1609707600000|2021-01-03 21:00:00|82160.9|82024.9|82167.4|82031.4|82167.4|82031.4|82160.8|82024.8|4
1609707640000|2021-01-03 21:00:40|82160.8|82024.8|82167.4|82031.4|82167.4|82031.4|82160.7|82024.7|3
1609707660000|2021-01-03 21:01:00|82160.3|82024.3|82160.3|82024.3|82160.3|82024.3|82160.3|82024.3|1
1609707750000|2021-01-03 21:02:30|82159.5|82023.5|82159.5|82023.5|82159.5|82023.5|82159.5|82023.5|1
1609707760000|2021-01-03 21:02:40|82162.9|82026.9|82162.6|82026.6|82162.9|82026.9|82162.6|82026.6|2
1609707780000|2021-01-03 21:03:00|82165|82029|82165|82029|82165|82029|82165|82029|1
1609707810000|2021-01-03 21:03:30|82165.8|82029.8|82166.5|82030.5|82166.5|82030.5|82165.8|82029.8|2
1609707830000|2021-01-03 21:03:50|82167.8|82031.8|82167.8|82031.8|82167.8|82031.8|82167.8|82031.8|1
1609707840000|2021-01-03 21:04:00|82168.4|82032.4|82168.4|82032.4|82168.4|82032.4|82168.4|82032.4|1
1609707960000|2021-01-03 21:06:00|82160.8|82024.8|82163.9|82027.9|82164.2|82028.2|82159.9|82023.9|5
1609707970000|2021-01-03 21:06:10|82151.3|82015.3|82151.3|82015.3|82151.3|82015.3|82151.3|82015.3|1
1609707980000|2021-01-03 21:06:20|82167.5|82031.5|82167.5|82031.5|82167.5|82031.5|82167.5|82031.5|1
1609708040000|2021-01-03 21:07:20|82163.1|82027.1|82155.4|82019.4|82163.1|82027.1|82155.4|82019.4|5
1609708050000|2021-01-03 21:07:30|82156.1|82020.1|82159.7|82023.7|82168.5|82032.5|82156.1|82020.1|3
1609708060000|2021-01-03 21:07:40|82162.8|82026.8|82162.8|82026.8|82162.8|82026.8|82162.8|82026.8|1
1609708110000|2021-01-03 21:08:30|82158.3|82022.3|82150.2|82014.2|82158.3|82022.3|82150.2|82014.2|2
1609708190000|2021-01-03 21:09:50|82158|82022|82158|82022|82158|82022|82158|82022|1
1609708200000|2021-01-03 21:10:00|82158.9|82022.9|82158.9|82022.9|82158.9|82022.9|82158.9|82022.9|1
1609708210000|2021-01-03 21:10:10|82150|82014|82150.3|82014.3|82150.3|82014.3|82150|82014|3
1609708260000|2021-01-03 21:11:00|82163.9|82027.9|82184.6|82048.6|82184.6|82048.6|82163.9|82027.9|2
1609708280000|2021-01-03 21:11:20|82153.1|82017.1|82156|82020|82156|82020|82153.1|82017.1|3
1609708290000|2021-01-03 21:11:30|82150.2|82014.2|82150.2|82014.2|82150.2|82014.2|82150.2|82014.2|1
1609708300000|2021-01-03 21:11:40|82153.1|82017.1|82153.1|82017.1|82153.1|82017.1|82153.1|82017.1|1
1609708310000|2021-01-03 21:11:50|82149.6|82013.6|82149.6|82013.6|82149.6|82013.6|82149.6|82013.6|1
1609708320000|2021-01-03 21:12:00|82152.6|82016.6|82152.6|82016.6|82152.6|82016.6|82152.6|82016.6|1
1609708330000|2021-01-03 21:12:10|82150.3|82014.3|82150.3|82014.3|82150.3|82014.3|82150.3|82014.3|1
1609708350000|2021-01-03 21:12:30|82153.2|82017.2|82153.2|82017.2|82153.2|82017.2|82153.2|82017.2|1
1609708370000|2021-01-03 21:12:50|82160.6|82024.6|82160.6|82024.6|82160.6|82024.6|82160.6|82024.6|1
1609708380000|2021-01-03 21:13:00|82153.8|82017.8|82156.8|82020.8|82156.8|82020.8|82152.8|82016.8|3
1609708390000|2021-01-03 21:13:10|82160.9|82024.9|82160.9|82024.9|82160.9|82024.9|82160.8|82024.8|3
1609708400000|2021-01-03 21:13:20|82153|82017|82153|82017|82153|82017|82153|82017|1
1609708410000|2021-01-03 21:13:30|82156.9|82020.9|82156.9|82020.9|82156.9|82020.9|82156.9|82020.9|1
1609708440000|2021-01-03 21:14:00|82157|82021|82156.7|82020.7|82157|82021|82156.7|82020.7|2
1609708470000|2021-01-03 21:14:30|82137.7|82001.7|82138.3|82002.3|82138.3|82002.3|82137.7|82001.7|4
1609708480000|2021-01-03 21:14:40|82134.5|81998.5|82136.8|82000.8|82136.8|82000.8|82134.5|81998.5|2
1609708490000|2021-01-03 21:14:50|82148.2|82012.2|82149|82013|82149|82013|82148.2|82012.2|2
1609708500000|2021-01-03 21:15:00|82150.8|82014.8|82160.9|82024.9|82160.9|82024.9|82150.8|82014.8|4
1609708510000|2021-01-03 21:15:10|82160.8|82024.8|82160.9|82024.9|82160.9|82024.9|82145.7|82009.7|3
1609708530000|2021-01-03 21:15:30|82185.3|82049.3|82185.3|82049.3|82185.3|82049.3|82185.3|82049.3|1
1609708540000|2021-01-03 21:15:40|82160.8|82024.8|82160.8|82024.8|82160.8|82024.8|82160.8|82024.8|1
1609708550000|2021-01-03 21:15:50|82164.2|82028.2|82164.5|82028.5|82196.3|82060.3|82157.7|82021.7|6
1609708560000|2021-01-03 21:16:00|82167.1|82031.1|82164.2|82028.2|82167.1|82031.1|82141.4|82005.4|5
1609708570000|2021-01-03 21:16:10|82156|82020|82160|82024|82161.3|82025.3|82156|82020|3
1609708580000|2021-01-03 21:16:20|82143.5|82007.5|82164.2|82028.2|82164.2|82028.2|82143.5|82007.5|5
1609708590000|2021-01-03 21:16:30|82160|82024|82157.6|82021.6|82160|82024|82157.5|82021.5|3
1609708600000|2021-01-03 21:16:40|82158.5|82022.5|82154.3|82018.3|82158.5|82022.5|82154.3|82018.3|2
1609708620000|2021-01-03 21:17:00|82157|82021|82157|82021|82157|82021|82157|82021|1
1609708640000|2021-01-03 21:17:20|82160.8|82024.8|82160.8|82024.8|82160.8|82024.8|82160.8|82024.8|1
1609708650000|2021-01-03 21:17:30|82164.3|82028.3|82164.3|82028.3|82164.3|82028.3|82164.3|82028.3|1
1609708690000|2021-01-03 21:18:10|82157.6|82021.6|82160.8|82024.8|82160.8|82024.8|82154.3|82018.3|6
1609708700000|2021-01-03 21:18:20|82163.3|82027.3|82166.5|82030.5|82166.5|82030.5|82163.3|82027.3|4
1609708730000|2021-01-03 21:18:50|82157.3|82021.3|82166.4|82030.4|82166.4|82030.4|82157.3|82021.3|4
1609708740000|2021-01-03 21:19:00|82166|82030|82162.7|82026.7|82166|82030|82162.7|82026.7|3
1609708750000|2021-01-03 21:19:10|82162.4|82026.4|82162.4|82026.4|82162.4|82026.4|82162.4|82026.4|1
1609708800000|2021-01-03 21:20:00|82162.2|82026.2|82162.9|82026.9|82162.9|82026.9|82162.2|82026.2|2
1609708820000|2021-01-03 21:20:20|82162.1|82026.1|82162.9|82026.9|82181.1|82045.1|82162.1|82026.1|6
1609708840000|2021-01-03 21:20:40|82165.1|82029.1|82165.1|82029.1|82165.1|82029.1|82165.1|82029.1|1
1609708850000|2021-01-03 21:20:50|82164.8|82028.8|82156.5|82020.5|82164.8|82028.8|82156.4|82020.4|3
1609708860000|2021-01-03 21:21:00|82155.5|82019.5|82158.6|82022.6|82158.6|82022.6|82155.5|82019.5|2
1609708880000|2021-01-03 21:21:20|82156.2|82020.2|82158.6|82022.6|82158.6|82022.6|82156.2|82020.2|2
1609708900000|2021-01-03 21:21:40|82158.5|82022.5|82158.8|82022.8|82158.8|82022.8|82158.5|82022.5|2
1609708920000|2021-01-03 21:22:00|82159.1|82023.1|82159.1|82023.1|82159.1|82023.1|82159.1|82023.1|1
1609708940000|2021-01-03 21:22:20|82173.4|82037.4|82171.4|82035.4|82219.8|82083.8|82171.4|82035.4|6
1609708950000|2021-01-03 21:22:30|82170|82034|82158.3|82022.3|82170|82034|82158.3|82022.3|5
1609708960000|2021-01-03 21:22:40|82222.2|82086.2|82164|82028|82222.2|82086.2|82164|82028|6
1609708980000|2021-01-03 21:23:00|82157.4|82021.4|82157.5|82021.5|82160.7|82024.7|82157.4|82021.4|4
1609708990000|2021-01-03 21:23:10|82178.9|82042.9|82160.8|82024.8|82222.2|82086.2|82157.4|82021.4|7
1609709360000|2021-01-03 21:29:20|82153|82017|82167.5|82031.5|82167.5|82031.5|82153|82017|2
1609709610000|2021-01-03 21:33:30|82160.8|82024.8|82160.8|82024.8|82160.8|82024.8|82160.8|82024.8|1
1609710460000|2021-01-03 21:47:40|82163|82027|82157.5|82021.5|82163|82027|82157.5|82021.5|2
1609710510000|2021-01-03 21:48:30|82161.8|82025.8|82161.8|82025.8|82161.8|82025.8|82161.8|82025.8|1
1609710630000|2021-01-03 21:50:30|82159.1|82023.1|82159.1|82023.1|82159.1|82023.1|82159.1|82023.1|1
1609710640000|2021-01-03 21:50:40|82161.4|82025.4|82121.3|81985.3|82161.4|82025.4|82121.3|81985.3|2
1609710650000|2021-01-03 21:50:50|82105.1|81969.1|82096.8|81960.8|82105.1|81969.1|82096.1|81960.1|7
1609710660000|2021-01-03 21:51:00|82104.7|81968.7|82098.8|81962.8|82104.7|81968.7|82098.8|81962.8|2
1609710670000|2021-01-03 21:51:10|82156.6|82020.6|82156.6|82020.6|82156.6|82020.6|82156.6|82020.6|1
1609710680000|2021-01-03 21:51:20|82105.8|81969.8|82123.1|81987.1|82143.3|82007.3|82101.3|81965.3|11
1609710690000|2021-01-03 21:51:30|82119.8|81983.8|82121.8|81985.8|82121.8|81985.8|82119.8|81983.8|2
1609710700000|2021-01-03 21:51:40|82120.4|81984.4|82120.4|81984.4|82120.4|81984.4|82120.4|81984.4|1
1609710710000|2021-01-03 21:51:50|82130.5|81994.5|82125.9|81989.9|82134.2|81998.2|82125.9|81989.9|5
1609710720000|2021-01-03 21:52:00|82124.5|81988.5|82124.5|81988.5|82124.5|81988.5|82124.5|81988.5|1
1609710730000|2021-01-03 21:52:10|82123.9|81987.9|82173.5|82037.5|82173.5|82037.5|82123.9|81987.9|2
1609710780000|2021-01-03 21:53:00|82124.4|81988.4|82127.7|81991.7|82128.8|81992.8|82124.4|81988.4|10
1609710790000|2021-01-03 21:53:10|82127.5|81991.5|82127.5|81991.5|82127.5|81991.5|82127.5|81991.5|1
1609710800000|2021-01-03 21:53:20|82128.7|81992.7|82128.7|81992.7|82128.7|81992.7|82128.7|81992.7|1
1609710810000|2021-01-03 21:53:30|82125.6|81989.6|82125.9|81989.9|82125.9|81989.9|82125.6|81989.6|2
1609710820000|2021-01-03 21:53:40|82126.9|81990.9|82124.1|81988.1|82126.9|81990.9|82124.1|81988.1|2
1609710840000|2021-01-03 21:54:00|82123.7|81987.7|82132.2|81996.2|82132.2|81996.2|82123.7|81987.7|3
1609710850000|2021-01-03 21:54:10|82130.9|81994.9|82127.8|81991.8|82130.9|81994.9|82127.8|81991.8|2
1609710860000|2021-01-03 21:54:20|82127.6|81991.6|82172.8|82036.8|82172.8|82036.8|82127.6|81991.6|3
1609710870000|2021-01-03 21:54:30|82145.5|82009.5|82180.4|82044.4|82180.4|82044.4|82123.6|81987.6|3
1609710880000|2021-01-03 21:54:40|82137.9|82001.9|82137.9|82001.9|82137.9|82001.9|82137.9|82001.9|1
1609710890000|2021-01-03 21:54:50|82180.4|82044.4|82180.4|82044.4|82180.4|82044.4|82180.4|82044.4|1
1609710900000|2021-01-03 21:55:00|82122.4|81986.4|82135.6|81999.6|82136.9|82000.9|82122.4|81986.4|3
1609710910000|2021-01-03 21:55:10|82123|81987|82123|81987|82123|81987|82123|81987|1
1609710920000|2021-01-03 21:55:20|82180.4|82044.4|82180.4|82044.4|82180.4|82044.4|82180.4|82044.4|1
1609710950000|2021-01-03 21:55:50|82123.4|81987.4|82123.4|81987.4|82123.4|81987.4|82123.4|81987.4|1
1609710960000|2021-01-03 21:56:00|82123.7|81987.7|82123.7|81987.7|82123.7|81987.7|82123.7|81987.7|1
1609710970000|2021-01-03 21:56:10|82123.2|81987.2|82123.1|81987.1|82159.7|82023.7|82123.1|81987.1|7
1609710990000|2021-01-03 21:56:30|82159.7|82023.7|82159.7|82023.7|82159.7|82023.7|82159.7|82023.7|1
1609711020000|2021-01-03 21:57:00|82122.5|81986.5|82122.5|81986.5|82122.5|81986.5|82122.5|81986.5|1
1609711030000|2021-01-03 21:57:10|82159.7|82023.7|82159.7|82023.7|82159.7|82023.7|82159.7|82023.7|1
1609711050000|2021-01-03 21:57:30|82122.8|81986.8|82122.8|81986.8|82122.8|81986.8|82122.8|81986.8|1
1609711060000|2021-01-03 21:57:40|82129.4|81993.4|82129.4|81993.4|82129.4|81993.4|82129.4|81993.4|1
1609711080000|2021-01-03 21:58:00|82123.1|81987.1|82124.8|81988.8|82124.8|81988.8|82123.1|81987.1|2
1609711090000|2021-01-03 21:58:10|82125.5|81989.5|82125.5|81989.5|82125.5|81989.5|82125.5|81989.5|1
1609711100000|2021-01-03 21:58:20|82122.1|81986.1|82122.1|81986.1|82122.1|81986.1|82122.1|81986.1|1
1609711110000|2021-01-03 21:58:30|82122.7|81986.7|82123.3|81987.3|82123.3|81987.3|82122.7|81986.7|2
1609711130000|2021-01-03 21:58:50|82125.3|81989.3|82138.3|82002.3|82138.3|82002.3|82125.3|81989.3|3
1609711140000|2021-01-03 21:59:00|82138.4|82002.4|82131.3|81995.3|82139|82003|82131.3|81995.3|6
1609711150000|2021-01-03 21:59:10|82129.8|81993.8|82129.8|81993.8|82129.8|81993.8|82129.8|81993.8|1
1609711160000|2021-01-03 21:59:20|82127.8|81991.8|82136|82000|82136|82000|82127.8|81991.8|2
1609711170000|2021-01-03 21:59:30|82167|82031|82135.9|81999.9|82167|82031|82135.9|81999.9|3
1609711200000|2021-01-03 22:00:00|82135.4|81999.4|82127.8|81991.8|82167|82031|82127.8|81991.8|11
1609711210000|2021-01-03 22:00:10|82125.1|81989.1|82125.1|81989.1|82125.1|81989.1|82125.1|81989.1|1
1609711220000|2021-01-03 22:00:20|82167|82031|82167|82031|82167|82031|82167|82031|1
1609711240000|2021-01-03 22:00:40|82179.7|82043.7|82125.8|81989.8|82179.7|82043.7|82125.8|81989.8|3
1609711250000|2021-01-03 22:00:50|82170|82034|82125.8|81989.8|82170|82034|82125.8|81989.8|4
1609711260000|2021-01-03 22:01:00|82124.4|81988.4|82124.4|81988.4|82124.4|81988.4|82124.4|81988.4|1
1609711280000|2021-01-03 22:01:20|82125.8|81989.8|82136.2|82000.2|82172.9|82036.9|82124.4|81988.4|8
1609711300000|2021-01-03 22:01:40|82126.8|81990.8|82125.1|81989.1|82151.9|82015.9|82125.1|81989.1|3
1609711310000|2021-01-03 22:01:50|82123.4|81987.4|82126.1|81990.1|82126.1|81990.1|82123.4|81987.4|2
1609711330000|2021-01-03 22:02:10|82161|82025|82119.8|81983.8|82161|82025|82119.8|81983.8|2
1609711340000|2021-01-03 22:02:20|82126|81990|82123.2|81987.2|82130.1|81994.1|82120|81984|6
1609711350000|2021-01-03 22:02:30|82122.9|81986.9|82122.3|81986.3|82122.9|81986.9|82122.3|81986.3|3
1609711360000|2021-01-03 22:02:40|82160.3|82024.3|82175.2|82039.2|82175.2|82039.2|82143.8|82007.8|3
1609711370000|2021-01-03 22:02:50|82131.4|81995.4|82130|81994|82136.9|82000.9|82129.4|81993.4|6
1609711380000|2021-01-03 22:03:00|82129.6|81993.6|82128.7|81992.7|82185.1|82049.1|82128.7|81992.7|5
1609711390000|2021-01-03 22:03:10|82129.1|81993.1|82150.5|82014.5|82167.9|82031.9|82129.1|81993.1|4
1609711400000|2021-01-03 22:03:20|82183.5|82047.5|82129.1|81993.1|82198.1|82062.1|82128.9|81992.9|5
1609711410000|2021-01-03 22:03:30|82185|82049|82138.5|82002.5|82185|82049|82130.1|81994.1|4
1609711420000|2021-01-03 22:03:40|82138.1|82002.1|82202.3|82066.3|82202.3|82066.3|82135.2|81999.2|8
1609711430000|2021-01-03 22:03:50|82179.2|82043.2|82202.6|82066.6|82204.5|82068.5|82138.6|82002.6|4
1609711440000|2021-01-03 22:04:00|82138.6|82002.6|82170.5|82034.5|82170.5|82034.5|82138.6|82002.6|2
1609711450000|2021-01-03 22:04:10|82204.5|82068.5|82204.5|82068.5|82204.5|82068.5|82204.5|82068.5|1
1609711460000|2021-01-03 22:04:20|82204.1|82068.1|82204.1|82068.1|82204.1|82068.1|82204.1|82068.1|1
1609711470000|2021-01-03 22:04:30|82154.8|82018.8|82187.2|82051.2|82187.2|82051.2|82144.4|82008.4|4
1609711480000|2021-01-03 22:04:40|82198.3|82062.3|82198.5|82062.5|82198.5|82062.5|82198.3|82062.3|2
1609711490000|2021-01-03 22:04:50|82204.1|82068.1|82165.3|82029.3|82204.1|82068.1|82158.2|82022.2|16
1609711500000|2021-01-03 22:05:00|82165.4|82029.4|82214.2|82078.2|82214.2|82078.2|82126|81990|15
1609711510000|2021-01-03 22:05:10|82231.9|82095.9|82171.3|82035.3|82247.8|82111.8|82167.7|82031.7|20
1609711520000|2021-01-03 22:05:20|82169.2|82033.2|82163.9|82027.9|82171.5|82035.5|82163.9|82027.9|18
1609711530000|2021-01-03 22:05:30|82164.3|82028.3|82168.9|82032.9|82174.6|82038.6|82163.7|82027.7|14
1609711540000|2021-01-03 22:05:40|82166.2|82030.2|82168.7|82032.7|82168.7|82032.7|82165.2|82029.2|5
1609711550000|2021-01-03 22:05:50|82176.1|82040.1|82176.7|82040.7|82178.7|82042.7|82168.7|82032.7|4
1609711560000|2021-01-03 22:06:00|82234.3|82098.3|82180.2|82044.2|82234.3|82098.3|82165.8|82029.8|10
1609711570000|2021-01-03 22:06:10|82178.5|82042.5|82185.3|82049.3|82202.7|82066.7|82176.4|82040.4|9
1609711580000|2021-01-03 22:06:20|82192.5|82056.5|82192.7|82056.7|82206.3|82070.3|82192.5|82056.5|3
1609711590000|2021-01-03 22:06:30|82206.6|82070.6|82182.4|82046.4|82224.4|82088.4|82182.4|82046.4|4
1609711600000|2021-01-03 22:06:40|82183.5|82047.5|82193.2|82057.2|82193.2|82057.2|82183.5|82047.5|5
1609711610000|2021-01-03 22:06:50|82206.8|82070.8|82221.4|82085.4|82226.1|82090.1|82206.8|82070.8|5
1609711620000|2021-01-03 22:07:00|82239.2|82103.2|82271.4|82135.4|82344|82208|82183.8|82047.8|13
1609711630000|2021-01-03 22:07:10|82163.1|82027.1|82209.1|82073.1|82269.1|82133.1|82161|82025|9
1609711640000|2021-01-03 22:07:20|82163.2|82027.2|82242.7|82106.7|82262.1|82126.1|82163.2|82027.2|6
1609711650000|2021-01-03 22:07:30|82209.6|82073.6|82239.4|82103.4|82256.7|82120.7|82209.6|82073.6|9
1609711660000|2021-01-03 22:07:40|82235.1|82099.1|82189.3|82053.3|82269|82133|82189.3|82053.3|5
1609711670000|2021-01-03 22:07:50|82185.1|82049.1|82190.7|82054.7|82227.8|82091.8|82185.1|82049.1|9
1609711680000|2021-01-03 22:08:00|82206|82070|82197.4|82061.4|82206|82070|82187|82051|8
1609711690000|2021-01-03 22:08:10|82202.7|82066.7|82186.8|82050.8|82202.7|82066.7|82186.6|82050.6|5
1609711700000|2021-01-03 22:08:20|82193.3|82057.3|82166|82030|82211.1|82075.1|82166|82030|4
1609711710000|2021-01-03 22:08:30|82186.7|82050.7|82186|82050|82186.7|82050.7|82176.3|82040.3|3
1609711720000|2021-01-03 22:08:40|82185.9|82049.9|82196.3|82060.3|82243.6|82107.6|82185.9|82049.9|5
1609711730000|2021-01-03 22:08:50|82190.4|82054.4|82181|82045|82190.4|82054.4|82176|82040|4
1609711740000|2021-01-03 22:09:00|82177.1|82041.1|82180|82044|82181.5|82045.5|82167.3|82031.3|10
1609711750000|2021-01-03 22:09:10|82173|82037|82161.3|82025.3|82173.7|82037.7|82160|82024|10
1609711760000|2021-01-03 22:09:20|82166.3|82030.3|82192.3|82056.3|82195.1|82059.1|82165.4|82029.4|6
1609711770000|2021-01-03 22:09:30|82187.6|82051.6|82189.1|82053.1|82222.2|82086.2|82187.6|82051.6|6
1609711780000|2021-01-03 22:09:40|82198.2|82062.2|82225.8|82089.8|82250|82114|82182.9|82046.9|6
1609711790000|2021-01-03 22:09:50|82174.7|82038.7|82178.2|82042.2|82178.2|82042.2|82174|82038|3
1609711800000|2021-01-03 22:10:00|82227.8|82091.8|82226.5|82090.5|82228.2|82092.2|82226.5|82090.5|5
1609711810000|2021-01-03 22:10:10|82227.7|82091.7|82209.2|82073.2|82229.1|82093.1|82209.2|82073.2|5
1609711820000|2021-01-03 22:10:20|82227.6|82091.6|82224|82088|82228.8|82092.8|82224|82088|4
1609711830000|2021-01-03 22:10:30|82225.4|82089.4|82215.9|82079.9|82229.5|82093.5|82214.6|82078.6|6
1609711840000|2021-01-03 22:10:40|82209.3|82073.3|82231.2|82095.2|82233.7|82097.7|82207|82071|13
1609711850000|2021-01-03 22:10:50|82188.5|82052.5|82152.1|82016.1|82260.9|82124.9|82152.1|82016.1|8
1609711860000|2021-01-03 22:11:00|82165.3|82029.3|82220.9|82084.9|82245.1|82109.1|82153.4|82017.4|9
1609711870000|2021-01-03 22:11:10|82200|82064|82229.3|82093.3|82245.3|82109.3|82175|82039|12
1609711880000|2021-01-03 22:11:20|82220.6|82084.6|82254.4|82118.4|82254.4|82118.4|82177.6|82041.6|7
1609711890000|2021-01-03 22:11:30|82240|82104|82237.9|82101.9|82240|82104|82188.4|82052.4|8
1609711900000|2021-01-03 22:11:40|82238.7|82102.7|82208.6|82072.6|82238.9|82102.9|82176.7|82040.7|10
1609711910000|2021-01-03 22:11:50|82204|82068|82180.1|82044.1|82214.9|82078.9|82180.1|82044.1|10
1609711920000|2021-01-03 22:12:00|82180.8|82044.8|82188.8|82052.8|82205.7|82069.7|82180.8|82044.8|6
1609711930000|2021-01-03 22:12:10|82205.9|82069.9|82210.7|82074.7|82214.7|82078.7|82205.9|82069.9|4
1609711940000|2021-01-03 22:12:20|82210.8|82074.8|82192.8|82056.8|82210.8|82074.8|82192.8|82056.8|8
1609711950000|2021-01-03 22:12:30|82192.7|82056.7|82197.3|82061.3|82210.5|82074.5|82192.5|82056.5|7
1609711960000|2021-01-03 22:12:40|82197.6|82061.6|82240.3|82104.3|82336.3|82200.3|82189.9|82053.9|8
1609711970000|2021-01-03 22:12:50|82175.8|82039.8|82188.9|82052.9|82265.5|82129.5|82169.8|82033.8|15
1609711980000|2021-01-03 22:13:00|82188.2|82052.2|82180.5|82044.5|82234.2|82098.2|82180.5|82044.5|10
1609711990000|2021-01-03 22:13:10|82166.5|82030.5|82200.9|82064.9|82223.6|82087.6|82161.5|82025.5|9
1609712000000|2021-01-03 22:13:20|82279.6|82143.6|82191.2|82055.2|82279.6|82143.6|82191.2|82055.2|7
1609712010000|2021-01-03 22:13:30|82212.5|82076.5|82213.2|82077.2|82241.4|82105.4|82212.5|82076.5|9
1609712020000|2021-01-03 22:13:40|82247.1|82111.1|82201.8|82065.8|82249.4|82113.4|82197.9|82061.9|10
1609712030000|2021-01-03 22:13:50|82201.7|82065.7|82219.2|82083.2|82242.3|82106.3|82201.7|82065.7|7
1609712040000|2021-01-03 22:14:00|82204.7|82068.7|82194.8|82058.8|82213.5|82077.5|82185.3|82049.3|12
1609712050000|2021-01-03 22:14:10|82222.1|82086.1|82189.4|82053.4|82222.1|82086.1|82189.4|82053.4|7
1609712060000|2021-01-03 22:14:20|82207.2|82071.2|82318.8|82182.8|82318.8|82182.8|82203.2|82067.2|10
1609712070000|2021-01-03 22:14:30|82205.1|82069.1|82204.7|82068.7|82205.1|82069.1|82204.7|82068.7|2
1609712080000|2021-01-03 22:14:40|82171.9|82035.9|82173.9|82037.9|82242.2|82106.2|82170.6|82034.6|9
1609712090000|2021-01-03 22:14:50|82158.7|82022.7|82163.3|82027.3|82245.7|82109.7|82158.7|82022.7|9
1609712100000|2021-01-03 22:15:00|82181.5|82045.5|82182|82046|82203.6|82067.6|82181.1|82045.1|27
1609712110000|2021-01-03 22:15:10|82180.4|82044.4|82179.3|82043.3|82214.8|82078.8|82168|82032|15
1609712120000|2021-01-03 22:15:20|82166|82030|82171.4|82035.4|82172.8|82036.8|82144.1|82008.1|11
1609712130000|2021-01-03 22:15:30|82191.5|82055.5|82183.3|82047.3|82217.3|82081.3|82183.3|82047.3|8
1609712140000|2021-01-03 22:15:40|82167.6|82031.6|82202.9|82066.9|82223.6|82087.6|82167.6|82031.6|6
1609712150000|2021-01-03 22:15:50|82187.6|82051.6|82169|82033|82187.6|82051.6|82163|82027|13
1609712160000|2021-01-03 22:16:00|82167.6|82031.6|82179.6|82043.6|82186.7|82050.7|82167.6|82031.6|13
1609712170000|2021-01-03 22:16:10|82159.1|82023.1|82166.6|82030.6|82169.7|82033.7|82159.1|82023.1|7
1609712180000|2021-01-03 22:16:20|82187.3|82051.3|82161.4|82025.4|82187.3|82051.3|82160.1|82024.1|9
1609712190000|2021-01-03 22:16:30|82160.1|82024.1|82160|82024|82184.5|82048.5|82160|82024|7
1609712200000|2021-01-03 22:16:40|82159.5|82023.5|82168|82032|82180|82044|82159.1|82023.1|10
1609712210000|2021-01-03 22:16:50|82168.4|82032.4|82170.6|82034.6|82173.6|82037.6|82168.2|82032.2|15
1609712220000|2021-01-03 22:17:00|82163.7|82027.7|82162.2|82026.2|82170|82034|82161.6|82025.6|16
1609712230000|2021-01-03 22:17:10|82161.6|82025.6|82166.3|82030.3|82169.1|82033.1|82159.2|82023.2|6
1609712240000|2021-01-03 22:17:20|82178|82042|82163|82027|82188.2|82052.2|82162.1|82026.1|7
1609712250000|2021-01-03 22:17:30|82170.1|82034.1|82167.1|82031.1|82186.9|82050.9|82161.6|82025.6|6
1609712260000|2021-01-03 22:17:40|82167.2|82031.2|82164.3|82028.3|82182.6|82046.6|82163.3|82027.3|13
1609712270000|2021-01-03 22:17:50|82164.4|82028.4|82170.4|82034.4|82170.4|82034.4|82163.4|82027.4|7
1609712280000|2021-01-03 22:18:00|82167.4|82031.4|82185.5|82049.5|82185.5|82049.5|82167.4|82031.4|4
1609712290000|2021-01-03 22:18:10|82188|82052|82193.2|82057.2|82193.2|82057.2|82188|82052|2
1609712300000|2021-01-03 22:18:20|82161.2|82025.2|82169.9|82033.9|82170.3|82034.3|82161.2|82025.2|6
1609712310000|2021-01-03 22:18:30|82184.1|82048.1|82183.1|82047.1|82186.3|82050.3|82179.7|82043.7|5
1609712320000|2021-01-03 22:18:40|82180.6|82049.6|82180.6|82049.6|82180.6|82049.6|82180.6|82049.6|1
1609712330000|2021-01-03 22:18:50|82182.3|82051.3|82169.4|82038.4|82194.3|82063.3|82166.4|82035.4|6
1609712340000|2021-01-03 22:19:00|82163.6|82032.6|82167.3|82036.3|82170.6|82039.6|82163.6|82032.6|4
1609712350000|2021-01-03 22:19:10|82160|82029|82170.3|82039.3|82171.1|82040.1|82160|82029|13
1609712360000|2021-01-03 22:19:20|82164.1|82033.1|82166.8|82035.8|82170.1|82039.1|82163.2|82032.2|5
1609712370000|2021-01-03 22:19:30|82168|82037|82170.4|82039.4|82178.6|82047.6|82167.7|82036.7|6
1609712380000|2021-01-03 22:19:40|82175|82044|82175.1|82044.1|82175.3|82044.3|82170.2|82039.2|6
1609712390000|2021-01-03 22:19:50|82181.9|82050.9|82181.9|82050.9|82181.9|82050.9|82181.9|82050.9|1
1609712400000|2021-01-03 22:20:00|82185|82054|82179.4|82048.4|82185|82054|82163.1|82032.1|17
1609712410000|2021-01-03 22:20:10|82166.1|82035.1|82167.3|82036.3|82247.1|82116.1|82151.3|82020.3|13
1609712420000|2021-01-03 22:20:20|82168.1|82037.1|82164.6|82033.6|82172.7|82041.7|82164.6|82033.6|5
1609712430000|2021-01-03 22:20:30|82164.3|82033.3|82179.2|82048.2|82185.5|82054.5|82161.5|82030.5|18
1609712440000|2021-01-03 22:20:40|82178.3|82047.3|82185.3|82054.3|82215.3|82084.3|82178.3|82047.3|7
1609712450000|2021-01-03 22:20:50|82185.2|82054.2|82176.4|82045.4|82233.6|82102.6|82167.4|82036.4|10
1609712460000|2021-01-03 22:21:00|82173.3|82042.3|82178.8|82047.8|82206.1|82075.1|82169.3|82038.3|9
1609712470000|2021-01-03 22:21:10|82176.2|82045.2|82177.8|82046.8|82183.8|82052.8|82165.9|82034.9|14
1609712480000|2021-01-03 22:21:20|82181.7|82050.7|82182.8|82051.8|82215.6|82084.6|82166.3|82035.3|6
1609712490000|2021-01-03 22:21:30|82182.1|82051.1|82175.7|82044.7|82212.9|82081.9|82171.9|82040.9|8
1609712500000|2021-01-03 22:21:40|82181.8|82050.8|82170.1|82039.1|82195.8|82064.8|82170.1|82039.1|6
1609712510000|2021-01-03 22:21:50|82170.7|82039.7|82178|82047|82196.5|82065.5|82170.1|82039.1|11
1609712520000|2021-01-03 22:22:00|82170.7|82039.7|82180.6|82049.6|82180.6|82049.6|82169|82038|11
1609712530000|2021-01-03 22:22:10|82182.8|82051.8|82174|82043|82189.8|82058.8|82173.7|82042.7|6
1609712540000|2021-01-03 22:22:20|82183.7|82052.7|82173.3|82042.3|82184.3|82053.3|82173.3|82042.3|11
1609712550000|2021-01-03 22:22:30|82169.9|82038.9|82186.7|82055.7|82186.7|82055.7|82169.9|82038.9|7
1609712560000|2021-01-03 22:22:40|82176|82045|82175.3|82044.3|82183.8|82052.8|82175.3|82044.3|3
1609712570000|2021-01-03 22:22:50|82174.7|82043.7|82183.8|82052.8|82183.8|82052.8|82174|82043|7
1609712580000|2021-01-03 22:23:00|82173.2|82042.2|82187.5|82056.5|82187.5|82056.5|82171.9|82040.9|6
1609712590000|2021-01-03 22:23:10|82179.9|82048.9|82180.6|82049.6|82199.1|82068.1|82179.9|82048.9|8
1609712600000|2021-01-03 22:23:20|82196|82065|82196.9|82065.9|82196.9|82065.9|82196|82065|2
1609712610000|2021-01-03 22:23:30|82196.6|82065.6|82227.3|82096.3|82227.3|82096.3|82196.5|82065.5|6
1609712620000|2021-01-03 22:23:40|82165.6|82034.6|82168.1|82037.1|82174.8|82043.8|82165.6|82034.6|3
1609712630000|2021-01-03 22:23:50|82167|82036|82213.5|82082.5|82221.9|82090.9|82167|82036|6
1609712640000|2021-01-03 22:24:00|82166.4|82035.4|82166.6|82035.6|82175.5|82044.5|82166.4|82035.4|8
1609712650000|2021-01-03 22:24:10|82168.5|82037.5|82170.3|82039.3|82175.1|82044.1|82166.5|82035.5|7
1609712660000|2021-01-03 22:24:20|82170.5|82039.5|82164.6|82033.6|82174.5|82043.5|82164.6|82033.6|10
1609712670000|2021-01-03 22:24:30|82165.1|82034.1|82173.9|82042.9|82173.9|82042.9|82165.1|82034.1|2
1609712680000|2021-01-03 22:24:40|82227.3|82096.3|82171.6|82040.6|82227.3|82096.3|82164.4|82033.4|9
1609712690000|2021-01-03 22:24:50|82170.2|82039.2|82166.9|82035.9|82224.6|82093.6|82166.9|82035.9|3
1609712700000|2021-01-03 22:25:00|82164.8|82033.8|82173.7|82042.7|82173.7|82042.7|82164.3|82033.3|3
1609712710000|2021-01-03 22:25:10|82173.6|82042.6|82161|82030|82221.5|82090.5|82160.5|82029.5|11
1609712720000|2021-01-03 22:25:20|82149.4|82018.4|82150.4|82019.4|82227.3|82096.3|82149.4|82018.4|7
1609712730000|2021-01-03 22:25:30|82162.7|82031.7|82168.7|82037.7|82168.9|82037.9|82162.6|82031.6|5
1609712740000|2021-01-03 22:25:40|82168.9|82037.9|82164.9|82033.9|82226.6|82095.6|82149.2|82018.2|9
1609712750000|2021-01-03 22:25:50|82170.1|82039.1|82162.7|82031.7|82183.5|82052.5|82162.3|82031.3|11
1609712760000|2021-01-03 22:26:00|82162.4|82031.4|82164.6|82033.6|82176.7|82045.7|82161.2|82030.2|4
1609712770000|2021-01-03 22:26:10|82164.8|82033.8|82214.8|82083.8|82214.8|82083.8|82145.8|82014.8|4
1609712780000|2021-01-03 22:26:20|82215|82084|82171.1|82040.1|82215|82084|82161.7|82030.7|4
1609712790000|2021-01-03 22:26:30|82161.6|82030.6|82159.8|82028.8|82175.7|82044.7|82159.8|82028.8|16
1609712800000|2021-01-03 22:26:40|82159.7|82028.7|82161.4|82030.4|82196.4|82065.4|82159.6|82028.6|7
1609712810000|2021-01-03 22:26:50|82163.7|82032.7|82180.2|82049.2|82184.4|82053.4|82163.7|82032.7|6
1609712820000|2021-01-03 22:27:00|82161.2|82030.2|82168.6|82037.6|82189.2|82058.2|82161|82030|12
1609712830000|2021-01-03 22:27:10|82169.8|82038.8|82166.9|82035.9|82177.1|82046.1|82164.1|82033.1|10
1609712840000|2021-01-03 22:27:20|82167|82036|82179.2|82048.2|82179.7|82048.7|82162.4|82031.4|9
1609712850000|2021-01-03 22:27:30|82166.4|82035.4|82176.8|82045.8|82177|82046|82166.4|82035.4|4
1609712860000|2021-01-03 22:27:40|82186.3|82055.3|82196.1|82065.1|82197.4|82066.4|82185.9|82054.9|4
1609712870000|2021-01-03 22:27:50|82194.6|82063.6|82167.2|82036.2|82210.9|82079.9|82167.2|82036.2|7
1609712880000|2021-01-03 22:28:00|82195.8|82064.8|82166.1|82035.1|82195.8|82064.8|82166.1|82035.1|8
1609712890000|2021-01-03 22:28:10|82167|82036|82176.9|82045.9|82195.5|82064.5|82167|82036|7
1609712900000|2021-01-03 22:28:20|82178.4|82047.4|82197.7|82066.7|82197.8|82066.8|82176.5|82045.5|7
1609712910000|2021-01-03 22:28:30|82192.3|82061.3|82182|82051|82193.5|82062.5|82174.4|82043.4|6
1609712920000|2021-01-03 22:28:40|82180|82049|82171.5|82040.5|82195.8|82064.8|82171.5|82040.5|9
1609712930000|2021-01-03 22:28:50|82171.4|82040.4|82177.4|82046.4|82178.2|82047.2|82167.5|82036.5|17
1609712940000|2021-01-03 22:29:00|82177.3|82046.3|82173.4|82042.4|82177.3|82046.3|82162.5|82031.5|5
1609712950000|2021-01-03 22:29:10|82173.5|82042.5|82143.5|82012.5|82178.5|82047.5|82143.5|82012.5|9
1609712960000|2021-01-03 22:29:20|82114.7|81983.7|82176.4|82045.4|82205.6|82074.6|82114.7|81983.7|8
1609712970000|2021-01-03 22:29:30|82123.3|81992.3|82176.8|82045.8|82200.2|82069.2|82117.4|81986.4|9
1609712980000|2021-01-03 22:29:40|82145.1|82014.1|82151.4|82020.4|82158.6|82027.6|82145.1|82014.1|11
1609712990000|2021-01-03 22:29:50|82132.7|82001.7|82206.9|82075.9|82209.5|82078.5|82132.7|82001.7|4
1609713000000|2021-01-03 22:30:00|82148|82017|82158|82027|82165.6|82034.6|82147.8|82016.8|18
1609713010000|2021-01-03 22:30:10|82158.3|82027.3|82153.6|82022.6|82162.1|82031.1|82150|82019|18
1609713020000|2021-01-03 22:30:20|82159.9|82028.9|82156.9|82025.9|82165.6|82034.6|82077.8|81946.8|25
1609713030000|2021-01-03 22:30:30|82153.4|82022.4|82149.4|82018.4|82165.6|82034.6|82134.7|82003.7|36
1609713040000|2021-01-03 22:30:40|82152.2|82021.2|82149.8|82018.8|82168|82037|82141.9|82010.9|29
1609713050000|2021-01-03 22:30:50|82174.9|82043.9|82182|82051|82196.8|82065.8|82169.7|82038.7|20
1609713060000|2021-01-03 22:31:00|82182.5|82051.5|82183.9|82052.9|82187.4|82056.4|82174.4|82043.4|34
1609713070000|2021-01-03 22:31:10|82181.8|82050.8|82213|82082|82230.5|82099.5|82173.4|82042.4|10
1609713080000|2021-01-03 22:31:20|82221.7|82090.7|82210.3|82079.3|82231.7|82100.7|82187|82056|10
1609713090000|2021-01-03 22:31:30|82190.4|82059.4|82184|82053|82190.4|82059.4|82170.4|82039.4|9
1609713100000|2021-01-03 22:31:40|82179.6|82048.6|82212.7|82081.7|82212.7|82081.7|82159.9|82028.9|8
1609713110000|2021-01-03 22:31:50|82211.3|82080.3|82219.3|82088.3|82219.5|82088.5|82184|82053|11
1609713120000|2021-01-03 22:32:00|82209.2|82078.2|82208.4|82077.4|82209.2|82078.2|82166.3|82035.3|13
1609713130000|2021-01-03 22:32:10|82175.1|82044.1|82161.8|82030.8|82175.1|82044.1|82159.1|82028.1|11
1609713140000|2021-01-03 22:32:20|82165|82034|82169.2|82038.2|82197.5|82066.5|82162.4|82031.4|13
1609713150000|2021-01-03 22:32:30|82170.4|82039.4|82168.9|82037.9|82188.5|82057.5|82165.5|82034.5|15
1609713160000|2021-01-03 22:32:40|82170.2|82039.2|82167.4|82036.4|82171.6|82040.6|82157.3|82026.3|18
1609713170000|2021-01-03 22:32:50|82167.9|82036.9|82169.9|82038.9|82173.7|82042.7|82167.9|82036.9|13
1609713180000|2021-01-03 22:33:00|82160|82029|82167.9|82036.9|82167.9|82036.9|82154.3|82023.3|15
1609713190000|2021-01-03 22:33:10|82167.6|82036.6|82167.1|82036.1|82185|82054|82156.9|82025.9|12
1609713200000|2021-01-03 22:33:20|82166.9|82035.9|82185.3|82054.3|82185.3|82054.3|82165.7|82034.7|4
1609713210000|2021-01-03 22:33:30|82189|82058|82167.5|82036.5|82205.2|82074.2|82158|82027|13
1609713220000|2021-01-03 22:33:40|82167.4|82036.4|82169.2|82038.2|82169.5|82038.5|82157.3|82026.3|9
1609713230000|2021-01-03 22:33:50|82168.7|82037.7|82184.6|82053.6|82185|82054|82161.2|82030.2|8
1609713240000|2021-01-03 22:34:00|82185.7|82054.7|82186.9|82055.9|82199.4|82068.4|82158.9|82027.9|17
1609713250000|2021-01-03 22:34:10|82169.7|82038.7|82167.3|82036.3|82169.7|82038.7|82156.7|82025.7|8
1609713260000|2021-01-03 22:34:20|82169.9|82038.9|82187.6|82056.6|82189.9|82058.9|82169.8|82038.8|8
1609713270000|2021-01-03 22:34:30|82186.3|82055.3|82202|82071|82202|82071|82186.1|82055.1|3
1609713280000|2021-01-03 22:34:40|82202.1|82071.1|82197.7|82066.7|82207.8|82076.8|82184.2|82053.2|9
1609713290000|2021-01-03 22:34:50|82199.5|82068.5|82160.2|82029.2|82199.5|82068.5|82160.2|82029.2|9
1609713300000|2021-01-03 22:35:00|82168.9|82037.9|82159.3|82028.3|82197.6|82066.6|82159.3|82028.3|9
1609713310000|2021-01-03 22:35:10|82162.3|82031.3|82159.6|82028.6|82176.7|82045.7|82159.6|82028.6|22
1609713320000|2021-01-03 22:35:20|82159.7|82028.7|82168.7|82037.7|82169|82038|82159.7|82028.7|16
1609713330000|2021-01-03 22:35:30|82170.8|82039.8|82162|82031|82170.9|82039.9|82161.2|82030.2|9
1609713340000|2021-01-03 22:35:40|82161.9|82030.9|82160.4|82029.4|82169.7|82038.7|82160.4|82029.4|7
1609713350000|2021-01-03 22:35:50|82157.8|82026.8|82162.3|82031.3|82185.5|82054.5|82156.8|82025.8|9
1609713360000|2021-01-03 22:36:00|82157.1|82026.1|82161.6|82030.6|82170.1|82039.1|82157.1|82026.1|11
1609713370000|2021-01-03 22:36:10|82156.3|82025.3|82168.5|82037.5|82170.4|82039.4|82156.3|82025.3|14
1609713380000|2021-01-03 22:36:20|82167.5|82036.5|82162.1|82031.1|82169.6|82038.6|82160.2|82029.2|8
1609713390000|2021-01-03 22:36:30|82161.4|82030.4|82175|82044|82175|82044|82161.3|82030.3|9
1609713400000|2021-01-03 22:36:40|82174.6|82043.6|82186.6|82055.6|82186.6|82055.6|82171.4|82040.4|4
1609713410000|2021-01-03 22:36:50|82171.5|82040.5|82168.2|82037.2|82171.5|82040.5|82158.8|82027.8|6
1609713420000|2021-01-03 22:37:00|82170.7|82039.7|82169.8|82038.8|82170.7|82039.7|82160.6|82029.6|7
1609713430000|2021-01-03 22:37:10|82173.3|82042.3|82174.9|82043.9|82188.6|82057.6|82172.4|82041.4|10
1609713440000|2021-01-03 22:37:20|82175.1|82044.1|82174.1|82043.1|82175.1|82044.1|82167.4|82036.4|7
1609713450000|2021-01-03 22:37:30|82175.9|82044.9|82175.6|82044.6|82191.7|82060.7|82175.6|82044.6|6
1609713460000|2021-01-03 22:37:40|82175.4|82044.4|82171.8|82040.8|82175.8|82044.8|82166.1|82035.1|18
1609713470000|2021-01-03 22:37:50|82172.1|82041.1|82172.9|82041.9|82173|82042|82167.7|82036.7|9
1609713480000|2021-01-03 22:38:00|82171.3|82040.3|82171.6|82040.6|82200.6|82069.6|82152.8|82021.8|13
1609713490000|2021-01-03 22:38:10|82170.1|82039.1|82168.4|82037.4|82175.4|82044.4|82158.1|82027.1|11
1609713500000|2021-01-03 22:38:20|82168.3|82037.3|82154.7|82023.7|82168.3|82037.3|82154.7|82023.7|22
1609713510000|2021-01-03 22:38:30|82154.6|82023.6|82159.8|82028.8|82181.4|82050.4|82154.6|82023.6|14
1609713520000|2021-01-03 22:38:40|82160.4|82029.4|82157.1|82026.1|82180.2|82049.2|82155|82024|11
1609713530000|2021-01-03 22:38:50|82158.4|82027.4|82167.4|82036.4|82181.4|82050.4|82158.4|82027.4|10
1609713540000|2021-01-03 22:39:00|82170.1|82039.1|82167.9|82036.9|82183.1|82052.1|82166|82035|8
1609713550000|2021-01-03 22:39:10|82167.3|82036.3|82172|82041|82183.8|82052.8|82166.3|82035.3|6
1609713560000|2021-01-03 22:39:20|82169.2|82038.2|82172.5|82041.5|82175.8|82044.8|82169.1|82038.1|7
1609713570000|2021-01-03 22:39:30|82173.4|82042.4|82159.2|82048.2|82177.8|82056.8|82159|82036.7|9
1609713580000|2021-01-03 22:39:40|82156|82045|82157|82046|82159.2|82048.2|82156|82045|7
1609713590000|2021-01-03 22:39:50|82145.4|82034.4|82141.9|82030.9|82145.4|82034.4|82141.9|82030.9|2
1609713600000|2021-01-03 22:40:00|82142|82031|82158.7|82047.7|82173.7|82062.7|82141.9|82030.9|6
1609713610000|2021-01-03 22:40:10|82160|82049|82176.8|82065.8|82176.8|82065.8|82155.1|82044.1|8
1609713620000|2021-01-03 22:40:20|82174.8|82063.8|82165.2|82054.2|82190.6|82079.6|82161.4|82050.4|12
1609713630000|2021-01-03 22:40:30|82160.3|82049.3|82153|82042|82178.3|82067.3|82152.9|82041.9|9
1609713640000|2021-01-03 22:40:40|82152.7|82041.7|82159|82048|82164.4|82053.4|82152.7|82041.7|5
1609713650000|2021-01-03 22:40:50|82159.7|82048.7|82164.5|82053.5|82168.8|82057.8|82156.2|82045.2|8
1609713660000|2021-01-03 22:41:00|82160.5|82049.5|82157|82046|82173.3|82062.3|82157|82046|9
1609713670000|2021-01-03 22:41:10|82159.6|82048.6|82154.9|82043.9|82169.3|82058.3|82154.9|82043.9|12
1609713680000|2021-01-03 22:41:20|82155.8|82044.8|82174.5|82063.5|82174.5|82063.5|82153.6|82042.6|12
1609713690000|2021-01-03 22:41:30|82167.9|82056.9|82173.8|82062.8|82176.2|82065.2|82167.8|82056.8|6
1609713700000|2021-01-03 22:41:40|82167.2|82056.2|82154.5|82043.5|82168.3|82057.3|82154.5|82043.5|10
1609713710000|2021-01-03 22:41:50|82157.8|82046.8|82176.4|82065.4|82176.4|82065.4|82155.7|82044.7|9
1609713720000|2021-01-03 22:42:00|82181.8|82070.8|82169.2|82058.2|82181.8|82070.8|82169.1|82058.1|4
1609713730000|2021-01-03 22:42:10|82168.3|82057.3|82162.6|82051.6|82176.7|82065.7|82162.6|82051.6|5
1609713740000|2021-01-03 22:42:20|82156.7|82045.7|82203.2|82092.2|82203.2|82092.2|82156.7|82045.7|6
1609713750000|2021-01-03 22:42:30|82205.6|82094.6|82203.9|82092.9|82205.6|82094.6|82203.9|82092.9|2
1609713760000|2021-01-03 22:42:40|82201.4|82090.4|82178.1|82067.1|82204.9|82093.9|82165|82054|8
1609713770000|2021-01-03 22:42:50|82168.7|82057.7|82170.1|82059.1|82202.4|82091.4|82168.7|82057.7|8
1609713780000|2021-01-03 22:43:00|82171.2|82060.2|82182.2|82071.2|82184.4|82073.4|82166.2|82055.2|5
1609713790000|2021-01-03 22:43:10|82181.9|82070.9|82164|82053|82181.9|82070.9|82163.8|82052.8|10
1609713800000|2021-01-03 22:43:20|82165.6|82054.6|82160.3|82049.3|82178.3|82067.3|82160.3|82049.3|13
1609713810000|2021-01-03 22:43:30|82169.4|82058.4|82150.3|82039.3|82169.7|82058.7|82146.2|82035.2|11
1609713820000|2021-01-03 22:43:40|82147.2|82036.2|82158.9|82047.9|82177.2|82066.2|82147.2|82036.2|10
1609713830000|2021-01-03 22:43:50|82157.3|82046.3|82156.7|82045.7|82157.8|82046.8|82153|82042|13
1609713840000|2021-01-03 22:44:00|82153.7|82042.7|82157.4|82046.4|82157.4|82046.4|82149.3|82038.3|10
1609713850000|2021-01-03 22:44:10|82153.4|82042.4|82167.3|82056.3|82167.3|82056.3|82153.4|82042.4|5
1609713860000|2021-01-03 22:44:20|82161.9|82050.9|82152.9|82041.9|82168.9|82057.9|82152|82041|18
1609713870000|2021-01-03 22:44:30|82153.3|82042.3|82156.7|82045.7|82165.1|82054.1|82147.2|82036.2|6
1609713880000|2021-01-03 22:44:40|82175.5|82064.5|82161.9|82050.9|82179.1|82068.1|82161.9|82050.9|8
1609713890000|2021-01-03 22:44:50|82165.5|82054.5|82163.2|82052.2|82177.1|82066.1|82163.2|82052.2|6
1609713900000|2021-01-03 22:45:00|82162.5|82051.5|82166|82055|82171.5|82060.5|82162.5|82051.5|13
1609713910000|2021-01-03 22:45:10|82175.9|82064.9|82170.6|82059.6|82175.9|82064.9|82165.4|82054.4|6
1609713920000|2021-01-03 22:45:20|82169.1|82058.1|82162.8|82051.8|82172.7|82061.7|82159.7|82048.7|11
1609713930000|2021-01-03 22:45:30|82162.5|82051.5|82159.3|82048.3|82162.5|82051.5|82153.7|82042.7|9
1609713940000|2021-01-03 22:45:40|82179.3|82068.3|82164.3|82053.3|82179.3|82068.3|82164.3|82053.3|9
1609713950000|2021-01-03 22:45:50|82165.3|82054.3|82169.5|82058.5|82172.7|82061.7|82165.3|82054.3|5
1609713960000|2021-01-03 22:46:00|82178.8|82067.8|82165.2|82054.2|82179|82068|82165.2|82054.2|5
1609713970000|2021-01-03 22:46:10|82166.3|82055.3|82174.1|82063.1|82174.4|82063.4|82149.9|82040.6|7
1609713980000|2021-01-03 22:46:20|82167.1|82056.1|82161.1|82050.1|82177.3|82066.3|82161.1|82050.1|9
1609713990000|2021-01-03 22:46:30|82176.1|82065.1|82171.8|82060.8|82179.9|82068.9|82171.8|82060.8|6
1609714000000|2021-01-03 22:46:40|82168.3|82057.3|82200.5|82089.5|82200.5|82089.5|82168.1|82057.1|4
1609714010000|2021-01-03 22:46:50|82194.3|82083.3|82194.3|82083.3|82194.3|82083.3|82194.3|82083.3|1
1609714020000|2021-01-03 22:47:00|82180.5|82069.5|82176.9|82065.9|82189.2|82078.2|82176.9|82065.9|4
1609714030000|2021-01-03 22:47:10|82174.6|82063.6|82171.2|82060.2|82192.7|82081.7|82171.2|82060.2|5
1609714040000|2021-01-03 22:47:20|82198.1|82087.1|82177.1|82066.1|82198.1|82087.1|82177.1|82066.1|4
1609714050000|2021-01-03 22:47:30|82184.8|82073.8|82169|82058|82184.8|82073.8|82168.8|82057.8|6
1609714060000|2021-01-03 22:47:40|82168.8|82057.8|82150|82042.2|82177.1|82066.1|82150|82042.2|3
1609714070000|2021-01-03 22:47:50|82150.2|82046.7|82174.9|82063.9|82180.4|82069.4|82150.2|82046.7|5
1609714080000|2021-01-03 22:48:00|82185.5|82074.5|82176.6|82065.6|82185.5|82074.5|82176.6|82065.6|3
1609714090000|2021-01-03 22:48:10|82170.5|82059.5|82167.7|82056.7|82186.6|82075.6|82167.7|82056.7|4
1609714100000|2021-01-03 22:48:20|82179.8|82068.8|82192.1|82081.1|82200|82089|82179.8|82068.8|3
1609714110000|2021-01-03 22:48:30|82187.7|82076.7|82164.2|82053.2|82187.7|82076.7|82164.2|82053.2|7
1609714120000|2021-01-03 22:48:40|82181|82070|82174|82063|82181|82070|82174|82063|2
1609714130000|2021-01-03 22:48:50|82182.4|82071.4|82177.4|82066.4|82184.1|82073.1|82176.3|82065.3|4
1609714140000|2021-01-03 22:49:00|82199|82088|82188.6|82077.6|82199|82088|82188.6|82077.6|3
1609714150000|2021-01-03 22:49:10|82181.2|82070.2|82167.1|82056.1|82194.3|82083.3|82164.7|82053.7|6
1609714160000|2021-01-03 22:49:20|82189|82078|82179.1|82068.1|82189|82078|82172.2|82061.2|5
1609714170000|2021-01-03 22:49:30|82191.1|82080.1|82185|82074|82191.1|82080.1|82185|82074|2
1609714180000|2021-01-03 22:49:40|82178.2|82067.2|82213.7|82102.7|82213.7|82102.7|82178.2|82067.2|3
1609714190000|2021-01-03 22:49:50|82213.6|82102.6|82184.3|82073.3|82213.6|82102.6|82184.3|82073.3|2
1609714200000|2021-01-03 22:50:00|82150.3|82050|82160.7|82049.7|82167.7|82056.7|82150.3|82042.5|4
1609714210000|2021-01-03 22:50:10|82181.4|82070.4|82161.3|82050.3|82181.4|82070.4|82161.3|82050.3|6
1609714220000|2021-01-03 22:50:20|82160.2|82049.2|82176|82065|82179.3|82068.3|82160.2|82049.2|5
1609714230000|2021-01-03 22:50:30|82180.9|82069.9|82175.4|82064.4|82184.4|82073.4|82173.5|82062.5|5
1609714240000|2021-01-03 22:50:40|82171.6|82060.6|82184.1|82073.1|82184.1|82073.1|82171.6|82060.6|3
1609714250000|2021-01-03 22:50:50|82173.7|82062.7|82171.2|82060.2|82188.4|82077.4|82171.2|82060.2|5
1609714260000|2021-01-03 22:51:00|82180.7|82069.7|82177.6|82066.6|82180.7|82069.7|82177.6|82066.6|2
1609714270000|2021-01-03 22:51:10|82193|82082|82177.3|82066.3|82193|82082|82170.7|82059.7|7
1609714280000|2021-01-03 22:51:20|82189.7|82078.7|82180.9|82069.9|82189.7|82078.7|82180.9|82069.9|2
1609714290000|2021-01-03 22:51:30|82186.9|82075.9|82180|82069|82186.9|82075.9|82159.5|82048.5|9
1609714300000|2021-01-03 22:51:40|82174|82063|82165.2|82054.2|82174|82063|82165.2|82054.2|6
1609714310000|2021-01-03 22:51:50|82165.9|82054.9|82179|82068|82179|82068|82165.9|82054.9|3
1609714320000|2021-01-03 22:52:00|82171.6|82060.6|82157.5|82046.5|82178.1|82067.1|82150.3|82040.6|6
1609714330000|2021-01-03 22:52:10|82158.4|82047.4|82170.7|82059.7|82174.7|82063.7|82158.4|82047.4|13
1609714340000|2021-01-03 22:52:20|82170.5|82059.5|82171.4|82060.4|82175.5|82064.5|82163.8|82052.8|6
1609714350000|2021-01-03 22:52:30|82169.3|82058.3|82173|82062|82174.7|82063.7|82164.4|82053.4|4
1609714360000|2021-01-03 22:52:40|82165.4|82054.4|82173.3|82062.3|82180.4|82069.4|82165.4|82054.4|6
1609714370000|2021-01-03 22:52:50|82163.8|82052.8|82171.6|82060.6|82185.5|82074.5|82163.8|82052.8|3
1609714380000|2021-01-03 22:53:00|82165.1|82054.1|82158.2|82047.2|82165.1|82054.1|82155.1|82044.1|14
1609714390000|2021-01-03 22:53:10|82156.9|82045.9|82172.7|82061.7|82172.7|82061.7|82155.4|82044.4|14
1609714400000|2021-01-03 22:53:20|82169.9|82058.9|82173|82062|82178.6|82067.6|82166.8|82055.8|7
1609714410000|2021-01-03 22:53:30|82170.3|82059.3|82170.9|82059.9|82176.4|82065.4|82168|82057|5
1609714420000|2021-01-03 22:53:40|82169.1|82058.1|82182.5|82071.5|82186|82075|82169.1|82058.1|4
1609714430000|2021-01-03 22:53:50|82178.8|82067.8|82149.9|82047.3|82198.7|82087.7|82149.9|82047.3|4
1609714440000|2021-01-03 22:54:00|82150.3|82048.3|82161.7|82050.7|82161.7|82050.7|82150|82044.8|8
1609714450000|2021-01-03 22:54:10|82162.5|82051.5|82174.5|82063.5|82177.8|82066.8|82162.5|82051.5|8
1609714460000|2021-01-03 22:54:20|82184.9|82073.9|82174.1|82063.1|82184.9|82073.9|82174.1|82063.1|4
1609714470000|2021-01-03 22:54:30|82192.2|82081.2|82189.8|82078.8|82192.2|82081.2|82186.7|82075.7|3
1609714480000|2021-01-03 22:54:40|82185.5|82074.5|82162.4|82051.4|82221.1|82110.1|82162.2|82051.2|7
1609714490000|2021-01-03 22:54:50|82176.6|82065.6|82184.8|82073.8|82184.8|82073.8|82170.9|82059.9|5
1609714500000|2021-01-03 22:55:00|82174.9|82063.9|82174|82063|82186.6|82075.6|82173.9|82062.9|5
1609714510000|2021-01-03 22:55:10|82172.4|82061.4|82164.4|82053.4|82181.2|82070.2|82164.4|82053.4|5
1609714520000|2021-01-03 22:55:20|82164.1|82053.1|82171.7|82060.7|82178.9|82067.9|82163.6|82052.6|11
1609714530000|2021-01-03 22:55:30|82171.4|82060.4|82158.1|82047.1|82183|82072|82157.4|82046.4|20
1609714540000|2021-01-03 22:55:40|82158|82047|82164.9|82053.9|82174.1|82063.1|82157.3|82046.3|8
1609714550000|2021-01-03 22:55:50|82165.6|82054.6|82174.6|82063.6|82175.6|82064.6|82164.9|82053.9|5
1609714560000|2021-01-03 22:56:00|82172.2|82061.2|82165.1|82054.1|82174.6|82063.6|82165.1|82054.1|9
1609714570000|2021-01-03 22:56:10|82165|82054|82170|82059|82174.5|82063.5|82163.5|82052.5|16
1609714580000|2021-01-03 22:56:20|82170.4|82059.4|82176.7|82065.7|82180|82069|82165.9|82054.9|10
1609714590000|2021-01-03 22:56:30|82176|82065|82173.3|82062.3|82176|82065|82167.3|82056.3|11
1609714600000|2021-01-03 22:56:40|82179.2|82068.2|82172.5|82061.5|82179.2|82068.2|82165.6|82054.6|16
1609714610000|2021-01-03 22:56:50|82172.7|82061.7|82180.1|82069.1|82184.9|82073.9|82172.7|82061.7|7
1609714620000|2021-01-03 22:57:00|82179|82068|82182.5|82071.5|82185.4|82074.4|82170|82059|8
1609714630000|2021-01-03 22:57:10|82177.9|82066.9|82186|82075|82186|82075|82172.3|82061.3|7
1609714640000|2021-01-03 22:57:20|82183.4|82072.4|82195.3|82084.3|82195.3|82084.3|82183.4|82072.4|2
1609714650000|2021-01-03 22:57:30|82187|82076|82191.9|82080.9|82199.2|82088.2|82183.1|82072.1|4
1609714660000|2021-01-03 22:57:40|82189.4|82078.4|82176.8|82065.8|82189.4|82078.4|82164.5|82053.5|16
1609714670000|2021-01-03 22:57:50|82175.7|82064.7|82171.1|82060.1|82186.9|82075.9|82171.1|82060.1|9
1609714680000|2021-01-03 22:58:00|82171|82060|82183.6|82072.6|82183.6|82072.6|82167.6|82056.6|12
1609714690000|2021-01-03 22:58:10|82180.5|82069.5|82185.5|82074.5|82190.7|82079.7|82174.7|82063.7|5
1609714700000|2021-01-03 22:58:20|82181.1|82070.1|82177.6|82066.6|82181.1|82070.1|82167|82056|10
1609714710000|2021-01-03 22:58:30|82175.2|82064.2|82188.9|82077.9|82190|82079|82175.2|82064.2|7
1609714720000|2021-01-03 22:58:40|82181.6|82070.6|82183.3|82072.3|82187.5|82076.5|82174|82063|11
1609714730000|2021-01-03 22:58:50|82179.8|82068.8|82182.1|82071.1|82182.1|82071.1|82168|82057|4
1609714740000|2021-01-03 22:59:00|82179.2|82068.2|82213|82102|82213|82102|82177|82066|7
1609714750000|2021-01-03 22:59:10|82186.1|82075.1|82188.7|82077.7|82195.1|82084.1|82180.5|82069.5|7
1609714760000|2021-01-03 22:59:20|82186.9|82075.9|82197.3|82086.3|82197.3|82086.3|82186.9|82075.9|2
1609714770000|2021-01-03 22:59:30|82179|82068|82174.8|82063.8|82179|82068|82169.3|82058.3|15
1609714780000|2021-01-03 22:59:40|82173|82062|82176.3|82065.3|82183|82072|82166.3|82055.3|9
1609714790000|2021-01-03 22:59:50|82176.2|82065.2|82164.8|82053.8|82176.9|82065.9|82164.7|82053.7|12
1609714800000|2021-01-03 23:00:00|82168.1|82057.1|82124.4|82013.4|82174.5|82063.5|82111.8|82000.8|60
1609714810000|2021-01-03 23:00:10|82124.7|82013.7|82127.4|82016.4|82131.7|82020.7|82119.6|82008.6|52
1609714820000|2021-01-03 23:00:20|82129.2|82018.2|82145.9|82034.9|82155.5|82044.5|82129.2|82018.2|36
1609714830000|2021-01-03 23:00:30|82145.4|82034.4|82142|82031|82145.4|82034.4|82139|82028|22
1609714840000|2021-01-03 23:00:40|82142.2|82031.2|82159.4|82048.4|82166|82055|82142.2|82031.2|32
1609714850000|2021-01-03 23:00:50|82159.8|82048.8|82163.5|82052.5|82166.9|82055.9|82159|82048|21
1609714860000|2021-01-03 23:01:00|82162.4|82051.4|82165.4|82054.4|82171.4|82060.4|82162.4|82051.4|28
1609714870000|2021-01-03 23:01:10|82165.9|82054.9|82170.1|82059.1|82175.4|82064.4|82161.1|82050.1|23
1609714880000|2021-01-03 23:01:20|82170|82059|82166.8|82055.8|82173.9|82062.9|82157.4|82046.4|35
1609714890000|2021-01-03 23:01:30|82171.8|82060.8|82162.5|82051.5|82175.7|82064.7|82162.5|82051.5|38
1609714900000|2021-01-03 23:01:40|82162.9|82051.9|82165|82054|82178.4|82067.4|82162.9|82051.9|40
1609714910000|2021-01-03 23:01:50|82169.4|82058.4|82167.1|82056.1|82171.5|82060.5|82166.5|82055.5|37
1609714920000|2021-01-03 23:02:00|82167.2|82056.2|82168|82057|82171.6|82060.6|82163.3|82052.3|47
1609714930000|2021-01-03 23:02:10|82167.3|82056.3|82168.2|82057.2|82181.3|82070.3|82166.9|82055.9|25
1609714940000|2021-01-03 23:02:20|82168.4|82057.4|82177.7|82066.7|82184.6|82073.6|82166.3|82055.3|39
1609714950000|2021-01-03 23:02:30|82173.2|82062.2|82173.5|82062.5|82179.8|82068.8|82172.4|82061.4|38
1609714960000|2021-01-03 23:02:40|82169.7|82058.7|82174.5|82063.5|82180.4|82069.4|82169.1|82058.1|29
1609714970000|2021-01-03 23:02:50|82174.7|82063.7|82163.3|82052.3|82179.4|82068.4|82160.3|82049.3|34
1609714980000|2021-01-03 23:03:00|82165.4|82054.4|82170.5|82059.5|82177.9|82066.9|82155.4|82044.4|52
1609714990000|2021-01-03 23:03:10|82172|82061|82172.1|82061.1|82175.9|82064.9|82171.8|82060.8|32
1609715000000|2021-01-03 23:03:20|82172.4|82061.4|82168|82057|82178.7|82067.7|82168|82057|28
1609715010000|2021-01-03 23:03:30|82165.1|82054.1|82159|82048|82172.3|82061.3|82155.3|82044.3|49
1609715020000|2021-01-03 23:03:40|82159.1|82048.1|82161.6|82050.6|82165.3|82054.3|82156.8|82045.8|40
1609715030000|2021-01-03 23:03:50|82161.8|82050.8|82162.5|82051.5|82166.6|82055.6|82160.4|82049.4|33
1609715040000|2021-01-03 23:04:00|82162.8|82051.8|82166.4|82055.4|82173.5|82062.5|82162.8|82051.8|41
1609715050000|2021-01-03 23:04:10|82168.6|82057.6|82174|82063|82176.6|82065.6|82158.1|82047.1|31
1609715060000|2021-01-03 23:04:20|82170.1|82059.1|82173.3|82062.3|82175.2|82064.2|82164.2|82053.2|34
1609715070000|2021-01-03 23:04:30|82173.2|82062.2|82167.1|82056.1|82173.2|82062.2|82165.8|82054.8|22
1609715080000|2021-01-03 23:04:40|82167.4|82056.4|82176.8|82065.8|82176.8|82065.8|82167.3|82056.3|28
1609715090000|2021-01-03 23:04:50|82175.2|82064.2|82154.6|82043.6|82175.2|82064.2|82154.6|82043.6|25
1609715100000|2021-01-03 23:05:00|82161|82050|82166.4|82055.4|82170.8|82059.8|82159.8|82048.8|38
1609715110000|2021-01-03 23:05:10|82165.8|82054.8|82177.4|82066.4|82182.4|82071.4|82163.7|82052.7|54
1609715120000|2021-01-03 23:05:20|82178.1|82067.1|82174.1|82063.1|82180.7|82069.7|82169.5|82058.5|65
1609715130000|2021-01-03 23:05:30|82174.2|82063.2|82174.7|82063.7|82178.1|82067.1|82172|82061|36
1609715140000|2021-01-03 23:05:40|82174.8|82063.8|82174.1|82063.1|82175.7|82064.7|82170.1|82059.1|35
1609715150000|2021-01-03 23:05:50|82174.2|82063.2|82162.3|82051.3|82180.6|82069.6|82160.1|82049.1|32
1609715160000|2021-01-03 23:06:00|82161.4|82050.4|82169.9|82058.9|82178.8|82067.8|82161.4|82050.4|38
1609715170000|2021-01-03 23:06:10|82169.6|82058.6|82170|82059|82174.1|82063.1|82167|82056|35
1609715180000|2021-01-03 23:06:20|82170.6|82059.6|82170.1|82059.1|82178.7|82067.7|82169.7|82058.7|45
1609715190000|2021-01-03 23:06:30|82171.7|82060.7|82169|82058|82174.1|82063.1|82168.1|82057.1|21
1609715200000|2021-01-03 23:06:40|82167.5|82056.5|82171.3|82060.3|82172.3|82061.3|82164.5|82053.5|23
1609715210000|2021-01-03 23:06:50|82170.3|82059.3|82158.5|82047.5|82171|82060|82158.5|82047.5|36
1609715220000|2021-01-03 23:07:00|82158.9|82047.9|82163.5|82052.5|82166.8|82055.8|82149.2|82038.2|59
1609715230000|2021-01-03 23:07:10|82161.7|82050.7|82160.1|82049.1|82165.5|82054.5|82155.4|82044.4|37
1609715240000|2021-01-03 23:07:20|82160.4|82049.4|82159.4|82048.4|82160.4|82049.4|82156.9|82045.9|17
1609715250000|2021-01-03 23:07:30|82159.5|82048.5|82144.1|82033.1|82159.5|82048.5|82136.7|82025.7|40
1609715260000|2021-01-03 23:07:40|82144.7|82033.7|82155.7|82044.7|82158.3|82047.3|82143.2|82032.2|40
1609715270000|2021-01-03 23:07:50|82155.6|82044.6|82158.2|82047.2|82160.5|82049.5|82155.1|82044.1|55
1609715280000|2021-01-03 23:08:00|82158.1|82047.1|82146.4|82035.4|82167.5|82056.5|82145.5|82034.5|48
1609715290000|2021-01-03 23:08:10|82144.6|82033.6|82154.8|82043.8|82155.4|82044.4|82143.2|82032.2|37
1609715300000|2021-01-03 23:08:20|82156.2|82045.2|82149.7|82038.7|82157.3|82046.3|82148|82037|49
1609715310000|2021-01-03 23:08:30|82150|82039|82148.3|82037.3|82152.9|82041.9|82146|82035|43
1609715320000|2021-01-03 23:08:40|82147.8|82036.8|82146.9|82035.9|82153.6|82042.6|82146.8|82035.8|42
1609715330000|2021-01-03 23:08:50|82147.1|82036.1|82147.7|82036.7|82156.4|82045.4|82147.1|82036.1|40
1609715340000|2021-01-03 23:09:00|82151.5|82040.5|82147.5|82036.5|82156.7|82045.7|82141.3|82030.3|60
1609715350000|2021-01-03 23:09:10|82146.5|82035.5|82221.3|82110.3|82230.8|82119.8|82107.1|81996.1|70
1609715360000|2021-01-03 23:09:20|82221.4|82110.4|82176.3|82065.3|82224.6|82113.6|82168.8|82057.8|77
1609715370000|2021-01-03 23:09:30|82174.7|82063.7|82174.9|82063.9|82179.2|82068.2|82170.5|82059.5|58
1609715380000|2021-01-03 23:09:40|82174.7|82063.7|82157.1|82046.1|82176.1|82065.1|82156.6|82045.6|48
1609715390000|2021-01-03 23:09:50|82155.9|82044.9|82156.3|82045.3|82172.3|82061.3|82153.3|82042.3|49
1609715400000|2021-01-03 23:10:00|82157.3|82046.3|82156.9|82045.9|82172.1|82061.1|82153.2|82042.2|43
1609715410000|2021-01-03 23:10:10|82157|82046|82146.6|82035.6|82157|82046|82145.8|82034.8|45
1609715420000|2021-01-03 23:10:20|82147.3|82036.3|82157.7|82046.7|82168.1|82057.1|82146.8|82035.8|34
1609715430000|2021-01-03 23:10:30|82159.3|82048.3|82161.2|82050.2|82161.4|82050.4|82147.7|82036.7|35
1609715440000|2021-01-03 23:10:40|82164.7|82053.7|82143.2|82032.2|82164.8|82053.8|82143.2|82032.2|19
1609715450000|2021-01-03 23:10:50|82141.5|82030.5|82141.7|82030.7|82149.1|82038.1|82139.4|82028.4|20
1609715460000|2021-01-03 23:11:00|82142.5|82031.5|82144.6|82033.6|82154.1|82043.1|82140.8|82029.8|23
1609715470000|2021-01-03 23:11:10|82146.8|82035.8|82168.5|82057.5|82168.5|82057.5|82145.6|82034.6|40
1609715480000|2021-01-03 23:11:20|82165|82054|82148.3|82037.3|82174.4|82063.4|82145.1|82034.1|27
1609715490000|2021-01-03 23:11:30|82148.4|82037.4|82166.4|82055.4|82166.8|82055.8|82147.1|82036.1|50
1609715500000|2021-01-03 23:11:40|82166.5|82055.5|82147.3|82036.3|82172.2|82061.2|82144.4|82033.4|31
1609715510000|2021-01-03 23:11:50|82146.8|82035.8|82145.1|82034.1|82153.7|82042.7|82141.6|82030.6|39
1609715520000|2021-01-03 23:12:00|82145.3|82034.3|82142.7|82031.7|82146.4|82035.4|82141.2|82030.2|29
1609715530000|2021-01-03 23:12:10|82143.6|82032.6|82147.3|82036.3|82149.5|82038.5|82141.5|82030.5|15
1609715540000|2021-01-03 23:12:20|82149.6|82038.6|82140.2|82029.2|82149.6|82038.6|82134.6|82023.6|35
1609715550000|2021-01-03 23:12:30|82138.9|82027.9|82134.9|82023.9|82142|82031|82134.9|82023.9|20
1609715560000|2021-01-03 23:12:40|82135.6|82024.6|82140.5|82029.5|82153.8|82042.8|82133.8|82022.8|17
1609715570000|2021-01-03 23:12:50|82142|82031|82141|82030|82148.6|82037.6|82134|82023|34
1609715580000|2021-01-03 23:13:00|82140.8|82029.8|82130.8|82019.8|82140.8|82029.8|82130.4|82019.4|35
1609715590000|2021-01-03 23:13:10|82131.1|82020.1|82143.3|82032.3|82152.1|82041.1|82130.3|82019.3|31
1609715600000|2021-01-03 23:13:20|82143.5|82032.5|82140.2|82029.2|82148.7|82037.7|82134.7|82023.7|41
1609715610000|2021-01-03 23:13:30|82139.8|82028.8|82141|82030|82149.4|82038.4|82136.6|82025.6|53
1609715620000|2021-01-03 23:13:40|82139.4|82028.4|82144.1|82033.1|82152.5|82041.5|82139.4|82028.4|11
1609715630000|2021-01-03 23:13:50|82144.2|82033.2|82147.7|82036.7|82147.7|82036.7|82137|82026|12
1609715640000|2021-01-03 23:14:00|82143.5|82032.5|82151.2|82040.2|82155.5|82044.5|82142.4|82031.4|13
1609715650000|2021-01-03 23:14:10|82152.3|82041.3|82142.1|82031.1|82152.3|82041.3|82134.7|82023.7|12
1609715660000|2021-01-03 23:14:20|82141.1|82030.1|82151.7|82040.7|82151.7|82040.7|82136.5|82025.5|24
1609715670000|2021-01-03 23:14:30|82151.5|82040.5|82157.4|82046.4|82164.1|82053.1|82141.5|82030.5|53
1609715680000|2021-01-03 23:14:40|82158|82047|82146.3|82035.3|82164.1|82053.1|82137.1|82026.1|32
1609715690000|2021-01-03 23:14:50|82147|82036|82124.3|82013.3|82147.1|82036.1|82122.6|82011.6|46
1609715700000|2021-01-03 23:15:00|82122.6|82011.6|82140.1|82029.1|82155.3|82044.3|82122.6|82011.6|60
1609715710000|2021-01-03 23:15:10|82137.4|82026.4|82136.4|82025.4|82161|82050|82136.3|82025.3|36
1609715720000|2021-01-03 23:15:20|82138.5|82027.5|82145.2|82034.2|82147|82036|82134.5|82023.5|39
1609715730000|2021-01-03 23:15:30|82144.6|82033.6|82160.3|82049.3|82165.5|82054.5|82144.5|82033.5|28
1609715740000|2021-01-03 23:15:40|82171.7|82060.7|82157.3|82046.3|82171.7|82060.7|82135.2|82024.2|34
1609715750000|2021-01-03 23:15:50|82153.5|82042.5|82129.9|82018.9|82153.5|82042.5|82124|82013|48
1609715760000|2021-01-03 23:16:00|82131.7|82020.7|82144.8|82033.8|82144.8|82033.8|82129.3|82018.3|23
1609715770000|2021-01-03 23:16:10|82142.4|82031.4|82134.6|82023.6|82155.8|82044.8|82134.6|82023.6|47
1609715780000|2021-01-03 23:16:20|82135.1|82024.1|82144.5|82033.5|82146.8|82035.8|82132.9|82021.9|51
1609715790000|2021-01-03 23:16:30|82145.2|82034.2|82127.5|82016.5|82145.4|82034.4|82119.4|82008.4|51
1609715800000|2021-01-03 23:16:40|82128.2|82017.2|82132.8|82021.8|82144.1|82033.1|82123.7|82012.7|30
1609715810000|2021-01-03 23:16:50|82130.8|82019.8|82133.6|82022.6|82140.8|82029.8|82128.5|82017.5|34
1609715820000|2021-01-03 23:17:00|82135.2|82024.2|82143.5|82032.5|82161.8|82050.8|82134.2|82023.2|48
1609715830000|2021-01-03 23:17:10|82144.7|82033.7|82145|82034|82167.5|82056.5|82144.4|82033.4|67
1609715840000|2021-01-03 23:17:20|82144.7|82033.7|82156.3|82045.3|82168.4|82057.4|82144.7|82033.7|60
1609715850000|2021-01-03 23:17:30|82155.6|82044.6|82149.8|82038.8|82159.7|82048.7|82146.1|82035.1|35
1609715860000|2021-01-03 23:17:40|82151.4|82040.4|82135.2|82024.2|82167.5|82056.5|82135.2|82024.2|31
1609715870000|2021-01-03 23:17:50|82135.4|82024.4|82152.2|82041.2|82160.6|82049.6|82135|82024|29
1609715880000|2021-01-03 23:18:00|82152.5|82041.5|82163.4|82052.4|82163.4|82052.4|82144|82033|30
1609715890000|2021-01-03 23:18:10|82163.2|82052.2|82147.7|82036.7|82166.4|82055.4|82142|82031|67
1609715900000|2021-01-03 23:18:20|82147.6|82036.6|82149.3|82038.3|82164.9|82053.9|82143.6|82032.6|62
1609715910000|2021-01-03 23:18:30|82149.2|82038.2|82149.7|82038.7|82152.1|82041.1|82145.7|82034.7|42
1609715920000|2021-01-03 23:18:40|82150|82039|82147.6|82036.6|82156|82045|82143.9|82032.9|47
1609715930000|2021-01-03 23:18:50|82146.1|82035.1|82157.6|82046.6|82173.5|82062.5|82145|82034|52
1609715940000|2021-01-03 23:19:00|82158.3|82047.3|82153|82042|82158.3|82047.3|82151.7|82040.7|52
1609715950000|2021-01-03 23:19:10|82153.7|82042.7|82164.4|82053.4|82164.7|82053.7|82151.9|82040.9|37
1609715960000|2021-01-03 23:19:20|82162.7|82051.7|82163.2|82052.2|82166.3|82055.3|82159.1|82048.1|47
1609715970000|2021-01-03 23:19:30|82164|82053|82160.6|82049.6|82165.9|82054.9|82159|82048|47
1609715980000|2021-01-03 23:19:40|82160.1|82049.1|82163.9|82052.9|82169.2|82058.2|82158.2|82047.2|47
1609715990000|2021-01-03 23:19:50|82163.1|82052.1|82163.7|82052.7|82165.2|82054.2|82155.9|82044.9|26
1609716000000|2021-01-03 23:20:00|82163.5|82052.5|82165|82054|82165|82054|82160.1|82049.1|21
1609716010000|2021-01-03 23:20:10|82164.2|82053.2|82160.7|82049.7|82169.5|82058.5|82160.1|82049.1|35
1609716020000|2021-01-03 23:20:20|82161.8|82050.8|82185.9|82074.9|82198.7|82087.7|82161.8|82050.8|50
1609716030000|2021-01-03 23:20:30|82188.4|82077.4|82198.9|82087.9|82200|82089|82183.6|82072.6|49
1609716040000|2021-01-03 23:20:40|82198.2|82087.2|82194.7|82083.7|82198.2|82087.2|82193.3|82082.3|21
1609716050000|2021-01-03 23:20:50|82202.9|82091.9|82202.5|82101.1|82207.9|82106.8|82200.4|82091.9|30
1609716060000|2021-01-03 23:21:00|82209.8|82098.8|82207.9|82115.6|82215.8|82128.5|82202|82095.1|39
1609716070000|2021-01-03 23:21:10|82208.9|82110.4|82214.1|82121|82222.8|82127.6|82202.7|82110.4|41
1609716080000|2021-01-03 23:21:20|82215.5|82119.8|82204.7|82112.8|82217.3|82124.8|82197.7|82111.4|44
1609716090000|2021-01-03 23:21:30|82203.4|82112.1|82175.9|82064.9|82209.5|82112.5|82173.3|82062.3|42
1609716100000|2021-01-03 23:21:40|82178.4|82067.4|82172.4|82061.4|82184.6|82073.6|82171.9|82060.9|27
1609716110000|2021-01-03 23:21:50|82171.9|82060.9|82173.1|82062.1|82194|82083|82170.7|82059.7|45
1609716120000|2021-01-03 23:22:00|82175|82064|82174.5|82063.5|82177.2|82066.2|82171.9|82060.9|21
1609716130000|2021-01-03 23:22:10|82172.4|82061.4|82178.4|82067.4|82181.9|82070.9|82169.7|82058.7|37
1609716140000|2021-01-03 23:22:20|82178.2|82067.2|82179.3|82068.3|82179.6|82068.6|82173.7|82062.7|26
1609716150000|2021-01-03 23:22:30|82177.5|82066.5|82177.2|82066.2|82182.1|82071.1|82173.2|82062.2|23
1609716160000|2021-01-03 23:22:40|82177.1|82066.1|82166.7|82059.1|82181.6|82076|82155.8|82057.5|27
1609716170000|2021-01-03 23:22:50|82167.1|82056.1|82173.9|82062.9|82187.1|82076.1|82159.4|82054.8|26
1609716180000|2021-01-03 23:23:00|82171.4|82069.5|82176.9|82065.9|82178.9|82069.5|82158.4|82057.7|28
1609716190000|2021-01-03 23:23:10|82176.7|82065.7|82171.9|82060.9|82186.9|82075.9|82171.7|82060.7|35
1609716200000|2021-01-03 23:23:20|82172.1|82061.1|82174.9|82063.9|82174.9|82063.9|82171.9|82060.9|15
1609716210000|2021-01-03 23:23:30|82177.6|82066.6|82173|82062|82190.5|82079.5|82172|82061|30
1609716220000|2021-01-03 23:23:40|82173.3|82062.3|82179.5|82068.5|82196|82085|82168.4|82057.4|35
1609716230000|2021-01-03 23:23:50|82180.1|82069.1|82173.8|82062.8|82180.1|82069.1|82171.9|82060.9|29
1609716240000|2021-01-03 23:24:00|82169.8|82058.8|82173.1|82062.1|82174|82063|82168|82057|15
1609716250000|2021-01-03 23:24:10|82177.7|82066.7|82173.2|82062.2|82177.9|82066.9|82170.6|82059.6|20
1609716260000|2021-01-03 23:24:20|82170.8|82059.8|82172.9|82061.9|82174.3|82063.3|82170.4|82059.4|12
1609716270000|2021-01-03 23:24:30|82173.2|82062.2|82168|82057|82174.1|82063.1|82168|82057|30
1609716280000|2021-01-03 23:24:40|82168.9|82057.9|82169.4|82058.4|82175.3|82064.3|82167.6|82056.6|28
1609716290000|2021-01-03 23:24:50|82167.8|82056.8|82166.7|82055.7|82172.1|82061.1|82166|82055|24
1609716300000|2021-01-03 23:25:00|82165.4|82054.4|82163.7|82052.7|82173.5|82068.1|82156.4|82052.7|35
1609716310000|2021-01-03 23:25:10|82165.1|82054.1|82168.3|82057.3|82174.3|82063.3|82164.3|82053.3|23
1609716320000|2021-01-03 23:25:20|82166.5|82055.5|82169|82058|82173.3|82062.3|82166.5|82055.5|19
1609716330000|2021-01-03 23:25:30|82163.2|82056.6|82168|82057|82173.8|82068.3|82163.2|82053.2|39
1609716340000|2021-01-03 23:25:40|82165.9|82058|82160.3|82049.3|82170.3|82069|82149.9|82045.9|30
1609716350000|2021-01-03 23:25:50|82161.7|82050.7|82147.3|82055.3|82164|82063.2|82146.3|82044|36
1609716360000|2021-01-03 23:26:00|82153.6|82048.8|82160.2|82049.2|82163.9|82056.6|82150.7|82044.5|38
1609716370000|2021-01-03 23:26:10|82160.3|82049.3|82158.1|82060.6|82165.2|82060.6|82157.4|82046.4|33
1609716380000|2021-01-03 23:26:20|82157.3|82057.6|82161.3|82050.3|82164.1|82057.6|82155.2|82050.3|24
1609716390000|2021-01-03 23:26:30|82161.4|82050.4|82133.5|82061.1|82173.3|82079.6|82129.4|82048.3|24
1609716400000|2021-01-03 23:26:40|82145.5|82054.3|82153.7|82056.3|82169|82063.2|82145.5|82053.4|56
1609716410000|2021-01-03 23:26:50|82150.3|82058.7|82166.5|82055.5|82166.5|82058.8|82147.3|82042.7|28
1609716420000|2021-01-03 23:27:00|82165.2|82054.2|82150.7|82051.1|82165.2|82063|82149.5|82046.1|24
1609716430000|2021-01-03 23:27:10|82153.8|82048.3|82149.2|82060.7|82163.9|82060.8|82145.4|82048.3|21
1609716440000|2021-01-03 23:27:20|82149.6|82058.4|82147.8|82053.1|82159.3|82060.1|82147.6|82048.3|21
1609716450000|2021-01-03 23:27:30|82144.4|82060.1|82158|82049.3|82167.6|82061.7|82144.4|82047.5|15
1609716460000|2021-01-03 23:27:40|82156.9|82050.7|82143.7|82055.5|82161.8|82059|82143.7|82046.5|13
1609716470000|2021-01-03 23:27:50|82152.9|82048.6|82152.7|82050|82161.4|82055.5|82147.3|82046.6|23
1609716480000|2021-01-03 23:28:00|82157.5|82046.5|82142.9|82051.3|82157.5|82052.7|82142.9|82046.5|26
1609716490000|2021-01-03 23:28:10|82141.3|82054.2|82156.3|82046.1|82158.5|82055.2|82140.6|82044.6|48
1609716500000|2021-01-03 23:28:20|82147.3|82051.1|82161|82050|82163.3|82052.3|82147.1|82044.2|29
1609716510000|2021-01-03 23:28:30|82160|82049|82140.4|82029.4|82160|82056.2|82133.8|82029.4|60
1609716520000|2021-01-03 23:28:40|82140.5|82029.5|82138.7|82027.7|82148.1|82040.2|82131|82027.6|24
1609716530000|2021-01-03 23:28:50|82140.1|82029.1|82137.2|82026.2|82144.3|82036|82128.7|82023.6|31
1609716540000|2021-01-03 23:29:00|82137.4|82026.4|82138.4|82028.2|82144.2|82033.2|82133.6|82022.6|40
1609716550000|2021-01-03 23:29:10|82139.8|82028.8|82134|82023|82142.9|82031.9|82133|82022.7|23
1609716560000|2021-01-03 23:29:20|82133.9|82022.9|82136|82025|82142.3|82031.3|82133.9|82022.9|49
1609716570000|2021-01-03 23:29:30|82135.9|82024.9|82133.8|82022.8|82139.3|82028.3|82130.6|82019.6|24
1609716580000|2021-01-03 23:29:40|82131.4|82020.4|82138.4|82027.4|82141.7|82030.7|82130.4|82019.4|34
1609716590000|2021-01-03 23:29:50|82137.9|82026.9|82139.3|82028.3|82140.9|82029.9|82136|82025|16
1609716600000|2021-01-03 23:30:00|82138.5|82027.5|82132.3|82021.3|82138.5|82027.5|82131.7|82021|22
1609716610000|2021-01-03 23:30:10|82133.1|82022.1|82135.6|82024.6|82145.3|82034.3|82133.1|82022.1|46
1609716620000|2021-01-03 23:30:20|82137.1|82026.1|82135.4|82024.4|82143|82032|82135.3|82024.3|28
1609716630000|2021-01-03 23:30:30|82136.4|82025.4|82140.8|82029.8|82149.9|82038.9|82134.9|82023.9|20
1609716640000|2021-01-03 23:30:40|82141|82030|82134.9|82023.9|82142.8|82031.8|82134.9|82023.9|37
1609716650000|2021-01-03 23:30:50|82136.7|82025.7|82139.1|82028.1|82144.7|82033.7|82135.6|82024.6|37
1609716660000|2021-01-03 23:31:00|82139.2|82028.2|82129.9|82018.9|82139.3|82028.3|82127.7|82016.7|48
1609716670000|2021-01-03 23:31:10|82132.7|82021.7|82126.1|82015.1|82132.7|82021.7|82125.5|82014.5|42
1609716680000|2021-01-03 23:31:20|82125.6|82014.6|82130.8|82019.8|82135.8|82024.8|82125.4|82014.4|21
1609716690000|2021-01-03 23:31:30|82130.9|82019.9|82136.2|82025.2|82142.6|82031.6|82128.2|82017.2|53
1609716700000|2021-01-03 23:31:40|82134.1|82023.1|82135.9|82024.9|82137.8|82027.5|82131.5|82020.5|21
1609716710000|2021-01-03 23:31:50|82136|82025|82136|82025|82138|82027|82133.8|82022.8|31
1609716720000|2021-01-03 23:32:00|82135.9|82024.9|82133.1|82022.1|82140.3|82030.5|82129.4|82018.4|49
1609716730000|2021-01-03 23:32:10|82134.9|82023.9|82139.1|82028.1|82142.3|82031.3|82128.8|82017.8|48
1609716740000|2021-01-03 23:32:20|82142.4|82031.4|82139.6|82028.6|82142.4|82033.9|82135.9|82024.9|28
1609716750000|2021-01-03 23:32:30|82139.5|82028.5|82135.3|82024.3|82140.3|82029.3|82135.3|82024.3|33
1609716760000|2021-01-03 23:32:40|82134.9|82023.9|82133.3|82022.3|82135.3|82024.3|82129.2|82018.2|36
1609716770000|2021-01-03 23:32:50|82133.8|82022.8|82134.4|82023.4|82139.6|82028.6|82132|82021|29
1609716780000|2021-01-03 23:33:00|82134.2|82023.2|82134|82023|82136.9|82025.9|82131|82020|23
1609716790000|2021-01-03 23:33:10|82134.3|82023.3|82131.8|82020.8|82139.9|82028.9|82130.6|82020.8|47
1609716800000|2021-01-03 23:33:20|82133.9|82022.9|82142.2|82031.2|82142.2|82032.6|82130.4|82019.4|26
1609716810000|2021-01-03 23:33:30|82139.7|82028.7|82125|82029.8|82141.1|82030.1|82125|82019.3|36
1609716820000|2021-01-03 23:33:40|82121.9|82034.6|82138|82027|82138|82034.6|82121.9|82021.5|29
1609716830000|2021-01-03 23:33:50|82136.7|82025.7|82136.7|82025.7|82137.7|82027.4|82132|82021|31
1609716840000|2021-01-03 23:34:00|82136.8|82025.8|82127.1|82016.1|82136.8|82025.8|82125|82015.3|31
1609716850000|2021-01-03 23:34:10|82127|82016|82130.1|82029.9|82152.4|82043.4|82114.7|82014.2|69
1609716860000|2021-01-03 23:34:20|82134.1|82023.1|82135.6|82024.6|82136.6|82036.9|82122.5|82021.8|36
1609716870000|2021-01-03 23:34:30|82135.3|82024.3|82139.7|82028.7|82139.7|82028.7|82131.9|82021.7|39
1609716880000|2021-01-03 23:34:40|82136.3|82025.3|82139.2|82028.2|82141.3|82030.3|82134.8|82023.8|37
1609716890000|2021-01-03 23:34:50|82137.8|82026.8|82138.4|82027.4|82144.6|82033.6|82135.8|82024.8|43
1609716900000|2021-01-03 23:35:00|82138.1|82027.1|82143.6|82033|82146.2|82042.9|82134.5|82023.5|64
1609716910000|2021-01-03 23:35:10|82138.1|82027.1|82140.9|82029.9|82147.1|82043.4|82136.1|82025.1|21
1609716920000|2021-01-03 23:35:20|82135.5|82024.5|82136.2|82025.2|82142|82031|82134.2|82023.2|28
1609716930000|2021-01-03 23:35:30|82135.9|82024.9|82134.1|82023.1|82139.3|82028.3|82133.6|82022.6|45
1609716940000|2021-01-03 23:35:40|82133.2|82022.2|82139.9|82028.9|82145.1|82034.1|82133.2|82022.2|15
1609716950000|2021-01-03 23:35:50|82139.7|82028.7|82136.5|82025.5|82145.3|82034.3|82133.1|82025.1|23
1609716960000|2021-01-03 23:36:00|82135.4|82024.4|82137.9|82026.9|82140.2|82031.6|82135.4|82024.4|50
1609716970000|2021-01-03 23:36:10|82140.2|82029.2|82140.5|82029.5|82141.8|82035.8|82135.3|82024.3|42
1609716980000|2021-01-03 23:36:20|82139.1|82028.8|82138|82027|82141.5|82030.5|82136|82025|46
1609716990000|2021-01-03 23:36:30|82136.4|82025.4|82137.3|82026.3|82139.9|82028.9|82132.7|82021.7|27
1609717000000|2021-01-03 23:36:40|82137.5|82026.5|82134|82023|82143.1|82032.1|82133.9|82022.9|18
1609717010000|2021-01-03 23:36:50|82135.5|82024.5|82139.5|82028.5|82139.5|82028.5|82130.9|82019.9|12
1609717020000|2021-01-03 23:37:00|82136.8|82025.8|82136.6|82025.6|82137.4|82026.4|82129.6|82018.6|31
1609717030000|2021-01-03 23:37:10|82137.2|82026.2|82140.9|82029.9|82145.2|82034.2|82136.2|82025.2|23
1609717040000|2021-01-03 23:37:20|82139.9|82028.9|82135.5|82024.5|82140.5|82029.5|82133|82022|27
1609717050000|2021-01-03 23:37:30|82136|82025|82136|82025|82148.2|82037.2|82131.1|82022.9|36
1609717060000|2021-01-03 23:37:40|82137.2|82026.2|82139|82028|82143.3|82044.6|82116.5|82022.7|32
1609717070000|2021-01-03 23:37:50|82144.8|82033.8|82146.1|82035.1|82149.3|82038.3|82140.4|82029.4|56
1609717080000|2021-01-03 23:38:00|82146.2|82035.2|82138.1|82027.1|82146.2|82035.2|82137.2|82027.1|36
1609717090000|2021-01-03 23:38:10|82138.2|82027.2|82132.8|82023|82142.4|82031.5|82126.7|82021.9|25
1609717100000|2021-01-03 23:38:20|82129.4|82018.4|82135.7|82024.7|82138|82027|82128.1|82017.1|31
1609717110000|2021-01-03 23:38:30|82135.8|82024.8|82138.6|82027.6|82140.4|82029.4|82131|82020|31
1609717120000|2021-01-03 23:38:40|82137.8|82026.8|82136.3|82025.3|82141.4|82030.4|82134.8|82023.8|33
1609717130000|2021-01-03 23:38:50|82135.9|82024.9|82134.7|82023.7|82139.7|82028.8|82133.3|82023.7|23
1609717140000|2021-01-03 23:39:00|82129.2|82030.3|82131.2|82020.2|82138.2|82030.3|82127.9|82016.9|48
1609717150000|2021-01-03 23:39:10|82131.8|82020.8|82130.6|82019.6|82133.7|82022.7|82126.2|82015.2|33
1609717160000|2021-01-03 23:39:20|82130.9|82019.9|82135|82024|82135.3|82024.3|82126.7|82015.7|45
1609717170000|2021-01-03 23:39:30|82134.9|82023.9|82131.1|82036|82135.7|82036|82108.9|82011.7|9
1609717180000|2021-01-03 23:39:40|82133.6|82022.6|82139.3|82028.3|82143.5|82032.5|82132.4|82021.4|64
1609717190000|2021-01-03 23:39:50|82140.1|82029.1|82137|82026|82147.9|82036.9|82137|82026|47
1609717200000|2021-01-03 23:40:00|82136|82025|82139.2|82028.2|82139.4|82028.4|82134.8|82023.8|22
1609717210000|2021-01-03 23:40:10|82139.8|82028.8|82136.2|82025.2|82143.8|82032.8|82136.2|82025.2|25
1609717220000|2021-01-03 23:40:20|82136.5|82025.5|82138.5|82027.5|82141.6|82030.6|82136.5|82025.5|44
1609717230000|2021-01-03 23:40:30|82140.9|82029.9|82136.1|82025.1|82142.3|82037.3|82117.2|82022.3|42
1609717240000|2021-01-03 23:40:40|82136|82025|82125.5|82032|82142.2|82032|82124.9|82018.3|32
1609717250000|2021-01-03 23:40:50|82128.9|82019.3|82133.4|82022.4|82136.4|82025.4|82128.9|82019.3|17
1609717260000|2021-01-03 23:41:00|82131.3|82020.3|82129.2|82018.2|82136.8|82025.8|82128.7|82017.7|44
1609717270000|2021-01-03 23:41:10|82130.7|82019.7|82138|82027|82138|82027|82129.3|82019.7|22
1609717280000|2021-01-03 23:41:20|82136.7|82025.7|82137.9|82026.9|82140.9|82030.8|82133.3|82022.3|52
1609717290000|2021-01-03 23:41:30|82137|82026|82133|82022|82137|82026.4|82133|82022|23
1609717300000|2021-01-03 23:41:40|82133.3|82022.3|82134.4|82029.5|82140.6|82033.1|82132.5|82021.5|40
1609717310000|2021-01-03 23:41:50|82138.3|82027.3|82134.8|82024.1|82138.3|82029.1|82131.7|82021.5|40
1609717320000|2021-01-03 23:42:00|82135.1|82024.4|82133.3|82029.7|82143.7|82038.5|82128.7|82022.9|41
1609717330000|2021-01-03 23:42:10|82135.5|82024.5|82126.8|82015.8|82140.5|82029.5|82126.8|82015.8|39
1609717340000|2021-01-03 23:42:20|82130.2|82019.2|82131.9|82020.9|82138.1|82027.1|82126.6|82015.6|43
1609717350000|2021-01-03 23:42:30|82132.9|82021.9|82133.9|82022.9|82140.2|82030.7|82131.2|82021.1|51
1609717360000|2021-01-03 23:42:40|82133.5|82022.5|82133.5|82022.5|82135.9|82024.9|82131|82020|43
1609717370000|2021-01-03 23:42:50|82134.1|82023.1|82126.5|82015.5|82135.9|82026.2|82126|82015|28
1609717380000|2021-01-03 23:43:00|82127.7|82016.7|82137.2|82026.4|82137.2|82029|82124.1|82014|37
1609717390000|2021-01-03 23:43:10|82136.6|82025.6|82116.7|82018.6|82139|82029.6|82115.1|82008.7|66
1609717400000|2021-01-03 23:43:20|82122.4|82011.4|82123.7|82015.8|82124.9|82016.1|82116.4|82006.7|34
1609717410000|2021-01-03 23:43:30|82123.2|82016.8|82131.3|82020.3|82132.4|82021.4|82120.3|82009.9|39
1609717420000|2021-01-03 23:43:40|82130.8|82019.8|82125.4|82014.4|82131.5|82020.5|82123.9|82013.9|44
1609717430000|2021-01-03 23:43:50|82126.1|82015.1|82131.8|82020.8|82135.1|82024.1|82121.1|82013.3|34
1609717440000|2021-01-03 23:44:00|82134.2|82023.2|82127.4|82019.7|82135.7|82024.7|82126.5|82015.5|39
1609717450000|2021-01-03 23:44:10|82126.6|82020.9|82132|82021|82135.6|82024.6|82123.8|82016|46
1609717460000|2021-01-03 23:44:20|82132.8|82021.8|82133.4|82022.4|82136.3|82025.3|82128.3|82017.3|45
1609717470000|2021-01-03 23:44:30|82133.1|82022.1|82120.8|82021|82133.3|82030.3|82115.7|82013.6|29
1609717480000|2021-01-03 23:44:40|82124.9|82015.4|82125.5|82014.5|82139.2|82028.2|82122.8|82013.7|48
1609717490000|2021-01-03 23:44:50|82124.7|82013.7|82122.3|82011.3|82128.2|82019.9|82122.3|82011.3|18
1609717500000|2021-01-03 23:45:00|82126.3|82015.3|82134.9|82023.9|82136.2|82025.2|82126.2|82015.2|56
1609717510000|2021-01-03 23:45:10|82135.2|82024.2|82134.1|82023.3|82136.3|82025.3|82131.4|82020.4|29
1609717520000|2021-01-03 23:45:20|82135.2|82024.2|82133.7|82023.7|82137.6|82027.8|82131.7|82021.2|47
1609717530000|2021-01-03 23:45:30|82133.6|82023.6|82137.6|82026.6|82141|82032.3|82132.3|82022.5|57
1609717540000|2021-01-03 23:45:40|82137.8|82026.8|82135.9|82029.3|82144|82044.9|82133.7|82026|60
1609717550000|2021-01-03 23:45:50|82138.8|82029.8|82142.4|82031.4|82151.7|82047|82136.6|82029.8|66
1609717560000|2021-01-03 23:46:00|82141.3|82030.3|82141.5|82030.5|82144.9|82036.2|82138.4|82027.4|57
1609717570000|2021-01-03 23:46:10|82141.6|82030.6|82152.7|82041.7|82152.8|82049.5|82138.4|82029.7|70
1609717580000|2021-01-03 23:46:20|82152.8|82041.8|82148.5|82037.5|82159.2|82048.2|82147.6|82036.6|55
1609717590000|2021-01-03 23:46:30|82148.6|82037.6|82147.2|82036.2|82149.6|82040.5|82146.1|82035.2|39
1609717600000|2021-01-03 23:46:40|82147.3|82036.3|82140.3|82030.1|82151.3|82047.1|82140.3|82030.1|55
1609717610000|2021-01-03 23:46:50|82137.8|82026.8|82144|82037.2|82150|82040.9|82133.2|82025.9|75
1609717620000|2021-01-03 23:47:00|82142.4|82037.5|82139.8|82033.5|82147.6|82041.2|82139.8|82030.3|41
1609717630000|2021-01-03 23:47:10|82136.6|82037.6|82137.5|82026.5|82145.2|82037.6|82134.5|82023.5|53
1609717640000|2021-01-03 23:47:20|82137.2|82026.2|82135.8|82025.4|82142.6|82033.6|82134.4|82025.1|66
1609717650000|2021-01-03 23:47:30|82136.3|82025.8|82132.8|82021.8|82138.5|82027.5|82126.6|82015.6|45
1609717660000|2021-01-03 23:47:40|82131.9|82020.9|82130.2|82019.2|82134|82023|82127.9|82016.9|28
1609717670000|2021-01-03 23:47:50|82129|82018|82115.3|82004.3|82129.6|82018.6|82115.3|82004.3|41
1609717680000|2021-01-03 23:48:00|82115.1|82004.1|82119.4|82010.6|82124.5|82017.1|82111.9|82003.4|71
1609717690000|2021-01-03 23:48:10|82118.9|82009.9|82115.5|82004.5|82120.6|82016.1|82111.1|82000.1|70
1609717700000|2021-01-03 23:48:20|82113.6|82002.6|82122|82011|82123.2|82012.2|82111.7|82001.7|60
1609717710000|2021-01-03 23:48:30|82121.9|82010.9|82120.3|82009.3|82123|82012|82118.2|82007.2|29
1609717720000|2021-01-03 23:48:40|82119.7|82008.7|82117.2|82006.2|82124.9|82013.9|82111.8|82006.2|37
1609717730000|2021-01-03 23:48:50|82117.3|82012.7|82114.4|82064.4|82134.3|82066.2|82102.8|82007.2|58
1609717740000|2021-01-03 23:49:00|82126.3|82052|82115.6|82065.6|82135.9|82072.7|82115.6|82035.6|29
1609717750000|2021-01-03 23:49:10|82116.9|82066.9|82093.2|82068.2|82120|82076.8|82093.2|82053.9|31
1609717760000|2021-01-03 23:49:20|82095.7|82070.7|82109.8|82059.8|82123|82073.3|82089.7|82040.9|42
1609717770000|2021-01-03 23:49:30|82110|82060|82106.5|82056.5|82123.8|82060.8|82102.6|82046.2|41
1609717780000|2021-01-03 23:49:40|82120|82046.7|82119.1|82048.7|82129.6|82059.2|82105.5|82040.6|34
1609717790000|2021-01-03 23:49:50|82109.2|82059.2|82105.8|82055.8|82121.5|82062|82105|82050.3|48
1609717800000|2021-01-03 23:50:00|82105.3|82055.3|82108.4|82058.4|82119.6|82059.1|82103.6|82048.8|42
1609717810000|2021-01-03 23:50:10|82120.3|82047.8|82123|82049.7|82130.8|82064.4|82106.7|82045.4|33
1609717820000|2021-01-03 23:50:20|82122.6|82050.8|82107.1|82057.1|82128.4|82063.6|82105.4|82046.4|35
1609717830000|2021-01-03 23:50:30|82107.6|82057.6|82071.6|81982.8|82126.5|82066.1|82054.8|81981.8|67
1609717840000|2021-01-03 23:50:40|82068.9|81983.6|82077.6|81981.8|82082.3|81988.7|82064.9|81976.2|43
1609717850000|2021-01-03 23:50:50|82073.8|81982.4|82076.1|81988.9|82086.5|81991|82068.9|81976.8|46
1609717860000|2021-01-03 23:51:00|82079.6|81986.5|82077.5|81985.4|82081.3|81987.8|82071.3|81983.3|77
1609717870000|2021-01-03 23:51:10|82076.7|81984.4|82075.6|81981.6|82085.1|81986.1|82074.8|81981.6|58
1609717880000|2021-01-03 23:51:20|82075.7|81981.7|82074.4|81984.2|82088|81987.1|82070.2|81975.1|59
1609717890000|2021-01-03 23:51:30|82076.5|81984.3|82058.1|81947.1|82079.6|81985.3|82046.6|81935.6|77
1609717900000|2021-01-03 23:51:40|82056.5|81945.5|82031.2|81928.5|82061.1|81950.1|82029.7|81919.8|79
1609717910000|2021-01-03 23:51:50|82029.1|81929.8|82035.9|81924.9|82050.4|81939.4|82029.1|81922.4|75
1609717920000|2021-01-03 23:52:00|82036|81925|82056.9|81945.9|82058.7|81947.7|82036|81925|63
1609717930000|2021-01-03 23:52:10|82055.5|81944.5|82048.2|81937.2|82055.5|81944.5|82044.3|81933.3|62
1609717940000|2021-01-03 23:52:20|82044|81933|82038.2|81927.2|82044|81933|82037.7|81926.7|47
1609717950000|2021-01-03 23:52:30|82037.5|81926.5|82030.4|81919.4|82046.9|81935.9|82009.7|81912.9|69
1609717960000|2021-01-03 23:52:40|82027.2|81916.2|82049.3|81938.3|82054.1|81943.1|82016.9|81905.9|70
1609717970000|2021-01-03 23:52:50|82048.6|81937.6|82023.4|81912.4|82049.7|81938.7|82019.7|81908.7|59
1609717980000|2021-01-03 23:53:00|82024.6|81913.6|82025.5|81914.5|82036.6|81925.6|82016.9|81905.9|69
1609717990000|2021-01-03 23:53:10|82026|81915|82036.8|81925.8|82038.3|81927.3|82023.2|81912.2|52
1609718000000|2021-01-03 23:53:20|82037.5|81926.5|82034|81923|82037.5|81926.5|82029.2|81918.2|42
1609718010000|2021-01-03 23:53:30|82033.5|81922.5|82035.1|81924.1|82037.6|81926.6|82033.5|81922.5|41
1609718020000|2021-01-03 23:53:40|82033.6|81922.6|82024.4|81913.4|82035.2|81924.2|82024.4|81913.4|47
1609718030000|2021-01-03 23:53:50|82025.4|81914.4|82032.1|81921.1|82036.4|81925.4|82023|81912|44
1609718040000|2021-01-03 23:54:00|82030.5|81919.5|82038.7|81927.7|82042.5|81931.5|82030.5|81919.5|38
1609718050000|2021-01-03 23:54:10|82039.1|81928.1|82037.6|81926.6|82042.9|81931.9|82033.9|81922.9|43
1609718060000|2021-01-03 23:54:20|82037.4|81926.4|82051.5|81940.5|82056.1|81945.1|82037.4|81926.4|64
1609718070000|2021-01-03 23:54:30|82053.1|81942.1|82050.5|81939.5|82056|81945|82047.2|81936.2|47
1609718080000|2021-01-03 23:54:40|82049.5|81938.5|82044.6|81933.6|82051.6|81940.6|82044.1|81933.1|30
1609718090000|2021-01-03 23:54:50|82043.7|81932.7|82039.2|81928.2|82044.5|81933.5|82036.9|81925.9|43
1609718100000|2021-01-03 23:55:00|82039.3|81928.3|82042.7|81931.7|82044.8|81933.8|82037.8|81926.8|45
1609718110000|2021-01-03 23:55:10|82041.4|81930.4|82044|81933|82044.3|81933.3|82040.3|81929.3|36
1609718120000|2021-01-03 23:55:20|82043.7|81932.7|82048|81937|82050.5|81939.5|82043.7|81932.7|52
1609718130000|2021-01-03 23:55:30|82048.1|81937.1|82047.2|81936.2|82049.1|81938.1|82042.9|81931.9|32
1609718140000|2021-01-03 23:55:40|82042.8|81931.8|82038|81927|82044.4|81933.4|82037.2|81926.2|17
1609718150000|2021-01-03 23:55:50|82038.9|81927.9|82042.1|81931.1|82045.4|81934.4|82036|81925|25
1609718160000|2021-01-03 23:56:00|82042.2|81931.2|82038.9|81927.9|82044|81933|82038.5|81927.5|39
1609718170000|2021-01-03 23:56:10|82037.9|81926.9|82039.2|81928.2|82040.5|81929.5|82036.9|81925.9|16
1609718180000|2021-01-03 23:56:20|82038.4|81927.4|82043|81932|82046.6|81935.6|82038.3|81927.3|31
1609718190000|2021-01-03 23:56:30|82043.2|81932.2|82040.4|81929.4|82043.2|81932.2|82039.7|81928.7|35
1609718200000|2021-01-03 23:56:40|82040.2|81929.2|82039.7|81928.7|82043.4|81932.4|82037.4|81926.4|28
1609718210000|2021-01-03 23:56:50|82040.2|81929.2|82043.2|81932.2|82044.1|81933.1|82035.2|81924.2|42
1609718220000|2021-01-03 23:57:00|82042.6|81931.6|82037.1|81926.1|82042.6|81931.6|82031.2|81920.2|49
1609718230000|2021-01-03 23:57:10|82036.9|81925.9|82043.3|81932.3|82047.8|81936.8|82036.5|81925.5|42
1609718240000|2021-01-03 23:57:20|82042.1|81931.1|82037.9|81926.9|82046.8|81935.8|82036.3|81925.3|32
1609718250000|2021-01-03 23:57:30|82037.7|81926.7|82043.3|81932.3|82048.5|81937.5|82037.1|81926.1|57
1609718260000|2021-01-03 23:57:40|82043.7|81932.7|82039.8|81928.8|82046.3|81935.3|82039.8|81928.8|38
1609718270000|2021-01-03 23:57:50|82039.9|81928.9|82038|81927|82040.7|81929.7|82037.1|81926.1|42
1609718280000|2021-01-03 23:58:00|82038.2|81927.2|82040.3|81929.3|82042.9|81931.9|82034.4|81923.4|53
1609718290000|2021-01-03 23:58:10|82036|81925|82039|81928|82040.4|81929.4|82035.6|81924.6|49
1609718300000|2021-01-03 23:58:20|82037.7|81926.7|82037.8|81926.8|82041.1|81930.1|82035.7|81924.7|29
1609718310000|2021-01-03 23:58:30|82037.3|81926.3|82042.2|81931.2|82043.3|81932.3|82035.3|81924.3|29
1609718320000|2021-01-03 23:58:40|82040.8|81929.8|82042.4|81931.4|82042.8|81931.8|82037.3|81926.3|64
1609718330000|2021-01-03 23:58:50|82042.1|81931.1|82045.8|81934.8|82048.2|81937.2|82039.7|81928.7|30
1609718340000|2021-01-03 23:59:00|82044.1|81933.1|82045.2|81934.2|82046|81935|82042.4|81931.4|44
1609718350000|2021-01-03 23:59:10|82044.9|81933.9|82041.3|81930.3|82049.2|81938.2|82041.3|81930.3|55
1609718360000|2021-01-03 23:59:20|82040.9|81929.9|82037.5|81926.5|82041.2|81930.2|82035.9|81924.9|36
1609718370000|2021-01-03 23:59:30|82037.8|81926.8|82038.9|81927.9|82040.4|81929.4|82036.1|81925.1|39
1609718380000|2021-01-03 23:59:40|82038.7|81927.7|82035.2|81924.2|82040|81929|82035.2|81924.2|25
1609718390000|2021-01-03 23:59:50|82039.4|81928.4|82038.3|81927.3|82041.6|81930.6|82036.2|81925.2|22
1609718400000|2021-01-04 00:00:00|82038.1|81927.1|82043.7|81932.7|82054.6|81943.6|82037.4|81926.4|70
1609718410000|2021-01-04 00:00:10|82042.5|81931.5|82052|81941|82052|81941|82039.4|81928.4|48
1609718420000|2021-01-04 00:00:20|82051.6|81940.6|82053.9|81942.9|82062.9|81951.9|82049|81938|57
1609718430000|2021-01-04 00:00:30|82053.8|81942.8|82053.7|81942.7|82056|81945|82051.1|81940.1|51
1609718440000|2021-01-04 00:00:40|82053.6|81942.6|82044|81933|82055|81944|82043.8|81932.8|50
1609718450000|2021-01-04 00:00:50|82043.8|81932.8|82037.8|81926.8|82045.4|81934.4|82034.3|81923.3|62
1609718460000|2021-01-04 00:01:00|82045.4|81934.4|82038|81927|82047.4|81936.4|82033.8|81922.8|54
1609718470000|2021-01-04 00:01:10|82037.9|81926.9|82041.6|81930.6|82042.5|81931.5|82030.9|81919.9|49
1609718480000|2021-01-04 00:01:20|82042|81931|82051.3|81940.3|82057.4|81946.4|82039.1|81928.1|67
1609718490000|2021-01-04 00:01:30|82052.7|81941.7|82056.6|81945.6|82058.4|81947.4|82051.6|81940.6|61
1609718500000|2021-01-04 00:01:40|82057.1|81946.1|82061.8|81950.8|82063|81952|82053.9|81942.9|44
1609718510000|2021-01-04 00:01:50|82062.6|81951.6|82074.1|81963.1|82076.2|81965.2|82062.1|81951.1|58
1609718520000|2021-01-04 00:02:00|82072.7|81961.7|82071|81960|82078.5|81967.5|82070.2|81959.2|73
1609718530000|2021-01-04 00:02:10|82072.3|81961.3|82075.6|81964.6|82080.3|81969.3|82070.5|81959.5|64
1609718540000|2021-01-04 00:02:20|82076.1|81965.1|82079.9|81968.9|82082.9|81971.9|82076.1|81965.1|65
1609718550000|2021-01-04 00:02:30|82079.8|81968.8|82081.6|81970.6|82083.8|81972.8|82076.6|81965.6|70
1609718560000|2021-01-04 00:02:40|82082.5|81971.5|82086.7|81975.7|82086.7|81975.7|82082|81971|60
1609718570000|2021-01-04 00:02:50|82086.8|81975.8|82081.4|81970.4|82087.2|81976.2|82078.7|81967.7|70
1609718580000|2021-01-04 00:03:00|82081.5|81970.5|82082.6|81971.6|82087.6|81976.6|82078.5|81967.5|62
1609718590000|2021-01-04 00:03:10|82083.8|81972.8|82087.8|81976.8|82091.7|81980.7|82082.4|81971.4|63
1609718600000|2021-01-04 00:03:20|82087.9|81976.9|82086|81975|82087.9|81976.9|82083.4|81972.4|39
1609718610000|2021-01-04 00:03:30|82085|81974|82088.4|81977.4|82094.6|81983.6|82084.8|81973.8|34
1609718620000|2021-01-04 00:03:40|82089.4|81978.4|82090.1|81979.1|82093.7|81982.7|82088.2|81977.2|47
1609718630000|2021-01-04 00:03:50|82090|81979|82099.8|81988.8|82101.1|81990.1|82089.6|81978.6|34
1609718640000|2021-01-04 00:04:00|82100.3|81989.3|82085.9|81974.9|82100.5|81989.5|82080.7|81969.7|58
1609718650000|2021-01-04 00:04:10|82084|81973|82092|81981|82095.5|81984.5|82081.4|81970.4|31
1609718660000|2021-01-04 00:04:20|82090.8|81979.8|82092.7|81981.7|82096.2|81985.2|82090.3|81979.3|47
1609718670000|2021-01-04 00:04:30|82092.9|81981.9|82093|81982|82095.9|81984.9|82090.7|81979.7|39
1609718680000|2021-01-04 00:04:40|82093.2|81982.2|82102.4|81991.4|82103.9|81992.9|82092.4|81981.4|59
1609718690000|2021-01-04 00:04:50|82102.2|81991.2|82103.5|81992.5|82104|81993|82100.8|81989.8|46
1609718700000|2021-01-04 00:05:00|82104.9|81993.9|82097.8|81986.8|82104.9|81993.9|82097.8|81986.8|53
1609718710000|2021-01-04 00:05:10|82098|81987|82100|81989|82104.2|81993.2|82097.5|81986.5|60
1609718720000|2021-01-04 00:05:20|82099.9|81988.9|82106.2|81995.2|82107.6|81996.6|82099.1|81988.1|55
1609718730000|2021-01-04 00:05:30|82106|81995|82097.4|81986.4|82109.6|81998.6|82094.6|81983.6|50
1609718740000|2021-01-04 00:05:40|82098.3|81987.3|82090.9|81979.9|82098.8|81987.8|82089.6|81978.6|69
1609718750000|2021-01-04 00:05:50|82090.8|81979.8|82080.7|81969.7|82093.1|81982.1|82075.9|81964.9|66
1609718760000|2021-01-04 00:06:00|82080.3|81969.3|82074.8|81963.8|82085.9|81974.9|82072.1|81961.1|70
1609718770000|2021-01-04 00:06:10|82074.6|81963.6|82073.2|81962.2|82081.5|81970.5|82071.9|81960.9|63
1609718780000|2021-01-04 00:06:20|82073.1|81962.1|82072.6|81961.6|82074.8|81963.8|82070.4|81959.4|61
1609718790000|2021-01-04 00:06:30|82073.3|81962.3|82078.3|81967.3|82078.8|81967.8|82071.9|81960.9|35
1609718800000|2021-01-04 00:06:40|82077|81966|82072.1|81961.1|82077.9|81966.9|82072|81961|27
1609718810000|2021-01-04 00:06:50|82072.3|81961.3|82080.6|81969.6|82089.1|81978.1|82070.5|81959.5|71
1609718820000|2021-01-04 00:07:00|82079.7|81968.7|82094.5|81983.5|82094.5|81983.5|82079.7|81968.7|61
1609718830000|2021-01-04 00:07:10|82093.3|81982.3|82100.9|81989.9|82102.5|81991.5|82089.9|81978.9|37
1609718840000|2021-01-04 00:07:20|82101.2|81990.2|82092.6|81981.6|82103.4|81992.4|82091|81980|68
1609718850000|2021-01-04 00:07:30|82091.7|81980.7|82095|81984|82097.7|81986.7|82089.8|81978.8|57
1609718860000|2021-01-04 00:07:40|82096.1|81985.1|82095.3|81984.3|82097.1|81986.1|82094.8|81983.8|33
1609718870000|2021-01-04 00:07:50|82095.7|81984.7|82092.2|81981.2|82097.8|81986.8|82092.2|81981.2|22
1609718880000|2021-01-04 00:08:00|82091.6|81980.6|82095.7|81984.7|82098.9|81987.9|82089.5|81978.5|39
1609718890000|2021-01-04 00:08:10|82096.4|81985.4|82098.4|81987.4|82099|81988|82094|81983|43
1609718900000|2021-01-04 00:08:20|82098.7|81987.7|82099.8|81988.8|82102.1|81991.1|82095.6|81984.6|30
1609718910000|2021-01-04 00:08:30|82100.1|81989.1|82096|81985|82100.1|81989.1|82091.8|81980.8|59
1609718920000|2021-01-04 00:08:40|82096.6|81985.6|82098.1|81987.1|82099.7|81988.7|82096.2|81985.2|44
1609718930000|2021-01-04 00:08:50|82098.4|81987.4|82096.5|81985.5|82099.9|81988.9|82095.3|81984.3|28
1609718940000|2021-01-04 00:09:00|82096.6|81985.6|82103.6|81992.6|82103.6|81992.6|82096.5|81985.5|32
1609718950000|2021-01-04 00:09:10|82102.8|81991.8|82107.2|81996.2|82107.2|81996.2|82095.7|81984.7|39
1609718960000|2021-01-04 00:09:20|82107.1|81996.1|82107.6|81996.6|82109.9|81998.9|82105.5|81994.5|59
1609718970000|2021-01-04 00:09:30|82107.7|81996.7|82102.9|81991.9|82107.7|81996.7|82102.8|81991.8|37
1609718980000|2021-01-04 00:09:40|82101.6|81990.6|82102.1|81991.1|82103.4|81992.4|82100.2|81989.2|52
1609718990000|2021-01-04 00:09:50|82101.7|81990.7|82095.4|81984.4|82108.3|81997.3|82092|81981|36
1609719000000|2021-01-04 00:10:00|82094.5|81983.5|82098.3|81987.3|82100.4|81989.4|82092.6|81981.6|53
1609719010000|2021-01-04 00:10:10|82099.3|81988.3|82094.8|81983.8|82100.6|81989.6|82094.1|81983.1|35
1609719020000|2021-01-04 00:10:20|82094|81983|82102.2|81991.2|82103.5|81992.5|82088.2|81977.2|31
1609719030000|2021-01-04 00:10:30|82102.4|81991.4|82099.8|81988.8|82102.4|81991.4|82093.4|81982.4|72
1609719040000|2021-01-04 00:10:40|82099.5|81988.5|82095.3|81984.3|82100.1|81989.1|82095.3|81984.3|70
1609719050000|2021-01-04 00:10:50|82095|81984|82100.9|81989.9|82100.9|81989.9|82092.5|81981.5|41
1609719060000|2021-01-04 00:11:00|82100.7|81989.7|82098.7|81987.7|82101.3|81990.3|82094.1|81983.1|31
1609719070000|2021-01-04 00:11:10|82099.4|81988.4|82096.1|81985.1|82099.9|81988.9|82095.4|81984.4|31
1609719080000|2021-01-04 00:11:20|82093.3|81982.3|82103|81992|82103|81992|82092.3|81981.3|35
1609719090000|2021-01-04 00:11:30|82102|81991|82085.8|81974.8|82102|81991|82085.6|81974.6|44
1609719100000|2021-01-04 00:11:40|82085.6|81974.6|82086.1|81975.1|82089.7|81978.7|82083.9|81972.9|42
1609719110000|2021-01-04 00:11:50|82085.7|81974.7|82092.7|81981.7|82095.4|81984.4|82085.7|81974.7|68
1609719120000|2021-01-04 00:12:00|82093|81982|82092.8|81981.8|82093.5|81982.5|82090.3|81979.3|48
1609719130000|2021-01-04 00:12:10|82092.7|81981.7|82085.9|81974.9|82092.7|81981.7|82085.6|81974.6|18
1609719140000|2021-01-04 00:12:20|82086.4|81975.4|82091.8|81980.8|82096.1|81985.1|82086.3|81975.3|15
1609719150000|2021-01-04 00:12:30|82089.7|81978.7|82091.4|81980.4|82091.7|81980.7|82085.3|81974.3|35
1609719160000|2021-01-04 00:12:40|82091.5|81980.5|82087.6|81976.6|82091.5|81980.5|82087.6|81976.6|25
1609719170000|2021-01-04 00:12:50|82088.4|81977.4|82096.1|81985.1|82098.6|81987.6|82088.4|81977.4|32
1609719180000|2021-01-04 00:13:00|82095.3|81984.3|82094|81983|82096.6|81985.6|82092.5|81981.5|29
1609719190000|2021-01-04 00:13:10|82089.9|81978.9|82092.4|81981.4|82094.3|81983.3|82089.5|81978.5|25
1609719200000|2021-01-04 00:13:20|82093|81982|82094.4|81983.4|82101|81990|82089.2|81978.2|38
1609719210000|2021-01-04 00:13:30|82094.7|81983.7|82104.2|81993.2|82104.2|81993.2|82093.4|81982.4|36
1609719220000|2021-01-04 00:13:40|82103.5|81992.5|82108.3|81997.3|82108.4|81997.4|82102.9|81991.9|40
1609719230000|2021-01-04 00:13:50|82107.8|81996.8|82111.5|82000.5|82113.8|82002.8|82107.7|81996.7|44
1609719240000|2021-01-04 00:14:00|82111.9|82000.9|82110.4|81999.4|82112.2|82001.2|82108.3|81997.3|61
1609719250000|2021-01-04 00:14:10|82110.3|81999.3|82115.8|82004.8|82119.6|82008.6|82093.3|81982.3|45
1609719260000|2021-01-04 00:14:20|82113.3|82002.3|82129.9|82018.9|82129.9|82018.9|82111.1|82000.1|40
1609719270000|2021-01-04 00:14:30|82127.2|82016.2|82130|82019|82133.6|82022.6|82126.6|82015.6|47
1609719280000|2021-01-04 00:14:40|82130.2|82019.2|82134.3|82023.3|82134.6|82023.6|82130.1|82019.1|40
1609719290000|2021-01-04 00:14:50|82134.1|82023.1|82133.9|82022.9|82137.5|82026.5|82132.1|82021.1|38
1609719300000|2021-01-04 00:15:00|82133.8|82022.8|82160.7|82049.7|82165.1|82054.1|82111.3|82000.3|64
1609719310000|2021-01-04 00:15:10|82162.3|82053.5|82151.3|82040.3|82164.1|82054.6|82146.4|82035.4|48
1609719320000|2021-01-04 00:15:20|82150.4|82039.4|82150.2|82039.2|82155.3|82044.3|82147.1|82036.1|39
1609719330000|2021-01-04 00:15:30|82150.7|82039.7|82150.4|82039.4|82155.8|82044.8|82147.3|82036.3|45
1609719340000|2021-01-04 00:15:40|82152.5|82041.5|82155.6|82044.6|82155.6|82044.6|82150|82039|34
1609719350000|2021-01-04 00:15:50|82155.8|82044.8|82152.7|82041.7|82158.1|82047.1|82152.7|82041.7|32
1609719360000|2021-01-04 00:16:00|82156.6|82045.6|82158.8|82047.8|82158.9|82054.1|82150.1|82039.1|53
1609719370000|2021-01-04 00:16:10|82158.5|82047.5|82157.8|82046.8|82160.3|82053.2|82153.6|82042.6|62
1609719380000|2021-01-04 00:16:20|82156.7|82045.7|82161.8|82058.3|82164.7|82059.5|82153.6|82045.3|68
1609719390000|2021-01-04 00:16:30|82162.8|82053.7|82167.8|82056.8|82171.4|82067.2|82161.4|82051.8|67
1609719400000|2021-01-04 00:16:40|82167.9|82057.6|82171.5|82062.8|82173|82065.5|82164.2|82053.9|59
1609719410000|2021-01-04 00:16:50|82171|82063|82167.5|82057.7|82171.1|82065.1|82163.5|82054|46
1609719420000|2021-01-04 00:17:00|82167.4|82063.3|82165.1|82060.6|82168.6|82063.3|82165.1|82054.3|24
1609719430000|2021-01-04 00:17:10|82168.5|82058.6|82160|82052.8|82171.5|82068.1|82151.8|82043.5|47
1609719440000|2021-01-04 00:17:20|82160.7|82051.2|82160.1|82049.1|82162.7|82052.6|82157.2|82046.2|47
1609719450000|2021-01-04 00:17:30|82158.7|82047.7|82161.5|82050.5|82166.3|82055.3|82158.7|82047.7|40
1609719460000|2021-01-04 00:17:40|82162|82051|82160.5|82049.5|82162.8|82051.8|82158|82047|29
1609719470000|2021-01-04 00:17:50|82160.9|82049.9|82160.3|82049.3|82160.9|82049.9|82158.5|82047.5|22
1609719480000|2021-01-04 00:18:00|82159.6|82048.6|82137.8|82026.8|82162.4|82051.4|82137.5|82026.5|36
1609719490000|2021-01-04 00:18:10|82139.5|82028.5|82134.9|82023.9|82139.5|82028.5|82129|82018|39
1609719500000|2021-01-04 00:18:20|82134|82023|82132.4|82021.4|82136.8|82025.8|82131.2|82020.2|34
1609719510000|2021-01-04 00:18:30|82131.4|82020.4|82132.7|82021.7|82134.3|82023.3|82127.6|82016.6|34
1609719520000|2021-01-04 00:18:40|82132.3|82021.3|82133.9|82022.9|82137.2|82026.2|82132.1|82021.1|35
1609719530000|2021-01-04 00:18:50|82134.4|82023.4|82133.6|82022.6|82136.4|82025.4|82128.1|82017.1|60
1609719540000|2021-01-04 00:19:00|82133.5|82022.5|82132.8|82021.8|82139.6|82028.6|82129.7|82018.7|64
1609719550000|2021-01-04 00:19:10|82129.8|82018.8|82138.3|82028.7|82138.3|82029.9|82126.9|82015.9|61
1609719560000|2021-01-04 00:19:20|82137.8|82026.8|82139|82028|82145.1|82034.1|82136.1|82025.1|74
1609719570000|2021-01-04 00:19:30|82137.5|82026.5|82132.8|82021.8|82141.5|82035|82131.3|82020.3|47
1609719580000|2021-01-04 00:19:40|82133.5|82022.5|82126.6|82015.6|82134.9|82023.9|82125.1|82014.1|59
1609719590000|2021-01-04 00:19:50|82126.3|82015.3|82124|82013.9|82126.9|82015.9|82119|82008|63
1609719600000|2021-01-04 00:20:00|82124.8|82013.8|82122.4|82012.1|82125.3|82014.3|82120.3|82010.6|46
1609719610000|2021-01-04 00:20:10|82122.6|82012|82120.6|82009.6|82122.7|82015.4|82118.1|82007.8|34
1609719620000|2021-01-04 00:20:20|82120.8|82009.8|82118.5|82015|82124.2|82017.7|82118.5|82009.8|36
1609719630000|2021-01-04 00:20:30|82116.7|82016.4|82134.3|82026.2|82135.1|82026.5|82116.7|82011.5|54
1609719640000|2021-01-04 00:20:40|82135.3|82024.3|82129.4|82018.4|82135.3|82026|82123.8|82012.8|66
1609719650000|2021-01-04 00:20:50|82128.8|82017.8|82132.1|82021.1|82134.2|82023.2|82127.8|82016.8|45
1609719660000|2021-01-04 00:21:00|82131.4|82020.4|82129.3|82018.3|82132.8|82021.8|82128.9|82017.9|31
1609719670000|2021-01-04 00:21:10|82129.2|82018.2|82137.9|82026.9|82138.4|82027.4|82129.2|82018.2|40
1609719680000|2021-01-04 00:21:20|82137.1|82026.1|82138.5|82027.5|82141.2|82030.2|82137.1|82026.1|44
1609719690000|2021-01-04 00:21:30|82138.8|82027.8|82142.5|82031.5|82142.8|82031.8|82138.2|82027.2|40
1609719700000|2021-01-04 00:21:40|82140.9|82029.9|82140.3|82029.3|82142.1|82031.1|82139.1|82028.1|54
1609719710000|2021-01-04 00:21:50|82140.5|82029.5|82143.5|82032.5|82144.9|82033.9|82139.8|82028.8|44
1609719720000|2021-01-04 00:22:00|82141.7|82030.7|82143|82032|82144|82033|82141.1|82030.1|38
1609719730000|2021-01-04 00:22:10|82143.3|82032.3|82142.9|82031.9|82143.6|82032.6|82141.1|82030.1|43
1609719740000|2021-01-04 00:22:20|82143.4|82032.4|82139.8|82028.8|82143.4|82032.4|82139.5|82028.5|45
1609719750000|2021-01-04 00:22:30|82139.6|82028.6|82160.3|82049.3|82161.8|82050.8|82139.4|82028.4|45
1609719760000|2021-01-04 00:22:40|82160.6|82049.6|82136.4|82025.4|82163.3|82054.4|82135.4|82024.4|59
1609719770000|2021-01-04 00:22:50|82138.6|82027.6|82137.1|82026.1|82142.2|82031.2|82134.6|82023.6|40
1609719780000|2021-01-04 00:23:00|82137.2|82026.2|82134.4|82023.4|82139.7|82028.7|82127.8|82016.8|42
1609719790000|2021-01-04 00:23:10|82134.5|82023.5|82134.9|82023.9|82135.2|82024.2|82132.5|82021.5|25
1609719800000|2021-01-04 00:23:20|82135.1|82024.1|82139.4|82028.4|82140.2|82029.2|82133.6|82022.6|38
1609719810000|2021-01-04 00:23:30|82136.9|82025.9|82138.5|82027.5|82139.4|82028.4|82136|82025|33
1609719820000|2021-01-04 00:23:40|82136.9|82025.9|82133.6|82022.6|82137.7|82026.7|82133.2|82022.2|32
1609719830000|2021-01-04 00:23:50|82133.7|82022.7|82131.3|82020.3|82134.7|82023.7|82129|82018|46
1609719840000|2021-01-04 00:24:00|82132.2|82021.2|82131.5|82024.7|82135.1|82024.8|82129.9|82019.6|37
1609719850000|2021-01-04 00:24:10|82130.7|82021|82132.2|82025|82138.6|82034.2|82127.2|82021|59
1609719860000|2021-01-04 00:24:20|82133.6|82023.2|82128.5|82019.8|82135|82024|82125.9|82017.8|44
1609719870000|2021-01-04 00:24:30|82129.9|82018.9|82123|82015.4|82129.9|82018.9|82122.9|82013.4|57
1609719880000|2021-01-04 00:24:40|82123.1|82017.1|82126.7|82029.6|82132.4|82029.6|82122.9|82012.8|77
1609719890000|2021-01-04 00:24:50|82128|82029.1|82130.6|82023.5|82134.2|82032.4|82124.9|82017.7|55
1609719900000|2021-01-04 00:25:00|82132.1|82022.9|82119.7|82008.7|82133.8|82024.9|82119.2|82008.2|67
1609719910000|2021-01-04 00:25:10|82120.5|82010|82120.4|82009.4|82121.9|82012.1|82118.5|82007.5|36
1609719920000|2021-01-04 00:25:20|82120.7|82009.7|82118.3|82007.3|82120.7|82009.7|82116.2|82005.4|23
1609719930000|2021-01-04 00:25:30|82117.8|82006.8|82115.7|82004.7|82119.2|82008.2|82113|82002|17
1609719940000|2021-01-04 00:25:40|82115.2|82004.2|82117.5|82006.5|82118.1|82008.9|82113.9|82004.2|22
1609719950000|2021-01-04 00:25:50|82117.6|82006.6|82116.3|82005.3|82117.8|82008.4|82115.5|82004.5|20
1609719960000|2021-01-04 00:26:00|82116.9|82006.4|82112.2|82003.4|82116.9|82007.7|82112|82001.5|24
1609719970000|2021-01-04 00:26:10|82112.5|82002.7|82112.5|82001.5|82114.4|82004.4|82111.7|82000.9|28
1609719980000|2021-01-04 00:26:20|82113.1|82002.1|82113.8|82002.8|82113.8|82002.8|82111.5|82000.5|22
1609719990000|2021-01-04 00:26:30|82113|82002|82104.3|81997|82113.9|82002.9|82101.6|81996.3|45
1609720000000|2021-01-04 00:26:40|82104.6|81998.5|82109.7|82000.9|82109.7|82015.1|82099.2|81995.6|53
1609720010000|2021-01-04 00:26:50|82108.9|82000.1|82111.4|82005.7|82112|82006.9|82107.9|81998.7|45
1609720020000|2021-01-04 00:27:00|82112.7|82004.3|82118.5|82014.6|82120.5|82017.4|82110.7|82003.4|72
1609720030000|2021-01-04 00:27:10|82118.4|82013.2|82119.3|82019.2|82121.5|82021.6|82110.5|82007.2|78
1609720040000|2021-01-04 00:27:20|82118.8|82021.5|82117.9|82024.1|82127.7|82027.8|82115|82012.5|68
1609720050000|2021-01-04 00:27:30|82117.4|82024.7|82119.9|82008.9|82121.1|82026.1|82113.6|82006.6|59
1609720060000|2021-01-04 00:27:40|82118.9|82007.9|82117.8|82006.8|82118.9|82010.8|82115.4|82005.6|24
1609720070000|2021-01-04 00:27:50|82118.9|82008.6|82115.1|82004.1|82119.1|82008.6|82115.1|82004.1|24
1609720080000|2021-01-04 00:28:00|82115|82004|82112.4|82001.4|82116.9|82009.4|82111.2|82000.2|45
1609720090000|2021-01-04 00:28:10|82111.6|82000.6|82114.7|82003.7|82116|82005|82111.6|82000.6|25
1609720100000|2021-01-04 00:28:20|82115.2|82004.2|82116.6|82005.6|82119.6|82012.7|82114.7|82003.7|42
1609720110000|2021-01-04 00:28:30|82116.5|82005.5|82119.7|82015.6|82123.8|82018.6|82116.3|82005.3|53
1609720120000|2021-01-04 00:28:40|82122.5|82015.3|82123.2|82012.2|82124.5|82021.5|82117.9|82008.7|61
1609720130000|2021-01-04 00:28:50|82123.3|82012.3|82125|82014|82127.7|82020|82122|82011.1|58
1609720140000|2021-01-04 00:29:00|82123.6|82012.6|82123.5|82013|82124.9|82015|82120.9|82009.9|37
1609720150000|2021-01-04 00:29:10|82123|82012.3|82124.6|82013.6|82124.6|82015.5|82121.5|82012|37
1609720160000|2021-01-04 00:29:20|82124.5|82013.5|82121.6|82010.6|82124.5|82018.6|82120.7|82010.2|38
1609720170000|2021-01-04 00:29:30|82121|82010|82120|82009|82123.1|82017.5|82118.5|82007.5|46
1609720180000|2021-01-04 00:29:40|82119.5|82009.9|82120.1|82009.5|82120.2|82011.9|82115.4|82007.3|27
1609720190000|2021-01-04 00:29:50|82118.3|82007.3|82118.1|82007.1|82119.3|82009.4|82117.1|82006.1|21
1609720200000|2021-01-04 00:30:00|82119|82008|82124.1|82013.6|82124.2|82021.1|82117.6|82007.3|49
1609720210000|2021-01-04 00:30:10|82123.7|82012.7|82125.7|82014.7|82127.1|82016.9|82122.2|82012.7|27
1609720220000|2021-01-04 00:30:20|82125.9|82014.9|82131.7|82020.7|82133.3|82022.3|82125.7|82014.7|63
1609720230000|2021-01-04 00:30:30|82130.9|82021.6|82134.6|82023.6|82135.8|82025|82130.9|82020.6|51
1609720240000|2021-01-04 00:30:40|82135.1|82024.1|82135.7|82028.6|82140.7|82031.3|82132.5|82021.5|64
1609720250000|2021-01-04 00:30:50|82134.9|82029.7|82143.2|82032.2|82144.7|82033.7|82132.8|82021.8|58
1609720260000|2021-01-04 00:31:00|82141.3|82030.3|82147.2|82036.2|82148.4|82037.4|82140.9|82029.9|61
1609720270000|2021-01-04 00:31:10|82148|82037|82149.7|82038.7|82151.5|82040.5|82146.8|82035.8|68
1609720280000|2021-01-04 00:31:20|82150.1|82039.1|82155|82044|82157.4|82046.4|82148.3|82037.3|61
1609720290000|2021-01-04 00:31:30|82155.6|82044.6|82150.5|82039.5|82156.6|82045.6|82148.9|82037.9|33
1609720300000|2021-01-04 00:31:40|82151|82040|82154.4|82043.4|82154.4|82047.3|82150.2|82039.2|65
1609720310000|2021-01-04 00:31:50|82153.1|82042.9|82154.1|82043.1|82157.1|82052.2|82152|82041.2|71
1609720320000|2021-01-04 00:32:00|82154.7|82043.7|82152.7|82041.7|82157.7|82063.9|82146.2|82041.6|34
1609720330000|2021-01-04 00:32:10|82153.9|82042.9|82157.6|82046.6|82158.4|82047.4|82153.9|82042.9|28
1609720340000|2021-01-04 00:32:20|82157.5|82046.5|82158|82047|82158.9|82047.9|82156.3|82045.3|45
1609720350000|2021-01-04 00:32:30|82158.1|82047.1|82156.9|82045.9|82160.5|82049.5|82155.6|82044.6|45
1609720360000|2021-01-04 00:32:40|82156.5|82045.5|82162.4|82051.6|82163.6|82053.1|82156.5|82045.5|28
1609720370000|2021-01-04 00:32:50|82160.6|82055.8|82165.9|82054.9|82166|82058|82159.4|82052.5|36
1609720380000|2021-01-04 00:33:00|82164.8|82054.7|82165.8|82055.2|82167.9|82058.3|82162.2|82053|61
1609720390000|2021-01-04 00:33:10|82164.8|82056.1|82147.3|82036.3|82166.1|82056.1|82144.6|82035.1|42
1609720400000|2021-01-04 00:33:20|82147.6|82036.6|82147.3|82036.3|82147.9|82036.9|82143.6|82032.6|44
1609720410000|2021-01-04 00:33:30|82144.2|82033.2|82138|82032.2|82146.7|82035.7|82138|82030.6|68
1609720420000|2021-01-04 00:33:40|82137.8|82033.4|82137.7|82035.1|82145.1|82040.7|82137.6|82027.8|70
1609720430000|2021-01-04 00:33:50|82137.3|82035.2|82136.2|82034.3|82141.4|82036.3|82132.9|82022.7|75
1609720440000|2021-01-04 00:34:00|82134.1|82033.9|82134.5|82030.5|82138|82041.7|82128|82024.8|69
1609720450000|2021-01-04 00:34:10|82130.1|82030.6|82120.3|82023.9|82136.1|82035.8|82118|82019.3|73
1609720460000|2021-01-04 00:34:20|82118.3|82029.5|82120.8|82031.2|82129.6|82039|82111.2|82015.8|56
1609720470000|2021-01-04 00:34:30|82121.9|82029.8|82125.8|82021.2|82127.2|82033.1|82121.9|82020.4|61
1609720480000|2021-01-04 00:34:40|82126|82020.6|82119.9|82027.2|82129|82027.2|82119.9|82016.8|33
1609720490000|2021-01-04 00:34:50|82124.2|82022.4|82131.9|82023.8|82133.3|82031.4|82119.6|82016.7|38
1609720500000|2021-01-04 00:35:00|82132.8|82022.4|82125.3|82025|82132.8|82030.1|82119.4|82017.9|30
1609720510000|2021-01-04 00:35:10|82123.3|82027.6|82125.1|82024.9|82132.2|82027.6|82123|82019.5|38
1609720520000|2021-01-04 00:35:20|82126.2|82023.8|82122.5|82028.9|82128.3|82031.9|82120.5|82021.9|36
1609720530000|2021-01-04 00:35:30|82124.3|82026.9|82124.4|82028.6|82126.5|82028.8|82122.8|82025.8|37
1609720540000|2021-01-04 00:35:40|82123.5|82027.1|82125.5|82029.8|82128|82032.7|82119.5|82026|36
1609720550000|2021-01-04 00:35:50|82125.1|82028.7|82126.1|82026.4|82128.9|82033.3|82121.1|82025.4|42
1609720560000|2021-01-04 00:36:00|82124.9|82028.3|82131.1|82031.6|82132.1|82038.3|82123.4|82025.2|45
1609720570000|2021-01-04 00:36:10|82131.6|82031.3|82137.7|82034.2|82139.1|82039.4|82126.5|82027.7|34
1609720580000|2021-01-04 00:36:20|82134.6|82032.4|82128.9|82034.2|82136.4|82038|82126.6|82028.2|42
1609720590000|2021-01-04 00:36:30|82128.7|82032.9|82128.3|82031.4|82130.4|82034.9|82127.7|82029.2|56
1609720600000|2021-01-04 00:36:40|82128.2|82031.9|82125.5|82033.3|82130.5|82035.3|82123.6|82029|50
1609720610000|2021-01-04 00:36:50|82125.1|82032.2|82135.4|82039.2|82136.2|82040.4|82125.1|82029.6|28
1609720620000|2021-01-04 00:37:00|82134.2|82039.5|82132.3|82037.4|82140.2|82045.1|82128.8|82034.6|57
1609720630000|2021-01-04 00:37:10|82132.6|82036.5|82134.4|82040.7|82135.7|82042|82131.8|82035|56
1609720640000|2021-01-04 00:37:20|82134.3|82040.8|82137.5|82043.9|82137.9|82045.6|82134.2|82037.2|24
1609720650000|2021-01-04 00:37:30|82136.5|82044.9|82137.8|82044.6|82139.5|82045.9|82136.5|82040.9|27
1609720660000|2021-01-04 00:37:40|82137.7|82044.9|82133.6|82044|82138.5|82044.9|82131.9|82036.7|41
1609720670000|2021-01-04 00:37:50|82133.8|82044.2|82140.6|82045.7|82140.7|82046.2|82131.5|82038.1|53
1609720680000|2021-01-04 00:38:00|82140.7|82044.1|82140.8|82044.9|82140.9|82052.7|82130.5|82042|53
1609720690000|2021-01-04 00:38:10|82140.4|82046.5|82134.8|82048.5|82149|82049|82131.9|82030.7|57
1609720700000|2021-01-04 00:38:20|82134.9|82046.9|82137.1|82047.9|82143.8|82049|82131.9|82035.8|61
1609720710000|2021-01-04 00:38:30|82136.4|82045.5|82143.5|82045.4|82146|82050.2|82135.8|82039.5|43
1609720720000|2021-01-04 00:38:40|82144|82045.6|82135|82045.9|82145.6|82053.8|82133|82039.6|42
1609720730000|2021-01-04 00:38:50|82137|82042|82137|82052.9|82138.7|82052.9|82137|82042|48
1609720740000|2021-01-04 00:39:00|82136.7|82052.7|82135.9|82032.1|82140|82053.6|82124.6|82022.1|53
1609720750000|2021-01-04 00:39:10|82136|82030.6|82136.4|82035.6|82139.7|82036.2|82133.7|82023.5|46
1609720760000|2021-01-04 00:39:20|82134.9|82034.8|82124|82023.1|82135.8|82034.8|82124|82023.1|64
1609720770000|2021-01-04 00:39:30|82123.6|82023.2|82119.3|82015.8|82127.2|82029.3|82118|82012.8|74
1609720780000|2021-01-04 00:39:40|82120|82014.7|82115.2|82020.9|82124.3|82024|82114.7|82010.9|56
1609720790000|2021-01-04 00:39:50|82115|82021.5|82112.6|82010.9|82116.1|82021.5|82106.8|82008.8|48
1609720800000|2021-01-04 00:40:00|82107.9|82020.4|82110.9|82018.2|82112.6|82020.4|82107.9|82008.5|35
1609720810000|2021-01-04 00:40:10|82111|82013.7|82148.9|82041.2|82152.3|82049|82111|82010.9|64
1609720820000|2021-01-04 00:40:20|82148.8|82040.1|82154.1|82049.9|82155.5|82050.8|82147.9|82039.5|51
1609720830000|2021-01-04 00:40:30|82152.6|82050.5|82167|82056|82169.7|82058.7|82151.6|82040.6|74
1609720840000|2021-01-04 00:40:40|82168.5|82057.5|82168.2|82057.2|82174.5|82063.5|82167.9|82056.9|53
1609720850000|2021-01-04 00:40:50|82168.3|82057.3|82166.9|82055.9|82168.7|82057.7|82165.1|82054.1|36
1609720860000|2021-01-04 00:41:00|82166.2|82055.2|82168.5|82057.5|82169.3|82058.3|82165.9|82054.9|37
1609720870000|2021-01-04 00:41:10|82167.7|82056.7|82167|82056|82170.2|82059.2|82165.8|82054.8|30
1609720880000|2021-01-04 00:41:20|82167.6|82056.6|82162.6|82051.6|82168.7|82057.7|82162.6|82051.6|41
1609720890000|2021-01-04 00:41:30|82167.6|82056.6|82161.5|82050.5|82167.6|82056.6|82157|82046|19
1609720900000|2021-01-04 00:41:40|82168.4|82057.4|82155.3|82044.3|82168.4|82057.4|82154.1|82043.1|36
1609720910000|2021-01-04 00:41:50|82154.5|82043.5|82153|82042|82155.6|82044.6|82152|82041|39
1609720920000|2021-01-04 00:42:00|82152.8|82041.8|82153.6|82042.6|82154.9|82043.9|82152.5|82041.5|29
1609720930000|2021-01-04 00:42:10|82152.9|82041.9|82123.4|82012.4|82154.1|82043.1|82119.4|82012.4|35
1609720940000|2021-01-04 00:42:20|82122.4|82017.6|82124.4|82016|82125.7|82020.5|82121.6|82010.7|39
1609720950000|2021-01-04 00:42:30|82124.2|82013.2|82129.4|82018.4|82129.6|82018.6|82123.7|82012.7|48
1609720960000|2021-01-04 00:42:40|82127|82016|82125.2|82025.5|82129.8|82026.2|82124|82015.9|44
1609720970000|2021-01-04 00:42:50|82125.4|82024.3|82125.9|82027|82127.2|82027|82122.6|82018.4|32
1609720980000|2021-01-04 00:43:00|82126.1|82022.4|82123.2|82015.8|82126.1|82023.6|82120.8|82014|59
1609720990000|2021-01-04 00:43:10|82123.1|82015.9|82126.9|82016.7|82128.4|82027.6|82121|82015.9|42
1609721000000|2021-01-04 00:43:20|82126.5|82018.4|82125.8|82023.7|82129.6|82032.6|82117.9|82018.4|53
1609721010000|2021-01-04 00:43:30|82125.2|82025.8|82124.9|82018.1|82127.2|82031.3|82119.6|82018.1|51
1609721020000|2021-01-04 00:43:40|82124.5|82018.8|82127.9|82022|82129.3|82027.2|82123.7|82018.4|29
1609721030000|2021-01-04 00:43:50|82128.9|82019.8|82120|82024.8|82128.9|82025.5|82119.3|82014.7|49
1609721040000|2021-01-04 00:44:00|82121.9|82023.4|82121.1|82018.2|82124.7|82024.5|82120.3|82016.1|28
1609721050000|2021-01-04 00:44:10|82122.2|82017.9|82134.8|82023.8|82134.8|82023.8|82120.9|82011|47
1609721060000|2021-01-04 00:44:20|82134.4|82023.4|82131.9|82020.9|82134.4|82023.4|82130.9|82019.9|35
1609721070000|2021-01-04 00:44:30|82131.2|82020.2|82128.7|82022.6|82132.9|82024.6|82128.3|82019.8|42
1609721080000|2021-01-04 00:44:40|82129|82022.7|82139|82028|82139|82028|82127.4|82020|37
1609721090000|2021-01-04 00:44:50|82137.9|82026.9|82139.7|82029.2|82139.7|82029.2|82135.2|82024.2|22
1609721100000|2021-01-04 00:45:00|82139.6|82028.6|82133.6|82022.6|82140.2|82029.9|82133.2|82022.2|49
1609721110000|2021-01-04 00:45:10|82133.8|82022.8|82147.4|82036.4|82148.3|82037.3|82130.7|82019.7|72
1609721120000|2021-01-04 00:45:20|82148.1|82037.1|82149.7|82038.7|82153.1|82042.1|82144.8|82033.8|61
1609721130000|2021-01-04 00:45:30|82147.5|82036.5|82145.3|82034.3|82148|82037|82143.6|82032.6|41
1609721140000|2021-01-04 00:45:40|82144.9|82033.9|82145.2|82034.2|82145.9|82034.9|82142.7|82031.7|41
1609721150000|2021-01-04 00:45:50|82145.5|82034.5|82143.4|82032.4|82147.6|82036.6|82143.2|82032.2|23
1609721160000|2021-01-04 00:46:00|82143|82032|82141|82030|82145|82034|82135.3|82024.3|35
1609721170000|2021-01-04 00:46:10|82139.4|82028.4|82130.7|82019.7|82141|82030|82128.2|82017.2|39
1609721180000|2021-01-04 00:46:20|82131.1|82020.1|82129.3|82018.3|82131.3|82020.3|82128.2|82017.2|33
1609721190000|2021-01-04 00:46:30|82128.7|82017.7|82131.4|82020.4|82131.8|82020.8|82128.7|82017.7|25
1609721200000|2021-01-04 00:46:40|82130.1|82019.1|82132|82021|82132.6|82021.6|82127.4|82018.3|33
1609721210000|2021-01-04 00:46:50|82132.2|82021.2|82130.7|82019.7|82132.2|82021.2|82129.4|82018.4|21
1609721220000|2021-01-04 00:47:00|82132.3|82021.3|82132.1|82021.1|82134.1|82023.1|82132.1|82021.1|19
1609721230000|2021-01-04 00:47:10|82132.6|82021.6|82119.6|82024.6|82133.6|82028.2|82119.6|82015.8|40
1609721240000|2021-01-04 00:47:20|82121.8|82020.6|82123.4|82012.4|82123.6|82024.9|82119.6|82012.2|59
1609721250000|2021-01-04 00:47:30|82123.5|82012.5|82117.7|82010.7|82124.3|82016.5|82116.3|82008.4|59
1609721260000|2021-01-04 00:47:40|82119|82010.1|82120.3|82010.1|82120.6|82011.6|82116.1|82007.2|44
1609721270000|2021-01-04 00:47:50|82120.6|82009.6|82114.4|82015.7|82121|82024.4|82110.9|82009.6|55
1609721280000|2021-01-04 00:48:00|82115|82015.6|82114.1|82018.4|82116.6|82019.2|82114.1|82012.9|49
1609721290000|2021-01-04 00:48:10|82113.5|82018.1|82122.3|82015.8|82124|82019.3|82113.5|82010.8|55
1609721300000|2021-01-04 00:48:20|82121.9|82017.2|82118.7|82026.6|82125|82026.6|82116.9|82012.7|34
1609721310000|2021-01-04 00:48:30|82124.1|82013.1|82125.1|82022.1|82125.1|82027.7|82119|82011.8|36
1609721320000|2021-01-04 00:48:40|82125.7|82022.3|82124|82022.7|82127.6|82024.7|82123.7|82021.8|20
1609721330000|2021-01-04 00:48:50|82123.9|82022.6|82121|82022.2|82124|82025.9|82118.5|82020.9|32
1609721340000|2021-01-04 00:49:00|82121.7|82020.6|82117.3|82014.3|82122|82022.7|82113.6|82014.1|37
1609721350000|2021-01-04 00:49:10|82116.8|82013.7|82140.6|82029.6|82143|82036.9|82115.9|82012.5|50
1609721360000|2021-01-04 00:49:20|82140.9|82029.9|82138|82030.1|82141.2|82035.1|82133.8|82024|24
1609721370000|2021-01-04 00:49:30|82138.1|82030.2|82141.1|82030.1|82142|82033.1|82138.1|82029.8|28
1609721380000|2021-01-04 00:49:40|82141.4|82030.4|82146.5|82038.9|82147.5|82038.9|82140.4|82029.4|32
1609721390000|2021-01-04 00:49:50|82146.8|82037.6|82156.7|82045.7|82159.1|82049.3|82144.5|82036.3|66
1609721400000|2021-01-04 00:50:00|82156.5|82045.5|82158.4|82047.4|82158.9|82047.9|82154.8|82043.8|62
1609721410000|2021-01-04 00:50:10|82159.2|82048.2|82145.4|82036|82164|82053|82145.4|82036|38
1609721420000|2021-01-04 00:50:20|82144.8|82040.6|82140.3|82031.2|82146|82040.8|82137.4|82030.4|33
1609721430000|2021-01-04 00:50:30|82140.2|82031.7|82137.8|82028.1|82141.9|82031.7|82136.8|82026.7|33
1609721440000|2021-01-04 00:50:40|82137.4|82028.6|82134.8|82023.8|82137.9|82028.6|82132.9|82021.9|32
1609721450000|2021-01-04 00:50:50|82134.4|82023.4|82133.5|82027.8|82137.4|82028.3|82131|82021.6|44
1609721460000|2021-01-04 00:51:00|82133.6|82028.5|82133.3|82024.2|82134.2|82028.6|82131.7|82022.3|48
1609721470000|2021-01-04 00:51:10|82133.1|82023.6|82114.7|82017.3|82133.1|82025.2|82112.6|82015|38
1609721480000|2021-01-04 00:51:20|82119.1|82008.1|82115.6|82013.4|82119.1|82022.5|82112.3|82007.9|39
1609721490000|2021-01-04 00:51:30|82115.9|82013|82118.1|82017.2|82119.6|82018.1|82115.1|82010.6|50
1609721500000|2021-01-04 00:51:40|82118|82017.7|82120.1|82013.8|82120.6|82020.2|82117.9|82012.8|22
1609721510000|2021-01-04 00:51:50|82120.4|82013.2|82117.4|82017.6|82120.4|82021.2|82115.4|82013.2|25
1609721520000|2021-01-04 00:52:00|82117.3|82017.5|82115.1|82013.9|82118.2|82019|82113.1|82013.9|27
1609721530000|2021-01-04 00:52:10|82114.8|82014.3|82110|82014.7|82117|82016.1|82109|82013.2|51
1609721540000|2021-01-04 00:52:20|82109.8|82014.1|82115.7|82011.1|82115.7|82014.8|82109.8|82011.1|37
1609721550000|2021-01-04 00:52:30|82112.5|82017.6|82114.3|82018.7|82116.8|82019.9|82110.7|82014.4|55
1609721560000|2021-01-04 00:52:40|82114.1|82019.2|82112.7|82013.1|82116.1|82019.2|82111.7|82013.1|62
1609721570000|2021-01-04 00:52:50|82112.1|82013.9|82114.5|82013|82114.5|82023.5|82107.1|82011.9|44
1609721580000|2021-01-04 00:53:00|82091.7|82013.2|82115.2|82012.5|82117.8|82032.3|82091.7|82010.7|42
1609721590000|2021-01-04 00:53:10|82114.8|82012.1|82111|82020.2|82118.1|82021.7|82109.9|82012|42
1609721600000|2021-01-04 00:53:20|82110.5|82019.8|82113.4|82019.4|82117.9|82023.9|82070|82012.1|51
1609721610000|2021-01-04 00:53:30|82114.3|82018.4|82110.5|82017.4|82117|82024.4|82106.9|82016.2|35
1609721620000|2021-01-04 00:53:40|82108.1|82016.8|82076.8|82026.8|82113.4|82029.1|82075.7|82014.7|24
1609721630000|2021-01-04 00:53:50|82077.2|82027.2|82067.4|82017.4|82079.3|82027.2|82066.3|82007.1|32
1609721640000|2021-01-04 00:54:00|82069.7|82019.7|82065.7|82015.7|82078.2|82022.5|82064.3|82006.3|38
1609721650000|2021-01-04 00:54:10|82064|82014|82063.3|82013.3|82067.6|82017.6|82061.6|82011.6|39
1609721660000|2021-01-04 00:54:20|82063.5|82013.5|82046.8|82021.8|82071|82030.2|82046.3|82010.2|31
1609721670000|2021-01-04 00:54:30|82047.4|82022.4|82051|82026|82055.5|82030.5|82045.1|82020.1|55
1609721680000|2021-01-04 00:54:40|82049.5|82024.5|82109.7|82032.8|82109.9|82036.8|82049.5|82012.5|70
1609721690000|2021-01-04 00:54:50|82107.8|82033.9|82075.3|82025.3|82114.2|82041.5|82063.1|82019.4|67
1609721700000|2021-01-04 00:55:00|82064.8|82039.8|82102.1|82016.5|82106|82043.8|82063.1|82011.4|55
1609721710000|2021-01-04 00:55:10|82101.9|82015.4|82114|82021.6|82117.5|82027|82100.1|82009.3|57
1609721720000|2021-01-04 00:55:20|82115.7|82020.1|82119.3|82028.5|82128.9|82031.2|82113.8|82018.5|46
1609721730000|2021-01-04 00:55:30|82119.4|82027.9|82136.5|82026.1|82137.8|82027.9|82119.4|82018.7|39
1609721740000|2021-01-04 00:55:40|82136.2|82025.5|82130.9|82029.6|82136.8|82029.6|82130.9|82023.2|26
1609721750000|2021-01-04 00:55:50|82130|82032.4|82130.3|82025.4|82132.8|82032.4|82129.7|82025.4|22
1609721760000|2021-01-04 00:56:00|82128.1|82028.4|82139.1|82028.1|82139.1|82032|82126.5|82027.8|42
1609721770000|2021-01-04 00:56:10|82138.9|82028.7|82115.6|82014.6|82142.1|82032.1|82115.6|82010.6|59
1609721780000|2021-01-04 00:56:20|82117.7|82012.1|82118.6|82011.8|82120.8|82016.3|82113.9|82009|36
1609721790000|2021-01-04 00:56:30|82118.1|82011.9|82123.1|82023.3|82125.4|82025|82115.4|82011.9|24
1609721800000|2021-01-04 00:56:40|82124.6|82021.7|82126.7|82024.7|82126.7|82027.5|82119.5|82017|40
1609721810000|2021-01-04 00:56:50|82125.1|82024.5|82136.3|82029.6|82136.3|82030.5|82118.1|82022.8|34
1609721820000|2021-01-04 00:57:00|82136.7|82028.3|82130.8|82030.6|82137.7|82031.7|82121.1|82024.2|58
1609721830000|2021-01-04 00:57:10|82129.8|82027.8|82107.3|82029.2|82131.8|82033.4|82107.3|82021.4|40
1609721840000|2021-01-04 00:57:20|82106.9|82028.8|82095.7|82021.4|82107.2|82037.8|82084|82005.4|31
1609721850000|2021-01-04 00:57:30|82096.1|82022.8|82097.6|82025.4|82109|82028.4|82096.1|82020.4|33
1609721860000|2021-01-04 00:57:40|82098.6|82025.8|82090.4|82040.4|82107.1|82043|82089.7|82020.8|25
1609721870000|2021-01-04 00:57:50|82090.8|82040.8|82101|82026.4|82101.4|82041.1|82090.4|82022.7|18
1609721880000|2021-01-04 00:58:00|82091.3|82041.3|82081.3|82031.3|82108|82045.8|82080.4|82017|26
1609721890000|2021-01-04 00:58:10|82093.2|82021|82109.4|82018.3|82120.2|82039.4|82079.8|82011.7|43
1609721900000|2021-01-04 00:58:20|82107.9|82018.8|82106.3|82017.8|82112.3|82027.9|82100.6|82007.1|47
1609721910000|2021-01-04 00:58:30|82102.9|82020.2|82108.5|82020|82108.6|82020.2|82102.9|82013.6|38
1609721920000|2021-01-04 00:58:40|82103.8|82023.1|82110.2|82019.9|82115.5|82028.4|82103.8|82016|51
1609721930000|2021-01-04 00:58:50|82109.3|82021.8|82116.5|82018.5|82116.6|82028.9|82109|82013.7|30
1609721940000|2021-01-04 00:59:00|82115.2|82017.6|82115.6|82011.5|82120.3|82032.8|82101|82006.6|58
1609721950000|2021-01-04 00:59:10|82114.5|82011.6|82134.1|82025.5|82134.1|82031|82105.2|82011.6|51
1609721960000|2021-01-04 00:59:20|82131|82031.5|82128.3|82033|82136.4|82033|82128.3|82022.1|36
1609721970000|2021-01-04 00:59:30|82128.6|82033.1|82132.2|82031|82144.5|82041.1|82126.8|82028.3|35
1609721980000|2021-01-04 00:59:40|82129.2|82031.9|82134.2|82030.7|82135.7|82034.4|82126.9|82028.5|36
1609721990000|2021-01-04 00:59:50|82137.3|82028.6|82140|82034.2|82145.6|82040.4|82133.6|82028.6|46
1609722000000|2021-01-04 01:00:00|82138.2|82035.8|82131.7|82032.3|82145.9|82044|82129.3|82028.1|69
1609722010000|2021-01-04 01:00:10|82130.6|82032.2|82111.1|82005.5|82141.4|82033.8|82099.9|82005.1|68
1609722020000|2021-01-04 01:00:20|82109|82008.8|82106.4|82004.5|82112.5|82009.9|82105.2|82001.4|58
1609722030000|2021-01-04 01:00:30|82106.2|82004.6|82113.1|82015.5|82113.4|82015.5|82106.2|82001.2|53
1609722040000|2021-01-04 01:00:40|82112.8|82015.4|82105.9|82009.9|82113.3|82016|82104.1|82007.1|45
1609722050000|2021-01-04 01:00:50|82107|82008.9|82117.6|82017.9|82118.9|82025.9|82105.5|82008.2|49
1609722060000|2021-01-04 01:01:00|82116.3|82016.8|82115|82025.5|82120.8|82027.4|82112.9|82011.9|65
1609722070000|2021-01-04 01:01:10|82115.9|82024.8|82104.2|82006.3|82119.2|82036.5|82086.5|82006.3|51
1609722080000|2021-01-04 01:01:20|82108.3|82014.3|82100.2|82006.2|82108.3|82015|82099.2|82005.9|45
1609722090000|2021-01-04 01:01:30|82100.5|82005.4|82101.3|82007.3|82103.4|82008.7|82098|82004.6|38
1609722100000|2021-01-04 01:01:40|82101.6|82006.7|82098|82004.5|82102.7|82010.1|82095.8|82004.4|38
1609722110000|2021-01-04 01:01:50|82098.1|82004.6|82093.3|82010.3|82099.1|82011.7|82091.7|82003.4|44
1609722120000|2021-01-04 01:02:00|82093.8|82009.3|82098.5|82008.9|82099.4|82011.3|82092.7|82008.2|51
1609722130000|2021-01-04 01:02:10|82098.7|82010.3|82105.5|82021|82108.2|82037.1|82087.1|82006|52
1609722140000|2021-01-04 01:02:20|82106|82019.4|82115.2|82029.1|82115.7|82031|82103.5|82016.5|72
1609722150000|2021-01-04 01:02:30|82115.3|82028.2|82116.7|82027.2|82123.7|82030.8|82112.7|82023|54
1609722160000|2021-01-04 01:02:40|82118|82026.3|82113.7|82025.9|82119.1|82028.3|82108.6|82016.1|42
1609722170000|2021-01-04 01:02:50|82113.5|82026|82109.7|82018|82113.5|82026|82105.4|82018|29
1609722180000|2021-01-04 01:03:00|82110.6|82017|82109.6|82017.3|82111.5|82020.7|82108.3|82015.4|34
1609722190000|2021-01-04 01:03:10|82109.2|82017.6|82110.9|82021.6|82119.6|82023.2|82106.3|82011.4|37
1609722200000|2021-01-04 01:03:20|82109.7|82020.6|82117.8|82018.3|82119.5|82030|82106.4|82013.4|49
1609722210000|2021-01-04 01:03:30|82115.8|82019.9|82116.4|82023.2|82120.8|82026.4|82112.2|82017.1|52
1609722220000|2021-01-04 01:03:40|82116.1|82023|82112|82017.9|82116.7|82024.8|82110.2|82017.1|62
1609722230000|2021-01-04 01:03:50|82111.9|82017.8|82113.3|82017.4|82115.2|82020.5|82111.2|82016.3|55
1609722240000|2021-01-04 01:04:00|82112.7|82017.8|82122.1|82035.4|82127.9|82040.7|82112.1|82017.4|59
1609722250000|2021-01-04 01:04:10|82120.1|82034.4|82106.1|82031.5|82128|82052.2|82097.7|82029.7|56
1609722260000|2021-01-04 01:04:20|82104.8|82032.6|82105.6|82034.7|82106.7|82046.4|82091.7|82027.2|37
1609722270000|2021-01-04 01:04:30|82106.8|82033.1|82104.9|82030.4|82109.4|82035.4|82104.6|82027.8|39
1609722280000|2021-01-04 01:04:40|82104.7|82032.6|82103.3|82027.4|82105.6|82043.6|82092.4|82027.4|46
1609722290000|2021-01-04 01:04:50|82103.2|82028.8|82101.2|82027.9|82104|82030.2|82100.2|82021.4|37
1609722300000|2021-01-04 01:05:00|82103.1|82027.5|82085.7|82035.7|82103.1|82041.6|82085.7|82021|56
1609722310000|2021-01-04 01:05:10|82098.9|82026.1|82079|82029|82098.9|82036.8|82075.9|82020|43
1609722320000|2021-01-04 01:05:20|82079.5|82029.5|82077.8|82027.8|82089|82029.5|82075.8|82013.3|31
1609722330000|2021-01-04 01:05:30|82076.9|82026.9|82079.5|82029.5|82085.6|82029.5|82072.6|82013.1|42
1609722340000|2021-01-04 01:05:40|82076.6|82026.6|82076.5|82026.5|82084.6|82028.8|82074.6|82014.1|45
1609722350000|2021-01-04 01:05:50|82076.3|82026.3|82075.9|82025.9|82078.9|82028.9|82074.9|82024.9|46
1609722360000|2021-01-04 01:06:00|82074|82024|82073|82023|82076.2|82026.2|82070|82020|53
1609722370000|2021-01-04 01:06:10|82071.5|82021.5|82058.8|82033.8|82080.4|82038.2|82058.8|82007.6|42
1609722380000|2021-01-04 01:06:20|82059.7|82034.7|82074.2|82024.2|82075.1|82035.5|82056.9|82023|32
1609722390000|2021-01-04 01:06:30|82074|82024|82074.8|82024.8|82076.2|82026.2|82071.2|82021.2|27
1609722400000|2021-01-04 01:06:40|82075.1|82025.1|82071.4|82021.4|82077.5|82027.5|82070|82020|41
1609722410000|2021-01-04 01:06:50|82070.4|82020.4|82069.3|82019.3|82077.1|82027.1|82067.5|82017.5|56
1609722420000|2021-01-04 01:07:00|82070.3|82020.3|82067.6|82017.6|82071.1|82021.1|82064.4|82014.4|58
1609722430000|2021-01-04 01:07:10|82077.7|82003.7|82074|82024|82079.3|82024|82066.9|82002.8|59
1609722440000|2021-01-04 01:07:20|82072.6|82022.6|82073.8|82023.8|82075.1|82025.1|82071.9|82021.9|35
1609722450000|2021-01-04 01:07:30|82074|82024|82066.9|81984.8|82079.2|82025|82052.2|81982.2|58
1609722460000|2021-01-04 01:07:40|82066.5|81985|82056|82006|82068.4|82006.9|82055.6|81985|43
1609722470000|2021-01-04 01:07:50|82066.3|81994.8|82055.4|82005.4|82066.5|82005.8|82054.7|81994|28
1609722480000|2021-01-04 01:08:00|82055.3|82005.3|82064.6|81993|82066.9|82005.8|82052.6|81992.1|42
1609722490000|2021-01-04 01:08:10|82064.4|81993.5|82053.3|82003.3|82065|82005.9|82048.9|81988|42
1609722500000|2021-01-04 01:08:20|82053.5|82003.5|82053.5|82003.5|82061.7|82004.4|82051.1|81991.3|35
1609722510000|2021-01-04 01:08:30|82051.9|82001.9|82053.9|82003.9|82054.1|82004.1|82050.1|82000.1|36
1609722520000|2021-01-04 01:08:40|82053.7|82003.7|82045|81995|82062.4|82003.7|82044.1|81983.1|36
1609722530000|2021-01-04 01:08:50|82043.8|81993.8|82049.4|81977.9|82055.4|81994.9|82036|81976.9|52
1609722540000|2021-01-04 01:09:00|82039|81989|82041.4|81991.4|82051.2|81992.1|82037.9|81976.6|45
1609722550000|2021-01-04 01:09:10|82041.6|81991.6|82045.5|81974.8|82046.8|81992.1|82031.7|81971.3|47
1609722560000|2021-01-04 01:09:20|82036.6|81986.6|82037|81987|82050|81989|82034.4|81973.9|61
1609722570000|2021-01-04 01:09:30|82037.1|81987.1|82042.9|81963.7|82046|81987.8|82035.5|81958.6|50
1609722580000|2021-01-04 01:09:40|82041.6|81965.8|82047.8|81961.2|82051.7|81969.9|82038.4|81957.7|41
1609722590000|2021-01-04 01:09:50|82048.4|81961.1|82045.4|81963.3|82049.3|81968.6|82045|81958.3|39
1609722600000|2021-01-04 01:10:00|82044.9|81963|82060.3|81964.3|82060.3|81975.4|82044.9|81963|44
1609722610000|2021-01-04 01:10:10|82060|81966.7|82055.9|81969.6|82060|81977.1|82052.3|81964.4|36
1609722620000|2021-01-04 01:10:20|82054.8|81971.3|82050.5|81976.2|82056.3|81978.9|82050.2|81964.9|60
1609722630000|2021-01-04 01:10:30|82049.8|81971.6|82047.4|81974.9|82050.6|81986.4|82034.4|81964.2|48
1609722640000|2021-01-04 01:10:40|82048.5|81968.5|82047.1|81963|82048.9|81976.1|82043.4|81963|58
1609722650000|2021-01-04 01:10:50|82045.1|81964.1|82043.3|81964.4|82051.3|81982.8|82027.7|81959.5|38
1609722660000|2021-01-04 01:11:00|82044.2|81962.2|82053.9|81968|82054.6|81987.8|82037.8|81960.5|60
1609722670000|2021-01-04 01:11:10|82054.8|81966.6|82050|81965.6|82058.6|81975.5|82046.1|81959.2|37
1609722680000|2021-01-04 01:11:20|82049.2|81966.2|82049.6|81971|82053.2|81975.6|82048.3|81961.3|32
1609722690000|2021-01-04 01:11:30|82051.5|81971.2|82049.7|81963|82052.7|81974.5|82047.9|81962|48
1609722700000|2021-01-04 01:11:40|82049.9|81965.8|82047.7|81968.7|82050.5|81974.2|82047.7|81962.6|33
1609722710000|2021-01-04 01:11:50|82051.3|81963.4|82049.1|81965|82051.3|81977.5|82047.2|81962.4|47
1609722720000|2021-01-04 01:12:00|82049.2|81965.1|82047.4|81970.4|82050.6|81986.6|82033.4|81963.1|57
1609722730000|2021-01-04 01:12:10|82048.6|81968.8|82053.6|81974|82058.3|81983.5|82048.6|81967.5|59
1609722740000|2021-01-04 01:12:20|82053.7|81974.1|82055.3|81979|82056.1|81980.8|82052.9|81967.8|33
1609722750000|2021-01-04 01:12:30|82056.1|81979.2|82056.9|81974.5|82057.8|81982.5|82054.7|81972.9|42
1609722760000|2021-01-04 01:12:40|82058.1|81973|82059|81974.3|82059.3|81984.3|82053.1|81970.7|63
1609722770000|2021-01-04 01:12:50|82060.1|81972.8|82055.7|81974.6|82060.1|81984|82053.1|81971|46
1609722780000|2021-01-04 01:13:00|82055.4|81974.7|82055.3|81973.4|82056.8|81977.7|82054.6|81972|27
1609722790000|2021-01-04 01:13:10|82057|81971.3|82054.9|81971.6|82057.6|81980.1|82051.3|81969.7|28
1609722800000|2021-01-04 01:13:20|82054.7|81972.4|82052.4|81967.1|82057|81975.1|82047.2|81961.7|37
1609722810000|2021-01-04 01:13:30|82056.9|81959.9|82056.2|81960.7|82058.2|81979.4|82046.6|81958|41
1609722820000|2021-01-04 01:13:40|82051.7|81963.6|82053.5|81969.3|82057|81979|82049.1|81961.3|49
1609722830000|2021-01-04 01:13:50|82053.6|81969.4|82050.8|81971.4|82054.9|81975.6|82046.5|81966.2|41
1609722840000|2021-01-04 01:14:00|82052.3|81969.2|82050.7|81969.3|82052.7|81976.3|82044.6|81964.6|60
1609722850000|2021-01-04 01:14:10|82050.6|81967.3|82047.7|81967.3|82050.8|81976.2|82044.1|81964.2|61
1609722860000|2021-01-04 01:14:20|82047.5|81964.6|82046.7|81963.3|82050.5|81986|82034.4|81960.3|33
1609722870000|2021-01-04 01:14:30|82046.4|81974.3|82045.5|81962.9|82049.8|81974.3|82044.2|81956.8|30
1609722880000|2021-01-04 01:14:40|82045.8|81974.1|82054.3|81966.8|82055.2|81981.6|82045.2|81960.4|40
1609722890000|2021-01-04 01:14:50|82054|81967.2|82055.2|81973.7|82056.9|81979.6|82050.4|81966.2|67
1609722900000|2021-01-04 01:15:00|82057.1|81970.7|82054.7|81975.3|82060.6|81982.7|82048.7|81966.5|57
1609722910000|2021-01-04 01:15:10|82054.6|81965.7|82052.4|81975.8|82056.3|81975.8|82052.4|81964.4|29
1609722920000|2021-01-04 01:15:20|82053.3|81975.1|82053.5|81971.2|82056.8|81988.3|82038.2|81963.5|42
1609722930000|2021-01-04 01:15:30|82052.6|81969.2|82052|81976.5|82054.6|81991.1|82035.8|81964.5|58
1609722940000|2021-01-04 01:15:40|82041.2|81981|82055.2|81981.2|82056.5|81991.2|82041.2|81964.9|27
1609722950000|2021-01-04 01:15:50|82054.3|81978.3|82054|81980.4|82057.3|81980.4|82054|81967.6|20
1609722960000|2021-01-04 01:16:00|82054.6|81980.9|82061.4|81981.5|82063.1|81981.5|82051.3|81967.4|65
1609722970000|2021-01-04 01:16:10|82060.3|81979.2|82062.9|81987|82068.5|81989.6|82060.3|81972.3|46
1609722980000|2021-01-04 01:16:20|82064|81985.3|82062.2|81986.2|82071|81987.9|82062.2|81978|41
1609722990000|2021-01-04 01:16:30|82063.2|81990.8|82065.2|81980.4|82066.6|81990.8|82062.2|81977.7|37
1609723000000|2021-01-04 01:16:40|82066.3|81978.8|82063.7|81980|82066.3|81988.6|82057.8|81977|44
1609723010000|2021-01-04 01:16:50|82064.6|81989.3|82061.2|81976.5|82064.6|81997.3|82047.3|81973.3|45
1609723020000|2021-01-04 01:17:00|82059|81978.5|82057.7|81975.1|82062.9|81984.8|82055.1|81972.6|46
1609723030000|2021-01-04 01:17:10|82058.7|81973.9|82058.8|81973.6|82062.6|81976.5|82054.5|81968.4|24
1609723040000|2021-01-04 01:17:20|82058.9|81973.7|82058.7|81983.6|82061.3|81984.8|82058.3|81973.7|27
1609723050000|2021-01-04 01:17:30|82059|81984.9|82045.3|81995.3|82063.6|81995.7|82045.3|81971.3|52
1609723060000|2021-01-04 01:17:40|82054.6|81975.9|82058.8|81975.4|82065.4|81994.4|82044.1|81972.7|56
1609723070000|2021-01-04 01:17:50|82057.9|81984.9|82055.3|81972.2|82059.3|81984.9|82048.9|81965.3|59
1609723080000|2021-01-04 01:18:00|82055.2|81970.8|82056.9|81977.9|82057.4|81980.4|82052.9|81966.3|33
1609723090000|2021-01-04 01:18:10|82056.7|81974.7|82038.2|81988.2|82061.2|81989.9|82035.7|81971.9|52
1609723100000|2021-01-04 01:18:20|82038.6|81988.6|82039|81989|82049.4|81989.7|82036.8|81975.1|26
1609723110000|2021-01-04 01:18:30|82038.9|81988.9|82041.9|81991.9|82051.2|81991.9|82038.9|81977|28
1609723120000|2021-01-04 01:18:40|82040.9|81990.9|82048.7|81998.7|82057.7|81999.7|82040.9|81981.8|56
1609723130000|2021-01-04 01:18:50|82048.1|81998.1|82058.5|81988.4|82061.2|81999.2|82048.1|81983.1|17
1609723140000|2021-01-04 01:19:00|82059.2|81985.8|82048.7|81998.7|82061.3|82003.1|82048.7|81983.7|33
1609723150000|2021-01-04 01:19:10|82051.1|82001.1|82053.6|82003.6|82054.8|82004.8|82050.9|82000.9|22
1609723160000|2021-01-04 01:19:20|82054.9|82004.9|82054.8|82004.8|82054.9|82004.9|82053.6|82003.6|21
1609723170000|2021-01-04 01:19:30|82053.9|82003.9|82054.2|82004.2|82063.6|82005.6|82053|81992.5|31
1609723180000|2021-01-04 01:19:40|82053.5|82003.5|82049.5|81999.5|82053.5|82003.5|82049.5|81999.5|23
1609723190000|2021-01-04 01:19:50|82051.1|82001.1|82050.1|82000.1|82060.2|82001.6|82048.6|81986.8|31
1609723200000|2021-01-04 01:20:00|82050|82000|82048.2|81998.2|82057.3|82000.7|82046.2|81987|27
1609723210000|2021-01-04 01:20:10|82047.4|81997.4|82049.9|81999.9|82050.7|82000.7|82047.4|81997.4|20
1609723220000|2021-01-04 01:20:20|82048.6|81998.6|82051.4|82001.4|82059.9|82003.3|82048.5|81988.5|40
1609723230000|2021-01-04 01:20:30|82051.8|82001.8|82053.3|82003.3|82054.5|82004.5|82048.5|81998.5|19
1609723240000|2021-01-04 01:20:40|82053.4|82003.4|82054.7|82004.7|82057.8|82007.8|82052.8|82002.8|30
1609723250000|2021-01-04 01:20:50|82054.4|82004.4|82051.7|82001.7|82054.4|82004.4|82051.4|82001.4|28
1609723260000|2021-01-04 01:21:00|82052.6|82002.6|82048.3|81998.3|82061.3|82002.6|82046.3|81983.6|33
1609723270000|2021-01-04 01:21:10|82049.9|81999.9|82051.5|82001.5|82059.4|82001.7|82047.1|81985|33
1609723280000|2021-01-04 01:21:20|82053.6|82003.6|82054.8|82004.8|82063.7|82009.1|82053.1|81993.3|38
1609723290000|2021-01-04 01:21:30|82055|82005|82053.7|82003.7|82066.9|82006|82050.9|81991.6|43
1609723300000|2021-01-04 01:21:40|82053.6|82003.6|82055.1|82005.1|82064.7|82005.1|82051.4|81991.4|22
1609723310000|2021-01-04 01:21:50|82052.8|82002.8|82049.6|81999.6|82062.6|82006.7|82049.6|81991.2|16
1609723320000|2021-01-04 01:22:00|82050|82000|82061|81979|82061|82000.5|82042.1|81979|21
1609723330000|2021-01-04 01:22:10|82060.3|81979.6|82056.6|81986.6|82060.5|81997.2|82047.2|81979.6|17
1609723340000|2021-01-04 01:22:20|82056.7|81986.3|82052.9|82002.9|82058.8|82002.9|82046.9|81982.6|13
1609723350000|2021-01-04 01:22:30|82062.3|81991.8|82055.2|82005.2|82063.4|82007.4|82049.4|81986.7|47
1609723360000|2021-01-04 01:22:40|82056|82006|82054.2|82004.2|82065.8|82007.1|82054.2|81992.2|32
1609723370000|2021-01-04 01:22:50|82063|81991.7|82066.6|81994|82067.1|82006.8|82053.5|81991.7|15
1609723380000|2021-01-04 01:23:00|82066.3|81994.1|82053.6|82003.6|82066.5|82004.4|82053.5|81991.4|23
1609723390000|2021-01-04 01:23:10|82053.1|82003.1|82056.7|82006.7|82067.1|82006.7|82052.4|81989.8|25
1609723400000|2021-01-04 01:23:20|82056.4|82006.4|82063.9|81991.1|82063.9|82007|82051.8|81989.8|18
1609723410000|2021-01-04 01:23:30|82053.1|81989.5|82050.1|82000.1|82063.5|82004.5|82050.1|81987.3|43
1609723420000|2021-01-04 01:23:40|82050.4|82000.4|82050.8|82000.8|82062.3|82001.9|82050.4|81989.6|18
1609723430000|2021-01-04 01:23:50|82053.8|82003.8|82044.3|81994.3|82063.1|82003.8|82044.3|81985.4|26
1609723440000|2021-01-04 01:24:00|82045|81995|82046.4|81996.4|82056.3|81997.6|82045|81983.8|33
1609723450000|2021-01-04 01:24:10|82046.5|81996.5|82049.6|81999.6|82059.6|82000.9|82046.5|81985.9|24
1609723460000|2021-01-04 01:24:20|82049|81999|82045.7|81995.7|82058.8|81999|82045.7|81986.6|17
1609723470000|2021-01-04 01:24:30|82044.6|81994.6|82044.1|81994.1|82057.9|81998.4|82042.1|81977.7|32
1609723480000|2021-01-04 01:24:40|82043.6|81993.6|82038.2|81988.2|82046.2|81993.7|82034.2|81975|41
1609723490000|2021-01-04 01:24:50|82039.3|81989.3|82038.8|81988.8|82053.4|81991.3|82037.1|81975.7|31
1609723500000|2021-01-04 01:25:00|82050.1|81976|82041.6|81969.5|82050.1|81986.9|82032.1|81969.5|39
1609723510000|2021-01-04 01:25:10|82032|81982|82041.8|81970.1|82042.1|81982.9|82030|81968.1|33
1609723520000|2021-01-04 01:25:20|82043.1|81970.9|82054.3|81977.8|82054.3|81993.6|82033.3|81970.9|44
1609723530000|2021-01-04 01:25:30|82052.6|81980.3|82043.7|81993.7|82055.7|81994.5|82041.8|81977.1|38
1609723540000|2021-01-04 01:25:40|82043.2|81993.2|82047.9|81997.9|82062.2|82003.5|82041.3|81981|67
1609723550000|2021-01-04 01:25:50|82048.1|81998.1|82047.4|81997.4|82063.2|82000.5|82047.4|81986|33
1609723560000|2021-01-04 01:26:00|82047.6|81997.6|82046|81996|82056.3|81997.8|82044.6|81982.5|50
1609723570000|2021-01-04 01:26:10|82046.2|81996.2|82045.5|81995.5|82056.3|81998.2|82042.3|81981.2|47
1609723580000|2021-01-04 01:26:20|82044.2|81994.2|82045.4|81995.4|82047|81997|82040.7|81990.7|43
1609723590000|2021-01-04 01:26:30|82044.7|81994.7|82062|81990.3|82065.4|82006|82019.9|81985.4|40
1609723600000|2021-01-04 01:26:40|82062.3|81992.3|82053.9|82003.9|82068.1|82007.6|82052.3|81992.3|62
1609723610000|2021-01-04 01:26:50|82055.4|82005.4|82053.6|82003.6|82063.5|82005.4|82053|81992.2|40
1609723620000|2021-01-04 01:27:00|82054.1|82004.1|82054.5|82004.5|82056.2|82006.2|82053.9|82003.9|25
1609723630000|2021-01-04 01:27:10|82053.3|82003.3|82057.2|82007.2|82067.1|82007.2|82053.3|81991.7|20
1609723640000|2021-01-04 01:27:20|82058.1|82008.1|82061|82011|82067.7|82011|82057.3|81996.9|31
1609723650000|2021-01-04 01:27:30|82060.4|82010.4|82070.8|82000.2|82070.8|82011.4|82059.2|81996.8|35
1609723660000|2021-01-04 01:27:40|82071.1|81999.7|82061.4|82011.4|82073.3|82013.9|82060.9|81996.1|46
1609723670000|2021-01-04 01:27:50|82063.1|82013.1|82066|82016|82074.7|82016|82061.2|81999.7|66
1609723680000|2021-01-04 01:28:00|82066.2|82016.2|82055.3|82005.3|82076.8|82016.8|82055.2|81995.9|40
1609723690000|2021-01-04 01:28:10|82055.7|82005.7|82066.6|81995.1|82067.7|82007.6|82054.5|81987.5|39
1609723700000|2021-01-04 01:28:20|82065.6|81995.6|82051.1|82001.1|82066.9|82008.3|82050.9|81994.4|37
1609723710000|2021-01-04 01:28:30|82051.4|82001.4|82051.1|82001.1|82052.7|82002.7|82050|82000|24
1609723720000|2021-01-04 01:28:40|82049.7|81999.7|82049.9|81999.9|82060.4|82002.3|82048.3|81989.6|39
1609723730000|2021-01-04 01:28:50|82049.7|81999.7|82049|81999|82059.2|82002.2|82047.7|81987.8|36
1609723740000|2021-01-04 01:29:00|82049.4|81999.4|82049.8|81999.8|82059.2|82000.7|82045.6|81988.3|45
1609723750000|2021-01-04 01:29:10|82049.3|81999.3|82046.1|81996.1|82049.6|81999.6|82045.3|81995.3|41
1609723760000|2021-01-04 01:29:20|82045.7|81995.7|82051.2|82001.2|82053|82003|82045.7|81995.7|53
1609723770000|2021-01-04 01:29:30|82050.7|82000.7|82050.6|82000.6|82053.6|82003.6|82049.9|81999.9|36
1609723780000|2021-01-04 01:29:40|82050.8|82000.8|82055.4|82005.4|82055.4|82005.4|82050.1|82000.1|37
1609723790000|2021-01-04 01:29:50|82055.3|82005.3|82053.4|82003.4|82056.3|82006.3|82052.3|82002.3|34
1609723800000|2021-01-04 01:30:00|82052.7|82002.7|82050.1|82000.1|82064.7|82004.6|82050.1|81987.1|37
1609723810000|2021-01-04 01:30:10|82049.8|81999.8|82059.2|81988.2|82059.3|82000.7|82046.1|81984.7|40
1609723820000|2021-01-04 01:30:20|82059.3|81986.9|82047.9|81997.9|82059.3|82000.1|82045.8|81986.9|27
1609723830000|2021-01-04 01:30:30|82048.6|81998.6|82052.2|82002.2|82060.9|82002.2|82046.8|81986.6|42
1609723840000|2021-01-04 01:30:40|82052.7|82002.7|82055.4|82005.4|82061.5|82005.4|82051.1|81991.4|40
1609723850000|2021-01-04 01:30:50|82055.6|82005.6|82051.5|82001.5|82059.8|82006.2|82048.8|81987.8|39
1609723860000|2021-01-04 01:31:00|82051.1|82001.1|82051.1|82001.1|82060.1|82001.2|82047.5|81988.3|39
1609723870000|2021-01-04 01:31:10|82050.5|82000.5|82072.5|82001.6|82073.3|82014.4|82049.2|81999.2|45
1609723880000|2021-01-04 01:31:20|82073.9|82001|82067.6|82017.6|82074.2|82019.4|82062.1|81998.6|46
1609723890000|2021-01-04 01:31:30|82067.4|82017.4|82064.9|82014.9|82077.2|82018.6|82064.9|82005.5|39
1609723900000|2021-01-04 01:31:40|82065.4|82015.4|82065.3|82015.3|82074.2|82019.3|82062.5|82003.8|46
1609723910000|2021-01-04 01:31:50|82065|82015|82069.2|82019.2|82069.8|82019.8|82064.8|82014.8|22
1609723920000|2021-01-04 01:32:00|82069.3|82019.3|82065.1|82015.1|82075.9|82019.3|82062.1|81996.8|37
1609723930000|2021-01-04 01:32:10|82064.9|82014.9|82075|82002.5|82076.4|82018.7|82063.7|82002.5|55
1609723940000|2021-01-04 01:32:20|82063.9|82013.9|82064.4|82014.4|82077.3|82017.7|82063.9|82003.4|41
1609723950000|2021-01-04 01:32:30|82064.5|82014.5|82061.3|82011.3|82070.3|82014.5|82060.5|81999.7|35
1609723960000|2021-01-04 01:32:40|82061.2|82011.2|82068.6|81997|82070.6|82011.7|82058.1|81997|26
1609723970000|2021-01-04 01:32:50|82068.4|81997.1|82066.8|82016.8|82071.7|82017.5|82059.4|81997|30
1609723980000|2021-01-04 01:33:00|82067.7|82017.7|82069|82019|82081.9|82022.7|82066.2|82010.6|49
1609723990000|2021-01-04 01:33:10|82068.5|82018.5|82069.8|82019.8|82070.9|82020.9|82067.2|82017.2|37
1609724000000|2021-01-04 01:33:20|82069.2|82019.2|82069.8|82019.8|82071.7|82021.7|82066.5|82016.5|39
1609724010000|2021-01-04 01:33:30|82069.1|82019.1|82070.2|82020.2|82071.7|82021.7|82069.1|82019.1|36
1609724020000|2021-01-04 01:33:40|82070.8|82020.8|82070.7|82020.7|82071.2|82021.2|82067.6|82017.6|46
1609724030000|2021-01-04 01:33:50|82070|82020|82070.7|82020.7|82073.1|82023.1|82069.4|82019.4|48
1609724040000|2021-01-04 01:34:00|82071.1|82021.1|82073.1|82023.1|82073.1|82023.1|82070.4|82020.4|35
1609724050000|2021-01-04 01:34:10|82072.9|82022.9|82070.9|82020.9|82073.1|82023.1|82068.6|82018.6|23
1609724060000|2021-01-04 01:34:20|82071.1|82021.1|82069.6|82019.6|82071.1|82021.1|82068.5|82018.5|31
1609724070000|2021-01-04 01:34:30|82069.1|82019.1|82068.1|82018.1|82069.7|82019.7|82066.9|82016.9|46
1609724080000|2021-01-04 01:34:40|82067.6|82017.6|82080|82008.5|82080|82020.7|82063.5|82005.6|42
1609724090000|2021-01-04 01:34:50|82079.3|82007.5|82070.9|82020.9|82080.9|82021.9|82069.4|82007.5|31
1609724100000|2021-01-04 01:35:00|82070.4|82020.4|82067.4|82017.4|82071.3|82021.3|82065.1|82015.1|34
1609724110000|2021-01-04 01:35:10|82067.7|82017.7|82065.1|82015.1|82069.9|82017.7|82059.4|81998.3|38
1609724120000|2021-01-04 01:35:20|82064.9|82014.9|82063|82013|82073.7|82015|82061.7|82001.7|38
1609724130000|2021-01-04 01:35:30|82062.9|82012.9|82063.2|82013.2|82073.4|82014.3|82062.8|82001.8|17
1609724140000|2021-01-04 01:35:40|82073|82002.6|82071.1|82000.5|82073.5|82014.8|82059.8|81998.7|42
1609724150000|2021-01-04 01:35:50|82062.9|82012.9|82061.8|82011.8|82073.4|82015.1|82061.5|82000.9|39
1609724160000|2021-01-04 01:36:00|82070.8|82000.3|82062.6|82012.6|82070.9|82013.9|82061|82000.1|27
1609724170000|2021-01-04 01:36:10|82062.3|82012.3|82059.6|82009.6|82062.3|82012.3|82056.4|82006.4|39
1609724180000|2021-01-04 01:36:20|82059|82009|82059|82009|82072.9|82013.9|82059|82001.4|36
1609724190000|2021-01-04 01:36:30|82059.4|82009.4|82062.6|82012.6|82071.6|82013.5|82059.4|81999.9|30
1609724200000|2021-01-04 01:36:40|82062.7|82012.7|82067.4|82017.4|82072.3|82017.4|82060.4|81998.9|40
1609724210000|2021-01-04 01:36:50|82063.4|82013.4|82063.7|82013.7|82074.1|82016.8|82062.5|82002.5|45
1609724220000|2021-01-04 01:37:00|82063.9|82013.9|82063.4|82013.4|82072.2|82013.9|82060.5|82000.9|34
1609724230000|2021-01-04 01:37:10|82062.1|82012.1|82062.4|82012.4|82071.8|82013.1|82060.9|82001.3|32
1609724240000|2021-01-04 01:37:20|82061.4|82011.4|82074.9|82002.2|82075|82017.3|82061.4|82000.5|25
1609724250000|2021-01-04 01:37:30|82075.1|82001.6|82066|82016|82075.8|82017.1|82063.1|81998.9|44
1609724260000|2021-01-04 01:37:40|82065.1|82015.1|82058.6|82008.6|82071.4|82015.5|82058.6|82001.4|25
1609724270000|2021-01-04 01:37:50|82059.2|82009.2|82049.7|81999.7|82068.5|82009.8|82049.4|81997.9|37
1609724280000|2021-01-04 01:38:00|82048.7|81998.7|82046.9|81996.9|82058.7|82000.3|82046.8|81985.7|42
1609724290000|2021-01-04 01:38:10|82047|81997|82047.1|81997.1|82056.9|81998.7|82044.5|81984.8|46
1609724300000|2021-01-04 01:38:20|82047|81997|82045.1|81995.1|82056.4|81998.2|82044.1|81981.1|29
1609724310000|2021-01-04 01:38:30|82046|81996|82047.1|81997.1|82053.8|81998.9|82043.4|81982.9|25
1609724320000|2021-01-04 01:38:40|82045.8|81995.8|82042.5|81992.5|82045.8|81995.8|82041.8|81991.8|32
1609724330000|2021-01-04 01:38:50|82042.8|81992.8|82041.8|81991.8|82042.8|81992.8|82040.3|81990.3|36
1609724340000|2021-01-04 01:39:00|82040.7|81990.7|82041.6|81991.6|82043.3|81993.3|82037.4|81987.4|37
1609724350000|2021-01-04 01:39:10|82041.3|81991.3|82037.4|81987.4|82041.3|81991.3|82035.8|81985.8|39
1609724360000|2021-01-04 01:39:20|82037.5|81987.5|82035.3|81985.3|82038.5|81988.5|82034.5|81984.5|35
1609724370000|2021-01-04 01:39:30|82034.2|81984.2|82034.6|81984.6|82035.9|81985.9|82032.7|81982.7|36
1609724380000|2021-01-04 01:39:40|82034.1|81984.1|82034.9|81984.9|82037.7|81987.7|82033.9|81983.9|29
1609724390000|2021-01-04 01:39:50|82034.8|81984.8|82035.5|81985.5|82036|81986|82032.9|81982.9|34
1609724400000|2021-01-04 01:40:00|82035|81985|82030.7|81980.7|82035.3|81985.3|82030.7|81980.7|27
1609724410000|2021-01-04 01:40:10|82032.1|81982.1|82026.7|81976.7|82033.1|81983.1|82026.7|81976.7|51
1609724420000|2021-01-04 01:40:20|82027.1|81977.1|82028.1|81978.1|82030.2|81980.2|82024.7|81974.7|43
1609724430000|2021-01-04 01:40:30|82026.2|81976.2|82018.1|81968.1|82026.2|81976.2|82018.1|81968.1|57
1609724440000|2021-01-04 01:40:40|82019.5|81969.5|82015.1|81965.1|82019.5|81969.5|82013.7|81963.7|35
1609724450000|2021-01-04 01:40:50|82015|81965|82015.4|81925.3|82022.3|81966.7|82000.1|81919.5|62
1609724460000|2021-01-04 01:41:00|82015.2|81925|82012.5|81925|82015.2|81926.6|82008.4|81902|64
1609724470000|2021-01-04 01:41:10|82011.9|81924.6|82013.2|81919.8|82016.3|81926.9|82010.9|81915.9|54
1609724480000|2021-01-04 01:41:20|82012.2|81921|82010.9|81922.8|82017.9|81923.4|82006.7|81917.7|54
1609724490000|2021-01-04 01:41:30|82013.1|81921.7|82007|81921.3|82013.8|81926.1|82007|81918.1|46
1609724500000|2021-01-04 01:41:40|82007.2|81921.7|82009.2|81916.1|82010.7|81923.2|82005.1|81913.6|68
1609724510000|2021-01-04 01:41:50|82009.3|81916|82004.8|81917.7|82009.3|81921.5|82001.8|81912.8|73
1609724520000|2021-01-04 01:42:00|82004.9|81919.2|81994.8|81908.2|82007.5|81919.9|81991.8|81900.7|71
1609724530000|2021-01-04 01:42:10|81994.3|81908.8|82000|81907.6|82000.9|81915.4|81992.6|81900.7|57
1609724540000|2021-01-04 01:42:20|81998.6|81909.2|82007|81920.7|82007.3|81920.7|81995.8|81903.9|56
1609724550000|2021-01-04 01:42:30|82008.7|81918.8|82019.6|81924|82019.6|81925.2|82007.5|81916.1|68
1609724560000|2021-01-04 01:42:40|82018.5|81925|82023.1|81932.4|82024.8|81936.6|82014.3|81924|66
1609724570000|2021-01-04 01:42:50|82021.9|81933.3|82015.2|81931.4|82026.9|81938.8|82014.1|81929|73
1609724580000|2021-01-04 01:43:00|82015.1|81932.1|82013.7|81935.4|82022|81937.8|82012.9|81929.8|67
1609724590000|2021-01-04 01:43:10|82014.5|81935.9|82019.5|81932.8|82024.4|81937.2|82012|81926.6|64
1609724600000|2021-01-04 01:43:20|82019.6|81933|82022.4|81922.8|82029.5|81934.9|82018.1|81920.5|48
1609724610000|2021-01-04 01:43:30|82022.5|81922.2|82028.7|81928.8|82031.8|81929.2|82022.5|81919.8|54
1609724620000|2021-01-04 01:43:40|82028.3|81928.3|82028.3|81929.2|82032.2|81936|82020.4|81923.9|67
1609724630000|2021-01-04 01:43:50|82029.1|81928.7|82034.4|81934|82035.7|81934.3|82025.4|81926.9|42
1609724640000|2021-01-04 01:44:00|82030.2|81942.4|82027.7|81924.2|82032.8|81942.4|82013.7|81920.5|62
1609724650000|2021-01-04 01:44:10|82026|81927.2|82027.9|81928.7|82030.1|81934|82021.4|81922.4|66
1609724660000|2021-01-04 01:44:20|82027.1|81931.1|82027.9|81933.4|82030.9|81935.9|82021.9|81923.7|66
1609724670000|2021-01-04 01:44:30|82031|81927|82029.2|81924.8|82031.8|81931.2|82025.3|81920.1|64
1609724680000|2021-01-04 01:44:40|82030.5|81922.8|82032.4|81926|82032.4|81929.3|82026.1|81919.1|52
1609724690000|2021-01-04 01:44:50|82034.6|81923.6|82032.5|81930.6|82035.1|81930.7|82023|81919.7|53
1609724700000|2021-01-04 01:45:00|82035.2|81928.2|82025.4|81943.2|82036.2|81943.2|82025.4|81922.8|70
1609724710000|2021-01-04 01:45:10|82027.6|81941.5|82023.1|81940.3|82029.4|81943.9|82017.8|81936.2|58
1609724720000|2021-01-04 01:45:20|82024.3|81939.7|82027.6|81944.5|82031.4|81946.7|82024.3|81935.9|68
1609724730000|2021-01-04 01:45:30|82025.6|81946.1|82027|81940.8|82032.4|81946.1|82019.6|81936.1|63
1609724740000|2021-01-04 01:45:40|82027.3|81939.4|82028.5|81942.3|82032.7|81943.9|82016.4|81934.3|70
1609724750000|2021-01-04 01:45:50|82029.3|81942.9|82025.4|81935.4|82029.9|81944|82017.9|81933.5|72
1609724760000|2021-01-04 01:46:00|82024.1|81935.1|82025|81934.8|82026.7|81938.2|82023.2|81931.3|44
1609724770000|2021-01-04 01:46:10|82025.1|81934.9|82030.6|81938.6|82034|81947.7|82018.7|81934.4|36
1609724780000|2021-01-04 01:46:20|82031.5|81939.5|82030.7|81946.2|82031.6|81948.3|82022.8|81936.3|72
1609724790000|2021-01-04 01:46:30|82031.1|81945.8|82027.4|81943|82034.7|81946.7|82027|81938.9|42
1609724800000|2021-01-04 01:46:40|82028.7|81942.3|82026.4|81941.7|82028.7|81945.1|82020.5|81932.3|60
1609724810000|2021-01-04 01:46:50|82027.9|81943.2|82032.1|81943.4|82032.7|81947.1|82025.5|81941.5|63
1609724820000|2021-01-04 01:47:00|82032.4|81940.6|82031.8|81945.9|82034.5|81948.1|82030.4|81940.6|55
1609724830000|2021-01-04 01:47:10|82031.3|81946.2|82023.8|81935.1|82032.8|81946.2|82020|81933.7|44
1609724840000|2021-01-04 01:47:20|82023.7|81935|82020.5|81936|82026.6|81943.6|82017.5|81933|61
1609724850000|2021-01-04 01:47:30|82021.9|81936.4|82023.9|81936.9|82025.5|81941.5|82020.4|81935.1|58
1609724860000|2021-01-04 01:47:40|82023.1|81938.3|82027.3|81938.9|82028.7|81958.2|82008.2|81936.1|35
1609724870000|2021-01-04 01:47:50|82027.5|81939.3|82022.9|81939.9|82027.5|81944|82015.4|81930.6|66
1609724880000|2021-01-04 01:48:00|82022|81940|82019.5|81931.3|82029.3|81941|82016.5|81926.3|69
1609724890000|2021-01-04 01:48:10|82020.6|81930.9|82016.6|81928.7|82022.6|81934.7|82016.4|81928.7|45
1609724900000|2021-01-04 01:48:20|82016.9|81928.2|82015.8|81932|82021.1|81932|82012.2|81925.5|49
1609724910000|2021-01-04 01:48:30|82019.3|81928.7|82017|81927.4|82022.4|81938.4|82007.6|81923.7|62
1609724920000|2021-01-04 01:48:40|82017.6|81927.1|82017.9|81930.9|82023.5|81933.9|82013.5|81919.7|60
1609724930000|2021-01-04 01:48:50|82018.5|81930.1|82009.3|81924.1|82019.1|81931.1|82008.7|81922.3|53
1609724940000|2021-01-04 01:49:00|82010|81923.5|82013.1|81917.5|82014.7|81926|82005.2|81916.5|41
1609724950000|2021-01-04 01:49:10|82013.6|81916.6|81985.9|81935.9|82015.3|81939.3|81985.9|81913.8|47
1609724960000|2021-01-04 01:49:20|81984.2|81934.2|81989.1|81917.6|81992.1|81934.2|81978.2|81914.3|56
1609724970000|2021-01-04 01:49:30|81989.4|81917.9|81978|81928|81993.1|81931.1|81973.2|81906.4|61
1609724980000|2021-01-04 01:49:40|81978.1|81928.1|81977.3|81927.3|81981|81928.2|81970.5|81905.3|50
1609724990000|2021-01-04 01:49:50|81980.8|81905.2|81972.7|81922.7|81982.3|81925.6|81969.5|81902.2|54
1609725000000|2021-01-04 01:50:00|81971.3|81921.3|81965.3|81915.3|81974|81921.9|81963.9|81903.5|31
1609725010000|2021-01-04 01:50:10|81965.6|81915.6|81962.3|81912.3|81970.3|81916.4|81958.3|81897.4|39
1609725020000|2021-01-04 01:50:20|81962.9|81912.9|81958|81908|81970.1|81914.7|81957.2|81896|48
1609725030000|2021-01-04 01:50:30|81957.7|81907.7|81960.9|81910.9|81960.9|81910.9|81955.4|81905.4|45
1609725040000|2021-01-04 01:50:40|81961|81911|81961|81911|81963.5|81913.5|81960.4|81910.4|32
1609725050000|2021-01-04 01:50:50|81961.1|81911.1|81963.5|81913.5|81963.7|81913.7|81957.9|81907.9|43
1609725060000|2021-01-04 01:51:00|81963.7|81913.7|81965.8|81915.8|81971.5|81917.2|81961.6|81901.4|43
1609725070000|2021-01-04 01:51:10|81965.9|81915.9|81966.4|81916.4|81966.8|81916.8|81965.1|81915.1|28
1609725080000|2021-01-04 01:51:20|81966.2|81916.2|81966.6|81916.6|81970.7|81917.2|81958.2|81899.3|40
1609725090000|2021-01-04 01:51:30|81966.2|81916.2|81967.7|81917.7|81968.4|81918.4|81965|81915|41
1609725100000|2021-01-04 01:51:40|81968.5|81918.5|81969.4|81919.4|81973.8|81923.8|81968.4|81918.4|39
1609725110000|2021-01-04 01:51:50|81970.9|81920.9|81984|81909.4|81984|81925.3|81968.9|81908.7|45
1609725120000|2021-01-04 01:52:00|81985.6|81901.5|81975.5|81925.5|81987.1|81926.6|81970.6|81899.9|37
1609725130000|2021-01-04 01:52:10|81975.3|81925.3|81978.2|81928.2|81988.4|81932.1|81974|81909.5|58
1609725140000|2021-01-04 01:52:20|81978.1|81928.1|81976.1|81926.1|81978.1|81928.1|81968.2|81918.2|42
1609725150000|2021-01-04 01:52:30|81976.7|81926.7|81976.6|81926.6|81978.3|81928.3|81972|81922|39
1609725160000|2021-01-04 01:52:40|81976.5|81926.5|81977.5|81927.5|81978.3|81928.3|81973.8|81923.8|44
1609725170000|2021-01-04 01:52:50|81977.7|81927.7|81977.1|81927.1|81979.2|81929.2|81974.4|81924.4|26
1609725180000|2021-01-04 01:53:00|81984.8|81914|81975|81925|81984.8|81930.7|81974.8|81914|32
1609725190000|2021-01-04 01:53:10|81974.9|81924.9|81974.5|81924.5|81977.8|81927.8|81972.1|81922.1|44
1609725200000|2021-01-04 01:53:20|81977.1|81927.1|81978.9|81928.9|81978.9|81928.9|81974.6|81924.6|28
1609725210000|2021-01-04 01:53:30|81978.7|81928.7|81973.7|81923.7|81978.7|81928.7|81972.4|81922.4|26
1609725220000|2021-01-04 01:53:40|81973.5|81923.5|81972.8|81922.8|81974.5|81924.5|81969.6|81919.6|27
1609725230000|2021-01-04 01:53:50|81972.7|81922.7|81971.6|81921.6|81981.6|81924|81970|81906.6|35
1609725240000|2021-01-04 01:54:00|81972.5|81922.5|81977.8|81927.8|81978.5|81928.5|81970.1|81920.1|69
1609725250000|2021-01-04 01:54:10|81977.4|81927.4|81976.8|81926.8|81985|81928.4|81975.8|81914.4|52
1609725260000|2021-01-04 01:54:20|81977.6|81927.6|81979.7|81929.7|81980.7|81930.7|81976.9|81926.9|23
1609725270000|2021-01-04 01:54:30|81978.1|81928.1|81979.4|81929.4|81979.6|81929.6|81976.7|81926.7|38
1609725280000|2021-01-04 01:54:40|81979.2|81929.2|81985.7|81913.9|81986.4|81932|81977.3|81913.8|27
1609725290000|2021-01-04 01:54:50|81986.5|81911.2|81984.1|81911.3|81987.5|81927.4|81971.4|81907.2|30
1609725300000|2021-01-04 01:55:00|81983.8|81913.7|81979.8|81907|81983.8|81923.8|81968.8|81907|36
1609725310000|2021-01-04 01:55:10|81979.1|81908.5|81970.9|81920.9|81981.5|81922.3|81969.4|81897.6|29
1609725320000|2021-01-04 01:55:20|81971.9|81921.9|81970.3|81920.3|81981.9|81925.7|81968.5|81909.4|59
1609725330000|2021-01-04 01:55:30|81970.7|81920.7|81970.4|81920.4|81970.7|81920.7|81963.8|81913.8|22
1609725340000|2021-01-04 01:55:40|81971|81921|81972.9|81922.9|81979.3|81923.8|81965.9|81909.1|55
1609725350000|2021-01-04 01:55:50|81973|81923|81971.3|81921.3|81981.9|81923|81969.9|81909.9|38
1609725360000|2021-01-04 01:56:00|81971.4|81921.4|81972.2|81922.2|81981.4|81922.8|81968.1|81907.9|43
1609725370000|2021-01-04 01:56:10|81972.4|81922.4|81972.3|81922.3|81982|81922.4|81969.2|81908.6|39
1609725380000|2021-01-04 01:56:20|81981.9|81910.9|81972.5|81922.5|81982|81923|81967.6|81907.7|50
1609725390000|2021-01-04 01:56:30|81971.7|81921.7|81983.1|81912.1|81983.8|81924.2|81970|81907.1|48
1609725400000|2021-01-04 01:56:40|81983.2|81912|81970.4|81920.4|81985.5|81925.6|81970.4|81905.9|27
1609725410000|2021-01-04 01:56:50|81971.4|81921.4|81981|81910.4|81983.5|81923.6|81970.9|81905.2|35
1609725420000|2021-01-04 01:57:00|81971.4|81921.4|81968.4|81918.4|81981.1|81922.2|81966.7|81907.5|40
1609725430000|2021-01-04 01:57:10|81968.8|81918.8|81971.9|81921.9|81971.9|81921.9|81967.2|81917.2|32
1609725440000|2021-01-04 01:57:20|81970.7|81920.7|81968|81918|81971.9|81921.9|81967.3|81917.3|44
1609725450000|2021-01-04 01:57:30|81968.4|81918.4|81969.1|81919.1|81979.4|81920.9|81965.5|81908.4|40
1609725460000|2021-01-04 01:57:40|81969.2|81919.2|81974.4|81924.4|81984.1|81925|81969.2|81905.1|35
1609725470000|2021-01-04 01:57:50|81972.6|81922.6|81980.1|81930.1|81980.9|81930.2|81971.1|81909.9|53
1609725480000|2021-01-04 01:58:00|81980.4|81930.4|81981|81931|81981.3|81931.3|81976.7|81926.7|25
1609725490000|2021-01-04 01:58:10|81980.8|81930.8|81977.7|81927.7|81981.2|81931.2|81977.2|81927.2|19
1609725500000|2021-01-04 01:58:20|81977.8|81927.8|81975.9|81925.9|81978.2|81928.2|81972.6|81922.6|39
1609725510000|2021-01-04 01:58:30|81976.7|81926.7|81982|81908.8|81982|81926.7|81966.7|81908.8|55
1609725520000|2021-01-04 01:58:40|81982.1|81909.6|81966.4|81916.4|81982.1|81919.4|81966.3|81905.1|38
1609725530000|2021-01-04 01:58:50|81966.5|81916.5|81969.7|81919.7|81978.2|81919.8|81965.8|81905.3|38
1609725540000|2021-01-04 01:59:00|81968.6|81918.6|81970.9|81920.9|81981.3|81921.6|81968.2|81908.8|40
1609725550000|2021-01-04 01:59:10|81971|81921|81976.5|81926.5|81987.7|81927.8|81970.2|81914.4|38
1609725560000|2021-01-04 01:59:20|81976.7|81926.7|81977.9|81927.9|81988|81929.2|81976.7|81914.7|37
1609725570000|2021-01-04 01:59:30|81977.7|81927.7|81975.8|81925.8|81986.4|81928.2|81974|81914.9|52
1609725580000|2021-01-04 01:59:40|81975.9|81925.9|81977.1|81927.1|81987.1|81928.9|81974.9|81914.4|31
1609725590000|2021-01-04 01:59:50|81976.7|81926.7|81977.2|81927.2|81979.3|81929.3|81975.2|81925.2|42
1609725600000|2021-01-04 02:00:00|81976.6|81926.6|81973.6|81923.6|81977.4|81927.4|81972.6|81922.6|51
1609725610000|2021-01-04 02:00:10|81983|81912.9|81978.3|81907.9|81983|81923.7|81966.5|81907.7|52
1609725620000|2021-01-04 02:00:20|81978.2|81908.1|81971.8|81921.8|81981.3|81922.1|81968.1|81907|48
1609725630000|2021-01-04 02:00:30|81981.7|81911.5|81971.6|81921.6|81982.5|81923.1|81971|81909.5|28
1609725640000|2021-01-04 02:00:40|81971.8|81921.8|81976.1|81926.1|81977.1|81927.1|81971|81921|33
1609725650000|2021-01-04 02:00:50|81975.4|81925.4|81977.4|81927.4|81979.1|81929.1|81974.5|81924.5|52
1609725660000|2021-01-04 02:01:00|81976.7|81926.7|81976.9|81926.9|81986.5|81928.1|81974.2|81911.1|66
1609725670000|2021-01-04 02:01:10|81986.2|81915.9|81977.6|81927.6|81986.4|81928.4|81974.9|81913.1|47
1609725680000|2021-01-04 02:01:20|81977.2|81927.2|82000.1|81913.3|82004.9|81931.3|81976.3|81908.3|60
1609725690000|2021-01-04 02:01:30|82000.9|81915.5|81985.2|81935.2|82004.4|81935.2|81981|81910.4|40
1609725700000|2021-01-04 02:01:40|81996.2|81924.9|81988.6|81938.6|82003.9|81940.7|81983.4|81923.4|47
1609725710000|2021-01-04 02:01:50|81988.5|81938.5|81988.2|81938.2|82001.4|81940.6|81987.5|81928|42
1609725720000|2021-01-04 02:02:00|81987.9|81937.9|81978|81928|81997.6|81939.9|81976.9|81926.9|69
1609725730000|2021-01-04 02:02:10|81977.8|81927.8|81980.3|81930.3|81982.8|81932.8|81975.8|81925.8|63
1609725740000|2021-01-04 02:02:20|81980.4|81930.4|81976.1|81926.1|81988.6|81934.6|81975.9|81918.1|66
1609725750000|2021-01-04 02:02:30|81976.8|81926.8|81968.9|81918.9|81977.3|81927.3|81968.2|81918.2|45
1609725760000|2021-01-04 02:02:40|81968.6|81918.6|81969.9|81919.9|81973.6|81923.6|81965.9|81915.9|55
1609725770000|2021-01-04 02:02:50|81971.3|81921.3|81968.3|81918.3|81982.7|81922.8|81967.5|81912.5|47
1609725780000|2021-01-04 02:03:00|81968.6|81918.6|81968.4|81918.4|81969.3|81919.3|81964.9|81914.9|45
1609725790000|2021-01-04 02:03:10|81966.8|81916.8|81967.6|81917.6|81969.2|81919.2|81965.5|81915.5|36
1609725800000|2021-01-04 02:03:20|81967.5|81917.5|81983.7|81933.7|81993.9|81935.2|81965|81913.4|56
1609725810000|2021-01-04 02:03:30|81984.4|81934.4|81994.7|81924.1|81995.7|81936.3|81983.3|81923.5|27
1609725820000|2021-01-04 02:03:40|81993.6|81923.1|81984.4|81934.4|81993.6|81934.6|81983.2|81922.8|17
1609725830000|2021-01-04 02:03:50|81984.5|81934.5|82006.6|81936.1|82010.9|81946.1|81984.5|81924|59
1609725840000|2021-01-04 02:04:00|81996.2|81946.2|81982.2|81932.2|82006.4|81946.2|81981.8|81921.3|66
1609725850000|2021-01-04 02:04:10|81982|81932|81983.2|81933.2|81996.7|81934.9|81982|81917.7|47
1609725860000|2021-01-04 02:04:20|81983.3|81933.3|81980.8|81930.8|81994.3|81933.3|81972.2|81913.5|58
1609725870000|2021-01-04 02:04:30|81980|81930|81977|81927|81986.8|81930|81972.4|81914.8|66
1609725880000|2021-01-04 02:04:40|81976.9|81926.9|81976.3|81926.3|81990.1|81929.3|81975.3|81915|47
1609725890000|2021-01-04 02:04:50|81976|81926|81977|81927|81986.2|81928.7|81973.8|81913.4|54
1609725900000|2021-01-04 02:05:00|81976.5|81926.5|81973.4|81923.4|81988.3|81928.2|81972.6|81915.2|58
1609725910000|2021-01-04 02:05:10|81974.5|81924.5|81969.7|81919.7|81977.6|81927.6|81966.4|81916.4|54
1609725920000|2021-01-04 02:05:20|81969.4|81919.4|81962|81885.7|81976.4|81921.4|81953.3|81884.5|49
1609725930000|2021-01-04 02:05:30|81961.4|81886.4|81957.5|81884.5|81969.4|81899.8|81944|81874|74
1609725940000|2021-01-04 02:05:40|81958.3|81883.2|81954.6|81884.2|81961.2|81896.2|81946.2|81879|51
1609725950000|2021-01-04 02:05:50|81955.9|81883.2|81942.9|81892.9|81960.9|81894.6|81942.9|81878.5|59
1609725960000|2021-01-04 02:06:00|81955.6|81884|81952.7|81880|81959.9|81891.1|81941.1|81876.4|59
1609725970000|2021-01-04 02:06:10|81953.7|81878.3|81945.6|81872.3|81955.5|81892.2|81935.4|81869|67
1609725980000|2021-01-04 02:06:20|81948|81868.7|81946.4|81874.1|81951.5|81874.4|81942.7|81865.1|34
1609725990000|2021-01-04 02:06:30|81945.6|81874.6|81953.2|81876.5|81956.4|81883.8|81932.2|81865|76
1609726000000|2021-01-04 02:06:40|81952.1|81877|81949.2|81874|81956.6|81889.9|81937.3|81872.6|71
1609726010000|2021-01-04 02:06:50|81949|81876.7|81955.2|81879.1|81955.2|81891.8|81939.4|81873.8|74
1609726020000|2021-01-04 02:07:00|81955.6|81876.2|81947.8|81875.8|81956.9|81892|81936.9|81873.2|76
1609726030000|2021-01-04 02:07:10|81947.6|81874.4|81967.5|81892.9|81975.1|81895.9|81932.6|81868|70
1609726040000|2021-01-04 02:07:20|81968.8|81889.2|81969|81892.7|81974.4|81906.2|81954.4|81884.5|79
1609726050000|2021-01-04 02:07:30|81969.1|81893|81966.2|81889.6|81974.6|81906.9|81946.9|81882.9|79
1609726060000|2021-01-04 02:07:40|81968.4|81888.1|81966.3|81893.4|81976.1|81909|81958.8|81886.5|78
1609726070000|2021-01-04 02:07:50|81971.8|81889.7|81961.6|81888.3|81972.2|81906.4|81952.2|81884.1|80
1609726080000|2021-01-04 02:08:00|81961.5|81888.8|81972.2|81888.9|81973|81903.7|81951.8|81882.6|76
1609726090000|2021-01-04 02:08:10|81970.6|81887.3|81938|81888|81971.4|81900.4|81938|81869.1|78
1609726100000|2021-01-04 02:08:20|81936.9|81886.9|81949.3|81879.2|81957.3|81892.7|81935.2|81871.4|79
1609726110000|2021-01-04 02:08:30|81951.2|81879.8|81942|81892|81965.2|81899.9|81941|81876.9|79
1609726120000|2021-01-04 02:08:40|81955.4|81883.7|81943.4|81893.4|81961.7|81896.6|81940.3|81877.1|78
1609726130000|2021-01-04 02:08:50|81943.1|81893.1|81953.7|81882|81956.4|81895.1|81940.9|81877.7|74
1609726140000|2021-01-04 02:09:00|81944.1|81883.2|81954.6|81882.9|81959.9|81894.8|81941.1|81871.9|76
1609726150000|2021-01-04 02:09:10|81942.6|81892.6|81937.8|81859.6|81951.8|81894.7|81928.9|81858.6|70
1609726160000|2021-01-04 02:09:20|81939.4|81860|81936.7|81860.9|81941.8|81875|81925|81858|74
1609726170000|2021-01-04 02:09:30|81938.9|81858.4|81927|81877|81943.4|81879.4|81924.9|81858.4|79
1609726180000|2021-01-04 02:09:40|81935.5|81864.9|81933.8|81862.3|81944.3|81878.2|81925.2|81858.2|75
1609726190000|2021-01-04 02:09:50|81934.1|81862.1|81941.8|81862.3|81944.6|81877.2|81921.1|81856.5|79
1609726200000|2021-01-04 02:10:00|81939.3|81864.8|81943.5|81868.6|81950.1|81880.4|81921.8|81862|78
1609726210000|2021-01-04 02:10:10|81929.6|81879.6|81957.3|81884.8|81964|81897|81928.2|81869.1|77
1609726220000|2021-01-04 02:10:20|81957|81883.3|81961|81890|81963|81900.5|81941.6|81874.5|75
1609726230000|2021-01-04 02:10:30|81962.3|81889|81963|81879.4|81967.8|81901.8|81949.9|81879.1|48
1609726240000|2021-01-04 02:10:40|81963.6|81880.8|81958.5|81887.5|81964.9|81901.9|81945.8|81879.3|80
1609726250000|2021-01-04 02:10:50|81950|81900|81960.3|81879.7|81967.9|81902.6|81949.5|81879.7|72
1609726260000|2021-01-04 02:11:00|81960.9|81884.5|81963.7|81890.7|81971.5|81903.7|81953.2|81883.4|80
1609726270000|2021-01-04 02:11:10|81962.8|81888|81978.3|81895.7|81981.1|81895.7|81956.7|81877.5|80
1609726280000|2021-01-04 02:11:20|81977.6|81896.2|81975.5|81887.4|81982.2|81904.6|81954.6|81886.2|80
1609726290000|2021-01-04 02:11:30|81973.9|81890.5|81982|81902.3|81983.9|81912.5|81962.5|81890.5|80
1609726300000|2021-01-04 02:11:40|81982.4|81900.9|81980.9|81891.7|81992.5|81910|81960|81884.6|63
1609726310000|2021-01-04 02:11:50|81980.3|81894.3|81978.6|81899.2|81985.6|81905.8|81971.1|81887|69
1609726320000|2021-01-04 02:12:00|81977.3|81899|81999.7|81918|82008.4|81923.7|81970.2|81886.9|80
1609726330000|2021-01-04 02:12:10|82000.3|81920.1|82001.3|81921.6|82009.9|81928.9|81997.9|81905.1|79
1609726340000|2021-01-04 02:12:20|82000|81923.9|82003.5|81922.2|82011.9|81926.1|81998.2|81909.6|76
1609726350000|2021-01-04 02:12:30|82004.8|81920.9|82004.5|81919.4|82011.6|81929.6|81998.4|81915.2|79
1609726360000|2021-01-04 02:12:40|82002.1|81924.3|82005.5|81930|82014.8|81930.8|81996.2|81915|78
1609726370000|2021-01-04 02:12:50|82007.7|81928|81998.8|81919.5|82011.2|81929.1|81992.7|81914.8|67
1609726380000|2021-01-04 02:13:00|81999|81918|81997|81947|82021.3|81952.6|81984.3|81917.4|70
1609726390000|2021-01-04 02:13:10|82017.3|81931.7|81975.6|81885.5|82028.9|81942.4|81973.7|81883.2|79
1609726400000|2021-01-04 02:13:20|81972.2|81889.6|81975.5|81882.3|81988.4|81889.6|81968.5|81870.5|74
1609726410000|2021-01-04 02:13:30|81975.2|81884.2|81974.6|81893.9|81987.2|81893.9|81967.6|81876.2|73
1609726420000|2021-01-04 02:13:40|81973.5|81893.6|81965.3|81883|81986.2|81894.2|81965.3|81877.7|78
1609726430000|2021-01-04 02:13:50|81964.5|81880.9|81966|81878.3|81974.9|81887.4|81959|81876.6|79
1609726440000|2021-01-04 02:14:00|81962.2|81884.8|81962.1|81884.8|81971.3|81886.9|81959.7|81878.5|76
1609726450000|2021-01-04 02:14:10|81960.5|81886.4|81951|81865.5|81963.9|81887.5|81937.9|81851.3|78
1609726460000|2021-01-04 02:14:20|81953.9|81863.6|81950.7|81861.7|81960.1|81866.5|81942.5|81856.1|79
1609726470000|2021-01-04 02:14:30|81951.6|81863.9|81945|81859.8|81955.7|81868.5|81938.4|81856.9|78
1609726480000|2021-01-04 02:14:40|81944.3|81860|81945.8|81865.7|81957.3|81871.3|81942.2|81859.6|72
1609726490000|2021-01-04 02:14:50|81950.5|81868.5|81951.9|81870.8|81954.9|81872.8|81938.2|81860.2|78
1609726500000|2021-01-04 02:15:00|81955.4|81870.2|81958.7|81869.8|81961.6|81872.4|81948.6|81866.1|46
1609726510000|2021-01-04 02:15:10|81949.4|81869.2|81955.8|81880.1|81964.3|81885.7|81946.8|81866.9|74
1609726520000|2021-01-04 02:15:20|81954.8|81881.5|81957.4|81880.2|81962.4|81885.3|81954.2|81878.3|71
1609726530000|2021-01-04 02:15:30|81957.1|81880.6|81956.3|81879.6|81961.4|81894.7|81941.7|81876.8|61
1609726540000|2021-01-04 02:15:40|81958|81879.7|81945.6|81895.6|81960|81896.9|81942.4|81875.6|56
1609726550000|2021-01-04 02:15:50|81946|81896|81958.8|81882.9|81962.4|81900.5|81944.8|81876.5|59
1609726560000|2021-01-04 02:16:00|81957.3|81878.5|81962.7|81891.2|81970.5|81908.4|81946.1|81875.7|68
1609726570000|2021-01-04 02:16:10|81960.6|81890.1|82051.4|81959|82059.5|81959|81946.1|81885.8|64
1609726580000|2021-01-04 02:16:20|82053.5|81954.8|82052.2|81969.1|82064.2|81975.1|82047.4|81954.8|52
1609726590000|2021-01-04 02:16:30|82049.6|81971.1|82061.6|81976.3|82066.1|81978.3|82049.6|81959.7|56
1609726600000|2021-01-04 02:16:40|82058.6|81978.2|82057|81975.1|82062.3|81998.8|82048.1|81972.6|25
1609726610000|2021-01-04 02:16:50|82060.3|81979.5|82059.5|81977.8|82063.4|81979.5|82058.2|81970.7|29
1609726620000|2021-01-04 02:17:00|82061|81977.7|82061.1|81970.6|82067.9|81983.2|82054.6|81965|56
1609726630000|2021-01-04 02:17:10|82062.3|81967.9|82033.9|81937.6|82062.6|81977.9|82021|81932.4|47
1609726640000|2021-01-04 02:17:20|82031.8|81936.4|82020.2|81939.5|82031.8|81945.2|82015.5|81931|47
1609726650000|2021-01-04 02:17:30|82019|81940.9|82022.8|81934.3|82024|81942.8|82014.9|81927.1|49
1609726660000|2021-01-04 02:17:40|82022.4|81934.7|82030.5|81944.2|82032|81944.9|82022|81932.9|58
1609726670000|2021-01-04 02:17:50|82032.1|81942.6|82029.1|81944.6|82034.7|81947|82026.8|81939.5|54
1609726680000|2021-01-04 02:18:00|82030.3|81944.7|82022.6|81949.4|82032|81951|82021.7|81937.1|59
1609726690000|2021-01-04 02:18:10|82024.2|81945.8|82009.9|81933.3|82026.2|81960.3|81996.4|81927.4|62
1609726700000|2021-01-04 02:18:20|82009.8|81937|82003.7|81930|82014.7|81951.3|81998|81928|62
1609726710000|2021-01-04 02:18:30|82003.5|81929.8|82007.5|81928.5|82009.4|81943.8|81993.8|81924.6|72
1609726720000|2021-01-04 02:18:40|82008.8|81928.7|81996.5|81924.4|82008.8|81930.3|81996.1|81922.2|72
1609726730000|2021-01-04 02:18:50|81997.5|81925.9|81995.7|81916.9|82000.5|81937|81985.3|81913.7|47
1609726740000|2021-01-04 02:19:00|81993.9|81918.7|81978.2|81928.2|81997.7|81930.9|81975.1|81911.3|57
1609726750000|2021-01-04 02:19:10|81986.5|81915.7|81990.3|81918.4|81992.1|81930|81976.2|81912.6|68
1609726760000|2021-01-04 02:19:20|81991.1|81919.4|81979.7|81929.7|81995|81934.4|81976.3|81910.3|65
1609726770000|2021-01-04 02:19:30|81979.8|81929.8|81992.1|81918.4|81992.1|81932.1|81973.3|81913.9|38
1609726780000|2021-01-04 02:19:40|81991.3|81916.7|81993.3|81922.4|81993.3|81933|81978|81911.7|46
1609726790000|2021-01-04 02:19:50|81994.8|81918.9|81980.6|81930.6|81995.4|81933.2|81977|81913.8|52
1609726800000|2021-01-04 02:20:00|81980.8|81930.8|81994.6|81923.5|81998.2|81937.3|81979.3|81918.3|72
1609726810000|2021-01-04 02:20:10|81992.9|81921.8|81986.3|81936.3|81999.8|81938.1|81985.6|81916.6|59
1609726820000|2021-01-04 02:20:20|81986.4|81936.4|82005.6|81935.3|82005.6|81948.8|81986.1|81923|62
1609726830000|2021-01-04 02:20:30|81994.8|81944.8|81989.5|81939.5|82002.3|81944.8|81987.7|81920.5|64
1609726840000|2021-01-04 02:20:40|81991|81941|81999.9|81928.1|82001.5|81941.7|81982.4|81916.9|65
1609726850000|2021-01-04 02:20:50|82001.1|81928.7|81990|81940|82001.1|81942.5|81985|81921.7|67
1609726860000|2021-01-04 02:21:00|81989.5|81939.5|81999.5|81928.7|82005.4|81944.2|81989.5|81926.2|43
1609726870000|2021-01-04 02:21:10|81998.9|81926.8|81986.5|81936.5|82002.3|81941.5|81984.4|81919.7|66
1609726880000|2021-01-04 02:21:20|81985.2|81935.2|81986.6|81936.6|81996.9|81940.4|81983.7|81919|54
1609726890000|2021-01-04 02:21:30|81986.7|81936.7|81998.7|81926.1|82000.4|81937.7|81983.5|81908.5|71
1609726900000|2021-01-04 02:21:40|82000.3|81928.3|81991.3|81941.3|82006.9|81943.7|81989.2|81923.4|62
1609726910000|2021-01-04 02:21:50|81993.5|81943.5|82007|81928.2|82007|81944.8|81991.8|81922.1|70
1609726920000|2021-01-04 02:22:00|82007.2|81928.3|81996.6|81946.6|82008.7|81946.6|81995.7|81927.9|49
1609726930000|2021-01-04 02:22:10|81996.9|81946.9|82001|81951|82012.9|81951.3|81993|81923.2|65
1609726940000|2021-01-04 02:22:20|82000.9|81950.9|81998.6|81948.6|82013.5|81950.9|81995.3|81923|67
1609726950000|2021-01-04 02:22:30|81998.4|81948.4|82012.2|81934|82013.5|81951.4|81995.3|81932.6|66
1609726960000|2021-01-04 02:22:40|82012|81936.2|82011.3|81933.1|82012|81937.6|82009.3|81929.4|39
1609726970000|2021-01-04 02:22:50|82011.1|81931.3|82014|81931|82014|81935.8|82005|81917.6|61
1609726980000|2021-01-04 02:23:00|82009.3|81934.9|82013.8|81929.9|82019.5|81948.4|81998.4|81927.9|49
1609726990000|2021-01-04 02:23:10|82012.7|81931.1|82017.2|81938.5|82017.9|81938.5|82008.6|81928.8|42
1609727000000|2021-01-04 02:23:20|82015.7|81935.7|82027.6|81950.9|82030.3|81955.8|82004.4|81935.7|55
1609727010000|2021-01-04 02:23:30|82028.6|81950.4|82033.8|81960.2|82033.8|81972.7|82018.8|81941.2|55
1609727020000|2021-01-04 02:23:40|82032.7|81961.2|82032.7|81960.4|82035.2|81972.6|82020.1|81950.7|51
1609727030000|2021-01-04 02:23:50|82032.8|81960.5|82028|81951.6|82033.4|81969.6|82017.1|81943.8|71
1609727040000|2021-01-04 02:24:00|82027.7|81952.1|82021.7|81948|82030.1|81966.9|82012.3|81945.6|62
1609727050000|2021-01-04 02:24:10|82022.4|81944.9|82012.8|81962.8|82029.6|81967.3|82010.1|81944.9|36
1609727060000|2021-01-04 02:24:20|82026.2|81949.7|82012.2|81962.2|82026.2|81965.9|82009.4|81943.4|46
1609727070000|2021-01-04 02:24:30|82012.6|81962.6|82028.8|81957.6|82031.9|81973.5|82012.5|81950.5|57
1609727080000|2021-01-04 02:24:40|82025.4|81953.4|82031.4|81961|82034.3|81974.9|82015.6|81949.5|68
1609727090000|2021-01-04 02:24:50|82022.3|81972.3|82034.7|81952.3|82034.7|81972.4|82021.2|81952.3|47
1609727100000|2021-01-04 02:25:00|82034|81950.1|82025.8|81946|82034|81954.1|82023.3|81940.9|56
1609727110000|2021-01-04 02:25:10|82023.2|81945.4|82027.6|81949.8|82029.4|81963|82013|81941.4|41
1609727120000|2021-01-04 02:25:20|82027.3|81950.2|82028|81951.1|82029.6|81952.8|82024.2|81943.7|40
1609727130000|2021-01-04 02:25:30|82026.1|81949.1|82028.6|81943.2|82032.7|81950.8|82022.7|81942.2|51
1609727140000|2021-01-04 02:25:40|82026.8|81945.3|82020.6|81936|82026.8|81953.2|82003.2|81931.5|52
1609727150000|2021-01-04 02:25:50|82023.3|81931.1|82016|81928.3|82023.3|81934.5|82008.8|81926|34
1609727160000|2021-01-04 02:26:00|82021.5|81921.3|82011.3|81939.5|82021.5|81957.4|81998.8|81920.3|66
1609727170000|2021-01-04 02:26:10|82004|81954|82005.5|81955.5|82015.3|81955.9|82002.1|81941.3|45
1609727180000|2021-01-04 02:26:20|82005.9|81955.9|82011.7|81941|82015.4|81955.9|82003.8|81934.3|36
1609727190000|2021-01-04 02:26:30|82011.9|81941.2|81996.3|81946.3|82011.9|81954|81992.9|81928.5|69
1609727200000|2021-01-04 02:26:40|82006|81935.2|81998.1|81948.1|82009.2|81948.6|81993.7|81931.9|59
1609727210000|2021-01-04 02:26:50|81999.4|81949.4|82005.1|81955.1|82015.6|81955.9|81997.7|81931.1|68
1609727220000|2021-01-04 02:27:00|82004.9|81954.9|82005.2|81955.2|82014.2|81956|81996.7|81935.7|65
1609727230000|2021-01-04 02:27:10|82004.5|81954.5|82009.8|81931.1|82013.6|81955.3|81994.4|81929|62
1609727240000|2021-01-04 02:27:20|81997.6|81947.6|82006.4|81934.6|82010.1|81950.1|81994|81931|57
1609727250000|2021-01-04 02:27:30|81996.3|81946.3|81991.4|81941.4|82004.2|81947.6|81987.5|81928.4|69
1609727260000|2021-01-04 02:27:40|81991.5|81941.5|81994|81944|82002.6|81944|81989.1|81927.3|49
1609727270000|2021-01-04 02:27:50|82004.5|81931.5|82005.1|81931.3|82006.2|81945.3|81983.3|81912.7|41
1609727280000|2021-01-04 02:28:00|82002.9|81932.7|81991.4|81941.4|82009.3|81942.9|81989.9|81914.8|70
1609727290000|2021-01-04 02:28:10|81991.2|81941.2|81997.4|81923.6|82000.3|81943.1|81988.3|81919.6|64
1609727300000|2021-01-04 02:28:20|81986.9|81936.9|82003.3|81930.5|82007.9|81944.8|81982|81920.8|56
1609727310000|2021-01-04 02:28:30|82002.4|81927|81988.7|81938.7|82004.8|81941.6|81988|81923.9|54
1609727320000|2021-01-04 02:28:40|81988.5|81938.5|81984.7|81934.7|82002.4|81938.5|81981.8|81913.8|54
1609727330000|2021-01-04 02:28:50|81984.6|81934.6|81990.5|81940.5|82006.3|81941.4|81984.5|81919.4|79
1609727340000|2021-01-04 02:29:00|81990.6|81940.6|81995.8|81945.8|82002.9|81945.8|81989.1|81927.1|51
1609727350000|2021-01-04 02:29:10|81994.2|81944.2|81991|81941|82006.5|81944.2|81986.8|81921|65
1609727360000|2021-01-04 02:29:20|81990.9|81940.9|81986.7|81936.7|82002.7|81941.1|81981.8|81916.6|70
1609727370000|2021-01-04 02:29:30|81996.9|81926.6|82001.5|81930.4|82003.4|81944.7|81986.6|81922.2|60
1609727380000|2021-01-04 02:29:40|81991.2|81941.2|81997.2|81947.2|82009.5|81948.5|81991.2|81926.3|68
1609727390000|2021-01-04 02:29:50|82008.2|81937.2|81994.5|81944.5|82010.7|81947.7|81991.8|81930.5|39
1609727400000|2021-01-04 02:30:00|81994.4|81944.4|82006.8|81936.4|82008.7|81947.6|81994.2|81929.4|63
1609727410000|2021-01-04 02:30:10|82007|81936.6|81994.8|81944.8|82011.6|81953.6|81992.7|81927.5|68
1609727420000|2021-01-04 02:30:20|82003.9|81931.7|82006.5|81936.3|82009.2|81947.9|81995.1|81930.3|58
1609727430000|2021-01-04 02:30:30|81998.3|81948.3|82010.7|81938.8|82010.7|81953.9|81996.2|81934.3|55
1609727440000|2021-01-04 02:30:40|82009.6|81938.3|81994.9|81944.9|82012.2|81954.3|81994.9|81933.9|65
1609727450000|2021-01-04 02:30:50|81996.2|81946.2|81998.8|81948.8|82008.2|81949.4|81992|81929.9|65
1609727460000|2021-01-04 02:31:00|82005.3|81934.2|81999.3|81949.3|82005.8|81951.1|81996.2|81933|44
1609727470000|2021-01-04 02:31:10|82008.7|81938.5|82001.9|81925.7|82008.7|81950|81984.5|81919.3|68
1609727480000|2021-01-04 02:31:20|81997|81926|82003.8|81929|82005.7|81940.1|81987|81917.4|77
1609727490000|2021-01-04 02:31:30|82006.7|81927.1|81999.7|81928.6|82010.9|81941.7|81987.8|81921.2|77
1609727500000|2021-01-04 02:31:40|82000.9|81930|81998|81925.5|82007.8|81947.5|81987.2|81918.2|79
1609727510000|2021-01-04 02:31:50|81997.6|81927.6|81993.8|81915.3|81998.9|81937.8|81982.6|81915.3|69
1609727520000|2021-01-04 02:32:00|81994.7|81918|81997.7|81914.1|82001|81937.2|81975.3|81913.1|77
1609727530000|2021-01-04 02:32:10|81995.9|81918.4|81988.3|81912.9|81998.4|81930.8|81973.8|81905.9|80
1609727540000|2021-01-04 02:32:20|81986|81914.6|81988.6|81906.8|81994.6|81916.5|81984|81894|71
1609727550000|2021-01-04 02:32:30|81987.4|81904.7|81989.6|81909.9|81991.3|81927.8|81975.6|81901.4|75
1609727560000|2021-01-04 02:32:40|81989.7|81912.9|81975|81925|81992.8|81928.3|81974.3|81903.9|61
1609727570000|2021-01-04 02:32:50|81986.4|81915.2|81988.2|81914.9|81991.5|81930.1|81973.9|81905.4|64
1609727580000|2021-01-04 02:33:00|81980.8|81930.8|81982.1|81932.1|81993.8|81933.7|81978.7|81914.5|54
1609727590000|2021-01-04 02:33:10|81981.9|81931.9|81998.4|81926.9|81998.4|81941.4|81981.9|81917.1|47
1609727600000|2021-01-04 02:33:20|81995.5|81921.3|81986.6|81936.6|81999.7|81939.2|81983.5|81921.3|58
1609727610000|2021-01-04 02:33:30|81986.5|81936.5|81985.6|81935.6|81999.6|81940.3|81980.4|81917.7|65
1609727620000|2021-01-04 02:33:40|81984.1|81934.1|81992|81942|82000.9|81942|81981.6|81919.4|72
1609727630000|2021-01-04 02:33:50|81992.8|81942.8|81985.4|81935.4|82003.3|81946.3|81981.6|81913.1|55
1609727640000|2021-01-04 02:34:00|81984.7|81934.7|82000.4|81925.3|82000.8|81938.4|81979.3|81910.7|64
1609727650000|2021-01-04 02:34:10|82000.5|81925.4|81985.4|81935.4|82000.9|81937.5|81976.2|81916.9|67
1609727660000|2021-01-04 02:34:20|81986|81936|81985.9|81935.9|81987.7|81937.7|81979.2|81929.2|55
1609727670000|2021-01-04 02:34:30|81986|81936|81988|81938|81988.9|81938.9|81980.1|81930.1|77
1609727680000|2021-01-04 02:34:40|81988.3|81938.3|81988.3|81938.3|81989.2|81939.2|81981.3|81931.3|59
1609727690000|2021-01-04 02:34:50|81987.9|81937.9|81990.9|81940.9|81991.4|81941.4|81983.5|81933.5|52
1609727700000|2021-01-04 02:35:00|82000.6|81929.7|81996.4|81918.1|82000.6|81942.2|81975.9|81907.6|67
1609727710000|2021-01-04 02:35:10|81998.6|81917.3|81989.6|81939.6|81998.9|81940.6|81984.7|81908.4|77
1609727720000|2021-01-04 02:35:20|81986.6|81936.6|81983.5|81933.5|82001.8|81940.7|81980|81926.1|46
1609727730000|2021-01-04 02:35:30|81981.9|81931.9|81997.5|81947.5|82003.7|81948.3|81980.3|81912.5|57
1609727740000|2021-01-04 02:35:40|81997.8|81947.8|82002.5|81952.5|82004.1|81953.7|81996.1|81933.4|42
1609727750000|2021-01-04 02:35:50|82002.6|81952.6|82020.1|81941.8|82021.2|81955.7|81996.2|81938.3|32
1609727760000|2021-01-04 02:36:00|82005.1|81955.1|82007.6|81957.6|82013.3|81957.6|81994|81930.4|67
1609727770000|2021-01-04 02:36:10|82007.5|81957.5|82007.9|81957.9|82019.3|81960.7|81999.5|81939.8|64
1609727780000|2021-01-04 02:36:20|82008.2|81958.2|82006.6|81956.6|82020.8|81960.2|82005.9|81944.3|52
1609727790000|2021-01-04 02:36:30|82006.2|81956.2|82009.7|81959.7|82017.9|81963.7|82004.6|81939.8|62
1609727800000|2021-01-04 02:36:40|82009.3|81959.3|82010.8|81960.8|82021.7|81962.5|82004.6|81941.8|60
1609727810000|2021-01-04 02:36:50|82009.7|81959.7|82010.7|81960.7|82012.7|81962.7|82006.5|81956.5|71
1609727820000|2021-01-04 02:37:00|82010.9|81960.9|82008.9|81958.9|82018.8|81962.2|82003.6|81938.4|68
1609727830000|2021-01-04 02:37:10|82011|81961|82014.6|81964.6|82023.5|81965.8|82006.4|81939.5|75
1609727840000|2021-01-04 02:37:20|82014.5|81964.5|82012.2|81962.2|82021.7|81965.4|82010.3|81950|52
1609727850000|2021-01-04 02:37:30|82012|81962|82021.8|81942.9|82023.4|81967.7|82003.6|81923.5|73
1609727860000|2021-01-04 02:37:40|82018.1|81938.8|82018.1|81968.1|82031.4|81969.3|82009.1|81927.7|73
1609727870000|2021-01-04 02:37:50|82018.4|81968.4|82027.8|81955.8|82028.4|81971.5|82013.1|81954.7|54
1609727880000|2021-01-04 02:38:00|82029|81953.5|82017.1|81967.1|82029.4|81969.9|82014|81952.4|62
1609727890000|2021-01-04 02:38:10|82016.9|81966.9|82023.8|81973.8|82028.2|81978.1|82015.7|81954|71
1609727900000|2021-01-04 02:38:20|82036.8|81962.8|82021|81971|82038.2|81977.4|82014.8|81952.3|71
1609727910000|2021-01-04 02:38:30|82020.2|81970.2|82020.8|81970.8|82023.4|81973.4|82019.1|81969.1|59
1609727920000|2021-01-04 02:38:40|82020.7|81970.7|82024.6|81974.6|82025.3|81975.3|82019.3|81969.3|46
1609727930000|2021-01-04 02:38:50|82021.5|81971.5|82020.3|81970.3|82032.4|81974.2|82016.3|81955.3|68
1609727940000|2021-01-04 02:39:00|82020.2|81970.2|82020.2|81970.2|82029.5|81972.2|82018|81959.2|62
1609727950000|2021-01-04 02:39:10|82020.4|81970.4|82032.2|81951.3|82032.2|81971.3|82016.8|81949.5|66
1609727960000|2021-01-04 02:39:20|82032.3|81951.5|82029.9|81951.1|82038.6|81978.7|82018|81951.1|66
1609727970000|2021-01-04 02:39:30|82019.7|81969.7|82039.1|81951.8|82039.2|81976.2|82018.5|81949.5|52
1609727980000|2021-01-04 02:39:40|82037.1|81953.7|82026.4|81976.4|82040.9|81977.3|82020.5|81948.1|63
1609727990000|2021-01-04 02:39:50|82029.1|81979.1|82030|81980|82034.9|81982.4|82021.3|81954.8|73
1609728000000|2021-01-04 02:40:00|82029.6|81979.6|82023.6|81973.6|82038.7|81980.7|82018.9|81965.9|53
1609728010000|2021-01-04 02:40:10|82024.7|81974.7|82018.4|81968.4|82026.4|81976.4|82010.3|81947.9|70
1609728020000|2021-01-04 02:40:20|82017.9|81967.9|82020.7|81970.7|82024.7|81972.6|82011.8|81950.5|67
1609728030000|2021-01-04 02:40:30|82020.5|81970.5|82017.6|81967.6|82020.5|81970.5|82011.1|81961.1|67
1609728040000|2021-01-04 02:40:40|82018|81968|82017.6|81967.6|82019|81969|82014.8|81964.8|57
1609728050000|2021-01-04 02:40:50|82017.2|81967.2|82014.3|81964.3|82024.5|81969.4|82006|81945.8|59
1609728060000|2021-01-04 02:41:00|82013.1|81963.1|82022.4|81947.8|82023|81964.7|82007.8|81946.7|45
1609728070000|2021-01-04 02:41:10|82012.4|81962.4|82012.7|81962.7|82022.7|81962.9|82005.3|81946.6|70
1609728080000|2021-01-04 02:41:20|82012.6|81962.6|82014|81964|82022.4|81966.2|82003.8|81942.4|68
1609728090000|2021-01-04 02:41:30|82008.1|81958.1|82014.1|81964.1|82014.1|81964.1|82006.9|81956.9|46
1609728100000|2021-01-04 02:41:40|82013.4|81963.4|82006.5|81956.5|82020.1|81963.4|81999.1|81937.8|58
1609728110000|2021-01-04 02:41:50|82005.3|81955.3|82009.7|81959.7|82010|81960|82001.5|81951.5|62
1609728120000|2021-01-04 02:42:00|82009.9|81959.9|82011.3|81961.3|82014.7|81964.7|82004.9|81954.9|67
1609728130000|2021-01-04 02:42:10|82011.7|81961.7|82018.9|81968.9|82025.7|81969.1|82008.5|81955.5|60
1609728140000|2021-01-04 02:42:20|82017.8|81967.8|82017.7|81967.7|82019.3|81969.3|82012.2|81962.2|64
1609728150000|2021-01-04 02:42:30|82018.5|81968.5|81997.9|81947.9|82019.8|81969.8|81994.5|81929.2|74
1609728160000|2021-01-04 02:42:40|81996.8|81946.8|82005.6|81932.9|82009.2|81948.4|81989.4|81920.2|26
1609728170000|2021-01-04 02:42:50|81993.4|81943.4|82006.5|81931.5|82011.9|81943.4|81993|81926.2|22
1609728180000|2021-01-04 02:43:00|82007.1|81931.7|81991.6|81941.6|82007.1|81941.6|81990.4|81920.2|27
1609728190000|2021-01-04 02:43:10|81991.3|81941.3|81990.9|81940.9|81992.8|81942.8|81984.1|81934.1|23
1609728200000|2021-01-04 02:43:20|81990.8|81940.8|82013.4|81924.7|82013.4|81943.9|81990.8|81924.1|15
1609728210000|2021-01-04 02:43:30|82004.2|81930.4|81985.5|81935.5|82010.7|81943.1|81985.5|81925.5|11
1609728220000|2021-01-04 02:43:40|81987.4|81937.4|82003.1|81932.5|82005.3|81945.1|81987.4|81929|47
1609728230000|2021-01-04 02:43:50|82003.4|81943.6|82004.6|81934.2|82006.7|81945.3|81993.3|81930.8|13
1609728240000|2021-01-04 02:44:00|81994.4|81944.4|82006.2|81934.1|82006.2|81944.8|81991.4|81930.1|26
1609728250000|2021-01-04 02:44:10|82007.7|81935.9|81993.3|81943.3|82008|81946.4|81984.5|81934.1|18
1609728260000|2021-01-04 02:44:20|81992.9|81942.9|82005.4|81934|82005.4|81945.2|81992.7|81932.3|16
1609728270000|2021-01-04 02:44:30|82005.2|81932.7|81993.6|81943.6|82009|81943.6|81991.5|81930.2|15
1609728280000|2021-01-04 02:44:40|81993.7|81943.7|81992|81942|82007.7|81944|81991.7|81924.1|22
1609728290000|2021-01-04 02:44:50|81992.5|81942.5|82007.9|81932.6|82007.9|81942.8|81990.4|81929.3|26
1609728300000|2021-01-04 02:45:00|82008.5|81932.3|81991.2|81941.2|82009.4|81943.3|81989.2|81928.9|40
1609728310000|2021-01-04 02:45:10|81991.4|81941.4|81990.9|81940.9|82002.3|81942|81989|81930|27
1609728320000|2021-01-04 02:45:20|81990.7|81940.7|81990.3|81940.3|81991.1|81941.1|81990|81940|19
1609728330000|2021-01-04 02:45:30|81989.6|81939.6|81990.3|81940.3|81992.6|81942.6|81989.6|81939.6|25
1609728340000|2021-01-04 02:45:40|81989.9|81939.9|81992.9|81942.9|81992.9|81942.9|81989.9|81939.9|20
1609728350000|2021-01-04 02:45:50|81992.2|81942.2|81983.1|81933.1|81992.2|81942.2|81982.5|81932.5|30
1609728360000|2021-01-04 02:46:00|81983.8|81933.8|81982.7|81932.7|81986.6|81936.6|81981.8|81931.8|40
1609728370000|2021-01-04 02:46:10|81982.1|81932.1|81976.1|81926.1|81982.7|81932.7|81972.7|81922.7|22
1609728380000|2021-01-04 02:46:20|81976.3|81926.3|81976.2|81926.2|81977.5|81927.5|81974.2|81924.2|33
1609728390000|2021-01-04 02:46:30|81975.6|81925.6|81977.3|81927.3|81978.8|81928.8|81972.8|81922.8|39
1609728400000|2021-01-04 02:46:40|81976.8|81926.8|81976.4|81926.4|81979.5|81929.5|81969.9|81919.9|44
1609728410000|2021-01-04 02:46:50|81976.2|81926.2|81976.9|81926.9|81977.8|81937.3|81961|81914.9|31
1609728420000|2021-01-04 02:47:00|81976.3|81926.3|81979|81929|81994.3|81932.1|81967.6|81915.8|72
1609728430000|2021-01-04 02:47:10|81978.3|81928.3|81977.8|81927.8|81983.9|81933.9|81974.8|81924.8|26
1609728440000|2021-01-04 02:47:20|81978|81928|81973.6|81923.6|81978.1|81928.1|81970.7|81920.7|16
1609728450000|2021-01-04 02:47:30|81972.4|81922.4|81982.5|81932.5|81982.5|81932.5|81972.4|81922.4|25
1609728460000|2021-01-04 02:47:40|81977.5|81927.5|81980.2|81930.2|81981.6|81931.6|81973.4|81923.4|46
1609728470000|2021-01-04 02:47:50|81979.9|81929.9|81981.3|81931.3|81981.3|81931.3|81977.5|81927.5|40
1609728480000|2021-01-04 02:48:00|81981.4|81931.4|81980.1|81930.1|81982.1|81932.1|81971.1|81921.1|48
1609728490000|2021-01-04 02:48:10|81980.9|81930.9|81978.6|81928.6|81995.4|81934.9|81973.3|81913.3|64
1609728500000|2021-01-04 02:48:20|81976.8|81926.8|81978.4|81928.4|81982.4|81932.4|81976.8|81926.8|40
1609728510000|2021-01-04 02:48:30|81979.5|81929.5|81976.6|81905.1|81981.1|81931.1|81976.6|81905.1|20
1609728520000|2021-01-04 02:48:40|81967.7|81917.7|81970|81920|81975.3|81925.3|81967.2|81917.2|50
1609728530000|2021-01-04 02:48:50|81969|81919|81972.6|81922.6|81975.2|81925.2|81969|81919|48
1609728540000|2021-01-04 02:49:00|81972.3|81922.3|81976.6|81926.6|81991|81928.4|81971|81918.2|30
1609728550000|2021-01-04 02:49:10|81976.4|81926.4|81978.3|81928.3|81979.6|81929.6|81974.8|81924.8|52
1609728560000|2021-01-04 02:49:20|81978.2|81928.2|81979.2|81929.2|81993.9|81935.4|81974.4|81917.1|64
1609728570000|2021-01-04 02:49:30|81980.1|81930.1|81980.7|81930.7|81994.5|81931.4|81978.3|81920.6|15
1609728580000|2021-01-04 02:49:40|81979.6|81929.6|81976.4|81926.4|81983.5|81933.5|81974.6|81924.6|31
1609728590000|2021-01-04 02:49:50|81977.1|81927.1|81978.9|81928.9|81989.5|81930.1|81972.3|81914.1|54
1609728600000|2021-01-04 02:50:00|81977.4|81927.4|81974.4|81924.4|81977.4|81927.4|81970.2|81920.2|38
1609728610000|2021-01-04 02:50:10|81974.1|81924.1|81971.4|81921.4|81988.1|81926.5|81971.1|81913.9|43
1609728620000|2021-01-04 02:50:20|81976.6|81926.6|81978.6|81928.6|81979.2|81929.2|81973.8|81923.8|56
1609728630000|2021-01-04 02:50:30|81978.1|81928.1|82006.5|81922|82011.9|81937.8|81977.4|81914.6|29
1609728640000|2021-01-04 02:50:40|81999.6|81925.5|81997|81925.1|82000.8|81941.5|81982.2|81918.2|63
1609728650000|2021-01-04 02:50:50|81997.3|81936.3|81999.7|81923.8|82002.5|81936.5|81985.5|81921.1|20
1609728660000|2021-01-04 02:51:00|81999.8|81923.9|81986.8|81936.8|82001|81937|81979.3|81923.2|46
1609728670000|2021-01-04 02:51:10|81987.5|81937.5|81984.3|81934.3|82003.3|81937.5|81977.7|81915.9|63
1609728680000|2021-01-04 02:51:20|81994.3|81923.9|81991.6|81941.6|81998.8|81941.8|81980.5|81915.9|64
1609728690000|2021-01-04 02:51:30|81992|81942|81995|81945|81997.6|81945.6|81987|81924.5|47
1609728700000|2021-01-04 02:51:40|81993.7|81943.7|81986.3|81936.3|81998.6|81943.7|81978.6|81917.1|67
1609728710000|2021-01-04 02:51:50|81996.2|81924.8|81986.6|81936.6|81997.6|81940.6|81977.3|81915|77
1609728720000|2021-01-04 02:52:00|81986.3|81936.3|81983.6|81933.6|81988.1|81936.3|81976.5|81914.6|75
1609728730000|2021-01-04 02:52:10|81980.6|81930.6|81985.8|81935.8|81994.2|81939.9|81976.7|81920.2|73
1609728740000|2021-01-04 02:52:20|81985.2|81935.2|81992.6|81942.6|81993.6|81943.6|81983.8|81921.1|29
1609728750000|2021-01-04 02:52:30|81990|81940|81997.7|81922.4|81998.9|81940.5|81982.3|81918.2|67
1609728760000|2021-01-04 02:52:40|82000|81924.7|82000.6|81916|82007.2|81937|81976.5|81903.6|78
1609728770000|2021-01-04 02:52:50|82004.1|81912.5|81995.7|81922.1|82011.6|81935.7|81977.6|81907.1|64
1609728780000|2021-01-04 02:53:00|82006.8|81911.9|81979.1|81929.1|82006.8|81937.2|81976.8|81911.9|60
1609728790000|2021-01-04 02:53:10|81987.8|81916|81981.2|81931.2|81993.4|81937.8|81974.7|81910.5|72
1609728800000|2021-01-04 02:53:20|81980.1|81930.1|81987.2|81937.2|81991.6|81940.8|81979.9|81917.4|24
1609728810000|2021-01-04 02:53:30|81987.6|81937.6|81986.9|81936.9|81987.6|81937.6|81985.6|81935.6|26
1609728820000|2021-01-04 02:53:40|81986.8|81936.8|82001.7|81951.7|82006.7|81951.7|81985.1|81924.7|56
1609728830000|2021-01-04 02:53:50|82002.2|81952.2|82014.3|81941.1|82016.4|81960.7|81985.7|81932.5|19
1609728840000|2021-01-04 02:54:00|82002.6|81952.6|82001.6|81951.6|82012.4|81952.6|81999.7|81939.9|28
1609728850000|2021-01-04 02:54:10|82001.4|81951.4|81999.8|81949.8|82001.5|81951.5|81997.8|81947.8|31
1609728860000|2021-01-04 02:54:20|82002.1|81952.1|82001.8|81951.8|82002.7|81952.7|82000.3|81950.3|23
1609728870000|2021-01-04 02:54:30|82001.9|81951.9|81999.8|81949.8|82002.8|81952.8|81999.2|81949.2|20
1609728880000|2021-01-04 02:54:40|81999.2|81949.2|81999.3|81949.3|82001.3|81951.3|81998.3|81948.3|17
1609728890000|2021-01-04 02:54:50|81999.4|81949.4|81999.3|81949.3|82000.4|81950.4|81999|81949|24
1609728900000|2021-01-04 02:55:00|81998.7|81948.7|81996.1|81946.1|81998.7|81948.7|81991.7|81941.7|37
1609728910000|2021-01-04 02:55:10|81996|81946|81996.3|81946.3|81998.7|81948.7|81991.1|81941.1|42
1609728920000|2021-01-04 02:55:20|81995.7|81945.7|81995.2|81945.2|81995.7|81945.7|81991.2|81941.2|45
1609728930000|2021-01-04 02:55:30|81996|81946|82004.7|81933.8|82007.9|81946.4|81987.8|81931.3|59
1609728940000|2021-01-04 02:55:40|82003.5|81933.2|81998.7|81948.7|82013.1|81948.7|81993.5|81930|34
1609728950000|2021-01-04 02:55:50|81997.1|81947.1|82002.2|81929.2|82008.4|81948.3|81987.8|81928.1|50
1609728960000|2021-01-04 02:56:00|82003.4|81929.3|81989.9|81939.9|82012.2|81951.3|81989.9|81929.2|38
1609728970000|2021-01-04 02:56:10|81991.5|81941.5|81997.6|81947.6|82001.6|81951.6|81991.5|81924.1|66
1609728980000|2021-01-04 02:56:20|81997.8|81947.8|82007.8|81936.5|82009.9|81949.9|81995|81935.5|46
1609728990000|2021-01-04 02:56:30|81998.8|81948.8|81998.4|81948.4|82010.7|81950.8|81992.1|81930.2|55
1609729000000|2021-01-04 02:56:40|81998.6|81948.6|82000.7|81950.7|82013.6|81951|81990.5|81934.2|36
1609729010000|2021-01-04 02:56:50|82002.5|81952.5|81996.4|81946.4|82015.2|81952.5|81993.1|81927.3|52
1609729020000|2021-01-04 02:57:00|81996.5|81946.5|82001.6|81951.6|82009.4|81952.5|81992.4|81928.1|58
1609729030000|2021-01-04 02:57:10|82001.5|81951.5|82018.1|81943.4|82019.9|81957|81997.8|81933.2|60
1609729040000|2021-01-04 02:57:20|82021.9|81946.6|82021.2|81940.5|82033.6|81968.5|82008.1|81931.1|75
1609729050000|2021-01-04 02:57:30|82028|81945|82007.7|81957.7|82035.1|81971.9|81999.9|81941.3|73
1609729060000|2021-01-04 02:57:40|82007.1|81957.1|81998.9|81948.9|82010.4|81960.4|81992.2|81933.9|52
1609729070000|2021-01-04 02:57:50|81999.1|81949.1|81998.1|81948.1|81999.8|81949.8|81995.3|81945.3|23
1609729080000|2021-01-04 02:58:00|81997.9|81947.9|82009.3|81937.1|82012|81951.8|81993.7|81928.3|48
1609729090000|2021-01-04 02:58:10|82009.6|81937.7|81983.9|81933.9|82013.3|81947.9|81983.5|81921.9|71
1609729100000|2021-01-04 02:58:20|81984.9|81934.9|81984.1|81934.1|81986.1|81936.1|81980.1|81930.1|27
1609729110000|2021-01-04 02:58:30|81984.4|81934.4|81984.5|81914.4|81985|81935|81982.9|81912.3|12
1609729120000|2021-01-04 02:58:40|81974.6|81924.6|81979.7|81929.7|81982.1|81932.1|81968.9|81909.8|55
1609729130000|2021-01-04 02:58:50|81978.8|81928.8|81977.1|81927.1|81994.1|81932.3|81973.2|81908.5|61
1609729140000|2021-01-04 02:59:00|81977.3|81927.3|81974.2|81924.2|81985.6|81927.3|81967.5|81911.1|45
1609729150000|2021-01-04 02:59:10|81976.9|81926.9|81972.4|81922.4|81990.3|81929.7|81967.6|81907.5|37
1609729160000|2021-01-04 02:59:20|81971.3|81921.3|81971.7|81921.7|81978.3|81928.3|81968.8|81918.8|37
1609729170000|2021-01-04 02:59:30|81970.5|81920.5|81984.3|81913|81991.2|81928.9|81968.5|81904.1|68
1609729180000|2021-01-04 02:59:40|81974.1|81924.1|81988.4|81916.1|81988.4|81930.1|81967.8|81912.8|61
1609729190000|2021-01-04 02:59:50|81990.9|81914.7|81970.3|81920.3|81991.5|81923.4|81967.1|81913.2|49
1609729200000|2021-01-04 03:00:00|81970.2|81920.2|81983.5|81897.8|81990.5|81921.3|81959.6|81886.7|69
1609729210000|2021-01-04 03:00:10|81978.7|81900.1|81970.3|81920.3|81983.8|81923.1|81961.4|81897.6|64
1609729220000|2021-01-04 03:00:20|81969.2|81919.2|81963.8|81913.8|81972.6|81922.6|81963.8|81913.8|50
1609729230000|2021-01-04 03:00:30|81965.7|81915.7|81966.8|81916.8|81967.7|81917.7|81963.1|81913.1|37
1609729240000|2021-01-04 03:00:40|81965.6|81915.6|81970.2|81920.2|81970.7|81920.7|81963.6|81913.6|29
1609729250000|2021-01-04 03:00:50|81969.1|81919.1|82020.3|81946.8|82024.4|81951.8|81962.9|81912.9|50
1609729260000|2021-01-04 03:01:00|82036.6|81928.3|82024.1|81974.1|82036.7|81976.6|82015.4|81926.4|53
1609729270000|2021-01-04 03:01:10|82023.6|81973.6|82004.1|81954.1|82032.2|81977.5|82002|81939.9|57
1609729280000|2021-01-04 03:01:20|82003.2|81953.2|82013.3|81963.3|82025.6|81968.6|82002.8|81951.8|46
1609729290000|2021-01-04 03:01:30|82013.2|81963.2|82014.4|81964.4|82023.7|81967.8|82005.4|81939.3|46
1609729300000|2021-01-04 03:01:40|82013.9|81963.9|82013.8|81963.8|82022.5|81966|82012.1|81950.2|26
1609729310000|2021-01-04 03:01:50|82013.4|81963.4|82009.4|81959.4|82013.4|81963.4|82004.1|81941.4|45
1609729320000|2021-01-04 03:02:00|82003.2|81953.2|82003.4|81953.4|82010|81960|81998.1|81948.1|27
1609729330000|2021-01-04 03:02:10|82004.4|81954.4|82005.6|81928|82013.7|81961.2|81993.5|81925.5|56
1609729340000|2021-01-04 03:02:20|82005.3|81933.2|82007.8|81929.6|82013.2|81939.5|81989.5|81914.3|33
1609729350000|2021-01-04 03:02:30|82005.5|81932.8|81993.8|81943.8|82005.7|81946.4|81991.1|81932.8|45
1609729360000|2021-01-04 03:02:40|81994.1|81944.1|81996.6|81946.6|81997.1|81947.1|81990.4|81940.4|41
1609729370000|2021-01-04 03:02:50|81996.7|81946.7|82000.3|81950.3|82000.6|81950.6|81996.7|81946.7|34
1609729380000|2021-01-04 03:03:00|82000.1|81950.1|81992.5|81942.5|82008|81951.1|81991.4|81929.1|37
1609729390000|2021-01-04 03:03:10|81992.4|81942.4|82000.2|81950.2|82004.6|81954.6|81992|81942|53
1609729400000|2021-01-04 03:03:20|81999.5|81949.5|82004|81954|82004.7|81954.7|81997.5|81947.5|23
1609729410000|2021-01-04 03:03:30|82003.7|81953.7|82007.1|81957.1|82008.7|81958.7|82003.7|81953.7|31
1609729420000|2021-01-04 03:03:40|82006.6|81956.6|82018.5|81946.7|82018.5|81959.3|82004.5|81944.8|21
1609729430000|2021-01-04 03:03:50|82007.1|81957.1|81998.7|81973.7|82018|81975.9|81998.7|81945.8|33
1609729440000|2021-01-04 03:04:00|82001.1|81976.1|82013.7|81963.7|82018|81979|81993|81960.1|32
1609729450000|2021-01-04 03:04:10|82013.6|81963.6|82011.8|81961.8|82014|81964|82006.6|81956.6|42
1609729460000|2021-01-04 03:04:20|82011.3|81961.3|82014.9|81964.9|82016|81966|82009.2|81959.2|26
1609729470000|2021-01-04 03:04:30|82013.4|81963.4|82019.4|81969.4|82024.1|81974.1|82013.4|81963.4|36
1609729480000|2021-01-04 03:04:40|82018.9|81968.9|82032.4|81982.4|82032.9|81982.9|82018.5|81968.5|40
1609729490000|2021-01-04 03:04:50|82031.7|81981.7|82027|81977|82031.7|81992.7|82012.4|81975.2|34
1609729500000|2021-01-04 03:05:00|82027.2|81977.2|82028.3|81978.3|82032|81991.8|82013.4|81976.9|32
1609729510000|2021-01-04 03:05:10|82027.6|81977.6|82027.6|81977.6|82030.4|81980.4|82027.6|81977.6|18
1609729520000|2021-01-04 03:05:20|82027.8|81977.8|82026.9|81976.9|82028.4|81978.4|82026|81976|16
1609729530000|2021-01-04 03:05:30|82026.8|81976.8|82025.5|81975.5|82030.1|81977.5|82022.3|81955.4|28
1609729540000|2021-01-04 03:05:40|82024.7|81974.7|82029.2|81953.5|82041.5|81974.7|82005|81939|56
1609729550000|2021-01-04 03:05:50|82031.6|81956|82028.8|81978.8|82035.3|81980.2|82022.8|81956|42
1609729560000|2021-01-04 03:06:00|82029.5|81979.5|82021.7|81971.7|82032.2|81979.5|82020.5|81960.1|47
1609729570000|2021-01-04 03:06:10|82022.1|81972.1|82014.2|81964.2|82023.1|81973|82011|81944.6|32
1609729580000|2021-01-04 03:06:20|82001.1|81951.1|82007|81957|82027.5|81958.4|81994.2|81935|43
1609729590000|2021-01-04 03:06:30|82006|81956|82005.8|81955.8|82017.8|81956.9|82004.8|81945.7|16
1609729600000|2021-01-04 03:06:40|82006.2|81956.2|82009|81959|82018.2|81959|82003.9|81943.4|38
1609729610000|2021-01-04 03:06:50|82005|81955|82014.6|81919.5|82014.6|81958.6|81988.8|81919.5|46
1609729620000|2021-01-04 03:07:00|82018.5|81916|81993.1|81943.1|82018.5|81944.1|81989.8|81916|26
1609729630000|2021-01-04 03:07:10|81992.7|81942.7|81992.2|81942.2|81993|81943|81991.6|81941.6|18
1609729640000|2021-01-04 03:07:20|81992|81942|81988.7|81938.7|81996|81946|81982|81932|43
1609729650000|2021-01-04 03:07:30|81989.2|81939.2|81988.1|81938.1|81992.8|81942.8|81985|81935|39
1609729660000|2021-01-04 03:07:40|81987.8|81937.8|81997.6|81947.6|81999.1|81949.1|81987|81937|31
1609729670000|2021-01-04 03:07:50|81999.8|81949.8|81998|81948|81999.8|81949.8|81995.8|81945.8|20
1609729680000|2021-01-04 03:08:00|81997.6|81947.6|81987.9|81937.9|82005|81949.4|81984.9|81929.7|39
1609729690000|2021-01-04 03:08:10|81989.6|81939.6|82000.8|81929.7|82000.8|81947|81987.2|81929.7|59
1609729700000|2021-01-04 03:08:20|81987.4|81937.4|82030.1|81954.6|82033.9|81968.9|81980.8|81923.1|80
1609729710000|2021-01-04 03:08:30|82021.3|81971.3|82019|81969|82031.5|81972|82013|81942.6|65
1609729720000|2021-01-04 03:08:40|82019.3|81969.3|82024.8|81946.1|82025|81969.6|82016.9|81941.6|17
1609729730000|2021-01-04 03:08:50|82025.8|81945.8|82013.8|81963.8|82027.1|81967.5|82012.9|81942.2|41
1609729740000|2021-01-04 03:09:00|82013.7|81963.7|82030.3|81959.8|82032.6|81970|82011.1|81950.8|61
1609729750000|2021-01-04 03:09:10|82030.9|81960.5|82012.3|81962.3|82034.4|81973.3|82010.1|81947.6|55
1609729760000|2021-01-04 03:09:20|82011.6|81961.6|82034.7|81955.8|82034.7|81965.5|82008|81931.8|70
1609729770000|2021-01-04 03:09:30|82025.8|81954.3|82011.4|81961.4|82037.2|81970.5|82010.1|81938.7|63
1609729780000|2021-01-04 03:09:40|82013.3|81963.3|82004.4|81954.4|82034.9|81963.9|82002.5|81925.5|57
1609729790000|2021-01-04 03:09:50|82003|81953|82007.3|81957.3|82024.8|81958.7|82003|81944.6|36
1609729800000|2021-01-04 03:10:00|82006.9|81956.9|82011.8|81938.7|82043.3|81961.4|82001.2|81928.7|66
1609729810000|2021-01-04 03:10:10|82002.8|81952.8|81978.5|81928.5|82017|81959.5|81978.5|81914.6|51
1609729820000|2021-01-04 03:10:20|81995.2|81916.9|81991.1|81912.9|82000|81928.7|81978.1|81910.1|33
1609729830000|2021-01-04 03:10:30|81990.3|81910.9|81993.6|81913.6|81997.2|81915.5|81989.4|81907.9|28
1609729840000|2021-01-04 03:10:40|81995.4|81912.9|81982.4|81932.4|81997.7|81933.9|81978.1|81911.2|40
1609729850000|2021-01-04 03:10:50|81982.7|81932.7|82003|81912.2|82007.3|81933.5|81982.7|81908.4|40
1609729860000|2021-01-04 03:11:00|82003.3|81911.9|81984.6|81934.6|82003.3|81935.4|81977|81911.8|36
1609729870000|2021-01-04 03:11:10|81980.8|81930.8|81983.6|81912.2|81986|81931.4|81973.8|81909.9|55
1609729880000|2021-01-04 03:11:20|81983.7|81912.3|81983.1|81933.1|81996.2|81933.2|81976.1|81911.3|49
1609729890000|2021-01-04 03:11:30|81982.8|81932.8|81984.9|81934.9|81987|81937|81980.1|81930.1|43
1609729900000|2021-01-04 03:11:40|81983.8|81933.8|81978.9|81928.9|81998.7|81938.1|81975.6|81917.9|52
1609729910000|2021-01-04 03:11:50|81978|81928|81978.2|81928.2|81982.1|81932.1|81973.2|81923.2|31
1609729920000|2021-01-04 03:12:00|81977.5|81927.5|81980.8|81930.8|81983.2|81933.2|81977.5|81927.5|31
1609729930000|2021-01-04 03:12:10|81979.7|81929.7|81998.5|81921.7|81998.5|81934.9|81975.3|81916.4|54
1609729940000|2021-01-04 03:12:20|81986.5|81936.5|81985.7|81935.7|82002|81936.5|81978.3|81916|78
1609729950000|2021-01-04 03:12:30|81985.4|81935.4|81985.4|81935.4|81989.5|81936.7|81977.6|81918.6|61
1609729960000|2021-01-04 03:12:40|81985.6|81935.6|81988.8|81938.8|81994.1|81941.8|81978.9|81921.7|48
1609729970000|2021-01-04 03:12:50|81988.6|81938.6|81983.9|81933.9|81994.6|81941.4|81979.4|81924.2|41
1609729980000|2021-01-04 03:13:00|81983.5|81933.5|81987.6|81937.6|81993.9|81942.9|81982.7|81922.3|46
1609729990000|2021-01-04 03:13:10|81987.2|81937.2|82072.9|81977.3|82072.9|81983.7|81987.2|81935.2|57
1609730000000|2021-01-04 03:13:20|82072|81979.2|82062.1|82012.1|82082.8|82012.1|82056.6|81959.8|50
1609730010000|2021-01-04 03:13:30|82062.2|82012.2|82072.8|81999.7|82075.5|82012.3|82060.6|81995.6|23
1609730020000|2021-01-04 03:13:40|82075.2|81997.4|82057.8|82007.8|82077.1|82008.7|82055.2|81993.7|23
1609730030000|2021-01-04 03:13:50|82067.1|81997.1|82061.1|82011.1|82067.1|82011.1|82058|81996.3|19
1609730040000|2021-01-04 03:14:00|82059.4|82009.4|82060.8|82010.8|82072.9|82010.8|82057.4|81989.4|26
1609730050000|2021-01-04 03:14:10|82071|81996.2|82037.5|81987.5|82073.1|82010.7|82030.5|81972.4|44
1609730060000|2021-01-04 03:14:20|82040.5|81990.5|82030|81980|82040.5|81990.5|82028.1|81978.1|38
1609730070000|2021-01-04 03:14:30|82028.5|81978.5|82026.4|81976.4|82031|81981|82023.1|81973.1|21
1609730080000|2021-01-04 03:14:40|82023.9|81973.9|82008.4|81958.4|82030.5|81980.5|82003.4|81937.8|55
1609730090000|2021-01-04 03:14:50|82009.3|81959.3|82011.2|81961.2|82012.4|81962.4|82006.4|81956.4|54
1609730100000|2021-01-04 03:15:00|82007.7|81957.7|81992.1|81942.1|82010.3|81960.3|81989.9|81919.8|55
1609730110000|2021-01-04 03:15:10|81993.2|81943.2|81984.8|81934.8|82002.9|81943.5|81979.8|81918.9|41
1609730120000|2021-01-04 03:15:20|81984.3|81934.3|81988.6|81938.6|81990.3|81940.3|81983.2|81933.2|26
1609730130000|2021-01-04 03:15:30|81987.7|81937.7|81989.4|81939.4|81989.4|81939.4|81984.8|81934.8|30
1609730140000|2021-01-04 03:15:40|81989.5|81939.5|81989.6|81939.6|81990.8|81940.8|81986.5|81936.5|32
1609730150000|2021-01-04 03:15:50|81990.6|81940.6|81986.2|81936.2|81992|81942|81983.5|81933.5|36
1609730160000|2021-01-04 03:16:00|81987.8|81937.8|81983.7|81933.7|81991.6|81941.6|81981.9|81931.9|51
1609730170000|2021-01-04 03:16:10|81980.6|81930.6|82025.9|81949.5|82026.4|81963.9|81980.6|81927.7|58
1609730180000|2021-01-04 03:16:20|82012.9|81962.9|82025.3|81954.9|82027.4|81969.9|82012.9|81947.1|19
1609730190000|2021-01-04 03:16:30|82028|81953.5|82014.9|81964.9|82030.8|81965|82011.8|81951.8|15
1609730200000|2021-01-04 03:16:40|82024.3|81954|82019.8|81969.8|82027|81970.8|82014.4|81949.7|28
1609730210000|2021-01-04 03:16:50|82019.4|81969.4|82022.5|81934.9|82031.1|81970.3|82017.6|81934.9|19
1609730220000|2021-01-04 03:17:00|82023.5|81939.2|82023.2|81973.2|82037|81973.4|82020.9|81939.2|40
1609730230000|2021-01-04 03:17:10|82023.3|81973.3|82019.9|81969.9|82036.8|81975.4|82018.5|81953.3|44
1609730240000|2021-01-04 03:17:20|82019.7|81969.7|82033.6|81963|82044.1|81974|82019.7|81949.2|19
1609730250000|2021-01-04 03:17:30|82034.9|81963.3|82028.3|81978.3|82037.5|81979.1|82021.1|81959|31
1609730260000|2021-01-04 03:17:40|82028.2|81978.2|82036.4|81965.9|82036.4|81979.3|82014.6|81953.8|23
1609730270000|2021-01-04 03:17:50|82028.7|81978.7|82017.7|81967.7|82037.4|81979.4|82017|81959.8|32
1609730280000|2021-01-04 03:18:00|82017.5|81967.5|82018.1|81968.1|82030.7|81976.7|82012.5|81951.5|54
1609730290000|2021-01-04 03:18:10|82018.7|81968.7|82005|81955|82030|81972.2|81997.7|81936.7|49
1609730300000|2021-01-04 03:18:20|82007.1|81957.1|82000|81950|82014.1|81957.2|81997.1|81936.9|31
1609730310000|2021-01-04 03:18:30|82010.4|81940|82000.6|81950.6|82011.8|81951.2|81998.5|81936.9|23
1609730320000|2021-01-04 03:18:40|82000.3|81950.3|82000.4|81950.4|82012.5|81953.1|81994.4|81937.4|32
1609730330000|2021-01-04 03:18:50|81997.9|81947.9|81994.9|81944.9|82007.4|81952.7|81994.1|81934.2|29
1609730340000|2021-01-04 03:19:00|81996.8|81946.8|82001.1|81924.2|82001.1|81946.8|81987.8|81924.2|37
1609730350000|2021-01-04 03:19:10|82001|81925.3|81995.8|81945.8|82001.6|81947.7|81989.1|81924.2|45
1609730360000|2021-01-04 03:19:20|81995.2|81945.2|81996.3|81946.3|81997|81947|81991.3|81941.3|19
1609730370000|2021-01-04 03:19:30|81995.7|81945.7|81983.5|81958.5|81996.5|81960.6|81983.1|81943.8|19
1609730380000|2021-01-04 03:19:40|81995.6|81945.6|81997.5|81947.5|81999.2|81949.2|81991.2|81941.2|31
1609730390000|2021-01-04 03:19:50|81998.2|81948.2|81991.8|81941.8|81998.2|81948.2|81991.2|81941.2|24
1609730400000|2021-01-04 03:20:00|81991.6|81941.6|81989.5|81939.5|81992.7|81942.7|81989.3|81939.3|26
1609730410000|2021-01-04 03:20:10|81989.7|81939.7|81991.8|81941.8|81994.3|81942.7|81986.8|81923.9|45
1609730420000|2021-01-04 03:20:20|81991.4|81941.4|81991.1|81941.1|81994.3|81944.3|81990.6|81940.6|15
1609730430000|2021-01-04 03:20:30|81991.6|81941.6|81993.8|81943.8|81993.8|81943.8|81991.2|81941.2|5
1609730440000|2021-01-04 03:20:40|81992.3|81942.3|81979.3|81954.3|81992.6|81956.5|81979.3|81938.8|5
1609730450000|2021-01-04 03:20:50|81990.9|81940.9|81994.9|81944.9|82001.9|81944.9|81990.1|81927.3|9
1609730460000|2021-01-04 03:21:00|81993.4|81943.4|81989.2|81939.2|81993.4|81943.4|81986.9|81936.9|26
1609730470000|2021-01-04 03:21:10|81989.7|81939.7|81988.7|81938.7|81990|81940|81982.1|81932.1|59
1609730480000|2021-01-04 03:21:20|81989.3|81918.1|81986.7|81936.7|81989.3|81938.9|81981.5|81918.1|36
1609730490000|2021-01-04 03:21:30|81985.9|81935.9|81974.1|81924.1|81996|81940.4|81972.8|81913.3|29
1609730500000|2021-01-04 03:21:40|81974.7|81924.7|81981.2|81931.2|81982.7|81944.1|81969.1|81924.7|18
1609730510000|2021-01-04 03:21:50|81981.4|81931.4|81979.7|81929.7|81983|81933|81979.7|81929.7|20
1609730520000|2021-01-04 03:22:00|81980|81930|81980.6|81930.6|81981.2|81931.2|81978.4|81928.4|29
1609730530000|2021-01-04 03:22:10|81980.5|81930.5|81976.4|81926.4|81981.3|81931.3|81976.4|81926.4|23
1609730540000|2021-01-04 03:22:20|81977.3|81927.3|81976.6|81926.6|81977.4|81927.4|81976.3|81926.3|10
1609730550000|2021-01-04 03:22:30|81976.5|81926.5|81980.4|81930.4|81984.2|81934.2|81976.5|81926.5|61
1609730560000|2021-01-04 03:22:40|81980.1|81930.1|81980.4|81930.4|81982.2|81932.2|81978|81928|32
1609730570000|2021-01-04 03:22:50|81980.5|81930.5|81981|81931|81985.5|81935.5|81977|81927|51
1609730580000|2021-01-04 03:23:00|81981.1|81931.1|81982.9|81932.9|81983.6|81933.6|81975.6|81925.6|65
1609730590000|2021-01-04 03:23:10|81983.6|81933.6|81983.7|81933.7|81985.2|81935.2|81978.3|81928.3|56
1609730600000|2021-01-04 03:23:20|81982.4|81932.4|81981.8|81931.8|81984.8|81934.8|81980.1|81930.1|38
1609730610000|2021-01-04 03:23:30|81981.9|81931.9|81986.2|81898.8|81990|81934.7|81969.3|81888|68
1609730620000|2021-01-04 03:23:40|81983.7|81898|81968.1|81918.1|81995.1|81925.8|81964.6|81883.5|73
1609730630000|2021-01-04 03:23:50|81967.7|81917.7|81966.4|81916.4|81973.2|81918.4|81962.9|81903.2|40
1609730640000|2021-01-04 03:24:00|81966.3|81916.3|81976.4|81926.4|81979.8|81927.5|81965.2|81905.3|44
1609730650000|2021-01-04 03:24:10|81976.7|81926.7|81984|81934|81984.4|81934|81971.7|81908.6|33
1609730660000|2021-01-04 03:24:20|81981.7|81931.7|81991.2|81941.2|81991.6|81941.2|81976.9|81919.6|30
1609730670000|2021-01-04 03:24:30|81989.5|81939.5|82004.9|81934.4|82007.4|81947.8|81985.2|81931.2|56
1609730680000|2021-01-04 03:24:40|82005|81934.9|82012|81940.5|82013.4|81952.6|81986.1|81925.5|54
1609730690000|2021-01-04 03:24:50|82012.2|81939.5|82010.2|81932|82012.8|81952.5|81996.1|81918.2|55
1609730700000|2021-01-04 03:25:00|82008.2|81930.9|82007.1|81931.8|82008.2|81950.4|81994.5|81923.7|42
1609730710000|2021-01-04 03:25:10|82008.8|81931.3|82002.7|81952.7|82013.3|81954.7|81996.9|81915.6|46
1609730720000|2021-01-04 03:25:20|82002.6|81952.6|82016.9|81944.3|82019.9|81958.3|82002.6|81940.2|19
1609730730000|2021-01-04 03:25:30|82015.2|81935.9|82014.1|81942.6|82016.3|81956.7|81995.4|81935.9|32
1609730740000|2021-01-04 03:25:40|82014.5|81941.1|82012.3|81942.2|82014.7|81953.1|81999.8|81936.2|25
1609730750000|2021-01-04 03:25:50|82012.5|81941.5|81997.4|81947.4|82020.5|81959.1|81997.4|81933|28
1609730760000|2021-01-04 03:26:00|81998.5|81948.5|82024|81947.8|82024.7|81964.1|81997.3|81939|37
1609730770000|2021-01-04 03:26:10|82023.8|81957.4|82020.7|81970.7|82036.8|81971|81989.3|81930.3|50
1609730780000|2021-01-04 03:26:20|82020.1|81970.1|82056.5|81982.8|82066.9|82002.7|82020.1|81937.5|43
1609730790000|2021-01-04 03:26:30|82055.8|81981.2|82060.9|81989.2|82078.7|82003.4|82050.1|81971.9|19
1609730800000|2021-01-04 03:26:40|82052.1|82002.1|82060.5|81985.4|82066.9|82002.1|82052.1|81982.1|24
1609730810000|2021-01-04 03:26:50|82060|81984.1|82063.4|81990.6|82066.8|82002.9|82050.6|81984.1|13
1609730820000|2021-01-04 03:27:00|82052.9|82002.9|82049.7|81999.7|82069|82004.3|82049.7|81986.7|31
1609730830000|2021-01-04 03:27:10|82049.2|81999.2|82032.4|81954.9|82061.9|82003.8|82032|81945.7|45
1609730840000|2021-01-04 03:27:20|82040.1|81952.5|82020|81970|82040.1|81970.1|82012.6|81944.1|53
1609730850000|2021-01-04 03:27:30|82023.7|81973.7|82029.1|81979.1|82032.7|81979.8|82020.6|81958.4|44
1609730860000|2021-01-04 03:27:40|82028.8|81978.8|82026.4|81976.4|82029.5|81979.5|82019.8|81969.8|37
1609730870000|2021-01-04 03:27:50|82025.7|81975.7|82024.7|81974.7|82026.5|81976.5|82023.3|81973.3|24
1609730880000|2021-01-04 03:28:00|82026.9|81976.9|82025.6|81975.6|82033.7|81976.9|82019.7|81949.6|39
1609730890000|2021-01-04 03:28:10|82036.7|81962.1|82016.7|81966.7|82039.1|81973|82015.3|81954.2|25
1609730900000|2021-01-04 03:28:20|82016|81966|82016.9|81966.9|82019.3|81969.3|82012.9|81962.9|25
1609730910000|2021-01-04 03:28:30|82018.1|81968.1|82017|81967|82021.9|81971.9|82015.6|81965.6|42
1609730920000|2021-01-04 03:28:40|82016|81966|82018.8|81968.8|82020.8|81970.8|82015.7|81965.7|36
1609730930000|2021-01-04 03:28:50|82018.6|81968.6|82019.5|81969.5|82019.5|81969.5|82015.8|81965.8|37
1609730940000|2021-01-04 03:29:00|82019.7|81969.7|82019.6|81969.6|82020.1|81970.1|82018.2|81968.2|15
1609730950000|2021-01-04 03:29:10|82019.8|81969.8|82021.4|81971.4|82023.3|81973.3|82017.3|81967.3|18
1609730960000|2021-01-04 03:29:20|82021.6|81971.6|82017.7|81967.7|82026.6|81974.9|82013.6|81950.6|39
1609730970000|2021-01-04 03:29:30|82017.2|81967.2|82018.6|81968.6|82030.1|81969.5|82017.2|81958.9|23
1609730980000|2021-01-04 03:29:40|82018.2|81968.2|82010.9|81960.9|82021.1|81968.2|82008.9|81947.7|31
1609730990000|2021-01-04 03:29:50|82011|81961|82007.7|81957.7|82012.3|81962.3|82005.7|81955.7|28
1609731000000|2021-01-04 03:30:00|82007.1|81957.1|82011|81961|82016.6|81966.6|82007.1|81957.1|56
1609731010000|2021-01-04 03:30:10|82010.6|81960.6|82012.2|81962.2|82013.9|81963.9|82008.8|81958.8|46
1609731020000|2021-01-04 03:30:20|82012.5|81962.5|82012.9|81962.9|82012.9|81962.9|82008.3|81958.3|35
1609731030000|2021-01-04 03:30:30|82012.4|81962.4|82010.4|81960.4|82012.4|81962.4|82007.9|81957.9|30
1609731040000|2021-01-04 03:30:40|82010.6|81960.6|82008.6|81958.6|82012.3|81962.3|82005.3|81955.3|47
1609731050000|2021-01-04 03:30:50|82008.7|81958.7|82009.2|81959.2|82018.4|81961.6|82005.7|81948.2|40
1609731060000|2021-01-04 03:31:00|82009.1|81959.1|82013.7|81963.7|82017.4|81971.7|81996.7|81954.1|58
1609731070000|2021-01-04 03:31:10|82013.4|81963.4|82019.1|81969.1|82027|81972|82011.5|81945.8|45
1609731080000|2021-01-04 03:31:20|82020.6|81970.6|82016.7|81966.7|82022.3|81972.3|82012.4|81962.4|56
1609731090000|2021-01-04 03:31:30|82016.3|81966.3|82020.1|81970.1|82031.1|81970.4|82012.1|81939.7|33
1609731100000|2021-01-04 03:31:40|82020.2|81970.2|82025.8|81947.3|82027.9|81970.2|82008.9|81947|52
1609731110000|2021-01-04 03:31:50|82023.6|81950|82017.7|81967.7|82029.1|81968.9|82010.4|81950|58
1609731120000|2021-01-04 03:32:00|82017.8|81967.8|82009.5|81959.5|82032.4|81970.1|82008.6|81954.3|63
1609731130000|2021-01-04 03:32:10|82013.3|81963.3|82032.8|81982.8|82039.9|81982.8|82010.5|81960.5|59
1609731140000|2021-01-04 03:32:20|82030.7|81980.7|82030|81980|82033.9|81983.9|82026.9|81976.9|46
1609731150000|2021-01-04 03:32:30|82030.4|81980.4|82030.9|81980.9|82035.2|81985.2|82029.1|81979.1|47
1609731160000|2021-01-04 03:32:40|82031.7|81981.7|82032.5|81982.5|82037.8|81987.8|82027.1|81977.1|50
1609731170000|2021-01-04 03:32:50|82033|81983|82032.5|81982.5|82034.8|81983.1|82023.9|81964.6|60
1609731180000|2021-01-04 03:33:00|82032.2|81982.2|82037.9|81987.9|82037.9|81987.9|82028.7|81978.7|40
1609731190000|2021-01-04 03:33:10|82037.5|81987.5|82037.4|81987.4|82038.9|81988.9|82033.6|81983.6|42
1609731200000|2021-01-04 03:33:20|82038.5|81988.5|82029.7|81979.7|82040.3|81988.8|82028.1|81965.3|36
1609731210000|2021-01-04 03:33:30|82029.6|81979.6|82032.8|81982.8|82040.2|81983.3|82028.7|81969.5|33
1609731220000|2021-01-04 03:33:40|82043.2|81971.6|82045.5|81966.7|82049.7|81983.1|82030.4|81962.8|57
1609731230000|2021-01-04 03:33:50|82043.9|81965|82031.6|81981.6|82049|81981.9|82031.5|81962.8|51
1609731240000|2021-01-04 03:34:00|82031.3|81981.3|82051.8|81981|82051.8|81991.1|82031.3|81959.1|42
1609731250000|2021-01-04 03:34:10|82053.2|81979.3|82052.7|82002.7|82059.8|82006.4|82039.6|81979.3|57
1609731260000|2021-01-04 03:34:20|82052.6|82002.6|82063|81988.3|82067.7|82002.9|82051.4|81986|43
1609731270000|2021-01-04 03:34:30|82064|81987.8|82061.1|81979.2|82064.3|81998.7|82048.2|81979.1|45
1609731280000|2021-01-04 03:34:40|82058.8|81983|82037.9|81987.9|82063.1|81992.5|82037.9|81973.8|48
1609731290000|2021-01-04 03:34:50|82038.4|81988.4|82046.6|81996.6|82056.6|81996.7|82037|81977.9|53
1609731300000|2021-01-04 03:35:00|82046.4|81996.4|82061.4|81982.7|82066.2|82000.8|82046.1|81982.4|39
1609731310000|2021-01-04 03:35:10|82064|81979.6|82041.8|81991.8|82064|81997.1|82040.1|81960.6|55
1609731320000|2021-01-04 03:35:20|82042.3|81992.3|82047.4|81997.4|82062.5|81997.4|82038.7|81978.1|41
1609731330000|2021-01-04 03:35:30|82046.6|81996.6|82056.7|81979.7|82068.5|81998|82043.3|81969.7|37
1609731340000|2021-01-04 03:35:40|82054.5|81982.1|82052.5|81978.9|82057.1|81992.9|82037.8|81972.5|51
1609731350000|2021-01-04 03:35:50|82040.5|81990.5|82053.1|81972.5|82054.4|81990.5|82036.7|81972|34
1609731360000|2021-01-04 03:36:00|82051.5|81973.2|82050|81965|82053.6|81982.6|82032.6|81960.7|55
1609731370000|2021-01-04 03:36:10|82050.7|81966.8|82055.3|81966.2|82058.1|81968.9|82048.7|81963.3|35
1609731380000|2021-01-04 03:36:20|82050.8|81970.2|82056.7|81985.4|82067.8|81998.2|82035.9|81970.2|38
1609731390000|2021-01-04 03:36:30|82060.6|81977.8|82044.5|81994.5|82060.6|81994.7|82038.6|81977.8|43
1609731400000|2021-01-04 03:36:40|82055.4|81982.2|82046.1|81996.1|82058.2|81999.7|82042.3|81981.7|60
1609731410000|2021-01-04 03:36:50|82046|81996|82057.6|81983.3|82057.6|81999.6|82045.7|81983.3|23
1609731420000|2021-01-04 03:37:00|82046.1|81996.1|82041|81991|82062.3|81997.1|82037.3|81978.8|43
1609731430000|2021-01-04 03:37:10|82040|81990|82040.7|81990.7|82059.1|81991.9|82040|81973.3|15
1609731440000|2021-01-04 03:37:20|82040.4|81990.4|82032|81982|82051|81990.4|82025.7|81967.9|60
1609731450000|2021-01-04 03:37:30|82032.2|81982.2|82048.6|81977.9|82048.6|81991.2|82029.3|81977.9|49
1609731460000|2021-01-04 03:37:40|82050.1|81979.2|82052.4|81974.6|82053.8|81990.3|82032|81966.1|51
1609731470000|2021-01-04 03:37:50|82053.3|81971|82034.2|81984.2|82053.3|81991.7|82030.8|81971|43
1609731480000|2021-01-04 03:38:00|82035.2|81985.2|82045.8|81974.6|82052.7|81985.5|82029.4|81960.5|57
1609731490000|2021-01-04 03:38:10|82034.7|81984.7|82049.2|81973.8|82049.2|81986.4|82034|81973.3|40
1609731500000|2021-01-04 03:38:20|82047.7|81974.4|82054.5|81964.8|82054.5|81986|82033.6|81964.8|23
1609731510000|2021-01-04 03:38:30|82034.7|81984.7|82047.9|81972|82054.3|81985.7|82034.7|81964.6|24
1609731520000|2021-01-04 03:38:40|82049.3|81970.1|82053.4|81972.3|82053.4|81973.9|82048.1|81968.4|19
1609731530000|2021-01-04 03:38:50|82052.3|81973.5|82045.5|81970.6|82053.8|81973.5|82045.5|81965.7|14
1609731540000|2021-01-04 03:39:00|82038|81988|82043.8|81970.5|82047.2|81988|82032.5|81969.2|24
1609731550000|2021-01-04 03:39:10|82030.8|81980.8|82023.5|81973.5|82053.2|81985.8|82023.5|81959.4|77
1609731560000|2021-01-04 03:39:20|82024.6|81974.6|82023.3|81973.3|82035|81982.1|82019.7|81962.6|68
1609731570000|2021-01-04 03:39:30|82022.9|81972.9|82020|81970|82032.4|81977.4|82020|81960.9|36
1609731580000|2021-01-04 03:39:40|82019.4|81969.4|82032.7|81948|82037.6|81975.5|82016|81947.5|55
1609731590000|2021-01-04 03:39:50|82034.1|81947.8|82030.5|81954.8|82038.9|81968.9|82015.4|81942.8|49
1609731600000|2021-01-04 03:40:00|82031.6|81951.1|82027.4|81949.1|82033|81968.6|82013.9|81945.2|38
1609731610000|2021-01-04 03:40:10|82027.5|81949.2|82008|81935.6|82027.5|81952.7|81995.3|81934.5|40
1609731620000|2021-01-04 03:40:20|82009.1|81934.7|82007.8|81916|82018.4|81947.6|81987.5|81908.7|55
1609731630000|2021-01-04 03:40:30|82007.4|81916.4|82006.1|81928.4|82007.4|81943.2|81992|81912.3|19
1609731640000|2021-01-04 03:40:40|82003.3|81930.2|82016.3|81927.9|82022.7|81942.5|81992.2|81923|29
1609731650000|2021-01-04 03:40:50|82019.2|81925.3|82026|81917.8|82026|81945.4|81995.4|81917.8|35
1609731660000|2021-01-04 03:41:00|82021|81922.3|82010.4|81938.5|82021.9|81952.8|81999.8|81915.3|52
1609731670000|2021-01-04 03:41:10|82011.6|81939.9|82018.2|81947.8|82026.6|81962.7|82003.2|81934.1|65
1609731680000|2021-01-04 03:41:20|82016.3|81936.2|82006|81956|82030.1|81957.1|81999.4|81932|74
1609731690000|2021-01-04 03:41:30|82006.1|81956.1|82010.8|81960.8|82027|81960.8|81998.7|81932.4|57
1609731700000|2021-01-04 03:41:40|82016.5|81937.3|82009|81930.8|82021.1|81951.2|81995.6|81924.7|61
1609731710000|2021-01-04 03:41:50|82008.6|81930|82021.4|81928.8|82021.6|81934.7|82007.1|81924.1|63
1609731720000|2021-01-04 03:42:00|82019.5|81927.8|82021.3|81945.7|82029.3|81949|82008.4|81921.3|49
1609731730000|2021-01-04 03:42:10|82015.5|81943.5|82069.6|81967|82072.9|81976.9|81989.8|81924.9|75
1609731740000|2021-01-04 03:42:20|82071.4|81964|82070.7|81986.7|82080.1|82002.4|82051.2|81964|62
1609731750000|2021-01-04 03:42:30|82066.9|81991.5|82054.3|82004.3|82076.7|82008.1|82054.3|81984.6|25
1609731760000|2021-01-04 03:42:40|82068.1|81990.3|82073.4|81989.8|82075.2|81995.3|82064.6|81986.7|38
1609731770000|2021-01-04 03:42:50|82073.1|81989|82065.3|81988.6|82074.2|82002.7|82052.7|81986.4|40
1609731780000|2021-01-04 03:43:00|82065.1|81988.4|82065.3|81991.2|82067.1|82003|82052.7|81987.5|27
1609731790000|2021-01-04 03:43:10|82065.2|81991|82043.5|81993.5|82065.2|82005.9|82040.3|81969.1|61
1609731800000|2021-01-04 03:43:20|82050.4|81969|82054.2|81978.7|82067.4|81995.7|82043|81969|64
1609731810000|2021-01-04 03:43:30|82054.6|81976.5|82046.9|81996.9|82059.8|81998.8|82045.3|81970.9|61
1609731820000|2021-01-04 03:43:40|82047.8|81997.8|82053.8|81981|82063.1|81997.8|82034.7|81962.5|69
1609731830000|2021-01-04 03:43:50|82054|81980.2|82041.6|81991.6|82054.1|81991.9|82038.2|81965.1|61
1609731840000|2021-01-04 03:44:00|82041.1|81991.1|82055.7|81983.4|82055.7|81995.3|82040.6|81971.4|64
1609731850000|2021-01-04 03:44:10|82055.2|81983.2|82034.7|81945.3|82056.4|81994.4|82018.1|81944.9|63
1609731860000|2021-01-04 03:44:20|82011.5|81961.5|82027.6|81941|82033|81961.5|82009.1|81932.6|42
1609731870000|2021-01-04 03:44:30|82022.5|81944.1|82018.8|81937|82025.6|81956.1|82005.4|81937|38
1609731880000|2021-01-04 03:44:40|82018.7|81936.9|82017.8|81947.2|82020.1|81959.1|82003.3|81936.9|44
1609731890000|2021-01-04 03:44:50|82006.6|81956.6|82006.7|81956.7|82026.6|81957.5|82006.6|81940.2|33
1609731900000|2021-01-04 03:45:00|82006.9|81956.9|82010.1|81960.1|82022.7|81960.2|82006.8|81937.2|17
1609731910000|2021-01-04 03:45:10|82023.9|81945.1|82013.5|81963.5|82023.9|81964.4|82006.4|81943.3|58
1609731920000|2021-01-04 03:45:20|82013.6|81963.6|82014|81964|82035.7|81969.6|82006.4|81937|47
1609731930000|2021-01-04 03:45:30|82016.2|81966.2|82029.4|81958.6|82035|81972.9|82013.5|81945|61
1609731940000|2021-01-04 03:45:40|82033.8|81959.1|82009.4|81959.4|82033.8|81967.8|82007.8|81943.8|57
1609731950000|2021-01-04 03:45:50|82010.2|81960.2|82018|81947.4|82024.5|81961.2|82009.5|81946.1|29
1609731960000|2021-01-04 03:46:00|82018.3|81947.8|82010.8|81960.8|82025.6|81963.4|82010|81947.8|34
1609731970000|2021-01-04 03:46:10|82011.1|81961.1|82029.3|81956.4|82034|81968.2|82011|81941.6|61
1609731980000|2021-01-04 03:46:20|82031.1|81953.8|82022.2|81950.4|82040|81970.6|82010.3|81944.5|73
1609731990000|2021-01-04 03:46:30|82024.8|81959.6|82008.8|81958.8|82038|81978.9|82008.8|81953.5|63
1609732000000|2021-01-04 03:46:40|82010.6|81960.6|82007.9|81957.9|82023.2|81962.8|82007|81940.1|44
1609732010000|2021-01-04 03:46:50|82008.1|81958.1|82004.1|81954.1|82014.6|81959.8|82004.1|81939.5|23
1609732020000|2021-01-04 03:47:00|82023.6|81936.9|82010.6|81936.9|82023.8|81955.3|82000.3|81933.1|47
1609732030000|2021-01-04 03:47:10|82009.7|81938.4|82002.6|81952.6|82011|81957.2|82000|81938.2|41
1609732040000|2021-01-04 03:47:20|82002.7|81952.7|82018.8|81940.8|82020.5|81953.6|82002.4|81940.8|30
1609732050000|2021-01-04 03:47:30|82018.7|81940.9|82002.2|81952.2|82018.7|81953.8|81998.2|81927.4|17
1609732060000|2021-01-04 03:47:40|81996.2|81946.2|81999.4|81949.4|82022.9|81956.7|81993.6|81930.6|53
1609732070000|2021-01-04 03:47:50|82004.2|81954.2|82007.1|81957.1|82023.2|81958.3|82003.9|81945.4|21
1609732080000|2021-01-04 03:48:00|82006.9|81956.9|82001.6|81951.6|82034.9|81957.4|81996.1|81935.4|51
1609732090000|2021-01-04 03:48:10|82000.2|81950.2|82032.3|81950.9|82034.4|81959.5|81999.5|81937.3|73
1609732100000|2021-01-04 03:48:20|82038.8|81950.3|82002.6|81952.6|82043.5|81974|82002.6|81931.6|74
1609732110000|2021-01-04 03:48:30|82008|81937.2|82002.5|81952.5|82026.6|81953|81995|81934.7|51
1609732120000|2021-01-04 03:48:40|82002.1|81952.1|81998.5|81948.5|82017.9|81952.9|81998.4|81937|26
1609732130000|2021-01-04 03:48:50|81999.7|81949.7|81997.9|81947.9|82019.1|81952.1|81997.9|81934.3|39
1609732140000|2021-01-04 03:49:00|81995.7|81945.7|82019.6|81935.4|82019.6|81950.3|81995.7|81927.2|44
1609732150000|2021-01-04 03:49:10|82014.2|81938.8|82004.9|81954.9|82018.5|81954.9|81999.6|81938.8|36
1609732160000|2021-01-04 03:49:20|82004.8|81954.8|82028.8|81946.3|82028.8|81957.9|82003.1|81931.2|61
1609732170000|2021-01-04 03:49:30|82027.4|81949|82017.3|81945.2|82042.3|81968.8|82011.7|81938.7|77
1609732180000|2021-01-04 03:49:40|82017.2|81946.3|82028.6|81952.5|82032.6|81958.9|82008.3|81940.2|73
1609732190000|2021-01-04 03:49:50|82025.6|81952.6|82002.1|81952.1|82035.7|81960.4|82002|81935.6|54
1609732200000|2021-01-04 03:50:00|82003.2|81953.2|82026|81938.8|82026.2|81954.6|82002.6|81938.7|21
1609732210000|2021-01-04 03:50:10|82021.7|81941.1|82011.3|81936.6|82022.5|81952.9|81999.1|81920.4|73
1609732220000|2021-01-04 03:50:20|82012.8|81934.7|82013.4|81942.4|82018.8|81955.4|82001.3|81934|45
1609732230000|2021-01-04 03:50:30|82016.6|81941.5|82019.1|81969.1|82036.2|81969.1|82002.4|81933|58
1609732240000|2021-01-04 03:50:40|82020.5|81945.8|82018.9|81948.2|82033.5|81955.7|82002.9|81938.9|70
1609732250000|2021-01-04 03:50:50|82008.3|81958.3|82008.7|81958.7|82031.6|81961|82005.5|81936.7|69
1609732260000|2021-01-04 03:51:00|82008.6|81958.6|82018.3|81943.9|82029.1|81963.7|82005.5|81938.4|57
1609732270000|2021-01-04 03:51:10|82022.1|81949|82044.3|81971.3|82047.5|81984.2|82019.3|81942.2|67
1609732280000|2021-01-04 03:51:20|82044.6|81970.1|82046.2|81970.9|82046.7|81971.9|82043|81967.6|35
1609732290000|2021-01-04 03:51:30|82045.1|81971.5|82042.2|81992.2|82048.9|81992.2|82036.9|81966.9|23
1609732300000|2021-01-04 03:51:40|82042.1|81992.1|82055|82005|82072.6|82005|82041.5|81972.4|51
1609732310000|2021-01-04 03:51:50|82055.2|82005.2|82053.6|82003.6|82055.8|82005.8|82053|82003|24
1609732320000|2021-01-04 03:52:00|82053.7|82003.7|82066.6|81987|82066.6|82003.7|82048.1|81987|24
1609732330000|2021-01-04 03:52:10|82051.7|82001.7|82057.1|81979.6|82064.8|82002.9|82044.1|81960.4|56
1609732340000|2021-01-04 03:52:20|82064.5|81973.4|82052.3|81981.5|82064.5|81994.1|82043.9|81964.4|27
1609732350000|2021-01-04 03:52:30|82053.4|81981.1|82050|81976.1|82061.8|81981.1|82046.9|81961.6|60
1609732360000|2021-01-04 03:52:40|82048.3|81977.6|82037.9|81987.9|82059.2|81990|82037.7|81972.6|36
1609732370000|2021-01-04 03:52:50|82037.7|81987.7|82048.1|81976.8|82054.3|81992.8|82034.7|81966.3|45
1609732380000|2021-01-04 03:53:00|82034.6|81984.6|82044.1|81994.1|82070.9|81996.1|82034.6|81966.2|62
1609732390000|2021-01-04 03:53:10|82043.8|81993.8|82011.1|81937.8|82055.6|81994|82001.3|81933.1|49
1609732400000|2021-01-04 03:53:20|82028.5|81935.3|81991.8|81941.8|82028.5|81943.1|81991.8|81920.6|39
1609732410000|2021-01-04 03:53:30|81991.5|81941.5|82008.8|81928.3|82010.2|81941.5|81991.5|81928.3|35
1609732420000|2021-01-04 03:53:40|82010.5|81929.3|81998.3|81918.7|82010.5|81943.2|81988.7|81913|50
1609732430000|2021-01-04 03:53:50|81998.4|81918.8|82003.5|81924.1|82010.7|81927.2|81997.9|81917.5|50
1609732440000|2021-01-04 03:54:00|82003.6|81924.2|81988.6|81938.6|82009.7|81938.8|81984.4|81906.7|64
1609732450000|2021-01-04 03:54:10|81988.7|81938.7|82023.5|81922.5|82027.4|81940.5|81987.7|81920.3|47
1609732460000|2021-01-04 03:54:20|82030.9|81919.9|82022.9|81922.4|82030.9|81931|82008.8|81918.2|14
1609732470000|2021-01-04 03:54:30|82022.8|81922.2|82013.8|81931.9|82022.8|81935.2|82009.1|81922.2|24
1609732480000|2021-01-04 03:54:40|82014.6|81931.2|82010.7|81927.4|82018.2|81931.8|82010.7|81926.6|12
1609732490000|2021-01-04 03:54:50|82015.9|81926|82006|81929.2|82017|81930.4|82003.1|81925.5|28
1609732500000|2021-01-04 03:55:00|82005|81931.5|82019.1|81937.4|82027.7|81944.1|82005|81922.3|49
1609732510000|2021-01-04 03:55:10|82020.9|81935.8|82068.9|81978.5|82071.5|81989.1|82015.8|81935.8|74
1609732520000|2021-01-04 03:55:20|82071.7|81975.4|82067.3|81993.1|82075.2|82006.3|82054.9|81969.8|48
1609732530000|2021-01-04 03:55:30|82068|81992.8|82072.9|81992.8|82074.1|81996.4|82067.6|81990.3|27
1609732540000|2021-01-04 03:55:40|82072.5|81992.3|82067.4|81991|82074.4|82005|82054.7|81989.2|69
1609732550000|2021-01-04 03:55:50|82067.7|81991.2|82071.5|81990.4|82074.8|82003.7|82053.7|81988.6|25
1609732560000|2021-01-04 03:56:00|82068.8|81994.1|82058.7|82008.7|82075.3|82008.7|82058.7|81992.4|25
1609732570000|2021-01-04 03:56:10|82058.4|82008.4|82056.9|82006.9|82068|82009.7|82055.3|81988.2|47
1609732580000|2021-01-04 03:56:20|82057.3|82007.3|82067.2|82017.2|82068|82018|82053.4|81993.9|43
1609732590000|2021-01-04 03:56:30|82066.7|82016.7|82079.1|82008.1|82085.3|82018.2|82065.3|82000.8|39
1609732600000|2021-01-04 03:56:40|82080.4|82009.7|82083.3|82007.1|82084.4|82023.4|82067.6|82005.6|56
1609732610000|2021-01-04 03:56:50|82081|82008.1|82079.3|82003.5|82084.8|82017.1|82063.7|82001.6|36
1609732620000|2021-01-04 03:57:00|82076.7|82006.1|82078.3|82002.9|82089.5|82006.1|82076.7|81997.3|19
1609732630000|2021-01-04 03:57:10|82075.7|82004|82075.6|82002.9|82078.1|82017.8|82063|81996.6|40
1609732640000|2021-01-04 03:57:20|82076.3|82003.1|82079|82001|82079|82016.6|82059.7|82000.3|34
1609732650000|2021-01-04 03:57:30|82079.6|81999.7|82078.3|82003.6|82080.3|82015.5|82064.2|81999.6|20
1609732660000|2021-01-04 03:57:40|82076.6|82005.4|82061.4|82011.4|82076.6|82013.2|82060.3|81999.2|34
1609732670000|2021-01-04 03:57:50|82071.5|82001.2|82058|82008|82072.7|82011.9|82056|81993.3|28
1609732680000|2021-01-04 03:58:00|82058.1|82008.1|82069.4|81998.1|82074.1|82012|82057|81995|60
1609732690000|2021-01-04 03:58:10|82068.5|81998|82044.2|81964.8|82070.7|82008.8|82034.9|81955.6|56
1609732700000|2021-01-04 03:58:20|82042.4|81966.4|82031.1|81981.1|82049.2|81981.8|82026.6|81954.9|55
1609732710000|2021-01-04 03:58:30|82030.6|81980.6|82038.9|81965.1|82043.1|81980.6|82020|81958.2|70
1609732720000|2021-01-04 03:58:40|82039.2|81964.9|82037|81964.9|82043.5|81966.7|82034.7|81951.6|58
1609732730000|2021-01-04 03:58:50|82038.7|81965.8|82033.3|81959.1|82039.1|81973.2|82019.1|81954.6|67
1609732740000|2021-01-04 03:59:00|82033.5|81960|82032.1|81955.9|82034.8|81969.5|82017.9|81954.5|48
1609732750000|2021-01-04 03:59:10|82032.3|81957.1|82028|81954|82034|81971.5|82011.5|81943.5|74
1609732760000|2021-01-04 03:59:20|82028.3|81952.3|82024.6|81974.6|82039.9|81975.3|82018.9|81946.5|58
1609732770000|2021-01-04 03:59:30|82025.9|81975.9|82028|81978|82039.9|81978|82018.8|81949.8|74
1609732780000|2021-01-04 03:59:40|82036.4|81964|82033.4|81962.6|82050.4|81980.3|82023.3|81952.1|67
1609732790000|2021-01-04 03:59:50|82033.6|81962.8|82017.5|81967.5|82036.6|81972.7|82016.8|81944.8|62
1609732800000|2021-01-04 04:00:00|82018|81968|82021.4|81971.4|82031.3|81972.9|82016.6|81940|46
1609732810000|2021-01-04 04:00:10|82021.2|81971.2|82020.7|81970.7|82026.6|81972.2|82016.2|81949.7|50
1609732820000|2021-01-04 04:00:20|82018.8|81968.8|82033.7|81983.7|82046.9|81986.6|82015.1|81950.6|66
1609732830000|2021-01-04 04:00:30|82034|81984|82039.1|81989.1|82055.4|81989.6|82034|81966.3|42
1609732840000|2021-01-04 04:00:40|82039.3|81989.3|82053.2|81982.5|82055.3|81993.1|82037.7|81971.1|36
1609732850000|2021-01-04 04:00:50|82042|81992|82049.4|81979.4|82057.2|81993.3|82039|81970.9|17
1609732860000|2021-01-04 04:01:00|82052.3|81977.7|82054.2|81982.1|82057.6|81992.9|82037.6|81974.9|22
1609732870000|2021-01-04 04:01:10|82057.7|81979.7|82036|81986|82059.5|81998.3|82034.6|81973.2|42
1609732880000|2021-01-04 04:01:20|82035.8|81985.8|82050.6|82000.6|82057.2|82000.9|82034.8|81977.1|50
1609732890000|2021-01-04 04:01:30|82052|82002|82053.3|82003.3|82072.1|82005.7|82051.9|81985|28
1609732900000|2021-01-04 04:01:40|82053.7|82003.7|82064.4|81987.6|82064.7|82003.7|82050|81987.6|20
1609732910000|2021-01-04 04:01:50|82064.3|81987.4|82053.8|82003.8|82065.8|82004.2|82050.7|81986.7|25
1609732920000|2021-01-04 04:02:00|82053.6|82003.6|82062.8|81989.4|82064.2|82004.1|82051.6|81989.4|7
1609732930000|2021-01-04 04:02:10|82062.9|81989.3|82036.2|81986.2|82062.9|82001.8|82032|81972.9|31
1609732940000|2021-01-04 04:02:20|82035.9|81985.9|82039|81989|82051.3|81992.7|82035|81973.7|27
1609732950000|2021-01-04 04:02:30|82039.3|81989.3|82047.2|81966.7|82061.7|81992|82035.1|81964.4|40
1609732960000|2021-01-04 04:02:40|82047|81972.3|82042.9|81966.3|82057.3|81973.8|82039.5|81957.1|18
1609732970000|2021-01-04 04:02:50|82042.8|81964.2|82047.9|81972.5|82049|81972.5|82040.6|81961.9|20
1609732980000|2021-01-04 04:03:00|82048.4|81972.2|82044.3|81972.8|82051.1|81973.9|82044.3|81970.5|17
1609732990000|2021-01-04 04:03:10|82044|81984.3|82035.3|81985.3|82044.5|81985.3|82031.9|81969.6|21
1609733000000|2021-01-04 04:03:20|82033.7|81983.7|82034.6|81955.6|82045.4|81983.9|82020.3|81953.5|56
1609733010000|2021-01-04 04:03:30|82033.8|81959.8|82027.9|81977.9|82044.4|81985.6|82022.7|81946|32
1609733020000|2021-01-04 04:03:40|82025.8|81975.8|82035|81957|82041.7|81975.8|82020.6|81955.3|36
1609733030000|2021-01-04 04:03:50|82038.3|81952.9|82031.3|81981.3|82042.9|81982.1|82016.2|81950.3|47
1609733040000|2021-01-04 04:04:00|82030.7|81980.7|82030.1|81980.1|82040.7|81982.3|82030|81968.1|21
1609733050000|2021-01-04 04:04:10|82030|81980|82050.6|82000.6|82055.6|82001.6|82029.1|81965|42
1609733060000|2021-01-04 04:04:20|82049.6|81999.6|82062.2|81990.2|82066.5|82001.4|82049.5|81985.7|22
1609733070000|2021-01-04 04:04:30|82062.4|81990.4|82065.4|81983.3|82065.4|81999.3|82049|81983.3|14
1609733080000|2021-01-04 04:04:40|82063.2|81985.9|82062|81987.7|82065|81990|82060.5|81983.9|6
1609733090000|2021-01-04 04:04:50|82061.5|81990.5|82049.8|81999.8|82061.5|81999.8|82048.9|81986.8|7
1609733100000|2021-01-04 04:05:00|82067|81983|82054.9|82004.9|82068|82006.5|82048.3|81982.1|43
1609733110000|2021-01-04 04:05:10|82052.7|82002.7|82048.8|81998.8|82071.8|82003.5|82044.3|81977.7|26
1609733120000|2021-01-04 04:05:20|82049.3|81999.3|82032.7|81960.7|82053.7|81999.3|82026.4|81958.7|55
1609733130000|2021-01-04 04:05:30|82034.3|81963.8|82047.3|81971.2|82049|81979.3|82026|81959.3|32
1609733140000|2021-01-04 04:05:40|82051.5|81968.2|82026.6|81976.6|82052.2|81982.9|82022.8|81953.9|53
1609733150000|2021-01-04 04:05:50|82027.2|81977.2|82029.8|81979.8|82053.9|81980.3|82025.4|81958.2|25
1609733160000|2021-01-04 04:06:00|82030.1|81980.1|82029.1|81979.1|82044.4|81984.2|82024|81959|73
1609733170000|2021-01-04 04:06:10|82028.5|81978.5|82012.6|81962.6|82042.8|81980.1|82009.8|81939.3|58
1609733180000|2021-01-04 04:06:20|82011.9|81961.9|82020.4|81970.4|82031.1|81972.5|82011.2|81954|60
1609733190000|2021-01-04 04:06:30|82020.2|81970.2|82016.3|81966.3|82031.4|81970.2|82015.5|81958|39
1609733200000|2021-01-04 04:06:40|82016.6|81966.6|82021.3|81948.8|82029.5|81967.3|82010|81947.9|16
1609733210000|2021-01-04 04:06:50|82021.1|81948.9|82012.9|81962.9|82024.6|81963|82009.8|81947.7|27
1609733220000|2021-01-04 04:07:00|82012.5|81962.5|82015.2|81965.2|82031.3|81965.3|82011.6|81943|32
1609733230000|2021-01-04 04:07:10|82015.6|81965.6|82025.7|81975.7|82037.8|81977.3|82009.8|81955.1|54
1609733240000|2021-01-04 04:07:20|82025.1|81975.1|82041.2|81967|82049.7|81986.5|82025.1|81962.2|40
1609733250000|2021-01-04 04:07:30|82046|81962.6|82033.1|81983.1|82046|81983.8|82032|81960.6|20
1609733260000|2021-01-04 04:07:40|82048.7|81972|82036.7|81986.7|82059.4|81987.1|82032.6|81961.5|16
1609733270000|2021-01-04 04:07:50|82037.5|81987.5|82038.2|81988.2|82038.7|81988.7|82036.7|81986.7|24
1609733280000|2021-01-04 04:08:00|82038.7|81988.7|82047|81973.4|82047|81989.5|82036.2|81968.6|29
1609733290000|2021-01-04 04:08:10|82045.2|81972.6|82054.2|82004.2|82059.8|82005.9|82036.4|81972.6|35
1609733300000|2021-01-04 04:08:20|82054.7|82004.7|82052.9|82002.9|82055.9|82005.9|82052.4|82002.4|19
1609733310000|2021-01-04 04:08:30|82053.3|82003.3|82066.9|82016.9|82079|82022.1|82053.3|82000.8|52
1609733320000|2021-01-04 04:08:40|82065.7|82015.7|82065.3|82015.3|82078.5|82017.6|82058.1|82006|16
1609733330000|2021-01-04 04:08:50|82065.2|82015.2|82067.7|82017.7|82068.3|82018.3|82063.4|82013.4|17
1609733340000|2021-01-04 04:09:00|82068.6|82018.6|82057.9|82007.9|82075.3|82018.8|82054.8|81996.3|52
1609733350000|2021-01-04 04:09:10|82058|82008|82039.1|81989.1|82070.1|82008|82037.4|81971.5|34
1609733360000|2021-01-04 04:09:20|82038.7|81988.7|82037.4|81987.4|82048.6|81991.5|82037.3|81971.8|29
1609733370000|2021-01-04 04:09:30|82047.2|81976.9|82038.8|81988.8|82047.2|81993.9|82036.1|81972.1|47
1609733380000|2021-01-04 04:09:40|82039.5|81989.5|82039.6|81989.6|82050.2|81990.6|82038.6|81971.4|30
1609733390000|2021-01-04 04:09:50|82040.1|81990.1|82034.4|81984.4|82047.1|81992.8|82030.8|81976.9|36
1609733400000|2021-01-04 04:10:00|82041.1|81991.1|82039.4|81989.4|82047.9|81997.9|82038|81975.9|37
1609733410000|2021-01-04 04:10:10|82050.9|81977.3|82043.7|81993.7|82050.9|81993.7|82038.2|81977.3|19
1609733420000|2021-01-04 04:10:20|82042.4|81992.4|82029.9|81979.9|82060.2|81993.2|82026.4|81965.7|46
1609733430000|2021-01-04 04:10:30|82030.3|81980.3|82030.7|81980.7|82042.7|81981.6|82026.3|81961.1|28
1609733440000|2021-01-04 04:10:40|82041.8|81970|82029.4|81979.4|82042.4|81980.2|82028.9|81969.2|13
1609733450000|2021-01-04 04:10:50|82038.2|81967|82037.8|81962.6|82042.4|81982.3|82020.4|81959.2|61
1609733460000|2021-01-04 04:11:00|82031.8|81981.8|82029.7|81979.7|82043.1|81981.8|82025.4|81967.7|42
1609733470000|2021-01-04 04:11:10|82030.9|81980.9|82049.5|81999.5|82055.1|81999.9|82029.8|81973.9|55
1609733480000|2021-01-04 04:11:20|82050.3|82000.3|82049.2|81999.2|82053.6|82003.6|82047.6|81997.6|33
1609733490000|2021-01-04 04:11:30|82049.1|81999.1|82058.1|82008.1|82059.8|82009.3|82048.8|81989.2|27
1609733500000|2021-01-04 04:11:40|82056.7|82006.7|82057.1|82007.1|82070.8|82009.5|82056.7|81996.6|42
1609733510000|2021-01-04 04:11:50|82057.8|82007.8|82058.5|82008.5|82059.2|82009.2|82054.2|82004.2|34
1609733520000|2021-01-04 04:12:00|82058.7|82008.7|82060.4|82010.4|82079|82011.9|82058|81989.6|19
1609733530000|2021-01-04 04:12:10|82063.7|82013.7|82064.5|82014.5|82074.5|82014.6|82060.6|82002.4|34
1609733540000|2021-01-04 04:12:20|82064.1|82014.1|82066.2|82016.2|82069.2|82019.2|82059.2|82009.2|29
1609733550000|2021-01-04 04:12:30|82067.9|82017.9|82065.6|82015.6|82077.4|82017.9|82064.6|82006.5|19
1609733560000|2021-01-04 04:12:40|82065.8|82015.8|82060.5|82010.5|82065.8|82015.8|82057.9|82007.9|16
1609733570000|2021-01-04 04:12:50|82060.4|82010.4|82061.4|82011.4|82062.4|82012.4|82055.8|82005.8|20
1609733580000|2021-01-04 04:13:00|82079.7|81996|82057.1|82007.1|82079.7|82014.2|82053|81996|63
1609733590000|2021-01-04 04:13:10|82057.7|82007.7|82042.3|81992.3|82061.4|82011.4|82040.5|81979.1|40
1609733600000|2021-01-04 04:13:20|82043.1|81993.1|82041.7|81991.7|82044|81994|82041.6|81991.6|14
1609733610000|2021-01-04 04:13:30|82041.2|81991.2|82040.6|81990.6|82041.6|81991.6|82040.2|81990.2|8
1609733620000|2021-01-04 04:13:40|82040|81990|82035.8|81985.8|82040.7|81990.7|82035.8|81985.8|11
1609733630000|2021-01-04 04:13:50|82036.7|81986.7|82035.4|81985.4|82037.1|81987.1|82035.4|81985.4|5
1609733640000|2021-01-04 04:14:00|82036|81986|82033.4|81983.4|82048.9|81991.8|82033|81964.8|43
1609733650000|2021-01-04 04:14:10|82033|81983|82040.6|81990.6|82043.1|81991.8|82032.9|81969.9|46
1609733660000|2021-01-04 04:14:20|82041.1|81991.1|82037.8|81987.8|82043.5|81993.5|82034.8|81984.8|31
1609733670000|2021-01-04 04:14:30|82037.6|81987.6|82033.4|81983.4|82044.1|81992.8|82032.2|81968.5|23
1609733680000|2021-01-04 04:14:40|82044.3|81972.9|82057.3|81974.4|82057.3|81987.2|82032.6|81971.9|17
1609733690000|2021-01-04 04:14:50|82045.3|81972.3|82041.5|81991.5|82045.3|81991.6|82034.6|81971.1|20
1609733700000|2021-01-04 04:15:00|82041.1|81991.1|82036.6|81986.6|82045.8|81992.4|82027.7|81965.6|66
1609733710000|2021-01-04 04:15:10|82035.8|81985.8|82038.5|81988.5|82047.1|81997.1|82034.7|81984.7|48
1609733720000|2021-01-04 04:15:20|82038.6|81988.6|82040.4|81990.4|82045.1|81995.1|82037.7|81987.7|45
1609733730000|2021-01-04 04:15:30|82041.8|81991.8|82049.8|81979.5|82053.8|81992.1|82034.2|81978.6|41
1609733740000|2021-01-04 04:15:40|82049.4|81979.1|82043.1|81993.1|82057.5|81993.9|82038.8|81979.1|20
1609733750000|2021-01-04 04:15:50|82043|81993|82043.9|81993.9|82044.2|81994.2|82042.4|81992.4|10
1609733760000|2021-01-04 04:16:00|82043.7|81993.7|82050|82000|82055.4|82000.8|82042.5|81981.4|22
1609733770000|2021-01-04 04:16:10|82050.1|82000.1|82036.6|81986.6|82050.9|82000.9|82033.8|81983.8|30
1609733780000|2021-01-04 04:16:20|82034.4|81984.4|82031.4|81981.4|82046|81989.9|82027.6|81966.2|65
1609733790000|2021-01-04 04:16:30|82031.6|81981.6|82025.5|81975.5|82042.7|81985.1|82025.4|81963.2|74
1609733800000|2021-01-04 04:16:40|82025.7|81975.7|82032.4|81982.4|82034.7|81982.7|82023.2|81961.9|62
1609733810000|2021-01-04 04:16:50|82031.8|81981.8|82024.6|81974.6|82037.5|81982.8|82024.6|81962|64
1609733820000|2021-01-04 04:17:00|82027.7|81977.7|82033.7|81983.7|82040.8|81984.2|82025|81963.1|68
1609733830000|2021-01-04 04:17:10|82033.8|81983.8|82037.6|81987.6|82048.6|81991.6|82028.3|81968.5|49
1609733840000|2021-01-04 04:17:20|82037.2|81987.2|82048|81998|82053.1|82001.8|82035.1|81975.5|38
1609733850000|2021-01-04 04:17:30|82048.6|81998.6|82040.6|81990.6|82048.6|81998.6|82037.1|81975.5|44
1609733860000|2021-01-04 04:17:40|82040.3|81990.3|82041.9|81991.9|82044.1|81994.1|82039.9|81989.9|25
1609733870000|2021-01-04 04:17:50|82041|81991|82054.2|81982|82054.2|81993|82041|81982|5
1609733880000|2021-01-04 04:18:00|82043.6|81993.6|82056.6|82006.6|82058|82008|82041.6|81991.6|50
1609733890000|2021-01-04 04:18:10|82068.7|81995|82067|81995.7|82068.7|82006.3|82056.3|81994.3|7
1609733900000|2021-01-04 04:18:20|82068.4|81994.5|82056.5|82006.5|82068.4|82006.5|82051.4|81994.5|16
1609733910000|2021-01-04 04:18:30|82056.4|82006.4|82058.9|82008.9|82064.1|82014.1|82053.7|82003.7|25
1609733920000|2021-01-04 04:18:40|82059.3|82009.3|82060.3|82010.3|82060.6|82010.6|82058.9|82008.9|12
1609733930000|2021-01-04 04:18:50|82059.9|82009.9|82081|81984.4|82081|82012.6|82054.8|81984.4|29
1609733940000|2021-01-04 04:19:00|82081.2|81984.6|82057.2|82007.2|82081.2|82014.2|82055.5|81984.6|16
1609733950000|2021-01-04 04:19:10|82057.9|82007.9|82057.4|82007.4|82057.9|82007.9|82056.8|82006.8|14
1609733960000|2021-01-04 04:19:20|82053.8|82003.8|82057.1|82007.1|82064.5|82014.5|82050.1|82000.1|31
1609733970000|2021-01-04 04:19:30|82059|82009|82056.1|82006.1|82063.8|82013.8|82056.1|82006.1|17
1609733980000|2021-01-04 04:19:40|82055.8|82005.8|82062|82012|82063.7|82013.7|82055.6|82005.6|41
1609733990000|2021-01-04 04:19:50|82060.6|82010.6|82058.5|82008.5|82063.5|82013.5|82056.9|82006.9|33
1609734000000|2021-01-04 04:20:00|82059.5|82009.5|82060.9|82010.9|82061.1|82011.1|82057.7|82007.7|33
1609734010000|2021-01-04 04:20:10|82060.6|82010.6|82054.3|82004.3|82061.9|82011.9|82054.3|82004.3|58
1609734020000|2021-01-04 04:20:20|82055.1|82005.1|82059.3|82009.3|82059.6|82009.6|82054.3|82004.3|36
1609734030000|2021-01-04 04:20:30|82060.2|82010.2|82058.8|82008.8|82060.7|82010.7|82057|82007|20
1609734040000|2021-01-04 04:20:40|82058.7|82008.7|82063.5|82013.5|82074.7|82013.6|82057.3|82001|29
1609734050000|2021-01-04 04:20:50|82063.6|82013.6|82062.3|82012.3|82064|82014|82058|82008|34
1609734060000|2021-01-04 04:21:00|82062.7|82012.7|82060.8|82010.8|82062.7|82012.7|82059.7|82009.7|15
1609734070000|2021-01-04 04:21:10|82072.9|81997.9|82085.5|81998.4|82085.5|82015.9|82057.9|81997.9|17
1609734080000|2021-01-04 04:21:20|82067.8|82017.8|82067.2|82017.2|82067.8|82017.8|82066|82016|19
1609734090000|2021-01-04 04:21:30|82067.4|82017.4|82065.5|82015.5|82067.8|82017.8|82064|82014|9
1609734100000|2021-01-04 04:21:40|82065.1|82015.1|82059.1|82009.1|82067.8|82017.8|82055.9|82005.9|30
1609734110000|2021-01-04 04:21:50|82058.4|82008.4|82061.1|82011.1|82062.1|82012.1|82057.1|82007.1|36
1609734120000|2021-01-04 04:22:00|82062.1|82012.1|82064.2|82014.2|82073.3|82016.5|82058.2|82001.7|53
1609734130000|2021-01-04 04:22:10|82063|82013|82065.3|82015.3|82065.5|82015.5|82062.1|82012.1|43
1609734140000|2021-01-04 04:22:20|82066.1|82016.1|82064.3|82014.3|82066.1|82016.1|82060.9|82010.9|22
1609734150000|2021-01-04 04:22:30|82065.5|82015.5|82063.2|82013.2|82065.5|82015.5|82060.8|82010.8|21
1609734160000|2021-01-04 04:22:40|82063.3|82013.3|82061.1|82011.1|82066.6|82016.6|82058.8|82008.8|32
1609734170000|2021-01-04 04:22:50|82061.8|82011.8|82062.5|82012.5|82066.2|82016.2|82059|82009|57
1609734180000|2021-01-04 04:23:00|82063.2|82013.2|82049.3|81999.3|82063.2|82013.2|82049.3|81999.3|38
1609734190000|2021-01-04 04:23:10|82052.8|82002.8|82063.9|82013.9|82065.5|82014.5|82052.8|81989.6|29
1609734200000|2021-01-04 04:23:20|82063.7|82013.7|82060.8|82010.8|82064.7|82014.7|82057.5|82007.5|39
1609734210000|2021-01-04 04:23:30|82060|82010|82058.5|82008.5|82064.1|82014.1|82058.5|82008.5|28
1609734220000|2021-01-04 04:23:40|82055.7|82005.7|82060.3|82010.3|82060.4|82010.4|82053.1|82003.1|31
1609734230000|2021-01-04 04:23:50|82060.9|82010.9|82058.3|82008.3|82061|82011|82056.9|82006.9|43
1609734240000|2021-01-04 04:24:00|82058.5|82008.5|82063.2|82013.2|82063.2|82013.2|82057.7|82007.7|37
1609734250000|2021-01-04 04:24:10|82063.3|82013.3|82055.7|82005.7|82064.3|82014.3|82050.8|82000.8|31
1609734260000|2021-01-04 04:24:20|82066.8|81993.4|82058.3|82008.3|82066.8|82011.7|82055.4|81993.4|32
1609734270000|2021-01-04 04:24:30|82057.7|82007.7|82056.2|82006.2|82058.9|82008.9|82054.5|82004.5|39
1609734280000|2021-01-04 04:24:40|82056.6|82006.6|82055.4|82005.4|82057|82007|82055.2|82005.2|14
1609734290000|2021-01-04 04:24:50|82055.2|82005.2|82054.6|82004.6|82057.5|82007.5|82054.4|82004.4|23
1609734300000|2021-01-04 04:25:00|82057|82007|82056.2|82006.2|82066.9|82007.3|82055.3|81996.4|17
1609734310000|2021-01-04 04:25:10|82055.9|82005.9|82054.9|82004.9|82056.2|82006.2|82054.1|82004.1|14
1609734320000|2021-01-04 04:25:20|82055|82005|82055.4|82005.4|82055.6|82005.6|82054.1|82004.1|17
1609734330000|2021-01-04 04:25:30|82054.6|82004.6|82064.8|81993.3|82064.8|82004.7|82054.6|81993.3|3
1609734340000|2021-01-04 04:25:40|82055.4|82005.4|82060.1|82010.1|82066.4|82011.3|82052.6|81994.5|30
1609734350000|2021-01-04 04:25:50|82060|82010|82059.1|82009.1|82065.9|82014.4|82056.4|81995.9|43
1609734360000|2021-01-04 04:26:00|82060.1|82010.1|82075.6|82001.3|82079.2|82015.2|82058.4|82001.3|40
1609734370000|2021-01-04 04:26:10|82063.9|82013.9|82062|82012|82072|82013.9|82061.1|82001.9|22
1609734380000|2021-01-04 04:26:20|82062.1|82012.1|82057.2|82007.2|82066.7|82012.9|82055.1|81995.8|37
1609734390000|2021-01-04 04:26:30|82056.7|82006.7|82055.4|82005.4|82057.7|82007.7|82055.4|82005.4|29
1609734400000|2021-01-04 04:26:40|82055.3|82005.3|82050.6|82000.6|82055.5|82005.5|82049.7|81999.7|31
1609734410000|2021-01-04 04:26:50|82050.4|82000.4|82056.9|82006.9|82056.9|82006.9|82048.8|81998.8|19
1609734420000|2021-01-04 04:27:00|82057.8|82007.8|82059.4|82009.4|82069.8|82009.4|82053.1|81995.8|32
1609734430000|2021-01-04 04:27:10|82059.6|82009.6|82062.3|82012.3|82063.9|82013.9|82054.3|82004.3|56
1609734440000|2021-01-04 04:27:20|82061.8|82011.8|82067.3|81995.1|82068.8|82014.5|82049.5|81984.7|27
1609734450000|2021-01-04 04:27:30|82056.4|82006.4|82054.1|82004.1|82067.9|82007.9|82048.8|81984.3|46
1609734460000|2021-01-04 04:27:40|82054.7|82004.7|82052.7|82002.7|82056.5|82006.5|82052.1|82002.1|25
1609734470000|2021-01-04 04:27:50|82052.4|82002.4|82054.8|82004.8|82055.5|82005.5|82052.2|82002.2|15
1609734480000|2021-01-04 04:28:00|82053.7|82003.7|82048.7|81998.7|82053.9|82003.9|82046.3|81996.3|28
1609734490000|2021-01-04 04:28:10|82048.6|81998.6|82053.9|82003.9|82055.3|82005.3|82039.2|81974.2|48
1609734500000|2021-01-04 04:28:20|82053.8|82003.8|82052.6|82002.6|82054.2|82004.2|82052.3|82002.3|26
1609734510000|2021-01-04 04:28:30|82050.1|82000.1|82060.8|82010.8|82060.8|82010.8|82044|81994|46
1609734520000|2021-01-04 04:28:40|82060.3|82010.3|82065.8|81984.2|82067.9|82017.9|82050.6|81984.2|16
1609734530000|2021-01-04 04:28:50|82056|82006|82055.9|82005.9|82056.8|82006.8|82055.1|82005.1|22
1609734540000|2021-01-04 04:29:00|82056.8|82006.8|82057.8|82007.8|82072|82010.4|82056.5|81993.5|35
1609734550000|2021-01-04 04:29:10|82057.6|82007.6|82059.6|82009.6|82067.7|82009.6|82054.7|81997.7|30
1609734560000|2021-01-04 04:29:20|82058.6|82008.6|82058.1|82008.1|82061.9|82011.9|82055.6|82005.6|39
1609734570000|2021-01-04 04:29:30|82058|82008|82060.8|82010.8|82060.8|82010.8|82052.7|82002.7|41
1609734580000|2021-01-04 04:29:40|82060.3|82010.3|82061.8|82011.8|82063.3|82013.3|82059|82009|32
1609734590000|2021-01-04 04:29:50|82062|82012|82058|82008|82062.3|82012.3|82054|82004|51
1609734600000|2021-01-04 04:30:00|82058.2|82008.2|82059.1|82009.1|82070.8|82013.6|82054.5|81997|53
1609734610000|2021-01-04 04:30:10|82058.5|82008.5|82055.2|82005.2|82069.2|82008.5|82053.8|81994.8|18
1609734620000|2021-01-04 04:30:20|82054|82004|82054.9|82004.9|82056.2|82006.2|82053.5|82003.5|22
1609734630000|2021-01-04 04:30:30|82056.3|82006.3|82056.6|82006.6|82056.8|82006.8|82055.3|82005.3|7
1609734640000|2021-01-04 04:30:40|82055.5|82005.5|82059.4|82009.4|82059.5|82009.5|82052.8|82002.8|26
1609734650000|2021-01-04 04:30:50|82059.5|82009.5|82072.9|82000.3|82072.9|82012.8|82054.8|82000.3|63
1609734660000|2021-01-04 04:31:00|82076|82016.5|82063.3|82013.3|82076|82016.5|82057.8|82007.8|48
1609734670000|2021-01-04 04:31:10|82062.2|82012.2|82065|82015|82066.5|82015.6|82056.1|81995.1|45
1609734680000|2021-01-04 04:31:20|82065.1|82015.1|82058.9|82008.9|82067.4|82017.4|82058.9|82008.9|42
1609734690000|2021-01-04 04:31:30|82059|82009|82058.2|82008.2|82059.4|82009.4|82054.8|82004.8|42
1609734700000|2021-01-04 04:31:40|82057.8|82007.8|82057|82007|82058.3|82008.3|82056.7|82006.7|16
1609734710000|2021-01-04 04:31:50|82057.2|82007.2|82057.7|82007.7|82058.5|82008.5|82054.5|82004.5|38
1609734720000|2021-01-04 04:32:00|82057.8|82007.8|82058.6|82008.6|82071.3|82011.4|82054|81995.8|33
1609734730000|2021-01-04 04:32:10|82080.6|81990.7|82059.1|82009.1|82085.6|82009.1|82046.9|81988.1|11
1609734740000|2021-01-04 04:32:20|82069.7|81997.9|82062.6|82012.6|82069.9|82013|82053|81997.9|40
1609734750000|2021-01-04 04:32:30|82062.5|82012.5|82064.6|82014.6|82077.8|82014.7|82058.5|82003.5|36
1609734760000|2021-01-04 04:32:40|82064|82014|82057.6|82007.6|82066.2|82016.2|82056.7|82006.7|33
1609734770000|2021-01-04 04:32:50|82058.9|82008.9|82061.7|82011.7|82065.1|82015.1|82057.7|82007.7|31
1609734780000|2021-01-04 04:33:00|82061.6|82011.6|82062|82012|82065.2|82015.2|82061.6|82011.6|16
1609734790000|2021-01-04 04:33:10|82061.9|82011.9|82062.5|82012.5|82063.6|82013.6|82055|82005|27
1609734800000|2021-01-04 04:33:20|82063.5|82013.5|82063.3|82013.3|82067.8|82014.9|82057.7|81997.8|44
1609734810000|2021-01-04 04:33:30|82063.4|82013.4|82066.2|82016.2|82066.8|82016.8|82050.2|82000.2|30
1609734820000|2021-01-04 04:33:40|82066.8|82016.8|82065.9|82015.9|82066.8|82016.8|82061.8|82011.8|30
1609734830000|2021-01-04 04:33:50|82066.5|82016.5|82063.7|82013.7|82066.5|82016.5|82062.5|82012.5|48
1609734840000|2021-01-04 04:34:00|82062.2|82012.2|82067.1|82017.1|82067.4|82017.4|82062.2|82012.2|17
1609734850000|2021-01-04 04:34:10|82067.6|82017.6|82064.2|82014.2|82067.6|82017.6|82063.1|82013.1|56
1609734860000|2021-01-04 04:34:20|82064.4|82014.4|82064.8|82014.8|82067.7|82017.7|82061.9|82011.9|15
1609734870000|2021-01-04 04:34:30|82066.9|82016.9|82066.5|82016.5|82068.8|82018.8|82064.7|82014.7|59
1609734880000|2021-01-04 04:34:40|82067.1|82017.1|82070.4|82020.4|82071.1|82021.1|82066.4|82016.4|49
1609734890000|2021-01-04 04:34:50|82070.8|82020.8|82077|82027|82077.1|82027.1|82066.6|82016.6|50
1609734900000|2021-01-04 04:35:00|82077.1|82027.1|82079.6|82029.6|82081|82031|82075.6|82025.6|47
1609734910000|2021-01-04 04:35:10|82079.3|82029.3|82069.5|82044.5|82080.9|82047.8|82066.5|82022.9|41
1609734920000|2021-01-04 04:35:20|82069.4|82044.4|82068.4|82043.4|82071.4|82046.4|82067.6|82042.6|24
1609734930000|2021-01-04 04:35:30|82068.5|82043.5|82068.7|82043.7|82069.4|82044.4|82065.7|82040.7|21
1609734940000|2021-01-04 04:35:40|82070|82045|82078.4|82028.4|82083.2|82045.5|82067.9|82027.4|38
1609734950000|2021-01-04 04:35:50|82077.5|82027.5|82065.5|82040.5|82082.6|82041.2|82064.2|82027.5|60
1609734960000|2021-01-04 04:36:00|82065.9|82040.9|82065.3|82040.3|82068.9|82043.9|82064.7|82039.7|31
1609734970000|2021-01-04 04:36:10|82066.2|82041.2|82067.5|82042.5|82068.2|82043.2|82062.1|82037.1|34
1609734980000|2021-01-04 04:36:20|82066.7|82041.7|82068|82043|82069.8|82044.8|82066.6|82041.6|13
1609734990000|2021-01-04 04:36:30|82068.3|82043.3|82069.1|82044.1|82069.2|82044.2|82068.3|82043.3|5
1609735000000|2021-01-04 04:36:40|82067.6|82042.6|82067.2|82042.2|82070.3|82045.3|82063.1|82038.1|25
1609735010000|2021-01-04 04:36:50|82066.1|82041.1|82062.1|82037.1|82069.5|82044.5|82061.2|82036.2|25
1609735020000|2021-01-04 04:37:00|82063.8|82038.8|82069.1|82044.1|82072.6|82047.6|82063.2|82038.2|24
1609735030000|2021-01-04 04:37:10|82069.6|82044.6|82067.5|82042.5|82071|82046|82061.9|82036.9|22
1609735040000|2021-01-04 04:37:20|82067.3|82042.3|82061|82036|82068.4|82043.4|82061|82036|27
1609735050000|2021-01-04 04:37:30|82062.5|82037.5|82064.9|82039.9|82065.5|82040.5|82059.8|82034.8|19
1609735060000|2021-01-04 04:37:40|82065.2|82040.2|82064|82039|82065.9|82040.9|82060.3|82035.3|19
1609735070000|2021-01-04 04:37:50|82063.4|82038.4|82063.8|82038.8|82066.3|82041.3|82062|82037|17
1609735080000|2021-01-04 04:38:00|82063.7|82038.7|82066.6|82041.6|82068.9|82043.9|82060.7|82035.7|21
1609735090000|2021-01-04 04:38:10|82066.4|82041.4|82064|82039|82066.8|82041.8|82063.5|82038.5|9
1609735100000|2021-01-04 04:38:20|82067.9|82042.9|82066.5|82041.5|82070.4|82045.4|82063.5|82038.5|42
1609735110000|2021-01-04 04:38:30|82066.8|82041.8|82070|82045|82070.4|82045.4|82066.8|82041.8|22
1609735120000|2021-01-04 04:38:40|82068.6|82043.6|82063.3|82038.3|82068.6|82043.6|82057.9|82032.9|21
1609735130000|2021-01-04 04:38:50|82063.9|82038.9|82062.2|82037.2|82068.7|82043.7|82060.7|82035.7|23
1609735140000|2021-01-04 04:39:00|82062.3|82037.3|82066.2|82041.2|82067.1|82042.1|82062|82037|16
1609735150000|2021-01-04 04:39:10|82066.7|82041.7|82075.7|82050.7|82075.7|82050.7|82066.4|82041.4|11
1609735160000|2021-01-04 04:39:20|82075.6|82050.6|82071.8|82046.8|82075.6|82050.6|82066.8|82041.8|18
1609735170000|2021-01-04 04:39:30|82072.2|82047.2|82071.2|82046.2|82072.2|82047.2|82070.7|82045.7|13
1609735180000|2021-01-04 04:39:40|82071.1|82046.1|82069.4|82044.4|82071.4|82046.4|82067|82042|20
1609735190000|2021-01-04 04:39:50|82069.1|82044.1|82067.5|82042.5|82071.4|82046.4|82062.8|82037.8|47
1609735200000|2021-01-04 04:40:00|82067.3|82042.3|82068.7|82043.7|82069.6|82044.6|82066|82041|28
1609735210000|2021-01-04 04:40:10|82068|82043|82070|82045|82070.8|82045.8|82067.4|82042.4|35
1609735220000|2021-01-04 04:40:20|82069.7|82044.7|82070.4|82045.4|82070.4|82045.4|82069.6|82044.6|7
1609735230000|2021-01-04 04:40:30|82071.5|82046.5|82070.2|82045.2|82072.3|82047.3|82069.4|82044.4|15
1609735240000|2021-01-04 04:40:40|82070.8|82045.8|82071.2|82046.2|82071.2|82046.2|82068.1|82043.1|17
1609735250000|2021-01-04 04:40:50|82066.9|82041.9|82070.6|82045.6|82070.9|82045.9|82065.9|82040.9|27
1609735260000|2021-01-04 04:41:00|82070.5|82045.5|82066.6|82041.6|82073.8|82048.8|82065.2|82040.2|25
1609735270000|2021-01-04 04:41:10|82066.9|82041.9|82071.6|82046.6|82071.8|82046.8|82066.3|82041.3|12
1609735280000|2021-01-04 04:41:20|82071.5|82046.5|82069.3|82044.3|82075.1|82050.1|82069|82044|27
1609735290000|2021-01-04 04:41:30|82068.2|82043.2|82075.6|82050.6|82086.6|82052|82068.2|82035.7|12
1609735300000|2021-01-04 04:41:40|82075.8|82050.8|82069.9|82044.9|82075.8|82050.8|82068.8|82043.8|21
1609735310000|2021-01-04 04:41:50|82069.5|82044.5|82072.1|82047.1|82075.1|82050.1|82069.5|82044.5|23
1609735320000|2021-01-04 04:42:00|82071.7|82046.7|82072.3|82047.3|82072.7|82047.7|82071.5|82046.5|11
1609735330000|2021-01-04 04:42:10|82072.9|82047.9|82072.1|82047.1|82072.9|82047.9|82066.1|82041.1|39
1609735340000|2021-01-04 04:42:20|82071.9|82046.9|82064.6|82039.6|82071.9|82046.9|82064.3|82039.3|28
1609735350000|2021-01-04 04:42:30|82065.6|82040.6|82067.7|82042.7|82069.3|82044.3|82065.6|82040.6|25
1609735360000|2021-01-04 04:42:40|82067.6|82042.6|82066.3|82041.3|82068|82043|82065.9|82040.9|39
1609735370000|2021-01-04 04:42:50|82066|82041|82065.4|82040.4|82068.3|82043.3|82065.4|82040.4|18
1609735380000|2021-01-04 04:43:00|82065.9|82040.9|82065.3|82040.3|82069.3|82044.3|82065.3|82040.3|42
1609735390000|2021-01-04 04:43:10|82065.4|82040.4|82066.1|82041.1|82066.4|82041.4|82065.3|82040.3|8
1609735400000|2021-01-04 04:43:20|82066.5|82041.5|82068.1|82043.1|82068.7|82043.7|82065.6|82040.6|18
1609735410000|2021-01-04 04:43:30|82067.9|82042.9|82065.9|82040.9|82068.9|82043.9|82063.4|82038.4|28
1609735420000|2021-01-04 04:43:40|82065.4|82040.4|82066|82041|82066.1|82041.1|82064.2|82039.2|21
1609735430000|2021-01-04 04:43:50|82065.8|82040.8|82061|82036|82067.5|82042.5|82061|82036|8
1609735440000|2021-01-04 04:44:00|82065.5|82040.5|82065.7|82040.7|82068.5|82043.5|82063.7|82038.7|14
1609735450000|2021-01-04 04:44:10|82066.1|82041.1|82064.7|82039.7|82068.3|82043.3|82064.5|82039.5|8
1609735460000|2021-01-04 04:44:20|82065|82040|82067.2|82042.2|82067.4|82042.4|82065|82040|14
1609735470000|2021-01-04 04:44:30|82068.6|82043.6|82064.7|82039.7|82068.6|82043.6|82064.7|82039.7|10
1609735480000|2021-01-04 04:44:40|82063.6|82038.6|82065.4|82040.4|82067.3|82042.3|82063.6|82038.6|10
1609735490000|2021-01-04 04:44:50|82068.7|82043.7|82064.6|82039.6|82068.8|82043.8|82059.8|82034.8|29
1609735500000|2021-01-04 04:45:00|82064.2|82039.2|82063.9|82038.9|82066.2|82041.2|82058.8|82033.8|16
1609735510000|2021-01-04 04:45:10|82064.4|82039.4|82065.5|82040.5|82066.3|82041.3|82063.9|82038.9|12
1609735520000|2021-01-04 04:45:20|82065.1|82040.1|82066.8|82041.8|82067.3|82042.3|82063.9|82038.9|18
1609735530000|2021-01-04 04:45:30|82066.6|82041.6|82069.1|82044.1|82069.1|82044.1|82066.5|82041.5|20
1609735540000|2021-01-04 04:45:40|82068.3|82043.3|82067.4|82042.4|82068.4|82043.4|82065|82040|20
1609735550000|2021-01-04 04:45:50|82067.1|82042.1|82064.9|82039.9|82069|82044|82064.4|82039.4|39
1609735560000|2021-01-04 04:46:00|82064.8|82039.8|82066.1|82041.1|82068.3|82043.3|82063.9|82038.9|41
1609735570000|2021-01-04 04:46:10|82068.2|82043.2|82071.6|82046.6|82071.6|82046.6|82066.1|82041.1|41
1609735580000|2021-01-04 04:46:20|82071.4|82046.4|82070.5|82045.5|82072|82047|82068.7|82043.7|19
1609735590000|2021-01-04 04:46:30|82070.8|82045.8|82070.6|82045.6|82071.5|82046.5|82070.1|82045.1|16
1609735600000|2021-01-04 04:46:40|82070.9|82045.9|82071.6|82046.6|82072.5|82047.5|82067.3|82042.3|21
1609735610000|2021-01-04 04:46:50|82073.1|82048.1|82069.8|82044.8|82074.8|82049.8|82068.8|82043.8|20
1609735620000|2021-01-04 04:47:00|82069.9|82044.9|82070.8|82045.8|82071.7|82046.7|82069.9|82044.9|23
1609735630000|2021-01-04 04:47:10|82070.6|82045.6|82070.8|82045.8|82072.3|82047.3|82068.7|82043.7|13
1609735640000|2021-01-04 04:47:20|82071.4|82046.4|82070|82045|82072.3|82047.3|82069|82044|22
1609735650000|2021-01-04 04:47:30|82070.4|82045.4|82071.8|82046.8|82073.7|82048.7|82067.4|82042.4|39
1609735660000|2021-01-04 04:47:40|82071.5|82046.5|82068.6|82043.6|82071.5|82046.5|82067.2|82042.2|30
1609735670000|2021-01-04 04:47:50|82067.1|82042.1|82069.4|82044.4|82069.4|82044.4|82067.1|82042.1|18
1609735680000|2021-01-04 04:48:00|82067.9|82042.9|82068.9|82043.9|82069.3|82044.3|82067.7|82042.7|11
1609735690000|2021-01-04 04:48:10|82070.2|82045.2|82071.1|82046.1|82071.5|82046.5|82067.9|82042.9|28
1609735700000|2021-01-04 04:48:20|82072.7|82047.7|82073.1|82048.1|82073.4|82048.4|82071.8|82046.8|7
1609735710000|2021-01-04 04:48:30|82073|82048|82068.8|82043.8|82073.3|82048.3|82068.8|82043.8|6
1609735720000|2021-01-04 04:48:40|82068.2|82043.2|82071.4|82046.4|82071.4|82046.4|82068.2|82043.2|14
1609735730000|2021-01-04 04:48:50|82071.5|82046.5|82070.1|82045.1|82071.5|82046.5|82067.7|82042.7|12
1609735740000|2021-01-04 04:49:00|82069.6|82044.6|82071.1|82046.1|82072.8|82047.8|82067.6|82042.6|30
1609735750000|2021-01-04 04:49:10|82071.5|82046.5|82070.9|82045.9|82072.7|82047.7|82066.1|82041.1|28
1609735760000|2021-01-04 04:49:20|82070.4|82045.4|82066.4|82041.4|82071.4|82046.4|82066.4|82041.4|28
1609735770000|2021-01-04 04:49:30|82067.3|82042.3|82068.5|82043.5|82070.4|82045.4|82065.8|82040.8|31
1609735780000|2021-01-04 04:49:40|82067.6|82042.6|82070|82045|82070.6|82045.6|82067.6|82042.6|32
1609735790000|2021-01-04 04:49:50|82070.2|82045.2|82069.4|82044.4|82073.2|82048.2|82068.5|82043.5|30
1609735800000|2021-01-04 04:50:00|82070.6|82045.6|82072.9|82047.9|82074.4|82049.4|82069.7|82044.7|25
1609735810000|2021-01-04 04:50:10|82073.1|82048.1|82070.5|82045.5|82073.3|82048.3|82068.7|82043.7|24
1609735820000|2021-01-04 04:50:20|82070.7|82045.7|82072.2|82047.2|82072.2|82047.2|82069.9|82044.9|18
1609735830000|2021-01-04 04:50:30|82072.3|82047.3|82070.6|82045.6|82073.1|82048.1|82070.6|82045.6|15
1609735840000|2021-01-04 04:50:40|82070.3|82045.3|82072.2|82047.2|82072.2|82047.2|82069.2|82044.2|19
1609735850000|2021-01-04 04:50:50|82071.9|82046.9|82069.4|82044.4|82072.1|82047.1|82068|82043|13
1609735860000|2021-01-04 04:51:00|82069.5|82044.5|82070.3|82045.3|82070.3|82045.3|82068.9|82043.9|17
1609735870000|2021-01-04 04:51:10|82069.9|82044.9|82070.1|82045.1|82072.5|82047.5|82068.7|82043.7|20
1609735880000|2021-01-04 04:51:20|82064.5|82039.5|82067.4|82042.4|82067.4|82042.4|82064.5|82039.5|4
1609735890000|2021-01-04 04:51:30|82066.8|82041.8|82074.4|82049.4|82075.4|82050.4|82066.8|82041.8|36
1609735900000|2021-01-04 04:51:40|82073.7|82048.7|82074.5|82049.5|82075.7|82050.7|82073.6|82048.6|23
1609735910000|2021-01-04 04:51:50|82073.7|82048.7|82075.1|82050.1|82075.1|82050.1|82072.1|82047.1|18
1609735920000|2021-01-04 04:52:00|82074.9|82049.9|82075|82050|82075.4|82050.4|82074.5|82049.5|8
1609735930000|2021-01-04 04:52:10|82074.7|82049.7|82070.7|82045.7|82077.7|82052.7|82069.7|82044.7|7
1609735940000|2021-01-04 04:52:20|82072.5|82047.5|82079.9|82054.9|82079.9|82054.9|82072.1|82047.1|8
1609735950000|2021-01-04 04:52:30|82079.4|82054.4|82069.2|82044.2|82079.4|82054.4|82066.4|82041.4|42
1609735960000|2021-01-04 04:52:40|82070.8|82045.8|82068.1|82043.1|82070.9|82045.9|82062.8|82037.8|30
1609735970000|2021-01-04 04:52:50|82067.9|82042.9|82069.2|82044.2|82071.5|82046.5|82067.9|82042.9|16
1609735980000|2021-01-04 04:53:00|82069|82044|82066.4|82041.4|82069|82044|82065.1|82040.1|13
1609735990000|2021-01-04 04:53:10|82066|82041|82067.6|82042.6|82067.6|82042.6|82065.6|82040.6|17
1609736000000|2021-01-04 04:53:20|82068.1|82043.1|82066.9|82041.9|82068.2|82043.2|82066.7|82041.7|16
1609736010000|2021-01-04 04:53:30|82067.1|82042.1|82065.8|82040.8|82067.3|82042.3|82064|82039|19
1609736020000|2021-01-04 04:53:40|82066.9|82041.9|82061.7|82036.7|82066.9|82041.9|82059.8|82034.8|50
1609736030000|2021-01-04 04:53:50|82062.4|82037.4|82062.8|82037.8|82065.9|82040.9|82060.4|82035.4|37
1609736040000|2021-01-04 04:54:00|82062.5|82037.5|82062.1|82037.1|82063.1|82038.1|82061|82036|27
1609736050000|2021-01-04 04:54:10|82061.6|82036.6|82061.2|82036.2|82061.8|82036.8|82060.2|82035.2|14
1609736060000|2021-01-04 04:54:20|82060.3|82035.3|82059.8|82034.8|82060.4|82035.4|82057.8|82032.8|19
1609736070000|2021-01-04 04:54:30|82059.7|82034.7|82061|82036|82063|82038|82058.6|82033.6|26
1609736080000|2021-01-04 04:54:40|82062.2|82037.2|82061.9|82036.9|82062.7|82037.7|82059.9|82034.9|21
1609736090000|2021-01-04 04:54:50|82062|82037|82061.9|82036.9|82062.3|82037.3|82059|82034|25
1609736100000|2021-01-04 04:55:00|82061.7|82036.7|82062.9|82037.9|82063.2|82038.2|82060.7|82035.7|28
1609736110000|2021-01-04 04:55:10|82062.7|82037.7|82074.9|82024.9|82074.9|82037.7|82061|82020.7|46
1609736120000|2021-01-04 04:55:20|82077|82027|82072.9|82022.9|82077|82040.2|82061.4|82022.4|32
1609736130000|2021-01-04 04:55:30|82073.8|82023.8|82074.4|82024.4|82076.8|82026.8|82072.8|82022.8|25
1609736140000|2021-01-04 04:55:40|82075.1|82025.1|82064.9|82039.9|82077.8|82043.3|82064.9|82025|43
1609736150000|2021-01-04 04:55:50|82066.2|82041.2|82067.1|82042.1|82067.4|82042.4|82064|82039|28
1609736160000|2021-01-04 04:56:00|82066.6|82041.6|82066|82041|82066.9|82041.9|82064.9|82039.9|27
1609736170000|2021-01-04 04:56:10|82066.1|82041.1|82067.4|82042.4|82067.7|82042.7|82065.9|82040.9|33
1609736180000|2021-01-04 04:56:20|82065.5|82040.5|82067.3|82042.3|82067.3|82042.3|82065.4|82040.4|26
1609736190000|2021-01-04 04:56:30|82068.5|82043.5|82067.9|82042.9|82068.9|82043.9|82066.8|82041.8|21
1609736200000|2021-01-04 04:56:40|82067.8|82042.8|82067.4|82042.4|82068.2|82043.2|82066.8|82041.8|23
1609736210000|2021-01-04 04:56:50|82067.2|82042.2|82067.9|82042.9|82068.1|82043.1|82067.2|82042.2|13
1609736220000|2021-01-04 04:57:00|82068.5|82043.5|82065.9|82040.9|82069.7|82044.7|82065.9|82040.9|21
1609736230000|2021-01-04 04:57:10|82064.7|82039.7|82066.6|82041.6|82066.8|82041.8|82061.4|82036.4|33
1609736240000|2021-01-04 04:57:20|82066.2|82041.2|82062.2|82037.2|82067.7|82042.7|82060.8|82035.8|36
1609736250000|2021-01-04 04:57:30|82060.1|82035.1|82060.1|82035.1|82061.7|82036.7|82059.4|82034.4|29
1609736260000|2021-01-04 04:57:40|82059.9|82034.9|82060.3|82035.3|82061.9|82036.9|82059.8|82034.8|11
1609736270000|2021-01-04 04:57:50|82060.2|82035.2|82079.3|82029.3|82079.3|82036.2|82059.1|82024.5|37
1609736280000|2021-01-04 04:58:00|82079|82029|82062.8|82037.8|82079|82038|82061.1|82026.3|19
1609736290000|2021-01-04 04:58:10|82061.3|82036.3|82063.2|82038.2|82063.2|82038.2|82061.1|82036.1|20
1609736300000|2021-01-04 04:58:20|82063|82038|82061|82036|82064.2|82039.2|82061|82036|17
1609736310000|2021-01-04 04:58:30|82059.8|82034.8|82062.6|82037.6|82064.2|82039.2|82059.8|82034.8|25
1609736320000|2021-01-04 04:58:40|82063.7|82038.7|82062|82037|82063.7|82038.7|82061.3|82036.3|21
1609736330000|2021-01-04 04:58:50|82062.8|82037.8|82062.7|82037.7|82063.1|82038.1|82062.3|82037.3|22
1609736340000|2021-01-04 04:59:00|82060.3|82035.3|82061.4|82036.4|82061.6|82036.6|82060|82035|14
1609736350000|2021-01-04 04:59:10|82061.1|82036.1|82058.7|82033.7|82062|82037|82058.5|82033.5|25
1609736360000|2021-01-04 04:59:20|82059.9|82034.9|82058.4|82033.4|82060.6|82035.6|82057.8|82032.8|28
1609736370000|2021-01-04 04:59:30|82060.9|82035.9|82061.1|82036.1|82061.1|82036.1|82059.5|82034.5|17
1609736380000|2021-01-04 04:59:40|82060.9|82035.9|82060.4|82035.4|82061.3|82036.3|82059.7|82034.7|22
1609736390000|2021-01-04 04:59:50|82060.2|82035.2|82059.3|82034.3|82061.4|82036.4|82055.8|82030.8|34
1609736400000|2021-01-04 05:00:00|82059.6|82034.6|82059.4|82034.4|82060.9|82035.9|82057.7|82032.7|28
1609736410000|2021-01-04 05:00:10|82059.6|82034.6|82055.4|82030.4|82059.6|82034.6|82054|82029|29
1609736420000|2021-01-04 05:00:20|82055.3|82030.3|82059.1|82034.1|82060.7|82035.7|82055.2|82030.2|30
1609736430000|2021-01-04 05:00:30|82059.4|82034.4|82058.8|82033.8|82061.7|82036.7|82057.2|82032.2|19
1609736440000|2021-01-04 05:00:40|82059|82034|82057.4|82032.4|82059.5|82034.5|82055.3|82030.3|25
1609736450000|2021-01-04 05:00:50|82057.3|82032.3|82058.9|82033.9|82058.9|82033.9|82056.5|82031.5|12
1609736460000|2021-01-04 05:01:00|82060|82035|82057.5|82032.5|82060|82035|82057.1|82032.1|11
1609736470000|2021-01-04 05:01:10|82057.9|82032.9|82062|82037|82062.2|82037.2|82057.9|82032.9|24
1609736480000|2021-01-04 05:01:20|82062.1|82037.1|82061.9|82036.9|82062.6|82037.6|82059.8|82034.8|25
1609736490000|2021-01-04 05:01:30|82062.2|82037.2|82060.4|82035.4|82062.2|82037.2|82060.2|82035.2|8
1609736500000|2021-01-04 05:01:40|82061.3|82036.3|82060.9|82035.9|82061.5|82036.5|82059.3|82034.3|13
1609736510000|2021-01-04 05:01:50|82061.1|82036.1|82060|82035|82061.2|82036.2|82056.4|82031.4|27
1609736520000|2021-01-04 05:02:00|82059.5|82034.5|82060.5|82035.5|82060.5|82035.5|82058.7|82033.7|24
1609736530000|2021-01-04 05:02:10|82061.2|82036.2|82060.5|82035.5|82067.4|82042.4|82058.7|82033.7|33
1609736540000|2021-01-04 05:02:20|82062.8|82037.8|82062.2|82037.2|82065.4|82040.4|82060.7|82035.7|28
1609736550000|2021-01-04 05:02:30|82062.8|82037.8|82063.5|82038.5|82064.3|82039.3|82058.5|82033.5|13
1609736560000|2021-01-04 05:02:40|82063.2|82038.2|82074.3|82024.3|82074.8|82038.2|82059.6|82022.1|23
1609736570000|2021-01-04 05:02:50|82074.2|82024.2|82060|82035|82074.2|82035.8|82059.2|82023.4|25
1609736580000|2021-01-04 05:03:00|82058.4|82033.4|82058.9|82033.9|82059.3|82034.3|82057.5|82032.5|24
1609736590000|2021-01-04 05:03:10|82058.7|82033.7|82058.3|82033.3|82059.1|82034.1|82057.8|82032.8|19
1609736600000|2021-01-04 05:03:20|82058.5|82033.5|82059.6|82034.6|82061.8|82036.8|82058.1|82033.1|31
1609736610000|2021-01-04 05:03:30|82059.9|82034.9|82059.7|82034.7|82060.2|82035.2|82057.5|82032.5|18
1609736620000|2021-01-04 05:03:40|82059.5|82034.5|82075.4|82025.4|82080.3|82037.8|82059.2|82024.9|31
1609736630000|2021-01-04 05:03:50|82076.6|82026.6|82059.7|82034.7|82077.9|82039.2|82059.5|82026.2|30
1609736640000|2021-01-04 05:04:00|82060|82035|82064.5|82039.5|82065.6|82040.6|82060|82035|26
1609736650000|2021-01-04 05:04:10|82064.7|82039.7|82064.1|82039.1|82066.6|82041.6|82063.6|82038.6|17
1609736660000|2021-01-04 05:04:20|82064.4|82039.4|82064.7|82039.7|82065.2|82040.2|82063.8|82038.8|27
1609736670000|2021-01-04 05:04:30|82064.3|82039.3|82064.9|82039.9|82066.5|82041.5|82060.2|82035.2|38
1609736680000|2021-01-04 05:04:40|82064.8|82039.8|82065.8|82040.8|82066.1|82041.1|82063.3|82038.3|35
1609736690000|2021-01-04 05:04:50|82066|82041|82065.4|82040.4|82077.5|82042.1|82063.2|82024.9|23
1609736700000|2021-01-04 05:05:00|82068.4|82043.4|82063.8|82038.8|82068.4|82043.4|82063|82038|23
1609736710000|2021-01-04 05:05:10|82064|82039|82063.9|82038.9|82064.8|82039.8|82062.8|82037.8|15
1609736720000|2021-01-04 05:05:20|82065|82040|82061.7|82036.7|82065|82040|82060.2|82035.2|34
1609736730000|2021-01-04 05:05:30|82061.8|82036.8|82066|82041|82066.6|82041.6|82061.3|82036.3|24
1609736740000|2021-01-04 05:05:40|82068.3|82043.3|82067.4|82042.4|82068.3|82043.3|82065.3|82040.3|19
1609736750000|2021-01-04 05:05:50|82066.9|82041.9|82066.2|82041.2|82067.6|82042.6|82065.3|82040.3|14
1609736760000|2021-01-04 05:06:00|82067.1|82042.1|82067.8|82042.8|82067.8|82042.8|82065.3|82040.3|29
1609736770000|2021-01-04 05:06:10|82068.1|82043.1|82065.7|82040.7|82068.3|82043.3|82064|82039|31
1609736780000|2021-01-04 05:06:20|82066.9|82041.9|82069.5|82044.5|82070.2|82045.2|82066.9|82041.9|14
1609736790000|2021-01-04 05:06:30|82072.1|82047.1|82066.8|82041.8|82072.1|82047.1|82064.5|82039.5|24
1609736800000|2021-01-04 05:06:40|82066.5|82041.5|82068.4|82043.4|82071.7|82046.7|82065|82040|50
1609736810000|2021-01-04 05:06:50|82070.2|82045.2|82070.9|82045.9|82072.5|82047.5|82068.5|82043.5|30
1609736820000|2021-01-04 05:07:00|82069.5|82044.5|82068.1|82043.1|82071|82046|82067.4|82042.4|22
1609736830000|2021-01-04 05:07:10|82067.9|82042.9|82067.4|82042.4|82068.5|82043.5|82064.2|82039.2|43
1609736840000|2021-01-04 05:07:20|82066.7|82041.7|82068.3|82043.3|82071.2|82046.2|82064.1|82039.1|37
1609736850000|2021-01-04 05:07:30|82073.3|82048.3|82068.4|82043.4|82073.3|82048.3|82067.4|82042.4|18
1609736860000|2021-01-04 05:07:40|82067.6|82042.6|82067.3|82042.3|82069.9|82044.9|82066.6|82041.6|37
1609736870000|2021-01-04 05:07:50|82067.2|82042.2|82070.5|82045.5|82070.5|82045.5|82067.2|82042.2|17
1609736880000|2021-01-04 05:08:00|82068.6|82043.6|82063.9|82038.9|82068.8|82043.8|82063.9|82038.9|13
1609736890000|2021-01-04 05:08:10|82064.3|82039.3|82066.3|82041.3|82067.4|82042.4|82062.4|82037.4|20
1609736900000|2021-01-04 05:08:20|82066.2|82041.2|82065.1|82040.1|82066.9|82041.9|82064.7|82039.7|19
1609736910000|2021-01-04 05:08:30|82065.5|82040.5|82063.7|82038.7|82081.5|82041|82060.3|82025.4|44
1609736920000|2021-01-04 05:08:40|82059.4|82034.4|82065.2|82040.2|82077.3|82040.8|82059.4|82025.7|35
1609736930000|2021-01-04 05:08:50|82063.6|82038.6|82063.1|82038.1|82065.2|82040.2|82060.8|82035.8|19
1609736940000|2021-01-04 05:09:00|82063.3|82038.3|82062.8|82037.8|82064.6|82039.6|82060.7|82035.7|22
1609736950000|2021-01-04 05:09:10|82062.3|82037.3|82062.8|82037.8|82063.9|82038.9|82062.2|82037.2|10
1609736960000|2021-01-04 05:09:20|82061.9|82036.9|82075.7|82025.7|82076.4|82037.6|82059.3|82019.8|35
1609736970000|2021-01-04 05:09:30|82076.6|82026.6|82072.5|82022.5|82077.5|82027.5|82072.2|82022.2|24
1609736980000|2021-01-04 05:09:40|82072.6|82022.6|82071.1|82021.1|82072.6|82022.6|82068.1|82018.1|19
1609736990000|2021-01-04 05:09:50|82070.4|82020.4|82058.1|82033.1|82070.4|82033.1|82057.7|82017.9|18
1609737000000|2021-01-04 05:10:00|82058|82033|82063.7|82038.7|82063.7|82038.7|82056.8|82031.8|32
1609737010000|2021-01-04 05:10:10|82062.1|82037.1|82062|82037|82063.7|82038.7|82061.6|82036.6|23
1609737020000|2021-01-04 05:10:20|82060.2|82035.2|82074.3|82024.3|82074.6|82039.1|82057.8|82022.1|37
1609737030000|2021-01-04 05:10:30|82074.7|82024.7|82072.6|82022.6|82075.9|82025.9|82072|82022|15
1609737040000|2021-01-04 05:10:40|82073.1|82023.1|82071.9|82021.9|82073.1|82023.1|82071.5|82021.5|12
1609737050000|2021-01-04 05:10:50|82072.2|82022.2|82072.5|82022.5|82073.9|82023.9|82071.6|82021.6|13
1609737060000|2021-01-04 05:11:00|82072.1|82022.1|82059.9|82034.9|82072.4|82035.2|82057.5|82022.1|32
1609737070000|2021-01-04 05:11:10|82059.8|82034.8|82060.1|82035.1|82061|82036|82058.8|82033.8|24
1609737080000|2021-01-04 05:11:20|82060.2|82035.2|82057|82032|82065.7|82040.7|82057|82032|33
1609737090000|2021-01-04 05:11:30|82057.2|82032.2|82060.1|82035.1|82061.4|82036.4|82057.2|82032.2|19
1609737100000|2021-01-04 05:11:40|82058.1|82033.1|82060.3|82035.3|82060.3|82035.3|82057.2|82032.2|36
1609737110000|2021-01-04 05:11:50|82060.4|82035.4|82058|82033|82060.9|82035.9|82052|82027|67
1609737120000|2021-01-04 05:12:00|82056.9|82031.9|82055.7|82030.7|82057|82032|82055.1|82030.1|41
1609737130000|2021-01-04 05:12:10|82055.4|82030.4|82054|82029|82056.4|82031.4|82054|82029|23
1609737140000|2021-01-04 05:12:20|82054.9|82029.9|82056.5|82031.5|82056.5|82031.5|82053.1|82028.1|28
1609737150000|2021-01-04 05:12:30|82057.1|82032.1|82070|82020|82072.8|82032.2|82055.3|82018.6|26
1609737160000|2021-01-04 05:12:40|82069.6|82019.6|82070.9|82020.9|82072.2|82022.2|82065|82015|41
1609737170000|2021-01-04 05:12:50|82070.2|82020.2|82072.5|82022.5|82073.8|82023.8|82069.9|82019.9|17
1609737180000|2021-01-04 05:13:00|82072.6|82022.6|82070.9|82020.9|82072.6|82022.6|82070.3|82020.3|28
1609737190000|2021-01-04 05:13:10|82070.7|82020.7|82060.6|82035.6|82072|82036.2|82055.6|82018.3|27
1609737200000|2021-01-04 05:13:20|82059.9|82034.9|82060.6|82035.6|82062|82037|82058|82033|35
1609737210000|2021-01-04 05:13:30|82058.1|82033.1|82061.2|82036.2|82061.2|82036.2|82057.8|82032.8|11
1609737220000|2021-01-04 05:13:40|82060.9|82035.9|82054.2|82029.2|82074.5|82035.9|82054.2|82019.7|38
1609737230000|2021-01-04 05:13:50|82054.9|82029.9|82073.3|82023.3|82075.8|82032.1|82054.7|82020.6|39
1609737240000|2021-01-04 05:14:00|82075.3|82025.3|82066.5|82041.5|82075.3|82041.9|82061.8|82023.7|41
1609737250000|2021-01-04 05:14:10|82066.9|82041.9|82066.7|82041.7|82069.4|82044.4|82065.7|82040.7|28
1609737260000|2021-01-04 05:14:20|82066.8|82041.8|82068.8|82043.8|82069.8|82044.8|82064.5|82039.5|44
1609737270000|2021-01-04 05:14:30|82070.6|82045.6|82072.6|82047.6|82073.2|82048.2|82069.6|82044.6|43
1609737280000|2021-01-04 05:14:40|82071.8|82046.8|82073.7|82048.7|82075.2|82050.2|82071.8|82046.8|27
1609737290000|2021-01-04 05:14:50|82075.4|82050.4|82074.7|82049.7|82076|82051|82072.6|82047.6|43
1609737300000|2021-01-04 05:15:00|82074.3|82049.3|82077.5|82052.5|82077.5|82052.5|82070.4|82045.4|46
1609737310000|2021-01-04 05:15:10|82076.4|82051.4|82077.3|82052.3|82078.1|82053.1|82073.8|82048.8|30
1609737320000|2021-01-04 05:15:20|82076.9|82051.9|82079.2|82054.2|82079.2|82054.2|82075|82050|11
1609737330000|2021-01-04 05:15:30|82078.4|82053.4|82074.1|82049.1|82078.9|82053.9|82071.2|82046.2|36
1609737340000|2021-01-04 05:15:40|82073.5|82048.5|82076.6|82051.6|82076.6|82051.6|82073.3|82048.3|19
1609737350000|2021-01-04 05:15:50|82075.3|82050.3|82075.8|82050.8|82075.9|82050.9|82071.4|82046.4|35
1609737360000|2021-01-04 05:16:00|82075.7|82050.7|82093.7|82068.7|82094.3|82069.3|82075|82050|55
1609737370000|2021-01-04 05:16:10|82093.5|82068.5|82111|82061|82112.9|82074.5|82089.8|82055|74
1609737380000|2021-01-04 05:16:20|82112|82062|82110.3|82060.3|82121.2|82071.2|82105.1|82055.1|74
1609737390000|2021-01-04 05:16:30|82109.9|82059.9|82116.9|82066.9|82119.3|82069.3|82109.8|82059.8|72
1609737400000|2021-01-04 05:16:40|82116.7|82066.7|82120.6|82070.6|82124.7|82074.7|82113.7|82063.7|73
1609737410000|2021-01-04 05:16:50|82120.1|82070.1|82119.3|82069.3|82128.7|82078.7|82116|82066|73
1609737420000|2021-01-04 05:17:00|82121.6|82071.6|82124.5|82074.5|82127.6|82077.6|82118|82068|78
1609737430000|2021-01-04 05:17:10|82124.3|82074.3|82110.1|82085.1|82124.6|82088.5|82105.7|82066.6|79
1609737440000|2021-01-04 05:17:20|82107.8|82082.8|82110.9|82085.9|82117.9|82092.9|82107.8|82082.8|75
1609737450000|2021-01-04 05:17:30|82109.9|82084.9|82126|82076|82129.8|82093.9|82107.9|82075.2|74
1609737460000|2021-01-04 05:17:40|82124.9|82074.9|82112.1|82087.1|82132.4|82092|82106.3|82072.1|74
1609737470000|2021-01-04 05:17:50|82111.9|82086.9|82114.5|82089.5|82118.9|82093.9|82108.7|82083.7|77
1609737480000|2021-01-04 05:18:00|82114.1|82089.1|82127.8|82077.8|82133.9|82094.4|82111.3|82074.5|79
1609737490000|2021-01-04 05:18:10|82127.6|82077.6|82125.4|82075.4|82131.4|82094.3|82111.2|82074.3|73
1609737500000|2021-01-04 05:18:20|82126.4|82076.4|82115.6|82090.6|82126.4|82092.1|82109.2|82073.4|78
1609737510000|2021-01-04 05:18:30|82116.6|82091.6|82129.6|82079.6|82129.6|82096.2|82111.5|82076.3|77
1609737520000|2021-01-04 05:18:40|82129.8|82079.8|82114.6|82089.6|82129.8|82094.5|82112.7|82078.6|70
1609737530000|2021-01-04 05:18:50|82115.3|82090.3|82117.6|82092.6|82129.2|82094|82110.1|82076.2|74
1609737540000|2021-01-04 05:19:00|82114.8|82089.8|82109.7|82084.7|82118.7|82093.7|82109|82084|74
1609737550000|2021-01-04 05:19:10|82113.9|82088.9|82111.4|82086.4|82128.8|82091.7|82110.3|82075.2|72
1609737560000|2021-01-04 05:19:20|82114.5|82089.5|82118.2|82068.2|82125.6|82090.8|82106.2|82064.7|76
1609737570000|2021-01-04 05:19:30|82122.8|82072.8|82108|82083|82122.8|82087.9|82104|82066.9|74
1609737580000|2021-01-04 05:19:40|82106.6|82081.6|82105|82080|82118.6|82084.8|82102.5|82068.6|73
1609737590000|2021-01-04 05:19:50|82105.5|82080.5|82120.1|82070.1|82122.2|82086|82102|82062.5|74
1609737600000|2021-01-04 05:20:00|82119.2|82069.2|82103.1|82078.1|82119.2|82082.3|82101.1|82067.2|66
1609737610000|2021-01-04 05:20:10|82102.9|82077.9|82106.2|82081.2|82120.2|82082.4|82100.9|82066.6|64
1609737620000|2021-01-04 05:20:20|82104.9|82079.9|82103.6|82078.6|82110.3|82085.3|82101.3|82076.3|73
1609737630000|2021-01-04 05:20:30|82104|82079|82103.4|82078.4|82108.9|82083.9|82102.6|82077.6|68
1609737640000|2021-01-04 05:20:40|82104.4|82079.4|82104.4|82079.4|82123.6|82081.3|82099|82066.3|70
1609737650000|2021-01-04 05:20:50|82104.5|82079.5|82111.4|82086.4|82112.7|82087.7|82101.9|82076.9|72
1609737660000|2021-01-04 05:21:00|82110.3|82085.3|82106.3|82081.3|82111.4|82086.4|82102.8|82077.8|70
1609737670000|2021-01-04 05:21:10|82107|82082|82131.7|82081.7|82133.3|82083.3|82106.7|82070.9|40
1609737680000|2021-01-04 05:21:20|82132.1|82082.1|82139.4|82089.4|82144.1|82094.1|82132.1|82082.1|31
1609737690000|2021-01-04 05:21:30|82139.3|82089.3|82152.5|82102.5|82153.7|82103.7|82139.3|82089.3|29
1609737700000|2021-01-04 05:21:40|82152.2|82102.2|82158.3|82108.3|82158.9|82108.9|82151.4|82101.4|39
1609737710000|2021-01-04 05:21:50|82158.1|82108.1|82150|82125|82163.1|82126.3|82144.2|82106.7|39
1609737720000|2021-01-04 05:22:00|82149.5|82124.5|82153.3|82128.3|82153.9|82128.9|82147.2|82122.2|45
1609737730000|2021-01-04 05:22:10|82152.7|82127.7|82153.4|82128.4|82155|82130|82152.5|82127.5|37
1609737740000|2021-01-04 05:22:20|82153.7|82128.7|82154.8|82129.8|82154.8|82129.8|82152.9|82127.9|27
1609737750000|2021-01-04 05:22:30|82154.5|82129.5|82155.5|82130.5|82157.5|82132.5|82150.4|82125.4|37
1609737760000|2021-01-04 05:22:40|82156|82131|82154.2|82129.2|82156|82131|82152.4|82127.4|28
1609737770000|2021-01-04 05:22:50|82154.1|82129.1|82152.9|82127.9|82155.4|82130.4|82151.8|82126.8|26
1609737780000|2021-01-04 05:23:00|82150|82125|82152.2|82127.2|82152.2|82127.2|82150|82125|15
1609737790000|2021-01-04 05:23:10|82153.4|82128.4|82151.8|82126.8|82154.1|82129.1|82151.8|82126.8|6
1609737800000|2021-01-04 05:23:20|82153.2|82128.2|82152.3|82127.3|82153.2|82128.2|82151.9|82126.9|11
1609737810000|2021-01-04 05:23:30|82152.1|82127.1|82153.1|82128.1|82153.6|82128.6|82151.6|82126.6|15
1609737820000|2021-01-04 05:23:40|82153|82128|82152.1|82127.1|82153.5|82128.5|82151.6|82126.6|24
1609737830000|2021-01-04 05:23:50|82152.8|82127.8|82155|82130|82155|82130|82152|82127|23
1609737840000|2021-01-04 05:24:00|82154.2|82129.2|82152.3|82127.3|82155.5|82130.5|82151.7|82126.7|17
1609737850000|2021-01-04 05:24:10|82154|82129|82154.1|82129.1|82155.3|82130.3|82151.6|82126.6|25
1609737860000|2021-01-04 05:24:20|82154.6|82129.6|82157.6|82132.6|82160.2|82135.2|82152.9|82127.9|32
1609737870000|2021-01-04 05:24:30|82158.1|82133.1|82160.6|82135.6|82161.6|82136.6|82157.3|82132.3|30
1609737880000|2021-01-04 05:24:40|82160.2|82135.2|82157.2|82107.2|82161.2|82136.2|82150|82103.8|39
1609737890000|2021-01-04 05:24:50|82155.8|82105.8|82159.2|82109.2|82161.9|82111.9|82152.6|82102.6|71
1609737900000|2021-01-04 05:25:00|82160.4|82110.4|82154.1|82104.1|82161.2|82111.2|82148.7|82098.7|71
1609737910000|2021-01-04 05:25:10|82153.8|82103.8|82126.9|82076.9|82155.4|82105.4|82124.8|82064.9|69
1609737920000|2021-01-04 05:25:20|82126.8|82076.8|82123|82073|82127.2|82077.2|82122.4|82072.4|54
1609737930000|2021-01-04 05:25:30|82122.9|82072.9|82124.1|82074.1|82125.8|82075.8|82122.8|82072.8|55
1609737940000|2021-01-04 05:25:40|82124|82074|82116|82066|82134.2|82074.3|82115|82060.3|60
1609737950000|2021-01-04 05:25:50|82115.5|82065.5|82117.5|82067.5|82128.5|82068.6|82114.6|82055.3|50
1609737960000|2021-01-04 05:26:00|82117.1|82067.1|82119.1|82069.1|82121.5|82071.5|82117.1|82067.1|55
1609737970000|2021-01-04 05:26:10|82119.2|82069.2|82135.3|82085.3|82144.6|82089.2|82118.1|82061.2|52
1609737980000|2021-01-04 05:26:20|82136.1|82086.1|82139.7|82089.7|82145.5|82090.6|82134.3|82073.9|36
1609737990000|2021-01-04 05:26:30|82139.4|82089.4|82140.2|82090.2|82142.1|82092.1|82137.8|82087.8|51
1609738000000|2021-01-04 05:26:40|82139.8|82089.8|82136|82086|82140.6|82090.6|82135.9|82085.9|61
1609738010000|2021-01-04 05:26:50|82137|82087|82137.6|82087.6|82138.8|82088.8|82135.3|82085.3|50
1609738020000|2021-01-04 05:27:00|82137.7|82087.7|82138|82088|82140.2|82090.2|82137.2|82087.2|52
1609738030000|2021-01-04 05:27:10|82138.5|82088.5|82140.7|82090.7|82141|82091|82135.2|82085.2|50
1609738040000|2021-01-04 05:27:20|82139.2|82089.2|82141.3|82091.3|82143.1|82093.1|82137.7|82087.7|55
1609738050000|2021-01-04 05:27:30|82143|82093|82142.2|82092.2|82143|82093|82139.6|82089.6|51
1609738060000|2021-01-04 05:27:40|82141.6|82091.6|82139.7|82089.7|82143.3|82093.3|82139.5|82089.5|46
1609738070000|2021-01-04 05:27:50|82139.6|82089.6|82139.2|82089.2|82142.5|82092.5|82138.7|82088.7|50
1609738080000|2021-01-04 05:28:00|82139.5|82089.5|82137.4|82087.4|82140.8|82090.8|82135.3|82085.3|53
1609738090000|2021-01-04 05:28:10|82139|82089|82137.6|82087.6|82139.1|82089.1|82135.2|82085.2|53
1609738100000|2021-01-04 05:28:20|82136.7|82086.7|82136.2|82086.2|82138.2|82088.2|82133|82083|58
1609738110000|2021-01-04 05:28:30|82135.8|82085.8|82136.6|82086.6|82138.4|82088.4|82134.6|82084.6|37
1609738120000|2021-01-04 05:28:40|82136.4|82086.4|82135.9|82085.9|82136.8|82086.8|82134.8|82084.8|30
1609738130000|2021-01-04 05:28:50|82135.7|82085.7|82135.9|82085.9|82137.4|82087.4|82132.8|82082.8|50
1609738140000|2021-01-04 05:29:00|82136.4|82086.4|82136.3|82086.3|82136.6|82086.6|82133.2|82083.2|48
1609738150000|2021-01-04 05:29:10|82135.8|82085.8|82135.9|82085.9|82136.4|82086.4|82134.6|82084.6|34
1609738160000|2021-01-04 05:29:20|82133.6|82083.6|82135.1|82085.1|82135.9|82085.9|82132.6|82082.6|29
1609738170000|2021-01-04 05:29:30|82135|82085|82137|82087|82137.3|82087.3|82133.1|82083.1|9
1609738180000|2021-01-04 05:29:40|82135.1|82085.1|82137.5|82087.5|82137.9|82087.9|82133.1|82083.1|35
1609738190000|2021-01-04 05:29:50|82138.5|82088.5|82136.5|82086.5|82139.3|82089.3|82135.8|82085.8|39
1609738200000|2021-01-04 05:30:00|82137|82087|82134.4|82084.4|82138.6|82088.6|82134.4|82084.4|56
1609738210000|2021-01-04 05:30:10|82134.5|82084.5|82133.1|82083.1|82138.3|82088.3|82132.9|82082.9|58
1609738220000|2021-01-04 05:30:20|82134.1|82084.1|82134.2|82084.2|82136|82086|82132.7|82082.7|51
1609738230000|2021-01-04 05:30:30|82134.3|82084.3|82135.6|82085.6|82136.4|82086.4|82133.2|82083.2|44
1609738240000|2021-01-04 05:30:40|82135.5|82085.5|82132.1|82082.1|82136.2|82086.2|82131.8|82081.8|36
1609738250000|2021-01-04 05:30:50|82132.3|82082.3|82138.6|82088.6|82140|82090|82132|82082|47
1609738260000|2021-01-04 05:31:00|82138.7|82088.7|82135.1|82085.1|82139.6|82089.6|82134.2|82084.2|41
1609738270000|2021-01-04 05:31:10|82135.4|82085.4|82136.1|82086.1|82138.5|82088.5|82134.8|82084.8|56
1609738280000|2021-01-04 05:31:20|82135.4|82085.4|82137.8|82087.8|82137.8|82087.8|82134.9|82084.9|24
1609738290000|2021-01-04 05:31:30|82137.5|82087.5|82137.5|82087.5|82137.5|82087.5|82132.5|82082.5|45
1609738300000|2021-01-04 05:31:40|82138|82088|82135.1|82085.1|82138|82088|82134.1|82084.1|38
1609738310000|2021-01-04 05:31:50|82135.5|82085.5|82134.8|82084.8|82137.1|82087.1|82134.4|82084.4|16
1609738320000|2021-01-04 05:32:00|82134.4|82084.4|82135|82085|82136|82086|82133.5|82083.5|17
1609738330000|2021-01-04 05:32:10|82136.2|82086.2|82133.9|82083.9|82138.4|82088.4|82132.5|82082.5|51
1609738340000|2021-01-04 05:32:20|82135|82085|82136.1|82086.1|82140.4|82090.4|82133.9|82083.9|53
1609738350000|2021-01-04 05:32:30|82136.2|82086.2|82130.2|82080.2|82136.6|82086.6|82128.3|82078.3|38
1609738360000|2021-01-04 05:32:40|82127.9|82077.9|82132.9|82082.9|82132.9|82082.9|82125.8|82075.8|43
1609738370000|2021-01-04 05:32:50|82130.9|82080.9|82129.1|82079.1|82133.8|82083.8|82128.4|82078.4|32
1609738380000|2021-01-04 05:33:00|82130.4|82080.4|82126.3|82076.3|82132|82082|82126.1|82076.1|37
1609738390000|2021-01-04 05:33:10|82126.5|82076.5|82125.9|82075.9|82129.2|82079.2|82124.8|82074.8|27
1609738400000|2021-01-04 05:33:20|82126|82076|82128.8|82078.8|82128.8|82078.8|82125.3|82075.3|13
1609738410000|2021-01-04 05:33:30|82129.2|82079.2|82128.4|82078.4|82129.5|82079.5|82124.8|82074.8|36
1609738420000|2021-01-04 05:33:40|82128|82078|82137.6|82087.6|82138.5|82088.5|82126.5|82076.5|55
1609738430000|2021-01-04 05:33:50|82140.2|82090.2|82138.7|82088.7|82140.4|82090.4|82134.5|82084.5|55
1609738440000|2021-01-04 05:34:00|82139.2|82089.2|82135.5|82085.5|82141.6|82091.6|82135.5|82085.5|58
1609738450000|2021-01-04 05:34:10|82135.8|82085.8|82137.1|82087.1|82139|82089|82135.2|82085.2|47
1609738460000|2021-01-04 05:34:20|82136.1|82086.1|82133.9|82083.9|82138.7|82088.7|82133|82083|34
1609738470000|2021-01-04 05:34:30|82132.9|82082.9|82129|82079|82132.9|82082.9|82124.3|82074.3|52
1609738480000|2021-01-04 05:34:40|82128.9|82078.9|82132.8|82082.8|82135.5|82085.5|82128.9|82078.9|55
1609738490000|2021-01-04 05:34:50|82134.5|82084.5|82135.5|82085.5|82136.6|82086.6|82132.6|82082.6|48
1609738500000|2021-01-04 05:35:00|82135.4|82085.4|82123.6|82098.6|82135.4|82099.6|82122.1|82084.4|22
1609738510000|2021-01-04 05:35:10|82122.7|82097.7|82119.2|82094.2|82123.1|82098.1|82118.5|82093.5|28
1609738520000|2021-01-04 05:35:20|82119.3|82094.3|82117.4|82092.4|82120.6|82095.6|82115.2|82090.2|59
1609738530000|2021-01-04 05:35:30|82116.5|82091.5|82116.5|82091.5|82119.2|82094.2|82115.6|82090.6|53
1609738540000|2021-01-04 05:35:40|82115.8|82090.8|82120.7|82095.7|82122.4|82097.4|82115.8|82090.8|43
1609738550000|2021-01-04 05:35:50|82120.6|82095.6|82121.2|82096.2|82122.4|82097.4|82118.9|82093.9|34
1609738560000|2021-01-04 05:36:00|82121.1|82096.1|82132.4|82082.4|82133.4|82097.4|82118.6|82081|34
1609738570000|2021-01-04 05:36:10|82133.2|82083.2|82133.1|82083.1|82133.9|82083.9|82126.6|82076.6|51
1609738580000|2021-01-04 05:36:20|82132.8|82082.8|82134.4|82084.4|82136.3|82086.3|82131.8|82081.8|25
1609738590000|2021-01-04 05:36:30|82134.7|82084.7|82135.9|82085.9|82137.6|82087.6|82134.2|82084.2|36
1609738600000|2021-01-04 05:36:40|82135.6|82085.6|82133.9|82083.9|82137.3|82087.3|82133.9|82083.9|17
1609738610000|2021-01-04 05:36:50|82133.7|82083.7|82124.4|82099.4|82135.8|82100.8|82124.4|82083.7|27
1609738620000|2021-01-04 05:37:00|82124.2|82099.2|82124.1|82099.1|82126.9|82101.9|82124.1|82099.1|48
1609738630000|2021-01-04 05:37:10|82124|82099|82121.8|82096.8|82126.4|82101.4|82121.8|82096.8|51
1609738640000|2021-01-04 05:37:20|82122.5|82097.5|82125.1|82100.1|82126.5|82101.5|82122.5|82097.5|55
1609738650000|2021-01-04 05:37:30|82125.5|82100.5|82124|82099|82126.2|82101.2|82120.3|82095.3|53
1609738660000|2021-01-04 05:37:40|82124.6|82099.6|82127.6|82102.6|82128.3|82103.3|82124.3|82099.3|64
1609738670000|2021-01-04 05:37:50|82127.7|82102.7|82125|82100|82128.7|82103.7|82124.4|82099.4|36
1609738680000|2021-01-04 05:38:00|82126.4|82101.4|82125.2|82100.2|82126.4|82101.4|82123.9|82098.9|54
1609738690000|2021-01-04 05:38:10|82125.1|82100.1|82124.6|82099.6|82126.6|82101.6|82122.2|82097.2|44
1609738700000|2021-01-04 05:38:20|82124.5|82099.5|82124.2|82099.2|82125.5|82100.5|82123.8|82098.8|25
1609738710000|2021-01-04 05:38:30|82124|82099|82123.1|82098.1|82125.7|82100.7|82122.1|82097.1|39
1609738720000|2021-01-04 05:38:40|82123.2|82098.2|82122.3|82097.3|82125.7|82100.7|82120.6|82095.6|56
1609738730000|2021-01-04 05:38:50|82122.2|82097.2|82125.9|82100.9|82127.3|82102.3|82122.1|82097.1|43
1609738740000|2021-01-04 05:39:00|82125.6|82100.6|82128|82103|82129.4|82104.4|82124.6|82099.6|58
1609738750000|2021-01-04 05:39:10|82127.8|82102.8|82126|82101|82128.8|82103.8|82125|82100|49
1609738760000|2021-01-04 05:39:20|82125.8|82100.8|82125.7|82100.7|82126.5|82101.5|82124.2|82099.2|33
1609738770000|2021-01-04 05:39:30|82124.6|82099.6|82121|82096|82125.7|82100.7|82119.4|82094.4|40
1609738780000|2021-01-04 05:39:40|82121.3|82096.3|82121.6|82096.6|82123.5|82098.5|82120.9|82095.9|35
1609738790000|2021-01-04 05:39:50|82122.2|82097.2|82121.6|82096.6|82124.6|82099.6|82120.6|82095.6|50
1609738800000|2021-01-04 05:40:00|82121.7|82096.7|82122.1|82097.1|82122.2|82097.2|82118.4|82093.4|60
1609738810000|2021-01-04 05:40:10|82122|82097|82125.9|82100.9|82128.1|82103.1|82122|82097|48
1609738820000|2021-01-04 05:40:20|82126.5|82101.5|82126.1|82101.1|82126.5|82101.5|82125.5|82100.5|12
1609738830000|2021-01-04 05:40:30|82126.2|82101.2|82121.2|82096.2|82126.2|82101.2|82118.2|82093.2|52
1609738840000|2021-01-04 05:40:40|82122|82097|82099.1|82019.2|82123.2|82098.2|82079.9|82019.1|50
1609738850000|2021-01-04 05:40:50|82092.3|82017.4|82123|82073|82124.7|82074.7|82076.2|82016.3|62
1609738860000|2021-01-04 05:41:00|82123.2|82073.2|82125.4|82075.4|82125.4|82075.4|82122.7|82072.7|44
1609738870000|2021-01-04 05:41:10|82125.1|82075.1|82114.5|82089.5|82125.1|82091.1|82111|82073.6|39
1609738880000|2021-01-04 05:41:20|82114.9|82089.9|82115.1|82090.1|82116.3|82091.3|82114.7|82089.7|25
1609738890000|2021-01-04 05:41:30|82114.6|82089.6|82116.2|82091.2|82116.2|82091.2|82113.2|82088.2|30
1609738900000|2021-01-04 05:41:40|82116.3|82091.3|82119.6|82094.6|82120.4|82095.4|82116.1|82091.1|45
1609738910000|2021-01-04 05:41:50|82120|82095|82116.2|82091.2|82120|82095|82114|82089|49
1609738920000|2021-01-04 05:42:00|82114.7|82089.7|82117.6|82092.6|82117.6|82092.6|82114.1|82089.1|37
1609738930000|2021-01-04 05:42:10|82117.8|82092.8|82116.8|82091.8|82118.9|82093.9|82116.2|82091.2|27
1609738940000|2021-01-04 05:42:20|82116.7|82091.7|82118.1|82093.1|82118.2|82093.2|82116.4|82091.4|22
1609738950000|2021-01-04 05:42:30|82118.3|82093.3|82116.4|82091.4|82118.4|82093.4|82114|82089|39
1609738960000|2021-01-04 05:42:40|82116.6|82091.6|82112.4|82087.4|82117.8|82092.8|82110.7|82085.7|53
1609738970000|2021-01-04 05:42:50|82112.3|82087.3|82112.8|82087.8|82113.6|82088.6|82111.1|82086.1|23
1609738980000|2021-01-04 05:43:00|82112.2|82087.2|82111.9|82086.9|82112.8|82087.8|82110.2|82085.2|23
1609738990000|2021-01-04 05:43:10|82110.8|82085.8|82117|82092|82117.4|82092.4|82110.8|82085.8|26
1609739000000|2021-01-04 05:43:20|82117.4|82092.4|82122|82072|82123|82093.6|82108.1|82069.5|32
1609739010000|2021-01-04 05:43:30|82122.4|82072.4|82112.9|82087.9|82126.1|82089.2|82112|82072.3|59
1609739020000|2021-01-04 05:43:40|82113.9|82088.9|82113.9|82088.9|82116.8|82091.8|82113.1|82088.1|45
1609739030000|2021-01-04 05:43:50|82113.7|82088.7|82113.2|82088.2|82114.9|82089.9|82112.8|82087.8|52
1609739040000|2021-01-04 05:44:00|82112.9|82087.9|82115.2|82090.2|82116.1|82091.1|82112.8|82087.8|28
1609739050000|2021-01-04 05:44:10|82115.7|82090.7|82117|82092|82119.1|82094.1|82115.2|82090.2|27
1609739060000|2021-01-04 05:44:20|82116.8|82091.8|82122.3|82097.3|82122.3|82097.3|82116.8|82091.8|35
1609739070000|2021-01-04 05:44:30|82121.6|82096.6|82122.2|82097.2|82122.4|82097.4|82119.7|82094.7|24
1609739080000|2021-01-04 05:44:40|82121.7|82096.7|82124.1|82099.1|82124.2|82099.2|82121.3|82096.3|13
1609739090000|2021-01-04 05:44:50|82123.9|82098.9|82123.9|82098.9|82125.3|82100.3|82123.5|82098.5|15
1609739100000|2021-01-04 05:45:00|82121.7|82096.7|82122.4|82097.4|82123.7|82098.7|82118.1|82093.1|44
1609739110000|2021-01-04 05:45:10|82122.3|82097.3|82122.5|82097.5|82122.8|82097.8|82121|82096|28
1609739120000|2021-01-04 05:45:20|82123.7|82098.7|82115.3|82090.3|82128|82099.7|82114|82075.1|32
1609739130000|2021-01-04 05:45:30|82115.2|82090.2|82128.4|82078.4|82130.8|82092|82114.5|82074.4|72
1609739140000|2021-01-04 05:45:40|82128.6|82078.6|82129.4|82079.4|82136.2|82096.1|82115.7|82074.9|55
1609739150000|2021-01-04 05:45:50|82129.5|82079.5|82128.5|82078.5|82132.6|82082.6|82125.1|82075.1|45
1609739160000|2021-01-04 05:46:00|82128.4|82078.4|82131.6|82081.6|82135.7|82085.7|82128.4|82078.4|30
1609739170000|2021-01-04 05:46:10|82131.3|82081.3|82119.9|82094.9|82135.4|82096.7|82119.3|82081.3|29
1609739180000|2021-01-04 05:46:20|82120|82095|82121|82096|82122.1|82097.1|82119.6|82094.6|29
1609739190000|2021-01-04 05:46:30|82120.6|82095.6|82121.5|82096.5|82123.4|82098.4|82120.6|82095.6|31
1609739200000|2021-01-04 05:46:40|82121.4|82096.4|82118.5|82093.5|82121.4|82096.4|82116.9|82091.9|35
1609739210000|2021-01-04 05:46:50|82118.2|82093.2|82118.8|82093.8|82121.8|82096.8|82118.2|82093.2|20
1609739220000|2021-01-04 05:47:00|82118.6|82093.6|82130.2|82080.2|82131.2|82097.1|82118|82078.9|38
1609739230000|2021-01-04 05:47:10|82128.5|82078.5|82116.3|82091.3|82133.6|82094.2|82112.9|82078.5|54
1609739240000|2021-01-04 05:47:20|82115.2|82090.2|82116.2|82091.2|82118.3|82093.3|82115.2|82090.2|45
1609739250000|2021-01-04 05:47:30|82114.8|82089.8|82128.2|82078.2|82133.4|82090.9|82110.1|82061.1|33
1609739260000|2021-01-04 05:47:40|82130.5|82080.5|82114.7|82089.7|82130.5|82089.8|82114.6|82076.3|18
1609739270000|2021-01-04 05:47:50|82114.9|82089.9|82115.4|82090.4|82115.4|82090.4|82112|82087|25
1609739280000|2021-01-04 05:48:00|82115.5|82090.5|82114.8|82089.8|82116.8|82091.8|82114.7|82089.7|43
1609739290000|2021-01-04 05:48:10|82115|82090|82115.8|82090.8|82119.2|82094.2|82109.7|82084.7|46
1609739300000|2021-01-04 05:48:20|82114.6|82089.6|82116.7|82091.7|82116.7|82091.7|82114.6|82089.6|26
1609739310000|2021-01-04 05:48:30|82116.5|82091.5|82116.7|82091.7|82118.8|82093.8|82115.9|82090.9|26
1609739320000|2021-01-04 05:48:40|82116.8|82091.8|82115.6|82090.6|82117.1|82092.1|82114.6|82089.6|11
1609739330000|2021-01-04 05:48:50|82115.5|82090.5|82116.3|82091.3|82118.4|82093.4|82113.1|82088.1|33
1609739340000|2021-01-04 05:49:00|82115.8|82090.8|82116.1|82091.1|82118.2|82093.2|82114.1|82089.1|28
1609739350000|2021-01-04 05:49:10|82116.6|82091.6|82118.5|82093.5|82119.5|82094.5|82115.3|82090.3|47
1609739360000|2021-01-04 05:49:20|82118.4|82093.4|82118.3|82093.3|82119.1|82094.1|82117.3|82092.3|14
1609739370000|2021-01-04 05:49:30|82118.5|82093.5|82117.9|82092.9|82118.5|82093.5|82113.5|82088.5|33
1609739380000|2021-01-04 05:49:40|82115|82090|82115.1|82090.1|82116.8|82091.8|82114.2|82089.2|20
1609739390000|2021-01-04 05:49:50|82113.4|82088.4|82113.6|82088.6|82114.6|82089.6|82111.7|82086.7|34
1609739400000|2021-01-04 05:50:00|82113.5|82088.5|82114.5|82089.5|82115.6|82090.6|82112.9|82087.9|22
1609739410000|2021-01-04 05:50:10|82114.4|82089.4|82110.4|82085.4|82115.6|82090.6|82108.5|82083.5|47
1609739420000|2021-01-04 05:50:20|82111.5|82086.5|82109.8|82084.8|82112.1|82087.1|82108.9|82083.9|46
1609739430000|2021-01-04 05:50:30|82109.1|82084.1|82108.2|82083.2|82110.3|82085.3|82107.1|82082.1|32
1609739440000|2021-01-04 05:50:40|82108|82083|82105.6|82080.6|82108.4|82083.4|82104.2|82079.2|53
1609739450000|2021-01-04 05:50:50|82106.7|82081.7|82108.1|82083.1|82108.6|82083.6|82104.1|82079.1|27
1609739460000|2021-01-04 05:51:00|82106.8|82081.8|82105|82080|82107.7|82082.7|82104.6|82079.6|27
1609739470000|2021-01-04 05:51:10|82104.2|82079.2|82109.7|82084.7|82109.8|82084.8|82104.2|82079.2|44
1609739480000|2021-01-04 05:51:20|82109.5|82084.5|82106.3|82081.3|82110.4|82085.4|82105.6|82080.6|47
1609739490000|2021-01-04 05:51:30|82106.9|82081.9|82111.1|82086.1|82111.4|82086.4|82105.4|82080.4|34
1609739500000|2021-01-04 05:51:40|82110.6|82085.6|82110.7|82085.7|82111.2|82086.2|82110.6|82085.6|10
1609739510000|2021-01-04 05:51:50|82106.5|82081.5|82109.5|82084.5|82109.6|82084.6|82106.5|82081.5|10
1609739520000|2021-01-04 05:52:00|82108.1|82083.1|82107.4|82082.4|82108.9|82083.9|82107.3|82082.3|23
1609739530000|2021-01-04 05:52:10|82108.6|82083.6|82108.6|82083.6|82109.9|82084.9|82108|82083|29
1609739540000|2021-01-04 05:52:20|82109.3|82084.3|82108.4|82083.4|82110.1|82085.1|82106.9|82081.9|29
1609739550000|2021-01-04 05:52:30|82108.7|82083.7|82109.4|82084.4|82110.2|82085.2|82108.2|82083.2|40
1609739560000|2021-01-04 05:52:40|82104.4|82079.4|82109|82059|82113|82084.2|82099.5|82055.6|66
1609739570000|2021-01-04 05:52:50|82108.9|82058.9|82106|82056|82110.4|82060.4|82105.5|82055.5|45
1609739580000|2021-01-04 05:53:00|82106.5|82056.5|82108.5|82058.5|82111.7|82061.7|82105.9|82055.9|37
1609739590000|2021-01-04 05:53:10|82108.4|82058.4|82114.4|82064.4|82116.3|82066.3|82108.4|82058.4|47
1609739600000|2021-01-04 05:53:20|82116.6|82066.6|82114.7|82064.7|82116.9|82066.9|82112.6|82062.6|33
1609739610000|2021-01-04 05:53:30|82114.8|82064.8|82113.8|82063.8|82114.8|82064.8|82113.5|82063.5|16
1609739620000|2021-01-04 05:53:40|82113.6|82063.6|82109.1|82059.1|82114.5|82064.5|82105.4|82055.4|35
1609739630000|2021-01-04 05:53:50|82111.1|82061.1|82110.5|82060.5|82112.6|82062.6|82107.7|82057.7|52
1609739640000|2021-01-04 05:54:00|82110.7|82060.7|82099.6|82074.6|82111.5|82075.1|82096.1|82059|57
1609739650000|2021-01-04 05:54:10|82097.4|82072.4|82105.1|82080.1|82105.6|82080.6|82097.4|82072.4|38
1609739660000|2021-01-04 05:54:20|82105.6|82080.6|82103.7|82078.7|82106.5|82081.5|82099.9|82074.9|46
1609739670000|2021-01-04 05:54:30|82101.2|82076.2|82100.1|82075.1|82101.4|82076.4|82098.8|82073.8|25
1609739680000|2021-01-04 05:54:40|82100|82075|82097.6|82072.6|82101.4|82076.4|82094.6|82069.6|30
1609739690000|2021-01-04 05:54:50|82098.4|82073.4|82101.9|82076.9|82103.5|82078.5|82098.4|82073.4|49
1609739700000|2021-01-04 05:55:00|82101.8|82076.8|82100.7|82075.7|82102.4|82077.4|82099|82074|52
1609739710000|2021-01-04 05:55:10|82101.1|82076.1|82097.2|82072.2|82101.1|82076.1|82095|82070|66
1609739720000|2021-01-04 05:55:20|82097.7|82072.7|82093.2|82068.2|82098.1|82073.1|82091.1|82066.1|55
1609739730000|2021-01-04 05:55:30|82092.5|82067.5|82091.3|82066.3|82093.6|82068.6|82090.3|82065.3|65
1609739740000|2021-01-04 05:55:40|82092.3|82067.3|82092.1|82067.1|82092.5|82067.5|82089.8|82064.8|50
1609739750000|2021-01-04 05:55:50|82092.6|82067.6|82091.9|82066.9|82093.4|82068.4|82090.9|82065.9|37
1609739760000|2021-01-04 05:56:00|82092.4|82067.4|82093|82068|82094|82069|82091.7|82066.7|18
1609739770000|2021-01-04 05:56:10|82093.5|82068.5|82091.6|82066.6|82094.4|82069.4|82090.8|82065.8|39
1609739780000|2021-01-04 05:56:20|82091.4|82066.4|82092|82067|82094.8|82069.8|82089.4|82064.4|47
1609739790000|2021-01-04 05:56:30|82090.2|82065.2|82090.1|82065.1|82092.9|82067.9|82089|82064|53
1609739800000|2021-01-04 05:56:40|82089.4|82064.4|82078.7|82053.7|82089.9|82064.9|82076.9|82051.9|69
1609739810000|2021-01-04 05:56:50|82078.9|82053.9|82077.3|82052.3|82080.5|82055.5|82076.4|82051.4|54
1609739820000|2021-01-04 05:57:00|82076.8|82051.8|82080.1|82055.1|82083|82058|82076.4|82051.4|45
1609739830000|2021-01-04 05:57:10|82080.4|82055.4|82078.3|82053.3|82080.7|82055.7|82078.3|82053.3|21
1609739840000|2021-01-04 05:57:20|82078.9|82053.9|82074.2|82049.2|82079.4|82054.4|82073.7|82048.7|58
1609739850000|2021-01-04 05:57:30|82074.8|82049.8|82075.5|82050.5|82077.3|82052.3|82071.8|82046.8|50
1609739860000|2021-01-04 05:57:40|82074.3|82049.3|82043.6|81965|82081.8|82050.4|82037.7|81951.5|58
1609739870000|2021-01-04 05:57:50|82043.9|81967.3|82008.6|81930.4|82046.1|81972.5|81995.2|81908.9|79
1609739880000|2021-01-04 05:58:00|82005.7|81929.8|81977.3|81887.9|82019.5|81929.8|81964.3|81887|79
1609739890000|2021-01-04 05:58:10|81976.6|81896.4|81987.6|81903.6|81987.6|81914.2|81954.3|81877.6|62
1609739900000|2021-01-04 05:58:20|81979.1|81906.1|81967.4|81896|81985.4|81917.9|81958.2|81891.4|78
1609739910000|2021-01-04 05:58:30|81967.7|81895.4|81965.7|81875.5|81977.3|81915.1|81948.6|81875.5|76
1609739920000|2021-01-04 05:58:40|81960.3|81882.7|81947.3|81897.3|81972.7|81907.7|81941.8|81861.7|69
1609739930000|2021-01-04 05:58:50|81951.1|81901.1|81945.8|81895.8|81975.2|81911.7|81945.8|81880.8|76
1609739940000|2021-01-04 05:59:00|81948.7|81898.7|81979.3|81929.3|81997.8|81929.7|81946.4|81889.7|57
1609739950000|2021-01-04 05:59:10|81978.6|81928.6|81984.9|81934.9|81998.7|81937.7|81975.4|81897.6|54
1609739960000|2021-01-04 05:59:20|81985.8|81935.8|81985.2|81935.2|81996.1|81936.5|81982.6|81924.6|47
1609739970000|2021-01-04 05:59:30|81984.9|81934.9|81983.8|81933.8|81995.9|81936.7|81983.4|81915.7|30
1609739980000|2021-01-04 05:59:40|81984.2|81934.2|82005.1|81933.1|82008.2|81940.8|81983.9|81918.2|53
1609739990000|2021-01-04 05:59:50|82006.3|81931.1|82015.9|81941|82020.4|81957.4|81996.4|81928.3|55
1609740000000|2021-01-04 06:00:00|82015|81941.3|82006.1|81956.1|82018.7|81958.5|81998.8|81930|65
1609740010000|2021-01-04 06:00:10|82007.4|81957.4|82005|81955|82026|81966.5|82005|81946.2|64
1609740020000|2021-01-04 06:00:20|82014.8|81944.8|82024.6|81954.4|82027|81965.2|82003.1|81944.8|64
1609740030000|2021-01-04 06:00:30|82025.3|81954.3|82007.3|81957.3|82025.3|81965.7|82004.8|81954.3|42
1609740040000|2021-01-04 06:00:40|82008|81958|82008.6|81958.6|82009.9|81959.9|82005.5|81955.5|41
1609740050000|2021-01-04 06:00:50|82009.4|81959.4|82004.5|81954.5|82009.4|81959.4|82004.5|81954.5|33
1609740060000|2021-01-04 06:01:00|82005.3|81955.3|82001.2|81951.2|82005.3|81955.3|82001.2|81951.2|38
1609740070000|2021-01-04 06:01:10|82002.6|81952.6|82004.5|81954.5|82006.7|81956.7|82002.6|81952.6|41
1609740080000|2021-01-04 06:01:20|82004.3|81954.3|82001.1|81951.1|82005.7|81955.7|82001.1|81951.1|41
1609740090000|2021-01-04 06:01:30|82000.7|81950.7|82001.8|81951.8|82003.6|81953.6|81998.2|81948.2|59
1609740100000|2021-01-04 06:01:40|82001.3|81951.3|82001.4|81951.4|82006.7|81956.7|81999.1|81949.1|46
1609740110000|2021-01-04 06:01:50|82002.2|81952.2|82003.7|81953.7|82006.4|81956.4|82000.6|81950.6|30
1609740120000|2021-01-04 06:02:00|82003.8|81953.8|82010.1|81960.1|82010.7|81960.7|82003.3|81953.3|46
1609740130000|2021-01-04 06:02:10|82009.9|81959.9|82018|81968|82022.5|81972.5|82008.7|81958.7|50
1609740140000|2021-01-04 06:02:20|82016|81966|82020.1|81970.1|82022.6|81972.6|82016|81966|52
1609740150000|2021-01-04 06:02:30|82020.6|81970.6|82026|81976|82026|81976|82019.4|81969.4|41
1609740160000|2021-01-04 06:02:40|82025.7|81975.7|82023.5|81973.5|82026.7|81976.7|82023.5|81973.5|29
1609740170000|2021-01-04 06:02:50|82023.2|81973.2|82020.4|81970.4|82024.2|81974.2|82020.3|81970.3|31
1609740180000|2021-01-04 06:03:00|82020.2|81970.2|82018.2|81968.2|82020.2|81970.2|82015.6|81965.6|35
1609740190000|2021-01-04 06:03:10|82016.3|81966.3|82015.5|81965.5|82019|81969|82015.3|81965.3|44
1609740200000|2021-01-04 06:03:20|82016.3|81966.3|82022.5|81972.5|82024|81974|82016|81966|38
1609740210000|2021-01-04 06:03:30|82022.2|81972.2|82017.2|81967.2|82022.7|81972.7|82017.2|81967.2|37
1609740220000|2021-01-04 06:03:40|82018.2|81968.2|82018.3|81968.3|82019.6|81969.6|82017.4|81967.4|19
1609740230000|2021-01-04 06:03:50|82018.2|81968.2|82012.6|81962.6|82018.2|81968.2|82009.3|81959.3|31
1609740240000|2021-01-04 06:04:00|82012.9|81962.9|82013.7|81963.7|82016.1|81966.1|82006.3|81956.3|47
1609740250000|2021-01-04 06:04:10|82013.2|81963.2|82008.3|81958.3|82015.3|81965.3|82008.3|81958.3|29
1609740260000|2021-01-04 06:04:20|82008.4|81958.4|82009.7|81959.7|82010.1|81960.1|82005.5|81955.5|50
1609740270000|2021-01-04 06:04:30|82009.6|81959.6|82011.5|81961.5|82012.1|81962.1|82005.5|81955.5|41
1609740280000|2021-01-04 06:04:40|82011.1|81961.1|82013.7|81963.7|82018.2|81968.2|82010.1|81960.1|34
1609740290000|2021-01-04 06:04:50|82014.3|81964.3|82019.9|81969.9|82022.6|81972.6|82012|81962|39
1609740300000|2021-01-04 06:05:00|82019.7|81969.7|82025.8|81975.8|82026.2|81976.2|82019.7|81969.7|29
1609740310000|2021-01-04 06:05:10|82024.8|81974.8|82031.9|81981.9|82032.5|81982.5|82023.6|81973.6|37
1609740320000|2021-01-04 06:05:20|82031.1|81981.1|82030.3|81980.3|82034|81984|82028.4|81978.4|44
1609740330000|2021-01-04 06:05:30|82030.4|81980.4|82027.4|81977.4|82031.9|81981.9|82027.4|81977.4|40
1609740340000|2021-01-04 06:05:40|82029|81979|82032.4|81982.4|82034.4|81984.4|82029|81979|35
1609740350000|2021-01-04 06:05:50|82033.5|81983.5|82033|81983|82035.2|81985.2|82032.9|81982.9|31
1609740360000|2021-01-04 06:06:00|82033.2|81983.2|82033.9|81983.9|82035.5|81985.5|82033|81983|24
1609740370000|2021-01-04 06:06:10|82033.8|81983.8|82043.7|81993.7|82046.9|81996.9|82033.3|81983.3|48
1609740380000|2021-01-04 06:06:20|82044.5|81994.5|82036|81986|82046.8|81996.8|82034|81984|48
1609740390000|2021-01-04 06:06:30|82035.2|81985.2|82036.4|81986.4|82042.9|81992.9|82035.2|81985.2|57
1609740400000|2021-01-04 06:06:40|82035|81985|82030|81980|82035.9|81985.9|82030|81980|36
1609740410000|2021-01-04 06:06:50|82029.8|81979.8|82038.3|81988.3|82039.9|81989.9|82029.7|81979.7|48
1609740420000|2021-01-04 06:07:00|82039.5|81989.5|82036.4|81986.4|82040.3|81990.3|82036.2|81986.2|32
1609740430000|2021-01-04 06:07:10|82036.2|81986.2|82033.2|81983.2|82039|81989|82030.5|81980.5|33
1609740440000|2021-01-04 06:07:20|82033.4|81983.4|82049.2|81999.2|82049.2|81999.2|82033.4|81983.4|52
1609740450000|2021-01-04 06:07:30|82049.5|81999.5|82050.1|82000.1|82050.1|82000.1|82044.8|81994.8|58
1609740460000|2021-01-04 06:07:40|82049.1|81999.1|82050.5|82000.5|82051.5|82001.5|82047.5|81997.5|44
1609740470000|2021-01-04 06:07:50|82050.3|82000.3|82043.6|81993.6|82050.3|82000.3|82043|81993|37
1609740480000|2021-01-04 06:08:00|82043.7|81993.7|82037.8|81987.8|82045|81995|82035.3|81985.3|50
1609740490000|2021-01-04 06:08:10|82038.2|81988.2|82036.1|81986.1|82038.9|81988.9|82035.5|81985.5|25
1609740500000|2021-01-04 06:08:20|82036.5|81986.5|82037.3|81987.3|82038.2|81988.2|82035.1|81985.1|33
1609740510000|2021-01-04 06:08:30|82037.2|81987.2|82035|81985|82038.7|81988.7|82035|81985|27
1609740520000|2021-01-04 06:08:40|82035.1|81985.1|82037.2|81987.2|82037.9|81987.9|82034.7|81984.7|35
1609740530000|2021-01-04 06:08:50|82038.4|81988.4|82037.8|81987.8|82038.8|81988.8|82035.6|81985.6|16
1609740540000|2021-01-04 06:09:00|82037.9|81987.9|82033.8|81983.8|82037.9|81987.9|82033.3|81983.3|34
1609740550000|2021-01-04 06:09:10|82034.1|81984.1|82032.9|81982.9|82034.2|81984.2|82032.5|81982.5|22
1609740560000|2021-01-04 06:09:20|82033.2|81983.2|82031.2|81981.2|82033.5|81983.5|82031.1|81981.1|24
1609740570000|2021-01-04 06:09:30|82031.1|81981.1|82030.9|81980.9|82034|81984|82030.7|81980.7|25
1609740580000|2021-01-04 06:09:40|82030.8|81980.8|82028|81978|82031.3|81981.3|82028|81978|34
1609740590000|2021-01-04 06:09:50|82028.3|81978.3|82030.8|81980.8|82032|81982|82027.7|81977.7|37
1609740600000|2021-01-04 06:10:00|82030.9|81980.9|82028.7|81978.7|82030.9|81980.9|82028.6|81978.6|21
1609740610000|2021-01-04 06:10:10|82028.8|81978.8|82027.1|81977.1|82031|81981|82024.8|81974.8|34
1609740620000|2021-01-04 06:10:20|82027.9|81977.9|82031.4|81981.4|82032.8|81982.8|82026.8|81976.8|44
1609740630000|2021-01-04 06:10:30|82031.9|81981.9|82028.9|81978.9|82031.9|81981.9|82027.4|81977.4|26
1609740640000|2021-01-04 06:10:40|82029.1|81979.1|82025.6|81975.6|82029.1|81979.1|82025.6|81975.6|32
1609740650000|2021-01-04 06:10:50|82025.3|81975.3|82030.7|81980.7|82032.7|81982.7|82025.3|81975.3|30
1609740660000|2021-01-04 06:11:00|82030.1|81980.1|82023.8|81973.8|82030.1|81980.1|82023.8|81973.8|21
1609740670000|2021-01-04 06:11:10|82024|81974|82021.6|81971.6|82024.2|81974.2|82021|81971|36
1609740680000|2021-01-04 06:11:20|82021.7|81971.7|82022.4|81972.4|82024.4|81974.4|82021.1|81971.1|22
1609740690000|2021-01-04 06:11:30|82022.5|81972.5|82024.9|81974.9|82028.6|81978.6|82022.5|81972.5|30
1609740700000|2021-01-04 06:11:40|82024.6|81974.6|82024.1|81974.1|82025|81975|82022.3|81972.3|31
1609740710000|2021-01-04 06:11:50|82024|81974|82023.8|81973.8|82024.4|81974.4|82022.6|81972.6|20
1609740720000|2021-01-04 06:12:00|82023.9|81973.9|82025.3|81975.3|82025.3|81975.3|82022.7|81972.7|26
1609740730000|2021-01-04 06:12:10|82025.1|81975.1|82029.2|81979.2|82031.3|81981.3|82024.5|81974.5|24
1609740740000|2021-01-04 06:12:20|82029.6|81979.6|82031.3|81981.3|82031.3|81981.3|82026.8|81976.8|21
1609740750000|2021-01-04 06:12:30|82030.9|81980.9|82042.4|81992.4|82043.7|81993.7|82030.9|81980.9|46
1609740760000|2021-01-04 06:12:40|82042.2|81992.2|82038.4|81988.4|82042.2|81992.2|82038.4|81988.4|32
1609740770000|2021-01-04 06:12:50|82039.6|81989.6|82036.4|81986.4|82039.6|81989.6|82035.5|81985.5|28
1609740780000|2021-01-04 06:13:00|82036.1|81986.1|82037|81987|82038.2|81988.2|82036.1|81986.1|17
1609740790000|2021-01-04 06:13:10|82037.6|81987.6|82036.7|81986.7|82037.6|81987.6|82035.9|81985.9|10
1609740800000|2021-01-04 06:13:20|82036.4|81986.4|82041.3|81991.3|82041.7|81991.7|82036|81986|21
1609740810000|2021-01-04 06:13:30|82041.2|81991.2|82041.5|81991.5|82042.1|81992.1|82039.2|81989.2|27
1609740820000|2021-01-04 06:13:40|82041.1|81991.1|82039.4|81989.4|82041.7|81991.7|82039.1|81989.1|28
1609740830000|2021-01-04 06:13:50|82039.2|81989.2|82040.6|81990.6|82041.8|81991.8|82039.1|81989.1|23
1609740840000|2021-01-04 06:14:00|82040.4|81990.4|82043.7|81993.7|82047.5|81997.5|82040.4|81990.4|33
1609740850000|2021-01-04 06:14:10|82043.8|81993.8|82042.7|81992.7|82045.5|81995.5|82042.2|81992.2|36
1609740860000|2021-01-04 06:14:20|82042.6|81992.6|82054|82004|82063.1|82004|82042.6|81989.6|52
1609740870000|2021-01-04 06:14:30|82054.2|82004.2|82057|82007|82058.5|82008.5|82053.2|82003.2|42
1609740880000|2021-01-04 06:14:40|82056.8|82006.8|82062.9|82012.9|82063.3|82013.3|82055.3|82005.3|56
1609740890000|2021-01-04 06:14:50|82062.3|82012.3|82063.4|82013.4|82063.4|82013.4|82060|82010|35
1609740900000|2021-01-04 06:15:00|82063.1|82013.1|82060.9|82010.9|82063.1|82013.1|82054.7|82004.7|40
1609740910000|2021-01-04 06:15:10|82061|82011|82063|82013|82063.6|82013.6|82060.2|82010.2|24
1609740920000|2021-01-04 06:15:20|82063.1|82013.1|82061.9|82011.9|82065.8|82015.8|82061.9|82011.9|30
1609740930000|2021-01-04 06:15:30|82062.2|82012.2|82064|82014|82072.8|82014.9|82061.6|82001.1|35
1609740940000|2021-01-04 06:15:40|82063.9|82013.9|82062.6|82012.6|82065.5|82015.5|82062.5|82012.5|39
1609740950000|2021-01-04 06:15:50|82062.5|82012.5|82068.9|82018.9|82068.9|82018.9|82062.5|82012.5|32
1609740960000|2021-01-04 06:16:00|82068.4|82018.4|82072.4|82022.4|82073.9|82023.9|82067.5|82017.5|43
1609740970000|2021-01-04 06:16:10|82072.2|82022.2|82072.8|82022.8|82073.5|82023.5|82071.4|82021.4|33
1609740980000|2021-01-04 06:16:20|82072.5|82022.5|82074.1|82024.1|82075.3|82025.3|82071.9|82021.9|31
1609740990000|2021-01-04 06:16:30|82074.2|82024.2|82070.5|82020.5|82074.3|82024.3|82070.1|82020.1|36
1609741000000|2021-01-04 06:16:40|82070.6|82020.6|82067.5|82017.5|82072.7|82022.7|82066.9|82016.9|37
1609741010000|2021-01-04 06:16:50|82067.4|82017.4|82063.4|82013.4|82068.2|82018.2|82063.4|82013.4|38
1609741020000|2021-01-04 06:17:00|82059.9|82009.9|82059.2|82009.2|82071.5|82010.7|82058.7|81997.1|52
1609741030000|2021-01-04 06:17:10|82059.1|82009.1|82059.4|82009.4|82059.4|82009.4|82057.4|82007.4|23
1609741040000|2021-01-04 06:17:20|82059.6|82009.6|82063.4|82013.4|82063.6|82013.6|82059.5|82009.5|22
1609741050000|2021-01-04 06:17:30|82062.9|82012.9|82071.8|82021.8|82072.3|82022.3|82062.4|82012.4|28
1609741060000|2021-01-04 06:17:40|82070.5|82020.5|82075.2|82025.2|82080.8|82025.2|82068.1|82009.2|38
1609741070000|2021-01-04 06:17:50|82075.4|82025.4|82073.6|82023.6|82077.5|82027.5|82073.3|82023.3|29
1609741080000|2021-01-04 06:18:00|82072.8|82022.8|82071.9|82021.9|82086.3|82025.6|82071.7|82013.4|29
1609741090000|2021-01-04 06:18:10|82071.6|82021.6|82072.2|82022.2|82073|82023|82071.6|82021.6|19
1609741100000|2021-01-04 06:18:20|82072.3|82022.3|82070.8|82020.8|82072.7|82022.7|82070.3|82020.3|22
1609741110000|2021-01-04 06:18:30|82071.1|82021.1|82068.4|82018.4|82071.9|82021.9|82067.3|82017.3|27
1609741120000|2021-01-04 06:18:40|82067.9|82017.9|82072.2|82022.2|82072.4|82022.4|82067.8|82017.8|24
1609741130000|2021-01-04 06:18:50|82072|82022|82075.1|82025.1|82076.2|82026.2|82070.4|82020.4|21
1609741140000|2021-01-04 06:19:00|82073.7|82023.7|82074.6|82024.6|82078.8|82028.8|82073.7|82023.7|41
1609741150000|2021-01-04 06:19:10|82074.9|82024.9|82075.2|82025.2|82076.3|82026.3|82074.1|82024.1|23
1609741160000|2021-01-04 06:19:20|82075.3|82025.3|82076.7|82026.7|82079|82029|82075.3|82025.3|21
1609741170000|2021-01-04 06:19:30|82077.2|82027.2|82076.7|82026.7|82079.4|82029.4|82076|82026|28
1609741180000|2021-01-04 06:19:40|82077.3|82027.3|82069.8|82019.8|82077.5|82027.5|82069.8|82019.8|27
1609741190000|2021-01-04 06:19:50|82070.3|82020.3|82070.4|82020.4|82072|82022|82070.3|82020.3|27
1609741200000|2021-01-04 06:20:00|82070.5|82020.5|82074.2|82024.2|82074.6|82024.6|82070.1|82020.1|17
1609741210000|2021-01-04 06:20:10|82074.3|82024.3|82071.3|82021.3|82074.3|82024.3|82070.3|82020.3|37
1609741220000|2021-01-04 06:20:20|82070.8|82020.8|82071.4|82021.4|82071.7|82021.7|82069.8|82019.8|25
1609741230000|2021-01-04 06:20:30|82071.2|82021.2|82070.2|82020.2|82072.1|82022.1|82068.9|82018.9|31
1609741240000|2021-01-04 06:20:40|82070.4|82020.4|82071.4|82021.4|82071.4|82021.4|82070.4|82020.4|15
1609741250000|2021-01-04 06:20:50|82070.8|82020.8|82068.6|82018.6|82079.3|82020.8|82067.1|82007.6|22
1609741260000|2021-01-04 06:21:00|82067.9|82017.9|82070.3|82020.3|82070.4|82020.4|82067.9|82017.9|26
1609741270000|2021-01-04 06:21:10|82070.2|82020.2|82066.2|82016.2|82070.6|82020.6|82066.2|82016.2|22
1609741280000|2021-01-04 06:21:20|82066.9|82016.9|82073.3|82023.3|82077.6|82024.8|82066.5|82006.8|37
1609741290000|2021-01-04 06:21:30|82073.8|82023.8|82087.4|82037.4|82088|82038|82073.1|82023.1|46
1609741300000|2021-01-04 06:21:40|82086.8|82036.8|82085.5|82035.5|82087.5|82037.5|82085.5|82035.5|27
1609741310000|2021-01-04 06:21:50|82085.9|82035.9|82087.7|82037.7|82088.4|82038.4|82085.9|82035.9|30
1609741320000|2021-01-04 06:22:00|82087.5|82037.5|82088.6|82038.6|82090.7|82040.7|82086.8|82036.8|29
1609741330000|2021-01-04 06:22:10|82088.5|82038.5|82088|82038|82090.4|82040.4|82086.5|82036.5|25
1609741340000|2021-01-04 06:22:20|82088.2|82038.2|82088.1|82038.1|82088.9|82038.9|82087.4|82037.4|22
1609741350000|2021-01-04 06:22:30|82088.5|82038.5|82089.9|82039.9|82090|82040|82087.4|82037.4|20
1609741360000|2021-01-04 06:22:40|82090.3|82040.3|82092.4|82042.4|82092.9|82042.9|82090|82040|23
1609741370000|2021-01-04 06:22:50|82092.2|82042.2|82093.4|82043.4|82093.4|82043.4|82091.9|82041.9|16
1609741380000|2021-01-04 06:23:00|82092.6|82042.6|82096.1|82046.1|82096.1|82046.1|82091.8|82041.8|29
1609741390000|2021-01-04 06:23:10|82096|82046|82094.6|82044.6|82097.1|82047.1|82094.6|82044.6|34
1609741400000|2021-01-04 06:23:20|82094.7|82044.7|82096|82046|82096|82046|82093.7|82043.7|33
1609741410000|2021-01-04 06:23:30|82096.2|82046.2|82096.8|82046.8|82097.2|82047.2|82094.3|82044.3|33
1609741420000|2021-01-04 06:23:40|82096.7|82046.7|82097.8|82047.8|82098.5|82048.5|82096.6|82046.6|17
1609741430000|2021-01-04 06:23:50|82096.3|82046.3|82094.2|82044.2|82096.7|82046.7|82094.1|82044.1|24
1609741440000|2021-01-04 06:24:00|82094.4|82044.4|82103.9|82053.9|82104.5|82054.5|82094.4|82044.4|39
1609741450000|2021-01-04 06:24:10|82104.5|82054.5|82081.5|82031.5|82104.5|82054.5|82080.9|82030.9|49
1609741460000|2021-01-04 06:24:20|82081.6|82031.6|82091.3|82041.3|82092.2|82042.2|82081.2|82031.2|36
1609741470000|2021-01-04 06:24:30|82090.9|82040.9|82090.3|82040.3|82090.9|82040.9|82088.9|82038.9|21
1609741480000|2021-01-04 06:24:40|82089.7|82039.7|82082.6|82032.6|82089.7|82039.7|82081.7|82031.7|39
1609741490000|2021-01-04 06:24:50|82081.6|82031.6|82087|82037|82087.5|82037.5|82081.6|82031.6|30
1609741500000|2021-01-04 06:25:00|82087.1|82037.1|82087.6|82037.6|82090.5|82040.5|82087|82037|30
1609741510000|2021-01-04 06:25:10|82087.8|82037.8|82092.5|82042.5|82092.6|82042.6|82087.8|82037.8|24
1609741520000|2021-01-04 06:25:20|82092.3|82042.3|82092.7|82042.7|82092.7|82042.7|82091.5|82041.5|14
1609741530000|2021-01-04 06:25:30|82092.3|82042.3|82093.5|82043.5|82094.7|82044.7|82092.3|82042.3|27
1609741540000|2021-01-04 06:25:40|82093.4|82043.4|82092.2|82042.2|82095.4|82045.4|82092.2|82042.2|29
1609741550000|2021-01-04 06:25:50|82091.2|82041.2|82093.2|82043.2|82093.2|82043.2|82087.2|82037.2|30
1609741560000|2021-01-04 06:26:00|82093|82043|82086.5|82036.5|82093|82043|82084.3|82034.3|40
1609741570000|2021-01-04 06:26:10|82086.3|82036.3|82088.6|82038.6|82089.6|82039.6|82086.3|82036.3|35
1609741580000|2021-01-04 06:26:20|82088.7|82038.7|82094.3|82044.3|82097.3|82047.3|82088.7|82038.7|42
1609741590000|2021-01-04 06:26:30|82093.9|82043.9|82099.6|82049.6|82099.8|82049.8|82093.8|82043.8|36
1609741600000|2021-01-04 06:26:40|82099.8|82049.8|82098.4|82048.4|82099.8|82049.8|82097.5|82047.5|20
1609741610000|2021-01-04 06:26:50|82098.5|82048.5|82097.5|82047.5|82099.5|82049.5|82096.2|82046.2|30
1609741620000|2021-01-04 06:27:00|82097.6|82047.6|82107|82057|82111.2|82061.2|82097.3|82047.3|62
1609741630000|2021-01-04 06:27:10|82106.5|82056.5|82109.8|82059.8|82115.5|82059.9|82103.6|82045.1|55
1609741640000|2021-01-04 06:27:20|82111.5|82061.5|82111.1|82061.1|82112.8|82062.8|82108.8|82058.8|45
1609741650000|2021-01-04 06:27:30|82110.9|82060.9|82114.3|82064.3|82118.5|82068.5|82108.5|82058.5|52
1609741660000|2021-01-04 06:27:40|82113.6|82063.6|82110.8|82060.8|82113.6|82063.6|82110.8|82060.8|36
1609741670000|2021-01-04 06:27:50|82111|82061|82115.7|82065.7|82118.8|82068.8|82110.8|82060.8|53
1609741680000|2021-01-04 06:28:00|82115.8|82065.8|82115.1|82065.1|82118|82068|82110|82060|36
1609741690000|2021-01-04 06:28:10|82115.4|82065.4|82133.1|82083.1|82133.2|82083.2|82113.8|82063.8|64
1609741700000|2021-01-04 06:28:20|82134|82084|82134.8|82084.8|82135.2|82085.2|82132.9|82082.9|46
1609741710000|2021-01-04 06:28:30|82134.2|82084.2|82129.6|82079.6|82134.3|82084.3|82128|82078|47
1609741720000|2021-01-04 06:28:40|82129.8|82079.8|82130.4|82080.4|82130.4|82080.4|82128.2|82078.2|31
1609741730000|2021-01-04 06:28:50|82130.5|82080.5|82132|82082|82133.1|82083.1|82128.1|82078.1|37
1609741740000|2021-01-04 06:29:00|82132.4|82082.4|82126|82076|82132.4|82082.4|82125.7|82075.7|52
1609741750000|2021-01-04 06:29:10|82126.1|82076.1|82123.1|82073.1|82126.1|82076.1|82120.9|82070.9|38
1609741760000|2021-01-04 06:29:20|82123.4|82073.4|82122|82072|82123.8|82073.8|82122|82072|20
1609741770000|2021-01-04 06:29:30|82121.9|82071.9|82123.8|82073.8|82125.2|82075.2|82117.7|82067.7|45
1609741780000|2021-01-04 06:29:40|82123.6|82073.6|82127|82077|82128.4|82078.4|82123.4|82073.4|37
1609741790000|2021-01-04 06:29:50|82127.9|82077.9|82130.9|82080.9|82131.1|82081.1|82126.1|82076.1|38
1609741800000|2021-01-04 06:30:00|82130.8|82080.8|82127.7|82077.7|82130.8|82080.8|82127.6|82077.6|36
1609741810000|2021-01-04 06:30:10|82127.3|82077.3|82123|82073|82127.6|82077.6|82122.1|82072.1|43
1609741820000|2021-01-04 06:30:20|82122.8|82072.8|82120.8|82070.8|82124.4|82074.4|82120.4|82070.4|27
1609741830000|2021-01-04 06:30:30|82120.9|82070.9|82118.9|82068.9|82120.9|82070.9|82118.4|82068.4|41
1609741840000|2021-01-04 06:30:40|82119.1|82069.1|82121.4|82071.4|82121.8|82071.8|82118|82068|25
1609741850000|2021-01-04 06:30:50|82121.1|82071.1|82121.3|82071.3|82121.4|82071.4|82120|82070|24
1609741860000|2021-01-04 06:31:00|82121.4|82071.4|82118.7|82068.7|82121.4|82071.4|82115.4|82065.4|36
1609741870000|2021-01-04 06:31:10|82118.8|82068.8|82120.9|82070.9|82122.1|82072.1|82118.8|82068.8|39
1609741880000|2021-01-04 06:31:20|82119.1|82069.1|82121.5|82071.5|82122.2|82072.2|82118.2|82068.2|24
1609741890000|2021-01-04 06:31:30|82121.2|82071.2|82123|82073|82123|82073|82120.6|82070.6|25
1609741900000|2021-01-04 06:31:40|82122.5|82072.5|82122.6|82072.6|82122.9|82072.9|82122.5|82072.5|7
1609741910000|2021-01-04 06:31:50|82122.4|82072.4|82123|82073|82124.1|82074.1|82121.2|82071.2|41
1609741920000|2021-01-04 06:32:00|82122.9|82072.9|82112.6|82062.6|82122.9|82072.9|82110.7|82060.7|37
1609741930000|2021-01-04 06:32:10|82111.9|82061.9|82115.1|82065.1|82117.2|82067.2|82110.7|82060.7|48
1609741940000|2021-01-04 06:32:20|82115|82065|82110.9|82060.9|82115|82065|82110.4|82060.4|27
1609741950000|2021-01-04 06:32:30|82110.3|82060.3|82112|82062|82113.6|82063.6|82110|82060|26
1609741960000|2021-01-04 06:32:40|82111.9|82061.9|82116.2|82066.2|82117.2|82067.2|82111.1|82061.1|30
1609741970000|2021-01-04 06:32:50|82115.5|82065.5|82114.2|82064.2|82116.2|82066.2|82113.3|82063.3|22
1609741980000|2021-01-04 06:33:00|82114.5|82064.5|82115.9|82065.9|82116.1|82066.1|82113.5|82063.5|16
1609741990000|2021-01-04 06:33:10|82115.6|82065.6|82117.6|82067.6|82119.9|82069.9|82115.5|82065.5|32
1609742000000|2021-01-04 06:33:20|82117.7|82067.7|82114.3|82064.3|82117.9|82067.9|82113.9|82063.9|30
1609742010000|2021-01-04 06:33:30|82114.2|82064.2|82115.2|82065.2|82115.7|82065.7|82113.7|82063.7|15
1609742020000|2021-01-04 06:33:40|82114.7|82064.7|82114.3|82064.3|82116.3|82066.3|82114.3|82064.3|18
1609742030000|2021-01-04 06:33:50|82114.2|82064.2|82113.2|82063.2|82116.2|82066.2|82112.5|82062.5|39
1609742040000|2021-01-04 06:34:00|82113.1|82063.1|82109.8|82059.8|82114.5|82064.5|82109.8|82059.8|13
1609742050000|2021-01-04 06:34:10|82111|82061|82111.7|82061.7|82114.7|82064.7|82110.9|82060.9|27
1609742060000|2021-01-04 06:34:20|82112.2|82062.2|82103.6|82053.6|82113|82063|82101.3|82051.3|41
1609742070000|2021-01-04 06:34:30|82103.7|82053.7|82101|82051|82103.7|82053.7|82100.6|82050.6|25
1609742080000|2021-01-04 06:34:40|82100.7|82050.7|82104.2|82054.2|82104.2|82054.2|82100.7|82050.7|17
1609742090000|2021-01-04 06:34:50|82105.4|82055.4|82101.4|82051.4|82107|82057|82101.4|82051.4|35
1609742100000|2021-01-04 06:35:00|82101.7|82051.7|82100.2|82050.2|82101.7|82051.7|82099.4|82049.4|19
1609742110000|2021-01-04 06:35:10|82100.7|82050.7|82098.2|82048.2|82101.2|82051.2|82096.9|82046.9|22
1609742120000|2021-01-04 06:35:20|82097.9|82047.9|82095.4|82045.4|82099.5|82049.5|82095.4|82045.4|35
1609742130000|2021-01-04 06:35:30|82095.2|82045.2|82091.2|82041.2|82095.5|82045.5|82090.5|82040.5|29
1609742140000|2021-01-04 06:35:40|82090.8|82040.8|82088|82038|82090.8|82040.8|82087.3|82037.3|22
1609742150000|2021-01-04 06:35:50|82087.7|82037.7|82087.6|82037.6|82089|82039|82087.1|82037.1|27
1609742160000|2021-01-04 06:36:00|82087.7|82037.7|82092.2|82042.2|82092.4|82042.4|82087.4|82037.4|31
1609742170000|2021-01-04 06:36:10|82092.1|82042.1|82091.5|82041.5|82092.6|82042.6|82089.6|82039.6|18
1609742180000|2021-01-04 06:36:20|82091.9|82041.9|82091.1|82041.1|82094.1|82044.1|82091.1|82041.1|23
1609742190000|2021-01-04 06:36:30|82091.4|82041.4|82094.8|82044.8|82096.3|82046.3|82091.2|82041.2|22
1609742200000|2021-01-04 06:36:40|82095.1|82045.1|82092|82042|82095.1|82045.1|82091.7|82041.7|22
1609742210000|2021-01-04 06:36:50|82091.9|82041.9|82091.8|82041.8|82092.7|82042.7|82091.6|82041.6|25
1609742220000|2021-01-04 06:37:00|82091.2|82041.2|82092.9|82042.9|82094.8|82044.8|82091.2|82041.2|26
1609742230000|2021-01-04 06:37:10|82093|82043|82092.6|82042.6|82095|82045|82092.6|82042.6|29
1609742240000|2021-01-04 06:37:20|82091.5|82041.5|82088.7|82038.7|82091.5|82041.5|82088.6|82038.6|22
1609742250000|2021-01-04 06:37:30|82089.1|82039.1|82089.6|82039.6|82091.1|82041.1|82088|82038|21
1609742260000|2021-01-04 06:37:40|82089.5|82039.5|82090.1|82040.1|82090.6|82040.6|82088.7|82038.7|22
1609742270000|2021-01-04 06:37:50|82089.5|82039.5|82087.6|82037.6|82089.5|82039.5|82087.1|82037.1|18
1609742280000|2021-01-04 06:38:00|82088|82038|82087.8|82037.8|82089.1|82039.1|82086.4|82036.4|15
1609742290000|2021-01-04 06:38:10|82087.7|82037.7|82086.5|82036.5|82087.7|82037.7|82082.3|82032.3|53
1609742300000|2021-01-04 06:38:20|82086.8|82036.8|82087|82037|82088.4|82038.4|82085.8|82035.8|29
1609742310000|2021-01-04 06:38:30|82086.7|82036.7|82065.8|82015.8|82086.8|82036.8|82065|82015|34
1609742320000|2021-01-04 06:38:40|82066.1|82016.1|82064.4|82014.4|82066.3|82016.3|82063|82013|43
1609742330000|2021-01-04 06:38:50|82064|82014|82063.9|82013.9|82065.5|82015.5|82063.5|82013.5|20
1609742340000|2021-01-04 06:39:00|82063.7|82013.7|82065.2|82015.2|82066.3|82016.3|82063.6|82013.6|19
1609742350000|2021-01-04 06:39:10|82064.9|82014.9|82065.1|82015.1|82076|82015.7|82063.8|82004.8|23
1609742360000|2021-01-04 06:39:20|82065.3|82015.3|82066.1|82016.1|82066.2|82016.2|82064.5|82014.5|18
1609742370000|2021-01-04 06:39:30|82066.3|82016.3|82070.6|82020.6|82080.3|82022.8|82066.3|82010.2|23
1609742380000|2021-01-04 06:39:40|82070.2|82020.2|82069.9|82019.9|82072|82022|82069.9|82019.9|12
1609742390000|2021-01-04 06:39:50|82070.1|82020.1|82067.3|82017.3|82071.5|82021.5|82067.3|82017.3|23
1609742400000|2021-01-04 06:40:00|82067.4|82017.4|82065.7|82015.7|82076.7|82018|82065.5|82006.3|34
1609742410000|2021-01-04 06:40:10|82066|82016|82070|82020|82073.3|82023.3|82064|82014|25
1609742420000|2021-01-04 06:40:20|82071.6|82021.6|82074.8|82024.8|82074.8|82024.8|82071.5|82021.5|28
1609742430000|2021-01-04 06:40:30|82074.3|82024.3|82074|82024|82075.9|82025.9|82074|82024|17
1609742440000|2021-01-04 06:40:40|82074.1|82024.1|82074.2|82024.2|82076.5|82026.5|82071.4|82021.4|29
1609742450000|2021-01-04 06:40:50|82074|82024|82070.5|82020.5|82074|82024|82070.5|82020.5|17
1609742460000|2021-01-04 06:41:00|82070.4|82020.4|82072|82022|82072.9|82022.9|82070.4|82020.4|18
1609742470000|2021-01-04 06:41:10|82071.9|82021.9|82073.5|82023.5|82075.4|82025.4|82071.3|82021.3|18
1609742480000|2021-01-04 06:41:20|82074.2|82024.2|82074.7|82024.7|82074.7|82024.7|82072.7|82022.7|15
1609742490000|2021-01-04 06:41:30|82074.2|82024.2|82076.1|82026.1|82078.3|82028.3|82074.2|82024.2|24
1609742500000|2021-01-04 06:41:40|82075.5|82025.5|82067.7|82017.7|82079.1|82029.1|82067.7|82017.7|27
1609742510000|2021-01-04 06:41:50|82066.5|82016.5|82062.7|82012.7|82069|82019|82062.5|82012.5|43
1609742520000|2021-01-04 06:42:00|82063|82013|82067.2|82017.2|82067.4|82017.4|82062.9|82012.9|28
1609742530000|2021-01-04 06:42:10|82067|82017|82067.4|82017.4|82069.1|82019.1|82066.7|82016.7|19
1609742540000|2021-01-04 06:42:20|82067.3|82017.3|82066.7|82016.7|82071.7|82021.7|82066.6|82016.6|26
1609742550000|2021-01-04 06:42:30|82066.6|82016.6|82069.9|82019.9|82070.5|82020.5|82065|82015|33
1609742560000|2021-01-04 06:42:40|82070.3|82020.3|82070.2|82020.2|82070.6|82020.6|82068.7|82018.7|20
1609742570000|2021-01-04 06:42:50|82070.1|82020.1|82074.3|82024.3|82075.7|82025.7|82068.8|82018.8|34
1609742580000|2021-01-04 06:43:00|82074.5|82024.5|82074.8|82024.8|82076.1|82026.1|82073.1|82023.1|31
1609742590000|2021-01-04 06:43:10|82074.9|82024.9|82071.9|82021.9|82074.9|82024.9|82071.9|82021.9|10
1609742600000|2021-01-04 06:43:20|82072.1|82022.1|82064.5|82014.5|82074.2|82024.2|82064.5|82014.5|30
1609742610000|2021-01-04 06:43:30|82066.1|82016.1|82070.8|82020.8|82071.5|82021.5|82064.8|82014.8|19
1609742620000|2021-01-04 06:43:40|82071.1|82021.1|82071.4|82021.4|82071.8|82021.8|82070.5|82020.5|19
1609742630000|2021-01-04 06:43:50|82071.5|82021.5|82067.1|82017.1|82073|82023|82066.1|82016.1|35
1609742640000|2021-01-04 06:44:00|82067.5|82017.5|82067.2|82017.2|82068|82018|82064.4|82014.4|28
1609742650000|2021-01-04 06:44:10|82067|82017|82070.1|82020.1|82072.2|82022.2|82063|82013|49
1609742660000|2021-01-04 06:44:20|82069.6|82019.6|82065.8|82015.8|82069.6|82019.6|82064.9|82014.9|49
1609742670000|2021-01-04 06:44:30|82066.2|82016.2|82068|82018|82069.5|82019.5|82066.1|82016.1|27
1609742680000|2021-01-04 06:44:40|82067.4|82017.4|82068.2|82018.2|82069.5|82019.5|82066.9|82016.9|21
1609742690000|2021-01-04 06:44:50|82068|82018|82068.8|82018.8|82069.4|82019.4|82068|82018|11
1609742700000|2021-01-04 06:45:00|82068.5|82018.5|82069.3|82019.3|82073.6|82023.6|82068.5|82018.5|38
1609742710000|2021-01-04 06:45:10|82069.5|82019.5|82070.4|82020.4|82070.8|82020.8|82066.3|82016.3|34
1609742720000|2021-01-04 06:45:20|82070.5|82020.5|82066.7|82016.7|82070.5|82020.5|82065.3|82015.3|30
1609742730000|2021-01-04 06:45:30|82066.4|82016.4|82059.4|82009.4|82066.7|82016.7|82058.8|82008.8|41
1609742740000|2021-01-04 06:45:40|82057.6|82007.6|82059.1|82009.1|82060.4|82010.4|82057.3|82007.3|22
1609742750000|2021-01-04 06:45:50|82059|82009|82060.7|82010.7|82061.2|82011.2|82059|82009|18
1609742760000|2021-01-04 06:46:00|82060.8|82010.8|82059.4|82009.4|82062.7|82012.7|82058.7|82008.7|31
1609742770000|2021-01-04 06:46:10|82059.1|82009.1|82061.1|82011.1|82061.5|82011.5|82059.1|82009.1|31
1609742780000|2021-01-04 06:46:20|82061.8|82011.8|82066.3|82016.3|82069.2|82019.2|82060.8|82010.8|33
1609742790000|2021-01-04 06:46:30|82066.5|82016.5|82065.6|82015.6|82066.5|82016.5|82065.1|82015.1|22
1609742800000|2021-01-04 06:46:40|82065.5|82015.5|82063.1|82013.1|82066.4|82016.4|82062.8|82012.8|19
1609742810000|2021-01-04 06:46:50|82063|82013|82059|82009|82067.7|82017.7|82057.1|82007.1|36
1609742820000|2021-01-04 06:47:00|82059.8|82009.8|82058.2|82008.2|82060.6|82010.6|82057.5|82007.5|25
1609742830000|2021-01-04 06:47:10|82057.8|82007.8|82058|82008|82060.6|82010.6|82057.6|82007.6|22
1609742840000|2021-01-04 06:47:20|82057.8|82007.8|82049.2|81999.2|82058.1|82008.1|82049|81999|31
1609742850000|2021-01-04 06:47:30|82049.5|81999.5|82053.9|82003.9|82053.9|82003.9|82047.7|81997.7|38
1609742860000|2021-01-04 06:47:40|82053.7|82003.7|82054.4|82004.4|82054.4|82004.4|82052.7|82002.7|24
1609742870000|2021-01-04 06:47:50|82054.2|82004.2|82054.3|82004.3|82055.1|82005.1|82053.5|82003.5|21
1609742880000|2021-01-04 06:48:00|82054.5|82004.5|82057.2|82007.2|82057.9|82007.9|82054.2|82004.2|19
1609742890000|2021-01-04 06:48:10|82057.5|82007.5|82059.6|82009.6|82061|82011|82057.5|82007.5|17
1609742900000|2021-01-04 06:48:20|82058.8|82008.8|82056.3|82006.3|82058.8|82008.8|82054.9|82004.9|33
1609742910000|2021-01-04 06:48:30|82056.4|82006.4|82054|82004|82056.6|82006.6|82053.9|82003.9|20
1609742920000|2021-01-04 06:48:40|82054.2|82004.2|82048.2|81998.2|82056.8|82006.8|82047.9|81997.9|34
1609742930000|2021-01-04 06:48:50|82048.4|81998.4|82051.5|82001.5|82051.6|82001.6|82048.4|81998.4|30
1609742940000|2021-01-04 06:49:00|82051.7|82001.7|82055.2|82005.2|82057.1|82007.1|82051.6|82001.6|30
1609742950000|2021-01-04 06:49:10|82055.4|82005.4|82054.8|82004.8|82055.7|82005.7|82053.9|82003.9|32
1609742960000|2021-01-04 06:49:20|82054.9|82004.9|82049.7|81999.7|82054.9|82004.9|82048.9|81998.9|28
1609742970000|2021-01-04 06:49:30|82049.5|81999.5|82049.2|81999.2|82050.9|82000.9|82048.6|81998.6|26
1609742980000|2021-01-04 06:49:40|82048.8|81998.8|82048.2|81998.2|82049.2|81999.2|82047.9|81997.9|11
1609742990000|2021-01-04 06:49:50|82047.8|81997.8|82052.7|82002.7|82054|82004|82047.4|81997.4|38
1609743000000|2021-01-04 06:50:00|82055.6|82005.6|82055|82005|82056.4|82006.4|82054.4|82004.4|25
1609743010000|2021-01-04 06:50:10|82054.8|82004.8|82053.4|82003.4|82055.1|82005.1|82053|82003|20
1609743020000|2021-01-04 06:50:20|82055.6|82005.6|82049.9|81999.9|82055.6|82005.6|82049.9|81999.9|23
1609743030000|2021-01-04 06:50:30|82049.6|81999.6|82050.6|82000.6|82053.1|82003.1|82049.6|81999.6|21
1609743040000|2021-01-04 06:50:40|82051.6|82001.6|82053.2|82003.2|82053.3|82003.3|82051.4|82001.4|25
1609743050000|2021-01-04 06:50:50|82053|82003|82054.3|82004.3|82055.2|82005.2|82052.9|82002.9|11
1609743060000|2021-01-04 06:51:00|82054.4|82004.4|82053.9|82003.9|82054.7|82004.7|82053.9|82003.9|15
1609743070000|2021-01-04 06:51:10|82054.5|82004.5|82056.7|82006.7|82058.1|82008.1|82053.7|82003.7|18
1609743080000|2021-01-04 06:51:20|82058.4|82008.4|82060.1|82010.1|82060.2|82010.2|82056|82006|21
1609743090000|2021-01-04 06:51:30|82060|82010|82060.4|82010.4|82061.1|82011.1|82059.9|82009.9|17
1609743100000|2021-01-04 06:51:40|82060.5|82010.5|82062|82012|82062.1|82012.1|82060.2|82010.2|15
1609743110000|2021-01-04 06:51:50|82061.9|82011.9|82061.1|82011.1|82061.9|82011.9|82061.1|82011.1|12
1609743120000|2021-01-04 06:52:00|82061.3|82011.3|82058.3|82008.3|82062.7|82012.7|82058.2|82008.2|32
1609743130000|2021-01-04 06:52:10|82058.8|82008.8|82057.7|82007.7|82058.8|82008.8|82056.8|82006.8|11
1609743140000|2021-01-04 06:52:20|82058|82008|82057.4|82007.4|82060.1|82010.1|82057.4|82007.4|23
1609743150000|2021-01-04 06:52:30|82057.3|82007.3|82060|82010|82060.2|82010.2|82057.3|82007.3|12
1609743160000|2021-01-04 06:52:40|82060.2|82010.2|82051.7|82001.7|82060.2|82010.2|82051.2|82001.2|36
1609743170000|2021-01-04 06:52:50|82052.3|82002.3|82051.2|82001.2|82052.9|82002.9|82051.1|82001.1|16
1609743180000|2021-01-04 06:53:00|82053.9|82003.9|82056.8|82006.8|82057.6|82007.6|82053.9|82003.9|16
1609743190000|2021-01-04 06:53:10|82056.6|82006.6|82060.4|82010.4|82060.6|82010.6|82056.3|82006.3|20
1609743200000|2021-01-04 06:53:20|82062.2|82012.2|82061.7|82011.7|82062.2|82012.2|82061.2|82011.2|21
1609743210000|2021-01-04 06:53:30|82061.8|82011.8|82062|82012|82062|82012|82061.4|82011.4|12
1609743220000|2021-01-04 06:53:40|82061.1|82011.1|82059.8|82009.8|82061.1|82011.1|82059.6|82009.6|18
1609743230000|2021-01-04 06:53:50|82060|82010|82061.8|82011.8|82063|82013|82060|82010|14
1609743240000|2021-01-04 06:54:00|82062|82012|82061.5|82011.5|82062.2|82012.2|82059.9|82009.9|14
1609743250000|2021-01-04 06:54:10|82061.4|82011.4|82059.7|82009.7|82061.4|82011.4|82057.9|82007.9|31
1609743260000|2021-01-04 06:54:20|82059.9|82009.9|82059.3|82009.3|82060.3|82010.3|82057.4|82007.4|23
1609743270000|2021-01-04 06:54:30|82059.7|82009.7|82060.1|82010.1|82061.1|82011.1|82059.2|82009.2|19
1609743280000|2021-01-04 06:54:40|82060.3|82010.3|82050|82000|82060.3|82010.3|82049.6|81999.6|49
1609743290000|2021-01-04 06:54:50|82049.3|81999.3|82049.6|81999.6|82051.5|82001.5|82046.8|81996.8|64
1609743300000|2021-01-04 06:55:00|82049.5|81999.5|82045.5|81995.5|82049.5|81999.5|82044.7|81994.7|34
1609743310000|2021-01-04 06:55:10|82045.6|81995.6|82047.6|81997.6|82050.2|82000.2|82044.2|81994.2|77
1609743320000|2021-01-04 06:55:20|82048.3|81998.3|82048.4|81998.4|82050.2|82000.2|82046.3|81996.3|48
1609743330000|2021-01-04 06:55:30|82048.2|81998.2|82046.3|81996.3|82048.3|81998.3|82046.1|81996.1|28
1609743340000|2021-01-04 06:55:40|82046.2|81996.2|82044.8|81994.8|82047.1|81997.1|82044.1|81994.1|34
1609743350000|2021-01-04 06:55:50|82047.9|81997.9|82038.1|81988.1|82047.9|81997.9|82036.6|81986.6|36
1609743360000|2021-01-04 06:56:00|82037.5|81987.5|82039.1|81989.1|82039.1|81989.1|82037.1|81987.1|34
1609743370000|2021-01-04 06:56:10|82038.9|81988.9|82038.8|81988.8|82041.1|81991.1|82038.3|81988.3|29
1609743380000|2021-01-04 06:56:20|82039|81989|82034|81984|82039.9|81989.9|82031.5|81981.5|33
1609743390000|2021-01-04 06:56:30|82034.2|81984.2|82038.8|81988.8|82038.8|81988.8|82032.8|81982.8|63
1609743400000|2021-01-04 06:56:40|82038.9|81988.9|82035.2|81985.2|82038.9|81988.9|82032.1|81982.1|67
1609743410000|2021-01-04 06:56:50|82035|81985|82036|81986|82036.2|81986.2|82033.9|81983.9|26
1609743420000|2021-01-04 06:57:00|82035.8|81985.8|82034.8|81984.8|82038.4|81988.4|82032.7|81982.7|45
1609743430000|2021-01-04 06:57:10|82035.1|81985.1|82030.9|81980.9|82036.4|81986.4|82028.6|81978.6|62
1609743440000|2021-01-04 06:57:20|82033.1|81983.1|82031.9|81981.9|82035.5|81985.5|82029.5|81979.5|62
1609743450000|2021-01-04 06:57:30|82032.1|81982.1|82034|81984|82034|81984|82031.1|81981.1|28
1609743460000|2021-01-04 06:57:40|82033.4|81983.4|82031.8|81981.8|82034.8|81984.8|82030.7|81980.7|44
1609743470000|2021-01-04 06:57:50|82031.6|81981.6|82027.6|81977.6|82033.2|81983.2|82026.7|81976.7|47
1609743480000|2021-01-04 06:58:00|82027.4|81977.4|82032.3|81982.3|82032.3|81982.3|82026.1|81976.1|39
1609743490000|2021-01-04 06:58:10|82031.2|81981.2|82023.9|81973.9|82035.3|81985.3|82022.9|81972.9|55
1609743500000|2021-01-04 06:58:20|82023.2|81973.2|82023|81973|82025.4|81975.4|82020.8|81970.8|48
1609743510000|2021-01-04 06:58:30|82022.2|81972.2|82026.6|81976.6|82030.5|81980.5|82022.2|81972.2|64
1609743520000|2021-01-04 06:58:40|82025.2|81975.2|82005.9|81955.9|82032.4|81982.4|82005.9|81955.9|71
1609743530000|2021-01-04 06:58:50|82004.5|81954.5|82006.2|81956.2|82008.3|81958.3|82003.7|81953.7|50
1609743540000|2021-01-04 06:59:00|82007.7|81957.7|82004.5|81954.5|82008.1|81958.1|82002|81952|67
1609743550000|2021-01-04 06:59:10|82004.2|81954.2|82011.9|81961.9|82015.1|81965.1|82001.5|81951.5|59
1609743560000|2021-01-04 06:59:20|82010.7|81960.7|82011.1|81961.1|82013.3|81969.8|81993|81955.6|78
1609743570000|2021-01-04 06:59:30|82011.2|81961.2|82016.1|81966.1|82020.2|81970.2|82008.5|81958.5|54
1609743580000|2021-01-04 06:59:40|82016|81966|82004.2|81979.2|82018.4|81981|82002|81966|37
1609743590000|2021-01-04 06:59:50|82006.2|81981.2|82005.9|81980.9|82006.3|81981.3|82005.7|81980.7|25
1609743600000|2021-01-04 07:00:00|82006.2|81981.2|82010.3|81985.3|82011.9|81986.9|81995.1|81970.1|75
1609743610000|2021-01-04 07:00:10|82011.1|81986.1|82009.3|81984.3|82016.3|81991.3|82003.3|81978.3|70
1609743620000|2021-01-04 07:00:20|82009|81984|82020.1|81995.1|82020.1|81995.1|82008.9|81983.9|49
1609743630000|2021-01-04 07:00:30|82016.6|81991.6|82033.2|82008.2|82049.7|82009.8|82007.6|81982.6|55
1609743640000|2021-01-04 07:00:40|82034|82009|82027.4|82002.4|82051.4|82010.1|82025.4|81994.6|36
1609743650000|2021-01-04 07:00:50|82027.3|82002.3|82020.7|81995.7|82036.9|82005.8|82017.4|81984.8|52
1609743660000|2021-01-04 07:01:00|82020.8|81995.8|82018.6|81993.6|82021.1|81996.1|82013.7|81988.7|49
1609743670000|2021-01-04 07:01:10|82018.4|81993.4|82017|81992|82020|81995|82012.7|81987.7|54
1609743680000|2021-01-04 07:01:20|82016.7|81991.7|82018.8|81993.8|82019.1|81994.1|82016.7|81991.7|34
1609743690000|2021-01-04 07:01:30|82019|81994|82011.3|81986.3|82026.9|81994.8|81998.6|81967.1|51
1609743700000|2021-01-04 07:01:40|82011.4|81986.4|82003.3|81978.3|82011.4|81986.4|81999.8|81974.8|51
1609743710000|2021-01-04 07:01:50|82003|81978|81993.9|81968.9|82003|81978|81993.9|81968.9|19
1609743720000|2021-01-04 07:02:00|81998.2|81973.2|81993.7|81968.7|82000.6|81975.6|81993.7|81968.7|39
1609743730000|2021-01-04 07:02:10|81993.9|81968.9|81981.9|81956.9|81996|81971|81980.6|81955.6|51
1609743740000|2021-01-04 07:02:20|81981.8|81956.8|81981.3|81956.3|81982.4|81957.4|81981.1|81956.1|15
1609743750000|2021-01-04 07:02:30|81981.4|81956.4|81983.2|81958.2|81983.2|81958.2|81980.2|81955.2|29
1609743760000|2021-01-04 07:02:40|81983.4|81958.4|81984.4|81959.4|81985.2|81960.2|81982.7|81957.7|14
1609743770000|2021-01-04 07:02:50|81984.2|81959.2|81989.8|81939.8|81994.8|81959.2|81983.9|81939.2|23
1609743780000|2021-01-04 07:03:00|81990|81940|81974.6|81949.6|81992.6|81954.8|81973.4|81934|40
1609743790000|2021-01-04 07:03:10|81974.3|81949.3|81979.3|81954.3|81979.3|81954.3|81974.3|81949.3|33
1609743800000|2021-01-04 07:03:20|81977.3|81952.3|81978.6|81953.6|81979.8|81954.8|81976.7|81951.7|38
1609743810000|2021-01-04 07:03:30|81978.5|81953.5|81977|81952|81978.7|81953.7|81975.4|81950.4|36
1609743820000|2021-01-04 07:03:40|81977.1|81952.1|81971.4|81946.4|81978.5|81953.5|81971.4|81946.4|31
1609743830000|2021-01-04 07:03:50|81971.7|81946.7|81977.9|81927.9|81981.3|81947.2|81966.3|81927.9|40
1609743840000|2021-01-04 07:04:00|81978.1|81928.1|81979.2|81929.2|81984|81934|81977.6|81927.6|47
1609743850000|2021-01-04 07:04:10|81979.8|81929.8|81980.4|81930.4|81980.8|81930.8|81978.7|81928.7|38
1609743860000|2021-01-04 07:04:20|81980.5|81930.5|81979.9|81929.9|81982.1|81932.1|81978.5|81928.5|35
1609743870000|2021-01-04 07:04:30|81979.8|81929.8|81977.7|81927.7|81981.5|81931.5|81977.7|81927.7|32
1609743880000|2021-01-04 07:04:40|81977.8|81927.8|81973.6|81923.6|81978.3|81928.3|81973.3|81923.3|20
1609743890000|2021-01-04 07:04:50|81974|81924|81976.2|81926.2|81977.8|81927.8|81973.8|81923.8|48
1609743900000|2021-01-04 07:05:00|81976.1|81926.1|81979.4|81929.4|81980.6|81930.6|81976.1|81926.1|37
1609743910000|2021-01-04 07:05:10|81979.6|81929.6|81978.8|81928.8|81980.2|81930.2|81978.5|81928.5|21
1609743920000|2021-01-04 07:05:20|81978.3|81928.3|81968.2|81943.2|81981|81943.2|81967.4|81928.3|29
1609743930000|2021-01-04 07:05:30|81968.3|81943.3|81976.8|81951.8|81977.8|81952.8|81967.6|81942.6|27
1609743940000|2021-01-04 07:05:40|81976.6|81951.6|81977.6|81952.6|81977.6|81952.6|81976.2|81951.2|14
1609743950000|2021-01-04 07:05:50|81977.4|81952.4|81982.6|81957.6|81984|81959|81977.4|81952.4|34
1609743960000|2021-01-04 07:06:00|81982.3|81957.3|81978.6|81953.6|81982.3|81957.3|81978.1|81953.1|27
1609743970000|2021-01-04 07:06:10|81978.5|81953.5|81978.9|81953.9|81979.8|81954.8|81978.5|81953.5|25
1609743980000|2021-01-04 07:06:20|81979|81954|81979.9|81954.9|81979.9|81954.9|81977.8|81952.8|21
1609743990000|2021-01-04 07:06:30|81980.1|81955.1|81975.7|81950.7|81980.7|81955.7|81962.8|81937.8|32
1609744000000|2021-01-04 07:06:40|81975|81950|81974.5|81949.5|81975|81950|81974|81949|19
1609744010000|2021-01-04 07:06:50|81974.7|81949.7|81973.1|81948.1|81974.7|81949.7|81972.6|81947.6|15
1609744020000|2021-01-04 07:07:00|81973.7|81948.7|81968.3|81943.3|81974.2|81949.2|81968.3|81943.3|26
1609744030000|2021-01-04 07:07:10|81969.6|81944.6|81972.3|81947.3|81972.3|81947.3|81969.1|81944.1|27
1609744040000|2021-01-04 07:07:20|81972.2|81947.2|81967.4|81942.4|81972.2|81947.2|81967.3|81942.3|27
1609744050000|2021-01-04 07:07:30|81967.2|81942.2|81965.7|81940.7|81968.3|81943.3|81965|81940|17
1609744060000|2021-01-04 07:07:40|81966.6|81941.6|81964.9|81939.9|81968.9|81943.9|81947.6|81922.6|39
1609744070000|2021-01-04 07:07:50|81964.4|81939.4|81965|81940|81966.2|81941.2|81964.2|81939.2|29
1609744080000|2021-01-04 07:08:00|81965.1|81940.1|81961.7|81936.7|81965.2|81940.2|81959.7|81934.7|26
1609744090000|2021-01-04 07:08:10|81961.8|81936.8|81954.3|81929.3|81962.1|81937.1|81953.4|81928.4|31
1609744100000|2021-01-04 07:08:20|81954.4|81929.4|81952.1|81927.1|81954.9|81929.9|81952.1|81927.1|16
1609744110000|2021-01-04 07:08:30|81952|81927|81951.3|81926.3|81953.1|81928.1|81949|81924|39
1609744120000|2021-01-04 07:08:40|81950.8|81925.8|81947.8|81922.8|81952.1|81927.1|81943.7|81918.7|44
1609744130000|2021-01-04 07:08:50|81945.7|81920.7|81946.5|81921.5|81951.3|81926.3|81944.8|81919.8|65
1609744140000|2021-01-04 07:09:00|81947.3|81922.3|81943.5|81918.5|81949.7|81924.7|81942.8|81917.8|71
1609744150000|2021-01-04 07:09:10|81944.8|81919.8|81939|81914|81945.2|81920.2|81936|81911|43
1609744160000|2021-01-04 07:09:20|81938.6|81913.6|81938.4|81913.4|81939.5|81914.5|81937.9|81912.9|27
1609744170000|2021-01-04 07:09:30|81938.1|81913.1|81940.5|81915.5|81940.5|81915.5|81937.5|81912.5|23
1609744180000|2021-01-04 07:09:40|81940.2|81915.2|81937.3|81912.3|81940.6|81915.6|81937|81912|15
1609744190000|2021-01-04 07:09:50|81936.2|81911.2|81934.5|81909.5|81938.6|81913.6|81918.9|81893.9|32
1609744200000|2021-01-04 07:10:00|81948.1|81898.1|81947.3|81897.3|81949.9|81899.9|81947.1|81897.1|36
1609744210000|2021-01-04 07:10:10|81946.9|81896.9|81944.5|81894.5|81947.7|81897.7|81943.7|81893.7|21
1609744220000|2021-01-04 07:10:20|81944.6|81894.6|81934.1|81909.1|81946.6|81909.3|81933.3|81894.4|28
1609744230000|2021-01-04 07:10:30|81934|81909|81930.6|81905.6|81934.1|81909.1|81930.3|81905.3|30
1609744240000|2021-01-04 07:10:40|81929.8|81904.8|81929.6|81904.6|81932.6|81907.6|81929.2|81904.2|35
1609744250000|2021-01-04 07:10:50|81929.5|81904.5|81930.3|81905.3|81931|81906|81927.5|81902.5|34
1609744260000|2021-01-04 07:11:00|81930.6|81905.6|81932.2|81907.2|81932.3|81907.3|81928.9|81903.9|38
1609744270000|2021-01-04 07:11:10|81932.3|81907.3|81918.4|81893.4|81933.2|81908.2|81918.4|81893.4|46
1609744280000|2021-01-04 07:11:20|81918.5|81893.5|81920.9|81895.9|81922|81897|81917.6|81892.6|44
1609744290000|2021-01-04 07:11:30|81921.8|81896.8|81918.4|81893.4|81923.1|81898.1|81916|81891|31
1609744300000|2021-01-04 07:11:40|81917.7|81892.7|81904.8|81879.8|81919.9|81894.9|81904.8|81879.8|33
1609744310000|2021-01-04 07:11:50|81904.6|81879.6|81894.2|81869.2|81907.1|81882.1|81892.8|81867.8|53
1609744320000|2021-01-04 07:12:00|81896.6|81871.6|81911.1|81861.1|81911.2|81878.5|81896|81856.2|37
1609744330000|2021-01-04 07:12:10|81911.2|81861.2|81900.7|81875.7|81912.5|81875.7|81898.3|81861.2|30
1609744340000|2021-01-04 07:12:20|81898.9|81873.9|81895|81870|81899.6|81874.6|81891.8|81866.8|53
1609744350000|2021-01-04 07:12:30|81895.6|81870.6|81896.8|81871.8|81897|81872|81894.8|81869.8|29
1609744360000|2021-01-04 07:12:40|81897.1|81872.1|81898.5|81873.5|81899.2|81874.2|81896.1|81871.1|31
1609744370000|2021-01-04 07:12:50|81898.4|81873.4|81897.4|81872.4|81899.7|81874.7|81896.7|81871.7|30
1609744380000|2021-01-04 07:13:00|81897.3|81872.3|81895.3|81870.3|81898.9|81873.9|81894.7|81869.7|41
1609744390000|2021-01-04 07:13:10|81895.4|81870.4|81898.9|81873.9|81901.7|81876.7|81892.7|81867.7|61
1609744400000|2021-01-04 07:13:20|81897.9|81872.9|81877|81852|81898.1|81873.1|81874.6|81849.6|53
1609744410000|2021-01-04 07:13:30|81877.1|81852.1|81864.5|81839.5|81877.8|81852.8|81859.2|81834.2|52
1609744420000|2021-01-04 07:13:40|81864.1|81839.1|81862|81837|81866.3|81841.3|81860.2|81835.2|37
1609744430000|2021-01-04 07:13:50|81862.7|81837.7|81851.7|81826.7|81862.7|81837.7|81841.7|81807.4|58
1609744440000|2021-01-04 07:14:00|81850.2|81825.2|81862|81837|81862|81837|81850.2|81825.2|48
1609744450000|2021-01-04 07:14:10|81862.5|81837.5|81860.1|81835.1|81868.3|81843.3|81859.1|81834.1|47
1609744460000|2021-01-04 07:14:20|81857.4|81832.4|81866.1|81841.1|81866.7|81841.7|81857.4|81832.4|52
1609744470000|2021-01-04 07:14:30|81866.4|81841.4|81861.4|81836.4|81866.8|81841.8|81860.3|81835.3|38
1609744480000|2021-01-04 07:14:40|81861.7|81836.7|81863.9|81838.9|81863.9|81838.9|81861.6|81836.6|26
1609744490000|2021-01-04 07:14:50|81863.7|81838.7|81874|81849|81875.5|81850.5|81863.7|81838.7|36
1609744500000|2021-01-04 07:15:00|81873.9|81848.9|81873.2|81848.2|81874.5|81849.5|81871.4|81846.4|38
1609744510000|2021-01-04 07:15:10|81873|81848|81875.2|81850.2|81877.3|81852.3|81872.9|81847.9|42
1609744520000|2021-01-04 07:15:20|81874.8|81849.8|81855|81830|81877.9|81852.9|81855|81830|50
1609744530000|2021-01-04 07:15:30|81854.8|81829.8|81846.1|81821.1|81856.1|81831|81844.1|81803.5|38
1609744540000|2021-01-04 07:15:40|81845.2|81820.2|81847.2|81822.2|81848.1|81823.1|81843.6|81818.6|39
1609744550000|2021-01-04 07:15:50|81849|81824|81834.2|81809.2|81849.1|81824.1|81832.5|81807.5|36
1609744560000|2021-01-04 07:16:00|81834.1|81809.1|81833.1|81808.1|81834.1|81809.1|81831.6|81806.6|17
1609744570000|2021-01-04 07:16:10|81832.5|81807.5|81833|81808|81833|81808|81830.3|81805.3|16
1609744580000|2021-01-04 07:16:20|81832.7|81807.7|81836.3|81811.3|81836.8|81811.8|81832.5|81807.5|27
1609744590000|2021-01-04 07:16:30|81836.1|81811.1|81833.9|81808.9|81836.1|81811.1|81832.4|81807.4|24
1609744600000|2021-01-04 07:16:40|81844|81819|81807.2|81782.2|81851.8|81826.8|81806.8|81766.1|60
1609744610000|2021-01-04 07:16:50|81808.1|81783.1|81807.1|81782.1|81817.5|81787.9|81807.1|81767.5|36
1609744620000|2021-01-04 07:17:00|81807|81782|81807.1|81782.1|81810.4|81785.4|81806.7|81781.7|45
1609744630000|2021-01-04 07:17:10|81808.6|81783.6|81807.5|81782.5|81810.2|81785.2|81805.7|81780.7|41
1609744640000|2021-01-04 07:17:20|81808.3|81783.3|81796.6|81771.6|81808.3|81783.3|81796.6|81771.6|34
1609744650000|2021-01-04 07:17:30|81798|81773|81791.1|81766.1|81798|81773|81788.5|81763.5|53
1609744660000|2021-01-04 07:17:40|81791.6|81766.6|81791.3|81766.3|81794.3|81769.3|81791|81766|28
1609744670000|2021-01-04 07:17:50|81792.1|81767.1|81793.3|81768.3|81793.9|81768.9|81790.5|81765.5|26
1609744680000|2021-01-04 07:18:00|81792.2|81767.2|81789|81764|81793.3|81768.3|81788.1|81763.1|40
1609744690000|2021-01-04 07:18:10|81788.8|81763.8|81785.5|81760.5|81790.1|81765.1|81783.9|81758.9|35
1609744700000|2021-01-04 07:18:20|81784.5|81759.5|81776.9|81751.9|81787|81762|81776.9|81751.9|35
1609744710000|2021-01-04 07:18:30|81776.5|81751.5|81772.9|81747.9|81777.2|81752.2|81769.6|81744.6|58
1609744720000|2021-01-04 07:18:40|81773|81748|81778.2|81753.2|81780.8|81755.8|81770.6|81745.6|44
1609744730000|2021-01-04 07:18:50|81778.9|81753.9|81780.9|81755.9|81787.3|81762.3|81778.3|81753.3|41
1609744740000|2021-01-04 07:19:00|81778.8|81753.8|81785.3|81760.3|81785.5|81760.5|81778.8|81753.8|52
1609744750000|2021-01-04 07:19:10|81785.1|81760.1|81781.5|81756.5|81785.1|81760.1|81780.8|81755.8|33
1609744760000|2021-01-04 07:19:20|81782.6|81757.6|81769.8|81744.8|81783.2|81758.2|81768.2|81743.2|37
1609744770000|2021-01-04 07:19:30|81770.3|81745.3|81777|81752|81784.4|81759.4|81766.7|81741.7|53
1609744780000|2021-01-04 07:19:40|81776.5|81751.5|81790.9|81765.9|81792.2|81767.2|81776.5|81751.5|57
1609744790000|2021-01-04 07:19:50|81791|81766|81786|81761|81791.2|81766.2|81785.9|81760.9|34
1609744800000|2021-01-04 07:20:00|81786.6|81761.6|81795.7|81770.7|81797.6|81772.6|81786.6|81761.6|43
1609744810000|2021-01-04 07:20:10|81796.2|81771.2|81799.6|81774.6|81799.6|81774.6|81795|81770|42
1609744820000|2021-01-04 07:20:20|81799.3|81774.3|81809.5|81784.5|81811.7|81786.7|81798.5|81773.5|34
1609744830000|2021-01-04 07:20:30|81808.8|81783.8|81803.3|81778.3|81811.9|81786.9|81803.3|81778.3|42
1609744840000|2021-01-04 07:20:40|81804.1|81779.1|81806.2|81781.2|81808.2|81783.2|81803.5|81778.5|43
1609744850000|2021-01-04 07:20:50|81806.1|81781.1|81806.5|81781.5|81808.3|81783.3|81804.9|81779.9|40
1609744860000|2021-01-04 07:21:00|81807|81782|81809.1|81784.1|81809.6|81784.6|81806.3|81781.3|23
1609744870000|2021-01-04 07:21:10|81809.2|81784.2|81798.3|81773.3|81809.4|81784.4|81797|81772|35
1609744880000|2021-01-04 07:21:20|81797.9|81772.9|81790.8|81765.8|81798.3|81773.3|81790|81765|48
1609744890000|2021-01-04 07:21:30|81791.5|81766.5|81795.5|81770.5|81797.4|81772.4|81789.1|81764.1|39
1609744900000|2021-01-04 07:21:40|81796.3|81771.3|81818.1|81793.1|81830.6|81794.8|81795.8|81770.8|42
1609744910000|2021-01-04 07:21:50|81818.4|81793.4|81817.1|81792.1|81818.4|81793.4|81815.9|81790.9|29
1609744920000|2021-01-04 07:22:00|81817|81792|81815.5|81790.5|81817.9|81792.9|81815|81790|37
1609744930000|2021-01-04 07:22:10|81816.2|81791.2|81816.5|81791.5|81817.2|81792.2|81814.2|81789.2|36
1609744940000|2021-01-04 07:22:20|81815.7|81790.7|81824.1|81799.1|81828.9|81803.9|81814.3|81789.3|50
1609744950000|2021-01-04 07:22:30|81823.9|81798.9|81830.1|81805.1|81830.9|81805.9|81823.9|81798.9|42
1609744960000|2021-01-04 07:22:40|81827.5|81802.5|81828.2|81803.2|81832.1|81807.1|81826.4|81801.4|35
1609744970000|2021-01-04 07:22:50|81828.6|81803.6|81829|81804|81830.4|81805.4|81826.1|81801.1|29
1609744980000|2021-01-04 07:23:00|81828.8|81803.8|81828.4|81803.4|81829.7|81804.7|81826.8|81801.8|27
1609744990000|2021-01-04 07:23:10|81828.2|81803.2|81828.7|81803.7|81828.8|81803.8|81827.3|81802.3|28
1609745000000|2021-01-04 07:23:20|81828.5|81803.5|81827|81802|81829|81804|81826.1|81801.1|30
1609745010000|2021-01-04 07:23:30|81827.5|81802.5|81829.6|81804.6|81831.4|81806.4|81824.9|81799.9|48
1609745020000|2021-01-04 07:23:40|81829.7|81804.7|81833.3|81808.3|81835.5|81810.5|81826.7|81801.7|49
1609745030000|2021-01-04 07:23:50|81832.9|81807.9|81829.6|81804.6|81836.7|81811.7|81828.3|81803.3|45
1609745040000|2021-01-04 07:24:00|81829.2|81804.2|81830.8|81805.8|81831.3|81806.3|81829.1|81804.1|29
1609745050000|2021-01-04 07:24:10|81830.7|81805.7|81840.3|81815.3|81840.3|81815.3|81829.7|81804.7|37
1609745060000|2021-01-04 07:24:20|81838.9|81813.9|81837.8|81812.8|81839.3|81814.3|81833.9|81808.9|43
1609745070000|2021-01-04 07:24:30|81837.4|81812.4|81840.7|81815.7|81841.4|81816.4|81836.9|81811.9|35
1609745080000|2021-01-04 07:24:40|81840.8|81815.8|81836.1|81811.1|81841.4|81816.4|81836.1|81811.1|32
1609745090000|2021-01-04 07:24:50|81835.9|81810.9|81835.2|81810.2|81836.4|81811.4|81835|81810|17
1609745100000|2021-01-04 07:25:00|81834.1|81809.1|81836.2|81811.2|81836.2|81811.2|81833.2|81808.2|16
1609745110000|2021-01-04 07:25:10|81835.4|81810.4|81829.5|81804.5|81835.4|81810.4|81827.6|81802.6|32
1609745120000|2021-01-04 07:25:20|81829.7|81804.7|81831.2|81806.2|81831.9|81806.9|81829.7|81804.7|24
1609745130000|2021-01-04 07:25:30|81831.1|81806.1|81832.2|81807.2|81832.8|81807.8|81830.7|81805.7|23
1609745140000|2021-01-04 07:25:40|81832.3|81807.3|81827.8|81802.8|81849.5|81809.4|81827.8|81795.2|30
1609745150000|2021-01-04 07:25:50|81828.3|81803.3|81827.9|81802.9|81828.3|81803.3|81825.6|81800.6|14
1609745160000|2021-01-04 07:26:00|81827.8|81802.8|81827.1|81802.1|81829.8|81804.8|81826.9|81801.9|28
1609745170000|2021-01-04 07:26:10|81827|81802|81827.2|81802.2|81827.7|81802.7|81826.6|81801.6|28
1609745180000|2021-01-04 07:26:20|81827.5|81802.5|81829.2|81804.2|81829.5|81804.5|81827.4|81802.4|28
1609745190000|2021-01-04 07:26:30|81830.1|81805.1|81827.9|81802.9|81830.2|81805.2|81827.5|81802.5|26
1609745200000|2021-01-04 07:26:40|81827.7|81802.7|81827.1|81802.1|81827.8|81802.8|81825.5|81800.5|16
1609745210000|2021-01-04 07:26:50|81827.2|81802.2|81825.3|81800.3|81828.7|81803.7|81823.8|81798.8|17
1609745220000|2021-01-04 07:27:00|81824.7|81799.7|81824.1|81799.1|81829.7|81804.7|81824.1|81799.1|30
1609745230000|2021-01-04 07:27:10|81826.3|81801.3|81821.6|81796.6|81826.3|81801.3|81821.4|81796.4|46
1609745240000|2021-01-04 07:27:20|81822.1|81797.1|81823.6|81798.6|81823.9|81798.9|81820.8|81795.8|34
1609745250000|2021-01-04 07:27:30|81823.7|81798.7|81821.3|81796.3|81823.9|81798.9|81821.2|81796.2|45
1609745260000|2021-01-04 07:27:40|81821.1|81796.1|81822.4|81797.4|81823.1|81798.1|81820.6|81795.6|28
1609745270000|2021-01-04 07:27:50|81822.5|81797.5|81820.4|81795.4|81822.9|81797.9|81818.1|81793.1|39
1609745280000|2021-01-04 07:28:00|81821.3|81796.3|81802.8|81777.8|81823.4|81798.4|81798.8|81773.8|55
1609745290000|2021-01-04 07:28:10|81803.4|81778.4|81800.5|81775.5|81805.2|81780.2|81799.4|81774.4|48
1609745300000|2021-01-04 07:28:20|81800.3|81775.3|81799.5|81774.5|81802.7|81777.7|81797.4|81772.4|33
1609745310000|2021-01-04 07:28:30|81799.8|81774.8|81801.5|81776.5|81804.5|81779.5|81799.4|81774.4|31
1609745320000|2021-01-04 07:28:40|81801.6|81776.6|81801.1|81776.1|81804.6|81779.6|81801.1|81776.1|26
1609745330000|2021-01-04 07:28:50|81801.5|81776.5|81798.8|81773.8|81801.5|81776.5|81798|81773|41
1609745340000|2021-01-04 07:29:00|81799.5|81774.5|81777.7|81752.7|81802|81775|81776.7|81744.3|51
1609745350000|2021-01-04 07:29:10|81776.7|81751.7|81774.4|81749.4|81799.6|81757.6|81765.9|81717.2|60
1609745360000|2021-01-04 07:29:20|81775.4|81750.4|81824.6|81774.6|81836.8|81778|81771.6|81727.6|55
1609745370000|2021-01-04 07:29:30|81839.3|81767.4|81838.8|81759.5|81859.3|81783.4|81817|81744.2|67
1609745380000|2021-01-04 07:29:40|81841.8|81756.3|81833.8|81760.5|81855.4|81774.9|81824.9|81749.4|56
1609745390000|2021-01-04 07:29:50|81818.9|81737.1|81853.8|81742.8|81862.6|81753.2|81818.9|81727|63
1609745400000|2021-01-04 07:30:00|81850.5|81739.5|81888.8|81777.8|81891|81780|81847.1|81736.1|59
1609745410000|2021-01-04 07:30:10|81892.4|81781.4|81875.6|81801.7|81908.4|81817.8|81867.8|81769.1|68
1609745420000|2021-01-04 07:30:20|81875.2|81801.2|81840.8|81790.8|81883.5|81807.8|81832.1|81783.5|65
1609745430000|2021-01-04 07:30:30|81840.7|81790.7|81813.1|81788.1|81840.7|81796.3|81812.4|81782.7|50
1609745440000|2021-01-04 07:30:40|81815.5|81790.5|81800.2|81775.2|81815.5|81790.5|81800.2|81775.2|57
1609745450000|2021-01-04 07:30:50|81800.8|81775.8|81817.1|81792.1|81817.9|81792.9|81798.4|81773.4|69
1609745460000|2021-01-04 07:31:00|81817.4|81792.4|81812.8|81787.8|81823.7|81798.7|81807|81782|60
1609745470000|2021-01-04 07:31:10|81812.2|81787.2|81811.4|81786.4|81814.2|81789.2|81810.1|81785.1|37
1609745480000|2021-01-04 07:31:20|81813.3|81788.3|81791.6|81766.6|81813.4|81788.4|81785.8|81760.8|42
1609745490000|2021-01-04 07:31:30|81792.6|81767.6|81822.6|81797.6|81824.7|81799.7|81792.6|81767.6|58
1609745500000|2021-01-04 07:31:40|81823.3|81798.3|81823.3|81798.3|81824.6|81799.6|81820.4|81795.4|69
1609745510000|2021-01-04 07:31:50|81823.2|81798.2|81822.4|81797.4|81824.5|81799.5|81822.3|81797.3|45
1609745520000|2021-01-04 07:32:00|81823|81798|81813.8|81788.8|81823.6|81798.6|81813.8|81788.8|46
1609745530000|2021-01-04 07:32:10|81814.7|81789.7|81809.5|81784.5|81814.7|81789.7|81809.5|81784.5|41
1609745540000|2021-01-04 07:32:20|81809.7|81784.7|81813.9|81788.9|81815|81790|81809.7|81784.7|34
1609745550000|2021-01-04 07:32:30|81813.4|81788.4|81813.9|81788.9|81816.2|81791.2|81812.7|81787.7|37
1609745560000|2021-01-04 07:32:40|81814.3|81789.3|81814.7|81789.7|81815.5|81790.5|81813.8|81788.8|29
1609745570000|2021-01-04 07:32:50|81814.2|81789.2|81815.6|81790.6|81816.4|81791.4|81812.7|81787.7|22
1609745580000|2021-01-04 07:33:00|81815|81790|81817.3|81792.3|81818.7|81793.7|81814.7|81789.7|30
1609745590000|2021-01-04 07:33:10|81819|81794|81815.5|81790.5|81819|81794|81814.5|81789.5|33
1609745600000|2021-01-04 07:33:20|81816.8|81791.8|81816.7|81791.7|81817.6|81792.6|81814.5|81789.5|31
1609745610000|2021-01-04 07:33:30|81816.8|81791.8|81816.2|81791.2|81817.4|81792.4|81815.7|81790.7|26
1609745620000|2021-01-04 07:33:40|81816|81791|81813.7|81788.7|81816.9|81791.9|81813.3|81788.3|32
1609745630000|2021-01-04 07:33:50|81813.3|81788.3|81816.5|81791.5|81817.2|81792.2|81813.1|81788.1|34
1609745640000|2021-01-04 07:34:00|81816.6|81791.6|81812.2|81787.2|81816.9|81791.9|81811.5|81786.5|40
1609745650000|2021-01-04 07:34:10|81813.6|81788.6|81813.8|81788.8|81813.9|81788.9|81810.4|81785.4|24
1609745660000|2021-01-04 07:34:20|81814.2|81789.2|81814.3|81789.3|81814.6|81789.6|81813.5|81788.5|15
1609745670000|2021-01-04 07:34:30|81813.4|81788.4|81816.6|81791.6|81817|81792|81813.3|81788.3|25
1609745680000|2021-01-04 07:34:40|81816.9|81791.9|81821.9|81796.9|81823.4|81798.4|81816.7|81791.7|37
1609745690000|2021-01-04 07:34:50|81822.1|81797.1|81811.2|81786.2|81822.2|81797.2|81811|81786|41
1609745700000|2021-01-04 07:35:00|81810.7|81785.7|81810.2|81785.2|81812.3|81787.3|81809.7|81784.7|24
1609745710000|2021-01-04 07:35:10|81808.9|81783.9|81806.3|81781.3|81809.6|81784.6|81804.4|81779.4|34
1609745720000|2021-01-04 07:35:20|81806.1|81781.1|81807.5|81782.5|81807.6|81782.6|81805.4|81780.4|25
1609745730000|2021-01-04 07:35:30|81807.3|81782.3|81806.6|81781.6|81807.3|81782.3|81806.5|81781.5|17
1609745740000|2021-01-04 07:35:40|81806.8|81781.8|81810.3|81785.3|81810.8|81785.8|81802.5|81777.5|42
1609745750000|2021-01-04 07:35:50|81810.4|81785.4|81805.2|81780.2|81810.4|81785.4|81804.4|81779.4|39
1609745760000|2021-01-04 07:36:00|81805.1|81780.1|81804.4|81779.4|81805.5|81780.5|81801.5|81776.5|55
1609745770000|2021-01-04 07:36:10|81804.8|81779.8|81806.4|81781.4|81811.3|81786.3|81804.2|81779.2|44
1609745780000|2021-01-04 07:36:20|81806.2|81781.2|81806.7|81781.7|81807.5|81782.5|81806|81781|29
1609745790000|2021-01-04 07:36:30|81806.9|81781.9|81813.8|81788.8|81814.9|81789.9|81806.9|81781.9|36
1609745800000|2021-01-04 07:36:40|81813.7|81788.7|81818.7|81793.7|81818.7|81793.7|81813.6|81788.6|32
1609745810000|2021-01-04 07:36:50|81818.8|81793.8|81816.2|81791.2|81819.2|81794.2|81816.2|81791.2|16
1609745820000|2021-01-04 07:37:00|81816.7|81791.7|81813.4|81788.4|81817.8|81792.8|81813.2|81788.2|36
1609745830000|2021-01-04 07:37:10|81813.6|81788.6|81817.3|81792.3|81819.5|81794.5|81813.4|81788.4|36
1609745840000|2021-01-04 07:37:20|81816.9|81791.9|81820.4|81795.4|81823.7|81798.7|81816.9|81791.9|37
1609745850000|2021-01-04 07:37:30|81821.7|81796.7|81829.7|81804.7|81832|81807|81821.4|81796.4|47
1609745860000|2021-01-04 07:37:40|81829.8|81804.8|81829.1|81804.1|81831.5|81806.5|81828.6|81803.6|35
1609745870000|2021-01-04 07:37:50|81828.6|81803.6|81815.4|81790.4|81831.1|81806.1|81815.1|81790.1|55
1609745880000|2021-01-04 07:38:00|81816.6|81791.6|81812.8|81787.8|81820|81795|81812.7|81787.7|52
1609745890000|2021-01-04 07:38:10|81813.1|81788.1|81810.8|81785.8|81814.8|81789.8|81809.3|81784.3|40
1609745900000|2021-01-04 07:38:20|81810.9|81785.9|81811.2|81786.2|81814.2|81789.2|81809.1|81784.1|37
1609745910000|2021-01-04 07:38:30|81812.2|81787.2|81809.9|81784.9|81812.2|81787.2|81809.3|81784.3|19
1609745920000|2021-01-04 07:38:40|81809.7|81784.7|81791|81766|81811.7|81786.7|81785.8|81760.8|48
1609745930000|2021-01-04 07:38:50|81788.8|81763.8|81786.9|81761.9|81790.8|81765.8|81786.2|81761.2|36
1609745940000|2021-01-04 07:39:00|81786.6|81761.6|81718.2|81693.2|81789|81764|81718.2|81693.2|53
1609745950000|2021-01-04 07:39:10|81717.8|81692.8|81721.6|81696.6|81729.8|81699.5|81706.3|81667|63
1609745960000|2021-01-04 07:39:20|81721.5|81696.5|81737.4|81712.4|81739.7|81714.7|81721.4|81696.4|54
1609745970000|2021-01-04 07:39:30|81737.6|81712.6|81736.5|81711.5|81737.6|81712.6|81734.2|81709.2|38
1609745980000|2021-01-04 07:39:40|81735.5|81710.5|81745.2|81720.2|81745.4|81720.4|81735.5|81710.5|43
1609745990000|2021-01-04 07:39:50|81745.1|81720.1|81736.5|81711.5|81745.4|81720.4|81734.7|81709.7|54
1609746000000|2021-01-04 07:40:00|81736.3|81711.3|81736.5|81711.5|81739.5|81714.5|81733.6|81708.6|37
1609746010000|2021-01-04 07:40:10|81736.9|81711.9|81732.4|81707.4|81739|81714|81732.2|81707.2|51
1609746020000|2021-01-04 07:40:20|81732.7|81707.7|81734.1|81709.1|81735.3|81710.3|81728|81703|48
1609746030000|2021-01-04 07:40:30|81734.4|81709.4|81744.2|81719.2|81744.7|81719.7|81731|81706|55
1609746040000|2021-01-04 07:40:40|81744.5|81719.5|81742.9|81717.9|81748.8|81723.8|81741.1|81716.1|53
1609746050000|2021-01-04 07:40:50|81741.7|81716.7|81743.9|81718.9|81744.2|81719.2|81741.4|81716.4|26
1609746060000|2021-01-04 07:41:00|81744|81719|81743.2|81718.2|81745.5|81720.5|81743|81718|30
1609746070000|2021-01-04 07:41:10|81746.5|81721.5|81744.8|81719.8|81750.4|81725.4|81741.9|81716.9|43
1609746080000|2021-01-04 07:41:20|81745.2|81720.2|81775.2|81750.2|81777.2|81752.2|81738.8|81713.8|56
1609746090000|2021-01-04 07:41:30|81780.9|81755.9|81785.8|81760.8|81788|81763|81777|81752|61
1609746100000|2021-01-04 07:41:40|81786|81761|81792.3|81767.3|81796.7|81771.7|81782.2|81757.2|53
1609746110000|2021-01-04 07:41:50|81792.1|81767.1|81797.8|81772.8|81799.2|81774.2|81792.1|81767.1|31
1609746120000|2021-01-04 07:42:00|81796.9|81771.9|81793.5|81768.5|81800.9|81775.9|81791.6|81766.6|38
1609746130000|2021-01-04 07:42:10|81793.6|81768.6|81797|81772|81799|81774|81793.2|81768.2|40
1609746140000|2021-01-04 07:42:20|81797.3|81772.3|81801.5|81776.5|81805.7|81780.7|81794.4|81769.4|43
1609746150000|2021-01-04 07:42:30|81801.7|81776.7|81798.5|81773.5|81802.3|81777.3|81796.8|81771.8|43
1609746160000|2021-01-04 07:42:40|81798|81773|81801.6|81776.6|81804.2|81779.2|81797.4|81772.4|28
1609746170000|2021-01-04 07:42:50|81801.2|81776.2|81803.9|81778.9|81804.9|81779.9|81797.9|81772.9|41
1609746180000|2021-01-04 07:43:00|81803.7|81778.7|81806.6|81781.6|81806.6|81781.6|81802|81777|19
1609746190000|2021-01-04 07:43:10|81806.8|81781.8|81803.1|81778.1|81806.8|81781.8|81799.6|81774.6|50
1609746200000|2021-01-04 07:43:20|81802.8|81777.8|81802.7|81777.7|81805.3|81780.3|81800.5|81775.5|42
1609746210000|2021-01-04 07:43:30|81802.3|81777.3|81804.8|81779.8|81807.6|81782.6|81800.1|81775.1|26
1609746220000|2021-01-04 07:43:40|81804.5|81779.5|81808.3|81783.3|81814.6|81789.6|81803.6|81778.6|42
1609746230000|2021-01-04 07:43:50|81808.7|81783.7|81810.1|81785.1|81812.9|81787.9|81804.1|81779.1|38
1609746240000|2021-01-04 07:44:00|81808.7|81783.7|81810.5|81785.5|81810.5|81785.5|81805.1|81780.1|58
1609746250000|2021-01-04 07:44:10|81810.4|81785.4|81801|81776|81810.7|81785.7|81801|81776|34
1609746260000|2021-01-04 07:44:20|81800.9|81775.9|81798.9|81773.9|81806.3|81781.3|81796.1|81771.1|51
1609746270000|2021-01-04 07:44:30|81793.6|81768.6|81796.1|81771.1|81798.2|81773.2|81793.6|81768.6|43
1609746280000|2021-01-04 07:44:40|81795.9|81770.9|81798.5|81773.5|81799|81774|81795.5|81770.5|46
1609746290000|2021-01-04 07:44:50|81798.9|81773.9|81793.8|81768.8|81800.5|81775.5|81793.8|81768.8|31
1609746300000|2021-01-04 07:45:00|81794.1|81769.1|81801.4|81776.4|81801.7|81776.7|81794.1|81769.1|55
1609746310000|2021-01-04 07:45:10|81801.9|81776.9|81806.6|81781.6|81806.6|81781.6|81799.8|81774.8|34
1609746320000|2021-01-04 07:45:20|81804.3|81779.3|81798.4|81773.4|81807|81782|81796.8|81771.8|67
1609746330000|2021-01-04 07:45:30|81798.2|81773.2|81789.5|81764.5|81802.9|81777.9|81784|81759|54
1609746340000|2021-01-04 07:45:40|81789|81764|81796.2|81771.2|81796.2|81771.2|81783.8|81758.8|38
1609746350000|2021-01-04 07:45:50|81794.6|81769.6|81801.8|81776.8|81802.7|81777.7|81794.4|81769.4|32
1609746360000|2021-01-04 07:46:00|81795.1|81770.1|81804|81779|81804.4|81779.4|81795.1|81770.1|34
1609746370000|2021-01-04 07:46:10|81804.1|81779.1|81812|81787|81812.5|81787.5|81801.3|81776.3|40
1609746380000|2021-01-04 07:46:20|81811.7|81786.7|81809|81784|81814.4|81789.4|81807.2|81782.2|46
1609746390000|2021-01-04 07:46:30|81809.2|81784.2|81792.7|81767.7|81809.2|81784.2|81790.9|81765.9|65
1609746400000|2021-01-04 07:46:40|81794.2|81769.2|81786|81761|81798|81773|81783.8|81758.8|55
1609746410000|2021-01-04 07:46:50|81784.5|81759.5|81791|81766|81796.8|81771.8|81783.6|81758.6|54
1609746420000|2021-01-04 07:47:00|81791.2|81766.2|81793.3|81768.3|81793.6|81768.6|81788.8|81763.8|32
1609746430000|2021-01-04 07:47:10|81793|81768|81793.4|81768.4|81794.2|81769.2|81793|81768|21
1609746440000|2021-01-04 07:47:20|81793.7|81768.7|81786.2|81761.2|81793.8|81768.8|81784.6|81759.6|29
1609746450000|2021-01-04 07:47:30|81786.3|81761.3|81786.4|81761.4|81787|81762|81783.3|81758.3|26
1609746460000|2021-01-04 07:47:40|81786.2|81761.2|81788|81763|81788.8|81763.8|81781.8|81756.8|34
1609746470000|2021-01-04 07:47:50|81788.4|81763.4|81787.1|81762.1|81788.4|81763.4|81784.4|81759.4|48
1609746480000|2021-01-04 07:48:00|81787.3|81762.3|81792.4|81767.4|81792.4|81767.4|81784.7|81759.7|47
1609746490000|2021-01-04 07:48:10|81792.3|81767.3|81791.7|81766.7|81792.7|81767.7|81789.4|81764.4|29
1609746500000|2021-01-04 07:48:20|81789.8|81764.8|81789.1|81764.1|81795.2|81770.2|81786.1|81761.1|42
1609746510000|2021-01-04 07:48:30|81790.2|81765.2|81788.6|81763.6|81792.1|81767.1|81783|81758|43
1609746520000|2021-01-04 07:48:40|81788.4|81763.4|81798.8|81773.8|81799.4|81774.4|81787.9|81762.9|55
1609746530000|2021-01-04 07:48:50|81798.7|81773.7|81807.2|81782.2|81807.2|81782.2|81797.6|81772.6|33
1609746540000|2021-01-04 07:49:00|81807.9|81782.9|81796|81771|81808|81783|81795.1|81770.1|37
1609746550000|2021-01-04 07:49:10|81795.1|81770.1|81799.5|81774.5|81799.5|81774.5|81793.5|81768.5|39
1609746560000|2021-01-04 07:49:20|81799|81774|81796.6|81771.6|81803.5|81778.5|81796.6|81771.6|32
1609746570000|2021-01-04 07:49:30|81796.8|81771.8|81797|81772|81798.3|81773.3|81795.8|81770.8|24
1609746580000|2021-01-04 07:49:40|81797.3|81772.3|81795.1|81770.1|81797.7|81772.7|81794.9|81769.9|28
1609746590000|2021-01-04 07:49:50|81790.9|81765.9|81796.4|81771.4|81797.1|81772.1|81788.3|81763.3|56
1609746600000|2021-01-04 07:50:00|81793.8|81768.8|81808|81783|81808.1|81783.1|81793.3|81768.3|53
1609746610000|2021-01-04 07:50:10|81807.6|81782.6|81808.1|81783.1|81811|81786|81803|81778|49
1609746620000|2021-01-04 07:50:20|81810|81785|81810.2|81785.2|81814|81789|81804|81779|46
1609746630000|2021-01-04 07:50:30|81810.5|81785.5|81809.9|81784.9|81811|81786|81806.6|81781.6|25
1609746640000|2021-01-04 07:50:40|81809.6|81784.6|81814.5|81789.5|81817.9|81792.9|81809.4|81784.4|41
1609746650000|2021-01-04 07:50:50|81814.3|81789.3|81811.3|81786.3|81816.6|81791.6|81811.1|81786.1|32
1609746660000|2021-01-04 07:51:00|81812.1|81787.1|81800.6|81775.6|81817.6|81792.6|81800.6|81775.6|49
1609746670000|2021-01-04 07:51:10|81801.8|81776.8|81804|81779|81805.8|81780.8|81798.1|81773.1|51
1609746680000|2021-01-04 07:51:20|81803.6|81778.6|81800.5|81775.5|81805.4|81780.4|81797.3|81772.3|51
1609746690000|2021-01-04 07:51:30|81800.3|81775.3|81802.4|81777.4|81803|81778|81797.8|81772.8|58
1609746700000|2021-01-04 07:51:40|81802.2|81777.2|81804.6|81779.6|81807.8|81782.8|81801.3|81776.3|50
1609746710000|2021-01-04 07:51:50|81804.4|81779.4|81813.3|81788.3|81813.3|81788.3|81802.7|81777.7|53
1609746720000|2021-01-04 07:52:00|81813.2|81788.2|81809.5|81784.5|81815.2|81790.2|81802.9|81777.9|64
1609746730000|2021-01-04 07:52:10|81811.8|81786.8|81810.1|81785.1|81814.6|81789.6|81809.7|81784.7|40
1609746740000|2021-01-04 07:52:20|81810.9|81785.9|81813.6|81788.6|81815.7|81790.7|81809.2|81784.2|53
1609746750000|2021-01-04 07:52:30|81813.4|81788.4|81816.6|81791.6|81819.5|81794.5|81812.4|81787.4|41
1609746760000|2021-01-04 07:52:40|81816.1|81791.1|81815.2|81790.2|81816.5|81791.5|81811.9|81786.9|45
1609746770000|2021-01-04 07:52:50|81815|81790|81820.7|81795.7|81824.9|81799.9|81814.8|81789.8|54
1609746780000|2021-01-04 07:53:00|81820.9|81795.9|81819.1|81794.1|81822.1|81797.1|81818.9|81793.9|43
1609746790000|2021-01-04 07:53:10|81820|81795|81823.4|81798.4|81826.3|81801.3|81820|81795|42
1609746800000|2021-01-04 07:53:20|81823.8|81798.8|81828.4|81803.4|81830.9|81805.9|81823.6|81798.6|48
1609746810000|2021-01-04 07:53:30|81824.3|81799.3|81807.7|81782.7|81826.7|81801.7|81806|81781|66
1609746820000|2021-01-04 07:53:40|81808.1|81783.1|81835|81810|81837.5|81812.5|81802.6|81777.6|69
1609746830000|2021-01-04 07:53:50|81835.7|81810.7|81830.6|81805.6|81835.7|81810.7|81821.7|81796.7|59
1609746840000|2021-01-04 07:54:00|81828.4|81803.4|81831.9|81806.9|81834.6|81809.6|81825.7|81800.7|51
1609746850000|2021-01-04 07:54:10|81832|81807|81839|81814|81839.9|81814.9|81831.9|81806.9|57
1609746860000|2021-01-04 07:54:20|81838.5|81813.5|81849|81824|81850.5|81825.5|81838.5|81813.5|72
1609746870000|2021-01-04 07:54:30|81843.9|81818.9|81867.1|81842.1|81867.3|81842.3|81843.9|81818.9|62
1609746880000|2021-01-04 07:54:40|81867.6|81842.6|81872.7|81847.7|81875|81850|81865.9|81840.9|57
1609746890000|2021-01-04 07:54:50|81873.1|81848.1|81881.4|81856.4|81881.6|81856.6|81871|81846|54
1609746900000|2021-01-04 07:55:00|81883.2|81858.2|81887.3|81862.3|81889.6|81864.6|81882.4|81857.4|61
1609746910000|2021-01-04 07:55:10|81887.4|81862.4|81878.2|81853.2|81891.8|81866.8|81878.2|81853.2|59
1609746920000|2021-01-04 07:55:20|81878.3|81853.3|81875.9|81850.9|81881.6|81856.6|81869.7|81844.7|50
1609746930000|2021-01-04 07:55:30|81875|81850|81872.6|81847.6|81878.2|81853.2|81871.8|81846.8|51
1609746940000|2021-01-04 07:55:40|81872.3|81847.3|81869|81844|81873|81848|81866.4|81841.4|51
1609746950000|2021-01-04 07:55:50|81868.5|81843.5|81870.9|81845.9|81872.6|81847.6|81867.9|81842.9|29
1609746960000|2021-01-04 07:56:00|81870.5|81845.5|81869.6|81844.6|81870.5|81845.5|81867.8|81842.8|37
1609746970000|2021-01-04 07:56:10|81869.5|81844.5|81865.5|81840.5|81870.4|81845.4|81864.3|81839.3|50
1609746980000|2021-01-04 07:56:20|81866|81841|81866.8|81841.8|81868.4|81843.4|81864.4|81839.4|43
1609746990000|2021-01-04 07:56:30|81867.1|81842.1|81866|81841|81867.6|81842.6|81865.1|81840.1|36
1609747000000|2021-01-04 07:56:40|81865.1|81840.1|81867|81842|81869.7|81844.7|81865.1|81840.1|40
1609747010000|2021-01-04 07:56:50|81867.1|81842.1|81869.2|81844.2|81869.4|81844.4|81864.6|81839.6|46
1609747020000|2021-01-04 07:57:00|81868.9|81843.9|81861.7|81836.7|81868.9|81843.9|81861.1|81836.1|50
1609747030000|2021-01-04 07:57:10|81862.1|81837.1|81862.8|81837.8|81865.7|81840.7|81860.7|81835.7|35
1609747040000|2021-01-04 07:57:20|81862.7|81837.7|81877.2|81852.2|81877.2|81852.2|81861.5|81836.5|51
1609747050000|2021-01-04 07:57:30|81876.8|81851.8|81881.8|81856.8|81886.5|81861.5|81873|81848|58
1609747060000|2021-01-04 07:57:40|81882.4|81857.4|81901.6|81876.6|81904.5|81879.5|81882.4|81857.4|65
1609747070000|2021-01-04 07:57:50|81901.8|81876.8|81908.9|81883.9|81911|81886|81901|81876|62
1609747080000|2021-01-04 07:58:00|81913.7|81888.7|81930.8|81905.8|81931.5|81906.5|81912.2|81887.2|68
1609747090000|2021-01-04 07:58:10|81930.6|81905.6|81925.6|81900.6|81930.6|81905.6|81925.1|81900.1|57
1609747100000|2021-01-04 07:58:20|81925.4|81900.4|81921.6|81896.6|81926.9|81901.9|81919|81894|58
1609747110000|2021-01-04 07:58:30|81921.7|81896.7|81919.7|81894.7|81923|81898|81917.8|81892.8|62
1609747120000|2021-01-04 07:58:40|81919.5|81894.5|81915.5|81890.5|81921.4|81896.4|81914.4|81889.4|60
1609747130000|2021-01-04 07:58:50|81915.4|81890.4|81914.7|81889.7|81918|81893|81910.5|81885.5|64
1609747140000|2021-01-04 07:59:00|81913.5|81888.5|81915.4|81890.4|81917.5|81892.5|81913.5|81888.5|54
1609747150000|2021-01-04 07:59:10|81915|81890|81915.6|81890.6|81918|81893|81912.1|81887.1|42
1609747160000|2021-01-04 07:59:20|81915.7|81890.7|81927.3|81902.3|81927.3|81902.3|81914.6|81889.6|44
1609747170000|2021-01-04 07:59:30|81927.6|81902.6|81918.4|81893.4|81928.3|81903.3|81918.4|81893.4|56
1609747180000|2021-01-04 07:59:40|81918.2|81893.2|81918.6|81893.6|81921.5|81896.5|81917.1|81892.1|50
1609747190000|2021-01-04 07:59:50|81918.5|81893.5|81924.3|81899.3|81926.7|81901.7|81918.4|81893.4|54
1609747200000|2021-01-04 08:00:00|81924.7|81899.7|81924.2|81899.2|81945|81920|81921.3|81896.3|76
1609747210000|2021-01-04 08:00:10|81925.5|81900.5|81923.7|81898.7|81927.1|81902.1|81919.1|81894.1|78
1609747220000|2021-01-04 08:00:20|81925|81900|81919.4|81894.4|81931.5|81906.5|81918.5|81893.5|78
1609747230000|2021-01-04 08:00:30|81919.5|81894.5|81918.5|81893.5|81924.5|81899.5|81917.3|81892.3|69
1609747240000|2021-01-04 08:00:40|81918.4|81893.4|81920.5|81895.5|81922.7|81897.7|81917.2|81892.2|61
1609747250000|2021-01-04 08:00:50|81921.7|81896.7|81921.2|81896.2|81923.7|81898.7|81920.2|81895.2|62
1609747260000|2021-01-04 08:01:00|81921.9|81896.9|81917.7|81892.7|81922.4|81897.4|81916.8|81891.8|59
1609747270000|2021-01-04 08:01:10|81917.4|81892.4|81909.1|81884.1|81917.6|81892.6|81906.2|81881.2|70
1609747280000|2021-01-04 08:01:20|81908.8|81883.8|81908.4|81883.4|81909.7|81884.7|81904.2|81879.2|71
1609747290000|2021-01-04 08:01:30|81908|81883|81916.7|81891.7|81921.7|81896.7|81905.9|81880.9|74
1609747300000|2021-01-04 08:01:40|81917|81892|81920.2|81895.2|81921.4|81896.4|81912.8|81887.8|75
1609747310000|2021-01-04 08:01:50|81918.7|81893.7|81918.5|81893.5|81922.6|81897.6|81915.8|81890.8|68
1609747320000|2021-01-04 08:02:00|81918.4|81893.4|81926|81901|81927.7|81902.7|81917.1|81892.1|65
1609747330000|2021-01-04 08:02:10|81926.3|81901.3|81934.3|81909.3|81935.2|81910.2|81924.6|81899.6|48
1609747340000|2021-01-04 08:02:20|81934.2|81909.2|81937.7|81912.7|81941.3|81916.3|81933.7|81908.7|57
1609747350000|2021-01-04 08:02:30|81937.2|81912.2|81928.2|81903.2|81941.2|81916.2|81925.3|81900.3|65
1609747360000|2021-01-04 08:02:40|81927.4|81902.4|81928.5|81903.5|81931.6|81906.6|81924.8|81899.8|64
1609747370000|2021-01-04 08:02:50|81927.6|81902.6|81920.2|81895.2|81927.6|81902.6|81920.1|81895.1|73
1609747380000|2021-01-04 08:03:00|81919.9|81894.9|81921.9|81896.9|81922.8|81897.8|81914.6|81889.6|60
1609747390000|2021-01-04 08:03:10|81921.6|81896.6|81916.8|81891.8|81922.8|81897.8|81915.8|81890.8|59
1609747400000|2021-01-04 08:03:20|81916.6|81891.6|81913.6|81888.6|81916.6|81891.6|81909.6|81884.6|59
1609747410000|2021-01-04 08:03:30|81915.9|81890.9|81910.6|81885.6|81915.9|81890.9|81907.8|81882.8|72
1609747420000|2021-01-04 08:03:40|81910.8|81885.8|81910.6|81885.6|81913.8|81888.8|81909.4|81884.4|61
1609747430000|2021-01-04 08:03:50|81910.2|81885.2|81908.3|81883.3|81911.5|81886.5|81907.8|81882.8|42
1609747440000|2021-01-04 08:04:00|81908.6|81883.6|81907.9|81882.9|81911.8|81886.8|81907.9|81882.9|39
1609747450000|2021-01-04 08:04:10|81907.7|81882.7|81906.6|81881.6|81909.3|81884.3|81905.6|81880.6|39
1609747460000|2021-01-04 08:04:20|81905.7|81880.7|81909.2|81884.2|81912.6|81887.6|81905.7|81880.7|47
1609747470000|2021-01-04 08:04:30|81910.9|81885.9|81922.9|81897.9|81922.9|81897.9|81909.5|81884.5|67
1609747480000|2021-01-04 08:04:40|81922|81897|81914.9|81889.9|81922.9|81897.9|81914.4|81889.4|52
1609747490000|2021-01-04 08:04:50|81914.6|81889.6|81910.6|81885.6|81916.4|81891.4|81907.6|81882.6|53
1609747500000|2021-01-04 08:05:00|81909.1|81884.1|81909.6|81884.6|81911.9|81886.9|81903.7|81878.7|50
1609747510000|2021-01-04 08:05:10|81909.4|81884.4|81915.8|81890.8|81916.6|81891.6|81908.3|81883.3|41
1609747520000|2021-01-04 08:05:20|81914.9|81889.9|81914.2|81889.2|81918|81893|81913.8|81888.8|33
1609747530000|2021-01-04 08:05:30|81912.4|81887.4|81917.4|81892.4|81917.8|81892.8|81912.4|81887.4|33
1609747540000|2021-01-04 08:05:40|81916.8|81891.8|81908.6|81883.6|81916.8|81891.8|81906.2|81881.2|54
1609747550000|2021-01-04 08:05:50|81908.4|81883.4|81906|81881|81911.1|81886.1|81903.8|81878.8|68
1609747560000|2021-01-04 08:06:00|81905.9|81880.9|81908.1|81883.1|81910.4|81885.4|81905.7|81880.7|55
1609747570000|2021-01-04 08:06:10|81908.6|81883.6|81906.1|81881.1|81910.9|81885.9|81903.9|81878.9|55
1609747580000|2021-01-04 08:06:20|81905.8|81880.8|81908.4|81883.4|81911.6|81886.6|81905.8|81880.8|43
1609747590000|2021-01-04 08:06:30|81909|81884|81907.4|81882.4|81912.3|81887.3|81905.3|81880.3|55
1609747600000|2021-01-04 08:06:40|81907.7|81882.7|81905.2|81880.2|81908.5|81883.5|81902.1|81877.1|56
1609747610000|2021-01-04 08:06:50|81905.1|81880.1|81903.2|81878.2|81906.3|81881.3|81902.1|81877.1|43
1609747620000|2021-01-04 08:07:00|81903.1|81878.1|81905.8|81880.8|81907|81882|81902|81877|44
1609747630000|2021-01-04 08:07:10|81905.2|81880.2|81906.3|81881.3|81907.3|81882.3|81901.7|81876.7|45
1609747640000|2021-01-04 08:07:20|81905.5|81880.5|81903.6|81878.6|81905.5|81880.5|81901.4|81876.4|52
1609747650000|2021-01-04 08:07:30|81903.5|81878.5|81903|81878|81906.6|81881.6|81901.8|81876.8|47
1609747660000|2021-01-04 08:07:40|81901.8|81876.8|81913.8|81888.8|81914.7|81889.7|81901.8|81876.8|48
1609747670000|2021-01-04 08:07:50|81912.6|81887.6|81920.6|81895.6|81921.9|81896.9|81910|81885|58
1609747680000|2021-01-04 08:08:00|81919.9|81894.9|81923.8|81898.8|81923.8|81898.8|81915.1|81890.1|46
1609747690000|2021-01-04 08:08:10|81923.2|81898.2|81915.1|81890.1|81928.1|81903.1|81914.3|81889.3|57
1609747700000|2021-01-04 08:08:20|81914.8|81889.8|81911.7|81886.7|81920.2|81895.2|81908.8|81883.8|70
1609747710000|2021-01-04 08:08:30|81911.6|81886.6|81892.6|81867.6|81911.8|81886.8|81892.3|81867.3|55
1609747720000|2021-01-04 08:08:40|81894.4|81869.4|81895.9|81870.9|81897.3|81872.3|81893|81868|54
1609747730000|2021-01-04 08:08:50|81896|81871|81890.5|81865.5|81896|81871|81889.3|81864.3|54
1609747740000|2021-01-04 08:09:00|81891.3|81866.3|81890.6|81865.6|81891.5|81866.5|81887.9|81862.9|51
1609747750000|2021-01-04 08:09:10|81889.4|81864.4|81892.3|81867.3|81892.7|81867.7|81887.7|81862.7|61
1609747760000|2021-01-04 08:09:20|81892.1|81867.1|81910.1|81885.1|81910.1|81885.1|81890.1|81865.1|54
1609747770000|2021-01-04 08:09:30|81910.6|81885.6|81904.6|81879.6|81911.8|81886.8|81903.4|81878.4|51
1609747780000|2021-01-04 08:09:40|81906.5|81881.5|81902.1|81877.1|81907.4|81882.4|81902.1|81877.1|44
1609747790000|2021-01-04 08:09:50|81902.6|81877.6|81912.3|81887.3|81913|81888|81901.8|81876.8|53
1609747800000|2021-01-04 08:10:00|81912.6|81887.6|81898.6|81873.6|81912.6|81887.6|81893.4|81868.4|59
1609747810000|2021-01-04 08:10:10|81897.5|81872.5|81896.1|81871.1|81898.2|81873.2|81893.4|81868.4|52
1609747820000|2021-01-04 08:10:20|81896|81871|81889.7|81864.7|81896.9|81871.9|81889.4|81864.4|61
1609747830000|2021-01-04 08:10:30|81888.8|81863.8|81883.8|81858.8|81889.8|81864.8|81882.6|81857.6|59
1609747840000|2021-01-04 08:10:40|81886.1|81861.1|81884.8|81859.8|81886.1|81861.1|81882.6|81857.6|42
1609747850000|2021-01-04 08:10:50|81885.4|81860.4|81881.4|81856.4|81886|81861|81881.1|81856.1|55
1609747860000|2021-01-04 08:11:00|81880|81855|81896.2|81871.2|81900.8|81875.8|81878.2|81853.2|56
1609747870000|2021-01-04 08:11:10|81896.6|81871.6|81895.2|81870.2|81898.3|81873.3|81891.9|81866.9|55
1609747880000|2021-01-04 08:11:20|81895.6|81870.6|81895.9|81870.9|81897.6|81872.6|81894.3|81869.3|44
1609747890000|2021-01-04 08:11:30|81895.8|81870.8|81897.9|81872.9|81897.9|81872.9|81895.7|81870.7|23
1609747900000|2021-01-04 08:11:40|81898|81873|81899|81874|81902.3|81877.3|81897.5|81872.5|47
1609747910000|2021-01-04 08:11:50|81899.1|81874.1|81904.2|81879.2|81908.1|81883.1|81898.9|81873.9|48
1609747920000|2021-01-04 08:12:00|81904.8|81879.8|81903.5|81878.5|81907.3|81882.3|81902.9|81877.9|52
1609747930000|2021-01-04 08:12:10|81903.9|81878.9|81903.4|81878.4|81906.6|81881.6|81901.4|81876.4|51
1609747940000|2021-01-04 08:12:20|81903.3|81878.3|81909.9|81884.9|81910.4|81885.4|81902.9|81877.9|47
1609747950000|2021-01-04 08:12:30|81909.7|81884.7|81910.8|81885.8|81917.9|81892.9|81909.3|81884.3|57
1609747960000|2021-01-04 08:12:40|81912.3|81887.3|81915.4|81890.4|81915.7|81890.7|81909.5|81884.5|53
1609747970000|2021-01-04 08:12:50|81915.9|81890.9|81917|81892|81917.2|81892.2|81913.6|81888.6|50
1609747980000|2021-01-04 08:13:00|81916.5|81891.5|81920.2|81895.2|81920.4|81895.4|81913.5|81888.5|55
1609747990000|2021-01-04 08:13:10|81920.1|81895.1|81918.9|81893.9|81926.3|81901.3|81918.4|81893.4|55
1609748000000|2021-01-04 08:13:20|81919|81894|81916.2|81891.2|81922.8|81897.8|81915.9|81890.9|51
1609748010000|2021-01-04 08:13:30|81918.1|81893.1|81914.7|81889.7|81918.7|81893.7|81912.7|81887.7|53
1609748020000|2021-01-04 08:13:40|81914.6|81889.6|81912.9|81887.9|81916|81891|81908.7|81883.7|60
1609748030000|2021-01-04 08:13:50|81912.6|81887.6|81913.8|81888.8|81914.6|81889.6|81912.3|81887.3|38
1609748040000|2021-01-04 08:14:00|81914.9|81889.9|81917.3|81892.3|81919|81894|81914.9|81889.9|39
1609748050000|2021-01-04 08:14:10|81917.1|81892.1|81913.8|81888.8|81918.1|81893.1|81911.6|81886.6|45
1609748060000|2021-01-04 08:14:20|81912.6|81887.6|81913.6|81888.6|81914.4|81889.4|81910|81885|49
1609748070000|2021-01-04 08:14:30|81913.2|81888.2|81912.5|81887.5|81916|81891|81912|81887|54
1609748080000|2021-01-04 08:14:40|81912.2|81887.2|81914.8|81889.8|81914.8|81889.8|81910|81885|38
1609748090000|2021-01-04 08:14:50|81914.6|81889.6|81908.1|81883.1|81915.7|81890.7|81908|81883|39
1609748100000|2021-01-04 08:15:00|81909.2|81884.2|81908.7|81883.7|81912.6|81887.6|81908.7|81883.7|49
1609748110000|2021-01-04 08:15:10|81910|81885|81913.4|81888.4|81915|81890|81910|81885|75
1609748120000|2021-01-04 08:15:20|81913.3|81888.3|81914.2|81889.2|81916.4|81891.4|81911.5|81886.5|65
1609748130000|2021-01-04 08:15:30|81914|81889|81917.8|81892.8|81920.1|81895.1|81913.3|81888.3|71
1609748140000|2021-01-04 08:15:40|81916.5|81891.5|81923.6|81898.6|81931.1|81906.1|81916.3|81891.3|63
1609748150000|2021-01-04 08:15:50|81923.2|81898.2|81925.5|81900.5|81925.7|81900.7|81920.8|81895.8|50
1609748160000|2021-01-04 08:16:00|81924.9|81899.9|81919.7|81894.7|81925.6|81900.6|81917.7|81892.7|51
1609748170000|2021-01-04 08:16:10|81919.5|81894.5|81913.4|81888.4|81921.8|81896.8|81912.4|81887.4|61
1609748180000|2021-01-04 08:16:20|81912.9|81887.9|81899.3|81874.3|81913.8|81888.8|81897.2|81872.2|54
1609748190000|2021-01-04 08:16:30|81898.2|81873.2|81898.2|81873.2|81900.8|81875.8|81897.9|81872.9|31
1609748200000|2021-01-04 08:16:40|81897.8|81872.8|81898.1|81873.1|81902.3|81877.3|81894.2|81869.2|55
1609748210000|2021-01-04 08:16:50|81898.6|81873.6|81899.6|81874.6|81904.5|81879.5|81897.3|81872.3|63
1609748220000|2021-01-04 08:17:00|81899.5|81874.5|81900.5|81875.5|81901.3|81876.3|81894.3|81869.3|48
1609748230000|2021-01-04 08:17:10|81900.4|81875.4|81901.1|81876.1|81903.9|81878.9|81898.7|81873.7|61
1609748240000|2021-01-04 08:17:20|81900.8|81875.8|81887.1|81862.1|81901|81876|81886.5|81861.5|65
1609748250000|2021-01-04 08:17:30|81886.6|81861.6|81884.1|81859.1|81890.4|81865.4|81884.1|81859.1|56
1609748260000|2021-01-04 08:17:40|81887|81862|81885.8|81860.8|81892.7|81867.7|81885.1|81860.1|54
1609748270000|2021-01-04 08:17:50|81885.3|81860.3|81870.9|81845.9|81887.9|81862.9|81869.9|81844.9|57
1609748280000|2021-01-04 08:18:00|81872.9|81847.9|81871.3|81846.3|81875.3|81850.3|81870.2|81845.2|65
1609748290000|2021-01-04 08:18:10|81871.1|81846.1|81881.2|81856.2|81883.3|81858.3|81871|81846|63
1609748300000|2021-01-04 08:18:20|81880.9|81855.9|81882.1|81857.1|81882.9|81857.9|81879.1|81854.1|49
1609748310000|2021-01-04 08:18:30|81882|81857|81895.8|81870.8|81896.8|81871.8|81880.9|81855.9|64
1609748320000|2021-01-04 08:18:40|81896|81871|81886.3|81861.3|81896.5|81871.5|81885.9|81860.9|56
1609748330000|2021-01-04 08:18:50|81885.4|81860.4|81891.9|81866.9|81892.4|81867.4|81885.4|81860.4|67
1609748340000|2021-01-04 08:19:00|81891.3|81866.3|81888.5|81863.5|81891.7|81866.7|81888.2|81863.2|49
1609748350000|2021-01-04 08:19:10|81888.8|81863.8|81896|81871|81896.6|81871.6|81888|81863|52
1609748360000|2021-01-04 08:19:20|81894.3|81869.3|81889.1|81864.1|81894.3|81869.3|81888.3|81863.3|41
1609748370000|2021-01-04 08:19:30|81889.2|81864.2|81892.1|81867.1|81897.1|81872.1|81887.8|81862.8|58
1609748380000|2021-01-04 08:19:40|81892.6|81867.6|81888.5|81863.5|81895.4|81870.4|81887.8|81862.8|56
1609748390000|2021-01-04 08:19:50|81889.5|81864.5|81895.5|81870.5|81897.5|81872.5|81889.5|81864.5|52
1609748400000|2021-01-04 08:20:00|81894.7|81869.7|81931.9|81906.9|81932.9|81907.9|81894.7|81869.7|59
1609748410000|2021-01-04 08:20:10|81932|81907|81916.2|81891.2|81933.1|81908.1|81912.4|81887.4|63
1609748420000|2021-01-04 08:20:20|81916.9|81891.9|81924.6|81899.6|81930|81905|81916.6|81891.6|54
1609748430000|2021-01-04 08:20:30|81925.5|81900.5|81927.4|81902.4|81929.4|81904.4|81924.5|81899.5|55
1609748440000|2021-01-04 08:20:40|81927.6|81902.6|81924.7|81899.7|81929.4|81904.4|81922.9|81897.9|60
1609748450000|2021-01-04 08:20:50|81924.8|81899.8|81924.9|81899.9|81929.1|81904.1|81924.8|81899.8|55
1609748460000|2021-01-04 08:21:00|81925.6|81900.6|81915.3|81890.3|81929.3|81904.3|81914|81889|53
1609748470000|2021-01-04 08:21:10|81915.1|81890.1|81917.8|81892.8|81920.9|81895.9|81914.7|81889.7|50
1609748480000|2021-01-04 08:21:20|81917.1|81892.1|81913.3|81888.3|81917.1|81892.1|81911.1|81886.1|69
1609748490000|2021-01-04 08:21:30|81913.2|81888.2|81921.7|81896.7|81927.3|81902.3|81912.5|81887.5|69
1609748500000|2021-01-04 08:21:40|81923|81898|81921|81896|81923|81898|81914.5|81889.5|60
1609748510000|2021-01-04 08:21:50|81925|81900|81931.1|81906.1|81941.5|81916.5|81925|81900|60
1609748520000|2021-01-04 08:22:00|81931|81906|81936.2|81911.2|81943.4|81918.4|81931|81906|63
1609748530000|2021-01-04 08:22:10|81936.1|81911.1|81933.3|81908.3|81940.3|81915.3|81933|81908|46
1609748540000|2021-01-04 08:22:20|81933.9|81908.9|81945.9|81920.9|81952|81927|81933.6|81908.6|65
1609748550000|2021-01-04 08:22:30|81945.1|81920.1|81958.4|81933.4|81959|81934|81944|81919|65
1609748560000|2021-01-04 08:22:40|81958.3|81933.3|81951.4|81926.4|81960.9|81935.9|81949.7|81924.7|52
1609748570000|2021-01-04 08:22:50|81950.8|81925.8|81955|81930|81962|81937|81949.4|81924.4|63
1609748580000|2021-01-04 08:23:00|81951.6|81926.6|81941|81916|81953.5|81928.5|81940.6|81915.6|62
1609748590000|2021-01-04 08:23:10|81942|81917|81943.4|81918.4|81943.4|81918.4|81935.8|81910.8|54
1609748600000|2021-01-04 08:23:20|81942.5|81917.5|81938.1|81913.1|81946.2|81921.2|81937.4|81912.4|47
1609748610000|2021-01-04 08:23:30|81938.4|81913.4|81952.8|81927.8|81954.2|81929.2|81937.4|81912.4|62
1609748620000|2021-01-04 08:23:40|81952.2|81927.2|81950|81925|81954.1|81929.1|81949.6|81924.6|60
1609748630000|2021-01-04 08:23:50|81949.6|81924.6|81962|81937|81963.9|81938.9|81948.8|81923.8|50
1609748640000|2021-01-04 08:24:00|81961.6|81936.6|81960.4|81935.4|81967.3|81942.3|81956.7|81931.7|67
1609748650000|2021-01-04 08:24:10|81959.7|81934.7|81961.8|81936.8|81961.9|81936.9|81957.4|81932.4|60
1609748660000|2021-01-04 08:24:20|81961.6|81936.6|81967|81942|81968.8|81943.8|81961.5|81936.5|60
1609748670000|2021-01-04 08:24:30|81967.1|81942.1|81977.1|81952.1|81978.1|81953.1|81964.4|81939.4|67
1609748680000|2021-01-04 08:24:40|81977.3|81952.3|81968.5|81943.5|81977.7|81952.7|81968.5|81943.5|60
1609748690000|2021-01-04 08:24:50|81967.8|81942.8|81964.4|81939.4|81972.8|81947.8|81962.4|81937.4|66
1609748700000|2021-01-04 08:25:00|81964.5|81939.5|81963.6|81938.6|81971.7|81946.7|81954.3|81929.3|75
1609748710000|2021-01-04 08:25:10|81963.8|81938.8|81962.8|81937.8|81965.4|81940.4|81957.4|81932.4|72
1609748720000|2021-01-04 08:25:20|81963.1|81938.1|81965.2|81940.2|81969.1|81944.1|81961.9|81936.9|74
1609748730000|2021-01-04 08:25:30|81965.6|81940.6|81966.6|81941.6|81966.6|81941.6|81962.7|81937.7|45
1609748740000|2021-01-04 08:25:40|81965.8|81940.8|81965.6|81940.6|81973.7|81948.7|81965.3|81940.3|69
1609748750000|2021-01-04 08:25:50|81965.7|81940.7|81956.9|81931.9|81966.2|81941.2|81953.7|81928.7|68
1609748760000|2021-01-04 08:26:00|81956.5|81931.5|81956|81931|81958.9|81933.9|81953.9|81928.9|55
1609748770000|2021-01-04 08:26:10|81956.5|81931.5|81957|81932|81958.1|81933.1|81954.9|81929.9|44
1609748780000|2021-01-04 08:26:20|81956.4|81931.4|81948.3|81923.3|81956.8|81931.8|81948.1|81923.1|66
1609748790000|2021-01-04 08:26:30|81946.3|81921.3|81933.5|81908.5|81946.3|81921.3|81933.5|81908.5|71
1609748800000|2021-01-04 08:26:40|81934.4|81909.4|81939.4|81914.4|81950.3|81925.3|81930.6|81905.6|71
1609748810000|2021-01-04 08:26:50|81940.1|81915.1|81939|81914|81949.2|81924.2|81931|81906|71
1609748820000|2021-01-04 08:27:00|81938.7|81913.7|81927.7|81902.7|81940.4|81915.4|81920.6|81895.6|67
1609748830000|2021-01-04 08:27:10|81927.4|81902.4|81935.1|81910.1|81935.3|81910.3|81923.9|81898.9|54
1609748840000|2021-01-04 08:27:20|81936.5|81911.5|81919.7|81894.7|81936.5|81911.5|81919.7|81894.7|58
1609748850000|2021-01-04 08:27:30|81919.8|81894.8|81933.7|81908.7|81934.6|81909.6|81917.3|81892.3|69
1609748860000|2021-01-04 08:27:40|81932|81907|81933.9|81908.9|81934.5|81909.5|81930.6|81905.6|61
1609748870000|2021-01-04 08:27:50|81934.1|81909.1|81935.7|81910.7|81935.7|81910.7|81930.4|81905.4|52
1609748880000|2021-01-04 08:28:00|81936|81911|81940.4|81915.4|81954.7|81929.7|81935.1|81910.1|60
1609748890000|2021-01-04 08:28:10|81940.1|81915.1|81941.5|81916.5|81958.7|81933.7|81938.7|81913.7|55
1609748900000|2021-01-04 08:28:20|81941|81916|81933.9|81908.9|81941.5|81916.5|81933.9|81908.9|62
1609748910000|2021-01-04 08:28:30|81933.7|81908.7|81932.4|81907.4|81940.2|81915.2|81924.7|81899.7|55
1609748920000|2021-01-04 08:28:40|81932.5|81907.5|81930.4|81905.4|81944.1|81919.1|81927.6|81902.6|55
1609748930000|2021-01-04 08:28:50|81931.1|81906.1|81932.2|81907.2|81934.6|81909.6|81928.1|81903.1|50
1609748940000|2021-01-04 08:29:00|81931.5|81906.5|81931.6|81906.6|81944.6|81919.6|81930.6|81905.6|53
1609748950000|2021-01-04 08:29:10|81928.7|81903.7|81940|81915|81942.2|81917.2|81928.2|81903.2|64
1609748960000|2021-01-04 08:29:20|81940.1|81915.1|81937.5|81912.5|81940.2|81915.2|81934.6|81909.6|56
1609748970000|2021-01-04 08:29:30|81937.1|81912.1|81933.5|81908.5|81937.1|81912.1|81932.4|81907.4|48
1609748980000|2021-01-04 08:29:40|81933.3|81908.3|81923|81898|81936.7|81911.7|81923|81898|45
1609748990000|2021-01-04 08:29:50|81922.7|81897.7|81924|81899|81926.5|81901.5|81916.7|81891.7|67
1609749000000|2021-01-04 08:30:00|81923.6|81898.6|81918|81893|81935|81910|81917|81892|72
1609749010000|2021-01-04 08:30:10|81917.6|81892.6|81917.8|81892.8|81922.5|81897.5|81915.3|81890.3|63
1609749020000|2021-01-04 08:30:20|81916.8|81891.8|81919.1|81894.1|81919.2|81894.2|81915.8|81890.8|44
1609749030000|2021-01-04 08:30:30|81919.6|81894.6|81916.6|81891.6|81921.1|81896.1|81916.6|81891.6|47
1609749040000|2021-01-04 08:30:40|81916.9|81891.9|81917|81892|81918.7|81893.7|81916.4|81891.4|45
1609749050000|2021-01-04 08:30:50|81918|81893|81903.2|81878.2|81919.6|81894.6|81902.9|81877.9|58
1609749060000|2021-01-04 08:31:00|81903.3|81878.3|81907.6|81882.6|81909.7|81884.7|81902.9|81877.9|46
1609749070000|2021-01-04 08:31:10|81907.4|81882.4|81906.3|81881.3|81910.7|81885.7|81904.5|81879.5|50
1609749080000|2021-01-04 08:31:20|81906.4|81881.4|81912.7|81887.7|81917.5|81892.5|81903.9|81878.9|64
1609749090000|2021-01-04 08:31:30|81912.5|81887.5|81904.5|81879.5|81913.6|81888.6|81902.7|81877.7|46
1609749100000|2021-01-04 08:31:40|81904.4|81879.4|81907.5|81882.5|81911.7|81886.7|81904.4|81879.4|36
1609749110000|2021-01-04 08:31:50|81907.8|81882.8|81903.1|81878.1|81908.3|81883.3|81901.3|81876.3|38
1609749120000|2021-01-04 08:32:00|81902.8|81877.8|81881.3|81856.3|81902.8|81877.8|81878.6|81853.6|56
1609749130000|2021-01-04 08:32:10|81881.8|81856.8|81879.3|81854.3|81887.5|81862.5|81876.5|81851.5|63
1609749140000|2021-01-04 08:32:20|81879.4|81854.4|81870.8|81845.8|81879.4|81854.4|81870.8|81845.8|58
1609749150000|2021-01-04 08:32:30|81870.3|81845.3|81867.3|81842.3|81872.4|81847.4|81866|81841|57
1609749160000|2021-01-04 08:32:40|81867.5|81842.5|81872|81847|81874.3|81849.3|81867.5|81842.5|56
1609749170000|2021-01-04 08:32:50|81872.1|81847.1|81898.2|81873.2|81902|81877|81870.7|81845.7|70
1609749180000|2021-01-04 08:33:00|81898.3|81873.3|81875.9|81850.9|81902.2|81877.2|81875.3|81850.3|74
1609749190000|2021-01-04 08:33:10|81875.8|81850.8|81883.7|81858.7|81886|81861|81870.2|81845.2|62
1609749200000|2021-01-04 08:33:20|81883.2|81858.2|81886.3|81861.3|81886.9|81861.9|81882.1|81857.1|64
1609749210000|2021-01-04 08:33:30|81885.3|81860.3|81899.4|81874.4|81904.2|81879.2|81883.8|81858.8|66
1609749220000|2021-01-04 08:33:40|81900.1|81875.1|81896.7|81871.7|81906.2|81881.2|81896.7|81871.7|61
1609749230000|2021-01-04 08:33:50|81896.2|81871.2|81911.9|81886.9|81912.1|81887.1|81896.2|81871.2|66
1609749240000|2021-01-04 08:34:00|81911.2|81886.2|81911.7|81886.7|81920.5|81895.5|81896.7|81871.7|68
1609749250000|2021-01-04 08:34:10|81910.8|81885.8|81906.2|81881.2|81910.9|81885.9|81905.5|81880.5|41
1609749260000|2021-01-04 08:34:20|81905.2|81880.2|81906.5|81881.5|81909|81884|81905.2|81880.2|34
1609749270000|2021-01-04 08:34:30|81906.6|81881.6|81910.5|81885.5|81911.6|81886.6|81905.2|81880.2|44
1609749280000|2021-01-04 08:34:40|81910.4|81885.4|81911.4|81886.4|81924.9|81899.9|81906.7|81881.7|49
1609749290000|2021-01-04 08:34:50|81911.1|81886.1|81905.5|81880.5|81912.3|81887.3|81897.1|81872.1|60
1609749300000|2021-01-04 08:35:00|81904.9|81879.9|81900.4|81875.4|81908.3|81883.3|81897.4|81872.4|65
1609749310000|2021-01-04 08:35:10|81901|81876|81896.6|81871.6|81912.3|81887.3|81895.7|81870.7|70
1609749320000|2021-01-04 08:35:20|81896.2|81871.2|81900.9|81875.9|81902.5|81877.5|81893.7|81868.7|61
1609749330000|2021-01-04 08:35:30|81899.7|81874.7|81896.4|81871.4|81905.7|81880.7|81896.4|81871.4|66
1609749340000|2021-01-04 08:35:40|81896.2|81871.2|81877.4|81852.4|81898|81873|81868.4|81843.4|61
1609749350000|2021-01-04 08:35:50|81879.3|81854.3|81880.4|81855.4|81885.7|81860.7|81878.2|81853.2|61
1609749360000|2021-01-04 08:36:00|81881|81856|81863|81838|81881|81856|81863|81838|56
1609749370000|2021-01-04 08:36:10|81862.5|81837.5|81865.8|81840.8|81868.5|81843.5|81857.1|81832.1|63
1609749380000|2021-01-04 08:36:20|81864.3|81839.3|81856.8|81831.8|81865.3|81840.3|81856.6|81831.6|53
1609749390000|2021-01-04 08:36:30|81856.7|81831.7|81858.7|81833.7|81863.1|81838.1|81855.5|81830.5|40
1609749400000|2021-01-04 08:36:40|81857.5|81832.5|81869.7|81844.7|81870.8|81845.8|81855.4|81830.4|52
1609749410000|2021-01-04 08:36:50|81870.8|81845.8|81873.8|81848.8|81876.4|81851.4|81870.4|81845.4|50
1609749420000|2021-01-04 08:37:00|81872.9|81847.9|81871.2|81846.2|81877.9|81852.9|81865.5|81840.5|60
1609749430000|2021-01-04 08:37:10|81871.7|81846.7|81883.7|81858.7|81886.8|81861.8|81869.5|81844.5|63
1609749440000|2021-01-04 08:37:20|81885.1|81860.1|81877.2|81852.2|81887.6|81862.6|81876|81851|51
1609749450000|2021-01-04 08:37:30|81876.9|81851.9|81873|81848|81879|81854|81871.7|81846.7|55
1609749460000|2021-01-04 08:37:40|81871|81846|81873.4|81848.4|81874.1|81849.1|81871|81846|54
1609749470000|2021-01-04 08:37:50|81873|81848|81867.7|81842.7|81874.4|81849.4|81867.7|81842.7|59
1609749480000|2021-01-04 08:38:00|81869.9|81844.9|81862.2|81837.2|81869.9|81844.9|81860.9|81835.9|62
1609749490000|2021-01-04 08:38:10|81863.5|81838.5|81858|81833|81865.5|81840.5|81855.8|81830.8|54
1609749500000|2021-01-04 08:38:20|81858.2|81833.2|81852.9|81827.9|81858.2|81833.2|81849.8|81824.8|37
1609749510000|2021-01-04 08:38:30|81852.7|81827.7|81856.6|81831.6|81858.1|81833.1|81851.7|81826.7|60
1609749520000|2021-01-04 08:38:40|81856.1|81831.1|81850.9|81825.9|81856.1|81831.1|81846.9|81821.9|44
1609749530000|2021-01-04 08:38:50|81850.6|81825.6|81850.2|81825.2|81851.6|81826.6|81849|81824|50
1609749540000|2021-01-04 08:39:00|81847.3|81822.3|81846.2|81821.2|81847.7|81822.7|81845.2|81820.2|40
1609749550000|2021-01-04 08:39:10|81846.4|81821.4|81851.9|81826.9|81855.2|81830.2|81844.1|81819.1|54
1609749560000|2021-01-04 08:39:20|81850.7|81825.7|81845|81820|81852.2|81827.2|81845|81820|52
1609749570000|2021-01-04 08:39:30|81845.2|81820.2|81847.3|81822.3|81847.3|81822.3|81842.9|81817.9|36
1609749580000|2021-01-04 08:39:40|81847.5|81822.5|81850.5|81825.5|81850.7|81825.7|81847.4|81822.4|42
1609749590000|2021-01-04 08:39:50|81850.2|81825.2|81847.4|81822.4|81851.1|81826.1|81847.4|81822.4|37
1609749600000|2021-01-04 08:40:00|81847.3|81822.3|81851.8|81826.8|81856.5|81831.5|81843.3|81818.3|57
1609749610000|2021-01-04 08:40:10|81851|81826|81864.3|81839.3|81864.3|81839.3|81848.3|81823.3|51
1609749620000|2021-01-04 08:40:20|81863.5|81838.5|81862.7|81837.7|81864.1|81839.1|81856.1|81831.1|55
1609749630000|2021-01-04 08:40:30|81862.4|81837.4|81858.6|81833.6|81862.8|81837.8|81854.4|81829.4|53
1609749640000|2021-01-04 08:40:40|81857.5|81832.5|81851.1|81826.1|81857.5|81832.5|81849.5|81824.5|58
1609749650000|2021-01-04 08:40:50|81851.2|81826.2|81849.7|81824.7|81852.4|81827.4|81847|81822|59
1609749660000|2021-01-04 08:41:00|81849.5|81824.5|81850.5|81825.5|81851.5|81826.5|81848|81823|53
1609749670000|2021-01-04 08:41:10|81849.7|81824.7|81847.5|81822.5|81851.4|81826.4|81846.8|81821.8|48
1609749680000|2021-01-04 08:41:20|81848.1|81823.1|81844.9|81819.9|81848.4|81823.4|81844.7|81819.7|52
1609749690000|2021-01-04 08:41:30|81844.6|81819.6|81847.5|81822.5|81849.6|81824.6|81843.8|81818.8|57
1609749700000|2021-01-04 08:41:40|81846.8|81821.8|81847.9|81822.9|81851.6|81826.6|81846.8|81821.8|52
1609749710000|2021-01-04 08:41:50|81847.2|81822.2|81849.1|81824.1|81850.6|81825.6|81846.3|81821.3|44
1609749720000|2021-01-04 08:42:00|81847.8|81822.8|81851|81826|81853.6|81828.6|81847.8|81822.8|45
1609749730000|2021-01-04 08:42:10|81851.8|81826.8|81845.4|81820.4|81854.5|81829.5|81845.4|81820.4|49
1609749740000|2021-01-04 08:42:20|81845.3|81820.3|81841.6|81816.6|81845.3|81820.3|81841|81816|53
1609749750000|2021-01-04 08:42:30|81842.1|81817.1|81844.2|81819.2|81845.1|81820.1|81841.4|81816.4|48
1609749760000|2021-01-04 08:42:40|81843.9|81818.9|81845.1|81820.1|81847.2|81822.2|81841.8|81816.8|32
1609749770000|2021-01-04 08:42:50|81845.5|81820.5|81845.3|81820.3|81846.8|81821.8|81842.1|81817.1|40
1609749780000|2021-01-04 08:43:00|81845|81820|81847.2|81822.2|81847.2|81822.2|81844|81819|32
1609749790000|2021-01-04 08:43:10|81847.1|81822.1|81846.7|81821.7|81848.6|81823.6|81845.4|81820.4|44
1609749800000|2021-01-04 08:43:20|81846|81821|81855.9|81830.9|81856.8|81831.8|81845.3|81820.3|55
1609749810000|2021-01-04 08:43:30|81856.1|81831.1|81851.4|81826.4|81859.6|81834.6|81848.5|81823.5|64
1609749820000|2021-01-04 08:43:40|81851.5|81826.5|81845.4|81820.4|81851.5|81826.5|81841.1|81816.1|53
1609749830000|2021-01-04 08:43:50|81843.3|81818.3|81842.9|81817.9|81847.5|81822.5|81842.4|81817.4|51
1609749840000|2021-01-04 08:44:00|81842.6|81817.6|81843|81818|81845.6|81820.6|81842.2|81817.2|29
1609749850000|2021-01-04 08:44:10|81842.8|81817.8|81842.9|81817.9|81843.8|81818.8|81840.2|81815.2|48
1609749860000|2021-01-04 08:44:20|81845.4|81820.4|81834.6|81809.6|81848.4|81823.4|81834|81809|55
1609749870000|2021-01-04 08:44:30|81833.3|81808.3|81835.2|81810.2|81837.6|81812.6|81833.3|81808.3|46
1609749880000|2021-01-04 08:44:40|81834.5|81809.5|81829.5|81804.5|81835.9|81810.9|81829.5|81804.5|44
1609749890000|2021-01-04 08:44:50|81831.1|81806.1|81824.6|81799.6|81833|81808|81818.6|81793.6|51
1609749900000|2021-01-04 08:45:00|81825.3|81800.3|81831.7|81806.7|81831.7|81806.7|81823|81798|58
1609749910000|2021-01-04 08:45:10|81832|81807|81829|81804|81836.7|81811.7|81826.5|81801.5|40
1609749920000|2021-01-04 08:45:20|81834.3|81809.3|81828.3|81803.3|81834.3|81809.3|81827|81802|27
1609749930000|2021-01-04 08:45:30|81828.2|81803.2|81836.6|81811.6|81840.7|81815.7|81827.8|81802.8|48
1609749940000|2021-01-04 08:45:40|81837.6|81812.6|81834.5|81809.5|81840.5|81815.5|81833|81808|45
1609749950000|2021-01-04 08:45:50|81834.6|81809.6|81835.9|81810.9|81836.4|81811.4|81833.2|81808.2|40
1609749960000|2021-01-04 08:46:00|81835.6|81810.6|81839.1|81814.1|81839.2|81814.2|81835.4|81810.4|46
1609749970000|2021-01-04 08:46:10|81838.9|81813.9|81840.3|81815.3|81841.3|81816.3|81836.9|81811.9|39
1609749980000|2021-01-04 08:46:20|81839.8|81814.8|81837.8|81812.8|81840.7|81815.7|81837.8|81812.8|37
1609749990000|2021-01-04 08:46:30|81838.6|81813.6|81844.6|81819.6|81846.1|81821.1|81838.6|81813.6|34
1609750000000|2021-01-04 08:46:40|81845.9|81820.9|81852.7|81827.7|81853.2|81828.2|81845.3|81820.3|41
1609750010000|2021-01-04 08:46:50|81852|81827|81858.2|81833.2|81860.1|81835.1|81851.3|81826.3|41
1609750020000|2021-01-04 08:47:00|81857.8|81832.8|81850.1|81825.1|81858.1|81833.1|81848.1|81823.1|51
1609750030000|2021-01-04 08:47:10|81849.8|81824.8|81841.9|81816.9|81850.2|81825.2|81841.9|81816.9|55
1609750040000|2021-01-04 08:47:20|81841.3|81816.3|81843.1|81818.1|81845|81820|81839.1|81814.1|51
1609750050000|2021-01-04 08:47:30|81840.8|81815.8|81847.9|81822.9|81850.6|81825.6|81840.8|81815.8|54
1609750060000|2021-01-04 08:47:40|81848.2|81823.2|81850.8|81825.8|81851|81826|81847.1|81822.1|41
1609750070000|2021-01-04 08:47:50|81851.2|81826.2|81840.3|81815.3|81852.1|81827.1|81839.1|81814.1|59
1609750080000|2021-01-04 08:48:00|81840.7|81815.7|81836.9|81811.9|81847.8|81822.8|81836.9|81811.9|41
1609750090000|2021-01-04 08:48:10|81836.4|81811.4|81845.5|81820.5|81845.9|81820.9|81835.5|81810.5|64
1609750100000|2021-01-04 08:48:20|81845.8|81820.8|81847|81822|81847|81822|81841.8|81816.8|52
1609750110000|2021-01-04 08:48:30|81846.3|81821.3|81845.1|81820.1|81848.2|81823.2|81839.8|81814.8|60
1609750120000|2021-01-04 08:48:40|81844.7|81819.7|81844.5|81819.5|81846.5|81821.5|81838.8|81813.8|61
1609750130000|2021-01-04 08:48:50|81844.6|81819.6|81843.8|81818.8|81849.4|81824.4|81839.2|81814.2|65
1609750140000|2021-01-04 08:49:00|81844.2|81819.2|81835.4|81810.4|81845.4|81820.4|81834|81809|60
1609750150000|2021-01-04 08:49:10|81836.8|81811.8|81837.5|81812.5|81841|81816|81836.3|81811.3|55
1609750160000|2021-01-04 08:49:20|81838.3|81813.3|81834.7|81809.7|81838.3|81813.3|81833.5|81808.5|40
1609750170000|2021-01-04 08:49:30|81834.6|81809.6|81831.4|81806.4|81835.3|81810.3|81830.5|81805.5|35
1609750180000|2021-01-04 08:49:40|81827.3|81802.3|81824.7|81799.7|81829.6|81804.6|81824|81799|56
1609750190000|2021-01-04 08:49:50|81824.8|81799.8|81822.2|81797.2|81827|81802|81819.6|81794.6|51
1609750200000|2021-01-04 08:50:00|81822.8|81797.8|81820.6|81795.6|81823.6|81798.6|81820.4|81795.4|39
1609750210000|2021-01-04 08:50:10|81820.1|81795.1|81818.8|81793.8|81821.5|81796.5|81817.5|81792.5|34
1609750220000|2021-01-04 08:50:20|81817.7|81792.7|81819.8|81794.8|81821.5|81796.5|81815.4|81790.4|47
1609750230000|2021-01-04 08:50:30|81816|81791|81819.8|81794.8|81821|81796|81815.2|81790.2|43
1609750240000|2021-01-04 08:50:40|81819.6|81794.6|81820.5|81795.5|81822.8|81797.8|81817.7|81792.7|59
1609750250000|2021-01-04 08:50:50|81820.3|81795.3|81817|81792|81821|81796|81814.5|81789.5|66
1609750260000|2021-01-04 08:51:00|81817.2|81792.2|81815.3|81790.3|81818.6|81793.6|81814.8|81789.8|59
1609750270000|2021-01-04 08:51:10|81815.2|81790.2|81812.2|81787.2|81817.4|81792.4|81808|81783|46
1609750280000|2021-01-04 08:51:20|81813.9|81788.9|81801.9|81776.9|81815.5|81790.5|81801.9|81776.9|65
1609750290000|2021-01-04 08:51:30|81803|81778|81809.9|81784.9|81812.6|81787.6|81803|81778|65
1609750300000|2021-01-04 08:51:40|81809.6|81784.6|81810.4|81785.4|81811.7|81786.7|81808.1|81783.1|43
1609750310000|2021-01-04 08:51:50|81810.3|81785.3|81815.2|81790.2|81816.9|81791.9|81809|81784|58
1609750320000|2021-01-04 08:52:00|81815.1|81790.1|81812.5|81787.5|81815.4|81790.4|81811.7|81786.7|41
1609750330000|2021-01-04 08:52:10|81812.2|81787.2|81810.9|81785.9|81812.7|81787.7|81810.6|81785.6|30
1609750340000|2021-01-04 08:52:20|81811.3|81786.3|81813.6|81788.6|81813.6|81788.6|81810.5|81785.5|26
1609750350000|2021-01-04 08:52:30|81814.3|81789.3|81817.9|81792.9|81818.2|81793.2|81811.8|81786.8|51
1609750360000|2021-01-04 08:52:40|81816.3|81791.3|81816.6|81791.6|81817.8|81792.8|81812.9|81787.9|28
1609750370000|2021-01-04 08:52:50|81816.9|81791.9|81818.5|81793.5|81821.7|81796.7|81814.9|81789.9|50
1609750380000|2021-01-04 08:53:00|81818.1|81793.1|81816.7|81791.7|81819.4|81794.4|81815.8|81790.8|37
1609750390000|2021-01-04 08:53:10|81816.8|81791.8|81818.4|81793.4|81820.5|81795.5|81816.7|81791.7|31
1609750400000|2021-01-04 08:53:20|81818.2|81793.2|81817.4|81792.4|81818.6|81793.6|81815.4|81790.4|41
1609750410000|2021-01-04 08:53:30|81817.1|81792.1|81816.6|81791.6|81817.4|81792.4|81814.8|81789.8|38
1609750420000|2021-01-04 08:53:40|81817|81792|81812.6|81787.6|81818|81793|81812.5|81787.5|40
1609750430000|2021-01-04 08:53:50|81812.9|81787.9|81809.7|81784.7|81815|81790|81808.7|81783.7|43
1609750440000|2021-01-04 08:54:00|81811.1|81786.1|81781|81756|81814|81789|81781|81756|58
1609750450000|2021-01-04 08:54:10|81779.7|81754.7|81788.6|81763.6|81793|81768|81777.2|81752.2|63
1609750460000|2021-01-04 08:54:20|81788.7|81763.7|81771.2|81746.2|81788.7|81763.7|81769.4|81744.4|59
1609750470000|2021-01-04 08:54:30|81767.9|81742.9|81771.6|81746.6|81773.7|81748.7|81757.1|81732.1|63
1609750480000|2021-01-04 08:54:40|81771.3|81746.3|81770.5|81745.5|81773.8|81748.8|81769.6|81744.6|46
1609750490000|2021-01-04 08:54:50|81770.3|81745.3|81778.6|81753.6|81778.9|81753.9|81769.8|81744.8|38
1609750500000|2021-01-04 08:55:00|81779.1|81754.1|81787.3|81762.3|81792.4|81767.4|81778.9|81753.9|53
1609750510000|2021-01-04 08:55:10|81787.4|81762.4|81790|81765|81790|81765|81785.1|81760.1|47
1609750520000|2021-01-04 08:55:20|81789.9|81764.9|81788.5|81763.5|81789.9|81764.9|81787.1|81762.1|30
1609750530000|2021-01-04 08:55:30|81788.7|81763.7|81790.7|81765.7|81801.6|81776.6|81788.5|81763.5|51
1609750540000|2021-01-04 08:55:40|81794.2|81769.2|81797|81772|81797.6|81772.6|81792.6|81767.6|50
1609750550000|2021-01-04 08:55:50|81796.9|81771.9|81803.1|81778.1|81805.1|81780.1|81793.9|81768.9|49
1609750560000|2021-01-04 08:56:00|81803|81778|81806.4|81781.4|81809|81784|81801.7|81776.7|45
1609750570000|2021-01-04 08:56:10|81806.6|81781.6|81802.9|81777.9|81806.6|81781.6|81801.2|81776.2|50
1609750580000|2021-01-04 08:56:20|81803.9|81778.9|81800.1|81775.1|81806|81781|81800|81775|43
1609750590000|2021-01-04 08:56:30|81799.5|81774.5|81807.7|81782.7|81810.4|81785.4|81799.3|81774.3|50
1609750600000|2021-01-04 08:56:40|81809.6|81784.6|81812.7|81787.7|81812.7|81787.7|81807.5|81782.5|58
1609750610000|2021-01-04 08:56:50|81812.6|81787.6|81813.9|81788.9|81814.8|81789.8|81810.9|81785.9|49
1609750620000|2021-01-04 08:57:00|81813.8|81788.8|81780.8|81755.8|81816.6|81791.6|81778.3|81753.3|47
1609750630000|2021-01-04 08:57:10|81780.7|81755.7|81795.4|81770.4|81796.2|81771.2|81780.6|81755.6|60
1609750640000|2021-01-04 08:57:20|81797.6|81772.6|81796.3|81771.3|81797.7|81772.7|81790.5|81765.5|59
1609750650000|2021-01-04 08:57:30|81797.5|81772.5|81805.7|81780.7|81807.1|81782.1|81797.3|81772.3|54
1609750660000|2021-01-04 08:57:40|81806.1|81781.1|81805.1|81780.1|81806.6|81781.6|81801.8|81776.8|46
1609750670000|2021-01-04 08:57:50|81805.5|81780.5|81813.8|81788.8|81814.7|81789.7|81802|81777|52
1609750680000|2021-01-04 08:58:00|81813.9|81788.9|81813.1|81788.1|81813.9|81788.9|81811.4|81786.4|48
1609750690000|2021-01-04 08:58:10|81813.2|81788.2|81809.7|81784.7|81813.5|81788.5|81809.7|81784.7|46
1609750700000|2021-01-04 08:58:20|81810.4|81785.4|81810|81785|81813|81788|81809.2|81784.2|58
1609750710000|2021-01-04 08:58:30|81809.3|81784.3|81807.3|81782.3|81810.7|81785.7|81807.1|81782.1|46
1609750720000|2021-01-04 08:58:40|81807.9|81782.9|81808.1|81783.1|81808.3|81783.3|81806.8|81781.8|28
1609750730000|2021-01-04 08:58:50|81807.9|81782.9|81808.7|81783.7|81813.7|81788.7|81805.5|81780.5|52
1609750740000|2021-01-04 08:59:00|81808.6|81783.6|81807.6|81782.6|81812|81787|81806.8|81781.8|49
1609750750000|2021-01-04 08:59:10|81808.2|81783.2|81806.4|81781.4|81810.7|81785.7|81802.7|81777.7|49
1609750760000|2021-01-04 08:59:20|81806.1|81781.1|81805.1|81780.1|81807.3|81782.3|81804.9|81779.9|31
1609750770000|2021-01-04 08:59:30|81800.2|81775.2|81800.1|81775.1|81808.7|81783.7|81798.6|81773.6|45
1609750780000|2021-01-04 08:59:40|81802.3|81777.3|81825.2|81775.2|81826.2|81790.2|81801.4|81774.6|29
1609750790000|2021-01-04 08:59:50|81824.8|81774.8|81891.6|81815.5|81899.7|81827.8|81812|81736.9|49
1609750800000|2021-01-04 09:00:00|81883.7|81787.4|81858.1|81808.1|81890.8|81815.8|81852.3|81777.1|73
1609750810000|2021-01-04 09:00:10|81857.9|81807.9|81847.2|81822.2|81858.9|81824.4|81843.5|81807.9|45
1609750820000|2021-01-04 09:00:20|81846.9|81821.9|81846.8|81821.8|81847.5|81822.5|81842.9|81817.9|31
1609750830000|2021-01-04 09:00:30|81846.6|81821.6|81845.5|81820.5|81847|81822|81841.2|81816.2|43
1609750840000|2021-01-04 09:00:40|81845.3|81820.3|81847.3|81822.3|81847.3|81822.3|81844.8|81819.8|32
1609750850000|2021-01-04 09:00:50|81847.4|81822.4|81847.1|81822.1|81847.8|81822.8|81845.3|81820.3|32
1609750860000|2021-01-04 09:01:00|81848.1|81823.1|81847.7|81822.7|81849.6|81824.6|81843.3|81818.3|47
1609750870000|2021-01-04 09:01:10|81847.6|81822.6|81832.5|81807.5|81848.6|81823.6|81832.2|81807.2|69
1609750880000|2021-01-04 09:01:20|81832.7|81807.7|81831|81806|81835.5|81810.5|81825.7|81800.7|61
1609750890000|2021-01-04 09:01:30|81831.3|81806.3|81832.3|81807.3|81835.2|81810.2|81830.2|81805.2|48
1609750900000|2021-01-04 09:01:40|81835.2|81810.2|81832.7|81807.7|81839.7|81814.7|81832.7|81807.7|61
1609750910000|2021-01-04 09:01:50|81832.6|81807.6|81832.8|81807.8|81835.6|81810.6|81830.6|81805.6|55
1609750920000|2021-01-04 09:02:00|81832.4|81807.4|81833.3|81808.3|81836.8|81811.8|81831.7|81806.7|47
1609750930000|2021-01-04 09:02:10|81832.1|81807.1|81833.5|81808.5|81836.6|81811.6|81831.5|81806.5|59
1609750940000|2021-01-04 09:02:20|81833.4|81808.4|81835.4|81810.4|81837|81812|81831.5|81806.5|54
1609750950000|2021-01-04 09:02:30|81835.6|81810.6|81836.9|81811.9|81837.2|81812.2|81835.3|81810.3|26
1609750960000|2021-01-04 09:02:40|81836.8|81811.8|81837|81812|81839.3|81814.3|81836.6|81811.6|23
1609750970000|2021-01-04 09:02:50|81837.2|81812.2|81836.9|81811.9|81839.2|81814.2|81835.5|81810.5|28
1609750980000|2021-01-04 09:03:00|81835.9|81810.9|81837.2|81812.2|81839.4|81814.4|81834.8|81809.8|38
1609750990000|2021-01-04 09:03:10|81841.1|81816.1|81804.4|81779.4|81843.2|81818.2|81802.4|81777.4|68
1609751000000|2021-01-04 09:03:20|81804.6|81779.6|81806.2|81781.2|81807.2|81782.2|81803.4|81778.4|44
1609751010000|2021-01-04 09:03:30|81806.5|81781.5|81808.2|81783.2|81808.6|81783.6|81805.6|81780.6|31
1609751020000|2021-01-04 09:03:40|81808.7|81783.7|81797|81772|81808.8|81783.8|81796.3|81771.3|47
1609751030000|2021-01-04 09:03:50|81797.1|81772.1|81796.2|81771.2|81798.6|81773.6|81793.3|81768.3|39
1609751040000|2021-01-04 09:04:00|81796|81771|81794.6|81769.6|81796.1|81771.1|81790.7|81765.7|40
1609751050000|2021-01-04 09:04:10|81794.4|81769.4|81790.5|81765.5|81794.4|81769.4|81787.8|81762.8|49
1609751060000|2021-01-04 09:04:20|81790.6|81765.6|81788.9|81763.9|81790.6|81765.6|81785.1|81760.1|46
1609751070000|2021-01-04 09:04:30|81788.8|81763.8|81785|81760|81791.4|81766.4|81781.2|81756.2|45
1609751080000|2021-01-04 09:04:40|81784.4|81759.4|81792.6|81767.6|81793.4|81768.4|81784.4|81759.4|35
1609751090000|2021-01-04 09:04:50|81793.1|81768.1|81787.1|81762.1|81793.1|81768.1|81786.8|81761.8|32
1609751100000|2021-01-04 09:05:00|81786.9|81761.9|81791.2|81766.2|81793.6|81768.6|81786.6|81761.6|29
1609751110000|2021-01-04 09:05:10|81792.3|81767.3|81796.1|81771.1|81797.4|81772.4|81790.5|81765.5|40
1609751120000|2021-01-04 09:05:20|81796|81771|81797|81772|81798|81773|81791.8|81766.8|36
1609751130000|2021-01-04 09:05:30|81796.9|81771.9|81788.3|81763.3|81798|81773|81786.1|81761.1|43
1609751140000|2021-01-04 09:05:40|81788.5|81763.5|81792.8|81767.8|81792.8|81767.8|81788.4|81763.4|32
1609751150000|2021-01-04 09:05:50|81793.5|81768.5|81780.4|81755.4|81793.7|81768.7|81780.4|81755.4|48
1609751160000|2021-01-04 09:06:00|81778.1|81753.1|81761|81736|81780.2|81755.2|81761|81736|51
1609751170000|2021-01-04 09:06:10|81760.7|81735.7|81771.9|81746.9|81772|81747|81755.3|81730.3|60
1609751180000|2021-01-04 09:06:20|81771.4|81746.4|81779.2|81754.2|81780.7|81755.7|81767.9|81742.9|38
1609751190000|2021-01-04 09:06:30|81779.9|81754.9|81779|81754|81785.6|81760.6|81779|81754|59
1609751200000|2021-01-04 09:06:40|81779.2|81754.2|81779.1|81754.1|81779.9|81754.9|81776.6|81751.6|38
1609751210000|2021-01-04 09:06:50|81777.1|81752.1|81782.9|81757.9|81783.2|81758.2|81772.5|81747.5|54
1609751220000|2021-01-04 09:07:00|81780.9|81755.9|81779.9|81754.9|81783|81758|81777.8|81752.8|50
1609751230000|2021-01-04 09:07:10|81778.8|81753.8|81784.8|81759.8|81788.4|81763.4|81778.1|81753.1|68
1609751240000|2021-01-04 09:07:20|81785.2|81760.2|81791.3|81766.3|81796.7|81771.7|81784|81759|57
1609751250000|2021-01-04 09:07:30|81792.1|81767.1|81801.2|81776.2|81805.1|81780.1|81785.4|81760.4|59
1609751260000|2021-01-04 09:07:40|81799.3|81774.3|81799.4|81774.4|81808.2|81783.2|81793.7|81768.7|72
1609751270000|2021-01-04 09:07:50|81797.4|81772.4|81797.7|81772.7|81801.4|81776.4|81797.2|81772.2|53
1609751280000|2021-01-04 09:08:00|81797.9|81772.9|81798|81773|81800.5|81775.5|81797|81772|44
1609751290000|2021-01-04 09:08:10|81797.5|81772.5|81796.5|81771.5|81800.3|81775.3|81796.4|81771.4|41
1609751300000|2021-01-04 09:08:20|81796.1|81771.1|81796.6|81771.6|81798.8|81773.8|81794|81769|50
1609751310000|2021-01-04 09:08:30|81796.5|81771.5|81796.5|81771.5|81797.7|81772.7|81794.3|81769.3|30
1609751320000|2021-01-04 09:08:40|81798.2|81773.2|81818|81793|81819.6|81794.6|81797.8|81772.8|65
1609751330000|2021-01-04 09:08:50|81816.9|81791.9|81817.4|81792.4|81819.9|81794.9|81811.8|81786.8|49
1609751340000|2021-01-04 09:09:00|81817|81792|81818|81793|81819.8|81794.8|81816.2|81791.2|39
1609751350000|2021-01-04 09:09:10|81818.6|81793.6|81816.9|81791.9|81818.9|81793.9|81816|81791|30
1609751360000|2021-01-04 09:09:20|81816.5|81791.5|81816.6|81791.6|81817.9|81792.9|81813.2|81788.2|46
1609751370000|2021-01-04 09:09:30|81816.7|81791.7|81817.1|81792.1|81822.7|81797.7|81815.8|81790.8|60
1609751380000|2021-01-04 09:09:40|81817|81792|81820.8|81795.8|81821.6|81796.6|81816.1|81791.1|49
1609751390000|2021-01-04 09:09:50|81820.6|81795.6|81818.6|81793.6|81820.9|81795.9|81815.2|81790.2|32
1609751400000|2021-01-04 09:10:00|81818.4|81793.4|81819.7|81794.7|81823.8|81798.8|81818.4|81793.4|29
1609751410000|2021-01-04 09:10:10|81822.2|81797.2|81820.4|81795.4|81824.3|81799.3|81820.4|81795.4|43
1609751420000|2021-01-04 09:10:20|81820.6|81795.6|81812.5|81787.5|81820.6|81795.6|81811.4|81786.4|53
1609751430000|2021-01-04 09:10:30|81812.1|81787.1|81811|81786|81814.5|81789.5|81809.5|81784.5|32
1609751440000|2021-01-04 09:10:40|81810.5|81785.5|81810|81785|81814.2|81789.2|81809.6|81784.6|49
1609751450000|2021-01-04 09:10:50|81810.6|81785.6|81812|81787|81814|81789|81810.3|81785.3|48
1609751460000|2021-01-04 09:11:00|81811.9|81786.9|81808.5|81783.5|81812.3|81787.3|81806.3|81781.3|35
1609751470000|2021-01-04 09:11:10|81811.3|81786.3|81808.6|81783.6|81811.4|81786.4|81808.2|81783.2|38
1609751480000|2021-01-04 09:11:20|81808.8|81783.8|81814.2|81789.2|81814.7|81789.7|81808.8|81783.8|49
1609751490000|2021-01-04 09:11:30|81813.5|81788.5|81811.9|81786.9|81813.5|81788.5|81806.9|81781.9|61
1609751500000|2021-01-04 09:11:40|81812|81787|81811.6|81786.6|81812.9|81787.9|81808.9|81783.9|38
1609751510000|2021-01-04 09:11:50|81811.4|81786.4|81812.8|81787.8|81815.7|81790.7|81809.6|81784.6|41
1609751520000|2021-01-04 09:12:00|81812.6|81787.6|81817.6|81792.6|81827.2|81802.2|81811.1|81786.1|56
1609751530000|2021-01-04 09:12:10|81817.5|81792.5|81817.7|81792.7|81819.8|81794.8|81816.5|81791.5|33
1609751540000|2021-01-04 09:12:20|81817.6|81792.6|81818|81793|81819.4|81794.4|81817.3|81792.3|23
1609751550000|2021-01-04 09:12:30|81818.2|81793.2|81818.6|81793.6|81820.4|81795.4|81817.6|81792.6|31
1609751560000|2021-01-04 09:12:40|81819.4|81794.4|81837.7|81812.7|81839.1|81814.1|81819.4|81794.4|56
1609751570000|2021-01-04 09:12:50|81837.8|81812.8|81842|81817|81843.4|81818.4|81837.4|81812.4|41
1609751580000|2021-01-04 09:13:00|81842.4|81817.4|81842.8|81817.8|81843.2|81818.2|81839.8|81814.8|33
1609751590000|2021-01-04 09:13:10|81843|81818|81842|81817|81843.1|81818.1|81841.4|81816.4|26
1609751600000|2021-01-04 09:13:20|81842.2|81817.2|81848.3|81823.3|81853.8|81828.8|81842.2|81817.2|49
1609751610000|2021-01-04 09:13:30|81848.7|81823.7|81849.4|81824.4|81849.9|81824.9|81848.2|81823.2|34
1609751620000|2021-01-04 09:13:40|81849.3|81824.3|81849.7|81824.7|81852.6|81827.6|81848.7|81823.7|41
1609751630000|2021-01-04 09:13:50|81849.9|81824.9|81849.5|81824.5|81852.2|81827.2|81849.4|81824.4|33
1609751640000|2021-01-04 09:14:00|81849.6|81824.6|81851.1|81826.1|81851.6|81826.6|81848.9|81823.9|33
1609751650000|2021-01-04 09:14:10|81851.3|81826.3|81849|81824|81851.4|81826.4|81849|81824|34
1609751660000|2021-01-04 09:14:20|81849.1|81824.1|81851.4|81826.4|81852.9|81827.9|81849.1|81824.1|51
1609751670000|2021-01-04 09:14:30|81851.1|81826.1|81851.1|81826.1|81852|81827|81849.9|81824.9|34
1609751680000|2021-01-04 09:14:40|81850.4|81825.4|81852.4|81827.4|81853.6|81828.6|81850.4|81825.4|44
1609751690000|2021-01-04 09:14:50|81851.9|81826.9|81853.2|81828.2|81853.9|81828.9|81849.5|81824.5|48
1609751700000|2021-01-04 09:15:00|81854.2|81829.2|81850.4|81825.4|81856|81831|81849.3|81824.3|46
1609751710000|2021-01-04 09:15:10|81849.1|81824.1|81822.2|81797.2|81852.7|81827.7|81822.1|81797.1|65
1609751720000|2021-01-04 09:15:20|81821.7|81796.7|81818.6|81793.6|81824.9|81799.9|81816.7|81791.7|50
1609751730000|2021-01-04 09:15:30|81818.5|81793.5|81820.1|81795.1|81820.1|81795.1|81816.4|81791.4|40
1609751740000|2021-01-04 09:15:40|81817.6|81792.6|81817.3|81792.3|81825.2|81800.2|81817.3|81792.3|53
1609751750000|2021-01-04 09:15:50|81817.4|81792.4|81820.6|81795.6|81825|81800|81815.3|81790.3|63
1609751760000|2021-01-04 09:16:00|81820.4|81795.4|81803.5|81778.5|81820.4|81795.4|81797.6|81772.6|63
1609751770000|2021-01-04 09:16:10|81803.6|81778.6|81782.2|81757.2|81804.7|81779.7|81780.1|81755.1|67
1609751780000|2021-01-04 09:16:20|81782.3|81757.3|81773.3|81748.3|81785.6|81760.6|81773.3|81748.3|64
1609751790000|2021-01-04 09:16:30|81772.3|81747.3|81776.5|81751.5|81777.1|81752.1|81767.8|81742.8|69
1609751800000|2021-01-04 09:16:40|81775.9|81750.9|81775.8|81750.8|81778.6|81753.6|81771.8|81746.8|58
1609751810000|2021-01-04 09:16:50|81775.9|81750.9|81786.5|81761.5|81791.6|81766.6|81770.4|81745.4|58
1609751820000|2021-01-04 09:17:00|81785.5|81760.5|81786|81761|81788.3|81763.3|81785.5|81760.5|33
1609751830000|2021-01-04 09:17:10|81786.1|81761.1|81785.7|81760.7|81789.9|81764.9|81785.1|81760.1|51
1609751840000|2021-01-04 09:17:20|81786.4|81761.4|81787.2|81762.2|81791.2|81766.2|81786.4|81761.4|40
1609751850000|2021-01-04 09:17:30|81786.4|81761.4|81791|81766|81792.2|81767.2|81786.4|81761.4|38
1609751860000|2021-01-04 09:17:40|81790.4|81765.4|81819.6|81794.6|81822.6|81797.6|81784.4|81759.4|55
1609751870000|2021-01-04 09:17:50|81819.4|81794.4|81811.2|81786.2|81820.7|81795.7|81811|81786|57
1609751880000|2021-01-04 09:18:00|81807.6|81782.6|81812.7|81787.7|81813|81788|81806.4|81781.4|59
1609751890000|2021-01-04 09:18:10|81811.9|81786.9|81807.3|81782.3|81812.3|81787.3|81804.3|81779.3|58
1609751900000|2021-01-04 09:18:20|81806.3|81781.3|81809.9|81784.9|81810.8|81785.8|81803.2|81778.2|67
1609751910000|2021-01-04 09:18:30|81809.8|81784.8|81818.9|81793.9|81819.4|81794.4|81808.4|81783.4|43
1609751920000|2021-01-04 09:18:40|81818.3|81793.3|81809.5|81784.5|81818.3|81793.3|81803.7|81778.7|69
1609751930000|2021-01-04 09:18:50|81809|81784|81811.2|81786.2|81812.4|81787.4|81806.9|81781.9|67
1609751940000|2021-01-04 09:19:00|81810.4|81785.4|81810|81785|81813.9|81788.9|81807.1|81782.1|62
1609751950000|2021-01-04 09:19:10|81810.1|81785.1|81782.2|81757.2|81810.5|81785.5|81781.1|81756.1|75
1609751960000|2021-01-04 09:19:20|81782|81757|81797.1|81772.1|81797.9|81772.9|81781.3|81756.3|48
1609751970000|2021-01-04 09:19:30|81795.4|81770.4|81801.2|81776.2|81806.6|81781.6|81794.6|81769.6|70
1609751980000|2021-01-04 09:19:40|81801.4|81776.4|81802.1|81777.1|81803.2|81778.2|81799.9|81774.9|57
1609751990000|2021-01-04 09:19:50|81801.7|81776.7|81803.4|81778.4|81806.5|81781.5|81800.5|81775.5|58
1609752000000|2021-01-04 09:20:00|81803.2|81778.2|81802.6|81777.6|81806|81781|81801.1|81776.1|63
1609752010000|2021-01-04 09:20:10|81803.4|81778.4|81801|81776|81803.4|81778.4|81800.1|81775.1|61
1609752020000|2021-01-04 09:20:20|81802.3|81777.3|81800.2|81775.2|81803.9|81778.9|81798.4|81773.4|64
1609752030000|2021-01-04 09:20:30|81798.3|81773.3|81801.3|81776.3|81804.2|81779.2|81798.2|81773.2|65
1609752040000|2021-01-04 09:20:40|81801.8|81776.8|81806.7|81781.7|81808.6|81783.6|81799.2|81774.2|66
1609752050000|2021-01-04 09:20:50|81806.4|81781.4|81796.7|81771.7|81811.8|81786.8|81795.4|81770.4|56
1609752060000|2021-01-04 09:21:00|81799.5|81774.5|81796.4|81771.4|81805.1|81780.1|81794.7|81769.7|57
1609752070000|2021-01-04 09:21:10|81795.7|81770.7|81794.4|81769.4|81800.3|81775.3|81790.8|81765.8|61
1609752080000|2021-01-04 09:21:20|81795.3|81770.3|81769.6|81744.6|81795.3|81770.3|81769.1|81744.1|60
1609752090000|2021-01-04 09:21:30|81769.9|81744.9|81768.1|81743.1|81774.4|81749.4|81762.9|81737.9|69
1609752100000|2021-01-04 09:21:40|81767.2|81742.2|81764.7|81739.7|81769.9|81744.9|81764.5|81739.5|71
1609752110000|2021-01-04 09:21:50|81765.3|81740.3|81769.8|81744.8|81773|81748|81765.3|81740.3|74
1609752120000|2021-01-04 09:22:00|81770.5|81745.5|81762.6|81737.6|81773.5|81748.5|81761.6|81736.6|68
1609752130000|2021-01-04 09:22:10|81762.1|81737.1|81763.5|81738.5|81765.2|81740.2|81760.3|81735.3|44
1609752140000|2021-01-04 09:22:20|81763.7|81738.7|81768.2|81743.2|81774.1|81749.1|81763.7|81738.7|57
1609752150000|2021-01-04 09:22:30|81768|81743|81775.7|81750.7|81782.2|81757.2|81765.6|81740.6|55
1609752160000|2021-01-04 09:22:40|81776|81751|81770.2|81745.2|81777.8|81752.8|81770.2|81745.2|64
1609752170000|2021-01-04 09:22:50|81770|81745|81769|81744|81771.7|81746.7|81768.7|81743.7|38
1609752180000|2021-01-04 09:23:00|81769.3|81744.3|81772.4|81747.4|81773.7|81748.7|81768.8|81743.8|49
1609752190000|2021-01-04 09:23:10|81772.7|81747.7|81776.2|81751.2|81783.2|81758.2|81772.5|81747.5|59
1609752200000|2021-01-04 09:23:20|81775.9|81750.9|81778.9|81753.9|81779.1|81754.1|81775.5|81750.5|55
1609752210000|2021-01-04 09:23:30|81779|81754|81776.6|81751.6|81779.3|81754.3|81776.4|81751.4|42
1609752220000|2021-01-04 09:23:40|81776.8|81751.8|81776.7|81751.7|81778.4|81753.4|81776.4|81751.4|47
1609752230000|2021-01-04 09:23:50|81776.9|81751.9|81777.2|81752.2|81782.2|81757.2|81776.2|81751.2|56
1609752240000|2021-01-04 09:24:00|81777.3|81752.3|81784.9|81759.9|81786.1|81761.1|81777.3|81752.3|35
1609752250000|2021-01-04 09:24:10|81786|81761|81788|81763|81788.4|81763.4|81783.1|81758.1|62
1609752260000|2021-01-04 09:24:20|81788.4|81763.4|81790.2|81765.2|81794.1|81769.1|81787.3|81762.3|56
1609752270000|2021-01-04 09:24:30|81789.4|81764.4|81788|81763|81790.4|81765.4|81787.2|81762.2|36
1609752280000|2021-01-04 09:24:40|81787.7|81762.7|81785.2|81760.2|81789.5|81764.5|81785.2|81760.2|30
1609752290000|2021-01-04 09:24:50|81783.9|81758.9|81786|81761|81786.8|81761.8|81782.5|81757.5|57
1609752300000|2021-01-04 09:25:00|81785.5|81760.5|81775.3|81750.3|81786.8|81761.8|81773.7|81748.7|58
1609752310000|2021-01-04 09:25:10|81774.6|81749.6|81772.5|81747.5|81774.6|81749.6|81771.6|81746.6|44
1609752320000|2021-01-04 09:25:20|81772.6|81747.6|81773.3|81748.3|81773.5|81748.5|81771.8|81746.8|29
1609752330000|2021-01-04 09:25:30|81773|81748|81770.3|81745.3|81773.6|81748.6|81769.6|81744.6|31
1609752340000|2021-01-04 09:25:40|81769.9|81744.9|81758.8|81733.8|81774|81749|81757.9|81732.9|59
1609752350000|2021-01-04 09:25:50|81759|81734|81757.3|81732.3|81759.7|81734.7|81756.3|81731.3|60
1609752360000|2021-01-04 09:26:00|81757.4|81732.4|81753.7|81728.7|81758.4|81733.4|81753.4|81728.4|48
1609752370000|2021-01-04 09:26:10|81754|81729|81750.2|81725.2|81754.4|81729.4|81750.2|81725.2|42
1609752380000|2021-01-04 09:26:20|81751|81726|81751.3|81726.3|81752.4|81727.4|81747.5|81722.5|52
1609752390000|2021-01-04 09:26:30|81751.5|81726.5|81748.5|81723.5|81752.2|81727.2|81748.5|81723.5|40
1609752400000|2021-01-04 09:26:40|81749|81724|81749.3|81724.3|81750.1|81725.1|81748.9|81723.9|32
1609752410000|2021-01-04 09:26:50|81749.2|81724.2|81750.6|81725.6|81750.8|81725.8|81749.1|81724.1|27
1609752420000|2021-01-04 09:27:00|81751.7|81726.7|81750.2|81725.2|81755.6|81730.6|81750.1|81725.1|56
1609752430000|2021-01-04 09:27:10|81750.9|81725.9|81747.8|81722.8|81752.1|81727.1|81746.2|81721.2|53
1609752440000|2021-01-04 09:27:20|81747.7|81722.7|81705.6|81680.6|81748.5|81723.5|81704.8|81679.8|57
1609752450000|2021-01-04 09:27:30|81705|81680|81694.3|81669.3|81705.3|81680.3|81693.5|81668.5|62
1609752460000|2021-01-04 09:27:40|81695|81670|81696.4|81671.4|81699.8|81674.8|81692.9|81667.9|50
1609752470000|2021-01-04 09:27:50|81696.2|81671.2|81696.9|81671.9|81698.9|81673.9|81694.3|81669.3|39
1609752480000|2021-01-04 09:28:00|81696.7|81671.7|81706.8|81681.8|81707.4|81682.4|81695.3|81670.3|37
1609752490000|2021-01-04 09:28:10|81709.2|81684.2|81708.2|81683.2|81709.4|81684.4|81706.9|81681.9|38
1609752500000|2021-01-04 09:28:20|81707.9|81682.9|81705.5|81680.5|81708|81683|81701.5|81676.5|62
1609752510000|2021-01-04 09:28:30|81706|81681|81709.2|81684.2|81712.6|81687.6|81704.1|81679.1|42
1609752520000|2021-01-04 09:28:40|81710.6|81685.6|81703.8|81678.8|81710.7|81685.7|81703.5|81678.5|39
1609752530000|2021-01-04 09:28:50|81703.9|81678.9|81696.7|81671.7|81705.4|81680.4|81694.1|81669.1|51
1609752540000|2021-01-04 09:29:00|81696.6|81671.6|81718.7|81693.7|81718.7|81693.7|81696.6|81671.6|50
1609752550000|2021-01-04 09:29:10|81715.7|81690.7|81718|81693|81721|81696|81715.7|81690.7|47
1609752560000|2021-01-04 09:29:20|81719.3|81694.3|81719.7|81694.7|81720.1|81695.1|81716.4|81691.4|43
1609752570000|2021-01-04 09:29:30|81720|81695|81718.3|81693.3|81720.2|81695.2|81717.1|81692.1|36
1609752580000|2021-01-04 09:29:40|81718.2|81693.2|81712.4|81687.4|81721.2|81696.2|81712.4|81687.4|46
1609752590000|2021-01-04 09:29:50|81712.8|81687.8|81710.8|81685.8|81713.7|81688.7|81705.9|81680.9|56
1609752600000|2021-01-04 09:30:00|81711|81686|81717.7|81692.7|81718.1|81693.1|81708.6|81683.6|50
1609752610000|2021-01-04 09:30:10|81718.3|81693.3|81696.4|81671.4|81720.9|81695.9|81692.3|81667.3|47
1609752620000|2021-01-04 09:30:20|81696.5|81671.5|81692.8|81667.8|81702.1|81677.1|81691.8|81666.8|53
1609752630000|2021-01-04 09:30:30|81692.4|81667.4|81694.1|81669.1|81694.6|81669.6|81692.3|81667.3|27
1609752640000|2021-01-04 09:30:40|81694|81669|81693.6|81668.6|81695.3|81670.3|81690.8|81665.8|49
1609752650000|2021-01-04 09:30:50|81694.9|81669.9|81702.2|81677.2|81705.2|81680.2|81694.9|81669.9|52
1609752660000|2021-01-04 09:31:00|81702.4|81677.4|81705.5|81680.5|81706.3|81681.3|81699.2|81674.2|57
1609752670000|2021-01-04 09:31:10|81706.6|81681.6|81708|81683|81710.2|81685.2|81706.2|81681.2|49
1609752680000|2021-01-04 09:31:20|81707.6|81682.6|81708.9|81683.9|81712|81687|81707.3|81682.3|36
1609752690000|2021-01-04 09:31:30|81708.8|81683.8|81703.4|81678.4|81711.9|81686.9|81702.2|81677.2|49
1609752700000|2021-01-04 09:31:40|81703.3|81678.3|81702.6|81677.6|81704.6|81679.6|81700.8|81675.8|31
1609752710000|2021-01-04 09:31:50|81700.3|81675.3|81704.5|81679.5|81704.8|81679.8|81700|81675|36
1609752720000|2021-01-04 09:32:00|81704.4|81679.4|81697.1|81672.1|81704.7|81679.7|81696.3|81671.3|39
1609752730000|2021-01-04 09:32:10|81696.8|81671.8|81698.6|81673.6|81699.3|81674.3|81695.6|81670.6|49
1609752740000|2021-01-04 09:32:20|81697.7|81672.7|81698.1|81673.1|81701.6|81676.6|81697.4|81672.4|32
1609752750000|2021-01-04 09:32:30|81699.3|81674.3|81704.7|81679.7|81707.1|81682.1|81697.6|81672.6|46
1609752760000|2021-01-04 09:32:40|81704.9|81679.9|81705|81680|81708.2|81683.2|81703|81678|48
1609752770000|2021-01-04 09:32:50|81704.8|81679.8|81699|81674|81705.8|81680.8|81696.1|81671.1|44
1609752780000|2021-01-04 09:33:00|81698.6|81673.6|81698.3|81673.3|81699.4|81674.4|81695.5|81670.5|41
1609752790000|2021-01-04 09:33:10|81698.1|81673.1|81698.3|81673.3|81700.9|81675.9|81698|81673|34
1609752800000|2021-01-04 09:33:20|81697.4|81672.4|81693.3|81668.3|81698.1|81673.1|81689.8|81664.8|35
1609752810000|2021-01-04 09:33:30|81693.1|81668.1|81702.6|81677.6|81703.2|81678.2|81692.6|81667.6|51
1609752820000|2021-01-04 09:33:40|81702.2|81677.2|81698.5|81673.5|81702.3|81677.3|81696.8|81671.8|38
1609752830000|2021-01-04 09:33:50|81698.7|81673.7|81694.6|81669.6|81699.4|81674.4|81694.5|81669.5|34
1609752840000|2021-01-04 09:34:00|81694.9|81669.9|81696|81671|81701.3|81676.3|81693.4|81668.4|60
1609752850000|2021-01-04 09:34:10|81698|81673|81698.1|81673.1|81700.7|81675.7|81696|81671|48
1609752860000|2021-01-04 09:34:20|81698|81673|81698.9|81673.9|81700.7|81675.7|81696.9|81671.9|28
1609752870000|2021-01-04 09:34:30|81698.8|81673.8|81699.6|81674.6|81705.9|81680.9|81698.6|81673.6|61
1609752880000|2021-01-04 09:34:40|81700.1|81675.1|81699.1|81674.1|81702.5|81677.5|81699.1|81674.1|42
1609752890000|2021-01-04 09:34:50|81699|81674|81697.9|81672.9|81701.3|81676.3|81697.9|81672.9|30
1609752900000|2021-01-04 09:35:00|81697.3|81672.3|81700.6|81675.6|81703|81678|81697.2|81672.2|46
1609752910000|2021-01-04 09:35:10|81700.9|81675.9|81700.3|81675.3|81702.5|81677.5|81700.2|81675.2|43
1609752920000|2021-01-04 09:35:20|81700.2|81675.2|81695.3|81670.3|81700.2|81675.2|81694.9|81669.9|33
1609752930000|2021-01-04 09:35:30|81693.9|81668.9|81695.5|81670.5|81695.5|81670.5|81693.9|81668.9|13
1609752940000|2021-01-04 09:35:40|81695.1|81670.1|81696.8|81671.8|81696.8|81671.8|81694.8|81669.8|17
1609752950000|2021-01-04 09:35:50|81696.6|81671.6|81686.9|81661.9|81696.7|81671.7|81686.4|81661.4|17
1609752960000|2021-01-04 09:36:00|81687.1|81662.1|81684.1|81659.1|81688|81663|81683.6|81658.6|37
1609752970000|2021-01-04 09:36:10|81684.3|81659.3|81683|81658|81687.9|81662.9|81680.1|81655.1|49
1609752980000|2021-01-04 09:36:20|81683.1|81658.1|81684.2|81659.2|81684.5|81659.5|81679.1|81654.1|53
1609752990000|2021-01-04 09:36:30|81684.3|81659.3|81681.9|81656.9|81685.8|81660.8|81681.7|81656.7|47
1609753000000|2021-01-04 09:36:40|81681.8|81656.8|81678.7|81653.7|81683.6|81658.6|81677|81652|47
1609753010000|2021-01-04 09:36:50|81678.8|81653.8|81678.3|81653.3|81679|81654|81676.7|81651.7|41
1609753020000|2021-01-04 09:37:00|81678.4|81653.4|81681.8|81656.8|81682.5|81657.5|81678.4|81653.4|45
1609753030000|2021-01-04 09:37:10|81682|81657|81680.9|81655.9|81682.2|81657.2|81680.2|81655.2|28
1609753040000|2021-01-04 09:37:20|81680.8|81655.8|81681.5|81656.5|81681.5|81656.5|81676.8|81651.8|38
1609753050000|2021-01-04 09:37:30|81681.2|81656.2|81681.3|81656.3|81682.1|81657.1|81679.2|81654.2|32
1609753060000|2021-01-04 09:37:40|81681.9|81656.9|81670.9|81645.9|81681.9|81656.9|81670.4|81645.4|42
1609753070000|2021-01-04 09:37:50|81670.1|81645.1|81669.2|81644.2|81671.6|81646.6|81667.7|81642.7|50
1609753080000|2021-01-04 09:38:00|81669.4|81644.4|81680|81655|81680.2|81655.2|81669.4|81644.4|57
1609753090000|2021-01-04 09:38:10|81679.8|81654.8|81680.5|81655.5|81681.3|81656.3|81675.5|81650.5|50
1609753100000|2021-01-04 09:38:20|81681.4|81656.4|81684.7|81659.7|81685.5|81660.5|81680.9|81655.9|50
1609753110000|2021-01-04 09:38:30|81684.5|81659.5|81682.3|81657.3|81685.6|81660.6|81680.4|81655.4|40
1609753120000|2021-01-04 09:38:40|81682.5|81657.5|81686.5|81661.5|81688.7|81663.7|81682.5|81657.5|42
1609753130000|2021-01-04 09:38:50|81684.8|81659.8|81685.8|81660.8|81687.1|81662.1|81682.2|81657.2|50
1609753140000|2021-01-04 09:39:00|81685.5|81660.5|81686.5|81661.5|81689.2|81664.2|81681.8|81656.8|51
1609753150000|2021-01-04 09:39:10|81687.4|81662.4|81685.9|81660.9|81688.3|81663.3|81683.8|81658.8|48
1609753160000|2021-01-04 09:39:20|81686.5|81661.5|81681.8|81656.8|81686.9|81661.9|81680.8|81655.8|28
1609753170000|2021-01-04 09:39:30|81681.9|81656.9|81681.6|81656.6|81684.5|81659.5|81680.3|81655.3|35
1609753180000|2021-01-04 09:39:40|81680.6|81655.6|81678.6|81653.6|81680.8|81655.8|81678.3|81653.3|30
1609753190000|2021-01-04 09:39:50|81678.7|81653.7|81681.3|81656.3|81681.3|81656.3|81678.2|81653.2|33
1609753200000|2021-01-04 09:40:00|81680.6|81655.6|81678.8|81653.8|81681.4|81656.4|81676.8|81651.8|40
1609753210000|2021-01-04 09:40:10|81680.5|81655.5|81677.8|81652.8|81680.5|81655.5|81675.4|81650.4|29
1609753220000|2021-01-04 09:40:20|81677.6|81652.6|81677.5|81652.5|81679.4|81654.4|81676.6|81651.6|41
1609753230000|2021-01-04 09:40:30|81677.7|81652.7|81678.2|81653.2|81678.2|81653.2|81676.8|81651.8|20
1609753240000|2021-01-04 09:40:40|81679.2|81654.2|81672.7|81647.7|81679.6|81654.6|81671.6|81646.6|36
1609753250000|2021-01-04 09:40:50|81672.5|81647.5|81664.1|81639.1|81672.5|81647.5|81662.7|81637.7|54
1609753260000|2021-01-04 09:41:00|81664.6|81639.6|81662.1|81637.1|81667|81642|81661.2|81636.2|47
1609753270000|2021-01-04 09:41:10|81663.4|81638.4|81663.6|81638.6|81664.5|81639.5|81661.1|81636.1|37
1609753280000|2021-01-04 09:41:20|81662.9|81637.9|81665.3|81640.3|81667.3|81642.3|81662.8|81637.8|29
1609753290000|2021-01-04 09:41:30|81666|81641|81668.1|81643.1|81671.5|81646.5|81664.6|81639.6|45
1609753300000|2021-01-04 09:41:40|81665.5|81640.5|81664.5|81639.5|81671.5|81646.5|81662.6|81637.6|54
1609753310000|2021-01-04 09:41:50|81664|81639|81662.5|81637.5|81665.6|81640.6|81662.5|81637.5|40
1609753320000|2021-01-04 09:42:00|81662.9|81637.9|81662.8|81637.8|81664|81639|81662.6|81637.6|29
1609753330000|2021-01-04 09:42:10|81662.7|81637.7|81668.1|81643.1|81671.5|81646.5|81662.7|81637.7|40
1609753340000|2021-01-04 09:42:20|81668.6|81643.6|81675.1|81650.1|81675.6|81650.6|81667.9|81642.9|47
1609753350000|2021-01-04 09:42:30|81674.2|81649.2|81675.9|81650.9|81678.1|81653.1|81674|81649|45
1609753360000|2021-01-04 09:42:40|81674.9|81649.9|81675.1|81650.1|81676.7|81651.7|81674|81649|39
1609753370000|2021-01-04 09:42:50|81673.9|81648.9|81669.1|81644.1|81673.9|81648.9|81668.6|81643.6|55
1609753380000|2021-01-04 09:43:00|81669.4|81644.4|81670.3|81645.3|81672.2|81647.2|81667.3|81642.3|49
1609753390000|2021-01-04 09:43:10|81669.8|81644.8|81673.8|81648.8|81674.4|81649.4|81669.6|81644.6|39
1609753400000|2021-01-04 09:43:20|81674.1|81649.1|81674.7|81649.7|81675.2|81650.2|81673.4|81648.4|35
1609753410000|2021-01-04 09:43:30|81674.6|81649.6|81675.3|81650.3|81676.3|81651.3|81674.2|81649.2|40
1609753420000|2021-01-04 09:43:40|81675.5|81650.5|81674.1|81649.1|81676.2|81651.2|81674|81649|29
1609753430000|2021-01-04 09:43:50|81674.5|81649.5|81674.9|81649.9|81676.1|81651.1|81673.4|81648.4|42
1609753440000|2021-01-04 09:44:00|81676.6|81651.6|81671.5|81646.5|81677|81652|81670.4|81645.4|51
1609753450000|2021-01-04 09:44:10|81672.6|81647.6|81673.4|81648.4|81677|81652|81670.8|81645.8|30
1609753460000|2021-01-04 09:44:20|81673.9|81648.9|81667.8|81642.8|81674.5|81649.5|81666.3|81641.3|47
1609753470000|2021-01-04 09:44:30|81668.6|81643.6|81673.8|81648.8|81674.7|81649.7|81668.3|81643.3|44
1609753480000|2021-01-04 09:44:40|81674.2|81649.2|81672.1|81647.1|81674.2|81649.2|81671.7|81646.7|33
1609753490000|2021-01-04 09:44:50|81672.2|81647.2|81671.9|81646.9|81674|81649|81670.6|81645.6|35
1609753500000|2021-01-04 09:45:00|81672.3|81647.3|81670.4|81645.4|81680.7|81655.7|81667.8|81642.8|62
1609753510000|2021-01-04 09:45:10|81670.5|81645.5|81671.7|81646.7|81672.2|81647.2|81670|81645|38
1609753520000|2021-01-04 09:45:20|81671.6|81646.6|81670.9|81645.9|81672.9|81647.9|81670.5|81645.5|36
1609753530000|2021-01-04 09:45:30|81670.6|81645.6|81673.5|81648.5|81676.6|81651.6|81669.6|81644.6|50
1609753540000|2021-01-04 09:45:40|81674.6|81649.6|81676.4|81651.4|81678.4|81653.4|81673.2|81648.2|54
1609753550000|2021-01-04 09:45:50|81676.3|81651.3|81667.3|81642.3|81676.7|81651.7|81667.3|81642.3|44
1609753560000|2021-01-04 09:46:00|81667.6|81642.6|81676.6|81651.6|81676.7|81651.7|81667.6|81642.6|50
1609753570000|2021-01-04 09:46:10|81676.7|81651.7|81695.4|81670.4|81696.2|81671.2|81675.6|81650.6|54
1609753580000|2021-01-04 09:46:20|81695.3|81670.3|81697.8|81672.8|81699.3|81674.3|81692.1|81667.1|53
1609753590000|2021-01-04 09:46:30|81697.7|81672.7|81703.3|81678.3|81704.4|81679.4|81697.7|81672.7|49
1609753600000|2021-01-04 09:46:40|81703.8|81678.8|81708.2|81683.2|81708.2|81683.2|81701|81676|56
1609753610000|2021-01-04 09:46:50|81708.1|81683.1|81704.4|81679.4|81708.7|81683.7|81702.6|81677.6|48
1609753620000|2021-01-04 09:47:00|81704.2|81679.2|81702.7|81677.7|81705.4|81680.4|81700.2|81675.2|39
1609753630000|2021-01-04 09:47:10|81702.3|81677.3|81702.4|81677.4|81706.8|81681.8|81701.4|81676.4|31
1609753640000|2021-01-04 09:47:20|81702.3|81677.3|81700.4|81675.4|81704.2|81679.2|81694.9|81669.9|52
1609753650000|2021-01-04 09:47:30|81699.1|81674.1|81703.1|81678.1|81703.5|81678.5|81698.3|81673.3|41
1609753660000|2021-01-04 09:47:40|81703.2|81678.2|81705.9|81680.9|81706.1|81681.1|81701|81676|40
1609753670000|2021-01-04 09:47:50|81705.7|81680.7|81706.7|81681.7|81707.8|81682.8|81704|81679|45
1609753680000|2021-01-04 09:48:00|81706.8|81681.8|81702.5|81677.5|81706.8|81681.8|81695.9|81670.9|45
1609753690000|2021-01-04 09:48:10|81704.2|81679.2|81705.5|81680.5|81705.7|81680.7|81703.9|81678.9|42
1609753700000|2021-01-04 09:48:20|81705.7|81680.7|81700.8|81675.8|81705.7|81680.7|81700.8|81675.8|34
1609753710000|2021-01-04 09:48:30|81701.2|81676.2|81703.1|81678.1|81703.2|81678.2|81700.1|81675.1|36
1609753720000|2021-01-04 09:48:40|81703|81678|81704.9|81679.9|81706.6|81681.6|81702.2|81677.2|50
1609753730000|2021-01-04 09:48:50|81705|81680|81702.4|81677.4|81705.8|81680.8|81701.7|81676.7|33
1609753740000|2021-01-04 09:49:00|81702.8|81677.8|81689.8|81664.8|81702.8|81677.8|81681.4|81656.4|53
1609753750000|2021-01-04 09:49:10|81689.6|81664.6|81682.6|81657.6|81690.7|81665.7|81682.5|81657.5|51
1609753760000|2021-01-04 09:49:20|81682.4|81657.4|81685|81660|81685.6|81660.6|81676.1|81651.1|55
1609753770000|2021-01-04 09:49:30|81685.5|81660.5|81689.7|81664.7|81691.3|81666.3|81683.9|81658.9|57
1609753780000|2021-01-04 09:49:40|81689.6|81664.6|81691.1|81666.1|81692.7|81667.7|81688.2|81663.2|52
1609753790000|2021-01-04 09:49:50|81691.4|81666.4|81695.5|81670.5|81698|81673|81691.2|81666.2|64
1609753800000|2021-01-04 09:50:00|81696.4|81671.4|81702.5|81677.5|81702.5|81677.5|81695.2|81670.2|48
1609753810000|2021-01-04 09:50:10|81702.2|81677.2|81704|81679|81704|81679|81700.2|81675.2|49
1609753820000|2021-01-04 09:50:20|81703.4|81678.4|81707.8|81682.8|81710.1|81685.1|81702.8|81677.8|64
1609753830000|2021-01-04 09:50:30|81708.3|81683.3|81707.4|81682.4|81709.1|81684.1|81705.9|81680.9|47
1609753840000|2021-01-04 09:50:40|81707.5|81682.5|81708.9|81683.9|81711.5|81686.5|81705.5|81680.5|38
1609753850000|2021-01-04 09:50:50|81708.3|81683.3|81709.1|81684.1|81711.6|81686.6|81707.1|81682.1|43
1609753860000|2021-01-04 09:51:00|81709.4|81684.4|81711.2|81686.2|81712.8|81687.8|81707.9|81682.9|42
1609753870000|2021-01-04 09:51:10|81710.3|81685.3|81707.6|81682.6|81710.3|81685.3|81704.8|81679.8|38
1609753880000|2021-01-04 09:51:20|81707.7|81682.7|81709.1|81684.1|81710|81685|81706.9|81681.9|40
1609753890000|2021-01-04 09:51:30|81709.3|81684.3|81712.7|81687.7|81715|81690|81708.9|81683.9|46
1609753900000|2021-01-04 09:51:40|81713.1|81688.1|81710.6|81685.6|81713.1|81688.1|81708.3|81683.3|58
1609753910000|2021-01-04 09:51:50|81710.7|81685.7|81735.9|81710.9|81741|81716|81710.6|81685.6|69
1609753920000|2021-01-04 09:52:00|81736.1|81711.1|81763.9|81738.9|81765.1|81740.1|81734.9|81709.9|67
1609753930000|2021-01-04 09:52:10|81765.6|81740.6|81772.8|81747.8|81775.1|81750.1|81764.3|81739.3|60
1609753940000|2021-01-04 09:52:20|81772.2|81747.2|81779.2|81754.2|81779.2|81754.2|81769.1|81744.1|64
1609753950000|2021-01-04 09:52:30|81778.5|81753.5|81780.9|81755.9|81782.2|81757.2|81775.1|81750.1|51
1609753960000|2021-01-04 09:52:40|81780.8|81755.8|81798|81773|81801.3|81776.3|81780.4|81755.4|57
1609753970000|2021-01-04 09:52:50|81797.1|81772.1|81795.2|81770.2|81799.1|81774.1|81792.9|81767.9|56
1609753980000|2021-01-04 09:53:00|81794|81769|81792.4|81767.4|81797.9|81772.9|81791.5|81766.5|56
1609753990000|2021-01-04 09:53:10|81792.7|81767.7|81793.3|81768.3|81798|81773|81792.3|81767.3|54
1609754000000|2021-01-04 09:53:20|81793|81768|81809.9|81784.9|81820.2|81795.2|81793|81768|72
1609754010000|2021-01-04 09:53:30|81810.3|81785.3|81804.1|81779.1|81811.7|81786.7|81803.5|81778.5|44
1609754020000|2021-01-04 09:53:40|81799.6|81774.6|81767.3|81742.3|81799.6|81774.6|81764.8|81739.8|72
1609754030000|2021-01-04 09:53:50|81767.1|81742.1|81767.2|81742.2|81771.7|81746.7|81766.5|81741.5|53
1609754040000|2021-01-04 09:54:00|81768.8|81743.8|81769.9|81744.9|81771.5|81746.5|81766.6|81741.6|57
1609754050000|2021-01-04 09:54:10|81769.1|81744.1|81774.1|81749.1|81774.1|81749.1|81763.9|81738.9|56
1609754060000|2021-01-04 09:54:20|81771.2|81746.2|81784.5|81759.5|81785|81760|81771.1|81746.1|51
1609754070000|2021-01-04 09:54:30|81784.7|81759.7|81789.9|81764.9|81793.6|81768.6|81781.9|81756.9|65
1609754080000|2021-01-04 09:54:40|81790|81765|81783.9|81758.9|81790.3|81765.3|81778.5|81753.5|52
1609754090000|2021-01-04 09:54:50|81782.9|81757.9|81785|81760|81788.7|81763.7|81782.9|81757.9|49
1609754100000|2021-01-04 09:55:00|81784.7|81759.7|81783.9|81758.9|81787|81762|81781.8|81756.8|48
1609754110000|2021-01-04 09:55:10|81783.6|81758.6|81785.8|81760.8|81786.3|81761.3|81780|81755|54
1609754120000|2021-01-04 09:55:20|81784.7|81759.7|81777.7|81752.7|81786|81761|81774.8|81749.8|56
1609754130000|2021-01-04 09:55:30|81777.6|81752.6|81778.3|81753.3|81779.3|81754.3|81749.1|81724.1|61
1609754140000|2021-01-04 09:55:40|81777.5|81752.5|81778.2|81753.2|81787.1|81762.1|81777.4|81752.4|74
1609754150000|2021-01-04 09:55:50|81777.5|81752.5|81775.6|81750.6|81781.1|81756.1|81771.9|81746.9|70
1609754160000|2021-01-04 09:56:00|81776.5|81751.5|81767.7|81742.7|81776.5|81751.5|81758.5|81733.5|62
1609754170000|2021-01-04 09:56:10|81768|81743|81771.2|81746.2|81778|81753|81767.7|81742.7|62
1609754180000|2021-01-04 09:56:20|81771.5|81746.5|81778.6|81753.6|81778.6|81753.6|81767.7|81742.7|43
1609754190000|2021-01-04 09:56:30|81779|81754|81781.8|81756.8|81783.6|81758.6|81776.6|81751.6|48
1609754200000|2021-01-04 09:56:40|81782.1|81757.1|81772.6|81747.6|81784.2|81759.2|81771.6|81746.6|53
1609754210000|2021-01-04 09:56:50|81773|81748|81771.6|81746.6|81776|81751|81768|81743|60
1609754220000|2021-01-04 09:57:00|81772.5|81747.5|81769.5|81744.5|81775.1|81750.1|81769.5|81744.5|62
1609754230000|2021-01-04 09:57:10|81770.9|81745.9|81738.1|81713.1|81773.1|81748.1|81736.1|81711.1|68
1609754240000|2021-01-04 09:57:20|81737.7|81712.7|81730.4|81705.4|81739.2|81714.2|81729.1|81704.1|56
1609754250000|2021-01-04 09:57:30|81732|81707|81733|81708|81737.4|81712.4|81732|81707|64
1609754260000|2021-01-04 09:57:40|81733.1|81708.1|81730.7|81705.7|81734.7|81709.7|81730.7|81705.7|59
1609754270000|2021-01-04 09:57:50|81730.8|81705.8|81734.8|81709.8|81737|81712|81730.4|81705.4|65
1609754280000|2021-01-04 09:58:00|81735.1|81710.1|81735.4|81710.4|81736.7|81711.7|81732.2|81707.2|48
1609754290000|2021-01-04 09:58:10|81735.9|81710.9|81735.6|81710.6|81738.2|81713.2|81734.2|81709.2|41
1609754300000|2021-01-04 09:58:20|81735.9|81710.9|81732.2|81707.2|81736.6|81711.6|81732.2|81707.2|52
1609754310000|2021-01-04 09:58:30|81733.5|81708.5|81734|81709|81735.5|81710.5|81731|81706|45
1609754320000|2021-01-04 09:58:40|81733.9|81708.9|81735.2|81710.2|81736.2|81711.2|81732.3|81707.3|38
1609754330000|2021-01-04 09:58:50|81735.5|81710.5|81738.1|81713.1|81738.1|81713.1|81730.4|81705.4|57
1609754340000|2021-01-04 09:59:00|81738.8|81713.8|81737|81712|81739.6|81714.6|81734.3|81709.3|62
1609754350000|2021-01-04 09:59:10|81737.1|81712.1|81739.9|81714.9|81740.6|81715.6|81735.6|81710.6|43
1609754360000|2021-01-04 09:59:20|81740.4|81715.4|81744.1|81719.1|81746.6|81721.6|81735.5|81710.5|45
1609754370000|2021-01-04 09:59:30|81740.9|81715.9|81742.1|81717.1|81743.1|81718.1|81740.1|81715.1|36
1609754380000|2021-01-04 09:59:40|81743.1|81718.1|81742.7|81717.7|81743.1|81718.1|81742.3|81717.3|27
1609754390000|2021-01-04 09:59:50|81742.6|81717.6|81739.5|81714.5|81743.6|81718.6|81736.9|81711.9|46
1609754400000|2021-01-04 10:00:00|81737.7|81712.7|81744.4|81719.4|81746.8|81721.8|81737.5|81712.5|55
1609754410000|2021-01-04 10:00:10|81745.1|81720.1|81743.9|81718.9|81746.2|81721.2|81742.9|81717.9|39
1609754420000|2021-01-04 10:00:20|81743.2|81718.2|81746.4|81721.4|81746.4|81721.4|81743.2|81718.2|34
1609754430000|2021-01-04 10:00:30|81746.2|81721.2|81745.3|81720.3|81747.6|81722.6|81743.6|81718.6|38
1609754440000|2021-01-04 10:00:40|81745.5|81720.5|81745.2|81720.2|81745.8|81720.8|81743.8|81718.8|38
1609754450000|2021-01-04 10:00:50|81745.7|81720.7|81743.2|81718.2|81747.1|81722.1|81740.9|81715.9|42
1609754460000|2021-01-04 10:01:00|81743.6|81718.6|81735.8|81710.8|81743.6|81718.6|81735.8|81710.8|45
1609754470000|2021-01-04 10:01:10|81735.5|81710.5|81732.6|81707.6|81735.5|81710.5|81728.8|81703.8|48
1609754480000|2021-01-04 10:01:20|81734.1|81709.1|81734|81709|81736.2|81711.2|81731.8|81706.8|41
1609754490000|2021-01-04 10:01:30|81733.9|81708.9|81736.1|81711.1|81736.6|81711.6|81733.7|81708.7|40
1609754500000|2021-01-04 10:01:40|81735.6|81710.6|81727.7|81702.7|81735.6|81710.6|81727.6|81702.6|55
1609754510000|2021-01-04 10:01:50|81727.4|81702.4|81710.4|81685.4|81728.3|81703.3|81709.9|81684.9|61
1609754520000|2021-01-04 10:02:00|81710.3|81685.3|81701.1|81676.1|81710.4|81685.4|81699.9|81674.9|47
1609754530000|2021-01-04 10:02:10|81700.7|81675.7|81701.4|81676.4|81707|81682|81689.4|81664.4|62
1609754540000|2021-01-04 10:02:20|81701.5|81676.5|81701.9|81676.9|81704.1|81679.1|81701.2|81676.2|34
1609754550000|2021-01-04 10:02:30|81701.7|81676.7|81705.9|81680.9|81706.8|81681.8|81701.1|81676.1|41
1609754560000|2021-01-04 10:02:40|81705.6|81680.6|81702.8|81677.8|81706.3|81681.3|81700|81675|34
1609754570000|2021-01-04 10:02:50|81702.1|81677.1|81703.7|81678.7|81704.4|81679.4|81700.6|81675.6|44
1609754580000|2021-01-04 10:03:00|81704.4|81679.4|81697.5|81672.5|81704.4|81679.4|81692.2|81667.2|46
1609754590000|2021-01-04 10:03:10|81697.9|81672.9|81697.3|81672.3|81700.5|81675.5|81690.9|81665.9|57
1609754600000|2021-01-04 10:03:20|81697.6|81672.6|81705.5|81680.5|81706.2|81681.2|81696.6|81671.6|45
1609754610000|2021-01-04 10:03:30|81706|81681|81698.5|81673.5|81707.6|81682.6|81698.2|81673.2|46
1609754620000|2021-01-04 10:03:40|81699|81674|81697.7|81672.7|81703|81678|81697.1|81672.1|40
1609754630000|2021-01-04 10:03:50|81697.8|81672.8|81702.1|81677.1|81706.9|81681.9|81697.6|81672.6|45
1609754640000|2021-01-04 10:04:00|81702.5|81677.5|81705.7|81680.7|81709|81684|81702.4|81677.4|43
1609754650000|2021-01-04 10:04:10|81705.9|81680.9|81700.4|81675.4|81706.6|81681.6|81698.3|81673.3|48
1609754660000|2021-01-04 10:04:20|81700.7|81675.7|81710.1|81685.1|81713.5|81688.5|81697.2|81672.2|52
1609754670000|2021-01-04 10:04:30|81710.4|81685.4|81709.6|81684.6|81713.5|81688.5|81709.2|81684.2|41
1609754680000|2021-01-04 10:04:40|81709.9|81684.9|81711.2|81686.2|81712.4|81687.4|81709.6|81684.6|38
1609754690000|2021-01-04 10:04:50|81711.4|81686.4|81707.9|81682.9|81711.5|81686.5|81706.8|81681.8|34
1609754700000|2021-01-04 10:05:00|81707.6|81682.6|81709.7|81684.7|81712.2|81687.2|81707.4|81682.4|55
1609754710000|2021-01-04 10:05:10|81710.4|81685.4|81719.9|81694.9|81722.9|81697.9|81710.4|81685.4|49
1609754720000|2021-01-04 10:05:20|81720.9|81695.9|81722.2|81697.2|81722.8|81697.8|81717|81692|39
1609754730000|2021-01-04 10:05:30|81721.4|81696.4|81718.1|81693.1|81725.3|81700.3|81716.6|81691.6|50
1609754740000|2021-01-04 10:05:40|81716.9|81691.9|81718.1|81693.1|81720.6|81695.6|81715.8|81690.8|41
1609754750000|2021-01-04 10:05:50|81719.2|81694.2|81716.4|81691.4|81719.2|81694.2|81715.6|81690.6|28
1609754760000|2021-01-04 10:06:00|81716.3|81691.3|81711|81686|81716.4|81691.4|81708.7|81683.7|51
1609754770000|2021-01-04 10:06:10|81711.2|81686.2|81712.1|81687.1|81714.4|81689.4|81710.4|81685.4|53
1609754780000|2021-01-04 10:06:20|81712.4|81687.4|81706.2|81681.2|81713.4|81688.4|81705.7|81680.7|51
1609754790000|2021-01-04 10:06:30|81705.7|81680.7|81708.7|81683.7|81711.7|81686.7|81704.1|81679.1|36
1609754800000|2021-01-04 10:06:40|81707.1|81682.1|81703|81678|81709.2|81684.2|81702.8|81677.8|57
1609754810000|2021-01-04 10:06:50|81703.7|81678.7|81700.2|81675.2|81704.1|81679.1|81699.3|81674.3|54
1609754820000|2021-01-04 10:07:00|81699.9|81674.9|81693.1|81668.1|81700.3|81675.3|81692.4|81667.4|53
1609754830000|2021-01-04 10:07:10|81693.5|81668.5|81692.1|81667.1|81693.6|81668.6|81691|81666|51
1609754840000|2021-01-04 10:07:20|81690.7|81665.7|81690.2|81665.2|81691.8|81666.8|81689.7|81664.7|29
1609754850000|2021-01-04 10:07:30|81690|81665|81695.9|81670.9|81698.7|81673.7|81690|81665|51
1609754860000|2021-01-04 10:07:40|81695.7|81670.7|81686.5|81661.5|81697|81672|81686.5|81661.5|57
1609754870000|2021-01-04 10:07:50|81686.3|81661.3|81690.9|81665.9|81692.1|81667.1|81685.4|81660.4|51
1609754880000|2021-01-04 10:08:00|81691|81666|81687.8|81662.8|81691.6|81666.6|81687.3|81662.3|42
1609754890000|2021-01-04 10:08:10|81688.2|81663.2|81688.7|81663.7|81691.1|81666.1|81687.9|81662.9|49
1609754900000|2021-01-04 10:08:20|81689.1|81664.1|81688.3|81663.3|81690.9|81665.9|81687.4|81662.4|32
1609754910000|2021-01-04 10:08:30|81687.7|81662.7|81688.8|81663.8|81692.8|81667.8|81687.2|81662.2|44
1609754920000|2021-01-04 10:08:40|81688.2|81663.2|81686|81661|81688.4|81663.4|81682.5|81657.5|43
1609754930000|2021-01-04 10:08:50|81685.7|81660.7|81679|81654|81687.3|81662.3|81677.8|81652.8|49
1609754940000|2021-01-04 10:09:00|81679.2|81654.2|81683.4|81658.4|81687.6|81662.6|81679.2|81654.2|57
1609754950000|2021-01-04 10:09:10|81683.8|81658.8|81685.9|81660.9|81686.7|81661.7|81682.8|81657.8|41
1609754960000|2021-01-04 10:09:20|81686.3|81661.3|81683.3|81658.3|81688.5|81663.5|81681.1|81656.1|57
1609754970000|2021-01-04 10:09:30|81683.7|81658.7|81684|81659|81684.9|81659.9|81682.9|81657.9|43
1609754980000|2021-01-04 10:09:40|81684.3|81659.3|81680.1|81655.1|81684.3|81659.3|81679.8|81654.8|24
1609754990000|2021-01-04 10:09:50|81680.2|81655.2|81677.9|81652.9|81680.2|81655.2|81675.9|81650.9|47
1609755000000|2021-01-04 10:10:00|81677.8|81652.8|81674.8|81649.8|81682.2|81657.2|81674.8|81649.8|56
1609755010000|2021-01-04 10:10:10|81674.2|81649.2|81674.2|81649.2|81676|81651|81673.8|81648.8|36
1609755020000|2021-01-04 10:10:20|81674.4|81649.4|81674.7|81649.7|81675.5|81650.5|81673.7|81648.7|37
1609755030000|2021-01-04 10:10:30|81676.2|81651.2|81679.1|81654.1|81680.1|81655.1|81675|81650|39
1609755040000|2021-01-04 10:10:40|81679.3|81654.3|81679.5|81654.5|81681.4|81656.4|81677.2|81652.2|45
1609755050000|2021-01-04 10:10:50|81681.5|81656.5|81673.9|81648.9|81688|81663|81669.7|81644.7|64
1609755060000|2021-01-04 10:11:00|81673.2|81648.2|81673.2|81648.2|81676.9|81651.9|81672.9|81647.9|45
1609755070000|2021-01-04 10:11:10|81671.7|81646.7|81668.8|81643.8|81671.7|81646.7|81667.8|81642.8|39
1609755080000|2021-01-04 10:11:20|81669.4|81644.4|81664.3|81639.3|81669.8|81644.8|81664.3|81639.3|35
1609755090000|2021-01-04 10:11:30|81664.1|81639.1|81663|81638|81664.5|81639.5|81661|81636|45
1609755100000|2021-01-04 10:11:40|81662.1|81637.1|81666.8|81641.8|81667.1|81642.1|81661.2|81636.2|42
1609755110000|2021-01-04 10:11:50|81667|81642|81663.6|81638.6|81670.5|81645.5|81663.3|81638.3|45
1609755120000|2021-01-04 10:12:00|81663.7|81638.7|81670.6|81645.6|81671.6|81646.6|81663.2|81638.2|42
1609755130000|2021-01-04 10:12:10|81668.9|81643.9|81677.5|81652.5|81679.4|81654.4|81667.1|81642.1|42
1609755140000|2021-01-04 10:12:20|81677|81652|81687.4|81662.4|81689.4|81664.4|81673.4|81648.4|55
1609755150000|2021-01-04 10:12:30|81688.1|81663.1|81687.3|81662.3|81689.5|81664.5|81685.4|81660.4|37
1609755160000|2021-01-04 10:12:40|81687.4|81662.4|81690.2|81665.2|81690.7|81665.7|81686.1|81661.1|37
1609755170000|2021-01-04 10:12:50|81692.2|81667.2|81692.2|81667.2|81694.2|81669.2|81689.2|81664.2|48
1609755180000|2021-01-04 10:13:00|81691.9|81666.9|81695.8|81670.8|81697.8|81672.8|81690|81665|56
1609755190000|2021-01-04 10:13:10|81697.4|81672.4|81693.7|81668.7|81698|81673|81693.1|81668.1|34
1609755200000|2021-01-04 10:13:20|81693.8|81668.8|81699.1|81674.1|81702.1|81677.1|81693.7|81668.7|56
1609755210000|2021-01-04 10:13:30|81698.5|81673.5|81697.4|81672.4|81699.2|81674.2|81694.6|81669.6|58
1609755220000|2021-01-04 10:13:40|81696.1|81671.1|81701.2|81676.2|81702|81677|81694.9|81669.9|36
1609755230000|2021-01-04 10:13:50|81700.4|81675.4|81701.3|81676.3|81706.2|81681.2|81699.5|81674.5|52
1609755240000|2021-01-04 10:14:00|81701|81676|81682.4|81657.4|81701|81676|81680.9|81655.9|59
1609755250000|2021-01-04 10:14:10|81682|81657|81681|81656|81682|81657|81663.9|81638.9|47
1609755260000|2021-01-04 10:14:20|81680.6|81655.6|81688.1|81663.1|81696.3|81671.3|81680.6|81655.6|53
1609755270000|2021-01-04 10:14:30|81688.5|81663.5|81699.9|81674.9|81701.1|81676.1|81685.7|81660.7|54
1609755280000|2021-01-04 10:14:40|81698.4|81673.4|81699.4|81674.4|81701.6|81676.6|81696.9|81671.9|32
1609755290000|2021-01-04 10:14:50|81699.2|81674.2|81699.3|81674.3|81700.1|81675.1|81697.1|81672.1|24
1609755300000|2021-01-04 10:15:00|81701.1|81676.1|81697.2|81672.2|81701.1|81676.1|81696.8|81671.8|35
1609755310000|2021-01-04 10:15:10|81697|81672|81697.1|81672.1|81699.3|81674.3|81695.5|81670.5|36
1609755320000|2021-01-04 10:15:20|81697|81672|81699.7|81674.7|81700.6|81675.6|81697|81672|29
1609755330000|2021-01-04 10:15:30|81699.5|81674.5|81699.9|81674.9|81701|81676|81698.5|81673.5|27
1609755340000|2021-01-04 10:15:40|81699.8|81674.8|81699.3|81674.3|81701.3|81676.3|81698.6|81673.6|28
1609755350000|2021-01-04 10:15:50|81699|81674|81706.2|81681.2|81708.4|81683.4|81698.9|81673.9|27
1609755360000|2021-01-04 10:16:00|81703.8|81678.8|81712|81687|81714.6|81689.6|81703.8|81678.8|36
1609755370000|2021-01-04 10:16:10|81711.8|81686.8|81718.6|81693.6|81722.1|81697.1|81711.7|81686.7|44
1609755380000|2021-01-04 10:16:20|81719.9|81694.9|81720.5|81695.5|81720.5|81695.5|81718|81693|22
1609755390000|2021-01-04 10:16:30|81720.7|81695.7|81721.7|81696.7|81721.7|81696.7|81719.5|81694.5|29
1609755400000|2021-01-04 10:16:40|81721.6|81696.6|81727.7|81702.7|81729.3|81704.3|81721.6|81696.6|36
1609755410000|2021-01-04 10:16:50|81728|81703|81729.3|81704.3|81729.7|81704.7|81727.8|81702.8|18
1609755420000|2021-01-04 10:17:00|81729.2|81704.2|81730.9|81705.9|81731.9|81706.9|81728.4|81703.4|24
1609755430000|2021-01-04 10:17:10|81731.1|81706.1|81732|81707|81736.2|81711.2|81731|81706|19
1609755440000|2021-01-04 10:17:20|81733.2|81708.2|81738.3|81713.3|81738.6|81713.6|81732|81707|28
1609755450000|2021-01-04 10:17:30|81736.6|81711.6|81734.6|81709.6|81738.3|81713.3|81733.2|81708.2|29
1609755460000|2021-01-04 10:17:40|81733.6|81708.6|81732.4|81707.4|81733.6|81708.6|81731.1|81706.1|24
1609755470000|2021-01-04 10:17:50|81732.3|81707.3|81734.4|81709.4|81736.4|81711.4|81728.4|81703.4|39
1609755480000|2021-01-04 10:18:00|81733.6|81708.6|81731.2|81706.2|81734|81709|81731.2|81706.2|36
1609755490000|2021-01-04 10:18:10|81731.5|81706.5|81734.7|81709.7|81741.3|81716.3|81730.2|81705.2|39
1609755500000|2021-01-04 10:18:20|81734.5|81709.5|81733.8|81708.8|81735.5|81710.5|81732.2|81707.2|42
1609755510000|2021-01-04 10:18:30|81734|81709|81733.8|81708.8|81734.4|81709.4|81733.2|81708.2|24
1609755520000|2021-01-04 10:18:40|81734|81709|81736.4|81711.4|81736.4|81711.4|81731.1|81706.1|37
1609755530000|2021-01-04 10:18:50|81736|81711|81736.4|81711.4|81736.4|81711.4|81733.6|81708.6|38
1609755540000|2021-01-04 10:19:00|81736.8|81711.8|81744.6|81719.6|81746.2|81721.2|81736.8|81711.8|39
1609755550000|2021-01-04 10:19:10|81745.2|81720.2|81745.3|81720.3|81746.4|81721.4|81740.9|81715.9|30
1609755560000|2021-01-04 10:19:20|81744.6|81719.6|81750.6|81725.6|81753.1|81728.1|81743.7|81718.7|49
1609755570000|2021-01-04 10:19:30|81751|81726|81751.2|81726.2|81752|81727|81749.1|81724.1|46
1609755580000|2021-01-04 10:19:40|81751.4|81726.4|81753.7|81728.7|81757.6|81732.6|81751.2|81726.2|44
1609755590000|2021-01-04 10:19:50|81754|81729|81754.5|81729.5|81755.9|81730.9|81751.5|81726.5|25
1609755600000|2021-01-04 10:20:00|81752.5|81727.5|81749.7|81724.7|81754.4|81729.4|81749.2|81724.2|37
1609755610000|2021-01-04 10:20:10|81749.5|81724.5|81756.1|81731.1|81758.6|81733.6|81749.5|81724.5|60
1609755620000|2021-01-04 10:20:20|81756.2|81731.2|81758.3|81733.3|81758.3|81733.3|81755|81730|31
1609755630000|2021-01-04 10:20:30|81757.8|81732.8|81757.2|81732.2|81757.9|81732.9|81756.1|81731.1|27
1609755640000|2021-01-04 10:20:40|81757.1|81732.1|81760.1|81735.1|81760.1|81735.1|81756.6|81731.6|29
1609755650000|2021-01-04 10:20:50|81760.5|81735.5|81757.7|81732.7|81762|81737|81756.9|81731.9|38
1609755660000|2021-01-04 10:21:00|81758.2|81733.2|81758.8|81733.8|81759.2|81734.2|81756.6|81731.6|32
1609755670000|2021-01-04 10:21:10|81759|81734|81764.8|81739.8|81765.8|81740.8|81758.5|81733.5|33
1609755680000|2021-01-04 10:21:20|81764.6|81739.6|81768|81743|81768|81743|81764.5|81739.5|37
1609755690000|2021-01-04 10:21:30|81768.1|81743.1|81769.7|81744.7|81771.3|81746.3|81768.1|81743.1|40
1609755700000|2021-01-04 10:21:40|81770.1|81745.1|81767.6|81742.6|81771|81746|81767.4|81742.4|34
1609755710000|2021-01-04 10:21:50|81767.2|81742.2|81769.9|81744.9|81769.9|81744.9|81767.1|81742.1|29
1609755720000|2021-01-04 10:22:00|81769.7|81744.7|81768|81743|81769.7|81744.7|81767.1|81742.1|30
1609755730000|2021-01-04 10:22:10|81768.4|81743.4|81768.5|81743.5|81769|81744|81767.9|81742.9|19
1609755740000|2021-01-04 10:22:20|81768.2|81743.2|81767.5|81742.5|81768.8|81743.8|81766.3|81741.3|28
1609755750000|2021-01-04 10:22:30|81767.6|81742.6|81767.9|81742.9|81768.8|81743.8|81766.3|81741.3|18
1609755760000|2021-01-04 10:22:40|81768.3|81743.3|81763.5|81738.5|81768.3|81743.3|81762.3|81737.3|30
1609755770000|2021-01-04 10:22:50|81764.3|81739.3|81760.6|81735.6|81764.3|81739.3|81760|81735|24
1609755780000|2021-01-04 10:23:00|81760.1|81735.1|81763.6|81738.6|81768.3|81743.3|81760.1|81735.1|52
1609755790000|2021-01-04 10:23:10|81763.9|81738.9|81766|81741|81767.7|81742.7|81763.8|81738.8|32
1609755800000|2021-01-04 10:23:20|81766.5|81741.5|81766.6|81741.6|81768.1|81743.1|81760.8|81735.8|44
1609755810000|2021-01-04 10:23:30|81768.2|81743.2|81777.9|81752.9|81778.3|81753.3|81768|81743|43
1609755820000|2021-01-04 10:23:40|81777.5|81752.5|81777.7|81752.7|81777.9|81752.9|81775.2|81750.2|23
1609755830000|2021-01-04 10:23:50|81777.6|81752.6|81773.6|81748.6|81777.6|81752.6|81769.3|81744.3|33
1609755840000|2021-01-04 10:24:00|81773.1|81748.1|81775.6|81750.6|81775.7|81750.7|81772|81747|40
1609755850000|2021-01-04 10:24:10|81775.2|81750.2|81774|81749|81776.4|81751.4|81774|81749|33
1609755860000|2021-01-04 10:24:20|81774.3|81749.3|81775.2|81750.2|81775.8|81750.8|81774.1|81749.1|29
1609755870000|2021-01-04 10:24:30|81775.4|81750.4|81779.8|81754.8|81781.4|81756.4|81775.3|81750.3|32
1609755880000|2021-01-04 10:24:40|81781.1|81756.1|81782.4|81757.4|81782.4|81757.4|81778.8|81753.8|34
1609755890000|2021-01-04 10:24:50|81782.6|81757.6|81777.7|81752.7|81783.8|81758.8|81777.5|81752.5|29
1609755900000|2021-01-04 10:25:00|81777.5|81752.5|81773.7|81748.7|81777.8|81752.8|81772.2|81747.2|35
1609755910000|2021-01-04 10:25:10|81773.9|81748.9|81778.6|81753.6|81778.7|81753.7|81773.9|81748.9|54
1609755920000|2021-01-04 10:25:20|81778.5|81753.5|81776.6|81751.6|81779|81754|81776.6|81751.6|31
1609755930000|2021-01-04 10:25:30|81777.5|81752.5|81779.3|81754.3|81779.7|81754.7|81776.5|81751.5|27
1609755940000|2021-01-04 10:25:40|81779.2|81754.2|81773.5|81748.5|81779.2|81754.2|81773.2|81748.2|35
1609755950000|2021-01-04 10:25:50|81773.3|81748.3|81771.7|81746.7|81776.2|81751.2|81771.5|81746.5|38
1609755960000|2021-01-04 10:26:00|81771.5|81746.5|81750.4|81725.4|81773.2|81748.2|81750|81725|55
1609755970000|2021-01-04 10:26:10|81749.9|81724.9|81736.1|81711.1|81749.9|81724.9|81736.1|81711.1|44
1609755980000|2021-01-04 10:26:20|81734.9|81709.9|81729.3|81704.3|81735.1|81710.1|81725.5|81700.5|41
1609755990000|2021-01-04 10:26:30|81730|81705|81726.5|81701.5|81730.9|81705.9|81725.2|81700.2|39
1609756000000|2021-01-04 10:26:40|81727|81702|81726.6|81701.6|81727.3|81702.3|81725.5|81700.5|18
1609756010000|2021-01-04 10:26:50|81726.5|81701.5|81731.1|81706.1|81733.3|81708.3|81725.9|81700.9|51
1609756020000|2021-01-04 10:27:00|81731|81706|81735.5|81710.5|81736.1|81711.1|81730.4|81705.4|38
1609756030000|2021-01-04 10:27:10|81735.2|81710.2|81738|81713|81739.7|81714.7|81735|81710|38
1609756040000|2021-01-04 10:27:20|81736.4|81711.4|81734.8|81709.8|81738.3|81713.3|81734.8|81709.8|23
1609756050000|2021-01-04 10:27:30|81733.3|81708.3|81751.2|81726.2|81753.8|81728.8|81733.2|81708.2|45
1609756060000|2021-01-04 10:27:40|81751.4|81726.4|81746|81721|81751.4|81726.4|81746|81721|42
1609756070000|2021-01-04 10:27:50|81745.5|81720.5|81740.2|81715.2|81745.5|81720.5|81738.4|81713.4|42
1609756080000|2021-01-04 10:28:00|81740.4|81715.4|81739.6|81714.6|81748.2|81723.2|81735.1|81710.1|54
1609756090000|2021-01-04 10:28:10|81739.4|81714.4|81738.7|81713.7|81741.6|81716.6|81738.7|81713.7|48
1609756100000|2021-01-04 10:28:20|81739|81714|81738.3|81713.3|81740.9|81715.9|81737.2|81712.2|49
1609756110000|2021-01-04 10:28:30|81737.6|81712.6|81742.2|81717.2|81742.7|81717.7|81735|81710|41
1609756120000|2021-01-04 10:28:40|81742|81717|81675|81650|81742|81717|81672.9|81647.9|56
1609756130000|2021-01-04 10:28:50|81675.5|81650.5|81685.2|81660.2|81685.5|81660.5|81673.4|81648.4|54
1609756140000|2021-01-04 10:29:00|81686.5|81661.5|81691.9|81666.9|81693.9|81668.9|81686.5|81661.5|38
1609756150000|2021-01-04 10:29:10|81692.2|81667.2|81693.6|81668.6|81693.7|81668.7|81689.6|81664.6|40
1609756160000|2021-01-04 10:29:20|81693.4|81668.4|81696.1|81671.1|81697.4|81672.4|81688.8|81663.8|44
1609756170000|2021-01-04 10:29:30|81696.6|81671.6|81687.5|81662.5|81697.1|81672.1|81687.5|81662.5|34
1609756180000|2021-01-04 10:29:40|81687.3|81662.3|81683.8|81658.8|81688.6|81663.6|81683.8|81658.8|39
1609756190000|2021-01-04 10:29:50|81684|81659|81676|81651|81685.7|81660.7|81674.5|81649.5|49
1609756200000|2021-01-04 10:30:00|81675.6|81650.6|81661.7|81636.7|81679.5|81654.5|81657.7|81632.7|69
1609756210000|2021-01-04 10:30:10|81661.8|81636.8|81671.9|81646.9|81673.2|81648.2|81654.8|81629.8|51
1609756220000|2021-01-04 10:30:20|81672.5|81647.5|81665.7|81640.7|81673.5|81648.5|81662.8|81637.8|32
1609756230000|2021-01-04 10:30:30|81665.5|81640.5|81659.4|81634.4|81665.5|81640.5|81658.5|81633.5|36
1609756240000|2021-01-04 10:30:40|81659.8|81634.8|81663.5|81638.5|81665|81640|81653.8|81628.8|54
1609756250000|2021-01-04 10:30:50|81663.2|81638.2|81658|81633|81664.5|81639.5|81653.9|81628.9|46
1609756260000|2021-01-04 10:31:00|81657.7|81632.7|81660.5|81635.5|81660.6|81635.6|81655.7|81630.7|54
1609756270000|2021-01-04 10:31:10|81660.7|81635.7|81659.3|81634.3|81662|81637|81658.9|81633.9|30
1609756280000|2021-01-04 10:31:20|81659.6|81634.6|81658|81633|81660.3|81635.3|81657.9|81632.9|25
1609756290000|2021-01-04 10:31:30|81657.9|81632.9|81664|81639|81664.2|81639.2|81657.9|81632.9|40
1609756300000|2021-01-04 10:31:40|81663.2|81638.2|81670.3|81645.3|81670.7|81645.7|81662.6|81637.6|39
1609756310000|2021-01-04 10:31:50|81670.9|81645.9|81680.4|81655.4|81686.5|81661.5|81669.2|81644.2|48
1609756320000|2021-01-04 10:32:00|81680.7|81655.7|81680.3|81655.3|81683.9|81658.9|81678.8|81653.8|47
1609756330000|2021-01-04 10:32:10|81680.2|81655.2|81681.3|81656.3|81684|81659|81679.3|81654.3|45
1609756340000|2021-01-04 10:32:20|81681|81656|81678.7|81653.7|81681.8|81656.8|81676.5|81651.5|46
1609756350000|2021-01-04 10:32:30|81678.6|81653.6|81678|81653|81679.6|81654.6|81675.5|81650.5|39
1609756360000|2021-01-04 10:32:40|81678.2|81653.2|81678.9|81653.9|81681.5|81656.5|81677.9|81652.9|43
1609756370000|2021-01-04 10:32:50|81679|81654|81678.9|81653.9|81679.7|81654.7|81678.1|81653.1|30
1609756380000|2021-01-04 10:33:00|81678.7|81653.7|81678.4|81653.4|81679.2|81654.2|81678|81653|26
1609756390000|2021-01-04 10:33:10|81678.5|81653.5|81678.6|81653.6|81678.6|81653.6|81677.7|81652.7|18
1609756400000|2021-01-04 10:33:20|81678.9|81653.9|81686.7|81661.7|81687.7|81662.7|81678.9|81653.9|37
1609756410000|2021-01-04 10:33:30|81686.4|81661.4|81686.4|81661.4|81686.4|81661.4|81683.5|81658.5|38
1609756420000|2021-01-04 10:33:40|81686.5|81661.5|81687.4|81662.4|81688.7|81663.7|81685.9|81660.9|19
1609756430000|2021-01-04 10:33:50|81687.7|81662.7|81689.9|81664.9|81690|81665|81685.7|81660.7|34
1609756440000|2021-01-04 10:34:00|81689.6|81664.6|81692.2|81667.2|81692.8|81667.8|81688.5|81663.5|29
1609756450000|2021-01-04 10:34:10|81692.4|81667.4|81695.6|81670.6|81695.6|81670.6|81691.9|81666.9|37
1609756460000|2021-01-04 10:34:20|81695.5|81670.5|81692.1|81667.1|81696.2|81671.2|81692|81667|34
1609756470000|2021-01-04 10:34:30|81692.5|81667.5|81693.5|81668.5|81694.4|81669.4|81692.3|81667.3|46
1609756480000|2021-01-04 10:34:40|81693.3|81668.3|81693.7|81668.7|81694.1|81669.1|81693.3|81668.3|24
1609756490000|2021-01-04 10:34:50|81692.6|81667.6|81694.3|81669.3|81695.2|81670.2|81691.2|81666.2|43
1609756500000|2021-01-04 10:35:00|81694.2|81669.2|81696|81671|81698.1|81673.1|81694.2|81669.2|34
1609756510000|2021-01-04 10:35:10|81696.1|81671.1|81691.3|81666.3|81696.1|81671.1|81691.3|81666.3|29
1609756520000|2021-01-04 10:35:20|81690.8|81665.8|81689.1|81664.1|81690.8|81665.8|81686.9|81661.9|40
1609756530000|2021-01-04 10:35:30|81690.1|81665.1|81689.4|81664.4|81690.2|81665.2|81688.9|81663.9|27
1609756540000|2021-01-04 10:35:40|81689.5|81664.5|81693.4|81668.4|81693.4|81668.4|81687.7|81662.7|29
1609756550000|2021-01-04 10:35:50|81694.4|81669.4|81694.4|81669.4|81694.7|81669.7|81690.6|81665.6|42
1609756560000|2021-01-04 10:36:00|81694.2|81669.2|81697.1|81672.1|81697.8|81672.8|81693.5|81668.5|31
1609756570000|2021-01-04 10:36:10|81696.9|81671.9|81698.4|81673.4|81699|81674|81696.9|81671.9|23
1609756580000|2021-01-04 10:36:20|81698.6|81673.6|81696|81671|81698.6|81673.6|81695|81670|32
1609756590000|2021-01-04 10:36:30|81695.9|81670.9|81699.2|81674.2|81699.3|81674.3|81695.9|81670.9|24
1609756600000|2021-01-04 10:36:40|81698.8|81673.8|81697.3|81672.3|81699.8|81674.8|81696.1|81671.1|22
1609756610000|2021-01-04 10:36:50|81696.3|81671.3|81696.2|81671.2|81696.7|81671.7|81694.1|81669.1|27
1609756620000|2021-01-04 10:37:00|81695.8|81670.8|81696.8|81671.8|81697.5|81672.5|81694.6|81669.6|40
1609756630000|2021-01-04 10:37:10|81697.8|81672.8|81697.3|81672.3|81698.8|81673.8|81697.2|81672.2|22
1609756640000|2021-01-04 10:37:20|81697.5|81672.5|81696.2|81671.2|81698|81673|81696|81671|23
1609756650000|2021-01-04 10:37:30|81696.1|81671.1|81696|81671|81697.3|81672.3|81695.6|81670.6|29
1609756660000|2021-01-04 10:37:40|81696.1|81671.1|81695.9|81670.9|81696.3|81671.3|81695.6|81670.6|28
1609756670000|2021-01-04 10:37:50|81695.6|81670.6|81697|81672|81697|81672|81695.6|81670.6|21
1609756680000|2021-01-04 10:38:00|81697.7|81672.7|81693.6|81668.6|81698|81673|81692.1|81667.1|46
1609756690000|2021-01-04 10:38:10|81693.5|81668.5|81697.8|81672.8|81699.7|81674.7|81693.5|81668.5|43
1609756700000|2021-01-04 10:38:20|81698.3|81673.3|81701.5|81676.5|81702|81677|81698.3|81673.3|40
1609756710000|2021-01-04 10:38:30|81701.8|81676.8|81699.7|81674.7|81701.8|81676.8|81694|81669|36
1609756720000|2021-01-04 10:38:40|81699.8|81674.8|81699.3|81674.3|81699.8|81674.8|81696.8|81671.8|34
1609756730000|2021-01-04 10:38:50|81699.4|81674.4|81700.6|81675.6|81700.6|81675.6|81699|81674|20
1609756740000|2021-01-04 10:39:00|81700.5|81675.5|81696.9|81671.9|81700.5|81675.5|81696.6|81671.6|35
1609756750000|2021-01-04 10:39:10|81696.5|81671.5|81702|81677|81702.1|81677.1|81696.5|81671.5|42
1609756760000|2021-01-04 10:39:20|81701.7|81676.7|81702.2|81677.2|81703.3|81678.3|81699.3|81674.3|41
1609756770000|2021-01-04 10:39:30|81701.4|81676.4|81701.2|81676.2|81702.5|81677.5|81700.5|81675.5|41
1609756780000|2021-01-04 10:39:40|81700.9|81675.9|81702.1|81677.1|81702.9|81677.9|81700.2|81675.2|42
1609756790000|2021-01-04 10:39:50|81702|81677|81698.9|81673.9|81702|81677|81698.7|81673.7|29
1609756800000|2021-01-04 10:40:00|81698.7|81673.7|81695.6|81670.6|81700.3|81675.3|81694.8|81669.8|38
1609756810000|2021-01-04 10:40:10|81696.1|81671.1|81695.8|81670.8|81698.1|81673.1|81695.7|81670.7|25
1609756820000|2021-01-04 10:40:20|81696.1|81671.1|81695|81670|81696.6|81671.6|81694.2|81669.2|32
1609756830000|2021-01-04 10:40:30|81695.3|81670.3|81691.5|81666.5|81696.4|81671.4|81687.2|81662.2|39
1609756840000|2021-01-04 10:40:40|81691.4|81666.4|81677|81652|81691.4|81666.4|81676|81651|49
1609756850000|2021-01-04 10:40:50|81677.1|81652.1|81672.9|81647.9|81683.2|81658.2|81672.3|81647.3|49
1609756860000|2021-01-04 10:41:00|81673.1|81648.1|81676.5|81651.5|81683.1|81658.1|81673.1|81648.1|51
1609756870000|2021-01-04 10:41:10|81676.4|81651.4|81678.2|81653.2|81681.4|81656.4|81676.3|81651.3|40
1609756880000|2021-01-04 10:41:20|81679.1|81654.1|81688.4|81663.4|81689.2|81664.2|81678.4|81653.4|49
1609756890000|2021-01-04 10:41:30|81688.1|81663.1|81686.9|81661.9|81688.4|81663.4|81686.6|81661.6|18
1609756900000|2021-01-04 10:41:40|81687.1|81662.1|81685.2|81660.2|81688.6|81663.6|81684.9|81659.9|33
1609756910000|2021-01-04 10:41:50|81685.1|81660.1|81688.5|81663.5|81689|81664|81684.5|81659.5|33
1609756920000|2021-01-04 10:42:00|81688.6|81663.6|81690.6|81665.6|81692.2|81667.2|81687.5|81662.5|38
1609756930000|2021-01-04 10:42:10|81691.2|81666.2|81692.9|81667.9|81695.4|81670.4|81691.1|81666.1|39
1609756940000|2021-01-04 10:42:20|81693|81668|81690.5|81665.5|81693.9|81668.9|81688.2|81663.2|43
1609756950000|2021-01-04 10:42:30|81690.8|81665.8|81684.7|81659.7|81691.5|81666.5|81684|81659|38
1609756960000|2021-01-04 10:42:40|81684.9|81659.9|81680.3|81655.3|81686|81661|81678|81653|44
1609756970000|2021-01-04 10:42:50|81681.4|81656.4|81680.3|81655.3|81681.4|81656.4|81678.2|81653.2|27
1609756980000|2021-01-04 10:43:00|81680.5|81655.5|81675.8|81650.8|81681.3|81656.3|81674.3|81649.3|46
1609756990000|2021-01-04 10:43:10|81676.7|81651.7|81677.8|81652.8|81678.7|81653.7|81674.3|81649.3|47
1609757000000|2021-01-04 10:43:20|81677.5|81652.5|81672.8|81647.8|81677.6|81652.6|81672.3|81647.3|32
1609757010000|2021-01-04 10:43:30|81673.4|81648.4|81679.2|81654.2|81682.6|81657.6|81670|81645|48
1609757020000|2021-01-04 10:43:40|81678.9|81653.9|81680.6|81655.6|81682.6|81657.6|81677.6|81652.6|30
1609757030000|2021-01-04 10:43:50|81680.9|81655.9|81679.5|81654.5|81681.6|81656.6|81678.7|81653.7|47
1609757040000|2021-01-04 10:44:00|81679.3|81654.3|81669.9|81644.9|81680.1|81655.1|81669.1|81644.1|45
1609757050000|2021-01-04 10:44:10|81670.2|81645.2|81665.8|81640.8|81670.2|81645.2|81663.9|81638.9|47
1609757060000|2021-01-04 10:44:20|81666.5|81641.5|81678.1|81653.1|81678.2|81653.2|81660.2|81635.2|49
1609757070000|2021-01-04 10:44:30|81677.8|81652.8|81679.4|81654.4|81680.6|81655.6|81675.7|81650.7|49
1609757080000|2021-01-04 10:44:40|81679.3|81654.3|81669.9|81644.9|81679.3|81654.3|81669.1|81644.1|47
1609757090000|2021-01-04 10:44:50|81671.2|81646.2|81674.3|81649.3|81674.8|81649.8|81671.2|81646.2|30
1609757100000|2021-01-04 10:45:00|81674.1|81649.1|81672.6|81647.6|81674.3|81649.3|81671.5|81646.5|28
1609757110000|2021-01-04 10:45:10|81672.7|81647.7|81675|81650|81675|81650|81671|81646|39
1609757120000|2021-01-04 10:45:20|81675.4|81650.4|81675.4|81650.4|81677.3|81652.3|81673.6|81648.6|40
1609757130000|2021-01-04 10:45:30|81675.1|81650.1|81671.4|81646.4|81675.6|81650.6|81671.4|81646.4|34
1609757140000|2021-01-04 10:45:40|81671.7|81646.7|81670.9|81645.9|81672|81647|81670.1|81645.1|30
1609757150000|2021-01-04 10:45:50|81670.8|81645.8|81669.3|81644.3|81672.7|81647.7|81668.4|81643.4|44
1609757160000|2021-01-04 10:46:00|81669.7|81644.7|81668.8|81643.8|81669.7|81644.7|81666.2|81641.2|33
1609757170000|2021-01-04 10:46:10|81668.7|81643.7|81674|81649|81674|81649|81667.4|81642.4|49
1609757180000|2021-01-04 10:46:20|81673.8|81648.8|81675.3|81650.3|81675.4|81650.4|81672.5|81647.5|41
1609757190000|2021-01-04 10:46:30|81674.7|81649.7|81674.2|81649.2|81678.9|81653.9|81673.8|81648.8|41
1609757200000|2021-01-04 10:46:40|81674.3|81649.3|81675.6|81650.6|81675.7|81650.7|81674.2|81649.2|23
1609757210000|2021-01-04 10:46:50|81675.5|81650.5|81674.1|81649.1|81675.5|81650.5|81673.7|81648.7|33
1609757220000|2021-01-04 10:47:00|81674.3|81649.3|81666.8|81641.8|81674.5|81649.5|81666.8|81641.8|42
1609757230000|2021-01-04 10:47:10|81667.5|81642.5|81668.8|81643.8|81668.9|81643.9|81666.9|81641.9|25
1609757240000|2021-01-04 10:47:20|81669|81644|81667.1|81642.1|81669.4|81644.4|81664.6|81639.6|29
1609757250000|2021-01-04 10:47:30|81667|81642|81663.7|81638.7|81667|81642|81662.3|81637.3|35
1609757260000|2021-01-04 10:47:40|81663.1|81638.1|81658.9|81633.9|81663.4|81638.4|81657.9|81632.9|40
1609757270000|2021-01-04 10:47:50|81658.7|81633.7|81657.1|81632.1|81659.6|81634.6|81656.4|81631.4|35
1609757280000|2021-01-04 10:48:00|81657.5|81632.5|81666.2|81641.2|81666.4|81641.4|81655.1|81630.1|58
1609757290000|2021-01-04 10:48:10|81665.4|81640.4|81662.7|81637.7|81665.6|81640.6|81660.9|81635.9|43
1609757300000|2021-01-04 10:48:20|81662.5|81637.5|81664.2|81639.2|81665.8|81640.8|81661.7|81636.7|33
1609757310000|2021-01-04 10:48:30|81664|81639|81661.6|81636.6|81668.6|81643.6|81660.3|81635.3|36
1609757320000|2021-01-04 10:48:40|81661.9|81636.9|81663.4|81638.4|81663.4|81638.4|81661.3|81636.3|30
1609757330000|2021-01-04 10:48:50|81663|81638|81658.4|81633.4|81663.8|81638.8|81657.1|81632.1|48
1609757340000|2021-01-04 10:49:00|81658.2|81633.2|81656.9|81631.9|81659.8|81634.8|81655.6|81630.6|27
1609757350000|2021-01-04 10:49:10|81656.8|81631.8|81643.7|81618.7|81656.9|81631.9|81642.9|81617.9|27
1609757360000|2021-01-04 10:49:20|81643.8|81618.8|81641.6|81616.6|81643.9|81618.9|81637.8|81612.8|41
1609757370000|2021-01-04 10:49:30|81641.7|81616.7|81644.1|81619.1|81645.7|81620.7|81641.1|81616.1|39
1609757380000|2021-01-04 10:49:40|81644|81619|81639.8|81614.8|81644.1|81619.1|81635.3|81610.3|44
1609757390000|2021-01-04 10:49:50|81639.9|81614.9|81636.8|81611.8|81641.6|81616.6|81634.6|81609.6|42
1609757400000|2021-01-04 10:50:00|81637.2|81612.2|81642.3|81617.3|81642.5|81617.5|81637|81612|40
1609757410000|2021-01-04 10:50:10|81642.4|81617.4|81642.3|81617.3|81643|81618|81640.4|81615.4|34
1609757420000|2021-01-04 10:50:20|81642|81617|81644.6|81619.6|81648.9|81623.9|81642|81617|34
1609757430000|2021-01-04 10:50:30|81644.4|81619.4|81648|81623|81648|81623|81643.8|81618.8|35
1609757440000|2021-01-04 10:50:40|81649.3|81624.3|81653.6|81628.6|81653.6|81628.6|81647.6|81622.6|17
1609757450000|2021-01-04 10:50:50|81655.5|81630.5|81654.2|81629.2|81655.5|81630.5|81650.9|81625.9|44
1609757460000|2021-01-04 10:51:00|81654.3|81629.3|81664.5|81639.5|81665|81640|81654|81629|46
1609757470000|2021-01-04 10:51:10|81664.9|81639.9|81659.1|81634.1|81664.9|81639.9|81659.1|81634.1|34
1609757480000|2021-01-04 10:51:20|81658.8|81633.8|81663.6|81638.6|81667.1|81642.1|81657|81632|49
1609757490000|2021-01-04 10:51:30|81662.9|81637.9|81662.1|81637.1|81664.8|81639.8|81661.1|81636.1|46
1609757500000|2021-01-04 10:51:40|81661.5|81636.5|81661.5|81636.5|81662.5|81637.5|81660.8|81635.8|26
1609757510000|2021-01-04 10:51:50|81661|81636|81659.3|81634.3|81661.6|81636.6|81659.1|81634.1|39
1609757520000|2021-01-04 10:52:00|81659.6|81634.6|81660.6|81635.6|81661|81636|81659.2|81634.2|36
1609757530000|2021-01-04 10:52:10|81659.9|81634.9|81661|81636|81662.3|81637.3|81658|81633|34
1609757540000|2021-01-04 10:52:20|81661.2|81636.2|81681.9|81656.9|81683.8|81658.8|81661.2|81636.2|55
1609757550000|2021-01-04 10:52:30|81682.9|81657.9|81680.6|81655.6|81683.9|81658.9|81680.5|81655.5|32
1609757560000|2021-01-04 10:52:40|81680.2|81655.2|81689.5|81664.5|81690.7|81665.7|81676.9|81651.9|52
1609757570000|2021-01-04 10:52:50|81689.1|81664.1|81691|81666|81693.2|81668.2|81688|81663|48
1609757580000|2021-01-04 10:53:00|81692.2|81667.2|81682.7|81657.7|81693.2|81668.2|81681|81656|43
1609757590000|2021-01-04 10:53:10|81682.5|81657.5|81683.6|81658.6|81684.5|81659.5|81681.6|81656.6|42
1609757600000|2021-01-04 10:53:20|81682.7|81657.7|81689|81664|81689.7|81664.7|81682.7|81657.7|64
1609757610000|2021-01-04 10:53:30|81689.4|81664.4|81698.1|81673.1|81699.8|81674.8|81689.4|81664.4|37
1609757620000|2021-01-04 10:53:40|81697.6|81672.6|81701|81676|81702.2|81677.2|81695.4|81670.4|46
1609757630000|2021-01-04 10:53:50|81700.9|81675.9|81703.4|81678.4|81704.4|81679.4|81700.7|81675.7|46
1609757640000|2021-01-04 10:54:00|81703.5|81678.5|81695.5|81670.5|81704.7|81679.7|81695|81670|43
1609757650000|2021-01-04 10:54:10|81695.2|81670.2|81688.3|81663.3|81695.2|81670.2|81688.3|81663.3|43
1609757660000|2021-01-04 10:54:20|81689.2|81664.2|81686.3|81661.3|81689.2|81664.2|81683.2|81658.2|47
1609757670000|2021-01-04 10:54:30|81686.1|81661.1|81692.1|81667.1|81692.1|81667.1|81683.1|81658.1|41
1609757680000|2021-01-04 10:54:40|81691.6|81666.6|81695.8|81670.8|81696.4|81671.4|81691.6|81666.6|24
1609757690000|2021-01-04 10:54:50|81695.9|81670.9|81695.1|81670.1|81697.7|81672.7|81695.1|81670.1|14
1609757700000|2021-01-04 10:55:00|81695.5|81670.5|81691.6|81666.6|81696.3|81671.3|81688.5|81663.5|29
1609757710000|2021-01-04 10:55:10|81690.9|81665.9|81691.9|81666.9|81692.5|81667.5|81688.7|81663.7|24
1609757720000|2021-01-04 10:55:20|81692.1|81667.1|81685.1|81660.1|81692.1|81667.1|81680.6|81655.6|57
1609757730000|2021-01-04 10:55:30|81685.2|81660.2|81691.8|81666.8|81693|81668|81685.2|81660.2|45
1609757740000|2021-01-04 10:55:40|81691.3|81666.3|81690.2|81665.2|81694.4|81669.4|81688|81663|49
1609757750000|2021-01-04 10:55:50|81690.5|81665.5|81690.6|81665.6|81691.5|81666.5|81688.7|81663.7|45
1609757760000|2021-01-04 10:56:00|81690.5|81665.5|81690.7|81665.7|81691|81666|81690.2|81665.2|24
1609757770000|2021-01-04 10:56:10|81691.7|81666.7|81695.9|81670.9|81698.4|81673.4|81689.4|81664.4|43
1609757780000|2021-01-04 10:56:20|81696.3|81671.3|81696.2|81671.2|81696.9|81671.9|81695.1|81670.1|34
1609757790000|2021-01-04 10:56:30|81696.7|81671.7|81686.4|81661.4|81702|81677|81685.8|81660.8|54
1609757800000|2021-01-04 10:56:40|81685.5|81660.5|81684.6|81659.6|81688.6|81663.6|81683.5|81658.5|54
1609757810000|2021-01-04 10:56:50|81685.1|81660.1|81677.8|81652.8|81685.6|81660.6|81674.1|81649.1|58
1609757820000|2021-01-04 10:57:00|81678.3|81653.3|81679.7|81654.7|81680.1|81655.1|81676.1|81651.1|38
1609757830000|2021-01-04 10:57:10|81680|81655|81675|81650|81681.3|81656.3|81668.4|81643.4|65
1609757840000|2021-01-04 10:57:20|81674.5|81649.5|81671.5|81646.5|81675.9|81650.9|81669.7|81644.7|34
1609757850000|2021-01-04 10:57:30|81671.2|81646.2|81675.1|81650.1|81675.8|81650.8|81670.4|81645.4|34
1609757860000|2021-01-04 10:57:40|81675.2|81650.2|81678.1|81653.1|81678.7|81653.7|81673.5|81648.5|47
1609757870000|2021-01-04 10:57:50|81677.6|81652.6|81680.3|81655.3|81681.1|81656.1|81677.6|81652.6|31
1609757880000|2021-01-04 10:58:00|81678.7|81653.7|81688.6|81663.6|81689|81664|81678.7|81653.7|53
1609757890000|2021-01-04 10:58:10|81689.3|81664.3|81686|81661|81689.3|81664.3|81685|81660|48
1609757900000|2021-01-04 10:58:20|81686.1|81661.1|81687.6|81662.6|81688.5|81663.5|81685.5|81660.5|28
1609757910000|2021-01-04 10:58:30|81688.2|81663.2|81686.2|81661.2|81688.2|81663.2|81686.2|81661.2|34
1609757920000|2021-01-04 10:58:40|81686.3|81661.3|81682.4|81657.4|81689.1|81664.1|81681.9|81656.9|45
1609757930000|2021-01-04 10:58:50|81683.3|81658.3|81682.1|81657.1|81684.7|81659.7|81681.3|81656.3|26
1609757940000|2021-01-04 10:59:00|81682.2|81657.2|81679.5|81654.5|81682.2|81657.2|81676.9|81651.9|47
1609757950000|2021-01-04 10:59:10|81679.8|81654.8|81678.3|81653.3|81681.1|81656.1|81674.8|81649.8|35
1609757960000|2021-01-04 10:59:20|81679.1|81654.1|81675.7|81650.7|81680.3|81655.3|81675.7|81650.7|35
1609757970000|2021-01-04 10:59:30|81675.9|81650.9|81680.8|81655.8|81682.9|81657.9|81675.7|81650.7|44
1609757980000|2021-01-04 10:59:40|81681.2|81656.2|81680.7|81655.7|81682.4|81657.4|81679.2|81654.2|42
1609757990000|2021-01-04 10:59:50|81680.9|81655.9|81680.5|81655.5|81681.1|81656.1|81679.9|81654.9|32
1609758000000|2021-01-04 11:00:00|81680.7|81655.7|81680.5|81655.5|81681.6|81656.6|81678.8|81653.8|44
1609758010000|2021-01-04 11:00:10|81679.7|81654.7|81676.5|81651.5|81681.1|81656.1|81676.5|81651.5|38
1609758020000|2021-01-04 11:00:20|81677.2|81652.2|81670.3|81645.3|81677.7|81652.7|81669.4|81644.4|44
1609758030000|2021-01-04 11:00:30|81670.7|81645.7|81673.2|81648.2|81673.2|81648.2|81669|81644|35
1609758040000|2021-01-04 11:00:40|81673.4|81648.4|81675.4|81650.4|81679.1|81654.1|81673|81648|36
1609758050000|2021-01-04 11:00:50|81675.2|81650.2|81674|81649|81676.2|81651.2|81673.1|81648.1|24
1609758060000|2021-01-04 11:01:00|81673.9|81648.9|81671.3|81646.3|81674|81649|81666.7|81641.7|37
1609758070000|2021-01-04 11:01:10|81671|81646|81678.1|81653.1|81678.7|81653.7|81670.9|81645.9|54
1609758080000|2021-01-04 11:01:20|81678.4|81653.4|81671.9|81646.9|81678.6|81653.6|81668.6|81643.6|45
1609758090000|2021-01-04 11:01:30|81672.3|81647.3|81671.2|81646.2|81672.6|81647.6|81670.2|81645.2|33
1609758100000|2021-01-04 11:01:40|81671.4|81646.4|81672.3|81647.3|81673.6|81648.6|81670.5|81645.5|36
1609758110000|2021-01-04 11:01:50|81669.9|81644.9|81669.2|81644.2|81669.9|81644.9|81667.2|81642.2|34
1609758120000|2021-01-04 11:02:00|81669|81644|81659.7|81634.7|81669|81644|81657.4|81632.4|49
1609758130000|2021-01-04 11:02:10|81659.5|81634.5|81669.2|81644.2|81670.8|81645.8|81654|81629|51
1609758140000|2021-01-04 11:02:20|81669|81644|81670.7|81645.7|81671.3|81646.3|81667.9|81642.9|33
1609758150000|2021-01-04 11:02:30|81668.8|81643.8|81667.5|81642.5|81674.5|81649.5|81665.9|81640.9|52
1609758160000|2021-01-04 11:02:40|81667.4|81642.4|81667.7|81642.7|81671|81646|81666.4|81641.4|35
1609758170000|2021-01-04 11:02:50|81667|81642|81663.5|81638.5|81667|81642|81661.6|81636.6|58
1609758180000|2021-01-04 11:03:00|81663.6|81638.6|81665.2|81640.2|81667.7|81642.7|81663.6|81638.6|51
1609758190000|2021-01-04 11:03:10|81665.4|81640.4|81666.4|81641.4|81666.4|81641.4|81663.7|81638.7|31
1609758200000|2021-01-04 11:03:20|81665.8|81640.8|81663.9|81638.9|81668.2|81643.2|81663.6|81638.6|48
1609758210000|2021-01-04 11:03:30|81665.4|81640.4|81669.7|81644.7|81670.1|81645.1|81663.5|81638.5|39
1609758220000|2021-01-04 11:03:40|81668.3|81643.3|81674.5|81649.5|81675.1|81650.1|81668.3|81643.3|38
1609758230000|2021-01-04 11:03:50|81675.9|81650.9|81671.2|81646.2|81678.5|81653.5|81669.1|81644.1|34
1609758240000|2021-01-04 11:04:00|81670.7|81645.7|81664.8|81639.8|81671.1|81646.1|81664.7|81639.7|30
1609758250000|2021-01-04 11:04:10|81665|81640|81664.8|81639.8|81665.6|81640.6|81661.7|81636.7|46
1609758260000|2021-01-04 11:04:20|81664.6|81639.6|81663.5|81638.5|81669.8|81644.8|81663.4|81638.4|41
1609758270000|2021-01-04 11:04:30|81663.4|81638.4|81666.6|81641.6|81667.6|81642.6|81663.4|81638.4|45
1609758280000|2021-01-04 11:04:40|81666.8|81641.8|81665.9|81640.9|81671.6|81646.6|81665.9|81640.9|54
1609758290000|2021-01-04 11:04:50|81666.3|81641.3|81670.3|81645.3|81670.3|81645.3|81666|81641|43
1609758300000|2021-01-04 11:05:00|81671.1|81646.1|81663|81638|81671.3|81646.3|81661.8|81636.8|52
1609758310000|2021-01-04 11:05:10|81662.8|81637.8|81662.3|81637.3|81664|81639|81661.1|81636.1|52
1609758320000|2021-01-04 11:05:20|81661.4|81636.4|81658.6|81633.6|81661.5|81636.5|81653|81628|53
1609758330000|2021-01-04 11:05:30|81658.4|81633.4|81659.4|81634.4|81659.4|81634.4|81658.4|81633.4|27
1609758340000|2021-01-04 11:05:40|81659.6|81634.6|81658.7|81633.7|81662.4|81637.4|81658.5|81633.5|32
1609758350000|2021-01-04 11:05:50|81658|81633|81658.8|81633.8|81660.2|81635.2|81657|81632|37
1609758360000|2021-01-04 11:06:00|81658.7|81633.7|81661.1|81636.1|81661.5|81636.5|81658.7|81633.7|40
1609758370000|2021-01-04 11:06:10|81661|81636|81659.8|81634.8|81661.8|81636.8|81659.5|81634.5|29
1609758380000|2021-01-04 11:06:20|81659.3|81634.3|81659.7|81634.7|81660.5|81635.5|81658.8|81633.8|23
1609758390000|2021-01-04 11:06:30|81659.5|81634.5|81659.6|81634.6|81659.8|81634.8|81659.4|81634.4|14
1609758400000|2021-01-04 11:06:40|81659.2|81634.2|81660.1|81635.1|81661.7|81636.7|81659.2|81634.2|24
1609758410000|2021-01-04 11:06:50|81660.2|81635.2|81660.2|81635.2|81660.6|81635.6|81659.2|81634.2|22
1609758420000|2021-01-04 11:07:00|81659.5|81634.5|81659.5|81634.5|81659.7|81634.7|81658.7|81633.7|20
1609758430000|2021-01-04 11:07:10|81659.3|81634.3|81660.7|81635.7|81661.8|81636.8|81658.9|81633.9|26
1609758440000|2021-01-04 11:07:20|81661.1|81636.1|81661.6|81636.6|81663.3|81638.3|81661.1|81636.1|32
1609758450000|2021-01-04 11:07:30|81661.3|81636.3|81660.8|81635.8|81661.6|81636.6|81660.8|81635.8|21
1609758460000|2021-01-04 11:07:40|81661.1|81636.1|81661.9|81636.9|81662|81637|81659.9|81634.9|24
1609758470000|2021-01-04 11:07:50|81662|81637|81664.5|81639.5|81664.5|81639.5|81662|81637|19
1609758480000|2021-01-04 11:08:00|81664.9|81639.9|81666.7|81641.7|81666.8|81641.8|81664.8|81639.8|42
1609758490000|2021-01-04 11:08:10|81666.8|81641.8|81665.2|81640.2|81668.6|81643.6|81664.7|81639.7|33
1609758500000|2021-01-04 11:08:20|81664.8|81639.8|81664.8|81639.8|81665.6|81640.6|81664.7|81639.7|19
1609758510000|2021-01-04 11:08:30|81664.7|81639.7|81667|81642|81668.8|81643.8|81664.7|81639.7|33
1609758520000|2021-01-04 11:08:40|81667.1|81642.1|81667.5|81642.5|81668.1|81643.1|81666.9|81641.9|35
1609758530000|2021-01-04 11:08:50|81667.6|81642.6|81666.8|81641.8|81667.8|81642.8|81666.6|81641.6|21
1609758540000|2021-01-04 11:09:00|81666.9|81641.9|81665.8|81640.8|81666.9|81641.9|81665.4|81640.4|30
1609758550000|2021-01-04 11:09:10|81665.9|81640.9|81668.9|81643.9|81670.9|81645.9|81665.8|81640.8|34
1609758560000|2021-01-04 11:09:20|81669.1|81644.1|81668.6|81643.6|81669.3|81644.3|81667.3|81642.3|23
1609758570000|2021-01-04 11:09:30|81668.4|81643.4|81669.9|81644.9|81669.9|81644.9|81668|81643|14
1609758580000|2021-01-04 11:09:40|81669.5|81644.5|81677|81652|81677|81652|81669.5|81644.5|33
1609758590000|2021-01-04 11:09:50|81677.1|81652.1|81687|81662|81687.9|81662.9|81676.1|81651.1|49
1609758600000|2021-01-04 11:10:00|81687.1|81662.1|81687|81662|81691.9|81666.9|81685.1|81660.1|45
1609758610000|2021-01-04 11:10:10|81686.6|81661.6|81683.6|81658.6|81686.7|81661.7|81681.3|81656.3|36
1609758620000|2021-01-04 11:10:20|81683|81658|81680.1|81655.1|81688.9|81663.9|81680.1|81655.1|46
1609758630000|2021-01-04 11:10:30|81680.7|81655.7|81684.1|81659.1|81684.1|81659.1|81679.8|81654.8|36
1609758640000|2021-01-04 11:10:40|81683.7|81658.7|81680.6|81655.6|81683.7|81658.7|81678|81653|34
1609758650000|2021-01-04 11:10:50|81679.5|81654.5|81680|81655|81681.6|81656.6|81678.9|81653.9|32
1609758660000|2021-01-04 11:11:00|81679.9|81654.9|81677|81652|81679.9|81654.9|81676.3|81651.3|23
1609758670000|2021-01-04 11:11:10|81677.5|81652.5|81677.2|81652.2|81677.5|81652.5|81676.8|81651.8|15
1609758680000|2021-01-04 11:11:20|81676.4|81651.4|81679.6|81654.6|81679.7|81654.7|81673.8|81648.8|37
1609758690000|2021-01-04 11:11:30|81679.7|81654.7|81685.4|81660.4|81685.4|81660.4|81677.8|81652.8|36
1609758700000|2021-01-04 11:11:40|81685.3|81660.3|81678.9|81653.9|81686.4|81661.4|81675.4|81650.4|50
1609758710000|2021-01-04 11:11:50|81679.8|81654.8|81679.8|81654.8|81680.1|81655.1|81679.1|81654.1|32
1609758720000|2021-01-04 11:12:00|81679.4|81654.4|81674.3|81649.3|81679.4|81654.4|81671.7|81646.7|31
1609758730000|2021-01-04 11:12:10|81675.4|81650.4|81673.6|81648.6|81675.7|81650.7|81671.7|81646.7|32
1609758740000|2021-01-04 11:12:20|81673.5|81648.5|81671.1|81646.1|81674.2|81649.2|81670.9|81645.9|23
1609758750000|2021-01-04 11:12:30|81671|81646|81670.4|81645.4|81671.6|81646.6|81668.9|81643.9|24
1609758760000|2021-01-04 11:12:40|81670.5|81645.5|81670.3|81645.3|81670.8|81645.8|81668.2|81643.2|28
1609758770000|2021-01-04 11:12:50|81670.1|81645.1|81655.2|81630.2|81674.2|81649.2|81654.9|81629.9|35
1609758780000|2021-01-04 11:13:00|81657.2|81632.2|81657.7|81632.7|81657.9|81632.9|81653.5|81628.5|43
1609758790000|2021-01-04 11:13:10|81658.4|81633.4|81660|81635|81663|81638|81654.5|81629.5|45
1609758800000|2021-01-04 11:13:20|81659.7|81634.7|81658.7|81633.7|81660.6|81635.6|81658.5|81633.5|24
1609758810000|2021-01-04 11:13:30|81658|81633|81658.1|81633.1|81658.4|81633.4|81656.3|81631.3|24
1609758820000|2021-01-04 11:13:40|81658.3|81633.3|81657.3|81632.3|81658.6|81633.6|81656.8|81631.8|26
1609758830000|2021-01-04 11:13:50|81657.1|81632.1|81656.6|81631.6|81657.8|81632.8|81655.7|81630.7|34
1609758840000|2021-01-04 11:14:00|81657.3|81632.3|81658|81633|81658|81633|81656.2|81631.2|28
1609758850000|2021-01-04 11:14:10|81657.6|81632.6|81658.8|81633.8|81659.3|81634.3|81656.8|81631.8|26
1609758860000|2021-01-04 11:14:20|81658.7|81633.7|81659.8|81634.8|81660|81635|81658.1|81633.1|23
1609758870000|2021-01-04 11:14:30|81659.7|81634.7|81660|81635|81660|81635|81657|81632|26
1609758880000|2021-01-04 11:14:40|81661.3|81636.3|81661|81636|81663|81638|81658.1|81633.1|34
1609758890000|2021-01-04 11:14:50|81659.9|81634.9|81656.8|81631.8|81659.9|81634.9|81656|81631|33
1609758900000|2021-01-04 11:15:00|81656.6|81631.6|81653|81628|81656.6|81631.6|81652.5|81627.5|33
1609758910000|2021-01-04 11:15:10|81653.2|81628.2|81655.2|81630.2|81658.2|81633.2|81652.8|81627.8|40
1609758920000|2021-01-04 11:15:20|81654.9|81629.9|81656.9|81631.9|81657.3|81632.3|81654.4|81629.4|20
1609758930000|2021-01-04 11:15:30|81657.2|81632.2|81655.9|81630.9|81657.2|81632.2|81653.5|81628.5|25
1609758940000|2021-01-04 11:15:40|81655.7|81630.7|81651|81626|81656.4|81631.4|81648.9|81623.9|34
1609758950000|2021-01-04 11:15:50|81651.3|81626.3|81652.4|81627.4|81652.4|81627.4|81647.1|81622.1|41
1609758960000|2021-01-04 11:16:00|81650.9|81625.9|81653.4|81628.4|81655.4|81630.4|81647.4|81622.4|34
1609758970000|2021-01-04 11:16:10|81653.3|81628.3|81651.5|81626.5|81655.5|81630.5|81651.5|81626.5|38
1609758980000|2021-01-04 11:16:20|81650.1|81625.1|81650.3|81625.3|81651.8|81626.8|81646.4|81621.4|51
1609758990000|2021-01-04 11:16:30|81649.9|81624.9|81656.2|81631.2|81657.3|81632.3|81649.8|81624.8|36
1609759000000|2021-01-04 11:16:40|81654.7|81629.7|81662|81637|81662.6|81637.6|81654.7|81629.7|41
1609759010000|2021-01-04 11:16:50|81661.2|81636.2|81663.1|81638.1|81664.2|81639.2|81661.2|81636.2|28
1609759020000|2021-01-04 11:17:00|81662.8|81637.8|81663.4|81638.4|81665.4|81640.4|81662.1|81637.1|24
1609759030000|2021-01-04 11:17:10|81663.3|81638.3|81667.2|81642.2|81667.2|81642.2|81662.8|81637.8|25
1609759040000|2021-01-04 11:17:20|81666.2|81641.2|81665.1|81640.1|81667.1|81642.1|81664|81639|34
1609759050000|2021-01-04 11:17:30|81664.4|81639.4|81665.4|81640.4|81665.9|81640.9|81664.4|81639.4|16
1609759060000|2021-01-04 11:17:40|81665.2|81640.2|81666.7|81641.7|81667.9|81642.9|81663.7|81638.7|27
1609759070000|2021-01-04 11:17:50|81666.8|81641.8|81666.6|81641.6|81667.3|81642.3|81662.7|81637.7|35
1609759080000|2021-01-04 11:18:00|81666.8|81641.8|81665.8|81640.8|81666.8|81641.8|81664.9|81639.9|32
1609759090000|2021-01-04 11:18:10|81664.9|81639.9|81666|81641|81666.1|81641.1|81663.7|81638.7|29
1609759100000|2021-01-04 11:18:20|81665.9|81640.9|81664.6|81639.6|81666.1|81641.1|81660.4|81635.4|39
1609759110000|2021-01-04 11:18:30|81664.8|81639.8|81665.8|81640.8|81666.9|81641.9|81664.2|81639.2|23
1609759120000|2021-01-04 11:18:40|81665.4|81640.4|81663.5|81638.5|81666.6|81641.6|81658.6|81633.6|43
1609759130000|2021-01-04 11:18:50|81664.8|81639.8|81666.2|81641.2|81667.9|81642.9|81663.9|81638.9|38
1609759140000|2021-01-04 11:19:00|81665|81640|81661.1|81636.1|81667.5|81642.5|81661.1|81636.1|40
1609759150000|2021-01-04 11:19:10|81662.1|81637.1|81664.8|81639.8|81667.6|81642.6|81662.1|81637.1|47
1609759160000|2021-01-04 11:19:20|81665.2|81640.2|81672.2|81647.2|81674.5|81649.5|81665.1|81640.1|48
1609759170000|2021-01-04 11:19:30|81672.6|81647.6|81685.8|81660.8|81686.8|81661.8|81670.6|81645.6|53
1609759180000|2021-01-04 11:19:40|81686.5|81661.5|81686|81661|81688.1|81663.1|81685.1|81660.1|27
1609759190000|2021-01-04 11:19:50|81685.8|81660.8|81693.9|81668.9|81694.7|81669.7|81685.8|81660.8|33
1609759200000|2021-01-04 11:20:00|81694.4|81669.4|81699.5|81674.5|81699.7|81674.7|81693.8|81668.8|58
1609759210000|2021-01-04 11:20:10|81698.5|81673.5|81700|81675|81701|81676|81696|81671|33
1609759220000|2021-01-04 11:20:20|81699.7|81674.7|81696.6|81671.6|81699.7|81674.7|81695.1|81670.1|44
1609759230000|2021-01-04 11:20:30|81696.5|81671.5|81697.3|81672.3|81701.3|81676.3|81696|81671|39
1609759240000|2021-01-04 11:20:40|81697.5|81672.5|81698.2|81673.2|81699|81674|81696.6|81671.6|31
1609759250000|2021-01-04 11:20:50|81698.4|81673.4|81699|81674|81700.3|81675.3|81697.2|81672.2|38
1609759260000|2021-01-04 11:21:00|81698.9|81673.9|81698.7|81673.7|81699.9|81674.9|81696.2|81671.2|23
1609759270000|2021-01-04 11:21:10|81698.6|81673.6|81705|81680|81705.7|81680.7|81698|81673|30
1609759280000|2021-01-04 11:21:20|81702.2|81677.2|81702.1|81677.1|81705.4|81680.4|81701.4|81676.4|33
1609759290000|2021-01-04 11:21:30|81702|81677|81700.2|81675.2|81703.3|81678.3|81697.5|81672.5|34
1609759300000|2021-01-04 11:21:40|81700.1|81675.1|81700.4|81675.4|81701.7|81676.7|81697.3|81672.3|35
1609759310000|2021-01-04 11:21:50|81700.5|81675.5|81697.7|81672.7|81700.5|81675.5|81695.8|81670.8|42
1609759320000|2021-01-04 11:22:00|81698.3|81673.3|81704.3|81679.3|81704.3|81679.3|81698.3|81673.3|51
1609759330000|2021-01-04 11:22:10|81704|81679|81711.1|81686.1|81711.8|81686.8|81702|81677|55
1609759340000|2021-01-04 11:22:20|81710.4|81685.4|81709|81684|81716.9|81691.9|81708.2|81683.2|55
1609759350000|2021-01-04 11:22:30|81708.8|81683.8|81711.9|81686.9|81714.6|81689.6|81708.8|81683.8|41
1609759360000|2021-01-04 11:22:40|81711.8|81686.8|81707.9|81682.9|81711.8|81686.8|81706.7|81681.7|51
1609759370000|2021-01-04 11:22:50|81708.2|81683.2|81707.9|81682.9|81710.2|81685.2|81706.3|81681.3|34
1609759380000|2021-01-04 11:23:00|81707.6|81682.6|81707.5|81682.5|81713|81688|81707.5|81682.5|40
1609759390000|2021-01-04 11:23:10|81707.3|81682.3|81704.3|81679.3|81708.7|81683.7|81704.2|81679.2|38
1609759400000|2021-01-04 11:23:20|81704.1|81679.1|81702.7|81677.7|81705.2|81680.2|81698.6|81673.6|41
1609759410000|2021-01-04 11:23:30|81702.5|81677.5|81705.5|81680.5|81705.5|81680.5|81701.8|81676.8|39
1609759420000|2021-01-04 11:23:40|81706.1|81681.1|81703.6|81678.6|81706.6|81681.6|81702.5|81677.5|39
1609759430000|2021-01-04 11:23:50|81705.6|81680.6|81687.4|81662.4|81706.6|81681.6|81687.3|81662.3|53
1609759440000|2021-01-04 11:24:00|81688.1|81663.1|81708.2|81683.2|81708.2|81683.2|81677.3|81652.3|53
1609759450000|2021-01-04 11:24:10|81710.9|81685.9|81723.8|81698.8|81726|81701|81710.9|81685.9|55
1609759460000|2021-01-04 11:24:20|81723.9|81698.9|81723.2|81698.2|81724.3|81699.3|81721.7|81696.7|31
1609759470000|2021-01-04 11:24:30|81723.3|81698.3|81720.6|81695.6|81724.2|81699.2|81720.6|81695.6|21
1609759480000|2021-01-04 11:24:40|81721|81696|81722|81697|81722.6|81697.6|81720.6|81695.6|26
1609759490000|2021-01-04 11:24:50|81721.6|81696.6|81723|81698|81723|81698|81721.5|81696.5|19
1609759500000|2021-01-04 11:25:00|81723.2|81698.2|81723.7|81698.7|81724|81699|81722|81697|39
1609759510000|2021-01-04 11:25:10|81723.6|81698.6|81724.3|81699.3|81726|81701|81721.5|81696.5|28
1609759520000|2021-01-04 11:25:20|81724.9|81699.9|81726.7|81701.7|81726.9|81701.9|81723.5|81698.5|25
1609759530000|2021-01-04 11:25:30|81726.8|81701.8|81770.3|81745.3|81770.8|81745.8|81725|81700|56
1609759540000|2021-01-04 11:25:40|81769.9|81744.9|81765.5|81740.5|81770.8|81745.8|81763.9|81738.9|39
1609759550000|2021-01-04 11:25:50|81765.4|81740.4|81763.1|81738.1|81766.6|81741.6|81762.1|81737.1|46
1609759560000|2021-01-04 11:26:00|81762.4|81737.4|81763|81738|81763.4|81738.4|81762.3|81737.3|20
1609759570000|2021-01-04 11:26:10|81763.2|81738.2|81762.9|81737.9|81764.1|81739.1|81757|81732|41
1609759580000|2021-01-04 11:26:20|81763.4|81738.4|81764.5|81739.5|81766.2|81741.2|81760.5|81735.5|48
1609759590000|2021-01-04 11:26:30|81764.8|81739.8|81767.7|81742.7|81769.7|81744.7|81763|81738|31
1609759600000|2021-01-04 11:26:40|81766.8|81741.8|81772.2|81747.2|81772.9|81747.9|81766|81741|31
1609759610000|2021-01-04 11:26:50|81773.3|81748.3|81774.2|81749.2|81775.9|81750.9|81770.6|81745.6|36
1609759620000|2021-01-04 11:27:00|81774|81749|81777.3|81752.3|81781|81756|81772.9|81747.9|46
1609759630000|2021-01-04 11:27:10|81777.7|81752.7|81778.1|81753.1|81780.6|81755.6|81777.1|81752.1|29
1609759640000|2021-01-04 11:27:20|81778.6|81753.6|81777.7|81752.7|81778.8|81753.8|81777.2|81752.2|24
1609759650000|2021-01-04 11:27:30|81778|81753|81768.9|81743.9|81778|81753|81768.9|81743.9|37
1609759660000|2021-01-04 11:27:40|81770.9|81745.9|81768.4|81743.4|81772.5|81747.5|81768.4|81743.4|22
1609759670000|2021-01-04 11:27:50|81768.6|81743.6|81769.6|81744.6|81770.2|81745.2|81768.3|81743.3|15
1609759680000|2021-01-04 11:28:00|81769.7|81744.7|81761.2|81736.2|81769.7|81744.7|81760.7|81735.7|54
1609759690000|2021-01-04 11:28:10|81761.8|81736.8|81762.4|81737.4|81764.2|81739.2|81761.3|81736.3|29
1609759700000|2021-01-04 11:28:20|81762.8|81737.8|81758.5|81733.5|81762.8|81737.8|81757.4|81732.4|38
1609759710000|2021-01-04 11:28:30|81757.3|81732.3|81750.1|81725.1|81758|81733|81750.1|81725.1|38
1609759720000|2021-01-04 11:28:40|81750.7|81725.7|81744.3|81719.3|81751.3|81726.3|81744.3|81719.3|26
1609759730000|2021-01-04 11:28:50|81744.8|81719.8|81736.3|81711.3|81747.2|81722.2|81736|81711|63
1609759740000|2021-01-04 11:29:00|81736.6|81711.6|81739.5|81714.5|81740|81715|81736.6|81711.6|41
1609759750000|2021-01-04 11:29:10|81739.8|81714.8|81740.9|81715.9|81741.1|81716.1|81739.4|81714.4|25
1609759760000|2021-01-04 11:29:20|81741|81716|81748.6|81723.6|81748.9|81723.9|81741|81716|36
1609759770000|2021-01-04 11:29:30|81748.5|81723.5|81747|81722|81749.7|81724.7|81746.3|81721.3|31
1609759780000|2021-01-04 11:29:40|81746.6|81721.6|81742.2|81717.2|81747.3|81722.3|81742.1|81717.1|33
1609759790000|2021-01-04 11:29:50|81742.4|81717.4|81742.8|81717.8|81742.8|81717.8|81740.4|81715.4|21
1609759800000|2021-01-04 11:30:00|81742.9|81717.9|81739.9|81714.9|81742.9|81717.9|81734.5|81709.5|38
1609759810000|2021-01-04 11:30:10|81740|81715|81739.2|81714.2|81740|81715|81736.8|81711.8|39
1609759820000|2021-01-04 11:30:20|81739|81714|81744.3|81719.3|81745.8|81720.8|81738.2|81713.2|40
1609759830000|2021-01-04 11:30:30|81744.4|81719.4|81744.4|81719.4|81745.9|81720.9|81743.6|81718.6|42
1609759840000|2021-01-04 11:30:40|81744.6|81719.6|81743.7|81718.7|81745|81720|81743.1|81718.1|35
1609759850000|2021-01-04 11:30:50|81744.9|81719.9|81747.6|81722.6|81751.9|81726.9|81743.3|81718.3|48
1609759860000|2021-01-04 11:31:00|81747.4|81722.4|81762.2|81737.2|81763.5|81738.5|81742|81717|69
1609759870000|2021-01-04 11:31:10|81763|81738|81761.8|81736.8|81764.6|81739.6|81760.2|81735.2|45
1609759880000|2021-01-04 11:31:20|81761|81736|81786.7|81761.7|81787.2|81762.2|81756.7|81731.7|58
1609759890000|2021-01-04 11:31:30|81786.5|81761.5|81795.2|81770.2|81795.5|81770.5|81785.7|81760.7|53
1609759900000|2021-01-04 11:31:40|81795.5|81770.5|81792|81767|81795.5|81770.5|81791.5|81766.5|44
1609759910000|2021-01-04 11:31:50|81792.3|81767.3|81795.1|81770.1|81795.1|81770.1|81791.2|81766.2|29
1609759920000|2021-01-04 11:32:00|81795.2|81770.2|81792.2|81767.2|81796.6|81771.6|81789.4|81764.4|44
1609759930000|2021-01-04 11:32:10|81791.5|81766.5|81790|81765|81791.5|81766.5|81788.5|81763.5|47
1609759940000|2021-01-04 11:32:20|81788.2|81763.2|81790.4|81765.4|81790.4|81765.4|81787.1|81762.1|40
1609759950000|2021-01-04 11:32:30|81790.5|81765.5|81792.2|81767.2|81794|81769|81789.1|81764.1|39
1609759960000|2021-01-04 11:32:40|81792.4|81767.4|81779.1|81754.1|81796.7|81771.7|81778.5|81753.5|49
1609759970000|2021-01-04 11:32:50|81778.8|81753.8|81774.1|81749.1|81778.8|81753.8|81773.9|81748.9|30
1609759980000|2021-01-04 11:33:00|81775|81750|81753|81728|81775.5|81750.5|81748|81723|52
1609759990000|2021-01-04 11:33:10|81752.6|81727.6|81750.9|81725.9|81752.8|81727.8|81750.5|81725.5|26
1609760000000|2021-01-04 11:33:20|81750.6|81725.6|81750.7|81725.7|81752.6|81727.6|81750.4|81725.4|38
1609760010000|2021-01-04 11:33:30|81752|81727|81751.5|81726.5|81752.9|81727.9|81751.3|81726.3|34
1609760020000|2021-01-04 11:33:40|81752|81727|81761.8|81736.8|81761.8|81736.8|81751.8|81726.8|39
1609760030000|2021-01-04 11:33:50|81762.3|81737.3|81767.1|81742.1|81770.9|81745.9|81761.4|81736.4|58
1609760040000|2021-01-04 11:34:00|81768.2|81743.2|81765.5|81740.5|81768.2|81743.2|81762.2|81737.2|44
1609760050000|2021-01-04 11:34:10|81765.3|81740.3|81766.7|81741.7|81767.9|81742.9|81762.5|81737.5|29
1609760060000|2021-01-04 11:34:20|81765.7|81740.7|81764.9|81739.9|81769.3|81744.3|81764.7|81739.7|50
1609760070000|2021-01-04 11:34:30|81765.1|81740.1|81768.9|81743.9|81769.2|81744.2|81763.4|81738.4|27
1609760080000|2021-01-04 11:34:40|81768.8|81743.8|81772.3|81747.3|81775.2|81750.2|81768.8|81743.8|36
1609760090000|2021-01-04 11:34:50|81772.6|81747.6|81773.8|81748.8|81775.5|81750.5|81768.5|81743.5|38
1609760100000|2021-01-04 11:35:00|81774.7|81749.7|81762.5|81737.5|81775.6|81750.6|81762.5|81737.5|30
1609760110000|2021-01-04 11:35:10|81761|81736|81761.6|81736.6|81765.9|81740.9|81761|81736|31
1609760120000|2021-01-04 11:35:20|81762.7|81737.7|81763|81738|81764|81739|81759.5|81734.5|41
1609760130000|2021-01-04 11:35:30|81761.4|81736.4|81774.8|81749.8|81776.8|81751.8|81749.8|81724.8|56
1609760140000|2021-01-04 11:35:40|81774.5|81749.5|81788.8|81763.8|81788.8|81763.8|81772.6|81747.6|44
1609760150000|2021-01-04 11:35:50|81788.7|81763.7|81783.3|81758.3|81788.7|81763.7|81781.6|81756.6|47
1609760160000|2021-01-04 11:36:00|81783|81758|81791|81766|81792.6|81767.6|81782.4|81757.4|56
1609760170000|2021-01-04 11:36:10|81792.1|81767.1|81786.3|81761.3|81792.3|81767.3|81786.1|81761.1|50
1609760180000|2021-01-04 11:36:20|81786.1|81761.1|81786.7|81761.7|81787.9|81762.9|81785.7|81760.7|26
1609760190000|2021-01-04 11:36:30|81786.6|81761.6|81785.9|81760.9|81788|81763|81785.9|81760.9|25
1609760200000|2021-01-04 11:36:40|81786.9|81761.9|81786|81761|81786.9|81761.9|81783.2|81758.2|22
1609760210000|2021-01-04 11:36:50|81785.9|81760.9|81785|81760|81785.9|81760.9|81783.4|81758.4|21
1609760220000|2021-01-04 11:37:00|81785.1|81760.1|81782.9|81757.9|81788.8|81763.8|81781.6|81756.6|44
1609760230000|2021-01-04 11:37:10|81783.5|81758.5|81789|81764|81791.8|81766.8|81783.5|81758.5|55
1609760240000|2021-01-04 11:37:20|81788.9|81763.9|81791|81766|81791|81766|81787.2|81762.2|23
1609760250000|2021-01-04 11:37:30|81791.2|81766.2|81789.6|81764.6|81792.3|81767.3|81788.1|81763.1|49
1609760260000|2021-01-04 11:37:40|81790.2|81765.2|81792.8|81767.8|81792.8|81767.8|81785.9|81760.9|37
1609760270000|2021-01-04 11:37:50|81793.3|81768.3|81796.9|81771.9|81797.5|81772.5|81789.7|81764.7|59
1609760280000|2021-01-04 11:38:00|81796.6|81771.6|81795.8|81770.8|81797.9|81772.9|81791.4|81766.4|42
1609760290000|2021-01-04 11:38:10|81796.1|81771.1|81792|81767|81796.9|81771.9|81791.6|81766.6|47
1609760300000|2021-01-04 11:38:20|81792.3|81767.3|81790.5|81765.5|81794.3|81769.3|81790.3|81765.3|44
1609760310000|2021-01-04 11:38:30|81790.6|81765.6|81788.7|81763.7|81790.6|81765.6|81785.4|81760.4|54
1609760320000|2021-01-04 11:38:40|81788.8|81763.8|81790.8|81765.8|81792.3|81767.3|81783.9|81758.9|53
1609760330000|2021-01-04 11:38:50|81791|81766|81790|81765|81792.8|81767.8|81790|81765|31
1609760340000|2021-01-04 11:39:00|81790.1|81765.1|81797|81772|81798.8|81773.8|81788.1|81763.1|41
1609760350000|2021-01-04 11:39:10|81797.2|81772.2|81789.5|81764.5|81797.2|81772.2|81789|81764|41
1609760360000|2021-01-04 11:39:20|81789.4|81764.4|81788.8|81763.8|81789.8|81764.8|81788.5|81763.5|24
1609760370000|2021-01-04 11:39:30|81788.4|81763.4|81791.8|81766.8|81792.4|81767.4|81788.4|81763.4|30
1609760380000|2021-01-04 11:39:40|81791.7|81766.7|81788.9|81763.9|81791.9|81766.9|81788.9|81763.9|20
1609760390000|2021-01-04 11:39:50|81789.1|81764.1|81792.8|81767.8|81794.1|81769.1|81789.1|81764.1|27
1609760400000|2021-01-04 11:40:00|81792.7|81767.7|81792.1|81767.1|81792.7|81767.7|81790.4|81765.4|17
1609760410000|2021-01-04 11:40:10|81792.2|81767.2|81791.9|81766.9|81792.2|81767.2|81791.3|81766.3|17
1609760420000|2021-01-04 11:40:20|81794|81769|81793.6|81768.6|81794.5|81769.5|81793.1|81768.1|20
1609760430000|2021-01-04 11:40:30|81793.9|81768.9|81792.9|81767.9|81794|81769|81791.7|81766.7|29
1609760440000|2021-01-04 11:40:40|81792.2|81767.2|81787.5|81762.5|81795.8|81770.8|81787.3|81762.3|37
1609760450000|2021-01-04 11:40:50|81787.8|81762.8|81785.3|81760.3|81788.2|81763.2|81785.3|81760.3|15
1609760460000|2021-01-04 11:41:00|81783.5|81758.5|81781.9|81756.9|81783.5|81758.5|81776|81751|45
1609760470000|2021-01-04 11:41:10|81782.8|81757.8|81789.4|81764.4|81791.3|81766.3|81780.5|81755.5|49
1609760480000|2021-01-04 11:41:20|81788.6|81763.6|81787.1|81762.1|81791.3|81766.3|81785.6|81760.6|41
1609760490000|2021-01-04 11:41:30|81787.7|81762.7|81789.4|81764.4|81790.6|81765.6|81786.1|81761.1|42
1609760500000|2021-01-04 11:41:40|81790.6|81765.6|81789.5|81764.5|81793|81768|81788.5|81763.5|30
1609760510000|2021-01-04 11:41:50|81789.7|81764.7|81787.8|81762.8|81789.7|81764.7|81786.8|81761.8|29
1609760520000|2021-01-04 11:42:00|81788.2|81763.2|81783.8|81758.8|81788.3|81763.3|81782.5|81757.5|38
1609760530000|2021-01-04 11:42:10|81783.7|81758.7|81793.3|81768.3|81797.4|81772.4|81783.7|81758.7|57
1609760540000|2021-01-04 11:42:20|81793.5|81768.5|81794.9|81769.9|81796.3|81771.3|81792.5|81767.5|36
1609760550000|2021-01-04 11:42:30|81794.6|81769.6|81795.2|81770.2|81798.5|81773.5|81793.6|81768.6|36
1609760560000|2021-01-04 11:42:40|81795.4|81770.4|81795.1|81770.1|81801.3|81776.3|81794.9|81769.9|41
1609760570000|2021-01-04 11:42:50|81796.4|81771.4|81790.9|81765.9|81796.4|81771.4|81789.9|81764.9|29
1609760580000|2021-01-04 11:43:00|81790.2|81765.2|81793.9|81768.9|81794.1|81769.1|81790.2|81765.2|36
1609760590000|2021-01-04 11:43:10|81794.5|81769.5|81800|81775|81804.2|81779.2|81793.8|81768.8|47
1609760600000|2021-01-04 11:43:20|81799.8|81774.8|81801.2|81776.2|81802|81777|81798.7|81773.7|42
1609760610000|2021-01-04 11:43:30|81801.5|81776.5|81794.2|81769.2|81802.4|81777.4|81789.6|81764.6|49
1609760620000|2021-01-04 11:43:40|81795|81770|81790.5|81765.5|81796.8|81771.8|81789.5|81764.5|31
1609760630000|2021-01-04 11:43:50|81790.3|81765.3|81791|81766|81794.4|81769.4|81789.1|81764.1|40
1609760640000|2021-01-04 11:44:00|81794.6|81769.6|81780.9|81755.9|81794.6|81769.6|81770.2|81745.2|61
1609760650000|2021-01-04 11:44:10|81780.6|81755.6|81780|81755|81781.4|81756.4|81777.6|81752.6|31
1609760660000|2021-01-04 11:44:20|81780.1|81755.1|81780.5|81755.5|81784.6|81759.6|81780.1|81755.1|37
1609760670000|2021-01-04 11:44:30|81780.1|81755.1|81783|81758|81783|81758|81780.1|81755.1|33
1609760680000|2021-01-04 11:44:40|81782.4|81757.4|81775|81750|81787.6|81762.6|81769.6|81744.6|45
1609760690000|2021-01-04 11:44:50|81777.4|81752.4|81791.5|81766.5|81800|81775|81777.4|81752.4|69
1609760700000|2021-01-04 11:45:00|81790.8|81765.8|81795.4|81770.4|81798.1|81773.1|81788.3|81763.3|59
1609760710000|2021-01-04 11:45:10|81797.2|81772.2|81805|81780|81809.9|81784.9|81796.2|81771.2|62
1609760720000|2021-01-04 11:45:20|81805.4|81780.4|81807.4|81782.4|81807.6|81782.6|81803.8|81778.8|40
1609760730000|2021-01-04 11:45:30|81806.7|81781.7|81808.5|81783.5|81809.7|81784.7|81803.1|81778.1|38
1609760740000|2021-01-04 11:45:40|81809.4|81784.4|81809.8|81784.8|81814.7|81789.7|81805.7|81780.7|27
1609760750000|2021-01-04 11:45:50|81810.8|81785.8|81808.4|81783.4|81811.9|81786.9|81807.6|81782.6|36
1609760760000|2021-01-04 11:46:00|81808.6|81783.6|81809.4|81784.4|81809.5|81784.5|81807|81782|39
1609760770000|2021-01-04 11:46:10|81809.8|81784.8|81811.6|81786.6|81815.1|81790.1|81809.3|81784.3|43
1609760780000|2021-01-04 11:46:20|81811.1|81786.1|81813.1|81788.1|81813.1|81788.1|81808.8|81783.8|30
1609760790000|2021-01-04 11:46:30|81811.6|81786.6|81804.8|81779.8|81813.1|81788.1|81801.6|81776.6|53
1609760800000|2021-01-04 11:46:40|81805|81780|81802.4|81777.4|81808.6|81783.6|81802.4|81777.4|48
1609760810000|2021-01-04 11:46:50|81802.8|81777.8|81801.9|81776.9|81806.4|81781.4|81800.3|81775.3|48
1609760820000|2021-01-04 11:47:00|81800.8|81775.8|81803.1|81778.1|81805.9|81780.9|81800.6|81775.6|50
1609760830000|2021-01-04 11:47:10|81803.8|81778.8|81798.9|81773.9|81805.1|81780.1|81793.4|81768.4|39
1609760840000|2021-01-04 11:47:20|81798.3|81773.3|81803.4|81778.4|81803.4|81778.4|81797.2|81772.2|50
1609760850000|2021-01-04 11:47:30|81803.8|81778.8|81802.4|81777.4|81805.7|81780.7|81799.7|81774.7|41
1609760860000|2021-01-04 11:47:40|81802.7|81777.7|81809.2|81784.2|81810.5|81785.5|81802.7|81777.7|48
1609760870000|2021-01-04 11:47:50|81809.8|81784.8|81813.1|81788.1|81814.3|81789.3|81808.3|81783.3|57
1609760880000|2021-01-04 11:48:00|81812.6|81787.6|81815.6|81790.6|81819.1|81794.1|81812|81787|56
1609760890000|2021-01-04 11:48:10|81816|81791|81814.4|81789.4|81816.7|81791.7|81811.8|81786.8|39
1609760900000|2021-01-04 11:48:20|81814.8|81789.8|81838.1|81813.1|81838.1|81813.1|81810|81785|37
1609760910000|2021-01-04 11:48:30|81838.5|81813.5|81871.4|81846.4|81876|81851|81838.5|81813.5|57
1609760920000|2021-01-04 11:48:40|81871.3|81846.3|81872.1|81847.1|81873.1|81848.1|81871|81846|47
1609760930000|2021-01-04 11:48:50|81871.2|81846.2|81861.8|81836.8|81871.6|81846.6|81860.4|81835.4|52
1609760940000|2021-01-04 11:49:00|81861.7|81836.7|81862.5|81837.5|81867|81842|81858.5|81833.5|56
1609760950000|2021-01-04 11:49:10|81863|81838|81868.2|81843.2|81868.2|81843.2|81860.4|81835.4|35
1609760960000|2021-01-04 11:49:20|81867.9|81842.9|81872.7|81847.7|81875.4|81850.4|81867.5|81842.5|63
1609760970000|2021-01-04 11:49:30|81872.9|81847.9|81876.5|81851.5|81876.6|81851.6|81871.5|81846.5|42
1609760980000|2021-01-04 11:49:40|81876.7|81851.7|81866.6|81841.6|81876.8|81851.8|81865.9|81840.9|49
1609760990000|2021-01-04 11:49:50|81866.5|81841.5|81864.4|81839.4|81866.5|81841.5|81862.1|81837.1|47
1609761000000|2021-01-04 11:50:00|81864.3|81839.3|81841.5|81816.5|81864.3|81839.3|81841.5|81816.5|36
1609761010000|2021-01-04 11:50:10|81841.3|81816.3|81842|81817|81842.6|81817.6|81841.3|81816.3|24
1609761020000|2021-01-04 11:50:20|81842.3|81817.3|81847.9|81822.9|81847.9|81822.9|81837.4|81812.4|45
1609761030000|2021-01-04 11:50:30|81848|81823|81847.6|81822.6|81848.7|81823.7|81846.4|81821.4|30
1609761040000|2021-01-04 11:50:40|81848.8|81823.8|81846.9|81821.9|81848.9|81823.9|81846.5|81821.5|20
1609761050000|2021-01-04 11:50:50|81847.1|81822.1|81844.3|81819.3|81847.1|81822.1|81842.9|81817.9|26
1609761060000|2021-01-04 11:51:00|81844.5|81819.5|81846.4|81821.4|81847.2|81822.2|81844.5|81819.5|32
1609761070000|2021-01-04 11:51:10|81844.3|81819.3|81836.2|81811.2|81844.7|81819.7|81836.2|81811.2|53
1609761080000|2021-01-04 11:51:20|81836.8|81811.8|81837.1|81812.1|81839.8|81814.8|81836.3|81811.3|22
1609761090000|2021-01-04 11:51:30|81837.5|81812.5|81835.6|81810.6|81838.3|81813.3|81835.5|81810.5|26
1609761100000|2021-01-04 11:51:40|81835.5|81810.5|81829.7|81804.7|81841.3|81816.3|81828.6|81803.6|37
1609761110000|2021-01-04 11:51:50|81831.1|81806.1|81827.7|81802.7|81831.2|81806.2|81827|81802|34
1609761120000|2021-01-04 11:52:00|81827.5|81802.5|81828.8|81803.8|81830.2|81805.2|81827.5|81802.5|15
1609761130000|2021-01-04 11:52:10|81829|81804|81825.2|81800.2|81830.5|81805.5|81824.2|81799.2|34
1609761140000|2021-01-04 11:52:20|81825.5|81800.5|81827.7|81802.7|81827.8|81802.8|81824.7|81799.7|31
1609761150000|2021-01-04 11:52:30|81828.4|81803.4|81831.9|81806.9|81831.9|81806.9|81826.9|81801.9|32
1609761160000|2021-01-04 11:52:40|81831.8|81806.8|81827.9|81802.9|81831.9|81806.9|81827.8|81802.8|22
1609761170000|2021-01-04 11:52:50|81827.8|81802.8|81826.2|81801.2|81828.6|81803.6|81825.5|81800.5|25
1609761180000|2021-01-04 11:53:00|81826.1|81801.1|81827.4|81802.4|81827.5|81802.5|81825.7|81800.7|16
1609761190000|2021-01-04 11:53:10|81827.1|81802.1|81825.7|81800.7|81827.7|81802.7|81825.7|81800.7|24
1609761200000|2021-01-04 11:53:20|81825.8|81800.8|81828.5|81803.5|81828.7|81803.7|81825.8|81800.8|23
1609761210000|2021-01-04 11:53:30|81828.2|81803.2|81839.7|81814.7|81840.6|81815.6|81827.9|81802.9|31
1609761220000|2021-01-04 11:53:40|81839.8|81814.8|81838.9|81813.9|81840.1|81815.1|81838.6|81813.6|32
1609761230000|2021-01-04 11:53:50|81838.8|81813.8|81832.9|81807.9|81838.8|81813.8|81832.9|81807.9|31
1609761240000|2021-01-04 11:54:00|81832.7|81807.7|81836.1|81811.1|81837.5|81812.5|81832.1|81807.1|42
1609761250000|2021-01-04 11:54:10|81836.2|81811.2|81832.5|81807.5|81836.8|81811.8|81832.5|81807.5|36
1609761260000|2021-01-04 11:54:20|81832.6|81807.6|81868.6|81843.6|81869.4|81844.4|81832.6|81807.6|40
1609761270000|2021-01-04 11:54:30|81868.9|81843.9|81868.7|81843.7|81871|81846|81868|81843|46
1609761280000|2021-01-04 11:54:40|81867.7|81842.7|81861.9|81836.9|81868.1|81843.1|81859.4|81834.4|58
1609761290000|2021-01-04 11:54:50|81861.3|81836.3|81860.9|81835.9|81864.2|81839.2|81860.4|81835.4|42
1609761300000|2021-01-04 11:55:00|81861.2|81836.2|81861.5|81836.5|81862.7|81837.7|81855.2|81830.2|44
1609761310000|2021-01-04 11:55:10|81861.4|81836.4|81858|81833|81861.4|81836.4|81857.5|81832.5|36
1609761320000|2021-01-04 11:55:20|81858.5|81833.5|81859|81834|81860.5|81835.5|81857.6|81832.6|43
1609761330000|2021-01-04 11:55:30|81858.5|81833.5|81860.7|81835.7|81860.7|81835.7|81858.1|81833.1|40
1609761340000|2021-01-04 11:55:40|81860.5|81835.5|81867.8|81842.8|81871.5|81846.5|81859.4|81834.4|50
1609761350000|2021-01-04 11:55:50|81868|81843|81869.2|81844.2|81870.5|81845.5|81865.4|81840.4|55
1609761360000|2021-01-04 11:56:00|81869.4|81844.4|81861|81836|81870.6|81845.6|81859.6|81834.6|50
1609761370000|2021-01-04 11:56:10|81860.7|81835.7|81859.8|81834.8|81861.3|81836.3|81858.4|81833.4|42
1609761380000|2021-01-04 11:56:20|81859.9|81834.9|81856.6|81831.6|81860.1|81835.1|81854.5|81829.5|42
1609761390000|2021-01-04 11:56:30|81856.8|81831.8|81851.9|81826.9|81857.2|81832.2|81850.8|81825.8|43
1609761400000|2021-01-04 11:56:40|81852.3|81827.3|81856.4|81831.4|81857.4|81832.4|81851.1|81826.1|35
1609761410000|2021-01-04 11:56:50|81856.7|81831.7|81861.1|81836.1|81863.2|81838.2|81856.7|81831.7|42
1609761420000|2021-01-04 11:57:00|81862|81837|81858.5|81833.5|81862.1|81837.1|81858.5|81833.5|34
1609761430000|2021-01-04 11:57:10|81859.4|81834.4|81858.9|81833.9|81859.9|81834.9|81858.9|81833.9|28
1609761440000|2021-01-04 11:57:20|81859|81834|81857.9|81832.9|81859.5|81834.5|81857.9|81832.9|24
1609761450000|2021-01-04 11:57:30|81858.1|81833.1|81859.5|81834.5|81860.1|81835.1|81857.6|81832.6|29
1609761460000|2021-01-04 11:57:40|81859.7|81834.7|81866.7|81841.7|81866.7|81841.7|81858|81833|42
1609761470000|2021-01-04 11:57:50|81867.1|81842.1|81866.3|81841.3|81868.6|81843.6|81866.1|81841.1|34
1609761480000|2021-01-04 11:58:00|81866.8|81841.8|81871.7|81846.7|81873.9|81848.9|81864|81839|48
1609761490000|2021-01-04 11:58:10|81873|81848|81885.6|81860.6|81885.8|81860.8|81873|81848|51
1609761500000|2021-01-04 11:58:20|81886.2|81861.2|81891.7|81866.7|81896.2|81871.2|81886.2|81861.2|54
1609761510000|2021-01-04 11:58:30|81892.6|81867.6|81889.6|81864.6|81893.3|81868.3|81889.5|81864.5|57
1609761520000|2021-01-04 11:58:40|81889.5|81864.5|81889.2|81864.2|81891.6|81866.6|81887.3|81862.3|48
1609761530000|2021-01-04 11:58:50|81889|81864|81887.1|81862.1|81889|81864|81881.9|81856.9|54
1609761540000|2021-01-04 11:59:00|81886.8|81861.8|81883.7|81858.7|81886.8|81861.8|81883.4|81858.4|39
1609761550000|2021-01-04 11:59:10|81884.3|81859.3|81878.4|81853.4|81884.7|81859.7|81877.7|81852.7|54
1609761560000|2021-01-04 11:59:20|81878.5|81853.5|81878.9|81853.9|81878.9|81853.9|81872.1|81847.1|55
1609761570000|2021-01-04 11:59:30|81877.3|81852.3|81886.9|81861.9|81889.4|81864.4|81877.3|81852.3|64
1609761580000|2021-01-04 11:59:40|81887.2|81862.2|81896.1|81871.1|81897.2|81872.2|81886.8|81861.8|48
1609761590000|2021-01-04 11:59:50|81895.5|81870.5|81894.1|81869.1|81897.3|81872.3|81889.3|81864.3|43
1609761600000|2021-01-04 12:00:00|81895.5|81870.5|81886.7|81861.7|81899.3|81874.3|81885.4|81860.4|66
1609761610000|2021-01-04 12:00:10|81887.4|81862.4|81892.5|81867.5|81895.8|81870.8|81887.4|81862.4|54
1609761620000|2021-01-04 12:00:20|81892.3|81867.3|81898.8|81873.8|81898.8|81873.8|81892.3|81867.3|50
1609761630000|2021-01-04 12:00:30|81898.5|81873.5|81905|81880|81905|81880|81898.5|81873.5|51
1609761640000|2021-01-04 12:00:40|81905.2|81880.2|81907.2|81882.2|81908.1|81883.1|81899|81874|41
1609761650000|2021-01-04 12:00:50|81910|81885|81916.8|81891.8|81916.8|81891.8|81908.9|81883.9|66
1609761660000|2021-01-04 12:01:00|81917.9|81892.9|81915.9|81890.9|81918.1|81893.1|81914.7|81889.7|48
1609761670000|2021-01-04 12:01:10|81916.1|81891.1|81915.6|81890.6|81920.5|81895.5|81915.4|81890.4|62
1609761680000|2021-01-04 12:01:20|81915.2|81890.2|81915|81890|81916.3|81891.3|81912.6|81887.6|48
1609761690000|2021-01-04 12:01:30|81913.7|81888.7|81916|81891|81920.7|81895.7|81913.7|81888.7|48
1609761700000|2021-01-04 12:01:40|81916.6|81891.6|81911.4|81886.4|81916.7|81891.7|81903.7|81878.7|53
1609761710000|2021-01-04 12:01:50|81913.6|81888.6|81914.9|81889.9|81917.8|81892.8|81913.4|81888.4|47
1609761720000|2021-01-04 12:02:00|81914.8|81889.8|81913.6|81888.6|81915.8|81890.8|81909.8|81884.8|56
1609761730000|2021-01-04 12:02:10|81913.9|81888.9|81915.3|81890.3|81915.5|81890.5|81913.2|81888.2|33
1609761740000|2021-01-04 12:02:20|81915.5|81890.5|81914|81889|81917.6|81892.6|81913.4|81888.4|34
1609761750000|2021-01-04 12:02:30|81913.9|81888.9|81916|81891|81916.8|81891.8|81913.8|81888.8|37
1609761760000|2021-01-04 12:02:40|81916.1|81891.1|81913.7|81888.7|81916.5|81891.5|81910.5|81885.5|41
1609761770000|2021-01-04 12:02:50|81913.2|81888.2|81915.6|81890.6|81922|81897|81913.2|81888.2|53
1609761780000|2021-01-04 12:03:00|81916.4|81891.4|81914.1|81889.1|81917.9|81892.9|81912.5|81887.5|52
1609761790000|2021-01-04 12:03:10|81912.2|81887.2|81912.4|81887.4|81913.9|81888.9|81909.8|81884.8|50
1609761800000|2021-01-04 12:03:20|81912.7|81887.7|81913.2|81888.2|81914.2|81889.2|81911|81886|45
1609761810000|2021-01-04 12:03:30|81912.9|81887.9|81913.2|81888.2|81913.4|81888.4|81911.5|81886.5|24
1609761820000|2021-01-04 12:03:40|81913.4|81888.4|81916|81891|81918.7|81893.7|81911.3|81886.3|29
1609761830000|2021-01-04 12:03:50|81916.1|81891.1|81914.2|81889.2|81917.6|81892.6|81912.4|81887.4|36
1609761840000|2021-01-04 12:04:00|81913.8|81888.8|81912.6|81887.6|81916.8|81891.8|81911.8|81886.8|45
1609761850000|2021-01-04 12:04:10|81912.9|81887.9|81910.5|81885.5|81912.9|81887.9|81909.8|81884.8|36
1609761860000|2021-01-04 12:04:20|81910.2|81885.2|81914.6|81889.6|81917.1|81892.1|81910.2|81885.2|48
1609761870000|2021-01-04 12:04:30|81914.9|81889.9|81911.4|81886.4|81917|81892|81908.6|81883.6|44
1609761880000|2021-01-04 12:04:40|81911.5|81886.5|81909.2|81884.2|81911.5|81886.5|81906.3|81881.3|38
1609761890000|2021-01-04 12:04:50|81908.3|81883.3|81905.5|81880.5|81910.7|81885.7|81905.5|81880.5|45
1609761900000|2021-01-04 12:05:00|81906|81881|81900.8|81875.8|81907.6|81882.6|81898.8|81873.8|49
1609761910000|2021-01-04 12:05:10|81900.5|81875.5|81889.7|81864.7|81901|81876|81886.5|81861.5|49
1609761920000|2021-01-04 12:05:20|81888.7|81863.7|81882.1|81857.1|81890.5|81865.5|81879.5|81854.5|42
1609761930000|2021-01-04 12:05:30|81881.1|81856.1|81881.1|81856.1|81884.1|81859.1|81875.7|81850.7|50
1609761940000|2021-01-04 12:05:40|81881|81856|81880.7|81855.7|81883.4|81858.4|81879.2|81854.2|47
1609761950000|2021-01-04 12:05:50|81880.8|81855.8|81883.3|81858.3|81886.7|81861.7|81879.9|81854.9|57
1609761960000|2021-01-04 12:06:00|81883.2|81858.2|81889.9|81864.9|81892.5|81867.5|81883.2|81858.2|43
1609761970000|2021-01-04 12:06:10|81890.4|81865.4|81886|81861|81892.6|81867.6|81884.4|81859.4|43
1609761980000|2021-01-04 12:06:20|81885.9|81860.9|81883.9|81858.9|81887.2|81862.2|81883|81858|30
1609761990000|2021-01-04 12:06:30|81884.7|81859.7|81884.9|81859.9|81888.2|81863.2|81884.7|81859.7|39
1609762000000|2021-01-04 12:06:40|81885|81860|81888.1|81863.1|81889.4|81864.4|81885|81860|33
1609762010000|2021-01-04 12:06:50|81888.3|81863.3|81889|81864|81889.1|81864.1|81887.2|81862.2|25
1609762020000|2021-01-04 12:07:00|81888.9|81863.9|81889.2|81864.2|81890.4|81865.4|81884.3|81859.3|29
1609762030000|2021-01-04 12:07:10|81888.1|81863.1|81883.3|81858.3|81890|81865|81881.5|81856.5|42
1609762040000|2021-01-04 12:07:20|81882.4|81857.4|81880.4|81855.4|81884.4|81859.4|81879.5|81854.5|46
1609762050000|2021-01-04 12:07:30|81880.3|81855.3|81878.3|81853.3|81880.9|81855.9|81875.2|81850.2|53
1609762060000|2021-01-04 12:07:40|81877.9|81852.9|81874|81849|81880|81855|81873.5|81848.5|57
1609762070000|2021-01-04 12:07:50|81873.1|81848.1|81877.5|81852.5|81877.9|81852.9|81872.2|81847.2|53
1609762080000|2021-01-04 12:08:00|81876.3|81851.3|81877.4|81852.4|81879|81854|81875.4|81850.4|43
1609762090000|2021-01-04 12:08:10|81877.2|81852.2|81878.7|81853.7|81878.9|81853.9|81877.2|81852.2|35
1609762100000|2021-01-04 12:08:20|81878.6|81853.6|81884.1|81859.1|81885.4|81860.4|81874.9|81849.9|42
1609762110000|2021-01-04 12:08:30|81884.2|81859.2|81878.6|81853.6|81888.8|81863.8|81877.1|81852.1|58
1609762120000|2021-01-04 12:08:40|81878.2|81853.2|81881.7|81856.7|81882.5|81857.5|81878.2|81853.2|34
1609762130000|2021-01-04 12:08:50|81881.4|81856.4|81877.2|81852.2|81882.2|81857.2|81876.8|81851.8|44
1609762140000|2021-01-04 12:09:00|81877.4|81852.4|81880.1|81855.1|81880.9|81855.9|81876.5|81851.5|41
1609762150000|2021-01-04 12:09:10|81880.6|81855.6|81882.3|81857.3|81883|81858|81879.6|81854.6|43
1609762160000|2021-01-04 12:09:20|81881.7|81856.7|81880.1|81855.1|81882.2|81857.2|81874.7|81849.7|24
1609762170000|2021-01-04 12:09:30|81879.6|81854.6|81879.1|81854.1|81886.3|81861.3|81879.1|81854.1|42
1609762180000|2021-01-04 12:09:40|81879.5|81854.5|81881.5|81856.5|81883|81858|81879.5|81854.5|20
1609762190000|2021-01-04 12:09:50|81881.8|81856.8|81888.7|81863.7|81891.8|81866.8|81879.7|81854.7|62
1609762200000|2021-01-04 12:10:00|81887.6|81862.6|81882.6|81857.6|81888|81863|81880.9|81855.9|47
1609762210000|2021-01-04 12:10:10|81882.7|81857.7|81885.8|81860.8|81887.3|81862.3|81882.3|81857.3|39
1609762220000|2021-01-04 12:10:20|81885.7|81860.7|81884.4|81859.4|81887|81862|81882.8|81857.8|52
1609762230000|2021-01-04 12:10:30|81884.3|81859.3|81887.6|81862.6|81888.7|81863.7|81884.1|81859.1|38
1609762240000|2021-01-04 12:10:40|81888.9|81863.9|81892|81867|81894.8|81869.8|81887.4|81862.4|52
1609762250000|2021-01-04 12:10:50|81891.8|81866.8|81892.1|81867.1|81892.3|81867.3|81891.2|81866.2|23
1609762260000|2021-01-04 12:11:00|81892|81867|81893|81868|81893.1|81868.1|81890.2|81865.2|37
1609762270000|2021-01-04 12:11:10|81892.5|81867.5|81900.3|81875.3|81900.9|81875.9|81892.4|81867.4|41
1609762280000|2021-01-04 12:11:20|81900.2|81875.2|81901.2|81876.2|81902.5|81877.5|81900.2|81875.2|25
1609762290000|2021-01-04 12:11:30|81901.5|81876.5|81900.5|81875.5|81901.6|81876.6|81899.4|81874.4|31
1609762300000|2021-01-04 12:11:40|81900.6|81875.6|81895.6|81870.6|81900.6|81875.6|81894.3|81869.3|53
1609762310000|2021-01-04 12:11:50|81895.9|81870.9|81904|81879|81904.2|81879.2|81894.8|81869.8|41
1609762320000|2021-01-04 12:12:00|81901|81876|81901.1|81876.1|81903.9|81878.9|81900|81875|41
1609762330000|2021-01-04 12:12:10|81901|81876|81897.7|81872.7|81901|81876|81897.4|81872.4|44
1609762340000|2021-01-04 12:12:20|81897.6|81872.6|81899.1|81874.1|81900.5|81875.5|81897.6|81872.6|37
1609762350000|2021-01-04 12:12:30|81899.5|81874.5|81895.3|81870.3|81899.5|81874.5|81893.3|81868.3|22
1609762360000|2021-01-04 12:12:40|81895|81870|81894.2|81869.2|81898|81873|81893.7|81868.7|35
1609762370000|2021-01-04 12:12:50|81894.3|81869.3|81888.9|81863.9|81894.6|81869.6|81886.4|81861.4|35
1609762380000|2021-01-04 12:13:00|81889|81864|81891.2|81866.2|81891.4|81866.4|81888.2|81863.2|37
1609762390000|2021-01-04 12:13:10|81892.1|81867.1|81894.7|81869.7|81895.4|81870.4|81888.8|81863.8|39
1609762400000|2021-01-04 12:13:20|81895.1|81870.1|81899|81874|81900|81875|81895.1|81870.1|50
1609762410000|2021-01-04 12:13:30|81898.7|81873.7|81898.2|81873.2|81901.5|81876.5|81898|81873|36
1609762420000|2021-01-04 12:13:40|81898.4|81873.4|81902.2|81877.2|81904.2|81879.2|81897.4|81872.4|43
1609762430000|2021-01-04 12:13:50|81900.7|81875.7|81902.7|81877.7|81903|81878|81899|81874|36
1609762440000|2021-01-04 12:14:00|81901.9|81876.9|81899.3|81874.3|81902.3|81877.3|81898.5|81873.5|31
1609762450000|2021-01-04 12:14:10|81899.5|81874.5|81899|81874|81901|81876|81898.6|81873.6|38
1609762460000|2021-01-04 12:14:20|81899.3|81874.3|81886.6|81861.6|81899.3|81874.3|81886.6|81861.6|47
1609762470000|2021-01-04 12:14:30|81886.8|81861.8|81889|81864|81890|81865|81886.4|81861.4|35
1609762480000|2021-01-04 12:14:40|81890|81865|81893|81868|81897.4|81872.4|81889.7|81864.7|55
1609762490000|2021-01-04 12:14:50|81892.8|81867.8|81894.7|81869.7|81896.4|81871.4|81892.3|81867.3|44
1609762500000|2021-01-04 12:15:00|81894.8|81869.8|81886|81861|81894.8|81869.8|81882.4|81857.4|61
1609762510000|2021-01-04 12:15:10|81885.9|81860.9|81892.2|81867.2|81892.8|81867.8|81884.8|81859.8|38
1609762520000|2021-01-04 12:15:20|81894|81869|81898.1|81873.1|81898.4|81873.4|81893.1|81868.1|43
1609762530000|2021-01-04 12:15:30|81898.4|81873.4|81887.7|81862.7|81898.4|81873.4|81887.7|81862.7|40
1609762540000|2021-01-04 12:15:40|81887.4|81862.4|81887.5|81862.5|81889.9|81864.9|81887.2|81862.2|36
1609762550000|2021-01-04 12:15:50|81887.6|81862.6|81883|81858|81889.2|81864.2|81876.7|81851.7|57
1609762560000|2021-01-04 12:16:00|81885.1|81860.1|81890.2|81865.2|81890.2|81865.2|81885.1|81860.1|45
1609762570000|2021-01-04 12:16:10|81891.1|81866.1|81897.5|81872.5|81897.5|81872.5|81889.3|81864.3|50
1609762580000|2021-01-04 12:16:20|81896.6|81871.6|81900.3|81875.3|81903.8|81878.8|81895.7|81870.7|53
1609762590000|2021-01-04 12:16:30|81900.4|81875.4|81901.3|81876.3|81902.6|81877.6|81899.3|81874.3|43
1609762600000|2021-01-04 12:16:40|81901.5|81876.5|81898.3|81873.3|81903.7|81878.7|81896.4|81871.4|36
1609762610000|2021-01-04 12:16:50|81897.5|81872.5|81891.2|81866.2|81897.5|81872.5|81890.3|81865.3|43
1609762620000|2021-01-04 12:17:00|81891.1|81866.1|81892.6|81867.6|81893.6|81868.6|81891.1|81866.1|36
1609762630000|2021-01-04 12:17:10|81892.5|81867.5|81891.7|81866.7|81892.7|81867.7|81890.8|81865.8|27
1609762640000|2021-01-04 12:17:20|81891.8|81866.8|81891.4|81866.4|81891.8|81866.8|81889.3|81864.3|24
1609762650000|2021-01-04 12:17:30|81891.6|81866.6|81893|81868|81896.1|81871.1|81891.1|81866.1|28
1609762660000|2021-01-04 12:17:40|81893.1|81868.1|81904.4|81879.4|81904.9|81879.9|81893.1|81868.1|47
1609762670000|2021-01-04 12:17:50|81904.6|81879.6|81894.9|81869.9|81904.6|81879.6|81894.8|81869.8|43
1609762680000|2021-01-04 12:18:00|81895|81870|81896.6|81871.6|81896.6|81871.6|81894.8|81869.8|21
1609762690000|2021-01-04 12:18:10|81896.2|81871.2|81893.6|81868.6|81898.9|81873.9|81892.8|81867.8|45
1609762700000|2021-01-04 12:18:20|81893.8|81868.8|81896.7|81871.7|81897.4|81872.4|81893.8|81868.8|34
1609762710000|2021-01-04 12:18:30|81896.8|81871.8|81896.7|81871.7|81897|81872|81893.5|81868.5|28
1609762720000|2021-01-04 12:18:40|81896.9|81871.9|81901|81876|81901|81876|81891.4|81866.4|53
1609762730000|2021-01-04 12:18:50|81901.1|81876.1|81901|81876|81901.1|81876.1|81899.9|81874.9|18
1609762740000|2021-01-04 12:19:00|81900.9|81875.9|81901.9|81876.9|81906|81881|81897.4|81872.4|52
1609762750000|2021-01-04 12:19:10|81901.8|81876.8|81898.4|81873.4|81901.8|81876.8|81897.4|81872.4|45
1609762760000|2021-01-04 12:19:20|81898.2|81873.2|81897.6|81872.6|81898.2|81873.2|81896.6|81871.6|29
1609762770000|2021-01-04 12:19:30|81897.8|81872.8|81890.9|81865.9|81898|81873|81890.6|81865.6|35
1609762780000|2021-01-04 12:19:40|81891.2|81866.2|81884.2|81859.2|81894.6|81869.6|81883.7|81858.7|53
1609762790000|2021-01-04 12:19:50|81884.6|81859.6|81880.1|81855.1|81885.1|81860.1|81879.4|81854.4|50
1609762800000|2021-01-04 12:20:00|81879.2|81854.2|81878.2|81853.2|81881.5|81856.5|81877.8|81852.8|47
1609762810000|2021-01-04 12:20:10|81878.1|81853.1|81878.2|81853.2|81879.7|81854.7|81877.8|81852.8|26
1609762820000|2021-01-04 12:20:20|81880.1|81855.1|81882.5|81857.5|81887.2|81862.2|81880.1|81855.1|50
1609762830000|2021-01-04 12:20:30|81882.6|81857.6|81889.1|81864.1|81889.5|81864.5|81881.9|81856.9|30
1609762840000|2021-01-04 12:20:40|81889.5|81864.5|81893.8|81868.8|81895.1|81870.1|81888.8|81863.8|39
1609762850000|2021-01-04 12:20:50|81893.7|81868.7|81890.7|81865.7|81894|81869|81890.6|81865.6|45
1609762860000|2021-01-04 12:21:00|81892.3|81867.3|81893.1|81868.1|81896|81871|81892.3|81867.3|32
1609762870000|2021-01-04 12:21:10|81892.8|81867.8|81883.9|81858.9|81893.6|81868.6|81883.6|81858.6|58
1609762880000|2021-01-04 12:21:20|81883.5|81858.5|81887|81862|81887.5|81862.5|81883.4|81858.4|34
1609762890000|2021-01-04 12:21:30|81886.6|81861.6|81886.2|81861.2|81888.4|81863.4|81886|81861|48
1609762900000|2021-01-04 12:21:40|81886.5|81861.5|81889.3|81864.3|81889.5|81864.5|81886.3|81861.3|44
1609762910000|2021-01-04 12:21:50|81888.8|81863.8|81892.2|81867.2|81893.5|81868.5|81888.8|81863.8|42
1609762920000|2021-01-04 12:22:00|81892.3|81867.3|81890.2|81865.2|81892.6|81867.6|81889.1|81864.1|41
1609762930000|2021-01-04 12:22:10|81890.5|81865.5|81891.6|81866.6|81892|81867|81887.7|81862.7|37
1609762940000|2021-01-04 12:22:20|81891.5|81866.5|81888.7|81863.7|81891.6|81866.6|81888.6|81863.6|31
1609762950000|2021-01-04 12:22:30|81888.5|81863.5|81889.1|81864.1|81890.4|81865.4|81887.8|81862.8|30
1609762960000|2021-01-04 12:22:40|81888.5|81863.5|81890.3|81865.3|81890.5|81865.5|81888.4|81863.4|22
1609762970000|2021-01-04 12:22:50|81890.5|81865.5|81888.9|81863.9|81890.5|81865.5|81887.5|81862.5|31
1609762980000|2021-01-04 12:23:00|81888.7|81863.7|81882.7|81857.7|81888.8|81863.8|81882|81857|57
1609762990000|2021-01-04 12:23:10|81883.4|81858.4|81888.3|81863.3|81889.4|81864.4|81883|81858|52
1609763000000|2021-01-04 12:23:20|81888.7|81863.7|81890.5|81865.5|81892|81867|81888.6|81863.6|40
1609763010000|2021-01-04 12:23:30|81890.3|81865.3|81889.3|81864.3|81891.6|81866.6|81888.1|81863.1|41
1609763020000|2021-01-04 12:23:40|81889.4|81864.4|81893|81868|81898|81873|81889.4|81864.4|50
1609763030000|2021-01-04 12:23:50|81893.3|81868.3|81896.5|81871.5|81897.8|81872.8|81891.9|81866.9|41
1609763040000|2021-01-04 12:24:00|81895.4|81870.4|81898.9|81873.9|81898.9|81873.9|81894.8|81869.8|38
1609763050000|2021-01-04 12:24:10|81899|81874|81902.2|81877.2|81904.2|81879.2|81897.8|81872.8|33
1609763060000|2021-01-04 12:24:20|81902.7|81877.7|81897.4|81872.4|81903.7|81878.7|81897.4|81872.4|28
1609763070000|2021-01-04 12:24:30|81896.9|81871.9|81897.7|81872.7|81900|81875|81896.9|81871.9|25
1609763080000|2021-01-04 12:24:40|81899.8|81874.8|81900.6|81875.6|81901|81876|81899.1|81874.1|31
1609763090000|2021-01-04 12:24:50|81907.1|81882.1|81897.6|81872.6|81908|81883|81896.2|81871.2|48
1609763100000|2021-01-04 12:25:00|81898.9|81873.9|81879.9|81854.9|81898.9|81873.9|81879.5|81854.5|41
1609763110000|2021-01-04 12:25:10|81880.8|81855.8|81882.7|81857.7|81885.5|81860.5|81879.7|81854.7|32
1609763120000|2021-01-04 12:25:20|81883|81858|81884.3|81859.3|81884.7|81859.7|81881.5|81856.5|32
1609763130000|2021-01-04 12:25:30|81885|81860|81886.4|81861.4|81887.5|81862.5|81882.8|81857.8|33
1609763140000|2021-01-04 12:25:40|81886.5|81861.5|81885.9|81860.9|81887.7|81862.7|81885.7|81860.7|23
1609763150000|2021-01-04 12:25:50|81885.5|81860.5|81882.5|81857.5|81886|81861|81881|81856|40
1609763160000|2021-01-04 12:26:00|81882.6|81857.6|81879.8|81854.8|81884.1|81859.1|81878.7|81853.7|41
1609763170000|2021-01-04 12:26:10|81879.6|81854.6|81881.8|81856.8|81882.4|81857.4|81878.8|81853.8|35
1609763180000|2021-01-04 12:26:20|81882.7|81857.7|81882.5|81857.5|81883.1|81858.1|81881|81856|38
1609763190000|2021-01-04 12:26:30|81881.3|81856.3|81879.6|81854.6|81883.3|81858.3|81878|81853|35
1609763200000|2021-01-04 12:26:40|81880.1|81855.1|81876.7|81851.7|81880.2|81855.2|81871.9|81846.9|33
1609763210000|2021-01-04 12:26:50|81876.6|81851.6|81880.5|81855.5|81881.7|81856.7|81866.6|81841.6|51
1609763220000|2021-01-04 12:27:00|81881.7|81856.7|81880.8|81855.8|81883.3|81858.3|81876|81851|37
1609763230000|2021-01-04 12:27:10|81880.7|81855.7|81882.7|81857.7|81882.7|81857.7|81880.7|81855.7|28
1609763240000|2021-01-04 12:27:20|81882.8|81857.8|81881.7|81856.7|81884.5|81859.5|81881.7|81856.7|26
1609763250000|2021-01-04 12:27:30|81881.6|81856.6|81889.1|81864.1|81889.7|81864.7|81881|81856|43
1609763260000|2021-01-04 12:27:40|81888.7|81863.7|81892|81867|81892.4|81867.4|81888.7|81863.7|35
1609763270000|2021-01-04 12:27:50|81892.3|81867.3|81891.9|81866.9|81892.5|81867.5|81890.4|81865.4|20
1609763280000|2021-01-04 12:28:00|81891.1|81866.1|81889.3|81864.3|81891.4|81866.4|81888.1|81863.1|25
1609763290000|2021-01-04 12:28:10|81889.6|81864.6|81886.3|81861.3|81889.6|81864.6|81885.2|81860.2|36
1609763300000|2021-01-04 12:28:20|81887.1|81862.1|81884.4|81859.4|81887.7|81862.7|81884.4|81859.4|27
1609763310000|2021-01-04 12:28:30|81884.7|81859.7|81884.6|81859.6|81885.4|81860.4|81884.3|81859.3|28
1609763320000|2021-01-04 12:28:40|81884.7|81859.7|81885.5|81860.5|81887.5|81862.5|81884.7|81859.7|22
1609763330000|2021-01-04 12:28:50|81885.4|81860.4|81888.1|81863.1|81888.1|81863.1|81885.3|81860.3|16
1609763340000|2021-01-04 12:29:00|81887.7|81862.7|81887.9|81862.9|81889|81864|81886.1|81861.1|31
1609763350000|2021-01-04 12:29:10|81889.4|81864.4|81884.4|81859.4|81889.4|81864.4|81883.3|81858.3|34
1609763360000|2021-01-04 12:29:20|81883|81858|81883.3|81858.3|81883.9|81858.9|81881|81856|42
1609763370000|2021-01-04 12:29:30|81889.3|81864.3|81885.8|81860.8|81889.5|81864.5|81883.4|81858.4|39
1609763380000|2021-01-04 12:29:40|81885.5|81860.5|81884.8|81859.8|81885.6|81860.6|81884.3|81859.3|29
1609763390000|2021-01-04 12:29:50|81885.2|81860.2|81886|81861|81886|81861|81883.6|81858.6|26
1609763400000|2021-01-04 12:30:00|81885.4|81860.4|81881.7|81856.7|81885.7|81860.7|81881.3|81856.3|34
1609763410000|2021-01-04 12:30:10|81880.8|81855.8|81883|81858|81885.6|81860.6|81880.8|81855.8|36
1609763420000|2021-01-04 12:30:20|81882.2|81857.2|81886.3|81861.3|81886.3|81861.3|81880.7|81855.7|40
1609763430000|2021-01-04 12:30:30|81886.8|81861.8|81888.3|81863.3|81891.9|81866.9|81886.2|81861.2|45
1609763440000|2021-01-04 12:30:40|81888.4|81863.4|81890.1|81865.1|81890.6|81865.6|81888.4|81863.4|17
1609763450000|2021-01-04 12:30:50|81889.9|81864.9|81891.4|81866.4|81892.3|81867.3|81889.7|81864.7|40
1609763460000|2021-01-04 12:31:00|81891.5|81866.5|81891.8|81866.8|81892.9|81867.9|81888.5|81863.5|38
1609763470000|2021-01-04 12:31:10|81892|81867|81890.8|81865.8|81892|81867|81889.3|81864.3|20
1609763480000|2021-01-04 12:31:20|81890.9|81865.9|81889.9|81864.9|81891.4|81866.4|81889.7|81864.7|25
1609763490000|2021-01-04 12:31:30|81890|81865|81883.5|81858.5|81893.8|81868.8|81880|81855|40
1609763500000|2021-01-04 12:31:40|81883.9|81858.9|81883.1|81858.1|81885.1|81860.1|81881.9|81856.9|36
1609763510000|2021-01-04 12:31:50|81883.2|81858.2|81885.8|81860.8|81886.1|81861.1|81882.9|81857.9|42
1609763520000|2021-01-04 12:32:00|81885.7|81860.7|81884.3|81859.3|81887.2|81862.2|81882.4|81857.4|40
1609763530000|2021-01-04 12:32:10|81884.4|81859.4|81883.4|81858.4|81886.7|81861.7|81880.2|81855.2|45
1609763540000|2021-01-04 12:32:20|81883.5|81858.5|81884.2|81859.2|81887.1|81862.1|81883.5|81858.5|32
1609763550000|2021-01-04 12:32:30|81884.3|81859.3|81886.3|81861.3|81888.3|81863.3|81883.1|81858.1|44
1609763560000|2021-01-04 12:32:40|81886.1|81861.1|81888.6|81863.6|81889|81864|81885.7|81860.7|25
1609763570000|2021-01-04 12:32:50|81889.7|81864.7|81890.3|81865.3|81894.5|81869.5|81889.7|81864.7|39
1609763580000|2021-01-04 12:33:00|81889.8|81864.8|81896.5|81871.5|81897.5|81872.5|81889.8|81864.8|48
1609763590000|2021-01-04 12:33:10|81896.6|81871.6|81898.8|81873.8|81901.1|81876.1|81896.5|81871.5|41
1609763600000|2021-01-04 12:33:20|81898.5|81873.5|81899|81874|81900|81875|81898.2|81873.2|24
1609763610000|2021-01-04 12:33:30|81899.1|81874.1|81898.9|81873.9|81900|81875|81898.6|81873.6|37
1609763620000|2021-01-04 12:33:40|81898.6|81873.6|81898.6|81873.6|81900.8|81875.8|81898.2|81873.2|22
1609763630000|2021-01-04 12:33:50|81898.5|81873.5|81895.9|81870.9|81899.4|81874.4|81895.4|81870.4|29
1609763640000|2021-01-04 12:34:00|81896.2|81871.2|81896|81871|81897.6|81872.6|81895.1|81870.1|29
1609763650000|2021-01-04 12:34:10|81896.3|81871.3|81897|81872|81897.4|81872.4|81894.5|81869.5|34
1609763660000|2021-01-04 12:34:20|81896.9|81871.9|81896|81871|81897.1|81872.1|81895.6|81870.6|25
1609763670000|2021-01-04 12:34:30|81896.1|81871.1|81897.8|81872.8|81899.5|81874.5|81896.1|81871.1|28
1609763680000|2021-01-04 12:34:40|81897.9|81872.9|81898.2|81873.2|81900.8|81875.8|81897.9|81872.9|28
1609763690000|2021-01-04 12:34:50|81898.1|81873.1|81899|81874|81899.4|81874.4|81898.1|81873.1|28
1609763700000|2021-01-04 12:35:00|81899.4|81874.4|81899.2|81874.2|81900.6|81875.6|81897.6|81872.6|33
1609763710000|2021-01-04 12:35:10|81899.6|81874.6|81899.6|81874.6|81899.6|81874.6|81895.9|81870.9|39
1609763720000|2021-01-04 12:35:20|81900.4|81875.4|81903.6|81878.6|81904.3|81879.3|81900.4|81875.4|37
1609763730000|2021-01-04 12:35:30|81903.5|81878.5|81909.6|81884.6|81911.7|81886.7|81903.5|81878.5|45
1609763740000|2021-01-04 12:35:40|81910.7|81885.7|81912.3|81887.3|81912.6|81887.6|81909.4|81884.4|31
1609763750000|2021-01-04 12:35:50|81911|81886|81903.3|81878.3|81911.1|81886.1|81900.6|81875.6|56
1609763760000|2021-01-04 12:36:00|81903.2|81878.2|81905.8|81880.8|81905.8|81880.8|81903|81878|45
1609763770000|2021-01-04 12:36:10|81904|81879|81904.6|81879.6|81906.4|81881.4|81903.2|81878.2|28
1609763780000|2021-01-04 12:36:20|81907|81882|81909.5|81884.5|81910.4|81885.4|81907|81882|49
1609763790000|2021-01-04 12:36:30|81909.2|81884.2|81915.7|81890.7|81916.3|81891.3|81909|81884|49
1609763800000|2021-01-04 12:36:40|81916|81891|81915.5|81890.5|81916.1|81891.1|81912.9|81887.9|28
1609763810000|2021-01-04 12:36:50|81915.2|81890.2|81914.4|81889.4|81915.3|81890.3|81912.6|81887.6|35
1609763820000|2021-01-04 12:37:00|81913.7|81888.7|81918.8|81893.8|81919.1|81894.1|81913.2|81888.2|36
1609763830000|2021-01-04 12:37:10|81918.5|81893.5|81919.6|81894.6|81919.6|81894.6|81916.4|81891.4|38
1609763840000|2021-01-04 12:37:20|81919.5|81894.5|81913.8|81888.8|81920.2|81895.2|81910.6|81885.6|53
1609763850000|2021-01-04 12:37:30|81912.9|81887.9|81913.5|81888.5|81913.5|81888.5|81909.9|81884.9|34
1609763860000|2021-01-04 12:37:40|81913.3|81888.3|81911.6|81886.6|81913.3|81888.3|81909.5|81884.5|34
1609763870000|2021-01-04 12:37:50|81911.2|81886.2|81914.1|81889.1|81914.1|81889.1|81910.7|81885.7|20
1609763880000|2021-01-04 12:38:00|81912.4|81887.4|81910.8|81885.8|81914.3|81889.3|81910.8|81885.8|35
1609763890000|2021-01-04 12:38:10|81910.7|81885.7|81909.5|81884.5|81910.8|81885.8|81908.7|81883.7|38
1609763900000|2021-01-04 12:38:20|81909.4|81884.4|81907.4|81882.4|81910.1|81885.1|81905.9|81880.9|34
1609763910000|2021-01-04 12:38:30|81907|81882|81907.4|81882.4|81908.3|81883.3|81906.9|81881.9|24
1609763920000|2021-01-04 12:38:40|81907.8|81882.8|81941.3|81916.3|81943|81918|81907.5|81882.5|54
1609763930000|2021-01-04 12:38:50|81940.8|81915.8|81942.3|81917.3|81944.5|81919.5|81939.8|81914.8|37
1609763940000|2021-01-04 12:39:00|81942.2|81917.2|81974.1|81949.1|81976|81951|81941.1|81916.1|47
1609763950000|2021-01-04 12:39:10|81974.5|81949.5|81970.4|81945.4|81974.5|81949.5|81969.7|81944.7|41
1609763960000|2021-01-04 12:39:20|81970.2|81945.2|81965.9|81940.9|81971.7|81946.7|81965.9|81940.9|52
1609763970000|2021-01-04 12:39:30|81966.3|81941.3|81964.2|81939.2|81967.1|81942.1|81963.3|81938.3|34
1609763980000|2021-01-04 12:39:40|81964.3|81939.3|81977.5|81952.5|81978.8|81953.8|81964.3|81939.3|60
1609763990000|2021-01-04 12:39:50|81977.7|81952.7|81979.4|81954.4|81981.2|81956.2|81977.2|81952.2|38
1609764000000|2021-01-04 12:40:00|81980.5|81955.5|81978|81953|81980.5|81955.5|81977.7|81952.7|36
1609764010000|2021-01-04 12:40:10|81978.1|81953.1|81976.4|81951.4|81978.3|81953.3|81975.6|81950.6|28
1609764020000|2021-01-04 12:40:20|81975.8|81950.8|81977.2|81952.2|81977.2|81952.2|81973.1|81948.1|46
1609764030000|2021-01-04 12:40:30|81977.5|81952.5|81979.8|81954.8|81979.8|81954.8|81977.1|81952.1|32
1609764040000|2021-01-04 12:40:40|81979.2|81954.2|81976.9|81951.9|81979.2|81954.2|81975.8|81950.8|38
1609764050000|2021-01-04 12:40:50|81977.5|81952.5|81975.7|81950.7|81979.3|81954.3|81975.7|81950.7|30
1609764060000|2021-01-04 12:41:00|81975.2|81950.2|81975.4|81950.4|81976.3|81951.3|81975.1|81950.1|25
1609764070000|2021-01-04 12:41:10|81975.3|81950.3|81974.4|81949.4|81976.6|81951.6|81973.2|81948.2|33
1609764080000|2021-01-04 12:41:20|81974.5|81949.5|81972.1|81947.1|81975|81950|81971.7|81946.7|51
1609764090000|2021-01-04 12:41:30|81972.2|81947.2|81970.2|81945.2|81973.2|81948.2|81970.2|81945.2|50
1609764100000|2021-01-04 12:41:40|81969.8|81944.8|81954.5|81929.5|81970.1|81945.1|81953.9|81928.9|51
1609764110000|2021-01-04 12:41:50|81954.6|81929.6|81955.1|81930.1|81955.1|81930.1|81952.2|81927.2|26
1609764120000|2021-01-04 12:42:00|81955.8|81930.8|81963.7|81938.7|81963.7|81938.7|81955.8|81930.8|39
1609764130000|2021-01-04 12:42:10|81963.5|81938.5|81965.7|81940.7|81968.6|81943.6|81961.9|81936.9|63
1609764140000|2021-01-04 12:42:20|81965.3|81940.3|81965.4|81940.4|81965.9|81940.9|81960.4|81935.4|50
1609764150000|2021-01-04 12:42:30|81965.2|81940.2|81962.2|81937.2|81966|81941|81959.9|81934.9|40
1609764160000|2021-01-04 12:42:40|81961.7|81936.7|81957|81932|81962|81937|81956.2|81931.2|33
1609764170000|2021-01-04 12:42:50|81956.1|81931.1|81962.1|81937.1|81963|81938|81955.7|81930.7|47
1609764180000|2021-01-04 12:43:00|81962|81937|81957.5|81932.5|81963|81938|81955.4|81930.4|45
1609764190000|2021-01-04 12:43:10|81957.2|81932.2|81957|81932|81959.4|81934.4|81956.8|81931.8|33
1609764200000|2021-01-04 12:43:20|81956.9|81931.9|81929.6|81904.6|81957|81932|81929.3|81904.3|51
1609764210000|2021-01-04 12:43:30|81929.8|81904.8|81936.4|81911.4|81936.4|81911.4|81916.2|81891.2|52
1609764220000|2021-01-04 12:43:40|81937.4|81912.4|81936.4|81911.4|81940.2|81915.2|81936.4|81911.4|41
1609764230000|2021-01-04 12:43:50|81937.3|81912.3|81945.6|81920.6|81945.6|81920.6|81935.2|81910.2|51
1609764240000|2021-01-04 12:44:00|81945|81920|81940.8|81915.8|81945|81920|81940.8|81915.8|37
1609764250000|2021-01-04 12:44:10|81940.1|81915.1|81950.3|81925.3|81950.3|81925.3|81938.6|81913.6|48
1609764260000|2021-01-04 12:44:20|81950.2|81925.2|81955.2|81930.2|81959.7|81934.7|81950.2|81925.2|42
1609764270000|2021-01-04 12:44:30|81955.3|81930.3|81954.6|81929.6|81958.6|81933.6|81952.7|81927.7|34
1609764280000|2021-01-04 12:44:40|81954.4|81929.4|81957.1|81932.1|81957.3|81932.3|81953.7|81928.7|36
1609764290000|2021-01-04 12:44:50|81956.8|81931.8|81956.3|81931.3|81957.6|81932.6|81955.1|81930.1|23
1609764300000|2021-01-04 12:45:00|81955.8|81930.8|81955.4|81930.4|81958.7|81933.7|81952.1|81927.1|49
1609764310000|2021-01-04 12:45:10|81955.3|81930.3|81955.3|81930.3|81957.8|81932.8|81954.4|81929.4|26
1609764320000|2021-01-04 12:45:20|81955.4|81930.4|81959.3|81934.3|81960.4|81935.4|81954.2|81929.2|36
1609764330000|2021-01-04 12:45:30|81959.4|81934.4|81957.3|81932.3|81959.4|81934.4|81957.1|81932.1|27
1609764340000|2021-01-04 12:45:40|81959.2|81934.2|81959.1|81934.1|81960.9|81935.9|81957.7|81932.7|30
1609764350000|2021-01-04 12:45:50|81959|81934|81957.6|81932.6|81960.6|81935.6|81957.6|81932.6|33
1609764360000|2021-01-04 12:46:00|81957.7|81932.7|81961.9|81936.9|81963.2|81938.2|81957.7|81932.7|37
1609764370000|2021-01-04 12:46:10|81962.4|81937.4|81965.3|81940.3|81966.8|81941.8|81962.4|81937.4|51
1609764380000|2021-01-04 12:46:20|81964.9|81939.9|81964.5|81939.5|81965.5|81940.5|81964.2|81939.2|26
1609764390000|2021-01-04 12:46:30|81964.1|81939.1|81967.2|81942.2|81968|81943|81963.1|81938.1|34
1609764400000|2021-01-04 12:46:40|81967|81942|81966.7|81941.7|81968.4|81943.4|81966.4|81941.4|34
1609764410000|2021-01-04 12:46:50|81966.8|81941.8|81967.2|81942.2|81967.2|81942.2|81966.5|81941.5|22
1609764420000|2021-01-04 12:47:00|81967.3|81942.3|81966.9|81941.9|81967.8|81942.8|81966.6|81941.6|27
1609764430000|2021-01-04 12:47:10|81967|81942|81969.2|81944.2|81970.1|81945.1|81966.2|81941.2|37
1609764440000|2021-01-04 12:47:20|81969.8|81944.8|81980.1|81955.1|81981.2|81956.2|81969.4|81944.4|48
1609764450000|2021-01-04 12:47:30|81980.3|81955.3|81981.9|81956.9|81983|81958|81980.3|81955.3|24
1609764460000|2021-01-04 12:47:40|81981.7|81956.7|81980.6|81955.6|81982.3|81957.3|81980|81955|24
1609764470000|2021-01-04 12:47:50|81980.7|81955.7|81977.9|81952.9|81980.7|81955.7|81977.2|81952.2|42
1609764480000|2021-01-04 12:48:00|81978.4|81953.4|81977.7|81952.7|81978.4|81953.4|81976.5|81951.5|23
1609764490000|2021-01-04 12:48:10|81978|81953|81977|81952|81980|81955|81977|81952|19
1609764500000|2021-01-04 12:48:20|81977.2|81952.2|81973.7|81948.7|81977.2|81952.2|81972.5|81947.5|28
1609764510000|2021-01-04 12:48:30|81973.6|81948.6|81973.3|81948.3|81973.9|81948.9|81972.8|81947.8|24
1609764520000|2021-01-04 12:48:40|81973|81948|81973.5|81948.5|81974.4|81949.4|81972.6|81947.6|25
1609764530000|2021-01-04 12:48:50|81973.2|81948.2|81970.2|81945.2|81973.2|81948.2|81970.2|81945.2|34
1609764540000|2021-01-04 12:49:00|81970.1|81945.1|81971.7|81946.7|81972.8|81947.8|81969.1|81944.1|38
1609764550000|2021-01-04 12:49:10|81971.6|81946.6|81973.4|81948.4|81975.5|81950.5|81971.6|81946.6|26
1609764560000|2021-01-04 12:49:20|81973.3|81948.3|81963.1|81938.1|81974|81949|81963.1|81938.1|41
1609764570000|2021-01-04 12:49:30|81962.5|81937.5|81965.2|81940.2|81966|81941|81961.8|81936.8|36
1609764580000|2021-01-04 12:49:40|81965.7|81940.7|81967.3|81942.3|81967.3|81942.3|81964.3|81939.3|31
1609764590000|2021-01-04 12:49:50|81967.7|81942.7|81964.2|81939.2|81967.8|81942.8|81964.2|81939.2|24
1609764600000|2021-01-04 12:50:00|81963.9|81938.9|81961.9|81936.9|81964.3|81939.3|81961.2|81936.2|36
1609764610000|2021-01-04 12:50:10|81961.3|81936.3|81958.9|81933.9|81962.7|81937.7|81952|81927|42
1609764620000|2021-01-04 12:50:20|81959.1|81934.1|81959.8|81934.8|81962.6|81937.6|81956.9|81931.9|50
1609764630000|2021-01-04 12:50:30|81960.5|81935.5|81961.7|81936.7|81962.1|81937.1|81959|81934|61
1609764640000|2021-01-04 12:50:40|81961.9|81936.9|81960.7|81935.7|81962.2|81937.2|81960|81935|43
1609764650000|2021-01-04 12:50:50|81960.5|81935.5|81955.1|81930.1|81960.7|81935.7|81954.8|81929.8|45
1609764660000|2021-01-04 12:51:00|81955.2|81930.2|81957.3|81932.3|81958.3|81933.3|81953.8|81928.8|54
1609764670000|2021-01-04 12:51:10|81958.6|81933.6|81957.2|81932.2|81959.4|81934.4|81955.6|81930.6|48
1609764680000|2021-01-04 12:51:20|81956.9|81931.9|81955.7|81930.7|81957.7|81932.7|81954|81929|36
1609764690000|2021-01-04 12:51:30|81955.6|81930.6|81958.5|81933.5|81958.9|81933.9|81953.7|81928.7|49
1609764700000|2021-01-04 12:51:40|81958.4|81933.4|81958.8|81933.8|81958.8|81933.8|81956|81931|40
1609764710000|2021-01-04 12:51:50|81958.7|81933.7|81964.1|81939.1|81964.4|81939.4|81957.9|81932.9|33
1609764720000|2021-01-04 12:52:00|81964.4|81939.4|81964.3|81939.3|81965.9|81940.9|81963.6|81938.6|14
1609764730000|2021-01-04 12:52:10|81963|81938|81962.6|81937.6|81964.6|81939.6|81961.6|81936.6|28
1609764740000|2021-01-04 12:52:20|81961.7|81936.7|81960.5|81935.5|81962.3|81937.3|81960.4|81935.4|26
1609764750000|2021-01-04 12:52:30|81959.8|81934.8|81961.9|81936.9|81962.3|81937.3|81959|81934|39
1609764760000|2021-01-04 12:52:40|81961.7|81936.7|81962|81937|81964.4|81939.4|81961.7|81936.7|24
1609764770000|2021-01-04 12:52:50|81961.9|81936.9|81963.1|81938.1|81963.7|81938.7|81961.9|81936.9|19
1609764780000|2021-01-04 12:53:00|81963.2|81938.2|81957.3|81932.3|81963.2|81938.2|81955.8|81930.8|39
1609764790000|2021-01-04 12:53:10|81957.4|81932.4|81958.5|81933.5|81959.3|81934.3|81954.6|81929.6|40
1609764800000|2021-01-04 12:53:20|81958.7|81933.7|81962.7|81937.7|81962.7|81937.7|81957.2|81932.2|31
1609764810000|2021-01-04 12:53:30|81962.5|81937.5|81957|81932|81962.5|81937.5|81957|81932|21
1609764820000|2021-01-04 12:53:40|81957.6|81932.6|81979.4|81954.4|81979.4|81954.4|81957.4|81932.4|52
1609764830000|2021-01-04 12:53:50|81978.7|81953.7|81978.2|81953.2|81979.2|81954.2|81974.8|81949.8|48
1609764840000|2021-01-04 12:54:00|81978.3|81953.3|81984.9|81959.9|81985.2|81960.2|81978.1|81953.1|39
1609764850000|2021-01-04 12:54:10|81984.6|81959.6|81987.9|81962.9|81988.4|81963.4|81983.9|81958.9|34
1609764860000|2021-01-04 12:54:20|81988|81963|81987.3|81962.3|81989.3|81964.3|81986.4|81961.4|32
1609764870000|2021-01-04 12:54:30|81987.4|81962.4|81984|81959|81987.7|81962.7|81984|81959|26
1609764880000|2021-01-04 12:54:40|81983.8|81958.8|81987.5|81962.5|81988.9|81963.9|81983.8|81958.8|28
1609764890000|2021-01-04 12:54:50|81988.4|81963.4|81990.5|81965.5|81990.8|81965.8|81988.1|81963.1|23
1609764900000|2021-01-04 12:55:00|81990.4|81965.4|81993.5|81968.5|81994.7|81969.7|81990.1|81965.1|51
1609764910000|2021-01-04 12:55:10|81992.9|81967.9|81990.8|81965.8|81992.9|81967.9|81990.4|81965.4|36
1609764920000|2021-01-04 12:55:20|81991.2|81966.2|81986.3|81961.3|81991.4|81966.4|81986.3|81961.3|38
1609764930000|2021-01-04 12:55:30|81986.5|81961.5|81976.7|81951.7|81986.7|81961.7|81975.7|81950.7|51
1609764940000|2021-01-04 12:55:40|81976.5|81951.5|81969|81944|81976.8|81951.8|81968.9|81943.9|54
1609764950000|2021-01-04 12:55:50|81970.5|81945.5|81974.6|81949.6|81974.7|81949.7|81969.2|81944.2|39
1609764960000|2021-01-04 12:56:00|81974|81949|81971.3|81946.3|81976.2|81951.2|81969|81944|43
1609764970000|2021-01-04 12:56:10|81971.7|81946.7|81973.3|81948.3|81973.3|81948.3|81960.7|81935.7|54
1609764980000|2021-01-04 12:56:20|81969.5|81944.5|81953.6|81928.6|81969.5|81944.5|81951.7|81926.7|69
1609764990000|2021-01-04 12:56:30|81954.1|81929.1|81949.5|81924.5|81954.5|81929.5|81946.5|81921.5|45
1609765000000|2021-01-04 12:56:40|81950.1|81925.1|81940.7|81915.7|81950.1|81925.1|81940.2|81915.2|54
1609765010000|2021-01-04 12:56:50|81941.3|81916.3|81951.3|81926.3|81951.8|81926.8|81940.7|81915.7|48
1609765020000|2021-01-04 12:57:00|81951|81926|81947.2|81922.2|81952.1|81927.1|81945.4|81920.4|43
1609765030000|2021-01-04 12:57:10|81947.4|81922.4|81944|81919|81947.4|81922.4|81940.1|81915.1|51
1609765040000|2021-01-04 12:57:20|81943.9|81918.9|81942|81917|81944.6|81919.6|81941.3|81916.3|45
1609765050000|2021-01-04 12:57:30|81941.7|81916.7|81927.1|81902.1|81941.9|81916.9|81926|81901|52
1609765060000|2021-01-04 12:57:40|81927|81902|81926.2|81901.2|81927.6|81902.6|81918.3|81893.3|58
1609765070000|2021-01-04 12:57:50|81926.3|81901.3|81933.2|81908.2|81933.7|81908.7|81925.6|81900.6|51
1609765080000|2021-01-04 12:58:00|81933.4|81908.4|81929.8|81904.8|81933.4|81908.4|81927.6|81902.6|58
1609765090000|2021-01-04 12:58:10|81929.4|81904.4|81911|81886|81929.6|81904.6|81910.6|81885.6|68
1609765100000|2021-01-04 12:58:20|81910.6|81885.6|81915.2|81890.2|81915.2|81890.2|81900.3|81875.3|60
1609765110000|2021-01-04 12:58:30|81913.6|81888.6|81917.8|81892.8|81918|81893|81913.6|81888.6|55
1609765120000|2021-01-04 12:58:40|81917.3|81892.3|81917.1|81892.1|81933.4|81908.4|81913.7|81888.7|54
1609765130000|2021-01-04 12:58:50|81916.8|81891.8|81922.7|81897.7|81922.9|81897.9|81916.8|81891.8|44
1609765140000|2021-01-04 12:59:00|81923.1|81898.1|81929.4|81904.4|81933.3|81908.3|81920.4|81895.4|70
1609765150000|2021-01-04 12:59:10|81929.6|81904.6|81935|81910|81937.6|81912.6|81928|81903|60
1609765160000|2021-01-04 12:59:20|81933.9|81908.9|81939.8|81914.8|81942.3|81917.3|81933.7|81908.7|67
1609765170000|2021-01-04 12:59:30|81938.4|81913.4|81933.4|81908.4|81940.1|81915.1|81932.5|81907.5|58
1609765180000|2021-01-04 12:59:40|81933.5|81908.5|81924.7|81899.7|81933.5|81908.5|81924.6|81899.6|52
1609765190000|2021-01-04 12:59:50|81925.6|81900.6|81936.1|81911.1|81936.6|81911.6|81924.9|81899.9|67
1609765200000|2021-01-04 13:00:00|81935|81910|81950.5|81925.5|81956.1|81931.1|81930.3|81905.3|73
1609765210000|2021-01-04 13:00:10|81950.8|81925.8|81949.4|81924.4|81952.3|81927.3|81944.9|81919.9|63
1609765220000|2021-01-04 13:00:20|81949.1|81924.1|81941.8|81916.8|81949.4|81924.4|81941|81916|53
1609765230000|2021-01-04 13:00:30|81940.5|81915.5|81941.1|81916.1|81942.3|81917.3|81937.8|81912.8|53
1609765240000|2021-01-04 13:00:40|81941|81916|81946.3|81921.3|81946.7|81921.7|81941|81916|49
1609765250000|2021-01-04 13:00:50|81946.4|81921.4|81942.9|81917.9|81946.5|81921.5|81940.4|81915.4|46
1609765260000|2021-01-04 13:01:00|81944|81919|81945.4|81920.4|81945.4|81920.4|81941.5|81916.5|52
1609765270000|2021-01-04 13:01:10|81945.2|81920.2|81950.8|81925.8|81953.1|81928.1|81945.2|81920.2|57
1609765280000|2021-01-04 13:01:20|81951.1|81926.1|81949.8|81924.8|81952.4|81927.4|81949.6|81924.6|52
1609765290000|2021-01-04 13:01:30|81949.9|81924.9|81950.7|81925.7|81955.1|81930.1|81948.7|81923.7|47
1609765300000|2021-01-04 13:01:40|81950.5|81925.5|81970.9|81945.9|81974.7|81949.7|81948.9|81923.9|49
1609765310000|2021-01-04 13:01:50|81970.5|81945.5|81972.5|81947.5|81973.4|81948.4|81967.2|81942.2|56
1609765320000|2021-01-04 13:02:00|81973.3|81948.3|81988.8|81963.8|81989.8|81964.8|81973|81948|64
1609765330000|2021-01-04 13:02:10|81989|81964|81988.4|81963.4|81990.3|81965.3|81985|81960|59
1609765340000|2021-01-04 13:02:20|81988.6|81963.6|81989.3|81964.3|81990.5|81965.5|81987.2|81962.2|46
1609765350000|2021-01-04 13:02:30|81989.9|81964.9|81986.7|81961.7|81989.9|81964.9|81985.6|81960.6|45
1609765360000|2021-01-04 13:02:40|81986.4|81961.4|81994.6|81969.6|81994.6|81969.6|81985.4|81960.4|48
1609765370000|2021-01-04 13:02:50|81994.9|81969.9|81995.6|81970.6|81997.7|81972.7|81993.3|81968.3|43
1609765380000|2021-01-04 13:03:00|81995.3|81970.3|81990.3|81965.3|81998.1|81973.1|81989.6|81964.6|53
1609765390000|2021-01-04 13:03:10|81989.9|81964.9|81985.4|81960.4|81994.6|81969.6|81984.2|81959.2|39
1609765400000|2021-01-04 13:03:20|81985.8|81960.8|81986.4|81961.4|81986.4|81961.4|81975.8|81950.8|48
1609765410000|2021-01-04 13:03:30|81986.8|81961.8|81985|81960|81987.1|81962.1|81982.8|81957.8|44
1609765420000|2021-01-04 13:03:40|81985.2|81960.2|81983.8|81958.8|81986.6|81961.6|81983.8|81958.8|45
1609765430000|2021-01-04 13:03:50|81983.6|81958.6|81981.5|81956.5|81983.6|81958.6|81980.1|81955.1|45
1609765440000|2021-01-04 13:04:00|81982.4|81957.4|81978.8|81953.8|81982.4|81957.4|81978|81953|39
1609765450000|2021-01-04 13:04:10|81978.6|81953.6|81976.1|81951.1|81979.9|81954.9|81970.8|81945.8|42
1609765460000|2021-01-04 13:04:20|81976.4|81951.4|81986.5|81961.5|81989.1|81964.1|81976.4|81951.4|56
1609765470000|2021-01-04 13:04:30|81986.7|81961.7|81991.7|81966.7|81993.1|81968.1|81986.7|81961.7|44
1609765480000|2021-01-04 13:04:40|81991.5|81966.5|81992.5|81967.5|81996.5|81971.5|81991.3|81966.3|51
1609765490000|2021-01-04 13:04:50|81992|81967|81966.8|81941.8|81992|81967|81961.7|81936.7|57
1609765500000|2021-01-04 13:05:00|81966.6|81941.6|81968.5|81943.5|81968.5|81943.5|81965.7|81940.7|36
1609765510000|2021-01-04 13:05:10|81968.3|81943.3|81972|81947|81972.8|81947.8|81968.2|81943.2|36
1609765520000|2021-01-04 13:05:20|81972.2|81947.2|81978.3|81953.3|81979|81954|81966.2|81941.2|60
1609765530000|2021-01-04 13:05:30|81978.5|81953.5|81976.3|81951.3|81982.4|81957.4|81975.6|81950.6|71
1609765540000|2021-01-04 13:05:40|81976|81951|81976.4|81951.4|81977.2|81952.2|81974.6|81949.6|47
1609765550000|2021-01-04 13:05:50|81976.7|81951.7|81976.4|81951.4|81979|81954|81971.8|81946.8|61
1609765560000|2021-01-04 13:06:00|81976.2|81951.2|81978.7|81953.7|81981.3|81956.3|81973.9|81948.9|55
1609765570000|2021-01-04 13:06:10|81978|81953|81982|81957|81983.1|81958.1|81976.2|81951.2|47
1609765580000|2021-01-04 13:06:20|81981.9|81956.9|81995.9|81970.9|81998|81973|81981.6|81956.6|56
1609765590000|2021-01-04 13:06:30|81995.8|81970.8|81995.2|81970.2|81997.3|81972.3|81992.4|81967.4|50
1609765600000|2021-01-04 13:06:40|81995.3|81970.3|82003.8|81978.8|82008.7|81983.7|81995.2|81970.2|66
1609765610000|2021-01-04 13:06:50|82004.1|81979.1|82006|81981|82009.1|81984.1|82004.1|81979.1|48
1609765620000|2021-01-04 13:07:00|82006.7|81981.7|82005.3|81980.3|82006.7|81981.7|82004|81979|50
1609765630000|2021-01-04 13:07:10|82005.2|81980.2|81999.9|81974.9|82007|81982|81997.6|81972.6|48
1609765640000|2021-01-04 13:07:20|81998.7|81973.7|81999.8|81974.8|82000.9|81975.9|81993.2|81968.2|54
1609765650000|2021-01-04 13:07:30|82000|81975|82000.3|81975.3|82002.4|81977.4|81998.3|81973.3|39
1609765660000|2021-01-04 13:07:40|81999.8|81974.8|82002|81977|82004.1|81979.1|81996.5|81971.5|30
1609765670000|2021-01-04 13:07:50|82002.4|81977.4|82006.5|81981.5|82009|81984|82002.4|81977.4|50
1609765680000|2021-01-04 13:08:00|82006|81981|82001.9|81976.9|82008.7|81983.7|82001.7|81976.7|49
1609765690000|2021-01-04 13:08:10|82002.5|81977.5|82004.3|81979.3|82010|81985|82001.6|81976.6|62
1609765700000|2021-01-04 13:08:20|82004.2|81979.2|82007.4|81982.4|82009.2|81984.2|81994.9|81969.9|66
1609765710000|2021-01-04 13:08:30|82007|81982|82011.9|81986.9|82014.8|81989.8|82003.5|81978.5|57
1609765720000|2021-01-04 13:08:40|82012.6|81987.6|82014.2|81989.2|82014.2|81989.2|82008.8|81983.8|48
1609765730000|2021-01-04 13:08:50|82014.1|81989.1|82003.8|81978.8|82014.5|81989.5|82000.8|81975.8|42
1609765740000|2021-01-04 13:09:00|82003.6|81978.6|82003.7|81978.7|82003.9|81978.9|81997.4|81972.4|55
1609765750000|2021-01-04 13:09:10|82003.4|81978.4|82009.1|81984.1|82009.6|81984.6|82002.6|81977.6|53
1609765760000|2021-01-04 13:09:20|82009.2|81984.2|82007.7|81982.7|82013|81988|82006.4|81981.4|40
1609765770000|2021-01-04 13:09:30|82007.6|81982.6|82024.6|81999.6|82024.6|81999.6|82005.5|81980.5|50
1609765780000|2021-01-04 13:09:40|82024.4|81999.4|82030.2|82005.2|82030.7|82005.7|82024.3|81999.3|50
1609765790000|2021-01-04 13:09:50|82030.4|82005.4|82040.2|82015.2|82041.9|82016.9|82030.4|82005.4|52
1609765800000|2021-01-04 13:10:00|82040.7|82015.7|82040.6|82015.6|82041.5|82016.5|82038.1|82013.1|36
1609765810000|2021-01-04 13:10:10|82040.7|82015.7|82039.4|82014.4|82041.8|82016.8|82036.3|82011.3|64
1609765820000|2021-01-04 13:10:20|82039.5|82014.5|82047.9|82022.9|82048.1|82023.1|82036.9|82011.9|61
1609765830000|2021-01-04 13:10:30|82048.1|82023.1|82039.9|82014.9|82048.1|82023.1|82039|82014|50
1609765840000|2021-01-04 13:10:40|82039.7|82014.7|82038.9|82013.9|82039.7|82014.7|82037.7|82012.7|32
1609765850000|2021-01-04 13:10:50|82038.8|82013.8|82046.2|82021.2|82046.2|82021.2|82037.6|82012.6|35
1609765860000|2021-01-04 13:11:00|82047.9|82022.9|82045|82020|82051.6|82026.6|82044|82019|49
1609765870000|2021-01-04 13:11:10|82044.8|82019.8|82046.3|82021.3|82047.4|82022.4|82044.1|82019.1|37
1609765880000|2021-01-04 13:11:20|82046.4|82021.4|82048.3|82023.3|82048.3|82023.3|82045.7|82020.7|27
1609765890000|2021-01-04 13:11:30|82048.5|82023.5|82045.3|82020.3|82049.4|82024.4|82042.1|82017.1|45
1609765900000|2021-01-04 13:11:40|82044.5|82019.5|82041.4|82016.4|82045.1|82020.1|82041.4|82016.4|29
1609765910000|2021-01-04 13:11:50|82040.6|82015.6|82046.4|82021.4|82046.4|82021.4|82037.6|82012.6|45
1609765920000|2021-01-04 13:12:00|82047.2|82022.2|82044.9|82019.9|82049.2|82024.2|82044.2|82019.2|45
1609765930000|2021-01-04 13:12:10|82045.3|82020.3|82046.6|82021.6|82046.6|82021.6|82044.2|82019.2|25
1609765940000|2021-01-04 13:12:20|82046.5|82021.5|82048.5|82023.5|82049.1|82024.1|82046.5|82021.5|28
1609765950000|2021-01-04 13:12:30|82048.8|82023.8|82053.1|82028.1|82053.1|82028.1|82046.6|82021.6|35
1609765960000|2021-01-04 13:12:40|82052.7|82027.7|82059.9|82034.9|82071.8|82046.8|82051.4|82026.4|66
1609765970000|2021-01-04 13:12:50|82060.3|82035.3|82041.8|82016.8|82060.3|82035.3|82040.3|82015.3|58
1609765980000|2021-01-04 13:13:00|82041|82016|82044.4|82019.4|82045.2|82020.2|82040.6|82015.6|41
1609765990000|2021-01-04 13:13:10|82044.5|82019.5|82057|82032|82058|82033|82044.5|82019.5|48
1609766000000|2021-01-04 13:13:20|82055|82030|82050.4|82025.4|82056.1|82031.1|82045.5|82020.5|46
1609766010000|2021-01-04 13:13:30|82050.5|82025.5|82049.1|82024.1|82051.2|82026.2|82048.2|82023.2|35
1609766020000|2021-01-04 13:13:40|82049.2|82024.2|82050.5|82025.5|82052.6|82027.6|82047.8|82022.8|44
1609766030000|2021-01-04 13:13:50|82050.7|82025.7|82050.1|82025.1|82050.9|82025.9|82049.5|82024.5|33
1609766040000|2021-01-04 13:14:00|82050|82025|82052.9|82027.9|82057.4|82032.4|82048.3|82023.3|56
1609766050000|2021-01-04 13:14:10|82052.6|82027.6|82070.6|82045.6|82074.3|82049.3|82052.6|82027.6|63
1609766060000|2021-01-04 13:14:20|82070.3|82045.3|82073.3|82048.3|82084.5|82059.5|82068.8|82043.8|62
1609766070000|2021-01-04 13:14:30|82073|82048|82081|82056|82084.1|82059.1|82063.6|82038.6|57
1609766080000|2021-01-04 13:14:40|82081.1|82056.1|82079|82054|82085.3|82060.3|82077.2|82052.2|44
1609766090000|2021-01-04 13:14:50|82078.6|82053.6|82070.1|82045.1|82090.1|82065.1|82069.2|82044.2|59
1609766100000|2021-01-04 13:15:00|82069|82044|82041.7|82016.7|82069|82044|82037.8|82012.8|67
1609766110000|2021-01-04 13:15:10|82042.1|82017.1|82042|82017|82045|82020|82040.7|82015.7|44
1609766120000|2021-01-04 13:15:20|82042.7|82017.7|82034.6|82009.6|82045.2|82020.2|82033.5|82008.5|58
1609766130000|2021-01-04 13:15:30|82034.1|82009.1|82027.8|82002.8|82034.1|82009.1|82023.8|81998.8|59
1609766140000|2021-01-04 13:15:40|82026.5|82001.5|82035.4|82010.4|82046.3|82021.3|82022.2|81997.2|68
1609766150000|2021-01-04 13:15:50|82036|82011|82037|82012|82037.3|82012.3|82035.4|82010.4|46
1609766160000|2021-01-04 13:16:00|82036.8|82011.8|82026|82001|82036.9|82011.9|82024.8|81999.8|58
1609766170000|2021-01-04 13:16:10|82027.3|82002.3|82035|82010|82035|82010|82027.3|82002.3|48
1609766180000|2021-01-04 13:16:20|82033.7|82008.7|82033.7|82008.7|82035.7|82010.7|82032.4|82007.4|41
1609766190000|2021-01-04 13:16:30|82033.6|82008.6|82041.5|82016.5|82041.5|82016.5|82033.4|82008.4|50
1609766200000|2021-01-04 13:16:40|82041.1|82016.1|82049.7|82024.7|82050.4|82025.4|82040.7|82015.7|45
1609766210000|2021-01-04 13:16:50|82050.3|82025.3|82057.8|82032.8|82058.7|82033.7|82048.2|82023.2|58
1609766220000|2021-01-04 13:17:00|82058.1|82033.1|82058.8|82033.8|82061.1|82036.1|82054.7|82029.7|51
1609766230000|2021-01-04 13:17:10|82059.8|82034.8|82064.5|82039.5|82065.7|82040.7|82058.6|82033.6|58
1609766240000|2021-01-04 13:17:20|82064.6|82039.6|82091.2|82066.2|82093.6|82068.6|82062.7|82037.7|58
1609766250000|2021-01-04 13:17:30|82091.7|82066.7|82085.6|82060.6|82093.7|82068.7|82085.2|82060.2|61
1609766260000|2021-01-04 13:17:40|82086.2|82061.2|82071.1|82046.1|82086.2|82061.2|82069.8|82044.8|62
1609766270000|2021-01-04 13:17:50|82070|82045|82067.9|82042.9|82072.1|82047.1|82065.5|82040.5|47
1609766280000|2021-01-04 13:18:00|82068.1|82043.1|82075.7|82050.7|82075.7|82050.7|82067.4|82042.4|54
1609766290000|2021-01-04 13:18:10|82076.9|82051.9|82072.8|82047.8|82082.5|82057.5|82072.1|82047.1|61
1609766300000|2021-01-04 13:18:20|82072.5|82047.5|82078.4|82053.4|82082|82057|82072|82047|62
1609766310000|2021-01-04 13:18:30|82078.9|82053.9|82098|82073|82098|82073|82074.5|82049.5|55
1609766320000|2021-01-04 13:18:40|82100.1|82075.1|82102.8|82077.8|82104.9|82079.9|82097|82072|50
1609766330000|2021-01-04 13:18:50|82102.6|82077.6|82105.6|82080.6|82105.6|82080.6|82093.3|82068.3|49
1609766340000|2021-01-04 13:19:00|82105.3|82080.3|82112.9|82087.9|82115.3|82090.3|82105.3|82080.3|51
1609766350000|2021-01-04 13:19:10|82112.7|82087.7|82118.7|82093.7|82119.3|82094.3|82112.7|82087.7|51
1609766360000|2021-01-04 13:19:20|82118.4|82093.4|82119.4|82094.4|82119.4|82094.4|82114.4|82089.4|53
1609766370000|2021-01-04 13:19:30|82119.6|82094.6|82111|82086|82119.6|82094.6|82108.3|82083.3|51
1609766380000|2021-01-04 13:19:40|82110.5|82085.5|82118.2|82093.2|82118.2|82093.2|82104.8|82079.8|65
1609766390000|2021-01-04 13:19:50|82114.2|82089.2|82103.7|82078.7|82114.2|82089.2|82103.7|82078.7|53
1609766400000|2021-01-04 13:20:00|82103.6|82078.6|82106.8|82081.8|82107.9|82082.9|82098.4|82073.4|54
1609766410000|2021-01-04 13:20:10|82107.2|82082.2|82111.2|82086.2|82115.5|82090.5|82105.9|82080.9|56
1609766420000|2021-01-04 13:20:20|82111.3|82086.3|82118.3|82093.3|82124.1|82099.1|82108.4|82083.4|65
1609766430000|2021-01-04 13:20:30|82119.4|82094.4|82126.2|82101.2|82126.6|82101.6|82117.4|82092.4|50
1609766440000|2021-01-04 13:20:40|82126.5|82101.5|82129.4|82104.4|82129.5|82104.5|82124.5|82099.5|57
1609766450000|2021-01-04 13:20:50|82129.3|82104.3|82126.9|82101.9|82130.7|82105.7|82126.9|82101.9|40
1609766460000|2021-01-04 13:21:00|82126.7|82101.7|82125.9|82100.9|82127.5|82102.5|82123.2|82098.2|40
1609766470000|2021-01-04 13:21:10|82126.1|82101.1|82127.5|82102.5|82127.5|82102.5|82121.9|82096.9|46
1609766480000|2021-01-04 13:21:20|82127.3|82102.3|82127.2|82102.2|82129.3|82104.3|82125.7|82100.7|49
1609766490000|2021-01-04 13:21:30|82126.7|82101.7|82098.5|82073.5|82127.1|82102.1|82098.1|82073.1|49
1609766500000|2021-01-04 13:21:40|82099|82074|82075|82050|82104.2|82079.2|82075|82050|46
1609766510000|2021-01-04 13:21:50|82077.8|82052.8|82065.1|82040.1|82078.4|82053.4|82065.1|82040.1|62
1609766520000|2021-01-04 13:22:00|82063.9|82038.9|82069.7|82044.7|82072.1|82047.1|82059|82034|61
1609766530000|2021-01-04 13:22:10|82072.3|82047.3|82072.2|82047.2|82073.5|82048.5|82070.4|82045.4|39
1609766540000|2021-01-04 13:22:20|82071.7|82046.7|82075.2|82050.2|82078.1|82053.1|82070.4|82045.4|47
1609766550000|2021-01-04 13:22:30|82077.4|82052.4|82073.8|82048.8|82079.2|82054.2|82073|82048|48
1609766560000|2021-01-04 13:22:40|82073.7|82048.7|82092.6|82067.6|82093.5|82068.5|82073.6|82048.6|54
1609766570000|2021-01-04 13:22:50|82092.8|82067.8|82085.5|82060.5|82092.8|82067.8|82083.4|82058.4|60
1609766580000|2021-01-04 13:23:00|82085.3|82060.3|82089.3|82064.3|82091.5|82066.5|82084.9|82059.9|47
1609766590000|2021-01-04 13:23:10|82089.2|82064.2|82083.4|82058.4|82089.7|82064.7|82082.5|82057.5|54
1609766600000|2021-01-04 13:23:20|82083.5|82058.5|82099.6|82074.6|82099.6|82074.6|82079.7|82054.7|52
1609766610000|2021-01-04 13:23:30|82099.1|82074.1|82107.9|82082.9|82107.9|82082.9|82098.5|82073.5|62
1609766620000|2021-01-04 13:23:40|82107.3|82082.3|82112.1|82087.1|82114.9|82089.9|82106.7|82081.7|59
1609766630000|2021-01-04 13:23:50|82112.2|82087.2|82107.8|82082.8|82112.2|82087.2|82105.4|82080.4|55
1609766640000|2021-01-04 13:24:00|82108.3|82083.3|82097.7|82072.7|82110.5|82085.5|82094.5|82069.5|39
1609766650000|2021-01-04 13:24:10|82098.2|82073.2|82101.3|82076.3|82114.9|82089.9|82094.9|82069.9|74
1609766660000|2021-01-04 13:24:20|82101.8|82076.8|82099.5|82074.5|82103|82078|82096.5|82071.5|65
1609766670000|2021-01-04 13:24:30|82099.6|82074.6|82107.1|82082.1|82107.4|82082.4|82098.9|82073.9|61
1609766680000|2021-01-04 13:24:40|82107.3|82082.3|82110.3|82085.3|82113.8|82088.8|82105.8|82080.8|59
1609766690000|2021-01-04 13:24:50|82112.7|82087.7|82116.2|82091.2|82117.7|82092.7|82108.8|82083.8|54
1609766700000|2021-01-04 13:25:00|82116.3|82091.3|82114|82089|82117|82092|82111.9|82086.9|54
1609766710000|2021-01-04 13:25:10|82114.2|82089.2|82107.9|82082.9|82114.5|82089.5|82107.2|82082.2|39
1609766720000|2021-01-04 13:25:20|82107.2|82082.2|82108.5|82083.5|82112.7|82087.7|82106.7|82081.7|51
1609766730000|2021-01-04 13:25:30|82107.9|82082.9|82103.5|82078.5|82108.6|82083.6|82103.2|82078.2|43
1609766740000|2021-01-04 13:25:40|82103|82078|82074.8|82049.8|82104.5|82079.5|82070.7|82045.7|59
1609766750000|2021-01-04 13:25:50|82072.2|82047.2|82076.2|82051.2|82077.8|82052.8|82071|82046|53
1609766760000|2021-01-04 13:26:00|82078.4|82053.4|82106.4|82081.4|82106.7|82081.7|82078.2|82053.2|65
1609766770000|2021-01-04 13:26:10|82106.3|82081.3|82102.1|82077.1|82107.1|82082.1|82102.1|82077.1|52
1609766780000|2021-01-04 13:26:20|82102.3|82077.3|82102|82077|82108.7|82083.7|82100.2|82075.2|64
1609766790000|2021-01-04 13:26:30|82100.9|82075.9|82094.4|82069.4|82101.3|82076.3|82093.4|82068.4|44
1609766800000|2021-01-04 13:26:40|82094.5|82069.5|82095.9|82070.9|82102.9|82077.9|82094.5|82069.5|50
1609766810000|2021-01-04 13:26:50|82096.8|82071.8|82095.4|82070.4|82097|82072|82094.1|82069.1|38
1609766820000|2021-01-04 13:27:00|82093.8|82068.8|82084.5|82059.5|82093.8|82068.8|82081.8|82056.8|41
1609766830000|2021-01-04 13:27:10|82085.6|82060.6|82081.7|82056.7|82087.1|82062.1|82078.2|82053.2|64
1609766840000|2021-01-04 13:27:20|82082|82057|82080.5|82055.5|82083.1|82058.1|82078.5|82053.5|42
1609766850000|2021-01-04 13:27:30|82080.8|82055.8|82082.4|82057.4|82084.1|82059.1|82079.6|82054.6|35
1609766860000|2021-01-04 13:27:40|82081.6|82056.6|82081|82056|82084.6|82059.6|82080.6|82055.6|40
1609766870000|2021-01-04 13:27:50|82080.8|82055.8|82079.7|82054.7|82081.6|82056.6|82074.3|82049.3|37
1609766880000|2021-01-04 13:28:00|82079.8|82054.8|82080.9|82055.9|82081.4|82056.4|82079.1|82054.1|31
1609766890000|2021-01-04 13:28:10|82080.5|82055.5|82092.4|82067.4|82096.6|82071.6|82080.5|82055.5|56
1609766900000|2021-01-04 13:28:20|82093.1|82068.1|82085.4|82060.4|82093.4|82068.4|82085.2|82060.2|39
1609766910000|2021-01-04 13:28:30|82086.2|82061.2|82085.8|82060.8|82087|82062|82082.6|82057.6|45
1609766920000|2021-01-04 13:28:40|82086.4|82061.4|82088.3|82063.3|82089|82064|82083.6|82058.6|50
1609766930000|2021-01-04 13:28:50|82088.1|82063.1|82085.7|82060.7|82088.5|82063.5|82084.1|82059.1|45
1609766940000|2021-01-04 13:29:00|82085.5|82060.5|82083.7|82058.7|82085.6|82060.6|82081.7|82056.7|32
1609766950000|2021-01-04 13:29:10|82083.5|82058.5|82088.4|82063.4|82088.9|82063.9|82082.4|82057.4|51
1609766960000|2021-01-04 13:29:20|82088.1|82063.1|82086.6|82061.6|82088.1|82063.1|82085.3|82060.3|41
1609766970000|2021-01-04 13:29:30|82086.7|82061.7|82087.8|82062.8|82087.8|82062.8|82085.4|82060.4|34
1609766980000|2021-01-04 13:29:40|82087.6|82062.6|82090.8|82065.8|82091|82066|82087.1|82062.1|28
1609766990000|2021-01-04 13:29:50|82091.4|82066.4|82092.6|82067.6|82095.4|82070.4|82090.6|82065.6|35
1609767000000|2021-01-04 13:30:00|82092.5|82067.5|82085.5|82060.5|82092.9|82067.9|82084.6|82059.6|55
1609767010000|2021-01-04 13:30:10|82085.2|82060.2|82074.9|82049.9|82085.4|82060.4|82074.4|82049.4|48
1609767020000|2021-01-04 13:30:20|82074.4|82049.4|82062.3|82037.3|82074.9|82049.9|82062.3|82037.3|55
1609767030000|2021-01-04 13:30:30|82063.1|82038.1|82070.6|82045.6|82074.8|82049.8|82062.2|82037.2|58
1609767040000|2021-01-04 13:30:40|82070|82045|82047.4|82022.4|82070|82045|82045.8|82020.8|59
1609767050000|2021-01-04 13:30:50|82047.3|82022.3|82049.5|82024.5|82052.1|82027.1|82044.9|82019.9|66
1609767060000|2021-01-04 13:31:00|82050|82025|82033.8|82008.8|82050|82025|82031.7|82006.7|65
1609767070000|2021-01-04 13:31:10|82034.8|82009.8|82015.4|81990.4|82035.3|82010.3|82013.2|81988.2|59
1609767080000|2021-01-04 13:31:20|82016.4|81991.4|82044.9|82019.9|82045.4|82020.4|82015.3|81990.3|63
1609767090000|2021-01-04 13:31:30|82044.7|82019.7|82038.3|82013.3|82047.9|82022.9|82038.3|82013.3|54
1609767100000|2021-01-04 13:31:40|82037.5|82012.5|82039.7|82014.7|82041.4|82016.4|82037.5|82012.5|31
1609767110000|2021-01-04 13:31:50|82039.3|82014.3|82054.6|82029.6|82056.8|82031.8|82039.3|82014.3|51
1609767120000|2021-01-04 13:32:00|82054|82029|82063.5|82038.5|82066.1|82041.1|82054|82029|49
1609767130000|2021-01-04 13:32:10|82063.4|82038.4|82067.7|82042.7|82069|82044|82062|82037|43
1609767140000|2021-01-04 13:32:20|82067.9|82042.9|82059.5|82034.5|82068.2|82043.2|82059.5|82034.5|46
1609767150000|2021-01-04 13:32:30|82059.6|82034.6|82062.2|82037.2|82062.7|82037.7|82057.1|82032.1|43
1609767160000|2021-01-04 13:32:40|82062|82037|82062.7|82037.7|82063.6|82038.6|82060.3|82035.3|39
1609767170000|2021-01-04 13:32:50|82062.6|82037.6|82063.9|82038.9|82064.2|82039.2|82061.6|82036.6|25
1609767180000|2021-01-04 13:33:00|82063.8|82038.8|82060.9|82035.9|82065.3|82040.3|82058.5|82033.5|57
1609767190000|2021-01-04 13:33:10|82060.3|82035.3|82073.5|82048.5|82076.2|82051.2|82058.9|82033.9|43
1609767200000|2021-01-04 13:33:20|82073.6|82048.6|82078|82053|82078|82053|82073.6|82048.6|41
1609767210000|2021-01-04 13:33:30|82076.1|82051.1|82080.3|82055.3|82081.2|82056.2|82075.5|82050.5|39
1609767220000|2021-01-04 13:33:40|82080.8|82055.8|82069.4|82044.4|82080.8|82055.8|82067.9|82042.9|52
1609767230000|2021-01-04 13:33:50|82069|82044|82075.2|82050.2|82075.2|82050.2|82068|82043|44
1609767240000|2021-01-04 13:34:00|82073.6|82048.6|82067.1|82042.1|82077.5|82052.5|82064.2|82039.2|56
1609767250000|2021-01-04 13:34:10|82066.4|82041.4|82064.5|82039.5|82067.9|82042.9|82062.8|82037.8|34
1609767260000|2021-01-04 13:34:20|82064.8|82039.8|82064.5|82039.5|82066.4|82041.4|82063|82038|33
1609767270000|2021-01-04 13:34:30|82064.9|82039.9|82052.5|82027.5|82065.7|82040.7|82051.8|82026.8|36
1609767280000|2021-01-04 13:34:40|82052.3|82027.3|82051.5|82026.5|82053.3|82028.3|82049.8|82024.8|43
1609767290000|2021-01-04 13:34:50|82051.6|82026.6|82058.2|82033.2|82060.6|82035.6|82047.1|82022.1|52
1609767300000|2021-01-04 13:35:00|82058.3|82033.3|82048.1|82023.1|82061.3|82036.3|82048|82023|54
1609767310000|2021-01-04 13:35:10|82048.5|82023.5|82056.1|82031.1|82056.1|82031.1|82047.7|82022.7|48
1609767320000|2021-01-04 13:35:20|82057.2|82032.2|82060.4|82035.4|82063.4|82038.4|82056.3|82031.3|48
1609767330000|2021-01-04 13:35:30|82060.3|82035.3|82054.8|82029.8|82060.8|82035.8|82054.2|82029.2|40
1609767340000|2021-01-04 13:35:40|82055.8|82030.8|82059.8|82034.8|82062.2|82037.2|82055.8|82030.8|34
1609767350000|2021-01-04 13:35:50|82060.2|82035.2|82064.9|82039.9|82066.4|82041.4|82060.1|82035.1|34
1609767360000|2021-01-04 13:36:00|82064.6|82039.6|82062.5|82037.5|82067.7|82042.7|82061|82036|53
1609767370000|2021-01-04 13:36:10|82062.2|82037.2|82055.1|82030.1|82062.3|82037.3|82054.5|82029.5|48
1609767380000|2021-01-04 13:36:20|82055.6|82030.6|82061.8|82036.8|82066.3|82041.3|82054.8|82029.8|50
1609767390000|2021-01-04 13:36:30|82061.2|82036.2|82046.6|82021.6|82061.2|82036.2|82039.8|82014.8|61
1609767400000|2021-01-04 13:36:40|82046.5|82021.5|82046.1|82021.1|82048.5|82023.5|82043.8|82018.8|52
1609767410000|2021-01-04 13:36:50|82045|82020|82042.2|82017.2|82046.3|82021.3|82039.9|82014.9|53
1609767420000|2021-01-04 13:37:00|82041.4|82016.4|82039.3|82014.3|82041.7|82016.7|82035.2|82010.2|51
1609767430000|2021-01-04 13:37:10|82041.5|82016.5|82037.7|82012.7|82054.1|82029.1|82037.5|82012.5|56
1609767440000|2021-01-04 13:37:20|82037.6|82012.6|82032.4|82007.4|82041.8|82016.8|82032.1|82007.1|63
1609767450000|2021-01-04 13:37:30|82032.5|82007.5|82035.9|82010.9|82036.7|82011.7|82031.7|82006.7|45
1609767460000|2021-01-04 13:37:40|82035.7|82010.7|82024.4|81999.4|82036|82011|82023.8|81998.8|50
1609767470000|2021-01-04 13:37:50|82024.6|81999.6|82020.8|81995.8|82025.2|82000.2|82017.1|81992.1|63
1609767480000|2021-01-04 13:38:00|82020.9|81995.9|82038.2|82013.2|82038.7|82013.7|82019.4|81994.4|59
1609767490000|2021-01-04 13:38:10|82037.7|82012.7|82035.9|82010.9|82037.7|82012.7|82034.6|82009.6|34
1609767500000|2021-01-04 13:38:20|82036.5|82011.5|82041.8|82016.8|82043.9|82018.9|82034|82009|52
1609767510000|2021-01-04 13:38:30|82041.9|82016.9|82049.8|82024.8|82054|82029|82041.3|82016.3|56
1609767520000|2021-01-04 13:38:40|82050.2|82025.2|82052.6|82027.6|82055.6|82030.6|82050.2|82025.2|52
1609767530000|2021-01-04 13:38:50|82052.7|82027.7|82055.9|82030.9|82055.9|82030.9|82048.3|82023.3|51
1609767540000|2021-01-04 13:39:00|82056.1|82031.1|82055|82030|82056.3|82031.3|82053.5|82028.5|40
1609767550000|2021-01-04 13:39:10|82054.6|82029.6|82053|82028|82055.3|82030.3|82048.4|82023.4|39
1609767560000|2021-01-04 13:39:20|82052.9|82027.9|82019.7|81994.7|82053.6|82028.6|82019.7|81994.7|46
1609767570000|2021-01-04 13:39:30|82019.2|81994.2|82013.4|81988.4|82020|81995|82012.1|81987.1|58
1609767580000|2021-01-04 13:39:40|82014.1|81989.1|82010.7|81985.7|82014.1|81989.1|82004.1|81979.1|59
1609767590000|2021-01-04 13:39:50|82010.6|81985.6|82011.2|81986.2|82012.5|81987.5|82008.2|81983.2|59
1609767600000|2021-01-04 13:40:00|82010.6|81985.6|81986.7|81961.7|82017.6|81992.6|81983.7|81958.7|71
1609767610000|2021-01-04 13:40:10|81989.5|81964.5|82004.2|81979.2|82004.2|81979.2|81984.6|81959.6|68
1609767620000|2021-01-04 13:40:20|82004|81979|82004.2|81979.2|82005.9|81980.9|82000.3|81975.3|54
1609767630000|2021-01-04 13:40:30|82002.6|81977.6|82005.3|81980.3|82006.5|81981.5|82001.8|81976.8|36
1609767640000|2021-01-04 13:40:40|82003.6|81978.6|82007.6|81982.6|82008|81983|82002.7|81977.7|53
1609767650000|2021-01-04 13:40:50|82007|81982|81995.3|81970.3|82007.1|81982.1|81994.2|81969.2|42
1609767660000|2021-01-04 13:41:00|81997.1|81972.1|81993.2|81968.2|81999.9|81974.9|81992.1|81967.1|50
1609767670000|2021-01-04 13:41:10|81994|81969|82011.7|81986.7|82012.7|81987.7|81992.4|81967.4|65
1609767680000|2021-01-04 13:41:20|82011.1|81986.1|82002.8|81977.8|82014.5|81989.5|82002.6|81977.6|44
1609767690000|2021-01-04 13:41:30|82003.3|81978.3|81999.2|81974.2|82003.8|81978.8|81997.9|81972.9|48
1609767700000|2021-01-04 13:41:40|81999.3|81974.3|81999.4|81974.4|81999.8|81974.8|81998.4|81973.4|27
1609767710000|2021-01-04 13:41:50|81999.5|81974.5|82000.4|81975.4|82001.4|81976.4|81998.3|81973.3|37
1609767720000|2021-01-04 13:42:00|82000.2|81975.2|81993.1|81968.1|82002.5|81977.5|81993.1|81968.1|40
1609767730000|2021-01-04 13:42:10|81993.7|81968.7|81997.7|81972.7|81999.8|81974.8|81992.4|81967.4|45
1609767740000|2021-01-04 13:42:20|81997.1|81972.1|81993.6|81968.6|81997.5|81972.5|81993.1|81968.1|38
1609767750000|2021-01-04 13:42:30|81994.7|81969.7|81998.6|81973.6|81999.2|81974.2|81994.7|81969.7|36
1609767760000|2021-01-04 13:42:40|81998.2|81973.2|82001.4|81976.4|82001.4|81976.4|81994.9|81969.9|53
1609767770000|2021-01-04 13:42:50|82001.2|81976.2|82005|81980|82006.1|81981.1|82001.2|81976.2|40
1609767780000|2021-01-04 13:43:00|82005.2|81980.2|82011.4|81986.4|82018.1|81993.1|82004.9|81979.9|53
1609767790000|2021-01-04 13:43:10|82011.8|81986.8|81995.4|81970.4|82011.8|81986.8|81995.4|81970.4|51
1609767800000|2021-01-04 13:43:20|81995.6|81970.6|81997.4|81972.4|81997.4|81972.4|81993.9|81968.9|46
1609767810000|2021-01-04 13:43:30|81997.6|81972.6|82003.3|81978.3|82004.7|81979.7|81996.6|81971.6|42
1609767820000|2021-01-04 13:43:40|82002|81977|82000.4|81975.4|82002.9|81977.9|82000.3|81975.3|39
1609767830000|2021-01-04 13:43:50|82000.5|81975.5|81999.8|81974.8|82012.5|81987.5|81998.7|81973.7|53
1609767840000|2021-01-04 13:44:00|82000.2|81975.2|81994.9|81969.9|82000.7|81975.7|81994.3|81969.3|60
1609767850000|2021-01-04 13:44:10|81995.8|81970.8|81999.3|81974.3|82000.5|81975.5|81994.4|81969.4|51
1609767860000|2021-01-04 13:44:20|81999.6|81974.6|81998|81973|81999.6|81974.6|81995.9|81970.9|43
1609767870000|2021-01-04 13:44:30|81997.5|81972.5|82000.6|81975.6|82001.4|81976.4|81997.4|81972.4|36
1609767880000|2021-01-04 13:44:40|82000.5|81975.5|81999.8|81974.8|82004.2|81979.2|81998.3|81973.3|44
1609767890000|2021-01-04 13:44:50|81999.6|81974.6|81997.7|81972.7|82003.9|81978.9|81997.7|81972.7|45
1609767900000|2021-01-04 13:45:00|81998.2|81973.2|82000.2|81975.2|82001.5|81976.5|81996|81971|50
1609767910000|2021-01-04 13:45:10|82000.1|81975.1|81996.5|81971.5|82000.2|81975.2|81995.2|81970.2|44
1609767920000|2021-01-04 13:45:20|81996.3|81971.3|81996.4|81971.4|82000.3|81975.3|81996|81971|49
1609767930000|2021-01-04 13:45:30|81995.9|81970.9|81994.6|81969.6|81997.6|81972.6|81993.9|81968.9|49
1609767940000|2021-01-04 13:45:40|81994.8|81969.8|81997.4|81972.4|81998.4|81973.4|81994.8|81969.8|47
1609767950000|2021-01-04 13:45:50|81997.9|81972.9|82004.9|81979.9|82005.2|81980.2|81995.6|81970.6|53
1609767960000|2021-01-04 13:46:00|82004|81979|82014.5|81989.5|82015.8|81990.8|82001.5|81976.5|66
1609767970000|2021-01-04 13:46:10|82014.3|81989.3|82009.6|81984.6|82014.3|81989.3|82007.9|81982.9|49
1609767980000|2021-01-04 13:46:20|82009|81984|82002.8|81977.8|82011.4|81986.4|82002.8|81977.8|52
1609767990000|2021-01-04 13:46:30|82003.2|81978.2|82004.6|81979.6|82004.6|81979.6|82002.1|81977.1|32
1609768000000|2021-01-04 13:46:40|82005|81980|81997.2|81972.2|82005|81980|81994.5|81969.5|40
1609768010000|2021-01-04 13:46:50|81997.4|81972.4|81988|81963|81999.5|81974.5|81987.4|81962.4|69
1609768020000|2021-01-04 13:47:00|81987.7|81962.7|81988.3|81963.3|81990.4|81965.4|81986.9|81961.9|48
1609768030000|2021-01-04 13:47:10|81987.9|81962.9|81972.5|81947.5|81988.2|81963.2|81972.5|81947.5|60
1609768040000|2021-01-04 13:47:20|81971.7|81946.7|81959.6|81934.6|81973.3|81948.3|81954.4|81929.4|64
1609768050000|2021-01-04 13:47:30|81960.9|81935.9|81967.1|81942.1|81976.1|81951.1|81960|81935|63
1609768060000|2021-01-04 13:47:40|81967.3|81942.3|81976.4|81951.4|81979|81954|81959.7|81934.7|62
1609768070000|2021-01-04 13:47:50|81976.9|81951.9|81980.4|81955.4|81980.6|81955.6|81975.3|81950.3|49
1609768080000|2021-01-04 13:48:00|81979|81954|81974.2|81949.2|81979|81954|81970.9|81945.9|55
1609768090000|2021-01-04 13:48:10|81975.5|81950.5|81976.6|81951.6|81984.4|81959.4|81974.2|81949.2|56
1609768100000|2021-01-04 13:48:20|81977.7|81952.7|81980|81955|81981|81956|81972.3|81947.3|47
1609768110000|2021-01-04 13:48:30|81980.3|81955.3|81972.8|81947.8|81980.4|81955.4|81972.8|81947.8|54
1609768120000|2021-01-04 13:48:40|81973.3|81948.3|81976.5|81951.5|81982.7|81957.7|81973.3|81948.3|48
1609768130000|2021-01-04 13:48:50|81976.6|81951.6|81981.3|81956.3|81982.9|81957.9|81974.4|81949.4|46
1609768140000|2021-01-04 13:49:00|81982.1|81957.1|81985.3|81960.3|81986.2|81961.2|81977.9|81952.9|48
1609768150000|2021-01-04 13:49:10|81985.6|81960.6|81979.2|81954.2|81987|81962|81976.5|81951.5|52
1609768160000|2021-01-04 13:49:20|81979.1|81954.1|81981.3|81956.3|81982.4|81957.4|81979.1|81954.1|39
1609768170000|2021-01-04 13:49:30|81981.2|81956.2|81990.5|81965.5|81991.2|81966.2|81981.2|81956.2|60
1609768180000|2021-01-04 13:49:40|81990.8|81965.8|81998.8|81973.8|82001.3|81976.3|81990.5|81965.5|55
1609768190000|2021-01-04 13:49:50|81997.3|81972.3|82003.6|81978.6|82006|81981|81994.8|81969.8|56
1609768200000|2021-01-04 13:50:00|82003.2|81978.2|81997.9|81972.9|82003.7|81978.7|81994.9|81969.9|49
1609768210000|2021-01-04 13:50:10|81998|81973|82009.3|81984.3|82014.7|81989.7|81998|81973|66
1609768220000|2021-01-04 13:50:20|82009.5|81984.5|82006.9|81981.9|82009.5|81984.5|82003.4|81978.4|47
1609768230000|2021-01-04 13:50:30|82007.3|81982.3|82009.4|81984.4|82011.4|81986.4|82005.3|81980.3|49
1609768240000|2021-01-04 13:50:40|82010.6|81985.6|82012|81987|82014.5|81989.5|82006.8|81981.8|53
1609768250000|2021-01-04 13:50:50|82013|81988|82019|81994|82019.8|81994.8|82011.8|81986.8|49
1609768260000|2021-01-04 13:51:00|82019.2|81994.2|82002.1|81977.1|82019.3|81994.3|82001.5|81976.5|59
1609768270000|2021-01-04 13:51:10|82004.1|81979.1|82003.2|81978.2|82004.7|81979.7|82002.2|81977.2|38
1609768280000|2021-01-04 13:51:20|82003.3|81978.3|82007.8|81982.8|82008.1|81983.1|82003.2|81978.2|36
1609768290000|2021-01-04 13:51:30|82009.6|81984.6|82009.5|81984.5|82013|81988|82009.5|81984.5|47
1609768300000|2021-01-04 13:51:40|82009.6|81984.6|82011.8|81986.8|82012.2|81987.2|82006.7|81981.7|42
1609768310000|2021-01-04 13:51:50|82010.9|81985.9|82011.7|81986.7|82014.4|81989.4|82009.9|81984.9|48
1609768320000|2021-01-04 13:52:00|82011.4|81986.4|82013.6|81988.6|82013.9|81988.9|82011|81986|32
1609768330000|2021-01-04 13:52:10|82013.8|81988.8|82014.1|81989.1|82014.1|81989.1|82010.8|81985.8|42
1609768340000|2021-01-04 13:52:20|82015.1|81990.1|82015.7|81990.7|82017.9|81992.9|82011.1|81986.1|57
1609768350000|2021-01-04 13:52:30|82016.3|81991.3|82014.2|81989.2|82016.7|81991.7|82013.4|81988.4|41
1609768360000|2021-01-04 13:52:40|82013.8|81988.8|82016.7|81991.7|82019.3|81994.3|82013.6|81988.6|44
1609768370000|2021-01-04 13:52:50|82017.2|81992.2|82018.2|81993.2|82019.3|81994.3|82015.7|81990.7|48
1609768380000|2021-01-04 13:53:00|82018.5|81993.5|82022.5|81997.5|82025.5|82000.5|82018.5|81993.5|49
1609768390000|2021-01-04 13:53:10|82022|81997|82069.7|82044.7|82070.9|82045.9|82022|81997|58
1609768400000|2021-01-04 13:53:20|82069.6|82044.6|82069.6|82044.6|82072.1|82047.1|82067.2|82042.2|54
1609768410000|2021-01-04 13:53:30|82068.9|82043.9|82073.6|82048.6|82076.6|82051.6|82068.9|82043.9|34
1609768420000|2021-01-04 13:53:40|82073.3|82048.3|82076.2|82051.2|82077.4|82052.4|82072.9|82047.9|42
1609768430000|2021-01-04 13:53:50|82076.6|82051.6|82076.8|82051.8|82077.3|82052.3|82073.2|82048.2|33
1609768440000|2021-01-04 13:54:00|82077|82052|82074.6|82049.6|82078.7|82053.7|82074.2|82049.2|34
1609768450000|2021-01-04 13:54:10|82074.3|82049.3|82061.2|82036.2|82077.7|82052.7|82061.2|82036.2|44
1609768460000|2021-01-04 13:54:20|82061|82036|82065.8|82040.8|82066.2|82041.2|82061|82036|47
1609768470000|2021-01-04 13:54:30|82065.4|82040.4|82064.6|82039.6|82065.4|82040.4|82056.6|82031.6|54
1609768480000|2021-01-04 13:54:40|82064.9|82039.9|82061.4|82036.4|82064.9|82039.9|82060.8|82035.8|37
1609768490000|2021-01-04 13:54:50|82062.4|82037.4|82067.4|82042.4|82068.6|82043.6|82062.4|82037.4|36
1609768500000|2021-01-04 13:55:00|82067.9|82042.9|82066.6|82041.6|82071.9|82046.9|82066.6|82041.6|49
1609768510000|2021-01-04 13:55:10|82066.7|82041.7|82077.5|82052.5|82081|82056|82066.2|82041.2|61
1609768520000|2021-01-04 13:55:20|82077.8|82052.8|82077.3|82052.3|82078.4|82053.4|82076.2|82051.2|37
1609768530000|2021-01-04 13:55:30|82077.1|82052.1|82068.7|82043.7|82077.5|82052.5|82068.7|82043.7|54
1609768540000|2021-01-04 13:55:40|82068.3|82043.3|82071.1|82046.1|82074.4|82049.4|82068.3|82043.3|49
1609768550000|2021-01-04 13:55:50|82071.8|82046.8|82070.2|82045.2|82072.1|82047.1|82052.8|82027.8|59
1609768560000|2021-01-04 13:56:00|82071.5|82046.5|82074.2|82049.2|82074.4|82049.4|82070.3|82045.3|50
1609768570000|2021-01-04 13:56:10|82075.2|82050.2|82071.3|82046.3|82076|82051|82070.5|82045.5|48
1609768580000|2021-01-04 13:56:20|82070.9|82045.9|82068.2|82043.2|82071.5|82046.5|82068.2|82043.2|40
1609768590000|2021-01-04 13:56:30|82068.1|82043.1|82067.4|82042.4|82070|82045|82066.4|82041.4|42
1609768600000|2021-01-04 13:56:40|82067.5|82042.5|82066.1|82041.1|82069.5|82044.5|82064.9|82039.9|44
1609768610000|2021-01-04 13:56:50|82065.5|82040.5|82066.8|82041.8|82067|82042|82065|82040|37
1609768620000|2021-01-04 13:57:00|82066.1|82041.1|82066.1|82041.1|82067.4|82042.4|82064.7|82039.7|34
1609768630000|2021-01-04 13:57:10|82065.7|82040.7|82067.5|82042.5|82068.9|82043.9|82064.3|82039.3|44
1609768640000|2021-01-04 13:57:20|82067.6|82042.6|82069.2|82044.2|82069.2|82044.2|82065.9|82040.9|35
1609768650000|2021-01-04 13:57:30|82069.1|82044.1|82069.5|82044.5|82069.6|82044.6|82063.9|82038.9|60
1609768660000|2021-01-04 13:57:40|82069|82044|82076.3|82051.3|82077.3|82052.3|82069|82044|36
1609768670000|2021-01-04 13:57:50|82076.2|82051.2|82073.8|82048.8|82076.7|82051.7|82073.2|82048.2|50
1609768680000|2021-01-04 13:58:00|82073.6|82048.6|82070.3|82045.3|82075.5|82050.5|82069.5|82044.5|50
1609768690000|2021-01-04 13:58:10|82072.1|82047.1|82078|82053|82083.9|82058.9|82067.6|82042.6|60
1609768700000|2021-01-04 13:58:20|82079|82054|82074.9|82049.9|82080.6|82055.6|82072.8|82047.8|65
1609768710000|2021-01-04 13:58:30|82075.2|82050.2|82040.9|82015.9|82078.4|82053.4|82040.9|82015.9|57
1609768720000|2021-01-04 13:58:40|82042.8|82017.8|82062.2|82037.2|82062.8|82037.8|82036.6|82011.6|64
1609768730000|2021-01-04 13:58:50|82062.5|82037.5|82068.3|82043.3|82077.1|82052.1|82061.2|82036.2|63
1609768740000|2021-01-04 13:59:00|82068.8|82043.8|82068|82043|82070.2|82045.2|82064.3|82039.3|49
1609768750000|2021-01-04 13:59:10|82067.8|82042.8|82065.6|82040.6|82071.8|82046.8|82064.7|82039.7|54
1609768760000|2021-01-04 13:59:20|82065.3|82040.3|82063.9|82038.9|82067.3|82042.3|82060.8|82035.8|50
1609768770000|2021-01-04 13:59:30|82064.5|82039.5|82058.3|82033.3|82067.2|82042.2|82053.6|82028.6|49
1609768780000|2021-01-04 13:59:40|82058.5|82033.5|82054.3|82029.3|82063.5|82038.5|82054.3|82029.3|59
1609768790000|2021-01-04 13:59:50|82054.4|82029.4|82071.2|82046.2|82083.9|82058.9|82054.1|82029.1|73
1609768800000|2021-01-04 14:00:00|82072.3|82047.3|82078.5|82053.5|82083.6|82058.6|82066.9|82041.9|79
1609768810000|2021-01-04 14:00:10|82078.1|82053.1|82077.6|82052.6|82083.5|82058.5|82073.5|82048.5|77
1609768820000|2021-01-04 14:00:20|82077.2|82052.2|82072.8|82047.8|82077.2|82052.2|82069.2|82044.2|69
1609768830000|2021-01-04 14:00:30|82073.5|82048.5|82077.2|82052.2|82078.4|82053.4|82072.4|82047.4|57
1609768840000|2021-01-04 14:00:40|82077|82052|82077.3|82052.3|82079.9|82054.9|82074.6|82049.6|50
1609768850000|2021-01-04 14:00:50|82077.4|82052.4|82072.6|82047.6|82080.4|82055.4|82070.6|82045.6|61
1609768860000|2021-01-04 14:01:00|82073.2|82048.2|82084.4|82059.4|82086.7|82061.7|82069.2|82044.2|70
1609768870000|2021-01-04 14:01:10|82084.1|82059.1|82074.7|82049.7|82084.1|82059.1|82073.7|82048.7|52
1609768880000|2021-01-04 14:01:20|82074.6|82049.6|82070.4|82045.4|82079.6|82054.6|82068.1|82043.1|63
1609768890000|2021-01-04 14:01:30|82070.9|82045.9|82067.9|82042.9|82073.1|82048.1|82066.9|82041.9|43
1609768900000|2021-01-04 14:01:40|82068|82043|82072.7|82047.7|82081.9|82056.9|82067.8|82042.8|61
1609768910000|2021-01-04 14:01:50|82070.5|82045.5|82077.6|82052.6|82081.3|82056.3|82068.9|82043.9|64
1609768920000|2021-01-04 14:02:00|82078|82053|82079.8|82054.8|82081.2|82056.2|82077.3|82052.3|58
1609768930000|2021-01-04 14:02:10|82079.7|82054.7|82080.7|82055.7|82081.5|82056.5|82076.8|82051.8|57
1609768940000|2021-01-04 14:02:20|82081.2|82056.2|82079|82054|82082.4|82057.4|82074.1|82049.1|60
1609768950000|2021-01-04 14:02:30|82078.9|82053.9|82078.7|82053.7|82081|82056|82078.1|82053.1|46
1609768960000|2021-01-04 14:02:40|82078.9|82053.9|82082.1|82057.1|82082.5|82057.5|82078.1|82053.1|39
1609768970000|2021-01-04 14:02:50|82081.7|82056.7|82091.9|82066.9|82091.9|82066.9|82081.5|82056.5|59
1609768980000|2021-01-04 14:03:00|82091.7|82066.7|82094.6|82069.6|82098.3|82073.3|82088.5|82063.5|57
1609768990000|2021-01-04 14:03:10|82094.4|82069.4|82097.7|82072.7|82098.6|82073.6|82094.4|82069.4|42
1609769000000|2021-01-04 14:03:20|82097.6|82072.6|82113.2|82088.2|82113.2|82088.2|82097.6|82072.6|62
1609769010000|2021-01-04 14:03:30|82112.9|82087.9|82119.6|82094.6|82123.1|82098.1|82111.7|82086.7|59
1609769020000|2021-01-04 14:03:40|82119.7|82094.7|82115.9|82090.9|82120|82095|82115.8|82090.8|47
1609769030000|2021-01-04 14:03:50|82116.3|82091.3|82116.8|82091.8|82119|82094|82115.3|82090.3|40
1609769040000|2021-01-04 14:04:00|82116.9|82091.9|82116.9|82091.9|82118.2|82093.2|82114.2|82089.2|38
1609769050000|2021-01-04 14:04:10|82117.1|82092.1|82117.7|82092.7|82118.2|82093.2|82114.8|82089.8|36
1609769060000|2021-01-04 14:04:20|82117.3|82092.3|82120.7|82095.7|82120.7|82095.7|82117.3|82092.3|27
1609769070000|2021-01-04 14:04:30|82120.4|82095.4|82113.4|82088.4|82121.3|82096.3|82109.3|82084.3|48
1609769080000|2021-01-04 14:04:40|82113.5|82088.5|82111.9|82086.9|82121.2|82096.2|82111.4|82086.4|52
1609769090000|2021-01-04 14:04:50|82113.7|82088.7|82121|82096|82122|82097|82113.7|82088.7|50
1609769100000|2021-01-04 14:05:00|82121.6|82096.6|82113.5|82088.5|82122.3|82097.3|82113.2|82088.2|45
1609769110000|2021-01-04 14:05:10|82113.4|82088.4|82110.9|82085.9|82113.6|82088.6|82106.1|82081.1|52
1609769120000|2021-01-04 14:05:20|82112.2|82087.2|82122.1|82097.1|82122.2|82097.2|82112.2|82087.2|60
1609769130000|2021-01-04 14:05:30|82122.3|82097.3|82120.3|82095.3|82122.6|82097.6|82118.1|82093.1|47
1609769140000|2021-01-04 14:05:40|82120.4|82095.4|82123.4|82098.4|82125.3|82100.3|82120|82095|43
1609769150000|2021-01-04 14:05:50|82123.9|82098.9|82115.9|82090.9|82125|82100|82115|82090|38
1609769160000|2021-01-04 14:06:00|82115.6|82090.6|82118.3|82093.3|82119.4|82094.4|82114.8|82089.8|46
1609769170000|2021-01-04 14:06:10|82118|82093|82088.8|82063.8|82118.2|82093.2|82088.8|82063.8|41
1609769180000|2021-01-04 14:06:20|82088.9|82063.9|82069.8|82044.8|82091.7|82066.7|82068.4|82043.4|62
1609769190000|2021-01-04 14:06:30|82070.1|82045.1|82070.5|82045.5|82076.5|82051.5|82065.7|82040.7|53
1609769200000|2021-01-04 14:06:40|82071|82046|82115.4|82090.4|82115.4|82090.4|82063.1|82038.1|64
1609769210000|2021-01-04 14:06:50|82115.2|82090.2|82110.8|82085.8|82116.1|82091.1|82110.2|82085.2|50
1609769220000|2021-01-04 14:07:00|82109.4|82084.4|82110.7|82085.7|82112.1|82087.1|82108.9|82083.9|45
1609769230000|2021-01-04 14:07:10|82109.4|82084.4|82103.7|82078.7|82109.6|82084.6|82100.2|82075.2|52
1609769240000|2021-01-04 14:07:20|82103.1|82078.1|82099.4|82074.4|82105.5|82080.5|82097.8|82072.8|55
1609769250000|2021-01-04 14:07:30|82100.1|82075.1|82101.8|82076.8|82101.8|82076.8|82094.3|82069.3|50
1609769260000|2021-01-04 14:07:40|82101.2|82076.2|82096.7|82071.7|82102.2|82077.2|82096.6|82071.6|46
1609769270000|2021-01-04 14:07:50|82096.6|82071.6|82096.3|82071.3|82098.2|82073.2|82092.5|82067.5|57
1609769280000|2021-01-04 14:08:00|82096.1|82071.1|82094.5|82069.5|82098.7|82073.7|82094.3|82069.3|37
1609769290000|2021-01-04 14:08:10|82091|82066|82080.6|82055.6|82091|82066|82080|82055|43
1609769300000|2021-01-04 14:08:20|82080.4|82055.4|82076.3|82051.3|82082.9|82057.9|82071.3|82046.3|57
1609769310000|2021-01-04 14:08:30|82075.9|82050.9|82082.3|82057.3|82083|82058|82073.5|82048.5|47
1609769320000|2021-01-04 14:08:40|82082.4|82057.4|82078.1|82053.1|82084.8|82059.8|82075.2|82050.2|51
1609769330000|2021-01-04 14:08:50|82077.6|82052.6|82079.3|82054.3|82080.6|82055.6|82076|82051|42
1609769340000|2021-01-04 14:09:00|82077.6|82052.6|82075.4|82050.4|82079.1|82054.1|82075.2|82050.2|41
1609769350000|2021-01-04 14:09:10|82076.1|82051.1|82088.9|82063.9|82088.9|82063.9|82073.8|82048.8|41
1609769360000|2021-01-04 14:09:20|82092.7|82067.7|82097|82072|82098.2|82073.2|82092.7|82067.7|56
1609769370000|2021-01-04 14:09:30|82096.3|82071.3|82090.1|82065.1|82096.3|82071.3|82084.9|82059.9|54
1609769380000|2021-01-04 14:09:40|82091.9|82066.9|82094.7|82069.7|82095.4|82070.4|82091.2|82066.2|35
1609769390000|2021-01-04 14:09:50|82095.8|82070.8|82108.8|82083.8|82111.3|82086.3|82095.8|82070.8|50
1609769400000|2021-01-04 14:10:00|82109.1|82084.1|82122.5|82097.5|82123.6|82098.6|82108.1|82083.1|56
1609769410000|2021-01-04 14:10:10|82122.8|82097.8|82125.4|82100.4|82125.4|82100.4|82122.4|82097.4|30
1609769420000|2021-01-04 14:10:20|82129.4|82104.4|82124.5|82099.5|82130.2|82105.2|82121.8|82096.8|56
1609769430000|2021-01-04 14:10:30|82123.9|82098.9|82109.1|82084.1|82127.6|82102.6|82109.1|82084.1|59
1609769440000|2021-01-04 14:10:40|82109.4|82084.4|82111.7|82086.7|82112.3|82087.3|82108.3|82083.3|42
1609769450000|2021-01-04 14:10:50|82111.8|82086.8|82109.3|82084.3|82114.3|82089.3|82109.3|82084.3|37
1609769460000|2021-01-04 14:11:00|82109.9|82084.9|82116.7|82091.7|82120|82095|82109.9|82084.9|39
1609769470000|2021-01-04 14:11:10|82116.8|82091.8|82116.5|82091.5|82118.2|82093.2|82111.1|82086.1|40
1609769480000|2021-01-04 14:11:20|82118.8|82093.8|82116.9|82091.9|82118.8|82093.8|82114.9|82089.9|46
1609769490000|2021-01-04 14:11:30|82117|82092|82119.1|82094.1|82120.9|82095.9|82115.7|82090.7|42
1609769500000|2021-01-04 14:11:40|82118.7|82093.7|82117.5|82092.5|82120.7|82095.7|82115|82090|39
1609769510000|2021-01-04 14:11:50|82117.7|82092.7|82105.7|82080.7|82121.4|82096.4|82104.1|82079.1|50
1609769520000|2021-01-04 14:12:00|82106|82081|82112|82087|82112|82087|82104|82079|45
1609769530000|2021-01-04 14:12:10|82111|82086|82104.5|82079.5|82113|82088|82104.5|82079.5|41
1609769540000|2021-01-04 14:12:20|82104.9|82079.9|82103.3|82078.3|82107.8|82082.8|82103.3|82078.3|29
1609769550000|2021-01-04 14:12:30|82103.6|82078.6|82108|82083|82109.4|82084.4|82103.6|82078.6|34
1609769560000|2021-01-04 14:12:40|82108.2|82083.2|82107.5|82082.5|82109.6|82084.6|82106.9|82081.9|24
1609769570000|2021-01-04 14:12:50|82107.1|82082.1|82108.6|82083.6|82110.3|82085.3|82106.7|82081.7|32
1609769580000|2021-01-04 14:13:00|82108.2|82083.2|82112.8|82087.8|82116.4|82091.4|82107.1|82082.1|51
1609769590000|2021-01-04 14:13:10|82112.5|82087.5|82107.3|82082.3|82113.6|82088.6|82106.8|82081.8|34
1609769600000|2021-01-04 14:13:20|82107.5|82082.5|82116.2|82091.2|82116.3|82091.3|82105.9|82080.9|45
1609769610000|2021-01-04 14:13:30|82116.3|82091.3|82110.8|82085.8|82117.6|82092.6|82109.5|82084.5|46
1609769620000|2021-01-04 14:13:40|82110.5|82085.5|82110.7|82085.7|82112.2|82087.2|82105.3|82080.3|45
1609769630000|2021-01-04 14:13:50|82110.2|82085.2|82093.8|82068.8|82110.2|82085.2|82093.8|82068.8|60
1609769640000|2021-01-04 14:14:00|82094|82069|82084.8|82059.8|82098.5|82073.5|82080.5|82055.5|59
1609769650000|2021-01-04 14:14:10|82084.2|82059.2|82069.3|82044.3|82084.2|82059.2|82066.9|82041.9|69
1609769660000|2021-01-04 14:14:20|82069.6|82044.6|82092|82067|82094.4|82069.4|82069.6|82044.6|62
1609769670000|2021-01-04 14:14:30|82090.8|82065.8|82109.9|82084.9|82112.3|82087.3|82089.7|82064.7|61
1609769680000|2021-01-04 14:14:40|82109.3|82084.3|82110.7|82085.7|82119.6|82094.6|82108.8|82083.8|64
1609769690000|2021-01-04 14:14:50|82109.6|82084.6|82115.6|82090.6|82120.6|82095.6|82107.8|82082.8|57
1609769700000|2021-01-04 14:15:00|82117.7|82092.7|82122.6|82097.6|82124.1|82099.1|82117.7|82092.7|53
1609769710000|2021-01-04 14:15:10|82122.8|82097.8|82127.6|82102.6|82128.3|82103.3|82116.1|82091.1|43
1609769720000|2021-01-04 14:15:20|82128.3|82103.3|82132.3|82107.3|82132.3|82107.3|82124|82099|49
1609769730000|2021-01-04 14:15:30|82131.9|82106.9|82131.3|82106.3|82138.2|82113.2|82130.7|82105.7|46
1609769740000|2021-01-04 14:15:40|82132|82107|82130.8|82105.8|82133.4|82108.4|82126.6|82101.6|51
1609769750000|2021-01-04 14:15:50|82131.7|82106.7|82123.6|82098.6|82132.8|82107.8|82120.1|82095.1|53
1609769760000|2021-01-04 14:16:00|82124.5|82099.5|82142.2|82117.2|82142.9|82117.9|82124.4|82099.4|61
1609769770000|2021-01-04 14:16:10|82140|82115|82140.3|82115.3|82141|82116|82137.9|82112.9|47
1609769780000|2021-01-04 14:16:20|82140.1|82115.1|82134.1|82109.1|82142|82117|82131.6|82106.6|65
1609769790000|2021-01-04 14:16:30|82134.6|82109.6|82134.2|82109.2|82135.3|82110.3|82125.5|82100.5|64
1609769800000|2021-01-04 14:16:40|82134.4|82109.4|82129.2|82104.2|82134.4|82109.4|82126.5|82101.5|50
1609769810000|2021-01-04 14:16:50|82129.5|82104.5|82137.4|82112.4|82137.4|82112.4|82129|82104|43
1609769820000|2021-01-04 14:17:00|82138.1|82113.1|82143|82118|82148.9|82123.9|82137|82112|65
1609769830000|2021-01-04 14:17:10|82142.5|82117.5|82126.7|82101.7|82142.5|82117.5|82126|82101|69
1609769840000|2021-01-04 14:17:20|82125|82100|82120.1|82095.1|82129.1|82104.1|82117.7|82092.7|61
1609769850000|2021-01-04 14:17:30|82119.8|82094.8|82119.6|82094.6|82127.2|82102.2|82118.6|82093.6|52
1609769860000|2021-01-04 14:17:40|82120.3|82095.3|82121.5|82096.5|82121.5|82096.5|82113.2|82088.2|42
1609769870000|2021-01-04 14:17:50|82120.8|82095.8|82129|82104|82129.7|82104.7|82120.8|82095.8|51
1609769880000|2021-01-04 14:18:00|82129.4|82104.4|82121.2|82096.2|82129.4|82104.4|82117|82092|49
1609769890000|2021-01-04 14:18:10|82121|82096|82127.3|82102.3|82130.9|82105.9|82121|82096|53
1609769900000|2021-01-04 14:18:20|82126.9|82101.9|82130.9|82105.9|82131.2|82106.2|82124.5|82099.5|40
1609769910000|2021-01-04 14:18:30|82130.4|82105.4|82130|82105|82131.2|82106.2|82125.2|82100.2|39
1609769920000|2021-01-04 14:18:40|82130.2|82105.2|82133.9|82108.9|82134.8|82109.8|82129.3|82104.3|42
1609769930000|2021-01-04 14:18:50|82132.8|82107.8|82123.9|82098.9|82133|82108|82119.9|82094.9|61
1609769940000|2021-01-04 14:19:00|82123.6|82098.6|82132.6|82107.6|82132.8|82107.8|82123.3|82098.3|58
1609769950000|2021-01-04 14:19:10|82133.1|82108.1|82132.8|82107.8|82133.7|82108.7|82130.7|82105.7|46
1609769960000|2021-01-04 14:19:20|82132.9|82107.9|82120|82095|82133.1|82108.1|82116.2|82091.2|51
1609769970000|2021-01-04 14:19:30|82120.3|82095.3|82121.1|82096.1|82126.8|82101.8|82120.1|82095.1|52
1609769980000|2021-01-04 14:19:40|82119.2|82094.2|82136|82111|82139.7|82114.7|82101.3|82076.3|63
1609769990000|2021-01-04 14:19:50|82137.9|82112.9|82145.6|82120.6|82147.5|82122.5|82136.3|82111.3|60
1609770000000|2021-01-04 14:20:00|82145.1|82120.1|82146.8|82121.8|82151.4|82126.4|82143.6|82118.6|43
1609770010000|2021-01-04 14:20:10|82147.3|82122.3|82139.8|82114.8|82149.5|82124.5|82139.3|82114.3|49
1609770020000|2021-01-04 14:20:20|82140|82115|82130.8|82105.8|82141|82116|82130.8|82105.8|47
1609770030000|2021-01-04 14:20:30|82131.2|82106.2|82122.7|82097.7|82133.9|82108.9|82122.6|82097.6|48
1609770040000|2021-01-04 14:20:40|82122.8|82097.8|82119.9|82094.9|82123.5|82098.5|82119.9|82094.9|38
1609770050000|2021-01-04 14:20:50|82119.7|82094.7|82116.5|82091.5|82121.2|82096.2|82113.6|82088.6|54
1609770060000|2021-01-04 14:21:00|82116.1|82091.1|82120.8|82095.8|82122.9|82097.9|82115.9|82090.9|46
1609770070000|2021-01-04 14:21:10|82119|82094|82116.9|82091.9|82120.1|82095.1|82112.7|82087.7|59
1609770080000|2021-01-04 14:21:20|82117.8|82092.8|82116.6|82091.6|82121.3|82096.3|82115.8|82090.8|50
1609770090000|2021-01-04 14:21:30|82117|82092|82124|82099|82125|82100|82111.8|82086.8|47
1609770100000|2021-01-04 14:21:40|82123.8|82098.8|82151.5|82126.5|82157.8|82132.8|82123.8|82098.8|59
1609770110000|2021-01-04 14:21:50|82150.5|82125.5|82149.9|82124.9|82151.5|82126.5|82146.7|82121.7|50
1609770120000|2021-01-04 14:22:00|82150|82125|82114.4|82089.4|82150.8|82125.8|82114.1|82089.1|55
1609770130000|2021-01-04 14:22:10|82115.7|82090.7|82108|82083|82116.1|82091.1|82106.7|82081.7|46
1609770140000|2021-01-04 14:22:20|82107.9|82082.9|82113.7|82088.7|82116.8|82091.8|82107.6|82082.6|62
1609770150000|2021-01-04 14:22:30|82113.6|82088.6|82104.2|82079.2|82114|82089|82104.1|82079.1|52
1609770160000|2021-01-04 14:22:40|82103.8|82078.8|82094.6|82069.6|82108.5|82083.5|82094.6|82069.6|55
1609770170000|2021-01-04 14:22:50|82094.5|82069.5|82096.8|82071.8|82100.2|82075.2|82094.2|82069.2|46
1609770180000|2021-01-04 14:23:00|82096.7|82071.7|82096|82071|82097.3|82072.3|82095.8|82070.8|32
1609770190000|2021-01-04 14:23:10|82095.9|82070.9|82099.5|82074.5|82100.7|82075.7|82095.4|82070.4|28
1609770200000|2021-01-04 14:23:20|82099.2|82074.2|82086.3|82061.3|82100.1|82075.1|82077.5|82052.5|45
1609770210000|2021-01-04 14:23:30|82083.8|82058.8|82088|82063|82088|82063|82083.2|82058.2|55
1609770220000|2021-01-04 14:23:40|82087.3|82062.3|82085.9|82060.9|82090.1|82065.1|82084.8|82059.8|42
1609770230000|2021-01-04 14:23:50|82085.3|82060.3|82083.4|82058.4|82089.9|82064.9|82081.1|82056.1|56
1609770240000|2021-01-04 14:24:00|82083.1|82058.1|82080.7|82055.7|82084.9|82059.9|82078.8|82053.8|43
1609770250000|2021-01-04 14:24:10|82080.3|82055.3|82082.4|82057.4|82082.4|82057.4|82079.9|82054.9|38
1609770260000|2021-01-04 14:24:20|82080.4|82055.4|82071.8|82046.8|82080.4|82055.4|82070.1|82045.1|59
1609770270000|2021-01-04 14:24:30|82073|82048|82073.6|82048.6|82074.9|82049.9|82071.8|82046.8|31
1609770280000|2021-01-04 14:24:40|82073.5|82048.5|82071.8|82046.8|82074.9|82049.9|82069|82044|57
1609770290000|2021-01-04 14:24:50|82074.6|82049.6|82076.1|82051.1|82080.6|82055.6|82074.5|82049.5|53
1609770300000|2021-01-04 14:25:00|82075|82050|82079.6|82054.6|82082.4|82057.4|82074.5|82049.5|44
1609770310000|2021-01-04 14:25:10|82079.4|82054.4|82058.9|82033.9|82079.6|82054.6|82057.5|82032.5|56
1609770320000|2021-01-04 14:25:20|82058.7|82033.7|82060.8|82035.8|82062.7|82037.7|82053.8|82028.8|55
1609770330000|2021-01-04 14:25:30|82060.2|82035.2|82059.7|82034.7|82060.7|82035.7|82055.1|82030.1|52
1609770340000|2021-01-04 14:25:40|82059.9|82034.9|82060.5|82035.5|82062.2|82037.2|82059.5|82034.5|38
1609770350000|2021-01-04 14:25:50|82059.1|82034.1|82059.7|82034.7|82062.4|82037.4|82055.7|82030.7|54
1609770360000|2021-01-04 14:26:00|82058.1|82033.1|82060|82035|82061.4|82036.4|82056.1|82031.1|51
1609770370000|2021-01-04 14:26:10|82061.4|82036.4|82045.6|82020.6|82061.4|82036.4|82043.3|82018.3|52
1609770380000|2021-01-04 14:26:20|82044.3|82019.3|82046|82021|82047.5|82022.5|82042.8|82017.8|53
1609770390000|2021-01-04 14:26:30|82046.3|82021.3|82041.3|82016.3|82047.1|82022.1|82041.3|82016.3|51
1609770400000|2021-01-04 14:26:40|82040.8|82015.8|82031.3|82006.3|82042.2|82017.2|82028.6|82003.6|53
1609770410000|2021-01-04 14:26:50|82025|82000|82016.9|81991.9|82025|82000|82010.7|81985.7|64
1609770420000|2021-01-04 14:27:00|82017.9|81992.9|82009|81984|82037.5|82012.5|82008.5|81983.5|72
1609770430000|2021-01-04 14:27:10|82009.5|81984.5|82012|81987|82018.3|81993.3|82006.3|81981.3|61
1609770440000|2021-01-04 14:27:20|82012.3|81987.3|82005.1|81980.1|82016.3|81991.3|82000.4|81975.4|60
1609770450000|2021-01-04 14:27:30|82002.1|81977.1|81999.5|81974.5|82005.6|81980.6|81997.1|81972.1|48
1609770460000|2021-01-04 14:27:40|82004.1|81979.1|82001.8|81976.8|82004.1|81979.1|81992.5|81967.5|47
1609770470000|2021-01-04 14:27:50|81999.7|81974.7|82006.9|81981.9|82013.2|81988.2|81998.6|81973.6|38
1609770480000|2021-01-04 14:28:00|82006|81981|82007.9|81982.9|82013.2|81988.2|82001.2|81976.2|32
1609770490000|2021-01-04 14:28:10|82007.7|81982.7|81999.4|81974.4|82008.1|81983.1|81995.3|81970.3|47
1609770500000|2021-01-04 14:28:20|81996.6|81971.6|82004.5|81979.5|82009.4|81984.4|81996.6|81971.6|50
1609770510000|2021-01-04 14:28:30|82002.8|81977.8|82004.7|81979.7|82009.8|81984.8|82000.9|81975.9|52
1609770520000|2021-01-04 14:28:40|82005.8|81980.8|82015.2|81990.2|82019.9|81994.9|82002.7|81977.7|53
1609770530000|2021-01-04 14:28:50|82015.5|81990.5|82016.1|81991.1|82021.1|81996.1|82012.7|81987.7|52
1609770540000|2021-01-04 14:29:00|82016|81991|82011.2|81986.2|82018.3|81993.3|82007.7|81982.7|49
1609770550000|2021-01-04 14:29:10|82009.9|81984.9|82007.2|81982.2|82010.1|81985.1|82000.6|81975.6|55
1609770560000|2021-01-04 14:29:20|82007.4|81982.4|81982.8|81957.8|82008.4|81983.4|81982.8|81957.8|64
1609770570000|2021-01-04 14:29:30|81985|81960|81987.2|81962.2|81988.5|81963.5|81978.3|81953.3|60
1609770580000|2021-01-04 14:29:40|81986.5|81961.5|81977.3|81952.3|81989.6|81964.6|81973.5|81948.5|54
1609770590000|2021-01-04 14:29:50|81973.1|81948.1|82020.5|81995.5|82023.1|81998.1|81972.2|81947.2|77
1609770600000|2021-01-04 14:30:00|82019.7|81994.7|82013.1|81988.1|82022.1|81997.1|82006.1|81981.1|68
1609770610000|2021-01-04 14:30:10|82013.8|81988.8|82012|81987|82017.8|81992.8|82007.7|81982.7|68
1609770620000|2021-01-04 14:30:20|82009.2|81984.2|82016.6|81991.6|82019.4|81994.4|82009.2|81984.2|53
1609770630000|2021-01-04 14:30:30|82017.9|81992.9|82037|82012|82037|82012|82016.9|81991.9|68
1609770640000|2021-01-04 14:30:40|82036|82011|82021.7|81996.7|82036|82011|82018.8|81993.8|65
1609770650000|2021-01-04 14:30:50|82021.3|81996.3|82008|81983|82021.4|81996.4|82006.5|81981.5|70
1609770660000|2021-01-04 14:31:00|82009|81984|82014.4|81989.4|82018.5|81993.5|82007.9|81982.9|68
1609770670000|2021-01-04 14:31:10|82014.6|81989.6|82015.5|81990.5|82017.8|81992.8|82012.6|81987.6|61
1609770680000|2021-01-04 14:31:20|82015.6|81990.6|82023.1|81998.1|82023.9|81998.9|82011.9|81986.9|61
1609770690000|2021-01-04 14:31:30|82022.3|81997.3|82019.5|81994.5|82023.9|81998.9|82018.8|81993.8|62
1609770700000|2021-01-04 14:31:40|82018.5|81993.5|82015.5|81990.5|82018.5|81993.5|82012.9|81987.9|45
1609770710000|2021-01-04 14:31:50|82015.7|81990.7|82022.4|81997.4|82023.6|81998.6|82014.9|81989.9|60
1609770720000|2021-01-04 14:32:00|82022.6|81997.6|82039.9|82014.9|82041.3|82016.3|82022.6|81997.6|69
1609770730000|2021-01-04 14:32:10|82040.8|82015.8|82027.2|82002.2|82044.1|82019.1|82026.1|82001.1|70
1609770740000|2021-01-04 14:32:20|82026.7|82001.7|82028.1|82003.1|82030|82005|82018.3|81993.3|69
1609770750000|2021-01-04 14:32:30|82027.6|82002.6|82037|82012|82037.4|82012.4|82025.7|82000.7|60
1609770760000|2021-01-04 14:32:40|82038.1|82013.1|82037.7|82012.7|82042.6|82017.6|82034.8|82009.8|55
1609770770000|2021-01-04 14:32:50|82037.4|82012.4|82035.8|82010.8|82039.9|82014.9|82034.1|82009.1|59
1609770780000|2021-01-04 14:33:00|82036.8|82011.8|82031.8|82006.8|82036.8|82011.8|82030.6|82005.6|54
1609770790000|2021-01-04 14:33:10|82032.4|82007.4|82042.6|82017.6|82044.6|82019.6|82032.4|82007.4|67
1609770800000|2021-01-04 14:33:20|82042.1|82017.1|82056.1|82031.1|82056.5|82031.5|82039.5|82014.5|67
1609770810000|2021-01-04 14:33:30|82055.5|82030.5|82069.2|82044.2|82069.2|82044.2|82051|82026|70
1609770820000|2021-01-04 14:33:40|82067.6|82042.6|82079.2|82054.2|82080.3|82055.3|82066.4|82041.4|71
1609770830000|2021-01-04 14:33:50|82077.8|82052.8|82087.5|82062.5|82089.3|82064.3|82077.5|82052.5|70
1609770840000|2021-01-04 14:34:00|82088.2|82063.2|82072.7|82047.7|82088.2|82063.2|82069.4|82044.4|70
1609770850000|2021-01-04 14:34:10|82074.1|82049.1|82054.5|82029.5|82074.1|82049.1|82052.7|82027.7|65
1609770860000|2021-01-04 14:34:20|82055.8|82030.8|82054.8|82029.8|82064|82039|82053.9|82028.9|68
1609770870000|2021-01-04 14:34:30|82055.2|82030.2|82058.2|82033.2|82065.6|82040.6|82053.4|82028.4|60
1609770880000|2021-01-04 14:34:40|82058.3|82033.3|82060.9|82035.9|82067.3|82042.3|82057|82032|58
1609770890000|2021-01-04 14:34:50|82060|82035|82070.8|82045.8|82082.6|82057.6|82060|82035|61
1609770900000|2021-01-04 14:35:00|82069.8|82044.8|82071.2|82046.2|82076.1|82051.1|82064.5|82039.5|64
1609770910000|2021-01-04 14:35:10|82070.9|82045.9|82072.4|82047.4|82073.2|82048.2|82062.5|82037.5|71
1609770920000|2021-01-04 14:35:20|82072.2|82047.2|82079.3|82054.3|82079.3|82054.3|82068.9|82043.9|61
1609770930000|2021-01-04 14:35:30|82080.1|82055.1|82086.9|82061.9|82089|82064|82079.8|82054.8|58
1609770940000|2021-01-04 14:35:40|82086.3|82061.3|82077.7|82052.7|82087.7|82062.7|82076.2|82051.2|62
1609770950000|2021-01-04 14:35:50|82077.1|82052.1|82078.1|82053.1|82082.9|82057.9|82076.6|82051.6|65
1609770960000|2021-01-04 14:36:00|82079.2|82054.2|82085.4|82060.4|82085.8|82060.8|82075.1|82050.1|65
1609770970000|2021-01-04 14:36:10|82085.8|82060.8|82095.6|82070.6|82095.6|82070.6|82084.8|82059.8|60
1609770980000|2021-01-04 14:36:20|82094.5|82069.5|82098.1|82073.1|82100.5|82075.5|82091.7|82066.7|60
1609770990000|2021-01-04 14:36:30|82098.3|82073.3|82096.5|82071.5|82105.9|82080.9|82094.7|82069.7|62
1609771000000|2021-01-04 14:36:40|82095.6|82070.6|82093.4|82068.4|82095.6|82070.6|82088.6|82063.6|62
1609771010000|2021-01-04 14:36:50|82094|82069|82103.7|82078.7|82105.2|82080.2|82093|82068|60
1609771020000|2021-01-04 14:37:00|82103.9|82078.9|82094.3|82069.3|82107.8|82082.8|82092.9|82067.9|60
1609771030000|2021-01-04 14:37:10|82093.9|82068.9|82093.2|82068.2|82095.6|82070.6|82091|82066|55
1609771040000|2021-01-04 14:37:20|82090.9|82065.9|82098.9|82073.9|82099.5|82074.5|82088|82063|48
1609771050000|2021-01-04 14:37:30|82097.7|82072.7|82090.7|82065.7|82098.5|82073.5|82090.7|82065.7|53
1609771060000|2021-01-04 14:37:40|82091|82066|82098.8|82073.8|82103.3|82078.3|82091|82066|62
1609771070000|2021-01-04 14:37:50|82098.9|82073.9|82114.1|82089.1|82117.3|82092.3|82098|82073|66
1609771080000|2021-01-04 14:38:00|82112.2|82087.2|82116.6|82091.6|82116.6|82091.6|82106.3|82081.3|67
1609771090000|2021-01-04 14:38:10|82117|82092|82128.7|82103.7|82130.3|82105.3|82116.6|82091.6|60
1609771100000|2021-01-04 14:38:20|82129.2|82104.2|82116.3|82091.3|82130.6|82105.6|82113.2|82088.2|59
1609771110000|2021-01-04 14:38:30|82115.9|82090.9|82112.5|82087.5|82119.7|82094.7|82112.1|82087.1|60
1609771120000|2021-01-04 14:38:40|82112.3|82087.3|82113.1|82088.1|82121.8|82096.8|82110.7|82085.7|58
1609771130000|2021-01-04 14:38:50|82113.7|82088.7|82109.6|82084.6|82113.7|82088.7|82107.6|82082.6|51
1609771140000|2021-01-04 14:39:00|82109.2|82084.2|82096.5|82071.5|82110.9|82085.9|82092.1|82067.1|55
1609771150000|2021-01-04 14:39:10|82096.7|82071.7|82100.3|82075.3|82104.3|82079.3|82095.8|82070.8|50
1609771160000|2021-01-04 14:39:20|82100.4|82075.4|82098.7|82073.7|82105.1|82080.1|82097.9|82072.9|51
1609771170000|2021-01-04 14:39:30|82099.3|82074.3|82093.2|82068.2|82099.3|82074.3|82090.4|82065.4|48
1609771180000|2021-01-04 14:39:40|82093.5|82068.5|82099.4|82074.4|82100.9|82075.9|82093.3|82068.3|54
1609771190000|2021-01-04 14:39:50|82099.5|82074.5|82112.8|82087.8|82114.9|82089.9|82095.8|82070.8|52
1609771200000|2021-01-04 14:40:00|82112.5|82087.5|82107.8|82082.8|82115.2|82090.2|82107.8|82082.8|61
1609771210000|2021-01-04 14:40:10|82108|82083|82103.3|82078.3|82110.3|82085.3|82103.3|82078.3|60
1609771220000|2021-01-04 14:40:20|82103.5|82078.5|82106.2|82081.2|82106.7|82081.7|82103.5|82078.5|47
1609771230000|2021-01-04 14:40:30|82103.7|82078.7|82098.6|82073.6|82103.7|82078.7|82095.7|82070.7|31
1609771240000|2021-01-04 14:40:40|82099.7|82074.7|82101.3|82076.3|82104.8|82079.8|82099.7|82074.7|58
1609771250000|2021-01-04 14:40:50|82102.2|82077.2|82105.3|82080.3|82106.5|82081.5|82102.2|82077.2|44
1609771260000|2021-01-04 14:41:00|82104.7|82079.7|82108|82083|82108.9|82083.9|82103|82078|41
1609771270000|2021-01-04 14:41:10|82106.4|82081.4|82104.9|82079.9|82110|82085|82103.7|82078.7|42
1609771280000|2021-01-04 14:41:20|82105.1|82080.1|82102.1|82077.1|82106.4|82081.4|82101.5|82076.5|48
1609771290000|2021-01-04 14:41:30|82102.2|82077.2|82098|82073|82103|82078|82097.2|82072.2|40
1609771300000|2021-01-04 14:41:40|82097.8|82072.8|82087|82062|82098.4|82073.4|82086.4|82061.4|48
1609771310000|2021-01-04 14:41:50|82087.4|82062.4|82082.6|82057.6|82087.4|82062.4|82079.4|82054.4|58
1609771320000|2021-01-04 14:42:00|82082|82057|82075.7|82050.7|82082|82057|82072.9|82047.9|54
1609771330000|2021-01-04 14:42:10|82075.9|82050.9|82078.4|82053.4|82079.8|82054.8|82075.9|82050.9|37
1609771340000|2021-01-04 14:42:20|82078.5|82053.5|82082.7|82057.7|82083.3|82058.3|82078.1|82053.1|47
1609771350000|2021-01-04 14:42:30|82082.8|82057.8|82081.6|82056.6|82087.9|82062.9|82081.5|82056.5|47
1609771360000|2021-01-04 14:42:40|82081.7|82056.7|82078|82053|82081.9|82056.9|82075.7|82050.7|31
1609771370000|2021-01-04 14:42:50|82077.8|82052.8|82072.7|82047.7|82079.8|82054.8|82071.1|82046.1|42
1609771380000|2021-01-04 14:43:00|82072.8|82047.8|82066|82041|82074.4|82049.4|82065.1|82040.1|44
1609771390000|2021-01-04 14:43:10|82065.8|82040.8|82061.3|82036.3|82066.1|82041.1|82058.1|82033.1|43
1609771400000|2021-01-04 14:43:20|82061.1|82036.1|82063.9|82038.9|82064.8|82039.8|82059.4|82034.4|37
1609771410000|2021-01-04 14:43:30|82063.4|82038.4|82064.2|82039.2|82066.3|82041.3|82063.4|82038.4|32
1609771420000|2021-01-04 14:43:40|82064.4|82039.4|82067.6|82042.6|82069.6|82044.6|82063.1|82038.1|47
1609771430000|2021-01-04 14:43:50|82067.5|82042.5|82070.9|82045.9|82070.9|82045.9|82067.2|82042.2|37
1609771440000|2021-01-04 14:44:00|82070.5|82045.5|82068|82043|82070.8|82045.8|82068|82043|23
1609771450000|2021-01-04 14:44:10|82068.1|82043.1|82066.4|82041.4|82068.3|82043.3|82066.4|82041.4|20
1609771460000|2021-01-04 14:44:20|82066|82041|82068.6|82043.6|82069.3|82044.3|82066|82041|32
1609771470000|2021-01-04 14:44:30|82067.2|82042.2|82053|82028|82067.6|82042.6|82051.8|82026.8|36
1609771480000|2021-01-04 14:44:40|82052.7|82027.7|82054.3|82029.3|82055.8|82030.8|82051.4|82026.4|38
1609771490000|2021-01-04 14:44:50|82053.2|82028.2|82062.2|82037.2|82062.7|82037.7|82052.8|82027.8|41
1609771500000|2021-01-04 14:45:00|82061.8|82036.8|82064|82039|82066.2|82041.2|82059.9|82034.9|52
1609771510000|2021-01-04 14:45:10|82064.5|82039.5|82062.9|82037.9|82067.7|82042.7|82062.9|82037.9|40
1609771520000|2021-01-04 14:45:20|82061.8|82036.8|82069.5|82044.5|82069.8|82044.8|82061.8|82036.8|42
1609771530000|2021-01-04 14:45:30|82069.2|82044.2|82065.1|82040.1|82069.2|82044.2|82065.1|82040.1|44
1609771540000|2021-01-04 14:45:40|82064.9|82039.9|82055.2|82030.2|82065.8|82040.8|82053.5|82028.5|54
1609771550000|2021-01-04 14:45:50|82055.4|82030.4|82058|82033|82058.6|82033.6|82051.2|82026.2|53
1609771560000|2021-01-04 14:46:00|82057.9|82032.9|82054.1|82029.1|82057.9|82032.9|82053|82028|46
1609771570000|2021-01-04 14:46:10|82054.4|82029.4|82058.8|82033.8|82060.3|82035.3|82054.1|82029.1|39
1609771580000|2021-01-04 14:46:20|82057.6|82032.6|82049.9|82024.9|82060|82035|82049.8|82024.8|60
1609771590000|2021-01-04 14:46:30|82050.3|82025.3|82049.8|82024.8|82052.1|82027.1|82049.1|82024.1|43
1609771600000|2021-01-04 14:46:40|82049.7|82024.7|82046.5|82021.5|82049.8|82024.8|82045.9|82020.9|42
1609771610000|2021-01-04 14:46:50|82046.7|82021.7|82036.6|82011.6|82046.9|82021.9|82036.6|82011.6|51
1609771620000|2021-01-04 14:47:00|82036.1|82011.1|82018.5|81993.5|82036.5|82011.5|82014.4|81989.4|67
1609771630000|2021-01-04 14:47:10|82018.1|81993.1|82028.3|82003.3|82028.6|82003.6|82016.4|81991.4|62
1609771640000|2021-01-04 14:47:20|82027.9|82002.9|82030.1|82005.1|82032.4|82007.4|82026|82001|46
1609771650000|2021-01-04 14:47:30|82029.9|82004.9|82029.8|82004.8|82031.5|82006.5|82024.6|81999.6|60
1609771660000|2021-01-04 14:47:40|82029.9|82004.9|82032.1|82007.1|82032.2|82007.2|82027|82002|43
1609771670000|2021-01-04 14:47:50|82031.6|82006.6|82036.5|82011.5|82038|82013|82030.9|82005.9|43
1609771680000|2021-01-04 14:48:00|82036.6|82011.6|82043|82018|82043|82018|82036.6|82011.6|59
1609771690000|2021-01-04 14:48:10|82043.4|82018.4|82053.3|82028.3|82053.8|82028.8|82043.1|82018.1|70
1609771700000|2021-01-04 14:48:20|82053.2|82028.2|82052.9|82027.9|82054|82029|82049.6|82024.6|50
1609771710000|2021-01-04 14:48:30|82053.5|82028.5|82068.2|82043.2|82068.2|82043.2|82051.7|82026.7|70
1609771720000|2021-01-04 14:48:40|82069.4|82044.4|82067.4|82042.4|82075.7|82050.7|82064.4|82039.4|64
1609771730000|2021-01-04 14:48:50|82067.5|82042.5|82066.7|82041.7|82068.5|82043.5|82064.2|82039.2|52
1609771740000|2021-01-04 14:49:00|82066.8|82041.8|82061.2|82036.2|82068.5|82043.5|82056.2|82031.2|50
1609771750000|2021-01-04 14:49:10|82063|82038|82060.8|82035.8|82068.4|82043.4|82054.2|82029.2|67
1609771760000|2021-01-04 14:49:20|82062.8|82037.8|82066.3|82041.3|82067.9|82042.9|82059.9|82034.9|59
1609771770000|2021-01-04 14:49:30|82065.7|82040.7|82060.3|82035.3|82066.9|82041.9|82055.7|82030.7|47
1609771780000|2021-01-04 14:49:40|82060.6|82035.6|82063.1|82038.1|82064.1|82039.1|82060.3|82035.3|47
1609771790000|2021-01-04 14:49:50|82062.9|82037.9|82057.3|82032.3|82063.3|82038.3|82056.7|82031.7|61
1609771800000|2021-01-04 14:50:00|82057.4|82032.4|82038.1|82013.1|82057.5|82032.5|82038.1|82013.1|65
1609771810000|2021-01-04 14:50:10|82036.1|82011.1|82044.8|82019.8|82044.8|82019.8|82033.9|82008.9|65
1609771820000|2021-01-04 14:50:20|82044.6|82019.6|82046.5|82021.5|82047.7|82022.7|82038.7|82013.7|65
1609771830000|2021-01-04 14:50:30|82047.4|82022.4|82038.7|82013.7|82048.7|82023.7|82037.7|82012.7|60
1609771840000|2021-01-04 14:50:40|82038.6|82013.6|82053.6|82028.6|82055.8|82030.8|82038.6|82013.6|60
1609771850000|2021-01-04 14:50:50|82053.7|82028.7|82056.8|82031.8|82059.1|82034.1|82051.2|82026.2|56
1609771860000|2021-01-04 14:51:00|82055|82030|82072.4|82047.4|82072.7|82047.7|82055|82030|70
1609771870000|2021-01-04 14:51:10|82071.8|82046.8|82083.1|82058.1|82084.5|82059.5|82071.5|82046.5|60
1609771880000|2021-01-04 14:51:20|82085.1|82060.1|82099.7|82074.7|82101.8|82076.8|82085.1|82060.1|66
1609771890000|2021-01-04 14:51:30|82100.4|82075.4|82099.3|82074.3|82111.2|82086.2|82097.1|82072.1|76
1609771900000|2021-01-04 14:51:40|82100.1|82075.1|82102.6|82077.6|82111|82086|82100|82075|64
1609771910000|2021-01-04 14:51:50|82102.4|82077.4|82108.7|82083.7|82109|82084|82098.7|82073.7|60
1609771920000|2021-01-04 14:52:00|82108|82083|82125.6|82100.6|82126.4|82101.4|82108|82083|72
1609771930000|2021-01-04 14:52:10|82125.5|82100.5|82128.3|82103.3|82130.9|82105.9|82121.7|82096.7|74
1609771940000|2021-01-04 14:52:20|82127.5|82102.5|82131.5|82106.5|82132|82107|82121.7|82096.7|72
1609771950000|2021-01-04 14:52:30|82129.7|82104.7|82120.3|82095.3|82136.9|82111.9|82117.1|82092.1|68
1609771960000|2021-01-04 14:52:40|82122.2|82097.2|82120.9|82095.9|82125.2|82100.2|82119|82094|57
1609771970000|2021-01-04 14:52:50|82121.1|82096.1|82111.9|82086.9|82121.1|82096.1|82111.9|82086.9|61
1609771980000|2021-01-04 14:53:00|82110.9|82085.9|82115.7|82090.7|82120|82095|82110.9|82085.9|74
1609771990000|2021-01-04 14:53:10|82114.5|82089.5|82113.8|82088.8|82114.9|82089.9|82111.6|82086.6|66
1609772000000|2021-01-04 14:53:20|82114.2|82089.2|82118.8|82093.8|82121.5|82096.5|82108.9|82083.9|74
1609772010000|2021-01-04 14:53:30|82119.6|82094.6|82120.1|82095.1|82125.4|82100.4|82117.6|82092.6|72
1609772020000|2021-01-04 14:53:40|82120.4|82095.4|82118.4|82093.4|82124.9|82099.9|82118.4|82093.4|61
1609772030000|2021-01-04 14:53:50|82117.4|82092.4|82106.8|82081.8|82117.4|82092.4|82106|82081|71
1609772040000|2021-01-04 14:54:00|82106.5|82081.5|82075|82050|82108.8|82083.8|82066.5|82041.5|63
1609772050000|2021-01-04 14:54:10|82079.6|82054.6|82052.5|82027.5|82081|82056|82052.5|82027.5|74
1609772060000|2021-01-04 14:54:20|82052.1|82027.1|82048|82023|82055.4|82030.4|82038.8|82013.8|68
1609772070000|2021-01-04 14:54:30|82045.3|82020.3|82079.1|82054.1|82079.1|82054.1|82045.3|82020.3|74
1609772080000|2021-01-04 14:54:40|82079.7|82054.7|82075.2|82050.2|82082.3|82057.3|82071.6|82046.6|69
1609772090000|2021-01-04 14:54:50|82074.9|82049.9|82067.5|82042.5|82078.3|82053.3|82066.5|82041.5|71
1609772100000|2021-01-04 14:55:00|82068.6|82043.6|82069|82044|82074.4|82049.4|82058.4|82033.4|70
1609772110000|2021-01-04 14:55:10|82067.8|82042.8|82076.4|82051.4|82078.1|82053.1|82067.5|82042.5|69
1609772120000|2021-01-04 14:55:20|82076.7|82051.7|82093.2|82068.2|82096.1|82071.1|82076.2|82051.2|66
1609772130000|2021-01-04 14:55:30|82094.3|82069.3|82087|82062|82095.6|82070.6|82082.8|82057.8|68
1609772140000|2021-01-04 14:55:40|82087.5|82062.5|82089.7|82064.7|82095.5|82070.5|82087.1|82062.1|60
1609772150000|2021-01-04 14:55:50|82090|82065|82086|82061|82098.7|82073.7|82086|82061|53
1609772160000|2021-01-04 14:56:00|82086.7|82061.7|82078.9|82053.9|82088.5|82063.5|82074.2|82049.2|63
1609772170000|2021-01-04 14:56:10|82077.6|82052.6|82079.3|82054.3|82082.4|82057.4|82073.4|82048.4|63
1609772180000|2021-01-04 14:56:20|82079.7|82054.7|82103.7|82078.7|82104.2|82079.2|82079.2|82054.2|73
1609772190000|2021-01-04 14:56:30|82102.1|82077.1|82103.1|82078.1|82107.6|82082.6|82100.7|82075.7|66
1609772200000|2021-01-04 14:56:40|82102.9|82077.9|82099|82074|82106.4|82081.4|82091.3|82066.3|64
1609772210000|2021-01-04 14:56:50|82098.9|82073.9|82106.8|82081.8|82109|82084|82094.9|82069.9|65
1609772220000|2021-01-04 14:57:00|82106.7|82081.7|82095.5|82070.5|82106.7|82081.7|82094.7|82069.7|61
1609772230000|2021-01-04 14:57:10|82095.1|82070.1|82098.8|82073.8|82104.1|82079.1|82090.8|82065.8|56
1609772240000|2021-01-04 14:57:20|82099.7|82074.7|82087.3|82062.3|82100|82075|82086.7|82061.7|53
1609772250000|2021-01-04 14:57:30|82087.6|82062.6|82079.3|82054.3|82087.7|82062.7|82076.1|82051.1|64
1609772260000|2021-01-04 14:57:40|82079.6|82054.6|82074.9|82049.9|82079.6|82054.6|82074.9|82049.9|59
1609772270000|2021-01-04 14:57:50|82075.1|82050.1|82064.7|82039.7|82077.2|82052.2|82057.3|82032.3|70
1609772280000|2021-01-04 14:58:00|82065.7|82040.7|82071.6|82046.6|82085.4|82060.4|82064.8|82039.8|75
1609772290000|2021-01-04 14:58:10|82072|82047|82072.3|82047.3|82077.7|82052.7|82057.7|82032.7|78
1609772300000|2021-01-04 14:58:20|82072.7|82047.7|82064.3|82039.3|82073|82048|82064.1|82039.1|56
1609772310000|2021-01-04 14:58:30|82062.8|82037.8|82067.2|82042.2|82073.9|82048.9|82062.7|82037.7|60
1609772320000|2021-01-04 14:58:40|82067.9|82042.9|82078.7|82053.7|82083.7|82058.7|82067.9|82042.9|67
1609772330000|2021-01-04 14:58:50|82078.9|82053.9|82069.3|82044.3|82078.9|82053.9|82065.7|82040.7|71
1609772340000|2021-01-04 14:59:00|82070.2|82045.2|82076.9|82051.9|82083.1|82058.1|82070.2|82045.2|71
1609772350000|2021-01-04 14:59:10|82076.5|82051.5|82094.3|82069.3|82094.7|82069.7|82075.9|82050.9|61
1609772360000|2021-01-04 14:59:20|82090.6|82065.6|82086.5|82061.5|82098.7|82073.7|82086.5|82061.5|63
1609772370000|2021-01-04 14:59:30|82086.1|82061.1|82090.1|82065.1|82093.6|82068.6|82082.9|82057.9|61
1609772380000|2021-01-04 14:59:40|82090.9|82065.9|82096.8|82071.8|82098.8|82073.8|82085.2|82060.2|70
1609772390000|2021-01-04 14:59:50|82097.6|82072.6|82093.3|82068.3|82098.9|82073.9|82092.7|82067.7|70
1609772400000|2021-01-04 15:00:00|82093.8|82068.8|82094.6|82069.6|82095.9|82070.9|82087|82062|72
1609772410000|2021-01-04 15:00:10|82094|82069|82085.5|82060.5|82098|82073|82085.4|82060.4|66
1609772420000|2021-01-04 15:00:20|82085.9|82060.9|82087.1|82062.1|82090.7|82065.7|82083.9|82058.9|66
1609772430000|2021-01-04 15:00:30|82087.3|82062.3|82092.8|82067.8|82098|82073|82077.6|82052.6|62
1609772440000|2021-01-04 15:00:40|82092.6|82067.6|82100.6|82075.6|82102.6|82077.6|82085.6|82060.6|72
1609772450000|2021-01-04 15:00:50|82105.9|82080.9|82107.4|82082.4|82108.2|82083.2|82101.3|82076.3|49
1609772460000|2021-01-04 15:01:00|82107.2|82082.2|82103.5|82078.5|82107.9|82082.9|82088.6|82063.6|70
1609772470000|2021-01-04 15:01:10|82102.5|82077.5|82102.4|82077.4|82104.5|82079.5|82096.3|82071.3|57
1609772480000|2021-01-04 15:01:20|82103.8|82078.8|82127.9|82102.9|82128.5|82103.5|82100.3|82075.3|67
1609772490000|2021-01-04 15:01:30|82127.7|82102.7|82129.2|82104.2|82132.6|82107.6|82116.8|82091.8|70
1609772500000|2021-01-04 15:01:40|82131.2|82106.2|82135.8|82110.8|82136.9|82111.9|82130.5|82105.5|67
1609772510000|2021-01-04 15:01:50|82134.5|82109.5|82139|82114|82142.4|82117.4|82134.2|82109.2|58
1609772520000|2021-01-04 15:02:00|82139.1|82114.1|82138.9|82113.9|82140|82115|82128.4|82103.4|73
1609772530000|2021-01-04 15:02:10|82135.6|82110.6|82137.4|82112.4|82142.9|82117.9|82131.7|82106.7|63
1609772540000|2021-01-04 15:02:20|82138|82113|82135.1|82110.1|82138|82113|82133.5|82108.5|55
1609772550000|2021-01-04 15:02:30|82134.4|82109.4|82129.9|82104.9|82136.7|82111.7|82127.1|82102.1|65
1609772560000|2021-01-04 15:02:40|82130.8|82105.8|82136.2|82111.2|82137.9|82112.9|82129.5|82104.5|62
1609772570000|2021-01-04 15:02:50|82136.3|82111.3|82146.7|82121.7|82150.1|82125.1|82134.2|82109.2|63
1609772580000|2021-01-04 15:03:00|82151.3|82126.3|82153.9|82128.9|82160.9|82135.9|82149.5|82124.5|73
1609772590000|2021-01-04 15:03:10|82154.4|82129.4|82160.5|82135.5|82160.6|82135.6|82153|82128|56
1609772600000|2021-01-04 15:03:20|82160.1|82135.1|82157.2|82132.2|82163.3|82138.3|82156.7|82131.7|59
1609772610000|2021-01-04 15:03:30|82156.2|82131.2|82152.1|82127.1|82159.7|82134.7|82152.1|82127.1|49
1609772620000|2021-01-04 15:03:40|82149|82124|82144.6|82119.6|82149|82124|82139.6|82114.6|45
1609772630000|2021-01-04 15:03:50|82142.8|82117.8|82161.5|82136.5|82164.1|82139.1|82142.8|82117.8|63
1609772640000|2021-01-04 15:04:00|82161.6|82136.6|82172.9|82147.9|82175.3|82150.3|82159.9|82134.9|60
1609772650000|2021-01-04 15:04:10|82173.2|82148.2|82174.8|82149.8|82178|82153|82173.1|82148.1|51
1609772660000|2021-01-04 15:04:20|82174.9|82149.9|82162.3|82137.3|82177.4|82152.4|82162.2|82137.2|58
1609772670000|2021-01-04 15:04:30|82160.9|82135.9|82168|82143|82168.5|82143.5|82160.9|82135.9|55
1609772680000|2021-01-04 15:04:40|82171.2|82146.2|82161|82136|82179.8|82154.8|82156|82131|65
1609772690000|2021-01-04 15:04:50|82162.9|82137.9|82157.4|82132.4|82165.9|82140.9|82153.2|82128.2|66
1609772700000|2021-01-04 15:05:00|82157.3|82132.3|82153.2|82128.2|82157.3|82132.3|82152.4|82127.4|63
1609772710000|2021-01-04 15:05:10|82153.5|82128.5|82150.1|82125.1|82154.9|82129.9|82147.1|82122.1|53
1609772720000|2021-01-04 15:05:20|82150.5|82125.5|82141.7|82116.7|82151.1|82126.1|82136|82111|61
1609772730000|2021-01-04 15:05:30|82144.5|82119.5|82137.6|82112.6|82146.1|82121.1|82136.4|82111.4|56
1609772740000|2021-01-04 15:05:40|82139|82114|82126.7|82101.7|82139.4|82114.4|82123.9|82098.9|59
1609772750000|2021-01-04 15:05:50|82125.8|82100.8|82123.1|82098.1|82126.5|82101.5|82119.8|82094.8|53
1609772760000|2021-01-04 15:06:00|82124.2|82099.2|82124.7|82099.7|82127.8|82102.8|82119.3|82094.3|57
1609772770000|2021-01-04 15:06:10|82123.6|82098.6|82128.2|82103.2|82131|82106|82122.9|82097.9|40
1609772780000|2021-01-04 15:06:20|82128.7|82103.7|82130.5|82105.5|82133.6|82108.6|82125.8|82100.8|49
1609772790000|2021-01-04 15:06:30|82132.5|82107.5|82124.9|82099.9|82133.8|82108.8|82124.6|82099.6|54
1609772800000|2021-01-04 15:06:40|82125.4|82100.4|82131.9|82106.9|82132.3|82107.3|82125.4|82100.4|51
1609772810000|2021-01-04 15:06:50|82131.8|82106.8|82142.6|82117.6|82143.9|82118.9|82131.8|82106.8|53
1609772820000|2021-01-04 15:07:00|82143.8|82118.8|82137.7|82112.7|82143.8|82118.8|82136.4|82111.4|61
1609772830000|2021-01-04 15:07:10|82137.9|82112.9|82137.4|82112.4|82137.9|82112.9|82130.4|82105.4|55
1609772840000|2021-01-04 15:07:20|82137.3|82112.3|82157.4|82132.4|82157.4|82132.4|82137.1|82112.1|60
1609772850000|2021-01-04 15:07:30|82157.3|82132.3|82172.4|82147.4|82175.6|82150.6|82157|82132|62
1609772860000|2021-01-04 15:07:40|82174.8|82149.8|82168|82143|82175.8|82150.8|82162.2|82137.2|53
1609772870000|2021-01-04 15:07:50|82167.9|82142.9|82167.2|82142.2|82172.1|82147.1|82164.4|82139.4|54
1609772880000|2021-01-04 15:08:00|82167.6|82142.6|82170.5|82145.5|82170.5|82145.5|82161.5|82136.5|62
1609772890000|2021-01-04 15:08:10|82170.3|82145.3|82190.1|82165.1|82203.1|82167.7|82169.8|82144.8|69
1609772900000|2021-01-04 15:08:20|82190.3|82165.3|82189.7|82164.7|82193.5|82168.5|82186.3|82161.3|67
1609772910000|2021-01-04 15:08:30|82190.4|82165.4|82194.5|82169.5|82198.7|82173.7|82188.3|82163.3|68
1609772920000|2021-01-04 15:08:40|82194.9|82169.9|82196.8|82171.8|82200.1|82175.1|82193.1|82168.1|66
1609772930000|2021-01-04 15:08:50|82197.8|82172.8|82197.2|82172.2|82202|82177|82193.1|82168.1|60
1609772940000|2021-01-04 15:09:00|82196.3|82171.3|82192.1|82167.1|82198.9|82173.9|82190.6|82165.6|65
1609772950000|2021-01-04 15:09:10|82192.6|82167.6|82200.4|82175.4|82207.9|82182.9|82192.1|82167.1|65
1609772960000|2021-01-04 15:09:20|82198.8|82173.8|82210|82185|82210.7|82185.7|82198.8|82173.8|64
1609772970000|2021-01-04 15:09:30|82209.2|82184.2|82210.2|82185.2|82219.4|82194.4|82209.2|82184.2|65
1609772980000|2021-01-04 15:09:40|82208.6|82183.6|82208.8|82183.8|82210.2|82185.2|82202.1|82177.1|66
1609772990000|2021-01-04 15:09:50|82208.6|82183.6|82205.9|82180.9|82209.3|82184.3|82202.9|82177.9|64
1609773000000|2021-01-04 15:10:00|82206.5|82181.5|82204.6|82179.6|82208.8|82183.8|82203.8|82178.8|48
1609773010000|2021-01-04 15:10:10|82204.2|82179.2|82214|82189|82214|82189|82202.8|82177.8|59
1609773020000|2021-01-04 15:10:20|82216.3|82191.3|82201.8|82176.8|82216.4|82191.4|82201.8|82176.8|61
1609773030000|2021-01-04 15:10:30|82202.6|82177.6|82202.1|82177.1|82202.6|82177.6|82188.7|82163.7|66
1609773040000|2021-01-04 15:10:40|82202.2|82177.2|82185.8|82160.8|82204|82179|82183.1|82158.1|61
1609773050000|2021-01-04 15:10:50|82183.1|82158.1|82188.5|82163.5|82191.1|82166.1|82182.7|82157.7|61
1609773060000|2021-01-04 15:11:00|82188.6|82163.6|82191.2|82166.2|82195.4|82170.4|82186.7|82161.7|57
1609773070000|2021-01-04 15:11:10|82191.1|82166.1|82193.5|82168.5|82196.7|82171.7|82189.9|82164.9|39
1609773080000|2021-01-04 15:11:20|82193.2|82168.2|82187.3|82162.3|82193.2|82168.2|82182|82157|69
1609773090000|2021-01-04 15:11:30|82187.7|82162.7|82189.1|82164.1|82190.8|82165.8|82184.5|82159.5|52
1609773100000|2021-01-04 15:11:40|82189.8|82164.8|82186.2|82161.2|82194.1|82169.1|82183.5|82158.5|67
1609773110000|2021-01-04 15:11:50|82187|82162|82181.6|82156.6|82187.1|82162.1|82180.6|82155.6|58
1609773120000|2021-01-04 15:12:00|82182|82157|82183.9|82158.9|82185.4|82160.4|82179.6|82154.6|61
1609773130000|2021-01-04 15:12:10|82183.4|82158.4|82187.1|82162.1|82189.3|82164.3|82180|82155|73
1609773140000|2021-01-04 15:12:20|82185.1|82160.1|82180.4|82155.4|82186.5|82161.5|82178.4|82153.4|73
1609773150000|2021-01-04 15:12:30|82179|82154|82181.1|82156.1|82184.7|82159.7|82179|82154|60
1609773160000|2021-01-04 15:12:40|82185.1|82160.1|82181.4|82156.4|82186|82161|82181|82156|72
1609773170000|2021-01-04 15:12:50|82181.5|82156.5|82189.8|82164.8|82189.8|82164.8|82180.5|82155.5|63
1609773180000|2021-01-04 15:13:00|82187.9|82162.9|82187.1|82162.1|82192.1|82167.1|82184.9|82159.9|66
1609773190000|2021-01-04 15:13:10|82187.3|82162.3|82189.4|82164.4|82192.2|82167.2|82185.1|82160.1|57
1609773200000|2021-01-04 15:13:20|82189.8|82164.8|82188|82163|82190.3|82165.3|82183.5|82158.5|58
1609773210000|2021-01-04 15:13:30|82188.8|82163.8|82189.5|82164.5|82194.7|82169.7|82187.3|82162.3|52
1609773220000|2021-01-04 15:13:40|82189.6|82164.6|82184.1|82159.1|82189.6|82164.6|82183.6|82158.6|58
1609773230000|2021-01-04 15:13:50|82183.9|82158.9|82187.2|82162.2|82190.8|82165.8|82183.9|82158.9|48
1609773240000|2021-01-04 15:14:00|82187.6|82162.6|82185.8|82160.8|82189.8|82164.8|82183.4|82158.4|58
1609773250000|2021-01-04 15:14:10|82185.7|82160.7|82183.5|82158.5|82186.1|82161.1|82178.7|82153.7|51
1609773260000|2021-01-04 15:14:20|82183.8|82158.8|82180.5|82155.5|82184.9|82159.9|82179.9|82154.9|53
1609773270000|2021-01-04 15:14:30|82180.8|82155.8|82182.9|82157.9|82188|82163|82179.7|82154.7|59
1609773280000|2021-01-04 15:14:40|82182.6|82157.6|82184|82159|82184.4|82159.4|82182.4|82157.4|41
1609773290000|2021-01-04 15:14:50|82183.8|82158.8|82181.7|82156.7|82185.3|82160.3|82180.5|82155.5|42
1609773300000|2021-01-04 15:15:00|82183|82158|82183.4|82158.4|82187.7|82162.7|82181.6|82156.6|58
1609773310000|2021-01-04 15:15:10|82183.1|82158.1|82183.8|82158.8|82187.2|82162.2|82182.3|82157.3|61
1609773320000|2021-01-04 15:15:20|82182.2|82157.2|82182.4|82157.4|82188.6|82163.6|82180.9|82155.9|60
1609773330000|2021-01-04 15:15:30|82182.5|82157.5|82185.2|82160.2|82188|82163|82182.3|82157.3|52
1609773340000|2021-01-04 15:15:40|82185.5|82160.5|82182.6|82157.6|82194.2|82169.2|82182.3|82157.3|58
1609773350000|2021-01-04 15:15:50|82183.6|82158.6|82179.9|82154.9|82184.1|82159.1|82179|82154|50
1609773360000|2021-01-04 15:16:00|82179.7|82154.7|82178.3|82153.3|82180.6|82155.6|82173.7|82148.7|65
1609773370000|2021-01-04 15:16:10|82178.6|82153.6|82172.5|82147.5|82179.1|82154.1|82171.7|82146.7|50
1609773380000|2021-01-04 15:16:20|82172.9|82147.9|82155.8|82130.8|82173.1|82148.1|82155.1|82130.1|56
1609773390000|2021-01-04 15:16:30|82154.9|82129.9|82160.8|82135.8|82160.8|82135.8|82154.9|82129.9|45
1609773400000|2021-01-04 15:16:40|82160.9|82135.9|82152.4|82127.4|82161.5|82136.5|82151.8|82126.8|73
1609773410000|2021-01-04 15:16:50|82152.3|82127.3|82149.4|82124.4|82152.3|82127.3|82146.9|82121.9|47
1609773420000|2021-01-04 15:17:00|82149.7|82124.7|82152.2|82127.2|82153.6|82128.6|82149.3|82124.3|51
1609773430000|2021-01-04 15:17:10|82152.5|82127.5|82153.2|82128.2|82153.2|82128.2|82149.3|82124.3|53
1609773440000|2021-01-04 15:17:20|82153.3|82128.3|82153.2|82128.2|82154.2|82129.2|82151.8|82126.8|34
1609773450000|2021-01-04 15:17:30|82152.9|82127.9|82148.8|82123.8|82152.9|82127.9|82146.8|82121.8|46
1609773460000|2021-01-04 15:17:40|82150.7|82125.7|82152|82127|82152.9|82127.9|82149.8|82124.8|61
1609773470000|2021-01-04 15:17:50|82151.7|82126.7|82156|82131|82158.6|82133.6|82150|82125|49
1609773480000|2021-01-04 15:18:00|82156.4|82131.4|82152.4|82127.4|82156.5|82131.5|82149.9|82124.9|52
1609773490000|2021-01-04 15:18:10|82152.7|82127.7|82146.6|82121.6|82152.7|82127.7|82146.4|82121.4|52
1609773500000|2021-01-04 15:18:20|82146.8|82121.8|82143.3|82118.3|82149.7|82124.7|82141.6|82116.6|35
1609773510000|2021-01-04 15:18:30|82140.7|82115.7|82142.9|82117.9|82145.1|82120.1|82140.7|82115.7|46
1609773520000|2021-01-04 15:18:40|82143.1|82118.1|82140.8|82115.8|82143.4|82118.4|82138.9|82113.9|63
1609773530000|2021-01-04 15:18:50|82140|82115|82140.5|82115.5|82143|82118|82134.9|82109.9|68
1609773540000|2021-01-04 15:19:00|82141.2|82116.2|82140.6|82115.6|82142.3|82117.3|82138.6|82113.6|48
1609773550000|2021-01-04 15:19:10|82140.7|82115.7|82140|82115|82143.6|82118.6|82138|82113|61
1609773560000|2021-01-04 15:19:20|82139.8|82114.8|82135.9|82110.9|82139.9|82114.9|82131.7|82106.7|59
1609773570000|2021-01-04 15:19:30|82136.1|82111.1|82141.5|82116.5|82144.5|82119.5|82136.1|82111.1|56
1609773580000|2021-01-04 15:19:40|82141.6|82116.6|82138.6|82113.6|82142.5|82117.5|82138.3|82113.3|35
1609773590000|2021-01-04 15:19:50|82138.2|82113.2|82139.2|82114.2|82143.7|82118.7|82138.1|82113.1|48
1609773600000|2021-01-04 15:20:00|82139.5|82114.5|82141.4|82116.4|82148.4|82123.4|82139.1|82114.1|58
1609773610000|2021-01-04 15:20:10|82141.6|82116.6|82145.2|82120.2|82146.2|82121.2|82138.5|82113.5|40
1609773620000|2021-01-04 15:20:20|82146.2|82121.2|82148.7|82123.7|82149.3|82124.3|82143.3|82118.3|47
1609773630000|2021-01-04 15:20:30|82146.9|82121.9|82150.2|82125.2|82152.1|82127.1|82146.5|82121.5|60
1609773640000|2021-01-04 15:20:40|82149.6|82124.6|82160.4|82135.4|82160.4|82135.4|82148.5|82123.5|58
1609773650000|2021-01-04 15:20:50|82161.6|82136.6|82160.7|82135.7|82165.9|82140.9|82159.1|82134.1|63
1609773660000|2021-01-04 15:21:00|82160.5|82135.5|82156.5|82131.5|82161.9|82136.9|82156|82131|69
1609773670000|2021-01-04 15:21:10|82159.2|82134.2|82162.9|82137.9|82163.8|82138.8|82156.3|82131.3|64
1609773680000|2021-01-04 15:21:20|82163|82138|82165.4|82140.4|82169.1|82144.1|82161.4|82136.4|56
1609773690000|2021-01-04 15:21:30|82166.8|82141.8|82166.1|82141.1|82170.8|82145.8|82161.9|82136.9|57
1609773700000|2021-01-04 15:21:40|82166|82141|82164.5|82139.5|82168.3|82143.3|82163.5|82138.5|61
1609773710000|2021-01-04 15:21:50|82165.6|82140.6|82166.6|82141.6|82170.1|82145.1|82158.1|82133.1|68
1609773720000|2021-01-04 15:22:00|82164.6|82139.6|82181.9|82156.9|82185.1|82160.1|82164.6|82139.6|71
1609773730000|2021-01-04 15:22:10|82181.5|82156.5|82185.2|82160.2|82188.4|82163.4|82178.5|82153.5|58
1609773740000|2021-01-04 15:22:20|82185.3|82160.3|82181.8|82156.8|82185.3|82160.3|82181.5|82156.5|53
1609773750000|2021-01-04 15:22:30|82181.6|82156.6|82174.3|82149.3|82183|82158|82173.9|82148.9|46
1609773760000|2021-01-04 15:22:40|82174.1|82149.1|82174.8|82149.8|82176.5|82151.5|82174.1|82149.1|42
1609773770000|2021-01-04 15:22:50|82174.1|82149.1|82182.8|82157.8|82188.8|82163.8|82174.1|82149.1|69
1609773780000|2021-01-04 15:23:00|82182.7|82157.7|82173.8|82148.8|82183.4|82158.4|82173.8|82148.8|57
1609773790000|2021-01-04 15:23:10|82174|82149|82187.4|82162.4|82193.6|82168.6|82173.1|82148.1|52
1609773800000|2021-01-04 15:23:20|82187.1|82162.1|82190.9|82165.9|82193.1|82168.1|82185.8|82160.8|58
1609773810000|2021-01-04 15:23:30|82190.7|82165.7|82201.1|82176.1|82208|82183|82190.1|82165.1|69
1609773820000|2021-01-04 15:23:40|82201|82176|82198.6|82173.6|82205.3|82180.3|82197.5|82172.5|61
1609773830000|2021-01-04 15:23:50|82198.7|82173.7|82196.2|82171.2|82211.9|82186.9|82196.1|82171.1|61
1609773840000|2021-01-04 15:24:00|82195.1|82170.1|82198.9|82173.9|82203.6|82178.6|82194.9|82169.9|71
1609773850000|2021-01-04 15:24:10|82198.8|82173.8|82204.6|82179.6|82206.1|82181.1|82198.8|82173.8|52
1609773860000|2021-01-04 15:24:20|82204|82179|82209.8|82184.8|82211.8|82186.8|82202.7|82177.7|59
1609773870000|2021-01-04 15:24:30|82210.1|82185.1|82212|82187|82220.5|82195.5|82210.1|82185.1|44
1609773880000|2021-01-04 15:24:40|82213.5|82188.5|82213.6|82188.6|82219.8|82194.8|82211.7|82186.7|53
1609773890000|2021-01-04 15:24:50|82212.9|82187.9|82222.8|82197.8|82225.9|82200.9|82211.2|82186.2|57
1609773900000|2021-01-04 15:25:00|82221.8|82196.8|82219.2|82194.2|82221.8|82196.8|82217.1|82192.1|61
1609773910000|2021-01-04 15:25:10|82219.5|82194.5|82204.1|82179.1|82221.3|82196.3|82204|82179|61
1609773920000|2021-01-04 15:25:20|82203.3|82178.3|82193.6|82168.6|82206.8|82181.8|82191.9|82166.9|51
1609773930000|2021-01-04 15:25:30|82192.6|82167.6|82195.8|82170.8|82198.8|82173.8|82192.6|82167.6|42
1609773940000|2021-01-04 15:25:40|82196.1|82171.1|82190.4|82165.4|82198.7|82173.7|82190.4|82165.4|57
1609773950000|2021-01-04 15:25:50|82191|82166|82191.6|82166.6|82191.8|82166.8|82188.7|82163.7|39
1609773960000|2021-01-04 15:26:00|82191.5|82166.5|82195.4|82170.4|82196|82171|82190.7|82165.7|54
1609773970000|2021-01-04 15:26:10|82193.4|82168.4|82196.3|82171.3|82198.6|82173.6|82192.2|82167.2|48
1609773980000|2021-01-04 15:26:20|82196|82171|82201.2|82176.2|82201.7|82176.7|82195.7|82170.7|41
1609773990000|2021-01-04 15:26:30|82201.1|82176.1|82196.2|82171.2|82203|82178|82190.5|82165.5|60
1609774000000|2021-01-04 15:26:40|82195.4|82170.4|82194.5|82169.5|82199.8|82174.8|82193.6|82168.6|68
1609774010000|2021-01-04 15:26:50|82194|82169|82197.5|82172.5|82199.6|82174.6|82190|82165|64
1609774020000|2021-01-04 15:27:00|82196.6|82171.6|82195.4|82170.4|82198.6|82173.6|82193.9|82168.9|56
1609774030000|2021-01-04 15:27:10|82196.1|82171.1|82196.3|82171.3|82197.5|82172.5|82192.4|82167.4|54
1609774040000|2021-01-04 15:27:20|82196.2|82171.2|82197.1|82172.1|82200.9|82175.9|82195.5|82170.5|45
1609774050000|2021-01-04 15:27:30|82197.3|82172.3|82192.1|82167.1|82197.3|82172.3|82187.7|82162.7|56
1609774060000|2021-01-04 15:27:40|82192|82167|82181.8|82156.8|82197.4|82172.4|82181.8|82156.8|62
1609774070000|2021-01-04 15:27:50|82182.1|82157.1|82187.2|82162.2|82188.4|82163.4|82181.2|82156.2|41
1609774080000|2021-01-04 15:28:00|82187.5|82162.5|82193.5|82168.5|82194|82169|82185.5|82160.5|49
1609774090000|2021-01-04 15:28:10|82193.8|82168.8|82192.9|82167.9|82198.7|82173.7|82191.5|82166.5|53
1609774100000|2021-01-04 15:28:20|82191.8|82166.8|82190.1|82165.1|82192|82167|82185.4|82160.4|53
1609774110000|2021-01-04 15:28:30|82190.5|82165.5|82194.9|82169.9|82197.5|82172.5|82187.3|82162.3|58
1609774120000|2021-01-04 15:28:40|82193.9|82168.9|82196.2|82171.2|82197.7|82172.7|82193.7|82168.7|45
1609774130000|2021-01-04 15:28:50|82195.6|82170.6|82194.4|82169.4|82198.6|82173.6|82192.9|82167.9|56
1609774140000|2021-01-04 15:29:00|82193.5|82168.5|82192.3|82167.3|82193.5|82168.5|82186.8|82161.8|59
1609774150000|2021-01-04 15:29:10|82191.9|82166.9|82195.1|82170.1|82195.3|82170.3|82187.4|82162.4|58
1609774160000|2021-01-04 15:29:20|82194.3|82169.3|82186.4|82161.4|82198.4|82173.4|82184.1|82159.1|49
1609774170000|2021-01-04 15:29:30|82186.2|82161.2|82185.6|82160.6|82191.3|82166.3|82184.1|82159.1|63
1609774180000|2021-01-04 15:29:40|82185.9|82160.9|82187.8|82162.8|82189.3|82164.3|82183.5|82158.5|63
1609774190000|2021-01-04 15:29:50|82186.2|82161.2|82189.7|82164.7|82191.4|82166.4|82183.5|82158.5|57
1609774200000|2021-01-04 15:30:00|82191.8|82166.8|82195|82170|82197.9|82172.9|82191.8|82166.8|58
1609774210000|2021-01-04 15:30:10|82195.6|82170.6|82199.7|82174.7|82200.5|82175.5|82195.5|82170.5|55
1609774220000|2021-01-04 15:30:20|82199.3|82174.3|82218.5|82193.5|82218.5|82193.5|82198.8|82173.8|63
1609774230000|2021-01-04 15:30:30|82218.2|82193.2|82222.9|82197.9|82223.2|82198.2|82215|82190|59
1609774240000|2021-01-04 15:30:40|82220.4|82195.4|82217.8|82192.8|82222.1|82197.1|82217.4|82192.4|55
1609774250000|2021-01-04 15:30:50|82217.6|82192.6|82216.2|82191.2|82219.4|82194.4|82210.7|82185.7|62
1609774260000|2021-01-04 15:31:00|82215.8|82190.8|82214.3|82189.3|82217.8|82192.8|82211.3|82186.3|50
1609774270000|2021-01-04 15:31:10|82220.4|82195.4|82224.2|82199.2|82228.2|82203.2|82217.6|82192.6|58
1609774280000|2021-01-04 15:31:20|82225.3|82200.3|82230.7|82205.7|82230.7|82205.7|82222.4|82197.4|61
1609774290000|2021-01-04 15:31:30|82232.9|82207.9|82229.7|82204.7|82234.2|82209.2|82224.7|82199.7|63
1609774300000|2021-01-04 15:31:40|82229.8|82204.8|82244.6|82219.6|82248.2|82223.2|82229|82204|42
1609774310000|2021-01-04 15:31:50|82243.3|82218.3|82280.2|82255.2|82292.3|82256|82242.9|82217.9|62
1609774320000|2021-01-04 15:32:00|82281|82256|82282.4|82257.4|82289|82264|82280.2|82255.2|62
1609774330000|2021-01-04 15:32:10|82281.7|82256.7|82249.3|82224.3|82281.7|82256.7|82248.3|82223.3|70
1609774340000|2021-01-04 15:32:20|82249.2|82224.2|82246.7|82221.7|82251.9|82226.9|82244.1|82219.1|69
1609774350000|2021-01-04 15:32:30|82248.7|82223.7|82260.8|82235.8|82261.1|82236.1|82248.7|82223.7|68
1609774360000|2021-01-04 15:32:40|82260.4|82235.4|82260|82235|82265.1|82240.1|82258.3|82233.3|51
1609774370000|2021-01-04 15:32:50|82260.7|82235.7|82259.6|82234.6|82270.1|82245.1|82258.3|82233.3|69
1609774380000|2021-01-04 15:33:00|82259.7|82234.7|82244.6|82219.6|82261.9|82236.9|82243.9|82218.9|68
1609774390000|2021-01-04 15:33:10|82243.9|82218.9|82243.1|82218.1|82246.1|82221.1|82241.7|82216.7|49
1609774400000|2021-01-04 15:33:20|82243.6|82218.6|82244.8|82219.8|82250.6|82225.6|82243.4|82218.4|54
1609774410000|2021-01-04 15:33:30|82245.1|82220.1|82246.2|82221.2|82248.5|82223.5|82240.6|82215.6|54
1609774420000|2021-01-04 15:33:40|82245.2|82220.2|82245.4|82220.4|82247.5|82222.5|82239.7|82214.7|61
1609774430000|2021-01-04 15:33:50|82245.6|82220.6|82237.5|82212.5|82245.6|82220.6|82237.1|82212.1|56
1609774440000|2021-01-04 15:34:00|82238|82213|82219.2|82194.2|82242.8|82217.8|82217.8|82192.8|70
1609774450000|2021-01-04 15:34:10|82219|82194|82225.7|82200.7|82230.7|82205.7|82216.4|82191.4|57
1609774460000|2021-01-04 15:34:20|82225.8|82200.8|82215.3|82190.3|82226.7|82201.7|82213.7|82188.7|52
1609774470000|2021-01-04 15:34:30|82217|82192|82214.5|82189.5|82217|82192|82212.9|82187.9|49
1609774480000|2021-01-04 15:34:40|82214.4|82189.4|82217|82192|82225.1|82200.1|82214.3|82189.3|54
1609774490000|2021-01-04 15:34:50|82217.6|82192.6|82224|82199|82224.4|82199.4|82217|82192|56
1609774500000|2021-01-04 15:35:00|82224.1|82199.1|82223.3|82198.3|82227|82202|82217.9|82192.9|60
1609774510000|2021-01-04 15:35:10|82222.9|82197.9|82223.5|82198.5|82226.7|82201.7|82221.2|82196.2|49
1609774520000|2021-01-04 15:35:20|82223.4|82198.4|82214|82189|82224.1|82199.1|82213.8|82188.8|50
1609774530000|2021-01-04 15:35:30|82212.4|82187.4|82220.6|82195.6|82222.3|82197.3|82212.1|82187.1|60
1609774540000|2021-01-04 15:35:40|82219.9|82194.9|82223|82198|82225.9|82200.9|82219.9|82194.9|41
1609774550000|2021-01-04 15:35:50|82222.9|82197.9|82225.1|82200.1|82225.3|82200.3|82222.9|82197.9|36
1609774560000|2021-01-04 15:36:00|82224.9|82199.9|82219.1|82194.1|82227.2|82202.2|82219.1|82194.1|43
1609774570000|2021-01-04 15:36:10|82219|82194|82227|82202|82230|82205|82219|82194|41
1609774580000|2021-01-04 15:36:20|82225.5|82200.5|82231.9|82206.9|82240.1|82215.1|82224.9|82199.9|47
1609774590000|2021-01-04 15:36:30|82232.1|82207.1|82244.1|82219.1|82244.2|82219.2|82231.6|82206.6|58
1609774600000|2021-01-04 15:36:40|82244|82219|82256.6|82231.6|82260.4|82235.4|82244|82219|60
1609774610000|2021-01-04 15:36:50|82256.2|82231.2|82248.4|82223.4|82259.9|82234.9|82247.4|82222.4|48
1609774620000|2021-01-04 15:37:00|82248.7|82223.7|82245.9|82220.9|82248.7|82223.7|82240.8|82215.8|54
1609774630000|2021-01-04 15:37:10|82247.1|82222.1|82289.4|82264.4|82295.3|82270.3|82247.1|82222.1|78
1609774640000|2021-01-04 15:37:20|82287.8|82262.8|82271.4|82246.4|82288.8|82263.8|82268.9|82243.9|66
1609774650000|2021-01-04 15:37:30|82271.8|82246.8|82266.7|82241.7|82273.1|82248.1|82266.4|82241.4|56
1609774660000|2021-01-04 15:37:40|82266|82241|82258.7|82233.7|82271.4|82246.4|82256.5|82231.5|63
1609774670000|2021-01-04 15:37:50|82260|82235|82262.9|82237.9|82263|82238|82249.1|82224.1|72
1609774680000|2021-01-04 15:38:00|82262.8|82237.8|82260.1|82235.1|82269.5|82244.5|82257.1|82232.1|70
1609774690000|2021-01-04 15:38:10|82260.2|82235.2|82263.7|82238.7|82266.4|82241.4|82259.3|82234.3|48
1609774700000|2021-01-04 15:38:20|82261.3|82236.3|82244.4|82219.4|82262.6|82237.6|82238.4|82213.4|71
1609774710000|2021-01-04 15:38:30|82244.5|82219.5|82240.4|82215.4|82248.8|82223.8|82238|82213|53
1609774720000|2021-01-04 15:38:40|82240.1|82215.1|82240.8|82215.8|82253.2|82228.2|82239.7|82214.7|54
1609774730000|2021-01-04 15:38:50|82240.3|82215.3|82229.5|82204.5|82241.1|82216.1|82229.3|82204.3|62
1609774740000|2021-01-04 15:39:00|82230.1|82205.1|82232.5|82207.5|82235.9|82210.9|82229.7|82204.7|54
1609774750000|2021-01-04 15:39:10|82232.4|82207.4|82232.2|82207.2|82234.4|82209.4|82230|82205|48
1609774760000|2021-01-04 15:39:20|82231.8|82206.8|82230.4|82205.4|82232.7|82207.7|82226.1|82201.1|57
1609774770000|2021-01-04 15:39:30|82230.3|82205.3|82209.8|82184.8|82231.4|82206.4|82209.3|82184.3|55
1609774780000|2021-01-04 15:39:40|82210.8|82185.8|82216.8|82191.8|82218.3|82193.3|82210.3|82185.3|61
1609774790000|2021-01-04 15:39:50|82218.1|82193.1|82212.9|82187.9|82221.5|82196.5|82211.3|82186.3|61
1609774800000|2021-01-04 15:40:00|82213.5|82188.5|82222.1|82197.1|82223.2|82198.2|82211.3|82186.3|63
1609774810000|2021-01-04 15:40:10|82223.1|82198.1|82207.5|82182.5|82230.9|82205.9|82207.5|82182.5|73
1609774820000|2021-01-04 15:40:20|82208.6|82183.6|82206.9|82181.9|82213.3|82188.3|82202.8|82177.8|65
1609774830000|2021-01-04 15:40:30|82206.7|82181.7|82213|82188|82213|82188|82203.7|82178.7|53
1609774840000|2021-01-04 15:40:40|82213.6|82188.6|82223.5|82198.5|82224.7|82199.7|82213.6|82188.6|56
1609774850000|2021-01-04 15:40:50|82223.4|82198.4|82230.5|82205.5|82230.5|82205.5|82222.6|82197.6|61
1609774860000|2021-01-04 15:41:00|82228.9|82203.9|82224.1|82199.1|82231.5|82206.5|82223.7|82198.7|63
1609774870000|2021-01-04 15:41:10|82223.5|82198.5|82227.2|82202.2|82228.7|82203.7|82223.1|82198.1|59
1609774880000|2021-01-04 15:41:20|82226.5|82201.5|82229.7|82204.7|82234.6|82209.6|82225.5|82200.5|53
1609774890000|2021-01-04 15:41:30|82229.5|82204.5|82233.9|82208.9|82234|82209|82229.5|82204.5|31
1609774900000|2021-01-04 15:41:40|82233.5|82208.5|82242.1|82217.1|82244.9|82219.9|82232.5|82207.5|52
1609774910000|2021-01-04 15:41:50|82241.8|82216.8|82231.7|82206.7|82243.8|82218.8|82231.7|82206.7|64
1609774920000|2021-01-04 15:42:00|82232|82207|82225.9|82200.9|82233.7|82208.7|82224.5|82199.5|66
1609774930000|2021-01-04 15:42:10|82225.8|82200.8|82235.9|82210.9|82236.9|82211.9|82224.9|82199.9|55
1609774940000|2021-01-04 15:42:20|82238.4|82213.4|82229.3|82204.3|82241.8|82216.8|82229.3|82204.3|55
1609774950000|2021-01-04 15:42:30|82228.5|82203.5|82218.2|82193.2|82232.3|82207.3|82218.2|82193.2|63
1609774960000|2021-01-04 15:42:40|82216.6|82191.6|82217.7|82192.7|82219.1|82194.1|82212.3|82187.3|58
1609774970000|2021-01-04 15:42:50|82218.1|82193.1|82217.7|82192.7|82222.9|82197.9|82215.1|82190.1|67
1609774980000|2021-01-04 15:43:00|82217.1|82192.1|82224.2|82199.2|82226|82201|82214.6|82189.6|69
1609774990000|2021-01-04 15:43:10|82224.8|82199.8|82206.3|82181.3|82224.8|82199.8|82206.3|82181.3|63
1609775000000|2021-01-04 15:43:20|82207.1|82182.1|82211|82186|82213.5|82188.5|82203.9|82178.9|64
1609775010000|2021-01-04 15:43:30|82210.3|82185.3|82200.8|82175.8|82210.5|82185.5|82194|82169|67
1609775020000|2021-01-04 15:43:40|82198.6|82173.6|82202.1|82177.1|82202.9|82177.9|82196.1|82171.1|51
1609775030000|2021-01-04 15:43:50|82202.5|82177.5|82209.6|82184.6|82211.5|82186.5|82202.2|82177.2|51
1609775040000|2021-01-04 15:44:00|82210|82185|82182|82157|82210.7|82185.7|82182|82157|64
1609775050000|2021-01-04 15:44:10|82181.4|82156.4|82177.6|82152.6|82184.1|82159.1|82176.2|82151.2|47
1609775060000|2021-01-04 15:44:20|82177.4|82152.4|82192.8|82167.8|82194.5|82169.5|82176.4|82151.4|48
1609775070000|2021-01-04 15:44:30|82193.6|82168.6|82172.8|82147.8|82193.8|82168.8|82172.3|82147.3|57
1609775080000|2021-01-04 15:44:40|82172.9|82147.9|82176.2|82151.2|82178.2|82153.2|82172.8|82147.8|50
1609775090000|2021-01-04 15:44:50|82176.5|82151.5|82176.2|82151.2|82176.5|82151.5|82174.5|82149.5|34
1609775100000|2021-01-04 15:45:00|82175.8|82150.8|82183|82158|82184.4|82159.4|82173.9|82148.9|70
1609775110000|2021-01-04 15:45:10|82183.5|82158.5|82211.4|82186.4|82212.4|82187.4|82183.5|82158.5|73
1609775120000|2021-01-04 15:45:20|82211|82186|82231.5|82206.5|82314.9|82215.1|82211|82186|77
1609775130000|2021-01-04 15:45:30|82229.9|82204.9|82250|82225|82251.3|82226.3|82229.9|82204.9|65
1609775140000|2021-01-04 15:45:40|82250.1|82225.1|82252.4|82227.4|82259.5|82234.5|82248.3|82223.3|64
1609775150000|2021-01-04 15:45:50|82252.7|82227.7|82273.3|82248.3|82274.6|82249.6|82244.1|82219.1|69
1609775160000|2021-01-04 15:46:00|82273|82248|82267.5|82242.5|82273|82248|82254|82229|70
1609775170000|2021-01-04 15:46:10|82267.4|82242.4|82267.7|82242.7|82271.7|82246.7|82263.3|82238.3|73
1609775180000|2021-01-04 15:46:20|82267.3|82242.3|82262.3|82237.3|82268.4|82243.4|82256.4|82231.4|55
1609775190000|2021-01-04 15:46:30|82262.5|82237.5|82264.7|82239.7|82268|82243|82258.3|82233.3|65
1609775200000|2021-01-04 15:46:40|82264.8|82239.8|82249|82224|82264.8|82239.8|82249|82224|52
1609775210000|2021-01-04 15:46:50|82248.3|82223.3|82254.1|82229.1|82256.3|82231.3|82248.3|82223.3|64
1609775220000|2021-01-04 15:47:00|82253.9|82228.9|82234.8|82209.8|82253.9|82228.9|82233.1|82208.1|59
1609775230000|2021-01-04 15:47:10|82234.5|82209.5|82239.9|82214.9|82242.6|82217.6|82229.7|82204.7|62
1609775240000|2021-01-04 15:47:20|82239.8|82214.8|82244.2|82219.2|82246.3|82221.3|82239.8|82214.8|64
1609775250000|2021-01-04 15:47:30|82244.1|82219.1|82235.3|82210.3|82244.1|82219.1|82235.3|82210.3|67
1609775260000|2021-01-04 15:47:40|82235|82210|82226.1|82201.1|82235.3|82210.3|82223.9|82198.9|70
1609775270000|2021-01-04 15:47:50|82225|82200|82224.8|82199.8|82227.5|82202.5|82219|82194|61
1609775280000|2021-01-04 15:48:00|82223.7|82198.7|82232.8|82207.8|82232.8|82207.8|82222.2|82197.2|57
1609775290000|2021-01-04 15:48:10|82232.2|82207.2|82242.6|82217.6|82242.9|82217.9|82229.8|82204.8|54
1609775300000|2021-01-04 15:48:20|82242.8|82217.8|82233.5|82208.5|82242.8|82217.8|82233.5|82208.5|60
1609775310000|2021-01-04 15:48:30|82233.1|82208.1|82225.4|82200.4|82233.1|82208.1|82223.2|82198.2|60
1609775320000|2021-01-04 15:48:40|82225.7|82200.7|82213.7|82188.7|82231.6|82206.6|82212.3|82187.3|65
1609775330000|2021-01-04 15:48:50|82215.3|82190.3|82205.2|82180.2|82215.3|82190.3|82198|82173|70
1609775340000|2021-01-04 15:49:00|82205|82180|82213.4|82188.4|82215.6|82190.6|82203.3|82178.3|69
1609775350000|2021-01-04 15:49:10|82213.3|82188.3|82202.1|82177.1|82213.4|82188.4|82193.7|82168.7|68
1609775360000|2021-01-04 15:49:20|82202.6|82177.6|82189.3|82164.3|82206.2|82181.2|82188.2|82163.2|68
1609775370000|2021-01-04 15:49:30|82190|82165|82202.8|82177.8|82205.5|82180.5|82190|82165|62
1609775380000|2021-01-04 15:49:40|82202.9|82177.9|82196.3|82171.3|82213.8|82188.8|82191.3|82166.3|74
1609775390000|2021-01-04 15:49:50|82199.3|82174.3|82202.3|82177.3|82205.1|82180.1|82199.2|82174.2|66
1609775400000|2021-01-04 15:50:00|82202.4|82177.4|82217.8|82192.8|82218.7|82193.7|82200.8|82175.8|62
1609775410000|2021-01-04 15:50:10|82218.2|82193.2|82219.5|82194.5|82221.3|82196.3|82214.2|82189.2|54
1609775420000|2021-01-04 15:50:20|82218.9|82193.9|82226.1|82201.1|82236.3|82211.3|82214.3|82189.3|64
1609775430000|2021-01-04 15:50:30|82228.3|82203.3|82228.4|82203.4|82233.5|82208.5|82222.8|82197.8|71
1609775440000|2021-01-04 15:50:40|82226.7|82201.7|82221.8|82196.8|82227|82202|82220.2|82195.2|60
1609775450000|2021-01-04 15:50:50|82223.1|82198.1|82220.3|82195.3|82223.1|82198.1|82216.8|82191.8|46
1609775460000|2021-01-04 15:51:00|82220.6|82195.6|82217.5|82192.5|82221|82196|82204.8|82179.8|50
1609775470000|2021-01-04 15:51:10|82217.3|82192.3|82223.1|82198.1|82225.2|82200.2|82217|82192|66
1609775480000|2021-01-04 15:51:20|82224.7|82199.7|82226.7|82201.7|82230.6|82205.6|82223.2|82198.2|61
1609775490000|2021-01-04 15:51:30|82227.3|82202.3|82228.4|82203.4|82230.2|82205.2|82224.4|82199.4|59
1609775500000|2021-01-04 15:51:40|82228.5|82203.5|82229.8|82204.8|82233.8|82208.8|82222.8|82197.8|56
1609775510000|2021-01-04 15:51:50|82224.7|82199.7|82228.5|82203.5|82230|82205|82223.5|82198.5|57
1609775520000|2021-01-04 15:52:00|82229|82204|82221.5|82196.5|82229|82204|82220|82195|48
1609775530000|2021-01-04 15:52:10|82221.1|82196.1|82223.9|82198.9|82226|82201|82220|82195|48
1609775540000|2021-01-04 15:52:20|82223.7|82198.7|82233|82208|82235|82210|82222.9|82197.9|62
1609775550000|2021-01-04 15:52:30|82233.2|82208.2|82231.9|82206.9|82234.3|82209.3|82225.2|82200.2|65
1609775560000|2021-01-04 15:52:40|82232.2|82207.2|82224.5|82199.5|82233.8|82208.8|82222.5|82197.5|64
1609775570000|2021-01-04 15:52:50|82224.1|82199.1|82228.2|82203.2|82233.7|82208.7|82224|82199|61
1609775580000|2021-01-04 15:53:00|82229.1|82204.1|82228|82203|82236.7|82211.7|82224.3|82199.3|60
1609775590000|2021-01-04 15:53:10|82228.1|82203.1|82229.7|82204.7|82231.4|82206.4|82223.7|82198.7|56
1609775600000|2021-01-04 15:53:20|82229.6|82204.6|82247.3|82222.3|82247.8|82222.8|82227.7|82202.7|67
1609775610000|2021-01-04 15:53:30|82247|82222|82246.9|82221.9|82261|82236|82242.8|82217.8|67
1609775620000|2021-01-04 15:53:40|82247.4|82222.4|82255.6|82230.6|82255.8|82230.8|82236.8|82211.8|67
1609775630000|2021-01-04 15:53:50|82257.6|82232.6|82249.7|82224.7|82258.7|82233.7|82242.9|82217.9|63
1609775640000|2021-01-04 15:54:00|82252.4|82227.4|82247.4|82222.4|82252.4|82227.4|82242.5|82217.5|63
1609775650000|2021-01-04 15:54:10|82244.4|82219.4|82246.3|82221.3|82251.1|82226.1|82243.8|82218.8|53
1609775660000|2021-01-04 15:54:20|82246.2|82221.2|82265.2|82240.2|82266|82241|82246.2|82221.2|53
1609775670000|2021-01-04 15:54:30|82265.5|82240.5|82257.1|82232.1|82265.5|82240.5|82253.9|82228.9|43
1609775680000|2021-01-04 15:54:40|82256.2|82231.2|82255.2|82230.2|82256.2|82231.2|82249.8|82224.8|48
1609775690000|2021-01-04 15:54:50|82254.9|82229.9|82254.5|82229.5|82259.9|82234.9|82252.9|82227.9|50
1609775700000|2021-01-04 15:55:00|82255.5|82230.5|82249.8|82224.8|82255.5|82230.5|82248.1|82223.1|51
1609775710000|2021-01-04 15:55:10|82253.3|82228.3|82249.5|82224.5|82255.1|82230.1|82248.9|82223.9|58
1609775720000|2021-01-04 15:55:20|82248|82223|82250.3|82225.3|82256.7|82231.7|82247.6|82222.6|60
1609775730000|2021-01-04 15:55:30|82253.5|82228.5|82247.2|82222.2|82253.5|82228.5|82247.1|82222.1|57
1609775740000|2021-01-04 15:55:40|82247.8|82222.8|82256.1|82231.1|82257.8|82232.8|82247.8|82222.8|51
1609775750000|2021-01-04 15:55:50|82255.9|82230.9|82257.4|82232.4|82260.2|82235.2|82254.7|82229.7|64
1609775760000|2021-01-04 15:56:00|82256.6|82231.6|82257.6|82232.6|82263.9|82238.9|82256.5|82231.5|58
1609775770000|2021-01-04 15:56:10|82258.7|82233.7|82247.4|82222.4|82258.7|82233.7|82246.1|82221.1|49
1609775780000|2021-01-04 15:56:20|82248.3|82223.3|82240.1|82215.1|82253.3|82228.3|82240|82215|68
1609775790000|2021-01-04 15:56:30|82245.8|82220.8|82234.9|82209.9|82246.3|82221.3|82234.7|82209.7|61
1609775800000|2021-01-04 15:56:40|82234.8|82209.8|82225.8|82200.8|82235.5|82210.5|82225.6|82200.6|65
1609775810000|2021-01-04 15:56:50|82225.6|82200.6|82226.4|82201.4|82227|82202|82219.1|82194.1|70
1609775820000|2021-01-04 15:57:00|82226.5|82201.5|82226|82201|82227|82202|82222.6|82197.6|53
1609775830000|2021-01-04 15:57:10|82225.7|82200.7|82225.8|82200.8|82233.6|82208.6|82223.6|82198.6|71
1609775840000|2021-01-04 15:57:20|82226.7|82201.7|82223.8|82198.8|82229.3|82204.3|82222|82197|54
1609775850000|2021-01-04 15:57:30|82223|82198|82228.7|82203.7|82230.9|82205.9|82221.9|82196.9|73
1609775860000|2021-01-04 15:57:40|82228.9|82203.9|82197.9|82172.9|82229.9|82204.9|82197.9|82172.9|76
1609775870000|2021-01-04 15:57:50|82200.3|82175.3|82176|82151|82201.1|82176.1|82174.9|82149.9|73
1609775880000|2021-01-04 15:58:00|82175.9|82150.9|82185.5|82160.5|82187.2|82162.2|82170.5|82145.5|64
1609775890000|2021-01-04 15:58:10|82184.8|82159.8|82227.3|82202.3|82240|82207.3|82184.4|82159.4|65
1609775900000|2021-01-04 15:58:20|82227.5|82202.5|82218.7|82193.7|82227.5|82202.5|82218.7|82193.7|62
1609775910000|2021-01-04 15:58:30|82218.3|82193.3|82213.4|82188.4|82218.7|82193.7|82210.2|82185.2|56
1609775920000|2021-01-04 15:58:40|82213.7|82188.7|82217.9|82192.9|82221|82196|82213.5|82188.5|57
1609775930000|2021-01-04 15:58:50|82218|82193|82224|82199|82226|82201|82216.2|82191.2|63
1609775940000|2021-01-04 15:59:00|82225.8|82200.8|82256.8|82231.8|82257.5|82232.5|82225.8|82200.8|69
1609775950000|2021-01-04 15:59:10|82256.5|82231.5|82263.1|82238.1|82264.6|82239.6|82256|82231|65
1609775960000|2021-01-04 15:59:20|82262.4|82237.4|82266.5|82241.5|82277.3|82252.3|82262.4|82237.4|63
1609775970000|2021-01-04 15:59:30|82265.1|82240.1|82265.9|82240.9|82269.7|82244.7|82263.6|82238.6|62
1609775980000|2021-01-04 15:59:40|82265.4|82240.4|82245.1|82220.1|82267.7|82242.7|82238.4|82213.4|62
1609775990000|2021-01-04 15:59:50|82245.2|82220.2|82233.2|82208.2|82246.2|82221.2|82227.8|82202.8|76
1609776000000|2021-01-04 16:00:00|82233.4|82208.4|82246.6|82221.6|82248.3|82223.3|82233.4|82208.4|72
1609776010000|2021-01-04 16:00:10|82247.2|82222.2|82257.3|82232.3|82257.9|82232.9|82246.8|82221.8|63
1609776020000|2021-01-04 16:00:20|82257.1|82232.1|82255.6|82230.6|82262.3|82237.3|82253.3|82228.3|69
1609776030000|2021-01-04 16:00:30|82255.7|82230.7|82263.2|82238.2|82269.8|82244.8|82255.7|82230.7|61
1609776040000|2021-01-04 16:00:40|82262.6|82237.6|82266|82241|82267.8|82242.8|82257.4|82232.4|66
1609776050000|2021-01-04 16:00:50|82265.8|82240.8|82261.8|82236.8|82266|82241|82261.3|82236.3|59
1609776060000|2021-01-04 16:01:00|82262.2|82237.2|82274.2|82249.2|82276.9|82251.9|82260.7|82235.7|66
1609776070000|2021-01-04 16:01:10|82274.7|82249.7|82270.6|82245.6|82274.7|82249.7|82263.2|82238.2|70
1609776080000|2021-01-04 16:01:20|82270.4|82245.4|82265.9|82240.9|82270.4|82245.4|82264.8|82239.8|57
1609776090000|2021-01-04 16:01:30|82265.4|82240.4|82263.1|82238.1|82268.8|82243.8|82260.8|82235.8|56
1609776100000|2021-01-04 16:01:40|82264.4|82239.4|82260.5|82235.5|82273.5|82248.5|82259.6|82234.6|59
1609776110000|2021-01-04 16:01:50|82259.2|82234.2|82260.5|82235.5|82262.5|82237.5|82258.1|82233.1|51
1609776120000|2021-01-04 16:02:00|82260.3|82235.3|82257.1|82232.1|82260.3|82235.3|82253.4|82228.4|71
1609776130000|2021-01-04 16:02:10|82257.3|82232.3|82262.5|82237.5|82264.7|82239.7|82255.7|82230.7|61
1609776140000|2021-01-04 16:02:20|82263.8|82238.8|82273.7|82248.7|82274.4|82249.4|82262.9|82237.9|61
1609776150000|2021-01-04 16:02:30|82272|82247|82280.3|82255.3|82291.6|82266.6|82272|82247|67
1609776160000|2021-01-04 16:02:40|82279.5|82254.5|82279.6|82254.6|82282.2|82257.2|82275.8|82250.8|61
1609776170000|2021-01-04 16:02:50|82279.7|82254.7|82284.3|82259.3|82285.4|82260.4|82276.9|82251.9|54
1609776180000|2021-01-04 16:03:00|82284.6|82259.6|82281.5|82256.5|82285|82260|82279.2|82254.2|54
1609776190000|2021-01-04 16:03:10|82281|82256|82282.4|82257.4|82284|82259|82281|82256|41
1609776200000|2021-01-04 16:03:20|82282.1|82257.1|82274.5|82249.5|82282.1|82257.1|82273.5|82248.5|67
1609776210000|2021-01-04 16:03:30|82274.3|82249.3|82273.4|82248.4|82276.9|82251.9|82273.4|82248.4|50
1609776220000|2021-01-04 16:03:40|82274.8|82249.8|82278.4|82253.4|82280.7|82255.7|82274.7|82249.7|62
1609776230000|2021-01-04 16:03:50|82278.7|82253.7|82284.1|82259.1|82284.7|82259.7|82276.1|82251.1|58
1609776240000|2021-01-04 16:04:00|82284.6|82259.6|82294.3|82269.3|82296.7|82271.7|82284.6|82259.6|68
1609776250000|2021-01-04 16:04:10|82294.5|82269.5|82287.3|82262.3|82295.5|82270.5|82283.7|82258.7|68
1609776260000|2021-01-04 16:04:20|82287.1|82262.1|82280.9|82255.9|82287.1|82262.1|82277.3|82252.3|54
1609776270000|2021-01-04 16:04:30|82279.3|82254.3|82276.3|82251.3|82281.7|82256.7|82268.6|82243.6|66
1609776280000|2021-01-04 16:04:40|82275.2|82250.2|82274.4|82249.4|82281|82256|82274.3|82249.3|53
1609776290000|2021-01-04 16:04:50|82274.3|82249.3|82274.6|82249.6|82275.4|82250.4|82267.6|82242.6|54
1609776300000|2021-01-04 16:05:00|82274.9|82249.9|82258.5|82233.5|82274.9|82249.9|82258.4|82233.4|61
1609776310000|2021-01-04 16:05:10|82259.5|82234.5|82262.2|82237.2|82269|82244|82258.7|82233.7|65
1609776320000|2021-01-04 16:05:20|82260|82235|82250|82225|82265.5|82240.5|82236|82211|69
1609776330000|2021-01-04 16:05:30|82250.4|82225.4|82259.9|82234.9|82266.9|82241.9|82247.5|82222.5|60
1609776340000|2021-01-04 16:05:40|82260|82235|82284.1|82259.1|82285.8|82260.8|82258|82233|55
1609776350000|2021-01-04 16:05:50|82283|82258|82276.8|82251.8|82287.9|82262.9|82275|82250|54
1609776360000|2021-01-04 16:06:00|82276.6|82251.6|82291.7|82266.7|82294.3|82269.3|82276.2|82251.2|69
1609776370000|2021-01-04 16:06:10|82291.8|82266.8|82302.2|82277.2|82315|82290|82291.3|82266.3|61
1609776380000|2021-01-04 16:06:20|82303.6|82278.6|82308.2|82283.2|82312.5|82287.5|82303.6|82278.6|54
1609776390000|2021-01-04 16:06:30|82308.3|82283.3|82308.4|82283.4|82314|82289|82306.4|82281.4|57
1609776400000|2021-01-04 16:06:40|82306.8|82281.8|82311.1|82286.1|82312.9|82287.9|82300.8|82275.8|61
1609776410000|2021-01-04 16:06:50|82311.2|82286.2|82313.5|82288.5|82316.2|82291.2|82310.5|82285.5|68
1609776420000|2021-01-04 16:07:00|82313.7|82288.7|82293.3|82268.3|82314.4|82289.4|82278.4|82253.4|68
1609776430000|2021-01-04 16:07:10|82293.2|82268.2|82311.3|82286.3|82313.3|82288.3|82291.6|82266.6|63
1609776440000|2021-01-04 16:07:20|82313|82288|82313.1|82288.1|82321.5|82296.5|82312.2|82287.2|57
1609776450000|2021-01-04 16:07:30|82313.2|82288.2|82314.5|82289.5|82318.4|82293.4|82313.1|82288.1|48
1609776460000|2021-01-04 16:07:40|82314.2|82289.2|82316.7|82291.7|82317.5|82292.5|82312.3|82287.3|62
1609776470000|2021-01-04 16:07:50|82317|82292|82321.7|82296.7|82322.6|82297.6|82316.8|82291.8|53
1609776480000|2021-01-04 16:08:00|82321.8|82296.8|82331.9|82306.9|82341.3|82316.3|82321.8|82296.8|57
1609776490000|2021-01-04 16:08:10|82331.5|82306.5|82325.4|82300.4|82333.2|82308.2|82323.5|82298.5|54
1609776500000|2021-01-04 16:08:20|82325.6|82300.6|82339.4|82314.4|82340.5|82315.5|82324.2|82299.2|56
1609776510000|2021-01-04 16:08:30|82337.5|82312.5|82346.8|82321.8|82351.6|82326.6|82337.5|82312.5|61
1609776520000|2021-01-04 16:08:40|82347|82322|82352.6|82327.6|82352.6|82327.6|82346|82321|59
1609776530000|2021-01-04 16:08:50|82353.4|82328.4|82360.2|82335.2|82361.6|82336.6|82352.1|82327.1|60
1609776540000|2021-01-04 16:09:00|82360.1|82335.1|82355.7|82330.7|82360.3|82335.3|82354.3|82329.3|56
1609776550000|2021-01-04 16:09:10|82355.2|82330.2|82352.5|82327.5|82357.6|82332.6|82351|82326|57
1609776560000|2021-01-04 16:09:20|82351|82326|82364.1|82339.1|82366.7|82341.7|82350.7|82325.7|68
1609776570000|2021-01-04 16:09:30|82363.1|82338.1|82366.3|82341.3|82373.1|82348.1|82363.1|82338.1|58
1609776580000|2021-01-04 16:09:40|82365.6|82340.6|82364.3|82339.3|82368.6|82343.6|82362.9|82337.9|60
1609776590000|2021-01-04 16:09:50|82364.2|82339.2|82365.5|82340.5|82368|82343|82363.3|82338.3|53
1609776600000|2021-01-04 16:10:00|82365.9|82340.9|82362.5|82337.5|82367.4|82342.4|82362.4|82337.4|54
1609776610000|2021-01-04 16:10:10|82362.6|82337.6|82363.4|82338.4|82365.8|82340.8|82356|82331|57
1609776620000|2021-01-04 16:10:20|82362.6|82337.6|82359.6|82334.6|82366.2|82341.2|82359.6|82334.6|62
1609776630000|2021-01-04 16:10:30|82360.3|82335.3|82350.8|82325.8|82360.5|82335.5|82343.7|82318.7|63
1609776640000|2021-01-04 16:10:40|82350.9|82325.9|82350.9|82325.9|82354.2|82329.2|82350.5|82325.5|54
1609776650000|2021-01-04 16:10:50|82350.8|82325.8|82352.4|82327.4|82354.8|82329.8|82350.1|82325.1|57
1609776660000|2021-01-04 16:11:00|82352.3|82327.3|82358.4|82333.4|82360.2|82335.2|82351.7|82326.7|56
1609776670000|2021-01-04 16:11:10|82358.1|82333.1|82366.2|82341.2|82375.1|82350.1|82358.1|82333.1|67
1609776680000|2021-01-04 16:11:20|82369.4|82344.4|82366.7|82341.7|82371.1|82346.1|82364.9|82339.9|58
1609776690000|2021-01-04 16:11:30|82364.7|82339.7|82375.5|82350.5|82377.4|82352.4|82364.7|82339.7|66
1609776700000|2021-01-04 16:11:40|82373.7|82348.7|82375.1|82350.1|82376.8|82351.8|82371.5|82346.5|47
1609776710000|2021-01-04 16:11:50|82375.2|82350.2|82366.5|82341.5|82376.9|82351.9|82365.3|82340.3|46
1609776720000|2021-01-04 16:12:00|82366.3|82341.3|82340.2|82315.2|82366.6|82341.6|82340.2|82315.2|72
1609776730000|2021-01-04 16:12:10|82339.9|82314.9|82337.3|82312.3|82342.5|82317.5|82337|82312|66
1609776740000|2021-01-04 16:12:20|82337.7|82312.7|82331.5|82306.5|82340|82315|82330.6|82305.6|63
1609776750000|2021-01-04 16:12:30|82331.3|82306.3|82335.3|82310.3|82335.9|82310.9|82328.1|82303.1|62
1609776760000|2021-01-04 16:12:40|82335.9|82310.9|82331.4|82306.4|82335.9|82310.9|82329|82304|57
1609776770000|2021-01-04 16:12:50|82331.2|82306.2|82333.9|82308.9|82338.1|82313.1|82331.2|82306.2|53
1609776780000|2021-01-04 16:13:00|82333.8|82308.8|82326.5|82301.5|82340.4|82315.4|82325.7|82300.7|61
1609776790000|2021-01-04 16:13:10|82326.6|82301.6|82323.6|82298.6|82329.2|82304.2|82322.5|82297.5|51
1609776800000|2021-01-04 16:13:20|82323.9|82298.9|82337.1|82312.1|82339.6|82314.6|82323.8|82298.8|54
1609776810000|2021-01-04 16:13:30|82336.8|82311.8|82331.5|82306.5|82338.7|82313.7|82331.5|82306.5|60
1609776820000|2021-01-04 16:13:40|82332|82307|82332.6|82307.6|82334.5|82309.5|82329.1|82304.1|60
1609776830000|2021-01-04 16:13:50|82332.7|82307.7|82327.7|82302.7|82332.7|82307.7|82324.8|82299.8|56
1609776840000|2021-01-04 16:14:00|82327.6|82302.6|82314.8|82289.8|82332.9|82307.9|82314.8|82289.8|67
1609776850000|2021-01-04 16:14:10|82312.7|82287.7|82312.6|82287.6|82318.9|82293.9|82311.9|82286.9|64
1609776860000|2021-01-04 16:14:20|82311.6|82286.6|82316.5|82291.5|82318.4|82293.4|82310.8|82285.8|53
1609776870000|2021-01-04 16:14:30|82314.8|82289.8|82315.7|82290.7|82323.5|82298.5|82314.8|82289.8|53
1609776880000|2021-01-04 16:14:40|82315.8|82290.8|82296.8|82271.8|82316|82291|82295.5|82270.5|54
1609776890000|2021-01-04 16:14:50|82297.7|82272.7|82310.4|82285.4|82312.6|82287.6|82291.9|82256.5|68
1609776900000|2021-01-04 16:15:00|82309.2|82284.2|82318.5|82293.5|82320.7|82295.7|82308.8|82283.8|71
1609776910000|2021-01-04 16:15:10|82318.1|82293.1|82325.1|82300.1|82327.1|82302.1|82317.7|82292.7|54
1609776920000|2021-01-04 16:15:20|82325.5|82300.5|82333.5|82308.5|82333.7|82308.7|82324.3|82299.3|62
1609776930000|2021-01-04 16:15:30|82333.7|82308.7|82324.8|82299.8|82335.1|82310.1|82320.9|82295.9|55
1609776940000|2021-01-04 16:15:40|82324.9|82299.9|82322.4|82297.4|82329.3|82304.3|82322.2|82297.2|45
1609776950000|2021-01-04 16:15:50|82321.9|82296.9|82315.8|82290.8|82321.9|82296.9|82313.7|82288.7|46
1609776960000|2021-01-04 16:16:00|82316|82291|82274.2|82249.2|82321.6|82296.6|82274.2|82249.2|66
1609776970000|2021-01-04 16:16:10|82274.3|82249.3|82265.2|82240.2|82275|82250|82264.4|82239.4|62
1609776980000|2021-01-04 16:16:20|82263.2|82238.2|82266.8|82241.8|82267.9|82242.9|82257.1|82232.1|71
1609776990000|2021-01-04 16:16:30|82266.1|82241.1|82271.7|82246.7|82272.6|82247.6|82263.3|82238.3|64
1609777000000|2021-01-04 16:16:40|82271.2|82246.2|82275.3|82250.3|82278.9|82253.9|82270.5|82245.5|53
1609777010000|2021-01-04 16:16:50|82274.5|82249.5|82274.6|82249.6|82278.5|82253.5|82271.8|82246.8|55
1609777020000|2021-01-04 16:17:00|82274.7|82249.7|82268.1|82243.1|82277.7|82252.7|82268.1|82243.1|48
1609777030000|2021-01-04 16:17:10|82269.8|82244.8|82249.5|82224.5|82271.1|82246.1|82245.7|82206.4|61
1609777040000|2021-01-04 16:17:20|82250.1|82225.1|82239.2|82214.2|82252.4|82227.4|82236|82211|61
1609777050000|2021-01-04 16:17:30|82238.9|82213.9|82230.7|82205.7|82239.8|82214.8|82215.8|82190.8|63
1609777060000|2021-01-04 16:17:40|82229.6|82204.6|82244.6|82219.6|82246.1|82221.1|82229.6|82204.6|59
1609777070000|2021-01-04 16:17:50|82246.3|82221.3|82236.9|82211.9|82246.3|82221.3|82235.7|82210.7|57
1609777080000|2021-01-04 16:18:00|82238.6|82213.6|82242.4|82217.4|82245|82220|82238.6|82213.6|45
1609777090000|2021-01-04 16:18:10|82242.5|82217.5|82248.3|82223.3|82249.4|82224.4|82242.5|82217.5|58
1609777100000|2021-01-04 16:18:20|82248.4|82223.4|82242.8|82217.8|82249.1|82224.1|82242.8|82217.8|46
1609777110000|2021-01-04 16:18:30|82242|82217|82240.6|82215.6|82243.7|82218.7|82240.6|82215.6|55
1609777120000|2021-01-04 16:18:40|82240.5|82215.5|82259.6|82234.6|82261.2|82236.2|82240.5|82215.5|64
1609777130000|2021-01-04 16:18:50|82260.1|82235.1|82249.7|82224.7|82261.4|82236.4|82247.4|82222.4|57
1609777140000|2021-01-04 16:19:00|82249.3|82224.3|82260.2|82235.2|82260.8|82235.8|82248.3|82223.3|62
1609777150000|2021-01-04 16:19:10|82259.7|82234.7|82261|82236|82265.7|82240.7|82259.1|82234.1|61
1609777160000|2021-01-04 16:19:20|82260.5|82235.5|82268.4|82243.4|82269.2|82244.2|82259.6|82234.6|57
1609777170000|2021-01-04 16:19:30|82268.6|82243.6|82262.4|82237.4|82268.6|82243.6|82257.8|82232.8|66
1609777180000|2021-01-04 16:19:40|82262.6|82237.6|82257.1|82232.1|82262.6|82237.6|82254.8|82229.8|62
1609777190000|2021-01-04 16:19:50|82258.1|82233.1|82256.2|82231.2|82259.5|82234.5|82254|82229|56
1609777200000|2021-01-04 16:20:00|82256.1|82231.1|82269.2|82244.2|82269.2|82244.2|82256|82231|64
1609777210000|2021-01-04 16:20:10|82268.4|82243.4|82274.1|82249.1|82277.7|82252.7|82267.1|82242.1|61
1609777220000|2021-01-04 16:20:20|82273.9|82248.9|82276.1|82251.1|82277.2|82252.2|82272.8|82247.8|57
1609777230000|2021-01-04 16:20:30|82277.4|82252.4|82274.4|82249.4|82278.4|82253.4|82271.7|82246.7|42
1609777240000|2021-01-04 16:20:40|82274.3|82249.3|82274.5|82249.5|82275.3|82250.3|82273.3|82248.3|45
1609777250000|2021-01-04 16:20:50|82274|82249|82268|82243|82274.5|82249.5|82264.2|82239.2|58
1609777260000|2021-01-04 16:21:00|82267.7|82242.7|82271.3|82246.3|82276.3|82251.3|82267.7|82242.7|52
1609777270000|2021-01-04 16:21:10|82271.1|82246.1|82274.8|82249.8|82275.6|82250.6|82270.8|82245.8|48
1609777280000|2021-01-04 16:21:20|82274.9|82249.9|82275.2|82250.2|82277.1|82252.1|82274.5|82249.5|36
1609777290000|2021-01-04 16:21:30|82272.9|82247.9|82276.2|82251.2|82277.1|82252.1|82272.9|82247.9|40
1609777300000|2021-01-04 16:21:40|82276.1|82251.1|82279.7|82254.7|82280.4|82255.4|82272.7|82247.7|48
1609777310000|2021-01-04 16:21:50|82279.9|82254.9|82274.9|82249.9|82280.6|82255.6|82273.6|82248.6|44
1609777320000|2021-01-04 16:22:00|82275.1|82250.1|82260.4|82235.4|82275.2|82250.2|82259.5|82234.5|60
1609777330000|2021-01-04 16:22:10|82260.8|82235.8|82261.2|82236.2|82264.2|82239.2|82259.7|82234.7|55
1609777340000|2021-01-04 16:22:20|82261.3|82236.3|82250|82225|82267.4|82242.4|82244.7|82219.7|67
1609777350000|2021-01-04 16:22:30|82250.6|82225.6|82254.2|82229.2|82255.2|82230.2|82245.1|82220.1|64
1609777360000|2021-01-04 16:22:40|82252.7|82227.7|82259|82234|82262.9|82237.9|82252.7|82227.7|55
1609777370000|2021-01-04 16:22:50|82257.3|82232.3|82249.2|82224.2|82257.3|82232.3|82249|82224|50
1609777380000|2021-01-04 16:23:00|82249.3|82224.3|82248.1|82223.1|82251.5|82226.5|82245.2|82220.2|52
1609777390000|2021-01-04 16:23:10|82247.7|82222.7|82257.4|82232.4|82259.9|82234.9|82246.5|82221.5|52
1609777400000|2021-01-04 16:23:20|82257.5|82232.5|82248.9|82223.9|82257.5|82232.5|82248.9|82223.9|57
1609777410000|2021-01-04 16:23:30|82251.4|82226.4|82254.4|82229.4|82258|82233|82243.7|82218.7|59
1609777420000|2021-01-04 16:23:40|82254.7|82229.7|82268.7|82243.7|82274.8|82249.8|82253.8|82228.8|65
1609777430000|2021-01-04 16:23:50|82268.9|82243.9|82268.9|82243.9|82278.4|82253.4|82267.4|82242.4|43
1609777440000|2021-01-04 16:24:00|82268.3|82243.3|82270|82245|82271.1|82246.1|82263.1|82238.1|49
1609777450000|2021-01-04 16:24:10|82270.6|82245.6|82276.3|82251.3|82277.8|82252.8|82268.8|82243.8|60
1609777460000|2021-01-04 16:24:20|82277.1|82252.1|82281.1|82256.1|82281.4|82256.4|82271.2|82246.2|70
1609777470000|2021-01-04 16:24:30|82281|82256|82284.9|82259.9|82284.9|82259.9|82280.3|82255.3|52
1609777480000|2021-01-04 16:24:40|82284.6|82259.6|82285.1|82260.1|82291.1|82266.1|82282|82257|68
1609777490000|2021-01-04 16:24:50|82285.6|82260.6|82286|82261|82286|82261|82277|82252|54
1609777500000|2021-01-04 16:25:00|82286.5|82261.5|82265.2|82240.2|82286.5|82261.5|82265.2|82240.2|68
1609777510000|2021-01-04 16:25:10|82267.1|82242.1|82281.4|82256.4|82285|82260|82261.6|82236.6|71
1609777520000|2021-01-04 16:25:20|82281.8|82256.8|82258|82233|82281.8|82256.8|82247.1|82222.1|73
1609777530000|2021-01-04 16:25:30|82258.2|82233.2|82264.3|82239.3|82266.1|82241.1|82256.3|82231.3|58
1609777540000|2021-01-04 16:25:40|82262.8|82237.8|82253.4|82228.4|82263.7|82238.7|82251.3|82226.3|66
1609777550000|2021-01-04 16:25:50|82253.9|82228.9|82264.3|82239.3|82266|82241|82237.5|82212.5|70
1609777560000|2021-01-04 16:26:00|82264|82239|82264.5|82239.5|82265.8|82240.8|82258.5|82233.5|71
1609777570000|2021-01-04 16:26:10|82264.2|82239.2|82280.8|82255.8|82283.1|82258.1|82263.6|82238.6|56
1609777580000|2021-01-04 16:26:20|82281.2|82256.2|82268.4|82243.4|82285.2|82260.2|82263.9|82238.9|47
1609777590000|2021-01-04 16:26:30|82272.2|82247.2|82282.8|82257.8|82318.7|82264.6|82272.2|82237.8|61
1609777600000|2021-01-04 16:26:40|82282|82257|82280.1|82255.1|82283.3|82258.3|82279.2|82254.2|48
1609777610000|2021-01-04 16:26:50|82280.7|82255.7|82286.4|82261.4|82286.4|82261.4|82279.1|82254.1|53
1609777620000|2021-01-04 16:27:00|82285.9|82260.9|82282.5|82257.5|82286.8|82261.8|82276.7|82251.7|70
1609777630000|2021-01-04 16:27:10|82280.8|82255.8|82291.8|82266.8|82292.8|82267.8|82279.6|82254.6|63
1609777640000|2021-01-04 16:27:20|82292|82267|82293.5|82268.5|82294.1|82269.1|82289|82264|57
1609777650000|2021-01-04 16:27:30|82293.3|82268.3|82295.2|82270.2|82295.2|82270.2|82290.3|82265.3|58
1609777660000|2021-01-04 16:27:40|82295|82270|82287.6|82262.6|82295.8|82270.8|82287.6|82262.6|65
1609777670000|2021-01-04 16:27:50|82288.2|82263.2|82292.4|82267.4|82294.5|82269.5|82287|82262|54
1609777680000|2021-01-04 16:28:00|82292.6|82267.6|82290|82265|82296.6|82271.6|82285.2|82260.2|59
1609777690000|2021-01-04 16:28:10|82293|82268|82278.9|82253.9|82294.4|82269.4|82277.5|82252.5|69
1609777700000|2021-01-04 16:28:20|82278.3|82253.3|82278.6|82253.6|82283.3|82258.3|82275.5|82250.5|58
1609777710000|2021-01-04 16:28:30|82278.7|82253.7|82293.4|82268.4|82293.4|82268.4|82278.6|82253.6|61
1609777720000|2021-01-04 16:28:40|82292.4|82267.4|82293.8|82268.8|82296.8|82271.8|82290.4|82265.4|66
1609777730000|2021-01-04 16:28:50|82293.6|82268.6|82294.8|82269.8|82294.9|82269.9|82289.5|82264.5|50
1609777740000|2021-01-04 16:29:00|82295.2|82270.2|82287.9|82262.9|82295.3|82270.3|82286.7|82261.7|51
1609777750000|2021-01-04 16:29:10|82287|82262|82292.7|82267.7|82295.1|82270.1|82279.6|82254.6|65
1609777760000|2021-01-04 16:29:20|82292.5|82267.5|82303.7|82278.7|82304|82279|82289.7|82264.7|62
1609777770000|2021-01-04 16:29:30|82303.4|82278.4|82306.9|82281.9|82307.2|82282.2|82301.7|82276.7|75
1609777780000|2021-01-04 16:29:40|82306.4|82281.4|82298.7|82273.7|82307.8|82282.8|82297.4|82272.4|69
1609777790000|2021-01-04 16:29:50|82298|82273|82301.2|82276.2|82301.2|82276.2|82292.8|82267.8|73
1609777800000|2021-01-04 16:30:00|82304.5|82279.5|82312.1|82287.1|82312.5|82287.5|82302.9|82277.9|74
1609777810000|2021-01-04 16:30:10|82311.2|82286.2|82317.6|82292.6|82321|82296|82305.3|82280.3|67
1609777820000|2021-01-04 16:30:20|82316.9|82291.9|82326.3|82301.3|82327.2|82302.2|82315.3|82290.3|57
1609777830000|2021-01-04 16:30:30|82328.9|82303.9|82291.1|82266.1|82328.9|82303.9|82291.1|82266.1|78
1609777840000|2021-01-04 16:30:40|82290|82265|82289.4|82264.4|82293.5|82268.5|82277.1|82252.1|70
1609777850000|2021-01-04 16:30:50|82290.1|82265.1|82289.7|82264.7|82294.6|82269.6|82287.7|82262.7|56
1609777860000|2021-01-04 16:31:00|82289.9|82264.9|82293.4|82268.4|82297.5|82272.5|82289.3|82264.3|61
1609777870000|2021-01-04 16:31:10|82293.2|82268.2|82299.2|82274.2|82301.9|82276.9|82291.9|82266.9|56
1609777880000|2021-01-04 16:31:20|82300.1|82275.1|82307.9|82282.9|82308.6|82283.6|82299.5|82274.5|62
1609777890000|2021-01-04 16:31:30|82307.2|82282.2|82310.8|82285.8|82311.9|82286.9|82305.4|82280.4|64
1609777900000|2021-01-04 16:31:40|82310.6|82285.6|82310.2|82285.2|82313.5|82288.5|82308.2|82283.2|56
1609777910000|2021-01-04 16:31:50|82310.8|82285.8|82311.1|82286.1|82314.4|82289.4|82310.4|82285.4|48
1609777920000|2021-01-04 16:32:00|82311.3|82286.3|82311.5|82286.5|82314.7|82289.7|82310.8|82285.8|57
1609777930000|2021-01-04 16:32:10|82311|82286|82316|82291|82318.1|82293.1|82311|82286|57
1609777940000|2021-01-04 16:32:20|82315.8|82290.8|82323.9|82298.9|82326.7|82301.7|82315.2|82290.2|61
1609777950000|2021-01-04 16:32:30|82321.8|82296.8|82321.7|82296.7|82323.6|82298.6|82311.9|82286.9|60
1609777960000|2021-01-04 16:32:40|82321.5|82296.5|82314.4|82289.4|82323.4|82298.4|82312.2|82287.2|68
1609777970000|2021-01-04 16:32:50|82314.1|82289.1|82310.3|82285.3|82317.9|82292.9|82308.5|82283.5|63
1609777980000|2021-01-04 16:33:00|82309.4|82284.4|82302.1|82277.1|82318.2|82293.2|82302.1|82277.1|70
1609777990000|2021-01-04 16:33:10|82300.3|82275.3|82304.2|82279.2|82309.4|82284.4|82300.3|82275.3|62
1609778000000|2021-01-04 16:33:20|82304.7|82279.7|82297.3|82272.3|82306|82281|82291.4|82266.4|56
1609778010000|2021-01-04 16:33:30|82297.8|82272.8|82295.9|82270.9|82299.2|82274.2|82293.4|82268.4|50
1609778020000|2021-01-04 16:33:40|82297.1|82272.1|82300.4|82275.4|82303.3|82278.3|82295.5|82270.5|55
1609778030000|2021-01-04 16:33:50|82299.5|82274.5|82293.9|82268.9|82302.7|82277.7|82293.3|82268.3|55
1609778040000|2021-01-04 16:34:00|82294|82269|82269.6|82244.6|82297.7|82272.7|82269.6|82244.6|67
1609778050000|2021-01-04 16:34:10|82268.2|82243.2|82252.7|82227.7|82268.6|82243.6|82252.3|82227.3|56
1609778060000|2021-01-04 16:34:20|82252.1|82227.1|82248.4|82223.4|82257.5|82232.5|82243.2|82218.2|60
1609778070000|2021-01-04 16:34:30|82248.3|82223.3|82359.4|82309.4|82379.7|82320.9|82248.3|82223.3|77
1609778080000|2021-01-04 16:34:40|82359.1|82309.1|82335.7|82285.7|82362.8|82312.8|82330|82266.8|68
1609778090000|2021-01-04 16:34:50|82337.5|82287.5|82331.6|82281.6|82343|82297.6|82318.8|82280.8|63
1609778100000|2021-01-04 16:35:00|82326.9|82276.9|82310.7|82260.7|82326.9|82285.9|82284.5|82220|71
1609778110000|2021-01-04 16:35:10|82311|82261|82299.7|82249.7|82318.6|82276.4|82294.8|82249.7|77
1609778120000|2021-01-04 16:35:20|82300.3|82250.3|82289.6|82264.6|82300.3|82265.9|82282.6|82249.7|69
1609778130000|2021-01-04 16:35:30|82289.1|82264.1|82277|82227|82316.4|82272.6|82269.7|82226.1|72
1609778140000|2021-01-04 16:35:40|82262.1|82237.1|82279.3|82254.3|82281.3|82256.3|82262.1|82237.1|75
1609778150000|2021-01-04 16:35:50|82279.7|82254.7|82311.8|82286.8|82311.8|82286.8|82277.4|82252.4|73
1609778160000|2021-01-04 16:36:00|82313.1|82288.1|82342.8|82292.8|82385.2|82328|82313.1|82284.7|77
1609778170000|2021-01-04 16:36:10|82343|82293|82337.3|82287.3|82351.8|82296.3|82330.4|82274.5|75
1609778180000|2021-01-04 16:36:20|82337.4|82287.4|82332.5|82307.5|82348.5|82307.5|82329.2|82270.9|69
1609778190000|2021-01-04 16:36:30|82333.2|82308.2|82336.5|82311.5|82354.1|82311.5|82329.7|82289.3|53
1609778200000|2021-01-04 16:36:40|82335.4|82310.4|82331.6|82306.6|82344.9|82314.6|82330.1|82293|60
1609778210000|2021-01-04 16:36:50|82331.9|82306.9|82334.3|82309.3|82338.9|82313.9|82329.3|82304.3|53
1609778220000|2021-01-04 16:37:00|82333.9|82308.9|82334.1|82309.1|82341.4|82316.4|82333.9|82308.9|64
1609778230000|2021-01-04 16:37:10|82336.7|82311.7|82334.8|82309.8|82337.1|82312.1|82333.9|82308.9|48
1609778240000|2021-01-04 16:37:20|82334.9|82309.9|82331.3|82306.3|82337.9|82312.9|82331.3|82306.3|54
1609778250000|2021-01-04 16:37:30|82330.9|82305.9|82319.2|82294.2|82330.9|82305.9|82319.1|82294.1|55
1609778260000|2021-01-04 16:37:40|82318.5|82293.5|82331.3|82306.3|82331.3|82306.3|82318.5|82293.5|58
1609778270000|2021-01-04 16:37:50|82331|82306|82328.3|82303.3|82331.1|82306.1|82326|82301|53
1609778280000|2021-01-04 16:38:00|82328.6|82303.6|82332.4|82307.4|82335.7|82310.7|82327.3|82302.3|67
1609778290000|2021-01-04 16:38:10|82331.8|82306.8|82350.2|82325.2|82353.6|82328.6|82331.4|82306.4|62
1609778300000|2021-01-04 16:38:20|82348.8|82323.8|82347.6|82322.6|82360.4|82325.1|82339.5|82306.1|65
1609778310000|2021-01-04 16:38:30|82347.3|82322.3|82348.4|82323.4|82350.1|82325.1|82344.8|82319.8|50
1609778320000|2021-01-04 16:38:40|82348.8|82323.8|82349.6|82324.6|82353.4|82328.4|82342.3|82317.3|41
1609778330000|2021-01-04 16:38:50|82352.1|82327.1|82356.2|82331.2|82361|82336|82352.1|82327.1|54
1609778340000|2021-01-04 16:39:00|82356.9|82331.9|82363|82338|82365.9|82340.9|82356.8|82331.8|59
1609778350000|2021-01-04 16:39:10|82361|82336|82361.1|82336.1|82364.4|82339.4|82356.2|82331.2|56
1609778360000|2021-01-04 16:39:20|82361.9|82336.9|82362.9|82337.9|82365.6|82340.6|82356.4|82331.4|65
1609778370000|2021-01-04 16:39:30|82361.9|82336.9|82358.5|82333.5|82364.7|82339.7|82356.9|82331.9|69
1609778380000|2021-01-04 16:39:40|82358.3|82333.3|82356.1|82331.1|82361.9|82336.9|82356.1|82331.1|49
1609778390000|2021-01-04 16:39:50|82358|82333|82366.1|82341.1|82367.2|82342.2|82355.1|82330.1|65
1609778400000|2021-01-04 16:40:00|82365.8|82340.8|82365.2|82340.2|82369.1|82344.1|82359.9|82334.9|73
1609778410000|2021-01-04 16:40:10|82365.5|82340.5|82364.5|82339.5|82365.5|82340.5|82361.2|82336.2|49
1609778420000|2021-01-04 16:40:20|82363.9|82338.9|82365.1|82340.1|82365.4|82340.4|82363|82338|46
1609778430000|2021-01-04 16:40:30|82364.9|82339.9|82365.4|82340.4|82366.7|82341.7|82361.9|82336.9|57
1609778440000|2021-01-04 16:40:40|82363.9|82338.9|82366.1|82341.1|82367.3|82342.3|82362.4|82337.4|44
1609778450000|2021-01-04 16:40:50|82364.9|82339.9|82365.8|82340.8|82366.2|82341.2|82361.7|82336.7|56
1609778460000|2021-01-04 16:41:00|82367.3|82342.3|82367|82342|82369.4|82344.4|82362.5|82337.5|43
1609778470000|2021-01-04 16:41:10|82367.5|82342.5|82365.4|82340.4|82368.6|82343.6|82365|82340|43
1609778480000|2021-01-04 16:41:20|82365.5|82340.5|82367.2|82342.2|82368.6|82343.6|82364.4|82339.4|52
1609778490000|2021-01-04 16:41:30|82368|82343|82370.1|82345.1|82370.5|82345.5|82366.1|82341.1|54
1609778500000|2021-01-04 16:41:40|82370.2|82345.2|82367.8|82342.8|82371.4|82346.4|82367.3|82342.3|48
1609778510000|2021-01-04 16:41:50|82369|82344|82368.8|82343.8|82372.7|82347.7|82362.5|82337.5|66
1609778520000|2021-01-04 16:42:00|82369|82344|82367.3|82342.3|82371.2|82346.2|82366.4|82341.4|60
1609778530000|2021-01-04 16:42:10|82368.1|82343.1|82369.7|82344.7|82370.9|82345.9|82367.4|82342.4|64
1609778540000|2021-01-04 16:42:20|82369.6|82344.6|82373.2|82348.2|82375.8|82350.8|82368|82343|66
1609778550000|2021-01-04 16:42:30|82372.3|82347.3|82371.9|82346.9|82378.1|82353.1|82371.2|82346.2|63
1609778560000|2021-01-04 16:42:40|82372|82347|82376.7|82351.7|82377.5|82352.5|82372|82347|49
1609778570000|2021-01-04 16:42:50|82375.8|82350.8|82377|82352|82380.5|82355.5|82374.5|82349.5|55
1609778580000|2021-01-04 16:43:00|82377.5|82352.5|82371.6|82346.6|82378|82353|82367.1|82342.1|58
1609778590000|2021-01-04 16:43:10|82371.4|82346.4|82377|82352|82378.2|82353.2|82371.1|82346.1|51
1609778600000|2021-01-04 16:43:20|82377.2|82352.2|82373.8|82348.8|82381.7|82356.7|82372.1|82347.1|56
1609778610000|2021-01-04 16:43:30|82374.3|82349.3|82376|82351|82378|82353|82372.7|82347.7|55
1609778620000|2021-01-04 16:43:40|82376.5|82351.5|82377.5|82352.5|82378.3|82353.3|82375.5|82350.5|42
1609778630000|2021-01-04 16:43:50|82377.8|82352.8|82400.1|82375.1|82400.1|82375.1|82377.7|82352.7|49
1609778640000|2021-01-04 16:44:00|82399.9|82374.9|82427.5|82402.5|82428.9|82403.9|82399.9|82374.9|54
1609778650000|2021-01-04 16:44:10|82427.4|82402.4|82434.2|82409.2|82438.5|82413.5|82427.4|82402.4|52
1609778660000|2021-01-04 16:44:20|82434.6|82409.6|82441.7|82416.7|82444.3|82419.3|82434.6|82409.6|65
1609778670000|2021-01-04 16:44:30|82442|82417|82435.2|82410.2|82442.7|82417.7|82434.6|82409.6|60
1609778680000|2021-01-04 16:44:40|82435.4|82410.4|82434.3|82409.3|82438.2|82413.2|82434.2|82409.2|58
1609778690000|2021-01-04 16:44:50|82434.7|82409.7|82428.7|82403.7|82434.8|82409.8|82427.3|82402.3|38
1609778700000|2021-01-04 16:45:00|82428.6|82403.6|82429.2|82404.2|82431.2|82406.2|82425.5|82400.5|50
1609778710000|2021-01-04 16:45:10|82431.8|82406.8|82440.2|82415.2|82442.9|82417.9|82430|82405|60
1609778720000|2021-01-04 16:45:20|82441|82416|82436.5|82411.5|82441|82416|82432.3|82407.3|63
1609778730000|2021-01-04 16:45:30|82436.4|82411.4|82435.3|82410.3|82439|82414|82432.3|82407.3|54
1609778740000|2021-01-04 16:45:40|82435.7|82410.7|82436.4|82411.4|82439.3|82414.3|82434.5|82409.5|57
1609778750000|2021-01-04 16:45:50|82435.9|82410.9|82433.3|82408.3|82436.3|82411.3|82430.5|82405.5|63
1609778760000|2021-01-04 16:46:00|82433.1|82408.1|82426.9|82401.9|82433.7|82408.7|82425.3|82400.3|62
1609778770000|2021-01-04 16:46:10|82425.8|82400.8|82424.1|82399.1|82426.7|82401.7|82423.3|82398.3|40
1609778780000|2021-01-04 16:46:20|82423.4|82398.4|82420.5|82395.5|82423.9|82398.9|82418.8|82393.8|51
1609778790000|2021-01-04 16:46:30|82420.2|82395.2|82415.6|82390.6|82420.3|82395.3|82415.5|82390.5|38
1609778800000|2021-01-04 16:46:40|82416|82391|82417.5|82392.5|82417.9|82392.9|82414.7|82389.7|46
1609778810000|2021-01-04 16:46:50|82417.7|82392.7|82416.6|82391.6|82418|82393|82414.6|82389.6|51
1609778820000|2021-01-04 16:47:00|82416.7|82391.7|82424.5|82399.5|82424.9|82399.9|82415.3|82390.3|56
1609778830000|2021-01-04 16:47:10|82424.6|82399.6|82430.6|82405.6|82435|82410|82423.6|82398.6|47
1609778840000|2021-01-04 16:47:20|82430.1|82405.1|82433.3|82408.3|82434.3|82409.3|82429.6|82404.6|52
1609778850000|2021-01-04 16:47:30|82433.2|82408.2|82429.8|82404.8|82433.6|82408.6|82427|82402|43
1609778860000|2021-01-04 16:47:40|82429.7|82404.7|82431|82406|82435.1|82410.1|82429.1|82404.1|48
1609778870000|2021-01-04 16:47:50|82431.1|82406.1|82430.5|82405.5|82431.1|82406.1|82429.4|82404.4|44
1609778880000|2021-01-04 16:48:00|82430.4|82405.4|82433.5|82408.5|82441.6|82416.6|82426.1|82401.1|52
1609778890000|2021-01-04 16:48:10|82433.6|82408.6|82435.9|82410.9|82436.5|82411.5|82430|82405|52
1609778900000|2021-01-04 16:48:20|82435.5|82410.5|82433.2|82408.2|82436.1|82411.1|82431.8|82406.8|48
1609778910000|2021-01-04 16:48:30|82433.1|82408.1|82429.7|82404.7|82434|82409|82429.2|82404.2|41
1609778920000|2021-01-04 16:48:40|82429.5|82404.5|82432.4|82407.4|82433.5|82408.5|82429.5|82404.5|47
1609778930000|2021-01-04 16:48:50|82432.3|82407.3|82432.2|82407.2|82433.2|82408.2|82431.5|82406.5|29
1609778940000|2021-01-04 16:49:00|82432.1|82407.1|82431.6|82406.6|82433.2|82408.2|82430|82405|46
1609778950000|2021-01-04 16:49:10|82431.3|82406.3|82427.8|82402.8|82434.9|82409.9|82427.5|82402.5|44
1609778960000|2021-01-04 16:49:20|82427.9|82402.9|82423.4|82398.4|82428.7|82403.7|82423.4|82398.4|39
1609778970000|2021-01-04 16:49:30|82424.4|82399.4|82426.2|82401.2|82428.1|82403.1|82422.5|82397.5|50
1609778980000|2021-01-04 16:49:40|82425.6|82400.6|82426.2|82401.2|82428.3|82403.3|82425.3|82400.3|42
1609778990000|2021-01-04 16:49:50|82426.4|82401.4|82429.7|82404.7|82430.1|82405.1|82426.4|82401.4|52
1609779000000|2021-01-04 16:50:00|82429.6|82404.6|82427.4|82402.4|82430.4|82405.4|82423|82398|53
1609779010000|2021-01-04 16:50:10|82427.1|82402.1|82435.9|82410.9|82435.9|82410.9|82427.1|82402.1|53
1609779020000|2021-01-04 16:50:20|82434.8|82409.8|82431.1|82406.1|82436.2|82411.2|82431.1|82406.1|48
1609779030000|2021-01-04 16:50:30|82432.5|82407.5|82438.6|82413.6|82439.6|82414.6|82431.6|82406.6|45
1609779040000|2021-01-04 16:50:40|82438.5|82413.5|82442.2|82417.2|82444.2|82419.2|82438.5|82413.5|49
1609779050000|2021-01-04 16:50:50|82442|82417|82438.1|82413.1|82442.1|82417.1|82437.7|82412.7|35
1609779060000|2021-01-04 16:51:00|82437.9|82412.9|82437.9|82412.9|82438.6|82413.6|82435|82410|30
1609779070000|2021-01-04 16:51:10|82437.3|82412.3|82436.1|82411.1|82438.7|82413.7|82434.9|82409.9|35
1609779080000|2021-01-04 16:51:20|82435.9|82410.9|82438.7|82413.7|82438.7|82413.7|82433.8|82408.8|39
1609779090000|2021-01-04 16:51:30|82438.5|82413.5|82435.3|82410.3|82438.7|82413.7|82434.6|82409.6|40
1609779100000|2021-01-04 16:51:40|82435.1|82410.1|82444.5|82419.5|82445|82420|82432.3|82407.3|38
1609779110000|2021-01-04 16:51:50|82444.1|82419.1|82441.4|82416.4|82445.4|82420.4|82440.8|82415.8|38
1609779120000|2021-01-04 16:52:00|82440.9|82415.9|82441.7|82416.7|82444.4|82419.4|82440.9|82415.9|43
1609779130000|2021-01-04 16:52:10|82441.4|82416.4|82442|82417|82445.7|82420.7|82441.2|82416.2|40
1609779140000|2021-01-04 16:52:20|82442.1|82417.1|82441.6|82416.6|82443.3|82418.3|82439.7|82414.7|35
1609779150000|2021-01-04 16:52:30|82441.8|82416.8|82440.7|82415.7|82443.1|82418.1|82440.3|82415.3|39
1609779160000|2021-01-04 16:52:40|82440.2|82415.2|82441.4|82416.4|82442|82417|82440.2|82415.2|39
1609779170000|2021-01-04 16:52:50|82441.6|82416.6|82444.8|82419.8|82446.9|82421.9|82439.3|82414.3|49
1609779180000|2021-01-04 16:53:00|82445.4|82420.4|82450.2|82425.2|82451.2|82426.2|82443.8|82418.8|68
1609779190000|2021-01-04 16:53:10|82449.8|82424.8|82467|82442|82467|82442|82449.5|82424.5|61
1609779200000|2021-01-04 16:53:20|82465.7|82440.7|82459.8|82434.8|82468.6|82443.6|82459.8|82434.8|62
1609779210000|2021-01-04 16:53:30|82460.5|82435.5|82442.5|82417.5|82460.5|82435.5|82437.8|82412.8|75
1609779220000|2021-01-04 16:53:40|82442.1|82417.1|82431.8|82406.8|82442.7|82417.7|82431|82406|58
1609779230000|2021-01-04 16:53:50|82430.8|82405.8|82413.3|82388.3|82431.6|82406.6|82407.6|82353.2|59
1609779240000|2021-01-04 16:54:00|82408.6|82383.6|82416.7|82391.7|82417|82392|82408.6|82383.6|67
1609779250000|2021-01-04 16:54:10|82417.7|82392.7|82425.2|82400.2|82425.2|82400.2|82417.4|82392.4|49
1609779260000|2021-01-04 16:54:20|82425.5|82400.5|82432.1|82407.1|82434.6|82409.6|82423.7|82398.7|75
1609779270000|2021-01-04 16:54:30|82431.9|82406.9|82441.9|82416.9|82446|82421|82430.8|82405.8|70
1609779280000|2021-01-04 16:54:40|82442.9|82417.9|82452.1|82427.1|82452.7|82427.7|82441.2|82416.2|64
1609779290000|2021-01-04 16:54:50|82453|82428|82454.6|82429.6|82454.6|82429.6|82452|82427|44
1609779300000|2021-01-04 16:55:00|82453.4|82428.4|82460.6|82435.6|82463|82438|82453.4|82428.4|57
1609779310000|2021-01-04 16:55:10|82460.2|82435.2|82469.4|82444.4|82473.9|82448.9|82459.6|82434.6|66
1609779320000|2021-01-04 16:55:20|82468.3|82443.3|82468.9|82443.9|82472.7|82447.7|82468.2|82443.2|57
1609779330000|2021-01-04 16:55:30|82469.5|82444.5|82468.6|82443.6|82472.9|82447.9|82468.6|82443.6|47
1609779340000|2021-01-04 16:55:40|82471|82446|82473.1|82448.1|82474|82449|82468.4|82443.4|63
1609779350000|2021-01-04 16:55:50|82474.4|82449.4|82472.8|82447.8|82475.1|82450.1|82468.3|82443.3|60
1609779360000|2021-01-04 16:56:00|82472.3|82447.3|82470.2|82445.2|82472.3|82447.3|82470|82445|42
1609779370000|2021-01-04 16:56:10|82470.4|82445.4|82471.7|82446.7|82481.5|82456.5|82470.2|82445.2|66
1609779380000|2021-01-04 16:56:20|82470.8|82445.8|82471.7|82446.7|82474.4|82449.4|82468.5|82443.5|57
1609779390000|2021-01-04 16:56:30|82471.4|82446.4|82474.3|82449.3|82475.9|82450.9|82471.4|82446.4|67
1609779400000|2021-01-04 16:56:40|82474|82449|82468|82443|82476.8|82451.8|82463.7|82438.7|63
1609779410000|2021-01-04 16:56:50|82467.4|82442.4|82475.4|82450.4|82476.2|82451.2|82466.5|82441.5|52
1609779420000|2021-01-04 16:57:00|82474.5|82449.5|82477.5|82452.5|82477.5|82452.5|82473.4|82448.4|58
1609779430000|2021-01-04 16:57:10|82476.7|82451.7|82475.6|82450.6|82478.1|82453.1|82473.5|82448.5|41
1609779440000|2021-01-04 16:57:20|82475|82450|82479.8|82454.8|82480.2|82455.2|82475|82450|53
1609779450000|2021-01-04 16:57:30|82478.8|82453.8|82477.5|82452.5|82480.1|82455.1|82476|82451|63
1609779460000|2021-01-04 16:57:40|82478.8|82453.8|82480.4|82455.4|82482|82457|82477|82452|51
1609779470000|2021-01-04 16:57:50|82481.4|82456.4|82493.4|82468.4|82500.1|82475.1|82479.1|82454.1|64
1609779480000|2021-01-04 16:58:00|82493.5|82468.5|82493|82468|82498.6|82473.6|82491.2|82466.2|56
1609779490000|2021-01-04 16:58:10|82492.9|82467.9|82487|82462|82492.9|82467.9|82486.1|82461.1|40
1609779500000|2021-01-04 16:58:20|82486.3|82461.3|82481|82456|82486.3|82461.3|82478.9|82453.9|58
1609779510000|2021-01-04 16:58:30|82481.5|82456.5|82482.4|82457.4|82482.4|82457.4|82476.6|82451.6|48
1609779520000|2021-01-04 16:58:40|82485.6|82460.6|82502.9|82477.9|82503.4|82478.4|82485.3|82460.3|68
1609779530000|2021-01-04 16:58:50|82503.2|82478.2|82507.5|82482.5|82510.2|82485.2|82503|82478|63
1609779540000|2021-01-04 16:59:00|82507.4|82482.4|82515.7|82490.7|82524|82499|82506.4|82481.4|63
1609779550000|2021-01-04 16:59:10|82514|82489|82510.8|82485.8|82521.1|82496.1|82509.8|82484.8|57
1609779560000|2021-01-04 16:59:20|82510.7|82485.7|82516.8|82491.8|82519.5|82494.5|82507.1|82482.1|54
1609779570000|2021-01-04 16:59:30|82515.5|82490.5|82508|82483|82517.2|82492.2|82507.9|82482.9|64
1609779580000|2021-01-04 16:59:40|82507.6|82482.6|82505.2|82480.2|82510.2|82485.2|82504.3|82479.3|54
1609779590000|2021-01-04 16:59:50|82505|82480|82510.9|82485.9|82513.1|82488.1|82503.7|82478.7|53
1609779600000|2021-01-04 17:00:00|82510.4|82485.4|82508.6|82483.6|82511.6|82486.6|82506.4|82481.4|53
1609779610000|2021-01-04 17:00:10|82508.5|82483.5|82505|82480|82510.3|82485.3|82504.6|82479.6|46
1609779620000|2021-01-04 17:00:20|82506.1|82481.1|82507.1|82482.1|82508.4|82483.4|82499|82474|55
1609779630000|2021-01-04 17:00:30|82507.2|82482.2|82504.1|82479.1|82508.2|82483.2|82503.6|82478.6|40
1609779640000|2021-01-04 17:00:40|82505.8|82480.8|82507.2|82482.2|82508|82483|82498.7|82473.7|51
1609779650000|2021-01-04 17:00:50|82507.3|82482.3|82514.3|82489.3|82514.3|82489.3|82507.3|82482.3|51
1609779660000|2021-01-04 17:01:00|82512.8|82487.8|82506.3|82481.3|82513.3|82488.3|82506.2|82481.2|50
1609779670000|2021-01-04 17:01:10|82506.8|82481.8|82512.3|82487.3|82512.8|82487.8|82505.2|82480.2|50
1609779680000|2021-01-04 17:01:20|82511.6|82486.6|82508.3|82483.3|82516.9|82491.9|82506.4|82481.4|51
1609779690000|2021-01-04 17:01:30|82508.4|82483.4|82503.5|82478.5|82510.3|82485.3|82502.8|82477.8|60
1609779700000|2021-01-04 17:01:40|82504.5|82479.5|82503.8|82478.8|82504.5|82479.5|82502.3|82477.3|38
1609779710000|2021-01-04 17:01:50|82503.9|82478.9|82499.2|82474.2|82503.9|82478.9|82496.7|82471.7|51
1609779720000|2021-01-04 17:02:00|82498.9|82473.9|82497.3|82472.3|82499.6|82474.6|82496.2|82471.2|37
1609779730000|2021-01-04 17:02:10|82497.2|82472.2|82491.2|82466.2|82497.2|82472.2|82480.5|82455.5|59
1609779740000|2021-01-04 17:02:20|82491.7|82466.7|82488.7|82463.7|82494.9|82469.9|82488|82463|44
1609779750000|2021-01-04 17:02:30|82488.5|82463.5|82491.1|82466.1|82493.6|82468.6|82488.5|82463.5|45
1609779760000|2021-01-04 17:02:40|82491.3|82466.3|82491.4|82466.4|82493.7|82468.7|82489.9|82464.9|44
1609779770000|2021-01-04 17:02:50|82491.9|82466.9|82491.3|82466.3|82492.3|82467.3|82490.1|82465.1|32
1609779780000|2021-01-04 17:03:00|82491.7|82466.7|82494.3|82469.3|82495|82470|82489.7|82464.7|43
1609779790000|2021-01-04 17:03:10|82494.4|82469.4|82495|82470|82495|82470|82490.8|82465.8|46
1609779800000|2021-01-04 17:03:20|82495.2|82470.2|82501.6|82476.6|82501.6|82476.6|82493.9|82468.9|51
1609779810000|2021-01-04 17:03:30|82501.5|82476.5|82498.8|82473.8|82502.1|82477.1|82498.7|82473.7|35
1609779820000|2021-01-04 17:03:40|82499|82474|82491.9|82466.9|82499.2|82474.2|82491.6|82466.6|42
1609779830000|2021-01-04 17:03:50|82492.1|82467.1|82491.8|82466.8|82494|82469|82490.5|82465.5|37
1609779840000|2021-01-04 17:04:00|82491.2|82466.2|82491.6|82466.6|82493.7|82468.7|82490|82465|42
1609779850000|2021-01-04 17:04:10|82491.9|82466.9|82492.1|82467.1|82496.2|82471.2|82491.9|82466.9|47
1609779860000|2021-01-04 17:04:20|82492.4|82467.4|82492.4|82467.4|82495|82470|82490.4|82465.4|29
1609779870000|2021-01-04 17:04:30|82492.5|82467.5|82494.8|82469.8|82494.8|82469.8|82491.8|82466.8|52
1609779880000|2021-01-04 17:04:40|82495.2|82470.2|82497.3|82472.3|82498.6|82473.6|82494.8|82469.8|51
1609779890000|2021-01-04 17:04:50|82497.2|82472.2|82497.5|82472.5|82500.4|82475.4|82489|82464|57
1609779900000|2021-01-04 17:05:00|82498.1|82473.1|82494|82469|82499.1|82474.1|82493.1|82468.1|58
1609779910000|2021-01-04 17:05:10|82495|82470|82496.3|82471.3|82496.3|82471.3|82491.6|82466.6|49
1609779920000|2021-01-04 17:05:20|82496.1|82471.1|82495|82470|82496.9|82471.9|82492.7|82467.7|59
1609779930000|2021-01-04 17:05:30|82494.7|82469.7|82492|82467|82496.1|82471.1|82491.2|82466.2|39
1609779940000|2021-01-04 17:05:40|82492.5|82467.5|82491.6|82466.6|82494.8|82469.8|82491.6|82466.6|35
1609779950000|2021-01-04 17:05:50|82491.7|82466.7|82493|82468|82494.5|82469.5|82491.1|82466.1|43
1609779960000|2021-01-04 17:06:00|82493.2|82468.2|82490.2|82465.2|82494.4|82469.4|82488.7|82463.7|55
1609779970000|2021-01-04 17:06:10|82489.9|82464.9|82488.4|82463.4|82491.5|82466.5|82482.7|82457.7|52
1609779980000|2021-01-04 17:06:20|82488.7|82463.7|82489.4|82464.4|82492.6|82467.6|82487.1|82462.1|49
1609779990000|2021-01-04 17:06:30|82489.1|82464.1|82490.2|82465.2|82493.6|82468.6|82488.7|82463.7|34
1609780000000|2021-01-04 17:06:40|82490.1|82465.1|82488.9|82463.9|82492.9|82467.9|82488.6|82463.6|34
1609780010000|2021-01-04 17:06:50|82488.7|82463.7|82488.4|82463.4|82491.5|82466.5|82487.3|82462.3|39
1609780020000|2021-01-04 17:07:00|82488.3|82463.3|82488.8|82463.8|82489.7|82464.7|82487.5|82462.5|40
1609780030000|2021-01-04 17:07:10|82488.7|82463.7|82489.6|82464.6|82490.6|82465.6|82488.5|82463.5|31
1609780040000|2021-01-04 17:07:20|82489|82464|82492.6|82467.6|82496.6|82471.6|82489|82464|55
1609780050000|2021-01-04 17:07:30|82492.7|82467.7|82498.4|82473.4|82499.8|82474.8|82491.9|82466.9|58
1609780060000|2021-01-04 17:07:40|82498|82473|82496.3|82471.3|82498.8|82473.8|82495.5|82470.5|46
1609780070000|2021-01-04 17:07:50|82496.1|82471.1|82493.5|82468.5|82496.1|82471.1|82491.4|82466.4|43
1609780080000|2021-01-04 17:08:00|82493.4|82468.4|82491|82466|82494.4|82469.4|82491|82466|36
1609780090000|2021-01-04 17:08:10|82490.7|82465.7|82490.1|82465.1|82491.6|82466.6|82489.9|82464.9|37
1609780100000|2021-01-04 17:08:20|82490.2|82465.2|82490.6|82465.6|82491.9|82466.9|82489.7|82464.7|36
1609780110000|2021-01-04 17:08:30|82490.8|82465.8|82490.6|82465.6|82491|82466|82490.3|82465.3|23
1609780120000|2021-01-04 17:08:40|82490.4|82465.4|82492.5|82467.5|82494.1|82469.1|82490.1|82465.1|36
1609780130000|2021-01-04 17:08:50|82493.3|82468.3|82486.1|82461.1|82494.2|82469.2|82486|82461|54
1609780140000|2021-01-04 17:09:00|82485.9|82460.9|82492.6|82467.6|82492.6|82467.6|82485.5|82460.5|36
1609780150000|2021-01-04 17:09:10|82491.6|82466.6|82495.5|82470.5|82499.4|82474.4|82489.7|82464.7|66
1609780160000|2021-01-04 17:09:20|82495.6|82470.6|82498.6|82473.6|82501.2|82476.2|82494|82469|58
1609780170000|2021-01-04 17:09:30|82497.4|82472.4|82493|82468|82497.4|82472.4|82490.7|82465.7|52
1609780180000|2021-01-04 17:09:40|82493.6|82468.6|82491.7|82466.7|82497|82472|82491.2|82466.2|42
1609780190000|2021-01-04 17:09:50|82491.1|82466.1|82491.3|82466.3|82491.3|82466.3|82485.2|82460.2|56
1609780200000|2021-01-04 17:10:00|82491.4|82466.4|82490.4|82465.4|82493.5|82468.5|82489.2|82464.2|57
1609780210000|2021-01-04 17:10:10|82490|82465|82498|82473|82498.8|82473.8|82489.7|82464.7|58
1609780220000|2021-01-04 17:10:20|82498.9|82473.9|82500.5|82475.5|82500.8|82475.8|82498.5|82473.5|49
1609780230000|2021-01-04 17:10:30|82500.3|82475.3|82503.6|82478.6|82503.7|82478.7|82499.5|82474.5|42
1609780240000|2021-01-04 17:10:40|82504.1|82479.1|82508.1|82483.1|82511.4|82486.4|82504.1|82479.1|58
1609780250000|2021-01-04 17:10:50|82507.7|82482.7|82510.2|82485.2|82510.9|82485.9|82507.7|82482.7|46
1609780260000|2021-01-04 17:11:00|82510|82485|82511|82486|82511.6|82486.6|82510|82485|32
1609780270000|2021-01-04 17:11:10|82510.7|82485.7|82510.9|82485.9|82512.6|82487.6|82510.4|82485.4|34
1609780280000|2021-01-04 17:11:20|82510.7|82485.7|82509.4|82484.4|82514.3|82489.3|82509.4|82484.4|50
1609780290000|2021-01-04 17:11:30|82509.7|82484.7|82516|82491|82516|82491|82506.8|82481.8|55
1609780300000|2021-01-04 17:11:40|82514.9|82489.9|82543.5|82518.5|82543.8|82518.8|82514.9|82489.9|67
1609780310000|2021-01-04 17:11:50|82543.8|82518.8|82547.6|82522.6|82547.6|82522.6|82540.4|82515.4|64
1609780320000|2021-01-04 17:12:00|82545.9|82520.9|82543.5|82518.5|82546.8|82521.8|82542.9|82517.9|58
1609780330000|2021-01-04 17:12:10|82543.4|82518.4|82544.9|82519.9|82548.5|82523.5|82543.1|82518.1|46
1609780340000|2021-01-04 17:12:20|82545|82520|82547.2|82522.2|82549|82524|82543.6|82518.6|34
1609780350000|2021-01-04 17:12:30|82547.5|82522.5|82549.2|82524.2|82549.3|82524.3|82546.2|82521.2|36
1609780360000|2021-01-04 17:12:40|82549|82524|82545.1|82520.1|82549|82524|82544.9|82519.9|43
1609780370000|2021-01-04 17:12:50|82545|82520|82551.3|82526.3|82553|82528|82545|82520|49
1609780380000|2021-01-04 17:13:00|82550.6|82525.6|82553.2|82528.2|82553.2|82528.2|82549.2|82524.2|34
1609780390000|2021-01-04 17:13:10|82553|82528|82551|82526|82553.9|82528.9|82549.9|82524.9|43
1609780400000|2021-01-04 17:13:20|82550.6|82525.6|82551.6|82526.6|82554.6|82529.6|82550.1|82525.1|50
1609780410000|2021-01-04 17:13:30|82551.4|82526.4|82555.3|82530.3|82555.3|82530.3|82547.4|82522.4|65
1609780420000|2021-01-04 17:13:40|82555.4|82530.4|82555.6|82530.6|82557.4|82532.4|82553.7|82528.7|53
1609780430000|2021-01-04 17:13:50|82555.7|82530.7|82564.2|82539.2|82564.7|82539.7|82554.4|82529.4|45
1609780440000|2021-01-04 17:14:00|82564.9|82539.9|82557.3|82532.3|82571.4|82546.4|82557|82532|66
1609780450000|2021-01-04 17:14:10|82557.2|82532.2|82556.9|82531.9|82557.6|82532.6|82550.3|82525.3|60
1609780460000|2021-01-04 17:14:20|82558.5|82533.5|82555.1|82530.1|82558.6|82533.6|82553.9|82528.9|52
1609780470000|2021-01-04 17:14:30|82554.6|82529.6|82557.8|82532.8|82561|82536|82554.3|82529.3|46
1609780480000|2021-01-04 17:14:40|82557.7|82532.7|82561.2|82536.2|82561.8|82536.8|82557.6|82532.6|59
1609780490000|2021-01-04 17:14:50|82561.5|82536.5|82557.2|82532.2|82561.5|82536.5|82556.4|82531.4|59
1609780500000|2021-01-04 17:15:00|82557|82532|82558.1|82533.1|82558.3|82533.3|82553.7|82528.7|61
1609780510000|2021-01-04 17:15:10|82558.6|82533.6|82566.3|82541.3|82567.8|82542.8|82557.8|82532.8|62
1609780520000|2021-01-04 17:15:20|82565.8|82540.8|82567.8|82542.8|82571|82546|82565.6|82540.6|64
1609780530000|2021-01-04 17:15:30|82567.6|82542.6|82566.2|82541.2|82567.8|82542.8|82564.3|82539.3|52
1609780540000|2021-01-04 17:15:40|82565.7|82540.7|82569|82544|82571.1|82546.1|82565.7|82540.7|62
1609780550000|2021-01-04 17:15:50|82568.7|82543.7|82558.2|82533.2|82568.7|82543.7|82557.8|82532.8|64
1609780560000|2021-01-04 17:16:00|82558|82533|82557.3|82532.3|82560.4|82535.4|82554.9|82529.9|56
1609780570000|2021-01-04 17:16:10|82557.6|82532.6|82561.7|82536.7|82563.3|82538.3|82555.4|82530.4|61
1609780580000|2021-01-04 17:16:20|82562.4|82537.4|82561.2|82536.2|82563|82538|82560.3|82535.3|48
1609780590000|2021-01-04 17:16:30|82561.3|82536.3|82557.9|82532.9|82561.3|82536.3|82554.9|82529.9|58
1609780600000|2021-01-04 17:16:40|82558.9|82533.9|82557.9|82532.9|82561|82536|82557.7|82532.7|42
1609780610000|2021-01-04 17:16:50|82558.5|82533.5|82557|82532|82560.6|82535.6|82555.5|82530.5|62
1609780620000|2021-01-04 17:17:00|82555.5|82530.5|82561.1|82536.1|82561.1|82536.1|82554.3|82529.3|45
1609780630000|2021-01-04 17:17:10|82561.2|82536.2|82563|82538|82565.9|82540.9|82559.5|82534.5|58
1609780640000|2021-01-04 17:17:20|82562.2|82537.2|82563.7|82538.7|82565.9|82540.9|82559.4|82534.4|61
1609780650000|2021-01-04 17:17:30|82565.1|82540.1|82572.2|82547.2|82575.4|82550.4|82564.2|82539.2|65
1609780660000|2021-01-04 17:17:40|82572.4|82547.4|82571.8|82546.8|82575.2|82550.2|82569.6|82544.6|58
1609780670000|2021-01-04 17:17:50|82571.4|82546.4|82582|82557|82582|82557|82571.4|82546.4|54
1609780680000|2021-01-04 17:18:00|82579.4|82554.4|82576.4|82551.4|82582.1|82557.1|82576.4|82551.4|43
1609780690000|2021-01-04 17:18:10|82576.7|82551.7|82573.4|82548.4|82578.8|82553.8|82573.4|82548.4|45
1609780700000|2021-01-04 17:18:20|82573.5|82548.5|82574.7|82549.7|82576.4|82551.4|82573.5|82548.5|45
1609780710000|2021-01-04 17:18:30|82574.4|82549.4|82557.2|82532.2|82575|82550|82556.7|82531.7|66
1609780720000|2021-01-04 17:18:40|82557|82532|82558|82533|82559|82534|82554.4|82529.4|53
1609780730000|2021-01-04 17:18:50|82560.4|82535.4|82562.4|82537.4|82563.3|82538.3|82559.5|82534.5|68
1609780740000|2021-01-04 17:19:00|82562.2|82537.2|82571.2|82546.2|82571.4|82546.4|82560.7|82535.7|62
1609780750000|2021-01-04 17:19:10|82571.1|82546.1|82556|82531|82572.5|82547.5|82556|82531|47
1609780760000|2021-01-04 17:19:20|82555.9|82530.9|82540.8|82515.8|82557.2|82532.2|82540.8|82515.8|62
1609780770000|2021-01-04 17:19:30|82541.2|82516.2|82550.8|82525.8|82551.7|82526.7|82541.2|82516.2|70
1609780780000|2021-01-04 17:19:40|82550.5|82525.5|82542.7|82517.7|82553.4|82528.4|82538.8|82513.8|68
1609780790000|2021-01-04 17:19:50|82543.4|82518.4|82534.4|82509.4|82543.4|82518.4|82531.2|82506.2|68
1609780800000|2021-01-04 17:20:00|82534.2|82509.2|82542.4|82517.4|82546|82521|82533.3|82508.3|66
1609780810000|2021-01-04 17:20:10|82541.9|82516.9|82529.5|82504.5|82543|82518|82529.5|82504.5|63
1609780820000|2021-01-04 17:20:20|82529.3|82504.3|82532.2|82507.2|82532.5|82507.5|82526.5|82501.5|62
1609780830000|2021-01-04 17:20:30|82532.7|82507.7|82529.8|82504.8|82534.2|82509.2|82529.5|82504.5|53
1609780840000|2021-01-04 17:20:40|82529.9|82504.9|82526.6|82501.6|82533.2|82508.2|82525.6|82500.6|65
1609780850000|2021-01-04 17:20:50|82526.4|82501.4|82527.5|82502.5|82530.9|82505.9|82524.7|82499.7|57
1609780860000|2021-01-04 17:21:00|82527.6|82502.6|82526.6|82501.6|82532.3|82507.3|82526.3|82501.3|64
1609780870000|2021-01-04 17:21:10|82527|82502|82527.5|82502.5|82527.7|82502.7|82522.1|82497.1|52
1609780880000|2021-01-04 17:21:20|82526.9|82501.9|82522.5|82497.5|82526.9|82501.9|82519.2|82494.2|50
1609780890000|2021-01-04 17:21:30|82522.9|82497.9|82527.4|82502.4|82527.4|82502.4|82517.8|82492.8|59
1609780900000|2021-01-04 17:21:40|82527.1|82502.1|82521.6|82496.6|82527.7|82502.7|82520.4|82495.4|55
1609780910000|2021-01-04 17:21:50|82521.9|82496.9|82518.1|82493.1|82525.7|82500.7|82516.4|82491.4|67
1609780920000|2021-01-04 17:22:00|82517.8|82492.8|82512.3|82487.3|82517.8|82492.8|82508.5|82483.5|62
1609780930000|2021-01-04 17:22:10|82512.5|82487.5|82511.3|82486.3|82519.5|82494.5|82510|82485|67
1609780940000|2021-01-04 17:22:20|82511.4|82486.4|82510.6|82485.6|82515|82490|82510.5|82485.5|61
1609780950000|2021-01-04 17:22:30|82510.3|82485.3|82505.8|82480.8|82521.1|82488.3|82504.3|82459|59
1609780960000|2021-01-04 17:22:40|82505.9|82480.9|82507.9|82482.9|82511.2|82486.2|82504.8|82479.8|59
1609780970000|2021-01-04 17:22:50|82508.3|82483.3|82508.8|82483.8|82512.7|82487.7|82506.2|82481.2|55
1609780980000|2021-01-04 17:23:00|82509.5|82484.5|82509.6|82484.6|82515|82490|82508.6|82483.6|47
1609780990000|2021-01-04 17:23:10|82508.2|82483.2|82514.2|82489.2|82514.6|82489.6|82507|82482|48
1609781000000|2021-01-04 17:23:20|82512.3|82487.3|82519.7|82494.7|82521.1|82496.1|82511.8|82486.8|56
1609781010000|2021-01-04 17:23:30|82520.5|82495.5|82523.6|82498.6|82523.6|82498.6|82516.5|82491.5|58
1609781020000|2021-01-04 17:23:40|82523.7|82498.7|82521.2|82496.2|82524.9|82499.9|82518.7|82493.7|48
1609781030000|2021-01-04 17:23:50|82520.6|82495.6|82517.8|82492.8|82521.1|82496.1|82517.8|82492.8|36
1609781040000|2021-01-04 17:24:00|82517.5|82492.5|82508.6|82483.6|82519|82494|82507.5|82482.5|57
1609781050000|2021-01-04 17:24:10|82507.4|82482.4|82507.5|82482.5|82510.2|82485.2|82505.5|82480.5|53
1609781060000|2021-01-04 17:24:20|82507|82482|82505|82480|82507.3|82482.3|82504|82479|53
1609781070000|2021-01-04 17:24:30|82504.5|82479.5|82488.1|82463.1|82504.7|82479.7|82485.6|82460.6|66
1609781080000|2021-01-04 17:24:40|82487.9|82462.9|82491.5|82466.5|82494.1|82469.1|82485.5|82460.5|62
1609781090000|2021-01-04 17:24:50|82491|82466|82492.9|82467.9|82494.5|82469.5|82490.7|82465.7|45
1609781100000|2021-01-04 17:25:00|82492.8|82467.8|82496.6|82471.6|82499.6|82474.6|82492.5|82467.5|57
1609781110000|2021-01-04 17:25:10|82496.7|82471.7|82498.7|82473.7|82500|82475|82496.7|82471.7|31
1609781120000|2021-01-04 17:25:20|82498.3|82473.3|82501.3|82476.3|82501.5|82476.5|82497.2|82472.2|35
1609781130000|2021-01-04 17:25:30|82501|82476|82500.9|82475.9|82501.2|82476.2|82499|82474|37
1609781140000|2021-01-04 17:25:40|82501|82476|82500.1|82475.1|82502.1|82477.1|82499.9|82474.9|18
1609781150000|2021-01-04 17:25:50|82500.5|82475.5|82498.3|82473.3|82501.4|82476.4|82498|82473|41
1609781160000|2021-01-04 17:26:00|82498.9|82473.9|82500.3|82475.3|82500.3|82475.3|82495.4|82470.4|44
1609781170000|2021-01-04 17:26:10|82497.6|82472.6|82496.6|82471.6|82498.5|82473.5|82494.3|82469.3|35
1609781180000|2021-01-04 17:26:20|82496.9|82471.9|82498.8|82473.8|82499.8|82474.8|82496.1|82471.1|32
1609781190000|2021-01-04 17:26:30|82497.9|82472.9|82496.7|82471.7|82499.2|82474.2|82496.7|82471.7|35
1609781200000|2021-01-04 17:26:40|82497|82472|82493.7|82468.7|82498.7|82473.7|82493.7|82468.7|40
1609781210000|2021-01-04 17:26:50|82493.4|82468.4|82491.3|82466.3|82495.4|82470.4|82491.3|82466.3|28
1609781220000|2021-01-04 17:27:00|82492.3|82467.3|82501.1|82476.1|82501.2|82476.2|82490.1|82465.1|45
1609781230000|2021-01-04 17:27:10|82501.2|82476.2|82500|82475|82501.3|82476.3|82498.4|82473.4|38
1609781240000|2021-01-04 17:27:20|82499.5|82474.5|82499.8|82474.8|82501.4|82476.4|82498.1|82473.1|33
1609781250000|2021-01-04 17:27:30|82499.9|82474.9|82489.8|82464.8|82500.3|82475.3|82488.9|82463.9|37
1609781260000|2021-01-04 17:27:40|82489.7|82464.7|82489.1|82464.1|82493|82468|82487|82462|64
1609781270000|2021-01-04 17:27:50|82489|82464|82486.5|82461.5|82490.3|82465.3|82484.2|82459.2|57
1609781280000|2021-01-04 17:28:00|82486.7|82461.7|82487.6|82462.6|82491.1|82466.1|82485.3|82460.3|51
1609781290000|2021-01-04 17:28:10|82488.1|82463.1|82491.4|82466.4|82491.4|82466.4|82486.7|82461.7|36
1609781300000|2021-01-04 17:28:20|82491.5|82466.5|82492.1|82467.1|82494.5|82469.5|82489.2|82464.2|47
1609781310000|2021-01-04 17:28:30|82492.7|82467.7|82495.7|82470.7|82496.3|82471.3|82488.9|82463.9|48
1609781320000|2021-01-04 17:28:40|82495.1|82470.1|82494.2|82469.2|82495.6|82470.6|82492.5|82467.5|43
1609781330000|2021-01-04 17:28:50|82494|82469|82493.9|82468.9|82495.1|82470.1|82493.5|82468.5|27
1609781340000|2021-01-04 17:29:00|82494.1|82469.1|82494.1|82469.1|82494.6|82469.6|82493.2|82468.2|22
1609781350000|2021-01-04 17:29:10|82493.6|82468.6|82492.6|82467.6|82493.7|82468.7|82491.9|82466.9|28
1609781360000|2021-01-04 17:29:20|82491.6|82466.6|82494|82469|82495.4|82470.4|82491.6|82466.6|41
1609781370000|2021-01-04 17:29:30|82494.1|82469.1|82496|82471|82498.2|82473.2|82492.4|82467.4|33
1609781380000|2021-01-04 17:29:40|82494.5|82469.5|82494.4|82469.4|82496.9|82471.9|82493.2|82468.2|45
1609781390000|2021-01-04 17:29:50|82493.4|82468.4|82493|82468|82496.3|82471.3|82492.7|82467.7|34
1609781400000|2021-01-04 17:30:00|82492.8|82467.8|82498.3|82473.3|82498.6|82473.6|82492.8|82467.8|45
1609781410000|2021-01-04 17:30:10|82498.2|82473.2|82501.1|82476.1|82503.6|82478.6|82497.6|82472.6|56
1609781420000|2021-01-04 17:30:20|82500.9|82475.9|82504.2|82479.2|82507.6|82482.6|82500.8|82475.8|50
1609781430000|2021-01-04 17:30:30|82504.5|82479.5|82504.5|82479.5|82508.1|82483.1|82501.5|82476.5|44
1609781440000|2021-01-04 17:30:40|82504|82479|82500.4|82475.4|82504.4|82479.4|82499.2|82474.2|55
1609781450000|2021-01-04 17:30:50|82500.2|82475.2|82513.7|82488.7|82516.4|82491.4|82499.8|82474.8|56
1609781460000|2021-01-04 17:31:00|82513.5|82488.5|82507.6|82482.6|82514|82489|82506|82481|55
1609781470000|2021-01-04 17:31:10|82508|82483|82506.6|82481.6|82509.7|82484.7|82505.4|82480.4|37
1609781480000|2021-01-04 17:31:20|82505.8|82480.8|82504.6|82479.6|82506.2|82481.2|82504.6|82479.6|32
1609781490000|2021-01-04 17:31:30|82504.7|82479.7|82500|82475|82505.7|82480.7|82499.7|82474.7|44
1609781500000|2021-01-04 17:31:40|82500.4|82475.4|82500.4|82475.4|82502.2|82477.2|82497.6|82472.6|38
1609781510000|2021-01-04 17:31:50|82500.3|82475.3|82499.9|82474.9|82503.7|82478.7|82499.5|82474.5|43
1609781520000|2021-01-04 17:32:00|82499.2|82474.2|82495.6|82470.6|82500.8|82475.8|82494.4|82469.4|38
1609781530000|2021-01-04 17:32:10|82495.8|82470.8|82492.5|82467.5|82496.1|82471.1|82492.1|82467.1|32
1609781540000|2021-01-04 17:32:20|82492.7|82467.7|82493.7|82468.7|82494.3|82469.3|82491.2|82466.2|43
1609781550000|2021-01-04 17:32:30|82493.2|82468.2|82496.6|82471.6|82499.4|82474.4|82491.6|82466.6|52
1609781560000|2021-01-04 17:32:40|82495.7|82470.7|82501.6|82476.6|82503.7|82478.7|82494.1|82469.1|57
1609781570000|2021-01-04 17:32:50|82499.8|82474.8|82503.6|82478.6|82506.8|82481.8|82499.7|82474.7|44
1609781580000|2021-01-04 17:33:00|82503.7|82478.7|82497|82472|82503.7|82478.7|82496|82471|48
1609781590000|2021-01-04 17:33:10|82497.2|82472.2|82502.5|82477.5|82502.9|82477.9|82497|82472|49
1609781600000|2021-01-04 17:33:20|82503.7|82478.7|82499.8|82474.8|82503.7|82478.7|82499.5|82474.5|37
1609781610000|2021-01-04 17:33:30|82499.6|82474.6|82503.6|82478.6|82506|82481|82499.1|82474.1|48
1609781620000|2021-01-04 17:33:40|82503.4|82478.4|82508.1|82483.1|82508.6|82483.6|82502.5|82477.5|45
1609781630000|2021-01-04 17:33:50|82508|82483|82508.7|82483.7|82509.7|82484.7|82506.8|82481.8|54
1609781640000|2021-01-04 17:34:00|82508.6|82483.6|82506.9|82481.9|82508.6|82483.6|82506.5|82481.5|36
1609781650000|2021-01-04 17:34:10|82506.5|82481.5|82501.9|82476.9|82507.8|82482.8|82499.4|82474.4|51
1609781660000|2021-01-04 17:34:20|82502.2|82477.2|82500.8|82475.8|82502.9|82477.9|82500.4|82475.4|27
1609781670000|2021-01-04 17:34:30|82500.9|82475.9|82504.1|82479.1|82505.1|82480.1|82500.5|82475.5|40
1609781680000|2021-01-04 17:34:40|82503.5|82478.5|82507.3|82482.3|82509|82484|82503.5|82478.5|55
1609781690000|2021-01-04 17:34:50|82506.8|82481.8|82503.2|82478.2|82510.6|82485.6|82497|82472|55
1609781700000|2021-01-04 17:35:00|82503.4|82478.4|82492.6|82467.6|82503.5|82478.5|82492.4|82467.4|62
1609781710000|2021-01-04 17:35:10|82492.7|82467.7|82500.8|82475.8|82501.1|82476.1|82492|82467|47
1609781720000|2021-01-04 17:35:20|82499.9|82474.9|82502|82477|82503.7|82478.7|82498.9|82473.9|46
1609781730000|2021-01-04 17:35:30|82502.4|82477.4|82506.8|82481.8|82508.1|82483.1|82501.9|82476.9|47
1609781740000|2021-01-04 17:35:40|82506.9|82481.9|82505.2|82480.2|82506.9|82481.9|82504.8|82479.8|34
1609781750000|2021-01-04 17:35:50|82505|82480|82505.7|82480.7|82506.5|82481.5|82503.8|82478.8|39
1609781760000|2021-01-04 17:36:00|82506.7|82481.7|82510.7|82485.7|82514|82489|82506.2|82481.2|47
1609781770000|2021-01-04 17:36:10|82510.6|82485.6|82504.3|82479.3|82511|82486|82503.6|82478.6|52
1609781780000|2021-01-04 17:36:20|82504.5|82479.5|82506.4|82481.4|82510.5|82485.5|82503.4|82478.4|52
1609781790000|2021-01-04 17:36:30|82506.1|82481.1|82504.7|82479.7|82508.7|82483.7|82502.6|82477.6|56
1609781800000|2021-01-04 17:36:40|82505.1|82480.1|82503.2|82478.2|82506.5|82481.5|82501.5|82476.5|42
1609781810000|2021-01-04 17:36:50|82504|82479|82501.6|82476.6|82505.2|82480.2|82501.2|82476.2|40
1609781820000|2021-01-04 17:37:00|82501.7|82476.7|82518.2|82493.2|82519.5|82494.5|82501.7|82476.7|66
1609781830000|2021-01-04 17:37:10|82517.9|82492.9|82513.3|82488.3|82518.3|82493.3|82513.3|82488.3|55
1609781840000|2021-01-04 17:37:20|82513.7|82488.7|82515.9|82490.9|82517.9|82492.9|82513.1|82488.1|46
1609781850000|2021-01-04 17:37:30|82516.2|82491.2|82513.2|82488.2|82517.1|82492.1|82510.1|82485.1|48
1609781860000|2021-01-04 17:37:40|82512.7|82487.7|82504.6|82479.6|82513|82488|82503|82478|55
1609781870000|2021-01-04 17:37:50|82504.5|82479.5|82497.3|82472.3|82506|82481|82492.5|82467.5|57
1609781880000|2021-01-04 17:38:00|82498|82473|82501.3|82476.3|82502.2|82477.2|82494.2|82469.2|56
1609781890000|2021-01-04 17:38:10|82501|82476|82517.1|82492.1|82524.9|82499.9|82500.4|82475.4|71
1609781900000|2021-01-04 17:38:20|82516.9|82491.9|82517.7|82492.7|82519.1|82494.1|82514|82489|56
1609781910000|2021-01-04 17:38:30|82517.6|82492.6|82522.7|82497.7|82525.7|82500.7|82517.4|82492.4|55
1609781920000|2021-01-04 17:38:40|82522.8|82497.8|82521.1|82496.1|82523.2|82498.2|82516.9|82491.9|45
1609781930000|2021-01-04 17:38:50|82521.6|82496.6|82522.4|82497.4|82523.7|82498.7|82521.5|82496.5|50
1609781940000|2021-01-04 17:39:00|82522.5|82497.5|82514.3|82489.3|82525.9|82500.9|82512|82487|63
1609781950000|2021-01-04 17:39:10|82514.2|82489.2|82513|82488|82515.3|82490.3|82511.8|82486.8|44
1609781960000|2021-01-04 17:39:20|82512.9|82487.9|82511.9|82486.9|82514.4|82489.4|82511.9|82486.9|29
1609781970000|2021-01-04 17:39:30|82513.4|82488.4|82512.5|82487.5|82513.6|82488.6|82511.6|82486.6|33
1609781980000|2021-01-04 17:39:40|82513|82488|82515.2|82490.2|82516.1|82491.1|82511.3|82486.3|56
1609781990000|2021-01-04 17:39:50|82515|82490|82518.8|82493.8|82521.8|82496.8|82513.2|82488.2|42
1609782000000|2021-01-04 17:40:00|82518.7|82493.7|82530.4|82505.4|82530.5|82505.5|82518.7|82493.7|59
1609782010000|2021-01-04 17:40:10|82531.2|82506.2|82520|82495|82531.5|82506.5|82520|82495|44
1609782020000|2021-01-04 17:40:20|82519.8|82494.8|82524.9|82499.9|82526|82501|82516.4|82491.4|51
1609782030000|2021-01-04 17:40:30|82525|82500|82519.4|82494.4|82527.8|82502.8|82518.3|82493.3|39
1609782040000|2021-01-04 17:40:40|82519.5|82494.5|82521.6|82496.6|82522.6|82497.6|82517.4|82492.4|38
1609782050000|2021-01-04 17:40:50|82521.4|82496.4|82526.6|82501.6|82528.1|82503.1|82520|82495|64
1609782060000|2021-01-04 17:41:00|82526.5|82501.5|82529.2|82504.2|82530.1|82505.1|82524.6|82499.6|48
1609782070000|2021-01-04 17:41:10|82529.1|82504.1|82517.2|82492.2|82530.5|82505.5|82517.2|82492.2|52
1609782080000|2021-01-04 17:41:20|82517.1|82492.1|82518|82493|82519.4|82494.4|82517|82492|47
1609782090000|2021-01-04 17:41:30|82517.9|82492.9|82518.8|82493.8|82519.4|82494.4|82516.7|82491.7|30
1609782100000|2021-01-04 17:41:40|82519|82494|82455|82430|82519|82494|82445.7|82419.1|60
1609782110000|2021-01-04 17:41:50|82454.4|82429.4|82489|82439|82489|82449.7|82454.4|82429.4|62
1609782120000|2021-01-04 17:42:00|82494.7|82444.7|82472.4|82447.4|82495.9|82452.8|82464.8|82436.4|74
1609782130000|2021-01-04 17:42:10|82474.5|82449.5|82469.2|82444.2|82476.3|82451.3|82464.7|82439.7|61
1609782140000|2021-01-04 17:42:20|82469|82444|82457.2|82432.2|82472.3|82447.3|82457.2|82432.2|66
1609782150000|2021-01-04 17:42:30|82457.7|82432.7|82462.1|82437.1|82464.9|82439.9|82456.3|82431.3|51
1609782160000|2021-01-04 17:42:40|82463.9|82438.9|82459.2|82434.2|82467.6|82442.6|82458.5|82433.5|58
1609782170000|2021-01-04 17:42:50|82459.4|82434.4|82464.3|82439.3|82465.9|82440.9|82455.8|82430.8|67
1609782180000|2021-01-04 17:43:00|82462.7|82437.7|82469.1|82444.1|82470.2|82445.2|82462.7|82437.7|65
1609782190000|2021-01-04 17:43:10|82469|82444|82469.7|82444.7|82472.2|82447.2|82468.4|82443.4|36
1609782200000|2021-01-04 17:43:20|82470.1|82445.1|82463.3|82438.3|82470.1|82445.1|82463.1|82438.1|58
1609782210000|2021-01-04 17:43:30|82463.6|82438.6|82463.1|82438.1|82464.4|82439.4|82457.4|82432.4|44
1609782220000|2021-01-04 17:43:40|82462.6|82437.6|82462.1|82437.1|82462.9|82437.9|82460.3|82435.3|45
1609782230000|2021-01-04 17:43:50|82462.3|82437.3|82460.8|82435.8|82463.2|82438.2|82460.2|82435.2|32
1609782240000|2021-01-04 17:44:00|82461|82436|82457.4|82432.4|82461|82436|82454.9|82429.9|70
1609782250000|2021-01-04 17:44:10|82457.2|82432.2|82462|82437|82465.7|82440.7|82456.4|82431.4|61
1609782260000|2021-01-04 17:44:20|82462.8|82437.8|82463.5|82438.5|82469|82444|82455.9|82430.9|75
1609782270000|2021-01-04 17:44:30|82464|82439|82466.1|82441.1|82469.1|82444.1|82462.4|82437.4|71
1609782280000|2021-01-04 17:44:40|82465.9|82440.9|82462.4|82437.4|82469.4|82444.4|82462.4|82437.4|56
1609782290000|2021-01-04 17:44:50|82460.2|82435.2|82455.9|82430.9|82461.4|82436.4|82452.3|82427.3|71
1609782300000|2021-01-04 17:45:00|82454.1|82429.1|82473.5|82448.5|82482.6|82457.6|82454.1|82429.1|77
1609782310000|2021-01-04 17:45:10|82473.6|82448.6|82478.4|82453.4|82478.4|82453.4|82471.8|82446.8|53
1609782320000|2021-01-04 17:45:20|82477.4|82452.4|82477.9|82452.9|82483.7|82458.7|82475.8|82450.8|69
1609782330000|2021-01-04 17:45:30|82478.5|82453.5|82493|82468|82493.3|82468.3|82475.9|82450.9|65
1609782340000|2021-01-04 17:45:40|82492.1|82467.1|82497.2|82472.2|82498.6|82473.6|82491.1|82466.1|69
1609782350000|2021-01-04 17:45:50|82499.7|82474.7|82491|82466|82499.7|82474.7|82490.2|82465.2|68
1609782360000|2021-01-04 17:46:00|82491.9|82466.9|82491.6|82466.6|82496|82471|82490.3|82465.3|65
1609782370000|2021-01-04 17:46:10|82492.1|82467.1|82492.5|82467.5|82492.8|82467.8|82486|82461|62
1609782380000|2021-01-04 17:46:20|82492.2|82467.2|82487.5|82462.5|82492.2|82467.2|82486.4|82461.4|64
1609782390000|2021-01-04 17:46:30|82486.4|82461.4|82489.5|82464.5|82490.2|82465.2|82486.4|82461.4|64
1609782400000|2021-01-04 17:46:40|82489.2|82464.2|82489.8|82464.8|82489.8|82464.8|82486.6|82461.6|49
1609782410000|2021-01-04 17:46:50|82490.4|82465.4|82491.2|82466.2|82494|82469|82487.6|82462.6|49
1609782420000|2021-01-04 17:47:00|82490.8|82465.8|82490.7|82465.7|82492.1|82467.1|82489.9|82464.9|50
1609782430000|2021-01-04 17:47:10|82490.6|82465.6|82486.4|82461.4|82490.6|82465.6|82482.1|82457.1|67
1609782440000|2021-01-04 17:47:20|82485.6|82460.6|82488.4|82463.4|82490|82465|82481.4|82456.4|59
1609782450000|2021-01-04 17:47:30|82488.7|82463.7|82500.4|82475.4|82502.4|82477.4|82487.9|82462.9|62
1609782460000|2021-01-04 17:47:40|82500.6|82475.6|82506|82481|82508.8|82483.8|82500.6|82475.6|67
1609782470000|2021-01-04 17:47:50|82505.6|82480.6|82507.7|82482.7|82508.4|82483.4|82504.4|82479.4|58
1609782480000|2021-01-04 17:48:00|82507.4|82482.4|82510.4|82485.4|82510.8|82485.8|82507.1|82482.1|59
1609782490000|2021-01-04 17:48:10|82509.7|82484.7|82500.2|82475.2|82510.2|82485.2|82499|82474|67
1609782500000|2021-01-04 17:48:20|82499.3|82474.3|82500.3|82475.3|82500.9|82475.9|82498|82473|36
1609782510000|2021-01-04 17:48:30|82500.1|82475.1|82500.2|82475.2|82500.9|82475.9|82499.1|82474.1|35
1609782520000|2021-01-04 17:48:40|82500.6|82475.6|82498.9|82473.9|82501.4|82476.4|82498.9|82473.9|27
1609782530000|2021-01-04 17:48:50|82496.6|82471.6|82500.8|82475.8|82501.8|82476.8|82495.4|82470.4|55
1609782540000|2021-01-04 17:49:00|82500.7|82475.7|82500.1|82475.1|82502.3|82477.3|82499.5|82474.5|42
1609782550000|2021-01-04 17:49:10|82500.4|82475.4|82498.4|82473.4|82500.4|82475.4|82496.4|82471.4|33
1609782560000|2021-01-04 17:49:20|82498.2|82473.2|82498.3|82473.3|82498.4|82473.4|82497.1|82472.1|28
1609782570000|2021-01-04 17:49:30|82497.9|82472.9|82499.3|82474.3|82499.9|82474.9|82494.9|82469.9|50
1609782580000|2021-01-04 17:49:40|82499.5|82474.5|82498.6|82473.6|82499.5|82474.5|82497.3|82472.3|23
1609782590000|2021-01-04 17:49:50|82498.7|82473.7|82498.6|82473.6|82499.3|82474.3|82498|82473|28
1609782600000|2021-01-04 17:50:00|82498.3|82473.3|82500.9|82475.9|82503.2|82478.2|82496.2|82471.2|45
1609782610000|2021-01-04 17:50:10|82500.8|82475.8|82494.3|82469.3|82504.7|82479.7|82494.1|82469.1|71
1609782620000|2021-01-04 17:50:20|82494.4|82469.4|82496.6|82471.6|82500.9|82475.9|82492.8|82467.8|65
1609782630000|2021-01-04 17:50:30|82496|82471|82494.8|82469.8|82498.3|82473.3|82493.9|82468.9|57
1609782640000|2021-01-04 17:50:40|82494.5|82469.5|82495.7|82470.7|82496|82471|82493.8|82468.8|36
1609782650000|2021-01-04 17:50:50|82495.1|82470.1|82447.8|82422.8|82496.6|82471.6|82446.1|82421.1|62
1609782660000|2021-01-04 17:51:00|82448.3|82423.3|82486.3|82461.3|82488.8|82461.3|82446.6|82421.6|67
1609782670000|2021-01-04 17:51:10|82486.5|82461.5|82472.8|82447.8|82487.8|82462.8|82465.2|82440.2|73
1609782680000|2021-01-04 17:51:20|82471.5|82446.5|82521.2|82496.2|82526.9|82496.2|82467.3|82442.3|75
1609782690000|2021-01-04 17:51:30|82530.1|82480.1|82512.3|82487.3|82532.2|82496.8|82511.7|82477.4|60
1609782700000|2021-01-04 17:51:40|82511.4|82486.4|82519.1|82469.1|82522.7|82486.8|82508.5|82468.5|54
1609782710000|2021-01-04 17:51:50|82520.2|82470.2|82521.1|82471.1|82522.9|82472.9|82517.9|82467.9|38
1609782720000|2021-01-04 17:52:00|82521|82471|82521|82471|82522.6|82472.6|82519.4|82469.4|27
1609782730000|2021-01-04 17:52:10|82521.2|82471.2|82508.7|82483.7|82522|82483.8|82508.3|82464.7|36
1609782740000|2021-01-04 17:52:20|82509.2|82484.2|82503.9|82478.9|82510.1|82485.1|82503.4|82478.4|62
1609782750000|2021-01-04 17:52:30|82504.1|82479.1|82502|82477|82504.5|82479.5|82497.5|82472.5|59
1609782760000|2021-01-04 17:52:40|82502.5|82477.5|82502.2|82477.2|82502.9|82477.9|82498.4|82473.4|42
1609782770000|2021-01-04 17:52:50|82500.2|82475.2|82497.6|82472.6|82502.6|82477.6|82496.5|82471.5|46
1609782780000|2021-01-04 17:53:00|82497.1|82472.1|82492.3|82467.3|82499.7|82474.7|82488.5|82463.5|66
1609782790000|2021-01-04 17:53:10|82491.7|82466.7|82489.2|82464.2|82492.8|82467.8|82487.8|82462.8|54
1609782800000|2021-01-04 17:53:20|82489.3|82464.3|82489.8|82464.8|82491.1|82466.1|82488.7|82463.7|53
1609782810000|2021-01-04 17:53:30|82490.2|82465.2|82493.3|82468.3|82493.8|82468.8|82490.2|82465.2|39
1609782820000|2021-01-04 17:53:40|82493.4|82468.4|82493.3|82468.3|82493.8|82468.8|82490.4|82465.4|28
1609782830000|2021-01-04 17:53:50|82493.1|82468.1|82492.9|82467.9|82495.9|82470.9|82492.2|82467.2|47
1609782840000|2021-01-04 17:54:00|82492.6|82467.6|82500.5|82475.5|82500.8|82475.8|82492.2|82467.2|63
1609782850000|2021-01-04 17:54:10|82500.6|82475.6|82499.7|82474.7|82501.9|82476.9|82498.6|82473.6|39
1609782860000|2021-01-04 17:54:20|82499.9|82474.9|82495.1|82470.1|82499.9|82474.9|82491.7|82466.7|48
1609782870000|2021-01-04 17:54:30|82495.6|82470.6|82493|82468|82497.7|82472.7|82492.3|82467.3|38
1609782880000|2021-01-04 17:54:40|82493.5|82468.5|82491.2|82466.2|82493.5|82468.5|82488.6|82463.6|44
1609782890000|2021-01-04 17:54:50|82491.4|82466.4|82489|82464|82491.6|82466.6|82488.7|82463.7|33
1609782900000|2021-01-04 17:55:00|82488.9|82463.9|82482.7|82457.7|82491|82466|82482.7|82457.7|37
1609782910000|2021-01-04 17:55:10|82478.2|82453.2|82469.4|82444.4|82479.5|82454.5|82469.1|82444.1|61
1609782920000|2021-01-04 17:55:20|82468.7|82443.7|82436|82411|82469.2|82444.2|82436|82397.5|75
1609782930000|2021-01-04 17:55:30|82435|82410|82431|82406|82453.5|82414.5|82429.9|82393.5|66
1609782940000|2021-01-04 17:55:40|82430.4|82405.4|82429.6|82404.6|82430.4|82405.4|82425.8|82400.8|55
1609782950000|2021-01-04 17:55:50|82429.5|82404.5|82438.4|82413.4|82438.8|82413.8|82429.5|82404.5|59
1609782960000|2021-01-04 17:56:00|82438.1|82413.1|82438.4|82413.4|82440|82415|82437|82412|58
1609782970000|2021-01-04 17:56:10|82438.5|82413.5|82442.6|82417.6|82442.8|82417.8|82437.5|82412.5|42
1609782980000|2021-01-04 17:56:20|82443.3|82418.3|82448.7|82423.7|82451.5|82426.5|82443.2|82418.2|51
1609782990000|2021-01-04 17:56:30|82448.9|82423.9|82441|82416|82448.9|82423.9|82439.4|82414.4|44
1609783000000|2021-01-04 17:56:40|82441.6|82416.6|82438.3|82413.3|82443.8|82418.8|82438.3|82413.3|45
1609783010000|2021-01-04 17:56:50|82438.8|82413.8|82439.5|82414.5|82441.2|82416.2|82437.8|82412.8|43
1609783020000|2021-01-04 17:57:00|82439.3|82414.3|82430.8|82405.8|82441.7|82416.7|82429.9|82404.9|58
1609783030000|2021-01-04 17:57:10|82431.7|82406.7|82427.4|82402.4|82433.2|82408.2|82427.2|82402.2|57
1609783040000|2021-01-04 17:57:20|82427.6|82402.6|82418.1|82393.1|82427.6|82402.6|82412.6|82387.6|50
1609783050000|2021-01-04 17:57:30|82417.6|82392.6|82422.8|82397.8|82424.3|82399.3|82417.6|82392.6|57
1609783060000|2021-01-04 17:57:40|82423|82398|82420.5|82395.5|82423|82398|82419.2|82394.2|38
1609783070000|2021-01-04 17:57:50|82420.7|82395.7|82434.4|82409.4|82458.1|82410.1|82419.6|82394.6|57
1609783080000|2021-01-04 17:58:00|82434.2|82409.2|82430.7|82405.7|82436.4|82411.4|82427.6|82402.6|46
1609783090000|2021-01-04 17:58:10|82430.5|82405.5|82432.3|82407.3|82434.6|82409.6|82430.2|82405.2|50
1609783100000|2021-01-04 17:58:20|82432.5|82407.5|82441.6|82416.6|82442.1|82417.1|82432.1|82407.1|47
1609783110000|2021-01-04 17:58:30|82441.5|82416.5|82442.6|82417.6|82444|82419|82441.1|82416.1|42
1609783120000|2021-01-04 17:58:40|82442.8|82417.8|82440|82415|82444.9|82419.9|82440|82415|34
1609783130000|2021-01-04 17:58:50|82441.6|82416.6|82456|82431|82457.3|82432.3|82438.8|82413.8|58
1609783140000|2021-01-04 17:59:00|82454.1|82429.1|82451.2|82426.2|82455.8|82430.8|82445.9|82420.9|67
1609783150000|2021-01-04 17:59:10|82450.7|82425.7|82463.7|82438.7|82464.5|82439.5|82450.6|82425.6|67
1609783160000|2021-01-04 17:59:20|82463.1|82438.1|82469.2|82444.2|82471.9|82446.9|82458.8|82433.8|55
1609783170000|2021-01-04 17:59:30|82469.3|82444.3|82472|82447|82474|82449|82469.3|82444.3|42
1609783180000|2021-01-04 17:59:40|82472.2|82447.2|82472.4|82447.4|82475.8|82450.8|82471.6|82446.6|38
1609783190000|2021-01-04 17:59:50|82472.8|82447.8|82467.8|82442.8|82473|82448|82465.8|82440.8|41
1609783200000|2021-01-04 18:00:00|82468.3|82443.3|82475.7|82450.7|82477.7|82452.7|82468.2|82443.2|53
1609783210000|2021-01-04 18:00:10|82475.6|82450.6|82462.7|82437.7|82477.4|82452.4|82460.2|82435.2|52
1609783220000|2021-01-04 18:00:20|82462.3|82437.3|82468.5|82443.5|82468.5|82443.5|82461.7|82436.7|44
1609783230000|2021-01-04 18:00:30|82468.3|82443.3|82467.9|82442.9|82468.7|82443.7|82456.8|82431.8|55
1609783240000|2021-01-04 18:00:40|82467.8|82442.8|82465.3|82440.3|82470.4|82445.4|82465.3|82440.3|37
1609783250000|2021-01-04 18:00:50|82465.7|82440.7|82467|82442|82468.6|82443.6|82462.3|82437.3|54
1609783260000|2021-01-04 18:01:00|82467.2|82442.2|82464.2|82439.2|82467.9|82442.9|82462.7|82437.7|45
1609783270000|2021-01-04 18:01:10|82464.1|82439.1|82463.4|82438.4|82466.3|82441.3|82462.7|82437.7|45
1609783280000|2021-01-04 18:01:20|82463.2|82438.2|82467.6|82442.6|82469|82444|82454.7|82429.7|61
1609783290000|2021-01-04 18:01:30|82467.3|82442.3|82466|82441|82467.3|82442.3|82463.5|82438.5|57
1609783300000|2021-01-04 18:01:40|82462.1|82437.1|82458.8|82433.8|82462.1|82437.1|82458.5|82433.5|47
1609783310000|2021-01-04 18:01:50|82458.9|82433.9|82455.8|82430.8|82459|82434|82455.2|82430.2|40
1609783320000|2021-01-04 18:02:00|82456.7|82431.7|82461.6|82436.6|82462.8|82437.8|82456.7|82431.7|53
1609783330000|2021-01-04 18:02:10|82461.5|82436.5|82468.6|82443.6|82469.8|82444.8|82461.5|82436.5|54
1609783340000|2021-01-04 18:02:20|82469|82444|82470.6|82445.6|82472.9|82447.9|82465|82440|53
1609783350000|2021-01-04 18:02:30|82471.2|82446.2|82465.2|82440.2|82472|82447|82461.2|82436.2|57
1609783360000|2021-01-04 18:02:40|82465|82440|82460.2|82435.2|82466|82441|82458.2|82433.2|42
1609783370000|2021-01-04 18:02:50|82460.6|82435.6|82461|82436|82461.7|82436.7|82459.3|82434.3|34
1609783380000|2021-01-04 18:03:00|82460.9|82435.9|82469.2|82444.2|82470.1|82445.1|82460.9|82435.9|56
1609783390000|2021-01-04 18:03:10|82469.1|82444.1|82482.2|82457.2|82483|82458|82469.1|82444.1|51
1609783400000|2021-01-04 18:03:20|82481.2|82456.2|82482.7|82457.7|82485.2|82460.2|82480.7|82455.7|48
1609783410000|2021-01-04 18:03:30|82482.9|82457.9|82483|82458|82486.7|82461.7|82482.6|82457.6|51
1609783420000|2021-01-04 18:03:40|82483.4|82458.4|82482.9|82457.9|82485.2|82460.2|82480.4|82455.4|43
1609783430000|2021-01-04 18:03:50|82483.4|82458.4|82485.5|82460.5|82488.1|82463.1|82482.3|82457.3|43
1609783440000|2021-01-04 18:04:00|82484.9|82459.9|82484.5|82459.5|82485.7|82460.7|82477.4|82452.4|59
1609783450000|2021-01-04 18:04:10|82484.7|82459.7|82484.7|82459.7|82488|82463|82483|82458|57
1609783460000|2021-01-04 18:04:20|82484.3|82459.3|82486.4|82461.4|82486.4|82461.4|82483.1|82458.1|45
1609783470000|2021-01-04 18:04:30|82486.7|82461.7|82483.8|82458.8|82487.8|82462.8|82483.3|82458.3|41
1609783480000|2021-01-04 18:04:40|82484|82459|82472|82447|82484.3|82459.3|82471.4|82446.4|46
1609783490000|2021-01-04 18:04:50|82471.8|82446.8|82469.5|82444.5|82473.3|82448.3|82468.5|82443.5|43
1609783500000|2021-01-04 18:05:00|82469.9|82444.9|82464.6|82439.6|82474.1|82449.1|82464.6|82439.6|53
1609783510000|2021-01-04 18:05:10|82464.9|82439.9|82463.4|82438.4|82466.2|82441.2|82461.5|82436.5|48
1609783520000|2021-01-04 18:05:20|82463.8|82438.8|82467.9|82442.9|82468.4|82443.4|82463.6|82438.6|36
1609783530000|2021-01-04 18:05:30|82468.7|82443.7|82471|82446|82472|82447|82467.2|82442.2|51
1609783540000|2021-01-04 18:05:40|82474.8|82449.8|82468.2|82443.2|82474.8|82449.8|82467.4|82442.4|56
1609783550000|2021-01-04 18:05:50|82468.1|82443.1|82470.7|82445.7|82472.6|82447.6|82468.1|82443.1|30
1609783560000|2021-01-04 18:06:00|82471.8|82446.8|82477|82452|82478|82453|82471.8|82446.8|40
1609783570000|2021-01-04 18:06:10|82477.3|82452.3|82478.2|82453.2|82480.2|82455.2|82476.4|82451.4|56
1609783580000|2021-01-04 18:06:20|82478.4|82453.4|82477.7|82452.7|82480.5|82455.5|82477.5|82452.5|34
1609783590000|2021-01-04 18:06:30|82477.5|82452.5|82476.5|82451.5|82480.8|82455.8|82475.1|82450.1|42
1609783600000|2021-01-04 18:06:40|82478|82453|82476|82451|82478.7|82453.7|82474.8|82449.8|40
1609783610000|2021-01-04 18:06:50|82475.4|82450.4|82477.4|82452.4|82479.1|82454.1|82475.3|82450.3|28
1609783620000|2021-01-04 18:07:00|82477.5|82452.5|82488.8|82463.8|82493.7|82468.7|82477.5|82452.5|64
1609783630000|2021-01-04 18:07:10|82486.9|82461.9|82508.5|82483.5|82525.2|82492.2|82486.8|82461.8|62
1609783640000|2021-01-04 18:07:20|82508.2|82483.2|82499.9|82474.9|82509.7|82484.7|82495.3|82470.3|64
1609783650000|2021-01-04 18:07:30|82499.7|82474.7|82503.7|82478.7|82505.2|82480.2|82496.3|82471.3|56
1609783660000|2021-01-04 18:07:40|82504.8|82479.8|82499.9|82474.9|82505.3|82480.3|82498|82473|53
1609783670000|2021-01-04 18:07:50|82499.8|82474.8|82497.9|82472.9|82501|82476|82497.7|82472.7|54
1609783680000|2021-01-04 18:08:00|82497.7|82472.7|82498.2|82473.2|82500.6|82475.6|82496.2|82471.2|41
1609783690000|2021-01-04 18:08:10|82498.4|82473.4|82498.6|82473.6|82499.7|82474.7|82497.4|82472.4|25
1609783700000|2021-01-04 18:08:20|82498.5|82473.5|82499.8|82474.8|82499.9|82474.9|82498.3|82473.3|31
1609783710000|2021-01-04 18:08:30|82500|82475|82501|82476|82503.3|82478.3|82498.3|82473.3|53
1609783720000|2021-01-04 18:08:40|82501.8|82476.8|82501.1|82476.1|82504.2|82479.2|82498.4|82473.4|56
1609783730000|2021-01-04 18:08:50|82501.2|82476.2|82503.1|82478.1|82504.3|82479.3|82500.7|82475.7|22
1609783740000|2021-01-04 18:09:00|82503.3|82478.3|82511.2|82486.2|82511.2|82486.2|82502.4|82477.4|53
1609783750000|2021-01-04 18:09:10|82511.1|82486.1|82519.7|82494.7|82524|82499|82511.1|82486.1|67
1609783760000|2021-01-04 18:09:20|82520.4|82495.4|82521.2|82496.2|82521.6|82496.6|82519.6|82494.6|25
1609783770000|2021-01-04 18:09:30|82520.5|82495.5|82513.6|82488.6|82521.3|82496.3|82513.6|82488.6|36
1609783780000|2021-01-04 18:09:40|82513.7|82488.7|82515.9|82490.9|82517.9|82492.9|82513.4|82488.4|36
1609783790000|2021-01-04 18:09:50|82516|82491|82518.1|82493.1|82519.7|82494.7|82514.9|82489.9|29
1609783800000|2021-01-04 18:10:00|82519|82494|82512.9|82487.9|82519.2|82494.2|82509.6|82484.6|27
1609783810000|2021-01-04 18:10:10|82513.1|82488.1|82513.4|82488.4|82514.2|82489.2|82511.9|82486.9|26
1609783820000|2021-01-04 18:10:20|82513.5|82488.5|82523.7|82498.7|82524.3|82499.3|82513.5|82488.5|55
1609783830000|2021-01-04 18:10:30|82519.7|82494.7|82518.8|82493.8|82525.2|82500.2|82518|82493|45
1609783840000|2021-01-04 18:10:40|82518.9|82493.9|82509.1|82484.1|82519.3|82494.3|82509.1|82484.1|47
1609783850000|2021-01-04 18:10:50|82509.4|82484.4|82503.1|82478.1|82510.3|82485.3|82503|82478|35
1609783860000|2021-01-04 18:11:00|82502.9|82477.9|82506.6|82481.6|82506.8|82481.8|82501.4|82476.4|41
1609783870000|2021-01-04 18:11:10|82506.2|82481.2|82503.4|82478.4|82506.5|82481.5|82501.2|82476.2|32
1609783880000|2021-01-04 18:11:20|82503.1|82478.1|82492.5|82467.5|82503.1|82478.1|82492.5|82467.5|51
1609783890000|2021-01-04 18:11:30|82492|82467|82480.8|82455.8|82492|82467|82479.3|82454.3|55
1609783900000|2021-01-04 18:11:40|82480.1|82455.1|82480|82455|82481.4|82456.4|82479.2|82454.2|50
1609783910000|2021-01-04 18:11:50|82480.2|82455.2|82480.4|82455.4|82481.9|82456.9|82478.7|82453.7|44
1609783920000|2021-01-04 18:12:00|82480.2|82455.2|82481.4|82456.4|82481.5|82456.5|82478.6|82453.6|51
1609783930000|2021-01-04 18:12:10|82480.1|82455.1|82470.7|82445.7|82480.2|82455.2|82470.7|82445.7|56
1609783940000|2021-01-04 18:12:20|82470.5|82445.5|82474.1|82449.1|82476.7|82451.7|82468.7|82443.7|53
1609783950000|2021-01-04 18:12:30|82474.5|82449.5|82467.8|82442.8|82476.1|82451.1|82467.8|82442.8|49
1609783960000|2021-01-04 18:12:40|82468.2|82443.2|82469.9|82444.9|82472.3|82447.3|82467.2|82442.2|47
1609783970000|2021-01-04 18:12:50|82469.8|82444.8|82476.8|82451.8|82479.8|82454.8|82469|82444|57
1609783980000|2021-01-04 18:13:00|82477.1|82452.1|82478.6|82453.6|82480.3|82455.3|82477|82452|58
1609783990000|2021-01-04 18:13:10|82479.6|82454.6|82474.6|82449.6|82479.8|82454.8|82470.9|82445.9|53
1609784000000|2021-01-04 18:13:20|82473.3|82448.3|82473.3|82448.3|82475.5|82450.5|82472|82447|29
1609784010000|2021-01-04 18:13:30|82473.2|82448.2|82475.1|82450.1|82475.1|82450.1|82472|82447|22
1609784020000|2021-01-04 18:13:40|82475.2|82450.2|82476.6|82451.6|82478.1|82453.1|82469.1|82444.1|57
1609784030000|2021-01-04 18:13:50|82475.8|82450.8|82475.4|82450.4|82476.6|82451.6|82473.6|82448.6|49
1609784040000|2021-01-04 18:14:00|82474.4|82449.4|82469.2|82444.2|82475.5|82450.5|82469.2|82444.2|48
1609784050000|2021-01-04 18:14:10|82469.5|82444.5|82470.3|82445.3|82471.3|82446.3|82468.9|82443.9|41
1609784060000|2021-01-04 18:14:20|82470.5|82445.5|82474.7|82449.7|82478.2|82453.2|82470.5|82445.5|56
1609784070000|2021-01-04 18:14:30|82474.9|82449.9|82476.5|82451.5|82481.4|82456.4|82474.6|82449.6|54
1609784080000|2021-01-04 18:14:40|82476.8|82451.8|82476.3|82451.3|82477.9|82452.9|82475.2|82450.2|34
1609784090000|2021-01-04 18:14:50|82476.4|82451.4|82474|82449|82476.4|82451.4|82474|82449|25
1609784100000|2021-01-04 18:15:00|82474.7|82449.7|82475.8|82450.8|82478.2|82453.2|82471.7|82446.7|46
1609784110000|2021-01-04 18:15:10|82477.4|82452.4|82473.3|82448.3|82479.3|82454.3|82472.9|82447.9|32
1609784120000|2021-01-04 18:15:20|82472.6|82447.6|82475.4|82450.4|82475.9|82450.9|82472.6|82447.6|32
1609784130000|2021-01-04 18:15:30|82474.1|82449.1|82474.2|82449.2|82474.3|82449.3|82469.6|82444.6|53
1609784140000|2021-01-04 18:15:40|82473.9|82448.9|82473.7|82448.7|82475.1|82450.1|82468.7|82443.7|45
1609784150000|2021-01-04 18:15:50|82473|82448|82467.3|82442.3|82474.5|82449.5|82466|82441|45
1609784160000|2021-01-04 18:16:00|82467.7|82442.7|82468.3|82443.3|82473|82448|82466.7|82441.7|49
1609784170000|2021-01-04 18:16:10|82467.1|82442.1|82469.6|82444.6|82469.9|82444.9|82466.7|82441.7|37
1609784180000|2021-01-04 18:16:20|82469.5|82444.5|82471|82446|82471|82446|82468|82443|32
1609784190000|2021-01-04 18:16:30|82470.7|82445.7|82469.9|82444.9|82470.9|82445.9|82468.6|82443.6|26
1609784200000|2021-01-04 18:16:40|82471.4|82446.4|82469.1|82444.1|82471.4|82446.4|82468.3|82443.3|38
1609784210000|2021-01-04 18:16:50|82468.8|82443.8|82470|82445|82472.3|82447.3|82467.8|82442.8|38
1609784220000|2021-01-04 18:17:00|82469.9|82444.9|82470|82445|82470.8|82445.8|82469.2|82444.2|35
1609784230000|2021-01-04 18:17:10|82469.7|82444.7|82468.5|82443.5|82470.7|82445.7|82467.3|82442.3|26
1609784240000|2021-01-04 18:17:20|82469.1|82444.1|82469.8|82444.8|82472.1|82447.1|82468.9|82443.9|40
1609784250000|2021-01-04 18:17:30|82469.9|82444.9|82439.1|82414.1|82470.9|82445.9|82436.4|82411.4|52
1609784260000|2021-01-04 18:17:40|82439.7|82414.7|82438|82413|82452.3|82419.7|82434.4|82402.3|46
1609784270000|2021-01-04 18:17:50|82439|82414|82417.8|82392.8|82441|82416|82415.4|82377.8|63
1609784280000|2021-01-04 18:18:00|82417.5|82392.5|82417.6|82392.6|82433.4|82397.2|82416.6|82381.4|56
1609784290000|2021-01-04 18:18:10|82416.7|82391.7|82411.7|82386.7|82416.7|82391.7|82410.7|82385.7|48
1609784300000|2021-01-04 18:18:20|82412.8|82387.8|82413.2|82388.2|82414.7|82389.7|82410.9|82385.9|42
1609784310000|2021-01-04 18:18:30|82413.1|82388.1|82415.6|82390.6|82415.6|82390.6|82412.6|82387.6|34
1609784320000|2021-01-04 18:18:40|82414.9|82389.9|82416.4|82391.4|82416.4|82391.4|82409.4|82384.4|63
1609784330000|2021-01-04 18:18:50|82416|82391|82416.8|82391.8|82416.8|82391.8|82414|82389|30
1609784340000|2021-01-04 18:19:00|82417.3|82392.3|82416.6|82391.6|82417.3|82392.3|82415.6|82390.6|27
1609784350000|2021-01-04 18:19:10|82416.5|82391.5|82416.7|82391.7|82418.5|82393.5|82416.5|82391.5|38
1609784360000|2021-01-04 18:19:20|82417.1|82392.1|82417.8|82392.8|82418.3|82393.3|82416.1|82391.1|28
1609784370000|2021-01-04 18:19:30|82417.9|82392.9|82421|82396|82421|82396|82417.9|82392.9|25
1609784380000|2021-01-04 18:19:40|82421.1|82396.1|82421.1|82396.1|82421.5|82396.5|82417.7|82392.7|22
1609784390000|2021-01-04 18:19:50|82420.8|82395.8|82422.8|82397.8|82422.8|82397.8|82420.8|82395.8|22
1609784400000|2021-01-04 18:20:00|82422.6|82397.6|82417.7|82392.7|82422.7|82397.7|82415.7|82390.7|35
1609784410000|2021-01-04 18:20:10|82418|82393|82418|82393|82418.8|82393.8|82415.6|82390.6|42
1609784420000|2021-01-04 18:20:20|82417.3|82392.3|82418.6|82393.6|82419|82394|82416.7|82391.7|29
1609784430000|2021-01-04 18:20:30|82418.2|82393.2|82416.8|82391.8|82418.9|82393.9|82416|82391|22
1609784440000|2021-01-04 18:20:40|82416.9|82391.9|82420.6|82395.6|82421.1|82396.1|82416.9|82391.9|36
1609784450000|2021-01-04 18:20:50|82420|82395|82418.3|82393.3|82420|82395|82415.2|82390.2|36
1609784460000|2021-01-04 18:21:00|82418.2|82393.2|82420.4|82395.4|82429.7|82404.7|82417.1|82392.1|51
1609784470000|2021-01-04 18:21:10|82420.1|82395.1|82423.7|82398.7|82425|82400|82418.5|82393.5|57
1609784480000|2021-01-04 18:21:20|82422.5|82397.5|82423.5|82398.5|82426|82401|82422.4|82397.4|46
1609784490000|2021-01-04 18:21:30|82424.3|82399.3|82426.5|82401.5|82430.7|82405.7|82424|82399|45
1609784500000|2021-01-04 18:21:40|82426|82401|82426.1|82401.1|82426.4|82401.4|82422.6|82397.6|47
1609784510000|2021-01-04 18:21:50|82425.8|82400.8|82427.1|82402.1|82427.3|82402.3|82424.9|82399.9|28
1609784520000|2021-01-04 18:22:00|82427|82402|82428.2|82403.2|82430.6|82405.6|82426.4|82401.4|34
1609784530000|2021-01-04 18:22:10|82427.8|82402.8|82428.2|82403.2|82429.5|82404.5|82426.5|82401.5|34
1609784540000|2021-01-04 18:22:20|82428.1|82403.1|82430|82405|82430|82405|82427.2|82402.2|26
1609784550000|2021-01-04 18:22:30|82430.1|82405.1|82434.5|82409.5|82436.9|82411.9|82430.1|82405.1|49
1609784560000|2021-01-04 18:22:40|82434.7|82409.7|82438.5|82413.5|82438.5|82413.5|82432|82407|47
1609784570000|2021-01-04 18:22:50|82438.1|82413.1|82430.2|82405.2|82438.1|82413.1|82429.6|82404.6|41
1609784580000|2021-01-04 18:23:00|82429.8|82404.8|82427.6|82402.6|82429.8|82404.8|82424.6|82399.6|64
1609784590000|2021-01-04 18:23:10|82427.4|82402.4|82427.3|82402.3|82428.3|82403.3|82423.6|82398.6|62
1609784600000|2021-01-04 18:23:20|82428.1|82403.1|82427.9|82402.9|82428.4|82403.4|82424.6|82399.6|32
1609784610000|2021-01-04 18:23:30|82427.4|82402.4|82427.5|82402.5|82429.2|82404.2|82422.8|82397.8|55
1609784620000|2021-01-04 18:23:40|82427.4|82402.4|82423.5|82398.5|82428.6|82403.6|82420.7|82395.7|52
1609784630000|2021-01-04 18:23:50|82422.9|82397.9|82420.7|82395.7|82423.7|82398.7|82419.2|82394.2|30
1609784640000|2021-01-04 18:24:00|82421.9|82396.9|82426.6|82401.6|82430.8|82405.8|82421.8|82396.8|42
1609784650000|2021-01-04 18:24:10|82426.4|82401.4|82424.3|82399.3|82427.8|82402.8|82420.1|82395.1|50
1609784660000|2021-01-04 18:24:20|82425.3|82400.3|82419.8|82394.8|82425.3|82400.3|82418.8|82393.8|54
1609784670000|2021-01-04 18:24:30|82419.9|82394.9|82406.7|82381.7|82419.9|82394.9|82404.3|82379.3|60
1609784680000|2021-01-04 18:24:40|82406.1|82381.1|82386.2|82361.2|82406.1|82381.1|82384|82359|62
1609784690000|2021-01-04 18:24:50|82386.1|82361.1|82388.9|82363.9|82390.6|82365.6|82384.9|82359.9|51
1609784700000|2021-01-04 18:25:00|82389.5|82364.5|82392.6|82367.6|82395.2|82370.2|82387.7|82362.7|53
1609784710000|2021-01-04 18:25:10|82392.8|82367.8|82387.2|82362.2|82392.8|82367.8|82386.4|82361.4|37
1609784720000|2021-01-04 18:25:20|82386.9|82361.9|82390.7|82365.7|82391.1|82366.1|82385|82360|33
1609784730000|2021-01-04 18:25:30|82391.1|82366.1|82397.7|82372.7|82397.8|82372.8|82389.4|82364.4|38
1609784740000|2021-01-04 18:25:40|82397.8|82372.8|82399.9|82374.9|82400.1|82375.1|82395.5|82370.5|60
1609784750000|2021-01-04 18:25:50|82400|82375|82396.2|82371.2|82401.7|82376.7|82395.7|82370.7|54
1609784760000|2021-01-04 18:26:00|82395.3|82370.3|82393.9|82368.9|82395.9|82370.9|82391|82366|71
1609784770000|2021-01-04 18:26:10|82394|82369|82393.1|82368.1|82395.4|82370.4|82391.6|82366.6|39
1609784780000|2021-01-04 18:26:20|82392.9|82367.9|82395.5|82370.5|82395.5|82370.5|82390.7|82365.7|44
1609784790000|2021-01-04 18:26:30|82395.6|82370.6|82400.8|82375.8|82400.8|82375.8|82395.6|82370.6|38
1609784800000|2021-01-04 18:26:40|82400.9|82375.9|82401.8|82376.8|82403.3|82378.3|82398.2|82373.2|37
1609784810000|2021-01-04 18:26:50|82400.6|82375.6|82400.8|82375.8|82405.3|82380.3|82400|82375|55
1609784820000|2021-01-04 18:27:00|82401.1|82376.1|82400.1|82375.1|82403.6|82378.6|82400|82375|45
1609784830000|2021-01-04 18:27:10|82401|82376|82402.2|82377.2|82402.5|82377.5|82400|82375|34
1609784840000|2021-01-04 18:27:20|82402.4|82377.4|82401.9|82376.9|82402.6|82377.6|82400.3|82375.3|38
1609784850000|2021-01-04 18:27:30|82401.8|82376.8|82400.2|82375.2|82407.2|82382.2|82400.2|82375.2|57
1609784860000|2021-01-04 18:27:40|82399.9|82374.9|82404.1|82379.1|82404.4|82379.4|82398.7|82373.7|52
1609784870000|2021-01-04 18:27:50|82405.8|82380.8|82404.4|82379.4|82405.8|82380.8|82399.6|82374.6|23
1609784880000|2021-01-04 18:28:00|82404.5|82379.5|82406.4|82381.4|82407.5|82382.5|82403.5|82378.5|32
1609784890000|2021-01-04 18:28:10|82406.3|82381.3|82409.8|82384.8|82409.8|82384.8|82405.5|82380.5|36
1609784900000|2021-01-04 18:28:20|82417.2|82392.2|82445.7|82395.7|82449.5|82399.5|82417.2|82384.6|60
1609784910000|2021-01-04 18:28:30|82445.4|82395.4|82448.3|82398.3|82448.3|82398.3|82444.4|82394.4|55
1609784920000|2021-01-04 18:28:40|82448.7|82398.7|82447.1|82397.1|82450.1|82400.1|82445|82395|43
1609784930000|2021-01-04 18:28:50|82447|82397|82432.9|82407.9|82447.3|82410.7|82432.3|82396.4|38
1609784940000|2021-01-04 18:29:00|82432.6|82407.6|82425.5|82400.5|82432.6|82407.6|82423.4|82398.4|53
1609784950000|2021-01-04 18:29:10|82425.9|82400.9|82424.5|82399.5|82427.7|82402.7|82422.7|82397.7|48
1609784960000|2021-01-04 18:29:20|82425|82400|82423.1|82398.1|82426.6|82401.6|82422.6|82397.6|53
1609784970000|2021-01-04 18:29:30|82422.8|82397.8|82422.9|82397.9|82424.2|82399.2|82420.3|82395.3|38
1609784980000|2021-01-04 18:29:40|82423.1|82398.1|82424.3|82399.3|82424.6|82399.6|82423.1|82398.1|22
1609784990000|2021-01-04 18:29:50|82424.1|82399.1|82424.8|82399.8|82426.5|82401.5|82424.1|82399.1|27
1609785000000|2021-01-04 18:30:00|82425|82400|82424|82399|82430.7|82405.7|82422.1|82397.1|51
1609785010000|2021-01-04 18:30:10|82424.6|82399.6|82422.3|82397.3|82428.2|82403.2|82422.3|82397.3|48
1609785020000|2021-01-04 18:30:20|82422.7|82397.7|82425.5|82400.5|82426.6|82401.6|82422.5|82397.5|47
1609785030000|2021-01-04 18:30:30|82425.9|82400.9|82430.1|82405.1|82430.1|82405.1|82425.9|82400.9|46
1609785040000|2021-01-04 18:30:40|82430.4|82405.4|82429.9|82404.9|82430.4|82405.4|82428.6|82403.6|31
1609785050000|2021-01-04 18:30:50|82429.6|82404.6|82432.8|82407.8|82433.5|82408.5|82428.1|82403.1|43
1609785060000|2021-01-04 18:31:00|82433|82408|82433.2|82408.2|82434.7|82409.7|82432.3|82407.3|40
1609785070000|2021-01-04 18:31:10|82432.1|82407.1|82433.6|82408.6|82435.1|82410.1|82431.1|82406.1|35
1609785080000|2021-01-04 18:31:20|82434|82409|82437.6|82412.6|82437.7|82412.7|82433.1|82408.1|35
1609785090000|2021-01-04 18:31:30|82438.6|82413.6|82434.1|82409.1|82439.3|82414.3|82433.2|82408.2|38
1609785100000|2021-01-04 18:31:40|82432.3|82407.3|82433.3|82408.3|82434|82409|82431.4|82406.4|51
1609785110000|2021-01-04 18:31:50|82433.2|82408.2|82440.9|82415.9|82441.7|82416.7|82433|82408|51
1609785120000|2021-01-04 18:32:00|82440.7|82415.7|82445.1|82420.1|82446.1|82421.1|82440.3|82415.3|45
1609785130000|2021-01-04 18:32:10|82444.9|82419.9|82455.7|82430.7|82456.2|82431.2|82444.9|82419.9|54
1609785140000|2021-01-04 18:32:20|82455.4|82430.4|82455|82430|82457|82432|82453.4|82428.4|43
1609785150000|2021-01-04 18:32:30|82454.4|82429.4|82457.1|82432.1|82469.5|82433.9|82453.8|82418.3|51
1609785160000|2021-01-04 18:32:40|82457.4|82432.4|82454.8|82429.8|82458.9|82433.9|82453.4|82428.4|46
1609785170000|2021-01-04 18:32:50|82454.9|82429.9|82454.9|82429.9|82455.1|82430.1|82452.4|82427.4|29
1609785180000|2021-01-04 18:33:00|82454.8|82429.8|82457.3|82432.3|82457.5|82432.5|82453|82428|38
1609785190000|2021-01-04 18:33:10|82456.9|82431.9|82457|82432|82458.3|82433.3|82454.1|82429.1|41
1609785200000|2021-01-04 18:33:20|82456.6|82431.6|82459.3|82434.3|82461.5|82436.5|82454.4|82429.4|56
1609785210000|2021-01-04 18:33:30|82459.2|82434.2|82457.1|82432.1|82459.4|82434.4|82456.8|82431.8|23
1609785220000|2021-01-04 18:33:40|82458.5|82433.5|82458.2|82433.2|82460.1|82435.1|82458.2|82433.2|22
1609785230000|2021-01-04 18:33:50|82458.6|82433.6|82471.1|82446.1|82473|82448|82456.8|82431.8|43
1609785240000|2021-01-04 18:34:00|82471.2|82446.2|82470.2|82445.2|82473.4|82448.4|82470|82445|40
1609785250000|2021-01-04 18:34:10|82470.6|82445.6|82469.7|82444.7|82472.6|82447.6|82467.1|82442.1|53
1609785260000|2021-01-04 18:34:20|82469.3|82444.3|82471.6|82446.6|82471.6|82446.6|82468.8|82443.8|51
1609785270000|2021-01-04 18:34:30|82471.5|82446.5|82471.6|82446.6|82471.9|82446.9|82470.3|82445.3|40
1609785280000|2021-01-04 18:34:40|82471.9|82446.9|82471.9|82446.9|82476.9|82451.9|82471.9|82446.9|51
1609785290000|2021-01-04 18:34:50|82472.5|82447.5|82473.5|82448.5|82473.8|82448.8|82471.6|82446.6|40
1609785300000|2021-01-04 18:35:00|82472.8|82447.8|82472.7|82447.7|82473.6|82448.6|82469.7|82444.7|51
1609785310000|2021-01-04 18:35:10|82472.4|82447.4|82472.8|82447.8|82473.3|82448.3|82470|82445|47
1609785320000|2021-01-04 18:35:20|82473|82448|82470.8|82445.8|82474.3|82449.3|82468.4|82443.4|52
1609785330000|2021-01-04 18:35:30|82470.3|82445.3|82474|82449|82478.3|82453.3|82470.3|82445.3|67
1609785340000|2021-01-04 18:35:40|82472.3|82447.3|82470.6|82445.6|82473.8|82448.8|82468.1|82443.1|59
1609785350000|2021-01-04 18:35:50|82470.7|82445.7|82472.7|82447.7|82474.2|82449.2|82469.8|82444.8|40
1609785360000|2021-01-04 18:36:00|82472.8|82447.8|82471.4|82446.4|82474.1|82449.1|82469.3|82444.3|50
1609785370000|2021-01-04 18:36:10|82471.5|82446.5|82465.7|82440.7|82471.6|82446.6|82461.1|82436.1|45
1609785380000|2021-01-04 18:36:20|82465.5|82440.5|82464.9|82439.9|82465.5|82440.5|82461|82436|52
1609785390000|2021-01-04 18:36:30|82465.1|82440.1|82465|82440|82467.3|82442.3|82462.1|82437.1|49
1609785400000|2021-01-04 18:36:40|82464.1|82439.1|82461.9|82436.9|82466.8|82441.8|82460.4|82435.4|47
1609785410000|2021-01-04 18:36:50|82462.2|82437.2|82462.7|82437.7|82464.8|82439.8|82460.7|82435.7|59
1609785420000|2021-01-04 18:37:00|82464|82439|82468.6|82443.6|82468.6|82443.6|82460.8|82435.8|56
1609785430000|2021-01-04 18:37:10|82467.7|82442.7|82465.2|82440.2|82469.3|82444.3|82459.6|82434.6|55
1609785440000|2021-01-04 18:37:20|82465|82440|82462.3|82437.3|82466.4|82441.4|82457.5|82432.5|68
1609785450000|2021-01-04 18:37:30|82461.8|82436.8|82472.3|82447.3|82477.9|82448.3|82453.6|82423|74
1609785460000|2021-01-04 18:37:40|82474.2|82449.2|82473|82448|82480|82455|82473|82448|44
1609785470000|2021-01-04 18:37:50|82473.7|82448.7|82475.9|82450.9|82479.6|82454.6|82473.6|82448.6|43
1609785480000|2021-01-04 18:38:00|82476|82451|82476.3|82451.3|82477.8|82452.8|82474.6|82449.6|36
1609785490000|2021-01-04 18:38:10|82475.5|82450.5|82475.6|82450.6|82478.2|82453.2|82470.5|82445.5|51
1609785500000|2021-01-04 18:38:20|82476.2|82451.2|82476.4|82451.4|82478.3|82453.3|82471.5|82446.5|45
1609785510000|2021-01-04 18:38:30|82475.8|82450.8|82468.1|82443.1|82477.3|82452.3|82463.4|82438.4|56
1609785520000|2021-01-04 18:38:40|82467.3|82442.3|82469.9|82444.9|82472.5|82447.5|82464.7|82439.7|57
1609785530000|2021-01-04 18:38:50|82469.7|82444.7|82469.4|82444.4|82470.7|82445.7|82466.9|82441.9|41
1609785540000|2021-01-04 18:39:00|82468.7|82443.7|82467.3|82442.3|82468.9|82443.9|82461.5|82436.5|52
1609785550000|2021-01-04 18:39:10|82467|82442|82462|82437|82467|82442|82459.6|82434.6|33
1609785560000|2021-01-04 18:39:20|82462.1|82437.1|82461.2|82436.2|82464.6|82439.6|82460.2|82435.2|43
1609785570000|2021-01-04 18:39:30|82461.1|82436.1|82461.7|82436.7|82461.7|82436.7|82454.7|82429.7|47
1609785580000|2021-01-04 18:39:40|82461.4|82436.4|82465.9|82440.9|82466.9|82441.9|82457.2|82432.2|38
1609785590000|2021-01-04 18:39:50|82466|82441|82464.3|82439.3|82466|82441|82461.9|82436.9|35
1609785600000|2021-01-04 18:40:00|82465.1|82440.1|82457.5|82432.5|82465.1|82440.1|82457.3|82432.3|47
1609785610000|2021-01-04 18:40:10|82457.2|82432.2|82457|82432|82457.2|82432.2|82453.8|82428.8|53
1609785620000|2021-01-04 18:40:20|82456.1|82431.1|82465.7|82440.7|82467.5|82442.5|82456.1|82431.1|42
1609785630000|2021-01-04 18:40:30|82465.9|82440.9|82464.1|82439.1|82469.9|82444.9|82463.1|82438.1|47
1609785640000|2021-01-04 18:40:40|82464.3|82439.3|82463.2|82438.2|82465.2|82440.2|82462.9|82437.9|29
1609785650000|2021-01-04 18:40:50|82463.6|82438.6|82463.8|82438.8|82464|82439|82461.8|82436.8|21
1609785660000|2021-01-04 18:41:00|82464|82439|82464.1|82439.1|82467.1|82442.1|82463.7|82438.7|36
1609785670000|2021-01-04 18:41:10|82463|82438|82467|82442|82469.1|82444.1|82463|82438|49
1609785680000|2021-01-04 18:41:20|82466.6|82441.6|82466.6|82441.6|82467.3|82442.3|82465.3|82440.3|43
1609785690000|2021-01-04 18:41:30|82466.7|82441.7|82464.6|82439.6|82467.9|82442.9|82462.8|82437.8|40
1609785700000|2021-01-04 18:41:40|82464.9|82439.9|82410.1|82385.1|82465|82440|82410.1|82377.1|71
1609785710000|2021-01-04 18:41:50|82410|82385|82408.7|82383.7|82415.7|82390.7|82407.9|82382.9|48
1609785720000|2021-01-04 18:42:00|82409.1|82384.1|82410.3|82385.3|82410.8|82385.8|82408.7|82383.7|32
1609785730000|2021-01-04 18:42:10|82410.6|82385.6|82425|82375|82429.3|82387.9|82408|82374.9|45
1609785740000|2021-01-04 18:42:20|82424.9|82374.9|82415.9|82390.9|82428|82390.9|82413.6|82373.4|33
1609785750000|2021-01-04 18:42:30|82416.1|82391.1|82407.5|82382.5|82416.1|82391.1|82405.6|82380.6|40
1609785760000|2021-01-04 18:42:40|82407|82382|82415.5|82365.5|82416.4|82382.2|82400.4|82363.6|53
1609785770000|2021-01-04 18:42:50|82414.9|82364.9|82410.1|82385.1|82422.7|82385.7|82406.8|82363.9|41
1609785780000|2021-01-04 18:43:00|82410.3|82385.3|82432.2|82382.2|82460.8|82395.4|82409.6|82371.1|61
1609785790000|2021-01-04 18:43:10|82432|82382|82434.1|82384.1|82434.1|82384.1|82430.3|82380.3|54
1609785800000|2021-01-04 18:43:20|82433.9|82383.9|82433.9|82383.9|82435.6|82385.6|82430.6|82380.6|72
1609785810000|2021-01-04 18:43:30|82434.6|82384.6|82422.3|82397.3|82436.8|82397.3|82420.4|82383.2|55
1609785820000|2021-01-04 18:43:40|82422.2|82397.2|82419.9|82394.9|82423.7|82398.7|82419.9|82394.9|41
1609785830000|2021-01-04 18:43:50|82419.4|82394.4|82425.9|82400.9|82425.9|82400.9|82418.9|82393.9|46
1609785840000|2021-01-04 18:44:00|82425.8|82400.8|82428.2|82403.2|82428.2|82403.2|82424.8|82399.8|36
1609785850000|2021-01-04 18:44:10|82427.9|82402.9|82429.6|82404.6|82429.6|82404.6|82426.8|82401.8|33
1609785860000|2021-01-04 18:44:20|82431|82406|82433|82408|82433|82408|82430.5|82405.5|16
1609785870000|2021-01-04 18:44:30|82432.9|82407.9|82433.3|82408.3|82433.5|82408.5|82432.9|82407.9|15
1609785880000|2021-01-04 18:44:40|82431.6|82406.6|82433.7|82408.7|82434.7|82409.7|82428.9|82403.9|30
1609785890000|2021-01-04 18:44:50|82434.6|82409.6|82437.1|82412.1|82444.2|82419.2|82433.2|82408.2|63
1609785900000|2021-01-04 18:45:00|82436.8|82411.8|82432.7|82407.7|82436.9|82411.9|82431.3|82406.3|53
1609785910000|2021-01-04 18:45:10|82432.6|82407.6|82432.9|82407.9|82434.5|82409.5|82432.1|82407.1|35
1609785920000|2021-01-04 18:45:20|82433.1|82408.1|82437.3|82412.3|82437.3|82412.3|82432.2|82407.2|31
1609785930000|2021-01-04 18:45:30|82437.1|82412.1|82443.1|82418.1|82443.3|82418.3|82436.3|82411.3|40
1609785940000|2021-01-04 18:45:40|82443.2|82418.2|82455.5|82405.5|82456|82419.4|82442.4|82405.3|36
1609785950000|2021-01-04 18:45:50|82455.9|82405.9|82457|82407|82458.7|82408.7|82455.1|82405.1|55
1609785960000|2021-01-04 18:46:00|82457.1|82407.1|82444.5|82419.5|82458.6|82419.5|82444.5|82406.2|43
1609785970000|2021-01-04 18:46:10|82444.8|82419.8|82448.9|82423.9|82449.2|82424.2|82444.6|82419.6|35
1609785980000|2021-01-04 18:46:20|82449.2|82424.2|82445|82420|82452.3|82427.3|82444.1|82419.1|44
1609785990000|2021-01-04 18:46:30|82444.8|82419.8|82447.2|82422.2|82447.2|82422.2|82444.6|82419.6|32
1609786000000|2021-01-04 18:46:40|82446.6|82421.6|82448.6|82423.6|82448.6|82423.6|82446.6|82421.6|29
1609786010000|2021-01-04 18:46:50|82448.5|82423.5|82450.3|82425.3|82450.7|82425.7|82448.2|82423.2|38
1609786020000|2021-01-04 18:47:00|82448.3|82423.3|82450.2|82425.2|82450.7|82425.7|82447.7|82422.7|27
1609786030000|2021-01-04 18:47:10|82449.8|82424.8|82450.6|82425.6|82450.6|82425.6|82449.2|82424.2|12
1609786040000|2021-01-04 18:47:20|82450.2|82425.2|82451.9|82426.9|82452.5|82427.5|82450.2|82425.2|27
1609786050000|2021-01-04 18:47:30|82452|82427|82447.9|82422.9|82452.4|82427.4|82447.1|82422.1|27
1609786060000|2021-01-04 18:47:40|82447.8|82422.8|82448.1|82423.1|82450.9|82425.9|82446|82421|26
1609786070000|2021-01-04 18:47:50|82448.5|82423.5|82448.4|82423.4|82450.6|82425.6|82448.4|82423.4|25
1609786080000|2021-01-04 18:48:00|82448.6|82423.6|82448.6|82423.6|82448.8|82423.8|82446.1|82421.1|42
1609786090000|2021-01-04 18:48:10|82448.5|82423.5|82451.2|82426.2|82452.9|82427.9|82448.2|82423.2|28
1609786100000|2021-01-04 18:48:20|82450.8|82425.8|82452.9|82427.9|82453.3|82428.3|82450.4|82425.4|18
1609786110000|2021-01-04 18:48:30|82451.2|82426.2|82455.7|82430.7|82457.5|82432.5|82451.2|82426.2|36
1609786120000|2021-01-04 18:48:40|82455.8|82430.8|82454.5|82429.5|82456.5|82431.5|82453.3|82428.3|33
1609786130000|2021-01-04 18:48:50|82454.7|82429.7|82455.2|82430.2|82456|82431|82454|82429|31
1609786140000|2021-01-04 18:49:00|82455.1|82430.1|82454.4|82429.4|82456.4|82431.4|82454.3|82429.3|19
1609786150000|2021-01-04 18:49:10|82453.5|82428.5|82454.9|82429.9|82455.4|82430.4|82453.5|82428.5|14
1609786160000|2021-01-04 18:49:20|82455.1|82430.1|82454.2|82429.2|82455.6|82430.6|82454.2|82429.2|15
1609786170000|2021-01-04 18:49:30|82454.6|82429.6|82456.1|82431.1|82456.1|82431.1|82454.6|82429.6|12
1609786180000|2021-01-04 18:49:40|82455.8|82430.8|82455.3|82430.3|82456.3|82431.3|82454.3|82429.3|19
1609786190000|2021-01-04 18:49:50|82455.8|82430.8|82455.5|82430.5|82456|82431|82454.7|82429.7|19
1609786200000|2021-01-04 18:50:00|82455.6|82430.6|82459.3|82434.3|82459.3|82434.3|82453.1|82428.1|33
1609786210000|2021-01-04 18:50:10|82458.5|82433.5|82457.8|82432.8|82458.5|82433.5|82456.7|82431.7|26
1609786220000|2021-01-04 18:50:20|82457.6|82432.6|82457.4|82432.4|82458.6|82433.6|82455.9|82430.9|31
1609786230000|2021-01-04 18:50:30|82457.5|82432.5|82413.3|82388.3|82459.6|82434.6|82413.3|82388.3|54
1609786240000|2021-01-04 18:50:40|82413.6|82388.6|82431.4|82381.4|82432.4|82392.4|82413.6|82379.5|35
1609786250000|2021-01-04 18:50:50|82431.3|82381.3|82433|82383|82433.4|82383.4|82431.3|82381.3|36
1609786260000|2021-01-04 18:51:00|82433.1|82383.1|82435.3|82385.3|82435.7|82385.7|82432.3|82382.3|29
1609786270000|2021-01-04 18:51:10|82436.5|82386.5|82434.1|82384.1|82436.6|82386.6|82434.1|82384.1|25
1609786280000|2021-01-04 18:51:20|82431.9|82381.9|82433.7|82383.7|82434.2|82384.2|82430.5|82380.5|29
1609786290000|2021-01-04 18:51:30|82433.3|82383.3|82419.3|82394.3|82433.9|82395.7|82419.2|82382.7|26
1609786300000|2021-01-04 18:51:40|82418.4|82393.4|82417.8|82392.8|82419|82394|82417.8|82392.8|15
1609786310000|2021-01-04 18:51:50|82417.9|82392.9|82419.4|82394.4|82420.5|82395.5|82415.6|82390.6|33
1609786320000|2021-01-04 18:52:00|82419.1|82394.1|82415.9|82390.9|82419.4|82394.4|82414.3|82389.3|24
1609786330000|2021-01-04 18:52:10|82415.7|82390.7|82417.3|82392.3|82419.2|82394.2|82415.6|82390.6|29
1609786340000|2021-01-04 18:52:20|82417.1|82392.1|82416.7|82391.7|82418.8|82393.8|82414.4|82389.4|38
1609786350000|2021-01-04 18:52:30|82417.6|82392.6|82367.6|82342.6|82417.6|82392.6|82363.9|82338.9|57
1609786360000|2021-01-04 18:52:40|82367.7|82342.7|82373.2|82348.2|82411.5|82361.5|82350.4|82325.4|70
1609786370000|2021-01-04 18:52:50|82363.1|82338.1|82392.4|82342.4|82407.5|82345.1|82363.1|82327.4|62
1609786380000|2021-01-04 18:53:00|82392.7|82342.7|82397|82347|82397.2|82347.2|82388.7|82338.7|41
1609786390000|2021-01-04 18:53:10|82396.9|82346.9|82385.9|82360.9|82400.4|82363.3|82384.6|82346.4|38
1609786400000|2021-01-04 18:53:20|82385.4|82360.4|82385.2|82360.2|82385.7|82360.7|82383.4|82358.4|28
1609786410000|2021-01-04 18:53:30|82385|82360|82395.6|82370.6|82396.5|82371.5|82379.4|82354.4|49
1609786420000|2021-01-04 18:53:40|82395.9|82370.9|82396.4|82371.4|82396.7|82371.7|82395.1|82370.1|28
1609786430000|2021-01-04 18:53:50|82396.3|82371.3|82391.6|82366.6|82396.3|82371.3|82386.8|82361.8|47
1609786440000|2021-01-04 18:54:00|82390.5|82365.5|82397.7|82372.7|82402.5|82377.5|82390.5|82365.5|44
1609786450000|2021-01-04 18:54:10|82397.8|82372.8|82398|82373|82399.9|82374.9|82397|82372|21
1609786460000|2021-01-04 18:54:20|82398.2|82373.2|82398.9|82373.9|82401|82376|82395.8|82370.8|38
1609786470000|2021-01-04 18:54:30|82398.8|82373.8|82409.8|82384.8|82411.6|82386.6|82398.8|82373.8|36
1609786480000|2021-01-04 18:54:40|82409.7|82384.7|82404.7|82379.7|82411.3|82386.3|82404.1|82379.1|49
1609786490000|2021-01-04 18:54:50|82403.9|82378.9|82404.2|82379.2|82406.3|82381.3|82403.5|82378.5|40
1609786500000|2021-01-04 18:55:00|82404|82379|82403.7|82378.7|82404.4|82379.4|82403.6|82378.6|22
1609786510000|2021-01-04 18:55:10|82403.6|82378.6|82404.7|82379.7|82405.4|82380.4|82401.8|82376.8|27
1609786520000|2021-01-04 18:55:20|82404.9|82379.9|82410.3|82385.3|82414.8|82389.8|82403.7|82378.7|54
1609786530000|2021-01-04 18:55:30|82410.5|82385.5|82404|82379|82412.2|82387.2|82403.4|82378.4|49
1609786540000|2021-01-04 18:55:40|82403.9|82378.9|82405.3|82380.3|82405.3|82380.3|82399.9|82374.9|31
1609786550000|2021-01-04 18:55:50|82405.4|82380.4|82410.1|82385.1|82413.4|82388.4|82404.4|82379.4|53
1609786560000|2021-01-04 18:56:00|82410.4|82385.4|82410.1|82385.1|82410.9|82385.9|82409.9|82384.9|36
1609786570000|2021-01-04 18:56:10|82409.7|82384.7|82410|82385|82411.1|82386.1|82409.7|82384.7|28
1609786580000|2021-01-04 18:56:20|82409.7|82384.7|82409.8|82384.8|82409.9|82384.9|82408.6|82383.6|26
1609786590000|2021-01-04 18:56:30|82409.5|82384.5|82397.7|82372.7|82409.5|82384.5|82397.7|82372.7|35
1609786600000|2021-01-04 18:56:40|82397.8|82372.8|82393.1|82368.1|82399.1|82374.1|82393.1|82368.1|41
1609786610000|2021-01-04 18:56:50|82391.4|82366.4|82394.2|82369.2|82395.5|82370.5|82390|82365|43
1609786620000|2021-01-04 18:57:00|82396.5|82371.5|82395.3|82370.3|82396.7|82371.7|82393.8|82368.8|31
1609786630000|2021-01-04 18:57:10|82395.2|82370.2|82391.7|82366.7|82395.5|82370.5|82391.3|82366.3|32
1609786640000|2021-01-04 18:57:20|82391.1|82366.1|82393.8|82368.8|82393.8|82368.8|82387.3|82362.3|40
1609786650000|2021-01-04 18:57:30|82393.3|82368.3|82390.8|82365.8|82393.3|82368.3|82390.8|82365.8|42
1609786660000|2021-01-04 18:57:40|82391|82366|82388.7|82363.7|82391|82366|82387.5|82362.5|32
1609786670000|2021-01-04 18:57:50|82388.6|82363.6|82390.2|82365.2|82390.3|82365.3|82388.6|82363.6|26
1609786680000|2021-01-04 18:58:00|82390.3|82365.3|82391|82366|82391|82366|82389.9|82364.9|20
1609786690000|2021-01-04 18:58:10|82390.4|82365.4|82386.5|82361.5|82390.4|82365.4|82386.4|82361.4|40
1609786700000|2021-01-04 18:58:20|82386.9|82361.9|82381.2|82356.2|82386.9|82361.9|82378.9|82353.9|47
1609786710000|2021-01-04 18:58:30|82381.6|82356.6|82389.9|82364.9|82390|82365|82381.4|82356.4|54
1609786720000|2021-01-04 18:58:40|82390.4|82365.4|82390.6|82365.6|82393|82368|82389.5|82364.5|46
1609786730000|2021-01-04 18:58:50|82390.4|82365.4|82391.5|82366.5|82395.1|82370.1|82389.2|82364.2|53
1609786740000|2021-01-04 18:59:00|82390.7|82365.7|82388.5|82363.5|82392.3|82367.3|82388.1|82363.1|54
1609786750000|2021-01-04 18:59:10|82389|82364|82404.4|82354.4|82406|82366.5|82388.7|82354.1|47
1609786760000|2021-01-04 18:59:20|82404.7|82354.7|82388.6|82363.6|82404.7|82367|82387.1|82352.6|48
1609786770000|2021-01-04 18:59:30|82388.5|82363.5|82391.7|82366.7|82393.2|82368.2|82387.4|82362.4|32
1609786780000|2021-01-04 18:59:40|82392|82367|82389|82364|82392|82367|82388|82363|43
1609786790000|2021-01-04 18:59:50|82388.7|82363.7|82397.2|82347.2|82401.7|82366.4|82387.8|82345.7|54
1609786800000|2021-01-04 19:00:00|82397.3|82347.3|82398.7|82348.7|82401.3|82351.3|82396.8|82346.8|47
1609786810000|2021-01-04 19:00:10|82398.8|82348.8|82381.1|82356.1|82399.7|82361.1|82381.1|82347.4|39
1609786820000|2021-01-04 19:00:20|82381.2|82356.2|82381.4|82356.4|82384.4|82359.4|82381.2|82356.2|38
1609786830000|2021-01-04 19:00:30|82381.2|82356.2|82381.1|82356.1|82384.2|82359.2|82381.1|82356.1|33
1609786840000|2021-01-04 19:00:40|82381|82356|82381.8|82356.8|82383.1|82358.1|82380.6|82355.6|36
1609786850000|2021-01-04 19:00:50|82381.1|82356.1|82382.2|82357.2|82383.3|82358.3|82380.5|82355.5|23
1609786860000|2021-01-04 19:01:00|82381.9|82356.9|82391.4|82366.4|82392.4|82367.4|82381.8|82356.8|62
1609786870000|2021-01-04 19:01:10|82390.8|82365.8|82389.1|82364.1|82394|82369|82387.9|82362.9|49
1609786880000|2021-01-04 19:01:20|82389.7|82364.7|82390.8|82365.8|82396.5|82371.5|82389.2|82364.2|47
1609786890000|2021-01-04 19:01:30|82392.1|82367.1|82389.5|82364.5|82392.9|82367.9|82389.5|82364.5|33
1609786900000|2021-01-04 19:01:40|82389.4|82364.4|82398.1|82373.1|82399.3|82374.3|82388.5|82363.5|47
1609786910000|2021-01-04 19:01:50|82398.2|82373.2|82399.1|82374.1|82399.7|82374.7|82397|82372|33
1609786920000|2021-01-04 19:02:00|82399.4|82374.4|82400.3|82375.3|82401.7|82376.7|82399|82374|42
1609786930000|2021-01-04 19:02:10|82400.1|82375.1|82400.1|82375.1|82418|82380.6|82398.9|82363.7|53
1609786940000|2021-01-04 19:02:20|82400.2|82375.2|82414.5|82364.5|82417.3|82378.6|82399.1|82364.5|49
1609786950000|2021-01-04 19:02:30|82415|82365|82417.4|82367.4|82418.3|82368.3|82414.2|82364.2|47
1609786960000|2021-01-04 19:02:40|82418.4|82368.4|82416.1|82366.1|82419.2|82369.2|82414.4|82364.4|42
1609786970000|2021-01-04 19:02:50|82415.9|82365.9|82423.6|82373.6|82428|82378|82415.9|82365.9|43
1609786980000|2021-01-04 19:03:00|82423.8|82373.8|82415.5|82365.5|82423.8|82373.8|82414.9|82364.9|41
1609786990000|2021-01-04 19:03:10|82415.6|82365.6|82412.8|82362.8|82416.4|82366.4|82412.8|82362.8|42
1609787000000|2021-01-04 19:03:20|82413|82363|82410.3|82360.3|82413.1|82363.1|82409.8|82359.8|45
1609787010000|2021-01-04 19:03:30|82411.4|82361.4|82409.3|82359.3|82412.9|82362.9|82408.5|82358.5|40
1609787020000|2021-01-04 19:03:40|82408.5|82358.5|82416.5|82366.5|82416.7|82366.7|82407.9|82357.9|38
1609787030000|2021-01-04 19:03:50|82416.7|82366.7|82420.9|82370.9|82422.1|82372.1|82416.5|82366.5|46
1609787040000|2021-01-04 19:04:00|82420|82370|82414.5|82364.5|82420.4|82370.4|82414.3|82364.3|38
1609787050000|2021-01-04 19:04:10|82414.3|82364.3|82415.8|82365.8|82416.9|82366.9|82414.3|82364.3|20
1609787060000|2021-01-04 19:04:20|82416.1|82366.1|82415.8|82365.8|82416.5|82366.5|82415.4|82365.4|22
1609787070000|2021-01-04 19:04:30|82415.6|82365.6|82408|82358|82416.4|82366.4|82404.8|82354.8|33
1609787080000|2021-01-04 19:04:40|82408.1|82358.1|82410.3|82360.3|82410.9|82360.9|82408.1|82358.1|27
1609787090000|2021-01-04 19:04:50|82410.6|82360.6|82404|82354|82410.7|82360.7|82401.4|82351.4|49
1609787100000|2021-01-04 19:05:00|82402.9|82352.9|82403.6|82353.6|82404.4|82354.4|82402.9|82352.9|25
1609787110000|2021-01-04 19:05:10|82403|82353|82408.1|82358.1|82408.7|82358.7|82402.4|82352.4|39
1609787120000|2021-01-04 19:05:20|82410.3|82360.3|82408.8|82358.8|82411.9|82361.9|82405.3|82355.3|38
1609787130000|2021-01-04 19:05:30|82408.9|82358.9|82408|82358|82409.1|82359.1|82407.2|82357.2|19
1609787140000|2021-01-04 19:05:40|82408.1|82358.1|82411.1|82361.1|82412|82362|82407.5|82357.5|37
1609787150000|2021-01-04 19:05:50|82410.9|82360.9|82421.4|82371.4|82421.5|82371.5|82410|82360|53
1609787160000|2021-01-04 19:06:00|82421.7|82371.7|82415.5|82365.5|82422.1|82372.1|82413.8|82363.8|62
1609787170000|2021-01-04 19:06:10|82415.7|82365.7|82416.1|82366.1|82420.8|82370.8|82413.9|82363.9|45
1609787180000|2021-01-04 19:06:20|82415.9|82365.9|82417.2|82367.2|82421.6|82371.6|82415.1|82365.1|30
1609787190000|2021-01-04 19:06:30|82417.3|82367.3|82419.3|82369.3|82427.5|82377.5|82415.9|82365.9|48
1609787200000|2021-01-04 19:06:40|82420.9|82370.9|82430.9|82380.9|82437.3|82387.3|82420.5|82370.5|69
1609787210000|2021-01-04 19:06:50|82431.2|82381.2|82433.7|82383.7|82434.5|82384.5|82430.5|82380.5|51
1609787220000|2021-01-04 19:07:00|82433.8|82383.8|82434|82384|82434.9|82384.9|82432|82382|35
1609787230000|2021-01-04 19:07:10|82433.9|82383.9|82432.3|82382.3|82434.1|82384.1|82429|82379|30
1609787240000|2021-01-04 19:07:20|82432.4|82382.4|82432.2|82382.2|82434|82384|82431.5|82381.5|30
1609787250000|2021-01-04 19:07:30|82431.1|82381.1|82431.5|82381.5|82431.5|82381.5|82429.3|82379.3|29
1609787260000|2021-01-04 19:07:40|82431.3|82381.3|82434.2|82384.2|82434.2|82384.2|82431.1|82381.1|23
1609787270000|2021-01-04 19:07:50|82433.7|82383.7|82434.2|82384.2|82434.8|82384.8|82432.6|82382.6|25
1609787280000|2021-01-04 19:08:00|82434.8|82384.8|82436.2|82386.2|82436.8|82386.8|82433.7|82383.7|32
1609787290000|2021-01-04 19:08:10|82436.3|82386.3|82435.8|82385.8|82438.1|82388.1|82435|82385|36
1609787300000|2021-01-04 19:08:20|82435.7|82385.7|82436.9|82386.9|82437.1|82387.1|82433.5|82383.5|36
1609787310000|2021-01-04 19:08:30|82437.3|82387.3|82442.8|82392.8|82444.4|82394.4|82437.2|82387.2|43
1609787320000|2021-01-04 19:08:40|82443.8|82393.8|82443.5|82393.5|82446.2|82396.2|82443.5|82393.5|34
1609787330000|2021-01-04 19:08:50|82443.1|82393.1|82441|82391|82443.1|82393.1|82438.1|82388.1|33
1609787340000|2021-01-04 19:09:00|82439.7|82389.7|82444.5|82394.5|82444.5|82394.5|82439.5|82389.5|39
1609787350000|2021-01-04 19:09:10|82443.7|82393.7|82441.2|82391.2|82444.7|82394.7|82441.2|82391.2|30
1609787360000|2021-01-04 19:09:20|82441.1|82391.1|82444.7|82394.7|82444.7|82394.7|82441.1|82391.1|44
1609787370000|2021-01-04 19:09:30|82444.6|82394.6|82443|82393|82444.6|82394.6|82442.7|82392.7|23
1609787380000|2021-01-04 19:09:40|82444.4|82394.4|82440.4|82390.4|82444.4|82394.4|82439.8|82389.8|43
1609787390000|2021-01-04 19:09:50|82441.3|82391.3|82445.8|82395.8|82446|82396|82441.2|82391.2|37
1609787400000|2021-01-04 19:10:00|82446.1|82396.1|82442.9|82392.9|82446.5|82396.5|82441|82391|40
1609787410000|2021-01-04 19:10:10|82442.5|82392.5|82444.6|82394.6|82445|82395|82441.2|82391.2|40
1609787420000|2021-01-04 19:10:20|82445.8|82395.8|82441.6|82391.6|82445.8|82395.8|82441.3|82391.3|35
1609787430000|2021-01-04 19:10:30|82441.7|82391.7|82444.3|82394.3|82444.6|82394.6|82441.7|82391.7|37
1609787440000|2021-01-04 19:10:40|82444.5|82394.5|82443.1|82393.1|82445.6|82395.6|82443.1|82393.1|25
1609787450000|2021-01-04 19:10:50|82442.9|82392.9|82446|82396|82446|82396|82442.6|82392.6|26
1609787460000|2021-01-04 19:11:00|82446.1|82396.1|82446.5|82396.5|82446.9|82396.9|82445.5|82395.5|25
1609787470000|2021-01-04 19:11:10|82447.5|82397.5|82448.4|82398.4|82448.6|82398.6|82447.2|82397.2|27
1609787480000|2021-01-04 19:11:20|82448.7|82398.7|82449.6|82399.6|82452.8|82402.8|82446.8|82396.8|29
1609787490000|2021-01-04 19:11:30|82448.5|82398.5|82438.2|82388.2|82448.6|82398.6|82435|82385|46
1609787500000|2021-01-04 19:11:40|82438.8|82388.8|82439.2|82389.2|82441.4|82391.4|82438.4|82388.4|47
1609787510000|2021-01-04 19:11:50|82439|82389|82439|82389|82439.7|82389.7|82439|82389|21
1609787520000|2021-01-04 19:12:00|82439.1|82389.1|82435.6|82385.6|82439.1|82389.1|82434.1|82384.1|57
1609787530000|2021-01-04 19:12:10|82435.9|82385.9|82437|82387|82439.2|82389.2|82435.2|82385.2|40
1609787540000|2021-01-04 19:12:20|82437.2|82387.2|82439.7|82389.7|82441|82391|82436.7|82386.7|38
1609787550000|2021-01-04 19:12:30|82440.4|82390.4|82442.5|82392.5|82442.9|82392.9|82439.2|82389.2|42
1609787560000|2021-01-04 19:12:40|82442.2|82392.2|82448.5|82398.5|82448.9|82398.9|82442.2|82392.2|36
1609787570000|2021-01-04 19:12:50|82448|82398|82446.3|82396.3|82448.4|82398.4|82445.4|82395.4|39
1609787580000|2021-01-04 19:13:00|82446.6|82396.6|82441.4|82391.4|82448.7|82398.7|82441.4|82391.4|46
1609787590000|2021-01-04 19:13:10|82440.9|82390.9|82440.7|82390.7|82443.2|82393.2|82439.7|82389.7|30
1609787600000|2021-01-04 19:13:20|82439.5|82389.5|82441.8|82391.8|82444.3|82394.3|82437.9|82387.9|42
1609787610000|2021-01-04 19:13:30|82441.7|82391.7|82442.2|82392.2|82442.7|82392.7|82438.1|82388.1|35
1609787620000|2021-01-04 19:13:40|82441.4|82391.4|82439|82389|82442.3|82392.3|82438.8|82388.8|31
1609787630000|2021-01-04 19:13:50|82439.5|82389.5|82439|82389|82439.8|82389.8|82437.5|82387.5|25
1609787640000|2021-01-04 19:14:00|82438.6|82388.6|82438.9|82388.9|82439|82389|82436.7|82386.7|35
1609787650000|2021-01-04 19:14:10|82438.8|82388.8|82436.1|82386.1|82438.8|82388.8|82435.8|82385.8|24
1609787660000|2021-01-04 19:14:20|82436.9|82386.9|82436|82386|82437.2|82387.2|82435.1|82385.1|29
1609787670000|2021-01-04 19:14:30|82435.5|82385.5|82434.7|82384.7|82436|82386|82433.9|82383.9|27
1609787680000|2021-01-04 19:14:40|82434.6|82384.6|82436.9|82386.9|82438.1|82388.1|82434.6|82384.6|35
1609787690000|2021-01-04 19:14:50|82437.1|82387.1|82433.9|82383.9|82437.1|82387.1|82432.3|82382.3|34
1609787700000|2021-01-04 19:15:00|82433.7|82383.7|82439|82389|82439.7|82389.7|82433.1|82383.1|52
1609787710000|2021-01-04 19:15:10|82439.1|82389.1|82438.5|82388.5|82439.7|82389.7|82438.3|82388.3|37
1609787720000|2021-01-04 19:15:20|82438.6|82388.6|82436.7|82386.7|82439.4|82389.4|82436.7|82386.7|29
1609787730000|2021-01-04 19:15:30|82436.5|82386.5|82438.7|82388.7|82439.8|82389.8|82436.5|82386.5|30
1609787740000|2021-01-04 19:15:40|82438.8|82388.8|82443.8|82393.8|82443.8|82393.8|82438.8|82388.8|35
1609787750000|2021-01-04 19:15:50|82443.7|82393.7|82439.5|82389.5|82444.5|82394.5|82438.7|82388.7|34
1609787760000|2021-01-04 19:16:00|82439.4|82389.4|82438.3|82388.3|82440.3|82390.3|82435.9|82385.9|37
1609787770000|2021-01-04 19:16:10|82438.4|82388.4|82437.3|82387.3|82440|82390|82436.9|82386.9|16
1609787780000|2021-01-04 19:16:20|82437.5|82387.5|82434.2|82384.2|82437.5|82387.5|82433.3|82383.3|30
1609787790000|2021-01-04 19:16:30|82434.1|82384.1|82434.6|82384.6|82436.8|82386.8|82433|82383|36
1609787800000|2021-01-04 19:16:40|82434.4|82384.4|82435.4|82385.4|82436.5|82386.5|82434.2|82384.2|19
1609787810000|2021-01-04 19:16:50|82435.3|82385.3|82435.6|82385.6|82436.3|82386.3|82435.1|82385.1|25
1609787820000|2021-01-04 19:17:00|82435.5|82385.5|82435.1|82385.1|82435.9|82385.9|82432.5|82382.5|36
1609787830000|2021-01-04 19:17:10|82435.2|82385.2|82435.7|82385.7|82439.5|82389.5|82434.8|82384.8|34
1609787840000|2021-01-04 19:17:20|82435.8|82385.8|82410.2|82360.2|82436.3|82386.3|82408.8|82358.8|58
1609787850000|2021-01-04 19:17:30|82410.3|82360.3|82401.4|82351.4|82411.1|82361.1|82399.6|82349.6|47
1609787860000|2021-01-04 19:17:40|82401.6|82351.6|82400.3|82350.3|82407.2|82357.2|82400|82350|35
1609787870000|2021-01-04 19:17:50|82399.6|82349.6|82399.8|82349.8|82402.1|82352.1|82399.6|82349.6|30
1609787880000|2021-01-04 19:18:00|82400|82350|82400.4|82350.4|82402.1|82352.1|82398.7|82348.7|44
1609787890000|2021-01-04 19:18:10|82400.2|82350.2|82396.7|82346.7|82400.8|82350.8|82396.1|82346.1|34
1609787900000|2021-01-04 19:18:20|82397.2|82347.2|82389.3|82339.3|82397.3|82347.3|82386.9|82336.9|37
1609787910000|2021-01-04 19:18:30|82390.2|82340.2|82391.9|82341.9|82393|82343|82388.6|82338.6|34
1609787920000|2021-01-04 19:18:40|82390.6|82340.6|82392.6|82342.6|82394.3|82344.3|82390.3|82340.3|37
1609787930000|2021-01-04 19:18:50|82392.8|82342.8|82395.8|82345.8|82396.8|82346.8|82388.7|82338.7|42
1609787940000|2021-01-04 19:19:00|82396.4|82346.4|82425.6|82375.6|82426.1|82376.1|82389.1|82339.1|60
1609787950000|2021-01-04 19:19:10|82425.7|82375.7|82447.5|82397.5|82447.5|82397.5|82425.5|82375.5|62
1609787960000|2021-01-04 19:19:20|82447.6|82397.6|82441.1|82391.1|82448.8|82398.8|82441.1|82391.1|51
1609787970000|2021-01-04 19:19:30|82441.2|82391.2|82440.6|82390.6|82442.2|82392.2|82439.8|82389.8|41
1609787980000|2021-01-04 19:19:40|82440.3|82390.3|82441.1|82391.1|82442.8|82392.8|82439.6|82389.6|40
1609787990000|2021-01-04 19:19:50|82440.3|82390.3|82440.5|82390.5|82443.7|82393.7|82439.5|82389.5|39
1609788000000|2021-01-04 19:20:00|82441.8|82391.8|82440|82390|82442.6|82392.6|82439.9|82389.9|31
1609788010000|2021-01-04 19:20:10|82440.4|82390.4|82437.7|82387.7|82442.6|82392.6|82437.4|82387.4|39
1609788020000|2021-01-04 19:20:20|82437|82387|82440|82390|82441.3|82391.3|82436.1|82386.1|26
1609788030000|2021-01-04 19:20:30|82440.3|82390.3|82438.3|82388.3|82440.6|82390.6|82437.5|82387.5|31
1609788040000|2021-01-04 19:20:40|82437.9|82387.9|82438.8|82388.8|82438.8|82388.8|82436.1|82386.1|16
1609788050000|2021-01-04 19:20:50|82438.2|82388.2|82435.3|82385.3|82438.4|82388.4|82435.3|82385.3|22
1609788060000|2021-01-04 19:21:00|82436|82386|82439.3|82389.3|82439.3|82389.3|82435.3|82385.3|30
1609788070000|2021-01-04 19:21:10|82439.2|82389.2|82438.9|82388.9|82440.4|82390.4|82437.5|82387.5|40
1609788080000|2021-01-04 19:21:20|82439.1|82389.1|82436.8|82386.8|82439.1|82389.1|82431.1|82381.1|49
1609788090000|2021-01-04 19:21:30|82436.7|82386.7|82432.4|82382.4|82436.7|82386.7|82432|82382|41
1609788100000|2021-01-04 19:21:40|82431.8|82381.8|82430.6|82380.6|82434.4|82384.4|82430.2|82380.2|29
1609788110000|2021-01-04 19:21:50|82430.9|82380.9|82430.2|82380.2|82434.5|82384.5|82429|82379|46
1609788120000|2021-01-04 19:22:00|82430|82380|82434.8|82384.8|82437.3|82387.3|82430|82380|38
1609788130000|2021-01-04 19:22:10|82434.5|82384.5|82435.8|82385.8|82436|82386|82432.1|82382.1|40
1609788140000|2021-01-04 19:22:20|82435.9|82385.9|82437.8|82387.8|82437.8|82387.8|82432.9|82382.9|37
1609788150000|2021-01-04 19:22:30|82437.6|82387.6|82436.3|82386.3|82438.1|82388.1|82435.6|82385.6|43
1609788160000|2021-01-04 19:22:40|82436.2|82386.2|82437.2|82387.2|82437.6|82387.6|82435.3|82385.3|28
1609788170000|2021-01-04 19:22:50|82437.1|82387.1|82435.8|82385.8|82437.5|82387.5|82435.4|82385.4|26
1609788180000|2021-01-04 19:23:00|82434.9|82384.9|82435.6|82385.6|82435.7|82385.7|82433.4|82383.4|24
1609788190000|2021-01-04 19:23:10|82435.1|82385.1|82436.2|82386.2|82437|82387|82434.8|82384.8|16
1609788200000|2021-01-04 19:23:20|82435.9|82385.9|82435.3|82385.3|82436.1|82386.1|82435|82385|16
1609788210000|2021-01-04 19:23:30|82435.4|82385.4|82432.8|82382.8|82435.4|82385.4|82432.2|82382.2|28
1609788220000|2021-01-04 19:23:40|82432.3|82382.3|82430.9|82380.9|82433.2|82383.2|82429.9|82379.9|34
1609788230000|2021-01-04 19:23:50|82431.5|82381.5|82431.2|82381.2|82433|82383|82429.6|82379.6|27
1609788240000|2021-01-04 19:24:00|82430.4|82380.4|82428.6|82378.6|82431.1|82381.1|82428.4|82378.4|19
1609788250000|2021-01-04 19:24:10|82428.3|82378.3|82430.5|82380.5|82430.5|82380.5|82428.2|82378.2|27
1609788260000|2021-01-04 19:24:20|82430.2|82380.2|82429.6|82379.6|82430.4|82380.4|82429.6|82379.6|25
1609788270000|2021-01-04 19:24:30|82429.7|82379.7|82428.9|82378.9|82430.5|82380.5|82428.6|82378.6|25
1609788280000|2021-01-04 19:24:40|82429|82379|82432.2|82382.2|82435.8|82385.8|82429|82379|32
1609788290000|2021-01-04 19:24:50|82432.7|82382.7|82432.6|82382.6|82433.3|82383.3|82431.9|82381.9|28
1609788300000|2021-01-04 19:25:00|82432.2|82382.2|82431.9|82381.9|82433.9|82383.9|82431.9|82381.9|27
1609788310000|2021-01-04 19:25:10|82432.3|82382.3|82434.4|82384.4|82434.8|82384.8|82431.3|82381.3|26
1609788320000|2021-01-04 19:25:20|82434.9|82384.9|82431|82381|82435|82385|82429.7|82379.7|36
1609788330000|2021-01-04 19:25:30|82431.6|82381.6|82434.6|82384.6|82436.9|82386.9|82431.6|82381.6|36
1609788340000|2021-01-04 19:25:40|82435|82385|82435.4|82385.4|82435.6|82385.6|82433.1|82383.1|45
1609788350000|2021-01-04 19:25:50|82435.3|82385.3|82433.9|82383.9|82435.7|82385.7|82433.2|82383.2|36
1609788360000|2021-01-04 19:26:00|82434.3|82384.3|82433.9|82383.9|82436.2|82386.2|82433.5|82383.5|41
1609788370000|2021-01-04 19:26:10|82434.3|82384.3|82434.2|82384.2|82434.6|82384.6|82433.5|82383.5|26
1609788380000|2021-01-04 19:26:20|82434.4|82384.4|82433.7|82383.7|82435.1|82385.1|82432.9|82382.9|26
1609788390000|2021-01-04 19:26:30|82434.1|82384.1|82434.5|82384.5|82436.8|82386.8|82433.4|82383.4|26
1609788400000|2021-01-04 19:26:40|82434.4|82384.4|82434.1|82384.1|82436.5|82386.5|82433.9|82383.9|33
1609788410000|2021-01-04 19:26:50|82434.8|82384.8|82433|82383|82436.2|82386.2|82430|82380|45
1609788420000|2021-01-04 19:27:00|82433.2|82383.2|82434|82384|82434.7|82384.7|82433|82383|36
1609788430000|2021-01-04 19:27:10|82433.9|82383.9|82433.1|82383.1|82434|82384|82432.8|82382.8|20
1609788440000|2021-01-04 19:27:20|82433.3|82383.3|82431.4|82381.4|82433.3|82383.3|82430|82380|27
1609788450000|2021-01-04 19:27:30|82431.1|82381.1|82430.5|82380.5|82432.3|82382.3|82430.5|82380.5|17
1609788460000|2021-01-04 19:27:40|82431.2|82381.2|82431|82381|82434.9|82384.9|82429.3|82379.3|42
1609788470000|2021-01-04 19:27:50|82430.9|82380.9|82428.2|82378.2|82432.1|82382.1|82428.1|82378.1|29
1609788480000|2021-01-04 19:28:00|82428.5|82378.5|82427.6|82377.6|82428.9|82378.9|82427.4|82377.4|29
1609788490000|2021-01-04 19:28:10|82427.7|82377.7|82431.3|82381.3|82431.7|82381.7|82427.5|82377.5|36
1609788500000|2021-01-04 19:28:20|82431.4|82381.4|82430.3|82380.3|82433.5|82383.5|82429.2|82379.2|34
1609788510000|2021-01-04 19:28:30|82430.2|82380.2|82431.1|82381.1|82431.8|82381.8|82430.2|82380.2|24
1609788520000|2021-01-04 19:28:40|82431|82381|82431.1|82381.1|82432.8|82382.8|82430.1|82380.1|29
1609788530000|2021-01-04 19:28:50|82431.4|82381.4|82430.1|82380.1|82432.5|82382.5|82430.1|82380.1|27
1609788540000|2021-01-04 19:29:00|82430.2|82380.2|82432.3|82382.3|82432.6|82382.6|82430.1|82380.1|26
1609788550000|2021-01-04 19:29:10|82431.8|82381.8|82430.3|82380.3|82432|82382|82429.7|82379.7|20
1609788560000|2021-01-04 19:29:20|82429.8|82379.8|82431.2|82381.2|82431.6|82381.6|82429.6|82379.6|27
1609788570000|2021-01-04 19:29:30|82431.3|82381.3|82429.4|82379.4|82431.8|82381.8|82429.4|82379.4|16
1609788580000|2021-01-04 19:29:40|82429.9|82379.9|82429.6|82379.6|82431|82381|82428|82378|27
1609788590000|2021-01-04 19:29:50|82428.5|82378.5|82431.7|82381.7|82431.7|82381.7|82428.1|82378.1|32
1609788600000|2021-01-04 19:30:00|82432.1|82382.1|82430.7|82380.7|82432.5|82382.5|82430.3|82380.3|28
1609788610000|2021-01-04 19:30:10|82430.9|82380.9|82425.9|82375.9|82434.5|82384.5|82422.3|82372.3|40
1609788620000|2021-01-04 19:30:20|82425.8|82375.8|82425.9|82375.9|82428.7|82378.7|82422|82372|50
1609788630000|2021-01-04 19:30:30|82425.7|82375.7|82427.3|82377.3|82429.1|82379.1|82425.5|82375.5|44
1609788640000|2021-01-04 19:30:40|82426.9|82376.9|82426.7|82376.7|82428.3|82378.3|82424.2|82374.2|41
1609788650000|2021-01-04 19:30:50|82427|82377|82427.1|82377.1|82427.9|82377.9|82426.7|82376.7|29
1609788660000|2021-01-04 19:31:00|82427.3|82377.3|82422.2|82372.2|82427.4|82377.4|82421.7|82371.7|43
1609788670000|2021-01-04 19:31:10|82422.5|82372.5|82421.1|82371.1|82423|82373|82421.1|82371.1|24
1609788680000|2021-01-04 19:31:20|82421.6|82371.6|82417.3|82367.3|82421.6|82371.6|82417.2|82367.2|41
1609788690000|2021-01-04 19:31:30|82417.2|82367.2|82416|82366|82419.4|82369.4|82415.6|82365.6|30
1609788700000|2021-01-04 19:31:40|82415.7|82365.7|82413.9|82363.9|82418|82368|82413.8|82363.8|27
1609788710000|2021-01-04 19:31:50|82414.2|82364.2|82408.8|82358.8|82415.1|82365.1|82407.2|82357.2|42
1609788720000|2021-01-04 19:32:00|82409|82359|82410.6|82360.6|82412.1|82362.1|82406.8|82356.8|49
1609788730000|2021-01-04 19:32:10|82410.5|82360.5|82409.8|82359.8|82410.5|82360.5|82408.6|82358.6|40
1609788740000|2021-01-04 19:32:20|82409.7|82359.7|82406.3|82356.3|82410|82360|82402.6|82352.6|50
1609788750000|2021-01-04 19:32:30|82405.9|82355.9|82407.2|82357.2|82407.8|82357.8|82405.3|82355.3|27
1609788760000|2021-01-04 19:32:40|82406.9|82356.9|82406.2|82356.2|82406.9|82356.9|82403.6|82353.6|47
1609788770000|2021-01-04 19:32:50|82407|82357|82404.9|82354.9|82408.2|82358.2|82402.7|82352.7|53
1609788780000|2021-01-04 19:33:00|82405.1|82355.1|82398.5|82348.5|82406.3|82356.3|82398.5|82348.5|44
1609788790000|2021-01-04 19:33:10|82399.4|82349.4|82396.3|82346.3|82399.4|82349.4|82394.9|82344.9|45
1609788800000|2021-01-04 19:33:20|82396|82346|82396.5|82346.5|82399.1|82349.1|82395.9|82345.9|24
1609788810000|2021-01-04 19:33:30|82393.3|82343.3|82390|82340|82393.3|82343.3|82386.5|82336.5|46
1609788820000|2021-01-04 19:33:40|82390.2|82340.2|82392.1|82342.1|82392.6|82342.6|82388.8|82338.8|35
1609788830000|2021-01-04 19:33:50|82391.5|82341.5|82391.3|82341.3|82392.3|82342.3|82389.8|82339.8|30
1609788840000|2021-01-04 19:34:00|82391.4|82341.4|82391|82341|82391.4|82341.4|82389.9|82339.9|22
1609788850000|2021-01-04 19:34:10|82390.7|82340.7|82391.1|82341.1|82392.3|82342.3|82390.7|82340.7|20
1609788860000|2021-01-04 19:34:20|82391.2|82341.2|82390.3|82340.3|82392.8|82342.8|82388.7|82338.7|35
1609788870000|2021-01-04 19:34:30|82389.9|82339.9|82390.8|82340.8|82391.2|82341.2|82388.9|82338.9|19
1609788880000|2021-01-04 19:34:40|82390.4|82340.4|82390.5|82340.5|82390.9|82340.9|82389.6|82339.6|25
1609788890000|2021-01-04 19:34:50|82390.6|82340.6|82390.9|82340.9|82391.5|82341.5|82389.9|82339.9|28
1609788900000|2021-01-04 19:35:00|82391.1|82341.1|82391|82341|82391.7|82341.7|82390|82340|34
1609788910000|2021-01-04 19:35:10|82389.4|82339.4|82391.3|82341.3|82391.9|82341.9|82389.4|82339.4|18
1609788920000|2021-01-04 19:35:20|82391.1|82341.1|82398|82348|82398.1|82348.1|82391|82341|29
1609788930000|2021-01-04 19:35:30|82397.8|82347.8|82401.9|82351.9|82402.6|82352.6|82397.4|82347.4|18
1609788940000|2021-01-04 19:35:40|82401.3|82351.3|82404.4|82354.4|82405.1|82355.1|82401.3|82351.3|24
1609788950000|2021-01-04 19:35:50|82404.5|82354.5|82422|82372|82422.4|82372.4|82404.3|82354.3|36
1609788960000|2021-01-04 19:36:00|82421.7|82371.7|82422.5|82372.5|82422.5|82372.5|82418.6|82368.6|51
1609788970000|2021-01-04 19:36:10|82422.7|82372.7|82421.9|82371.9|82424|82374|82421.3|82371.3|28
1609788980000|2021-01-04 19:36:20|82421.8|82371.8|82422.5|82372.5|82424.5|82374.5|82421.1|82371.1|33
1609788990000|2021-01-04 19:36:30|82422.6|82372.6|82420.6|82370.6|82422.6|82372.6|82419.9|82369.9|45
1609789000000|2021-01-04 19:36:40|82420.8|82370.8|82421.1|82371.1|82423|82373|82420|82370|32
1609789010000|2021-01-04 19:36:50|82421.6|82371.6|82419.9|82369.9|82422.1|82372.1|82419.1|82369.1|23
1609789020000|2021-01-04 19:37:00|82420|82370|82421.4|82371.4|82421.4|82371.4|82419.5|82369.5|32
1609789030000|2021-01-04 19:37:10|82421.3|82371.3|82421.1|82371.1|82422.8|82372.8|82419.9|82369.9|50
1609789040000|2021-01-04 19:37:20|82421.2|82371.2|82421.4|82371.4|82422|82372|82419.9|82369.9|46
1609789050000|2021-01-04 19:37:30|82422|82372|82421.9|82371.9|82422.2|82372.2|82421.2|82371.2|31
1609789060000|2021-01-04 19:37:40|82421.8|82371.8|82423.6|82373.6|82424.7|82386.4|82411.4|82370.4|38
1609789070000|2021-01-04 19:37:50|82423.3|82373.3|82423.8|82373.8|82424.3|82374.3|82422.8|82372.8|27
1609789080000|2021-01-04 19:38:00|82424|82374|82425.8|82375.8|82431.4|82381.4|82421.2|82371.2|49
1609789090000|2021-01-04 19:38:10|82425.9|82375.9|82424.2|82374.2|82429.3|82379.3|82424|82374|36
1609789100000|2021-01-04 19:38:20|82424.1|82374.1|82423.7|82373.7|82426|82376|82423.1|82373.1|37
1609789110000|2021-01-04 19:38:30|82423.6|82373.6|82426.6|82376.6|82426.9|82376.9|82420.6|82370.6|51
1609789120000|2021-01-04 19:38:40|82426.5|82376.5|82423.9|82373.9|82435.4|82385.4|82423.1|82373.1|57
1609789130000|2021-01-04 19:38:50|82424.2|82374.2|82420.3|82370.3|82425.9|82375.9|82418.1|82368.1|38
1609789140000|2021-01-04 19:39:00|82421.2|82371.2|82420.6|82370.6|82422.9|82372.9|82418.8|82368.8|53
1609789150000|2021-01-04 19:39:10|82420.8|82370.8|82422|82372|82422|82372|82419.9|82369.9|19
1609789160000|2021-01-04 19:39:20|82421.4|82371.4|82427.3|82377.3|82428.3|82378.3|82421.4|82371.4|36
1609789170000|2021-01-04 19:39:30|82427|82377|82426.5|82376.5|82428.8|82378.8|82425.1|82375.1|37
1609789180000|2021-01-04 19:39:40|82426.6|82376.6|82424.2|82374.2|82426.6|82376.6|82424.2|82374.2|10
1609789190000|2021-01-04 19:39:50|82425.3|82375.3|82425.5|82375.5|82426.8|82376.8|82424.2|82374.2|34
1609789200000|2021-01-04 19:40:00|82425.7|82375.7|82427.9|82377.9|82427.9|82377.9|82424|82374|38
1609789210000|2021-01-04 19:40:10|82428.3|82378.3|82426.1|82376.1|82428.5|82378.5|82423.3|82373.3|30
1609789220000|2021-01-04 19:40:20|82426.4|82376.4|82427.3|82377.3|82427.9|82377.9|82423.3|82373.3|36
1609789230000|2021-01-04 19:40:30|82427.7|82377.7|82428|82378|82428.2|82378.2|82426.3|82376.3|20
1609789240000|2021-01-04 19:40:40|82427.9|82377.9|82426.1|82376.1|82427.9|82377.9|82423.3|82373.3|23
1609789250000|2021-01-04 19:40:50|82426.4|82376.4|82426.6|82376.6|82427|82377|82424.4|82374.4|25
1609789260000|2021-01-04 19:41:00|82426.7|82376.7|82427|82377|82427.6|82377.6|82426.2|82376.2|27
1609789270000|2021-01-04 19:41:10|82426.8|82376.8|82426.4|82376.4|82431.8|82381.8|82424.8|82374.8|29
1609789280000|2021-01-04 19:41:20|82426.1|82376.1|82424|82374|82429.2|82379.2|82423.2|82373.2|32
1609789290000|2021-01-04 19:41:30|82427.7|82377.7|82426.9|82376.9|82428.1|82378.1|82425.7|82375.7|24
1609789300000|2021-01-04 19:41:40|82426.5|82376.5|82426.4|82376.4|82427|82377|82425.6|82375.6|15
1609789310000|2021-01-04 19:41:50|82426.1|82376.1|82426.4|82376.4|82427|82377|82423.4|82373.4|32
1609789320000|2021-01-04 19:42:00|82426.2|82376.2|82427.7|82377.7|82428.9|82378.9|82425.8|82375.8|41
1609789330000|2021-01-04 19:42:10|82427.3|82377.3|82426.6|82376.6|82427.9|82377.9|82426.1|82376.1|31
1609789340000|2021-01-04 19:42:20|82426.5|82376.5|82427|82377|82427.2|82377.2|82425.5|82375.5|29
1609789350000|2021-01-04 19:42:30|82426.9|82376.9|82424.6|82374.6|82427|82377|82424.3|82374.3|18
1609789360000|2021-01-04 19:42:40|82424.4|82374.4|82424.2|82374.2|82425.4|82375.4|82424.2|82374.2|16
1609789370000|2021-01-04 19:42:50|82424.3|82374.3|82426.1|82376.1|82427.9|82377.9|82424.3|82374.3|19
1609789380000|2021-01-04 19:43:00|82425.6|82375.6|82422.7|82372.7|82426.1|82376.1|82422.4|82372.4|37
1609789390000|2021-01-04 19:43:10|82423|82373|82423.8|82373.8|82424.3|82374.3|82421.6|82371.6|30
1609789400000|2021-01-04 19:43:20|82423.9|82373.9|82422.7|82372.7|82423.9|82373.9|82421.7|82371.7|33
1609789410000|2021-01-04 19:43:30|82422.4|82372.4|82424|82374|82424.9|82374.9|82422.4|82372.4|15
1609789420000|2021-01-04 19:43:40|82423.9|82373.9|82423.7|82373.7|82424.5|82374.5|82423.4|82373.4|19
1609789430000|2021-01-04 19:43:50|82423.6|82373.6|82424.5|82374.5|82424.9|82374.9|82421.2|82371.2|29
1609789440000|2021-01-04 19:44:00|82424.8|82374.8|82424.2|82374.2|82425.5|82375.5|82423.8|82373.8|34
1609789450000|2021-01-04 19:44:10|82424.4|82374.4|82424.5|82374.5|82425.1|82375.1|82423.8|82373.8|31
1609789460000|2021-01-04 19:44:20|82424.9|82374.9|82424.6|82374.6|82425|82375|82423.3|82373.3|24
1609789470000|2021-01-04 19:44:30|82424.7|82374.7|82425.4|82375.4|82427.3|82377.3|82424.7|82374.7|32
1609789480000|2021-01-04 19:44:40|82425.5|82375.5|82428.1|82378.1|82428.5|82378.5|82425.1|82375.1|38
1609789490000|2021-01-04 19:44:50|82428|82378|82428.1|82378.1|82429|82379|82426.7|82376.7|29
1609789500000|2021-01-04 19:45:00|82428.2|82378.2|82427.8|82377.8|82430.1|82380.1|82426|82376|42
1609789510000|2021-01-04 19:45:10|82427.7|82377.7|82427.2|82377.2|82428.2|82378.2|82427.1|82377.1|25
1609789520000|2021-01-04 19:45:20|82427.6|82377.6|82427.7|82377.7|82427.7|82377.7|82426.3|82376.3|25
1609789530000|2021-01-04 19:45:30|82428.1|82378.1|82426.7|82376.7|82428.4|82378.4|82426.7|82376.7|18
1609789540000|2021-01-04 19:45:40|82427.1|82377.1|82423.1|82373.1|82429.1|82379.1|82419.8|82369.8|27
1609789550000|2021-01-04 19:45:50|82424.3|82374.3|82422.9|82372.9|82425.4|82375.4|82418.5|82368.5|43
1609789560000|2021-01-04 19:46:00|82423.3|82373.3|82421.1|82371.1|82423.8|82373.8|82420.9|82370.9|43
1609789570000|2021-01-04 19:46:10|82421.2|82371.2|82419.7|82369.7|82423.2|82373.2|82419.7|82369.7|35
1609789580000|2021-01-04 19:46:20|82420.1|82370.1|82420.7|82370.7|82421.6|82371.6|82419.3|82369.3|33
1609789590000|2021-01-04 19:46:30|82420.3|82370.3|82423.2|82373.2|82423.2|82373.2|82419.8|82369.8|29
1609789600000|2021-01-04 19:46:40|82422.5|82372.5|82418.4|82368.4|82422.5|82372.5|82417.8|82367.8|37
1609789610000|2021-01-04 19:46:50|82418.6|82368.6|82417|82367|82419.9|82369.9|82415.7|82365.7|27
1609789620000|2021-01-04 19:47:00|82416.2|82366.2|82422.5|82372.5|82423.1|82373.1|82416.1|82366.1|45
1609789630000|2021-01-04 19:47:10|82421.4|82371.4|82417.3|82367.3|82421.6|82371.6|82417.2|82367.2|33
1609789640000|2021-01-04 19:47:20|82417.6|82367.6|82418.2|82368.2|82421.6|82371.6|82416.9|82366.9|25
1609789650000|2021-01-04 19:47:30|82418|82368|82418.1|82368.1|82418.6|82368.6|82417.5|82367.5|19
1609789660000|2021-01-04 19:47:40|82418.4|82368.4|82417.8|82367.8|82419.4|82369.4|82417.7|82367.7|18
1609789670000|2021-01-04 19:47:50|82417.7|82367.7|82419|82369|82422.8|82372.8|82416.8|82366.8|36
1609789680000|2021-01-04 19:48:00|82418.7|82368.7|82419.2|82369.2|82423.5|82373.5|82418.3|82368.3|44
1609789690000|2021-01-04 19:48:10|82419.8|82369.8|82421.4|82371.4|82423.5|82373.5|82418.5|82368.5|39
1609789700000|2021-01-04 19:48:20|82421.2|82371.2|82422.4|82372.4|82423|82373|82419.1|82369.1|45
1609789710000|2021-01-04 19:48:30|82422.9|82372.9|82421.2|82371.2|82423.7|82373.7|82421.2|82371.2|23
1609789720000|2021-01-04 19:48:40|82422.1|82372.1|82421.5|82371.5|82422.9|82372.9|82420.1|82370.1|43
1609789730000|2021-01-04 19:48:50|82421.6|82371.6|82422.6|82372.6|82422.6|82372.6|82418.7|82368.7|29
1609789740000|2021-01-04 19:49:00|82422.1|82372.1|82420.9|82370.9|82422.2|82372.2|82419.9|82369.9|30
1609789750000|2021-01-04 19:49:10|82420.8|82370.8|82421.7|82371.7|82423|82373|82419.9|82369.9|28
1609789760000|2021-01-04 19:49:20|82421.6|82371.6|82421.3|82371.3|82423.9|82373.9|82418.4|82368.4|46
1609789770000|2021-01-04 19:49:30|82421|82371|82420.7|82370.7|82422.8|82372.8|82420|82370|35
1609789780000|2021-01-04 19:49:40|82420.3|82370.3|82421.1|82371.1|82423.1|82373.1|82419.4|82369.4|48
1609789790000|2021-01-04 19:49:50|82421.4|82371.4|82421.8|82371.8|82423.5|82373.5|82419.8|82369.8|50
1609789800000|2021-01-04 19:50:00|82422.1|82372.1|82421.3|82371.3|82424.1|82374.1|82419.3|82369.3|57
1609789810000|2021-01-04 19:50:10|82422.1|82372.1|82420.4|82370.4|82423.7|82373.7|82419.7|82369.7|45
1609789820000|2021-01-04 19:50:20|82419.8|82369.8|82420.6|82370.6|82422.8|82372.8|82419.3|82369.3|46
1609789830000|2021-01-04 19:50:30|82421.1|82371.1|82424.4|82374.4|82425.9|82375.9|82420.5|82370.5|46
1609789840000|2021-01-04 19:50:40|82423.7|82373.7|82425|82375|82425.8|82375.8|82423.1|82373.1|26
1609789850000|2021-01-04 19:50:50|82423.8|82373.8|82424.8|82374.8|82429.2|82379.2|82420.7|82370.7|58
1609789860000|2021-01-04 19:51:00|82425.8|82375.8|82427.5|82377.5|82429.2|82379.2|82422.8|82372.8|58
1609789870000|2021-01-04 19:51:10|82427.1|82377.1|82428.2|82378.2|82430.3|82380.3|82422.2|82372.2|67
1609789880000|2021-01-04 19:51:20|82428|82378|82431.7|82381.7|82437.6|82387.6|82424.8|82374.8|61
1609789890000|2021-01-04 19:51:30|82431.9|82381.9|82450.4|82400.4|82454|82404|82430.4|82380.4|62
1609789900000|2021-01-04 19:51:40|82450.7|82400.7|82449.5|82399.5|82452.6|82402.6|82444.4|82394.4|52
1609789910000|2021-01-04 19:51:50|82450|82400|82451.6|82401.6|82452.7|82402.7|82443.8|82393.8|49
1609789920000|2021-01-04 19:52:00|82452|82402|82453.5|82403.5|82455.1|82405.1|82449.7|82399.7|43
1609789930000|2021-01-04 19:52:10|82452.6|82402.6|82451.2|82401.2|82452.6|82402.6|82448.2|82398.2|35
1609789940000|2021-01-04 19:52:20|82452|82402|82451.9|82401.9|82456.5|82406.5|82449.2|82399.2|42
1609789950000|2021-01-04 19:52:30|82452.2|82402.2|82452.2|82402.2|82453.6|82403.6|82450.3|82400.3|37
1609789960000|2021-01-04 19:52:40|82452.4|82402.4|82450|82400|82454.2|82404.2|82450|82400|33
1609789970000|2021-01-04 19:52:50|82450.4|82400.4|82452.7|82402.7|82452.8|82402.8|82449.8|82399.8|35
1609789980000|2021-01-04 19:53:00|82452.4|82402.4|82451.3|82401.3|82453.3|82403.3|82449.6|82399.6|36
1609789990000|2021-01-04 19:53:10|82451.1|82401.1|82454|82404|82454|82404|82450.5|82400.5|34
1609790000000|2021-01-04 19:53:20|82452.3|82402.3|82453.7|82403.7|82454.3|82404.3|82448.9|82398.9|47
1609790010000|2021-01-04 19:53:30|82453.8|82403.8|82452.9|82402.9|82455.7|82405.7|82451.6|82401.6|26
1609790020000|2021-01-04 19:53:40|82452.7|82402.7|82451.5|82401.5|82455.6|82405.6|82449.1|82399.1|63
1609790030000|2021-01-04 19:53:50|82452.3|82402.3|82450.8|82400.8|82454.2|82404.2|82450|82400|32
1609790040000|2021-01-04 19:54:00|82451.1|82401.1|82455|82405|82455.4|82405.4|82449.9|82399.9|56
1609790050000|2021-01-04 19:54:10|82454.3|82404.3|82453.9|82403.9|82454.3|82404.3|82450.8|82400.8|36
1609790060000|2021-01-04 19:54:20|82453|82403|82455.3|82405.3|82455.3|82405.3|82451.2|82401.2|37
1609790070000|2021-01-04 19:54:30|82455.2|82405.2|82452|82402|82455.2|82405.2|82451|82401|27
1609790080000|2021-01-04 19:54:40|82452.1|82402.1|82453.1|82403.1|82454.4|82404.4|82451.1|82401.1|36
1609790090000|2021-01-04 19:54:50|82453.2|82403.2|82452.8|82402.8|82454.4|82404.4|82451.9|82401.9|37
1609790100000|2021-01-04 19:55:00|82452.2|82402.2|82451.8|82401.8|82464.2|82414.2|82446.4|82396.4|39
1609790110000|2021-01-04 19:55:10|82451.2|82401.2|82451.8|82401.8|82454.3|82404.3|82450.5|82400.5|46
1609790120000|2021-01-04 19:55:20|82451.7|82401.7|82450.5|82400.5|82460.1|82410.1|82448.8|82398.8|50
1609790130000|2021-01-04 19:55:30|82451.6|82401.6|82453.7|82403.7|82453.9|82403.9|82449.4|82399.4|52
1609790140000|2021-01-04 19:55:40|82455.5|82405.5|82452.9|82402.9|82456.2|82406.2|82452.9|82402.9|33
1609790150000|2021-01-04 19:55:50|82450.6|82400.6|82455.1|82405.1|82456.6|82406.6|82450.6|82400.6|34
1609790160000|2021-01-04 19:56:00|82454.6|82404.6|82449.9|82399.9|82454.6|82404.6|82449.2|82399.2|55
1609790170000|2021-01-04 19:56:10|82449.7|82399.7|82449.5|82399.5|82452.5|82402.5|82447.6|82397.6|48
1609790180000|2021-01-04 19:56:20|82449.8|82399.8|82447.9|82397.9|82451.2|82401.2|82447.5|82397.5|40
1609790190000|2021-01-04 19:56:30|82447.8|82397.8|82437.9|82412.9|82452|82412.9|82437.9|82397.8|38
1609790200000|2021-01-04 19:56:40|82437.8|82412.8|82438.7|82413.7|82439.4|82414.4|82437.8|82412.8|24
1609790210000|2021-01-04 19:56:50|82438.5|82413.5|82438.1|82413.1|82439.1|82414.1|82438.1|82413.1|20
1609790220000|2021-01-04 19:57:00|82438|82413|82451.4|82401.4|82453.7|82415|82437.5|82400.9|38
1609790230000|2021-01-04 19:57:10|82451|82401|82451.8|82401.8|82453.2|82403.2|82450.6|82400.6|36
1609790240000|2021-01-04 19:57:20|82451.7|82401.7|82448.8|82398.8|82453.3|82403.3|82448.8|82398.8|35
1609790250000|2021-01-04 19:57:30|82449.4|82399.4|82429.2|82379.2|82449.4|82399.4|82428.3|82378.3|60
1609790260000|2021-01-04 19:57:40|82430.2|82380.2|82425|82375|82430.2|82380.2|82424.3|82374.3|58
1609790270000|2021-01-04 19:57:50|82424.7|82374.7|82425.6|82375.6|82425.9|82375.9|82423.6|82373.6|36
1609790280000|2021-01-04 19:58:00|82425.8|82375.8|82427.7|82377.7|82428.1|82378.1|82425.3|82375.3|37
1609790290000|2021-01-04 19:58:10|82427.8|82377.8|82426.1|82376.1|82428.2|82378.2|82425.6|82375.6|37
1609790300000|2021-01-04 19:58:20|82426|82376|82429.8|82379.8|82430|82380|82425.7|82375.7|44
1609790310000|2021-01-04 19:58:30|82428.9|82378.9|82427.6|82377.6|82428.9|82378.9|82421.2|82371.2|45
1609790320000|2021-01-04 19:58:40|82427.3|82377.3|82428.5|82378.5|82428.5|82378.5|82426|82376|32
1609790330000|2021-01-04 19:58:50|82426.7|82376.7|82424.2|82374.2|82428.1|82378.1|82422.2|82372.2|42
1609790340000|2021-01-04 19:59:00|82424.5|82374.5|82424.1|82374.1|82424.5|82374.5|82422|82372|39
1609790350000|2021-01-04 19:59:10|82423.6|82373.6|82425.7|82375.7|82426.1|82376.1|82423.5|82373.5|48
1609790360000|2021-01-04 19:59:20|82426.1|82376.1|82426.8|82376.8|82431.2|82389.4|82409.6|82375.2|45
1609790370000|2021-01-04 19:59:30|82425.2|82375.2|82426.5|82376.5|82430.1|82380.1|82424.9|82374.9|54
1609790380000|2021-01-04 19:59:40|82426.4|82376.4|82426.6|82376.6|82428.5|82378.5|82424.5|82374.5|51
1609790390000|2021-01-04 19:59:50|82425.6|82375.6|82428.2|82378.2|82428.3|82378.3|82425|82375|56
1609790400000|2021-01-04 20:00:00|82427.2|82377.2|82420.8|82370.8|82429.5|82379.5|82419.7|82369.7|58
1609790410000|2021-01-04 20:00:10|82421.2|82371.2|82422.3|82372.3|82423.5|82373.5|82419.1|82369.1|39
1609790420000|2021-01-04 20:00:20|82422.1|82372.1|82422.6|82372.6|82423.3|82373.3|82420.9|82370.9|37
1609790430000|2021-01-04 20:00:30|82423.5|82373.5|82421.5|82371.5|82423.8|82373.8|82421.4|82371.4|27
1609790440000|2021-01-04 20:00:40|82421.9|82371.9|82421.8|82371.8|82424.8|82374.8|82420.6|82370.6|30
1609790450000|2021-01-04 20:00:50|82422.3|82372.3|82424.8|82374.8|82426.8|82376.8|82421.5|82371.5|48
1609790460000|2021-01-04 20:01:00|82425|82375|82424.3|82374.3|82425.2|82375.2|82421.5|82371.5|42
1609790470000|2021-01-04 20:01:10|82424.8|82374.8|82422.2|82372.2|82427.1|82377.1|82422.2|82372.2|41
1609790480000|2021-01-04 20:01:20|82422.9|82372.9|82423.3|82373.3|82424.7|82374.7|82421.9|82371.9|38
1609790490000|2021-01-04 20:01:30|82423.6|82373.6|82422|82372|82423.7|82373.7|82422|82372|24
1609790500000|2021-01-04 20:01:40|82421.8|82371.8|82423.9|82373.9|82424.3|82374.3|82421.5|82371.5|37
1609790510000|2021-01-04 20:01:50|82424.3|82374.3|82423.2|82373.2|82424.9|82374.9|82422.7|82372.7|40
1609790520000|2021-01-04 20:02:00|82423.6|82373.6|82422.9|82372.9|82425.8|82375.8|82420.7|82370.7|48
1609790530000|2021-01-04 20:02:10|82423.5|82373.5|82404.4|82354.4|82423.5|82373.5|82402.5|82352.5|55
1609790540000|2021-01-04 20:02:20|82404|82354|82405.4|82355.4|82405.6|82355.6|82403|82353|45
1609790550000|2021-01-04 20:02:30|82405.2|82355.2|82402.5|82352.5|82405.2|82355.2|82361.7|82311.7|72
1609790560000|2021-01-04 20:02:40|82402.6|82352.6|82412.5|82362.5|82413|82363|82402.6|82352.6|59
1609790570000|2021-01-04 20:02:50|82412.4|82362.4|82418.3|82368.3|82419.3|82369.3|82412.3|82362.3|40
1609790580000|2021-01-04 20:03:00|82418.7|82368.7|82430.2|82380.2|82431.1|82381.1|82418.6|82368.6|59
1609790590000|2021-01-04 20:03:10|82430.3|82380.3|82432|82382|82434.1|82384.1|82429.4|82379.4|47
1609790600000|2021-01-04 20:03:20|82432.7|82382.7|82433.1|82383.1|82435.1|82385.1|82431.3|82381.3|51
1609790610000|2021-01-04 20:03:30|82432.8|82382.8|82430.2|82380.2|82432.8|82382.8|82429.4|82379.4|44
1609790620000|2021-01-04 20:03:40|82430.3|82380.3|82430|82380|82430.5|82380.5|82428.1|82378.1|29
1609790630000|2021-01-04 20:03:50|82430.1|82380.1|82433.1|82383.1|82435|82385|82426.4|82376.4|44
1609790640000|2021-01-04 20:04:00|82433|82383|82429.2|82379.2|82433|82383|82429.1|82379.1|41
1609790650000|2021-01-04 20:04:10|82428.8|82378.8|82445.8|82395.8|82452.8|82402.8|82428.8|82378.8|48
1609790660000|2021-01-04 20:04:20|82445|82395|82450.8|82400.8|82451.6|82401.6|82445|82395|52
1609790670000|2021-01-04 20:04:30|82451.4|82401.4|82451|82401|82453.1|82403.1|82449.2|82399.2|31
1609790680000|2021-01-04 20:04:40|82450.4|82400.4|82453.3|82403.3|82453.8|82403.8|82450.1|82400.1|33
1609790690000|2021-01-04 20:04:50|82453.7|82403.7|82476.5|82426.5|82476.5|82426.5|82452.9|82402.9|46
1609790700000|2021-01-04 20:05:00|82475.7|82425.7|82475.2|82425.2|82480.6|82430.6|82471.9|82421.9|67
1609790710000|2021-01-04 20:05:10|82475.3|82425.3|82474|82424|82475.5|82425.5|82472.5|82422.5|39
1609790720000|2021-01-04 20:05:20|82473.6|82423.6|82472.5|82422.5|82476|82426|82472.5|82422.5|44
1609790730000|2021-01-04 20:05:30|82473.6|82423.6|82479|82429|82479.6|82429.6|82470.5|82420.5|47
1609790740000|2021-01-04 20:05:40|82477.8|82427.8|82479.8|82429.8|82480.5|82430.5|82476.8|82426.8|46
1609790750000|2021-01-04 20:05:50|82479.7|82429.7|82479.7|82429.7|82480.8|82430.8|82475.2|82425.2|36
1609790760000|2021-01-04 20:06:00|82479.4|82429.4|82475|82425|82479.4|82429.4|82475|82425|53
1609790770000|2021-01-04 20:06:10|82475.3|82425.3|82475.7|82425.7|82476.7|82426.7|82474.6|82424.6|47
1609790780000|2021-01-04 20:06:20|82475.1|82425.1|82458.5|82408.5|82481.6|82431.6|82458.3|82408.3|69
1609790790000|2021-01-04 20:06:30|82457.4|82407.4|82451.8|82401.8|82458.1|82408.1|82445.1|82395.1|59
1609790800000|2021-01-04 20:06:40|82452.1|82402.1|82456.4|82406.4|82461.4|82411.4|82449.3|82399.3|46
1609790810000|2021-01-04 20:06:50|82456.6|82406.6|82456.9|82406.9|82460.5|82410.5|82453.8|82403.8|47
1609790820000|2021-01-04 20:07:00|82456.4|82406.4|82492.3|82442.3|82495.1|82445.1|82455.6|82405.6|58
1609790830000|2021-01-04 20:07:10|82492|82442|82490.4|82440.4|82506|82451.3|82490.1|82434.7|68
1609790840000|2021-01-04 20:07:20|82490.3|82440.3|82496.9|82446.9|82497.5|82447.5|82479.3|82429.3|68
1609790850000|2021-01-04 20:07:30|82492.1|82442.1|82487.3|82437.3|82499|82449|82484.6|82434.6|59
1609790860000|2021-01-04 20:07:40|82487|82437|82481|82431|82489.6|82439.6|82481|82431|42
1609790870000|2021-01-04 20:07:50|82481.1|82431.1|82480|82430|82481.4|82431.4|82478.8|82428.8|39
1609790880000|2021-01-04 20:08:00|82479.6|82429.6|82480|82430|82482.4|82432.4|82479.1|82429.1|30
1609790890000|2021-01-04 20:08:10|82481.3|82431.3|82479.4|82429.4|82484.3|82434.3|82479.4|82429.4|40
1609790900000|2021-01-04 20:08:20|82479.8|82429.8|82480.1|82430.1|82480.3|82430.3|82477.6|82427.6|29
1609790910000|2021-01-04 20:08:30|82480.2|82430.2|82487.1|82437.1|82489.2|82439.2|82479.8|82429.8|39
1609790920000|2021-01-04 20:08:40|82487.5|82437.5|82492|82442|82492.7|82442.7|82486.3|82436.3|31
1609790930000|2021-01-04 20:08:50|82492.9|82442.9|82492.4|82442.4|82497.8|82447.8|82492.1|82442.1|37
1609790940000|2021-01-04 20:09:00|82492|82442|82490|82440|82494.2|82444.2|82488.9|82438.9|54
1609790950000|2021-01-04 20:09:10|82489.4|82439.4|82489.8|82439.8|82492.6|82442.6|82487.3|82437.3|57
1609790960000|2021-01-04 20:09:20|82490.6|82440.6|82485.2|82435.2|82491.1|82441.1|82483.5|82433.5|51
1609790970000|2021-01-04 20:09:30|82485.6|82435.6|82486.2|82436.2|82486.3|82436.3|82484|82434|33
1609790980000|2021-01-04 20:09:40|82484.1|82434.1|82482.9|82432.9|82484.8|82434.8|82482|82432|27
1609790990000|2021-01-04 20:09:50|82482.8|82432.8|82486.2|82436.2|82487.7|82437.7|82480.8|82430.8|29
1609791000000|2021-01-04 20:10:00|82487.2|82437.2|82481.3|82431.3|82488.2|82438.2|82479.9|82429.9|43
1609791010000|2021-01-04 20:10:10|82481.6|82431.6|82473.1|82423.1|82482.1|82432.1|82472.8|82422.8|46
1609791020000|2021-01-04 20:10:20|82473.2|82423.2|82471.2|82421.2|82476.2|82426.2|82471.2|82421.2|43
1609791030000|2021-01-04 20:10:30|82471.3|82421.3|82470|82420|82472.8|82422.8|82468.4|82418.4|48
1609791040000|2021-01-04 20:10:40|82466.3|82416.3|82470|82420|82473.6|82423.6|82466.3|82416.3|39
1609791050000|2021-01-04 20:10:50|82470.6|82420.6|82474.3|82424.3|82477.7|82427.7|82470.2|82420.2|47
1609791060000|2021-01-04 20:11:00|82474.4|82424.4|82475.2|82425.2|82475.2|82425.2|82467.2|82417.2|57
1609791070000|2021-01-04 20:11:10|82475.5|82425.5|82468.5|82418.5|82475.9|82425.9|82466.7|82416.7|56
1609791080000|2021-01-04 20:11:20|82468|82418|82466.5|82416.5|82470.4|82420.4|82465.5|82415.5|44
1609791090000|2021-01-04 20:11:30|82466.1|82416.1|82471.6|82421.6|82472.4|82422.4|82466.1|82416.1|23
1609791100000|2021-01-04 20:11:40|82470.1|82420.1|82472.1|82422.1|82472.1|82422.1|82466.5|82416.5|43
1609791110000|2021-01-04 20:11:50|82473.1|82423.1|82469.7|82419.7|82473.4|82423.4|82467.5|82417.5|51
1609791120000|2021-01-04 20:12:00|82469.8|82419.8|82468|82418|82471.4|82421.4|82466.3|82416.3|39
1609791130000|2021-01-04 20:12:10|82467.8|82417.8|82464.7|82414.7|82467.9|82417.9|82462.7|82412.7|32
1609791140000|2021-01-04 20:12:20|82464|82414|82461.4|82411.4|82465.3|82415.3|82461.4|82411.4|34
1609791150000|2021-01-04 20:12:30|82462.3|82412.3|82459|82409|82463|82413|82457.8|82407.8|32
1609791160000|2021-01-04 20:12:40|82459.1|82409.1|82455.4|82405.4|82461.9|82411.9|82450.3|82400.3|40
1609791170000|2021-01-04 20:12:50|82455.1|82405.1|82455.6|82405.6|82456.9|82406.9|82450.9|82400.9|43
1609791180000|2021-01-04 20:13:00|82456.4|82406.4|82457.9|82407.9|82459.2|82409.2|82452.5|82402.5|41
1609791190000|2021-01-04 20:13:10|82458|82408|82453.9|82403.9|82459.6|82409.6|82453.9|82403.9|37
1609791200000|2021-01-04 20:13:20|82455|82405|82454.8|82404.8|82457.3|82407.3|82454.2|82404.2|24
1609791210000|2021-01-04 20:13:30|82453.8|82403.8|82458.7|82408.7|82460.1|82410.1|82453.6|82403.6|46
1609791220000|2021-01-04 20:13:40|82458.6|82408.6|82463.1|82413.1|82463.6|82413.6|82458.6|82408.6|42
1609791230000|2021-01-04 20:13:50|82463.2|82413.2|82456.9|82406.9|82464.7|82414.7|82456.8|82406.8|41
1609791240000|2021-01-04 20:14:00|82456.8|82406.8|82454.8|82404.8|82457.3|82407.3|82452.3|82402.3|44
1609791250000|2021-01-04 20:14:10|82454.7|82404.7|82456.2|82406.2|82457.2|82407.2|82452.7|82402.7|30
1609791260000|2021-01-04 20:14:20|82454.9|82404.9|82455.4|82405.4|82457.4|82407.4|82453.2|82403.2|45
1609791270000|2021-01-04 20:14:30|82454.8|82404.8|82450.9|82400.9|82455.1|82405.1|82447.8|82397.8|44
1609791280000|2021-01-04 20:14:40|82451.3|82401.3|82452.2|82402.2|82454.8|82404.8|82451.1|82401.1|37
1609791290000|2021-01-04 20:14:50|82452.3|82402.3|82451.9|82401.9|82455.3|82405.3|82451.9|82401.9|21
1609791300000|2021-01-04 20:15:00|82452.2|82402.2|82447|82397|82452.4|82402.4|82443.4|82393.4|47
1609791310000|2021-01-04 20:15:10|82447.1|82397.1|82445.6|82395.6|82447.7|82397.7|82444.9|82394.9|34
1609791320000|2021-01-04 20:15:20|82445.3|82395.3|82449|82399|82449|82399|82445.3|82395.3|34
1609791330000|2021-01-04 20:15:30|82448.6|82398.6|82449.9|82399.9|82449.9|82399.9|82447.6|82397.6|38
1609791340000|2021-01-04 20:15:40|82448.4|82398.4|82454.5|82404.5|82454.5|82404.5|82448|82398|41
1609791350000|2021-01-04 20:15:50|82454|82404|82458.9|82408.9|82458.9|82408.9|82453.2|82403.2|47
1609791360000|2021-01-04 20:16:00|82458.3|82408.3|82459.6|82409.6|82461.7|82411.7|82456.8|82406.8|53
1609791370000|2021-01-04 20:16:10|82459.5|82409.5|82454.9|82404.9|82459.6|82409.6|82454.2|82404.2|36
1609791380000|2021-01-04 20:16:20|82454.8|82404.8|82457.4|82407.4|82462.1|82412.1|82454|82404|46
1609791390000|2021-01-04 20:16:30|82457|82407|82458.5|82408.5|82459.8|82409.8|82456.8|82406.8|21
1609791400000|2021-01-04 20:16:40|82458.9|82408.9|82458.4|82408.4|82459.2|82409.2|82457.2|82407.2|23
1609791410000|2021-01-04 20:16:50|82458.8|82408.8|82459.6|82409.6|82461.1|82411.1|82458.7|82408.7|16
1609791420000|2021-01-04 20:17:00|82459.3|82409.3|82460.1|82410.1|82460.1|82410.1|82458.9|82408.9|23
1609791430000|2021-01-04 20:17:10|82459.9|82409.9|82457.6|82407.6|82460.1|82410.1|82455.5|82405.5|42
1609791440000|2021-01-04 20:17:20|82457.2|82407.2|82455.4|82405.4|82457.2|82407.2|82455.4|82405.4|30
1609791450000|2021-01-04 20:17:30|82455.6|82405.6|82456.3|82406.3|82456.5|82406.5|82454.8|82404.8|20
1609791460000|2021-01-04 20:17:40|82456.2|82406.2|82454.3|82404.3|82456.2|82406.2|82453.5|82403.5|31
1609791470000|2021-01-04 20:17:50|82454.2|82404.2|82456|82406|82458.8|82408.8|82453|82403|38
1609791480000|2021-01-04 20:18:00|82455.9|82405.9|82459.5|82409.5|82460.2|82410.2|82454|82404|48
1609791490000|2021-01-04 20:18:10|82459.3|82409.3|82460.9|82410.9|82461.3|82411.3|82458.7|82408.7|23
1609791500000|2021-01-04 20:18:20|82461.1|82411.1|82462.3|82412.3|82462.9|82412.9|82460.1|82410.1|30
1609791510000|2021-01-04 20:18:30|82462.5|82412.5|82461.9|82411.9|82467|82417|82461|82411|43
1609791520000|2021-01-04 20:18:40|82462.2|82412.2|82459.9|82409.9|82462.6|82412.6|82458.4|82408.4|46
1609791530000|2021-01-04 20:18:50|82459.5|82409.5|82467.5|82417.5|82467.9|82417.9|82459.5|82409.5|32
1609791540000|2021-01-04 20:19:00|82467.8|82417.8|82466.5|82416.5|82469.6|82419.6|82464.4|82414.4|25
1609791550000|2021-01-04 20:19:10|82466.2|82416.2|82472.3|82422.3|82472.3|82422.3|82464.9|82414.9|34
1609791560000|2021-01-04 20:19:20|82471.8|82421.8|82469.8|82419.8|82471.8|82421.8|82469.1|82419.1|24
1609791570000|2021-01-04 20:19:30|82470|82420|82467.4|82417.4|82470.6|82420.6|82465.3|82415.3|36
1609791580000|2021-01-04 20:19:40|82466.8|82416.8|82466.6|82416.6|82468.6|82418.6|82465.2|82415.2|42
1609791590000|2021-01-04 20:19:50|82466.4|82416.4|82464.1|82414.1|82467.4|82417.4|82463.2|82413.2|55
1609791600000|2021-01-04 20:20:00|82464.3|82414.3|82466.2|82416.2|82467.8|82417.8|82464.2|82414.2|40
1609791610000|2021-01-04 20:20:10|82466.1|82416.1|82468.5|82418.5|82469.7|82419.7|82466.1|82416.1|27
1609791620000|2021-01-04 20:20:20|82468.3|82418.3|82476.7|82426.7|82478.7|82428.7|82467.8|82417.8|48
1609791630000|2021-01-04 20:20:30|82476.3|82426.3|82477.9|82427.9|82479.1|82429.1|82475|82425|52
1609791640000|2021-01-04 20:20:40|82478|82428|82479.5|82429.5|82479.5|82429.5|82477.5|82427.5|25
1609791650000|2021-01-04 20:20:50|82479.3|82429.3|82483|82433|82486|82436|82474.8|82424.8|42
1609791660000|2021-01-04 20:21:00|82483.9|82433.9|82482.6|82432.6|82485.9|82435.9|82476.7|82426.7|56
1609791670000|2021-01-04 20:21:10|82481.5|82431.5|82485.9|82435.9|82488.1|82438.1|82479|82429|61
1609791680000|2021-01-04 20:21:20|82485.4|82435.4|82481.7|82431.7|82485.5|82435.5|82477.9|82427.9|64
1609791690000|2021-01-04 20:21:30|82480.7|82430.7|82475.5|82425.5|82487.9|82437.9|82471.8|82421.8|59
1609791700000|2021-01-04 20:21:40|82475|82425|82481.8|82431.8|82481.8|82431.8|82471.8|82421.8|56
1609791710000|2021-01-04 20:21:50|82482.3|82432.3|82486.4|82436.4|82487.1|82437.1|82479.2|82429.2|60
1609791720000|2021-01-04 20:22:00|82486.5|82436.5|82475.9|82425.9|82486.5|82436.5|82469.9|82419.9|30
1609791730000|2021-01-04 20:22:10|82475.7|82425.7|82483|82433|82483.4|82433.4|82474.3|82424.3|39
1609791740000|2021-01-04 20:22:20|82479.5|82429.5|82477.6|82427.6|82482.6|82432.6|82475.3|82425.3|35
1609791750000|2021-01-04 20:22:30|82478.1|82428.1|82482.1|82432.1|82482.8|82432.8|82477.5|82427.5|54
1609791760000|2021-01-04 20:22:40|82482.2|82432.2|82481.1|82431.1|82482.4|82432.4|82477|82427|45
1609791770000|2021-01-04 20:22:50|82481.8|82431.8|82441.4|82391.4|82482.3|82432.3|82436.2|82368.2|38
1609791780000|2021-01-04 20:23:00|82440.9|82390.9|82442.8|82392.8|82445|82395|82440.4|82390.4|46
1609791790000|2021-01-04 20:23:10|82443.7|82393.7|82453.8|82403.8|82454.7|82404.7|82442.9|82392.9|50
1609791800000|2021-01-04 20:23:20|82454|82404|82461.8|82411.8|82461.9|82411.9|82451.4|82401.4|51
1609791810000|2021-01-04 20:23:30|82462.1|82412.1|82459.8|82409.8|82466.5|82416.5|82459.7|82409.7|31
1609791820000|2021-01-04 20:23:40|82459.6|82409.6|82463.8|82413.8|82464.7|82414.7|82459.6|82409.6|29
1609791830000|2021-01-04 20:23:50|82463.5|82413.5|82467|82417|82469.4|82419.4|82462.9|82412.9|36
1609791840000|2021-01-04 20:24:00|82467.2|82417.2|82470.4|82420.4|82473.5|82423.5|82464.3|82414.3|41
1609791850000|2021-01-04 20:24:10|82470.1|82420.1|82471.3|82421.3|82471.7|82421.7|82467.7|82417.7|35
1609791860000|2021-01-04 20:24:20|82471|82421|82467.6|82417.6|82471|82421|82467.2|82417.2|39
1609791870000|2021-01-04 20:24:30|82467.8|82417.8|82470.7|82420.7|82473.4|82423.4|82467.6|82417.6|33
1609791880000|2021-01-04 20:24:40|82470.5|82420.5|82471.3|82421.3|82473.4|82423.4|82470.1|82420.1|39
1609791890000|2021-01-04 20:24:50|82470.6|82420.6|82476.8|82426.8|82477.3|82427.3|82470.4|82420.4|51
1609791900000|2021-01-04 20:25:00|82476.9|82426.9|82484.7|82434.7|82485|82435|82475.5|82425.5|54
1609791910000|2021-01-04 20:25:10|82484|82434|82486.2|82436.2|82487.7|82437.7|82483|82433|56
1609791920000|2021-01-04 20:25:20|82485.5|82435.5|82494.7|82444.7|82499.6|82449.6|82485.5|82435.5|66
1609791930000|2021-01-04 20:25:30|82495.4|82445.4|82487.3|82437.3|82495.4|82445.4|82485.4|82435.4|63
1609791940000|2021-01-04 20:25:40|82487.4|82437.4|82484.8|82434.8|82488.5|82438.5|82483.8|82433.8|53
1609791950000|2021-01-04 20:25:50|82484.4|82434.4|82486|82436|82486.4|82436.4|82484.4|82434.4|29
1609791960000|2021-01-04 20:26:00|82486.3|82436.3|82485.6|82435.6|82486.7|82436.7|82483.2|82433.2|33
1609791970000|2021-01-04 20:26:10|82485.4|82435.4|82482.8|82432.8|82492.7|82442.7|82478.9|82428.9|65
1609791980000|2021-01-04 20:26:20|82484.4|82434.4|82490.7|82440.7|82491|82441|82483|82433|67
1609791990000|2021-01-04 20:26:30|82490.9|82440.9|82491.7|82441.7|82494.1|82444.1|82490.7|82440.7|36
1609792000000|2021-01-04 20:26:40|82492.4|82442.4|82493.4|82443.4|82493.4|82443.4|82491.5|82441.5|23
1609792010000|2021-01-04 20:26:50|82493.5|82443.5|82490.5|82440.5|82493.5|82443.5|82489.7|82439.7|21
1609792020000|2021-01-04 20:27:00|82491.1|82441.1|82490.3|82440.3|82494.2|82444.2|82489.9|82439.9|27
1609792030000|2021-01-04 20:27:10|82490.6|82440.6|82488.9|82438.9|82491.9|82441.9|82487.2|82437.2|26
1609792040000|2021-01-04 20:27:20|82489.3|82439.3|82486.7|82436.7|82489.4|82439.4|82486.6|82436.6|36
1609792050000|2021-01-04 20:27:30|82486.4|82436.4|82486.3|82436.3|82487|82437|82485.3|82435.3|28
1609792060000|2021-01-04 20:27:40|82486.2|82436.2|82487.1|82437.1|82487.7|82437.7|82486.2|82436.2|25
1609792070000|2021-01-04 20:27:50|82486.2|82436.2|82488.1|82438.1|82488.3|82438.3|82486.2|82436.2|16
1609792080000|2021-01-04 20:28:00|82488.3|82438.3|82481.8|82431.8|82489|82439|82478.5|82428.5|39
1609792090000|2021-01-04 20:28:10|82481.7|82431.7|82482.7|82432.7|82483|82433|82479.4|82429.4|35
1609792100000|2021-01-04 20:28:20|82482.5|82432.5|82485.2|82435.2|82485.2|82435.2|82480.5|82430.5|55
1609792110000|2021-01-04 20:28:30|82485.9|82435.9|82491.8|82441.8|82492.3|82442.3|82484.1|82434.1|50
1609792120000|2021-01-04 20:28:40|82491.2|82441.2|82494.6|82444.6|82496.7|82446.7|82491|82441|53
1609792130000|2021-01-04 20:28:50|82495.2|82445.2|82498|82448|82500.3|82450.3|82491.2|82441.2|66
1609792140000|2021-01-04 20:29:00|82498.3|82448.3|82497.5|82447.5|82501|82451|82496.8|82446.8|51
1609792150000|2021-01-04 20:29:10|82496.8|82446.8|82496.3|82446.3|82500.3|82450.3|82495.1|82445.1|48
1609792160000|2021-01-04 20:29:20|82496.5|82446.5|82494.8|82444.8|82496.8|82446.8|82493.3|82443.3|36
1609792170000|2021-01-04 20:29:30|82494.4|82444.4|82496.5|82446.5|82497.9|82447.9|82494|82444|21
1609792180000|2021-01-04 20:29:40|82496.2|82446.2|82496.8|82446.8|82497.9|82447.9|82494.1|82444.1|58
1609792190000|2021-01-04 20:29:50|82496.9|82446.9|82496|82446|82497.4|82447.4|82494.4|82444.4|28
1609792200000|2021-01-04 20:30:00|82496.2|82446.2|82498.6|82448.6|82502.5|82452.5|82496.2|82446.2|64
1609792210000|2021-01-04 20:30:10|82498.8|82448.8|82493.7|82443.7|82504.9|82454.9|82491.8|82441.8|73
1609792220000|2021-01-04 20:30:20|82493.9|82443.9|82509|82459|82513|82463|82492.8|82442.8|67
1609792230000|2021-01-04 20:30:30|82509.5|82459.5|82505.8|82455.8|82509.7|82459.7|82505|82455|48
1609792240000|2021-01-04 20:30:40|82505.6|82455.6|82506.8|82456.8|82506.9|82456.9|82505.6|82455.6|19
1609792250000|2021-01-04 20:30:50|82506.6|82456.6|82504.3|82454.3|82506.6|82456.6|82504|82454|44
1609792260000|2021-01-04 20:31:00|82504.2|82454.2|82502.5|82452.5|82504.8|82454.8|82501.2|82451.2|21
1609792270000|2021-01-04 20:31:10|82502.4|82452.4|82502.8|82452.8|82506.7|82456.7|82501.8|82451.8|42
1609792280000|2021-01-04 20:31:20|82503.2|82453.2|82499.4|82449.4|82504.5|82454.5|82499|82449|49
1609792290000|2021-01-04 20:31:30|82500.5|82450.5|82501.2|82451.2|82501.7|82451.7|82499.1|82449.1|47
1609792300000|2021-01-04 20:31:40|82501.1|82451.1|82507.2|82457.2|82507.2|82457.2|82501.1|82451.1|30
1609792310000|2021-01-04 20:31:50|82507.6|82457.6|82502.4|82452.4|82509.5|82459.5|82501.9|82451.9|43
1609792320000|2021-01-04 20:32:00|82503.6|82453.6|82536.9|82486.9|82538.5|82488.5|82503.6|82453.6|58
1609792330000|2021-01-04 20:32:10|82537.1|82487.1|82525.6|82442.6|82537.1|82487.1|82493.2|82428.2|76
1609792340000|2021-01-04 20:32:20|82528.7|82441.8|82522.4|82441.7|82544.9|82485.3|82508.4|82439.6|78
1609792350000|2021-01-04 20:32:30|82529.4|82428|82543.6|82452.3|82545.8|82460|82480.8|82398|79
1609792360000|2021-01-04 20:32:40|82540.1|82456.1|82544.6|82469.6|82589.4|82504.4|82531.9|82453.3|76
1609792370000|2021-01-04 20:32:50|82543.8|82468.9|82528.1|82478.1|82552|82484.4|82528.1|82465.1|60
1609792380000|2021-01-04 20:33:00|82527.3|82477.3|82544.7|82473.3|82550.3|82484.3|82524.7|82464.4|71
1609792390000|2021-01-04 20:33:10|82543.5|82472.1|82531|82481|82543.5|82482.5|82529|82471.5|52
1609792400000|2021-01-04 20:33:20|82530.9|82480.9|82532.2|82482.2|82533.6|82483.6|82529.9|82479.9|50
1609792410000|2021-01-04 20:33:30|82531.8|82481.8|82531.6|82481.6|82532.1|82482.1|82528.2|82478.2|43
1609792420000|2021-01-04 20:33:40|82529.8|82479.8|82527.7|82477.7|82533.3|82483.3|82527.6|82477.6|53
1609792430000|2021-01-04 20:33:50|82527|82477|82524.8|82474.8|82528.8|82478.8|82522.6|82472.6|51
1609792440000|2021-01-04 20:34:00|82525.3|82475.3|82526.8|82476.8|82527.7|82477.7|82523.2|82473.2|49
1609792450000|2021-01-04 20:34:10|82526|82476|82525|82475|82527.1|82477.1|82522.5|82472.5|40
1609792460000|2021-01-04 20:34:20|82524.8|82474.8|82526.9|82476.9|82526.9|82476.9|82523.8|82473.8|44
1609792470000|2021-01-04 20:34:30|82526.5|82476.5|82525|82475|82526.8|82476.8|82524.3|82474.3|53
1609792480000|2021-01-04 20:34:40|82525.3|82475.3|82527|82477|82528.8|82478.8|82525.3|82475.3|49
1609792490000|2021-01-04 20:34:50|82527.3|82477.3|82525.6|82475.6|82528.7|82478.7|82525.6|82475.6|59
1609792500000|2021-01-04 20:35:00|82525.9|82475.9|82527.9|82477.9|82528.9|82478.9|82525.4|82475.4|58
1609792510000|2021-01-04 20:35:10|82528.1|82478.1|82531.6|82481.6|82532.5|82482.5|82526.8|82476.8|67
1609792520000|2021-01-04 20:35:20|82530.9|82480.9|82534.8|82484.8|82535.3|82485.3|82530.7|82480.7|46
1609792530000|2021-01-04 20:35:30|82534.9|82484.9|82541.8|82491.8|82542|82492|82533.8|82483.8|53
1609792540000|2021-01-04 20:35:40|82541.6|82491.6|82542|82492|82542.6|82492.6|82538.7|82488.7|41
1609792550000|2021-01-04 20:35:50|82542.5|82492.5|82543|82493|82543.2|82493.2|82541.1|82491.1|21
1609792560000|2021-01-04 20:36:00|82543.2|82493.2|82547.1|82497.1|82549.1|82499.1|82541.5|82491.5|40
1609792570000|2021-01-04 20:36:10|82547.2|82497.2|82550.3|82500.3|82553.2|82503.2|82547.1|82497.1|58
1609792580000|2021-01-04 20:36:20|82550|82500|82549|82499|82552.1|82502.1|82547.3|82497.3|36
1609792590000|2021-01-04 20:36:30|82549.1|82499.1|82552.7|82502.7|82555.5|82505.5|82547.8|82497.8|30
1609792600000|2021-01-04 20:36:40|82552.8|82502.8|82553.6|82503.6|82560.2|82510.2|82549.9|82499.9|48
1609792610000|2021-01-04 20:36:50|82552.7|82502.7|82553.2|82503.2|82557|82507|82551.2|82501.2|30
1609792620000|2021-01-04 20:37:00|82554.2|82504.2|82552.1|82502.1|82554.3|82504.3|82548.7|82498.7|38
1609792630000|2021-01-04 20:37:10|82551.6|82501.6|82551.7|82501.7|82552.7|82502.7|82550.6|82500.6|31
1609792640000|2021-01-04 20:37:20|82551.9|82501.9|82552.3|82502.3|82553|82503|82551.2|82501.2|34
1609792650000|2021-01-04 20:37:30|82552.4|82502.4|82550.9|82500.9|82555.4|82505.4|82550.9|82500.9|31
1609792660000|2021-01-04 20:37:40|82551.6|82501.6|82553.9|82503.9|82554.2|82504.2|82551.2|82501.2|21
1609792670000|2021-01-04 20:37:50|82553.8|82503.8|82554.3|82504.3|82555.3|82505.3|82552.4|82502.4|30
1609792680000|2021-01-04 20:38:00|82554.4|82504.4|82554.2|82504.2|82557|82507|82552.4|82502.4|34
1609792690000|2021-01-04 20:38:10|82554.3|82504.3|82555.4|82505.4|82555.4|82505.4|82548.2|82498.2|33
1609792700000|2021-01-04 20:38:20|82555.5|82505.5|82552.8|82502.8|82555.7|82505.7|82549.8|82499.8|32
1609792710000|2021-01-04 20:38:30|82553|82503|82554.1|82504.1|82554.1|82504.1|82551.7|82501.7|21
1609792720000|2021-01-04 20:38:40|82553.9|82503.9|82550.5|82500.5|82556.5|82506.5|82550.2|82500.2|30
1609792730000|2021-01-04 20:38:50|82550.4|82500.4|82553.5|82503.5|82554.7|82504.7|82550.1|82500.1|34
1609792740000|2021-01-04 20:39:00|82553.9|82503.9|82544.8|82494.8|82553.9|82503.9|82543.6|82493.6|40
1609792750000|2021-01-04 20:39:10|82544.7|82494.7|82543.8|82493.8|82546.1|82496.1|82543.7|82493.7|28
1609792760000|2021-01-04 20:39:20|82542.9|82492.9|82544.1|82494.1|82545.1|82495.1|82542.3|82492.3|27
1609792770000|2021-01-04 20:39:30|82544.2|82494.2|82543.3|82493.3|82544.7|82494.7|82541.9|82491.9|35
1609792780000|2021-01-04 20:39:40|82543.2|82493.2|82542.2|82492.2|82544.2|82494.2|82539.5|82489.5|30
1609792790000|2021-01-04 20:39:50|82542.6|82492.6|82541.6|82491.6|82542.8|82492.8|82539.9|82489.9|28
1609792800000|2021-01-04 20:40:00|82541.2|82491.2|82538.4|82488.4|82541.2|82491.2|82538.3|82488.3|32
1609792810000|2021-01-04 20:40:10|82538.6|82488.6|82537.3|82487.3|82541.6|82491.6|82537.3|82487.3|21
1609792820000|2021-01-04 20:40:20|82539.2|82489.2|82536.2|82486.2|82540.5|82490.5|82535.9|82485.9|27
1609792830000|2021-01-04 20:40:30|82536.9|82486.9|82534.1|82484.1|82539|82489|82531.3|82481.3|40
1609792840000|2021-01-04 20:40:40|82533.2|82483.2|82531.9|82481.9|82533.2|82483.2|82531.6|82481.6|18
1609792850000|2021-01-04 20:40:50|82531.6|82481.6|82531.6|82481.6|82532.8|82482.8|82531.6|82481.6|14
1609792860000|2021-01-04 20:41:00|82531.5|82481.5|82530.7|82480.7|82532.1|82482.1|82530.7|82480.7|15
1609792870000|2021-01-04 20:41:10|82530.6|82480.6|82530.1|82480.1|82531.5|82481.5|82530.1|82480.1|11
1609792880000|2021-01-04 20:41:20|82530.5|82480.5|82531.7|82481.7|82532|82482|82530.3|82480.3|24
1609792890000|2021-01-04 20:41:30|82531.8|82481.8|82530|82480|82531.8|82481.8|82529.7|82479.7|12
1609792900000|2021-01-04 20:41:40|82530.1|82480.1|82527.7|82477.7|82530.6|82480.6|82527.4|82477.4|21
1609792910000|2021-01-04 20:41:50|82527.2|82477.2|82526.9|82476.9|82527.2|82477.2|82526.2|82476.2|22
1609792920000|2021-01-04 20:42:00|82526.8|82476.8|82525.9|82475.9|82527.6|82477.6|82525.9|82475.9|17
1609792930000|2021-01-04 20:42:10|82526.1|82476.1|82526.3|82476.3|82526.3|82476.3|82524.7|82474.7|28
1609792940000|2021-01-04 20:42:20|82526.7|82476.7|82522.2|82472.2|82527.2|82477.2|82522.2|82472.2|21
1609792950000|2021-01-04 20:42:30|82522.3|82472.3|82522.3|82472.3|82522.6|82472.6|82522.2|82472.2|10
1609792960000|2021-01-04 20:42:40|82522.2|82472.2|82522.4|82472.4|82523.5|82473.5|82522.2|82472.2|13
1609792970000|2021-01-04 20:42:50|82522.3|82472.3|82522.8|82472.8|82523.1|82473.1|82521.7|82471.7|11
1609792980000|2021-01-04 20:43:00|82523.3|82473.3|82525.8|82475.8|82526.5|82476.5|82522.8|82472.8|37
1609792990000|2021-01-04 20:43:10|82526.1|82476.1|82532.4|82482.4|82533.8|82483.8|82518.8|82468.8|52
1609793000000|2021-01-04 20:43:20|82532.1|82482.1|82531.8|82481.8|82535.2|82485.2|82531.5|82481.5|45
1609793010000|2021-01-04 20:43:30|82531.2|82481.2|82531.4|82481.4|82534.7|82484.7|82529.6|82479.6|53
1609793020000|2021-01-04 20:43:40|82532.3|82482.3|82530.8|82480.8|82533.4|82483.4|82530.4|82480.4|51
1609793030000|2021-01-04 20:43:50|82531.1|82481.1|82538.3|82488.3|82538.3|82488.3|82530.9|82480.9|37
1609793040000|2021-01-04 20:44:00|82537.8|82487.8|82538.6|82488.6|82539.3|82489.3|82537.2|82487.2|24
1609793050000|2021-01-04 20:44:10|82538.5|82488.5|82535.5|82485.5|82538.5|82488.5|82533.2|82483.2|42
1609793060000|2021-01-04 20:44:20|82535.3|82485.3|82534.5|82484.5|82536.7|82486.7|82534.5|82484.5|20
1609793070000|2021-01-04 20:44:30|82534.7|82484.7|82537.7|82487.7|82538|82488|82534.7|82484.7|13
1609793080000|2021-01-04 20:44:40|82537.9|82487.9|82541.3|82491.3|82543.1|82493.1|82537.9|82487.9|41
1609793090000|2021-01-04 20:44:50|82541.2|82491.2|82542.7|82492.7|82544.4|82494.4|82538.7|82488.7|46
1609793100000|2021-01-04 20:45:00|82541.8|82491.8|82540.1|82490.1|82541.9|82491.9|82537.3|82487.3|37
1609793110000|2021-01-04 20:45:10|82540|82490|82540.5|82490.5|82540.7|82490.7|82537.9|82487.9|29
1609793120000|2021-01-04 20:45:20|82540.2|82490.2|82543.7|82493.7|82545.4|82495.4|82540.1|82490.1|33
1609793130000|2021-01-04 20:45:30|82543.8|82493.8|82539.6|82489.6|82544.1|82494.1|82539.2|82489.2|27
1609793140000|2021-01-04 20:45:40|82539.5|82489.5|82540|82490|82540.9|82490.9|82539.3|82489.3|14
1609793150000|2021-01-04 20:45:50|82540.2|82490.2|82537.3|82487.3|82540.7|82490.7|82536.5|82486.5|22
1609793160000|2021-01-04 20:46:00|82537.8|82487.8|82532.5|82482.5|82537.8|82487.8|82532.4|82482.4|27
1609793170000|2021-01-04 20:46:10|82532.6|82482.6|82530.8|82480.8|82533.8|82483.8|82530.8|82480.8|21
1609793180000|2021-01-04 20:46:20|82531.5|82481.5|82531|82481|82534.9|82484.9|82530.7|82480.7|37
1609793190000|2021-01-04 20:46:30|82530.8|82480.8|82526.4|82476.4|82530.8|82480.8|82526.2|82476.2|32
1609793200000|2021-01-04 20:46:40|82526.5|82476.5|82529.5|82479.5|82529.5|82479.5|82525.5|82475.5|24
1609793210000|2021-01-04 20:46:50|82529.2|82479.2|82529.1|82479.1|82529.5|82479.5|82528|82478|26
1609793220000|2021-01-04 20:47:00|82528.8|82478.8|82523.1|82473.1|82528.8|82478.8|82523.1|82473.1|42
1609793230000|2021-01-04 20:47:10|82525|82475|82525|82475|82526.1|82476.1|82523.5|82473.5|26
1609793240000|2021-01-04 20:47:20|82524.6|82474.6|82524.3|82474.3|82526.1|82476.1|82523.6|82473.6|21
1609793250000|2021-01-04 20:47:30|82524.8|82474.8|82525.3|82475.3|82525.4|82475.4|82524.6|82474.6|14
1609793260000|2021-01-04 20:47:40|82525.4|82475.4|82524.7|82474.7|82525.9|82475.9|82524.7|82474.7|16
1609793270000|2021-01-04 20:47:50|82525|82475|82523.7|82473.7|82525.3|82475.3|82522|82472|21
1609793280000|2021-01-04 20:48:00|82524.5|82474.5|82521.7|82471.7|82524.7|82474.7|82521.7|82471.7|20
1609793290000|2021-01-04 20:48:10|82521.5|82471.5|82521.1|82471.1|82522|82472|82520.4|82470.4|23
1609793300000|2021-01-04 20:48:20|82521.4|82471.4|82524.3|82474.3|82526.2|82476.2|82521.4|82471.4|34
1609793310000|2021-01-04 20:48:30|82524|82474|82527.1|82477.1|82527.1|82477.1|82523.5|82473.5|25
1609793320000|2021-01-04 20:48:40|82527.3|82477.3|82531.9|82481.9|82532.6|82482.6|82527.2|82477.2|38
1609793330000|2021-01-04 20:48:50|82531.5|82481.5|82540.2|82490.2|82541.4|82491.4|82531.4|82481.4|42
1609793340000|2021-01-04 20:49:00|82541.4|82491.4|82542.9|82492.9|82546.8|82496.8|82541.4|82491.4|42
1609793350000|2021-01-04 20:49:10|82542.4|82492.4|82549.6|82499.6|82551.2|82501.2|82542.4|82492.4|35
1609793360000|2021-01-04 20:49:20|82549.4|82499.4|82552|82502|82552|82502|82548.5|82498.5|46
1609793370000|2021-01-04 20:49:30|82550.2|82500.2|82553.5|82503.5|82554|82504|82549.6|82499.6|34
1609793380000|2021-01-04 20:49:40|82550.5|82500.5|82550.2|82500.2|82551.3|82501.3|82550|82500|20
1609793390000|2021-01-04 20:49:50|82550.7|82500.7|82549.6|82499.6|82552.2|82502.2|82548.1|82498.1|41
1609793400000|2021-01-04 20:50:00|82550.2|82500.2|82542.2|82492.2|82551.9|82501.9|82541.1|82491.1|63
1609793410000|2021-01-04 20:50:10|82541.3|82491.3|82542|82492|82542.5|82492.5|82540.2|82490.2|36
1609793420000|2021-01-04 20:50:20|82542.2|82492.2|82543.5|82493.5|82545.4|82495.4|82540.8|82490.8|50
1609793430000|2021-01-04 20:50:30|82544|82494|82544.5|82494.5|82545.3|82495.3|82543.9|82493.9|27
1609793440000|2021-01-04 20:50:40|82544.4|82494.4|82544.4|82494.4|82546.9|82496.9|82543.2|82493.2|24
1609793450000|2021-01-04 20:50:50|82544.5|82494.5|82545.2|82495.2|82546.3|82496.3|82544.2|82494.2|29
1609793460000|2021-01-04 20:51:00|82545.3|82495.3|82545|82495|82546.2|82496.2|82542.3|82492.3|32
1609793470000|2021-01-04 20:51:10|82545.1|82495.1|82544.5|82494.5|82545.9|82495.9|82540.6|82490.6|25
1609793480000|2021-01-04 20:51:20|82544.4|82494.4|82542.3|82492.3|82545.1|82495.1|82541.7|82491.7|26
1609793490000|2021-01-04 20:51:30|82542.1|82492.1|82538.7|82488.7|82543.6|82493.6|82537.6|82487.6|31
1609793500000|2021-01-04 20:51:40|82540.8|82490.8|82540.4|82490.4|82542.1|82492.1|82533.2|82483.2|26
1609793510000|2021-01-04 20:51:50|82541|82491|82540.7|82490.7|82541.8|82491.8|82536.8|82486.8|26
1609793520000|2021-01-04 20:52:00|82540.8|82490.8|82543.4|82493.4|82544.4|82494.4|82540.8|82490.8|18
1609793530000|2021-01-04 20:52:10|82543.3|82493.3|82543.5|82493.5|82543.9|82493.9|82543.3|82493.3|11
1609793540000|2021-01-04 20:52:20|82543.6|82493.6|82543.9|82493.9|82545.4|82495.4|82542.9|82492.9|10
1609793550000|2021-01-04 20:52:30|82543.6|82493.6|82543.5|82493.5|82546.1|82496.1|82543.2|82493.2|14
1609793560000|2021-01-04 20:52:40|82543.7|82493.7|82544|82494|82544.2|82494.2|82542.9|82492.9|12
1609793570000|2021-01-04 20:52:50|82544.1|82494.1|82544.4|82494.4|82545.5|82495.5|82542.7|82492.7|33
1609793580000|2021-01-04 20:53:00|82544.5|82494.5|82544.7|82494.7|82545.6|82495.6|82538.9|82488.9|34
1609793590000|2021-01-04 20:53:10|82545.1|82495.1|82544.3|82494.3|82545.5|82495.5|82544.3|82494.3|6
1609793600000|2021-01-04 20:53:20|82544.5|82494.5|82543.7|82493.7|82545.4|82495.4|82540.1|82490.1|25
1609793610000|2021-01-04 20:53:30|82544|82494|82544.1|82494.1|82545.5|82495.5|82543.6|82493.6|17
1609793620000|2021-01-04 20:53:40|82544.3|82494.3|82544.4|82494.4|82544.7|82494.7|82544.3|82494.3|7
1609793630000|2021-01-04 20:53:50|82544.3|82494.3|82544|82494|82545.3|82495.3|82543.7|82493.7|13
1609793640000|2021-01-04 20:54:00|82544.3|82494.3|82542|82492|82544.7|82494.7|82539.7|82489.7|24
1609793650000|2021-01-04 20:54:10|82542.4|82492.4|82544.2|82494.2|82544.7|82494.7|82541.6|82491.6|29
1609793660000|2021-01-04 20:54:20|82543.9|82493.9|82545.1|82495.1|82545.4|82495.4|82543.5|82493.5|21
1609793670000|2021-01-04 20:54:30|82545.4|82495.4|82543.7|82493.7|82545.5|82495.5|82542.8|82492.8|19
1609793680000|2021-01-04 20:54:40|82543.6|82493.6|82545.5|82495.5|82545.5|82495.5|82543|82493|20
1609793690000|2021-01-04 20:54:50|82545.4|82495.4|82551.8|82501.8|82551.8|82501.8|82543.9|82493.9|29
1609793700000|2021-01-04 20:55:00|82552.4|82502.4|82546.9|82496.9|82552.6|82502.6|82546.1|82496.1|33
1609793710000|2021-01-04 20:55:10|82547.3|82497.3|82553.4|82503.4|82555.9|82505.9|82547.3|82497.3|33
1609793720000|2021-01-04 20:55:20|82553.7|82503.7|82554.8|82504.8|82556.8|82506.8|82551.5|82501.5|54
1609793730000|2021-01-04 20:55:30|82553.8|82503.8|82552.7|82502.7|82556.7|82506.7|82550.7|82500.7|22
1609793740000|2021-01-04 20:55:40|82553.2|82503.2|82552.5|82502.5|82556.7|82506.7|82544.4|82494.4|56
1609793750000|2021-01-04 20:55:50|82552.2|82502.2|82552.2|82502.2|82554.5|82504.5|82548.4|82498.4|41
1609793760000|2021-01-04 20:56:00|82550.3|82500.3|82542.8|82492.8|82551|82501|82540.9|82490.9|47
1609793770000|2021-01-04 20:56:10|82543|82493|82552|82502|82552.5|82502.5|82542.5|82492.5|48
1609793780000|2021-01-04 20:56:20|82551.8|82501.8|82553.9|82503.9|82553.9|82503.9|82547.3|82497.3|56
1609793790000|2021-01-04 20:56:30|82553.8|82503.8|82550.5|82500.5|82554.8|82504.8|82550.5|82500.5|39
1609793800000|2021-01-04 20:56:40|82550|82500|82551.3|82501.3|82552.7|82502.7|82549|82499|25
1609793810000|2021-01-04 20:56:50|82551.7|82501.7|82550.6|82500.6|82553.2|82503.2|82547|82497|37
1609793820000|2021-01-04 20:57:00|82550.7|82500.7|82548.6|82498.6|82551.2|82501.2|82548|82498|28
1609793830000|2021-01-04 20:57:10|82548.3|82498.3|82547.4|82497.4|82549|82499|82547.1|82497.1|24
1609793840000|2021-01-04 20:57:20|82547.1|82497.1|82547.7|82497.7|82550.7|82500.7|82546.8|82496.8|23
1609793850000|2021-01-04 20:57:30|82547.5|82497.5|82540.5|82490.5|82548.5|82498.5|82538.8|82488.8|50
1609793860000|2021-01-04 20:57:40|82540.1|82490.1|82541.7|82491.7|82542.1|82492.1|82539.3|82489.3|40
1609793870000|2021-01-04 20:57:50|82541.9|82491.9|82539.6|82489.6|82541.9|82491.9|82537.5|82487.5|43
1609793880000|2021-01-04 20:58:00|82540.4|82490.4|82532.5|82482.5|82540.4|82490.4|82531.9|82481.9|49
1609793890000|2021-01-04 20:58:10|82532.7|82482.7|82515|82490|82533.3|82492|82515|82479.4|43
1609793900000|2021-01-04 20:58:20|82514.9|82489.9|82517.9|82467.9|82518.2|82490.3|82503.3|82466.3|42
1609793910000|2021-01-04 20:58:30|82517.4|82467.4|82518.3|82468.3|82519.7|82469.7|82516.6|82466.6|31
1609793920000|2021-01-04 20:58:40|82517.6|82467.6|82518.1|82468.1|82519.2|82469.2|82515.9|82465.9|38
1609793930000|2021-01-04 20:58:50|82518.2|82468.2|82515.9|82465.9|82518.9|82468.9|82515.8|82465.8|27
1609793940000|2021-01-04 20:59:00|82516.1|82466.1|82518.7|82468.7|82520.2|82470.2|82516.1|82466.1|38
1609793950000|2021-01-04 20:59:10|82519|82469|82519.6|82469.6|82519.6|82469.6|82516.7|82466.7|36
1609793960000|2021-01-04 20:59:20|82519.4|82469.4|82518.5|82468.5|82520.5|82470.5|82517|82467|54
1609793970000|2021-01-04 20:59:30|82518.3|82468.3|82519.9|82469.9|82521.4|82471.4|82516.1|82466.1|63
1609793980000|2021-01-04 20:59:40|82520.7|82470.7|82518.1|82468.1|82521.2|82471.2|82517.5|82467.5|46
1609793990000|2021-01-04 20:59:50|82518.2|82468.2|82501|82451|82518.2|82468.2|82496.7|82446.7|76
1609794000000|2021-01-04 21:00:00|82499.9|82449.9|82506.1|82456.1|82508.5|82458.5|82496.1|82446.1|65
1609794010000|2021-01-04 21:00:10|82506.5|82456.5|82504.6|82454.6|82512.8|82462.8|82500.1|82450.1|62
1609794020000|2021-01-04 21:00:20|82504.7|82454.7|82506.1|82456.1|82507.3|82457.3|82500.9|82450.9|42
1609794030000|2021-01-04 21:00:30|82506.6|82456.6|82511.8|82461.8|82513|82463|82506.6|82456.6|40
1609794040000|2021-01-04 21:00:40|82512.2|82462.2|82510.2|82460.2|82513|82463|82509.9|82459.9|29
1609794050000|2021-01-04 21:00:50|82510.1|82460.1|82509.2|82459.2|82511.2|82461.2|82508.3|82458.3|24
1609794060000|2021-01-04 21:01:00|82509.1|82459.1|82506.2|82456.2|82509.4|82459.4|82502.6|82452.6|39
1609794070000|2021-01-04 21:01:10|82506.8|82456.8|82507.7|82457.7|82508.4|82458.4|82506.2|82456.2|30
1609794080000|2021-01-04 21:01:20|82507.9|82457.9|82508.2|82458.2|82508.2|82458.2|82506.3|82456.3|24
1609794090000|2021-01-04 21:01:30|82508.1|82458.1|82507.3|82457.3|82508.4|82458.4|82506.5|82456.5|22
1609794100000|2021-01-04 21:01:40|82507.8|82457.8|82502|82452|82507.8|82457.8|82501.6|82451.6|43
1609794110000|2021-01-04 21:01:50|82502.4|82452.4|82503.9|82453.9|82504.3|82454.3|82499.8|82449.8|31
1609794120000|2021-01-04 21:02:00|82503.3|82453.3|82489.5|82439.5|82503.6|82453.6|82488.3|82438.3|49
1609794130000|2021-01-04 21:02:10|82489.8|82439.8|82488.6|82438.6|82492|82442|82485.4|82435.4|68
1609794140000|2021-01-04 21:02:20|82487.4|82437.4|82471.1|82421.1|82487.5|82437.5|82460.9|82410.9|57
1609794150000|2021-01-04 21:02:30|82470.7|82420.7|82476.5|82426.5|82476.5|82426.5|82470.7|82420.7|29
1609794160000|2021-01-04 21:02:40|82476.7|82426.7|82492|82442|82495.2|82445.2|82470.6|82420.6|36
1609794170000|2021-01-04 21:02:50|82492.3|82442.3|82496.4|82446.4|82496.4|82446.4|82491.3|82441.3|23
1609794180000|2021-01-04 21:03:00|82491.9|82441.9|82494.8|82444.8|82497.9|82447.9|82490.6|82440.6|25
1609794190000|2021-01-04 21:03:10|82495.1|82445.1|82494.9|82444.9|82496.1|82446.1|82494.9|82444.9|17
1609794200000|2021-01-04 21:03:20|82495.3|82445.3|82495.2|82445.2|82496|82446|82494.8|82444.8|16
1609794210000|2021-01-04 21:03:30|82494.7|82444.7|82495.1|82445.1|82495.3|82445.3|82492.8|82442.8|16
1609794220000|2021-01-04 21:03:40|82494.3|82444.3|82496.9|82446.9|82498.3|82448.3|82494.3|82444.3|20
1609794230000|2021-01-04 21:03:50|82496.3|82446.3|82500.3|82450.3|82504.4|82454.4|82496.3|82446.3|40
1609794240000|2021-01-04 21:04:00|82501.1|82451.1|82501.1|82451.1|82501.7|82451.7|82500.9|82450.9|23
1609794250000|2021-01-04 21:04:10|82501.2|82451.2|82501.9|82451.9|82502.4|82452.4|82500.9|82450.9|15
1609794260000|2021-01-04 21:04:20|82501.7|82451.7|82501.5|82451.5|82502.4|82452.4|82501.5|82451.5|11
1609794270000|2021-01-04 21:04:30|82502.1|82452.1|82502.2|82452.2|82502.3|82452.3|82500.8|82450.8|15
1609794280000|2021-01-04 21:04:40|82502.1|82452.1|82506.4|82456.4|82506.4|82456.4|82501.9|82451.9|29
1609794290000|2021-01-04 21:04:50|82506.1|82456.1|82509.2|82459.2|82510.3|82460.3|82505.3|82455.3|18
1609794300000|2021-01-04 21:05:00|82510.5|82460.5|82506.9|82456.9|82511.1|82461.1|82506.4|82456.4|27
1609794310000|2021-01-04 21:05:10|82506.8|82456.8|82507.4|82457.4|82508.2|82458.2|82505.9|82455.9|31
1609794320000|2021-01-04 21:05:20|82507.5|82457.5|82512.5|82462.5|82513.8|82463.8|82507.4|82457.4|34
1609794330000|2021-01-04 21:05:30|82512.1|82462.1|82512.6|82462.6|82512.9|82462.9|82511.8|82461.8|24
1609794340000|2021-01-04 21:05:40|82512.1|82462.1|82511.4|82461.4|82514.9|82464.9|82511.4|82461.4|16
1609794350000|2021-01-04 21:05:50|82511.2|82461.2|82510.4|82460.4|82514.2|82464.2|82509.9|82459.9|26
1609794360000|2021-01-04 21:06:00|82510.5|82460.5|82509.4|82459.4|82513.2|82463.2|82508.7|82458.7|32
1609794370000|2021-01-04 21:06:10|82509.2|82459.2|82508.6|82458.6|82513.1|82463.1|82508.6|82458.6|27
1609794380000|2021-01-04 21:06:20|82512.9|82462.9|82509.9|82459.9|82514.3|82464.3|82508.2|82458.2|38
1609794390000|2021-01-04 21:06:30|82509.8|82459.8|82510.1|82460.1|82515.9|82465.9|82509.5|82459.5|31
1609794400000|2021-01-04 21:06:40|82509.8|82459.8|82510.9|82460.9|82514.9|82464.9|82509.7|82459.7|24
1609794410000|2021-01-04 21:06:50|82511|82461|82515.1|82465.1|82517.7|82467.7|82508.9|82458.9|32
1609794420000|2021-01-04 21:07:00|82515.2|82465.2|82513|82463|82516.3|82466.3|82512|82462|22
1609794430000|2021-01-04 21:07:10|82512.9|82462.9|82517.5|82467.5|82517.9|82467.9|82512.8|82462.8|28
1609794440000|2021-01-04 21:07:20|82517.2|82467.2|82521.6|82471.6|82521.6|82471.6|82516.6|82466.6|35
1609794450000|2021-01-04 21:07:30|82519.9|82469.9|82520.6|82470.6|82522.1|82472.1|82519.6|82469.6|19
1609794460000|2021-01-04 21:07:40|82520.8|82470.8|82520.7|82470.7|82521.3|82471.3|82520.5|82470.5|12
1609794470000|2021-01-04 21:07:50|82520.8|82470.8|82514.6|82464.6|82520.8|82470.8|82514.3|82464.3|27
1609794480000|2021-01-04 21:08:00|82514.7|82464.7|82516.7|82466.7|82516.9|82466.9|82513.3|82463.3|25
1609794490000|2021-01-04 21:08:10|82516.9|82466.9|82521.1|82471.1|82521.5|82471.5|82515.9|82465.9|33
1609794500000|2021-01-04 21:08:20|82521.2|82471.2|82522.4|82472.4|82523.1|82473.1|82520.7|82470.7|26
1609794510000|2021-01-04 21:08:30|82522.6|82472.6|82521.5|82471.5|82522.6|82472.6|82521.2|82471.2|14
1609794520000|2021-01-04 21:08:40|82521.4|82471.4|82517.4|82467.4|82521.5|82471.5|82516.7|82466.7|28
1609794530000|2021-01-04 21:08:50|82518|82468|82520.8|82470.8|82521.8|82471.8|82517.1|82467.1|37
1609794540000|2021-01-04 21:09:00|82520.6|82470.6|82524.1|82474.1|82524.2|82474.2|82520.1|82470.1|37
1609794550000|2021-01-04 21:09:10|82524|82474|82528.1|82478.1|82528.7|82478.7|82523.7|82473.7|34
1609794560000|2021-01-04 21:09:20|82528.2|82478.2|82531.1|82481.1|82531.8|82481.8|82527.9|82477.9|26
1609794570000|2021-01-04 21:09:30|82532.2|82482.2|82536.2|82486.2|82536.5|82486.5|82529.3|82479.3|37
1609794580000|2021-01-04 21:09:40|82535.7|82485.7|82536.6|82486.6|82537.4|82487.4|82535.4|82485.4|23
1609794590000|2021-01-04 21:09:50|82537.1|82487.1|82540|82490|82540.8|82490.8|82537.1|82487.1|19
1609794600000|2021-01-04 21:10:00|82539.9|82489.9|82538.8|82488.8|82540.4|82490.4|82538.5|82488.5|27
1609794610000|2021-01-04 21:10:10|82538.7|82488.7|82535.8|82485.8|82539.3|82489.3|82535.3|82485.3|33
1609794620000|2021-01-04 21:10:20|82537.4|82487.4|82535.4|82485.4|82537.9|82487.9|82534.3|82484.3|24
1609794630000|2021-01-04 21:10:30|82533.8|82483.8|82533.5|82483.5|82535|82485|82532.5|82482.5|22
1609794640000|2021-01-04 21:10:40|82533.6|82483.6|82533.3|82483.3|82536.4|82486.4|82533.3|82483.3|27
1609794650000|2021-01-04 21:10:50|82533.2|82483.2|82535.5|82485.5|82535.5|82485.5|82533.2|82483.2|12
1609794660000|2021-01-04 21:11:00|82535.2|82485.2|82533.5|82483.5|82535.4|82485.4|82533.3|82483.3|21
1609794670000|2021-01-04 21:11:10|82534|82484|82526.7|82476.7|82534.1|82484.1|82526.7|82476.7|24
1609794680000|2021-01-04 21:11:20|82526.4|82476.4|82525.4|82475.4|82527.3|82477.3|82524.6|82474.6|19
1609794690000|2021-01-04 21:11:30|82525.7|82475.7|82520.8|82470.8|82526.5|82476.5|82520.8|82470.8|27
1609794700000|2021-01-04 21:11:40|82522.4|82472.4|82519|82469|82522.4|82472.4|82518.7|82468.7|22
1609794710000|2021-01-04 21:11:50|82519.1|82469.1|82511.9|82461.9|82519.6|82469.6|82509.6|82459.6|29
1609794720000|2021-01-04 21:12:00|82512.8|82462.8|82510.7|82460.7|82514.3|82464.3|82510.6|82460.6|28
1609794730000|2021-01-04 21:12:10|82510.8|82460.8|82508.6|82458.6|82511.7|82461.7|82508.6|82458.6|32
1609794740000|2021-01-04 21:12:20|82509.1|82459.1|82507.9|82457.9|82509.1|82459.1|82506.7|82456.7|21
1609794750000|2021-01-04 21:12:30|82507.1|82457.1|82505.1|82455.1|82507.3|82457.3|82504.7|82454.7|15
1609794760000|2021-01-04 21:12:40|82504.6|82454.6|82503.5|82453.5|82505.9|82455.9|82502.1|82452.1|25
1609794770000|2021-01-04 21:12:50|82501.5|82451.5|82504|82454|82505.3|82455.3|82499.5|82449.5|32
1609794780000|2021-01-04 21:13:00|82504.4|82454.4|82501.3|82451.3|82508.2|82458.2|82498|82448|25
1609794790000|2021-01-04 21:13:10|82505.3|82455.3|82507.1|82457.1|82513|82463|82505.3|82455.3|55
1609794800000|2021-01-04 21:13:20|82508.2|82458.2|82507.9|82457.9|82512.4|82462.4|82506.2|82456.2|28
1609794810000|2021-01-04 21:13:30|82508.1|82458.1|82509.9|82459.9|82511.1|82461.1|82507.9|82457.9|18
1609794820000|2021-01-04 21:13:40|82509.8|82459.8|82508.9|82458.9|82510.5|82460.5|82506.4|82456.4|27
1609794830000|2021-01-04 21:13:50|82509.7|82459.7|82510.9|82460.9|82511.5|82461.5|82507.4|82457.4|34
1609794840000|2021-01-04 21:14:00|82511.1|82461.1|82506.1|82456.1|82512|82462|82505.3|82455.3|37
1609794850000|2021-01-04 21:14:10|82505.9|82455.9|82505.8|82455.8|82511.1|82461.1|82501.7|82451.7|43
1609794860000|2021-01-04 21:14:20|82506.1|82456.1|82508.2|82458.2|82511.3|82461.3|82505.1|82455.1|33
1609794870000|2021-01-04 21:14:30|82508.4|82458.4|82507.9|82457.9|82509.5|82459.5|82505.3|82455.3|39
1609794880000|2021-01-04 21:14:40|82507.6|82457.6|82507.7|82457.7|82508.1|82458.1|82506.4|82456.4|22
1609794890000|2021-01-04 21:14:50|82507.8|82457.8|82508.4|82458.4|82508.8|82458.8|82504.7|82454.7|33
1609794900000|2021-01-04 21:15:00|82509.6|82459.6|82508.7|82458.7|82511.5|82461.5|82507.7|82457.7|21
1609794910000|2021-01-04 21:15:10|82509|82459|82506.1|82456.1|82509.2|82459.2|82506.1|82456.1|27
1609794920000|2021-01-04 21:15:20|82505.6|82455.6|82506|82456|82506.4|82456.4|82505.6|82455.6|11
1609794930000|2021-01-04 21:15:30|82507.9|82457.9|82507.2|82457.2|82508.5|82458.5|82506.6|82456.6|20
1609794940000|2021-01-04 21:15:40|82507.5|82457.5|82508.8|82458.8|82508.8|82458.8|82506.8|82456.8|9
1609794950000|2021-01-04 21:15:50|82508.1|82458.1|82506.8|82456.8|82508.9|82458.9|82506.1|82456.1|21
1609794960000|2021-01-04 21:16:00|82507|82457|82507.5|82457.5|82507.9|82457.9|82507|82457|10
1609794970000|2021-01-04 21:16:10|82507.1|82457.1|82508.4|82458.4|82508.9|82458.9|82505.5|82455.5|22
1609794980000|2021-01-04 21:16:20|82508.8|82458.8|82508.9|82458.9|82509|82459|82507.9|82457.9|16
1609794990000|2021-01-04 21:16:30|82509.2|82459.2|82509.5|82459.5|82510.1|82460.1|82508.1|82458.1|18
1609795000000|2021-01-04 21:16:40|82509.2|82459.2|82510.3|82460.3|82510.3|82460.3|82508.8|82458.8|12
1609795010000|2021-01-04 21:16:50|82508.6|82458.6|82508.9|82458.9|82509.9|82459.9|82508.6|82458.6|14
1609795020000|2021-01-04 21:17:00|82509.5|82459.5|82508.4|82458.4|82511.3|82461.3|82507.2|82457.2|23
1609795030000|2021-01-04 21:17:10|82508.5|82458.5|82510.7|82460.7|82510.7|82460.7|82508.2|82458.2|12
1609795040000|2021-01-04 21:17:20|82510.4|82460.4|82513.7|82463.7|82514.7|82464.7|82508.7|82458.7|30
1609795050000|2021-01-04 21:17:30|82513.8|82463.8|82520.7|82470.7|82521.3|82471.3|82510.4|82460.4|37
1609795060000|2021-01-04 21:17:40|82520.8|82470.8|82519.9|82469.9|82522.2|82472.2|82518.1|82468.1|27
1609795070000|2021-01-04 21:17:50|82521.3|82471.3|82526.5|82476.5|82528.3|82478.3|82519|82469|29
1609795080000|2021-01-04 21:18:00|82526.2|82476.2|82523.4|82473.4|82526.2|82476.2|82521.9|82471.9|22
1609795090000|2021-01-04 21:18:10|82523.7|82473.7|82523.7|82473.7|82525.7|82475.7|82523.4|82473.4|22
1609795100000|2021-01-04 21:18:20|82522.8|82472.8|82524.7|82474.7|82526.2|82476.2|82522.8|82472.8|23
1609795110000|2021-01-04 21:18:30|82525.2|82475.2|82527.6|82477.6|82528.7|82478.7|82525.2|82475.2|25
1609795120000|2021-01-04 21:18:40|82527.7|82477.7|82526.6|82476.6|82528|82478|82524.6|82474.6|50
1609795130000|2021-01-04 21:18:50|82524.8|82474.8|82528.3|82478.3|82528.4|82478.4|82524.8|82474.8|24
1609795140000|2021-01-04 21:19:00|82528.8|82478.8|82524.5|82474.5|82529.6|82479.6|82522.5|82472.5|27
1609795150000|2021-01-04 21:19:10|82525.8|82475.8|82511.4|82461.4|82527.8|82477.8|82511|82461|35
1609795160000|2021-01-04 21:19:20|82511.6|82461.6|82519.7|82469.7|82520.5|82470.5|82510.5|82460.5|40
1609795170000|2021-01-04 21:19:30|82517.8|82467.8|82521.5|82471.5|82521.5|82471.5|82517.8|82467.8|21
1609795180000|2021-01-04 21:19:40|82521.3|82471.3|82523|82473|82523|82473|82521.3|82471.3|19
1609795190000|2021-01-04 21:19:50|82523.2|82473.2|82523.5|82473.5|82525.2|82475.2|82523.1|82473.1|24
1609795200000|2021-01-04 21:20:00|82524|82474|82531|82481|82534|82484|82508.3|82458.3|40
1609795210000|2021-01-04 21:20:10|82531.5|82481.5|82530|82480|82537.1|82487.1|82529.4|82479.4|46
1609795220000|2021-01-04 21:20:20|82529.3|82479.3|82537.5|82487.5|82538.7|82488.7|82529|82479|34
1609795230000|2021-01-04 21:20:30|82537.3|82487.3|82537.6|82487.6|82537.6|82487.6|82533.8|82483.8|12
1609795240000|2021-01-04 21:20:40|82537.4|82487.4|82536.9|82486.9|82537.7|82487.7|82535.5|82485.5|13
1609795250000|2021-01-04 21:20:50|82536.8|82486.8|82541.5|82491.5|82541.5|82491.5|82536.6|82486.6|16
1609795260000|2021-01-04 21:21:00|82541.4|82491.4|82542.9|82492.9|82542.9|82492.9|82536.9|82486.9|45
1609795270000|2021-01-04 21:21:10|82538.5|82488.5|82543.4|82493.4|82543.4|82493.4|82538.5|82488.5|42
1609795280000|2021-01-04 21:21:20|82543.3|82493.3|82534.6|82484.6|82572.1|82513.1|82524.4|82462.5|70
1609795290000|2021-01-04 21:21:30|82534.7|82484.7|82540|82490|82541|82491|82532.1|82482.1|51
1609795300000|2021-01-04 21:21:40|82539.9|82489.9|82537.3|82487.3|82540.5|82490.5|82532|82482|33
1609795310000|2021-01-04 21:21:50|82537.4|82487.4|82538.2|82488.2|82538.2|82488.2|82537.4|82487.4|2
1609795320000|2021-01-04 21:22:00|82536.1|82486.1|82536.6|82486.6|82541.5|82491.5|82535.5|82485.5|50
1609795330000|2021-01-04 21:22:10|82536.4|82486.4|82540.4|82490.4|82540.4|82490.4|82535.3|82485.3|16
1609795340000|2021-01-04 21:22:20|82541.6|82491.6|82542.1|82492.1|82542.5|82492.5|82541|82491|22
1609795350000|2021-01-04 21:22:30|82542.3|82492.3|82543.4|82493.4|82543.4|82493.4|82541.1|82491.1|15
1609795360000|2021-01-04 21:22:40|82543.5|82493.5|82543.2|82493.2|82543.6|82493.6|82542|82492|11
1609795370000|2021-01-04 21:22:50|82537.9|82487.9|82540.4|82490.4|82543.2|82493.2|82537.8|82487.8|18
1609795380000|2021-01-04 21:23:00|82540.8|82490.8|82539.2|82489.2|82541|82491|82536.7|82486.7|26
1609795390000|2021-01-04 21:23:10|82538.9|82488.9|82538.5|82488.5|82540|82490|82537.5|82487.5|16
1609795400000|2021-01-04 21:23:20|82538.4|82488.4|82536.2|82486.2|82540.1|82490.1|82535.7|82485.7|35
1609795410000|2021-01-04 21:23:30|82535.9|82485.9|82540.2|82490.2|82540.2|82490.2|82535.9|82485.9|21
1609795420000|2021-01-04 21:23:40|82540.3|82490.3|82538.3|82488.3|82540.3|82490.3|82537.9|82487.9|20
1609795430000|2021-01-04 21:23:50|82539|82489|82540.7|82490.7|82541|82491|82534.5|82484.5|21
1609795440000|2021-01-04 21:24:00|82540.9|82490.9|82541.2|82491.2|82541.4|82491.4|82538.2|82488.2|20
1609795450000|2021-01-04 21:24:10|82540.9|82490.9|82544.3|82494.3|82544.3|82494.3|82519.9|82469.9|36
1609795460000|2021-01-04 21:24:20|82541.7|82491.7|82543.2|82493.2|82544.8|82494.8|82540|82490|33
1609795470000|2021-01-04 21:24:30|82545.4|82495.4|82541.9|82491.9|82545.4|82495.4|82540.7|82490.7|33
1609795480000|2021-01-04 21:24:40|82541.8|82491.8|82549.6|82499.6|82553.9|82503.9|82532.2|82482.2|50
1609795490000|2021-01-04 21:24:50|82546.5|82496.5|82550|82500|82551.4|82501.4|82546.5|82496.5|33
1609795500000|2021-01-04 21:25:00|82548.9|82498.9|82547.7|82497.7|82550|82500|82547.7|82497.7|34
1609795510000|2021-01-04 21:25:10|82547.5|82497.5|82551.4|82501.4|82574.2|82507.2|82545|82462.6|42
1609795520000|2021-01-04 21:25:20|82552.7|82502.7|82552|82502|82552.9|82502.9|82549.3|82499.3|30
1609795530000|2021-01-04 21:25:30|82551.5|82501.5|82553.6|82503.6|82553.9|82503.9|82551.3|82501.3|25
1609795540000|2021-01-04 21:25:40|82553.4|82503.4|82553.8|82503.8|82554.1|82504.1|82552.8|82502.8|16
1609795550000|2021-01-04 21:25:50|82553.2|82503.2|82551.3|82501.3|82560.3|82510.3|82546.9|82496.9|53
1609795560000|2021-01-04 21:26:00|82550.9|82500.9|82553.8|82503.8|82556.5|82506.5|82546.4|82496.4|59
1609795570000|2021-01-04 21:26:10|82552.8|82502.8|82552.3|82502.3|82558.2|82508.2|82546.8|82496.8|45
1609795580000|2021-01-04 21:26:20|82552.9|82502.9|82552.9|82502.9|82558.4|82508.4|82550.6|82500.6|47
1609795590000|2021-01-04 21:26:30|82553.8|82503.8|82551.5|82501.5|82554.3|82504.3|82551.4|82501.4|34
1609795600000|2021-01-04 21:26:40|82551.2|82501.2|82552|82502|82552.3|82502.3|82549.6|82499.6|25
1609795610000|2021-01-04 21:26:50|82552.3|82502.3|82548.5|82498.5|82554.7|82504.7|82547.8|82497.8|38
1609795620000|2021-01-04 21:27:00|82548.4|82498.4|82546.8|82496.8|82549.3|82499.3|82545.6|82495.6|42
1609795630000|2021-01-04 21:27:10|82547.2|82497.2|82548.9|82498.9|82549.3|82499.3|82546.1|82496.1|18
1609795640000|2021-01-04 21:27:20|82549|82499|82549.7|82499.7|82549.7|82499.7|82548.4|82498.4|16
1609795650000|2021-01-04 21:27:30|82549.5|82499.5|82543.2|82493.2|82549.5|82499.5|82543|82493|23
1609795660000|2021-01-04 21:27:40|82542.6|82492.6|82541.2|82491.2|82543.4|82493.4|82541|82491|19
1609795670000|2021-01-04 21:27:50|82542.1|82492.1|82542.1|82492.1|82542.7|82492.7|82540.4|82490.4|21
1609795680000|2021-01-04 21:28:00|82541|82491|82542.5|82492.5|82543|82493|82540.6|82490.6|17
1609795690000|2021-01-04 21:28:10|82542.6|82492.6|82543.3|82493.3|82543.3|82493.3|82539.2|82489.2|17
1609795700000|2021-01-04 21:28:20|82542.1|82492.1|82545.1|82495.1|82545.4|82495.4|82538.1|82488.1|24
1609795710000|2021-01-04 21:28:30|82545|82495|82545.7|82495.7|82545.7|82495.7|82542.2|82492.2|14
1609795720000|2021-01-04 21:28:40|82544.7|82494.7|82539.8|82489.8|82544.7|82494.7|82535.6|82485.6|25
1609795730000|2021-01-04 21:28:50|82540.9|82490.9|82540.5|82490.5|82548.5|82498.5|82538.8|82488.8|31
1609795740000|2021-01-04 21:29:00|82541.2|82491.2|82549.1|82499.1|82551.9|82501.9|82541.2|82491.2|29
1609795750000|2021-01-04 21:29:10|82548.5|82498.5|82551.8|82501.8|82556.4|82506.4|82548.3|82498.3|42
1609795760000|2021-01-04 21:29:20|82552.6|82502.6|82553.7|82503.7|82554.6|82504.6|82550.9|82500.9|25
1609795770000|2021-01-04 21:29:30|82553.6|82503.6|82552.3|82502.3|82554.1|82504.1|82548.6|82498.6|16
1609795780000|2021-01-04 21:29:40|82552.7|82502.7|82554.4|82504.4|82558.8|82508.8|82552.4|82502.4|17
1609795790000|2021-01-04 21:29:50|82554.5|82504.5|82560.1|82510.1|82566.2|82516.2|82527.5|82453.6|56
1609795800000|2021-01-04 21:30:00|82560.7|82510.7|82558.9|82508.9|82562.7|82512.7|82557.1|82507.1|44
1609795810000|2021-01-04 21:30:10|82559.2|82509.2|82552.6|82502.6|82559.3|82509.3|82549.8|82499.8|37
1609795820000|2021-01-04 21:30:20|82551.3|82501.3|82553.2|82503.2|82553.2|82503.2|82550.6|82500.6|27
1609795830000|2021-01-04 21:30:30|82554.1|82504.1|82552.4|82502.4|82554.1|82504.1|82549.9|82499.9|18
1609795840000|2021-01-04 21:30:40|82553.2|82503.2|82552.4|82502.4|82554.7|82504.7|82552.4|82502.4|22
1609795850000|2021-01-04 21:30:50|82553.3|82503.3|82555.4|82505.4|82555.4|82505.4|82551.8|82501.8|27
1609795860000|2021-01-04 21:31:00|82555.8|82505.8|82554.2|82504.2|82557.7|82507.7|82553.6|82503.6|28
1609795870000|2021-01-04 21:31:10|82554.4|82504.4|82559.6|82509.6|82564.1|82514.1|82553.4|82503.4|31
1609795880000|2021-01-04 21:31:20|82560.3|82510.3|82560.3|82510.3|82564.6|82514.6|82557.8|82507.8|26
1609795890000|2021-01-04 21:31:30|82561|82511|82563.3|82513.3|82563.3|82513.3|82558.6|82508.6|23
1609795900000|2021-01-04 21:31:40|82563|82513|82563.3|82513.3|82564.1|82514.1|82558.8|82508.8|17
1609795910000|2021-01-04 21:31:50|82563.1|82513.1|82566.3|82516.3|82568.5|82518.5|82562.7|82512.7|33
1609795920000|2021-01-04 21:32:00|82566|82516|82565.9|82515.9|82568.2|82518.2|82565.5|82515.5|23
1609795930000|2021-01-04 21:32:10|82565.8|82515.8|82561.1|82511.1|82566.1|82516.1|82560.4|82510.4|18
1609795940000|2021-01-04 21:32:20|82560.2|82510.2|82558.4|82508.4|82561.1|82511.1|82555.7|82505.7|27
1609795950000|2021-01-04 21:32:30|82560|82510|82557.6|82507.6|82560|82510|82556.2|82506.2|17
1609795960000|2021-01-04 21:32:40|82558|82508|82558.6|82508.6|82558.6|82508.6|82556.9|82506.9|18
1609795970000|2021-01-04 21:32:50|82559.2|82509.2|82558.9|82508.9|82559.4|82509.4|82556.4|82506.4|12
1609795980000|2021-01-04 21:33:00|82558.6|82508.6|82553.2|82503.2|82558.6|82508.6|82553.2|82503.2|16
1609795990000|2021-01-04 21:33:10|82555.2|82505.2|82557.9|82507.9|82557.9|82507.9|82553.8|82503.8|23
1609796000000|2021-01-04 21:33:20|82557.7|82507.7|82555.2|82505.2|82557.7|82507.7|82553.6|82503.6|20
1609796010000|2021-01-04 21:33:30|82555.5|82505.5|82550.7|82500.7|82555.6|82505.6|82550.5|82500.5|31
1609796020000|2021-01-04 21:33:40|82547.7|82497.7|82550|82500|82552.7|82502.7|82547.7|82497.7|28
1609796030000|2021-01-04 21:33:50|82551.3|82501.3|82564.6|82514.6|82564.6|82514.6|82548.1|82498.1|47
1609796040000|2021-01-04 21:34:00|82564.8|82514.8|82556.2|82506.2|82564.8|82514.8|82554.2|82504.2|42
1609796050000|2021-01-04 21:34:10|82556.1|82506.1|82543.3|82493.3|82562.5|82507.1|82543.3|82492|55
1609796060000|2021-01-04 21:34:20|82542.3|82492.3|82542.5|82492.5|82548.4|82498.4|82541.1|82491.1|47
1609796070000|2021-01-04 21:34:30|82543.2|82493.2|82542.4|82492.4|82543.7|82493.7|82541.5|82491.5|21
1609796080000|2021-01-04 21:34:40|82541.9|82491.9|82540.1|82490.1|82542.4|82492.4|82540.1|82490.1|19
1609796090000|2021-01-04 21:34:50|82540.2|82490.2|82560.5|82510.5|82563.4|82513.4|82539.9|82489.9|42
1609796100000|2021-01-04 21:35:00|82559.8|82509.8|82555.9|82505.9|82560.4|82510.4|82555.2|82505.2|35
1609796110000|2021-01-04 21:35:10|82556.2|82506.2|82553.1|82503.1|82557.3|82507.3|82553.1|82503.1|25
1609796120000|2021-01-04 21:35:20|82554.7|82504.7|82567|82517|82569.4|82519.4|82554.5|82496.5|57
1609796130000|2021-01-04 21:35:30|82567.8|82517.8|82567.3|82517.3|82569.3|82519.3|82564.7|82514.7|29
1609796140000|2021-01-04 21:35:40|82567.5|82517.5|82567.8|82517.8|82568.2|82518.2|82562.7|82512.7|25
1609796150000|2021-01-04 21:35:50|82566.9|82516.9|82564.2|82514.2|82571.7|82521.7|82563.3|82513.3|35
1609796160000|2021-01-04 21:36:00|82563.5|82513.5|82558.9|82508.9|82569.3|82519.3|82558.9|82508.9|33
1609796170000|2021-01-04 21:36:10|82561.9|82511.9|82567.6|82517.6|82571.5|82521.5|82561.9|82511.9|29
1609796180000|2021-01-04 21:36:20|82567.5|82517.5|82565.6|82515.6|82571.3|82521.3|82564.6|82514.6|20
1609796190000|2021-01-04 21:36:30|82566|82516|82567.4|82517.4|82573.9|82523.9|82563.1|82513.1|38
1609796200000|2021-01-04 21:36:40|82567|82517|82565.8|82515.8|82572.2|82522.2|82565.5|82515.5|40
1609796210000|2021-01-04 21:36:50|82564.8|82514.8|82565.7|82515.7|82573.3|82523.3|82561|82511|34
1609796220000|2021-01-04 21:37:00|82564.9|82514.9|82563.6|82513.6|82566.9|82516.9|82562.5|82512.5|17
1609796230000|2021-01-04 21:37:10|82564.2|82514.2|82563.6|82513.6|82566.1|82516.1|82563.6|82513.6|12
1609796240000|2021-01-04 21:37:20|82564.3|82514.3|82568.1|82518.1|82573.2|82523.2|82562.6|82512.6|25
1609796250000|2021-01-04 21:37:30|82570.9|82520.9|82567.5|82517.5|82572.2|82522.2|82566.7|82516.7|34
1609796260000|2021-01-04 21:37:40|82568.1|82518.1|82569.4|82519.4|82570.9|82520.9|82568.1|82518.1|31
1609796270000|2021-01-04 21:37:50|82571|82521|82570.7|82520.7|82571|82521|82569|82519|7
1609796280000|2021-01-04 21:38:00|82569.7|82519.7|82572.6|82522.6|82572.6|82522.6|82564.2|82514.2|34
1609796290000|2021-01-04 21:38:10|82572.3|82522.3|82573.3|82523.3|82574.8|82524.8|82569.1|82519.1|31
1609796300000|2021-01-04 21:38:20|82568.8|82518.8|82570.7|82520.7|82572.2|82522.2|82568.6|82518.6|25
1609796310000|2021-01-04 21:38:30|82570.6|82520.6|82570.8|82520.8|82572.3|82522.3|82566.3|82516.3|16
1609796320000|2021-01-04 21:38:40|82569.9|82519.9|82571.7|82521.7|82572.3|82522.3|82568|82518|30
1609796330000|2021-01-04 21:38:50|82575|82525|82570|82520|82575|82525|82569.6|82519.6|24
1609796340000|2021-01-04 21:39:00|82570.5|82520.5|82572.3|82522.3|82574.1|82524.1|82568.5|82518.5|36
1609796350000|2021-01-04 21:39:10|82573.2|82523.2|82569.7|82519.7|82573.2|82523.2|82569.7|82519.7|17
1609796360000|2021-01-04 21:39:20|82570.2|82520.2|82567.1|82517.1|82571.7|82521.7|82567.1|82517.1|18
1609796370000|2021-01-04 21:39:30|82566.7|82516.7|82573.6|82523.6|82573.6|82523.6|82563.5|82513.5|18
1609796380000|2021-01-04 21:39:40|82568.1|82518.1|82571.4|82521.4|82577.3|82527.3|82566.6|82516.6|35
1609796390000|2021-01-04 21:39:50|82570.2|82520.2|82571.8|82521.8|82573|82523|82570.2|82520.2|13
1609796400000|2021-01-04 21:40:00|82570.3|82520.3|82569.2|82519.2|82573.6|82523.6|82566.5|82516.5|30
1609796410000|2021-01-04 21:40:10|82569.5|82519.5|82566.4|82516.4|82571.7|82521.7|82565.6|82515.6|25
1609796420000|2021-01-04 21:40:20|82567|82517|82568.8|82518.8|82569.6|82519.6|82564.5|82514.5|39
1609796430000|2021-01-04 21:40:30|82569.4|82519.4|82562.3|82512.3|82569.4|82519.4|82561.8|82511.8|34
1609796440000|2021-01-04 21:40:40|82562.7|82512.7|82572.5|82522.5|82575.7|82525.7|82561.3|82511.3|63
1609796450000|2021-01-04 21:40:50|82572.8|82522.8|82570.3|82520.3|82572.8|82522.8|82567|82517|44
1609796460000|2021-01-04 21:41:00|82570.4|82520.4|82571.1|82521.1|82572.3|82522.3|82570.2|82520.2|33
1609796470000|2021-01-04 21:41:10|82570.9|82520.9|82565.9|82515.9|82571.6|82521.6|82564.9|82514.9|27
1609796480000|2021-01-04 21:41:20|82566|82516|82575.3|82525.3|82578.9|82528.9|82564.9|82514.9|34
1609796490000|2021-01-04 21:41:30|82575.4|82525.4|82576|82526|82580|82530|82574.5|82524.5|23
1609796500000|2021-01-04 21:41:40|82575.7|82525.7|82578.2|82528.2|82578.2|82528.2|82575.5|82525.5|12
1609796510000|2021-01-04 21:41:50|82574.1|82524.1|82571.7|82521.7|82576.9|82526.9|82571.5|82521.5|26
1609796520000|2021-01-04 21:42:00|82570.9|82520.9|82572.3|82522.3|82574.5|82524.5|82568.9|82518.9|31
1609796530000|2021-01-04 21:42:10|82573.2|82523.2|82577.3|82527.3|82577.4|82527.4|82569.5|82519.5|43
1609796540000|2021-01-04 21:42:20|82576.9|82526.9|82575.3|82525.3|82578.9|82528.9|82575.3|82525.3|11
1609796550000|2021-01-04 21:42:30|82575.2|82525.2|82574.1|82524.1|82578.5|82528.5|82571.4|82521.4|35
1609796560000|2021-01-04 21:42:40|82574.9|82524.9|82569.8|82519.8|82574.9|82524.9|82569.8|82519.8|14
1609796570000|2021-01-04 21:42:50|82570.6|82520.6|82573.9|82523.9|82575.4|82525.4|82569.5|82519.5|32
1609796580000|2021-01-04 21:43:00|82574|82524|82572.1|82522.1|82574.8|82524.8|82569.9|82519.9|29
1609796590000|2021-01-04 21:43:10|82573.9|82523.9|82574.3|82524.3|82574.3|82524.3|82571.8|82521.8|14
1609796600000|2021-01-04 21:43:20|82572|82522|82571.9|82521.9|82573.8|82523.8|82570.5|82520.5|22
1609796610000|2021-01-04 21:43:30|82572.7|82522.7|82568.3|82518.3|82573.1|82523.1|82566.2|82516.2|23
1609796620000|2021-01-04 21:43:40|82568.6|82518.6|82571.5|82521.5|82573.7|82523.7|82567|82517|32
1609796630000|2021-01-04 21:43:50|82569|82519|82567|82517|82572.3|82522.3|82567|82517|12
1609796640000|2021-01-04 21:44:00|82569.7|82519.7|82569.4|82519.4|82573.4|82523.4|82565.7|82515.7|36
1609796650000|2021-01-04 21:44:10|82571|82521|82572.5|82522.5|82577.1|82527.1|82566.8|82516.8|29
1609796660000|2021-01-04 21:44:20|82570.1|82520.1|82570.2|82520.2|82576.5|82526.5|82568.6|82518.6|22
1609796670000|2021-01-04 21:44:30|82569.7|82519.7|82572.6|82522.6|82572.6|82522.6|82569.3|82519.3|13
1609796680000|2021-01-04 21:44:40|82573.6|82523.6|82573.5|82523.5|82574.3|82524.3|82571.4|82521.4|25
1609796690000|2021-01-04 21:44:50|82573.7|82523.7|82574.8|82524.8|82576.3|82526.3|82572.3|82522.3|18
1609796700000|2021-01-04 21:45:00|82574.9|82524.9|82581.3|82531.3|82582.9|82532.9|82574.9|82524.9|38
1609796710000|2021-01-04 21:45:10|82580.6|82530.6|82580.4|82530.4|82581.9|82531.9|82578.7|82528.7|26
1609796720000|2021-01-04 21:45:20|82580.9|82530.9|82579.2|82529.2|82581.7|82531.7|82577.6|82527.6|35
1609796730000|2021-01-04 21:45:30|82578.3|82528.3|82571.2|82521.2|82580.3|82530.3|82569.5|82519.5|28
1609796740000|2021-01-04 21:45:40|82571.4|82521.4|82574|82524|82575.7|82525.7|82569.3|82519.3|9
1609796750000|2021-01-04 21:45:50|82574.8|82524.8|82570.9|82520.9|82575.9|82525.9|82568.8|82518.8|20
1609796760000|2021-01-04 21:46:00|82570.2|82520.2|82570.9|82520.9|82573.3|82523.3|82568.6|82518.6|38
1609796770000|2021-01-04 21:46:10|82569.7|82519.7|82574.5|82524.5|82574.6|82524.6|82567.8|82517.8|23
1609796780000|2021-01-04 21:46:20|82574.7|82524.7|82571.7|82521.7|82574.7|82524.7|82569.3|82519.3|27
1609796790000|2021-01-04 21:46:30|82569.7|82519.7|82569|82519|82572.7|82522.7|82567.7|82517.7|25
1609796800000|2021-01-04 21:46:40|82569.4|82519.4|82572.2|82522.2|82573.6|82523.6|82569.4|82519.4|25
1609796810000|2021-01-04 21:46:50|82571.9|82521.9|82570|82520|82573|82523|82570|82520|15
1609796820000|2021-01-04 21:47:00|82570.3|82520.3|82570.5|82520.5|82572.6|82522.6|82564.2|82514.2|26
1609796830000|2021-01-04 21:47:10|82569.9|82519.9|82573.3|82523.3|82575.1|82525.1|82564.8|82514.8|27
1609796840000|2021-01-04 21:47:20|82571.2|82521.2|82570.9|82520.9|82572.6|82522.6|82564.8|82514.8|47
1609796850000|2021-01-04 21:47:30|82568.7|82518.7|82569.2|82519.2|82569.8|82519.8|82567.3|82517.3|21
1609796860000|2021-01-04 21:47:40|82569.3|82519.3|82571.4|82521.4|82571.4|82521.4|82569.1|82519.1|18
1609796870000|2021-01-04 21:47:50|82571.1|82521.1|82566.8|82516.8|82571.4|82521.4|82566.8|82516.8|17
1609796880000|2021-01-04 21:48:00|82565.7|82515.7|82564.1|82514.1|82569.8|82519.8|82557.3|82507.3|34
1609796890000|2021-01-04 21:48:10|82566.5|82516.5|82571.6|82521.6|82574.1|82524.1|82564.4|82514.4|15
1609796900000|2021-01-04 21:48:20|82570.5|82520.5|82569.8|82519.8|82571.6|82521.6|82568.3|82518.3|15
1609796910000|2021-01-04 21:48:30|82569.5|82519.5|82567.6|82517.6|82570.4|82520.4|82567.6|82517.6|14
1609796920000|2021-01-04 21:48:40|82569.1|82519.1|82569.8|82519.8|82571.5|82521.5|82568|82518|14
1609796930000|2021-01-04 21:48:50|82567.7|82517.7|82566.7|82516.7|82571.2|82521.2|82565.1|82515.1|20
1609796940000|2021-01-04 21:49:00|82567.6|82517.6|82565.3|82515.3|82570.3|82520.3|82561.3|82511.3|33
1609796950000|2021-01-04 21:49:10|82564.8|82514.8|82565.8|82515.8|82565.8|82515.8|82561.3|82511.3|33
1609796960000|2021-01-04 21:49:20|82565.7|82515.7|82566.7|82516.7|82567.1|82517.1|82563.2|82513.2|21
1609796970000|2021-01-04 21:49:30|82567|82517|82567.1|82517.1|82567.1|82517.1|82564.3|82514.3|23
1609796980000|2021-01-04 21:49:40|82567|82517|82564.2|82514.2|82567.5|82517.5|82564.2|82514.2|13
1609796990000|2021-01-04 21:49:50|82565.6|82515.6|82563.8|82513.8|82565.6|82515.6|82563.5|82513.5|19
1609797000000|2021-01-04 21:50:00|82563.3|82513.3|82560.6|82510.6|82568|82518|82559.5|82509.5|39
1609797010000|2021-01-04 21:50:10|82560.9|82510.9|82561.3|82511.3|82563.3|82513.3|82557.5|82507.5|27
1609797020000|2021-01-04 21:50:20|82561.1|82511.1|82560.1|82510.1|82561.8|82511.8|82557.4|82507.4|36
1609797030000|2021-01-04 21:50:30|82559.5|82509.5|82558.9|82508.9|82561.3|82511.3|82558|82508|14
1609797040000|2021-01-04 21:50:40|82558.5|82508.5|82558.4|82508.4|82561|82511|82557.4|82507.4|17
1609797050000|2021-01-04 21:50:50|82558.2|82508.2|82559.8|82509.8|82561.3|82511.3|82556.6|82506.6|27
1609797060000|2021-01-04 21:51:00|82561.4|82511.4|82559.8|82509.8|82565.8|82515.8|82552.4|82502.4|36
1609797070000|2021-01-04 21:51:10|82558.5|82508.5|82556.6|82506.6|82562.4|82512.4|82549.8|82499.8|38
1609797080000|2021-01-04 21:51:20|82557.1|82507.1|82555.9|82505.9|82561.2|82511.2|82552.9|82502.9|30
1609797090000|2021-01-04 21:51:30|82555.6|82505.6|82555.4|82505.4|82558.1|82508.1|82553.5|82503.5|34
1609797100000|2021-01-04 21:51:40|82554.1|82504.1|82557.3|82507.3|82560.2|82510.2|82549|82499|23
1609797110000|2021-01-04 21:51:50|82551.1|82501.1|82553.4|82503.4|82558.4|82508.4|82549.2|82499.2|22
1609797120000|2021-01-04 21:52:00|82554.7|82504.7|82557.2|82507.2|82560.3|82510.3|82553.3|82503.3|23
1609797130000|2021-01-04 21:52:10|82558.2|82508.2|82556|82506|82558.2|82508.2|82555.3|82505.3|23
1609797140000|2021-01-04 21:52:20|82556.5|82506.5|82558.2|82508.2|82559.8|82509.8|82554.9|82504.9|31
1609797150000|2021-01-04 21:52:30|82557.5|82507.5|82554.8|82504.8|82565.9|82515.9|82542.9|82492.9|56
1609797160000|2021-01-04 21:52:40|82556.5|82506.5|82556.1|82506.1|82557.4|82507.4|82551.7|82501.7|25
1609797170000|2021-01-04 21:52:50|82553.9|82503.9|82555.4|82505.4|82556.7|82506.7|82552.8|82502.8|17
1609797180000|2021-01-04 21:53:00|82556.1|82506.1|82556.4|82506.4|82558|82508|82551.7|82501.7|34
1609797190000|2021-01-04 21:53:10|82556|82506|82556.8|82506.8|82560.2|82510.2|82551.5|82501.5|26
1609797200000|2021-01-04 21:53:20|82557.3|82507.3|82553.2|82503.2|82557.4|82507.4|82553.2|82503.2|13
1609797210000|2021-01-04 21:53:30|82551.9|82501.9|82556.6|82506.6|82557.6|82507.6|82549.7|82499.7|26
1609797220000|2021-01-04 21:53:40|82553.4|82503.4|82556.2|82506.2|82556.7|82506.7|82552.4|82502.4|30
1609797230000|2021-01-04 21:53:50|82556.1|82506.1|82558.4|82508.4|82558.4|82508.4|82556.1|82506.1|9
1609797240000|2021-01-04 21:54:00|82557.8|82507.8|82556.5|82506.5|82557.8|82507.8|82555.9|82505.9|12
1609797250000|2021-01-04 21:54:10|82556.9|82506.9|82555.8|82505.8|82558.1|82508.1|82555.2|82505.2|17
1609797260000|2021-01-04 21:54:20|82557.8|82507.8|82548.3|82498.3|82557.8|82507.8|82544.2|82494.2|32
1609797270000|2021-01-04 21:54:30|82551.6|82501.6|82548.8|82498.8|82551.6|82501.6|82545.8|82495.8|43
1609797280000|2021-01-04 21:54:40|82549.3|82499.3|82550.1|82500.1|82551.2|82501.2|82545.4|82495.4|35
1609797290000|2021-01-04 21:54:50|82550.8|82500.8|82562.6|82512.6|82565.9|82515.9|82538.9|82488.9|38
1609797300000|2021-01-04 21:55:00|82561.4|82511.4|82569.7|82473.3|82572.8|82511.4|82502.9|82391.9|79
1609797310000|2021-01-04 21:55:10|82569.6|82476.6|82564.1|82474.2|82580.3|82498.3|82547.2|82466.6|42
1609797320000|2021-01-04 21:55:20|82562.9|82481.2|82560.5|82479.8|82572.1|82481.2|82560.5|82465.9|13
1609797330000|2021-01-04 21:55:30|82562.4|82480|82558.9|82479.9|82564.5|82482.7|82557.8|82476.3|23
1609797340000|2021-01-04 21:55:40|82552.5|82482.2|82558.6|82470|82569.5|82492.7|82542.7|82466.7|23
1609797350000|2021-01-04 21:55:50|82557.8|82473.3|82560.6|82478.1|82565.1|82494.3|82541.2|82473.3|31
1609797360000|2021-01-04 21:56:00|82560.9|82479.3|82543.5|82493.5|82561.8|82494|82542.4|82475.6|36
1609797370000|2021-01-04 21:56:10|82543|82493|82560.2|82484.5|82566|82494.9|82539.6|82476.4|25
1609797380000|2021-01-04 21:56:20|82561.7|82484.3|82552.6|82478.3|82561.7|82486.6|82552.6|82478.3|21
1609797390000|2021-01-04 21:56:30|82549.3|82475.5|82539.9|82489.9|82551|82492.2|82537.6|82475.5|31
1609797400000|2021-01-04 21:56:40|82538.9|82488.9|82550.4|82477.2|82563.6|82492.8|82538|82473.2|43
1609797410000|2021-01-04 21:56:50|82549.2|82477.5|82541.1|82491.1|82558.4|82491.9|82536|82475.6|54
1609797420000|2021-01-04 21:57:00|82541.6|82491.6|82553.3|82471.6|82563.4|82492|82539.8|82470.3|45
1609797430000|2021-01-04 21:57:10|82554.2|82470.1|82551.5|82470.8|82561.5|82478.1|82550.2|82464.4|26
1609797440000|2021-01-04 21:57:20|82551.4|82471.3|82550.5|82473.5|82551.9|82474.9|82549.7|82470.4|26
1609797450000|2021-01-04 21:57:30|82550.8|82470.8|82546.7|82459.5|82558.5|82474.2|82546.7|82459.5|24
1609797460000|2021-01-04 21:57:40|82550.4|82456.9|82573.6|82464.4|82575|82470|82542.8|82456.9|32
1609797470000|2021-01-04 21:57:50|82564.3|82469.5|82575.2|82464.2|82582.3|82476.2|82552.2|82462.7|39
1609797480000|2021-01-04 21:58:00|82574.4|82463.4|82570.9|82460.1|82577.4|82466.4|82568.2|82460|26
1609797490000|2021-01-04 21:58:10|82573.5|82462.5|82573.4|82466.7|82575|82469.1|82563.5|82460|16
1609797500000|2021-01-04 21:58:20|82575.6|82464.6|82573.5|82465.2|82578.5|82470|82565.3|82462.3|20
1609797510000|2021-01-04 21:58:30|82568.8|82457.8|82568|82467|82576.4|82471.9|82560.4|82457.8|41
1609797520000|2021-01-04 21:58:40|82569.5|82460.8|82577.8|82466.8|82577.8|82471.2|82564.4|82460.8|26
1609797530000|2021-01-04 21:58:50|82579|82468|82562.9|82462.2|82579|82469.9|82560.3|82457.5|29
1609797540000|2021-01-04 21:59:00|82567.7|82459.3|82581.5|82470.5|82581.5|82470.5|82565.2|82459.3|25
1609797550000|2021-01-04 21:59:10|82578.8|82468.4|82578.8|82467.8|82582.4|82471.4|82576.3|82465.3|9
1609797560000|2021-01-04 21:59:20|82581.5|82470.5|82563.7|82467.3|82587.3|82477.2|82521.4|82453.7|45
1609797570000|2021-01-04 21:59:30|82546.4|82496.4|82547.4|82497.4|82558.6|82497.4|82544.1|82486.1|14
1609797580000|2021-01-04 21:59:40|82545.1|82495.1|82565.2|82488.2|82565.5|82499.2|82545.1|82486.4|14
1609797590000|2021-01-04 21:59:50|82574|82486.4|82585.4|82486.2|82588.3|82522.1|82565.7|82483.9|42
1609797600000|2021-01-04 22:00:00|82601.1|82490.1|82582.7|82484.9|82601.1|82490.1|82582.7|82484.5|4
1609797610000|2021-01-04 22:00:10|82579.2|82485.5|82585.9|82481.4|82585.9|82485.5|82579.2|82481.4|2
1609797620000|2021-01-04 22:00:20|82570.7|82459.7|82585.6|82481.8|82585.6|82481.8|82570.7|82459.7|2
1609797700000|2021-01-04 22:01:40|82573.8|82488.2|82573.8|82488.2|82573.8|82488.2|82573.8|82488.2|1
1609797720000|2021-01-04 22:02:00|82572.2|82489.2|82572.2|82489.2|82572.2|82489.2|82572.2|82489.2|1
1609797770000|2021-01-04 22:02:50|82570.9|82491|82570.9|82491|82570.9|82491|82570.9|82491|1
1609797900000|2021-01-04 22:05:00|82547.8|82436.8|82545|82434|82547.8|82436.8|82537.7|82426.7|4
1609797910000|2021-01-04 22:05:10|82548.3|82437.3|82535.6|82424.6|82549.3|82438.3|82535.6|82424.6|5
1609797920000|2021-01-04 22:05:20|82539.6|82428.6|82537.5|82426.5|82539.6|82428.6|82537.5|82426.5|2
1609797930000|2021-01-04 22:05:30|82530.3|82419.3|82547.8|82436.8|82547.8|82436.8|82518.4|82407.4|6
1609797940000|2021-01-04 22:05:40|82548|82437|82548|82437|82548|82437|82548|82437|1
1609797950000|2021-01-04 22:05:50|82538.1|82427.1|82533.3|82422.3|82538.1|82427.1|82525.2|82414.2|4
1609797960000|2021-01-04 22:06:00|82538.1|82427.1|82540.6|82429.6|82540.6|82429.6|82538.1|82427.1|2
1609797970000|2021-01-04 22:06:10|82542.1|82431.1|82515.3|82404.3|82599.3|82488.3|82515.3|82404.3|10
1609797980000|2021-01-04 22:06:20|82517.3|82406.3|82508|82397|82571.6|82460.6|82499.6|82388.6|15
1609797990000|2021-01-04 22:06:30|82499.1|82388.1|82503|82392|82519.4|82408.4|82488.8|82377.8|23
1609798000000|2021-01-04 22:06:40|82498.6|82387.6|82504.8|82393.8|82554.2|82443.2|82491.8|82380.8|15
1609798010000|2021-01-04 22:06:50|82554|82443|82505.1|82394.1|82554|82443|82503.7|82392.7|8
1609798020000|2021-01-04 22:07:00|82507.1|82396.1|82496.1|82385.1|82507.1|82396.1|82492.1|82381.1|16
1609798030000|2021-01-04 22:07:10|82511.1|82400.1|82511.1|82400.1|82511.1|82400.1|82511.1|82400.1|1
1609798040000|2021-01-04 22:07:20|82493.1|82382.1|82500.8|82389.8|82503.6|82392.6|82484.6|82373.6|12
1609798050000|2021-01-04 22:07:30|82502.9|82391.9|82507.9|82396.9|82522.4|82411.4|82502.9|82391.9|5
1609798060000|2021-01-04 22:07:40|82509.5|82398.5|82512.1|82401.1|82527.2|82416.2|82506.8|82395.8|9
1609798070000|2021-01-04 22:07:50|82519.6|82408.6|82528.4|82417.4|82528.4|82417.4|82516.8|82405.8|5
1609798080000|2021-01-04 22:08:00|82521.1|82410.1|82501.4|82390.4|82523.2|82412.2|82501.4|82390.4|14
1609798090000|2021-01-04 22:08:10|82493.7|82382.7|82497.8|82386.8|82504.1|82393.1|82488.1|82377.1|4
1609798100000|2021-01-04 22:08:20|82499.8|82388.8|82506.6|82395.6|82513.7|82402.7|82488.8|82377.8|5
1609798110000|2021-01-04 22:08:30|82502.6|82391.6|82511.8|82400.8|82515.3|82404.3|82497.7|82386.7|11
1609798120000|2021-01-04 22:08:40|82507.5|82396.5|82514.3|82403.3|82524.8|82413.8|82502.6|82391.6|5
1609798130000|2021-01-04 22:08:50|82512.9|82401.9|82509.8|82398.8|82524.4|82413.4|82509.8|82398.8|7
1609798140000|2021-01-04 22:09:00|82499.9|82388.9|82520.9|82409.9|82520.9|82409.9|82499.7|82388.7|4
1609798150000|2021-01-04 22:09:10|82542.7|82431.7|82537.9|82426.9|82542.7|82431.7|82535.8|82424.8|3
1609798160000|2021-01-04 22:09:20|82539.4|82428.4|82510.6|82399.6|82539.4|82428.4|82510.6|82399.6|3
1609798170000|2021-01-04 22:09:30|82520.6|82409.6|82523.4|82412.4|82524.9|82413.9|82520.6|82409.6|6
1609798180000|2021-01-04 22:09:40|82537.3|82426.3|82537.5|82426.5|82537.5|82426.5|82537.3|82426.3|2
1609798190000|2021-01-04 22:09:50|82524.4|82413.4|82524.4|82413.4|82525.2|82414.2|82517.5|82406.5|5
1609798200000|2021-01-04 22:10:00|82519.7|82408.7|82534.4|82423.4|82534.4|82423.4|82519.7|82408.7|4
1609798210000|2021-01-04 22:10:10|82526.3|82415.3|82534.5|82423.5|82534.5|82423.5|82512.7|82401.7|8
1609798220000|2021-01-04 22:10:20|82516.4|82405.4|82531.6|82420.6|82531.6|82420.6|82514.9|82403.9|6
1609798230000|2021-01-04 22:10:30|82528.8|82417.8|82518.6|82407.6|82530.9|82419.9|82513.4|82402.4|5
1609798240000|2021-01-04 22:10:40|82528.4|82417.4|82520|82409|82531.6|82420.6|82520|82409|5
1609798250000|2021-01-04 22:10:50|82520.8|82409.8|82553.8|82442.8|82553.8|82442.8|82520.8|82409.8|5
1609798260000|2021-01-04 22:11:00|82535.3|82424.3|82515|82404|82539.9|82428.9|82515|82404|13
1609798270000|2021-01-04 22:11:10|82516.8|82405.8|82524.6|82413.6|82526.3|82415.3|82501.6|82390.6|11
1609798280000|2021-01-04 22:11:20|82520.4|82409.4|82517.6|82406.6|82532.7|82421.7|82517.6|82406.6|6
1609798290000|2021-01-04 22:11:30|82521.4|82410.4|82525.6|82414.6|82527.4|82416.4|82512.8|82401.8|12
1609798300000|2021-01-04 22:11:40|82523.5|82412.5|82526.9|82415.9|82527.7|82416.7|82515.6|82404.6|12
1609798310000|2021-01-04 22:11:50|82519.8|82408.8|82515.4|82404.4|82535.3|82424.3|82506.1|82395.1|12
1609798320000|2021-01-04 22:12:00|82518.2|82407.2|82523.4|82412.4|82535.2|82424.2|82518.2|82407.2|10
1609798330000|2021-01-04 22:12:10|82523.8|82412.8|82510.2|82399.2|82524.3|82413.3|82509.9|82398.9|10
1609798340000|2021-01-04 22:12:20|82505|82394|82500.8|82389.8|82520.6|82409.6|82500.8|82389.8|9
1609798350000|2021-01-04 22:12:30|82498.9|82387.9|82503.9|82392.9|82515.3|82404.3|82498.9|82387.9|6
1609798360000|2021-01-04 22:12:40|82501.5|82390.5|82503.4|82392.4|82514.9|82403.9|82501.5|82390.5|7
1609798370000|2021-01-04 22:12:50|82498.7|82387.7|82502.8|82391.8|82517.2|82406.2|82498.7|82387.7|8
1609798380000|2021-01-04 22:13:00|82497.7|82386.7|82503.7|82392.7|82511.1|82400.1|82496.9|82385.9|10
1609798390000|2021-01-04 22:13:10|82503.1|82392.1|82506.6|82395.6|82517.7|82406.7|82503.1|82392.1|8
1609798400000|2021-01-04 22:13:20|82506.4|82395.4|82515.5|82404.5|82524|82413|82506.4|82395.4|6
1609798410000|2021-01-04 22:13:30|82531.4|82420.4|82507.4|82396.4|82531.4|82420.4|82507.4|82396.4|8
1609798420000|2021-01-04 22:13:40|82509.6|82398.6|82501.7|82390.7|82522.1|82411.1|82501.7|82390.7|8
1609798430000|2021-01-04 22:13:50|82501.5|82390.5|82527.5|82416.5|82537.1|82426.1|82501.5|82390.5|8
1609798440000|2021-01-04 22:14:00|82533.9|82422.9|82517.3|82406.3|82533.9|82422.9|82515.1|82404.1|12
1609798450000|2021-01-04 22:14:10|82507|82396|82534.9|82423.9|82538.7|82427.7|82506.3|82395.3|9
1609798460000|2021-01-04 22:14:20|82533.4|82422.4|82530.1|82419.1|82536.4|82425.4|82525.6|82414.6|11
1609798470000|2021-01-04 22:14:30|82525.1|82414.1|82524.5|82413.5|82532.4|82421.4|82524.5|82413.5|4
1609798480000|2021-01-04 22:14:40|82527.8|82416.8|82517.4|82406.4|82527.8|82416.8|82512.5|82401.5|8
1609798490000|2021-01-04 22:14:50|82508.4|82397.4|82507.6|82396.6|82525.7|82414.7|82507.6|82396.6|9
1609798500000|2021-01-04 22:15:00|82510.5|82399.5|82514|82403|82518.8|82407.8|82503.3|82392.3|7
1609798510000|2021-01-04 22:15:10|82524.6|82413.6|82512|82401|82524.6|82413.6|82511.9|82400.9|8
1609798520000|2021-01-04 22:15:20|82524|82413|82512.6|82401.6|82524|82413|82512.6|82401.6|4
1609798530000|2021-01-04 22:15:30|82502.9|82391.9|82516.2|82405.2|82534.2|82423.2|82502.9|82391.9|11
1609798540000|2021-01-04 22:15:40|82510.5|82399.5|82507.7|82396.7|82527.2|82416.2|82507.7|82396.7|4
1609798550000|2021-01-04 22:15:50|82507.5|82396.5|82527.7|82416.7|82527.7|82416.7|82507.5|82396.5|7
1609798560000|2021-01-04 22:16:00|82515.4|82404.4|82515.1|82404.1|82527.4|82416.4|82510|82399|12
1609798570000|2021-01-04 22:16:10|82513.6|82402.6|82515.1|82404.1|82522.8|82411.8|82513.1|82402.1|15
1609798580000|2021-01-04 22:16:20|82520.6|82409.6|82517.2|82406.2|82533.3|82422.3|82515.9|82404.9|12
1609798590000|2021-01-04 22:16:30|82510.2|82399.2|82531.6|82420.6|82531.6|82420.6|82510.1|82399.1|9
1609798600000|2021-01-04 22:16:40|82523.2|82412.2|82526.3|82415.3|82532.5|82421.5|82521.9|82410.9|14
1609798610000|2021-01-04 22:16:50|82524.4|82413.4|82528.8|82417.8|82530.1|82419.1|82520.4|82409.4|10
1609798620000|2021-01-04 22:17:00|82532.7|82421.7|82532|82421|82532.7|82421.7|82519.9|82408.9|6
1609798630000|2021-01-04 22:17:10|82526.9|82415.9|82526|82415|82532|82421|82518.7|82407.7|8
1609798640000|2021-01-04 22:17:20|82520.9|82409.9|82525.9|82414.9|82526|82415|82518.7|82407.7|4
1609798650000|2021-01-04 22:17:30|82506.9|82395.9|82526|82415|82526|82415|82506.9|82395.9|3
1609798660000|2021-01-04 22:17:40|82520.6|82409.6|82520.1|82409.1|82520.6|82409.6|82510.1|82399.1|5
1609798670000|2021-01-04 22:17:50|82515.5|82404.5|82544.4|82433.4|82544.4|82433.4|82515.5|82404.5|5
1609798680000|2021-01-04 22:18:00|82540.9|82429.9|82542.1|82431.1|82542.1|82431.1|82540|82429|4
1609798690000|2021-01-04 22:18:10|82541.7|82430.7|82548.2|82437.2|82548.2|82437.2|82532|82421|13
1609798700000|2021-01-04 22:18:20|82552.1|82441.1|82543.6|82432.6|82563.5|82452.5|82542.9|82431.9|8
1609798710000|2021-01-04 22:18:30|82535.5|82424.5|82550.8|82439.8|82559.4|82448.4|82535.5|82424.5|13
1609798720000|2021-01-04 22:18:40|82549.6|82438.6|82552.3|82441.3|82555.4|82444.4|82549|82438|5
1609798730000|2021-01-04 22:18:50|82547|82436|82535.3|82424.3|82557.3|82446.3|82534.2|82423.2|14
1609798740000|2021-01-04 22:19:00|82533.9|82422.9|82545.3|82434.3|82546.6|82435.6|82533.9|82422.9|13
1609798750000|2021-01-04 22:19:10|82546|82435|82544.8|82433.8|82552.7|82441.7|82541.2|82430.2|17
1609798760000|2021-01-04 22:19:20|82543.3|82432.3|82553.5|82442.5|82553.5|82442.5|82543.3|82432.3|10
1609798770000|2021-01-04 22:19:30|82544.5|82433.5|82540.5|82429.5|82544.5|82433.5|82532.1|82421.1|9
1609798780000|2021-01-04 22:19:40|82543.4|82432.4|82546.5|82435.5|82550.5|82439.5|82535.4|82424.4|14
1609798790000|2021-01-04 22:19:50|82549.9|82438.9|82544.1|82433.1|82551.3|82440.3|82542.5|82431.5|10
1609798800000|2021-01-04 22:20:00|82548.9|82437.9|82543.5|82432.5|82548.9|82437.9|82538.6|82427.6|9
1609798810000|2021-01-04 22:20:10|82541.1|82430.1|82539|82428|82559.4|82448.4|82539|82428|11
1609798820000|2021-01-04 22:20:20|82548.2|82437.2|82512.6|82401.6|82552.9|82441.9|82497|82386|18
1609798830000|2021-01-04 22:20:30|82528.3|82417.3|82531.2|82420.2|82535.9|82424.9|82512.7|82401.7|15
1609798840000|2021-01-04 22:20:40|82524.3|82413.3|82531.4|82420.4|82531.4|82420.4|82518.4|82407.4|15
1609798850000|2021-01-04 22:20:50|82529.6|82418.6|82538.7|82427.7|82541.9|82430.9|82525.6|82414.6|7
1609798860000|2021-01-04 22:21:00|82537.1|82426.1|82531.9|82420.9|82538.1|82427.1|82467.7|82356.7|20
1609798870000|2021-01-04 22:21:10|82529|82418|82530.2|82419.2|82533.4|82422.4|82477.2|82366.2|10
1609798880000|2021-01-04 22:21:20|82528.9|82417.9|82536.3|82425.3|82538|82427|82480.7|82369.7|14
1609798890000|2021-01-04 22:21:30|82536.7|82425.7|82533.9|82422.9|82536.7|82425.7|82474.7|82363.7|14
1609798900000|2021-01-04 22:21:40|82533|82422|82534.8|82423.8|82534.8|82423.8|82471.9|82360.9|16
1609798910000|2021-01-04 22:21:50|82531|82420|82542.8|82431.8|82542.8|82431.8|82531|82420|10
1609798920000|2021-01-04 22:22:00|82540.9|82429.9|82539.7|82428.7|82548.8|82437.8|82536|82425|7
1609798930000|2021-01-04 22:22:10|82540.9|82429.9|82529.8|82418.8|82540.9|82429.9|82522.9|82411.9|6
1609798940000|2021-01-04 22:22:20|82530.5|82419.5|82542.1|82431.1|82542.1|82431.1|82530.3|82419.3|10
1609798950000|2021-01-04 22:22:30|82538.2|82427.2|82544.5|82433.5|82544.5|82433.5|82538.2|82427.2|2
1609798960000|2021-01-04 22:22:40|82543.6|82432.6|82548.6|82437.6|82548.6|82437.6|82530.7|82419.7|5
1609798970000|2021-01-04 22:22:50|82544|82433|82546.8|82435.8|82546.8|82435.8|82540.4|82429.4|3
1609798980000|2021-01-04 22:23:00|82543.5|82432.5|82542.9|82431.9|82543.5|82432.5|82530.7|82419.7|5
1609798990000|2021-01-04 22:23:10|82542.3|82431.3|82535.1|82424.1|82542.3|82431.3|82522.2|82411.2|5
1609799000000|2021-01-04 22:23:20|82529.6|82418.6|82538.9|82427.9|82540.4|82429.4|82529.6|82418.6|8
1609799010000|2021-01-04 22:23:30|82537.6|82426.6|82542.1|82431.1|82542.1|82431.1|82537|82426|4
1609799020000|2021-01-04 22:23:40|82541.8|82430.8|82542.1|82431.1|82542.1|82431.1|82526.6|82415.6|8
1609799030000|2021-01-04 22:23:50|82535|82424|82543.2|82432.2|82543.2|82432.2|82534.5|82423.5|3
1609799040000|2021-01-04 22:24:00|82546.1|82435.1|82532.7|82421.7|82546.1|82435.1|82516.1|82405.1|7
1609799050000|2021-01-04 22:24:10|82531.7|82420.7|82538.1|82427.1|82538.1|82427.1|82528.9|82417.9|7
1609799060000|2021-01-04 22:24:20|82537.2|82426.2|82536.6|82425.6|82537.2|82426.2|82530.2|82419.2|5
1609799070000|2021-01-04 22:24:30|82533.5|82422.5|82544.5|82433.5|82544.5|82433.5|82533.5|82422.5|5
1609799080000|2021-01-04 22:24:40|82540.2|82429.2|82543.1|82432.1|82543.1|82432.1|82536.2|82425.2|6
1609799090000|2021-01-04 22:24:50|82548.9|82437.9|82530|82419|82551.2|82440.2|82515.8|82404.8|6
1609799100000|2021-01-04 22:25:00|82534.7|82423.7|82536.4|82425.4|82540.8|82429.8|82503.8|82392.8|9
1609799110000|2021-01-04 22:25:10|82542.9|82431.9|82539.1|82428.1|82542.9|82431.9|82534.1|82423.1|8
1609799120000|2021-01-04 22:25:20|82539.4|82428.4|82542.7|82431.7|82542.7|82431.7|82536.3|82425.3|6
1609799130000|2021-01-04 22:25:30|82540.6|82429.6|82541|82430|82541|82430|82533.6|82422.6|6
1609799140000|2021-01-04 22:25:40|82540.6|82429.6|82541.9|82430.9|82541.9|82430.9|82536|82425|5
1609799150000|2021-01-04 22:25:50|82545.6|82434.6|82532.4|82421.4|82545.6|82434.6|82521.4|82410.4|11
1609799160000|2021-01-04 22:26:00|82528.7|82417.7|82536.1|82425.1|82536.1|82425.1|82528|82417|5
1609799170000|2021-01-04 22:26:10|82533.6|82422.6|82540.7|82429.7|82540.7|82429.7|82533.6|82422.6|9
1609799180000|2021-01-04 22:26:20|82537.7|82426.7|82543|82432|82543|82432|82535.9|82424.9|4
1609799190000|2021-01-04 22:26:30|82541.1|82430.1|82542.5|82431.5|82544|82433|82526.3|82415.3|7
1609799200000|2021-01-04 22:26:40|82536.8|82425.8|82540.8|82429.8|82544.8|82433.8|82535.3|82424.3|5
1609799210000|2021-01-04 22:26:50|82539.6|82428.6|82533.2|82422.2|82539.6|82428.6|82525.7|82414.7|10
1609799220000|2021-01-04 22:27:00|82517.4|82406.4|82532.4|82421.4|82532.4|82421.4|82513.3|82402.3|8
1609799230000|2021-01-04 22:27:10|82526.8|82415.8|82529.6|82418.6|82529.6|82418.6|82522.4|82411.4|5
1609799240000|2021-01-04 22:27:20|82533|82422|82542.1|82431.1|82542.1|82431.1|82531.6|82420.6|5
1609799250000|2021-01-04 22:27:30|82541.6|82430.6|82542.5|82431.5|82542.5|82431.5|82533.8|82422.8|7
1609799260000|2021-01-04 22:27:40|82541.3|82430.3|82538|82427|82541.9|82430.9|82524|82413|18
1609799270000|2021-01-04 22:27:50|82535.7|82424.7|82540.5|82429.5|82540.5|82429.5|82534.6|82423.6|8
1609799280000|2021-01-04 22:28:00|82538.1|82427.1|82545.8|82434.8|82545.8|82434.8|82538.1|82427.1|15
1609799290000|2021-01-04 22:28:10|82543|82432|82542.9|82431.9|82544.6|82433.6|82538.2|82427.2|11
1609799300000|2021-01-04 22:28:20|82542.1|82431.1|82544.2|82433.2|82544.2|82433.2|82538.4|82427.4|8
1609799310000|2021-01-04 22:28:30|82541.5|82430.5|82539.7|82428.7|82541.5|82430.5|82534.1|82423.1|8
1609799320000|2021-01-04 22:28:40|82538|82427|82534.9|82423.9|82538|82427|82525.2|82414.2|11
1609799330000|2021-01-04 22:28:50|82533.3|82422.3|82544.1|82433.1|82544.1|82433.1|82533.3|82422.3|6
1609799340000|2021-01-04 22:29:00|82541.9|82430.9|82537.9|82426.9|82541.9|82430.9|82532.9|82421.9|6
1609799350000|2021-01-04 22:29:10|82537.8|82426.8|82539.1|82428.1|82542.5|82431.5|82537.8|82426.8|4
1609799360000|2021-01-04 22:29:20|82541.9|82430.9|82540.8|82429.8|82546.9|82435.9|82539.2|82428.2|5
1609799370000|2021-01-04 22:29:30|82539.4|82428.4|82523.7|82412.7|82546.2|82435.2|82520.4|82409.4|7
1609799380000|2021-01-04 22:29:40|82523.3|82412.3|82527.5|82416.5|82532.9|82421.9|82523.3|82412.3|9
1609799390000|2021-01-04 22:29:50|82533.3|82422.3|82539.1|82428.1|82539.8|82428.8|82532.4|82421.4|5
1609799400000|2021-01-04 22:30:00|82536.2|82425.2|82522.6|82411.6|82536.2|82425.2|82518.4|82407.4|25
1609799410000|2021-01-04 22:30:10|82523.7|82412.7|82531.3|82420.3|82535.3|82424.3|82523.4|82412.4|17
1609799420000|2021-01-04 22:30:20|82531.1|82420.1|82568.7|82457.7|82571.2|82460.2|82514|82403|10
1609799430000|2021-01-04 22:30:30|82567.4|82456.4|82533.2|82422.2|82568|82457|82526.9|82415.9|9
1609799440000|2021-01-04 22:30:40|82534.6|82423.6|82539.9|82428.9|82545.9|82434.9|82533.7|82422.7|6
1609799450000|2021-01-04 22:30:50|82537.3|82426.3|82530.1|82419.1|82537.3|82426.3|82530.1|82419.1|9
1609799460000|2021-01-04 22:31:00|82530|82419|82528.9|82417.9|82535|82424|82523.6|82412.6|9
1609799470000|2021-01-04 22:31:10|82528.3|82417.3|82532.6|82421.6|82533.6|82422.6|82526.5|82415.5|10
1609799480000|2021-01-04 22:31:20|82533.8|82422.8|82514.2|82403.2|82560.7|82449.7|82514.2|82403.2|11
1609799490000|2021-01-04 22:31:30|82530.4|82419.4|82535.2|82424.2|82535.2|82424.2|82526.4|82415.4|5
1609799500000|2021-01-04 22:31:40|82541.6|82430.6|82543.2|82432.2|82543.2|82432.2|82536.1|82425.1|11
1609799510000|2021-01-04 22:31:50|82540.1|82429.1|82525.4|82414.4|82540.1|82429.1|82525.4|82414.4|7
1609799520000|2021-01-04 22:32:00|82530.8|82419.8|82527.7|82416.7|82532.7|82421.7|82524.3|82413.3|9
1609799530000|2021-01-04 22:32:10|82525.6|82414.6|82532.8|82421.8|82539.5|82428.5|82518.5|82407.5|6
1609799540000|2021-01-04 22:32:20|82516.7|82405.7|82525.5|82414.5|82525.5|82414.5|82514.1|82403.1|5
1609799550000|2021-01-04 22:32:30|82526.2|82415.2|82534.3|82423.3|82534.3|82423.3|82522.4|82411.4|3
1609799560000|2021-01-04 22:32:40|82526.5|82415.5|82556.2|82445.2|82558.6|82447.6|82526.5|82415.5|7
1609799570000|2021-01-04 22:32:50|82555.9|82444.9|82533.9|82422.9|82555.9|82444.9|82518.4|82407.4|7
1609799580000|2021-01-04 22:33:00|82525.9|82414.9|82529.5|82418.5|82557.3|82446.3|82515.1|82404.1|11
1609799590000|2021-01-04 22:33:10|82530.6|82419.6|82521.7|82410.7|82540|82429|82521|82410|5
1609799600000|2021-01-04 22:33:20|82517.5|82406.5|82530.9|82419.9|82530.9|82419.9|82514.9|82403.9|7
1609799610000|2021-01-04 22:33:30|82529.7|82418.7|82531|82420|82535.4|82424.4|82522.2|82411.2|9
1609799620000|2021-01-04 22:33:40|82533.5|82422.5|82527.2|82416.2|82533.5|82422.5|82518.9|82407.9|12
1609799630000|2021-01-04 22:33:50|82525|82414|82525.4|82414.4|82541.6|82430.6|82519.1|82408.1|9
1609799640000|2021-01-04 22:34:00|82524.9|82413.9|82525.8|82414.8|82526.5|82415.5|82518.7|82407.7|10
1609799650000|2021-01-04 22:34:10|82529.4|82418.4|82518.3|82407.3|82529.4|82418.4|82514.8|82403.8|14
1609799660000|2021-01-04 22:34:20|82519.7|82408.7|82527.3|82416.3|82527.3|82416.3|82517.5|82406.5|10
1609799670000|2021-01-04 22:34:30|82522.3|82411.3|82527.3|82416.3|82527.3|82416.3|82519.7|82408.7|4
1609799680000|2021-01-04 22:34:40|82524.1|82413.1|82553.7|82442.7|82553.7|82442.7|82524.1|82413.1|5
1609799690000|2021-01-04 22:34:50|82530|82419|82530.6|82419.6|82532.3|82421.3|82519.4|82408.4|15
1609799700000|2021-01-04 22:35:00|82530.3|82419.3|82532.6|82421.6|82535.2|82424.2|82513.3|82402.3|13
1609799710000|2021-01-04 22:35:10|82527.6|82416.6|82529.1|82418.1|82529.1|82418.1|82527.6|82416.6|8
1609799720000|2021-01-04 22:35:20|82535.6|82424.6|82519|82408|82535.6|82424.6|82518.4|82407.4|16
1609799730000|2021-01-04 22:35:30|82519.1|82408.1|82523.9|82412.9|82525.3|82414.3|82517|82406|6
1609799740000|2021-01-04 22:35:40|82524.9|82413.9|82520.1|82409.1|82538|82427|82520.1|82409.1|8
1609799750000|2021-01-04 22:35:50|82521.7|82410.7|82525.5|82414.5|82544.8|82433.8|82518.2|82407.2|10
1609799760000|2021-01-04 22:36:00|82526.2|82415.2|82527|82416|82570.6|82459.6|82518|82407|16
1609799770000|2021-01-04 22:36:10|82527.2|82416.2|82528.7|82417.7|82533.2|82422.2|82527.1|82416.1|11
1609799780000|2021-01-04 22:36:20|82531.2|82420.2|82530.9|82419.9|82576.1|82465.1|82528.7|82417.7|13
1609799790000|2021-01-04 22:36:30|82531.2|82420.2|82520.5|82409.5|82531.2|82420.2|82517.8|82406.8|13
1609799800000|2021-01-04 22:36:40|82521.9|82410.9|82523.5|82412.5|82578.4|82467.4|82517.7|82406.7|21
1609799810000|2021-01-04 22:36:50|82521.5|82410.5|82518.5|82407.5|82529.7|82418.7|82518.5|82407.5|14
1609799820000|2021-01-04 22:37:00|82520.1|82409.1|82527.9|82416.9|82529.9|82418.9|82520.1|82409.1|8
1609799830000|2021-01-04 22:37:10|82525|82414|82532.2|82421.2|82532.3|82421.3|82525|82414|8
1609799840000|2021-01-04 22:37:20|82535.5|82424.5|82533.2|82422.2|82535.7|82424.7|82528.5|82417.5|9
1609799850000|2021-01-04 22:37:30|82533|82422|82529.6|82418.6|82537.2|82426.2|82524.7|82413.7|11
1609799860000|2021-01-04 22:37:40|82535.4|82424.4|82537.7|82426.7|82537.7|82426.7|82529|82418|9
1609799870000|2021-01-04 22:37:50|82535.4|82424.4|82533.7|82422.7|82553.7|82442.7|82508.3|82397.3|5
1609799880000|2021-01-04 22:38:00|82530.4|82419.4|82529.1|82418.1|82530.9|82419.9|82526|82415|7
1609799890000|2021-01-04 22:38:10|82529.4|82418.4|82532|82421|82537.3|82426.3|82529.4|82418.4|12
1609799900000|2021-01-04 22:38:20|82533.8|82422.8|82536.5|82425.5|82538.5|82427.5|82526.4|82415.4|8
1609799910000|2021-01-04 22:38:30|82542.7|82431.7|82538.3|82427.3|82542.7|82431.7|82538.3|82427.3|2
1609799920000|2021-01-04 22:38:40|82554.5|82443.5|82524.1|82413.1|82554.9|82443.9|82524.1|82413.1|7
1609799930000|2021-01-04 22:38:50|82528.5|82417.5|82540.6|82429.6|82540.6|82429.6|82528.5|82417.5|4
1609799940000|2021-01-04 22:39:00|82532.7|82421.7|82542.7|82431.7|82543.2|82432.2|82532.7|82421.7|3
1609799950000|2021-01-04 22:39:10|82543.1|82432.1|82527|82416|82550.8|82439.8|82527|82416|5
1609799960000|2021-01-04 22:39:20|82542.6|82431.6|82538.2|82427.2|82542.6|82431.6|82538.2|82427.2|2
1609799970000|2021-01-04 22:39:30|82535.7|82424.7|82553|82442|82553|82442|82535.7|82424.7|2
1609799980000|2021-01-04 22:39:40|82520.9|82409.9|82529.3|82418.3|82531.6|82420.6|82520.9|82409.9|3
1609799990000|2021-01-04 22:39:50|82541.1|82430.1|82533.8|82422.8|82541.1|82430.1|82530.6|82419.6|4
1609800000000|2021-01-04 22:40:00|82523.9|82412.9|82529.1|82418.1|82533.7|82422.7|82523.9|82412.9|8
1609800010000|2021-01-04 22:40:10|82529.6|82418.6|82535.3|82424.3|82542.1|82431.1|82529.6|82418.6|5
1609800020000|2021-01-04 22:40:20|82535.6|82424.6|82543.5|82432.5|82545.1|82434.1|82535.6|82424.6|6
1609800030000|2021-01-04 22:40:30|82557.6|82446.6|82524.7|82413.7|82557.6|82446.6|82524.7|82413.7|11
1609800040000|2021-01-04 22:40:40|82530.4|82419.4|82533.4|82422.4|82538.8|82427.8|82523.7|82412.7|7
1609800050000|2021-01-04 22:40:50|82536.3|82425.3|82534.4|82423.4|82544.7|82433.7|82534|82423|9
1609800060000|2021-01-04 22:41:00|82534.7|82423.7|82528.4|82417.4|82540.9|82429.9|82526.7|82415.7|11
1609800070000|2021-01-04 22:41:10|82528.2|82417.2|82532.4|82421.4|82544.4|82433.4|82528.2|82417.2|4
1609800080000|2021-01-04 22:41:20|82533.6|82422.6|82537.2|82426.2|82542.4|82431.4|82533.6|82422.6|5
1609800090000|2021-01-04 22:41:30|82526.6|82415.6|82533.5|82422.5|82533.5|82422.5|82526.6|82415.6|5
1609800100000|2021-01-04 22:41:40|82533.7|82422.7|82533.9|82422.9|82538.5|82427.5|82532.5|82421.5|7
1609800110000|2021-01-04 22:41:50|82536.5|82425.5|82544.8|82433.8|82544.8|82433.8|82536.5|82425.5|6
1609800120000|2021-01-04 22:42:00|82542.7|82431.7|82522.9|82411.9|82542.8|82431.8|82522.9|82411.9|10
1609800130000|2021-01-04 22:42:10|82524.5|82413.5|82540.5|82429.5|82540.5|82429.5|82524.5|82413.5|6
1609800140000|2021-01-04 22:42:20|82528.5|82417.5|82529|82418|82534.8|82423.8|82528.5|82417.5|6
1609800150000|2021-01-04 22:42:30|82530.2|82419.2|82533|82422|82535.5|82424.5|82527.2|82416.2|6
1609800160000|2021-01-04 22:42:40|82533.2|82422.2|82535.8|82424.8|82538.7|82427.7|82532.4|82421.4|5
1609800170000|2021-01-04 22:42:50|82533.9|82422.9|82527|82416|82538.7|82427.7|82525|82414|11
1609800180000|2021-01-04 22:43:00|82526.8|82415.8|82534.8|82423.8|82542.6|82431.6|82526.8|82415.8|5
1609800190000|2021-01-04 22:43:10|82538|82427|82537.6|82426.6|82539.9|82428.9|82534.8|82423.8|6
1609800200000|2021-01-04 22:43:20|82534.7|82423.7|82531.1|82420.1|82557.7|82446.7|82530.7|82419.7|9
1609800210000|2021-01-04 22:43:30|82532|82421|82526.9|82415.9|82541.7|82430.7|82525.5|82414.5|8
1609800220000|2021-01-04 22:43:40|82527.7|82416.7|82529.8|82418.8|82533.1|82422.1|82527.7|82416.7|7
1609800230000|2021-01-04 22:43:50|82532.6|82421.6|82543.1|82432.1|82543.1|82432.1|82532.6|82421.6|3
1609800240000|2021-01-04 22:44:00|82541.8|82430.8|82541.3|82430.3|82541.8|82430.8|82533.7|82422.7|4
1609800250000|2021-01-04 22:44:10|82539.1|82428.1|82555.5|82444.5|82555.5|82444.5|82534.5|82423.5|6
1609800260000|2021-01-04 22:44:20|82556.1|82445.1|82533.6|82422.6|82556.1|82445.1|82533.5|82422.5|6
1609800270000|2021-01-04 22:44:30|82536.9|82425.9|82530.4|82419.4|82536.9|82425.9|82518.3|82407.3|13
1609800280000|2021-01-04 22:44:40|82531.3|82420.3|82533.8|82422.8|82539.5|82428.5|82529.5|82418.5|6
1609800290000|2021-01-04 22:44:50|82535.4|82424.4|82529|82418|82538.5|82427.5|82525.5|82414.5|6
1609800300000|2021-01-04 22:45:00|82527.7|82416.7|82524.3|82413.3|82541.3|82430.3|82524.3|82413.3|7
1609800310000|2021-01-04 22:45:10|82527.9|82416.9|82532.8|82421.8|82537.8|82426.8|82527.9|82416.9|5
1609800320000|2021-01-04 22:45:20|82539.6|82428.6|82537.5|82426.5|82547|82436|82536.8|82425.8|4
1609800330000|2021-01-04 22:45:30|82534.6|82423.6|82542.3|82431.3|82542.4|82431.4|82534.6|82423.6|4
1609800340000|2021-01-04 22:45:40|82533.6|82422.6|82538.8|82427.8|82538.8|82427.8|82533.6|82422.6|2
1609800350000|2021-01-04 22:45:50|82557.5|82446.5|82537.3|82426.3|82557.5|82446.5|82537.3|82426.3|3
1609800360000|2021-01-04 22:46:00|82539.5|82428.5|82528.7|82417.7|82557.9|82446.9|82527.5|82416.5|5
1609800370000|2021-01-04 22:46:10|82528.5|82417.5|82535.8|82424.8|82545.1|82434.1|82528.5|82417.5|5
1609800380000|2021-01-04 22:46:20|82539.4|82428.4|82535.7|82424.7|82546.3|82435.3|82535.7|82424.7|5
1609800390000|2021-01-04 22:46:30|82534.3|82423.3|82534.8|82423.8|82539.2|82428.2|82534.3|82423.3|5
1609800400000|2021-01-04 22:46:40|82542.5|82431.5|82533|82422|82542.5|82431.5|82533|82422|3
1609800410000|2021-01-04 22:46:50|82520.1|82409.1|82518.7|82407.7|82531|82420|82517.4|82406.4|11
1609800420000|2021-01-04 22:47:00|82522.5|82411.5|82527.8|82416.8|82534.5|82423.5|82520.5|82409.5|5
1609800430000|2021-01-04 22:47:10|82526.3|82415.3|82531.5|82420.5|82540.4|82429.4|82526.3|82415.3|6
1609800440000|2021-01-04 22:47:20|82531.7|82420.7|82535.6|82424.6|82539.5|82428.5|82531.7|82420.7|4
1609800450000|2021-01-04 22:47:30|82535.1|82424.1|82533|82422|82542.1|82431.1|82533|82422|4
1609800460000|2021-01-04 22:47:40|82530.2|82419.2|82531.4|82420.4|82541.1|82430.1|82526.5|82415.5|5
1609800470000|2021-01-04 22:47:50|82532.6|82421.6|82557.2|82446.2|82557.2|82446.2|82529.1|82418.1|7
1609800480000|2021-01-04 22:48:00|82552.5|82441.5|82520.8|82409.8|82552.5|82441.5|82520.3|82409.3|8
1609800490000|2021-01-04 22:48:10|82525.1|82414.1|82528.9|82417.9|82533.3|82422.3|82524.5|82413.5|6
1609800500000|2021-01-04 22:48:20|82526.3|82415.3|82534.7|82423.7|82534.7|82423.7|82519|82408|11
1609800510000|2021-01-04 22:48:30|82525.5|82414.5|82532.3|82421.3|82541.9|82430.9|82525.5|82414.5|3
1609800520000|2021-01-04 22:48:40|82534.6|82423.6|82537.3|82426.3|82542|82431|82534.6|82423.6|3
1609800530000|2021-01-04 22:48:50|82557|82446|82520.9|82409.9|82557|82446|82515.9|82404.9|10
1609800540000|2021-01-04 22:49:00|82522|82411|82525|82414|82532|82421|82522|82411|8
1609800550000|2021-01-04 22:49:10|82523.6|82412.6|82526.1|82415.1|82528.7|82417.7|82517.9|82406.9|7
1609800560000|2021-01-04 22:49:20|82541.7|82430.7|82555.2|82444.2|82555.2|82444.2|82540.1|82429.1|5
1609800570000|2021-01-04 22:49:30|82555.6|82444.6|82523|82412|82555.6|82444.6|82513.9|82402.9|12
1609800580000|2021-01-04 22:49:40|82522.7|82411.7|82531|82420|82541.7|82430.7|82522.7|82411.7|7
1609800590000|2021-01-04 22:49:50|82531.4|82420.4|82514.7|82403.7|82539.4|82428.4|82514.7|82403.7|7
1609800600000|2021-01-04 22:50:00|82555.4|82444.4|82519.6|82408.6|82555.4|82444.4|82519.4|82408.4|9
1609800610000|2021-01-04 22:50:10|82520.5|82409.5|82517.5|82406.5|82529.6|82418.6|82517.5|82406.5|10
1609800620000|2021-01-04 22:50:20|82537.5|82426.5|82528.6|82417.6|82537.5|82426.5|82528.6|82417.6|4
1609800630000|2021-01-04 22:50:30|82550.7|82439.7|82553.3|82442.3|82553.3|82442.3|82523.1|82412.1|6
1609800640000|2021-01-04 22:50:40|82522.3|82411.3|82536.3|82425.3|82538.3|82427.3|82513.7|82402.7|8
1609800650000|2021-01-04 22:50:50|82542.4|82431.4|82533.8|82422.8|82542.4|82431.4|82533.8|82422.8|3
1609800660000|2021-01-04 22:51:00|82534.2|82423.2|82524.6|82413.6|82535|82424|82519.2|82408.2|8
1609800670000|2021-01-04 22:51:10|82521.2|82410.2|82533.1|82422.1|82533.1|82422.1|82513.4|82402.4|5
1609800680000|2021-01-04 22:51:20|82515|82404|82527.9|82416.9|82527.9|82416.9|82515|82404|4
1609800690000|2021-01-04 22:51:30|82535.6|82424.6|82553.7|82442.7|82553.7|82442.7|82521.9|82410.9|4
1609800720000|2021-01-04 22:52:00|82553.5|82442.5|82553.5|82442.5|82553.5|82442.5|82553.5|82442.5|1
1609800730000|2021-01-04 22:52:10|82553.2|82442.2|82507.5|82396.5|82553.2|82442.2|82507.5|82396.5|5
1609800740000|2021-01-04 22:52:20|82508.5|82397.5|82533.3|82422.3|82533.3|82422.3|82508.5|82397.5|2
1609800750000|2021-01-04 22:52:30|82526.3|82415.3|82526.2|82415.2|82533.1|82422.1|82521.3|82410.3|6
1609800760000|2021-01-04 22:52:40|82524.8|82413.8|82528.6|82417.6|82534.4|82423.4|82522.4|82411.4|9
1609800770000|2021-01-04 22:52:50|82526|82415|82529.5|82418.5|82529.5|82418.5|82523.4|82412.4|6
1609800780000|2021-01-04 22:53:00|82528.6|82417.6|82531.2|82420.2|82551.5|82440.5|82519|82408|10
1609800790000|2021-01-04 22:53:10|82528.6|82417.6|82538.4|82427.4|82538.4|82427.4|82528.6|82417.6|3
1609800800000|2021-01-04 22:53:20|82533.4|82422.4|82549.9|82438.9|82549.9|82438.9|82533.4|82422.4|2
1609800810000|2021-01-04 22:53:30|82527.5|82416.5|82532.2|82421.2|82532.2|82421.2|82518|82407|6
1609800820000|2021-01-04 22:53:40|82529.3|82418.3|82537.6|82426.6|82537.6|82426.6|82529.3|82418.3|4
1609800830000|2021-01-04 22:53:50|82534.5|82423.5|82549.3|82438.3|82549.9|82438.9|82529.3|82418.3|5
1609800840000|2021-01-04 22:54:00|82549.9|82438.9|82549.9|82438.9|82549.9|82438.9|82549.9|82438.9|1
1609800850000|2021-01-04 22:54:10|82549.3|82438.3|82549.3|82438.3|82549.3|82438.3|82549.3|82438.3|1
1609800860000|2021-01-04 22:54:20|82523.3|82412.3|82528.2|82417.2|82529.1|82418.1|82523.3|82412.3|6
1609800870000|2021-01-04 22:54:30|82519.6|82408.6|82524.6|82413.6|82524.6|82413.6|82517.1|82406.1|5
1609800880000|2021-01-04 22:54:40|82523.1|82412.1|82527|82416|82527|82416|82519.2|82408.2|4
1609800890000|2021-01-04 22:54:50|82521.6|82410.6|82530.9|82419.9|82530.9|82419.9|82515.6|82404.6|6
1609800900000|2021-01-04 22:55:00|82548.6|82437.6|82548.5|82437.5|82548.6|82437.6|82548.5|82437.5|2
1609800920000|2021-01-04 22:55:20|82526.4|82415.4|82523.4|82412.4|82526.4|82415.4|82515.3|82404.3|8
1609800930000|2021-01-04 22:55:30|82523.2|82412.2|82524.6|82413.6|82524.6|82413.6|82512.7|82401.7|10
1609800940000|2021-01-04 22:55:40|82522.5|82411.5|82523.4|82412.4|82533.5|82422.5|82516.5|82405.5|13
1609800950000|2021-01-04 22:55:50|82530.9|82419.9|82525.4|82414.4|82530.9|82419.9|82513.4|82402.4|9
1609800960000|2021-01-04 22:56:00|82520.9|82409.9|82524.8|82413.8|82525.4|82414.4|82516.6|82405.6|10
1609800970000|2021-01-04 22:56:10|82518.6|82407.6|82531|82420|82531|82420|82516.2|82405.2|6
1609800980000|2021-01-04 22:56:20|82524|82413|82531.1|82420.1|82531.1|82420.1|82516.3|82405.3|10
1609800990000|2021-01-04 22:56:30|82529.8|82418.8|82521.8|82410.8|82531.7|82420.7|82521.8|82410.8|11
1609801000000|2021-01-04 22:56:40|82528.3|82417.3|82552.9|82441.9|82552.9|82441.9|82520.9|82409.9|9
1609801010000|2021-01-04 22:56:50|82522.5|82411.5|82526.3|82415.3|82535.5|82424.5|82518.4|82407.4|13
1609801020000|2021-01-04 22:57:00|82529|82418|82542.7|82431.7|82542.7|82431.7|82523.6|82412.6|18
1609801030000|2021-01-04 22:57:10|82525.9|82414.9|82532.3|82421.3|82532.3|82421.3|82518.5|82407.5|8
1609801040000|2021-01-04 22:57:20|82530.8|82419.8|82528.3|82417.3|82530.8|82419.8|82518.8|82407.8|9
1609801050000|2021-01-04 22:57:30|82528.2|82417.2|82520|82409|82535.7|82424.7|82520|82409|7
1609801060000|2021-01-04 22:57:40|82517.7|82406.7|82523.8|82412.8|82523.8|82412.8|82516.7|82405.7|4
1609801070000|2021-01-04 22:57:50|82511.5|82400.5|82531.8|82420.8|82531.8|82420.8|82511.5|82400.5|6
1609801080000|2021-01-04 22:58:00|82531.1|82420.1|82533.6|82422.6|82533.6|82422.6|82525.6|82414.6|5
1609801090000|2021-01-04 22:58:10|82514.4|82403.4|82528.8|82417.8|82528.8|82417.8|82512.6|82401.6|5
1609801100000|2021-01-04 22:58:20|82526.3|82415.3|82523.4|82412.4|82526.3|82415.3|82514.8|82403.8|6
1609801110000|2021-01-04 22:58:30|82525.5|82414.5|82523.3|82412.3|82531.6|82420.6|82522.6|82411.6|8
1609801120000|2021-01-04 22:58:40|82521|82410|82520.6|82409.6|82523.1|82412.1|82516.6|82405.6|7
1609801130000|2021-01-04 22:58:50|82520.2|82409.2|82534.5|82423.5|82534.5|82423.5|82510.1|82399.1|13
1609801140000|2021-01-04 22:59:00|82531.5|82420.5|82530.1|82419.1|82531.5|82420.5|82519.1|82408.1|7
1609801150000|2021-01-04 22:59:10|82528.9|82417.9|82516.2|82405.2|82528.9|82417.9|82513|82402|6
1609801160000|2021-01-04 22:59:20|82519.3|82408.3|82526|82415|82526|82415|82514.2|82403.2|5
1609801170000|2021-01-04 22:59:30|82523.1|82412.1|82526.4|82415.4|82526.4|82415.4|82519.5|82408.5|6
1609801180000|2021-01-04 22:59:40|82525.3|82414.3|82518.7|82407.7|82528.2|82417.2|82512.1|82401.1|10
1609801190000|2021-01-04 22:59:50|82518|82407|82522.8|82411.8|82527.6|82416.6|82517.5|82406.5|16
1609801200000|2021-01-04 23:00:00|82526.7|82415.7|82529.1|82418.1|82538.8|82427.8|82525.1|82414.1|49
1609801210000|2021-01-04 23:00:10|82523.4|82412.4|82548.8|82437.8|82548.8|82437.8|82517.8|82406.8|52
1609801220000|2021-01-04 23:00:20|82547.9|82436.9|82572.2|82461.2|82572.2|82461.2|82547.1|82436.1|31
1609801230000|2021-01-04 23:00:30|82574.1|82463.1|82572.4|82461.4|82574.8|82463.8|82558.6|82447.6|47
1609801240000|2021-01-04 23:00:40|82574.1|82463.1|82585.6|82474.6|82591.7|82480.7|82570|82459|29
1609801250000|2021-01-04 23:00:50|82578.2|82467.2|82581.5|82470.5|82592.4|82481.4|82578.2|82467.2|22
1609801260000|2021-01-04 23:01:00|82582.4|82471.4|82590.2|82479.2|82595.8|82484.8|82582.4|82471.4|51
1609801270000|2021-01-04 23:01:10|82590|82479|82584|82480.8|82590.2|82482|82584|82476.2|16
1609801280000|2021-01-04 23:01:20|82584.2|82478.4|82596.7|82485.7|82607.4|82498.9|82583.5|82472.5|36
1609801290000|2021-01-04 23:01:30|82597.7|82490|82593.6|82482.6|82603.8|82497.5|82573.4|82462.4|42
1609801300000|2021-01-04 23:01:40|82594.3|82483.3|82597.1|82486.1|82603.5|82493.4|82580.2|82469.2|61
1609801310000|2021-01-04 23:01:50|82597.3|82486.3|82599|82488|82602.4|82495.6|82587.9|82478.2|35
1609801320000|2021-01-04 23:02:00|82593.3|82482.3|82596|82499.3|82604.2|82499.3|82585.6|82475.8|41
1609801330000|2021-01-04 23:02:10|82595.9|82498.7|82601.9|82500.5|82602.3|82501.6|82585.5|82494|33
1609801340000|2021-01-04 23:02:20|82598.5|82501.2|82599.8|82495.1|82603.8|82501.2|82578.3|82472|66
1609801350000|2021-01-04 23:02:30|82595.9|82494.9|82599.6|82496.1|82599.6|82499.6|82588.7|82491.7|47
1609801360000|2021-01-04 23:02:40|82601.2|82497.1|82593.7|82484.2|82607.1|82500.2|82580.5|82475.1|69
1609801370000|2021-01-04 23:02:50|82594.2|82485.1|82602.3|82494.6|82604.5|82500.9|82584.4|82485.1|36
1609801380000|2021-01-04 23:03:00|82600.7|82494.9|82590|82492.1|82606.8|82501.5|82589.6|82487.6|55
1609801390000|2021-01-04 23:03:10|82588.2|82489.4|82596.8|82495|82601.2|82503|82582.1|82489.4|38
1609801400000|2021-01-04 23:03:20|82596.4|82495.2|82603.8|82499.7|82609.2|82502.1|82582.2|82481.5|62
1609801410000|2021-01-04 23:03:30|82602|82498.3|82600|82496.4|82603.3|82499.2|82585.5|82492.9|28
1609801420000|2021-01-04 23:03:40|82598.8|82493.8|82596.1|82492.2|82605.5|82504.7|82586.2|82491.9|41
1609801430000|2021-01-04 23:03:50|82594.7|82494.8|82593.3|82497.4|82597.6|82498.7|82579.5|82483.3|43
1609801440000|2021-01-04 23:04:00|82592.2|82495.8|82604.2|82503.6|82604.2|82503.6|82587|82484.3|44
1609801450000|2021-01-04 23:04:10|82602.2|82503.1|82611.4|82509.6|82614.1|82512.9|82587.5|82494.7|28
1609801460000|2021-01-04 23:04:20|82609.3|82507.1|82600.4|82508.6|82609.3|82511.1|82594.8|82501.9|54
1609801470000|2021-01-04 23:04:30|82600.5|82507.8|82604.6|82509.4|82605.7|82511.9|82598.7|82506.4|53
1609801480000|2021-01-04 23:04:40|82605.4|82508.1|82599.7|82508.8|82605.8|82512.8|82590.4|82506.5|24
1609801490000|2021-01-04 23:04:50|82601.3|82508.5|82613.7|82502.7|82623.4|82512.4|82601.3|82497.4|29
1609801500000|2021-01-04 23:05:00|82602.9|82494.1|82615.3|82504.3|82617.2|82506.2|82601.4|82490.4|32
1609801510000|2021-01-04 23:05:10|82616.2|82505.2|82616.1|82505.1|82618.8|82507.8|82597.9|82493|63
1609801520000|2021-01-04 23:05:20|82616.4|82505.4|82600.9|82504.9|82617.5|82509.6|82600.6|82501.1|24
1609801530000|2021-01-04 23:05:30|82600.8|82503.5|82591.2|82502.4|82601.2|82504.9|82590.1|82500.2|18
1609801540000|2021-01-04 23:05:40|82592.1|82508.1|82601.8|82512.7|82601.8|82514.5|82587.8|82502.3|55
1609801550000|2021-01-04 23:05:50|82599|82521.7|82596.6|82525.5|82606.6|82528.5|82594.7|82515.8|57
1609801560000|2021-01-04 23:06:00|82595.9|82524.7|82587.7|82537.7|82601.1|82538.9|82586.4|82523.2|30
1609801570000|2021-01-04 23:06:10|82587.5|82537.5|82589|82539|82600.4|82540.5|82587.4|82526.7|24
1609801580000|2021-01-04 23:06:20|82589.9|82539.9|82601.1|82526.1|82603.9|82539.9|82589.6|82518.4|24
1609801590000|2021-01-04 23:06:30|82600.9|82527.3|82602.2|82529.9|82603|82530.7|82598.4|82521|21
1609801600000|2021-01-04 23:06:40|82602|82530.1|82602.5|82527.8|82605|82542.8|82592.8|82527.8|12
1609801610000|2021-01-04 23:06:50|82604|82530|82596|82523.1|82604.3|82544.9|82584.2|82519|51
1609801620000|2021-01-04 23:07:00|82584.5|82534.5|82592.8|82542.8|82602.9|82547.3|82583|82528.3|22
1609801630000|2021-01-04 23:07:10|82593.1|82543.1|82591.6|82541.6|82593.8|82543.8|82589.5|82539.5|24
1609801640000|2021-01-04 23:07:20|82591.7|82541.7|82592|82542|82602.6|82542|82588.1|82529.3|33
1609801650000|2021-01-04 23:07:30|82591.1|82541.1|82591|82541|82602.1|82543.4|82588.9|82531.7|20
1609801660000|2021-01-04 23:07:40|82601.4|82530.3|82602.1|82531.3|82602.3|82543.7|82588.3|82527.6|16
1609801670000|2021-01-04 23:07:50|82591|82541|82592.7|82522.6|82600.4|82541.3|82578.5|82522.6|26
1609801680000|2021-01-04 23:08:00|82582.5|82532.5|82586.9|82536.9|82599.6|82540|82580.5|82519.6|28
1609801690000|2021-01-04 23:08:10|82585.2|82535.2|82598.6|82528|82601.5|82542.1|82585.2|82528|14
1609801700000|2021-01-04 23:08:20|82589|82539|82584.8|82534.8|82601.1|82540.4|82584.7|82528.5|22
1609801710000|2021-01-04 23:08:30|82584.7|82534.7|82598.7|82528.2|82600.8|82540.2|82584.7|82515.9|21
1609801720000|2021-01-04 23:08:40|82598.8|82538.6|82587.7|82537.7|82598.8|82538.6|82587.7|82524.5|10
1609801730000|2021-01-04 23:08:50|82585.2|82535.2|82583.5|82533.5|82598.8|82539.2|82583.5|82514|21
1609801740000|2021-01-04 23:09:00|82593.3|82522.9|82586.6|82536.6|82598|82538.8|82582.8|82522.9|23
1609801750000|2021-01-04 23:09:10|82585.5|82535.5|82584.5|82534.5|82597.5|82538.3|82584.1|82526.1|13
1609801760000|2021-01-04 23:09:20|82589.3|82539.3|82589.2|82539.2|82590.2|82540.2|82585.7|82535.7|30
1609801770000|2021-01-04 23:09:30|82590.3|82540.3|82590.5|82540.5|82590.5|82540.5|82584.4|82534.4|21
1609801780000|2021-01-04 23:09:40|82590.2|82540.2|82578.3|82528.3|82596.5|82540.2|82578.3|82524.1|24
1609801790000|2021-01-04 23:09:50|82587.8|82517.8|82586.7|82536.7|82598.3|82538.2|82579.1|82511.4|26
1609801800000|2021-01-04 23:10:00|82597|82525.5|82584.9|82534.9|82599.5|82539.7|82583.9|82522.9|43
1609801810000|2021-01-04 23:10:10|82585.1|82535.1|82586.8|82536.8|82588.3|82538.3|82585.1|82535.1|26
1609801820000|2021-01-04 23:10:20|82586.9|82536.9|82590.3|82540.3|82599.2|82540.3|82580.3|82520.2|46
1609801830000|2021-01-04 23:10:30|82589.3|82539.3|82586.8|82536.8|82596.4|82539.3|82584.4|82523.1|18
1609801840000|2021-01-04 23:10:40|82585.4|82535.4|82595.6|82523.7|82599.5|82539.5|82584.9|82523.7|54
1609801850000|2021-01-04 23:10:50|82598.5|82525.3|82582.9|82532.9|82598.5|82539.2|82582.9|82522.3|31
1609801860000|2021-01-04 23:11:00|82584.9|82534.9|82581.1|82531.1|82594.8|82535.4|82581.1|82523.7|25
1609801870000|2021-01-04 23:11:10|82580.8|82530.8|82583.3|82513.2|82589.6|82531.2|82572.3|82509.1|42
1609801880000|2021-01-04 23:11:20|82584.7|82514.3|82580.7|82530.7|82584.7|82532.2|82573.1|82514.3|25
1609801890000|2021-01-04 23:11:30|82581.5|82531.5|82566.4|82516.4|82590|82531.5|82565.8|82510.4|36
1609801900000|2021-01-04 23:11:40|82566.5|82516.5|82565.5|82515.5|82576.5|82520.2|82560.7|82502.7|44
1609801910000|2021-01-04 23:11:50|82564.2|82514.2|82570.9|82498.6|82577.9|82516.7|82562.2|82498.1|31
1609801920000|2021-01-04 23:12:00|82570.5|82498.7|82560.3|82510.3|82573.9|82513.2|82560.1|82498.7|28
1609801930000|2021-01-04 23:12:10|82560.2|82510.2|82561.4|82511.4|82572.5|82514.1|82560.2|82499.6|11
1609801940000|2021-01-04 23:12:20|82569.3|82497.6|82567|82492.2|82574.2|82508.5|82558.2|82482.7|59
1609801950000|2021-01-04 23:12:30|82568.5|82491.4|82559.6|82509.6|82573.8|82510.8|82557|82491.4|35
1609801960000|2021-01-04 23:12:40|82559.7|82509.7|82568.5|82498|82568.5|82510.1|82557|82498|14
1609801970000|2021-01-04 23:12:50|82568.1|82495.4|82572.6|82499.9|82573.3|82509.3|82555|82495.1|12
1609801980000|2021-01-04 23:13:00|82573|82500.1|82559.5|82509.5|82573|82510.7|82557.1|82498.7|15
1609801990000|2021-01-04 23:13:10|82560.8|82510.8|82575.1|82503.1|82575.1|82511.2|82558.1|82496.8|18
1609802000000|2021-01-04 23:13:20|82575|82503|82557.8|82507.8|82575|82507.8|82557.7|82495.8|23
1609802010000|2021-01-04 23:13:30|82569.6|82498.4|82569.1|82497.8|82570.6|82509.5|82558.7|82493.7|10
1609802020000|2021-01-04 23:13:40|82569|82497.7|82550.9|82500.9|82569|82505.8|82550.1|82490.6|20
1609802030000|2021-01-04 23:13:50|82561.5|82490.8|82552.7|82502.7|82564|82503.9|82551.5|82490.8|15
1609802040000|2021-01-04 23:14:00|82552.5|82502.5|82559.1|82509.1|82559.1|82509.1|82551.8|82501.8|17
1609802050000|2021-01-04 23:14:10|82570.3|82498.7|82551.7|82501.7|82570.6|82506.9|82550.3|82494.7|21
1609802060000|2021-01-04 23:14:20|82551.8|82501.8|82550|82500|82564.4|82504|82550|82486.2|19
1609802070000|2021-01-04 23:14:30|82550.2|82500.2|82566.1|82492.3|82572.4|82505.4|82550.2|82492.3|24
1609802080000|2021-01-04 23:14:40|82568.5|82495.5|82553.5|82503.5|82568.5|82507.5|82549|82491.3|46
1609802090000|2021-01-04 23:14:50|82553.8|82503.8|82563.7|82491.8|82567.5|82507.3|82548.2|82487.2|40
1609802100000|2021-01-04 23:15:00|82564.6|82490.8|82569.2|82519.2|82575.7|82519.2|82559.7|82487.4|60
1609802110000|2021-01-04 23:15:10|82569.1|82519.1|82570.6|82520.6|82573.6|82523.6|82568.3|82518.3|40
1609802120000|2021-01-04 23:15:20|82571|82521|82568|82518|82572|82522|82567.9|82517.9|21
1609802130000|2021-01-04 23:15:30|82567.5|82517.5|82565.7|82515.7|82568.5|82518.5|82564.8|82514.8|28
1609802140000|2021-01-04 23:15:40|82565.4|82515.4|82560.5|82510.5|82565.6|82515.6|82559.9|82509.9|28
1609802150000|2021-01-04 23:15:50|82560.2|82510.2|82562.2|82512.2|82564|82514|82559.5|82509.5|23
1609802160000|2021-01-04 23:16:00|82562|82512|82558.8|82508.8|82563.4|82513.4|82556.2|82506.2|48
1609802170000|2021-01-04 23:16:10|82558.5|82508.5|82555.3|82505.3|82560.4|82510.4|82548.8|82498.8|73
1609802180000|2021-01-04 23:16:20|82554.9|82504.9|82543|82493|82555.5|82505.5|82542.1|82479.2|70
1609802190000|2021-01-04 23:16:30|82542.8|82492.8|82555.3|82505.3|82556.3|82506.3|82541.7|82491.7|70
1609802200000|2021-01-04 23:16:40|82556.4|82506.4|82563.4|82513.4|82563.4|82513.4|82554.5|82504.5|60
1609802210000|2021-01-04 23:16:50|82564.4|82514.4|82561.2|82511.2|82564.9|82514.9|82560.6|82510.6|26
1609802220000|2021-01-04 23:17:00|82562|82512|82562.3|82512.3|82563.1|82513.1|82560.9|82510.9|18
1609802230000|2021-01-04 23:17:10|82562.7|82512.7|82560.5|82510.5|82564.4|82514.4|82560.5|82510.5|15
1609802240000|2021-01-04 23:17:20|82561.9|82511.9|82560|82510|82561.9|82511.9|82554.9|82504.9|69
1609802250000|2021-01-04 23:17:30|82558.5|82508.5|82554.1|82504.1|82560.8|82510.8|82554.1|82504.1|33
1609802260000|2021-01-04 23:17:40|82553.9|82503.9|82538.4|82488.4|82553.9|82503.9|82532.6|82482.6|63
1609802270000|2021-01-04 23:17:50|82538|82488|82536.1|82486.1|82541.5|82491.5|82534.6|82484.6|67
1609802280000|2021-01-04 23:18:00|82535.4|82485.4|82539.2|82489.2|82543.2|82493.2|82531.6|82481.6|73
1609802290000|2021-01-04 23:18:10|82539.3|82489.3|82547.6|82497.6|82549.1|82499.1|82539.3|82489.3|51
1609802300000|2021-01-04 23:18:20|82548|82498|82549|82499|82549.1|82499.1|82545.7|82495.7|35
1609802310000|2021-01-04 23:18:30|82548.5|82498.5|82547.3|82497.3|82549.5|82499.5|82546.8|82496.8|23
1609802320000|2021-01-04 23:18:40|82547.4|82497.4|82545.4|82495.4|82549.9|82499.9|82545.4|82495.4|26
1609802330000|2021-01-04 23:18:50|82544.6|82494.6|82538.3|82488.3|82547.1|82497.1|82536.7|82486.7|56
1609802340000|2021-01-04 23:19:00|82538.2|82488.2|82534.7|82484.7|82540.8|82490.8|82530.1|82480.1|58
1609802350000|2021-01-04 23:19:10|82534.6|82484.6|82538.7|82488.7|82546.1|82496.1|82532.9|82472|70
1609802360000|2021-01-04 23:19:20|82538.3|82488.3|82532|82482|82542.2|82492.2|82530.2|82480.2|71
1609802370000|2021-01-04 23:19:30|82532.9|82482.9|82545.5|82495.5|82546|82496|82528.5|82478.5|62
1609802380000|2021-01-04 23:19:40|82546.8|82496.8|82548.6|82498.6|82549.2|82499.2|82546.8|82496.8|20
1609802390000|2021-01-04 23:19:50|82549.3|82499.3|82547|82473.4|82550.8|82499.3|82545|82468|30
1609802400000|2021-01-04 23:20:00|82550.1|82468.4|82546.9|82470|82551|82472.1|82543.8|82468.1|26
1609802410000|2021-01-04 23:20:10|82546.1|82469.5|82543.3|82467.5|82548.9|82472|82543|82466.6|25
1609802420000|2021-01-04 23:20:20|82543.2|82467|82541.6|82470.4|82545.6|82471|82540|82466.8|54
1609802430000|2021-01-04 23:20:30|82541.7|82470.5|82548|82471.9|82548|82472.7|82541.7|82468.6|31
1609802440000|2021-01-04 23:20:40|82548.9|82471.3|82555|82479.3|82559.5|82479.3|82543.7|82467.7|20
1609802450000|2021-01-04 23:20:50|82561.8|82471.9|82553.9|82473.3|82561.8|82477.9|82550.1|82471.2|23
1609802460000|2021-01-04 23:21:00|82553.1|82474.8|82553.7|82476|82555.5|82477.4|82552.9|82473.4|16
1609802470000|2021-01-04 23:21:10|82553.3|82476.7|82556.8|82472.5|82557.2|82476.7|82551.5|82469.2|35
1609802480000|2021-01-04 23:21:20|82557.3|82471.9|82557.3|82474.3|82558.6|82477.3|82555.4|82470.2|33
1609802490000|2021-01-04 23:21:30|82556.5|82475.4|82554.9|82473.9|82556.5|82475.5|82550.8|82469.6|42
1609802500000|2021-01-04 23:21:40|82555.9|82474.9|82551.7|82473.5|82557.7|82479|82551.7|82473.2|32
1609802510000|2021-01-04 23:21:50|82551.8|82474.1|82553.6|82469.9|82556.4|82476.4|82550.4|82467|27
1609802520000|2021-01-04 23:22:00|82554.5|82469|82554.7|82470.9|82554.7|82472.9|82550.7|82469|18
1609802530000|2021-01-04 23:22:10|82553.2|82473.4|82553|82473|82553.8|82474.1|82551.5|82470.3|29
1609802540000|2021-01-04 23:22:20|82548|82474.6|82549.5|82475|82549.5|82475|82547|82471.2|25
1609802550000|2021-01-04 23:22:30|82548.2|82475.1|82548.8|82474.5|82549.6|82487.9|82537.9|82467|21
1609802560000|2021-01-04 23:22:40|82549.5|82472.2|82551.5|82472.8|82556.1|82475.6|82547.4|82469.8|27
1609802570000|2021-01-04 23:22:50|82549.8|82474|82553.7|82473.2|82554.5|82475.2|82549.8|82468.2|30
1609802580000|2021-01-04 23:23:00|82553.5|82472.7|82552.8|82474.5|82555.7|82474.5|82552.7|82471.5|23
1609802590000|2021-01-04 23:23:10|82552.7|82474.4|82555.7|82476|82556.1|82476|82552.7|82472.5|17
1609802600000|2021-01-04 23:23:20|82555.9|82474.2|82551.8|82471.3|82556.5|82475.9|82549.1|82460.2|29
1609802610000|2021-01-04 23:23:30|82552.9|82469.9|82553.9|82471|82554.4|82476.2|82550.1|82467.1|18
1609802620000|2021-01-04 23:23:40|82553|82472.4|82552.8|82473.3|82554.6|82473.5|82550.1|82470.5|24
1609802630000|2021-01-04 23:23:50|82553|82473.4|82548.3|82473.7|82554.3|82473.9|82546.9|82469.8|28
1609802640000|2021-01-04 23:24:00|82548.5|82474|82557.5|82472.6|82561.6|82478.6|82548.4|82471.9|21
1609802650000|2021-01-04 23:24:10|82562.4|82471.2|82553.9|82474.6|82563.8|82494.4|82544.4|82470.6|25
1609802660000|2021-01-04 23:24:20|82553.3|82475.8|82554.7|82476.2|82558.9|82476.5|82551.8|82472.1|38
1609802670000|2021-01-04 23:24:30|82555.2|82476.8|82558|82476.4|82558.8|82479.7|82555.1|82473.7|30
1609802680000|2021-01-04 23:24:40|82558.2|82476.8|82559.9|82478|82560.9|82479.2|82558.2|82474.1|17
1609802690000|2021-01-04 23:24:50|82561.5|82477.2|82558.3|82477.1|82561.5|82480.1|82555.2|82474.1|24
1609802700000|2021-01-04 23:25:00|82557.9|82482.6|82560.8|82481.4|82563.2|82484.6|82557.6|82476.5|29
1609802710000|2021-01-04 23:25:10|82562|82480.5|82563|82483.2|82563.2|82483.2|82561.4|82480.2|10
1609802720000|2021-01-04 23:25:20|82564|82482.1|82553.8|82476.8|82564|82490.4|82540.4|82476.1|21
1609802730000|2021-01-04 23:25:30|82553.7|82476.7|82557.2|82477.8|82558.2|82479.9|82553.2|82475.9|27
1609802740000|2021-01-04 23:25:40|82556.4|82478.9|82556.9|82477.8|82558.8|82482.2|82552.4|82473.6|54
1609802750000|2021-01-04 23:25:50|82556.7|82477.3|82555.5|82483.1|82556.7|82484.3|82555.2|82477.1|13
1609802760000|2021-01-04 23:26:00|82555.8|82483|82559.4|82483.6|82559.4|82483.6|82555.3|82478.9|17
1609802770000|2021-01-04 23:26:10|82559.1|82483.4|82559|82484.4|82561.9|82484.4|82559|82479.2|13
1609802780000|2021-01-04 23:26:20|82561.6|82482.1|82563.9|82484.2|82565.7|82485.3|82559.5|82477.6|18
1609802790000|2021-01-04 23:26:30|82562.8|82486.9|82561.1|82480.6|82562.8|82499.3|82549.3|82477.9|16
1609802800000|2021-01-04 23:26:40|82562.3|82480|82560.7|82483.2|82563.1|82483.2|82560.7|82477.4|14
1609802810000|2021-01-04 23:26:50|82562.5|82482.6|82554.9|82482.8|82562.5|82482.8|82552.8|82478.9|26
1609802820000|2021-01-04 23:27:00|82554.8|82482.5|82556.4|82478.8|82556.6|82482.9|82554.1|82478.2|30
1609802830000|2021-01-04 23:27:10|82555.1|82479.6|82563.6|82480.9|82564.8|82484.6|82552|82478.8|40
1609802840000|2021-01-04 23:27:20|82561.6|82484.8|82569.3|82490.7|82569.3|82490.7|82561.6|82482.2|25
1609802850000|2021-01-04 23:27:30|82569.1|82490.9|82573.5|82492.7|82574.5|82492.7|82567.5|82489.7|19
1609802860000|2021-01-04 23:27:40|82572.9|82491.9|82572.1|82488.8|82574.4|82494.2|82569.1|82485.7|19
1609802870000|2021-01-04 23:27:50|82571.8|82487.8|82565|82485.9|82571.8|82494.4|82564.8|82485.9|15
1609802880000|2021-01-04 23:28:00|82564.1|82486|82571.8|82490.3|82572|82493.6|82564.1|82486|29
1609802890000|2021-01-04 23:28:10|82570.7|82491.2|82570|82489.1|82572.1|82494.6|82568.6|82488.5|17
1609802900000|2021-01-04 23:28:20|82569.6|82489.4|82567.9|82485.8|82571.5|82491.4|82560.4|82482.6|27
1609802910000|2021-01-04 23:28:30|82569.6|82488.5|82569.9|82490.7|82571.8|82493|82565.3|82486.3|52
1609802920000|2021-01-04 23:28:40|82570.1|82490.6|82570|82490.9|82571.4|82491.3|82567.3|82485.3|24
1609802930000|2021-01-04 23:28:50|82571.1|82490.7|82573.2|82493.6|82573.2|82493.6|82570.6|82488.1|21
1609802940000|2021-01-04 23:29:00|82572.8|82493.1|82571.9|82485.7|82572.8|82493.1|82568.5|82485.6|18
1609802950000|2021-01-04 23:29:10|82570.3|82486.7|82576.1|82494.2|82576.1|82494.2|82566.5|82485|35
1609802960000|2021-01-04 23:29:20|82570.5|82494|82578.8|82493.2|82578.8|82498.8|82569.5|82492.7|21
1609802970000|2021-01-04 23:29:30|82579|82491.8|82579|82498.4|82584.4|82505.5|82577.1|82491.4|36
1609802980000|2021-01-04 23:29:40|82580.1|82497.7|82585.8|82502.5|82585.8|82503.9|82578.6|82494.8|46
1609802990000|2021-01-04 23:29:50|82585.4|82501.9|82586|82492.3|82586|82504.7|82580.4|82489.7|41
1609803000000|2021-01-04 23:30:00|82579.6|82490|82576.5|82495.8|82580.2|82495.9|82573.9|82486.6|38
1609803010000|2021-01-04 23:30:10|82574.8|82498.2|82577.6|82496.4|82580.7|82498.2|82574.8|82491.7|18
1609803020000|2021-01-04 23:30:20|82577|82494.5|82579.8|82495.8|82579.9|82499.9|82576.2|82493.3|38
1609803030000|2021-01-04 23:30:30|82577.6|82499.6|82580.1|82497.3|82580.5|82501.6|82576.6|82496.4|7
1609803040000|2021-01-04 23:30:40|82582.9|82494.7|82575.2|82488.4|82582.9|82496.1|82572|82485.6|35
1609803050000|2021-01-04 23:30:50|82572.8|82490.7|82573.5|82488.8|82573.8|82491.2|82571.6|82488|37
1609803060000|2021-01-04 23:31:00|82573.8|82488|82572.7|82490.7|82576.7|82491.4|82572.7|82485.5|10
1609803070000|2021-01-04 23:31:10|82572.8|82490.5|82567.9|82487|82575.1|82490.5|82564.5|82486.4|22
1609803080000|2021-01-04 23:31:20|82566.8|82487.3|82567.8|82485.9|82570.3|82489.8|82563.6|82483.4|19
1609803090000|2021-01-04 23:31:30|82565.7|82485.4|82561.6|82483.3|82566.3|82487.1|82561.5|82482.7|24
1609803100000|2021-01-04 23:31:40|82561.3|82483.8|82568|82482.2|82569.6|82487.9|82559.7|82480.3|34
1609803110000|2021-01-04 23:31:50|82567.5|82482.9|82565.9|82481.3|82570.4|82487.7|82564.4|82481.3|17
1609803120000|2021-01-04 23:32:00|82566.2|82480.2|82563.9|82484.7|82566.8|82484.7|82563.4|82478.1|17
1609803130000|2021-01-04 23:32:10|82565.1|82481.9|82553|82482.8|82571.4|82487.9|82553|82479|37
1609803140000|2021-01-04 23:32:20|82555.9|82482.3|82555.3|82483.6|82559.8|82488|82554.5|82481.3|21
1609803150000|2021-01-04 23:32:30|82554.7|82483.1|82539.1|82489.1|82557|82490.5|82539.1|82474.3|36
1609803160000|2021-01-04 23:32:40|82539.5|82489.5|82548.2|82477.4|82550.7|82489.8|82538.9|82474.7|28
1609803170000|2021-01-04 23:32:50|82549.4|82476.9|82531|82481|82549.5|82485.2|82531|82471.3|32
1609803180000|2021-01-04 23:33:00|82531.5|82481.5|82540.7|82470.4|82542.3|82481.5|82527.3|82464.5|60
1609803190000|2021-01-04 23:33:10|82530.5|82480.5|82545.5|82475.4|82545.5|82482.3|82530.5|82470.9|16
1609803200000|2021-01-04 23:33:20|82545.2|82473.8|82528.4|82478.4|82545.2|82481.2|82527.7|82468.3|40
1609803210000|2021-01-04 23:33:30|82528.2|82478.2|82538.9|82466.6|82540.5|82480.9|82528.2|82465.6|24
1609803220000|2021-01-04 23:33:40|82538.3|82467|82530.7|82480.7|82542.5|82481.4|82527.5|82466.8|58
1609803230000|2021-01-04 23:33:50|82531.3|82481.3|82529.1|82479.1|82533.2|82483.2|82529.1|82479.1|34
1609803240000|2021-01-04 23:34:00|82529.2|82479.2|82528.5|82478.5|82530.8|82480.8|82528.2|82478.2|29
1609803250000|2021-01-04 23:34:10|82528.6|82478.6|82532.4|82482.4|82532.4|82482.4|82526.1|82476.1|25
1609803260000|2021-01-04 23:34:20|82531.9|82481.9|82527.8|82477.8|82540.9|82482.6|82524.6|82464.5|73
1609803270000|2021-01-04 23:34:30|82528.2|82478.2|82528.3|82478.3|82531.4|82481.4|82527.5|82477.5|21
1609803280000|2021-01-04 23:34:40|82528.8|82478.8|82527.9|82477.9|82538.3|82480.5|82525.4|82467.1|58
1609803290000|2021-01-04 23:34:50|82527.8|82477.8|82528|82478|82529.2|82479.2|82525.1|82475.1|19
1609803300000|2021-01-04 23:35:00|82528.7|82478.7|82527.1|82477.1|82538.5|82481.1|82526.7|82468|35
1609803310000|2021-01-04 23:35:10|82527.6|82477.6|82529.2|82479.2|82529.2|82479.2|82525.6|82475.6|30
1609803320000|2021-01-04 23:35:20|82530|82480|82528.3|82478.3|82530|82480|82526.4|82476.4|25
1609803330000|2021-01-04 23:35:30|82528.5|82478.5|82528|82478|82530.5|82480.5|82527.8|82477.8|24
1609803340000|2021-01-04 23:35:40|82530|82480|82527.4|82477.4|82530|82480|82524.2|82474.2|29
1609803350000|2021-01-04 23:35:50|82527.5|82477.5|82529.2|82479.2|82529.2|82479.2|82525.9|82475.9|11
1609803360000|2021-01-04 23:36:00|82528.9|82478.9|82531.3|82481.3|82531.5|82481.5|82513|82463|29
1609803370000|2021-01-04 23:36:10|82535.2|82485.2|82534.4|82484.4|82535.2|82485.2|82529.8|82479.8|18
1609803380000|2021-01-04 23:36:20|82533.7|82483.7|82531.8|82481.8|82533.7|82483.7|82529.8|82479.8|13
1609803390000|2021-01-04 23:36:30|82530.9|82480.9|82530.6|82480.6|82531.7|82481.7|82530.5|82480.5|9
1609803400000|2021-01-04 23:36:40|82533|82483|82532|82482|82533|82483|82527.4|82477.4|17
1609803410000|2021-01-04 23:36:50|82530.2|82480.2|82535.3|82485.3|82537.9|82487.9|82530.2|82480.2|28
1609803420000|2021-01-04 23:37:00|82534.6|82484.6|82536.2|82486.2|82539.7|82489.7|82534.2|82484.2|26
1609803430000|2021-01-04 23:37:10|82536.6|82486.6|82537.5|82487.5|82540.4|82490.4|82536.2|82486.2|23
1609803440000|2021-01-04 23:37:20|82537.6|82487.6|82535.3|82485.3|82539.7|82489.7|82535.3|82485.3|23
1609803450000|2021-01-04 23:37:30|82535.4|82485.4|82535.8|82485.8|82539.8|82489.8|82530.1|82480.1|19
1609803460000|2021-01-04 23:37:40|82535.5|82485.5|82544|82494|82547.2|82497.2|82535.5|82485.5|20
1609803470000|2021-01-04 23:37:50|82545.9|82495.9|82541.6|82491.6|82546.3|82496.3|82541.1|82491.1|23
1609803480000|2021-01-04 23:38:00|82541.4|82491.4|82541.5|82491.5|82542.8|82492.8|82540.3|82490.3|20
1609803490000|2021-01-04 23:38:10|82541.4|82491.4|82541.7|82491.7|82542.4|82492.4|82541|82491|9
1609803500000|2021-01-04 23:38:20|82541.1|82491.1|82539.5|82489.5|82543|82493|82537.4|82487.4|40
1609803510000|2021-01-04 23:38:30|82538.2|82488.2|82538.8|82488.8|82541|82491|82533.8|82483.8|42
1609803520000|2021-01-04 23:38:40|82539.2|82489.2|82537|82487|82540.7|82490.7|82537|82487|15
1609803530000|2021-01-04 23:38:50|82539.9|82489.9|82534.9|82484.9|82539.9|82489.9|82533.7|82483.7|23
1609803540000|2021-01-04 23:39:00|82534.7|82484.7|82538|82488|82541.7|82491.7|82534.7|82484.7|30
1609803550000|2021-01-04 23:39:10|82538.2|82488.2|82539|82489|82539.6|82489.6|82537.6|82487.6|28
1609803560000|2021-01-04 23:39:20|82538.9|82488.9|82537.9|82487.9|82539.2|82489.2|82537.5|82487.5|36
1609803570000|2021-01-04 23:39:30|82538|82488|82538.7|82488.7|82541|82491|82535.3|82485.3|32
1609803580000|2021-01-04 23:39:40|82537.5|82487.5|82536.9|82486.9|82541|82491|82536.6|82486.6|27
1609803590000|2021-01-04 23:39:50|82539.2|82489.2|82531.9|82481.9|82539.2|82489.2|82531|82481|36
1609803600000|2021-01-04 23:40:00|82531.8|82481.8|82529.4|82479.4|82533.7|82483.7|82529.4|82479.4|36
1609803610000|2021-01-04 23:40:10|82530.7|82480.7|82530.7|82480.7|82536.6|82486.6|82528.2|82478.2|48
1609803620000|2021-01-04 23:40:20|82531.8|82481.8|82528.6|82478.6|82534.8|82484.8|82528.6|82478.6|22
1609803630000|2021-01-04 23:40:30|82529.1|82479.1|82529.6|82479.6|82533|82483|82527.4|82477.4|38
1609803640000|2021-01-04 23:40:40|82528.5|82478.5|82531.7|82481.7|82532|82482|82527.4|82477.4|55
1609803650000|2021-01-04 23:40:50|82531.8|82481.8|82529.8|82479.8|82531.8|82481.8|82527.9|82477.9|32
1609803660000|2021-01-04 23:41:00|82528.4|82478.4|82526.8|82476.8|82530.7|82480.7|82526.5|82476.5|27
1609803670000|2021-01-04 23:41:10|82530.5|82480.5|82524.6|82474.6|82534.1|82484.1|82524.6|82474.6|31
1609803680000|2021-01-04 23:41:20|82524.8|82474.8|82532.8|82482.8|82535.6|82485.6|82523.6|82473.6|45
1609803690000|2021-01-04 23:41:30|82534.3|82484.3|82533.5|82483.5|82534.9|82484.9|82532.8|82482.8|24
1609803700000|2021-01-04 23:41:40|82534.8|82484.8|82532.7|82482.7|82534.8|82484.8|82531.8|82481.8|19
1609803710000|2021-01-04 23:41:50|82531.6|82481.6|82531.5|82481.5|82532.2|82482.2|82528.1|82478.1|17
1609803720000|2021-01-04 23:42:00|82530.2|82480.2|82529.4|82479.4|82533.2|82483.2|82529.4|82479.4|25
1609803730000|2021-01-04 23:42:10|82529.7|82479.7|82529.5|82479.5|82533.8|82483.8|82529.3|82479.3|31
1609803740000|2021-01-04 23:42:20|82530.2|82480.2|82530.8|82480.8|82531.3|82481.3|82529.5|82479.5|20
1609803750000|2021-01-04 23:42:30|82531.7|82481.7|82529.5|82479.5|82532.2|82482.2|82529.5|82479.5|16
1609803760000|2021-01-04 23:42:40|82529.9|82479.9|82531.1|82481.1|82531.4|82481.4|82528.9|82478.9|20
1609803770000|2021-01-04 23:42:50|82530.5|82480.5|82528.5|82478.5|82531.7|82481.7|82527.9|82477.9|44
1609803780000|2021-01-04 23:43:00|82529.3|82479.3|82532.7|82482.7|82534.2|82484.2|82529.1|82479.1|22
1609803790000|2021-01-04 23:43:10|82532|82482|82534|82484|82534|82484|82531.1|82481.1|28
1609803800000|2021-01-04 23:43:20|82533.3|82483.3|82533|82483|82534.3|82484.3|82530.9|82480.9|45
1609803810000|2021-01-04 23:43:30|82532.6|82482.6|82534.4|82484.4|82535.3|82485.3|82530.1|82480.1|21
1609803820000|2021-01-04 23:43:40|82534.3|82484.3|82529.2|82479.2|82534.5|82484.5|82528.7|82478.7|26
1609803830000|2021-01-04 23:43:50|82530|82480|82529.9|82479.9|82533.5|82483.5|82528.3|82478.3|20
1609803840000|2021-01-04 23:44:00|82530.3|82480.3|82531.2|82481.2|82533.6|82483.6|82530.3|82480.3|20
1609803850000|2021-01-04 23:44:10|82533.4|82483.4|82529.7|82479.7|82533.5|82483.5|82529.7|82479.7|17
1609803860000|2021-01-04 23:44:20|82530.2|82480.2|82535.2|82485.2|82538.7|82488.7|82530.2|82480.2|39
1609803870000|2021-01-04 23:44:30|82535.6|82485.6|82536.9|82486.9|82538.9|82488.9|82534|82484|55
1609803880000|2021-01-04 23:44:40|82537.8|82487.8|82535|82485|82538.4|82488.4|82533.5|82483.5|24
1609803890000|2021-01-04 23:44:50|82534.9|82484.9|82537.6|82487.6|82538.1|82488.1|82533.6|82483.6|36
1609803900000|2021-01-04 23:45:00|82538|82488|82534.7|82484.7|82538.7|82488.7|82534.7|82484.7|23
1609803910000|2021-01-04 23:45:10|82534.8|82484.8|82533.7|82483.7|82537.9|82487.9|82531|82481|25
1609803920000|2021-01-04 23:45:20|82534|82484|82533.8|82483.8|82535.3|82485.3|82533|82483|12
1609803930000|2021-01-04 23:45:30|82532.4|82482.4|82533.2|82483.2|82534.7|82484.7|82532.4|82482.4|17
1609803940000|2021-01-04 23:45:40|82533.6|82483.6|82532.9|82482.9|82535.9|82485.9|82530.6|82480.6|20
1609803950000|2021-01-04 23:45:50|82532.8|82482.8|82533.4|82483.4|82535.6|82485.6|82532.8|82482.8|6
1609803960000|2021-01-04 23:46:00|82531.4|82481.4|82531.9|82481.9|82534.7|82484.7|82531.4|82481.4|10
1609803970000|2021-01-04 23:46:10|82531.7|82481.7|82532.9|82482.9|82533.9|82483.9|82531.7|82481.7|5
1609803980000|2021-01-04 23:46:20|82532.3|82482.3|82531.3|82481.3|82532.3|82482.3|82529.9|82479.9|16
1609803990000|2021-01-04 23:46:30|82532.1|82482.1|82529.6|82479.6|82532.3|82482.3|82529.6|82479.6|29
1609804000000|2021-01-04 23:46:40|82529.9|82479.9|82529.6|82479.6|82532.2|82482.2|82529.1|82479.1|28
1609804010000|2021-01-04 23:46:50|82529.7|82479.7|82526.8|82476.8|82530.6|82480.6|82526.8|82476.8|53
1609804020000|2021-01-04 23:47:00|82527.2|82477.2|82536.5|82486.5|82537.8|82487.8|82526.9|82476.9|53
1609804030000|2021-01-04 23:47:10|82537.4|82487.4|82533.4|82483.4|82537.7|82487.7|82533.4|82483.4|31
1609804040000|2021-01-04 23:47:20|82533.3|82483.3|82530.2|82480.2|82534.9|82484.9|82529|82479|31
1609804050000|2021-01-04 23:47:30|82530.3|82480.3|82527.8|82477.8|82532.3|82482.3|82527.7|82477.7|18
1609804060000|2021-01-04 23:47:40|82527.4|82477.4|82530.2|82480.2|82530.2|82480.2|82526.3|82476.3|17
1609804070000|2021-01-04 23:47:50|82530.4|82480.4|82527.5|82477.5|82531.4|82481.4|82527.5|82477.5|37
1609804080000|2021-01-04 23:48:00|82527.4|82477.4|82529.9|82479.9|82530.5|82480.5|82527.4|82477.4|30
1609804090000|2021-01-04 23:48:10|82530|82480|82528.5|82478.5|82531.3|82481.3|82528|82478|34
1609804100000|2021-01-04 23:48:20|82529.9|82479.9|82528.6|82478.6|82532.5|82482.5|82528.5|82478.5|53
1609804110000|2021-01-04 23:48:30|82528.4|82478.4|82527.8|82477.8|82530|82480|82526.6|82476.6|18
1609804120000|2021-01-04 23:48:40|82527.4|82477.4|82527.9|82477.9|82529.2|82479.2|82527.4|82477.4|29
1609804130000|2021-01-04 23:48:50|82528.1|82478.1|82528.8|82478.8|82530.6|82480.6|82528.1|82478.1|18
1609804140000|2021-01-04 23:49:00|82529.5|82479.5|82522|82472|82530.2|82480.2|82521.6|82471.6|37
1609804150000|2021-01-04 23:49:10|82522.4|82472.4|82525.1|82475.1|82525.1|82475.1|82519.1|82469.1|15
1609804160000|2021-01-04 23:49:20|82524.1|82474.1|82527.9|82477.9|82529.2|82479.2|82521.1|82471.1|43
1609804170000|2021-01-04 23:49:30|82528.1|82478.1|82527|82477|82531|82481|82526.9|82476.9|40
1609804180000|2021-01-04 23:49:40|82526.9|82476.9|82527.6|82477.6|82528.6|82478.6|82526.9|82476.9|11
1609804190000|2021-01-04 23:49:50|82527.5|82477.5|82534.1|82484.1|82535.1|82485.1|82526.2|82476.2|57
1609804200000|2021-01-04 23:50:00|82533.9|82483.9|82531.9|82481.9|82534.5|82484.5|82530|82480|49
1609804210000|2021-01-04 23:50:10|82531.8|82481.8|82532.9|82482.9|82532.9|82482.9|82531|82481|15
1609804220000|2021-01-04 23:50:20|82531|82481|82534.6|82484.6|82534.6|82484.6|82530.6|82480.6|21
1609804230000|2021-01-04 23:50:30|82534.5|82484.5|82536.8|82486.8|82536.8|82486.8|82532.6|82482.6|9
1609804240000|2021-01-04 23:50:40|82535.2|82485.2|82535.4|82485.4|82535.7|82485.7|82533.1|82483.1|15
1609804250000|2021-01-04 23:50:50|82534.1|82484.1|82533.9|82483.9|82535.1|82485.1|82533.9|82483.9|11
1609804260000|2021-01-04 23:51:00|82534|82484|82535.6|82485.6|82541.3|82491.3|82532.6|82482.6|36
1609804270000|2021-01-04 23:51:10|82535.4|82485.4|82535.4|82485.4|82535.7|82485.7|82533.2|82483.2|21
1609804280000|2021-01-04 23:51:20|82534.6|82484.6|82534.4|82484.4|82534.6|82484.6|82532.7|82482.7|15
1609804290000|2021-01-04 23:51:30|82533.8|82483.8|82534.1|82484.1|82535|82485|82533.4|82483.4|21
1609804300000|2021-01-04 23:51:40|82534|82484|82531.7|82481.7|82535.9|82485.9|82531.6|82481.6|21
1609804310000|2021-01-04 23:51:50|82531.2|82481.2|82532.1|82482.1|82532.3|82482.3|82531.2|82481.2|12
1609804320000|2021-01-04 23:52:00|82531.9|82481.9|82537.6|82487.6|82541.4|82491.4|82531.9|82481.9|41
1609804330000|2021-01-04 23:52:10|82537.3|82487.3|82538.2|82488.2|82538.4|82488.4|82535.3|82485.3|30
1609804340000|2021-01-04 23:52:20|82538.5|82488.5|82537.8|82487.8|82539.8|82489.8|82536.5|82486.5|25
1609804350000|2021-01-04 23:52:30|82537.9|82487.9|82538.1|82488.1|82539.5|82489.5|82534.8|82484.8|44
1609804360000|2021-01-04 23:52:40|82537.5|82487.5|82539|82489|82540.2|82490.2|82535.9|82485.9|21
1609804370000|2021-01-04 23:52:50|82537|82487|82536.1|82486.1|82539.1|82489.1|82535.8|82485.8|32
1609804380000|2021-01-04 23:53:00|82536.2|82486.2|82539.6|82489.6|82539.8|82489.8|82535|82485|40
1609804390000|2021-01-04 23:53:10|82540.1|82490.1|82537.8|82487.8|82542.3|82492.3|82537.8|82487.8|24
1609804400000|2021-01-04 23:53:20|82539.6|82489.6|82539.5|82489.5|82541.7|82491.7|82537|82487|17
1609804410000|2021-01-04 23:53:30|82540|82490|82538.7|82488.7|82543.9|82493.9|82538.7|82488.7|31
1609804420000|2021-01-04 23:53:40|82538.8|82488.8|82542.1|82492.1|82542.8|82492.8|82537.7|82487.7|40
1609804430000|2021-01-04 23:53:50|82541.1|82491.1|82543.4|82493.4|82543.7|82493.7|82540.3|82490.3|31
1609804440000|2021-01-04 23:54:00|82544.1|82494.1|82541.4|82491.4|82544.1|82494.1|82540.2|82490.2|19
1609804450000|2021-01-04 23:54:10|82541.7|82491.7|82541.6|82491.6|82545.4|82495.4|82540.3|82490.3|18
1609804460000|2021-01-04 23:54:20|82541.5|82491.5|82540.1|82490.1|82542.8|82492.8|82539.4|82489.4|19
1609804470000|2021-01-04 23:54:30|82540.8|82490.8|82537.1|82487.1|82540.8|82490.8|82536.2|82486.2|33
1609804480000|2021-01-04 23:54:40|82536.9|82486.9|82536.4|82486.4|82537.6|82487.6|82535.9|82485.9|14
1609804490000|2021-01-04 23:54:50|82536|82486|82536.5|82486.5|82537.3|82487.3|82535.6|82485.6|15
1609804500000|2021-01-04 23:55:00|82536.9|82486.9|82534.3|82484.3|82537|82487|82533.9|82483.9|22
1609804510000|2021-01-04 23:55:10|82534.1|82484.1|82535.2|82485.2|82535.9|82485.9|82533.6|82483.6|22
1609804520000|2021-01-04 23:55:20|82534.5|82484.5|82536.2|82486.2|82537.3|82487.3|82531.4|82481.4|17
1609804530000|2021-01-04 23:55:30|82534.9|82484.9|82536.3|82486.3|82536.3|82486.3|82533.9|82483.9|17
1609804540000|2021-01-04 23:55:40|82536.7|82486.7|82535|82485|82536.7|82486.7|82533.4|82483.4|21
1609804550000|2021-01-04 23:55:50|82535.3|82485.3|82534.2|82484.2|82536.7|82486.7|82532.4|82482.4|23
1609804560000|2021-01-04 23:56:00|82534.3|82484.3|82536.2|82486.2|82537.2|82487.2|82534.1|82484.1|37
1609804570000|2021-01-04 23:56:10|82536.1|82486.1|82535.4|82485.4|82536.1|82486.1|82533.3|82483.3|18
1609804580000|2021-01-04 23:56:20|82535.2|82485.2|82531.9|82481.9|82535.2|82485.2|82531.1|82481.1|33
1609804590000|2021-01-04 23:56:30|82531.4|82481.4|82530.1|82480.1|82533.2|82483.2|82530.1|82480.1|29
1609804600000|2021-01-04 23:56:40|82530.8|82480.8|82530.9|82480.9|82532.7|82482.7|82530.3|82480.3|28
1609804610000|2021-01-04 23:56:50|82530.6|82480.6|82528.4|82478.4|82533.9|82483.9|82528.4|82478.4|32
1609804620000|2021-01-04 23:57:00|82528|82478|82528.2|82478.2|82529.2|82479.2|82528|82478|24
1609804630000|2021-01-04 23:57:10|82528.4|82478.4|82529.3|82479.3|82529.3|82479.3|82528.1|82478.1|12
1609804640000|2021-01-04 23:57:20|82529.6|82479.6|82535.1|82485.1|82535.1|82485.1|82529.3|82479.3|15
1609804650000|2021-01-04 23:57:30|82533.1|82483.1|82533.3|82483.3|82535.7|82485.7|82531.3|82481.3|14
1609804660000|2021-01-04 23:57:40|82533|82483|82534.1|82484.1|82534.1|82484.1|82531.9|82481.9|7
1609804670000|2021-01-04 23:57:50|82533.9|82483.9|82534.3|82484.3|82537.3|82487.3|82532.3|82482.3|49
1609804680000|2021-01-04 23:58:00|82534.1|82484.1|82534.4|82484.4|82535.5|82485.5|82533.4|82483.4|16
1609804690000|2021-01-04 23:58:10|82531.5|82481.5|82533.2|82483.2|82533.2|82483.2|82530.9|82480.9|9
1609804700000|2021-01-04 23:58:20|82534.4|82484.4|82535.3|82485.3|82535.7|82485.7|82532.8|82482.8|30
1609804710000|2021-01-04 23:58:30|82535.5|82485.5|82538|82488|82538.4|82488.4|82534.3|82484.3|26
1609804720000|2021-01-04 23:58:40|82537.2|82487.2|82534.8|82484.8|82539.1|82489.1|82532.2|82482.2|36
1609804730000|2021-01-04 23:58:50|82534.6|82484.6|82534.9|82484.9|82535.6|82485.6|82533.6|82483.6|35
1609804740000|2021-01-04 23:59:00|82534.5|82484.5|82529.7|82479.7|82534.5|82484.5|82527.6|82477.6|43
1609804750000|2021-01-04 23:59:10|82529.6|82479.6|82529.7|82479.7|82532.9|82482.9|82529.6|82479.6|13
1609804760000|2021-01-04 23:59:20|82530.2|82480.2|82526.9|82476.9|82530.2|82480.2|82526.9|82476.9|21
1609804770000|2021-01-04 23:59:30|82527.1|82477.1|82526.3|82476.3|82528.5|82478.5|82524.4|82474.4|39
1609804780000|2021-01-04 23:59:40|82526.4|82476.4|82526.5|82476.5|82528.2|82478.2|82526.1|82476.1|10
1609804790000|2021-01-04 23:59:50|82527.6|82477.6|82527.8|82477.8|82528.9|82478.9|82525|82475|43
1609804800000|2021-01-05 00:00:00|82527.7|82477.7|82531.5|82481.5|82537.1|82487.1|82527.7|82477.7|55
1609804810000|2021-01-05 00:00:10|82531.4|82481.4|82530.9|82480.9|82534.4|82484.4|82526.4|82476.4|44
1609804820000|2021-01-05 00:00:20|82530.8|82480.8|82537.8|82487.8|82539.3|82489.3|82530.6|82480.6|44
1609804830000|2021-01-05 00:00:30|82538.3|82488.3|82533.8|82483.8|82539.7|82489.7|82533.3|82483.3|37
1609804840000|2021-01-05 00:00:40|82533.9|82483.9|82534.3|82484.3|82534.4|82484.4|82533.1|82483.1|15
1609804850000|2021-01-05 00:00:50|82534.5|82484.5|82533.3|82483.3|82536.7|82486.7|82532.9|82482.9|38
1609804860000|2021-01-05 00:01:00|82531.1|82481.1|82532.9|82482.9|82533.5|82483.5|82528.8|82478.8|59
1609804870000|2021-01-05 00:01:10|82533.5|82483.5|82533|82483|82537.2|82487.2|82531.7|82481.7|44
1609804880000|2021-01-05 00:01:20|82533.4|82483.4|82533.2|82483.2|82535.8|82485.8|82532.8|82482.8|32
1609804890000|2021-01-05 00:01:30|82532.7|82482.7|82537.3|82487.3|82537.3|82487.3|82532.1|82482.1|26
1609804900000|2021-01-05 00:01:40|82536.9|82486.9|82540.5|82490.5|82542.9|82492.9|82535.7|82485.7|35
1609804910000|2021-01-05 00:01:50|82540.9|82490.9|82543.2|82493.2|82543.6|82493.6|82540.2|82490.2|34
1609804920000|2021-01-05 00:02:00|82544.3|82494.3|82539.9|82489.9|82545|82495|82539.6|82489.6|40
1609804930000|2021-01-05 00:02:10|82540.5|82490.5|82544.3|82494.3|82544.7|82494.7|82537.7|82487.7|38
1609804940000|2021-01-05 00:02:20|82544.5|82494.5|82539.4|82489.4|82544.6|82494.6|82538.9|82488.9|33
1609804950000|2021-01-05 00:02:30|82539.9|82489.9|82540.1|82490.1|82540.5|82490.5|82538|82488|17
1609804960000|2021-01-05 00:02:40|82540.4|82490.4|82541.2|82491.2|82542.4|82492.4|82539.5|82489.5|29
1609804970000|2021-01-05 00:02:50|82541.6|82491.6|82539.3|82489.3|82541.7|82491.7|82538.8|82488.8|26
1609804980000|2021-01-05 00:03:00|82539.4|82489.4|82536.2|82486.2|82540.5|82490.5|82536.2|82486.2|28
1609804990000|2021-01-05 00:03:10|82536.1|82486.1|82538.5|82488.5|82538.8|82488.8|82534.9|82484.9|40
1609805000000|2021-01-05 00:03:20|82538|82488|82538.2|82488.2|82538.3|82488.3|82534.4|82484.4|35
1609805010000|2021-01-05 00:03:30|82537.9|82487.9|82539.8|82489.8|82542.8|82492.8|82537.9|82487.9|59
1609805020000|2021-01-05 00:03:40|82540|82490|82543.3|82493.3|82543.7|82493.7|82538.4|82488.4|28
1609805030000|2021-01-05 00:03:50|82544.1|82494.1|82544.7|82494.7|82546.1|82496.1|82542.1|82492.1|37
1609805040000|2021-01-05 00:04:00|82544.4|82494.4|82545.4|82495.4|82547.9|82497.9|82541.9|82491.9|39
1609805050000|2021-01-05 00:04:10|82544.3|82494.3|82544.2|82494.2|82546.5|82496.5|82542.8|82492.8|39
1609805060000|2021-01-05 00:04:20|82544.5|82494.5|82545.7|82495.7|82546.4|82496.4|82542.8|82492.8|36
1609805070000|2021-01-05 00:04:30|82545.2|82495.2|82546.1|82496.1|82547.7|82497.7|82544.8|82494.8|34
1609805080000|2021-01-05 00:04:40|82546|82496|82546.5|82496.5|82547.6|82497.6|82545.9|82495.9|23
1609805090000|2021-01-05 00:04:50|82545.9|82495.9|82548.8|82498.8|82549.2|82499.2|82545.7|82495.7|15
1609805100000|2021-01-05 00:05:00|82548.6|82498.6|82546.4|82496.4|82548.6|82498.6|82543.3|82493.3|42
1609805110000|2021-01-05 00:05:10|82545.7|82495.7|82545.3|82495.3|82547|82497|82544.2|82494.2|27
1609805120000|2021-01-05 00:05:20|82545.2|82495.2|82546.6|82496.6|82546.7|82496.7|82542.7|82492.7|38
1609805130000|2021-01-05 00:05:30|82546.8|82496.8|82544.9|82494.9|82546.9|82496.9|82544.1|82494.1|35
1609805140000|2021-01-05 00:05:40|82544.8|82494.8|82546.3|82496.3|82553.9|82503.9|82544.8|82494.8|42
1609805150000|2021-01-05 00:05:50|82546.7|82496.7|82552.5|82502.5|82552.6|82502.6|82545.3|82495.3|41
1609805160000|2021-01-05 00:06:00|82552.1|82502.1|82546.7|82496.7|82553.8|82503.8|82546.7|82496.7|34
1609805170000|2021-01-05 00:06:10|82545.7|82495.7|82552.5|82502.5|82552.5|82502.5|82545.7|82495.7|32
1609805180000|2021-01-05 00:06:20|82552.1|82502.1|82557|82507|82557.7|82507.7|82551|82501|44
1609805190000|2021-01-05 00:06:30|82557.3|82507.3|82555.7|82505.7|82560.9|82510.9|82554|82504|36
1609805200000|2021-01-05 00:06:40|82556.2|82506.2|82562.1|82512.1|82563.9|82513.9|82555.7|82505.7|46
1609805210000|2021-01-05 00:06:50|82563|82513|82563.9|82513.9|82564.6|82514.6|82556.1|82506.1|30
1609805220000|2021-01-05 00:07:00|82562.3|82512.3|82559.1|82509.1|82562.5|82512.5|82557.3|82507.3|30
1609805230000|2021-01-05 00:07:10|82559|82509|82558.6|82508.6|82559.7|82509.7|82557|82507|13
1609805240000|2021-01-05 00:07:20|82557.8|82507.8|82559.1|82509.1|82562.3|82512.3|82557.8|82507.8|21
1609805250000|2021-01-05 00:07:30|82560.4|82510.4|82556.2|82506.2|82562.4|82512.4|82554.1|82504.1|32
1609805260000|2021-01-05 00:07:40|82555.9|82505.9|82557.1|82507.1|82558.2|82508.2|82553.6|82503.6|42
1609805270000|2021-01-05 00:07:50|82556.9|82506.9|82555.7|82505.7|82557.7|82507.7|82554.8|82504.8|31
1609805280000|2021-01-05 00:08:00|82555.3|82505.3|82546|82496|82555.7|82505.7|82545.5|82495.5|46
1609805290000|2021-01-05 00:08:10|82545.5|82495.5|82547.2|82497.2|82549.2|82499.2|82545.3|82495.3|31
1609805300000|2021-01-05 00:08:20|82547.8|82497.8|82549.6|82499.6|82550.2|82500.2|82547.5|82497.5|29
1609805310000|2021-01-05 00:08:30|82549|82499|82546.9|82496.9|82552.5|82502.5|82545.8|82495.8|30
1609805320000|2021-01-05 00:08:40|82546|82496|82543.4|82493.4|82548.4|82498.4|82543.4|82493.4|41
1609805330000|2021-01-05 00:08:50|82543.5|82493.5|82544.9|82494.9|82544.9|82494.9|82542.9|82492.9|19
1609805340000|2021-01-05 00:09:00|82544.8|82494.8|82542.3|82492.3|82544.8|82494.8|82539.6|82489.6|32
1609805350000|2021-01-05 00:09:10|82541.4|82491.4|82543.2|82493.2|82544.6|82494.6|82541.4|82491.4|36
1609805360000|2021-01-05 00:09:20|82542.6|82492.6|82543.7|82493.7|82545.6|82495.6|82542.1|82492.1|15
1609805370000|2021-01-05 00:09:30|82544|82494|82547.3|82497.3|82548.3|82498.3|82542.7|82492.7|34
1609805380000|2021-01-05 00:09:40|82547.5|82497.5|82543|82493|82547.5|82497.5|82540.9|82490.9|26
1609805390000|2021-01-05 00:09:50|82542.9|82492.9|82541.2|82491.2|82542.9|82492.9|82540.2|82490.2|54
1609805400000|2021-01-05 00:10:00|82541.4|82491.4|82539.2|82489.2|82542.2|82492.2|82539.1|82489.1|40
1609805410000|2021-01-05 00:10:10|82540.9|82490.9|82540.5|82490.5|82541.9|82491.9|82539|82489|39
1609805420000|2021-01-05 00:10:20|82540.4|82490.4|82542.5|82492.5|82544.6|82494.6|82538.9|82488.9|25
1609805430000|2021-01-05 00:10:30|82542.2|82492.2|82549.2|82478.6|82550.1|82494.6|82541.3|82474.2|36
1609805440000|2021-01-05 00:10:40|82538.4|82488.4|82539.4|82489.4|82549.7|82489.5|82538.4|82478.3|18
1609805450000|2021-01-05 00:10:50|82552.9|82481.6|82540.9|82490.9|82552.9|82493.3|82540.9|82481.6|7
1609805460000|2021-01-05 00:11:00|82541.6|82491.6|82552.6|82480|82556.2|82491.6|82535.6|82479.5|23
1609805470000|2021-01-05 00:11:10|82552|82480.5|82551.2|82480.5|82553.4|82493.8|82538.8|82466.6|37
1609805480000|2021-01-05 00:11:20|82539.7|82489.7|82540.3|82490.3|82551.3|82490.9|82538.6|82479.3|12
1609805490000|2021-01-05 00:11:30|82551.7|82479.5|82540.8|82490.8|82551.7|82492.3|82536.6|82478.3|30
1609805500000|2021-01-05 00:11:40|82539|82489|82540.9|82490.9|82540.9|82490.9|82538.6|82488.6|21
1609805510000|2021-01-05 00:11:50|82541.2|82491.2|82541|82491|82551|82494|82534.3|82471.5|66
1609805520000|2021-01-05 00:12:00|82541.8|82491.8|82537.3|82487.3|82542.1|82492.1|82536.1|82486.1|53
1609805530000|2021-01-05 00:12:10|82537.1|82487.1|82536.2|82486.2|82538.4|82488.4|82533.2|82483.2|43
1609805540000|2021-01-05 00:12:20|82536.5|82486.5|82546.8|82470.9|82550.7|82487.3|82532.1|82456.4|38
1609805550000|2021-01-05 00:12:30|82544.2|82472.2|82529|82479|82548.9|82480.4|82528.9|82463.8|24
1609805560000|2021-01-05 00:12:40|82538.8|82468.1|82533.2|82483.2|82544.3|82483.2|82529.3|82468|43
1609805570000|2021-01-05 00:12:50|82530.8|82480.8|82547.7|82472.5|82547.7|82486.8|82528.2|82436|57
1609805580000|2021-01-05 00:13:00|82547|82472.4|82534.6|82484.6|82549.3|82488.1|82534.6|82472.2|37
1609805590000|2021-01-05 00:13:10|82534.7|82484.7|82536.5|82486.5|82546.1|82486.5|82531.4|82476|33
1609805600000|2021-01-05 00:13:20|82534.5|82484.5|82533.1|82483.1|82548.3|82489|82529.6|82471.2|45
1609805610000|2021-01-05 00:13:30|82533.8|82483.8|82534.2|82484.2|82534.7|82484.7|82533|82483|26
1609805620000|2021-01-05 00:13:40|82534|82484|82532.6|82482.6|82535|82485|82532.6|82482.6|17
1609805630000|2021-01-05 00:13:50|82533|82483|82534.4|82484.4|82545|82484.4|82532.4|82471.7|35
1609805640000|2021-01-05 00:14:00|82534|82484|82533.5|82483.5|82534.5|82484.5|82532.7|82482.7|26
1609805650000|2021-01-05 00:14:10|82533.6|82483.6|82544|82461.3|82548.1|82488.5|82533.6|82430.6|41
1609805660000|2021-01-05 00:14:20|82542.6|82460.2|82521.2|82471.2|82543.1|82471.2|82521.2|82460.2|14
1609805670000|2021-01-05 00:14:30|82521|82471|82532.1|82443.7|82537.9|82475.1|82521|82443.7|25
1609805680000|2021-01-05 00:14:40|82533.2|82444.2|82525.9|82475.9|82544.6|82475.9|82524.7|82437.3|68
1609805690000|2021-01-05 00:14:50|82525.8|82475.8|82525.6|82475.6|82528.1|82478.1|82524.3|82474.3|26
1609805700000|2021-01-05 00:15:00|82527.3|82477.3|82523.4|82473.4|82527.3|82477.3|82523.1|82473.1|26
1609805710000|2021-01-05 00:15:10|82523.9|82473.9|82526|82476|82528.4|82478.4|82523.8|82473.8|31
1609805720000|2021-01-05 00:15:20|82526.2|82476.2|82523.1|82473.1|82526.2|82476.2|82522|82472|18
1609805730000|2021-01-05 00:15:30|82523.8|82473.8|82525.6|82475.6|82526.3|82476.3|82523.7|82473.7|26
1609805740000|2021-01-05 00:15:40|82526.4|82476.4|82525.1|82475.1|82527.6|82477.6|82525.1|82475.1|17
1609805750000|2021-01-05 00:15:50|82528.7|82478.7|82527.4|82477.4|82528.7|82478.7|82526.1|82476.1|24
1609805760000|2021-01-05 00:16:00|82526.7|82476.7|82526.1|82476.1|82527.1|82477.1|82524.8|82474.8|17
1609805770000|2021-01-05 00:16:10|82525.9|82475.9|82524.7|82474.7|82526.9|82476.9|82523.7|82473.7|22
1609805780000|2021-01-05 00:16:20|82525.1|82475.1|82526.1|82476.1|82527.5|82477.5|82525.1|82475.1|28
1609805790000|2021-01-05 00:16:30|82525.9|82475.9|82520.5|82434.5|82536.4|82475.9|82511.1|82409.5|52
1609805800000|2021-01-05 00:16:40|82526.5|82432.9|82521.9|82429.4|82528.9|82436.6|82514.2|82429.1|38
1609805810000|2021-01-05 00:16:50|82519.4|82429.3|82517.9|82432.7|82522.2|82435.5|82515.5|82429.3|25
1609805820000|2021-01-05 00:17:00|82518|82432.6|82521.6|82434.9|82522.1|82436.4|82518|82428.1|39
1609805830000|2021-01-05 00:17:10|82520.2|82435.9|82525|82429.4|82526.5|82436.9|82518.7|82427.8|57
1609805840000|2021-01-05 00:17:20|82526.4|82429.2|82523.7|82428.9|82528.8|82431.5|82508.9|82407.5|52
1609805850000|2021-01-05 00:17:30|82518|82432|82522|82428|82527.5|82432|82515.9|82422.9|27
1609805860000|2021-01-05 00:17:40|82521.1|82428.3|82521.6|82425.8|82527.2|82428.8|82519.7|82423.4|47
1609805870000|2021-01-05 00:17:50|82522.8|82424.7|82516.8|82423.8|82531.1|82427.2|82515|82420.1|51
1609805880000|2021-01-05 00:18:00|82515.4|82424|82516.9|82416.9|82518.1|82425.2|82512.4|82415.7|26
1609805890000|2021-01-05 00:18:10|82516.6|82416.5|82509.3|82418.5|82516.6|82425.4|82507.8|82416.5|32
1609805900000|2021-01-05 00:18:20|82510.7|82416.7|82508.8|82415.6|82510.8|82419.8|82507|82415.6|38
1609805910000|2021-01-05 00:18:30|82507.6|82415.4|82514.9|82427.7|82521.5|82431.2|82507.6|82414.3|59
1609805920000|2021-01-05 00:18:40|82515.4|82427.9|82512.9|82428.8|82518.6|82433.2|82511.6|82425|29
1609805930000|2021-01-05 00:18:50|82514.9|82426.4|82514.4|82425.1|82514.9|82427.8|82511.9|82423.7|44
1609805940000|2021-01-05 00:19:00|82512.7|82424.8|82516.2|82420.3|82520.5|82426.4|82512.7|82419.2|31
1609805950000|2021-01-05 00:19:10|82515|82423.7|82570.8|82461.3|82571.5|82463.7|82512.3|82419.1|31
1609805960000|2021-01-05 00:19:20|82572.4|82461.4|82556.4|82460.6|82572.4|82464.9|82556|82457.2|36
1609805970000|2021-01-05 00:19:30|82556.5|82460.9|82553.1|82460.1|82560.2|82462.3|82553.1|82457.3|49
1609805980000|2021-01-05 00:19:40|82553.6|82460.6|82553.7|82453.8|82554.5|82461.2|82549.4|82453.6|26
1609805990000|2021-01-05 00:19:50|82553.5|82454.1|82548.7|82458|82553.6|82460.7|82546.9|82453.7|25
1609806000000|2021-01-05 00:20:00|82548.6|82458.9|82550.6|82459.7|82551.9|82461.2|82548.3|82458|27
1609806010000|2021-01-05 00:20:10|82550.8|82458.9|82530.9|82440.7|82550.8|82462.2|82528.2|82427.9|51
1609806020000|2021-01-05 00:20:20|82532.2|82438.5|82518.4|82419.8|82532.5|82440.6|82510.9|82413.3|47
1609806030000|2021-01-05 00:20:30|82517.8|82419.7|82511.5|82420.2|82522.5|82424.6|82508.2|82412.4|40
1609806040000|2021-01-05 00:20:40|82510.2|82419.9|82506.3|82411.2|82516.2|82422.2|82501.9|82411.2|34
1609806050000|2021-01-05 00:20:50|82502.8|82410.5|82505|82412.4|82506.7|82415|82501.3|82409.7|25
1609806060000|2021-01-05 00:21:00|82506.4|82410.9|82516.3|82419.8|82521.5|82420.8|82503|82410.9|21
1609806070000|2021-01-05 00:21:10|82515.8|82413|82512.1|82419.4|82525|82429|82511.8|82410.7|48
1609806080000|2021-01-05 00:21:20|82511.8|82420.1|82512.5|82424.7|82514.1|82430.5|82507.9|82418|28
1609806090000|2021-01-05 00:21:30|82513.3|82424.3|82513.7|82420.9|82514.7|82428.8|82508.7|82414.7|38
1609806100000|2021-01-05 00:21:40|82516.7|82415.5|82514.9|82420.1|82517.2|82424.1|82511.4|82412.5|9
1609806110000|2021-01-05 00:21:50|82515.8|82417.7|82514.9|82421.5|82516.8|82426.1|82512.8|82417.7|20
1609806120000|2021-01-05 00:22:00|82515.6|82421.2|82511.7|82425|82518.3|82428.1|82510.7|82415.3|18
1609806130000|2021-01-05 00:22:10|82511.2|82425.4|82531.3|82422.9|82531.3|82428.9|82507.5|82420.9|29
1609806140000|2021-01-05 00:22:20|82528.8|82426.2|82529.2|82425.9|82532.2|82432.7|82523.3|82418.6|15
1609806150000|2021-01-05 00:22:30|82533.2|82422.2|82529|82421.3|82533.2|82429.4|82527.7|82419.2|15
1609806160000|2021-01-05 00:22:40|82530.4|82419.4|82533|82422|82533|82423.1|82528.9|82419.4|12
1609806170000|2021-01-05 00:22:50|82533.3|82422.3|82527.6|82426.9|82533.3|82433.4|82524.1|82421.4|25
1609806180000|2021-01-05 00:23:00|82524.7|82413.7|82529.9|82426.1|82529.9|82431.1|82516.5|82413.5|12
1609806190000|2021-01-05 00:23:10|82532.1|82422|82526.7|82429.9|82533.8|82429.9|82526.7|82421.1|8
1609806200000|2021-01-05 00:23:20|82531|82425.3|82525.5|82432.1|82531.4|82434.7|82516.5|82424.2|39
1609806210000|2021-01-05 00:23:30|82525.6|82432.5|82525|82432.4|82536.1|82435.7|82524|82422.4|69
1609806220000|2021-01-05 00:23:40|82525.7|82433|82526.5|82437.2|82530|82437.7|82524.2|82429.3|57
1609806230000|2021-01-05 00:23:50|82527|82437|82527.7|82435.5|82531|82437.8|82526.4|82430.9|26
1609806240000|2021-01-05 00:24:00|82527.9|82435.7|82527.1|82431.3|82530.8|82436|82526.5|82429.3|14
1609806250000|2021-01-05 00:24:10|82526.3|82431.2|82520.6|82431.5|82531.4|82433.7|82520.6|82421.8|18
1609806260000|2021-01-05 00:24:20|82520.5|82431.3|82523.9|82436.8|82528.5|82436.8|82520.4|82426.4|20
1609806270000|2021-01-05 00:24:30|82525.4|82434.9|82529.2|82434.7|82530.1|82435.1|82525.1|82426.4|25
1609806280000|2021-01-05 00:24:40|82529|82435.1|82528.6|82435.1|82534|82435.4|82528.6|82429.5|19
1609806290000|2021-01-05 00:24:50|82531.6|82430.2|82527.1|82433.2|82531.6|82433.7|82526.5|82428.4|5
1609806300000|2021-01-05 00:25:00|82526.8|82433.7|82529.1|82433|82529.1|82445|82522.1|82430.1|20
1609806310000|2021-01-05 00:25:10|82528.8|82433.6|82525.2|82433|82535.3|82437.2|82523.8|82424.3|27
1609806320000|2021-01-05 00:25:20|82526.2|82433.2|82527.7|82440|82541.5|82440|82523.7|82427|42
1609806330000|2021-01-05 00:25:30|82530.1|82438.2|82531.7|82433.7|82534.8|82439.4|82529|82430.3|36
1609806340000|2021-01-05 00:25:40|82532.7|82434.8|82531.7|82435.3|82533.5|82439.3|82529.7|82430.3|22
1609806350000|2021-01-05 00:25:50|82529.9|82437.3|82522.8|82435.8|82529.9|82443.6|82520.8|82435.8|16
1609806360000|2021-01-05 00:26:00|82522.3|82435|82522.7|82439.4|82525.2|82439.4|82521.3|82431|17
1609806370000|2021-01-05 00:26:10|82523|82436.2|82525.3|82435.9|82532.5|82437.1|82521.9|82425|26
1609806380000|2021-01-05 00:26:20|82528.8|82430.2|82527.9|82432.3|82529.6|82435.8|82524.8|82430.1|18
1609806390000|2021-01-05 00:26:30|82527.7|82432.1|82526.9|82433.1|82528.2|82438.1|82524.8|82431.4|22
1609806400000|2021-01-05 00:26:40|82527.5|82432.3|82523.8|82424.9|82528.2|82433.9|82516.8|82417.2|24
1609806410000|2021-01-05 00:26:50|82521.4|82427|82521.3|82426|82525.9|82432.8|82516.4|82419.2|46
1609806420000|2021-01-05 00:27:00|82521.2|82426.1|82517.6|82424.5|82521.2|82432.6|82515.9|82424.5|12
1609806430000|2021-01-05 00:27:10|82522.7|82419.1|82522.8|82423.6|82528.8|82433.4|82517.8|82416|37
1609806440000|2021-01-05 00:27:20|82520.7|82425.8|82519.5|82431.3|82525.1|82431.3|82519.3|82422.7|23
1609806450000|2021-01-05 00:27:30|82520.7|82427.7|82521|82425.9|82524|82428.1|82519.4|82424.8|12
1609806460000|2021-01-05 00:27:40|82519.5|82426.5|82518.5|82425.9|82520.6|82426.5|82518.2|82422.3|12
1609806470000|2021-01-05 00:27:50|82518.6|82426|82519.7|82422.2|82519.7|82429.9|82515.1|82419.4|23
1609806480000|2021-01-05 00:28:00|82520.8|82419.2|82511.7|82421.1|82521.1|82424.5|82511.7|82417.5|29
1609806490000|2021-01-05 00:28:10|82512.2|82421.8|82516.3|82428.4|82518.1|82428.4|82512.2|82420.8|21
1609806500000|2021-01-05 00:28:20|82518.1|82427.4|82509.8|82424.7|82520.2|82427.4|82508.3|82417.4|32
1609806510000|2021-01-05 00:28:30|82509.7|82424.6|82514.8|82418.4|82514.8|82429.8|82509.7|82416.9|25
1609806520000|2021-01-05 00:28:40|82510.7|82423.6|82515.8|82417.6|82515.8|82425.3|82510.3|82417.6|32
1609806530000|2021-01-05 00:28:50|82516|82417.9|82509.2|82423.4|82516|82423.5|82507.4|82417.9|31
1609806540000|2021-01-05 00:29:00|82509.9|82423|82516.8|82420.6|82517.1|82423.5|82509.9|82418.5|23
1609806550000|2021-01-05 00:29:10|82514.8|82422.5|82513|82419.4|82518.5|82423|82509.7|82409.7|15
1609806560000|2021-01-05 00:29:20|82516.1|82418.7|82518.1|82422.9|82523.3|82426|82512|82414.4|22
1609806570000|2021-01-05 00:29:30|82517.7|82422.4|82514.9|82427|82518.5|82428.8|82513.1|82419.6|21
1609806580000|2021-01-05 00:29:40|82517.1|82423.4|82512.8|82421.8|82519|82424.7|82510.4|82409.3|22
1609806590000|2021-01-05 00:29:50|82510.5|82424.1|82512|82423.2|82514.4|82425.2|82510.4|82420.1|22
1609806600000|2021-01-05 00:30:00|82514.4|82421|82518.3|82424.5|82520.2|82427.3|82512.6|82419|32
1609806610000|2021-01-05 00:30:10|82518.4|82423.2|82522.2|82432.8|82545.1|82438.7|82516.2|82417|42
1609806620000|2021-01-05 00:30:20|82530.6|82431.6|82520.4|82434.6|82533.7|82436.3|82511|82411|50
1609806630000|2021-01-05 00:30:30|82522.4|82433.9|82517.7|82439.4|82522.6|82440.9|82517|82433.4|35
1609806640000|2021-01-05 00:30:40|82518.7|82440.4|82519.4|82439.9|82520.9|82443.2|82517.6|82439.1|20
1609806650000|2021-01-05 00:30:50|82519.5|82440.1|82522.6|82437.2|82523.9|82440.7|82519.3|82436.4|12
1609806660000|2021-01-05 00:31:00|82514.9|82444.9|82520.9|82440|82523.6|82445.9|82514.9|82436|27
1609806670000|2021-01-05 00:31:10|82526.2|82439.8|82515|82432.1|82526.2|82441.1|82511.9|82421.2|68
1609806680000|2021-01-05 00:31:20|82513.6|82431.6|82522.8|82434.7|82530.6|82435.5|82509.9|82403.8|76
1609806690000|2021-01-05 00:31:30|82521.8|82435|82521.4|82440.4|82522.9|82441.8|82517.5|82435|17
1609806700000|2021-01-05 00:31:40|82520.5|82439|82518|82443.9|82521.9|82443.9|82516.7|82437.7|27
1609806710000|2021-01-05 00:31:50|82519|82443|82518.1|82442|82520|82443|82518.1|82440.5|13
1609806720000|2021-01-05 00:32:00|82520.5|82439.4|82516.7|82439.8|82523.8|82442.7|82513.4|82403.2|74
1609806730000|2021-01-05 00:32:10|82518.3|82439.7|82498.8|82448.8|82523.7|82453.4|82498.8|82434.5|34
1609806740000|2021-01-05 00:32:20|82511|82435.8|82502.2|82452.2|82516.1|82455.4|82499.2|82435.8|16
1609806750000|2021-01-05 00:32:30|82502.1|82452.1|82501|82451|82502.7|82452.7|82499.7|82449.7|16
1609806760000|2021-01-05 00:32:40|82501.7|82451.7|82493.1|82399.5|82504.1|82452.5|82488.1|82389.7|55
1609806770000|2021-01-05 00:32:50|82491.6|82397.2|82492.1|82398.9|82493.4|82400.2|82486.6|82391.9|35
1609806780000|2021-01-05 00:33:00|82492.5|82399.5|82494.4|82399.1|82494.9|82400.3|82490.9|82394.1|35
1609806790000|2021-01-05 00:33:10|82492.1|82402.7|82495|82402.1|82496.6|82402.7|82492.1|82395|21
1609806800000|2021-01-05 00:33:20|82496.1|82400.6|82497.2|82400.4|82497.8|82404.1|82494.2|82398.9|17
1609806810000|2021-01-05 00:33:30|82498.3|82399.4|82497|82404.6|82498.3|82404.8|82495.6|82399.4|14
1609806820000|2021-01-05 00:33:40|82496.3|82404.7|82503.1|82419.1|82503.1|82419.1|82494.5|82399.8|30
1609806830000|2021-01-05 00:33:50|82501.9|82419.2|82504.9|82425|82507.7|82425.7|82497.8|82411.3|68
1609806840000|2021-01-05 00:34:00|82503.6|82424.6|82497|82392.3|82508.1|82427.6|82492.2|82386.7|40
1609806850000|2021-01-05 00:34:10|82495.6|82395.2|82499.1|82410.1|82503|82418.8|82495.1|82395.2|77
1609806860000|2021-01-05 00:34:20|82500.5|82412.8|82505.2|82416.8|82505.2|82418.1|82498.9|82399.8|46
1609806870000|2021-01-05 00:34:30|82505.1|82417.1|82499.2|82414.8|82505.1|82420|82493.9|82405.7|41
1609806880000|2021-01-05 00:34:40|82498.6|82397.8|82494.6|82412.5|82498.6|82412.6|82487.3|82386.9|55
1609806890000|2021-01-05 00:34:50|82496.2|82413.6|82493.9|82416.2|82496.2|82416.2|82492.5|82412.4|28
1609806900000|2021-01-05 00:35:00|82493.8|82416|82500.9|82413.4|82500.9|82416.9|82487.5|82390.9|68
1609806910000|2021-01-05 00:35:10|82499.9|82412|82495.6|82405.6|82502|82420.5|82491.4|82398|70
1609806920000|2021-01-05 00:35:20|82493.2|82407.1|82490.2|82399.9|82496.1|82412.6|82487.6|82393.5|44
1609806930000|2021-01-05 00:35:30|82490.1|82400.3|82492.1|82411.5|82494.7|82413.5|82488.7|82396.3|70
1609806940000|2021-01-05 00:35:40|82492.2|82411.6|82497|82414.7|82500.2|82415.3|82487.9|82391.5|74
1609806950000|2021-01-05 00:35:50|82495.7|82419.5|82499.7|82418.6|82499.7|82420.3|82493.9|82408.5|73
1609806960000|2021-01-05 00:36:00|82499.3|82418.7|82500.5|82416.1|82503.6|82426.4|82499.3|82416.1|34
1609806970000|2021-01-05 00:36:10|82500.2|82415.7|82498.2|82417|82502.2|82420.7|82491|82396|74
1609806980000|2021-01-05 00:36:20|82500.3|82416.7|82501.5|82418.2|82503|82420.9|82499.2|82415|69
1609806990000|2021-01-05 00:36:30|82501.3|82418.3|82502.2|82416.7|82502.8|82418.5|82495.3|82404.6|68
1609807000000|2021-01-05 00:36:40|82499.5|82416.3|82503|82422.9|82503|82423.4|82499.5|82416.3|25
1609807010000|2021-01-05 00:36:50|82504.1|82422.3|82504.9|82422.4|82505.4|82426.9|82502.4|82421.5|32
1609807020000|2021-01-05 00:37:00|82503.4|82426.5|82494.5|82404.2|82503.4|82426.5|82491.6|82404.2|75
1609807030000|2021-01-05 00:37:10|82498.6|82407.1|82495.1|82414.6|82499.4|82417.2|82487.7|82397.5|79
1609807040000|2021-01-05 00:37:20|82494.4|82414.8|82498.5|82420.9|82499.5|82423.5|82494.1|82412.6|45
1609807050000|2021-01-05 00:37:30|82500.1|82420.5|82498.1|82424.3|82500.1|82424.3|82497.1|82420.5|17
1609807060000|2021-01-05 00:37:40|82499.3|82426.6|82501.5|82424.6|82502.3|82426.6|82499.3|82421.8|18
1609807070000|2021-01-05 00:37:50|82502.7|82425.4|82492.8|82417.7|82502.7|82425.4|82490.7|82417.2|36
1609807080000|2021-01-05 00:38:00|82493.8|82417.9|82494.6|82409.1|82494.8|82420.2|82488.4|82403.4|47
1609807090000|2021-01-05 00:38:10|82493.2|82408.7|82487.8|82394.5|82495.2|82412|82480.6|82388|34
1609807100000|2021-01-05 00:38:20|82488.9|82407.1|82491.5|82416.9|82492.5|82418.2|82484.2|82387|74
1609807110000|2021-01-05 00:38:30|82492.1|82416.8|82490|82408.3|82492.7|82418.7|82486.8|82404.4|75
1609807120000|2021-01-05 00:38:40|82489.1|82408.4|82489.3|82412.3|82491.5|82414.1|82485.9|82407|69
1609807130000|2021-01-05 00:38:50|82490.2|82410.5|82493.2|82410.3|82495.6|82413|82479.6|82369.9|74
1609807140000|2021-01-05 00:39:00|82493.6|82410.5|82489.5|82413.2|82493.6|82413.2|82487.9|82406.6|36
1609807150000|2021-01-05 00:39:10|82490.2|82411.8|82486.1|82408|82493.7|82416.9|82482.1|82401.5|49
1609807160000|2021-01-05 00:39:20|82486.4|82407.4|82479.6|82390.1|82489.6|82413.2|82479.6|82390.1|19
1609807170000|2021-01-05 00:39:30|82478.3|82390.3|82486.9|82405.4|82487.1|82408.5|82478.3|82384.7|78
1609807180000|2021-01-05 00:39:40|82485|82407.1|82488.6|82410.4|82490.6|82410.4|82481.4|82399.7|74
1609807190000|2021-01-05 00:39:50|82489.1|82411.6|82482.7|82395|82491.1|82412.7|82478.4|82386.5|72
1609807200000|2021-01-05 00:40:00|82481.7|82397.2|82482.4|82398.6|82485.7|82407.6|82474.8|82388.7|75
1609807210000|2021-01-05 00:40:10|82483.9|82400.9|82479.6|82396.3|82486.8|82408.4|82474.7|82392.9|54
1609807220000|2021-01-05 00:40:20|82482.9|82401.3|82484.9|82407|82487.5|82407|82478|82393.5|64
1609807230000|2021-01-05 00:40:30|82484.8|82407.1|82484.5|82408.3|82487.6|82408.3|82483.5|82403.1|16
1609807240000|2021-01-05 00:40:40|82484.1|82407.6|82485|82410.7|82485.8|82411.2|82483.6|82406.1|19
1609807250000|2021-01-05 00:40:50|82485.9|82410.8|82483.2|82396.7|82488.4|82410.8|82482.4|82387.3|41
1609807260000|2021-01-05 00:41:00|82482.7|82398.1|82489.1|82406.9|82489.1|82408.7|82476.4|82379.9|64
1609807270000|2021-01-05 00:41:10|82490.5|82404.9|82486.7|82406.4|82490.5|82408.4|82483.4|82403.3|41
1609807280000|2021-01-05 00:41:20|82486|82406.8|82476.3|82398.6|82486.4|82407|82472.6|82388|70
1609807290000|2021-01-05 00:41:30|82481|82399.8|82477.2|82393.9|82488.3|82406.8|82473.9|82380.1|53
1609807300000|2021-01-05 00:41:40|82474.2|82397.9|82488.8|82398.1|82488.8|82405|82472.6|82389|43
1609807310000|2021-01-05 00:41:50|82483.9|82402.6|82490.2|82406.9|82492.7|82410.1|82483.1|82394.3|50
1609807320000|2021-01-05 00:42:00|82487.9|82409.5|82491.7|82407|82492.9|82413.1|82487.1|82397.3|73
1609807330000|2021-01-05 00:42:10|82490.1|82411.9|82491.7|82411.3|82498.9|82415.5|82485.5|82392.6|74
1609807340000|2021-01-05 00:42:20|82491.3|82411.8|82482.3|82401.5|82491.6|82411.8|82477.2|82391.7|70
1609807350000|2021-01-05 00:42:30|82483.8|82399.8|82487.3|82409.5|82494.2|82412.9|82482.6|82387.1|62
1609807360000|2021-01-05 00:42:40|82488|82407.4|82482.8|82397.5|82492|82414.3|82480.1|82396.3|74
1609807370000|2021-01-05 00:42:50|82481.8|82403.4|82484|82405.2|82485.9|82407.5|82480.1|82401.5|56
1609807380000|2021-01-05 00:43:00|82483.2|82404.8|82486.6|82400.8|82487.5|82409.5|82474|82363|70
1609807390000|2021-01-05 00:43:10|82484.8|82401.6|82498|82406.8|82502.3|82409.7|82478.6|82395.3|73
1609807400000|2021-01-05 00:43:20|82493.7|82407.8|82488.2|82402.3|82502.5|82415.1|82487.7|82392|48
1609807410000|2021-01-05 00:43:30|82486.9|82396.5|82493.7|82412.8|82496.3|82414.9|82485.5|82393.3|74
1609807420000|2021-01-05 00:43:40|82494.6|82412.7|82494.9|82416|82496.4|82418.2|82491.8|82412.6|29
1609807430000|2021-01-05 00:43:50|82494.6|82416.7|82496.3|82416.5|82496.3|82418.4|82492|82412.7|34
1609807440000|2021-01-05 00:44:00|82495.5|82417.1|82493.7|82415.9|82496.2|82417.9|82493.2|82414.8|24
1609807450000|2021-01-05 00:44:10|82493.8|82416.1|82490.3|82404.3|82494.2|82416.5|82485.5|82390.5|39
1609807460000|2021-01-05 00:44:20|82491.2|82402.4|82490.8|82411.7|82494.4|82412.3|82489.4|82402.4|46
1609807470000|2021-01-05 00:44:30|82491.5|82410.8|82493.7|82405.8|82496.6|82418.3|82483.4|82393.4|49
1609807480000|2021-01-05 00:44:40|82494|82407.2|82493.8|82410.2|82507.3|82410.2|82492.7|82396.3|20
1609807490000|2021-01-05 00:44:50|82493.7|82411.1|82492.3|82405.8|82494.5|82412.4|82490.8|82389.9|67
1609807500000|2021-01-05 00:45:00|82494|82407.3|82491.9|82407.2|82501.9|82416.4|82480.8|82388.1|58
1609807510000|2021-01-05 00:45:10|82491.5|82409|82482.6|82397.3|82501.9|82416.7|82476.1|82388.3|78
1609807520000|2021-01-05 00:45:20|82483.4|82394.5|82485.6|82399.9|82489.1|82409.1|82481.1|82384.5|76
1609807530000|2021-01-05 00:45:30|82487.2|82402.1|82490.3|82409|82490.3|82411.8|82481.6|82394|76
1609807540000|2021-01-05 00:45:40|82489.1|82410.1|82487.9|82413.7|82491.3|82416.6|82487.9|82407.2|28
1609807550000|2021-01-05 00:45:50|82488.9|82412|82487.5|82411.7|82488.9|82414.1|82486.1|82410.1|26
1609807560000|2021-01-05 00:46:00|82487.8|82411|82489.2|82410.9|82490.4|82414|82485.4|82396.4|56
1609807570000|2021-01-05 00:46:10|82491.5|82410.3|82496.4|82419|82504|82424.5|82489.5|82408.6|50
1609807580000|2021-01-05 00:46:20|82497|82418|82498|82416.3|82509.5|82420.8|82492.5|82406.1|68
1609807590000|2021-01-05 00:46:30|82499.2|82416.1|82497.2|82415.3|82501.9|82422.2|82495.5|82412.4|76
1609807600000|2021-01-05 00:46:40|82498|82414.9|82499.6|82416.1|82501.6|82417.5|82496.9|82403.8|60
1609807610000|2021-01-05 00:46:50|82500.5|82417.7|82500.5|82418.3|82501.3|82424.2|82498.1|82415.7|65
1609807620000|2021-01-05 00:47:00|82499.9|82418.5|82501.9|82420.6|82501.9|82421|82498.2|82417.4|18
1609807630000|2021-01-05 00:47:10|82500.7|82421.6|82494.5|82413.7|82502.2|82421.6|82487.4|82398.4|71
1609807640000|2021-01-05 00:47:20|82494.7|82413.8|82497.5|82416.2|82498.5|82418.3|82493.8|82407.2|74
1609807650000|2021-01-05 00:47:30|82497.6|82417.1|82501.1|82418.5|82502.9|82419.9|82496.4|82415|42
1609807660000|2021-01-05 00:47:40|82502|82418.6|82499.3|82424|82504.6|82427.6|82499.3|82418.6|29
1609807670000|2021-01-05 00:47:50|82499.4|82424.1|82500.6|82422.5|82502.3|82424.5|82498.9|82420.1|17
1609807680000|2021-01-05 00:48:00|82500.7|82422.8|82495.6|82411.5|82500.7|82422.8|82486.2|82389.1|69
1609807690000|2021-01-05 00:48:10|82495.5|82412.8|82493.1|82411.1|82497.2|82420.5|82487.8|82391.2|71
1609807700000|2021-01-05 00:48:20|82494.7|82410.2|82494|82407.4|82496.7|82419.1|82490.6|82391.8|73
1609807710000|2021-01-05 00:48:30|82493.4|82409.5|82496.8|82409.4|82496.8|82415|82491|82398.5|65
1609807720000|2021-01-05 00:48:40|82495.8|82409.9|82492.6|82408.5|82497.1|82420.9|82489.5|82396.3|74
1609807730000|2021-01-05 00:48:50|82492.8|82404.1|82495.4|82411.8|82500.5|82419.6|82491.4|82403.8|70
1609807740000|2021-01-05 00:49:00|82496.1|82413.6|82493.4|82405.4|82497.6|82415.8|82493.4|82392.7|54
1609807750000|2021-01-05 00:49:10|82493.1|82405.3|82496.3|82413.1|82499.2|82415.1|82493.1|82403.9|38
1609807760000|2021-01-05 00:49:20|82496.6|82413|82491.2|82410.3|82497.4|82419.3|82484.6|82392.3|71
1609807770000|2021-01-05 00:49:30|82491.7|82411.1|82490.4|82411.2|82492.7|82414.5|82486.9|82403.4|57
1609807780000|2021-01-05 00:49:40|82488.5|82410.5|82489.9|82409.8|82491.6|82415.3|82488.5|82409.1|42
1609807790000|2021-01-05 00:49:50|82490.1|82410.6|82480.5|82369.7|82494.5|82411.2|82477.1|82369.7|73
1609807800000|2021-01-05 00:50:00|82477.8|82388.9|82491.4|82407|82494.5|82411.6|82477.8|82388.9|49
1609807810000|2021-01-05 00:50:10|82490.3|82404.5|82490.6|82410|82491.1|82415.3|82486.7|82404.5|32
1609807820000|2021-01-05 00:50:20|82489.7|82410.2|82494.6|82418.9|82494.7|82419.1|82489.7|82409.5|27
1609807830000|2021-01-05 00:50:30|82494.3|82417.8|82492|82403.8|82497.2|82418.5|82483.7|82380.8|37
1609807840000|2021-01-05 00:50:40|82491.3|82405.7|82486.3|82390.5|82492.9|82411|82485.7|82390.5|71
1609807850000|2021-01-05 00:50:50|82486.5|82390.6|82479.8|82399|82491.1|82407.8|82478.7|82383.9|76
1609807860000|2021-01-05 00:51:00|82480|82399.2|82481.7|82392.4|82482.6|82399.2|82473.7|82371.1|68
1609807870000|2021-01-05 00:51:10|82476.8|82389.7|82469.8|82383.4|82484.4|82402.7|82466.5|82360.7|75
1609807880000|2021-01-05 00:51:20|82471.5|82382.4|82476.9|82377.8|82479.6|82391.9|82467.6|82366.9|75
1609807890000|2021-01-05 00:51:30|82472.3|82387.6|82476.5|82385.3|82478.3|82394.1|82469.4|82373.6|75
1609807900000|2021-01-05 00:51:40|82476.1|82387.8|82474.8|82390.2|82479.4|82397.2|82470.5|82385.6|73
1609807910000|2021-01-05 00:51:50|82473.3|82390.3|82467.5|82384|82475.3|82394.9|82462.9|82372|51
1609807920000|2021-01-05 00:52:00|82466.7|82381.4|82469.7|82392.8|82473.3|82395.6|82465.8|82380|36
1609807930000|2021-01-05 00:52:10|82473.8|82392.1|82474.1|82388.8|82476.7|82393.3|82462.1|82364.9|75
1609807940000|2021-01-05 00:52:20|82473.8|82387.5|82466.6|82377.5|82478.2|82393.1|82461.4|82369.7|56
1609807950000|2021-01-05 00:52:30|82464.9|82378.6|82467.8|82386.8|82469|82390.9|82462.3|82377.2|77
1609807960000|2021-01-05 00:52:40|82467.7|82386.7|82470.1|82385.3|82473.9|82391.2|82461|82374.1|78
1609807970000|2021-01-05 00:52:50|82469.8|82380.2|82472.7|82389|82473.1|82393.4|82468.5|82380.2|40
1609807980000|2021-01-05 00:53:00|82473.3|82391|82471.9|82401.8|82474.2|82404|82470.4|82391|39
1609807990000|2021-01-05 00:53:10|82472.2|82401.1|82470.8|82400.1|82472.2|82411|82459.8|82398.2|32
1609808000000|2021-01-05 00:53:20|82470.9|82399.2|82465.1|82415.1|82475.5|82415.8|82460.1|82398.5|43
1609808010000|2021-01-05 00:53:30|82464.2|82414.2|82477|82407|82477|82417.2|82461.4|82399|39
1609808020000|2021-01-05 00:53:40|82466.6|82416.6|82474.7|82402.9|82477.4|82416.7|82466.5|82400.7|40
1609808030000|2021-01-05 00:53:50|82475.8|82403.6|82474|82402.7|82476.8|82405.5|82474|82401.9|28
1609808040000|2021-01-05 00:54:00|82474.3|82403.1|82475.4|82403.3|82476.2|82404.8|82474.3|82402.8|23
1609808050000|2021-01-05 00:54:10|82476|82403.7|82461.6|82411.6|82476.4|82412.7|82461.3|82400.3|37
1609808060000|2021-01-05 00:54:20|82461.5|82411.5|82471.6|82421.6|82478.6|82422.1|82461.2|82403.6|43
1609808070000|2021-01-05 00:54:30|82471.2|82421.2|82477.1|82427.1|82484.4|82427.3|82470.5|82409.2|39
1609808080000|2021-01-05 00:54:40|82485.4|82414.5|82471.9|82421.9|82485.4|82425.6|82470|82411.7|55
1609808090000|2021-01-05 00:54:50|82482.6|82410.4|82474.1|82402.9|82483|82410.4|82473.6|82400.4|66
1609808100000|2021-01-05 00:55:00|82474.7|82403.7|82463.3|82413.3|82476|82415.3|82459|82396.3|60
1609808110000|2021-01-05 00:55:10|82463|82413|82459|82409|82470.4|82413.5|82457.8|82396.1|35
1609808120000|2021-01-05 00:55:20|82458.3|82408.3|82467.9|82397|82468.2|82408.3|82456.3|82392.6|26
1609808130000|2021-01-05 00:55:30|82468|82397.1|82473.3|82390.3|82473.3|82407.3|82456.6|82382.9|45
1609808140000|2021-01-05 00:55:40|82473.5|82391.4|82472.9|82382.4|82475.9|82394|82467.7|82380.8|50
1609808150000|2021-01-05 00:55:50|82475.7|82382.1|82469.7|82389.5|82475.7|82393.2|82466.5|82382.1|52
1609808160000|2021-01-05 00:56:00|82469.5|82389.4|82469.6|82391.6|82472.5|82396.2|82463.7|82375.8|62
1609808170000|2021-01-05 00:56:10|82470|82391|82486|82397.8|82489.4|82398.7|82470|82381.6|61
1609808180000|2021-01-05 00:56:20|82485.6|82400.5|82485|82400.7|82491.8|82401.8|82484.9|82392.1|73
1609808190000|2021-01-05 00:56:30|82486.2|82400.8|82485|82406.9|82488.4|82407.6|82482.9|82395.7|72
1609808200000|2021-01-05 00:56:40|82484.9|82406.8|82486.8|82405.9|82491|82407.8|82484.8|82398.3|70
1609808210000|2021-01-05 00:56:50|82488.3|82406.1|82488|82405.2|82490.5|82407.2|82480.4|82389.7|74
1609808220000|2021-01-05 00:57:00|82488.7|82403.8|82484.1|82394.3|82489|82406.5|82476.4|82389.5|69
1609808230000|2021-01-05 00:57:10|82482.3|82393.8|82490|82404.2|82493.4|82407.1|82478.5|82370.4|77
1609808240000|2021-01-05 00:57:20|82488.7|82403.9|82491.5|82406.8|82498.9|82409.4|82483|82379.9|77
1609808250000|2021-01-05 00:57:30|82457.4|82406.7|82487.2|82395.8|82510.8|82406.7|82449.6|82357|55
1609808260000|2021-01-05 00:57:40|82487.6|82399.6|82493|82405.1|82493.6|82405.3|82487.3|82396.6|27
1609808270000|2021-01-05 00:57:50|82493.2|82403.8|82494|82407.1|82494.9|82410.6|82488.4|82403.8|24
1609808280000|2021-01-05 00:58:00|82494.6|82407.5|82494.6|82389.1|82498.7|82411.8|82482.2|82381.3|55
1609808290000|2021-01-05 00:58:10|82490.6|82393|82469.7|82384|82492.7|82405.1|82465.6|82369.9|78
1609808300000|2021-01-05 00:58:20|82470.4|82385.1|82469.3|82385.6|82470.5|82388.3|82465.1|82374.5|60
1609808310000|2021-01-05 00:58:30|82470.3|82389.4|82466.6|82382.6|82473.1|82390|82465.2|82374.5|51
1609808320000|2021-01-05 00:58:40|82466.8|82382.8|82465|82384.3|82472.5|82389.1|82464.7|82378.4|44
1609808330000|2021-01-05 00:58:50|82465.1|82384.7|82471.3|82390.2|82472|82391.3|82465.1|82382.4|51
1609808340000|2021-01-05 00:59:00|82471|82390|82470.4|82389.4|82471.1|82390|82468.7|82387.7|20
1609808350000|2021-01-05 00:59:10|82470.3|82389.3|82468.3|82384|82470.4|82389.3|82465.1|82373.1|62
1609808360000|2021-01-05 00:59:20|82468.5|82384.5|82469.7|82393.1|82473.4|82393.3|82466.1|82378.7|67
1609808370000|2021-01-05 00:59:30|82471.1|82391.1|82463|82374|82473.2|82394.8|82463|82374|20
1609808380000|2021-01-05 00:59:40|82460.4|82374.4|82460|82375.5|82462.6|82379|82457.9|82370.2|42
1609808390000|2021-01-05 00:59:50|82459.8|82375|82453.3|82373.5|82466.4|82389.5|82433.7|82355.6|62
1609808400000|2021-01-05 01:00:00|82453.4|82375.6|82450.1|82364.7|82457.2|82375.7|82449.8|82360.5|62
1609808410000|2021-01-05 01:00:10|82449.9|82365.2|82458.9|82365.3|82459.3|82371.8|82449.8|82362.7|64
1609808420000|2021-01-05 01:00:20|82458.4|82364.9|82455.1|82368.5|82460.4|82376.6|82447.6|82353.4|67
1609808430000|2021-01-05 01:00:30|82455|82369.3|82455.2|82373.6|82457.9|82376|82450.7|82368.3|54
1609808440000|2021-01-05 01:00:40|82455.3|82373.9|82459.7|82367.6|82466.2|82375.2|82449.9|82353.3|64
1609808450000|2021-01-05 01:00:50|82458|82366.9|82454.5|82365.4|82461.5|82369.7|82453.5|82360.9|51
1609808460000|2021-01-05 01:01:00|82453.9|82365.7|82459.7|82372.6|82459.7|82372.6|82453.3|82365.7|33
1609808470000|2021-01-05 01:01:10|82454.6|82372.2|82465.9|82383.6|82468.1|82387.1|82453|82368.2|44
1609808480000|2021-01-05 01:01:20|82468.2|82382.8|82488.5|82393.1|82488.5|82395.6|82466.4|82381.7|55
1609808490000|2021-01-05 01:01:30|82487.3|82393.8|82487.2|82395.4|82489.4|82399|82483.8|82391.3|56
1609808500000|2021-01-05 01:01:40|82487.6|82395.5|82485.5|82388.6|82488|82399.3|82482.8|82388.4|68
1609808510000|2021-01-05 01:01:50|82485.1|82392.3|82479.6|82393.7|82485.9|82397.3|82479|82387.4|40
1609808520000|2021-01-05 01:02:00|82479.8|82394|82481.6|82397.5|82484.2|82397.7|82479.8|82391|41
1609808530000|2021-01-05 01:02:10|82479.3|82396.3|82493.1|82386.1|82495.2|82396.3|82478.2|82385|53
1609808540000|2021-01-05 01:02:20|82489.4|82388|82482.4|82387.5|82489.5|82389.7|82482.4|82382.6|44
1609808550000|2021-01-05 01:02:30|82483|82385.8|82488.5|82387.9|82497.6|82394.4|82482.9|82383.5|55
1609808560000|2021-01-05 01:02:40|82491.5|82385.8|82493.8|82390.7|82495.3|82393.1|82482.8|82383.5|45
1609808570000|2021-01-05 01:02:50|82492.7|82390.8|82495.9|82386|82496.5|82392.4|82483.9|82385.5|45
1609808580000|2021-01-05 01:03:00|82495.4|82387|82496.2|82394.6|82501|82396.7|82490.9|82386.5|57
1609808590000|2021-01-05 01:03:10|82497.2|82394.4|82470.2|82372.2|82501.3|82395.4|82470|82361|65
1609808600000|2021-01-05 01:03:20|82469.9|82371.5|82467.6|82364.2|82475.2|82371.5|82466.6|82360.7|44
1609808610000|2021-01-05 01:03:30|82467.7|82363.9|82464.9|82356.8|82470.6|82364.9|82462.8|82356.8|53
1609808620000|2021-01-05 01:03:40|82464.8|82357|82468|82361.2|82468.9|82361.7|82460|82355.3|62
1609808630000|2021-01-05 01:03:50|82468.4|82360.8|82467|82356|82470.8|82361.2|82463.5|82354.1|69
1609808640000|2021-01-05 01:04:00|82466.9|82355.9|82466.1|82359.1|82467.5|82361.1|82463.5|82355.2|68
1609808650000|2021-01-05 01:04:10|82466|82359.4|82442.6|82356.5|82468.7|82360.8|82440.3|82353.4|62
1609808660000|2021-01-05 01:04:20|82441.5|82356.7|82440.5|82356.7|82443.5|82357.2|82437.9|82353.9|44
1609808670000|2021-01-05 01:04:30|82441.6|82358.1|82442.1|82356.5|82447.1|82358.1|82440.3|82355.2|32
1609808680000|2021-01-05 01:04:40|82442.5|82356.7|82444.9|82362.3|82448.8|82362.8|82441.5|82356.7|22
1609808690000|2021-01-05 01:04:50|82447.2|82362.1|82445.2|82362.9|82447.2|82363.9|82443.8|82361.8|14
1609808700000|2021-01-05 01:05:00|82444|82362.3|82440.3|82359.5|82445.6|82364.6|82440.2|82359.1|31
1609808710000|2021-01-05 01:05:10|82442.1|82359.4|82446.4|82349.1|82446.4|82359.4|82433.6|82349.1|42
1609808720000|2021-01-05 01:05:20|82447.4|82349.8|82446.2|82355.5|82449.6|82359.3|82441.6|82349.5|58
1609808730000|2021-01-05 01:05:30|82446.6|82355.3|82449.9|82355.6|82455.8|82358.4|82445.8|82349|62
1609808740000|2021-01-05 01:05:40|82449.5|82358.5|82452.7|82358.1|82455.2|82359.5|82449|82357.1|27
1609808750000|2021-01-05 01:05:50|82452.4|82357|82450.2|82360.4|82454.3|82360.4|82450|82357|31
1609808760000|2021-01-05 01:06:00|82450.1|82360.2|82448.8|82354.5|82454.2|82360.2|82448.8|82351.9|36
1609808770000|2021-01-05 01:06:10|82449.8|82354|82448.8|82354.7|82453.3|82357.3|82438.8|82349.1|43
1609808780000|2021-01-05 01:06:20|82447.1|82355.1|82447.3|82354.9|82451.2|82355.8|82446.2|82353.2|33
1609808790000|2021-01-05 01:06:30|82447.2|82354.8|82440.5|82348.8|82447.3|82355|82440.5|82348.8|28
1609808800000|2021-01-05 01:06:40|82439.9|82349|82442.6|82346.3|82443.2|82349.1|82439.9|82346.3|31
1609808810000|2021-01-05 01:06:50|82441.3|82347.1|82441.1|82345.9|82443.4|82348.9|82440.7|82345.9|19
1609808820000|2021-01-05 01:07:00|82441.6|82345.3|82440.9|82347.4|82442|82347.7|82438.7|82345.3|32
1609808830000|2021-01-05 01:07:10|82439.7|82348.9|82440.5|82348.4|82442.4|82349.1|82439.1|82346.9|21
1609808840000|2021-01-05 01:07:20|82440.4|82348.3|82439.3|82344.1|82442.9|82348.4|82436.4|82344.1|35
1609808850000|2021-01-05 01:07:30|82439.7|82343.4|82438.8|82349.8|82441.8|82351.6|82436.1|82343.4|33
1609808860000|2021-01-05 01:07:40|82439.6|82350.9|82451.8|82356.1|82453.8|82358.4|82439.6|82350.2|31
1609808870000|2021-01-05 01:07:50|82453.6|82354.9|82451.4|82356.5|82453.6|82357.9|82447.9|82354.9|16
1609808880000|2021-01-05 01:08:00|82450.3|82356.9|82443|82351.3|82450.3|82356.9|82441.6|82350.1|35
1609808890000|2021-01-05 01:08:10|82443.8|82351|82440.6|82349.8|82446|82351.1|82438.2|82346.1|27
1609808900000|2021-01-05 01:08:20|82441.9|82349|82441.3|82350.3|82446.6|82350.6|82439.6|82347.5|36
1609808910000|2021-01-05 01:08:30|82442.5|82350.2|82439.6|82349.7|82442.5|82351.4|82436.2|82347.7|35
1609808920000|2021-01-05 01:08:40|82440.1|82349.4|82440.4|82352.6|82444.2|82353.7|82439.2|82349.1|25
1609808930000|2021-01-05 01:08:50|82440.9|82352.1|82440.2|82354.1|82443.9|82354.1|82440.2|82351.6|20
1609808940000|2021-01-05 01:09:00|82439.7|82353.8|82443.1|82349.5|82444.6|82353.9|82439.7|82348|29
1609808950000|2021-01-05 01:09:10|82444.7|82349.9|82443.4|82352.7|82448.6|82353.4|82441.6|82348.5|25
1609808960000|2021-01-05 01:09:20|82442.8|82352.8|82453|82364.4|82461.1|82367.6|82441.2|82350.7|53
1609808970000|2021-01-05 01:09:30|82457.3|82365.5|82461.6|82365.9|82461.7|82367.8|82454.5|82364.1|46
1609808980000|2021-01-05 01:09:40|82461|82367.4|82455.2|82363.7|82465.5|82369.4|82450.8|82355.2|73
1609808990000|2021-01-05 01:09:50|82456.2|82362.9|82451.6|82357|82458.8|82363.4|82449.3|82354.4|57
1609809000000|2021-01-05 01:10:00|82451.8|82357.2|82471.2|82384|82471.2|82385.8|82451.4|82354.4|61
1609809010000|2021-01-05 01:10:10|82471.7|82382.1|82460.5|82382.5|82473.2|82384.3|82460.2|82381.8|50
1609809020000|2021-01-05 01:10:20|82460.7|82382.3|82461.2|82385|82465.3|82388.3|82460.4|82382.3|43
1609809030000|2021-01-05 01:10:30|82461|82384.9|82459.6|82380.9|82464.6|82389.5|82454.5|82379|46
1609809040000|2021-01-05 01:10:40|82459.4|82383.3|82455.7|82378.6|82461.5|82393.5|82443.3|82378.4|61
1609809050000|2021-01-05 01:10:50|82455.3|82379.1|82442.9|82349.8|82458.9|82379.1|82438.7|82343.8|43
1609809060000|2021-01-05 01:11:00|82445.4|82350.3|82438.4|82353.6|82446.5|82355.1|82438.3|82350.1|35
1609809070000|2021-01-05 01:11:10|82438.7|82353.5|82432.1|82347.5|82443|82354.4|82432.1|82347.5|24
1609809080000|2021-01-05 01:11:20|82432.3|82347.7|82430.3|82340.1|82435|82349.3|82430.3|82339.8|35
1609809090000|2021-01-05 01:11:30|82432.2|82342.4|82433.5|82345.7|82434.9|82346.4|82427.3|82341.4|42
1609809100000|2021-01-05 01:11:40|82432.9|82345.5|82430.4|82344.3|82434.7|82346.2|82429.6|82344.1|39
1609809110000|2021-01-05 01:11:50|82430.9|82344.7|82428.4|82343|82431|82345.3|82428.4|82342.8|33
1609809120000|2021-01-05 01:12:00|82429.7|82343.2|82429.6|82342.9|82431.2|82344.4|82429|82342.6|26
1609809130000|2021-01-05 01:12:10|82430.5|82342.5|82425|82342.3|82430.6|82346.5|82423.9|82340.1|57
1609809140000|2021-01-05 01:12:20|82425.9|82340.1|82427.5|82341.3|82431.4|82345.9|82425.6|82340|33
1609809150000|2021-01-05 01:12:30|82427.6|82341.2|82422.7|82337.5|82429.4|82341.4|82422.7|82337.5|32
1609809160000|2021-01-05 01:12:40|82422.6|82337.4|82430.5|82380.5|82442.6|82381.5|82422.2|82336.1|29
1609809170000|2021-01-05 01:12:50|82429.4|82379.4|82431.8|82381.8|82440.3|82382|82428.1|82370.3|38
1609809180000|2021-01-05 01:13:00|82430.4|82380.4|82430.8|82345.6|82438.9|82380.5|82422.3|82325.6|65
1609809190000|2021-01-05 01:13:10|82430.4|82345.5|82428.6|82338.9|82432.5|82345.5|82425.3|82334.4|42
1609809200000|2021-01-05 01:13:20|82427.3|82339.1|82431.5|82340|82431.5|82341.4|82426.2|82336.9|33
1609809210000|2021-01-05 01:13:30|82432|82339.7|82425.8|82338|82432|82339.7|82425.8|82337|32
1609809220000|2021-01-05 01:13:40|82426|82337.7|82423.8|82334.3|82428.2|82338|82419.5|82332.9|37
1609809230000|2021-01-05 01:13:50|82423.9|82334.6|82423.1|82334|82425.9|82339.3|82418.6|82332.3|29
1609809240000|2021-01-05 01:14:00|82422.8|82334.2|82423.9|82334.7|82425.1|82335.5|82422.4|82332.7|36
1609809250000|2021-01-05 01:14:10|82423.7|82334.4|82421.6|82336.5|82425.3|82337.2|82421.6|82334.4|31
1609809260000|2021-01-05 01:14:20|82422.3|82336.3|82417.9|82334.2|82422.4|82340.1|82412.4|82333.9|39
1609809270000|2021-01-05 01:14:30|82417.3|82333.6|82420.5|82330.4|82424.7|82334.8|82417.3|82326.6|31
1609809280000|2021-01-05 01:14:40|82419.6|82330.5|82420.4|82328.1|82424.6|82332|82419.2|82327.6|26
1609809290000|2021-01-05 01:14:50|82420.3|82329.1|82416.9|82325.5|82421.7|82329.1|82416.3|82325.5|28
1609809300000|2021-01-05 01:15:00|82416.6|82326.2|82423.2|82333|82428|82336.4|82416.1|82326|43
1609809310000|2021-01-05 01:15:10|82426.6|82333.9|82421|82332.5|82429.4|82341.3|82420.4|82328.8|60
1609809320000|2021-01-05 01:15:20|82420.9|82332.1|82419.2|82325.9|82424.3|82332.1|82414.9|82323.5|49
1609809330000|2021-01-05 01:15:30|82418.7|82326.3|82411.4|82314.1|82419.8|82326.7|82410.2|82313.2|56
1609809340000|2021-01-05 01:15:40|82411|82314.6|82411.3|82311.7|82413|82314.6|82407.5|82309.7|36
1609809350000|2021-01-05 01:15:50|82411.5|82311.9|82404.9|82315|82412.2|82315.1|82401.2|82310.7|28
1609809360000|2021-01-05 01:16:00|82405.5|82316|82407|82313.7|82408.4|82316.6|82405.3|82311.8|35
1609809370000|2021-01-05 01:16:10|82406.1|82314|82404.5|82311.4|82408|82314|82403.9|82311.4|35
1609809380000|2021-01-05 01:16:20|82404.7|82310.8|82418|82320.4|82443.9|82332.9|82403.9|82310.8|64
1609809390000|2021-01-05 01:16:30|82417.2|82320.7|82414.4|82323|82423.5|82323.7|82414.4|82319.9|28
1609809400000|2021-01-05 01:16:40|82416.2|82322.6|82406|82313|82416.2|82322.7|82403.8|82310.6|49
1609809410000|2021-01-05 01:16:50|82404.9|82313.8|82404.6|82316|82410.5|82317.7|82403.3|82311.1|29
1609809420000|2021-01-05 01:17:00|82406.4|82314.4|82407.1|82317.5|82407.3|82318.8|82400.6|82313.7|32
1609809430000|2021-01-05 01:17:10|82407.4|82317.2|82413.1|82319.2|82413.6|82320.7|82405.8|82316.7|46
1609809440000|2021-01-05 01:17:20|82403.6|82317.3|82414.7|82329.2|82414.8|82329.3|82403.6|82317.3|46
1609809450000|2021-01-05 01:17:30|82414.6|82329.1|82411.9|82321.9|82415.1|82329.1|82411.3|82321.8|32
1609809460000|2021-01-05 01:17:40|82411.7|82322|82406.7|82318.3|82412.6|82323.1|82404.8|82317.3|22
1609809470000|2021-01-05 01:17:50|82406.4|82318.8|82415.3|82318.1|82415.6|82320.1|82406.4|82313.9|52
1609809480000|2021-01-05 01:18:00|82414.9|82318.3|82410.2|82322.2|82414.9|82323.4|82410.2|82318.3|47
1609809490000|2021-01-05 01:18:10|82410.7|82321.9|82404.7|82312.5|82417.5|82321.9|82403.8|82309.6|55
1609809500000|2021-01-05 01:18:20|82403.7|82313.1|82408.1|82318.1|82408.1|82318.4|82403.7|82311.6|15
1609809510000|2021-01-05 01:18:30|82409.1|82319.1|82410.6|82318.6|82411.5|82319.1|82407.7|82314.7|19
1609809520000|2021-01-05 01:18:40|82411.3|82317.8|82405.2|82322|82413.3|82322|82405.2|82317|15
1609809530000|2021-01-05 01:18:50|82405.8|82321.1|82408.1|82320.8|82409.2|82321.1|82405.8|82318.6|21
1609809540000|2021-01-05 01:19:00|82408.2|82320.9|82418.1|82322.4|82418.1|82326|82408.1|82320.9|34
1609809550000|2021-01-05 01:19:10|82417.2|82321.9|82415.2|82327.1|82417.8|82329.5|82410.8|82321.9|15
1609809560000|2021-01-05 01:19:20|82413.9|82327.7|82419.4|82325.9|82420|82327.7|82413.9|82322.5|28
1609809570000|2021-01-05 01:19:30|82418.8|82326.1|82417.1|82325.1|82419|82326.7|82416.5|82324.2|35
1609809580000|2021-01-05 01:19:40|82417.3|82325.3|82417.1|82325.6|82418|82326.7|82413.3|82322.3|31
1609809590000|2021-01-05 01:19:50|82417.3|82325.1|82419|82327.6|82420.6|82328.8|82413.5|82324|42
1609809600000|2021-01-05 01:20:00|82419.1|82327.7|82418.4|82326.1|82420.3|82328.1|82415.1|82324.1|41
1609809610000|2021-01-05 01:20:10|82419|82326|82417.2|82325.4|82420.5|82328.9|82413.1|82322.2|36
1609809620000|2021-01-05 01:20:20|82413.1|82325.2|82417.1|82324.3|82419.2|82326.3|82413.1|82324.1|18
1609809630000|2021-01-05 01:20:30|82418.7|82324.2|82414.8|82321.8|82418.7|82326.1|82413.5|82321.8|32
1609809640000|2021-01-05 01:20:40|82414.4|82322|82416.3|82324.9|82416.5|82324.9|82413.4|82320.7|29
1609809650000|2021-01-05 01:20:50|82417.3|82324.1|82417.3|82328.2|82418.2|82329.5|82414.4|82323.3|23
1609809660000|2021-01-05 01:21:00|82416.4|82327.7|82411.4|82322.9|82421|82327.7|82409.8|82320.3|44
1609809670000|2021-01-05 01:21:10|82411.6|82322.8|82422.2|82330.4|82425.7|82330.4|82410.3|82319.9|42
1609809680000|2021-01-05 01:21:20|82423.3|82329|82418.6|82330.5|82430.5|82330.8|82418.5|82326.8|28
1609809690000|2021-01-05 01:21:30|82419.7|82329.7|82423.4|82329.5|82424.9|82332.6|82418|82325.1|52
1609809700000|2021-01-05 01:21:40|82422.2|82330|82417.8|82329.2|82424.5|82334|82417.8|82326.9|28
1609809710000|2021-01-05 01:21:50|82417.7|82329.1|82421.6|82325.8|82421.7|82329.4|82417.7|82325.6|15
1609809720000|2021-01-05 01:22:00|82421|82326.5|82420.4|82324.8|82421.2|82327.3|82419.1|82324.5|14
1609809730000|2021-01-05 01:22:10|82418.5|82324.9|82425.6|82321.5|82427.6|82326.7|82418.5|82319.5|25
1609809740000|2021-01-05 01:22:20|82423.7|82322.8|82421.1|82324.3|82426.1|82325.4|82420.3|82319.6|23
1609809750000|2021-01-05 01:22:30|82423.3|82322.7|82425.6|82325.1|82427.8|82325.6|82421.1|82322.4|14
1609809760000|2021-01-05 01:22:40|82425.1|82325.4|82428.1|82323.3|82428.1|82328.8|82424.1|82323.3|26
1609809770000|2021-01-05 01:22:50|82427.8|82323|82424.2|82324.1|82427.8|82324.5|82424.2|82322.5|23
1609809780000|2021-01-05 01:23:00|82423.2|82323.9|82425|82327.6|82427.4|82327.6|82423|82323.7|18
1609809790000|2021-01-05 01:23:10|82423.3|82328.5|82418.2|82326.1|82426.2|82328.5|82414|82320.7|24
1609809800000|2021-01-05 01:23:20|82416.5|82326.8|82416.6|82325.8|82420.2|82327|82415.5|82324.5|15
1609809810000|2021-01-05 01:23:30|82418.2|82325.4|82420.7|82328.1|82420.7|82328.1|82417.2|82323.3|16
1609809820000|2021-01-05 01:23:40|82421.2|82327.7|82421.7|82331.8|82429.9|82331.8|82420.1|82326.7|20
1609809830000|2021-01-05 01:23:50|82422.5|82331.3|82417.9|82331.1|82427.5|82332|82417|82326.7|29
1609809840000|2021-01-05 01:24:00|82416.7|82330.7|82417.2|82324.5|82421.2|82330.7|82414.4|82322|28
1609809850000|2021-01-05 01:24:10|82415.6|82325.2|82414.3|82325.1|82418.6|82325.7|82412.1|82322.2|16
1609809860000|2021-01-05 01:24:20|82420.3|82323.1|82416.2|82324|82422.8|82324.2|82416.2|82321|13
1609809870000|2021-01-05 01:24:30|82414.7|82324.6|82416.5|82319.5|82417|82324.6|82411|82318.6|31
1609809880000|2021-01-05 01:24:40|82415.2|82321.1|82418.6|82320.7|82421.4|82325|82414.7|82319.6|31
1609809890000|2021-01-05 01:24:50|82420|82320.5|82415.7|82319.8|82420|82322.6|82414.8|82319.8|18
1609809900000|2021-01-05 01:25:00|82415.5|82320.4|82422|82326|82425.8|82327.4|82414.5|82320.4|29
1609809910000|2021-01-05 01:25:10|82425.3|82325.4|82419.7|82323.3|82425.3|82327.1|82419.7|82323.2|25
1609809920000|2021-01-05 01:25:20|82420.8|82323.6|82419.4|82323.4|82421|82324.1|82417|82319.9|25
1609809930000|2021-01-05 01:25:30|82419.6|82323.5|82421|82324.3|82423.4|82325.7|82418.5|82323.5|21
1609809940000|2021-01-05 01:25:40|82422|82322.7|82418.9|82322.7|82422.1|82327.4|82418.9|82320.8|33
1609809950000|2021-01-05 01:25:50|82417.6|82323.4|82418.1|82322.3|82422.8|82324.9|82415.5|82320.4|24
1609809960000|2021-01-05 01:26:00|82418|82322.2|82418.1|82320.8|82419.7|82323.9|82416.4|82319.8|35
1609809970000|2021-01-05 01:26:10|82418.9|82320.2|82415.5|82321.1|82418.9|82323.3|82413.5|82320.2|21
1609809980000|2021-01-05 01:26:20|82416.9|82320.5|82418.8|82324.4|82419.7|82325.5|82415.7|82320.5|20
1609809990000|2021-01-05 01:26:30|82419.8|82324.1|82418.2|82322.6|82422.5|82325.1|82416.6|82319.7|16
1609810000000|2021-01-05 01:26:40|82419.2|82321.6|82417.9|82323.4|82420.2|82323.4|82416.7|82321|23
1609810010000|2021-01-05 01:26:50|82417.2|82323.2|82419.2|82321.2|82425.3|82323.2|82417.2|82316.1|9
1609810020000|2021-01-05 01:27:00|82420.9|82320.6|82415.5|82323.8|82421.4|82323.8|82415.5|82319.8|13
1609810030000|2021-01-05 01:27:10|82416.4|82322.9|82416|82320.5|82421.3|82323.6|82415.5|82320.3|14
1609810040000|2021-01-05 01:27:20|82415.7|82321|82410.7|82324.4|82423.1|82324.4|82410.7|82321|14
1609810050000|2021-01-05 01:27:30|82411|82324.1|82421.8|82319.9|82421.8|82325.6|82411|82318.9|21
1609810060000|2021-01-05 01:27:40|82420.3|82319.7|82413.5|82318.4|82421.3|82321.5|82409|82314.6|27
1609810070000|2021-01-05 01:27:50|82416.6|82317.5|82410.7|82318.5|82416.6|82319.5|82410.7|82315.8|28
1609810080000|2021-01-05 01:28:00|82413.1|82317.8|82405.6|82320.4|82413.3|82320.7|82405.6|82315.9|26
1609810090000|2021-01-05 01:28:10|82405.8|82319.7|82409|82316.2|82409.9|82320|82405.8|82315.5|10
1609810100000|2021-01-05 01:28:20|82408.2|82316.8|82406.9|82312.5|82408.9|82317|82406|82311|29
1609810110000|2021-01-05 01:28:30|82407.2|82312.1|82407.5|82313.3|82410.5|82314.2|82405.9|82312|31
1609810120000|2021-01-05 01:28:40|82407.9|82314.7|82406.1|82315.7|82411.2|82315.7|82406|82313.4|22
1609810130000|2021-01-05 01:28:50|82406|82315.6|82412.9|82314.5|82413.1|82317.6|82405.7|82313.2|26
1609810140000|2021-01-05 01:29:00|82411.8|82314.9|82416.1|82319|82417.4|82324.6|82410.1|82314.7|32
1609810150000|2021-01-05 01:29:10|82416.2|82319.1|82413.4|82319.9|82417.9|82322.2|82413.4|82318.5|27
1609810160000|2021-01-05 01:29:20|82413.7|82319.6|82415.6|82319.3|82416|82319.7|82413.7|82318.6|11
1609810170000|2021-01-05 01:29:30|82414.5|82319.5|82408.8|82317.1|82416.1|82320.2|82406.2|82313.4|41
1609810180000|2021-01-05 01:29:40|82414.1|82317.4|82408.4|82315.6|82414.1|82320.3|82403.5|82314.9|43
1609810190000|2021-01-05 01:29:50|82406.7|82315.9|82410|82315|82411.3|82316.3|82406.7|82310.6|28
1609810200000|2021-01-05 01:30:00|82412.8|82315.2|82414.9|82317.4|82415.3|82317.8|82409.5|82314.7|37
1609810210000|2021-01-05 01:30:10|82413.9|82317.3|82414.5|82323.3|82417.4|82327.3|82410.4|82317.3|21
1609810220000|2021-01-05 01:30:20|82413.3|82322.7|82414.7|82323.6|82415.6|82328.7|82410.6|82321.7|28
1609810230000|2021-01-05 01:30:30|82415.4|82322.5|82417.7|82324.4|82418.8|82327.5|82415.1|82322.5|40
1609810240000|2021-01-05 01:30:40|82417.9|82324.6|82417.7|82323.1|82419.6|82324.6|82417.5|82322.9|25
1609810250000|2021-01-05 01:30:50|82417.4|82322.8|82420.7|82326.9|82421.9|82327.8|82415.9|82322.8|26
1609810260000|2021-01-05 01:31:00|82420.3|82326.8|82418.9|82329.4|82422.2|82329.4|82418.9|82325.8|34
1609810270000|2021-01-05 01:31:10|82420|82327.3|82422|82329.6|82422.4|82332.6|82416.3|82327.2|25
1609810280000|2021-01-05 01:31:20|82421.9|82329.4|82423.2|82326.7|82423.6|82329.4|82421.8|82326.7|23
1609810290000|2021-01-05 01:31:30|82423.7|82326.8|82426.2|82327.3|82426.2|82333.7|82417.5|82323.9|38
1609810300000|2021-01-05 01:31:40|82422.6|82325.1|82418.7|82325.3|82425.3|82329.9|82416.5|82325.1|24
1609810310000|2021-01-05 01:31:50|82418.4|82325|82418.6|82324.8|82419.9|82326.6|82416.2|82323.9|28
1609810320000|2021-01-05 01:32:00|82419.4|82325.2|82420.2|82325.4|82420.8|82326.4|82418.1|82324.5|27
1609810330000|2021-01-05 01:32:10|82419.9|82325.1|82411.9|82321.4|82420.2|82327.6|82411.9|82319.3|33
1609810340000|2021-01-05 01:32:20|82411.8|82321.7|82416.9|82322.1|82417.7|82324.4|82411.8|82320.5|35
1609810350000|2021-01-05 01:32:30|82415.7|82321.9|82416.2|82323|82420.7|82323.3|82415.6|82321.9|24
1609810360000|2021-01-05 01:32:40|82416.5|82322.6|82414.7|82321.8|82420.1|82324.1|82414.7|82320.2|21
1609810370000|2021-01-05 01:32:50|82415.5|82321.6|82417.7|82322.7|82417.7|82322.7|82411.1|82321.3|14
1609810380000|2021-01-05 01:33:00|82415.9|82323.4|82414.8|82322.2|82419.2|82323.4|82414.8|82321.4|16
1609810390000|2021-01-05 01:33:10|82409.9|82321.7|82417.1|82321.2|82420.1|82322.1|82409.8|82317.6|18
1609810400000|2021-01-05 01:33:20|82417.5|82320.2|82415.6|82322.5|82420.1|82322.8|82410.9|82319.3|18
1609810410000|2021-01-05 01:33:30|82419.9|82321.5|82415.1|82322|82419.9|82322|82411.5|82318.8|20
1609810420000|2021-01-05 01:33:40|82413.7|82321.5|82411.7|82318.1|82414.6|82321.7|82411.3|82316.7|22
1609810430000|2021-01-05 01:33:50|82412.2|82318.7|82412.9|82319.3|82415.1|82319.7|82411.8|82317.9|27
1609810440000|2021-01-05 01:34:00|82414.7|82318.6|82402.7|82319.2|82414.7|82320.3|82402.1|82314.3|28
1609810450000|2021-01-05 01:34:10|82402.4|82319.6|82411.3|82319.6|82413.7|82320.1|82402.4|82314.8|33
1609810460000|2021-01-05 01:34:20|82413.2|82318.9|82410.5|82316|82414.2|82319.6|82406.6|82315.3|26
1609810470000|2021-01-05 01:34:30|82410.9|82315.9|82409.5|82316.5|82413.1|82317.4|82407.6|82314.8|28
1609810480000|2021-01-05 01:34:40|82407.9|82316.3|82411.6|82317.5|82413.1|82317.8|82407.9|82315.4|18
1609810490000|2021-01-05 01:34:50|82412.8|82318.2|82409.8|82311.3|82413.6|82318.2|82407.6|82310.7|27
1609810500000|2021-01-05 01:35:00|82408.4|82310.9|82408.8|82314.4|82410.9|82314.4|82407|82310.5|32
1609810510000|2021-01-05 01:35:10|82409|82313.2|82409.4|82317.3|82411.1|82317.3|82408.4|82313.2|16
1609810520000|2021-01-05 01:35:20|82408.3|82317.2|82406.4|82313.1|82412|82317.3|82406.4|82311.3|17
1609810530000|2021-01-05 01:35:30|82406.1|82312.9|82406|82317.2|82409.5|82317.2|82406|82311.9|12
1609810540000|2021-01-05 01:35:40|82405.3|82316.1|82408|82311.4|82408.9|82317|82405.3|82311.3|20
1609810550000|2021-01-05 01:35:50|82406.8|82312.3|82407.3|82313.4|82408|82316.2|82402.6|82311.8|15
1609810560000|2021-01-05 01:36:00|82407.6|82312.4|82407.2|82316.9|82409.5|82317.8|82405.9|82312.3|29
1609810570000|2021-01-05 01:36:10|82408.9|82315.1|82410.1|82315.2|82412|82316.4|82408.9|82313.5|18
1609810580000|2021-01-05 01:36:20|82411|82314.9|82413.3|82318.9|82416.6|82321.8|82409.4|82314.9|23
1609810590000|2021-01-05 01:36:30|82412.9|82319.6|82411.9|82319.7|82413.3|82322.6|82408.6|82319.4|34
1609810600000|2021-01-05 01:36:40|82412|82320|82411.3|82318.2|82412.8|82320.5|82409.9|82316.7|25
1609810610000|2021-01-05 01:36:50|82409.7|82318|82410.2|82316.4|82412.1|82318.1|82407.3|82315.6|16
1609810620000|2021-01-05 01:37:00|82410.3|82315|82409.8|82317.4|82413.6|82318.5|82407.6|82314.3|9
1609810630000|2021-01-05 01:37:10|82410.7|82316.4|82412.9|82316.6|82414.1|82319.3|82408.7|82315|25
1609810640000|2021-01-05 01:37:20|82409.3|82318.1|82414|82319.9|82414.4|82320.1|82408.1|82316.4|15
1609810650000|2021-01-05 01:37:30|82413.5|82320.1|82416.7|82323.3|82416.7|82326.9|82410.4|82320.1|27
1609810660000|2021-01-05 01:37:40|82416.4|82323|82415.7|82321.1|82416.8|82324.2|82414.8|82320.7|16
1609810670000|2021-01-05 01:37:50|82414.6|82322.3|82419.4|82324.2|82419.7|82324.8|82414.5|82321.8|29
1609810680000|2021-01-05 01:38:00|82420.3|82324.7|82419.5|82328.3|82422.5|82328.6|82418.8|82322.8|26
1609810690000|2021-01-05 01:38:10|82419.9|82328.1|82419.6|82326.6|82421.3|82328.1|82419.1|82325.5|33
1609810700000|2021-01-05 01:38:20|82418.6|82326|82419.7|82325.1|82420.9|82331.9|82416.2|82323.5|27
1609810710000|2021-01-05 01:38:30|82417.5|82326.4|82412.1|82320.3|82419|82327.4|82406.6|82319.2|45
1609810720000|2021-01-05 01:38:40|82411|82324.1|82410.6|82321.4|82411|82324.1|82405.6|82317.5|32
1609810730000|2021-01-05 01:38:50|82410|82322.5|82409.8|82321.3|82411.9|82322.6|82409.8|82318.2|16
1609810740000|2021-01-05 01:39:00|82409.6|82321.5|82410.9|82320.6|82412.4|82322|82408.4|82319.5|16
1609810750000|2021-01-05 01:39:10|82410|82321.4|82411.8|82320.9|82411.8|82321.4|82408.8|82319.8|21
1609810760000|2021-01-05 01:39:20|82412.5|82320.5|82416.4|82320|82419.1|82322.1|82410.3|82318.1|28
1609810770000|2021-01-05 01:39:30|82417.4|82319.6|82413|82321.8|82417.4|82323.5|82410.4|82319.6|24
1609810780000|2021-01-05 01:39:40|82414.2|82321.5|82411|82319.3|82414.4|82321.9|82409.3|82316.6|26
1609810790000|2021-01-05 01:39:50|82414.4|82318.3|82411.5|82320.7|82414.4|82321.7|82410.5|82318.3|22
1609810800000|2021-01-05 01:40:00|82411.7|82320.4|82409.3|82322.1|82412.6|82322.1|82409.3|82320|17
1609810810000|2021-01-05 01:40:10|82409.8|82321.4|82410.1|82322.2|82415.1|82323.1|82409.1|82317.7|22
1609810820000|2021-01-05 01:40:20|82413.5|82320.7|82411.3|82321.6|82415.1|82322.9|82410.2|82320|30
1609810830000|2021-01-05 01:40:30|82412|82321.4|82411.1|82320.8|82413|82322|82410.4|82318.2|21
1609810840000|2021-01-05 01:40:40|82411.4|82320.4|82413|82319.6|82414.8|82321.3|82411|82319|11
1609810850000|2021-01-05 01:40:50|82411.4|82319.5|82410.5|82317.7|82411.6|82319.5|82410.5|82317.4|8
1609810860000|2021-01-05 01:41:00|82413.1|82316.9|82410.3|82317.2|82413.1|82318.7|82407.1|82316.7|17
1609810870000|2021-01-05 01:41:10|82411.3|82316.8|82409.3|82318.4|82412.6|82319|82408.9|82316.8|12
1609810880000|2021-01-05 01:41:20|82411.7|82317|82414.3|82318.5|82416.3|82323.4|82406|82316|24
1609810890000|2021-01-05 01:41:30|82415.1|82318.2|82409.7|82319.1|82415.1|82320.5|82406.3|82318.1|26
1609810900000|2021-01-05 01:41:40|82410.5|82319.2|82414.8|82321.1|82415.7|82322.8|82408.5|82319.2|30
1609810910000|2021-01-05 01:41:50|82414|82321.6|82417.5|82326.6|82417.6|82328.1|82413.7|82321.2|43
1609810920000|2021-01-05 01:42:00|82417.3|82326.8|82416.6|82327.2|82419.9|82329.2|82416.1|82324.3|43
1609810930000|2021-01-05 01:42:10|82416|82327|82422.1|82333.2|82422.6|82334.1|82416|82326.2|33
1609810940000|2021-01-05 01:42:20|82421.5|82333.1|82424.8|82332.3|82429.4|82335.8|82420|82331|51
1609810950000|2021-01-05 01:42:30|82424.6|82331.9|82420|82331.9|82426.3|82333.2|82417.2|82329.9|28
1609810960000|2021-01-05 01:42:40|82418.5|82332|82416.9|82332|82423|82332.4|82416|82327.2|36
1609810970000|2021-01-05 01:42:50|82417|82331.1|82419.2|82331|82420.9|82332.5|82417|82330|24
1609810980000|2021-01-05 01:43:00|82419|82330.6|82417.3|82329.6|82422.3|82330.7|82417.3|82326.9|22
1609810990000|2021-01-05 01:43:10|82417.8|82329.7|82425.6|82332.7|82427.5|82340.1|82416.8|82329.1|43
1609811000000|2021-01-05 01:43:20|82426.7|82332.9|82423.2|82332.5|82429.1|82335.1|82422.9|82332|33
1609811010000|2021-01-05 01:43:30|82422.1|82332.8|82424.6|82329.8|82424.6|82333.3|82422.1|82329.8|22
1609811020000|2021-01-05 01:43:40|82425.8|82329.7|82422.5|82332.2|82425.8|82332.2|82422.5|82329.7|9
1609811030000|2021-01-05 01:43:50|82423.9|82331.5|82421|82333.5|82425.1|82334.5|82420.4|82331.5|18
1609811040000|2021-01-05 01:44:00|82422|82332.6|82424.5|82330.7|82424.5|82335|82418.4|82330.7|22
1609811050000|2021-01-05 01:44:10|82425.2|82331.3|82426.5|82334.6|82428|82334.6|82423|82331.3|26
1609811060000|2021-01-05 01:44:20|82425.7|82334.2|82428.9|82342.6|82430.1|82344|82424.6|82334.1|39
1609811070000|2021-01-05 01:44:30|82429.1|82342|82427|82340.1|82430.9|82342.6|82427|82337.9|29
1609811080000|2021-01-05 01:44:40|82426.8|82340.5|82427|82340.1|82428.9|82340.9|82426.8|82339.2|25
1609811090000|2021-01-05 01:44:50|82426.9|82340|82423.6|82337.7|82427.1|82340.1|82422.5|82337.7|16
1609811100000|2021-01-05 01:45:00|82422.4|82338.6|82435.8|82340.5|82436.1|82344.4|82422.4|82335.3|37
1609811110000|2021-01-05 01:45:10|82436.5|82340.9|82436.5|82348.6|82436.8|82351.5|82431.6|82340.9|34
1609811120000|2021-01-05 01:45:20|82435.4|82348.8|82436.6|82350.2|82438.1|82350.4|82435.4|82347.9|34
1609811130000|2021-01-05 01:45:30|82436.9|82349.6|82436.4|82346|82437.8|82349.9|82435.9|82345.2|29
1609811140000|2021-01-05 01:45:40|82435.9|82346.2|82438.1|82347.7|82440.9|82347.7|82435.9|82345.6|21
1609811150000|2021-01-05 01:45:50|82439.2|82347.8|82433.7|82353.5|82440.8|82353.5|82433.7|82345.9|20
1609811160000|2021-01-05 01:46:00|82434.7|82352.7|82438.3|82352|82439.5|82352.8|82434.4|82348.9|31
1609811170000|2021-01-05 01:46:10|82438.6|82352.2|82437.9|82348.1|82439.6|82352.2|82436.9|82348.1|27
1609811180000|2021-01-05 01:46:20|82438.8|82347.4|82436.4|82349.9|82438.9|82350.4|82433.2|82346.9|28
1609811190000|2021-01-05 01:46:30|82436.5|82350|82436|82349.6|82440.3|82350|82436|82348|22
1609811200000|2021-01-05 01:46:40|82435.1|82350|82437.9|82348.9|82441.9|82350|82435.1|82346.7|17
1609811210000|2021-01-05 01:46:50|82438.1|82348.7|82438.5|82352.4|82439.6|82353.6|82434.2|82348.5|27
1609811220000|2021-01-05 01:47:00|82438.6|82352.5|82439.3|82350.7|82445.1|82356|82434.5|82350.4|42
1609811230000|2021-01-05 01:47:10|82439.4|82350.8|82441.2|82349.7|82442.3|82351.4|82439.1|82348|31
1609811240000|2021-01-05 01:47:20|82440.8|82349.6|82437|82344.7|82440.8|82349.6|82436.1|82343.6|23
1609811250000|2021-01-05 01:47:30|82436.3|82344.9|82435.5|82347.8|82438.7|82348|82431.2|82343.5|35
1609811260000|2021-01-05 01:47:40|82436.1|82347.4|82436|82346.8|82438|82348|82435.3|82345.8|19
1609811270000|2021-01-05 01:47:50|82436.3|82346.7|82440.2|82349.8|82440.2|82351.3|82435.1|82346.6|22
1609811280000|2021-01-05 01:48:00|82439.2|82350|82438.8|82349|82440.3|82351.4|82435.9|82346.8|21
1609811290000|2021-01-05 01:48:10|82439.4|82348.6|82447.6|82354.2|82455.3|82354.2|82435.4|82339|27
1609811300000|2021-01-05 01:48:20|82455.7|82353|82442.1|82352.4|82455.7|82354.1|82442.1|82347.5|28
1609811310000|2021-01-05 01:48:30|82443.9|82351.7|82443.3|82348.4|82448.2|82352.6|82441.2|82345.5|23
1609811320000|2021-01-05 01:48:40|82442.4|82348.5|82441.4|82343.8|82443.7|82348.5|82438.8|82343.8|32
1609811330000|2021-01-05 01:48:50|82437.6|82346.7|82434.2|82344|82438.8|82346.7|82430.5|82342.5|20
1609811340000|2021-01-05 01:49:00|82433|82344.5|82432.5|82343.4|82435.4|82344.5|82429.3|82342.3|39
1609811350000|2021-01-05 01:49:10|82433.8|82343.7|82427.4|82341.4|82434.2|82343.9|82426.6|82338.8|44
1609811360000|2021-01-05 01:49:20|82427.3|82341.5|82435.4|82339.8|82435.6|82343.6|82426.7|82339.8|30
1609811370000|2021-01-05 01:49:30|82434.1|82340.4|82431.8|82334.6|82434.1|82341.3|82428.2|82333.7|18
1609811380000|2021-01-05 01:49:40|82432.3|82334.8|82424.2|82337.7|82432.3|82340|82424.1|82334.8|23
1609811390000|2021-01-05 01:49:50|82425.9|82338.5|82431.3|82345.6|82435.5|82345.7|82422.7|82337.7|44
1609811400000|2021-01-05 01:50:00|82435.8|82343.8|82433.7|82342.3|82435.8|82344.1|82428.5|82341.2|35
1609811410000|2021-01-05 01:50:10|82432|82342.2|82431.5|82342.4|82433.2|82343.2|82428.4|82341.1|26
1609811420000|2021-01-05 01:50:20|82431|82342.9|82435.4|82342.6|82436.7|82344.8|82429.7|82341.3|24
1609811430000|2021-01-05 01:50:30|82436|82343.2|82426.9|82343.2|82436.1|82343.2|82426.9|82341.2|25
1609811440000|2021-01-05 01:50:40|82428.3|82342.5|82431|82341.4|82434|82344.1|82426.9|82340.7|18
1609811450000|2021-01-05 01:50:50|82432.7|82341.7|82430.8|82340.6|82434.2|82342|82430.2|82339.8|22
1609811460000|2021-01-05 01:51:00|82429.2|82341|82430.5|82340.9|82433.4|82341.5|82429.2|82338.8|25
1609811470000|2021-01-05 01:51:10|82434.1|82339.7|82440.6|82337.7|82440.6|82340.8|82425.7|82334.6|40
1609811480000|2021-01-05 01:51:20|82436.4|82340.2|82432.5|82341.7|82443.3|82343.3|82429.8|82336.7|29
1609811490000|2021-01-05 01:51:30|82431.4|82342.3|82432.7|82343.6|82435|82344.1|82431.4|82340.9|16
1609811500000|2021-01-05 01:51:40|82433.1|82343.4|82430.6|82343.1|82433.1|82344.2|82430.6|82341|14
1609811510000|2021-01-05 01:51:50|82430.2|82343.3|82432.4|82337.8|82433.7|82343.3|82429.1|82337.2|31
1609811520000|2021-01-05 01:52:00|82431.2|82338.6|82432.3|82340.3|82434.9|82341.4|82429.6|82338|25
1609811530000|2021-01-05 01:52:10|82432.6|82339.6|82434.7|82339.9|82439.3|82342.1|82430|82333.2|16
1609811540000|2021-01-05 01:52:20|82429.3|82344.1|82421.2|82335|82441|82344.6|82419.9|82334.2|30
1609811550000|2021-01-05 01:52:30|82421.9|82334.2|82421.5|82335.7|82424.4|82335.7|82421.4|82334|14
1609811560000|2021-01-05 01:52:40|82421.3|82335.5|82421.2|82331.1|82423.4|82336|82421.2|82330.2|26
1609811570000|2021-01-05 01:52:50|82420.9|82332.2|82423.5|82335.1|82424.9|82335.1|82420.6|82331.8|21
1609811580000|2021-01-05 01:53:00|82423.8|82335|82423.8|82332.4|82425.9|82335.3|82423.5|82331.6|13
1609811590000|2021-01-05 01:53:10|82423.9|82332.2|82420|82339.4|82423.9|82339.8|82417.5|82332.2|33
1609811600000|2021-01-05 01:53:20|82419.8|82339.7|82419.3|82341.2|82420.5|82341.2|82419.3|82339.2|11
1609811610000|2021-01-05 01:53:30|82419.1|82341|82424.8|82339.2|82426.2|82341|82419.1|82336.4|21
1609811620000|2021-01-05 01:53:40|82425.8|82338.3|82426.4|82338.8|82429.9|82339.3|82425.8|82337.7|20
1609811630000|2021-01-05 01:53:50|82425.7|82339.1|82427.5|82339.4|82429.3|82339.8|82425.7|82335.2|29
1609811640000|2021-01-05 01:54:00|82427.2|82340|82427.6|82339.8|82431.2|82340.3|82427.2|82338.2|15
1609811650000|2021-01-05 01:54:10|82430.8|82340.2|82432.9|82344.8|82432.9|82345.3|82426.5|82334.1|29
1609811660000|2021-01-05 01:54:20|82431.9|82344.4|82439|82347|82439|82348.2|82431.9|82342.2|39
1609811670000|2021-01-05 01:54:30|82435.8|82355.1|82443.8|82350.1|82447|82355.1|82435.8|82350.1|32
1609811680000|2021-01-05 01:54:40|82442.4|82350.8|82440.7|82347.4|82444.4|82351.8|82440.6|82347.4|20
1609811690000|2021-01-05 01:54:50|82440.5|82347.7|82443.7|82349.3|82443.7|82349.6|82440.5|82347.7|19
1609811700000|2021-01-05 01:55:00|82436.7|82351.2|82435.5|82351.2|82437.5|82351.6|82433.5|82349.8|33
1609811710000|2021-01-05 01:55:10|82435.8|82351|82431.6|82350.2|82436.4|82351.9|82431.6|82349.7|15
1609811720000|2021-01-05 01:55:20|82432|82349.5|82435.9|82346.7|82443.2|82350.4|82432|82344.6|33
1609811730000|2021-01-05 01:55:30|82434|82347.6|82432|82343.3|82435.7|82347.6|82432|82342.8|25
1609811740000|2021-01-05 01:55:40|82431.2|82344.3|82430.6|82345|82431.5|82345|82429.7|82343.3|10
1609811750000|2021-01-05 01:55:50|82433.9|82345.3|82438.2|82346.2|82440.6|82349.1|82433.7|82345.1|34
1609811760000|2021-01-05 01:56:00|82436.9|82346.6|82436.2|82345.9|82439|82347.4|82432.3|82344|28
1609811770000|2021-01-05 01:56:10|82435.2|82346.3|82434.9|82346.8|82437.4|82346.8|82432.7|82344.3|24
1609811780000|2021-01-05 01:56:20|82435.9|82346.2|82432.9|82344.3|82437|82347.7|82432.4|82342.9|14
1609811790000|2021-01-05 01:56:30|82433.1|82344|82436.7|82344.7|82436.8|82345.8|82432.4|82343.8|33
1609811800000|2021-01-05 01:56:40|82437.2|82344.9|82434|82347.8|82439.6|82349|82434|82344.1|29
1609811810000|2021-01-05 01:56:50|82433.8|82348.2|82438.3|82350.3|82440.2|82351.6|82431.8|82348.2|25
1609811820000|2021-01-05 01:57:00|82437.8|82350.1|82434.4|82344.6|82438.9|82350.1|82434.4|82344.6|31
1609811830000|2021-01-05 01:57:10|82434.5|82344.7|82453.7|82349.3|82457.1|82351.7|82430.4|82344.3|43
1609811840000|2021-01-05 01:57:20|82454.7|82350.9|82449.3|82353.5|82463|82357.3|82449|82348.4|60
1609811850000|2021-01-05 01:57:30|82449.2|82353.4|82445.8|82353.4|82450.6|82354.7|82442.1|82351.1|57
1609811860000|2021-01-05 01:57:40|82445.6|82352.7|82446.8|82352.6|82449.6|82352.9|82445.6|82349.4|30
1609811870000|2021-01-05 01:57:50|82447|82352.7|82441.8|82350|82450.4|82352.7|82441.8|82347.4|18
1609811880000|2021-01-05 01:58:00|82440.9|82350.2|82445.1|82349.2|82448.3|82350.7|82440.9|82348|22
1609811890000|2021-01-05 01:58:10|82444.8|82348.9|82438.5|82348.2|82446.2|82348.9|82433.4|82340.7|38
1609811900000|2021-01-05 01:58:20|82439.1|82347.7|82436.6|82351|82443.6|82351.4|82435.8|82347.6|34
1609811910000|2021-01-05 01:58:30|82436.7|82351.1|82443.4|82350.8|82446|82352|82436.7|82347.2|38
1609811920000|2021-01-05 01:58:40|82442.3|82349.9|82440.8|82357.9|82445.7|82357.9|82440.6|82349.9|19
1609811930000|2021-01-05 01:58:50|82441.8|82356.5|82443.1|82351.7|82444.5|82356.5|82439.4|82350.1|28
1609811940000|2021-01-05 01:59:00|82443|82352|82445.4|82355.5|82447.4|82355.6|82440.8|82350.8|27
1609811950000|2021-01-05 01:59:10|82444.9|82354.9|82441.8|82357|82448.2|82359.6|82439.3|82354.4|34
1609811960000|2021-01-05 01:59:20|82441.9|82355.8|82443|82358.3|82448.4|82359.2|82441.1|82355.8|21
1609811970000|2021-01-05 01:59:30|82443.6|82358.1|82444.7|82354.7|82447.1|82358.5|82443.4|82353.6|28
1609811980000|2021-01-05 01:59:40|82445.5|82355.4|82445.1|82356.2|82447.7|82356.3|82444.7|82354.6|22
1609811990000|2021-01-05 01:59:50|82445|82356.1|82443.6|82352.8|82445.4|82356.2|82442.8|82352.1|35
1609812000000|2021-01-05 02:00:00|82441.9|82351.1|82438.8|82351.2|82443.7|82353|82436.1|82348.8|51
1609812010000|2021-01-05 02:00:10|82437.9|82351.3|82465.1|82355.9|82487|82376|82436.5|82348.1|53
1609812020000|2021-01-05 02:00:20|82464.4|82356.2|82448.6|82357.3|82469.3|82359.2|82448.6|82355|37
1609812030000|2021-01-05 02:00:30|82446.4|82359.4|82476.8|82365.8|82477.5|82366.5|82446.4|82353.9|33
1609812040000|2021-01-05 02:00:40|82473.2|82362.2|82465.9|82365.5|82477.6|82366.6|82465.6|82355.4|53
1609812050000|2021-01-05 02:00:50|82466.6|82361.3|82461.9|82364.6|82468.3|82367|82459.4|82361.3|34
1609812060000|2021-01-05 02:01:00|82463.9|82364.1|82463.7|82364.7|82464.9|82365|82462.3|82362.5|16
1609812070000|2021-01-05 02:01:10|82465.2|82363.1|82463|82368.8|82465.2|82369.1|82460.3|82363.1|28
1609812080000|2021-01-05 02:01:20|82465|82368.1|82467.6|82366.8|82469.7|82370.3|82464.3|82364.8|22
1609812090000|2021-01-05 02:01:30|82467.3|82366.7|82461.5|82369.1|82470.8|82370.7|82461.4|82365.7|36
1609812100000|2021-01-05 02:01:40|82461.8|82369.2|82463.3|82367|82466.9|82369.2|82461.4|82363.8|15
1609812110000|2021-01-05 02:01:50|82463.7|82366.9|82467.1|82367.3|82467.3|82369.6|82461.9|82366.7|35
1609812120000|2021-01-05 02:02:00|82467|82367.5|82462.9|82361|82468.3|82371.7|82459.7|82360.1|26
1609812130000|2021-01-05 02:02:10|82467.3|82358.9|82445.9|82348.7|82467.3|82368|82440.2|82346|56
1609812140000|2021-01-05 02:02:20|82448.3|82348.4|82444.6|82348.5|82452.6|82351.6|82441.5|82347.4|29
1609812150000|2021-01-05 02:02:30|82444.1|82349|82446.5|82347.7|82448.3|82352.1|82441.7|82347.6|30
1609812160000|2021-01-05 02:02:40|82445.9|82349.1|82445.5|82351.2|82448.3|82353|82443.8|82347.8|21
1609812170000|2021-01-05 02:02:50|82445.8|82351.5|82446.4|82346.8|82448.5|82352.4|82445.1|82345.9|37
1609812180000|2021-01-05 02:03:00|82446.5|82347.8|82443.5|82348.2|82448.5|82350.8|82442.5|82346.7|31
1609812190000|2021-01-05 02:03:10|82443.4|82348.4|82437.1|82346.5|82445.5|82350.3|82436.2|82345.6|28
1609812200000|2021-01-05 02:03:20|82436.5|82346.2|82436.7|82345.3|82441.5|82349.9|82434.2|82343.3|38
1609812210000|2021-01-05 02:03:30|82436.6|82345.1|82438|82341.8|82439.6|82345.7|82435.1|82340.8|29
1609812220000|2021-01-05 02:03:40|82438.6|82342.2|82439.9|82343|82441.9|82343.6|82437.2|82341.5|21
1609812230000|2021-01-05 02:03:50|82440.2|82343.2|82440.6|82344.9|82441.8|82345.1|82437.4|82342|23
1609812240000|2021-01-05 02:04:00|82431.5|82351|82440.1|82346.4|82445.2|82351|82431.5|82345.1|27
1609812250000|2021-01-05 02:04:10|82439|82346.2|82443.8|82350.3|82445.4|82351.1|82439|82345.9|29
1609812260000|2021-01-05 02:04:20|82445.2|82349|82443.2|82348|82445.9|82349.5|82443.2|82347.5|14
1609812270000|2021-01-05 02:04:30|82444.5|82347.4|82442.7|82349.3|82445.2|82351.3|82441.1|82347.1|19
1609812280000|2021-01-05 02:04:40|82443.1|82348.8|82443.6|82349.3|82443.8|82351.8|82441.4|82348.8|17
1609812290000|2021-01-05 02:04:50|82443.4|82349.4|82438.2|82352.4|82447.5|82352.4|82437.7|82346.9|31
1609812300000|2021-01-05 02:05:00|82441.5|82349.5|82443.4|82349.7|82444|82352.2|82437.7|82347.6|21
1609812310000|2021-01-05 02:05:10|82443.2|82349.6|82442.9|82353.7|82447.9|82355.8|82441.6|82348.5|32
1609812320000|2021-01-05 02:05:20|82442.8|82353.6|82439.3|82353.6|82444|82353.9|82437.9|82348.9|35
1609812330000|2021-01-05 02:05:30|82440|82352.5|82442.4|82350.6|82442.4|82353|82439.9|82349.3|25
1609812340000|2021-01-05 02:05:40|82441.3|82351.2|82441.9|82350.3|82444.3|82352.2|82440.3|82348.5|19
1609812350000|2021-01-05 02:05:50|82441.8|82350.2|82443.1|82350.7|82444.7|82351.4|82441.3|82349.1|19
1609812360000|2021-01-05 02:06:00|82442.5|82351|82441.2|82349.1|82444.8|82351.2|82441.2|82347.9|15
1609812370000|2021-01-05 02:06:10|82441.3|82349.2|82443.7|82350.5|82443.8|82353.3|82440|82348.8|20
1609812380000|2021-01-05 02:06:20|82442.5|82350.8|82439.7|82354.6|82448.8|82355.7|82438.2|82350.6|28
1609812390000|2021-01-05 02:06:30|82439.8|82354.2|82444|82349.8|82448.1|82354.2|82439.7|82347|20
1609812400000|2021-01-05 02:06:40|82444.1|82350.2|82444.5|82353.2|82449.8|82354.5|82442|82348.8|27
1609812410000|2021-01-05 02:06:50|82444.9|82352.9|82443.9|82352.6|82446.8|82353.1|82443.5|82351.5|20
1609812420000|2021-01-05 02:07:00|82444.4|82352.4|82444.4|82351.5|82445.6|82353|82443|82349.8|22
1609812430000|2021-01-05 02:07:10|82444.5|82351.6|82444.7|82354|82447|82354.3|82444.3|82351.6|26
1609812440000|2021-01-05 02:07:20|82444.9|82354.2|82444.2|82350.8|82447.3|82354.2|82443.1|82349|23
1609812450000|2021-01-05 02:07:30|82443.8|82352|82443|82352.2|82449.2|82353.1|82435.9|82349.7|30
1609812460000|2021-01-05 02:07:40|82443.6|82352|82442.4|82350.7|82446.2|82352.9|82442.4|82348.9|35
1609812470000|2021-01-05 02:07:50|82445.3|82350.2|82446.1|82353.8|82447.3|82353.8|82441.7|82350.2|25
1609812480000|2021-01-05 02:08:00|82445.9|82353.1|82445|82352.1|82447.9|82354|82440.4|82351.3|19
1609812490000|2021-01-05 02:08:10|82445.3|82352|82442.8|82356.9|82452|82357.3|82441.2|82351.8|34
1609812500000|2021-01-05 02:08:20|82442.6|82357|82445.7|82351.3|82448.9|82357.9|82441.3|82349.5|26
1609812510000|2021-01-05 02:08:30|82447.8|82350.1|82446.8|82353.8|82447.9|82354.4|82441.6|82350.1|26
1609812520000|2021-01-05 02:08:40|82446.6|82353.9|82445.6|82352.7|82446.7|82353.9|82442|82349.4|25
1609812530000|2021-01-05 02:08:50|82443.7|82353.2|82444.5|82351.9|82445.5|82353.6|82440.9|82349.2|21
1609812540000|2021-01-05 02:09:00|82445.9|82351.5|82441.6|82347.6|82445.9|82351.9|82440|82347.6|25
1609812550000|2021-01-05 02:09:10|82442.9|82346|82442.4|82349.8|82443.1|82352|82436.8|82346|27
1609812560000|2021-01-05 02:09:20|82443.2|82349.1|82440.2|82350.9|82443.2|82351.9|82439.3|82348|20
1609812570000|2021-01-05 02:09:30|82438.7|82352|82442|82350.1|82446.3|82352|82438.7|82345|34
1609812580000|2021-01-05 02:09:40|82442.6|82350|82443.8|82348.4|82444|82351.8|82440.5|82348.4|13
1609812590000|2021-01-05 02:09:50|82441.5|82351|82441.6|82349.1|82444.1|82351|82441.1|82347.3|18
1609812600000|2021-01-05 02:10:00|82441.7|82348.9|82439.8|82351.1|82441.7|82353.6|82435.5|82348.6|35
1609812610000|2021-01-05 02:10:10|82443.4|82347.3|82437.5|82349.1|82445.5|82351.7|82437.5|82347.3|30
1609812620000|2021-01-05 02:10:20|82436.9|82347|82439.6|82349.7|82441.3|82354|82436.9|82346.4|31
1609812630000|2021-01-05 02:10:30|82439.8|82349.4|82441.2|82351.7|82443.5|82351.7|82439.3|82347.2|28
1609812640000|2021-01-05 02:10:40|82441.5|82351.2|82441.7|82350.4|82443.6|82352.6|82439.2|82349.3|23
1609812650000|2021-01-05 02:10:50|82442.4|82350.2|82440.7|82350.9|82443.7|82351.3|82439.2|82349.1|15
1609812660000|2021-01-05 02:11:00|82439.9|82350.4|82436.6|82345.9|82442.2|82350.9|82431.3|82345.3|32
1609812670000|2021-01-05 02:11:10|82437.3|82346|82436.3|82345|82441|82348.2|82433.5|82342.5|30
1609812680000|2021-01-05 02:11:20|82436|82345.5|82440|82348.3|82440.8|82348.3|82436|82344.3|33
1609812690000|2021-01-05 02:11:30|82439.9|82348.2|82439.4|82349.2|82442|82352.1|82439.1|82347.6|31
1609812700000|2021-01-05 02:11:40|82440.7|82349|82435.1|82348.1|82441.9|82349.4|82435.1|82346.8|27
1609812710000|2021-01-05 02:11:50|82437.7|82346.4|82434.2|82345.8|82438.3|82347.5|82434.2|82345.2|17
1609812720000|2021-01-05 02:12:00|82434.6|82343.7|82434.9|82342.6|82438.6|82345.6|82430.5|82340.6|36
1609812730000|2021-01-05 02:12:10|82433.5|82343.2|82430.9|82339.7|82435.6|82344.1|82429.5|82339.7|32
1609812740000|2021-01-05 02:12:20|82432.1|82340.4|82427.6|82341.2|82433.2|82341.6|82427.6|82339.9|32
1609812750000|2021-01-05 02:12:30|82427.4|82341.3|82423|82334.2|82427.5|82341.3|82420.3|82332.3|51
1609812760000|2021-01-05 02:12:40|82424.9|82333.8|82424.5|82334.8|82427.2|82335.7|82421.1|82330.3|37
1609812770000|2021-01-05 02:12:50|82422.4|82335.4|82424|82332.5|82425.5|82335.7|82422|82331.9|30
1609812780000|2021-01-05 02:13:00|82423.2|82332.8|82415.8|82328.5|82423.9|82335.5|82411.5|82326|53
1609812790000|2021-01-05 02:13:10|82418.8|82328|82413.9|82326.7|82420.5|82332.1|82413.5|82326.5|34
1609812800000|2021-01-05 02:13:20|82414.1|82327|82412.5|82327.7|82415.9|82327.7|82412.5|82326|25
1609812810000|2021-01-05 02:13:30|82412.4|82327.6|82413.6|82325|82415.1|82327.6|82412.4|82324.2|25
1609812820000|2021-01-05 02:13:40|82412.9|82324.9|82419|82331.5|82419|82332.8|82412.6|82324.9|39
1609812830000|2021-01-05 02:13:50|82417.2|82331.9|82414.5|82327.5|82417.2|82331.9|82414.2|82324.3|25
1609812840000|2021-01-05 02:14:00|82415.3|82326.7|82417.2|82330.3|82420.2|82330.9|82415|82326.7|22
1609812850000|2021-01-05 02:14:10|82418.3|82329.9|82416.8|82331.5|82419.2|82331.5|82415.9|82326.8|32
1609812860000|2021-01-05 02:14:20|82416.4|82330.9|82418.8|82331.5|82420.7|82331.5|82415.9|82327|30
1609812870000|2021-01-05 02:14:30|82418.4|82331.7|82419.2|82332.1|82421.6|82332.7|82417.1|82329.9|16
1609812880000|2021-01-05 02:14:40|82418.6|82331.8|82417.4|82333.4|82421|82333.7|82417.4|82330.9|27
1609812890000|2021-01-05 02:14:50|82416.9|82333|82417.4|82330.8|82420|82333|82416.1|82330.7|18
1609812900000|2021-01-05 02:15:00|82417.3|82330.7|82419.7|82332.3|82420.7|82332.3|82413.9|82328|35
1609812910000|2021-01-05 02:15:10|82419.8|82332.9|82425.1|82336.5|82426.3|82336.8|82419.8|82332.3|30
1609812920000|2021-01-05 02:15:20|82423.1|82336.7|82424.4|82336.5|82425.5|82336.7|82422.3|82335.2|16
1609812930000|2021-01-05 02:15:30|82422.4|82336.2|82422.8|82338.5|82425.3|82339.7|82421.7|82335.5|21
1609812940000|2021-01-05 02:15:40|82421.1|82338.4|82423|82339.2|82424.8|82339.2|82421.1|82336.2|29
1609812950000|2021-01-05 02:15:50|82423.4|82339.1|82422.6|82336.7|82424.2|82339.2|82422.5|82335.4|24
1609812960000|2021-01-05 02:16:00|82422.8|82336.2|82421.6|82337|82427.7|82337|82420.8|82332.9|15
1609812970000|2021-01-05 02:16:10|82421.2|82336.7|82415.9|82336.4|82424.3|82336.9|82415.6|82333.7|37
1609812980000|2021-01-05 02:16:20|82416.2|82336.1|82421.6|82334.5|82426.4|82336.5|82416.2|82332.4|41
1609812990000|2021-01-05 02:16:30|82422.3|82334.8|82422.7|82335.2|82424.2|82336.3|82420.9|82334.2|20
1609813000000|2021-01-05 02:16:40|82420.8|82335.6|82421.5|82332.9|82422.8|82335.7|82419.5|82332.9|24
1609813010000|2021-01-05 02:16:50|82421.6|82333.6|82417.5|82332.8|82423.7|82337|82417.5|82332.8|23
1609813020000|2021-01-05 02:17:00|82416.8|82332.7|82418.7|82332.5|82419.9|82334.1|82415.3|82332.2|24
1609813030000|2021-01-05 02:17:10|82418.9|82332.2|82422.2|82330.6|82422.2|82332.2|82413.7|82328|27
1609813040000|2021-01-05 02:17:20|82418.9|82331.3|82419.8|82331.2|82421.1|82334.9|82417.6|82331.1|31
1609813050000|2021-01-05 02:17:30|82418.8|82331|82413.5|82326.7|82421.3|82331.4|82413.5|82326.6|24
1609813060000|2021-01-05 02:17:40|82414.1|82325.9|82417.4|82330.4|82420|82332.7|82413.4|82324.7|22
1609813070000|2021-01-05 02:17:50|82419|82330.5|82419.3|82331.9|82419.5|82331.9|82413.5|82329.7|21
1609813080000|2021-01-05 02:18:00|82419.2|82331.8|82419|82330.9|82420|82332.4|82416.1|82328.4|23
1609813090000|2021-01-05 02:18:10|82418.9|82331.2|82420.5|82330|82420.5|82331.2|82412.1|82328.1|26
1609813100000|2021-01-05 02:18:20|82420|82330.2|82419.3|82331.7|82420.9|82331.8|82416.3|82329.7|22
1609813110000|2021-01-05 02:18:30|82419.9|82331.8|82420.4|82330.7|82420.4|82331.8|82416.5|82327.8|20
1609813120000|2021-01-05 02:18:40|82420.8|82330.6|82415.7|82335.1|82421.7|82335.1|82415.7|82330.6|18
1609813130000|2021-01-05 02:18:50|82422.1|82335.2|82421.7|82333.2|82422.1|82336.3|82413.9|82330.5|34
1609813140000|2021-01-05 02:19:00|82423.1|82330.3|82421.1|82332.1|82424.2|82333|82418.5|82330|26
1609813150000|2021-01-05 02:19:10|82423.8|82331.6|82419.1|82332.3|82423.8|82333.4|82418.3|82331.4|30
1609813160000|2021-01-05 02:19:20|82420.2|82332.4|82421.4|82335.2|82422.4|82336|82419.1|82331.9|34
1609813170000|2021-01-05 02:19:30|82421.1|82334.9|82421.7|82333.1|82422.7|82335.7|82419.4|82332.5|33
1609813180000|2021-01-05 02:19:40|82423.9|82332.5|82420.5|82332.8|82423.9|82333.9|82418.1|82332.5|25
1609813190000|2021-01-05 02:19:50|82419.1|82332.9|82419.6|82332.6|82422.1|82335.6|82412.6|82331.5|35
1609813200000|2021-01-05 02:20:00|82420.1|82333.1|82420.9|82332.5|82421.5|82333.1|82417.2|82331.8|23
1609813210000|2021-01-05 02:20:10|82421.3|82332.2|82423.4|82333|82423.4|82334|82419|82332.2|15
1609813220000|2021-01-05 02:20:20|82422.8|82330.9|82421.4|82331.6|82428.4|82338|82419.7|82329.6|31
1609813230000|2021-01-05 02:20:30|82423.5|82330.4|82419.9|82332|82423.5|82333|82418.4|82330.1|15
1609813240000|2021-01-05 02:20:40|82421.5|82330.8|82417.3|82332.6|82421.5|82333.7|82416.6|82330.7|18
1609813250000|2021-01-05 02:20:50|82421.4|82329.4|82422.5|82332.4|82425.3|82333.5|82417.4|82329.2|20
1609813260000|2021-01-05 02:21:00|82422.4|82331.8|82423.6|82333.8|82425.3|82335.7|82419.9|82331.8|24
1609813270000|2021-01-05 02:21:10|82422.9|82334.1|82420.5|82332.4|82422.9|82334.1|82418.7|82331.2|31
1609813280000|2021-01-05 02:21:20|82420.4|82332.3|82415.6|82330.2|82422.2|82332.3|82415.1|82329.3|28
1609813290000|2021-01-05 02:21:30|82421.1|82329.6|82421.2|82331.5|82423.3|82332.8|82415.6|82329.5|24
1609813300000|2021-01-05 02:21:40|82421.1|82331.4|82420|82330|82422.1|82331.5|82414.2|82329.7|27
1609813310000|2021-01-05 02:21:50|82419.6|82330.4|82426.3|82331.2|82427.8|82331.6|82419.6|82326.9|15
1609813320000|2021-01-05 02:22:00|82423.5|82331.4|82421.3|82331.9|82425.7|82336.2|82415.6|82330.7|21
1609813330000|2021-01-05 02:22:10|82420|82332.2|82422.1|82331.9|82426.1|82332.7|82404.6|82324.9|49
1609813340000|2021-01-05 02:22:20|82425.9|82329.1|82410.2|82330.2|82425.9|82333.1|82410|82328.1|42
1609813350000|2021-01-05 02:22:30|82409.9|82330.5|82424.9|82329.9|82451.3|82340.3|82402.4|82322.6|69
1609813360000|2021-01-05 02:22:40|82430.5|82328.3|82418.6|82327.9|82430.5|82329.3|82414.8|82326.3|18
1609813370000|2021-01-05 02:22:50|82419.1|82327.2|82407.9|82329.2|82420|82330.3|82403.5|82325|66
1609813380000|2021-01-05 02:23:00|82407.7|82328.9|82407.4|82324.2|82430.3|82328.9|82403.4|82324|66
1609813390000|2021-01-05 02:23:10|82407.2|82323.9|82415.8|82324.1|82428.6|82326.9|82401.6|82321.3|80
1609813400000|2021-01-05 02:23:20|82411.9|82324.8|82421|82326.6|82429.2|82327.7|82401.1|82319.6|78
1609813410000|2021-01-05 02:23:30|82421.7|82326|82401.8|82317.2|82422.6|82326.7|82394.1|82315.9|62
1609813420000|2021-01-05 02:23:40|82397.1|82317.1|82398|82317.8|82405.1|82323.3|82394.7|82314.5|71
1609813430000|2021-01-05 02:23:50|82398.9|82317.7|82401.7|82321.5|82402.5|82321.7|82395.9|82315.8|66
1609813440000|2021-01-05 02:24:00|82399.4|82321.7|82407.5|82320.6|82425.2|82329.9|82396.2|82317.7|53
1609813450000|2021-01-05 02:24:10|82405.1|82320.8|82396.6|82317.9|82409.6|82321.9|82392.2|82317.1|80
1609813460000|2021-01-05 02:24:20|82395.6|82318.6|82401.5|82318.2|82404.5|82320.2|82392.8|82315.5|79
1609813470000|2021-01-05 02:24:30|82400.6|82317.6|82407.6|82320.6|82411.2|82325.6|82394.1|82315.6|58
1609813480000|2021-01-05 02:24:40|82406.7|82320.7|82405.5|82319.6|82408.8|82321.2|82391.3|82314.8|37
1609813490000|2021-01-05 02:24:50|82405.7|82320|82404.9|82320|82407.6|82321.2|82404.6|82320|25
1609813500000|2021-01-05 02:25:00|82404.1|82319.9|82405.1|82319.2|82405.2|82322.4|82403.1|82319.2|13
1609813510000|2021-01-05 02:25:10|82404.5|82319|82395.1|82316.4|82404.5|82321.6|82391.8|82316.3|35
1609813520000|2021-01-05 02:25:20|82394|82315.8|82408.1|82322.6|82443.7|82332.7|82392.3|82314.7|46
1609813530000|2021-01-05 02:25:30|82407.2|82322.1|82403.3|82325.5|82407.5|82326.1|82393.7|82317.7|38
1609813540000|2021-01-05 02:25:40|82403.7|82325.7|82382.5|82332.5|82405.2|82336|82380.6|82318.1|56
1609813550000|2021-01-05 02:25:50|82381.9|82331.9|82400.3|82320.3|82426.4|82333.1|82381.3|82315.3|49
1609813560000|2021-01-05 02:26:00|82400.4|82318.3|82391.5|82320.4|82409.1|82332.7|82382.7|82315.9|48
1609813570000|2021-01-05 02:26:10|82391.4|82321|82387.7|82313.7|82392.5|82332.3|82382.3|82312.1|53
1609813580000|2021-01-05 02:26:20|82388.3|82314.2|82392|82312.5|82407|82318.1|82385.6|82311.9|73
1609813590000|2021-01-05 02:26:30|82398|82313.4|82396.9|82313|82427.1|82318.8|82394.1|82311.5|74
1609813600000|2021-01-05 02:26:40|82397|82313.2|82399.6|82317|82408.9|82319.6|82385.8|82312|67
1609813610000|2021-01-05 02:26:50|82400.4|82317.8|82395.5|82314|82403.7|82319.9|82395.3|82313.8|17
1609813620000|2021-01-05 02:27:00|82395.2|82313.3|82396|82312.8|82396.1|82315.3|82393.8|82312.6|16
1609813630000|2021-01-05 02:27:10|82396.2|82313.1|82396.2|82314.4|82397.2|82317.7|82389.9|82312.4|37
1609813640000|2021-01-05 02:27:20|82396|82316|82386.9|82311.8|82397.6|82316|82385.1|82311.8|32
1609813650000|2021-01-05 02:27:30|82387.1|82313|82385.5|82310.1|82393.4|82314.5|82385.2|82310.1|65
1609813660000|2021-01-05 02:27:40|82385.6|82310|82378.5|82306.4|82386.7|82323.3|82368.9|82306.4|64
1609813670000|2021-01-05 02:27:50|82378.7|82305.7|82377.6|82306.5|82380.8|82306.8|82377.6|82305.2|20
1609813680000|2021-01-05 02:28:00|82379|82306.2|82381.8|82307.8|82389.4|82310.7|82375.7|82303.2|68
1609813690000|2021-01-05 02:28:10|82381.5|82307|82391.8|82307.2|82443.2|82332.2|82377.6|82303.5|60
1609813700000|2021-01-05 02:28:20|82389.3|82306.2|82384.6|82297.6|82416.3|82308.5|82372.5|82295.1|68
1609813710000|2021-01-05 02:28:30|82385.7|82298.5|82372.1|82298.3|82387.5|82300.7|82370.1|82295.7|53
1609813720000|2021-01-05 02:28:40|82370.3|82298.8|82370.6|82296.3|82371.6|82298.8|82369.7|82295.8|27
1609813730000|2021-01-05 02:28:50|82370.9|82296.4|82359.9|82309.9|82374.9|82314.7|82359.4|82296.2|62
1609813740000|2021-01-05 02:29:00|82359.8|82309.8|82369.2|82297.5|82371.1|82311.1|82357.9|82295.7|44
1609813750000|2021-01-05 02:29:10|82369.3|82298.1|82353.8|82303.8|82369.3|82304.5|82353.6|82291|50
1609813760000|2021-01-05 02:29:20|82363.6|82292.5|82376|82297.6|82383.7|82306.4|82352.8|82291.3|60
1609813770000|2021-01-05 02:29:30|82376.3|82296.7|82375.7|82299.6|82384.4|82301.9|82370|82294.1|42
1609813780000|2021-01-05 02:29:40|82376.1|82299.1|82367.8|82292.1|82376.1|82307|82357|82292|45
1609813790000|2021-01-05 02:29:50|82368.2|82292.3|82373.3|82292.7|82385.5|82300.5|82365.5|82292.2|69
1609813800000|2021-01-05 02:30:00|82373.2|82292.6|82372.1|82294.5|82390.5|82301.3|82371.1|82292.6|57
1609813810000|2021-01-05 02:30:10|82373.4|82295.6|82367.6|82294.6|82373.4|82308.1|82355|82293.1|60
1609813820000|2021-01-05 02:30:20|82367.3|82294.8|82366.3|82291.7|82370.3|82307.6|82356.9|82290.3|65
1609813830000|2021-01-05 02:30:30|82366.6|82292|82365.4|82290.5|82366.6|82305.3|82354.1|82290.5|55
1609813840000|2021-01-05 02:30:40|82366.1|82290.8|82365.3|82293.2|82367.1|82295|82363.6|82290.8|64
1609813850000|2021-01-05 02:30:50|82365.7|82293|82363.6|82291.8|82366.8|82293.5|82362.4|82290.6|63
1609813860000|2021-01-05 02:31:00|82363.8|82291.5|82359.5|82289.5|82371.8|82304.4|82349.4|82289.5|54
1609813870000|2021-01-05 02:31:10|82349.6|82299.6|82360.5|82287.3|82360.7|82300.3|82349.2|82287.3|26
1609813880000|2021-01-05 02:31:20|82360.8|82287.8|82360.2|82288.2|82361.2|82289.3|82359.4|82287.3|31
1609813890000|2021-01-05 02:31:30|82360|82288.7|82306.2|82207.8|82360|82288.7|82301.9|82201.9|58
1609813900000|2021-01-05 02:31:40|82305.5|82206.6|82299.9|82203.5|82305.6|82207.4|82291.3|82200.2|65
1609813910000|2021-01-05 02:31:50|82300.3|82203.6|82300.4|82208.1|82302.3|82211|82296.3|82202.8|71
1609813920000|2021-01-05 02:32:00|82296.1|82207.6|82280.4|82203.1|82303.4|82215.1|82280.4|82203.1|62
1609813930000|2021-01-05 02:32:10|82280|82202.9|82288.9|82206.6|82290|82206.8|82278.6|82200.3|58
1609813940000|2021-01-05 02:32:20|82289.1|82205.5|82278.5|82202.2|82291.2|82205.8|82278.3|82200.8|52
1609813950000|2021-01-05 02:32:30|82278.2|82201.1|82279.2|82203.5|82282.1|82205.2|82276.4|82201.1|18
1609813960000|2021-01-05 02:32:40|82279.5|82203.2|82277.6|82202.5|82280.9|82204.2|82277.6|82200.8|13
1609813970000|2021-01-05 02:32:50|82277.5|82202.4|82285.4|82205.7|82285.7|82209.2|82277.5|82202.4|30
1609813980000|2021-01-05 02:33:00|82285.9|82204.4|82286.5|82209.6|82288|82209.6|82285.6|82204.2|18
1609813990000|2021-01-05 02:33:10|82288|82208.1|82347.6|82244|82364.5|82253.5|82282.3|82205.2|54
1609814000000|2021-01-05 02:33:20|82346.2|82242.2|82339.4|82246.1|82369.8|82258.8|82339.4|82240.5|65
1609814010000|2021-01-05 02:33:30|82341.1|82244.4|82337.2|82247.7|82341.4|82247.7|82334.8|82241.6|24
1609814020000|2021-01-05 02:33:40|82337.1|82247.6|82358.3|82251.6|82359.7|82254.7|82337.1|82244.2|51
1609814030000|2021-01-05 02:33:50|82358.5|82251.8|82353.4|82251.3|82358.5|82258.1|82349.4|82248.4|48
1609814040000|2021-01-05 02:34:00|82353.3|82252.2|82355.8|82253.7|82358|82255.2|82351.9|82250.1|27
1609814050000|2021-01-05 02:34:10|82356.8|82252.8|82353.1|82254|82357.7|82254|82353.1|82249.4|24
1609814060000|2021-01-05 02:34:20|82352.1|82255.6|82354.3|82246.4|82356.5|82255.6|82351.6|82244.4|39
1609814070000|2021-01-05 02:34:30|82353|82248|82349.8|82249.6|82354.1|82251.9|82349.2|82245.9|25
1609814080000|2021-01-05 02:34:40|82351|82247.7|82352.5|82246.4|82354.3|82248.6|82350|82244.4|18
1609814090000|2021-01-05 02:34:50|82354.4|82243.4|82354.4|82243.4|82354.4|82245.7|82352.2|82242|10
1609814100000|2021-01-05 02:35:00|82354.2|82243.2|82354.2|82243.2|82354.5|82244.4|82353.4|82243.1|10
1609814110000|2021-01-05 02:35:10|82354.6|82243.6|82326|82226.8|82354.6|82250|82322.3|82224.6|48
1609814120000|2021-01-05 02:35:20|82324.9|82227.3|82324.6|82221.6|82328|82229.7|82320.3|82218.4|35
1609814130000|2021-01-05 02:35:30|82323.8|82222|82317.5|82217.1|82323.8|82225.2|82317.3|82217.1|43
1609814140000|2021-01-05 02:35:40|82317.3|82217|82313.2|82209.4|82318.6|82217.8|82313.2|82209.4|35
1609814150000|2021-01-05 02:35:50|82313.3|82211.5|82310.7|82214.2|82315.8|82214.9|82310.3|82209.2|34
1609814160000|2021-01-05 02:36:00|82311.2|82213.5|82313|82216.3|82314.6|82220.3|82307.8|82211.8|45
1609814170000|2021-01-05 02:36:10|82311.3|82214.8|82312.8|82220.2|82321|82223.7|82303.8|82207.7|50
1609814180000|2021-01-05 02:36:20|82313.5|82220|82308.8|82224.3|82314.3|82226.5|82306.4|82219.2|47
1609814190000|2021-01-05 02:36:30|82309.1|82223.7|82313.5|82222.3|82313.5|82223.7|82306|82212.7|31
1609814200000|2021-01-05 02:36:40|82311.6|82220.3|82301.2|82213.9|82318.7|82225.2|82300.3|82211.7|62
1609814210000|2021-01-05 02:36:50|82301.3|82214|82303.1|82215|82307|82216.2|82299.7|82208|61
1609814220000|2021-01-05 02:37:00|82302.9|82214.9|82301.2|82216.3|82317|82217.8|82300.9|82200.8|43
1609814230000|2021-01-05 02:37:10|82300.5|82216|82326.8|82233.4|82348.8|82237.8|82296.7|82213.7|58
1609814240000|2021-01-05 02:37:20|82326.1|82232.9|82322.3|82233.5|82328|82234.3|82321.7|82230.5|59
1609814250000|2021-01-05 02:37:30|82322.2|82233.7|82322.9|82230.5|82327.6|82233.7|82320.9|82225.8|63
1609814260000|2021-01-05 02:37:40|82322.8|82231|82322.6|82234.2|82326.8|82236.1|82320.6|82230.5|63
1609814270000|2021-01-05 02:37:50|82321.9|82234.7|82324.3|82234.5|82330.3|82237.4|82320.5|82233.2|63
1609814280000|2021-01-05 02:38:00|82324.4|82233.6|82320.6|82230.3|82325.5|82236.8|82316.7|82227|66
1609814290000|2021-01-05 02:38:10|82320.7|82230.5|82320.3|82231.1|82324.8|82236.2|82318.4|82230.5|65
1609814300000|2021-01-05 02:38:20|82320.4|82231.2|82327.2|82216.2|82327.2|82235.1|82319.2|82215.5|61
1609814310000|2021-01-05 02:38:30|82327.6|82216.6|82317.5|82225.5|82327.6|82228.1|82317.1|82216.4|60
1609814320000|2021-01-05 02:38:40|82318.8|82224.9|82323.2|82225.6|82328.2|82225.7|82316.6|82221.6|50
1609814330000|2021-01-05 02:38:50|82322.3|82225.7|82312.8|82227.1|82324.3|82232.7|82311.9|82225.1|61
1609814340000|2021-01-05 02:39:00|82313.1|82227|82321.3|82218.1|82321.3|82227.4|82310.8|82217.1|54
1609814350000|2021-01-05 02:39:10|82320|82219.1|82301.1|82204.8|82320|82222.5|82300.2|82193.4|58
1609814360000|2021-01-05 02:39:20|82301.4|82204.2|82302.5|82200.4|82303.6|82204.2|82296.9|82192.6|70
1609814370000|2021-01-05 02:39:30|82301.1|82200.1|82293.8|82195|82304|82200.3|82289.8|82188.8|74
1609814380000|2021-01-05 02:39:40|82293|82194.8|82287.7|82194.6|82310.4|82199.4|82283.6|82188.3|75
1609814390000|2021-01-05 02:39:50|82288.9|82194|82279.2|82189.4|82297.8|82194.8|82279.2|82187.3|77
1609814400000|2021-01-05 02:40:00|82282.5|82187.1|82287.8|82191.9|82290.3|82196.7|82277.5|82186.5|68
1609814410000|2021-01-05 02:40:10|82287.6|82191.8|82293.7|82199.8|82297.6|82201.5|82284.8|82189.2|68
1609814420000|2021-01-05 02:40:20|82292.9|82201.3|82295|82200.6|82301.6|82208.2|82288|82193.1|73
1609814430000|2021-01-05 02:40:30|82296.7|82199.7|82293.3|82199.6|82299.1|82202.4|82291|82197|67
1609814440000|2021-01-05 02:40:40|82291.5|82196.9|82285.7|82195.8|82296.3|82200.9|82285.4|82192.9|72
1609814450000|2021-01-05 02:40:50|82285.8|82194.7|82298.2|82211.2|82303.6|82211.3|82284.4|82194.7|76
1609814460000|2021-01-05 02:41:00|82297.8|82209.8|82254.3|82143.3|82302.6|82209.9|82247.8|82136.8|74
1609814470000|2021-01-05 02:41:10|82254.4|82143.4|82253.2|82142.2|82255|82144|82252.1|82141.1|25
1609814480000|2021-01-05 02:41:20|82253.4|82142.4|82267.3|82156.3|82270|82159|82252.8|82141.8|46
1609814490000|2021-01-05 02:41:30|82265.6|82154.6|82282.4|82177.1|82286.6|82181.5|82261.4|82152.8|71
1609814500000|2021-01-05 02:41:40|82282.3|82177|82289.4|82190|82292.1|82190|82282.3|82174.1|47
1609814510000|2021-01-05 02:41:50|82288.6|82190.1|82300.1|82193.2|82300.5|82196.4|82287.5|82187.8|39
1609814520000|2021-01-05 02:42:00|82298.6|82193.6|82298.1|82195.7|82298.6|82200.4|82293.8|82192.1|57
1609814530000|2021-01-05 02:42:10|82297|82195.8|82299.2|82199.1|82300.1|82202.1|82295.5|82194.2|32
1609814540000|2021-01-05 02:42:20|82299.3|82198.9|82295.9|82200.4|82300.7|82200.5|82295.9|82197.3|16
1609814550000|2021-01-05 02:42:30|82299.9|82194.4|82295.2|82199|82304.4|82208.5|82290.8|82193.9|43
1609814560000|2021-01-05 02:42:40|82293.5|82200.3|82297.1|82202.9|82297.6|82210.5|82292.6|82199.6|42
1609814570000|2021-01-05 02:42:50|82297|82202.6|82293|82203.5|82297.8|82206.3|82291.2|82202.5|34
1609814580000|2021-01-05 02:43:00|82293.7|82203|82295.6|82199.2|82301.2|82209.5|82292.9|82197.1|35
1609814590000|2021-01-05 02:43:10|82294.8|82200.6|82292.7|82196.9|82303.7|82205.1|82286.2|82193.8|51
1609814600000|2021-01-05 02:43:20|82292.9|82195.9|82295.6|82204.3|82296.7|82204.3|82287.9|82192.6|32
1609814610000|2021-01-05 02:43:30|82294.7|82205.8|82297.6|82202|82301|82205.9|82294.4|82200.2|27
1609814620000|2021-01-05 02:43:40|82296.3|82202.9|82299.9|82215.8|82312.7|82215.8|82295.4|82198.9|58
1609814630000|2021-01-05 02:43:50|82301|82214.4|82287.6|82201.8|82306.8|82214.4|82281.9|82199.7|78
1609814640000|2021-01-05 02:44:00|82294.1|82204|82288.5|82205|82308.8|82208.5|82264.8|82191.5|65
1609814650000|2021-01-05 02:44:10|82289.2|82204.5|82254.1|82204.1|82295.3|82209.6|82249.2|82191|58
1609814660000|2021-01-05 02:44:20|82253.7|82203.7|82252.2|82202.2|82255.7|82205.7|82251.7|82201.7|24
1609814670000|2021-01-05 02:44:30|82252.6|82202.6|82249.2|82199.2|82253|82203|82247.9|82197.9|17
1609814680000|2021-01-05 02:44:40|82249.9|82199.9|82250.1|82200.1|82251.5|82201.5|82248.4|82198.4|18
1609814690000|2021-01-05 02:44:50|82249.3|82199.3|82248.2|82198.2|82250.5|82200.5|82246.6|82196.6|27
1609814700000|2021-01-05 02:45:00|82247.5|82197.5|82302.6|82207.5|82313.4|82209.3|82246|82193.5|60
1609814710000|2021-01-05 02:45:10|82302.8|82207.4|82306|82206.7|82306.8|82216.4|82301.5|82203.4|34
1609814720000|2021-01-05 02:45:20|82300.5|82201.7|82331.7|82220.7|82331.7|82220.7|82246.6|82190.7|62
1609814730000|2021-01-05 02:45:30|82346.8|82235.8|82343.1|82232.1|82370.1|82259.1|82341.7|82231.6|77
1609814740000|2021-01-05 02:45:40|82344.1|82233.1|82342|82232|82346.8|82237|82341.8|82230.8|54
1609814750000|2021-01-05 02:45:50|82341.8|82230.8|82342.2|82231.2|82343.3|82232.3|82340.3|82229.3|30
1609814760000|2021-01-05 02:46:00|82342.6|82231.6|82346.5|82236.5|82346.8|82236.8|82341.7|82230.7|33
1609814770000|2021-01-05 02:46:10|82346.9|82236.4|82344.9|82233.9|82348.3|82238.8|82343|82233.2|50
1609814780000|2021-01-05 02:46:20|82346.7|82235.7|82345.6|82234.6|82348|82237|82345.3|82234.3|22
1609814790000|2021-01-05 02:46:30|82347.2|82239.6|82348.9|82244.9|82360.6|82249.6|82344.2|82234.5|74
1609814800000|2021-01-05 02:46:40|82351|82245.6|82349.5|82238.5|82355.7|82249.4|82343.6|82238.5|56
1609814810000|2021-01-05 02:46:50|82347.2|82240.6|82351.4|82246.5|82351.4|82247.7|82337.9|82237.9|49
1609814820000|2021-01-05 02:47:00|82351.5|82246.9|82350.6|82243.7|82354|82252.3|82344.7|82241|63
1609814830000|2021-01-05 02:47:10|82350.8|82242.9|82347.3|82243.5|82352.7|82252.7|82344.1|82239|76
1609814840000|2021-01-05 02:47:20|82349.1|82243.1|82350.2|82250.1|82350.9|82251.8|82343.1|82237.1|47
1609814850000|2021-01-05 02:47:30|82348|82250.8|82329.5|82229.8|82349|82250.8|82327.3|82225.1|57
1609814860000|2021-01-05 02:47:40|82326.7|82231.9|82330.4|82225.4|82332.7|82231.9|82325.4|82223|28
1609814870000|2021-01-05 02:47:50|82328.5|82227.5|82325.6|82229.7|82333.2|82229.7|82325.6|82223.9|33
1609814880000|2021-01-05 02:48:00|82327.5|82224|82330.3|82225.7|82330.3|82230.1|82325.7|82221.4|35
1609814890000|2021-01-05 02:48:10|82330.6|82225.1|82332.8|82225.4|82332.8|82227.6|82328.9|82223.6|21
1609814900000|2021-01-05 02:48:20|82330.2|82227.9|82331.1|82228.4|82331.1|82231|82328.6|82227.9|22
1609814910000|2021-01-05 02:48:30|82331.2|82228.5|82329.2|82233|82333.9|82238.7|82325.8|82222.2|58
1609814920000|2021-01-05 02:48:40|82330.6|82231.5|82329.3|82234.8|82333.2|82237.7|82327.6|82230|39
1609814930000|2021-01-05 02:48:50|82329|82235.3|82337.7|82231.5|82339.6|82238.1|82329|82226.8|33
1609814940000|2021-01-05 02:49:00|82335.5|82233.8|82336.2|82230.8|82338.5|82234.6|82333.4|82230.5|30
1609814950000|2021-01-05 02:49:10|82335|82232.5|82336|82232.2|82338.3|82234|82335|82229.5|29
1609814960000|2021-01-05 02:49:20|82336.1|82232.1|82334.4|82232.9|82339.3|82234.7|82334|82229.9|26
1609814970000|2021-01-05 02:49:30|82335.1|82233|82334.8|82233.3|82336.8|82236.3|82331.9|82232.1|34
1609814980000|2021-01-05 02:49:40|82334.9|82233.2|82334.4|82230.4|82337.6|82235.4|82329.5|82226.6|39
1609814990000|2021-01-05 02:49:50|82335.6|82229.2|82334.6|82232.8|82335.6|82234.7|82332.1|82229.2|24
1609815000000|2021-01-05 02:50:00|82332.9|82234.2|82332.4|82228.4|82335.6|82234.2|82329.7|82228|26
1609815010000|2021-01-05 02:50:10|82330.9|82229.5|82324.5|82226.9|82331.9|82231.3|82319.1|82217.7|41
1609815020000|2021-01-05 02:50:20|82323.2|82228.3|82321.4|82230.1|82327.5|82232.8|82321.4|82226.3|35
1609815030000|2021-01-05 02:50:30|82322.3|82228.8|82322.2|82224.6|82325.8|82229.4|82321.8|82222.6|33
1609815040000|2021-01-05 02:50:40|82322.5|82224.8|82325.4|82221|82327.5|82225|82322.3|82219|15
1609815050000|2021-01-05 02:50:50|82326.6|82219.6|82320|82221|82327|82222|82318.8|82218.1|20
1609815060000|2021-01-05 02:51:00|82321.6|82220.1|82319.1|82221.1|82321.7|82224.2|82310|82219.3|50
1609815070000|2021-01-05 02:51:10|82318.9|82221.6|82319.5|82219.8|82323.8|82221.6|82318.7|82216.5|26
1609815080000|2021-01-05 02:51:20|82319.9|82220.5|82320.5|82220.5|82324.7|82221.6|82319.5|82219.1|26
1609815090000|2021-01-05 02:51:30|82322.4|82219.5|82320.6|82221.9|82323.5|82222.5|82320.5|82219.5|28
1609815100000|2021-01-05 02:51:40|82320.8|82222.2|82322.8|82226.3|82325.6|82226.6|82320.8|82221.5|27
1609815110000|2021-01-05 02:51:50|82325.7|82224.6|82317.6|82235.5|82347.7|82237.9|82317.6|82218.3|47
1609815120000|2021-01-05 02:52:00|82324|82233.4|82321.1|82226.9|82325.2|82233.8|82320.8|82223.7|15
1609815130000|2021-01-05 02:52:10|82320.9|82228|82324.2|82226.2|82327.3|82228|82320.9|82224.2|21
1609815140000|2021-01-05 02:52:20|82324.6|82224.8|82322.7|82229.3|82324.9|82230.5|82322.3|82224.8|14
1609815150000|2021-01-05 02:52:30|82323.2|82228.7|82326.2|82227.6|82330.1|82233|82323.2|82226.5|23
1609815160000|2021-01-05 02:52:40|82326|82227.3|82329.5|82221.6|82329.5|82229.4|82324.4|82221.6|22
1609815170000|2021-01-05 02:52:50|82329.7|82221.1|82326.6|82225.6|82329.7|82227.2|82324.7|82221.1|26
1609815180000|2021-01-05 02:53:00|82325.8|82226.1|82323.7|82229|82332.1|82229|82323.7|82221.1|13
1609815190000|2021-01-05 02:53:10|82325.6|82226.5|82326.6|82226.9|82331.4|82229|82325.4|82223.7|21
1609815200000|2021-01-05 02:53:20|82325.7|82228.4|82325.1|82226.2|82327.9|82228.4|82324.3|82222.8|34
1609815210000|2021-01-05 02:53:30|82326.5|82224.1|82329|82218|82330.9|82225.2|82323.4|82218|15
1609815220000|2021-01-05 02:53:40|82329.3|82218.3|82320.3|82217.3|82329.3|82224.8|82317|82217.1|20
1609815230000|2021-01-05 02:53:50|82321.2|82217.9|82319.6|82221.2|82321.2|82221.2|82318.6|82217.9|18
1609815240000|2021-01-05 02:54:00|82321.5|82219.3|82325.6|82222.4|82326.5|82224.2|82320.8|82216|21
1609815250000|2021-01-05 02:54:10|82326.3|82223.4|82326.4|82222|82329.2|82224.4|82323.5|82217.9|22
1609815260000|2021-01-05 02:54:20|82326.1|82222.1|82325.4|82223.4|82330|82224.4|82322.8|82219.5|9
1609815270000|2021-01-05 02:54:30|82322.4|82225.3|82324.6|82225.3|82327.5|82229.3|82322.4|82218.6|24
1609815280000|2021-01-05 02:54:40|82324.2|82225.1|82322.8|82224.6|82326.5|82225.7|82322.8|82221.8|15
1609815290000|2021-01-05 02:54:50|82322.4|82225.3|82329.8|82231.6|82337.1|82233.9|82321.6|82221.4|28
1609815300000|2021-01-05 02:55:00|82328.3|82235.8|82319.1|82226.9|82330.5|82239.8|82317.8|82225.2|49
1609815310000|2021-01-05 02:55:10|82318.8|82227|82317.8|82225.2|82322.8|82230.1|82316.7|82221.1|21
1609815320000|2021-01-05 02:55:20|82312.5|82229|82320.7|82231.8|82324.4|82231.9|82312.5|82216.2|47
1609815330000|2021-01-05 02:55:30|82318.6|82233.6|82312.4|82231.7|82321.9|82233.6|82311.5|82229.4|24
1609815340000|2021-01-05 02:55:40|82312.2|82231.9|82315|82222.9|82316.8|82232.4|82311.5|82222.4|13
1609815350000|2021-01-05 02:55:50|82314.1|82224.4|82313.3|82217.8|82316|82225.7|82307|82217.8|22
1609815360000|2021-01-05 02:56:00|82313|82218|82320.9|82212.1|82320.9|82220.5|82312.8|82212.1|24
1609815370000|2021-01-05 02:56:10|82321|82211.9|82317.4|82216.4|82321|82218.3|82316.1|82211.9|29
1609815380000|2021-01-05 02:56:20|82317.3|82216.3|82311.6|82215.9|82318.8|82216.3|82311.6|82211.7|25
1609815390000|2021-01-05 02:56:30|82317.2|82211|82311.8|82220.5|82317.2|82223.1|82311.4|82211|27
1609815400000|2021-01-05 02:56:40|82313.1|82218.9|82312.2|82215.3|82314.2|82219.5|82305.9|82215.3|35
1609815410000|2021-01-05 02:56:50|82312.1|82215.2|82313.2|82210.8|82315.5|82215.6|82311.5|82208.6|23
1609815420000|2021-01-05 02:57:00|82314.2|82210.4|82316.3|82218.8|82318.6|82218.8|82312.1|82209.9|33
1609815430000|2021-01-05 02:57:10|82314.9|82219.2|82310.9|82216.2|82318.8|82219.2|82310.9|82210.5|38
1609815440000|2021-01-05 02:57:20|82310.4|82216|82312.5|82214.6|82313.7|82216.9|82310|82213.4|32
1609815450000|2021-01-05 02:57:30|82312.3|82215.1|82303|82207.1|82313.8|82215.1|82299.8|82204.6|43
1609815460000|2021-01-05 02:57:40|82305.7|82204.3|82305.2|82203.2|82309|82206.3|82300.6|82198|55
1609815470000|2021-01-05 02:57:50|82304.3|82202.4|82301|82201.8|82305.7|82208.8|82299.3|82200.4|67
1609815480000|2021-01-05 02:58:00|82300.3|82203.8|82302.9|82201.2|82305.8|82203.8|82300.3|82197.8|20
1609815490000|2021-01-05 02:58:10|82304.2|82200|82303.9|82199.8|82305.6|82202.9|82302.5|82199.3|29
1609815500000|2021-01-05 02:58:20|82304.1|82200.1|82296.5|82198.6|82305.5|82200.8|82292.3|82190.3|29
1609815510000|2021-01-05 02:58:30|82300.2|82195.2|82292.9|82195.8|82303.8|82200.5|82292.3|82191.3|35
1609815520000|2021-01-05 02:58:40|82293.4|82194.6|82299.6|82204.7|82300.3|82207.7|82290.6|82188.4|60
1609815530000|2021-01-05 02:58:50|82297.9|82206.2|82271.2|82186.2|82303|82206.2|82266.6|82182.1|42
1609815540000|2021-01-05 02:59:00|82273|82187.9|82298.1|82210|82299.4|82211.3|82262.6|82182.8|75
1609815550000|2021-01-05 02:59:10|82297|82210.9|82298.7|82205.2|82309.5|82212.3|82277.6|82191.2|72
1609815560000|2021-01-05 02:59:20|82294.1|82208.9|82297.3|82205.1|82299.6|82209.6|82291.3|82198|61
1609815570000|2021-01-05 02:59:30|82298.4|82205.6|82303.8|82204.2|82307|82210.3|82291.1|82199.6|53
1609815580000|2021-01-05 02:59:40|82304|82203|82302.6|82207.7|82309|82210.9|82296.9|82197.6|62
1609815590000|2021-01-05 02:59:50|82301.2|82209.7|82305.3|82210|82306.1|82212.3|82301.2|82202.6|54
1609815600000|2021-01-05 03:00:00|82306.1|82209.6|82305.3|82202.9|82308.2|82211|82302.4|82202.3|63
1609815610000|2021-01-05 03:00:10|82304.6|82203|82307.1|82206.4|82308.9|82216.5|82303.3|82202.5|66
1609815620000|2021-01-05 03:00:20|82304.3|82207.8|82307.1|82199|82307.6|82209.7|82300.4|82199|56
1609815630000|2021-01-05 03:00:30|82306.5|82199.3|82348.8|82255.9|82353|82262.2|82305.2|82199.3|56
1609815640000|2021-01-05 03:00:40|82349.1|82252.2|82333.9|82235.7|82351.5|82253.8|82333.6|82224.7|77
1609815650000|2021-01-05 03:00:50|82333.4|82234.5|82341.9|82230.9|82345.7|82238.6|82328.6|82221.9|76
1609815660000|2021-01-05 03:01:00|82340.6|82229.6|82342.2|82235.1|82353.3|82246.7|82337.8|82228.2|65
1609815670000|2021-01-05 03:01:10|82342.7|82235.2|82347.5|82236.5|82351.2|82244.3|82337.3|82231.2|77
1609815680000|2021-01-05 03:01:20|82347.8|82236.8|82347.4|82242|82350.9|82242.3|82343.1|82232.5|74
1609815690000|2021-01-05 03:01:30|82347|82242.2|82347.6|82237.6|82348.9|82244.7|82342.9|82236|58
1609815700000|2021-01-05 03:01:40|82343.4|82245.5|82343.2|82238|82350|82246.9|82335.8|82224.8|71
1609815710000|2021-01-05 03:01:50|82343|82236.1|82344.3|82239.7|82345.1|82242.8|82340.6|82236.1|33
1609815720000|2021-01-05 03:02:00|82342.7|82240.7|82351.1|82262.5|82353.8|82262.8|82341.2|82238.7|64
1609815730000|2021-01-05 03:02:10|82354|82260.2|82331.4|82241.7|82355.1|82264.3|82331.2|82233.1|71
1609815740000|2021-01-05 03:02:20|82333.2|82239.9|82329.6|82241.1|82333.2|82244.4|82325.3|82234.2|76
1609815750000|2021-01-05 03:02:30|82329.8|82241.3|82324.3|82242.1|82329.8|82245.8|82323.6|82233.7|67
1609815760000|2021-01-05 03:02:40|82324.6|82239.6|82325.6|82242.8|82327.8|82245.2|82323.2|82238|42
1609815770000|2021-01-05 03:02:50|82324.9|82244.4|82323.3|82240.7|82325.6|82244.7|82322.4|82238.5|42
1609815780000|2021-01-05 03:03:00|82323|82240.4|82327|82245.3|82327.7|82247.5|82317.3|82230.3|69
1609815790000|2021-01-05 03:03:10|82327.8|82245.1|82321.6|82245|82332.6|82255.4|82320.2|82239.2|70
1609815800000|2021-01-05 03:03:20|82321.3|82245.4|82323.7|82240.5|82325.2|82245.4|82321.3|82236.9|49
1609815810000|2021-01-05 03:03:30|82324.1|82240.3|82326.9|82244.8|82326.9|82247.8|82322|82239.8|55
1609815820000|2021-01-05 03:03:40|82326.1|82245.2|82326.4|82245.7|82326.7|82246.6|82325.3|82245.2|20
1609815830000|2021-01-05 03:03:50|82326|82245.9|82326.9|82246.8|82327.8|82248|82324.8|82245.1|44
1609815840000|2021-01-05 03:04:00|82326.8|82246.4|82322.6|82245.4|82326.8|82247|82321.4|82244|51
1609815850000|2021-01-05 03:04:10|82323.1|82246.1|82325.8|82247.6|82326.6|82249.6|82321.4|82242.1|70
1609815860000|2021-01-05 03:04:20|82324.5|82248.9|82330|82246.6|82331|82250.7|82323.9|82244.6|36
1609815870000|2021-01-05 03:04:30|82331|82245.2|82325.7|82249|82331|82250.2|82324.5|82245.2|33
1609815880000|2021-01-05 03:04:40|82325.8|82249.3|82327|82249.9|82328.4|82254|82325.6|82248|54
1609815890000|2021-01-05 03:04:50|82327.6|82251|82333.4|82254.7|82334.2|82255.1|82326.6|82249.9|38
1609815900000|2021-01-05 03:05:00|82333.6|82254|82333.3|82257.4|82335.6|82257.5|82331.5|82253.2|31
1609815910000|2021-01-05 03:05:10|82333.6|82257.5|82334|82256.2|82335.1|82258.9|82329.1|82250.2|49
1609815920000|2021-01-05 03:05:20|82332.8|82258|82337.8|82258.9|82340.7|82264.7|82332.8|82256|69
1609815930000|2021-01-05 03:05:30|82337.5|82259|82336.6|82257.3|82338.2|82262.5|82335.6|82257.3|39
1609815940000|2021-01-05 03:05:40|82336.5|82257.1|82337.6|82256.3|82338.7|82260.3|82334.6|82255.8|45
1609815950000|2021-01-05 03:05:50|82336.9|82257.5|82337.2|82254|82338.7|82260.2|82336.4|82250.9|70
1609815960000|2021-01-05 03:06:00|82337.1|82253.9|82337.2|82256.3|82340|82260.2|82337.1|82253.9|62
1609815970000|2021-01-05 03:06:10|82337.1|82256.5|82333.3|82256.9|82337.1|82259.6|82331.6|82250.7|71
1609815980000|2021-01-05 03:06:20|82333.7|82256.5|82330.5|82255.7|82333.7|82257.5|82329.6|82252.4|49
1609815990000|2021-01-05 03:06:30|82330.6|82255.8|82330.8|82255.7|82331.7|82256.4|82329.2|82252.7|35
1609816000000|2021-01-05 03:06:40|82330.3|82256.3|82331.3|82254.4|82332.3|82256.5|82329.9|82251.4|37
1609816010000|2021-01-05 03:06:50|82331.1|82254.5|82334.2|82254.9|82335.1|82257.4|82330.6|82240.7|43
1609816020000|2021-01-05 03:07:00|82334.1|82254.7|82332.1|82254.6|82335.1|82258.6|82332.1|82253.9|18
1609816030000|2021-01-05 03:07:10|82331.3|82254.7|82328.1|82247.4|82331.3|82255.1|82323.9|82243.5|59
1609816040000|2021-01-05 03:07:20|82327.4|82248.5|82327.7|82252|82329.8|82252|82325.3|82245.4|50
1609816050000|2021-01-05 03:07:30|82327.8|82251.6|82332.1|82253.8|82332.1|82253.8|82327.5|82249.9|27
1609816060000|2021-01-05 03:07:40|82331.4|82253.7|82329.7|82254.3|82331.9|82255.8|82328.4|82251.9|28
1609816070000|2021-01-05 03:07:50|82329.9|82254|82328|82252.4|82330|82257|82327.1|82251|37
1609816080000|2021-01-05 03:08:00|82328.6|82250.5|82325.6|82250.1|82328.7|82251.7|82324.6|82246.7|45
1609816090000|2021-01-05 03:08:10|82325.7|82248.7|82325.8|82250.9|82326.7|82252|82324.6|82248.7|26
1609816100000|2021-01-05 03:08:20|82325.2|82252.2|82325.1|82250.9|82326.6|82252.2|82324.7|82248.9|13
1609816110000|2021-01-05 03:08:30|82325.4|82251.3|82318|82240.1|82325.9|82251.3|82316|82236.7|57
1609816120000|2021-01-05 03:08:40|82317.8|82241.5|82318.6|82240.8|82319.2|82242.9|82316|82236.2|53
1609816130000|2021-01-05 03:08:50|82318.9|82240.9|82320.3|82245.2|82321.9|82247.3|82318|82240.7|39
1609816140000|2021-01-05 03:09:00|82320.1|82245.8|82318.4|82242.9|82320.5|82245.8|82318.4|82242.4|32
1609816150000|2021-01-05 03:09:10|82318.3|82243.2|82317.2|82241.6|82319.9|82243.2|82315.8|82236.1|42
1609816160000|2021-01-05 03:09:20|82317|82241.7|82319.4|82244.5|82323.3|82246.6|82316.3|82241.1|47
1609816170000|2021-01-05 03:09:30|82320.5|82245.4|82319|82244.6|82321.8|82245.4|82318.7|82242.2|32
1609816180000|2021-01-05 03:09:40|82318.1|82245.1|82320.8|82244.2|82322.9|82245.1|82316.2|82238.4|51
1609816190000|2021-01-05 03:09:50|82320.9|82244.5|82319.9|82244.2|82321.5|82246.4|82319.7|82243.8|51
1609816200000|2021-01-05 03:10:00|82319.8|82244.3|82319.8|82243.4|82321.2|82246.8|82318.3|82239.3|52
1609816210000|2021-01-05 03:10:10|82319.4|82243.3|82322.1|82243.7|82322.5|82244.3|82319.1|82241.2|38
1609816220000|2021-01-05 03:10:20|82321.7|82244.9|82317.9|82243.6|82322|82244.9|82317.3|82237.5|43
1609816230000|2021-01-05 03:10:30|82318.1|82243.5|82312.6|82232.9|82318.1|82243.5|82310.4|82231.3|54
1609816240000|2021-01-05 03:10:40|82312.2|82234.7|82310.8|82238.1|82315|82239.1|82309.1|82232.6|64
1609816250000|2021-01-05 03:10:50|82311.4|82237.4|82313.1|82239|82317.8|82241.1|82310.1|82235.6|53
1609816260000|2021-01-05 03:11:00|82313.7|82238.6|82313.6|82238|82314.2|82238.6|82307.1|82230.5|70
1609816270000|2021-01-05 03:11:10|82313.5|82237|82309.3|82235.6|82314.9|82240.2|82309.3|82232.6|66
1609816280000|2021-01-05 03:11:20|82311.4|82233.5|82306|82231.1|82311.5|82237.6|82306|82228.9|63
1609816290000|2021-01-05 03:11:30|82307.8|82232|82306.9|82221.2|82308.2|82232|82296.6|82194.7|66
1609816300000|2021-01-05 03:11:40|82306.8|82221.5|82303.4|82218.4|82306.8|82222.4|82299.1|82193.1|73
1609816310000|2021-01-05 03:11:50|82303.2|82218.1|82298.8|82215.3|82303.2|82219.3|82296|82199.4|73
1609816320000|2021-01-05 03:12:00|82298.7|82215.8|82301.1|82215.4|82302.3|82217.1|82298.3|82212.2|56
1609816330000|2021-01-05 03:12:10|82301.3|82215.5|82300|82218.1|82302.3|82219.6|82297.2|82213.9|55
1609816340000|2021-01-05 03:12:20|82300.2|82219.1|82303.1|82221.4|82303.1|82221.6|82297.7|82218.1|39
1609816350000|2021-01-05 03:12:30|82303|82221.3|82302.9|82218.2|82307.9|82225.9|82299.8|82211.1|59
1609816360000|2021-01-05 03:12:40|82302.4|82217|82305.4|82218.9|82309.6|82224.7|82302.4|82199.5|51
1609816370000|2021-01-05 03:12:50|82306.2|82220.2|82304.4|82224.7|82307.5|82226.1|82303.4|82218.1|46
1609816380000|2021-01-05 03:13:00|82304.6|82217.1|82300.8|82226.1|82304.6|82226.1|82297.9|82213.5|66
1609816390000|2021-01-05 03:13:10|82301.4|82226|82304.8|82223.6|82304.8|82226.3|82300.6|82221.3|48
1609816400000|2021-01-05 03:13:20|82304|82223.8|82302.2|82219.7|82305.2|82223.8|82299.4|82216.8|36
1609816410000|2021-01-05 03:13:30|82301.8|82219.1|82260.3|82169.8|82301.8|82219.1|82260.3|82166.7|69
1609816420000|2021-01-05 03:13:40|82260.1|82169.6|82257.4|82171.7|82265.4|82174.2|82256.5|82167.3|46
1609816430000|2021-01-05 03:13:50|82257.3|82171.5|82254.9|82170.7|82259.5|82172|82253.8|82166.8|27
1609816440000|2021-01-05 03:14:00|82255.9|82169.8|82267.8|82187.3|82269|82188.3|82255.9|82169.8|55
1609816450000|2021-01-05 03:14:10|82268.2|82187|82268.7|82192.4|82270.7|82193|82267.9|82187|24
1609816460000|2021-01-05 03:14:20|82269.3|82191.7|82266.7|82187.1|82272.8|82191.7|82266.1|82180.6|35
1609816470000|2021-01-05 03:14:30|82266.5|82186.6|82262.5|82183.4|82271.5|82190.6|82262|82183.4|36
1609816480000|2021-01-05 03:14:40|82260.7|82183.1|82264.3|82182.9|82264.4|82183.6|82260.3|82182.2|36
1609816490000|2021-01-05 03:14:50|82263.4|82184.4|82266.9|82183.8|82266.9|82184.5|82263.4|82182.9|15
1609816500000|2021-01-05 03:15:00|82268|82183.2|82267.1|82175.8|82270.6|82187.2|82261|82170.9|50
1609816510000|2021-01-05 03:15:10|82262.1|82181|82265.9|82178.7|82268.3|82184.6|82256.9|82173.7|65
1609816520000|2021-01-05 03:15:20|82265.1|82179.4|82246.5|82169.6|82265.9|82181.1|82245.6|82165|60
1609816530000|2021-01-05 03:15:30|82246.8|82166.4|82246.7|82169|82250.2|82172.7|82245.2|82166.4|75
1609816540000|2021-01-05 03:15:40|82246.8|82168.9|82246.2|82167.1|82247.3|82169.6|82245.4|82166.9|69
1609816550000|2021-01-05 03:15:50|82246.4|82166.9|82245.6|82166.6|82248.1|82168.4|82243.2|82165|74
1609816560000|2021-01-05 03:16:00|82244.9|82166.7|82247.2|82168.7|82248.6|82169.1|82244.4|82166.4|58
1609816570000|2021-01-05 03:16:10|82247.5|82168.3|82243.9|82168.4|82247.9|82173|82242.1|82163.7|55
1609816580000|2021-01-05 03:16:20|82243.8|82168.1|82244.1|82168.4|82246.5|82172.4|82241.2|82165.7|53
1609816590000|2021-01-05 03:16:30|82244.3|82168.6|82219.6|82169.6|82246.3|82174.9|82219.6|82164.4|63
1609816600000|2021-01-05 03:16:40|82221.1|82171.1|82219.5|82169.5|82234.2|82173.4|82217.8|82160.7|76
1609816610000|2021-01-05 03:16:50|82219.3|82169.3|82246|82168.3|82265.8|82178.2|82217|82154.1|75
1609816620000|2021-01-05 03:17:00|82245.5|82169.4|82247.2|82167.3|82249|82171.4|82244.1|82164.7|68
1609816630000|2021-01-05 03:17:10|82245.7|82166.7|82243.4|82168.2|82247.2|82169.4|82241.8|82164.1|63
1609816640000|2021-01-05 03:17:20|82242.3|82168.4|82246|82168|82246.5|82169.8|82241.4|82168|64
1609816650000|2021-01-05 03:17:30|82245.9|82167.8|82242.6|82160.1|82245.9|82167.8|82241.7|82160.1|31
1609816660000|2021-01-05 03:17:40|82242.4|82160.2|82239.8|82157.5|82243.5|82162|82239.6|82157.4|48
1609816670000|2021-01-05 03:17:50|82239.9|82158.1|82238.3|82164.7|82248.7|82165.4|82237.4|82156.3|45
1609816680000|2021-01-05 03:18:00|82249.3|82165.3|82244.7|82168.3|82249.3|82171.1|82241.1|82158.6|72
1609816690000|2021-01-05 03:18:10|82244.4|82168|82247.3|82165|82249.4|82168.3|82244|82163.5|52
1609816700000|2021-01-05 03:18:20|82247.2|82164.8|82244.9|82166.2|82247.3|82167.6|82244.7|82164.1|37
1609816710000|2021-01-05 03:18:30|82243.5|82166.8|82243.5|82164.5|82244.6|82167.1|82242.9|82163.5|14
1609816720000|2021-01-05 03:18:40|82245.9|82163.8|82240.8|82162.6|82246|82166.9|82240.7|82160.8|35
1609816730000|2021-01-05 03:18:50|82240.3|82162.5|82242.1|82162.7|82244.1|82162.7|82240.2|82157.8|41
1609816740000|2021-01-05 03:19:00|82242.4|82163|82240.9|82159.6|82243.2|82163.5|82240.2|82158.2|21
1609816750000|2021-01-05 03:19:10|82240.8|82160.3|82245.4|82163.7|82247.2|82164.6|82237.8|82158.1|44
1609816760000|2021-01-05 03:19:20|82247.9|82163.6|82247|82163|82249.4|82173.2|82245.5|82163|55
1609816770000|2021-01-05 03:19:30|82246.7|82163.8|82245.7|82167|82250.1|82171.3|82244|82162.9|65
1609816780000|2021-01-05 03:19:40|82246.1|82167.1|82244.3|82166.6|82248.5|82169.2|82243.5|82160.3|59
1609816790000|2021-01-05 03:19:50|82244.4|82166.7|82244.7|82164.5|82245.7|82168.3|82244.3|82163.3|18
1609816800000|2021-01-05 03:20:00|82244.6|82166.3|82244.5|82161.4|82246.9|82166.6|82243.5|82159.4|39
1609816810000|2021-01-05 03:20:10|82244.7|82161.8|82243.6|82162.4|82244.7|82165.4|82243.3|82160.7|25
1609816820000|2021-01-05 03:20:20|82246.1|82163.4|82242|82161.6|82247.3|82164.6|82240.1|82157.7|62
1609816830000|2021-01-05 03:20:30|82241.8|82161.3|82242.4|82162.2|82246.9|82164.4|82241.7|82159.8|63
1609816840000|2021-01-05 03:20:40|82242.5|82162.3|82243.1|82162.4|82244.5|82163.9|82241.5|82161.8|34
1609816850000|2021-01-05 03:20:50|82241.5|82160.8|82242|82160.8|82244.2|82163.4|82240.1|82158.4|46
1609816860000|2021-01-05 03:21:00|82243.8|82160.6|82241.9|82159.1|82245.2|82161.6|82241.4|82158.8|57
1609816870000|2021-01-05 03:21:10|82241.6|82158.8|82245.2|82166.5|82246.9|82167.1|82240.5|82156.2|64
1609816880000|2021-01-05 03:21:20|82244.7|82167.1|82246|82164.3|82254.6|82168.4|82241.8|82162.9|69
1609816890000|2021-01-05 03:21:30|82246.3|82164.5|82244.6|82164.8|82251.5|82169.8|82244.6|82163.9|48
1609816900000|2021-01-05 03:21:40|82245.5|82164|82244.2|82165|82246.3|82165.5|82244.2|82162.8|18
1609816910000|2021-01-05 03:21:50|82244.6|82164.7|82247.2|82165.5|82248.8|82168.1|82244.5|82161.7|38
1609816920000|2021-01-05 03:22:00|82246.5|82162|82245|82164.3|82246.8|82165|82245|82161.6|20
1609816930000|2021-01-05 03:22:10|82245.4|82162.3|82257.2|82166.3|82259.3|82169.1|82245.2|82162.3|60
1609816940000|2021-01-05 03:22:20|82256.9|82166.5|82256.6|82172.7|82260.2|82175.6|82249.1|82165.5|75
1609816950000|2021-01-05 03:22:30|82256.2|82174.9|82251.8|82171.3|82260.8|82176.5|82250|82167.7|70
1609816960000|2021-01-05 03:22:40|82251.9|82171|82260.4|82178.3|82262.3|82180.7|82251.7|82170.2|71
1609816970000|2021-01-05 03:22:50|82260.2|82178.2|82266.3|82178.8|82282|82183.4|82257.7|82171|77
1609816980000|2021-01-05 03:23:00|82265.6|82178.3|82260.6|82180.5|82265.8|82184.9|82259|82177.5|63
1609816990000|2021-01-05 03:23:10|82260.1|82180.2|82263.4|82186.7|82265.6|82189.8|82257.8|82178.3|77
1609817000000|2021-01-05 03:23:20|82261.8|82186.2|82265|82177.5|82276.1|82188.6|82261.4|82177.5|68
1609817010000|2021-01-05 03:23:30|82264.9|82179.9|82262.1|82181.7|82272.3|82186.3|82261.5|82173.2|71
1609817020000|2021-01-05 03:23:40|82261.9|82181.5|82276.5|82184.6|82278.2|82186.7|82261.7|82178.2|78
1609817030000|2021-01-05 03:23:50|82277.7|82184.9|82275.6|82181.6|82281.4|82187.9|82269.1|82180.1|80
1609817040000|2021-01-05 03:24:00|82273.1|82179.8|82275.1|82185.2|82281.6|82188.8|82266.6|82176.8|78
1609817050000|2021-01-05 03:24:10|82273.5|82185.1|82272.5|82182.5|82280.1|82191.8|82266.6|82178.7|80
1609817060000|2021-01-05 03:24:20|82276.8|82183.3|82275.8|82185.5|82285|82193|82269.1|82179.9|80
1609817070000|2021-01-05 03:24:30|82277.1|82187.2|82276.5|82192.9|82286.5|82194.4|82267.7|82179.5|80
1609817080000|2021-01-05 03:24:40|82275.8|82192.6|82272.1|82184.2|82276.7|82192.9|82268.9|82181.5|72
1609817090000|2021-01-05 03:24:50|82272.7|82184.6|82276.1|82184.4|82283.8|82191.8|82270.7|82181.1|37
1609817100000|2021-01-05 03:25:00|82277.2|82184.3|82281.4|82185.8|82284.4|82196.4|82273.3|82183.6|79
1609817110000|2021-01-05 03:25:10|82278.1|82184.4|82272.4|82193.3|82281.4|82194.2|82266|82182.3|68
1609817120000|2021-01-05 03:25:20|82271.9|82190.1|82276.5|82191.5|82298.3|82194.7|82268.2|82183.6|79
1609817130000|2021-01-05 03:25:30|82278.4|82191.1|82278.6|82198.2|82283.6|82199.8|82271.8|82186.3|79
1609817140000|2021-01-05 03:25:40|82275.2|82196.7|82280.6|82193.2|82302.1|82208.1|82275|82189.8|80
1609817150000|2021-01-05 03:25:50|82282|82193.4|82280.4|82201.5|82285.4|82202.5|82275.1|82191.6|80
1609817160000|2021-01-05 03:26:00|82279.8|82200.1|82279|82195|82287|82200.4|82276|82188.9|80
1609817170000|2021-01-05 03:26:10|82279.9|82195.5|82274.4|82191.7|82295|82198.7|82271.1|82186.3|78
1609817180000|2021-01-05 03:26:20|82276.6|82188.4|82267.5|82190.2|82276.7|82191.7|82266|82183.5|77
1609817190000|2021-01-05 03:26:30|82266.5|82190.4|82265.6|82184.1|82270.7|82190.7|82264.5|82182.6|75
1609817200000|2021-01-05 03:26:40|82265.4|82183.8|82276.8|82186.7|82282.3|82194.8|82260.6|82180.4|80
1609817210000|2021-01-05 03:26:50|82277.1|82185.7|82259.3|82178.2|82280.8|82194|82259.1|82176.5|80
1609817220000|2021-01-05 03:27:00|82259.2|82178|82264.5|82173.7|82284.5|82185.2|82257.7|82172.4|77
1609817230000|2021-01-05 03:27:10|82262.4|82175|82260.1|82177.6|82268|82181.1|82257.8|82171.3|74
1609817240000|2021-01-05 03:27:20|82262.6|82177.7|82259.9|82180.5|82265.1|82181.9|82258.3|82177.4|67
1609817250000|2021-01-05 03:27:30|82259.8|82180.4|82270.4|82185.7|82297.5|82193.8|82259.8|82173|75
1609817260000|2021-01-05 03:27:40|82269.8|82185.5|82260.5|82174.6|82273.3|82186.1|82259|82167.2|62
1609817270000|2021-01-05 03:27:50|82260.6|82174.3|82264.7|82180.6|82277.3|82186.5|82258.2|82169.9|57
1609817280000|2021-01-05 03:28:00|82262.7|82181.1|82252.1|82173|82268.7|82181.1|82249.3|82173|73
1609817290000|2021-01-05 03:28:10|82249.8|82173.8|82252.8|82170.8|82255.2|82177|82247.9|82168.7|61
1609817300000|2021-01-05 03:28:20|82255.8|82168.3|82252.1|82170.6|82258.2|82170.6|82252.1|82167.4|18
1609817310000|2021-01-05 03:28:30|82252|82169.4|82251.3|82166.1|82253.2|82169.4|82250.6|82164.2|16
1609817320000|2021-01-05 03:28:40|82252.2|82166.2|82250.4|82170.9|82254.7|82172|82250.4|82165.2|38
1609817330000|2021-01-05 03:28:50|82250.3|82171.4|82251.5|82166.5|82252|82171.4|82249.5|82165.9|19
1609817340000|2021-01-05 03:29:00|82252.8|82165.2|82250.6|82164.4|82254.4|82169|82250.3|82163.6|23
1609817350000|2021-01-05 03:29:10|82250.1|82167|82247.9|82163|82250.2|82167|82247.1|82161.4|24
1609817360000|2021-01-05 03:29:20|82248.1|82163.7|82247.8|82163.2|82251.2|82165.3|82246.3|82163|29
1609817370000|2021-01-05 03:29:30|82248.6|82163|82251.3|82163.7|82260.3|82171.4|82243.6|82158.9|59
1609817380000|2021-01-05 03:29:40|82250.5|82164.1|82243.1|82162.5|82253.9|82167.2|82242.3|82160|57
1609817390000|2021-01-05 03:29:50|82243.2|82162.1|82251.7|82165.3|82251.7|82167.7|82242.2|82161.8|47
1609817400000|2021-01-05 03:30:00|82252.5|82166.4|82252.3|82160.1|82263.2|82170.6|82248.3|82157.6|68
1609817410000|2021-01-05 03:30:10|82252.2|82161.1|82247.3|82159.9|82253.5|82161.9|82244.5|82156.3|63
1609817420000|2021-01-05 03:30:20|82248.9|82163.4|82247.6|82161.6|82250|82163.4|82246.5|82161.1|59
1609817430000|2021-01-05 03:30:30|82250.6|82161.5|82240.1|82156.4|82250.6|82163.9|82240.1|82155.5|61
1609817440000|2021-01-05 03:30:40|82240.5|82155.3|82236|82153.2|82241.9|82158.4|82233.6|82148.2|71
1609817450000|2021-01-05 03:30:50|82237.1|82150|82236|82155.5|82241.8|82156.2|82235.8|82147.8|69
1609817460000|2021-01-05 03:31:00|82238.5|82155.4|82246.7|82155.8|82254|82160.2|82238.5|82151.2|70
1609817470000|2021-01-05 03:31:10|82244.7|82155.4|82239.7|82157.2|82248.7|82157.2|82239.7|82152.2|41
1609817480000|2021-01-05 03:31:20|82240.1|82155.8|82242.5|82154|82245.4|82156.9|82240.1|82154|22
1609817490000|2021-01-05 03:31:30|82239.8|82154.3|82248.6|82155.8|82253.3|82158|82238.7|82150.7|52
1609817500000|2021-01-05 03:31:40|82248.5|82154.5|82244.1|82154.4|82249.1|82156.3|82243.2|82150.6|46
1609817510000|2021-01-05 03:31:50|82243.9|82153.7|82247.6|82155.4|82247.6|82155.4|82243.5|82151.5|25
1609817520000|2021-01-05 03:32:00|82247.7|82155.5|82247.3|82152.2|82248.9|82155.5|82243.2|82150.8|30
1609817530000|2021-01-05 03:32:10|82248|82152.9|82247.6|82159.5|82251.6|82161.1|82244.6|82152.3|36
1609817540000|2021-01-05 03:32:20|82248.1|82159.7|82250.2|82162.5|82252.2|82166.1|82241.3|82151.6|38
1609817550000|2021-01-05 03:32:30|82251.3|82162.3|82252.5|82163|82256.9|82166.2|82251.2|82161.6|33
1609817560000|2021-01-05 03:32:40|82252.4|82161.7|82244.7|82156.6|82252.4|82162.1|82241.3|82155.6|32
1609817570000|2021-01-05 03:32:50|82244.4|82157.2|82249.6|82162.6|82249.7|82162.6|82242|82152.7|21
1609817580000|2021-01-05 03:33:00|82249|82161.7|82241.5|82155.7|82249.4|82165.6|82241|82155.5|41
1609817590000|2021-01-05 03:33:10|82238.1|82153.2|82241.2|82154.2|82241.6|82154.9|82238.1|82149.7|17
1609817600000|2021-01-05 03:33:20|82240.9|82152.1|82243.1|82154.3|82244.8|82156.6|82233|82150.5|45
1609817610000|2021-01-05 03:33:30|82242.9|82153.8|82238|82152.7|82243.4|82155.1|82236.4|82151.9|18
1609817620000|2021-01-05 03:33:40|82238.2|82152.8|82239.4|82152.9|82240.2|82154.3|82237.8|82151.6|16
1609817630000|2021-01-05 03:33:50|82239.9|82151.5|82240.6|82155.1|82240.6|82155.4|82238.9|82151.5|18
1609817640000|2021-01-05 03:34:00|82240.5|82155|82241.2|82156.5|82241.6|82158.4|82234.8|82150.7|32
1609817650000|2021-01-05 03:34:10|82240.7|82156.9|82252.4|82155.3|82260.5|82162.2|82240.6|82148.1|39
1609817660000|2021-01-05 03:34:20|82249.2|82157.9|82256.5|82161.5|82259.2|82162.4|82240.7|82156|56
1609817670000|2021-01-05 03:34:30|82247.3|82158.8|82252.5|82161|82264.7|82161|82241.8|82154.8|31
1609817680000|2021-01-05 03:34:40|82252|82160.6|82243.7|82157.1|82258.6|82160.6|82237.2|82153.7|31
1609817690000|2021-01-05 03:34:50|82240.3|82154.6|82248.8|82158.3|82249|82163.2|82240.3|82154.6|29
1609817700000|2021-01-05 03:35:00|82247.8|82160.7|82247.7|82159.2|82247.8|82161.1|82245.4|82159.2|15
1609817710000|2021-01-05 03:35:10|82246.2|82159.5|82243.5|82152.7|82247|82160.9|82239.4|82151.1|26
1609817720000|2021-01-05 03:35:20|82243.8|82153.3|82245.5|82156.1|82245.5|82156.7|82243.7|82153.2|15
1609817730000|2021-01-05 03:35:30|82246.3|82157.4|82244|82157.7|82247.3|82160.4|82243.6|82156.3|16
1609817740000|2021-01-05 03:35:40|82244.2|82157.8|82245.5|82157.7|82249.8|82158.5|82244.2|82155.7|20
1609817750000|2021-01-05 03:35:50|82240.4|82157.6|82238.9|82158.1|82246|82158.7|82236.7|82151.9|33
1609817760000|2021-01-05 03:36:00|82239.8|82158.6|82236.3|82160|82244.5|82163|82236.1|82157.2|29
1609817770000|2021-01-05 03:36:10|82237.1|82160.2|82241.6|82160.1|82244|82162.4|82236.1|82155.9|36
1609817780000|2021-01-05 03:36:20|82241|82160.2|82241.2|82162.1|82243|82163.6|82232|82153|31
1609817790000|2021-01-05 03:36:30|82241.3|82160.9|82238.5|82164.4|82241.3|82164.7|82238.5|82160.1|21
1609817800000|2021-01-05 03:36:40|82239.6|82165.2|82239.3|82161.4|82240.9|82165.2|82238|82158.3|24
1609817810000|2021-01-05 03:36:50|82239.6|82159.5|82244.7|82167.8|82247.3|82170.3|82239.6|82159.5|23
1609817820000|2021-01-05 03:37:00|82244.5|82169.9|82242.6|82167|82246.8|82170.1|82242.6|82163.6|29
1609817830000|2021-01-05 03:37:10|82242.9|82166.6|82242.5|82163.6|82246.6|82168.2|82242.5|82162.5|32
1609817840000|2021-01-05 03:37:20|82242.4|82167|82243.3|82163.2|82248.1|82168.5|82242.4|82162.9|27
1609817850000|2021-01-05 03:37:30|82244.1|82163.3|82244.8|82161.5|82245.1|82166.1|82241.6|82161.5|21
1609817860000|2021-01-05 03:37:40|82245.1|82161.1|82239.7|82161.1|82246.6|82161.1|82239.7|82153.8|15
1609817870000|2021-01-05 03:37:50|82239.8|82161.2|82237.4|82158|82240.9|82161.5|82237.4|82156|10
1609817880000|2021-01-05 03:38:00|82238|82158.3|82237|82163.1|82241.3|82165|82236.7|82156.6|25
1609817890000|2021-01-05 03:38:10|82237.1|82161.3|82237.3|82160.9|82240.9|82162.1|82232.5|82156|17
1609817900000|2021-01-05 03:38:20|82235.9|82160.7|82235.8|82154.4|82238.6|82162.4|82234.2|82153.9|36
1609817910000|2021-01-05 03:38:30|82235.5|82155.4|82233.1|82157.7|82238.9|82157.7|82231.4|82154|27
1609817920000|2021-01-05 03:38:40|82233|82155.3|82234.7|82155.8|82234.7|82157.2|82233|82153.8|18
1609817930000|2021-01-05 03:38:50|82235.2|82157.5|82235|82157.2|82237.6|82157.5|82233.1|82154.2|15
1609817940000|2021-01-05 03:39:00|82235.5|82155.5|82240.2|82158.6|82240.9|82159.2|82235.5|82154.6|19
1609817950000|2021-01-05 03:39:10|82241.6|82158.7|82243.2|82160.7|82243.2|82162|82240.4|82158.7|20
1609817960000|2021-01-05 03:39:20|82242.6|82159.6|82239.3|82161.9|82242.6|82161.9|82237.6|82154.8|15
1609817970000|2021-01-05 03:39:30|82240.5|82161.6|82240.8|82162.7|82241.3|82164.6|82238.2|82160.1|16
1609817980000|2021-01-05 03:39:40|82244.2|82162.2|82241.8|82168.4|82245.8|82170|82238.1|82162.2|62
1609817990000|2021-01-05 03:39:50|82241.9|82168.5|82244.9|82169.6|82245.4|82170.8|82241.2|82167.8|34
1609818000000|2021-01-05 03:40:00|82244.8|82169.7|82256.4|82167|82258.7|82171.4|82239.9|82150.8|48
1609818010000|2021-01-05 03:40:10|82257.8|82167.4|82252.1|82167.2|82259.5|82170.1|82241.6|82160.4|37
1609818020000|2021-01-05 03:40:20|82249.5|82165.1|82246.4|82168.2|82258.4|82171.2|82246.4|82160.5|65
1609818030000|2021-01-05 03:40:30|82246.5|82166.4|82248.5|82167.9|82251.6|82168.1|82246.5|82165.7|27
1609818040000|2021-01-05 03:40:40|82248.4|82167.8|82255.7|82174.6|82255.9|82175.6|82244|82167.4|29
1609818050000|2021-01-05 03:40:50|82258|82174.4|82250|82174.3|82260.3|82177.1|82248.2|82169.1|49
1609818060000|2021-01-05 03:41:00|82253.1|82175.2|82261.5|82172.5|82273.6|82178.4|82246.8|82161.1|63
1609818070000|2021-01-05 03:41:10|82264.9|82171.9|82264|82174.4|82271.1|82176.3|82255|82167.2|31
1609818080000|2021-01-05 03:41:20|82264.7|82177.8|82262.1|82179.9|82266.2|82182.7|82259.2|82176.3|42
1609818090000|2021-01-05 03:41:30|82261.9|82179.8|82259.4|82177.3|82264.5|82181.7|82258.9|82174.1|41
1609818100000|2021-01-05 03:41:40|82258.5|82180|82260.7|82179.4|82266|82181.6|82258.5|82173.3|42
1609818110000|2021-01-05 03:41:50|82261|82178.2|82259.7|82177.9|82262.5|82179.7|82257|82175.5|49
1609818120000|2021-01-05 03:42:00|82260.6|82179.4|82261.9|82176.4|82263.6|82179.9|82258.3|82171.1|43
1609818130000|2021-01-05 03:42:10|82261.3|82176.5|82261.9|82178.7|82263.4|82178.7|82258.4|82174.4|27
1609818140000|2021-01-05 03:42:20|82261.8|82178.8|82258.1|82177.2|82262.1|82179.4|82257.8|82174|27
1609818150000|2021-01-05 03:42:30|82257.9|82175.7|82260.8|82178.2|82267.9|82178.2|82257.2|82175.2|31
1609818160000|2021-01-05 03:42:40|82262.2|82174.2|82262.5|82184.4|82266.2|82184.6|82260.1|82174.2|7
1609818170000|2021-01-05 03:42:50|82261|82179|82255.3|82176.8|82261.3|82180.1|82255.3|82175|59
1609818180000|2021-01-05 03:43:00|82256.6|82177.2|82261.4|82177.9|82261.4|82178.4|82254.7|82173.5|17
1609818190000|2021-01-05 03:43:10|82261.6|82176.4|82261.7|82180.6|82262|82187.8|82256.8|82175.7|50
1609818200000|2021-01-05 03:43:20|82259.4|82180.1|82263.2|82185.5|82264.2|82186.8|82257.5|82176.9|23
1609818210000|2021-01-05 03:43:30|82262.6|82186.1|82264.2|82180.5|82267.6|82186.7|82262.6|82178.4|29
1609818220000|2021-01-05 03:43:40|82264.7|82181.3|82263.7|82180.8|82265.7|82182.7|82263.1|82180.5|14
1609818230000|2021-01-05 03:43:50|82263.9|82180.4|82258.3|82179.7|82264.2|82182.3|82257.7|82179|44
1609818240000|2021-01-05 03:44:00|82258.4|82180.2|82260.4|82177.7|82263.8|82183.7|82255.2|82174.6|58
1609818250000|2021-01-05 03:44:10|82262.6|82181.3|82257.6|82179|82265.1|82188.3|82251.6|82172.4|47
1609818260000|2021-01-05 03:44:20|82256.5|82178.5|82256.9|82175.6|82267.1|82181.1|82254.9|82175.6|28
1609818270000|2021-01-05 03:44:30|82258.2|82177.5|82258.3|82178.2|82258.4|82180.9|82255.7|82175.5|33
1609818280000|2021-01-05 03:44:40|82257.5|82177.3|82254.6|82175.4|82258.3|82180|82254.6|82175.4|27
1609818290000|2021-01-05 03:44:50|82254.4|82175.2|82258.3|82181.8|82258.3|82182.3|82254.3|82175|32
1609818300000|2021-01-05 03:45:00|82257.7|82181.9|82258.1|82179.7|82261.9|82187|82256.6|82179.7|45
1609818310000|2021-01-05 03:45:10|82258.4|82179.9|82260.4|82181.4|82260.5|82183.8|82255.9|82178.5|45
1609818320000|2021-01-05 03:45:20|82261.5|82180.9|82259.9|82183.2|82264.7|82183.2|82259.2|82180.9|20
1609818330000|2021-01-05 03:45:30|82260.8|82183.5|82266.3|82186.4|82266.6|82188.7|82260.2|82180.5|32
1609818340000|2021-01-05 03:45:40|82264|82186.3|82262.7|82187|82265.1|82188.3|82261.2|82181.2|57
1609818350000|2021-01-05 03:45:50|82262.2|82187.1|82265.4|82188.8|82266|82189.1|82259.7|82180.6|55
1609818360000|2021-01-05 03:46:00|82265.3|82188.5|82261.3|82186.3|82265.7|82188.6|82259.9|82179.6|50
1609818370000|2021-01-05 03:46:10|82261.2|82186.2|82262.7|82188.3|82264.1|82191|82257.4|82180.9|51
1609818380000|2021-01-05 03:46:20|82262.5|82188.4|82264.4|82188.4|82265.7|82191.1|82261.6|82186.9|42
1609818390000|2021-01-05 03:46:30|82264.5|82187.3|82266.4|82187.2|82266.4|82189.1|82263.4|82186.6|16
1609818400000|2021-01-05 03:46:40|82265.5|82187.4|82263.4|82183.4|82265.9|82187.4|82260.6|82182.2|21
1609818410000|2021-01-05 03:46:50|82263.6|82184.4|82261|82187.9|82265.7|82189.9|82258.3|82184.4|32
1609818420000|2021-01-05 03:47:00|82261.2|82186.2|82298.2|82189.3|82298.2|82190.5|82261.2|82181.8|32
1609818430000|2021-01-05 03:47:10|82288.5|82191.5|82280.7|82193.2|82289.6|82198.9|82276.5|82186.6|80
1609818440000|2021-01-05 03:47:20|82283.1|82200|82283.3|82199.1|82284.3|82201.4|82278.2|82191|80
1609818450000|2021-01-05 03:47:30|82279|82197.8|82281.1|82194|82286.9|82200.2|82278.7|82192.5|79
1609818460000|2021-01-05 03:47:40|82280.8|82197.4|82287.9|82195.2|82288.1|82203.9|82278.7|82191.9|79
1609818470000|2021-01-05 03:47:50|82288|82193.8|82284.7|82197.6|82289.5|82199.5|82281.4|82191.2|80
1609818480000|2021-01-05 03:48:00|82284.4|82197.1|82292.8|82196.8|82295.2|82201|82281.8|82186.5|79
1609818490000|2021-01-05 03:48:10|82293.3|82195.8|82278|82191.5|82295.7|82200|82268.7|82189.7|72
1609818500000|2021-01-05 03:48:20|82279.5|82191.4|82273.2|82196.6|82280.8|82199.8|82269|82185.8|44
1609818510000|2021-01-05 03:48:30|82273.6|82196.9|82274.7|82200.9|82282|82203.6|82273.6|82194.4|33
1609818520000|2021-01-05 03:48:40|82276.8|82201.1|82290.1|82208.9|82301.3|82208.9|82276.8|82198.6|73
1609818530000|2021-01-05 03:48:50|82289|82211.1|82282.9|82205.8|82292|82211.1|82279.5|82199.9|54
1609818540000|2021-01-05 03:49:00|82284.4|82206|82282.1|82204.4|82294.4|82211.7|82273.9|82197.4|79
1609818550000|2021-01-05 03:49:10|82281.5|82204.3|82288.6|82206.2|82288.7|82209.1|82273.4|82196.8|57
1609818560000|2021-01-05 03:49:20|82284.6|82204.9|82286.2|82204.5|82294.1|82214.2|82281|82200.5|80
1609818570000|2021-01-05 03:49:30|82285.3|82203.1|82283.3|82206.3|82290|82213|82282.9|82203.1|79
1609818580000|2021-01-05 03:49:40|82284.3|82205.6|82288.4|82208.5|82289|82214.2|82280.7|82205.3|79
1609818590000|2021-01-05 03:49:50|82285.5|82209.3|82294.4|82207.7|82299.1|82211.5|82280.4|82198.9|80
1609818600000|2021-01-05 03:50:00|82295.3|82207.9|82286.8|82211.5|82301.3|82225|82272.1|82206.9|80
1609818610000|2021-01-05 03:50:10|82287.6|82211.3|82286.8|82213.6|82309.6|82215.5|82285.5|82205.1|80
1609818620000|2021-01-05 03:50:20|82287.3|82212.8|82290.3|82217.5|82294.9|82220.1|82286.1|82212.7|79
1609818630000|2021-01-05 03:50:30|82291.5|82218.4|82291.4|82212.8|82297|82219.7|82285.4|82206.8|80
1609818640000|2021-01-05 03:50:40|82293.3|82215.6|82290.1|82209.3|82293.9|82216.8|82282.2|82205.4|80
1609818650000|2021-01-05 03:50:50|82290.7|82209.7|82283.6|82204.7|82300.6|82213.1|82283.4|82201.2|80
1609818660000|2021-01-05 03:51:00|82288.4|82207.4|82288.2|82207.4|82297|82211.5|82283.6|82200.9|80
1609818670000|2021-01-05 03:51:10|82292.2|82207.8|82283.3|82202.9|82314.3|82209.8|82282.9|82199.4|80
1609818680000|2021-01-05 03:51:20|82284.1|82203.9|82286.5|82205|82302.4|82205.9|82282.6|82199.5|80
1609818690000|2021-01-05 03:51:30|82287.6|82205.3|82309.1|82207.1|82309.2|82214.4|82284|82200.8|80
1609818700000|2021-01-05 03:51:40|82308.3|82200|82288.6|82206.7|82324.6|82213.6|82282.9|82198.7|80
1609818710000|2021-01-05 03:51:50|82289.7|82206.3|82287.8|82212.8|82295.1|82214.6|82283.6|82204.7|79
1609818720000|2021-01-05 03:52:00|82288.1|82210|82283.8|82205.4|82300.7|82217.6|82281.5|82199.9|80
1609818730000|2021-01-05 03:52:10|82282.5|82205.1|82292.6|82201.5|82305.6|82206.8|82281|82196.2|80
1609818740000|2021-01-05 03:52:20|82290.1|82201|82294.9|82201.9|82301.3|82208|82282.8|82198.6|80
1609818750000|2021-01-05 03:52:30|82295.5|82202.3|82299.5|82203.7|82313.9|82207.9|82287.7|82201.4|80
1609818760000|2021-01-05 03:52:40|82298.8|82203.6|82291.3|82207.9|82307.9|82208.8|82289.2|82200.6|79
1609818770000|2021-01-05 03:52:50|82290.2|82207.7|82293.4|82200.9|82310.7|82207.7|82286.7|82197.1|80
1609818780000|2021-01-05 03:53:00|82296.4|82200.8|82285.7|82200.5|82298.7|82205.5|82281.2|82197.5|80
1609818790000|2021-01-05 03:53:10|82287.1|82199.1|82291.6|82198.1|82307.2|82204.4|82281.4|82191.7|80
1609818800000|2021-01-05 03:53:20|82292.8|82198.3|82293.2|82202.1|82304.7|82209.3|82284.6|82194.8|78
1609818810000|2021-01-05 03:53:30|82295.5|82201.6|82289.6|82199.4|82303.6|82205.5|82283.7|82195.9|80
1609818820000|2021-01-05 03:53:40|82289.9|82199|82284.2|82200.7|82294.3|82209.6|82280.6|82198.6|80
1609818830000|2021-01-05 03:53:50|82287.6|82201.2|82283.7|82199.4|82294.9|82206.5|82279.3|82196.8|79
1609818840000|2021-01-05 03:54:00|82285.8|82199.6|82282.6|82200.2|82294.7|82202.3|82280.8|82189.7|80
1609818850000|2021-01-05 03:54:10|82283.6|82200.4|82291|82204.1|82308.1|82205.9|82281.8|82190.7|80
1609818860000|2021-01-05 03:54:20|82290.3|82193.3|82299.9|82203|82309.9|82206.4|82283.9|82189.8|80
1609818870000|2021-01-05 03:54:30|82299|82203.3|82287.3|82209.4|82299|82210.7|82283.6|82200.1|79
1609818880000|2021-01-05 03:54:40|82284.5|82207.8|82292.3|82204.6|82302.9|82210.2|82284.2|82193|80
1609818890000|2021-01-05 03:54:50|82293|82197.2|82297.5|82198.6|82312.8|82210.2|82288.7|82193.7|80
1609818900000|2021-01-05 03:55:00|82296.3|82198.9|82288|82202|82301.6|82205.2|82281.1|82188.8|80
1609818910000|2021-01-05 03:55:10|82285.2|82201.2|82288.2|82200.6|82307.4|82204.7|82282.5|82191.8|80
1609818920000|2021-01-05 03:55:20|82295.5|82195.5|82286.1|82198|82305.1|82206.6|82281.4|82193.9|80
1609818930000|2021-01-05 03:55:30|82295.8|82200.4|82283.7|82194.2|82296|82202.8|82275.3|82184.7|80
1609818940000|2021-01-05 03:55:40|82295.4|82191.8|82278|82198.2|82297.4|82199.9|82278|82187.9|80
1609818950000|2021-01-05 03:55:50|82279.2|82198.5|82285.7|82191.8|82298.9|82200.6|82278.7|82190.5|80
1609818960000|2021-01-05 03:56:00|82285.2|82192.3|82283.6|82187.5|82295.1|82199.9|82279.5|82187.5|80
1609818970000|2021-01-05 03:56:10|82286.4|82189.2|82277.5|82186.6|82287.5|82198.5|82275.4|82186.6|80
1609818980000|2021-01-05 03:56:20|82279|82186.8|82278.8|82190.4|82284.6|82196|82275.5|82186|80
1609818990000|2021-01-05 03:56:30|82278.2|82190.3|82289.9|82193.3|82297.6|82195.4|82276.7|82182|80
1609819000000|2021-01-05 03:56:40|82300|82195.2|82287|82192.4|82300|82198.2|82274.5|82184.2|80
1609819010000|2021-01-05 03:56:50|82290.2|82192.1|82282.5|82196.3|82298.6|82200.3|82279.4|82187.2|80
1609819020000|2021-01-05 03:57:00|82283.8|82196.2|82288.9|82179.8|82296.9|82197.5|82278.1|82175.8|79
1609819030000|2021-01-05 03:57:10|82290.6|82179.6|82281.4|82188.8|82296.6|82195|82278.8|82179.6|80
1609819040000|2021-01-05 03:57:20|82282.6|82191.9|82284.9|82192.3|82286.9|82196.1|82278.3|82187|80
1609819050000|2021-01-05 03:57:30|82280|82192.7|82278.6|82190|82287|82195.7|82276.3|82185.3|79
1609819060000|2021-01-05 03:57:40|82280|82190.7|82295.4|82184.4|82300.6|82199.8|82274.2|82182.8|80
1609819070000|2021-01-05 03:57:50|82290.4|82184.1|82284.4|82195.3|82298.1|82196.5|82281.4|82184.1|80
1609819080000|2021-01-05 03:58:00|82283.7|82194.5|82286.2|82190|82290.1|82197.3|82278.9|82187.7|80
1609819090000|2021-01-05 03:58:10|82287.3|82191.9|82286.2|82194.4|82288.7|82199.7|82277.5|82184.9|80
1609819100000|2021-01-05 03:58:20|82288.4|82195|82283.3|82199|82292.5|82200.2|82278.6|82190.4|80
1609819110000|2021-01-05 03:58:30|82285.7|82198|82289.4|82195.2|82290.8|82198.3|82280.1|82193.1|80
1609819120000|2021-01-05 03:58:40|82286.4|82194.7|82285.4|82189.8|82293.4|82199|82276.4|82188.8|79
1609819130000|2021-01-05 03:58:50|82281.5|82188|82286|82195.9|82302.4|82197.6|82277.8|82188|80
1609819140000|2021-01-05 03:59:00|82287.4|82197.9|82286.2|82195.4|82299.6|82199.1|82279|82190.8|80
1609819150000|2021-01-05 03:59:10|82285.5|82196.7|82281.7|82197.1|82290|82200|82279.7|82195|80
1609819160000|2021-01-05 03:59:20|82283.6|82198.5|82295.8|82198|82307.6|82200.5|82279.7|82186.2|80
1609819170000|2021-01-05 03:59:30|82298.7|82198.8|82283.8|82195.2|82298.7|82199.9|82282.2|82188|80
1609819180000|2021-01-05 03:59:40|82284.9|82195.4|82288.3|82198.9|82296.7|82203.5|82279.1|82187.7|80
1609819190000|2021-01-05 03:59:50|82287.4|82199.4|82282.9|82194.6|82290.5|82200.7|82279.1|82191.9|79
1609819200000|2021-01-05 04:00:00|82284|82193.7|82284.8|82203.6|82294.9|82204.4|82279.8|82193.7|80
1609819210000|2021-01-05 04:00:10|82289.5|82205.6|82300.3|82199.5|82310.4|82207|82281.1|82193.3|80
1609819220000|2021-01-05 04:00:20|82297.6|82197.9|82294|82200.9|82306.2|82202.5|82290.9|82192.6|79
1609819230000|2021-01-05 04:00:30|82298.4|82200|82287.2|82198.8|82300.5|82204.2|82278.1|82197.5|80
1609819240000|2021-01-05 04:00:40|82281.5|82200.4|82282.5|82202.2|82290|82204.3|82281.5|82198.7|80
1609819250000|2021-01-05 04:00:50|82283.6|82201.3|82283.2|82201.4|82293.5|82205.5|82279.8|82199.6|79
1609819260000|2021-01-05 04:01:00|82283.4|82202.5|82280.8|82199.6|82296.3|82203.8|82278.7|82194.1|81
1609819270000|2021-01-05 04:01:10|82281.8|82200|82292.5|82199.7|82301.8|82204.8|82279.5|82195|79
1609819280000|2021-01-05 04:01:20|82293.8|82198.3|82283.1|82199.6|82299.1|82204.9|82279.6|82197.2|80
1609819290000|2021-01-05 04:01:30|82287.3|82201.4|82288.1|82201.6|82294.1|82203.2|82281.4|82193.9|80
1609819300000|2021-01-05 04:01:40|82286.6|82202.3|82296.7|82197.3|82300|82203.1|82280.4|82191|80
1609819310000|2021-01-05 04:01:50|82295.6|82198.1|82286.2|82198.7|82296.7|82202|82279.6|82196.4|80
1609819320000|2021-01-05 04:02:00|82285.2|82197.6|82286.7|82200.4|82295|82202.5|82282.8|82191.6|80
1609819330000|2021-01-05 04:02:10|82285|82201.8|82287.5|82193.1|82291.1|82205|82281.8|82192.3|80
1609819340000|2021-01-05 04:02:20|82286.1|82194|82293.4|82199.2|82298.3|82203.6|82282.4|82191|80
1609819350000|2021-01-05 04:02:30|82290.9|82202.3|82294.4|82192.7|82303.9|82202.3|82282.4|82191.2|80
1609819360000|2021-01-05 04:02:40|82296.1|82192.9|82289.8|82201.4|82296.1|82208.9|82279.2|82192.9|79
1609819370000|2021-01-05 04:02:50|82288.2|82202.8|82299.8|82202.5|82305|82209.9|82280.6|82197.1|80
1609819380000|2021-01-05 04:03:00|82299.2|82200.8|82300.8|82204.8|82308.9|82207.5|82289.7|82197.3|80
1609819390000|2021-01-05 04:03:10|82296.9|82205.6|82296.4|82204.8|82307.4|82207.5|82280.2|82192.9|80
1609819400000|2021-01-05 04:03:20|82295.2|82203.3|82287.7|82192.5|82309.6|82205.3|82284.1|82192|80
1609819410000|2021-01-05 04:03:30|82287.2|82194.3|82276.8|82190.9|82292.5|82196|82274.5|82188.4|80
1609819420000|2021-01-05 04:03:40|82277.4|82189.6|82279.3|82194.9|82280.4|82195.3|82271.7|82185.7|79
1609819430000|2021-01-05 04:03:50|82279.8|82195|82282.9|82194.4|82284.2|82196.6|82278.4|82192.1|49
1609819440000|2021-01-05 04:04:00|82283.3|82194.3|82281.1|82197.2|82286.8|82200.4|82281.1|82191.2|68
1609819450000|2021-01-05 04:04:10|82281.5|82197.8|82280.7|82195.8|82284.1|82199|82278.4|82191.7|79
1609819460000|2021-01-05 04:04:20|82280.3|82195.9|82283.2|82198.6|82283.3|82204.8|82277|82195.9|76
1609819470000|2021-01-05 04:04:30|82282.9|82198.4|82282.1|82201.5|82283.7|82203.3|82279.6|82198.3|78
1609819480000|2021-01-05 04:04:40|82282.2|82201.2|82283.6|82195.3|82287.4|82204.1|82277.2|82194.8|80
1609819490000|2021-01-05 04:04:50|82276|82201.6|82271.3|82198.2|82285.6|82203.1|82269.8|82191.6|65
1609819500000|2021-01-05 04:05:00|82270.8|82197.7|82276.5|82203.8|82279.5|82203.8|82270.8|82197.7|40
1609819510000|2021-01-05 04:05:10|82279.3|82204|82295.5|82212.4|82309.9|82212.4|82277.1|82198.6|28
1609819520000|2021-01-05 04:05:20|82294.3|82211.6|82286.1|82212.2|82301.2|82213.5|82283|82204.3|79
1609819530000|2021-01-05 04:05:30|82284.9|82211.9|82288|82214.7|82297.8|82222.6|82272.6|82207.6|79
1609819540000|2021-01-05 04:05:40|82284.1|82213.6|82297.4|82212.7|82315|82223|82273|82204.2|76
1609819550000|2021-01-05 04:05:50|82296.7|82212.8|82289.7|82212.5|82301.5|82214.6|82284.9|82203.8|80
1609819560000|2021-01-05 04:06:00|82289.3|82212.7|82293.7|82213.3|82308.9|82217.3|82285.4|82203.9|80
1609819570000|2021-01-05 04:06:10|82304.8|82208.4|82296.3|82210.7|82314.4|82216.6|82290|82207.9|80
1609819580000|2021-01-05 04:06:20|82301.2|82209.2|82285.1|82211.9|82303.8|82225.3|82272|82208.8|80
1609819590000|2021-01-05 04:06:30|82287|82213.5|82297.6|82207.2|82315.1|82214.3|82284|82201.4|80
1609819600000|2021-01-05 04:06:40|82294.6|82207.6|82296.9|82209|82310.2|82212.2|82291.7|82202.2|78
1609819610000|2021-01-05 04:06:50|82299.2|82209.7|82285.9|82212.3|82299.2|82223.5|82273|82208.5|80
1609819620000|2021-01-05 04:07:00|82285.8|82212.7|82283.6|82210.3|82290.1|82212.7|82280.8|82206.4|79
1609819630000|2021-01-05 04:07:10|82283.3|82210|82281|82206.7|82292.5|82222.2|82272.2|82201.6|79
1609819640000|2021-01-05 04:07:20|82280.5|82207.1|82283.4|82209.9|82288.5|82224.6|82266.7|82204.1|78
1609819650000|2021-01-05 04:07:30|82284.1|82220.7|82286|82209.8|82304.8|82222|82270.7|82199.7|80
1609819660000|2021-01-05 04:07:40|82285.4|82210.9|82283.6|82210.6|82291.3|82222.2|82272.2|82209.6|79
1609819670000|2021-01-05 04:07:50|82284.3|82210.2|82290.1|82217.7|82293.7|82224.8|82272.4|82205.7|77
1609819680000|2021-01-05 04:08:00|82290.6|82217.8|82291.7|82212.6|82293.4|82218|82288.9|82212.6|51
1609819690000|2021-01-05 04:08:10|82291.5|82207.8|82308.6|82206.7|82316.2|82212.6|82285.3|82199.7|71
1609819700000|2021-01-05 04:08:20|82302.6|82208.9|82294.1|82214.7|82310.1|82218|82283.7|82205.1|75
1609819710000|2021-01-05 04:08:30|82291.5|82213.7|82297|82222|82300.9|82233.8|82282.8|82213.2|76
1609819720000|2021-01-05 04:08:40|82296.8|82222.1|82302.3|82223|82307.6|82224.3|82296.5|82219.2|77
1609819730000|2021-01-05 04:08:50|82304|82223.1|82306.4|82228.1|82309.5|82228.6|82301.9|82223.1|69
1609819740000|2021-01-05 04:09:00|82305.6|82228.9|82300.6|82226.5|82311|82233|82300.6|82223.8|69
1609819750000|2021-01-05 04:09:10|82299.9|82226.9|82306.7|82228.7|82310.2|82230.2|82299.2|82223.7|67
1609819760000|2021-01-05 04:09:20|82306.9|82228.9|82309|82228.8|82310.5|82230.3|82305.1|82226.1|71
1609819770000|2021-01-05 04:09:30|82307.5|82228|82307|82221.3|82312.9|82228|82297.6|82216.4|67
1609819780000|2021-01-05 04:09:40|82309|82222.9|82306.9|82224.2|82309.6|82224.7|82300|82221.7|74
1609819790000|2021-01-05 04:09:50|82307.1|82224.5|82303.5|82223.5|82308.2|82228.1|82301.8|82221.3|65
1609819800000|2021-01-05 04:10:00|82303.3|82223.6|82300.5|82224.1|82310.1|82226.2|82299.8|82221.2|71
1609819810000|2021-01-05 04:10:10|82300.4|82224.2|82307|82226.5|82308.3|82228.5|82300.4|82222.4|60
1609819820000|2021-01-05 04:10:20|82302.3|82226.3|82300.3|82226.8|82307.1|82227.3|82298.4|82221.9|62
1609819830000|2021-01-05 04:10:30|82300.1|82227|82304.2|82225.5|82314.3|82231.3|82298.6|82222.4|73
1609819840000|2021-01-05 04:10:40|82302.6|82225.4|82305.2|82226.4|82334.5|82227.7|82300.6|82213.5|76
1609819850000|2021-01-05 04:10:50|82303.6|82227.1|82303.8|82225.5|82317.5|82228.3|82303.5|82220.3|75
1609819860000|2021-01-05 04:11:00|82304.7|82225.4|82304.9|82225.1|82308.9|82227.6|82301.9|82222.2|68
1609819870000|2021-01-05 04:11:10|82304.5|82225.2|82306.7|82224.1|82307.6|82225.5|82302.4|82222.1|55
1609819880000|2021-01-05 04:11:20|82308|82223.8|82314.4|82228.9|82314.4|82228.9|82304.4|82223|66
1609819890000|2021-01-05 04:11:30|82314.3|82229.1|82309.4|82234.6|82322.9|82236.5|82308.6|82226.6|72
1609819900000|2021-01-05 04:11:40|82311.8|82235.6|82315.4|82234.8|82315.6|82236.5|82308.1|82231.7|59
1609819910000|2021-01-05 04:11:50|82314.1|82234.6|82315.7|82234.2|82317.1|82236.4|82312.5|82233|74
1609819920000|2021-01-05 04:12:00|82316.5|82232|82314.1|82233|82317.3|82233.9|82313.6|82230.5|64
1609819930000|2021-01-05 04:12:10|82313.9|82233.4|82313.6|82235.3|82317.2|82235.3|82311.4|82232.3|46
1609819940000|2021-01-05 04:12:20|82313.4|82235.2|82319|82238.9|82322|82240.7|82313.3|82234.1|68
1609819950000|2021-01-05 04:12:30|82318.6|82239.1|82322.9|82239.6|82323.2|82241.5|82318.3|82239.1|66
1609819960000|2021-01-05 04:12:40|82324.2|82242.1|82316|82237.8|82337.4|82243.3|82314.1|82230.2|77
1609819970000|2021-01-05 04:12:50|82315.4|82237.4|82315.8|82237.3|82321.1|82238.4|82313|82228.1|68
1609819980000|2021-01-05 04:13:00|82315.9|82237.4|82314.9|82234.6|82320.9|82238.1|82311.4|82230.1|57
1609819990000|2021-01-05 04:13:10|82314.3|82235|82312.6|82237.5|82319.7|82250.6|82300.6|82235|70
1609820000000|2021-01-05 04:13:20|82313.2|82237.4|82317.7|82235.9|82320.8|82239.9|82312.7|82235.9|70
1609820010000|2021-01-05 04:13:30|82320|82236.1|82324.3|82239.2|82324.3|82240.7|82315.8|82235.4|68
1609820020000|2021-01-05 04:13:40|82322.5|82239.5|82312.8|82235.2|82328.3|82244|82310.8|82234.3|75
1609820030000|2021-01-05 04:13:50|82314.1|82235|82313.7|82238.3|82321.2|82240|82311.5|82234|74
1609820040000|2021-01-05 04:14:00|82313.5|82238.9|82313.1|82238.6|82318.8|82239.9|82312.9|82236.6|56
1609820050000|2021-01-05 04:14:10|82313.3|82238|82317.3|82240.3|82323.2|82240.3|82310.4|82236.5|57
1609820060000|2021-01-05 04:14:20|82317.2|82240.1|82321.3|82241.7|82322.6|82243.3|82316.4|82239.2|66
1609820070000|2021-01-05 04:14:30|82323.8|82242|82320.8|82237|82324.5|82243.3|82317.2|82237|71
1609820080000|2021-01-05 04:14:40|82320.4|82236.5|82323.6|82237.2|82323.6|82240.2|82312.5|82235.6|74
1609820090000|2021-01-05 04:14:50|82320.9|82238|82313.1|82239.5|82323.4|82239.7|82311.9|82233.5|72
1609820100000|2021-01-05 04:15:00|82312.6|82239.7|82318.5|82243.6|82320.4|82243.6|82311|82236.6|71
1609820110000|2021-01-05 04:15:10|82318.6|82243.7|82319.5|82243.2|82323.7|82244.5|82314|82240.1|73
1609820120000|2021-01-05 04:15:20|82315|82242.8|82320.3|82243.9|82326.4|82255|82304.6|82240.5|71
1609820130000|2021-01-05 04:15:30|82323.2|82243|82328.7|82247.5|82330.4|82247.8|82321.1|82242.1|60
1609820140000|2021-01-05 04:15:40|82328.8|82247.6|82324.1|82250.2|82339.4|82255.5|82324.1|82243.2|69
1609820150000|2021-01-05 04:15:50|82325.6|82250.1|82327.9|82239.8|82337.2|82251.7|82323.4|82238.6|75
1609820160000|2021-01-05 04:16:00|82326.9|82238.7|82320.5|82241|82330.9|82250|82320.3|82238|73
1609820170000|2021-01-05 04:16:10|82320.6|82241.1|82323|82245.7|82323.8|82245.7|82316.2|82235.1|71
1609820180000|2021-01-05 04:16:20|82323.6|82245|82330.9|82253.2|82337.6|82253.3|82319.6|82235.6|77
1609820190000|2021-01-05 04:16:30|82332.9|82251.6|82330.4|82252.8|82335.7|82254.8|82327|82250.1|76
1609820200000|2021-01-05 04:16:40|82330.5|82254.1|82325.1|82250.1|82333.7|82254.1|82325.1|82248.1|58
1609820210000|2021-01-05 04:16:50|82325|82250|82323.9|82250.2|82332.2|82250.4|82320.6|82247.5|72
1609820220000|2021-01-05 04:17:00|82323.8|82249.7|82341|82244.2|82349|82249.8|82323.5|82238|73
1609820230000|2021-01-05 04:17:10|82339.9|82245.3|82333.6|82251.3|82343.3|82255|82326.5|82244|68
1609820240000|2021-01-05 04:17:20|82334.8|82253.6|82335.5|82256.9|82337.9|82257.7|82333.5|82250.4|63
1609820250000|2021-01-05 04:17:30|82336.7|82257.2|82332|82258.6|82337.5|82258.6|82331.9|82256.3|46
1609820260000|2021-01-05 04:17:40|82334.2|82256.5|82332.7|82249.4|82341.7|82257.2|82332|82248.2|72
1609820270000|2021-01-05 04:17:50|82333|82249.5|82334.4|82252.5|82340.9|82258.3|82327.6|82249.1|70
1609820280000|2021-01-05 04:18:00|82334.1|82252.7|82336.2|82255.7|82339.2|82258.9|82332|82252|75
1609820290000|2021-01-05 04:18:10|82335.9|82256.1|82332.7|82249.4|82340.7|82256.7|82329|82248.5|72
1609820300000|2021-01-05 04:18:20|82333.2|82249.5|82330.3|82249.4|82336|82252.6|82327.2|82248.9|74
1609820310000|2021-01-05 04:18:30|82329.1|82249|82333.9|82253.7|82335.9|82255.5|82327.2|82249|67
1609820320000|2021-01-05 04:18:40|82333.6|82253.6|82329.9|82250.4|82334.4|82253.7|82324.9|82248|80
1609820330000|2021-01-05 04:18:50|82329.7|82251.3|82334.2|82248.6|82335|82252.2|82324.6|82248|72
1609820340000|2021-01-05 04:19:00|82332.6|82246.8|82333.2|82248.4|82337.2|82252.4|82329.7|82246.5|68
1609820350000|2021-01-05 04:19:10|82333.9|82247.4|82329.4|82246.7|82336.1|82248.8|82326.4|82244.7|64
1609820360000|2021-01-05 04:19:20|82327.6|82246.4|82321.9|82248.3|82334.2|82249.5|82321.9|82245.6|72
1609820370000|2021-01-05 04:19:30|82323.1|82248|82327.7|82243.8|82333.4|82249.2|82321.4|82241.1|76
1609820380000|2021-01-05 04:19:40|82325.5|82244.3|82329.8|82244.1|82329.8|82247.4|82323.3|82243.8|37
1609820390000|2021-01-05 04:19:50|82331.2|82243.6|82322.2|82244|82333.5|82249.9|82321.1|82242.2|44
1609820400000|2021-01-05 04:20:00|82322|82243.4|82319.7|82244.8|82325.4|82246.8|82319.2|82243|72
1609820410000|2021-01-05 04:20:10|82319.1|82245.2|82321.4|82246.2|82328|82249|82319.1|82243.3|68
1609820420000|2021-01-05 04:20:20|82323.2|82246.1|82321.4|82244.8|82339.2|82247.6|82319.8|82235|68
1609820430000|2021-01-05 04:20:30|82321.3|82235.9|82322.5|82243.3|82328.6|82245|82319|82235.9|72
1609820440000|2021-01-05 04:20:40|82321.9|82243.7|82324.8|82244.9|82324.8|82244.9|82318.3|82241|63
1609820450000|2021-01-05 04:20:50|82325.1|82245|82321.7|82244.7|82327.5|82246.2|82321.4|82244|41
1609820460000|2021-01-05 04:21:00|82321.9|82244.6|82321.9|82239.6|82325.9|82258.3|82308.3|82239.6|61
1609820470000|2021-01-05 04:21:10|82321.7|82239.9|82320.8|82245.6|82323.8|82256.1|82305.8|82239.5|63
1609820480000|2021-01-05 04:21:20|82321.1|82246.2|82318.2|82242.1|82331.1|82247.1|82315.8|82239.2|71
1609820490000|2021-01-05 04:21:30|82319.8|82241.6|82324.1|82244.6|82325.7|82246.3|82317|82240|65
1609820500000|2021-01-05 04:21:40|82322.8|82244.7|82325.6|82244.8|82327.4|82244.9|82321.1|82243.3|60
1609820510000|2021-01-05 04:21:50|82326.1|82244|82322.7|82238.5|82328.4|82244.6|82322.3|82237.7|71
1609820520000|2021-01-05 04:22:00|82323.5|82238.4|82316.4|82241.1|82325.5|82253.8|82302.7|82238.4|60
1609820530000|2021-01-05 04:22:10|82316.5|82241.2|82308|82233.5|82321.3|82241.5|82307.2|82231.5|65
1609820540000|2021-01-05 04:22:20|82307.9|82233|82313.1|82235.3|82320.2|82237.5|82307.9|82230|67
1609820550000|2021-01-05 04:22:30|82312.8|82235.7|82317.6|82235.5|82319.4|82236.6|82312.8|82234.7|70
1609820560000|2021-01-05 04:22:40|82317.1|82234.4|82317.5|82236.8|82320.2|82237.1|82313.8|82231|74
1609820570000|2021-01-05 04:22:50|82317.7|82236.1|82314.7|82234.3|82319.8|82236.7|82311.7|82232.3|59
1609820580000|2021-01-05 04:23:00|82313|82234|82315|82233.5|82319.3|82236.3|82313|82232.3|65
1609820590000|2021-01-05 04:23:10|82316.7|82233.4|82311.5|82231.2|82316.9|82234.6|82309.1|82229.8|51
1609820600000|2021-01-05 04:23:20|82310.6|82231.7|82317.2|82236.2|82319.9|82237.7|82309.2|82231.3|59
1609820610000|2021-01-05 04:23:30|82323.4|82235|82311.5|82233.1|82323.4|82238.6|82305.9|82231.7|28
1609820620000|2021-01-05 04:23:40|82312.7|82232.6|82321.6|82234.6|82335.5|82235.2|82305.1|82230|74
1609820630000|2021-01-05 04:23:50|82329.4|82224.5|82311.4|82240.1|82329.4|82241|82310|82224.5|70
1609820640000|2021-01-05 04:24:00|82311.3|82240.2|82314.3|82236.5|82318.5|82240.6|82310.8|82235.7|68
1609820650000|2021-01-05 04:24:10|82313.4|82236.4|82314.5|82237.5|82315.2|82238.1|82311|82234.5|71
1609820660000|2021-01-05 04:24:20|82315.2|82237.1|82317.4|82236.4|82317.4|82238.4|82312.1|82234.7|53
1609820670000|2021-01-05 04:24:30|82319.8|82232.5|82316.6|82237.7|82329.1|82237.9|82313.1|82232.5|20
1609820680000|2021-01-05 04:24:40|82316.3|82237.9|82318.1|82237.2|82321|82238.7|82310.6|82235.7|65
1609820690000|2021-01-05 04:24:50|82314.4|82238|82318.1|82237.4|82321.1|82238.7|82311.4|82235.8|70
1609820700000|2021-01-05 04:25:00|82318.6|82239.1|82318.9|82240.9|82321.6|82243.2|82313|82237.6|69
1609820710000|2021-01-05 04:25:10|82316.4|82240.4|82312.6|82236.9|82319.3|82247.8|82297.2|82230.9|76
1609820720000|2021-01-05 04:25:20|82313.3|82237.1|82310.6|82238.3|82319.8|82248.3|82298|82232.8|69
1609820730000|2021-01-05 04:25:30|82311.2|82238.2|82312.2|82238.4|82315.4|82239.4|82308.1|82236.1|70
1609820740000|2021-01-05 04:25:40|82312.5|82238|82316.5|82239.1|82320.1|82241.4|82311.6|82234.8|71
1609820750000|2021-01-05 04:25:50|82316.6|82238.3|82318|82237.8|82322.4|82239.5|82314.7|82236.2|56
1609820760000|2021-01-05 04:26:00|82318.4|82238.6|82319|82238.6|82324.1|82240.6|82316.8|82237.8|48
1609820770000|2021-01-05 04:26:10|82322|82238.4|82318.3|82240.8|82322.5|82244.9|82313.4|82235.1|71
1609820780000|2021-01-05 04:26:20|82318.6|82246.5|82306.5|82256.5|82319.9|82256.5|82306.4|82241.8|69
1609820790000|2021-01-05 04:26:30|82306.7|82256.7|82323.6|82241.7|82324.8|82259.3|82306.5|82237.5|68
1609820800000|2021-01-05 04:26:40|82324.2|82242.1|82324.5|82246.7|82330|82250.5|82319.1|82241.3|70
1609820810000|2021-01-05 04:26:50|82328.9|82245.6|82321.3|82248.1|82328.9|82249.7|82320.4|82242.2|66
1609820820000|2021-01-05 04:27:00|82323.5|82248.5|82311.4|82261.4|82324.9|82261.4|82311.4|82246.6|58
1609820830000|2021-01-05 04:27:10|82311.8|82261.8|82323.1|82250.9|82328.3|82261.8|82311.4|82243.4|67
1609820840000|2021-01-05 04:27:20|82322.8|82251.2|82322.7|82248.5|82329.6|82253.6|82321.6|82247.8|64
1609820850000|2021-01-05 04:27:30|82322.4|82248.7|82323.4|82247.8|82327.5|82251.7|82322.1|82247.8|62
1609820860000|2021-01-05 04:27:40|82323.5|82247.4|82324|82249.9|82327.4|82249.9|82321.8|82245.5|59
1609820870000|2021-01-05 04:27:50|82324.1|82249.2|82326.7|82250.2|82332.4|82251.1|82323.4|82246.8|63
1609820880000|2021-01-05 04:28:00|82326.5|82250.1|82334.1|82250.5|82334.1|82264.3|82313.6|82247|62
1609820890000|2021-01-05 04:28:10|82335.4|82251.1|82323.6|82242.2|82338|82252|82323.1|82241.3|71
1609820900000|2021-01-05 04:28:20|82325.2|82242.4|82316.7|82244.7|82337.2|82247.3|82316.5|82237.5|70
1609820910000|2021-01-05 04:28:30|82317.4|82244.3|82324.8|82243.4|82324.8|82256.4|82305.9|82238.5|44
1609820920000|2021-01-05 04:28:40|82323.1|82240.6|82325.2|82242.7|82327.4|82246.9|82319.8|82237.6|49
1609820930000|2021-01-05 04:28:50|82325.1|82242.6|82323.5|82243.5|82329.7|82245.6|82318.9|82239.3|65
1609820940000|2021-01-05 04:29:00|82319.7|82244.2|82335.7|82252.9|82340.1|82255.4|82319.7|82243.5|78
1609820950000|2021-01-05 04:29:10|82332.8|82253.9|82326.8|82248.8|82336.8|82253.9|82323|82245|63
1609820960000|2021-01-05 04:29:20|82327.2|82249.4|82322.2|82244.1|82328.5|82251.1|82319.9|82244.1|70
1609820970000|2021-01-05 04:29:30|82323.6|82245.2|82322.7|82246.4|82327.8|82247.1|82319.3|82240.2|73
1609820980000|2021-01-05 04:29:40|82321.9|82249.4|82329.1|82246.6|82329.1|82259.3|82308.7|82239.6|74
1609820990000|2021-01-05 04:29:50|82327.6|82248.3|82326.2|82248.5|82333.9|82251.1|82324.2|82242|72
1609821000000|2021-01-05 04:30:00|82324.4|82247.4|82322|82245.3|82333.7|82247.6|82319.2|82239.3|70
1609821010000|2021-01-05 04:30:10|82320.6|82243.6|82326.7|82241.3|82328.2|82246.6|82317.4|82241.3|72
1609821020000|2021-01-05 04:30:20|82326.9|82241.5|82322|82244|82327.2|82244.7|82321.4|82241.3|66
1609821030000|2021-01-05 04:30:30|82322.1|82244.1|82323.5|82244.2|82326.2|82244.4|82318.6|82240.7|66
1609821040000|2021-01-05 04:30:40|82325.2|82243.8|82326.2|82246.1|82373.2|82262.2|82319.9|82237.1|67
1609821050000|2021-01-05 04:30:50|82328.1|82244.9|82327.8|82250.7|82331.1|82250.8|82321.6|82244.2|56
1609821060000|2021-01-05 04:31:00|82328.6|82250.5|82328.4|82249.4|82331.5|82251|82326.9|82249|41
1609821070000|2021-01-05 04:31:10|82328.9|82249.8|82326.1|82248.5|82331.5|82250|82326|82246.8|63
1609821080000|2021-01-05 04:31:20|82325.9|82248.3|82333.9|82254.8|82361.2|82256.2|82325.8|82245.9|71
1609821090000|2021-01-05 04:31:30|82331.2|82254.7|82331.1|82254.4|82335|82257|82329.6|82254.1|67
1609821100000|2021-01-05 04:31:40|82330.6|82254.8|82324.6|82245.2|82333.3|82255.8|82323.5|82242.7|69
1609821110000|2021-01-05 04:31:50|82321.9|82245.5|82332.4|82257.3|82336.2|82268.3|82318.3|82244.8|65
1609821120000|2021-01-05 04:32:00|82332.6|82257.8|82335.9|82253.2|82335.9|82258.1|82327.8|82251.4|32
1609821130000|2021-01-05 04:32:10|82335.8|82253.6|82331.8|82251.4|82336.8|82254.9|82329|82250.2|61
1609821140000|2021-01-05 04:32:20|82331.5|82251.3|82322.8|82244|82335.4|82251.6|82321.9|82242.9|74
1609821150000|2021-01-05 04:32:30|82327.7|82244.3|82330.8|82247.4|82347.8|82250.7|82323.6|82239.2|73
1609821160000|2021-01-05 04:32:40|82329.6|82247.5|82331.3|82249.9|82333.9|82249.9|82327.1|82242.8|62
1609821170000|2021-01-05 04:32:50|82331.7|82247.2|82330.2|82249.6|82333.3|82251.2|82328.2|82247.2|55
1609821180000|2021-01-05 04:33:00|82333.3|82249.5|82333.2|82251.4|82334.7|82252.4|82327.2|82248.9|47
1609821190000|2021-01-05 04:33:10|82335.6|82251.5|82334.2|82255.7|82339.3|82255.8|82331.7|82250.9|64
1609821200000|2021-01-05 04:33:20|82333.3|82254.6|82332.9|82252.5|82338.2|82256.9|82331.2|82250.1|66
1609821210000|2021-01-05 04:33:30|82331.9|82252.3|82335.9|82252|82337.6|82253.9|82330.8|82250.3|70
1609821220000|2021-01-05 04:33:40|82335.1|82252.7|82327.3|82249|82336.8|82254.3|82327.2|82248.9|61
1609821230000|2021-01-05 04:33:50|82328.3|82250.4|82327.5|82252.3|82340.2|82252.7|82325.1|82241.7|69
1609821240000|2021-01-05 04:34:00|82327.4|82252.2|82327.6|82251.8|82328.6|82253.7|82326.3|82251|42
1609821250000|2021-01-05 04:34:10|82327.7|82251.9|82322.1|82249.9|82334.7|82252.2|82321|82241|69
1609821260000|2021-01-05 04:34:20|82325.3|82249.8|82328.6|82252.1|82333.6|82254|82325.3|82249.7|57
1609821270000|2021-01-05 04:34:30|82332.2|82252.3|82334.7|82252.7|82334.7|82253.1|82327.9|82248.8|43
1609821280000|2021-01-05 04:34:40|82333|82252.9|82330.1|82255.1|82334.5|82255.9|82330.1|82252.5|43
1609821290000|2021-01-05 04:34:50|82330.8|82255|82331|82255.1|82332.6|82256.1|82329|82253.2|59
1609821300000|2021-01-05 04:35:00|82331.1|82255.3|82330.3|82252.9|82333.9|82256.7|82326.2|82252.5|55
1609821310000|2021-01-05 04:35:10|82339.9|82249.9|82323|82247.7|82339.9|82266.9|82316.4|82244.3|75
1609821320000|2021-01-05 04:35:20|82322.9|82247.9|82325.2|82248.2|82327.2|82249.9|82322.4|82246.5|69
1609821330000|2021-01-05 04:35:30|82325.3|82248.3|82325.9|82251|82330.1|82251.2|82324.5|82247|67
1609821340000|2021-01-05 04:35:40|82326.2|82250.9|82325.6|82252.1|82331|82253.7|82324.8|82250.4|61
1609821350000|2021-01-05 04:35:50|82325.1|82252.6|82331|82249.4|82333.2|82253|82324.4|82248.3|74
1609821360000|2021-01-05 04:36:00|82332.5|82249.3|82334.1|82252.2|82350.4|82258.2|82328.7|82242.7|75
1609821370000|2021-01-05 04:36:10|82333.4|82251.5|82335.2|82253.9|82339.8|82271.3|82321.3|82251.5|73
1609821380000|2021-01-05 04:36:20|82336.3|82254.7|82331.6|82253|82336.8|82255.3|82330.1|82252|47
1609821390000|2021-01-05 04:36:30|82331.5|82252.9|82329.1|82251.4|82334|82254.3|82329.1|82251.4|32
1609821400000|2021-01-05 04:36:40|82328.6|82251.3|82329.5|82251.1|82336.5|82252.2|82328.2|82249.1|14
1609821410000|2021-01-05 04:36:50|82329.6|82251.2|82331.7|82252.5|82337.3|82254.7|82325.7|82248.8|67
1609821420000|2021-01-05 04:37:00|82331.6|82252.9|82332.4|82256.4|82342.4|82257|82329.7|82251.1|39
1609821430000|2021-01-05 04:37:10|82332.2|82255.2|82329.4|82253.8|82337.1|82260.6|82329.4|82251.8|68
1609821440000|2021-01-05 04:37:20|82329.7|82253.9|82324.6|82233|82340.8|82254|82323|82233|71
1609821450000|2021-01-05 04:37:30|82321.9|82234.1|82324.1|82240|82325.9|82244.1|82315.8|82232.5|68
1609821460000|2021-01-05 04:37:40|82324.7|82240.1|82323.1|82240.9|82327.5|82242.4|82320|82234.1|70
1609821470000|2021-01-05 04:37:50|82321.6|82240.7|82317.9|82240.3|82324.1|82244.8|82317.9|82238.4|72
1609821480000|2021-01-05 04:38:00|82316.8|82240.6|82323.9|82243.7|82336.6|82249.7|82314|82231.7|75
1609821490000|2021-01-05 04:38:10|82325.6|82243.5|82325.3|82245.4|82331.7|82247.9|82322.4|82239.3|73
1609821500000|2021-01-05 04:38:20|82324.9|82245.8|82323.2|82239.6|82333.2|82246.5|82320.9|82235.7|74
1609821510000|2021-01-05 04:38:30|82321.7|82239.5|82323.3|82241.9|82325.9|82245.3|82316.9|82237.9|75
1609821520000|2021-01-05 04:38:40|82324.5|82241.1|82325.3|82239.6|82329|82242.3|82317.7|82237.4|72
1609821530000|2021-01-05 04:38:50|82325.4|82240.4|82322.7|82237.2|82327.6|82241.1|82320.7|82231.7|62
1609821540000|2021-01-05 04:39:00|82322.4|82236.7|82321.1|82238.8|82326.8|82255.9|82305.9|82236.5|72
1609821550000|2021-01-05 04:39:10|82320.3|82238.5|82323.7|82248.3|82327.6|82248.8|82318.7|82238.4|52
1609821560000|2021-01-05 04:39:20|82324.1|82247.6|82327.7|82247.2|82329.7|82248.7|82323.1|82244.7|50
1609821570000|2021-01-05 04:39:30|82327.6|82247.1|82328.6|82244.9|82328.6|82248|82323.5|82244.9|49
1609821580000|2021-01-05 04:39:40|82328.9|82244.4|82321.3|82244.5|82328.9|82246.9|82318|82242.7|64
1609821590000|2021-01-05 04:39:50|82322|82244.1|82328|82247.1|82329|82247.1|82319.2|82243.2|67
1609821600000|2021-01-05 04:40:00|82327.5|82246.8|82329.4|82246.4|82331.2|82248.2|82324|82245.2|65
1609821610000|2021-01-05 04:40:10|82328.9|82246.8|82323.5|82247.3|82332.1|82248.5|82320.6|82241.8|74
1609821620000|2021-01-05 04:40:20|82326.2|82246.7|82327.4|82255.1|82329.6|82255.4|82322.7|82244|57
1609821630000|2021-01-05 04:40:30|82328|82253.7|82331.3|82251.9|82334.5|82255|82327.7|82250.8|56
1609821640000|2021-01-05 04:40:40|82328.5|82254.5|82332.9|82253.6|82335.1|82254.6|82328.5|82251|56
1609821650000|2021-01-05 04:40:50|82332.8|82253.1|82326.4|82253.1|82333.6|82253.6|82324.4|82248.9|62
1609821660000|2021-01-05 04:41:00|82326.3|82253.5|82328.3|82251|82332.3|82253.5|82325.6|82249.8|65
1609821670000|2021-01-05 04:41:10|82328.4|82251.1|82327.4|82250.4|82330.7|82251.5|82325.3|82248|59
1609821680000|2021-01-05 04:41:20|82327.3|82250.5|82325.9|82251.1|82330.3|82252.7|82325.6|82250.2|60
1609821690000|2021-01-05 04:41:30|82326.5|82250.8|82326.1|82251|82330.8|82252.1|82324.7|82248.1|60
1609821700000|2021-01-05 04:41:40|82327.7|82250.9|82328|82250.4|82331.1|82255.2|82322.5|82248.9|62
1609821710000|2021-01-05 04:41:50|82327.5|82250|82328.4|82251|82333|82252.6|82327.2|82248.5|71
1609821720000|2021-01-05 04:42:00|82328.1|82251.1|82329.6|82250|82332|82252.2|82327|82248.7|62
1609821730000|2021-01-05 04:42:10|82328.8|82249.9|82328.8|82249.4|82330.6|82250.8|82326|82249|66
1609821740000|2021-01-05 04:42:20|82327.6|82249.3|82325|82249.5|82328.4|82250.5|82324.1|82248.7|68
1609821750000|2021-01-05 04:42:30|82327.8|82249.6|82337.5|82237.8|82339.8|82251.1|82325.6|82236.6|68
1609821760000|2021-01-05 04:42:40|82335.9|82238.1|82326.3|82247.2|82337.5|82247.7|82320.2|82237.8|51
1609821770000|2021-01-05 04:42:50|82324.9|82248.3|82328.4|82246.3|82334.7|82249.8|82321.3|82242.1|46
1609821780000|2021-01-05 04:43:00|82326.4|82247.6|82329|82249.8|82331.8|82250.8|82322.9|82245.2|63
1609821790000|2021-01-05 04:43:10|82327|82246.7|82331.6|82251.5|82335.7|82252|82326.3|82245|69
1609821800000|2021-01-05 04:43:20|82330.2|82251.8|82320.9|82236.2|82341.5|82252.1|82319.9|82235.9|73
1609821810000|2021-01-05 04:43:30|82320.8|82236|82320.5|82243.7|82326.9|82246|82318.9|82236|63
1609821820000|2021-01-05 04:43:40|82320.4|82243.9|82322|82241.3|82323.8|82245.3|82317.9|82241.3|63
1609821830000|2021-01-05 04:43:50|82321.2|82241.6|82322.9|82243.4|82336.6|82248.4|82321.2|82237.3|69
1609821840000|2021-01-05 04:44:00|82324|82243.2|82325|82247.4|82333.3|82248.4|82323.8|82239.3|63
1609821850000|2021-01-05 04:44:10|82325.4|82247|82326|82239.1|82332.7|82248.9|82324.8|82236.4|59
1609821860000|2021-01-05 04:44:20|82327.4|82239|82320.2|82237|82327.4|82243.5|82318|82235|64
1609821870000|2021-01-05 04:44:30|82319.7|82237.3|82328|82235.7|82328.1|82239.9|82319.5|82235.3|72
1609821880000|2021-01-05 04:44:40|82326.3|82235.5|82322.6|82236.9|82326.3|82238.4|82318|82234.2|56
1609821890000|2021-01-05 04:44:50|82322.5|82236.3|82331.6|82244.6|82338|82245.1|82321|82236.3|73
1609821900000|2021-01-05 04:45:00|82331.9|82244.1|82321.4|82241.5|82337|82245.3|82318.8|82237.4|71
1609821910000|2021-01-05 04:45:10|82322.3|82239.8|82321.7|82237.7|82324.9|82240.9|82316.5|82234.3|34
1609821920000|2021-01-05 04:45:20|82326|82236.1|82316.6|82233.3|82326.4|82237.1|82316.6|82227.6|31
1609821930000|2021-01-05 04:45:30|82317.6|82234|82310.2|82230|82319.3|82234.2|82308.9|82226|41
1609821940000|2021-01-05 04:45:40|82310.9|82229.6|82326.8|82240.3|82344.8|82244.7|82310.2|82226.2|52
1609821950000|2021-01-05 04:45:50|82325.1|82242.1|82329.5|82245.9|82333.3|82248.9|82324.2|82239.3|38
1609821960000|2021-01-05 04:46:00|82329.4|82245.7|82323.1|82246|82338.9|82248.6|82319.1|82237.5|61
1609821970000|2021-01-05 04:46:10|82322.5|82246.7|82321.8|82241.7|82333.8|82247.7|82319.9|82235.8|64
1609821980000|2021-01-05 04:46:20|82319.2|82245.2|82327.9|82242.6|82334.2|82247.8|82319.2|82242.6|51
1609821990000|2021-01-05 04:46:30|82329.9|82242.7|82321.6|82237.3|82331|82243.7|82321.2|82236.6|53
1609822000000|2021-01-05 04:46:40|82325.6|82237.4|82322.6|82236.9|82330.7|82241.3|82320|82231.8|41
1609822010000|2021-01-05 04:46:50|82320.4|82237.9|82318.1|82236.4|82325.2|82242.3|82316.7|82234|61
1609822020000|2021-01-05 04:47:00|82317|82238.1|82311.4|82226.9|82321.5|82238.1|82306.1|82210.6|61
1609822030000|2021-01-05 04:47:10|82311.6|82226.8|82300|82215.8|82319.4|82235.2|82299.7|82208.2|29
1609822040000|2021-01-05 04:47:20|82301.9|82214.3|82300.7|82214.2|82303.7|82218.6|82296.6|82208.6|47
1609822050000|2021-01-05 04:47:30|82300.2|82211.8|82297.6|82210.2|82303.2|82214|82294.8|82207.5|76
1609822060000|2021-01-05 04:47:40|82298.1|82210.5|82305|82216.4|82305.1|82217.3|82294.9|82210.5|76
1609822070000|2021-01-05 04:47:50|82304.8|82216.9|82299.1|82216.7|82307.5|82221.2|82297.7|82214.8|62
1609822080000|2021-01-05 04:48:00|82297.9|82218|82300.6|82210.8|82305.6|82219.8|82297.9|82208.7|61
1609822090000|2021-01-05 04:48:10|82299.8|82210.5|82304.1|82223.7|82320.7|82223.7|82294.5|82206|73
1609822100000|2021-01-05 04:48:20|82303.9|82223.6|82308.3|82226.4|82312.8|82226.4|82303.9|82220.4|22
1609822110000|2021-01-05 04:48:30|82308.7|82227.7|82310.7|82221.6|82312.7|82227.7|82308.4|82220.4|29
1609822120000|2021-01-05 04:48:40|82315.5|82223.8|82324.1|82237.9|82325.3|82237.9|82311.8|82222.5|32
1609822130000|2021-01-05 04:48:50|82323.1|82240.4|82318.1|82235.7|82323.1|82255.8|82305.6|82233.1|31
1609822140000|2021-01-05 04:49:00|82317.7|82236|82316|82233.8|82322.8|82239|82313.2|82225.3|55
1609822150000|2021-01-05 04:49:10|82317.6|82232.9|82327.2|82250.9|82340.6|82251.9|82316.1|82231.1|49
1609822160000|2021-01-05 04:49:20|82328.2|82249.5|82337|82245.4|82337.2|82251.1|82326.7|82240.8|21
1609822170000|2021-01-05 04:49:30|82337.1|82246.5|82335.7|82246.8|82338.1|82252.1|82333.1|82244.6|27
1609822180000|2021-01-05 04:49:40|82335.1|82248.2|82331.4|82248.2|82335.9|82248.9|82330.8|82244.8|28
1609822190000|2021-01-05 04:49:50|82333.1|82246.5|82348.2|82240.6|82348.2|82248.7|82328.7|82240.6|33
1609822200000|2021-01-05 04:50:00|82345.5|82242.4|82327.5|82240.1|82349.2|82246.4|82324.9|82234.1|45
1609822210000|2021-01-05 04:50:10|82327.9|82239.4|82310.9|82236.1|82329.9|82241.5|82310.9|82228.7|55
1609822220000|2021-01-05 04:50:20|82310.1|82236.6|82312.9|82218.6|82314|82247.7|82297.2|82217.6|54
1609822230000|2021-01-05 04:50:30|82311.6|82218.3|82301.3|82216.7|82311.6|82219.7|82300.9|82213.1|73
1609822240000|2021-01-05 04:50:40|82301.6|82216.2|82300.1|82216.4|82302.6|82217.9|82298.3|82215.1|45
1609822250000|2021-01-05 04:50:50|82301.2|82215.2|82300.9|82221.2|82305.4|82222.1|82298.8|82214|39
1609822260000|2021-01-05 04:51:00|82301.2|82223.4|82299.8|82217.3|82307.2|82223.6|82296.7|82214.7|63
1609822270000|2021-01-05 04:51:10|82299.5|82217.8|82295.2|82206.7|82305|82223.1|82295.2|82202.4|61
1609822280000|2021-01-05 04:51:20|82296.4|82202.8|82294.3|82207.2|82301.1|82209.8|82291.3|82195.1|67
1609822290000|2021-01-05 04:51:30|82298.9|82206.9|82287.2|82203.6|82298.9|82207|82285.7|82202|31
1609822300000|2021-01-05 04:51:40|82286.1|82204.6|82284.5|82206|82291.3|82207.7|82283.4|82200.3|56
1609822310000|2021-01-05 04:51:50|82283.5|82206.9|82286.4|82207|82291.2|82207.5|82282.8|82205|20
1609822320000|2021-01-05 04:52:00|82291.1|82207.4|82289.9|82201.8|82301|82208.8|82286.1|82198.4|32
1609822330000|2021-01-05 04:52:10|82293.3|82205.5|82326.7|82238.3|82336.9|82240.2|82287.7|82202.8|60
1609822340000|2021-01-05 04:52:20|82326.5|82238.8|82325.3|82243.2|82330.4|82246.6|82324.2|82238.8|61
1609822350000|2021-01-05 04:52:30|82323.5|82241.9|82310|82232.2|82325.1|82241.9|82305.4|82228.2|79
1609822360000|2021-01-05 04:52:40|82335.2|82224.2|82311.8|82233|82338|82237.2|82307.8|82224.2|78
1609822370000|2021-01-05 04:52:50|82314|82232|82330.6|82241.6|82339.2|82241.6|82309.2|82225|77
1609822380000|2021-01-05 04:53:00|82331.3|82239|82335.2|82234.2|82341.8|82239|82324.1|82229|79
1609822390000|2021-01-05 04:53:10|82333.6|82227.7|82312.6|82236.5|82333.6|82237.9|82307.4|82227.7|79
1609822400000|2021-01-05 04:53:20|82314.6|82234.7|82314.2|82234.7|82321.2|82238.5|82309.9|82230.7|75
1609822410000|2021-01-05 04:53:30|82316.9|82234.8|82315.4|82237|82319.7|82239.1|82311.3|82234|74
1609822420000|2021-01-05 04:53:40|82312.3|82236.9|82326.4|82242|82338.7|82244.9|82311.9|82236.5|78
1609822430000|2021-01-05 04:53:50|82328.2|82241.2|82315|82238.1|82336.3|82241.2|82314.2|82229.5|80
1609822440000|2021-01-05 04:54:00|82318|82238|82328.6|82239.2|82343.8|82244.8|82313.5|82232.8|74
1609822450000|2021-01-05 04:54:10|82329.5|82240.4|82296.5|82212.3|82340.8|82241|82296.5|82204.9|76
1609822460000|2021-01-05 04:54:20|82297.8|82210.3|82285|82201.1|82300.1|82212.4|82282.4|82198.3|80
1609822470000|2021-01-05 04:54:30|82284.3|82200.5|82284.4|82199.9|82293.7|82202|82283|82195.7|64
1609822480000|2021-01-05 04:54:40|82284.3|82200.2|82286.9|82200.8|82290.5|82203.8|82284.1|82199.2|74
1609822490000|2021-01-05 04:54:50|82286.7|82200.4|82279.7|82198.8|82287.3|82202.1|82279.6|82197.6|73
1609822500000|2021-01-05 04:55:00|82279.8|82198.9|82281.2|82196.7|82288.8|82203.8|82279.3|82193.3|74
1609822510000|2021-01-05 04:55:10|82278.8|82197.5|82342|82231|82342|82231|82274|82192|76
1609822520000|2021-01-05 04:55:20|82335.4|82234.2|82306.5|82225.6|82337.5|82235.3|82306.4|82221|73
1609822530000|2021-01-05 04:55:30|82304.8|82225.3|82304.1|82227.5|82316|82232.4|82303.2|82225|75
1609822540000|2021-01-05 04:55:40|82304.6|82228.2|82298.9|82225.2|82307|82228.2|82298.7|82224.9|72
1609822550000|2021-01-05 04:55:50|82298.8|82225.1|82307.5|82226.6|82307.5|82227.3|82298.7|82225.1|25
1609822560000|2021-01-05 04:56:00|82302.8|82228.4|82305.3|82226.8|82306.6|82228.4|82302.1|82225.2|56
1609822570000|2021-01-05 04:56:10|82302.2|82226.7|82304|82231.2|82306.6|82232.3|82300.2|82224.2|66
1609822580000|2021-01-05 04:56:20|82304.4|82230.6|82303.6|82231.8|82306.1|82243.9|82291.8|82230.2|24
1609822590000|2021-01-05 04:56:30|82291.7|82241.7|82305.1|82233.3|82309.1|82241.8|82291.1|82228.7|26
1609822600000|2021-01-05 04:56:40|82305.2|82233|82291.9|82241.9|82306.4|82242.1|82291.9|82231.8|39
1609822610000|2021-01-05 04:56:50|82304.4|82232|82334|82242|82369.3|82258.3|82291.7|82229.9|41
1609822620000|2021-01-05 04:57:00|82333.1|82242.5|82323.2|82243.3|82337.2|82246.5|82323.1|82241.1|55
1609822630000|2021-01-05 04:57:10|82323|82242.8|82323.4|82242.9|82324.6|82245.6|82319.6|82241.2|67
1609822640000|2021-01-05 04:57:20|82323.3|82242.3|82321.7|82244.9|82324.3|82245|82321.2|82242.3|65
1609822650000|2021-01-05 04:57:30|82321.3|82244.5|82322.2|82246.6|82323.8|82247.6|82318.8|82241.8|69
1609822660000|2021-01-05 04:57:40|82320.5|82246.2|82342.2|82245.8|82350.9|82249|82320.5|82239.3|78
1609822670000|2021-01-05 04:57:50|82342.9|82245.6|82327.1|82248.1|82345.6|82254.1|82324.9|82245.6|76
1609822680000|2021-01-05 04:58:00|82327|82248.3|82328.1|82251.1|82332.1|82253.5|82325.8|82247.8|67
1609822690000|2021-01-05 04:58:10|82327.9|82250.9|82311.2|82221.3|82331.3|82253.2|82311.2|82220.2|74
1609822700000|2021-01-05 04:58:20|82306|82218.8|82313.4|82236|82319.9|82237.3|82306|82218.8|46
1609822710000|2021-01-05 04:58:30|82319.8|82236.1|82304.4|82226.5|82319.8|82237.4|82300.6|82221.8|69
1609822720000|2021-01-05 04:58:40|82303.2|82227.1|82305.5|82224.2|82311.6|82228.9|82303|82224.2|68
1609822730000|2021-01-05 04:58:50|82308.6|82222.6|82293|82214.7|82308.6|82225.8|82291.6|82212.5|62
1609822740000|2021-01-05 04:59:00|82294.2|82215|82292.4|82209.6|82295.1|82215|82290.1|82209.6|66
1609822750000|2021-01-05 04:59:10|82292.6|82210|82307.8|82227.2|82307.9|82229.7|82277.4|82196.5|76
1609822760000|2021-01-05 04:59:20|82306.1|82230.2|82309.4|82232|82309.9|82233.3|82305|82227|50
1609822770000|2021-01-05 04:59:30|82310.3|82231.2|82307.4|82232.5|82310.3|82234.8|82306|82230.3|28
1609822780000|2021-01-05 04:59:40|82307.3|82232.6|82305.7|82235.2|82307.3|82245.4|82295.2|82231.6|52
1609822790000|2021-01-05 04:59:50|82296.2|82246.2|82308|82233.3|82309.9|82247|82296|82231.6|37
1609822800000|2021-01-05 05:00:00|82308.9|82236.2|82293.1|82243.1|82313.9|82247.4|82292.1|82233.1|62
1609822810000|2021-01-05 05:00:10|82303.9|82233.4|82302.5|82231.2|82305.8|82241.6|82287.8|82228.6|51
1609822820000|2021-01-05 05:00:20|82300.4|82230.2|82302.1|82229.2|82303.6|82244.1|82291.9|82229.2|50
1609822830000|2021-01-05 05:00:30|82302|82229.7|82288.2|82238.2|82302|82240.4|82288.1|82228.4|48
1609822840000|2021-01-05 05:00:40|82288.1|82238.1|82296.4|82226.3|82299.2|82238.8|82283.6|82223.9|60
1609822850000|2021-01-05 05:00:50|82298.6|82225.8|82298.7|82222.7|82299.8|82236.1|82285.3|82222.7|55
1609822860000|2021-01-05 05:01:00|82296.1|82223|82294.1|82223.5|82296.7|82234.3|82282.8|82222.2|47
1609822870000|2021-01-05 05:01:10|82295.1|82222.8|82287.5|82237.5|82298.5|82238|82282.3|82222.7|36
1609822880000|2021-01-05 05:01:20|82286.3|82236.3|82287.1|82237.1|82287.6|82237.6|82285.3|82235.3|50
1609822890000|2021-01-05 05:01:30|82286.8|82236.8|82286|82236|82287.8|82237.8|82285|82235|45
1609822900000|2021-01-05 05:01:40|82287.3|82237.3|82287.9|82237.9|82288.6|82238.6|82285.6|82235.6|30
1609822910000|2021-01-05 05:01:50|82288.1|82238.1|82287.5|82237.5|82298.4|82239.8|82287.3|82227.8|11
1609822920000|2021-01-05 05:02:00|82287.3|82237.3|82285|82235|82288.3|82238.3|82284.9|82234.9|48
1609822930000|2021-01-05 05:02:10|82284.8|82234.8|82289.1|82239.1|82310.2|82243.7|82284.8|82224.4|74
1609822940000|2021-01-05 05:02:20|82288.7|82238.7|82297|82226.4|82300.8|82239|82286.4|82224.5|72
1609822950000|2021-01-05 05:02:30|82301|82228.9|82301.7|82230.5|82304.4|82243.9|82287.6|82224.4|60
1609822960000|2021-01-05 05:02:40|82293.1|82243.1|82297.7|82247.7|82315.3|82249.2|82292|82228.7|72
1609822970000|2021-01-05 05:02:50|82296.3|82246.3|82334.8|82256.9|82365.9|82260.6|82295.7|82235.8|71
1609822980000|2021-01-05 05:03:00|82334.2|82257|82323|82248.1|82334.8|82257.3|82321|82243.1|67
1609822990000|2021-01-05 05:03:10|82322.7|82248.2|82287.4|82182.8|82323.3|82249.6|82279.3|82178.9|58
1609823000000|2021-01-05 05:03:20|82287.5|82184.1|82265.5|82185.1|82291.2|82197.8|82262.2|82171.8|54
1609823010000|2021-01-05 05:03:30|82262.9|82184.9|82276.5|82182.6|82282.6|82184.9|82258.2|82177.1|71
1609823020000|2021-01-05 05:03:40|82277|82182.8|82276|82180.4|82277.6|82183.2|82271.2|82179.3|49
1609823030000|2021-01-05 05:03:50|82275|82179.6|82274.4|82183.4|82279.3|82185.1|82262.7|82178.5|58
1609823040000|2021-01-05 05:04:00|82273.6|82183.3|82261.1|82181.2|82277.8|82187|82257.9|82180.9|57
1609823050000|2021-01-05 05:04:10|82259.3|82181.7|82263.5|82183.1|82268.9|82187|82259.1|82175|38
1609823060000|2021-01-05 05:04:20|82262.4|82184.4|82264.5|82176.6|82271.7|82186.4|82261.2|82176.4|51
1609823070000|2021-01-05 05:04:30|82263.4|82177.4|82264|82178.7|82266.5|82180.4|82263.1|82175.1|43
1609823080000|2021-01-05 05:04:40|82263.5|82179.4|82261.3|82177|82268.4|82180.6|82254.3|82173|47
1609823090000|2021-01-05 05:04:50|82261.2|82176.9|82259.3|82176.7|82263|82181.3|82254.6|82175.3|34
1609823100000|2021-01-05 05:05:00|82255.7|82180.9|82256.3|82180.1|82263.2|82196.2|82240|82178.1|58
1609823110000|2021-01-05 05:05:10|82255.7|82180|82298.7|82197.7|82305.2|82200.5|82254.1|82174.4|43
1609823120000|2021-01-05 05:05:20|82286.2|82195.9|82274.7|82196.5|82299.3|82198.4|82274.7|82191.2|77
1609823130000|2021-01-05 05:05:30|82275|82196.7|82276|82197.6|82279.3|82201.7|82269.7|82192.3|65
1609823140000|2021-01-05 05:05:40|82281.7|82197.4|82270.2|82197.7|82281.7|82208.8|82257.8|82193|64
1609823150000|2021-01-05 05:05:50|82270.3|82197.4|82276.6|82206|82284.2|82206|82270.2|82197.4|70
1609823160000|2021-01-05 05:06:00|82276.3|82204.5|82278.6|82196.4|82284.8|82213.4|82262.3|82196|76
1609823170000|2021-01-05 05:06:10|82278.8|82196.6|82272|82197.6|82283.3|82212.6|82262.6|82196.3|69
1609823180000|2021-01-05 05:06:20|82273.2|82197.8|82278.5|82200.8|82288.3|82212.7|82259|82196|58
1609823190000|2021-01-05 05:06:30|82280.2|82200.7|82261.4|82211.4|82283.4|82213.1|82261.4|82194.2|69
1609823200000|2021-01-05 05:06:40|82262|82212|82262|82212|82278|82212.4|82261.5|82201|40
1609823210000|2021-01-05 05:06:50|82262.2|82212.2|82273.9|82198.7|82280.3|82212.2|82261.1|82198.7|29
1609823220000|2021-01-05 05:07:00|82272.3|82199.5|82272|82200.3|82278.9|82212.7|82260.6|82197.2|54
1609823230000|2021-01-05 05:07:10|82272.9|82199.9|82274.1|82204|82279.4|82214.7|82259.3|82196.3|56
1609823240000|2021-01-05 05:07:20|82274.9|82203.9|82273.4|82198.7|82275.8|82213.9|82262.3|82197.5|62
1609823250000|2021-01-05 05:07:30|82273.5|82198.2|82285.6|82200|82297.8|82204.7|82273.3|82195.6|73
1609823260000|2021-01-05 05:07:40|82287.7|82202.7|82277.7|82204.6|82293.9|82215|82262.8|82198.1|65
1609823270000|2021-01-05 05:07:50|82277.4|82204.5|82274.4|82201.9|82279.6|82204.5|82272.2|82200|61
1609823280000|2021-01-05 05:08:00|82274.3|82201.7|82286.3|82195.7|82293.5|82213.7|82261.5|82193.4|78
1609823290000|2021-01-05 05:08:10|82289.4|82194.2|82281.7|82202.6|82289.4|82213.3|82262.8|82192|79
1609823300000|2021-01-05 05:08:20|82280.6|82203|82261.1|82211.1|82284.1|82214.9|82261.1|82201|60
1609823310000|2021-01-05 05:08:30|82260.7|82210.7|82270.8|82195.9|82274.1|82210.7|82259.2|82194.2|49
1609823320000|2021-01-05 05:08:40|82270.3|82195.7|82258.8|82208.8|82277|82210.7|82257.8|82195|66
1609823330000|2021-01-05 05:08:50|82258.5|82208.5|82266.7|82193.7|82278.3|82209.9|82258.3|82193.7|39
1609823340000|2021-01-05 05:09:00|82273.4|82194.6|82271.9|82196.5|82274.7|82209.7|82256.8|82192.8|72
1609823350000|2021-01-05 05:09:10|82270.2|82196.4|82258.1|82208.1|82283.3|82211.5|82256.2|82195.2|72
1609823360000|2021-01-05 05:09:20|82257.7|82207.7|82258.1|82208.1|82271.1|82208.6|82256.4|82196|66
1609823370000|2021-01-05 05:09:30|82257.4|82207.4|82261|82211|82278.4|82211|82256.8|82195.4|66
1609823380000|2021-01-05 05:09:40|82270.4|82200.3|82273.6|82201.6|82275.8|82212.9|82257.9|82196.2|70
1609823390000|2021-01-05 05:09:50|82273.1|82201.3|82269.4|82198.9|82276.7|82213.2|82258.5|82197.7|62
1609823400000|2021-01-05 05:10:00|82271|82199|82261.4|82211.4|82278.8|82212.1|82259.5|82197.3|65
1609823410000|2021-01-05 05:10:10|82260.6|82210.6|82274.8|82202.5|82281.3|82216|82258.6|82200.2|63
1609823420000|2021-01-05 05:10:20|82274|82202.2|82274.9|82199.4|82284.8|82213.9|82259.7|82191.1|78
1609823430000|2021-01-05 05:10:30|82272.1|82199.6|82270.5|82195.9|82281.9|82207.5|82254.9|82189.1|72
1609823440000|2021-01-05 05:10:40|82270.2|82194|82255.7|82205.7|82278.8|82205.7|82254.1|82188.6|59
1609823450000|2021-01-05 05:10:50|82255.9|82205.9|82254.1|82204.1|82274.4|82205.9|82253.7|82193.1|62
1609823460000|2021-01-05 05:11:00|82253.7|82203.7|82266.7|82191.8|82275.3|82204.9|82253.7|82190|57
1609823470000|2021-01-05 05:11:10|82265|82191.7|82265.1|82194.7|82270.1|82206.5|82256.4|82190.6|55
1609823480000|2021-01-05 05:11:20|82254.6|82204.6|82273.5|82196.6|82275.5|82209.2|82254.6|82196.3|74
1609823490000|2021-01-05 05:11:30|82277.8|82200|82278.8|82194.9|82283.4|82211.1|82260.2|82193.2|68
1609823500000|2021-01-05 05:11:40|82282|82193.9|82260.6|82210.6|82289.1|82211|82259.2|82190.8|79
1609823510000|2021-01-05 05:11:50|82260.5|82210.5|82277.2|82198.8|82280.6|82212.6|82259.6|82198|66
1609823520000|2021-01-05 05:12:00|82277.8|82200|82264.5|82214.5|82279.6|82214.5|82262.8|82197.8|62
1609823530000|2021-01-05 05:12:10|82264.1|82214.1|82273.8|82202.1|82274.2|82218.9|82264.1|82202.1|60
1609823540000|2021-01-05 05:12:20|82273|82201.8|82265.1|82215.1|82278.7|82216|82262.3|82201.8|62
1609823550000|2021-01-05 05:12:30|82265|82215|82273.4|82199.4|82278.5|82216.1|82260.9|82199.4|68
1609823560000|2021-01-05 05:12:40|82273.3|82200.4|82278.5|82204.5|82284.5|82219.1|82265.9|82200.4|72
1609823570000|2021-01-05 05:12:50|82278.6|82204.7|82268.9|82218.9|82281.2|82218.9|82264.5|82200.9|58
1609823580000|2021-01-05 05:13:00|82270.1|82220.1|82266.2|82216.2|82278.4|82220.3|82265.5|82206.1|45
1609823590000|2021-01-05 05:13:10|82265.7|82215.7|82270.2|82220.2|82272.1|82222.1|82265.7|82215.7|34
1609823600000|2021-01-05 05:13:20|82269.6|82219.6|82287.3|82212.6|82288.3|82223.1|82269.6|82212.3|28
1609823610000|2021-01-05 05:13:30|82287|82214.1|82282.5|82212.4|82291.1|82227.3|82270.4|82210.8|36
1609823620000|2021-01-05 05:13:40|82271.9|82221.9|82285.2|82211|82285.2|82222|82271.9|82205.7|19
1609823630000|2021-01-05 05:13:50|82284|82211.5|82279.8|82209|82286.3|82220.6|82269.2|82206.1|43
1609823640000|2021-01-05 05:14:00|82269.4|82219.4|82269.9|82219.9|82287.1|82224.2|82267|82206.1|65
1609823650000|2021-01-05 05:14:10|82269.7|82219.7|82280.7|82206.8|82281.6|82220.2|82267|82206.3|61
1609823660000|2021-01-05 05:14:20|82280.8|82206.9|82271|82221|82283.9|82221.9|82271|82205.6|29
1609823670000|2021-01-05 05:14:30|82281.2|82210.4|82266|82216|82283|82220.1|82261.3|82210.4|69
1609823680000|2021-01-05 05:14:40|82286|82207.4|82280.7|82208.9|82286|82220.5|82259|82200.7|62
1609823690000|2021-01-05 05:14:50|82279.2|82208.8|82267.1|82217.1|82282.3|82218.4|82264.5|82200.8|69
1609823700000|2021-01-05 05:15:00|82279.7|82207.6|82265.8|82215.8|82282.1|82216.4|82263.6|82205|26
1609823710000|2021-01-05 05:15:10|82265.2|82215.2|82265.1|82215.1|82279.3|82215.8|82263.4|82200.2|29
1609823720000|2021-01-05 05:15:20|82265.8|82215.8|82272.6|82222.6|82286.5|82223.7|82265.2|82204.1|18
1609823730000|2021-01-05 05:15:30|82275.6|82225.6|82281.7|82210.7|82281.7|82225.6|82271.7|82205.8|16
1609823740000|2021-01-05 05:15:40|82270.7|82220.7|82291.4|82216.8|82293.1|82226.7|82269.9|82211.9|39
1609823750000|2021-01-05 05:15:50|82290.6|82216.4|82292.6|82220.7|82295.1|82229.1|82278.9|82216.4|17
1609823760000|2021-01-05 05:16:00|82291.3|82220.9|82291.3|82217.3|82295.3|82231.6|82281.2|82216.3|19
1609823770000|2021-01-05 05:16:10|82291.9|82219.4|82298.2|82222|82302.6|82223.7|82291.9|82217|14
1609823780000|2021-01-05 05:16:20|82299.4|82222.1|82275.5|82225.5|82299.4|82227.4|82275.5|82216.9|30
1609823790000|2021-01-05 05:16:30|82279.3|82229.3|82282.2|82232.2|82294|82232.2|82276.1|82213.7|18
1609823800000|2021-01-05 05:16:40|82279|82229|82281.5|82231.5|82294.4|82231.9|82279|82220.2|33
1609823810000|2021-01-05 05:16:50|82291|82220.7|82273.7|82197.2|82293.1|82220.7|82269.9|82188.6|54
1609823820000|2021-01-05 05:17:00|82274.1|82198.9|82272.7|82200.5|82279|82201.6|82272.7|82191.4|42
1609823830000|2021-01-05 05:17:10|82273|82199.9|82257.1|82178.8|82284.1|82216.6|82257.1|82177|58
1609823840000|2021-01-05 05:17:20|82259.4|82178.3|82253.7|82180.9|82274.2|82180.9|82251.7|82173.1|48
1609823850000|2021-01-05 05:17:30|82254.1|82180.4|82263|82187|82277.2|82212.1|82253|82178.8|61
1609823860000|2021-01-05 05:17:40|82264.1|82180.3|82263.4|82188.2|82268.7|82191|82261.2|82178.1|47
1609823870000|2021-01-05 05:17:50|82260.7|82187.4|82245.7|82195.7|82264.2|82197.2|82245.7|82186.3|38
1609823880000|2021-01-05 05:18:00|82245.8|82195.8|82268|82196.8|82270.3|82208.3|82244|82182.8|47
1609823890000|2021-01-05 05:18:10|82268.1|82196.7|82285.8|82206.4|82286.3|82220.3|82268|82193.3|53
1609823900000|2021-01-05 05:18:20|82285.4|82207.1|82285.7|82212.9|82289.4|82214.4|82284.6|82199.5|30
1609823910000|2021-01-05 05:18:30|82285.5|82213.7|82275|82225|82289.5|82225.8|82274.1|82208.2|43
1609823920000|2021-01-05 05:18:40|82275.2|82225.2|82285.2|82214.2|82297|82226.1|82275|82205.9|44
1609823930000|2021-01-05 05:18:50|82275|82225|82289.7|82213|82291.2|82225.9|82275|82209.1|29
1609823940000|2021-01-05 05:19:00|82289|82213.4|82272|82222|82292.1|82224.2|82271.5|82209.9|21
1609823950000|2021-01-05 05:19:10|82271.6|82221.6|82271.3|82221.3|82288|82222|82270.4|82209|29
1609823960000|2021-01-05 05:19:20|82282.8|82211.3|82270.7|82220.7|82283.6|82222.2|82270.7|82210|25
1609823970000|2021-01-05 05:19:30|82271.3|82221.3|82270|82220|82287.7|82221.3|82270|82206|24
1609823980000|2021-01-05 05:19:40|82269.6|82219.6|82267|82217|82283.7|82219.7|82267|82207.8|28
1609823990000|2021-01-05 05:19:50|82266.9|82216.9|82281.2|82208.5|82282.2|82218.1|82266.9|82207.2|27
1609824000000|2021-01-05 05:20:00|82281.3|82208.6|82270.4|82220.4|82281.8|82221.3|82268.9|82207.9|37
1609824010000|2021-01-05 05:20:10|82284.2|82208.8|82268.1|82181.5|82284.2|82219.9|82262.2|82180.9|44
1609824020000|2021-01-05 05:20:20|82267.8|82177.8|82265.5|82188|82271.3|82190.6|82261.4|82177.8|41
1609824030000|2021-01-05 05:20:30|82265.2|82188.4|82262.2|82188.4|82267.5|82190.1|82262.2|82182.2|34
1609824040000|2021-01-05 05:20:40|82267.6|82188.1|82258|82176.7|82267.6|82189|82258|82174.2|34
1609824050000|2021-01-05 05:20:50|82257.2|82177.7|82262.8|82182.7|82264.4|82188.8|82257.1|82176.2|34
1609824060000|2021-01-05 05:21:00|82261.7|82183.2|82256.9|82186.9|82264|82197.9|82245.8|82182.6|31
1609824070000|2021-01-05 05:21:10|82247|82197|82246.5|82196.5|82265.5|82197.6|82246.5|82185.9|15
1609824080000|2021-01-05 05:21:20|82247.1|82197.1|82262.1|82183.2|82264.7|82197.3|82246.7|82182.2|31
1609824090000|2021-01-05 05:21:30|82262|82183.1|82259.5|82182.8|82262.5|82184.2|82257.3|82179.2|31
1609824100000|2021-01-05 05:21:40|82259.7|82182.1|82260.4|82184.8|82262.3|82185.8|82256.8|82180.9|22
1609824110000|2021-01-05 05:21:50|82258.4|82182.6|82251.9|82201.9|82263.3|82202|82251.1|82180.9|34
1609824120000|2021-01-05 05:22:00|82261.5|82190.8|82255.5|82184.7|82265.2|82200.2|82243.1|82182.4|36
1609824130000|2021-01-05 05:22:10|82257.8|82184.4|82277.9|82204.6|82278.4|82204.6|82246|82184.4|32
1609824140000|2021-01-05 05:22:20|82278|82206.2|82275.1|82201.6|82282.9|82215.4|82265.4|82196.6|42
1609824150000|2021-01-05 05:22:30|82275|82201.5|82277.2|82197.6|82279.1|82201.5|82275|82195.3|23
1609824160000|2021-01-05 05:22:40|82277.7|82197.7|82267.5|82217.5|82279.4|82217.6|82262.6|82194.9|33
1609824170000|2021-01-05 05:22:50|82277.7|82207|82284.2|82205.4|82284.2|82217.7|82267.6|82205.4|29
1609824180000|2021-01-05 05:23:00|82282.7|82205|82277.4|82204.6|82286.2|82216|82266|82200.3|33
1609824190000|2021-01-05 05:23:10|82278.7|82201.1|82281.8|82203|82283.6|82206.2|82276.6|82201.1|22
1609824200000|2021-01-05 05:23:20|82283.1|82202.6|82280.4|82204|82285.6|82205.5|82279.4|82202.6|22
1609824210000|2021-01-05 05:23:30|82279.6|82203.6|82280.6|82206.9|82282.8|82207.7|82279.3|82203.2|10
1609824220000|2021-01-05 05:23:40|82280.9|82203.5|82284.9|82208.2|82286.3|82208.2|82279.7|82202.5|23
1609824230000|2021-01-05 05:23:50|82284.8|82208.9|82270.5|82220.5|82285.7|82220.5|82269.9|82202.7|15
1609824240000|2021-01-05 05:24:00|82270|82220|82278.4|82205.4|82283|82221.2|82268.8|82202.8|21
1609824250000|2021-01-05 05:24:10|82278.5|82205.5|82263.4|82175.4|82283.3|82218.7|82253.2|82175.4|39
1609824260000|2021-01-05 05:24:20|82266|82175.1|82254.6|82179.7|82271.4|82180.7|82252.7|82168.3|34
1609824270000|2021-01-05 05:24:30|82254.5|82179.5|82251|82178.7|82259.7|82189.3|82238.1|82176|26
1609824280000|2021-01-05 05:24:40|82255|82173.9|82250.4|82174|82256.9|82176.7|82250.4|82169.8|19
1609824290000|2021-01-05 05:24:50|82250.3|82173.9|82247|82172.4|82251.6|82174.7|82247|82169.5|38
1609824300000|2021-01-05 05:25:00|82247.1|82172.3|82249.6|82170.6|82250.6|82173.2|82246.9|82169.4|15
1609824310000|2021-01-05 05:25:10|82249.5|82171.1|82237.3|82187.3|82254.6|82187.4|82237.1|82169.9|23
1609824320000|2021-01-05 05:25:20|82237.2|82187.2|82238.1|82188.1|82247.7|82188.2|82237.2|82176.7|14
1609824330000|2021-01-05 05:25:30|82237.8|82187.8|82248.2|82176.5|82251.2|82188|82237.4|82173|14
1609824340000|2021-01-05 05:25:40|82249.3|82173|82236.8|82186.8|82250.4|82186.8|82236.8|82172.9|4
1609824350000|2021-01-05 05:25:50|82246.6|82176.2|82249.1|82178.8|82256.5|82179.2|82246.6|82175.3|8
1609824360000|2021-01-05 05:26:00|82251.2|82178.9|82253.1|82179.9|82254.2|82192.5|82241.5|82176.5|22
1609824370000|2021-01-05 05:26:10|82253.2|82181.4|82331.5|82221.1|82336.5|82225.5|82241.7|82178.3|38
1609824380000|2021-01-05 05:26:20|82331.3|82228.5|82324.5|82243|82332.7|82244.5|82321|82224.6|28
1609824390000|2021-01-05 05:26:30|82323.6|82243.7|82320.4|82237.2|82324.6|82243.7|82319.1|82237.1|41
1609824400000|2021-01-05 05:26:40|82318|82241.8|82319.2|82241.7|82321.9|82246.2|82317.6|82238.7|24
1609824410000|2021-01-05 05:26:50|82319.3|82241.1|82323.1|82238.8|82324|82241.1|82318.9|82237.1|19
1609824420000|2021-01-05 05:27:00|82328.7|82233.9|82340.6|82235.7|82342.1|82247.5|82324.7|82233.9|44
1609824430000|2021-01-05 05:27:10|82339.4|82238.9|82336.6|82239.2|82341.6|82245.8|82333.8|82228.5|31
1609824440000|2021-01-05 05:27:20|82337.3|82239.8|82337.6|82238.8|82338.7|82241.8|82336.2|82234.5|38
1609824450000|2021-01-05 05:27:30|82337.7|82238.7|82337.5|82236.2|82342.8|82247.5|82331.1|82231.4|46
1609824460000|2021-01-05 05:27:40|82336.9|82239.7|82328.6|82241.1|82342|82269.8|82319.5|82231|29
1609824470000|2021-01-05 05:27:50|82331.5|82234.7|82334.5|82244.6|82337.9|82267.2|82314.7|82234.1|50
1609824480000|2021-01-05 05:28:00|82334.4|82242.5|82338.6|82245.4|82340.4|82253.4|82334.4|82237|23
1609824490000|2021-01-05 05:28:10|82339.6|82245.5|82293.4|82207.7|82339.6|82256.2|82293.4|82207.7|40
1609824500000|2021-01-05 05:28:20|82294.8|82221.7|82289.3|82186.8|82296.9|82221.7|82283.9|82180.5|51
1609824510000|2021-01-05 05:28:30|82289.2|82187.6|82296.3|82202.6|82301.5|82203.6|82288.3|82187.4|74
1609824520000|2021-01-05 05:28:40|82297.2|82203|82298.6|82200.2|82300|82205.2|82294.6|82197|52
1609824530000|2021-01-05 05:28:50|82298.7|82199.7|82295.6|82202.9|82302|82203.7|82295.1|82196|29
1609824540000|2021-01-05 05:29:00|82295.4|82202.6|82301.1|82209.4|82305.1|82219|82295.4|82201.1|26
1609824550000|2021-01-05 05:29:10|82303.7|82208.6|82298.2|82210|82313|82220.7|82296.2|82201.3|24
1609824560000|2021-01-05 05:29:20|82299.7|82208.5|82299.6|82206.5|82301.4|82214.3|82298|82206.2|26
1609824570000|2021-01-05 05:29:30|82300.2|82205.7|82286.7|82211.4|82300.2|82211.5|82286|82201.1|35
1609824580000|2021-01-05 05:29:40|82286.4|82209.9|82299.3|82204.4|82301.2|82227.5|82277.3|82202.3|18
1609824590000|2021-01-05 05:29:50|82299.7|82204.2|82293.8|82212.8|82300.1|82216.1|82289.8|82204|31
1609824600000|2021-01-05 05:30:00|82293.4|82213.4|82297.6|82209.9|82301.6|82215.5|82293.1|82207.3|38
1609824610000|2021-01-05 05:30:10|82297.7|82210|82292.8|82219.6|82297.7|82221.6|82286.6|82200.8|54
1609824620000|2021-01-05 05:30:20|82293.5|82218.2|82301.4|82204.5|82301.4|82219.5|82290.2|82204.5|27
1609824630000|2021-01-05 05:30:30|82298|82206.3|82298.9|82209.9|82300|82214.2|82294.4|82206.3|21
1609824640000|2021-01-05 05:30:40|82297.2|82211.7|82301.6|82211.9|82301.6|82217.5|82297.2|82211.7|8
1609824650000|2021-01-05 05:30:50|82300|82212.9|82305.6|82231|82308.3|82231.1|82294.1|82204.7|34
1609824660000|2021-01-05 05:31:00|82306.8|82224.3|82302|82225.5|82310.5|82231|82297.1|82213.2|59
1609824670000|2021-01-05 05:31:10|82302.6|82225.2|82300.5|82224.3|82303.9|82239.4|82287|82222.4|36
1609824680000|2021-01-05 05:31:20|82300.7|82223.6|82297.3|82223.6|82304.7|82238.2|82288|82223.4|34
1609824690000|2021-01-05 05:31:30|82297.2|82223.2|82293.6|82219|82297.5|82236.3|82280.7|82215|59
1609824700000|2021-01-05 05:31:40|82293.3|82222.2|82239.4|82189.4|82302|82234.8|82237.5|82187.5|23
1609824710000|2021-01-05 05:31:50|82238.6|82188.6|82296.8|82196.7|82317.6|82206.6|82238.6|82181|42
1609824720000|2021-01-05 05:32:00|82298.2|82195.6|82283|82199.5|82304.8|82201.2|82280.5|82192.7|50
1609824730000|2021-01-05 05:32:10|82283.7|82198.6|82271.4|82199.9|82288.1|82210.5|82260.5|82195.9|20
1609824740000|2021-01-05 05:32:20|82271.9|82198.8|82279.2|82199.2|82286.1|82216.5|82266|82190.1|31
1609824750000|2021-01-05 05:32:30|82280.7|82198.4|82270.1|82193.2|82280.7|82212.5|82260.6|82193|31
1609824760000|2021-01-05 05:32:40|82270|82193.1|82271.6|82194.8|82276.5|82200.2|82269.9|82192.6|39
1609824770000|2021-01-05 05:32:50|82273.3|82193.4|82269.7|82192.9|82273.3|82207.7|82256.7|82189.7|29
1609824780000|2021-01-05 05:33:00|82268.7|82193.9|82261|82211|82269.5|82211|82257.7|82190.3|25
1609824790000|2021-01-05 05:33:10|82271.2|82200.6|82268.2|82218.2|82275.7|82219.6|82256.8|82193.3|43
1609824800000|2021-01-05 05:33:20|82268.1|82218.1|82274.4|82224.4|82275|82225|82268.1|82218.1|30
1609824810000|2021-01-05 05:33:30|82274.3|82224.3|82273.5|82223.5|82274.8|82224.8|82271.6|82221.6|17
1609824820000|2021-01-05 05:33:40|82274.1|82224.1|82273.9|82223.9|82274.2|82224.2|82269.3|82219.3|24
1609824830000|2021-01-05 05:33:50|82273.7|82223.7|82269|82219|82274.2|82224.2|82266.7|82216.7|35
1609824840000|2021-01-05 05:34:00|82268.8|82218.8|82266.2|82216.2|82270.6|82220.6|82266.2|82216.2|33
1609824850000|2021-01-05 05:34:10|82266.9|82216.9|82270.2|82220.2|82271.5|82221.5|82266.5|82216.5|26
1609824860000|2021-01-05 05:34:20|82270.7|82220.7|82283.5|82212.2|82284.5|82223.7|82270.7|82212.2|29
1609824870000|2021-01-05 05:34:30|82285.8|82210.3|82270.7|82220.7|82285.8|82223.3|82269|82209.3|11
1609824880000|2021-01-05 05:34:40|82271|82221|82273.4|82223.4|82281|82223.4|82267.6|82209.5|23
1609824890000|2021-01-05 05:34:50|82272.8|82222.8|82277.7|82227.7|82277.8|82227.8|82272.8|82222.8|31
1609824900000|2021-01-05 05:35:00|82277.9|82227.9|82272.4|82222.4|82278.2|82228.2|82271.1|82221.1|19
1609824910000|2021-01-05 05:35:10|82273.5|82223.5|82268.9|82218.9|82278.8|82225.9|82268.3|82203|30
1609824920000|2021-01-05 05:35:20|82268.6|82218.6|82270|82220|82278.1|82221.2|82266.1|82206.6|37
1609824930000|2021-01-05 05:35:30|82269.5|82219.5|82269.8|82219.8|82270.3|82220.3|82269.2|82219.2|21
1609824940000|2021-01-05 05:35:40|82269.5|82219.5|82271.5|82221.5|82271.8|82221.8|82269|82219|18
1609824950000|2021-01-05 05:35:50|82271.8|82221.8|82271.9|82221.9|82272.5|82222.5|82270.9|82220.9|18
1609824960000|2021-01-05 05:36:00|82271.8|82221.8|82271|82221|82272.2|82222.2|82271|82221|20
1609824970000|2021-01-05 05:36:10|82270.8|82220.8|82271.3|82221.3|82271.6|82221.6|82269.1|82219.1|26
1609824980000|2021-01-05 05:36:20|82271.5|82221.5|82273.3|82223.3|82273.4|82223.4|82271.5|82221.5|20
1609824990000|2021-01-05 05:36:30|82273.6|82223.6|82273.9|82223.9|82274.4|82224.4|82273.3|82223.3|12
1609825000000|2021-01-05 05:36:40|82274.1|82224.1|82274.4|82224.4|82274.4|82224.4|82273|82223|12
1609825010000|2021-01-05 05:36:50|82274.1|82224.1|82275|82225|82275.3|82225.3|82271.2|82221.2|22
1609825020000|2021-01-05 05:37:00|82277.3|82227.3|82266.1|82216.1|82277.8|82227.8|82264|82204|29
1609825030000|2021-01-05 05:37:10|82266.2|82216.2|82262.3|82212.3|82276.2|82216.2|82258.9|82196.9|49
1609825040000|2021-01-05 05:37:20|82262.4|82212.4|82262.6|82212.6|82273.8|82214.5|82261.2|82203.3|28
1609825050000|2021-01-05 05:37:30|82262.3|82212.3|82262.5|82212.5|82272.2|82214.2|82257.6|82199.3|47
1609825060000|2021-01-05 05:37:40|82262.8|82212.8|82260.2|82210.2|82271.7|82213.3|82258.4|82200.3|37
1609825070000|2021-01-05 05:37:50|82259.7|82209.7|82277.5|82207.1|82277.5|82218.1|82259.5|82204.8|34
1609825080000|2021-01-05 05:38:00|82277.2|82206.6|82264.1|82214.1|82277.2|82216.7|82260.9|82206.6|27
1609825090000|2021-01-05 05:38:10|82263.9|82213.9|82262.9|82212.9|82265.2|82215.2|82260.2|82210.2|33
1609825100000|2021-01-05 05:38:20|82265.1|82215.1|82268.8|82218.8|82269.3|82219.3|82265.1|82215.1|42
1609825110000|2021-01-05 05:38:30|82268.6|82218.6|82267|82217|82268.9|82218.9|82265.2|82215.2|21
1609825120000|2021-01-05 05:38:40|82266.6|82216.6|82276.7|82226.7|82277.1|82227.1|82266.3|82216.3|34
1609825130000|2021-01-05 05:38:50|82277|82227|82273.8|82223.8|82277.7|82227.7|82270|82220|17
1609825140000|2021-01-05 05:39:00|82273|82223|82270.3|82220.3|82275.3|82225.3|82270|82220|37
1609825150000|2021-01-05 05:39:10|82275.6|82225.6|82279.9|82229.9|82289.3|82231.5|82273|82216.1|39
1609825160000|2021-01-05 05:39:20|82280.5|82230.5|82283.5|82233.5|82283.8|82233.8|82280.5|82230.5|50
1609825170000|2021-01-05 05:39:30|82283.6|82233.6|82282.7|82232.7|82283.8|82233.8|82282.4|82232.4|18
1609825180000|2021-01-05 05:39:40|82282.9|82232.9|82281|82231|82283.1|82233.1|82278.8|82228.8|34
1609825190000|2021-01-05 05:39:50|82280.7|82230.7|82281.9|82231.9|82303.3|82231.9|82275.1|82215|51
1609825200000|2021-01-05 05:40:00|82282.1|82232.1|82279.8|82229.8|82287.3|82237.3|82276.4|82226.4|35
1609825210000|2021-01-05 05:40:10|82279.3|82229.3|82279|82229|82281.5|82231.5|82275.3|82225.3|17
1609825220000|2021-01-05 05:40:20|82280|82230|82283.4|82233.4|82283.4|82233.4|82280|82230|24
1609825230000|2021-01-05 05:40:30|82283.5|82233.5|82279.3|82229.3|82284.4|82234.4|82279.3|82229.3|12
1609825240000|2021-01-05 05:40:40|82279.5|82229.5|82276.9|82226.9|82308.9|82233.8|82276.9|82214.3|42
1609825250000|2021-01-05 05:40:50|82283|82233|82280.5|82230.5|82283.2|82233.2|82277.2|82227.2|21
1609825260000|2021-01-05 05:41:00|82281.1|82231.1|82276.8|82226.8|82281.5|82231.5|82276|82226|39
1609825270000|2021-01-05 05:41:10|82278.8|82228.8|82272.5|82222.5|82278.8|82228.8|82270.2|82220.2|37
1609825280000|2021-01-05 05:41:20|82272.8|82222.8|82272.6|82222.6|82273.9|82223.9|82272.4|82222.4|8
1609825290000|2021-01-05 05:41:30|82272.8|82222.8|82268.3|82218.3|82273.7|82223.7|82267.1|82217.1|12
1609825300000|2021-01-05 05:41:40|82269.4|82219.4|82274.3|82224.3|82274.4|82224.4|82268.3|82218.3|20
1609825310000|2021-01-05 05:41:50|82274.2|82224.2|82271.8|82221.8|82275.7|82225.7|82266.8|82216.8|37
1609825320000|2021-01-05 05:42:00|82272.3|82222.3|82284.3|82234.3|82284.5|82234.5|82270.1|82220.1|42
1609825330000|2021-01-05 05:42:10|82285|82235|82284.2|82234.2|82285|82235|82283.3|82233.3|20
1609825340000|2021-01-05 05:42:20|82284.1|82234.1|82283.9|82233.9|82284.2|82234.2|82283.8|82233.8|14
1609825350000|2021-01-05 05:42:30|82284|82234|82284.6|82234.6|82285.4|82235.4|82280.1|82230.1|13
1609825360000|2021-01-05 05:42:40|82284.3|82234.3|82285.8|82235.8|82286.3|82236.3|82282.3|82232.3|25
1609825370000|2021-01-05 05:42:50|82286|82236|82285.6|82235.6|82287.2|82237.2|82285.4|82235.4|14
1609825380000|2021-01-05 05:43:00|82285.7|82235.7|82285.3|82235.3|82285.7|82235.7|82285.1|82235.1|10
1609825390000|2021-01-05 05:43:10|82284.5|82234.5|82285|82235|82289.8|82239.8|82282.7|82232.7|18
1609825400000|2021-01-05 05:43:20|82285.4|82235.4|82287.5|82237.5|82297.3|82241.2|82282.7|82221.8|31
1609825410000|2021-01-05 05:43:30|82287.7|82237.7|82289.9|82239.9|82290.7|82240.7|82287.7|82237.7|13
1609825420000|2021-01-05 05:43:40|82290.1|82240.1|82287.1|82237.1|82294.1|82240.9|82285.5|82221.2|13
1609825430000|2021-01-05 05:43:50|82287.7|82237.7|82290|82240|82291.5|82241.5|82287.5|82237.5|33
1609825440000|2021-01-05 05:44:00|82289.9|82239.9|82291.6|82241.6|82292.9|82242.9|82289|82239|27
1609825450000|2021-01-05 05:44:10|82291.8|82241.8|82290.5|82240.5|82291.8|82241.8|82290.5|82240.5|7
1609825460000|2021-01-05 05:44:20|82290.6|82240.6|82288.7|82238.7|82293.2|82243.2|82286.3|82236.3|15
1609825470000|2021-01-05 05:44:30|82289|82239|82292.5|82242.5|82293.2|82243.2|82288.2|82238.2|28
1609825480000|2021-01-05 05:44:40|82292.4|82242.4|82288.2|82238.2|82292.6|82242.6|82282.7|82232.7|18
1609825490000|2021-01-05 05:44:50|82288.1|82238.1|82286.6|82236.6|82288.1|82238.1|82286.2|82236.2|26
1609825500000|2021-01-05 05:45:00|82286.7|82236.7|82286.2|82236.2|82290.6|82240.6|82285|82235|34
1609825510000|2021-01-05 05:45:10|82286|82236|82290.8|82240.8|82291.9|82241.9|82285.6|82235.6|27
1609825520000|2021-01-05 05:45:20|82290.6|82240.6|82294.9|82244.9|82304.1|82244.9|82283.2|82226.4|50
1609825530000|2021-01-05 05:45:30|82293.9|82243.9|82292.6|82242.6|82293.9|82243.9|82292.5|82242.5|18
1609825540000|2021-01-05 05:45:40|82292.8|82242.8|82288.7|82238.7|82292.9|82242.9|82285.7|82235.7|21
1609825550000|2021-01-05 05:45:50|82289|82239|82284.8|82234.8|82289.3|82239.3|82284.8|82234.8|34
1609825560000|2021-01-05 05:46:00|82284.6|82234.6|82283.6|82233.6|82285.2|82235.2|82283.1|82233.1|19
1609825570000|2021-01-05 05:46:10|82284.6|82234.6|82286.7|82236.7|82286.9|82236.9|82284.3|82234.3|10
1609825580000|2021-01-05 05:46:20|82286.8|82236.8|82284.7|82234.7|82287.3|82237.3|82282.3|82232.3|20
1609825590000|2021-01-05 05:46:30|82284.8|82234.8|82283.8|82233.8|82286.9|82236.9|82279.7|82229.7|18
1609825600000|2021-01-05 05:46:40|82283.5|82233.5|82273.6|82223.6|82285.2|82235.2|82273|82209.6|32
1609825610000|2021-01-05 05:46:50|82274|82224|82276.9|82226.9|82280.2|82230.2|82274|82224|25
1609825620000|2021-01-05 05:47:00|82277.3|82227.3|82274.2|82224.2|82279.1|82229.1|82274.2|82224.2|19
1609825630000|2021-01-05 05:47:10|82273.6|82223.6|82270.9|82220.9|82275.7|82225.7|82270.9|82220.9|21
1609825640000|2021-01-05 05:47:20|82272.5|82222.5|82272.6|82222.6|82272.6|82222.6|82272.5|82222.5|2
1609825650000|2021-01-05 05:47:30|82272.2|82222.2|82268.7|82218.7|82272.4|82222.4|82266.7|82216.7|12
1609825660000|2021-01-05 05:47:40|82267.9|82217.9|82273.2|82223.2|82273.2|82223.2|82267.9|82217.9|18
1609825670000|2021-01-05 05:47:50|82273.1|82223.1|82270.7|82220.7|82275.8|82223.1|82268.2|82203.6|15
1609825680000|2021-01-05 05:48:00|82272.6|82222.6|82272.9|82222.9|82272.9|82222.9|82270.8|82220.8|16
1609825690000|2021-01-05 05:48:10|82272.7|82222.7|82267.8|82217.8|82272.7|82222.7|82265.8|82215.8|21
1609825700000|2021-01-05 05:48:20|82267.7|82217.7|82268|82218|82268.1|82218.1|82267.3|82217.3|11
1609825710000|2021-01-05 05:48:30|82269.6|82219.6|82272.9|82222.9|82274.5|82224.5|82269.2|82219.2|22
1609825720000|2021-01-05 05:48:40|82272|82222|82268.8|82218.8|82274.3|82224.3|82266.4|82216.4|34
1609825730000|2021-01-05 05:48:50|82267.1|82217.1|82266.5|82216.5|82267.3|82217.3|82264.5|82214.5|21
1609825740000|2021-01-05 05:49:00|82265.8|82215.8|82266.7|82216.7|82266.7|82216.7|82265.8|82215.8|6
1609825750000|2021-01-05 05:49:10|82266.2|82216.2|82269.9|82219.9|82270.1|82220.1|82263.6|82213.6|21
1609825760000|2021-01-05 05:49:20|82269.8|82219.8|82266.6|82216.6|82280.8|82222.4|82264.9|82207.4|44
1609825770000|2021-01-05 05:49:30|82268.1|82218.1|82269.5|82219.5|82271|82221|82266.1|82216.1|32
1609825780000|2021-01-05 05:49:40|82268.4|82218.4|82271.5|82221.5|82271.8|82221.8|82268.4|82218.4|10
1609825790000|2021-01-05 05:49:50|82265.3|82215.3|82269.7|82219.7|82269.7|82219.7|82265.3|82215.3|5
1609825800000|2021-01-05 05:50:00|82269.5|82219.5|82267.5|82217.5|82269.5|82219.5|82266.8|82216.8|23
1609825810000|2021-01-05 05:50:10|82267.6|82217.6|82265.3|82215.3|82267.6|82217.6|82261|82211|17
1609825820000|2021-01-05 05:50:20|82265.2|82215.2|82265.1|82215.1|82265.3|82215.3|82261.7|82211.7|11
1609825830000|2021-01-05 05:50:30|82265.2|82215.2|82264.1|82214.1|82265.8|82215.8|82264.1|82214.1|9
1609825840000|2021-01-05 05:50:40|82264.2|82214.2|82259.5|82209.5|82264.2|82214.2|82258.3|82208.3|19
1609825850000|2021-01-05 05:50:50|82258.9|82208.9|82260.7|82210.7|82262|82212|82258.9|82208.9|17
1609825860000|2021-01-05 05:51:00|82260.4|82210.4|82256.9|82206.9|82261|82211|82256.7|82206.7|17
1609825870000|2021-01-05 05:51:10|82257.9|82207.9|82257.5|82207.5|82258.7|82208.7|82257.5|82207.5|18
1609825880000|2021-01-05 05:51:20|82257.4|82207.4|82257.5|82207.5|82258.7|82208.7|82256.4|82206.4|20
1609825890000|2021-01-05 05:51:30|82260.4|82210.4|82262.9|82212.9|82263.4|82213.4|82259.7|82209.7|12
1609825900000|2021-01-05 05:51:40|82262.7|82212.7|82259.5|82209.5|82263|82213|82255.9|82205.9|37
1609825910000|2021-01-05 05:51:50|82259.6|82209.6|82259.4|82209.4|82259.9|82209.9|82259|82209|12
1609825920000|2021-01-05 05:52:00|82259.3|82209.3|82257.2|82207.2|82260|82210|82253.7|82203.7|17
1609825930000|2021-01-05 05:52:10|82257.5|82207.5|82255|82205|82261|82211|82255|82205|24
1609825940000|2021-01-05 05:52:20|82254.8|82204.8|82257.5|82207.5|82257.5|82207.5|82254.8|82204.8|20
1609825950000|2021-01-05 05:52:30|82256.9|82206.9|82255.5|82205.5|82261.5|82211.5|82255.5|82205.5|19
1609825960000|2021-01-05 05:52:40|82255.9|82205.9|82258.6|82208.6|82259.6|82209.6|82255.9|82205.9|26
1609825970000|2021-01-05 05:52:50|82259.4|82209.4|82259.5|82209.5|82260.6|82210.6|82259|82209|13
1609825980000|2021-01-05 05:53:00|82259|82209|82260.2|82210.2|82260.3|82210.3|82258.5|82208.5|16
1609825990000|2021-01-05 05:53:10|82260|82210|82260|82210|82261.3|82211.3|82258.4|82208.4|25
1609826000000|2021-01-05 05:53:20|82260.6|82210.6|82261.1|82211.1|82261.1|82211.1|82259.8|82209.8|8
1609826010000|2021-01-05 05:53:30|82261.2|82211.2|82260.9|82210.9|82261.5|82211.5|82260.7|82210.7|15
1609826020000|2021-01-05 05:53:40|82258.3|82208.3|82260|82210|82260.1|82210.1|82258.3|82208.3|10
1609826030000|2021-01-05 05:53:50|82259.9|82209.9|82260.1|82210.1|82260.3|82210.3|82259.6|82209.6|12
1609826040000|2021-01-05 05:54:00|82259.9|82209.9|82260.3|82210.3|82260.8|82210.8|82259.9|82209.9|8
1609826050000|2021-01-05 05:54:10|82257.3|82207.3|82260.8|82210.8|82261|82211|82257.3|82207.3|19
1609826060000|2021-01-05 05:54:20|82261|82211|82268.7|82218.7|82269.4|82219.4|82257.3|82207.3|29
1609826070000|2021-01-05 05:54:30|82268.2|82218.2|82263.8|82213.8|82268.5|82218.5|82262.9|82212.9|11
1609826080000|2021-01-05 05:54:40|82263.5|82213.5|82262.1|82212.1|82264.6|82214.6|82261|82211|33
1609826090000|2021-01-05 05:54:50|82262.7|82212.7|82258.4|82208.4|82262.7|82212.7|82254.8|82204.8|34
1609826100000|2021-01-05 05:55:00|82257.6|82207.6|82258.8|82208.8|82259.2|82209.2|82254.9|82204.9|33
1609826110000|2021-01-05 05:55:10|82258.2|82208.2|82260.5|82210.5|82269.5|82210.5|82254.4|82197.3|31
1609826120000|2021-01-05 05:55:20|82260.4|82210.4|82254.5|82204.5|82262.5|82212.5|82253.4|82203.4|40
1609826130000|2021-01-05 05:55:30|82254.4|82204.4|82256|82206|82256.3|82206.3|82253.5|82203.5|26
1609826140000|2021-01-05 05:55:40|82256.2|82206.2|82251.8|82201.8|82269.8|82207.1|82249.7|82193|32
1609826150000|2021-01-05 05:55:50|82251.7|82201.7|82253.1|82203.1|82254.7|82204.7|82249|82199|34
1609826160000|2021-01-05 05:56:00|82253|82203|82252|82202|82257.1|82207.1|82249.5|82199.5|50
1609826170000|2021-01-05 05:56:10|82252.1|82202.1|82254.9|82204.9|82254.9|82204.9|82249.3|82199.3|36
1609826180000|2021-01-05 05:56:20|82255|82205|82252|82202|82255|82205|82251.5|82201.5|23
1609826190000|2021-01-05 05:56:30|82252.1|82202.1|82250.5|82200.5|82254.2|82204.2|82246.8|82196.8|25
1609826200000|2021-01-05 05:56:40|82250.6|82200.6|82252.6|82202.6|82269.2|82209.6|82249.3|82195.8|46
1609826210000|2021-01-05 05:56:50|82253.2|82203.2|82254.4|82204.4|82256.7|82206.7|82252.2|82202.2|30
1609826220000|2021-01-05 05:57:00|82254.3|82204.3|82252.9|82202.9|82254.6|82204.6|82252.2|82202.2|18
1609826230000|2021-01-05 05:57:10|82252.3|82202.3|82251.4|82201.4|82252.5|82202.5|82248.4|82198.4|20
1609826240000|2021-01-05 05:57:20|82251.6|82201.6|82251.5|82201.5|82251.9|82201.9|82250.7|82200.7|13
1609826250000|2021-01-05 05:57:30|82253.4|82203.4|82253.2|82203.2|82255.7|82205.7|82250.9|82200.9|37
1609826260000|2021-01-05 05:57:40|82253|82203|82253|82203|82253.9|82203.9|82251.6|82201.6|24
1609826270000|2021-01-05 05:57:50|82252.4|82202.4|82250.8|82200.8|82252.4|82202.4|82250.8|82200.8|11
1609826280000|2021-01-05 05:58:00|82251.2|82201.2|82254|82204|82255.9|82205.9|82250|82200|39
1609826290000|2021-01-05 05:58:10|82253.9|82203.9|82258.1|82208.1|82261.2|82211.2|82253.9|82203.9|49
1609826300000|2021-01-05 05:58:20|82258|82208|82270.7|82220.7|82271.6|82221.6|82254.9|82204.9|29
1609826310000|2021-01-05 05:58:30|82271|82221|82267.3|82217.3|82271|82221|82264.4|82214.4|33
1609826320000|2021-01-05 05:58:40|82266.8|82216.8|82267|82217|82271|82221|82265.5|82215.5|43
1609826330000|2021-01-05 05:58:50|82266.8|82216.8|82267.2|82217.2|82268.7|82218.7|82264.9|82214.9|46
1609826340000|2021-01-05 05:59:00|82266.8|82216.8|82267.2|82217.2|82268.4|82218.4|82265.6|82215.6|31
1609826350000|2021-01-05 05:59:10|82268.8|82218.8|82271.9|82221.9|82273.6|82223.6|82267.8|82217.8|47
1609826360000|2021-01-05 05:59:20|82272.4|82222.4|82303.2|82224.8|82340.7|82250.3|82269.5|82217.5|71
1609826370000|2021-01-05 05:59:30|82306.7|82225.9|82286.4|82236.4|82311.2|82237.2|82286.4|82225.9|34
1609826380000|2021-01-05 05:59:40|82286.8|82236.8|82286.1|82236.1|82287.3|82237.3|82285.9|82235.9|30
1609826390000|2021-01-05 05:59:50|82286.2|82236.2|82288|82238|82288.4|82238.4|82285.5|82235.5|22
1609826400000|2021-01-05 06:00:00|82288.1|82238.1|82291.1|82241.1|82294.6|82244.6|82288.1|82238.1|38
1609826410000|2021-01-05 06:00:10|82289.2|82239.2|82288.8|82238.8|82289.2|82239.2|82288.1|82238.1|32
1609826420000|2021-01-05 06:00:20|82289.5|82239.5|82279.5|82229.5|82289.5|82239.5|82279.4|82229.4|36
1609826430000|2021-01-05 06:00:30|82280.8|82230.8|82279.1|82229.1|82281.6|82231.6|82278.4|82228.4|37
1609826440000|2021-01-05 06:00:40|82279.5|82229.5|82280.9|82230.9|82280.9|82230.9|82278|82228|19
1609826450000|2021-01-05 06:00:50|82280.7|82230.7|82288.6|82238.6|82288.6|82238.6|82280.6|82230.6|33
1609826460000|2021-01-05 06:01:00|82287.4|82237.4|82280.7|82230.7|82288|82238|82278.5|82228.5|48
1609826470000|2021-01-05 06:01:10|82279.9|82229.9|82279.3|82229.3|82283.3|82233.3|82278|82228|37
1609826480000|2021-01-05 06:01:20|82278.2|82228.2|82281.5|82231.5|82283.5|82233.5|82278.2|82228.2|39
1609826490000|2021-01-05 06:01:30|82283.2|82233.2|82280.8|82230.8|82283.4|82233.4|82280.8|82230.8|25
1609826500000|2021-01-05 06:01:40|82280.5|82230.5|82280.9|82230.9|82281.8|82231.8|82279.5|82229.5|33
1609826510000|2021-01-05 06:01:50|82280.1|82230.1|82282.6|82232.6|82282.8|82232.8|82279.1|82229.1|30
1609826520000|2021-01-05 06:02:00|82282.5|82232.5|82280.5|82230.5|82282.9|82232.9|82279.9|82229.9|22
1609826530000|2021-01-05 06:02:10|82280.9|82230.9|82280|82230|82280.9|82230.9|82275.7|82225.7|37
1609826540000|2021-01-05 06:02:20|82280.2|82230.2|82280|82230|82280.9|82230.9|82279.3|82229.3|27
1609826550000|2021-01-05 06:02:30|82280.1|82230.1|82278.6|82228.6|82280.1|82230.1|82278.5|82228.5|22
1609826560000|2021-01-05 06:02:40|82278.7|82228.7|82280.6|82230.6|82282.4|82232.4|82278.7|82228.7|37
1609826570000|2021-01-05 06:02:50|82281|82231|82277.3|82227.3|82281|82231|82277|82227|38
1609826580000|2021-01-05 06:03:00|82277.2|82227.2|82279.2|82229.2|82279.2|82229.2|82274.5|82224.5|42
1609826590000|2021-01-05 06:03:10|82279|82229|82283.2|82233.2|82283.8|82233.8|82279|82229|35
1609826600000|2021-01-05 06:03:20|82283.1|82233.1|82283.5|82233.5|82283.5|82233.5|82282.4|82232.4|26
1609826610000|2021-01-05 06:03:30|82283.4|82233.4|82284.2|82234.2|82286.8|82236.8|82282.7|82232.7|27
1609826620000|2021-01-05 06:03:40|82284.9|82234.9|82289.8|82239.8|82290.6|82240.6|82284.4|82234.4|36
1609826630000|2021-01-05 06:03:50|82290|82240|82288.1|82238.1|82290|82240|82288.1|82238.1|29
1609826640000|2021-01-05 06:04:00|82288.5|82238.5|82290.6|82240.6|82294.2|82244.2|82288.5|82238.5|35
1609826650000|2021-01-05 06:04:10|82291.5|82241.5|82292.2|82242.2|82295.5|82245.5|82291.2|82241.2|37
1609826660000|2021-01-05 06:04:20|82291.9|82241.9|82292.8|82242.8|82294.4|82244.4|82291.4|82241.4|20
1609826670000|2021-01-05 06:04:30|82293.4|82243.4|82293|82243|82293.5|82243.5|82292.4|82242.4|10
1609826680000|2021-01-05 06:04:40|82292.8|82242.8|82298.1|82248.1|82298.1|82248.1|82292.5|82242.5|26
1609826690000|2021-01-05 06:04:50|82297.2|82247.2|82293.6|82243.6|82297.2|82247.2|82292.4|82242.4|26
1609826700000|2021-01-05 06:05:00|82293.4|82243.4|82293.7|82243.7|82293.7|82243.7|82291.2|82241.2|25
1609826710000|2021-01-05 06:05:10|82293.8|82243.8|82293.4|82243.4|82294.3|82244.3|82292.2|82242.2|26
1609826720000|2021-01-05 06:05:20|82293.9|82243.9|82295.2|82245.2|82301.6|82251.6|82293.9|82243.9|39
1609826730000|2021-01-05 06:05:30|82295.3|82245.3|82294.5|82244.5|82296.6|82246.6|82293.1|82243.1|29
1609826740000|2021-01-05 06:05:40|82294.7|82244.7|82292.7|82242.7|82294.7|82244.7|82291.9|82241.9|24
1609826750000|2021-01-05 06:05:50|82292.3|82242.3|82292.4|82242.4|82293.1|82243.1|82291.9|82241.9|25
1609826760000|2021-01-05 06:06:00|82292.6|82242.6|82295.1|82245.1|82295.8|82245.8|82289.4|82239.4|28
1609826770000|2021-01-05 06:06:10|82294.9|82244.9|82288|82238|82294.9|82244.9|82283.4|82233.4|39
1609826780000|2021-01-05 06:06:20|82285.9|82235.9|82292.2|82242.2|82292.5|82242.5|82285.6|82235.6|30
1609826790000|2021-01-05 06:06:30|82292.6|82242.6|82293.1|82243.1|82295.1|82245.1|82292.1|82242.1|36
1609826800000|2021-01-05 06:06:40|82292.4|82242.4|82289.2|82239.2|82293.1|82243.1|82288.4|82238.4|30
1609826810000|2021-01-05 06:06:50|82289.6|82239.6|82295.1|82245.1|82295.2|82245.2|82288.9|82238.9|32
1609826820000|2021-01-05 06:07:00|82295.2|82245.2|82296.5|82246.5|82297.3|82247.3|82294.8|82244.8|17
1609826830000|2021-01-05 06:07:10|82296.9|82246.9|82297.1|82247.1|82297.1|82247.1|82295.4|82245.4|18
1609826840000|2021-01-05 06:07:20|82296.7|82246.7|82295.8|82245.8|82296.7|82246.7|82294.8|82244.8|21
1609826850000|2021-01-05 06:07:30|82296|82246|82297.2|82247.2|82297.3|82247.3|82295.8|82245.8|16
1609826860000|2021-01-05 06:07:40|82297.1|82247.1|82295.8|82245.8|82297.1|82247.1|82294|82244|23
1609826870000|2021-01-05 06:07:50|82295.3|82245.3|82294.4|82244.4|82296.8|82246.8|82294.4|82244.4|22
1609826880000|2021-01-05 06:08:00|82294.3|82244.3|82293.6|82243.6|82294.8|82244.8|82293.6|82243.6|16
1609826890000|2021-01-05 06:08:10|82293.5|82243.5|82301.4|82251.4|82302.3|82252.3|82293.3|82243.3|42
1609826900000|2021-01-05 06:08:20|82302.9|82252.9|82302.4|82252.4|82305.3|82255.3|82302.2|82252.2|50
1609826910000|2021-01-05 06:08:30|82302.2|82252.2|82303.7|82253.7|82303.7|82253.7|82301.5|82251.5|24
1609826920000|2021-01-05 06:08:40|82303.5|82253.5|82306.9|82256.9|82306.9|82256.9|82303.5|82253.5|27
1609826930000|2021-01-05 06:08:50|82306.8|82256.8|82305.1|82255.1|82307|82257|82304.9|82254.9|31
1609826940000|2021-01-05 06:09:00|82305.2|82255.2|82306.9|82256.9|82307.1|82257.1|82304.7|82254.7|25
1609826950000|2021-01-05 06:09:10|82306.8|82256.8|82307.7|82257.7|82307.8|82257.8|82306.8|82256.8|14
1609826960000|2021-01-05 06:09:20|82307.6|82257.6|82307.2|82257.2|82307.6|82257.6|82305.9|82255.9|25
1609826970000|2021-01-05 06:09:30|82307.1|82257.1|82310.1|82260.1|82310.5|82260.5|82306.9|82256.9|26
1609826980000|2021-01-05 06:09:40|82310.3|82260.3|82312.2|82262.2|82312.3|82262.3|82309.2|82259.2|30
1609826990000|2021-01-05 06:09:50|82311.8|82261.8|82312.9|82262.9|82313.3|82263.3|82311.3|82261.3|27
1609827000000|2021-01-05 06:10:00|82313.1|82263.1|82313.9|82263.9|82313.9|82263.9|82312.4|82262.4|24
1609827010000|2021-01-05 06:10:10|82316.7|82266.7|82305.6|82255.6|82318.2|82268.2|82305|82255|52
1609827020000|2021-01-05 06:10:20|82305.8|82255.8|82309.3|82259.3|82309.8|82259.8|82305.5|82255.5|39
1609827030000|2021-01-05 06:10:30|82309.2|82259.2|82310.7|82260.7|82310.8|82260.8|82305.6|82255.6|38
1609827040000|2021-01-05 06:10:40|82310.8|82260.8|82309.7|82259.7|82311.1|82261.1|82309.3|82259.3|22
1609827050000|2021-01-05 06:10:50|82309.8|82259.8|82311.1|82261.1|82311.5|82261.5|82308.2|82258.2|37
1609827060000|2021-01-05 06:11:00|82310.4|82260.4|82312.2|82262.2|82312.3|82262.3|82309|82259|32
1609827070000|2021-01-05 06:11:10|82312|82262|82313|82263|82314|82264|82309.2|82259.2|35
1609827080000|2021-01-05 06:11:20|82313.2|82263.2|82318.3|82268.3|82318.6|82268.6|82313.2|82263.2|30
1609827090000|2021-01-05 06:11:30|82318.4|82268.4|82316.3|82266.3|82318.8|82268.8|82316.3|82266.3|19
1609827100000|2021-01-05 06:11:40|82316.7|82266.7|82316|82266|82317|82267|82316|82266|27
1609827110000|2021-01-05 06:11:50|82316.1|82266.1|82316.7|82266.7|82318.1|82268.1|82315.8|82265.8|17
1609827120000|2021-01-05 06:12:00|82316.8|82266.8|82313.4|82263.4|82316.8|82266.8|82312.5|82262.5|26
1609827130000|2021-01-05 06:12:10|82313.3|82263.3|82315.1|82265.1|82315.8|82265.8|82313.3|82263.3|31
1609827140000|2021-01-05 06:12:20|82315|82265|82315.1|82265.1|82315.4|82265.4|82315|82265|16
1609827150000|2021-01-05 06:12:30|82315|82265|82310.9|82260.9|82315.8|82265.8|82310.7|82260.7|30
1609827160000|2021-01-05 06:12:40|82311.1|82261.1|82310.3|82260.3|82311.4|82261.4|82309.2|82259.2|45
1609827170000|2021-01-05 06:12:50|82310|82260|82308.3|82258.3|82311.3|82261.3|82308.3|82258.3|26
1609827180000|2021-01-05 06:13:00|82308.1|82258.1|82307.6|82257.6|82308.3|82258.3|82306.6|82256.6|19
1609827190000|2021-01-05 06:13:10|82307.7|82257.7|82308|82258|82310|82260|82307.2|82257.2|32
1609827200000|2021-01-05 06:13:20|82308.1|82258.1|82307.9|82257.9|82309.1|82259.1|82307.7|82257.7|17
1609827210000|2021-01-05 06:13:30|82308|82258|82309.9|82259.9|82310|82260|82307.5|82257.5|21
1609827220000|2021-01-05 06:13:40|82309.7|82259.7|82309.7|82259.7|82312.1|82262.1|82308.9|82258.9|17
1609827230000|2021-01-05 06:13:50|82310|82260|82313|82263|82313.1|82263.1|82309.4|82259.4|23
1609827240000|2021-01-05 06:14:00|82313.1|82263.1|82311.7|82261.7|82313.7|82263.7|82310.5|82260.5|18
1609827250000|2021-01-05 06:14:10|82311.9|82261.9|82308.8|82258.8|82311.9|82261.9|82306.9|82256.9|20
1609827260000|2021-01-05 06:14:20|82308.7|82258.7|82305.1|82255.1|82308.9|82258.9|82305.1|82255.1|20
1609827270000|2021-01-05 06:14:30|82304.2|82254.2|82306.3|82256.3|82306.9|82256.9|82304.2|82254.2|13
1609827280000|2021-01-05 06:14:40|82306.4|82256.4|82307.3|82257.3|82307.3|82257.3|82305.6|82255.6|20
1609827290000|2021-01-05 06:14:50|82307.7|82257.7|82304.6|82254.6|82307.8|82257.8|82304.6|82254.6|17
1609827300000|2021-01-05 06:15:00|82304.7|82254.7|82305.2|82255.2|82305.9|82255.9|82304.6|82254.6|20
1609827310000|2021-01-05 06:15:10|82305|82255|82308.4|82258.4|82308.8|82258.8|82305|82255|24
1609827320000|2021-01-05 06:15:20|82308.1|82258.1|82310.2|82260.2|82311.6|82261.6|82307.9|82257.9|37
1609827330000|2021-01-05 06:15:30|82310.5|82260.5|82310.8|82260.8|82311.1|82261.1|82309.6|82259.6|23
1609827340000|2021-01-05 06:15:40|82311.1|82261.1|82314.7|82264.7|82315.8|82265.8|82309.2|82259.2|41
1609827350000|2021-01-05 06:15:50|82314.5|82264.5|82316.3|82266.3|82316.5|82266.5|82314.5|82264.5|14
1609827360000|2021-01-05 06:16:00|82316.4|82266.4|82315.4|82265.4|82316.4|82266.4|82314.9|82264.9|15
1609827370000|2021-01-05 06:16:10|82315.3|82265.3|82315.5|82265.5|82315.7|82265.7|82315|82265|8
1609827380000|2021-01-05 06:16:20|82315.2|82265.2|82315.1|82265.1|82315.4|82265.4|82314.5|82264.5|21
1609827390000|2021-01-05 06:16:30|82315|82265|82315.9|82265.9|82315.9|82265.9|82313.6|82263.6|25
1609827400000|2021-01-05 06:16:40|82315.5|82265.5|82318.2|82268.2|82318.6|82268.6|82314.9|82264.9|15
1609827410000|2021-01-05 06:16:50|82317.7|82267.7|82316.9|82266.9|82319|82269|82314.8|82264.8|32
1609827420000|2021-01-05 06:17:00|82316.6|82266.6|82314.8|82264.8|82316.6|82266.6|82314.8|82264.8|13
1609827430000|2021-01-05 06:17:10|82314.9|82264.9|82316|82266|82316.3|82266.3|82314.5|82264.5|15
1609827440000|2021-01-05 06:17:20|82315.7|82265.7|82312|82262|82316|82266|82311.1|82261.1|23
1609827450000|2021-01-05 06:17:30|82312.1|82262.1|82312.1|82262.1|82312.7|82262.7|82311|82261|11
1609827460000|2021-01-05 06:17:40|82311.8|82261.8|82315.5|82265.5|82315.7|82265.7|82311.7|82261.7|28
1609827470000|2021-01-05 06:17:50|82314.7|82264.7|82315.9|82265.9|82316.1|82266.1|82314.7|82264.7|17
1609827480000|2021-01-05 06:18:00|82315.1|82265.1|82315.4|82265.4|82315.6|82265.6|82314.9|82264.9|15
1609827490000|2021-01-05 06:18:10|82315.7|82265.7|82313|82263|82315.8|82265.8|82312.8|82262.8|26
1609827500000|2021-01-05 06:18:20|82312.4|82262.4|82313|82263|82313.7|82263.7|82312.3|82262.3|14
1609827510000|2021-01-05 06:18:30|82312.2|82262.2|82312.8|82262.8|82315.1|82265.1|82312|82262|23
1609827520000|2021-01-05 06:18:40|82313|82263|82313.2|82263.2|82313.7|82263.7|82312.2|82262.2|9
1609827530000|2021-01-05 06:18:50|82312.5|82262.5|82312.4|82262.4|82312.6|82262.6|82311.8|82261.8|13
1609827540000|2021-01-05 06:19:00|82312.5|82262.5|82312.9|82262.9|82313.2|82263.2|82312.4|82262.4|14
1609827550000|2021-01-05 06:19:10|82313|82263|82312.2|82262.2|82313.5|82263.5|82310.6|82260.6|11
1609827560000|2021-01-05 06:19:20|82312.1|82262.1|82308.7|82258.7|82312.1|82262.1|82307.5|82257.5|33
1609827570000|2021-01-05 06:19:30|82308|82258|82308.1|82258.1|82308.9|82258.9|82307.7|82257.7|19
1609827580000|2021-01-05 06:19:40|82308.2|82258.2|82303.7|82253.7|82308.8|82258.8|82303|82253|22
1609827590000|2021-01-05 06:19:50|82303.5|82253.5|82304.6|82254.6|82304.9|82254.9|82302|82252|22
1609827600000|2021-01-05 06:20:00|82304.5|82254.5|82303.9|82253.9|82305.6|82255.6|82303.3|82253.3|22
1609827610000|2021-01-05 06:20:10|82304|82254|82309.2|82259.2|82309.5|82259.5|82304|82254|22
1609827620000|2021-01-05 06:20:20|82308.4|82258.4|82309.3|82259.3|82309.6|82259.6|82308.4|82258.4|15
1609827630000|2021-01-05 06:20:30|82309|82259|82307|82257|82309.3|82259.3|82306.1|82256.1|27
1609827640000|2021-01-05 06:20:40|82306.3|82256.3|82307.2|82257.2|82308|82258|82306.3|82256.3|13
1609827650000|2021-01-05 06:20:50|82305.6|82255.6|82305|82255|82305.7|82255.7|82304.8|82254.8|18
1609827660000|2021-01-05 06:21:00|82304.5|82254.5|82301.4|82251.4|82304.5|82254.5|82299.6|82249.6|43
1609827670000|2021-01-05 06:21:10|82300.7|82250.7|82295.8|82245.8|82300.7|82250.7|82293.4|82243.4|52
1609827680000|2021-01-05 06:21:20|82295.6|82245.6|82292.5|82242.5|82296.2|82246.2|82289.7|82239.7|27
1609827690000|2021-01-05 06:21:30|82292.7|82242.7|82294.2|82244.2|82294.8|82244.8|82289.7|82239.7|32
1609827700000|2021-01-05 06:21:40|82294.4|82244.4|82292.8|82242.8|82294.5|82244.5|82292|82242|22
1609827710000|2021-01-05 06:21:50|82292.5|82242.5|82289.3|82239.3|82292.6|82242.6|82289.3|82239.3|34
1609827720000|2021-01-05 06:22:00|82289.5|82239.5|82289.4|82239.4|82290.4|82240.4|82287.3|82237.3|33
1609827730000|2021-01-05 06:22:10|82290|82240|82288.4|82238.4|82290.3|82240.3|82288.3|82238.3|19
1609827740000|2021-01-05 06:22:20|82288.3|82238.3|82288.2|82238.2|82289.2|82239.2|82287.6|82237.6|19
1609827750000|2021-01-05 06:22:30|82288.6|82238.6|82288|82238|82289|82239|82287.1|82237.1|13
1609827760000|2021-01-05 06:22:40|82287.7|82237.7|82288|82238|82288.2|82238.2|82287|82237|31
1609827770000|2021-01-05 06:22:50|82288.2|82238.2|82289.5|82239.5|82289.6|82239.6|82287.5|82237.5|20
1609827780000|2021-01-05 06:23:00|82289.2|82239.2|82285.5|82235.5|82292|82242|82285.3|82235.3|34
1609827790000|2021-01-05 06:23:10|82285.6|82235.6|82291.4|82241.4|82293.2|82243.2|82283.6|82233.6|29
1609827800000|2021-01-05 06:23:20|82291.6|82241.6|82294.7|82244.7|82294.9|82244.9|82290.1|82240.1|28
1609827810000|2021-01-05 06:23:30|82294.6|82244.6|82293.2|82243.2|82294.7|82244.7|82292.8|82242.8|25
1609827820000|2021-01-05 06:23:40|82293|82243|82293.2|82243.2|82293.7|82243.7|82293|82243|15
1609827830000|2021-01-05 06:23:50|82293.3|82243.3|82293.8|82243.8|82294.1|82244.1|82292|82242|18
1609827840000|2021-01-05 06:24:00|82293.9|82243.9|82293.8|82243.8|82296.3|82246.3|82293.3|82243.3|20
1609827850000|2021-01-05 06:24:10|82293.9|82243.9|82295|82245|82295.2|82245.2|82293.3|82243.3|17
1609827860000|2021-01-05 06:24:20|82295.1|82245.1|82295.3|82245.3|82295.4|82245.4|82295|82245|13
1609827870000|2021-01-05 06:24:30|82295.5|82245.5|82295.6|82245.6|82295.8|82245.8|82295.3|82245.3|13
1609827880000|2021-01-05 06:24:40|82295.9|82245.9|82293.9|82243.9|82295.9|82245.9|82293.7|82243.7|17
1609827890000|2021-01-05 06:24:50|82293.5|82243.5|82291.3|82241.3|82293.5|82243.5|82290.7|82240.7|17
1609827900000|2021-01-05 06:25:00|82291.5|82241.5|82292.9|82242.9|82293|82243|82290.5|82240.5|22
1609827910000|2021-01-05 06:25:10|82293|82243|82284.7|82234.7|82293.4|82243.4|82283.8|82233.8|34
1609827920000|2021-01-05 06:25:20|82284.4|82234.4|82281.1|82231.1|82284.4|82234.4|82280.3|82230.3|27
1609827930000|2021-01-05 06:25:30|82281|82231|82280|82230|82281|82231|82279.9|82229.9|9
1609827940000|2021-01-05 06:25:40|82280.3|82230.3|82277.4|82227.4|82280.3|82230.3|82272.4|82222.4|41
1609827950000|2021-01-05 06:25:50|82278.9|82228.9|82280.3|82230.3|82280.3|82230.3|82278.5|82228.5|16
1609827960000|2021-01-05 06:26:00|82280.2|82230.2|82279.1|82229.1|82280.3|82230.3|82278.8|82228.8|12
1609827970000|2021-01-05 06:26:10|82279.4|82229.4|82278.8|82228.8|82281|82231|82278.3|82228.3|16
1609827980000|2021-01-05 06:26:20|82278.7|82228.7|82282.8|82232.8|82282.8|82232.8|82278.7|82228.7|25
1609827990000|2021-01-05 06:26:30|82283.9|82233.9|82282.9|82232.9|82283.9|82233.9|82280.2|82230.2|12
1609828000000|2021-01-05 06:26:40|82282.8|82232.8|82282.4|82232.4|82283.5|82233.5|82281.2|82231.2|26
1609828010000|2021-01-05 06:26:50|82282|82232|82282.9|82232.9|82283.2|82233.2|82280.5|82230.5|11
1609828020000|2021-01-05 06:27:00|82282.7|82232.7|82283.5|82233.5|82283.5|82233.5|82280.8|82230.8|21
1609828030000|2021-01-05 06:27:10|82283.4|82233.4|82281.7|82231.7|82284.2|82234.2|82281.4|82231.4|9
1609828040000|2021-01-05 06:27:20|82281.5|82231.5|82284.8|82234.8|82284.8|82234.8|82281.5|82231.5|20
1609828050000|2021-01-05 06:27:30|82285|82235|82285.3|82235.3|82285.9|82235.9|82285|82235|15
1609828060000|2021-01-05 06:27:40|82285.2|82235.2|82284.6|82234.6|82285.4|82235.4|82284.4|82234.4|16
1609828070000|2021-01-05 06:27:50|82284.7|82234.7|82288.7|82238.7|82288.7|82238.7|82284.7|82234.7|20
1609828080000|2021-01-05 06:28:00|82288.9|82238.9|82291.6|82241.6|82292|82242|82288.8|82238.8|28
1609828090000|2021-01-05 06:28:10|82291.9|82241.9|82292.8|82242.8|82294.4|82244.4|82291|82241|20
1609828100000|2021-01-05 06:28:20|82292.5|82242.5|82292.2|82242.2|82292.7|82242.7|82291.6|82241.6|12
1609828110000|2021-01-05 06:28:30|82292.1|82242.1|82291.4|82241.4|82292.1|82242.1|82291.4|82241.4|7
1609828120000|2021-01-05 06:28:40|82290.3|82240.3|82293.3|82243.3|82294|82244|82287.4|82237.4|20
1609828130000|2021-01-05 06:28:50|82293.2|82243.2|82295|82245|82295|82245|82292|82242|14
1609828140000|2021-01-05 06:29:00|82295.2|82245.2|82294.7|82244.7|82295.2|82245.2|82291.2|82241.2|14
1609828150000|2021-01-05 06:29:10|82294.6|82244.6|82294.6|82244.6|82295.1|82245.1|82292.4|82242.4|16
1609828160000|2021-01-05 06:29:20|82294.4|82244.4|82294.4|82244.4|82294.7|82244.7|82294.2|82244.2|10
1609828170000|2021-01-05 06:29:30|82293.8|82243.8|82294.8|82244.8|82294.8|82244.8|82293.6|82243.6|12
1609828180000|2021-01-05 06:29:40|82294.6|82244.6|82294.4|82244.4|82295.2|82245.2|82293.4|82243.4|17
1609828190000|2021-01-05 06:29:50|82295.4|82245.4|82293.2|82243.2|82295.4|82245.4|82291.9|82241.9|21
1609828200000|2021-01-05 06:30:00|82293.5|82243.5|82292.9|82242.9|82294.3|82244.3|82291.9|82241.9|18
1609828210000|2021-01-05 06:30:10|82293.8|82243.8|82296.9|82246.9|82296.9|82246.9|82293.8|82243.8|11
1609828220000|2021-01-05 06:30:20|82296.8|82246.8|82293.5|82243.5|82296.8|82246.8|82293|82243|26
1609828230000|2021-01-05 06:30:30|82293.3|82243.3|82295.5|82245.5|82296|82246|82292.8|82242.8|20
1609828240000|2021-01-05 06:30:40|82295.3|82245.3|82293|82243|82296.4|82246.4|82292.4|82242.4|23
1609828250000|2021-01-05 06:30:50|82293.3|82243.3|82293.9|82243.9|82293.9|82243.9|82293.3|82243.3|7
1609828260000|2021-01-05 06:31:00|82291.8|82241.8|82295.7|82245.7|82296.1|82246.1|82291.8|82241.8|10
1609828270000|2021-01-05 06:31:10|82294.8|82244.8|82294.2|82244.2|82296.8|82246.8|82292.2|82242.2|18
1609828280000|2021-01-05 06:31:20|82293.3|82243.3|82293.7|82243.7|82295.6|82245.6|82293|82243|25
1609828290000|2021-01-05 06:31:30|82294.2|82244.2|82292.6|82242.6|82295.5|82245.5|82291.4|82241.4|32
1609828300000|2021-01-05 06:31:40|82292.8|82242.8|82292.7|82242.7|82292.8|82242.8|82291.6|82241.6|15
1609828310000|2021-01-05 06:31:50|82292.4|82242.4|82291.6|82241.6|82292.8|82242.8|82290.8|82240.8|12
1609828320000|2021-01-05 06:32:00|82292|82242|82291.6|82241.6|82295.6|82245.6|82291.5|82241.5|22
1609828330000|2021-01-05 06:32:10|82290.9|82240.9|82289.2|82239.2|82290.9|82240.9|82287.3|82237.3|31
1609828340000|2021-01-05 06:32:20|82288.9|82238.9|82290.9|82240.9|82291.2|82241.2|82288.9|82238.9|20
1609828350000|2021-01-05 06:32:30|82290.3|82240.3|82291.5|82241.5|82291.5|82241.5|82290.1|82240.1|13
1609828360000|2021-01-05 06:32:40|82291.8|82241.8|82290.3|82240.3|82291.8|82241.8|82288.7|82238.7|13
1609828370000|2021-01-05 06:32:50|82289.6|82239.6|82287.3|82237.3|82289.6|82239.6|82285.6|82235.6|19
1609828380000|2021-01-05 06:33:00|82287|82237|82288.2|82238.2|82288.8|82238.8|82285.1|82235.1|24
1609828390000|2021-01-05 06:33:10|82288|82238|82287.4|82237.4|82289.8|82239.8|82287.1|82237.1|27
1609828400000|2021-01-05 06:33:20|82287.5|82237.5|82287.6|82237.6|82288|82238|82286.8|82236.8|9
1609828410000|2021-01-05 06:33:30|82287.4|82237.4|82288.2|82238.2|82288.2|82238.2|82282.9|82232.9|32
1609828420000|2021-01-05 06:33:40|82287.6|82237.6|82288.9|82238.9|82288.9|82238.9|82287.5|82237.5|9
1609828430000|2021-01-05 06:33:50|82288.3|82238.3|82288.5|82238.5|82289.2|82239.2|82287.5|82237.5|23
1609828440000|2021-01-05 06:34:00|82288.2|82238.2|82286.9|82236.9|82288.3|82238.3|82286.9|82236.9|14
1609828450000|2021-01-05 06:34:10|82287.2|82237.2|82290.4|82240.4|82291.9|82241.9|82284.9|82234.9|23
1609828460000|2021-01-05 06:34:20|82290|82240|82290|82240|82290.6|82240.6|82288.7|82238.7|10
1609828470000|2021-01-05 06:34:30|82290.1|82240.1|82295.4|82245.4|82303|82253|82290.1|82240.1|40
1609828480000|2021-01-05 06:34:40|82295|82245|82294.7|82244.7|82296.7|82246.7|82294.4|82244.4|18
1609828490000|2021-01-05 06:34:50|82295.2|82245.2|82295.6|82245.6|82295.6|82245.6|82294.4|82244.4|10
1609828500000|2021-01-05 06:35:00|82294.2|82244.2|82293.3|82243.3|82295.6|82245.6|82292.6|82242.6|19
1609828510000|2021-01-05 06:35:10|82292.6|82242.6|82291.9|82241.9|82294.1|82244.1|82291.9|82241.9|17
1609828520000|2021-01-05 06:35:20|82292.5|82242.5|82290.1|82240.1|82293.1|82243.1|82289.3|82239.3|25
1609828530000|2021-01-05 06:35:30|82290.6|82240.6|82294.6|82244.6|82294.6|82244.6|82290.2|82240.2|19
1609828540000|2021-01-05 06:35:40|82294.3|82244.3|82292.3|82242.3|82294.6|82244.6|82292|82242|12
1609828550000|2021-01-05 06:35:50|82291.9|82241.9|82294.6|82244.6|82294.7|82244.7|82291.9|82241.9|9
1609828560000|2021-01-05 06:36:00|82294.1|82244.1|82295.3|82245.3|82295.3|82245.3|82294.1|82244.1|12
1609828570000|2021-01-05 06:36:10|82295.2|82245.2|82292.2|82242.2|82295.2|82245.2|82291.2|82241.2|14
1609828580000|2021-01-05 06:36:20|82291|82241|82283.7|82233.7|82291|82241|82283.6|82233.6|28
1609828590000|2021-01-05 06:36:30|82283.6|82233.6|82283.6|82233.6|82284.2|82234.2|82283.3|82233.3|14
1609828600000|2021-01-05 06:36:40|82283|82233|82278.2|82228.2|82283.8|82233.8|82276.9|82226.9|29
1609828610000|2021-01-05 06:36:50|82278.1|82228.1|82279.5|82229.5|82280.7|82230.7|82278.1|82228.1|17
1609828620000|2021-01-05 06:37:00|82279.3|82229.3|82280.2|82230.2|82282.1|82232.1|82277.9|82227.9|38
1609828630000|2021-01-05 06:37:10|82279.9|82229.9|82284.7|82234.7|82285.5|82235.5|82279.4|82229.4|30
1609828640000|2021-01-05 06:37:20|82285.1|82235.1|82287.9|82237.9|82288.8|82238.8|82284.3|82234.3|25
1609828650000|2021-01-05 06:37:30|82288|82238|82285.5|82235.5|82288.8|82238.8|82285.2|82235.2|13
1609828660000|2021-01-05 06:37:40|82285.3|82235.3|82281.6|82231.6|82286.6|82236.6|82279.9|82229.9|49
1609828670000|2021-01-05 06:37:50|82280.9|82230.9|82281.4|82231.4|82282.1|82232.1|82279.1|82229.1|33
1609828680000|2021-01-05 06:38:00|82281.6|82231.6|82281|82231|82284.9|82234.9|82280.7|82230.7|30
1609828690000|2021-01-05 06:38:10|82280.4|82230.4|82274.4|82224.4|82281.2|82231.2|82273.1|82223.1|33
1609828700000|2021-01-05 06:38:20|82275|82225|82271.9|82221.9|82292.3|82225.7|82263.9|82212.8|47
1609828710000|2021-01-05 06:38:30|82273.5|82223.5|82283.5|82233.5|82283.5|82233.5|82271.4|82221.4|60
1609828720000|2021-01-05 06:38:40|82283.1|82233.1|82282.8|82232.8|82283.7|82233.7|82280.9|82230.9|41
1609828730000|2021-01-05 06:38:50|82283|82233|82275.6|82225.6|82283.4|82233.4|82270.8|82220.8|33
1609828740000|2021-01-05 06:39:00|82275.3|82225.3|82275.6|82225.6|82277.6|82227.6|82275.1|82225.1|36
1609828750000|2021-01-05 06:39:10|82275.8|82225.8|82276.3|82226.3|82277.6|82227.6|82275.6|82225.6|14
1609828760000|2021-01-05 06:39:20|82276.5|82226.5|82276.6|82226.6|82277.4|82227.4|82276|82226|15
1609828770000|2021-01-05 06:39:30|82276.8|82226.8|82278.8|82228.8|82280.2|82230.2|82276|82226|50
1609828780000|2021-01-05 06:39:40|82277.1|82227.1|82278.6|82228.6|82279.9|82229.9|82276.5|82226.5|68
1609828790000|2021-01-05 06:39:50|82278.3|82228.3|82278.3|82228.3|82279.3|82229.3|82276.5|82226.5|50
1609828800000|2021-01-05 06:40:00|82278.4|82228.4|82277|82227|82278.4|82228.4|82277|82227|15
1609828810000|2021-01-05 06:40:10|82275.6|82225.6|82277.1|82227.1|82278|82228|82275.6|82225.6|31
1609828820000|2021-01-05 06:40:20|82277.4|82227.4|82276.9|82226.9|82277.8|82227.8|82276.2|82226.2|37
1609828830000|2021-01-05 06:40:30|82277|82227|82276.2|82226.2|82277.7|82227.7|82275|82225|38
1609828840000|2021-01-05 06:40:40|82276.3|82226.3|82275.9|82225.9|82277.4|82227.4|82275.9|82225.9|33
1609828850000|2021-01-05 06:40:50|82276.1|82226.1|82277.3|82227.3|82277.3|82227.3|82274.3|82224.3|27
1609828860000|2021-01-05 06:41:00|82277.5|82227.5|82276.3|82226.3|82289.1|82230.1|82275.1|82215.2|54
1609828870000|2021-01-05 06:41:10|82276.8|82226.8|82273.2|82223.2|82286.5|82228.3|82273.2|82216.4|34
1609828880000|2021-01-05 06:41:20|82273.4|82223.4|82274|82224|82275.1|82225.1|82272|82222|20
1609828890000|2021-01-05 06:41:30|82273.7|82223.7|82273.3|82223.3|82274.7|82224.7|82272|82222|15
1609828900000|2021-01-05 06:41:40|82273.5|82223.5|82272.7|82222.7|82273.8|82223.8|82272.2|82222.2|6
1609828910000|2021-01-05 06:41:50|82273|82223|82271.7|82221.7|82273|82223|82271.6|82221.6|9
1609828920000|2021-01-05 06:42:00|82271.4|82221.4|82271.7|82221.7|82272.5|82222.5|82271.4|82221.4|19
1609828930000|2021-01-05 06:42:10|82271.3|82221.3|82271.1|82221.1|82271.7|82221.7|82268.6|82218.6|22
1609828940000|2021-01-05 06:42:20|82272|82222|82274.6|82224.6|82277.6|82227.6|82272|82222|40
1609828950000|2021-01-05 06:42:30|82274.2|82224.2|82276.8|82226.8|82276.8|82226.8|82273.8|82223.8|29
1609828960000|2021-01-05 06:42:40|82276.9|82226.9|82275.7|82225.7|82277.6|82227.6|82274.6|82224.6|17
1609828970000|2021-01-05 06:42:50|82275.9|82225.9|82275.9|82225.9|82277.5|82227.5|82274.5|82224.5|20
1609828980000|2021-01-05 06:43:00|82277|82227|82271.2|82221.2|82277.2|82227.2|82270.9|82220.9|22
1609828990000|2021-01-05 06:43:10|82271.5|82221.5|82268.1|82218.1|82271.5|82221.5|82267.8|82217.8|21
1609829000000|2021-01-05 06:43:20|82266.4|82216.4|82264.3|82214.3|82267.2|82217.2|82264.2|82214.2|29
1609829010000|2021-01-05 06:43:30|82264.2|82214.2|82265.9|82215.9|82266.2|82216.2|82264.2|82214.2|17
1609829020000|2021-01-05 06:43:40|82266|82216|82258.9|82208.9|82266.3|82216.3|82258.6|82208.6|31
1609829030000|2021-01-05 06:43:50|82258.7|82208.7|82257.5|82207.5|82259.8|82209.8|82257.3|82207.3|31
1609829040000|2021-01-05 06:44:00|82256|82206|82255.9|82205.9|82256.2|82206.2|82252.1|82202.1|47
1609829050000|2021-01-05 06:44:10|82256.3|82206.3|82262.9|82212.9|82262.9|82212.9|82255|82205|37
1609829060000|2021-01-05 06:44:20|82262.6|82212.6|82259.7|82209.7|82262.9|82212.9|82259.4|82209.4|31
1609829070000|2021-01-05 06:44:30|82251.8|82201.8|82248.6|82198.6|82251.8|82201.8|82245.8|82195.8|60
1609829080000|2021-01-05 06:44:40|82248.5|82198.5|82249.9|82199.9|82251.1|82201.1|82246.8|82196.8|52
1609829090000|2021-01-05 06:44:50|82249.7|82199.7|82250.5|82200.5|82250.9|82200.9|82246.7|82196.7|49
1609829100000|2021-01-05 06:45:00|82250.6|82200.6|82247.8|82197.8|82251.4|82201.4|82239.2|82189.2|76
1609829110000|2021-01-05 06:45:10|82247.9|82197.9|82249.2|82199.2|82251.7|82201.7|82237.2|82187.2|38
1609829120000|2021-01-05 06:45:20|82250.4|82200.4|82251.2|82201.2|82251.7|82201.7|82249.1|82199.1|36
1609829130000|2021-01-05 06:45:30|82251.3|82201.3|82250.3|82200.3|82251.3|82201.3|82249.1|82199.1|17
1609829140000|2021-01-05 06:45:40|82250.6|82200.6|82251.9|82201.9|82253.1|82203.1|82249.6|82199.6|34
1609829150000|2021-01-05 06:45:50|82253.2|82203.2|82262.5|82212.5|82275.7|82214.6|82236.8|82186.8|43
1609829160000|2021-01-05 06:46:00|82263.4|82213.4|82263|82213|82277.9|82213.8|82262.3|82201.4|39
1609829170000|2021-01-05 06:46:10|82263.9|82213.9|82265.6|82215.6|82268|82218|82263.3|82213.3|28
1609829180000|2021-01-05 06:46:20|82265.4|82215.4|82265.9|82215.9|82266|82216|82264.8|82214.8|20
1609829190000|2021-01-05 06:46:30|82265.8|82215.8|82263.3|82213.3|82266.2|82216.2|82263.3|82213.3|23
1609829200000|2021-01-05 06:46:40|82263.7|82213.7|82264.1|82214.1|82265.2|82215.2|82263.7|82213.7|8
1609829210000|2021-01-05 06:46:50|82264.2|82214.2|82262.4|82212.4|82264.5|82214.5|82261.4|82211.4|29
1609829220000|2021-01-05 06:47:00|82262|82212|82262.9|82212.9|82262.9|82212.9|82255.2|82205.2|42
1609829230000|2021-01-05 06:47:10|82262.5|82212.5|82261.6|82211.6|82264.3|82214.3|82261.1|82211.1|26
1609829240000|2021-01-05 06:47:20|82261.5|82211.5|82261.2|82211.2|82261.5|82211.5|82259.4|82209.4|26
1609829250000|2021-01-05 06:47:30|82261|82211|82261.6|82211.6|82261.6|82211.6|82258.3|82208.3|32
1609829260000|2021-01-05 06:47:40|82261.5|82211.5|82263.1|82213.1|82263.8|82213.8|82258.1|82208.1|20
1609829270000|2021-01-05 06:47:50|82263.4|82213.4|82257.9|82207.9|82263.4|82213.4|82254.9|82204.9|32
1609829280000|2021-01-05 06:48:00|82258.1|82208.1|82260.3|82210.3|82261.3|82211.3|82257|82207|31
1609829290000|2021-01-05 06:48:10|82260|82210|82262.9|82212.9|82264.2|82214.2|82259.9|82209.9|30
1609829300000|2021-01-05 06:48:20|82262.8|82212.8|82263.3|82213.3|82264.4|82214.4|82262.8|82212.8|21
1609829310000|2021-01-05 06:48:30|82263.2|82213.2|82264|82214|82264.9|82214.9|82262.7|82212.7|17
1609829320000|2021-01-05 06:48:40|82264.3|82214.3|82264|82214|82264.5|82214.5|82263.1|82213.1|29
1609829330000|2021-01-05 06:48:50|82264.4|82214.4|82263.4|82213.4|82264.5|82214.5|82263.4|82213.4|14
1609829340000|2021-01-05 06:49:00|82263.8|82213.8|82262.1|82212.1|82265|82215|82262.1|82212.1|14
1609829350000|2021-01-05 06:49:10|82261.5|82211.5|82262.3|82212.3|82263.9|82213.9|82260.9|82210.9|21
1609829360000|2021-01-05 06:49:20|82262|82212|82259.2|82209.2|82262.3|82212.3|82258.7|82208.7|32
1609829370000|2021-01-05 06:49:30|82256.8|82206.8|82258.7|82208.7|82259.1|82209.1|82256.3|82206.3|22
1609829380000|2021-01-05 06:49:40|82258.9|82208.9|82256.2|82206.2|82259.4|82209.4|82255.7|82205.7|26
1609829390000|2021-01-05 06:49:50|82255.5|82205.5|82254.3|82204.3|82256.9|82206.9|82253.6|82203.6|40
1609829400000|2021-01-05 06:50:00|82253.9|82203.9|82255.2|82205.2|82257|82207|82253.9|82203.9|20
1609829410000|2021-01-05 06:50:10|82254.9|82204.9|82255.5|82205.5|82262.1|82212.1|82254|82204|35
1609829420000|2021-01-05 06:50:20|82255.8|82205.8|82255.9|82205.9|82256.1|82206.1|82253.9|82203.9|17
1609829430000|2021-01-05 06:50:30|82255.8|82205.8|82251.1|82201.1|82257.6|82207.6|82249|82199|67
1609829440000|2021-01-05 06:50:40|82250|82200|82246.8|82196.8|82252.7|82202.7|82242.9|82192.9|75
1609829450000|2021-01-05 06:50:50|82246.4|82196.4|82265.5|82215.5|82275.5|82215.5|82245.3|82195.3|62
1609829460000|2021-01-05 06:51:00|82265.6|82215.6|82264.6|82214.6|82265.6|82215.6|82262.6|82212.6|42
1609829470000|2021-01-05 06:51:10|82264.7|82214.7|82259.9|82209.9|82264.7|82214.7|82259.7|82209.7|47
1609829480000|2021-01-05 06:51:20|82260.1|82210.1|82254.6|82204.6|82260.1|82210.1|82254.1|82204.1|37
1609829490000|2021-01-05 06:51:30|82254.7|82204.7|82255.6|82205.6|82256.1|82206.1|82253.2|82203.2|32
1609829500000|2021-01-05 06:51:40|82256|82206|82255.5|82205.5|82256.6|82206.6|82253.6|82203.6|33
1609829510000|2021-01-05 06:51:50|82255.8|82205.8|82257.6|82207.6|82257.9|82207.9|82255.8|82205.8|21
1609829520000|2021-01-05 06:52:00|82257.4|82207.4|82261.2|82211.2|82261.4|82211.4|82257.1|82207.1|29
1609829530000|2021-01-05 06:52:10|82261.1|82211.1|82261.2|82211.2|82262.4|82212.4|82260.7|82210.7|14
1609829540000|2021-01-05 06:52:20|82261|82211|82257.5|82207.5|82261.7|82211.7|82257|82207|33
1609829550000|2021-01-05 06:52:30|82258.4|82208.4|82262.3|82212.3|82262.3|82212.3|82258.4|82208.4|32
1609829560000|2021-01-05 06:52:40|82262|82212|82261.9|82211.9|82263.6|82213.6|82261.1|82211.1|21
1609829570000|2021-01-05 06:52:50|82262.3|82212.3|82262.1|82212.1|82262.5|82212.5|82261|82211|22
1609829580000|2021-01-05 06:53:00|82261.5|82211.5|82264.6|82214.6|82264.6|82214.6|82261.5|82211.5|15
1609829590000|2021-01-05 06:53:10|82264.8|82214.8|82268.3|82218.3|82269|82219|82264.8|82214.8|34
1609829600000|2021-01-05 06:53:20|82267.8|82217.8|82269.5|82219.5|82270.2|82220.2|82267.8|82217.8|18
1609829610000|2021-01-05 06:53:30|82268.1|82218.1|82273.5|82223.5|82278.4|82228.4|82268.1|82218.1|54
1609829620000|2021-01-05 06:53:40|82273.4|82223.4|82274.5|82224.5|82276.5|82226.5|82272.5|82222.5|23
1609829630000|2021-01-05 06:53:50|82274.6|82224.6|82274.1|82224.1|82276.5|82226.5|82273.8|82223.8|18
1609829640000|2021-01-05 06:54:00|82273.8|82223.8|82276.3|82226.3|82276.9|82226.9|82273.6|82223.6|21
1609829650000|2021-01-05 06:54:10|82276|82226|82279|82229|82280.9|82230.9|82275.9|82225.9|35
1609829660000|2021-01-05 06:54:20|82279.1|82229.1|82278.8|82228.8|82279.1|82229.1|82277.6|82227.6|16
1609829670000|2021-01-05 06:54:30|82278.6|82228.6|82278.5|82228.5|82279|82229|82276.6|82226.6|23
1609829680000|2021-01-05 06:54:40|82278.6|82228.6|82278.4|82228.4|82280.2|82230.2|82278|82228|23
1609829690000|2021-01-05 06:54:50|82278.5|82228.5|82275.6|82225.6|82279.3|82229.3|82275.6|82225.6|26
1609829700000|2021-01-05 06:55:00|82275.8|82225.8|82279.1|82229.1|82280.1|82230.1|82275.8|82225.8|35
1609829710000|2021-01-05 06:55:10|82279.3|82229.3|82280.7|82230.7|82291.3|82233.9|82279.1|82220.9|74
1609829720000|2021-01-05 06:55:20|82279.8|82229.8|82280.9|82230.9|82290.9|82232.1|82278|82219.1|77
1609829730000|2021-01-05 06:55:30|82281.4|82231.4|82279.4|82229.4|82281.5|82231.5|82278.2|82228.2|47
1609829740000|2021-01-05 06:55:40|82278.6|82228.6|82279.5|82229.5|82279.8|82229.8|82278.6|82228.6|21
1609829750000|2021-01-05 06:55:50|82279.3|82229.3|82275.7|82225.7|82279.3|82229.3|82275.7|82225.7|16
1609829760000|2021-01-05 06:56:00|82275.5|82225.5|82277.1|82227.1|82280|82230|82275.5|82225.5|41
1609829770000|2021-01-05 06:56:10|82277.2|82227.2|82280|82230|82282|82232|82275.3|82225.3|24
1609829780000|2021-01-05 06:56:20|82280.8|82230.8|82283.6|82233.6|82283.9|82233.9|82279.1|82229.1|48
1609829790000|2021-01-05 06:56:30|82283.8|82233.8|82285.6|82235.6|82286.9|82236.9|82281.6|82231.6|59
1609829800000|2021-01-05 06:56:40|82286.1|82236.1|82286.4|82236.4|82288.4|82238.4|82284.3|82234.3|65
1609829810000|2021-01-05 06:56:50|82286.2|82236.2|82285.9|82235.9|82287.9|82237.9|82284|82234|76
1609829820000|2021-01-05 06:57:00|82286|82236|82284.9|82234.9|82287.1|82237.1|82284.3|82234.3|67
1609829830000|2021-01-05 06:57:10|82285.7|82235.7|82284.2|82234.2|82286.1|82236.1|82284.2|82234.2|30
1609829840000|2021-01-05 06:57:20|82285.4|82235.4|82285.5|82235.5|82286.7|82236.7|82285.3|82235.3|12
1609829850000|2021-01-05 06:57:30|82286.2|82236.2|82283.7|82233.7|82286.2|82236.2|82281.7|82231.7|43
1609829860000|2021-01-05 06:57:40|82283.4|82233.4|82279.8|82229.8|82283.4|82233.4|82279.2|82229.2|17
1609829870000|2021-01-05 06:57:50|82279.9|82229.9|82280.4|82230.4|82280.5|82230.5|82279.9|82229.9|12
1609829880000|2021-01-05 06:58:00|82280|82230|82282.5|82232.5|82284.7|82234.7|82279.6|82229.6|71
1609829890000|2021-01-05 06:58:10|82282.3|82232.3|82282.9|82232.9|82284.7|82234.7|82280.1|82230.1|72
1609829900000|2021-01-05 06:58:20|82283|82233|82285.5|82235.5|82287.6|82237.6|82281.4|82231.4|68
1609829910000|2021-01-05 06:58:30|82284.6|82234.6|82286.3|82236.3|82287.6|82237.6|82284.6|82234.6|20
1609829920000|2021-01-05 06:58:40|82286.1|82236.1|82282.2|82232.2|82286.1|82236.1|82281.5|82231.5|32
1609829930000|2021-01-05 06:58:50|82283|82233|82280.9|82230.9|82283.2|82233.2|82279.6|82229.6|31
1609829940000|2021-01-05 06:59:00|82281.8|82231.8|82282.6|82232.6|82285|82235|82281.5|82231.5|50
1609829950000|2021-01-05 06:59:10|82282.5|82232.5|82280.9|82230.9|82283.9|82233.9|82280.2|82230.2|70
1609829960000|2021-01-05 06:59:20|82280.4|82230.4|82279.4|82229.4|82282.4|82232.4|82277|82227|76
1609829970000|2021-01-05 06:59:30|82279.2|82229.2|82280.7|82230.7|82282.8|82232.8|82278.9|82228.9|78
1609829980000|2021-01-05 06:59:40|82280.5|82230.5|82282.8|82232.8|82283|82233|82280.5|82230.5|18
1609829990000|2021-01-05 06:59:50|82284.8|82234.8|82295.8|82221.8|82300.4|82234.8|82279.3|82213.8|61
1609830000000|2021-01-05 07:00:00|82283.6|82233.6|82285.5|82235.5|82302.2|82236.7|82280.9|82219.1|71
1609830010000|2021-01-05 07:00:10|82285.4|82235.4|82284.6|82234.6|82289.1|82239.1|82283.1|82233.1|64
1609830020000|2021-01-05 07:00:20|82282.7|82232.7|82280.2|82230.2|82284.4|82234.4|82279.5|82229.5|47
1609830030000|2021-01-05 07:00:30|82281.8|82231.8|82280.4|82230.4|82282.4|82232.4|82279.2|82229.2|58
1609830040000|2021-01-05 07:00:40|82280.3|82230.3|82282.1|82232.1|82284|82234|82278.8|82228.8|47
1609830050000|2021-01-05 07:00:50|82281.8|82231.8|82279.3|82229.3|82282.6|82232.6|82278.7|82228.7|34
1609830060000|2021-01-05 07:01:00|82279.2|82229.2|82281.1|82231.1|82282|82232|82279.2|82229.2|31
1609830070000|2021-01-05 07:01:10|82281.9|82231.9|82279.4|82229.4|82281.9|82231.9|82278.4|82228.4|33
1609830080000|2021-01-05 07:01:20|82279.6|82229.6|82280.6|82230.6|82282.1|82232.1|82279.3|82229.3|23
1609830090000|2021-01-05 07:01:30|82280.5|82230.5|82280.4|82230.4|82282|82232|82279.5|82229.5|27
1609830100000|2021-01-05 07:01:40|82280.2|82230.2|82280.4|82230.4|82282.5|82232.5|82278.3|82228.3|36
1609830110000|2021-01-05 07:01:50|82280.2|82230.2|82279.8|82229.8|82282|82232|82278.3|82228.3|27
1609830120000|2021-01-05 07:02:00|82279.7|82229.7|82275|82225|82279.7|82229.7|82273.9|82223.9|34
1609830130000|2021-01-05 07:02:10|82275.7|82225.7|82278.4|82228.4|82279|82229|82274.6|82224.6|43
1609830140000|2021-01-05 07:02:20|82278.3|82228.3|82277.8|82227.8|82278.5|82228.5|82277.8|82227.8|19
1609830150000|2021-01-05 07:02:30|82277.6|82227.6|82277.6|82227.6|82278.1|82228.1|82276.1|82226.1|26
1609830160000|2021-01-05 07:02:40|82277.7|82227.7|82279.3|82229.3|82280.5|82230.5|82277.7|82227.7|26
1609830170000|2021-01-05 07:02:50|82279.6|82229.6|82288|82238|82290.3|82240.3|82279|82229|54
1609830180000|2021-01-05 07:03:00|82287.8|82237.8|82293.4|82243.4|82295.9|82245.9|82287.8|82237.8|40
1609830190000|2021-01-05 07:03:10|82292.7|82242.7|82293.6|82243.6|82294.8|82244.8|82292.7|82242.7|40
1609830200000|2021-01-05 07:03:20|82294|82244|82294.1|82244.1|82295.2|82245.2|82293.3|82243.3|28
1609830210000|2021-01-05 07:03:30|82294.6|82244.6|82310.2|82260.2|82311.8|82261.8|82294.6|82244.6|52
1609830220000|2021-01-05 07:03:40|82310|82260|82304|82254|82310.9|82260.9|82304|82254|47
1609830230000|2021-01-05 07:03:50|82304.7|82254.7|82305.2|82255.2|82307.7|82257.7|82304|82254|36
1609830240000|2021-01-05 07:04:00|82305.4|82255.4|82310|82260|82313.8|82263.8|82304|82254|52
1609830250000|2021-01-05 07:04:10|82309.4|82259.4|82311.2|82261.2|82313.7|82263.7|82309.4|82259.4|26
1609830260000|2021-01-05 07:04:20|82311.1|82261.1|82306.7|82256.7|82311.1|82261.1|82303.2|82253.2|38
1609830270000|2021-01-05 07:04:30|82306|82256|82304.5|82254.5|82306|82256|82304.2|82254.2|22
1609830280000|2021-01-05 07:04:40|82306.1|82256.1|82310.3|82260.3|82312.6|82262.6|82306.1|82256.1|51
1609830290000|2021-01-05 07:04:50|82309.9|82259.9|82308.5|82258.5|82311|82261|82307.2|82257.2|41
1609830300000|2021-01-05 07:05:00|82308.9|82258.9|82311.4|82261.4|82311.8|82261.8|82308.4|82258.4|31
1609830310000|2021-01-05 07:05:10|82311.7|82261.7|82305|82255|82311.7|82261.7|82304.1|82254.1|21
1609830320000|2021-01-05 07:05:20|82304.7|82254.7|82303.2|82253.2|82306.3|82256.3|82300.4|82250.4|22
1609830330000|2021-01-05 07:05:30|82305.7|82255.7|82314.1|82264.1|82315.6|82265.6|82304.1|82254.1|37
1609830340000|2021-01-05 07:05:40|82312|82262|82309.2|82259.2|82312.9|82262.9|82309.1|82259.1|30
1609830350000|2021-01-05 07:05:50|82308.9|82258.9|82312.4|82262.4|82312.7|82262.7|82306.7|82256.7|32
1609830360000|2021-01-05 07:06:00|82312.6|82262.6|82305.4|82255.4|82312.6|82262.6|82305.4|82255.4|37
1609830370000|2021-01-05 07:06:10|82305.3|82255.3|82308.6|82258.6|82310.7|82260.7|82305.1|82255.1|31
1609830380000|2021-01-05 07:06:20|82307.4|82257.4|82304.9|82254.9|82307.8|82257.8|82303.2|82253.2|14
1609830390000|2021-01-05 07:06:30|82305|82255|82305.3|82255.3|82305.6|82255.6|82303|82253|24
1609830400000|2021-01-05 07:06:40|82305.2|82255.2|82311.4|82261.4|82312.2|82262.2|82305.1|82255.1|44
1609830410000|2021-01-05 07:06:50|82311.2|82261.2|82310.6|82260.6|82312.4|82262.4|82310.4|82260.4|21
1609830420000|2021-01-05 07:07:00|82311.1|82261.1|82311.3|82261.3|82311.8|82261.8|82305.6|82255.6|48
1609830430000|2021-01-05 07:07:10|82311.4|82261.4|82308.7|82258.7|82316|82266|82308|82258|43
1609830440000|2021-01-05 07:07:20|82309.4|82259.4|82309.9|82259.9|82310.7|82260.7|82308.5|82258.5|27
1609830450000|2021-01-05 07:07:30|82309.8|82259.8|82321.6|82271.6|82321.6|82271.6|82309.8|82259.8|48
1609830460000|2021-01-05 07:07:40|82321.7|82271.7|82320.7|82270.7|82322.1|82272.1|82319.2|82269.2|48
1609830470000|2021-01-05 07:07:50|82320.9|82270.9|82319.3|82269.3|82320.9|82270.9|82316.8|82266.8|37
1609830480000|2021-01-05 07:08:00|82320.1|82270.1|82319.6|82269.6|82321.7|82271.7|82319.5|82269.5|33
1609830490000|2021-01-05 07:08:10|82319.1|82269.1|82318|82268|82321.8|82271.8|82318|82268|40
1609830500000|2021-01-05 07:08:20|82317.8|82267.8|82320.9|82270.9|82320.9|82270.9|82317.8|82267.8|28
1609830510000|2021-01-05 07:08:30|82320.6|82270.6|82316|82266|82320.8|82270.8|82312.2|82262.2|50
1609830520000|2021-01-05 07:08:40|82317.5|82267.5|82320.6|82270.6|82320.6|82270.6|82315.6|82265.6|42
1609830530000|2021-01-05 07:08:50|82320.3|82270.3|82317.7|82267.7|82323.9|82273.9|82317.7|82267.7|51
1609830540000|2021-01-05 07:09:00|82315.9|82265.9|82318.5|82268.5|82318.9|82268.9|82315.7|82265.7|35
1609830550000|2021-01-05 07:09:10|82317.9|82267.9|82325.6|82275.6|82327|82277|82317.9|82267.9|52
1609830560000|2021-01-05 07:09:20|82325.4|82275.4|82322.6|82272.6|82326.6|82276.6|82322.2|82272.2|39
1609830570000|2021-01-05 07:09:30|82322.7|82272.7|82326.5|82276.5|82326.8|82276.8|82322.7|82272.7|46
1609830580000|2021-01-05 07:09:40|82326.6|82276.6|82327.2|82277.2|82329.3|82279.3|82326.4|82276.4|39
1609830590000|2021-01-05 07:09:50|82327|82277|82323.3|82273.3|82327|82277|82320.8|82270.8|35
1609830600000|2021-01-05 07:10:00|82322.9|82272.9|82323.2|82273.2|82327.2|82277.2|82321.8|82271.8|43
1609830610000|2021-01-05 07:10:10|82323.5|82273.5|82318|82268|82323.5|82273.5|82317.6|82267.6|39
1609830620000|2021-01-05 07:10:20|82318.3|82268.3|82318.4|82268.4|82319.9|82269.9|82316.9|82266.9|28
1609830630000|2021-01-05 07:10:30|82319.7|82269.7|82318.4|82268.4|82320|82270|82318.3|82268.3|23
1609830640000|2021-01-05 07:10:40|82318.7|82268.7|82320.9|82270.9|82320.9|82270.9|82317.2|82267.2|19
1609830650000|2021-01-05 07:10:50|82320.1|82270.1|82307.6|82282.6|82324.1|82282.6|82306.9|82268.8|34
1609830660000|2021-01-05 07:11:00|82307.9|82282.9|82305.5|82280.5|82320.3|82283|82304.8|82267.7|27
1609830670000|2021-01-05 07:11:10|82305|82280|82309.6|82284.6|82310.7|82285.7|82305|82280|31
1609830680000|2021-01-05 07:11:20|82309.7|82284.7|82320.1|82270.1|82323.2|82284.7|82309.4|82269.8|34
1609830690000|2021-01-05 07:11:30|82320|82270|82319.1|82269.1|82320|82270|82318.3|82268.3|29
1609830700000|2021-01-05 07:11:40|82319.5|82269.5|82313.1|82263.1|82319.5|82269.5|82312.6|82262.6|39
1609830710000|2021-01-05 07:11:50|82313|82263|82315.3|82265.3|82315.8|82265.8|82312.6|82262.6|31
1609830720000|2021-01-05 07:12:00|82315.2|82265.2|82315.7|82265.7|82316.3|82266.3|82314.9|82264.9|26
1609830730000|2021-01-05 07:12:10|82315.9|82265.9|82319.5|82269.5|82319.7|82269.7|82315.7|82265.7|20
1609830740000|2021-01-05 07:12:20|82318.9|82268.9|82312.9|82262.9|82320.3|82270.3|82311.3|82261.3|41
1609830750000|2021-01-05 07:12:30|82313.2|82263.2|82307.2|82257.2|82317.1|82267.1|82306.9|82256.9|57
1609830760000|2021-01-05 07:12:40|82307.1|82257.1|82307.9|82257.9|82308.5|82258.5|82305.6|82255.6|44
1609830770000|2021-01-05 07:12:50|82306.7|82256.7|82301.9|82251.9|82306.7|82256.7|82301.4|82251.4|41
1609830780000|2021-01-05 07:13:00|82302.1|82252.1|82310.7|82260.7|82312.3|82262.3|82301.8|82251.8|53
1609830790000|2021-01-05 07:13:10|82310.9|82260.9|82311.2|82261.2|82311.9|82261.9|82310.2|82260.2|30
1609830800000|2021-01-05 07:13:20|82311.1|82261.1|82312.1|82262.1|82312.2|82262.2|82311.1|82261.1|26
1609830810000|2021-01-05 07:13:30|82312.2|82262.2|82313.6|82263.6|82314.1|82264.1|82312|82262|24
1609830820000|2021-01-05 07:13:40|82313.5|82263.5|82309.5|82259.5|82317|82267|82309.5|82259.5|51
1609830830000|2021-01-05 07:13:50|82307.5|82257.5|82303.3|82253.3|82309.2|82259.2|82301.4|82251.4|37
1609830840000|2021-01-05 07:14:00|82303.7|82253.7|82297.2|82247.2|82304.8|82254.8|82296.7|82246.7|44
1609830850000|2021-01-05 07:14:10|82297.9|82247.9|82302.5|82252.5|82304.2|82254.2|82296.9|82246.9|50
1609830860000|2021-01-05 07:14:20|82302.2|82252.2|82302.1|82252.1|82303.1|82253.1|82301.6|82251.6|28
1609830870000|2021-01-05 07:14:30|82301.8|82251.8|82307.3|82257.3|82307.8|82257.8|82301.8|82251.8|42
1609830880000|2021-01-05 07:14:40|82308.1|82258.1|82301|82251|82308.2|82258.2|82298.5|82248.5|26
1609830890000|2021-01-05 07:14:50|82301.1|82251.1|82306.7|82256.7|82306.9|82256.9|82301.1|82251.1|44
1609830900000|2021-01-05 07:15:00|82306.8|82256.8|82306.9|82256.9|82308.2|82258.2|82306.3|82256.3|37
1609830910000|2021-01-05 07:15:10|82304.9|82254.9|82304.7|82254.7|82305.1|82255.1|82303|82253|34
1609830920000|2021-01-05 07:15:20|82304.1|82254.1|82304.6|82254.6|82306.1|82256.1|82303.4|82253.4|40
1609830930000|2021-01-05 07:15:30|82304.5|82254.5|82298.4|82248.4|82305|82255|82297.8|82247.8|34
1609830940000|2021-01-05 07:15:40|82298.3|82248.3|82296.3|82246.3|82299.1|82249.1|82295|82245|40
1609830950000|2021-01-05 07:15:50|82296.4|82246.4|82292.7|82242.7|82296.4|82246.4|82292.2|82242.2|32
1609830960000|2021-01-05 07:16:00|82294.5|82244.5|82299.3|82249.3|82303.5|82253.5|82294.5|82244.5|51
1609830970000|2021-01-05 07:16:10|82299.6|82249.6|82301|82251|82301.8|82251.8|82299.1|82249.1|37
1609830980000|2021-01-05 07:16:20|82301.4|82251.4|82298.2|82248.2|82301.4|82251.4|82297.6|82247.6|23
1609830990000|2021-01-05 07:16:30|82297.2|82247.2|82292.9|82242.9|82297.9|82247.9|82291.2|82241.2|35
1609831000000|2021-01-05 07:16:40|82293|82243|82293.2|82243.2|82293.3|82243.3|82291.8|82241.8|30
1609831010000|2021-01-05 07:16:50|82291.7|82241.7|82289.3|82239.3|82292.5|82242.5|82286.4|82236.4|47
1609831020000|2021-01-05 07:17:00|82290.3|82240.3|82282.4|82257.4|82294.7|82257.4|82282.4|82240.3|38
1609831030000|2021-01-05 07:17:10|82282.6|82257.6|82237.8|82187.8|82284|82259|82237.8|82187.8|36
1609831040000|2021-01-05 07:17:20|82237.6|82187.6|82231.4|82181.4|82240|82190|82231|82181|59
1609831050000|2021-01-05 07:17:30|82231.2|82181.2|82232.8|82182.8|82236.7|82186.7|82228.4|82178.4|39
1609831060000|2021-01-05 07:17:40|82231.4|82181.4|82228.9|82178.9|82233.6|82183.6|82224.6|82174.6|43
1609831070000|2021-01-05 07:17:50|82229.1|82179.1|82213.9|82163.9|82231.8|82181.8|82211.1|82147.1|47
1609831080000|2021-01-05 07:18:00|82214|82164|82213.9|82163.9|82215.4|82165.4|82211.5|82161.5|31
1609831090000|2021-01-05 07:18:10|82213.8|82163.8|82206.7|82156.7|82215.9|82165.9|82203.9|82153.9|42
1609831100000|2021-01-05 07:18:20|82206.1|82156.1|82194.9|82144.9|82208.6|82158.6|82191.1|82131.1|44
1609831110000|2021-01-05 07:18:30|82194.3|82144.3|82198.1|82148.1|82202.8|82152.8|82194.3|82144.3|46
1609831120000|2021-01-05 07:18:40|82199|82149|82201.5|82151.5|82205.9|82155.9|82196.1|82146.1|40
1609831130000|2021-01-05 07:18:50|82201.7|82151.7|82201.9|82151.9|82202.3|82152.3|82199.6|82149.6|41
1609831140000|2021-01-05 07:19:00|82201.7|82151.7|82212.5|82162.5|82212.5|82162.5|82200.3|82150.3|44
1609831150000|2021-01-05 07:19:10|82212.4|82162.4|82214|82164|82214.2|82164.2|82211.3|82161.3|35
1609831160000|2021-01-05 07:19:20|82214.1|82164.1|82216.1|82166.1|82216.1|82166.1|82213.5|82163.5|25
1609831170000|2021-01-05 07:19:30|82215.8|82165.8|82206.2|82156.2|82215.8|82165.8|82205.2|82155.2|51
1609831180000|2021-01-05 07:19:40|82207|82157|82203.4|82153.4|82209.3|82159.3|82203.3|82153.3|35
1609831190000|2021-01-05 07:19:50|82202.3|82152.3|82201.6|82151.6|82203.5|82153.5|82194.5|82144.5|49
1609831200000|2021-01-05 07:20:00|82201.7|82151.7|82203.4|82153.4|82207.6|82157.6|82200.5|82150.5|57
1609831210000|2021-01-05 07:20:10|82203.8|82153.8|82202.1|82152.1|82205.2|82155.2|82201.3|82151.3|34
1609831220000|2021-01-05 07:20:20|82201.3|82151.3|82200.7|82150.7|82204.9|82154.9|82199.1|82149.1|42
1609831230000|2021-01-05 07:20:30|82200.2|82150.2|82197.4|82147.4|82200.7|82150.7|82197.3|82147.3|32
1609831240000|2021-01-05 07:20:40|82197.5|82147.5|82196.5|82146.5|82197.5|82147.5|82195.7|82145.7|26
1609831250000|2021-01-05 07:20:50|82196.7|82146.7|82195.7|82145.7|82197.3|82147.3|82192.4|82142.4|47
1609831260000|2021-01-05 07:21:00|82195.3|82145.3|82194.1|82144.1|82195.4|82145.4|82193|82143|39
1609831270000|2021-01-05 07:21:10|82194.2|82144.2|82195.9|82145.9|82197.6|82147.6|82193.3|82143.3|29
1609831280000|2021-01-05 07:21:20|82195.7|82145.7|82195.1|82145.1|82196.8|82146.8|82194.7|82144.7|24
1609831290000|2021-01-05 07:21:30|82195|82145|82186.6|82136.6|82195.5|82152.7|82177.7|82135.5|34
1609831300000|2021-01-05 07:21:40|82186.2|82136.2|82184.2|82134.2|82187.7|82137.7|82184.2|82134.2|28
1609831310000|2021-01-05 07:21:50|82184.5|82134.5|82186.1|82136.1|82186.1|82136.1|82183.3|82133.3|30
1609831320000|2021-01-05 07:22:00|82186.5|82136.5|82187|82137|82191.9|82141.9|82183|82133|45
1609831330000|2021-01-05 07:22:10|82185.6|82135.6|82187.3|82137.3|82188.7|82138.7|82184.4|82134.4|37
1609831340000|2021-01-05 07:22:20|82187.7|82137.7|82187.7|82137.7|82189.6|82139.6|82182.5|82132.5|47
1609831350000|2021-01-05 07:22:30|82188.3|82138.3|82185.7|82135.7|82188.3|82138.3|82182.6|82132.6|56
1609831360000|2021-01-05 07:22:40|82185.4|82135.4|82186.2|82136.2|82186.3|82136.3|82183.9|82133.9|30
1609831370000|2021-01-05 07:22:50|82186.4|82136.4|82185.2|82135.2|82189.4|82139.4|82185.2|82135.2|34
1609831380000|2021-01-05 07:23:00|82185.3|82135.3|82193.3|82143.3|82194|82144|82184.7|82134.7|48
1609831390000|2021-01-05 07:23:10|82193.8|82143.8|82195.1|82145.1|82196|82146|82191.8|82141.8|49
1609831400000|2021-01-05 07:23:20|82195|82145|82195.7|82145.7|82197.3|82147.3|82189.8|82139.8|55
1609831410000|2021-01-05 07:23:30|82194.9|82144.9|82193.2|82143.2|82195.3|82145.3|82192.2|82142.2|46
1609831420000|2021-01-05 07:23:40|82193.5|82143.5|82188.8|82138.8|82193.5|82143.5|82187.8|82137.8|52
1609831430000|2021-01-05 07:23:50|82188.7|82138.7|82194|82144|82195.9|82145.9|82188.7|82138.7|34
1609831440000|2021-01-05 07:24:00|82194.9|82144.9|82196.2|82146.2|82196.4|82146.4|82191.7|82141.7|39
1609831450000|2021-01-05 07:24:10|82195.9|82145.9|82199.9|82149.9|82201.4|82163.8|82186.1|82145.9|33
1609831460000|2021-01-05 07:24:20|82200|82150|82201.1|82151.1|82201.3|82151.3|82199.3|82149.3|32
1609831470000|2021-01-05 07:24:30|82201.5|82151.5|82193.3|82168.3|82207.5|82169.8|82193.3|82151.1|57
1609831480000|2021-01-05 07:24:40|82193.2|82168.2|82195.1|82170.1|82195.5|82170.5|82190.5|82165.5|36
1609831490000|2021-01-05 07:24:50|82194.7|82169.7|82195.3|82170.3|82196|82171|82193.6|82168.6|26
1609831500000|2021-01-05 07:25:00|82195.2|82170.2|82193.9|82168.9|82196.6|82171.6|82193.9|82168.9|26
1609831510000|2021-01-05 07:25:10|82193.8|82168.8|82191.4|82166.4|82196.7|82171.7|82190.8|82165.8|39
1609831520000|2021-01-05 07:25:20|82191.3|82166.3|82188.6|82163.6|82193.5|82168.5|82187.6|82162.6|48
1609831530000|2021-01-05 07:25:30|82188.5|82163.5|82183.6|82158.6|82189.6|82164.6|82183.6|82158.6|37
1609831540000|2021-01-05 07:25:40|82183.8|82158.8|82181.1|82156.1|82185.6|82160.6|82179.5|82154.5|43
1609831550000|2021-01-05 07:25:50|82180.8|82155.8|82185.1|82160.1|82186.8|82161.8|82180.8|82155.8|34
1609831560000|2021-01-05 07:26:00|82185.2|82160.2|82190|82165|82190|82165|82185.2|82160.2|38
1609831570000|2021-01-05 07:26:10|82189.8|82164.8|82180.4|82155.4|82189.9|82164.9|82180.4|82155.4|47
1609831580000|2021-01-05 07:26:20|82181.9|82156.9|82182.9|82157.9|82183.3|82158.3|82178.8|82153.8|28
1609831590000|2021-01-05 07:26:30|82179.3|82154.3|82172.3|82147.3|82179.5|82154.5|82171.4|82146.4|48
1609831600000|2021-01-05 07:26:40|82172.1|82147.1|82171.5|82146.5|82173.8|82148.8|82171.2|82146.2|25
1609831610000|2021-01-05 07:26:50|82170.7|82145.7|82170.9|82145.9|82171.3|82146.3|82168.5|82143.5|35
1609831620000|2021-01-05 07:27:00|82171|82146|82167.3|82142.3|82171|82146|82166.9|82141.9|29
1609831630000|2021-01-05 07:27:10|82167.4|82142.4|82170|82145|82170.7|82145.7|82166.8|82141.8|26
1609831640000|2021-01-05 07:27:20|82170.4|82145.4|82169.7|82144.7|82171.8|82146.8|82169.5|82144.5|23
1609831650000|2021-01-05 07:27:30|82169.5|82144.5|82170.1|82145.1|82170.5|82145.5|82169.2|82144.2|20
1609831660000|2021-01-05 07:27:40|82170.6|82145.6|82168.1|82143.1|82183.2|82145.8|82165.9|82133.2|30
1609831670000|2021-01-05 07:27:50|82167.7|82142.7|82167.1|82142.1|82181.4|82143.4|82166.3|82129.3|35
1609831680000|2021-01-05 07:28:00|82167.3|82142.3|82167.4|82142.4|82168.3|82143.3|82166.9|82141.9|25
1609831690000|2021-01-05 07:28:10|82168.2|82143.2|82178.7|82128.7|82179.2|82143.6|82165.3|82128.7|27
1609831700000|2021-01-05 07:28:20|82178.1|82128.1|82178.4|82128.4|82179.3|82139.9|82164.4|82126.4|29
1609831710000|2021-01-05 07:28:30|82178.7|82128.7|82159.5|82134.5|82178.7|82139.5|82158|82127.9|29
1609831720000|2021-01-05 07:28:40|82160.7|82135.7|82159.7|82134.7|82160.7|82135.7|82158.6|82133.6|23
1609831730000|2021-01-05 07:28:50|82160.1|82135.1|82157.6|82132.6|82171.3|82136.7|82157.6|82119.3|25
1609831740000|2021-01-05 07:29:00|82157.5|82132.5|82160.1|82135.1|82160.1|82135.1|82157.4|82132.4|22
1609831750000|2021-01-05 07:29:10|82160.5|82135.5|82160.6|82135.6|82161.8|82136.8|82158.7|82133.7|25
1609831760000|2021-01-05 07:29:20|82161.8|82136.8|82161.5|82136.5|82161.9|82136.9|82159.4|82134.4|23
1609831770000|2021-01-05 07:29:30|82162|82137|82166.5|82141.5|82166.5|82141.5|82160.1|82135.1|29
1609831780000|2021-01-05 07:29:40|82166.3|82141.3|82162.7|82137.7|82176|82141.8|82160.5|82125.3|36
1609831790000|2021-01-05 07:29:50|82162.5|82137.5|82163.9|82138.9|82165.7|82140.7|82162.5|82137.5|25
1609831800000|2021-01-05 07:30:00|82163.8|82138.8|82163.5|82138.5|82175.9|82139.7|82163.1|82125.9|31
1609831810000|2021-01-05 07:30:10|82162.1|82137.1|82161.3|82136.3|82162.3|82137.3|82161.1|82136.1|22
1609831820000|2021-01-05 07:30:20|82160.6|82135.6|82158.1|82133.1|82161.9|82136.9|82158.1|82133.1|18
1609831830000|2021-01-05 07:30:30|82158|82133|82158|82133|82159|82134|82157.9|82132.9|19
1609831840000|2021-01-05 07:30:40|82158.1|82133.1|82159.8|82134.8|82161.2|82136.2|82158.1|82133.1|35
1609831850000|2021-01-05 07:30:50|82159.5|82134.5|82163.7|82138.7|82164.9|82139.9|82158.3|82133.3|38
1609831860000|2021-01-05 07:31:00|82164.2|82139.2|82169|82144|82169.2|82144.2|82163.7|82138.7|43
1609831870000|2021-01-05 07:31:10|82168.7|82143.7|82168.9|82143.9|82170.2|82145.2|82168.5|82143.5|31
1609831880000|2021-01-05 07:31:20|82168.6|82143.6|82172.8|82147.8|82174.1|82149.1|82167.3|82142.3|44
1609831890000|2021-01-05 07:31:30|82171.5|82146.5|82169.2|82144.2|82173.2|82148.2|82169.2|82144.2|47
1609831900000|2021-01-05 07:31:40|82170.2|82145.2|82172.4|82147.4|82173.3|82148.3|82168.4|82143.4|28
1609831910000|2021-01-05 07:31:50|82171.8|82146.8|82171.6|82146.6|82172.8|82147.8|82169.7|82144.7|25
1609831920000|2021-01-05 07:32:00|82172.2|82147.2|82175.7|82150.7|82176.3|82151.3|82172.2|82147.2|30
1609831930000|2021-01-05 07:32:10|82175.8|82150.8|82172.1|82147.1|82176.3|82151.3|82170.4|82145.4|37
1609831940000|2021-01-05 07:32:20|82171.8|82146.8|82174.1|82149.1|82176.9|82149.1|82166.5|82126.9|32
1609831950000|2021-01-05 07:32:30|82172.9|82147.9|82170.3|82145.3|82173.2|82148.2|82170.3|82145.3|25
1609831960000|2021-01-05 07:32:40|82170.2|82145.2|82167.6|82142.6|82171.5|82146.5|82167.3|82142.3|37
1609831970000|2021-01-05 07:32:50|82167.9|82142.9|82169.3|82144.3|82170.3|82145.3|82167.2|82142.2|24
1609831980000|2021-01-05 07:33:00|82169.9|82144.9|82172.4|82147.4|82173.2|82148.2|82168.6|82143.6|38
1609831990000|2021-01-05 07:33:10|82172.1|82147.1|82167|82142|82172.3|82147.3|82166.6|82141.6|35
1609832000000|2021-01-05 07:33:20|82167.3|82142.3|82167.6|82142.6|82169.2|82144.2|82166.5|82141.5|23
1609832010000|2021-01-05 07:33:30|82167.5|82142.5|82167.9|82142.9|82168.4|82143.4|82166.6|82141.6|19
1609832020000|2021-01-05 07:33:40|82168|82143|82167.4|82142.4|82168.6|82143.6|82164.1|82139.1|44
1609832030000|2021-01-05 07:33:50|82166.5|82141.5|82172.7|82147.7|82172.7|82147.7|82166.5|82141.5|40
1609832040000|2021-01-05 07:34:00|82172.3|82147.3|82165.6|82140.6|82173.1|82148.1|82165.6|82140.6|38
1609832050000|2021-01-05 07:34:10|82166.6|82141.6|82170.2|82145.2|82174.2|82149.2|82164.9|82139.9|35
1609832060000|2021-01-05 07:34:20|82169.4|82144.4|82172.6|82147.6|82175.6|82150.6|82169.4|82144.4|28
1609832070000|2021-01-05 07:34:30|82173.5|82148.5|82174.5|82149.5|82175.3|82150.3|82172.5|82147.5|26
1609832080000|2021-01-05 07:34:40|82174.4|82149.4|82180.5|82155.5|82181.8|82156.8|82174|82149|45
1609832090000|2021-01-05 07:34:50|82180.7|82155.7|82179.7|82154.7|82181.8|82156.8|82177.2|82152.2|44
1609832100000|2021-01-05 07:35:00|82180.7|82155.7|82181.6|82156.6|82181.9|82156.9|82177.8|82152.8|39
1609832110000|2021-01-05 07:35:10|82180.8|82155.8|82183.2|82158.2|82183.9|82158.9|82180.4|82155.4|44
1609832120000|2021-01-05 07:35:20|82182.4|82157.4|82184.9|82159.9|82186.2|82161.2|82182.4|82157.4|38
1609832130000|2021-01-05 07:35:30|82185.4|82160.4|82185.2|82160.2|82186.2|82161.2|82183.5|82158.5|18
1609832140000|2021-01-05 07:35:40|82185.5|82160.5|82187|82162|82187.7|82162.7|82184.7|82159.7|24
1609832150000|2021-01-05 07:35:50|82188.1|82163.1|82187.3|82162.3|82188.4|82163.4|82186.3|82161.3|33
1609832160000|2021-01-05 07:36:00|82186.9|82161.9|82189.3|82164.3|82191.1|82166.1|82186.1|82161.1|34
1609832170000|2021-01-05 07:36:10|82189.6|82164.6|82200.5|82175.5|82212.9|82176.4|82189.2|82150.7|51
1609832180000|2021-01-05 07:36:20|82201.2|82176.2|82197.9|82172.9|82201.3|82176.3|82196.8|82171.8|27
1609832190000|2021-01-05 07:36:30|82198.1|82173.1|82211.4|82161.4|82213.5|82174.2|82196.9|82160.2|34
1609832200000|2021-01-05 07:36:40|82211.6|82161.6|82209.2|82184.2|82212.1|82185|82201.9|82161.5|54
1609832210000|2021-01-05 07:36:50|82206.5|82181.5|82205|82180|82207.4|82182.4|82204.2|82179.2|37
1609832220000|2021-01-05 07:37:00|82205.1|82180.1|82199|82174|82206.5|82181.5|82198|82173|32
1609832230000|2021-01-05 07:37:10|82199.2|82174.2|82203.2|82178.2|82203.2|82178.2|82199.2|82174.2|32
1609832240000|2021-01-05 07:37:20|82203.3|82178.3|82193.5|82168.5|82203.4|82178.4|82192.9|82167.9|48
1609832250000|2021-01-05 07:37:30|82193.2|82168.2|82200.1|82175.1|82203.3|82178.3|82193.2|82168.2|48
1609832260000|2021-01-05 07:37:40|82199.3|82174.3|82202.4|82177.4|82203.4|82178.4|82198.5|82173.5|34
1609832270000|2021-01-05 07:37:50|82202.6|82177.6|82200.6|82175.6|82210.1|82185.1|82199.8|82174.8|58
1609832280000|2021-01-05 07:38:00|82200.4|82175.4|82197.2|82172.2|82202.3|82177.3|82195.7|82170.7|37
1609832290000|2021-01-05 07:38:10|82198.7|82173.7|82198.4|82173.4|82200|82175|82196.8|82171.8|38
1609832300000|2021-01-05 07:38:20|82198.5|82173.5|82196|82171|82204.2|82179.2|82194.9|82169.9|28
1609832310000|2021-01-05 07:38:30|82195.6|82170.6|82195.1|82170.1|82196|82171|82192.2|82167.2|42
1609832320000|2021-01-05 07:38:40|82195.4|82170.4|82204.1|82179.1|82204.4|82179.4|82195.4|82170.4|31
1609832330000|2021-01-05 07:38:50|82204|82179|82201.9|82176.9|82204.2|82179.2|82200.3|82175.3|45
1609832340000|2021-01-05 07:39:00|82202.1|82177.1|82198|82173|82204.2|82179.2|82197.5|82172.5|43
1609832350000|2021-01-05 07:39:10|82197.8|82172.8|82194.6|82169.6|82197.8|82172.8|82194.2|82169.2|45
1609832360000|2021-01-05 07:39:20|82196|82171|82204.7|82179.7|82206.3|82181.3|82195.7|82170.7|57
1609832370000|2021-01-05 07:39:30|82202.9|82177.9|82197.8|82172.8|82202.9|82177.9|82196.7|82171.7|40
1609832380000|2021-01-05 07:39:40|82197.3|82172.3|82194.9|82169.9|82197.8|82172.8|82191.2|82166.2|41
1609832390000|2021-01-05 07:39:50|82194.2|82169.2|82192.7|82167.7|82194.5|82169.5|82192.7|82167.7|20
1609832400000|2021-01-05 07:40:00|82192.3|82167.3|82193.4|82168.4|82194.1|82169.1|82190.2|82165.2|29
1609832410000|2021-01-05 07:40:10|82193.7|82168.7|82187|82162|82198.4|82173.4|82186.3|82161.3|42
1609832420000|2021-01-05 07:40:20|82186.9|82161.9|82186.5|82161.5|82188.4|82163.4|82186.3|82161.3|17
1609832430000|2021-01-05 07:40:30|82186|82161|82175.3|82150.3|82187|82162|82174.1|82149.1|26
1609832440000|2021-01-05 07:40:40|82175|82150|82177.1|82152.1|82177.9|82152.9|82169.8|82144.8|46
1609832450000|2021-01-05 07:40:50|82178.2|82153.2|82178.4|82153.4|82178.4|82153.4|82176.1|82151.1|32
1609832460000|2021-01-05 07:41:00|82177.8|82152.8|82175.1|82150.1|82179.3|82154.3|82173.9|82148.9|30
1609832470000|2021-01-05 07:41:10|82175.3|82150.3|82175.1|82150.1|82176.7|82151.7|82173.2|82148.2|26
1609832480000|2021-01-05 07:41:20|82175|82150|82176.5|82151.5|82177.1|82152.1|82175|82150|15
1609832490000|2021-01-05 07:41:30|82175.9|82150.9|82186.4|82161.4|82186.4|82161.4|82175.2|82150.2|27
1609832500000|2021-01-05 07:41:40|82185.7|82160.7|82186|82161|82188.1|82163.1|82183.7|82158.7|40
1609832510000|2021-01-05 07:41:50|82185.7|82160.7|82189.2|82164.2|82190.7|82165.7|82184.5|82159.5|46
1609832520000|2021-01-05 07:42:00|82188.7|82163.7|82190.2|82165.2|82193.9|82168.9|82188.6|82163.6|42
1609832530000|2021-01-05 07:42:10|82189.4|82164.4|82243.6|82193.6|82257.3|82207.3|82189.4|82164.4|71
1609832540000|2021-01-05 07:42:20|82243.7|82193.7|82246.8|82196.8|82248.8|82198.8|82242|82192|47
1609832550000|2021-01-05 07:42:30|82246.6|82196.6|82228.9|82178.9|82251.6|82201.6|82226.2|82176.2|51
1609832560000|2021-01-05 07:42:40|82228|82178|82222.2|82172.2|82231.7|82181.7|82222|82172|34
1609832570000|2021-01-05 07:42:50|82221.9|82171.9|82239.2|82189.2|82242|82192|82221|82171|63
1609832580000|2021-01-05 07:43:00|82238.5|82188.5|82241.7|82191.7|82243|82193|82235.1|82185.1|55
1609832590000|2021-01-05 07:43:10|82242.2|82192.2|82240.4|82190.4|82242.4|82192.4|82239.2|82189.2|31
1609832600000|2021-01-05 07:43:20|82240.5|82190.5|82243.2|82193.2|82243.2|82203.1|82227.7|82189.9|36
1609832610000|2021-01-05 07:43:30|82244.2|82194.2|82233.5|82208.5|82245.2|82208.8|82233.4|82194|27
1609832620000|2021-01-05 07:43:40|82245.9|82195.9|82243.8|82193.8|82247.3|82197.3|82242.9|82192.9|41
1609832630000|2021-01-05 07:43:50|82243.3|82193.3|82240.1|82190.1|82245.7|82195.7|82239.8|82189.8|46
1609832640000|2021-01-05 07:44:00|82241|82191|82243.1|82193.1|82248|82198|82240.6|82190.6|47
1609832650000|2021-01-05 07:44:10|82243.4|82193.4|82244.1|82194.1|82244.7|82194.7|82243.4|82193.4|25
1609832660000|2021-01-05 07:44:20|82243.9|82193.9|82244|82194|82245.4|82195.4|82242.8|82192.8|26
1609832670000|2021-01-05 07:44:30|82243.8|82193.8|82244.3|82194.3|82244.4|82194.4|82243.8|82193.8|21
1609832680000|2021-01-05 07:44:40|82244.4|82194.4|82238.2|82188.2|82244.4|82204|82225.6|82188.2|30
1609832690000|2021-01-05 07:44:50|82238.1|82188.1|82229.9|82204.9|82243.3|82204.9|82228.1|82184.1|44
1609832700000|2021-01-05 07:45:00|82232.1|82207.1|82233.5|82208.5|82235.4|82210.4|82228.5|82203.5|28
1609832710000|2021-01-05 07:45:10|82233.4|82208.4|82236.5|82211.5|82239.3|82214.3|82232.9|82207.9|31
1609832720000|2021-01-05 07:45:20|82236.3|82211.3|82242.5|82217.5|82254.3|82219.1|82234.5|82204.3|38
1609832730000|2021-01-05 07:45:30|82240.8|82215.8|82240.8|82215.8|82240.8|82215.8|82238.7|82213.7|30
1609832740000|2021-01-05 07:45:40|82240.9|82215.9|82239|82214|82241.1|82216.1|82237.5|82212.5|32
1609832750000|2021-01-05 07:45:50|82238.9|82213.9|82238.8|82213.8|82240.7|82215.7|82236.1|82211.1|39
1609832760000|2021-01-05 07:46:00|82240.2|82215.2|82254.3|82204.3|82257.6|82215.2|82239|82203|29
1609832770000|2021-01-05 07:46:10|82253.6|82203.6|82263.4|82213.4|82263.4|82224.4|82241|82203.6|59
1609832780000|2021-01-05 07:46:20|82262.8|82212.8|82242.6|82217.6|82264.2|82220.2|82241.3|82207.9|54
1609832790000|2021-01-05 07:46:30|82242.8|82217.8|82257.5|82207.5|82258.5|82217.8|82241.1|82203.2|46
1609832800000|2021-01-05 07:46:40|82257.3|82207.3|82253.3|82203.3|82257.3|82207.3|82253.3|82203.3|47
1609832810000|2021-01-05 07:46:50|82253.6|82203.6|82250.7|82200.7|82253.9|82203.9|82249.2|82199.2|46
1609832820000|2021-01-05 07:47:00|82251|82201|82245|82195|82251.1|82201.1|82245|82195|49
1609832830000|2021-01-05 07:47:10|82244.8|82194.8|82241.8|82191.8|82246.5|82207.5|82230.6|82190.3|46
1609832840000|2021-01-05 07:47:20|82241.5|82191.5|82243.2|82193.2|82244.5|82194.5|82240.5|82190.5|50
1609832850000|2021-01-05 07:47:30|82243.5|82193.5|82240.5|82190.5|82245.3|82195.3|82240.1|82190.1|41
1609832860000|2021-01-05 07:47:40|82241|82191|82240.1|82190.1|82246.7|82205.2|82227.4|82189.1|50
1609832870000|2021-01-05 07:47:50|82240|82190|82238.7|82188.7|82240|82190|82238.6|82188.6|24
1609832880000|2021-01-05 07:48:00|82238.6|82188.6|82252.4|82202.4|82252.4|82202.4|82238.6|82188.6|48
1609832890000|2021-01-05 07:48:10|82251.1|82201.1|82249.7|82199.7|82251.2|82201.2|82246.1|82196.1|59
1609832900000|2021-01-05 07:48:20|82249.4|82199.4|82258.6|82208.6|82263|82213|82248.2|82198.2|64
1609832910000|2021-01-05 07:48:30|82258.5|82208.5|82254.5|82204.5|82258.5|82208.5|82254.3|82204.3|48
1609832920000|2021-01-05 07:48:40|82254.6|82204.6|82259.7|82209.7|82262.1|82220.1|82243|82203|51
1609832930000|2021-01-05 07:48:50|82259.6|82209.6|82261.2|82211.2|82264.4|82214.4|82259.5|82209.5|54
1609832940000|2021-01-05 07:49:00|82261|82211|82260.3|82210.3|82262.1|82212.1|82258.1|82208.1|45
1609832950000|2021-01-05 07:49:10|82260.2|82210.2|82260.9|82210.9|82262.2|82212.2|82259.3|82209.3|37
1609832960000|2021-01-05 07:49:20|82260.7|82210.7|82269.5|82219.5|82269.6|82229.8|82254.8|82210|50
1609832970000|2021-01-05 07:49:30|82256.6|82231.6|82270.1|82220.1|82293.5|82243.5|82256.3|82219.3|70
1609832980000|2021-01-05 07:49:40|82270.2|82220.2|82282.4|82232.4|82282.8|82232.8|82267.9|82217.9|45
1609832990000|2021-01-05 07:49:50|82282.2|82232.2|82313.3|82263.3|82313.5|82263.5|82269.2|82231.7|56
1609833000000|2021-01-05 07:50:00|82313.7|82263.7|82308.5|82258.5|82314.1|82264.1|82306.3|82256.3|48
1609833010000|2021-01-05 07:50:10|82309.5|82259.5|82311|82261|82311.4|82261.4|82307.6|82257.6|58
1609833020000|2021-01-05 07:50:20|82311.3|82261.3|82307.8|82257.8|82311.3|82261.3|82307.3|82257.3|34
1609833030000|2021-01-05 07:50:30|82307.5|82257.5|82306.3|82256.3|82308.5|82258.5|82305|82255|47
1609833040000|2021-01-05 07:50:40|82306.1|82256.1|82307.5|82257.5|82308.3|82258.3|82303.9|82253.9|49
1609833050000|2021-01-05 07:50:50|82307.2|82257.2|82308.9|82258.9|82309.9|82259.9|82304|82254|40
1609833060000|2021-01-05 07:51:00|82309.2|82259.2|82302.4|82252.4|82311.9|82261.9|82301.3|82251.3|51
1609833070000|2021-01-05 07:51:10|82302|82252|82311|82261|82311.1|82261.1|82302|82252|53
1609833080000|2021-01-05 07:51:20|82310.3|82260.3|82311.9|82261.9|82311.9|82261.9|82308.1|82258.1|44
1609833090000|2021-01-05 07:51:30|82312|82262|82310.1|82260.1|82312.9|82262.9|82309.6|82259.6|47
1609833100000|2021-01-05 07:51:40|82310.3|82260.3|82325.4|82275.4|82326.9|82276.9|82307.6|82257.6|50
1609833110000|2021-01-05 07:51:50|82326.5|82276.5|82322.3|82272.3|82326.7|82276.7|82321.6|82271.6|54
1609833120000|2021-01-05 07:52:00|82322.4|82272.4|82320.2|82270.2|82324.4|82274.4|82319.6|82269.6|46
1609833130000|2021-01-05 07:52:10|82320|82270|82319.6|82269.6|82320|82270|82313.2|82263.2|56
1609833140000|2021-01-05 07:52:20|82319.4|82269.4|82315|82265|82319.8|82269.8|82314.4|82264.4|35
1609833150000|2021-01-05 07:52:30|82314.9|82264.9|82317.9|82267.9|82317.9|82267.9|82312.9|82262.9|42
1609833160000|2021-01-05 07:52:40|82317.8|82267.8|82313.7|82263.7|82317.9|82267.9|82313.1|82263.1|35
1609833170000|2021-01-05 07:52:50|82313.5|82263.5|82320.5|82270.5|82320.6|82270.6|82313.4|82263.4|46
1609833180000|2021-01-05 07:53:00|82320.2|82270.2|82321.1|82271.1|82321.7|82271.7|82317|82267|39
1609833190000|2021-01-05 07:53:10|82320.9|82270.9|82319.4|82269.4|82320.9|82270.9|82317.4|82267.4|24
1609833200000|2021-01-05 07:53:20|82319.3|82269.3|82322.8|82272.8|82322.8|82272.8|82317.9|82267.9|32
1609833210000|2021-01-05 07:53:30|82322.4|82272.4|82323.1|82273.1|82327.7|82290.6|82314.8|82270.5|48
1609833220000|2021-01-05 07:53:40|82322.9|82272.9|82326.4|82276.4|82326.7|82276.7|82316.6|82266.6|63
1609833230000|2021-01-05 07:53:50|82327|82277|82324.6|82274.6|82327.4|82277.4|82320.9|82270.9|45
1609833240000|2021-01-05 07:54:00|82325.2|82275.2|82326.6|82276.6|82326.6|82276.6|82319.2|82269.2|47
1609833250000|2021-01-05 07:54:10|82326.8|82276.8|82328.7|82278.7|82329.9|82279.9|82325.2|82275.2|56
1609833260000|2021-01-05 07:54:20|82329|82279|82327.4|82277.4|82330.4|82280.4|82327.3|82277.3|36
1609833270000|2021-01-05 07:54:30|82327.2|82277.2|82328.7|82278.7|82328.7|82278.7|82326.7|82276.7|26
1609833280000|2021-01-05 07:54:40|82328.8|82278.8|82327.2|82277.2|82328.8|82278.8|82324.7|82274.7|29
1609833290000|2021-01-05 07:54:50|82326.7|82276.7|82330.6|82280.6|82331.5|82293.7|82318.7|82275.5|39
1609833300000|2021-01-05 07:55:00|82330.4|82280.4|82316.8|82291.8|82331.4|82292.4|82316.8|82277.7|26
1609833310000|2021-01-05 07:55:10|82316.6|82291.6|82319.1|82294.1|82330.3|82294.1|82316.4|82279|38
1609833320000|2021-01-05 07:55:20|82319.2|82294.2|82320.3|82295.3|82332.3|82297.4|82318.1|82279.7|56
1609833330000|2021-01-05 07:55:30|82320.6|82295.6|82320.8|82295.8|82320.8|82295.8|82317.6|82292.6|52
1609833340000|2021-01-05 07:55:40|82322|82297|82321.6|82296.6|82323.5|82298.5|82320.1|82295.1|40
1609833350000|2021-01-05 07:55:50|82321.4|82296.4|82321.5|82296.5|82323|82298|82319.8|82294.8|40
1609833360000|2021-01-05 07:56:00|82321.9|82296.9|82318.6|82293.6|82321.9|82296.9|82318.4|82293.4|45
1609833370000|2021-01-05 07:56:10|82318.4|82293.4|82318.7|82293.7|82321|82296|82312.9|82287.9|44
1609833380000|2021-01-05 07:56:20|82318.9|82293.9|82317.4|82292.4|82320.2|82295.2|82316.6|82291.6|35
1609833390000|2021-01-05 07:56:30|82318.4|82293.4|82320|82295|82320.4|82295.4|82315.9|82290.9|45
1609833400000|2021-01-05 07:56:40|82320.1|82295.1|82318.7|82293.7|82322.6|82297.6|82315.9|82290.9|44
1609833410000|2021-01-05 07:56:50|82318.9|82293.9|82320.6|82295.6|82320.9|82295.9|82317.9|82292.9|42
1609833420000|2021-01-05 07:57:00|82320.4|82295.4|82322|82297|82322|82297|82316.6|82291.6|36
1609833430000|2021-01-05 07:57:10|82322.8|82297.8|82327.8|82302.8|82329.1|82304.1|82320.7|82295.7|49
1609833440000|2021-01-05 07:57:20|82328.4|82303.4|82336.7|82311.7|82339.6|82314.6|82327.8|82302.8|62
1609833450000|2021-01-05 07:57:30|82336.9|82311.9|82336.1|82311.1|82342.2|82317.2|82334.3|82309.3|58
1609833460000|2021-01-05 07:57:40|82336.2|82311.2|82339.7|82314.7|82340.4|82315.4|82332.3|82307.3|54
1609833470000|2021-01-05 07:57:50|82339.9|82314.9|82343.9|82318.9|82346.6|82321.6|82337.7|82312.7|44
1609833480000|2021-01-05 07:58:00|82345.2|82320.2|82342.3|82317.3|82355.6|82320.2|82338.6|82305.6|55
1609833490000|2021-01-05 07:58:10|82342.4|82317.4|82334.9|82309.9|82345.2|82317.8|82332.9|82295.2|46
1609833500000|2021-01-05 07:58:20|82335|82310|82339.5|82314.5|82353.5|82317.2|82334.1|82303.5|44
1609833510000|2021-01-05 07:58:30|82339.3|82314.3|82339.9|82314.9|82341.9|82316.9|82338.3|82313.3|41
1609833520000|2021-01-05 07:58:40|82340.2|82315.2|82341.9|82316.9|82343.1|82318.1|82335.1|82310.1|49
1609833530000|2021-01-05 07:58:50|82340.6|82315.6|82342.6|82317.6|82348.6|82323.6|82340.6|82315.6|53
1609833540000|2021-01-05 07:59:00|82343.1|82318.1|82341.8|82316.8|82347.3|82322.3|82336.3|82311.3|57
1609833550000|2021-01-05 07:59:10|82341.7|82316.7|82346.1|82321.1|82346.5|82321.5|82340.9|82315.9|36
1609833560000|2021-01-05 07:59:20|82346.3|82321.3|82340.8|82315.8|82348.4|82323.4|82340.8|82315.8|44
1609833570000|2021-01-05 07:59:30|82340.7|82315.7|82338.9|82313.9|82340.7|82315.7|82336|82311|38
1609833580000|2021-01-05 07:59:40|82339|82314|82342.5|82317.5|82342.7|82317.7|82338.7|82313.7|35
1609833590000|2021-01-05 07:59:50|82342.7|82317.7|82343.8|82318.8|82346.1|82321.1|82341.4|82316.4|41
1609833600000|2021-01-05 08:00:00|82343.7|82318.7|82346.2|82321.2|82347.6|82322.6|82341.5|82316.5|61
1609833610000|2021-01-05 08:00:10|82346|82321|82344.5|82319.5|82346.6|82321.6|82343.4|82318.4|46
1609833620000|2021-01-05 08:00:20|82345.1|82320.1|82345.3|82320.3|82346.2|82321.2|82343|82318|46
1609833630000|2021-01-05 08:00:30|82345.6|82320.6|82341.8|82316.8|82348.1|82323.1|82341.6|82316.6|53
1609833640000|2021-01-05 08:00:40|82342.1|82317.1|82339.1|82314.1|82342.1|82317.1|82335.6|82310.6|60
1609833650000|2021-01-05 08:00:50|82340|82315|82328.6|82303.6|82340.4|82315.4|82326.1|82301.1|65
1609833660000|2021-01-05 08:01:00|82328.4|82303.4|82321.2|82296.2|82328.5|82303.5|82320.9|82295.9|59
1609833670000|2021-01-05 08:01:10|82321.4|82296.4|82312.3|82287.3|82321.9|82296.9|82308.1|82283.1|61
1609833680000|2021-01-05 08:01:20|82310.9|82285.9|82311.3|82286.3|82312.2|82287.2|82303.9|82278.9|53
1609833690000|2021-01-05 08:01:30|82310.1|82285.1|82316.9|82291.9|82323.6|82298.6|82310.1|82285.1|61
1609833700000|2021-01-05 08:01:40|82317.6|82292.6|82319.2|82294.2|82321.9|82296.9|82317.1|82292.1|59
1609833710000|2021-01-05 08:01:50|82319.1|82294.1|82318.1|82293.1|82320.8|82295.8|82317.6|82292.6|46
1609833720000|2021-01-05 08:02:00|82317.9|82292.9|82319.8|82294.8|82319.9|82294.9|82317.9|82292.9|28
1609833730000|2021-01-05 08:02:10|82319.7|82294.7|82316|82291|82320|82295|82315.2|82290.2|40
1609833740000|2021-01-05 08:02:20|82316.2|82291.2|82315.5|82290.5|82318.1|82293.1|82313.3|82288.3|51
1609833750000|2021-01-05 08:02:30|82313.8|82288.8|82311.7|82286.7|82315|82290|82310.3|82285.3|48
1609833760000|2021-01-05 08:02:40|82311.8|82286.8|82302.1|82277.1|82312.4|82287.4|82301.3|82276.3|52
1609833770000|2021-01-05 08:02:50|82302.7|82277.7|82303.3|82278.3|82304.2|82279.2|82301.8|82276.8|45
1609833780000|2021-01-05 08:03:00|82303.9|82278.9|82307.2|82282.2|82309.9|82284.9|82303.9|82278.9|50
1609833790000|2021-01-05 08:03:10|82305.6|82280.6|82307.8|82282.8|82310|82285|82305.6|82280.6|45
1609833800000|2021-01-05 08:03:20|82307.9|82282.9|82307.8|82282.8|82308.1|82283.1|82307.1|82282.1|33
1609833810000|2021-01-05 08:03:30|82308.1|82283.1|82309.6|82284.6|82309.7|82284.7|82308|82283|26
1609833820000|2021-01-05 08:03:40|82309|82284|82318.6|82293.6|82322.5|82297.5|82309|82284|52
1609833830000|2021-01-05 08:03:50|82318.7|82293.7|82317.9|82292.9|82319.9|82294.9|82317|82292|42
1609833840000|2021-01-05 08:04:00|82318|82293|82319.1|82294.1|82319.8|82294.8|82312|82287|46
1609833850000|2021-01-05 08:04:10|82319.6|82294.6|82316|82291|82322.2|82297.2|82315.2|82290.2|43
1609833860000|2021-01-05 08:04:20|82316.2|82291.2|82309.3|82284.3|82316.3|82291.3|82309.3|82284.3|45
1609833870000|2021-01-05 08:04:30|82310.3|82285.3|82309.7|82284.7|82314.3|82289.3|82307.5|82282.5|51
1609833880000|2021-01-05 08:04:40|82309.5|82284.5|82311.3|82286.3|82311.5|82286.5|82308.8|82283.8|46
1609833890000|2021-01-05 08:04:50|82311.2|82286.2|82314|82289|82314.1|82289.1|82311.1|82286.1|31
1609833900000|2021-01-05 08:05:00|82313.5|82288.5|82306.3|82281.3|82314.2|82289.2|82304.2|82279.2|48
1609833910000|2021-01-05 08:05:10|82305.7|82280.7|82303.7|82278.7|82309.7|82284.7|82302.4|82277.4|55
1609833920000|2021-01-05 08:05:20|82303.6|82278.6|82300.5|82275.5|82307.1|82282.1|82299.4|82274.4|47
1609833930000|2021-01-05 08:05:30|82301.3|82276.3|82284.8|82259.8|82306.1|82276.4|82284.7|82247.2|60
1609833940000|2021-01-05 08:05:40|82285.3|82260.3|82285.2|82260.2|82289.2|82264.2|82280.6|82255.6|48
1609833950000|2021-01-05 08:05:50|82285.4|82260.4|82277.9|82252.9|82286.6|82261.6|82275|82250|53
1609833960000|2021-01-05 08:06:00|82277.7|82252.7|82269.1|82244.1|82277.7|82252.7|82263.8|82238.8|60
1609833970000|2021-01-05 08:06:10|82269.2|82244.2|82265.6|82240.6|82270.1|82245.1|82265.1|82240.1|38
1609833980000|2021-01-05 08:06:20|82265.7|82240.7|82255.8|82230.8|82265.7|82240.7|82255.2|82230.2|61
1609833990000|2021-01-05 08:06:30|82256.1|82231.1|82251.8|82226.8|82256.4|82231.4|82247.1|82222.1|52
1609834000000|2021-01-05 08:06:40|82251.7|82226.7|82246.6|82221.6|82252|82227|82244.7|82219.7|55
1609834010000|2021-01-05 08:06:50|82246.7|82221.7|82246.8|82221.8|82247.6|82222.6|82242.9|82217.9|54
1609834020000|2021-01-05 08:07:00|82245.6|82220.6|82243.1|82218.1|82246.6|82221.6|82240|82215|45
1609834030000|2021-01-05 08:07:10|82243.5|82218.5|82232.8|82207.8|82243.5|82218.5|82232.5|82207.5|67
1609834040000|2021-01-05 08:07:20|82232.6|82207.6|82229.8|82204.8|82232.6|82207.6|82227.9|82202.9|49
1609834050000|2021-01-05 08:07:30|82229.6|82204.6|82227.9|82202.9|82230.2|82205.2|82227.9|82202.9|36
1609834060000|2021-01-05 08:07:40|82227.8|82202.8|82218.8|82193.8|82228.4|82203.4|82218.6|82193.6|41
1609834070000|2021-01-05 08:07:50|82219.1|82194.1|82208|82183|82219.1|82194.1|82207.2|82182.2|63
1609834080000|2021-01-05 08:08:00|82207.5|82182.5|82197.4|82172.4|82209.6|82184.6|82195.1|82170.1|50
1609834090000|2021-01-05 08:08:10|82197.3|82172.3|82204.3|82179.3|82204.7|82179.7|82197.3|82172.3|44
1609834100000|2021-01-05 08:08:20|82203.9|82178.9|82204|82179|82204.3|82179.3|82200.7|82175.7|31
1609834110000|2021-01-05 08:08:30|82203.1|82178.1|82206.5|82181.5|82209.2|82184.2|82203|82178|48
1609834120000|2021-01-05 08:08:40|82206.4|82181.4|82202.7|82177.7|82206.4|82181.4|82201.4|82176.4|37
1609834130000|2021-01-05 08:08:50|82203.9|82178.9|82198.5|82173.5|82206.1|82181.1|82198.5|82173.5|49
1609834140000|2021-01-05 08:09:00|82199.9|82174.9|82205.2|82180.2|82205.4|82180.4|82198.9|82173.9|48
1609834150000|2021-01-05 08:09:10|82205.4|82180.4|82206.7|82181.7|82207.4|82182.4|82204.9|82179.9|40
1609834160000|2021-01-05 08:09:20|82206.5|82181.5|82201|82176|82206.5|82181.5|82200.9|82175.9|33
1609834170000|2021-01-05 08:09:30|82199|82174|82201.1|82176.1|82201.5|82176.5|82198.5|82173.5|31
1609834180000|2021-01-05 08:09:40|82201|82176|82192.5|82167.5|82201|82176|82189.7|82164.7|47
1609834190000|2021-01-05 08:09:50|82192.6|82167.6|82187.1|82162.1|82194.9|82169.9|82187.1|82162.1|47
1609834200000|2021-01-05 08:10:00|82187.2|82162.2|82183.4|82158.4|82190.4|82165.4|82182.2|82157.2|61
1609834210000|2021-01-05 08:10:10|82182.7|82157.7|82178|82153|82183.3|82158.3|82176.4|82151.4|47
1609834220000|2021-01-05 08:10:20|82178.2|82153.2|82178.7|82153.7|82181|82156|82177.5|82152.5|33
1609834230000|2021-01-05 08:10:30|82179.8|82154.8|82183.2|82158.2|82183.2|82158.2|82174.7|82149.7|42
1609834240000|2021-01-05 08:10:40|82182.4|82157.4|82178.9|82153.9|82185|82160|82178.9|82153.9|44
1609834250000|2021-01-05 08:10:50|82179|82154|82180.3|82155.3|82181.4|82156.4|82179|82154|31
1609834260000|2021-01-05 08:11:00|82180.2|82155.2|82185|82160|82186.4|82161.4|82180.1|82155.1|22
1609834270000|2021-01-05 08:11:10|82185.3|82160.3|82178.2|82153.2|82188.7|82163.7|82177.1|82152.1|47
1609834280000|2021-01-05 08:11:20|82177.1|82152.1|82177.4|82152.4|82178.5|82153.5|82176.7|82151.7|37
1609834290000|2021-01-05 08:11:30|82177.5|82152.5|82178.5|82153.5|82180.6|82155.6|82174.3|82149.3|38
1609834300000|2021-01-05 08:11:40|82178.6|82153.6|82179.1|82154.1|82180.7|82155.7|82176.1|82151.1|39
1609834310000|2021-01-05 08:11:50|82179.2|82154.2|82177.9|82152.9|82179.9|82154.9|82177|82152|42
1609834320000|2021-01-05 08:12:00|82178|82153|82173.2|82148.2|82178|82153|82171|82146|51
1609834330000|2021-01-05 08:12:10|82172.6|82147.6|82170.2|82145.2|82173.1|82148.1|82169.8|82144.8|38
1609834340000|2021-01-05 08:12:20|82170|82145|82161.7|82136.7|82171.9|82146.9|82160.1|82135.1|53
1609834350000|2021-01-05 08:12:30|82160.9|82135.9|82148.8|82098.8|82161.1|82135.9|82140.9|82098.8|55
1609834360000|2021-01-05 08:12:40|82148.1|82098.1|82117.2|82092.2|82148.1|82110|82115|82079|64
1609834370000|2021-01-05 08:12:50|82117.7|82092.7|82111.1|82086.1|82132.5|82096.7|82110.1|82076.9|56
1609834380000|2021-01-05 08:13:00|82111.3|82086.3|82128.9|82103.9|82144.2|82106.2|82111.3|82086.3|65
1609834390000|2021-01-05 08:13:10|82129.1|82104.1|82115.8|82090.8|82130.5|82105.5|82115.4|82090.4|58
1609834400000|2021-01-05 08:13:20|82116.5|82091.5|82113.4|82088.4|82116.8|82091.8|82108.6|82083.6|59
1609834410000|2021-01-05 08:13:30|82113.5|82088.5|82122.3|82097.3|82124.5|82099.5|82113.5|82088.5|47
1609834420000|2021-01-05 08:13:40|82123.2|82098.2|82148|82123|82156.2|82123|82123.2|82094.6|65
1609834430000|2021-01-05 08:13:50|82147.5|82122.5|82144.6|82119.6|82147.7|82122.7|82144.6|82119.6|43
1609834440000|2021-01-05 08:14:00|82144.9|82119.9|82147.8|82122.8|82163.2|82127.5|82143.4|82105.9|54
1609834450000|2021-01-05 08:14:10|82147|82122|82150.6|82100.6|82154.7|82125.4|82145.2|82098.2|63
1609834460000|2021-01-05 08:14:20|82150.8|82100.8|82150.1|82100.1|82155.7|82118.4|82143.1|82100.1|51
1609834470000|2021-01-05 08:14:30|82150|82100|82157.9|82107.9|82157.9|82121.4|82136.4|82098.5|65
1609834480000|2021-01-05 08:14:40|82157.4|82107.4|82155.2|82105.2|82157.4|82119.6|82141.3|82103.5|59
1609834490000|2021-01-05 08:14:50|82155.4|82105.4|82148.1|82123.1|82161.1|82123.5|82147.8|82104.6|58
1609834500000|2021-01-05 08:15:00|82148.3|82123.3|82147.1|82097.1|82162.1|82124.1|82136.1|82094.6|63
1609834510000|2021-01-05 08:15:10|82148.3|82098.3|82151.6|82101.6|82152.8|82115.4|82135.7|82097.4|59
1609834520000|2021-01-05 08:15:20|82151.2|82101.2|82142|82117|82154.7|82117.3|82139.5|82100.5|50
1609834530000|2021-01-05 08:15:30|82142.3|82117.3|82155.6|82105.6|82156.5|82119|82141.5|82101.4|46
1609834540000|2021-01-05 08:15:40|82155.8|82105.8|82141.9|82116.9|82155.8|82119.3|82141.9|82105.8|25
1609834550000|2021-01-05 08:15:50|82142.7|82117.7|82143.9|82118.9|82155|82118.9|82138.7|82103.8|51
1609834560000|2021-01-05 08:16:00|82143.1|82118.1|82143.5|82118.5|82145.2|82120.2|82141|82116|64
1609834570000|2021-01-05 08:16:10|82144.3|82119.3|82141.8|82116.8|82145.7|82120.7|82140|82115|51
1609834580000|2021-01-05 08:16:20|82142.2|82117.2|82154.3|82104.3|82154.3|82118.1|82135.9|82101.1|57
1609834590000|2021-01-05 08:16:30|82153.7|82103.7|82139.4|82114.4|82153.7|82115.6|82138|82101.2|55
1609834600000|2021-01-05 08:16:40|82139.9|82114.9|82131|82106|82147.3|82117.5|82131|82097.3|38
1609834610000|2021-01-05 08:16:50|82131.4|82106.4|82151.6|82101.6|82151.6|82117.1|82129.8|82092.6|55
1609834620000|2021-01-05 08:17:00|82153.4|82103.4|82137.2|82112.2|82153.5|82117.1|82135.6|82098.3|53
1609834630000|2021-01-05 08:17:10|82138.2|82113.2|82142.7|82092.7|82146.4|82113.2|82131.4|82090.3|40
1609834640000|2021-01-05 08:17:20|82142.4|82092.4|82131.2|82081.2|82142.4|82092.4|82131.2|82081.2|36
1609834650000|2021-01-05 08:17:30|82131|82081|82106.2|82081.2|82131.5|82090.6|82106.2|82072.2|59
1609834660000|2021-01-05 08:17:40|82106.3|82081.3|82103.8|82078.8|82108.3|82083.3|82096.6|82071.6|73
1609834670000|2021-01-05 08:17:50|82103.1|82078.1|82112.4|82087.4|82112.4|82087.4|82099.3|82074.3|69
1609834680000|2021-01-05 08:18:00|82113.1|82088.1|82108.5|82083.5|82113.1|82088.1|82108|82083|61
1609834690000|2021-01-05 08:18:10|82107.5|82082.5|82112.4|82087.4|82114.2|82089.2|82107.5|82082.5|57
1609834700000|2021-01-05 08:18:20|82111.9|82086.9|82113.9|82088.9|82115.3|82090.3|82111.6|82086.6|43
1609834710000|2021-01-05 08:18:30|82114.1|82089.1|82115|82090|82115|82090|82107.7|82082.7|49
1609834720000|2021-01-05 08:18:40|82114.9|82089.9|82112.3|82087.3|82115.8|82090.8|82110.9|82085.9|49
1609834730000|2021-01-05 08:18:50|82113.2|82088.2|82106.4|82081.4|82113.2|82088.2|82103.7|82078.7|53
1609834740000|2021-01-05 08:19:00|82106.1|82081.1|82094.5|82069.5|82106.1|82081.1|82094.5|82069.5|47
1609834750000|2021-01-05 08:19:10|82094.8|82069.8|82093.3|82068.3|82098|82073|82092.1|82067.1|50
1609834760000|2021-01-05 08:19:20|82092.8|82067.8|82076.6|82051.6|82099.6|82068.8|82076.3|82038.3|56
1609834770000|2021-01-05 08:19:30|82076.4|82051.4|82079.6|82054.6|82085.5|82060.5|82073.7|82048.7|64
1609834780000|2021-01-05 08:19:40|82079.2|82054.2|82086.5|82061.5|82091.5|82066.5|82078.2|82053.2|63
1609834790000|2021-01-05 08:19:50|82086.7|82061.7|82084.8|82059.8|82099.8|82063.1|82083.6|82049.4|49
1609834800000|2021-01-05 08:20:00|82084.9|82059.9|82084.1|82059.1|82095|82060.6|82079.4|82044.2|54
1609834810000|2021-01-05 08:20:10|82084.2|82059.2|82084.1|82059.1|82087.4|82062.4|82084.1|82059.1|55
1609834820000|2021-01-05 08:20:20|82083.8|82058.8|82085.2|82060.2|82086.6|82061.6|82083.7|82058.7|44
1609834830000|2021-01-05 08:20:30|82085.1|82060.1|82088.1|82063.1|82088.3|82063.3|82084.5|82059.5|35
1609834840000|2021-01-05 08:20:40|82088.8|82063.8|82093.2|82068.2|82096.1|82071.1|82087.1|82062.1|51
1609834850000|2021-01-05 08:20:50|82092.7|82067.7|82091.1|82066.1|82095|82070|82090|82065|50
1609834860000|2021-01-05 08:21:00|82090.9|82065.9|82093|82068|82093.3|82068.3|82087.2|82062.2|57
1609834870000|2021-01-05 08:21:10|82093.4|82068.4|82093.5|82068.5|82093.9|82068.9|82092.3|82067.3|34
1609834880000|2021-01-05 08:21:20|82093.1|82068.1|82089.7|82064.7|82093.1|82068.1|82088|82063|49
1609834890000|2021-01-05 08:21:30|82090.2|82065.2|82095.9|82070.9|82099|82074|82089.9|82064.9|50
1609834900000|2021-01-05 08:21:40|82096.2|82071.2|82109.8|82084.8|82111.1|82086.1|82096.2|82071.2|54
1609834910000|2021-01-05 08:21:50|82109.9|82084.9|82119.4|82094.4|82136.9|82098.5|82103.8|82074.1|63
1609834920000|2021-01-05 08:22:00|82120.6|82095.6|82131.2|82081.2|82131.4|82095.7|82116.7|82079.4|39
1609834930000|2021-01-05 08:22:10|82130.9|82080.9|82117.9|82092.9|82135.2|82097.8|82117.9|82080.9|50
1609834940000|2021-01-05 08:22:20|82117.3|82092.3|82123.7|82098.7|82126.1|82101.1|82117.3|82092.3|56
1609834950000|2021-01-05 08:22:30|82123.1|82098.1|82117.2|82092.2|82124.7|82099.7|82117.2|82092.2|59
1609834960000|2021-01-05 08:22:40|82118.8|82093.8|82128.2|82103.2|82135.4|82104|82115.9|82084.2|46
1609834970000|2021-01-05 08:22:50|82128.3|82103.3|82130.4|82105.4|82142.2|82105.7|82122.8|82085.8|62
1609834980000|2021-01-05 08:23:00|82130.9|82105.9|82121.4|82096.4|82135|82107.1|82121.3|82081.6|59
1609834990000|2021-01-05 08:23:10|82122|82097|82135.3|82110.3|82143.8|82110.5|82122|82087.7|56
1609835000000|2021-01-05 08:23:20|82135.6|82110.6|82133.6|82108.6|82136.9|82111.9|82132.9|82107.9|37
1609835010000|2021-01-05 08:23:30|82133.8|82108.8|82133.2|82108.2|82147.9|82110.1|82119.6|82083.2|64
1609835020000|2021-01-05 08:23:40|82133.3|82108.3|82151.6|82126.6|82161.7|82126.8|82133|82108|54
1609835030000|2021-01-05 08:23:50|82153.8|82128.8|82182.4|82157.4|82198|82157.6|82153.8|82126.3|65
1609835040000|2021-01-05 08:24:00|82182.3|82157.3|82188.3|82163.3|82198|82164.3|82181.8|82145.2|60
1609835050000|2021-01-05 08:24:10|82187.8|82162.8|82187.1|82162.1|82202|82167.6|82185.1|82147.1|61
1609835060000|2021-01-05 08:24:20|82187.5|82162.5|82189.7|82164.7|82193.9|82168.9|82184.7|82159.7|54
1609835070000|2021-01-05 08:24:30|82189.3|82164.3|82195.8|82170.8|82197.3|82172.3|82189.1|82164.1|51
1609835080000|2021-01-05 08:24:40|82196|82171|82199.9|82174.9|82201.1|82176.1|82195.6|82170.6|45
1609835090000|2021-01-05 08:24:50|82199.7|82174.7|82226.2|82176.2|82236.2|82191.8|82198.8|82172.5|56
1609835100000|2021-01-05 08:25:00|82225.5|82175.5|82183|82158|82225.5|82175.5|82182.8|82141.5|66
1609835110000|2021-01-05 08:25:10|82182.8|82157.8|82192.8|82142.8|82196.2|82159.4|82180.3|82141|58
1609835120000|2021-01-05 08:25:20|82193.1|82143.1|82176.6|82126.6|82195|82157|82167.2|82124.3|66
1609835130000|2021-01-05 08:25:30|82175.4|82125.4|82171.8|82121.8|82177.2|82127.2|82171.7|82121.7|47
1609835140000|2021-01-05 08:25:40|82171.5|82121.5|82140.6|82090.6|82173.1|82123.1|82129|82090.6|62
1609835150000|2021-01-05 08:25:50|82136.4|82086.4|82132.9|82107.9|82145.3|82107.9|82121.5|82085.2|58
1609835160000|2021-01-05 08:26:00|82148.1|82098.1|82156.8|82106.8|82156.8|82119.3|82143.3|82094.5|55
1609835170000|2021-01-05 08:26:10|82156.5|82106.5|82155.3|82105.3|82159.3|82109.3|82154.8|82104.8|44
1609835180000|2021-01-05 08:26:20|82157.6|82107.6|82181.4|82131.4|82182.1|82138.5|82147.1|82104.4|62
1609835190000|2021-01-05 08:26:30|82181.7|82131.7|82172.6|82147.6|82188.8|82148.2|82169.7|82129.6|55
1609835200000|2021-01-05 08:26:40|82172.7|82147.7|82187.2|82137.2|82188.2|82151.1|82169|82132.2|46
1609835210000|2021-01-05 08:26:50|82186.9|82136.9|82173.9|82148.9|82188|82151.6|82173.6|82135.4|36
1609835220000|2021-01-05 08:27:00|82173.5|82148.5|82181.7|82131.7|82187.3|82148.5|82170|82127.7|64
1609835230000|2021-01-05 08:27:10|82181.5|82131.5|82167.9|82142.9|82181.5|82143.9|82164.8|82129.5|39
1609835240000|2021-01-05 08:27:20|82168.2|82143.2|82179.5|82129.5|82183.1|82143.8|82167.3|82129.3|51
1609835250000|2021-01-05 08:27:30|82179.3|82129.3|82181.3|82131.3|82184.2|82145.9|82169.3|82128|48
1609835260000|2021-01-05 08:27:40|82181.2|82131.2|82181.1|82131.1|82184|82134|82180.8|82130.8|45
1609835270000|2021-01-05 08:27:50|82181.9|82131.9|82183.1|82133.1|82185.3|82135.3|82181.9|82131.9|40
1609835280000|2021-01-05 08:28:00|82183.2|82133.2|82183.5|82133.5|82184.4|82134.4|82180.2|82130.2|48
1609835290000|2021-01-05 08:28:10|82183.4|82133.4|82191.6|82141.6|82192|82156.2|82169.2|82130.7|58
1609835300000|2021-01-05 08:28:20|82191|82141|82176.6|82151.6|82192.7|82153.1|82175.9|82138.7|49
1609835310000|2021-01-05 08:28:30|82188.6|82138.6|82172.2|82147.2|82189.4|82151|82172.2|82136.9|37
1609835320000|2021-01-05 08:28:40|82172.9|82147.9|82168.4|82143.4|82181.7|82148.4|82164.4|82128|51
1609835330000|2021-01-05 08:28:50|82168.6|82143.6|82166.9|82141.9|82184.1|82150.3|82166.9|82130.5|46
1609835340000|2021-01-05 08:29:00|82167.2|82142.2|82151.6|82126.6|82179.8|82143.4|82151.3|82115|53
1609835350000|2021-01-05 08:29:10|82151.3|82126.3|82148.2|82098.2|82168.7|82131.1|82147.3|82097.3|57
1609835360000|2021-01-05 08:29:20|82147.3|82097.3|82142.1|82117.1|82150.2|82117.3|82134.1|82097.3|50
1609835370000|2021-01-05 08:29:30|82142.3|82117.3|82146.3|82121.3|82147.1|82122.1|82141.5|82116.5|44
1609835380000|2021-01-05 08:29:40|82146.5|82121.5|82145.3|82120.3|82159.4|82121.7|82143.6|82108.2|40
1609835390000|2021-01-05 08:29:50|82145.1|82120.1|82145.7|82120.7|82145.8|82120.8|82141.2|82116.2|42
1609835400000|2021-01-05 08:30:00|82147.4|82122.4|82136.9|82111.9|82157.8|82122.4|82136.9|82102.8|53
1609835410000|2021-01-05 08:30:10|82137.1|82112.1|82132.1|82107.1|82149.4|82112.3|82130|82092.1|48
1609835420000|2021-01-05 08:30:20|82132.7|82107.7|82128.9|82103.9|82147.5|82112.3|82128.1|82091.7|52
1609835430000|2021-01-05 08:30:30|82141.5|82091.5|82129.8|82104.8|82142|82105.7|82125.9|82090.4|55
1609835440000|2021-01-05 08:30:40|82129.7|82104.7|82128|82103|82141.7|82105.5|82126.8|82090.3|54
1609835450000|2021-01-05 08:30:50|82127.7|82102.7|82121.8|82096.8|82134.8|82105.7|82120.8|82084.4|53
1609835460000|2021-01-05 08:31:00|82121.6|82096.6|82123|82098|82129.4|82104.4|82121.6|82096.6|45
1609835470000|2021-01-05 08:31:10|82122.9|82097.9|82122.7|82097.7|82123.2|82098.2|82120.8|82095.8|24
1609835480000|2021-01-05 08:31:20|82122.6|82097.6|82125.1|82100.1|82129.2|82104.2|82121.3|82096.3|39
1609835490000|2021-01-05 08:31:30|82123.2|82098.2|82122.6|82097.6|82124.5|82099.5|82121.2|82096.2|39
1609835500000|2021-01-05 08:31:40|82122.9|82097.9|82122|82097|82123.8|82098.8|82119.4|82094.4|53
1609835510000|2021-01-05 08:31:50|82120.2|82095.2|82122.6|82097.6|82131.9|82097.6|82117.8|82081.8|51
1609835520000|2021-01-05 08:32:00|82122.7|82097.7|82129.8|82104.8|82130.5|82105.5|82120.8|82095.8|58
1609835530000|2021-01-05 08:32:10|82129.2|82104.2|82142.9|82117.9|82143.9|82118.9|82129.1|82104.1|61
1609835540000|2021-01-05 08:32:20|82143|82118|82183.6|82133.6|82190.9|82149.8|82143|82107|66
1609835550000|2021-01-05 08:32:30|82183.8|82133.8|82166.4|82116.4|82184.8|82134.8|82157.1|82109.8|57
1609835560000|2021-01-05 08:32:40|82166.5|82116.5|82152.4|82127.4|82167.7|82129.8|82151.9|82114.1|51
1609835570000|2021-01-05 08:32:50|82152.5|82127.5|82152.8|82127.8|82167.2|82130.1|82151|82116.8|49
1609835580000|2021-01-05 08:33:00|82152.9|82127.9|82145.3|82120.3|82162|82128.4|82145.2|82107.5|43
1609835590000|2021-01-05 08:33:10|82145.1|82120.1|82156.9|82106.9|82157.1|82120.1|82142|82103.9|61
1609835600000|2021-01-05 08:33:20|82157.1|82107.1|82138.1|82113.1|82159.1|82120.2|82136.2|82106.8|57
1609835610000|2021-01-05 08:33:30|82137.2|82112.2|82127.3|82102.3|82137.2|82112.2|82125.3|82100.3|62
1609835620000|2021-01-05 08:33:40|82127.1|82102.1|82131.6|82106.6|82133.4|82108.4|82126.9|82101.9|45
1609835630000|2021-01-05 08:33:50|82131.1|82106.1|82134.7|82109.7|82136.5|82111.5|82131.1|82106.1|39
1609835640000|2021-01-05 08:34:00|82134.6|82109.6|82129.6|82104.6|82134.8|82109.8|82128.7|82103.7|48
1609835650000|2021-01-05 08:34:10|82130.3|82105.3|82127.5|82102.5|82130.6|82105.6|82126.2|82101.2|57
1609835660000|2021-01-05 08:34:20|82127.3|82102.3|82128|82103|82128.5|82103.5|82124.4|82099.4|31
1609835670000|2021-01-05 08:34:30|82127.8|82102.8|82132.5|82107.5|82133.1|82108.1|82127.8|82102.8|45
1609835680000|2021-01-05 08:34:40|82132.6|82107.6|82132|82107|82133.4|82108.4|82130.8|82105.8|42
1609835690000|2021-01-05 08:34:50|82131.9|82106.9|82133|82108|82133.8|82108.8|82130.4|82105.4|35
1609835700000|2021-01-05 08:35:00|82132.7|82107.7|82136.7|82111.7|82137.8|82112.8|82132.7|82107.7|52
1609835710000|2021-01-05 08:35:10|82137|82112|82130.2|82105.2|82139.1|82114.1|82128.9|82103.9|41
1609835720000|2021-01-05 08:35:20|82131.4|82106.4|82132|82107|82133.1|82108.1|82130|82105|43
1609835730000|2021-01-05 08:35:30|82131.2|82106.2|82133.1|82108.1|82134|82109|82130.6|82105.6|39
1609835740000|2021-01-05 08:35:40|82133|82108|82133.7|82108.7|82133.9|82108.9|82130.1|82105.1|24
1609835750000|2021-01-05 08:35:50|82133.6|82108.6|82132.9|82107.9|82134.1|82109.1|82131.1|82106.1|53
1609835760000|2021-01-05 08:36:00|82132.7|82107.7|82129.5|82104.5|82133.1|82108.1|82128.9|82103.9|24
1609835770000|2021-01-05 08:36:10|82129.9|82104.9|82126.2|82101.2|82130.1|82105.1|82125.1|82100.1|52
1609835780000|2021-01-05 08:36:20|82126|82101|82128.5|82103.5|82130.1|82105.1|82126|82101|37
1609835790000|2021-01-05 08:36:30|82128.6|82103.6|82128.3|82103.3|82132.7|82107.7|82126.8|82101.8|45
1609835800000|2021-01-05 08:36:40|82140.6|82090.6|82130.1|82105.1|82142.5|82105.2|82126.2|82090.6|41
1609835810000|2021-01-05 08:36:50|82129.7|82104.7|82128.2|82103.2|82131|82106|82126.3|82101.3|39
1609835820000|2021-01-05 08:37:00|82128.3|82103.3|82129.7|82104.7|82130.8|82105.8|82128.1|82103.1|44
1609835830000|2021-01-05 08:37:10|82128.9|82103.9|82129.6|82104.6|82130.3|82105.3|82127.5|82102.5|46
1609835840000|2021-01-05 08:37:20|82129.5|82104.5|82128.3|82103.3|82130.4|82105.4|82127.3|82102.3|34
1609835850000|2021-01-05 08:37:30|82128.4|82103.4|82130.1|82105.1|82133.5|82108.5|82128.2|82103.2|45
1609835860000|2021-01-05 08:37:40|82129.9|82104.9|82133.5|82108.5|82135.5|82110.5|82129.7|82104.7|44
1609835870000|2021-01-05 08:37:50|82133.6|82108.6|82131.6|82106.6|82133.9|82108.9|82129.9|82104.9|24
1609835880000|2021-01-05 08:38:00|82132|82107|82135|82110|82136.5|82111.5|82130.7|82105.7|41
1609835890000|2021-01-05 08:38:10|82135.3|82110.3|82134.1|82109.1|82135.6|82110.6|82132|82107|34
1609835900000|2021-01-05 08:38:20|82136.5|82111.5|82155.6|82130.6|82177.2|82136.9|82136.5|82111.5|50
1609835910000|2021-01-05 08:38:30|82156.1|82131.1|82137|82112|82157.3|82132.3|82132.6|82107.6|52
1609835920000|2021-01-05 08:38:40|82136.3|82111.3|82136.4|82111.4|82136.7|82111.7|82134.4|82109.4|33
1609835930000|2021-01-05 08:38:50|82137|82112|82136.8|82111.8|82138|82113|82136|82111|32
1609835940000|2021-01-05 08:39:00|82137.3|82112.3|82136.9|82111.9|82140.5|82115.5|82136.6|82111.6|39
1609835950000|2021-01-05 08:39:10|82136.8|82111.8|82137.7|82112.7|82140.5|82115.5|82134.5|82109.5|43
1609835960000|2021-01-05 08:39:20|82138|82113|82143.1|82118.1|82144|82119|82137.9|82112.9|48
1609835970000|2021-01-05 08:39:30|82142.8|82117.8|82182.7|82157.7|82183.7|82158.7|82142.4|82117.4|64
1609835980000|2021-01-05 08:39:40|82183|82158|82190.8|82165.8|82191.4|82166.4|82177.7|82152.7|65
1609835990000|2021-01-05 08:39:50|82190.7|82165.7|82221.5|82196.5|82251.4|82211.8|82189.4|82164.4|74
1609836000000|2021-01-05 08:40:00|82220.6|82195.6|82211|82186|82225.1|82200.1|82208.8|82183.8|75
1609836010000|2021-01-05 08:40:10|82213.2|82188.2|82207|82182|82213.8|82188.8|82206.6|82181.6|65
1609836020000|2021-01-05 08:40:20|82207.5|82182.5|82194.8|82169.8|82208.7|82183.7|82194.2|82169.2|61
1609836030000|2021-01-05 08:40:30|82193.8|82168.8|82190.9|82165.9|82195.2|82170.2|82188.4|82163.4|53
1609836040000|2021-01-05 08:40:40|82191|82166|82184|82159|82197.2|82172.2|82184|82159|47
1609836050000|2021-01-05 08:40:50|82185.3|82160.3|82175.8|82150.8|82185.3|82160.3|82175.8|82150.8|57
1609836060000|2021-01-05 08:41:00|82177|82152|82167.1|82142.1|82177|82152|82163.2|82138.2|59
1609836070000|2021-01-05 08:41:10|82167.5|82142.5|82170.1|82145.1|82170.7|82145.7|82163.4|82138.4|48
1609836080000|2021-01-05 08:41:20|82168.6|82143.6|82161.4|82136.4|82170.7|82145.7|82159.7|82134.7|69
1609836090000|2021-01-05 08:41:30|82161|82136|82134.8|82109.8|82162.9|82137.9|82132.7|82107.7|62
1609836100000|2021-01-05 08:41:40|82135.1|82110.1|82134.7|82109.7|82137.2|82112.2|82133.3|82108.3|55
1609836110000|2021-01-05 08:41:50|82134.6|82109.6|82133.3|82108.3|82135|82110|82130.8|82105.8|52
1609836120000|2021-01-05 08:42:00|82133.4|82108.4|82129.5|82104.5|82134|82109|82129.5|82104.5|49
1609836130000|2021-01-05 08:42:10|82129.7|82104.7|82133.2|82108.2|82134.1|82109.1|82125.6|82100.6|53
1609836140000|2021-01-05 08:42:20|82133|82108|82119.3|82094.3|82133|82108|82116.2|82091.2|53
1609836150000|2021-01-05 08:42:30|82119.2|82094.2|82124.2|82099.2|82126.8|82101.8|82118.8|82093.8|35
1609836160000|2021-01-05 08:42:40|82124.1|82099.1|82130.5|82105.5|82130.8|82105.8|82123.6|82098.6|43
1609836170000|2021-01-05 08:42:50|82130.4|82105.4|82128.5|82103.5|82131.4|82106.4|82126.7|82101.7|44
1609836180000|2021-01-05 08:43:00|82128.4|82103.4|82120.5|82095.5|82131|82106|82120.5|82095.5|31
1609836190000|2021-01-05 08:43:10|82127.5|82102.5|82135.9|82110.9|82136.3|82111.3|82127.5|82102.5|40
1609836200000|2021-01-05 08:43:20|82136.7|82111.7|82145.8|82120.8|82156|82131|82135.7|82110.7|66
1609836210000|2021-01-05 08:43:30|82147.5|82122.5|82143.7|82118.7|82150.4|82125.4|82143.5|82118.5|38
1609836220000|2021-01-05 08:43:40|82143.8|82118.8|82154.3|82129.3|82154.4|82129.4|82137.9|82112.9|57
1609836230000|2021-01-05 08:43:50|82153.9|82128.9|82168.5|82143.5|82169.2|82144.2|82150.4|82125.4|52
1609836240000|2021-01-05 08:44:00|82169.2|82144.2|82157.4|82132.4|82169.3|82144.3|82155.8|82130.8|51
1609836250000|2021-01-05 08:44:10|82155.5|82130.5|82154.1|82129.1|82157.3|82132.3|82153.8|82128.8|37
1609836260000|2021-01-05 08:44:20|82153.2|82128.2|82153.9|82128.9|82154.9|82129.9|82149.4|82124.4|55
1609836270000|2021-01-05 08:44:30|82154|82129|82152.1|82127.1|82154.5|82129.5|82150.9|82125.9|41
1609836280000|2021-01-05 08:44:40|82152|82127|82165.3|82140.3|82179.8|82142.6|82149.9|82124.9|52
1609836290000|2021-01-05 08:44:50|82165.5|82140.5|82160.1|82135.1|82170.2|82145.2|82160|82135|56
1609836300000|2021-01-05 08:45:00|82159.5|82134.5|82169|82144|82173.2|82148.2|82158.9|82133.9|48
1609836310000|2021-01-05 08:45:10|82170|82145|82172|82147|82172.8|82147.8|82161.5|82136.5|57
1609836320000|2021-01-05 08:45:20|82170.8|82145.8|82170.7|82145.7|82171.4|82146.4|82167.1|82142.1|48
1609836330000|2021-01-05 08:45:30|82170.5|82145.5|82167|82142|82171.3|82146.3|82167|82142|39
1609836340000|2021-01-05 08:45:40|82167.1|82142.1|82167.8|82142.8|82170.9|82145.9|82163.6|82138.6|58
1609836350000|2021-01-05 08:45:50|82168.1|82143.1|82161.2|82136.2|82169|82144|82161.1|82136.1|58
1609836360000|2021-01-05 08:46:00|82161.4|82136.4|82165.9|82140.9|82167.2|82142.2|82160.8|82135.8|47
1609836370000|2021-01-05 08:46:10|82165.6|82140.6|82153.5|82128.5|82165.6|82140.6|82153.5|82128.5|41
1609836380000|2021-01-05 08:46:20|82154.5|82129.5|82153.1|82128.1|82156|82131|82152.3|82127.3|44
1609836390000|2021-01-05 08:46:30|82152.2|82127.2|82154.4|82129.4|82155.6|82130.6|82150.3|82125.3|41
1609836400000|2021-01-05 08:46:40|82154.6|82129.6|82155.6|82130.6|82159.2|82134.2|82153.8|82128.8|36
1609836410000|2021-01-05 08:46:50|82155.7|82130.7|82163.3|82138.3|82175.8|82139.4|82153.1|82121.2|56
1609836420000|2021-01-05 08:47:00|82163.2|82138.2|82174.6|82124.6|82174.8|82138.3|82155.9|82124.4|55
1609836430000|2021-01-05 08:47:10|82174.8|82124.8|82177.4|82152.4|82181.5|82152.9|82158.2|82123.1|61
1609836440000|2021-01-05 08:47:20|82176.5|82151.5|82182.7|82157.7|82196.8|82157.7|82176.5|82143.5|66
1609836450000|2021-01-05 08:47:30|82183.1|82158.1|82186.6|82161.6|82196.3|82163.1|82181.1|82143.5|54
1609836460000|2021-01-05 08:47:40|82187.3|82162.3|82192.1|82167.1|82192.3|82167.3|82185.3|82160.3|51
1609836470000|2021-01-05 08:47:50|82191|82166|82191.6|82166.6|82212.4|82178.3|82190|82153.1|54
1609836480000|2021-01-05 08:48:00|82190.9|82165.9|82198.3|82173.3|82211.3|82175.3|82188.5|82152.5|56
1609836490000|2021-01-05 08:48:10|82199.1|82174.1|82209.8|82159.8|82213.6|82175.7|82194.9|82158.2|49
1609836500000|2021-01-05 08:48:20|82210.1|82160.1|82192.6|82167.6|82210.1|82169.6|82190.7|82153.5|52
1609836510000|2021-01-05 08:48:30|82192.9|82167.9|82200.9|82150.9|82204|82168.3|82189|82150|52
1609836520000|2021-01-05 08:48:40|82200.7|82150.7|82186.9|82161.9|82201.8|82163.6|82186.9|82149.1|40
1609836530000|2021-01-05 08:48:50|82186.5|82161.5|82186.5|82161.5|82187.7|82162.7|82184.2|82159.2|43
1609836540000|2021-01-05 08:49:00|82186.4|82161.4|82174.1|82149.1|82186.5|82161.5|82173.4|82133.7|55
1609836550000|2021-01-05 08:49:10|82186.1|82136.1|82187.7|82137.7|82191|82151.2|82174.8|82136.1|45
1609836560000|2021-01-05 08:49:20|82188.8|82138.8|82185.6|82160.6|82200.4|82164|82181.4|82138.8|61
1609836570000|2021-01-05 08:49:30|82186.5|82161.5|82185.8|82160.8|82188.6|82163.6|82184.4|82159.4|38
1609836580000|2021-01-05 08:49:40|82186.1|82161.1|82185.4|82160.4|82187.6|82162.6|82182.9|82157.9|38
1609836590000|2021-01-05 08:49:50|82184.6|82159.6|82188.2|82163.2|82196.4|82163.9|82181|82142.6|57
1609836600000|2021-01-05 08:50:00|82188.5|82163.5|82186.1|82161.1|82198.3|82163.5|82182.9|82146.1|64
1609836610000|2021-01-05 08:50:10|82186.6|82161.6|82185.7|82160.7|82186.6|82161.6|82182|82157|60
1609836620000|2021-01-05 08:50:20|82186|82161|82184.9|82159.9|82187.9|82162.9|82182.8|82157.8|49
1609836630000|2021-01-05 08:50:30|82184.8|82159.8|82196.9|82146.9|82199.2|82160.2|82182|82145.6|52
1609836640000|2021-01-05 08:50:40|82197.5|82147.5|82175.6|82150.6|82197.6|82160.4|82174.7|82138.2|44
1609836650000|2021-01-05 08:50:50|82175.2|82150.2|82173.5|82148.5|82179.2|82154.2|82173.5|82148.5|58
1609836660000|2021-01-05 08:51:00|82184.6|82134.6|82177.2|82127.2|82184.6|82149.5|82170.2|82124.9|55
1609836670000|2021-01-05 08:51:10|82177.3|82127.3|82181|82131|82182.6|82144.5|82164.6|82126.8|38
1609836680000|2021-01-05 08:51:20|82180.3|82130.3|82167.2|82142.2|82180.3|82143.2|82165.7|82127.4|54
1609836690000|2021-01-05 08:51:30|82163.4|82138.4|82157.6|82132.6|82173.4|82139.4|82156.5|82120.1|51
1609836700000|2021-01-05 08:51:40|82169.6|82119.6|82160.5|82135.5|82171.5|82135.5|82157.5|82119.6|35
1609836710000|2021-01-05 08:51:50|82161.2|82136.2|82168.4|82143.4|82175.5|82143.5|82158.8|82123.4|48
1609836720000|2021-01-05 08:52:00|82168.7|82143.7|82168|82143|82182.3|82145.2|82166.9|82131.5|41
1609836730000|2021-01-05 08:52:10|82167.7|82142.7|82177.2|82127.2|82182.2|82145.9|82167.3|82126.3|55
1609836740000|2021-01-05 08:52:20|82177.8|82127.8|82181.1|82131.1|82182.7|82145.3|82164.5|82127.8|49
1609836750000|2021-01-05 08:52:30|82180.2|82130.2|82175.7|82125.7|82180.2|82141.6|82165.4|82124.8|28
1609836760000|2021-01-05 08:52:40|82175.6|82125.6|82163.4|82138.4|82175.7|82138.6|82162.2|82123|39
1609836770000|2021-01-05 08:52:50|82163.5|82138.5|82177.6|82127.6|82177.7|82142.9|82163.2|82125.8|34
1609836780000|2021-01-05 08:53:00|82165.3|82140.3|82178.6|82128.6|82179.4|82140.6|82164.1|82127.6|28
1609836790000|2021-01-05 08:53:10|82178.1|82128.1|82165.2|82140.2|82178.4|82141|82163|82126.9|41
1609836800000|2021-01-05 08:53:20|82164.3|82139.3|82181.1|82131.1|82181.1|82141.8|82164.3|82128.8|36
1609836810000|2021-01-05 08:53:30|82181.2|82131.2|82183.1|82133.1|82183.2|82142.8|82167.4|82129.1|33
1609836820000|2021-01-05 08:53:40|82183.9|82133.9|82173.4|82148.4|82187.2|82148.4|82171.1|82132.6|34
1609836830000|2021-01-05 08:53:50|82173.6|82148.6|82180.5|82155.5|82181.3|82156.3|82173|82148|41
1609836840000|2021-01-05 08:54:00|82181|82156|82184.3|82159.3|82184.3|82159.3|82180.4|82155.4|25
1609836850000|2021-01-05 08:54:10|82183.7|82158.7|82182.1|82157.1|82185.8|82160.8|82180.7|82155.7|44
1609836860000|2021-01-05 08:54:20|82182.2|82157.2|82184.4|82159.4|82185.9|82160.9|82181.6|82156.6|22
1609836870000|2021-01-05 08:54:30|82184.5|82159.5|82255.2|82205.2|82258.3|82208.3|82184.3|82146.6|60
1609836880000|2021-01-05 08:54:40|82254.7|82204.7|82256.5|82206.5|82258|82218.6|82241.2|82203.2|53
1609836890000|2021-01-05 08:54:50|82256.8|82206.8|82253.3|82203.3|82256.8|82206.8|82247.5|82197.5|54
1609836900000|2021-01-05 08:55:00|82253.5|82203.5|82234.4|82184.4|82253.8|82203.8|82232.4|82182.4|63
1609836910000|2021-01-05 08:55:10|82234.2|82184.2|82203.4|82153.4|82234.4|82184.4|82203.3|82153.3|58
1609836920000|2021-01-05 08:55:20|82203.6|82153.6|82207.3|82157.3|82210.2|82160.2|82197.6|82147.6|44
1609836930000|2021-01-05 08:55:30|82207.6|82157.6|82214.1|82164.1|82215.1|82165.1|82206.8|82156.8|59
1609836940000|2021-01-05 08:55:40|82211.7|82161.7|82205.3|82155.3|82211.8|82161.8|82205.3|82155.3|55
1609836950000|2021-01-05 08:55:50|82205.5|82155.5|82200.7|82150.7|82206.3|82156.3|82200.7|82150.7|37
1609836960000|2021-01-05 08:56:00|82201.1|82151.1|82200.6|82150.6|82202.3|82152.3|82197.7|82147.7|65
1609836970000|2021-01-05 08:56:10|82200.9|82150.9|82199.5|82149.5|82204.2|82168.7|82191.1|82149.5|56
1609836980000|2021-01-05 08:56:20|82199.4|82149.4|82199.5|82149.5|82200.8|82150.8|82198.4|82148.4|47
1609836990000|2021-01-05 08:56:30|82199.2|82149.2|82194.5|82144.5|82199.5|82149.5|82194.1|82144.1|57
1609837000000|2021-01-05 08:56:40|82194|82144|82194.4|82144.4|82195.4|82145.4|82193.6|82143.6|33
1609837010000|2021-01-05 08:56:50|82194.7|82144.7|82182.7|82157.7|82198.3|82162.8|82182.7|82144.7|47
1609837020000|2021-01-05 08:57:00|82182.9|82157.9|82193.6|82143.6|82194.7|82159.1|82180.4|82142.5|48
1609837030000|2021-01-05 08:57:10|82194.1|82144.1|82193.8|82143.8|82196.4|82159.1|82181.1|82142.8|56
1609837040000|2021-01-05 08:57:20|82193.9|82143.9|82158.8|82133.8|82195.2|82154.9|82156.7|82120|66
1609837050000|2021-01-05 08:57:30|82157.1|82132.1|82150.6|82125.6|82157.1|82132.1|82150.5|82125.5|44
1609837060000|2021-01-05 08:57:40|82149.9|82124.9|82149.3|82124.3|82151.4|82126.4|82148.8|82123.8|35
1609837070000|2021-01-05 08:57:50|82149.2|82124.2|82150.9|82125.9|82164|82127|82148.9|82113.3|35
1609837080000|2021-01-05 08:58:00|82150.8|82125.8|82114.6|82089.6|82150.8|82125.8|82114.6|82077.8|63
1609837090000|2021-01-05 08:58:10|82115.6|82090.6|82104.9|82079.9|82115.6|82090.6|82103.4|82078.4|36
1609837100000|2021-01-05 08:58:20|82104.7|82079.7|82102.4|82077.4|82105.1|82080.1|82101.9|82076.9|41
1609837110000|2021-01-05 08:58:30|82102.8|82077.8|82108.2|82083.2|82112.9|82087.9|82102.8|82077.8|48
1609837120000|2021-01-05 08:58:40|82108.5|82083.5|82106.9|82081.9|82110.4|82085.4|82106.9|82081.9|47
1609837130000|2021-01-05 08:58:50|82107.1|82082.1|82101.1|82076.1|82107.1|82082.1|82100.8|82075.8|46
1609837140000|2021-01-05 08:59:00|82101|82076|82102.6|82077.6|82103.5|82078.5|82101|82076|38
1609837150000|2021-01-05 08:59:10|82102.4|82077.4|82109.4|82084.4|82110.9|82085.9|82102.4|82077.4|45
1609837160000|2021-01-05 08:59:20|82109.2|82084.2|82107.9|82082.9|82110.8|82085.8|82107.9|82082.9|35
1609837170000|2021-01-05 08:59:30|82107.6|82082.6|82108.2|82083.2|82109.9|82084.9|82107.5|82082.5|31
1609837180000|2021-01-05 08:59:40|82108.3|82083.3|82102.9|82077.9|82108.3|82083.3|82102.8|82077.8|45
1609837190000|2021-01-05 08:59:50|82102.6|82077.6|82107.8|82082.8|82109.9|82084.9|82102.3|82077.3|43
1609837200000|2021-01-05 09:00:00|82107.2|82082.2|82103.6|82078.6|82107.6|82082.6|82102.6|82077.6|49
1609837210000|2021-01-05 09:00:10|82104.9|82079.9|82111.3|82086.3|82111.3|82086.3|82104.6|82079.6|46
1609837220000|2021-01-05 09:00:20|82110.9|82085.9|82119.1|82094.1|82120.5|82095.5|82110.9|82085.9|51
1609837230000|2021-01-05 09:00:30|82118.8|82093.8|82117.4|82092.4|82124.5|82099.5|82115.2|82090.2|53
1609837240000|2021-01-05 09:00:40|82117.7|82092.7|82122.5|82097.5|82123.6|82098.6|82117.2|82092.2|43
1609837250000|2021-01-05 09:00:50|82121.5|82096.5|82124.5|82099.5|82125.3|82100.3|82121.2|82096.2|40
1609837260000|2021-01-05 09:01:00|82124.9|82099.9|82120.3|82095.3|82124.9|82099.9|82118.8|82093.8|53
1609837270000|2021-01-05 09:01:10|82119.8|82094.8|82118.2|82093.2|82120.8|82095.8|82117.6|82092.6|33
1609837280000|2021-01-05 09:01:20|82118.1|82093.1|82112.5|82087.5|82118.1|82093.1|82111.2|82086.2|40
1609837290000|2021-01-05 09:01:30|82112.2|82087.2|82108.7|82083.7|82112.5|82087.5|82107.2|82082.2|43
1609837300000|2021-01-05 09:01:40|82108.5|82083.5|82113.9|82088.9|82114.2|82089.2|82108.5|82083.5|32
1609837310000|2021-01-05 09:01:50|82114.3|82089.3|82106.5|82081.5|82114.3|82089.3|82105.8|82080.8|45
1609837320000|2021-01-05 09:02:00|82106.1|82081.1|82108.5|82083.5|82110.9|82085.9|82105.6|82080.6|42
1609837330000|2021-01-05 09:02:10|82109.1|82084.1|82108.6|82083.6|82109.8|82084.8|82107.2|82082.2|49
1609837340000|2021-01-05 09:02:20|82108.3|82083.3|82109|82084|82110.3|82085.3|82108.3|82083.3|23
1609837350000|2021-01-05 09:02:30|82111.1|82086.1|82114.2|82089.2|82118.6|82093.6|82110.6|82085.6|52
1609837360000|2021-01-05 09:02:40|82113.9|82088.9|82110.2|82085.2|82114.7|82089.7|82109.7|82084.7|41
1609837370000|2021-01-05 09:02:50|82110.5|82085.5|82109.2|82084.2|82111.8|82086.8|82109|82084|47
1609837380000|2021-01-05 09:03:00|82109.5|82084.5|82111.5|82086.5|82112.1|82087.1|82108.7|82083.7|37
1609837390000|2021-01-05 09:03:10|82111|82086|82109.7|82084.7|82111|82086|82108.7|82083.7|35
1609837400000|2021-01-05 09:03:20|82109.4|82084.4|82106.5|82081.5|82110.2|82085.2|82106.2|82081.2|44
1609837410000|2021-01-05 09:03:30|82106.4|82081.4|82109.3|82084.3|82109.6|82084.6|82106.1|82081.1|36
1609837420000|2021-01-05 09:03:40|82109.6|82084.6|82109|82084|82110.2|82085.2|82107.8|82082.8|39
1609837430000|2021-01-05 09:03:50|82109.1|82084.1|82109.6|82084.6|82115.7|82090.7|82105.5|82080.5|51
1609837440000|2021-01-05 09:04:00|82109.5|82084.5|82116.3|82091.3|82116.7|82091.7|82108.5|82083.5|45
1609837450000|2021-01-05 09:04:10|82116.6|82091.6|82118.1|82093.1|82119.1|82094.1|82115.9|82090.9|30
1609837460000|2021-01-05 09:04:20|82118.2|82093.2|82119.5|82094.5|82119.5|82094.5|82115.1|82090.1|32
1609837470000|2021-01-05 09:04:30|82119.4|82094.4|82116.2|82091.2|82119.6|82094.6|82112.6|82087.6|32
1609837480000|2021-01-05 09:04:40|82116|82091|82110.2|82085.2|82116.1|82091.1|82107.8|82082.8|47
1609837490000|2021-01-05 09:04:50|82110|82085|82111.3|82086.3|82111.4|82086.4|82110|82085|25
1609837500000|2021-01-05 09:05:00|82111.4|82086.4|82119.8|82094.8|82121.8|82096.8|82111.4|82086.4|55
1609837510000|2021-01-05 09:05:10|82119.7|82094.7|82120.4|82095.4|82120.7|82095.7|82117|82092|45
1609837520000|2021-01-05 09:05:20|82120.3|82095.3|82113.8|82088.8|82120.9|82095.9|82113.7|82088.7|40
1609837530000|2021-01-05 09:05:30|82113.9|82088.9|82104.9|82079.9|82114.7|82089.7|82104.9|82079.9|62
1609837540000|2021-01-05 09:05:40|82104.1|82079.1|82105.1|82080.1|82106.1|82081.1|82103.7|82078.7|46
1609837550000|2021-01-05 09:05:50|82105.2|82080.2|82113.1|82088.1|82114.9|82089.9|82104.3|82079.3|50
1609837560000|2021-01-05 09:06:00|82112.5|82087.5|82107.8|82082.8|82114.2|82089.2|82105.4|82080.4|50
1609837570000|2021-01-05 09:06:10|82107.4|82082.4|82108.3|82083.3|82109.9|82084.9|82106.3|82081.3|36
1609837580000|2021-01-05 09:06:20|82108|82083|82106.5|82081.5|82108.7|82083.7|82102.8|82077.8|45
1609837590000|2021-01-05 09:06:30|82107.7|82082.7|82104.5|82079.5|82107.7|82082.7|82102.5|82077.5|51
1609837600000|2021-01-05 09:06:40|82104.7|82079.7|82103.3|82078.3|82105.2|82080.2|82098.9|82073.9|48
1609837610000|2021-01-05 09:06:50|82105.1|82080.1|82102.3|82077.3|82105.8|82080.8|82101.7|82076.7|46
1609837620000|2021-01-05 09:07:00|82101.2|82076.2|82101.7|82076.7|82103.5|82078.5|82099.3|82074.3|50
1609837630000|2021-01-05 09:07:10|82101.9|82076.9|82087.4|82062.4|82102.1|82077.1|82087|82062|49
1609837640000|2021-01-05 09:07:20|82088.3|82063.3|82091.9|82066.9|82092.1|82067.1|82088.3|82063.3|45
1609837650000|2021-01-05 09:07:30|82092.1|82067.1|82082.8|82057.8|82092.7|82067.7|82081.3|82056.3|49
1609837660000|2021-01-05 09:07:40|82082.4|82057.4|82085.1|82060.1|82086.5|82061.5|82080.7|82055.7|51
1609837670000|2021-01-05 09:07:50|82085.2|82060.2|82085.1|82060.1|82086.1|82061.1|82083.6|82058.6|42
1609837680000|2021-01-05 09:08:00|82085.4|82060.4|82086.4|82061.4|82089.4|82064.4|82084.9|82059.9|38
1609837690000|2021-01-05 09:08:10|82087.9|82062.9|82087.8|82062.8|82088.5|82063.5|82085.8|82060.8|43
1609837700000|2021-01-05 09:08:20|82087.9|82062.9|82088.2|82063.2|82088.6|82063.6|82086.3|82061.3|33
1609837710000|2021-01-05 09:08:30|82087|82062|82074.5|82049.5|82089.8|82064.8|82073.5|82048.5|60
1609837720000|2021-01-05 09:08:40|82074.4|82049.4|82067.1|82042.1|82076.1|82051.1|82066.3|82041.3|56
1609837730000|2021-01-05 09:08:50|82067.2|82042.2|82066.7|82041.7|82068.9|82043.9|82066.7|82041.7|53
1609837740000|2021-01-05 09:09:00|82067.2|82042.2|82074.9|82049.9|82076.6|82051.6|82067.2|82042.2|47
1609837750000|2021-01-05 09:09:10|82074.7|82049.7|82067.3|82042.3|82075.3|82050.3|82064|82039|55
1609837760000|2021-01-05 09:09:20|82067.6|82042.6|82071.2|82046.2|82071.7|82046.7|82065.8|82040.8|40
1609837770000|2021-01-05 09:09:30|82071.9|82046.9|82086.3|82061.3|82088.5|82063.5|82071.9|82046.9|61
1609837780000|2021-01-05 09:09:40|82086.5|82061.5|82084.4|82059.4|82086.5|82061.5|82083.6|82058.6|38
1609837790000|2021-01-05 09:09:50|82084.5|82059.5|82086|82061|82086.6|82061.6|82083.8|82058.8|30
1609837800000|2021-01-05 09:10:00|82085.7|82060.7|82089.4|82064.4|82089.7|82064.7|82084.7|82059.7|50
1609837810000|2021-01-05 09:10:10|82089.1|82064.1|82086.5|82061.5|82091.1|82066.1|82085.4|82060.4|32
1609837820000|2021-01-05 09:10:20|82086|82061|82086.8|82061.8|82087.1|82062.1|82084.8|82059.8|29
1609837830000|2021-01-05 09:10:30|82087|82062|82089.6|82064.6|82090.7|82065.7|82084.2|82059.2|26
1609837840000|2021-01-05 09:10:40|82088.5|82063.5|82091.6|82066.6|82092.3|82067.3|82087.2|82062.2|50
1609837850000|2021-01-05 09:10:50|82091.7|82066.7|82109.2|82084.2|82109.2|82084.2|82091.7|82066.7|48
1609837860000|2021-01-05 09:11:00|82108.2|82083.2|82113.4|82088.4|82114.2|82089.2|82107.7|82082.7|56
1609837870000|2021-01-05 09:11:10|82113.2|82088.2|82113.2|82088.2|82122.4|82097.4|82113|82088|54
1609837880000|2021-01-05 09:11:20|82113.8|82088.8|82109|82084|82113.8|82088.8|82108.1|82083.1|43
1609837890000|2021-01-05 09:11:30|82108.4|82083.4|82107.3|82082.3|82108.6|82083.6|82106.8|82081.8|26
1609837900000|2021-01-05 09:11:40|82107.1|82082.1|82109.5|82084.5|82112|82087|82105|82080|41
1609837910000|2021-01-05 09:11:50|82109.7|82084.7|82104.5|82079.5|82109.8|82084.8|82104.5|82079.5|38
1609837920000|2021-01-05 09:12:00|82104.4|82079.4|82112.4|82087.4|82114.1|82089.1|82104.4|82079.4|45
1609837930000|2021-01-05 09:12:10|82112.2|82087.2|82111|82086|82114|82089|82110.8|82085.8|36
1609837940000|2021-01-05 09:12:20|82109.6|82084.6|82111.2|82086.2|82112|82087|82108.7|82083.7|36
1609837950000|2021-01-05 09:12:30|82111.1|82086.1|82107.3|82082.3|82111.6|82086.6|82105.7|82080.7|40
1609837960000|2021-01-05 09:12:40|82107.4|82082.4|82107.1|82082.1|82108|82083|82106.3|82081.3|29
1609837970000|2021-01-05 09:12:50|82107.7|82082.7|82107.5|82082.5|82109.4|82084.4|82106.6|82081.6|33
1609837980000|2021-01-05 09:13:00|82107.1|82082.1|82113.6|82088.6|82114.6|82089.6|82106.8|82081.8|44
1609837990000|2021-01-05 09:13:10|82113.5|82088.5|82110.6|82085.6|82113.5|82088.5|82107.4|82082.4|38
1609838000000|2021-01-05 09:13:20|82110.9|82085.9|82111.1|82086.1|82111.1|82086.1|82109.9|82084.9|29
1609838010000|2021-01-05 09:13:30|82110.2|82085.2|82119.9|82094.9|82122.7|82097.7|82110|82085|45
1609838020000|2021-01-05 09:13:40|82119.8|82094.8|82117.8|82092.8|82120|82095|82116.9|82091.9|44
1609838030000|2021-01-05 09:13:50|82117.5|82092.5|82118.8|82093.8|82118.8|82093.8|82116.5|82091.5|27
1609838040000|2021-01-05 09:14:00|82118.7|82093.7|82116.3|82091.3|82118.7|82093.7|82113.9|82088.9|40
1609838050000|2021-01-05 09:14:10|82115.3|82090.3|82114.2|82089.2|82116|82091|82113.3|82088.3|33
1609838060000|2021-01-05 09:14:20|82113.6|82088.6|82112.6|82087.6|82114.8|82089.8|82112.3|82087.3|28
1609838070000|2021-01-05 09:14:30|82112.7|82087.7|82114.1|82089.1|82114.7|82089.7|82112.4|82087.4|30
1609838080000|2021-01-05 09:14:40|82113.9|82088.9|82105.8|82080.8|82113.9|82088.9|82105.5|82080.5|51
1609838090000|2021-01-05 09:14:50|82106.3|82081.3|82107.1|82082.1|82107.3|82082.3|82105.7|82080.7|27
1609838100000|2021-01-05 09:15:00|82107|82082|82115.7|82090.7|82116.4|82091.4|82106.8|82081.8|48
1609838110000|2021-01-05 09:15:10|82114.1|82089.1|82111.1|82086.1|82114.1|82089.1|82111.1|82086.1|31
1609838120000|2021-01-05 09:15:20|82111.3|82086.3|82111.5|82086.5|82112.3|82087.3|82111.2|82086.2|14
1609838130000|2021-01-05 09:15:30|82111.3|82086.3|82110.4|82085.4|82112.8|82087.8|82109.9|82084.9|44
1609838140000|2021-01-05 09:15:40|82110.3|82085.3|82111.4|82086.4|82111.4|82086.4|82108.4|82083.4|39
1609838150000|2021-01-05 09:15:50|82111.9|82086.9|82111.8|82086.8|82114.8|82089.8|82110.5|82085.5|36
1609838160000|2021-01-05 09:16:00|82111.9|82086.9|82115.2|82090.2|82116.4|82091.4|82111.4|82086.4|39
1609838170000|2021-01-05 09:16:10|82114|82089|82110.6|82085.6|82115.7|82090.7|82109.8|82084.8|38
1609838180000|2021-01-05 09:16:20|82112.3|82087.3|82110|82085|82112.8|82087.8|82108.8|82083.8|21
1609838190000|2021-01-05 09:16:30|82110.1|82085.1|82111.7|82086.7|82113.3|82088.3|82109.5|82084.5|25
1609838200000|2021-01-05 09:16:40|82112.1|82087.1|82112.1|82087.1|82113.2|82088.2|82111.3|82086.3|17
1609838210000|2021-01-05 09:16:50|82111.3|82086.3|82110.8|82085.8|82112.3|82087.3|82109.7|82084.7|23
1609838220000|2021-01-05 09:17:00|82110.6|82085.6|82106.2|82081.2|82111.3|82086.3|82105.8|82080.8|25
1609838230000|2021-01-05 09:17:10|82106|82081|82105|82080|82106.7|82081.7|82104.6|82079.6|32
1609838240000|2021-01-05 09:17:20|82104.8|82079.8|82102|82077|82105.4|82080.4|82102|82077|38
1609838250000|2021-01-05 09:17:30|82103.7|82078.7|82104.2|82079.2|82108|82083|82103.2|82078.2|47
1609838260000|2021-01-05 09:17:40|82103.9|82078.9|82104.1|82079.1|82107.1|82082.1|82103.3|82078.3|32
1609838270000|2021-01-05 09:17:50|82103.5|82078.5|82104.8|82079.8|82104.8|82079.8|82102.1|82077.1|31
1609838280000|2021-01-05 09:18:00|82105|82080|82103.6|82078.6|82106.4|82081.4|82102.5|82077.5|23
1609838290000|2021-01-05 09:18:10|82103.8|82078.8|82099.9|82074.9|82103.8|82078.8|82099.8|82074.8|22
1609838300000|2021-01-05 09:18:20|82099.7|82074.7|82100.5|82075.5|82100.6|82075.6|82098.4|82073.4|24
1609838310000|2021-01-05 09:18:30|82100.7|82075.7|82098.6|82073.6|82101.6|82076.6|82096.6|82071.6|37
1609838320000|2021-01-05 09:18:40|82097.8|82072.8|82098.3|82073.3|82098.3|82073.3|82097.7|82072.7|19
1609838330000|2021-01-05 09:18:50|82097.6|82072.6|82090|82065|82097.9|82072.9|82087.6|82062.6|39
1609838340000|2021-01-05 09:19:00|82090.2|82065.2|82089|82064|82090.3|82065.3|82087.5|82062.5|27
1609838350000|2021-01-05 09:19:10|82089.2|82064.2|82067.8|82042.8|82089.2|82064.2|82067.8|82042.8|57
1609838360000|2021-01-05 09:19:20|82069.8|82044.8|82063.6|82038.6|82070|82045|82063.6|82038.6|40
1609838370000|2021-01-05 09:19:30|82064.5|82039.5|82066.7|82041.7|82066.9|82041.9|82064.1|82039.1|24
1609838380000|2021-01-05 09:19:40|82066.3|82041.3|82067.5|82042.5|82067.9|82042.9|82065.4|82040.4|31
1609838390000|2021-01-05 09:19:50|82067.2|82042.2|82070.5|82045.5|82070.5|82045.5|82067|82042|35
1609838400000|2021-01-05 09:20:00|82070.1|82045.1|82072.8|82047.8|82074.7|82049.7|82069.7|82044.7|45
1609838410000|2021-01-05 09:20:10|82072.7|82047.7|82071.2|82046.2|82078.7|82053.7|82068.8|82043.8|49
1609838420000|2021-01-05 09:20:20|82070.5|82045.5|82070.7|82045.7|82072.4|82047.4|82069.4|82044.4|37
1609838430000|2021-01-05 09:20:30|82071|82046|82069.6|82044.6|82072.2|82047.2|82063.5|82038.5|39
1609838440000|2021-01-05 09:20:40|82069.5|82044.5|82068.3|82043.3|82070.4|82045.4|82067.1|82042.1|33
1609838450000|2021-01-05 09:20:50|82068|82043|82067|82042|82071.8|82046.8|82064.9|82039.9|49
1609838460000|2021-01-05 09:21:00|82067.1|82042.1|82068.5|82043.5|82068.9|82043.9|82064.6|82039.6|28
1609838470000|2021-01-05 09:21:10|82068.6|82043.6|82074.4|82049.4|82074.5|82049.5|82068.2|82043.2|37
1609838480000|2021-01-05 09:21:20|82074.5|82049.5|82069.3|82044.3|82074.5|82049.5|82066.6|82041.6|36
1609838490000|2021-01-05 09:21:30|82069.4|82044.4|82065.5|82040.5|82070.5|82045.5|82065.5|82040.5|41
1609838500000|2021-01-05 09:21:40|82064.8|82039.8|82061|82036|82065|82040|82057.5|82032.5|25
1609838510000|2021-01-05 09:21:50|82059.7|82034.7|82050.3|82025.3|82060.5|82035.5|82048.8|82023.8|42
1609838520000|2021-01-05 09:22:00|82050.4|82025.4|82052.2|82027.2|82053.4|82028.4|82049.6|82024.6|38
1609838530000|2021-01-05 09:22:10|82052.4|82027.4|82057|82032|82057.9|82032.9|82052|82027|29
1609838540000|2021-01-05 09:22:20|82057.7|82032.7|82051.3|82026.3|82057.7|82032.7|82050.3|82025.3|44
1609838550000|2021-01-05 09:22:30|82051.2|82026.2|82054.1|82029.1|82054.7|82029.7|82051.2|82026.2|34
1609838560000|2021-01-05 09:22:40|82056|82031|82053.8|82028.8|82056|82031|82053.2|82028.2|35
1609838570000|2021-01-05 09:22:50|82053.7|82028.7|82045.6|82020.6|82053.7|82028.7|82043.6|82018.6|46
1609838580000|2021-01-05 09:23:00|82045.3|82020.3|82044.3|82019.3|82046.2|82021.2|82042|82017|47
1609838590000|2021-01-05 09:23:10|82043.9|82018.9|82044.4|82019.4|82044.4|82019.4|82042.2|82017.2|21
1609838600000|2021-01-05 09:23:20|82044.1|82019.1|82037.5|82012.5|82044.1|82019.1|82037.1|82012.1|37
1609838610000|2021-01-05 09:23:30|82037.4|82012.4|82036.3|82011.3|82038.6|82013.6|82035|82010|33
1609838620000|2021-01-05 09:23:40|82036.5|82011.5|82035.7|82010.7|82040.9|82015.9|82034.9|82009.9|44
1609838630000|2021-01-05 09:23:50|82037|82012|82036.7|82011.7|82038.9|82013.9|82035.7|82010.7|28
1609838640000|2021-01-05 09:24:00|82036.8|82011.8|82037.2|82012.2|82039.3|82014.3|82036.7|82011.7|40
1609838650000|2021-01-05 09:24:10|82036.5|82011.5|82037.2|82012.2|82038.7|82013.7|82036.5|82011.5|28
1609838660000|2021-01-05 09:24:20|82037.1|82012.1|82035.3|82010.3|82038.4|82013.4|82034.7|82009.7|35
1609838670000|2021-01-05 09:24:30|82035.1|82010.1|82036.9|82011.9|82038|82013|82035.1|82010.1|31
1609838680000|2021-01-05 09:24:40|82037.4|82012.4|82037.1|82012.1|82038.5|82013.5|82036.7|82011.7|37
1609838690000|2021-01-05 09:24:50|82037.2|82012.2|82038.5|82013.5|82038.5|82013.5|82036.9|82011.9|21
1609838700000|2021-01-05 09:25:00|82038.4|82013.4|82031.7|82006.7|82038.4|82013.4|82030.4|82005.4|36
1609838710000|2021-01-05 09:25:10|82032.3|82007.3|82032.9|82007.9|82034.3|82009.3|82030.8|82005.8|33
1609838720000|2021-01-05 09:25:20|82033|82008|82031.7|82006.7|82033.1|82008.1|82031.5|82006.5|30
1609838730000|2021-01-05 09:25:30|82031.8|82006.8|82032.5|82007.5|82032.6|82007.6|82031.4|82006.4|24
1609838740000|2021-01-05 09:25:40|82032.3|82007.3|82033.6|82008.6|82033.6|82008.6|82030|82005|27
1609838750000|2021-01-05 09:25:50|82032.3|82007.3|82031.6|82006.6|82033.7|82008.7|82030.7|82005.7|40
1609838760000|2021-01-05 09:26:00|82031.2|82006.2|82025.5|82000.5|82031.4|82006.4|82021.5|81996.5|50
1609838770000|2021-01-05 09:26:10|82025.8|82000.8|82028.7|82003.7|82029.3|82004.3|82021.7|81996.7|52
1609838780000|2021-01-05 09:26:20|82028.9|82003.9|82030.7|82005.7|82033.4|82008.4|82028.2|82003.2|43
1609838790000|2021-01-05 09:26:30|82030.2|82005.2|82032.9|82007.9|82032.9|82007.9|82028.7|82003.7|41
1609838800000|2021-01-05 09:26:40|82032.7|82007.7|82026.9|82001.9|82035|82010|82026.6|82001.6|47
1609838810000|2021-01-05 09:26:50|82027.3|82002.3|82025.1|82000.1|82029.1|82004.1|82024.7|81999.7|32
1609838820000|2021-01-05 09:27:00|82025.3|82000.3|82025.7|82000.7|82025.9|82000.9|82023.3|81998.3|28
1609838830000|2021-01-05 09:27:10|82025.8|82000.8|82027.5|82002.5|82027.5|82002.5|82024|81999|29
1609838840000|2021-01-05 09:27:20|82027.4|82002.4|82025.7|82000.7|82028|82003|82025.4|82000.4|36
1609838850000|2021-01-05 09:27:30|82024.6|81999.6|82026.2|82001.2|82027.9|82002.9|82023.1|81998.1|33
1609838860000|2021-01-05 09:27:40|82026.5|82001.5|82025.4|82000.4|82026.6|82001.6|82024.9|81999.9|24
1609838870000|2021-01-05 09:27:50|82025.3|82000.3|82022.9|81997.9|82025.3|82000.3|82022.3|81997.3|38
1609838880000|2021-01-05 09:28:00|82023.8|81998.8|82023.3|81998.3|82024.2|81999.2|82021.7|81996.7|49
1609838890000|2021-01-05 09:28:10|82023.8|81998.8|82025.1|82000.1|82025.2|82000.2|82022.7|81997.7|30
1609838900000|2021-01-05 09:28:20|82026.2|82001.2|82023.6|81998.6|82030.7|82005.7|82023.4|81998.4|38
1609838910000|2021-01-05 09:28:30|82022.6|81997.6|82022.7|81997.7|82025.3|82000.3|82022.6|81997.6|29
1609838920000|2021-01-05 09:28:40|82022.3|81997.3|82023.1|81998.1|82023.5|81998.5|82021.6|81996.6|27
1609838930000|2021-01-05 09:28:50|82022.7|81997.7|82023.3|81998.3|82023.3|81998.3|82017.7|81992.7|36
1609838940000|2021-01-05 09:29:00|82022.6|81997.6|82021.3|81996.3|82026.3|82001.3|82020.6|81995.6|40
1609838950000|2021-01-05 09:29:10|82021.6|81996.6|82021.1|81996.1|82022.6|81997.6|82020.3|81995.3|25
1609838960000|2021-01-05 09:29:20|82021.2|81996.2|82018.8|81993.8|82022.1|81997.1|82018.6|81993.6|45
1609838970000|2021-01-05 09:29:30|82019.1|81994.1|82023.3|81998.3|82023.9|81998.9|82019.1|81994.1|41
1609838980000|2021-01-05 09:29:40|82022.9|81997.9|82039.2|82014.2|82039.4|82014.4|82022.4|81997.4|37
1609838990000|2021-01-05 09:29:50|82038.5|82013.5|82036.4|82011.4|82039.3|82014.3|82035.9|82010.9|33
1609839000000|2021-01-05 09:30:00|82038|82013|82037.8|82012.8|82038.9|82013.9|82037|82012|29
1609839010000|2021-01-05 09:30:10|82037.9|82012.9|82038.2|82013.2|82038.7|82013.7|82037.4|82012.4|24
1609839020000|2021-01-05 09:30:20|82039|82014|82040|82015|82041.1|82016.1|82038.7|82013.7|38
1609839030000|2021-01-05 09:30:30|82039|82014|82066.4|82041.4|82067|82042|82038.9|82013.9|34
1609839040000|2021-01-05 09:30:40|82066.7|82041.7|82071.7|82046.7|82074.1|82049.1|82066.2|82041.2|29
1609839050000|2021-01-05 09:30:50|82073.4|82048.4|82079.2|82054.2|82081.2|82056.2|82072.8|82047.8|61
1609839060000|2021-01-05 09:31:00|82079.8|82054.8|82092.8|82067.8|82092.8|82067.8|82079.8|82054.8|55
1609839070000|2021-01-05 09:31:10|82092.6|82067.6|82095.8|82070.8|82096.2|82071.2|82088.7|82063.7|55
1609839080000|2021-01-05 09:31:20|82097.2|82072.2|82105.5|82080.5|82106.4|82081.4|82097.2|82072.2|54
1609839090000|2021-01-05 09:31:30|82106|82081|82114.2|82089.2|82114.4|82089.4|82104.7|82079.7|57
1609839100000|2021-01-05 09:31:40|82114.3|82089.3|82114.2|82089.2|82114.3|82089.3|82108.2|82083.2|54
1609839110000|2021-01-05 09:31:50|82114.4|82089.4|82108.7|82083.7|82114.5|82089.5|82107.4|82082.4|62
1609839120000|2021-01-05 09:32:00|82108.5|82083.5|82105|82080|82110.5|82085.5|82105|82080|51
1609839130000|2021-01-05 09:32:10|82105.2|82080.2|82097.8|82072.8|82106.6|82081.6|82097.8|82072.8|37
1609839140000|2021-01-05 09:32:20|82098|82073|82096.9|82071.9|82099.5|82074.5|82096.9|82071.9|39
1609839150000|2021-01-05 09:32:30|82097.3|82072.3|82100.1|82075.1|82103.1|82078.1|82097.3|82072.3|41
1609839160000|2021-01-05 09:32:40|82100.4|82075.4|82098.4|82073.4|82102|82077|82094.3|82069.3|42
1609839170000|2021-01-05 09:32:50|82097|82072|82095|82070|82099.1|82074.1|82091.8|82066.8|37
1609839180000|2021-01-05 09:33:00|82095.6|82070.6|82094.4|82069.4|82095.6|82070.6|82092|82067|47
1609839190000|2021-01-05 09:33:10|82094.1|82069.1|82097.6|82072.6|82100.1|82075.1|82093.8|82068.8|35
1609839200000|2021-01-05 09:33:20|82095.8|82070.8|82097.7|82072.7|82100.3|82075.3|82095.7|82070.7|41
1609839210000|2021-01-05 09:33:30|82097.2|82072.2|82100|82075|82102.1|82077.1|82097.2|82072.2|39
1609839220000|2021-01-05 09:33:40|82100.1|82075.1|82096.4|82071.4|82100.8|82075.8|82094.5|82069.5|36
1609839230000|2021-01-05 09:33:50|82096.2|82071.2|82097.7|82072.7|82099.2|82074.2|82095.5|82070.5|40
1609839240000|2021-01-05 09:34:00|82098.7|82073.7|82097.7|82072.7|82099.9|82074.9|82096.3|82071.3|45
1609839250000|2021-01-05 09:34:10|82097.8|82072.8|82097|82072|82099.3|82074.3|82097|82072|36
1609839260000|2021-01-05 09:34:20|82097.5|82072.5|82097.4|82072.4|82097.9|82072.9|82095.5|82070.5|40
1609839270000|2021-01-05 09:34:30|82097|82072|82095.9|82070.9|82097|82072|82092.9|82067.9|41
1609839280000|2021-01-05 09:34:40|82095.4|82070.4|82092.9|82067.9|82095.4|82070.4|82092.7|82067.7|24
1609839290000|2021-01-05 09:34:50|82092.8|82067.8|82089.7|82064.7|82093.1|82068.1|82089.6|82064.6|35
1609839300000|2021-01-05 09:35:00|82090|82065|82095|82070|82095.2|82070.2|82089.3|82064.3|40
1609839310000|2021-01-05 09:35:10|82094.9|82069.9|82095.3|82070.3|82097.5|82072.5|82094.8|82069.8|30
1609839320000|2021-01-05 09:35:20|82095.4|82070.4|82097|82072|82097.1|82072.1|82095.1|82070.1|23
1609839330000|2021-01-05 09:35:30|82097.1|82072.1|82097|82072|82097.3|82072.3|82094|82069|31
1609839340000|2021-01-05 09:35:40|82096.9|82071.9|82098|82073|82099|82074|82096.3|82071.3|24
1609839350000|2021-01-05 09:35:50|82098.3|82073.3|82094.9|82069.9|82099.1|82074.1|82093.9|82068.9|39
1609839360000|2021-01-05 09:36:00|82095|82070|82097.1|82072.1|82098.9|82073.9|82095|82070|38
1609839370000|2021-01-05 09:36:10|82097.4|82072.4|82099.9|82074.9|82101|82076|82096.8|82071.8|34
1609839380000|2021-01-05 09:36:20|82099.3|82074.3|82099.9|82074.9|82101|82076|82099.1|82074.1|31
1609839390000|2021-01-05 09:36:30|82100.1|82075.1|82102.4|82077.4|82102.8|82077.8|82100.1|82075.1|35
1609839400000|2021-01-05 09:36:40|82102.6|82077.6|82103|82078|82103.7|82078.7|82102.5|82077.5|20
1609839410000|2021-01-05 09:36:50|82103.3|82078.3|82109.2|82084.2|82109.2|82084.2|82102.5|82077.5|34
1609839420000|2021-01-05 09:37:00|82109.1|82084.1|82116.8|82091.8|82117.1|82092.1|82108.7|82083.7|54
1609839430000|2021-01-05 09:37:10|82116.7|82091.7|82114.5|82089.5|82117.4|82092.4|82114.5|82089.5|31
1609839440000|2021-01-05 09:37:20|82114.3|82089.3|82107|82082|82116.3|82091.3|82106|82081|40
1609839450000|2021-01-05 09:37:30|82105.9|82080.9|82077.3|82052.3|82106.4|82081.4|82077.1|82047.9|38
1609839460000|2021-01-05 09:37:40|82078.3|82053.3|82078.6|82053.6|82080.6|82055.6|82076.9|82051.9|41
1609839470000|2021-01-05 09:37:50|82078.5|82053.5|82070.6|82045.6|82082|82057|82069.7|82044.7|52
1609839480000|2021-01-05 09:38:00|82070.9|82045.9|82075.2|82050.2|82075.6|82050.6|82069.8|82044.8|55
1609839490000|2021-01-05 09:38:10|82075.5|82050.5|82074.8|82049.8|82075.8|82050.8|82073.9|82048.9|27
1609839500000|2021-01-05 09:38:20|82075|82050|82071.5|82046.5|82075|82050|82069.8|82044.8|41
1609839510000|2021-01-05 09:38:30|82071.2|82046.2|82073.3|82048.3|82074.3|82049.3|82071.2|82046.2|34
1609839520000|2021-01-05 09:38:40|82073.2|82048.2|82071.8|82046.8|82073.5|82048.5|82071.8|82046.8|24
1609839530000|2021-01-05 09:38:50|82073.5|82048.5|82070.4|82045.4|82073.5|82048.5|82069|82044|46
1609839540000|2021-01-05 09:39:00|82070.6|82045.6|82078.4|82053.4|82079|82054|82070.5|82045.5|44
1609839550000|2021-01-05 09:39:10|82078.5|82053.5|82075.2|82050.2|82078.7|82053.7|82074.6|82049.6|35
1609839560000|2021-01-05 09:39:20|82075.3|82050.3|82074.5|82049.5|82078.5|82053.5|82071.2|82046.2|55
1609839570000|2021-01-05 09:39:30|82074.2|82049.2|82068.1|82043.1|82075.9|82050.9|82067.3|82042.3|36
1609839580000|2021-01-05 09:39:40|82068|82043|82065.5|82040.5|82070.6|82045.6|82065.5|82040.5|27
1609839590000|2021-01-05 09:39:50|82066|82041|82062.8|82037.8|82066|82041|82062.4|82037.4|28
1609839600000|2021-01-05 09:40:00|82063.2|82038.2|82060.9|82035.9|82064.2|82039.2|82060.5|82035.5|39
1609839610000|2021-01-05 09:40:10|82061.2|82036.2|82063.8|82038.8|82065.3|82040.3|82061.1|82036.1|39
1609839620000|2021-01-05 09:40:20|82063.3|82038.3|82066|82041|82068.5|82043.5|82061.7|82036.7|37
1609839630000|2021-01-05 09:40:30|82067.8|82042.8|82058.5|82033.5|82068.5|82043.5|82058.5|82033.5|52
1609839640000|2021-01-05 09:40:40|82058.8|82033.8|82057.1|82032.1|82058.8|82033.8|82056.3|82031.3|24
1609839650000|2021-01-05 09:40:50|82057.2|82032.2|82050.9|82025.9|82057.2|82032.2|82050.5|82025.5|41
1609839660000|2021-01-05 09:41:00|82051.1|82026.1|82052.4|82027.4|82054.4|82029.4|82050.7|82025.7|41
1609839670000|2021-01-05 09:41:10|82052.6|82027.6|82051.2|82026.2|82053.5|82028.5|82051.2|82026.2|34
1609839680000|2021-01-05 09:41:20|82051|82026|82052.4|82027.4|82052.6|82027.6|82049.5|82024.5|42
1609839690000|2021-01-05 09:41:30|82052.8|82027.8|82052.1|82027.1|82052.9|82027.9|82050.6|82025.6|30
1609839700000|2021-01-05 09:41:40|82051.7|82026.7|82045.6|82020.6|82051.7|82026.7|82043.8|82018.8|44
1609839710000|2021-01-05 09:41:50|82045.4|82020.4|82045.3|82020.3|82047.3|82022.3|82045.3|82020.3|25
1609839720000|2021-01-05 09:42:00|82045.4|82020.4|82039.4|82014.4|82045.4|82020.4|82038.3|82013.3|34
1609839730000|2021-01-05 09:42:10|82039.3|82014.3|82039.1|82014.1|82039.4|82014.4|82037.9|82012.9|23
1609839740000|2021-01-05 09:42:20|82039.3|82014.3|82039.7|82014.7|82040.9|82015.9|82039.3|82014.3|18
1609839750000|2021-01-05 09:42:30|82039.6|82014.6|82032.7|82007.7|82039.6|82014.6|82030.9|82005.9|36
1609839760000|2021-01-05 09:42:40|82032.4|82007.4|82032.4|82007.4|82033.3|82008.3|82031|82006|24
1609839770000|2021-01-05 09:42:50|82033.5|82008.5|82030.1|82005.1|82034|82009|82030.1|82005.1|33
1609839780000|2021-01-05 09:43:00|82030.3|82005.3|82025.1|82000.1|82030.3|82005.3|82023.9|81998.9|36
1609839790000|2021-01-05 09:43:10|82025.2|82000.2|82026.6|82001.6|82027.8|82002.8|82024.1|81999.1|29
1609839800000|2021-01-05 09:43:20|82026.4|82001.4|82024.7|81999.7|82028.1|82003.1|82023.8|81998.8|52
1609839810000|2021-01-05 09:43:30|82024.8|81999.8|82027|82002|82029.1|82004.1|82024.1|81999.1|30
1609839820000|2021-01-05 09:43:40|82028.4|82003.4|82031|82006|82031.7|82006.7|82026.5|82001.5|36
1609839830000|2021-01-05 09:43:50|82030.8|82005.8|82030.7|82005.7|82031.4|82006.4|82030.4|82005.4|26
1609839840000|2021-01-05 09:44:00|82031|82006|82031|82006|82033.5|82008.5|82030.4|82005.4|24
1609839850000|2021-01-05 09:44:10|82030.9|82005.9|82042.3|82017.3|82046.1|82021.1|82030.5|82005.5|43
1609839860000|2021-01-05 09:44:20|82043.5|82018.5|82039.1|82014.1|82044.8|82019.8|82038.6|82013.6|42
1609839870000|2021-01-05 09:44:30|82039|82014|82048.1|82023.1|82049|82024|82038.6|82013.6|42
1609839880000|2021-01-05 09:44:40|82048.2|82023.2|82051.5|82026.5|82051.8|82026.8|82046.1|82021.1|48
1609839890000|2021-01-05 09:44:50|82051.3|82026.3|82049.5|82024.5|82051.9|82026.9|82047.5|82022.5|35
1609839900000|2021-01-05 09:45:00|82049.8|82024.8|82051.2|82026.2|82051.6|82026.6|82048.8|82023.8|32
1609839910000|2021-01-05 09:45:10|82051|82026|82052.2|82027.2|82053.4|82028.4|82049.8|82024.8|30
1609839920000|2021-01-05 09:45:20|82052.6|82027.6|82050|82025|82053.3|82028.3|82050|82025|21
1609839930000|2021-01-05 09:45:30|82049.8|82024.8|82053.6|82028.6|82056.9|82031.9|82049.4|82024.4|56
1609839940000|2021-01-05 09:45:40|82054.5|82029.5|82049.8|82024.8|82056.4|82031.4|82048.1|82023.1|46
1609839950000|2021-01-05 09:45:50|82049.7|82024.7|82055.2|82030.2|82055.7|82030.7|82048.5|82023.5|31
1609839960000|2021-01-05 09:46:00|82055.5|82030.5|82048.3|82023.3|82055.7|82030.7|82046.3|82021.3|39
1609839970000|2021-01-05 09:46:10|82048.5|82023.5|82045.6|82020.6|82052.1|82027.1|82041.9|82016.9|53
1609839980000|2021-01-05 09:46:20|82045.3|82020.3|82045|82020|82045.8|82020.8|82044.6|82019.6|31
1609839990000|2021-01-05 09:46:30|82044.7|82019.7|82039.3|82014.3|82050|82025|82039.3|82014.3|35
1609840000000|2021-01-05 09:46:40|82040.4|82015.4|82041.3|82016.3|82043.5|82018.5|82039|82014|43
1609840010000|2021-01-05 09:46:50|82039.3|82014.3|82040.4|82015.4|82041.8|82016.8|82037.6|82012.6|43
1609840020000|2021-01-05 09:47:00|82040.7|82015.7|82033.9|82008.9|82040.7|82015.7|82031.7|82006.7|57
1609840030000|2021-01-05 09:47:10|82037.2|82012.2|82047|82022|82048.6|82023.6|82036.7|82011.7|58
1609840040000|2021-01-05 09:47:20|82046.8|82021.8|82044.7|82019.7|82046.8|82021.8|82041.4|82016.4|44
1609840050000|2021-01-05 09:47:30|82044.5|82019.5|82040.4|82015.4|82046.2|82021.2|82038.9|82013.9|35
1609840060000|2021-01-05 09:47:40|82038.6|82013.6|82036.4|82011.4|82040.6|82015.6|82036|82011|33
1609840070000|2021-01-05 09:47:50|82036.6|82011.6|82041.4|82016.4|82041.6|82016.6|82036.3|82011.3|32
1609840080000|2021-01-05 09:48:00|82040.4|82015.4|82042.8|82017.8|82043.5|82018.5|82039.8|82014.8|37
1609840090000|2021-01-05 09:48:10|82042|82017|82045.7|82020.7|82047.7|82022.7|82039.7|82014.7|45
1609840100000|2021-01-05 09:48:20|82047.1|82022.1|82049.9|82024.9|82051|82026|82044.9|82019.9|37
1609840110000|2021-01-05 09:48:30|82049.5|82024.5|82053.7|82028.7|82054.8|82029.8|82049.3|82024.3|40
1609840120000|2021-01-05 09:48:40|82054|82029|82057.9|82032.9|82059.6|82034.6|82052.6|82027.6|44
1609840130000|2021-01-05 09:48:50|82058|82033|82060.3|82035.3|82060.7|82035.7|82057.1|82032.1|53
1609840140000|2021-01-05 09:49:00|82059.9|82034.9|82060.9|82035.9|82061.6|82036.6|82059.1|82034.1|39
1609840150000|2021-01-05 09:49:10|82060.6|82035.6|82060.8|82035.8|82063|82038|82059.5|82034.5|44
1609840160000|2021-01-05 09:49:20|82061|82036|82059.4|82034.4|82061|82036|82055.4|82030.4|30
1609840170000|2021-01-05 09:49:30|82059.9|82034.9|82058.7|82033.7|82060.4|82035.4|82057.4|82032.4|20
1609840180000|2021-01-05 09:49:40|82058.6|82033.6|82062|82037|82063|82038|82058.5|82033.5|24
1609840190000|2021-01-05 09:49:50|82059.6|82034.6|82058|82033|82061.2|82036.2|82056.9|82031.9|50
1609840200000|2021-01-05 09:50:00|82058.1|82033.1|82065.1|82040.1|82065.7|82040.7|82057.5|82032.5|45
1609840210000|2021-01-05 09:50:10|82065.3|82040.3|82059.4|82034.4|82066|82041|82058.4|82033.4|48
1609840220000|2021-01-05 09:50:20|82059.7|82034.7|82058|82033|82059.7|82034.7|82052.6|82027.6|53
1609840230000|2021-01-05 09:50:30|82057.4|82032.4|82051.5|82026.5|82057.4|82032.4|82049.6|82024.6|54
1609840240000|2021-01-05 09:50:40|82051.1|82026.1|82053.4|82028.4|82056.3|82031.3|82051.1|82026.1|53
1609840250000|2021-01-05 09:50:50|82054.4|82029.4|82056|82031|82057.7|82032.7|82053|82028|49
1609840260000|2021-01-05 09:51:00|82056.3|82031.3|82055.9|82030.9|82056.8|82031.8|82054.2|82029.2|48
1609840270000|2021-01-05 09:51:10|82055.2|82030.2|82055.2|82030.2|82057.2|82032.2|82054.4|82029.4|45
1609840280000|2021-01-05 09:51:20|82055.1|82030.1|82060.1|82035.1|82060.5|82035.5|82054.2|82029.2|48
1609840290000|2021-01-05 09:51:30|82059.5|82034.5|82059.4|82034.4|82060.2|82035.2|82059.1|82034.1|13
1609840300000|2021-01-05 09:51:40|82059.6|82034.6|82062.7|82037.7|82064.8|82039.8|82059.1|82034.1|45
1609840310000|2021-01-05 09:51:50|82062.4|82037.4|82065.6|82040.6|82065.6|82040.6|82062.4|82037.4|26
1609840320000|2021-01-05 09:52:00|82065.5|82040.5|82064.7|82039.7|82065.8|82040.8|82064.3|82039.3|28
1609840330000|2021-01-05 09:52:10|82064.5|82039.5|82064.5|82039.5|82066|82041|82063.8|82038.8|15
1609840340000|2021-01-05 09:52:20|82064.3|82039.3|82066.5|82041.5|82067.6|82042.6|82064.1|82039.1|31
1609840350000|2021-01-05 09:52:30|82066.8|82041.8|82066.5|82041.5|82067|82042|82065.6|82040.6|25
1609840360000|2021-01-05 09:52:40|82066.3|82041.3|82066.1|82041.1|82067.2|82042.2|82065.7|82040.7|18
1609840370000|2021-01-05 09:52:50|82065.9|82040.9|82065.4|82040.4|82066.2|82041.2|82065.4|82040.4|18
1609840380000|2021-01-05 09:53:00|82065.6|82040.6|82067.4|82042.4|82067.8|82042.8|82065.1|82040.1|35
1609840390000|2021-01-05 09:53:10|82067.3|82042.3|82067.7|82042.7|82068.7|82043.7|82066.4|82041.4|27
1609840400000|2021-01-05 09:53:20|82067.5|82042.5|82071.3|82046.3|82072.1|82047.1|82066.5|82041.5|29
1609840410000|2021-01-05 09:53:30|82071.5|82046.5|82062.6|82037.6|82072.2|82047.2|82062.6|82037.6|38
1609840420000|2021-01-05 09:53:40|82062.7|82037.7|82074|82049|82074.2|82049.2|82062.7|82037.7|41
1609840430000|2021-01-05 09:53:50|82074.8|82049.8|82078.8|82053.8|82078.8|82053.8|82073.6|82048.6|27
1609840440000|2021-01-05 09:54:00|82079.2|82054.2|82079.8|82054.8|82082.6|82057.6|82079|82054|49
1609840450000|2021-01-05 09:54:10|82080.2|82055.2|82081.4|82056.4|82082.2|82057.2|82078.6|82053.6|31
1609840460000|2021-01-05 09:54:20|82081.5|82056.5|82083.2|82058.2|82089.1|82064.1|82081.4|82056.4|45
1609840470000|2021-01-05 09:54:30|82082.9|82057.9|82093.6|82068.6|82094|82069|82082.8|82057.8|42
1609840480000|2021-01-05 09:54:40|82094.3|82069.3|82091.3|82066.3|82094.3|82069.3|82090.5|82065.5|28
1609840490000|2021-01-05 09:54:50|82091.8|82066.8|82092.7|82067.7|82092.9|82067.9|82091.7|82066.7|24
1609840500000|2021-01-05 09:55:00|82092.6|82067.6|82086.4|82061.4|82093.4|82068.4|82085.3|82060.3|41
1609840510000|2021-01-05 09:55:10|82088.5|82063.5|82092.6|82067.6|82094.7|82069.7|82088.5|82063.5|45
1609840520000|2021-01-05 09:55:20|82092.7|82067.7|82101.2|82076.2|82101.3|82076.3|82092.7|82067.7|39
1609840530000|2021-01-05 09:55:30|82101.1|82076.1|82106.8|82081.8|82108.5|82083.5|82100.6|82075.6|54
1609840540000|2021-01-05 09:55:40|82106.7|82081.7|82110.2|82085.2|82110.2|82085.2|82106.6|82081.6|27
1609840550000|2021-01-05 09:55:50|82111.4|82086.4|82120|82095|82120.1|82095.1|82110.8|82085.8|48
1609840560000|2021-01-05 09:56:00|82119.6|82094.6|82117.1|82092.1|82121.3|82096.3|82115|82090|53
1609840570000|2021-01-05 09:56:10|82117.3|82092.3|82113.7|82088.7|82117.5|82092.5|82113.7|82088.7|35
1609840580000|2021-01-05 09:56:20|82114.7|82089.7|82108.9|82083.9|82114.8|82089.8|82107.3|82082.3|55
1609840590000|2021-01-05 09:56:30|82108.7|82083.7|82105.3|82080.3|82111.8|82086.8|82102.3|82077.3|39
1609840600000|2021-01-05 09:56:40|82103.6|82078.6|82103.8|82078.8|82109.8|82084.8|82103.1|82078.1|51
1609840610000|2021-01-05 09:56:50|82103.6|82078.6|82099.4|82074.4|82103.7|82078.7|82099.3|82074.3|35
1609840620000|2021-01-05 09:57:00|82099.8|82074.8|82104.9|82079.9|82105.1|82080.1|82099.2|82074.2|25
1609840630000|2021-01-05 09:57:10|82104.7|82079.7|82111.4|82086.4|82113|82088|82104.5|82079.5|45
1609840640000|2021-01-05 09:57:20|82111.5|82086.5|82105.1|82080.1|82113.3|82088.3|82103.8|82078.8|36
1609840650000|2021-01-05 09:57:30|82106.4|82081.4|82108.5|82083.5|82109.1|82084.1|82105.6|82080.6|46
1609840660000|2021-01-05 09:57:40|82108.7|82083.7|82101.2|82076.2|82108.7|82083.7|82101.2|82076.2|43
1609840670000|2021-01-05 09:57:50|82101.5|82076.5|82105.4|82080.4|82106.6|82081.6|82101.1|82076.1|26
1609840680000|2021-01-05 09:58:00|82105.1|82080.1|82110.3|82085.3|82112.4|82087.4|82105.1|82080.1|39
1609840690000|2021-01-05 09:58:10|82110.2|82085.2|82110|82085|82112.8|82087.8|82108.8|82083.8|35
1609840700000|2021-01-05 09:58:20|82110.1|82085.1|82108.4|82083.4|82111.1|82086.1|82107.2|82082.2|33
1609840710000|2021-01-05 09:58:30|82108.6|82083.6|82119.5|82094.5|82122.8|82097.8|82108.6|82083.6|51
1609840720000|2021-01-05 09:58:40|82119.6|82094.6|82118.5|82093.5|82119.6|82094.6|82117.7|82092.7|47
1609840730000|2021-01-05 09:58:50|82118|82093|82116.6|82091.6|82118.6|82093.6|82114.5|82089.5|43
1609840740000|2021-01-05 09:59:00|82116.4|82091.4|82116.4|82091.4|82116.6|82091.6|82113.9|82088.9|33
1609840750000|2021-01-05 09:59:10|82116.8|82091.8|82117.2|82092.2|82117.4|82092.4|82116.7|82091.7|21
1609840760000|2021-01-05 09:59:20|82117.1|82092.1|82113.7|82088.7|82117.4|82092.4|82113.1|82088.1|44
1609840770000|2021-01-05 09:59:30|82113.3|82088.3|82107.8|82082.8|82113.3|82088.3|82105.5|82080.5|29
1609840780000|2021-01-05 09:59:40|82107.6|82082.6|82105.8|82080.8|82108.3|82083.3|82105.8|82080.8|37
1609840790000|2021-01-05 09:59:50|82105.2|82080.2|82096.6|82071.6|82105.2|82080.2|82094.5|82069.5|45
1609840800000|2021-01-05 10:00:00|82096.5|82071.5|82092|82067|82096.9|82071.9|82091|82066|40
1609840810000|2021-01-05 10:00:10|82092.6|82067.6|82090.4|82065.4|82094.1|82069.1|82090.3|82065.3|37
1609840820000|2021-01-05 10:00:20|82089.3|82064.3|82093.8|82068.8|82093.8|82068.8|82089.2|82064.2|36
1609840830000|2021-01-05 10:00:30|82093.6|82068.6|82092.5|82067.5|82094|82069|82090.6|82065.6|34
1609840840000|2021-01-05 10:00:40|82092.4|82067.4|82091.2|82066.2|82094.4|82069.4|82091|82066|33
1609840850000|2021-01-05 10:00:50|82091.4|82066.4|82087.6|82062.6|82092.5|82067.5|82087.4|82062.4|43
1609840860000|2021-01-05 10:01:00|82088.2|82063.2|82087.9|82062.9|82088.7|82063.7|82085.2|82060.2|36
1609840870000|2021-01-05 10:01:10|82087.3|82062.3|82084|82059|82087.3|82062.3|82081.4|82056.4|31
1609840880000|2021-01-05 10:01:20|82083.4|82058.4|82081.2|82056.2|82083.5|82058.5|82080.1|82055.1|42
1609840890000|2021-01-05 10:01:30|82081|82056|82075.1|82050.1|82081|82056|82073.3|82048.3|52
1609840900000|2021-01-05 10:01:40|82074.6|82049.6|82074.8|82049.8|82076.8|82051.8|82074.6|82049.6|40
1609840910000|2021-01-05 10:01:50|82075.1|82050.1|82074.5|82049.5|82077.8|82052.8|82074.5|82049.5|34
1609840920000|2021-01-05 10:02:00|82074.7|82049.7|82072.1|82047.1|82075|82050|82072.1|82047.1|39
1609840930000|2021-01-05 10:02:10|82072.3|82047.3|82073.9|82048.9|82078.9|82053.9|82071.8|82046.8|44
1609840940000|2021-01-05 10:02:20|82074.1|82049.1|82076.8|82051.8|82078.3|82053.3|82073.7|82048.7|42
1609840950000|2021-01-05 10:02:30|82077.1|82052.1|82077|82052|82077.7|82052.7|82075.3|82050.3|40
1609840960000|2021-01-05 10:02:40|82077.2|82052.2|82077.9|82052.9|82078.2|82053.2|82074.4|82049.4|26
1609840970000|2021-01-05 10:02:50|82076.9|82051.9|82071.2|82046.2|82076.9|82051.9|82071.2|82046.2|37
1609840980000|2021-01-05 10:03:00|82071.4|82046.4|82070.7|82045.7|82075.6|82050.6|82068.8|82043.8|47
1609840990000|2021-01-05 10:03:10|82067|82042|82070.7|82045.7|82071.4|82046.4|82067|82042|19
1609841000000|2021-01-05 10:03:20|82071.3|82046.3|82068.2|82043.2|82071.5|82046.5|82068|82043|30
1609841010000|2021-01-05 10:03:30|82068.3|82043.3|82075.2|82050.2|82076|82051|82068.3|82043.3|25
1609841020000|2021-01-05 10:03:40|82075.7|82050.7|82076.6|82051.6|82078.9|82053.9|82075.2|82050.2|47
1609841030000|2021-01-05 10:03:50|82076.9|82051.9|82082|82057|82082.8|82057.8|82076.3|82051.3|35
1609841040000|2021-01-05 10:04:00|82082.9|82057.9|82085.8|82060.8|82086.3|82061.3|82081.9|82056.9|40
1609841050000|2021-01-05 10:04:10|82085.5|82060.5|82082.7|82057.7|82086.3|82061.3|82081.3|82056.3|36
1609841060000|2021-01-05 10:04:20|82082.1|82057.1|82077.7|82052.7|82082.3|82057.3|82076.7|82051.7|44
1609841070000|2021-01-05 10:04:30|82078.4|82053.4|82070.3|82045.3|82078.7|82053.7|82068.5|82043.5|45
1609841080000|2021-01-05 10:04:40|82070.6|82045.6|82069|82044|82071.1|82046.1|82069|82044|25
1609841090000|2021-01-05 10:04:50|82069.3|82044.3|82069.9|82044.9|82071.6|82046.6|82068.6|82043.6|40
1609841100000|2021-01-05 10:05:00|82069.2|82044.2|82068.9|82043.9|82073.4|82048.4|82068.9|82043.9|38
1609841110000|2021-01-05 10:05:10|82069.3|82044.3|82067.6|82042.6|82070.4|82045.4|82067.6|82042.6|19
1609841120000|2021-01-05 10:05:20|82067.9|82042.9|82068.4|82043.4|82070.3|82045.3|82067.7|82042.7|34
1609841130000|2021-01-05 10:05:30|82067.8|82042.8|82068.1|82043.1|82068.7|82043.7|82066|82041|33
1609841140000|2021-01-05 10:05:40|82068.7|82043.7|82060.2|82035.2|82068.7|82043.7|82060.1|82035.1|33
1609841150000|2021-01-05 10:05:50|82060.4|82035.4|82056.2|82031.2|82060.4|82035.4|82056.2|82031.2|33
1609841160000|2021-01-05 10:06:00|82056.7|82031.7|82059.9|82034.9|82064|82039|82056.5|82031.5|46
1609841170000|2021-01-05 10:06:10|82059.7|82034.7|82059.1|82034.1|82060.8|82035.8|82059.1|82034.1|29
1609841180000|2021-01-05 10:06:20|82058.5|82033.5|82056.1|82031.1|82058.8|82033.8|82055.2|82030.2|22
1609841190000|2021-01-05 10:06:30|82055.7|82030.7|82057.1|82032.1|82057.7|82032.7|82055.1|82030.1|31
1609841200000|2021-01-05 10:06:40|82057|82032|82057.1|82032.1|82057.5|82032.5|82055.9|82030.9|29
1609841210000|2021-01-05 10:06:50|82057.3|82032.3|82052.8|82027.8|82057.3|82032.3|82052.8|82027.8|32
1609841220000|2021-01-05 10:07:00|82053.6|82028.6|82048.2|82023.2|82053.6|82028.6|82047.8|82022.8|37
1609841230000|2021-01-05 10:07:10|82048.4|82023.4|82043.8|82018.8|82049.1|82024.1|82043.8|82018.8|33
1609841240000|2021-01-05 10:07:20|82043.1|82018.1|82038.6|82013.6|82045.7|82020.7|82037.5|82012.5|44
1609841250000|2021-01-05 10:07:30|82039|82014|82039.7|82014.7|82039.8|82014.8|82039|82014|24
1609841260000|2021-01-05 10:07:40|82040|82015|82038.7|82013.7|82042.5|82017.5|82038.7|82013.7|33
1609841270000|2021-01-05 10:07:50|82038.6|82013.6|82034.2|82009.2|82038.6|82013.6|82033.3|82008.3|34
1609841280000|2021-01-05 10:08:00|82034.1|82009.1|82044.7|82019.7|82044.7|82019.7|82033.8|82008.8|35
1609841290000|2021-01-05 10:08:10|82044.6|82019.6|82041.5|82016.5|82045.2|82020.2|82040.5|82015.5|25
1609841300000|2021-01-05 10:08:20|82041.6|82016.6|82042.9|82017.9|82043.4|82018.4|82040.6|82015.6|29
1609841310000|2021-01-05 10:08:30|82043.4|82018.4|82041.8|82016.8|82046.3|82021.3|82041.3|82016.3|38
1609841320000|2021-01-05 10:08:40|82041.6|82016.6|82073.3|82048.3|82085.3|82053.9|82040.7|82015.7|60
1609841330000|2021-01-05 10:08:50|82073.1|82048.1|82075.8|82050.8|82089.6|82055.6|82072.4|82039.6|61
1609841340000|2021-01-05 10:09:00|82074.5|82049.5|82078.4|82053.4|82079.1|82054.1|82074.4|82049.4|50
1609841350000|2021-01-05 10:09:10|82077.5|82052.5|82077.9|82052.9|82082.2|82057.2|82076.5|82051.5|41
1609841360000|2021-01-05 10:09:20|82077.7|82052.7|82082.8|82057.8|82083.2|82058.2|82075.3|82050.3|44
1609841370000|2021-01-05 10:09:30|82082.7|82057.7|82086.4|82061.4|82088.3|82063.3|82081.9|82056.9|51
1609841380000|2021-01-05 10:09:40|82086.3|82061.3|82081.6|82056.6|82089.1|82064.1|82081.5|82056.5|47
1609841390000|2021-01-05 10:09:50|82082|82057|82081.2|82056.2|82082.6|82057.6|82077.7|82052.7|39
1609841400000|2021-01-05 10:10:00|82081.1|82056.1|82078.7|82053.7|82081.5|82056.5|82078.2|82053.2|37
1609841410000|2021-01-05 10:10:10|82079.2|82054.2|82080.5|82055.5|82081.4|82056.4|82079.2|82054.2|36
1609841420000|2021-01-05 10:10:20|82080.6|82055.6|82075.6|82050.6|82080.6|82055.6|82074.9|82049.9|49
1609841430000|2021-01-05 10:10:30|82074.5|82049.5|82066.8|82041.8|82075.3|82050.3|82066.5|82041.5|54
1609841440000|2021-01-05 10:10:40|82067.9|82042.9|82066.8|82041.8|82067.9|82042.9|82055.1|82030.1|57
1609841450000|2021-01-05 10:10:50|82067.4|82042.4|82071.4|82046.4|82071.4|82046.4|82056|82031|57
1609841460000|2021-01-05 10:11:00|82071.6|82046.6|82066.1|82041.1|82074|82049|82063.4|82038.4|53
1609841470000|2021-01-05 10:11:10|82066.3|82041.3|82069.1|82044.1|82070.9|82045.9|82065.4|82040.4|39
1609841480000|2021-01-05 10:11:20|82069.2|82044.2|82062.9|82037.9|82069.2|82044.2|82059.6|82034.6|56
1609841490000|2021-01-05 10:11:30|82061.7|82036.7|82076|82051|82076.5|82051.5|82061.7|82036.7|51
1609841500000|2021-01-05 10:11:40|82075.2|82050.2|82077.8|82052.8|82078.8|82053.8|82073.7|82048.7|32
1609841510000|2021-01-05 10:11:50|82077.9|82052.9|82076.2|82051.2|82077.9|82052.9|82074.3|82049.3|38
1609841520000|2021-01-05 10:12:00|82076.1|82051.1|82076.6|82051.6|82077.3|82052.3|82075.3|82050.3|25
1609841530000|2021-01-05 10:12:10|82076.4|82051.4|82070.8|82045.8|82076.6|82051.6|82070.2|82045.2|33
1609841540000|2021-01-05 10:12:20|82070.6|82045.6|82075.1|82050.1|82076.4|82051.4|82069.5|82044.5|39
1609841550000|2021-01-05 10:12:30|82074.7|82049.7|82075.9|82050.9|82076|82051|82074.3|82049.3|26
1609841560000|2021-01-05 10:12:40|82076|82051|82077.7|82052.7|82077.9|82052.9|82073.6|82048.6|45
1609841570000|2021-01-05 10:12:50|82077.6|82052.6|82076.2|82051.2|82077.6|82052.6|82075.6|82050.6|31
1609841580000|2021-01-05 10:13:00|82075.5|82050.5|82075.8|82050.8|82076.5|82051.5|82075.1|82050.1|24
1609841590000|2021-01-05 10:13:10|82075.7|82050.7|82080|82055|82080.4|82055.4|82075.6|82050.6|32
1609841600000|2021-01-05 10:13:20|82079.4|82054.4|82089.6|82064.6|82093.1|82068.1|82078|82053|55
1609841610000|2021-01-05 10:13:30|82089.4|82064.4|82086.8|82061.8|82089.4|82064.4|82086.2|82061.2|40
1609841620000|2021-01-05 10:13:40|82087|82062|82085.3|82060.3|82087|82062|82085|82060|22
1609841630000|2021-01-05 10:13:50|82085.2|82060.2|82087.3|82062.3|82088.4|82063.4|82085.2|82060.2|30
1609841640000|2021-01-05 10:14:00|82087|82062|82085.1|82060.1|82087|82062|82084.3|82059.3|53
1609841650000|2021-01-05 10:14:10|82085|82060|82076.9|82051.9|82085.2|82060.2|82076.2|82051.2|49
1609841660000|2021-01-05 10:14:20|82077.1|82052.1|82079.3|82054.3|82079.4|82054.4|82075|82050|47
1609841670000|2021-01-05 10:14:30|82079.2|82054.2|82078.1|82053.1|82080.6|82055.6|82077|82052|48
1609841680000|2021-01-05 10:14:40|82078.2|82053.2|82081.2|82056.2|82081.8|82056.8|82078.2|82053.2|49
1609841690000|2021-01-05 10:14:50|82081|82056|82086.4|82061.4|82087.9|82062.9|82080.6|82055.6|42
1609841700000|2021-01-05 10:15:00|82086.2|82061.2|82086.8|82061.8|82087.1|82062.1|82085.4|82060.4|31
1609841710000|2021-01-05 10:15:10|82086.9|82061.9|82087.3|82062.3|82088|82063|82086.4|82061.4|29
1609841720000|2021-01-05 10:15:20|82087.4|82062.4|82085.3|82060.3|82087.5|82062.5|82084.4|82059.4|28
1609841730000|2021-01-05 10:15:30|82085.6|82060.6|82083.8|82058.8|82089.1|82064.1|82083.2|82058.2|49
1609841740000|2021-01-05 10:15:40|82083.6|82058.6|82082.3|82057.3|82084.8|82059.8|82081|82056|48
1609841750000|2021-01-05 10:15:50|82082.4|82057.4|82082.3|82057.3|82083.1|82058.1|82080.9|82055.9|42
1609841760000|2021-01-05 10:16:00|82082.5|82057.5|82081.3|82056.3|82082.5|82057.5|82080.5|82055.5|37
1609841770000|2021-01-05 10:16:10|82081.4|82056.4|82088.8|82063.8|82088.8|82063.8|82081.4|82056.4|24
1609841780000|2021-01-05 10:16:20|82088.1|82063.1|82086.1|82061.1|82089.8|82064.8|82083.7|82058.7|50
1609841790000|2021-01-05 10:16:30|82085.3|82060.3|82089|82064|82091.6|82066.6|82085.3|82060.3|28
1609841800000|2021-01-05 10:16:40|82088.7|82063.7|82081.1|82056.1|82088.7|82063.7|82078.2|82053.2|58
1609841810000|2021-01-05 10:16:50|82080.9|82055.9|82081.5|82056.5|82082.5|82057.5|82080.3|82055.3|33
1609841820000|2021-01-05 10:17:00|82081.4|82056.4|82079.7|82054.7|82081.6|82056.6|82076.9|82051.9|31
1609841830000|2021-01-05 10:17:10|82080.8|82055.8|82087.4|82062.4|82089.7|82064.7|82079.5|82054.5|44
1609841840000|2021-01-05 10:17:20|82087.3|82062.3|82087.9|82062.9|82088.1|82063.1|82086.2|82061.2|33
1609841850000|2021-01-05 10:17:30|82088.1|82063.1|82089|82064|82090.7|82065.7|82087.7|82062.7|33
1609841860000|2021-01-05 10:17:40|82088.7|82063.7|82081.3|82056.3|82089|82064|82081.3|82056.3|34
1609841870000|2021-01-05 10:17:50|82079.3|82054.3|82082.2|82057.2|82085.6|82060.6|82079.3|82054.3|47
1609841880000|2021-01-05 10:18:00|82082.5|82057.5|82076.3|82051.3|82082.7|82057.7|82076.3|82051.3|27
1609841890000|2021-01-05 10:18:10|82076.1|82051.1|82078|82053|82078.2|82053.2|82071.7|82046.7|49
1609841900000|2021-01-05 10:18:20|82077.7|82052.7|82078.8|82053.8|82080.5|82055.5|82073.1|82048.1|46
1609841910000|2021-01-05 10:18:30|82078.5|82053.5|82080|82055|82082.9|82057.9|82077.1|82052.1|44
1609841920000|2021-01-05 10:18:40|82080.9|82055.9|82081.2|82056.2|82082.5|82057.5|82079.4|82054.4|36
1609841930000|2021-01-05 10:18:50|82081.1|82056.1|82077.9|82052.9|82081.1|82056.1|82075.4|82050.4|44
1609841940000|2021-01-05 10:19:00|82078.3|82053.3|82078.6|82053.6|82078.9|82053.9|82077.9|82052.9|30
1609841950000|2021-01-05 10:19:10|82078.7|82053.7|82079|82054|82079.1|82054.1|82077.7|82052.7|26
1609841960000|2021-01-05 10:19:20|82078.3|82053.3|82070.3|82045.3|82078.3|82053.3|82069.6|82044.6|41
1609841970000|2021-01-05 10:19:30|82070.4|82045.4|82061.4|82036.4|82080.9|82045.4|82061|82030.9|44
1609841980000|2021-01-05 10:19:40|82061.3|82036.3|82059.7|82034.7|82062.5|82037.5|82059.3|82034.3|46
1609841990000|2021-01-05 10:19:50|82059.5|82034.5|82039|82014|82065|82034.5|82039|82008.8|56
1609842000000|2021-01-05 10:20:00|82039.3|82014.3|82035.9|82010.9|82051.2|82014.3|82035.5|81999.5|37
1609842010000|2021-01-05 10:20:10|82036|82011|82036.6|82011.6|82037.8|82012.8|82035.8|82010.8|15
1609842020000|2021-01-05 10:20:20|82036.8|82011.8|82042.5|82017.5|82044.2|82019.2|82029.7|82004.7|53
1609842030000|2021-01-05 10:20:30|82044|82019|82044|82019|82046.5|82021.5|82042.6|82017.6|40
1609842040000|2021-01-05 10:20:40|82044.2|82019.2|82045|82020|82045|82020|82043.5|82018.5|32
1609842050000|2021-01-05 10:20:50|82045.4|82020.4|82042.9|82017.9|82046|82021|82041.5|82016.5|36
1609842060000|2021-01-05 10:21:00|82042.8|82017.8|82051|82026|82051.2|82026.2|82041.9|82016.9|51
1609842070000|2021-01-05 10:21:10|82050.3|82025.3|82035.8|82010.8|82053|82028|82035.6|82010.6|56
1609842080000|2021-01-05 10:21:20|82036.2|82011.2|82025.8|82000.8|82038.7|82013.7|82025.8|82000.8|58
1609842090000|2021-01-05 10:21:30|82025.5|82000.5|82022.9|81997.9|82027.4|82002.4|82021.4|81996.4|50
1609842100000|2021-01-05 10:21:40|82022.8|81997.8|82022.3|81997.3|82024.3|81999.3|82022|81997|35
1609842110000|2021-01-05 10:21:50|82022.1|81997.1|82024.2|81999.2|82025.3|82000.3|82021.6|81996.6|33
1609842120000|2021-01-05 10:22:00|82023.6|81998.6|82021.9|81996.9|82023.6|81998.6|82020.9|81995.9|33
1609842130000|2021-01-05 10:22:10|82022|81997|82029|82004|82030.7|82005.7|82022|81997|46
1609842140000|2021-01-05 10:22:20|82029.2|82004.2|82021.3|81996.3|82029.9|82004.9|82020.5|81995.5|51
1609842150000|2021-01-05 10:22:30|82022.3|81997.3|82018.2|81993.2|82022.6|81997.6|82014.8|81989.8|55
1609842160000|2021-01-05 10:22:40|82019.8|81994.8|82022.1|81997.1|82024.3|81999.3|82018.9|81993.9|38
1609842170000|2021-01-05 10:22:50|82022.3|81997.3|82029.6|82004.6|82030.2|82005.2|82022.1|81997.1|43
1609842180000|2021-01-05 10:23:00|82028.9|82003.9|82026.3|82001.3|82028.9|82003.9|82023.7|81998.7|41
1609842190000|2021-01-05 10:23:10|82026.2|82001.2|82025.8|82000.8|82028.6|82003.6|82025.1|82000.1|33
1609842200000|2021-01-05 10:23:20|82025.6|82000.6|82028.3|82003.3|82028.9|82003.9|82025|82000|33
1609842210000|2021-01-05 10:23:30|82028.6|82003.6|82027.7|82002.7|82031.9|82006.9|82026.6|82001.6|41
1609842220000|2021-01-05 10:23:40|82027.9|82002.9|82026.8|82001.8|82029.8|82004.8|82026.5|82001.5|36
1609842230000|2021-01-05 10:23:50|82027.3|82002.3|82026|82001|82027.3|82002.3|82023.8|81998.8|33
1609842240000|2021-01-05 10:24:00|82026.2|82001.2|82030.6|82005.6|82031.3|82006.3|82026|82001|50
1609842250000|2021-01-05 10:24:10|82031.3|82006.3|82029.2|82004.2|82031.6|82006.6|82026.2|82001.2|33
1609842260000|2021-01-05 10:24:20|82029.1|82004.1|82031.2|82006.2|82031.8|82006.8|82027.9|82002.9|44
1609842270000|2021-01-05 10:24:30|82031.4|82006.4|82036|82011|82038.8|82013.8|82031|82006|48
1609842280000|2021-01-05 10:24:40|82035.2|82010.2|82036.8|82011.8|82037.4|82012.4|82035.2|82010.2|22
1609842290000|2021-01-05 10:24:50|82037.1|82012.1|82043.9|82018.9|82044.3|82019.3|82035.8|82010.8|28
1609842300000|2021-01-05 10:25:00|82043.5|82018.5|82042.8|82017.8|82044.3|82019.3|82037.5|82012.5|41
1609842310000|2021-01-05 10:25:10|82043.6|82018.6|82042.6|82017.6|82044|82019|82042.6|82017.6|30
1609842320000|2021-01-05 10:25:20|82042.7|82017.7|82047.4|82022.4|82048.1|82023.1|82037.1|82012.1|46
1609842330000|2021-01-05 10:25:30|82048.1|82023.1|82049.9|82024.9|82050.6|82025.6|82045.8|82020.8|48
1609842340000|2021-01-05 10:25:40|82049.3|82024.3|82048.5|82023.5|82050.5|82025.5|82048.1|82023.1|30
1609842350000|2021-01-05 10:25:50|82048.8|82023.8|82050.9|82025.9|82050.9|82025.9|82047.4|82022.4|31
1609842360000|2021-01-05 10:26:00|82051|82026|82050.5|82025.5|82056.1|82031.1|82050.4|82025.4|48
1609842370000|2021-01-05 10:26:10|82050.7|82025.7|82047.8|82022.8|82053.6|82028.6|82047.8|82022.8|25
1609842380000|2021-01-05 10:26:20|82047.2|82022.2|82041.9|82016.9|82047.7|82022.7|82038.9|82013.9|42
1609842390000|2021-01-05 10:26:30|82042.6|82017.6|82041.7|82016.7|82046.9|82021.9|82041.2|82016.2|44
1609842400000|2021-01-05 10:26:40|82042.8|82017.8|82033.6|82008.6|82042.8|82017.8|82033.6|82008.6|48
1609842410000|2021-01-05 10:26:50|82033.8|82008.8|82033.2|82008.2|82035.2|82010.2|82032.6|82007.6|42
1609842420000|2021-01-05 10:27:00|82033.3|82008.3|82029.3|82004.3|82035|82010|82028.7|82003.7|46
1609842430000|2021-01-05 10:27:10|82029.5|82004.5|82030.3|82005.3|82030.3|82005.3|82029.2|82004.2|23
1609842440000|2021-01-05 10:27:20|82030.1|82005.1|82031.4|82006.4|82033.1|82008.1|82029.8|82004.8|40
1609842450000|2021-01-05 10:27:30|82031.1|82006.1|82029|82004|82031.9|82006.9|82028.7|82003.7|26
1609842460000|2021-01-05 10:27:40|82028.8|82003.8|82033.3|82008.3|82033.3|82008.3|82028.7|82003.7|29
1609842470000|2021-01-05 10:27:50|82033.1|82008.1|82034.1|82009.1|82034.9|82009.9|82032.5|82007.5|26
1609842480000|2021-01-05 10:28:00|82031.2|82006.2|82027.8|82002.8|82032.3|82007.3|82027.6|82002.6|25
1609842490000|2021-01-05 10:28:10|82027.1|82002.1|82028.4|82003.4|82028.7|82003.7|82027.1|82002.1|17
1609842500000|2021-01-05 10:28:20|82028.9|82003.9|82029|82004|82029.1|82004.1|82027.9|82002.9|28
1609842510000|2021-01-05 10:28:30|82029.2|82004.2|82024.8|81999.8|82029.2|82004.2|82022.1|81997.1|37
1609842520000|2021-01-05 10:28:40|82024.5|81999.5|82027.3|82002.3|82029.2|82004.2|82024.1|81999.1|40
1609842530000|2021-01-05 10:28:50|82027.6|82002.6|82028|82003|82028.9|82003.9|82025.6|82000.6|40
1609842540000|2021-01-05 10:29:00|82028.4|82003.4|82033.5|82008.5|82034.1|82009.1|82027.6|82002.6|41
1609842550000|2021-01-05 10:29:10|82034.1|82009.1|82036|82011|82039.2|82014.2|82033.1|82008.1|37
1609842560000|2021-01-05 10:29:20|82036.8|82011.8|82035.9|82010.9|82037.2|82012.2|82034.3|82009.3|31
1609842570000|2021-01-05 10:29:30|82035.8|82010.8|82036|82011|82038.2|82013.2|82035.1|82010.1|28
1609842580000|2021-01-05 10:29:40|82036.4|82011.4|82034.2|82009.2|82036.8|82011.8|82034.2|82009.2|36
1609842590000|2021-01-05 10:29:50|82034.1|82009.1|82033.5|82008.5|82034.7|82009.7|82033.2|82008.2|23
1609842600000|2021-01-05 10:30:00|82033.2|82008.2|82031.1|82006.1|82033.4|82008.4|82030.9|82005.9|38
1609842610000|2021-01-05 10:30:10|82031.3|82006.3|82028.7|82003.7|82031.4|82006.4|82027.5|82002.5|27
1609842620000|2021-01-05 10:30:20|82026.9|82001.9|82031.3|82006.3|82032.6|82007.6|82026.9|82001.9|47
1609842630000|2021-01-05 10:30:30|82031.7|82006.7|82032.7|82007.7|82033.9|82008.9|82029.2|82004.2|43
1609842640000|2021-01-05 10:30:40|82032.4|82007.4|82030.5|82005.5|82032.7|82007.7|82030.5|82005.5|38
1609842650000|2021-01-05 10:30:50|82030.6|82005.6|82030.9|82005.9|82032.8|82007.8|82030.2|82005.2|31
1609842660000|2021-01-05 10:31:00|82031.4|82006.4|82027.3|82002.3|82032.2|82007.2|82027|82002|30
1609842670000|2021-01-05 10:31:10|82028.3|82003.3|82029.7|82004.7|82031.2|82006.2|82027.7|82002.7|26
1609842680000|2021-01-05 10:31:20|82030.3|82005.3|82028.2|82003.2|82031.4|82006.4|82026.5|82001.5|38
1609842690000|2021-01-05 10:31:30|82028.6|82003.6|82027.6|82002.6|82029.4|82004.4|82027.1|82002.1|32
1609842700000|2021-01-05 10:31:40|82027.5|82002.5|82032.7|82007.7|82033.6|82008.6|82026.1|82001.1|34
1609842710000|2021-01-05 10:31:50|82033.1|82008.1|82032.1|82007.1|82033.7|82008.7|82030.2|82005.2|41
1609842720000|2021-01-05 10:32:00|82032|82007|82031.6|82006.6|82033.4|82008.4|82031.3|82006.3|23
1609842730000|2021-01-05 10:32:10|82031.7|82006.7|82033.7|82008.7|82035|82010|82031.7|82006.7|26
1609842740000|2021-01-05 10:32:20|82034.1|82009.1|82031|82006|82034.1|82009.1|82030.6|82005.6|27
1609842750000|2021-01-05 10:32:30|82031.8|82006.8|82033.5|82008.5|82033.6|82008.6|82030.6|82005.6|22
1609842760000|2021-01-05 10:32:40|82033.1|82008.1|82033.5|82008.5|82036.2|82011.2|82033.1|82008.1|33
1609842770000|2021-01-05 10:32:50|82033.1|82008.1|82031.9|82006.9|82034.3|82009.3|82031.9|82006.9|27
1609842780000|2021-01-05 10:33:00|82031.8|82006.8|82030.8|82005.8|82032|82007|82030.3|82005.3|20
1609842790000|2021-01-05 10:33:10|82030.7|82005.7|82036.5|82011.5|82036.9|82011.9|82030.5|82005.5|37
1609842800000|2021-01-05 10:33:20|82036.2|82011.2|82037.1|82012.1|82037.4|82012.4|82035.4|82010.4|29
1609842810000|2021-01-05 10:33:30|82037.2|82012.2|82040.1|82015.1|82041.8|82016.8|82035.9|82010.9|18
1609842820000|2021-01-05 10:33:40|82040.3|82015.3|82040.6|82015.6|82041.1|82016.1|82039.5|82014.5|26
1609842830000|2021-01-05 10:33:50|82041.3|82016.3|82040.1|82015.1|82041.3|82016.3|82039.5|82014.5|27
1609842840000|2021-01-05 10:34:00|82040.6|82015.6|82041.1|82016.1|82041.6|82016.6|82038.8|82013.8|20
1609842850000|2021-01-05 10:34:10|82040.7|82015.7|82040.9|82015.9|82041|82016|82040.2|82015.2|16
1609842860000|2021-01-05 10:34:20|82041|82016|82035.6|82010.6|82041.1|82016.1|82033.1|82008.1|37
1609842870000|2021-01-05 10:34:30|82036.1|82011.1|82035.5|82010.5|82036.9|82011.9|82034.3|82009.3|25
1609842880000|2021-01-05 10:34:40|82035.8|82010.8|82037.1|82012.1|82037.5|82012.5|82033.9|82008.9|37
1609842890000|2021-01-05 10:34:50|82037.4|82012.4|82036.7|82011.7|82037.7|82012.7|82036.6|82011.6|25
1609842900000|2021-01-05 10:35:00|82037|82012|82038.5|82013.5|82038.5|82013.5|82035.6|82010.6|34
1609842910000|2021-01-05 10:35:10|82038.9|82013.9|82039.7|82014.7|82039.7|82014.7|82037.6|82012.6|23
1609842920000|2021-01-05 10:35:20|82039.4|82014.4|82036.2|82011.2|82039.8|82014.8|82035.6|82010.6|37
1609842930000|2021-01-05 10:35:30|82035.9|82010.9|82038.1|82013.1|82038.1|82013.1|82035.7|82010.7|30
1609842940000|2021-01-05 10:35:40|82038|82013|82039.6|82014.6|82039.8|82014.8|82036.6|82011.6|36
1609842950000|2021-01-05 10:35:50|82039.4|82014.4|82036|82011|82043.9|82018.9|82035.5|82010.5|39
1609842960000|2021-01-05 10:36:00|82036.1|82011.1|82038.4|82013.4|82039.8|82014.8|82034.6|82009.6|46
1609842970000|2021-01-05 10:36:10|82037.9|82012.9|82039.3|82014.3|82040|82015|82037.3|82012.3|27
1609842980000|2021-01-05 10:36:20|82038.9|82013.9|82037.2|82012.2|82039.4|82014.4|82034|82009|38
1609842990000|2021-01-05 10:36:30|82036.8|82011.8|82024.7|81999.7|82037|82012|82022.7|81997.7|36
1609843000000|2021-01-05 10:36:40|82024.8|81999.8|82020.5|81995.5|82024.8|81999.8|82019.8|81994.8|35
1609843010000|2021-01-05 10:36:50|82020.3|81995.3|82024.1|81999.1|82026.2|82001.2|82020.3|81995.3|27
1609843020000|2021-01-05 10:37:00|82023.8|81998.8|82024.4|81999.4|82026.3|82001.3|82023.8|81998.8|25
1609843030000|2021-01-05 10:37:10|82024.6|81999.6|82018.7|81993.7|82024.8|81999.8|82018.2|81993.2|40
1609843040000|2021-01-05 10:37:20|82018.6|81993.6|82011.4|81986.4|82019.9|81994.9|82011.4|81986.4|39
1609843050000|2021-01-05 10:37:30|82011|81986|82013.2|81988.2|82015.6|81990.6|82011|81986|37
1609843060000|2021-01-05 10:37:40|82012.9|81987.9|82013.4|81988.4|82015.1|81990.1|82012.4|81987.4|31
1609843070000|2021-01-05 10:37:50|82013.3|81988.3|82012.1|81987.1|82014.9|81989.9|82010|81985|46
1609843080000|2021-01-05 10:38:00|82012.2|81987.2|82013.7|81988.7|82016|81991|82012.2|81987.2|36
1609843090000|2021-01-05 10:38:10|82013.8|81988.8|82013.2|81988.2|82014.6|81989.6|82011.9|81986.9|35
1609843100000|2021-01-05 10:38:20|82013.6|81988.6|82011.4|81986.4|82014.7|81989.7|82010.7|81985.7|38
1609843110000|2021-01-05 10:38:30|82011.7|81986.7|82007|81982|82011.7|81986.7|82007|81982|45
1609843120000|2021-01-05 10:38:40|82008.7|81983.7|82007.2|81982.2|82009.9|81984.9|82007.2|81982.2|23
1609843130000|2021-01-05 10:38:50|82007.7|81982.7|82006.3|81981.3|82008.6|81983.6|82005.5|81980.5|39
1609843140000|2021-01-05 10:39:00|82005.8|81980.8|82010|81985|82011.2|81986.2|82005.7|81980.7|42
1609843150000|2021-01-05 10:39:10|82009.8|81984.8|82009.3|81984.3|82011.6|81986.6|82009.3|81984.3|39
1609843160000|2021-01-05 10:39:20|82009.2|81984.2|82011|81986|82013.9|81988.9|82008.6|81983.6|32
1609843170000|2021-01-05 10:39:30|82010.5|81985.5|82016.2|81991.2|82016.2|81991.2|82010.4|81985.4|28
1609843180000|2021-01-05 10:39:40|82016.3|81991.3|82015|81990|82017.7|81992.7|82015|81990|36
1609843190000|2021-01-05 10:39:50|82014.5|81989.5|82015|81990|82016.1|81991.1|82012.9|81987.9|18
1609843200000|2021-01-05 10:40:00|82015.1|81990.1|82018.8|81993.8|82019.9|81994.9|82015.1|81990.1|32
1609843210000|2021-01-05 10:40:10|82019|81994|82020.4|81995.4|82020.6|81995.6|82019|81994|31
1609843220000|2021-01-05 10:40:20|82020.1|81995.1|82019.2|81994.2|82020.4|81995.4|82019|81994|30
1609843230000|2021-01-05 10:40:30|82020|81995|82027.4|82002.4|82029.5|82004.5|82019.9|81994.9|39
1609843240000|2021-01-05 10:40:40|82027.8|82002.8|82030.8|82005.8|82032.9|82007.9|82027.6|82002.6|34
1609843250000|2021-01-05 10:40:50|82030.9|82005.9|82029.7|82004.7|82034.6|82009.6|82029.4|82004.4|39
1609843260000|2021-01-05 10:41:00|82029.6|82004.6|82028.8|82003.8|82031.2|82006.2|82028.5|82003.5|20
1609843270000|2021-01-05 10:41:10|82029|82004|82030.8|82005.8|82034.8|82009.8|82029|82004|38
1609843280000|2021-01-05 10:41:20|82030.6|82005.6|82030|82005|82031.4|82006.4|82029.1|82004.1|41
1609843290000|2021-01-05 10:41:30|82030.1|82005.1|82034.8|82009.8|82034.8|82009.8|82029.6|82004.6|32
1609843300000|2021-01-05 10:41:40|82033.9|82008.9|82076.9|82051.9|82088.8|82054.7|82032.8|82007.8|62
1609843310000|2021-01-05 10:41:50|82077.2|82052.2|82071.6|82046.6|82083.9|82052.5|82071.2|82033|48
1609843320000|2021-01-05 10:42:00|82070.8|82045.8|82067.9|82042.9|82071.7|82046.7|82066.5|82041.5|45
1609843330000|2021-01-05 10:42:10|82068.1|82043.1|82070|82045|82070.7|82045.7|82067.4|82042.4|40
1609843340000|2021-01-05 10:42:20|82070.4|82045.4|82071.6|82046.6|82072.8|82047.8|82070|82045|40
1609843350000|2021-01-05 10:42:30|82071.8|82046.8|82073|82048|82075.7|82050.7|82070.4|82045.4|37
1609843360000|2021-01-05 10:42:40|82074.1|82049.1|82073.8|82048.8|82076.2|82051.2|82073.5|82048.5|38
1609843370000|2021-01-05 10:42:50|82073.9|82048.9|82073.2|82048.2|82074.7|82049.7|82072.8|82047.8|34
1609843380000|2021-01-05 10:43:00|82073.1|82048.1|82077.6|82052.6|82079|82054|82072.9|82047.9|43
1609843390000|2021-01-05 10:43:10|82077.8|82052.8|82078|82053|82078.9|82053.9|82076.8|82051.8|36
1609843400000|2021-01-05 10:43:20|82077.9|82052.9|82077.5|82052.5|82079|82054|82077.2|82052.2|39
1609843410000|2021-01-05 10:43:30|82077.6|82052.6|82071.6|82046.6|82077.6|82052.6|82070.3|82045.3|51
1609843420000|2021-01-05 10:43:40|82071.2|82046.2|82074.4|82049.4|82076.9|82051.9|82070.1|82045.1|50
1609843430000|2021-01-05 10:43:50|82074.6|82049.6|82064.6|82039.6|82079|82054|82062.9|82037.9|64
1609843440000|2021-01-05 10:44:00|82065.1|82040.1|82064.1|82039.1|82065.1|82040.1|82063.2|82038.2|31
1609843450000|2021-01-05 10:44:10|82063.9|82038.9|82042.5|82017.5|82064.9|82039.9|82041.1|82006.3|29
1609843460000|2021-01-05 10:44:20|82042.4|82017.4|82049.3|82024.3|82054.5|82029.5|82038.6|82013.6|55
1609843470000|2021-01-05 10:44:30|82048.4|82023.4|82050.8|82025.8|82053.6|82028.6|82046.2|82021.2|41
1609843480000|2021-01-05 10:44:40|82049.7|82024.7|82050.1|82025.1|82050.3|82025.3|82047.4|82022.4|27
1609843490000|2021-01-05 10:44:50|82050.3|82025.3|82043.3|82018.3|82050.3|82025.3|82041.7|82016.7|51
1609843500000|2021-01-05 10:45:00|82043|82018|82039.3|82014.3|82043.7|82018.7|82039|82014|40
1609843510000|2021-01-05 10:45:10|82039.1|82014.1|82044.4|82019.4|82047.3|82022.3|82038.2|82013.2|54
1609843520000|2021-01-05 10:45:20|82044|82019|82053.2|82028.2|82053.2|82028.2|82043.4|82018.4|42
1609843530000|2021-01-05 10:45:30|82053|82028|82062|82037|82062.1|82037.1|82052|82027|34
1609843540000|2021-01-05 10:45:40|82062.1|82037.1|82063.9|82038.9|82064.7|82039.7|82061.3|82036.3|24
1609843550000|2021-01-05 10:45:50|82064.2|82039.2|82067.9|82042.9|82068.4|82043.4|82061.8|82036.8|37
1609843560000|2021-01-05 10:46:00|82068.1|82043.1|82067.2|82042.2|82069.2|82044.2|82066.3|82041.3|38
1609843570000|2021-01-05 10:46:10|82067.3|82042.3|82067|82042|82068.6|82043.6|82066.7|82041.7|21
1609843580000|2021-01-05 10:46:20|82067.1|82042.1|82066|82041|82068.3|82043.3|82066|82041|22
1609843590000|2021-01-05 10:46:30|82065.9|82040.9|82070.4|82045.4|82072.2|82047.2|82065.8|82040.8|35
1609843600000|2021-01-05 10:46:40|82070.5|82045.5|82059.5|82034.5|82070.7|82045.7|82059.1|82034.1|42
1609843610000|2021-01-05 10:46:50|82059|82034|82060.7|82035.7|82061.2|82036.2|82058.3|82033.3|29
1609843620000|2021-01-05 10:47:00|82060.3|82035.3|82057.8|82032.8|82060.3|82035.3|82056.6|82031.6|41
1609843630000|2021-01-05 10:47:10|82057.7|82032.7|82055.3|82030.3|82057.7|82032.7|82055.3|82030.3|23
1609843640000|2021-01-05 10:47:20|82055.6|82030.6|82053.7|82028.7|82055.6|82030.6|82052.1|82027.1|31
1609843650000|2021-01-05 10:47:30|82053.3|82028.3|82054.7|82029.7|82056|82031|82053.3|82028.3|18
1609843660000|2021-01-05 10:47:40|82055.1|82030.1|82052.4|82027.4|82055.1|82030.1|82052|82027|21
1609843670000|2021-01-05 10:47:50|82052.3|82027.3|82052.4|82027.4|82052.5|82027.5|82051.6|82026.6|7
1609843680000|2021-01-05 10:48:00|82052.6|82027.6|82054.7|82029.7|82055.9|82030.9|82052.6|82027.6|29
1609843690000|2021-01-05 10:48:10|82054.5|82029.5|82048.7|82023.7|82054.6|82029.6|82047|82022|40
1609843700000|2021-01-05 10:48:20|82050.5|82025.5|82051.1|82026.1|82058.9|82033.9|82047.7|82022.7|51
1609843710000|2021-01-05 10:48:30|82053.5|82028.5|82054|82029|82056.1|82031.1|82053.4|82028.4|43
1609843720000|2021-01-05 10:48:40|82053.9|82028.9|82060|82035|82061.5|82036.5|82053.9|82028.9|37
1609843730000|2021-01-05 10:48:50|82059.9|82034.9|82060|82035|82061.9|82036.9|82057.8|82032.8|41
1609843740000|2021-01-05 10:49:00|82060.5|82035.5|82060.7|82035.7|82062.5|82037.5|82060|82035|34
1609843750000|2021-01-05 10:49:10|82060.6|82035.6|82049.8|82024.8|82061.3|82036.3|82047.7|82022.7|44
1609843760000|2021-01-05 10:49:20|82049.6|82024.6|82051.3|82026.3|82052|82027|82049.6|82024.6|31
1609843770000|2021-01-05 10:49:30|82051.5|82026.5|82051.1|82026.1|82052.1|82027.1|82050.2|82025.2|19
1609843780000|2021-01-05 10:49:40|82051|82026|82050.1|82025.1|82053.8|82028.8|82049.6|82024.6|35
1609843790000|2021-01-05 10:49:50|82051.3|82026.3|82050.7|82025.7|82052.1|82027.1|82050.7|82025.7|26
1609843800000|2021-01-05 10:50:00|82050.8|82025.8|82053|82028|82054|82029|82050.7|82025.7|40
1609843810000|2021-01-05 10:50:10|82053.1|82028.1|82050.5|82025.5|82054.2|82029.2|82050.5|82025.5|34
1609843820000|2021-01-05 10:50:20|82050.6|82025.6|82048|82023|82051.2|82026.2|82046.5|82021.5|31
1609843830000|2021-01-05 10:50:30|82046.6|82021.6|82052.2|82027.2|82052.3|82027.3|82046.6|82021.6|32
1609843840000|2021-01-05 10:50:40|82052.6|82027.6|82051.1|82026.1|82052.6|82027.6|82051.1|82026.1|11
1609843850000|2021-01-05 10:50:50|82051.8|82026.8|82053.5|82028.5|82053.5|82028.5|82050.7|82025.7|26
1609843860000|2021-01-05 10:51:00|82053.7|82028.7|82059.5|82034.5|82061|82036|82053|82028|31
1609843870000|2021-01-05 10:51:10|82059.7|82034.7|82062.9|82037.9|82063.3|82038.3|82059.7|82034.7|23
1609843880000|2021-01-05 10:51:20|82062.1|82037.1|82065.2|82040.2|82067.4|82042.4|82062|82037|41
1609843890000|2021-01-05 10:51:30|82065.3|82040.3|82065.6|82040.6|82066.2|82041.2|82064.8|82039.8|17
1609843900000|2021-01-05 10:51:40|82065.9|82040.9|82065|82040|82068.3|82043.3|82062.9|82037.9|33
1609843910000|2021-01-05 10:51:50|82065.2|82040.2|82060.7|82035.7|82065.3|82040.3|82056.8|82031.8|35
1609843920000|2021-01-05 10:52:00|82060.6|82035.6|82058.8|82033.8|82060.6|82035.6|82058.6|82033.6|31
1609843930000|2021-01-05 10:52:10|82059.4|82034.4|82059.1|82034.1|82060.1|82035.1|82059|82034|19
1609843940000|2021-01-05 10:52:20|82059.5|82034.5|82057.9|82032.9|82059.5|82034.5|82055|82030|30
1609843950000|2021-01-05 10:52:30|82057.6|82032.6|82056.9|82031.9|82057.8|82032.8|82055.4|82030.4|24
1609843960000|2021-01-05 10:52:40|82057|82032|82057.6|82032.6|82057.6|82032.6|82056.8|82031.8|14
1609843970000|2021-01-05 10:52:50|82057|82032|82061|82036|82062.4|82037.4|82056.9|82031.9|34
1609843980000|2021-01-05 10:53:00|82061.1|82036.1|82059.3|82034.3|82063.2|82038.2|82057.5|82032.5|39
1609843990000|2021-01-05 10:53:10|82058.7|82033.7|82059.2|82034.2|82061|82036|82058.7|82033.7|25
1609844000000|2021-01-05 10:53:20|82059.6|82034.6|82059.2|82034.2|82059.8|82034.8|82058.7|82033.7|21
1609844010000|2021-01-05 10:53:30|82059.6|82034.6|82062.7|82037.7|82062.9|82037.9|82059|82034|26
1609844020000|2021-01-05 10:53:40|82063|82038|82062.6|82037.6|82063.6|82038.6|82062.4|82037.4|16
1609844030000|2021-01-05 10:53:50|82062.7|82037.7|82063.3|82038.3|82063.6|82038.6|82062.6|82037.6|11
1609844040000|2021-01-05 10:54:00|82062.8|82037.8|82064.5|82039.5|82065.5|82040.5|82061.1|82036.1|34
1609844050000|2021-01-05 10:54:10|82064.6|82039.6|82064.7|82039.7|82064.8|82039.8|82063.3|82038.3|29
1609844060000|2021-01-05 10:54:20|82064.8|82039.8|82067.3|82042.3|82069.3|82044.3|82064.8|82039.8|25
1609844070000|2021-01-05 10:54:30|82067.9|82042.9|82067.1|82042.1|82068.8|82043.8|82067|82042|23
1609844080000|2021-01-05 10:54:40|82067.4|82042.4|82059.6|82034.6|82068.5|82043.5|82058.2|82033.2|43
1609844090000|2021-01-05 10:54:50|82060.1|82035.1|82064.5|82039.5|82065.4|82040.4|82059|82034|28
1609844100000|2021-01-05 10:55:00|82064.9|82039.9|82060.4|82035.4|82065.3|82040.3|82060.4|82035.4|28
1609844110000|2021-01-05 10:55:10|82060.8|82035.8|82057.8|82032.8|82061.3|82036.3|82056.7|82031.7|30
1609844120000|2021-01-05 10:55:20|82059.4|82034.4|82057.2|82032.2|82059.8|82034.8|82055.8|82030.8|29
1609844130000|2021-01-05 10:55:30|82057.3|82032.3|82061.4|82036.4|82062.8|82037.8|82057.3|82032.3|31
1609844140000|2021-01-05 10:55:40|82061.3|82036.3|82060.5|82035.5|82062.4|82037.4|82060.3|82035.3|34
1609844150000|2021-01-05 10:55:50|82060.6|82035.6|82060.3|82035.3|82060.6|82035.6|82059.6|82034.6|16
1609844160000|2021-01-05 10:56:00|82060.1|82035.1|82063.1|82038.1|82065.1|82040.1|82060.1|82035.1|22
1609844170000|2021-01-05 10:56:10|82063|82038|82061.2|82036.2|82063.2|82038.2|82059.7|82034.7|45
1609844180000|2021-01-05 10:56:20|82061|82036|82058|82033|82061|82036|82056.5|82031.5|34
1609844190000|2021-01-05 10:56:30|82057.6|82032.6|82062.7|82037.7|82062.9|82037.9|82057.6|82032.6|37
1609844200000|2021-01-05 10:56:40|82062.1|82037.1|82058.6|82033.6|82062.2|82037.2|82058.3|82033.3|27
1609844210000|2021-01-05 10:56:50|82058.3|82033.3|82054|82029|82059.9|82034.9|82054|82029|21
1609844220000|2021-01-05 10:57:00|82053.9|82028.9|82054.6|82029.6|82054.8|82029.8|82053.5|82028.5|26
1609844230000|2021-01-05 10:57:10|82054.2|82029.2|82053.8|82028.8|82055.5|82030.5|82052.5|82027.5|28
1609844240000|2021-01-05 10:57:20|82053.6|82028.6|82054.1|82029.1|82055.1|82030.1|82053.6|82028.6|18
1609844250000|2021-01-05 10:57:30|82054.5|82029.5|82054.3|82029.3|82055.2|82030.2|82054|82029|25
1609844260000|2021-01-05 10:57:40|82054.8|82029.8|82055.8|82030.8|82056.2|82031.2|82054.2|82029.2|20
1609844270000|2021-01-05 10:57:50|82056|82031|82063.7|82038.7|82063.7|82038.7|82051.8|82026.8|38
1609844280000|2021-01-05 10:58:00|82064.1|82039.1|82056.5|82031.5|82064.3|82039.3|82052.3|82027.3|53
1609844290000|2021-01-05 10:58:10|82055.7|82030.7|82045.4|82020.4|82058|82033|82042.4|82017.4|42
1609844300000|2021-01-05 10:58:20|82043.5|82018.5|82042|82017|82044.5|82019.5|82041|82016|54
1609844310000|2021-01-05 10:58:30|82041.5|82016.5|82040|82015|82041.9|82016.9|82040|82015|24
1609844320000|2021-01-05 10:58:40|82041.2|82016.2|82044.6|82019.6|82045.1|82020.1|82038.8|82013.8|39
1609844330000|2021-01-05 10:58:50|82046|82021|82048.5|82023.5|82050.4|82025.4|82044.2|82019.2|38
1609844340000|2021-01-05 10:59:00|82050.6|82025.6|82050.9|82025.9|82051.4|82026.4|82047|82022|46
1609844350000|2021-01-05 10:59:10|82050.7|82025.7|82050.9|82025.9|82053.1|82028.1|82048.9|82023.9|44
1609844360000|2021-01-05 10:59:20|82050.7|82025.7|82061.3|82036.3|82061.5|82036.5|82050.7|82025.7|34
1609844370000|2021-01-05 10:59:30|82061.2|82036.2|82064|82039|82065.6|82040.6|82058.8|82033.8|57
1609844380000|2021-01-05 10:59:40|82063.9|82038.9|82057.4|82032.4|82064.5|82039.5|82057.4|82032.4|40
1609844390000|2021-01-05 10:59:50|82057|82032|82054.5|82029.5|82057|82032|82053.2|82028.2|45
1609844400000|2021-01-05 11:00:00|82054.7|82029.7|82046.8|82021.8|82058.7|82033.7|82046.8|82021.8|56
1609844410000|2021-01-05 11:00:10|82047.6|82022.6|82046.3|82021.3|82051.6|82026.6|82044.9|82019.9|39
1609844420000|2021-01-05 11:00:20|82048.1|82023.1|82051.9|82026.9|82053.9|82028.9|82046.1|82021.1|42
1609844430000|2021-01-05 11:00:30|82050.5|82025.5|82045.9|82020.9|82053.2|82028.2|82045|82020|48
1609844440000|2021-01-05 11:00:40|82045.6|82020.6|82048.1|82023.1|82050.2|82025.2|82044.4|82019.4|50
1609844450000|2021-01-05 11:00:50|82047.8|82022.8|82050.2|82025.2|82050.9|82025.9|82047.7|82022.7|43
1609844460000|2021-01-05 11:01:00|82050.4|82025.4|82050.3|82025.3|82052|82027|82048.7|82023.7|46
1609844470000|2021-01-05 11:01:10|82049.7|82024.7|82043.5|82018.5|82050.2|82025.2|82042.6|82017.6|40
1609844480000|2021-01-05 11:01:20|82043.8|82018.8|82040.8|82015.8|82043.8|82018.8|82040|82015|36
1609844490000|2021-01-05 11:01:30|82041.5|82016.5|82037.7|82012.7|82042.1|82017.1|82037.1|82012.1|33
1609844500000|2021-01-05 11:01:40|82037.6|82012.6|82031.8|82006.8|82038.3|82013.3|82031.8|82006.8|42
1609844510000|2021-01-05 11:01:50|82032|82007|82032.3|82007.3|82034.1|82009.1|82031.9|82006.9|25
1609844520000|2021-01-05 11:02:00|82032.4|82007.4|82032.3|82007.3|82033.7|82008.7|82031.8|82006.8|32
1609844530000|2021-01-05 11:02:10|82032.5|82007.5|82032.9|82007.9|82033.8|82008.8|82032.2|82007.2|33
1609844540000|2021-01-05 11:02:20|82032.8|82007.8|82035.5|82010.5|82043.3|82018.3|82032.8|82007.8|52
1609844550000|2021-01-05 11:02:30|82034.6|82009.6|82030.6|82005.6|82035.5|82010.5|82030.6|82005.6|44
1609844560000|2021-01-05 11:02:40|82030.4|82005.4|82025|82000|82030.9|82005.9|82024|81999|38
1609844570000|2021-01-05 11:02:50|82024.5|81999.5|82020.4|81995.4|82024.5|81999.5|82020.4|81995.4|34
1609844580000|2021-01-05 11:03:00|82020.3|81995.3|82019.9|81994.9|82020.4|81995.4|82015.6|81990.6|48
1609844590000|2021-01-05 11:03:10|82018.7|81993.7|82018.3|81993.3|82018.7|81993.7|82016.6|81991.6|37
1609844600000|2021-01-05 11:03:20|82020.4|81995.4|81949.3|81924.3|82024.6|81999.6|81949.3|81916.8|51
1609844610000|2021-01-05 11:03:30|81950.7|81925.7|81963.8|81913.8|81966.9|81925.7|81950.7|81910.8|57
1609844620000|2021-01-05 11:03:40|81951.4|81926.4|81968.2|81918.2|81970.5|81932.7|81951|81917.9|40
1609844630000|2021-01-05 11:03:50|81955.5|81930.5|81957.1|81932.1|81959.4|81934.4|81952|81927|51
1609844640000|2021-01-05 11:04:00|81956.6|81931.6|81972.4|81947.4|81973.3|81948.3|81955.4|81930.4|47
1609844650000|2021-01-05 11:04:10|81972|81947|81974.2|81949.2|81975.3|81950.3|81972|81947|36
1609844660000|2021-01-05 11:04:20|81974.3|81949.3|81979.5|81954.5|81980.3|81955.3|81973.8|81948.8|41
1609844670000|2021-01-05 11:04:30|81979.2|81954.2|81971.3|81946.3|81979.8|81954.8|81970.1|81945.1|36
1609844680000|2021-01-05 11:04:40|81971.2|81946.2|81982.6|81957.6|81984.6|81959.6|81969.7|81944.7|52
1609844690000|2021-01-05 11:04:50|81982.5|81957.5|81983.7|81958.7|81984|81959|81976.4|81951.4|51
1609844700000|2021-01-05 11:05:00|81984.1|81959.1|81985.6|81960.6|81985.6|81960.6|81983.9|81958.9|22
1609844710000|2021-01-05 11:05:10|81985.8|81960.8|81987.2|81962.2|81988.1|81963.1|81985.7|81960.7|33
1609844720000|2021-01-05 11:05:20|81987.1|81962.1|81988.9|81963.9|81990.4|81965.4|81987.1|81962.1|38
1609844730000|2021-01-05 11:05:30|81989.8|81964.8|81990.3|81965.3|81992.4|81967.4|81989.4|81964.4|33
1609844740000|2021-01-05 11:05:40|81990.2|81965.2|81989.4|81964.4|81990.5|81965.5|81989|81964|18
1609844750000|2021-01-05 11:05:50|81990.4|81965.4|81993.9|81968.9|81993.9|81968.9|81987.6|81962.6|36
1609844760000|2021-01-05 11:06:00|81994.3|81969.3|81992.4|81967.4|81994.3|81969.3|81990.9|81965.9|29
1609844770000|2021-01-05 11:06:10|81992.6|81967.6|81993.4|81968.4|81994.1|81969.1|81990.7|81965.7|31
1609844780000|2021-01-05 11:06:20|81992.4|81967.4|81987.6|81962.6|81993.7|81968.7|81987.6|81962.6|36
1609844790000|2021-01-05 11:06:30|81988.2|81963.2|81988.8|81963.8|81990.6|81965.6|81987.6|81962.6|38
1609844800000|2021-01-05 11:06:40|81988.2|81963.2|81981.3|81956.3|81988.6|81963.6|81981.2|81956.2|37
1609844810000|2021-01-05 11:06:50|81981.1|81956.1|81981|81956|81982.3|81957.3|81980.9|81955.9|27
1609844820000|2021-01-05 11:07:00|81980.8|81955.8|81978.7|81953.7|81981.6|81956.6|81977.6|81952.6|46
1609844830000|2021-01-05 11:07:10|81979.7|81954.7|81979.4|81954.4|81981.1|81956.1|81979.4|81954.4|22
1609844840000|2021-01-05 11:07:20|81979.1|81954.1|81981.2|81956.2|81981.7|81956.7|81978.9|81953.9|29
1609844850000|2021-01-05 11:07:30|81981.3|81956.3|81981.2|81956.2|81981.9|81956.9|81980.4|81955.4|26
1609844860000|2021-01-05 11:07:40|81981|81956|81979.2|81954.2|81982.1|81957.1|81978.9|81953.9|21
1609844870000|2021-01-05 11:07:50|81979.1|81954.1|81981.4|81956.4|81983.2|81958.2|81978.9|81953.9|27
1609844880000|2021-01-05 11:08:00|81980.9|81955.9|81981.4|81956.4|81982.2|81957.2|81980.6|81955.6|30
1609844890000|2021-01-05 11:08:10|81981.5|81956.5|81980.1|81955.1|81984.1|81959.1|81978.4|81953.4|49
1609844900000|2021-01-05 11:08:20|81980|81955|81974.7|81949.7|81980.2|81955.2|81974.6|81949.6|39
1609844910000|2021-01-05 11:08:30|81974.3|81949.3|81977|81952|81977.5|81952.5|81974.3|81949.3|36
1609844920000|2021-01-05 11:08:40|81976.7|81951.7|81975.6|81950.6|81978.6|81953.6|81972|81947|32
1609844930000|2021-01-05 11:08:50|81975.5|81950.5|81976.2|81951.2|81976.2|81951.2|81975.4|81950.4|10
1609844940000|2021-01-05 11:09:00|81976|81951|81979.3|81954.3|81982.4|81957.4|81974.9|81949.9|37
1609844950000|2021-01-05 11:09:10|81979.9|81954.9|81980|81955|81981.1|81956.1|81979.4|81954.4|24
1609844960000|2021-01-05 11:09:20|81980.1|81955.1|81981.5|81956.5|81982|81957|81978.5|81953.5|22
1609844970000|2021-01-05 11:09:30|81981.8|81956.8|81984.8|81959.8|81984.9|81959.9|81977.1|81952.1|23
1609844980000|2021-01-05 11:09:40|81984.6|81959.6|81986.7|81961.7|81987.8|81962.8|81983.6|81958.6|35
1609844990000|2021-01-05 11:09:50|81986.2|81961.2|81985.2|81960.2|81986.8|81961.8|81985.2|81960.2|20
1609845000000|2021-01-05 11:10:00|81985.4|81960.4|81984.5|81959.5|81985.4|81960.4|81981|81956|31
1609845010000|2021-01-05 11:10:10|81984.4|81959.4|81984|81959|81984.4|81959.4|81981.9|81956.9|32
1609845020000|2021-01-05 11:10:20|81983.9|81958.9|81992.6|81967.6|81993.3|81968.3|81983.9|81958.9|35
1609845030000|2021-01-05 11:10:30|81992.5|81967.5|81993.2|81968.2|81993.6|81968.6|81989.3|81964.3|41
1609845040000|2021-01-05 11:10:40|81992.7|81967.7|82014.7|81989.7|82015|81990|81992.7|81967.7|55
1609845050000|2021-01-05 11:10:50|82015|81990|82013.4|81988.4|82015|81990|82013|81988|32
1609845060000|2021-01-05 11:11:00|82013.3|81988.3|82020.1|81995.1|82021.8|81996.8|82013.3|81988.3|41
1609845070000|2021-01-05 11:11:10|82020.6|81995.6|82028.4|82003.4|82028.7|82003.7|82019.5|81994.5|40
1609845080000|2021-01-05 11:11:20|82029.3|82004.3|82029.6|82004.6|82030.3|82005.3|82027.6|82002.6|26
1609845090000|2021-01-05 11:11:30|82029.7|82004.7|82029.8|82004.8|82029.9|82004.9|82029.2|82004.2|10
1609845100000|2021-01-05 11:11:40|82029.4|82004.4|82028.9|82003.9|82029.4|82004.4|82023.3|81998.3|33
1609845110000|2021-01-05 11:11:50|82029.4|82004.4|82019.5|81994.5|82029.4|82004.4|82019.3|81994.3|42
1609845120000|2021-01-05 11:12:00|82020.5|81995.5|82025.9|82000.9|82026.7|82001.7|82019.1|81994.1|32
1609845130000|2021-01-05 11:12:10|82027.3|82002.3|82029.5|82004.5|82031.7|82006.7|82027.3|82002.3|33
1609845140000|2021-01-05 11:12:20|82030.6|82005.6|82034.6|82009.6|82037.6|82012.6|82028.9|82003.9|43
1609845150000|2021-01-05 11:12:30|82034.7|82009.7|82030.1|82005.1|82035.1|82010.1|82026.6|82001.6|45
1609845160000|2021-01-05 11:12:40|82030.2|82005.2|82032.5|82007.5|82032.8|82007.8|82030|82005|30
1609845170000|2021-01-05 11:12:50|82032.6|82007.6|82031.9|82006.9|82033.7|82008.7|82031.9|82006.9|24
1609845180000|2021-01-05 11:13:00|82032.4|82007.4|82033.9|82008.9|82034.2|82009.2|82032.4|82007.4|19
1609845190000|2021-01-05 11:13:10|82034.2|82009.2|82036.3|82011.3|82036.3|82011.3|82033.3|82008.3|34
1609845200000|2021-01-05 11:13:20|82036|82011|82033.4|82008.4|82037.8|82012.8|82033.4|82008.4|29
1609845210000|2021-01-05 11:13:30|82033|82008|82038.1|82013.1|82038.1|82013.1|82031.5|82006.5|35
1609845220000|2021-01-05 11:13:40|82037.9|82012.9|82037.3|82012.3|82039.7|82014.7|82036.3|82011.3|44
1609845230000|2021-01-05 11:13:50|82037.4|82012.4|82037.6|82012.6|82037.7|82012.7|82036.7|82011.7|28
1609845240000|2021-01-05 11:14:00|82037.4|82012.4|82029.4|82004.4|82037.4|82012.4|82028.5|82003.5|46
1609845250000|2021-01-05 11:14:10|82029.6|82004.6|82022.6|81997.6|82029.6|82004.6|82021.3|81996.3|28
1609845260000|2021-01-05 11:14:20|82022.7|81997.7|82021.5|81996.5|82025.1|82000.1|82021|81996|38
1609845270000|2021-01-05 11:14:30|82021.4|81996.4|82026.7|82001.7|82026.7|82001.7|82020.1|81995.1|40
1609845280000|2021-01-05 11:14:40|82026.3|82001.3|82034.6|82009.6|82035.5|82010.5|82026.3|82001.3|42
1609845290000|2021-01-05 11:14:50|82035|82010|82065.7|82015.7|82067.7|82026|82034.8|82009.8|37
1609845300000|2021-01-05 11:15:00|82064.6|82014.6|82061|82036|82065.6|82039|82036.5|82011.5|64
1609845310000|2021-01-05 11:15:10|82060.5|82035.5|82045.1|82020.1|82060.9|82035.9|82045.1|82020.1|57
1609845320000|2021-01-05 11:15:20|82044.9|82019.9|82046.4|82021.4|82047.2|82022.2|82044.9|82019.9|39
1609845330000|2021-01-05 11:15:30|82046.6|82021.6|82043.8|82018.8|82047.7|82022.7|82043.2|82018.2|40
1609845340000|2021-01-05 11:15:40|82043.5|82018.5|82047.7|82022.7|82049.1|82024.1|82042.6|82017.6|53
1609845350000|2021-01-05 11:15:50|82048|82023|82048.7|82023.7|82051.8|82026.8|82046|82021|40
1609845360000|2021-01-05 11:16:00|82047.9|82022.9|82044.5|82019.5|82048.5|82023.5|82042.6|82017.6|49
1609845370000|2021-01-05 11:16:10|82044.6|82019.6|82044.3|82019.3|82047.4|82022.4|82042.8|82017.8|45
1609845380000|2021-01-05 11:16:20|82044.2|82019.2|82050.3|82025.3|82052.7|82027.7|82043.3|82018.3|47
1609845390000|2021-01-05 11:16:30|82050|82025|82046.8|82021.8|82057.8|82032.8|82045.3|82020.3|53
1609845400000|2021-01-05 11:16:40|82046.9|82021.9|82038.2|82013.2|82047.7|82022.7|82036.9|82011.9|49
1609845410000|2021-01-05 11:16:50|82038|82013|82042.1|82017.1|82042.9|82017.9|82037.5|82012.5|48
1609845420000|2021-01-05 11:17:00|82042|82017|82050|82025|82050|82025|82041.5|82016.5|47
1609845430000|2021-01-05 11:17:10|82050.3|82025.3|82049.4|82024.4|82053.5|82028.5|82049.4|82024.4|45
1609845440000|2021-01-05 11:17:20|82049.6|82024.6|82050.1|82025.1|82051.4|82026.4|82048.9|82023.9|25
1609845450000|2021-01-05 11:17:30|82050.5|82025.5|82053.4|82028.4|82055.5|82030.5|82050.5|82025.5|39
1609845460000|2021-01-05 11:17:40|82053.1|82028.1|82059.2|82034.2|82059.3|82034.3|82052.3|82027.3|33
1609845470000|2021-01-05 11:17:50|82059.3|82034.3|82059.4|82034.4|82061.3|82036.3|82058.4|82033.4|36
1609845480000|2021-01-05 11:18:00|82059.3|82034.3|82056.5|82031.5|82060.2|82035.2|82053|82028|49
1609845490000|2021-01-05 11:18:10|82056.9|82031.9|82060|82035|82063|82038|82056.5|82031.5|51
1609845500000|2021-01-05 11:18:20|82059.7|82034.7|82061.3|82036.3|82065.2|82040.2|82059.7|82034.7|47
1609845510000|2021-01-05 11:18:30|82061.4|82036.4|82065.7|82040.7|82066|82041|82060.5|82035.5|41
1609845520000|2021-01-05 11:18:40|82066.3|82041.3|82066.9|82041.9|82068.7|82043.7|82064.9|82039.9|50
1609845530000|2021-01-05 11:18:50|82066.8|82041.8|82068.5|82043.5|82068.5|82043.5|82066.4|82041.4|39
1609845540000|2021-01-05 11:19:00|82068.1|82043.1|82069|82044|82070.5|82045.5|82067.2|82042.2|43
1609845550000|2021-01-05 11:19:10|82069.1|82044.1|82072.7|82047.7|82074.7|82049.7|82067.5|82042.5|37
1609845560000|2021-01-05 11:19:20|82075.2|82050.2|82075|82050|82076.3|82051.3|82074.1|82049.1|50
1609845570000|2021-01-05 11:19:30|82074.1|82049.1|82077|82052|82078.9|82053.9|82074.1|82049.1|50
1609845580000|2021-01-05 11:19:40|82075.7|82050.7|82073.7|82048.7|82076.4|82051.4|82072.5|82047.5|51
1609845590000|2021-01-05 11:19:50|82074|82049|82077.2|82052.2|82077.4|82052.4|82069.9|82044.9|58
1609845600000|2021-01-05 11:20:00|82077|82052|82074.9|82049.9|82078.8|82053.8|82074.8|82049.8|53
1609845610000|2021-01-05 11:20:10|82075.1|82050.1|82073.4|82048.4|82075.6|82050.6|82073.2|82048.2|36
1609845620000|2021-01-05 11:20:20|82073.6|82048.6|82074.6|82049.6|82074.7|82049.7|82071.8|82046.8|32
1609845630000|2021-01-05 11:20:30|82074.5|82049.5|82078.1|82053.1|82079.6|82054.6|82072.5|82047.5|41
1609845640000|2021-01-05 11:20:40|82077.8|82052.8|82076.5|82051.5|82078|82053|82076.2|82051.2|38
1609845650000|2021-01-05 11:20:50|82076.4|82051.4|82076.1|82051.1|82079.5|82054.5|82074.8|82049.8|33
1609845660000|2021-01-05 11:21:00|82075.9|82050.9|82065.6|82040.6|82076.8|82051.8|82065.6|82040.6|51
1609845670000|2021-01-05 11:21:10|82066.1|82041.1|82067.7|82042.7|82074.6|82049.6|82063.8|82038.8|51
1609845680000|2021-01-05 11:21:20|82067.1|82042.1|82067|82042|82069.4|82044.4|82063.3|82038.3|53
1609845690000|2021-01-05 11:21:30|82066.9|82041.9|82068.8|82043.8|82072.1|82047.1|82065.5|82040.5|40
1609845700000|2021-01-05 11:21:40|82068.2|82043.2|82060.7|82035.7|82068.4|82043.4|82058.6|82033.6|36
1609845710000|2021-01-05 11:21:50|82060.6|82035.6|82058.2|82033.2|82060.7|82035.7|82057.4|82032.4|29
1609845720000|2021-01-05 11:22:00|82058.4|82033.4|82059|82034|82060.8|82035.8|82057.3|82032.3|40
1609845730000|2021-01-05 11:22:10|82058.2|82033.2|82061.3|82036.3|82067|82042|82056.6|82031.6|54
1609845740000|2021-01-05 11:22:20|82061|82036|82064.7|82039.7|82066.9|82041.9|82060.8|82035.8|45
1609845750000|2021-01-05 11:22:30|82064.6|82039.6|82063.2|82038.2|82068.1|82043.1|82063|82038|48
1609845760000|2021-01-05 11:22:40|82064|82039|82058.9|82033.9|82064.4|82039.4|82058.4|82033.4|37
1609845770000|2021-01-05 11:22:50|82058.8|82033.8|82054.5|82029.5|82059.2|82034.2|82054.2|82029.2|47
1609845780000|2021-01-05 11:23:00|82054.7|82029.7|82054.9|82029.9|82054.9|82029.9|82053.3|82028.3|28
1609845790000|2021-01-05 11:23:10|82059.9|82034.9|82061|82036|82061.6|82036.6|82058.7|82033.7|30
1609845800000|2021-01-05 11:23:20|82060.9|82035.9|82064|82039|82065.1|82040.1|82060.9|82035.9|25
1609845810000|2021-01-05 11:23:30|82063.7|82038.7|82061.4|82036.4|82064.5|82039.5|82057.6|82032.6|45
1609845820000|2021-01-05 11:23:40|82061.7|82036.7|82033.3|82008.3|82063.2|82038.2|82033|81998.7|47
1609845830000|2021-01-05 11:23:50|82033.6|82008.6|82043|82018|82043|82018|82033.1|82008.1|52
1609845840000|2021-01-05 11:24:00|82041.9|82016.9|82045.2|82020.2|82048.8|82023.8|82035.3|82010.3|52
1609845850000|2021-01-05 11:24:10|82045.3|82020.3|82043.6|82018.6|82046.8|82021.8|82042.9|82017.9|29
1609845860000|2021-01-05 11:24:20|82043.5|82018.5|82047.7|82022.7|82047.7|82022.7|82043.1|82018.1|38
1609845870000|2021-01-05 11:24:30|82047.6|82022.6|82047.1|82022.1|82049.3|82024.3|82045.5|82020.5|41
1609845880000|2021-01-05 11:24:40|82046.3|82021.3|82044.7|82019.7|82047.4|82022.4|82044.3|82019.3|38
1609845890000|2021-01-05 11:24:50|82045|82020|82041.9|82016.9|82045|82020|82041.4|82016.4|41
1609845900000|2021-01-05 11:25:00|82042.5|82017.5|82043.7|82018.7|82044.8|82019.8|82038.5|82013.5|43
1609845910000|2021-01-05 11:25:10|82043.8|82018.8|82042.1|82017.1|82044.6|82019.6|82041.2|82016.2|34
1609845920000|2021-01-05 11:25:20|82042|82017|82042|82017|82044.7|82019.7|82041.2|82016.2|35
1609845930000|2021-01-05 11:25:30|82041.9|82016.9|82043.8|82018.8|82045.2|82020.2|82041.8|82016.8|30
1609845940000|2021-01-05 11:25:40|82044|82019|82037.4|82012.4|82044.5|82019.5|82036.7|82011.7|34
1609845950000|2021-01-05 11:25:50|82037.1|82012.1|82041.3|82016.3|82042.1|82017.1|82037.1|82012.1|33
1609845960000|2021-01-05 11:26:00|82042|82017|82030.9|82005.9|82042|82017|82028.9|82003.9|36
1609845970000|2021-01-05 11:26:10|82031|82006|82029.5|82004.5|82031|82006|82028.5|82003.5|35
1609845980000|2021-01-05 11:26:20|82029.3|82004.3|82029.1|82004.1|82030|82005|82027.2|82002.2|31
1609845990000|2021-01-05 11:26:30|82028.2|82003.2|82030.4|82005.4|82030.6|82005.6|82028.2|82003.2|25
1609846000000|2021-01-05 11:26:40|82030.2|82005.2|82007.9|81982.9|82030.2|82005.2|82007.9|81982.9|56
1609846010000|2021-01-05 11:26:50|82009|81984|81996.5|81971.5|82012.5|81987.5|81996.5|81971.5|47
1609846020000|2021-01-05 11:27:00|81992.8|81967.8|81996.2|81971.2|82001.6|81971.4|81987.1|81950|45
1609846030000|2021-01-05 11:27:10|81996|81971|82003.5|81978.5|82006.1|81981.1|81995.4|81970.4|47
1609846040000|2021-01-05 11:27:20|82003.2|81978.2|81996.8|81971.8|82003.2|81978.2|81994.8|81969.8|53
1609846050000|2021-01-05 11:27:30|81996.9|81971.9|81995.8|81970.8|81996.9|81971.9|81986.1|81961.1|52
1609846060000|2021-01-05 11:27:40|81996.2|81971.2|81981.9|81956.9|81996.7|81971.7|81981.9|81956.9|46
1609846070000|2021-01-05 11:27:50|81982.1|81957.1|81986.6|81961.6|81986.6|81961.6|81979.3|81954.3|56
1609846080000|2021-01-05 11:28:00|81986.8|81961.8|81986.2|81961.2|81988.3|81963.3|81984.1|81959.1|43
1609846090000|2021-01-05 11:28:10|81985.9|81960.9|81988.3|81963.3|81989.7|81964.7|81981.7|81956.7|41
1609846100000|2021-01-05 11:28:20|81988|81963|81998.1|81973.1|81998.1|81973.1|81988|81963|44
1609846110000|2021-01-05 11:28:30|81998.2|81973.2|81995|81970|82000.3|81975.3|81995|81970|41
1609846120000|2021-01-05 11:28:40|81990.6|81965.6|81978.7|81953.7|81991.7|81966.7|81978|81953|47
1609846130000|2021-01-05 11:28:50|81978.6|81953.6|81982.2|81957.2|81982.2|81957.2|81976.2|81951.2|28
1609846140000|2021-01-05 11:29:00|81982.3|81957.3|81980.6|81955.6|81982.4|81957.4|81980|81955|33
1609846150000|2021-01-05 11:29:10|81980.7|81955.7|81989.3|81964.3|81989.5|81964.5|81980.7|81955.7|45
1609846160000|2021-01-05 11:29:20|81988.5|81963.5|81989.5|81964.5|81990.3|81965.3|81987.9|81962.9|37
1609846170000|2021-01-05 11:29:30|81989.8|81964.8|81996.8|81971.8|81999.7|81974.7|81989.8|81964.8|59
1609846180000|2021-01-05 11:29:40|81997.6|81972.6|81994|81969|81998|81973|81993.4|81968.4|36
1609846190000|2021-01-05 11:29:50|81993.9|81968.9|81989.3|81964.3|81994.2|81969.2|81988.7|81963.7|42
1609846200000|2021-01-05 11:30:00|81988.4|81963.4|81982.5|81957.5|81988.4|81963.4|81981.6|81956.6|41
1609846210000|2021-01-05 11:30:10|81981.3|81956.3|81980.6|81955.6|81982.9|81957.9|81980.1|81955.1|37
1609846220000|2021-01-05 11:30:20|81980.8|81955.8|81980.2|81955.2|81983.8|81958.8|81979.8|81954.8|35
1609846230000|2021-01-05 11:30:30|81979.9|81954.9|81987.9|81962.9|81989.1|81964.1|81979.8|81954.8|50
1609846240000|2021-01-05 11:30:40|81987.1|81962.1|81985.2|81960.2|81989.3|81964.3|81985.2|81960.2|31
1609846250000|2021-01-05 11:30:50|81985.6|81960.6|81981.5|81956.5|81986.9|81961.9|81981.3|81956.3|34
1609846260000|2021-01-05 11:31:00|81982.2|81957.2|81982.3|81957.3|81983.7|81958.7|81980.3|81955.3|47
1609846270000|2021-01-05 11:31:10|81982.7|81957.7|81987|81962|81987|81962|81982.7|81957.7|51
1609846280000|2021-01-05 11:31:20|81987.2|81962.2|81986.6|81961.6|81987.7|81962.7|81984.1|81959.1|29
1609846290000|2021-01-05 11:31:30|81987.3|81962.3|81983.1|81958.1|81987.9|81962.9|81979.5|81954.5|43
1609846300000|2021-01-05 11:31:40|81982.6|81957.6|81978.2|81953.2|81985|81960|81978.2|81953.2|35
1609846310000|2021-01-05 11:31:50|81977.6|81952.6|81973.5|81948.5|81977.6|81952.6|81973|81948|32
1609846320000|2021-01-05 11:32:00|81973.4|81948.4|81969.5|81944.5|81974.7|81949.7|81968.8|81943.8|52
1609846330000|2021-01-05 11:32:10|81969.3|81944.3|81961.7|81936.7|81969.3|81944.3|81961.7|81936.7|56
1609846340000|2021-01-05 11:32:20|81962|81937|81964.8|81939.8|81965.2|81940.2|81958|81933|48
1609846350000|2021-01-05 11:32:30|81964.2|81939.2|81949|81924|81964.7|81939.7|81948.8|81923.8|41
1609846360000|2021-01-05 11:32:40|81949.7|81924.7|81940.5|81915.5|81949.8|81924.8|81938.8|81913.8|41
1609846370000|2021-01-05 11:32:50|81941.2|81916.2|81947.4|81922.4|81947.9|81922.9|81941.2|81916.2|30
1609846380000|2021-01-05 11:33:00|81947.3|81922.3|81950.4|81925.4|81950.4|81925.4|81946.8|81921.8|30
1609846390000|2021-01-05 11:33:10|81946.9|81921.9|81920|81895|81946.9|81921.9|81920|81882.4|56
1609846400000|2021-01-05 11:33:20|81919|81894|81931.7|81881.7|81932.2|81896.2|81917.5|81881.1|37
1609846410000|2021-01-05 11:33:30|81931.4|81881.4|81929.6|81904.6|81935.7|81905.4|81921.3|81881.4|46
1609846420000|2021-01-05 11:33:40|81929.4|81904.4|81927.9|81902.9|81929.4|81904.4|81926.3|81901.3|36
1609846430000|2021-01-05 11:33:50|81928.3|81903.3|81930.8|81905.8|81932.1|81907.1|81926.4|81901.4|38
1609846440000|2021-01-05 11:34:00|81930.7|81905.7|81928.4|81903.4|81930.7|81905.7|81927.2|81902.2|39
1609846450000|2021-01-05 11:34:10|81928.5|81903.5|81925.8|81900.8|81928.5|81903.5|81924.3|81899.3|32
1609846460000|2021-01-05 11:34:20|81925.9|81900.9|81921|81896|81927.1|81902.1|81919.5|81894.5|41
1609846470000|2021-01-05 11:34:30|81920.1|81895.1|81921.6|81896.6|81924.5|81899.5|81918.7|81893.7|45
1609846480000|2021-01-05 11:34:40|81921.1|81896.1|81921.1|81896.1|81925.7|81900.7|81921.1|81896.1|40
1609846490000|2021-01-05 11:34:50|81921.2|81896.2|81914.3|81889.3|81922.1|81897.1|81914|81889|51
1609846500000|2021-01-05 11:35:00|81914.4|81889.4|81906.5|81881.5|81915.8|81890.8|81905.5|81880.5|41
1609846510000|2021-01-05 11:35:10|81906.6|81881.6|81889.9|81864.9|81906.6|81881.6|81882|81857|60
1609846520000|2021-01-05 11:35:20|81889.8|81864.8|81889.6|81864.6|81895|81870|81886.2|81861.2|47
1609846530000|2021-01-05 11:35:30|81890|81865|81901.1|81876.1|81902.6|81877.6|81890|81865|54
1609846540000|2021-01-05 11:35:40|81901.4|81876.4|81908.5|81883.5|81911.1|81886.1|81901.1|81876.1|56
1609846550000|2021-01-05 11:35:50|81909.7|81884.7|81901.3|81876.3|81909.7|81884.7|81899.6|81874.6|39
1609846560000|2021-01-05 11:36:00|81901.2|81876.2|81890|81840|81902.5|81877.5|81877.9|81838.9|50
1609846570000|2021-01-05 11:36:10|81888.6|81838.6|81873.8|81848.8|81890|81850.3|81864.2|81837.4|61
1609846580000|2021-01-05 11:36:20|81873.2|81848.2|81871.7|81846.7|81877.7|81852.7|81870.4|81845.4|47
1609846590000|2021-01-05 11:36:30|81872.5|81847.5|81870.2|81845.2|81873.5|81848.5|81862.9|81837.9|44
1609846600000|2021-01-05 11:36:40|81871.4|81846.4|81895.5|81870.5|81899.4|81874.4|81870.7|81845.7|56
1609846610000|2021-01-05 11:36:50|81895.3|81870.3|81893.5|81868.5|81895.8|81870.8|81893.5|81868.5|26
1609846620000|2021-01-05 11:37:00|81893.6|81868.6|81894.3|81869.3|81896.4|81871.4|81889.9|81864.9|33
1609846630000|2021-01-05 11:37:10|81894.8|81869.8|81896.6|81871.6|81898.2|81873.2|81894.8|81869.8|43
1609846640000|2021-01-05 11:37:20|81896.3|81871.3|81895.2|81870.2|81899.4|81874.4|81895.2|81870.2|31
1609846650000|2021-01-05 11:37:30|81895.3|81870.3|81915.4|81890.4|81917.1|81892.1|81894.8|81869.8|56
1609846660000|2021-01-05 11:37:40|81915.3|81890.3|81918.6|81893.6|81921.2|81896.2|81915.3|81890.3|37
1609846670000|2021-01-05 11:37:50|81918.4|81893.4|81928|81903|81938.5|81907.5|81918.4|81886.5|53
1609846680000|2021-01-05 11:38:00|81929|81904|81926.9|81901.9|81931.5|81906.5|81924.4|81899.4|45
1609846690000|2021-01-05 11:38:10|81927.1|81902.1|81930.4|81905.4|81930.5|81905.5|81927|81902|39
1609846700000|2021-01-05 11:38:20|81929.2|81904.2|81939.4|81914.4|81941.8|81916.8|81929.2|81904.2|48
1609846710000|2021-01-05 11:38:30|81940.3|81915.3|81937.7|81912.7|81943.9|81918.9|81935.4|81910.4|49
1609846720000|2021-01-05 11:38:40|81938.7|81913.7|81938.8|81913.8|81940.6|81915.6|81936.2|81911.2|30
1609846730000|2021-01-05 11:38:50|81939.4|81914.4|81945.9|81920.9|81946.6|81921.6|81937.7|81912.7|41
1609846740000|2021-01-05 11:39:00|81946|81921|81950.5|81925.5|81950.5|81925.5|81941.5|81916.5|58
1609846750000|2021-01-05 11:39:10|81949.6|81924.6|81953.2|81928.2|81953.9|81928.9|81949.6|81924.6|35
1609846760000|2021-01-05 11:39:20|81954.3|81929.3|81961.8|81936.8|81962.5|81937.5|81952.4|81927.4|40
1609846770000|2021-01-05 11:39:30|81962.5|81937.5|81958.3|81933.3|81962.8|81937.8|81955.7|81930.7|52
1609846780000|2021-01-05 11:39:40|81957.6|81932.6|81964.5|81939.5|81965.3|81940.3|81957.6|81932.6|57
1609846790000|2021-01-05 11:39:50|81965.1|81940.1|81968.1|81943.1|81968.1|81943.1|81962.1|81937.1|55
1609846800000|2021-01-05 11:40:00|81966.7|81941.7|81962.7|81937.7|81966.7|81941.7|81961.7|81936.7|39
1609846810000|2021-01-05 11:40:10|81964.5|81939.5|81965|81940|81967.5|81942.5|81963.9|81938.9|52
1609846820000|2021-01-05 11:40:20|81965.4|81940.4|81965.6|81940.6|81966.6|81941.6|81963.9|81938.9|46
1609846830000|2021-01-05 11:40:30|81965.8|81940.8|81967|81942|81967.4|81942.4|81965.4|81940.4|26
1609846840000|2021-01-05 11:40:40|81966.9|81941.9|81967.8|81942.8|81970.3|81945.3|81966.6|81941.6|45
1609846850000|2021-01-05 11:40:50|81967.7|81942.7|81975.5|81925.5|81977.2|81948.5|81965.1|81924.9|41
1609846860000|2021-01-05 11:41:00|81973.5|81923.5|81960.4|81935.4|81974.6|81937.9|81958.9|81923|43
1609846870000|2021-01-05 11:41:10|81959.8|81934.8|81955.4|81930.4|81964|81939|81955|81930|34
1609846880000|2021-01-05 11:41:20|81955.5|81930.5|81951.6|81926.6|81957.1|81932.1|81950.7|81925.7|35
1609846890000|2021-01-05 11:41:30|81946|81921|81937.9|81912.9|81946|81921|81930.8|81905.8|53
1609846900000|2021-01-05 11:41:40|81937.5|81912.5|81940.7|81915.7|81940.7|81915.7|81935.9|81910.9|34
1609846910000|2021-01-05 11:41:50|81939.3|81914.3|81943.8|81918.8|81943.8|81918.8|81939.3|81914.3|44
1609846920000|2021-01-05 11:42:00|81943.9|81918.9|81944|81919|81946.5|81921.5|81942.3|81917.3|36
1609846930000|2021-01-05 11:42:10|81945.6|81920.6|81945.2|81920.2|81947.1|81922.1|81944.6|81919.6|18
1609846940000|2021-01-05 11:42:20|81944.8|81919.8|81944.7|81919.7|81945.5|81920.5|81942.6|81917.6|22
1609846950000|2021-01-05 11:42:30|81944.2|81919.2|81945.5|81920.5|81947.1|81922.1|81942.9|81917.9|41
1609846960000|2021-01-05 11:42:40|81947.2|81922.2|81945.8|81920.8|81948.4|81923.4|81944.4|81919.4|33
1609846970000|2021-01-05 11:42:50|81945.6|81920.6|81939.3|81914.3|81946.2|81921.2|81938.7|81913.7|38
1609846980000|2021-01-05 11:43:00|81939.4|81914.4|81937.1|81912.1|81955.1|81918.5|81936.7|81902.3|33
1609846990000|2021-01-05 11:43:10|81938.8|81913.8|81953.4|81903.4|81954|81915.1|81935|81899.1|38
1609847000000|2021-01-05 11:43:20|81953.5|81903.5|81953.8|81903.8|81954.2|81904.2|81952.4|81902.4|25
1609847010000|2021-01-05 11:43:30|81953.6|81903.6|81934.7|81909.7|81953.7|81912.5|81933.1|81895.9|34
1609847020000|2021-01-05 11:43:40|81934.3|81909.3|81936.9|81911.9|81949.8|81915|81934.3|81897.5|30
1609847030000|2021-01-05 11:43:50|81938|81913|81940.2|81915.2|81940.8|81915.8|81936.6|81911.6|19
1609847040000|2021-01-05 11:44:00|81940.1|81915.1|81939.1|81914.1|81955.1|81918.5|81938.8|81902.4|34
1609847050000|2021-01-05 11:44:10|81938.3|81913.3|81933.9|81908.9|81938.3|81913.3|81933.4|81908.4|48
1609847060000|2021-01-05 11:44:20|81934.2|81909.2|81934.1|81909.1|81938.1|81913.1|81933.5|81908.5|29
1609847070000|2021-01-05 11:44:30|81934|81909|81935.7|81910.7|81946.4|81910.7|81931.7|81892.6|34
1609847080000|2021-01-05 11:44:40|81934.2|81909.2|81933.7|81908.7|81938|81913|81932.1|81907.1|48
1609847090000|2021-01-05 11:44:50|81933.2|81908.2|81933.8|81908.8|81948.1|81923.1|81931.4|81906.4|49
1609847100000|2021-01-05 11:45:00|81933.1|81908.1|81924.9|81899.9|81934.3|81909.3|81923.1|81898.1|51
1609847110000|2021-01-05 11:45:10|81925.3|81900.3|81923.5|81898.5|81925.4|81900.4|81920.9|81895.9|42
1609847120000|2021-01-05 11:45:20|81924.3|81899.3|81922.6|81897.6|81924.7|81899.7|81920.4|81895.4|41
1609847130000|2021-01-05 11:45:30|81922.4|81897.4|81918.6|81893.6|81922.8|81897.8|81918.6|81893.6|34
1609847140000|2021-01-05 11:45:40|81919.1|81894.1|81921.5|81896.5|81923.3|81898.3|81918.4|81893.4|53
1609847150000|2021-01-05 11:45:50|81921.3|81896.3|81923|81898|81924.2|81899.2|81921.3|81896.3|38
1609847160000|2021-01-05 11:46:00|81923.3|81898.3|81990.4|81965.4|82001.4|81965.5|81923.3|81898.3|69
1609847170000|2021-01-05 11:46:10|81990|81965|81991.7|81941.7|81996.6|81966.1|81986|81940.5|54
1609847180000|2021-01-05 11:46:20|81991.4|81941.4|81997.4|81947.4|81999.2|81949.2|81991.4|81941.4|49
1609847190000|2021-01-05 11:46:30|81997|81947|81998.4|81948.4|82001|81951|81996.2|81946.2|54
1609847200000|2021-01-05 11:46:40|81998.2|81948.2|81972.3|81922.3|81998.2|81949.9|81971.6|81921.6|41
1609847210000|2021-01-05 11:46:50|81972.6|81922.6|81960.4|81910.4|81972.6|81922.6|81959.8|81909.8|45
1609847220000|2021-01-05 11:47:00|81960.6|81910.6|81977.7|81927.7|81980.3|81944.6|81959.9|81909.9|47
1609847230000|2021-01-05 11:47:10|81973.6|81923.6|81960.9|81935.9|81979.3|81941.7|81959.5|81919.1|58
1609847240000|2021-01-05 11:47:20|81960.7|81935.7|81956.2|81931.2|81960.7|81935.7|81954.7|81929.7|41
1609847250000|2021-01-05 11:47:30|81956.3|81931.3|81952.8|81927.8|81956.8|81931.8|81952.3|81927.3|28
1609847260000|2021-01-05 11:47:40|81953|81928|81954.7|81929.7|81956.4|81931.4|81951.6|81926.6|33
1609847270000|2021-01-05 11:47:50|81954.9|81929.9|81945.4|81920.4|81964|81929.9|81945.4|81910.2|49
1609847280000|2021-01-05 11:48:00|81945.2|81920.2|81984.1|81934.1|81984.2|81934.2|81945|81912.6|61
1609847290000|2021-01-05 11:48:10|81983|81933|81979.4|81929.4|81983.6|81933.6|81979.4|81929.4|45
1609847300000|2021-01-05 11:48:20|81979.1|81929.1|81977.7|81927.7|81980.8|81942.5|81967.5|81924.2|60
1609847310000|2021-01-05 11:48:30|81977.9|81927.9|81976.1|81926.1|81978.3|81928.3|81975.8|81925.8|27
1609847320000|2021-01-05 11:48:40|81976.2|81926.2|81973.7|81923.7|81977|81927|81973.3|81923.3|31
1609847330000|2021-01-05 11:48:50|81974|81924|81960|81910|81976.7|81929.8|81954.8|81909.9|54
1609847340000|2021-01-05 11:49:00|81961.8|81911.8|81964.8|81914.8|81964.8|81925.1|81949.4|81910.6|45
1609847350000|2021-01-05 11:49:10|81964.4|81914.4|81959.6|81909.6|81967.1|81917.1|81958|81908|36
1609847360000|2021-01-05 11:49:20|81959|81909|81941.5|81916.5|81959.7|81925.3|81941.1|81904.4|46
1609847370000|2021-01-05 11:49:30|81941.4|81916.4|81956.8|81906.8|81962.6|81923.1|81939.9|81904.8|40
1609847380000|2021-01-05 11:49:40|81944.4|81919.4|81959.4|81909.4|81959.4|81922|81944|81905.6|40
1609847390000|2021-01-05 11:49:50|81959.1|81909.1|81962.3|81912.3|81962.3|81912.3|81955.3|81905.3|38
1609847400000|2021-01-05 11:50:00|81961.1|81911.1|81955.9|81905.9|81961.6|81923.9|81942.5|81904|41
1609847410000|2021-01-05 11:50:10|81956.9|81906.9|81955.3|81905.3|81957.2|81907.2|81954.5|81904.5|24
1609847420000|2021-01-05 11:50:20|81955.6|81905.6|81959.2|81909.2|81962.2|81912.2|81952.3|81902.3|36
1609847430000|2021-01-05 11:50:30|81959.7|81909.7|81973.1|81923.1|81973.4|81923.4|81958.8|81908.8|53
1609847440000|2021-01-05 11:50:40|81972|81922|81977.2|81927.2|81978.8|81938.7|81962|81921.2|44
1609847450000|2021-01-05 11:50:50|81976.7|81926.7|81979|81929|81981.6|81931.6|81975.1|81925.1|40
1609847460000|2021-01-05 11:51:00|81978.9|81928.9|81978.2|81928.2|81980.7|81942.4|81963.9|81927.6|58
1609847470000|2021-01-05 11:51:10|81978.1|81928.1|81965.3|81915.3|81979.4|81935|81960|81913|37
1609847480000|2021-01-05 11:51:20|81964.6|81914.6|81964.3|81914.3|81971|81931|81955.1|81913.4|53
1609847490000|2021-01-05 11:51:30|81963.6|81913.6|81964.8|81914.8|81964.9|81914.9|81962.6|81912.6|30
1609847500000|2021-01-05 11:51:40|81965.1|81915.1|81963.5|81913.5|81966.4|81916.4|81962.7|81912.7|37
1609847510000|2021-01-05 11:51:50|81963.6|81913.6|81963.1|81913.1|81964.4|81914.4|81962.7|81912.7|27
1609847520000|2021-01-05 11:52:00|81963.4|81913.4|81961|81911|81964.1|81914.1|81959.1|81909.1|36
1609847530000|2021-01-05 11:52:10|81961.2|81911.2|81959.7|81909.7|81961.4|81911.4|81958.9|81908.9|32
1609847540000|2021-01-05 11:52:20|81960.2|81910.2|81960.6|81910.6|81961.6|81911.6|81960.2|81910.2|15
1609847550000|2021-01-05 11:52:30|81959.3|81909.3|81946.8|81921.8|81959.3|81922|81945.8|81909.3|7
1609847560000|2021-01-05 11:52:40|81946.3|81921.3|81947.3|81922.3|81949|81924|81946.3|81921.3|19
1609847570000|2021-01-05 11:52:50|81947.9|81922.9|81944.8|81919.8|81958|81925.8|81941.9|81905.7|32
1609847580000|2021-01-05 11:53:00|81944.7|81919.7|81955.6|81905.6|81958.9|81921.2|81944.7|81905.4|24
1609847590000|2021-01-05 11:53:10|81956|81906|81940.3|81915.3|81956|81917.3|81940.3|81903.8|32
1609847600000|2021-01-05 11:53:20|81940.6|81915.6|81953.2|81903.2|81953.8|81915.6|81939.3|81901.2|42
1609847610000|2021-01-05 11:53:30|81953.4|81903.4|81923.9|81898.9|81954|81916.8|81923.9|81892.7|52
1609847620000|2021-01-05 11:53:40|81924.3|81899.3|81913.5|81888.5|81927.4|81901.2|81913.2|81874.6|47
1609847630000|2021-01-05 11:53:50|81914.2|81889.2|81925.7|81900.7|81926.6|81901.6|81912.3|81887.3|53
1609847640000|2021-01-05 11:54:00|81925.2|81900.2|81934.8|81909.8|81934.8|81909.8|81925.2|81900.2|53
1609847650000|2021-01-05 11:54:10|81934.2|81909.2|81935.8|81910.8|81936.7|81911.7|81934.2|81909.2|31
1609847660000|2021-01-05 11:54:20|81935.9|81910.9|81937.3|81912.3|81937.9|81912.9|81935.2|81910.2|36
1609847670000|2021-01-05 11:54:30|81937|81912|81948.4|81923.4|81949|81924|81937|81912|52
1609847680000|2021-01-05 11:54:40|81949|81924|81945.8|81920.8|81949|81924|81944.9|81919.9|28
1609847690000|2021-01-05 11:54:50|81946.3|81921.3|81946.4|81921.4|81946.8|81921.8|81945.9|81920.9|24
1609847700000|2021-01-05 11:55:00|81946.5|81921.5|81946.5|81921.5|81948|81923|81945.3|81920.3|36
1609847710000|2021-01-05 11:55:10|81947.1|81922.1|81950.6|81925.6|81950.6|81925.6|81946|81921|38
1609847720000|2021-01-05 11:55:20|81950.8|81925.8|81952.4|81927.4|81954|81929|81950.3|81925.3|36
1609847730000|2021-01-05 11:55:30|81952.5|81927.5|81949.3|81924.3|81953.9|81928.9|81947.9|81922.9|43
1609847740000|2021-01-05 11:55:40|81949.4|81924.4|81950.9|81925.9|81950.9|81925.9|81948.9|81923.9|23
1609847750000|2021-01-05 11:55:50|81950.8|81925.8|81946.3|81921.3|81950.9|81925.9|81943.9|81918.9|34
1609847760000|2021-01-05 11:56:00|81946.8|81921.8|81946.1|81921.1|81946.8|81921.8|81943.9|81918.9|42
1609847770000|2021-01-05 11:56:10|81946.2|81921.2|81983.7|81933.7|81983.7|81947.1|81945.5|81920.5|46
1609847780000|2021-01-05 11:56:20|81983.3|81933.3|81982.7|81957.7|81992.8|81960|81970.1|81932.3|44
1609847790000|2021-01-05 11:56:30|81983.2|81958.2|81973.8|81948.8|81985|81960|81973.8|81948.8|51
1609847800000|2021-01-05 11:56:40|81973.3|81948.3|81970.3|81945.3|81973.7|81948.7|81969.8|81944.8|35
1609847810000|2021-01-05 11:56:50|81969.4|81944.4|81970|81945|81977.1|81952.1|81969.4|81944.4|47
1609847820000|2021-01-05 11:57:00|81970.1|81945.1|81969.9|81944.9|81970.2|81945.2|81967.6|81942.6|21
1609847830000|2021-01-05 11:57:10|81970.6|81945.6|81965.5|81940.5|81971.2|81946.2|81964.7|81939.7|33
1609847840000|2021-01-05 11:57:20|81965.7|81940.7|81968.5|81943.5|81969.4|81944.4|81962.5|81937.5|38
1609847850000|2021-01-05 11:57:30|81969.4|81944.4|81972.3|81947.3|81974.5|81949.5|81966|81941|50
1609847860000|2021-01-05 11:57:40|81973|81948|81969.9|81944.9|81973.6|81948.6|81968.5|81943.5|45
1609847870000|2021-01-05 11:57:50|81969.3|81944.3|81968.6|81943.6|81969.3|81944.3|81966.2|81941.2|32
1609847880000|2021-01-05 11:58:00|81968|81943|81967.7|81942.7|81969.2|81944.2|81967.7|81942.7|28
1609847890000|2021-01-05 11:58:10|81967.5|81942.5|81967.5|81942.5|81971.1|81946.1|81967.3|81942.3|31
1609847900000|2021-01-05 11:58:20|81967.6|81942.6|81967.8|81942.8|81969.2|81944.2|81964.7|81939.7|45
1609847910000|2021-01-05 11:58:30|81968.1|81943.1|81967.8|81942.8|81969.1|81944.1|81965.9|81940.9|35
1609847920000|2021-01-05 11:58:40|81967.9|81942.9|81968.2|81943.2|81969.3|81944.3|81966.9|81941.9|28
1609847930000|2021-01-05 11:58:50|81968.1|81943.1|81976.5|81951.5|81988.1|81953|81968|81938.1|52
1609847940000|2021-01-05 11:59:00|81976.4|81951.4|81984.5|81959.5|81984.9|81959.9|81971.9|81946.9|31
1609847950000|2021-01-05 11:59:10|81984.8|81959.8|81986.8|81961.8|81987.2|81962.2|81983.8|81958.8|27
1609847960000|2021-01-05 11:59:20|81987.5|81962.5|81989.6|81964.6|81990.4|81965.4|81987.3|81962.3|42
1609847970000|2021-01-05 11:59:30|81988.8|81963.8|81988.7|81963.7|81991.3|81966.3|81987.4|81962.4|23
1609847980000|2021-01-05 11:59:40|81988.2|81963.2|81989.1|81964.1|81989.5|81964.5|81987.3|81962.3|30
1609847990000|2021-01-05 11:59:50|81989.3|81964.3|81989.3|81964.3|81990.5|81965.5|81989.1|81964.1|24
1609848000000|2021-01-05 12:00:00|81989.5|81964.5|81991.2|81966.2|81992.1|81967.1|81988.3|81963.3|39
1609848010000|2021-01-05 12:00:10|81990.7|81965.7|81990.8|81965.8|81997.4|81972.4|81989.8|81964.8|49
1609848020000|2021-01-05 12:00:20|81990.3|81965.3|81991.9|81966.9|81992|81967|81987.8|81962.8|37
1609848030000|2021-01-05 12:00:30|81992.6|81967.6|81998|81973|81998|81973|81990.7|81965.7|36
1609848040000|2021-01-05 12:00:40|81997.7|81972.7|81987|81962|81998|81973|81981.9|81956.9|47
1609848050000|2021-01-05 12:00:50|81986|81961|81987.5|81962.5|81987.7|81962.7|81986|81961|33
1609848060000|2021-01-05 12:01:00|81987.7|81962.7|81987|81962|81988.1|81963.1|81985.6|81960.6|29
1609848070000|2021-01-05 12:01:10|81987.3|81962.3|81985.8|81960.8|81987.3|81962.3|81984.6|81959.6|27
1609848080000|2021-01-05 12:01:20|81985.9|81960.9|81980.9|81955.9|81987|81962|81980.1|81955.1|34
1609848090000|2021-01-05 12:01:30|81980.4|81955.4|81979.4|81954.4|81981.7|81956.7|81978.8|81953.8|25
1609848100000|2021-01-05 12:01:40|81979.9|81954.9|81988.7|81963.7|81989|81964|81979.8|81954.8|36
1609848110000|2021-01-05 12:01:50|81988.5|81963.5|81988.4|81963.4|81988.6|81963.6|81985.5|81960.5|33
1609848120000|2021-01-05 12:02:00|81988.6|81963.6|81987.5|81962.5|81989.4|81964.4|81987.5|81962.5|27
1609848130000|2021-01-05 12:02:10|81987.3|81962.3|81986|81961|81987.7|81962.7|81985.9|81960.9|25
1609848140000|2021-01-05 12:02:20|81985.7|81960.7|81981.8|81956.8|81985.9|81960.9|81981.8|81956.8|31
1609848150000|2021-01-05 12:02:30|81982.1|81957.1|81982.6|81957.6|81982.7|81957.7|81980.9|81955.9|21
1609848160000|2021-01-05 12:02:40|81982.8|81957.8|81983.6|81958.6|81983.6|81958.6|81981.9|81956.9|19
1609848170000|2021-01-05 12:02:50|81981|81956|82005.1|81980.1|82019.6|81983|81980.9|81955.9|54
1609848180000|2021-01-05 12:03:00|82006|81981|82008.9|81983.9|82011.4|81986.4|82003.6|81978.6|35
1609848190000|2021-01-05 12:03:10|82010|81985|82001.8|81976.8|82010.2|81985.2|82001.6|81976.6|37
1609848200000|2021-01-05 12:03:20|82000.7|81975.7|82004.3|81979.3|82022.1|81987.3|82000.7|81968.3|62
1609848210000|2021-01-05 12:03:30|82002.5|81977.5|81998.1|81973.1|82002.7|81977.7|81997.5|81972.5|37
1609848220000|2021-01-05 12:03:40|81997.9|81972.9|81999.1|81974.1|81999.6|81974.6|81996.9|81971.9|44
1609848230000|2021-01-05 12:03:50|81999.4|81974.4|81998.5|81973.5|81999.8|81974.8|81997.7|81972.7|24
1609848240000|2021-01-05 12:04:00|81998.4|81973.4|82001|81976|82002.5|81977.5|81998.3|81973.3|32
1609848250000|2021-01-05 12:04:10|82002.2|81977.2|82003.1|81978.1|82009.8|81984.8|82001.4|81976.4|41
1609848260000|2021-01-05 12:04:20|82002.3|81977.3|82006.1|81981.1|82006.8|81981.8|82002.3|81977.3|35
1609848270000|2021-01-05 12:04:30|82006.2|81981.2|82005.9|81980.9|82007.3|81982.3|82004.2|81979.2|25
1609848280000|2021-01-05 12:04:40|82006.1|81981.1|82001.9|81976.9|82006.1|81981.1|81998.1|81973.1|46
1609848290000|2021-01-05 12:04:50|82003.2|81978.2|82002.8|81977.8|82005.4|81980.4|82000|81975|44
1609848300000|2021-01-05 12:05:00|82002.6|81977.6|82001.7|81976.7|82004.4|81979.4|82000.9|81975.9|34
1609848310000|2021-01-05 12:05:10|82001.8|81976.8|82006.6|81981.6|82006.6|81981.6|81999.8|81974.8|30
1609848320000|2021-01-05 12:05:20|82006.7|81981.7|82006|81981|82009.2|81984.2|82005.6|81980.6|35
1609848330000|2021-01-05 12:05:30|82005.6|81980.6|82009.3|81984.3|82010.4|81985.4|82001|81976|51
1609848340000|2021-01-05 12:05:40|82008.9|81983.9|82007.3|81982.3|82009.9|81984.9|82007.2|81982.2|39
1609848350000|2021-01-05 12:05:50|82007.1|81982.1|82000|81975|82007.1|81982.1|82000|81975|47
1609848360000|2021-01-05 12:06:00|81999.7|81974.7|82001.6|81976.6|82001.6|81976.6|81998.8|81973.8|41
1609848370000|2021-01-05 12:06:10|82001.7|81976.7|81998.8|81973.8|82002.1|81977.1|81998.5|81973.5|39
1609848380000|2021-01-05 12:06:20|81999.6|81974.6|81997.4|81972.4|82000.2|81975.2|81996.7|81971.7|36
1609848390000|2021-01-05 12:06:30|81998.9|81973.9|81997.8|81972.8|81999.1|81974.1|81996.9|81971.9|40
1609848400000|2021-01-05 12:06:40|81997.2|81972.2|81996.1|81971.1|81997.7|81972.7|81995.6|81970.6|26
1609848410000|2021-01-05 12:06:50|81995.3|81970.3|81997.4|81972.4|81998.1|81973.1|81994.2|81969.2|51
1609848420000|2021-01-05 12:07:00|81995.2|81970.2|81997.5|81972.5|81997.5|81972.5|81994.4|81969.4|36
1609848430000|2021-01-05 12:07:10|81997.3|81972.3|81999.2|81974.2|81999.7|81974.7|81997.3|81972.3|29
1609848440000|2021-01-05 12:07:20|81999.1|81974.1|81997.5|81972.5|81999.7|81974.7|81997.5|81972.5|23
1609848450000|2021-01-05 12:07:30|81997.4|81972.4|82000.2|81975.2|82004.7|81979.7|81997.4|81972.4|37
1609848460000|2021-01-05 12:07:40|82000.9|81975.9|81997.4|81972.4|82001.7|81976.7|81997.4|81972.4|46
1609848470000|2021-01-05 12:07:50|81998|81973|82014.5|81989.5|82022.4|81989.6|81997.3|81963.5|50
1609848480000|2021-01-05 12:08:00|82014.6|81989.6|82023.8|81998.8|82023.8|81998.8|82013.2|81988.2|33
1609848490000|2021-01-05 12:08:10|82048.5|81998.5|82031.3|82006.3|82048.5|82011.1|82029.6|81988.4|51
1609848500000|2021-01-05 12:08:20|82031.5|82006.5|82035.7|82010.7|82036.7|82011.7|82031.5|82006.5|31
1609848510000|2021-01-05 12:08:30|82035|82010|82035.6|81985.6|82038.5|82010.7|82020.2|81985.3|49
1609848520000|2021-01-05 12:08:40|82035.1|81985.1|82018.2|81993.2|82035.1|81995.4|82015.3|81983.7|55
1609848530000|2021-01-05 12:08:50|82017.9|81992.9|82043.7|82018.7|82043.9|82018.9|82017|81992|46
1609848540000|2021-01-05 12:09:00|82045.2|82020.2|82042.7|82017.7|82045.2|82020.2|82042.7|82017.7|35
1609848550000|2021-01-05 12:09:10|82045|82020|82040.6|82015.6|82045|82020|82033.4|82008.4|53
1609848560000|2021-01-05 12:09:20|82038|82013|82043.5|82018.5|82045.1|82020.1|82038|82013|51
1609848570000|2021-01-05 12:09:30|82044.5|82019.5|82046.3|82021.3|82048.9|82023.9|82043.4|82018.4|49
1609848580000|2021-01-05 12:09:40|82046.2|82021.2|82048.3|82023.3|82048.3|82023.3|82044.7|82019.7|33
1609848590000|2021-01-05 12:09:50|82047.4|82022.4|82049|82024|82050.1|82025.1|82047.3|82022.3|37
1609848600000|2021-01-05 12:10:00|82048.9|82023.9|82041.2|82016.2|82049.5|82024.5|82039.3|82014.3|55
1609848610000|2021-01-05 12:10:10|82041|82016|82047.4|82022.4|82047.4|82022.4|82040.2|82015.2|33
1609848620000|2021-01-05 12:10:20|82044|82019|82042.1|82017.1|82053.4|82020.7|82038.1|81997.9|53
1609848630000|2021-01-05 12:10:30|82040.4|82015.4|82041|82016|82043.2|82018.2|82040.1|82015.1|39
1609848640000|2021-01-05 12:10:40|82040.7|82015.7|82045|82020|82045.3|82020.3|82040|82015|35
1609848650000|2021-01-05 12:10:50|82057.6|82007.6|82061.9|82011.9|82063.2|82024.8|82044.1|82007.6|34
1609848660000|2021-01-05 12:11:00|82061.6|82011.6|82043.5|82018.5|82062.3|82022.6|82041.1|82008.7|37
1609848670000|2021-01-05 12:11:10|82043.2|82018.2|82046|82021|82059.1|82021|82043.2|82007.3|37
1609848680000|2021-01-05 12:11:20|82044.4|82019.4|82039.9|82014.9|82044.4|82019.4|82038.2|82013.2|43
1609848690000|2021-01-05 12:11:30|82040|82015|82037.9|82012.9|82054.3|82015|82036.5|81998.1|20
1609848700000|2021-01-05 12:11:40|82040.2|82015.2|82039.7|82014.7|82041|82016|82036.3|82011.3|43
1609848710000|2021-01-05 12:11:50|82039.9|82014.9|82041.9|82016.9|82044.3|82019.3|82039.5|82014.5|44
1609848720000|2021-01-05 12:12:00|82042.4|82017.4|82059.8|82009.8|82060.1|82022.2|82042.4|82009.8|38
1609848730000|2021-01-05 12:12:10|82058.6|82008.6|82052.7|82027.7|82061|82030.1|82047.7|82008.6|41
1609848740000|2021-01-05 12:12:20|82068.9|82018.9|82054.2|82029.2|82068.9|82029.9|82053.1|82014.9|26
1609848750000|2021-01-05 12:12:30|82054|82029|82054.5|82029.5|82054.9|82029.9|82053.4|82028.4|19
1609848760000|2021-01-05 12:12:40|82054.7|82029.7|82047.8|82022.8|82062.9|82030.5|82047.8|82011.2|30
1609848770000|2021-01-05 12:12:50|82047.5|82022.5|82052.6|82002.6|82057|82024.2|82038.1|82001|50
1609848780000|2021-01-05 12:13:00|82052.3|82002.3|82041.9|82016.9|82056.4|82018|82038.5|82001.2|51
1609848790000|2021-01-05 12:13:10|82041.5|82016.5|82043.6|82018.6|82059.7|82021.8|82041.4|82007.6|42
1609848800000|2021-01-05 12:13:20|82043.8|82018.8|82037.2|82012.2|82043.8|82018.8|82036.6|82011.6|40
1609848810000|2021-01-05 12:13:30|82037.1|82012.1|82036.5|82011.5|82037.6|82012.6|82035.8|82010.8|39
1609848820000|2021-01-05 12:13:40|82036.6|82011.6|82033.5|82008.5|82036.6|82011.6|82030.7|82005.7|43
1609848830000|2021-01-05 12:13:50|82028.7|82003.7|82033.7|82008.7|82034.1|82009.1|82028.7|82003.7|23
1609848840000|2021-01-05 12:14:00|82034.3|82009.3|82034.7|82009.7|82035.1|82010.1|82034|82009|18
1609848850000|2021-01-05 12:14:10|82033.7|82008.7|82034.2|82009.2|82035.5|82010.5|82033.2|82008.2|19
1609848860000|2021-01-05 12:14:20|82034.3|82009.3|82037.2|82012.2|82039.4|82014.4|82033.6|82008.6|42
1609848870000|2021-01-05 12:14:30|82037.4|82012.4|82040.2|82015.2|82042.4|82017.4|82036.6|82011.6|37
1609848880000|2021-01-05 12:14:40|82040.7|82015.7|82043.1|82018.1|82044.5|82019.5|82040.7|82015.7|51
1609848890000|2021-01-05 12:14:50|82042.8|82017.8|82039.5|82014.5|82044.1|82019.1|82036.3|82011.3|35
1609848900000|2021-01-05 12:15:00|82039.6|82014.6|82045.6|82020.6|82046.2|82021.2|82039.2|82014.2|46
1609848910000|2021-01-05 12:15:10|82046.5|82021.5|82061|82036|82061.6|82036.6|82045.9|82020.9|44
1609848920000|2021-01-05 12:15:20|82061.2|82036.2|82063.2|82038.2|82063.4|82038.4|82059.4|82034.4|60
1609848930000|2021-01-05 12:15:30|82063.3|82038.3|82076.3|82051.3|82077.8|82052.8|82063.1|82038.1|41
1609848940000|2021-01-05 12:15:40|82078|82053|82070.7|82045.7|82080.1|82055.1|82063.2|82027.3|62
1609848950000|2021-01-05 12:15:50|82071.6|82046.6|82079.6|82054.6|82079.8|82054.8|82068.4|82043.4|60
1609848960000|2021-01-05 12:16:00|82079.4|82054.4|82069|82044|82079.4|82054.4|82068.1|82043.1|47
1609848970000|2021-01-05 12:16:10|82068.2|82043.2|82067.3|82042.3|82068.9|82043.9|82066.5|82041.5|50
1609848980000|2021-01-05 12:16:20|82067.5|82042.5|82070.2|82045.2|82073.5|82048.5|82066.7|82041.7|46
1609848990000|2021-01-05 12:16:30|82069.5|82044.5|82071.6|82046.6|82071.7|82046.7|82068.3|82043.3|44
1609849000000|2021-01-05 12:16:40|82071.4|82046.4|82076.7|82051.7|82078.1|82053.1|82069.1|82044.1|51
1609849010000|2021-01-05 12:16:50|82076.5|82051.5|82074.8|82049.8|82078.2|82053.2|82074|82049|56
1609849020000|2021-01-05 12:17:00|82074.9|82049.9|82080.5|82055.5|82080.8|82055.8|82069.4|82044.4|49
1609849030000|2021-01-05 12:17:10|82080.6|82055.6|82082.1|82057.1|82082.1|82057.1|82080.5|82055.5|20
1609849040000|2021-01-05 12:17:20|82082|82057|82074.5|82049.5|82082.2|82057.2|82072.1|82047.1|44
1609849050000|2021-01-05 12:17:30|82074.9|82049.9|82075.6|82050.6|82076.1|82051.1|82069.2|82044.2|46
1609849060000|2021-01-05 12:17:40|82075.4|82050.4|82076.9|82051.9|82077.4|82052.4|82073.6|82048.6|46
1609849070000|2021-01-05 12:17:50|82077|82052|82079.5|82054.5|82082.2|82057.2|82076|82051|49
1609849080000|2021-01-05 12:18:00|82079.6|82054.6|82120|82095|82132.2|82095|82079.5|82054.5|65
1609849090000|2021-01-05 12:18:10|82119.4|82094.4|82124.2|82099.2|82137.3|82100.6|82119.1|82081.4|47
1609849100000|2021-01-05 12:18:20|82123.9|82098.9|82122.8|82097.8|82125.1|82100.1|82122.5|82097.5|51
1609849110000|2021-01-05 12:18:30|82121.6|82096.6|82121.6|82096.6|82121.9|82096.9|82120.5|82095.5|28
1609849120000|2021-01-05 12:18:40|82121.3|82096.3|82123.7|82098.7|82125|82100|82120.5|82095.5|48
1609849130000|2021-01-05 12:18:50|82122.5|82097.5|82133.5|82108.5|82137.2|82112.2|82122.5|82097.5|51
1609849140000|2021-01-05 12:19:00|82132.3|82107.3|82131.9|82106.9|82135.6|82110.6|82130.4|82105.4|43
1609849150000|2021-01-05 12:19:10|82132.2|82107.2|82129.9|82104.9|82133.6|82108.6|82129.1|82104.1|42
1609849160000|2021-01-05 12:19:20|82129.6|82104.6|82125.4|82100.4|82129.6|82104.6|82122.3|82097.3|49
1609849170000|2021-01-05 12:19:30|82124.8|82099.8|82123.2|82098.2|82124.8|82099.8|82121.3|82096.3|43
1609849180000|2021-01-05 12:19:40|82122.9|82097.9|82119.2|82094.2|82122.9|82097.9|82118.4|82093.4|37
1609849190000|2021-01-05 12:19:50|82119.7|82094.7|82111.9|82086.9|82119.9|82094.9|82109.7|82084.7|53
1609849200000|2021-01-05 12:20:00|82112.3|82087.3|82109.8|82084.8|82113.8|82088.8|82109.8|82084.8|49
1609849210000|2021-01-05 12:20:10|82109.6|82084.6|82111.9|82086.9|82117.5|82092.5|82109.6|82084.6|44
1609849220000|2021-01-05 12:20:20|82112|82087|82115.2|82090.2|82115.2|82090.2|82112|82087|28
1609849230000|2021-01-05 12:20:30|82114.6|82089.6|82112|82087|82115.9|82090.9|82110|82085|48
1609849240000|2021-01-05 12:20:40|82112.3|82087.3|82113.3|82088.3|82115.6|82090.6|82111.3|82086.3|45
1609849250000|2021-01-05 12:20:50|82113.7|82088.7|82110.8|82085.8|82114.1|82089.1|82108.1|82083.1|43
1609849260000|2021-01-05 12:21:00|82111.5|82086.5|82115.1|82090.1|82115.5|82090.5|82110.2|82085.2|44
1609849270000|2021-01-05 12:21:10|82115.4|82090.4|82118.6|82068.6|82124.4|82091.2|82101.4|82064.2|42
1609849280000|2021-01-05 12:21:20|82120.3|82070.3|82115.7|82090.7|82120.4|82090.7|82104.1|82067.6|56
1609849290000|2021-01-05 12:21:30|82114|82089|82119.7|82094.7|82120.1|82095.1|82113.8|82088.8|44
1609849300000|2021-01-05 12:21:40|82119|82094|82125.2|82100.2|82126.2|82101.2|82119|82094|39
1609849310000|2021-01-05 12:21:50|82124.8|82099.8|82124.3|82099.3|82125|82100|82120|82095|46
1609849320000|2021-01-05 12:22:00|82123.7|82098.7|82126.7|82101.7|82127.2|82102.2|82123.3|82098.3|46
1609849330000|2021-01-05 12:22:10|82126.5|82101.5|82132.8|82107.8|82132.8|82107.8|82125.2|82100.2|38
1609849340000|2021-01-05 12:22:20|82133|82108|82174.8|82149.8|82184.8|82150.9|82133|82104.9|69
1609849350000|2021-01-05 12:22:30|82175.6|82150.6|82177.7|82152.7|82178.9|82153.9|82175.4|82150.4|52
1609849360000|2021-01-05 12:22:40|82176.9|82151.9|82176.2|82151.2|82178.5|82153.5|82175.6|82150.6|49
1609849370000|2021-01-05 12:22:50|82176|82151|82173.9|82148.9|82176|82151|82172.9|82147.9|40
1609849380000|2021-01-05 12:23:00|82172.4|82147.4|82160.1|82135.1|82172.6|82147.6|82159.3|82134.3|41
1609849390000|2021-01-05 12:23:10|82159.1|82134.1|82159.9|82134.9|82164|82139|82156.3|82131.3|36
1609849400000|2021-01-05 12:23:20|82160.1|82135.1|82171.9|82146.9|82184.1|82148.4|82160|82131.1|55
1609849410000|2021-01-05 12:23:30|82172|82147|82168.4|82143.4|82173.5|82148.5|82167.6|82142.6|42
1609849420000|2021-01-05 12:23:40|82169|82144|82173.2|82148.2|82173.7|82148.7|82167.9|82142.9|39
1609849430000|2021-01-05 12:23:50|82172.8|82147.8|82174.2|82149.2|82174.4|82149.4|82172.5|82147.5|40
1609849440000|2021-01-05 12:24:00|82174|82149|82180.9|82155.9|82182|82157|82174|82149|43
1609849450000|2021-01-05 12:24:10|82180.8|82155.8|82179.6|82154.6|82183.9|82158.9|82179.1|82154.1|46
1609849460000|2021-01-05 12:24:20|82180.2|82155.2|82180.5|82155.5|82184.9|82159.9|82177.9|82152.9|61
1609849470000|2021-01-05 12:24:30|82181.2|82156.2|82183.2|82158.2|82192.7|82158.2|82177|82136.9|53
1609849480000|2021-01-05 12:24:40|82181.4|82156.4|82181.5|82156.5|82184.2|82159.2|82179.9|82154.9|50
1609849490000|2021-01-05 12:24:50|82181.4|82156.4|82178.8|82153.8|82198.1|82160.1|82177.4|82144.2|44
1609849500000|2021-01-05 12:25:00|82178.5|82153.5|82184.6|82159.6|82185.7|82160.7|82177.8|82152.8|49
1609849510000|2021-01-05 12:25:10|82184.8|82159.8|82186.8|82161.8|82186.9|82161.9|82184.8|82159.8|28
1609849520000|2021-01-05 12:25:20|82186.7|82161.7|82182.2|82157.2|82188.1|82163.1|82182.2|82157.2|38
1609849530000|2021-01-05 12:25:30|82183.2|82158.2|82176.8|82151.8|82183.9|82158.9|82176.8|82151.8|35
1609849540000|2021-01-05 12:25:40|82177.3|82152.3|82183.8|82158.8|82183.8|82158.8|82176.5|82151.5|50
1609849550000|2021-01-05 12:25:50|82183.7|82158.7|82185.8|82160.8|82189.6|82164.6|82183|82158|53
1609849560000|2021-01-05 12:26:00|82186.1|82161.1|82194.9|82169.9|82195.8|82170.8|82185.4|82160.4|48
1609849570000|2021-01-05 12:26:10|82195.4|82170.4|82197.3|82172.3|82197.6|82172.6|82195.3|82170.3|38
1609849580000|2021-01-05 12:26:20|82197.4|82172.4|82207.7|82182.7|82209.5|82184.5|82196.8|82171.8|45
1609849590000|2021-01-05 12:26:30|82207.5|82182.5|82206.7|82181.7|82207.9|82182.9|82206.2|82181.2|37
1609849600000|2021-01-05 12:26:40|82207.4|82182.4|82203.3|82178.3|82207.4|82182.4|82203.1|82178.1|35
1609849610000|2021-01-05 12:26:50|82203.6|82178.6|82202.4|82177.4|82203.6|82178.6|82202.3|82177.3|13
1609849620000|2021-01-05 12:27:00|82202.3|82177.3|82197.3|82172.3|82202.3|82177.3|82196.2|82171.2|37
1609849630000|2021-01-05 12:27:10|82197|82172|82194.1|82169.1|82199.2|82174.2|82192.4|82167.4|38
1609849640000|2021-01-05 12:27:20|82193.6|82168.6|82198.5|82173.5|82199.1|82174.1|82189.2|82164.2|48
1609849650000|2021-01-05 12:27:30|82199.2|82174.2|82197.7|82172.7|82202.2|82177.2|82197.7|82172.7|30
1609849660000|2021-01-05 12:27:40|82198.6|82173.6|82194.7|82169.7|82200.1|82175.1|82193.1|82168.1|45
1609849670000|2021-01-05 12:27:50|82194.3|82169.3|82195.7|82170.7|82205.8|82171.4|82190|82153.8|45
1609849680000|2021-01-05 12:28:00|82195.5|82170.5|82191|82166|82195.9|82170.9|82190.8|82165.8|42
1609849690000|2021-01-05 12:28:10|82191.3|82166.3|82191.5|82166.5|82195.1|82170.1|82191|82166|32
1609849700000|2021-01-05 12:28:20|82192.3|82167.3|82187.6|82162.6|82193.3|82168.3|82187.1|82162.1|50
1609849710000|2021-01-05 12:28:30|82188|82163|82185.6|82160.6|82188.7|82163.7|82184.3|82159.3|52
1609849720000|2021-01-05 12:28:40|82186.7|82161.7|82192.1|82167.1|82193.5|82168.5|82184.4|82159.4|49
1609849730000|2021-01-05 12:28:50|82192.2|82167.2|82197.9|82172.9|82198|82173|82191.6|82166.6|34
1609849740000|2021-01-05 12:29:00|82196.4|82171.4|82181.8|82156.8|82196.5|82171.5|82178.8|82142.7|46
1609849750000|2021-01-05 12:29:10|82182|82157|82189.8|82139.8|82189.8|82158|82177.1|82133.3|42
1609849760000|2021-01-05 12:29:20|82189|82139|82173|82148|82189|82154.4|82173|82139|54
1609849770000|2021-01-05 12:29:30|82171.3|82146.3|82177.2|82127.2|82179.2|82150.3|82168.2|82126.5|49
1609849780000|2021-01-05 12:29:40|82176.6|82126.6|82171.8|82146.8|82180.3|82146.8|82163.6|82126|43
1609849790000|2021-01-05 12:29:50|82172.5|82147.5|82175|82150|82176.3|82151.3|82171.9|82146.9|47
1609849800000|2021-01-05 12:30:00|82174.3|82149.3|82169.8|82144.8|82175.9|82150.9|82167.5|82142.5|54
1609849810000|2021-01-05 12:30:10|82170.2|82145.2|82168.4|82143.4|82171.7|82146.7|82166.7|82141.7|58
1609849820000|2021-01-05 12:30:20|82169.1|82144.1|82173.6|82148.6|82179.9|82154.9|82168.9|82143.9|62
1609849830000|2021-01-05 12:30:30|82173.8|82148.8|82169.7|82144.7|82182.3|82149.2|82168.8|82131.4|49
1609849840000|2021-01-05 12:30:40|82169.1|82144.1|82179.9|82154.9|82179.9|82154.9|82169.1|82144.1|38
1609849850000|2021-01-05 12:30:50|82180.1|82155.1|82185.2|82160.2|82185.3|82160.3|82176.7|82151.7|56
1609849860000|2021-01-05 12:31:00|82185.6|82160.6|82180.7|82155.7|82185.6|82160.6|82178.6|82153.6|44
1609849870000|2021-01-05 12:31:10|82180.9|82155.9|82189.2|82164.2|82189.2|82164.2|82180.5|82155.5|41
1609849880000|2021-01-05 12:31:20|82188.6|82163.6|82196.2|82171.2|82196.2|82171.2|82184.5|82159.5|51
1609849890000|2021-01-05 12:31:30|82194.5|82169.5|82193.3|82168.3|82196|82171|82191.6|82166.6|46
1609849900000|2021-01-05 12:31:40|82193.5|82168.5|82183.3|82158.3|82196.2|82169.3|82181.7|82144|52
1609849910000|2021-01-05 12:31:50|82183.1|82158.1|82182.8|82157.8|82186|82161|82181.4|82156.4|48
1609849920000|2021-01-05 12:32:00|82183.1|82158.1|82184.7|82159.7|82185.7|82160.7|82181.9|82156.9|55
1609849930000|2021-01-05 12:32:10|82184.8|82159.8|82185.3|82160.3|82185.7|82160.7|82184|82159|29
1609849940000|2021-01-05 12:32:20|82185|82160|82182|82157|82185.6|82160.6|82180.5|82155.5|41
1609849950000|2021-01-05 12:32:30|82182.4|82157.4|82188.5|82163.5|82192.8|82167.8|82181.8|82156.8|49
1609849960000|2021-01-05 12:32:40|82188.3|82163.3|82193.9|82168.9|82196.9|82171.9|82187.2|82162.2|57
1609849970000|2021-01-05 12:32:50|82193.7|82168.7|82195.5|82170.5|82197.7|82172.7|82193.4|82168.4|42
1609849980000|2021-01-05 12:33:00|82195.8|82170.8|82192.8|82167.8|82195.8|82170.8|82191.4|82166.4|33
1609849990000|2021-01-05 12:33:10|82193.2|82168.2|82184.7|82159.7|82199.2|82168.7|82182.3|82146.3|52
1609850000000|2021-01-05 12:33:20|82186.7|82161.7|82183.9|82158.9|82188.5|82163.5|82183.5|82158.5|47
1609850010000|2021-01-05 12:33:30|82183.8|82158.8|82177.3|82152.3|82190|82161.7|82175.7|82135.8|60
1609850020000|2021-01-05 12:33:40|82178.7|82153.7|82177.4|82152.4|82181.1|82156.1|82175.6|82150.6|47
1609850030000|2021-01-05 12:33:50|82179.3|82154.3|82172.1|82147.1|82182|82155|82172.1|82131.9|45
1609850040000|2021-01-05 12:34:00|82171.9|82146.9|82174.2|82149.2|82175.7|82150.7|82171.1|82146.1|50
1609850050000|2021-01-05 12:34:10|82171|82146|82162.1|82137.1|82173.7|82148.7|82160.8|82135.8|60
1609850060000|2021-01-05 12:34:20|82162.2|82137.2|82167.7|82142.7|82167.7|82142.7|82160.5|82135.5|61
1609850070000|2021-01-05 12:34:30|82167.3|82142.3|82155|82130|82168.1|82143.1|82154.4|82129.4|62
1609850080000|2021-01-05 12:34:40|82155.2|82130.2|82157.2|82132.2|82158.5|82133.5|82154.8|82129.8|42
1609850090000|2021-01-05 12:34:50|82157.6|82132.6|82146.7|82121.7|82159.1|82134.1|82146.7|82121.7|50
1609850100000|2021-01-05 12:35:00|82140|82115|82138.9|82088.9|82151.4|82115|82124.8|82074.8|69
1609850110000|2021-01-05 12:35:10|82138.3|82088.3|82135.6|82085.6|82140.9|82090.9|82133.5|82083.5|50
1609850120000|2021-01-05 12:35:20|82133.9|82083.9|82106.6|82081.6|82133.9|82095.1|82106.1|82081.1|47
1609850130000|2021-01-05 12:35:30|82106.5|82081.5|82106.9|82081.9|82109.1|82084.1|82101.2|82076.2|41
1609850140000|2021-01-05 12:35:40|82107.4|82082.4|82120|82095|82120.6|82095.6|82106.7|82081.7|44
1609850150000|2021-01-05 12:35:50|82119.9|82094.9|82122.1|82097.1|82122.6|82097.6|82119.9|82094.9|31
1609850160000|2021-01-05 12:36:00|82121.9|82096.9|82118.3|82093.3|82123.4|82098.4|82114.7|82089.7|43
1609850170000|2021-01-05 12:36:10|82118|82093|82121.5|82096.5|82121.6|82096.6|82116.8|82091.8|45
1609850180000|2021-01-05 12:36:20|82121.3|82096.3|82129.7|82079.7|82131|82098.9|82115.5|82079.1|45
1609850190000|2021-01-05 12:36:30|82129.5|82079.5|82113.2|82088.2|82129.5|82092.5|82113.1|82079.5|42
1609850200000|2021-01-05 12:36:40|82113.1|82088.1|82113.2|82088.2|82115.4|82090.4|82111.9|82086.9|42
1609850210000|2021-01-05 12:36:50|82113.1|82088.1|82109.9|82084.9|82124|82092.4|82108.2|82068|48
1609850220000|2021-01-05 12:37:00|82110.3|82085.3|82130.9|82080.9|82131.3|82087.2|82108.2|82077.2|53
1609850230000|2021-01-05 12:37:10|82130.7|82080.7|82118.3|82093.3|82132.5|82093.7|82116.5|82079.7|38
1609850240000|2021-01-05 12:37:20|82118.4|82093.4|82122.2|82097.2|82134|82097.2|82116.2|82079.5|39
1609850250000|2021-01-05 12:37:30|82122.3|82097.3|82135.3|82110.3|82141.1|82111.5|82122.3|82088.1|47
1609850260000|2021-01-05 12:37:40|82135.4|82110.4|82134|82109|82135.4|82110.4|82130.4|82105.4|44
1609850270000|2021-01-05 12:37:50|82134.4|82109.4|82129.1|82104.1|82134.7|82109.7|82126.9|82101.9|38
1609850280000|2021-01-05 12:38:00|82129.5|82104.5|82131.3|82106.3|82132.7|82107.7|82129|82104|34
1609850290000|2021-01-05 12:38:10|82131.6|82106.6|82119|82094|82131.6|82106.6|82119|82094|41
1609850300000|2021-01-05 12:38:20|82119.4|82094.4|82104.8|82079.8|82120.5|82095.5|82104.8|82079.8|33
1609850310000|2021-01-05 12:38:30|82104.9|82079.9|82106.5|82081.5|82107.7|82082.7|82104|82079|33
1609850320000|2021-01-05 12:38:40|82106.3|82081.3|82102.2|82077.2|82106.4|82081.4|82100.1|82075.1|49
1609850330000|2021-01-05 12:38:50|82101.9|82076.9|82081.6|82056.6|82102.7|82077.7|82077.9|82046|54
1609850340000|2021-01-05 12:39:00|82082.3|82057.3|82087.9|82062.9|82100.5|82065.9|82081.6|82049.1|57
1609850350000|2021-01-05 12:39:10|82087.6|82062.6|82103.5|82053.5|82104.6|82068.2|82087.6|82052.3|40
1609850360000|2021-01-05 12:39:20|82104.2|82054.2|82091.3|82066.3|82105.2|82066.3|82086.1|82051.7|35
1609850370000|2021-01-05 12:39:30|82091.5|82066.5|82098.3|82073.3|82098.3|82073.3|82090.9|82065.9|49
1609850380000|2021-01-05 12:39:40|82097.9|82072.9|82103.8|82078.8|82103.8|82078.8|82095.6|82070.6|49
1609850390000|2021-01-05 12:39:50|82102.5|82077.5|82105.9|82080.9|82106.3|82081.3|82101.7|82076.7|31
1609850400000|2021-01-05 12:40:00|82106.5|82081.5|82118.3|82093.3|82118.3|82093.3|82105.4|82080.4|63
1609850410000|2021-01-05 12:40:10|82118.1|82093.1|82113|82088|82120.5|82095.5|82111.7|82086.7|63
1609850420000|2021-01-05 12:40:20|82113.3|82088.3|82114.8|82089.8|82115.5|82090.5|82108.7|82083.7|51
1609850430000|2021-01-05 12:40:30|82114.7|82089.7|82115.2|82090.2|82116.6|82091.6|82114.2|82089.2|41
1609850440000|2021-01-05 12:40:40|82115|82090|82108.6|82083.6|82115.8|82090.8|82106.8|82081.8|51
1609850450000|2021-01-05 12:40:50|82108.8|82083.8|82109.8|82084.8|82113.9|82088.9|82108.8|82083.8|50
1609850460000|2021-01-05 12:41:00|82110.2|82085.2|82113.6|82088.6|82114|82089|82103.6|82078.6|45
1609850470000|2021-01-05 12:41:10|82112.8|82087.8|82111.7|82086.7|82114.1|82089.1|82108.6|82083.6|40
1609850480000|2021-01-05 12:41:20|82111.8|82086.8|82110.7|82085.7|82111.8|82086.8|82109.9|82084.9|25
1609850490000|2021-01-05 12:41:30|82110.4|82085.4|82107.7|82082.7|82110.7|82085.7|82107.7|82082.7|25
1609850500000|2021-01-05 12:41:40|82107.8|82082.8|82103.9|82078.9|82107.8|82082.8|82102.4|82077.4|52
1609850510000|2021-01-05 12:41:50|82103.6|82078.6|82111.9|82086.9|82113|82088|82103.6|82078.6|40
1609850520000|2021-01-05 12:42:00|82112|82087|82109.4|82084.4|82113|82088|82109|82084|30
1609850530000|2021-01-05 12:42:10|82109.5|82084.5|82110.7|82085.7|82111.1|82086.1|82108.7|82083.7|28
1609850540000|2021-01-05 12:42:20|82111.1|82086.1|82107.1|82082.1|82111.4|82086.4|82106|82081|32
1609850550000|2021-01-05 12:42:30|82107.2|82082.2|82109.8|82084.8|82110.4|82085.4|82106.9|82081.9|44
1609850560000|2021-01-05 12:42:40|82109.6|82084.6|82109.1|82084.1|82111.3|82086.3|82105.4|82080.4|47
1609850570000|2021-01-05 12:42:50|82109.6|82084.6|82109.7|82084.7|82110.6|82085.6|82109.6|82084.6|26
1609850580000|2021-01-05 12:43:00|82109.9|82084.9|82111.2|82086.2|82112.5|82087.5|82109.9|82084.9|23
1609850590000|2021-01-05 12:43:10|82110.2|82085.2|82110.5|82085.5|82111.6|82086.6|82106.1|82081.1|38
1609850600000|2021-01-05 12:43:20|82110.9|82085.9|82113.8|82088.8|82114.2|82089.2|82107.7|82082.7|45
1609850610000|2021-01-05 12:43:30|82113.7|82088.7|82112|82087|82113.7|82088.7|82108.3|82083.3|40
1609850620000|2021-01-05 12:43:40|82112.7|82087.7|82114.8|82089.8|82118.4|82093.4|82112.7|82087.7|48
1609850630000|2021-01-05 12:43:50|82114.7|82089.7|82110.4|82085.4|82118.9|82091.1|82109.3|82068.9|41
1609850640000|2021-01-05 12:44:00|82109.9|82084.9|82096.3|82046.3|82114.2|82085.7|82093.1|82043.1|63
1609850650000|2021-01-05 12:44:10|82097.2|82047.2|82094.3|82069.3|82108.1|82069.3|82093.3|82046.8|44
1609850660000|2021-01-05 12:44:20|82094.1|82069.1|82092.1|82067.1|82094.1|82069.1|82089.6|82064.6|27
1609850670000|2021-01-05 12:44:30|82089.3|82064.3|82085.8|82060.8|82090.6|82065.6|82084.6|82059.6|43
1609850680000|2021-01-05 12:44:40|82085.9|82060.9|82096.7|82046.7|82097.8|82061.7|82080.6|82042.3|57
1609850690000|2021-01-05 12:44:50|82097|82047|82065.3|82040.3|82097|82059.9|82061.9|82036.9|58
1609850700000|2021-01-05 12:45:00|82066.4|82041.4|82062.8|82037.8|82066.4|82041.4|82062.4|82037.4|37
1609850710000|2021-01-05 12:45:10|82062.4|82037.4|82062.7|82037.7|82063.7|82038.7|82061.5|82036.5|26
1609850720000|2021-01-05 12:45:20|82062.4|82037.4|82056.8|82031.8|82062.4|82037.4|82056.3|82031.3|28
1609850730000|2021-01-05 12:45:30|82056.5|82031.5|82058|82033|82062.5|82037.5|82056.4|82031.4|38
1609850740000|2021-01-05 12:45:40|82058.1|82033.1|82065|82040|82065|82040|82058.1|82033.1|30
1609850750000|2021-01-05 12:45:50|82065.1|82040.1|82067.7|82042.7|82068.1|82043.1|82063.8|82038.8|36
1609850760000|2021-01-05 12:46:00|82067.6|82042.6|82063.8|82038.8|82067.6|82042.6|82062|82037|39
1609850770000|2021-01-05 12:46:10|82064|82039|82066.3|82041.3|82067.1|82042.1|82062|82037|47
1609850780000|2021-01-05 12:46:20|82065.8|82040.8|82069.5|82044.5|82069.8|82044.8|82063.6|82038.6|34
1609850790000|2021-01-05 12:46:30|82069.6|82044.6|82082.5|82057.5|82083.3|82058.3|82069.6|82044.6|47
1609850800000|2021-01-05 12:46:40|82082.2|82057.2|82083.5|82058.5|82084|82059|82082.2|82057.2|28
1609850810000|2021-01-05 12:46:50|82084|82059|82088.7|82063.7|82095.3|82070.3|82084|82059|42
1609850820000|2021-01-05 12:47:00|82091.6|82066.6|82091.6|82066.6|82092|82067|82087.8|82062.8|50
1609850830000|2021-01-05 12:47:10|82091.7|82066.7|82093.1|82068.1|82093.1|82068.1|82089.9|82064.9|37
1609850840000|2021-01-05 12:47:20|82092.7|82067.7|82094|82069|82094.6|82069.6|82091.5|82066.5|37
1609850850000|2021-01-05 12:47:30|82094.3|82069.3|82093|82068|82094.7|82069.7|82091.8|82066.8|35
1609850860000|2021-01-05 12:47:40|82092.8|82067.8|82088|82063|82092.8|82067.8|82079.3|82054.3|47
1609850870000|2021-01-05 12:47:50|82088.1|82063.1|82093.3|82068.3|82097.2|82072.2|82083.5|82058.5|49
1609850880000|2021-01-05 12:48:00|82094.1|82069.1|82093.4|82068.4|82098.5|82073.5|82093.2|82068.2|45
1609850890000|2021-01-05 12:48:10|82095.5|82070.5|82087.1|82062.1|82095.7|82070.7|82084.4|82059.4|47
1609850900000|2021-01-05 12:48:20|82087.8|82062.8|82086.3|82061.3|82088.5|82063.5|82084.3|82059.3|51
1609850910000|2021-01-05 12:48:30|82086.2|82061.2|82089|82064|82089|82064|82085.1|82060.1|39
1609850920000|2021-01-05 12:48:40|82088.8|82063.8|82089.1|82064.1|82090.9|82065.9|82088.5|82063.5|36
1609850930000|2021-01-05 12:48:50|82088.7|82063.7|82089|82064|82091.2|82066.2|82088.7|82063.7|39
1609850940000|2021-01-05 12:49:00|82089.6|82064.6|82089.5|82064.5|82091.9|82066.9|82081.1|82056.1|43
1609850950000|2021-01-05 12:49:10|82089.3|82064.3|82092.5|82067.5|82096.8|82071.8|82086.8|82061.8|54
1609850960000|2021-01-05 12:49:20|82092.7|82067.7|82090.4|82065.4|82092.7|82067.7|82089.9|82064.9|27
1609850970000|2021-01-05 12:49:30|82089.4|82064.4|82069.6|82044.6|82091.9|82066.9|82069.1|82044.1|50
1609850980000|2021-01-05 12:49:40|82070.9|82045.9|82073|82048|82076.1|82051.1|82069.3|82044.3|60
1609850990000|2021-01-05 12:49:50|82072.8|82047.8|82063.9|82038.9|82073.5|82048.5|82060.3|82035.3|51
1609851000000|2021-01-05 12:50:00|82064.3|82039.3|82059.3|82034.3|82064.3|82039.3|82058.3|82033.3|52
1609851010000|2021-01-05 12:50:10|82059.2|82034.2|82058|82033|82062.1|82037.1|82057.4|82032.4|39
1609851020000|2021-01-05 12:50:20|82057.9|82032.9|82055.5|82030.5|82057.9|82032.9|82052.7|82027.7|41
1609851030000|2021-01-05 12:50:30|82055.3|82030.3|82056.1|82031.1|82058.2|82033.2|82054.4|82029.4|38
1609851040000|2021-01-05 12:50:40|82055.9|82030.9|82061.4|82036.4|82062.8|82037.8|82055.9|82030.9|45
1609851050000|2021-01-05 12:50:50|82060.5|82035.5|82054|82029|82060.5|82035.5|82052.7|82027.7|43
1609851060000|2021-01-05 12:51:00|82053.8|82028.8|82053.9|82028.9|82054.8|82029.8|82050.6|82025.6|35
1609851070000|2021-01-05 12:51:10|82054.2|82029.2|82048.9|82023.9|82054.8|82029.8|82048.9|82023.9|42
1609851080000|2021-01-05 12:51:20|82049.4|82024.4|82059.9|82034.9|82059.9|82034.9|82044.8|82019.8|57
1609851090000|2021-01-05 12:51:30|82059.8|82034.8|82063.3|82038.3|82064.7|82039.7|82059.3|82034.3|41
1609851100000|2021-01-05 12:51:40|82063.4|82038.4|82070.8|82045.8|82071.1|82046.1|82062.9|82037.9|48
1609851110000|2021-01-05 12:51:50|82070.3|82045.3|82068.3|82043.3|82070.3|82045.3|82068.1|82043.1|33
1609851120000|2021-01-05 12:52:00|82068.4|82043.4|82055.6|82030.6|82069.9|82044.9|82055.6|82030.6|42
1609851130000|2021-01-05 12:52:10|82056.6|82031.6|82059.2|82034.2|82060.1|82035.1|82056.1|82031.1|52
1609851140000|2021-01-05 12:52:20|82059.8|82034.8|82060|82035|82062.4|82037.4|82056.5|82031.5|34
1609851150000|2021-01-05 12:52:30|82060.4|82035.4|82072.9|82047.9|82075.2|82050.2|82060.4|82035.4|49
1609851160000|2021-01-05 12:52:40|82072.7|82047.7|82063.7|82038.7|82072.7|82047.7|82055.8|82030.8|54
1609851170000|2021-01-05 12:52:50|82068.8|82043.8|82069.3|82044.3|82072.3|82047.3|82065.1|82040.1|50
1609851180000|2021-01-05 12:53:00|82069.5|82044.5|82069.5|82044.5|82072.3|82047.3|82067.5|82042.5|43
1609851190000|2021-01-05 12:53:10|82068.6|82043.6|82066.3|82041.3|82069|82044|82065.7|82040.7|32
1609851200000|2021-01-05 12:53:20|82065.9|82040.9|82063.2|82038.2|82067.2|82042.2|82063.2|82038.2|28
1609851210000|2021-01-05 12:53:30|82063.9|82038.9|82048.5|82023.5|82064.7|82039.7|82046.2|82021.2|42
1609851220000|2021-01-05 12:53:40|82049.8|82024.8|82057|82007|82060.4|82025.6|82021.1|81986.1|68
1609851230000|2021-01-05 12:53:50|82042.3|82017.3|82026.6|82001.6|82055.4|82020.7|82020.1|81995.1|73
1609851240000|2021-01-05 12:54:00|82027.2|82002.2|82020.9|81995.9|82033.8|82007.7|82017.7|81980.2|64
1609851250000|2021-01-05 12:54:10|82022.4|81997.4|82020.2|81995.2|82033.2|81997.4|82017.7|81981|62
1609851260000|2021-01-05 12:54:20|82019.9|81994.9|82009.9|81984.9|82026.5|81995.4|82009.9|81973.2|60
1609851270000|2021-01-05 12:54:30|82010.1|81985.1|82010.4|81985.4|82020.7|81986.5|82006.2|81964.7|59
1609851280000|2021-01-05 12:54:40|82010.9|81985.9|82007.4|81957.4|82028.9|82003.9|81999.5|81957.4|56
1609851290000|2021-01-05 12:54:50|82006.7|81956.7|82001.4|81976.4|82008|81976.9|81994.4|81956.7|44
1609851300000|2021-01-05 12:55:00|82002.1|81977.1|82027.9|82002.9|82039.6|82003.5|82002|81967.8|54
1609851310000|2021-01-05 12:55:10|82028.9|82003.9|82025.9|82000.9|82029.9|82004.9|82022.9|81997.9|57
1609851320000|2021-01-05 12:55:20|82026.1|82001.1|82026.1|82001.1|82027.8|82002.8|82024.5|81999.5|42
1609851330000|2021-01-05 12:55:30|82026.6|82001.6|82027|82002|82034.6|82009.6|82025.5|82000.5|55
1609851340000|2021-01-05 12:55:40|82027.7|82002.7|82024.4|81999.4|82031.5|82004.5|82019.9|81980.8|60
1609851350000|2021-01-05 12:55:50|82025.3|82000.3|82050.2|82000.2|82054.2|82004.2|82024.2|81987.7|57
1609851360000|2021-01-05 12:56:00|82049.7|81999.7|82047.6|81997.6|82052.7|82002.7|82044.3|81994.3|53
1609851370000|2021-01-05 12:56:10|82047.3|81997.3|82065|82015|82066.4|82020.5|82045.5|81996.4|67
1609851380000|2021-01-05 12:56:20|82064.5|82014.5|82076.7|82026.7|82078.9|82028.9|82064.5|82014.5|52
1609851390000|2021-01-05 12:56:30|82076.4|82026.4|82072.4|82022.4|82077.5|82027.5|82072.4|82022.4|39
1609851400000|2021-01-05 12:56:40|82071.3|82021.3|82058.6|82033.6|82073.2|82036.5|82057.4|82017.9|55
1609851410000|2021-01-05 12:56:50|82058.8|82033.8|82061.1|82011.1|82068.9|82033.8|82056.6|82010.8|57
1609851420000|2021-01-05 12:57:00|82063.6|82013.6|82077.4|82027.4|82078.4|82028.4|82050.7|82008.7|65
1609851430000|2021-01-05 12:57:10|82077.5|82027.5|82077.7|82027.7|82084.1|82039|82064|82022|67
1609851440000|2021-01-05 12:57:20|82077.6|82027.6|82083.2|82033.2|82083.2|82038.9|82062|82025.5|45
1609851450000|2021-01-05 12:57:30|82083.3|82033.3|82070|82020|82084.3|82035.7|82056.8|82019.5|53
1609851460000|2021-01-05 12:57:40|82069.9|82019.9|82060.4|82010.4|82071.6|82021.6|82057.2|82007.2|59
1609851470000|2021-01-05 12:57:50|82061.6|82011.6|82054.6|82004.6|82061.6|82019.6|82042.3|82004.6|49
1609851480000|2021-01-05 12:58:00|82053.5|82003.5|82049.6|81999.6|82056.4|82006.4|82045.7|81995.7|38
1609851490000|2021-01-05 12:58:10|82048.9|81998.9|82050.5|82000.5|82054.1|82004.1|82047.7|81997.7|43
1609851500000|2021-01-05 12:58:20|82050.4|82000.4|82034.7|81984.7|82051.5|82001.5|82029|81979|52
1609851510000|2021-01-05 12:58:30|82034.3|81984.3|82030.4|81980.4|82038.1|81994.4|82018.9|81980.4|37
1609851520000|2021-01-05 12:58:40|82030.6|81980.6|82026|81976|82032.2|81982.2|82025.9|81975.9|51
1609851530000|2021-01-05 12:58:50|82025.9|81975.9|82023.9|81973.9|82027.6|81977.6|82023.1|81973.1|44
1609851540000|2021-01-05 12:59:00|82024|81974|82009.2|81984.2|82025.2|81984.9|82008.8|81972.9|31
1609851550000|2021-01-05 12:59:10|82019.9|81969.9|82019.7|81969.7|82022|81972|82016.8|81966.8|59
1609851560000|2021-01-05 12:59:20|82020|81970|81982.9|81932.9|82020|81977.5|81968.5|81929.8|60
1609851570000|2021-01-05 12:59:30|81982.7|81932.7|81986.8|81936.8|81988.9|81951.2|81973|81930.3|64
1609851580000|2021-01-05 12:59:40|81987.2|81937.2|81975.5|81950.5|81988|81951.2|81972.3|81930.8|53
1609851590000|2021-01-05 12:59:50|81975.8|81950.8|81988.9|81938.9|81991|81950.8|81974.3|81936.4|55
1609851600000|2021-01-05 13:00:00|81989|81939|81970.1|81945.1|81993.1|81957.3|81967.6|81935|65
1609851610000|2021-01-05 13:00:10|81970.7|81945.7|81993.5|81943.5|81995.7|81945.7|81970.7|81935.6|61
1609851620000|2021-01-05 13:00:20|81993.8|81943.8|81996.9|81946.9|81998.8|81950.9|81973.4|81936.9|41
1609851630000|2021-01-05 13:00:30|81995.6|81945.6|81990|81940|82000.1|81950.1|81989.1|81939.1|58
1609851640000|2021-01-05 13:00:40|81990.1|81940.1|81994.6|81944.6|81994.6|81944.6|81988.8|81938.8|60
1609851650000|2021-01-05 13:00:50|81997.3|81947.3|82011.1|81961.1|82013.9|81963.9|81992.9|81942.9|56
1609851660000|2021-01-05 13:01:00|82012.2|81962.2|81983.4|81958.4|82017.9|81972.2|81975.3|81939.6|57
1609851670000|2021-01-05 13:01:10|81980.6|81955.6|81982.4|81957.4|81997.2|81961.4|81980.6|81941.9|60
1609851680000|2021-01-05 13:01:20|81981.7|81956.7|81978.7|81928.7|81994.6|81957.2|81964.8|81928.4|63
1609851690000|2021-01-05 13:01:30|81981.6|81931.6|81979.5|81929.5|81983.4|81941.7|81964.8|81927.7|45
1609851700000|2021-01-05 13:01:40|81979.4|81929.4|81984.9|81934.9|81985.2|81935.2|81977.8|81927.8|43
1609851710000|2021-01-05 13:01:50|81983.9|81933.9|81981.7|81931.7|81984.5|81934.5|81978.8|81928.8|41
1609851720000|2021-01-05 13:02:00|81981.6|81931.6|81990.8|81940.8|81992.8|81942.8|81979|81929|39
1609851730000|2021-01-05 13:02:10|81990.4|81940.4|81988.4|81938.4|81990.6|81940.6|81986.3|81936.3|48
1609851740000|2021-01-05 13:02:20|81989.4|81939.4|81983.7|81933.7|81990.3|81940.3|81981.4|81931.4|38
1609851750000|2021-01-05 13:02:30|81983|81933|81964.9|81939.9|81987.8|81947.8|81962.9|81933|51
1609851760000|2021-01-05 13:02:40|81963.1|81938.1|81961.8|81936.8|81963.2|81938.2|81956.8|81931.8|50
1609851770000|2021-01-05 13:02:50|81961.2|81936.2|81975.3|81925.3|81975.3|81936.2|81954.7|81919.7|48
1609851780000|2021-01-05 13:03:00|81975.4|81925.4|81978.1|81928.1|81983.7|81938.8|81963.8|81924.8|45
1609851790000|2021-01-05 13:03:10|81978.4|81928.4|81979.2|81929.2|81981|81931|81976.2|81926.2|45
1609851800000|2021-01-05 13:03:20|81979.6|81929.6|81978.4|81928.4|81980.4|81930.4|81976.3|81926.3|52
1609851810000|2021-01-05 13:03:30|81978.1|81928.1|81974.5|81924.5|81980.6|81930.6|81974.5|81924.5|40
1609851820000|2021-01-05 13:03:40|81977.6|81927.6|81971.2|81921.2|81977.7|81927.7|81969.4|81919.4|34
1609851830000|2021-01-05 13:03:50|81971.1|81921.1|81960.4|81910.4|81971.8|81921.8|81953.2|81903.2|47
1609851840000|2021-01-05 13:04:00|81960.3|81910.3|81959.6|81909.6|81962.3|81919.7|81944.1|81907.2|46
1609851850000|2021-01-05 13:04:10|81959.8|81909.8|81960.4|81910.4|81962|81912|81955|81905|55
1609851860000|2021-01-05 13:04:20|81959.9|81909.9|81977.2|81927.2|81977.6|81932.4|81951.1|81909.5|73
1609851870000|2021-01-05 13:04:30|81976.2|81926.2|81976.3|81926.3|81979.5|81929.5|81972.3|81922.3|53
1609851880000|2021-01-05 13:04:40|81975.9|81925.9|81998|81948|81998.8|81952|81975.4|81925.9|51
1609851890000|2021-01-05 13:04:50|81996.1|81946.1|81957.6|81907.6|81997.5|81947.5|81946.4|81906.1|54
1609851900000|2021-01-05 13:05:00|81957.9|81907.9|81957.2|81907.2|81958|81908|81946|81896|48
1609851910000|2021-01-05 13:05:10|81957.4|81907.4|81963.9|81913.9|81963.9|81926.7|81948.2|81907.4|36
1609851920000|2021-01-05 13:05:20|81964.3|81914.3|81946.8|81921.8|81966.6|81927|81945.6|81913.5|46
1609851930000|2021-01-05 13:05:30|81946.9|81921.9|81966.9|81941.9|81977.8|81942|81946.9|81916.6|62
1609851940000|2021-01-05 13:05:40|81966.2|81941.2|81981.9|81931.9|81985.8|81945.8|81960.8|81913.9|67
1609851950000|2021-01-05 13:05:50|81982.3|81932.3|81993.9|81943.9|81998.5|81950.7|81975.3|81929.7|61
1609851960000|2021-01-05 13:06:00|81993.6|81943.6|81973|81948|81993.6|81948.5|81973|81936|49
1609851970000|2021-01-05 13:06:10|81972.9|81947.9|81970.5|81945.5|81975.4|81950.4|81970.5|81945.5|31
1609851980000|2021-01-05 13:06:20|81972.4|81947.4|81980.3|81955.3|81981.4|81956.4|81972.4|81947.4|45
1609851990000|2021-01-05 13:06:30|81980.4|81955.4|81980.2|81955.2|81981.5|81956.5|81978.3|81953.3|33
1609852000000|2021-01-05 13:06:40|81980.1|81955.1|81982.2|81957.2|81995|81958.7|81979.5|81944.7|40
1609852010000|2021-01-05 13:06:50|81982.8|81957.8|81977.8|81952.8|81982.8|81957.8|81977.3|81952.3|38
1609852020000|2021-01-05 13:07:00|81977.2|81952.2|81988.4|81938.4|81993.7|81952.2|81975.3|81936.2|56
1609852030000|2021-01-05 13:07:10|81988.5|81938.5|81988.4|81938.4|81989.5|81945.1|81967.1|81929.5|49
1609852040000|2021-01-05 13:07:20|81988|81938|81987.5|81937.5|81989|81948.5|81970.4|81934.4|48
1609852050000|2021-01-05 13:07:30|81987.6|81937.6|81987.9|81937.9|81989.4|81939.4|81981.4|81931.4|47
1609852060000|2021-01-05 13:07:40|81988.3|81938.3|81967.3|81942.3|81988.3|81942.5|81964.4|81929.9|49
1609852070000|2021-01-05 13:07:50|81966.6|81941.6|81964.6|81939.6|81966.6|81941.6|81964.1|81939.1|38
1609852080000|2021-01-05 13:08:00|81964.9|81939.9|81964.2|81939.2|81966.1|81941.1|81963.2|81938.2|33
1609852090000|2021-01-05 13:08:10|81962.8|81937.8|81955.4|81930.4|81970.9|81939.7|81953.8|81917.8|41
1609852100000|2021-01-05 13:08:20|81955.3|81930.3|81958.9|81933.9|81959.6|81934.6|81953.4|81928.4|41
1609852110000|2021-01-05 13:08:30|81958.6|81933.6|81957.7|81932.7|81959|81934|81951.1|81926.1|44
1609852120000|2021-01-05 13:08:40|81957.5|81932.5|81953|81928|81957.5|81932.5|81952.8|81927.8|30
1609852130000|2021-01-05 13:08:50|81952.7|81927.7|81951.9|81926.9|81952.7|81927.7|81950.7|81925.7|43
1609852140000|2021-01-05 13:09:00|81952.1|81927.1|81943|81918|81955.4|81930.4|81943|81918|56
1609852150000|2021-01-05 13:09:10|81943.6|81918.6|81939|81914|81943.9|81918.9|81937.8|81912.8|56
1609852160000|2021-01-05 13:09:20|81939.1|81914.1|81910.5|81885.5|81946.7|81915.6|81910.5|81881.1|63
1609852170000|2021-01-05 13:09:30|81910.7|81885.7|81919|81894|81919|81894|81909.9|81884.9|52
1609852180000|2021-01-05 13:09:40|81918.8|81893.8|81928.1|81903.1|81928.6|81903.6|81918.7|81893.7|58
1609852190000|2021-01-05 13:09:50|81927.9|81902.9|81933.4|81908.4|81935.9|81910.9|81927.9|81902.9|56
1609852200000|2021-01-05 13:10:00|81933.2|81908.2|81932.9|81907.9|81935.3|81910.3|81928.3|81903.3|57
1609852210000|2021-01-05 13:10:10|81933.2|81908.2|81932.9|81907.9|81935.2|81910.2|81926.4|81901.4|58
1609852220000|2021-01-05 13:10:20|81933.6|81908.6|81943.2|81918.2|81943.2|81918.2|81927.5|81902.5|58
1609852230000|2021-01-05 13:10:30|81942.2|81917.2|81944.5|81919.5|81953.9|81928.9|81941.4|81916.4|61
1609852240000|2021-01-05 13:10:40|81943.8|81918.8|81945.3|81920.3|81949.5|81924.5|81943.8|81918.8|48
1609852250000|2021-01-05 13:10:50|81945.1|81920.1|81937.9|81912.9|81947.8|81922.8|81937.9|81912.9|42
1609852260000|2021-01-05 13:11:00|81938.1|81913.1|81940.7|81915.7|81941.2|81916.2|81938.1|81913.1|50
1609852270000|2021-01-05 13:11:10|81940.6|81915.6|81940|81915|81957.5|81918.6|81939.8|81906.4|47
1609852280000|2021-01-05 13:11:20|81939.6|81914.6|81940.1|81915.1|81942.4|81917.4|81939.4|81914.4|40
1609852290000|2021-01-05 13:11:30|81939.8|81914.8|81945.4|81920.4|81950.5|81925.5|81939.8|81914.8|40
1609852300000|2021-01-05 13:11:40|81945|81920|81939.7|81914.7|81948.8|81920|81938.1|81897.7|30
1609852310000|2021-01-05 13:11:50|81937.5|81912.5|81938.8|81913.8|81938.9|81913.9|81936.8|81911.8|28
1609852320000|2021-01-05 13:12:00|81938.5|81913.5|81943.3|81918.3|81944.5|81919.5|81938.5|81913.5|40
1609852330000|2021-01-05 13:12:10|81943.6|81918.6|81938.8|81913.8|81944.4|81919.4|81937.8|81912.8|29
1609852340000|2021-01-05 13:12:20|81938.9|81913.9|81939.1|81914.1|81940.6|81915.6|81936.9|81911.9|23
1609852350000|2021-01-05 13:12:30|81938.8|81913.8|81949.4|81924.4|81950.2|81925.2|81938.2|81913.2|42
1609852360000|2021-01-05 13:12:40|81949|81924|81948.4|81923.4|81954.8|81929.8|81947.9|81922.9|50
1609852370000|2021-01-05 13:12:50|81948.5|81923.5|81945.3|81920.3|81949.2|81924.2|81942.9|81917.9|47
1609852380000|2021-01-05 13:13:00|81946.3|81921.3|81943.1|81918.1|81946.3|81921.3|81942.6|81917.6|27
1609852390000|2021-01-05 13:13:10|81943|81918|81944.4|81919.4|81945.4|81920.4|81942.7|81917.7|41
1609852400000|2021-01-05 13:13:20|81944.6|81919.6|81960.7|81910.7|81961.5|81924.7|81944.6|81909.4|40
1609852410000|2021-01-05 13:13:30|81960.8|81910.8|81949|81924|81960.8|81925.8|81945.4|81910.8|52
1609852420000|2021-01-05 13:13:40|81947.9|81922.9|81954.9|81929.9|81956.6|81931.6|81947.6|81922.6|32
1609852430000|2021-01-05 13:13:50|81956.4|81931.4|81957.3|81932.3|81958.4|81933.4|81952.9|81927.9|50
1609852440000|2021-01-05 13:14:00|81957.8|81932.8|81952.1|81927.1|81958.3|81933.3|81951.6|81926.6|40
1609852450000|2021-01-05 13:14:10|81951.5|81926.5|81959.4|81934.4|81959.5|81934.5|81951.1|81926.1|50
1609852460000|2021-01-05 13:14:20|81959.6|81934.6|81967.3|81942.3|81968|81943|81959.5|81934.5|54
1609852470000|2021-01-05 13:14:30|81967.6|81942.6|81970.9|81945.9|81971.1|81946.1|81967.2|81942.2|39
1609852480000|2021-01-05 13:14:40|81970.7|81945.7|81974.1|81949.1|81974.2|81949.2|81970.7|81945.7|34
1609852490000|2021-01-05 13:14:50|81972.4|81947.4|81969.1|81944.1|81972.8|81947.8|81968.9|81943.9|28
1609852500000|2021-01-05 13:15:00|81968.9|81943.9|81967.9|81942.9|81970.5|81945.5|81962.9|81937.9|58
1609852510000|2021-01-05 13:15:10|81967.6|81942.6|81963.5|81938.5|81967.6|81942.6|81961.5|81936.5|38
1609852520000|2021-01-05 13:15:20|81963.3|81938.3|81965.7|81940.7|81965.7|81940.7|81959.8|81934.8|44
1609852530000|2021-01-05 13:15:30|81965.6|81940.6|81964.6|81939.6|81966.1|81941.1|81963.7|81938.7|33
1609852540000|2021-01-05 13:15:40|81964.7|81939.7|81962.6|81937.6|81966.6|81941.6|81962.3|81937.3|41
1609852550000|2021-01-05 13:15:50|81962.2|81937.2|81958.1|81933.1|81962.2|81937.2|81957.3|81932.3|40
1609852560000|2021-01-05 13:16:00|81957.8|81932.8|81960.6|81935.6|81960.6|81935.6|81957|81932|38
1609852570000|2021-01-05 13:16:10|81960.5|81935.5|81960.2|81935.2|81961.5|81936.5|81960.2|81935.2|25
1609852580000|2021-01-05 13:16:20|81960.4|81935.4|81958.5|81933.5|81963.4|81938.4|81957.3|81932.3|45
1609852590000|2021-01-05 13:16:30|81958.1|81933.1|81958|81933|81959.7|81934.7|81957.1|81932.1|28
1609852600000|2021-01-05 13:16:40|81958.5|81933.5|81947.9|81922.9|81959.5|81934.5|81947.2|81922.2|43
1609852610000|2021-01-05 13:16:50|81948.8|81923.8|81950.3|81925.3|81952.1|81927.1|81947.8|81922.8|42
1609852620000|2021-01-05 13:17:00|81950.2|81925.2|81947.1|81922.1|81951.2|81926.2|81943.9|81918.9|58
1609852630000|2021-01-05 13:17:10|81947.4|81922.4|81937.4|81912.4|81948.5|81923.5|81937.4|81912.4|39
1609852640000|2021-01-05 13:17:20|81938.4|81913.4|81941|81916|81942|81917|81938.2|81913.2|27
1609852650000|2021-01-05 13:17:30|81940.7|81915.7|81949.5|81924.5|81950.2|81925.2|81940.6|81915.6|41
1609852660000|2021-01-05 13:17:40|81949.8|81924.8|81943.6|81918.6|81950.2|81925.2|81942.9|81917.9|25
1609852670000|2021-01-05 13:17:50|81944|81919|81943.6|81918.6|81944.1|81919.1|81943.3|81918.3|20
1609852680000|2021-01-05 13:18:00|81943.3|81918.3|81954.7|81904.7|81956.8|81918.4|81943.3|81904|15
1609852690000|2021-01-05 13:18:10|81954.8|81904.8|81955.6|81905.6|81956.1|81918.1|81941.6|81903.7|22
1609852700000|2021-01-05 13:18:20|81955.8|81905.8|81952.8|81902.8|81957|81907|81951.7|81901.7|29
1609852710000|2021-01-05 13:18:30|81953.2|81903.2|81952.6|81902.6|81953.6|81913.4|81938.4|81900.3|35
1609852720000|2021-01-05 13:18:40|81952.7|81902.7|81950|81925|81959.2|81925|81945.2|81902.6|39
1609852730000|2021-01-05 13:18:50|81949.8|81924.8|81956|81931|81967.8|81932.7|81949.7|81917.8|41
1609852740000|2021-01-05 13:19:00|81955.6|81930.6|81957.3|81932.3|81958.6|81933.6|81952.9|81927.9|53
1609852750000|2021-01-05 13:19:10|81957.1|81932.1|81958|81933|81958.1|81933.1|81954.6|81929.6|42
1609852760000|2021-01-05 13:19:20|81958.2|81933.2|81956.7|81931.7|81964.1|81939.1|81956.7|81931.7|48
1609852770000|2021-01-05 13:19:30|81957.1|81932.1|81961|81936|81961.9|81936.9|81957.1|81932.1|23
1609852780000|2021-01-05 13:19:40|81961.4|81936.4|81957.6|81932.6|81961.5|81936.5|81957.3|81932.3|34
1609852790000|2021-01-05 13:19:50|81957.9|81932.9|81951.8|81901.8|81958.3|81933.3|81943.2|81901.8|49
1609852800000|2021-01-05 13:20:00|81955.1|81905.1|81943.7|81918.7|81957.2|81918.9|81940.7|81904.3|51
1609852810000|2021-01-05 13:20:10|81944|81919|81946.3|81921.3|81959.2|81924.7|81942.5|81907.3|39
1609852820000|2021-01-05 13:20:20|81945.7|81920.7|81949.8|81924.8|81950|81925|81941.7|81916.7|46
1609852830000|2021-01-05 13:20:30|81949.3|81924.3|81949.3|81924.3|81950.9|81925.9|81948.1|81923.1|27
1609852840000|2021-01-05 13:20:40|81949.4|81924.4|81951.9|81926.9|81955.5|81930.5|81948.3|81923.3|33
1609852850000|2021-01-05 13:20:50|81952|81927|81951.5|81926.5|81952.8|81927.8|81951.1|81926.1|24
1609852860000|2021-01-05 13:21:00|81951|81926|81953.1|81928.1|81954.1|81929.1|81950|81925|25
1609852870000|2021-01-05 13:21:10|81953|81928|81966.3|81916.3|81966.5|81928.2|81951.1|81914|34
1609852880000|2021-01-05 13:21:20|81966.2|81916.2|81965.1|81915.1|81966.3|81916.3|81964.1|81914.1|21
1609852890000|2021-01-05 13:21:30|81964.9|81914.9|81963.4|81913.4|81965.6|81915.6|81963.4|81913.4|24
1609852900000|2021-01-05 13:21:40|81963.1|81913.1|81966.1|81916.1|81966.2|81916.2|81963.1|81913.1|22
1609852910000|2021-01-05 13:21:50|81966|81916|81952.9|81927.9|81966.1|81928.8|81952.9|81915.7|20
1609852920000|2021-01-05 13:22:00|81953|81928|81950.7|81925.7|81954.1|81929.1|81950.7|81925.7|24
1609852930000|2021-01-05 13:22:10|81950.5|81925.5|81964.6|81914.6|81967.5|81930.6|81948.1|81914.6|46
1609852940000|2021-01-05 13:22:20|81964.4|81914.4|81963.8|81913.8|81965.4|81915.4|81961.7|81911.7|33
1609852950000|2021-01-05 13:22:30|81963.5|81913.5|81965.2|81915.2|81967.2|81925.9|81950.9|81909.8|50
1609852960000|2021-01-05 13:22:40|81964.6|81914.6|81956.3|81931.3|81969.3|81931.3|81955.5|81914.4|46
1609852970000|2021-01-05 13:22:50|81969.2|81919.2|81966.7|81916.7|81969.8|81933.1|81956.9|81914.9|47
1609852980000|2021-01-05 13:23:00|81968.8|81918.8|81968.6|81918.6|81969.2|81929|81953.7|81915|40
1609852990000|2021-01-05 13:23:10|81968.8|81918.8|81971.3|81921.3|81973.4|81923.4|81967.9|81917.9|43
1609853000000|2021-01-05 13:23:20|81970.9|81920.9|81973.3|81923.3|81974.4|81924.4|81970.1|81920.1|34
1609853010000|2021-01-05 13:23:30|81973.4|81923.4|81867.7|81817.7|81973.4|81923.4|81856.3|81780.2|66
1609853020000|2021-01-05 13:23:40|81868.7|81818.7|81894.5|81844.5|81908.7|81872|81866.6|81816.6|63
1609853030000|2021-01-05 13:23:50|81894.4|81844.4|81891.8|81841.8|81899.7|81849.7|81881.9|81831.9|61
1609853040000|2021-01-05 13:24:00|81890.1|81840.1|81894.8|81844.8|81894.8|81844.8|81888.9|81838.9|55
1609853050000|2021-01-05 13:24:10|81893.4|81843.4|81864.2|81814.2|81895.3|81858.6|81855.2|81805.2|59
1609853060000|2021-01-05 13:24:20|81864.9|81814.9|81863.2|81813.2|81867.5|81817.5|81862.8|81812.8|59
1609853070000|2021-01-05 13:24:30|81862.1|81812.1|81854.9|81804.9|81870.8|81820.8|81850.4|81800.4|71
1609853080000|2021-01-05 13:24:40|81856.4|81806.4|81873.1|81823.1|81873.1|81823.1|81856.4|81806.4|57
1609853090000|2021-01-05 13:24:50|81873|81823|81873.8|81823.8|81874.6|81824.6|81859.8|81809.8|57
1609853100000|2021-01-05 13:25:00|81873.3|81823.3|81845.4|81795.4|81875|81825|81831.8|81792.9|63
1609853110000|2021-01-05 13:25:10|81845.5|81795.5|81838.8|81788.8|81846.2|81804.9|81811.6|81784.9|64
1609853120000|2021-01-05 13:25:20|81839.2|81789.2|81880.6|81830.6|81880.6|81830.6|81822|81781.2|60
1609853130000|2021-01-05 13:25:30|81879.7|81829.7|81865.5|81840.5|81882.6|81842.6|81864.8|81828.1|53
1609853140000|2021-01-05 13:25:40|81866.5|81841.5|81876.7|81826.7|81879.6|81841.5|81855.5|81821.9|50
1609853150000|2021-01-05 13:25:50|81876.8|81826.8|81869.8|81844.8|81883.5|81846|81865.9|81826.8|46
1609853160000|2021-01-05 13:26:00|81871.7|81846.7|81874.5|81849.5|81875.4|81850.4|81867.2|81842.2|54
1609853170000|2021-01-05 13:26:10|81874.2|81849.2|81905.8|81855.8|81905.9|81855.9|81871.2|81846.2|59
1609853180000|2021-01-05 13:26:20|81905.2|81855.2|81893.9|81843.9|81905.9|81861.3|81882.4|81843.9|52
1609853190000|2021-01-05 13:26:30|81893.3|81843.3|81893.9|81843.9|81896|81857.7|81879.9|81843.3|43
1609853200000|2021-01-05 13:26:40|81893.8|81843.8|81881.2|81856.2|81894.7|81862.4|81881|81843.3|32
1609853210000|2021-01-05 13:26:50|81884.9|81859.9|81898.8|81873.8|81921.3|81884.5|81884.5|81854.5|51
1609853220000|2021-01-05 13:27:00|81900.7|81875.7|81892.5|81867.5|81900.7|81875.7|81890.1|81865.1|49
1609853230000|2021-01-05 13:27:10|81892.6|81867.6|81893.2|81868.2|81896.2|81871.2|81892.6|81867.6|56
1609853240000|2021-01-05 13:27:20|81893.5|81868.5|81892.7|81867.7|81893.8|81868.8|81891.9|81866.9|43
1609853250000|2021-01-05 13:27:30|81892.9|81867.9|81894.4|81869.4|81895.7|81870.7|81889.6|81864.6|51
1609853260000|2021-01-05 13:27:40|81893.9|81868.9|81901.2|81876.2|81904.5|81879.5|81893.9|81868.9|60
1609853270000|2021-01-05 13:27:50|81900.9|81875.9|81907.9|81882.9|81913|81888|81900.7|81875.7|58
1609853280000|2021-01-05 13:28:00|81907.6|81882.6|81903.5|81878.5|81915.3|81890.3|81900.9|81875.9|67
1609853290000|2021-01-05 13:28:10|81903.8|81878.8|81955.6|81905.6|81956.8|81906.8|81903.8|81867.9|62
1609853300000|2021-01-05 13:28:20|81955.2|81905.2|81952.6|81902.6|81958.9|81914.4|81924.9|81899.9|58
1609853310000|2021-01-05 13:28:30|81952.4|81902.4|81952.4|81927.4|81970.3|81933.4|81950.3|81902.4|51
1609853320000|2021-01-05 13:28:40|81952.1|81927.1|81953.6|81928.6|81955.8|81930.8|81950.5|81925.5|47
1609853330000|2021-01-05 13:28:50|81954.2|81929.2|81976.9|81926.9|81980.7|81933.6|81951.6|81922.7|59
1609853340000|2021-01-05 13:29:00|81978|81928|81968.8|81943.8|81982.3|81944.4|81962.6|81924.9|37
1609853350000|2021-01-05 13:29:10|81968.7|81943.7|81990.5|81940.5|81991.5|81944.4|81968.2|81930.6|43
1609853360000|2021-01-05 13:29:20|81989.5|81939.5|81970.2|81945.2|81990.2|81953|81968.7|81931.4|74
1609853370000|2021-01-05 13:29:30|81969.4|81944.4|81995.5|81945.5|81999.2|81949.2|81959.4|81922.1|66
1609853380000|2021-01-05 13:29:40|81994.3|81944.3|81998.4|81948.4|82002.4|81963.4|81988.4|81942.9|66
1609853390000|2021-01-05 13:29:50|81997.6|81947.6|81993.4|81968.4|82007.6|81970|81992|81947.6|58
1609853400000|2021-01-05 13:30:00|81993.9|81968.9|81998.1|81948.1|81998.1|81968.9|81989.9|81942.7|58
1609853410000|2021-01-05 13:30:10|81997.9|81947.9|81995.4|81970.4|82003.4|81973.3|81990.8|81947.8|65
1609853420000|2021-01-05 13:30:20|81997.1|81972.1|82001.3|81976.3|82002.2|81977.2|81996.6|81971.6|61
1609853430000|2021-01-05 13:30:30|82001.6|81976.6|82002.5|81977.5|82002.7|81977.7|81996.4|81971.4|53
1609853440000|2021-01-05 13:30:40|82002.3|81977.3|82008.6|81983.6|82014|81989|82002.3|81977.3|53
1609853450000|2021-01-05 13:30:50|82008.5|81983.5|82013.7|81988.7|82014.1|81989.1|82008.5|81983.5|44
1609853460000|2021-01-05 13:31:00|82013.9|81988.9|82016.7|81966.7|82023.1|81992.3|82012.4|81965.4|57
1609853470000|2021-01-05 13:31:10|82016|81966|82006.4|81981.4|82019.9|81983.7|82005.3|81966|49
1609853480000|2021-01-05 13:31:20|82006.1|81981.1|82004.3|81979.3|82006.5|81981.5|82002.7|81977.7|45
1609853490000|2021-01-05 13:31:30|82004.1|81979.1|82011.2|81986.2|82011.8|81986.8|82004.1|81979.1|45
1609853500000|2021-01-05 13:31:40|82010.8|81985.8|82007.2|81982.2|82014.1|81989.1|82005.5|81980.5|53
1609853510000|2021-01-05 13:31:50|82007.1|81982.1|82011.1|81986.1|82011.3|81986.3|82002.9|81977.9|56
1609853520000|2021-01-05 13:32:00|82011.2|81986.2|82015.5|81990.5|82015.6|81990.6|82009.9|81984.9|57
1609853530000|2021-01-05 13:32:10|82014.9|81989.9|82048.3|81998.3|82060.9|82010.9|82013|81981.3|71
1609853540000|2021-01-05 13:32:20|82048.8|81998.8|82052|82002|82054.6|82004.6|82047.4|81997.4|55
1609853550000|2021-01-05 13:32:30|82051.8|82001.8|82058.1|82033.1|82069.2|82033.1|82042.5|82000.9|63
1609853560000|2021-01-05 13:32:40|82058|82033|82058.2|82033.2|82059.3|82034.3|82056.7|82031.7|41
1609853570000|2021-01-05 13:32:50|82058.6|82033.6|82033.8|82008.8|82058.6|82033.6|82031.9|82002.5|61
1609853580000|2021-01-05 13:33:00|82034.5|82009.5|82048.4|82023.4|82063.5|82025.2|82033.7|81996.4|63
1609853590000|2021-01-05 13:33:10|82049.1|82024.1|82052.3|82027.3|82053.8|82028.8|82046.6|82021.6|54
1609853600000|2021-01-05 13:33:20|82052.7|82027.7|82088.2|82038.2|82089.4|82039.4|82048.6|82019.3|68
1609853610000|2021-01-05 13:33:30|82088.1|82038.1|82080.7|82055.7|82097.9|82057.8|82076.9|82035.5|59
1609853620000|2021-01-05 13:33:40|82080.6|82055.6|82081.2|82056.2|82081.2|82056.2|82077.3|82052.3|36
1609853630000|2021-01-05 13:33:50|82082.1|82057.1|82073|82048|82082.3|82057.3|82072.8|82047.8|39
1609853640000|2021-01-05 13:34:00|82073.6|82048.6|82057.6|82032.6|82076.1|82048.6|82056.3|82020.8|49
1609853650000|2021-01-05 13:34:10|82056.9|82031.9|82048|82023|82059.4|82031.9|82044.9|82008.8|50
1609853660000|2021-01-05 13:34:20|82047.9|82022.9|82040.8|81990.8|82049.5|82022.9|82023.6|81987.5|66
1609853670000|2021-01-05 13:34:30|82040.2|81990.2|82042.1|81992.1|82042.5|81992.5|82039.2|81989.2|49
1609853680000|2021-01-05 13:34:40|82042.3|81992.3|82042.7|81992.7|82043.2|81993.2|82041.6|81991.6|31
1609853690000|2021-01-05 13:34:50|82043.1|81993.1|82061.7|82011.7|82061.7|82011.7|82042.7|81992.7|47
1609853700000|2021-01-05 13:35:00|82061.4|82011.4|82064|82014|82064|82024.4|82048.4|82010.5|32
1609853710000|2021-01-05 13:35:10|82064.1|82014.1|82057.7|82032.7|82069|82035.4|82057.5|82013|60
1609853720000|2021-01-05 13:35:20|82057.6|82032.6|82062|82012|82064.1|82032.6|82051.8|82011.1|47
1609853730000|2021-01-05 13:35:30|82060.9|82010.9|82053|82003|82062.9|82026|82046|82001.9|56
1609853740000|2021-01-05 13:35:40|82052.9|82002.9|82052|82002|82055.1|82005.1|82051.7|82001.7|39
1609853750000|2021-01-05 13:35:50|82052.1|82002.1|82047.2|81997.2|82053|82003|82047.2|81997.2|53
1609853760000|2021-01-05 13:36:00|82046.5|81996.5|82057.7|82007.7|82060.8|82010.8|82040.7|81990.7|63
1609853770000|2021-01-05 13:36:10|82058.2|82008.2|82048.6|82023.6|82058.4|82023.6|82037.1|81998.2|74
1609853780000|2021-01-05 13:36:20|82048.7|82023.7|82095.1|82045.1|82095.1|82045.1|82046.9|82006.3|63
1609853790000|2021-01-05 13:36:30|82093.1|82043.1|82084|82059|82105.1|82066.3|82081.8|82041.7|63
1609853800000|2021-01-05 13:36:40|82084.1|82059.1|82081|82031|82099.1|82060.9|82078.5|82028.5|58
1609853810000|2021-01-05 13:36:50|82081.1|82031.1|82048.6|81998.6|82088.1|82038.1|82048.6|81998.6|51
1609853820000|2021-01-05 13:37:00|82046.6|81996.6|82047.7|81997.7|82051|82001|82040.3|81990.3|52
1609853830000|2021-01-05 13:37:10|82048|81998|82059.4|82009.4|82061|82011|82047.6|81997.6|58
1609853840000|2021-01-05 13:37:20|82058.6|82008.6|82058.3|82033.3|82059.9|82034.6|82046.4|82008.6|58
1609853850000|2021-01-05 13:37:30|82058|82033|82078|82053|82084|82059|82057.8|82032.8|49
1609853860000|2021-01-05 13:37:40|82078.4|82053.4|82073.6|82048.6|82079|82054|82072.8|82047.8|49
1609853870000|2021-01-05 13:37:50|82072.2|82047.2|82079|82029|82085|82047.2|82070.8|82028.8|44
1609853880000|2021-01-05 13:38:00|82079.2|82029.2|82064.2|82039.2|82094.3|82054.3|82064.2|82028.5|56
1609853890000|2021-01-05 13:38:10|82064.7|82039.7|82065.6|82040.6|82067.9|82042.9|82063.5|82038.5|46
1609853900000|2021-01-05 13:38:20|82066.1|82041.1|82065.8|82015.8|82071.3|82041.1|82065|82015|44
1609853910000|2021-01-05 13:38:30|82066.5|82016.5|82050.2|82025.2|82073.2|82034.4|82050.2|82011.6|48
1609853920000|2021-01-05 13:38:40|82049.5|82024.5|82058.2|82008.2|82058.2|82025.8|82046.4|82006.8|39
1609853930000|2021-01-05 13:38:50|82057.7|82007.7|82057|82007|82058.3|82008.3|82054.7|82004.7|33
1609853940000|2021-01-05 13:39:00|82057.1|82007.1|82068.6|82018.6|82076.2|82027.4|82052.4|82007.1|59
1609853950000|2021-01-05 13:39:10|82068.2|82018.2|82070|82020|82071.1|82021.1|82067.5|82017.5|40
1609853960000|2021-01-05 13:39:20|82069.9|82019.9|82067.7|82017.7|82071.7|82021.7|82067.7|82017.7|26
1609853970000|2021-01-05 13:39:30|82067.6|82017.6|82066.5|82016.5|82068.5|82018.5|82066.1|82016.1|26
1609853980000|2021-01-05 13:39:40|82066.2|82016.2|82061.4|82011.4|82066.2|82016.2|82061.3|82011.3|19
1609853990000|2021-01-05 13:39:50|82060.2|82010.2|82061.2|82011.2|82062.4|82012.4|82060.1|82010.1|24
1609854000000|2021-01-05 13:40:00|82061.4|82011.4|82060.7|82010.7|82063.1|82025.1|82049.5|82010.5|39
1609854010000|2021-01-05 13:40:10|82061.2|82011.2|82058.2|82008.2|82062.8|82012.8|82057.6|82007.6|39
1609854020000|2021-01-05 13:40:20|82058.3|82008.3|82061.5|82011.5|82063.9|82013.9|82057.8|82007.8|40
1609854030000|2021-01-05 13:40:30|82061.6|82011.6|82059.1|82009.1|82061.6|82011.6|82053.5|82003.5|44
1609854040000|2021-01-05 13:40:40|82058.7|82008.7|82053.4|82003.4|82060|82010|82053.3|82003.3|36
1609854050000|2021-01-05 13:40:50|82053.6|82003.6|82057|82007|82057.3|82007.3|82049.6|81999.6|60
1609854060000|2021-01-05 13:41:00|82057.2|82007.2|82063.2|82013.2|82063.6|82013.6|82055.1|82005.1|40
1609854070000|2021-01-05 13:41:10|82062.9|82012.9|82060.9|82010.9|82064.9|82014.9|82060.9|82010.9|46
1609854080000|2021-01-05 13:41:20|82061|82011|82046.7|82021.7|82061|82022.2|82045.5|82007|31
1609854090000|2021-01-05 13:41:30|82047.3|82022.3|82046.8|82021.8|82055.9|82022.6|82043.9|82003.9|32
1609854100000|2021-01-05 13:41:40|82045.2|82020.2|82047|82022|82048.6|82023.6|82044.9|82019.9|25
1609854110000|2021-01-05 13:41:50|82047.8|82022.8|82053.5|82028.5|82064.4|82030.6|82046.8|82013.3|35
1609854120000|2021-01-05 13:42:00|82054.3|82029.3|82077.2|82027.2|82080.2|82039|82053.4|82021.7|57
1609854130000|2021-01-05 13:42:10|82065.6|82040.6|82065.3|82040.3|82065.8|82040.8|82062.8|82037.8|34
1609854140000|2021-01-05 13:42:20|82065.4|82040.4|82068.1|82043.1|82068.1|82043.1|82064.2|82039.2|23
1609854150000|2021-01-05 13:42:30|82068.2|82043.2|82065.1|82040.1|82068.2|82043.2|82064.8|82039.8|35
1609854160000|2021-01-05 13:42:40|82065.2|82040.2|82077.5|82052.5|82078.2|82053.2|82064|82039|52
1609854170000|2021-01-05 13:42:50|82077.4|82052.4|82079.1|82054.1|82081.1|82056.1|82076.2|82051.2|47
1609854180000|2021-01-05 13:43:00|82080.4|82055.4|82112.4|82062.4|82114.3|82067|82080.4|82055.4|44
1609854190000|2021-01-05 13:43:10|82112.5|82062.5|82106.5|82081.5|82121.1|82081.8|82106.4|82058.8|42
1609854200000|2021-01-05 13:43:20|82106.9|82081.9|82117.7|82067.7|82118.6|82082|82104.7|82067.4|26
1609854210000|2021-01-05 13:43:30|82118.2|82068.2|82118.8|82068.8|82120.3|82070.3|82117.5|82067.5|28
1609854220000|2021-01-05 13:43:40|82119.3|82069.3|82108.8|82083.8|82123.8|82083.8|82108.8|82068.8|39
1609854230000|2021-01-05 13:43:50|82109.3|82084.3|82109.7|82059.7|82120.4|82084.3|82094.8|82055.6|56
1609854240000|2021-01-05 13:44:00|82109.6|82059.6|82113.8|82063.8|82114|82064|82109.5|82059.5|51
1609854250000|2021-01-05 13:44:10|82113.9|82063.9|82113.7|82063.7|82114.2|82064.2|82111.1|82061.1|31
1609854260000|2021-01-05 13:44:20|82113.4|82063.4|82114.1|82064.1|82116.3|82066.3|82111.3|82061.3|40
1609854270000|2021-01-05 13:44:30|82113.5|82063.5|82109.5|82059.5|82113.7|82063.7|82109.5|82059.5|30
1609854280000|2021-01-05 13:44:40|82109|82059|82086.8|82061.8|82109|82064.8|82086.8|82050.5|33
1609854290000|2021-01-05 13:44:50|82101.1|82051.1|82103.5|82053.5|82103.8|82053.8|82100.3|82050.3|27
1609854300000|2021-01-05 13:45:00|82103.2|82053.2|82100.3|82050.3|82105.5|82055.5|82099.7|82049.7|52
1609854310000|2021-01-05 13:45:10|82100|82050|82092|82042|82104.6|82066.7|82089.9|82040.4|49
1609854320000|2021-01-05 13:45:20|82092.5|82042.5|82093.1|82043.1|82094.8|82044.8|82091.7|82041.7|38
1609854330000|2021-01-05 13:45:30|82092.8|82042.8|82066.1|82016.1|82093.2|82043.2|82066|82016|43
1609854340000|2021-01-05 13:45:40|82065.9|82015.9|82065.5|82015.5|82066.7|82016.7|82057.1|82007.1|54
1609854350000|2021-01-05 13:45:50|82066.3|82016.3|82075.6|82050.6|82090.8|82051.7|82064.9|82014.9|65
1609854360000|2021-01-05 13:46:00|82076.4|82051.4|82112.5|82062.5|82112.5|82062.5|82076.2|82043.7|60
1609854370000|2021-01-05 13:46:10|82112.9|82062.9|82114.4|82064.4|82115.8|82065.8|82111.4|82061.4|58
1609854380000|2021-01-05 13:46:20|82114.8|82064.8|82116|82066|82117.7|82067.7|82108.8|82058.8|43
1609854390000|2021-01-05 13:46:30|82116.7|82066.7|82113.4|82063.4|82117.8|82067.8|82110.9|82060.9|55
1609854400000|2021-01-05 13:46:40|82113.1|82063.1|82116.6|82066.6|82120.1|82078.4|82098.9|82061.5|59
1609854410000|2021-01-05 13:46:50|82116.1|82066.1|82108.9|82058.9|82118.1|82068.1|82093.2|82043.2|58
1609854420000|2021-01-05 13:47:00|82108.8|82058.8|82108.5|82058.5|82109.9|82059.9|82107.2|82057.2|37
1609854430000|2021-01-05 13:47:10|82108.8|82058.8|82103.6|82053.6|82108.8|82058.8|82093.1|82043.1|39
1609854440000|2021-01-05 13:47:20|82105.5|82055.5|82108|82058|82110.7|82071.2|82096|82055.5|43
1609854450000|2021-01-05 13:47:30|82107.7|82057.7|82113.7|82063.7|82119.1|82069.1|82107.6|82057.6|44
1609854460000|2021-01-05 13:47:40|82113.6|82063.6|82117.3|82067.3|82118.7|82068.7|82113.1|82063.1|36
1609854470000|2021-01-05 13:47:50|82117.2|82067.2|82117.2|82067.2|82118.6|82068.6|82114.1|82064.1|46
1609854480000|2021-01-05 13:48:00|82117.4|82067.4|82083.6|82033.6|82117.9|82067.9|82073.2|82031.4|57
1609854490000|2021-01-05 13:48:10|82083.7|82033.7|82088.2|82038.2|82089|82039|82083.6|82033.6|47
1609854500000|2021-01-05 13:48:20|82087.5|82037.5|82082.3|82032.3|82087.6|82037.6|82080.1|82030.1|42
1609854510000|2021-01-05 13:48:30|82082.4|82032.4|82081.9|82031.9|82083.3|82033.3|82080.9|82030.9|32
1609854520000|2021-01-05 13:48:40|82082|82032|82074.5|82024.5|82082|82036.7|82061.7|82022.1|47
1609854530000|2021-01-05 13:48:50|82074.9|82024.9|82077.2|82027.2|82081|82031|82074.9|82024.9|42
1609854540000|2021-01-05 13:49:00|82077.1|82027.1|82081.3|82031.3|82082.2|82032.2|82076.2|82026.2|25
1609854550000|2021-01-05 13:49:10|82081|82031|82084.4|82034.4|82084.5|82034.5|82080.4|82030.4|36
1609854560000|2021-01-05 13:49:20|82084.2|82034.2|82099.2|82074.2|82110|82075|82084|82034|51
1609854570000|2021-01-05 13:49:30|82098.3|82073.3|82104.8|82079.8|82116|82080.7|82098.3|82065.3|50
1609854580000|2021-01-05 13:49:40|82104.7|82079.7|82110.9|82085.9|82111.5|82086.5|82104|82079|55
1609854590000|2021-01-05 13:49:50|82112.7|82087.7|82114.2|82089.2|82115.1|82090.1|82111.7|82086.7|48
1609854600000|2021-01-05 13:50:00|82114.3|82089.3|82108.1|82083.1|82115.5|82090.5|82106.9|82081.9|49
1609854610000|2021-01-05 13:50:10|82107.4|82082.4|82112.5|82087.5|82113.8|82088.8|82107.4|82082.4|50
1609854620000|2021-01-05 13:50:20|82112.7|82087.7|82108.6|82083.6|82112.8|82087.8|82108.2|82083.2|30
1609854630000|2021-01-05 13:50:30|82108.3|82083.3|82111.3|82086.3|82112.5|82087.5|82108|82083|36
1609854640000|2021-01-05 13:50:40|82111.1|82086.1|82113.8|82088.8|82115|82090|82106.2|82081.2|55
1609854650000|2021-01-05 13:50:50|82114.4|82089.4|82108.4|82083.4|82114.5|82089.5|82106.5|82081.5|54
1609854660000|2021-01-05 13:51:00|82109|82084|82101.2|82076.2|82110.2|82085.2|82099.6|82074.6|46
1609854670000|2021-01-05 13:51:10|82101.7|82076.7|82091.6|82066.6|82102.7|82077.7|82091.6|82066.6|49
1609854680000|2021-01-05 13:51:20|82092.3|82067.3|82083|82033|82099.7|82069.5|82081.1|82031.1|60
1609854690000|2021-01-05 13:51:30|82083.9|82033.9|82101.5|82076.5|82102.4|82077.4|82083.7|82033.7|66
1609854700000|2021-01-05 13:51:40|82101.7|82076.7|82101.2|82076.2|82109.1|82084.1|82100.8|82075.8|52
1609854710000|2021-01-05 13:51:50|82100.8|82075.8|82108.9|82083.9|82112|82087|82100.8|82075.8|43
1609854720000|2021-01-05 13:52:00|82109|82084|82131.2|82106.2|82143.3|82106.2|82105.2|82080.2|66
1609854730000|2021-01-05 13:52:10|82131.5|82106.5|82139.9|82089.9|82159.7|82134.7|82124.3|82086.8|72
1609854740000|2021-01-05 13:52:20|82139.8|82089.8|82130|82080|82141.8|82091.8|82125.7|82075.7|72
1609854750000|2021-01-05 13:52:30|82128.7|82078.7|82107.5|82082.5|82137.1|82099.9|82107.5|82060.5|63
1609854760000|2021-01-05 13:52:40|82107.1|82082.1|82150.4|82125.4|82150.4|82125.4|82107.1|82070.3|53
1609854770000|2021-01-05 13:52:50|82150.7|82125.7|82164.6|82114.6|82172.1|82127.3|82146.8|82108.2|65
1609854780000|2021-01-05 13:53:00|82165.7|82115.7|82166.6|82116.6|82167.3|82117.3|82160.9|82110.9|61
1609854790000|2021-01-05 13:53:10|82166.4|82116.4|82171.2|82121.2|82173.2|82123.2|82162.6|82112.6|59
1609854800000|2021-01-05 13:53:20|82170.6|82120.6|82159.5|82134.5|82184.8|82151.9|82156.8|82116.2|70
1609854810000|2021-01-05 13:53:30|82159.2|82134.2|82157.3|82132.3|82167.1|82134.4|82146.8|82106.2|72
1609854820000|2021-01-05 13:53:40|82157.8|82132.8|82166|82141|82178.3|82153.3|82155.7|82121.9|58
1609854830000|2021-01-05 13:53:50|82166.2|82141.2|82180.8|82130.8|82181.4|82156.2|82163.8|82129.3|55
1609854840000|2021-01-05 13:54:00|82182.1|82132.1|82176.1|82126.1|82182.5|82132.5|82173.2|82123.2|52
1609854850000|2021-01-05 13:54:10|82175.3|82125.3|82163.3|82138.3|82177.6|82140.7|82162.8|82125.3|29
1609854860000|2021-01-05 13:54:20|82163.6|82138.6|82166.1|82141.1|82167.1|82142.1|82163.6|82138.6|32
1609854870000|2021-01-05 13:54:30|82166.3|82141.3|82184.8|82134.8|82185.2|82146.3|82166.3|82126.6|51
1609854880000|2021-01-05 13:54:40|82185.2|82135.2|82183.6|82158.6|82188.1|82163.1|82171.2|82134.8|57
1609854890000|2021-01-05 13:54:50|82176.7|82151.7|82191.5|82166.5|82195.4|82170.4|82172.8|82134.3|66
1609854900000|2021-01-05 13:55:00|82191.4|82166.4|82175.4|82150.4|82191.8|82166.8|82173.7|82148.7|73
1609854910000|2021-01-05 13:55:10|82173.7|82148.7|82176.6|82151.6|82180.6|82155.6|82172.3|82147.3|44
1609854920000|2021-01-05 13:55:20|82176.9|82151.9|82187.8|82162.8|82194.4|82169.4|82176.9|82151.9|57
1609854930000|2021-01-05 13:55:30|82186.8|82161.8|82177.9|82127.9|82195.4|82161.8|82151.7|82110|66
1609854940000|2021-01-05 13:55:40|82177.3|82127.3|82174.2|82124.2|82180.9|82130.9|82173.7|82123.7|47
1609854950000|2021-01-05 13:55:50|82158.3|82133.3|82170|82120|82171.9|82133.3|82154.2|82104.2|60
1609854960000|2021-01-05 13:56:00|82175.1|82125.1|82145|82095|82175.5|82125.5|82126.7|82076.7|74
1609854970000|2021-01-05 13:56:10|82146.5|82096.5|82160.1|82110.1|82164.7|82114.7|82139.6|82089.6|63
1609854980000|2021-01-05 13:56:20|82160|82110|82122.1|82097.1|82160.5|82113.4|82118.6|82093.6|56
1609854990000|2021-01-05 13:56:30|82122.2|82097.2|82122.6|82097.6|82125.9|82100.9|82119.4|82094.4|58
1609855000000|2021-01-05 13:56:40|82122|82097|82120.8|82095.8|82123.4|82098.4|82118.8|82093.8|48
1609855010000|2021-01-05 13:56:50|82120.9|82095.9|82115.6|82090.6|82121.7|82096.7|82113.2|82088.2|47
1609855020000|2021-01-05 13:57:00|82115.5|82090.5|82114.4|82089.4|82116|82091|82109.9|82084.9|48
1609855030000|2021-01-05 13:57:10|82114.1|82089.1|82116.9|82091.9|82121.1|82096.1|82113.4|82088.4|55
1609855040000|2021-01-05 13:57:20|82116.3|82091.3|82122.6|82097.6|82123.5|82098.5|82116.3|82091.3|38
1609855050000|2021-01-05 13:57:30|82122.7|82097.7|82154.5|82129.5|82154.5|82129.5|82122.5|82097.5|52
1609855060000|2021-01-05 13:57:40|82167.1|82117.1|82142.6|82117.6|82169.9|82119.9|82141|82104.7|60
1609855070000|2021-01-05 13:57:50|82142|82117|82135.4|82110.4|82142|82117|82135|82110|70
1609855080000|2021-01-05 13:58:00|82136.3|82111.3|82123.1|82073.1|82145.5|82114.3|82123.1|82073.1|68
1609855090000|2021-01-05 13:58:10|82123.4|82073.4|82115.2|82065.2|82124.1|82074.1|82095.3|82057.6|65
1609855100000|2021-01-05 13:58:20|82115.4|82065.4|82113.2|82063.2|82115.4|82074.8|82099|82057.5|57
1609855110000|2021-01-05 13:58:30|82114.3|82064.3|82148.1|82098.1|82153.8|82103.8|82114.3|82064.3|61
1609855120000|2021-01-05 13:58:40|82147.8|82097.8|82176.8|82126.8|82176.8|82139.6|82140|82090|60
1609855130000|2021-01-05 13:58:50|82175.5|82125.5|82127.4|82077.4|82177.9|82127.9|82127.4|82077.4|68
1609855140000|2021-01-05 13:59:00|82127.1|82077.1|82136|82111|82136|82111|82116.7|82074.8|57
1609855150000|2021-01-05 13:59:10|82136.7|82111.7|82152|82127|82170.1|82135|82136.5|82111.5|58
1609855160000|2021-01-05 13:59:20|82151.9|82126.9|82155.4|82130.4|82160.4|82135.4|82151.2|82126.2|62
1609855170000|2021-01-05 13:59:30|82155.5|82130.5|82155.3|82130.3|82156.6|82131.6|82154.8|82129.8|38
1609855180000|2021-01-05 13:59:40|82155|82130|82172.7|82122.7|82172.7|82136.8|82154.3|82120.7|58
1609855190000|2021-01-05 13:59:50|82172.2|82122.2|82188.7|82138.7|82193.9|82143.9|82172.2|82122.2|60
1609855200000|2021-01-05 14:00:00|82185.8|82135.8|82183.2|82133.2|82185.8|82135.8|82180.7|82130.7|60
1609855210000|2021-01-05 14:00:10|82183.3|82133.3|82177.1|82152.1|82185.9|82153.1|82171.1|82132.5|51
1609855220000|2021-01-05 14:00:20|82178.5|82153.5|82174.9|82124.9|82190.4|82153.6|82174.9|82124.9|46
1609855230000|2021-01-05 14:00:30|82175.1|82125.1|82175.1|82125.1|82178.2|82128.2|82174.8|82124.8|38
1609855240000|2021-01-05 14:00:40|82175.2|82125.2|82168.5|82118.5|82175.2|82125.2|82162.6|82112.6|62
1609855250000|2021-01-05 14:00:50|82168.9|82118.9|82167.5|82117.5|82170|82120|82167.3|82117.3|61
1609855260000|2021-01-05 14:01:00|82168.1|82118.1|82133.6|82108.6|82168.1|82124.6|82133.6|82096.6|57
1609855270000|2021-01-05 14:01:10|82133.5|82108.5|82132|82107|82136.5|82111.5|82129.8|82104.8|64
1609855280000|2021-01-05 14:01:20|82132.6|82107.6|82120|82070|82134|82109|82116.3|82069|66
1609855290000|2021-01-05 14:01:30|82120.2|82070.2|82123.1|82073.1|82125.2|82075.2|82116|82066|57
1609855300000|2021-01-05 14:01:40|82123.7|82073.7|82101.9|82051.9|82123.7|82073.7|82093.3|82043.3|44
1609855310000|2021-01-05 14:01:50|82101.5|82051.5|82117.8|82067.8|82119|82069|82098.8|82048.8|51
1609855320000|2021-01-05 14:02:00|82118.3|82068.3|82109.4|82059.4|82131.1|82081.1|82109.4|82059.4|69
1609855330000|2021-01-05 14:02:10|82099.6|82049.6|82075.2|82025.2|82099.6|82049.6|82070|82020|66
1609855340000|2021-01-05 14:02:20|82075.4|82025.4|82087.7|82037.7|82092.8|82042.8|82074.7|82024.7|51
1609855350000|2021-01-05 14:02:30|82088.2|82038.2|82071.9|82021.9|82088.2|82038.2|82057.9|82019|41
1609855360000|2021-01-05 14:02:40|82070.4|82020.4|82063.2|82013.2|82070.6|82020.6|82062|82012|49
1609855370000|2021-01-05 14:02:50|82063.3|82013.3|82053.9|82003.9|82082.2|82041.9|82052|82002|68
1609855380000|2021-01-05 14:03:00|82054.1|82004.1|82034.9|81984.9|82056.1|82006.1|82033.8|81983.8|60
1609855390000|2021-01-05 14:03:10|82035.3|81985.3|82036.6|81986.6|82042.1|81992.1|82034.9|81984.9|45
1609855400000|2021-01-05 14:03:20|82037.2|81987.2|82023|81998|82040.7|81998|82021.5|81985.5|42
1609855410000|2021-01-05 14:03:30|82035.9|81985.9|82021.1|81971.1|82036.4|81986.4|82016.3|81966.3|63
1609855420000|2021-01-05 14:03:40|82021|81971|82023.2|81973.2|82028.6|81978.6|82020.8|81970.8|58
1609855430000|2021-01-05 14:03:50|82023.8|81973.8|82020.5|81970.5|82024.3|81974.3|82016.5|81966.5|52
1609855440000|2021-01-05 14:04:00|82024.1|81974.1|82017.6|81967.6|82027.1|81977.1|82017.1|81967.1|53
1609855450000|2021-01-05 14:04:10|82017.3|81967.3|82021.5|81971.5|82024.4|81974.4|82016.8|81966.8|58
1609855460000|2021-01-05 14:04:20|82021.2|81971.2|82024.5|81974.5|82025.9|81975.9|82019.7|81969.7|50
1609855470000|2021-01-05 14:04:30|82025.7|81975.7|82038.5|82013.5|82041.8|82016.8|82024|81974|71
1609855480000|2021-01-05 14:04:40|82039.1|82014.1|82038.7|82013.7|82040.9|82015.9|82036.1|82011.1|54
1609855490000|2021-01-05 14:04:50|82039.8|82014.8|82025.1|81975.1|82044.1|82014.8|82025.1|81975.1|59
1609855500000|2021-01-05 14:05:00|82025.3|81975.3|82040.5|82015.5|82051.9|82015.5|82011.8|81973|50
1609855510000|2021-01-05 14:05:10|82039.8|82014.8|82028.9|81978.9|82062.9|82022.9|82026.8|81976.8|69
1609855520000|2021-01-05 14:05:20|82027.5|81977.5|82014.5|81964.5|82028.8|81989.7|82010.3|81961|65
1609855530000|2021-01-05 14:05:30|82015.4|81965.4|82014.4|81964.4|82019.1|81969.1|82013.5|81963.5|48
1609855540000|2021-01-05 14:05:40|82012.6|81962.6|81996.3|81971.3|82015.4|81974.5|81995.8|81959.4|47
1609855550000|2021-01-05 14:05:50|81996.9|81971.9|82000.5|81950.5|82013.8|81974.2|81995.8|81948.6|45
1609855560000|2021-01-05 14:06:00|82000.4|81950.4|82005.7|81980.7|82016.5|81981.1|81999.5|81949.5|50
1609855570000|2021-01-05 14:06:10|82006.3|81981.3|82032.4|81982.4|82036.8|81992.1|82005.5|81975.2|54
1609855580000|2021-01-05 14:06:20|82032.6|81982.6|82035.4|81985.4|82038.5|81988.5|82031.4|81981.4|45
1609855590000|2021-01-05 14:06:30|82036.3|81986.3|82040.5|81990.5|82041|82001.3|82026.3|81986.1|52
1609855600000|2021-01-05 14:06:40|82039.9|81989.9|82008.9|81958.9|82039.9|81989.9|82006.9|81956.9|65
1609855610000|2021-01-05 14:06:50|82008.4|81958.4|82011.5|81961.5|82031.4|81981.4|82001.3|81951.3|65
1609855620000|2021-01-05 14:07:00|82010.8|81960.8|82005.9|81955.9|82013.8|81963.8|82005.9|81955.9|45
1609855630000|2021-01-05 14:07:10|82005.5|81955.5|82000.1|81950.1|82006.1|81956.1|81973.4|81936.3|62
1609855640000|2021-01-05 14:07:20|82000|81950|82030|81980|82039.3|81989.3|82000|81950|60
1609855650000|2021-01-05 14:07:30|82027.2|81977.2|82005.3|81955.3|82027.2|81977.2|82002.1|81952.1|75
1609855660000|2021-01-05 14:07:40|82005|81955|81986.6|81936.6|82007.9|81957.9|81985.4|81935.4|55
1609855670000|2021-01-05 14:07:50|81985|81935|81992.6|81942.6|81995.2|81945.2|81985|81935|61
1609855680000|2021-01-05 14:08:00|81993|81943|82020|81970|82020|81970|81992.9|81942.9|53
1609855690000|2021-01-05 14:08:10|82020.6|81970.6|82020|81970|82022.3|81972.3|82019.9|81969.9|29
1609855700000|2021-01-05 14:08:20|82020.5|81970.5|82022.9|81972.9|82034.2|81984.2|82016.5|81966.5|61
1609855710000|2021-01-05 14:08:30|82023.3|81973.3|82024.1|81974.1|82025.9|81975.9|82020.7|81970.7|40
1609855720000|2021-01-05 14:08:40|82022.3|81972.3|82009.7|81959.7|82027.8|81977.8|82000.7|81950.7|71
1609855730000|2021-01-05 14:08:50|82008|81958|82007.5|81957.5|82009.1|81959.1|82005.5|81955.5|38
1609855740000|2021-01-05 14:09:00|82007.6|81957.6|82019.4|81969.4|82021|81971|82006.3|81956.3|31
1609855750000|2021-01-05 14:09:10|82020|81970|82006.3|81956.3|82020|81970|82006.3|81956.3|46
1609855760000|2021-01-05 14:09:20|82005.1|81955.1|82002|81952|82005.8|81955.8|81992.3|81942.3|57
1609855770000|2021-01-05 14:09:30|82000.9|81950.9|82002.7|81952.7|82007.5|81957.5|82000.9|81950.9|33
1609855780000|2021-01-05 14:09:40|82001.9|81951.9|82005.8|81955.8|82005.8|81955.8|81998.1|81948.1|35
1609855790000|2021-01-05 14:09:50|82004.4|81954.4|82002.7|81952.7|82008.6|81958.6|82002.7|81952.7|52
1609855800000|2021-01-05 14:10:00|82002.9|81952.9|82005.3|81980.3|82016|81981.2|81999.4|81949.4|57
1609855810000|2021-01-05 14:10:10|82019.8|81969.8|82029.1|81979.1|82030.9|81980.9|82019.8|81969.8|49
1609855820000|2021-01-05 14:10:20|82029.4|81979.4|82004.5|81954.5|82031.1|81981.1|82004.5|81954.5|54
1609855830000|2021-01-05 14:10:30|82003.1|81953.1|81995.8|81945.8|82004.7|81961.2|81984.9|81944|51
1609855840000|2021-01-05 14:10:40|81995|81945|81998.8|81948.8|82004.6|81954.6|81995|81945|41
1609855850000|2021-01-05 14:10:50|81999.5|81949.5|82001.1|81951.1|82002.7|81952.7|81996.9|81946.9|32
1609855860000|2021-01-05 14:11:00|82001.2|81951.2|82001.7|81951.7|82002.3|81952.3|81998.9|81948.9|45
1609855870000|2021-01-05 14:11:10|82002|81952|82002.3|81952.3|82002.8|81952.8|81999.9|81949.9|29
1609855880000|2021-01-05 14:11:20|82001.7|81951.7|82017|81967|82017|81967|82001.5|81951.5|34
1609855890000|2021-01-05 14:11:30|82019.2|81969.2|82031.2|81981.2|82031.6|81981.6|82018.1|81968.1|46
1609855900000|2021-01-05 14:11:40|82030.9|81980.9|82023.5|81973.5|82031.6|81981.6|82023.5|81973.5|31
1609855910000|2021-01-05 14:11:50|82024.5|81974.5|82021.1|81971.1|82032.5|81982.5|82021.1|81971.1|50
1609855920000|2021-01-05 14:12:00|82019.9|81969.9|82003.5|81953.5|82019.9|81969.9|81997.1|81947.1|66
1609855930000|2021-01-05 14:12:10|82003.7|81953.7|82002.7|81952.7|82004.3|81954.3|82001.5|81951.5|40
1609855940000|2021-01-05 14:12:20|82003|81953|81999.4|81949.4|82004.1|81954.1|81997.8|81947.8|48
1609855950000|2021-01-05 14:12:30|81999.7|81949.7|81981.7|81931.7|82000.7|81950.7|81974.7|81931.7|35
1609855960000|2021-01-05 14:12:40|81983.3|81933.3|81978.8|81928.8|81985.6|81935.6|81976.6|81926.6|39
1609855970000|2021-01-05 14:12:50|81978.2|81928.2|82002|81952|82002.8|81952.8|81978.2|81928.2|57
1609855980000|2021-01-05 14:13:00|82002.3|81952.3|82022.5|81972.5|82022.5|81972.5|82001|81951|54
1609855990000|2021-01-05 14:13:10|82023.7|81973.7|82020.7|81970.7|82023.7|81973.7|82015.1|81965.1|46
1609856000000|2021-01-05 14:13:20|82020|81970|82016|81966|82024.2|81974.2|82013.4|81963.4|47
1609856010000|2021-01-05 14:13:30|82016.4|81966.4|82021.2|81971.2|82021.2|81971.2|82015.5|81965.5|41
1609856020000|2021-01-05 14:13:40|82021.1|81971.1|82020.9|81970.9|82022|81972|82019.9|81969.9|35
1609856030000|2021-01-05 14:13:50|82020.7|81970.7|82024.9|81974.9|82026|81976|82018.8|81968.8|45
1609856040000|2021-01-05 14:14:00|82025|81975|82024.2|81974.2|82027.6|81977.6|82023.6|81973.6|44
1609856050000|2021-01-05 14:14:10|82024|81974|82021.2|81971.2|82025.4|81975.4|82020.7|81970.7|46
1609856060000|2021-01-05 14:14:20|82021.7|81971.7|82015.5|81965.5|82022.9|81972.9|82015.5|81965.5|44
1609856070000|2021-01-05 14:14:30|82015.6|81965.6|82005.1|81955.1|82015.8|81965.8|82005|81955|57
1609856080000|2021-01-05 14:14:40|82005|81955|82008.7|81958.7|82009.9|81959.9|82004.4|81954.4|56
1609856090000|2021-01-05 14:14:50|82008.6|81958.6|81993.1|81943.1|82013.6|81963.6|81993.1|81943.1|60
1609856100000|2021-01-05 14:15:00|81993.6|81943.6|81989.2|81939.2|81993.8|81943.8|81986|81936|55
1609856110000|2021-01-05 14:15:10|81989|81939|81994.8|81944.8|81996.3|81946.3|81987.4|81937.4|53
1609856120000|2021-01-05 14:15:20|81994.7|81944.7|81997.3|81947.3|81997.7|81947.7|81992.3|81942.3|53
1609856130000|2021-01-05 14:15:30|81997.6|81947.6|81988.7|81938.7|81998.6|81955.6|81978.2|81938.7|41
1609856140000|2021-01-05 14:15:40|81987.7|81937.7|82002.3|81952.3|82005.9|81955.9|81985.3|81935.3|60
1609856150000|2021-01-05 14:15:50|82002.4|81952.4|82001|81976|82009.2|81976|81994.2|81951.7|41
1609856160000|2021-01-05 14:16:00|81999.6|81974.6|82018.6|81968.6|82021.1|81974.6|81999.6|81962|50
1609856170000|2021-01-05 14:16:10|82007.5|81982.5|82011.7|81961.7|82020.6|81985.5|82006.8|81956.8|67
1609856180000|2021-01-05 14:16:20|82011.2|81961.2|81993.2|81943.2|82011.2|81961.2|81990.8|81940.8|53
1609856190000|2021-01-05 14:16:30|81993.1|81943.1|81988.9|81938.9|81993.6|81943.6|81982|81932|60
1609856200000|2021-01-05 14:16:40|81988.5|81938.5|81999.3|81949.3|81999.9|81949.9|81988.5|81938.5|53
1609856210000|2021-01-05 14:16:50|81999.5|81949.5|81999.5|81949.5|82001.2|81951.2|81998.6|81948.6|34
1609856220000|2021-01-05 14:17:00|81999.6|81949.6|81987|81937|82003.6|81953.6|81985.5|81935.5|52
1609856230000|2021-01-05 14:17:10|81987.1|81937.1|81992.2|81942.2|81993.9|81943.9|81986.5|81936.5|36
1609856240000|2021-01-05 14:17:20|81992.4|81942.4|81987.7|81937.7|81992.4|81942.4|81985.4|81935.4|39
1609856250000|2021-01-05 14:17:30|81988|81938|81980.7|81930.7|81988|81938|81980.6|81930.6|31
1609856260000|2021-01-05 14:17:40|81980.8|81930.8|81979.5|81929.5|81981.3|81931.3|81975.7|81925.7|45
1609856270000|2021-01-05 14:17:50|81979|81929|81977.6|81927.6|81980.1|81930.1|81975.2|81925.2|38
1609856280000|2021-01-05 14:18:00|81978.1|81928.1|81975.7|81925.7|81978.8|81928.8|81974.9|81924.9|40
1609856290000|2021-01-05 14:18:10|81975.8|81925.8|81976.8|81926.8|81977.2|81927.2|81975.1|81925.1|33
1609856300000|2021-01-05 14:18:20|81977.4|81927.4|81980.4|81930.4|81980.4|81930.4|81976.8|81926.8|40
1609856310000|2021-01-05 14:18:30|81980.3|81930.3|81978.6|81928.6|81981.8|81931.8|81976.4|81926.4|37
1609856320000|2021-01-05 14:18:40|81978.3|81928.3|81990.6|81940.6|81991.9|81951.2|81968.4|81921.5|53
1609856330000|2021-01-05 14:18:50|81990.1|81940.1|81986.5|81936.5|81991.5|81941.5|81984.4|81934.4|49
1609856340000|2021-01-05 14:19:00|81986.4|81936.4|81992.2|81942.2|81992.3|81942.3|81986.3|81936.3|26
1609856350000|2021-01-05 14:19:10|81992|81942|81978.1|81953.1|81997.2|81959|81978.1|81941.7|39
1609856360000|2021-01-05 14:19:20|81978.4|81953.4|81971.4|81946.4|81979.9|81954.9|81970.9|81945.9|45
1609856370000|2021-01-05 14:19:30|81970.9|81945.9|81970.5|81945.5|81971.3|81946.3|81968.1|81943.1|30
1609856380000|2021-01-05 14:19:40|81970.4|81945.4|81966.1|81941.1|81971.1|81946.1|81965|81940|43
1609856390000|2021-01-05 14:19:50|81965.9|81940.9|81951.9|81926.9|81965.9|81940.9|81951.9|81926.9|55
1609856400000|2021-01-05 14:20:00|81952.2|81927.2|81957.1|81932.1|81957.1|81932.1|81950.5|81925.5|61
1609856410000|2021-01-05 14:20:10|81956.4|81931.4|81956.2|81931.2|81960.2|81935.2|81954.9|81929.9|37
1609856420000|2021-01-05 14:20:20|81956.1|81931.1|81951.9|81926.9|81957.8|81932.8|81951.1|81926.1|41
1609856430000|2021-01-05 14:20:30|81951.8|81926.8|81949.5|81924.5|81952|81927|81945.6|81920.6|46
1609856440000|2021-01-05 14:20:40|81949.9|81924.9|81948.5|81923.5|81959.3|81924.9|81946|81909.3|33
1609856450000|2021-01-05 14:20:50|81948.7|81923.7|81956.1|81931.1|81956.6|81931.6|81948.7|81923.7|46
1609856460000|2021-01-05 14:21:00|81956.4|81931.4|81958.8|81933.8|81963.5|81938.5|81956|81931|54
1609856470000|2021-01-05 14:21:10|81959|81934|81963.3|81938.3|81964.1|81939.1|81957.9|81932.9|37
1609856480000|2021-01-05 14:21:20|81963.2|81938.2|81963.2|81938.2|81964.5|81939.5|81962.1|81937.1|43
1609856490000|2021-01-05 14:21:30|81962.4|81937.4|81962.8|81937.8|81967.6|81942.6|81962.4|81937.4|28
1609856500000|2021-01-05 14:21:40|81962.9|81937.9|81965.1|81940.1|81966.6|81941.6|81962.9|81937.9|26
1609856510000|2021-01-05 14:21:50|81965|81940|81971.8|81946.8|81974.7|81949.7|81965|81940|45
1609856520000|2021-01-05 14:22:00|81971.6|81946.6|81985.3|81960.3|81985.8|81960.8|81967.4|81942.4|53
1609856530000|2021-01-05 14:22:10|81985.2|81960.2|82020.1|81995.1|82020.1|81995.1|81984|81959|58
1609856540000|2021-01-05 14:22:20|82033.7|81983.7|82039.4|81989.4|82041.8|81998.2|82012.1|81970.4|67
1609856550000|2021-01-05 14:22:30|82039.6|81989.6|82001.5|81976.5|82039.6|82001.1|81996.7|81963.3|65
1609856560000|2021-01-05 14:22:40|82001.4|81976.4|81998.7|81973.7|82019.7|81984.5|81995.9|81969.7|53
1609856570000|2021-01-05 14:22:50|81999.1|81974.1|81995.9|81970.9|82000.3|81975.3|81995|81970|47
1609856580000|2021-01-05 14:23:00|81996.4|81971.4|82025.3|81975.3|82043.5|81993.5|81996.3|81971.3|64
1609856590000|2021-01-05 14:23:10|82025.6|81975.6|82025.4|81975.4|82030.7|81988.5|82013.5|81974.1|49
1609856600000|2021-01-05 14:23:20|82025.5|81975.5|82030.7|81980.7|82034.2|81997.5|82020.3|81975.4|49
1609856610000|2021-01-05 14:23:30|82030.9|81980.9|82025.3|82000.3|82038.2|82002.1|82025.2|81980.5|50
1609856620000|2021-01-05 14:23:40|82025.1|82000.1|82024.1|81999.1|82027|82002|82023.5|81998.5|38
1609856630000|2021-01-05 14:23:50|82023.9|81998.9|82032.1|82007.1|82044.1|82019.1|82023.8|81998.8|54
1609856640000|2021-01-05 14:24:00|82031.7|82006.7|82033.6|82008.6|82040.3|82009.5|82024.9|81990.3|61
1609856650000|2021-01-05 14:24:10|82033.4|82008.4|82036.9|82011.9|82037.7|82012.7|82032.1|82007.1|46
1609856660000|2021-01-05 14:24:20|82036.7|82011.7|82035.1|82010.1|82037.2|82012.2|82025.7|82000.7|52
1609856670000|2021-01-05 14:24:30|82035|82010|82038.5|82013.5|82038.6|82013.6|82035|82010|34
1609856680000|2021-01-05 14:24:40|82038.7|82013.7|82028.7|82003.7|82043.4|82014|82027.1|81989.3|45
1609856690000|2021-01-05 14:24:50|82028.9|82003.9|82032.1|81982.1|82035.8|82005.5|82025.8|81982.1|56
1609856700000|2021-01-05 14:25:00|82032.4|81982.4|82033.7|81983.7|82035.6|81985.6|82032.1|81982.1|41
1609856710000|2021-01-05 14:25:10|82033.8|81983.8|82018.1|81993.1|82034.8|81996.7|82018.1|81982.8|41
1609856720000|2021-01-05 14:25:20|82017.8|81992.8|82019.6|81994.6|82021|81996|82017.8|81992.8|23
1609856730000|2021-01-05 14:25:30|82019.1|81994.1|82029.6|81979.6|82031.8|81994.4|82015|81972.1|62
1609856740000|2021-01-05 14:25:40|82028.9|81978.9|82029.3|81979.3|82031|81981|82026.2|81976.2|39
1609856750000|2021-01-05 14:25:50|82030.6|81980.6|82037.1|81987.1|82040.5|82000.3|82021.3|81979.4|47
1609856760000|2021-01-05 14:26:00|82037|81987|82029.8|81979.8|82038.7|81988.7|82029.8|81979.8|56
1609856770000|2021-01-05 14:26:10|82029.5|81979.5|82030.6|81980.6|82031.7|81981.7|82029.2|81979.2|40
1609856780000|2021-01-05 14:26:20|82030.8|81980.8|82030.3|82005.3|82033.2|82008.2|82024.6|81980.2|45
1609856790000|2021-01-05 14:26:30|82029.6|82004.6|82032.3|82007.3|82032.6|82007.6|82029.6|82004.6|42
1609856800000|2021-01-05 14:26:40|82031.2|82006.2|82053.9|82003.9|82059.5|82019.1|82031.1|82002.6|61
1609856810000|2021-01-05 14:26:50|82053.7|82003.7|82042.2|82017.2|82053.7|82018.9|82040.1|82003.2|46
1609856820000|2021-01-05 14:27:00|82041.5|82016.5|82042.9|82017.9|82043|82018|82040.9|82015.9|32
1609856830000|2021-01-05 14:27:10|82043.1|82018.1|82037.8|82012.8|82051.7|82018.6|82036.2|82000|45
1609856840000|2021-01-05 14:27:20|82037.7|82012.7|82039.5|82014.5|82041.2|82016.2|82036.7|82011.7|43
1609856850000|2021-01-05 14:27:30|82038.8|82013.8|82038.4|82013.4|82039.2|82014.2|82036.1|82011.1|44
1609856860000|2021-01-05 14:27:40|82037.8|82012.8|82039.8|82014.8|82040.8|82015.8|82036.6|82011.6|44
1609856870000|2021-01-05 14:27:50|82038.7|82013.7|82039.4|82014.4|82039.5|82014.5|82036.3|82011.3|51
1609856880000|2021-01-05 14:28:00|82039.5|82014.5|82039.8|82014.8|82040.5|82015.5|82038.8|82013.8|36
1609856890000|2021-01-05 14:28:10|82039.6|82014.6|82042|82017|82043.6|82018.6|82039|82014|30
1609856900000|2021-01-05 14:28:20|82040.7|82015.7|82045.4|82020.4|82046.7|82021.7|82040.7|82015.7|46
1609856910000|2021-01-05 14:28:30|82045.8|82020.8|82043.2|82018.2|82047.2|82022.2|82043.2|82018.2|50
1609856920000|2021-01-05 14:28:40|82042.8|82017.8|82040.5|82015.5|82045|82020|82039.9|82014.9|41
1609856930000|2021-01-05 14:28:50|82040.7|82015.7|82042.9|82017.9|82043.5|82018.5|82040.7|82015.7|27
1609856940000|2021-01-05 14:29:00|82043.5|82018.5|82038|82013|82044.6|82019.6|82038|82013|40
1609856950000|2021-01-05 14:29:10|82038.5|82013.5|82042.1|82017.1|82043.7|82018.7|82038.2|82013.2|42
1609856960000|2021-01-05 14:29:20|82042|82017|82034|82009|82043.3|82018.3|82032.8|82007.8|39
1609856970000|2021-01-05 14:29:30|82033.6|82008.6|82069|82019|82070|82031.3|82033.4|82008.4|42
1609856980000|2021-01-05 14:29:40|82068.4|82018.4|82054.6|82004.6|82069.9|82020.8|82045.8|81999.8|61
1609856990000|2021-01-05 14:29:50|82054.9|82004.9|82061.2|82036.2|82070.4|82036.6|82050|82004.9|58
1609857000000|2021-01-05 14:30:00|82061.6|82036.6|82065.7|82040.7|82068.1|82043.1|82061.6|82036.6|47
1609857010000|2021-01-05 14:30:10|82065.8|82040.8|82062.2|82012.2|82074.6|82042.5|82062.2|82012.2|49
1609857020000|2021-01-05 14:30:20|82062.3|82012.3|82060|82010|82064.8|82014.8|82058.4|82008.4|55
1609857030000|2021-01-05 14:30:30|82059.3|82009.3|82086.5|82036.5|82087.4|82037.4|82041.6|82003|62
1609857040000|2021-01-05 14:30:40|82087.1|82037.1|82076.2|82051.2|82090.8|82051.6|82073.1|82034|58
1609857050000|2021-01-05 14:30:50|82075.3|82050.3|82074.5|82049.5|82079.6|82054.6|82073|82048|60
1609857060000|2021-01-05 14:31:00|82074.6|82049.6|82076.6|82051.6|82086.5|82052.4|82073.7|82035.1|62
1609857070000|2021-01-05 14:31:10|82076.7|82051.7|82090.5|82040.5|82092.5|82051.7|82074|82037.6|59
1609857080000|2021-01-05 14:31:20|82090.4|82040.4|82075|82050|82091.4|82058|82074.3|82039.4|53
1609857090000|2021-01-05 14:31:30|82074.9|82049.9|82072.4|82047.4|82078.3|82053.3|82071.6|82046.6|55
1609857100000|2021-01-05 14:31:40|82073.9|82048.9|82076.4|82051.4|82078.9|82053.9|82073.8|82048.8|56
1609857110000|2021-01-05 14:31:50|82076.6|82051.6|82070.3|82045.3|82077.1|82052.1|82068.4|82043.4|52
1609857120000|2021-01-05 14:32:00|82070.7|82045.7|82074.8|82049.8|82075.2|82050.2|82069.3|82044.3|53
1609857130000|2021-01-05 14:32:10|82075|82050|82074.8|82049.8|82075.8|82050.8|82071.8|82046.8|50
1609857140000|2021-01-05 14:32:20|82074.7|82049.7|82070.1|82045.1|82074.7|82049.7|82068.9|82043.9|41
1609857150000|2021-01-05 14:32:30|82070.2|82045.2|82071.7|82046.7|82073.1|82048.1|82070|82045|41
1609857160000|2021-01-05 14:32:40|82071.8|82046.8|82073.9|82048.9|82074.7|82049.7|82071.7|82046.7|34
1609857170000|2021-01-05 14:32:50|82074.2|82049.2|82070.6|82045.6|82074.2|82049.2|82070.6|82045.6|38
1609857180000|2021-01-05 14:33:00|82070.7|82045.7|82085.1|82035.1|82086|82047.7|82064.3|82025.4|63
1609857190000|2021-01-05 14:33:10|82085|82035|82095.1|82070.1|82095.6|82070.6|82072.7|82035|70
1609857200000|2021-01-05 14:33:20|82094.7|82069.7|82088.1|82038.1|82099.5|82074.5|82079.6|82032.6|66
1609857210000|2021-01-05 14:33:30|82087.8|82037.8|82079.9|82054.9|82089.8|82056|82076.1|82033.3|68
1609857220000|2021-01-05 14:33:40|82080.9|82055.9|82089.5|82039.5|82091.8|82055.9|82077.3|82032.1|64
1609857230000|2021-01-05 14:33:50|82086.5|82036.5|82083.1|82033.1|82088.1|82050.5|82075.1|82032.6|62
1609857240000|2021-01-05 14:34:00|82084|82034|82072.7|82022.7|82088.4|82049.8|82066.2|82021.2|63
1609857250000|2021-01-05 14:34:10|82072.8|82022.8|82055.6|82005.6|82072.8|82022.8|82053.3|82003.3|72
1609857260000|2021-01-05 14:34:20|82056|82006|82051.4|82026.4|82064|82027.1|82049.8|82002.1|52
1609857270000|2021-01-05 14:34:30|82051.3|82026.3|82070.8|82020.8|82079.9|82041.3|82050.9|82018.6|62
1609857280000|2021-01-05 14:34:40|82070.7|82020.7|82047.7|81997.7|82071.3|82021.3|82035|81985|67
1609857290000|2021-01-05 14:34:50|82034.8|82009.8|82038.4|81988.4|82048.6|82009.9|82034|81985.5|58
1609857300000|2021-01-05 14:35:00|82038.6|81988.6|82033.7|81983.7|82041.4|81991.4|82032.2|81982.2|56
1609857310000|2021-01-05 14:35:10|82034|81984|82035.4|81985.4|82036.7|81998|82020|81978.5|62
1609857320000|2021-01-05 14:35:20|82023.1|81998.1|82070.7|82020.7|82072.6|82022.6|82007.1|81970.2|74
1609857330000|2021-01-05 14:35:30|82072.5|82022.5|82071.4|82021.4|82076.1|82026.1|82069.8|82019.8|69
1609857340000|2021-01-05 14:35:40|82071.3|82021.3|82069.8|82019.8|82081.3|82031.3|82068.4|82018.4|71
1609857350000|2021-01-05 14:35:50|82069.7|82019.7|82064.5|82014.5|82076.7|82041.1|82052.2|82014|70
1609857360000|2021-01-05 14:36:00|82065.4|82015.4|82061.9|82011.9|82065.6|82015.6|82057.9|82007.9|63
1609857370000|2021-01-05 14:36:10|82060.7|82010.7|82028.6|81978.6|82062.5|82019.7|82027.1|81977.1|60
1609857380000|2021-01-05 14:36:20|82027.5|81977.5|82055|82005|82055.2|82005.2|82027.5|81977.5|59
1609857390000|2021-01-05 14:36:30|82042.7|82017.7|82036.5|82011.5|82051.5|82017.8|82035.7|81993.1|66
1609857400000|2021-01-05 14:36:40|82036.3|82011.3|82037.6|82012.6|82038.6|82013.6|82036.1|82011.1|45
1609857410000|2021-01-05 14:36:50|82037.5|82012.5|82048.5|81998.5|82048.7|82012.7|82033.9|81991.5|60
1609857420000|2021-01-05 14:37:00|82047.4|81997.4|82037.7|82012.7|82049.8|82017.2|82035.9|81997.4|57
1609857430000|2021-01-05 14:37:10|82037.9|82012.9|82040.3|82015.3|82043.4|82018.4|82036.3|82011.3|53
1609857440000|2021-01-05 14:37:20|82040.2|82015.2|82041.7|82016.7|82041.7|82016.7|82033.7|82008.7|60
1609857450000|2021-01-05 14:37:30|82042.9|82017.9|82037.1|82012.1|82042.9|82017.9|82037.1|82012.1|67
1609857460000|2021-01-05 14:37:40|82037|82012|82010|81985|82037|82012|82008.4|81983.4|64
1609857470000|2021-01-05 14:37:50|82009.5|81984.5|82049.7|81999.7|82054.5|82007.2|82001.5|81976.5|66
1609857480000|2021-01-05 14:38:00|82049.4|81999.4|82049.1|81999.1|82053|82014.9|82038.9|81996.8|66
1609857490000|2021-01-05 14:38:10|82049.4|81999.4|82080.8|82030.8|82082|82032|82046.9|81996.9|70
1609857500000|2021-01-05 14:38:20|82076.6|82026.6|82078.4|82028.4|82081.7|82038.2|82059.7|82009.7|71
1609857510000|2021-01-05 14:38:30|82078.2|82028.2|82063.4|82013.4|82081.9|82031.9|82054|82004|74
1609857520000|2021-01-05 14:38:40|82064.7|82014.7|82055.2|82030.2|82073.9|82032.5|82052.7|82014.7|57
1609857530000|2021-01-05 14:38:50|82055.6|82030.6|82034.8|82009.8|82056.7|82031.7|82034.3|82009.3|61
1609857540000|2021-01-05 14:39:00|82035.3|82010.3|82045.9|82020.9|82051.2|82026.2|82026.2|81985.1|71
1609857550000|2021-01-05 14:39:10|82046.2|82021.2|82048.4|82023.4|82049|82024|82044.8|82019.8|47
1609857560000|2021-01-05 14:39:20|82048.6|82023.6|82039.3|82014.3|82048.7|82023.7|82037.6|82012.6|58
1609857570000|2021-01-05 14:39:30|82038.7|82013.7|82041.5|82016.5|82042.1|82017.1|82033|82008|65
1609857580000|2021-01-05 14:39:40|82041.8|82016.8|82032.2|82007.2|82042.3|82017.3|82028.6|82003.6|61
1609857590000|2021-01-05 14:39:50|82032.1|82007.1|82019.5|81994.5|82032.3|82007.3|82019.5|81994.5|58
1609857600000|2021-01-05 14:40:00|82019.7|81994.7|82033.2|82008.2|82034|82009|82014.9|81989.9|65
1609857610000|2021-01-05 14:40:10|82033.6|82008.6|82027.7|82002.7|82033.7|82008.7|82027.2|82002.2|63
1609857620000|2021-01-05 14:40:20|82028.2|82003.2|82021.9|81996.9|82034.8|82009.8|82019.6|81994.6|68
1609857630000|2021-01-05 14:40:30|82021.3|81996.3|82025|82000|82025.4|82000.4|82017.7|81992.7|59
1609857640000|2021-01-05 14:40:40|82024.4|81999.4|82016.4|81991.4|82025.6|82000.6|82016.4|81991.4|56
1609857650000|2021-01-05 14:40:50|82015.7|81990.7|82014.6|81964.6|82024.3|81993.2|82013.4|81963.7|58
1609857660000|2021-01-05 14:41:00|82014.1|81964.1|81998|81973|82014.1|81978.6|81997.6|81954.5|58
1609857670000|2021-01-05 14:41:10|81998.1|81973.1|81989.6|81964.6|81998.1|81973.1|81986.4|81961.4|63
1609857680000|2021-01-05 14:41:20|81990.2|81965.2|81971.6|81946.6|81997.9|81965.3|81971.6|81943.5|56
1609857690000|2021-01-05 14:41:30|81971|81946|81970.1|81945.1|81980.1|81955.1|81969.4|81944.4|58
1609857700000|2021-01-05 14:41:40|81970.3|81945.3|81982.3|81957.3|81989.9|81964.9|81969.5|81944.5|61
1609857710000|2021-01-05 14:41:50|81982.8|81957.8|81999.9|81974.9|81999.9|81974.9|81977.4|81952.4|66
1609857720000|2021-01-05 14:42:00|82000.3|81975.3|81988.7|81963.7|82000.3|81975.3|81986.5|81961.5|60
1609857730000|2021-01-05 14:42:10|81988.1|81963.1|81999.5|81974.5|82002.5|81977.5|81988.1|81963.1|57
1609857740000|2021-01-05 14:42:20|81999.3|81974.3|82000.7|81975.7|82002.9|81977.9|81997.4|81972.4|41
1609857750000|2021-01-05 14:42:30|82000.8|81975.8|82008.3|81983.3|82010.2|81985.2|81998.5|81973.5|50
1609857760000|2021-01-05 14:42:40|82005.5|81980.5|82003.2|81978.2|82006.8|81981.8|82001.1|81976.1|59
1609857770000|2021-01-05 14:42:50|82003.8|81978.8|82019|81994|82019|81994|82002.8|81977.8|49
1609857780000|2021-01-05 14:43:00|82019.5|81994.5|82033.3|81983.3|82041.1|82009.9|82019.1|81979.3|68
1609857790000|2021-01-05 14:43:10|82034.8|81984.8|82022.2|81997.2|82039.9|81998.8|82018.5|81984.3|63
1609857800000|2021-01-05 14:43:20|82021.3|81996.3|82013.9|81988.9|82025.8|82000.8|82013.9|81988.9|57
1609857810000|2021-01-05 14:43:30|82014|81989|82011.4|81986.4|82016.6|81991.6|82005.4|81980.4|66
1609857820000|2021-01-05 14:43:40|82011.5|81986.5|82013|81988|82017.7|81992.7|82009.1|81984.1|53
1609857830000|2021-01-05 14:43:50|82012.8|81987.8|82013.9|81988.9|82022.4|81997.4|82012.8|81987.8|56
1609857840000|2021-01-05 14:44:00|82014.3|81989.3|82013.7|81988.7|82015.4|81990.4|82011.1|81986.1|48
1609857850000|2021-01-05 14:44:10|82014|81989|82009.9|81984.9|82014|81989|82008.8|81983.8|49
1609857860000|2021-01-05 14:44:20|82009.6|81984.6|82006.6|81981.6|82009.6|81984.6|82004.2|81979.2|44
1609857870000|2021-01-05 14:44:30|82009.1|81984.1|82002.2|81977.2|82011.1|81986.1|82002.2|81977.2|52
1609857880000|2021-01-05 14:44:40|82002.8|81977.8|81993.7|81968.7|82003.9|81978.9|81992.5|81967.5|55
1609857890000|2021-01-05 14:44:50|81993.1|81968.1|82000.7|81975.7|82006.9|81981.9|81990.9|81965.9|62
1609857900000|2021-01-05 14:45:00|82000.6|81975.6|81979.1|81954.1|82000.7|81975.7|81977.4|81952.4|62
1609857910000|2021-01-05 14:45:10|81978.9|81953.9|81983.3|81958.3|81987|81962|81977|81952|55
1609857920000|2021-01-05 14:45:20|81983.1|81958.1|81985.8|81960.8|81988.7|81963.7|81981.9|81956.9|51
1609857930000|2021-01-05 14:45:30|81985.6|81960.6|81992.1|81967.1|81992.1|81967.1|81981.5|81956.5|53
1609857940000|2021-01-05 14:45:40|81992|81967|81989.1|81964.1|81993|81968|81988.8|81963.8|54
1609857950000|2021-01-05 14:45:50|81989|81964|81992|81967|81994.1|81969.1|81989|81964|54
1609857960000|2021-01-05 14:46:00|81992.1|81967.1|81993.9|81968.9|81994.2|81969.2|81989.8|81964.8|42
1609857970000|2021-01-05 14:46:10|81994.1|81969.1|82004.4|81979.4|82004.5|81979.5|81994|81969|46
1609857980000|2021-01-05 14:46:20|82004.3|81979.3|82009.8|81984.8|82009.8|81984.8|81999|81974|48
1609857990000|2021-01-05 14:46:30|82010.2|81985.2|82012.1|81987.1|82013.4|81988.4|82007|81982|52
1609858000000|2021-01-05 14:46:40|82013.6|81988.6|82016.8|81991.8|82026.4|82001.4|82013.6|81988.6|66
1609858010000|2021-01-05 14:46:50|82016|81991|82023.3|81998.3|82025.4|82000.4|82015.3|81990.3|76
1609858020000|2021-01-05 14:47:00|82023.2|81998.2|82022.8|81997.8|82038.8|82001.9|82020.9|81988.1|66
1609858030000|2021-01-05 14:47:10|82023.4|81998.4|82026|82001|82029.2|82004.2|82023.4|81998.4|55
1609858040000|2021-01-05 14:47:20|82026.5|82001.5|82027|82002|82028.1|82003.1|82021.8|81996.8|60
1609858050000|2021-01-05 14:47:30|82026.1|82001.1|82017.6|81992.6|82026.2|82001.2|82017.4|81992.4|48
1609858060000|2021-01-05 14:47:40|82017.8|81992.8|82022.2|81997.2|82023.3|81998.3|82017.5|81992.5|48
1609858070000|2021-01-05 14:47:50|82022.3|81997.3|82017.6|81992.6|82022.6|81997.6|82017.6|81992.6|43
1609858080000|2021-01-05 14:48:00|82017.3|81992.3|82012.3|81987.3|82017.4|81992.4|82010.5|81985.5|49
1609858090000|2021-01-05 14:48:10|82012.5|81987.5|82020.2|81995.2|82020.5|81995.5|82011.2|81986.2|52
1609858100000|2021-01-05 14:48:20|82019.6|81994.6|82021.1|81996.1|82021.3|81996.3|82018.6|81993.6|46
1609858110000|2021-01-05 14:48:30|82020.9|81995.9|82009.3|81984.3|82021.1|81996.1|82008.5|81983.5|45
1609858120000|2021-01-05 14:48:40|82009.4|81984.4|82017.1|81992.1|82018|81993|82009|81984|48
1609858130000|2021-01-05 14:48:50|82017.3|81992.3|82008.6|81983.6|82018.6|81993.6|82008.6|81983.6|53
1609858140000|2021-01-05 14:49:00|82007.6|81982.6|82009.6|81984.6|82011|81986|82006.9|81981.9|36
1609858150000|2021-01-05 14:49:10|82009.8|81984.8|82025|82000|82026|82001|82008.7|81983.7|65
1609858160000|2021-01-05 14:49:20|82023.3|81998.3|82026.4|82001.4|82030.8|82005.8|82023.1|81998.1|63
1609858170000|2021-01-05 14:49:30|82026.2|82001.2|82021.8|81996.8|82026.2|82001.2|82021.2|81996.2|45
1609858180000|2021-01-05 14:49:40|82021.5|81996.5|82018.4|81993.4|82022.6|81997.6|82017.5|81992.5|50
1609858190000|2021-01-05 14:49:50|82017.9|81992.9|82021.5|81996.5|82027.3|82002.3|82017.5|81992.5|40
1609858200000|2021-01-05 14:50:00|82021.2|81996.2|82016.8|81991.8|82021.2|81996.2|82014.8|81989.8|62
1609858210000|2021-01-05 14:50:10|82016.9|81991.9|82018.6|81993.6|82018.6|81993.6|82013.7|81988.7|54
1609858220000|2021-01-05 14:50:20|82019|81994|82018.2|81993.2|82021.7|81996.7|82017.1|81992.1|48
1609858230000|2021-01-05 14:50:30|82018.3|81993.3|82007.1|81982.1|82018.4|81993.4|82007.1|81982.1|42
1609858240000|2021-01-05 14:50:40|82003.9|81978.9|82004.8|81979.8|82005|81980|82000.9|81975.9|65
1609858250000|2021-01-05 14:50:50|82003.9|81978.9|81999.7|81974.7|82014.5|81978.9|81998.4|81963.2|47
1609858260000|2021-01-05 14:51:00|82000|81975|81993.7|81968.7|82000.4|81975.4|81993.5|81968.5|47
1609858270000|2021-01-05 14:51:10|81994|81969|81997.1|81972.1|82001.1|81976.1|81992.8|81967.8|53
1609858280000|2021-01-05 14:51:20|81996|81971|81990.7|81965.7|81996|81971|81989|81964|48
1609858290000|2021-01-05 14:51:30|81991.2|81966.2|82012|81962|82012.4|81977.5|81991.2|81958.3|55
1609858300000|2021-01-05 14:51:40|82012.3|81962.3|82008.2|81958.2|82012.3|81965.8|81990.8|81952.2|57
1609858310000|2021-01-05 14:51:50|82007.5|81957.5|82021.2|81971.2|82021.7|81971.7|82006.3|81956.3|45
1609858320000|2021-01-05 14:52:00|82021.3|81971.3|82002.4|81977.4|82023.4|81979.7|82001.6|81965.6|51
1609858330000|2021-01-05 14:52:10|82002.5|81977.5|82012.4|81962.4|82013.4|81979.2|81996.8|81958.7|41
1609858340000|2021-01-05 14:52:20|82012.8|81962.8|82004.1|81954.1|82013.3|81967.4|81992.2|81953|38
1609858350000|2021-01-05 14:52:30|82004.4|81954.4|82012.2|81962.2|82013.1|81970.3|81995.3|81953.7|49
1609858360000|2021-01-05 14:52:40|82012.3|81962.3|82000|81975|82015.8|81977.9|81999|81962.2|40
1609858370000|2021-01-05 14:52:50|81999.7|81974.7|82008.3|81983.3|82013.3|81988.3|81998.8|81973.8|59
1609858380000|2021-01-05 14:53:00|82008.1|81983.1|82009.7|81984.7|82011.7|81986.7|82008|81983|44
1609858390000|2021-01-05 14:53:10|82009.9|81984.9|82017.2|81992.2|82019.6|81994.6|82006.2|81981.2|57
1609858400000|2021-01-05 14:53:20|82017.4|81992.4|82024|81999|82027|82002|82017.4|81992.4|62
1609858410000|2021-01-05 14:53:30|82023.4|81998.4|82025.4|82000.4|82027.3|82002.3|82018|81993|50
1609858420000|2021-01-05 14:53:40|82025.9|82000.9|82021.5|81996.5|82027.8|82002.8|82021.5|81996.5|51
1609858430000|2021-01-05 14:53:50|82023.9|81998.9|82035.2|82010.2|82036.9|82011.9|82023.2|81998.2|58
1609858440000|2021-01-05 14:54:00|82035.7|82010.7|82032|82007|82035.9|82010.9|82030.1|82005.1|58
1609858450000|2021-01-05 14:54:10|82032.4|82007.4|82036.4|82011.4|82037.2|82012.2|82029.6|82004.6|46
1609858460000|2021-01-05 14:54:20|82036.6|82011.6|82039|82014|82039.8|82014.8|82036.4|82011.4|45
1609858470000|2021-01-05 14:54:30|82038.1|82013.1|82041.8|82016.8|82042.1|82017.1|82038.1|82013.1|39
1609858480000|2021-01-05 14:54:40|82042.4|82017.4|82046.4|82021.4|82047.5|82022.5|82041.6|82016.6|32
1609858490000|2021-01-05 14:54:50|82047|82022|82043.9|82018.9|82050.9|82025.9|82040|82015|56
1609858500000|2021-01-05 14:55:00|82043.5|82018.5|82046.8|82021.8|82050|82025|82043.5|82018.5|67
1609858510000|2021-01-05 14:55:10|82047.1|82022.1|82037.9|82012.9|82047.8|82022.8|82034.7|82009.7|69
1609858520000|2021-01-05 14:55:20|82037.3|82012.3|82047.2|82022.2|82054|82029|82037.2|82012.2|59
1609858530000|2021-01-05 14:55:30|82048.4|82023.4|82045.3|82020.3|82053.2|82028.2|82044.5|82019.5|64
1609858540000|2021-01-05 14:55:40|82045.5|82020.5|82049.6|82024.6|82050.3|82025.3|82041.2|82016.2|46
1609858550000|2021-01-05 14:55:50|82049.1|82024.1|82042.3|82017.3|82054.6|82029.6|82042.2|82017.2|50
1609858560000|2021-01-05 14:56:00|82042.6|82017.6|82050.7|82025.7|82051.3|82026.3|82040.7|82015.7|66
1609858570000|2021-01-05 14:56:10|82050.4|82025.4|82045.8|82020.8|82051.7|82026.7|82044.1|82019.1|52
1609858580000|2021-01-05 14:56:20|82045.3|82020.3|82033.7|82008.7|82053.8|82028.8|82033.1|82008.1|63
1609858590000|2021-01-05 14:56:30|82033.4|82008.4|82028.9|82003.9|82035.9|82010.9|82027.2|82002.2|54
1609858600000|2021-01-05 14:56:40|82030.3|82005.3|82095.4|82045.4|82099.3|82051|82028.1|82003.1|67
1609858610000|2021-01-05 14:56:50|82095.2|82045.2|82093.3|82043.3|82101.4|82051.4|82090.2|82040.2|68
1609858620000|2021-01-05 14:57:00|82093|82043|82096.5|82046.5|82099.6|82049.6|82093|82043|49
1609858630000|2021-01-05 14:57:10|82095|82045|82049.9|82024.9|82095|82045|82049.9|82015|64
1609858640000|2021-01-05 14:57:20|82050.3|82025.3|82053.9|82003.9|82060.9|82026.4|82035.5|81997.3|61
1609858650000|2021-01-05 14:57:30|82055.9|82005.9|82055.3|82030.3|82065|82032.4|82051.9|82005.9|51
1609858660000|2021-01-05 14:57:40|82056|82031|82042.7|82017.7|82056|82031|82040.9|82000.1|60
1609858670000|2021-01-05 14:57:50|82042.6|82017.6|82043.9|82018.9|82044.8|82019.8|82040|82015|53
1609858680000|2021-01-05 14:58:00|82043.6|82018.6|82055.6|82030.6|82059.4|82030.6|82033.2|82005.8|65
1609858690000|2021-01-05 14:58:10|82056.1|82031.1|82092|82067|82105.3|82070|82056.1|82031.1|58
1609858700000|2021-01-05 14:58:20|82092.1|82067.1|82083.7|82058.7|82093.2|82068.2|82083|82058|48
1609858710000|2021-01-05 14:58:30|82083|82058|82085.5|82060.5|82085.5|82060.5|82081.1|82056.1|48
1609858720000|2021-01-05 14:58:40|82085.2|82060.2|82084.9|82059.9|82089.8|82064.8|82084.8|82059.8|43
1609858730000|2021-01-05 14:58:50|82084.6|82059.6|82071.9|82046.9|82084.6|82059.6|82071.2|82046.2|56
1609858740000|2021-01-05 14:59:00|82071.7|82046.7|82070.4|82045.4|82071.7|82046.7|82068.3|82043.3|40
1609858750000|2021-01-05 14:59:10|82070.2|82045.2|82070.9|82045.9|82074.8|82049.8|82068.2|82043.2|57
1609858760000|2021-01-05 14:59:20|82070.8|82045.8|82063.2|82038.2|82073.1|82048.1|82061.5|82036.5|56
1609858770000|2021-01-05 14:59:30|82063.1|82038.1|82060.2|82035.2|82064.3|82039.3|82058.1|82033.1|56
1609858780000|2021-01-05 14:59:40|82060.1|82035.1|82053.3|82003.3|82062.8|82037.8|82046.2|81996.2|58
1609858790000|2021-01-05 14:59:50|82052.7|82002.7|82063.5|81958.8|82065.6|82012.3|82037|81926|73
1609858800000|2021-01-05 15:00:00|82067.2|81956.2|82055.9|82005.9|82086.7|82005.9|82047.5|81954.4|77
1609858810000|2021-01-05 15:00:10|82056.5|82006.5|82060.2|82010.2|82065.8|82015.8|82049.2|81999.2|61
1609858820000|2021-01-05 15:00:20|82059.9|82009.9|82066.8|82016.8|82067.7|82017.7|82051.9|82001.9|67
1609858830000|2021-01-05 15:00:30|82066.6|82016.6|82062.1|82012.1|82067|82017|82058.6|82008.6|66
1609858840000|2021-01-05 15:00:40|82063.3|82013.3|82055.1|82005.1|82065|82021.6|82046.6|82005|68
1609858850000|2021-01-05 15:00:50|82057.5|82007.5|82079|82029|82079|82043.4|82052.1|82007.2|68
1609858860000|2021-01-05 15:01:00|82078|82028|82109.3|82059.3|82109.9|82059.9|82064.7|82026.9|69
1609858870000|2021-01-05 15:01:10|82107.2|82057.2|82093.2|82043.2|82107.9|82057.9|82092|82042|70
1609858880000|2021-01-05 15:01:20|82093.3|82043.3|82106.4|82056.4|82116.3|82066.3|82092.8|82042.8|72
1609858890000|2021-01-05 15:01:30|82106.7|82056.7|82119.4|82069.4|82132.9|82082.9|82106.7|82056.7|74
1609858900000|2021-01-05 15:01:40|82119.3|82069.3|82139.1|82089.1|82139.1|82089.1|82117.9|82067.9|67
1609858910000|2021-01-05 15:01:50|82137.8|82087.8|82142.9|82092.9|82144.7|82094.7|82137.8|82087.8|64
1609858920000|2021-01-05 15:02:00|82142.8|82092.8|82142.9|82092.9|82143.5|82093.5|82132.2|82082.2|73
1609858930000|2021-01-05 15:02:10|82142.5|82092.5|82138.1|82088.1|82143.1|82104.9|82129.2|82087.2|67
1609858940000|2021-01-05 15:02:20|82138.2|82088.2|82145.6|82095.6|82146|82096|82136.1|82086.1|66
1609858950000|2021-01-05 15:02:30|82146|82096|82150|82100|82153.2|82103.2|82143.4|82093.4|66
1609858960000|2021-01-05 15:02:40|82150.2|82100.2|82136.9|82086.9|82150.2|82100.2|82136.5|82086.5|66
1609858970000|2021-01-05 15:02:50|82137.6|82087.6|82137.3|82087.3|82139.5|82089.5|82132.4|82082.4|59
1609858980000|2021-01-05 15:03:00|82136.8|82086.8|82109.1|82059.1|82139.5|82089.5|82102|82052|70
1609858990000|2021-01-05 15:03:10|82107.4|82057.4|82088.4|82038.4|82109.2|82059.2|82088.4|82038.4|69
1609859000000|2021-01-05 15:03:20|82086.9|82036.9|82060.1|82010.1|82088.2|82038.2|82051.3|82001.3|72
1609859010000|2021-01-05 15:03:30|82061.8|82011.8|82048.7|81998.7|82063.2|82013.2|82047.1|81997.1|74
1609859020000|2021-01-05 15:03:40|82050.6|82000.6|82064.8|82014.8|82065.7|82015.7|82050.6|82000.6|66
1609859030000|2021-01-05 15:03:50|82064.6|82014.6|82052.3|82002.3|82064.6|82014.6|82051.7|82001.7|61
1609859040000|2021-01-05 15:04:00|82053.3|82003.3|82074|82024|82076.4|82026.4|82051.3|82001.3|73
1609859050000|2021-01-05 15:04:10|82075.8|82025.8|82105.7|82055.7|82105.7|82055.7|82066.2|82016.2|73
1609859060000|2021-01-05 15:04:20|82111.7|82061.7|82136.7|82086.7|82141.2|82091.2|82111.7|82061.7|70
1609859070000|2021-01-05 15:04:30|82137.9|82087.9|82142.5|82092.5|82149|82099|82136.3|82086.3|63
1609859080000|2021-01-05 15:04:40|82142.4|82092.4|82120|82095|82143.5|82107.9|82120|82091|56
1609859090000|2021-01-05 15:04:50|82122.6|82097.6|82128.9|82078.9|82138.8|82106.1|82120.6|82078.9|63
1609859100000|2021-01-05 15:05:00|82130.5|82080.5|82113.3|82063.3|82130.5|82090.9|82113.2|82063.2|66
1609859110000|2021-01-05 15:05:10|82113.5|82063.5|82120.8|82070.8|82122|82072|82110.9|82060.9|75
1609859120000|2021-01-05 15:05:20|82121.4|82071.4|82125.2|82075.2|82125.2|82075.2|82117|82067|65
1609859130000|2021-01-05 15:05:30|82125.4|82075.4|82115.7|82090.7|82134.9|82091.4|82111.6|82075.2|70
1609859140000|2021-01-05 15:05:40|82116.4|82091.4|82132.5|82082.5|82135.5|82094.7|82115|82078.8|64
1609859150000|2021-01-05 15:05:50|82132.9|82082.9|82143.1|82093.1|82143.1|82103.8|82126.8|82081.6|60
1609859160000|2021-01-05 15:06:00|82143.5|82093.5|82134.2|82109.2|82149|82110.1|82126.4|82089.6|66
1609859170000|2021-01-05 15:06:10|82135.9|82110.9|82168.4|82118.4|82191.1|82141.1|82135.9|82110.9|72
1609859180000|2021-01-05 15:06:20|82167.8|82117.8|82136.5|82111.5|82167.8|82118.1|82134.8|82109.8|69
1609859190000|2021-01-05 15:06:30|82137.5|82112.5|82147.2|82122.2|82147.8|82122.8|82134.3|82109.3|61
1609859200000|2021-01-05 15:06:40|82146.6|82121.6|82143.2|82093.2|82171.9|82123.9|82143.2|82093.2|71
1609859210000|2021-01-05 15:06:50|82143.5|82093.5|82147|82097|82148.7|82098.7|82135.2|82085.2|59
1609859220000|2021-01-05 15:07:00|82146.7|82096.7|82139.2|82114.2|82154|82114.2|82136.9|82096|53
1609859230000|2021-01-05 15:07:10|82139|82114|82149.1|82124.1|82160.9|82127.1|82139|82109.6|60
1609859240000|2021-01-05 15:07:20|82149.8|82124.8|82152.7|82127.7|82153.7|82128.7|82149.2|82124.2|53
1609859250000|2021-01-05 15:07:30|82153.5|82128.5|82154.1|82129.1|82154.6|82129.6|82151|82126|44
1609859260000|2021-01-05 15:07:40|82153.5|82128.5|82154.3|82129.3|82155.4|82130.4|82152.3|82127.3|42
1609859270000|2021-01-05 15:07:50|82154.1|82129.1|82182.9|82132.9|82185.1|82142.2|82151.2|82110.2|63
1609859280000|2021-01-05 15:08:00|82192.4|82142.4|82192.3|82142.3|82195.6|82145.6|82190.4|82140.4|64
1609859290000|2021-01-05 15:08:10|82192.8|82142.8|82188.6|82138.6|82195.3|82145.3|82187.4|82137.4|62
1609859300000|2021-01-05 15:08:20|82188.5|82138.5|82171.6|82146.6|82189.2|82147.9|82164.3|82136.3|57
1609859310000|2021-01-05 15:08:30|82172|82147|82177.3|82152.3|82177.4|82152.4|82165.1|82140.1|63
1609859320000|2021-01-05 15:08:40|82177|82152|82175.4|82150.4|82177|82152|82171|82146|50
1609859330000|2021-01-05 15:08:50|82175.6|82150.6|82176.8|82151.8|82179.9|82154.9|82171.6|82146.6|58
1609859340000|2021-01-05 15:09:00|82175.7|82150.7|82173.3|82148.3|82176.6|82151.6|82167.8|82142.8|45
1609859350000|2021-01-05 15:09:10|82173.5|82148.5|82175.9|82150.9|82185|82160|82166|82141|62
1609859360000|2021-01-05 15:09:20|82177|82152|82171.5|82146.5|82179.4|82154.4|82169.7|82144.7|59
1609859370000|2021-01-05 15:09:30|82171.6|82146.6|82184.3|82159.3|82185.4|82160.4|82170.8|82145.8|48
1609859380000|2021-01-05 15:09:40|82180.6|82155.6|82161|82136|82180.6|82155.6|82161|82136|58
1609859390000|2021-01-05 15:09:50|82161.3|82136.3|82162.4|82137.4|82164.5|82139.5|82159.4|82134.4|56
1609859400000|2021-01-05 15:10:00|82161.9|82136.9|82144.8|82119.8|82163.3|82138.3|82144|82119|62
1609859410000|2021-01-05 15:10:10|82144.5|82119.5|82142.9|82092.9|82150.3|82119.6|82128.4|82087.9|60
1609859420000|2021-01-05 15:10:20|82144.8|82094.8|82124.6|82099.6|82144.8|82104.3|82121.2|82087|58
1609859430000|2021-01-05 15:10:30|82125.5|82100.5|82126.5|82101.5|82127.2|82102.2|82121.2|82096.2|47
1609859440000|2021-01-05 15:10:40|82126.8|82101.8|82122.8|82097.8|82127.2|82102.2|82121.4|82096.4|47
1609859450000|2021-01-05 15:10:50|82122.9|82097.9|82115.2|82090.2|82122.9|82097.9|82114.7|82089.7|55
1609859460000|2021-01-05 15:11:00|82115.5|82090.5|82116.1|82091.1|82122.4|82097.4|82114.7|82089.7|56
1609859470000|2021-01-05 15:11:10|82116.6|82091.6|82111.9|82086.9|82117.4|82092.4|82111.1|82086.1|60
1609859480000|2021-01-05 15:11:20|82112.3|82087.3|82124.2|82099.2|82129.3|82101.3|82109.9|82079.3|66
1609859490000|2021-01-05 15:11:30|82124.5|82099.5|82133.6|82108.6|82151|82110.6|82123.8|82084.4|61
1609859500000|2021-01-05 15:11:40|82133.9|82108.9|82130.9|82105.9|82133.9|82108.9|82126.8|82101.8|58
1609859510000|2021-01-05 15:11:50|82131.1|82106.1|82159.5|82109.5|82162.4|82122.2|82130.3|82101.1|51
1609859520000|2021-01-05 15:12:00|82159.7|82109.7|82169.6|82119.6|82170.3|82125.3|82144.2|82109.2|61
1609859530000|2021-01-05 15:12:10|82169.7|82119.7|82145.1|82120.1|82169.7|82122|82142.9|82105.1|59
1609859540000|2021-01-05 15:12:20|82145|82120|82164.2|82114.2|82165.8|82120.5|82143.2|82107.6|41
1609859550000|2021-01-05 15:12:30|82164.3|82114.3|82161.7|82111.7|82164.6|82114.6|82159.3|82109.3|39
1609859560000|2021-01-05 15:12:40|82161.8|82111.8|82151.4|82126.4|82167.6|82127.7|82151.3|82111.8|42
1609859570000|2021-01-05 15:12:50|82163.8|82113.8|82155|82130|82165|82130.8|82152.2|82112.3|54
1609859580000|2021-01-05 15:13:00|82154.1|82129.1|82164.9|82139.9|82171.5|82141.8|82154.1|82121.5|53
1609859590000|2021-01-05 15:13:10|82164.6|82139.6|82162.7|82137.7|82178.2|82141.8|82159.3|82127.7|55
1609859600000|2021-01-05 15:13:20|82162.9|82137.9|82164.1|82139.1|82175.9|82139.5|82161|82125.2|50
1609859610000|2021-01-05 15:13:30|82165.2|82140.2|82162.1|82137.1|82167|82142|82162.1|82137.1|36
1609859620000|2021-01-05 15:13:40|82161.6|82136.6|82153.7|82128.7|82173.6|82139.6|82153.7|82117|52
1609859630000|2021-01-05 15:13:50|82154.1|82129.1|82167.3|82117.3|82171.8|82134.3|82154.1|82115.4|69
1609859640000|2021-01-05 15:14:00|82167.7|82117.7|82161.7|82111.7|82170.1|82132.9|82149.6|82111.7|65
1609859650000|2021-01-05 15:14:10|82162.9|82112.9|82162.8|82112.8|82163.8|82126.4|82147.1|82110.7|50
1609859660000|2021-01-05 15:14:20|82162.3|82112.3|82150.4|82125.4|82164.3|82125.4|82148.5|82109.7|48
1609859670000|2021-01-05 15:14:30|82149.6|82124.6|82146.9|82121.9|82149.7|82124.7|82144.1|82119.1|52
1609859680000|2021-01-05 15:14:40|82147|82122|82143.6|82118.6|82147.1|82122.1|82143.6|82118.6|50
1609859690000|2021-01-05 15:14:50|82143.5|82118.5|82146.6|82121.6|82147|82122|82143.5|82118.5|29
1609859700000|2021-01-05 15:15:00|82148.5|82123.5|82147.6|82122.6|82151.9|82126.9|82147.2|82122.2|47
1609859710000|2021-01-05 15:15:10|82148.4|82123.4|82152|82127|82152.6|82127.6|82148.4|82123.4|46
1609859720000|2021-01-05 15:15:20|82153|82128|82155.3|82130.3|82157.4|82132.4|82152.9|82127.9|37
1609859730000|2021-01-05 15:15:30|82155.7|82130.7|82152.2|82127.2|82155.7|82130.7|82148.5|82123.5|57
1609859740000|2021-01-05 15:15:40|82152.1|82127.1|82148.4|82123.4|82152.9|82127.9|82147.7|82122.7|45
1609859750000|2021-01-05 15:15:50|82148.7|82123.7|82132.9|82107.9|82158.4|82124|82132.9|82099.5|54
1609859760000|2021-01-05 15:16:00|82132.6|82107.6|82125.6|82100.6|82139.4|82108.4|82124.8|82087.3|57
1609859770000|2021-01-05 15:16:10|82125.5|82100.5|82128.4|82103.4|82128.4|82103.4|82121.1|82096.1|61
1609859780000|2021-01-05 15:16:20|82127.7|82102.7|82125.8|82100.8|82127.7|82102.7|82125.8|82100.8|39
1609859790000|2021-01-05 15:16:30|82125.7|82100.7|82124.5|82099.5|82127.7|82102.7|82123.7|82098.7|56
1609859800000|2021-01-05 15:16:40|82124.1|82099.1|82130.9|82105.9|82131.8|82106.8|82124.1|82099.1|48
1609859810000|2021-01-05 15:16:50|82131.7|82106.7|82122.9|82097.9|82132.4|82107.4|82122|82097|55
1609859820000|2021-01-05 15:17:00|82122.8|82097.8|82130.9|82105.9|82145.7|82110.1|82122.8|82088.4|49
1609859830000|2021-01-05 15:17:10|82130.8|82105.8|82128.8|82103.8|82133.7|82108.7|82128.8|82103.8|45
1609859840000|2021-01-05 15:17:20|82127.8|82102.8|82129.8|82104.8|82131.8|82106.8|82127.5|82102.5|36
1609859850000|2021-01-05 15:17:30|82129.5|82104.5|82131.7|82106.7|82133.2|82108.2|82124.5|82099.5|41
1609859860000|2021-01-05 15:17:40|82132|82107|82138.9|82113.9|82150.5|82115.5|82132|82097.6|59
1609859870000|2021-01-05 15:17:50|82138.7|82113.7|82140.3|82115.3|82144.9|82119.9|82138.6|82113.6|52
1609859880000|2021-01-05 15:18:00|82141|82116|82153.1|82103.1|82154.6|82118.7|82138.2|82100.6|49
1609859890000|2021-01-05 15:18:10|82152.6|82102.6|82134.8|82109.8|82152.6|82110.6|82131.3|82093.9|56
1609859900000|2021-01-05 15:18:20|82134.3|82109.3|82141.3|82116.3|82142.3|82117.3|82133.9|82108.9|57
1609859910000|2021-01-05 15:18:30|82141.9|82116.9|82145.8|82120.8|82153.8|82122|82139.8|82103.6|36
1609859920000|2021-01-05 15:18:40|82145.5|82120.5|82151.6|82101.6|82161.7|82123.1|82137.5|82099|53
1609859930000|2021-01-05 15:18:50|82155.8|82105.8|82141.8|82116.8|82156|82117.8|82139.8|82102.2|47
1609859940000|2021-01-05 15:19:00|82142|82117|82147.7|82097.7|82148.6|82117.1|82131.4|82096|63
1609859950000|2021-01-05 15:19:10|82148.2|82098.2|82160.8|82110.8|82160.9|82120.7|82141.7|82097|54
1609859960000|2021-01-05 15:19:20|82161.1|82111.1|82171.2|82121.2|82172|82130|82154.8|82111.1|53
1609859970000|2021-01-05 15:19:30|82171.5|82121.5|82176.4|82126.4|82176.4|82126.4|82170.8|82120.8|46
1609859980000|2021-01-05 15:19:40|82175.7|82125.7|82187|82137|82187|82147.5|82167.5|82125.7|56
1609859990000|2021-01-05 15:19:50|82172.6|82147.6|82198.9|82148.9|82206.2|82165.1|82172.6|82147.4|73
1609860000000|2021-01-05 15:20:00|82198.2|82148.2|82192.4|82142.4|82200.1|82159.8|82175.9|82135.7|59
1609860010000|2021-01-05 15:20:10|82192.1|82142.1|82169.9|82144.9|82195.6|82153.6|82169.4|82139.2|51
1609860020000|2021-01-05 15:20:20|82169.5|82144.5|82164.8|82139.8|82177.3|82144.5|82163.5|82122.4|53
1609860030000|2021-01-05 15:20:30|82164.9|82139.9|82160.9|82135.9|82165.1|82140.1|82160.7|82135.7|50
1609860040000|2021-01-05 15:20:40|82161.5|82136.5|82162|82137|82168.8|82143.8|82158.2|82133.2|58
1609860050000|2021-01-05 15:20:50|82162.2|82137.2|82167.6|82142.6|82182|82145.6|82158|82132|58
1609860060000|2021-01-05 15:21:00|82167.7|82142.7|82168.4|82143.4|82172.7|82147.7|82164.5|82139.5|50
1609860070000|2021-01-05 15:21:10|82168.6|82143.6|82169.9|82144.9|82182|82144.9|82165.1|82130.1|54
1609860080000|2021-01-05 15:21:20|82170|82145|82164.2|82139.2|82178.7|82145|82163.8|82128.7|50
1609860090000|2021-01-05 15:21:30|82162.7|82137.7|82163.9|82138.9|82179.1|82139|82162.2|82123.6|42
1609860100000|2021-01-05 15:21:40|82164.2|82139.2|82167|82142|82183.5|82143.3|82162.6|82130.2|42
1609860110000|2021-01-05 15:21:50|82167.2|82142.2|82168.1|82143.1|82182.8|82145.1|82166.9|82127.3|50
1609860120000|2021-01-05 15:22:00|82167.5|82142.5|82177.9|82152.9|82187.7|82152.9|82166.6|82126.8|50
1609860130000|2021-01-05 15:22:10|82178.7|82153.7|82185.2|82160.2|82200.8|82162.8|82174.4|82136.1|56
1609860140000|2021-01-05 15:22:20|82185.6|82160.6|82190.9|82165.9|82192.2|82167.2|82185|82160|62
1609860150000|2021-01-05 15:22:30|82190|82165|82185.4|82160.4|82190.9|82165.9|82180.4|82155.4|67
1609860160000|2021-01-05 15:22:40|82185.5|82160.5|82198.3|82148.3|82198.3|82161|82182.4|82142.2|61
1609860170000|2021-01-05 15:22:50|82198.7|82148.7|82211|82161|82214.4|82173.3|82185.8|82148.4|62
1609860180000|2021-01-05 15:23:00|82210.9|82160.9|82212.8|82162.8|82215.2|82175.1|82196.3|82160|47
1609860190000|2021-01-05 15:23:10|82211.6|82161.6|82203.8|82153.8|82213.3|82175.3|82185.9|82148.6|51
1609860200000|2021-01-05 15:23:20|82203.2|82153.2|82185.3|82160.3|82210.8|82168.8|82183|82147.3|59
1609860210000|2021-01-05 15:23:30|82185.4|82160.4|82184.7|82159.7|82196.5|82162.4|82183.2|82146|45
1609860220000|2021-01-05 15:23:40|82184.8|82159.8|82182.8|82157.8|82186.4|82161.4|82179.6|82154.6|50
1609860230000|2021-01-05 15:23:50|82182.7|82157.7|82192.7|82142.7|82192.7|82164.8|82179.5|82142.7|43
1609860240000|2021-01-05 15:24:00|82193.1|82143.1|82181.5|82156.5|82193.1|82156.5|82175.9|82140.5|53
1609860250000|2021-01-05 15:24:10|82181|82156|82177.4|82152.4|82183.2|82158.2|82177.4|82152.4|40
1609860260000|2021-01-05 15:24:20|82177.3|82152.3|82178.7|82153.7|82182.7|82157.7|82177.3|82152.3|45
1609860270000|2021-01-05 15:24:30|82178.9|82153.9|82181.1|82156.1|82183.3|82158.3|82178.5|82153.5|47
1609860280000|2021-01-05 15:24:40|82179.6|82154.6|82176|82151|82179.9|82154.9|82175.8|82150.8|52
1609860290000|2021-01-05 15:24:50|82175.9|82150.9|82168.6|82143.6|82176.4|82151.4|82168.5|82143.5|50
1609860300000|2021-01-05 15:25:00|82169.2|82144.2|82169.1|82144.1|82169.7|82144.7|82164.4|82139.4|54
1609860310000|2021-01-05 15:25:10|82168.8|82143.8|82163.8|82138.8|82169.4|82144.4|82163.5|82138.5|48
1609860320000|2021-01-05 15:25:20|82163.9|82138.9|82171.1|82146.1|82171.8|82146.8|82163.9|82138.9|61
1609860330000|2021-01-05 15:25:30|82171.2|82146.2|82170.9|82145.9|82171.5|82146.5|82168.6|82143.6|27
1609860340000|2021-01-05 15:25:40|82171|82146|82172.7|82147.7|82172.7|82147.7|82170|82145|40
1609860350000|2021-01-05 15:25:50|82172.6|82147.6|82168.8|82143.8|82173.6|82148.6|82168.3|82143.3|49
1609860360000|2021-01-05 15:26:00|82169|82144|82171.8|82146.8|82171.8|82146.8|82168.5|82143.5|41
1609860370000|2021-01-05 15:26:10|82172|82147|82166.3|82141.3|82172|82147|82166.2|82141.2|45
1609860380000|2021-01-05 15:26:20|82166.6|82141.6|82169.5|82144.5|82173.9|82148.9|82166.6|82141.6|56
1609860390000|2021-01-05 15:26:30|82169.7|82144.7|82162.9|82137.9|82170.6|82145.6|82162.9|82137.9|56
1609860400000|2021-01-05 15:26:40|82163.3|82138.3|82163.6|82138.6|82167.3|82142.3|82161.8|82136.8|67
1609860410000|2021-01-05 15:26:50|82163.4|82138.4|82166.7|82141.7|82168.3|82143.3|82162|82137|63
1609860420000|2021-01-05 15:27:00|82166.8|82141.8|82167.4|82142.4|82170.6|82145.6|82164.1|82139.1|64
1609860430000|2021-01-05 15:27:10|82166.8|82141.8|82169.2|82144.2|82169.2|82144.2|82162.3|82137.3|55
1609860440000|2021-01-05 15:27:20|82169|82144|82166.4|82141.4|82169.8|82144.8|82162.6|82137.6|54
1609860450000|2021-01-05 15:27:30|82167|82142|82161.3|82136.3|82167|82142|82160.8|82135.8|55
1609860460000|2021-01-05 15:27:40|82161.4|82136.4|82162|82137|82162.5|82137.5|82159.6|82134.6|45
1609860470000|2021-01-05 15:27:50|82161.8|82136.8|82162.5|82137.5|82165.5|82140.5|82160.6|82135.6|50
1609860480000|2021-01-05 15:28:00|82161.9|82136.9|82162.3|82137.3|82162.8|82137.8|82160.4|82135.4|42
1609860490000|2021-01-05 15:28:10|82161.6|82136.6|82161.7|82136.7|82162.3|82137.3|82159.3|82134.3|47
1609860500000|2021-01-05 15:28:20|82161.5|82136.5|82162.8|82137.8|82162.8|82137.8|82159.9|82134.9|32
1609860510000|2021-01-05 15:28:30|82162.7|82137.7|82162.6|82137.6|82163|82138|82160.7|82135.7|43
1609860520000|2021-01-05 15:28:40|82162.5|82137.5|82158.5|82133.5|82162.5|82137.5|82157.3|82132.3|43
1609860530000|2021-01-05 15:28:50|82158.7|82133.7|82159.1|82134.1|82159.8|82134.8|82157.4|82132.4|34
1609860540000|2021-01-05 15:29:00|82159.2|82134.2|82163.6|82138.6|82164.8|82139.8|82159.1|82134.1|45
1609860550000|2021-01-05 15:29:10|82163.4|82138.4|82160.5|82135.5|82164.5|82139.5|82157.9|82132.9|54
1609860560000|2021-01-05 15:29:20|82159.5|82134.5|82161.1|82136.1|82163.4|82138.4|82157.7|82132.7|63
1609860570000|2021-01-05 15:29:30|82161.2|82136.2|82163.8|82138.8|82163.8|82138.8|82160.2|82135.2|52
1609860580000|2021-01-05 15:29:40|82163.4|82138.4|82161.3|82136.3|82163.4|82138.4|82158.7|82133.7|61
1609860590000|2021-01-05 15:29:50|82161.6|82136.6|82160.3|82135.3|82163.8|82138.8|82157.8|82132.8|57
1609860600000|2021-01-05 15:30:00|82161|82136|82129|82079|82161.8|82136.8|82129|82079|64
1609860610000|2021-01-05 15:30:10|82126.2|82076.2|82119.5|82069.5|82129.2|82085|82105.5|82065.9|70
1609860620000|2021-01-05 15:30:20|82119.2|82069.2|82119.3|82069.3|82122.7|82072.7|82118.1|82068.1|60
1609860630000|2021-01-05 15:30:30|82118.8|82068.8|82128|82078|82128.4|82078.4|82118|82068|54
1609860640000|2021-01-05 15:30:40|82128.2|82078.2|82122|82097|82135.7|82098.1|82122|82078.2|52
1609860650000|2021-01-05 15:30:50|82121.7|82096.7|82126.4|82101.4|82126.5|82101.5|82121.4|82096.4|58
1609860660000|2021-01-05 15:31:00|82126.2|82101.2|82147.5|82122.5|82161.2|82123.1|82126.2|82101.2|63
1609860670000|2021-01-05 15:31:10|82147.4|82122.4|82140.8|82115.8|82148|82123|82138.1|82113.1|53
1609860680000|2021-01-05 15:31:20|82142.4|82117.4|82142.6|82117.6|82154.9|82120.7|82139|82104.9|59
1609860690000|2021-01-05 15:31:30|82142.5|82117.5|82156.8|82131.8|82158.4|82133.4|82142.5|82117.5|61
1609860700000|2021-01-05 15:31:40|82155.9|82130.9|82172|82122|82184.6|82159.6|82152.9|82118.6|60
1609860710000|2021-01-05 15:31:50|82172.8|82122.8|82172.7|82122.7|82177.1|82140.5|82160.7|82121.1|60
1609860720000|2021-01-05 15:32:00|82172.6|82122.6|82156.4|82131.4|82173.3|82134.2|82153.6|82118.6|58
1609860730000|2021-01-05 15:32:10|82156.9|82131.9|82135.6|82110.6|82161.6|82131.9|82135.6|82098.2|61
1609860740000|2021-01-05 15:32:20|82135.8|82110.8|82133|82108|82147.8|82110.8|82132.1|82097.2|44
1609860750000|2021-01-05 15:32:30|82132.9|82107.9|82141.3|82116.3|82149.5|82116.9|82111.6|82086.6|66
1609860760000|2021-01-05 15:32:40|82142.3|82117.3|82126.8|82101.8|82155.8|82118.7|82126|82097.2|56
1609860770000|2021-01-05 15:32:50|82126.6|82101.6|82121.9|82096.9|82127.5|82102.5|82118.5|82093.5|54
1609860780000|2021-01-05 15:33:00|82121.6|82096.6|82127.3|82102.3|82132.6|82107.6|82121.6|82096.6|64
1609860790000|2021-01-05 15:33:10|82126.8|82101.8|82117.4|82092.4|82134.2|82109.2|82116.6|82091.6|60
1609860800000|2021-01-05 15:33:20|82116.9|82091.9|82110.9|82085.9|82117.6|82092.6|82102.8|82077.8|62
1609860810000|2021-01-05 15:33:30|82110.3|82085.3|82114.1|82089.1|82119.3|82094.3|82110.1|82085.1|54
1609860820000|2021-01-05 15:33:40|82113.8|82088.8|82112|82087|82116.6|82091.6|82111.6|82086.6|59
1609860830000|2021-01-05 15:33:50|82110.3|82085.3|82113.9|82088.9|82119|82094|82110.3|82085.3|50
1609860840000|2021-01-05 15:34:00|82113.8|82088.8|82114.6|82089.6|82127.7|82102.7|82112.6|82087.6|50
1609860850000|2021-01-05 15:34:10|82115.5|82090.5|82094.7|82069.7|82123.4|82098.4|82093.5|82068.5|57
1609860860000|2021-01-05 15:34:20|82092.5|82067.5|82101|82076|82107.9|82082.9|82087.6|82062.6|66
1609860870000|2021-01-05 15:34:30|82100.3|82075.3|82097.9|82072.9|82101.1|82076.1|82094.4|82069.4|47
1609860880000|2021-01-05 15:34:40|82098|82073|82099.3|82074.3|82105|82080|82097.5|82072.5|48
1609860890000|2021-01-05 15:34:50|82099.6|82074.6|82106.7|82081.7|82108.8|82083.8|82097|82072|58
1609860900000|2021-01-05 15:35:00|82104.8|82079.8|82093.8|82068.8|82104.8|82079.8|82092|82067|62
1609860910000|2021-01-05 15:35:10|82092.1|82067.1|82094.1|82069.1|82094.1|82069.1|82089.8|82064.8|47
1609860920000|2021-01-05 15:35:20|82093.8|82068.8|82093.8|82068.8|82096.4|82071.4|82091.3|82066.3|50
1609860930000|2021-01-05 15:35:30|82094.2|82069.2|82100.7|82075.7|82104.2|82079.2|82094.2|82069.2|45
1609860940000|2021-01-05 15:35:40|82104.1|82079.1|82104.1|82079.1|82116.8|82081.3|82099.3|82066.4|53
1609860950000|2021-01-05 15:35:50|82104.2|82079.2|82098.2|82073.2|82105.1|82080.1|82095.2|82070.2|44
1609860960000|2021-01-05 15:36:00|82097.7|82072.7|82099.3|82074.3|82099.9|82074.9|82094.9|82069.9|46
1609860970000|2021-01-05 15:36:10|82099.1|82074.1|82099.6|82074.6|82101.5|82076.5|82096.1|82071.1|52
1609860980000|2021-01-05 15:36:20|82099|82074|82107.3|82082.3|82120.7|82082.6|82096.9|82069.7|45
1609860990000|2021-01-05 15:36:30|82108.5|82083.5|82097.9|82072.9|82111.9|82083.5|82096.4|82061.6|59
1609861000000|2021-01-05 15:36:40|82098.4|82073.4|82086.9|82061.9|82100.3|82075.3|82083.7|82058.7|59
1609861010000|2021-01-05 15:36:50|82086.7|82061.7|82086.5|82061.5|82089|82064|82086.1|82061.1|57
1609861020000|2021-01-05 15:37:00|82085.6|82060.6|82085.9|82060.9|82086.4|82061.4|82084.8|82059.8|41
1609861030000|2021-01-05 15:37:10|82085.7|82060.7|82073.5|82048.5|82086.4|82061.4|82065.3|82040.3|68
1609861040000|2021-01-05 15:37:20|82074.2|82049.2|82064.7|82039.7|82074.2|82049.2|82064.7|82039.7|65
1609861050000|2021-01-05 15:37:30|82064.9|82039.9|82061.7|82036.7|82083|82058|82060|82035|66
1609861060000|2021-01-05 15:37:40|82061.3|82036.3|82080.1|82055.1|82093.6|82057.4|82060.3|82027.4|65
1609861070000|2021-01-05 15:37:50|82079.8|82054.8|82085|82060|82085|82060|82077.7|82052.7|61
1609861080000|2021-01-05 15:38:00|82084.9|82059.9|82103.4|82053.4|82110.6|82072.7|82084.9|82051.1|55
1609861090000|2021-01-05 15:38:10|82105.6|82055.6|82103|82053|82105.9|82063.3|82088.2|82050.3|48
1609861100000|2021-01-05 15:38:20|82103.3|82053.3|82097.1|82047.1|82103.3|82053.3|82094.9|82044.9|44
1609861110000|2021-01-05 15:38:30|82097.4|82047.4|82100.7|82050.7|82101|82051|82063.2|82028.8|48
1609861120000|2021-01-05 15:38:40|82100.8|82050.8|82098.9|82048.9|82103.1|82053.1|82096.2|82046.2|52
1609861130000|2021-01-05 15:38:50|82098.8|82048.8|82095.1|82045.1|82098.9|82048.9|82092.6|82042.6|49
1609861140000|2021-01-05 15:39:00|82095.2|82045.2|82086.9|82061.9|82098.5|82062.6|82085.1|82041.2|57
1609861150000|2021-01-05 15:39:10|82086.8|82061.8|82109.8|82059.8|82110.6|82068.9|82086.1|82047.4|52
1609861160000|2021-01-05 15:39:20|82109.9|82059.9|82096.1|82071.1|82111.2|82073.1|82095.6|82058.4|56
1609861170000|2021-01-05 15:39:30|82095.8|82070.8|82096.9|82071.9|82097.9|82072.9|82095|82070|41
1609861180000|2021-01-05 15:39:40|82095.4|82070.4|82078.4|82028.4|82095.4|82070.4|82066.6|82028.4|63
1609861190000|2021-01-05 15:39:50|82078.7|82028.7|82073.1|82048.1|82089.2|82048.4|82068.1|82028.5|56
1609861200000|2021-01-05 15:40:00|82073.4|82048.4|82069.7|82044.7|82073.5|82048.5|82068|82043|58
1609861210000|2021-01-05 15:40:10|82069.3|82044.3|82069.1|82044.1|82069.8|82044.8|82063.3|82038.3|56
1609861220000|2021-01-05 15:40:20|82069.3|82044.3|82067.7|82042.7|82069.5|82044.5|82066|82041|38
1609861230000|2021-01-05 15:40:30|82067.8|82042.8|82076|82051|82076|82051|82065.9|82040.9|47
1609861240000|2021-01-05 15:40:40|82075.8|82050.8|82071.3|82046.3|82078.2|82053.2|82069.6|82044.6|47
1609861250000|2021-01-05 15:40:50|82071.4|82046.4|82062.2|82037.2|82074.2|82049.2|82060.9|82035.9|59
1609861260000|2021-01-05 15:41:00|82055.7|82030.7|82058.6|82008.6|82059.7|82030.7|82041.8|82002.3|65
1609861270000|2021-01-05 15:41:10|82055.2|82005.2|82055.3|82005.3|82055.3|82005.3|82052.1|82002.1|55
1609861280000|2021-01-05 15:41:20|82054.7|82004.7|82036.7|81986.7|82056.3|82014.3|82025.3|81975.3|64
1609861290000|2021-01-05 15:41:30|82036.5|81986.5|82034.1|81984.1|82038.2|82003.5|82017.9|81982.6|55
1609861300000|2021-01-05 15:41:40|82034.5|81984.5|82044.7|82019.7|82062.8|82022.9|82033.8|81983.8|50
1609861310000|2021-01-05 15:41:50|82044.9|82019.9|82048.5|82023.5|82051.2|82026.2|82043.7|82018.7|47
1609861320000|2021-01-05 15:42:00|82046.2|82021.2|82048.1|82023.1|82060.1|82026.2|82045.2|82007.7|55
1609861330000|2021-01-05 15:42:10|82048|82023|82044.2|82019.2|82058.1|82023.3|82040|82006.9|43
1609861340000|2021-01-05 15:42:20|82044.6|82019.6|82044.1|82019.1|82047.3|82022.3|82043.9|82018.9|40
1609861350000|2021-01-05 15:42:30|82043.9|82018.9|82040.9|82015.9|82045.2|82020.2|82036.5|82011.5|55
1609861360000|2021-01-05 15:42:40|82043.6|82018.6|82035.6|82010.6|82043.9|82018.9|82035.5|82010.5|50
1609861370000|2021-01-05 15:42:50|82035.7|82010.7|82065.7|82040.7|82082.7|82041.2|82035.7|82010.7|61
1609861380000|2021-01-05 15:43:00|82066|82041|82064.5|82039.5|82079.8|82041.2|82062.7|82025.2|49
1609861390000|2021-01-05 15:43:10|82065.2|82040.2|82055.5|82030.5|82077.2|82040.9|82052|82025.7|53
1609861400000|2021-01-05 15:43:20|82057.7|82032.7|82085.7|82035.7|82086.4|82040.5|82054.7|82028.7|64
1609861410000|2021-01-05 15:43:30|82086|82036|82087.6|82037.6|82089.6|82052.5|82075.8|82035.6|46
1609861420000|2021-01-05 15:43:40|82087.9|82037.9|82077.3|82052.3|82088.7|82053.1|82075.3|82037.8|39
1609861430000|2021-01-05 15:43:50|82077.2|82052.2|82081.8|82056.8|82091.7|82056.8|82076.4|82039.1|40
1609861440000|2021-01-05 15:44:00|82080.9|82055.9|82114.8|82064.8|82114.8|82073.9|82080.9|82055.9|44
1609861450000|2021-01-05 15:44:10|82115.1|82065.1|82102.3|82077.3|82115.1|82077.5|82087.1|82062.1|54
1609861460000|2021-01-05 15:44:20|82103.1|82078.1|82103.9|82078.9|82107.2|82082.2|82101.2|82076.2|53
1609861470000|2021-01-05 15:44:30|82104.3|82079.3|82105.2|82080.2|82117.2|82081.6|82095.7|82064.7|71
1609861480000|2021-01-05 15:44:40|82104.7|82079.7|82128|82078|82143|82093|82104.7|82069.1|64
1609861490000|2021-01-05 15:44:50|82127.8|82077.8|82137.5|82087.5|82148.7|82098.7|82127.7|82077.7|61
1609861500000|2021-01-05 15:45:00|82136.9|82086.9|82114.2|82064.2|82137.5|82087.5|82110.1|82060.1|64
1609861510000|2021-01-05 15:45:10|82113.9|82063.9|82114.8|82064.8|82116.9|82066.9|82111.4|82061.4|47
1609861520000|2021-01-05 15:45:20|82114.7|82064.7|82116|82066|82116|82066|82112.1|82062.1|41
1609861530000|2021-01-05 15:45:30|82115.5|82065.5|82101.2|82051.2|82116.2|82070.1|82095.1|82051.2|51
1609861540000|2021-01-05 15:45:40|82100.4|82050.4|82100|82050|82104.3|82054.3|82099.8|82049.8|48
1609861550000|2021-01-05 15:45:50|82100.8|82050.8|82092.9|82067.9|82107|82067.9|82092.7|82049.6|58
1609861560000|2021-01-05 15:46:00|82093|82068|82108|82058|82110.4|82071.9|82091.3|82056.9|43
1609861570000|2021-01-05 15:46:10|82107.8|82057.8|82102.1|82052.1|82109.1|82069.1|82093.7|82047|61
1609861580000|2021-01-05 15:46:20|82100.3|82050.3|82108.5|82058.5|82110.5|82060.5|82100|82050|49
1609861590000|2021-01-05 15:46:30|82107.9|82057.9|82100.5|82050.5|82107.9|82066.9|82088.9|82050.5|53
1609861600000|2021-01-05 15:46:40|82100.3|82050.3|82080.6|82055.6|82100.6|82056.6|82079.5|82039.5|54
1609861610000|2021-01-05 15:46:50|82080.5|82055.5|82102.4|82052.4|82104.1|82066.9|82080.5|82044.4|38
1609861620000|2021-01-05 15:47:00|82104|82054|82125.4|82075.4|82126.9|82087.5|82096.6|82054|59
1609861630000|2021-01-05 15:47:10|82124.8|82074.8|82121.6|82071.6|82126|82076|82120.7|82070.7|51
1609861640000|2021-01-05 15:47:20|82121.5|82071.5|82116.8|82066.8|82121.5|82071.5|82114.4|82064.4|48
1609861650000|2021-01-05 15:47:30|82116.5|82066.5|82119.4|82069.4|82120.1|82070.1|82116.2|82066.2|43
1609861660000|2021-01-05 15:47:40|82119.6|82069.6|82120.3|82070.3|82126.7|82087|82110.5|82069.4|46
1609861670000|2021-01-05 15:47:50|82120.7|82070.7|82116.5|82066.5|82124.3|82074.3|82114.5|82064.5|60
1609861680000|2021-01-05 15:48:00|82116.2|82066.2|82119.1|82069.1|82120.9|82070.9|82115.6|82065.6|39
1609861690000|2021-01-05 15:48:10|82118.9|82068.9|82114.7|82064.7|82118.9|82078.9|82103.1|82062.7|45
1609861700000|2021-01-05 15:48:20|82114.4|82064.4|82114.3|82064.3|82118.3|82079.9|82101.2|82063.1|60
1609861710000|2021-01-05 15:48:30|82113.9|82063.9|82101.1|82051.1|82114.1|82064.1|82101.1|82051.1|55
1609861720000|2021-01-05 15:48:40|82100.3|82050.3|82093|82068|82109.1|82070.4|82092.2|82050.3|51
1609861730000|2021-01-05 15:48:50|82092.5|82067.5|82086.2|82061.2|82099|82074|82086.2|82061.2|50
1609861740000|2021-01-05 15:49:00|82084.8|82059.8|82111.2|82086.2|82124.6|82087.5|82084.8|82058.8|58
1609861750000|2021-01-05 15:49:10|82111.8|82086.8|82106.8|82081.8|82111.8|82086.8|82106|82081|42
1609861760000|2021-01-05 15:49:20|82106.6|82081.6|82099.7|82074.7|82107.8|82082.8|82089.3|82064.3|54
1609861770000|2021-01-05 15:49:30|82099.2|82074.2|82107|82082|82107.8|82082.8|82095.6|82070.6|60
1609861780000|2021-01-05 15:49:40|82106.7|82081.7|82098.3|82073.3|82106.7|82081.7|82098.2|82073.2|61
1609861790000|2021-01-05 15:49:50|82097.9|82072.9|82082.3|82057.3|82098.8|82073.8|82081.6|82056.6|66
1609861800000|2021-01-05 15:50:00|82084.6|82059.6|82089.1|82064.1|82090.4|82065.4|82084.4|82059.4|55
1609861810000|2021-01-05 15:50:10|82089|82064|82097.5|82047.5|82098.2|82065.9|82087.1|82045.3|58
1609861820000|2021-01-05 15:50:20|82097.2|82047.2|82086|82061|82097.3|82063.8|82077.8|82040|67
1609861830000|2021-01-05 15:50:30|82083.4|82058.4|82037.5|81987.5|82084|82059|82012.2|81962.2|72
1609861840000|2021-01-05 15:50:40|82037.3|81987.3|82029.4|82004.4|82044.1|82007.3|82027.7|81987.3|59
1609861850000|2021-01-05 15:50:50|82029.9|82004.9|82030.8|82005.8|82035.6|82010.6|82028.8|82003.8|53
1609861860000|2021-01-05 15:51:00|82031.6|82006.6|82033.9|82008.9|82037.9|82012.9|82028.4|82003.4|58
1609861870000|2021-01-05 15:51:10|82034.5|82009.5|82031|82006|82036.3|82011.3|82030.1|82005.1|53
1609861880000|2021-01-05 15:51:20|82031.2|82006.2|82000|81950|82031.4|82006.4|81996|81949.9|65
1609861890000|2021-01-05 15:51:30|82000.6|81950.6|82007.7|81957.7|82007.8|81957.8|81998.9|81948.9|61
1609861900000|2021-01-05 15:51:40|82007.1|81957.1|81990.5|81965.5|82007.3|81969.1|81989.7|81955.5|44
1609861910000|2021-01-05 15:51:50|81991|81966|81986.2|81961.2|81993.4|81968.4|81985.8|81960.8|54
1609861920000|2021-01-05 15:52:00|81986.6|81961.6|82002.8|81977.8|82003.4|81978.4|81986.4|81961.4|61
1609861930000|2021-01-05 15:52:10|82002.7|81977.7|81998.9|81973.9|82003.1|81978.1|81995.4|81970.4|39
1609861940000|2021-01-05 15:52:20|81999.5|81974.5|82001.2|81976.2|82013.2|81988.2|81999.5|81974.5|61
1609861950000|2021-01-05 15:52:30|82001.5|81976.5|81994.6|81969.6|82001.5|81976.5|81989.9|81964.9|53
1609861960000|2021-01-05 15:52:40|81995.6|81970.6|81998.9|81973.9|81999.8|81974.8|81991.4|81966.4|41
1609861970000|2021-01-05 15:52:50|81998.8|81973.8|82001.5|81976.5|82002.7|81977.7|81997.4|81972.4|42
1609861980000|2021-01-05 15:53:00|82001.4|81976.4|81994|81944|82015.5|81990.5|81990.9|81942.1|61
1609861990000|2021-01-05 15:53:10|81995.1|81945.1|81978.2|81928.2|81995.5|81945.5|81976.7|81926.7|56
1609862000000|2021-01-05 15:53:20|81978.3|81928.3|81996.2|81946.2|81996.2|81951.9|81966.5|81928.3|70
1609862010000|2021-01-05 15:53:30|81997.5|81947.5|81999.4|81974.4|82000|81975|81983.7|81947.5|62
1609862020000|2021-01-05 15:53:40|81999.2|81974.2|81981.9|81956.9|82001|81976|81981.2|81940.7|57
1609862030000|2021-01-05 15:53:50|81982.9|81957.9|81973.7|81948.7|81983.6|81958.6|81973.6|81948.6|51
1609862040000|2021-01-05 15:54:00|81973.5|81948.5|81969.2|81944.2|81976.6|81951.6|81968.7|81943.7|52
1609862050000|2021-01-05 15:54:10|81970|81945|81976.1|81951.1|81976.2|81951.2|81968.6|81943.6|44
1609862060000|2021-01-05 15:54:20|81975|81950|81981|81956|81981.1|81956.1|81974.9|81949.9|53
1609862070000|2021-01-05 15:54:30|81982.2|81957.2|81970.1|81945.1|81983.1|81958.1|81969.4|81944.4|53
1609862080000|2021-01-05 15:54:40|81970.2|81945.2|81983.5|81958.5|81984.4|81959.4|81969.6|81944.6|58
1609862090000|2021-01-05 15:54:50|81984.1|81959.1|81992.7|81967.7|81993.2|81968.2|81983.8|81958.8|49
1609862100000|2021-01-05 15:55:00|81991.3|81966.3|82017|81992|82017.2|81992.2|81979.9|81954.9|67
1609862110000|2021-01-05 15:55:10|82017.5|81992.5|82015|81965|82018.5|81992.5|82007.9|81964.3|62
1609862120000|2021-01-05 15:55:20|82015.1|81965.1|82037.4|81987.4|82043.5|81993.5|82015.1|81965.1|68
1609862130000|2021-01-05 15:55:30|82037.2|81987.2|82043|81993|82047.6|81997.6|82037.2|81987.2|62
1609862140000|2021-01-05 15:55:40|82043.4|81993.4|82042.2|81992.2|82044.2|81994.2|82038.2|81988.2|66
1609862150000|2021-01-05 15:55:50|82042.4|81992.4|82042.1|81992.1|82044.5|81994.5|82038.4|81988.4|47
1609862160000|2021-01-05 15:56:00|82041.9|81991.9|82068.6|82018.6|82069.6|82019.6|82032|81990.1|54
1609862170000|2021-01-05 15:56:10|82068.2|82018.2|82053.5|82028.5|82068.8|82028.7|82049.8|82011.7|54
1609862180000|2021-01-05 15:56:20|82053.3|82028.3|82043.3|82018.3|82064.8|82032|82042.7|82010.7|55
1609862190000|2021-01-05 15:56:30|82043.5|82018.5|82047.7|82022.7|82047.9|82022.9|82040.5|82015.5|51
1609862200000|2021-01-05 15:56:40|82048.1|82023.1|82059.5|82009.5|82061.5|82023.1|82043.2|82009.2|48
1609862210000|2021-01-05 15:56:50|82059.8|82009.8|82041.8|81991.8|82069.5|82029.1|82040.6|81990.6|60
1609862220000|2021-01-05 15:57:00|82040.7|81990.7|82043.4|81993.4|82047|81997|82038.9|81988.9|54
1609862230000|2021-01-05 15:57:10|82043.9|81993.9|82058.7|82008.7|82059|82009|82043.4|81993.4|65
1609862240000|2021-01-05 15:57:20|82058.8|82008.8|82063.4|82013.4|82064.6|82014.6|82057|82007|64
1609862250000|2021-01-05 15:57:30|82058|82033|82065.3|82040.3|82080.7|82055.7|82058|82033|65
1609862260000|2021-01-05 15:57:40|82066.1|82041.1|82056|82031|82066.2|82041.2|82052.6|82027.6|67
1609862270000|2021-01-05 15:57:50|82056.2|82031.2|82053.8|82028.8|82058.2|82033.2|82046.9|82021.9|53
1609862280000|2021-01-05 15:58:00|82053.4|82028.4|82071.5|82046.5|82075.3|82047.3|82050.3|82025.3|62
1609862290000|2021-01-05 15:58:10|82072.8|82047.8|82079.1|82054.1|82081|82056|82070.7|82045.7|50
1609862300000|2021-01-05 15:58:20|82079|82054|82060.3|82035.3|82086.4|82061.4|82060.3|82035.3|71
1609862310000|2021-01-05 15:58:30|82058.8|82033.8|82059.2|82034.2|82060.9|82035.9|82054|82029|59
1609862320000|2021-01-05 15:58:40|82058.9|82033.9|82057.7|82032.7|82064.1|82039.1|82057.7|82032.7|42
1609862330000|2021-01-05 15:58:50|82057.6|82032.6|82061.1|82036.1|82062.2|82037.2|82057.1|82032.1|56
1609862340000|2021-01-05 15:59:00|82061.3|82036.3|82068.7|82043.7|82072.7|82047.7|82048.1|82023.1|65
1609862350000|2021-01-05 15:59:10|82068.5|82043.5|82069.2|82044.2|82070|82045|82065.4|82040.4|59
1609862360000|2021-01-05 15:59:20|82069.8|82044.8|82085.8|82060.8|82086.5|82061.5|82069.8|82044.8|60
1609862370000|2021-01-05 15:59:30|82085.7|82060.7|82085.1|82060.1|82099.4|82063.4|82072.9|82047.9|67
1609862380000|2021-01-05 15:59:40|82085|82060|82099.1|82074.1|82099.1|82074.1|82084.9|82059.9|62
1609862390000|2021-01-05 15:59:50|82098.8|82073.8|82096.9|82071.9|82099.7|82074.7|82091|82066|69
1609862400000|2021-01-05 16:00:00|82097|82072|82098.2|82073.2|82098.2|82073.2|82092.9|82067.9|59
1609862410000|2021-01-05 16:00:10|82097.6|82072.6|82090|82065|82100.2|82075.2|82090|82065|56
1609862420000|2021-01-05 16:00:20|82089.7|82064.7|82089.9|82064.9|82092.8|82067.8|82088|82063|51
1609862430000|2021-01-05 16:00:30|82089.7|82064.7|82089.5|82064.5|82091.1|82066.1|82084.9|82059.9|58
1609862440000|2021-01-05 16:00:40|82089.3|82064.3|82109|82084|82109|82084|82089|82064|64
1609862450000|2021-01-05 16:00:50|82107|82082|82081.7|82056.7|82107|82082|82076.3|82051.3|67
1609862460000|2021-01-05 16:01:00|82081.4|82056.4|82081.9|82056.9|82087.6|82062.6|82079.1|82054.1|56
1609862470000|2021-01-05 16:01:10|82082.4|82057.4|82083.3|82058.3|82093.3|82068.3|82082.2|82057.2|65
1609862480000|2021-01-05 16:01:20|82084|82059|82081.4|82056.4|82084.2|82059.2|82078.3|82053.3|54
1609862490000|2021-01-05 16:01:30|82081.1|82056.1|82077.9|82052.9|82091.1|82066.1|82073.2|82048.2|63
1609862500000|2021-01-05 16:01:40|82078.6|82053.6|82094.5|82069.5|82094.6|82069.6|82077.6|82052.6|57
1609862510000|2021-01-05 16:01:50|82094.7|82069.7|82084.2|82059.2|82094.7|82069.7|82084|82059|59
1609862520000|2021-01-05 16:02:00|82083.6|82058.6|82088.3|82063.3|82088.4|82063.4|82083.6|82058.6|61
1609862530000|2021-01-05 16:02:10|82088.5|82063.5|82101.5|82076.5|82118.3|82086.3|82086.4|82061.4|57
1609862540000|2021-01-05 16:02:20|82101.8|82076.8|82102.3|82077.3|82104.1|82079.1|82100.2|82075.2|64
1609862550000|2021-01-05 16:02:30|82101.8|82076.8|82089.1|82064.1|82106.6|82076.8|82086.6|82055|55
1609862560000|2021-01-05 16:02:40|82089.9|82064.9|82083.4|82058.4|82089.9|82064.9|82082.9|82057.9|43
1609862570000|2021-01-05 16:02:50|82083.6|82058.6|82091.3|82041.3|82105.5|82071.3|82083.2|82038.2|58
1609862580000|2021-01-05 16:03:00|82090.7|82040.7|82083.6|82033.6|82091.1|82041.1|82081.2|82031.2|51
1609862590000|2021-01-05 16:03:10|82083.4|82033.4|82086.4|82036.4|82088.2|82038.2|82083.4|82033.4|46
1609862600000|2021-01-05 16:03:20|82087.4|82037.4|82068.7|82043.7|82088.2|82045.2|82068.4|82033.3|51
1609862610000|2021-01-05 16:03:30|82068.8|82043.8|82043|82018|82069.9|82043.8|82043|82018|55
1609862620000|2021-01-05 16:03:40|82042.9|82017.9|82043.7|82018.7|82046.2|82021.2|82041.3|82016.3|49
1609862630000|2021-01-05 16:03:50|82043.8|82018.8|82020.4|81970.4|82043.8|82018.8|82000.9|81950.9|71
1609862640000|2021-01-05 16:04:00|82021.1|81971.1|82024.8|81974.8|82032.9|81982.9|82021|81971|67
1609862650000|2021-01-05 16:04:10|82025.1|81975.1|82032.5|81982.5|82035.2|81985.2|82024.6|81974.6|59
1609862660000|2021-01-05 16:04:20|82033.2|81983.2|82031.3|81981.3|82034.4|81984.4|82030.4|81980.4|46
1609862670000|2021-01-05 16:04:30|82031|81981|82020.7|81970.7|82031.7|81981.7|82018.3|81968.3|55
1609862680000|2021-01-05 16:04:40|82020.1|81970.1|82019.1|81969.1|82021|81971|82015.3|81965.3|49
1609862690000|2021-01-05 16:04:50|82017|81967|82010.7|81985.7|82024.4|81986.1|82010.5|81966.6|44
1609862700000|2021-01-05 16:05:00|82010.3|81985.3|82033.6|81983.6|82034.4|81987.3|82006.4|81970.7|58
1609862710000|2021-01-05 16:05:10|82032.9|81982.9|82027.7|81977.7|82036.8|81995.3|82018.3|81977.7|59
1609862720000|2021-01-05 16:05:20|82027.4|81977.4|82022.7|81997.7|82029|81998.1|82016.5|81975.2|47
1609862730000|2021-01-05 16:05:30|82022.6|81997.6|82027|82002|82034.2|82004.6|82022.4|81982.3|44
1609862740000|2021-01-05 16:05:40|82027.3|82002.3|82031.3|82006.3|82033.5|82008.5|82026|82001|48
1609862750000|2021-01-05 16:05:50|82031.5|82006.5|82034.5|82009.5|82039.9|82014.9|82031|82006|39
1609862760000|2021-01-05 16:06:00|82036.1|82011.1|82028.4|81978.4|82046.5|82021.5|82027.9|81977.9|65
1609862770000|2021-01-05 16:06:10|82027.9|81977.9|82042.1|82017.1|82043.4|82018.4|82027.4|81977.4|64
1609862780000|2021-01-05 16:06:20|82042.5|82017.5|82049.9|82024.9|82050.1|82025.1|82041.7|82016.7|50
1609862790000|2021-01-05 16:06:30|82050.1|82025.1|82055.9|82005.9|82057|82025.1|82046.2|82000.3|59
1609862800000|2021-01-05 16:06:40|82057.5|82007.5|82057.7|82007.7|82058.7|82008.7|82056.6|82006.6|44
1609862810000|2021-01-05 16:06:50|82058.8|82008.8|82048.5|82023.5|82060.5|82024|82046.5|82003.8|56
1609862820000|2021-01-05 16:07:00|82048.9|82023.9|82047.1|82022.1|82065.2|82028.9|82046.2|82013.1|60
1609862830000|2021-01-05 16:07:10|82046.7|82021.7|82049.1|82024.1|82053.7|82028.7|82046.3|82021.3|63
1609862840000|2021-01-05 16:07:20|82049.5|82024.5|82042.4|82017.4|82052.7|82027.7|82042.4|82017.4|61
1609862850000|2021-01-05 16:07:30|82042.3|82017.3|82045.4|82020.4|82045.8|82020.8|82041.1|82016.1|47
1609862860000|2021-01-05 16:07:40|82045.6|82020.6|82050|82025|82051.4|82026.4|82044.2|82019.2|57
1609862870000|2021-01-05 16:07:50|82049.7|82024.7|82076|82026|82076|82040.2|82049|82024|58
1609862880000|2021-01-05 16:08:00|82076.6|82026.6|82080.7|82030.7|82082.1|82032.1|82075.6|82025.6|68
1609862890000|2021-01-05 16:08:10|82080.4|82030.4|82070|82045|82084.7|82046.6|82068.8|82030.4|55
1609862900000|2021-01-05 16:08:20|82069.8|82044.8|82075.8|82025.8|82078.2|82045.4|82064.3|82023.6|60
1609862910000|2021-01-05 16:08:30|82075.4|82025.4|82072.1|82022.1|82075.8|82025.8|82071.7|82021.7|53
1609862920000|2021-01-05 16:08:40|82071.6|82021.6|82064|82039|82074.7|82039.3|82060.8|82021.6|51
1609862930000|2021-01-05 16:08:50|82064.1|82039.1|82064.1|82039.1|82064.9|82039.9|82063.7|82038.7|27
1609862940000|2021-01-05 16:09:00|82064.2|82039.2|82053.8|82028.8|82072|82039.2|82051.6|82019.9|58
1609862950000|2021-01-05 16:09:10|82053.3|82028.3|82091.3|82041.3|82092.8|82052.9|82053.2|82024.8|61
1609862960000|2021-01-05 16:09:20|82090.3|82040.3|82072.6|82047.6|82093.1|82048.5|82069.8|82035.6|63
1609862970000|2021-01-05 16:09:30|82072.3|82047.3|82059.9|82034.9|82072.3|82047.3|82059.9|82034.9|46
1609862980000|2021-01-05 16:09:40|82059.8|82034.8|82059.4|82034.4|82061.8|82036.8|82058.9|82033.9|46
1609862990000|2021-01-05 16:09:50|82058.1|82033.1|82060.1|82035.1|82061.1|82036.1|82058.1|82033.1|50
1609863000000|2021-01-05 16:10:00|82059.8|82034.8|82072.2|82047.2|82079.3|82048.8|82059.8|82028.5|58
1609863010000|2021-01-05 16:10:10|82072.3|82047.3|82086.4|82036.4|82086.4|82049|82070.7|82033.8|40
1609863020000|2021-01-05 16:10:20|82086.1|82036.1|82068.7|82043.7|82086.8|82047.5|82067.6|82033.8|57
1609863030000|2021-01-05 16:10:30|82068.6|82043.6|82077.5|82052.5|82078.6|82053.6|82068.3|82043.3|47
1609863040000|2021-01-05 16:10:40|82077.6|82052.6|82080.7|82055.7|82084.4|82059.4|82077.6|82052.6|44
1609863050000|2021-01-05 16:10:50|82080.8|82055.8|82090.4|82065.4|82093.4|82068.4|82080.6|82055.6|51
1609863060000|2021-01-05 16:11:00|82089.9|82064.9|82078|82053|82097.7|82065|82078|82041|66
1609863070000|2021-01-05 16:11:10|82077.7|82052.7|82075.5|82050.5|82078.7|82053.7|82072.8|82047.8|42
1609863080000|2021-01-05 16:11:20|82075.7|82050.7|82071.2|82046.2|82076.6|82051.6|82070.8|82045.8|37
1609863090000|2021-01-05 16:11:30|82071.3|82046.3|82072.3|82047.3|82075.1|82050.1|82068.3|82043.3|45
1609863100000|2021-01-05 16:11:40|82071.3|82046.3|82069|82044|82071.3|82046.3|82065.6|82040.6|51
1609863110000|2021-01-05 16:11:50|82068.8|82043.8|82069.2|82044.2|82069.9|82044.9|82065.6|82040.6|49
1609863120000|2021-01-05 16:12:00|82069.6|82044.6|82065.8|82040.8|82071.4|82046.4|82065.2|82040.2|56
1609863130000|2021-01-05 16:12:10|82065.6|82040.6|82076.1|82051.1|82079.7|82054.7|82065.6|82040.6|57
1609863140000|2021-01-05 16:12:20|82076.5|82051.5|82072|82047|82076.5|82051.5|82064.9|82039.9|50
1609863150000|2021-01-05 16:12:30|82072.5|82047.5|82072|82047|82079|82054|82071.9|82046.9|52
1609863160000|2021-01-05 16:12:40|82072.2|82047.2|82072.3|82047.3|82073.9|82048.9|82069.4|82044.4|46
1609863170000|2021-01-05 16:12:50|82071.7|82046.7|82070.8|82045.8|82072.4|82047.4|82066.8|82041.8|52
1609863180000|2021-01-05 16:13:00|82070.7|82045.7|82071.2|82046.2|82086.4|82053|82067.7|82035.2|64
1609863190000|2021-01-05 16:13:10|82071.1|82046.1|82074.9|82049.9|82075.5|82050.5|82070.9|82045.9|38
1609863200000|2021-01-05 16:13:20|82075|82050|82076.5|82051.5|82079.1|82054.1|82073.4|82048.4|47
1609863210000|2021-01-05 16:13:30|82076.4|82051.4|82073.1|82048.1|82076.4|82051.4|82072.4|82047.4|37
1609863220000|2021-01-05 16:13:40|82071.2|82046.2|82073.9|82048.9|82076.5|82051.5|82071.2|82046.2|57
1609863230000|2021-01-05 16:13:50|82074.1|82049.1|82065.1|82040.1|82074.4|82049.4|82064.2|82039.2|49
1609863240000|2021-01-05 16:14:00|82065.4|82040.4|82064.8|82039.8|82069.5|82044.5|82063.7|82038.7|47
1609863250000|2021-01-05 16:14:10|82065|82040|82063.7|82038.7|82068.3|82043.3|82062.5|82037.5|47
1609863260000|2021-01-05 16:14:20|82063.8|82038.8|82065|82040|82074.7|82049.7|82063.3|82038.3|59
1609863270000|2021-01-05 16:14:30|82064|82039|82053.7|82028.7|82070.1|82045.1|82052.5|82027.5|58
1609863280000|2021-01-05 16:14:40|82053.9|82028.9|82052.5|82027.5|82057.6|82032.6|82052.4|82027.4|50
1609863290000|2021-01-05 16:14:50|82052.6|82027.6|82056.8|82031.8|82057.9|82032.9|82051.9|82026.9|56
1609863300000|2021-01-05 16:15:00|82057.2|82032.2|82077.7|82052.7|82077.7|82052.7|82057.2|82032.2|54
1609863310000|2021-01-05 16:15:10|82077.5|82052.5|82119.3|82069.3|82121.6|82078.4|82077.3|82052.3|61
1609863320000|2021-01-05 16:15:20|82120|82070|82113.5|82088.5|82127.9|82088.5|82111.4|82068.3|56
1609863330000|2021-01-05 16:15:30|82114.8|82089.8|82128.6|82078.6|82128.6|82090.3|82104.6|82075.4|57
1609863340000|2021-01-05 16:15:40|82131.5|82081.5|82109.8|82084.8|82131.7|82091.5|82109.3|82072.1|45
1609863350000|2021-01-05 16:15:50|82109.5|82084.5|82117.3|82067.3|82124.6|82085.8|82105.9|82067.1|56
1609863360000|2021-01-05 16:16:00|82116.9|82066.9|82095.8|82070.8|82124.2|82075.5|82094.7|82055.8|76
1609863370000|2021-01-05 16:16:10|82096.6|82071.6|82099.8|82049.8|82101.5|82074.7|82087.1|82047.2|58
1609863380000|2021-01-05 16:16:20|82099.2|82049.2|82098|82048|82099.9|82064.8|82081.7|82042.2|62
1609863390000|2021-01-05 16:16:30|82097.7|82047.7|82095.3|82070.3|82097.7|82070.4|82084.6|82047.7|46
1609863400000|2021-01-05 16:16:40|82095.4|82070.4|82095.7|82070.7|82096.2|82071.2|82094.6|82069.6|32
1609863410000|2021-01-05 16:16:50|82095.5|82070.5|82090.8|82065.8|82098.9|82073.9|82090.5|82065.5|30
1609863420000|2021-01-05 16:17:00|82090.3|82065.3|82095.2|82070.2|82095.2|82070.2|82090.1|82065.1|39
1609863430000|2021-01-05 16:17:10|82095.3|82070.3|82088.4|82063.4|82095.5|82070.5|82088.4|82063.4|54
1609863440000|2021-01-05 16:17:20|82088.2|82063.2|82087|82062|82089.7|82064.7|82085.6|82060.6|34
1609863450000|2021-01-05 16:17:30|82087.3|82062.3|82085.3|82060.3|82091.2|82066.2|82082.6|82057.6|52
1609863460000|2021-01-05 16:17:40|82085.6|82060.6|82088|82063|82088.7|82063.7|82084.3|82059.3|54
1609863470000|2021-01-05 16:17:50|82087|82062|82092.5|82067.5|82092.5|82067.5|82086.1|82061.1|47
1609863480000|2021-01-05 16:18:00|82092.2|82067.2|82090.1|82065.1|82095.2|82070.2|82089.9|82064.9|44
1609863490000|2021-01-05 16:18:10|82090.3|82065.3|82098|82073|82098.3|82073.3|82089.8|82064.8|45
1609863500000|2021-01-05 16:18:20|82098.3|82073.3|82096.4|82071.4|82099.9|82074.9|82091.1|82066.1|53
1609863510000|2021-01-05 16:18:30|82096.6|82071.6|82092.9|82067.9|82096.7|82071.7|82091.2|82066.2|43
1609863520000|2021-01-05 16:18:40|82092.6|82067.6|82097|82072|82097|82072|82091.3|82066.3|44
1609863530000|2021-01-05 16:18:50|82097.6|82072.6|82100.1|82075.1|82100.5|82075.5|82097.4|82072.4|38
1609863540000|2021-01-05 16:19:00|82100.4|82075.4|82093.6|82068.6|82100.4|82075.4|82092.6|82067.6|44
1609863550000|2021-01-05 16:19:10|82093.2|82068.2|82100.4|82075.4|82102.4|82077.4|82093.2|82068.2|56
1609863560000|2021-01-05 16:19:20|82100.3|82075.3|82100|82075|82102.1|82077.1|82098.2|82073.2|45
1609863570000|2021-01-05 16:19:30|82100.1|82075.1|82100.1|82075.1|82100.3|82075.3|82097.6|82072.6|38
1609863580000|2021-01-05 16:19:40|82100|82075|82098.3|82073.3|82100.6|82075.6|82094.3|82069.3|44
1609863590000|2021-01-05 16:19:50|82098.2|82073.2|82100.7|82075.7|82100.8|82075.8|82097.2|82072.2|48
1609863600000|2021-01-05 16:20:00|82101.1|82076.1|82085.1|82060.1|82101.1|82076.1|82085.1|82060.1|46
1609863610000|2021-01-05 16:20:10|82085.2|82060.2|82088.5|82063.5|82091.3|82066.3|82083.8|82058.8|52
1609863620000|2021-01-05 16:20:20|82088.3|82063.3|82085.3|82060.3|82090.3|82065.3|82083.2|82058.2|55
1609863630000|2021-01-05 16:20:30|82085.6|82060.6|82080.7|82055.7|82086.6|82061.6|82079.8|82054.8|42
1609863640000|2021-01-05 16:20:40|82080.4|82055.4|82070.1|82020.1|82081.9|82056.9|82068.2|82018.2|56
1609863650000|2021-01-05 16:20:50|82069.4|82019.4|82052.3|82027.3|82071.2|82027.3|82052|82014.7|43
1609863660000|2021-01-05 16:21:00|82052.9|82027.9|82057.1|82032.1|82057.8|82032.8|82052.9|82027.9|49
1609863670000|2021-01-05 16:21:10|82057.2|82032.2|82057.8|82032.8|82062.1|82037.1|82057.2|82032.2|42
1609863680000|2021-01-05 16:21:20|82057.5|82032.5|82048|82023|82057.5|82032.5|82047.8|82022.8|55
1609863690000|2021-01-05 16:21:30|82048.1|82023.1|82038.6|82013.6|82050.5|82025.5|82038.6|82013.6|57
1609863700000|2021-01-05 16:21:40|82038.8|82013.8|82040.6|82015.6|82042.1|82017.1|82036.1|82011.1|54
1609863710000|2021-01-05 16:21:50|82040.8|82015.8|82032.9|82007.9|82045.6|82020.6|82032.9|82007.9|45
1609863720000|2021-01-05 16:22:00|82032.4|82007.4|82036.8|82011.8|82036.9|82011.9|82030.2|82005.2|56
1609863730000|2021-01-05 16:22:10|82036.9|82011.9|82039.7|82014.7|82042.7|82017.7|82036.4|82011.4|57
1609863740000|2021-01-05 16:22:20|82039.5|82014.5|82033.5|82008.5|82039.7|82014.7|82032.7|82007.7|67
1609863750000|2021-01-05 16:22:30|82033.4|82008.4|82036.6|82011.6|82039.4|82014.4|82031.2|82006.2|61
1609863760000|2021-01-05 16:22:40|82036.9|82011.9|82033.4|82008.4|82037.2|82012.2|82032.9|82007.9|44
1609863770000|2021-01-05 16:22:50|82033.1|82008.1|82034.1|82009.1|82034.1|82009.1|82027.1|82002.1|54
1609863780000|2021-01-05 16:23:00|82034|82009|82035.2|82010.2|82038.3|82013.3|82032|82007|59
1609863790000|2021-01-05 16:23:10|82034|82009|82028.6|82003.6|82037.1|82012.1|82027.7|82002.7|51
1609863800000|2021-01-05 16:23:20|82028.4|82003.4|82037.4|82012.4|82037.4|82012.4|82027.1|82002.1|47
1609863810000|2021-01-05 16:23:30|82040.4|82015.4|82040.3|82015.3|82043|82018|82038.8|82013.8|51
1609863820000|2021-01-05 16:23:40|82040.8|82015.8|82023.4|81998.4|82040.8|82015.8|82022.3|81988|63
1609863830000|2021-01-05 16:23:50|82025|82000|82024|81999|82025.4|82000.4|82017.2|81992.2|69
1609863840000|2021-01-05 16:24:00|82024.2|81999.2|82048|81998|82048|82007|82024.2|81992.9|51
1609863850000|2021-01-05 16:24:10|82048.2|81998.2|82046.6|81996.6|82053.3|82003.3|82045.5|81995.5|46
1609863860000|2021-01-05 16:24:20|82046.9|81996.9|82041.4|82016.4|82055.5|82019.2|82040.6|81996.6|60
1609863870000|2021-01-05 16:24:30|82039.1|82014.1|82031.8|82006.8|82041.3|82016.3|82026.5|82001.5|70
1609863880000|2021-01-05 16:24:40|82031.7|82006.7|82039.5|81989.5|82045.1|82010.5|82027.5|81985.9|56
1609863890000|2021-01-05 16:24:50|82039.3|81989.3|82023.1|81973.1|82040.7|82001|82020.9|81972.4|61
1609863900000|2021-01-05 16:25:00|82022.6|81972.6|82027.1|82002.1|82034.7|82003.8|82009.2|81971.6|68
1609863910000|2021-01-05 16:25:10|82027.2|82002.2|82026.5|82001.5|82039.8|82003.2|82024.8|81988.4|53
1609863920000|2021-01-05 16:25:20|82026.6|82001.6|82034.5|81984.5|82041.2|82008.8|82026.6|81984.4|49
1609863930000|2021-01-05 16:25:30|82034|81984|82019.4|81969.4|82034|81984|82007.1|81957.1|75
1609863940000|2021-01-05 16:25:40|82020|81970|82025.5|81975.5|82027.5|81977.5|82020|81970|54
1609863950000|2021-01-05 16:25:50|82025.8|81975.8|82013.6|81988.6|82026.4|81990|82011.5|81975.4|42
1609863960000|2021-01-05 16:26:00|82012.8|81987.8|82022.7|81997.7|82024|81999|82012.7|81987.7|47
1609863970000|2021-01-05 16:26:10|82022.6|81997.6|82005.6|81980.6|82023.7|81998.7|82000.4|81975.4|58
1609863980000|2021-01-05 16:26:20|82006.1|81981.1|82007.6|81982.6|82009.3|81984.3|82005.1|81980.1|59
1609863990000|2021-01-05 16:26:30|82008.9|81983.9|82004.1|81979.1|82010|81985|82004.1|81979.1|48
1609864000000|2021-01-05 16:26:40|82003.9|81978.9|82010.7|81985.7|82015.4|81990.4|82003.9|81978.9|56
1609864010000|2021-01-05 16:26:50|82010.6|81985.6|82008.1|81983.1|82011|81986|82007|81982|58
1609864020000|2021-01-05 16:27:00|82007.9|81982.9|81999.8|81974.8|82008.7|81983.7|81999.2|81974.2|36
1609864030000|2021-01-05 16:27:10|81998.8|81973.8|82007.4|81982.4|82009|81984|81998.8|81973.8|45
1609864040000|2021-01-05 16:27:20|82008.1|81983.1|81993.4|81968.4|82008.1|81983.1|81993.4|81968.4|49
1609864050000|2021-01-05 16:27:30|81993.6|81968.6|81987.7|81962.7|81993.6|81968.6|81986.4|81961.4|57
1609864060000|2021-01-05 16:27:40|81989.4|81964.4|81990.5|81965.5|81992|81967|81985.1|81960.1|58
1609864070000|2021-01-05 16:27:50|81991|81966|81991.1|81966.1|81991.1|81966.1|81988.8|81963.8|41
1609864080000|2021-01-05 16:28:00|81990.9|81965.9|81988.7|81963.7|81992.2|81967.2|81987.9|81962.9|50
1609864090000|2021-01-05 16:28:10|81989|81964|81991.2|81966.2|81991.5|81966.5|81987.8|81962.8|48
1609864100000|2021-01-05 16:28:20|81991.3|81966.3|81997.2|81972.2|81997.2|81972.2|81990.9|81965.9|32
1609864110000|2021-01-05 16:28:30|81997|81972|81999.4|81974.4|82001.4|81976.4|81996.8|81971.8|32
1609864120000|2021-01-05 16:28:40|81999.2|81974.2|82002.1|81977.1|82002.1|81977.1|81996.5|81971.5|42
1609864130000|2021-01-05 16:28:50|82002.2|81977.2|82022.3|81972.3|82027|81987.7|82002|81971.9|51
1609864140000|2021-01-05 16:29:00|82022|81972|82009.1|81984.1|82025.9|81984.1|82005.8|81968.6|44
1609864150000|2021-01-05 16:29:10|82009|81984|82030|81980|82030.1|81985.9|82004.9|81963.6|51
1609864160000|2021-01-05 16:29:20|82029.6|81979.6|82017.5|81967.5|82030|81980|82016.9|81966.9|54
1609864170000|2021-01-05 16:29:30|82018.2|81968.2|82020.7|81970.7|82021.7|81971.7|82017|81967|48
1609864180000|2021-01-05 16:29:40|82020.4|81970.4|82007.5|81982.5|82024.1|81982.9|82007|81968.5|47
1609864190000|2021-01-05 16:29:50|82008|81983|82026.7|81976.7|82029.3|81989|82007.1|81974.5|45
1609864200000|2021-01-05 16:30:00|82025.6|81975.6|82046.8|81996.8|82046.8|81996.8|82021.5|81971.5|70
1609864210000|2021-01-05 16:30:10|82046|81996|82036.6|81986.6|82046|81996|82032.6|81982.6|64
1609864220000|2021-01-05 16:30:20|82036.7|81986.7|82032.1|81982.1|82036.7|81986.7|82028.2|81978.2|59
1609864230000|2021-01-05 16:30:30|82031.8|81981.8|82046.4|81996.4|82046.5|81996.5|82027.8|81977.8|51
1609864240000|2021-01-05 16:30:40|82046.7|81996.7|82046.5|81996.5|82048.9|81998.9|82041.3|81991.3|66
1609864250000|2021-01-05 16:30:50|82046.9|81996.9|82016|81966|82055.5|82005.5|82013.8|81963.8|60
1609864260000|2021-01-05 16:31:00|82014.7|81964.7|81979.4|81929.4|82014.7|81964.7|81958.7|81908.7|76
1609864270000|2021-01-05 16:31:10|81979.1|81929.1|82015.6|81965.6|82015.6|81965.6|81979.1|81929.1|66
1609864280000|2021-01-05 16:31:20|82015.5|81965.5|82028.2|81978.2|82028.2|81978.2|82015.5|81965.5|60
1609864290000|2021-01-05 16:31:30|82028.4|81978.4|82030.7|81980.7|82033.5|81983.5|82027.3|81977.3|51
1609864300000|2021-01-05 16:31:40|82030.8|81980.8|82026.3|81976.3|82031.8|81981.8|82023.5|81973.5|48
1609864310000|2021-01-05 16:31:50|82026.1|81976.1|82001.7|81951.7|82026.5|81976.5|82001.7|81951.7|68
1609864320000|2021-01-05 16:32:00|82001.8|81951.8|82000.2|81950.2|82007.5|81957.5|81999.6|81949.6|51
1609864330000|2021-01-05 16:32:10|81999.5|81949.5|81995.4|81945.4|82000|81950|81994.1|81944.1|39
1609864340000|2021-01-05 16:32:20|81995.3|81945.3|81994.3|81944.3|81997.1|81947.1|81993.4|81943.4|33
1609864350000|2021-01-05 16:32:30|81995|81945|81998|81948|82005|81955|81995|81945|50
1609864360000|2021-01-05 16:32:40|81998.2|81948.2|81999.2|81949.2|82001.8|81951.8|81994.7|81944.7|45
1609864370000|2021-01-05 16:32:50|81999.1|81949.1|81998.9|81948.9|82002.3|81952.3|81997.9|81947.9|47
1609864380000|2021-01-05 16:33:00|81998.7|81948.7|81997.7|81947.7|81999.9|81949.9|81997.1|81947.1|40
1609864390000|2021-01-05 16:33:10|81997.8|81947.8|81995.4|81945.4|81997.8|81947.8|81995|81945|47
1609864400000|2021-01-05 16:33:20|81995.6|81945.6|81995.1|81945.1|81996.8|81946.8|81993.3|81943.3|40
1609864410000|2021-01-05 16:33:30|81994.7|81944.7|82012.6|81962.6|82013.4|81963.4|81985|81935|71
1609864420000|2021-01-05 16:33:40|82012.3|81962.3|81993.3|81943.3|82012.3|81962.3|81987.3|81937.3|70
1609864430000|2021-01-05 16:33:50|81991.8|81941.8|81958.8|81908.8|81991.8|81941.8|81958.2|81908.2|73
1609864440000|2021-01-05 16:34:00|81959.2|81909.2|81984.8|81934.8|81989.7|81939.7|81959.2|81909.2|74
1609864450000|2021-01-05 16:34:10|81984.4|81934.4|81941.5|81891.5|81984.9|81934.9|81939.6|81889.6|71
1609864460000|2021-01-05 16:34:20|81940.9|81890.9|81949.5|81899.5|81949.6|81899.6|81934.8|81884.8|66
1609864470000|2021-01-05 16:34:30|81947.7|81897.7|81964.4|81914.4|81964.6|81914.6|81945.9|81895.9|71
1609864480000|2021-01-05 16:34:40|81964.3|81914.3|81870.3|81792.9|81970.3|81920.3|81858|81791.5|77
1609864490000|2021-01-05 16:34:50|81868.5|81790.5|81876.6|81826.6|81876.6|81826.6|81842.3|81784.4|76
1609864500000|2021-01-05 16:35:00|81876.1|81826.1|81968.5|81918.5|81994.1|81930.3|81875|81825|79
1609864510000|2021-01-05 16:35:10|81969|81919|81937.4|81887.4|81976|81926|81926.5|81864.9|79
1609864520000|2021-01-05 16:35:20|81939.1|81889.1|81967.9|81917.9|81967.9|81917.9|81937.4|81887.4|74
1609864530000|2021-01-05 16:35:30|81968.7|81918.7|81973.2|81923.2|81979.8|81929.8|81967.3|81917.3|69
1609864540000|2021-01-05 16:35:40|81971.4|81921.4|81963.1|81913.1|81972|81922|81961.2|81911.2|60
1609864550000|2021-01-05 16:35:50|81962.9|81912.9|81958.8|81908.8|81967.3|81917.3|81957.9|81907.9|61
1609864560000|2021-01-05 16:36:00|81959.6|81909.6|81910.2|81860.2|81965.3|81915.3|81906.7|81856.7|71
1609864570000|2021-01-05 16:36:10|81909.3|81859.3|81939.9|81889.9|81943|81893|81909.3|81859.3|70
1609864580000|2021-01-05 16:36:20|81940.3|81890.3|81933|81883|81941|81891|81930.5|81880.5|50
1609864590000|2021-01-05 16:36:30|81932.6|81882.6|81933.4|81883.4|81934.2|81884.2|81931|81881|42
1609864600000|2021-01-05 16:36:40|81934.9|81884.9|81923.8|81873.8|81935.6|81885.6|81923.7|81873.7|52
1609864610000|2021-01-05 16:36:50|81923.5|81873.5|81917.2|81867.2|81924.7|81874.7|81917|81867|61
1609864620000|2021-01-05 16:37:00|81918.5|81868.5|81865.1|81815.1|81919.6|81869.6|81865.1|81815.1|64
1609864630000|2021-01-05 16:37:10|81864.2|81814.2|81887.9|81837.9|81888|81838|81860.7|81810.7|63
1609864640000|2021-01-05 16:37:20|81886.7|81836.7|81919.2|81869.2|81920.6|81870.6|81886.7|81836.7|67
1609864650000|2021-01-05 16:37:30|81919.8|81869.8|81915.6|81865.6|81922.5|81872.5|81915.6|81865.6|55
1609864660000|2021-01-05 16:37:40|81915.8|81865.8|81916.5|81866.5|81920.1|81870.1|81914.8|81864.8|44
1609864670000|2021-01-05 16:37:50|81916.7|81866.7|81925.2|81875.2|81928.4|81878.4|81916.7|81866.7|57
1609864680000|2021-01-05 16:38:00|81925.7|81875.7|81918.3|81868.3|81927.6|81877.6|81918.3|81868.3|61
1609864690000|2021-01-05 16:38:10|81918.2|81868.2|81909.8|81859.8|81926.4|81876.4|81909.8|81859.8|67
1609864700000|2021-01-05 16:38:20|81910.1|81860.1|81912.9|81862.9|81925.6|81875.6|81907.6|81857.6|71
1609864710000|2021-01-05 16:38:30|81912.1|81862.1|81919.3|81869.3|81921|81871|81907.5|81857.5|71
1609864720000|2021-01-05 16:38:40|81920|81870|81919.5|81869.5|81921.1|81871.1|81918.7|81868.7|56
1609864730000|2021-01-05 16:38:50|81919.7|81869.7|81919.9|81869.9|81926.5|81876.5|81917.5|81867.5|66
1609864740000|2021-01-05 16:39:00|81920.1|81870.1|81918.5|81868.5|81921.8|81871.8|81913.2|81863.2|63
1609864750000|2021-01-05 16:39:10|81918.1|81868.1|81915.4|81865.4|81918.4|81868.4|81911.9|81861.9|66
1609864760000|2021-01-05 16:39:20|81916.6|81866.6|81922.2|81872.2|81923.5|81873.5|81913.9|81863.9|52
1609864770000|2021-01-05 16:39:30|81924.6|81874.6|81925.7|81875.7|81929.5|81879.5|81922.7|81872.7|57
1609864780000|2021-01-05 16:39:40|81926.6|81876.6|81921.9|81871.9|81927.1|81877.1|81919.9|81869.9|42
1609864790000|2021-01-05 16:39:50|81921.4|81871.4|81918.5|81868.5|81921.4|81871.4|81918.3|81868.3|44
1609864800000|2021-01-05 16:40:00|81918.8|81868.8|81911.5|81861.5|81919.5|81878.7|81897.7|81861.1|64
1609864810000|2021-01-05 16:40:10|81911.9|81861.9|81902.4|81852.4|81911.9|81861.9|81896|81846|68
1609864820000|2021-01-05 16:40:20|81902|81852|81896|81846|81902.5|81852.5|81886.5|81836.5|65
1609864830000|2021-01-05 16:40:30|81895.6|81845.6|81896|81846|81897.2|81847.2|81894.2|81844.2|52
1609864840000|2021-01-05 16:40:40|81896.5|81846.5|81900.1|81850.1|81903.2|81853.2|81894.2|81844.2|62
1609864850000|2021-01-05 16:40:50|81900.5|81850.5|81885.2|81835.2|81902.3|81852.3|81881.9|81831.9|52
1609864860000|2021-01-05 16:41:00|81885.6|81835.6|81892.2|81842.2|81894.8|81844.8|81883.5|81833.5|67
1609864870000|2021-01-05 16:41:10|81893.3|81843.3|81895.2|81845.2|81896|81846|81886.1|81836.1|51
1609864880000|2021-01-05 16:41:20|81894.6|81844.6|81903.9|81853.9|81905.4|81858|81883|81842.4|57
1609864890000|2021-01-05 16:41:30|81907.2|81857.2|81899.2|81849.2|81907.5|81857.5|81894.7|81844.7|63
1609864900000|2021-01-05 16:41:40|81899.4|81849.4|81904|81854|81906.4|81856.4|81899|81849|60
1609864910000|2021-01-05 16:41:50|81904.6|81854.6|81907.6|81857.6|81911.8|81861.8|81904.6|81854.6|56
1609864920000|2021-01-05 16:42:00|81907.9|81857.9|81906.9|81856.9|81912.1|81874.7|81898.4|81853.3|68
1609864930000|2021-01-05 16:42:10|81907.7|81857.7|81925.7|81875.7|81936.8|81887.7|81905.5|81855.9|64
1609864940000|2021-01-05 16:42:20|81926.1|81876.1|81910.9|81860.9|81926.1|81876.1|81908.7|81858.7|66
1609864950000|2021-01-05 16:42:30|81910.8|81860.8|81915.1|81865.1|81918|81868|81910.8|81860.8|51
1609864960000|2021-01-05 16:42:40|81914.7|81864.7|81907.1|81857.1|81915.1|81865.1|81901.2|81851.2|40
1609864970000|2021-01-05 16:42:50|81907.8|81857.8|81909.2|81859.2|81909.6|81859.6|81906.1|81856.1|43
1609864980000|2021-01-05 16:43:00|81909.3|81859.3|81909.6|81859.6|81909.7|81859.7|81905|81855|35
1609864990000|2021-01-05 16:43:10|81909.7|81859.7|81909.2|81859.2|81910.2|81860.2|81909.1|81859.1|25
1609865000000|2021-01-05 16:43:20|81909|81859|81923.1|81873.1|81923.1|81873.1|81906.2|81856.2|60
1609865010000|2021-01-05 16:43:30|81923.5|81873.5|81921.7|81871.7|81927.4|81877.4|81921.3|81871.3|55
1609865020000|2021-01-05 16:43:40|81922|81872|81923.2|81873.2|81924.8|81884.7|81909.7|81869.3|52
1609865030000|2021-01-05 16:43:50|81922.1|81872.1|81921.8|81871.8|81923.8|81873.8|81919.4|81869.4|49
1609865040000|2021-01-05 16:44:00|81922.2|81872.2|81923.4|81873.4|81924.4|81874.4|81919.4|81869.4|40
1609865050000|2021-01-05 16:44:10|81924.1|81874.1|81922.2|81872.2|81941.9|81896.5|81921.5|81872.2|68
1609865060000|2021-01-05 16:44:20|81923.4|81873.4|81937.2|81887.2|81941.8|81891.8|81922|81872|61
1609865070000|2021-01-05 16:44:30|81937.3|81887.3|81933.5|81883.5|81939.2|81889.2|81914.5|81864.5|67
1609865080000|2021-01-05 16:44:40|81937.1|81887.1|81932|81882|81938.3|81888.3|81930.2|81880.2|62
1609865090000|2021-01-05 16:44:50|81932.4|81882.4|81929.3|81879.3|81932.5|81882.5|81928.6|81878.6|43
1609865100000|2021-01-05 16:45:00|81928.9|81878.9|81917.7|81867.7|81931.9|81881.9|81915.2|81865.2|70
1609865110000|2021-01-05 16:45:10|81916.7|81866.7|81913.6|81863.6|81917.7|81867.7|81910.9|81860.9|63
1609865120000|2021-01-05 16:45:20|81914.1|81864.1|81907.5|81857.5|81914.9|81864.9|81907.1|81857.1|48
1609865130000|2021-01-05 16:45:30|81907.2|81857.2|81878.4|81828.4|81908.2|81858.2|81877.7|81827.7|65
1609865140000|2021-01-05 16:45:40|81877.6|81827.6|81886.6|81836.6|81887.2|81837.2|81874.4|81824.4|61
1609865150000|2021-01-05 16:45:50|81887.1|81837.1|81896|81846|81896|81846|81887.1|81837.1|65
1609865160000|2021-01-05 16:46:00|81895.3|81845.3|81898.1|81848.1|81900.1|81863.4|81887.1|81844.9|62
1609865170000|2021-01-05 16:46:10|81897.9|81847.9|81898.7|81848.7|81899|81849|81895.6|81845.6|39
1609865180000|2021-01-05 16:46:20|81898.9|81848.9|81886|81861|81902.8|81866|81885.5|81847.3|61
1609865190000|2021-01-05 16:46:30|81885.6|81860.6|81888.9|81863.9|81903.2|81865.7|81882.4|81849.7|57
1609865200000|2021-01-05 16:46:40|81888.8|81863.8|81884.8|81859.8|81900.6|81863.8|81883.8|81846|42
1609865210000|2021-01-05 16:46:50|81883.8|81858.8|81881.6|81856.6|81894.4|81858.8|81878.9|81842.2|42
1609865220000|2021-01-05 16:47:00|81881.3|81856.3|81884.3|81859.3|81884.3|81859.3|81879.7|81854.7|36
1609865230000|2021-01-05 16:47:10|81884.6|81859.6|81882.7|81857.7|81888.9|81863.9|81882.4|81857.4|48
1609865240000|2021-01-05 16:47:20|81883.2|81858.2|81855.8|81805.8|81888.5|81858.2|81855.8|81805.8|66
1609865250000|2021-01-05 16:47:30|81856.9|81806.9|81837.1|81787.1|81858.4|81808.4|81825|81775|68
1609865260000|2021-01-05 16:47:40|81836.7|81786.7|81838.1|81788.1|81844.2|81794.2|81831.4|81781.4|58
1609865270000|2021-01-05 16:47:50|81838.6|81788.6|81832.9|81782.9|81843.7|81793.7|81831.1|81781.1|60
1609865280000|2021-01-05 16:48:00|81834.6|81784.6|81831.3|81781.3|81835.9|81785.9|81830.2|81780.2|54
1609865290000|2021-01-05 16:48:10|81830|81780|81831.4|81781.4|81834|81784|81829.6|81779.6|39
1609865300000|2021-01-05 16:48:20|81832.4|81782.4|81834.1|81784.1|81835.5|81785.5|81830.1|81780.1|51
1609865310000|2021-01-05 16:48:30|81834.4|81784.4|81842.9|81792.9|81843.5|81793.5|81833.1|81783.1|60
1609865320000|2021-01-05 16:48:40|81843.4|81793.4|81851.2|81801.2|81851.2|81801.2|81840.7|81790.7|64
1609865330000|2021-01-05 16:48:50|81850.9|81800.9|81859.6|81809.6|81860.2|81810.2|81850.9|81800.9|57
1609865340000|2021-01-05 16:49:00|81860|81810|81845.3|81820.3|81862.6|81824.5|81845.3|81807.8|57
1609865350000|2021-01-05 16:49:10|81845.2|81820.2|81857.6|81807.6|81859.2|81820.3|81840.5|81800.3|54
1609865360000|2021-01-05 16:49:20|81857.4|81807.4|81842.3|81817.3|81858.8|81822.1|81841.8|81807.4|55
1609865370000|2021-01-05 16:49:30|81842.9|81817.9|81840.7|81815.7|81843.8|81818.8|81838.4|81813.4|50
1609865380000|2021-01-05 16:49:40|81840.1|81815.1|81851.2|81801.2|81852.8|81815.5|81839.1|81799.6|46
1609865390000|2021-01-05 16:49:50|81850.9|81800.9|81847.2|81797.2|81853.8|81803.8|81846.1|81796.1|50
1609865400000|2021-01-05 16:50:00|81847.3|81797.3|81839|81814|81850.3|81815.3|81837.4|81794.4|56
1609865410000|2021-01-05 16:50:10|81851.5|81801.5|81850.9|81800.9|81854.6|81815.2|81837.6|81798.1|58
1609865420000|2021-01-05 16:50:20|81851.7|81801.7|81839.2|81814.2|81851.7|81817|81838|81799.6|54
1609865430000|2021-01-05 16:50:30|81839.3|81814.3|81841.7|81816.7|81844.9|81819.9|81839.3|81814.3|50
1609865440000|2021-01-05 16:50:40|81842.2|81817.2|81844|81819|81844|81819|81838.4|81813.4|41
1609865450000|2021-01-05 16:50:50|81844.8|81819.8|81843.4|81818.4|81858.8|81827.2|81842.1|81807.1|55
1609865460000|2021-01-05 16:51:00|81843.2|81818.2|81846.3|81821.3|81847.4|81822.4|81843.2|81818.2|39
1609865470000|2021-01-05 16:51:10|81847.4|81822.4|81852.3|81827.3|81852.3|81827.3|81844.3|81819.3|45
1609865480000|2021-01-05 16:51:20|81849.9|81824.9|81846.8|81821.8|81852.4|81827.4|81843.8|81818.8|44
1609865490000|2021-01-05 16:51:30|81847.1|81822.1|81843.9|81818.9|81847.5|81822.5|81843.6|81818.6|48
1609865500000|2021-01-05 16:51:40|81843.4|81818.4|81845.6|81820.6|81846.4|81821.4|81842.9|81817.9|43
1609865510000|2021-01-05 16:51:50|81844.1|81819.1|81845|81820|81846.4|81821.4|81842.2|81817.2|45
1609865520000|2021-01-05 16:52:00|81845.2|81820.2|81845.3|81820.3|81848.8|81823.8|81844.7|81819.7|48
1609865530000|2021-01-05 16:52:10|81845.8|81820.8|81855.6|81805.6|81857.2|81823|81841.8|81803.3|52
1609865540000|2021-01-05 16:52:20|81857.3|81807.3|81847.7|81822.7|81858.9|81823.7|81845.6|81807.3|48
1609865550000|2021-01-05 16:52:30|81848.1|81823.1|81851.9|81826.9|81852|81827|81847.3|81822.3|51
1609865560000|2021-01-05 16:52:40|81852.6|81827.6|81859.4|81834.4|81859.4|81834.4|81849.9|81824.9|44
1609865570000|2021-01-05 16:52:50|81859.6|81834.6|81852.4|81827.4|81861.2|81836.2|81851.1|81826.1|58
1609865580000|2021-01-05 16:53:00|81851.2|81826.2|81851.4|81826.4|81866.6|81829|81848.3|81813|47
1609865590000|2021-01-05 16:53:10|81851.1|81826.1|81864.5|81814.5|81866.7|81828.7|81851.1|81813.3|43
1609865600000|2021-01-05 16:53:20|81864.3|81814.3|81846.7|81821.7|81864.6|81824.1|81846.3|81812.9|35
1609865610000|2021-01-05 16:53:30|81851.4|81826.4|81853|81828|81853|81828|81845.3|81820.3|43
1609865620000|2021-01-05 16:53:40|81853.1|81828.1|81860.3|81810.3|81863.6|81829.5|81849|81810.3|41
1609865630000|2021-01-05 16:53:50|81859.9|81809.9|81850.8|81825.8|81862.7|81826.8|81848.6|81809.9|38
1609865640000|2021-01-05 16:54:00|81850.3|81825.3|81847.7|81822.7|81851.6|81826.6|81846.9|81821.9|34
1609865650000|2021-01-05 16:54:10|81847.1|81822.1|81838.1|81813.1|81847.7|81822.7|81837.1|81812.1|47
1609865660000|2021-01-05 16:54:20|81838|81813|81836.8|81811.8|81839.8|81814.8|81836.3|81811.3|35
1609865670000|2021-01-05 16:54:30|81837|81812|81843.4|81818.4|81843.6|81818.6|81837|81812|47
1609865680000|2021-01-05 16:54:40|81843.9|81818.9|81856.9|81806.9|81861.2|81821.2|81842.5|81806.9|41
1609865690000|2021-01-05 16:54:50|81857.3|81807.3|81857.4|81807.4|81857.4|81818.6|81842.3|81804.3|35
1609865700000|2021-01-05 16:55:00|81857.3|81807.3|81840.9|81815.9|81858.2|81816.9|81840.9|81803.6|40
1609865710000|2021-01-05 16:55:10|81839.8|81814.8|81837.3|81812.3|81839.8|81814.8|81836.7|81811.7|38
1609865720000|2021-01-05 16:55:20|81837.1|81812.1|81838.8|81813.8|81838.8|81813.8|81834.9|81809.9|54
1609865730000|2021-01-05 16:55:30|81838.3|81813.3|81841.1|81816.1|81843.3|81818.3|81834.1|81809.1|54
1609865740000|2021-01-05 16:55:40|81840.3|81815.3|81838.5|81813.5|81842.6|81817.6|81838.3|81813.3|37
1609865750000|2021-01-05 16:55:50|81838.7|81813.7|81835.8|81810.8|81840.1|81815.1|81833.4|81808.4|39
1609865760000|2021-01-05 16:56:00|81835.7|81810.7|81842.5|81817.5|81843.3|81818.3|81834.8|81809.8|44
1609865770000|2021-01-05 16:56:10|81840.9|81815.9|81842.8|81817.8|81845.3|81820.3|81840.9|81815.9|38
1609865780000|2021-01-05 16:56:20|81842.6|81817.6|81844.6|81819.6|81846.9|81821.9|81840.4|81815.4|50
1609865790000|2021-01-05 16:56:30|81844.5|81819.5|81837.7|81812.7|81847.1|81822.1|81835.3|81810.3|43
1609865800000|2021-01-05 16:56:40|81838.5|81813.5|81854.6|81804.6|81854.9|81815.9|81838.5|81801.7|36
1609865810000|2021-01-05 16:56:50|81855.5|81805.5|81848.3|81823.3|81855.5|81824.1|81845|81805.5|44
1609865820000|2021-01-05 16:57:00|81847.9|81822.9|81844.3|81819.3|81847.9|81822.9|81842.4|81817.4|42
1609865830000|2021-01-05 16:57:10|81844.1|81819.1|81841.1|81816.1|81845.3|81820.3|81840.6|81815.6|32
1609865840000|2021-01-05 16:57:20|81840.6|81815.6|81843.6|81818.6|81846.3|81821.3|81840.2|81815.2|43
1609865850000|2021-01-05 16:57:30|81842.7|81817.7|81840.9|81815.9|81842.7|81817.7|81839.6|81814.6|43
1609865860000|2021-01-05 16:57:40|81841|81816|81836.6|81811.6|81841|81816|81836.3|81811.3|52
1609865870000|2021-01-05 16:57:50|81836.3|81811.3|81841.2|81816.2|81841.8|81816.8|81835.7|81810.7|45
1609865880000|2021-01-05 16:58:00|81841.1|81816.1|81842.4|81817.4|81845.3|81820.3|81837.8|81812.8|57
1609865890000|2021-01-05 16:58:10|81842.3|81817.3|81853.7|81828.7|81854.9|81829.9|81842.3|81817.3|38
1609865900000|2021-01-05 16:58:20|81853.5|81828.5|81882.9|81832.9|81885.3|81835.3|81853.5|81828.5|43
1609865910000|2021-01-05 16:58:30|81882.5|81832.5|81885.5|81835.5|81886.9|81836.9|81882.5|81832.5|52
1609865920000|2021-01-05 16:58:40|81885.6|81835.6|81898.7|81848.7|81899.8|81861.7|81884.5|81834.5|54
1609865930000|2021-01-05 16:58:50|81897.4|81847.4|81887|81862|81900.1|81864.7|81886.3|81847.4|52
1609865940000|2021-01-05 16:59:00|81887.3|81862.3|81887.8|81862.8|81892.1|81867.1|81887.3|81862.3|39
1609865950000|2021-01-05 16:59:10|81888|81863|81887.4|81862.4|81896.8|81871.8|81887|81862|52
1609865960000|2021-01-05 16:59:20|81888.4|81863.4|81889.5|81864.5|81889.5|81864.5|81887.3|81862.3|29
1609865970000|2021-01-05 16:59:30|81889|81864|81884.3|81859.3|81889.1|81864.1|81883.2|81858.2|37
1609865980000|2021-01-05 16:59:40|81882.6|81857.6|81886.1|81861.1|81892|81867|81874.4|81849.4|57
1609865990000|2021-01-05 16:59:50|81885.4|81860.4|81887.6|81862.6|81891.8|81866.8|81884.7|81859.7|55
1609866000000|2021-01-05 17:00:00|81888.2|81863.2|81897.2|81847.2|81901.1|81863.2|81887.3|81847|48
1609866010000|2021-01-05 17:00:10|81897.1|81847.1|81904.6|81854.6|81906.7|81856.7|81897.1|81847.1|38
1609866020000|2021-01-05 17:00:20|81904.7|81854.7|81896.7|81871.7|81904.7|81871.7|81885.9|81854.6|45
1609866030000|2021-01-05 17:00:30|81896.8|81871.8|81893.7|81868.7|81897.7|81872.7|81893.5|81868.5|44
1609866040000|2021-01-05 17:00:40|81893.5|81868.5|81896.7|81871.7|81908|81872.2|81891.3|81857.8|36
1609866050000|2021-01-05 17:00:50|81896.8|81871.8|81900|81875|81913|81876.2|81896.8|81859.6|38
1609866060000|2021-01-05 17:01:00|81899.7|81874.7|81898.3|81873.3|81900.2|81875.2|81897.6|81872.6|45
1609866070000|2021-01-05 17:01:10|81898|81873|81898.5|81873.5|81899.9|81874.9|81896.5|81871.5|40
1609866080000|2021-01-05 17:01:20|81898.3|81873.3|81893.6|81868.6|81898.6|81873.6|81893.3|81868.3|41
1609866090000|2021-01-05 17:01:30|81894.2|81869.2|81896.7|81871.7|81908.8|81872|81892.6|81858.2|37
1609866100000|2021-01-05 17:01:40|81896.8|81871.8|81885.4|81860.4|81896.8|81871.8|81884.4|81859.4|52
1609866110000|2021-01-05 17:01:50|81885|81860|81886.6|81861.6|81888.1|81863.1|81884.6|81859.6|45
1609866120000|2021-01-05 17:02:00|81886.7|81861.7|81887.2|81862.2|81900.6|81862.7|81881.4|81844.2|45
1609866130000|2021-01-05 17:02:10|81887.7|81862.7|81890.2|81865.2|81891|81866|81885.1|81860.1|35
1609866140000|2021-01-05 17:02:20|81889.9|81864.9|81883.1|81858.1|81890.7|81865.7|81883.1|81858.1|44
1609866150000|2021-01-05 17:02:30|81877.9|81852.9|81872.3|81847.3|81892.3|81856.9|81871.1|81842.3|75
1609866160000|2021-01-05 17:02:40|81876.2|81851.2|81873.3|81848.3|81894.8|81855.1|81866.5|81830.3|77
1609866170000|2021-01-05 17:02:50|81873.1|81848.1|81873|81848|81889.3|81854.4|81867.9|81839.3|78
1609866180000|2021-01-05 17:03:00|81871.2|81846.2|81881.6|81856.6|81894.5|81857.9|81871.2|81843.2|57
1609866190000|2021-01-05 17:03:10|81881.9|81856.9|81882.1|81857.1|81883|81858|81881|81856|45
1609866200000|2021-01-05 17:03:20|81882.2|81857.2|81878.1|81853.1|81882.2|81857.2|81878.1|81853.1|38
1609866210000|2021-01-05 17:03:30|81877.7|81852.7|81881.5|81856.5|81881.6|81856.6|81876.3|81851.3|36
1609866220000|2021-01-05 17:03:40|81881.4|81856.4|81881.3|81856.3|81884.7|81859.7|81880.7|81855.7|41
1609866230000|2021-01-05 17:03:50|81881.4|81856.4|81878.1|81853.1|81882|81857|81877.8|81852.8|35
1609866240000|2021-01-05 17:04:00|81878.2|81853.2|81868.7|81843.7|81878.2|81853.2|81867.7|81842.7|51
1609866250000|2021-01-05 17:04:10|81868.4|81843.4|81859.8|81834.8|81868.4|81843.4|81859.3|81834.3|60
1609866260000|2021-01-05 17:04:20|81859.5|81834.5|81861.5|81836.5|81862.7|81837.7|81859.3|81834.3|47
1609866270000|2021-01-05 17:04:30|81861.1|81836.1|81857.9|81832.9|81861.3|81836.3|81857.4|81832.4|39
1609866280000|2021-01-05 17:04:40|81857.8|81832.8|81854.8|81829.8|81857.8|81832.8|81852.9|81827.9|52
1609866290000|2021-01-05 17:04:50|81854.7|81829.7|81852.6|81827.6|81854.7|81829.7|81850.2|81825.2|44
1609866300000|2021-01-05 17:05:00|81852.5|81827.5|81850.6|81825.6|81854|81829|81848.2|81823.2|57
1609866310000|2021-01-05 17:05:10|81850.3|81825.3|81850.3|81825.3|81850.7|81825.7|81847.9|81822.9|51
1609866320000|2021-01-05 17:05:20|81850.2|81825.2|81847.9|81822.9|81850.9|81825.9|81845.4|81820.4|43
1609866330000|2021-01-05 17:05:30|81848|81823|81844.8|81819.8|81849.4|81824.4|81844.7|81819.7|43
1609866340000|2021-01-05 17:05:40|81844.7|81819.7|81848.4|81823.4|81851.8|81826.8|81844|81819|53
1609866350000|2021-01-05 17:05:50|81848.3|81823.3|81846.4|81821.4|81848.5|81823.5|81843.7|81818.7|43
1609866360000|2021-01-05 17:06:00|81846.2|81821.2|81845.4|81820.4|81849.1|81824.1|81844.8|81819.8|47
1609866370000|2021-01-05 17:06:10|81845.3|81820.3|81846.6|81821.6|81848.7|81823.7|81844.2|81819.2|34
1609866380000|2021-01-05 17:06:20|81846.7|81821.7|81846.4|81821.4|81848.2|81823.2|81846.3|81821.3|29
1609866390000|2021-01-05 17:06:30|81846.6|81821.6|81848.8|81823.8|81849.3|81824.3|81846|81821|24
1609866400000|2021-01-05 17:06:40|81848.9|81823.9|81847.9|81822.9|81851.4|81826.4|81845.9|81820.9|42
1609866410000|2021-01-05 17:06:50|81848|81823|81848|81823|81850.5|81825.5|81847.2|81822.2|42
1609866420000|2021-01-05 17:07:00|81848.2|81823.2|81847.9|81822.9|81849.4|81824.4|81846.5|81821.5|33
1609866430000|2021-01-05 17:07:10|81847.5|81822.5|81844.7|81819.7|81848.3|81823.3|81844.5|81819.5|36
1609866440000|2021-01-05 17:07:20|81844.6|81819.6|81840.4|81815.4|81846.2|81821.2|81835.5|81810.5|50
1609866450000|2021-01-05 17:07:30|81840.3|81815.3|81842.3|81817.3|81842.6|81817.6|81838.3|81813.3|56
1609866460000|2021-01-05 17:07:40|81842.4|81817.4|81845.3|81820.3|81845.9|81820.9|81840.2|81815.2|49
1609866470000|2021-01-05 17:07:50|81845|81820|81849.4|81824.4|81849.5|81824.5|81843.4|81818.4|47
1609866480000|2021-01-05 17:08:00|81848.2|81823.2|81831|81781|81848.2|81823.2|81828.6|81778.6|65
1609866490000|2021-01-05 17:08:10|81831.6|81781.6|81834.7|81784.7|81834.7|81784.7|81828.9|81778.9|55
1609866500000|2021-01-05 17:08:20|81834.5|81784.5|81827.5|81777.5|81834.8|81784.8|81826.4|81776.4|45
1609866510000|2021-01-05 17:08:30|81828.8|81778.8|81826.7|81776.7|81828.9|81778.9|81825.6|81775.6|49
1609866520000|2021-01-05 17:08:40|81826.1|81776.1|81824.2|81774.2|81826.1|81776.1|81823.2|81773.2|35
1609866530000|2021-01-05 17:08:50|81824.7|81774.7|81824.3|81774.3|81825.4|81775.4|81823.1|81773.1|44
1609866540000|2021-01-05 17:09:00|81824.6|81774.6|81823.9|81773.9|81824.8|81774.8|81823.1|81773.1|40
1609866550000|2021-01-05 17:09:10|81824.6|81774.6|81827.2|81777.2|81827.2|81777.2|81824.4|81774.4|34
1609866560000|2021-01-05 17:09:20|81827.3|81777.3|81820.1|81770.1|81827.5|81777.5|81819.3|81769.3|49
1609866570000|2021-01-05 17:09:30|81820.6|81770.6|81815.6|81765.6|81820.6|81770.6|81815.5|81765.5|48
1609866580000|2021-01-05 17:09:40|81815.8|81765.8|81801.3|81751.3|81815.8|81765.8|81801.3|81751.3|57
1609866590000|2021-01-05 17:09:50|81799.9|81749.9|81812|81762|81814.9|81764.9|81799.9|81749.9|64
1609866600000|2021-01-05 17:10:00|81812.7|81762.7|81805.6|81780.6|81817.1|81780.6|81802.6|81761.6|56
1609866610000|2021-01-05 17:10:10|81805.9|81780.9|81808.6|81783.6|81810.8|81785.8|81805.9|81780.9|63
1609866620000|2021-01-05 17:10:20|81808.9|81783.9|81803.7|81778.7|81808.9|81783.9|81800.7|81775.7|59
1609866630000|2021-01-05 17:10:30|81803.9|81778.9|81803.6|81778.6|81804.6|81779.6|81797.5|81772.5|43
1609866640000|2021-01-05 17:10:40|81804.2|81779.2|81800.7|81775.7|81804.2|81779.2|81798.7|81773.7|41
1609866650000|2021-01-05 17:10:50|81801.6|81776.6|81792.9|81767.9|81801.6|81776.6|81792.2|81767.2|58
1609866660000|2021-01-05 17:11:00|81793.4|81768.4|81795.7|81770.7|81796.8|81771.8|81792.6|81767.6|49
1609866670000|2021-01-05 17:11:10|81795.8|81770.8|81794.3|81769.3|81796.9|81771.9|81794.2|81769.2|36
1609866680000|2021-01-05 17:11:20|81794.4|81769.4|81796.2|81746.2|81798.5|81773.5|81779|81746.2|42
1609866690000|2021-01-05 17:11:30|81797.2|81747.2|81788.7|81763.7|81798.7|81763.7|81783.6|81746.5|52
1609866700000|2021-01-05 17:11:40|81787.3|81762.3|81794.1|81769.1|81796.4|81771.4|81785.6|81760.6|41
1609866710000|2021-01-05 17:11:50|81796.9|81771.9|81802.3|81777.3|81803.5|81778.5|81795.9|81770.9|53
1609866720000|2021-01-05 17:12:00|81803.1|81778.1|81814.2|81789.2|81816.7|81791.7|81801.6|81776.6|66
1609866730000|2021-01-05 17:12:10|81814.8|81789.8|81816.8|81791.8|81818|81793|81812.6|81787.6|53
1609866740000|2021-01-05 17:12:20|81817.4|81792.4|81811.6|81786.6|81819|81794|81810.7|81785.7|63
1609866750000|2021-01-05 17:12:30|81812.9|81787.9|81812.8|81787.8|81814.4|81789.4|81810.2|81785.2|45
1609866760000|2021-01-05 17:12:40|81813.7|81788.7|81827.5|81802.5|81827.5|81802.5|81813.7|81788.7|54
1609866770000|2021-01-05 17:12:50|81827.4|81802.4|81828.1|81803.1|81833.7|81808.7|81826.8|81801.8|47
1609866780000|2021-01-05 17:13:00|81827.7|81802.7|81854.1|81804.1|81856.5|81809.9|81827.2|81795.6|58
1609866790000|2021-01-05 17:13:10|81854|81804|81855.4|81805.4|81856.5|81806.5|81851|81801|37
1609866800000|2021-01-05 17:13:20|81856.6|81806.6|81862.9|81812.9|81864.4|81814.4|81853.3|81803.3|56
1609866810000|2021-01-05 17:13:30|81863.7|81813.7|81858.7|81808.7|81865.2|81815.2|81858.7|81808.7|40
1609866820000|2021-01-05 17:13:40|81859.5|81809.5|81855.6|81805.6|81859.8|81812.5|81837.5|81796.5|52
1609866830000|2021-01-05 17:13:50|81855.8|81805.8|81863.7|81813.7|81865.1|81815.1|81855.5|81805.5|42
1609866840000|2021-01-05 17:14:00|81863.6|81813.6|81847.7|81822.7|81865.1|81823.4|81847.1|81812.3|49
1609866850000|2021-01-05 17:14:10|81846.7|81821.7|81863.5|81813.5|81863.6|81824.2|81845.9|81809.2|48
1609866860000|2021-01-05 17:14:20|81863.3|81813.3|81860.7|81810.7|81863.9|81813.9|81860.2|81810.2|38
1609866870000|2021-01-05 17:14:30|81860.5|81810.5|81847.9|81822.9|81860.7|81824.4|81846.9|81810.3|24
1609866880000|2021-01-05 17:14:40|81847.6|81822.6|81858.3|81808.3|81860.8|81823.9|81846.8|81808.1|34
1609866890000|2021-01-05 17:14:50|81857.8|81807.8|81856.6|81806.6|81858.5|81819.7|81844|81803.2|43
1609866900000|2021-01-05 17:15:00|81857.1|81807.1|81856.8|81806.8|81858.6|81818.8|81840.9|81804.6|53
1609866910000|2021-01-05 17:15:10|81856.6|81806.6|81853.7|81803.7|81858|81808|81853.6|81803.6|43
1609866920000|2021-01-05 17:15:20|81853.8|81803.8|81853.4|81803.4|81855.5|81805.5|81853.3|81803.3|32
1609866930000|2021-01-05 17:15:30|81854.1|81804.1|81852.9|81802.9|81857.2|81807.2|81852.6|81802.6|41
1609866940000|2021-01-05 17:15:40|81852.8|81802.8|81858|81808|81858.2|81808.2|81852.8|81802.8|47
1609866950000|2021-01-05 17:15:50|81858.1|81808.1|81858.8|81808.8|81859.6|81809.6|81856.3|81806.3|24
1609866960000|2021-01-05 17:16:00|81857.4|81807.4|81854.3|81804.3|81857.4|81807.4|81852.3|81802.3|42
1609866970000|2021-01-05 17:16:10|81853.5|81803.5|81856.6|81806.6|81858.6|81808.6|81853|81803|35
1609866980000|2021-01-05 17:16:20|81857.6|81807.6|81857.8|81807.8|81861.7|81811.7|81855.9|81805.9|44
1609866990000|2021-01-05 17:16:30|81857.9|81807.9|81855|81805|81858|81808|81852.5|81802.5|46
1609867000000|2021-01-05 17:16:40|81855.1|81805.1|81858.3|81808.3|81860.7|81810.7|81854.4|81804.4|50
1609867010000|2021-01-05 17:16:50|81857.9|81807.9|81858.9|81808.9|81859.7|81809.7|81857.8|81807.8|33
1609867020000|2021-01-05 17:17:00|81859|81809|81854.8|81804.8|81860.1|81810.1|81854.8|81804.8|42
1609867030000|2021-01-05 17:17:10|81855.2|81805.2|81848.3|81798.3|81856.9|81806.9|81843.1|81793.1|60
1609867040000|2021-01-05 17:17:20|81850.2|81800.2|81852.5|81802.5|81854.1|81804.1|81847|81797|55
1609867050000|2021-01-05 17:17:30|81850.7|81800.7|81850.1|81800.1|81852|81802|81847.6|81797.6|44
1609867060000|2021-01-05 17:17:40|81850.6|81800.6|81849.8|81799.8|81854.4|81804.4|81849.8|81799.8|43
1609867070000|2021-01-05 17:17:50|81849.7|81799.7|81859.3|81809.3|81861.5|81811.5|81849.7|81799.7|50
1609867080000|2021-01-05 17:18:00|81859.2|81809.2|81861.1|81811.1|81863.8|81813.8|81858.4|81808.4|65
1609867090000|2021-01-05 17:18:10|81860.9|81810.9|81866.3|81816.3|81866.4|81816.4|81860.7|81810.7|48
1609867100000|2021-01-05 17:18:20|81866.9|81816.9|81869|81819|81869|81819|81863.1|81813.1|54
1609867110000|2021-01-05 17:18:30|81868.8|81818.8|81866.2|81816.2|81868.8|81818.8|81862.6|81812.6|47
1609867120000|2021-01-05 17:18:40|81866.3|81816.3|81863.5|81813.5|81866.3|81816.3|81862.3|81812.3|37
1609867130000|2021-01-05 17:18:50|81863.6|81813.6|81863.6|81813.6|81865.3|81815.3|81861.7|81811.7|45
1609867140000|2021-01-05 17:19:00|81861.9|81811.9|81862|81812|81863.3|81813.3|81861.2|81811.2|44
1609867150000|2021-01-05 17:19:10|81861.9|81811.9|81858.5|81808.5|81862.1|81812.1|81858.5|81808.5|31
1609867160000|2021-01-05 17:19:20|81858.4|81808.4|81858.3|81808.3|81859.6|81809.6|81856.4|81806.4|35
1609867170000|2021-01-05 17:19:30|81858.2|81808.2|81863.4|81813.4|81863.5|81813.5|81854.6|81804.6|49
1609867180000|2021-01-05 17:19:40|81863.3|81813.3|81867.3|81817.3|81867.5|81817.5|81860.5|81810.5|49
1609867190000|2021-01-05 17:19:50|81866.3|81816.3|81867.3|81817.3|81867.6|81817.6|81865.6|81815.6|38
1609867200000|2021-01-05 17:20:00|81867.1|81817.1|81866.3|81816.3|81867.4|81817.4|81863.9|81813.9|25
1609867210000|2021-01-05 17:20:10|81866.2|81816.2|81866.8|81816.8|81867.3|81817.3|81862.1|81812.1|36
1609867220000|2021-01-05 17:20:20|81866.9|81816.9|81867.5|81817.5|81868.1|81818.1|81865.2|81815.2|31
1609867230000|2021-01-05 17:20:30|81866.8|81816.8|81864.5|81814.5|81869.1|81819.1|81864.4|81814.4|34
1609867240000|2021-01-05 17:20:40|81864.6|81814.6|81861.9|81811.9|81867.7|81817.7|81861.5|81811.5|55
1609867250000|2021-01-05 17:20:50|81861.7|81811.7|81858.3|81808.3|81863.1|81813.1|81856.6|81806.6|36
1609867260000|2021-01-05 17:21:00|81857.8|81807.8|81861.3|81811.3|81862.2|81812.2|81857.8|81807.8|32
1609867270000|2021-01-05 17:21:10|81861.8|81811.8|81866.6|81816.6|81869.5|81819.5|81861.8|81811.8|59
1609867280000|2021-01-05 17:21:20|81867.3|81817.3|81865|81815|81867.5|81817.5|81858|81808|47
1609867290000|2021-01-05 17:21:30|81864.2|81814.2|81863.4|81813.4|81865.1|81815.1|81861|81811|47
1609867300000|2021-01-05 17:21:40|81864.3|81814.3|81865.3|81815.3|81866.3|81816.3|81862.2|81812.2|48
1609867310000|2021-01-05 17:21:50|81865.8|81815.8|81864.6|81814.6|81867.6|81817.6|81864.2|81814.2|29
1609867320000|2021-01-05 17:22:00|81864.1|81814.1|81863.9|81813.9|81864.9|81814.9|81863.3|81813.3|23
1609867330000|2021-01-05 17:22:10|81863.7|81813.7|81863.3|81813.3|81865.4|81815.4|81858.7|81808.7|33
1609867340000|2021-01-05 17:22:20|81863.6|81813.6|81863.7|81813.7|81865|81815|81859.3|81809.3|30
1609867350000|2021-01-05 17:22:30|81865.3|81815.3|81867.4|81817.4|81867.6|81832.3|81852.7|81814.1|36
1609867360000|2021-01-05 17:22:40|81867.3|81817.3|81867.9|81817.9|81870|81820|81865.1|81815.1|38
1609867370000|2021-01-05 17:22:50|81867.7|81817.7|81868.4|81818.4|81869.1|81819.1|81867.1|81817.1|28
1609867380000|2021-01-05 17:23:00|81868.9|81818.9|81867.1|81817.1|81869.7|81819.7|81865.8|81815.8|42
1609867390000|2021-01-05 17:23:10|81867.6|81817.6|81865.1|81815.1|81870.6|81820.6|81864.5|81814.5|42
1609867400000|2021-01-05 17:23:20|81866.8|81816.8|81862.9|81812.9|81868.3|81818.3|81862.8|81812.8|41
1609867410000|2021-01-05 17:23:30|81864.3|81814.3|81860.9|81810.9|81864.3|81814.3|81860.9|81810.9|25
1609867420000|2021-01-05 17:23:40|81860.8|81810.8|81863.2|81813.2|81870|81820|81860.8|81810.8|37
1609867430000|2021-01-05 17:23:50|81863.6|81813.6|81868.8|81818.8|81869.1|81819.1|81862.9|81812.9|64
1609867440000|2021-01-05 17:24:00|81868.3|81818.3|81863.4|81813.4|81870.3|81820.3|81863.1|81813.1|64
1609867450000|2021-01-05 17:24:10|81865.4|81815.4|81865.8|81815.8|81868.4|81818.4|81863.3|81813.3|47
1609867460000|2021-01-05 17:24:20|81867.5|81817.5|81865.7|81815.7|81868.5|81818.5|81864.3|81814.3|43
1609867470000|2021-01-05 17:24:30|81866.2|81816.2|81863.5|81813.5|81866.4|81816.4|81861.9|81811.9|39
1609867480000|2021-01-05 17:24:40|81863.8|81813.8|81864.2|81814.2|81864.5|81814.5|81861.5|81811.5|24
1609867490000|2021-01-05 17:24:50|81863.6|81813.6|81860.2|81810.2|81866.9|81816.9|81857.8|81807.8|46
1609867500000|2021-01-05 17:25:00|81860.4|81810.4|81858.3|81808.3|81860.7|81810.7|81855.8|81805.8|53
1609867510000|2021-01-05 17:25:10|81857.1|81807.1|81854.8|81804.8|81857.1|81807.1|81854.5|81804.5|39
1609867520000|2021-01-05 17:25:20|81855|81805|81849.7|81799.7|81855|81805|81848.5|81798.5|49
1609867530000|2021-01-05 17:25:30|81848.8|81798.8|81849.7|81799.7|81851.4|81801.4|81848.8|81798.8|28
1609867540000|2021-01-05 17:25:40|81845.1|81795.1|81846.1|81796.1|81847.4|81797.4|81842.4|81792.4|49
1609867550000|2021-01-05 17:25:50|81845|81795|81846.2|81796.2|81847.4|81797.4|81841.9|81791.9|38
1609867560000|2021-01-05 17:26:00|81846.3|81796.3|81842.4|81792.4|81846.3|81809.5|81829.9|81790.9|40
1609867570000|2021-01-05 17:26:10|81842.9|81792.9|81840.8|81790.8|81843.3|81793.3|81840.2|81790.2|47
1609867580000|2021-01-05 17:26:20|81841.5|81791.5|81841.6|81791.6|81845.7|81795.7|81840.6|81790.6|44
1609867590000|2021-01-05 17:26:30|81842.2|81792.2|81829.1|81804.1|81843.2|81804.9|81829.1|81791.1|40
1609867600000|2021-01-05 17:26:40|81829.6|81804.6|81828.5|81778.5|81830.9|81805.9|81812.5|81774.4|57
1609867610000|2021-01-05 17:26:50|81829.5|81779.5|81825|81775|81829.5|81779.5|81822|81772|48
1609867620000|2021-01-05 17:27:00|81825.5|81775.5|81831|81781|81833.2|81783.2|81824.8|81774.8|53
1609867630000|2021-01-05 17:27:10|81830|81780|81830.1|81780.1|81830.7|81780.7|81827.2|81777.2|42
1609867640000|2021-01-05 17:27:20|81830|81780|81828.4|81778.4|81831.8|81781.8|81826.5|81776.5|31
1609867650000|2021-01-05 17:27:30|81828.8|81778.8|81829|81779|81833.6|81783.6|81826.9|81776.9|52
1609867660000|2021-01-05 17:27:40|81829.6|81779.6|81832.5|81782.5|81832.7|81782.7|81828|81778|38
1609867670000|2021-01-05 17:27:50|81832.9|81782.9|81828.9|81778.9|81832.9|81782.9|81827.4|81777.4|42
1609867680000|2021-01-05 17:28:00|81829.2|81779.2|81819|81769|81830.3|81780.3|81819|81769|54
1609867690000|2021-01-05 17:28:10|81819.3|81769.3|81821.1|81771.1|81824.2|81774.2|81818.8|81768.8|40
1609867700000|2021-01-05 17:28:20|81821.2|81771.2|81819.3|81769.3|81821.3|81771.3|81816.4|81766.4|46
1609867710000|2021-01-05 17:28:30|81819.1|81769.1|81820.7|81770.7|81822.2|81772.2|81819.1|81769.1|35
1609867720000|2021-01-05 17:28:40|81820.5|81770.5|81834.5|81784.5|81834.5|81784.5|81820.5|81770.5|45
1609867730000|2021-01-05 17:28:50|81834.2|81784.2|81842.4|81792.4|81843|81793|81834.2|81784.2|58
1609867740000|2021-01-05 17:29:00|81842.7|81792.7|81847.7|81797.7|81849.2|81799.2|81842|81792|56
1609867750000|2021-01-05 17:29:10|81848.3|81798.3|81841.7|81791.7|81848.6|81798.6|81838.1|81788.1|50
1609867760000|2021-01-05 17:29:20|81841.9|81791.9|81840.6|81790.6|81842.2|81792.2|81839.7|81789.7|31
1609867770000|2021-01-05 17:29:30|81841.5|81791.5|81831.9|81781.9|81844.1|81796.4|81821.4|81781.9|40
1609867780000|2021-01-05 17:29:40|81831.3|81781.3|81805.9|81755.9|81831.3|81793.8|81805.8|81755.8|59
1609867790000|2021-01-05 17:29:50|81806.1|81756.1|81805.7|81755.7|81806.8|81756.8|81804.3|81754.3|35
1609867800000|2021-01-05 17:30:00|81805.4|81755.4|81809.9|81759.9|81812.5|81762.5|81799.7|81749.7|46
1609867810000|2021-01-05 17:30:10|81809.7|81759.7|81810.6|81760.6|81811.6|81761.6|81805.8|81755.8|46
1609867820000|2021-01-05 17:30:20|81810.8|81760.8|81829.9|81779.9|81831.1|81781.1|81810.8|81760.8|53
1609867830000|2021-01-05 17:30:30|81829.6|81779.6|81825.5|81775.5|81831.3|81781.3|81822.9|81772.9|29
1609867840000|2021-01-05 17:30:40|81825.6|81775.6|81841.1|81791.1|81841.1|81791.1|81825.6|81775.6|50
1609867850000|2021-01-05 17:30:50|81843.5|81793.5|81808|81758|81843.5|81793.5|81807.9|81757.9|43
1609867860000|2021-01-05 17:31:00|81808.8|81758.8|81832|81782|81833.8|81783.8|81808.8|81758.8|55
1609867870000|2021-01-05 17:31:10|81831.8|81781.8|81830.4|81780.4|81832.6|81782.6|81829.6|81779.6|45
1609867880000|2021-01-05 17:31:20|81830.6|81780.6|81834.6|81784.6|81836.1|81786.1|81829.9|81779.9|51
1609867890000|2021-01-05 17:31:30|81834.7|81784.7|81833.7|81783.7|81834.7|81784.7|81833.3|81783.3|32
1609867900000|2021-01-05 17:31:40|81833.6|81783.6|81837.3|81787.3|81837.6|81787.6|81833.1|81783.1|13
1609867910000|2021-01-05 17:31:50|81837.9|81787.9|81829.9|81779.9|81839|81789|81813.2|81763.2|37
1609867920000|2021-01-05 17:32:00|81830.2|81780.2|81816.9|81766.9|81842.9|81792.9|81808.7|81758.7|55
1609867930000|2021-01-05 17:32:10|81816.8|81766.8|81807.7|81757.7|81818.1|81768.1|81807|81757|47
1609867940000|2021-01-05 17:32:20|81807.8|81757.8|81813.9|81763.9|81817.6|81767.6|81807.8|81757.8|63
1609867950000|2021-01-05 17:32:30|81814|81764|81821|81771|81824.3|81774.3|81813.7|81763.7|47
1609867960000|2021-01-05 17:32:40|81820.8|81770.8|81827.8|81777.8|81829.4|81779.4|81818.5|81768.5|51
1609867970000|2021-01-05 17:32:50|81827.2|81777.2|81832.8|81782.8|81834.5|81784.5|81827.2|81777.2|52
1609867980000|2021-01-05 17:33:00|81832.6|81782.6|81831.6|81781.6|81835.2|81785.2|81831.2|81781.2|45
1609867990000|2021-01-05 17:33:10|81832.3|81782.3|81825.9|81775.9|81834.1|81784.1|81825.5|81775.5|36
1609868000000|2021-01-05 17:33:20|81827.8|81777.8|81824|81774|81828.4|81778.4|81824|81774|30
1609868010000|2021-01-05 17:33:30|81822.9|81772.9|81823.9|81773.9|81826.4|81776.4|81822.9|81772.9|35
1609868020000|2021-01-05 17:33:40|81824|81774|81814.7|81764.7|81824|81774|81813|81763|52
1609868030000|2021-01-05 17:33:50|81814.8|81764.8|81807.2|81757.2|81815.8|81765.8|81807.2|81757.2|48
1609868040000|2021-01-05 17:34:00|81807.6|81757.6|81811.7|81761.7|81812.2|81762.2|81807.6|81757.6|43
1609868050000|2021-01-05 17:34:10|81812|81762|81806.1|81756.1|81812|81762|81800.1|81750.1|51
1609868060000|2021-01-05 17:34:20|81805.3|81755.3|81809.7|81759.7|81809.7|81759.7|81805|81755|28
1609868070000|2021-01-05 17:34:30|81809.5|81759.5|81813.6|81763.6|81813.6|81763.6|81809.5|81759.5|47
1609868080000|2021-01-05 17:34:40|81813.5|81763.5|81829.5|81779.5|81832|81782|81812.8|81762.8|51
1609868090000|2021-01-05 17:34:50|81830.5|81780.5|81820.8|81770.8|81830.5|81780.5|81820.4|81770.4|66
1609868100000|2021-01-05 17:35:00|81820.9|81770.9|81814.6|81764.6|81824|81774|81813.2|81763.2|68
1609868110000|2021-01-05 17:35:10|81814.5|81764.5|81813.7|81763.7|81816.3|81766.3|81813.3|81763.3|38
1609868120000|2021-01-05 17:35:20|81813.6|81763.6|81811.6|81761.6|81815.3|81765.3|81811.1|81761.1|41
1609868130000|2021-01-05 17:35:30|81811.4|81761.4|81810.2|81760.2|81812.2|81762.2|81808.3|81758.3|48
1609868140000|2021-01-05 17:35:40|81810.3|81760.3|81808.4|81758.4|81810.5|81760.5|81808.4|81758.4|32
1609868150000|2021-01-05 17:35:50|81808.3|81758.3|81811.5|81761.5|81811.7|81761.7|81808|81758|25
1609868160000|2021-01-05 17:36:00|81811.2|81761.2|81812|81762|81815.9|81765.9|81810.6|81760.6|49
1609868170000|2021-01-05 17:36:10|81811.4|81761.4|81813.7|81763.7|81815.8|81765.8|81811.4|81761.4|58
1609868180000|2021-01-05 17:36:20|81813.9|81763.9|81811.9|81761.9|81814.1|81764.1|81811|81761|46
1609868190000|2021-01-05 17:36:30|81810.1|81760.1|81799.3|81749.3|81811.1|81761.1|81796.6|81746.6|45
1609868200000|2021-01-05 17:36:40|81798.8|81748.8|81799.5|81749.5|81801.3|81751.3|81797.3|81747.3|38
1609868210000|2021-01-05 17:36:50|81799.3|81749.3|81798|81748|81799.5|81749.5|81795.4|81745.4|49
1609868220000|2021-01-05 17:37:00|81797.3|81747.3|81794.6|81744.6|81797.3|81747.3|81792.5|81742.5|46
1609868230000|2021-01-05 17:37:10|81795.1|81745.1|81800.2|81750.2|81801.3|81751.3|81794.9|81744.9|47
1609868240000|2021-01-05 17:37:20|81801.9|81751.9|81804.8|81754.8|81807.3|81757.3|81800.6|81750.6|52
1609868250000|2021-01-05 17:37:30|81804.3|81754.3|81812.2|81762.2|81812.2|81762.2|81804.1|81754.1|42
1609868260000|2021-01-05 17:37:40|81813|81763|81811.3|81761.3|81814.2|81764.2|81811.1|81761.1|41
1609868270000|2021-01-05 17:37:50|81811|81761|81812.1|81762.1|81813.9|81763.9|81811|81761|50
1609868280000|2021-01-05 17:38:00|81812|81762|81809.7|81759.7|81813.7|81763.7|81807.7|81757.7|39
1609868290000|2021-01-05 17:38:10|81809.6|81759.6|81811.1|81761.1|81811.7|81761.7|81808.1|81758.1|33
1609868300000|2021-01-05 17:38:20|81812.3|81762.3|81823.5|81773.5|81824.7|81774.7|81812.3|81762.3|54
1609868310000|2021-01-05 17:38:30|81823.1|81773.1|81813.6|81763.6|81823.2|81773.2|81807.7|81757.7|49
1609868320000|2021-01-05 17:38:40|81812.4|81762.4|81813.2|81763.2|81813.5|81763.5|81808.5|81758.5|46
1609868330000|2021-01-05 17:38:50|81813.4|81763.4|81807.9|81757.9|81814.2|81764.2|81805.1|81755.1|41
1609868340000|2021-01-05 17:39:00|81807.7|81757.7|81809.5|81759.5|81811.1|81761.1|81805.9|81755.9|39
1609868350000|2021-01-05 17:39:10|81808.9|81758.9|81808|81758|81813.8|81763.8|81808|81758|38
1609868360000|2021-01-05 17:39:20|81807.9|81757.9|81801.5|81751.5|81807.9|81757.9|81798.3|81748.3|42
1609868370000|2021-01-05 17:39:30|81801.6|81751.6|81804.3|81754.3|81809.9|81759.9|81801.5|81751.5|43
1609868380000|2021-01-05 17:39:40|81804.2|81754.2|81801.5|81751.5|81806|81756|81801.2|81751.2|35
1609868390000|2021-01-05 17:39:50|81801.4|81751.4|81800.2|81750.2|81802.1|81752.1|81799.1|81749.1|33
1609868400000|2021-01-05 17:40:00|81800.1|81750.1|81794.4|81744.4|81800.4|81750.4|81793.4|81743.4|49
1609868410000|2021-01-05 17:40:10|81794.2|81744.2|81802.4|81752.4|81802.4|81752.4|81792.4|81742.4|44
1609868420000|2021-01-05 17:40:20|81802.5|81752.5|81800.4|81750.4|81804.3|81754.3|81798.9|81748.9|37
1609868430000|2021-01-05 17:40:30|81801|81751|81808.1|81758.1|81808.5|81758.5|81800.5|81750.5|45
1609868440000|2021-01-05 17:40:40|81808.8|81758.8|81807.6|81757.6|81809.6|81759.6|81807.5|81757.5|33
1609868450000|2021-01-05 17:40:50|81807.5|81757.5|81808.2|81758.2|81808.3|81758.3|81807|81757|23
1609868460000|2021-01-05 17:41:00|81808.8|81758.8|81807.7|81757.7|81808.9|81758.9|81806.7|81756.7|36
1609868470000|2021-01-05 17:41:10|81808|81758|81805.7|81755.7|81810.3|81760.3|81805.7|81755.7|38
1609868480000|2021-01-05 17:41:20|81804.2|81754.2|81807.3|81757.3|81809.3|81759.3|81804.2|81754.2|48
1609868490000|2021-01-05 17:41:30|81807.4|81757.4|81808.5|81758.5|81809.1|81759.1|81807.4|81757.4|39
1609868500000|2021-01-05 17:41:40|81808.4|81758.4|81815.8|81765.8|81816.2|81766.2|81806.7|81756.7|40
1609868510000|2021-01-05 17:41:50|81814.6|81764.6|81816.5|81766.5|81817.8|81767.8|81814.6|81764.6|34
1609868520000|2021-01-05 17:42:00|81817.2|81767.2|81816.9|81766.9|81820.4|81770.4|81816.9|81766.9|22
1609868530000|2021-01-05 17:42:10|81817|81767|81815.2|81765.2|81818.6|81768.6|81813.5|81763.5|35
1609868540000|2021-01-05 17:42:20|81815.3|81765.3|81817.7|81767.7|81820.8|81770.8|81815.3|81765.3|40
1609868550000|2021-01-05 17:42:30|81817.9|81767.9|81825.3|81775.3|81826|81776|81817.4|81767.4|39
1609868560000|2021-01-05 17:42:40|81825.2|81775.2|81812.8|81762.8|81825.2|81775.2|81812.8|81762.8|61
1609868570000|2021-01-05 17:42:50|81813.2|81763.2|81805.4|81755.4|81813.9|81763.9|81804.7|81754.7|56
1609868580000|2021-01-05 17:43:00|81806.2|81756.2|81800.4|81750.4|81808.9|81758.9|81800|81750|45
1609868590000|2021-01-05 17:43:10|81800.3|81750.3|81798.6|81748.6|81804.3|81754.3|81797.3|81747.3|44
1609868600000|2021-01-05 17:43:20|81798.8|81748.8|81799.7|81749.7|81803.1|81753.1|81798.6|81748.6|50
1609868610000|2021-01-05 17:43:30|81799|81749|81807.7|81757.7|81809.1|81759.1|81798.3|81748.3|58
1609868620000|2021-01-05 17:43:40|81808.2|81758.2|81812|81762|81812.5|81762.5|81807.3|81757.3|42
1609868630000|2021-01-05 17:43:50|81811.9|81761.9|81813.6|81763.6|81815.1|81765.1|81811.1|81761.1|54
1609868640000|2021-01-05 17:44:00|81813.5|81763.5|81811|81761|81814.9|81764.9|81811|81761|43
1609868650000|2021-01-05 17:44:10|81811.1|81761.1|81811|81761|81811.6|81761.6|81810.8|81760.8|16
1609868660000|2021-01-05 17:44:20|81810.4|81760.4|81812.5|81762.5|81813.3|81763.3|81809.5|81759.5|41
1609868670000|2021-01-05 17:44:30|81811.8|81761.8|81809.9|81759.9|81812.8|81762.8|81808.6|81758.6|47
1609868680000|2021-01-05 17:44:40|81810.4|81760.4|81809|81759|81810.5|81760.5|81807.8|81757.8|39
1609868690000|2021-01-05 17:44:50|81809.3|81759.3|81810.3|81760.3|81811.6|81761.6|81808.5|81758.5|23
1609868700000|2021-01-05 17:45:00|81811.1|81761.1|81815.8|81765.8|81819.6|81769.6|81811.1|81761.1|54
1609868710000|2021-01-05 17:45:10|81815.6|81765.6|81807.2|81757.2|81815.6|81765.6|81805.5|81755.5|57
1609868720000|2021-01-05 17:45:20|81807|81757|81806.3|81756.3|81807.6|81757.6|81806.2|81756.2|35
1609868730000|2021-01-05 17:45:30|81806.5|81756.5|81811.2|81761.2|81814.1|81764.1|81806.3|81756.3|33
1609868740000|2021-01-05 17:45:40|81810.6|81760.6|81815.9|81765.9|81816.7|81766.7|81810.6|81760.6|30
1609868750000|2021-01-05 17:45:50|81816.3|81766.3|81814.6|81764.6|81818.4|81768.4|81814.6|81764.6|42
1609868760000|2021-01-05 17:46:00|81814.3|81764.3|81817.4|81767.4|81818|81768|81811.6|81761.6|48
1609868770000|2021-01-05 17:46:10|81817.3|81767.3|81821.3|81771.3|81823.9|81773.9|81817|81767|45
1609868780000|2021-01-05 17:46:20|81821.8|81771.8|81819.8|81769.8|81822.3|81772.3|81817.8|81767.8|61
1609868790000|2021-01-05 17:46:30|81819.7|81769.7|81821.9|81771.9|81823|81773|81819|81769|49
1609868800000|2021-01-05 17:46:40|81821.8|81771.8|81818.1|81768.1|81823.1|81773.1|81817.6|81767.6|50
1609868810000|2021-01-05 17:46:50|81818.3|81768.3|81818.3|81768.3|81819.7|81769.7|81817|81767|41
1609868820000|2021-01-05 17:47:00|81818.2|81768.2|81815.1|81765.1|81818.2|81768.2|81814.3|81764.3|40
1609868830000|2021-01-05 17:47:10|81815.8|81765.8|81816.1|81766.1|81816.5|81766.5|81813.8|81763.8|35
1609868840000|2021-01-05 17:47:20|81815.1|81765.1|81814.2|81764.2|81815.4|81765.4|81811.7|81761.7|48
1609868850000|2021-01-05 17:47:30|81813.4|81763.4|81813|81763|81816.1|81766.1|81810.8|81760.8|42
1609868860000|2021-01-05 17:47:40|81812.1|81762.1|81820.4|81770.4|81820.9|81770.9|81811.4|81761.4|55
1609868870000|2021-01-05 17:47:50|81820.6|81770.6|81825.2|81775.2|81825.2|81775.2|81820.5|81770.5|33
1609868880000|2021-01-05 17:48:00|81825.1|81775.1|81823.7|81773.7|81825.9|81775.9|81822.2|81772.2|23
1609868890000|2021-01-05 17:48:10|81824|81774|81822.4|81772.4|81826.7|81776.7|81821.7|81771.7|32
1609868900000|2021-01-05 17:48:20|81822.2|81772.2|81828.7|81778.7|81829.7|81779.7|81822.2|81772.2|44
1609868910000|2021-01-05 17:48:30|81827.8|81777.8|81828.9|81778.9|81829.4|81779.4|81822.6|81772.6|64
1609868920000|2021-01-05 17:48:40|81828.8|81778.8|81826.4|81776.4|81828.8|81778.8|81823.6|81773.6|38
1609868930000|2021-01-05 17:48:50|81826.3|81776.3|81825|81775|81826.3|81776.3|81824.3|81774.3|36
1609868940000|2021-01-05 17:49:00|81825.6|81775.6|81825.3|81775.3|81826|81776|81825.3|81775.3|20
1609868950000|2021-01-05 17:49:10|81825.2|81775.2|81825.1|81775.1|81828.6|81778.6|81824.9|81774.9|40
1609868960000|2021-01-05 17:49:20|81825|81775|81826.7|81776.7|81826.7|81776.7|81798.2|81748.2|63
1609868970000|2021-01-05 17:49:30|81825.6|81775.6|81828.1|81778.1|81828.1|81778.1|81823.8|81773.8|42
1609868980000|2021-01-05 17:49:40|81827.7|81777.7|81825.9|81775.9|81827.9|81777.9|81822.5|81772.5|40
1609868990000|2021-01-05 17:49:50|81826.3|81776.3|81821.7|81771.7|81827.3|81777.3|81821.2|81771.2|41
1609869000000|2021-01-05 17:50:00|81821.6|81771.6|81819.9|81769.9|81821.9|81771.9|81818.4|81768.4|36
1609869010000|2021-01-05 17:50:10|81818.8|81768.8|81836.4|81786.4|81837.6|81787.6|81818.8|81768.8|36
1609869020000|2021-01-05 17:50:20|81835.6|81785.6|81826.3|81776.3|81837.7|81787.7|81821.2|81771.2|47
1609869030000|2021-01-05 17:50:30|81826.7|81776.7|81826.9|81776.9|81829.5|81779.5|81826|81776|34
1609869040000|2021-01-05 17:50:40|81826.8|81776.8|81828.6|81778.6|81830.1|81780.1|81821.4|81771.4|30
1609869050000|2021-01-05 17:50:50|81828.5|81778.5|81838.3|81788.3|81838.6|81788.6|81827.8|81777.8|45
1609869060000|2021-01-05 17:51:00|81837.9|81787.9|81836.9|81786.9|81840.1|81790.1|81836.5|81786.5|32
1609869070000|2021-01-05 17:51:10|81837.1|81787.1|81840.9|81790.9|81842.6|81792.6|81837|81787|34
1609869080000|2021-01-05 17:51:20|81840.6|81790.6|81843.2|81793.2|81844.1|81794.1|81840|81790|28
1609869090000|2021-01-05 17:51:30|81843.1|81793.1|81844.6|81794.6|81845.3|81795.3|81843.1|81793.1|24
1609869100000|2021-01-05 17:51:40|81844.4|81794.4|81845.3|81795.3|81846.6|81796.6|81843.7|81793.7|16
1609869110000|2021-01-05 17:51:50|81844.5|81794.5|81849.5|81799.5|81850.3|81800.3|81844.5|81794.5|27
1609869120000|2021-01-05 17:52:00|81850|81800|81860.4|81810.4|81860.5|81810.5|81849.2|81799.2|49
1609869130000|2021-01-05 17:52:10|81860.5|81810.5|81861.6|81811.6|81862.3|81812.3|81858|81808|44
1609869140000|2021-01-05 17:52:20|81862.1|81812.1|81861.5|81811.5|81867.1|81817.1|81860.9|81810.9|48
1609869150000|2021-01-05 17:52:30|81861.4|81811.4|81855.7|81805.7|81861.4|81811.4|81852.9|81802.9|42
1609869160000|2021-01-05 17:52:40|81856.2|81806.2|81858.2|81808.2|81858.3|81808.3|81855.3|81805.3|17
1609869170000|2021-01-05 17:52:50|81857.8|81807.8|81852.4|81802.4|81857.8|81807.8|81849.6|81799.6|42
1609869180000|2021-01-05 17:53:00|81852.5|81802.5|81857.2|81807.2|81859.2|81809.2|81851.7|81801.7|26
1609869190000|2021-01-05 17:53:10|81857.1|81807.1|81853.4|81803.4|81860.5|81810.5|81853.3|81803.3|37
1609869200000|2021-01-05 17:53:20|81856|81806|81879|81829|81879.8|81829.8|81855.8|81805.8|59
1609869210000|2021-01-05 17:53:30|81878.9|81828.9|81874.3|81824.3|81879.2|81829.2|81874.1|81824.1|41
1609869220000|2021-01-05 17:53:40|81872|81822|81872.2|81822.2|81872.4|81822.4|81871.1|81821.1|39
1609869230000|2021-01-05 17:53:50|81872.1|81822.1|81873.4|81823.4|81874.1|81824.1|81870.2|81820.2|31
1609869240000|2021-01-05 17:54:00|81874.2|81824.2|81875.9|81825.9|81879.8|81829.8|81871.6|81821.6|41
1609869250000|2021-01-05 17:54:10|81876.9|81826.9|81879.4|81829.4|81879.7|81829.7|81874|81824|32
1609869260000|2021-01-05 17:54:20|81880.4|81830.4|81873.9|81823.9|81880.4|81830.4|81872.7|81822.7|39
1609869270000|2021-01-05 17:54:30|81873.6|81823.6|81872.6|81822.6|81878.6|81828.6|81871.7|81821.7|51
1609869280000|2021-01-05 17:54:40|81872.8|81822.8|81873.9|81823.9|81874.3|81824.3|81872.4|81822.4|28
1609869290000|2021-01-05 17:54:50|81873.8|81823.8|81873.3|81823.3|81874.9|81824.9|81873.2|81823.2|21
1609869300000|2021-01-05 17:55:00|81873.5|81823.5|81879.6|81829.6|81880.1|81830.1|81872.2|81822.2|56
1609869310000|2021-01-05 17:55:10|81879.8|81829.8|81872.6|81822.6|81880|81830|81871.9|81821.9|52
1609869320000|2021-01-05 17:55:20|81873|81823|81874.8|81824.8|81875.6|81825.6|81871.5|81821.5|57
1609869330000|2021-01-05 17:55:30|81874.7|81824.7|81873.3|81823.3|81875.4|81825.4|81872.7|81822.7|30
1609869340000|2021-01-05 17:55:40|81873.5|81823.5|81874.8|81824.8|81875|81825|81872.9|81822.9|30
1609869350000|2021-01-05 17:55:50|81875|81825|81873.9|81823.9|81875.1|81825.1|81873.6|81823.6|37
1609869360000|2021-01-05 17:56:00|81874|81824|81874.9|81824.9|81875.8|81825.8|81874|81824|23
1609869370000|2021-01-05 17:56:10|81874.8|81824.8|81874|81824|81876.2|81826.2|81873.4|81823.4|31
1609869380000|2021-01-05 17:56:20|81874.1|81824.1|81874.9|81824.9|81875.6|81825.6|81872.7|81822.7|37
1609869390000|2021-01-05 17:56:30|81874.2|81824.2|81866.4|81816.4|81875.1|81825.1|81863.5|81813.5|46
1609869400000|2021-01-05 17:56:40|81867.5|81817.5|81867.8|81817.8|81868.6|81818.6|81866.1|81816.1|22
1609869410000|2021-01-05 17:56:50|81867.7|81817.7|81871.3|81821.3|81871.3|81821.3|81867.5|81817.5|35
1609869420000|2021-01-05 17:57:00|81872.1|81822.1|81873.4|81823.4|81874.8|81824.8|81871.3|81821.3|48
1609869430000|2021-01-05 17:57:10|81873|81823|81868.3|81818.3|81873|81823|81865.1|81815.1|45
1609869440000|2021-01-05 17:57:20|81867.8|81817.8|81866.1|81816.1|81868.6|81818.6|81866.1|81816.1|34
1609869450000|2021-01-05 17:57:30|81866.4|81816.4|81864.7|81814.7|81867.1|81817.1|81864.7|81814.7|26
1609869460000|2021-01-05 17:57:40|81864.9|81814.9|81865|81815|81866.3|81816.3|81864.7|81814.7|23
1609869470000|2021-01-05 17:57:50|81864.7|81814.7|81865.4|81815.4|81867.2|81817.2|81864.3|81814.3|40
1609869480000|2021-01-05 17:58:00|81865.3|81815.3|81851.6|81801.6|81865.3|81815.3|81849|81799|51
1609869490000|2021-01-05 17:58:10|81851.1|81801.1|81849.7|81799.7|81851.3|81801.3|81848.2|81798.2|48
1609869500000|2021-01-05 17:58:20|81849.6|81799.6|81844.3|81794.3|81853.8|81803.8|81840.7|81790.7|44
1609869510000|2021-01-05 17:58:30|81844.6|81794.6|81826.7|81776.7|81844.6|81794.6|81824.9|81774.9|53
1609869520000|2021-01-05 17:58:40|81826.1|81776.1|81829.6|81779.6|81830.7|81780.7|81825.1|81775.1|39
1609869530000|2021-01-05 17:58:50|81829.5|81779.5|81840.3|81790.3|81841.4|81791.4|81828.8|81778.8|41
1609869540000|2021-01-05 17:59:00|81840.4|81790.4|81832.4|81782.4|81840.5|81790.5|81828.7|81778.7|43
1609869550000|2021-01-05 17:59:10|81831.8|81781.8|81824.8|81774.8|81832.4|81782.4|81824|81774|51
1609869560000|2021-01-05 17:59:20|81824.7|81774.7|81817.8|81767.8|81826.1|81776.1|81815.5|81765.5|48
1609869570000|2021-01-05 17:59:30|81818.4|81768.4|81819|81769|81821.6|81771.6|81818.4|81768.4|36
1609869580000|2021-01-05 17:59:40|81818.9|81768.9|81820.5|81770.5|81821.7|81771.7|81818.5|81768.5|35
1609869590000|2021-01-05 17:59:50|81820.6|81770.6|81823.2|81773.2|81824.4|81774.4|81818.7|81768.7|39
1609869600000|2021-01-05 18:00:00|81822.8|81772.8|81808.4|81758.4|81827.5|81777.5|81808.3|81758.3|60
1609869610000|2021-01-05 18:00:10|81808.1|81758.1|81797.5|81747.5|81809.8|81759.8|81795.9|81745.9|51
1609869620000|2021-01-05 18:00:20|81797.2|81747.2|81800.6|81750.6|81805.4|81755.4|81796.4|81746.4|46
1609869630000|2021-01-05 18:00:30|81800.7|81750.7|81803.8|81753.8|81804.5|81754.5|81800.4|81750.4|38
1609869640000|2021-01-05 18:00:40|81803.7|81753.7|81800.8|81750.8|81803.7|81753.7|81800.4|81750.4|27
1609869650000|2021-01-05 18:00:50|81801.1|81751.1|81802.5|81752.5|81803|81753|81801.1|81751.1|29
1609869660000|2021-01-05 18:01:00|81802.4|81752.4|81804.8|81754.8|81804.8|81754.8|81802.2|81752.2|39
1609869670000|2021-01-05 18:01:10|81804.2|81754.2|81805.8|81755.8|81807.1|81757.1|81804.1|81754.1|35
1609869680000|2021-01-05 18:01:20|81805.6|81755.6|81802.9|81752.9|81806.9|81756.9|81801.9|81751.9|32
1609869690000|2021-01-05 18:01:30|81803.2|81753.2|81803.9|81753.9|81804.6|81754.6|81802.5|81752.5|37
1609869700000|2021-01-05 18:01:40|81804.1|81754.1|81805.8|81755.8|81805.8|81755.8|81803.3|81753.3|34
1609869710000|2021-01-05 18:01:50|81804.9|81754.9|81804.6|81754.6|81805|81755|81804|81754|26
1609869720000|2021-01-05 18:02:00|81804.7|81754.7|81803.1|81753.1|81805.1|81755.1|81802.3|81752.3|34
1609869730000|2021-01-05 18:02:10|81803|81753|81802|81752|81804.1|81754.1|81801.5|81751.5|32
1609869740000|2021-01-05 18:02:20|81802.1|81752.1|81800.8|81750.8|81802.6|81752.6|81798.7|81748.7|42
1609869750000|2021-01-05 18:02:30|81801.1|81751.1|81799.2|81749.2|81802.1|81752.1|81797|81747|50
1609869760000|2021-01-05 18:02:40|81799.4|81749.4|81799|81749|81801.1|81751.1|81798.6|81748.6|23
1609869770000|2021-01-05 18:02:50|81799.1|81749.1|81797.2|81747.2|81799.3|81749.3|81796.6|81746.6|17
1609869780000|2021-01-05 18:03:00|81797.4|81747.4|81796.3|81746.3|81797.4|81747.4|81795.7|81745.7|32
1609869790000|2021-01-05 18:03:10|81796.2|81746.2|81786|81736|81796.2|81746.2|81785.3|81735.3|55
1609869800000|2021-01-05 18:03:20|81786.2|81736.2|81786.4|81736.4|81787.5|81737.5|81784.4|81734.4|53
1609869810000|2021-01-05 18:03:30|81786.9|81736.9|81786.2|81736.2|81787.8|81737.8|81783|81733|47
1609869820000|2021-01-05 18:03:40|81786.7|81736.7|81787|81737|81787.7|81737.7|81785.4|81735.4|24
1609869830000|2021-01-05 18:03:50|81787.3|81737.3|81783.5|81733.5|81787.3|81737.3|81782.6|81732.6|28
1609869840000|2021-01-05 18:04:00|81782.9|81732.9|81785.2|81735.2|81786.9|81736.9|81782.9|81732.9|41
1609869850000|2021-01-05 18:04:10|81784.6|81734.6|81784.1|81734.1|81785.9|81735.9|81783.4|81733.4|33
1609869860000|2021-01-05 18:04:20|81783.4|81733.4|81782.1|81732.1|81783.6|81733.6|81780.1|81730.1|44
1609869870000|2021-01-05 18:04:30|81781.9|81731.9|81781.9|81731.9|81783.5|81733.5|81781.5|81731.5|34
1609869880000|2021-01-05 18:04:40|81782.1|81732.1|81780|81730|81783.7|81733.7|81780|81730|31
1609869890000|2021-01-05 18:04:50|81780.3|81730.3|81778.2|81728.2|81781.1|81731.1|81776.7|81726.7|45
1609869900000|2021-01-05 18:05:00|81778.1|81728.1|81777.2|81727.2|81778.4|81728.4|81776.2|81726.2|34
1609869910000|2021-01-05 18:05:10|81777.3|81727.3|81776.9|81726.9|81778.6|81728.6|81776.9|81726.9|30
1609869920000|2021-01-05 18:05:20|81778.1|81728.1|81775.2|81725.2|81778.7|81728.7|81774.2|81724.2|40
1609869930000|2021-01-05 18:05:30|81775|81725|81775.1|81725.1|81776.1|81726.1|81773.5|81723.5|52
1609869940000|2021-01-05 18:05:40|81774.8|81724.8|81775.6|81725.6|81775.8|81725.8|81773.4|81723.4|33
1609869950000|2021-01-05 18:05:50|81776.3|81726.3|81775.1|81725.1|81776.3|81726.3|81775|81725|20
1609869960000|2021-01-05 18:06:00|81775.4|81725.4|81774.8|81724.8|81776.4|81726.4|81774.5|81724.5|28
1609869970000|2021-01-05 18:06:10|81774.9|81724.9|81774.4|81724.4|81776.1|81726.1|81774|81724|36
1609869980000|2021-01-05 18:06:20|81774.7|81724.7|81775.7|81725.7|81776|81726|81771.6|81721.6|46
1609869990000|2021-01-05 18:06:30|81775.6|81725.6|81774.5|81724.5|81776.5|81726.5|81773.2|81723.2|62
1609870000000|2021-01-05 18:06:40|81773.9|81723.9|81772.8|81722.8|81774.6|81724.6|81770.2|81720.2|41
1609870010000|2021-01-05 18:06:50|81772.9|81722.9|81774.9|81724.9|81775.3|81725.3|81772.8|81722.8|23
1609870020000|2021-01-05 18:07:00|81775.1|81725.1|81776.6|81726.6|81777.7|81727.7|81775.1|81725.1|37
1609870030000|2021-01-05 18:07:10|81776.8|81726.8|81775.4|81725.4|81777.6|81727.6|81773.8|81723.8|35
1609870040000|2021-01-05 18:07:20|81775.5|81725.5|81774.5|81724.5|81775.5|81725.5|81773.1|81723.1|31
1609870050000|2021-01-05 18:07:30|81774.2|81724.2|81785.9|81735.9|81786.2|81736.2|81774|81724|42
1609870060000|2021-01-05 18:07:40|81786.1|81736.1|81785.3|81735.3|81787.7|81737.7|81784.7|81734.7|27
1609870070000|2021-01-05 18:07:50|81785.5|81735.5|81790.3|81740.3|81790.3|81740.3|81785.5|81735.5|36
1609870080000|2021-01-05 18:08:00|81789.3|81739.3|81803.5|81753.5|81803.5|81753.5|81788.6|81738.6|55
1609870090000|2021-01-05 18:08:10|81805.2|81755.2|81812.2|81762.2|81814.4|81764.4|81801.7|81751.7|61
1609870100000|2021-01-05 18:08:20|81812.7|81762.7|81813.3|81763.3|81814|81764|81812.5|81762.5|27
1609870110000|2021-01-05 18:08:30|81813.8|81763.8|81812.3|81762.3|81814|81764|81811.7|81761.7|19
1609870120000|2021-01-05 18:08:40|81813.1|81763.1|81815.3|81765.3|81816|81766|81811.1|81761.1|31
1609870130000|2021-01-05 18:08:50|81814.5|81764.5|81815.5|81765.5|81816.4|81766.4|81814.4|81764.4|37
1609870140000|2021-01-05 18:09:00|81814.7|81764.7|81807.6|81757.6|81814.7|81764.7|81806.7|81756.7|41
1609870150000|2021-01-05 18:09:10|81806.7|81756.7|81811.5|81761.5|81811.5|81761.5|81806.7|81756.7|45
1609870160000|2021-01-05 18:09:20|81811.1|81761.1|81812.9|81762.9|81812.9|81762.9|81810.9|81760.9|36
1609870170000|2021-01-05 18:09:30|81813.2|81763.2|81814.1|81764.1|81815.9|81765.9|81812.1|81762.1|41
1609870180000|2021-01-05 18:09:40|81814.4|81764.4|81813.5|81763.5|81814.8|81764.8|81811.6|81761.6|23
1609870190000|2021-01-05 18:09:50|81813.3|81763.3|81812.4|81762.4|81813.8|81763.8|81811.4|81761.4|24
1609870200000|2021-01-05 18:10:00|81813.9|81763.9|81811.9|81761.9|81815.9|81765.9|81809|81759|49
1609870210000|2021-01-05 18:10:10|81811.6|81761.6|81808|81758|81812.7|81762.7|81808|81758|53
1609870220000|2021-01-05 18:10:20|81808.2|81758.2|81807.4|81757.4|81808.4|81758.4|81806.1|81756.1|30
1609870230000|2021-01-05 18:10:30|81807.3|81757.3|81807.4|81757.4|81807.8|81757.8|81806.4|81756.4|25
1609870240000|2021-01-05 18:10:40|81807.3|81757.3|81807.6|81757.6|81807.6|81757.6|81805.5|81755.5|22
1609870250000|2021-01-05 18:10:50|81807.4|81757.4|81809.2|81759.2|81809.2|81759.2|81804.7|81754.7|27
1609870260000|2021-01-05 18:11:00|81808.5|81758.5|81811.5|81761.5|81813|81763|81807.8|81757.8|58
1609870270000|2021-01-05 18:11:10|81812.8|81762.8|81813.8|81763.8|81813.9|81763.9|81810.2|81760.2|39
1609870280000|2021-01-05 18:11:20|81814|81764|81818|81768|81818|81768|81813.7|81763.7|31
1609870290000|2021-01-05 18:11:30|81818.1|81768.1|81813.9|81763.9|81818.1|81768.1|81812.2|81762.2|34
1609870300000|2021-01-05 18:11:40|81813.7|81763.7|81814.5|81764.5|81815.8|81765.8|81813.6|81763.6|17
1609870310000|2021-01-05 18:11:50|81814.4|81764.4|81818.4|81768.4|81819.3|81769.3|81814.4|81764.4|28
1609870320000|2021-01-05 18:12:00|81818.2|81768.2|81814.6|81764.6|81818.2|81768.2|81813.1|81763.1|36
1609870330000|2021-01-05 18:12:10|81814.7|81764.7|81816.9|81766.9|81818|81768|81814.4|81764.4|38
1609870340000|2021-01-05 18:12:20|81815.8|81765.8|81809.9|81759.9|81816.1|81766.1|81809.1|81759.1|39
1609870350000|2021-01-05 18:12:30|81809.6|81759.6|81810.2|81760.2|81811.7|81761.7|81808.7|81758.7|42
1609870360000|2021-01-05 18:12:40|81810.4|81760.4|81803.4|81753.4|81810.5|81760.5|81802.4|81752.4|45
1609870370000|2021-01-05 18:12:50|81803.2|81753.2|81802.9|81752.9|81805.3|81755.3|81802.9|81752.9|30
1609870380000|2021-01-05 18:13:00|81803.8|81753.8|81808.4|81758.4|81809.3|81759.3|81801.4|81751.4|45
1609870390000|2021-01-05 18:13:10|81808.5|81758.5|81810.5|81760.5|81811.1|81761.1|81808.5|81758.5|32
1609870400000|2021-01-05 18:13:20|81810.4|81760.4|81810.6|81760.6|81812.5|81762.5|81809.3|81759.3|43
1609870410000|2021-01-05 18:13:30|81810.9|81760.9|81811.6|81761.6|81811.6|81761.6|81810.5|81760.5|14
1609870420000|2021-01-05 18:13:40|81811|81761|81806.8|81756.8|81811|81761|81806.8|81756.8|30
1609870430000|2021-01-05 18:13:50|81807.4|81757.4|81806.3|81756.3|81809.1|81759.1|81804.8|81754.8|30
1609870440000|2021-01-05 18:14:00|81806.1|81756.1|81811.4|81761.4|81811.8|81761.8|81805.5|81755.5|45
1609870450000|2021-01-05 18:14:10|81811.3|81761.3|81810.7|81760.7|81812.4|81762.4|81810.7|81760.7|22
1609870460000|2021-01-05 18:14:20|81810.9|81760.9|81805.4|81755.4|81812.4|81762.4|81804|81754|39
1609870470000|2021-01-05 18:14:30|81805.6|81755.6|81804.3|81754.3|81806.1|81756.1|81803.7|81753.7|26
1609870480000|2021-01-05 18:14:40|81804.2|81754.2|81804.4|81754.4|81804.8|81754.8|81803.5|81753.5|20
1609870490000|2021-01-05 18:14:50|81804.6|81754.6|81803.1|81753.1|81805.8|81755.8|81802.5|81752.5|28
1609870500000|2021-01-05 18:15:00|81802.8|81752.8|81805.1|81755.1|81805.6|81755.6|81802.1|81752.1|38
1609870510000|2021-01-05 18:15:10|81805.2|81755.2|81802|81752|81805.2|81755.2|81800.4|81750.4|36
1609870520000|2021-01-05 18:15:20|81802.1|81752.1|81802.9|81752.9|81803.2|81753.2|81801.1|81751.1|35
1609870530000|2021-01-05 18:15:30|81803.1|81753.1|81800.9|81750.9|81803.1|81753.1|81799.7|81749.7|27
1609870540000|2021-01-05 18:15:40|81800.8|81750.8|81797.5|81747.5|81802.1|81752.1|81797.1|81747.1|29
1609870550000|2021-01-05 18:15:50|81797.6|81747.6|81794.8|81744.8|81799.4|81749.4|81794.8|81744.8|34
1609870560000|2021-01-05 18:16:00|81794.7|81744.7|81792.8|81742.8|81796.1|81746.1|81791.6|81741.6|27
1609870570000|2021-01-05 18:16:10|81792.9|81742.9|81794.8|81744.8|81795.3|81745.3|81792.8|81742.8|26
1609870580000|2021-01-05 18:16:20|81794.9|81744.9|81800.6|81750.6|81800.6|81750.6|81794.7|81744.7|26
1609870590000|2021-01-05 18:16:30|81800.7|81750.7|81804.5|81754.5|81805|81755|81800.7|81750.7|23
1609870600000|2021-01-05 18:16:40|81803.9|81753.9|81807.9|81757.9|81808.2|81758.2|81803.9|81753.9|30
1609870610000|2021-01-05 18:16:50|81807.8|81757.8|81808.9|81758.9|81809.5|81759.5|81807.8|81757.8|21
1609870620000|2021-01-05 18:17:00|81809.2|81759.2|81809.4|81759.4|81809.4|81759.4|81808.1|81758.1|27
1609870630000|2021-01-05 18:17:10|81809.5|81759.5|81810.7|81760.7|81812.1|81762.1|81808.7|81758.7|28
1609870640000|2021-01-05 18:17:20|81810.2|81760.2|81811.9|81761.9|81813.4|81763.4|81810.2|81760.2|31
1609870650000|2021-01-05 18:17:30|81811.7|81761.7|81812.5|81762.5|81813|81763|81811.7|81761.7|22
1609870660000|2021-01-05 18:17:40|81812.4|81762.4|81799.5|81774.5|81815.5|81776.4|81798.5|81762.2|34
1609870670000|2021-01-05 18:17:50|81799.2|81774.2|81810.3|81760.3|81812.7|81774.2|81799.1|81760.3|9
1609870680000|2021-01-05 18:18:00|81811|81761|81810.5|81760.5|81811.3|81761.3|81809.8|81759.8|20
1609870690000|2021-01-05 18:18:10|81810.4|81760.4|81810.7|81760.7|81811.1|81761.1|81810.1|81760.1|7
1609870700000|2021-01-05 18:18:20|81810.5|81760.5|81810.8|81760.8|81811|81761|81810.1|81760.1|9
1609870710000|2021-01-05 18:18:30|81810.6|81760.6|81798.8|81773.8|81812.1|81773.9|81796.3|81760.2|11
1609870720000|2021-01-05 18:18:40|81797.4|81772.4|81803|81753|81809.1|81772.4|81795.2|81752.9|43
1609870730000|2021-01-05 18:18:50|81801.6|81751.6|81801.5|81751.5|81802.8|81752.8|81798.2|81748.2|46
1609870740000|2021-01-05 18:19:00|81801.7|81751.7|81802|81752|81804|81754|81800.8|81750.8|30
1609870750000|2021-01-05 18:19:10|81802.1|81752.1|81798|81748|81802.1|81752.1|81796.3|81746.3|27
1609870760000|2021-01-05 18:19:20|81798.2|81748.2|81798.9|81748.9|81803.4|81753.4|81798.2|81748.2|42
1609870770000|2021-01-05 18:19:30|81797.4|81747.4|81795.1|81745.1|81798.1|81748.1|81795.1|81745.1|24
1609870780000|2021-01-05 18:19:40|81795.6|81745.6|81792.1|81742.1|81796.1|81746.1|81792.1|81742.1|30
1609870790000|2021-01-05 18:19:50|81792.3|81742.3|81791.8|81741.8|81794.2|81744.2|81791.7|81741.7|30
1609870800000|2021-01-05 18:20:00|81792.3|81742.3|81795.6|81745.6|81797.6|81747.6|81792.2|81742.2|30
1609870810000|2021-01-05 18:20:10|81796.8|81746.8|81796.2|81746.2|81798.2|81748.2|81795.9|81745.9|15
1609870820000|2021-01-05 18:20:20|81796.7|81746.7|81795.7|81745.7|81797.7|81747.7|81795.7|81745.7|31
1609870830000|2021-01-05 18:20:30|81795.5|81745.5|81796.9|81746.9|81797.7|81747.7|81795.3|81745.3|23
1609870840000|2021-01-05 18:20:40|81796.7|81746.7|81796.3|81746.3|81797.9|81747.9|81796.2|81746.2|15
1609870850000|2021-01-05 18:20:50|81796|81746|81797|81747|81797|81747|81794.9|81744.9|26
1609870860000|2021-01-05 18:21:00|81797.3|81747.3|81796.3|81746.3|81797.8|81747.8|81796.3|81746.3|19
1609870870000|2021-01-05 18:21:10|81796.2|81746.2|81795.6|81745.6|81796.8|81746.8|81795|81745|24
1609870880000|2021-01-05 18:21:20|81794.2|81744.2|81794.3|81744.3|81795.2|81745.2|81794.1|81744.1|18
1609870890000|2021-01-05 18:21:30|81794.5|81744.5|81794.7|81744.7|81795.2|81745.2|81793.4|81743.4|13
1609870900000|2021-01-05 18:21:40|81794.8|81744.8|81793.2|81743.2|81794.8|81744.8|81791.6|81741.6|23
1609870910000|2021-01-05 18:21:50|81794.4|81744.4|81792.9|81742.9|81794.8|81744.8|81792.5|81742.5|16
1609870920000|2021-01-05 18:22:00|81793|81743|81793.5|81743.5|81794.1|81744.1|81792.9|81742.9|10
1609870930000|2021-01-05 18:22:10|81793.6|81743.6|81792.6|81742.6|81795.8|81745.8|81792|81742|23
1609870940000|2021-01-05 18:22:20|81794|81744|81792.1|81742.1|81794|81744|81792|81742|27
1609870950000|2021-01-05 18:22:30|81791.7|81741.7|81791.9|81741.9|81792.5|81742.5|81789.6|81739.6|45
1609870960000|2021-01-05 18:22:40|81791.7|81741.7|81792|81742|81792|81742|81791|81741|18
1609870970000|2021-01-05 18:22:50|81792.1|81742.1|81791.7|81741.7|81792.5|81742.5|81791.2|81741.2|24
1609870980000|2021-01-05 18:23:00|81791.8|81741.8|81791.7|81741.7|81792.4|81742.4|81791.3|81741.3|10
1609870990000|2021-01-05 18:23:10|81791.5|81741.5|81796|81746|81796.4|81746.4|81791.5|81741.5|36
1609871000000|2021-01-05 18:23:20|81796.6|81746.6|81796.2|81746.2|81797.5|81747.5|81795.1|81745.1|36
1609871010000|2021-01-05 18:23:30|81796.3|81746.3|81796.3|81746.3|81796.8|81746.8|81796.1|81746.1|9
1609871020000|2021-01-05 18:23:40|81796.9|81746.9|81795.9|81745.9|81796.9|81746.9|81795.2|81745.2|22
1609871030000|2021-01-05 18:23:50|81795.8|81745.8|81796.7|81746.7|81798.2|81748.2|81795|81745|33
1609871040000|2021-01-05 18:24:00|81796.6|81746.6|81794.2|81744.2|81796.6|81746.6|81792.8|81742.8|47
1609871050000|2021-01-05 18:24:10|81793.8|81743.8|81792.7|81742.7|81794.3|81744.3|81792.7|81742.7|24
1609871060000|2021-01-05 18:24:20|81793|81743|81792.5|81742.5|81793.5|81743.5|81792.1|81742.1|33
1609871070000|2021-01-05 18:24:30|81792.3|81742.3|81788.5|81738.5|81794|81744|81788.5|81738.5|50
1609871080000|2021-01-05 18:24:40|81789.1|81739.1|81779.5|81754.5|81789.1|81754.9|81777.2|81739.1|35
1609871090000|2021-01-05 18:24:50|81779.6|81754.6|81781.4|81756.4|81793.4|81758.1|81778.4|81742.6|44
1609871100000|2021-01-05 18:25:00|81781.5|81756.5|81777.6|81752.6|81782|81757|81777.6|81752.6|36
1609871110000|2021-01-05 18:25:10|81778.1|81753.1|81776.7|81751.7|81779.7|81754.7|81776.5|81751.5|40
1609871120000|2021-01-05 18:25:20|81776.8|81751.8|81774.9|81749.9|81776.9|81751.9|81774.3|81749.3|28
1609871130000|2021-01-05 18:25:30|81773.5|81748.5|81778.7|81753.7|81778.7|81753.7|81773.5|81748.5|27
1609871140000|2021-01-05 18:25:40|81778.5|81753.5|81777.2|81752.2|81778.5|81753.5|81777.2|81752.2|18
1609871150000|2021-01-05 18:25:50|81777.1|81752.1|81773.2|81748.2|81777.8|81752.8|81773.2|81748.2|24
1609871160000|2021-01-05 18:26:00|81774.9|81749.9|81782.4|81757.4|81783|81758|81774.5|81749.5|40
1609871170000|2021-01-05 18:26:10|81782.3|81757.3|81779.7|81754.7|81783.1|81758.1|81779.3|81754.3|31
1609871180000|2021-01-05 18:26:20|81780.4|81755.4|81786.1|81761.1|81787.4|81762.4|81780|81755|34
1609871190000|2021-01-05 18:26:30|81786.4|81761.4|81786|81761|81788|81763|81783.6|81758.6|35
1609871200000|2021-01-05 18:26:40|81786.2|81761.2|81787.2|81762.2|81787.2|81762.2|81785.2|81760.2|31
1609871210000|2021-01-05 18:26:50|81788|81763|81790.9|81765.9|81791.1|81766.1|81788|81763|28
1609871220000|2021-01-05 18:27:00|81791|81766|81790.9|81765.9|81791.2|81766.2|81789.9|81764.9|11
1609871230000|2021-01-05 18:27:10|81791.5|81766.5|81790.8|81765.8|81791.5|81766.5|81790.1|81765.1|16
1609871240000|2021-01-05 18:27:20|81790.9|81765.9|81786.9|81761.9|81791.2|81766.2|81785.9|81760.9|28
1609871250000|2021-01-05 18:27:30|81787|81762|81790.8|81765.8|81791.1|81766.1|81786.8|81761.8|35
1609871260000|2021-01-05 18:27:40|81790.6|81765.6|81771.9|81746.9|81790.6|81765.6|81771|81746|54
1609871270000|2021-01-05 18:27:50|81770.7|81745.7|81771.6|81746.6|81772.4|81747.4|81770.1|81745.1|42
1609871280000|2021-01-05 18:28:00|81770.8|81745.8|81776.2|81751.2|81777.7|81752.7|81770.8|81745.8|34
1609871290000|2021-01-05 18:28:10|81775.9|81750.9|81778.6|81753.6|81780.7|81755.7|81775.9|81750.9|23
1609871300000|2021-01-05 18:28:20|81779.4|81754.4|81777|81752|81781.3|81756.3|81777|81752|29
1609871310000|2021-01-05 18:28:30|81777.7|81752.7|81781.9|81756.9|81782|81757|81777.4|81752.4|30
1609871320000|2021-01-05 18:28:40|81781.8|81756.8|81781.1|81756.1|81784.8|81759.8|81781|81756|32
1609871330000|2021-01-05 18:28:50|81781.2|81756.2|81781.9|81756.9|81782.6|81757.6|81780.6|81755.6|38
1609871340000|2021-01-05 18:29:00|81784.4|81759.4|81780.8|81755.8|81784.4|81759.4|81780.1|81755.1|18
1609871350000|2021-01-05 18:29:10|81780.5|81755.5|81781.5|81756.5|81782.8|81757.8|81780.2|81755.2|29
1609871360000|2021-01-05 18:29:20|81782.3|81757.3|81779.8|81754.8|81782.3|81757.3|81779.8|81754.8|23
1609871370000|2021-01-05 18:29:30|81780.5|81755.5|81783.7|81758.7|81783.9|81758.9|81780.1|81755.1|22
1609871380000|2021-01-05 18:29:40|81786|81761|81782.4|81757.4|81786.3|81761.3|81781|81756|43
1609871390000|2021-01-05 18:29:50|81782.5|81757.5|81785.8|81760.8|81786|81761|81781.9|81756.9|27
1609871400000|2021-01-05 18:30:00|81786|81761|81786.5|81761.5|81787.6|81762.6|81783.7|81758.7|29
1609871410000|2021-01-05 18:30:10|81786.4|81761.4|81792.3|81767.3|81792.6|81767.6|81786.3|81761.3|32
1609871420000|2021-01-05 18:30:20|81792.5|81767.5|81795.7|81770.7|81796.4|81771.4|81792.4|81767.4|30
1609871430000|2021-01-05 18:30:30|81795.6|81770.6|81796|81771|81796.4|81771.4|81795.3|81770.3|22
1609871440000|2021-01-05 18:30:40|81795.9|81770.9|81800.2|81775.2|81801.3|81776.3|81795.5|81770.5|32
1609871450000|2021-01-05 18:30:50|81800.5|81775.5|81804.6|81779.6|81807.4|81782.4|81800.5|81775.5|45
1609871460000|2021-01-05 18:31:00|81804.9|81779.9|81806.5|81781.5|81806.5|81781.5|81803.1|81778.1|27
1609871470000|2021-01-05 18:31:10|81806.6|81781.6|81805.3|81780.3|81807.5|81782.5|81805.3|81780.3|21
1609871480000|2021-01-05 18:31:20|81805.4|81780.4|81806.2|81781.2|81806.2|81781.2|81803.3|81778.3|25
1609871490000|2021-01-05 18:31:30|81806.7|81781.7|81805.4|81780.4|81808.4|81783.4|81805.1|81780.1|25
1609871500000|2021-01-05 18:31:40|81805.3|81780.3|81809.5|81784.5|81809.5|81784.5|81804.3|81779.3|39
1609871510000|2021-01-05 18:31:50|81809.6|81784.6|81811.3|81786.3|81811.5|81786.5|81808.7|81783.7|36
1609871520000|2021-01-05 18:32:00|81811.4|81786.4|81813.1|81788.1|81813.1|81788.1|81810|81785|31
1609871530000|2021-01-05 18:32:10|81813.3|81788.3|81816.9|81791.9|81817.6|81792.6|81813.2|81788.2|30
1609871540000|2021-01-05 18:32:20|81816.7|81791.7|81816|81791|81817.8|81792.8|81815.3|81790.3|29
1609871550000|2021-01-05 18:32:30|81815.7|81790.7|81818.6|81793.6|81818.7|81793.7|81815.4|81790.4|31
1609871560000|2021-01-05 18:32:40|81819|81794|81817.3|81792.3|81819|81794|81816.2|81791.2|20
1609871570000|2021-01-05 18:32:50|81817|81792|81814.6|81789.6|81817.2|81792.2|81814.6|81789.6|29
1609871580000|2021-01-05 18:33:00|81814.8|81789.8|81816.9|81791.9|81819|81794|81812.2|81787.2|35
1609871590000|2021-01-05 18:33:10|81816.7|81791.7|81816.1|81791.1|81819.1|81794.1|81816.1|81791.1|15
1609871600000|2021-01-05 18:33:20|81816.2|81791.2|81817.8|81792.8|81818.1|81793.1|81816.2|81791.2|21
1609871610000|2021-01-05 18:33:30|81817.6|81792.6|81818.8|81793.8|81818.8|81793.8|81817.4|81792.4|13
1609871620000|2021-01-05 18:33:40|81820|81795|81820.4|81795.4|81822.3|81797.3|81819.1|81794.1|20
1609871630000|2021-01-05 18:33:50|81820.9|81795.9|81818.3|81793.3|81820.9|81795.9|81818.3|81793.3|30
1609871640000|2021-01-05 18:34:00|81819.1|81794.1|81821.6|81796.6|81822.8|81797.8|81817|81792|40
1609871650000|2021-01-05 18:34:10|81821.4|81796.4|81821|81796|81822.2|81797.2|81820|81795|29
1609871660000|2021-01-05 18:34:20|81820.3|81795.3|81821.3|81796.3|81822.1|81797.1|81820.3|81795.3|28
1609871670000|2021-01-05 18:34:30|81821.9|81796.9|81823|81798|81823.3|81798.3|81821.4|81796.4|25
1609871680000|2021-01-05 18:34:40|81822.4|81797.4|81816.3|81791.3|81822.4|81797.4|81814.1|81789.1|33
1609871690000|2021-01-05 18:34:50|81816.2|81791.2|81815.2|81790.2|81817.2|81792.2|81813.6|81788.6|37
1609871700000|2021-01-05 18:35:00|81814|81789|81813.4|81788.4|81814.7|81789.7|81812.2|81787.2|27
1609871710000|2021-01-05 18:35:10|81813.2|81788.2|81813.2|81788.2|81813.4|81788.4|81812|81787|20
1609871720000|2021-01-05 18:35:20|81813.3|81788.3|81810.5|81785.5|81813.4|81788.4|81809.1|81784.1|30
1609871730000|2021-01-05 18:35:30|81810.3|81785.3|81808.4|81783.4|81810.4|81785.4|81807|81782|43
1609871740000|2021-01-05 18:35:40|81808.3|81783.3|81803.1|81778.1|81808.3|81783.3|81802.9|81777.9|23
1609871750000|2021-01-05 18:35:50|81803|81778|81800.7|81775.7|81803|81778|81798.5|81773.5|35
1609871760000|2021-01-05 18:36:00|81800.6|81775.6|81799.6|81774.6|81801.5|81776.5|81799.2|81774.2|24
1609871770000|2021-01-05 18:36:10|81799.8|81774.8|81798.8|81773.8|81799.9|81774.9|81798.7|81773.7|17
1609871780000|2021-01-05 18:36:20|81798.4|81773.4|81794.8|81769.8|81798.5|81773.5|81793.9|81768.9|26
1609871790000|2021-01-05 18:36:30|81795.4|81770.4|81796.9|81771.9|81799.7|81774.7|81795.4|81770.4|33
1609871800000|2021-01-05 18:36:40|81796.6|81771.6|81797.2|81772.2|81797.3|81772.3|81794.9|81769.9|24
1609871810000|2021-01-05 18:36:50|81797.5|81772.5|81797.9|81772.9|81798.3|81773.3|81796.4|81771.4|25
1609871820000|2021-01-05 18:37:00|81797.7|81772.7|81794.6|81769.6|81798.9|81773.9|81794.6|81769.6|32
1609871830000|2021-01-05 18:37:10|81795.1|81770.1|81798.1|81773.1|81798.1|81773.1|81793.2|81768.2|39
1609871840000|2021-01-05 18:37:20|81798|81773|81791.9|81766.9|81799.1|81774.1|81791.9|81766.9|28
1609871850000|2021-01-05 18:37:30|81792.4|81767.4|81794.9|81769.9|81794.9|81769.9|81790.8|81765.8|40
1609871860000|2021-01-05 18:37:40|81794.8|81769.8|81795.2|81770.2|81795.2|81770.2|81794.1|81769.1|13
1609871870000|2021-01-05 18:37:50|81795.1|81770.1|81799.1|81774.1|81802.1|81777.1|81795.1|81770.1|42
1609871880000|2021-01-05 18:38:00|81799.5|81774.5|81798.2|81773.2|81799.5|81774.5|81798|81773|39
1609871890000|2021-01-05 18:38:10|81798.1|81773.1|81796.9|81771.9|81798.1|81773.1|81795.4|81770.4|23
1609871900000|2021-01-05 18:38:20|81796.6|81771.6|81794.9|81769.9|81797|81772|81793.7|81768.7|26
1609871910000|2021-01-05 18:38:30|81795.3|81770.3|81800.3|81775.3|81801.1|81776.1|81795.3|81770.3|25
1609871920000|2021-01-05 18:38:40|81800.6|81775.6|81797.5|81772.5|81800.6|81775.6|81797.4|81772.4|26
1609871930000|2021-01-05 18:38:50|81797.6|81772.6|81798.6|81773.6|81798.7|81773.7|81796.1|81771.1|22
1609871940000|2021-01-05 18:39:00|81798.3|81773.3|81795.1|81770.1|81799.7|81774.7|81795.1|81770.1|30
1609871950000|2021-01-05 18:39:10|81794.9|81769.9|81794.8|81769.8|81795.1|81770.1|81793.3|81768.3|16
1609871960000|2021-01-05 18:39:20|81795.4|81770.4|81796.5|81771.5|81797.9|81772.9|81795.4|81770.4|36
1609871970000|2021-01-05 18:39:30|81796.7|81771.7|81797.4|81772.4|81798.5|81773.5|81796.7|81771.7|28
1609871980000|2021-01-05 18:39:40|81797.7|81772.7|81800.1|81775.1|81800.6|81775.6|81797.6|81772.6|32
1609871990000|2021-01-05 18:39:50|81799.8|81774.8|81800.3|81775.3|81801.5|81776.5|81799.8|81774.8|26
1609872000000|2021-01-05 18:40:00|81800.5|81775.5|81801.2|81776.2|81801.3|81776.3|81800.5|81775.5|22
1609872010000|2021-01-05 18:40:10|81801.4|81776.4|81797.3|81772.3|81805.2|81780.2|81795.6|81770.6|40
1609872020000|2021-01-05 18:40:20|81796.8|81771.8|81802.3|81777.3|81802.4|81777.4|81796.5|81771.5|34
1609872030000|2021-01-05 18:40:30|81802.2|81777.2|81800.8|81775.8|81803.2|81778.2|81800.6|81775.6|34
1609872040000|2021-01-05 18:40:40|81801.1|81776.1|81802.3|81777.3|81802.3|81777.3|81800.9|81775.9|17
1609872050000|2021-01-05 18:40:50|81802.2|81777.2|81807.3|81782.3|81809.1|81784.1|81802.2|81777.2|49
1609872060000|2021-01-05 18:41:00|81807|81782|81809.4|81784.4|81809.7|81784.7|81806.4|81781.4|30
1609872070000|2021-01-05 18:41:10|81808.9|81783.9|81808.7|81783.7|81809.3|81784.3|81808.2|81783.2|17
1609872080000|2021-01-05 18:41:20|81808.6|81783.6|81806.9|81781.9|81808.6|81783.6|81806.9|81781.9|19
1609872090000|2021-01-05 18:41:30|81807.1|81782.1|81808.7|81783.7|81809.2|81784.2|81806|81781|20
1609872100000|2021-01-05 18:41:40|81808.8|81783.8|81808.3|81783.3|81809.7|81784.7|81807.2|81782.2|25
1609872110000|2021-01-05 18:41:50|81808.5|81783.5|81808.9|81783.9|81809.3|81784.3|81806.8|81781.8|29
1609872120000|2021-01-05 18:42:00|81808.8|81783.8|81808.8|81783.8|81808.9|81783.9|81808.7|81783.7|11
1609872130000|2021-01-05 18:42:10|81809.4|81784.4|81809.9|81784.9|81811.3|81786.3|81808|81783|22
1609872140000|2021-01-05 18:42:20|81809.5|81784.5|81815.6|81790.6|81815.6|81790.6|81809|81784|39
1609872150000|2021-01-05 18:42:30|81815.8|81790.8|81819.8|81794.8|81820.7|81795.7|81815.8|81790.8|41
1609872160000|2021-01-05 18:42:40|81820.2|81795.2|81821|81796|81821|81796|81819.3|81794.3|17
1609872170000|2021-01-05 18:42:50|81821.1|81796.1|81820.2|81795.2|81821.1|81796.1|81819.3|81794.3|24
1609872180000|2021-01-05 18:43:00|81820.5|81795.5|81820|81795|81821.1|81796.1|81819.8|81794.8|25
1609872190000|2021-01-05 18:43:10|81819.7|81794.7|81817.1|81792.1|81819.7|81794.7|81816.4|81791.4|27
1609872200000|2021-01-05 18:43:20|81817.2|81792.2|81817|81792|81817.7|81792.7|81815|81790|26
1609872210000|2021-01-05 18:43:30|81817.1|81792.1|81822.1|81797.1|81822.1|81797.1|81817.1|81792.1|28
1609872220000|2021-01-05 18:43:40|81822.2|81797.2|81819.6|81794.6|81823.2|81798.2|81819|81794|27
1609872230000|2021-01-05 18:43:50|81819.7|81794.7|81819.6|81794.6|81819.9|81794.9|81818.3|81793.3|28
1609872240000|2021-01-05 18:44:00|81819.1|81794.1|81816.8|81791.8|81819.1|81794.1|81816|81791|35
1609872250000|2021-01-05 18:44:10|81816.6|81791.6|81815.4|81790.4|81817.3|81792.3|81814.1|81789.1|22
1609872260000|2021-01-05 18:44:20|81815.2|81790.2|81815.5|81790.5|81816.3|81791.3|81815.2|81790.2|14
1609872270000|2021-01-05 18:44:30|81815.3|81790.3|81816|81791|81816|81791|81815.3|81790.3|16
1609872280000|2021-01-05 18:44:40|81816.2|81791.2|81815.5|81790.5|81816.3|81791.3|81814.5|81789.5|32
1609872290000|2021-01-05 18:44:50|81814.8|81789.8|81815.1|81790.1|81815.1|81790.1|81814.5|81789.5|16
1609872300000|2021-01-05 18:45:00|81815|81790|81816.1|81791.1|81816.3|81791.3|81813.5|81788.5|30
1609872310000|2021-01-05 18:45:10|81816|81791|81815.6|81790.6|81817.3|81792.3|81814.9|81789.9|30
1609872320000|2021-01-05 18:45:20|81815.7|81790.7|81816.4|81791.4|81816.4|81791.4|81815.1|81790.1|22
1609872330000|2021-01-05 18:45:30|81816.2|81791.2|81817.2|81792.2|81817.6|81792.6|81816.2|81791.2|21
1609872340000|2021-01-05 18:45:40|81817.3|81792.3|81817.1|81792.1|81817.6|81792.6|81816|81791|22
1609872350000|2021-01-05 18:45:50|81817.3|81792.3|81816.4|81791.4|81817.4|81792.4|81816.4|81791.4|15
1609872360000|2021-01-05 18:46:00|81816.3|81791.3|81814.9|81789.9|81816.9|81791.9|81814.8|81789.8|17
1609872370000|2021-01-05 18:46:10|81814.6|81789.6|81817.8|81792.8|81818.8|81793.8|81814.6|81789.6|34
1609872380000|2021-01-05 18:46:20|81816.1|81791.1|81815.1|81790.1|81816.1|81791.1|81814.1|81789.1|21
1609872390000|2021-01-05 18:46:30|81816.1|81791.1|81817|81792|81817.2|81792.2|81814.9|81789.9|17
1609872400000|2021-01-05 18:46:40|81817.1|81792.1|81814.6|81789.6|81817.1|81792.1|81814.4|81789.4|26
1609872410000|2021-01-05 18:46:50|81814.1|81789.1|81814.4|81789.4|81817.5|81792.5|81812.5|81787.5|29
1609872420000|2021-01-05 18:47:00|81814.2|81789.2|81812.9|81787.9|81814.8|81789.8|81811.8|81786.8|28
1609872430000|2021-01-05 18:47:10|81813.6|81788.6|81811|81786|81814.4|81789.4|81811|81786|28
1609872440000|2021-01-05 18:47:20|81810.5|81785.5|81810.2|81785.2|81811.4|81786.4|81809.4|81784.4|27
1609872450000|2021-01-05 18:47:30|81810.5|81785.5|81815.6|81790.6|81816.1|81791.1|81810.2|81785.2|28
1609872460000|2021-01-05 18:47:40|81814.4|81789.4|81814.7|81789.7|81815.3|81790.3|81813.2|81788.2|32
1609872470000|2021-01-05 18:47:50|81814.8|81789.8|81814.6|81789.6|81815.5|81790.5|81814.5|81789.5|15
1609872480000|2021-01-05 18:48:00|81815.1|81790.1|81814.6|81789.6|81815.3|81790.3|81814.1|81789.1|19
1609872490000|2021-01-05 18:48:10|81813.4|81788.4|81818.8|81793.8|81818.8|81793.8|81813.4|81788.4|27
1609872500000|2021-01-05 18:48:20|81819.7|81794.7|81820.6|81795.6|81821.6|81796.6|81817.4|81792.4|17
1609872510000|2021-01-05 18:48:30|81820.9|81795.9|81819.8|81794.8|81821|81796|81818.6|81793.6|11
1609872520000|2021-01-05 18:48:40|81818.6|81793.6|81817.6|81792.6|81820.3|81795.3|81817.6|81792.6|15
1609872530000|2021-01-05 18:48:50|81819|81794|81818.4|81793.4|81820.4|81795.4|81817.2|81792.2|30
1609872540000|2021-01-05 18:49:00|81818.5|81793.5|81820.5|81795.5|81820.5|81795.5|81817.2|81792.2|28
1609872550000|2021-01-05 18:49:10|81820|81795|81819|81794|81820|81795|81817.8|81792.8|17
1609872560000|2021-01-05 18:49:20|81819.3|81794.3|81815.3|81790.3|81819.8|81794.8|81814.1|81789.1|24
1609872570000|2021-01-05 18:49:30|81816.1|81791.1|81821|81796|81821|81796|81814.3|81789.3|33
1609872580000|2021-01-05 18:49:40|81819.8|81794.8|81822.1|81797.1|81822.2|81797.2|81819.8|81794.8|30
1609872590000|2021-01-05 18:49:50|81822|81797|81822.2|81797.2|81823|81798|81821.7|81796.7|21
1609872600000|2021-01-05 18:50:00|81822.1|81797.1|81809.5|81784.5|81827.1|81802.1|81809.5|81784.5|46
1609872610000|2021-01-05 18:50:10|81809.2|81784.2|81813.5|81788.5|81824.6|81789.8|81809.2|81769.3|50
1609872620000|2021-01-05 18:50:20|81812.7|81787.7|81813.9|81788.9|81814.7|81789.7|81812.4|81787.4|28
1609872630000|2021-01-05 18:50:30|81814.2|81789.2|81813.4|81788.4|81814.2|81789.2|81811|81786|29
1609872640000|2021-01-05 18:50:40|81812.8|81787.8|81811.7|81786.7|81813.6|81788.6|81811.7|81786.7|24
1609872650000|2021-01-05 18:50:50|81810.1|81785.1|81810.9|81785.9|81812.9|81787.9|81809.1|81784.1|37
1609872660000|2021-01-05 18:51:00|81811.3|81786.3|81815.3|81790.3|81815.5|81790.5|81810.3|81785.3|32
1609872670000|2021-01-05 18:51:10|81816.7|81791.7|81818.3|81793.3|81819.2|81794.2|81815.1|81790.1|35
1609872680000|2021-01-05 18:51:20|81818.5|81793.5|81816.4|81791.4|81818.7|81793.7|81815.6|81790.6|31
1609872690000|2021-01-05 18:51:30|81816.6|81791.6|81820.1|81795.1|81820.3|81795.3|81816.6|81791.6|29
1609872700000|2021-01-05 18:51:40|81820|81795|81820.3|81795.3|81820.3|81795.3|81819.4|81794.4|15
1609872710000|2021-01-05 18:51:50|81820.1|81795.1|81815.4|81790.4|81820.2|81795.2|81814.9|81789.9|27
1609872720000|2021-01-05 18:52:00|81816.9|81791.9|81818|81793|81818.3|81793.3|81815.5|81790.5|29
1609872730000|2021-01-05 18:52:10|81817.8|81792.8|81823.8|81798.8|81823.9|81798.9|81817.3|81792.3|41
1609872740000|2021-01-05 18:52:20|81824|81799|81828.9|81803.9|81833|81808|81823.2|81798.2|50
1609872750000|2021-01-05 18:52:30|81828.6|81803.6|81834|81809|81837.3|81812.3|81828|81803|40
1609872760000|2021-01-05 18:52:40|81835.2|81810.2|81834.8|81809.8|81836|81811|81833.2|81808.2|22
1609872770000|2021-01-05 18:52:50|81835.5|81810.5|81831|81806|81837.5|81812.5|81831|81806|43
1609872780000|2021-01-05 18:53:00|81829.6|81804.6|81833.2|81808.2|81833.2|81808.2|81827.4|81802.4|42
1609872790000|2021-01-05 18:53:10|81833.7|81808.7|81837.7|81812.7|81837.7|81812.7|81831.9|81806.9|31
1609872800000|2021-01-05 18:53:20|81836.9|81811.9|81838.5|81813.5|81838.5|81813.5|81836.3|81811.3|28
1609872810000|2021-01-05 18:53:30|81838.4|81813.4|81835.9|81810.9|81839.1|81814.1|81835.9|81810.9|17
1609872820000|2021-01-05 18:53:40|81836.4|81811.4|81830.9|81805.9|81837|81812|81828.2|81803.2|35
1609872830000|2021-01-05 18:53:50|81832.2|81807.2|81835.8|81810.8|81836|81811|81831.2|81806.2|26
1609872840000|2021-01-05 18:54:00|81834.8|81809.8|81831.6|81806.6|81835.1|81810.1|81831.6|81806.6|21
1609872850000|2021-01-05 18:54:10|81831.4|81806.4|81829.8|81804.8|81831.4|81806.4|81826.6|81801.6|26
1609872860000|2021-01-05 18:54:20|81829.7|81804.7|81830.6|81805.6|81831.2|81806.2|81829.6|81804.6|18
1609872870000|2021-01-05 18:54:30|81830.7|81805.7|81828.7|81803.7|81830.7|81805.7|81828.7|81803.7|16
1609872880000|2021-01-05 18:54:40|81828.2|81803.2|81825.6|81800.6|81830.1|81805.1|81823.8|81798.8|33
1609872890000|2021-01-05 18:54:50|81825.7|81800.7|81827.1|81802.1|81828|81803|81824.9|81799.9|29
1609872900000|2021-01-05 18:55:00|81827.8|81802.8|81828.4|81803.4|81828.5|81803.5|81826.8|81801.8|9
1609872910000|2021-01-05 18:55:10|81829.3|81804.3|81826.5|81801.5|81829.8|81804.8|81825.7|81800.7|33
1609872920000|2021-01-05 18:55:20|81829.6|81804.6|81828.6|81803.6|81830.1|81805.1|81826.9|81801.9|12
1609872930000|2021-01-05 18:55:30|81828.7|81803.7|81822.9|81797.9|81830.3|81805.3|81821.8|81796.8|30
1609872940000|2021-01-05 18:55:40|81822.5|81797.5|81819.6|81794.6|81822.5|81797.5|81816.9|81791.9|41
1609872950000|2021-01-05 18:55:50|81819.5|81794.5|81815.4|81790.4|81827.5|81797.6|81814.2|81775.9|43
1609872960000|2021-01-05 18:56:00|81815.2|81790.2|81818.8|81793.8|81818.8|81793.8|81814.1|81789.1|31
1609872970000|2021-01-05 18:56:10|81818|81793|81813.1|81763.1|81823.2|81793.3|81810.7|81760.7|62
1609872980000|2021-01-05 18:56:20|81812.2|81762.2|81786.9|81736.9|81812.8|81762.8|81785.5|81735.5|53
1609872990000|2021-01-05 18:56:30|81787.2|81737.2|81783.7|81733.7|81787.2|81737.2|81780.6|81730.6|37
1609873000000|2021-01-05 18:56:40|81781.9|81731.9|81772.5|81722.5|81782.5|81732.5|81772.5|81722.5|48
1609873010000|2021-01-05 18:56:50|81772.6|81722.6|81766.2|81716.2|81774.2|81724.2|81764.9|81714.9|39
1609873020000|2021-01-05 18:57:00|81765.8|81715.8|81753.1|81703.1|81770.2|81720.2|81752.4|81702.4|31
1609873030000|2021-01-05 18:57:10|81751.3|81701.3|81758|81708|81758.3|81708.3|81751.3|81701.3|30
1609873040000|2021-01-05 18:57:20|81758.1|81708.1|81758.5|81708.5|81759.6|81709.6|81757.9|81707.9|21
1609873050000|2021-01-05 18:57:30|81758.6|81708.6|81766|81716|81767.9|81717.9|81758.1|81708.1|59
1609873060000|2021-01-05 18:57:40|81765.8|81715.8|81782.1|81732.1|81782.1|81732.1|81764.9|81714.9|65
1609873070000|2021-01-05 18:57:50|81781.4|81731.4|81771.7|81721.7|81784.7|81734.7|81770.1|81720.1|54
1609873080000|2021-01-05 18:58:00|81771.8|81721.8|81772.2|81722.2|81772.9|81722.9|81771.7|81721.7|29
1609873090000|2021-01-05 18:58:10|81772.3|81722.3|81772.9|81722.9|81774.2|81724.2|81771.1|81721.1|47
1609873100000|2021-01-05 18:58:20|81772.7|81722.7|81787.4|81737.4|81788.5|81738.5|81771.8|81721.8|63
1609873110000|2021-01-05 18:58:30|81788|81738|81792.1|81742.1|81797.6|81747.6|81786.1|81736.1|57
1609873120000|2021-01-05 18:58:40|81792.4|81742.4|81798.3|81748.3|81798.3|81748.3|81791.3|81741.3|52
1609873130000|2021-01-05 18:58:50|81798.8|81748.8|81801.3|81751.3|81803|81753|81795.7|81745.7|46
1609873140000|2021-01-05 18:59:00|81801.2|81751.2|81791|81741|81801.2|81751.2|81785.5|81735.5|61
1609873150000|2021-01-05 18:59:10|81790.8|81740.8|81799.6|81749.6|81799.9|81749.9|81788.1|81738.1|43
1609873160000|2021-01-05 18:59:20|81799.9|81749.9|81810.8|81760.8|81812.5|81762.5|81799.3|81749.3|40
1609873170000|2021-01-05 18:59:30|81811.8|81761.8|81807.8|81757.8|81811.8|81761.8|81807.8|81757.8|42
1609873180000|2021-01-05 18:59:40|81808.3|81758.3|81817.8|81767.8|81820.7|81770.7|81808.3|81758.3|54
1609873190000|2021-01-05 18:59:50|81818.1|81768.1|81819|81769|81820.8|81770.8|81817.4|81767.4|53
1609873200000|2021-01-05 19:00:00|81819.4|81769.4|81807.1|81757.1|81819.4|81769.4|81805.6|81755.6|62
1609873210000|2021-01-05 19:00:10|81807|81757|81808.2|81758.2|81808.2|81758.2|81801|81751|56
1609873220000|2021-01-05 19:00:20|81807.9|81757.9|81789.6|81764.6|81808.9|81764.6|81785.2|81751.3|50
1609873230000|2021-01-05 19:00:30|81790.5|81765.5|81791.4|81766.4|81792.2|81767.2|81789.7|81764.7|45
1609873240000|2021-01-05 19:00:40|81791.6|81766.6|81793.8|81768.8|81796.5|81771.5|81790.4|81765.4|52
1609873250000|2021-01-05 19:00:50|81794.1|81769.1|81786|81761|81801.6|81770.3|81785.8|81750.7|36
1609873260000|2021-01-05 19:01:00|81785.9|81760.9|81788.6|81763.6|81790|81765|81785.9|81760.9|29
1609873270000|2021-01-05 19:01:10|81788.7|81763.7|81787.1|81762.1|81789.9|81764.9|81787|81762|20
1609873280000|2021-01-05 19:01:20|81787|81762|81790.8|81765.8|81793.1|81768.1|81786.2|81761.2|40
1609873290000|2021-01-05 19:01:30|81790.5|81765.5|81790|81765|81791.3|81766.3|81788.3|81763.3|37
1609873300000|2021-01-05 19:01:40|81791.6|81766.6|81791|81766|81793.3|81768.3|81789.5|81764.5|31
1609873310000|2021-01-05 19:01:50|81790.9|81765.9|81796.3|81771.3|81796.3|81771.3|81790.5|81765.5|32
1609873320000|2021-01-05 19:02:00|81795.7|81770.7|81805.2|81780.2|81805.3|81780.3|81795.7|81770.7|49
1609873330000|2021-01-05 19:02:10|81805.4|81780.4|81809.8|81784.8|81811|81786|81805.4|81780.4|51
1609873340000|2021-01-05 19:02:20|81809.9|81784.9|81812.5|81787.5|81813.7|81788.7|81809.7|81784.7|44
1609873350000|2021-01-05 19:02:30|81812.1|81787.1|81812.5|81787.5|81812.7|81787.7|81811.2|81786.2|41
1609873360000|2021-01-05 19:02:40|81812.3|81787.3|81818.4|81793.4|81818.9|81793.9|81812.3|81787.3|52
1609873370000|2021-01-05 19:02:50|81818.8|81793.8|81818.9|81793.9|81818.9|81793.9|81818.1|81793.1|37
1609873380000|2021-01-05 19:03:00|81817.6|81792.6|81822.4|81797.4|81822.4|81797.4|81816.1|81791.1|34
1609873390000|2021-01-05 19:03:10|81822.9|81797.9|81829.4|81804.4|81829.4|81804.4|81822|81797|35
1609873400000|2021-01-05 19:03:20|81826.5|81801.5|81826.2|81801.2|81828.2|81803.2|81824.1|81799.1|40
1609873410000|2021-01-05 19:03:30|81827.9|81802.9|81822|81797|81833.4|81808.4|81820.4|81795.4|38
1609873420000|2021-01-05 19:03:40|81822.4|81797.4|81819.6|81794.6|81826.3|81801.3|81819.2|81794.2|51
1609873430000|2021-01-05 19:03:50|81819.1|81794.1|81816.2|81791.2|81819.1|81794.1|81812|81787|24
1609873440000|2021-01-05 19:04:00|81815.9|81790.9|81816|81791|81816.1|81791.1|81815.3|81790.3|16
1609873450000|2021-01-05 19:04:10|81815.9|81790.9|81817|81792|81817|81792|81815.5|81790.5|17
1609873460000|2021-01-05 19:04:20|81818.5|81793.5|81817|81792|81818.7|81793.7|81816.4|81791.4|23
1609873470000|2021-01-05 19:04:30|81816.8|81791.8|81815.2|81790.2|81816.9|81791.9|81814.9|81789.9|21
1609873480000|2021-01-05 19:04:40|81815.3|81790.3|81811.7|81786.7|81815.4|81790.4|81811.7|81786.7|14
1609873490000|2021-01-05 19:04:50|81809.3|81784.3|81806.5|81781.5|81811.3|81786.3|81806.5|81781.5|29
1609873500000|2021-01-05 19:05:00|81806.7|81781.7|81800.5|81775.5|81808.1|81783.1|81800.3|81775.3|53
1609873510000|2021-01-05 19:05:10|81800.7|81775.7|81806.8|81781.8|81806.8|81781.8|81800.2|81775.2|43
1609873520000|2021-01-05 19:05:20|81807.2|81782.2|81808|81783|81808|81783|81806.6|81781.6|34
1609873530000|2021-01-05 19:05:30|81807.9|81782.9|81811.3|81786.3|81812.9|81787.9|81807.9|81782.9|31
1609873540000|2021-01-05 19:05:40|81811.4|81786.4|81814.8|81789.8|81815.7|81790.7|81811.3|81786.3|29
1609873550000|2021-01-05 19:05:50|81814.7|81789.7|81813.6|81788.6|81814.9|81789.9|81813.3|81788.3|21
1609873560000|2021-01-05 19:06:00|81813.3|81788.3|81815.8|81790.8|81816|81791|81810.9|81785.9|40
1609873570000|2021-01-05 19:06:10|81815.9|81790.9|81816.1|81791.1|81817.6|81792.6|81815.9|81790.9|23
1609873580000|2021-01-05 19:06:20|81815.9|81790.9|81819.3|81794.3|81828.3|81794.9|81813.7|81776.9|36
1609873590000|2021-01-05 19:06:30|81819.2|81794.2|81820.4|81795.4|81820.4|81795.4|81818|81793|29
1609873600000|2021-01-05 19:06:40|81819.8|81794.8|81816.8|81791.8|81820.3|81795.3|81815.7|81790.7|36
1609873610000|2021-01-05 19:06:50|81816.9|81791.9|81814.9|81789.9|81818.2|81793.2|81812.8|81787.8|40
1609873620000|2021-01-05 19:07:00|81814.8|81789.8|81813.2|81788.2|81814.8|81789.8|81810.5|81785.5|43
1609873630000|2021-01-05 19:07:10|81812.9|81787.9|81813.1|81788.1|81813.6|81788.6|81812.4|81787.4|31
1609873640000|2021-01-05 19:07:20|81813.3|81788.3|81807|81782|81813.6|81788.6|81806.7|81781.7|24
1609873650000|2021-01-05 19:07:30|81807.2|81782.2|81810.2|81785.2|81810.6|81785.6|81806|81781|29
1609873660000|2021-01-05 19:07:40|81809.8|81784.8|81812.2|81787.2|81813.5|81788.5|81809.8|81784.8|36
1609873670000|2021-01-05 19:07:50|81812|81787|81810|81785|81812.5|81787.5|81809.5|81784.5|38
1609873680000|2021-01-05 19:08:00|81810.4|81785.4|81799.9|81774.9|81810.4|81785.4|81799.7|81774.7|34
1609873690000|2021-01-05 19:08:10|81800.1|81775.1|81800.5|81775.5|81802.2|81777.2|81797.2|81772.2|36
1609873700000|2021-01-05 19:08:20|81800.8|81775.8|81800.8|81775.8|81801.9|81776.9|81799.9|81774.9|35
1609873710000|2021-01-05 19:08:30|81801.7|81776.7|81804.9|81779.9|81805.2|81780.2|81801.7|81776.7|29
1609873720000|2021-01-05 19:08:40|81805.2|81780.2|81808.8|81783.8|81808.8|81783.8|81804.8|81779.8|38
1609873730000|2021-01-05 19:08:50|81808.9|81783.9|81807.8|81782.8|81809.1|81784.1|81807.3|81782.3|26
1609873740000|2021-01-05 19:09:00|81809|81784|81805.2|81780.2|81809|81784|81804.3|81779.3|34
1609873750000|2021-01-05 19:09:10|81804.5|81779.5|81803.9|81778.9|81807.3|81782.3|81803.6|81778.6|33
1609873760000|2021-01-05 19:09:20|81803.8|81778.8|81801.4|81776.4|81804.7|81779.7|81801.3|81776.3|18
1609873770000|2021-01-05 19:09:30|81800.8|81775.8|81792.8|81767.8|81801.8|81776.8|81792|81767|41
1609873780000|2021-01-05 19:09:40|81792.7|81767.7|81789.6|81764.6|81794|81769|81787.7|81762.7|40
1609873790000|2021-01-05 19:09:50|81790.6|81765.6|81788.2|81763.2|81790.7|81765.7|81787.9|81762.9|36
1609873800000|2021-01-05 19:10:00|81787|81762|81789|81764|81790.1|81765.1|81787|81762|26
1609873810000|2021-01-05 19:10:10|81788.7|81763.7|81787|81762|81789|81764|81784.9|81759.9|26
1609873820000|2021-01-05 19:10:20|81786.4|81761.4|81785.6|81760.6|81786.4|81761.4|81785.3|81760.3|29
1609873830000|2021-01-05 19:10:30|81786.1|81761.1|81786.3|81761.3|81787.8|81762.8|81785.1|81760.1|25
1609873840000|2021-01-05 19:10:40|81787.5|81762.5|81786.4|81761.4|81788.6|81763.6|81786|81761|19
1609873850000|2021-01-05 19:10:50|81786.2|81761.2|81785.4|81760.4|81786.5|81761.5|81785|81760|24
1609873860000|2021-01-05 19:11:00|81785.7|81760.7|81784.7|81759.7|81785.7|81760.7|81784.4|81759.4|10
1609873870000|2021-01-05 19:11:10|81786.4|81761.4|81789.7|81764.7|81789.9|81764.9|81784.5|81759.5|27
1609873880000|2021-01-05 19:11:20|81790.5|81765.5|81791.8|81766.8|81792.5|81767.5|81787.7|81762.7|28
1609873890000|2021-01-05 19:11:30|81792.2|81767.2|81789.3|81764.3|81793|81768|81788|81763|22
1609873900000|2021-01-05 19:11:40|81788.3|81763.3|81804.7|81754.7|81806.4|81768.3|81788.3|81754.7|20
1609873910000|2021-01-05 19:11:50|81805.1|81755.1|81802.7|81752.7|81806|81756|81801.9|81751.9|28
1609873920000|2021-01-05 19:12:00|81802.5|81752.5|81805.8|81755.8|81805.8|81755.8|81801.7|81751.7|29
1609873930000|2021-01-05 19:12:10|81806|81756|81806.4|81756.4|81806.9|81756.9|81805.7|81755.7|15
1609873940000|2021-01-05 19:12:20|81806.1|81756.1|81807|81757|81807.5|81757.5|81805|81755|19
1609873950000|2021-01-05 19:12:30|81806.6|81756.6|81808|81758|81808.2|81758.2|81806.6|81756.6|11
1609873960000|2021-01-05 19:12:40|81808.3|81758.3|81805.3|81755.3|81808.5|81758.5|81805.3|81755.3|16
1609873970000|2021-01-05 19:12:50|81805.5|81755.5|81794|81769|81805.8|81770.2|81794|81755.2|18
1609873980000|2021-01-05 19:13:00|81795|81770|81790.9|81765.9|81795.9|81770.9|81790.3|81765.3|38
1609873990000|2021-01-05 19:13:10|81791|81766|81790.8|81765.8|81792.8|81767.8|81789.9|81764.9|24
1609874000000|2021-01-05 19:13:20|81790.5|81765.5|81788.8|81763.8|81790.6|81765.6|81788.8|81763.8|13
1609874010000|2021-01-05 19:13:30|81788.4|81763.4|81791.5|81766.5|81792.5|81767.5|81787.8|81762.8|25
1609874020000|2021-01-05 19:13:40|81792.5|81767.5|81791.5|81766.5|81792.6|81767.6|81789.4|81764.4|24
1609874030000|2021-01-05 19:13:50|81791.1|81766.1|81785.8|81760.8|81803|81766.5|81785.3|81750.9|28
1609874040000|2021-01-05 19:14:00|81786.1|81761.1|81783.6|81758.6|81787.9|81762.9|81783.6|81758.6|30
1609874050000|2021-01-05 19:14:10|81783.3|81758.3|81795.2|81745.2|81796.1|81760.1|81783.3|81745.1|19
1609874060000|2021-01-05 19:14:20|81795.1|81745.1|81799.3|81749.3|81799.3|81749.3|81795.1|81745.1|27
1609874070000|2021-01-05 19:14:30|81799.5|81749.5|81799.6|81749.6|81800.5|81750.5|81798.4|81748.4|14
1609874080000|2021-01-05 19:14:40|81800|81750|81795.8|81745.8|81800.4|81750.4|81795.5|81745.5|26
1609874090000|2021-01-05 19:14:50|81796.1|81746.1|81792|81742|81796.1|81746.1|81792|81742|35
1609874100000|2021-01-05 19:15:00|81792.9|81742.9|81801.1|81751.1|81802.5|81752.5|81792|81742|30
1609874110000|2021-01-05 19:15:10|81801.7|81751.7|81801.8|81751.8|81803.2|81753.2|81800.1|81750.1|38
1609874120000|2021-01-05 19:15:20|81802|81752|81803|81753|81803|81753|81801|81751|23
1609874130000|2021-01-05 19:15:30|81802.9|81752.9|81796.5|81746.5|81802.9|81752.9|81795.9|81745.9|36
1609874140000|2021-01-05 19:15:40|81795.7|81745.7|81792.1|81742.1|81796.8|81746.8|81791.5|81741.5|27
1609874150000|2021-01-05 19:15:50|81792.7|81742.7|81793.7|81743.7|81795.3|81745.3|81790.5|81740.5|38
1609874160000|2021-01-05 19:16:00|81793.1|81743.1|81796|81746|81796.3|81746.3|81792.8|81742.8|30
1609874170000|2021-01-05 19:16:10|81796.3|81746.3|81793.7|81743.7|81796.3|81746.3|81793.3|81743.3|28
1609874180000|2021-01-05 19:16:20|81793.8|81743.8|81793.6|81743.6|81794.5|81744.5|81793.4|81743.4|20
1609874190000|2021-01-05 19:16:30|81793.3|81743.3|81792|81742|81793.7|81743.7|81791.8|81741.8|21
1609874200000|2021-01-05 19:16:40|81792.6|81742.6|81793.7|81743.7|81795|81745|81792.1|81742.1|26
1609874210000|2021-01-05 19:16:50|81793.6|81743.6|81793.2|81743.2|81794.9|81744.9|81792.2|81742.2|20
1609874220000|2021-01-05 19:17:00|81793.5|81743.5|81793.2|81743.2|81794.6|81744.6|81792.5|81742.5|25
1609874230000|2021-01-05 19:17:10|81793|81743|81790.5|81740.5|81793.3|81743.3|81789|81739|27
1609874240000|2021-01-05 19:17:20|81790.9|81740.9|81791.6|81741.6|81793.7|81743.7|81789|81739|31
1609874250000|2021-01-05 19:17:30|81791|81741|81790.2|81740.2|81794.1|81744.1|81786|81736|27
1609874260000|2021-01-05 19:17:40|81789.9|81739.9|81785.5|81735.5|81790.3|81740.3|81785.3|81735.3|44
1609874270000|2021-01-05 19:17:50|81785.6|81735.6|81783.8|81733.8|81786.1|81736.1|81783.2|81733.2|43
1609874280000|2021-01-05 19:18:00|81783.5|81733.5|81785.4|81735.4|81785.8|81735.8|81783.2|81733.2|30
1609874290000|2021-01-05 19:18:10|81785.3|81735.3|81788|81738|81789.6|81739.6|81785.1|81735.1|32
1609874300000|2021-01-05 19:18:20|81788.1|81738.1|81787.4|81737.4|81788.9|81738.9|81786|81736|25
1609874310000|2021-01-05 19:18:30|81787.3|81737.3|81785.9|81735.9|81787.6|81737.6|81785.7|81735.7|10
1609874320000|2021-01-05 19:18:40|81786.2|81736.2|81785.5|81735.5|81787.9|81737.9|81785.5|81735.5|26
1609874330000|2021-01-05 19:18:50|81786|81736|81784.7|81734.7|81786.3|81736.3|81784.7|81734.7|18
1609874340000|2021-01-05 19:19:00|81785|81735|81781|81731|81785|81735|81777.3|81727.3|43
1609874350000|2021-01-05 19:19:10|81780.9|81730.9|81782.6|81732.6|81783.4|81733.4|81780.4|81730.4|30
1609874360000|2021-01-05 19:19:20|81782.9|81732.9|81782.6|81732.6|81783|81733|81780.6|81730.6|28
1609874370000|2021-01-05 19:19:30|81782.7|81732.7|81779.3|81729.3|81783|81733|81779.3|81729.3|22
1609874380000|2021-01-05 19:19:40|81779.4|81729.4|81767.8|81742.8|81780.2|81743.4|81766.6|81728.4|36
1609874390000|2021-01-05 19:19:50|81768.8|81743.8|81776.6|81726.6|81776.6|81743.8|81766.2|81726.6|25
1609874400000|2021-01-05 19:20:00|81776.8|81726.8|81778.8|81728.8|81780.4|81730.4|81776.8|81726.8|30
1609874410000|2021-01-05 19:20:10|81778.9|81728.9|81782.2|81732.2|81784.3|81734.3|81778.4|81728.4|23
1609874420000|2021-01-05 19:20:20|81781.9|81731.9|81778|81728|81782.9|81732.9|81776.9|81726.9|41
1609874430000|2021-01-05 19:20:30|81777.9|81727.9|81778.3|81728.3|81778.3|81728.3|81776.2|81726.2|32
1609874440000|2021-01-05 19:20:40|81778.6|81728.6|81783.7|81733.7|81784|81734|81778.6|81728.6|35
1609874450000|2021-01-05 19:20:50|81783.5|81733.5|81769.6|81744.6|81783.7|81744.6|81769.2|81732|28
1609874460000|2021-01-05 19:21:00|81768.4|81743.4|81781.2|81731.2|81781.2|81743.4|81764.5|81729.1|30
1609874470000|2021-01-05 19:21:10|81780.9|81730.9|81780.3|81730.3|81781.1|81731.1|81780|81730|19
1609874480000|2021-01-05 19:21:20|81780.5|81730.5|81778.7|81728.7|81781|81731|81778.5|81728.5|21
1609874490000|2021-01-05 19:21:30|81778|81728|81777.9|81727.9|81778.3|81728.3|81777.2|81727.2|16
1609874500000|2021-01-05 19:21:40|81777.7|81727.7|81775.2|81725.2|81777.9|81740.4|81760.7|81724.1|24
1609874510000|2021-01-05 19:21:50|81775.5|81725.5|81778.4|81728.4|81778.4|81728.4|81775|81725|10
1609874520000|2021-01-05 19:22:00|81777.3|81727.3|81763.8|81738.8|81777.7|81739.2|81763.3|81726.9|27
1609874530000|2021-01-05 19:22:10|81764.3|81739.3|81767|81742|81768|81743|81763.6|81738.6|25
1609874540000|2021-01-05 19:22:20|81768.6|81743.6|81763.4|81738.4|81768.6|81743.6|81762.9|81737.9|32
1609874550000|2021-01-05 19:22:30|81763.6|81738.6|81771.5|81746.5|81771.8|81746.8|81763.4|81738.4|31
1609874560000|2021-01-05 19:22:40|81770.7|81745.7|81769.7|81744.7|81770.7|81745.7|81766.4|81741.4|19
1609874570000|2021-01-05 19:22:50|81769.6|81744.6|81770.6|81745.6|81770.8|81745.8|81768.9|81743.9|15
1609874580000|2021-01-05 19:23:00|81770.9|81745.9|81769.6|81744.6|81770.9|81745.9|81769.2|81744.2|18
1609874590000|2021-01-05 19:23:10|81770.6|81745.6|81770.1|81745.1|81771|81746|81769.3|81744.3|17
1609874600000|2021-01-05 19:23:20|81770.3|81745.3|81772.9|81747.9|81773|81748|81769.9|81744.9|16
1609874610000|2021-01-05 19:23:30|81772.6|81747.6|81772.4|81747.4|81773.2|81748.2|81772.4|81747.4|15
1609874620000|2021-01-05 19:23:40|81771.3|81746.3|81771.6|81746.6|81771.7|81746.7|81767.8|81742.8|28
1609874630000|2021-01-05 19:23:50|81771.1|81746.1|81772.2|81747.2|81773.6|81748.6|81770.8|81745.8|26
1609874640000|2021-01-05 19:24:00|81772.1|81747.1|81774.6|81749.6|81775|81750|81770.9|81745.9|30
1609874650000|2021-01-05 19:24:10|81774.8|81749.8|81774.3|81749.3|81777.5|81752.5|81774.3|81749.3|29
1609874660000|2021-01-05 19:24:20|81774.1|81749.1|81773.3|81748.3|81774.8|81749.8|81773.3|81748.3|22
1609874670000|2021-01-05 19:24:30|81773.2|81748.2|81775.2|81750.2|81776|81751|81773|81748|13
1609874680000|2021-01-05 19:24:40|81775.1|81750.1|81775.5|81750.5|81775.6|81750.6|81774.7|81749.7|6
1609874690000|2021-01-05 19:24:50|81775.4|81750.4|81772.1|81747.1|81786.2|81750.7|81771.8|81736.2|14
1609874700000|2021-01-05 19:25:00|81770.8|81745.8|81766.3|81741.3|81771.7|81746.7|81765.7|81740.7|34
1609874710000|2021-01-05 19:25:10|81765.5|81740.5|81765.5|81740.5|81765.8|81740.8|81764.7|81739.7|14
1609874720000|2021-01-05 19:25:20|81765.3|81740.3|81763.9|81738.9|81765.5|81740.5|81763.7|81738.7|14
1609874730000|2021-01-05 19:25:30|81763.5|81738.5|81764|81739|81764.3|81739.3|81762.8|81737.8|13
1609874740000|2021-01-05 19:25:40|81763.7|81738.7|81764.5|81739.5|81765.8|81740.8|81763.2|81738.2|14
1609874750000|2021-01-05 19:25:50|81765|81740|81764.7|81739.7|81765.1|81740.1|81762.3|81737.3|37
1609874760000|2021-01-05 19:26:00|81764.6|81739.6|81763.4|81738.4|81765.5|81740.5|81763.2|81738.2|27
1609874770000|2021-01-05 19:26:10|81764|81739|81766.3|81741.3|81766.4|81741.4|81763.9|81738.9|24
1609874780000|2021-01-05 19:26:20|81766.2|81741.2|81769.2|81744.2|81769.2|81744.2|81766|81741|28
1609874790000|2021-01-05 19:26:30|81769.3|81744.3|81768.6|81743.6|81770.5|81745.5|81766.7|81741.7|29
1609874800000|2021-01-05 19:26:40|81768.7|81743.7|81766.7|81741.7|81768.7|81743.7|81766.6|81741.6|15
1609874810000|2021-01-05 19:26:50|81766.8|81741.8|81767.6|81742.6|81769|81744|81766.3|81741.3|20
1609874820000|2021-01-05 19:27:00|81767.7|81742.7|81769.9|81744.9|81770.5|81745.5|81767.4|81742.4|18
1609874830000|2021-01-05 19:27:10|81770|81745|81773.3|81748.3|81773.3|81748.3|81770|81745|9
1609874840000|2021-01-05 19:27:20|81772.7|81747.7|81776.4|81751.4|81788.9|81753.3|81772.7|81738.1|38
1609874850000|2021-01-05 19:27:30|81776.9|81751.9|81775.8|81750.8|81776.9|81751.9|81775.8|81750.8|25
1609874860000|2021-01-05 19:27:40|81776|81751|81775.9|81750.9|81776.8|81751.8|81775.6|81750.6|37
1609874870000|2021-01-05 19:27:50|81775.8|81750.8|81774.9|81749.9|81776|81751|81773.9|81748.9|23
1609874880000|2021-01-05 19:28:00|81774.8|81749.8|81784.8|81734.8|81786.7|81752.3|81774.8|81734.8|27
1609874890000|2021-01-05 19:28:10|81785.2|81735.2|81769.7|81744.7|81786|81745.7|81769.3|81731.6|25
1609874900000|2021-01-05 19:28:20|81769.8|81744.8|81770.7|81745.7|81771.2|81746.2|81769.7|81744.7|21
1609874910000|2021-01-05 19:28:30|81771.1|81746.1|81770.8|81745.8|81771.1|81746.1|81769|81744|14
1609874920000|2021-01-05 19:28:40|81771|81746|81771.6|81746.6|81771.6|81746.6|81770.8|81745.8|15
1609874930000|2021-01-05 19:28:50|81771.5|81746.5|81771.1|81746.1|81771.5|81746.5|81770.8|81745.8|14
1609874940000|2021-01-05 19:29:00|81771.2|81746.2|81763.7|81738.7|81771.2|81746.2|81763.7|81738.7|31
1609874950000|2021-01-05 19:29:10|81764.3|81739.3|81764.6|81739.6|81765.9|81740.9|81764.3|81739.3|18
1609874960000|2021-01-05 19:29:20|81765.1|81740.1|81766.3|81741.3|81766.5|81741.5|81765|81740|19
1609874970000|2021-01-05 19:29:30|81765.7|81740.7|81769.7|81744.7|81770|81745|81765.7|81740.7|32
1609874980000|2021-01-05 19:29:40|81770.2|81745.2|81768|81743|81770.4|81745.4|81768|81743|21
1609874990000|2021-01-05 19:29:50|81768.1|81743.1|81769.6|81744.6|81770.2|81745.2|81768.1|81743.1|19
1609875000000|2021-01-05 19:30:00|81767.9|81742.9|81763.2|81738.2|81767.9|81742.9|81761.7|81736.7|33
1609875010000|2021-01-05 19:30:10|81763.3|81738.3|81762.3|81737.3|81763.6|81738.6|81762|81737|23
1609875020000|2021-01-05 19:30:20|81761.8|81736.8|81763.9|81738.9|81763.9|81738.9|81761.8|81736.8|22
1609875030000|2021-01-05 19:30:30|81764.2|81739.2|81765.8|81740.8|81767.1|81742.1|81764|81739|23
1609875040000|2021-01-05 19:30:40|81765.7|81740.7|81766.9|81741.9|81767.1|81742.1|81764.9|81739.9|20
1609875050000|2021-01-05 19:30:50|81766.8|81741.8|81764|81739|81767.8|81742.8|81762.7|81737.7|42
1609875060000|2021-01-05 19:31:00|81764.4|81739.4|81765.7|81740.7|81768.1|81743.1|81763.1|81738.1|31
1609875070000|2021-01-05 19:31:10|81765.6|81740.6|81764.5|81739.5|81765.6|81740.6|81763.6|81738.6|22
1609875080000|2021-01-05 19:31:20|81764.7|81739.7|81765.8|81740.8|81766|81741|81764.7|81739.7|17
1609875090000|2021-01-05 19:31:30|81766.2|81741.2|81766.2|81741.2|81766.5|81741.5|81766.1|81741.1|16
1609875100000|2021-01-05 19:31:40|81766.4|81741.4|81768|81743|81768.8|81743.8|81765.9|81740.9|20
1609875110000|2021-01-05 19:31:50|81768.1|81743.1|81768.6|81743.6|81768.9|81743.9|81766.8|81741.8|26
1609875120000|2021-01-05 19:32:00|81768.7|81743.7|81770.9|81745.9|81771.9|81746.9|81768.6|81743.6|21
1609875130000|2021-01-05 19:32:10|81771.3|81746.3|81775.3|81750.3|81775.7|81750.7|81771.3|81746.3|20
1609875140000|2021-01-05 19:32:20|81775.1|81750.1|81775.1|81750.1|81775.3|81750.3|81773.9|81748.9|26
1609875150000|2021-01-05 19:32:30|81775|81750|81759.8|81734.8|81775.1|81750.1|81757.8|81732.8|42
1609875160000|2021-01-05 19:32:40|81759.5|81734.5|81761.6|81736.6|81761.6|81736.6|81759.5|81734.5|24
1609875170000|2021-01-05 19:32:50|81761.7|81736.7|81759.2|81734.2|81761.7|81736.7|81759.2|81734.2|22
1609875180000|2021-01-05 19:33:00|81759.1|81734.1|81760.5|81735.5|81762|81737|81758.9|81733.9|33
1609875190000|2021-01-05 19:33:10|81760.4|81735.4|81754.9|81729.9|81761|81736|81753.4|81728.4|35
1609875200000|2021-01-05 19:33:20|81755.1|81730.1|81754.9|81729.9|81756.1|81731.1|81754.4|81729.4|20
1609875210000|2021-01-05 19:33:30|81754.8|81729.8|81754.8|81729.8|81755.1|81730.1|81754.6|81729.6|18
1609875220000|2021-01-05 19:33:40|81754.7|81729.7|81755.3|81730.3|81755.4|81730.4|81754.7|81729.7|10
1609875230000|2021-01-05 19:33:50|81755|81730|81754.3|81729.3|81755|81730|81753.8|81728.8|11
1609875240000|2021-01-05 19:34:00|81754.2|81729.2|81755.5|81730.5|81755.7|81730.7|81752|81727|34
1609875250000|2021-01-05 19:34:10|81755.9|81730.9|81754.9|81729.9|81756.6|81731.6|81754.2|81729.2|18
1609875260000|2021-01-05 19:34:20|81754.8|81729.8|81755.1|81730.1|81755.5|81730.5|81754.5|81729.5|13
1609875270000|2021-01-05 19:34:30|81754.8|81729.8|81755.1|81730.1|81755.1|81730.1|81754.6|81729.6|8
1609875280000|2021-01-05 19:34:40|81754.8|81729.8|81754.2|81729.2|81754.9|81729.9|81753.7|81728.7|12
1609875290000|2021-01-05 19:34:50|81753.6|81728.6|81755.6|81730.6|81755.6|81730.6|81753.6|81728.6|18
1609875300000|2021-01-05 19:35:00|81756.3|81731.3|81755.4|81730.4|81756.6|81731.6|81754.7|81729.7|29
1609875310000|2021-01-05 19:35:10|81755.5|81730.5|81753.5|81728.5|81755.5|81730.5|81753.3|81728.3|19
1609875320000|2021-01-05 19:35:20|81753.9|81728.9|81755.4|81730.4|81755.6|81730.6|81753.3|81728.3|17
1609875330000|2021-01-05 19:35:30|81753.8|81728.8|81755|81730|81755.5|81730.5|81753.8|81728.8|17
1609875340000|2021-01-05 19:35:40|81755.3|81730.3|81756.3|81731.3|81756.8|81731.8|81755.3|81730.3|17
1609875350000|2021-01-05 19:35:50|81755.4|81730.4|81753.5|81728.5|81768.1|81730.7|81751.4|81717.5|18
1609875360000|2021-01-05 19:36:00|81754.1|81729.1|81756.2|81731.2|81756.2|81731.2|81753.1|81728.1|25
1609875370000|2021-01-05 19:36:10|81755.7|81730.7|81751.7|81726.7|81755.7|81730.7|81751.7|81726.7|30
1609875380000|2021-01-05 19:36:20|81751.6|81726.6|81748.6|81723.6|81751.6|81726.6|81748.1|81723.1|24
1609875390000|2021-01-05 19:36:30|81749.1|81724.1|81749.1|81724.1|81749.7|81724.7|81748.6|81723.6|13
1609875400000|2021-01-05 19:36:40|81748.9|81723.9|81749|81724|81749.1|81724.1|81748.5|81723.5|15
1609875410000|2021-01-05 19:36:50|81748.7|81723.7|81748.9|81723.9|81749|81724|81748.7|81723.7|5
1609875420000|2021-01-05 19:37:00|81749.3|81724.3|81749|81724|81749.3|81724.3|81747.8|81722.8|16
1609875430000|2021-01-05 19:37:10|81748.9|81723.9|81749.3|81724.3|81749.3|81724.3|81748.9|81723.9|9
1609875440000|2021-01-05 19:37:20|81749.5|81724.5|81748.3|81723.3|81749.9|81724.9|81747.9|81722.9|14
1609875450000|2021-01-05 19:37:30|81748.5|81723.5|81748.5|81723.5|81748.7|81723.7|81748|81723|11
1609875460000|2021-01-05 19:37:40|81748.6|81723.6|81757.2|81732.2|81758.4|81733.4|81748.2|81723.2|33
1609875470000|2021-01-05 19:37:50|81757.7|81732.7|81764.4|81739.4|81764.6|81739.6|81757.3|81732.3|32
1609875480000|2021-01-05 19:38:00|81764.6|81739.6|81765.1|81740.1|81765.1|81740.1|81764.5|81739.5|29
1609875490000|2021-01-05 19:38:10|81765.3|81740.3|81768.6|81743.6|81768.6|81743.6|81765.2|81740.2|16
1609875500000|2021-01-05 19:38:20|81768.7|81743.7|81767.2|81742.2|81768.7|81743.7|81767|81742|20
1609875510000|2021-01-05 19:38:30|81767.5|81742.5|81769.7|81744.7|81769.8|81744.8|81767.4|81742.4|17
1609875520000|2021-01-05 19:38:40|81769.8|81744.8|81767.6|81742.6|81770|81745|81767.6|81742.6|6
1609875530000|2021-01-05 19:38:50|81768.2|81743.2|81769.7|81744.7|81769.9|81744.9|81767.5|81742.5|15
1609875540000|2021-01-05 19:39:00|81769.8|81744.8|81772.2|81747.2|81772.2|81747.2|81768.6|81743.6|19
1609875550000|2021-01-05 19:39:10|81772.1|81747.1|81774.7|81749.7|81776|81751|81772.1|81747.1|33
1609875560000|2021-01-05 19:39:20|81772.8|81747.8|81774|81749|81774.5|81749.5|81772.8|81747.8|21
1609875570000|2021-01-05 19:39:30|81774.1|81749.1|81772.7|81747.7|81774.2|81749.2|81771|81746|26
1609875580000|2021-01-05 19:39:40|81772.6|81747.6|81774.2|81749.2|81774.2|81749.2|81772.4|81747.4|19
1609875590000|2021-01-05 19:39:50|81774.4|81749.4|81770.4|81745.4|81774.4|81749.4|81769.3|81744.3|32
1609875600000|2021-01-05 19:40:00|81770.1|81745.1|81768.1|81743.1|81770.3|81745.3|81768.1|81743.1|14
1609875610000|2021-01-05 19:40:10|81768.2|81743.2|81765.2|81740.2|81769.5|81744.5|81765.2|81740.2|17
1609875620000|2021-01-05 19:40:20|81766|81741|81762.3|81737.3|81768.6|81743.6|81762.3|81737.3|32
1609875630000|2021-01-05 19:40:30|81762.6|81737.6|81762|81737|81763.9|81738.9|81761.8|81736.8|22
1609875640000|2021-01-05 19:40:40|81762.7|81737.7|81763.4|81738.4|81764|81739|81762.1|81737.1|18
1609875650000|2021-01-05 19:40:50|81763.3|81738.3|81765.9|81740.9|81765.9|81740.9|81763.3|81738.3|16
1609875660000|2021-01-05 19:41:00|81765.7|81740.7|81765.9|81740.9|81766.1|81741.1|81764.3|81739.3|16
1609875670000|2021-01-05 19:41:10|81765.5|81740.5|81763.3|81738.3|81766.5|81741.5|81763.1|81738.1|27
1609875680000|2021-01-05 19:41:20|81761.6|81736.6|81762.4|81737.4|81764.1|81739.1|81761.5|81736.5|38
1609875690000|2021-01-05 19:41:30|81762.5|81737.5|81761.7|81736.7|81762.9|81737.9|81761.7|81736.7|16
1609875700000|2021-01-05 19:41:40|81761.9|81736.9|81760.6|81735.6|81762.1|81737.1|81760.1|81735.1|16
1609875710000|2021-01-05 19:41:50|81760.8|81735.8|81762.9|81737.9|81763.7|81738.7|81760.7|81735.7|22
1609875720000|2021-01-05 19:42:00|81762.8|81737.8|81763.9|81738.9|81763.9|81738.9|81762|81737|22
1609875730000|2021-01-05 19:42:10|81763.7|81738.7|81767.1|81742.1|81767.1|81742.1|81763.7|81738.7|26
1609875740000|2021-01-05 19:42:20|81766.7|81741.7|81766.7|81741.7|81767|81742|81766.4|81741.4|9
1609875750000|2021-01-05 19:42:30|81766.5|81741.5|81766.2|81741.2|81766.6|81741.6|81765.2|81740.2|16
1609875760000|2021-01-05 19:42:40|81766.3|81741.3|81766.7|81741.7|81766.7|81741.7|81765.8|81740.8|10
1609875770000|2021-01-05 19:42:50|81766.6|81741.6|81769|81744|81769.4|81744.4|81766.5|81741.5|26
1609875780000|2021-01-05 19:43:00|81769.9|81744.9|81763.2|81738.2|81769.9|81744.9|81763.2|81738.2|27
1609875790000|2021-01-05 19:43:10|81762.1|81737.1|81763.2|81738.2|81766.6|81741.6|81762.1|81737.1|23
1609875800000|2021-01-05 19:43:20|81763.3|81738.3|81761.5|81736.5|81763.3|81738.3|81760.3|81735.3|15
1609875810000|2021-01-05 19:43:30|81761.6|81736.6|81761.5|81736.5|81761.6|81736.6|81761.2|81736.2|5
1609875820000|2021-01-05 19:43:40|81761.7|81736.7|81758.6|81733.6|81762.8|81737.8|81758.4|81733.4|24
1609875830000|2021-01-05 19:43:50|81758.7|81733.7|81756.2|81731.2|81759.1|81734.1|81755.9|81730.9|22
1609875840000|2021-01-05 19:44:00|81756.3|81731.3|81758.9|81733.9|81760.6|81735.6|81754.3|81729.3|32
1609875850000|2021-01-05 19:44:10|81759.1|81734.1|81758.7|81733.7|81760.3|81735.3|81758.2|81733.2|18
1609875860000|2021-01-05 19:44:20|81758.9|81733.9|81752|81727|81758.9|81733.9|81749.7|81724.7|39
1609875870000|2021-01-05 19:44:30|81752.1|81727.1|81750.5|81725.5|81752.5|81727.5|81749.7|81724.7|24
1609875880000|2021-01-05 19:44:40|81750.3|81725.3|81749.2|81724.2|81752.1|81727.1|81749.2|81724.2|19
1609875890000|2021-01-05 19:44:50|81748.7|81723.7|81746.3|81721.3|81748.7|81723.7|81746.3|81721.3|17
1609875900000|2021-01-05 19:45:00|81745.8|81720.8|81745.2|81720.2|81746.7|81721.7|81743.4|81718.4|33
1609875910000|2021-01-05 19:45:10|81745.9|81720.9|81746.3|81721.3|81746.4|81721.4|81744.6|81719.6|18
1609875920000|2021-01-05 19:45:20|81746.4|81721.4|81746.9|81721.9|81746.9|81721.9|81745.9|81720.9|21
1609875930000|2021-01-05 19:45:30|81747.4|81722.4|81749|81724|81749.2|81724.2|81746.7|81721.7|27
1609875940000|2021-01-05 19:45:40|81748.8|81723.8|81747.5|81722.5|81749.1|81724.1|81747|81722|17
1609875950000|2021-01-05 19:45:50|81747.8|81722.8|81748.1|81723.1|81749|81724|81747.5|81722.5|25
1609875960000|2021-01-05 19:46:00|81748|81723|81748.5|81723.5|81749.2|81724.2|81747.6|81722.6|11
1609875970000|2021-01-05 19:46:10|81748.7|81723.7|81750.2|81725.2|81750.2|81725.2|81748.2|81723.2|18
1609875980000|2021-01-05 19:46:20|81749.9|81724.9|81750.4|81725.4|81750.4|81725.4|81749.9|81724.9|18
1609875990000|2021-01-05 19:46:30|81750.3|81725.3|81748.7|81723.7|81750.3|81725.3|81748.2|81723.2|17
1609876000000|2021-01-05 19:46:40|81749|81724|81752.5|81727.5|81752.9|81727.9|81748.3|81723.3|18
1609876010000|2021-01-05 19:46:50|81752.6|81727.6|81752.4|81727.4|81753.5|81728.5|81752.4|81727.4|13
1609876020000|2021-01-05 19:47:00|81753.3|81728.3|81747.6|81722.6|81753.3|81728.3|81746.4|81721.4|24
1609876030000|2021-01-05 19:47:10|81747.9|81722.9|81746|81721|81747.9|81722.9|81745.5|81720.5|25
1609876040000|2021-01-05 19:47:20|81746.2|81721.2|81743.8|81718.8|81746.5|81721.5|81743.4|81718.4|32
1609876050000|2021-01-05 19:47:30|81744|81719|81735.9|81710.9|81744|81719|81735.9|81710.9|32
1609876060000|2021-01-05 19:47:40|81731.8|81706.8|81733.2|81708.2|81737.1|81712.1|81729.4|81704.4|35
1609876070000|2021-01-05 19:47:50|81733.8|81708.8|81734.8|81709.8|81734.8|81709.8|81730.6|81705.6|34
1609876080000|2021-01-05 19:48:00|81734.3|81709.3|81734.9|81709.9|81735.6|81710.6|81733.4|81708.4|42
1609876090000|2021-01-05 19:48:10|81734.5|81709.5|81747.6|81697.6|81747.8|81709.5|81733.3|81686.4|27
1609876100000|2021-01-05 19:48:20|81746.7|81696.7|81725.7|81700.7|81747.6|81702.9|81724.7|81690.2|48
1609876110000|2021-01-05 19:48:30|81726.5|81701.5|81725.7|81700.7|81726.8|81701.8|81724.3|81699.3|24
1609876120000|2021-01-05 19:48:40|81725.8|81700.8|81723.6|81698.6|81725.8|81700.8|81722.8|81697.8|25
1609876130000|2021-01-05 19:48:50|81723.9|81698.9|81722|81697|81723.9|81698.9|81721.1|81696.1|28
1609876140000|2021-01-05 19:49:00|81722.8|81697.8|81716.9|81691.9|81722.8|81697.8|81716.5|81691.5|29
1609876150000|2021-01-05 19:49:10|81716.7|81691.7|81718.3|81693.3|81719.2|81694.2|81716.7|81691.7|27
1609876160000|2021-01-05 19:49:20|81718.7|81693.7|81719.5|81694.5|81719.5|81694.5|81718.1|81693.1|17
1609876170000|2021-01-05 19:49:30|81719.9|81694.9|81718.8|81693.8|81719.9|81694.9|81718.7|81693.7|14
1609876180000|2021-01-05 19:49:40|81719.3|81694.3|81721.1|81696.1|81721.1|81696.1|81717.4|81692.4|32
1609876190000|2021-01-05 19:49:50|81721|81696|81724.1|81699.1|81724.1|81699.1|81720.4|81695.4|29
1609876200000|2021-01-05 19:50:00|81723.1|81698.1|81723.6|81698.6|81724|81699|81722.5|81697.5|19
1609876210000|2021-01-05 19:50:10|81723.2|81698.2|81725|81700|81725.8|81700.8|81722.9|81697.9|15
1609876220000|2021-01-05 19:50:20|81725.1|81700.1|81727.7|81702.7|81729.1|81704.1|81725.1|81700.1|38
1609876230000|2021-01-05 19:50:30|81727.3|81702.3|81730.9|81705.9|81731.2|81706.2|81726.9|81701.9|44
1609876240000|2021-01-05 19:50:40|81730.8|81705.8|81729.4|81704.4|81731|81706|81729.1|81704.1|20
1609876250000|2021-01-05 19:50:50|81729.2|81704.2|81729.8|81704.8|81729.9|81704.9|81728.8|81703.8|16
1609876260000|2021-01-05 19:51:00|81729.7|81704.7|81729.3|81704.3|81730|81705|81728.4|81703.4|20
1609876270000|2021-01-05 19:51:10|81729.1|81704.1|81728.8|81703.8|81729.9|81704.9|81727.2|81702.2|27
1609876280000|2021-01-05 19:51:20|81728.9|81703.9|81734.5|81709.5|81735.2|81710.2|81728.7|81703.7|36
1609876290000|2021-01-05 19:51:30|81734.4|81709.4|81732.2|81707.2|81734.8|81709.8|81731.8|81706.8|20
1609876300000|2021-01-05 19:51:40|81732.6|81707.6|81734.1|81709.1|81734.8|81709.8|81731.9|81706.9|34
1609876310000|2021-01-05 19:51:50|81733.5|81708.5|81731.7|81706.7|81738.2|81713.2|81731.1|81706.1|73
1609876320000|2021-01-05 19:52:00|81731.8|81706.8|81733.1|81708.1|81733.1|81708.1|81730.8|81705.8|56
1609876330000|2021-01-05 19:52:10|81732.9|81707.9|81733.5|81708.5|81734.5|81709.5|81732.8|81707.8|30
1609876340000|2021-01-05 19:52:20|81733.9|81708.9|81733.9|81708.9|81733.9|81708.9|81733.2|81708.2|14
1609876350000|2021-01-05 19:52:30|81733.8|81708.8|81733.3|81708.3|81734|81709|81732.8|81707.8|16
1609876360000|2021-01-05 19:52:40|81733.5|81708.5|81733.3|81708.3|81734.8|81709.8|81732.8|81707.8|29
1609876370000|2021-01-05 19:52:50|81733.6|81708.6|81734.3|81709.3|81734.5|81709.5|81733.5|81708.5|15
1609876380000|2021-01-05 19:53:00|81734|81709|81734.9|81709.9|81734.9|81709.9|81734|81709|11
1609876390000|2021-01-05 19:53:10|81734.4|81709.4|81737.6|81712.6|81737.6|81712.6|81734|81709|36
1609876400000|2021-01-05 19:53:20|81737.8|81712.8|81737.6|81712.6|81738.6|81713.6|81737.3|81712.3|19
1609876410000|2021-01-05 19:53:30|81737.1|81712.1|81737.4|81712.4|81737.7|81712.7|81736.1|81711.1|18
1609876420000|2021-01-05 19:53:40|81737|81712|81751.5|81701.5|81751.8|81712.7|81735.5|81700.2|25
1609876430000|2021-01-05 19:53:50|81752.3|81702.3|81755|81705|81756.1|81706.1|81750.8|81700.8|27
1609876440000|2021-01-05 19:54:00|81756.4|81706.4|81751.3|81701.3|81756.4|81706.4|81749.5|81699.5|45
1609876450000|2021-01-05 19:54:10|81751.5|81701.5|81756|81706|81756|81706|81751.4|81701.4|41
1609876460000|2021-01-05 19:54:20|81754.2|81704.2|81754.7|81704.7|81755.7|81705.7|81752.4|81702.4|24
1609876470000|2021-01-05 19:54:30|81754.9|81704.9|81755.1|81705.1|81755.3|81705.3|81753.3|81703.3|12
1609876480000|2021-01-05 19:54:40|81754.6|81704.6|81754.3|81704.3|81754.9|81704.9|81753.7|81703.7|29
1609876490000|2021-01-05 19:54:50|81754.1|81704.1|81753.2|81703.2|81754.1|81704.1|81751.1|81701.1|27
1609876500000|2021-01-05 19:55:00|81752.7|81702.7|81752.2|81702.2|81754.5|81704.5|81749.9|81699.9|33
1609876510000|2021-01-05 19:55:10|81751.8|81701.8|81754.8|81704.8|81754.8|81704.8|81751.7|81701.7|15
1609876520000|2021-01-05 19:55:20|81754.4|81704.4|81752.8|81702.8|81754.6|81704.6|81750.8|81700.8|36
1609876530000|2021-01-05 19:55:30|81752.7|81702.7|81754.8|81704.8|81756|81706|81752.7|81702.7|47
1609876540000|2021-01-05 19:55:40|81755.5|81705.5|81754.9|81704.9|81756.7|81706.7|81754.9|81704.9|35
1609876550000|2021-01-05 19:55:50|81754.7|81704.7|81753.7|81703.7|81755.9|81705.9|81753.3|81703.3|39
1609876560000|2021-01-05 19:56:00|81753.9|81703.9|81754.1|81704.1|81757.2|81707.2|81752.9|81702.9|48
1609876570000|2021-01-05 19:56:10|81753.7|81703.7|81753.2|81703.2|81756.8|81706.8|81752.8|81702.8|42
1609876580000|2021-01-05 19:56:20|81753.3|81703.3|81753.7|81703.7|81756.9|81706.9|81753.1|81703.1|41
1609876590000|2021-01-05 19:56:30|81756.1|81706.1|81757.2|81707.2|81757.3|81707.3|81755|81705|17
1609876600000|2021-01-05 19:56:40|81756.5|81706.5|81757.9|81707.9|81757.9|81707.9|81756.4|81706.4|13
1609876610000|2021-01-05 19:56:50|81758|81708|81757.5|81707.5|81758.4|81708.4|81757.1|81707.1|18
1609876620000|2021-01-05 19:57:00|81755.1|81705.1|81755.4|81705.4|81758.2|81708.2|81755.1|81705.1|34
1609876630000|2021-01-05 19:57:10|81755.6|81705.6|81756.6|81706.6|81756.8|81706.8|81755.1|81705.1|24
1609876640000|2021-01-05 19:57:20|81756.2|81706.2|81752.4|81702.4|81756.2|81706.2|81752.4|81702.4|28
1609876650000|2021-01-05 19:57:30|81752.9|81702.9|81754|81704|81754.4|81704.4|81752.2|81702.2|27
1609876660000|2021-01-05 19:57:40|81754.6|81704.6|81753.4|81703.4|81754.6|81704.6|81753.1|81703.1|23
1609876670000|2021-01-05 19:57:50|81753.2|81703.2|81743.5|81693.5|81753.5|81703.5|81743.5|81693.5|37
1609876680000|2021-01-05 19:58:00|81743.7|81693.7|81743.8|81693.8|81744.6|81694.6|81743|81693|33
1609876690000|2021-01-05 19:58:10|81743.2|81693.2|81743.3|81693.3|81745.1|81695.1|81740.9|81690.9|25
1609876700000|2021-01-05 19:58:20|81742.7|81692.7|81743.2|81693.2|81743.2|81693.2|81740.3|81690.3|26
1609876710000|2021-01-05 19:58:30|81743.3|81693.3|81743.4|81693.4|81749.8|81708.9|81731.3|81692.6|31
1609876720000|2021-01-05 19:58:40|81744.7|81694.7|81742.5|81692.5|81745.3|81695.3|81742.5|81692.5|20
1609876730000|2021-01-05 19:58:50|81742.6|81692.6|81749.1|81699.1|81749.1|81716.2|81736|81692.6|42
1609876740000|2021-01-05 19:59:00|81749.2|81699.2|81745.6|81695.6|81749.6|81699.6|81745.4|81695.4|36
1609876750000|2021-01-05 19:59:10|81745.4|81695.4|81741.3|81691.3|81745.8|81695.8|81741.3|81691.3|34
1609876760000|2021-01-05 19:59:20|81741|81691|81742.1|81692.1|81742.6|81692.6|81741|81691|22
1609876770000|2021-01-05 19:59:30|81743.9|81693.9|81725.6|81700.6|81743.9|81707.1|81723.2|81693.8|42
1609876780000|2021-01-05 19:59:40|81723.9|81698.9|81719.7|81694.7|81725.4|81700.4|81719.3|81694.3|55
1609876790000|2021-01-05 19:59:50|81719.2|81694.2|81722|81697|81723.5|81698.5|81718.9|81693.9|55
1609876800000|2021-01-05 20:00:00|81722.2|81697.2|81727.1|81702.1|81731.9|81706.9|81722.2|81697.2|49
1609876810000|2021-01-05 20:00:10|81727|81702|81723.6|81698.6|81728.3|81703.3|81721.9|81696.9|44
1609876820000|2021-01-05 20:00:20|81724.2|81699.2|81709|81684|81724.2|81699.2|81704.2|81679.2|53
1609876830000|2021-01-05 20:00:30|81709.5|81684.5|81726.7|81676.7|81726.7|81684.5|81702.3|81664.9|49
1609876840000|2021-01-05 20:00:40|81725.9|81675.9|81730.1|81680.1|81730.9|81680.9|81724.8|81674.8|31
1609876850000|2021-01-05 20:00:50|81729.1|81679.1|81717.2|81692.2|81731.3|81692.2|81711.2|81679.1|37
1609876860000|2021-01-05 20:01:00|81717.1|81692.1|81721.2|81696.2|81721.7|81696.7|81717.1|81692.1|31
1609876870000|2021-01-05 20:01:10|81721.4|81696.4|81727|81702|81727|81702|81720.4|81695.4|46
1609876880000|2021-01-05 20:01:20|81726.8|81701.8|81739.3|81689.3|81741.8|81706.1|81726.6|81685.7|53
1609876890000|2021-01-05 20:01:30|81739.5|81689.5|81753.8|81703.8|81753.8|81703.8|81739.5|81689.5|67
1609876900000|2021-01-05 20:01:40|81755.3|81705.3|81761.1|81711.1|81762.1|81712.1|81754|81704|67
1609876910000|2021-01-05 20:01:50|81762.4|81712.4|81764.7|81714.7|81764.7|81714.7|81761.7|81711.7|52
1609876920000|2021-01-05 20:02:00|81764.5|81714.5|81759.5|81709.5|81764.9|81714.9|81757.4|81707.4|45
1609876930000|2021-01-05 20:02:10|81759.6|81709.6|81755.9|81705.9|81759.6|81709.6|81751.3|81701.3|57
1609876940000|2021-01-05 20:02:20|81756.5|81706.5|81781.4|81731.4|81781.4|81731.4|81756.5|81706.5|61
1609876950000|2021-01-05 20:02:30|81784.2|81734.2|81807.6|81757.6|81809.3|81759.3|81783.5|81733.5|76
1609876960000|2021-01-05 20:02:40|81807.1|81757.1|81809.1|81759.1|81810.4|81760.4|81802.7|81752.7|57
1609876970000|2021-01-05 20:02:50|81809.4|81759.4|81803.9|81753.9|81809.4|81759.4|81802.9|81752.9|37
1609876980000|2021-01-05 20:03:00|81804.5|81754.5|81792.9|81742.9|81804.8|81754.8|81791.3|81741.3|62
1609876990000|2021-01-05 20:03:10|81793.4|81743.4|81795|81745|81797.3|81747.3|81793.4|81743.4|23
1609877000000|2021-01-05 20:03:20|81794.9|81744.9|81793.5|81743.5|81796|81746|81792.2|81742.2|33
1609877010000|2021-01-05 20:03:30|81792.7|81742.7|81796.2|81746.2|81796.2|81746.2|81792.3|81742.3|27
1609877020000|2021-01-05 20:03:40|81796.1|81746.1|81795.8|81745.8|81798|81748|81795.8|81745.8|21
1609877030000|2021-01-05 20:03:50|81795.7|81745.7|81793.3|81743.3|81796.2|81746.2|81793.3|81743.3|27
1609877040000|2021-01-05 20:04:00|81793.9|81743.9|81796.7|81746.7|81796.7|81746.7|81793|81743|23
1609877050000|2021-01-05 20:04:10|81796.9|81746.9|81794.4|81744.4|81798.6|81748.6|81793.9|81743.9|24
1609877060000|2021-01-05 20:04:20|81793.8|81743.8|81785.8|81735.8|81795.5|81745.5|81784.9|81734.9|39
1609877070000|2021-01-05 20:04:30|81785.3|81735.3|81786.3|81736.3|81787.3|81737.3|81784.3|81734.3|44
1609877080000|2021-01-05 20:04:40|81785.9|81735.9|81791.1|81741.1|81791.6|81741.6|81783.8|81733.8|52
1609877090000|2021-01-05 20:04:50|81790.5|81740.5|81794.4|81744.4|81795.1|81745.1|81789.5|81739.5|53
1609877100000|2021-01-05 20:05:00|81794.5|81744.5|81791.6|81741.6|81799.2|81749.2|81791|81741|38
1609877110000|2021-01-05 20:05:10|81784.9|81734.9|81780.4|81730.4|81786.6|81736.6|81780.3|81730.3|35
1609877120000|2021-01-05 20:05:20|81780.2|81730.2|81781.9|81731.9|81782.1|81732.1|81780.2|81730.2|25
1609877130000|2021-01-05 20:05:30|81782.5|81732.5|81779.2|81729.2|81790.3|81740.3|81779.2|81729.2|44
1609877140000|2021-01-05 20:05:40|81777.9|81727.9|81782.1|81732.1|81782.8|81732.8|81777.9|81727.9|38
1609877150000|2021-01-05 20:05:50|81782|81732|81785.2|81735.2|81785.2|81735.2|81781.6|81731.6|33
1609877160000|2021-01-05 20:06:00|81784.7|81734.7|81785.2|81735.2|81786.1|81736.1|81784.7|81734.7|13
1609877170000|2021-01-05 20:06:10|81785.7|81735.7|81787|81737|81787.2|81737.2|81785.5|81735.5|20
1609877180000|2021-01-05 20:06:20|81786.7|81736.7|81787.1|81737.1|81788.9|81738.9|81785|81735|17
1609877190000|2021-01-05 20:06:30|81786.8|81736.8|81814.9|81764.9|81815.8|81765.8|81783.3|81733.3|64
1609877200000|2021-01-05 20:06:40|81814.5|81764.5|81812.1|81762.1|81815.2|81765.2|81809.3|81759.3|35
1609877210000|2021-01-05 20:06:50|81812.3|81762.3|81809.5|81759.5|81814.9|81764.9|81803.8|81753.8|35
1609877220000|2021-01-05 20:07:00|81809.2|81759.2|81799.8|81774.8|81810.9|81774.8|81795.2|81759.2|40
1609877230000|2021-01-05 20:07:10|81799.3|81774.3|81801.2|81776.2|81801.7|81776.7|81799.3|81774.3|32
1609877240000|2021-01-05 20:07:20|81801.4|81776.4|81808.4|81758.4|81811.2|81776.4|81800.6|81756|37
1609877250000|2021-01-05 20:07:30|81808.5|81758.5|81810.7|81760.7|81811.3|81761.3|81808.5|81758.5|21
1609877260000|2021-01-05 20:07:40|81810.3|81760.3|81811.2|81761.2|81811.3|81761.3|81809.9|81759.9|21
1609877270000|2021-01-05 20:07:50|81811.3|81761.3|81792.4|81767.4|81811.3|81773.7|81791.1|81752.5|36
1609877280000|2021-01-05 20:08:00|81792.5|81767.5|81793.9|81768.9|81794.4|81769.4|81792|81767|14
1609877290000|2021-01-05 20:08:10|81794|81769|81793.6|81768.6|81794.8|81769.8|81790.9|81765.9|17
1609877300000|2021-01-05 20:08:20|81794.4|81769.4|81793.3|81768.3|81794.7|81769.7|81792.8|81767.8|25
1609877310000|2021-01-05 20:08:30|81793.6|81768.6|81794|81769|81794.8|81769.8|81793.2|81768.2|12
1609877320000|2021-01-05 20:08:40|81794.1|81769.1|81794.7|81769.7|81794.9|81769.9|81793|81768|22
1609877330000|2021-01-05 20:08:50|81793.8|81768.8|81806.3|81756.3|81808.6|81769.7|81791.9|81755.3|47
1609877340000|2021-01-05 20:09:00|81807.2|81757.2|81809.7|81759.7|81809.7|81759.7|81805.5|81755.5|23
1609877350000|2021-01-05 20:09:10|81809.5|81759.5|81806.2|81756.2|81809.5|81773.1|81792.8|81754.4|35
1609877360000|2021-01-05 20:09:20|81806|81756|81795.8|81770.8|81807.5|81771.2|81794.6|81756|30
1609877370000|2021-01-05 20:09:30|81795.5|81770.5|81809.7|81759.7|81809.7|81770.5|81795|81754.1|43
1609877380000|2021-01-05 20:09:40|81808.6|81758.6|81806.3|81756.3|81809.5|81771.4|81795|81756.3|41
1609877390000|2021-01-05 20:09:50|81806.4|81756.4|81794.7|81769.7|81807.2|81770.6|81794.7|81755.2|26
1609877400000|2021-01-05 20:10:00|81794.6|81769.6|81794|81769|81805.6|81770.1|81792.6|81752.7|40
1609877410000|2021-01-05 20:10:10|81793.9|81768.9|81796.9|81771.9|81809.2|81772|81793.9|81751.5|41
1609877420000|2021-01-05 20:10:20|81796.5|81771.5|81796.7|81771.7|81798.7|81773.7|81795.4|81770.4|35
1609877430000|2021-01-05 20:10:30|81797.3|81772.3|81796.5|81771.5|81797.3|81772.3|81793.3|81768.3|24
1609877440000|2021-01-05 20:10:40|81796.4|81771.4|81807.4|81757.4|81810.9|81775.9|81796.2|81755.8|46
1609877450000|2021-01-05 20:10:50|81806.6|81756.6|81799.8|81749.8|81806.6|81756.6|81797.3|81747.3|38
1609877460000|2021-01-05 20:11:00|81800|81750|81804.4|81754.4|81804.4|81754.4|81795.5|81745.5|55
1609877470000|2021-01-05 20:11:10|81805.6|81755.6|81804.5|81754.5|81805.7|81755.7|81801.1|81751.1|42
1609877480000|2021-01-05 20:11:20|81801.1|81751.1|81798.5|81748.5|81805|81755|81797.3|81747.3|39
1609877490000|2021-01-05 20:11:30|81799|81749|81802.7|81752.7|81804|81762.8|81787.8|81749|39
1609877500000|2021-01-05 20:11:40|81802.5|81752.5|81800.1|81750.1|81804|81754|81799|81749|26
1609877510000|2021-01-05 20:11:50|81800.9|81750.9|81800.3|81750.3|81801|81751|81799.2|81749.2|25
1609877520000|2021-01-05 20:12:00|81801|81751|81800.7|81750.7|81802.8|81752.8|81798.3|81748.3|23
1609877530000|2021-01-05 20:12:10|81801.8|81751.8|81803|81753|81804.2|81754.2|81800.2|81750.2|27
1609877540000|2021-01-05 20:12:20|81802.8|81752.8|81801.6|81751.6|81802.8|81752.8|81800.6|81750.6|23
1609877550000|2021-01-05 20:12:30|81801.7|81751.7|81789.9|81739.9|81802.4|81752.4|81784.7|81734.7|59
1609877560000|2021-01-05 20:12:40|81790.2|81740.2|81791.5|81741.5|81792.8|81742.8|81790|81740|56
1609877570000|2021-01-05 20:12:50|81791.4|81741.4|81791.8|81741.8|81793.9|81743.9|81791.4|81741.4|37
1609877580000|2021-01-05 20:13:00|81792.7|81742.7|81792.2|81742.2|81794.7|81757.3|81778.4|81738.9|39
1609877590000|2021-01-05 20:13:10|81780.9|81755.9|81782|81757|81783.3|81758.3|81779.1|81754.1|37
1609877600000|2021-01-05 20:13:20|81782.2|81757.2|81783.9|81758.9|81784.1|81759.1|81782.2|81757.2|35
1609877610000|2021-01-05 20:13:30|81784.2|81759.2|81784.1|81759.1|81784.4|81759.4|81781|81756|22
1609877620000|2021-01-05 20:13:40|81784.3|81759.3|81791|81766|81791|81766|81782.5|81757.5|48
1609877630000|2021-01-05 20:13:50|81790.6|81765.6|81790.1|81765.1|81791.4|81766.4|81788|81763|49
1609877640000|2021-01-05 20:14:00|81791.2|81766.2|81795.8|81745.8|81803|81766.2|81785.7|81745.8|55
1609877650000|2021-01-05 20:14:10|81794|81744|81794.9|81744.9|81797.1|81747.1|81793.2|81743.2|38
1609877660000|2021-01-05 20:14:20|81794.4|81744.4|81794|81744|81795.7|81745.7|81791.8|81741.8|46
1609877670000|2021-01-05 20:14:30|81794.4|81744.4|81796.1|81746.1|81796.1|81746.1|81794.1|81744.1|23
1609877680000|2021-01-05 20:14:40|81795.9|81745.9|81786|81761|81798.7|81762.5|81785.7|81743.9|31
1609877690000|2021-01-05 20:14:50|81786.2|81761.2|81789.3|81764.3|81801|81764.3|81786.2|81748.7|38
1609877700000|2021-01-05 20:15:00|81788.9|81763.9|81787.8|81762.8|81788.9|81763.9|81786.3|81761.3|34
1609877710000|2021-01-05 20:15:10|81787.6|81762.6|81785.9|81760.9|81787.8|81762.8|81785|81760|27
1609877720000|2021-01-05 20:15:20|81786.6|81761.6|81787.7|81762.7|81788.6|81763.6|81786.6|81761.6|19
1609877730000|2021-01-05 20:15:30|81787.9|81762.9|81792.4|81767.4|81803.6|81768.3|81787.1|81747.4|38
1609877740000|2021-01-05 20:15:40|81791.3|81766.3|81797.9|81772.9|81807.2|81772.9|81791.3|81756.2|57
1609877750000|2021-01-05 20:15:50|81797.5|81772.5|81797.7|81772.7|81798.2|81773.2|81795.2|81770.2|33
1609877760000|2021-01-05 20:16:00|81797.5|81772.5|81796.3|81771.3|81798.1|81773.1|81795.6|81770.6|24
1609877770000|2021-01-05 20:16:10|81796.4|81771.4|81794.1|81769.1|81800.1|81775.1|81793.1|81768.1|29
1609877780000|2021-01-05 20:16:20|81796|81771|81796.9|81771.9|81797|81772|81793.5|81768.5|42
1609877790000|2021-01-05 20:16:30|81797|81772|81796.2|81771.2|81797|81772|81794.1|81769.1|15
1609877800000|2021-01-05 20:16:40|81796.7|81771.7|81796.5|81771.5|81796.7|81771.7|81796.2|81771.2|6
1609877810000|2021-01-05 20:16:50|81796.6|81771.6|81791.5|81766.5|81797.3|81772.3|81791.5|81766.5|29
1609877820000|2021-01-05 20:17:00|81791.9|81766.9|81790.4|81765.4|81792.9|81767.9|81789.5|81764.5|26
1609877830000|2021-01-05 20:17:10|81790|81765|81788.1|81763.1|81790.5|81765.5|81787.5|81762.5|24
1609877840000|2021-01-05 20:17:20|81787.8|81762.8|81789.7|81764.7|81791.1|81766.1|81787.8|81762.8|33
1609877850000|2021-01-05 20:17:30|81789.4|81764.4|81793.9|81768.9|81794.9|81769.9|81788.6|81763.6|49
1609877860000|2021-01-05 20:17:40|81793.7|81768.7|81791.5|81766.5|81794.9|81769.9|81791.3|81766.3|40
1609877870000|2021-01-05 20:17:50|81791.2|81766.2|81793.6|81768.6|81793.6|81768.6|81791.2|81766.2|23
1609877880000|2021-01-05 20:18:00|81793.9|81768.9|81794.7|81769.7|81796.2|81771.2|81792|81767|42
1609877890000|2021-01-05 20:18:10|81795.2|81770.2|81794.2|81769.2|81797|81772|81792.7|81767.7|59
1609877900000|2021-01-05 20:18:20|81794.6|81769.6|81794.9|81769.9|81795.9|81770.9|81793.2|81768.2|28
1609877910000|2021-01-05 20:18:30|81795|81770|81794.7|81769.7|81795.5|81770.5|81793.8|81768.8|19
1609877920000|2021-01-05 20:18:40|81795.5|81770.5|81793.1|81768.1|81795.5|81770.5|81790.9|81765.9|30
1609877930000|2021-01-05 20:18:50|81792.6|81767.6|81794.4|81769.4|81795.6|81770.6|81791.5|81766.5|28
1609877940000|2021-01-05 20:19:00|81794.2|81769.2|81794|81769|81795.2|81770.2|81792|81767|26
1609877950000|2021-01-05 20:19:10|81793.7|81768.7|81795.2|81770.2|81795.2|81770.2|81792.9|81767.9|27
1609877960000|2021-01-05 20:19:20|81795.5|81770.5|81791.7|81766.7|81795.5|81770.5|81791.7|81766.7|18
1609877970000|2021-01-05 20:19:30|81793.3|81768.3|81792.6|81767.6|81794.6|81769.6|81791.8|81766.8|30
1609877980000|2021-01-05 20:19:40|81792.5|81767.5|81788.1|81763.1|81802.5|81768.1|81787.6|81748.2|35
1609877990000|2021-01-05 20:19:50|81788.6|81763.6|81784.3|81759.3|81788.9|81763.9|81784.1|81759.1|22
1609878000000|2021-01-05 20:20:00|81783.6|81758.6|81783.9|81758.9|81785.8|81760.8|81783.6|81758.6|24
1609878010000|2021-01-05 20:20:10|81783.5|81758.5|81784|81759|81784.5|81759.5|81783.5|81758.5|12
1609878020000|2021-01-05 20:20:20|81784.6|81759.6|81783.1|81758.1|81786.6|81761.6|81780.4|81755.4|28
1609878030000|2021-01-05 20:20:30|81785.2|81760.2|81782.7|81757.7|81785.4|81760.4|81782.5|81757.5|28
1609878040000|2021-01-05 20:20:40|81783.8|81758.8|81787.6|81762.6|81787.9|81762.9|81783.8|81758.8|20
1609878050000|2021-01-05 20:20:50|81787.5|81762.5|81786.8|81761.8|81788|81763|81786.8|81761.8|24
1609878060000|2021-01-05 20:21:00|81787.2|81762.2|81787.4|81762.4|81789.2|81764.2|81785.6|81760.6|36
1609878070000|2021-01-05 20:21:10|81787.5|81762.5|81793.6|81768.6|81797.4|81772.4|81787.5|81762.5|51
1609878080000|2021-01-05 20:21:20|81793.7|81768.7|81791.8|81766.8|81795.2|81770.2|81790.4|81765.4|31
1609878090000|2021-01-05 20:21:30|81792.2|81767.2|81792.9|81767.9|81793.3|81768.3|81791.4|81766.4|28
1609878100000|2021-01-05 20:21:40|81792.6|81767.6|81788.5|81763.5|81792.8|81767.8|81786.4|81761.4|26
1609878110000|2021-01-05 20:21:50|81788.8|81763.8|81791.5|81766.5|81792.1|81767.1|81788.1|81763.1|20
1609878120000|2021-01-05 20:22:00|81791.7|81766.7|81791|81766|81791.8|81766.8|81789.5|81764.5|18
1609878130000|2021-01-05 20:22:10|81791.6|81766.6|81790.1|81765.1|81791.7|81766.7|81786.4|81761.4|26
1609878140000|2021-01-05 20:22:20|81791.1|81766.1|81796|81771|81796.2|81771.2|81787.8|81762.8|43
1609878150000|2021-01-05 20:22:30|81796.1|81771.1|81800.8|81775.8|81801.1|81776.1|81795.5|81770.5|47
1609878160000|2021-01-05 20:22:40|81800.4|81775.4|81800.2|81775.2|81801.5|81776.5|81799.3|81774.3|18
1609878170000|2021-01-05 20:22:50|81800.5|81775.5|81800.6|81775.6|81801|81776|81800.2|81775.2|17
1609878180000|2021-01-05 20:23:00|81800.4|81775.4|81798.9|81773.9|81800.6|81775.6|81798.9|81773.9|17
1609878190000|2021-01-05 20:23:10|81799|81774|81800.1|81775.1|81800.3|81775.3|81798.9|81773.9|11
1609878200000|2021-01-05 20:23:20|81800.2|81775.2|81801.9|81776.9|81802.1|81777.1|81799.3|81774.3|11
1609878210000|2021-01-05 20:23:30|81801.7|81776.7|81804.3|81779.3|81807.5|81782.5|81800.6|81775.6|25
1609878220000|2021-01-05 20:23:40|81804|81779|81804.2|81779.2|81804.2|81779.2|81801.9|81776.9|12
1609878230000|2021-01-05 20:23:50|81800.9|81775.9|81800.2|81775.2|81802.5|81777.5|81799.5|81774.5|26
1609878240000|2021-01-05 20:24:00|81800.1|81775.1|81802.4|81777.4|81802.7|81777.7|81799.6|81774.6|17
1609878250000|2021-01-05 20:24:10|81802|81777|81799.8|81774.8|81802.7|81777.7|81799.8|81774.8|10
1609878260000|2021-01-05 20:24:20|81800.6|81775.6|81802.2|81777.2|81802.6|81777.6|81800.6|81775.6|10
1609878270000|2021-01-05 20:24:30|81803|81778|81803.8|81778.8|81804.8|81779.8|81800.9|81775.9|24
1609878280000|2021-01-05 20:24:40|81803.1|81778.1|81804.9|81779.9|81805.1|81780.1|81803.1|81778.1|24
1609878290000|2021-01-05 20:24:50|81805.6|81780.6|81805.3|81780.3|81805.8|81780.8|81804.3|81779.3|12
1609878300000|2021-01-05 20:25:00|81805.7|81780.7|81804.5|81779.5|81806|81781|81804.2|81779.2|22
1609878310000|2021-01-05 20:25:10|81805|81780|81803.2|81778.2|81805|81780|81802.4|81777.4|23
1609878320000|2021-01-05 20:25:20|81803.6|81778.6|81804|81779|81804.2|81779.2|81802.2|81777.2|18
1609878330000|2021-01-05 20:25:30|81804.2|81779.2|81801.4|81776.4|81804.2|81779.2|81801.1|81776.1|19
1609878340000|2021-01-05 20:25:40|81801.6|81776.6|81801.8|81776.8|81802.2|81777.2|81795.8|81770.8|16
1609878350000|2021-01-05 20:25:50|81802.4|81777.4|81803.9|81778.9|81804.5|81779.5|81801.7|81776.7|29
1609878360000|2021-01-05 20:26:00|81803.5|81778.5|81804.3|81779.3|81806|81781|81803.5|81778.5|22
1609878370000|2021-01-05 20:26:10|81804.5|81779.5|81804.9|81779.9|81805.7|81780.7|81802.5|81777.5|22
1609878380000|2021-01-05 20:26:20|81804.6|81779.6|81803.7|81778.7|81805.3|81780.3|81803.5|81778.5|19
1609878390000|2021-01-05 20:26:30|81803.2|81778.2|81798.2|81773.2|81805.5|81780.5|81798.2|81773.2|23
1609878400000|2021-01-05 20:26:40|81799.4|81774.4|81801|81776|81802.5|81777.5|81799.4|81774.4|28
1609878410000|2021-01-05 20:26:50|81801.3|81776.3|81801.7|81776.7|81801.8|81776.8|81799.3|81774.3|14
1609878420000|2021-01-05 20:27:00|81801.1|81776.1|81800.1|81775.1|81801.4|81776.4|81799.9|81774.9|13
1609878430000|2021-01-05 20:27:10|81800.5|81775.5|81801.8|81776.8|81806|81781|81798.8|81773.8|25
1609878440000|2021-01-05 20:27:20|81801.5|81776.5|81803.4|81778.4|81804|81779|81801.5|81776.5|20
1609878450000|2021-01-05 20:27:30|81804.4|81779.4|81802.3|81777.3|81804.4|81779.4|81801.9|81776.9|16
1609878460000|2021-01-05 20:27:40|81802.9|81777.9|81803.5|81778.5|81804.8|81779.8|81802.9|81777.9|16
1609878470000|2021-01-05 20:27:50|81804.2|81779.2|81803.4|81778.4|81804.2|81779.2|81803|81778|7
1609878480000|2021-01-05 20:28:00|81804.4|81779.4|81803.3|81778.3|81804.4|81779.4|81802.9|81777.9|22
1609878490000|2021-01-05 20:28:10|81804.4|81779.4|81803.8|81778.8|81805.2|81780.2|81802.4|81777.4|30
1609878500000|2021-01-05 20:28:20|81803.2|81778.2|81802.6|81777.6|81804|81779|81801.7|81776.7|23
1609878510000|2021-01-05 20:28:30|81802.5|81777.5|81803.4|81778.4|81803.5|81778.5|81802|81777|14
1609878520000|2021-01-05 20:28:40|81804.1|81779.1|81805.3|81780.3|81815.5|81782.7|81802.4|81759.2|51
1609878530000|2021-01-05 20:28:50|81806.7|81781.7|81807.8|81782.8|81809.3|81784.3|81806.2|81781.2|24
1609878540000|2021-01-05 20:29:00|81808.9|81783.9|81810.2|81785.2|81810.2|81785.2|81807.2|81782.2|16
1609878550000|2021-01-05 20:29:10|81808.8|81783.8|81808.5|81783.5|81809.8|81784.8|81808.2|81783.2|12
1609878560000|2021-01-05 20:29:20|81809|81784|81809.6|81784.6|81809.6|81784.6|81808|81783|7
1609878570000|2021-01-05 20:29:30|81810.1|81785.1|81808.6|81783.6|81810.4|81785.4|81807.6|81782.6|34
1609878580000|2021-01-05 20:29:40|81809|81784|81807.4|81782.4|81809.1|81784.1|81807.1|81782.1|21
1609878590000|2021-01-05 20:29:50|81808.3|81783.3|81805.5|81780.5|81808.3|81783.3|81804.9|81779.9|12
1609878600000|2021-01-05 20:30:00|81805.3|81780.3|81809.3|81784.3|81810.2|81785.2|81805.3|81780.3|25
1609878610000|2021-01-05 20:30:10|81808.7|81783.7|81810.3|81785.3|81811.1|81786.1|81805.9|81780.9|11
1609878620000|2021-01-05 20:30:20|81808.5|81783.5|81820.5|81770.5|81820.5|81785|81808.5|81763.5|21
1609878630000|2021-01-05 20:30:30|81820.6|81770.6|81806.5|81781.5|81820.6|81784.8|81805.6|81766.5|48
1609878640000|2021-01-05 20:30:40|81804.1|81779.1|81807|81782|81808|81783|81804.1|81779.1|36
1609878650000|2021-01-05 20:30:50|81807.4|81782.4|81804.6|81779.6|81807.4|81782.4|81804.1|81779.1|37
1609878660000|2021-01-05 20:31:00|81805.3|81780.3|81806.2|81781.2|81806.8|81781.8|81803.3|81778.3|38
1609878670000|2021-01-05 20:31:10|81805.7|81780.7|81813.4|81763.4|81815.1|81781.2|81804.1|81760.7|41
1609878680000|2021-01-05 20:31:20|81812.6|81762.6|81815.1|81765.1|81816.3|81766.3|81812.6|81762.6|32
1609878690000|2021-01-05 20:31:30|81802.1|81777.1|81802.1|81777.1|81803.5|81778.5|81800.9|81775.9|14
1609878700000|2021-01-05 20:31:40|81802.2|81777.2|81800.5|81775.5|81803|81778|81800.5|81775.5|28
1609878710000|2021-01-05 20:31:50|81800.3|81775.3|81807.1|81757.1|81809.5|81775.6|81795.1|81755.2|46
1609878720000|2021-01-05 20:32:00|81807.6|81757.6|81808.8|81758.8|81810.3|81770.9|81793.7|81757.1|37
1609878730000|2021-01-05 20:32:10|81810|81760|81803.7|81753.7|81810|81772|81792.7|81750.9|51
1609878740000|2021-01-05 20:32:20|81804.4|81754.4|81811.8|81761.8|81812.5|81775.6|81796.3|81753|54
1609878750000|2021-01-05 20:32:30|81812.6|81762.6|81803.7|81778.7|81816.6|81779.7|81794.4|81757.5|49
1609878760000|2021-01-05 20:32:40|81801.3|81776.3|81801.1|81776.1|81816.3|81778.8|81795.8|81762.7|44
1609878770000|2021-01-05 20:32:50|81800.7|81775.7|81801.1|81776.1|81801.9|81776.9|81798.9|81773.9|42
1609878780000|2021-01-05 20:33:00|81801.2|81776.2|81814|81764|81815.2|81778.6|81799.4|81763.4|42
1609878790000|2021-01-05 20:33:10|81815.2|81765.2|81815.4|81765.4|81816.1|81766.1|81812.8|81762.8|26
1609878800000|2021-01-05 20:33:20|81815.5|81765.5|81806.2|81781.2|81817.4|81781.3|81804.3|81765.5|16
1609878810000|2021-01-05 20:33:30|81806.1|81781.1|81814.5|81764.5|81816.2|81782.1|81803.7|81760.1|41
1609878820000|2021-01-05 20:33:40|81814.1|81764.1|81817.3|81767.3|81818.2|81768.2|81811.6|81761.6|60
1609878830000|2021-01-05 20:33:50|81817.4|81767.4|81804|81779|81817.4|81779|81804|81766.2|24
1609878840000|2021-01-05 20:34:00|81804.1|81779.1|81802.8|81777.8|81805.3|81780.3|81801.9|81776.9|27
1609878850000|2021-01-05 20:34:10|81803.2|81778.2|81816.7|81766.7|81817.4|81780.5|81801.5|81766.7|33
1609878860000|2021-01-05 20:34:20|81817.5|81767.5|81817.8|81767.8|81818.2|81768.2|81814.7|81764.7|14
1609878870000|2021-01-05 20:34:30|81817.6|81767.6|81805.1|81780.1|81819.2|81780.5|81805|81767.5|9
1609878880000|2021-01-05 20:34:40|81805.2|81780.2|81804.6|81779.6|81806.4|81781.4|81802.8|81777.8|26
1609878890000|2021-01-05 20:34:50|81804|81779|81805.2|81780.2|81805.9|81780.9|81801.6|81776.6|33
1609878900000|2021-01-05 20:35:00|81805.3|81780.3|81798.7|81773.7|81806.8|81781.8|81798.2|81773.2|25
1609878910000|2021-01-05 20:35:10|81799.6|81774.6|81815.1|81765.1|81815.9|81774.9|81797.4|81759.2|36
1609878920000|2021-01-05 20:35:20|81801.9|81776.9|81805|81780|81817|81780.5|81801.1|81764.4|40
1609878930000|2021-01-05 20:35:30|81804.7|81779.7|81805.3|81780.3|81806.2|81781.2|81803.7|81778.7|32
1609878940000|2021-01-05 20:35:40|81804.7|81779.7|81804.6|81779.6|81806.5|81781.5|81803.5|81778.5|29
1609878950000|2021-01-05 20:35:50|81805.7|81780.7|81802.5|81777.5|81816.2|81780.7|81801.2|81763.5|28
1609878960000|2021-01-05 20:36:00|81802.6|81777.6|81802.4|81777.4|81803.3|81778.3|81802.3|81777.3|14
1609878970000|2021-01-05 20:36:10|81802.5|81777.5|81799.8|81774.8|81802.8|81777.8|81797.4|81772.4|22
1609878980000|2021-01-05 20:36:20|81799.5|81774.5|81805.2|81780.2|81806.2|81781.2|81799.5|81774.5|32
1609878990000|2021-01-05 20:36:30|81805.4|81780.4|81803.8|81778.8|81807|81782|81803.8|81778.8|21
1609879000000|2021-01-05 20:36:40|81804.4|81779.4|81805|81780|81805.1|81780.1|81803.7|81778.7|9
1609879010000|2021-01-05 20:36:50|81804.1|81779.1|81805.1|81780.1|81805.3|81780.3|81803.7|81778.7|11
1609879020000|2021-01-05 20:37:00|81803.1|81778.1|81804.2|81779.2|81805.7|81780.7|81802.5|81777.5|25
1609879030000|2021-01-05 20:37:10|81803.7|81778.7|81803.9|81778.9|81804.6|81779.6|81803.1|81778.1|9
1609879040000|2021-01-05 20:37:20|81805.3|81780.3|81804.2|81779.2|81805.7|81780.7|81803.3|81778.3|30
1609879050000|2021-01-05 20:37:30|81804.4|81779.4|81817|81767|81819.9|81781.4|81802.8|81763.1|48
1609879060000|2021-01-05 20:37:40|81817.4|81767.4|81804.7|81779.7|81820.2|81781.9|81803.1|81764.6|51
1609879070000|2021-01-05 20:37:50|81805.4|81780.4|81815.1|81765.1|81818|81780.4|81805.3|81764.7|22
1609879080000|2021-01-05 20:38:00|81814.9|81764.9|81803.3|81778.3|81815|81778.7|81800.2|81764.7|37
1609879090000|2021-01-05 20:38:10|81803.7|81778.7|81814.8|81764.8|81820.8|81781.8|81801.5|81761.7|57
1609879100000|2021-01-05 20:38:20|81815.1|81765.1|81803.1|81778.1|81818|81778.6|81798.9|81761.6|58
1609879110000|2021-01-05 20:38:30|81803.3|81778.3|81812.9|81762.9|81813.6|81779.4|81798.6|81760.3|62
1609879120000|2021-01-05 20:38:40|81813|81763|81808.9|81758.9|81814.5|81774.7|81798.3|81758.4|35
1609879130000|2021-01-05 20:38:50|81812.2|81762.2|81800.3|81775.3|81816.6|81775.3|81800|81761.8|21
1609879140000|2021-01-05 20:39:00|81800.9|81775.9|81803.9|81778.9|81803.9|81778.9|81800.9|81775.9|23
1609879150000|2021-01-05 20:39:10|81803.4|81778.4|81804.3|81779.3|81804.7|81779.7|81803.2|81778.2|26
1609879160000|2021-01-05 20:39:20|81804.4|81779.4|81819.4|81769.4|81821.6|81783.5|81802.5|81761|62
1609879170000|2021-01-05 20:39:30|81817.9|81767.9|81818.2|81768.2|81819.6|81784.1|81803.7|81762.9|62
1609879180000|2021-01-05 20:39:40|81806.2|81781.2|81822.2|81772.2|81827.7|81787.6|81804.6|81770.6|55
1609879190000|2021-01-05 20:39:50|81810.4|81785.4|81809.9|81784.9|81812.7|81787.7|81807.5|81782.5|24
1609879200000|2021-01-05 20:40:00|81809.1|81784.1|81806.7|81781.7|81812.7|81787.7|81804.1|81779.1|39
1609879210000|2021-01-05 20:40:10|81807|81782|81812|81787|81822.7|81788.7|81805|81766.9|42
1609879220000|2021-01-05 20:40:20|81811.5|81786.5|81807.6|81782.6|81814.9|81789.9|81806.3|81781.3|53
1609879230000|2021-01-05 20:40:30|81807.5|81782.5|81809.8|81784.8|81811|81786|81805.8|81780.8|46
1609879240000|2021-01-05 20:40:40|81809.5|81784.5|81812|81787|81812.1|81787.1|81808.1|81783.1|20
1609879250000|2021-01-05 20:40:50|81812.6|81787.6|81811|81786|81813.3|81788.3|81810.4|81785.4|17
1609879260000|2021-01-05 20:41:00|81810.3|81785.3|81810.3|81785.3|81811.4|81786.4|81808.5|81783.5|26
1609879270000|2021-01-05 20:41:10|81809.9|81784.9|81809.2|81784.2|81810.4|81785.4|81809.2|81784.2|23
1609879280000|2021-01-05 20:41:20|81811|81786|81809.9|81784.9|81811|81786|81809.1|81784.1|19
1609879290000|2021-01-05 20:41:30|81809.6|81784.6|81809.2|81784.2|81809.6|81784.6|81808.8|81783.8|12
1609879300000|2021-01-05 20:41:40|81809.4|81784.4|81810.2|81785.2|81810.6|81785.6|81808.4|81783.4|17
1609879310000|2021-01-05 20:41:50|81810.4|81785.4|81811.9|81786.9|81812.6|81787.6|81809.4|81784.4|24
1609879320000|2021-01-05 20:42:00|81811.7|81786.7|81809.1|81784.1|81811.7|81786.7|81806.9|81781.9|40
1609879330000|2021-01-05 20:42:10|81809.4|81784.4|81809.5|81784.5|81811.9|81786.9|81807.8|81782.8|13
1609879340000|2021-01-05 20:42:20|81809.7|81784.7|81811.1|81786.1|81811.7|81786.7|81808.6|81783.6|24
1609879350000|2021-01-05 20:42:30|81810.8|81785.8|81812.3|81787.3|81812.3|81787.3|81809.5|81784.5|21
1609879360000|2021-01-05 20:42:40|81811.5|81786.5|81812.1|81787.1|81812.1|81787.1|81810.3|81785.3|24
1609879370000|2021-01-05 20:42:50|81811.9|81786.9|81812.6|81787.6|81814.7|81789.7|81808.6|81783.6|27
1609879380000|2021-01-05 20:43:00|81813.3|81788.3|81813.4|81788.4|81829.7|81789.7|81812.1|81776.2|34
1609879390000|2021-01-05 20:43:10|81816.2|81791.2|81814.2|81789.2|81816.2|81791.2|81812.2|81787.2|23
1609879400000|2021-01-05 20:43:20|81814.5|81789.5|81811.1|81786.1|81815.8|81790.8|81810.4|81785.4|19
1609879410000|2021-01-05 20:43:30|81810.8|81785.8|81810.8|81785.8|81812|81787|81809.1|81784.1|23
1609879420000|2021-01-05 20:43:40|81810.9|81785.9|81811.5|81786.5|81812.1|81787.1|81810.3|81785.3|11
1609879430000|2021-01-05 20:43:50|81810.9|81785.9|81810.6|81785.6|81810.9|81785.9|81809.6|81784.6|9
1609879440000|2021-01-05 20:44:00|81811|81786|81810.8|81785.8|81812.3|81787.3|81810.2|81785.2|12
1609879450000|2021-01-05 20:44:10|81815|81790|81811.2|81786.2|81815|81790|81809.7|81784.7|22
1609879460000|2021-01-05 20:44:20|81807.2|81782.2|81816|81791|81833.3|81794|81807.2|81760.5|68
1609879470000|2021-01-05 20:44:30|81816.3|81791.3|81816.8|81791.8|81817.7|81792.7|81814|81789|28
1609879480000|2021-01-05 20:44:40|81816.4|81791.4|81815.1|81790.1|81816.4|81791.4|81813.7|81788.7|32
1609879490000|2021-01-05 20:44:50|81815.6|81790.6|81813.8|81788.8|81817.2|81792.2|81812.9|81787.9|37
1609879500000|2021-01-05 20:45:00|81813.2|81788.2|81816.7|81791.7|81817.4|81792.4|81810.1|81785.1|28
1609879510000|2021-01-05 20:45:10|81816.8|81791.8|81815|81790|81816.8|81791.8|81814.1|81789.1|19
1609879520000|2021-01-05 20:45:20|81815.1|81790.1|81816.2|81791.2|81818.3|81793.3|81812.8|81787.8|19
1609879530000|2021-01-05 20:45:30|81817.5|81792.5|81817.2|81792.2|81818.9|81793.9|81815.5|81790.5|17
1609879540000|2021-01-05 20:45:40|81815.6|81790.6|81816.2|81791.2|81817.7|81792.7|81815|81790|18
1609879550000|2021-01-05 20:45:50|81816.5|81791.5|81814.5|81789.5|81818.4|81793.4|81813.9|81788.9|26
1609879560000|2021-01-05 20:46:00|81815.1|81790.1|81815.1|81790.1|81818.5|81793.5|81813.2|81788.2|23
1609879570000|2021-01-05 20:46:10|81815.9|81790.9|81816.8|81791.8|81817.9|81792.9|81814.4|81789.4|20
1609879580000|2021-01-05 20:46:20|81817.7|81792.7|81817.6|81792.6|81818.8|81793.8|81816.6|81791.6|19
1609879590000|2021-01-05 20:46:30|81817.1|81792.1|81814|81789|81817.3|81792.3|81811.7|81786.7|29
1609879600000|2021-01-05 20:46:40|81814.3|81789.3|81815.2|81790.2|81816|81791|81811.6|81786.6|22
1609879610000|2021-01-05 20:46:50|81814.4|81789.4|81814.4|81789.4|81814.4|81789.4|81812|81787|12
1609879620000|2021-01-05 20:47:00|81815.6|81790.6|81813.5|81788.5|81816|81791|81811.1|81786.1|28
1609879630000|2021-01-05 20:47:10|81814.2|81789.2|81813.4|81788.4|81815.9|81790.9|81811.7|81786.7|38
1609879640000|2021-01-05 20:47:20|81813.6|81788.6|81817.7|81792.7|81817.7|81792.7|81813.6|81788.6|20
1609879650000|2021-01-05 20:47:30|81817.1|81792.1|81816.3|81791.3|81817.1|81792.1|81815.8|81790.8|16
1609879660000|2021-01-05 20:47:40|81816|81791|81813.6|81788.6|81817|81792|81813.6|81788.6|20
1609879670000|2021-01-05 20:47:50|81814.8|81789.8|81815.7|81790.7|81816|81791|81812.2|81787.2|24
1609879680000|2021-01-05 20:48:00|81816|81791|81811.8|81786.8|81816|81791|81809.3|81784.3|20
1609879690000|2021-01-05 20:48:10|81810.6|81785.6|81817.2|81792.2|81826.6|81792.4|81809|81767.8|37
1609879700000|2021-01-05 20:48:20|81815.3|81790.3|81816.6|81791.6|81818|81793|81814.1|81789.1|32
1609879710000|2021-01-05 20:48:30|81815.2|81790.2|81817.8|81792.8|81820.6|81795.6|81814.8|81789.8|40
1609879720000|2021-01-05 20:48:40|81818|81793|81817.7|81792.7|81828.2|81796.2|81813|81776.9|39
1609879730000|2021-01-05 20:48:50|81816.3|81791.3|81826.9|81776.9|81826.9|81795.1|81815.6|81776.9|29
1609879740000|2021-01-05 20:49:00|81824.7|81774.7|81830.6|81780.6|81834.6|81795.6|81816.5|81769.6|68
1609879750000|2021-01-05 20:49:10|81829.6|81779.6|81815.9|81790.9|81830.9|81793.6|81815|81775.4|40
1609879760000|2021-01-05 20:49:20|81818.4|81793.4|81819.9|81794.9|81820.9|81795.9|81814.6|81789.6|23
1609879770000|2021-01-05 20:49:30|81817.8|81792.8|81824.9|81774.9|81831.1|81794.2|81812|81774.9|40
1609879780000|2021-01-05 20:49:40|81824.6|81774.6|81815.9|81790.9|81824.8|81792.7|81814.9|81774.5|43
1609879790000|2021-01-05 20:49:50|81816.4|81791.4|81814|81789|81816.7|81791.7|81812.6|81787.6|31
1609879800000|2021-01-05 20:50:00|81813.8|81788.8|81812.5|81787.5|81814.4|81789.4|81808.9|81783.9|46
1609879810000|2021-01-05 20:50:10|81812.6|81787.6|81814.1|81789.1|81814.4|81789.4|81811.5|81786.5|21
1609879820000|2021-01-05 20:50:20|81813.7|81788.7|81815.9|81790.9|81817.4|81792.4|81813.4|81788.4|26
1609879830000|2021-01-05 20:50:30|81815.7|81790.7|81816.2|81791.2|81818.6|81793.6|81813.4|81788.4|25
1609879840000|2021-01-05 20:50:40|81815.7|81790.7|81816.9|81791.9|81816.9|81791.9|81814.6|81789.6|29
1609879850000|2021-01-05 20:50:50|81815.9|81790.9|81816.6|81791.6|81816.7|81791.7|81813.9|81788.9|24
1609879860000|2021-01-05 20:51:00|81816.2|81791.2|81812.6|81787.6|81817.1|81792.1|81812.6|81787.6|24
1609879870000|2021-01-05 20:51:10|81810.8|81785.8|81814.5|81789.5|81814.5|81789.5|81810.8|81785.8|23
1609879880000|2021-01-05 20:51:20|81814.4|81789.4|81812.7|81787.7|81814.4|81789.4|81812.5|81787.5|14
1609879890000|2021-01-05 20:51:30|81813.8|81788.8|81825.3|81775.3|81827.9|81790.4|81813.8|81771.9|53
1609879900000|2021-01-05 20:51:40|81825.8|81775.8|81817|81792|81828.9|81792|81815.8|81774.5|52
1609879910000|2021-01-05 20:51:50|81817.2|81792.2|81825.3|81775.3|81827.1|81792.2|81808.3|81772.2|41
1609879920000|2021-01-05 20:52:00|81825.7|81775.7|81829|81779|81829|81779|81825.7|81775.7|28
1609879930000|2021-01-05 20:52:10|81828.2|81778.2|81815.9|81790.9|81830.6|81790.9|81812.8|81777.2|24
1609879940000|2021-01-05 20:52:20|81816|81791|81817.8|81792.8|81818.2|81793.2|81814.5|81789.5|40
1609879950000|2021-01-05 20:52:30|81816.9|81791.9|81812.6|81787.6|81816.9|81791.9|81812.6|81787.6|29
1609879960000|2021-01-05 20:52:40|81813.1|81788.1|81812.9|81787.9|81815|81790|81812.6|81787.6|18
1609879970000|2021-01-05 20:52:50|81812.7|81787.7|81813.2|81788.2|81815.4|81790.4|81812|81787|24
1609879980000|2021-01-05 20:53:00|81813.7|81788.7|81815.4|81790.4|81815.4|81790.4|81812.1|81787.1|27
1609879990000|2021-01-05 20:53:10|81814.8|81789.8|81814.5|81764.5|81817.6|81791.2|81804.7|81754.7|43
1609880000000|2021-01-05 20:53:20|81813.9|81763.9|81813.4|81763.4|81816.9|81780.1|81801.8|81762.3|45
1609880010000|2021-01-05 20:53:30|81813.1|81763.1|81809|81784|81817.3|81784.3|81802|81763.1|35
1609880020000|2021-01-05 20:53:40|81808.5|81783.5|81806|81781|81809.5|81784.5|81805.8|81780.8|24
1609880030000|2021-01-05 20:53:50|81805.5|81780.5|81799.9|81774.9|81806.5|81781.5|81799.9|81774.9|26
1609880040000|2021-01-05 20:54:00|81800.3|81775.3|81798.8|81773.8|81801.6|81776.6|81797.2|81772.2|30
1609880050000|2021-01-05 20:54:10|81798.3|81773.3|81800.5|81775.5|81801.2|81776.2|81797.3|81772.3|43
1609880060000|2021-01-05 20:54:20|81799.1|81774.1|81796.6|81771.6|81800.9|81775.9|81796.2|81771.2|27
1609880070000|2021-01-05 20:54:30|81796.3|81771.3|81799.8|81774.8|81802.2|81777.2|81796.3|81771.3|24
1609880080000|2021-01-05 20:54:40|81800.6|81775.6|81801|81776|81803.3|81778.3|81798.9|81773.9|26
1609880090000|2021-01-05 20:54:50|81800.7|81775.7|81814.4|81764.4|81815|81775.7|81800|81757.5|51
1609880100000|2021-01-05 20:55:00|81814.6|81764.6|81809.6|81784.6|81824.7|81784.7|81804.7|81761.3|46
1609880110000|2021-01-05 20:55:10|81807.6|81782.6|81808.9|81783.9|81822|81786.9|81807.3|81768.2|55
1609880120000|2021-01-05 20:55:20|81808.6|81783.6|81820.2|81770.2|81824.5|81785|81803.3|81768.2|51
1609880130000|2021-01-05 20:55:30|81819.8|81769.8|81806.3|81781.3|81820.2|81783.2|81805.4|81769.8|40
1609880140000|2021-01-05 20:55:40|81806.2|81781.2|81806.5|81781.5|81809.2|81784.2|81806|81781|32
1609880150000|2021-01-05 20:55:50|81806.6|81781.6|81809.5|81784.5|81810.1|81785.1|81803.8|81778.8|24
1609880160000|2021-01-05 20:56:00|81809.8|81784.8|81804.9|81779.9|81819.7|81785.9|81804.9|81767.5|29
1609880170000|2021-01-05 20:56:10|81805.2|81780.2|81804.2|81779.2|81818.5|81784.3|81803.3|81766.6|49
1609880180000|2021-01-05 20:56:20|81805.4|81780.4|81806.7|81781.7|81808.2|81783.2|81804.1|81779.1|39
1609880190000|2021-01-05 20:56:30|81806.8|81781.8|81807.3|81782.3|81823.3|81784|81806.3|81768.8|31
1609880200000|2021-01-05 20:56:40|81806.7|81781.7|81808.3|81783.3|81821.9|81783.9|81806.1|81766.7|50
1609880210000|2021-01-05 20:56:50|81808.4|81783.4|81825.4|81775.4|81831|81785.3|81808.4|81767.1|48
1609880220000|2021-01-05 20:57:00|81828|81778|81824.2|81774.2|81828.4|81778.4|81819.5|81769.5|56
1609880230000|2021-01-05 20:57:10|81824.9|81774.9|81812.7|81787.7|81827.4|81788.1|81810.8|81771.1|40
1609880240000|2021-01-05 20:57:20|81813.4|81788.4|81814.8|81789.8|81814.8|81789.8|81811.8|81786.8|36
1609880250000|2021-01-05 20:57:30|81814.7|81789.7|81812.1|81787.1|81826.7|81789.7|81811.3|81774.5|33
1609880260000|2021-01-05 20:57:40|81811.6|81786.6|81817.4|81767.4|81820.2|81788.9|81811.4|81767.4|29
1609880270000|2021-01-05 20:57:50|81819.5|81769.5|81817.1|81767.1|81825.2|81775.2|81816.3|81766.3|66
1609880280000|2021-01-05 20:58:00|81817.5|81767.5|81814.2|81764.2|81820|81770|81813.8|81763.8|45
1609880290000|2021-01-05 20:58:10|81813.9|81763.9|81810.5|81760.5|81815|81765|81810.5|81760.5|44
1609880300000|2021-01-05 20:58:20|81811.8|81761.8|81811.2|81761.2|81813.1|81763.1|81807.5|81757.5|43
1609880310000|2021-01-05 20:58:30|81810.9|81760.9|81810.1|81760.1|81812.1|81762.1|81809.3|81759.3|35
1609880320000|2021-01-05 20:58:40|81810.8|81760.8|81809.8|81759.8|81811|81761|81808|81758|34
1609880330000|2021-01-05 20:58:50|81810|81760|81810.1|81760.1|81811.8|81761.8|81808.2|81758.2|34
1609880340000|2021-01-05 20:59:00|81810.4|81760.4|81803.8|81753.8|81812.8|81762.8|81799|81749|49
1609880350000|2021-01-05 20:59:10|81803.9|81753.9|81802.2|81752.2|81806.5|81756.5|81800.9|81750.9|58
1609880360000|2021-01-05 20:59:20|81802.8|81752.8|81804.2|81754.2|81805|81755|81801.3|81751.3|50
1609880370000|2021-01-05 20:59:30|81804.1|81754.1|81805.6|81755.6|81806.2|81756.2|81801.6|81751.6|41
1609880380000|2021-01-05 20:59:40|81805.9|81755.9|81804.1|81754.1|81806.6|81756.6|81803.1|81753.1|41
1609880390000|2021-01-05 20:59:50|81804.3|81754.3|81798.8|81748.8|81804.5|81754.5|81797.2|81747.2|48
1609880400000|2021-01-05 21:00:00|81799.2|81749.2|81800.9|81750.9|81801.6|81751.6|81797.1|81747.1|64
1609880410000|2021-01-05 21:00:10|81801.2|81751.2|81802|81752|81802.5|81752.5|81800.2|81750.2|57
1609880420000|2021-01-05 21:00:20|81802.3|81752.3|81799.9|81749.9|81802.9|81752.9|81795.3|81745.3|64
1609880430000|2021-01-05 21:00:30|81800.1|81750.1|81804.6|81754.6|81806.7|81756.7|81799.2|81749.2|73
1609880440000|2021-01-05 21:00:40|81805|81755|81805.1|81755.1|81809.5|81759.5|81804.1|81754.1|73
1609880450000|2021-01-05 21:00:50|81804.7|81754.7|81805.8|81755.8|81806.7|81756.7|81803.2|81753.2|67
1609880460000|2021-01-05 21:01:00|81805.7|81755.7|81805.6|81755.6|81806.6|81756.6|81805.1|81755.1|57
1609880470000|2021-01-05 21:01:10|81806|81756|81804.7|81754.7|81806.1|81756.1|81802.9|81752.9|60
1609880480000|2021-01-05 21:01:20|81804.6|81754.6|81804.5|81754.5|81805.4|81755.4|81802.1|81752.1|66
1609880490000|2021-01-05 21:01:30|81804.2|81754.2|81805.8|81755.8|81805.8|81755.8|81803.8|81753.8|55
1609880500000|2021-01-05 21:01:40|81805.3|81755.3|81806.5|81756.5|81806.6|81756.6|81804.8|81754.8|31
1609880510000|2021-01-05 21:01:50|81806.6|81756.6|81806.9|81756.9|81807.1|81757.1|81806.4|81756.4|15
1609880520000|2021-01-05 21:02:00|81807|81757|81806.7|81756.7|81807.3|81757.3|81806.5|81756.5|14
1609880530000|2021-01-05 21:02:10|81806.4|81756.4|81806.5|81756.5|81806.9|81756.9|81805.9|81755.9|17
1609880540000|2021-01-05 21:02:20|81806.4|81756.4|81807.1|81757.1|81807.1|81757.1|81806.1|81756.1|9
1609880550000|2021-01-05 21:02:30|81805.4|81755.4|81806.7|81756.7|81808.2|81758.2|81798.1|81748.1|39
1609880560000|2021-01-05 21:02:40|81806.8|81756.8|81803.6|81753.6|81806.9|81756.9|81802.9|81752.9|31
1609880570000|2021-01-05 21:02:50|81803.7|81753.7|81803.8|81753.8|81803.8|81753.8|81802.3|81752.3|25
1609880580000|2021-01-05 21:03:00|81803.1|81753.1|81804.1|81754.1|81804.5|81754.5|81802.4|81752.4|32
1609880590000|2021-01-05 21:03:10|81804.2|81754.2|81804.1|81754.1|81805.8|81755.8|81798.5|81748.5|30
1609880600000|2021-01-05 21:03:20|81804.2|81754.2|81805.1|81755.1|81805.9|81755.9|81803.6|81753.6|35
1609880610000|2021-01-05 21:03:30|81803.4|81753.4|81804.7|81754.7|81805.3|81755.3|81802.7|81752.7|28
1609880620000|2021-01-05 21:03:40|81805|81755|81807.1|81757.1|81807.1|81757.1|81804.9|81754.9|13
1609880630000|2021-01-05 21:03:50|81807.6|81757.6|81807.4|81757.4|81808|81758|81807|81757|10
1609880640000|2021-01-05 21:04:00|81807.2|81757.2|81806.8|81756.8|81807.2|81757.2|81805.7|81755.7|9
1609880650000|2021-01-05 21:04:10|81807|81757|81806.2|81756.2|81807|81757|81804.3|81754.3|18
1609880660000|2021-01-05 21:04:20|81806.1|81756.1|81806.6|81756.6|81807.9|81757.9|81804.1|81754.1|28
1609880670000|2021-01-05 21:04:30|81807.1|81757.1|81806.5|81756.5|81807.9|81757.9|81806.1|81756.1|23
1609880680000|2021-01-05 21:04:40|81805.3|81755.3|81809.3|81759.3|81809.6|81759.6|81805.3|81755.3|43
1609880690000|2021-01-05 21:04:50|81809.6|81759.6|81808.1|81758.1|81809.6|81759.6|81807.3|81757.3|19
1609880700000|2021-01-05 21:05:00|81808.2|81758.2|81810.2|81760.2|81810.2|81760.2|81807.5|81757.5|49
1609880710000|2021-01-05 21:05:10|81810.1|81760.1|81810.5|81760.5|81811.4|81761.4|81809.1|81759.1|44
1609880720000|2021-01-05 21:05:20|81810.1|81760.1|81811|81761|81811|81761|81809.3|81759.3|18
1609880730000|2021-01-05 21:05:30|81810.8|81760.8|81810.8|81760.8|81811.2|81761.2|81809.4|81759.4|21
1609880740000|2021-01-05 21:05:40|81809.4|81759.4|81809.2|81759.2|81810|81760|81807.6|81757.6|15
1609880750000|2021-01-05 21:05:50|81808.9|81758.9|81810.3|81760.3|81810.3|81760.3|81808.7|81758.7|13
1609880760000|2021-01-05 21:06:00|81810.4|81760.4|81811.1|81761.1|81811.1|81761.1|81809.9|81759.9|9
1609880770000|2021-01-05 21:06:10|81811|81761|81811.2|81761.2|81811.3|81761.3|81810.8|81760.8|8
1609880780000|2021-01-05 21:06:20|81809.9|81759.9|81811.1|81761.1|81811.1|81761.1|81808.2|81758.2|24
1609880790000|2021-01-05 21:06:30|81811.3|81761.3|81818|81768|81818.6|81768.6|81810.8|81760.8|23
1609880800000|2021-01-05 21:06:40|81818.6|81768.6|81819.1|81769.1|81819.3|81769.3|81817.7|81767.7|20
1609880810000|2021-01-05 21:06:50|81818.4|81768.4|81818.3|81768.3|81818.6|81768.6|81817.8|81767.8|21
1609880820000|2021-01-05 21:07:00|81818.9|81768.9|81820.8|81770.8|81821|81771|81818.8|81768.8|16
1609880830000|2021-01-05 21:07:10|81821.1|81771.1|81819.1|81769.1|81821.7|81771.7|81817.3|81767.3|20
1609880840000|2021-01-05 21:07:20|81818.7|81768.7|81821.5|81771.5|81821.5|81771.5|81818.2|81768.2|15
1609880850000|2021-01-05 21:07:30|81822.9|81772.9|81818.7|81768.7|81822.9|81772.9|81816.3|81766.3|24
1609880860000|2021-01-05 21:07:40|81818.2|81768.2|81821.7|81771.7|81821.7|81771.7|81818.2|81768.2|24
1609880870000|2021-01-05 21:07:50|81820.6|81770.6|81821.3|81771.3|81821.8|81771.8|81820.2|81770.2|24
1609880880000|2021-01-05 21:08:00|81820.5|81770.5|81818.6|81768.6|81821.4|81771.4|81818.6|81768.6|15
1609880890000|2021-01-05 21:08:10|81819.8|81769.8|81820.6|81770.6|81824.2|81774.2|81818.3|81768.3|19
1609880900000|2021-01-05 21:08:20|81820.3|81770.3|81818|81768|81821.6|81771.6|81818|81768|17
1609880910000|2021-01-05 21:08:30|81817.8|81767.8|81819.3|81769.3|81820.5|81770.5|81817.6|81767.6|24
1609880920000|2021-01-05 21:08:40|81821.1|81771.1|81818.9|81768.9|81821.3|81771.3|81815.8|81765.8|13
1609880930000|2021-01-05 21:08:50|81817.3|81767.3|81818.6|81768.6|81819.1|81769.1|81816|81766|32
1609880940000|2021-01-05 21:09:00|81816.3|81766.3|81819|81769|81819|81769|81816.3|81766.3|38
1609880950000|2021-01-05 21:09:10|81818.3|81768.3|81817.8|81767.8|81821.8|81771.8|81817.8|81767.8|15
1609880960000|2021-01-05 21:09:20|81818.4|81768.4|81821|81771|81822.1|81772.1|81817.9|81767.9|40
1609880970000|2021-01-05 21:09:30|81821.6|81771.6|81821|81771|81822.9|81772.9|81820|81770|21
1609880980000|2021-01-05 21:09:40|81821.4|81771.4|81822.4|81772.4|81823|81773|81820.8|81770.8|26
1609880990000|2021-01-05 21:09:50|81822.9|81772.9|81821.9|81771.9|81823.9|81773.9|81821.4|81771.4|25
1609881000000|2021-01-05 21:10:00|81823.2|81773.2|81820.9|81770.9|81823.2|81773.2|81818.3|81768.3|22
1609881010000|2021-01-05 21:10:10|81821|81771|81818.3|81768.3|81823.6|81773.6|81818.3|81768.3|30
1609881020000|2021-01-05 21:10:20|81818.8|81768.8|81823.1|81773.1|81823.4|81773.4|81817.8|81767.8|55
1609881030000|2021-01-05 21:10:30|81823.6|81773.6|81821.3|81771.3|81824.3|81774.3|81820.4|81770.4|24
1609881040000|2021-01-05 21:10:40|81821.1|81771.1|81822.6|81772.6|81823.2|81773.2|81820.8|81770.8|23
1609881050000|2021-01-05 21:10:50|81823.2|81773.2|81822.8|81772.8|81823.6|81773.6|81819.8|81769.8|23
1609881060000|2021-01-05 21:11:00|81823.4|81773.4|81822.3|81772.3|81823.9|81773.9|81820.2|81770.2|23
1609881070000|2021-01-05 21:11:10|81822.8|81772.8|81822.8|81772.8|81824.3|81774.3|81819.8|81769.8|41
1609881080000|2021-01-05 21:11:20|81823.9|81773.9|81817.4|81767.4|81824|81774|81814.4|81764.4|57
1609881090000|2021-01-05 21:11:30|81818|81768|81818.7|81768.7|81820.9|81770.9|81816.3|81766.3|44
1609881100000|2021-01-05 21:11:40|81819.1|81769.1|81818.1|81768.1|81821.5|81771.5|81817.9|81767.9|45
1609881110000|2021-01-05 21:11:50|81818.7|81768.7|81818.1|81768.1|81818.9|81768.9|81817.5|81767.5|50
1609881120000|2021-01-05 21:12:00|81817.5|81767.5|81815.8|81765.8|81818.4|81768.4|81815.3|81765.3|50
1609881130000|2021-01-05 21:12:10|81815.3|81765.3|81813.8|81763.8|81815.8|81765.8|81813.2|81763.2|50
1609881140000|2021-01-05 21:12:20|81813.9|81763.9|81815|81765|81815.4|81765.4|81812.9|81762.9|41
1609881150000|2021-01-05 21:12:30|81816.5|81766.5|81814.8|81764.8|81816.5|81766.5|81814.3|81764.3|59
1609881160000|2021-01-05 21:12:40|81814.6|81764.6|81815.9|81765.9|81816.6|81766.6|81814.3|81764.3|49
1609881170000|2021-01-05 21:12:50|81815.6|81765.6|81815.9|81765.9|81820|81770|81814.8|81764.8|63
1609881180000|2021-01-05 21:13:00|81815.8|81765.8|81816.3|81766.3|81818.1|81768.1|81815.7|81765.7|64
1609881190000|2021-01-05 21:13:10|81816.7|81766.7|81817.6|81767.6|81819.1|81769.1|81816.3|81766.3|58
1609881200000|2021-01-05 21:13:20|81817.2|81767.2|81818.8|81768.8|81819.1|81769.1|81816.7|81766.7|59
1609881210000|2021-01-05 21:13:30|81818.1|81768.1|81818.7|81768.7|81819.9|81769.9|81817.7|81767.7|64
1609881220000|2021-01-05 21:13:40|81818.3|81768.3|81818.9|81768.9|81820|81770|81818.3|81768.3|49
1609881230000|2021-01-05 21:13:50|81819.3|81769.3|81817.9|81767.9|81819.6|81769.6|81817.9|81767.9|64
1609881240000|2021-01-05 21:14:00|81818.1|81768.1|81815.5|81765.5|81818.3|81768.3|81815.5|81765.5|52
1609881250000|2021-01-05 21:14:10|81815.2|81765.2|81813.8|81763.8|81816.7|81766.7|81813.3|81763.3|47
1609881260000|2021-01-05 21:14:20|81813.5|81763.5|81815.9|81765.9|81815.9|81765.9|81812.9|81762.9|21
1609881270000|2021-01-05 21:14:30|81816.5|81766.5|81818|81768|81818.1|81768.1|81815.7|81765.7|20
1609881280000|2021-01-05 21:14:40|81819|81769|81818.3|81768.3|81821.2|81771.2|81818.1|81768.1|24
1609881290000|2021-01-05 21:14:50|81818.5|81768.5|81820.4|81770.4|81821.9|81771.9|81818.5|81768.5|22
1609881300000|2021-01-05 21:15:00|81820.5|81770.5|81820.7|81770.7|81821.4|81771.4|81818.6|81768.6|33
1609881310000|2021-01-05 21:15:10|81821.1|81771.1|81821.3|81771.3|81821.3|81771.3|81819.4|81769.4|13
1609881320000|2021-01-05 21:15:20|81820.9|81770.9|81822|81772|81822.2|81772.2|81820.5|81770.5|10
1609881330000|2021-01-05 21:15:30|81821.6|81771.6|81820.9|81770.9|81822.2|81772.2|81820.9|81770.9|7
1609881340000|2021-01-05 21:15:40|81821|81771|81821.2|81771.2|81822.5|81772.5|81821|81771|11
1609881350000|2021-01-05 21:15:50|81821|81771|81821|81771|81822.1|81772.1|81821|81771|7
1609881360000|2021-01-05 21:16:00|81820.9|81770.9|81822.2|81772.2|81822.2|81772.2|81820.9|81770.9|6
1609881370000|2021-01-05 21:16:10|81821.9|81771.9|81822.4|81772.4|81824.1|81774.1|81821.6|81771.6|39
1609881380000|2021-01-05 21:16:20|81822.7|81772.7|81821.8|81771.8|81822.7|81772.7|81818.6|81768.6|13
1609881390000|2021-01-05 21:16:30|81822|81772|81823.4|81773.4|81823.7|81773.7|81820.3|81770.3|10
1609881400000|2021-01-05 21:16:40|81823.7|81773.7|81828.8|81778.8|81828.8|81778.8|81821.3|81771.3|22
1609881410000|2021-01-05 21:16:50|81828.2|81778.2|81829.5|81779.5|81829.5|81779.5|81828|81778|11
1609881420000|2021-01-05 21:17:00|81829.9|81779.9|81829.8|81779.8|81829.9|81779.9|81828.5|81778.5|10
1609881430000|2021-01-05 21:17:10|81829.4|81779.4|81827.4|81777.4|81829.4|81779.4|81824.9|81774.9|24
1609881440000|2021-01-05 21:17:20|81827.8|81777.8|81830.1|81780.1|81830.4|81780.4|81825.5|81775.5|14
1609881450000|2021-01-05 21:17:30|81831.8|81781.8|81828.9|81778.9|81832.2|81782.2|81828.4|81778.4|15
1609881460000|2021-01-05 21:17:40|81828.1|81778.1|81831.4|81781.4|81831.5|81781.5|81828.1|81778.1|13
1609881470000|2021-01-05 21:17:50|81833.6|81783.6|81829.5|81779.5|81833.6|81783.6|81826.1|81776.1|17
1609881480000|2021-01-05 21:18:00|81829.9|81779.9|81830.1|81780.1|81830.6|81780.6|81828.9|81778.9|14
1609881490000|2021-01-05 21:18:10|81828|81778|81822.3|81772.3|81829.6|81779.6|81822.3|81772.3|35
1609881500000|2021-01-05 21:18:20|81822.9|81772.9|81823.6|81773.6|81823.8|81773.8|81821.6|81771.6|12
1609881510000|2021-01-05 21:18:30|81823.9|81773.9|81821.8|81771.8|81824.8|81774.8|81820.3|81770.3|18
1609881520000|2021-01-05 21:18:40|81822.6|81772.6|81821.4|81771.4|81823|81773|81821.4|81771.4|13
1609881530000|2021-01-05 21:18:50|81821.2|81771.2|81819.8|81769.8|81822.2|81772.2|81819.7|81769.7|11
1609881540000|2021-01-05 21:19:00|81821.9|81771.9|81822.2|81772.2|81823.1|81773.1|81819|81769|15
1609881550000|2021-01-05 21:19:10|81821.4|81771.4|81822.9|81772.9|81822.9|81772.9|81821.4|81771.4|8
1609881560000|2021-01-05 21:19:20|81823.7|81773.7|81823.1|81773.1|81824.5|81774.5|81820|81770|11
1609881570000|2021-01-05 21:19:30|81822.3|81772.3|81822|81772|81823.6|81773.6|81821.1|81771.1|13
1609881580000|2021-01-05 21:19:40|81821.7|81771.7|81823.3|81773.3|81824.3|81774.3|81819.9|81769.9|23
1609881590000|2021-01-05 21:19:50|81823.1|81773.1|81823.5|81773.5|81824.2|81774.2|81821|81771|17
1609881600000|2021-01-05 21:20:00|81823.6|81773.6|81823.5|81773.5|81824|81774|81821.4|81771.4|23
1609881610000|2021-01-05 21:20:10|81822.9|81772.9|81824.3|81774.3|81824.4|81774.4|81822.8|81772.8|11
1609881620000|2021-01-05 21:20:20|81824.1|81774.1|81823.1|81773.1|81824.9|81774.9|81821.5|81771.5|17
1609881630000|2021-01-05 21:20:30|81823.8|81773.8|81823.1|81773.1|81823.8|81773.8|81820.4|81770.4|14
1609881640000|2021-01-05 21:20:40|81823.3|81773.3|81823.2|81773.2|81823.3|81773.3|81821.8|81771.8|12
1609881650000|2021-01-05 21:20:50|81821.9|81771.9|81822.5|81772.5|81823.2|81773.2|81820.8|81770.8|10
1609881660000|2021-01-05 21:21:00|81822.8|81772.8|81818.2|81768.2|81824.4|81774.4|81818.2|81768.2|23
1609881670000|2021-01-05 21:21:10|81820.1|81770.1|81820.8|81770.8|81821.7|81771.7|81818.3|81768.3|28
1609881680000|2021-01-05 21:21:20|81821.1|81771.1|81821.2|81771.2|81821.2|81771.2|81819.9|81769.9|19
1609881690000|2021-01-05 21:21:30|81819.3|81769.3|81819|81769|81819.3|81769.3|81816.7|81766.7|12
1609881700000|2021-01-05 21:21:40|81819.2|81769.2|81819.5|81769.5|81820.8|81770.8|81819.1|81769.1|13
1609881710000|2021-01-05 21:21:50|81819.3|81769.3|81819.9|81769.9|81820.4|81770.4|81818|81768|15
1609881720000|2021-01-05 21:22:00|81819.7|81769.7|81821.3|81771.3|81821.4|81771.4|81817.4|81767.4|19
1609881730000|2021-01-05 21:22:10|81821.2|81771.2|81818.8|81768.8|81822.3|81772.3|81818.3|81768.3|16
1609881740000|2021-01-05 21:22:20|81818.7|81768.7|81819.3|81769.3|81820.1|81770.1|81818.7|81768.7|11
1609881750000|2021-01-05 21:22:30|81819.5|81769.5|81819.5|81769.5|81819.8|81769.8|81818.6|81768.6|9
1609881760000|2021-01-05 21:22:40|81819.2|81769.2|81820|81770|81820|81770|81819|81769|12
1609881770000|2021-01-05 21:22:50|81819.7|81769.7|81815.4|81765.4|81820.8|81770.8|81815.2|81765.2|15
1609881780000|2021-01-05 21:23:00|81815.9|81765.9|81813.8|81763.8|81817.7|81767.7|81811.6|81761.6|35
1609881790000|2021-01-05 21:23:10|81814.6|81764.6|81814.2|81764.2|81817|81767|81813.2|81763.2|18
1609881800000|2021-01-05 21:23:20|81814|81764|81811.9|81761.9|81817.4|81767.4|81811.9|81761.9|21
1609881810000|2021-01-05 21:23:30|81812|81762|81811|81761|81812.8|81781.2|81802.6|81758.2|19
1609881820000|2021-01-05 21:23:40|81810.8|81760.8|81810.6|81760.6|81811.5|81761.5|81806.5|81756.5|26
1609881830000|2021-01-05 21:23:50|81810.1|81760.1|81809.3|81759.3|81812|81762|81809.3|81759.3|13
1609881840000|2021-01-05 21:24:00|81808.6|81758.6|81809.8|81759.8|81810.2|81760.2|81808.1|81758.1|26
1609881850000|2021-01-05 21:24:10|81809.1|81759.1|81809.2|81759.2|81811|81761|81808.7|81758.7|8
1609881860000|2021-01-05 21:24:20|81810.2|81760.2|81807.7|81757.7|81814.5|81773.9|81798.9|81753.8|19
1609881870000|2021-01-05 21:24:30|81808|81758|81807|81757|81808|81758|81804.8|81754.8|8
1609881880000|2021-01-05 21:24:40|81806.8|81756.8|81793.1|81768.1|81807.2|81769|81790.8|81754.9|11
1609881890000|2021-01-05 21:24:50|81793.2|81768.2|81806.9|81756.9|81807.3|81769.3|81792.8|81755.8|19
1609881900000|2021-01-05 21:25:00|81807|81757|81808.8|81758.8|81811.4|81773.9|81796.2|81756.2|27
1609881910000|2021-01-05 21:25:10|81810.9|81760.9|81808.1|81758.1|81811.5|81761.5|81807.6|81757.6|19
1609881920000|2021-01-05 21:25:20|81806.1|81756.1|81807.2|81757.2|81811.3|81761.3|81805.4|81755.4|17
1609881930000|2021-01-05 21:25:30|81806.3|81756.3|81807.8|81757.8|81809.6|81759.6|81806.3|81756.3|11
1609881940000|2021-01-05 21:25:40|81794.3|81769.3|81808|81758|81808|81769.3|81792.7|81757.5|8
1609881950000|2021-01-05 21:25:50|81808.3|81758.3|81806.4|81756.4|81809|81759|81806.4|81756.4|9
1609881960000|2021-01-05 21:26:00|81807.9|81757.9|81810.4|81760.4|81811.6|81771.3|81793.6|81757.3|21
1609881970000|2021-01-05 21:26:10|81809|81759|81810.8|81760.8|81811.4|81761.4|81808.5|81758.5|10
1609881980000|2021-01-05 21:26:20|81811.7|81761.7|81809.9|81759.9|81811.7|81761.7|81807.9|81757.9|12
1609881990000|2021-01-05 21:26:30|81810.4|81760.4|81797.3|81772.3|81810.5|81772.9|81791.5|81755.2|12
1609882000000|2021-01-05 21:26:40|81797.1|81772.1|81794.1|81769.1|81797.2|81772.2|81793.1|81768.1|9
1609882010000|2021-01-05 21:26:50|81806|81756|81795.1|81770.1|81807|81770.7|81793.2|81755.9|13
1609882020000|2021-01-05 21:27:00|81795|81770|81798.2|81773.2|81798.9|81773.9|81794.2|81769.2|18
1609882030000|2021-01-05 21:27:10|81800.7|81775.7|81798.4|81773.4|81800.7|81775.7|81796.1|81771.1|29
1609882040000|2021-01-05 21:27:20|81797.5|81772.5|81796.2|81771.2|81798.7|81773.7|81796.2|81771.2|15
1609882050000|2021-01-05 21:27:30|81796.7|81771.7|81796.4|81771.4|81799.1|81774.1|81793.3|81768.3|15
1609882060000|2021-01-05 21:27:40|81796.6|81771.6|81811.1|81761.1|81821|81773.2|81796.4|81755.1|43
1609882070000|2021-01-05 21:27:50|81812.2|81762.2|81806|81756|81817.4|81767.4|81803.9|81753.9|48
1609882080000|2021-01-05 21:28:00|81806.3|81756.3|81808.9|81758.9|81811|81761|81806.1|81756.1|29
1609882090000|2021-01-05 21:28:10|81809|81759|81809.5|81759.5|81811.5|81761.5|81808.7|81758.7|14
1609882100000|2021-01-05 21:28:20|81810|81760|81806|81756|81811|81761|81806|81756|11
1609882110000|2021-01-05 21:28:30|81806.9|81756.9|81808.3|81758.3|81811|81761|81803.4|81753.4|19
1609882120000|2021-01-05 21:28:40|81808.5|81758.5|81807.7|81757.7|81809.8|81759.8|81804.6|81754.6|19
1609882130000|2021-01-05 21:28:50|81806.7|81756.7|81810.7|81760.7|81810.7|81760.7|81805.1|81755.1|22
1609882140000|2021-01-05 21:29:00|81808.9|81758.9|81809.1|81759.1|81810.3|81760.3|81806.6|81756.6|24
1609882150000|2021-01-05 21:29:10|81809.3|81759.3|81812.1|81762.1|81815.1|81765.1|81805.8|81755.8|35
1609882160000|2021-01-05 21:29:20|81815.4|81765.4|81810|81760|81815.4|81765.4|81807|81757|21
1609882170000|2021-01-05 21:29:30|81810.1|81760.1|81816.2|81766.2|81817.6|81767.6|81808.1|81758.1|38
1609882180000|2021-01-05 21:29:40|81816.3|81766.3|81816.7|81766.7|81822.9|81772.9|81811.3|81761.3|53
1609882190000|2021-01-05 21:29:50|81816.4|81766.4|81818.9|81768.9|81819.8|81769.8|81814.7|81764.7|28
1609882200000|2021-01-05 21:30:00|81819|81769|81818.8|81768.8|81820.4|81770.4|81817.1|81767.1|29
1609882210000|2021-01-05 21:30:10|81819.8|81769.8|81816.4|81766.4|81819.8|81769.8|81816.2|81766.2|16
1609882220000|2021-01-05 21:30:20|81816.5|81766.5|81818.4|81768.4|81818.8|81768.8|81815.9|81765.9|12
1609882230000|2021-01-05 21:30:30|81821.3|81771.3|81818.7|81768.7|81821.8|81771.8|81817.9|81767.9|35
1609882240000|2021-01-05 21:30:40|81819.4|81769.4|81819.9|81769.9|81822.1|81772.1|81816.3|81766.3|32
1609882250000|2021-01-05 21:30:50|81819.2|81769.2|81820.3|81770.3|81823.3|81773.3|81816.9|81766.9|21
1609882260000|2021-01-05 21:31:00|81819.9|81769.9|81819.9|81769.9|81822.9|81772.9|81817.5|81767.5|31
1609882270000|2021-01-05 21:31:10|81821.4|81771.4|81821.8|81771.8|81825.1|81775.1|81819.5|81769.5|28
1609882280000|2021-01-05 21:31:20|81823.7|81773.7|81821.4|81771.4|81823.9|81773.9|81821.4|81771.4|18
1609882290000|2021-01-05 21:31:30|81821|81771|81820.7|81770.7|81823.1|81773.1|81819.5|81769.5|16
1609882300000|2021-01-05 21:31:40|81820.3|81770.3|81819.7|81769.7|81821.5|81771.5|81819.4|81769.4|14
1609882310000|2021-01-05 21:31:50|81821.4|81771.4|81816.2|81766.2|81822.1|81772.1|81816.2|81766.2|9
1609882320000|2021-01-05 21:32:00|81816|81766|81819.3|81769.3|81823.8|81773.8|81816|81766|36
1609882330000|2021-01-05 21:32:10|81822.7|81772.7|81820.7|81770.7|81823.5|81773.5|81819.8|81769.8|24
1609882340000|2021-01-05 21:32:20|81820.9|81770.9|81822.3|81772.3|81822.4|81772.4|81819.6|81769.6|19
1609882350000|2021-01-05 21:32:30|81822|81772|81819.6|81769.6|81823.1|81773.1|81819.6|81769.6|17
1609882360000|2021-01-05 21:32:40|81819.8|81769.8|81819|81769|81819.8|81769.8|81818.4|81768.4|8
1609882370000|2021-01-05 21:32:50|81818.4|81768.4|81825.1|81775.1|81825.1|81775.1|81818.4|81768.4|36
1609882380000|2021-01-05 21:33:00|81824|81774|81823.7|81773.7|81826.7|81776.7|81820.2|81770.2|32
1609882390000|2021-01-05 21:33:10|81825.3|81775.3|81823.7|81773.7|81826|81776|81823.7|81773.7|18
1609882400000|2021-01-05 21:33:20|81823.4|81773.4|81831.2|81781.2|81831.2|81781.2|81821.9|81771.9|27
1609882410000|2021-01-05 21:33:30|81830.7|81780.7|81842.9|81792.9|81842.9|81792.9|81827.5|81777.5|31
1609882420000|2021-01-05 21:33:40|81844|81794|81839.9|81789.9|81847.9|81797.9|81838.3|81788.3|14
1609882430000|2021-01-05 21:33:50|81841|81791|81842.6|81792.6|81842.6|81792.6|81840.2|81790.2|22
1609882440000|2021-01-05 21:34:00|81842.9|81792.9|81848.5|81798.5|81850.7|81800.7|81841.7|81791.7|31
1609882450000|2021-01-05 21:34:10|81849.2|81799.2|81856.3|81806.3|81856.3|81806.3|81848.4|81798.4|17
1609882460000|2021-01-05 21:34:20|81854.6|81804.6|81844.6|81794.6|81855.1|81805.1|81842.5|81792.5|36
1609882470000|2021-01-05 21:34:30|81846.5|81796.5|81848.3|81798.3|81848.6|81798.6|81844.1|81794.1|27
1609882480000|2021-01-05 21:34:40|81848.5|81798.5|81841.3|81791.3|81848.6|81798.6|81841.3|81791.3|45
1609882490000|2021-01-05 21:34:50|81841.6|81791.6|81841.9|81791.9|81846.2|81796.2|81839.2|81789.2|29
1609882500000|2021-01-05 21:35:00|81842.2|81792.2|81840.8|81790.8|81843.3|81793.3|81836.6|81786.6|44
1609882510000|2021-01-05 21:35:10|81840|81790|81842.5|81792.5|81842.5|81792.5|81838.9|81788.9|20
1609882520000|2021-01-05 21:35:20|81841.1|81791.1|81840.9|81790.9|81843.3|81793.3|81838.6|81788.6|26
1609882530000|2021-01-05 21:35:30|81846.3|81796.3|81843.8|81793.8|81847|81797|81839.4|81789.4|28
1609882540000|2021-01-05 21:35:40|81843.9|81793.9|81845.9|81795.9|81846.2|81796.2|81841.3|81791.3|19
1609882550000|2021-01-05 21:35:50|81846|81796|81844.9|81794.9|81846.8|81796.8|81840.4|81790.4|19
1609882560000|2021-01-05 21:36:00|81845.2|81795.2|81842.8|81792.8|81852.5|81802.5|81842.8|81792.8|14
1609882570000|2021-01-05 21:36:10|81843.1|81793.1|81844|81794|81846.4|81796.4|81842.7|81792.7|14
1609882580000|2021-01-05 21:36:20|81843.5|81793.5|81843.4|81793.4|81844.9|81794.9|81842.6|81792.6|10
1609882590000|2021-01-05 21:36:30|81844.8|81794.8|81845.3|81795.3|81849.2|81799.2|81842.2|81792.2|26
1609882600000|2021-01-05 21:36:40|81845.9|81795.9|81843.3|81793.3|81850.8|81800.8|81842.1|81792.1|18
1609882610000|2021-01-05 21:36:50|81843.5|81793.5|81843.1|81793.1|81846.3|81796.3|81841.5|81791.5|22
1609882620000|2021-01-05 21:37:00|81842.5|81792.5|81841.9|81791.9|81843.5|81793.5|81841.6|81791.6|13
1609882630000|2021-01-05 21:37:10|81841.5|81791.5|81844.5|81794.5|81847.3|81797.3|81841.5|81791.5|19
1609882640000|2021-01-05 21:37:20|81845.4|81795.4|81842.9|81792.9|81845.4|81795.4|81839.9|81789.9|20
1609882650000|2021-01-05 21:37:30|81843.1|81793.1|81848.3|81798.3|81848.3|81798.3|81839.5|81789.5|14
1609882660000|2021-01-05 21:37:40|81845.7|81795.7|81840.5|81790.5|81845.7|81795.7|81837.5|81787.5|18
1609882670000|2021-01-05 21:37:50|81842.1|81792.1|81811.5|81761.5|81842.1|81792.1|81808.3|81758.3|65
1609882680000|2021-01-05 21:38:00|81811.2|81761.2|81814.6|81764.6|81817.1|81767.1|81811.1|81761.1|43
1609882690000|2021-01-05 21:38:10|81814.5|81764.5|81815.7|81765.7|81819.6|81769.6|81814.5|81764.5|45
1609882700000|2021-01-05 21:38:20|81820|81770|81811.5|81761.5|81822.8|81772.8|81810.8|81760.8|55
1609882710000|2021-01-05 21:38:30|81811.6|81761.6|81813|81763|81814.3|81764.3|81808.8|81758.8|70
1609882720000|2021-01-05 21:38:40|81813.2|81763.2|81814.7|81764.7|81817.9|81767.9|81812.3|81762.3|26
1609882730000|2021-01-05 21:38:50|81816.1|81766.1|81819.7|81769.7|81821.1|81771.1|81812.3|81762.3|36
1609882740000|2021-01-05 21:39:00|81820.9|81770.9|81821.1|81771.1|81822.7|81772.7|81818.5|81768.5|46
1609882750000|2021-01-05 21:39:10|81819.5|81769.5|81827.4|81777.4|81828.2|81778.2|81818.9|81768.9|57
1609882760000|2021-01-05 21:39:20|81826.8|81776.8|81830.2|81780.2|81830.2|81780.2|81826.8|81776.8|26
1609882770000|2021-01-05 21:39:30|81830|81780|81830|81780|81831.9|81781.9|81829.8|81779.8|23
1609882780000|2021-01-05 21:39:40|81830.2|81780.2|81831.4|81781.4|81831.7|81781.7|81828.4|81778.4|20
1609882790000|2021-01-05 21:39:50|81833.7|81783.7|81831.7|81781.7|81833.7|81783.7|81828.6|81778.6|29
1609882800000|2021-01-05 21:40:00|81831.1|81781.1|81835.9|81785.9|81842.5|81792.5|81831.1|81781.1|21
1609882810000|2021-01-05 21:40:10|81836.1|81786.1|81836.2|81786.2|81836.2|81786.2|81831.8|81781.8|24
1609882820000|2021-01-05 21:40:20|81836.9|81786.9|81836.5|81786.5|81837|81787|81836.4|81786.4|8
1609882830000|2021-01-05 21:40:30|81837.6|81787.6|81841.1|81791.1|81842.3|81792.3|81831.6|81781.6|29
1609882840000|2021-01-05 21:40:40|81839.4|81789.4|81839.3|81789.3|81841|81791|81836|81786|28
1609882850000|2021-01-05 21:40:50|81839.1|81789.1|81839.5|81789.5|81839.8|81789.8|81836.8|81786.8|12
1609882860000|2021-01-05 21:41:00|81839.8|81789.8|81838.5|81788.5|81840.3|81790.3|81837.2|81787.2|27
1609882870000|2021-01-05 21:41:10|81837.8|81787.8|81837.3|81787.3|81839.5|81789.5|81836.8|81786.8|21
1609882880000|2021-01-05 21:41:20|81837.1|81787.1|81838.5|81788.5|81840.1|81790.1|81836.6|81786.6|18
1609882890000|2021-01-05 21:41:30|81838.2|81788.2|81840.5|81790.5|81840.7|81790.7|81838.2|81788.2|35
1609882900000|2021-01-05 21:41:40|81838.8|81788.8|81840.3|81790.3|81841.7|81791.7|81837.7|81787.7|22
1609882910000|2021-01-05 21:41:50|81839.2|81789.2|81841.9|81791.9|81842.8|81792.8|81838.5|81788.5|51
1609882920000|2021-01-05 21:42:00|81842|81792|81841.9|81791.9|81845.8|81795.8|81841.2|81791.2|23
1609882930000|2021-01-05 21:42:10|81841.6|81791.6|81844.9|81794.9|81844.9|81794.9|81841.6|81791.6|16
1609882940000|2021-01-05 21:42:20|81845|81795|81843.4|81793.4|81848.2|81798.2|81841.2|81791.2|18
1609882950000|2021-01-05 21:42:30|81840.9|81790.9|81850.4|81800.4|81852.2|81802.2|81840.9|81790.9|37
1609882960000|2021-01-05 21:42:40|81849.5|81799.5|81847.2|81797.2|81849.8|81799.8|81843.9|81793.9|37
1609882970000|2021-01-05 21:42:50|81846.9|81796.9|81847.7|81797.7|81848.6|81798.6|81844.6|81794.6|33
1609882980000|2021-01-05 21:43:00|81845|81795|81852.9|81802.9|81852.9|81802.9|81840.8|81790.8|42
1609882990000|2021-01-05 21:43:10|81849.5|81799.5|81846.4|81796.4|81850.9|81800.9|81843.2|81793.2|20
1609883000000|2021-01-05 21:43:20|81846.6|81796.6|81847.2|81797.2|81848.7|81798.7|81845.1|81795.1|18
1609883010000|2021-01-05 21:43:30|81846.8|81796.8|81850.6|81800.6|81851.1|81801.1|81842.6|81792.6|30
1609883020000|2021-01-05 21:43:40|81848.3|81798.3|81846.6|81796.6|81850.6|81800.6|81843.7|81793.7|40
1609883030000|2021-01-05 21:43:50|81850.4|81800.4|81851.4|81801.4|81851.4|81801.4|81843.5|81793.5|51
1609883040000|2021-01-05 21:44:00|81845.8|81795.8|81846.9|81796.9|81851.3|81801.3|81841.5|81791.5|35
1609883050000|2021-01-05 21:44:10|81846.4|81796.4|81844.2|81794.2|81852.6|81802.6|81844|81794|23
1609883060000|2021-01-05 21:44:20|81843.2|81793.2|81844.2|81794.2|81848.1|81798.1|81842|81792|23
1609883070000|2021-01-05 21:44:30|81842.2|81792.2|81847.6|81797.6|81851.6|81801.6|81840.9|81790.9|20
1609883080000|2021-01-05 21:44:40|81846.7|81796.7|81842|81792|81847.1|81797.1|81842|81792|12
1609883090000|2021-01-05 21:44:50|81842.3|81792.3|81845.5|81795.5|81845.5|81795.5|81840.8|81790.8|19
1609883100000|2021-01-05 21:45:00|81842.6|81792.6|81842.7|81792.7|81849.5|81799.5|81839.4|81789.4|40
1609883110000|2021-01-05 21:45:10|81842.3|81792.3|81838.8|81788.8|81842.4|81792.4|81837.1|81787.1|22
1609883120000|2021-01-05 21:45:20|81841.2|81791.2|81836.4|81786.4|81841.2|81791.2|81836.4|81786.4|16
1609883130000|2021-01-05 21:45:30|81836|81786|81837.8|81787.8|81839.2|81789.2|81836|81786|25
1609883140000|2021-01-05 21:45:40|81841.9|81791.9|81839.2|81789.2|81841.9|81791.9|81836.8|81786.8|19
1609883150000|2021-01-05 21:45:50|81840.8|81790.8|81839.6|81789.6|81845.5|81795.5|81836.3|81786.3|22
1609883160000|2021-01-05 21:46:00|81839.7|81789.7|81836.1|81786.1|81841|81791|81835.1|81785.1|20
1609883170000|2021-01-05 21:46:10|81835.3|81785.3|81835.6|81785.6|81837.7|81787.7|81830.2|81780.2|52
1609883180000|2021-01-05 21:46:20|81837.7|81787.7|81829.6|81779.6|81837.7|81787.7|81827.6|81777.6|48
1609883190000|2021-01-05 21:46:30|81830.1|81780.1|81828.5|81778.5|81833.5|81783.5|81827.4|81777.4|51
1609883200000|2021-01-05 21:46:40|81827.9|81777.9|81830.3|81780.3|81835.2|81785.2|81827.2|81777.2|56
1609883210000|2021-01-05 21:46:50|81830.6|81780.6|81836.7|81786.7|81836.7|81786.7|81830.2|81780.2|57
1609883220000|2021-01-05 21:47:00|81835|81785|81832.2|81782.2|81836.8|81786.8|81830.9|81780.9|18
1609883230000|2021-01-05 21:47:10|81833|81783|81835.9|81785.9|81836.2|81786.2|81831.2|81781.2|18
1609883240000|2021-01-05 21:47:20|81836.2|81786.2|81836.8|81786.8|81839|81789|81833.5|81783.5|19
1609883250000|2021-01-05 21:47:30|81832.5|81782.5|81829.2|81779.2|81836|81786|81829.2|81779.2|20
1609883260000|2021-01-05 21:47:40|81846.6|81768.1|81833|81783|81846.6|81792.1|81829.5|81768.1|17
1609883270000|2021-01-05 21:47:50|81832.4|81782.4|81835.2|81785.2|81837|81787|81828.7|81778.7|47
1609883280000|2021-01-05 21:48:00|81832.8|81782.8|81834.9|81784.9|81835.8|81785.8|81831.6|81781.6|52
1609883290000|2021-01-05 21:48:10|81832.7|81782.7|81833.7|81783.7|81836.4|81786.4|81831.5|81781.5|48
1609883300000|2021-01-05 21:48:20|81833.9|81783.9|81830.6|81780.6|81837.1|81787.1|81829.6|81779.6|57
1609883310000|2021-01-05 21:48:30|81843.3|81770.8|81832.7|81782.7|81843.3|81783.7|81826.4|81770.8|49
1609883320000|2021-01-05 21:48:40|81830.8|81780.8|81829.7|81779.7|81834.1|81784.1|81826.9|81776.9|58
1609883330000|2021-01-05 21:48:50|81828.9|81778.9|81827.3|81777.3|81830.1|81780.1|81825.8|81775.8|32
1609883340000|2021-01-05 21:49:00|81829|81779|81830.9|81780.9|81831.8|81781.8|81828|81778|25
1609883350000|2021-01-05 21:49:10|81832|81782|81836.2|81786.2|81838.8|81788.8|81830.7|81780.7|48
1609883360000|2021-01-05 21:49:20|81833.6|81783.6|81833.5|81783.5|81835.9|81785.9|81833|81783|38
1609883370000|2021-01-05 21:49:30|81834.1|81784.1|81834.2|81784.2|81835.5|81785.5|81832.3|81782.3|32
1609883380000|2021-01-05 21:49:40|81834.5|81784.5|81831.2|81781.2|81849.6|81784.5|81831.2|81765.8|6
1609883390000|2021-01-05 21:49:50|81831.6|81781.6|81833.2|81783.2|81843.4|81785.2|81831.2|81772.2|27
1609883400000|2021-01-05 21:50:00|81835|81785|81830.6|81780.6|81836|81786|81827.9|81777.9|45
1609883410000|2021-01-05 21:50:10|81830.4|81780.4|81831.8|81781.8|81838.5|81788.5|81825.9|81775.9|53
1609883420000|2021-01-05 21:50:20|81832.5|81782.5|81831.2|81781.2|81832.7|81782.7|81825.6|81775.6|52
1609883430000|2021-01-05 21:50:30|81826.5|81776.5|81828.5|81778.5|81831.8|81781.8|81826.5|81776.5|19
1609883440000|2021-01-05 21:50:40|81828.2|81778.2|81830.8|81780.8|81835.4|81785.4|81827.4|81777.4|12
1609883450000|2021-01-05 21:50:50|81829.8|81779.8|81835.4|81785.4|81835.4|81785.4|81828.2|81778.2|11
1609883460000|2021-01-05 21:51:00|81830.7|81780.7|81831|81781|81836.5|81786.5|81819.8|81769.8|26
1609883470000|2021-01-05 21:51:10|81829.9|81779.9|81835|81785|81843.9|81789.8|81827.3|81773.7|19
1609883480000|2021-01-05 21:51:20|81836.2|81786.2|81835.8|81785.8|81837.9|81787.9|81833.7|81783.7|29
1609883490000|2021-01-05 21:51:30|81837|81787|81835.8|81785.8|81837.2|81787.2|81832.5|81782.5|16
1609883500000|2021-01-05 21:51:40|81837.7|81787.7|81829.7|81779.7|81837.7|81787.7|81827.5|81777.5|53
1609883510000|2021-01-05 21:51:50|81834.9|81784.9|81831.9|81781.9|81835.4|81785.4|81827.1|81777.1|40
1609883520000|2021-01-05 21:52:00|81832.7|81782.7|81824|81774|81832.7|81782.7|81821.6|81771.6|48
1609883530000|2021-01-05 21:52:10|81827.3|81777.3|81826.8|81776.8|81830.8|81780.8|81823.6|81773.6|69
1609883540000|2021-01-05 21:52:20|81829.7|81779.7|81828.5|81778.5|81832|81782|81823.9|81773.9|62
1609883550000|2021-01-05 21:52:30|81827.3|81777.3|81824.3|81774.3|81832.1|81782.1|81824.3|81774.3|69
1609883560000|2021-01-05 21:52:40|81825.8|81775.8|81829.5|81779.5|81831.5|81781.5|81824.1|81774.1|70
1609883570000|2021-01-05 21:52:50|81828|81778|81829|81779|81830.6|81780.6|81822.4|81772.4|67
1609883580000|2021-01-05 21:53:00|81827.3|81777.3|81827.5|81777.5|81830|81780|81821.6|81771.6|69
1609883590000|2021-01-05 21:53:10|81827.2|81777.2|81823.7|81773.7|81829.8|81779.8|81820.5|81770.5|63
1609883600000|2021-01-05 21:53:20|81826.6|81776.6|81827.5|81777.5|81831.3|81781.3|81821.1|81771.1|58
1609883610000|2021-01-05 21:53:30|81826.1|81776.1|81827.7|81777.7|81831.6|81781.6|81822.8|81772.8|15
1609883620000|2021-01-05 21:53:40|81827|81777|81826.7|81776.7|81830.6|81780.6|81822.2|81772.2|53
1609883630000|2021-01-05 21:53:50|81826.6|81776.6|81828.5|81778.5|81828.5|81778.5|81820.6|81770.6|55
1609883640000|2021-01-05 21:54:00|81826.3|81776.3|81827.5|81777.5|81828.7|81778.7|81820.2|81770.2|69
1609883650000|2021-01-05 21:54:10|81827.3|81777.3|81827.1|81777.1|81829|81779|81823.4|81773.4|68
1609883660000|2021-01-05 21:54:20|81824.9|81774.9|81825.8|81775.8|81830.4|81780.4|81821.3|81771.3|68
1609883670000|2021-01-05 21:54:30|81825.6|81775.6|81830.8|81780.8|81832.6|81782.6|81822.7|81772.7|29
1609883680000|2021-01-05 21:54:40|81830|81780|81830.9|81780.9|81834.2|81784.2|81824.5|81774.5|45
1609883690000|2021-01-05 21:54:50|81841.1|81770|81828.6|81778.6|81841.1|81781.4|81823.7|81770|40
1609883700000|2021-01-05 21:55:00|81826.8|81776.8|81831.8|81781.8|81847|81784.7|81815.7|81752.4|78
1609883710000|2021-01-05 21:55:10|81844.1|81766.9|81845.3|81762.4|81853.4|81783.6|81831.6|81760.9|62
1609883720000|2021-01-05 21:55:20|81848.1|81765.4|81842.3|81765.4|81849.4|81769.9|81835.9|81759.8|56
1609883730000|2021-01-05 21:55:30|81841.1|81770.7|81843.2|81773|81844.6|81782.8|81830.8|81769.9|31
1609883740000|2021-01-05 21:55:40|81833.5|81783.5|81843.7|81768.6|81845.9|81783.5|81833.4|81768.6|14
1609883750000|2021-01-05 21:55:50|81844.5|81774|81837|81787|81846.7|81788.2|81834.1|81771.6|19
1609883760000|2021-01-05 21:56:00|81830.4|81780.4|81834.6|81784.6|81836.1|81786.1|81830.4|81780.4|12
1609883770000|2021-01-05 21:56:10|81844|81760.4|81851.2|81778.8|81852|81778.8|81844|81760.4|8
1609883780000|2021-01-05 21:56:20|81850.7|81776.7|81846.1|81773.9|81850.7|81788.4|81832.9|81770.3|37
1609883790000|2021-01-05 21:56:30|81846.3|81770.1|81842.6|81770.8|81851.9|81776.9|81835.2|81753.4|71
1609883800000|2021-01-05 21:56:40|81829.7|81779.7|81837.5|81787.5|81849.2|81790.4|81829.1|81761.7|69
1609883810000|2021-01-05 21:56:50|81837.6|81787.6|81836.6|81786.6|81850.3|81792.9|81834|81771.2|47
1609883820000|2021-01-05 21:57:00|81838.2|81788.2|81843|81732|81850|81788.9|81834.2|81731.4|52
1609883830000|2021-01-05 21:57:10|81843.6|81732.6|81850.7|81739.7|81853.1|81742.7|81843.4|81732.4|47
1609883840000|2021-01-05 21:57:20|81851|81740|81850.9|81739.9|81853.1|81742.1|81848.7|81738.3|31
1609883850000|2021-01-05 21:57:30|81848.8|81737.8|81855.1|81744.1|81856.9|81745.9|81840.7|81736.7|38
1609883860000|2021-01-05 21:57:40|81855.6|81745.5|81852.1|81742.5|81855.6|81745.5|81831.5|81735.1|44
1609883870000|2021-01-05 21:57:50|81851|81744.7|81845.4|81738.8|81853.9|81744.7|81835|81731.8|60
1609883880000|2021-01-05 21:58:00|81839.5|81737.2|81855.4|81744.4|81855.4|81744.4|81837.6|81726.6|75
1609883890000|2021-01-05 21:58:10|81855.6|81744.6|81841.4|81746|81859.8|81749|81834.4|81739.7|31
1609883900000|2021-01-05 21:58:20|81841.2|81747.6|81841.4|81748.7|81859.4|81752.5|81833.6|81739.5|48
1609883910000|2021-01-05 21:58:30|81834.2|81743.3|81834.1|81723.1|81850|81752.1|81825.7|81715.1|56
1609883920000|2021-01-05 21:58:40|81834|81723|81844.1|81733.1|81851.3|81740.3|81834|81723|69
1609883930000|2021-01-05 21:58:50|81841.7|81730.7|81836.4|81725.4|81848.2|81737.2|81834.1|81723.1|57
1609883940000|2021-01-05 21:59:00|81837.6|81726.6|81843.7|81732.7|81844.9|81733.9|81829.9|81718.9|50
1609883950000|2021-01-05 21:59:10|81845.3|81734.3|81837.2|81726.2|81851.1|81740.1|81823.1|81712.1|34
1609883960000|2021-01-05 21:59:20|81838|81727|81845.2|81734.2|81872.2|81761.2|81811.3|81720|56
1609883970000|2021-01-05 21:59:30|81836.2|81725.2|81836.5|81725.5|81837.4|81726.4|81835.7|81724.7|50
1609883980000|2021-01-05 21:59:40|81836.2|81725.2|81832.2|81724.6|81838|81727|81831.8|81723.6|44
1609883990000|2021-01-05 21:59:50|81831.8|81724.2|81859.2|81748.2|81859.2|81748.2|81831.8|81724.2|43
1609884000000|2021-01-05 22:00:00|81859.4|81748.4|81850.1|81739.1|81859.4|81748.4|81843.9|81732.9|10
1609884010000|2021-01-05 22:00:10|81847.1|81736.1|81864.8|81753.8|81864.8|81753.8|81835.4|81724.4|10
1609884020000|2021-01-05 22:00:20|81885.6|81774.6|81887.9|81776.9|81898.7|81787.7|81885.6|81774.6|5
1609884030000|2021-01-05 22:00:30|81891|81780|81869.7|81758.7|81891|81780|81869.7|81758.7|2
1609884040000|2021-01-05 22:00:40|81865.1|81754.1|81918.3|81807.3|81918.8|81807.8|81864.7|81753.7|4
1609884050000|2021-01-05 22:00:50|81903.8|81792.8|81903.8|81792.8|81903.8|81792.8|81903.8|81792.8|1
1609884060000|2021-01-05 22:01:00|81904|81793|81871.4|81760.4|81904|81793|81871.4|81760.4|4
1609884080000|2021-01-05 22:01:20|81866.3|81755.3|81866.3|81755.3|81866.3|81755.3|81866.3|81755.3|1
1609884090000|2021-01-05 22:01:30|81866.5|81755.5|81871.6|81760.6|81871.7|81760.7|81866.5|81755.5|3
1609884120000|2021-01-05 22:02:00|81866.9|81755.9|81881|81770|81881|81770|81866.9|81755.9|4
1609884280000|2021-01-05 22:04:40|81907|81796|81907|81796|81907|81796|81907|81796|1
1609884300000|2021-01-05 22:05:00|81922.8|81811.8|81910.3|81799.3|81922.8|81811.8|81901.6|81790.6|7
1609884310000|2021-01-05 22:05:10|81906.3|81795.3|81898.9|81787.9|81906.3|81795.3|81897.4|81786.4|10
1609884320000|2021-01-05 22:05:20|81898|81787|81892.6|81781.6|81903.6|81792.6|81892.3|81781.3|5
1609884330000|2021-01-05 22:05:30|81894.6|81783.6|81911.1|81800.1|81911.3|81800.3|81893.1|81782.1|10
1609884340000|2021-01-05 22:05:40|81910.2|81799.2|81910.2|81799.2|81910.2|81799.2|81910.2|81799.2|1
1609884350000|2021-01-05 22:05:50|81922.6|81811.6|81902.6|81791.6|81922.6|81811.6|81902.6|81791.6|3
1609884360000|2021-01-05 22:06:00|81928.6|81817.6|81911.4|81800.4|81928.6|81817.6|81911.4|81800.4|8
1609884370000|2021-01-05 22:06:10|81911.2|81800.2|81931.3|81820.3|81943.7|81832.7|81896.6|81785.6|9
1609884380000|2021-01-05 22:06:20|81929|81818|81929.3|81818.3|81931.6|81820.6|81929|81818|5
1609884390000|2021-01-05 22:06:30|81930.2|81819.2|81904.7|81793.7|81939.1|81828.1|81904.5|81793.5|9
1609884400000|2021-01-05 22:06:40|81907.8|81796.8|81913.2|81802.2|81924.9|81813.9|81907.8|81796.8|8
1609884410000|2021-01-05 22:06:50|81916|81805|81919.2|81808.2|81923.1|81812.1|81916|81805|9
1609884420000|2021-01-05 22:07:00|81924.8|81813.8|81914.6|81803.6|81924.8|81813.8|81914.6|81803.6|6
1609884430000|2021-01-05 22:07:10|81919|81808|81921.9|81810.9|81943.2|81832.2|81915.8|81804.8|6
1609884440000|2021-01-05 22:07:20|81917.5|81806.5|81916.9|81805.9|81919.8|81808.8|81916.9|81805.9|6
1609884450000|2021-01-05 22:07:30|81915.7|81804.7|81921.8|81810.8|81928.6|81817.6|81911.2|81800.2|5
1609884460000|2021-01-05 22:07:40|81922.7|81811.7|81914.9|81803.9|81931.4|81820.4|81914.7|81803.7|14
1609884470000|2021-01-05 22:07:50|81919.7|81808.7|81915.1|81804.1|81919.7|81808.7|81914.9|81803.9|5
1609884480000|2021-01-05 22:08:00|81920.7|81809.7|81945.1|81834.1|81958|81847|81919.2|81808.2|9
1609884490000|2021-01-05 22:08:10|81945.8|81834.8|81930.9|81819.9|81945.8|81834.8|81924.9|81813.9|7
1609884500000|2021-01-05 22:08:20|81921.7|81810.7|81934.7|81823.7|81934.7|81823.7|81921.7|81810.7|9
1609884510000|2021-01-05 22:08:30|81929.9|81818.9|81931.1|81820.1|81934.8|81823.8|81929.9|81818.9|6
1609884520000|2021-01-05 22:08:40|81943.9|81832.9|81945|81834|81945|81834|81940.2|81829.2|6
1609884530000|2021-01-05 22:08:50|81945.5|81834.5|81937.7|81826.7|81952.2|81841.2|81937.6|81826.6|5
1609884540000|2021-01-05 22:09:00|81938.4|81827.4|81926.8|81815.8|81954.5|81843.5|81926.7|81815.7|12
1609884550000|2021-01-05 22:09:10|81926.3|81815.3|81927.7|81816.7|81933|81822|81926.3|81815.3|4
1609884560000|2021-01-05 22:09:20|81935.4|81824.4|81926.9|81815.9|81935.4|81824.4|81926.9|81815.9|6
1609884570000|2021-01-05 22:09:30|81924|81813|81928.3|81817.3|81930.6|81819.6|81924|81813|5
1609884580000|2021-01-05 22:09:40|81940|81829|81939.9|81828.9|81942.6|81831.6|81939.9|81828.9|3
1609884590000|2021-01-05 22:09:50|81937.5|81826.5|81953.7|81842.7|81953.7|81842.7|81937.5|81826.5|5
1609884600000|2021-01-05 22:10:00|81937.1|81826.1|81926.1|81815.1|81950|81839|81926.1|81815.1|10
1609884610000|2021-01-05 22:10:10|81923.4|81812.4|81927.7|81816.7|81938|81827|81921.1|81810.1|12
1609884620000|2021-01-05 22:10:20|81925.5|81814.5|81920.3|81809.3|81925.5|81814.5|81920.3|81809.3|6
1609884630000|2021-01-05 22:10:30|81920.9|81809.9|81938.9|81827.9|81946.3|81835.3|81920.9|81809.9|10
1609884640000|2021-01-05 22:10:40|81940.1|81829.1|81929.9|81818.9|81940.1|81829.1|81928.9|81817.9|6
1609884650000|2021-01-05 22:10:50|81924.3|81813.3|81915.9|81804.9|81924.3|81813.3|81915.9|81804.9|5
1609884660000|2021-01-05 22:11:00|81912.5|81801.5|81917.8|81806.8|81931.6|81820.6|81912.5|81801.5|8
1609884670000|2021-01-05 22:11:10|81918.3|81807.3|81919|81808|81922.6|81811.6|81918.3|81807.3|5
1609884680000|2021-01-05 22:11:20|81918.2|81807.2|81938.7|81827.7|81938.7|81827.7|81917.4|81806.4|5
1609884690000|2021-01-05 22:11:30|81945.9|81834.9|81934.8|81823.8|81948.9|81837.9|81934.4|81823.4|4
1609884700000|2021-01-05 22:11:40|81939.8|81828.8|81934.7|81823.7|81939.8|81828.8|81932.2|81821.2|6
1609884710000|2021-01-05 22:11:50|81926.7|81815.7|81916.2|81805.2|81936.4|81825.4|81916.2|81805.2|7
1609884720000|2021-01-05 22:12:00|81916.7|81805.7|81920.5|81809.5|81920.5|81809.5|81916.7|81805.7|2
1609884730000|2021-01-05 22:12:10|81917.4|81806.4|81911.8|81800.8|81917.4|81806.4|81911.8|81800.8|3
1609884740000|2021-01-05 22:12:20|81941.7|81830.7|81944.4|81833.4|81944.4|81833.4|81941.7|81830.7|2
1609884760000|2021-01-05 22:12:40|81910.9|81799.9|81915.7|81804.7|81915.7|81804.7|81908.4|81797.4|3
1609884770000|2021-01-05 22:12:50|81914.1|81803.1|81918.5|81807.5|81932.6|81821.6|81914.1|81803.1|4
1609884780000|2021-01-05 22:13:00|81908.2|81797.2|81916.9|81805.9|81916.9|81805.9|81908.2|81797.2|3
1609884790000|2021-01-05 22:13:10|81915.2|81804.2|81919.1|81808.1|81920|81809|81914.4|81803.4|5
1609884800000|2021-01-05 22:13:20|81943.1|81832.1|81932.6|81821.6|81943.1|81832.1|81931.8|81820.8|6
1609884810000|2021-01-05 22:13:30|81930.5|81819.5|81932|81821|81932|81821|81930.5|81819.5|2
1609884820000|2021-01-05 22:13:40|81925.7|81814.7|81908.3|81797.3|81925.7|81814.7|81908.3|81797.3|4
1609884830000|2021-01-05 22:13:50|81908.6|81797.6|81919.2|81808.2|81934.6|81823.6|81908.6|81797.6|5
1609884840000|2021-01-05 22:14:00|81921.3|81810.3|81918.8|81807.8|81921.3|81810.3|81918.8|81807.8|2
1609884850000|2021-01-05 22:14:10|81919.8|81808.8|81919.8|81808.8|81922|81811|81919.8|81808.8|3
1609884860000|2021-01-05 22:14:20|81941.3|81830.3|81931.1|81820.1|81941.5|81830.5|81930.3|81819.3|5
1609884870000|2021-01-05 22:14:30|81932|81821|81926.2|81815.2|81935.4|81824.4|81926.2|81815.2|6
1609884880000|2021-01-05 22:14:40|81922.7|81811.7|81928.9|81817.9|81933.7|81822.7|81922.7|81811.7|6
1609884890000|2021-01-05 22:14:50|81926.2|81815.2|81926.9|81815.9|81927.4|81816.4|81926.2|81815.2|3
1609884900000|2021-01-05 22:15:00|81934.8|81823.8|81928.1|81817.1|81934.8|81823.8|81922.7|81811.7|11
1609884910000|2021-01-05 22:15:10|81929|81818|81927.4|81816.4|81932.5|81821.5|81927.4|81816.4|7
1609884920000|2021-01-05 22:15:20|81928.1|81817.1|81928.9|81817.9|81932.1|81821.1|81928.1|81817.1|7
1609884930000|2021-01-05 22:15:30|81924|81813|81932.5|81821.5|81932.7|81821.7|81924|81813|5
1609884940000|2021-01-05 22:15:40|81931.6|81820.6|81929.9|81818.9|81931.9|81820.9|81929.6|81818.6|7
1609884950000|2021-01-05 22:15:50|81931.7|81820.7|81927.3|81816.3|81931.9|81820.9|81927.3|81816.3|4
1609884960000|2021-01-05 22:16:00|81944.4|81833.4|81932.3|81821.3|81953.7|81842.7|81932.3|81821.3|4
1609884970000|2021-01-05 22:16:10|81934.3|81823.3|81929.2|81818.2|81934.7|81823.7|81929|81818|5
1609884980000|2021-01-05 22:16:20|81926.8|81815.8|81928.1|81817.1|81930.4|81819.4|81924.1|81813.1|12
1609884990000|2021-01-05 22:16:30|81922.2|81811.2|81924.8|81813.8|81926.5|81815.5|81921.6|81810.6|9
1609885000000|2021-01-05 22:16:40|81924.7|81813.7|81929.5|81818.5|81935.1|81824.1|81924.7|81813.7|7
1609885010000|2021-01-05 22:16:50|81919.3|81808.3|81924.6|81813.6|81925.4|81814.4|81919|81808|10
1609885020000|2021-01-05 22:17:00|81923.5|81812.5|81940.5|81829.5|81940.5|81829.5|81921.5|81810.5|5
1609885030000|2021-01-05 22:17:10|81951.5|81840.5|81940.8|81829.8|81953.7|81842.7|81936.8|81825.8|14
1609885040000|2021-01-05 22:17:20|81939.9|81828.9|81940.7|81829.7|81941|81830|81938.4|81827.4|11
1609885050000|2021-01-05 22:17:30|81951.7|81840.7|81921.2|81810.2|81951.7|81840.7|81920|81809|8
1609885060000|2021-01-05 22:17:40|81919.2|81808.2|81922.5|81811.5|81923.9|81812.9|81918.1|81807.1|8
1609885070000|2021-01-05 22:17:50|81920|81809|81923.5|81812.5|81927.2|81816.2|81920|81809|10
1609885080000|2021-01-05 22:18:00|81924.7|81813.7|81930.8|81819.8|81930.8|81819.8|81922.5|81811.5|8
1609885090000|2021-01-05 22:18:10|81930.1|81819.1|81930.2|81819.2|81931.8|81820.8|81928.2|81817.2|8
1609885100000|2021-01-05 22:18:20|81953.8|81842.8|81929.6|81818.6|81956.2|81845.2|81929.4|81818.4|5
1609885110000|2021-01-05 22:18:30|81926.6|81815.6|81920.6|81809.6|81927.6|81816.6|81920.6|81809.6|5
1609885120000|2021-01-05 22:18:40|81928.1|81817.1|81920.9|81809.9|81930.6|81819.6|81920.9|81809.9|6
1609885130000|2021-01-05 22:18:50|81922.2|81811.2|81938.9|81827.9|81940.4|81829.4|81919.6|81808.6|8
1609885140000|2021-01-05 22:19:00|81937.6|81826.6|81921.9|81810.9|81937.6|81826.6|81921.9|81810.9|3
1609885150000|2021-01-05 22:19:10|81922.7|81811.7|81952.7|81841.7|81952.7|81841.7|81922.7|81811.7|4
1609885160000|2021-01-05 22:19:20|81949.9|81838.9|81922.2|81811.2|81949.9|81838.9|81922.2|81811.2|4
1609885170000|2021-01-05 22:19:30|81917.7|81806.7|81920.4|81809.4|81921.8|81810.8|81917.7|81806.7|3
1609885180000|2021-01-05 22:19:40|81919.6|81808.6|81922.5|81811.5|81930|81819|81891.3|81780.3|10
1609885190000|2021-01-05 22:19:50|81922.1|81811.1|81929.1|81818.1|81929.1|81818.1|81891|81780|5
1609885200000|2021-01-05 22:20:00|81928.2|81817.2|81938.7|81827.7|81944.9|81833.9|81928.2|81817.2|6
1609885210000|2021-01-05 22:20:10|81940.2|81829.2|81922.9|81811.9|81940.2|81829.2|81922.9|81811.9|10
1609885220000|2021-01-05 22:20:20|81921.9|81810.9|81916.8|81805.8|81928.6|81817.6|81916.4|81805.4|22
1609885230000|2021-01-05 22:20:30|81917.4|81806.4|81928.1|81817.1|81928.1|81817.1|81916.8|81805.8|6
1609885240000|2021-01-05 22:20:40|81926.9|81815.9|81920.8|81809.8|81927|81816|81920.8|81809.8|11
1609885250000|2021-01-05 22:20:50|81927.4|81816.4|81943|81832|81945.1|81834.1|81927.4|81816.4|10
1609885260000|2021-01-05 22:21:00|81929.7|81818.7|81935.1|81824.1|81935.1|81824.1|81929.7|81818.7|8
1609885270000|2021-01-05 22:21:10|81927.1|81816.1|81922.7|81811.7|81937.1|81826.1|81915.2|81804.2|15
1609885280000|2021-01-05 22:21:20|81923.1|81812.1|81916.5|81805.5|81923.1|81812.1|81912.8|81801.8|17
1609885290000|2021-01-05 22:21:30|81915.7|81804.7|81916.8|81805.8|81923.6|81812.6|81914.5|81803.5|15
1609885300000|2021-01-05 22:21:40|81916.6|81805.6|81925.5|81814.5|81925.5|81814.5|81916.6|81805.6|9
1609885310000|2021-01-05 22:21:50|81920.8|81809.8|81922.4|81811.4|81922.4|81811.4|81919.9|81808.9|3
1609885320000|2021-01-05 22:22:00|81919.9|81808.9|81915.3|81804.3|81939.9|81828.9|81915.3|81804.3|19
1609885330000|2021-01-05 22:22:10|81916.2|81805.2|81915.4|81804.4|81916.2|81805.2|81913|81802|10
1609885340000|2021-01-05 22:22:20|81914.9|81803.9|81915.5|81804.5|81917.2|81806.2|81914.9|81803.9|8
1609885350000|2021-01-05 22:22:30|81915.2|81804.2|81921.9|81810.9|81923.5|81812.5|81914.2|81803.2|7
1609885360000|2021-01-05 22:22:40|81932.4|81821.4|81913.3|81802.3|81932.4|81821.4|81913.3|81802.3|3
1609885370000|2021-01-05 22:22:50|81936.6|81825.6|81936.6|81825.6|81936.6|81825.6|81934|81823|3
1609885380000|2021-01-05 22:23:00|81925.7|81814.7|81917|81806|81925.7|81814.7|81917|81806|3
1609885390000|2021-01-05 22:23:10|81915.2|81804.2|81918.3|81807.3|81932.5|81821.5|81915.2|81804.2|10
1609885400000|2021-01-05 22:23:20|81918.8|81807.8|81922.1|81811.1|81922.2|81811.2|81910.2|81799.2|5
1609885410000|2021-01-05 22:23:30|81920.5|81809.5|81926.7|81815.7|81926.7|81815.7|81920.5|81809.5|3
1609885420000|2021-01-05 22:23:40|81930.8|81819.8|81933.8|81822.8|81933.8|81822.8|81925.2|81814.2|4
1609885430000|2021-01-05 22:23:50|81925.2|81814.2|81926.5|81815.5|81936.4|81825.4|81925.2|81814.2|3
1609885440000|2021-01-05 22:24:00|81923|81812|81923.8|81812.8|81923.8|81812.8|81921.6|81810.6|3
1609885450000|2021-01-05 22:24:10|81922.5|81811.5|81916.1|81805.1|81922.5|81811.5|81914.9|81803.9|7
1609885460000|2021-01-05 22:24:20|81915.7|81804.7|81932.8|81821.8|81932.8|81821.8|81915.7|81804.7|10
1609885470000|2021-01-05 22:24:30|81916.7|81805.7|81920|81809|81920|81809|81916.7|81805.7|3
1609885480000|2021-01-05 22:24:40|81916.7|81805.7|81930.3|81819.3|81935.7|81824.7|81916.7|81805.7|10
1609885490000|2021-01-05 22:24:50|81918.4|81807.4|81917.3|81806.3|81918.7|81807.7|81914.5|81803.5|5
1609885500000|2021-01-05 22:25:00|81914|81803|81915.5|81804.5|81915.5|81804.5|81911.6|81800.6|7
1609885510000|2021-01-05 22:25:10|81914.9|81803.9|81916.5|81805.5|81927.1|81816.1|81914.9|81803.9|8
1609885520000|2021-01-05 22:25:20|81915.5|81804.5|81917.5|81806.5|81917.5|81806.5|81915.5|81804.5|2
1609885530000|2021-01-05 22:25:30|81916.7|81805.7|81921.6|81810.6|81922.4|81811.4|81916.7|81805.7|4
1609885540000|2021-01-05 22:25:40|81922.4|81811.4|81917.6|81806.6|81933.3|81822.3|81916.7|81805.7|8
1609885550000|2021-01-05 22:25:50|81913.2|81802.2|81914|81803|81914.1|81803.1|81910.3|81799.3|6
1609885560000|2021-01-05 22:26:00|81914.9|81803.9|81914.1|81803.1|81917.1|81806.1|81913.5|81802.5|10
1609885570000|2021-01-05 22:26:10|81914.3|81803.3|81918.9|81807.9|81923.3|81812.3|81913.7|81802.7|6
1609885580000|2021-01-05 22:26:20|81944.4|81833.4|81922.4|81811.4|81944.4|81833.4|81918.7|81807.7|8
1609885590000|2021-01-05 22:26:30|81918.7|81807.7|81944.4|81833.4|81944.4|81833.4|81918.7|81807.7|3
1609885600000|2021-01-05 22:26:40|81925.5|81814.5|81924.1|81813.1|81925.9|81814.9|81924.1|81813.1|3
1609885610000|2021-01-05 22:26:50|81913.4|81802.4|81915.4|81804.4|81921.3|81810.3|81912.3|81801.3|11
1609885620000|2021-01-05 22:27:00|81915.2|81804.2|81916.5|81805.5|81917.2|81806.2|81915.2|81804.2|14
1609885630000|2021-01-05 22:27:10|81916.9|81805.9|81922.4|81811.4|81922.4|81811.4|81916.9|81805.9|6
1609885640000|2021-01-05 22:27:20|81918.5|81807.5|81931.4|81820.4|81933.8|81822.8|81918.5|81807.5|5
1609885650000|2021-01-05 22:27:30|81925.3|81814.3|81915.2|81804.2|81927.6|81816.6|81915.2|81804.2|4
1609885660000|2021-01-05 22:27:40|81915.1|81804.1|81922.8|81811.8|81927.1|81816.1|81913.9|81802.9|6
1609885670000|2021-01-05 22:27:50|81919.9|81808.9|81916.6|81805.6|81919.9|81808.9|81915.6|81804.6|7
1609885680000|2021-01-05 22:28:00|81918|81807|81918.6|81807.6|81918.7|81807.7|81917.2|81806.2|6
1609885690000|2021-01-05 22:28:10|81921.1|81810.1|81933.8|81822.8|81935.3|81824.3|81918.7|81807.7|5
1609885700000|2021-01-05 22:28:20|81929|81818|81932.2|81821.2|81932.2|81821.2|81929|81818|2
1609885710000|2021-01-05 22:28:30|81927.3|81816.3|81933.2|81822.2|81944.4|81833.4|81927.3|81816.3|3
1609885720000|2021-01-05 22:28:40|81911|81800|81917|81806|81917.4|81806.4|81909.5|81798.5|4
1609885730000|2021-01-05 22:28:50|81916.2|81805.2|81927.2|81816.2|81931.2|81820.2|81916.2|81805.2|3
1609885740000|2021-01-05 22:29:00|81922.9|81811.9|81932.2|81821.2|81932.2|81821.2|81921.9|81810.9|3
1609885750000|2021-01-05 22:29:10|81934.9|81823.9|81921.9|81810.9|81934.9|81823.9|81915.9|81804.9|6
1609885760000|2021-01-05 22:29:20|81918.2|81807.2|81919|81808|81938.5|81827.5|81918.2|81807.2|8
1609885770000|2021-01-05 22:29:30|81914.4|81803.4|81915.6|81804.6|81915.6|81804.6|81914.4|81803.4|2
1609885780000|2021-01-05 22:29:40|81915|81804|81918|81807|81930.1|81819.1|81915|81804|6
1609885790000|2021-01-05 22:29:50|81917.8|81806.8|81913.4|81802.4|81918.9|81807.9|81912.7|81801.7|8
1609885800000|2021-01-05 22:30:00|81920.2|81809.2|81927.8|81816.8|81936.8|81825.8|81920.2|81809.2|19
1609885810000|2021-01-05 22:30:10|81931.7|81820.7|81947.6|81836.6|81947.6|81836.6|81918.8|81807.8|6
1609885820000|2021-01-05 22:30:20|81933.3|81822.3|81924.8|81813.8|81933.3|81822.3|81924.8|81813.8|4
1609885830000|2021-01-05 22:30:30|81932.9|81821.9|81930|81819|81936.2|81825.2|81930|81819|4
1609885840000|2021-01-05 22:30:40|81939.4|81828.4|81929.6|81818.6|81939.4|81828.4|81929.6|81818.6|3
1609885850000|2021-01-05 22:30:50|81945|81834|81942.7|81831.7|81950.1|81839.1|81934.1|81823.1|5
1609885860000|2021-01-05 22:31:00|81949|81838|81921|81810|81949|81838|81921|81810|6
1609885870000|2021-01-05 22:31:10|81931|81820|81936.1|81825.1|81950.7|81839.7|81930|81819|5
1609885880000|2021-01-05 22:31:20|81948.9|81837.9|81930.4|81819.4|81948.9|81837.9|81930.4|81819.4|6
1609885890000|2021-01-05 22:31:30|81936.5|81825.5|81933.2|81822.2|81937.8|81826.8|81933.2|81822.2|6
1609885900000|2021-01-05 22:31:40|81939.1|81828.1|81922.1|81811.1|81939.1|81828.1|81920.8|81809.8|7
1609885910000|2021-01-05 22:31:50|81943.2|81832.2|81938.7|81827.7|81944.8|81833.8|81938.7|81827.7|7
1609885920000|2021-01-05 22:32:00|81944.8|81833.8|81945.7|81834.7|81949.6|81838.6|81944.8|81833.8|6
1609885930000|2021-01-05 22:32:10|81952.2|81841.2|81927.1|81816.1|81952.2|81841.2|81924|81813|7
1609885940000|2021-01-05 22:32:20|81936|81825|81927.9|81816.9|81936|81825|81927.5|81816.5|6
1609885950000|2021-01-05 22:32:30|81936.3|81825.3|81936.8|81825.8|81936.8|81825.8|81936.1|81825.1|3
1609885960000|2021-01-05 22:32:40|81930.2|81819.2|81959.4|81848.4|81959.5|81848.5|81930.2|81819.2|4
1609885970000|2021-01-05 22:32:50|81960.4|81849.4|81942.9|81831.9|81960.4|81849.4|81942.9|81831.9|4
1609885980000|2021-01-05 22:33:00|81969.1|81858.1|81928.7|81817.7|81969.1|81858.1|81928.7|81817.7|5
1609885990000|2021-01-05 22:33:10|81951.2|81840.2|81922|81811|81951.2|81840.2|81922|81811|5
1609886000000|2021-01-05 22:33:20|81929.9|81818.9|81926.9|81815.9|81929.9|81818.9|81923.9|81812.9|6
1609886010000|2021-01-05 22:33:30|81936.3|81825.3|81924.9|81813.9|81936.3|81825.3|81924.8|81813.8|5
1609886020000|2021-01-05 22:33:40|81957.1|81846.1|81954.8|81843.8|81957.1|81846.1|81952.3|81841.3|3
1609886030000|2021-01-05 22:33:50|81960.1|81849.1|81958.8|81847.8|81960.1|81849.1|81958.8|81847.8|5
1609886040000|2021-01-05 22:34:00|81960.5|81849.5|81927.1|81816.1|81960.8|81849.8|81926.9|81815.9|6
1609886050000|2021-01-05 22:34:10|81946.4|81835.4|81925.8|81814.8|81946.4|81835.4|81925.8|81814.8|3
1609886060000|2021-01-05 22:34:20|81940.2|81829.2|81936|81825|81940.2|81829.2|81932|81821|3
1609886070000|2021-01-05 22:34:30|81938.1|81827.1|81928.9|81817.9|81938.1|81827.1|81928.9|81817.9|4
1609886080000|2021-01-05 22:34:40|81958.7|81847.7|81942.1|81831.1|81961.1|81850.1|81930.2|81819.2|13
1609886090000|2021-01-05 22:34:50|81941|81830|81924.3|81813.3|81957.1|81846.1|81924.3|81813.3|11
1609886100000|2021-01-05 22:35:00|81925.6|81814.6|81930.1|81819.1|81934.6|81823.6|81924.6|81813.6|15
1609886110000|2021-01-05 22:35:10|81930|81819|81934.5|81823.5|81936.9|81825.9|81929.6|81818.6|4
1609886120000|2021-01-05 22:35:20|81929.2|81818.2|81935.2|81824.2|81935.2|81824.2|81929.1|81818.1|6
1609886130000|2021-01-05 22:35:30|81952.1|81841.1|81950.3|81839.3|81952.1|81841.1|81944.6|81833.6|4
1609886140000|2021-01-05 22:35:40|81949.9|81838.9|81943.1|81832.1|81959.8|81848.8|81942.9|81831.9|8
1609886150000|2021-01-05 22:35:50|81947.1|81836.1|81931.8|81820.8|81947.1|81836.1|81930.9|81819.9|5
1609886160000|2021-01-05 22:36:00|81926.2|81815.2|81931.9|81820.9|81938|81827|81926.2|81815.2|5
1609886170000|2021-01-05 22:36:10|81932|81821|81932|81821|81933.4|81822.4|81924.5|81813.5|8
1609886180000|2021-01-05 22:36:20|81925.2|81814.2|81951.9|81840.9|81951.9|81840.9|81925.2|81814.2|8
1609886190000|2021-01-05 22:36:30|81952.9|81841.9|81954.2|81843.2|81955.9|81844.9|81952.9|81841.9|4
1609886200000|2021-01-05 22:36:40|81951.7|81840.7|81927.2|81816.2|81959|81848|81927.2|81816.2|10
1609886210000|2021-01-05 22:36:50|81927.5|81816.5|81927|81816|81931.9|81820.9|81920.9|81809.9|10
1609886220000|2021-01-05 22:37:00|81924|81813|81927.3|81816.3|81930.9|81819.9|81923.4|81812.4|17
1609886230000|2021-01-05 22:37:10|81926.9|81815.9|81929.8|81818.8|81932|81821|81926.8|81815.8|6
1609886240000|2021-01-05 22:37:20|81942.7|81831.7|81937.6|81826.6|81942.7|81831.7|81936.4|81825.4|5
1609886250000|2021-01-05 22:37:30|81936.4|81825.4|81958|81847|81958|81847|81934.5|81823.5|10
1609886260000|2021-01-05 22:37:40|81939.9|81828.9|81935.8|81824.8|81949.3|81838.3|81930.9|81819.9|10
1609886270000|2021-01-05 22:37:50|81936.2|81825.2|81941.6|81830.6|81948.4|81837.4|81936.2|81825.2|9
1609886280000|2021-01-05 22:38:00|81942.6|81831.6|81943.5|81832.5|81949.5|81838.5|81942.6|81831.6|12
1609886290000|2021-01-05 22:38:10|81943.6|81832.6|81953.6|81842.6|81961.1|81850.1|81940.3|81829.3|15
1609886300000|2021-01-05 22:38:20|81954.9|81843.9|81952.4|81841.4|81954.9|81843.9|81951.9|81840.9|9
1609886310000|2021-01-05 22:38:30|81961.6|81850.6|81941.5|81830.5|81961.6|81850.6|81941.5|81830.5|4
1609886320000|2021-01-05 22:38:40|81938.6|81827.6|81938.5|81827.5|81947.5|81836.5|81937.1|81826.1|17
1609886330000|2021-01-05 22:38:50|81936.7|81825.7|81932.2|81821.2|81939.4|81828.4|81926.4|81815.4|19
1609886340000|2021-01-05 22:39:00|81932|81821|81940.2|81829.2|81940.6|81829.6|81931.7|81820.7|11
1609886350000|2021-01-05 22:39:10|81939.7|81828.7|81948.8|81837.8|81952.9|81841.9|81937.9|81826.9|5
1609886360000|2021-01-05 22:39:20|81942.6|81831.6|81938.4|81827.4|81952.1|81841.1|81938.4|81827.4|5
1609886370000|2021-01-05 22:39:30|81938.3|81827.3|81931|81820|81938.3|81827.3|81929|81818|11
1609886380000|2021-01-05 22:39:40|81934.4|81823.4|81932.1|81821.1|81935|81824|81932.1|81821.1|4
1609886390000|2021-01-05 22:39:50|81926.7|81815.7|81928.2|81817.2|81928.9|81817.9|81926.7|81815.7|16
1609886400000|2021-01-05 22:40:00|81929|81818|81937.2|81826.2|81937.2|81826.2|81929|81818|4
1609886410000|2021-01-05 22:40:10|81937.4|81826.4|81937|81826|81937.4|81826.4|81936.7|81825.7|3
1609886420000|2021-01-05 22:40:20|81935.4|81824.4|81931.7|81820.7|81941|81830|81931.7|81820.7|6
1609886430000|2021-01-05 22:40:30|81934.2|81823.2|81931.8|81820.8|81935.1|81824.1|81931.8|81820.8|4
1609886440000|2021-01-05 22:40:40|81930.5|81819.5|81931.7|81820.7|81932.9|81821.9|81928.3|81817.3|9
1609886450000|2021-01-05 22:40:50|81931|81820|81949.5|81838.5|81949.5|81838.5|81927.5|81816.5|7
1609886460000|2021-01-05 22:41:00|81929.7|81818.7|81933.5|81822.5|81935.6|81824.6|81929.7|81818.7|5
1609886470000|2021-01-05 22:41:10|81933.4|81822.4|81939.9|81828.9|81939.9|81828.9|81933.4|81822.4|4
1609886480000|2021-01-05 22:41:20|81940.5|81829.5|81931.3|81820.3|81940.5|81829.5|81929.6|81818.6|6
1609886490000|2021-01-05 22:41:30|81933.6|81822.6|81935.5|81824.5|81942.8|81831.8|81929.5|81818.5|24
1609886500000|2021-01-05 22:41:40|81937.7|81826.7|81932.7|81821.7|81938.6|81827.6|81932.7|81821.7|9
1609886510000|2021-01-05 22:41:50|81933.2|81822.2|81953.9|81842.9|81954.6|81843.6|81929.4|81818.4|7
1609886520000|2021-01-05 22:42:00|81955.5|81844.5|81955.7|81844.7|81956.9|81845.9|81954.3|81843.3|6
1609886530000|2021-01-05 22:42:10|81955.9|81844.9|81939.1|81828.1|81956.8|81845.8|81937.7|81826.7|12
1609886540000|2021-01-05 22:42:20|81936.8|81825.8|81935.9|81824.9|81943.7|81832.7|81932.8|81821.8|12
1609886550000|2021-01-05 22:42:30|81934|81823|81942.2|81831.2|81946.1|81835.1|81932.8|81821.8|12
1609886560000|2021-01-05 22:42:40|81940.4|81829.4|81952.7|81841.7|81957|81846|81940.4|81829.4|16
1609886570000|2021-01-05 22:42:50|81954.3|81843.3|81954.8|81843.8|81961.3|81850.3|81935.4|81824.4|15
1609886580000|2021-01-05 22:43:00|81968.5|81857.5|81938.9|81827.9|81968.5|81857.5|81938.9|81827.9|3
1609886590000|2021-01-05 22:43:10|81939.2|81828.2|81928.7|81817.7|81939.2|81828.2|81928.1|81817.1|7
1609886600000|2021-01-05 22:43:20|81927.5|81816.5|81929.6|81818.6|81934.1|81823.1|81927.5|81816.5|10
1609886610000|2021-01-05 22:43:30|81928.2|81817.2|81939|81828|81943.6|81832.6|81928.2|81817.2|24
1609886620000|2021-01-05 22:43:40|81938.7|81827.7|81954.5|81843.5|81959.5|81848.5|81934.4|81823.4|23
1609886630000|2021-01-05 22:43:50|81953.7|81842.7|81958.9|81847.9|81967.4|81856.4|81953.7|81842.7|13
1609886640000|2021-01-05 22:44:00|81955.7|81844.7|81945.6|81834.6|81960.3|81849.3|81945.2|81834.2|13
1609886650000|2021-01-05 22:44:10|81945.1|81834.1|81945.8|81834.8|81952.7|81841.7|81945.1|81834.1|5
1609886660000|2021-01-05 22:44:20|81943.4|81832.4|81942.4|81831.4|81943.4|81832.4|81941.6|81830.6|10
1609886670000|2021-01-05 22:44:30|81941.3|81830.3|81959|81848|81960.7|81849.7|81938.8|81827.8|15
1609886680000|2021-01-05 22:44:40|81962.8|81851.8|81962|81851|81962.8|81851.8|81957.6|81846.6|8
1609886690000|2021-01-05 22:44:50|81962.5|81851.5|81955.3|81844.3|81962.5|81851.5|81949.3|81838.3|11
1609886700000|2021-01-05 22:45:00|81956.6|81845.6|81942.6|81831.6|81956.6|81845.6|81942.4|81831.4|13
1609886710000|2021-01-05 22:45:10|81940.8|81829.8|81942.5|81831.5|81943.4|81832.4|81940.8|81829.8|7
1609886720000|2021-01-05 22:45:20|81942.1|81831.1|81940.6|81829.6|81942.1|81831.1|81937.5|81826.5|9
1609886730000|2021-01-05 22:45:30|81939.1|81828.1|81954.4|81843.4|81956.7|81845.7|81939.1|81828.1|8
1609886740000|2021-01-05 22:45:40|81951.3|81840.3|81956.5|81845.5|81959.5|81848.5|81951.3|81840.3|9
1609886750000|2021-01-05 22:45:50|81959.2|81848.2|81937.4|81826.4|81959.2|81848.2|81927.1|81816.1|11
1609886760000|2021-01-05 22:46:00|81937.7|81826.7|81939.8|81828.8|81940.4|81829.4|81937.1|81826.1|7
1609886770000|2021-01-05 22:46:10|81938.1|81827.1|81941.8|81830.8|81944|81833|81931.3|81820.3|12
1609886780000|2021-01-05 22:46:20|81941.2|81830.2|81954.1|81843.1|81954.1|81843.1|81940.6|81829.6|6
1609886790000|2021-01-05 22:46:30|81948.4|81837.4|81954.6|81843.6|81955.3|81844.3|81948.4|81837.4|10
1609886800000|2021-01-05 22:46:40|81954.2|81843.2|81921.2|81810.2|81956|81845|81921.2|81810.2|12
1609886810000|2021-01-05 22:46:50|81921.4|81810.4|81917.6|81806.6|81926.1|81815.1|81914.9|81803.9|11
1609886820000|2021-01-05 22:47:00|81919|81808|81923.5|81812.5|81927|81816|81915.7|81804.7|10
1609886830000|2021-01-05 22:47:10|81924|81813|81923.3|81812.3|81924.1|81813.1|81920.1|81809.1|23
1609886840000|2021-01-05 22:47:20|81923.1|81812.1|81938.5|81827.5|81938.5|81827.5|81922|81811|13
1609886850000|2021-01-05 22:47:30|81936.8|81825.8|81941.2|81830.2|81941.2|81830.2|81936.4|81825.4|10
1609886860000|2021-01-05 22:47:40|81944.6|81833.6|81924.4|81813.4|81945.3|81834.3|81924.4|81813.4|14
1609886870000|2021-01-05 22:47:50|81922.4|81811.4|81915.7|81804.7|81922.4|81811.4|81912|81801|16
1609886880000|2021-01-05 22:48:00|81914.7|81803.7|81917.6|81806.6|81918.9|81807.9|81914.1|81803.1|10
1609886890000|2021-01-05 22:48:10|81918.2|81807.2|81931.1|81820.1|81931.1|81820.1|81913.8|81802.8|8
1609886900000|2021-01-05 22:48:20|81929.1|81818.1|81933.6|81822.6|81933.6|81822.6|81926.9|81815.9|3
1609886910000|2021-01-05 22:48:30|81945.7|81834.7|81934|81823|81945.7|81834.7|81925.7|81814.7|5
1609886920000|2021-01-05 22:48:40|81933.5|81822.5|81918.8|81807.8|81933.5|81822.5|81916.7|81805.7|14
1609886930000|2021-01-05 22:48:50|81917.4|81806.4|81918.6|81807.6|81919.7|81808.7|81911.9|81800.9|11
1609886940000|2021-01-05 22:49:00|81918.7|81807.7|81917.6|81806.6|81920.4|81809.4|81915.9|81804.9|18
1609886950000|2021-01-05 22:49:10|81918|81807|81934|81823|81937.4|81826.4|81917.1|81806.1|10
1609886960000|2021-01-05 22:49:20|81929.9|81818.9|81932.6|81821.6|81939.8|81828.8|81929.9|81818.9|6
1609886970000|2021-01-05 22:49:30|81943.7|81832.7|81921.7|81810.7|81947|81836|81921.7|81810.7|10
1609886980000|2021-01-05 22:49:40|81923.2|81812.2|81920.5|81809.5|81926.7|81815.7|81920.5|81809.5|9
1609886990000|2021-01-05 22:49:50|81919.9|81808.9|81918.8|81807.8|81921.1|81810.1|81915.1|81804.1|9
1609887000000|2021-01-05 22:50:00|81917.5|81806.5|81935.8|81824.8|81935.8|81824.8|81917.1|81806.1|6
1609887010000|2021-01-05 22:50:10|81934.9|81823.9|81939.9|81828.9|81939.9|81828.9|81932.8|81821.8|6
1609887020000|2021-01-05 22:50:20|81941.6|81830.6|81943.7|81832.7|81943.7|81832.7|81933.8|81822.8|4
1609887030000|2021-01-05 22:50:30|81945.5|81834.5|81921.4|81810.4|81945.5|81834.5|81913.7|81802.7|8
1609887040000|2021-01-05 22:50:40|81921.6|81810.6|81920.6|81809.6|81921.6|81810.6|81914.8|81803.8|18
1609887050000|2021-01-05 22:50:50|81921.5|81810.5|81921.7|81810.7|81922.1|81811.1|81919.9|81808.9|8
1609887060000|2021-01-05 22:51:00|81941.9|81830.9|81943.5|81832.5|81943.5|81832.5|81941.9|81830.9|3
1609887070000|2021-01-05 22:51:10|81941.5|81830.5|81939.2|81828.2|81941.5|81830.5|81930.5|81819.5|10
1609887080000|2021-01-05 22:51:20|81937.4|81826.4|81919.7|81808.7|81937.4|81826.4|81918.7|81807.7|13
1609887090000|2021-01-05 22:51:30|81920.4|81809.4|81918.9|81807.9|81925|81814|81917.7|81806.7|13
1609887100000|2021-01-05 22:51:40|81919.3|81808.3|81920.3|81809.3|81920.4|81809.4|81915.2|81804.2|9
1609887110000|2021-01-05 22:51:50|81919.8|81808.8|81940.5|81829.5|81940.7|81829.7|81917.8|81806.8|9
1609887120000|2021-01-05 22:52:00|81934.5|81823.5|81934.9|81823.9|81935.5|81824.5|81930|81819|10
1609887130000|2021-01-05 22:52:10|81936.5|81825.5|81938.9|81827.9|81938.9|81827.9|81934|81823|10
1609887140000|2021-01-05 22:52:20|81924.7|81813.7|81926.4|81815.4|81926.4|81815.4|81924.7|81813.7|4
1609887150000|2021-01-05 22:52:30|81925.1|81814.1|81924.5|81813.5|81925.1|81814.1|81915.4|81804.4|9
1609887160000|2021-01-05 22:52:40|81923.9|81812.9|81919.9|81808.9|81927.2|81816.2|81919.9|81808.9|7
1609887170000|2021-01-05 22:52:50|81919.4|81808.4|81929.8|81818.8|81940.8|81829.8|81919.4|81808.4|10
1609887180000|2021-01-05 22:53:00|81937|81826|81937.2|81826.2|81939|81828|81932.5|81821.5|10
1609887190000|2021-01-05 22:53:10|81937.8|81826.8|81919.4|81808.4|81940.9|81829.9|81919.4|81808.4|17
1609887200000|2021-01-05 22:53:20|81922.8|81811.8|81918.2|81807.2|81922.8|81811.8|81917|81806|10
1609887210000|2021-01-05 22:53:30|81918.1|81807.1|81918.8|81807.8|81922.1|81811.1|81918.1|81807.1|7
1609887220000|2021-01-05 22:53:40|81919.1|81808.1|81930|81819|81931.6|81820.6|81916.9|81805.9|9
1609887230000|2021-01-05 22:53:50|81936.8|81825.8|81935.4|81824.4|81936.8|81825.8|81928.3|81817.3|8
1609887240000|2021-01-05 22:54:00|81937.3|81826.3|81933.3|81822.3|81938.6|81827.6|81931|81820|8
1609887250000|2021-01-05 22:54:10|81920.1|81809.1|81919.7|81808.7|81921.2|81810.2|81916.5|81805.5|11
1609887260000|2021-01-05 22:54:20|81920.7|81809.7|81917.8|81806.8|81925.7|81814.7|81916.6|81805.6|17
1609887270000|2021-01-05 22:54:30|81918.2|81807.2|81920.5|81809.5|81921.8|81810.8|81916.8|81805.8|11
1609887280000|2021-01-05 22:54:40|81921.4|81810.4|81933|81822|81938.5|81827.5|81921.4|81810.4|8
1609887290000|2021-01-05 22:54:50|81936|81825|81942.3|81831.3|81942.3|81831.3|81936|81825|5
1609887300000|2021-01-05 22:55:00|81925|81814|81918.4|81807.4|81933.5|81822.5|81915.3|81804.3|29
1609887310000|2021-01-05 22:55:10|81921.1|81810.1|81920.9|81809.9|81921.7|81810.7|81917|81806|11
1609887320000|2021-01-05 22:55:20|81921.3|81810.3|81917.7|81806.7|81928.3|81817.3|81917.7|81806.7|12
1609887330000|2021-01-05 22:55:30|81917.3|81806.3|81928|81817|81928|81817|81915.3|81804.3|14
1609887340000|2021-01-05 22:55:40|81939.2|81828.2|81936.2|81825.2|81939.2|81828.2|81932.8|81821.8|6
1609887350000|2021-01-05 22:55:50|81941.3|81830.3|81940|81829|81942|81831|81937.6|81826.6|7
1609887360000|2021-01-05 22:56:00|81945.1|81834.1|81918.4|81807.4|81945.1|81834.1|81918.4|81807.4|9
1609887370000|2021-01-05 22:56:10|81919.7|81808.7|81916.2|81805.2|81919.7|81808.7|81914.3|81803.3|13
1609887380000|2021-01-05 22:56:20|81916|81805|81914.1|81803.1|81925.8|81814.8|81913.6|81802.6|16
1609887390000|2021-01-05 22:56:30|81915.4|81804.4|81942.2|81831.2|81943.5|81832.5|81912.6|81801.6|11
1609887400000|2021-01-05 22:56:40|81935.6|81824.6|81932.2|81821.2|81940.9|81829.9|81930.8|81819.8|11
1609887410000|2021-01-05 22:56:50|81935|81824|81916|81805|81941.4|81830.4|81913.1|81802.1|12
1609887420000|2021-01-05 22:57:00|81917.3|81806.3|81912.7|81801.7|81917.4|81806.4|81912.7|81801.7|12
1609887430000|2021-01-05 22:57:10|81914.1|81803.1|81917.9|81806.9|81917.9|81806.9|81913.8|81802.8|10
1609887440000|2021-01-05 22:57:20|81914.3|81803.3|81951|81840|81951|81840|81914.1|81803.1|7
1609887450000|2021-01-05 22:57:30|81947.8|81836.8|81938.3|81827.3|81947.8|81836.8|81936.6|81825.6|10
1609887460000|2021-01-05 22:57:40|81939.3|81828.3|81948.1|81837.1|81950.8|81839.8|81934.9|81823.9|8
1609887470000|2021-01-05 22:57:50|81911.1|81800.1|81918.9|81807.9|81918.9|81807.9|81909.2|81798.2|12
1609887480000|2021-01-05 22:58:00|81916.7|81805.7|81916.3|81805.3|81917.9|81806.9|81914.7|81803.7|7
1609887490000|2021-01-05 22:58:10|81915.4|81804.4|81917.9|81806.9|81917.9|81806.9|81913.9|81802.9|8
1609887500000|2021-01-05 22:58:20|81940.7|81829.7|81918.2|81807.2|81946.2|81835.2|81918.2|81807.2|14
1609887510000|2021-01-05 22:58:30|81920.1|81809.1|81914.8|81803.8|81921.4|81810.4|81910.8|81799.8|15
1609887520000|2021-01-05 22:58:40|81925|81814|81917.1|81806.1|81925.5|81814.5|81913.1|81802.1|9
1609887530000|2021-01-05 22:58:50|81918|81807|81921.2|81810.2|81921.4|81810.4|81915.2|81804.2|17
1609887540000|2021-01-05 22:59:00|81921.5|81810.5|81918.2|81807.2|81921.5|81810.5|81918.1|81807.1|9
1609887550000|2021-01-05 22:59:10|81918.8|81807.8|81923.1|81812.1|81923.1|81812.1|81915.6|81804.6|8
1609887560000|2021-01-05 22:59:20|81923.7|81812.7|81922.7|81811.7|81924.1|81813.1|81920.7|81809.7|8
1609887570000|2021-01-05 22:59:30|81923.4|81812.4|81915.1|81804.1|81923.4|81812.4|81915.1|81804.1|8
1609887580000|2021-01-05 22:59:40|81915.5|81804.5|81916|81805|81917.4|81806.4|81914.7|81803.7|10
1609887590000|2021-01-05 22:59:50|81915.8|81804.8|81912.3|81801.3|81915.8|81804.8|81911.4|81800.4|11
1609887600000|2021-01-05 23:00:00|81911.3|81800.3|81925.3|81814.3|81931.8|81820.8|81911.3|81800.3|36
1609887610000|2021-01-05 23:00:10|81929.5|81818.5|81922.7|81811.7|81929.5|81818.5|81913.5|81802.5|39
1609887620000|2021-01-05 23:00:20|81920.8|81809.8|81928.1|81817.1|81934.3|81823.3|81919.5|81808.5|41
1609887630000|2021-01-05 23:00:30|81928.6|81817.6|81947.2|81836.2|81949|81838|81926.8|81815.8|44
1609887640000|2021-01-05 23:00:40|81947.8|81836.8|81949.1|81838.1|81957.5|81846.5|81946.2|81835.2|54
1609887650000|2021-01-05 23:00:50|81949.2|81838.2|81948.3|81837.3|81950.8|81839.8|81948|81837|16
1609887660000|2021-01-05 23:01:00|81947.7|81836.7|81947.7|81836.7|81950.1|81839.1|81946.2|81835.2|31
1609887670000|2021-01-05 23:01:10|81947.9|81836.9|81947.8|81836.8|81948.4|81837.4|81947.5|81836.5|13
1609887680000|2021-01-05 23:01:20|81948.1|81837.1|81949.3|81838.3|81949.8|81838.8|81947.4|81836.4|23
1609887690000|2021-01-05 23:01:30|81949.4|81838.4|81960.4|81849.4|81960.4|81849.4|81943.5|81832.5|25
1609887700000|2021-01-05 23:01:40|81959.4|81848.4|81968.2|81857.2|81968.4|81857.4|81959.4|81848.4|34
1609887710000|2021-01-05 23:01:50|81965.8|81854.8|81872.7|81761.7|81965.8|81854.8|81867.7|81756.7|67
1609887720000|2021-01-05 23:02:00|81873.1|81762.1|81872.8|81761.8|81873.1|81762.1|81865.6|81754.6|53
1609887730000|2021-01-05 23:02:10|81872.4|81761.4|81872|81761|81873.6|81762.6|81870.2|81759.2|27
1609887740000|2021-01-05 23:02:20|81872.4|81761.4|81871.4|81760.4|81872.4|81761.4|81870.5|81759.5|10
1609887750000|2021-01-05 23:02:30|81871.3|81760.3|81876.1|81765.1|81876.1|81765.1|81869.7|81758.7|16
1609887760000|2021-01-05 23:02:40|81875.6|81764.6|81868.7|81757.7|81877|81766|81868.6|81757.6|30
1609887770000|2021-01-05 23:02:50|81868.9|81757.9|81875.8|81764.8|81875.8|81764.8|81867.6|81756.6|61
1609887780000|2021-01-05 23:03:00|81874.3|81763.3|81880.6|81769.6|81881.3|81770.3|81874.3|81763.3|31
1609887790000|2021-01-05 23:03:10|81880.7|81769.7|81871|81760|81880.7|81769.7|81869.8|81758.8|23
1609887800000|2021-01-05 23:03:20|81870.7|81759.7|81874.6|81763.6|81876.2|81765.2|81870.5|81759.5|23
1609887810000|2021-01-05 23:03:30|81874.5|81763.5|81874.9|81763.9|81876|81765|81873.7|81762.7|24
1609887820000|2021-01-05 23:03:40|81875|81764|81875.3|81764.3|81876.4|81765.4|81874.5|81763.5|20
1609887830000|2021-01-05 23:03:50|81874.8|81763.8|81885.3|81779.7|81887.7|81779.7|81874.8|81763.8|42
1609887840000|2021-01-05 23:04:00|81883.9|81781.1|81890|81779|81890.1|81781.1|81883.9|81775.7|23
1609887850000|2021-01-05 23:04:10|81890.3|81779.3|81894.4|81783.4|81895.2|81784.2|81889.3|81778.3|38
1609887860000|2021-01-05 23:04:20|81894.7|81783.7|81889.4|81778.4|81898|81787|81886.6|81775.6|35
1609887870000|2021-01-05 23:04:30|81891.1|81780.1|81893.5|81782.5|81895.9|81784.9|81888.4|81778.4|27
1609887880000|2021-01-05 23:04:40|81885|81784.3|81893.7|81782.7|81894.1|81786.4|81882.2|81771.2|17
1609887890000|2021-01-05 23:04:50|81893.6|81782.6|81893.6|81782.6|81895.4|81784.4|81893.5|81782.5|19
1609887900000|2021-01-05 23:05:00|81893.5|81782.5|81894|81783|81894.1|81783.1|81880.5|81769.5|25
1609887910000|2021-01-05 23:05:10|81892.7|81781.7|81877.3|81766.3|81897.9|81786.9|81875.6|81764.6|32
1609887920000|2021-01-05 23:05:20|81878.4|81767.4|81879.3|81768.3|81879.9|81768.9|81878|81767|31
1609887930000|2021-01-05 23:05:30|81879.7|81768.7|81880.4|81769.4|81884.7|81773.7|81878.2|81767.2|38
1609887940000|2021-01-05 23:05:40|81880.3|81769.3|81883.5|81772.5|81884.4|81773.4|81880.3|81769.3|15
1609887950000|2021-01-05 23:05:50|81883.3|81772.3|81875.2|81764.2|81884.3|81773.3|81872.7|81761.7|33
1609887960000|2021-01-05 23:06:00|81876.4|81765.4|81875|81764|81876.4|81765.4|81875|81764|19
1609887970000|2021-01-05 23:06:10|81875.1|81764.1|81873.4|81762.4|81875.3|81764.3|81873.4|81762.4|31
1609887980000|2021-01-05 23:06:20|81874.1|81763.1|81876|81765|81879.3|81768.3|81873.6|81762.6|25
1609887990000|2021-01-05 23:06:30|81875.8|81764.8|81881.6|81770.6|81882.2|81771.2|81875.8|81764.8|21
1609888000000|2021-01-05 23:06:40|81882.1|81771.1|81877.8|81766.8|81882.1|81771.1|81877|81766|27
1609888010000|2021-01-05 23:06:50|81878.1|81767.1|81865.9|81754.9|81878.2|81767.2|81865.9|81754.9|15
1609888020000|2021-01-05 23:07:00|81868.7|81757.7|81868.8|81757.8|81875.9|81764.9|81867|81756|43
1609888030000|2021-01-05 23:07:10|81868.7|81757.7|81867.7|81756.7|81870.1|81759.1|81867|81756|24
1609888040000|2021-01-05 23:07:20|81867.8|81756.8|81868.6|81757.6|81871|81760|81867.8|81756.8|22
1609888050000|2021-01-05 23:07:30|81870.5|81759.5|81859|81748|81875.3|81764.3|81858.3|81747.3|28
1609888060000|2021-01-05 23:07:40|81861.5|81750.5|81884.3|81773.3|81884.3|81773.3|81857.5|81746.5|38
1609888070000|2021-01-05 23:07:50|81883.4|81772.4|81868.8|81757.8|81885.5|81774.5|81868.2|81757.2|41
1609888080000|2021-01-05 23:08:00|81868.9|81757.9|81867.3|81756.3|81868.9|81757.9|81867.3|81756.3|63
1609888090000|2021-01-05 23:08:10|81867.6|81756.6|81866.6|81755.6|81872.1|81761.1|81866.6|81755.6|56
1609888100000|2021-01-05 23:08:20|81868.8|81757.8|81872.5|81761.5|81873.2|81762.2|81868.8|81757.8|18
1609888110000|2021-01-05 23:08:30|81871.6|81760.6|81869.1|81758.1|81877.3|81766.3|81869.1|81758.1|16
1609888120000|2021-01-05 23:08:40|81869.3|81758.3|81872|81761|81872.4|81761.4|81869.3|81758.3|13
1609888130000|2021-01-05 23:08:50|81875|81764|81879.8|81768.8|81880.4|81769.4|81870.7|81759.7|49
1609888140000|2021-01-05 23:09:00|81880.5|81769.5|81881.5|81770.5|81881.8|81770.8|81880.2|81769.2|23
1609888150000|2021-01-05 23:09:10|81881.6|81770.6|81874.6|81765.7|81881.6|81776.3|81873.4|81762.4|30
1609888160000|2021-01-05 23:09:20|81874.4|81763.4|81875.7|81764.7|81876.4|81766.7|81874.4|81763.4|17
1609888170000|2021-01-05 23:09:30|81875.5|81764.5|81873.8|81762.8|81875.5|81764.5|81873.7|81762.7|10
1609888180000|2021-01-05 23:09:40|81873.9|81762.9|81858.4|81747.4|81878|81767|81858.4|81747.4|21
1609888190000|2021-01-05 23:09:50|81857.7|81746.7|81862|81751|81866.4|81755.4|81857.7|81746.7|17
1609888200000|2021-01-05 23:10:00|81860.9|81749.9|81866.2|81755.2|81868.4|81757.4|81860.9|81749.9|14
1609888210000|2021-01-05 23:10:10|81866.6|81755.6|81864.3|81753.3|81868.7|81757.7|81863.1|81752.1|22
1609888220000|2021-01-05 23:10:20|81867|81756|81879.9|81768.9|81879.9|81768.9|81862.6|81751.6|35
1609888230000|2021-01-05 23:10:30|81880|81769|81871.7|81760.7|81881|81770|81870.6|81759.6|15
1609888240000|2021-01-05 23:10:40|81867.6|81756.6|81867.5|81756.5|81867.6|81756.6|81864.1|81753.1|21
1609888250000|2021-01-05 23:10:50|81866.3|81755.3|81866.5|81755.5|81868.2|81757.2|81865.1|81754.1|30
1609888260000|2021-01-05 23:11:00|81865.8|81754.8|81866.9|81755.9|81867|81756|81865.2|81754.2|22
1609888270000|2021-01-05 23:11:10|81866.8|81755.8|81862.6|81751.6|81866.8|81755.8|81860.5|81749.5|8
1609888280000|2021-01-05 23:11:20|81856.6|81745.6|81878.7|81767.7|81878.7|81767.7|81856.6|81745.6|36
1609888290000|2021-01-05 23:11:30|81879.2|81768.2|81876.7|81765.7|81881.7|81770.7|81875.8|81764.8|32
1609888300000|2021-01-05 23:11:40|81876.6|81765.6|81876.1|81765.1|81876.6|81765.6|81875.3|81764.3|12
1609888310000|2021-01-05 23:11:50|81876.3|81765.3|81868.6|81757.6|81881.5|81776.2|81867.5|81756.5|33
1609888320000|2021-01-05 23:12:00|81868.2|81757.2|81871.6|81760.6|81873.7|81762.7|81868.2|81757.2|26
1609888330000|2021-01-05 23:12:10|81871.4|81760.4|81869.4|81758.4|81873.1|81762.1|81868.6|81757.6|21
1609888340000|2021-01-05 23:12:20|81869.3|81758.3|81872.7|81761.7|81873.3|81762.3|81869.3|81758.3|12
1609888350000|2021-01-05 23:12:30|81872|81761|81868.1|81757.1|81872.5|81761.5|81868|81757|9
1609888360000|2021-01-05 23:12:40|81868.8|81757.8|81883.3|81772.3|81883.6|81772.6|81865.5|81754.5|41
1609888370000|2021-01-05 23:12:50|81883.5|81772.5|81879.4|81768.4|81885.6|81774.6|81873.7|81762.7|22
1609888380000|2021-01-05 23:13:00|81880.1|81769.1|81879.7|81768.7|81880.4|81769.4|81879.6|81768.6|9
1609888390000|2021-01-05 23:13:10|81879.6|81768.6|81873.1|81762.1|81887.9|81776.9|81872.5|81761.5|57
1609888400000|2021-01-05 23:13:20|81873.9|81762.9|81872.4|81761.4|81873.9|81762.9|81872|81761|11
1609888410000|2021-01-05 23:13:30|81872.7|81761.7|81872.5|81761.5|81872.9|81761.9|81872|81761|15
1609888420000|2021-01-05 23:13:40|81872.6|81761.6|81885.2|81774.2|81885.3|81774.3|81871.9|81760.9|37
1609888430000|2021-01-05 23:13:50|81885.5|81774.5|81884.5|81773.5|81887.9|81776.9|81882|81771|30
1609888440000|2021-01-05 23:14:00|81884.6|81773.6|81879.5|81768.5|81887.6|81776.6|81877.3|81766.3|22
1609888450000|2021-01-05 23:14:10|81879.2|81768.2|81874.1|81763.1|81889.9|81785.7|81873.4|81762.4|60
1609888460000|2021-01-05 23:14:20|81873.9|81762.9|81871.6|81760.6|81873.9|81762.9|81871.6|81760.6|9
1609888470000|2021-01-05 23:14:30|81871.7|81760.7|81872.7|81761.7|81873.4|81762.4|81870|81759|17
1609888480000|2021-01-05 23:14:40|81872.4|81761.4|81866.8|81755.8|81872.4|81761.4|81865.2|81754.2|29
1609888490000|2021-01-05 23:14:50|81866.6|81755.6|81866.7|81755.7|81866.8|81755.8|81865.7|81754.7|11
1609888500000|2021-01-05 23:15:00|81866.8|81755.8|81875.2|81764.9|81875.7|81770.9|81866.8|81755.8|41
1609888510000|2021-01-05 23:15:10|81875.3|81764.3|81869.1|81758.1|81875.9|81764.9|81864.5|81753.9|28
1609888520000|2021-01-05 23:15:20|81868.8|81757.8|81867.5|81756.5|81869.6|81758.6|81867.5|81756.5|18
1609888530000|2021-01-05 23:15:30|81867.8|81756.8|81868.3|81757.3|81868.6|81757.6|81867|81756|21
1609888540000|2021-01-05 23:15:40|81868.7|81757.7|81869.3|81758.3|81869.5|81761|81865.4|81757.3|9
1609888550000|2021-01-05 23:15:50|81869.2|81758.2|81883.1|81772.1|81883.1|81775|81865.1|81756.7|58
1609888560000|2021-01-05 23:16:00|81882.2|81771.2|81887|81776|81887.2|81776.2|81882.2|81771.2|18
1609888570000|2021-01-05 23:16:10|81881.4|81770.4|81890.1|81779.1|81890.7|81779.7|81869.7|81758.7|35
1609888580000|2021-01-05 23:16:20|81884|81773|81886.4|81775.4|81892.1|81781.1|81883.5|81773|29
1609888590000|2021-01-05 23:16:30|81883.1|81772.1|81875.6|81764.6|81884.5|81774|81870.8|81759.8|44
1609888600000|2021-01-05 23:16:40|81876.9|81765.9|81874.2|81763.2|81876.9|81765.9|81873|81762|37
1609888610000|2021-01-05 23:16:50|81874.1|81763.1|81873.4|81762.4|81880.8|81769.8|81873.4|81762.4|18
1609888620000|2021-01-05 23:17:00|81875.2|81766.1|81885.2|81774.2|81887.6|81776.6|81875.2|81766.1|31
1609888630000|2021-01-05 23:17:10|81886.1|81775.1|81888.8|81777.8|81889.8|81778.8|81879.4|81774.6|24
1609888640000|2021-01-05 23:17:20|81889.1|81778.1|81891.9|81784.6|81896|81789.4|81877.2|81766.2|46
1609888650000|2021-01-05 23:17:30|81892.4|81785.1|81874.8|81763.8|81892.4|81787.8|81873.7|81762.7|33
1609888660000|2021-01-05 23:17:40|81873.6|81762.6|81877|81766|81886.6|81775.6|81871.7|81760.7|24
1609888670000|2021-01-05 23:17:50|81884.9|81773.9|81879.3|81777.6|81884.9|81777.6|81876.6|81765.6|30
1609888680000|2021-01-05 23:18:00|81879.2|81774.7|81888.1|81777.1|81889.7|81781.5|81879.2|81770.6|26
1609888690000|2021-01-05 23:18:10|81887.8|81776.8|81875.5|81764.5|81890.9|81779.9|81875.5|81764.5|33
1609888700000|2021-01-05 23:18:20|81875.8|81764.8|81877.8|81766.8|81878.7|81767.7|81875.7|81764.7|25
1609888710000|2021-01-05 23:18:30|81878.6|81767.6|81874.8|81763.8|81881.7|81777.7|81866.6|81755.6|40
1609888720000|2021-01-05 23:18:40|81874.3|81763.3|81876.9|81765.9|81877|81766|81873.8|81762.8|26
1609888730000|2021-01-05 23:18:50|81876.7|81765.7|81876.1|81765.1|81877.4|81766.4|81875.6|81764.6|26
1609888740000|2021-01-05 23:19:00|81876.2|81765.2|81886.5|81775.5|81887.5|81780.6|81876.2|81765.2|32
1609888750000|2021-01-05 23:19:10|81885.8|81776.6|81883.5|81772.5|81886|81776.6|81883.4|81772.4|21
1609888760000|2021-01-05 23:19:20|81883.7|81772.7|81882.2|81771.2|81883.8|81772.8|81882.1|81771.1|13
1609888770000|2021-01-05 23:19:30|81882.3|81771.3|81904.9|81793.9|81904.9|81793.9|81879.7|81768.7|37
1609888780000|2021-01-05 23:19:40|81905.6|81794.6|81905|81794|81905.6|81794.6|81901.5|81790.5|22
1609888790000|2021-01-05 23:19:50|81904.8|81793.8|81908.2|81797.2|81908.2|81797.2|81904.7|81793.7|33
1609888800000|2021-01-05 23:20:00|81909.4|81798.4|81908.1|81797.1|81909.6|81800.5|81902|81791|41
1609888810000|2021-01-05 23:20:10|81908.3|81797.3|81912.1|81801.1|81912.1|81805.6|81904|81795.9|52
1609888820000|2021-01-05 23:20:20|81908.6|81805|81913.7|81806.8|81913.7|81809.5|81908.6|81800.3|31
1609888830000|2021-01-05 23:20:30|81914.1|81805|81915.4|81814.7|81918.5|81817.4|81907.7|81805|56
1609888840000|2021-01-05 23:20:40|81916.1|81814.4|81909.4|81816|81920.5|81821.2|81900.7|81797.4|62
1609888850000|2021-01-05 23:20:50|81912.1|81815.8|81914.6|81819.7|81917.9|81822|81909.6|81809.1|44
1609888860000|2021-01-05 23:21:00|81916.6|81821.5|81896.2|81785.2|81916.6|81821.7|81895.9|81784.9|63
1609888870000|2021-01-05 23:21:10|81896.1|81785.1|81896|81785|81896.5|81785.5|81895.7|81784.7|9
1609888880000|2021-01-05 23:21:20|81895.5|81784.5|81896.9|81785.9|81897.8|81786.8|81895.5|81784.5|13
1609888890000|2021-01-05 23:21:30|81896.7|81785.7|81887.7|81776.7|81896.7|81785.7|81883.8|81772.8|11
1609888900000|2021-01-05 23:21:40|81889.7|81778.7|81889.2|81778.2|81890.3|81779.3|81885.4|81774.4|17
1609888910000|2021-01-05 23:21:50|81885.7|81774.7|81906.5|81795.5|81906.5|81795.5|81885.7|81774.7|29
1609888920000|2021-01-05 23:22:00|81906.7|81795.7|81905.8|81794.8|81906.7|81795.7|81902.3|81791.3|21
1609888930000|2021-01-05 23:22:10|81906.1|81795.1|81910.9|81799.9|81910.9|81803.5|81904.2|81794.8|30
1609888940000|2021-01-05 23:22:20|81910.4|81799.4|81909.2|81806.1|81912.5|81807.7|81905.7|81799.4|33
1609888950000|2021-01-05 23:22:30|81907.2|81809|81907.5|81812.8|81913.8|81813.1|81904.6|81804.8|56
1609888960000|2021-01-05 23:22:40|81907.7|81814.3|81877.8|81766.8|81907.7|81814.3|81877.8|81766.8|73
1609888970000|2021-01-05 23:22:50|81885.2|81774.2|81882.3|81771.3|81885.2|81774.2|81879.1|81768.1|22
1609888980000|2021-01-05 23:23:00|81882.1|81771.1|81878.7|81767.7|81884.8|81773.8|81872.8|81764|34
1609888990000|2021-01-05 23:23:10|81878.9|81767.9|81873.1|81762.1|81881.9|81770.9|81872.4|81761.4|30
1609889000000|2021-01-05 23:23:20|81872.6|81761.6|81859.7|81748.7|81877.9|81766.9|81858.2|81747.2|40
1609889010000|2021-01-05 23:23:30|81859.4|81748.4|81859|81748|81859.5|81748.5|81858.2|81747.2|31
1609889020000|2021-01-05 23:23:40|81859.4|81748.4|81868.8|81757.8|81870.6|81766.7|81859.3|81748.3|47
1609889030000|2021-01-05 23:23:50|81871.8|81760.8|81867.7|81756.7|81871.9|81763.3|81864|81753|40
1609889040000|2021-01-05 23:24:00|81866.8|81755.8|81855.8|81744.8|81872|81770.3|81853.3|81742.3|36
1609889050000|2021-01-05 23:24:10|81855.7|81744.7|81854.6|81743.6|81855.9|81744.9|81854.2|81743.2|23
1609889060000|2021-01-05 23:24:20|81854.2|81743.2|81857.6|81746.6|81859.9|81748.9|81854|81743|22
1609889070000|2021-01-05 23:24:30|81857.7|81746.7|81857.1|81746.1|81857.7|81746.7|81856.9|81745.9|8
1609889080000|2021-01-05 23:24:40|81856.8|81745.8|81859|81748|81859|81748|81855|81744|12
1609889090000|2021-01-05 23:24:50|81861.2|81750.2|81855.9|81744.9|81865.9|81757.6|81854.1|81743.1|41
1609889100000|2021-01-05 23:25:00|81855.8|81744.8|81867.2|81756.2|81867.6|81756.8|81855.1|81744.1|23
1609889110000|2021-01-05 23:25:10|81867.7|81756.7|81866|81759.9|81871.8|81762.3|81859.7|81752.9|32
1609889120000|2021-01-05 23:25:20|81864.9|81760.3|81852.6|81741.6|81867|81760.3|81852.2|81741.2|45
1609889130000|2021-01-05 23:25:30|81852.8|81741.8|81854.5|81743.5|81857|81746|81852.5|81741.5|20
1609889140000|2021-01-05 23:25:40|81854.6|81743.6|81854.2|81743.2|81854.6|81743.6|81853.8|81742.8|20
1609889150000|2021-01-05 23:25:50|81854.1|81743.1|81869.7|81758.7|81869.9|81760|81853.4|81742.4|28
1609889160000|2021-01-05 23:26:00|81870.5|81759.5|81872|81761|81873.3|81762.3|81864.6|81753.6|27
1609889170000|2021-01-05 23:26:10|81871.9|81760.9|81860.8|81749.8|81872.2|81761.2|81853.1|81742.1|49
1609889180000|2021-01-05 23:26:20|81863.3|81754.3|81858.8|81747.8|81869.7|81765|81853.9|81742.9|44
1609889190000|2021-01-05 23:26:30|81858.6|81747.6|81857.6|81746.6|81859.4|81748.4|81856.4|81745.4|19
1609889200000|2021-01-05 23:26:40|81857.1|81746.1|81858|81747|81859.3|81748.3|81857.1|81746.1|13
1609889210000|2021-01-05 23:26:50|81858.4|81747.4|81873.7|81762.7|81878.3|81767.3|81857.5|81746.5|37
1609889220000|2021-01-05 23:27:00|81873.3|81762.3|81876.2|81765.2|81876.2|81765.2|81863.9|81752.9|46
1609889230000|2021-01-05 23:27:10|81876.3|81765.3|81876|81765|81877.8|81767.8|81866|81759.2|38
1609889240000|2021-01-05 23:27:20|81874.7|81763.7|81887.5|81776.5|81889|81778.4|81868.3|81763.7|64
1609889250000|2021-01-05 23:27:30|81888|81777|81887.7|81783.2|81890.5|81783.2|81885.5|81775.5|34
1609889260000|2021-01-05 23:27:40|81888.7|81783.1|81890.8|81785.8|81894.8|81788.1|81888.3|81780|35
1609889270000|2021-01-05 23:27:50|81893|81784.2|81886.7|81775.7|81902.4|81798.6|81880.9|81773.7|56
1609889280000|2021-01-05 23:28:00|81886.9|81775.9|81875.9|81764.9|81887.2|81776.2|81875.1|81764.1|28
1609889290000|2021-01-05 23:28:10|81876.1|81765.1|81876.5|81765.5|81877|81766|81875.8|81764.8|10
1609889300000|2021-01-05 23:28:20|81876.8|81765.8|81894|81783|81894.3|81783.7|81875.7|81765.1|42
1609889310000|2021-01-05 23:28:30|81893.6|81782.6|81893.3|81782.3|81893.6|81782.6|81890.3|81779.3|19
1609889320000|2021-01-05 23:28:40|81893.1|81782.1|81895|81790.3|81896.1|81790.5|81889.6|81779.5|36
1609889330000|2021-01-05 23:28:50|81897.3|81790.6|81893.8|81797.7|81901.8|81800.5|81893.3|81786|51
1609889340000|2021-01-05 23:29:00|81897.5|81794.9|81903.8|81799.2|81904|81801.6|81894.9|81791.9|35
1609889350000|2021-01-05 23:29:10|81907.9|81797|81899.3|81788.3|81907.9|81807.3|81892.1|81788.3|45
1609889360000|2021-01-05 23:29:20|81899.9|81794.2|81884.2|81777.2|81906|81809.6|81882.8|81775.6|75
1609889370000|2021-01-05 23:29:30|81882.7|81776.7|81876.5|81765.5|81886.1|81779|81875.7|81764.7|32
1609889380000|2021-01-05 23:29:40|81878.2|81767.2|81883.7|81772.7|81883.8|81772.8|81873.3|81762.3|11
1609889390000|2021-01-05 23:29:50|81884.3|81773.3|81876.5|81765.5|81884.3|81773.3|81876.5|81765.5|26
1609889400000|2021-01-05 23:30:00|81875.5|81764.5|81877.9|81766.9|81883.8|81772.8|81873.4|81762.4|34
1609889410000|2021-01-05 23:30:10|81875|81764|81875.1|81764.1|81879.9|81768.9|81871.5|81760.5|32
1609889420000|2021-01-05 23:30:20|81878|81767|81880.6|81773.4|81883.7|81784.3|81875.3|81764.3|41
1609889430000|2021-01-05 23:30:30|81884|81773|81883.2|81784|81889.2|81784|81881.9|81773|29
1609889440000|2021-01-05 23:30:40|81883.9|81783.8|81896.6|81785.6|81896.9|81785.9|81883.9|81783.8|23
1609889450000|2021-01-05 23:30:50|81896|81785|81896.3|81796.2|81903.1|81796.2|81888|81779.7|52
1609889460000|2021-01-05 23:31:00|81895.1|81798.3|81896.9|81794.8|81904|81799.9|81887.3|81781.7|46
1609889470000|2021-01-05 23:31:10|81895|81796|81878.1|81767.1|81895|81796|81873.8|81762.9|37
1609889480000|2021-01-05 23:31:20|81874.9|81763.9|81870.8|81759.8|81877.9|81767.6|81869.3|81758.3|32
1609889490000|2021-01-05 23:31:30|81870.7|81759.7|81870.6|81759.6|81871.4|81760.4|81870.6|81759.6|16
1609889500000|2021-01-05 23:31:40|81870.5|81759.5|81873|81771.5|81874.4|81771.5|81870.5|81759.5|20
1609889510000|2021-01-05 23:31:50|81873.2|81772.1|81876.4|81765.4|81877|81772.7|81870.7|81759.7|19
1609889520000|2021-01-05 23:32:00|81876.5|81765.5|81883.5|81775.7|81884.1|81775.7|81871.3|81760.3|43
1609889530000|2021-01-05 23:32:10|81875.6|81779.9|81893.2|81782.2|81893.2|81782.2|81875.6|81770|31
1609889540000|2021-01-05 23:32:20|81893.5|81782.5|81898.3|81787.3|81898.3|81788.7|81888.5|81777.5|45
1609889550000|2021-01-05 23:32:30|81896.3|81786.8|81893.8|81789.8|81898.2|81795|81878.4|81779.5|59
1609889560000|2021-01-05 23:32:40|81898.3|81787.3|81898.9|81793.9|81900.3|81797.6|81892.4|81786.9|39
1609889570000|2021-01-05 23:32:50|81898.3|81793.3|81907.4|81796.4|81907.5|81800.2|81892.3|81785.8|40
1609889580000|2021-01-05 23:33:00|81907.3|81796.3|81874.7|81765.4|81908.9|81804.7|81872.9|81761.9|45
1609889590000|2021-01-05 23:33:10|81872.7|81761.7|81875.1|81764.1|81875.2|81764.2|81863.9|81752.9|38
1609889600000|2021-01-05 23:33:20|81875.8|81764.8|81875.7|81764.7|81876.3|81765.3|81869.1|81758.1|22
1609889610000|2021-01-05 23:33:30|81873.4|81764|81879.3|81772.1|81880.4|81783.6|81872.3|81763.4|40
1609889620000|2021-01-05 23:33:40|81879.6|81770.8|81889.9|81778.9|81890.2|81780.5|81879.1|81768.1|25
1609889630000|2021-01-05 23:33:50|81890.1|81779.1|81882.5|81777.1|81891.4|81781|81877.1|81770|34
1609889640000|2021-01-05 23:34:00|81885.1|81774.2|81890.7|81788.6|81893.1|81788.6|81881.5|81770.5|48
1609889650000|2021-01-05 23:34:10|81889.8|81789.1|81892.5|81791.9|81898.6|81791.9|81889.8|81784.2|39
1609889660000|2021-01-05 23:34:20|81893.4|81791.8|81901.3|81790.3|81901.3|81796.7|81888.6|81778.5|56
1609889670000|2021-01-05 23:34:30|81900.5|81790.6|81865|81754|81902.6|81794.9|81863.6|81752.6|60
1609889680000|2021-01-05 23:34:40|81865.2|81754.2|81864|81753|81865.8|81754.8|81863.6|81752.6|22
1609889690000|2021-01-05 23:34:50|81864.3|81753.3|81866.8|81755.8|81867.7|81756.7|81864.3|81753.3|16
1609889700000|2021-01-05 23:35:00|81866.9|81755.9|81868.5|81763.3|81871.9|81767|81866.9|81755.9|20
1609889710000|2021-01-05 23:35:10|81871.8|81761.3|81872.6|81761.6|81872.6|81762.7|81869.7|81761.3|12
1609889720000|2021-01-05 23:35:20|81872.1|81761.9|81871.8|81761|81873.5|81762.5|81871.8|81761|9
1609889730000|2021-01-05 23:35:30|81872|81761.3|81886.2|81775.2|81886.9|81775.9|81872|81761.2|30
1609889740000|2021-01-05 23:35:40|81886.8|81775.8|81884.3|81773.3|81887.8|81776.8|81873.8|81763.2|35
1609889750000|2021-01-05 23:35:50|81880.9|81769.9|81880.3|81774.9|81893.1|81785.8|81876.7|81766.5|59
1609889760000|2021-01-05 23:36:00|81881.6|81778.9|81884.1|81784|81895.5|81786.5|81879.2|81772.4|75
1609889770000|2021-01-05 23:36:10|81881.8|81783.6|81862.6|81751.6|81893.1|81785.5|81861.8|81750.8|59
1609889780000|2021-01-05 23:36:20|81862.3|81751.3|81863.6|81752.6|81863.6|81752.6|81862|81751|30
1609889790000|2021-01-05 23:36:30|81863.5|81752.5|81861.5|81750.5|81863.5|81752.5|81858.6|81747.6|46
1609889800000|2021-01-05 23:36:40|81861.7|81750.7|81862.9|81751.9|81863.3|81752.3|81860.7|81749.7|42
1609889810000|2021-01-05 23:36:50|81863.1|81752.1|81867.3|81758.7|81869.3|81761|81858.3|81747.3|44
1609889820000|2021-01-05 23:37:00|81867.2|81759.2|81871.2|81764.5|81873|81767.2|81860.6|81750|67
1609889830000|2021-01-05 23:37:10|81872.9|81764.9|81869.1|81766.8|81874.7|81768.3|81865.2|81754.4|68
1609889840000|2021-01-05 23:37:20|81871.9|81767.5|81880.5|81770.8|81882.1|81771.1|81870.9|81760.1|73
1609889850000|2021-01-05 23:37:30|81882.3|81771.3|81888.3|81777.3|81888.4|81777.4|81874.3|81764.3|69
1609889860000|2021-01-05 23:37:40|81887.7|81776.7|81886.7|81784.4|81891.1|81784.4|81886.7|81776.4|55
1609889870000|2021-01-05 23:37:50|81887.8|81783.7|81887.8|81779.9|81888.1|81785.8|81866.8|81765.6|61
1609889880000|2021-01-05 23:38:00|81885.5|81781.7|81889.5|81788.5|81892.2|81791.3|81882.2|81780.4|37
1609889890000|2021-01-05 23:38:10|81888.8|81787.3|81879.5|81769|81893.9|81796.7|81868.1|81767.9|72
1609889900000|2021-01-05 23:38:20|81880.5|81769.5|81855|81747.8|81880.5|81769.5|81855|81747.8|31
1609889910000|2021-01-05 23:38:30|81855.1|81747.9|81857.9|81746.9|81859.2|81749.2|81855.1|81746.8|40
1609889920000|2021-01-05 23:38:40|81858.2|81747.3|81856.8|81745.8|81860.1|81749.1|81856.7|81745.7|23
1609889930000|2021-01-05 23:38:50|81857.9|81746.9|81858.3|81756.2|81862|81756.2|81857.7|81746.7|27
1609889940000|2021-01-05 23:39:00|81862.6|81753.9|81857.1|81746.1|81863.7|81758.6|81855|81746|27
1609889950000|2021-01-05 23:39:10|81852.6|81742.1|81857.4|81746.4|81857.4|81746.4|81852.4|81741.5|9
1609889960000|2021-01-05 23:39:20|81857.5|81746.5|81862.2|81760|81867.6|81762.3|81856.3|81746.2|38
1609889970000|2021-01-05 23:39:30|81863.9|81761.7|81867.8|81770.8|81875.1|81770.8|81858.9|81752.8|78
1609889980000|2021-01-05 23:39:40|81872.6|81767.6|81853.6|81748.3|81872.6|81770.1|81850.7|81746.1|30
1609889990000|2021-01-05 23:39:50|81855.5|81747.4|81858.8|81747.8|81859.8|81748.8|81855.5|81747.4|17
1609890000000|2021-01-05 23:40:00|81859|81748|81858.5|81747.5|81864.6|81757.5|81854|81743|38
1609890010000|2021-01-05 23:40:10|81856.8|81745.8|81858.7|81747.7|81858.7|81747.7|81855.6|81744.7|13
1609890020000|2021-01-05 23:40:20|81858.1|81747.1|81857.6|81746.6|81858.7|81747.7|81856.7|81745.7|11
1609890030000|2021-01-05 23:40:30|81857.9|81746.9|81880.2|81769.2|81880.2|81771.1|81857|81746|44
1609890040000|2021-01-05 23:40:40|81880.3|81769.3|81869.6|81766.1|81880.3|81769.3|81869.3|81758.3|40
1609890050000|2021-01-05 23:40:50|81870.8|81768.5|81858.4|81747.4|81879.2|81774|81857.4|81746.4|70
1609890060000|2021-01-05 23:41:00|81857.7|81746.7|81854.8|81743.8|81860.8|81749.8|81847.8|81736.8|23
1609890070000|2021-01-05 23:41:10|81854.7|81743.7|81857.2|81746.2|81858.1|81747.1|81854.7|81743.7|20
1609890080000|2021-01-05 23:41:20|81857.1|81746.1|81854.4|81743.4|81857.7|81746.7|81853.9|81742.9|10
1609890090000|2021-01-05 23:41:30|81855|81744|81858.6|81747.6|81858.7|81747.7|81854.7|81743.7|12
1609890100000|2021-01-05 23:41:40|81858.7|81747.7|81858.7|81747.7|81859|81748|81858.7|81747.7|6
1609890110000|2021-01-05 23:41:50|81858.6|81747.6|81870.5|81761.7|81872.1|81762.6|81857.5|81746.5|28
1609890120000|2021-01-05 23:42:00|81871.1|81760.1|81872.8|81761.8|81873.9|81762.9|81869.1|81759.4|61
1609890130000|2021-01-05 23:42:10|81873.1|81762.1|81879.5|81768.5|81882.1|81771.1|81866.9|81755.9|36
1609890140000|2021-01-05 23:42:20|81879.6|81768.6|81888.2|81777.2|81890.7|81783.1|81874.1|81763.1|66
1609890150000|2021-01-05 23:42:30|81878.8|81767.8|81894.2|81783.2|81895.9|81784.9|81876.6|81765.7|67
1609890160000|2021-01-05 23:42:40|81894.4|81783.4|81865.8|81754.8|81894.9|81783.9|81865.1|81754.5|59
1609890170000|2021-01-05 23:42:50|81867.6|81756.6|81862.8|81751.8|81867.6|81756.6|81861.4|81750.4|23
1609890180000|2021-01-05 23:43:00|81862.5|81751.5|81863.7|81752.7|81864.2|81753.2|81862.4|81751.4|19
1609890190000|2021-01-05 23:43:10|81863.2|81752.2|81858.4|81747.4|81865.3|81754.3|81858.3|81747.3|31
1609890200000|2021-01-05 23:43:20|81858.3|81747.3|81870.1|81765.6|81870.4|81765.6|81858.1|81747.1|60
1609890210000|2021-01-05 23:43:30|81869.9|81766.2|81869.9|81758.9|81880.9|81769.9|81864.7|81753.7|27
1609890220000|2021-01-05 23:43:40|81868.4|81757.4|81876.9|81765.9|81878.5|81772.5|81868.3|81757.4|59
1609890230000|2021-01-05 23:43:50|81873.9|81762.9|81874.3|81767.6|81886.5|81775.5|81871.2|81762.9|40
1609890240000|2021-01-05 23:44:00|81874.6|81768.4|81868.5|81757.5|81888.5|81779.9|81865.2|81756.8|74
1609890250000|2021-01-05 23:44:10|81865.4|81756.8|81861.2|81750.2|81865.4|81756.8|81859|81748|23
1609890260000|2021-01-05 23:44:20|81861.6|81750.6|81860.1|81749.1|81861.7|81750.7|81860|81749|23
1609890270000|2021-01-05 23:44:30|81860.2|81749.2|81861|81750|81864.1|81753.1|81854.8|81743.8|35
1609890280000|2021-01-05 23:44:40|81861.1|81750.1|81858.9|81748.1|81863|81754.7|81856.6|81745.6|20
1609890290000|2021-01-05 23:44:50|81858.6|81747.9|81860.2|81749.2|81860.5|81749.5|81858.6|81747.7|25
1609890300000|2021-01-05 23:45:00|81860.3|81749.3|81865.9|81761|81865.9|81762.1|81859.2|81749.3|30
1609890310000|2021-01-05 23:45:10|81867.9|81759.7|81882.2|81771.2|81883.2|81772.2|81862.6|81757.4|57
1609890320000|2021-01-05 23:45:20|81882.3|81771.3|81889.1|81778.1|81889.1|81778.1|81872.5|81762.4|59
1609890330000|2021-01-05 23:45:30|81888.9|81777.9|81893.4|81782.4|81893.5|81782.5|81886.4|81776.2|63
1609890340000|2021-01-05 23:45:40|81892.3|81783.4|81884.9|81774.5|81894.4|81785|81884.7|81773.8|60
1609890350000|2021-01-05 23:45:50|81885.8|81777|81870.9|81763.6|81893.3|81788.2|81867.8|81756.8|74
1609890360000|2021-01-05 23:46:00|81872.2|81762.3|81861.1|81750.1|81883.8|81772.8|81861.1|81750.1|26
1609890370000|2021-01-05 23:46:10|81866.1|81755.1|81857.7|81746.7|81866.1|81755.1|81849.2|81738.2|46
1609890380000|2021-01-05 23:46:20|81857.3|81746.3|81856.7|81745.7|81858.3|81747.3|81856.2|81745.2|25
1609890390000|2021-01-05 23:46:30|81857.2|81746.2|81856.8|81745.8|81857.5|81746.5|81856|81745|46
1609890400000|2021-01-05 23:46:40|81857|81746|81856.2|81745.2|81857.1|81746.1|81854.4|81743.4|9
1609890410000|2021-01-05 23:46:50|81856.5|81745.5|81857.2|81746.2|81857.3|81746.3|81856.3|81745.3|8
1609890420000|2021-01-05 23:47:00|81857.1|81746.1|81874.9|81763.9|81875|81764.1|81857.1|81746.1|69
1609890430000|2021-01-05 23:47:10|81875.1|81764.1|81881.4|81773.9|81888|81777|81869.8|81760.5|69
1609890440000|2021-01-05 23:47:20|81881|81774.2|81885.6|81778.9|81894.3|81783.3|81881|81770.2|71
1609890450000|2021-01-05 23:47:30|81886.9|81777.9|81896.2|81789.1|81896.4|81789.1|81884.7|81777.9|69
1609890460000|2021-01-05 23:47:40|81895.2|81788.7|81899.6|81790.3|81899.6|81792.4|81894.2|81786.2|59
1609890470000|2021-01-05 23:47:50|81899.8|81790.8|81860|81749|81902|81796.7|81858|81747|79
1609890480000|2021-01-05 23:48:00|81861|81750|81864.7|81753.7|81866.8|81755.8|81861|81750|24
1609890490000|2021-01-05 23:48:10|81865.2|81754.2|81859.1|81748.1|81877.7|81778.8|81858.9|81747.9|38
1609890500000|2021-01-05 23:48:20|81860.9|81749.9|81859.9|81748.9|81863.3|81752.3|81858.3|81747.3|31
1609890510000|2021-01-05 23:48:30|81860.3|81749.3|81854.7|81743.7|81860.4|81749.4|81851.1|81740.1|54
1609890520000|2021-01-05 23:48:40|81854.9|81743.9|81856.1|81745.1|81856.2|81745.2|81854.3|81743.3|26
1609890530000|2021-01-05 23:48:50|81858.1|81747.1|81860.4|81749.4|81864.1|81753.1|81852.3|81741.3|30
1609890540000|2021-01-05 23:49:00|81863|81752|81856.1|81745.1|81863|81752|81852.5|81741.5|32
1609890550000|2021-01-05 23:49:10|81855.7|81744.7|81859.5|81748.5|81859.6|81748.6|81855.5|81744.5|19
1609890560000|2021-01-05 23:49:20|81855.1|81744.1|81858.2|81747.2|81858.2|81747.2|81855.1|81744.1|9
1609890570000|2021-01-05 23:49:30|81858.1|81747.1|81857|81746|81858.2|81747.2|81857|81746|7
1609890580000|2021-01-05 23:49:40|81857.9|81746.9|81858.1|81747.1|81877|81766|81857|81746|66
1609890590000|2021-01-05 23:49:50|81858.4|81747.4|81858.8|81747.8|81859.6|81748.6|81858.1|81747.1|17
1609890600000|2021-01-05 23:50:00|81858.6|81747.6|81852.3|81741.3|81866.7|81755.7|81852.3|81741.3|52
1609890610000|2021-01-05 23:50:10|81853.5|81742.5|81853.2|81743.4|81855.3|81744.3|81853.2|81742.2|58
1609890620000|2021-01-05 23:50:20|81854.1|81743|81842.7|81737.1|81855.2|81744.2|81841.6|81736.7|35
1609890630000|2021-01-05 23:50:30|81845.6|81735.8|81841.7|81730.7|81848.9|81738.8|81835.1|81729.9|31
1609890640000|2021-01-05 23:50:40|81843.7|81732.7|81836.3|81725.3|81856.6|81747.2|81834|81723|50
1609890650000|2021-01-05 23:50:50|81835.9|81724.9|81829.6|81718.6|81836.7|81725.7|81828.6|81717.6|36
1609890660000|2021-01-05 23:51:00|81829.8|81718.8|81834.1|81723.1|81835.3|81724.3|81829.8|81718.8|23
1609890670000|2021-01-05 23:51:10|81834.7|81723.7|81836|81725|81836|81734.3|81829.3|81718.8|31
1609890680000|2021-01-05 23:51:20|81836.1|81725.1|81839.2|81728.7|81840.5|81729.5|81835.2|81724.2|44
1609890690000|2021-01-05 23:51:30|81839.6|81728.6|81840.6|81729.6|81841.6|81730.6|81839.6|81728.6|18
1609890700000|2021-01-05 23:51:40|81840.9|81729.9|81833.1|81727.4|81841.8|81730.9|81832.7|81727.4|10
1609890710000|2021-01-05 23:51:50|81832.6|81730.4|81845.9|81734.9|81853.3|81744|81828.4|81727.3|25
1609890720000|2021-01-05 23:52:00|81849|81738|81839.8|81728.8|81863.3|81752.3|81839.6|81728.6|51
1609890730000|2021-01-05 23:52:10|81838.9|81727.9|81838.5|81727.5|81844.4|81733.4|81838.5|81727.5|28
1609890740000|2021-01-05 23:52:20|81838.2|81727.2|81839.7|81728.7|81839.7|81728.7|81837.6|81726.6|12
1609890750000|2021-01-05 23:52:30|81840|81729|81838.7|81727.7|81840|81729|81830.9|81719.9|16
1609890760000|2021-01-05 23:52:40|81840|81729|81841.8|81730.8|81842.2|81731.2|81839.5|81728.5|8
1609890770000|2021-01-05 23:52:50|81846.6|81735.6|81837.8|81726.8|81846.6|81735.6|81834.7|81723.7|8
1609890780000|2021-01-05 23:53:00|81840|81729|81856.5|81750.1|81857|81750.1|81838.5|81728.3|33
1609890790000|2021-01-05 23:53:10|81853.9|81742.9|81848|81737|81855|81744|81843.9|81732.9|31
1609890800000|2021-01-05 23:53:20|81848.2|81737.2|81849.5|81738.5|81850.2|81739.2|81847.8|81736.8|10
1609890810000|2021-01-05 23:53:30|81848.8|81737.8|81844.8|81733.8|81848.8|81737.8|81842.4|81731.4|16
1609890820000|2021-01-05 23:53:40|81845.1|81734.1|81847.2|81736.2|81847.8|81736.8|81845.1|81734.1|10
1609890830000|2021-01-05 23:53:50|81847.1|81736.1|81846.1|81735.1|81847.2|81736.2|81840.3|81729.3|21
1609890840000|2021-01-05 23:54:00|81846.6|81735.6|81846.1|81735.1|81846.7|81735.7|81846|81735|8
1609890850000|2021-01-05 23:54:10|81839.7|81728.7|81850.7|81739.7|81854.8|81748.1|81839.7|81728.7|29
1609890860000|2021-01-05 23:54:20|81852.1|81741.1|81853.9|81746.7|81857.8|81755.4|81849.4|81738.4|27
1609890870000|2021-01-05 23:54:30|81854.2|81747|81847.3|81736.3|81867.7|81757|81845.2|81734.2|80
1609890880000|2021-01-05 23:54:40|81844.6|81733.6|81844.9|81733.9|81845.4|81734.4|81840.7|81729.7|26
1609890890000|2021-01-05 23:54:50|81843.7|81732.7|81844.1|81733.1|81845|81734|81843|81732|17
1609890900000|2021-01-05 23:55:00|81842.4|81731.4|81845|81734|81845.4|81734.4|81840.2|81729.2|18
1609890910000|2021-01-05 23:55:10|81844.2|81733.2|81845.9|81734.9|81846.2|81735.2|81843.8|81732.8|26
1609890920000|2021-01-05 23:55:20|81843.4|81732.4|81844.8|81733.8|81845.9|81734.9|81842.9|81731.9|16
1609890930000|2021-01-05 23:55:30|81844.7|81733.7|81844.9|81733.9|81845.6|81734.6|81844.3|81733.3|10
1609890940000|2021-01-05 23:55:40|81842.4|81731.4|81843.5|81732.5|81844.4|81733.4|81842.4|81731.4|9
1609890950000|2021-01-05 23:55:50|81845|81734|81844.4|81733.4|81845.2|81734.2|81843.7|81732.7|9
1609890960000|2021-01-05 23:56:00|81837.4|81727.4|81848.4|81737.4|81848.4|81737.4|81837.4|81727.4|10
1609890970000|2021-01-05 23:56:10|81847.2|81736.2|81848.2|81737.2|81848.3|81737.3|81847.2|81736.2|5
1609890980000|2021-01-05 23:56:20|81847.2|81736.2|81860.5|81749.5|81860.5|81749.5|81840.9|81735.6|42
1609890990000|2021-01-05 23:56:30|81860.4|81749.4|81859.8|81748.8|81861.5|81750.5|81852.1|81741.1|62
1609891000000|2021-01-05 23:56:40|81861.4|81750.4|81852.7|81741.7|81866.5|81757.5|81849.1|81738.1|70
1609891010000|2021-01-05 23:56:50|81852.3|81741.3|81852.3|81741.3|81853|81742|81851.3|81740.3|15
1609891020000|2021-01-05 23:57:00|81852.4|81741.4|81849.4|81738.4|81855|81744|81849.4|81738.4|12
1609891030000|2021-01-05 23:57:10|81851.9|81740.9|81851.8|81740.8|81852.6|81741.6|81849.7|81738.7|20
1609891040000|2021-01-05 23:57:20|81852|81741|81849|81738|81854.1|81751.6|81845.5|81736.5|34
1609891050000|2021-01-05 23:57:30|81849.8|81741.6|81841.6|81730.6|81860.2|81749.2|81841.1|81730.6|63
1609891060000|2021-01-05 23:57:40|81840.7|81729.7|81849.4|81738.4|81849.4|81738.4|81840.7|81729.7|13
1609891070000|2021-01-05 23:57:50|81845.2|81734.2|81848.4|81739.2|81864.8|81756.4|81845.2|81734.2|78
1609891080000|2021-01-05 23:58:00|81848.8|81737.8|81842|81731|81849.8|81738.8|81838.1|81727.1|29
1609891090000|2021-01-05 23:58:10|81842.1|81731.1|81843.3|81732.3|81843.6|81732.6|81841|81730|12
1609891100000|2021-01-05 23:58:20|81844.6|81733.6|81845.8|81734.8|81845.8|81734.8|81838.7|81727.7|23
1609891110000|2021-01-05 23:58:30|81849.9|81738.9|81847.4|81736.4|81850.1|81739.1|81846.7|81735.7|10
1609891120000|2021-01-05 23:58:40|81848|81737|81845.7|81734.7|81848|81737|81843.9|81732.9|9
1609891130000|2021-01-05 23:58:50|81850.3|81739.3|81846.4|81735.4|81850.5|81739.5|81846.4|81735.4|6
1609891140000|2021-01-05 23:59:00|81847.7|81736.7|81856|81745|81856.9|81751.7|81844.5|81733.5|46
1609891150000|2021-01-05 23:59:10|81855.2|81744.2|81850.9|81739.9|81856.6|81745.9|81849.1|81738.1|25
1609891160000|2021-01-05 23:59:20|81850.3|81739.3|81856.3|81745.3|81856.3|81745.3|81849.2|81738.2|19
1609891170000|2021-01-05 23:59:30|81856.7|81745.7|81863.3|81752.3|81865.8|81757.2|81855.9|81744.9|75
1609891180000|2021-01-05 23:59:40|81863.7|81752.7|81852|81741|81866|81755|81848.7|81737.7|39
1609891190000|2021-01-05 23:59:50|81851.5|81740.5|81853.2|81742.2|81853.6|81742.6|81850.8|81739.8|14
1609891200000|2021-01-06 00:00:00|81853.1|81742.1|81854.9|81743.9|81856.8|81745.8|81847.6|81736.6|41
1609891210000|2021-01-06 00:00:10|81854.7|81743.7|81855.1|81744.1|81858.6|81747.6|81854.7|81743.7|21
1609891220000|2021-01-06 00:00:20|81855.3|81744.3|81861.6|81750.6|81864|81753|81850.7|81739.7|39
1609891230000|2021-01-06 00:00:30|81861.2|81750.2|81858.5|81747.5|81867|81756|81855.6|81744.6|62
1609891240000|2021-01-06 00:00:40|81859.2|81748.2|81861.7|81750.7|81862.6|81751.6|81847.3|81736.3|48
1609891250000|2021-01-06 00:00:50|81862.1|81751.1|81854.3|81743.3|81864.2|81753.2|81847.7|81736.7|48
1609891260000|2021-01-06 00:01:00|81854.4|81743.4|81838.6|81727.6|81856.6|81745.6|81835.9|81724.9|47
1609891270000|2021-01-06 00:01:10|81838.4|81727.4|81838|81727|81838.8|81727.8|81837.3|81726.3|25
1609891280000|2021-01-06 00:01:20|81838.8|81727.8|81836.7|81725.7|81839.8|81728.8|81835.5|81724.5|18
1609891290000|2021-01-06 00:01:30|81837.2|81726.2|81835.3|81724.3|81839.4|81728.4|81833.6|81722.6|36
1609891300000|2021-01-06 00:01:40|81834.4|81723.4|81829|81718|81838|81727|81829|81718|28
1609891310000|2021-01-06 00:01:50|81829.2|81718.2|81829.4|81718.4|81833.4|81722.4|81828.2|81717.2|25
1609891320000|2021-01-06 00:02:00|81829.2|81718.2|81835.4|81724.4|81843.8|81732.8|81829.2|81718.2|38
1609891330000|2021-01-06 00:02:10|81836.2|81725.2|81830.1|81719.1|81846.4|81735.4|81829.6|81718.6|64
1609891340000|2021-01-06 00:02:20|81830.9|81719.9|81828.4|81717.4|81833.9|81722.9|81822.6|81711.6|58
1609891350000|2021-01-06 00:02:30|81828.2|81717.2|81826.6|81715.6|81828.8|81717.8|81826.4|81715.4|22
1609891360000|2021-01-06 00:02:40|81827.3|81716.3|81825.7|81714.7|81828.4|81717.4|81822.9|81711.9|21
1609891370000|2021-01-06 00:02:50|81826.1|81715.1|81829.7|81718.7|81829.8|81718.8|81826.1|81715.1|20
1609891380000|2021-01-06 00:03:00|81828.9|81717.9|81835.3|81724.3|81842.6|81731.6|81828.9|81717.9|33
1609891390000|2021-01-06 00:03:10|81834.8|81723.8|81836.8|81725.8|81844.5|81733.5|81833.5|81722.5|33
1609891400000|2021-01-06 00:03:20|81836.1|81725.1|81839.4|81728.4|81844.9|81733.9|81836.1|81725.1|66
1609891410000|2021-01-06 00:03:30|81839.1|81728.1|81832.7|81721.7|81848.9|81737.9|81829|81718|53
1609891420000|2021-01-06 00:03:40|81833.3|81722.3|81837.6|81726.6|81837.6|81726.6|81832.7|81721.7|26
1609891430000|2021-01-06 00:03:50|81837.4|81726.4|81836|81725|81837.4|81726.4|81834.1|81723.1|49
1609891440000|2021-01-06 00:04:00|81836.2|81725.2|81838.5|81727.5|81838.9|81727.9|81830.5|81719.5|47
1609891450000|2021-01-06 00:04:10|81838|81727|81840.5|81729.5|81840.5|81729.5|81838|81727|26
1609891460000|2021-01-06 00:04:20|81841.1|81730.1|81842.4|81731.4|81845.3|81736.2|81837.6|81726.6|51
1609891470000|2021-01-06 00:04:30|81842.2|81731.2|81849.6|81738.6|81856|81745|81842.2|81731.2|43
1609891480000|2021-01-06 00:04:40|81849.2|81738.2|81847.4|81736.4|81849.7|81738.7|81846|81735|26
1609891490000|2021-01-06 00:04:50|81846.5|81735.5|81850.1|81739.1|81850.2|81739.2|81846.5|81735.5|29
1609891500000|2021-01-06 00:05:00|81850.6|81739.6|81846.7|81735.7|81850.6|81739.6|81846.7|81735.7|46
1609891510000|2021-01-06 00:05:10|81847.4|81736.4|81844.4|81733.4|81847.4|81736.4|81841.7|81730.7|24
1609891520000|2021-01-06 00:05:20|81844.9|81733.9|81848|81737|81851|81740|81843.3|81732.3|37
1609891530000|2021-01-06 00:05:30|81847.3|81736.3|81853.1|81742.1|81854|81743|81844.8|81733.8|24
1609891540000|2021-01-06 00:05:40|81853.2|81742.2|81848.7|81737.7|81853.7|81742.7|81848.5|81737.5|27
1609891550000|2021-01-06 00:05:50|81848.8|81737.8|81850.4|81739.4|81850.8|81739.8|81848.8|81737.8|19
1609891560000|2021-01-06 00:06:00|81850.7|81739.7|81851.2|81740.2|81853.1|81742.1|81850.2|81739.2|19
1609891570000|2021-01-06 00:06:10|81853.6|81742.6|81851|81740|81853.9|81742.9|81849.8|81738.8|20
1609891580000|2021-01-06 00:06:20|81850.8|81739.8|81875.4|81779.4|81880|81779.4|81850.2|81739.2|35
1609891590000|2021-01-06 00:06:30|81877.2|81779.3|81881.2|81778.5|81882.5|81779.9|81876.7|81776.5|15
1609891600000|2021-01-06 00:06:40|81879.9|81778.4|81877.5|81779.9|81879.9|81782.6|81873.1|81776.3|29
1609891610000|2021-01-06 00:06:50|81878.5|81779|81885.5|81790.3|81885.6|81791.9|81874.1|81777.6|57
1609891620000|2021-01-06 00:07:00|81886.2|81789.2|81880.6|81788|81891.1|81793.4|81877.4|81786.3|65
1609891630000|2021-01-06 00:07:10|81880.4|81788.2|81881.2|81784.3|81882.3|81790.3|81878.9|81784.3|23
1609891640000|2021-01-06 00:07:20|81881.8|81783.7|81883.8|81781.1|81884.5|81784.2|81879|81779.2|16
1609891650000|2021-01-06 00:07:30|81883.6|81781.2|81877.7|81783.9|81884.6|81783.9|81877.7|81780.2|9
1609891660000|2021-01-06 00:07:40|81883.4|81782.3|81888.9|81778.1|81888.9|81786|81880.9|81777.2|17
1609891670000|2021-01-06 00:07:50|81889.3|81779|81884.1|81788.7|81889.3|81789.8|81878.4|81779|60
1609891680000|2021-01-06 00:08:00|81884.8|81789.2|81883.4|81788.7|81885.3|81790.2|81880.5|81787.4|32
1609891690000|2021-01-06 00:08:10|81885.6|81787.7|81876|81784.9|81887.6|81788.5|81875.5|81784.9|12
1609891700000|2021-01-06 00:08:20|81878.8|81782.7|81868.2|81781.6|81884.9|81783.6|81864.1|81773.6|36
1609891710000|2021-01-06 00:08:30|81866.8|81781.4|81871.1|81783.4|81873.2|81784.8|81865|81781.1|26
1609891720000|2021-01-06 00:08:40|81870.2|81784|81872.5|81782.6|81873.6|81784.2|81866.4|81780.2|35
1609891730000|2021-01-06 00:08:50|81872.3|81782.5|81882.3|81786.7|81886.7|81789.1|81871.2|81777.4|59
1609891740000|2021-01-06 00:09:00|81880.5|81788.1|81883|81786.1|81884.4|81790.7|81871.1|81778.5|62
1609891750000|2021-01-06 00:09:10|81883.2|81786|81885.7|81780.9|81891.6|81792.4|81878.4|81777.9|45
1609891760000|2021-01-06 00:09:20|81885.4|81783.1|81884.4|81785.1|81894.9|81788.6|81882.8|81776.7|52
1609891770000|2021-01-06 00:09:30|81886.1|81785.7|81886.9|81782.1|81893.4|81791.3|81881.3|81780.2|52
1609891780000|2021-01-06 00:09:40|81884.1|81784.6|81896.6|81790.9|81897.8|81793|81884.1|81784.2|44
1609891790000|2021-01-06 00:09:50|81897.1|81790.6|81901.5|81790.5|81902.9|81792.1|81894.7|81788.9|40
1609891800000|2021-01-06 00:10:00|81901.4|81790.4|81904.7|81800.8|81905.7|81804.4|81897.6|81790|60
1609891810000|2021-01-06 00:10:10|81905|81801|81909|81798|81909.5|81802.9|81899|81798|69
1609891820000|2021-01-06 00:10:20|81909.2|81798.2|81896.6|81785.6|81909.2|81804|81878.6|81781.9|65
1609891830000|2021-01-06 00:10:30|81895|81786|81841.3|81735.8|81895|81790.1|81833.6|81733.5|60
1609891840000|2021-01-06 00:10:40|81840.7|81735.3|81842.1|81731.1|81843.2|81735.3|81839.1|81729.6|42
1609891850000|2021-01-06 00:10:50|81841.9|81730.9|81834.6|81734.6|81842.5|81734.6|81834.6|81730.2|20
1609891860000|2021-01-06 00:11:00|81835.5|81733.8|81837.5|81739.9|81841.8|81739.9|81835.5|81732.4|37
1609891870000|2021-01-06 00:11:10|81837.7|81740.1|81844.4|81736.6|81845|81742.7|81835.5|81734|21
1609891880000|2021-01-06 00:11:20|81843.1|81739.1|81838.3|81742|81843.9|81745.4|81836.8|81737.9|44
1609891890000|2021-01-06 00:11:30|81838.4|81743|81836.9|81734.9|81840.9|81746.9|81832.2|81733.6|58
1609891900000|2021-01-06 00:11:40|81836.5|81736.2|81838.5|81732.1|81839.1|81740.9|81831.4|81732.1|23
1609891910000|2021-01-06 00:11:50|81835.6|81735.6|81836.8|81725.8|81840|81737.6|81826.8|81724.7|27
1609891920000|2021-01-06 00:12:00|81836.7|81725.7|81835|81724|81837.5|81726.5|81833.3|81722.3|38
1609891930000|2021-01-06 00:12:10|81834.7|81723.7|81837.5|81742.1|81837.5|81744.5|81831.2|81723.6|17
1609891940000|2021-01-06 00:12:20|81838.1|81741.1|81865.9|81754.9|81874.7|81763.7|81835.5|81741.1|22
1609891950000|2021-01-06 00:12:30|81866.5|81755.5|81880.8|81774.1|81886.6|81783.1|81866.5|81755.5|59
1609891960000|2021-01-06 00:12:40|81883.6|81773.4|81883|81772|81885.9|81779.1|81876.5|81770.6|49
1609891970000|2021-01-06 00:12:50|81881|81773.3|81885.6|81774.6|81885.7|81775.8|81880.5|81771.2|20
1609891980000|2021-01-06 00:13:00|81886.1|81775.1|81882.5|81773.9|81886.1|81777.7|81878.4|81771.9|22
1609891990000|2021-01-06 00:13:10|81883.4|81773.3|81882.1|81773.3|81885.1|81774.1|81882.1|81772.5|18
1609892000000|2021-01-06 00:13:20|81884.1|81773.1|81882.8|81771.8|81884.1|81777.9|81876.4|81770.4|26
1609892010000|2021-01-06 00:13:30|81880.8|81773.1|81860.2|81750.4|81880.8|81775.1|81857.5|81750.4|51
1609892020000|2021-01-06 00:13:40|81859.7|81756|81863.3|81752.3|81863.3|81756|81857.1|81748.1|20
1609892030000|2021-01-06 00:13:50|81859.3|81748.3|81861.5|81754.7|81868|81761.8|81858.3|81748|30
1609892040000|2021-01-06 00:14:00|81861.9|81756.7|81865.1|81754.5|81865.9|81757.5|81860.8|81753.2|12
1609892050000|2021-01-06 00:14:10|81861.1|81750.1|81853.8|81752.6|81863.5|81755.1|81850.1|81749.8|28
1609892060000|2021-01-06 00:14:20|81852.9|81750.2|81829.1|81733|81864.9|81762.9|81828.2|81727.9|26
1609892070000|2021-01-06 00:14:30|81839.5|81728.5|81833.8|81732.6|81841|81737.5|81825.1|81728.1|34
1609892080000|2021-01-06 00:14:40|81834.2|81732.1|81838.1|81727.1|81838.1|81734.1|81822.9|81722.6|39
1609892090000|2021-01-06 00:14:50|81838.2|81727.2|81834.8|81738.2|81844.9|81742.5|81828.6|81727.2|48
1609892100000|2021-01-06 00:15:00|81833.7|81738.1|81842.6|81731.6|81842.6|81740.4|81816.5|81728.3|45
1609892110000|2021-01-06 00:15:10|81842.4|81731.4|81837.3|81727.6|81842.7|81731.7|81835.5|81727.5|26
1609892120000|2021-01-06 00:15:20|81838.3|81727.3|81836.5|81732.4|81838.3|81735.7|81828.4|81727.3|25
1609892130000|2021-01-06 00:15:30|81837.7|81731.5|81837.2|81730.3|81839.4|81739.2|81829.5|81728.4|33
1609892140000|2021-01-06 00:15:40|81836.6|81730.8|81837.5|81735.9|81837.6|81738.4|81834.2|81730.7|23
1609892150000|2021-01-06 00:15:50|81839|81734.1|81834.2|81741.9|81840.9|81742.3|81833.3|81731.8|37
1609892160000|2021-01-06 00:16:00|81834.3|81741|81829.3|81728.1|81837.9|81746.2|81824.9|81727.7|67
1609892170000|2021-01-06 00:16:10|81829.2|81728.6|81834.9|81739.5|81834.9|81741|81824.6|81724.3|32
1609892180000|2021-01-06 00:16:20|81834.6|81739.9|81845.9|81746.8|81852.7|81751.7|81830.5|81739.9|42
1609892190000|2021-01-06 00:16:30|81849|81745|81852.2|81742.6|81852.2|81750.9|81842.2|81742.6|11
1609892200000|2021-01-06 00:16:40|81850.3|81743.7|81844.2|81746.8|81850.5|81750.4|81842|81741.6|23
1609892210000|2021-01-06 00:16:50|81845.4|81745.3|81832.6|81753.9|81845.4|81756.4|81831.9|81735.9|34
1609892220000|2021-01-06 00:17:00|81832.7|81753.6|81842.8|81746.5|81842.8|81753.6|81830.6|81742.1|26
1609892230000|2021-01-06 00:17:10|81842.9|81746.6|81840.7|81746.8|81843.2|81749.8|81835.5|81744.8|37
1609892240000|2021-01-06 00:17:20|81841.3|81746.2|81840.8|81756|81846.9|81756|81836|81742.3|41
1609892250000|2021-01-06 00:17:30|81838.7|81753.9|81835.9|81756.1|81845.3|81756.1|81835.7|81749.1|36
1609892260000|2021-01-06 00:17:40|81836.9|81754.5|81839.9|81753.6|81846.7|81757.4|81835.6|81747.3|20
1609892270000|2021-01-06 00:17:50|81837.7|81754.4|81839.2|81754.4|81843.1|81758.6|81835.5|81751.8|29
1609892280000|2021-01-06 00:18:00|81841.3|81752.8|81837.7|81735.2|81841.3|81759.8|81809.8|81733.9|34
1609892290000|2021-01-06 00:18:10|81834.2|81739.8|81830.6|81727.1|81841.4|81747.8|81822.2|81723.1|41
1609892300000|2021-01-06 00:18:20|81831.6|81726.5|81825.5|81728.5|81837.8|81737.6|81818.9|81723.5|26
1609892310000|2021-01-06 00:18:30|81824|81729.6|81824.1|81730.9|81828.5|81734.2|81823|81725.3|25
1609892320000|2021-01-06 00:18:40|81823.3|81731.2|81829.8|81735.5|81832.3|81736.7|81823.3|81727.2|24
1609892330000|2021-01-06 00:18:50|81830.6|81734.8|81827.9|81736.1|81831.2|81737.3|81827.9|81732.6|12
1609892340000|2021-01-06 00:19:00|81826.2|81737.6|81831.8|81741.7|81840.6|81744.3|81826.2|81731|39
1609892350000|2021-01-06 00:19:10|81831|81742.6|81830.6|81732.4|81837.9|81743.9|81827.2|81727.7|57
1609892360000|2021-01-06 00:19:20|81832|81731.1|81828.7|81731.9|81833.6|81742.2|81824.1|81728.7|28
1609892370000|2021-01-06 00:19:30|81829.4|81732.3|81826.2|81728.8|81831.7|81737.6|81821.5|81728.8|39
1609892380000|2021-01-06 00:19:40|81824|81731.2|81827.3|81732.3|81828.8|81733.6|81821.5|81726.4|20
1609892390000|2021-01-06 00:19:50|81827.4|81732.2|81822.2|81722.6|81829.1|81732.8|81815.3|81720.1|29
1609892400000|2021-01-06 00:20:00|81818.8|81725.8|81827.9|81716.9|81828.4|81725.8|81818.8|81716.4|14
1609892410000|2021-01-06 00:20:10|81825.1|81720.3|81820.2|81721.2|81828.1|81723.8|81820.1|81716.6|15
1609892420000|2021-01-06 00:20:20|81820.1|81720.9|81827.9|81723.9|81827.9|81734.6|81814.9|81714.9|28
1609892430000|2021-01-06 00:20:30|81822.8|81719.9|81831.2|81732.7|81837.8|81736.4|81822.8|81719.9|29
1609892440000|2021-01-06 00:20:40|81825.6|81737.5|81832.8|81741.9|81840.9|81746.4|81823.4|81730.3|52
1609892450000|2021-01-06 00:20:50|81831.8|81740.7|81834.3|81733.7|81834.3|81743.6|81819.7|81731.9|55
1609892460000|2021-01-06 00:21:00|81834.2|81733.9|81826.5|81722.7|81834.7|81738.2|81817|81721.9|39
1609892470000|2021-01-06 00:21:10|81823.3|81727.6|81824.6|81723.9|81828.7|81728.1|81823.2|81722.7|35
1609892480000|2021-01-06 00:21:20|81825.7|81723.4|81814.7|81730.6|81826.2|81733.5|81814.1|81721.7|40
1609892490000|2021-01-06 00:21:30|81814.3|81730.2|81812.9|81722|81825.9|81730.4|81811.7|81721.9|41
1609892500000|2021-01-06 00:21:40|81812.6|81722.3|81840.1|81729.1|81846.2|81739.6|81812.2|81721|40
1609892510000|2021-01-06 00:21:50|81840.7|81729.7|81824.1|81741.3|81841.5|81746.1|81824.1|81726.7|40
1609892520000|2021-01-06 00:22:00|81824.4|81741.5|81842|81731|81842|81743.2|81824.4|81730.6|28
1609892530000|2021-01-06 00:22:10|81841.7|81730.7|81824.5|81722.9|81841.7|81744.7|81822.5|81713.9|32
1609892540000|2021-01-06 00:22:20|81829.7|81718.7|81826.1|81729.5|81833.1|81729.9|81826|81718.7|19
1609892550000|2021-01-06 00:22:30|81826|81729.4|81825.1|81741.2|81833.7|81742.1|81820.4|81727.2|25
1609892560000|2021-01-06 00:22:40|81849|81738|81846.2|81735.2|81852.4|81742.8|81840.2|81732.8|49
1609892570000|2021-01-06 00:22:50|81842.1|81733.9|81848.9|81737.9|81857.8|81746.8|81826.8|81727.2|53
1609892580000|2021-01-06 00:23:00|81852.8|81741.8|81834.6|81741.8|81857.2|81747.2|81831.6|81732.7|40
1609892590000|2021-01-06 00:23:10|81835|81741.9|81833.9|81739.1|81840.1|81749.4|81832.5|81739.1|57
1609892600000|2021-01-06 00:23:20|81833.7|81739|81840.6|81731.6|81843.7|81739|81832.9|81730.3|32
1609892610000|2021-01-06 00:23:30|81840.5|81731.5|81837.8|81737|81840.5|81741.5|81827.9|81724.9|32
1609892620000|2021-01-06 00:23:40|81837.9|81737.1|81827.6|81741.1|81841.3|81745.6|81827.6|81736.1|47
1609892630000|2021-01-06 00:23:50|81826.8|81739.5|81825.8|81728|81831|81740.1|81821.2|81728|44
1609892640000|2021-01-06 00:24:00|81825.6|81727.8|81828|81742|81828.1|81742.3|81821.7|81726.9|35
1609892650000|2021-01-06 00:24:10|81826.3|81742.6|81832.3|81739.4|81838|81744.6|81825.6|81734.5|21
1609892660000|2021-01-06 00:24:20|81830.9|81740.8|81833.9|81732|81843.6|81748.1|81829.7|81723.5|57
1609892670000|2021-01-06 00:24:30|81833.5|81733.8|81842.5|81731.5|81842.5|81735|81832.4|81728.5|16
1609892680000|2021-01-06 00:24:40|81842.1|81731.1|81830.6|81737.7|81842.1|81740.9|81825.9|81728|35
1609892690000|2021-01-06 00:24:50|81830|81738.1|81826.5|81737.5|81830|81744.8|81825.4|81737.3|19
1609892700000|2021-01-06 00:25:00|81827.2|81740.9|81817.9|81724.2|81828.1|81742.6|81815.9|81721.1|52
1609892710000|2021-01-06 00:25:10|81819.5|81723.8|81819|81724.2|81822.1|81724.6|81817.7|81722.6|21
1609892720000|2021-01-06 00:25:20|81817.7|81725.8|81825.1|81725.3|81825.1|81731.4|81817|81722.3|40
1609892730000|2021-01-06 00:25:30|81825.2|81726.7|81824.4|81728|81825.2|81729.3|81822.9|81726.7|9
1609892740000|2021-01-06 00:25:40|81825.8|81727.5|81827.7|81727|81828.1|81728.7|81825.5|81726.1|17
1609892750000|2021-01-06 00:25:50|81824.7|81729|81831.1|81738.3|81832.5|81742.6|81823|81726.6|36
1609892760000|2021-01-06 00:26:00|81830.1|81738.8|81842.6|81732.4|81842.6|81743.8|81828.6|81732.4|34
1609892770000|2021-01-06 00:26:10|81842.3|81732.5|81838.6|81737.1|81843.6|81739.1|81837.4|81731.2|28
1609892780000|2021-01-06 00:26:20|81839.1|81736.5|81840|81729|81842.5|81740.7|81817.4|81706.4|72
1609892790000|2021-01-06 00:26:30|81839.9|81728.9|81826.9|81725.8|81842.7|81735.1|81821.6|81719.5|35
1609892800000|2021-01-06 00:26:40|81827.2|81725.5|81828|81731|81830.2|81731.1|81826.8|81725.4|32
1609892810000|2021-01-06 00:26:50|81829.4|81729.8|81825.6|81718.3|81829.9|81732|81818.1|81718.3|24
1609892820000|2021-01-06 00:27:00|81826.1|81717.4|81820.5|81720.6|81826.1|81723.3|81819|81717.4|26
1609892830000|2021-01-06 00:27:10|81821.6|81720.3|81814.6|81721.2|81821.6|81730.1|81813.9|81719.9|42
1609892840000|2021-01-06 00:27:20|81814.9|81721|81818.1|81717.3|81818.1|81721.1|81814.6|81717.3|14
1609892850000|2021-01-06 00:27:30|81816|81719.5|81827.8|81724.8|81829.7|81730.1|81811.4|81719.3|60
1609892860000|2021-01-06 00:27:40|81825.9|81726|81832|81728.7|81836|81732|81824.6|81720.6|32
1609892870000|2021-01-06 00:27:50|81831.9|81728.6|81830.2|81719.2|81835.9|81735.5|81811.9|81713.6|44
1609892880000|2021-01-06 00:28:00|81830.3|81719.3|81823.6|81726|81832.5|81729.1|81819.2|81719.3|21
1609892890000|2021-01-06 00:28:10|81820.3|81728.9|81811.5|81726.5|81829.3|81733.5|81810.1|81722.4|20
1609892900000|2021-01-06 00:28:20|81811.3|81726.6|81820.8|81719.5|81822.4|81726.6|81810.7|81718|33
1609892910000|2021-01-06 00:28:30|81821.2|81719.9|81811.1|81726.8|81823.8|81731.4|81809.3|81719.5|42
1609892920000|2021-01-06 00:28:40|81814|81725.1|81826.4|81733.1|81826.4|81738.7|81812.8|81723.5|44
1609892930000|2021-01-06 00:28:50|81825.2|81734.4|81828.9|81733.1|81834|81736.6|81813.7|81728.8|41
1609892940000|2021-01-06 00:29:00|81831.1|81731.5|81829.4|81736.6|81831.9|81739.5|81827|81731.5|26
1609892950000|2021-01-06 00:29:10|81829.8|81736.2|81828.6|81733.4|81831.3|81736.2|81828.1|81732.6|21
1609892960000|2021-01-06 00:29:20|81828.9|81733.1|81845.1|81734.1|81845.1|81742.9|81828|81726.8|36
1609892970000|2021-01-06 00:29:30|81847|81736|81842.1|81733.5|81847|81740.8|81832.1|81733.5|17
1609892980000|2021-01-06 00:29:40|81842.6|81732.7|81840.3|81732.3|81842.6|81739.2|81834.4|81732.3|15
1609892990000|2021-01-06 00:29:50|81838.9|81733.6|81832.1|81737.7|81843.1|81748.7|81828|81733.6|42
1609893000000|2021-01-06 00:30:00|81832|81737.6|81825.5|81730.6|81837.2|81741.7|81819.7|81730.2|40
1609893010000|2021-01-06 00:30:10|81824.1|81731.5|81828.9|81732|81831.8|81732.8|81821.4|81725.5|23
1609893020000|2021-01-06 00:30:20|81828.6|81731.7|81830.9|81735.1|81831.9|81736.3|81826.9|81729.9|27
1609893030000|2021-01-06 00:30:30|81833.3|81733.8|81833.8|81734|81838.7|81735.8|81829.6|81731.1|17
1609893040000|2021-01-06 00:30:40|81833.7|81733.9|81834.1|81739.6|81835.3|81741.7|81830.2|81733.7|25
1609893050000|2021-01-06 00:30:50|81834|81740.1|81839.3|81741.3|81847.9|81750.9|81831.8|81738.9|47
1609893060000|2021-01-06 00:31:00|81842.8|81747.1|81850.9|81749.3|81853.2|81757.5|81839.3|81743.2|35
1609893070000|2021-01-06 00:31:10|81852.4|81748.5|81852.6|81749.9|81855.8|81751.2|81848.9|81747.5|17
1609893080000|2021-01-06 00:31:20|81850.3|81752.4|81832.8|81741.1|81855.5|81760.3|81828.3|81741.1|48
1609893090000|2021-01-06 00:31:30|81829.4|81743.2|81828.4|81744.8|81844.1|81744.8|81827.6|81731.2|42
1609893100000|2021-01-06 00:31:40|81831|81743.9|81835.8|81740.9|81836.1|81744.1|81831|81740.9|24
1609893110000|2021-01-06 00:31:50|81833.2|81742.6|81844.6|81741.2|81846.7|81750.5|81832.9|81739.8|36
1609893120000|2021-01-06 00:32:00|81847.2|81739.6|81839.8|81733.5|81849.8|81740.2|81832.4|81733.5|31
1609893130000|2021-01-06 00:32:10|81840.3|81733.2|81836|81737.4|81843.8|81738.8|81830.9|81732|20
1609893140000|2021-01-06 00:32:20|81836.7|81737|81832.4|81736.8|81839.2|81742.1|81829.4|81735.2|29
1609893150000|2021-01-06 00:32:30|81831.7|81737.2|81839.2|81741.9|81840.5|81744.1|81831.1|81736.1|18
1609893160000|2021-01-06 00:32:40|81839.8|81741.1|81841.2|81742.5|81845.4|81742.5|81839.8|81735.1|27
1609893170000|2021-01-06 00:32:50|81833.8|81742.9|81845|81742.2|81845|81745.1|81833.8|81738.5|25
1609893180000|2021-01-06 00:33:00|81844.1|81742.3|81840.4|81750.9|81845.6|81753.4|81839.2|81741.7|29
1609893190000|2021-01-06 00:33:10|81840.8|81749.6|81832.3|81736.4|81843.1|81749.6|81825.4|81734.6|32
1609893200000|2021-01-06 00:33:20|81828.5|81738.8|81839.2|81758.8|81854.1|81758.8|81825.5|81734.4|57
1609893210000|2021-01-06 00:33:30|81837.2|81759.6|81855.1|81756.5|81857.7|81759.6|81837.2|81748.5|40
1609893220000|2021-01-06 00:33:40|81855.5|81756.3|81845.1|81757.8|81855.5|81765.4|81844.4|81754.1|27
1609893230000|2021-01-06 00:33:50|81845|81757.9|81843.8|81732.8|81859.7|81774.9|81839.6|81731.7|56
1609893240000|2021-01-06 00:34:00|81847.5|81736.5|81843.9|81745.4|81847.5|81748.3|81840.8|81731.9|28
1609893250000|2021-01-06 00:34:10|81844.2|81744.6|81844|81743.8|81847.9|81763.2|81838.5|81741.8|39
1609893260000|2021-01-06 00:34:20|81846.5|81740.6|81844.8|81742.9|81847.2|81747.4|81841|81739.8|13
1609893270000|2021-01-06 00:34:30|81845.2|81742.3|81840.4|81747.4|81854.2|81761.3|81835.7|81742.3|63
1609893280000|2021-01-06 00:34:40|81839.5|81746.6|81840.8|81738.2|81848|81746.6|81828.4|81737|29
1609893290000|2021-01-06 00:34:50|81840.1|81738.7|81841|81752.1|81842.7|81752.1|81834.1|81737.2|35
1609893300000|2021-01-06 00:35:00|81840.7|81751.8|81842.6|81742.4|81851.7|81753.1|81836.2|81738.9|44
1609893310000|2021-01-06 00:35:10|81842.1|81742.7|81841.4|81741.5|81849.7|81756.8|81835|81741.5|46
1609893320000|2021-01-06 00:35:20|81841.6|81740.7|81839.5|81743.9|81846.3|81745.5|81836.8|81738.7|26
1609893330000|2021-01-06 00:35:30|81832.1|81748.1|81834.1|81747.4|81840.4|81748.1|81832.1|81743.2|15
1609893340000|2021-01-06 00:35:40|81836.5|81745.6|81845.1|81750.2|81852.5|81753.4|81835.8|81739.2|51
1609893350000|2021-01-06 00:35:50|81843.2|81749.9|81840.5|81737.9|81845|81752.6|81837.6|81737.9|36
1609893360000|2021-01-06 00:36:00|81839.4|81738.6|81842.2|81753|81844.5|81757|81834.7|81738.6|34
1609893370000|2021-01-06 00:36:10|81843.5|81753.5|81840.9|81738.2|81850|81754.7|81834.1|81737.2|51
1609893380000|2021-01-06 00:36:20|81839|81741.5|81844.8|81740.8|81846.2|81745.6|81832.5|81737.2|34
1609893390000|2021-01-06 00:36:30|81845.3|81741.3|81847.1|81740.1|81847.2|81741.3|81844.7|81739.6|14
1609893400000|2021-01-06 00:36:40|81845.6|81741.3|81838.3|81751.1|81845.6|81752.7|81836.5|81740.5|37
1609893410000|2021-01-06 00:36:50|81838.9|81750.3|81840|81742.7|81841.5|81750.9|81837.6|81741|29
1609893420000|2021-01-06 00:37:00|81839.7|81742.9|81840.8|81741.2|81842.4|81742.9|81839.7|81740|11
1609893430000|2021-01-06 00:37:10|81844.3|81737.9|81848.4|81737.4|81848.8|81749.8|81833.4|81736.1|38
1609893440000|2021-01-06 00:37:20|81847.3|81740.7|81841.5|81753.7|81848.4|81753.7|81840.5|81737.2|30
1609893450000|2021-01-06 00:37:30|81841.3|81753.1|81842.2|81741|81846|81753.6|81837.1|81736.6|32
1609893460000|2021-01-06 00:37:40|81842.7|81740.3|81836.2|81750.6|81845.9|81750.8|81835.9|81736.7|35
1609893470000|2021-01-06 00:37:50|81837.4|81748.6|81839.7|81750.1|81842.9|81754.2|81837|81747.3|53
1609893480000|2021-01-06 00:38:00|81841.3|81748.8|81844.1|81746.7|81844.1|81751.7|81838.2|81746.7|12
1609893490000|2021-01-06 00:38:10|81844.2|81746.9|81846.2|81745.1|81847|81748.9|81842|81744.5|11
1609893500000|2021-01-06 00:38:20|81844.3|81746.9|81843.4|81754.1|81846.8|81756.7|81835.9|81746.6|39
1609893510000|2021-01-06 00:38:30|81835.8|81753.7|81839.5|81743.1|81841.6|81753.7|81835.5|81739.5|38
1609893520000|2021-01-06 00:38:40|81839.6|81742.6|81839.4|81742.2|81842.9|81742.9|81839.1|81739.8|29
1609893530000|2021-01-06 00:38:50|81840.4|81741.8|81842.2|81740.4|81842.2|81742.1|81839.6|81740.4|14
1609893540000|2021-01-06 00:39:00|81840.9|81742.1|81843|81744.9|81844.3|81755.2|81837.8|81742.1|40
1609893550000|2021-01-06 00:39:10|81842.1|81745.6|81843|81745.4|81844|81746.5|81840|81744|19
1609893560000|2021-01-06 00:39:20|81842.8|81745.5|81842.8|81751.9|81844.5|81752.1|81841.8|81744.9|18
1609893570000|2021-01-06 00:39:30|81842.4|81751.2|81841.6|81748.7|81848.5|81758|81837.1|81748.2|72
1609893580000|2021-01-06 00:39:40|81841.5|81748.6|81841.4|81750.4|81843.2|81751.6|81840|81747.1|24
1609893590000|2021-01-06 00:39:50|81843.3|81748.8|81843.8|81753|81845.8|81760|81841.4|81747.8|33
1609893600000|2021-01-06 00:40:00|81843.7|81753.3|81851.2|81757.1|81853.7|81762.3|81842.6|81751.8|40
1609893610000|2021-01-06 00:40:10|81851.8|81756.7|81856.3|81754.5|81856.3|81757.9|81851.2|81753.9|30
1609893620000|2021-01-06 00:40:20|81855.4|81755.9|81850.6|81754.4|81857.8|81756.7|81849.4|81752.1|33
1609893630000|2021-01-06 00:40:30|81850.4|81754.7|81858.1|81769.7|81858.4|81771.2|81849.9|81754.5|68
1609893640000|2021-01-06 00:40:40|81854|81768.4|81855.5|81755.6|81855.5|81768.4|81850|81755.4|39
1609893650000|2021-01-06 00:40:50|81855.8|81755.4|81850.6|81765.9|81855.8|81765.9|81850.4|81755.4|46
1609893660000|2021-01-06 00:41:00|81851.5|81765.8|81863.3|81773.5|81870.8|81779.5|81851.1|81761|61
1609893670000|2021-01-06 00:41:10|81866.3|81769|81877|81766|81877|81769.8|81863.9|81759.9|41
1609893680000|2021-01-06 00:41:20|81876.8|81765.8|81858|81760.3|81876.8|81767.4|81850.1|81757.6|67
1609893690000|2021-01-06 00:41:30|81857.6|81760.4|81870.4|81764.7|81870.4|81775.6|81852.3|81758.9|39
1609893700000|2021-01-06 00:41:40|81867.2|81767.6|81867.1|81770.8|81877.7|81785.2|81857.4|81765.7|56
1609893710000|2021-01-06 00:41:50|81867.3|81770.9|81870.9|81776.6|81875.4|81776.6|81865|81768.9|19
1609893720000|2021-01-06 00:42:00|81874.3|81774|81868.8|81772.3|81878.9|81782.6|81854.9|81766.9|41
1609893730000|2021-01-06 00:42:10|81869|81774.8|81871.5|81763.6|81875.9|81778.6|81862.2|81763.3|29
1609893740000|2021-01-06 00:42:20|81871.9|81764|81863|81765|81871.9|81769.4|81862|81764|45
1609893750000|2021-01-06 00:42:30|81863.2|81765.4|81865.4|81768.8|81866.7|81768.8|81855.3|81759.9|25
1609893760000|2021-01-06 00:42:40|81869.1|81764.3|81861.5|81774.1|81869.5|81776.2|81856.5|81764.3|37
1609893770000|2021-01-06 00:42:50|81861.6|81775.3|81875.9|81764.9|81879.2|81778|81857.1|81764.9|36
1609893780000|2021-01-06 00:43:00|81873.1|81765.1|81855|81750.3|81875.4|81775.6|81841.4|81740.2|48
1609893790000|2021-01-06 00:43:10|81852.9|81752|81855|81756.2|81862.1|81765.5|81846.5|81746.5|53
1609893800000|2021-01-06 00:43:20|81856.2|81755.3|81857.8|81757.5|81863|81761.8|81844.7|81748.1|47
1609893810000|2021-01-06 00:43:30|81856.8|81757.3|81850.7|81758.9|81856.8|81762.4|81848.2|81754.1|36
1609893820000|2021-01-06 00:43:40|81850.3|81759.1|81845.2|81754.4|81854.5|81760.2|81843.8|81751|37
1609893830000|2021-01-06 00:43:50|81844|81751.5|81846.1|81751.5|81846.6|81756.4|81842.4|81749.5|47
1609893840000|2021-01-06 00:44:00|81846|81751.4|81837.7|81749.8|81849.9|81760.4|81837.6|81746.5|51
1609893850000|2021-01-06 00:44:10|81840.2|81750.1|81838|81749|81846.7|81759.7|81838|81746.5|49
1609893860000|2021-01-06 00:44:20|81838.2|81749.6|81840.9|81756.7|81848.3|81756.7|81834.9|81736.3|45
1609893870000|2021-01-06 00:44:30|81843.1|81755.8|81838.9|81751.1|81853.7|81755.8|81838.9|81740.6|41
1609893880000|2021-01-06 00:44:40|81840|81750.1|81839.3|81742.1|81843|81751.6|81839|81742.1|21
1609893890000|2021-01-06 00:44:50|81839|81742.8|81828.8|81738.2|81842.8|81754.8|81827.4|81729.4|52
1609893900000|2021-01-06 00:45:00|81828.6|81738.3|81837.9|81732.3|81844.6|81743.3|81826.3|81732.3|52
1609893910000|2021-01-06 00:45:10|81836.7|81729.7|81832.4|81738|81840.7|81743.5|81827.9|81723.1|47
1609893920000|2021-01-06 00:45:20|81831.3|81741.7|81834.8|81735|81837|81741.7|81830.9|81729.9|28
1609893930000|2021-01-06 00:45:30|81836.1|81741.1|81837|81739.5|81844.4|81748.8|81828.3|81738.1|49
1609893940000|2021-01-06 00:45:40|81838|81738.4|81845.8|81734.8|81846.4|81751.9|81830.3|81734.8|38
1609893950000|2021-01-06 00:45:50|81846|81735|81832.8|81749.2|81846.2|81749.2|81831.8|81733|58
1609893960000|2021-01-06 00:46:00|81833.1|81749.8|81841.5|81747.6|81849.2|81751.1|81833.1|81736.8|42
1609893970000|2021-01-06 00:46:10|81841.2|81750.1|81838.8|81744.1|81849.3|81751.4|81832.2|81736|54
1609893980000|2021-01-06 00:46:20|81837.1|81745.2|81864.7|81753.7|81867.1|81756.1|81837.1|81739.1|47
1609893990000|2021-01-06 00:46:30|81862.1|81751.1|81864.8|81753.8|81869.7|81758.7|81860.9|81749.9|30
1609894000000|2021-01-06 00:46:40|81866.1|81755.1|81864.9|81756.5|81866.1|81757.1|81864.5|81753.5|12
1609894010000|2021-01-06 00:46:50|81866.5|81755.5|81852.4|81741.4|81866.5|81761.5|81846.5|81741.1|47
1609894020000|2021-01-06 00:47:00|81852.3|81741.3|81851.7|81744.5|81852.3|81745.3|81847.3|81741|16
1609894030000|2021-01-06 00:47:10|81851.9|81744.3|81845.3|81750.1|81852|81751.9|81843.4|81744.3|20
1609894040000|2021-01-06 00:47:20|81844.2|81750.7|81830.6|81732.2|81847.1|81750.7|81830.5|81725.9|21
1609894050000|2021-01-06 00:47:30|81833.5|81731.8|81831.9|81738.8|81839.8|81741.6|81828.1|81730.8|28
1609894060000|2021-01-06 00:47:40|81832.5|81737.8|81833.6|81739.7|81834.8|81742.2|81828.4|81737.2|19
1609894070000|2021-01-06 00:47:50|81835.1|81738.7|81841.7|81735.3|81843.4|81741.8|81833.2|81731.9|15
1609894080000|2021-01-06 00:48:00|81834.2|81740.8|81842.6|81731.6|81842.6|81741.2|81831.2|81730|29
1609894090000|2021-01-06 00:48:10|81842.5|81731.5|81837.2|81747.9|81843.2|81747.9|81832.2|81731.4|49
1609894100000|2021-01-06 00:48:20|81840.4|81745.9|81837|81745.6|81847.7|81750.4|81835.6|81736.7|44
1609894110000|2021-01-06 00:48:30|81837.5|81746.1|81816.5|81711.9|81845.5|81746.1|81809|81698|43
1609894120000|2021-01-06 00:48:40|81811.7|81716.6|81829.8|81723.3|81829.8|81725.7|81811.7|81702.9|28
1609894130000|2021-01-06 00:48:50|81828.7|81723.9|81825.6|81721.6|81835.2|81726|81825.5|81721.4|25
1609894140000|2021-01-06 00:49:00|81826.1|81721.7|81816.9|81715.7|81826.1|81725.2|81810.3|81705.2|35
1609894150000|2021-01-06 00:49:10|81814.6|81715.4|81826|81715|81829.1|81718.7|81814.6|81713|17
1609894160000|2021-01-06 00:49:20|81825|81714|81810.9|81714.7|81827.2|81717.6|81807.4|81705.6|40
1609894170000|2021-01-06 00:49:30|81809.2|81715.3|81817.3|81710.7|81818.9|81715.3|81809.1|81707.2|24
1609894180000|2021-01-06 00:49:40|81817.8|81710.1|81831.4|81725.1|81832.2|81727.1|81806.9|81710.1|48
1609894190000|2021-01-06 00:49:50|81828.5|81727.9|81836.4|81725.4|81836.7|81728.1|81828.5|81723.4|19
1609894200000|2021-01-06 00:50:00|81835.4|81727|81831.6|81738.6|81837.2|81741.6|81822.1|81724.4|59
1609894210000|2021-01-06 00:50:10|81830.5|81737.4|81812.3|81708.8|81830.5|81738.8|81802.6|81708.8|63
1609894220000|2021-01-06 00:50:20|81812.5|81708.3|81819.8|81716.6|81833.8|81726.4|81801.3|81708.1|54
1609894230000|2021-01-06 00:50:30|81819.3|81716.8|81814.3|81703.3|81839.5|81728.5|81803.6|81692.6|60
1609894240000|2021-01-06 00:50:40|81814.5|81703.5|81773.4|81662.4|81818.2|81707.2|81773.4|81662.4|59
1609894250000|2021-01-06 00:50:50|81771.1|81660.1|81749|81638|81775.7|81664.7|81727.9|81616.9|79
1609894260000|2021-01-06 00:51:00|81736.7|81625.7|81766.8|81655.8|81781.3|81670.3|81736.5|81625.5|79
1609894270000|2021-01-06 00:51:10|81769.5|81658.5|81740.6|81629.6|81777.8|81666.8|81731.7|81620.7|78
1609894280000|2021-01-06 00:51:20|81739|81628|81718.3|81607.3|81739|81628|81701.5|81590.5|78
1609894290000|2021-01-06 00:51:30|81718.1|81607.1|81720|81609|81740.8|81629.8|81716.9|81605.9|75
1609894300000|2021-01-06 00:51:40|81721.8|81610.8|81725.2|81614.2|81736|81625|81719.5|81608.5|71
1609894310000|2021-01-06 00:51:50|81724.3|81613.3|81734|81623|81742.4|81631.4|81719.8|81608.8|63
1609894320000|2021-01-06 00:52:00|81734.3|81623.3|81728.7|81617.7|81734.4|81623.4|81720.3|81609.3|63
1609894330000|2021-01-06 00:52:10|81728.1|81617.1|81738.4|81627.4|81738.4|81627.4|81727.2|81616.2|61
1609894340000|2021-01-06 00:52:20|81736.4|81625.4|81747.4|81636.4|81748.7|81637.7|81733.8|81622.8|49
1609894350000|2021-01-06 00:52:30|81747.6|81636.6|81741|81630|81747.8|81636.8|81738.9|81627.9|47
1609894360000|2021-01-06 00:52:40|81740.3|81629.3|81748.5|81637.5|81748.5|81637.5|81739.1|81628.1|44
1609894370000|2021-01-06 00:52:50|81748.7|81637.7|81753|81642|81753|81642|81746.4|81635.4|49
1609894380000|2021-01-06 00:53:00|81752.9|81641.9|81752.1|81641.1|81755.2|81644.2|81751.5|81640.5|44
1609894390000|2021-01-06 00:53:10|81752|81641|81756.3|81645.3|81762.7|81651.7|81745|81634|53
1609894400000|2021-01-06 00:53:20|81756.6|81645.6|81738.4|81627.4|81765.3|81655.2|81738.4|81627.4|73
1609894410000|2021-01-06 00:53:30|81738|81627|81752.1|81641.1|81753.3|81642.3|81738|81627|59
1609894420000|2021-01-06 00:53:40|81751.5|81640.5|81758.3|81647.3|81758.9|81647.9|81751.5|81640.5|53
1609894430000|2021-01-06 00:53:50|81758.1|81647.1|81756.8|81645.8|81758.1|81647.1|81756.5|81645.5|30
1609894440000|2021-01-06 00:54:00|81756.9|81645.9|81747.8|81637.1|81756.9|81645.9|81741.8|81630.8|56
1609894450000|2021-01-06 00:54:10|81748.4|81637.4|81751.6|81640.6|81752.2|81641.2|81747.4|81636.4|49
1609894460000|2021-01-06 00:54:20|81751.8|81640.8|81743.3|81633.5|81751.8|81643.7|81740.5|81632.6|57
1609894470000|2021-01-06 00:54:30|81743.1|81633|81733.2|81622.2|81745.4|81635.3|81730|81619|45
1609894480000|2021-01-06 00:54:40|81733.3|81622.3|81743.7|81632.7|81746.9|81635.9|81729.3|81618.3|51
1609894490000|2021-01-06 00:54:50|81743.6|81632.6|81752.4|81641.4|81752.9|81641.9|81742.5|81632.2|57
1609894500000|2021-01-06 00:55:00|81752.7|81641.7|81743.5|81632.5|81752.7|81641.7|81727.1|81616.1|74
1609894510000|2021-01-06 00:55:10|81747.6|81636.6|81765.2|81654.2|81771.1|81660.1|81747.2|81636.2|67
1609894520000|2021-01-06 00:55:20|81766.9|81655.9|81817.2|81706.2|81817.9|81706.9|81762.2|81651.2|72
1609894530000|2021-01-06 00:55:30|81805.5|81694.5|81801.5|81690.5|81827.5|81716.5|81794.5|81683.5|61
1609894540000|2021-01-06 00:55:40|81797.6|81686.6|81808.7|81697.7|81816.4|81705.4|81796.4|81685.4|59
1609894550000|2021-01-06 00:55:50|81808.2|81697.2|81801.3|81690.3|81808.3|81697.3|81796.2|81685.2|59
1609894560000|2021-01-06 00:56:00|81801.6|81690.6|81810.4|81699.4|81818.4|81707.4|81798.1|81687.1|62
1609894570000|2021-01-06 00:56:10|81818.2|81707.2|81813|81702|81819.4|81708.4|81798.3|81687.3|59
1609894580000|2021-01-06 00:56:20|81811.9|81700.9|81813.6|81702.6|81819.7|81708.7|81808.7|81697.7|64
1609894590000|2021-01-06 00:56:30|81814.4|81703.4|81816.2|81705.2|81821.5|81710.5|81803.2|81692.2|68
1609894600000|2021-01-06 00:56:40|81815.8|81704.8|81822.9|81711.9|81823.4|81712.4|81807.5|81696.5|55
1609894610000|2021-01-06 00:56:50|81823.4|81712.4|81840.1|81729.1|81843.8|81732.8|81823|81712|63
1609894620000|2021-01-06 00:57:00|81839.6|81728.6|81840.7|81729.7|81844.2|81733.2|81830.9|81719.9|62
1609894630000|2021-01-06 00:57:10|81840.8|81729.8|81873.5|81783.7|81873.5|81785.2|81837.4|81726.4|55
1609894640000|2021-01-06 00:57:20|81872.9|81784.1|81848.5|81766.6|81873.1|81785.8|81846.2|81762.8|54
1609894650000|2021-01-06 00:57:30|81849.6|81769|81838.1|81754.9|81849.6|81770.8|81835.5|81754.9|65
1609894660000|2021-01-06 00:57:40|81837.3|81755.2|81824.6|81754|81840.6|81777.5|81815.4|81750.5|66
1609894670000|2021-01-06 00:57:50|81820.4|81752.4|81827.8|81777.8|81838.3|81780.5|81818.6|81752.4|52
1609894680000|2021-01-06 00:58:00|81827.7|81777.7|81837.9|81787.9|81852.4|81795.4|81821.4|81771.4|63
1609894690000|2021-01-06 00:58:10|81837.6|81787.6|81830.8|81780.8|81838.8|81788.8|81827.4|81766.2|62
1609894700000|2021-01-06 00:58:20|81831|81781|81824.7|81774.7|81841.4|81786.5|81824.2|81769.8|55
1609894710000|2021-01-06 00:58:30|81824.5|81774.5|81819.3|81769.3|81824.5|81774.5|81815.8|81765.8|35
1609894720000|2021-01-06 00:58:40|81818.9|81768.9|81815.3|81765.3|81821.3|81771.3|81813.2|81763.2|42
1609894730000|2021-01-06 00:58:50|81815.2|81765.2|81801.7|81702.7|81830.1|81766.2|81798.2|81698.4|61
1609894740000|2021-01-06 00:59:00|81802.1|81704.5|81806|81705.5|81807.3|81708.5|81796.7|81696.3|53
1609894750000|2021-01-06 00:59:10|81806.2|81705.6|81800.5|81704.9|81807.4|81706.2|81794.7|81702.9|43
1609894760000|2021-01-06 00:59:20|81801.8|81704|81793.6|81689.9|81810.3|81706|81791|81680|40
1609894770000|2021-01-06 00:59:30|81792.4|81690.2|81789|81687.4|81803.2|81697.8|81786.3|81685.9|52
1609894780000|2021-01-06 00:59:40|81788|81688.4|81793.3|81688.3|81794.8|81693.5|81788|81685.7|43
1609894790000|2021-01-06 00:59:50|81792.8|81689.3|81790.6|81697.8|81804.2|81698.2|81787.9|81688.3|45
1609894800000|2021-01-06 01:00:00|81793.1|81698.1|81793|81685.7|81801.4|81698.1|81788.1|81684.1|70
1609894810000|2021-01-06 01:00:10|81792.9|81685.5|81788|81681.4|81795|81686.4|81787.7|81680.8|52
1609894820000|2021-01-06 01:00:20|81788.1|81681.9|81787.3|81679.4|81790.8|81681.9|81785.3|81677.9|54
1609894830000|2021-01-06 01:00:30|81787.5|81679|81782.4|81680.2|81787.9|81684.1|81780.2|81678.4|62
1609894840000|2021-01-06 01:00:40|81782.1|81679.2|81781.8|81681.6|81784.2|81684.4|81777.5|81678.1|68
1609894850000|2021-01-06 01:00:50|81781.9|81681.7|81769.2|81671.4|81783.2|81682.4|81768.1|81671|57
1609894860000|2021-01-06 01:01:00|81776.5|81665.5|81764.8|81653.8|81777.1|81666.5|81757.1|81651.7|57
1609894870000|2021-01-06 01:01:10|81764.9|81653.9|81772.3|81667|81772.3|81667.1|81764.6|81653.7|48
1609894880000|2021-01-06 01:01:20|81773|81666.7|81781.6|81670.6|81781.7|81674.8|81769.6|81666.3|52
1609894890000|2021-01-06 01:01:30|81781.5|81670.5|81777.6|81666.6|81784|81673|81777.4|81666.4|36
1609894900000|2021-01-06 01:01:40|81777.7|81666.7|81780|81669|81780.5|81669.5|81777.6|81666.6|37
1609894910000|2021-01-06 01:01:50|81780.1|81669.1|81790.9|81679.9|81792|81684.7|81780.1|81669.1|60
1609894920000|2021-01-06 01:02:00|81790.8|81679.8|81801.5|81707.5|81805.9|81709|81789.5|81679.2|53
1609894930000|2021-01-06 01:02:10|81801.6|81708.7|81812.5|81713.6|81813.8|81724.9|81797.4|81698.2|79
1609894940000|2021-01-06 01:02:20|81808|81716.2|81816.6|81723.4|81823.2|81733.2|81801.6|81706.4|78
1609894950000|2021-01-06 01:02:30|81824|81727.5|81820.6|81726.3|81824.8|81734.7|81809.9|81708.9|79
1609894960000|2021-01-06 01:02:40|81817.7|81720.5|81806.7|81718.2|81817.7|81729.9|81803.3|81710.7|79
1609894970000|2021-01-06 01:02:50|81809.9|81726.3|81807.7|81721.6|81815.5|81733.8|81803.1|81707.2|78
1609894980000|2021-01-06 01:03:00|81810.5|81726.4|81808.7|81702|81812.4|81726.7|81799.7|81701.3|64
1609894990000|2021-01-06 01:03:10|81809.1|81702.1|81807.2|81706.4|81810.6|81709.1|81803.7|81702.1|55
1609895000000|2021-01-06 01:03:20|81807.3|81706.7|81814.3|81712.5|81815.1|81714.4|81807.2|81706.7|43
1609895010000|2021-01-06 01:03:30|81814.1|81712.4|81810.9|81710.6|81816.8|81713.2|81810.5|81708.8|35
1609895020000|2021-01-06 01:03:40|81810.1|81711|81809.1|81710.8|81812.2|81712.5|81807.5|81708.7|32
1609895030000|2021-01-06 01:03:50|81809.4|81711.4|81817.4|81713.8|81818.6|81719.9|81808.2|81710.7|42
1609895040000|2021-01-06 01:04:00|81817.2|81713.9|81814.8|81718.6|81818.5|81722|81807.6|81712.8|60
1609895050000|2021-01-06 01:04:10|81814.7|81718.3|81815.9|81717.4|81824.4|81732.2|81813.9|81716.6|54
1609895060000|2021-01-06 01:04:20|81817.5|81716|81815.7|81715.1|81821.9|81718.5|81814.3|81713.9|34
1609895070000|2021-01-06 01:04:30|81815.9|81714.8|81804.4|81711.5|81816.2|81715.7|81802.4|81711.3|37
1609895080000|2021-01-06 01:04:40|81804.1|81710.7|81807.6|81710.4|81811.1|81714.7|81804.1|81708.8|37
1609895090000|2021-01-06 01:04:50|81809.1|81709.8|81804.9|81705.3|81810.1|81710.2|81803|81705.3|44
1609895100000|2021-01-06 01:05:00|81804.7|81705.4|81808.3|81707.8|81808.9|81708.6|81804.6|81705.4|46
1609895110000|2021-01-06 01:05:10|81808.1|81707.7|81808.1|81712.2|81810.2|81713.1|81806.4|81707.6|44
1609895120000|2021-01-06 01:05:20|81808.3|81713.1|81812.5|81714.1|81814.2|81714.8|81807.9|81710.2|33
1609895130000|2021-01-06 01:05:30|81813.5|81713.3|81803.2|81718|81816.7|81720.1|81803.2|81712.8|47
1609895140000|2021-01-06 01:05:40|81803.5|81717.9|81805.8|81713|81811.4|81717.9|81803.5|81712.5|46
1609895150000|2021-01-06 01:05:50|81806.3|81712.6|81800.8|81705.8|81815|81712.6|81793.8|81704.3|50
1609895160000|2021-01-06 01:06:00|81801.2|81705.6|81804.1|81706.5|81805.8|81707.9|81800.4|81704.3|38
1609895170000|2021-01-06 01:06:10|81804.6|81707|81806.2|81706.8|81806.2|81709.3|81801.1|81706.5|23
1609895180000|2021-01-06 01:06:20|81806.1|81706.7|81807.3|81708.3|81807.3|81709.4|81803.9|81706.6|30
1609895190000|2021-01-06 01:06:30|81807.6|81708|81803|81703.9|81815.5|81716.6|81797.9|81702.5|46
1609895200000|2021-01-06 01:06:40|81801.4|81704.6|81802.9|81704|81804.6|81704.6|81797|81701|29
1609895210000|2021-01-06 01:06:50|81804.4|81703|81812.2|81708.9|81816.4|81713|81800.9|81703|30
1609895220000|2021-01-06 01:07:00|81814|81707.6|81815.9|81716.2|81816.2|81718.3|81808|81707.6|30
1609895230000|2021-01-06 01:07:10|81814.8|81716.7|81823.9|81731.4|81843.4|81741.5|81812.4|81716.7|53
1609895240000|2021-01-06 01:07:20|81824.1|81731.2|81830.6|81734.1|81830.7|81734.1|81824.1|81722.6|42
1609895250000|2021-01-06 01:07:30|81832.5|81734.8|81824.6|81726|81834.2|81735.7|81821.7|81726|53
1609895260000|2021-01-06 01:07:40|81825|81726.2|81834.9|81733.8|81834.9|81734.6|81823.6|81725.5|44
1609895270000|2021-01-06 01:07:50|81833.7|81734|81836.6|81739.2|81837.7|81742.6|81831.6|81730.8|47
1609895280000|2021-01-06 01:08:00|81834.4|81740.3|81839.4|81734|81842.9|81740.3|81834.4|81733.9|33
1609895290000|2021-01-06 01:08:10|81839.3|81733.9|81830.3|81740.8|81839.8|81743|81829.3|81733.3|33
1609895300000|2021-01-06 01:08:20|81830.5|81740.2|81828.9|81734.3|81842|81740.2|81825.8|81731.7|41
1609895310000|2021-01-06 01:08:30|81829.1|81734.8|81829.6|81729.6|81832.9|81735.3|81825.5|81729.6|39
1609895320000|2021-01-06 01:08:40|81829.2|81729.9|81841|81734.6|81844.2|81740.1|81820.4|81729.6|45
1609895330000|2021-01-06 01:08:50|81841.2|81735.2|81841.1|81734.2|81844.5|81736.1|81838.7|81734.2|28
1609895340000|2021-01-06 01:09:00|81837.2|81739|81848|81740.3|81848|81747|81830.3|81736.4|42
1609895350000|2021-01-06 01:09:10|81849.1|81739.6|81846|81742.1|81849.1|81744.2|81844.2|81738.6|34
1609895360000|2021-01-06 01:09:20|81845.8|81742.4|81857.6|81755.2|81859.9|81759.2|81840|81742.4|56
1609895370000|2021-01-06 01:09:30|81857.9|81756.1|81858.4|81755.5|81861.3|81761.3|81848.4|81752.8|51
1609895380000|2021-01-06 01:09:40|81859.5|81755.2|81855.5|81755.5|81861.4|81757.7|81853.9|81752.1|46
1609895390000|2021-01-06 01:09:50|81856.5|81754.6|81854.2|81751.6|81856.5|81756.6|81849.2|81751.6|43
1609895400000|2021-01-06 01:10:00|81850.7|81755.1|81829.1|81731.6|81850.7|81755.3|81826.5|81730.7|58
1609895410000|2021-01-06 01:10:10|81829.4|81731.9|81823.3|81730.4|81833.1|81731.9|81818.6|81723.8|53
1609895420000|2021-01-06 01:10:20|81820.7|81731.2|81826.9|81741.1|81830.5|81742.7|81819|81729.7|48
1609895430000|2021-01-06 01:10:30|81825.9|81738.6|81830.7|81737|81831.7|81740.8|81825.1|81735.6|36
1609895440000|2021-01-06 01:10:40|81826|81737.2|81836.6|81744.2|81839.1|81749.3|81824.1|81737.2|53
1609895450000|2021-01-06 01:10:50|81838.2|81743.1|81839.6|81736.2|81839.7|81743.8|81831.2|81736.2|40
1609895460000|2021-01-06 01:11:00|81839.8|81735.9|81847.7|81751.3|81851.2|81754|81833.6|81735.9|55
1609895470000|2021-01-06 01:11:10|81846.8|81752|81850.2|81753.6|81855.3|81758.6|81844.5|81744.7|52
1609895480000|2021-01-06 01:11:20|81850.1|81753.5|81842.2|81741.1|81850.1|81753.5|81834.6|81741.1|40
1609895490000|2021-01-06 01:11:30|81842.3|81742.8|81849.2|81753|81851.9|81755.4|81840.4|81742.4|55
1609895500000|2021-01-06 01:11:40|81850.8|81751.9|81853.9|81756.7|81853.9|81760|81845.4|81751.7|44
1609895510000|2021-01-06 01:11:50|81852.1|81757.7|81850.6|81755.3|81854.4|81758.2|81846.6|81754.6|33
1609895520000|2021-01-06 01:12:00|81848.4|81754.7|81832.5|81740.3|81848.4|81754.7|81831.2|81740.3|48
1609895530000|2021-01-06 01:12:10|81831.4|81740.7|81835.5|81728.4|81838.7|81740.7|81826.4|81728.4|50
1609895540000|2021-01-06 01:12:20|81834.5|81728.9|81828.1|81731.9|81836.1|81732.7|81822.1|81728|48
1609895550000|2021-01-06 01:12:30|81827.6|81731.6|81831.4|81733.9|81831.7|81735.8|81824.1|81731.6|44
1609895560000|2021-01-06 01:12:40|81830.5|81735.2|81841.1|81733.5|81842.6|81742.4|81828.8|81730.3|39
1609895570000|2021-01-06 01:12:50|81840|81734.4|81840.3|81743.7|81843.1|81745.2|81836.1|81732.1|35
1609895580000|2021-01-06 01:13:00|81840.4|81743.8|81840.9|81739.9|81842.7|81743.8|81839.5|81739.9|28
1609895590000|2021-01-06 01:13:10|81838.6|81741.2|81842.9|81747.9|81842.9|81747.9|81836.6|81740.3|29
1609895600000|2021-01-06 01:13:20|81842.3|81748.1|81842.6|81752.1|81851.7|81753.2|81840.1|81744.9|29
1609895610000|2021-01-06 01:13:30|81845.2|81751.5|81852.9|81748.3|81858.3|81757.8|81843.7|81745.7|43
1609895620000|2021-01-06 01:13:40|81853.3|81748.2|81849.4|81746|81854|81748.6|81848.3|81745.7|32
1609895630000|2021-01-06 01:13:50|81849.6|81745.9|81840.7|81747.4|81850.8|81748.8|81836.8|81745.8|34
1609895640000|2021-01-06 01:14:00|81842.4|81746.8|81849.6|81757.6|81853.9|81759.8|81840.2|81742.9|53
1609895650000|2021-01-06 01:14:10|81850.1|81756.7|81856.5|81755.4|81857.4|81758.4|81849.4|81754.4|39
1609895660000|2021-01-06 01:14:20|81856.8|81755.1|81856.6|81751.6|81859|81755.7|81853.9|81751.6|34
1609895670000|2021-01-06 01:14:30|81856.5|81751.8|81847.2|81752.1|81859.5|81756.1|81843.1|81750.2|42
1609895680000|2021-01-06 01:14:40|81847.9|81751.7|81849.3|81758|81852.5|81763.5|81842.3|81751.1|62
1609895690000|2021-01-06 01:14:50|81849.4|81758.4|81850.2|81757|81858.1|81759.5|81843.9|81748.7|64
1609895700000|2021-01-06 01:15:00|81847.5|81758.4|81850.7|81761.8|81859.5|81761.8|81847.5|81744.8|48
1609895710000|2021-01-06 01:15:10|81851.7|81761.7|81840.6|81745.3|81856.7|81761.8|81835.6|81744|39
1609895720000|2021-01-06 01:15:20|81837.8|81748.9|81840.9|81739.9|81847.3|81749.3|81830.5|81734.6|64
1609895730000|2021-01-06 01:15:30|81841.1|81739.8|81848|81741.6|81853.3|81744.5|81840.1|81737.5|62
1609895740000|2021-01-06 01:15:40|81847.5|81741.7|81843.8|81749.8|81854.4|81751.7|81837.7|81741.7|48
1609895750000|2021-01-06 01:15:50|81843.7|81749.7|81847.1|81750.2|81862.5|81756.1|81840.5|81749.4|47
1609895760000|2021-01-06 01:16:00|81847|81750.1|81848|81751.1|81851.7|81753.1|81836.5|81742.6|59
1609895770000|2021-01-06 01:16:10|81847.6|81751.4|81845.5|81751.1|81849.3|81754.7|81842|81750.6|46
1609895780000|2021-01-06 01:16:20|81846.1|81750.5|81843.6|81752.8|81847.8|81752.9|81839.9|81749.4|36
1609895790000|2021-01-06 01:16:30|81843.7|81754.3|81858.3|81752.9|81859.1|81761.5|81843.7|81750.2|54
1609895800000|2021-01-06 01:16:40|81860.2|81751.5|81885.9|81784.3|81885.9|81785.2|81850.5|81751.5|63
1609895810000|2021-01-06 01:16:50|81884.8|81783.5|81894.2|81794|81896.2|81803.6|81884.8|81783.5|73
1609895820000|2021-01-06 01:17:00|81895.7|81791|81885|81785.2|81899.7|81805.5|81879.4|81785.2|69
1609895830000|2021-01-06 01:17:10|81883.1|81785.6|81877.5|81785.6|81891.7|81786.1|81874.2|81779.4|56
1609895840000|2021-01-06 01:17:20|81879|81785.1|81879.7|81780.3|81882|81786.6|81867.8|81777.4|60
1609895850000|2021-01-06 01:17:30|81879.4|81780.1|81877.8|81788.3|81884.1|81790.3|81874.8|81778.7|52
1609895860000|2021-01-06 01:17:40|81878.2|81787.8|81879.5|81782|81881.9|81787.8|81869.3|81777.6|46
1609895870000|2021-01-06 01:17:50|81879.4|81781.9|81876.7|81788.4|81888.1|81794.8|81874.1|81780.8|60
1609895880000|2021-01-06 01:18:00|81880.8|81784.6|81888.8|81790.2|81888.8|81795.3|81875.9|81777.3|64
1609895890000|2021-01-06 01:18:10|81889.4|81789.1|81892.6|81791.4|81908.4|81798.3|81888.5|81784.6|72
1609895900000|2021-01-06 01:18:20|81893.2|81793.8|81897.9|81804.5|81905.3|81804.5|81891.8|81793.8|62
1609895910000|2021-01-06 01:18:30|81898|81804.6|81883.5|81796|81899.2|81804.6|81881|81787.8|63
1609895920000|2021-01-06 01:18:40|81883.4|81795.5|81893.7|81807.8|81901.1|81808.5|81883.1|81795.3|59
1609895930000|2021-01-06 01:18:50|81893.9|81791.5|81902.2|81801.6|81905.8|81805.6|81888.9|81789|78
1609895940000|2021-01-06 01:19:00|81902.1|81803|81909.3|81799.8|81917.3|81816.2|81896.1|81797.7|75
1609895950000|2021-01-06 01:19:10|81908.3|81798.3|81892.1|81788.6|81908.3|81803.5|81886|81782.2|79
1609895960000|2021-01-06 01:19:20|81893.3|81790.8|81899|81788|81899|81800.8|81885.8|81781.1|68
1609895970000|2021-01-06 01:19:30|81899.3|81788.3|81905.4|81804|81908.3|81805.2|81892.7|81788.3|50
1609895980000|2021-01-06 01:19:40|81905.7|81805.2|81908.8|81801.3|81910.4|81805.6|81904.5|81801|51
1609895990000|2021-01-06 01:19:50|81903.6|81801.8|81917.2|81818|81917.2|81819.4|81896.6|81801.8|75
1609896000000|2021-01-06 01:20:00|81917.9|81817.4|81886.4|81794.4|81919.2|81817.4|81879.3|81787.9|76
1609896010000|2021-01-06 01:20:10|81888.8|81793.2|81888.8|81802.2|81920.7|81813.9|81884|81788.3|78
1609896020000|2021-01-06 01:20:20|81888.9|81800.5|81906|81812.9|81911.4|81822|81887.9|81799.9|75
1609896030000|2021-01-06 01:20:30|81900.4|81817.8|81897.3|81806.7|81903.5|81818.1|81888.5|81801.8|76
1609896040000|2021-01-06 01:20:40|81896.5|81807.2|81893.2|81807.7|81905.3|81819.6|81891.7|81804.1|73
1609896050000|2021-01-06 01:20:50|81893.6|81803.3|81882.9|81800.7|81899.6|81809.4|81879.2|81793.2|76
1609896060000|2021-01-06 01:21:00|81877.7|81805.8|81893.7|81786.1|81894|81805.8|81857.3|81755.6|77
1609896070000|2021-01-06 01:21:10|81890.7|81788.6|81864.9|81764.5|81904.8|81804.4|81863|81754.9|68
1609896080000|2021-01-06 01:21:20|81864.4|81763.2|81864.1|81760.3|81866.6|81764|81856|81750.2|67
1609896090000|2021-01-06 01:21:30|81863.2|81758.2|81871.4|81760.4|81876.2|81768.6|81863.2|81758|55
1609896100000|2021-01-06 01:21:40|81871.8|81760.8|81866.2|81755.2|81871.8|81760.8|81861|81753.5|54
1609896110000|2021-01-06 01:21:50|81865.9|81754.9|81867|81762.1|81870.9|81766.4|81862.7|81754.9|47
1609896120000|2021-01-06 01:22:00|81866.4|81761.4|81860|81757.4|81870.2|81766.4|81856.5|81754|67
1609896130000|2021-01-06 01:22:10|81859.2|81758.3|81855|81748.8|81866.5|81758.9|81850.9|81748.8|57
1609896140000|2021-01-06 01:22:20|81855.1|81749.6|81844|81737.5|81855.1|81753.4|81836|81737.1|46
1609896150000|2021-01-06 01:22:30|81843.8|81737.6|81839.6|81733.7|81845.5|81738.2|81833.5|81729|58
1609896160000|2021-01-06 01:22:40|81843.5|81732.5|81849.2|81738.2|81855.5|81746.1|81840.1|81732.5|67
1609896170000|2021-01-06 01:22:50|81849.7|81738.7|81845.2|81739.8|81850.1|81743.6|81839.1|81735|62
1609896180000|2021-01-06 01:23:00|81846.3|81739.3|81878.8|81778.9|81885.5|81780.3|81824.1|81733.3|58
1609896190000|2021-01-06 01:23:10|81877.7|81779.1|81856.3|81754.5|81884.3|81784.4|81840.1|81752.4|68
1609896200000|2021-01-06 01:23:20|81856.4|81755.3|81832.4|81732.2|81858.3|81755.3|81832.4|81731.5|73
1609896210000|2021-01-06 01:23:30|81833.2|81731.1|81841.7|81733.7|81843.1|81738.9|81830.3|81728.1|67
1609896220000|2021-01-06 01:23:40|81842.5|81736.1|81842.6|81754.1|81849.6|81754.4|81838.7|81736|68
1609896230000|2021-01-06 01:23:50|81842.9|81754.7|81846.5|81748.7|81848.6|81755.9|81840.6|81748.5|53
1609896240000|2021-01-06 01:24:00|81846.4|81748.6|81842.9|81748.9|81847.8|81754.7|81840.8|81748.6|57
1609896250000|2021-01-06 01:24:10|81842.7|81749.4|81836.3|81744.1|81846.8|81749.8|81833.4|81743.2|62
1609896260000|2021-01-06 01:24:20|81836.1|81742.5|81841.7|81753.3|81844.5|81755.6|81836.1|81742.5|52
1609896270000|2021-01-06 01:24:30|81842.6|81753|81855.7|81755.1|81860.7|81761.3|81842.6|81751.9|57
1609896280000|2021-01-06 01:24:40|81852.9|81755.5|81847.4|81736.7|81863.6|81755.5|81837.4|81736.6|44
1609896290000|2021-01-06 01:24:50|81847.2|81736.6|81842.2|81737.7|81851.7|81747.7|81833.2|81735.6|51
1609896300000|2021-01-06 01:25:00|81840.5|81738.5|81840.6|81743.2|81849.1|81746.8|81837.7|81735.1|41
1609896310000|2021-01-06 01:25:10|81840.5|81743.1|81835.3|81751.1|81841.3|81751.1|81831.2|81740.7|43
1609896320000|2021-01-06 01:25:20|81836|81751.2|81806.4|81711.3|81836|81751.3|81805.9|81707.6|75
1609896330000|2021-01-06 01:25:30|81807.5|81714|81810.7|81719.6|81817.9|81721|81807.5|81699.9|60
1609896340000|2021-01-06 01:25:40|81810.8|81719.4|81812.3|81718.8|81819.8|81727|81807.9|81711.4|48
1609896350000|2021-01-06 01:25:50|81815.3|81717.3|81816.3|81719.3|81818.9|81726.4|81809.2|81717.3|46
1609896360000|2021-01-06 01:26:00|81816.4|81719.4|81835|81724|81843.5|81732.5|81809.8|81709.6|57
1609896370000|2021-01-06 01:26:10|81835.4|81724.4|81837.1|81732.9|81849.1|81740.2|81831.6|81722.4|59
1609896380000|2021-01-06 01:26:20|81836.6|81732.5|81832.7|81730.6|81840|81740.2|81813.3|81722.2|67
1609896390000|2021-01-06 01:26:30|81827.9|81730.8|81830.3|81733.5|81838.9|81733.5|81826.6|81724.6|48
1609896400000|2021-01-06 01:26:40|81833.2|81732|81850.3|81739.3|81852.1|81741.1|81830.9|81724.9|69
1609896410000|2021-01-06 01:26:50|81850.2|81739.2|81851.1|81740.1|81856.4|81746.8|81846.7|81735.7|58
1609896420000|2021-01-06 01:27:00|81852|81741|81845.4|81747.3|81856.2|81749.5|81840.2|81737|59
1609896430000|2021-01-06 01:27:10|81845.5|81745.8|81859.1|81757.9|81859.1|81760.7|81845.5|81744.5|50
1609896440000|2021-01-06 01:27:20|81859|81757.8|81880.2|81769.2|81884.5|81774.3|81854.6|81756.4|53
1609896450000|2021-01-06 01:27:30|81880.3|81769.3|81883.6|81775.1|81884.9|81778.1|81874.7|81769.3|49
1609896460000|2021-01-06 01:27:40|81884.2|81776|81884.5|81775.4|81886.4|81779.1|81877.8|81772.3|51
1609896470000|2021-01-06 01:27:50|81885.2|81775.9|81882.5|81783.6|81888.3|81791.3|81879|81775.8|56
1609896480000|2021-01-06 01:28:00|81882.4|81783.2|81881.9|81778.3|81884.6|81783.2|81877.5|81776|55
1609896490000|2021-01-06 01:28:10|81881.3|81779.4|81881.3|81779.7|81886.4|81785.6|81875.5|81772.9|52
1609896500000|2021-01-06 01:28:20|81875|81781|81876.9|81765.9|81883|81789.1|81864.8|81762.8|61
1609896510000|2021-01-06 01:28:30|81876.5|81765.5|81868.6|81777.7|81877.2|81778.3|81856.4|81760.9|42
1609896520000|2021-01-06 01:28:40|81864.4|81782|81875.7|81778.1|81879|81782|81864.4|81776.8|44
1609896530000|2021-01-06 01:28:50|81874.4|81777.9|81881.9|81787.6|81884.4|81789.2|81873.7|81777.5|41
1609896540000|2021-01-06 01:29:00|81881.7|81787.8|81877.6|81776.9|81885.6|81788.1|81869.7|81774|60
1609896550000|2021-01-06 01:29:10|81878.4|81777|81876.9|81778.8|81880.9|81780.6|81871.8|81774.5|49
1609896560000|2021-01-06 01:29:20|81875.8|81780|81877.5|81772.8|81878.3|81780.4|81864.3|81768.2|63
1609896570000|2021-01-06 01:29:30|81878|81772.6|81874.9|81775|81878|81775.7|81873.3|81770.6|51
1609896580000|2021-01-06 01:29:40|81874.8|81774.9|81875|81772.9|81876.3|81778.1|81867.6|81772.8|50
1609896590000|2021-01-06 01:29:50|81876.2|81772.7|81867.8|81770.2|81878.7|81775.3|81863.3|81768.7|52
1609896600000|2021-01-06 01:30:00|81867.9|81770.3|81870.7|81768.6|81876.9|81774|81857.6|81763.8|57
1609896610000|2021-01-06 01:30:10|81871.6|81769.6|81876.7|81769.7|81879.5|81778.8|81870.9|81768.8|44
1609896620000|2021-01-06 01:30:20|81877.1|81770.3|81900|81804.6|81902.1|81804.6|81862.5|81768.3|60
1609896630000|2021-01-06 01:30:30|81900.7|81803.5|81917.4|81806.4|81919.3|81809|81892.1|81800.7|62
1609896640000|2021-01-06 01:30:40|81908.2|81800.8|81906.5|81798.9|81913|81807|81895.4|81795.8|57
1609896650000|2021-01-06 01:30:50|81906.6|81801|81889.9|81794.2|81909.3|81802.2|81884.4|81790.7|73
1609896660000|2021-01-06 01:31:00|81884.4|81793.3|81902.6|81798.9|81908.9|81801.8|81881.2|81790.7|80
1609896670000|2021-01-06 01:31:10|81905.8|81797.9|81899.8|81798|81911|81801.5|81891.6|81794.1|79
1609896680000|2021-01-06 01:31:20|81901.7|81799.5|81892.8|81791.9|81912.5|81801.5|81885.6|81784.9|79
1609896690000|2021-01-06 01:31:30|81894.1|81792.1|81905.6|81794.6|81910.7|81799.7|81894.1|81786.6|79
1609896700000|2021-01-06 01:31:40|81907|81796|81906.4|81798.8|81911.8|81800.8|81882.4|81780.9|79
1609896710000|2021-01-06 01:31:50|81906.2|81800.2|81896.7|81796.2|81916.6|81805.6|81888|81785.2|79
1609896720000|2021-01-06 01:32:00|81896.5|81797.9|81895.4|81787.7|81909.5|81798.9|81884.5|81782.1|78
1609896730000|2021-01-06 01:32:10|81896.7|81792.6|81862|81751|81905.9|81794.9|81853.1|81742.6|75
1609896740000|2021-01-06 01:32:20|81860.6|81749.6|81833.3|81722.3|81867.9|81756.9|81824.8|81717.3|73
1609896750000|2021-01-06 01:32:30|81830.6|81723.5|81856|81752.7|81864.9|81767.8|81824.8|81713.8|77
1609896760000|2021-01-06 01:32:40|81852.7|81754.7|81818.4|81711.8|81858.1|81757|81815.4|81708.8|79
1609896770000|2021-01-06 01:32:50|81818.8|81712.7|81817.1|81716.4|81828.5|81717.5|81809.4|81707.9|79
1609896780000|2021-01-06 01:33:00|81825.2|81714.2|81825.3|81715.1|81832.1|81722.1|81816.7|81711.8|80
1609896790000|2021-01-06 01:33:10|81819.6|81715.3|81823.3|81715.6|81831.8|81723.1|81812.6|81714|80
1609896800000|2021-01-06 01:33:20|81821.5|81716.9|81819.9|81724|81829.9|81730.5|81813.2|81716.9|77
1609896810000|2021-01-06 01:33:30|81821.2|81719|81822.7|81718.3|81831.2|81727|81814.5|81718.3|78
1609896820000|2021-01-06 01:33:40|81824.1|81718|81817.8|81726|81833.1|81728.6|81817.5|81717.7|71
1609896830000|2021-01-06 01:33:50|81818.2|81725.8|81814.4|81712.4|81820.4|81727.5|81809.6|81712.4|65
1609896840000|2021-01-06 01:34:00|81802.5|81721.2|81855.5|81752.2|81857.5|81759.9|81802.5|81712.3|68
1609896850000|2021-01-06 01:34:10|81851|81750.6|81841.5|81744.1|81851|81758.3|81837.3|81743|64
1609896860000|2021-01-06 01:34:20|81841.6|81744.2|81894.9|81783.9|81894.9|81783.9|81841.6|81741.3|62
1609896870000|2021-01-06 01:34:30|81893.8|81782.8|81886.4|81775.4|81900.7|81789.7|81883.7|81775.4|79
1609896880000|2021-01-06 01:34:40|81887.8|81776.8|81888.7|81777.7|81894.4|81783.4|81880.9|81771.1|77
1609896890000|2021-01-06 01:34:50|81889.2|81778.2|81902.5|81791.5|81904.1|81793.1|81876.9|81770.9|76
1609896900000|2021-01-06 01:35:00|81902.1|81791.1|81909.8|81798.8|81914.1|81803.1|81901.4|81790.4|72
1609896910000|2021-01-06 01:35:10|81910.5|81799.5|81894.7|81784.2|81912.5|81801.5|81891.6|81784.2|73
1609896920000|2021-01-06 01:35:20|81893|81787.3|81875.4|81771|81905.3|81794.3|81868.2|81757.2|79
1609896930000|2021-01-06 01:35:30|81887.5|81776.5|81887.5|81779.6|81894.5|81783.5|81875.4|81768.7|80
1609896940000|2021-01-06 01:35:40|81890.1|81780.2|81873.4|81762.4|81894|81786.6|81871.1|81760.1|79
1609896950000|2021-01-06 01:35:50|81871.7|81760.7|81860.3|81752.1|81873|81762|81856.7|81748.8|80
1609896960000|2021-01-06 01:36:00|81861.2|81751.7|81851|81742.4|81868.4|81757.4|81849.4|81739.9|52
1609896970000|2021-01-06 01:36:10|81857.6|81746.6|81858.3|81750.8|81864.8|81753.8|81841|81736.1|80
1609896980000|2021-01-06 01:36:20|81858.1|81750.1|81851.3|81749.2|81864.3|81753.3|81839.8|81741.2|78
1609896990000|2021-01-06 01:36:30|81850.3|81748.3|81863.2|81752.2|81864.5|81759.9|81843.8|81744.4|79
1609897000000|2021-01-06 01:36:40|81854.5|81754.2|81844.3|81747.8|81866.9|81755.9|81837.6|81745.2|78
1609897010000|2021-01-06 01:36:50|81853.1|81751.5|81840.4|81744.6|81865.6|81757.9|81835.8|81743.9|79
1609897020000|2021-01-06 01:37:00|81842.7|81746.3|81894.4|81798.2|81898.1|81798.2|81836.8|81743.2|77
1609897030000|2021-01-06 01:37:10|81894.8|81797.1|81860|81759.4|81902.8|81797.1|81852.5|81743.2|73
1609897040000|2021-01-06 01:37:20|81862|81759.2|81897.5|81789|81902.8|81793.7|81847.1|81756.4|69
1609897050000|2021-01-06 01:37:30|81899.5|81789.9|81954|81843|81954|81843|81891.1|81789.9|78
1609897060000|2021-01-06 01:37:40|81947|81836|81955.6|81844.6|81967.9|81856.9|81935.8|81828.9|80
1609897070000|2021-01-06 01:37:50|81955.7|81844.7|81948.2|81837.2|81958.8|81847.8|81929.5|81827.8|79
1609897080000|2021-01-06 01:38:00|81944.2|81835.7|81944.2|81834.8|81951.1|81840.1|81913.7|81817.2|79
1609897090000|2021-01-06 01:38:10|81943.8|81832.8|81928|81826.2|81963|81852|81928|81825|77
1609897100000|2021-01-06 01:38:20|81930.7|81825.8|81943|81835|81959.2|81848.2|81914.7|81824.6|76
1609897110000|2021-01-06 01:38:30|81944.6|81835.7|81942.9|81840.5|81963.1|81852.1|81937.2|81833.9|79
1609897120000|2021-01-06 01:38:40|81951.6|81840.6|81932.1|81827.2|81957.4|81846.4|81916.9|81819.8|73
1609897130000|2021-01-06 01:38:50|81932|81826.1|81908.2|81818.9|81932|81826.1|81907.4|81816.3|65
1609897140000|2021-01-06 01:39:00|81909.8|81820.3|81916|81818.7|81916.3|81826.4|81906.4|81816.2|69
1609897150000|2021-01-06 01:39:10|81915.6|81819.4|81918|81807|81924|81821.3|81904.3|81806.8|68
1609897160000|2021-01-06 01:39:20|81917.9|81807.3|81911.2|81800.2|81920.9|81810.7|81891.6|81794.1|75
1609897170000|2021-01-06 01:39:30|81908.2|81798.4|81893.4|81807.2|81909.8|81807.2|81884.2|81794.2|72
1609897180000|2021-01-06 01:39:40|81893.3|81807.5|81891.1|81807.1|81895.1|81811.7|81882|81796|74
1609897190000|2021-01-06 01:39:50|81901.6|81814.4|81931.7|81820.7|81945.4|81834.4|81898.4|81805.3|79
1609897200000|2021-01-06 01:40:00|81931.1|81821.4|81935.2|81834.1|81938.8|81836.1|81915.6|81815.8|77
1609897210000|2021-01-06 01:40:10|81935.5|81838.4|81935.8|81845.1|81949.4|81848.5|81920.7|81826.5|70
1609897220000|2021-01-06 01:40:20|81935|81845.7|81949.1|81845.4|81956.5|81855.6|81933.6|81837.1|72
1609897230000|2021-01-06 01:40:30|81947.3|81846.3|81955.2|81845.3|81965.3|81854.3|81942.5|81839|69
1609897240000|2021-01-06 01:40:40|81954.4|81844.7|81936.3|81842.9|81957.5|81851.4|81934|81842.9|66
1609897250000|2021-01-06 01:40:50|81936.2|81842.6|81930.9|81836.8|81950.7|81846|81926.5|81834.3|75
1609897260000|2021-01-06 01:41:00|81928.4|81836|81964.3|81853.3|81965.2|81854.2|81927.7|81834.6|67
1609897270000|2021-01-06 01:41:10|81961.6|81850.6|81955.9|81849.3|81966.5|81855.5|81952.9|81847.7|55
1609897280000|2021-01-06 01:41:20|81955.6|81848.3|81966|81855|81966.8|81855.8|81952.7|81846.3|55
1609897290000|2021-01-06 01:41:30|81966.3|81855.3|81969.9|81858.9|81974.4|81865|81958.3|81851.7|55
1609897300000|2021-01-06 01:41:40|81968.8|81859.6|81978.3|81867.3|81979.7|81870.4|81966.6|81859.6|56
1609897310000|2021-01-06 01:41:50|81978.2|81867.2|81976.2|81865.2|81979.9|81868.9|81964.3|81860|46
1609897320000|2021-01-06 01:42:00|81974.9|81863.9|81964.1|81857.5|81975.3|81864.3|81960.8|81856|38
1609897330000|2021-01-06 01:42:10|81964.4|81858|81967.9|81856.9|81968.3|81861.9|81957.6|81854.5|36
1609897340000|2021-01-06 01:42:20|81968|81857|81955.6|81851.1|81968.6|81857.6|81954.1|81847.7|49
1609897350000|2021-01-06 01:42:30|81953.3|81851.2|81948|81851.9|81956.6|81852.3|81947.4|81847.7|35
1609897360000|2021-01-06 01:42:40|81949.2|81846.7|81955.2|81845|81958.8|81849.6|81943.6|81842.7|63
1609897370000|2021-01-06 01:42:50|81955.6|81844.9|81952.8|81841.8|81959.5|81848.5|81945.7|81837.6|57
1609897380000|2021-01-06 01:43:00|81953.1|81842.1|81955.6|81844.6|81957.6|81846.6|81941.8|81838.4|79
1609897390000|2021-01-06 01:43:10|81955|81844|81963.7|81852.7|81968|81857|81945|81834.5|74
1609897400000|2021-01-06 01:43:20|81963.9|81852.9|81950.8|81840.3|81967.4|81856.4|81950.8|81840.3|72
1609897410000|2021-01-06 01:43:30|81951.3|81841.6|81960.3|81849.3|81962|81851|81951.3|81840.8|55
1609897420000|2021-01-06 01:43:40|81960.5|81849.5|81959.4|81848.4|81962.3|81851.3|81954.7|81843.7|52
1609897430000|2021-01-06 01:43:50|81959.5|81848.5|81956.3|81846|81959.6|81848.6|81954.8|81844.1|58
1609897440000|2021-01-06 01:44:00|81956.4|81845.9|81948.2|81846.3|81956.4|81847.9|81944.6|81841.3|40
1609897450000|2021-01-06 01:44:10|81948.9|81845.4|81934.4|81824.3|81951.5|81852|81932.9|81821.9|72
1609897460000|2021-01-06 01:44:20|81934.9|81823.9|81927.7|81826.1|81940.3|81829.3|81918|81813.2|74
1609897470000|2021-01-06 01:44:30|81924.9|81823.7|81935|81824|81940.7|81835.1|81913.6|81816.9|60
1609897480000|2021-01-06 01:44:40|81941.5|81830.5|81932|81821|81943.9|81832.9|81914.4|81812|47
1609897490000|2021-01-06 01:44:50|81948|81837|81923.4|81829.8|81948|81837|81922.5|81820.2|44
1609897500000|2021-01-06 01:45:00|81923.7|81828.5|81916.3|81820.9|81931.1|81829.7|81912.2|81811.8|78
1609897510000|2021-01-06 01:45:10|81923.9|81812.9|81930.4|81822.3|81931.2|81829.5|81916.6|81812.9|73
1609897520000|2021-01-06 01:45:20|81927.5|81823.4|81922.2|81823.6|81933.3|81832.8|81913.8|81813.9|80
1609897530000|2021-01-06 01:45:30|81922.4|81822.7|81913.2|81823.2|81926.6|81828.1|81905.4|81816.7|80
1609897540000|2021-01-06 01:45:40|81912|81823.7|81920.6|81815.8|81933.7|81835.5|81906|81813.1|69
1609897550000|2021-01-06 01:45:50|81920.7|81816.8|81929.7|81818.7|81930.6|81823.8|81915.9|81808.9|67
1609897560000|2021-01-06 01:46:00|81929.6|81818.6|81910.9|81814.2|81929.9|81826.5|81902.8|81811.6|79
1609897570000|2021-01-06 01:46:10|81907.3|81812.1|81927.3|81821.8|81927.3|81829.5|81904.9|81812.1|80
1609897580000|2021-01-06 01:46:20|81924.1|81823.6|81911.5|81803.6|81925.2|81825.5|81893.1|81794.5|62
1609897590000|2021-01-06 01:46:30|81911.4|81803.2|81901.3|81813.8|81914.5|81816.3|81896.3|81803.2|55
1609897600000|2021-01-06 01:46:40|81902|81813.7|81906.2|81811.8|81906.9|81815.5|81901.1|81811.2|24
1609897610000|2021-01-06 01:46:50|81905.6|81812.1|81925.7|81821.5|81927.2|81827|81903.5|81812.1|37
1609897620000|2021-01-06 01:47:00|81924.1|81821.4|81913.4|81817.8|81927.8|81824.3|81912.7|81817.3|56
1609897630000|2021-01-06 01:47:10|81912.6|81819.8|81954.8|81843.8|81967.3|81856.3|81912|81812.5|68
1609897640000|2021-01-06 01:47:20|81953.6|81842.6|81976.7|81865.7|81979.9|81868.9|81950.9|81839.9|52
1609897650000|2021-01-06 01:47:30|81978.9|81867.9|81973.4|81862.4|81981|81870|81970.3|81859.3|38
1609897660000|2021-01-06 01:47:40|81972.3|81861.3|81960.5|81849.5|81972.9|81861.9|81960.5|81849.5|49
1609897670000|2021-01-06 01:47:50|81960.2|81849.2|81950.4|81848.9|81961.2|81850.9|81950.4|81847.1|32
1609897680000|2021-01-06 01:48:00|81950.3|81848.7|81946|81844.8|81954.4|81849.9|81946|81843.7|50
1609897690000|2021-01-06 01:48:10|81946.1|81844.9|81953.6|81842.8|81953.6|81846.8|81946.1|81839.5|51
1609897700000|2021-01-06 01:48:20|81953.4|81842.4|81948.1|81843.2|81956.1|81849.4|81943.1|81840.4|54
1609897710000|2021-01-06 01:48:30|81947.7|81843|81951|81843.6|81952.5|81846.4|81947.3|81842.3|39
1609897720000|2021-01-06 01:48:40|81950.8|81843.7|81948.4|81837.4|81952|81843.7|81943.7|81836.9|60
1609897730000|2021-01-06 01:48:50|81948.6|81837.6|81945.4|81840.8|81951.4|81840.8|81945.4|81836.8|31
1609897740000|2021-01-06 01:49:00|81945.3|81841.7|81947|81839.8|81951.6|81846.1|81940.6|81839.7|54
1609897750000|2021-01-06 01:49:10|81946.5|81839.4|81935.5|81826.3|81949.3|81839.4|81924.4|81824.9|58
1609897760000|2021-01-06 01:49:20|81934.8|81826.1|81908|81797|81935.7|81827.7|81903.1|81795.3|51
1609897770000|2021-01-06 01:49:30|81907|81796|81906.2|81796.8|81908.7|81802.4|81895.8|81792.9|52
1609897780000|2021-01-06 01:49:40|81906.4|81797.2|81905.1|81794.1|81911.2|81801|81904.5|81793.5|35
1609897790000|2021-01-06 01:49:50|81904.3|81793.3|81904.6|81793.6|81904.6|81793.6|81903.4|81792.4|15
1609897800000|2021-01-06 01:50:00|81904.5|81793.5|81900|81791.1|81906.5|81796.6|81896.7|81791.1|44
1609897810000|2021-01-06 01:50:10|81899.4|81791.5|81890.2|81791.3|81899.4|81804|81890.2|81782.7|57
1609897820000|2021-01-06 01:50:20|81890.3|81791|81892.3|81792.2|81900.5|81794|81890|81784.5|35
1609897830000|2021-01-06 01:50:30|81891.8|81790.5|81894.4|81791.7|81895.7|81797.4|81889.2|81781.1|54
1609897840000|2021-01-06 01:50:40|81894.8|81791|81896.8|81786.2|81900.2|81792.7|81887|81786.1|39
1609897850000|2021-01-06 01:50:50|81897.3|81786.3|81897.9|81786.9|81900.9|81792.1|81897.3|81786.3|43
1609897860000|2021-01-06 01:51:00|81896.7|81785.7|81883.2|81775.4|81897.3|81786.3|81879.2|81773.5|39
1609897870000|2021-01-06 01:51:10|81883.3|81776.1|81909|81798.5|81912.1|81813.7|81882.5|81773.7|52
1609897880000|2021-01-06 01:51:20|81907.2|81799.1|81931.1|81827|81937.1|81828.2|81903|81798.8|53
1609897890000|2021-01-06 01:51:30|81930.3|81827.5|81934.7|81832.8|81940.7|81835.1|81930.3|81821.2|42
1609897900000|2021-01-06 01:51:40|81935.3|81832.4|81938.3|81827.5|81943.4|81832.4|81934.4|81825.3|45
1609897910000|2021-01-06 01:51:50|81938.6|81827.7|81937.7|81826.7|81938.6|81827.7|81934.3|81823.3|23
1609897920000|2021-01-06 01:52:00|81937.8|81826.8|81934.1|81825.9|81939.3|81830.3|81933.6|81823.5|37
1609897930000|2021-01-06 01:52:10|81934|81825.8|81934.5|81828.3|81937.1|81836.4|81930.9|81824.8|45
1609897940000|2021-01-06 01:52:20|81933.9|81827.7|81943.1|81832.1|81944.1|81839.2|81933.3|81823.4|49
1609897950000|2021-01-06 01:52:30|81947.3|81837|81948.1|81837.1|81948.2|81838.1|81943.9|81835.2|52
1609897960000|2021-01-06 01:52:40|81948.2|81837.2|81944.2|81834|81952.2|81841.2|81943.5|81832.9|52
1609897970000|2021-01-06 01:52:50|81943.9|81834.6|81942|81835.1|81944.4|81839.1|81939|81831.4|38
1609897980000|2021-01-06 01:53:00|81942.1|81835|81942.3|81831.3|81946.9|81835.9|81942|81831.1|41
1609897990000|2021-01-06 01:53:10|81941.9|81830.9|81915.3|81815.1|81942.5|81836.9|81912.4|81812.8|54
1609898000000|2021-01-06 01:53:20|81913.8|81815.4|81922.3|81811.3|81927.2|81818.8|81913.8|81809.1|49
1609898010000|2021-01-06 01:53:30|81923|81812|81899.8|81792.9|81923|81816.9|81897.7|81792.9|56
1609898020000|2021-01-06 01:53:40|81899.2|81793.9|81906.6|81799.7|81907.2|81802.2|81899.2|81790.8|33
1609898030000|2021-01-06 01:53:50|81904.9|81798.3|81906.3|81799.6|81908|81799.9|81904.9|81796.9|40
1609898040000|2021-01-06 01:54:00|81906.4|81799.8|81896.6|81796.2|81907.4|81802.6|81896.6|81796.2|36
1609898050000|2021-01-06 01:54:10|81897.2|81795.7|81898.3|81787.3|81905.7|81799.7|81894.8|81786|48
1609898060000|2021-01-06 01:54:20|81897.4|81786.4|81893.8|81782.8|81901.4|81794|81892.1|81781.8|48
1609898070000|2021-01-06 01:54:30|81893.5|81782.5|81885.7|81789.8|81893.6|81789.8|81885.7|81780.5|28
1609898080000|2021-01-06 01:54:40|81886.9|81789.4|81892.4|81786.1|81895.8|81792.4|81883.6|81784.1|46
1609898090000|2021-01-06 01:54:50|81897.8|81786.8|81892.4|81784.2|81898.8|81787.8|81888.3|81780.9|39
1609898100000|2021-01-06 01:55:00|81892|81784.6|81885.3|81795.9|81895.4|81796.2|81884.5|81782.1|45
1609898110000|2021-01-06 01:55:10|81886.1|81794.8|81883.1|81786|81893.7|81798.5|81880.9|81781.7|53
1609898120000|2021-01-06 01:55:20|81885.2|81785.2|81888.1|81788.6|81891.5|81790.6|81877.4|81778|63
1609898130000|2021-01-06 01:55:30|81887.3|81789.2|81909.3|81809.1|81913.3|81810.2|81886.2|81786.4|56
1609898140000|2021-01-06 01:55:40|81911.4|81807.8|81922.2|81811.2|81923.6|81818.1|81908.9|81806.2|62
1609898150000|2021-01-06 01:55:50|81923.3|81812.3|81917.1|81808.4|81928.8|81817.8|81917.1|81807.9|57
1609898160000|2021-01-06 01:56:00|81915|81804|81911.1|81804.8|81918.2|81809.8|81909.9|81800.3|39
1609898170000|2021-01-06 01:56:10|81911.6|81804.2|81914.6|81803.6|81915.5|81804.5|81910.9|81802.9|33
1609898180000|2021-01-06 01:56:20|81914.5|81803.5|81906.8|81808.5|81914.6|81811.1|81904.1|81803.5|47
1609898190000|2021-01-06 01:56:30|81906.7|81808.4|81907|81804.9|81909.6|81811.3|81903|81804.9|39
1609898200000|2021-01-06 01:56:40|81907.3|81804.3|81927.7|81816.7|81932.2|81821.2|81907.3|81803.6|45
1609898210000|2021-01-06 01:56:50|81927|81816|81925.6|81816.8|81930.5|81819.5|81918.2|81811|42
1609898220000|2021-01-06 01:57:00|81925.2|81816.9|81947.4|81836.4|81949|81838|81922.4|81815.6|49
1609898230000|2021-01-06 01:57:10|81946.9|81835.9|81914.1|81803.1|81955.6|81844.6|81902|81796.4|51
1609898240000|2021-01-06 01:57:20|81910.7|81799.7|81884.2|81773.2|81914.1|81803.1|81879.7|81772.4|41
1609898250000|2021-01-06 01:57:30|81884.3|81773.3|81885.4|81774.4|81889.3|81779.4|81881.9|81772.8|34
1609898260000|2021-01-06 01:57:40|81884.6|81774.1|81879.6|81780.5|81885.9|81788.7|81873.3|81772.1|54
1609898270000|2021-01-06 01:57:50|81878.4|81781.1|81885.7|81781|81887.2|81787.9|81874.5|81775.7|44
1609898280000|2021-01-06 01:58:00|81887.9|81779.3|81892.7|81781.7|81897.8|81791.4|81880.6|81778.8|40
1609898290000|2021-01-06 01:58:10|81894.1|81783.1|81885.8|81795.4|81895|81803.7|81877.3|81781.4|67
1609898300000|2021-01-06 01:58:20|81888.4|81792.9|81900.1|81789.1|81900.1|81796.3|81888.3|81784.2|35
1609898310000|2021-01-06 01:58:30|81899.8|81788.8|81898.2|81800.4|81899.8|81804.7|81892|81787.8|29
1609898320000|2021-01-06 01:58:40|81897.9|81800.1|81903|81799.8|81906|81806.6|81896.6|81794.5|29
1609898330000|2021-01-06 01:58:50|81901.9|81800.8|81899.8|81810.7|81906|81812.6|81897.8|81796.1|27
1609898340000|2021-01-06 01:59:00|81899.3|81811|81901.5|81809.2|81905.9|81814.3|81889.5|81797.9|59
1609898350000|2021-01-06 01:59:10|81904.2|81806.7|81915.5|81821.8|81921.7|81825.3|81897.4|81803.3|59
1609898360000|2021-01-06 01:59:20|81913.5|81822.8|81960.1|81860.2|81965.9|81863.6|81909.9|81822|60
1609898370000|2021-01-06 01:59:30|81967.5|81859.3|81989.9|81878.9|81994|81883|81960.4|81850.1|66
1609898380000|2021-01-06 01:59:40|81990|81879|81974.6|81877.4|81992.6|81882.9|81970.9|81876.6|52
1609898390000|2021-01-06 01:59:50|81974.7|81877.5|81972.5|81875.5|81976.8|81877.8|81972.5|81874.2|30
1609898400000|2021-01-06 02:00:00|81973.1|81874.9|81975.3|81871.1|81979.3|81876.6|81971.8|81869.5|54
1609898410000|2021-01-06 02:00:10|81973.2|81874.3|81974.1|81866.6|81982.4|81874.3|81971.2|81866.6|54
1609898420000|2021-01-06 02:00:20|81973.2|81867.3|81977|81873|81977.3|81873.8|81973.2|81864.9|49
1609898430000|2021-01-06 02:00:30|81978.5|81873.4|81981.4|81873.3|81981.4|81881.7|81971.1|81872.7|49
1609898440000|2021-01-06 02:00:40|81981.1|81873|81986.5|81878.6|81986.5|81882.3|81967.9|81872.6|42
1609898450000|2021-01-06 02:00:50|81981.4|81884.3|81976.7|81881.4|81983.1|81885|81973.5|81877.8|45
1609898460000|2021-01-06 02:01:00|81976.6|81881.3|81979.6|81870.4|81981.7|81887.2|81964.9|81869.4|53
1609898470000|2021-01-06 02:01:10|81980.8|81869.8|81989.3|81878.3|81991.4|81894.1|81963.8|81856.5|54
1609898480000|2021-01-06 02:01:20|81989.2|81878.2|81942.5|81831.5|81997.2|81899.1|81932.2|81830.8|65
1609898490000|2021-01-06 02:01:30|81942.4|81831.4|81943.5|81840.1|81943.5|81844.2|81926.1|81829|52
1609898500000|2021-01-06 02:01:40|81943.4|81841.9|81934.2|81825.7|81946|81843.4|81926.7|81822.6|46
1609898510000|2021-01-06 02:01:50|81934.6|81825|81931.4|81831.4|81934.6|81835.4|81924|81824.5|61
1609898520000|2021-01-06 02:02:00|81930.6|81831.6|81931|81830.7|81932.1|81833.2|81929.3|81829.3|35
1609898530000|2021-01-06 02:02:10|81931.2|81830.8|81921.3|81827.2|81933.1|81836.6|81921.3|81827.2|39
1609898540000|2021-01-06 02:02:20|81918|81825.9|81905.9|81819.1|81928.2|81830.9|81901.7|81812.8|61
1609898550000|2021-01-06 02:02:30|81906.7|81815.9|81908.8|81820.2|81910.6|81823.2|81902.6|81812.8|60
1609898560000|2021-01-06 02:02:40|81908.6|81820|81905.4|81815.4|81911.8|81820|81903.2|81807.7|47
1609898570000|2021-01-06 02:02:50|81906|81815|81913.8|81818.4|81915.4|81822.9|81903.4|81807|57
1609898580000|2021-01-06 02:03:00|81908.1|81826.9|81919.6|81831.3|81925.8|81833.8|81906.3|81809.8|54
1609898590000|2021-01-06 02:03:10|81917.2|81834.1|81907.6|81814.4|81925.7|81834.1|81907.6|81814.4|51
1609898600000|2021-01-06 02:03:20|81909|81815.6|81904.4|81821.5|81918|81821.5|81903.4|81806|64
1609898610000|2021-01-06 02:03:30|81904.6|81819.5|81901.4|81816.8|81908.7|81822|81901.4|81811.3|41
1609898620000|2021-01-06 02:03:40|81901.3|81816.7|81907.1|81817|81907.4|81821|81901.3|81816.6|39
1609898630000|2021-01-06 02:03:50|81909.8|81812.8|81914.9|81813.1|81917.2|81821.1|81906.8|81811.2|51
1609898640000|2021-01-06 02:04:00|81914.7|81813|81897.7|81814.5|81914.7|81821.1|81897.1|81809.4|62
1609898650000|2021-01-06 02:04:10|81898.4|81815.1|81903.5|81812|81911.4|81815.1|81898.4|81802.3|42
1609898660000|2021-01-06 02:04:20|81904.2|81811.7|81911.6|81820.9|81913.8|81827|81903|81811.7|53
1609898670000|2021-01-06 02:04:30|81912.2|81819.9|81909.5|81820.5|81912.5|81826.3|81904.8|81816.7|61
1609898680000|2021-01-06 02:04:40|81909.7|81820.6|81905.1|81824.4|81909.9|81826.7|81903.4|81820.2|46
1609898690000|2021-01-06 02:04:50|81905.2|81824.2|81904.4|81811.7|81909.2|81824.2|81897.4|81811.7|42
1609898700000|2021-01-06 02:05:00|81902.6|81813.3|81909.5|81823.3|81920.6|81824.4|81901.2|81806.5|62
1609898710000|2021-01-06 02:05:10|81910|81823.9|81906.8|81814.3|81914|81826.5|81901.3|81806.6|66
1609898720000|2021-01-06 02:05:20|81906.7|81813.9|81901.6|81817.9|81907.6|81820.4|81898|81813.5|50
1609898730000|2021-01-06 02:05:30|81901.2|81818.3|81902.2|81804|81907.5|81820.8|81893.5|81799.8|45
1609898740000|2021-01-06 02:05:40|81902|81803.9|81902.6|81818.3|81905.5|81821.2|81894.9|81802.2|58
1609898750000|2021-01-06 02:05:50|81902.8|81817.6|81909.4|81816.6|81909.7|81820.3|81902.8|81813.4|37
1609898760000|2021-01-06 02:06:00|81906.8|81816.8|81903.1|81818.9|81909.4|81826.3|81892.8|81806.6|62
1609898770000|2021-01-06 02:06:10|81903.9|81819.1|81905.9|81814.6|81913.7|81821.3|81900.3|81805|31
1609898780000|2021-01-06 02:06:20|81905.5|81813.4|81904.4|81812.8|81910.3|81813.7|81904.4|81809.2|17
1609898790000|2021-01-06 02:06:30|81905.5|81812.1|81907.3|81813.3|81914.2|81813.5|81904.5|81808.8|34
1609898800000|2021-01-06 02:06:40|81908.3|81811.6|81909.1|81810.4|81914.3|81812.2|81907.9|81809.4|28
1609898810000|2021-01-06 02:06:50|81908.8|81810.5|81902.8|81814.5|81909.3|81823.1|81897.2|81808.6|29
1609898820000|2021-01-06 02:07:00|81902|81815.5|81896.1|81819.3|81912.5|81819.3|81896.1|81803.8|43
1609898830000|2021-01-06 02:07:10|81896.7|81813.5|81896.9|81814.1|81904.4|81819|81891|81796.4|41
1609898840000|2021-01-06 02:07:20|81896.5|81814.2|81897.5|81821.4|81903.9|81821.4|81893|81806.5|30
1609898850000|2021-01-06 02:07:30|81905.1|81814.1|81937.8|81826.8|81937.9|81835.3|81905.1|81814.1|69
1609898860000|2021-01-06 02:07:40|81938|81827|81953.5|81859|81953.5|81859.9|81927.1|81826.9|51
1609898870000|2021-01-06 02:07:50|81954.3|81858.3|81969.9|81862.1|81970.7|81866.9|81952.6|81858.1|57
1609898880000|2021-01-06 02:08:00|81969.2|81862.7|81963.5|81867.2|81969.2|81871.2|81956.7|81855|66
1609898890000|2021-01-06 02:08:10|81964.4|81866.6|81962.8|81867.8|81964.4|81873|81959.3|81866.5|45
1609898900000|2021-01-06 02:08:20|81961.2|81868.9|81940|81829|81963.5|81868.9|81930.2|81822.5|60
1609898910000|2021-01-06 02:08:30|81939.1|81828.7|81931.6|81831.6|81940.9|81835.8|81928.3|81826.7|39
1609898920000|2021-01-06 02:08:40|81930.5|81831.9|81933.6|81830.5|81935.5|81832.1|81929.1|81829.9|28
1609898930000|2021-01-06 02:08:50|81933.7|81830.6|81928.2|81827.5|81935.6|81831.3|81928.2|81824.5|40
1609898940000|2021-01-06 02:09:00|81928.3|81827.4|81935.3|81824.3|81936.2|81829|81924.1|81822.6|37
1609898950000|2021-01-06 02:09:10|81933.9|81822.9|81934.5|81824.1|81936.2|81825.5|81932.3|81821.5|28
1609898960000|2021-01-06 02:09:20|81931.4|81826|81915.5|81830.5|81934.6|81837.6|81914.9|81824.3|53
1609898970000|2021-01-06 02:09:30|81917|81828.8|81920.3|81831.7|81922.2|81835|81917|81828.7|42
1609898980000|2021-01-06 02:09:40|81920.2|81833.5|81921.2|81832.8|81924.9|81842.1|81912.7|81830.5|46
1609898990000|2021-01-06 02:09:50|81918.5|81833.9|81916.4|81828.4|81921.4|81836.5|81911.4|81825.8|42
1609899000000|2021-01-06 02:10:00|81916|81828.8|81914.5|81827.2|81919.9|81831.1|81903.2|81809|57
1609899010000|2021-01-06 02:10:10|81918|81826.3|81916.6|81828|81925.9|81828.6|81913.7|81820.1|50
1609899020000|2021-01-06 02:10:20|81917.6|81826.4|81920.8|81818.9|81921.1|81828.3|81916.5|81818.6|32
1609899030000|2021-01-06 02:10:30|81921.1|81818.1|81920.5|81833.2|81931.4|81833.2|81909.2|81812.8|43
1609899040000|2021-01-06 02:10:40|81921|81833.9|81927.7|81829.4|81929.2|81835.3|81920.3|81826.2|48
1609899050000|2021-01-06 02:10:50|81928|81829.1|81926.6|81830.8|81928.8|81837.5|81918.5|81829.1|44
1609899060000|2021-01-06 02:11:00|81924.4|81832.3|81920.5|81837.8|81925.6|81839.6|81918.2|81831.7|43
1609899070000|2021-01-06 02:11:10|81919.5|81838|81926.8|81833.3|81927|81843.5|81918.8|81833.3|40
1609899080000|2021-01-06 02:11:20|81924.7|81835.4|81928.4|81837.1|81929.5|81841.7|81921.4|81829.4|40
1609899090000|2021-01-06 02:11:30|81927.8|81837.4|81932.6|81842.5|81933|81843.1|81914.3|81825.7|61
1609899100000|2021-01-06 02:11:40|81927.2|81846.8|81981.2|81873.4|81981.2|81873.4|81927.2|81846.8|61
1609899110000|2021-01-06 02:11:50|81977.2|81866.2|81967.7|81871.5|81977.2|81877.1|81964|81865.3|51
1609899120000|2021-01-06 02:12:00|81968.4|81875.5|81989.7|81890|81995.9|81890|81965.3|81871.5|66
1609899130000|2021-01-06 02:12:10|81990|81889.2|81973.9|81882.1|81995.3|81889.2|81972.6|81878.6|41
1609899140000|2021-01-06 02:12:20|81974.5|81881.7|81978.4|81873.2|81990.1|81884.2|81971.1|81872.4|59
1609899150000|2021-01-06 02:12:30|81978.1|81873.6|81969.9|81874.9|81979.4|81877.8|81967.1|81868.4|43
1609899160000|2021-01-06 02:12:40|81969.6|81874.8|81982.2|81873.2|81984.7|81883.7|81968.9|81869.7|46
1609899170000|2021-01-06 02:12:50|81978.6|81873.5|81966.3|81859.1|81981.7|81884.7|81965.2|81859.1|48
1609899180000|2021-01-06 02:13:00|81965.5|81861.6|81982.7|81873.6|81982.7|81875.6|81960.8|81849.8|37
1609899190000|2021-01-06 02:13:10|81980.1|81874.9|81986.4|81876.9|81987.4|81889.7|81961.7|81873.8|54
1609899200000|2021-01-06 02:13:20|81987.3|81876.3|81933.9|81837.2|81987.7|81888.1|81932.1|81832.7|52
1609899210000|2021-01-06 02:13:30|81933.8|81843.2|81932.8|81847.1|81944.1|81849|81930.2|81834.6|33
1609899220000|2021-01-06 02:13:40|81931.6|81847.9|81936.9|81846.3|81937.7|81849.3|81931.6|81844.6|33
1609899230000|2021-01-06 02:13:50|81937.2|81846.6|81939|81844.2|81940.1|81848.3|81935.5|81843.9|19
1609899240000|2021-01-06 02:14:00|81936.8|81845.8|81932.7|81846.7|81940.1|81846.9|81931.6|81842.2|32
1609899250000|2021-01-06 02:14:10|81932.8|81846.8|81930.2|81845.3|81947.3|81851.9|81930.2|81836.6|54
1609899260000|2021-01-06 02:14:20|81929.6|81846|81928.1|81842.8|81938|81852|81925.7|81838.8|58
1609899270000|2021-01-06 02:14:30|81927.6|81843|81928|81845.2|81928.6|81845.7|81926.7|81842.4|16
1609899280000|2021-01-06 02:14:40|81933.8|81844.5|81943|81853.1|81947.6|81856.5|81930.4|81840.1|42
1609899290000|2021-01-06 02:14:50|81942.9|81852.3|81940|81847.9|81945.8|81858.9|81936.9|81847.9|49
1609899300000|2021-01-06 02:15:00|81939.7|81845.7|81932.3|81838.3|81946.2|81845.7|81926.8|81832.3|61
1609899310000|2021-01-06 02:15:10|81937.2|81835.2|81934.6|81832.9|81940.4|81847|81926.6|81832.9|56
1609899320000|2021-01-06 02:15:20|81935|81833.1|81959.2|81860.8|81961.4|81868.7|81927|81831.2|66
1609899330000|2021-01-06 02:15:30|81960.1|81862.7|81985.9|81874.9|81987.7|81877.9|81957.7|81855.7|70
1609899340000|2021-01-06 02:15:40|81982.5|81875.4|81997.4|81888.6|82000.7|81890.4|81978.7|81873.4|72
1609899350000|2021-01-06 02:15:50|81994.2|81889.1|81986.1|81894.6|82000.9|81895.1|81979.5|81884.1|65
1609899360000|2021-01-06 02:16:00|81986.4|81893.5|81976.1|81885.4|81988.5|81896.8|81974.9|81884.4|57
1609899370000|2021-01-06 02:16:10|81977.3|81885.2|81980|81878.4|81987|81886.7|81969.3|81878|54
1609899380000|2021-01-06 02:16:20|81979.7|81878.1|81979.9|81879.6|81983.2|81881.8|81978|81877.4|29
1609899390000|2021-01-06 02:16:30|81981.2|81878.1|81989.6|81878.6|81989.9|81894.5|81974.6|81877.2|47
1609899400000|2021-01-06 02:16:40|81989.5|81878.5|81987.4|81881.3|81991.5|81896.4|81975.7|81878.5|55
1609899410000|2021-01-06 02:16:50|81989.6|81878.6|81978.4|81878.5|81989.9|81884.7|81964.9|81872.1|61
1609899420000|2021-01-06 02:17:00|81978.5|81878.6|81968.7|81857.7|81984.3|81887.6|81954.2|81855.1|63
1609899430000|2021-01-06 02:17:10|81968.1|81857.1|81967.5|81867.5|81977.2|81867.5|81956.1|81856.7|45
1609899440000|2021-01-06 02:17:20|81962.9|81867.7|81950.9|81842.3|81963.6|81872.1|81932.6|81835.1|59
1609899450000|2021-01-06 02:17:30|81956.4|81845.4|81935.9|81845.2|81956.8|81847.3|81929.7|81836.3|42
1609899460000|2021-01-06 02:17:40|81936.3|81845.1|81939|81843.8|81941.2|81846.5|81934|81839.1|35
1609899470000|2021-01-06 02:17:50|81939.5|81843.3|81944|81841.5|81945.9|81844.6|81939.5|81834.9|14
1609899480000|2021-01-06 02:18:00|81943.9|81841.4|81940.8|81840.2|81946.4|81843.3|81938.7|81835.3|41
1609899490000|2021-01-06 02:18:10|81941.8|81839.5|81942.3|81850.1|81948.7|81852.6|81930.7|81839.4|32
1609899500000|2021-01-06 02:18:20|81942|81849.8|81927.7|81836.8|81943.3|81850.4|81920.4|81832.2|78
1609899510000|2021-01-06 02:18:30|81928.9|81836.7|81916.6|81835.3|81941.7|81848.5|81916.6|81835.3|53
1609899520000|2021-01-06 02:18:40|81919.2|81832.9|81921.5|81839.2|81935|81839.5|81916.5|81824.5|69
1609899530000|2021-01-06 02:18:50|81924.5|81836.5|81927.7|81840.6|81939.6|81842.1|81924.5|81826.1|51
1609899540000|2021-01-06 02:19:00|81928.9|81839.1|81923.6|81834.7|81931|81840.1|81923.4|81833.5|45
1609899550000|2021-01-06 02:19:10|81924.7|81833.4|81920|81830.6|81926.8|81833.9|81920|81830.6|31
1609899560000|2021-01-06 02:19:20|81919.9|81830.5|81923.5|81835.7|81928.9|81840.1|81919.3|81823.7|49
1609899570000|2021-01-06 02:19:30|81923.7|81835.3|81925.4|81840|81929.2|81847.8|81917|81830.1|77
1609899580000|2021-01-06 02:19:40|81921.9|81843.6|81933.9|81829.1|81933.9|81856|81921.9|81828.9|47
1609899590000|2021-01-06 02:19:50|81933.7|81828.9|81926|81834.3|81933.7|81839|81919.8|81828.7|41
1609899600000|2021-01-06 02:20:00|81926.6|81833.6|81922|81832.3|81928.5|81838.5|81918.5|81829.7|46
1609899610000|2021-01-06 02:20:10|81920.4|81834|81920.3|81831.6|81926.1|81839.5|81918.1|81829.6|48
1609899620000|2021-01-06 02:20:20|81922.4|81830|81999.6|81888.6|82000|81892|81921.9|81830|55
1609899630000|2021-01-06 02:20:30|81999.5|81888.5|81990|81889.6|82003|81892.1|81988.1|81886|37
1609899640000|2021-01-06 02:20:40|81990.3|81889.5|82019.3|81920.3|82023.6|81920.3|81987.3|81889.3|61
1609899650000|2021-01-06 02:20:50|82018.4|81922.6|82022.9|81914.2|82027.8|81922.9|82017.9|81914.1|60
1609899660000|2021-01-06 02:21:00|82022.8|81914.1|82027.4|81916.4|82033.4|81922.4|82022.8|81914.1|57
1609899670000|2021-01-06 02:21:10|82027.7|81916.7|82024.4|81913.9|82030.7|81919.7|82021|81910.4|52
1609899680000|2021-01-06 02:21:20|82024.6|81914.1|82017.5|81910.3|82024.9|81915.9|82017.1|81909.1|44
1609899690000|2021-01-06 02:21:30|82019|81911.8|82018.9|81907.9|82020.4|81913.9|82011.6|81907.8|41
1609899700000|2021-01-06 02:21:40|82016.7|81912.1|82018.7|81911.1|82031.7|81920.7|82016.4|81910.1|36
1609899710000|2021-01-06 02:21:50|82018.4|81911.5|82015.9|81904.9|82019.8|81914.3|82007.2|81904.6|36
1609899720000|2021-01-06 02:22:00|82016.1|81905.1|82006.2|81910|82017.6|81914.9|81997.6|81904.2|55
1609899730000|2021-01-06 02:22:10|82007.1|81909.6|82013.1|81902.7|82013.2|81909.6|82007.1|81900.7|26
1609899740000|2021-01-06 02:22:20|82010.3|81899.3|81974.1|81889.1|82010.4|81910.5|81970.8|81883.2|51
1609899750000|2021-01-06 02:22:30|81974.2|81887.6|81979.9|81885.8|81981.1|81890.3|81972.8|81882.5|35
1609899760000|2021-01-06 02:22:40|81979.8|81885.9|81981.2|81888.3|81987.6|81891.6|81976.9|81884.6|66
1609899770000|2021-01-06 02:22:50|81984.9|81886.5|81990.4|81895.7|81992.2|81897.7|81978.5|81886.1|76
1609899780000|2021-01-06 02:23:00|81989.9|81894.9|81987.7|81890.1|81995.5|81896.6|81984.9|81886.3|70
1609899790000|2021-01-06 02:23:10|81988.5|81889.6|81993.6|81889.3|81993.8|81892.8|81987.4|81887.4|45
1609899800000|2021-01-06 02:23:20|81993.5|81889.4|81982.5|81888.8|81993.7|81896.7|81982.3|81887.5|58
1609899810000|2021-01-06 02:23:30|81982.2|81891.8|81985.6|81887|81988.6|81892.9|81976.8|81882.2|55
1609899820000|2021-01-06 02:23:40|81985.2|81893.8|81993.1|81882.1|81995.8|81899.1|81984.9|81882.1|42
1609899830000|2021-01-06 02:23:50|81993.2|81882.2|81985.7|81894|81993.2|81898.3|81973.6|81881.7|53
1609899840000|2021-01-06 02:24:00|81984.8|81895.6|81983.2|81892.6|81990|81895.6|81971.3|81885.3|66
1609899850000|2021-01-06 02:24:10|81982.7|81893.5|81984.6|81895.2|81993.9|81895.2|81982.7|81884.2|54
1609899860000|2021-01-06 02:24:20|81984.7|81894.4|81999.7|81894.6|81999.7|81901.2|81980.4|81886|63
1609899870000|2021-01-06 02:24:30|81999.3|81892.7|81991.5|81893|82004.1|81903|81978.4|81888.5|71
1609899880000|2021-01-06 02:24:40|81987.1|81890.8|81997.6|81898.2|81998.2|81906.5|81986.5|81886.8|60
1609899890000|2021-01-06 02:24:50|81996.7|81899.4|82013.6|81914.5|82022.2|81923.6|81991.9|81895.8|49
1609899900000|2021-01-06 02:25:00|82013.5|81912.8|82007.8|81917.9|82021.1|81923.1|82004.2|81909.2|63
1609899910000|2021-01-06 02:25:10|82003.2|81918.3|82008.8|81907.9|82013.3|81918.3|82003.2|81905.5|39
1609899920000|2021-01-06 02:25:20|82005.4|81913.1|82006.7|81916.8|82015.2|81918.6|82005.4|81909.9|50
1609899930000|2021-01-06 02:25:30|82006|81918.1|81998.4|81901|82007.2|81918.1|81991.7|81895.8|60
1609899940000|2021-01-06 02:25:40|81998.5|81902.6|81975.2|81887.6|82001.5|81912.7|81960.4|81868.9|57
1609899950000|2021-01-06 02:25:50|81990.7|81885|81958|81882.1|81990.7|81894.5|81957.5|81870.3|74
1609899960000|2021-01-06 02:26:00|81957.7|81880.6|81977.9|81891.6|81983.5|81901.3|81952.3|81874.4|75
1609899970000|2021-01-06 02:26:10|81976.1|81892.8|81977.9|81892.3|81987.6|81897.7|81957|81879.4|80
1609899980000|2021-01-06 02:26:20|81970.5|81890.4|81957.2|81878.3|81973.1|81890.4|81955.4|81873.2|79
1609899990000|2021-01-06 02:26:30|81960.8|81879.4|81964.3|81886.4|81969.1|81901.4|81937.4|81875.1|79
1609900000000|2021-01-06 02:26:40|81967.7|81885|81971.4|81886.3|81973.5|81892.2|81962.6|81879.8|74
1609900010000|2021-01-06 02:26:50|81972.1|81887.6|81974.4|81888.7|81977.9|81892.9|81966.4|81878.8|57
1609900020000|2021-01-06 02:27:00|81974.3|81889|81966.2|81888.1|81977.4|81889.3|81962.4|81881.5|40
1609900030000|2021-01-06 02:27:10|81969.6|81884.4|81961.8|81886.1|81976.1|81903.2|81952.3|81881.4|75
1609900040000|2021-01-06 02:27:20|81961.7|81885.8|81995.1|81891.9|82004|81899.3|81948.3|81879.8|80
1609900050000|2021-01-06 02:27:30|82002.4|81891.4|81988.7|81891.6|82003|81895.9|81977.7|81889.4|79
1609900060000|2021-01-06 02:27:40|81988.6|81891.5|81985.8|81893.1|81990.5|81899|81978|81889|80
1609900070000|2021-01-06 02:27:50|81984.9|81895.3|81986.2|81899.3|81997.2|81903.4|81978.5|81884.6|79
1609900080000|2021-01-06 02:28:00|81989.7|81899.4|81996.9|81894.1|81997.1|81903.4|81984.7|81891.3|52
1609900090000|2021-01-06 02:28:10|81997.3|81893.5|82011.5|81900.5|82014.3|81907.3|81990.6|81891.8|33
1609900100000|2021-01-06 02:28:20|82005.8|81907.5|81993.3|81891.6|82015.9|81907.5|81984.9|81888.7|39
1609900110000|2021-01-06 02:28:30|81983.3|81892.4|81981.8|81894.3|81999.4|81899.2|81981.1|81885.5|62
1609900120000|2021-01-06 02:28:40|81982.6|81892.9|81982.4|81896.1|81986.7|81900.7|81981.2|81892|49
1609900130000|2021-01-06 02:28:50|81984.2|81894.9|81982.2|81893.3|81987.5|81900.1|81976.8|81893|31
1609900140000|2021-01-06 02:29:00|81981.8|81893.4|81984.5|81895.3|81985.4|81903|81979.6|81893.3|58
1609900150000|2021-01-06 02:29:10|81984.4|81895.1|81989.9|81893.2|81996.7|81905.7|81977|81891.7|50
1609900160000|2021-01-06 02:29:20|81991.3|81890.6|81969.5|81888.3|81993.4|81902.5|81951.2|81879.7|47
1609900170000|2021-01-06 02:29:30|81966.9|81884.5|81962.8|81883.5|81975.1|81898.2|81944.5|81878.5|77
1609900180000|2021-01-06 02:29:40|81960.7|81883.6|81970.6|81876.6|81970.6|81899.7|81943.7|81875.4|49
1609900190000|2021-01-06 02:29:50|81966.5|81877.5|81964.4|81876.7|81971.9|81894.3|81944.3|81874|42
1609900200000|2021-01-06 02:30:00|81968|81873.8|81957.7|81886.7|81968|81886.7|81955.9|81872.6|25
1609900210000|2021-01-06 02:30:10|81961.6|81886.2|81961.4|81875|81967.2|81886.2|81953.1|81872.5|60
1609900220000|2021-01-06 02:30:20|81960.8|81880.7|81961.4|81880.6|81965.1|81893.2|81941.7|81875|59
1609900230000|2021-01-06 02:30:30|81962.8|81881.6|81972.4|81876.9|81976.3|81881.6|81962.5|81869|20
1609900240000|2021-01-06 02:30:40|81966.7|81881.5|81958|81880.2|81967.9|81896.8|81942.5|81874.5|41
1609900250000|2021-01-06 02:30:50|81951.4|81875.1|81959.4|81879.4|81963.5|81893.8|81942.5|81867.3|77
1609900260000|2021-01-06 02:31:00|81951.6|81880.9|81961.9|81888.2|81966.3|81892.8|81940.5|81871|72
1609900270000|2021-01-06 02:31:10|81964|81879.5|81959.2|81880.8|81967|81899.2|81949.2|81872.8|63
1609900280000|2021-01-06 02:31:20|81959.5|81882.9|81957.3|81887|81973.8|81898|81946|81877.8|37
1609900290000|2021-01-06 02:31:30|81946.8|81896.8|81959.3|81886.4|81972|81898.1|81945.7|81877.3|52
1609900300000|2021-01-06 02:31:40|81960.9|81885.3|81955.3|81870.4|81970.4|81886.8|81953.9|81870.4|57
1609900310000|2021-01-06 02:31:50|81954.7|81875.9|81948.9|81873.7|81971.5|81890.3|81940.3|81866.9|65
1609900320000|2021-01-06 02:32:00|81949.1|81873.5|81956|81873.4|81961|81886.3|81936.3|81870.1|57
1609900330000|2021-01-06 02:32:10|81954.1|81867.6|81936.4|81886.4|81961|81890.4|81934.3|81865.7|63
1609900340000|2021-01-06 02:32:20|81946|81875.3|81945.7|81874.9|81958.2|81892.1|81935.9|81871.2|60
1609900350000|2021-01-06 02:32:30|81949|81875.7|81953.6|81874.6|81955.3|81887.5|81933.6|81868.5|70
1609900360000|2021-01-06 02:32:40|81955.5|81875.2|81954.3|81878.3|81957.7|81887.7|81933.3|81865.4|77
1609900370000|2021-01-06 02:32:50|81955.1|81878.5|81952.7|81879.2|81959.2|81886.4|81933.7|81867.9|60
1609900380000|2021-01-06 02:33:00|81956.3|81875.9|81956.4|81874.5|81960.2|81890|81940|81872.3|76
1609900390000|2021-01-06 02:33:10|81956.2|81873|81962.5|81868.2|81963.1|81882|81951.1|81868|67
1609900400000|2021-01-06 02:33:20|81963.6|81865.6|81961.3|81872.5|81964.3|81883.5|81949.2|81865.6|54
1609900410000|2021-01-06 02:33:30|81960.7|81872.3|81959.8|81878.4|81966.3|81879.6|81956.7|81867.9|33
1609900420000|2021-01-06 02:33:40|81956.3|81876.5|81960.1|81872.5|81960.1|81879.9|81956.3|81872.5|49
1609900430000|2021-01-06 02:33:50|81958.9|81877.4|81953.1|81878.8|81965.4|81884.9|81945.9|81874.6|29
1609900440000|2021-01-06 02:34:00|81956.8|81873.4|81951.8|81874.3|81964.4|81886.4|81936.4|81867.4|54
1609900450000|2021-01-06 02:34:10|81956.9|81874.1|81958.5|81867.3|81960.5|81879.5|81948.9|81867.3|51
1609900460000|2021-01-06 02:34:20|81958.9|81867.1|81955.4|81866.7|81959.1|81881.1|81946.8|81864.4|45
1609900470000|2021-01-06 02:34:30|81959|81870.9|81955.2|81877.4|81965.6|81880.2|81949.6|81863.3|54
1609900480000|2021-01-06 02:34:40|81954.7|81877|81950.7|81877.6|81958.6|81891.6|81941.6|81866.8|71
1609900490000|2021-01-06 02:34:50|81954.8|81874.4|81958.1|81870.8|81958.7|81876|81949.5|81863.6|54
1609900500000|2021-01-06 02:35:00|81961|81868|81945.8|81873.2|81961|81891|81933.3|81865|61
1609900510000|2021-01-06 02:35:10|81949.5|81876.2|81952.7|81870.9|81961.7|81889|81939|81862.5|33
1609900520000|2021-01-06 02:35:20|81938.1|81872.6|81925.5|81875.5|81960|81888.1|81925.5|81858.7|67
1609900530000|2021-01-06 02:35:30|81926.4|81876.4|81938.6|81867.3|81944.9|81882.6|81926.4|81861.2|59
1609900540000|2021-01-06 02:35:40|81945.7|81867|81943|81872.6|81955.3|81884.4|81925|81866.3|57
1609900550000|2021-01-06 02:35:50|81928.8|81878.8|81941|81867.1|81947.6|81882.6|81927.9|81864.2|35
1609900560000|2021-01-06 02:36:00|81940.5|81863.5|81926.8|81876.8|81940.9|81883.2|81923.7|81861.9|65
1609900570000|2021-01-06 02:36:10|81926|81876|81928.3|81878.3|81943.4|81888|81925.2|81860|25
1609900580000|2021-01-06 02:36:20|81928.1|81878.1|81928|81878|81947.5|81884.7|81924.8|81863|62
1609900590000|2021-01-06 02:36:30|81941|81870.4|81940.4|81866.6|81943.1|81883.1|81925.4|81857.3|44
1609900600000|2021-01-06 02:36:40|81924.5|81874.5|81927|81877|81943.9|81883.6|81924.5|81865.2|78
1609900610000|2021-01-06 02:36:50|81927.4|81877.4|81930.8|81880.8|81942.4|81885|81924.1|81863.9|67
1609900620000|2021-01-06 02:37:00|81932.6|81882.6|81931.9|81881.9|81945.9|81883.2|81926.2|81865.7|40
1609900630000|2021-01-06 02:37:10|81933|81883|81924.5|81874.5|81942.5|81884.4|81923.2|81865.9|54
1609900640000|2021-01-06 02:37:20|81926.7|81876.7|81941.6|81853.8|81941.6|81878.3|81921.4|81853.8|36
1609900650000|2021-01-06 02:37:30|81928.5|81853.5|81924.1|81874.1|81949.4|81881.9|81921.5|81853.5|50
1609900660000|2021-01-06 02:37:40|81925.5|81875.5|81926|81876|81929.1|81879.1|81920.6|81870.6|56
1609900670000|2021-01-06 02:37:50|81924.1|81874.1|81925.2|81875.2|81947.9|81883.3|81919.7|81860.2|64
1609900680000|2021-01-06 02:38:00|81921.9|81871.9|81926.7|81876.7|81936.7|81880.4|81920.8|81862.2|77
1609900690000|2021-01-06 02:38:10|81925.9|81875.9|81937.6|81867.6|81951.3|81881.1|81922.3|81858.2|50
1609900700000|2021-01-06 02:38:20|81938.9|81863.8|81924.9|81874.9|81948.2|81880.2|81922|81858.8|49
1609900710000|2021-01-06 02:38:30|81921.5|81871.5|81926.4|81876.4|81937.8|81879.3|81917.6|81849.3|73
1609900720000|2021-01-06 02:38:40|81917.5|81867.5|81921|81871|81935|81879.2|81917.5|81863.9|70
1609900730000|2021-01-06 02:38:50|81924|81874|81922.9|81872.9|81935.1|81881.8|81921.5|81864.5|78
1609900740000|2021-01-06 02:39:00|81929|81879|81927.8|81877.8|81941.7|81880.6|81920.2|81862|50
1609900750000|2021-01-06 02:39:10|81925.9|81875.9|81938.5|81865|81941.9|81880.2|81918.5|81862.8|40
1609900760000|2021-01-06 02:39:20|81938.4|81867.3|81931.4|81881.4|81941.8|81882|81928.6|81864.8|8
1609900770000|2021-01-06 02:39:30|81930.7|81880.7|81924.1|81874.1|81949.3|81881.3|81921.8|81863|18
1609900780000|2021-01-06 02:39:40|81921.6|81871.6|81924|81874|81937.3|81880.1|81921.6|81862.9|74
1609900790000|2021-01-06 02:39:50|81925.1|81875.1|81928.8|81878.8|81937.6|81881.2|81920.7|81864.6|80
1609900800000|2021-01-06 02:40:00|81927.9|81877.9|81931|81881|81940.1|81884|81922.2|81869.3|76
1609900810000|2021-01-06 02:40:10|81928.3|81878.3|81928.1|81878.1|81941.9|81885|81925.6|81867|80
1609900820000|2021-01-06 02:40:20|81931.1|81881.1|81936.1|81864.6|81947.4|81883|81923|81860.8|64
1609900830000|2021-01-06 02:40:30|81936|81865.2|81940.8|81868.3|81951.6|81884.6|81926.1|81862.3|30
1609900840000|2021-01-06 02:40:40|81925.1|81875.1|81928.8|81878.8|81930|81880|81922.3|81872.3|45
1609900850000|2021-01-06 02:40:50|81928.5|81878.5|81930.1|81880.1|81939.1|81885.6|81924.1|81866.8|32
1609900860000|2021-01-06 02:41:00|81929.8|81879.8|81934.9|81884.9|81949.4|81889.2|81925.9|81864.3|79
1609900870000|2021-01-06 02:41:10|81934.7|81884.7|81954.1|81867.7|81954.1|81887.7|81926.5|81867.7|61
1609900880000|2021-01-06 02:41:20|81954.2|81867.6|81938.4|81888.4|81957|81889.7|81931.2|81864.1|64
1609900890000|2021-01-06 02:41:30|81937.5|81887.5|81949.2|81874.1|81951|81890.5|81930.9|81868.3|79
1609900900000|2021-01-06 02:41:40|81949.6|81876.7|81949.1|81877.7|81953.8|81890.9|81937.3|81872.1|80
1609900910000|2021-01-06 02:41:50|81950.1|81880.1|81940.1|81890.1|81961.8|81891.7|81937.6|81862.5|39
1609900920000|2021-01-06 02:42:00|81939.8|81889.8|81941.7|81891.7|81958.5|81891.8|81939.8|81869.2|17
1609900930000|2021-01-06 02:42:10|81940.7|81890.7|81940.5|81890.5|81940.7|81890.7|81939.9|81889.9|10
1609900940000|2021-01-06 02:42:20|81940.1|81890.1|81938.2|81888.2|81952.6|81892.3|81938.1|81878.6|14
1609900950000|2021-01-06 02:42:30|81938.4|81888.4|81955.7|81869.8|81955.7|81888.4|81938.1|81869.5|6
1609900960000|2021-01-06 02:42:40|81937.9|81869|81954.8|81856.9|81965.6|81888|81929.9|81856.2|31
1609900970000|2021-01-06 02:42:50|81946.6|81856.7|81932.2|81882.2|81951.7|81885.8|81931.9|81856.7|15
1609900980000|2021-01-06 02:43:00|81945.8|81871.2|81939.7|81864.9|81953.2|81887.4|81929.8|81864.9|65
1609900990000|2021-01-06 02:43:10|81939.6|81867.4|81932|81882|81951.5|81888.2|81930.6|81867|59
1609901000000|2021-01-06 02:43:20|81932.6|81882.6|81935.5|81885.5|81948.2|81885.5|81931.6|81859.3|25
1609901010000|2021-01-06 02:43:30|81935.7|81885.7|81929.3|81879.3|81936.8|81886.8|81927.2|81877.2|50
1609901020000|2021-01-06 02:43:40|81930.4|81880.4|81938.9|81863.8|81947.3|81884.8|81927.7|81862.7|54
1609901030000|2021-01-06 02:43:50|81941|81866.5|81931.5|81881.5|81947.9|81886.9|81926.9|81865.3|46
1609901040000|2021-01-06 02:44:00|81935.1|81885.1|81959.2|81867.5|81959.2|81887.7|81929.1|81864.9|80
1609901050000|2021-01-06 02:44:10|81960.1|81868.5|81944.2|81867.6|81970.4|81886|81936|81858.9|29
1609901060000|2021-01-06 02:44:20|81929.7|81879.7|81948.9|81875.7|81957|81890|81929.6|81865.2|79
1609901070000|2021-01-06 02:44:30|81945.6|81873.6|81947.7|81868.5|81957.6|81888.6|81932.6|81866.5|79
1609901080000|2021-01-06 02:44:40|81947.8|81870.3|81959.8|81865.8|81959.8|81887|81932.1|81865.1|63
1609901090000|2021-01-06 02:44:50|81959.2|81866.7|81960.1|81869.4|81961|81875.9|81944.8|81864.4|44
1609901100000|2021-01-06 02:45:00|81945.4|81869.5|81941.6|81871.5|81950.7|81888.1|81931.1|81868|37
1609901110000|2021-01-06 02:45:10|81950.1|81869.2|81949.7|81871.5|81953.9|81884.9|81930.2|81859|31
1609901120000|2021-01-06 02:45:20|81930.5|81880.5|81945.5|81867.8|81955.6|81881.1|81930.5|81862.1|24
1609901130000|2021-01-06 02:45:30|81937.5|81887.5|81937.7|81887.7|81937.7|81887.7|81937.2|81887.2|8
1609901140000|2021-01-06 02:45:40|81937.5|81887.5|81945.7|81860.9|81953.2|81887.9|81927.3|81859.6|24
1609901150000|2021-01-06 02:45:50|81944.7|81862.8|81936.8|81886.8|81945.8|81888.4|81934.4|81861|15
1609901160000|2021-01-06 02:46:00|81936.3|81886.3|81941.5|81891.5|81954.9|81894.8|81935.6|81878.1|38
1609901170000|2021-01-06 02:46:10|81950|81874.3|81935.6|81885.6|81959.7|81894.6|81932.6|81867.4|57
1609901180000|2021-01-06 02:46:20|81935.9|81885.9|81952.8|81882.7|81963.9|81893|81932.7|81873.2|44
1609901190000|2021-01-06 02:46:30|81953.4|81876.6|81954|81876.8|81962.7|81893.8|81940|81870|79
1609901200000|2021-01-06 02:46:40|81953.8|81875.4|81958.6|81874.6|81962.1|81880.4|81953.5|81870.9|38
1609901210000|2021-01-06 02:46:50|81958.2|81874.2|81958.6|81876|81961.1|81880.9|81951.8|81874.2|25
1609901220000|2021-01-06 02:47:00|81936.2|81886.2|81936.1|81886.1|81952.9|81894.3|81934.4|81872.3|39
1609901230000|2021-01-06 02:47:10|81935.2|81885.2|81935.8|81885.8|81962.3|81894.5|81933.5|81875.9|28
1609901240000|2021-01-06 02:47:20|81937.5|81887.5|81937.8|81887.8|81963.7|81892.8|81936|81872.6|41
1609901250000|2021-01-06 02:47:30|81951.5|81879.8|81951.5|81879.4|81960.4|81891.4|81934|81871.5|80
1609901260000|2021-01-06 02:47:40|81956.4|81876.9|81937.2|81887.2|81960.3|81892.6|81932.6|81872.3|76
1609901270000|2021-01-06 02:47:50|81937.1|81887.1|81937.9|81887.9|81970.1|81892.4|81934.7|81867.1|70
1609901280000|2021-01-06 02:48:00|81937.4|81887.4|81950.8|81879.6|81958.4|81892.2|81934.7|81871.4|75
1609901290000|2021-01-06 02:48:10|81935.1|81885.1|81954.4|81880.3|81959.7|81894.2|81934.2|81874|62
1609901300000|2021-01-06 02:48:20|81957.7|81876.4|81935.8|81885.8|81960.9|81893|81933.5|81872.5|69
1609901310000|2021-01-06 02:48:30|81936|81886|81942.9|81892.9|81958|81894.4|81935.7|81874.9|72
1609901320000|2021-01-06 02:48:40|81958.9|81884.4|81958.1|81886.5|81960.8|81896.9|81939.9|81873.2|77
1609901330000|2021-01-06 02:48:50|81957.5|81885.2|81962.4|81884|81962.4|81898.9|81942.1|81879.3|79
1609901340000|2021-01-06 02:49:00|81962.5|81884.1|81956.3|81882.2|81962.8|81898.9|81939.7|81872.3|76
1609901350000|2021-01-06 02:49:10|81959.2|81879|81957.2|81880.1|81966.8|81893.4|81939.8|81868.6|54
1609901360000|2021-01-06 02:49:20|81960.2|81878.3|81963.6|81876.8|81972.4|81893.4|81942.9|81872.7|52
1609901370000|2021-01-06 02:49:30|81950.7|81876.7|81960.1|81883.3|81965.9|81897.8|81941.1|81875.1|49
1609901380000|2021-01-06 02:49:40|81963.1|81880.5|81967.7|81883.6|81968.2|81883.6|81962.4|81876.4|21
1609901390000|2021-01-06 02:49:50|81966.1|81884.5|81962.2|81879.7|81970.4|81885.6|81955.4|81877.1|25
1609901400000|2021-01-06 02:50:00|81963.5|81878.4|81956.2|81881|81972.4|81896.8|81945.8|81867.7|76
1609901410000|2021-01-06 02:50:10|81957.7|81883.4|81968.8|81879.5|81968.8|81885.7|81956.9|81874.5|69
1609901420000|2021-01-06 02:50:20|81969|81879.4|81982.7|81890.5|81982.7|81896.4|81967.6|81878.2|59
1609901430000|2021-01-06 02:50:30|81980.1|81891.8|81987.2|81901.9|81990.1|81905.2|81977|81888.9|80
1609901440000|2021-01-06 02:50:40|81986.7|81902.5|81988.2|81903.5|81991.5|81905.3|81983.5|81897.4|80
1609901450000|2021-01-06 02:50:50|81989.9|81902.3|81995.3|81903.9|82000.5|81911.4|81985.9|81899.3|67
1609901460000|2021-01-06 02:51:00|81997.6|81903.6|81991.1|81901.7|81999.6|81905.7|81991.1|81900.8|15
1609901470000|2021-01-06 02:51:10|81989|81903.6|81989.2|81907.8|81992|81907.9|81986.3|81899.2|20
1609901480000|2021-01-06 02:51:20|81991.1|81905.6|81999.1|81913|82008.2|81913|81990.7|81904.3|57
1609901490000|2021-01-06 02:51:30|81999.9|81911|81996.5|81904.7|82008.9|81914.5|81987.1|81903.3|80
1609901500000|2021-01-06 02:51:40|81993.4|81905.5|82005.5|81904.4|82014.2|81918.6|81991.1|81900.8|80
1609901510000|2021-01-06 02:51:50|82006.6|81910.7|81995.4|81905.3|82007.3|81915.4|81988.9|81905.3|80
1609901520000|2021-01-06 02:52:00|81993.9|81906.2|81991.6|81906.1|82001.6|81915.1|81988|81902.9|79
1609901530000|2021-01-06 02:52:10|81993.6|81907.2|82023.9|81912.9|82023.9|81917.3|81987.9|81900.6|65
1609901540000|2021-01-06 02:52:20|82008.3|81918.4|81996.5|81898.2|82024.5|81918.4|81985.8|81894.2|66
1609901550000|2021-01-06 02:52:30|82002|81895.6|81985.9|81904.7|82002.7|81910.8|81985.9|81895.3|80
1609901560000|2021-01-06 02:52:40|81986.5|81905.9|81992.1|81900.9|81997.5|81912.9|81984|81898.3|80
1609901570000|2021-01-06 02:52:50|81990.5|81904.3|81996.5|81896.4|81996.9|81910.8|81984.2|81894.2|76
1609901580000|2021-01-06 02:53:00|81996|81897.1|82001.9|81925.5|82005.7|81925.5|81988.9|81891.9|63
1609901590000|2021-01-06 02:53:10|82003|81920|81999.9|81921.7|82004.3|81937.2|81987.2|81916.2|80
1609901600000|2021-01-06 02:53:20|81997.6|81922.6|81980.9|81884.1|82003.3|81924|81974.9|81883.4|64
1609901610000|2021-01-06 02:53:30|81979.9|81888.5|81973.1|81883.4|81998.5|81932.1|81972.2|81877.9|53
1609901620000|2021-01-06 02:53:40|81972.8|81884|81976.2|81882.9|81981.5|81885.8|81972.8|81876.8|38
1609901630000|2021-01-06 02:53:50|81975.9|81884|81979.4|81882.1|81979.4|81884|81975.9|81881.7|19
1609901640000|2021-01-06 02:54:00|81984.3|81877.5|81976|81874.4|81984.3|81882.1|81969.9|81872.5|48
1609901650000|2021-01-06 02:54:10|81976.2|81874|81975|81873.9|81976.2|81878.4|81964.8|81866.2|43
1609901660000|2021-01-06 02:54:20|81974|81875.1|81967.7|81874.9|81977.8|81886.6|81963.9|81873|54
1609901670000|2021-01-06 02:54:30|81968.5|81875.5|81978.1|81887.2|81978.1|81891.4|81962.2|81875.5|59
1609901680000|2021-01-06 02:54:40|81976.1|81888.7|81975.1|81879.6|81984|81894.3|81971|81879.6|67
1609901690000|2021-01-06 02:54:50|81973.7|81881|81980.6|81883.5|81980.7|81884.8|81972.5|81875.9|27
1609901700000|2021-01-06 02:55:00|81978.6|81884.9|81985.7|81882.3|82004|81896.1|81971.3|81880.6|65
1609901710000|2021-01-06 02:55:10|81990.7|81879.7|81992.1|81886.6|82000.7|81893.7|81972.7|81877|68
1609901720000|2021-01-06 02:55:20|81991.4|81887.2|82048.7|81937.7|82056.8|81948|81976.6|81886.5|74
1609901730000|2021-01-06 02:55:30|82041.9|81940.4|82037.8|81937.6|82052.6|81948.9|82025.5|81922.8|67
1609901740000|2021-01-06 02:55:40|82035.6|81937.4|82046.8|81944.3|82064.5|81955|82027.7|81935.5|70
1609901750000|2021-01-06 02:55:50|82045.2|81943.8|82029.5|81944.4|82055.7|81947.7|82028.6|81937.9|55
1609901760000|2021-01-06 02:56:00|82031.1|81943.1|82026.6|81938.3|82031.6|81947.6|82026.6|81938.2|59
1609901770000|2021-01-06 02:56:10|82026.2|81937.5|82024.4|81936.4|82030|81948.1|82023.2|81932.2|60
1609901780000|2021-01-06 02:56:20|82023.5|81939.8|82031.7|81946.9|82040.7|81955.1|82022.7|81939.8|70
1609901790000|2021-01-06 02:56:30|82032.5|81944|82030.3|81937.2|82035.8|81951.4|82025|81934.4|55
1609901800000|2021-01-06 02:56:40|82028.4|81941.8|82032.4|81938.5|82039.4|81950.6|82021.9|81936.8|71
1609901810000|2021-01-06 02:56:50|82032.3|81949.2|82025.4|81938.8|82032.8|81950.6|82020.4|81938.5|53
1609901820000|2021-01-06 02:57:00|82024|81940.8|82026.1|81936|82036.6|81943.6|82021.1|81936|56
1609901830000|2021-01-06 02:57:10|82022.6|81936.1|82025.2|81932.9|82025.2|81939.3|82020|81932.7|38
1609901840000|2021-01-06 02:57:20|82023.8|81934.2|82008.1|81897.1|82034.2|81945.3|81994.2|81892|73
1609901850000|2021-01-06 02:57:30|82005.4|81894.4|82000.2|81892.9|82009.7|81898.7|81995.2|81891|38
1609901860000|2021-01-06 02:57:40|82000.1|81892.8|82013.6|81905.3|82020.5|81920.1|81992.1|81890.7|59
1609901870000|2021-01-06 02:57:50|82016.4|81905.4|81993.3|81912.3|82019.7|81913.3|81991.4|81899.9|47
1609901880000|2021-01-06 02:58:00|81994.7|81911.5|82017.4|81922.6|82022.3|81929.4|81993.1|81904.7|57
1609901890000|2021-01-06 02:58:10|82016.6|81923.8|82019.5|81921.1|82026.1|81928.6|82016|81918.1|54
1609901900000|2021-01-06 02:58:20|82016.9|81920.1|82007|81920.7|82017.8|81926.4|82004.5|81907.4|60
1609901910000|2021-01-06 02:58:30|82007.3|81920.6|82045.6|81939.4|82057.7|81953|82006.7|81913|54
1609901920000|2021-01-06 02:58:40|82045.4|81942.5|82054.8|81953.4|82060.1|81956.2|82044.2|81939.2|52
1609901930000|2021-01-06 02:58:50|82059.2|81948.2|82055.2|81948.8|82062.2|81954|82048.6|81944.1|39
1609901940000|2021-01-06 02:59:00|82054.9|81949|82057.1|81946.1|82061.8|81951.6|82046.5|81944.8|58
1609901950000|2021-01-06 02:59:10|82061.3|81950.3|82044.9|81943.8|82061.3|81950.3|82044.6|81939.7|43
1609901960000|2021-01-06 02:59:20|82045.6|81944|82046.6|81945|82056.3|81951.5|82044.4|81942|43
1609901970000|2021-01-06 02:59:30|82045.7|81944.9|82043.6|81955.2|82053.3|81955.2|82041.8|81944.1|37
1609901980000|2021-01-06 02:59:40|82043.3|81954.8|82061.7|81952.8|82062.2|81954.8|82039.9|81946.7|55
1609901990000|2021-01-06 02:59:50|82060.4|81952|82055.3|81955.9|82060.8|81955.9|82044.7|81945.7|44
1609902000000|2021-01-06 03:00:00|82052.4|81956.4|82059.8|81967.1|82070.7|81972.8|82052.4|81955.8|63
1609902010000|2021-01-06 03:00:10|82060.6|81966.3|82055.6|81956.7|82066.4|81967.7|82044.5|81954.9|64
1609902020000|2021-01-06 03:00:20|82059.3|81957.1|82027.8|81917.1|82062.6|81963|82027.1|81917.1|61
1609902030000|2021-01-06 03:00:30|82028.3|81917.3|82033.5|81938.2|82034.2|81943.6|82011.5|81909.2|55
1609902040000|2021-01-06 03:00:40|82033.3|81938.4|82030.6|81947.6|82034|81951.5|82025.6|81937.2|61
1609902050000|2021-01-06 03:00:50|82029.8|81948.5|82026.9|81946.9|82035.9|81952.5|82025.2|81942.7|37
1609902060000|2021-01-06 03:01:00|82024|81948.3|82037.3|81965.5|82039.4|81975.3|82000.2|81934.4|67
1609902070000|2021-01-06 03:01:10|82027.5|81977.5|82028.7|81945.7|82040.4|81977.5|82010.5|81942.2|73
1609902080000|2021-01-06 03:01:20|82029.1|81947.1|82022.1|81944.5|82035.7|81971.8|82007|81941.7|72
1609902090000|2021-01-06 03:01:30|82028.2|81940.3|81999.1|81949.1|82028.2|81957|81998.4|81938.4|59
1609902100000|2021-01-06 03:01:40|82010.5|81937.8|82001.3|81922.5|82013.7|81948|81986.7|81922.5|64
1609902110000|2021-01-06 03:01:50|82002.7|81921.2|81992.9|81942.9|82005|81942.9|81984.8|81918.9|55
1609902120000|2021-01-06 03:02:00|82002.3|81930|81991.9|81941.9|82005.1|81944.1|81990.5|81924.5|57
1609902130000|2021-01-06 03:02:10|81992.9|81942.9|81991.5|81941.5|82004.5|81944.1|81989.6|81927.6|48
1609902140000|2021-01-06 03:02:20|81991.6|81941.6|82053.4|81949.5|82055.7|81969.4|81990.8|81930.5|51
1609902150000|2021-01-06 03:02:30|82047.8|81960.3|82063.2|81963|82063.2|81965.3|82038.8|81954.3|50
1609902160000|2021-01-06 03:02:40|82063.1|81964.6|82054.8|81968.6|82069.5|81971.6|82050.8|81960.1|49
1609902170000|2021-01-06 03:02:50|82054.9|81968.8|82045|81961.2|82054.9|81968.8|82038|81954|70
1609902180000|2021-01-06 03:03:00|82045.2|81960.8|82052.3|81960.8|82056.1|81964.8|82034.7|81954.8|61
1609902190000|2021-01-06 03:03:10|82051.1|81960|82052.7|81941.7|82065.2|81961.9|82040.8|81937.3|61
1609902200000|2021-01-06 03:03:20|82052.9|81941.9|82027|81926|82055.7|81944.9|82021.6|81926|62
1609902210000|2021-01-06 03:03:30|82027.6|81929.4|81995.1|81884.1|82029.8|81930.3|81986.7|81881.7|72
1609902220000|2021-01-06 03:03:40|81993.7|81882.7|81980.2|81883.6|81996.8|81885.8|81973.5|81876.8|63
1609902230000|2021-01-06 03:03:50|81981|81883.7|81987.4|81886.6|81988.4|81889|81979.1|81882.6|56
1609902240000|2021-01-06 03:04:00|81987.9|81886.9|81993.6|81882.6|81995.1|81888.4|81987.9|81881.6|38
1609902250000|2021-01-06 03:04:10|81993.7|81882.7|81989.4|81887.2|81993.7|81887.7|81989.4|81881|52
1609902260000|2021-01-06 03:04:20|81989.6|81883.7|81968.5|81872.4|81996.3|81886.5|81965.1|81867.7|49
1609902270000|2021-01-06 03:04:30|81967.8|81873.5|81987.6|81885.3|81987.6|81891.6|81967.8|81869.7|53
1609902280000|2021-01-06 03:04:40|81982.2|81893|81973.8|81887.6|81987.1|81899.5|81969.8|81878.6|52
1609902290000|2021-01-06 03:04:50|81972.9|81888.5|81972.9|81877.8|81981|81890.7|81970.1|81874.8|45
1609902300000|2021-01-06 03:05:00|81974.4|81877.4|81975.4|81882.2|81984.4|81892.8|81972.1|81876.3|56
1609902310000|2021-01-06 03:05:10|81974.8|81881.6|81975.8|81884.4|81978.2|81887.9|81969.4|81879.1|48
1609902320000|2021-01-06 03:05:20|81975.6|81884|81980.7|81884.3|81986.3|81897.3|81973.5|81882|55
1609902330000|2021-01-06 03:05:30|81981.9|81883.3|81969.9|81892.1|81985.8|81898.6|81967.8|81879.2|64
1609902340000|2021-01-06 03:05:40|81968.2|81890.9|81962.7|81886.4|81978.5|81894.2|81962.7|81876.9|66
1609902350000|2021-01-06 03:05:50|81963.7|81882.1|81977.1|81885.8|81977.1|81888.7|81962.5|81862.8|44
1609902360000|2021-01-06 03:06:00|81971.5|81892|81987.6|81888.5|81990.8|81897.8|81970.3|81886.7|57
1609902370000|2021-01-06 03:06:10|81980.4|81887.8|81982.9|81889.4|81984.5|81895.1|81978.3|81886.2|50
1609902380000|2021-01-06 03:06:20|81983.2|81889.1|82007.7|81896.7|82012.5|81911.4|81977.3|81887.2|51
1609902390000|2021-01-06 03:06:30|82004.4|81899.4|82014.7|81911.5|82026.3|81917.5|82004.1|81895.3|48
1609902400000|2021-01-06 03:06:40|82014.2|81909.8|82022.8|81927.3|82027.7|81928.6|82005.5|81904.1|51
1609902410000|2021-01-06 03:06:50|82028.3|81926.7|82015.3|81917|82028.8|81927.2|82015.2|81917|31
1609902420000|2021-01-06 03:07:00|82017.1|81914.6|82022.6|81928.3|82026.8|81929|82008.3|81914.6|59
1609902430000|2021-01-06 03:07:10|82021.2|81926.3|82021.9|81917.7|82027.5|81932.1|82013.7|81917.3|41
1609902440000|2021-01-06 03:07:20|82020.9|81918.6|82007|81914.4|82025|81930.7|82006.4|81914.4|65
1609902450000|2021-01-06 03:07:30|82003.5|81916.1|82005|81895.8|82019|81925.2|81996.6|81895.8|72
1609902460000|2021-01-06 03:07:40|82003.2|81896.2|82001.2|81898.2|82016.3|81906.3|81998.1|81893.5|42
1609902470000|2021-01-06 03:07:50|82000.9|81897.9|82002.8|81908.6|82021.1|81921.2|81998.4|81895.9|70
1609902480000|2021-01-06 03:08:00|82000.2|81913.1|82005.3|81924.2|82013.4|81924.2|81996.7|81901.4|49
1609902490000|2021-01-06 03:08:10|82005.5|81922|82014|81903|82017|81922|81988.5|81895.7|50
1609902500000|2021-01-06 03:08:20|82006.3|81895.3|81998.9|81887.9|82009.4|81916.4|81987.4|81887.8|32
1609902510000|2021-01-06 03:08:30|81998.8|81887.8|81981.4|81898.5|81998.8|81898.7|81981.4|81886.4|36
1609902520000|2021-01-06 03:08:40|81981.1|81898.8|81982.2|81891.8|81985.5|81898.8|81980.8|81891.2|32
1609902530000|2021-01-06 03:08:50|81982.8|81891.1|81985.3|81887.7|81985.6|81891.2|81982.8|81886.8|19
1609902540000|2021-01-06 03:09:00|81983.6|81889.5|81993.3|81897.5|81993.3|81903.4|81983.6|81888.7|24
1609902550000|2021-01-06 03:09:10|81991.5|81899.5|81991|81888.8|81991.5|81905.3|81980.3|81888.8|46
1609902560000|2021-01-06 03:09:20|81986.9|81880.6|82010.3|81912.2|82022|81921.9|81986.9|81877.7|62
1609902570000|2021-01-06 03:09:30|82011.1|81907|81971.8|81860.8|82021.2|81920.9|81959.6|81853.3|72
1609902580000|2021-01-06 03:09:40|81972.5|81861.5|81973.4|81868.4|81976.9|81877.8|81951.3|81857.8|30
1609902590000|2021-01-06 03:09:50|81972.5|81871.7|81993.1|81887.9|81996.6|81898.4|81972|81871.7|45
1609902600000|2021-01-06 03:10:00|81991.9|81888.7|81997|81896.1|81997.5|81897.2|81990.8|81887.1|33
1609902610000|2021-01-06 03:10:10|81995.9|81901.4|81990.3|81898.2|81998.8|81901.7|81990.3|81895.8|43
1609902620000|2021-01-06 03:10:20|81990.5|81898.1|82007.3|81909.9|82022.4|81915|81990.5|81896.9|54
1609902630000|2021-01-06 03:10:30|82008.9|81910.1|81994.5|81908.3|82019.4|81914.2|81994.4|81907.6|54
1609902640000|2021-01-06 03:10:40|81996.8|81905.9|82000.1|81910.1|82004.9|81915.6|81996.1|81893.9|42
1609902650000|2021-01-06 03:10:50|82002.9|81911.6|81999.5|81905.2|82009.4|81918|81989.6|81905.1|71
1609902660000|2021-01-06 03:11:00|81999.6|81903.2|81991.8|81912.3|82005.2|81914.7|81988.5|81894.2|54
1609902670000|2021-01-06 03:11:10|81991.9|81912.7|81986|81902.2|82005.2|81915.3|81985.1|81900.3|62
1609902680000|2021-01-06 03:11:20|81984.9|81905.1|81990.3|81891.5|81994|81905.9|81984.5|81886.5|30
1609902690000|2021-01-06 03:11:30|81986.1|81895.4|81993.8|81903.4|81994.8|81906.6|81986.1|81889.7|39
1609902700000|2021-01-06 03:11:40|81992.8|81903.5|81993.6|81882.6|82001.4|81910.2|81967|81861.7|69
1609902710000|2021-01-06 03:11:50|81994.8|81883.8|81988.7|81904.4|82005.9|81908.8|81986.2|81880.4|49
1609902720000|2021-01-06 03:12:00|81988|81904.3|81994.1|81888.8|81995|81904.3|81983.5|81886.3|41
1609902730000|2021-01-06 03:12:10|81994|81888.7|82010.1|81900.1|82015.4|81909.1|81991.3|81888.6|49
1609902740000|2021-01-06 03:12:20|82010|81900.4|81990|81892.4|82010|81908.1|81984.7|81882.4|67
1609902750000|2021-01-06 03:12:30|81991.7|81892|81988.9|81901.2|82002.1|81907|81982.6|81882.3|49
1609902760000|2021-01-06 03:12:40|81990.5|81899.4|81996.8|81903.7|82008|81905.7|81988.4|81890.9|41
1609902770000|2021-01-06 03:12:50|82000.2|81902.4|81983.2|81903.1|82015.2|81908.1|81983.2|81899.5|59
1609902780000|2021-01-06 03:13:00|81982.1|81900.5|81995|81884|81997.1|81900.5|81980.7|81878.6|60
1609902790000|2021-01-06 03:13:10|81993.2|81882.2|81964.5|81853.5|81995.3|81896.7|81958.4|81847.4|57
1609902800000|2021-01-06 03:13:20|81963.7|81852.7|81950.8|81852.8|81963.7|81858|81948.4|81848.6|49
1609902810000|2021-01-06 03:13:30|81951.7|81852.1|81956.8|81846.2|81957.4|81855.2|81948.3|81846.2|43
1609902820000|2021-01-06 03:13:40|81956.1|81846.1|81937.3|81843.1|81957.6|81856.9|81935.7|81840.9|51
1609902830000|2021-01-06 03:13:50|81937|81843.4|81948.1|81841.2|81949.1|81846.6|81937|81838.1|41
1609902840000|2021-01-06 03:14:00|81948.6|81841.3|81967.3|81868.7|81975.5|81869.6|81939.6|81841.3|71
1609902850000|2021-01-06 03:14:10|81972.6|81867.4|81946.7|81853.7|81974.1|81867.4|81943.5|81853.5|62
1609902860000|2021-01-06 03:14:20|81946.3|81852.7|81951.5|81840.5|81958.3|81866.1|81939.4|81839.4|52
1609902870000|2021-01-06 03:14:30|81952.4|81841.4|81934.7|81842.3|81952.6|81846.7|81932.3|81834.5|61
1609902880000|2021-01-06 03:14:40|81933.7|81844.6|81940.3|81853.4|81943.6|81856.7|81933.7|81838.7|68
1609902890000|2021-01-06 03:14:50|81941|81852.7|81933.6|81844.1|81941.4|81852.7|81932.2|81831.2|60
1609902900000|2021-01-06 03:15:00|81933.7|81843.7|81936|81850|81943|81850|81932.4|81837.4|42
1609902910000|2021-01-06 03:15:10|81935.8|81853.3|81929.4|81838.5|81936.4|81853.4|81928.6|81834.6|46
1609902920000|2021-01-06 03:15:20|81933.5|81833.8|81971.4|81860.4|81980.1|81878.6|81924.3|81833.7|71
1609902930000|2021-01-06 03:15:30|81970.6|81861.9|81961.8|81866.9|81971.7|81872.5|81960.2|81856.6|46
1609902940000|2021-01-06 03:15:40|81963.5|81866.3|81972.4|81867.7|81972.4|81867.7|81963.5|81863.6|42
1609902950000|2021-01-06 03:15:50|81972.8|81868.1|81971.3|81867|81973|81868.4|81970.6|81867|22
1609902960000|2021-01-06 03:16:00|81972.2|81865.7|81979.4|81869.7|81979.4|81870.2|81960|81864.4|25
1609902970000|2021-01-06 03:16:10|81979|81868|81964.5|81863.7|81979|81868.8|81958.8|81863.6|40
1609902980000|2021-01-06 03:16:20|81966.2|81863.4|81974.7|81863.7|81974.7|81879.5|81949.2|81863|58
1609902990000|2021-01-06 03:16:30|81977.6|81866.6|81964|81857.4|81977.6|81866.6|81950|81856.7|45
1609903000000|2021-01-06 03:16:40|81965.9|81856.8|81953.8|81862.2|81966.9|81864|81950.4|81856.1|25
1609903010000|2021-01-06 03:16:50|81952.3|81860|81964.3|81857.2|81967.2|81865.6|81946.1|81854.6|52
1609903020000|2021-01-06 03:17:00|81963.7|81852.7|81941.8|81847.5|81964.3|81856.3|81936.4|81845.5|58
1609903030000|2021-01-06 03:17:10|81941.9|81847.6|81963.3|81852.3|81963.3|81856.1|81936.3|81843.5|49
1609903040000|2021-01-06 03:17:20|81961.1|81850.1|81905.3|81794.3|81962.4|81862.5|81900.1|81791.3|75
1609903050000|2021-01-06 03:17:30|81905.1|81794.1|81913.4|81803.5|81915.6|81806.4|81892.5|81790.6|59
1609903060000|2021-01-06 03:17:40|81913.3|81803.4|81913.2|81802.2|81914.3|81806.5|81910.9|81801|40
1609903070000|2021-01-06 03:17:50|81913.1|81802.1|81919.9|81811.3|81922.2|81813.4|81909.7|81802.1|43
1609903080000|2021-01-06 03:18:00|81921.3|81810.3|81907.6|81819.2|81923.1|81828|81906.3|81810.3|59
1609903090000|2021-01-06 03:18:10|81908.6|81818.5|81916.8|81815.9|81930.4|81821.1|81905|81812|51
1609903100000|2021-01-06 03:18:20|81916.2|81816.9|81905.6|81820.3|81920.6|81825.8|81900.5|81815|65
1609903110000|2021-01-06 03:18:30|81903.1|81821.4|81899.9|81815.9|81916|81821.4|81896.8|81813.3|42
1609903120000|2021-01-06 03:18:40|81900.6|81819.5|81906.1|81816.3|81916.8|81826|81897.5|81814.7|62
1609903130000|2021-01-06 03:18:50|81904.9|81816.9|81914|81823.4|81918.6|81825.7|81899.8|81815.2|33
1609903140000|2021-01-06 03:19:00|81913.6|81823.2|81905.7|81823.9|81916.1|81827|81902.7|81818.5|71
1609903150000|2021-01-06 03:19:10|81905.4|81824|81916.9|81822.8|81922.1|81828.2|81905.4|81818|66
1609903160000|2021-01-06 03:19:20|81916|81824|81917.1|81828.3|81920.7|81829.9|81908.9|81820.8|54
1609903170000|2021-01-06 03:19:30|81919.7|81827.4|81923.8|81828.6|81932.2|81828.6|81912.2|81812.1|78
1609903180000|2021-01-06 03:19:40|81919.3|81821|81922.7|81830.7|81937.7|81837.9|81919.3|81821|68
1609903190000|2021-01-06 03:19:50|81923.4|81831.9|81919.9|81831.9|81929|81836.2|81913.4|81823.8|74
1609903200000|2021-01-06 03:20:00|81921.3|81830.4|81915.3|81830|81935.9|81838.1|81914.3|81826.1|50
1609903210000|2021-01-06 03:20:10|81914.9|81829.8|81907.5|81822.4|81927.5|81836.1|81905.4|81822.4|68
1609903220000|2021-01-06 03:20:20|81907.6|81822.1|81914.2|81818.8|81918.4|81826.1|81904.6|81816.3|72
1609903230000|2021-01-06 03:20:30|81914.1|81818.7|81912.8|81816.8|81918.2|81824.2|81899|81814.5|66
1609903240000|2021-01-06 03:20:40|81912.5|81816.5|81914.3|81825.1|81925.5|81829.6|81904.9|81816.1|44
1609903250000|2021-01-06 03:20:50|81913.3|81823.3|81912.4|81815.2|81926.8|81832.7|81902.1|81815.2|69
1609903260000|2021-01-06 03:21:00|81905.8|81817.3|81912.7|81827.5|81928|81830.4|81905.7|81815.6|58
1609903270000|2021-01-06 03:21:10|81908.3|81828.7|81924.1|81833.6|81945.7|81837.8|81908.3|81822.9|47
1609903280000|2021-01-06 03:21:20|81925.6|81833.3|81931.6|81829.8|81933.8|81834.4|81922.7|81826|37
1609903290000|2021-01-06 03:21:30|81932|81829.2|81924.4|81830.7|81941.5|81831.4|81924.4|81823.6|41
1609903300000|2021-01-06 03:21:40|81923.5|81835.1|81914.5|81835.1|81930.7|81841.5|81912.7|81827.6|78
1609903310000|2021-01-06 03:21:50|81914.2|81835.3|81922|81828.8|81926.1|81835.3|81914.2|81824.5|50
1609903320000|2021-01-06 03:22:00|81911|81836.5|81909.6|81828.2|81934.8|81836.8|81908.9|81827|56
1609903330000|2021-01-06 03:22:10|81907.8|81826.6|81912.2|81826.5|81924.7|81830.6|81905.4|81818.2|56
1609903340000|2021-01-06 03:22:20|81911.8|81825.4|81919.6|81833|81924.4|81835.7|81908.5|81817.3|64
1609903350000|2021-01-06 03:22:30|81919|81835.1|81912.3|81830|81922.4|81836.8|81907.4|81804.7|68
1609903360000|2021-01-06 03:22:40|81912.4|81830.1|81916|81820|81925.5|81832.2|81908.6|81814.4|65
1609903370000|2021-01-06 03:22:50|81918.7|81819.2|81913.9|81829.2|81930.7|81834.1|81910.3|81810|43
1609903380000|2021-01-06 03:23:00|81912.7|81829|81911.9|81829|81933.1|81834.6|81910|81826.5|64
1609903390000|2021-01-06 03:23:10|81916.6|81827|81930.2|81823.8|81930.2|81834.2|81906.6|81823.8|60
1609903400000|2021-01-06 03:23:20|81930.5|81825.3|81931.2|81835.3|81938.8|81838.3|81912|81823|67
1609903410000|2021-01-06 03:23:30|81927.7|81834.8|81921.4|81836.5|81929|81840.6|81914|81818.9|75
1609903420000|2021-01-06 03:23:40|81930.8|81834|81931.8|81837.8|81935|81845.9|81926.5|81834|73
1609903430000|2021-01-06 03:23:50|81932.3|81838.3|81934.4|81834.7|81939.6|81840.6|81928.8|81830.4|42
1609903440000|2021-01-06 03:24:00|81934.3|81834.6|81939|81837.7|81941|81839.1|81933.2|81833.9|35
1609903450000|2021-01-06 03:24:10|81939.1|81838.3|81931.3|81824.6|81945.6|81838.8|81920.6|81822.7|48
1609903460000|2021-01-06 03:24:20|81932.1|81823.8|81914.8|81834.7|81935|81842.1|81914.8|81819.5|74
1609903470000|2021-01-06 03:24:30|81918.1|81832.4|81923.6|81827.5|81928.1|81834|81913.6|81825.1|41
1609903480000|2021-01-06 03:24:40|81920.2|81826.9|81914.1|81835.2|81925.6|81836.6|81911.3|81823.5|65
1609903490000|2021-01-06 03:24:50|81917.1|81833.2|81919.4|81828.4|81925.4|81839|81913.8|81827.9|67
1609903500000|2021-01-06 03:25:00|81918.7|81828.7|81930.9|81834.3|81930.9|81837.3|81916.4|81823.6|33
1609903510000|2021-01-06 03:25:10|81914|81843.8|81920.5|81834.6|81939.4|81843.8|81914|81817.2|63
1609903520000|2021-01-06 03:25:20|81918.8|81834.9|81924.6|81832.5|81931.5|81838.5|81909.8|81822.9|77
1609903530000|2021-01-06 03:25:30|81928.7|81832.6|81934.2|81831.6|81939.6|81839.2|81920.7|81828.7|43
1609903540000|2021-01-06 03:25:40|81937|81830.7|81918|81832.3|81938.4|81834.6|81912.1|81826.2|59
1609903550000|2021-01-06 03:25:50|81920.2|81830.1|81923.3|81829|81923.4|81833.2|81913.5|81826|73
1609903560000|2021-01-06 03:26:00|81923.6|81829.7|81912.6|81817|81927.9|81833.2|81909.8|81817|57
1609903570000|2021-01-06 03:26:10|81909.7|81819.1|81926|81830.2|81929.6|81833.9|81907.1|81811.5|70
1609903580000|2021-01-06 03:26:20|81924.9|81830.4|81931.4|81830.2|81945|81834.7|81915.8|81825.1|63
1609903590000|2021-01-06 03:26:30|81928.1|81827.4|81916.6|81830.4|81938.8|81840.2|81912.4|81827.4|79
1609903600000|2021-01-06 03:26:40|81916.7|81829.2|81923.7|81825.9|81926.7|81837.9|81912.3|81825.2|67
1609903610000|2021-01-06 03:26:50|81922.6|81826.1|81928.6|81817.6|81928.6|81828|81916.5|81817.6|35
1609903620000|2021-01-06 03:27:00|81930.2|81819.2|81918.3|81827.9|81930.2|81827.9|81915.2|81815.4|42
1609903630000|2021-01-06 03:27:10|81918.5|81828|81932.6|81839.3|81940.5|81841.9|81916.3|81828|56
1609903640000|2021-01-06 03:27:20|81933.7|81838.9|81929.8|81836.8|81937.8|81844.4|81923.2|81834.8|33
1609903650000|2021-01-06 03:27:30|81931.2|81836.6|81968.7|81857.7|81971.7|81861.2|81926.2|81835.8|63
1609903660000|2021-01-06 03:27:40|81969.8|81858.8|81969.1|81863.5|81974.8|81866.5|81948.3|81855.4|56
1609903670000|2021-01-06 03:27:50|81964.3|81863.8|81980.5|81869.5|81981.8|81870.8|81950.9|81857.8|50
1609903680000|2021-01-06 03:28:00|81982.5|81871.5|81966.4|81865.6|81982.5|81871.5|81962.6|81864.9|42
1609903690000|2021-01-06 03:28:10|81964.3|81865.7|81983.8|81872.8|81983.8|81872.8|81960.4|81860.1|54
1609903700000|2021-01-06 03:28:20|81981.6|81870.6|81974.8|81867.2|81984.2|81873.2|81974.5|81863.5|32
1609903710000|2021-01-06 03:28:30|81967.4|81869.4|81971.3|81871.6|81973.3|81873.1|81966.2|81868.5|38
1609903720000|2021-01-06 03:28:40|81977.1|81869.7|81969.4|81861.2|81977.1|81869.7|81959.2|81859.5|46
1609903730000|2021-01-06 03:28:50|81969|81860.5|81965.7|81868.4|81975.5|81870.6|81958.6|81859.9|64
1609903740000|2021-01-06 03:29:00|81963.9|81870.7|81946.3|81835.3|81976.8|81878.7|81945.2|81835.2|67
1609903750000|2021-01-06 03:29:10|81946|81835|81940.3|81842.2|81953.2|81842.7|81928.7|81832.3|44
1609903760000|2021-01-06 03:29:20|81940.1|81842|81943.7|81832.7|81944.1|81845.3|81926.6|81828.1|52
1609903770000|2021-01-06 03:29:30|81944.1|81833.1|81941.5|81830.5|81944.1|81834|81934.7|81823.7|20
1609903780000|2021-01-06 03:29:40|81942|81831|81934.4|81841.6|81942|81842.1|81930.2|81831|60
1609903790000|2021-01-06 03:29:50|81936|81841.2|81945.1|81838.2|81946.7|81846|81934.9|81837.6|46
1609903800000|2021-01-06 03:30:00|81945.2|81838.3|81926.3|81845.2|81947.2|81848.4|81926.3|81837.1|59
1609903810000|2021-01-06 03:30:10|81925.8|81843.7|81926.3|81845.6|81936.4|81846.4|81919.7|81837.5|54
1609903820000|2021-01-06 03:30:20|81928.3|81843.9|81945.8|81851|81945.8|81853.6|81925.3|81838.9|60
1609903830000|2021-01-06 03:30:30|81942.7|81847|81939|81842.9|81948.4|81858.3|81926.9|81842.3|72
1609903840000|2021-01-06 03:30:40|81926.2|81841.9|81937.5|81854.3|81942.1|81854.3|81921.2|81830.2|56
1609903850000|2021-01-06 03:30:50|81937.2|81853.7|81955.8|81844.8|81956|81853.7|81936.5|81844.8|45
1609903860000|2021-01-06 03:31:00|81935.6|81852|81940|81847.1|81946.5|81852.8|81932.5|81844.7|57
1609903870000|2021-01-06 03:31:10|81935.3|81842.1|81939.8|81854.2|81948.7|81858.5|81932.7|81842.1|63
1609903880000|2021-01-06 03:31:20|81941.9|81855.2|81962.2|81859.8|81962.2|81861.6|81937.8|81850.8|60
1609903890000|2021-01-06 03:31:30|81959.2|81860.3|81977.8|81866.8|81980.4|81869.4|81958|81859.6|59
1609903900000|2021-01-06 03:31:40|81978.1|81867.1|81955.7|81844.7|81978.7|81867.7|81941.8|81844.7|61
1609903910000|2021-01-06 03:31:50|81956.3|81845.3|81963.2|81859.8|81964.8|81865.8|81947.5|81845.3|52
1609903920000|2021-01-06 03:32:00|81962.9|81861|81980.5|81869.5|81983.4|81872.4|81951.4|81859.6|50
1609903930000|2021-01-06 03:32:10|81981.6|81870.6|81965.7|81859.3|81981.6|81870.6|81965.1|81859|33
1609903940000|2021-01-06 03:32:20|81958.5|81859|81964.1|81860.2|81964.6|81860.9|81957.3|81858|21
1609903950000|2021-01-06 03:32:30|81963.6|81860.6|81958.5|81859.5|81969.3|81861.5|81958.5|81855.6|32
1609903960000|2021-01-06 03:32:40|81961.2|81859.3|81966.5|81861.3|81966.5|81862.1|81961.2|81859.3|22
1609903970000|2021-01-06 03:32:50|81965.6|81863.1|81957.8|81846.8|81965.7|81866.9|81942|81844.7|45
1609903980000|2021-01-06 03:33:00|81959.6|81848.6|81946.9|81848.7|81960.8|81856.6|81937.5|81838.2|55
1609903990000|2021-01-06 03:33:10|81946.7|81846.6|81937.4|81843.2|81950.2|81850.9|81927.8|81833.2|30
1609904000000|2021-01-06 03:33:20|81938.2|81843.6|81942.5|81849.6|81942.5|81851.6|81930.2|81840.8|48
1609904010000|2021-01-06 03:33:30|81940.2|81850.4|81954.5|81848.9|81956.6|81855.1|81931.3|81844.3|37
1609904020000|2021-01-06 03:33:40|81954.9|81849|81941.7|81856.6|81958.5|81859.6|81933.9|81847.4|45
1609904030000|2021-01-06 03:33:50|81945.6|81855|81944.1|81844.9|81945.6|81857.3|81933|81843.9|45
1609904040000|2021-01-06 03:34:00|81944.2|81845|81933.2|81844.4|81947.8|81848.3|81929.5|81838.8|49
1609904050000|2021-01-06 03:34:10|81931.8|81845.5|81944.9|81839.9|81947.7|81853.2|81928.1|81839.9|34
1609904060000|2021-01-06 03:34:20|81946.9|81840.3|81937.2|81848.3|81947.1|81853.6|81931.7|81837.9|31
1609904070000|2021-01-06 03:34:30|81938.1|81848.1|81947.5|81836.5|81947.5|81852.1|81924.6|81835.1|28
1609904080000|2021-01-06 03:34:40|81947.9|81836.9|81946.3|81835.3|81947.9|81842.7|81923.8|81834.6|41
1609904090000|2021-01-06 03:34:50|81942.8|81835.5|81938.5|81847.1|81942.8|81849.9|81929.1|81835.5|35
1609904100000|2021-01-06 03:35:00|81940.2|81846.3|81932.5|81828.5|81948.9|81849.5|81920.5|81827.2|59
1609904110000|2021-01-06 03:35:10|81934.3|81831.9|81928.8|81836.8|81938.6|81837.9|81920.3|81825.3|47
1609904120000|2021-01-06 03:35:20|81929.2|81836.6|81929.2|81842.7|81945|81847|81923.9|81833.2|57
1609904130000|2021-01-06 03:35:30|81932.9|81843.6|81929.5|81839.7|81939.5|81851.7|81925.6|81834.8|67
1609904140000|2021-01-06 03:35:40|81930.7|81839.1|81950.7|81856.5|81965.1|81856.5|81926.1|81837.6|68
1609904150000|2021-01-06 03:35:50|81969.9|81859.1|81963.4|81852.4|81970.1|81860.4|81954.3|81851.9|53
1609904160000|2021-01-06 03:36:00|81951.1|81852.5|81944.9|81848.1|81952|81854.1|81937.4|81844|47
1609904170000|2021-01-06 03:36:10|81945.1|81846.7|81942.4|81848.2|81951|81855.8|81929.8|81846|64
1609904180000|2021-01-06 03:36:20|81941.5|81848.3|81940.3|81843.1|81943.8|81851.5|81930.6|81841.8|33
1609904190000|2021-01-06 03:36:30|81937.3|81848.5|81936.9|81829.4|81944.1|81848.5|81927.1|81826.1|72
1609904200000|2021-01-06 03:36:40|81936.7|81828.9|81929.5|81843.2|81943.4|81850.5|81925.7|81826.3|51
1609904210000|2021-01-06 03:36:50|81930.6|81841.5|81932.7|81833.3|81935.8|81845.3|81920.9|81830.5|64
1609904220000|2021-01-06 03:37:00|81924.1|81839.5|81924|81833.7|81936|81841.4|81922.1|81831.8|43
1609904230000|2021-01-06 03:37:10|81924.1|81833.9|81929.6|81831|81931.2|81834.3|81916|81821.2|48
1609904240000|2021-01-06 03:37:20|81930.6|81829.5|81930.1|81819.1|81932.7|81834.7|81916.6|81818.9|50
1609904250000|2021-01-06 03:37:30|81929|81820.4|81917.2|81835.4|81931|81836.3|81910.9|81819.3|58
1609904260000|2021-01-06 03:37:40|81923.9|81833.4|81915.3|81821.1|81931.2|81837.4|81908.7|81815.9|58
1609904270000|2021-01-06 03:37:50|81915.1|81822.2|81918.3|81827|81929.4|81830.8|81909.9|81815.7|49
1609904280000|2021-01-06 03:38:00|81918|81827.1|81928.8|81830.3|81931.3|81835.5|81911.6|81826.6|44
1609904290000|2021-01-06 03:38:10|81929.2|81829.7|81919.6|81829.7|81929.2|81840.1|81915.7|81822.2|64
1609904300000|2021-01-06 03:38:20|81919.2|81831.7|81917.1|81828.1|81926.3|81836.6|81909.1|81821.5|70
1609904310000|2021-01-06 03:38:30|81914.9|81829.4|81919.7|81829.9|81927.4|81831.9|81911.8|81820.9|41
1609904320000|2021-01-06 03:38:40|81918.8|81830.5|81917.4|81829.4|81924.6|81837|81909.8|81821.9|62
1609904330000|2021-01-06 03:38:50|81920|81814.8|81925.1|81837.5|81936.3|81838.7|81920|81814.8|38
1609904340000|2021-01-06 03:39:00|81929.2|81835.5|81919.5|81827.2|81936.3|81838.4|81917.3|81823.7|31
1609904350000|2021-01-06 03:39:10|81918.9|81827.4|81927.4|81836.7|81932.7|81836.7|81915|81816.1|36
1609904360000|2021-01-06 03:39:20|81934.5|81831.2|81931.3|81840.7|81934.5|81845|81926.7|81831.2|37
1609904370000|2021-01-06 03:39:30|81930.6|81841.2|81936.4|81828.5|81943|81849.1|81911.7|81823|51
1609904380000|2021-01-06 03:39:40|81936.9|81827.8|81925.1|81832.2|81937.6|81833.9|81920|81826.3|35
1609904390000|2021-01-06 03:39:50|81921.8|81839.1|81938.8|81832.1|81941.2|81839.1|81921.8|81830|26
1609904400000|2021-01-06 03:40:00|81929.9|81837.3|81930.1|81828.4|81933.7|81837.9|81922|81828.4|39
1609904410000|2021-01-06 03:40:10|81929.9|81828.5|81926.6|81828|81930.4|81831.6|81921.8|81828|33
1609904420000|2021-01-06 03:40:20|81926.4|81827.9|81919.2|81826.1|81928|81832.5|81909.3|81826.1|29
1609904430000|2021-01-06 03:40:30|81916.9|81827.5|81921|81826.4|81927.4|81834.3|81907|81822.6|53
1609904440000|2021-01-06 03:40:40|81915.7|81828.4|81933.2|81832.5|81933.2|81835.8|81907.5|81823.2|55
1609904450000|2021-01-06 03:40:50|81933.3|81832.6|81928.5|81824.1|81938|81839|81912.1|81824.1|52
1609904460000|2021-01-06 03:41:00|81929.3|81823.9|81930.7|81828.5|81932.6|81836.9|81909.7|81823.1|51
1609904470000|2021-01-06 03:41:10|81924.4|81833.2|81914.6|81832.8|81930.3|81835.6|81914.6|81825.6|71
1609904480000|2021-01-06 03:41:20|81914.9|81833.5|81936.8|81847.2|81937.3|81847.2|81914.9|81828.7|48
1609904490000|2021-01-06 03:41:30|81936.5|81846.2|81963.8|81852.8|81964.4|81855.4|81936.5|81844.9|75
1609904500000|2021-01-06 03:41:40|81964.1|81853.1|81950.5|81849.6|81964.1|81859.5|81937.6|81849|48
1609904510000|2021-01-06 03:41:50|81949.5|81850.7|81948.8|81855.3|81950.9|81857.9|81935.8|81839.8|64
1609904520000|2021-01-06 03:42:00|81951.8|81853.6|81945.4|81851|81956.4|81855.8|81939.3|81841.5|53
1609904530000|2021-01-06 03:42:10|81955.3|81844.3|81945.6|81854.7|81957.1|81858.9|81938.2|81840.3|78
1609904540000|2021-01-06 03:42:20|81950.6|81853|81947.1|81857.1|81961.8|81861.8|81936.3|81849.2|64
1609904550000|2021-01-06 03:42:30|81945.3|81857.5|81947|81856.7|81957|81859.7|81943.7|81853|51
1609904560000|2021-01-06 03:42:40|81948.2|81858|81946.6|81858.5|81966.1|81863|81937.6|81851.7|67
1609904570000|2021-01-06 03:42:50|81948.9|81860.3|81953.3|81855.9|81963.7|81864|81943.4|81853.9|67
1609904580000|2021-01-06 03:43:00|81953.5|81856.2|81960|81849|81960|81859.5|81935.7|81842.9|62
1609904590000|2021-01-06 03:43:10|81959|81848|81951.4|81863.3|81959.3|81865.8|81938.8|81840.4|65
1609904600000|2021-01-06 03:43:20|81954.2|81861.3|81935.2|81836.3|81955.7|81864.6|81915.9|81831.5|64
1609904610000|2021-01-06 03:43:30|81935.6|81835.8|81936.1|81838.4|81938.8|81840.7|81928.1|81835.5|29
1609904620000|2021-01-06 03:43:40|81937.4|81837.4|81936|81836|81940.7|81841|81929.5|81835.9|21
1609904630000|2021-01-06 03:43:50|81936.5|81838.6|81938.3|81836.1|81938.7|81841.3|81933.4|81835.7|37
1609904640000|2021-01-06 03:44:00|81939.3|81835.4|81913.4|81843|81939.3|81853.6|81901.4|81835.4|49
1609904650000|2021-01-06 03:44:10|81902.5|81852.5|81919.7|81840.4|81924.8|81853.6|81902.5|81836.9|46
1609904660000|2021-01-06 03:44:20|81923.9|81840.8|81904|81854|81940.8|81858.1|81900.5|81831.6|68
1609904670000|2021-01-06 03:44:30|81913|81841.8|81928.9|81845.5|81933.7|81858.7|81902.7|81840.1|36
1609904680000|2021-01-06 03:44:40|81929.5|81844.1|81938.3|81844.1|81938.3|81862.3|81907.4|81843|39
1609904690000|2021-01-06 03:44:50|81937.3|81844|81932.1|81839.7|81941.9|81855|81904.6|81839.1|44
1609904700000|2021-01-06 03:45:00|81932.3|81841.8|81913.8|81841.1|81932.3|81857.7|81904.5|81838|62
1609904710000|2021-01-06 03:45:10|81914|81841.4|81906|81856|81919.4|81857.4|81901.6|81836.8|34
1609904720000|2021-01-06 03:45:20|81908|81858|81917.1|81843.3|81917.1|81858|81903.6|81842.2|21
1609904730000|2021-01-06 03:45:30|81907.4|81857.4|81915.3|81838.2|81926.6|81858.9|81901.3|81833.8|54
1609904740000|2021-01-06 03:45:40|81913.6|81838.1|81939.4|81834.9|81939.4|81852.4|81897.1|81834.1|66
1609904750000|2021-01-06 03:45:50|81940|81834.4|81938.6|81837.1|81942.4|81845.3|81916.8|81833.2|25
1609904760000|2021-01-06 03:46:00|81938.2|81838|81929.9|81840.7|81938.2|81846.5|81915.8|81837.2|32
1609904770000|2021-01-06 03:46:10|81929.8|81840.6|81940.2|81836.3|81940.2|81851|81901|81836.3|42
1609904780000|2021-01-06 03:46:20|81941|81835.9|81948.1|81840.2|81948.3|81853|81926.2|81830.6|25
1609904790000|2021-01-06 03:46:30|81944.4|81845.7|81945.2|81853.5|81949|81856.6|81933.7|81839.8|42
1609904800000|2021-01-06 03:46:40|81945.3|81853.6|81946.9|81847.6|81955.5|81854.5|81936.9|81847.6|38
1609904810000|2021-01-06 03:46:50|81947.8|81846.9|81950.2|81845.4|81953.8|81852.5|81931|81842.4|34
1609904820000|2021-01-06 03:47:00|81947.4|81849.4|81944.7|81852.4|81954.7|81852.4|81939.7|81837.7|40
1609904830000|2021-01-06 03:47:10|81948.1|81850.8|81951.1|81854.1|81957.6|81860.3|81934.5|81847.9|44
1609904840000|2021-01-06 03:47:20|81949.4|81855.1|81954.4|81853.4|81956|81855.4|81948.3|81852.1|11
1609904850000|2021-01-06 03:47:30|81955.9|81852.4|81962|81861.1|81964.1|81861.9|81939.8|81852.4|28
1609904860000|2021-01-06 03:47:40|81969.1|81858.2|81951.9|81862.7|81972.4|81863.7|81937|81855.7|42
1609904870000|2021-01-06 03:47:50|81947.7|81860.8|81947.8|81859.8|81957|81863.9|81937.9|81857.8|35
1609904880000|2021-01-06 03:48:00|81953|81856.6|81952.3|81850.5|81953|81862.6|81938.7|81850.2|35
1609904890000|2021-01-06 03:48:10|81952.8|81850.2|81944|81856.7|81967.2|81864.8|81932.9|81847.9|52
1609904900000|2021-01-06 03:48:20|81943.2|81852|81933.3|81840.1|81947.2|81856.1|81925.9|81834|71
1609904910000|2021-01-06 03:48:30|81933.6|81840.4|81931.8|81843|81940.7|81845.5|81929.5|81834|57
1609904920000|2021-01-06 03:48:40|81931|81841.9|81934.2|81844.6|81935.3|81845.5|81924.5|81841.9|50
1609904930000|2021-01-06 03:48:50|81935.8|81843.7|81931.1|81842|81937.4|81846.2|81922.6|81841.2|45
1609904940000|2021-01-06 03:49:00|81931.8|81840.8|81924.7|81844.1|81934.6|81844.1|81924.5|81840.3|27
1609904950000|2021-01-06 03:49:10|81926.7|81843.6|81931.4|81845.3|81933.4|81846.9|81924|81843.6|50
1609904960000|2021-01-06 03:49:20|81928.6|81848.1|81926.3|81841.8|81932.9|81850.6|81921.6|81835.4|57
1609904970000|2021-01-06 03:49:30|81934.3|81838.8|81928.3|81843.7|81939.8|81858.8|81908.8|81831.8|39
1609904980000|2021-01-06 03:49:40|81926|81843.9|81926.5|81842.7|81931.7|81849|81925.2|81841.6|34
1609904990000|2021-01-06 03:49:50|81927.6|81842.1|81924.3|81839|81937|81848.3|81918.1|81839|24
1609905000000|2021-01-06 03:50:00|81924.5|81840.3|81938.7|81840.8|81940.6|81849.3|81923.4|81828.2|33
1609905010000|2021-01-06 03:50:10|81940.8|81839.1|81936.6|81844.1|81945.4|81845.1|81933.4|81836.6|22
1609905020000|2021-01-06 03:50:20|81936.5|81843.9|81940.9|81854.5|81951.1|81858.3|81931.7|81842.5|57
1609905030000|2021-01-06 03:50:30|81941.2|81854.1|81939.6|81852.8|81945|81856.5|81938.1|81852.1|22
1609905040000|2021-01-06 03:50:40|81938.3|81853|81944.8|81837|81954.6|81857.2|81937|81835.9|66
1609905050000|2021-01-06 03:50:50|81944.4|81840.7|81935.6|81845.6|81950.5|81851.5|81926.7|81836.9|66
1609905060000|2021-01-06 03:51:00|81942.8|81839|81935.9|81845.3|81946|81846.5|81932.3|81837|34
1609905070000|2021-01-06 03:51:10|81936|81845|81931.5|81845.4|81939.5|81851.7|81930.8|81843.5|27
1609905080000|2021-01-06 03:51:20|81932.8|81845.1|81936.6|81841.1|81944.9|81849.7|81929.6|81836|31
1609905090000|2021-01-06 03:51:30|81931.2|81842.8|81927.9|81844.4|81932.5|81848.6|81924|81842.6|20
1609905100000|2021-01-06 03:51:40|81929.2|81843.3|81949.5|81848.5|81950.1|81853.8|81927.7|81843.3|50
1609905110000|2021-01-06 03:51:50|81949.4|81848.4|81943.2|81850|81949.6|81854.4|81927.6|81843.2|72
1609905120000|2021-01-06 03:52:00|81947|81848.4|81934.9|81843.6|81953.5|81850.1|81928.3|81831.6|58
1609905130000|2021-01-06 03:52:10|81937.1|81842.7|81936.4|81847.4|81946.7|81851.2|81926.2|81831.8|64
1609905140000|2021-01-06 03:52:20|81937.4|81846.5|81950.4|81847|81951|81854|81932.6|81843.5|41
1609905150000|2021-01-06 03:52:30|81949.2|81848.1|81936.7|81852.4|81953|81854.2|81933.6|81846.1|61
1609905160000|2021-01-06 03:52:40|81939.9|81854.8|81955.9|81857.9|81972.3|81861.3|81937.5|81851.3|61
1609905170000|2021-01-06 03:52:50|81953.6|81858.6|81944.7|81847.2|81963|81858.6|81941.7|81846.9|60
1609905180000|2021-01-06 03:53:00|81940.4|81850.2|81936.7|81848|81952.4|81852.8|81935|81840.9|30
1609905190000|2021-01-06 03:53:10|81936.6|81847.9|81943.6|81836|81943.6|81848.4|81925.4|81836|42
1609905200000|2021-01-06 03:53:20|81944.5|81835.1|81939.9|81837.1|81944.5|81849.3|81927.4|81834.6|47
1609905210000|2021-01-06 03:53:30|81941.3|81835.9|81930.9|81837.2|81943.4|81842.9|81922.1|81835.9|37
1609905220000|2021-01-06 03:53:40|81928.6|81838.2|81927.5|81840.3|81933|81844.8|81919|81836.4|49
1609905230000|2021-01-06 03:53:50|81925.4|81839.7|81925.5|81834.9|81930.7|81841.6|81921.1|81833.5|45
1609905240000|2021-01-06 03:54:00|81925.1|81835|81922.8|81842.9|81934|81844.9|81917.5|81829.6|49
1609905250000|2021-01-06 03:54:10|81920.6|81843.1|81917.2|81842.3|81929.9|81845|81916.9|81839.7|40
1609905260000|2021-01-06 03:54:20|81917|81842.2|81935.6|81836.1|81937|81842.2|81917|81833|26
1609905270000|2021-01-06 03:54:30|81935.7|81836.2|81920.9|81837.3|81936.8|81842.7|81920.5|81834.1|32
1609905280000|2021-01-06 03:54:40|81922.4|81837.5|81932.8|81834|81933.8|81838.3|81922.2|81832.1|39
1609905290000|2021-01-06 03:54:50|81932.3|81834.5|81924.1|81843.7|81935.7|81843.7|81913.5|81831.7|32
1609905300000|2021-01-06 03:55:00|81928.6|81843.8|81932.9|81850.1|81941.9|81850.1|81917.7|81837.4|57
1609905310000|2021-01-06 03:55:10|81932.5|81853.2|81934|81848.6|81946.9|81853.2|81930.1|81847.6|31
1609905320000|2021-01-06 03:55:20|81936.3|81846.3|81941.1|81842.9|81945|81846.3|81923.3|81839.9|39
1609905330000|2021-01-06 03:55:30|81941.2|81844.7|81943.4|81844|81943.4|81852.9|81926.9|81834.2|53
1609905340000|2021-01-06 03:55:40|81943|81845.1|81947.2|81843.2|81950.1|81852.1|81936.6|81840|42
1609905350000|2021-01-06 03:55:50|81944.4|81845.7|81948.3|81837.3|81948.3|81848.4|81932.2|81836.8|33
1609905360000|2021-01-06 03:56:00|81928.8|81850.6|81942.5|81848.2|81965.5|81856.4|81926.9|81843.3|63
1609905370000|2021-01-06 03:56:10|81943.6|81836.4|81934.5|81850.3|81949.3|81850.7|81926.8|81836.4|36
1609905380000|2021-01-06 03:56:20|81936.1|81849.4|81940|81841.2|81952.2|81850.1|81925.5|81834.3|53
1609905390000|2021-01-06 03:56:30|81938.1|81842.3|81941.4|81842.7|81943|81844.6|81932.9|81839.9|19
1609905400000|2021-01-06 03:56:40|81941|81842.2|81951.5|81847.4|81951.5|81852.8|81931.4|81842.2|41
1609905410000|2021-01-06 03:56:50|81950.4|81847.6|81946|81854.8|81957.4|81860.6|81935.1|81846.1|32
1609905420000|2021-01-06 03:57:00|81947.4|81856.3|81947.7|81854.2|81948.7|81858.4|81942.3|81851.9|30
1609905430000|2021-01-06 03:57:10|81944.6|81857.6|81937.7|81851.5|81952.4|81857.6|81932.6|81850.8|32
1609905440000|2021-01-06 03:57:20|81943.4|81848.6|81939.9|81858.1|81946.7|81859.3|81932.3|81846.6|40
1609905450000|2021-01-06 03:57:30|81937.5|81859.2|81949.5|81860.6|81950.4|81862|81931.3|81852|45
1609905460000|2021-01-06 03:57:40|81950.6|81864.9|81946.9|81854.6|81957.5|81867.3|81937|81845.3|72
1609905470000|2021-01-06 03:57:50|81939.6|81858.9|81945.4|81850.2|81953.5|81866.8|81931.2|81850|54
1609905480000|2021-01-06 03:58:00|81946.3|81849.1|81940.3|81852.5|81953.4|81856.2|81933|81840.7|35
1609905490000|2021-01-06 03:58:10|81940.4|81854|81937.8|81847.3|81946.9|81855.4|81933.7|81847.3|42
1609905500000|2021-01-06 03:58:20|81938.3|81847.1|81937.6|81849.8|81942.9|81850.6|81935.3|81844.2|39
1609905510000|2021-01-06 03:58:30|81936.4|81850.2|81935.4|81850.3|81938.4|81851.1|81935.4|81848.3|13
1609905520000|2021-01-06 03:58:40|81938.3|81851.5|81949.5|81856.3|81949.5|81862.3|81932.4|81845.1|47
1609905530000|2021-01-06 03:58:50|81950.9|81856.9|81931.2|81856.7|81960.9|81856.9|81928.7|81839.3|34
1609905540000|2021-01-06 03:59:00|81936.4|81854.2|81954.8|81847.3|81954.8|81855.7|81927.9|81832.8|42
1609905550000|2021-01-06 03:59:10|81951.6|81849|81955.2|81856.1|81959.3|81858.9|81930.5|81836.9|60
1609905560000|2021-01-06 03:59:20|81956.5|81852.7|81951.1|81855.6|81961.7|81858.1|81932.8|81848.4|56
1609905570000|2021-01-06 03:59:30|81953.4|81857.8|81946.3|81860.1|81970.2|81861|81946.3|81854.9|53
1609905580000|2021-01-06 03:59:40|81948.2|81859.9|81958.1|81858.4|81970|81864.9|81943.4|81854.9|77
1609905590000|2021-01-06 03:59:50|81957.1|81858.6|81957|81854.8|81973.9|81862.9|81945.6|81849.4|54
1609905600000|2021-01-06 04:00:00|81956.4|81855.1|81968.3|81860.6|81972.8|81863.4|81938.3|81852.9|64
1609905610000|2021-01-06 04:00:10|81968.6|81861.1|81943.4|81858.5|81971.5|81862.6|81939.1|81849.9|59
1609905620000|2021-01-06 04:00:20|81945.9|81858.6|81949.1|81860.5|81952.9|81863.2|81941.7|81855.3|38
1609905630000|2021-01-06 04:00:30|81949.3|81855.5|81959.6|81856.8|81959.9|81858.8|81949.3|81854|28
1609905640000|2021-01-06 04:00:40|81955.8|81858.7|81948.1|81859.5|81959.7|81859.5|81944.8|81852.3|37
1609905650000|2021-01-06 04:00:50|81946.3|81859.4|81946.2|81863.1|81957.6|81864.9|81941.8|81852.6|34
1609905660000|2021-01-06 04:01:00|81948.8|81864|81947|81860.7|81971.8|81865.1|81940.8|81857.7|76
1609905670000|2021-01-06 04:01:10|81948.4|81861|81953|81857.4|81959.6|81865.2|81938.4|81854|65
1609905680000|2021-01-06 04:01:20|81950.5|81858.8|81940.1|81861.2|81960.1|81861.2|81931.8|81850.3|46
1609905690000|2021-01-06 04:01:30|81941.9|81858.5|81941|81858.2|81955.9|81861.2|81937.1|81852.8|34
1609905700000|2021-01-06 04:01:40|81941.6|81858.8|81943.4|81855.7|81947.8|81859.8|81938|81854.2|40
1609905710000|2021-01-06 04:01:50|81943.2|81856.5|81946.1|81856.9|81948|81858.1|81940.9|81850.4|36
1609905720000|2021-01-06 04:02:00|81947.1|81856.7|81946.9|81858.4|81955.2|81858.4|81946.3|81850|25
1609905730000|2021-01-06 04:02:10|81949.6|81854.6|81951.7|81850.2|81952.2|81855.1|81936.1|81847.4|17
1609905740000|2021-01-06 04:02:20|81949.2|81846.5|81971.4|81860.4|81973.2|81867.1|81941.7|81846.5|41
1609905750000|2021-01-06 04:02:30|81971.9|81860.9|81947.8|81861.7|81974.6|81868.6|81942.5|81858.2|60
1609905760000|2021-01-06 04:02:40|81937.6|81860.7|81945.1|81860.8|81967.8|81863.8|81937.6|81857.5|41
1609905770000|2021-01-06 04:02:50|81947.6|81860.3|81958.6|81859.8|81961.3|81862.8|81936.7|81845.2|53
1609905780000|2021-01-06 04:03:00|81964.7|81855.5|81948.9|81849.3|81965.9|81859.8|81939|81847.6|53
1609905790000|2021-01-06 04:03:10|81949.3|81846.7|81940.1|81859.6|81965.6|81860.2|81939|81845.3|65
1609905800000|2021-01-06 04:03:20|81942.1|81865.2|81952.6|81862|81954.1|81865.7|81940.4|81860|54
1609905810000|2021-01-06 04:03:30|81961.7|81856.4|81973.7|81862.7|81975.6|81870.4|81943.4|81855.4|63
1609905820000|2021-01-06 04:03:40|81973.5|81862.5|81954.1|81863.5|81975.8|81870.3|81954.1|81855.8|44
1609905830000|2021-01-06 04:03:50|81972.9|81862.9|81954.5|81852.6|81972.9|81864.3|81946.9|81850.5|44
1609905840000|2021-01-06 04:04:00|81955.5|81851.2|81946|81857.4|81963.9|81858.6|81940.2|81848.1|49
1609905850000|2021-01-06 04:04:10|81943.3|81857|81953.9|81854.3|81955|81857|81943.3|81851.4|28
1609905860000|2021-01-06 04:04:20|81953.7|81854.1|81950.8|81860.1|81954.4|81860.1|81941.6|81852.1|45
1609905870000|2021-01-06 04:04:30|81956.3|81857.6|81949.2|81867.5|81957.6|81868.8|81941|81857.6|53
1609905880000|2021-01-06 04:04:40|81949.9|81867.4|81951.2|81868|81959.5|81872.7|81945.5|81861.7|56
1609905890000|2021-01-06 04:04:50|81954.2|81866.9|81969.7|81866.9|81978.9|81870.7|81952.2|81852.1|54
1609905900000|2021-01-06 04:05:00|81963.9|81852.9|81955.9|81863.2|81970.6|81866.7|81944.6|81851.5|53
1609905910000|2021-01-06 04:05:10|81953.9|81863.3|81957.7|81864.8|81957.9|81867.4|81950.2|81862.1|31
1609905920000|2021-01-06 04:05:20|81958|81864.9|81967.7|81859.4|81969.8|81865.9|81957.1|81858|24
1609905930000|2021-01-06 04:05:30|81967.5|81859.8|81947.7|81870.5|81967.5|81870.5|81946|81857.9|49
1609905940000|2021-01-06 04:05:40|81947.1|81870.4|81951.3|81869.5|81966.8|81870.7|81947.1|81860.9|23
1609905950000|2021-01-06 04:05:50|81949.2|81872.8|81947.2|81868.7|81962.9|81873.2|81945.1|81863.1|39
1609905960000|2021-01-06 04:06:00|81947.6|81868|81953.4|81870.9|81957.7|81872|81944|81857.8|61
1609905970000|2021-01-06 04:06:10|81953.6|81870.8|81970.3|81859.3|81972.2|81873.9|81949.8|81854.6|74
1609905980000|2021-01-06 04:06:20|81971.8|81860.8|81977|81869.9|81981.6|81875.1|81948.8|81860.8|59
1609905990000|2021-01-06 04:06:30|81976.7|81869.5|81954.7|81869.2|81985.5|81874.9|81950.1|81864.8|48
1609906000000|2021-01-06 04:06:40|81955.6|81868.9|81960.4|81867.5|81960.6|81873|81947.7|81866.2|40
1609906010000|2021-01-06 04:06:50|81957.4|81870.4|81960.9|81868.5|81966.3|81870.4|81957.4|81864.6|23
1609906020000|2021-01-06 04:07:00|81960.7|81868|81955.7|81867.6|81962.8|81869.4|81953.1|81866.2|35
1609906030000|2021-01-06 04:07:10|81955.5|81867.2|81959.3|81865.1|81961.2|81867.2|81953.9|81861.9|28
1609906040000|2021-01-06 04:07:20|81962.4|81862.6|81956.3|81865.1|81962.4|81870.8|81944.6|81857.3|53
1609906050000|2021-01-06 04:07:30|81950.7|81865.6|81953.1|81862.8|81957.3|81866.8|81941.3|81859|41
1609906060000|2021-01-06 04:07:40|81953.3|81863|81960.6|81858.8|81960.6|81868.6|81943.2|81858.8|41
1609906070000|2021-01-06 04:07:50|81958|81861.8|81945.8|81856.5|81958.6|81864.3|81939.1|81854.2|48
1609906080000|2021-01-06 04:08:00|81944.1|81857.7|81950.2|81857.4|81952.1|81858.8|81944.1|81853.9|11
1609906090000|2021-01-06 04:08:10|81950.4|81857|81943.7|81857.4|81954.1|81858.1|81943.7|81853.7|22
1609906100000|2021-01-06 04:08:20|81946.4|81856.6|81958.8|81852.1|81960.7|81857.2|81946.4|81849.8|25
1609906110000|2021-01-06 04:08:30|81958.6|81852|81958.4|81852.6|81960.8|81854.5|81956.2|81850.1|14
1609906120000|2021-01-06 04:08:40|81959.7|81851.4|81946.8|81857.8|81959.7|81865.1|81935.8|81851.4|29
1609906130000|2021-01-06 04:08:50|81945.4|81860.2|81951.1|81862.4|81955.5|81866.9|81940.6|81855|44
1609906140000|2021-01-06 04:09:00|81941.4|81862.8|81942.6|81869.1|81955.1|81869.2|81940.7|81861.5|46
1609906150000|2021-01-06 04:09:10|81943.5|81867.7|81953.2|81869.7|81954.4|81882.7|81929.8|81866.7|71
1609906160000|2021-01-06 04:09:20|81949.8|81871.2|81957.7|81866.5|81976.7|81871.2|81940.9|81854.4|71
1609906170000|2021-01-06 04:09:30|81960.3|81865.4|81998.4|81899.6|82005.1|81903.3|81949.3|81853.2|44
1609906180000|2021-01-06 04:09:40|82003.4|81895.4|82031.8|81921.3|82036.6|81928|81986.6|81894.7|52
1609906190000|2021-01-06 04:09:50|82028|81922.9|82016.8|81917.2|82038|81927|82015.9|81913.9|15
1609906200000|2021-01-06 04:10:00|82016.2|81914.4|82014.3|81906.9|82023|81919.5|82010.4|81905.1|38
1609906210000|2021-01-06 04:10:10|82015.2|81907.4|82005.6|81904.1|82018.1|81907.4|82001.2|81901|43
1609906220000|2021-01-06 04:10:20|82008.2|81903.5|81970.5|81874.3|82008.7|81903.9|81969.5|81866|31
1609906230000|2021-01-06 04:10:30|81970.6|81874.5|81977.6|81868.7|81978.8|81874.6|81970.6|81866.4|30
1609906240000|2021-01-06 04:10:40|81974.4|81869.3|81963.5|81868.5|81974.4|81871.5|81961.2|81865.9|38
1609906250000|2021-01-06 04:10:50|81965.4|81868.1|81963.9|81874.2|81967.7|81877.1|81956|81857.2|70
1609906260000|2021-01-06 04:11:00|81961.3|81875.9|81961.1|81871.6|81964.7|81879.1|81958.3|81870.5|80
1609906270000|2021-01-06 04:11:10|81962.4|81870.9|81960.7|81874.6|81965.8|81879.1|81957.4|81870.9|77
1609906280000|2021-01-06 04:11:20|81960.9|81874.3|81950|81872.8|81962.5|81879.5|81949.8|81870.3|80
1609906290000|2021-01-06 04:11:30|81949.9|81872.6|81950.1|81874.8|81957.3|81879.2|81947.6|81868.9|80
1609906300000|2021-01-06 04:11:40|81950.2|81873|81952.2|81874.7|81957.7|81879.4|81950.2|81869.9|80
1609906310000|2021-01-06 04:11:50|81952.5|81874.1|81950.1|81873.2|81957|81880.2|81949.5|81871|80
1609906320000|2021-01-06 04:12:00|81952|81875.1|81952.9|81873.6|81960.5|81879.9|81950.5|81867.3|79
1609906330000|2021-01-06 04:12:10|81950.4|81872.5|81953.6|81875.8|81957.8|81880|81950.4|81869.4|80
1609906340000|2021-01-06 04:12:20|81953.3|81876.6|81955.8|81874.6|81960.8|81877.3|81949.1|81869.1|80
1609906350000|2021-01-06 04:12:30|81956.6|81875.1|81955.3|81875.5|81958.3|81881.4|81949.6|81872.5|79
1609906360000|2021-01-06 04:12:40|81954.7|81874.1|81953.4|81873.6|81958.1|81880.3|81950.5|81868.4|80
1609906370000|2021-01-06 04:12:50|81955.2|81874.5|81954.9|81874.2|81959.9|81880.2|81951.3|81867.7|80
1609906380000|2021-01-06 04:13:00|81954.4|81874.3|81953.7|81877|81955.7|81881|81949.2|81872.1|79
1609906390000|2021-01-06 04:13:10|81953|81876.4|81957.9|81869.9|81958.5|81880.1|81950.7|81869.9|78
1609906400000|2021-01-06 04:13:20|81957.4|81872.6|81952.2|81876.4|81961.2|81881.6|81949.6|81866.4|80
1609906410000|2021-01-06 04:13:30|81951.8|81876|81951.5|81873.2|81961.2|81881.2|81948.9|81869.2|79
1609906420000|2021-01-06 04:13:40|81950.7|81871.5|81948.6|81874.3|81955.1|81880.1|81947.7|81869.7|80
1609906430000|2021-01-06 04:13:50|81950.4|81876.4|81947.6|81875|81953|81881.4|81945.6|81870.1|80
1609906440000|2021-01-06 04:14:00|81946.4|81872.2|81946|81874|81953.1|81878.1|81946|81868.3|79
1609906450000|2021-01-06 04:14:10|81948.4|81876|81957.3|81874.8|81962.8|81882.6|81944.1|81870.1|78
1609906460000|2021-01-06 04:14:20|81957.8|81875.6|81957.9|81876|81960.1|81891.9|81938.4|81872.2|76
1609906470000|2021-01-06 04:14:30|81956.5|81875.3|81957.2|81879.4|81961.2|81881.3|81947.2|81868.7|75
1609906480000|2021-01-06 04:14:40|81956.7|81879.3|81957.7|81879.3|81959.8|81893.6|81941.7|81873.9|74
1609906490000|2021-01-06 04:14:50|81959.4|81877.4|81956.3|81879.8|81959.4|81896.8|81940.1|81875.1|71
1609906500000|2021-01-06 04:15:00|81956.9|81878.9|81960.1|81872.9|81960.1|81891.9|81940.1|81872.9|70
1609906510000|2021-01-06 04:15:10|81960.9|81872.2|81953.9|81881.5|81960.9|81891.5|81938.1|81872.2|77
1609906520000|2021-01-06 04:15:20|81954.1|81881.7|81955.6|81884.3|81959.1|81894.5|81939.5|81874.4|69
1609906530000|2021-01-06 04:15:30|81953.4|81875.5|81952.6|81880.2|81961.8|81893.2|81940.7|81872.1|76
1609906540000|2021-01-06 04:15:40|81954.2|81881.3|81946.5|81875.8|81956.6|81893.1|81933.5|81871.2|76
1609906550000|2021-01-06 04:15:50|81950.7|81874.8|81947.2|81875|81954.2|81891.9|81938.1|81867.7|79
1609906560000|2021-01-06 04:16:00|81938.8|81888.8|81940|81890|81953.9|81891.5|81935.9|81873|69
1609906570000|2021-01-06 04:16:10|81940.2|81890.2|81950|81876.9|81953.5|81892.6|81938.6|81874.8|76
1609906580000|2021-01-06 04:16:20|81951|81877.3|81947.2|81876.2|81952.2|81893.6|81936.4|81875.7|70
1609906590000|2021-01-06 04:16:30|81937|81887|81934.1|81884.1|81952.4|81890.9|81933.3|81871.2|75
1609906600000|2021-01-06 04:16:40|81934|81884|81940.7|81890.7|81952.2|81893.2|81933.1|81872.3|73
1609906610000|2021-01-06 04:16:50|81941.4|81891.4|81940|81890|81949.2|81893.3|81936.2|81876.3|73
1609906620000|2021-01-06 04:17:00|81938.5|81888.5|81950.6|81839.6|81951.8|81891.9|81928.6|81839.6|66
1609906630000|2021-01-06 04:17:10|81950.9|81839.9|81932.4|81849.6|81950.9|81854.2|81924.6|81835.6|49
1609906640000|2021-01-06 04:17:20|81932|81850.8|81936.5|81848.3|81936.6|81851.6|81930.9|81847.5|40
1609906650000|2021-01-06 04:17:30|81935.6|81851|81917.9|81867.9|81936.1|81867.9|81917|81851|22
1609906660000|2021-01-06 04:17:40|81928.6|81857.6|81933.1|81860.4|81934.3|81868.7|81918.7|81848|25
1609906670000|2021-01-06 04:17:50|81932.3|81860.6|81935.6|81848.7|81943.6|81860.6|81923.4|81840.3|74
1609906680000|2021-01-06 04:18:00|81936.3|81850.9|81924.1|81843.9|81937.3|81861.7|81910.5|81835.3|45
1609906690000|2021-01-06 04:18:10|81924.2|81844.5|81926|81833.3|81932.4|81844.5|81911.8|81827.3|30
1609906700000|2021-01-06 04:18:20|81929.1|81833.7|81919.3|81836.3|81929.1|81840.9|81916.2|81833.7|19
1609906710000|2021-01-06 04:18:30|81918.5|81837.4|81918.4|81839.6|81920.5|81840.6|81915.8|81834.6|14
1609906720000|2021-01-06 04:18:40|81921.8|81838.7|81919.5|81834.1|81926.8|81843.5|81912.7|81826.2|69
1609906730000|2021-01-06 04:18:50|81923.5|81831.2|81912.9|81830.6|81923.8|81833.6|81912.1|81826.5|51
1609906740000|2021-01-06 04:19:00|81912.4|81830.8|81917.6|81834.7|81924.9|81846|81894.7|81826.2|64
1609906750000|2021-01-06 04:19:10|81915.7|81835.5|81923.9|81839.1|81926.3|81843.7|81908.3|81831.1|57
1609906760000|2021-01-06 04:19:20|81921.2|81840.3|81931.6|81849.1|81937.7|81849.5|81920.4|81838|53
1609906770000|2021-01-06 04:19:30|81938|81845.9|81934.5|81848.4|81938.4|81850.8|81930|81845.8|31
1609906780000|2021-01-06 04:19:40|81934.6|81848.7|81932.2|81845.4|81934.9|81849.8|81926.8|81840.9|43
1609906790000|2021-01-06 04:19:50|81934.9|81844|81926.9|81837.6|81934.9|81847.4|81913.1|81834.8|46
1609906800000|2021-01-06 04:20:00|81927.9|81836.8|81928.9|81844.1|81933.7|81847.9|81920.3|81833|63
1609906810000|2021-01-06 04:20:10|81929.2|81844.2|81932.2|81839.9|81945|81847.9|81929.2|81836.8|42
1609906820000|2021-01-06 04:20:20|81934|81839.5|81933.9|81831.8|81940.5|81842.2|81924.9|81831.8|51
1609906830000|2021-01-06 04:20:30|81931.1|81833.7|81933.1|81835.2|81934.3|81839.6|81924|81833.4|30
1609906840000|2021-01-06 04:20:40|81932.9|81835.1|81931.7|81832.6|81933.1|81836.5|81924.9|81832.6|30
1609906850000|2021-01-06 04:20:50|81931.6|81832.5|81926.3|81822|81933.1|81840.4|81917.5|81819|44
1609906860000|2021-01-06 04:21:00|81921.1|81825.8|81914.1|81826.6|81927.3|81832.6|81911.5|81818.1|60
1609906870000|2021-01-06 04:21:10|81912|81827|81917.9|81822.5|81927.1|81828.9|81910.7|81819.8|58
1609906880000|2021-01-06 04:21:20|81911.2|81821.8|81909.6|81812.7|81921.4|81822|81904.3|81812.5|57
1609906890000|2021-01-06 04:21:30|81906.8|81813.2|81910.4|81813.2|81912.7|81822.2|81902.9|81811.8|58
1609906900000|2021-01-06 04:21:40|81910.5|81812.8|81892.8|81795.4|81915.8|81815.1|81889.8|81794.8|63
1609906910000|2021-01-06 04:21:50|81892.3|81795.6|81895.5|81792.9|81897.8|81796.9|81884.4|81789.3|46
1609906920000|2021-01-06 04:22:00|81895.8|81792.4|81883.7|81789.7|81897|81795.3|81877.9|81784|60
1609906930000|2021-01-06 04:22:10|81887.4|81787.8|81896.5|81791.1|81897.1|81792.3|81881.6|81780.7|54
1609906940000|2021-01-06 04:22:20|81895.8|81790.2|81881.1|81777|81897.6|81791.7|81867.1|81776.9|60
1609906950000|2021-01-06 04:22:30|81878.1|81778.4|81880.4|81784.1|81881.7|81785.3|81868.1|81776.3|43
1609906960000|2021-01-06 04:22:40|81878.4|81784.4|81868.9|81782.8|81881.8|81789.5|81865.9|81780.5|49
1609906970000|2021-01-06 04:22:50|81866.7|81783.6|81870.6|81775.6|81885.4|81787.2|81860|81771.4|57
1609906980000|2021-01-06 04:23:00|81869.9|81777|81853.7|81765.5|81874.9|81781.5|81853.7|81765.5|71
1609906990000|2021-01-06 04:23:10|81853.9|81764.7|81856.1|81757.2|81860.9|81764.7|81842.2|81755.9|66
1609907000000|2021-01-06 04:23:20|81852.8|81756.4|81842|81743|81855.8|81759.1|81834.3|81740.9|74
1609907010000|2021-01-06 04:23:30|81843.5|81744|81834.1|81731.5|81843.7|81744.4|81816.2|81715.3|75
1609907020000|2021-01-06 04:23:40|81836.1|81728.7|81834.9|81737.3|81846.2|81738.8|81828.3|81726.6|62
1609907030000|2021-01-06 04:23:50|81835.1|81729.7|81833.2|81744|81846|81748.1|81827.8|81728.5|74
1609907040000|2021-01-06 04:24:00|81833.8|81743.4|81837.8|81748.9|81845.1|81754.2|81830.9|81739.6|66
1609907050000|2021-01-06 04:24:10|81839|81749.2|81844.8|81742.6|81848.6|81752.2|81830.4|81737.6|77
1609907060000|2021-01-06 04:24:20|81847.7|81737|81837.5|81744.7|81852.6|81753.3|81834.2|81735|74
1609907070000|2021-01-06 04:24:30|81843.2|81745.1|81834|81736.3|81852.8|81747|81826.5|81735.7|67
1609907080000|2021-01-06 04:24:40|81835.9|81735.7|81847.2|81752.2|81857.1|81754.8|81829.5|81735.7|53
1609907090000|2021-01-06 04:24:50|81846.7|81752.8|81846.9|81745.7|81852.2|81754.4|81826.9|81738.6|79
1609907100000|2021-01-06 04:25:00|81846.5|81744.7|81840.8|81753.9|81855.8|81755.2|81837.4|81742.7|69
1609907110000|2021-01-06 04:25:10|81842.6|81753.5|81845.8|81756.9|81848.4|81757.3|81832.7|81744.5|69
1609907120000|2021-01-06 04:25:20|81844.4|81757.7|81847.7|81755.4|81851.5|81761.4|81835.1|81753.2|68
1609907130000|2021-01-06 04:25:30|81847.2|81756.4|81862.7|81763.9|81872.1|81768.9|81846.3|81755.4|79
1609907140000|2021-01-06 04:25:40|81862.3|81764.9|81863.3|81772.3|81874|81772.7|81854.3|81758.7|66
1609907150000|2021-01-06 04:25:50|81863.9|81771.5|81860.9|81776|81870.7|81778.5|81853.4|81767|74
1609907160000|2021-01-06 04:26:00|81858.4|81778|81867|81762.9|81870.6|81778.5|81853.3|81758.1|75
1609907170000|2021-01-06 04:26:10|81868.1|81762.5|81861|81769.2|81871|81777.5|81855.6|81761.7|76
1609907180000|2021-01-06 04:26:20|81861.5|81769.9|81864.1|81764.9|81872|81773.7|81853.3|81758.5|69
1609907190000|2021-01-06 04:26:30|81864.3|81772.9|81860.9|81770.1|81865.6|81773.4|81854.3|81764.8|40
1609907200000|2021-01-06 04:26:40|81859.2|81770.7|81859.3|81777.9|81866.8|81778.7|81856.8|81768.3|56
1609907210000|2021-01-06 04:26:50|81860.4|81777.6|81856.2|81770.1|81868.8|81777.6|81852.9|81766.6|73
1609907220000|2021-01-06 04:27:00|81857.1|81771.1|81859.2|81761.6|81860.5|81775.5|81849.9|81760.6|64
1609907230000|2021-01-06 04:27:10|81852.8|81768|81854.8|81768.8|81864.3|81771.4|81848.8|81758|78
1609907240000|2021-01-06 04:27:20|81855.2|81771.2|81859.8|81764.7|81860.1|81771.8|81842.2|81763.6|70
1609907250000|2021-01-06 04:27:30|81857.6|81765.8|81851.6|81767.7|81860.5|81768.4|81851.5|81764.4|30
1609907260000|2021-01-06 04:27:40|81853.3|81766.8|81856.3|81768.1|81860.3|81769.3|81850.4|81764.9|67
1609907270000|2021-01-06 04:27:50|81854.4|81767.8|81853.5|81767.9|81861.2|81773.2|81852.3|81765.3|61
1609907280000|2021-01-06 04:28:00|81854.4|81768.6|81863.7|81760.2|81867.2|81773.1|81846.6|81750|79
1609907290000|2021-01-06 04:28:10|81859.7|81755.2|81853.9|81765.1|81861.3|81767.9|81849.4|81755.2|73
1609907300000|2021-01-06 04:28:20|81852.8|81766.4|81853.6|81763.9|81855.6|81768.1|81851|81763.7|60
1609907310000|2021-01-06 04:28:30|81851.7|81764.1|81850|81747.7|81860.1|81767.5|81845.3|81747.4|69
1609907320000|2021-01-06 04:28:40|81853.5|81750.1|81843.6|81759.2|81855.7|81760.7|81837.7|81745.8|71
1609907330000|2021-01-06 04:28:50|81845.6|81757.1|81850.8|81760.1|81850.8|81763|81839.6|81756.6|66
1609907340000|2021-01-06 04:29:00|81850.7|81759.6|81855.8|81774.3|81860.3|81785.7|81835.7|81756.4|76
1609907350000|2021-01-06 04:29:10|81854.8|81773.7|81859.9|81774.1|81872.1|81778.9|81847.7|81769.1|78
1609907360000|2021-01-06 04:29:20|81857.8|81774.7|81868.7|81779.4|81871.7|81781.1|81849.6|81774.1|71
1609907370000|2021-01-06 04:29:30|81867.7|81780.1|81866.4|81780.3|81876.8|81783.8|81865.2|81776.7|57
1609907380000|2021-01-06 04:29:40|81866.8|81781.5|81856.4|81778.2|81871.8|81784.9|81856.4|81777.5|61
1609907390000|2021-01-06 04:29:50|81859.7|81775|81861.2|81776.3|81868.2|81780.9|81857|81768|61
1609907400000|2021-01-06 04:30:00|81867.4|81776.5|81860.6|81774.9|81867.4|81779.2|81856.9|81770.1|67
1609907410000|2021-01-06 04:30:10|81857.5|81772.8|81862.5|81772.6|81865|81775.5|81857.5|81771.6|43
1609907420000|2021-01-06 04:30:20|81863.1|81772.5|81870.3|81759.3|81872.4|81776.1|81856|81759.3|70
1609907430000|2021-01-06 04:30:30|81868.2|81762.9|81857.7|81768.2|81870.1|81775.3|81852|81760.1|60
1609907440000|2021-01-06 04:30:40|81854.3|81768.4|81857.4|81760.1|81870.4|81772.5|81851.8|81756.2|54
1609907450000|2021-01-06 04:30:50|81855.9|81756.6|81850.1|81762.3|81862.2|81776.1|81846.7|81756.5|65
1609907460000|2021-01-06 04:31:00|81854.9|81762.6|81853.2|81762.2|81860|81768.6|81844|81760.4|68
1609907470000|2021-01-06 04:31:10|81853|81760.5|81857.2|81762.6|81857.7|81770.4|81844|81760.5|60
1609907480000|2021-01-06 04:31:20|81857.5|81762.5|81844.9|81764|81868.1|81770.1|81844.9|81757.1|41
1609907490000|2021-01-06 04:31:30|81845.6|81764.5|81845.1|81765.3|81856|81768.2|81836|81756|76
1609907500000|2021-01-06 04:31:40|81845.4|81762.3|81840.1|81761|81852.2|81768.2|81840.1|81757.4|69
1609907510000|2021-01-06 04:31:50|81840.5|81761.7|81849.6|81759.2|81857.6|81771.9|81840.5|81754|56
1609907520000|2021-01-06 04:32:00|81852.5|81760.6|81849.2|81761|81857.1|81764.3|81838|81754.8|72
1609907530000|2021-01-06 04:32:10|81850.8|81759.1|81840.7|81757.1|81850.8|81761.1|81837.6|81754.3|80
1609907540000|2021-01-06 04:32:20|81840.2|81757.6|81841.9|81756.1|81849.5|81760.9|81838.8|81754.7|53
1609907550000|2021-01-06 04:32:30|81842.1|81756.7|81841.6|81755.7|81846.5|81760.7|81841.1|81754.7|79
1609907560000|2021-01-06 04:32:40|81842.7|81757.7|81842|81756.6|81850|81761|81838.6|81753.2|77
1609907570000|2021-01-06 04:32:50|81842.1|81756.7|81840.1|81759.7|81856.3|81763.8|81836.5|81751|78
1609907580000|2021-01-06 04:33:00|81839.9|81758.8|81844.1|81757.9|81848|81763.2|81839.1|81752.7|38
1609907590000|2021-01-06 04:33:10|81840.2|81756.8|81841.3|81752.1|81846.4|81757.7|81839.7|81752.1|31
1609907600000|2021-01-06 04:33:20|81844.4|81751.1|81846.5|81758.8|81852.6|81763.5|81836.7|81750.1|62
1609907610000|2021-01-06 04:33:30|81845.1|81759.9|81856.5|81748.6|81858.2|81765|81843.2|81748.6|43
1609907620000|2021-01-06 04:33:40|81856.2|81748.4|81843.1|81759.4|81858|81762.9|81839|81745.3|60
1609907630000|2021-01-06 04:33:50|81843|81759.3|81844|81760.5|81850.6|81761.7|81840.9|81753.3|53
1609907640000|2021-01-06 04:34:00|81844.1|81760.6|81846|81760.5|81852|81761.7|81836.7|81755.1|70
1609907650000|2021-01-06 04:34:10|81845.8|81761|81845.4|81758.5|81852.2|81762.5|81839.4|81753.8|43
1609907660000|2021-01-06 04:34:20|81843.3|81760.2|81845.9|81756.5|81850|81762.5|81840.2|81755.8|45
1609907670000|2021-01-06 04:34:30|81844.1|81757.1|81842.2|81754|81845.9|81762.5|81834.8|81753|32
1609907680000|2021-01-06 04:34:40|81839.1|81757.6|81846.7|81758.2|81847.4|81760.7|81833.5|81753|63
1609907690000|2021-01-06 04:34:50|81848.7|81754.2|81842.3|81759.8|81851.9|81760.7|81837.6|81749.9|48
1609907700000|2021-01-06 04:35:00|81844.8|81759.7|81842.8|81760.3|81849|81763.7|81837.1|81754.5|65
1609907710000|2021-01-06 04:35:10|81842.1|81760.1|81837.6|81758.4|81855.2|81763.5|81834.8|81755|69
1609907720000|2021-01-06 04:35:20|81835.6|81760.3|81853.6|81753.8|81858.9|81764.8|81835.6|81753.8|55
1609907730000|2021-01-06 04:35:30|81853.2|81754.6|81849.7|81738.7|81853.2|81761.4|81832|81738.7|26
1609907740000|2021-01-06 04:35:40|81849.9|81738.9|81835.1|81745.9|81849.9|81757.9|81827.9|81738.9|51
1609907750000|2021-01-06 04:35:50|81834.3|81749.1|81836.4|81756.5|81842|81756.8|81831.6|81743.2|42
1609907760000|2021-01-06 04:36:00|81841.9|81755.4|81832.2|81754.5|81843.8|81759|81830.9|81746.9|65
1609907770000|2021-01-06 04:36:10|81837.3|81749.2|81836.1|81758.4|81852.8|81762.7|81832.8|81744.2|51
1609907780000|2021-01-06 04:36:20|81836.4|81758.8|81834.8|81757.2|81849.3|81764.4|81831.8|81744.8|64
1609907790000|2021-01-06 04:36:30|81834.2|81756.6|81837.9|81758.7|81847.4|81758.7|81830.3|81743.1|53
1609907800000|2021-01-06 04:36:40|81838.7|81759.2|81840.9|81753.3|81853.8|81760.8|81833.2|81741.8|73
1609907810000|2021-01-06 04:36:50|81835.6|81757|81843.4|81762.4|81846.6|81762.8|81832.5|81748|64
1609907820000|2021-01-06 04:37:00|81846.4|81754.9|81835.2|81758|81846.5|81761.4|81832.3|81749.2|61
1609907830000|2021-01-06 04:37:10|81836|81758.8|81836.1|81757.7|81853.1|81763|81831|81746.8|67
1609907840000|2021-01-06 04:37:20|81837.8|81759.6|81842.6|81759.7|81852.1|81760.2|81835|81750|66
1609907850000|2021-01-06 04:37:30|81843.2|81760|81845.2|81755.8|81845.8|81760|81829.2|81746.4|31
1609907860000|2021-01-06 04:37:40|81844.8|81757.4|81845|81749.7|81846|81758.3|81833|81749.7|42
1609907870000|2021-01-06 04:37:50|81843.9|81749.6|81840.5|81758.8|81847.9|81759.6|81836.6|81747.1|16
1609907880000|2021-01-06 04:38:00|81840.3|81758.9|81845.9|81748.5|81846.8|81758.9|81833|81747.9|32
1609907890000|2021-01-06 04:38:10|81845|81751.6|81852.2|81741.2|81853.3|81766.7|81828.2|81740.1|29
1609907900000|2021-01-06 04:38:20|81852.8|81746.7|81847.5|81751.5|81854.6|81758.6|81842.6|81743.3|23
1609907910000|2021-01-06 04:38:30|81848.9|81750|81834.2|81747.8|81848.9|81766.5|81830|81745.5|75
1609907920000|2021-01-06 04:38:40|81833.9|81746.8|81846.8|81746.8|81846.9|81756.6|81829|81746.8|30
1609907930000|2021-01-06 04:38:50|81846.9|81746.9|81837.1|81755.6|81847|81759.4|81834.4|81746.9|31
1609907940000|2021-01-06 04:39:00|81837|81755.5|81845|81745.6|81848.2|81755.5|81835.4|81741.9|16
1609907950000|2021-01-06 04:39:10|81844.6|81746.6|81834.8|81756.2|81846|81768|81816.8|81744.5|23
1609907960000|2021-01-06 04:39:20|81838|81753.4|81853.1|81756.3|81864.8|81774.9|81819.4|81750.2|58
1609907970000|2021-01-06 04:39:30|81853.7|81755.2|81838.1|81759|81860.8|81762.1|81835.1|81755.1|56
1609907980000|2021-01-06 04:39:40|81838.6|81761.4|81842.8|81759.4|81848.4|81762.6|81833.7|81751.3|77
1609907990000|2021-01-06 04:39:50|81839.4|81759.2|81840.3|81757.1|81853.4|81761|81837.2|81754|46
1609908000000|2021-01-06 04:40:00|81842.1|81755.4|81838.8|81759.3|81846.4|81764|81836.5|81752.9|38
1609908010000|2021-01-06 04:40:10|81834.4|81758.9|81845.4|81754.1|81849.4|81759.7|81834.4|81750.4|37
1609908020000|2021-01-06 04:40:20|81845.3|81753.9|81843.9|81746.5|81863.8|81761.5|81834.6|81746.5|42
1609908030000|2021-01-06 04:40:30|81843.8|81748.3|81843.4|81750.2|81847.3|81757.4|81828.3|81745.9|49
1609908040000|2021-01-06 04:40:40|81844.4|81749.2|81836.4|81752.4|81845|81758.6|81829.8|81745.3|45
1609908050000|2021-01-06 04:40:50|81839|81749.4|81827.2|81757|81839.1|81771|81815.7|81746.2|49
1609908060000|2021-01-06 04:41:00|81826|81752.9|81829.9|81756.1|81845.9|81769.2|81819.2|81744.6|71
1609908070000|2021-01-06 04:41:10|81830.5|81756.6|81833|81758.8|81848.1|81760.1|81830.3|81747.3|40
1609908080000|2021-01-06 04:41:20|81834.2|81760.5|81830.4|81746|81835.6|81769.8|81817.1|81745.8|48
1609908090000|2021-01-06 04:41:30|81829.5|81754.7|81813.1|81763.1|81832.4|81767.3|81810.5|81745.5|59
1609908100000|2021-01-06 04:41:40|81814.3|81764.3|81826.8|81756.1|81828.1|81768.8|81811.3|81748.7|64
1609908110000|2021-01-06 04:41:50|81826.4|81748.5|81828.5|81752.9|81828.5|81765.3|81810.2|81746|66
1609908120000|2021-01-06 04:42:00|81830.2|81751.7|81832.1|81754.7|81832.6|81769.3|81812.4|81749.8|64
1609908130000|2021-01-06 04:42:10|81828.7|81755|81831.6|81753|81837.2|81769.4|81818.9|81751.9|80
1609908140000|2021-01-06 04:42:20|81832.8|81756.8|81845.2|81760.5|81846.8|81763.1|81832.6|81750.9|73
1609908150000|2021-01-06 04:42:30|81845.3|81760.6|81838.8|81755.8|81846.6|81761.7|81837.9|81751.9|68
1609908160000|2021-01-06 04:42:40|81843.4|81759.1|81843.2|81758.8|81858.5|81766.4|81838.5|81749.7|74
1609908170000|2021-01-06 04:42:50|81844.1|81761.9|81841|81757.1|81856.8|81762.2|81837.5|81754.1|79
1609908180000|2021-01-06 04:43:00|81841.7|81757.8|81850.4|81757.4|81858.9|81760.4|81837.4|81755.2|75
1609908190000|2021-01-06 04:43:10|81852.2|81758.5|81841.2|81757.5|81854.5|81759.5|81839.6|81751.8|73
1609908200000|2021-01-06 04:43:20|81841.8|81756.5|81842.1|81759.4|81845.3|81760.6|81837.5|81751.1|39
1609908210000|2021-01-06 04:43:30|81840.3|81758.1|81865.8|81776.1|81865.8|81781.5|81834.5|81754.6|56
1609908220000|2021-01-06 04:43:40|81881.8|81781.1|81868.6|81781|81895.6|81784.7|81868.6|81770.2|66
1609908230000|2021-01-06 04:43:50|81872|81778.6|81853.5|81766.6|81875.3|81782.9|81852.3|81766.6|67
1609908240000|2021-01-06 04:44:00|81853.4|81766|81857.9|81772.1|81876.6|81776.8|81849.2|81764|72
1609908250000|2021-01-06 04:44:10|81854.2|81773.4|81856.9|81772.2|81867.5|81773.4|81854.2|81762.8|55
1609908260000|2021-01-06 04:44:20|81857.6|81771.7|81860.9|81767.4|81862.8|81774.5|81855.4|81767.4|53
1609908270000|2021-01-06 04:44:30|81860.7|81770.1|81861.9|81774.2|81866.9|81774.2|81849.4|81767.4|72
1609908280000|2021-01-06 04:44:40|81861.1|81776.1|81855.8|81775.3|81861.2|81776.1|81853.5|81768.7|53
1609908290000|2021-01-06 04:44:50|81861.4|81772.1|81856.3|81771.4|81862.3|81774.5|81855.4|81768.6|65
1609908300000|2021-01-06 04:45:00|81852.7|81771.6|81854.1|81769.4|81857|81772.2|81849.1|81766.9|69
1609908310000|2021-01-06 04:45:10|81854.2|81769.9|81851.4|81770.2|81860.9|81771|81851|81766.9|36
1609908320000|2021-01-06 04:45:20|81851.5|81770.3|81850.7|81769.9|81860.3|81773.8|81848.5|81767.1|60
1609908330000|2021-01-06 04:45:30|81849|81770.2|81840.2|81760.2|81863.5|81774.5|81837.8|81759.2|77
1609908340000|2021-01-06 04:45:40|81840.1|81760.4|81845.4|81761|81852.9|81763.9|81837.3|81756.1|78
1609908350000|2021-01-06 04:45:50|81844.8|81763.1|81848.3|81758.9|81851.9|81765.8|81840|81756.8|77
1609908360000|2021-01-06 04:46:00|81852.4|81759.2|81847.5|81761.7|81854.2|81764.1|81842.1|81754.4|68
1609908370000|2021-01-06 04:46:10|81849.7|81761.2|81846.7|81755.8|81855.3|81766.6|81843.9|81754.9|54
1609908380000|2021-01-06 04:46:20|81848.1|81752.3|81843.4|81762.1|81849.8|81762.6|81841.3|81750.4|48
1609908390000|2021-01-06 04:46:30|81842.9|81760.4|81846.4|81761.4|81862.8|81768.1|81840.4|81758.1|74
1609908400000|2021-01-06 04:46:40|81845.3|81760.2|81844.2|81757.4|81854.2|81763.1|81839.7|81753.6|62
1609908410000|2021-01-06 04:46:50|81843.9|81760.9|81871.1|81785.5|81879.6|81801.5|81841.5|81754.9|78
1609908420000|2021-01-06 04:47:00|81871.3|81785.3|81858.6|81774.3|81879.8|81785.7|81857.4|81770.6|79
1609908430000|2021-01-06 04:47:10|81857.1|81773.5|81862.3|81771.4|81870.2|81778.7|81856.2|81769.6|65
1609908440000|2021-01-06 04:47:20|81863.6|81771.8|81858.6|81767.1|81871.2|81778.1|81855.2|81765|66
1609908450000|2021-01-06 04:47:30|81859.1|81768.4|81864|81767.2|81864|81774.7|81856.7|81765.2|37
1609908460000|2021-01-06 04:47:40|81860.5|81766.3|81867.9|81780|81867.9|81780.4|81858.6|81766.3|37
1609908470000|2021-01-06 04:47:50|81867.4|81776.9|81859.4|81774.4|81867.4|81778.4|81859.4|81771|48
1609908480000|2021-01-06 04:48:00|81860|81775.3|81878.8|81787.9|81882.1|81791.6|81859.3|81770.7|47
1609908490000|2021-01-06 04:48:10|81879.4|81786.9|81872.6|81785|81883.8|81793.6|81869.2|81779.2|21
1609908500000|2021-01-06 04:48:20|81869.6|81788.9|81847.7|81797.7|81873.7|81809.5|81844|81785.7|36
1609908510000|2021-01-06 04:48:30|81848.1|81798.1|81850.6|81777.1|81850.8|81799|81838.7|81777.1|26
1609908520000|2021-01-06 04:48:40|81849.9|81779.2|81847|81797|81857.5|81797.3|81839.8|81779.1|53
1609908530000|2021-01-06 04:48:50|81842.9|81792.9|81856.6|81782.5|81856.6|81797.2|81840.6|81770.6|48
1609908540000|2021-01-06 04:49:00|81856.4|81782.1|81854.9|81804.9|81861.9|81804.9|81850.7|81782.1|11
1609908550000|2021-01-06 04:49:10|81851.4|81801.4|81841.8|81791.8|81856.1|81801.4|81840.8|81781.5|22
1609908560000|2021-01-06 04:49:20|81842.5|81792.5|81847.6|81773.8|81850|81793|81836.4|81773.2|23
1609908570000|2021-01-06 04:49:30|81847.4|81773.4|81851.7|81781.7|81853|81798|81837|81773.4|67
1609908580000|2021-01-06 04:49:40|81842.4|81792.4|81839.6|81789.6|81852.4|81796.6|81836.6|81778.3|41
1609908590000|2021-01-06 04:49:50|81840.6|81790.6|81834.2|81784.2|81844.1|81794.1|81834.2|81784.2|53
1609908600000|2021-01-06 04:50:00|81836.2|81786.2|81836.4|81786.4|81844.1|81794.1|81835.7|81785.7|31
1609908610000|2021-01-06 04:50:10|81838.9|81788.9|81822.2|81739.7|81844.4|81794.4|81817.8|81735.8|41
1609908620000|2021-01-06 04:50:20|81818.8|81735|81827.6|81735|81827.6|81738.7|81817.4|81728.9|51
1609908630000|2021-01-06 04:50:30|81825.7|81736.7|81818.8|81723.6|81827.5|81743|81810.4|81708.5|53
1609908640000|2021-01-06 04:50:40|81817.9|81724.4|81817.2|81722.5|81821|81725.7|81804.7|81716.2|59
1609908650000|2021-01-06 04:50:50|81817.3|81722.6|81815.3|81724|81818.9|81728|81810.8|81719.7|60
1609908660000|2021-01-06 04:51:00|81817.6|81722.6|81816.2|81721.3|81818.2|81723.4|81813|81716.5|40
1609908670000|2021-01-06 04:51:10|81816.5|81720|81811.6|81722.8|81816.5|81725.5|81809|81717.5|30
1609908680000|2021-01-06 04:51:20|81810.8|81724.2|81811.9|81723.4|81819|81725.2|81809.5|81720.4|25
1609908690000|2021-01-06 04:51:30|81813.3|81722.7|81815.1|81725.1|81815.8|81731|81802.5|81718.6|38
1609908700000|2021-01-06 04:51:40|81813.9|81723.1|81806.3|81727|81819.2|81732.2|81804.2|81721.8|53
1609908710000|2021-01-06 04:51:50|81811.4|81723.4|81807.2|81727.5|81814.5|81730.4|81802.8|81719.2|67
1609908720000|2021-01-06 04:52:00|81806.5|81729.1|81808.1|81730.4|81810.5|81730.7|81803.9|81723.7|75
1609908730000|2021-01-06 04:52:10|81809.4|81729.6|81821.2|81728.1|81824.7|81735.5|81809.4|81724|41
1609908740000|2021-01-06 04:52:20|81819.9|81726|81852.5|81744|81852.5|81761.2|81811|81723.4|57
1609908750000|2021-01-06 04:52:30|81848.9|81751.9|81840.7|81761|81852.9|81761|81840.7|81741.9|40
1609908760000|2021-01-06 04:52:40|81840.6|81760.9|81844|81754.5|81844.4|81762|81840.6|81754.1|32
1609908770000|2021-01-06 04:52:50|81844.1|81754.6|81842.6|81763.4|81853.1|81763.4|81837.3|81753.3|64
1609908780000|2021-01-06 04:53:00|81843.7|81764.4|81845.4|81756.7|81846.8|81764.7|81841.4|81756.7|56
1609908790000|2021-01-06 04:53:10|81845.3|81756.6|81836.1|81749.1|81848.2|81761.5|81830.8|81749.1|63
1609908800000|2021-01-06 04:53:20|81834.8|81745.6|81828.2|81737.6|81834.8|81753.7|81823.7|81737.4|63
1609908810000|2021-01-06 04:53:30|81829|81739.3|81832.7|81745.4|81833.5|81749.2|81822.8|81736.7|53
1609908820000|2021-01-06 04:53:40|81833.8|81745|81830.1|81743.6|81835.6|81750|81824.1|81739.1|59
1609908830000|2021-01-06 04:53:50|81828.1|81742.6|81820.7|81743.3|81830.6|81746.4|81820.7|81742.1|48
1609908840000|2021-01-06 04:54:00|81822.9|81745.4|81829.4|81743.5|81834.7|81750.3|81822.7|81739.7|59
1609908850000|2021-01-06 04:54:10|81829.3|81743.4|81822.3|81734.9|81830.8|81746.5|81818|81734.9|58
1609908860000|2021-01-06 04:54:20|81822|81733.8|81826|81746.2|81826|81747.6|81816.6|81733.8|50
1609908870000|2021-01-06 04:54:30|81826.5|81746.5|81816.8|81734.7|81829.6|81746.6|81815.8|81731.2|71
1609908880000|2021-01-06 04:54:40|81817.7|81734.6|81821.7|81740.9|81832|81745.1|81817.7|81729.1|53
1609908890000|2021-01-06 04:54:50|81823.5|81740.1|81820.3|81742.7|81826.2|81746.5|81820.3|81736.3|52
1609908900000|2021-01-06 04:55:00|81822|81741.5|81826.3|81728.7|81828.9|81743.9|81813.9|81727.2|31
1609908910000|2021-01-06 04:55:10|81825.1|81730.7|81819.4|81736.4|81830.3|81740.4|81815.7|81724.5|24
1609908920000|2021-01-06 04:55:20|81820.5|81737|81815.2|81736|81822.3|81738.1|81814.7|81729.5|48
1609908930000|2021-01-06 04:55:30|81817.4|81735.2|81813.6|81734.6|81818.2|81738.5|81811.1|81726.7|65
1609908940000|2021-01-06 04:55:40|81816|81734|81812.7|81734.4|81819.4|81738.9|81806.6|81726.9|70
1609908950000|2021-01-06 04:55:50|81818.1|81729.2|81817.3|81723.4|81823.6|81730.8|81808|81720.7|46
1609908960000|2021-01-06 04:56:00|81815.9|81725.2|81818.1|81726|81821.4|81726.9|81814.5|81721.1|35
1609908970000|2021-01-06 04:56:10|81818|81725.9|81808.6|81731.7|81821.1|81732.7|81806.2|81724.1|50
1609908980000|2021-01-06 04:56:20|81809|81732.1|81822.6|81732.4|81823.5|81741.6|81805.8|81726.2|71
1609908990000|2021-01-06 04:56:30|81823.1|81732.9|81829.5|81742.2|81829.6|81745.1|81818|81732.3|58
1609909000000|2021-01-06 04:56:40|81829|81742.6|81845.4|81741.2|81846.7|81754.4|81823.2|81740.3|61
1609909010000|2021-01-06 04:56:50|81839.1|81751.8|81830.9|81743.9|81843.3|81751.8|81828|81743.6|55
1609909020000|2021-01-06 04:57:00|81830.8|81743.8|81831.9|81738.4|81832.5|81749.6|81823.9|81738|50
1609909030000|2021-01-06 04:57:10|81833.1|81736.6|81832.5|81737.4|81833.6|81740.4|81829.4|81733.5|45
1609909040000|2021-01-06 04:57:20|81832.6|81737.7|81843.8|81742.9|81846.1|81754.5|81828.6|81734.2|40
1609909050000|2021-01-06 04:57:30|81842.3|81745.9|81839.8|81752.9|81843.4|81759.3|81830.9|81744.7|57
1609909060000|2021-01-06 04:57:40|81839.7|81752.8|81839.1|81754|81840.3|81757.7|81831|81750.7|56
1609909070000|2021-01-06 04:57:50|81837.2|81756.4|81840.2|81752.6|81840.3|81756.9|81831.8|81750.8|40
1609909080000|2021-01-06 04:58:00|81838.1|81751|81839.6|81755.4|81845|81762.3|81833.1|81751|62
1609909090000|2021-01-06 04:58:10|81841.8|81757.6|81840.8|81755.5|81843.5|81761.1|81835.3|81752.5|73
1609909100000|2021-01-06 04:58:20|81842.9|81755.6|81835.7|81753.3|81843|81759.9|81833|81752.4|71
1609909110000|2021-01-06 04:58:30|81836.2|81752.9|81836.7|81754.1|81839.2|81756.5|81833.1|81752.1|33
1609909120000|2021-01-06 04:58:40|81836.6|81754|81837.2|81757.4|81840.5|81758.1|81833.4|81751.3|55
1609909130000|2021-01-06 04:58:50|81837.7|81755.9|81844.2|81758.9|81847.1|81763.2|81837.7|81752.6|56
1609909140000|2021-01-06 04:59:00|81847|81759.1|81843.6|81754.7|81847|81763.7|81839.8|81754.7|38
1609909150000|2021-01-06 04:59:10|81843.8|81757|81842.5|81762.4|81851.5|81765.1|81840.3|81755.7|36
1609909160000|2021-01-06 04:59:20|81843|81763.4|81836.5|81749.5|81843.2|81763.7|81830.7|81746.2|39
1609909170000|2021-01-06 04:59:30|81836.4|81749.8|81827.8|81749.4|81840.6|81753.6|81826.5|81747.1|45
1609909180000|2021-01-06 04:59:40|81830.8|81749.3|81830|81749.2|81833.9|81753.2|81827.6|81743.1|75
1609909190000|2021-01-06 04:59:50|81831.8|81750.6|81828.3|81752.8|81838.6|81753.8|81824.8|81741.3|64
1609909200000|2021-01-06 05:00:00|81826.6|81750.1|81820.7|81735.6|81827.7|81751.2|81813.9|81735.5|66
1609909210000|2021-01-06 05:00:10|81820.6|81736.7|81828.1|81733|81829.1|81756.6|81806.6|81731.6|49
1609909220000|2021-01-06 05:00:20|81829.1|81731.9|81822.1|81732.4|81829.4|81734.2|81820.5|81728.4|25
1609909230000|2021-01-06 05:00:30|81820.4|81734.3|81818.5|81733.9|81823.7|81742.7|81814.9|81728.8|33
1609909240000|2021-01-06 05:00:40|81823.1|81728.6|81822.1|81730.9|81827.7|81753.6|81803.6|81728.6|37
1609909250000|2021-01-06 05:00:50|81823.6|81732.3|81816.3|81736|81826.1|81739.1|81813|81726.8|40
1609909260000|2021-01-06 05:01:00|81819|81736.1|81816.1|81738|81820.2|81753.2|81802.4|81733.4|62
1609909270000|2021-01-06 05:01:10|81816.5|81738.4|81813.1|81737.8|81822.9|81752.8|81800.7|81734.2|74
1609909280000|2021-01-06 05:01:20|81814.6|81737.4|81815.8|81737.8|81822.2|81754.1|81803.3|81735.3|73
1609909290000|2021-01-06 05:01:30|81816.3|81736|81823.2|81737.6|81824.9|81752.3|81802.3|81731.2|72
1609909300000|2021-01-06 05:01:40|81823|81737.7|81817.4|81737.3|81824.9|81754.9|81804.9|81734.2|70
1609909310000|2021-01-06 05:01:50|81818.9|81736|81802.3|81752.3|81827.7|81753.8|81802.3|81730.3|63
1609909320000|2021-01-06 05:02:00|81815.5|81739.2|81819.9|81731.1|81819.9|81740.8|81813|81730.9|41
1609909330000|2021-01-06 05:02:10|81819.7|81732.1|81823.1|81738.4|81824.6|81743.3|81813.4|81732.1|31
1609909340000|2021-01-06 05:02:20|81818.5|81741.6|81819.2|81731.6|81821.8|81744.9|81812.6|81731.2|60
1609909350000|2021-01-06 05:02:30|81820.9|81731.5|81828.1|81744.8|81834|81758.2|81806.3|81731.5|56
1609909360000|2021-01-06 05:02:40|81824.1|81750.4|81820.5|81734|81825.8|81750.4|81813.1|81733.7|68
1609909370000|2021-01-06 05:02:50|81820.3|81733.8|81810.3|81740.3|81827|81751.8|81801.1|81726.3|52
1609909380000|2021-01-06 05:03:00|81815.8|81735.3|81816|81735.6|81818.5|81751.7|81801.1|81729.7|52
1609909390000|2021-01-06 05:03:10|81816.8|81735.4|81816.7|81735.4|81817.5|81737.8|81813.6|81734.3|37
1609909400000|2021-01-06 05:03:20|81816.6|81735|81823.9|81743.3|81823.9|81757.5|81807.5|81733.8|42
1609909410000|2021-01-06 05:03:30|81824.6|81743.8|81835.7|81741.3|81836|81750.6|81821|81730.6|56
1609909420000|2021-01-06 05:03:40|81833.8|81742.8|81820.3|81749.4|81836|81749.4|81820.3|81738.4|54
1609909430000|2021-01-06 05:03:50|81822.1|81749.5|81812.6|81740.6|81824.7|81761|81801.4|81735|62
1609909440000|2021-01-06 05:04:00|81813.1|81739.7|81819.3|81737.9|81823.4|81743.4|81809.8|81733.2|51
1609909450000|2021-01-06 05:04:10|81819.1|81737.6|81819.6|81736.8|81821.2|81740.5|81816.6|81735|44
1609909460000|2021-01-06 05:04:20|81817.4|81736.9|81797.7|81747.7|81817.5|81747.9|81797.7|81723.3|66
1609909470000|2021-01-06 05:04:30|81809.6|81735.9|81817.4|81734.7|81821.3|81747.7|81797.7|81726.3|51
1609909480000|2021-01-06 05:04:40|81817.7|81733.9|81809.2|81732.5|81818.1|81748.9|81798.8|81730.6|39
1609909490000|2021-01-06 05:04:50|81811.8|81730.3|81814.1|81729.7|81818.2|81749.3|81798.7|81728.8|38
1609909500000|2021-01-06 05:05:00|81816|81728|81817.1|81746.9|81822.1|81746.9|81814.6|81723.7|47
1609909510000|2021-01-06 05:05:10|81819.7|81744.9|81803.2|81753.2|81831.8|81753.4|81802.8|81737.9|44
1609909520000|2021-01-06 05:05:20|81818.5|81738.4|81803.3|81753.3|81820.7|81753.3|81800.7|81734.6|32
1609909530000|2021-01-06 05:05:30|81804|81754|81820.5|81739.7|81825.1|81756.5|81804|81738.6|43
1609909540000|2021-01-06 05:05:40|81826|81739.3|81827.3|81738.7|81833.5|81753.2|81802.8|81734.6|58
1609909550000|2021-01-06 05:05:50|81826.1|81738.8|81801.2|81751.2|81829.2|81752.6|81800.6|81731.1|46
1609909560000|2021-01-06 05:06:00|81800.7|81750.7|81816.9|81738.2|81819.7|81756.8|81800.7|81736.2|47
1609909570000|2021-01-06 05:06:10|81816.2|81736.7|81816.9|81743.2|81817.1|81749.4|81799.4|81733|30
1609909580000|2021-01-06 05:06:20|81817.4|81742.2|81830.2|81732.3|81832.6|81751.2|81800.9|81730|37
1609909590000|2021-01-06 05:06:30|81816.7|81731.8|81821.2|81730.8|81821.2|81747.9|81797.5|81727.9|39
1609909600000|2021-01-06 05:06:40|81824.2|81726.9|81803|81729.3|81824.7|81745.3|81790.9|81725.1|62
1609909610000|2021-01-06 05:06:50|81804.6|81729.1|81814.2|81727.2|81816.4|81741.1|81791.1|81714.2|23
1609909620000|2021-01-06 05:07:00|81812.2|81726.9|81804.8|81726.4|81818.1|81727.4|81804.7|81721.5|37
1609909630000|2021-01-06 05:07:10|81804.9|81726.5|81804.8|81725.8|81804.9|81726.8|81801.7|81722.2|28
1609909640000|2021-01-06 05:07:20|81806.5|81724.3|81808.5|81731.2|81813.5|81731.2|81800.8|81723.4|27
1609909650000|2021-01-06 05:07:30|81810.4|81731.1|81802.5|81724.4|81812.7|81731.1|81797.9|81713.6|38
1609909660000|2021-01-06 05:07:40|81803|81724.7|81816.6|81733.8|81821.9|81738.1|81799|81723.6|48
1609909670000|2021-01-06 05:07:50|81817.3|81731.8|81807|81727.4|81821.3|81735.9|81807|81718|31
1609909680000|2021-01-06 05:08:00|81810|81726.7|81822.7|81723.4|81829.9|81744|81791.7|81723.4|33
1609909690000|2021-01-06 05:08:10|81821.9|81728.1|81808.6|81726|81825.3|81731.4|81803.7|81723.1|32
1609909700000|2021-01-06 05:08:20|81809.2|81725.6|81809.1|81725.5|81809.3|81741.6|81788.4|81721.3|55
1609909710000|2021-01-06 05:08:30|81811|81722.4|81816|81728|81816|81746.7|81795.8|81722.4|28
1609909720000|2021-01-06 05:08:40|81811.5|81733.3|81816|81734.6|81819.5|81749.9|81793.8|81724.7|47
1609909730000|2021-01-06 05:08:50|81815.4|81737.4|81821.6|81723.5|81825.8|81737.4|81814.8|81720.5|53
1609909740000|2021-01-06 05:09:00|81821.9|81723.2|81811.2|81726.8|81821.9|81733.6|81803.7|81722.7|36
1609909750000|2021-01-06 05:09:10|81810|81725.1|81806.9|81722.8|81815.7|81732.4|81801.2|81721.6|27
1609909760000|2021-01-06 05:09:20|81809.8|81724.7|81790.6|81740.6|81821|81740.9|81790.6|81715.1|17
1609909770000|2021-01-06 05:09:30|81801.6|81726.8|81794.9|81720.9|81804.7|81727|81793.1|81715|44
1609909780000|2021-01-06 05:09:40|81798.4|81716.1|81795.7|81725.3|81805.2|81738.5|81787.9|81714.5|42
1609909790000|2021-01-06 05:09:50|81795.6|81725|81800.1|81723.8|81802.4|81726.1|81795.2|81720.6|35
1609909800000|2021-01-06 05:10:00|81800.3|81723.4|81804|81725.7|81806.6|81728.8|81798.6|81721.3|41
1609909810000|2021-01-06 05:10:10|81800.4|81724.6|81804.4|81721.1|81804.7|81725.8|81800.4|81719.6|49
1609909820000|2021-01-06 05:10:20|81804.6|81719.6|81802.3|81722.3|81810.7|81725.2|81801|81718.6|54
1609909830000|2021-01-06 05:10:30|81802|81724|81798.6|81719.9|81806.7|81724|81793.8|81716.1|46
1609909840000|2021-01-06 05:10:40|81806|81720.9|81802.3|81715.9|81811.3|81736.4|81781.6|81710.1|48
1609909850000|2021-01-06 05:10:50|81800.7|81720.2|81798.8|81717.6|81805.7|81736.2|81782.5|81710.4|57
1609909860000|2021-01-06 05:11:00|81797.8|81720.5|81794.6|81718.1|81800.4|81723.6|81793.3|81714.4|62
1609909870000|2021-01-06 05:11:10|81795.1|81717.2|81778.1|81728.1|81798.9|81728.1|81778.1|81714.3|41
1609909880000|2021-01-06 05:11:20|81779.4|81729.4|81794.4|81717.5|81804.6|81729.4|81778.8|81710.1|49
1609909890000|2021-01-06 05:11:30|81790.6|81715.1|81795.8|81714.8|81797.4|81716.4|81790|81710.8|24
1609909900000|2021-01-06 05:11:40|81796.2|81715.2|81804.1|81725|81813.1|81740.4|81783.5|81711.2|57
1609909910000|2021-01-06 05:11:50|81804|81725.4|81810.6|81725.1|81810.6|81733.5|81799|81717.4|55
1609909920000|2021-01-06 05:12:00|81810.2|81726.2|81795.8|81745.8|81812.2|81747.8|81786.5|81721.2|33
1609909930000|2021-01-06 05:12:10|81806.7|81728.1|81800.1|81709.2|81814|81736.8|81784.7|81707.7|47
1609909940000|2021-01-06 05:12:20|81800.3|81709|81792.3|81700.9|81801.2|81728.8|81778.8|81699|56
1609909950000|2021-01-06 05:12:30|81792.4|81701.1|81777.6|81707.1|81795.7|81710.8|81777.3|81698.8|58
1609909960000|2021-01-06 05:12:40|81779.4|81702.1|81783.4|81700.7|81793.6|81709.5|81778.4|81689.7|41
1609909970000|2021-01-06 05:12:50|81780.9|81699.5|81782.7|81704.2|81785.1|81719.3|81768.2|81698.4|23
1609909980000|2021-01-06 05:13:00|81782.9|81702.9|81788.4|81696|81791.3|81705.9|81776.5|81689.2|62
1609909990000|2021-01-06 05:13:10|81782.6|81691.4|81788.9|81707.5|81790.8|81710.6|81782.1|81691.4|44
1609910000000|2021-01-06 05:13:20|81788|81709.5|81786.6|81708.5|81792.5|81709.5|81784.2|81702.2|44
1609910010000|2021-01-06 05:13:30|81785.2|81707.2|81777.9|81697.5|81791.4|81718.6|81765.8|81687.1|47
1609910020000|2021-01-06 05:13:40|81779.5|81694.6|81780.3|81693|81784.9|81696.5|81778.4|81685.9|40
1609910030000|2021-01-06 05:13:50|81781.4|81693.1|81790.2|81698|81793.3|81707.9|81776.7|81692.7|57
1609910040000|2021-01-06 05:14:00|81790.1|81697.9|81784|81708.1|81790.5|81719|81768.2|81697.7|28
1609910050000|2021-01-06 05:14:10|81786.7|81705.8|81783.6|81702.1|81787|81708.6|81781.2|81702.1|27
1609910060000|2021-01-06 05:14:20|81779|81707.2|81797.1|81700.3|81798.9|81723.4|81766.3|81697.9|38
1609910070000|2021-01-06 05:14:30|81796.5|81701.5|81779|81703.3|81796.7|81722.5|81768.9|81698.1|55
1609910080000|2021-01-06 05:14:40|81780.1|81701.3|81776.4|81703.4|81784.9|81716|81765.3|81697.5|36
1609910090000|2021-01-06 05:14:50|81778.8|81700.6|81780.1|81700.7|81794.3|81716.6|81763.4|81682|37
1609910100000|2021-01-06 05:15:00|81780|81700.6|81798.6|81700|81798.6|81717.8|81767.8|81697.4|34
1609910110000|2021-01-06 05:15:10|81799.1|81700.6|81790.3|81693.8|81802|81700.6|81788|81690.8|33
1609910120000|2021-01-06 05:15:20|81789.3|81695.1|81783.3|81700.3|81789.8|81704.9|81780.6|81694.3|29
1609910130000|2021-01-06 05:15:30|81781.7|81702.5|81778.4|81701.2|81786.4|81705.8|81754.9|81685.7|49
1609910140000|2021-01-06 05:15:40|81780.5|81700.6|81785.6|81688.4|81790.1|81713.7|81763.7|81681.5|32
1609910150000|2021-01-06 05:15:50|81788.5|81683.3|81777.5|81695.7|81788.5|81701.9|81774.4|81683.3|33
1609910160000|2021-01-06 05:16:00|81778.2|81694.5|81777.2|81693.2|81780.3|81697.2|81774.2|81691.4|19
1609910170000|2021-01-06 05:16:10|81776.4|81693.5|81774.3|81696.9|81783.3|81701|81772.2|81693.2|35
1609910180000|2021-01-06 05:16:20|81772.4|81698.4|81770.9|81694.4|81778.1|81709.4|81756.3|81687.5|41
1609910190000|2021-01-06 05:16:30|81778.2|81687.7|81772.2|81690.6|81779.9|81708.7|81756.2|81685.9|52
1609910200000|2021-01-06 05:16:40|81769.7|81693.5|81773.9|81689|81774.2|81694.9|81766.4|81689|39
1609910210000|2021-01-06 05:16:50|81771.8|81690.9|81756.6|81706.6|81773.9|81706.8|81756.6|81687.3|19
1609910220000|2021-01-06 05:17:00|81766.7|81695.1|81758.8|81708.8|81768.9|81708.8|81754|81693.6|36
1609910230000|2021-01-06 05:17:10|81759|81709|81753.7|81703.7|81759.3|81709.3|81752.9|81702.9|21
1609910240000|2021-01-06 05:17:20|81764.6|81692.6|81751.8|81701.8|81764.6|81703.8|81751.5|81691.1|32
1609910250000|2021-01-06 05:17:30|81752.4|81702.4|81753|81703|81766.3|81703.5|81751.5|81686.6|24
1609910260000|2021-01-06 05:17:40|81752.9|81702.9|81755.3|81705.3|81773.4|81706.6|81752.2|81681.5|24
1609910270000|2021-01-06 05:17:50|81754.2|81704.2|81751.2|81701.2|81754.8|81704.8|81748.9|81698.9|9
1609910280000|2021-01-06 05:18:00|81751.5|81701.5|81780.3|81676.4|81780.3|81708.3|81749.8|81676.4|30
1609910290000|2021-01-06 05:18:10|81775.8|81684.6|81782.3|81695|81787.3|81714.6|81762|81680.5|44
1609910300000|2021-01-06 05:18:20|81783.9|81690.2|81776.3|81696.4|81787.1|81712.9|81762.9|81684.1|39
1609910310000|2021-01-06 05:18:30|81774.5|81698.6|81770.7|81696.8|81781.5|81700.1|81770|81689.3|42
1609910320000|2021-01-06 05:18:40|81771.5|81695.5|81773.8|81673.3|81774.2|81704.2|81750.6|81673.2|54
1609910330000|2021-01-06 05:18:50|81773.7|81673.2|81773.6|81680|81775.7|81682.1|81767.7|81673.2|18
1609910340000|2021-01-06 05:19:00|81772.5|81679.9|81764.9|81682.8|81772.5|81697.8|81747.2|81679.9|28
1609910350000|2021-01-06 05:19:10|81767.7|81685.7|81764.7|81686.5|81770.6|81701.3|81749|81679.7|38
1609910360000|2021-01-06 05:19:20|81763|81687.9|81751.3|81701.3|81768.7|81704.4|81750.8|81684.1|35
1609910370000|2021-01-06 05:19:30|81751.7|81701.7|81753.4|81703.4|81766.3|81704.3|81749.1|81683.6|30
1609910380000|2021-01-06 05:19:40|81752.5|81702.5|81750|81700|81762|81702.5|81746.9|81688.5|13
1609910390000|2021-01-06 05:19:50|81750.1|81700.1|81751|81701|81760.6|81701.7|81749.6|81686.8|21
1609910400000|2021-01-06 05:20:00|81750.6|81700.6|81750|81700|81752|81702|81749.2|81699.2|11
1609910410000|2021-01-06 05:20:10|81749.5|81699.5|81777.7|81697.8|81788.3|81702.2|81749.5|81683.8|48
1609910420000|2021-01-06 05:20:20|81777.4|81697.7|81771.9|81695.4|81792|81700|81766.9|81685.6|63
1609910430000|2021-01-06 05:20:30|81770|81693.4|81753.3|81703.3|81780.5|81707.2|81753|81690.2|26
1609910440000|2021-01-06 05:20:40|81755.7|81705.7|81768.3|81688.3|81774.7|81705.7|81751.9|81686.1|17
1609910450000|2021-01-06 05:20:50|81774.3|81680.5|81776|81676.2|81779.4|81705.3|81749.4|81676.1|42
1609910460000|2021-01-06 05:21:00|81778.3|81672.8|81772.5|81679.4|81784.7|81679.4|81772.5|81672.1|12
1609910470000|2021-01-06 05:21:10|81772.8|81679.6|81753.9|81703.9|81774.7|81707.9|81751.3|81677.7|39
1609910480000|2021-01-06 05:21:20|81754.8|81704.8|81787.5|81712|81794.7|81720.4|81750|81698.9|47
1609910490000|2021-01-06 05:21:30|81787.6|81711|81788.5|81709.3|81798.1|81712.4|81784.1|81704.6|25
1609910500000|2021-01-06 05:21:40|81787.6|81711.2|81801.4|81713.9|81815.9|81726|81776|81704.5|22
1609910510000|2021-01-06 05:21:50|81804|81713|81786.7|81715.9|81804|81715.9|81786.7|81706.8|42
1609910520000|2021-01-06 05:22:00|81787.2|81715|81781|81707.5|81802.2|81726|81770.1|81706.9|47
1609910530000|2021-01-06 05:22:10|81781.9|81706.2|81791.8|81701|81793.9|81706.2|81781.9|81697.7|21
1609910540000|2021-01-06 05:22:20|81793|81701.1|81787.6|81707.1|81793|81724|81769.4|81701.1|55
1609910550000|2021-01-06 05:22:30|81785.8|81709.8|81788.5|81705.6|81790.5|81724.6|81769|81705.3|49
1609910560000|2021-01-06 05:22:40|81788.6|81705.2|81782.8|81710.1|81789.6|81711.4|81782.7|81704.9|25
1609910570000|2021-01-06 05:22:50|81786.1|81705.7|81787.8|81709.7|81792.1|81712.7|81785.9|81705.7|24
1609910580000|2021-01-06 05:23:00|81789.1|81708.1|81797.7|81709|81798.3|81729.8|81779.8|81703.6|26
1609910590000|2021-01-06 05:23:10|81798.2|81712.8|81790.1|81714.8|81802.9|81717|81787|81702.9|23
1609910600000|2021-01-06 05:23:20|81791.2|81712.9|81782.3|81709.2|81795|81723.3|81770.6|81704.5|50
1609910610000|2021-01-06 05:23:30|81784|81707.3|81793.5|81688.5|81797.1|81717.4|81767.4|81688.1|28
1609910620000|2021-01-06 05:23:40|81797.6|81687.4|81764|81673.9|81797.6|81698.4|81758.6|81672.9|43
1609910630000|2021-01-06 05:23:50|81764.2|81674.2|81760.9|81674.4|81764.2|81680.9|81755.7|81674.1|38
1609910640000|2021-01-06 05:24:00|81766.6|81671.1|81746.4|81668.5|81766.6|81677|81746.2|81665.6|46
1609910650000|2021-01-06 05:24:10|81747.5|81667.1|81752.9|81669.7|81759.4|81671.9|81747.5|81664.2|44
1609910660000|2021-01-06 05:24:20|81752.4|81669.2|81749.4|81664.4|81757.3|81672.1|81742.4|81664.4|58
1609910670000|2021-01-06 05:24:30|81747.2|81666.5|81738.7|81660.4|81753.6|81667.4|81734.6|81653.6|68
1609910680000|2021-01-06 05:24:40|81740.9|81660.1|81741.4|81660.9|81752.7|81663.2|81734.2|81657.5|56
1609910690000|2021-01-06 05:24:50|81741.6|81660.3|81748.2|81658.7|81748.2|81663.3|81739.8|81655.4|18
1609910700000|2021-01-06 05:25:00|81744.1|81660.9|81743.5|81657.9|81752|81672.9|81722.9|81653.9|47
1609910710000|2021-01-06 05:25:10|81744.8|81657.4|81752.5|81662.8|81760.5|81667.7|81733.8|81651.6|45
1609910720000|2021-01-06 05:25:20|81752.6|81662.9|81785.2|81684.3|81790.6|81702.2|81744|81660|60
1609910730000|2021-01-06 05:25:30|81783.3|81684.2|81764.9|81690.3|81786.4|81693.7|81763.5|81677.8|63
1609910740000|2021-01-06 05:25:40|81766.2|81689.3|81772.6|81694.2|81772.7|81695.7|81763.9|81686.8|63
1609910750000|2021-01-06 05:25:50|81769.9|81696.1|81763.4|81690.7|81772|81707.6|81752.3|81689.1|53
1609910760000|2021-01-06 05:26:00|81761.9|81691.8|81757|81707|81777.5|81707|81752.3|81678.6|19
1609910770000|2021-01-06 05:26:10|81756.6|81706.6|81769.9|81687.3|81772.4|81706.6|81750.8|81682.9|30
1609910780000|2021-01-06 05:26:20|81769.7|81687.2|81770|81687.2|81770|81700.6|81747.8|81683.9|35
1609910790000|2021-01-06 05:26:30|81781.5|81685.3|81752.1|81702.1|81781.5|81702.1|81751.8|81679.7|31
1609910800000|2021-01-06 05:26:40|81752.2|81702.2|81769|81692.5|81777.9|81705.8|81750.2|81689.1|44
1609910810000|2021-01-06 05:26:50|81772.3|81695.1|81776.7|81690.5|81782.9|81708.9|81758.9|81689|52
1609910820000|2021-01-06 05:27:00|81777.7|81689.3|81765.4|81689|81783.4|81696.1|81765.4|81687|40
1609910830000|2021-01-06 05:27:10|81765|81688.7|81762.5|81682.3|81770.1|81697.2|81747.2|81681.2|53
1609910840000|2021-01-06 05:27:20|81762.3|81682.5|81755.9|81680.8|81765.2|81693.9|81741|81673.4|53
1609910850000|2021-01-06 05:27:30|81757.3|81679|81756|81672.7|81759.6|81679.2|81749|81672.3|49
1609910860000|2021-01-06 05:27:40|81755.8|81676.5|81754.5|81675.7|81764|81680.2|81749.4|81671.5|50
1609910870000|2021-01-06 05:27:50|81755.4|81674|81764.5|81659.8|81764.5|81688.1|81737.8|81659.8|29
1609910880000|2021-01-06 05:28:00|81766.5|81655.5|81746.3|81675|81767.7|81691.8|81736.7|81655.5|42
1609910890000|2021-01-06 05:28:10|81749.5|81673.4|81752.7|81666.7|81756|81674.9|81745|81661.8|16
1609910900000|2021-01-06 05:28:20|81763.6|81665.2|81741.2|81637.9|81763.6|81683.8|81711.9|81635.5|63
1609910910000|2021-01-06 05:28:30|81738.1|81641.5|81728.8|81652.1|81746.2|81660.7|81710.4|81641.5|59
1609910920000|2021-01-06 05:28:40|81730.1|81650.6|81731.1|81653.2|81733.1|81656.5|81720.4|81640.1|51
1609910930000|2021-01-06 05:28:50|81733.4|81650.6|81735|81649.3|81741.2|81653.2|81730.3|81643.2|26
1609910940000|2021-01-06 05:29:00|81735.1|81648.7|81735.5|81647|81738.3|81652.5|81730.6|81646.4|39
1609910950000|2021-01-06 05:29:10|81733.7|81648.9|81740.3|81647.6|81740.4|81666.2|81710.3|81647.6|35
1609910960000|2021-01-06 05:29:20|81738.9|81650.8|81718.1|81645.7|81744.1|81658.7|81705.6|81643.1|39
1609910970000|2021-01-06 05:29:30|81718|81645.5|81741.7|81635|81744|81654.1|81717.2|81631.5|59
1609910980000|2021-01-06 05:29:40|81741.5|81634.1|81718.1|81639.1|81744.9|81652.5|81700.7|81633.8|45
1609910990000|2021-01-06 05:29:50|81715.6|81641.1|81716.7|81644.2|81729.5|81656.4|81700.2|81638.5|45
1609911000000|2021-01-06 05:30:00|81721.5|81640.9|81719.6|81639.3|81730|81646.4|81714.5|81637.9|63
1609911010000|2021-01-06 05:30:10|81720.1|81639.9|81716.6|81646.6|81722.6|81656.3|81701.6|81636|46
1609911020000|2021-01-06 05:30:20|81724.2|81644.7|81753.5|81678.4|81761.3|81678.4|81722.7|81638.7|72
1609911030000|2021-01-06 05:30:30|81761.4|81667.3|81757.5|81683.2|81763.2|81683.7|81750.8|81663|64
1609911040000|2021-01-06 05:30:40|81758.7|81681.8|81764.3|81682.4|81768.5|81694.1|81742.7|81677.7|39
1609911050000|2021-01-06 05:30:50|81764|81681.4|81764.4|81679.2|81766.4|81696.5|81744.7|81671.7|51
1609911060000|2021-01-06 05:31:00|81764.5|81680.6|81746.3|81696.3|81764.5|81696.3|81745.9|81680.6|18
1609911070000|2021-01-06 05:31:10|81746.2|81696.2|81758.6|81681|81774|81697.3|81744.6|81678.8|45
1609911080000|2021-01-06 05:31:20|81757.3|81682.4|81758.6|81679.4|81764.3|81693.8|81743.8|81675.4|38
1609911090000|2021-01-06 05:31:30|81758.3|81679.2|81751.7|81680.6|81764.1|81692.5|81742|81674.5|17
1609911100000|2021-01-06 05:31:40|81741.3|81691.3|81760.2|81686.8|81763.5|81697.4|81741.3|81675.1|29
1609911110000|2021-01-06 05:31:50|81762.6|81685.9|81767.4|81684.1|81771.3|81702.5|81751.9|81681|52
1609911120000|2021-01-06 05:32:00|81769|81682.5|81768.2|81685.3|81772.1|81689.4|81758.9|81679.4|40
1609911130000|2021-01-06 05:32:10|81768|81682.4|81744.1|81694.1|81771.1|81694.1|81743.2|81678.4|28
1609911140000|2021-01-06 05:32:20|81756.3|81682.7|81759.2|81683.3|81764.9|81698.9|81745.7|81679.9|64
1609911150000|2021-01-06 05:32:30|81760.7|81681.9|81759.3|81683|81763.2|81684|81759.1|81679.8|24
1609911160000|2021-01-06 05:32:40|81758.7|81682.8|81768.1|81678|81772.5|81682.8|81758.7|81672.7|25
1609911170000|2021-01-06 05:32:50|81766.3|81679.1|81766|81687.6|81769.9|81698.3|81748.3|81676.5|27
1609911180000|2021-01-06 05:33:00|81771.3|81683.3|81771.7|81695.7|81779.1|81707.7|81755.2|81681.1|46
1609911190000|2021-01-06 05:33:10|81775.8|81690.8|81772.5|81697.7|81777.8|81708.8|81756.3|81689.2|39
1609911200000|2021-01-06 05:33:20|81772.7|81697.4|81779|81694.9|81784.9|81711|81761|81684.8|66
1609911210000|2021-01-06 05:33:30|81778.2|81694.8|81766.3|81691.2|81782.4|81709.2|81753|81687|41
1609911220000|2021-01-06 05:33:40|81769|81688.6|81774.3|81687.5|81775.8|81695|81764.7|81686.4|37
1609911230000|2021-01-06 05:33:50|81775.3|81686.5|81774|81695.8|81779.6|81706.5|81756.5|81686.2|43
1609911240000|2021-01-06 05:34:00|81775.5|81694.5|81774.9|81692.6|81779.2|81698|81769.2|81692.6|34
1609911250000|2021-01-06 05:34:10|81756.7|81706.7|81767.2|81673.4|81778.8|81707.5|81742|81668.1|70
1609911260000|2021-01-06 05:34:20|81765.2|81675.3|81776.4|81691.2|81784.2|81694.2|81751.2|81668.7|64
1609911270000|2021-01-06 05:34:30|81777.2|81687.7|81778.4|81689.2|81800.2|81695.6|81777.2|81687|53
1609911280000|2021-01-06 05:34:40|81773|81694.2|81780.7|81689.2|81780.7|81694.2|81771.4|81688.7|33
1609911290000|2021-01-06 05:34:50|81778.9|81690.9|81772|81691.9|81780.6|81705|81755|81688.5|42
1609911300000|2021-01-06 05:35:00|81773.9|81690.5|81757.7|81676.3|81779.6|81703.7|81740.7|81674.9|69
1609911310000|2021-01-06 05:35:10|81757.9|81676.5|81754.6|81678.6|81766.2|81682.3|81752.7|81671.2|64
1609911320000|2021-01-06 05:35:20|81754.7|81678.7|81756|81681.5|81764.8|81695.8|81741.6|81670|59
1609911330000|2021-01-06 05:35:30|81762.8|81673.6|81756.3|81679.1|81762.8|81694.4|81741|81673.6|57
1609911340000|2021-01-06 05:35:40|81756.2|81679|81755.7|81680|81764.5|81682|81755.5|81672|52
1609911350000|2021-01-06 05:35:50|81756.8|81679.1|81753.5|81682.7|81759.2|81692.5|81742.4|81675.9|30
1609911360000|2021-01-06 05:36:00|81753.4|81681.4|81753.9|81680.2|81766|81694.4|81740.8|81666.2|43
1609911370000|2021-01-06 05:36:10|81754.8|81679.3|81752.7|81678.2|81762|81681.6|81751.3|81673.4|21
1609911380000|2021-01-06 05:36:20|81753|81678|81784.6|81676|81785|81705.5|81749.9|81673.1|36
1609911390000|2021-01-06 05:36:30|81784.5|81676.8|81753.8|81703.8|81786.7|81710.9|81753.4|81675.9|38
1609911400000|2021-01-06 05:36:40|81753.1|81703.1|81763.5|81693.1|81763.6|81704.3|81752.8|81693.1|10
1609911410000|2021-01-06 05:36:50|81753.4|81703.4|81778.3|81699.2|81783.3|81705|81753.4|81693.7|55
1609911420000|2021-01-06 05:37:00|81777.7|81695.1|81778.4|81697.5|81784.1|81712.1|81759.9|81693.1|45
1609911430000|2021-01-06 05:37:10|81777.7|81698.8|81775.2|81695.3|81779.1|81699.9|81770.8|81694.2|43
1609911440000|2021-01-06 05:37:20|81775.5|81695.6|81772.9|81697.1|81781.8|81709.6|81757.3|81690.5|49
1609911450000|2021-01-06 05:37:30|81771.9|81698.1|81758|81708|81783.6|81709.1|81758|81688.8|30
1609911460000|2021-01-06 05:37:40|81758.2|81708.2|81772.1|81701.6|81773.8|81710.4|81756.4|81697.7|18
1609911470000|2021-01-06 05:37:50|81773.3|81700.1|81777.7|81700|81786.2|81711.5|81757.3|81681.2|39
1609911480000|2021-01-06 05:38:00|81773.1|81700.8|81768.5|81695.7|81782.6|81703.1|81768.5|81691.2|31
1609911490000|2021-01-06 05:38:10|81768.6|81695.8|81773.8|81694.7|81773.8|81698.1|81767.5|81694|48
1609911500000|2021-01-06 05:38:20|81770.7|81696.9|81760.6|81686.3|81772.3|81703.2|81748.5|81681.3|44
1609911510000|2021-01-06 05:38:30|81763.7|81682.5|81765.3|81686.7|81770.7|81702.9|81751.7|81682.5|64
1609911520000|2021-01-06 05:38:40|81766.7|81686.6|81768.8|81683|81775.6|81701.7|81751.6|81680.7|58
1609911530000|2021-01-06 05:38:50|81767|81683.8|81762.7|81687.7|81773.1|81687.7|81762.7|81680.2|37
1609911540000|2021-01-06 05:39:00|81761.6|81687.4|81766.8|81686|81766.8|81687.4|81761.2|81684.9|32
1609911550000|2021-01-06 05:39:10|81766.6|81686.2|81759.1|81674.8|81771.3|81704.7|81742.1|81674.3|47
1609911560000|2021-01-06 05:39:20|81758.5|81676.1|81751.9|81678.6|81764.6|81688.7|81737.3|81669.1|47
1609911570000|2021-01-06 05:39:30|81752.6|81677.5|81743.1|81671.1|81763|81684.5|81730.5|81665|37
1609911580000|2021-01-06 05:39:40|81744|81672.5|81783.9|81675.7|81783.9|81680.5|81744|81668.1|58
1609911590000|2021-01-06 05:39:50|81773.6|81668.5|81754.2|81678.5|81773.6|81690.4|81737.6|81668.5|59
1609911600000|2021-01-06 05:40:00|81754.5|81678.2|81756.3|81675.5|81762.3|81680.4|81752.1|81670.6|26
1609911610000|2021-01-06 05:40:10|81755|81676.8|81762.6|81672.2|81764.7|81676.8|81755|81670.3|18
1609911620000|2021-01-06 05:40:20|81763.7|81671.4|81759.2|81676|81765.3|81680.1|81753.3|81669.6|33
1609911630000|2021-01-06 05:40:30|81758.4|81676.8|81752.4|81671.3|81760.9|81676.8|81751.8|81665.5|36
1609911640000|2021-01-06 05:40:40|81752.3|81672.2|81735.4|81685.4|81761.1|81688.9|81735.4|81666.5|32
1609911650000|2021-01-06 05:40:50|81735.3|81685.3|81755.2|81670.1|81755.5|81685.3|81735.3|81669.7|39
1609911660000|2021-01-06 05:41:00|81745.5|81673.7|81736.3|81686.3|81765.4|81686.9|81734.9|81655.4|38
1609911670000|2021-01-06 05:41:10|81750|81673.2|81761.8|81661.7|81767.1|81685.2|81727.9|81656.6|53
1609911680000|2021-01-06 05:41:20|81763.8|81665.2|81780|81684.2|81784.5|81708|81746.5|81662.4|50
1609911690000|2021-01-06 05:41:30|81778.2|81686.9|81756.6|81706.6|81779.5|81707.4|81756.6|81681.5|15
1609911700000|2021-01-06 05:41:40|81756.8|81706.8|81775.7|81696.8|81776.7|81707.7|81756.7|81695.4|27
1609911710000|2021-01-06 05:41:50|81776.2|81696.6|81773|81695.8|81777.7|81708.3|81758.3|81692.3|26
1609911720000|2021-01-06 05:42:00|81772.9|81695.9|81770.8|81696.3|81782.2|81714|81760.1|81690.4|29
1609911730000|2021-01-06 05:42:10|81771.5|81695.7|81772.8|81698.8|81777.5|81711.3|81758.4|81694.1|51
1609911740000|2021-01-06 05:42:20|81772.9|81699.3|81754.8|81704.8|81777.8|81711.2|81754.7|81690.7|50
1609911750000|2021-01-06 05:42:30|81754.9|81704.9|81770|81688.1|81771.5|81705|81754.9|81687.9|32
1609911760000|2021-01-06 05:42:40|81768.8|81689|81753.6|81703.6|81773.3|81703.8|81753.4|81688.5|19
1609911770000|2021-01-06 05:42:50|81753.8|81703.8|81755.6|81705.6|81771.2|81708.9|81753.1|81692|28
1609911780000|2021-01-06 05:43:00|81755.5|81705.5|81752.2|81702.2|81766.1|81705.5|81751.1|81694.5|20
1609911790000|2021-01-06 05:43:10|81753.1|81703.1|81752.7|81702.7|81770.7|81704|81751.8|81692|22
1609911800000|2021-01-06 05:43:20|81752.6|81702.6|81752.3|81702.3|81765.2|81702.7|81752.2|81689.1|14
1609911810000|2021-01-06 05:43:30|81752.4|81702.4|81748.3|81672.4|81765.4|81703.6|81734|81669.9|48
1609911820000|2021-01-06 05:43:40|81749.7|81671.6|81754|81671|81770.5|81690.9|81732.1|81667.9|52
1609911830000|2021-01-06 05:43:50|81752.8|81670.4|81758.7|81669|81768.3|81687.6|81737.5|81665.3|26
1609911840000|2021-01-06 05:44:00|81760.2|81667.2|81751.8|81673.9|81760.7|81687|81737|81666.3|27
1609911850000|2021-01-06 05:44:10|81757.4|81668.2|81757.7|81681.6|81763.3|81695|81736.1|81665.3|43
1609911860000|2021-01-06 05:44:20|81757.6|81680.9|81764.8|81688.6|81777.9|81703.5|81744|81680.6|49
1609911870000|2021-01-06 05:44:30|81765|81688.2|81760.7|81689.6|81774.3|81705.2|81749.5|81684.2|26
1609911880000|2021-01-06 05:44:40|81750.8|81700.8|81764.3|81689.5|81770.5|81706.1|81748.7|81686.3|61
1609911890000|2021-01-06 05:44:50|81752|81702|81750|81700|81766.6|81702|81748.2|81683.2|26
1609911900000|2021-01-06 05:45:00|81750.1|81700.1|81754.5|81704.5|81776.9|81704.5|81750.1|81681.7|34
1609911910000|2021-01-06 05:45:10|81753.2|81703.2|81752.8|81702.8|81753.9|81703.9|81752.2|81702.2|15
1609911920000|2021-01-06 05:45:20|81753|81703|81780.6|81702.3|81789.6|81706.8|81751.3|81697.3|43
1609911930000|2021-01-06 05:45:30|81780|81701|81763|81713|81785.9|81714.8|81763|81697|28
1609911940000|2021-01-06 05:45:40|81763.1|81713.1|81764.8|81714.8|81782.4|81716.2|81761.7|81698.3|26
1609911950000|2021-01-06 05:45:50|81765|81715|81763.6|81713.6|81777.8|81715.9|81763.2|81702.3|27
1609911960000|2021-01-06 05:46:00|81763.8|81713.8|81776.9|81695.3|81781.7|81713.8|81761.5|81692.2|45
1609911970000|2021-01-06 05:46:10|81778.1|81694|81761|81711|81782.5|81711.4|81760.3|81692.7|32
1609911980000|2021-01-06 05:46:20|81761.2|81711.2|81770|81695.8|81776.7|81711.6|81760.9|81693.8|20
1609911990000|2021-01-06 05:46:30|81769.9|81696|81772.3|81697.7|81781.7|81697.7|81769.2|81684.9|12
1609912000000|2021-01-06 05:46:40|81771.2|81698.1|81770.6|81700.1|81782.2|81712.8|81755.9|81688.7|38
1609912010000|2021-01-06 05:46:50|81759.9|81709.9|81758.5|81708.5|81778.8|81709.9|81758.2|81688.1|20
1609912020000|2021-01-06 05:47:00|81758.3|81708.3|81787|81697.3|81787|81711.3|81758.3|81695.6|53
1609912030000|2021-01-06 05:47:10|81786.7|81696.9|81768.5|81697.8|81786.7|81709.4|81756.7|81694.9|38
1609912040000|2021-01-06 05:47:20|81757.9|81707.9|81771.5|81689.6|81779|81707.9|81754.3|81688.1|43
1609912050000|2021-01-06 05:47:30|81771.9|81689.2|81778.4|81691.3|81778.4|81698.5|81766.6|81684.4|34
1609912060000|2021-01-06 05:47:40|81771.3|81698.8|81775.2|81693.7|81775.2|81699.6|81768.8|81693.7|18
1609912070000|2021-01-06 05:47:50|81774.9|81694.5|81779|81697.4|81780.2|81712.2|81762.1|81690.4|26
1609912080000|2021-01-06 05:48:00|81781.6|81694.8|81758.4|81708.4|81786|81709.1|81757.5|81691.3|22
1609912090000|2021-01-06 05:48:10|81758.3|81708.3|81777|81678.9|81779.8|81711.3|81751.2|81675.3|63
1609912100000|2021-01-06 05:48:20|81772.8|81682.8|81769.3|81696.3|81780.8|81706.9|81755.2|81674.1|44
1609912110000|2021-01-06 05:48:30|81772.2|81694|81770.3|81693.8|81778.3|81697.7|81769.1|81691.7|42
1609912120000|2021-01-06 05:48:40|81772.2|81693.2|81773.3|81690.5|81777|81706.8|81755.8|81687.1|44
1609912130000|2021-01-06 05:48:50|81779.3|81682.4|81775.1|81688.4|81780.4|81690.3|81772.7|81682.4|14
1609912140000|2021-01-06 05:49:00|81779.3|81686.8|81767.9|81694.9|81780.1|81706|81752.6|81684.1|50
1609912150000|2021-01-06 05:49:10|81769.2|81693.9|81772.6|81696.5|81773.3|81706.2|81754.3|81690.3|54
1609912160000|2021-01-06 05:49:20|81769|81696.2|81773.7|81695|81782.5|81708.7|81758.4|81692.6|48
1609912170000|2021-01-06 05:49:30|81766.3|81690|81753.8|81703.8|81773.5|81703.8|81752.3|81690|11
1609912180000|2021-01-06 05:49:40|81753.7|81703.7|81778.7|81687.9|81783|81707.6|81753.7|81686.4|35
1609912190000|2021-01-06 05:49:50|81778.3|81688.9|81771.6|81691.8|81782.1|81707.6|81757.6|81686.6|32
1609912200000|2021-01-06 05:50:00|81771.5|81692.4|81766.9|81690.7|81778.6|81704.8|81751.9|81677.4|34
1609912210000|2021-01-06 05:50:10|81765.1|81691.7|81769.6|81689.9|81769.7|81692.5|81765.1|81688.3|27
1609912220000|2021-01-06 05:50:20|81769.7|81690|81796.1|81723.7|81801.3|81728.5|81767|81690|40
1609912230000|2021-01-06 05:50:30|81797.7|81723|81795.9|81716.1|81799.9|81723|81791.3|81713.6|41
1609912240000|2021-01-06 05:50:40|81794.7|81717.8|81783.5|81733.5|81803.7|81733.5|81782.1|81715.3|49
1609912250000|2021-01-06 05:50:50|81783.2|81733.2|81796.7|81724.6|81800.4|81734.1|81781.3|81716.9|35
1609912260000|2021-01-06 05:51:00|81798.6|81722.9|81806.5|81725|81806.5|81738.2|81788.2|81714.6|41
1609912270000|2021-01-06 05:51:10|81789.1|81739.1|81787.3|81737.3|81789.1|81739.1|81786.4|81736.4|19
1609912280000|2021-01-06 05:51:20|81803.8|81727.6|81807.3|81727.6|81814.1|81739|81787.8|81724|23
1609912290000|2021-01-06 05:51:30|81807.7|81724.9|81784.8|81734.8|81815|81736.1|81784.8|81709.5|30
1609912300000|2021-01-06 05:51:40|81784.7|81734.7|81787.4|81737.4|81787.4|81737.4|81784.5|81734.5|14
1609912310000|2021-01-06 05:51:50|81786.1|81736.1|81785.7|81735.7|81786.2|81736.2|81784.2|81734.2|28
1609912320000|2021-01-06 05:52:00|81785.1|81735.1|81786.2|81736.2|81799.1|81739.5|81784.4|81726.8|43
1609912330000|2021-01-06 05:52:10|81785.1|81735.1|81784|81734|81803|81739.2|81783.8|81724.1|46
1609912340000|2021-01-06 05:52:20|81783.5|81733.5|81787.3|81737.3|81787.9|81737.9|81782|81732|13
1609912350000|2021-01-06 05:52:30|81787.4|81737.4|81784.3|81734.3|81810.2|81743.7|81784.3|81718.8|42
1609912360000|2021-01-06 05:52:40|81782.8|81732.8|81781.6|81731.6|81784|81734|81781.6|81731.6|20
1609912370000|2021-01-06 05:52:50|81781.7|81731.7|81784|81734|81786|81736|81781.6|81731.6|11
1609912380000|2021-01-06 05:53:00|81784.3|81734.3|81806.1|81725.1|81819.4|81739|81784.3|81719.2|41
1609912390000|2021-01-06 05:53:10|81807|81724.9|81786.3|81736.3|81807|81743.4|81785.7|81721.4|44
1609912400000|2021-01-06 05:53:20|81787.9|81737.9|81786.7|81736.7|81787.9|81737.9|81786.7|81736.7|6
1609912410000|2021-01-06 05:53:30|81785.7|81735.7|81787.5|81737.5|81787.5|81737.5|81785.7|81735.7|12
1609912420000|2021-01-06 05:53:40|81787.3|81737.3|81786.3|81736.3|81801.2|81739.3|81786.3|81724.4|17
1609912430000|2021-01-06 05:53:50|81785.5|81735.5|81804.2|81733|81804.6|81744.2|81785|81733|36
1609912440000|2021-01-06 05:54:00|81804.3|81733.1|81804.9|81732.2|81816.2|81743.4|81792.9|81720|32
1609912450000|2021-01-06 05:54:10|81805.2|81732.4|81804.3|81727.7|81818.2|81743.6|81789.9|81726.3|62
1609912460000|2021-01-06 05:54:20|81803.7|81730.6|81802.4|81732.3|81813.9|81742.5|81789.7|81724.1|43
1609912470000|2021-01-06 05:54:30|81805.6|81728.6|81802.9|81727.2|81807.1|81742.7|81791.1|81727.2|35
1609912480000|2021-01-06 05:54:40|81805.6|81725.5|81804.5|81729.4|81805.6|81742.3|81790|81725.5|23
1609912490000|2021-01-06 05:54:50|81807.1|81727.1|81803.9|81729.7|81809.7|81741.4|81791.4|81723.4|27
1609912500000|2021-01-06 05:55:00|81805.5|81728.3|81800.5|81730.1|81805.5|81732.8|81800.5|81727.5|54
1609912510000|2021-01-06 05:55:10|81800.2|81729.8|81804.1|81729.4|81805.4|81742|81789.9|81727.2|56
1609912520000|2021-01-06 05:55:20|81802.8|81730.2|81810.5|81724.3|81813.5|81741.8|81791.3|81721.9|48
1609912530000|2021-01-06 05:55:30|81812.5|81725.6|81788.8|81738.8|81813|81738.9|81787|81723.8|25
1609912540000|2021-01-06 05:55:40|81788.6|81738.6|81788.9|81738.9|81789.5|81739.5|81788.1|81738.1|10
1609912550000|2021-01-06 05:55:50|81789.2|81739.2|81786.3|81736.3|81790.2|81740.2|81785.9|81735.9|15
1609912560000|2021-01-06 05:56:00|81787.3|81737.3|81806|81723.6|81810.6|81742.1|81786.8|81723.6|39
1609912570000|2021-01-06 05:56:10|81803.3|81726.3|81810.5|81729.3|81810.5|81740.1|81789.7|81726.3|30
1609912580000|2021-01-06 05:56:20|81810.4|81727.9|81804.3|81726.2|81810.5|81729.9|81800.9|81725.2|30
1609912590000|2021-01-06 05:56:30|81804.4|81726.3|81814.2|81730.5|81814.2|81746.2|81791|81725.1|41
1609912600000|2021-01-06 05:56:40|81819.9|81727.7|81804.6|81733.8|81824.7|81746.7|81794.4|81726.7|32
1609912610000|2021-01-06 05:56:50|81810.2|81730.3|81815.5|81729.3|81815.5|81749|81796.1|81729.3|32
1609912620000|2021-01-06 05:57:00|81817.4|81728.2|81796.9|81746.9|81817.4|81747.9|81796.9|81728.2|23
1609912630000|2021-01-06 05:57:10|81796.7|81746.7|81797.2|81747.2|81812.7|81747.6|81796.6|81736.4|8
1609912640000|2021-01-06 05:57:20|81796.9|81746.9|81809.5|81725.4|81813.8|81747|81791.9|81725.4|34
1609912650000|2021-01-06 05:57:30|81806.4|81728.5|81817|81718|81817.2|81728.5|81806.4|81718|16
1609912660000|2021-01-06 05:57:40|81813.6|81717.1|81795.2|81745.2|81815.3|81746.5|81793.9|81717.1|32
1609912670000|2021-01-06 05:57:50|81794.5|81744.5|81813.6|81730.9|81814|81745|81794.5|81727.9|12
1609912680000|2021-01-06 05:58:00|81806.1|81731|81821.8|81739.8|81821.8|81746.5|81793.7|81731|35
1609912690000|2021-01-06 05:58:10|81821.9|81739.9|81808.9|81715.8|81830.4|81741.3|81798.9|81709.2|58
1609912700000|2021-01-06 05:58:20|81809.6|81715.3|81799.3|81727.9|81810.2|81738.7|81786.4|81714.2|23
1609912710000|2021-01-06 05:58:30|81801.8|81725|81799.1|81710.4|81822.3|81738.2|81782.1|81704.9|58
1609912720000|2021-01-06 05:58:40|81797.9|81711.5|81802.6|81709|81812.9|81713.2|81797.5|81699.9|41
1609912730000|2021-01-06 05:58:50|81801.1|81710|81801.2|81708.6|81802.6|81713.4|81794.4|81708|22
1609912740000|2021-01-06 05:59:00|81801.6|81709.9|81794.2|81712.8|81801.6|81716|81791|81708.5|41
1609912750000|2021-01-06 05:59:10|81794.3|81712.9|81782.1|81709.2|81795.6|81717.4|81767.4|81695.2|39
1609912760000|2021-01-06 05:59:20|81788.2|81711.5|81783.6|81709.6|81794.3|81722.4|81771.7|81702.2|35
1609912770000|2021-01-06 05:59:30|81783.8|81709.3|81786.6|81709.1|81790.4|81721.8|81770.8|81705.8|19
1609912780000|2021-01-06 05:59:40|81784.2|81709.6|81771|81694.7|81784.2|81717.9|81757.5|81693.1|56
1609912790000|2021-01-06 05:59:50|81771.3|81694.5|81788.9|81699|81792.8|81717|81763.2|81693.9|62
1609912800000|2021-01-06 06:00:00|81785.6|81701.7|81759.5|81709.5|81785.6|81716.9|81755.2|81691.5|48
1609912810000|2021-01-06 06:00:10|81759.7|81709.7|81771.4|81698.8|81775.8|81712.1|81758.9|81695.2|32
1609912820000|2021-01-06 06:00:20|81771.2|81699.5|81749.4|81699.4|81771.2|81708|81749.4|81690.3|47
1609912830000|2021-01-06 06:00:30|81748.5|81698.5|81743.8|81693.8|81756.7|81701|81743.8|81685|49
1609912840000|2021-01-06 06:00:40|81743.5|81693.5|81743|81693|81744.9|81694.9|81741.4|81691.4|25
1609912850000|2021-01-06 06:00:50|81756.3|81682|81764.3|81682.2|81764.3|81696.9|81740.5|81681.4|31
1609912860000|2021-01-06 06:01:00|81765.3|81681.8|81746.3|81696.3|81765.3|81702.8|81746.3|81681.8|31
1609912870000|2021-01-06 06:01:10|81754.9|81684.1|81744.1|81694.1|81754.9|81695.5|81743.1|81684.1|24
1609912880000|2021-01-06 06:01:20|81744.7|81694.7|81745.1|81695.1|81745.8|81695.8|81743.1|81693.1|14
1609912890000|2021-01-06 06:01:30|81745.3|81695.3|81744.7|81694.7|81745.6|81695.6|81744.7|81694.7|8
1609912900000|2021-01-06 06:01:40|81744.6|81694.6|81757.5|81671.3|81770.2|81704.6|81744.2|81670.3|48
1609912910000|2021-01-06 06:01:50|81759.2|81669.7|81741.3|81691.3|81765.6|81691.7|81739.4|81668.2|25
1609912920000|2021-01-06 06:02:00|81741|81691|81741.1|81691.1|81741.8|81691.8|81739.2|81689.2|24
1609912930000|2021-01-06 06:02:10|81741.5|81691.5|81740.7|81690.7|81741.5|81691.5|81739.9|81689.9|14
1609912940000|2021-01-06 06:02:20|81740.2|81690.2|81743.3|81693.3|81743.4|81693.4|81740.2|81690.2|21
1609912950000|2021-01-06 06:02:30|81743.5|81693.5|81739.1|81689.1|81743.5|81693.5|81739.1|81689.1|27
1609912960000|2021-01-06 06:02:40|81739.3|81689.3|81739.8|81689.8|81741.9|81691.9|81739.3|81689.3|22
1609912970000|2021-01-06 06:02:50|81738.8|81688.8|81732.6|81682.6|81739|81689|81732|81682|40
1609912980000|2021-01-06 06:03:00|81732.8|81682.8|81735.8|81685.8|81736.2|81686.2|81732|81682|24
1609912990000|2021-01-06 06:03:10|81735.9|81685.9|81741.9|81691.9|81745.3|81695.3|81735.6|81685.6|38
1609913000000|2021-01-06 06:03:20|81741.3|81691.3|81739.7|81689.7|81742.4|81692.4|81739|81689|21
1609913010000|2021-01-06 06:03:30|81739|81689|81739.5|81689.5|81740.2|81690.2|81739|81689|7
1609913020000|2021-01-06 06:03:40|81739.7|81689.7|81741.1|81691.1|81741.3|81691.3|81738.7|81688.7|12
1609913030000|2021-01-06 06:03:50|81741.2|81691.2|81771|81683.1|81780.7|81694.5|81740.3|81681.4|25
1609913040000|2021-01-06 06:04:00|81769.8|81685.3|81750.3|81700.3|81776|81701.5|81746.8|81683.5|36
1609913050000|2021-01-06 06:04:10|81747.7|81697.7|81747.9|81697.9|81761.9|81701|81746.7|81682.9|42
1609913060000|2021-01-06 06:04:20|81747.6|81697.6|81745.9|81695.9|81757.5|81700|81745.9|81686.8|27
1609913070000|2021-01-06 06:04:30|81745.4|81695.4|81746.8|81696.8|81747|81697|81745.4|81695.4|13
1609913080000|2021-01-06 06:04:40|81746.9|81696.9|81770.6|81691.5|81773.5|81707.4|81745.1|81690.5|31
1609913090000|2021-01-06 06:04:50|81765.6|81693.2|81752.3|81702.3|81773.5|81705.6|81752.2|81687.4|29
1609913100000|2021-01-06 06:05:00|81751.9|81701.9|81754.2|81704.2|81755.1|81705.1|81748.6|81698.6|27
1609913110000|2021-01-06 06:05:10|81753.9|81703.9|81754.5|81704.5|81755.2|81705.2|81753.9|81703.9|11
1609913120000|2021-01-06 06:05:20|81754.8|81704.8|81756.6|81706.6|81759.8|81709.8|81753.2|81703.2|38
1609913130000|2021-01-06 06:05:30|81756.9|81706.9|81779.6|81700.5|81779.6|81712.7|81754.7|81695.2|28
1609913140000|2021-01-06 06:05:40|81778.8|81699.3|81770.2|81694.8|81780.1|81711|81757.8|81694.8|38
1609913150000|2021-01-06 06:05:50|81753|81703|81753.6|81703.6|81753.8|81703.8|81751.5|81701.5|19
1609913160000|2021-01-06 06:06:00|81753|81703|81757.1|81707.1|81765.8|81707.8|81750.3|81691.6|36
1609913170000|2021-01-06 06:06:10|81765.7|81695.5|81753.2|81703.2|81774.3|81703.7|81751.7|81684|22
1609913180000|2021-01-06 06:06:20|81753|81703|81757.6|81707.6|81757.7|81707.7|81753|81703|14
1609913190000|2021-01-06 06:06:30|81757.4|81707.4|81758.8|81708.8|81759|81709|81756.4|81706.4|21
1609913200000|2021-01-06 06:06:40|81758|81708|81758.4|81708.4|81758.8|81708.8|81757.1|81707.1|11
1609913210000|2021-01-06 06:06:50|81759.1|81709.1|81754.2|81704.2|81759.1|81709.1|81754.2|81704.2|17
1609913220000|2021-01-06 06:07:00|81753.4|81703.4|81754|81704|81755.7|81705.7|81752.6|81702.6|12
1609913230000|2021-01-06 06:07:10|81755.2|81705.2|81758.4|81708.4|81758.8|81708.8|81755|81705|27
1609913240000|2021-01-06 06:07:20|81758.2|81708.2|81757.9|81707.9|81758.3|81708.3|81756.9|81706.9|19
1609913250000|2021-01-06 06:07:30|81756.8|81706.8|81757.8|81707.8|81758|81708|81756.5|81706.5|10
1609913260000|2021-01-06 06:07:40|81757.9|81707.9|81756.9|81706.9|81758.9|81708.9|81756.9|81706.9|18
1609913270000|2021-01-06 06:07:50|81757.7|81707.7|81753.3|81703.3|81757.9|81707.9|81753.3|81703.3|20
1609913280000|2021-01-06 06:08:00|81750.9|81700.9|81749.1|81699.1|81753.4|81703.4|81749.1|81699.1|20
1609913290000|2021-01-06 06:08:10|81750.5|81700.5|81752.9|81702.9|81752.9|81702.9|81749.2|81699.2|13
1609913300000|2021-01-06 06:08:20|81753.1|81703.1|81754.7|81704.7|81755.4|81705.4|81751.2|81701.2|15
1609913310000|2021-01-06 06:08:30|81754.5|81704.5|81752.7|81702.7|81755.7|81705.7|81752.7|81702.7|18
1609913320000|2021-01-06 06:08:40|81753.3|81703.3|81755.5|81705.5|81755.7|81705.7|81753.3|81703.3|14
1609913330000|2021-01-06 06:08:50|81755.3|81705.3|81749.6|81699.6|81755.3|81705.3|81749.6|81699.6|19
1609913340000|2021-01-06 06:09:00|81750|81700|81749.9|81699.9|81751.7|81701.7|81749.5|81699.5|17
1609913350000|2021-01-06 06:09:10|81750.3|81700.3|81751.9|81701.9|81752.3|81702.3|81750.3|81700.3|8
1609913360000|2021-01-06 06:09:20|81750.3|81700.3|81750.9|81700.9|81751.7|81701.7|81750.3|81700.3|12
1609913370000|2021-01-06 06:09:30|81750.5|81700.5|81746.9|81696.9|81750.5|81700.5|81745.5|81695.5|21
1609913380000|2021-01-06 06:09:40|81746.5|81696.5|81745.8|81695.8|81748.2|81698.2|81743.6|81693.6|12
1609913390000|2021-01-06 06:09:50|81745|81695|81746.3|81696.3|81747.8|81697.8|81745|81695|14
1609913400000|2021-01-06 06:10:00|81746.4|81696.4|81750.7|81700.7|81751.7|81701.7|81745.9|81695.9|18
1609913410000|2021-01-06 06:10:10|81750|81700|81750.4|81700.4|81750.8|81700.8|81747.4|81697.4|23
1609913420000|2021-01-06 06:10:20|81749.9|81699.9|81751.1|81701.1|81751.1|81701.1|81749.9|81699.9|3
1609913430000|2021-01-06 06:10:30|81749.2|81699.2|81749.7|81699.7|81751.2|81701.2|81749.2|81699.2|17
1609913440000|2021-01-06 06:10:40|81750.8|81700.8|81749.2|81699.2|81751.2|81701.2|81748.7|81698.7|6
1609913450000|2021-01-06 06:10:50|81750.1|81700.1|81751.9|81701.9|81751.9|81701.9|81748.4|81698.4|14
1609913460000|2021-01-06 06:11:00|81751.4|81701.4|81748.9|81698.9|81755.2|81705.2|81748.9|81698.9|28
1609913470000|2021-01-06 06:11:10|81749.6|81699.6|81750.1|81700.1|81750.1|81700.1|81748.3|81698.3|15
1609913480000|2021-01-06 06:11:20|81750.3|81700.3|81749.5|81699.5|81751|81701|81749.4|81699.4|12
1609913490000|2021-01-06 06:11:30|81749.6|81699.6|81750.9|81700.9|81751|81701|81749.5|81699.5|15
1609913500000|2021-01-06 06:11:40|81750.7|81700.7|81750|81700|81752|81702|81749.6|81699.6|16
1609913510000|2021-01-06 06:11:50|81750.2|81700.2|81751.9|81701.9|81751.9|81701.9|81749.2|81699.2|13
1609913520000|2021-01-06 06:12:00|81751.8|81701.8|81750.5|81700.5|81752|81702|81749.9|81699.9|12
1609913530000|2021-01-06 06:12:10|81750.9|81700.9|81750.6|81700.6|81751.4|81701.4|81750|81700|14
1609913540000|2021-01-06 06:12:20|81750.8|81700.8|81749.6|81699.6|81750.8|81700.8|81749.1|81699.1|17
1609913550000|2021-01-06 06:12:30|81750.4|81700.4|81750.8|81700.8|81751.2|81701.2|81750|81700|11
1609913560000|2021-01-06 06:12:40|81751.2|81701.2|81751.9|81701.9|81752|81702|81750.8|81700.8|15
1609913570000|2021-01-06 06:12:50|81751.5|81701.5|81750|81700|81751.8|81701.8|81749.4|81699.4|15
1609913580000|2021-01-06 06:13:00|81749.9|81699.9|81744.3|81694.3|81750.8|81700.8|81743.5|81693.5|24
1609913590000|2021-01-06 06:13:10|81746.5|81696.5|81749.4|81699.4|81751|81701|81745.9|81695.9|27
1609913600000|2021-01-06 06:13:20|81750.6|81700.6|81749.3|81699.3|81751.1|81701.1|81749.3|81699.3|16
1609913610000|2021-01-06 06:13:30|81749.8|81699.8|81751.6|81701.6|81751.7|81701.7|81749.1|81699.1|15
1609913620000|2021-01-06 06:13:40|81751.7|81701.7|81750.8|81700.8|81751.8|81701.8|81750.6|81700.6|15
1609913630000|2021-01-06 06:13:50|81750.9|81700.9|81744.5|81694.5|81750.9|81700.9|81744.4|81694.4|26
1609913640000|2021-01-06 06:14:00|81744.9|81694.9|81744.4|81694.4|81747.6|81697.6|81743.5|81693.5|31
1609913650000|2021-01-06 06:14:10|81744.7|81694.7|81743.2|81693.2|81744.8|81694.8|81743.2|81693.2|25
1609913660000|2021-01-06 06:14:20|81743.4|81693.4|81734.3|81684.3|81743.7|81693.7|81734.1|81684.1|27
1609913670000|2021-01-06 06:14:30|81731.3|81681.3|81732.7|81682.7|81735.9|81685.9|81731.3|81681.3|25
1609913680000|2021-01-06 06:14:40|81732|81682|81731.4|81681.4|81734.8|81684.8|81731.4|81681.4|19
1609913690000|2021-01-06 06:14:50|81731.2|81681.2|81732.1|81682.1|81733.4|81683.4|81731.2|81681.2|19
1609913700000|2021-01-06 06:15:00|81731.8|81681.8|81736.4|81686.4|81739.2|81689.2|81731.8|81681.8|36
1609913710000|2021-01-06 06:15:10|81736.2|81686.2|81736.8|81686.8|81736.9|81686.9|81734.5|81684.5|20
1609913720000|2021-01-06 06:15:20|81737.1|81687.1|81738.2|81688.2|81738.2|81688.2|81736.6|81686.6|17
1609913730000|2021-01-06 06:15:30|81738.6|81688.6|81749.7|81670.5|81756.8|81688.6|81733.8|81663.1|38
1609913740000|2021-01-06 06:15:40|81748.3|81671.2|81741.6|81670.9|81755.5|81684.9|81732.9|81663.4|30
1609913750000|2021-01-06 06:15:50|81743.2|81669.8|81730.3|81680.3|81743.7|81680.6|81730.3|81667.8|26
1609913760000|2021-01-06 06:16:00|81730.1|81680.1|81731.6|81681.6|81732|81682|81730.1|81680.1|13
1609913770000|2021-01-06 06:16:10|81731.7|81681.7|81729.9|81679.9|81732|81682|81729.2|81679.2|13
1609913780000|2021-01-06 06:16:20|81730.8|81680.8|81731.1|81681.1|81731.8|81681.8|81730|81680|10
1609913790000|2021-01-06 06:16:30|81731|81681|81748.6|81673.9|81758.7|81689.6|81731|81673.8|30
1609913800000|2021-01-06 06:16:40|81733|81683|81730.3|81680.3|81733|81683|81730.3|81680.3|17
1609913810000|2021-01-06 06:16:50|81730.5|81680.5|81733.6|81683.6|81734.1|81684.1|81730.5|81680.5|14
1609913820000|2021-01-06 06:17:00|81733.7|81683.7|81730.4|81680.4|81735.5|81685.5|81730.4|81680.4|30
1609913830000|2021-01-06 06:17:10|81730.7|81680.7|81730.5|81680.5|81732.2|81682.2|81730.2|81680.2|21
1609913840000|2021-01-06 06:17:20|81731.1|81681.1|81730.5|81680.5|81732|81682|81730.5|81680.5|10
1609913850000|2021-01-06 06:17:30|81729.7|81679.7|81729.8|81679.8|81733.2|81683.2|81728.8|81678.8|15
1609913860000|2021-01-06 06:17:40|81731|81681|81730.6|81680.6|81731.4|81681.4|81730.6|81680.6|11
1609913870000|2021-01-06 06:17:50|81730.5|81680.5|81730|81680|81731.3|81681.3|81728.3|81678.3|16
1609913880000|2021-01-06 06:18:00|81730.3|81680.3|81750.3|81673|81750.4|81686.3|81730|81673|28
1609913890000|2021-01-06 06:18:10|81751|81672.1|81743.8|81693.8|81752.5|81694.7|81733.8|81668.6|29
1609913900000|2021-01-06 06:18:20|81744|81694|81741.2|81691.2|81744|81694|81739.3|81689.3|25
1609913910000|2021-01-06 06:18:30|81741.1|81691.1|81740.1|81690.1|81741.2|81691.2|81738.9|81688.9|32
1609913920000|2021-01-06 06:18:40|81739.7|81689.7|81739.3|81689.3|81741.1|81691.1|81739|81689|24
1609913930000|2021-01-06 06:18:50|81738.5|81688.5|81737.9|81687.9|81739.7|81689.7|81737.7|81687.7|9
1609913940000|2021-01-06 06:19:00|81738|81688|81740.3|81690.3|81741.5|81691.5|81737.8|81687.8|18
1609913950000|2021-01-06 06:19:10|81739.2|81689.2|81736.5|81686.5|81740.3|81690.3|81734.4|81684.4|24
1609913960000|2021-01-06 06:19:20|81736.2|81686.2|81734.9|81684.9|81737.1|81687.1|81734.4|81684.4|12
1609913970000|2021-01-06 06:19:30|81735.4|81685.4|81734.7|81684.7|81735.4|81685.4|81733.4|81683.4|13
1609913980000|2021-01-06 06:19:40|81734.8|81684.8|81731.4|81681.4|81735.4|81685.4|81730.6|81680.6|21
1609913990000|2021-01-06 06:19:50|81730.5|81680.5|81747|81673.5|81754.1|81692.3|81730.5|81671.3|44
1609914000000|2021-01-06 06:20:00|81747.1|81673.1|81735.2|81685.2|81748.2|81685.2|81733.7|81672.7|38
1609914010000|2021-01-06 06:20:10|81734.4|81684.4|81739.3|81668.6|81745.7|81685|81730|81668.5|29
1609914020000|2021-01-06 06:20:20|81739.2|81668|81746|81670.6|81746|81670.6|81738.6|81664.1|33
1609914030000|2021-01-06 06:20:30|81745.9|81670.3|81744.8|81672.6|81746.4|81683.6|81727.9|81670.2|28
1609914040000|2021-01-06 06:20:40|81743.5|81672.4|81747.6|81670|81747.6|81682.3|81732.3|81667.8|23
1609914050000|2021-01-06 06:20:50|81744.9|81669.4|81731.8|81658.3|81747.2|81683.4|81721.7|81657.6|36
1609914060000|2021-01-06 06:21:00|81732.3|81659.5|81722.3|81672.3|81732.4|81674.4|81720.8|81659.5|30
1609914070000|2021-01-06 06:21:10|81723|81673|81723.7|81673.7|81726.7|81676.7|81723|81673|25
1609914080000|2021-01-06 06:21:20|81723.9|81673.9|81724.2|81674.2|81725.3|81675.3|81723.7|81673.7|12
1609914090000|2021-01-06 06:21:30|81724.3|81674.3|81721|81671|81725.1|81675.1|81721|81671|18
1609914100000|2021-01-06 06:21:40|81720.5|81670.5|81719|81669|81730.3|81670.8|81715.8|81655.2|30
1609914110000|2021-01-06 06:21:50|81719.2|81669.2|81717.2|81667.2|81729.2|81669.2|81714.6|81658.1|32
1609914120000|2021-01-06 06:22:00|81717|81667|81718.4|81668.4|81719|81669|81716.8|81666.8|28
1609914130000|2021-01-06 06:22:10|81718.5|81668.5|81717.4|81667.4|81718.5|81668.5|81717.4|81667.4|11
1609914140000|2021-01-06 06:22:20|81717.5|81667.5|81719.7|81669.7|81730.2|81670.2|81717.5|81657.6|23
1609914150000|2021-01-06 06:22:30|81718.8|81668.8|81734.5|81659.7|81736.8|81670.1|81718.8|81659.7|25
1609914160000|2021-01-06 06:22:40|81734.1|81660|81722.2|81672.2|81734.3|81672.2|81719.1|81657.6|23
1609914170000|2021-01-06 06:22:50|81720.9|81670.9|81738.9|81657.7|81741|81674.6|81720.6|81657.7|37
1609914180000|2021-01-06 06:23:00|81738.4|81658.5|81736.8|81660|81740.6|81660.8|81735.8|81657.8|16
1609914190000|2021-01-06 06:23:10|81735.1|81660.2|81714.7|81664.7|81739|81668.8|81713.4|81659.6|23
1609914200000|2021-01-06 06:23:20|81714.9|81664.9|81728.8|81653.6|81730.9|81665.8|81709.6|81650.4|33
1609914210000|2021-01-06 06:23:30|81729.4|81653.4|81721.1|81650.5|81729.5|81663.9|81709.1|81642|31
1609914220000|2021-01-06 06:23:40|81725.3|81647.3|81710.5|81660.5|81729.2|81664.6|81710.5|81645.9|25
1609914230000|2021-01-06 06:23:50|81709.8|81659.8|81708.7|81658.7|81710.2|81660.2|81708.5|81658.5|17
1609914240000|2021-01-06 06:24:00|81708.4|81658.4|81710.9|81660.9|81711.2|81661.2|81708.4|81658.4|22
1609914250000|2021-01-06 06:24:10|81711|81661|81709.3|81659.3|81713.5|81663.5|81709.3|81659.3|30
1609914260000|2021-01-06 06:24:20|81708.3|81658.3|81707.5|81657.5|81709.2|81659.2|81707.3|81657.3|31
1609914270000|2021-01-06 06:24:30|81707.9|81657.9|81705.9|81655.9|81707.9|81657.9|81705.9|81655.9|11
1609914280000|2021-01-06 06:24:40|81706.5|81656.5|81708.4|81658.4|81708.6|81658.6|81706|81656|13
1609914290000|2021-01-06 06:24:50|81707.7|81657.7|81708.4|81658.4|81710.4|81660.4|81707.7|81657.7|15
1609914300000|2021-01-06 06:25:00|81708.9|81658.9|81722.8|81672.8|81722.8|81672.8|81708.9|81658.9|34
1609914310000|2021-01-06 06:25:10|81722.6|81672.6|81721.3|81671.3|81722.7|81672.7|81719.5|81669.5|27
1609914320000|2021-01-06 06:25:20|81721.5|81671.5|81723.6|81673.6|81723.8|81673.8|81720.5|81670.5|19
1609914330000|2021-01-06 06:25:30|81723.7|81673.7|81722.7|81672.7|81724.1|81674.1|81722.3|81672.3|7
1609914340000|2021-01-06 06:25:40|81722.9|81672.9|81747.8|81662.1|81752.8|81678.4|81722.9|81659.6|43
1609914350000|2021-01-06 06:25:50|81741.7|81661.2|81737.4|81666.8|81742.7|81676.8|81726.1|81661.2|10
1609914360000|2021-01-06 06:26:00|81737.6|81667.4|81725.7|81675.7|81737.8|81676|81724.9|81665.1|18
1609914370000|2021-01-06 06:26:10|81725.9|81675.9|81726.3|81676.3|81726.3|81676.3|81725.9|81675.9|6
1609914380000|2021-01-06 06:26:20|81735.7|81665.5|81724.8|81674.8|81736.2|81674.8|81722.8|81663.9|15
1609914390000|2021-01-06 06:26:30|81725|81675|81723|81673|81725.1|81675.1|81723|81673|12
1609914400000|2021-01-06 06:26:40|81723.3|81673.3|81722.5|81672.5|81725.3|81675.3|81722.3|81672.3|22
1609914410000|2021-01-06 06:26:50|81723.2|81673.2|81721|81671|81723.7|81673.7|81721|81671|14
1609914420000|2021-01-06 06:27:00|81721.5|81671.5|81721.7|81671.7|81722.8|81672.8|81720.8|81670.8|11
1609914430000|2021-01-06 06:27:10|81721.1|81671.1|81721|81671|81722.5|81672.5|81720.7|81670.7|10
1609914440000|2021-01-06 06:27:20|81720.8|81670.8|81730.5|81680.5|81730.5|81680.5|81720.8|81670.8|20
1609914450000|2021-01-06 06:27:30|81729.6|81679.6|81733.1|81683.1|81733.1|81683.1|81729.6|81679.6|14
1609914460000|2021-01-06 06:27:40|81733.5|81683.5|81734.6|81684.6|81734.7|81684.7|81733.1|81683.1|22
1609914470000|2021-01-06 06:27:50|81734.4|81684.4|81734.9|81684.9|81735.4|81685.4|81733.8|81683.8|14
1609914480000|2021-01-06 06:28:00|81735|81685|81734.5|81684.5|81735.6|81685.6|81734.3|81684.3|14
1609914490000|2021-01-06 06:28:10|81734.6|81684.6|81732.6|81682.6|81735.1|81685.1|81732.3|81682.3|20
1609914500000|2021-01-06 06:28:20|81733.5|81683.5|81733.6|81683.6|81733.6|81683.6|81732.5|81682.5|15
1609914510000|2021-01-06 06:28:30|81733.3|81683.3|81730.1|81680.1|81733.5|81683.5|81730.1|81680.1|20
1609914520000|2021-01-06 06:28:40|81728.5|81678.5|81733.6|81683.6|81733.6|81683.6|81728.5|81678.5|18
1609914530000|2021-01-06 06:28:50|81733.9|81683.9|81733.8|81683.8|81734.7|81684.7|81733.8|81683.8|11
1609914540000|2021-01-06 06:29:00|81733.9|81683.9|81732.2|81682.2|81734.6|81684.6|81732.2|81682.2|13
1609914550000|2021-01-06 06:29:10|81732.4|81682.4|81734.9|81684.9|81734.9|81684.9|81731.5|81681.5|21
1609914560000|2021-01-06 06:29:20|81735.1|81685.1|81736.6|81686.6|81746|81689|81735.1|81676|32
1609914570000|2021-01-06 06:29:30|81737.1|81687.1|81736.9|81686.9|81737.7|81687.7|81736.5|81686.5|15
1609914580000|2021-01-06 06:29:40|81737.1|81687.1|81736.9|81686.9|81737.1|81687.1|81736.2|81686.2|13
1609914590000|2021-01-06 06:29:50|81736.7|81686.7|81732.7|81682.7|81736.7|81686.7|81732.5|81682.5|18
1609914600000|2021-01-06 06:30:00|81732.8|81682.8|81736.7|81686.7|81746.8|81688.4|81731.7|81676.6|28
1609914610000|2021-01-06 06:30:10|81735.3|81685.3|81735|81685|81735.5|81685.5|81734.2|81684.2|17
1609914620000|2021-01-06 06:30:20|81735.6|81685.6|81733.3|81683.3|81735.7|81685.7|81733.2|81683.2|10
1609914630000|2021-01-06 06:30:30|81733.7|81683.7|81734.1|81684.1|81734.2|81684.2|81733.6|81683.6|8
1609914640000|2021-01-06 06:30:40|81734|81684|81733.8|81683.8|81734.4|81684.4|81733.7|81683.7|11
1609914650000|2021-01-06 06:30:50|81734.1|81684.1|81733.1|81683.1|81734.2|81684.2|81732.4|81682.4|9
1609914660000|2021-01-06 06:31:00|81733.3|81683.3|81732.6|81682.6|81733.4|81683.4|81732.2|81682.2|11
1609914670000|2021-01-06 06:31:10|81732.7|81682.7|81731.6|81681.6|81733.1|81683.1|81731.6|81681.6|10
1609914680000|2021-01-06 06:31:20|81732|81682|81732.9|81682.9|81733.2|81683.2|81731.1|81681.1|16
1609914690000|2021-01-06 06:31:30|81732.7|81682.7|81732.1|81682.1|81734.5|81684.5|81731.7|81681.7|16
1609914700000|2021-01-06 06:31:40|81731.7|81681.7|81729|81679|81731.9|81681.9|81729|81679|10
1609914710000|2021-01-06 06:31:50|81727.6|81677.6|81729.7|81679.7|81730.5|81680.5|81726.9|81676.9|18
1609914720000|2021-01-06 06:32:00|81729.5|81679.5|81729.3|81679.3|81729.8|81679.8|81729|81679|11
1609914730000|2021-01-06 06:32:10|81728.9|81678.9|81728.1|81678.1|81728.9|81678.9|81727.3|81677.3|14
1609914740000|2021-01-06 06:32:20|81728.7|81678.7|81751.6|81667.3|81759.2|81684.7|81728.7|81662.3|34
1609914750000|2021-01-06 06:32:30|81753.5|81666.6|81728.5|81678.5|81753.5|81682.9|81728.5|81666.5|21
1609914760000|2021-01-06 06:32:40|81728.7|81678.7|81729.8|81679.8|81730.4|81680.4|81727.1|81677.1|16
1609914770000|2021-01-06 06:32:50|81730|81680|81725.4|81675.4|81730.3|81680.3|81725.4|81675.4|14
1609914780000|2021-01-06 06:33:00|81725.5|81675.5|81718.7|81668.7|81736.9|81675.6|81718.7|81664.6|24
1609914790000|2021-01-06 06:33:10|81719.2|81669.2|81726.1|81676.1|81736.6|81677.5|81718.7|81665.9|39
1609914800000|2021-01-06 06:33:20|81725.9|81675.9|81724.7|81674.7|81726.1|81676.1|81724.7|81674.7|16
1609914810000|2021-01-06 06:33:30|81724.4|81674.4|81744.7|81663.3|81749.6|81679.9|81723.6|81660.5|32
1609914820000|2021-01-06 06:33:40|81747.8|81662.6|81726.2|81676.2|81748.4|81676.2|81725.1|81660.8|30
1609914830000|2021-01-06 06:33:50|81725.6|81675.6|81736.3|81665.9|81736.7|81677|81724.3|81665.7|16
1609914840000|2021-01-06 06:34:00|81726|81676|81714.1|81664.1|81729.5|81676.1|81714.1|81655.9|39
1609914850000|2021-01-06 06:34:10|81714.4|81664.4|81714.9|81664.9|81715.6|81665.6|81713.6|81663.6|33
1609914860000|2021-01-06 06:34:20|81715|81665|81714.6|81664.6|81716|81666|81714.4|81664.4|31
1609914870000|2021-01-06 06:34:30|81713.9|81663.9|81715.6|81665.6|81735.6|81665.6|81713.8|81650.9|26
1609914880000|2021-01-06 06:34:40|81715.4|81665.4|81707|81657|81717|81667|81706.4|81656.4|20
1609914890000|2021-01-06 06:34:50|81708.4|81658.4|81699.8|81649.8|81726|81658.4|81699.8|81637.6|58
1609914900000|2021-01-06 06:35:00|81699.7|81649.7|81720.7|81647.6|81728|81657.4|81699.7|81638.9|49
1609914910000|2021-01-06 06:35:10|81728.3|81642.5|81707.8|81657.8|81728.3|81661.2|81707.8|81642.5|56
1609914920000|2021-01-06 06:35:20|81706.6|81656.6|81716.3|81645.4|81719.6|81657.8|81705.7|81641.3|29
1609914930000|2021-01-06 06:35:30|81718.4|81643.7|81704.9|81654.9|81721|81658.5|81704|81642.9|24
1609914940000|2021-01-06 06:35:40|81721.2|81648.6|81723.2|81645.8|81723.2|81658.1|81707.4|81645.6|31
1609914950000|2021-01-06 06:35:50|81719.9|81646.1|81695.8|81645.8|81721.4|81657.8|81695.8|81638.7|34
1609914960000|2021-01-06 06:36:00|81696.3|81646.3|81702.3|81652.3|81704.2|81654.2|81696.1|81646.1|22
1609914970000|2021-01-06 06:36:10|81703.2|81653.2|81703.8|81653.8|81708.4|81658.4|81703.2|81653.2|30
1609914980000|2021-01-06 06:36:20|81703.6|81653.6|81715.4|81643|81719.7|81657.7|81703.6|81643|23
1609914990000|2021-01-06 06:36:30|81714.6|81641.6|81694.1|81644.1|81716.5|81655.3|81694.1|81640.9|45
1609915000000|2021-01-06 06:36:40|81694.5|81644.5|81719.4|81634.7|81719.4|81653.2|81689.9|81632|48
1609915010000|2021-01-06 06:36:50|81716|81636.1|81719|81639.5|81724.9|81653.9|81679.8|81627.8|54
1609915020000|2021-01-06 06:37:00|81718|81638.9|81727.3|81642|81728.2|81653.7|81697.3|81634.1|39
1609915030000|2021-01-06 06:37:10|81725.5|81645.2|81710.2|81660.2|81731.6|81660.2|81710.2|81638.7|32
1609915040000|2021-01-06 06:37:20|81711.1|81661.1|81729.3|81652.7|81734.1|81671.3|81711.1|81651.2|27
1609915050000|2021-01-06 06:37:30|81733.7|81653.7|81727.9|81651.3|81738.7|81655.1|81727.5|81650|15
1609915060000|2021-01-06 06:37:40|81726.4|81652.9|81730.9|81646.3|81730.9|81663.7|81698.3|81633.4|40
1609915070000|2021-01-06 06:37:50|81726|81652.5|81714.3|81664.3|81736|81665.5|81714.3|81638.9|31
1609915080000|2021-01-06 06:38:00|81714.7|81664.7|81722.7|81652.4|81723.1|81664.9|81713.4|81651.5|15
1609915090000|2021-01-06 06:38:10|81722.4|81652|81722.1|81651.9|81722.8|81663.9|81711.2|81651.7|23
1609915100000|2021-01-06 06:38:20|81722.5|81652.3|81713.4|81663.4|81722.8|81664.1|81711.2|81652.3|12
1609915110000|2021-01-06 06:38:30|81713.1|81663.1|81725.7|81655.4|81725.7|81666.3|81712.7|81655.4|12
1609915120000|2021-01-06 06:38:40|81724.8|81653.6|81728.8|81656.8|81735.6|81664.9|81714|81650.1|30
1609915130000|2021-01-06 06:38:50|81731.1|81659.5|81719.3|81669.3|81739.4|81669.5|81719|81647.3|33
1609915140000|2021-01-06 06:39:00|81718.9|81668.9|81732.9|81655.6|81736.8|81668.9|81716|81654.4|30
1609915150000|2021-01-06 06:39:10|81733.6|81656.4|81736|81662.3|81736|81670.3|81720.3|81654.5|16
1609915160000|2021-01-06 06:39:20|81737.2|81662.7|81715.6|81665.6|81737.2|81675.5|81715.6|81662.7|24
1609915170000|2021-01-06 06:39:30|81715.7|81665.7|81714|81664|81715.9|81665.9|81713.3|81663.3|15
1609915180000|2021-01-06 06:39:40|81715.3|81665.3|81714.1|81664.1|81715.4|81665.4|81713.9|81663.9|17
1609915190000|2021-01-06 06:39:50|81712.7|81662.7|81716|81666|81716.1|81666.1|81712.7|81662.7|18
1609915200000|2021-01-06 06:40:00|81716.9|81666.9|81717.7|81667.7|81719.6|81669.6|81716.1|81666.1|38
1609915210000|2021-01-06 06:40:10|81717.6|81667.6|81716.1|81666.1|81728.5|81668.7|81715.1|81655.7|40
1609915220000|2021-01-06 06:40:20|81716|81666|81717.9|81667.9|81718.3|81668.3|81716|81666|13
1609915230000|2021-01-06 06:40:30|81715.8|81665.8|81714.5|81664.5|81716.7|81666.7|81714.5|81664.5|20
1609915240000|2021-01-06 06:40:40|81715.2|81665.2|81715.2|81665.2|81717.7|81667.7|81714.9|81664.9|20
1609915250000|2021-01-06 06:40:50|81716.4|81666.4|81724|81650|81732.5|81667.3|81709.2|81647.1|34
1609915260000|2021-01-06 06:41:00|81712|81662|81718|81647.1|81728.8|81663.5|81708.3|81642.4|60
1609915270000|2021-01-06 06:41:10|81720.4|81646.7|81705.7|81655.7|81722.5|81656.1|81705.1|81640.5|22
1609915280000|2021-01-06 06:41:20|81708.5|81658.5|81713.2|81663.2|81724.1|81663.2|81708.5|81644.2|33
1609915290000|2021-01-06 06:41:30|81713.3|81663.3|81704.4|81654.4|81722.3|81663.7|81704.4|81647.3|34
1609915300000|2021-01-06 06:41:40|81703.7|81653.7|81718.8|81646.4|81719.6|81658.5|81702.4|81643.1|28
1609915310000|2021-01-06 06:41:50|81718.2|81645.4|81723|81641.1|81723.5|81647.6|81716.9|81638.9|38
1609915320000|2021-01-06 06:42:00|81723.2|81647.6|81699|81649|81723.5|81654.4|81697.4|81643.7|33
1609915330000|2021-01-06 06:42:10|81698.8|81648.8|81717.9|81641.1|81728.9|81660.8|81695.6|81634.2|68
1609915340000|2021-01-06 06:42:20|81713.6|81642.5|81711.3|81640.2|81725|81655.6|81702.9|81637.8|28
1609915350000|2021-01-06 06:42:30|81710.4|81640|81701.5|81651.5|81710.4|81651.5|81698.8|81640|11
1609915360000|2021-01-06 06:42:40|81711.6|81640.7|81713.8|81642.8|81713.8|81652.5|81691.6|81634.8|51
1609915370000|2021-01-06 06:42:50|81711.8|81640.9|81694.8|81644.8|81712.1|81651.2|81694.2|81640.8|45
1609915380000|2021-01-06 06:43:00|81695.2|81645.2|81705|81626.2|81711.4|81647.7|81694.5|81626.1|74
1609915390000|2021-01-06 06:43:10|81705.5|81631.2|81695.1|81645.1|81708.3|81645.1|81693.6|81625|64
1609915400000|2021-01-06 06:43:20|81694.2|81644.2|81692.1|81642.1|81703.2|81645.2|81691.1|81632.8|63
1609915410000|2021-01-06 06:43:30|81692|81642|81705|81626|81709.5|81645.5|81690.6|81626|72
1609915420000|2021-01-06 06:43:40|81702.8|81630.2|81707.1|81635.6|81708.7|81646.5|81690.3|81630.2|67
1609915430000|2021-01-06 06:43:50|81694.1|81644.1|81691.6|81641.6|81706.4|81644.1|81688.3|81630.2|70
1609915440000|2021-01-06 06:44:00|81691|81641|81693.4|81643.4|81694.3|81644.3|81689.8|81639.8|60
1609915450000|2021-01-06 06:44:10|81693.2|81643.2|81709.3|81635.2|81712.6|81645.2|81691.9|81632.8|62
1609915460000|2021-01-06 06:44:20|81708.8|81634.8|81698.3|81648.3|81708.8|81650|81691.1|81625.1|52
1609915470000|2021-01-06 06:44:30|81697.8|81647.8|81707.5|81629.1|81711.1|81649.5|81691.7|81627.6|40
1609915480000|2021-01-06 06:44:40|81705.8|81630.4|81690.5|81640.5|81710.9|81643.1|81689.8|81626.5|15
1609915490000|2021-01-06 06:44:50|81690.7|81640.7|81703.3|81630.1|81709|81645|81689.2|81626.9|33
1609915500000|2021-01-06 06:45:00|81707.7|81627|81689.3|81639.3|81710.1|81640.1|81688.6|81625.8|30
1609915510000|2021-01-06 06:45:10|81689.4|81639.4|81690.9|81640.9|81692.2|81642.2|81689.3|81639.3|27
1609915520000|2021-01-06 06:45:20|81691.4|81641.4|81692.8|81642.8|81695.5|81645.5|81691.1|81641.1|21
1609915530000|2021-01-06 06:45:30|81692.9|81642.9|81692.7|81642.7|81707.4|81644.9|81691.7|81626.4|31
1609915540000|2021-01-06 06:45:40|81706.8|81629.2|81691.2|81641.2|81709.3|81641.9|81691.2|81623.7|30
1609915550000|2021-01-06 06:45:50|81691.3|81641.3|81691.7|81641.7|81692.9|81642.9|81689.5|81639.5|29
1609915560000|2021-01-06 06:46:00|81691.1|81641.1|81718.5|81632.4|81718.8|81653.3|81689.3|81632.4|59
1609915570000|2021-01-06 06:46:10|81717.2|81631.3|81702.4|81652.4|81718.5|81655.8|81701.8|81631.3|69
1609915580000|2021-01-06 06:46:20|81702.7|81652.7|81709.8|81659.8|81713.4|81663.4|81699.9|81649.9|61
1609915590000|2021-01-06 06:46:30|81708.6|81658.6|81703.3|81653.3|81709.1|81659.1|81702.6|81652.6|61
1609915600000|2021-01-06 06:46:40|81704.5|81654.5|81704.1|81654.1|81727|81658.3|81701.1|81636.6|63
1609915610000|2021-01-06 06:46:50|81714.1|81642|81700.1|81650.1|81715.9|81656.5|81696.7|81640.3|51
1609915620000|2021-01-06 06:47:00|81703.8|81653.8|81696.4|81646.4|81706.8|81656.8|81696|81646|18
1609915630000|2021-01-06 06:47:10|81696.5|81646.5|81693.1|81643.1|81697.9|81647.9|81692|81642|28
1609915640000|2021-01-06 06:47:20|81693.8|81643.8|81696.2|81646.2|81699.9|81649.9|81692.6|81642.6|41
1609915650000|2021-01-06 06:47:30|81696.9|81646.9|81694|81644|81696.9|81646.9|81693.5|81643.5|25
1609915660000|2021-01-06 06:47:40|81693.8|81643.8|81694.3|81644.3|81695.5|81645.5|81693.2|81643.2|19
1609915670000|2021-01-06 06:47:50|81694.4|81644.4|81692.6|81642.6|81694.7|81644.7|81690.1|81640.1|31
1609915680000|2021-01-06 06:48:00|81693.9|81643.9|81692.8|81642.8|81694.4|81644.4|81691.1|81641.1|40
1609915690000|2021-01-06 06:48:10|81692.4|81642.4|81686.2|81636.2|81693.7|81643.7|81684.9|81634.9|51
1609915700000|2021-01-06 06:48:20|81686.5|81636.5|81672.4|81588.5|81690.4|81637.3|81660.9|81587.2|71
1609915710000|2021-01-06 06:48:30|81669.6|81590.5|81665.8|81592.4|81686.9|81605.5|81665.2|81586.2|79
1609915720000|2021-01-06 06:48:40|81669.3|81591|81669.3|81590.8|81672.1|81594.9|81664.4|81588.1|60
1609915730000|2021-01-06 06:48:50|81668.1|81591.6|81670.2|81589.9|81675.8|81603.1|81646|81579.3|67
1609915740000|2021-01-06 06:49:00|81669.6|81591.7|81675.2|81593.7|81675.2|81601.7|81667.8|81585.4|76
1609915750000|2021-01-06 06:49:10|81672|81593.8|81671.7|81593.1|81688.9|81613.8|81662.7|81589.8|73
1609915760000|2021-01-06 06:49:20|81670|81594.8|81650.5|81600.5|81675.3|81607.7|81649.6|81590.8|53
1609915770000|2021-01-06 06:49:30|81648.8|81598.8|81653.9|81603.9|81655.5|81605.5|81646.7|81596.7|55
1609915780000|2021-01-06 06:49:40|81652.6|81602.6|81655.6|81605.6|81658.9|81608.9|81650.6|81600.6|37
1609915790000|2021-01-06 06:49:50|81656.4|81606.4|81659.9|81609.9|81661.2|81611.2|81655|81605|43
1609915800000|2021-01-06 06:50:00|81661|81611|81661.7|81611.7|81670|81615.8|81658.1|81597.8|56
1609915810000|2021-01-06 06:50:10|81662.2|81612.2|81661.4|81611.4|81665.8|81615.8|81661.4|81611.4|47
1609915820000|2021-01-06 06:50:20|81661|81611|81661.3|81611.3|81663.8|81613.8|81660.2|81610.2|25
1609915830000|2021-01-06 06:50:30|81661.8|81611.8|81664.6|81614.6|81671|81621|81661.6|81611.6|52
1609915840000|2021-01-06 06:50:40|81664.8|81614.8|81660.2|81610.2|81667.8|81617.8|81660.2|81610.2|36
1609915850000|2021-01-06 06:50:50|81660.3|81610.3|81667.5|81617.5|81667.5|81617.5|81659.6|81609.6|50
1609915860000|2021-01-06 06:51:00|81667.9|81617.9|81676.9|81626.9|81678.1|81628.1|81667.7|81617.7|60
1609915870000|2021-01-06 06:51:10|81672.1|81622.1|81673.9|81623.9|81674.6|81624.6|81669.7|81619.7|29
1609915880000|2021-01-06 06:51:20|81673.7|81623.7|81672.4|81622.4|81675|81625|81669.5|81619.5|30
1609915890000|2021-01-06 06:51:30|81673.7|81623.7|81676|81626|81679.1|81629.1|81672.1|81622.1|25
1609915900000|2021-01-06 06:51:40|81676.3|81626.3|81678.2|81628.2|81684.3|81634.3|81675.7|81625.7|38
1609915910000|2021-01-06 06:51:50|81679|81629|81675.6|81625.6|81679.4|81629.4|81673|81623|38
1609915920000|2021-01-06 06:52:00|81674.3|81624.3|81671.8|81621.8|81674.8|81624.8|81671.3|81621.3|36
1609915930000|2021-01-06 06:52:10|81672|81622|81670.7|81620.7|81674.4|81624.4|81670.4|81620.4|41
1609915940000|2021-01-06 06:52:20|81671|81621|81670.5|81620.5|81671|81621|81668|81618|25
1609915950000|2021-01-06 06:52:30|81670.3|81620.3|81675.2|81625.2|81675.3|81625.3|81670.3|81620.3|27
1609915960000|2021-01-06 06:52:40|81675.3|81625.3|81685.6|81614.9|81687.4|81626.8|81669.6|81613.1|64
1609915970000|2021-01-06 06:52:50|81674.9|81624.9|81670.1|81620.1|81686.7|81624.9|81669.2|81611.4|24
1609915980000|2021-01-06 06:53:00|81673.1|81623.1|81663.8|81613.8|81686.7|81623.8|81663.8|81604.7|39
1609915990000|2021-01-06 06:53:10|81661.9|81611.9|81658.1|81608.1|81675.4|81616|81653.3|81594.1|45
1609916000000|2021-01-06 06:53:20|81668.3|81598|81651.6|81601.6|81670.7|81606.5|81650.1|81591.3|48
1609916010000|2021-01-06 06:53:30|81651.8|81601.8|81652.2|81602.2|81653.3|81603.3|81649.3|81599.3|32
1609916020000|2021-01-06 06:53:40|81651.4|81601.4|81649.7|81599.7|81653.2|81603.2|81649.5|81599.5|23
1609916030000|2021-01-06 06:53:50|81649.1|81599.1|81651.6|81601.6|81652.1|81602.1|81648.7|81598.7|23
1609916040000|2021-01-06 06:54:00|81651.4|81601.4|81682.3|81603.6|81689.8|81616.7|81651|81592.1|37
1609916050000|2021-01-06 06:54:10|81685|81602.2|81656.9|81606.9|81689.4|81613.2|81656.9|81601.1|37
1609916060000|2021-01-06 06:54:20|81658.2|81608.2|81656.2|81606.2|81662.1|81612.1|81656.2|81606.2|28
1609916070000|2021-01-06 06:54:30|81657.1|81607.1|81658.1|81608.1|81658.5|81608.5|81656.9|81606.9|22
1609916080000|2021-01-06 06:54:40|81658.4|81608.4|81656.4|81606.4|81665.7|81608.4|81656|81594.8|17
1609916090000|2021-01-06 06:54:50|81656.8|81606.8|81659.7|81609.7|81659.7|81609.7|81656.7|81606.7|11
1609916100000|2021-01-06 06:55:00|81659.2|81609.2|81663.4|81613.4|81663.4|81613.4|81655.6|81605.6|23
1609916110000|2021-01-06 06:55:10|81663.6|81613.6|81675.5|81605.2|81675.5|81615.5|81661.9|81604.3|40
1609916120000|2021-01-06 06:55:20|81676.1|81605.8|81665.8|81615.8|81676.1|81617.5|81664.6|81605.8|31
1609916130000|2021-01-06 06:55:30|81665.9|81615.9|81669|81619|81670.1|81620.1|81664.7|81614.7|27
1609916140000|2021-01-06 06:55:40|81669.5|81619.5|81679.3|81629.3|81686|81629.7|81669.5|81613.1|47
1609916150000|2021-01-06 06:55:50|81677.7|81627.7|81679.5|81629.5|81691.6|81632.1|81677.7|81618.6|31
1609916160000|2021-01-06 06:56:00|81680|81630|81679.1|81629.1|81680.3|81630.3|81678.5|81628.5|18
1609916170000|2021-01-06 06:56:10|81679.6|81629.6|81679.6|81629.6|81681.2|81631.2|81679.2|81629.2|13
1609916180000|2021-01-06 06:56:20|81679.7|81629.7|81678.8|81628.8|81680.5|81630.5|81678.8|81628.8|19
1609916190000|2021-01-06 06:56:30|81678.7|81628.7|81676.9|81626.9|81679.1|81629.1|81674.1|81624.1|38
1609916200000|2021-01-06 06:56:40|81677.3|81627.3|81680.6|81630.6|81682.2|81632.2|81677.3|81627.3|16
1609916210000|2021-01-06 06:56:50|81681.4|81631.4|81679.2|81629.2|81682|81632|81678.4|81628.4|17
1609916220000|2021-01-06 06:57:00|81679.5|81629.5|81673.7|81623.7|81679.5|81629.5|81673.4|81623.4|33
1609916230000|2021-01-06 06:57:10|81674.7|81624.7|81681.8|81631.8|81695|81632.2|81674|81620|43
1609916240000|2021-01-06 06:57:20|81680.9|81630.9|81667.4|81617.4|81692.7|81633.3|81667.4|81617.4|35
1609916250000|2021-01-06 06:57:30|81666.9|81616.9|81677.9|81627.9|81691.1|81630|81666.9|81609.9|30
1609916260000|2021-01-06 06:57:40|81692.9|81617.6|81679.4|81629.4|81699.2|81633.5|81679.2|81617.6|25
1609916270000|2021-01-06 06:57:50|81677.9|81627.9|81675.2|81625.2|81677.9|81627.9|81675|81625|20
1609916280000|2021-01-06 06:58:00|81675.7|81625.7|81674.9|81624.9|81677.6|81627.6|81674.9|81624.9|21
1609916290000|2021-01-06 06:58:10|81674.8|81624.8|81695.7|81615.4|81695.7|81625.3|81674.1|81612.2|19
1609916300000|2021-01-06 06:58:20|81693.8|81613.8|81684.5|81612.8|81693.8|81627.1|81671.2|81609.3|18
1609916310000|2021-01-06 06:58:30|81685.6|81613.3|81683.6|81611.6|81687.7|81624.2|81672.1|81611|26
1609916320000|2021-01-06 06:58:40|81682.9|81612.7|81682.6|81611.4|81683.3|81622.4|81672.4|81609.2|15
1609916330000|2021-01-06 06:58:50|81671.3|81621.3|81700.3|81621|81700.3|81627.8|81668.4|81618.4|25
1609916340000|2021-01-06 06:59:00|81693|81620.7|81691.9|81614.9|81701.2|81629|81678.4|81612.3|59
1609916350000|2021-01-06 06:59:10|81692.5|81615.1|81693.8|81620.3|81693.8|81630.4|81680.4|81613|27
1609916360000|2021-01-06 06:59:20|81678.1|81628.1|81677.6|81627.6|81679.9|81629.9|81676.7|81626.7|18
1609916370000|2021-01-06 06:59:30|81678.2|81628.2|81673.3|81623.3|81678.3|81628.3|81671.7|81621.7|39
1609916380000|2021-01-06 06:59:40|81673.4|81623.4|81692.1|81608.1|81693.7|81627.9|81673.4|81602.6|40
1609916390000|2021-01-06 06:59:50|81695.4|81605.7|81693.9|81612.6|81695.5|81616.1|81689.5|81605.7|48
1609916400000|2021-01-06 07:00:00|81691.4|81616|81686.6|81610.5|81692.9|81624.7|81670.8|81605.4|74
1609916410000|2021-01-06 07:00:10|81686.7|81611.7|81668.9|81618.9|81687.8|81621.9|81663.9|81606|55
1609916420000|2021-01-06 07:00:20|81668.6|81618.6|81670.4|81620.4|81685|81620.4|81665.1|81605.1|43
1609916430000|2021-01-06 07:00:30|81670.1|81620.1|81666.6|81616.6|81671.9|81621.9|81666.6|81616.6|38
1609916440000|2021-01-06 07:00:40|81667.5|81617.5|81699.2|81627.5|81699.8|81638.8|81665.5|81604.9|66
1609916450000|2021-01-06 07:00:50|81698.2|81627.1|81696.2|81646.2|81705.8|81646.2|81687.8|81623.9|54
1609916460000|2021-01-06 07:01:00|81695.8|81645.8|81680.9|81630.9|81707.2|81645.8|81676.9|81624|67
1609916470000|2021-01-06 07:01:10|81680.8|81630.8|81680.5|81630.5|81683.9|81633.9|81677.6|81627.6|48
1609916480000|2021-01-06 07:01:20|81680.7|81630.7|81648|81598|81681|81631|81646.9|81595.1|58
1609916490000|2021-01-06 07:01:30|81649.1|81599.1|81641.8|81591.8|81652.6|81602.6|81641.2|81591.2|55
1609916500000|2021-01-06 07:01:40|81641.5|81591.5|81654.2|81604.2|81660|81610|81636.7|81586.7|53
1609916510000|2021-01-06 07:01:50|81654.3|81604.3|81636.2|81586.2|81654.8|81604.8|81634.4|81584.4|62
1609916520000|2021-01-06 07:02:00|81635.9|81585.9|81635.8|81585.8|81638.1|81588.1|81634|81584|42
1609916530000|2021-01-06 07:02:10|81636|81586|81632.3|81582.3|81636.8|81586.8|81629.7|81579.7|51
1609916540000|2021-01-06 07:02:20|81631.5|81581.5|81627.9|81577.9|81632.9|81582.9|81625.7|81575.7|57
1609916550000|2021-01-06 07:02:30|81628.3|81578.3|81613.3|81563.3|81630.9|81580.9|81609.9|81559.9|64
1609916560000|2021-01-06 07:02:40|81612.9|81562.9|81612.3|81562.3|81614.5|81564.5|81608.9|81558.9|52
1609916570000|2021-01-06 07:02:50|81611.3|81561.3|81609.8|81559.8|81611.3|81561.3|81608.2|81558.2|38
1609916580000|2021-01-06 07:03:00|81609.9|81559.9|81611.3|81561.3|81612|81562|81607.2|81557.2|32
1609916590000|2021-01-06 07:03:10|81611.6|81561.6|81614.4|81564.4|81615.1|81565.1|81609.6|81559.6|33
1609916600000|2021-01-06 07:03:20|81612.5|81562.5|81607.6|81557.6|81612.5|81562.5|81605.4|81555.4|43
1609916610000|2021-01-06 07:03:30|81609.8|81559.8|81595.4|81545.4|81610.5|81560.5|81592.6|81542.6|55
1609916620000|2021-01-06 07:03:40|81595.2|81545.2|81593|81543|81597.1|81547.1|81591.6|81541.6|35
1609916630000|2021-01-06 07:03:50|81594.7|81544.7|81572.8|81522.8|81595.9|81545.9|81565.6|81504.7|42
1609916640000|2021-01-06 07:04:00|81565.2|81515.2|81559.4|81509.4|81576.5|81518.9|81554.6|81504.5|65
1609916650000|2021-01-06 07:04:10|81558.5|81508.5|81561.5|81511.5|81562.4|81512.4|81557.4|81507.4|42
1609916660000|2021-01-06 07:04:20|81561.9|81511.9|81557.8|81484.7|81564|81514|81544.3|81484.7|49
1609916670000|2021-01-06 07:04:30|81545.4|81495.4|81535.3|81485.3|81558.5|81495.4|81534.5|81478.7|45
1609916680000|2021-01-06 07:04:40|81534.9|81484.9|81510.6|81460.6|81539.7|81489.7|81499.5|81456.2|55
1609916690000|2021-01-06 07:04:50|81511.4|81461.4|81507.9|81457.9|81514|81464|81506.3|81456.3|63
1609916700000|2021-01-06 07:05:00|81508|81458|81511.5|81461.5|81517.4|81467.4|81507|81457|54
1609916710000|2021-01-06 07:05:10|81511.6|81461.6|81534.4|81484.4|81535.4|81485.4|81507.5|81457.5|63
1609916720000|2021-01-06 07:05:20|81533.2|81483.2|81507.9|81457.9|81535.7|81485.7|81507.4|81457.4|69
1609916730000|2021-01-06 07:05:30|81507.6|81457.6|81509.5|81459.5|81515.9|81465.9|81505.7|81455.7|47
1609916740000|2021-01-06 07:05:40|81509.3|81459.3|81504|81454|81512.7|81462.7|81504|81454|29
1609916750000|2021-01-06 07:05:50|81503.6|81453.6|81513.3|81463.3|81514.4|81464.4|81501.4|81451.4|50
1609916760000|2021-01-06 07:06:00|81512.8|81462.8|81517.6|81467.6|81522.1|81472.1|81511.6|81461.6|52
1609916770000|2021-01-06 07:06:10|81518.9|81468.9|81535.9|81485.9|81538.7|81488.7|81518.9|81468.9|63
1609916780000|2021-01-06 07:06:20|81534.3|81484.3|81540.1|81490.1|81540.1|81490.1|81533.6|81483.6|42
1609916790000|2021-01-06 07:06:30|81540|81490|81557.3|81507.3|81558.4|81508.4|81539.5|81489.5|68
1609916800000|2021-01-06 07:06:40|81554.9|81504.9|81551.6|81501.6|81567.8|81517.8|81550.3|81500.3|64
1609916810000|2021-01-06 07:06:50|81550.6|81500.6|81553.1|81503.1|81559.7|81509.7|81549.2|81499.2|64
1609916820000|2021-01-06 07:07:00|81553.4|81503.4|81553.7|81503.7|81560.9|81510.9|81551.1|81501.1|65
1609916830000|2021-01-06 07:07:10|81555|81505|81553.2|81503.2|81557.5|81507.5|81552.5|81502.5|45
1609916840000|2021-01-06 07:07:20|81554.2|81504.2|81550|81500|81554.7|81504.7|81549.1|81499.1|40
1609916850000|2021-01-06 07:07:30|81549.7|81499.7|81548.6|81498.6|81552.6|81502.6|81546.7|81496.7|55
1609916860000|2021-01-06 07:07:40|81548.5|81498.5|81551.1|81501.1|81552.8|81502.8|81546.5|81496.5|59
1609916870000|2021-01-06 07:07:50|81551|81501|81549.1|81499.1|81552.7|81502.7|81548.9|81498.9|26
1609916880000|2021-01-06 07:08:00|81549.8|81499.8|81547.9|81497.9|81551.4|81501.4|81547.5|81497.5|32
1609916890000|2021-01-06 07:08:10|81548.2|81498.2|81551.4|81501.4|81551.8|81501.8|81546.4|81496.4|23
1609916900000|2021-01-06 07:08:20|81548.7|81498.7|81544.6|81494.6|81551.3|81501.3|81539.3|81489.3|51
1609916910000|2021-01-06 07:08:30|81544.4|81494.4|81543.5|81493.5|81545.4|81495.4|81542.7|81492.7|38
1609916920000|2021-01-06 07:08:40|81543.4|81493.4|81544.8|81494.8|81546.1|81496.1|81543.4|81493.4|25
1609916930000|2021-01-06 07:08:50|81544.7|81494.7|81533.9|81483.9|81544.8|81509.3|81521.5|81482.6|51
1609916940000|2021-01-06 07:09:00|81533.6|81483.6|81558.2|81508.2|81560.7|81510.7|81502.6|81472|75
1609916950000|2021-01-06 07:09:10|81556.6|81506.6|81551.5|81501.5|81560.4|81510.4|81548.7|81498.7|70
1609916960000|2021-01-06 07:09:20|81552.8|81502.8|81568|81518|81578.9|81522.6|81552.7|81502.7|67
1609916970000|2021-01-06 07:09:30|81567.7|81517.7|81572.7|81522.7|81580.4|81530.4|81567.2|81517.2|71
1609916980000|2021-01-06 07:09:40|81573.6|81523.6|81564.3|81514.3|81576|81526|81558.3|81508.3|67
1609916990000|2021-01-06 07:09:50|81563.9|81513.9|81554.1|81504.1|81564.3|81514.3|81554.1|81504.1|59
1609917000000|2021-01-06 07:10:00|81553.8|81503.8|81554.6|81504.6|81555.9|81505.9|81551.4|81501.4|47
1609917010000|2021-01-06 07:10:10|81554.1|81504.1|81548.1|81498.1|81555.1|81505.1|81547.5|81497.5|60
1609917020000|2021-01-06 07:10:20|81549.5|81499.5|81551|81501|81551.5|81501.5|81548.4|81498.4|54
1609917030000|2021-01-06 07:10:30|81550.6|81500.6|81544.2|81494.2|81551|81501|81542|81492|42
1609917040000|2021-01-06 07:10:40|81543.2|81493.2|81541.1|81491.1|81543.6|81493.6|81538.2|81488.2|53
1609917050000|2021-01-06 07:10:50|81538.9|81488.9|81538.6|81488.6|81539.2|81489.2|81532.4|81482.4|54
1609917060000|2021-01-06 07:11:00|81538|81488|81533.2|81483.2|81538.1|81488.1|81532.8|81482.8|47
1609917070000|2021-01-06 07:11:10|81533.6|81483.6|81542.6|81492.6|81543.7|81493.7|81532.7|81482.7|56
1609917080000|2021-01-06 07:11:20|81542.4|81492.4|81548|81498|81549.8|81499.8|81542.4|81492.4|60
1609917090000|2021-01-06 07:11:30|81548.5|81498.5|81542.6|81492.6|81549.1|81499.1|81542.6|81492.6|54
1609917100000|2021-01-06 07:11:40|81542.3|81492.3|81541.4|81491.4|81544.1|81494.1|81541.1|81491.1|52
1609917110000|2021-01-06 07:11:50|81540.3|81490.3|81538.9|81488.9|81540.9|81490.9|81538.7|81488.7|31
1609917120000|2021-01-06 07:12:00|81539|81489|81539.2|81489.2|81542|81492|81537.4|81487.4|38
1609917130000|2021-01-06 07:12:10|81539.3|81489.3|81541.1|81491.1|81544.9|81494.9|81539.2|81489.2|42
1609917140000|2021-01-06 07:12:20|81541.2|81491.2|81546.2|81496.2|81549.5|81499.5|81540|81490|40
1609917150000|2021-01-06 07:12:30|81545|81495|81547.2|81497.2|81547.3|81497.3|81542.7|81492.7|52
1609917160000|2021-01-06 07:12:40|81547.4|81497.4|81546.2|81496.2|81547.9|81497.9|81545.1|81495.1|43
1609917170000|2021-01-06 07:12:50|81546.3|81496.3|81547.5|81497.5|81549.5|81499.5|81545|81495|31
1609917180000|2021-01-06 07:13:00|81547.3|81497.3|81544.3|81494.3|81548.5|81498.5|81543.6|81493.6|43
1609917190000|2021-01-06 07:13:10|81544.5|81494.5|81553|81503|81553.8|81503.8|81544.5|81494.5|51
1609917200000|2021-01-06 07:13:20|81553.8|81503.8|81557.7|81507.7|81557.7|81507.7|81552.9|81502.9|36
1609917210000|2021-01-06 07:13:30|81557.2|81507.2|81553.1|81503.1|81558.6|81508.6|81551.7|81501.7|57
1609917220000|2021-01-06 07:13:40|81552.1|81502.1|81554.4|81504.4|81560.9|81510.9|81550.3|81500.3|53
1609917230000|2021-01-06 07:13:50|81555|81505|81551.1|81501.1|81558.2|81508.2|81550.8|81500.8|56
1609917240000|2021-01-06 07:14:00|81550.9|81500.9|81548.8|81498.8|81551.4|81501.4|81545.1|81495.1|50
1609917250000|2021-01-06 07:14:10|81549.4|81499.4|81551.1|81501.1|81557.1|81507.1|81548.4|81498.4|54
1609917260000|2021-01-06 07:14:20|81552.3|81502.3|81551.4|81501.4|81554.1|81504.1|81550.6|81500.6|46
1609917270000|2021-01-06 07:14:30|81550.5|81500.5|81543.2|81493.2|81551.5|81501.5|81542.8|81492.8|58
1609917280000|2021-01-06 07:14:40|81542.7|81492.7|81543.2|81493.2|81546.8|81496.8|81541.9|81491.9|52
1609917290000|2021-01-06 07:14:50|81543.1|81493.1|81541.9|81491.9|81543.6|81493.6|81539.9|81489.9|59
1609917300000|2021-01-06 07:15:00|81542.1|81492.1|81540.1|81490.1|81543|81493|81537.4|81487.4|51
1609917310000|2021-01-06 07:15:10|81540.2|81490.2|81538.4|81488.4|81541.9|81491.9|81537.1|81487.1|36
1609917320000|2021-01-06 07:15:20|81538|81488|81538.7|81488.7|81541.8|81491.8|81535.7|81485.7|50
1609917330000|2021-01-06 07:15:30|81538.8|81488.8|81550.8|81500.8|81550.8|81500.8|81538.4|81488.4|34
1609917340000|2021-01-06 07:15:40|81550|81500|81548.4|81498.4|81550.3|81500.3|81546.1|81496.1|40
1609917350000|2021-01-06 07:15:50|81548.3|81498.3|81546.4|81496.4|81551.7|81501.7|81546|81496|54
1609917360000|2021-01-06 07:16:00|81546.6|81496.6|81534.9|81484.9|81546.6|81496.6|81532.3|81482.3|65
1609917370000|2021-01-06 07:16:10|81534.6|81484.6|81541.6|81491.6|81542.6|81492.6|81534.6|81484.6|47
1609917380000|2021-01-06 07:16:20|81541.4|81491.4|81540.4|81490.4|81541.5|81491.5|81539.6|81489.6|28
1609917390000|2021-01-06 07:16:30|81540.7|81490.7|81536.5|81486.5|81541.1|81491.1|81535.1|81485.1|42
1609917400000|2021-01-06 07:16:40|81537|81487|81535.4|81485.4|81537|81487|81533.9|81483.9|45
1609917410000|2021-01-06 07:16:50|81534.4|81484.4|81535.2|81485.2|81537.4|81487.4|81533.6|81483.6|46
1609917420000|2021-01-06 07:17:00|81535.3|81485.3|81532.4|81482.4|81537.6|81487.6|81530.3|81480.3|58
1609917430000|2021-01-06 07:17:10|81532.8|81482.8|81536.1|81486.1|81536.5|81486.5|81531.9|81481.9|51
1609917440000|2021-01-06 07:17:20|81535.8|81485.8|81536.3|81486.3|81540.2|81490.2|81534.8|81484.8|45
1609917450000|2021-01-06 07:17:30|81536.5|81486.5|81536.8|81486.8|81537.6|81487.6|81535.7|81485.7|22
1609917460000|2021-01-06 07:17:40|81536.4|81486.4|81535.8|81485.8|81538.1|81488.1|81535.6|81485.6|22
1609917470000|2021-01-06 07:17:50|81536|81486|81537.5|81487.5|81538.7|81488.7|81534.9|81484.9|38
1609917480000|2021-01-06 07:18:00|81537.7|81487.7|81539.3|81489.3|81542.5|81492.5|81534.2|81484.2|55
1609917490000|2021-01-06 07:18:10|81540.6|81490.6|81545|81495|81550.4|81500.4|81536.7|81486.7|60
1609917500000|2021-01-06 07:18:20|81544.9|81494.9|81546.1|81496.1|81548.5|81498.5|81543.2|81493.2|63
1609917510000|2021-01-06 07:18:30|81545.9|81495.9|81549|81499|81550.6|81500.6|81543.3|81493.3|47
1609917520000|2021-01-06 07:18:40|81549.4|81499.4|81546.8|81496.8|81549.5|81499.5|81543.7|81493.7|48
1609917530000|2021-01-06 07:18:50|81547.6|81497.6|81545.4|81495.4|81547.6|81497.6|81543.8|81493.8|31
1609917540000|2021-01-06 07:19:00|81546.6|81496.6|81543.4|81493.4|81547.4|81497.4|81541.7|81491.7|52
1609917550000|2021-01-06 07:19:10|81543.2|81493.2|81544.5|81494.5|81545.4|81495.4|81542.4|81492.4|46
1609917560000|2021-01-06 07:19:20|81544.3|81494.3|81539.7|81489.7|81544.4|81494.4|81535.9|81485.9|54
1609917570000|2021-01-06 07:19:30|81540.4|81490.4|81541.1|81491.1|81544.8|81494.8|81539.9|81489.9|48
1609917580000|2021-01-06 07:19:40|81541.6|81491.6|81544.7|81494.7|81545.1|81495.1|81540.3|81490.3|43
1609917590000|2021-01-06 07:19:50|81544|81494|81544.1|81494.1|81544.1|81494.1|81542.1|81492.1|29
1609917600000|2021-01-06 07:20:00|81544|81494|81540.7|81490.7|81545.7|81495.7|81539.5|81489.5|50
1609917610000|2021-01-06 07:20:10|81541.5|81491.5|81544.9|81494.9|81549.3|81499.3|81539.4|81489.4|56
1609917620000|2021-01-06 07:20:20|81544.5|81494.5|81547.6|81497.6|81551.9|81501.9|81543.3|81493.3|53
1609917630000|2021-01-06 07:20:30|81547.1|81497.1|81546.3|81496.3|81552.2|81502.2|81545|81495|61
1609917640000|2021-01-06 07:20:40|81546.6|81496.6|81547.4|81497.4|81551.2|81501.2|81546.6|81496.6|53
1609917650000|2021-01-06 07:20:50|81547.1|81497.1|81544|81494|81548.3|81498.3|81544|81494|37
1609917660000|2021-01-06 07:21:00|81544.3|81494.3|81543|81493|81545.4|81495.4|81539.4|81489.4|49
1609917670000|2021-01-06 07:21:10|81542.8|81492.8|81543.3|81493.3|81544.7|81494.7|81541.5|81491.5|28
1609917680000|2021-01-06 07:21:20|81543.4|81493.4|81544.4|81494.4|81545.9|81495.9|81542.6|81492.6|37
1609917690000|2021-01-06 07:21:30|81544.2|81494.2|81543.8|81493.8|81545.3|81495.3|81542.3|81492.3|31
1609917700000|2021-01-06 07:21:40|81544.1|81494.1|81548.4|81498.4|81552.9|81502.9|81542.7|81492.7|53
1609917710000|2021-01-06 07:21:50|81548.5|81498.5|81548.6|81498.6|81550.3|81500.3|81546.1|81496.1|57
1609917720000|2021-01-06 07:22:00|81548.5|81498.5|81550|81500|81550.4|81500.4|81547.5|81497.5|53
1609917730000|2021-01-06 07:22:10|81550.1|81500.1|81552|81502|81555.3|81505.3|81547.2|81497.2|63
1609917740000|2021-01-06 07:22:20|81552.7|81502.7|81546.7|81496.7|81554.3|81504.3|81546.7|81496.7|66
1609917750000|2021-01-06 07:22:30|81545.4|81495.4|81552.1|81502.1|81552.3|81502.3|81545.4|81495.4|63
1609917760000|2021-01-06 07:22:40|81551.6|81501.6|81552.9|81502.9|81556|81506|81550.9|81500.9|65
1609917770000|2021-01-06 07:22:50|81553.4|81503.4|81550.7|81500.7|81554.7|81504.7|81549.9|81499.9|73
1609917780000|2021-01-06 07:23:00|81551.5|81501.5|81554|81504|81555.7|81505.7|81548.5|81498.5|75
1609917790000|2021-01-06 07:23:10|81554.9|81504.9|81545.4|81495.4|81554.9|81504.9|81545.4|81495.4|51
1609917800000|2021-01-06 07:23:20|81546.3|81496.3|81552|81502|81552.1|81502.1|81544.4|81494.4|57
1609917810000|2021-01-06 07:23:30|81552.1|81502.1|81551.5|81501.5|81552.8|81502.8|81547|81497|67
1609917820000|2021-01-06 07:23:40|81551.2|81501.2|81551.2|81501.2|81553.9|81503.9|81548|81498|49
1609917830000|2021-01-06 07:23:50|81551.1|81501.1|81548.8|81498.8|81551.2|81501.2|81548.1|81498.1|30
1609917840000|2021-01-06 07:24:00|81547.8|81497.8|81546.8|81496.8|81553.9|81503.9|81546.1|81496.1|53
1609917850000|2021-01-06 07:24:10|81547.4|81497.4|81550.4|81500.4|81552.2|81502.2|81547.4|81497.4|51
1609917860000|2021-01-06 07:24:20|81551.8|81501.8|81549.8|81499.8|81552.6|81502.6|81548.5|81498.5|45
1609917870000|2021-01-06 07:24:30|81548.6|81498.6|81546.7|81496.7|81550.4|81500.4|81545.3|81495.3|51
1609917880000|2021-01-06 07:24:40|81547|81497|81547|81497|81547.3|81497.3|81545.1|81495.1|25
1609917890000|2021-01-06 07:24:50|81546.7|81496.7|81550|81500|81552.6|81502.6|81546.4|81496.4|46
1609917900000|2021-01-06 07:25:00|81549.2|81499.2|81547.4|81497.4|81549.8|81499.8|81547.1|81497.1|33
1609917910000|2021-01-06 07:25:10|81547|81497|81546.8|81496.8|81549.2|81499.2|81546.8|81496.8|26
1609917920000|2021-01-06 07:25:20|81546.7|81496.7|81549.3|81499.3|81553.2|81503.2|81546.7|81496.7|63
1609917930000|2021-01-06 07:25:30|81549.9|81499.9|81550.2|81500.2|81551.3|81501.3|81548.2|81498.2|46
1609917940000|2021-01-06 07:25:40|81549.3|81499.3|81547.1|81497.1|81549.9|81499.9|81547.1|81497.1|36
1609917950000|2021-01-06 07:25:50|81546.8|81496.8|81544.5|81494.5|81547.4|81505.5|81528.8|81491.7|43
1609917960000|2021-01-06 07:26:00|81543.4|81493.4|81544.3|81494.3|81547.4|81497.4|81541.9|81491.9|43
1609917970000|2021-01-06 07:26:10|81533|81508|81546.6|81496.6|81547.1|81508|81531|81492.8|28
1609917980000|2021-01-06 07:26:20|81547.2|81497.2|81549.3|81499.3|81550.9|81511.8|81534.1|81495.8|28
1609917990000|2021-01-06 07:26:30|81549.2|81499.2|81542.8|81492.8|81549.2|81509.6|81531.9|81492.8|47
1609918000000|2021-01-06 07:26:40|81542.7|81492.7|81545.7|81495.7|81547.3|81497.3|81540.3|81490.3|33
1609918010000|2021-01-06 07:26:50|81535.8|81510.8|81535.9|81510.9|81537.3|81512.3|81535.7|81510.7|31
1609918020000|2021-01-06 07:27:00|81535.8|81510.8|81543.7|81493.7|81549.4|81510.8|81531.1|81491|46
1609918030000|2021-01-06 07:27:10|81543.5|81493.5|81542.1|81492.1|81543.5|81493.5|81541.7|81491.7|22
1609918040000|2021-01-06 07:27:20|81542.4|81492.4|81534.3|81509.3|81546.3|81509.4|81531.5|81492.1|32
1609918050000|2021-01-06 07:27:30|81534.2|81509.2|81534.2|81509.2|81534.6|81509.6|81532.9|81507.9|24
1609918060000|2021-01-06 07:27:40|81534.6|81509.6|81532.2|81507.2|81534.7|81509.7|81531.9|81506.9|25
1609918070000|2021-01-06 07:27:50|81532|81507|81542.6|81492.6|81543.3|81507.3|81530|81491.9|34
1609918080000|2021-01-06 07:28:00|81527.4|81502.4|81539.6|81489.6|81544.6|81506.9|81527.4|81488.7|47
1609918090000|2021-01-06 07:28:10|81542.1|81492.1|81526.8|81501.8|81542.9|81505.8|81526.6|81491.2|28
1609918100000|2021-01-06 07:28:20|81526.7|81501.7|81541.7|81491.7|81542.4|81504.7|81526.7|81488.7|42
1609918110000|2021-01-06 07:28:30|81541.6|81491.6|81527.6|81502.6|81541.6|81504.8|81526.4|81490.1|38
1609918120000|2021-01-06 07:28:40|81527.9|81502.9|81526.2|81501.2|81528.3|81503.3|81526.2|81501.2|38
1609918130000|2021-01-06 07:28:50|81526.6|81501.6|81542.2|81492.2|81544.1|81505.6|81526.3|81491.4|44
1609918140000|2021-01-06 07:29:00|81542.3|81492.3|81546.9|81496.9|81547|81504.7|81529.2|81490.4|60
1609918150000|2021-01-06 07:29:10|81546.8|81496.8|81547.6|81497.6|81550.1|81500.1|81545.1|81495.1|64
1609918160000|2021-01-06 07:29:20|81548.9|81498.9|81548.7|81498.7|81550.9|81500.9|81545.4|81495.4|66
1609918170000|2021-01-06 07:29:30|81548.3|81498.3|81547|81497|81549.3|81499.3|81544.4|81494.4|59
1609918180000|2021-01-06 07:29:40|81547.3|81497.3|81548.6|81498.6|81552.3|81502.3|81545.9|81495.9|53
1609918190000|2021-01-06 07:29:50|81548.9|81498.9|81543.4|81493.4|81549.8|81499.8|81542.9|81492.9|52
1609918200000|2021-01-06 07:30:00|81542.4|81492.4|81545.1|81495.1|81548.9|81508.6|81533.6|81492.4|64
1609918210000|2021-01-06 07:30:10|81545|81495|81545.2|81495.2|81546.4|81496.4|81543.1|81493.1|48
1609918220000|2021-01-06 07:30:20|81544.7|81494.7|81545|81495|81545.9|81495.9|81544.3|81494.3|34
1609918230000|2021-01-06 07:30:30|81545.3|81495.3|81543.9|81493.9|81546.1|81496.1|81542.5|81492.5|37
1609918240000|2021-01-06 07:30:40|81543.7|81493.7|81552.6|81502.6|81552.6|81502.6|81543.7|81493.7|57
1609918250000|2021-01-06 07:30:50|81551.9|81501.9|81551.4|81501.4|81554.7|81515.2|81540.2|81499.8|64
1609918260000|2021-01-06 07:31:00|81551.6|81501.6|81552.7|81502.7|81553.4|81503.4|81548.9|81498.9|42
1609918270000|2021-01-06 07:31:10|81553.4|81503.4|81551.6|81501.6|81557.1|81507.1|81551.6|81501.6|45
1609918280000|2021-01-06 07:31:20|81550.1|81500.1|81546.2|81496.2|81553.6|81510|81533.6|81493.4|50
1609918290000|2021-01-06 07:31:30|81545.5|81495.5|81550|81500|81552.4|81514.4|81535.9|81494.5|51
1609918300000|2021-01-06 07:31:40|81548.8|81498.8|81560.6|81510.6|81560.6|81510.6|81548.8|81498.8|49
1609918310000|2021-01-06 07:31:50|81558.9|81508.9|81579.4|81529.4|81585.1|81535.1|81558.9|81508.9|76
1609918320000|2021-01-06 07:32:00|81579|81529|81571.8|81521.8|81582.4|81532.4|81570.5|81520.5|75
1609918330000|2021-01-06 07:32:10|81570.9|81520.9|81570.2|81520.2|81575.9|81525.9|81570.2|81520.2|51
1609918340000|2021-01-06 07:32:20|81569.7|81519.7|81567.7|81517.7|81569.7|81519.7|81558.8|81508.8|62
1609918350000|2021-01-06 07:32:30|81567.8|81517.8|81566.8|81516.8|81570.5|81520.5|81565.9|81515.9|38
1609918360000|2021-01-06 07:32:40|81566.7|81516.7|81564.4|81514.4|81567.8|81517.8|81564.4|81514.4|47
1609918370000|2021-01-06 07:32:50|81564.3|81514.3|81568|81518|81569.9|81519.9|81564.3|81514.3|31
1609918380000|2021-01-06 07:33:00|81568.3|81518.3|81555.3|81530.3|81570.7|81531.6|81555.1|81516.9|29
1609918390000|2021-01-06 07:33:10|81554.6|81529.6|81572.2|81522.2|81572.9|81529.6|81554.6|81515.7|28
1609918400000|2021-01-06 07:33:20|81572.9|81522.9|81575.5|81525.5|81576.5|81526.5|81572.5|81522.5|50
1609918410000|2021-01-06 07:33:30|81575.4|81525.4|81569.3|81519.3|81575.7|81525.7|81568.8|81518.8|44
1609918420000|2021-01-06 07:33:40|81569|81519|81572|81522|81573.7|81533.2|81557.1|81519|44
1609918430000|2021-01-06 07:33:50|81571.4|81521.4|81565.7|81515.7|81572.6|81528.7|81553.4|81513.6|54
1609918440000|2021-01-06 07:34:00|81565.3|81515.3|81562.1|81512.1|81565.3|81527.6|81550|81509.1|54
1609918450000|2021-01-06 07:34:10|81562.6|81512.6|81569.9|81519.9|81572.6|81522.6|81561.9|81511.9|58
1609918460000|2021-01-06 07:34:20|81570.4|81520.4|81571.4|81521.4|81575.2|81525.2|81570.4|81520.4|36
1609918470000|2021-01-06 07:34:30|81571|81521|81568.3|81518.3|81571.1|81521.1|81567.7|81517.7|26
1609918480000|2021-01-06 07:34:40|81568.1|81518.1|81570.8|81520.8|81571.8|81521.8|81566.7|81516.7|30
1609918490000|2021-01-06 07:34:50|81571|81521|81570.9|81520.9|81574.1|81532.4|81556.6|81517.5|37
1609918500000|2021-01-06 07:35:00|81571.5|81521.5|81571|81521|81573.5|81523.5|81569.4|81519.4|55
1609918510000|2021-01-06 07:35:10|81570.9|81520.9|81574.7|81524.7|81575.5|81537.4|81562.3|81520.9|51
1609918520000|2021-01-06 07:35:20|81575.2|81525.2|81576.4|81526.4|81578.2|81538.8|81562.7|81522.7|60
1609918530000|2021-01-06 07:35:30|81573.7|81523.7|81577.2|81527.2|81578.8|81528.8|81573.2|81523.2|44
1609918540000|2021-01-06 07:35:40|81576.3|81526.3|81577.1|81527.1|81578.4|81539.9|81562.7|81524.8|49
1609918550000|2021-01-06 07:35:50|81578.5|81528.5|81567.9|81542.9|81579|81543.6|81564.4|81526.1|42
1609918560000|2021-01-06 07:36:00|81568|81543|81566.4|81541.4|81568|81543|81564.4|81539.4|42
1609918570000|2021-01-06 07:36:10|81566.3|81541.3|81567|81542|81568.4|81543.4|81564|81539|27
1609918580000|2021-01-06 07:36:20|81567.9|81542.9|81562.3|81537.3|81567.9|81542.9|81559|81534|49
1609918590000|2021-01-06 07:36:30|81563.4|81538.4|81571.8|81521.8|81573.1|81538.4|81559.1|81520.6|59
1609918600000|2021-01-06 07:36:40|81560.5|81535.5|81572.9|81522.9|81577.3|81537.9|81560.3|81522.9|50
1609918610000|2021-01-06 07:36:50|81572.5|81522.5|81556.8|81531.8|81575|81539.4|81556.5|81522.5|43
1609918620000|2021-01-06 07:37:00|81557.3|81532.3|81562.6|81537.6|81563.9|81538.9|81555|81530|54
1609918630000|2021-01-06 07:37:10|81562.4|81537.4|81562.2|81537.2|81565.4|81540.4|81559.8|81534.8|48
1609918640000|2021-01-06 07:37:20|81561.8|81536.8|81562|81537|81564.8|81539.8|81561.5|81536.5|52
1609918650000|2021-01-06 07:37:30|81562.4|81537.4|81577.3|81527.3|81579.3|81543.6|81562.2|81523.6|51
1609918660000|2021-01-06 07:37:40|81577.4|81527.4|81567.8|81542.8|81579.3|81545|81564.9|81523.1|58
1609918670000|2021-01-06 07:37:50|81567.5|81542.5|81568.2|81543.2|81570.9|81545.9|81565.9|81540.9|49
1609918680000|2021-01-06 07:38:00|81568.7|81543.7|81568.9|81543.9|81571.3|81546.3|81568.4|81543.4|54
1609918690000|2021-01-06 07:38:10|81569.1|81544.1|81569.1|81544.1|81569.7|81544.7|81568.3|81543.3|36
1609918700000|2021-01-06 07:38:20|81569.9|81544.9|81567.1|81542.1|81570.3|81545.3|81564.6|81539.6|56
1609918710000|2021-01-06 07:38:30|81567.8|81542.8|81570.5|81545.5|81579.5|81545.5|81565.9|81527.1|50
1609918720000|2021-01-06 07:38:40|81570.7|81545.7|81567.5|81542.5|81571|81546|81566.4|81541.4|42
1609918730000|2021-01-06 07:38:50|81567.4|81542.4|81562|81537|81576.5|81544.5|81557.8|81521.1|54
1609918740000|2021-01-06 07:39:00|81561.3|81536.3|81564.6|81539.6|81565.1|81540.1|81561.3|81536.3|46
1609918750000|2021-01-06 07:39:10|81563.8|81538.8|81567.5|81542.5|81568.9|81543.9|81563.7|81538.7|33
1609918760000|2021-01-06 07:39:20|81566.9|81541.9|81569.9|81544.9|81572.6|81547.6|81566.8|81541.8|40
1609918770000|2021-01-06 07:39:30|81569.7|81544.7|81568.2|81543.2|81569.7|81544.7|81566.2|81541.2|33
1609918780000|2021-01-06 07:39:40|81569.2|81544.2|81565.9|81540.9|81570.5|81545.5|81565|81540|33
1609918790000|2021-01-06 07:39:50|81567.3|81542.3|81568.4|81543.4|81572.4|81547.4|81566.2|81541.2|47
1609918800000|2021-01-06 07:40:00|81568.8|81543.8|81559.6|81534.6|81571.1|81546.1|81559.6|81534.6|46
1609918810000|2021-01-06 07:40:10|81560.3|81535.3|81564.3|81539.3|81564.4|81539.4|81558.5|81533.5|53
1609918820000|2021-01-06 07:40:20|81563.9|81538.9|81567.9|81542.9|81572.5|81547.5|81562.1|81537.1|64
1609918830000|2021-01-06 07:40:30|81567.2|81542.2|81564.6|81539.6|81569|81544|81561.5|81536.5|51
1609918840000|2021-01-06 07:40:40|81564.4|81539.4|81560.8|81535.8|81564.4|81539.4|81558.2|81533.2|48
1609918850000|2021-01-06 07:40:50|81560.5|81535.5|81557.2|81532.2|81564.2|81539.2|81557|81532|52
1609918860000|2021-01-06 07:41:00|81557.1|81532.1|81554.3|81529.3|81558.2|81533.2|81552.5|81527.5|59
1609918870000|2021-01-06 07:41:10|81554.8|81529.8|81553.3|81528.3|81554.9|81529.9|81551.7|81526.7|39
1609918880000|2021-01-06 07:41:20|81553.5|81528.5|81552.4|81527.4|81554.3|81529.3|81551.8|81526.8|51
1609918890000|2021-01-06 07:41:30|81552.3|81527.3|81555.1|81530.1|81572.4|81532.2|81549.9|81517.6|58
1609918900000|2021-01-06 07:41:40|81554.6|81529.6|81540|81490|81555.1|81530.1|81540|81490|36
1609918910000|2021-01-06 07:41:50|81539|81489|81526.1|81501.1|81542.1|81502.9|81526.1|81489|43
1609918920000|2021-01-06 07:42:00|81523.9|81498.9|81525|81500|81527|81502|81523.7|81498.7|43
1609918930000|2021-01-06 07:42:10|81523.7|81498.7|81524.7|81499.7|81537.6|81500.4|81523.7|81487.2|32
1609918940000|2021-01-06 07:42:20|81524.5|81499.5|81533.4|81483.4|81537|81499.6|81522.6|81483.3|38
1609918950000|2021-01-06 07:42:30|81533.1|81483.1|81519.8|81494.8|81534.9|81495.2|81519.3|81482.2|29
1609918960000|2021-01-06 07:42:40|81519.3|81494.3|81512.9|81487.9|81521.2|81496.2|81512.9|81487.9|39
1609918970000|2021-01-06 07:42:50|81513.7|81488.7|81568.7|81518.7|81568.7|81518.7|81501|81471|73
1609918980000|2021-01-06 07:43:00|81567.2|81517.2|81537.7|81487.7|81572.3|81522.3|81536.8|81486.8|80
1609918990000|2021-01-06 07:43:10|81537|81487|81531.8|81481.8|81543.3|81496.7|81521.7|81479|71
1609919000000|2021-01-06 07:43:20|81529.3|81479.3|81540.5|81490.5|81540.5|81497|81521|81479.3|73
1609919010000|2021-01-06 07:43:30|81539.7|81489.7|81529|81479|81541.9|81500.7|81515.8|81474.3|74
1609919020000|2021-01-06 07:43:40|81528.6|81478.6|81522.1|81472.1|81530.4|81486.6|81511.6|81469.8|75
1609919030000|2021-01-06 07:43:50|81526.9|81476.9|81530.1|81480.1|81534.6|81494.1|81519.1|81472.1|69
1609919040000|2021-01-06 07:44:00|81530.3|81480.3|81533.3|81483.3|81535|81491.5|81513.8|81477|67
1609919050000|2021-01-06 07:44:10|81529.9|81479.9|81527.4|81477.4|81533|81483|81525|81475|69
1609919060000|2021-01-06 07:44:20|81527.1|81477.1|81532.7|81482.7|81534.3|81484.3|81525.3|81475.3|74
1609919070000|2021-01-06 07:44:30|81531.9|81481.9|81537.8|81487.8|81539.8|81495.9|81520.7|81478.8|66
1609919080000|2021-01-06 07:44:40|81535.8|81485.8|81533.5|81483.5|81536.3|81486.3|81526.8|81476.8|68
1609919090000|2021-01-06 07:44:50|81536.2|81486.2|81550.7|81500.7|81566|81503.8|81513.1|81427|76
1609919100000|2021-01-06 07:45:00|81554.8|81504.8|81550.4|81500.4|81557.3|81507.3|81545.5|81495.5|53
1609919110000|2021-01-06 07:45:10|81550.5|81500.5|81542|81492|81550.5|81503|81525.8|81485.7|71
1609919120000|2021-01-06 07:45:20|81541.3|81491.3|81538|81488|81548.4|81504.9|81528.5|81485.9|70
1609919130000|2021-01-06 07:45:30|81537.7|81487.7|81535.5|81485.5|81541.7|81491.7|81534.7|81484.7|56
1609919140000|2021-01-06 07:45:40|81536.4|81486.4|81531.5|81481.5|81537.2|81487.2|81528.9|81478.9|67
1609919150000|2021-01-06 07:45:50|81531.6|81481.6|81531|81481|81537.5|81487.5|81531|81481|68
1609919160000|2021-01-06 07:46:00|81518.5|81493.5|81533.1|81483.1|81537.6|81495.4|81517.6|81479.1|71
1609919170000|2021-01-06 07:46:10|81532.4|81482.4|81512.9|81487.9|81534.4|81493.7|81512.9|81478|58
1609919180000|2021-01-06 07:46:20|81513.6|81488.6|81516.6|81491.6|81533.9|81491.6|81510.7|81475|69
1609919190000|2021-01-06 07:46:30|81529|81479|81527.7|81477.7|81531.8|81493.9|81515.6|81474.5|67
1609919200000|2021-01-06 07:46:40|81528.1|81478.1|81532.2|81482.2|81539|81489|81527.9|81477.9|55
1609919210000|2021-01-06 07:46:50|81531.7|81481.7|81533.2|81483.2|81542.3|81492.3|81529.9|81479.9|72
1609919220000|2021-01-06 07:47:00|81533|81483|81531.6|81481.6|81535.6|81485.6|81528.9|81478.9|75
1609919230000|2021-01-06 07:47:10|81531|81481|81535.2|81485.2|81535.2|81485.2|81528.4|81478.4|63
1609919240000|2021-01-06 07:47:20|81534.6|81484.6|81533.9|81483.9|81538|81488|81531.2|81481.2|52
1609919250000|2021-01-06 07:47:30|81520.2|81495.2|81531.7|81481.7|81535.5|81497.4|81520.2|81481|46
1609919260000|2021-01-06 07:47:40|81531|81481|81532.7|81482.7|81535.6|81485.6|81529.2|81479.2|55
1609919270000|2021-01-06 07:47:50|81533.4|81483.4|81532.9|81482.9|81535.9|81485.9|81528.8|81478.8|53
1609919280000|2021-01-06 07:48:00|81532.5|81482.5|81533.7|81483.7|81535.1|81493.9|81518.8|81479.2|60
1609919290000|2021-01-06 07:48:10|81531.9|81481.9|81532.1|81482.1|81533.6|81483.6|81530.5|81480.5|52
1609919300000|2021-01-06 07:48:20|81533|81483|81533.4|81483.4|81538.3|81488.3|81530.1|81480.1|59
1609919310000|2021-01-06 07:48:30|81532.2|81482.2|81519.2|81494.2|81536.4|81497|81515.8|81478.5|65
1609919320000|2021-01-06 07:48:40|81519.5|81494.5|81510.4|81485.4|81532.2|81494.8|81506.5|81475.4|71
1609919330000|2021-01-06 07:48:50|81510.1|81485.1|81513|81488|81513|81488|81505.9|81480.9|70
1609919340000|2021-01-06 07:49:00|81511.5|81486.5|81516.7|81491.7|81516.8|81491.8|81511.5|81486.5|52
1609919350000|2021-01-06 07:49:10|81516.6|81491.6|81515.8|81490.8|81519.1|81494.1|81514.1|81489.1|53
1609919360000|2021-01-06 07:49:20|81516.4|81491.4|81510.3|81485.3|81516.4|81491.4|81510.3|81485.3|62
1609919370000|2021-01-06 07:49:30|81510.9|81485.9|81516.3|81491.3|81516.6|81491.6|81510.9|81485.9|53
1609919380000|2021-01-06 07:49:40|81515.8|81490.8|81516.1|81491.1|81521.6|81496.6|81514.6|81489.6|63
1609919390000|2021-01-06 07:49:50|81516|81491|81517.1|81492.1|81517.3|81492.3|81514.6|81489.6|38
1609919400000|2021-01-06 07:50:00|81516.4|81491.4|81520|81495|81533.3|81496.1|81514.4|81482.2|54
1609919410000|2021-01-06 07:50:10|81519.2|81494.2|81512.5|81487.5|81521.9|81496.9|81512.5|81487.5|61
1609919420000|2021-01-06 07:50:20|81511.7|81486.7|81512.9|81487.9|81516.1|81491.1|81510.5|81485.5|66
1609919430000|2021-01-06 07:50:30|81512.7|81487.7|81512|81487|81516.2|81491.2|81510.9|81485.9|54
1609919440000|2021-01-06 07:50:40|81511.7|81486.7|81514.6|81489.6|81514.8|81489.8|81508.8|81483.8|56
1609919450000|2021-01-06 07:50:50|81514.1|81489.1|81512.2|81487.2|81515.2|81490.2|81512.1|81487.1|35
1609919460000|2021-01-06 07:51:00|81512.1|81487.1|81514.3|81489.3|81517.1|81492.1|81512.1|81487.1|53
1609919470000|2021-01-06 07:51:10|81514.1|81489.1|81514.2|81489.2|81514.7|81489.7|81511|81486|50
1609919480000|2021-01-06 07:51:20|81514.5|81489.5|81514.3|81489.3|81517.6|81492.6|81513.1|81488.1|48
1609919490000|2021-01-06 07:51:30|81514.7|81489.7|81511.4|81486.4|81515.5|81490.5|81507.9|81482.9|73
1609919500000|2021-01-06 07:51:40|81511.9|81486.9|81514.1|81489.1|81516.5|81491.5|81510.1|81485.1|68
1609919510000|2021-01-06 07:51:50|81514.9|81489.9|81510.4|81485.4|81514.9|81489.9|81507.1|81482.1|72
1609919520000|2021-01-06 07:52:00|81511.4|81486.4|81509.3|81484.3|81512.1|81487.1|81508|81483|49
1609919530000|2021-01-06 07:52:10|81508.5|81483.5|81511.6|81486.6|81514.8|81489.8|81507.1|81482.1|70
1609919540000|2021-01-06 07:52:20|81511.4|81486.4|81483.9|81433.9|81513.3|81488.3|81478.6|81432.6|61
1609919550000|2021-01-06 07:52:30|81482.7|81432.7|81448.4|81398.4|81485.2|81435.2|81443.4|81393.4|65
1609919560000|2021-01-06 07:52:40|81448.3|81398.3|81466.7|81441.7|81480|81442.3|81448.3|81398.3|70
1609919570000|2021-01-06 07:52:50|81467.1|81442.1|81462.9|81437.9|81467.1|81442.1|81459.5|81434.5|45
1609919580000|2021-01-06 07:53:00|81462.5|81437.5|81460.9|81435.9|81477|81439|81460.9|81423.3|34
1609919590000|2021-01-06 07:53:10|81460.2|81435.2|81505.2|81455.2|81506.1|81456.1|81459|81434|55
1609919600000|2021-01-06 07:53:20|81503.3|81453.3|81514.8|81464.8|81515.7|81465.7|81499|81449|56
1609919610000|2021-01-06 07:53:30|81515.2|81465.2|81511.4|81461.4|81515.2|81465.2|81510.4|81460.4|55
1609919620000|2021-01-06 07:53:40|81511.5|81461.5|81499.8|81449.8|81511.5|81461.5|81498.5|81448.5|51
1609919630000|2021-01-06 07:53:50|81499.1|81449.1|81491.4|81441.4|81503.7|81453.7|81485|81435|52
1609919640000|2021-01-06 07:54:00|81490.8|81440.8|81490.7|81440.7|81507.9|81457.9|81485.2|81435.2|59
1609919650000|2021-01-06 07:54:10|81492.5|81442.5|81511.2|81461.2|81511.8|81467.1|81484.5|81441.6|63
1609919660000|2021-01-06 07:54:20|81511.3|81461.3|81500.4|81475.4|81513|81476.8|81498.6|81460.8|46
1609919670000|2021-01-06 07:54:30|81500.5|81475.5|81501.7|81476.7|81504.4|81479.4|81498.9|81473.9|44
1609919680000|2021-01-06 07:54:40|81501.6|81476.6|81504.2|81479.2|81511.8|81486.8|81499.7|81474.7|56
1609919690000|2021-01-06 07:54:50|81504.9|81479.9|81501.1|81451.1|81506.3|81481.3|81493.8|81451.1|61
1609919700000|2021-01-06 07:55:00|81501.4|81451.4|81506.7|81456.7|81508.5|81471|81495.3|81451.4|54
1609919710000|2021-01-06 07:55:10|81507.2|81457.2|81505.6|81455.6|81507.2|81457.2|81500|81450|46
1609919720000|2021-01-06 07:55:20|81506.1|81456.1|81508.4|81458.4|81509.3|81459.3|81504.9|81454.9|45
1609919730000|2021-01-06 07:55:30|81508.5|81458.5|81498.5|81473.5|81510.6|81473.5|81496|81457|43
1609919740000|2021-01-06 07:55:40|81511.3|81461.3|81503.6|81478.6|81517.5|81480.6|81502.8|81457.1|48
1609919750000|2021-01-06 07:55:50|81504|81479|81501.9|81476.9|81514.5|81479.9|81499|81463.3|44
1609919760000|2021-01-06 07:56:00|81502.3|81477.3|81504.6|81479.6|81505.7|81480.7|81502.3|81477.3|36
1609919770000|2021-01-06 07:56:10|81504.3|81479.3|81503.1|81478.1|81505.2|81480.2|81500.7|81475.7|31
1609919780000|2021-01-06 07:56:20|81502.8|81477.8|81507.7|81482.7|81507.7|81482.7|81502.2|81477.2|35
1609919790000|2021-01-06 07:56:30|81507.6|81482.6|81504.2|81479.2|81507.6|81482.6|81501.9|81476.9|52
1609919800000|2021-01-06 07:56:40|81504.3|81479.3|81516.3|81491.3|81527.6|81494|81503.5|81470.8|50
1609919810000|2021-01-06 07:56:50|81517.4|81492.4|81511.1|81486.1|81517.9|81492.9|81506.2|81481.2|44
1609919820000|2021-01-06 07:57:00|81512.1|81487.1|81508.7|81483.7|81513.3|81488.3|81507.9|81482.9|41
1609919830000|2021-01-06 07:57:10|81509|81484|81513.3|81488.3|81515.2|81490.2|81509|81484|53
1609919840000|2021-01-06 07:57:20|81513.5|81488.5|81512.7|81462.7|81520.1|81488.5|81499.8|81459.3|53
1609919850000|2021-01-06 07:57:30|81513.1|81463.1|81507.7|81457.7|81515.3|81465.3|81506.9|81456.9|40
1609919860000|2021-01-06 07:57:40|81507.6|81457.6|81510.3|81460.3|81511.4|81471.8|81496.8|81453.4|48
1609919870000|2021-01-06 07:57:50|81510|81460|81481.1|81431.1|81510.8|81460.8|81478.5|81428.5|51
1609919880000|2021-01-06 07:58:00|81480.4|81430.4|81476.2|81426.2|81482.2|81432.2|81476.2|81426.2|51
1609919890000|2021-01-06 07:58:10|81483.2|81433.2|81489|81439|81489.8|81451|81471.5|81432.6|54
1609919900000|2021-01-06 07:58:20|81488.8|81438.8|81490.3|81440.3|81492.2|81442.2|81488.8|81438.8|28
1609919910000|2021-01-06 07:58:30|81490.2|81440.2|81492.4|81442.4|81494|81444|81489.2|81439.2|47
1609919920000|2021-01-06 07:58:40|81492|81442|81488.6|81438.6|81492.8|81453.3|81477.8|81438.1|43
1609919930000|2021-01-06 07:58:50|81488.4|81438.4|81491.3|81441.3|81492.7|81453.8|81471.8|81434.8|37
1609919940000|2021-01-06 07:59:00|81491.7|81441.7|81473.7|81448.7|81491.7|81451|81471.9|81434.3|55
1609919950000|2021-01-06 07:59:10|81474.3|81449.3|81478.2|81453.2|81479.8|81454.8|81471.1|81446.1|47
1609919960000|2021-01-06 07:59:20|81478.6|81453.6|81478.8|81453.8|81479|81454|81476.7|81451.7|41
1609919970000|2021-01-06 07:59:30|81478.3|81453.3|81501.9|81451.9|81501.9|81462.7|81477.8|81451.9|36
1609919980000|2021-01-06 07:59:40|81488|81463|81491.6|81441.6|81500.2|81464.3|81480.4|81441.5|48
1609919990000|2021-01-06 07:59:50|81491|81441|81507.2|81457.2|81519.2|81464.2|81488.4|81440.1|48
1609920000000|2021-01-06 08:00:00|81506.9|81456.9|81506.8|81456.8|81519.3|81476.5|81491.3|81445.2|73
1609920010000|2021-01-06 08:00:10|81506.6|81456.6|81496.2|81471.2|81507|81471.2|81483.1|81456.6|64
1609920020000|2021-01-06 08:00:20|81496.6|81471.6|81506.6|81481.6|81511.2|81486.2|81495.9|81470.9|69
1609920030000|2021-01-06 08:00:30|81509.1|81484.1|81512.5|81487.5|81516|81491|81509.1|81484.1|56
1609920040000|2021-01-06 08:00:40|81512.3|81487.3|81516.1|81491.1|81518.4|81493.4|81508.8|81483.8|57
1609920050000|2021-01-06 08:00:50|81516.4|81491.4|81523.6|81498.6|81523.9|81498.9|81516.4|81491.4|44
1609920060000|2021-01-06 08:01:00|81524|81499|81519.9|81494.9|81527|81502|81518.9|81493.9|54
1609920070000|2021-01-06 08:01:10|81520.1|81495.1|81516.1|81491.1|81521.2|81496.2|81510.2|81485.2|44
1609920080000|2021-01-06 08:01:20|81515.8|81490.8|81520.9|81495.9|81520.9|81495.9|81513.6|81488.6|52
1609920090000|2021-01-06 08:01:30|81521.2|81496.2|81521.1|81496.1|81521.6|81496.6|81517|81492|51
1609920100000|2021-01-06 08:01:40|81521|81496|81516.1|81491.1|81521.2|81496.2|81514.7|81489.7|40
1609920110000|2021-01-06 08:01:50|81516.5|81491.5|81515.1|81490.1|81519.9|81494.9|81511.1|81486.1|54
1609920120000|2021-01-06 08:02:00|81516.3|81491.3|81518.8|81493.8|81520.4|81495.4|81514.6|81489.6|43
1609920130000|2021-01-06 08:02:10|81518.9|81493.9|81517.5|81492.5|81521.6|81496.6|81516.7|81491.7|48
1609920140000|2021-01-06 08:02:20|81517.4|81492.4|81518.3|81493.3|81518.3|81493.3|81514.7|81489.7|41
1609920150000|2021-01-06 08:02:30|81518.2|81493.2|81524.5|81499.5|81529.5|81504.5|81518.2|81493.2|55
1609920160000|2021-01-06 08:02:40|81524.7|81499.7|81528.1|81503.1|81528.5|81503.5|81524.6|81499.6|40
1609920170000|2021-01-06 08:02:50|81527.9|81502.9|81525|81500|81529.9|81504.9|81525|81500|53
1609920180000|2021-01-06 08:03:00|81526.5|81501.5|81529.3|81504.3|81529.9|81504.9|81524.8|81499.8|52
1609920190000|2021-01-06 08:03:10|81529.1|81504.1|81541.5|81516.5|81541.5|81516.5|81529.1|81504.1|42
1609920200000|2021-01-06 08:03:20|81539.8|81514.8|81541.8|81516.8|81544.8|81519.8|81538.1|81513.1|52
1609920210000|2021-01-06 08:03:30|81541.7|81516.7|81539.9|81514.9|81542.9|81517.9|81539.9|81514.9|29
1609920220000|2021-01-06 08:03:40|81540.4|81515.4|81541.2|81516.2|81542|81517|81536.7|81511.7|43
1609920230000|2021-01-06 08:03:50|81538.9|81513.9|81537.2|81512.2|81545.3|81520.3|81536.8|81511.8|47
1609920240000|2021-01-06 08:04:00|81536.6|81511.6|81533.9|81508.9|81536.6|81511.6|81524.5|81499.5|63
1609920250000|2021-01-06 08:04:10|81534.8|81509.8|81541|81516|81541|81516|81533.1|81508.1|51
1609920260000|2021-01-06 08:04:20|81540.5|81515.5|81538.9|81513.9|81544.9|81519.9|81538.8|81513.8|60
1609920270000|2021-01-06 08:04:30|81538.6|81513.6|81542.7|81517.7|81544.9|81519.9|81538.5|81513.5|43
1609920280000|2021-01-06 08:04:40|81542.8|81517.8|81537.7|81512.7|81542.8|81517.8|81537.7|81512.7|40
1609920290000|2021-01-06 08:04:50|81537.5|81512.5|81531.8|81506.8|81538.5|81513.5|81530|81505|48
1609920300000|2021-01-06 08:05:00|81531.3|81506.3|81545.4|81520.4|81546.9|81521.9|81531.3|81506.3|55
1609920310000|2021-01-06 08:05:10|81545.6|81520.6|81549.3|81524.3|81549.7|81524.7|81543.7|81518.7|45
1609920320000|2021-01-06 08:05:20|81549.2|81524.2|81552.8|81527.8|81552.9|81527.9|81545.7|81520.7|57
1609920330000|2021-01-06 08:05:30|81552.6|81527.6|81565.8|81540.8|81571.2|81546.2|81552.2|81527.2|67
1609920340000|2021-01-06 08:05:40|81565.6|81540.6|81560.8|81535.8|81566|81541|81559.5|81534.5|59
1609920350000|2021-01-06 08:05:50|81561|81536|81554.8|81529.8|81561|81536|81549.5|81524.5|57
1609920360000|2021-01-06 08:06:00|81553.5|81528.5|81561|81536|81561.6|81536.6|81553.5|81528.5|44
1609920370000|2021-01-06 08:06:10|81561.4|81536.4|81556.3|81531.3|81563|81538|81552|81527|56
1609920380000|2021-01-06 08:06:20|81556|81531|81548.5|81523.5|81557.2|81532.2|81545.9|81520.9|48
1609920390000|2021-01-06 08:06:30|81548.3|81523.3|81553.7|81528.7|81554.8|81529.8|81548.3|81523.3|43
1609920400000|2021-01-06 08:06:40|81553.5|81528.5|81556.9|81531.9|81557.6|81532.6|81552.1|81527.1|45
1609920410000|2021-01-06 08:06:50|81557.2|81532.2|81575|81550|81587.4|81553.7|81557.1|81532.1|54
1609920420000|2021-01-06 08:07:00|81576.2|81551.2|81576.9|81551.9|81578|81553|81570.2|81545.2|62
1609920430000|2021-01-06 08:07:10|81576.8|81551.8|81581.4|81556.4|81582.5|81557.5|81572.8|81547.8|50
1609920440000|2021-01-06 08:07:20|81582.5|81557.5|81573.1|81548.1|81582.5|81557.5|81568.5|81543.5|63
1609920450000|2021-01-06 08:07:30|81572.6|81547.6|81582.9|81557.9|81582.9|81557.9|81571|81546|54
1609920460000|2021-01-06 08:07:40|81582.5|81557.5|81587.5|81562.5|81587.5|81562.5|81581.3|81556.3|52
1609920470000|2021-01-06 08:07:50|81589|81564|81587.5|81562.5|81589|81564|81584.9|81559.9|57
1609920480000|2021-01-06 08:08:00|81588.5|81563.5|81582.9|81557.9|81591.5|81566.5|81577.7|81552.7|54
1609920490000|2021-01-06 08:08:10|81582.6|81557.6|81577.6|81552.6|81582.6|81557.6|81572.6|81547.6|59
1609920500000|2021-01-06 08:08:20|81578.6|81553.6|81569.5|81544.5|81582.2|81557.2|81563.6|81538.6|60
1609920510000|2021-01-06 08:08:30|81570.5|81545.5|81579.8|81554.8|81581.6|81556.6|81570.3|81545.3|56
1609920520000|2021-01-06 08:08:40|81579.6|81554.6|81582.8|81557.8|81582.8|81557.8|81576.7|81551.7|51
1609920530000|2021-01-06 08:08:50|81583|81558|81578.3|81553.3|81585.5|81560.5|81577.3|81552.3|49
1609920540000|2021-01-06 08:09:00|81579|81554|81591.2|81566.2|81591.2|81566.2|81577.9|81552.9|47
1609920550000|2021-01-06 08:09:10|81590.8|81565.8|81580.3|81555.3|81590.8|81565.8|81580.3|81555.3|42
1609920560000|2021-01-06 08:09:20|81581.5|81556.5|81583|81558|81584.2|81559.2|81580.3|81555.3|41
1609920570000|2021-01-06 08:09:30|81583.2|81558.2|81577.8|81552.8|81586.1|81561.1|81577.2|81552.2|53
1609920580000|2021-01-06 08:09:40|81577.9|81552.9|81589.8|81564.8|81593.3|81568.3|81577.9|81552.9|63
1609920590000|2021-01-06 08:09:50|81588.3|81563.3|81585.3|81560.3|81588.6|81563.6|81579|81554|49
1609920600000|2021-01-06 08:10:00|81583.7|81558.7|81579.5|81554.5|81585.1|81560.1|81573.8|81548.8|52
1609920610000|2021-01-06 08:10:10|81579.8|81554.8|81579.2|81554.2|81582.3|81557.3|81578.1|81553.1|40
1609920620000|2021-01-06 08:10:20|81579.3|81554.3|81571.2|81546.2|81579.3|81554.3|81571.2|81546.2|52
1609920630000|2021-01-06 08:10:30|81569.7|81544.7|81568.6|81543.6|81569.7|81544.7|81565.1|81540.1|54
1609920640000|2021-01-06 08:10:40|81568.8|81543.8|81572.9|81547.9|81572.9|81547.9|81564.4|81539.4|34
1609920650000|2021-01-06 08:10:50|81572.8|81547.8|81574|81549|81574|81549|81567.6|81542.6|43
1609920660000|2021-01-06 08:11:00|81573.8|81548.8|81572.1|81547.1|81574.4|81549.4|81571.6|81546.6|40
1609920670000|2021-01-06 08:11:10|81571.8|81546.8|81539.4|81514.4|81572.4|81547.4|81539.4|81510.5|65
1609920680000|2021-01-06 08:11:20|81539.5|81514.5|81547.1|81522.1|81547.1|81522.1|81535.2|81510.2|63
1609920690000|2021-01-06 08:11:30|81547.2|81522.2|81565.8|81515.8|81566.8|81531.3|81544.9|81514.4|56
1609920700000|2021-01-06 08:11:40|81566.3|81516.3|81555.1|81530.1|81567.4|81530.9|81552.1|81514.5|50
1609920710000|2021-01-06 08:11:50|81556|81531|81572.3|81547.3|81572.8|81547.8|81555.5|81530.5|38
1609920720000|2021-01-06 08:12:00|81572.7|81547.7|81565.7|81540.7|81575.7|81550.7|81563.8|81538.8|57
1609920730000|2021-01-06 08:12:10|81565.6|81540.6|81571.9|81546.9|81576.7|81551.7|81565.3|81540.3|48
1609920740000|2021-01-06 08:12:20|81571.8|81546.8|81582.3|81557.3|81582.3|81557.3|81571.7|81546.7|60
1609920750000|2021-01-06 08:12:30|81584.7|81559.7|81569.5|81544.5|81584.9|81559.9|81565.7|81529.2|66
1609920760000|2021-01-06 08:12:40|81569.1|81544.1|81569.5|81544.5|81570.9|81545.9|81567|81542|43
1609920770000|2021-01-06 08:12:50|81569.1|81544.1|81567.6|81542.6|81569.8|81544.8|81563.6|81538.6|51
1609920780000|2021-01-06 08:13:00|81567.7|81542.7|81555.5|81530.5|81572.7|81542.7|81552.3|81521.7|58
1609920790000|2021-01-06 08:13:10|81554.6|81529.6|81559.8|81509.8|81562.5|81530.4|81541.5|81504|50
1609920800000|2021-01-06 08:13:20|81559.5|81509.5|81540.3|81515.3|81562.5|81522.9|81538.3|81503.5|62
1609920810000|2021-01-06 08:13:30|81540.5|81515.5|81553.9|81528.9|81558|81533|81540.2|81515.2|61
1609920820000|2021-01-06 08:13:40|81554.3|81529.3|81572.6|81547.6|81583|81548.1|81553.6|81521.7|63
1609920830000|2021-01-06 08:13:50|81572.2|81547.2|81579.9|81554.9|81581.3|81556.3|81572.2|81547.2|64
1609920840000|2021-01-06 08:14:00|81581.6|81556.6|81593.5|81543.5|81597.3|81560.9|81578.5|81540.3|64
1609920850000|2021-01-06 08:14:10|81593|81543|81592.3|81542.3|81593.4|81543.4|81591.2|81541.2|33
1609920860000|2021-01-06 08:14:20|81592.4|81542.4|81589.2|81539.2|81592.4|81552.6|81576|81537.5|49
1609920870000|2021-01-06 08:14:30|81588.8|81538.8|81587.1|81537.1|81588.8|81538.8|81586.7|81536.7|36
1609920880000|2021-01-06 08:14:40|81587|81537|81579.3|81529.3|81588.4|81538.4|81579.3|81529.3|42
1609920890000|2021-01-06 08:14:50|81579.8|81529.8|81574.1|81524.1|81580|81530|81572.7|81522.7|48
1609920900000|2021-01-06 08:15:00|81573.3|81523.3|81585.8|81535.8|81586.3|81538.1|81562.1|81523.1|65
1609920910000|2021-01-06 08:15:10|81585.2|81535.2|81578.2|81553.2|81590.8|81555.3|81573.5|81534.7|65
1609920920000|2021-01-06 08:15:20|81578.6|81553.6|81590.3|81540.3|81592.4|81553.8|81578.6|81538.7|46
1609920930000|2021-01-06 08:15:30|81590.6|81540.6|81594.5|81544.5|81595.5|81545.5|81590.6|81540.6|43
1609920940000|2021-01-06 08:15:40|81594.4|81544.4|81585.4|81535.4|81595.3|81553.8|81571.8|81534.7|51
1609920950000|2021-01-06 08:15:50|81585.6|81535.6|81588.8|81538.8|81589.2|81551.4|81576.3|81535.4|50
1609920960000|2021-01-06 08:16:00|81588.7|81538.7|81553.9|81528.9|81588.7|81548.2|81552.9|81515.7|50
1609920970000|2021-01-06 08:16:10|81554.7|81529.7|81568.2|81518.2|81570.7|81529.7|81554.7|81513.9|53
1609920980000|2021-01-06 08:16:20|81568.4|81518.4|81574|81524|81574.5|81536.5|81558.6|81518.4|48
1609920990000|2021-01-06 08:16:30|81573.9|81523.9|81593.5|81543.5|81593.5|81548.3|81569.3|81523.2|54
1609921000000|2021-01-06 08:16:40|81580.2|81555.2|81592.9|81542.9|81597|81557.6|81580.2|81542.5|36
1609921010000|2021-01-06 08:16:50|81594|81544|81589.1|81539.1|81594.3|81544.3|81587.3|81537.3|41
1609921020000|2021-01-06 08:17:00|81588.6|81538.6|81602.4|81552.4|81603.6|81564.4|81579.8|81536.3|63
1609921030000|2021-01-06 08:17:10|81602.2|81552.2|81583.1|81558.1|81603.7|81566.5|81581.6|81544.8|64
1609921040000|2021-01-06 08:17:20|81582.7|81557.7|81586.4|81561.4|81586.5|81561.5|81582.6|81557.6|61
1609921050000|2021-01-06 08:17:30|81586.3|81561.3|81576.9|81551.9|81591.4|81561.7|81575.3|81536.2|57
1609921060000|2021-01-06 08:17:40|81576.4|81551.4|81576.7|81526.7|81579.7|81554.7|81567.9|81526.7|63
1609921070000|2021-01-06 08:17:50|81576.1|81526.1|81564|81514|81577.7|81540.7|81546.3|81508.6|54
1609921080000|2021-01-06 08:18:00|81562.9|81512.9|81549.7|81524.7|81565|81527.6|81547.6|81510.6|57
1609921090000|2021-01-06 08:18:10|81549.9|81524.9|81558.8|81533.8|81561.7|81536.7|81549.9|81524.9|55
1609921100000|2021-01-06 08:18:20|81559.3|81534.3|81563.1|81538.1|81566.5|81541.5|81557.9|81532.9|49
1609921110000|2021-01-06 08:18:30|81564.8|81539.8|81566.3|81541.3|81566.3|81541.3|81563.3|81538.3|48
1609921120000|2021-01-06 08:18:40|81566.6|81541.6|81566.2|81541.2|81566.6|81541.6|81563|81538|54
1609921130000|2021-01-06 08:18:50|81566.1|81541.1|81566|81541|81566.5|81541.5|81562.4|81537.4|50
1609921140000|2021-01-06 08:19:00|81565.7|81540.7|81566.9|81541.9|81568.7|81543.7|81563.4|81538.4|49
1609921150000|2021-01-06 08:19:10|81567.2|81542.2|81565.5|81540.5|81568.5|81543.5|81565.5|81540.5|30
1609921160000|2021-01-06 08:19:20|81565.2|81540.2|81570.6|81545.6|81572.2|81547.2|81564.2|81539.2|44
1609921170000|2021-01-06 08:19:30|81570.5|81545.5|81581.9|81556.9|81585.4|81560.4|81570.4|81545.4|57
1609921180000|2021-01-06 08:19:40|81581.8|81556.8|81590.6|81565.6|81590.6|81565.6|81580.7|81555.7|57
1609921190000|2021-01-06 08:19:50|81590.2|81565.2|81595.7|81570.7|81598.5|81573.5|81589.3|81564.3|50
1609921200000|2021-01-06 08:20:00|81595.6|81570.6|81607.4|81582.4|81611|81586|81592.8|81567.8|63
1609921210000|2021-01-06 08:20:10|81607.8|81582.8|81600|81575|81607.8|81582.8|81596|81571|58
1609921220000|2021-01-06 08:20:20|81600.5|81575.5|81605|81580|81605|81580|81597.5|81572.5|47
1609921230000|2021-01-06 08:20:30|81604.7|81579.7|81599.9|81574.9|81605.5|81580.5|81597.1|81572.1|54
1609921240000|2021-01-06 08:20:40|81597|81572|81596.7|81571.7|81601.4|81576.4|81595.6|81570.6|60
1609921250000|2021-01-06 08:20:50|81596.6|81571.6|81593.7|81568.7|81603.9|81578.9|81590.1|81565.1|58
1609921260000|2021-01-06 08:21:00|81594.3|81569.3|81593.1|81568.1|81595.8|81570.8|81589.8|81564.8|55
1609921270000|2021-01-06 08:21:10|81593.2|81568.2|81597|81572|81597|81572|81590.4|81565.4|44
1609921280000|2021-01-06 08:21:20|81597.1|81572.1|81610.6|81585.6|81615.2|81590.2|81597|81572|66
1609921290000|2021-01-06 08:21:30|81609|81584|81607.9|81582.9|81613|81588|81607.4|81582.4|54
1609921300000|2021-01-06 08:21:40|81608.4|81583.4|81597.2|81572.2|81608.7|81583.7|81597.2|81572.2|59
1609921310000|2021-01-06 08:21:50|81598|81573|81604.6|81579.6|81608.8|81583.8|81597.6|81572.6|54
1609921320000|2021-01-06 08:22:00|81605|81580|81606.3|81581.3|81608.1|81583.1|81600.3|81575.3|51
1609921330000|2021-01-06 08:22:10|81608.5|81583.5|81610.5|81585.5|81612.6|81587.6|81607.9|81582.9|52
1609921340000|2021-01-06 08:22:20|81610.8|81585.8|81618.8|81593.8|81628.1|81594.5|81610.8|81577.4|57
1609921350000|2021-01-06 08:22:30|81618|81593|81620.4|81595.4|81622.7|81597.7|81615.5|81590.5|64
1609921360000|2021-01-06 08:22:40|81620.5|81595.5|81621.9|81596.9|81622.9|81597.9|81619.6|81594.6|47
1609921370000|2021-01-06 08:22:50|81620.7|81595.7|81630.1|81605.1|81630.4|81605.4|81620.7|81595.7|58
1609921380000|2021-01-06 08:23:00|81630.2|81605.2|81629.2|81604.2|81633.8|81608.8|81624.9|81599.9|61
1609921390000|2021-01-06 08:23:10|81629.4|81604.4|81687.3|81637.3|81693|81643|81629.4|81604.4|67
1609921400000|2021-01-06 08:23:20|81686.7|81636.7|81669|81619|81686.8|81647|81662.8|81619|66
1609921410000|2021-01-06 08:23:30|81665.9|81615.9|81654.3|81604.3|81666.9|81622.1|81647.1|81600|69
1609921420000|2021-01-06 08:23:40|81654.8|81604.8|81677.5|81627.5|81681|81643.1|81651.3|81601.3|65
1609921430000|2021-01-06 08:23:50|81677.7|81627.7|81674.3|81624.3|81678.3|81628.3|81674.3|81624.3|37
1609921440000|2021-01-06 08:24:00|81678|81628|81683.3|81633.3|81686.1|81636.1|81675.9|81625.9|61
1609921450000|2021-01-06 08:24:10|81686.9|81636.9|81702.6|81652.6|81703|81663.7|81686.9|81636.9|62
1609921460000|2021-01-06 08:24:20|81702.4|81652.4|81693.9|81643.9|81702.8|81652.8|81692.8|81642.8|50
1609921470000|2021-01-06 08:24:30|81694.4|81644.4|81678|81628|81695.9|81649.4|81669.5|81619.5|67
1609921480000|2021-01-06 08:24:40|81678.1|81628.1|81673.3|81623.3|81680.7|81634.9|81657.2|81617.9|61
1609921490000|2021-01-06 08:24:50|81673|81623|81674.7|81624.7|81677.5|81638.4|81661.2|81622|46
1609921500000|2021-01-06 08:25:00|81674.6|81624.6|81672.5|81622.5|81675.2|81625.2|81671.9|81621.9|54
1609921510000|2021-01-06 08:25:10|81672.3|81622.3|81665.8|81615.8|81673.2|81632.7|81642.2|81603.9|67
1609921520000|2021-01-06 08:25:20|81665.9|81615.9|81663.6|81613.6|81669.6|81626.7|81649.9|81612.6|46
1609921530000|2021-01-06 08:25:30|81649.7|81624.7|81665.5|81615.5|81665.5|81628.1|81643.8|81606.7|59
1609921540000|2021-01-06 08:25:40|81664.3|81614.3|81655.4|81605.4|81667.3|81623.2|81645.3|81605.4|53
1609921550000|2021-01-06 08:25:50|81640.4|81615.4|81642.5|81617.5|81662.8|81625|81639.1|81602.8|51
1609921560000|2021-01-06 08:26:00|81654.8|81604.8|81661.2|81611.2|81661.2|81621.3|81641.8|81604.8|59
1609921570000|2021-01-06 08:26:10|81660.3|81610.3|81673.4|81648.4|81686.6|81648.5|81646.1|81609.4|67
1609921580000|2021-01-06 08:26:20|81674.2|81649.2|81671.1|81646.1|81686.7|81649.8|81671.1|81635|50
1609921590000|2021-01-06 08:26:30|81683.8|81633.8|81680.9|81630.9|81685.7|81635.7|81679.9|81629.9|47
1609921600000|2021-01-06 08:26:40|81681.3|81631.3|81679.4|81629.4|81683.6|81644.3|81669.1|81628.2|51
1609921610000|2021-01-06 08:26:50|81679.2|81629.2|81670.5|81620.5|81679.6|81629.6|81670.5|81620.5|52
1609921620000|2021-01-06 08:27:00|81670.8|81620.8|81662.6|81637.6|81674.2|81640|81661.3|81620.3|53
1609921630000|2021-01-06 08:27:10|81674.4|81624.4|81655.5|81630.5|81675.6|81635.8|81653.6|81616.2|43
1609921640000|2021-01-06 08:27:20|81655.6|81630.6|81650|81600|81670.4|81635|81650|81600|56
1609921650000|2021-01-06 08:27:30|81649.9|81599.9|81636.4|81586.4|81650.9|81611.9|81628.6|81578.6|61
1609921660000|2021-01-06 08:27:40|81637.9|81587.9|81633.5|81583.5|81637.9|81587.9|81630.9|81580.9|60
1609921670000|2021-01-06 08:27:50|81633.3|81583.3|81634.8|81584.8|81635.4|81585.4|81630.8|81580.8|44
1609921680000|2021-01-06 08:28:00|81635.3|81585.3|81637.1|81587.1|81638.4|81588.4|81631.5|81581.5|49
1609921690000|2021-01-06 08:28:10|81636.8|81586.8|81634.7|81584.7|81639|81589|81632.4|81582.4|65
1609921700000|2021-01-06 08:28:20|81634.6|81584.6|81620.6|81570.6|81635.4|81585.4|81615.8|81565.8|65
1609921710000|2021-01-06 08:28:30|81621.2|81571.2|81628.4|81578.4|81630.4|81580.4|81618.5|81568.5|56
1609921720000|2021-01-06 08:28:40|81628.1|81578.1|81638.6|81588.6|81640.3|81603.4|81622.1|81575.9|51
1609921730000|2021-01-06 08:28:50|81638.8|81588.8|81643.4|81593.4|81643.4|81593.4|81638.3|81588.3|35
1609921740000|2021-01-06 08:29:00|81644|81594|81636.7|81586.7|81644.5|81605.8|81625|81586.1|51
1609921750000|2021-01-06 08:29:10|81636.9|81586.9|81639.3|81589.3|81639.3|81589.3|81634.8|81584.8|42
1609921760000|2021-01-06 08:29:20|81639.2|81589.2|81623|81573|81639.2|81593.9|81614.3|81568.9|67
1609921770000|2021-01-06 08:29:30|81622.9|81572.9|81622.8|81572.8|81626.1|81576.1|81621.9|81571.9|39
1609921780000|2021-01-06 08:29:40|81622.9|81572.9|81619.9|81594.9|81631|81596.3|81614.5|81572.4|46
1609921790000|2021-01-06 08:29:50|81632.2|81582.2|81663.5|81613.5|81663.5|81621.3|81622.8|81582.2|59
1609921800000|2021-01-06 08:30:00|81663.7|81613.7|81671.4|81621.4|81673.2|81635.3|81648.1|81610.8|60
1609921810000|2021-01-06 08:30:10|81672.4|81622.4|81671.5|81621.5|81676.7|81637.7|81661.9|81621.4|52
1609921820000|2021-01-06 08:30:20|81671.4|81621.4|81662.4|81612.4|81671.4|81626.6|81650.1|81607|55
1609921830000|2021-01-06 08:30:30|81661.5|81611.5|81652.5|81627.5|81665.5|81629.3|81646.1|81608.7|49
1609921840000|2021-01-06 08:30:40|81653|81628|81650.4|81625.4|81665.4|81628|81650.2|81613.6|35
1609921850000|2021-01-06 08:30:50|81650.3|81625.3|81641.9|81616.9|81659.5|81625.5|81641.3|81608.3|36
1609921860000|2021-01-06 08:31:00|81642.2|81617.2|81654.6|81604.6|81655.8|81619|81638.4|81602.7|43
1609921870000|2021-01-06 08:31:10|81654.8|81604.8|81644.3|81619.3|81657|81621.1|81642.2|81604.6|36
1609921880000|2021-01-06 08:31:20|81644|81619|81648.3|81598.3|81654.3|81620.4|81630.4|81593.2|60
1609921890000|2021-01-06 08:31:30|81648.4|81598.4|81645.3|81620.3|81650.7|81620.4|81640.8|81597.5|44
1609921900000|2021-01-06 08:31:40|81645|81620|81644.6|81619.6|81662.2|81624.2|81643.8|81606.4|52
1609921910000|2021-01-06 08:31:50|81644.7|81619.7|81643.9|81618.9|81646.4|81621.4|81643.3|81618.3|49
1609921920000|2021-01-06 08:32:00|81643.8|81618.8|81645.9|81620.9|81650.3|81625.3|81643.6|81618.6|48
1609921930000|2021-01-06 08:32:10|81646.1|81621.1|81647.2|81622.2|81659.9|81623.8|81644.7|81608.5|38
1609921940000|2021-01-06 08:32:20|81647.3|81622.3|81631.3|81606.3|81658.5|81622.3|81630.9|81592|58
1609921950000|2021-01-06 08:32:30|81631.5|81606.5|81630.1|81605.1|81631.7|81606.7|81629.5|81604.5|34
1609921960000|2021-01-06 08:32:40|81630|81605|81630.5|81605.5|81642.3|81607.3|81627.6|81582.7|45
1609921970000|2021-01-06 08:32:50|81630.9|81605.9|81631|81606|81631.7|81606.7|81628.9|81603.9|41
1609921980000|2021-01-06 08:33:00|81630.7|81605.7|81621.4|81596.4|81637.7|81606.2|81620.8|81587.7|53
1609921990000|2021-01-06 08:33:10|81621.8|81596.8|81624.8|81599.8|81625|81600|81619.8|81594.8|46
1609922000000|2021-01-06 08:33:20|81625.3|81600.3|81629.6|81604.6|81632.3|81607.3|81624|81599|48
1609922010000|2021-01-06 08:33:30|81630.2|81605.2|81636.1|81611.1|81644.5|81612.9|81629.3|81590.2|44
1609922020000|2021-01-06 08:33:40|81637.3|81612.3|81638.7|81613.7|81641|81616|81635.7|81610.7|46
1609922030000|2021-01-06 08:33:50|81638.8|81613.8|81618.7|81593.7|81639.4|81614.4|81616.6|81584.2|48
1609922040000|2021-01-06 08:34:00|81619.1|81594.1|81617.3|81592.3|81619.8|81594.8|81614.7|81589.7|45
1609922050000|2021-01-06 08:34:10|81615.6|81590.6|81615.3|81590.3|81617|81592|81613.7|81588.7|34
1609922060000|2021-01-06 08:34:20|81615.4|81590.4|81610|81585|81615.4|81590.4|81608.1|81583.1|46
1609922070000|2021-01-06 08:34:30|81609.9|81584.9|81609.6|81584.6|81610.1|81585.1|81607.7|81582.7|42
1609922080000|2021-01-06 08:34:40|81609.4|81584.4|81614.2|81589.2|81624.9|81589.2|81603.2|81566.1|45
1609922090000|2021-01-06 08:34:50|81613.7|81588.7|81610.5|81585.5|81614.4|81589.4|81610.5|81585.5|46
1609922100000|2021-01-06 08:35:00|81611.8|81586.8|81632.7|81582.7|81633.1|81592.9|81610.7|81580.7|48
1609922110000|2021-01-06 08:35:10|81632.9|81582.9|81615.7|81590.7|81638|81601.7|81614|81578.3|55
1609922120000|2021-01-06 08:35:20|81615.6|81590.6|81617.9|81567.9|81627|81592.7|81604.3|81567.5|52
1609922130000|2021-01-06 08:35:30|81616.9|81566.9|81619.1|81569.1|81619.1|81582.7|81600.6|81563.2|54
1609922140000|2021-01-06 08:35:40|81619.4|81569.4|81595.9|81545.9|81623.3|81586.2|81595.9|81545.9|58
1609922150000|2021-01-06 08:35:50|81596.7|81546.7|81599.1|81549.1|81605.3|81565.1|81590.1|81546.3|66
1609922160000|2021-01-06 08:36:00|81599.6|81549.6|81605.1|81555.1|81606.1|81556.1|81599.6|81549.6|44
1609922170000|2021-01-06 08:36:10|81605.7|81555.7|81599.2|81549.2|81608.5|81568.5|81586.3|81548.6|46
1609922180000|2021-01-06 08:36:20|81599.3|81549.3|81599.6|81549.6|81600.5|81560.4|81585.4|81543.3|57
1609922190000|2021-01-06 08:36:30|81599.8|81549.8|81600.7|81550.7|81601.7|81551.7|81598|81548|46
1609922200000|2021-01-06 08:36:40|81599.4|81549.4|81599.4|81549.4|81599.9|81549.9|81598.2|81548.2|39
1609922210000|2021-01-06 08:36:50|81598.7|81548.7|81572.8|81547.8|81598.7|81560.4|81571.6|81546.6|50
1609922220000|2021-01-06 08:37:00|81586|81536|81589.1|81539.1|81589.7|81548.1|81572.6|81533.9|54
1609922230000|2021-01-06 08:37:10|81589.6|81539.6|81608.5|81583.5|81608.5|81583.5|81586.1|81539.6|63
1609922240000|2021-01-06 08:37:20|81608.6|81583.6|81608.5|81583.5|81621.4|81585.5|81605.3|81567.6|59
1609922250000|2021-01-06 08:37:30|81608.3|81583.3|81606.4|81581.4|81610.2|81585.2|81605.6|81580.6|35
1609922260000|2021-01-06 08:37:40|81606.8|81581.8|81614.3|81589.3|81614.3|81589.3|81606.8|81581.8|43
1609922270000|2021-01-06 08:37:50|81614.2|81589.2|81611.3|81586.3|81620.6|81589.2|81608.2|81569.1|46
1609922280000|2021-01-06 08:38:00|81611.2|81586.2|81603.5|81578.5|81618.7|81586.2|81601.9|81568.1|45
1609922290000|2021-01-06 08:38:10|81603.8|81578.8|81595.1|81570.1|81604.4|81579.4|81593.9|81568.9|41
1609922300000|2021-01-06 08:38:20|81594.9|81569.9|81599.1|81574.1|81601|81576|81594.9|81569.9|40
1609922310000|2021-01-06 08:38:30|81599.4|81574.4|81598.6|81573.6|81609.5|81578.6|81596.1|81559.5|37
1609922320000|2021-01-06 08:38:40|81598.8|81573.8|81596.1|81571.1|81607.3|81573.9|81593.7|81556.2|47
1609922330000|2021-01-06 08:38:50|81597.1|81572.1|81595.6|81570.6|81598.5|81573.5|81594.7|81569.7|45
1609922340000|2021-01-06 08:39:00|81595.8|81570.8|81588.7|81563.7|81603.1|81571|81586|81548.8|44
1609922350000|2021-01-06 08:39:10|81588.3|81563.3|81587.2|81562.2|81591.4|81566.4|81583.8|81558.8|53
1609922360000|2021-01-06 08:39:20|81587.6|81562.6|81579.4|81554.4|81587.6|81562.6|81576|81551|49
1609922370000|2021-01-06 08:39:30|81579.7|81554.7|81575.9|81550.9|81579.7|81554.7|81572.1|81547.1|58
1609922380000|2021-01-06 08:39:40|81575.6|81550.6|81576.9|81526.9|81579.1|81551.3|81565.7|81526.9|53
1609922390000|2021-01-06 08:39:50|81576.3|81526.3|81564.9|81514.9|81576.3|81535.7|81559.3|81512|53
1609922400000|2021-01-06 08:40:00|81565.2|81515.2|81561.1|81511.1|81565.4|81531.4|81551.7|81503.9|67
1609922410000|2021-01-06 08:40:10|81561.2|81511.2|81551|81526|81565.1|81527.5|81547.9|81505.8|62
1609922420000|2021-01-06 08:40:20|81550.7|81525.7|81551.1|81526.1|81553|81528|81547.2|81522.2|53
1609922430000|2021-01-06 08:40:30|81551.4|81526.4|81551|81526|81552|81527|81549.8|81524.8|41
1609922440000|2021-01-06 08:40:40|81550.5|81525.5|81549.6|81524.6|81562.4|81527.5|81548.8|81511.7|47
1609922450000|2021-01-06 08:40:50|81549.7|81524.7|81551.9|81526.9|81553.7|81528.7|81549.6|81524.6|36
1609922460000|2021-01-06 08:41:00|81552.1|81527.1|81555.8|81530.8|81555.8|81530.8|81548|81523|52
1609922470000|2021-01-06 08:41:10|81555.3|81530.3|81593.8|81543.8|81593.8|81556.5|81554.5|81526.4|57
1609922480000|2021-01-06 08:41:20|81593.9|81543.9|81591.2|81566.2|81597.2|81566.5|81587|81542.8|55
1609922490000|2021-01-06 08:41:30|81590.1|81565.1|81601|81576|81601.3|81576.3|81588.9|81563.9|43
1609922500000|2021-01-06 08:41:40|81600.8|81575.8|81595.1|81570.1|81601.2|81576.2|81594.8|81569.8|43
1609922510000|2021-01-06 08:41:50|81595|81570|81593.6|81568.6|81596.3|81571.3|81589.4|81564.4|54
1609922520000|2021-01-06 08:42:00|81593.2|81568.2|81593.5|81568.5|81595|81570|81589.7|81564.7|47
1609922530000|2021-01-06 08:42:10|81593|81568|81589|81564|81593|81568|81587.9|81562.9|47
1609922540000|2021-01-06 08:42:20|81588.9|81563.9|81590.9|81565.9|81592.5|81567.5|81588.3|81563.3|41
1609922550000|2021-01-06 08:42:30|81589.7|81564.7|81596.2|81571.2|81596.8|81571.8|81589.7|81564.7|45
1609922560000|2021-01-06 08:42:40|81596.3|81571.3|81598.9|81573.9|81599.7|81574.7|81596|81571|26
1609922570000|2021-01-06 08:42:50|81598.8|81573.8|81595.6|81570.6|81599.4|81574.4|81593.6|81568.6|47
1609922580000|2021-01-06 08:43:00|81595.5|81570.5|81628.7|81578.7|81628.9|81580.9|81593.3|81568.3|50
1609922590000|2021-01-06 08:43:10|81632|81582|81638.7|81588.7|81642.8|81605.1|81629.9|81580.4|57
1609922600000|2021-01-06 08:43:20|81638.8|81588.8|81634.1|81584.1|81639.8|81589.8|81633.8|81583.8|46
1609922610000|2021-01-06 08:43:30|81634.3|81584.3|81611.4|81586.4|81635.1|81586.6|81607.6|81568.4|43
1609922620000|2021-01-06 08:43:40|81611.6|81586.6|81616.5|81566.5|81627.4|81587.5|81603.2|81564.9|45
1609922630000|2021-01-06 08:43:50|81616.4|81566.4|81615.9|81565.9|81617.2|81567.2|81615.1|81565.1|29
1609922640000|2021-01-06 08:44:00|81615.7|81565.7|81608.1|81583.1|81622|81583.1|81600.8|81563.9|53
1609922650000|2021-01-06 08:44:10|81608|81583|81613.4|81588.4|81623.2|81588.5|81607.4|81570.2|38
1609922660000|2021-01-06 08:44:20|81613.5|81588.5|81615.7|81590.7|81628.3|81591.6|81611.4|81574|31
1609922670000|2021-01-06 08:44:30|81627.9|81577.9|81628.8|81578.8|81629.3|81579.3|81627.4|81577.4|37
1609922680000|2021-01-06 08:44:40|81629.3|81579.3|81636.1|81586.1|81638.2|81598.9|81623.8|81579.2|54
1609922690000|2021-01-06 08:44:50|81635.9|81585.9|81637.4|81587.4|81637.9|81587.9|81632.6|81582.6|44
1609922700000|2021-01-06 08:45:00|81637.2|81587.2|81632.4|81582.4|81638.9|81588.9|81632.4|81582.4|40
1609922710000|2021-01-06 08:45:10|81631.1|81581.1|81618.2|81568.2|81632.5|81587.8|81608.4|81567.3|39
1609922720000|2021-01-06 08:45:20|81618|81568|81618.3|81568.3|81623.5|81582.3|81607.3|81567|43
1609922730000|2021-01-06 08:45:30|81618.2|81568.2|81598.8|81548.8|81618.3|81568.3|81598.8|81548.8|46
1609922740000|2021-01-06 08:45:40|81598.7|81548.7|81598.2|81548.2|81600.4|81550.4|81596.8|81546.8|50
1609922750000|2021-01-06 08:45:50|81598.1|81548.1|81595.1|81545.1|81598.7|81548.7|81595.1|81545.1|34
1609922760000|2021-01-06 08:46:00|81595.3|81545.3|81596|81546|81597.3|81547.3|81593.9|81543.9|49
1609922770000|2021-01-06 08:46:10|81595.7|81545.7|81601|81551|81601|81563.8|81581|81542.2|49
1609922780000|2021-01-06 08:46:20|81603.6|81553.6|81604|81554|81604.7|81568.3|81588.6|81550.5|52
1609922790000|2021-01-06 08:46:30|81591.7|81566.7|81597.8|81547.8|81604.1|81567.5|81590.1|81546.5|50
1609922800000|2021-01-06 08:46:40|81597.3|81547.3|81588.6|81563.6|81599.9|81566.5|81586.2|81547.2|45
1609922810000|2021-01-06 08:46:50|81588.2|81563.2|81574.4|81549.4|81594|81563.2|81574.4|81538.7|54
1609922820000|2021-01-06 08:47:00|81571.4|81546.4|81575.8|81550.8|81583.9|81550.9|81569.5|81532.5|40
1609922830000|2021-01-06 08:47:10|81576.2|81551.2|81574.3|81549.3|81587.9|81552.8|81570.1|81537.9|46
1609922840000|2021-01-06 08:47:20|81573.7|81548.7|81572|81547|81594.5|81555.8|81571.7|81537.3|45
1609922850000|2021-01-06 08:47:30|81569.1|81544.1|81565.9|81540.9|81580.5|81544.5|81564.2|81525.8|51
1609922860000|2021-01-06 08:47:40|81577|81527|81557.4|81532.4|81578.8|81541.3|81557.3|81522.8|41
1609922870000|2021-01-06 08:47:50|81555.9|81530.9|81548.4|81523.4|81556.5|81531.5|81547.2|81522.2|47
1609922880000|2021-01-06 08:48:00|81548.5|81523.5|81546.2|81521.2|81549|81524|81546.2|81521.2|33
1609922890000|2021-01-06 08:48:10|81555.7|81505.7|81554|81529|81565.4|81529.4|81546.3|81505.7|48
1609922900000|2021-01-06 08:48:20|81554.6|81529.6|81559.4|81534.4|81573.8|81536|81554.3|81521.5|35
1609922910000|2021-01-06 08:48:30|81559.1|81534.1|81558|81533|81560.2|81535.2|81554.4|81529.4|49
1609922920000|2021-01-06 08:48:40|81557.9|81532.9|81558.1|81533.1|81558.5|81533.5|81555.4|81530.4|41
1609922930000|2021-01-06 08:48:50|81558.5|81533.5|81566.1|81541.1|81582.9|81543.5|81558.5|81528.5|48
1609922940000|2021-01-06 08:49:00|81566.7|81541.7|81566|81541|81567.1|81542.1|81564.9|81539.9|26
1609922950000|2021-01-06 08:49:10|81565.8|81540.8|81579.6|81529.6|81579.7|81542.7|81565.8|81528.3|27
1609922960000|2021-01-06 08:49:20|81579.8|81529.8|81564.1|81539.1|81579.9|81539.7|81563.9|81526|32
1609922970000|2021-01-06 08:49:30|81563.9|81538.9|81561.9|81536.9|81565.7|81540.7|81561.9|81536.9|40
1609922980000|2021-01-06 08:49:40|81562.2|81537.2|81574.6|81524.6|81576.1|81538.4|81561.8|81523.4|35
1609922990000|2021-01-06 08:49:50|81574.2|81524.2|81567.4|81517.4|81574.2|81525.5|81545.8|81506.7|61
1609923000000|2021-01-06 08:50:00|81566.4|81516.4|81567.4|81517.4|81569.6|81532.3|81556.7|81515.8|55
1609923010000|2021-01-06 08:50:10|81568.2|81518.2|81567.8|81517.8|81568.8|81524.9|81549.9|81513.3|56
1609923020000|2021-01-06 08:50:20|81567.2|81517.2|81564.1|81514.1|81568.7|81518.7|81562.8|81512.8|47
1609923030000|2021-01-06 08:50:30|81563.2|81513.2|81546.3|81521.3|81564.5|81521.3|81545.9|81508.1|39
1609923040000|2021-01-06 08:50:40|81547|81522|81545.8|81520.8|81560.4|81523|81544.4|81508.4|34
1609923050000|2021-01-06 08:50:50|81545.9|81520.9|81536.2|81511.2|81556.7|81522.5|81536.2|81498.3|45
1609923060000|2021-01-06 08:51:00|81536.3|81511.3|81547|81522|81558.2|81522.3|81536.3|81499.1|48
1609923070000|2021-01-06 08:51:10|81546.6|81521.6|81553.7|81503.7|81560.9|81522.7|81541.5|81502.6|50
1609923080000|2021-01-06 08:51:20|81553.9|81503.9|81542.3|81517.3|81555.8|81517.5|81541.3|81503.2|29
1609923090000|2021-01-06 08:51:30|81542.2|81517.2|81563.4|81513.4|81563.7|81526.5|81542|81504.8|35
1609923100000|2021-01-06 08:51:40|81563.9|81513.9|81555.4|81530.4|81567.8|81530.4|81550.4|81513.9|38
1609923110000|2021-01-06 08:51:50|81554.9|81529.9|81554.9|81529.9|81556.7|81531.7|81553.4|81528.4|40
1609923120000|2021-01-06 08:52:00|81554.7|81529.7|81563.7|81538.7|81578.9|81540.1|81554.7|81528.9|59
1609923130000|2021-01-06 08:52:10|81563.4|81538.4|81563.2|81538.2|81566.3|81541.3|81563.2|81538.2|39
1609923140000|2021-01-06 08:52:20|81563.3|81538.3|81565|81540|81567.4|81542.4|81563.3|81538.3|49
1609923150000|2021-01-06 08:52:30|81564.9|81539.9|81562.9|81537.9|81564.9|81539.9|81561.7|81536.7|51
1609923160000|2021-01-06 08:52:40|81562.8|81537.8|81561.8|81536.8|81563.8|81538.8|81555.3|81530.3|50
1609923170000|2021-01-06 08:52:50|81561.6|81536.6|81579.4|81529.4|81579.6|81541.6|81557.3|81528.1|49
1609923180000|2021-01-06 08:53:00|81566.6|81541.6|81573.8|81548.8|81585.2|81549|81565.2|81533.3|51
1609923190000|2021-01-06 08:53:10|81573.9|81548.9|81571.2|81546.2|81576.2|81551.2|81569.6|81544.6|49
1609923200000|2021-01-06 08:53:20|81571.6|81546.6|81575.3|81550.3|81575.3|81550.3|81571.6|81546.6|36
1609923210000|2021-01-06 08:53:30|81574.5|81549.5|81586.3|81561.3|81592.5|81561.3|81574.3|81541.3|46
1609923220000|2021-01-06 08:53:40|81586|81561|81591.5|81566.5|81591.5|81566.5|81585.3|81560.3|40
1609923230000|2021-01-06 08:53:50|81592.4|81567.4|81584.9|81559.9|81604.6|81567.8|81584.6|81553.7|54
1609923240000|2021-01-06 08:54:00|81584.7|81559.7|81583.3|81558.3|81584.8|81559.8|81581.8|81556.8|32
1609923250000|2021-01-06 08:54:10|81583.7|81558.7|81588.9|81563.9|81589|81564|81583.7|81558.7|32
1609923260000|2021-01-06 08:54:20|81589.6|81564.6|81594.6|81569.6|81594.7|81569.7|81589.2|81564.2|48
1609923270000|2021-01-06 08:54:30|81594.9|81569.9|81588.3|81563.3|81594.9|81569.9|81588.3|81563.3|51
1609923280000|2021-01-06 08:54:40|81588.7|81563.7|81582.7|81557.7|81591.2|81566.2|81582.7|81557.7|55
1609923290000|2021-01-06 08:54:50|81582.8|81557.8|81584.5|81559.5|81599.3|81559.6|81581.9|81544.8|40
1609923300000|2021-01-06 08:55:00|81584.4|81559.4|81597.4|81572.4|81597.4|81572.4|81580.8|81555.8|53
1609923310000|2021-01-06 08:55:10|81597.7|81572.7|81599.4|81574.4|81600.3|81575.3|81592.8|81567.8|48
1609923320000|2021-01-06 08:55:20|81599.5|81574.5|81609.4|81584.4|81610.7|81585.7|81599.2|81574.2|44
1609923330000|2021-01-06 08:55:30|81609.6|81584.6|81611.3|81586.3|81611.3|81586.3|81606.5|81581.5|44
1609923340000|2021-01-06 08:55:40|81611.8|81586.8|81613.5|81588.5|81629.9|81591.3|81610.4|81574.2|47
1609923350000|2021-01-06 08:55:50|81613.4|81588.4|81614|81589|81618.5|81593.5|81611.7|81586.7|45
1609923360000|2021-01-06 08:56:00|81615.4|81590.4|81608|81583|81615.4|81590.4|81607.1|81582.1|50
1609923370000|2021-01-06 08:56:10|81608.1|81583.1|81613.2|81588.2|81614|81589|81606.8|81581.8|66
1609923380000|2021-01-06 08:56:20|81613.6|81588.6|81612.9|81587.9|81625.9|81589.4|81605.9|81575.9|37
1609923390000|2021-01-06 08:56:30|81611|81586|81607.9|81582.9|81611.1|81586.1|81603.6|81578.6|55
1609923400000|2021-01-06 08:56:40|81607.7|81582.7|81618.4|81593.4|81637.5|81599.1|81607.4|81582.4|65
1609923410000|2021-01-06 08:56:50|81618.9|81593.9|81616.4|81591.4|81621.5|81596.5|81612.3|81587.3|51
1609923420000|2021-01-06 08:57:00|81616.1|81591.1|81607.2|81582.2|81634.4|81595.1|81603.8|81571|66
1609923430000|2021-01-06 08:57:10|81607.4|81582.4|81599.8|81574.8|81613.2|81584.9|81597.7|81561.2|51
1609923440000|2021-01-06 08:57:20|81599.6|81574.6|81597.8|81572.8|81610.2|81576.8|81593.5|81560.2|62
1609923450000|2021-01-06 08:57:30|81597.9|81572.9|81580.9|81555.9|81604|81572.9|81575.3|81542|71
1609923460000|2021-01-06 08:57:40|81582.7|81557.7|81588.7|81563.7|81598.9|81564.5|81576.9|81543|66
1609923470000|2021-01-06 08:57:50|81587.5|81562.5|81590.8|81565.8|81600.6|81566.3|81587|81548.2|48
1609923480000|2021-01-06 08:58:00|81590.4|81565.4|81589.2|81564.2|81602.7|81566|81586.4|81549.7|47
1609923490000|2021-01-06 08:58:10|81590.2|81565.2|81591.6|81566.6|81603.4|81569.2|81586.4|81553.4|53
1609923500000|2021-01-06 08:58:20|81591.7|81566.7|81592.1|81567.1|81593.5|81568.5|81589.1|81564.1|49
1609923510000|2021-01-06 08:58:30|81592.4|81567.4|81592.7|81567.7|81593.4|81568.4|81592.2|81567.2|28
1609923520000|2021-01-06 08:58:40|81592.3|81567.3|81587.3|81562.3|81592.6|81567.6|81587.2|81562.2|40
1609923530000|2021-01-06 08:58:50|81583.7|81558.7|81583.4|81558.4|81584.9|81559.9|81578.9|81553.9|55
1609923540000|2021-01-06 08:59:00|81582.6|81557.6|81587.2|81562.2|81588|81563|81581.3|81556.3|59
1609923550000|2021-01-06 08:59:10|81587|81562|81599.5|81574.5|81602.1|81577.1|81586.3|81561.3|50
1609923560000|2021-01-06 08:59:20|81600.1|81575.1|81599.7|81574.7|81600.8|81575.8|81591.2|81566.2|45
1609923570000|2021-01-06 08:59:30|81599.4|81574.4|81600.9|81575.9|81613.6|81577.6|81597.7|81559.4|57
1609923580000|2021-01-06 08:59:40|81600.6|81575.6|81617.2|81567.2|81617.4|81577.1|81598.6|81563.5|51
1609923590000|2021-01-06 08:59:50|81613.7|81563.7|81611.9|81561.9|81617|81573.2|81598|81560.3|54
1609923600000|2021-01-06 09:00:00|81611.7|81561.7|81589.7|81539.7|81613.5|81574.6|81576.8|81537|67
1609923610000|2021-01-06 09:00:10|81588.4|81538.4|81594.4|81544.4|81596.4|81557.1|81576|81537.8|60
1609923620000|2021-01-06 09:00:20|81594.5|81544.5|81594.6|81544.6|81598.6|81556.5|81580.7|81542.7|51
1609923630000|2021-01-06 09:00:30|81593.5|81543.5|81616.9|81566.9|81617.8|81579.5|81589.9|81543.5|63
1609923640000|2021-01-06 09:00:40|81616.4|81566.4|81623|81573|81625.2|81575.2|81615.6|81565.6|51
1609923650000|2021-01-06 09:00:50|81623.9|81573.9|81629.3|81579.3|81630.5|81591.3|81611.3|81571.8|53
1609923660000|2021-01-06 09:01:00|81629|81579|81615.2|81590.2|81633.5|81593.4|81615.2|81576.9|58
1609923670000|2021-01-06 09:01:10|81614.9|81589.9|81619.7|81594.7|81632.1|81595.9|81614.6|81580.5|63
1609923680000|2021-01-06 09:01:20|81633|81583|81626.5|81601.5|81638.1|81601.5|81615.3|81581.1|58
1609923690000|2021-01-06 09:01:30|81626|81601|81610.9|81585.9|81634.6|81601.8|81610.9|81574.5|53
1609923700000|2021-01-06 09:01:40|81620.6|81570.6|81607.2|81582.2|81622.3|81583.6|81604.3|81561.6|65
1609923710000|2021-01-06 09:01:50|81607.6|81582.6|81604.1|81579.1|81620.4|81582.6|81602.6|81564.9|54
1609923720000|2021-01-06 09:02:00|81602.3|81577.3|81605.4|81580.4|81608|81580.4|81593.8|81555.7|61
1609923730000|2021-01-06 09:02:10|81603.9|81578.9|81600.1|81575.1|81607.5|81582.5|81597.4|81572.4|44
1609923740000|2021-01-06 09:02:20|81599.8|81574.8|81596.7|81571.7|81610.8|81578.1|81595.5|81558.9|61
1609923750000|2021-01-06 09:02:30|81597.4|81572.4|81597.4|81572.4|81598|81573|81596.1|81571.1|32
1609923760000|2021-01-06 09:02:40|81597.2|81572.2|81597.5|81572.5|81608.8|81578.8|81595.8|81557.2|48
1609923770000|2021-01-06 09:02:50|81611.9|81561.9|81612.7|81562.7|81617.3|81578.8|81596|81557.8|61
1609923780000|2021-01-06 09:03:00|81600|81575|81605.5|81580.5|81619|81583|81600|81564.1|56
1609923790000|2021-01-06 09:03:10|81605.6|81580.6|81601.7|81551.7|81614.2|81582.1|81582.8|81549.3|60
1609923800000|2021-01-06 09:03:20|81602|81552|81586|81561|81602.6|81564.1|81586|81548.6|38
1609923810000|2021-01-06 09:03:30|81586.2|81561.2|81593.7|81568.7|81594.7|81569.7|81586.2|81561.2|42
1609923820000|2021-01-06 09:03:40|81593.9|81568.9|81587.4|81562.4|81605|81569|81586.3|81551|48
1609923830000|2021-01-06 09:03:50|81587.8|81562.8|81582.7|81557.7|81591.7|81563.7|81578.8|81541.7|49
1609923840000|2021-01-06 09:04:00|81583.5|81558.5|81574.5|81549.5|81584.5|81559.5|81573.9|81548.9|45
1609923850000|2021-01-06 09:04:10|81574.4|81549.4|81570|81545|81586.6|81550.2|81569.4|81530.2|40
1609923860000|2021-01-06 09:04:20|81570.1|81545.1|81569.9|81544.9|81583.5|81546.4|81567.4|81531.3|35
1609923870000|2021-01-06 09:04:30|81569.8|81544.8|81566.4|81541.4|81578.8|81546.2|81565.6|81525.2|35
1609923880000|2021-01-06 09:04:40|81567.3|81542.3|81548.9|81523.9|81580.6|81542.3|81548.2|81512.2|39
1609923890000|2021-01-06 09:04:50|81548.8|81523.8|81550.4|81525.4|81554.4|81529.4|81547.8|81522.8|39
1609923900000|2021-01-06 09:05:00|81549|81524|81557.6|81532.6|81557.6|81532.6|81541.8|81516.8|57
1609923910000|2021-01-06 09:05:10|81557.9|81532.9|81550.4|81525.4|81562.1|81537.1|81550.3|81525.3|66
1609923920000|2021-01-06 09:05:20|81549.9|81524.9|81545.6|81520.6|81550.9|81525.9|81545.1|81520.1|57
1609923930000|2021-01-06 09:05:30|81545.7|81520.7|81550|81525|81551.9|81526.9|81543.7|81518.7|49
1609923940000|2021-01-06 09:05:40|81550.4|81525.4|81547|81522|81551.6|81526.6|81546|81521|43
1609923950000|2021-01-06 09:05:50|81546.6|81521.6|81545.2|81520.2|81547.8|81522.8|81542.4|81517.4|42
1609923960000|2021-01-06 09:06:00|81545.8|81520.8|81534.3|81509.3|81546.2|81521.2|81534.1|81509.1|56
1609923970000|2021-01-06 09:06:10|81534.1|81509.1|81531|81506|81534.3|81509.3|81529.9|81504.9|51
1609923980000|2021-01-06 09:06:20|81530.5|81505.5|81530.2|81505.2|81532.2|81507.2|81528.5|81503.5|56
1609923990000|2021-01-06 09:06:30|81531.5|81506.5|81530.5|81505.5|81532.9|81507.9|81529.5|81504.5|34
1609924000000|2021-01-06 09:06:40|81531|81506|81532.3|81507.3|81535.4|81510.4|81530.1|81505.1|52
1609924010000|2021-01-06 09:06:50|81532.9|81507.9|81533.9|81508.9|81539|81514|81532.3|81507.3|56
1609924020000|2021-01-06 09:07:00|81533.8|81508.8|81536.9|81511.9|81538.5|81513.5|81529.9|81504.9|57
1609924030000|2021-01-06 09:07:10|81537.2|81512.2|81532.2|81507.2|81539.3|81514.3|81532.1|81507.1|37
1609924040000|2021-01-06 09:07:20|81532.4|81507.4|81535.6|81510.6|81539.2|81514.2|81531.2|81506.2|51
1609924050000|2021-01-06 09:07:30|81535.5|81510.5|81532.7|81507.7|81538|81513|81531.6|81506.6|39
1609924060000|2021-01-06 09:07:40|81534.2|81509.2|81534.1|81509.1|81534.6|81509.6|81530.9|81505.9|41
1609924070000|2021-01-06 09:07:50|81532.8|81507.8|81537.4|81512.4|81538.2|81513.2|81532.5|81507.5|46
1609924080000|2021-01-06 09:08:00|81537.5|81512.5|81539.8|81514.8|81540.1|81515.1|81533.1|81508.1|52
1609924090000|2021-01-06 09:08:10|81539.9|81514.9|81540.9|81515.9|81543.5|81518.5|81532.7|81507.7|56
1609924100000|2021-01-06 09:08:20|81541|81516|81532.4|81507.4|81541|81516|81532.1|81507.1|52
1609924110000|2021-01-06 09:08:30|81532.1|81507.1|81529.9|81504.9|81533.8|81508.8|81528.8|81503.8|41
1609924120000|2021-01-06 09:08:40|81530.3|81505.3|81533.2|81508.2|81533.4|81508.4|81529.8|81504.8|37
1609924130000|2021-01-06 09:08:50|81532.6|81507.6|81530|81505|81534.1|81509.1|81528|81503|39
1609924140000|2021-01-06 09:09:00|81530.2|81505.2|81531.8|81506.8|81531.8|81506.8|81528.7|81503.7|42
1609924150000|2021-01-06 09:09:10|81532.8|81507.8|81536.6|81511.6|81540.8|81515.8|81532.4|81507.4|53
1609924160000|2021-01-06 09:09:20|81536|81511|81531.1|81506.1|81536.2|81511.2|81530.5|81505.5|44
1609924170000|2021-01-06 09:09:30|81530.6|81505.6|81529.4|81504.4|81533.5|81508.5|81526.6|81501.6|60
1609924180000|2021-01-06 09:09:40|81528.9|81503.9|81531.7|81506.7|81531.7|81506.7|81527|81502|33
1609924190000|2021-01-06 09:09:50|81531.4|81506.4|81530.9|81505.9|81532.3|81507.3|81528.4|81503.4|24
1609924200000|2021-01-06 09:10:00|81530.7|81505.7|81527|81502|81530.7|81505.7|81526.2|81501.2|42
1609924210000|2021-01-06 09:10:10|81527.1|81502.1|81523.3|81498.3|81527.4|81502.4|81521.4|81496.4|30
1609924220000|2021-01-06 09:10:20|81522.9|81497.9|81517.8|81492.8|81524|81499|81516.7|81491.7|42
1609924230000|2021-01-06 09:10:30|81517.6|81492.6|81510.5|81485.5|81517.8|81492.8|81508.7|81483.7|58
1609924240000|2021-01-06 09:10:40|81510.3|81485.3|81510.5|81485.5|81514.4|81489.4|81510|81485|45
1609924250000|2021-01-06 09:10:50|81509|81484|81505.8|81480.8|81509|81484|81505.5|81480.5|48
1609924260000|2021-01-06 09:11:00|81506.3|81481.3|81496.6|81471.6|81509.1|81484.1|81495|81470|56
1609924270000|2021-01-06 09:11:10|81496.7|81471.7|81496.4|81446.4|81503.3|81472.7|81481.3|81446.4|59
1609924280000|2021-01-06 09:11:20|81499|81474|81527.5|81502.5|81528.5|81503.5|81499|81474|59
1609924290000|2021-01-06 09:11:30|81527.2|81502.2|81522.2|81497.2|81546.1|81502.6|81520.2|81488.9|67
1609924300000|2021-01-06 09:11:40|81522.5|81497.5|81508.2|81483.2|81532.2|81498.5|81506.5|81477.2|67
1609924310000|2021-01-06 09:11:50|81507.2|81482.2|81498.7|81448.7|81511.9|81482.2|81492.7|81444.5|68
1609924320000|2021-01-06 09:12:00|81499.2|81449.2|81483.2|81458.2|81500.3|81458.4|81480.4|81441.1|58
1609924330000|2021-01-06 09:12:10|81483.3|81458.3|81497.8|81472.8|81499.8|81474.8|81479.8|81454.8|56
1609924340000|2021-01-06 09:12:20|81498.5|81473.5|81503|81478|81506.7|81481.7|81498.5|81473.5|59
1609924350000|2021-01-06 09:12:30|81502.3|81477.3|81505.1|81455.1|81510|81480.5|81489.1|81449.8|70
1609924360000|2021-01-06 09:12:40|81506|81456|81507.3|81457.3|81514.2|81472.5|81489.8|81452.4|63
1609924370000|2021-01-06 09:12:50|81507.2|81457.2|81504.1|81454.1|81514.6|81475.2|81497.6|81452|51
1609924380000|2021-01-06 09:13:00|81509.3|81459.3|81516.1|81466.1|81522.4|81476.2|81496|81457.6|54
1609924390000|2021-01-06 09:13:10|81515.8|81465.8|81491.1|81466.1|81516.9|81477.8|81489.2|81464.2|50
1609924400000|2021-01-06 09:13:20|81492.1|81467.1|81487.2|81462.2|81492.1|81467.1|81484.8|81459.8|51
1609924410000|2021-01-06 09:13:30|81486.7|81461.7|81481.2|81456.2|81487.6|81462.6|81481.2|81456.2|44
1609924420000|2021-01-06 09:13:40|81481.4|81456.4|81496.6|81446.6|81496.6|81463.7|81479.3|81446.2|47
1609924430000|2021-01-06 09:13:50|81494.5|81444.5|81479.9|81454.9|81494.7|81459.7|81477.9|81444.5|56
1609924440000|2021-01-06 09:14:00|81480|81455|81485.3|81460.3|81485.3|81460.3|81479.9|81454.9|46
1609924450000|2021-01-06 09:14:10|81485.4|81460.4|81491.6|81466.6|81493.9|81468.9|81484|81459|47
1609924460000|2021-01-06 09:14:20|81491.8|81466.8|81489.9|81464.9|81496.4|81471.4|81488.4|81463.4|55
1609924470000|2021-01-06 09:14:30|81489.7|81464.7|81493.1|81468.1|81494.3|81469.3|81483.5|81458.5|52
1609924480000|2021-01-06 09:14:40|81494.6|81469.6|81483|81458|81495.3|81470.3|81482.6|81457.6|48
1609924490000|2021-01-06 09:14:50|81483.2|81458.2|81482|81457|81485.3|81460.3|81477.6|81452.6|49
1609924500000|2021-01-06 09:15:00|81481.5|81456.5|81476.5|81451.5|81491.2|81466.2|81475.5|81450.5|62
1609924510000|2021-01-06 09:15:10|81476.9|81451.9|81481.6|81456.6|81481.6|81456.6|81472.6|81447.6|56
1609924520000|2021-01-06 09:15:20|81479.4|81454.4|81475.1|81450.1|81481.7|81456.7|81474.4|81449.4|56
1609924530000|2021-01-06 09:15:30|81475|81450|81475.5|81450.5|81476.1|81451.1|81473|81448|49
1609924540000|2021-01-06 09:15:40|81475.6|81450.6|81487.2|81462.2|81488.5|81463.5|81475.6|81450.6|59
1609924550000|2021-01-06 09:15:50|81486.7|81461.7|81477.9|81452.9|81489|81464|81475|81450|67
1609924560000|2021-01-06 09:16:00|81479|81454|81478.7|81453.7|81481.6|81456.6|81475.4|81450.4|55
1609924570000|2021-01-06 09:16:10|81477.5|81452.5|81493.9|81468.9|81495.1|81470.1|81477.5|81452.5|68
1609924580000|2021-01-06 09:16:20|81494.2|81469.2|81493.1|81468.1|81495.4|81470.4|81493|81468|47
1609924590000|2021-01-06 09:16:30|81493|81468|81494.2|81469.2|81499|81474|81493|81468|45
1609924600000|2021-01-06 09:16:40|81494|81469|81495.8|81470.8|81496.7|81471.7|81493.7|81468.7|33
1609924610000|2021-01-06 09:16:50|81495.3|81470.3|81492.4|81467.4|81498.3|81473.3|81491.3|81466.3|56
1609924620000|2021-01-06 09:17:00|81492.7|81467.7|81481|81456|81492.7|81467.7|81475.7|81450.7|62
1609924630000|2021-01-06 09:17:10|81480.6|81455.6|81456.2|81406.2|81480.9|81455.9|81443.3|81404.2|69
1609924640000|2021-01-06 09:17:20|81456.8|81406.8|81460.4|81435.4|81461.6|81436.6|81445.1|81406.4|69
1609924650000|2021-01-06 09:17:30|81460.3|81435.3|81457|81432|81460.3|81435.3|81448.3|81423.3|67
1609924660000|2021-01-06 09:17:40|81457.1|81432.1|81462.6|81437.6|81465.5|81440.5|81457|81432|43
1609924670000|2021-01-06 09:17:50|81462.7|81437.7|81462.4|81437.4|81466.2|81441.2|81456.6|81431.6|55
1609924680000|2021-01-06 09:18:00|81462.9|81437.9|81464.4|81439.4|81465.1|81440.1|81459.5|81434.5|44
1609924690000|2021-01-06 09:18:10|81464.7|81439.7|81475.9|81450.9|81476.2|81451.2|81464.4|81439.4|47
1609924700000|2021-01-06 09:18:20|81475.2|81450.2|81475.9|81450.9|81477.8|81452.8|81471.9|81446.9|56
1609924710000|2021-01-06 09:18:30|81476.6|81451.6|81478.1|81453.1|81480.7|81455.7|81474.4|81449.4|61
1609924720000|2021-01-06 09:18:40|81478.9|81453.9|81479.7|81454.7|81480.7|81455.7|81471.6|81446.6|55
1609924730000|2021-01-06 09:18:50|81479.6|81454.6|81483.7|81458.7|81486.5|81461.5|81476.8|81451.8|57
1609924740000|2021-01-06 09:19:00|81482.5|81457.5|81482.3|81457.3|81484.2|81459.2|81481|81456|41
1609924750000|2021-01-06 09:19:10|81482.5|81457.5|81484.2|81459.2|81486.6|81461.6|81480.6|81455.6|49
1609924760000|2021-01-06 09:19:20|81483.5|81458.5|81491.4|81466.4|81491.4|81466.4|81483.5|81458.5|42
1609924770000|2021-01-06 09:19:30|81491.5|81466.5|81496.5|81471.5|81497.7|81472.7|81491.2|81466.2|48
1609924780000|2021-01-06 09:19:40|81497.1|81472.1|81497|81472|81501.3|81476.3|81494.6|81469.6|50
1609924790000|2021-01-06 09:19:50|81496.2|81471.2|81497.5|81472.5|81500.8|81475.8|81496.2|81471.2|46
1609924800000|2021-01-06 09:20:00|81497.8|81472.8|81493.6|81468.6|81500.7|81475.7|81493.6|81468.6|54
1609924810000|2021-01-06 09:20:10|81494.3|81469.3|81496.3|81471.3|81496.9|81471.9|81492.7|81467.7|51
1609924820000|2021-01-06 09:20:20|81496.4|81471.4|81490.5|81465.5|81496.4|81471.4|81488.3|81463.3|43
1609924830000|2021-01-06 09:20:30|81490.9|81465.9|81479.8|81454.8|81491.2|81466.2|81479.1|81454.1|32
1609924840000|2021-01-06 09:20:40|81478.9|81453.9|81477.8|81452.8|81480.4|81455.4|81473.5|81448.5|55
1609924850000|2021-01-06 09:20:50|81478.2|81453.2|81487.5|81462.5|81488.5|81463.5|81478.1|81453.1|39
1609924860000|2021-01-06 09:21:00|81488.4|81463.4|81478.9|81453.9|81490.9|81465.9|81478.7|81453.7|60
1609924870000|2021-01-06 09:21:10|81478.6|81453.6|81486.4|81461.4|81487.9|81462.9|81478.6|81453.6|48
1609924880000|2021-01-06 09:21:20|81486.5|81461.5|81483.9|81458.9|81487.5|81462.5|81483.2|81458.2|38
1609924890000|2021-01-06 09:21:30|81484.1|81459.1|81482.4|81457.4|81484.1|81459.1|81477.3|81452.3|43
1609924900000|2021-01-06 09:21:40|81482.5|81457.5|81486.3|81461.3|81488.4|81463.4|81482.5|81457.5|39
1609924910000|2021-01-06 09:21:50|81486.9|81461.9|81489.4|81464.4|81492.5|81467.5|81485.4|81460.4|43
1609924920000|2021-01-06 09:22:00|81488.8|81463.8|81489.8|81464.8|81489.8|81464.8|81484.4|81459.4|47
1609924930000|2021-01-06 09:22:10|81488.9|81463.9|81488|81463|81491.2|81466.2|81487.6|81462.6|42
1609924940000|2021-01-06 09:22:20|81488.2|81463.2|81498.4|81473.4|81498.4|81473.4|81487.6|81462.6|39
1609924950000|2021-01-06 09:22:30|81498.6|81473.6|81498.4|81473.4|81499.3|81474.3|81490.3|81465.3|51
1609924960000|2021-01-06 09:22:40|81497.4|81472.4|81504.5|81479.5|81507.5|81482.5|81497.4|81472.4|41
1609924970000|2021-01-06 09:22:50|81506.1|81481.1|81506.9|81481.9|81506.9|81481.9|81503.5|81478.5|33
1609924980000|2021-01-06 09:23:00|81507|81482|81511.3|81486.3|81511.3|81486.3|81503.6|81478.6|32
1609924990000|2021-01-06 09:23:10|81529.4|81479.4|81518.5|81493.5|81534|81499.4|81511.2|81477.1|46
1609925000000|2021-01-06 09:23:20|81519.6|81494.6|81495.4|81470.4|81521.4|81496.4|81495.4|81470.4|69
1609925010000|2021-01-06 09:23:30|81496.6|81471.6|81491.5|81466.5|81496.6|81471.6|81488.6|81463.6|45
1609925020000|2021-01-06 09:23:40|81491.6|81466.6|81501.7|81476.7|81502.4|81477.4|81490.9|81465.9|45
1609925030000|2021-01-06 09:23:50|81501.5|81476.5|81496.2|81471.2|81502.4|81477.4|81495|81470|39
1609925040000|2021-01-06 09:24:00|81496.6|81471.6|81496.8|81471.8|81497.3|81472.3|81492.2|81467.2|45
1609925050000|2021-01-06 09:24:10|81497.1|81472.1|81497.8|81472.8|81497.8|81472.8|81494.8|81469.8|43
1609925060000|2021-01-06 09:24:20|81497.7|81472.7|81497|81472|81497.7|81472.7|81495.8|81470.8|33
1609925070000|2021-01-06 09:24:30|81496.3|81471.3|81487.1|81462.1|81496.3|81471.3|81486.7|81461.7|46
1609925080000|2021-01-06 09:24:40|81487.3|81462.3|81489.9|81464.9|81490|81465|81485.9|81460.9|32
1609925090000|2021-01-06 09:24:50|81490.2|81465.2|81495.5|81470.5|81495.5|81470.5|81489.2|81464.2|38
1609925100000|2021-01-06 09:25:00|81496.2|81471.2|81490|81465|81499.2|81474.2|81490|81465|54
1609925110000|2021-01-06 09:25:10|81490.9|81465.9|81494.6|81469.6|81495.4|81470.4|81490.9|81465.9|42
1609925120000|2021-01-06 09:25:20|81494.8|81469.8|81495.2|81470.2|81497.4|81472.4|81490.8|81465.8|37
1609925130000|2021-01-06 09:25:30|81495.5|81470.5|81488|81463|81499.3|81474.3|81487.5|81462.5|55
1609925140000|2021-01-06 09:25:40|81489.5|81464.5|81479.6|81454.6|81489.5|81464.5|81479.2|81454.2|60
1609925150000|2021-01-06 09:25:50|81479.1|81454.1|81483.1|81458.1|81483.2|81458.2|81478.5|81453.5|48
1609925160000|2021-01-06 09:26:00|81482.2|81457.2|81482.6|81457.6|81483|81458|81480.1|81455.1|32
1609925170000|2021-01-06 09:26:10|81481.5|81456.5|81493.3|81468.3|81493.3|81468.3|81481.5|81456.5|47
1609925180000|2021-01-06 09:26:20|81492.5|81467.5|81489.7|81464.7|81493.7|81468.7|81489.2|81464.2|39
1609925190000|2021-01-06 09:26:30|81489.8|81464.8|81477.9|81452.9|81489.8|81464.8|81473.7|81448.7|61
1609925200000|2021-01-06 09:26:40|81477.5|81452.5|81478.3|81453.3|81481.7|81456.7|81474.6|81449.6|52
1609925210000|2021-01-06 09:26:50|81478.2|81453.2|81471|81446|81479.7|81454.7|81467.3|81442.3|60
1609925220000|2021-01-06 09:27:00|81470.9|81445.9|81474.7|81449.7|81475.3|81450.3|81469.1|81444.1|46
1609925230000|2021-01-06 09:27:10|81474.4|81449.4|81481.5|81456.5|81484.2|81459.2|81474.4|81449.4|47
1609925240000|2021-01-06 09:27:20|81481.6|81456.6|81480.4|81455.4|81483.1|81458.1|81477.9|81452.9|41
1609925250000|2021-01-06 09:27:30|81481.5|81456.5|81478.7|81453.7|81482.1|81457.1|81476.5|81451.5|41
1609925260000|2021-01-06 09:27:40|81479|81454|81480.1|81455.1|81480.3|81455.3|81477.6|81452.6|24
1609925270000|2021-01-06 09:27:50|81479.7|81454.7|81477.9|81452.9|81480.9|81455.9|81477.5|81452.5|36
1609925280000|2021-01-06 09:28:00|81477.8|81452.8|81480.4|81455.4|81481.6|81456.6|81477.8|81452.8|37
1609925290000|2021-01-06 09:28:10|81480.6|81455.6|81486.9|81461.9|81487.2|81462.2|81480.3|81455.3|37
1609925300000|2021-01-06 09:28:20|81486.7|81461.7|81491.4|81466.4|81492.1|81467.1|81486.6|81461.6|49
1609925310000|2021-01-06 09:28:30|81491.5|81466.5|81491.5|81466.5|81491.8|81466.8|81490.6|81465.6|22
1609925320000|2021-01-06 09:28:40|81491.8|81466.8|81491.3|81466.3|81491.8|81466.8|81489.9|81464.9|25
1609925330000|2021-01-06 09:28:50|81491.2|81466.2|81487.1|81462.1|81491.2|81466.2|81484.8|81459.8|24
1609925340000|2021-01-06 09:29:00|81488|81463|81489.6|81464.6|81491.9|81466.9|81487|81462|52
1609925350000|2021-01-06 09:29:10|81488.8|81463.8|81489.8|81464.8|81492.3|81467.3|81488.1|81463.1|41
1609925360000|2021-01-06 09:29:20|81490|81465|81476.5|81451.5|81490|81465|81476.5|81451.5|50
1609925370000|2021-01-06 09:29:30|81476.4|81451.4|81478.5|81453.5|81480.5|81455.5|81476.4|81451.4|44
1609925380000|2021-01-06 09:29:40|81478.7|81453.7|81478.3|81453.3|81479.5|81454.5|81477.5|81452.5|29
1609925390000|2021-01-06 09:29:50|81478.5|81453.5|81477.4|81452.4|81480.4|81455.4|81476.7|81451.7|25
1609925400000|2021-01-06 09:30:00|81477.3|81452.3|81468|81443|81477.3|81452.3|81467.5|81442.5|52
1609925410000|2021-01-06 09:30:10|81468.1|81443.1|81478.8|81453.8|81479.7|81454.7|81467|81442|49
1609925420000|2021-01-06 09:30:20|81479.9|81454.9|81486.9|81461.9|81489.9|81464.9|81479.3|81454.3|55
1609925430000|2021-01-06 09:30:30|81486.6|81461.6|81486.9|81461.9|81489.2|81464.2|81484.2|81459.2|48
1609925440000|2021-01-06 09:30:40|81487.1|81462.1|81495.2|81470.2|81495.2|81470.2|81487.1|81462.1|39
1609925450000|2021-01-06 09:30:50|81495.9|81470.9|81498.5|81473.5|81499.2|81474.2|81489.9|81464.9|42
1609925460000|2021-01-06 09:31:00|81497.2|81472.2|81496.7|81471.7|81500.1|81475.1|81496.6|81471.6|36
1609925470000|2021-01-06 09:31:10|81495.8|81470.8|81488.1|81463.1|81496.7|81471.7|81486.4|81461.4|26
1609925480000|2021-01-06 09:31:20|81486.8|81461.8|81518.4|81493.4|81518.4|81493.4|81484.3|81459.3|37
1609925490000|2021-01-06 09:31:30|81518.3|81493.3|81549.6|81499.6|81551.2|81507|81517.7|81492.7|55
1609925500000|2021-01-06 09:31:40|81549.9|81499.9|81537|81512|81549.9|81512.2|81534.9|81497.3|42
1609925510000|2021-01-06 09:31:50|81536.8|81511.8|81536.7|81511.7|81538.4|81513.4|81534.4|81509.4|33
1609925520000|2021-01-06 09:32:00|81536.3|81511.3|81538.5|81513.5|81540.1|81515.1|81534.5|81509.5|50
1609925530000|2021-01-06 09:32:10|81538.6|81513.6|81542.9|81517.9|81561.1|81522.9|81538.1|81510.3|51
1609925540000|2021-01-06 09:32:20|81542.7|81517.7|81531.7|81506.7|81543.3|81518.3|81530.9|81505.9|49
1609925550000|2021-01-06 09:32:30|81532.4|81507.4|81528.2|81503.2|81535.2|81510.2|81527.2|81502.2|46
1609925560000|2021-01-06 09:32:40|81528.1|81503.1|81527.2|81502.2|81532.6|81507.6|81526.7|81501.7|50
1609925570000|2021-01-06 09:32:50|81526.2|81501.2|81526.7|81501.7|81527.8|81502.8|81522.9|81497.9|53
1609925580000|2021-01-06 09:33:00|81527.1|81502.1|81523.6|81498.6|81527.2|81502.2|81517.8|81492.8|58
1609925590000|2021-01-06 09:33:10|81523.3|81498.3|81524.4|81499.4|81527.2|81502.2|81521.5|81496.5|50
1609925600000|2021-01-06 09:33:20|81524.7|81499.7|81529.5|81504.5|81529.7|81504.7|81523.9|81498.9|54
1609925610000|2021-01-06 09:33:30|81529.9|81504.9|81523|81498|81530.2|81505.2|81523|81498|34
1609925620000|2021-01-06 09:33:40|81522.8|81497.8|81521.5|81496.5|81522.8|81497.8|81518.6|81493.6|42
1609925630000|2021-01-06 09:33:50|81521.3|81496.3|81518.6|81493.6|81522.1|81497.1|81516.6|81491.6|41
1609925640000|2021-01-06 09:34:00|81518.5|81493.5|81523.6|81498.6|81523.7|81498.7|81518.2|81493.2|57
1609925650000|2021-01-06 09:34:10|81523.1|81498.1|81520.2|81495.2|81524.6|81499.6|81520.1|81495.1|32
1609925660000|2021-01-06 09:34:20|81520.5|81495.5|81520.4|81495.4|81523.4|81498.4|81516.3|81491.3|51
1609925670000|2021-01-06 09:34:30|81521.5|81496.5|81520.3|81495.3|81523.4|81498.4|81518.5|81493.5|45
1609925680000|2021-01-06 09:34:40|81520.2|81495.2|81519.2|81494.2|81522.5|81497.5|81519.2|81494.2|32
1609925690000|2021-01-06 09:34:50|81517.2|81492.2|81518.9|81493.9|81521.7|81496.7|81516.1|81491.1|29
1609925700000|2021-01-06 09:35:00|81519.1|81494.1|81519.6|81494.6|81521.2|81496.2|81518.9|81493.9|39
1609925710000|2021-01-06 09:35:10|81519.9|81494.9|81528.2|81503.2|81528.5|81503.5|81519.1|81494.1|36
1609925720000|2021-01-06 09:35:20|81528.8|81503.8|81522.1|81497.1|81528.8|81503.8|81518.4|81493.4|50
1609925730000|2021-01-06 09:35:30|81522|81497|81519.5|81494.5|81522|81497|81515|81490|38
1609925740000|2021-01-06 09:35:40|81521.1|81496.1|81518|81493|81521.1|81496.1|81516.6|81491.6|38
1609925750000|2021-01-06 09:35:50|81518.1|81493.1|81523.4|81498.4|81527|81502|81517.8|81492.8|42
1609925760000|2021-01-06 09:36:00|81522.7|81497.7|81533.6|81508.6|81535.8|81510.8|81522.7|81497.7|43
1609925770000|2021-01-06 09:36:10|81533.5|81508.5|81533.9|81508.9|81537.2|81512.2|81530.4|81505.4|42
1609925780000|2021-01-06 09:36:20|81532|81507|81538.1|81513.1|81538.8|81513.8|81532|81507|47
1609925790000|2021-01-06 09:36:30|81538.9|81513.9|81539.9|81514.9|81540.9|81515.9|81538.9|81513.9|41
1609925800000|2021-01-06 09:36:40|81540|81515|81543.5|81518.5|81544.2|81519.2|81539.8|81514.8|37
1609925810000|2021-01-06 09:36:50|81542.4|81517.4|81539|81514|81543.7|81518.7|81534.4|81509.4|49
1609925820000|2021-01-06 09:37:00|81539.4|81514.4|81541.1|81516.1|81542.9|81517.9|81538.9|81513.9|31
1609925830000|2021-01-06 09:37:10|81542.5|81517.5|81541.8|81516.8|81543.2|81518.2|81541.8|81516.8|12
1609925840000|2021-01-06 09:37:20|81541.9|81516.9|81542.4|81517.4|81543.5|81518.5|81537.8|81512.8|51
1609925850000|2021-01-06 09:37:30|81542.9|81517.9|81538.9|81513.9|81543.8|81518.8|81538.4|81513.4|34
1609925860000|2021-01-06 09:37:40|81538.8|81513.8|81541.1|81516.1|81541.1|81516.1|81537.2|81512.2|33
1609925870000|2021-01-06 09:37:50|81541.2|81516.2|81544.2|81519.2|81544.6|81519.6|81541.2|81516.2|31
1609925880000|2021-01-06 09:38:00|81543.5|81518.5|81542.9|81517.9|81544.4|81519.4|81537|81512|40
1609925890000|2021-01-06 09:38:10|81542.1|81517.1|81539.9|81514.9|81543.9|81518.9|81538.7|81513.7|34
1609925900000|2021-01-06 09:38:20|81540|81515|81540.2|81515.2|81544.3|81519.3|81540|81515|37
1609925910000|2021-01-06 09:38:30|81540.6|81515.6|81547.7|81522.7|81551.4|81526.4|81540.6|81515.6|58
1609925920000|2021-01-06 09:38:40|81548.1|81523.1|81548.8|81523.8|81550.1|81525.1|81547.6|81522.6|44
1609925930000|2021-01-06 09:38:50|81548.7|81523.7|81551|81526|81559|81534|81546.7|81521.7|55
1609925940000|2021-01-06 09:39:00|81550.7|81525.7|81549.7|81524.7|81552.2|81527.2|81541.9|81516.9|64
1609925950000|2021-01-06 09:39:10|81549.9|81524.9|81550|81525|81551.9|81526.9|81546.9|81521.9|50
1609925960000|2021-01-06 09:39:20|81549.4|81524.4|81557.1|81532.1|81557.1|81532.1|81549.4|81524.4|42
1609925970000|2021-01-06 09:39:30|81556.4|81531.4|81563.3|81538.3|81563.3|81538.3|81556.4|81531.4|52
1609925980000|2021-01-06 09:39:40|81563.2|81538.2|81559.2|81534.2|81563.6|81538.6|81557.7|81532.7|41
1609925990000|2021-01-06 09:39:50|81558.5|81533.5|81554.7|81529.7|81561.8|81536.8|81554.4|81529.4|55
1609926000000|2021-01-06 09:40:00|81554.5|81529.5|81547.8|81522.8|81554.5|81529.5|81547.5|81522.5|47
1609926010000|2021-01-06 09:40:10|81547.5|81522.5|81551|81526|81551.9|81526.9|81547.5|81522.5|37
1609926020000|2021-01-06 09:40:20|81551.4|81526.4|81542|81517|81551.4|81526.4|81541.4|81516.4|40
1609926030000|2021-01-06 09:40:30|81541.8|81516.8|81541.2|81516.2|81542.7|81517.7|81540.4|81515.4|32
1609926040000|2021-01-06 09:40:40|81541.1|81516.1|81543.6|81518.6|81543.6|81518.6|81540.2|81515.2|28
1609926050000|2021-01-06 09:40:50|81543.7|81518.7|81543.2|81518.2|81547.6|81522.6|81543.2|81518.2|37
1609926060000|2021-01-06 09:41:00|81543.6|81518.6|81544.4|81519.4|81547|81522|81542.7|81517.7|43
1609926070000|2021-01-06 09:41:10|81543.3|81518.3|81545.9|81520.9|81547.6|81522.6|81538.1|81513.1|46
1609926080000|2021-01-06 09:41:20|81545.6|81520.6|81541.8|81516.8|81550|81525|81541.7|81516.7|45
1609926090000|2021-01-06 09:41:30|81540.9|81515.9|81534.2|81509.2|81541.9|81516.9|81533.1|81508.1|43
1609926100000|2021-01-06 09:41:40|81534|81509|81542.7|81517.7|81543|81518|81531.5|81506.5|51
1609926110000|2021-01-06 09:41:50|81542.4|81517.4|81546.4|81521.4|81546.4|81521.4|81541.1|81516.1|47
1609926120000|2021-01-06 09:42:00|81547.3|81522.3|81548.2|81523.2|81552|81527|81545.8|81520.8|43
1609926130000|2021-01-06 09:42:10|81547.7|81522.7|81552.2|81527.2|81554.4|81529.4|81547.7|81522.7|44
1609926140000|2021-01-06 09:42:20|81552.7|81527.7|81544.5|81519.5|81553.6|81528.6|81543.8|81518.8|49
1609926150000|2021-01-06 09:42:30|81544.8|81519.8|81540|81515|81545.8|81520.8|81538|81513|53
1609926160000|2021-01-06 09:42:40|81540.2|81515.2|81542.1|81517.1|81543.6|81518.6|81540.2|81515.2|45
1609926170000|2021-01-06 09:42:50|81541.6|81516.6|81541.5|81516.5|81542.9|81517.9|81539|81514|43
1609926180000|2021-01-06 09:43:00|81541.7|81516.7|81538.1|81513.1|81545.2|81520.2|81538.1|81513.1|49
1609926190000|2021-01-06 09:43:10|81538.4|81513.4|81533.7|81508.7|81538.4|81513.4|81531.2|81506.2|52
1609926200000|2021-01-06 09:43:20|81534|81509|81535|81510|81535|81510|81531.9|81506.9|40
1609926210000|2021-01-06 09:43:30|81534.8|81509.8|81535.8|81510.8|81539.2|81514.2|81532.2|81507.2|57
1609926220000|2021-01-06 09:43:40|81535.4|81510.4|81531.9|81506.9|81536.9|81511.9|81528.9|81503.9|50
1609926230000|2021-01-06 09:43:50|81532|81507|81528.9|81503.9|81533.2|81508.2|81528.4|81503.4|43
1609926240000|2021-01-06 09:44:00|81529|81504|81534.4|81509.4|81534.4|81509.4|81528.6|81503.6|40
1609926250000|2021-01-06 09:44:10|81534.7|81509.7|81535.1|81510.1|81539.1|81514.1|81534.7|81509.7|45
1609926260000|2021-01-06 09:44:20|81535.5|81510.5|81526.7|81476.7|81535.7|81510.7|81516.5|81470.3|59
1609926270000|2021-01-06 09:44:30|81526.8|81476.8|81523.9|81473.9|81529|81488.2|81507.5|81471.5|68
1609926280000|2021-01-06 09:44:40|81522.7|81472.7|81512.1|81487.1|81525|81488.4|81510.7|81472.7|46
1609926290000|2021-01-06 09:44:50|81512|81487|81520.5|81495.5|81532|81496.4|81512|81479|69
1609926300000|2021-01-06 09:45:00|81521|81496|81516.1|81491.1|81525.6|81500.6|81516.1|81491.1|56
1609926310000|2021-01-06 09:45:10|81516.3|81491.3|81516|81491|81516.3|81491.3|81511.7|81486.7|47
1609926320000|2021-01-06 09:45:20|81515.8|81490.8|81523.8|81498.8|81526.8|81501.8|81513.7|81488.7|55
1609926330000|2021-01-06 09:45:30|81524.3|81499.3|81555.4|81530.4|81571.5|81534|81523.4|81493.6|69
1609926340000|2021-01-06 09:45:40|81554.9|81529.9|81560|81535|81560|81535|81554.9|81529.9|46
1609926350000|2021-01-06 09:45:50|81559.3|81534.3|81561.1|81536.1|81561.6|81536.6|81559.2|81534.2|39
1609926360000|2021-01-06 09:46:00|81561.2|81536.2|81562.3|81537.3|81578.7|81544.9|81560.9|81528.7|58
1609926370000|2021-01-06 09:46:10|81562.4|81537.4|81556.8|81531.8|81562.9|81537.9|81555.7|81530.7|41
1609926380000|2021-01-06 09:46:20|81557.6|81532.6|81553.1|81528.1|81558.7|81533.7|81551.2|81526.2|49
1609926390000|2021-01-06 09:46:30|81553.6|81528.6|81536.9|81486.9|81553.6|81528.6|81532.9|81483.4|65
1609926400000|2021-01-06 09:46:40|81536.8|81486.8|81523.7|81498.7|81537.8|81501.5|81522.4|81484.2|47
1609926410000|2021-01-06 09:46:50|81523.4|81498.4|81524.3|81499.3|81525.2|81500.2|81521.8|81496.8|29
1609926420000|2021-01-06 09:47:00|81522.9|81497.9|81540.8|81490.8|81545.6|81502.5|81522.9|81490.8|46
1609926430000|2021-01-06 09:47:10|81542.2|81492.2|81531.5|81506.5|81542.2|81506.5|81528.2|81488.3|44
1609926440000|2021-01-06 09:47:20|81531.1|81506.1|81546|81496|81549|81509.5|81529|81495.6|49
1609926450000|2021-01-06 09:47:30|81545.8|81495.8|81545.7|81495.7|81546.3|81496.3|81541.1|81491.1|44
1609926460000|2021-01-06 09:47:40|81545.6|81495.6|81531.9|81506.9|81545.6|81510.3|81528.3|81495.6|36
1609926470000|2021-01-06 09:47:50|81532.4|81507.4|81526.6|81501.6|81541.2|81508.8|81526.6|81489.9|44
1609926480000|2021-01-06 09:48:00|81539.5|81489.5|81526.1|81501.1|81541.8|81501.5|81525|81489.1|46
1609926490000|2021-01-06 09:48:10|81526.2|81501.2|81525.7|81500.7|81526.7|81501.7|81523.6|81498.6|34
1609926500000|2021-01-06 09:48:20|81525.9|81500.9|81524.3|81499.3|81528.3|81503.3|81524.3|81499.3|40
1609926510000|2021-01-06 09:48:30|81524.1|81499.1|81522.5|81497.5|81528.2|81503.2|81518.3|81493.3|59
1609926520000|2021-01-06 09:48:40|81522.1|81497.1|81514.6|81489.6|81522.4|81497.4|81513|81488|55
1609926530000|2021-01-06 09:48:50|81514.7|81489.7|81501.7|81476.7|81515.7|81490.7|81499.4|81474.4|52
1609926540000|2021-01-06 09:49:00|81500.8|81475.8|81500.6|81475.6|81501.8|81476.8|81493.3|81468.3|51
1609926550000|2021-01-06 09:49:10|81500.3|81475.3|81494.3|81469.3|81502.4|81477.4|81494.3|81469.3|53
1609926560000|2021-01-06 09:49:20|81494.2|81469.2|81495.4|81470.4|81496.2|81471.2|81492.3|81467.3|37
1609926570000|2021-01-06 09:49:30|81495.5|81470.5|81493.1|81468.1|81498.7|81473.7|81493.1|81468.1|45
1609926580000|2021-01-06 09:49:40|81493|81468|81495.8|81470.8|81498.3|81473.3|81492.8|81467.8|44
1609926590000|2021-01-06 09:49:50|81496.3|81471.3|81486|81461|81496.3|81471.3|81485.7|81460.7|52
1609926600000|2021-01-06 09:50:00|81487.3|81462.3|81479.7|81454.7|81489.7|81464.7|81477.4|81452.4|60
1609926610000|2021-01-06 09:50:10|81479.6|81454.6|81476.7|81451.7|81479.6|81454.6|81474.2|81449.2|52
1609926620000|2021-01-06 09:50:20|81476.9|81451.9|81479.2|81454.2|81482.9|81457.9|81476.2|81451.2|49
1609926630000|2021-01-06 09:50:30|81479.1|81454.1|81476.2|81451.2|81482.7|81457.7|81476.2|81451.2|51
1609926640000|2021-01-06 09:50:40|81476.9|81451.9|81477.1|81452.1|81478.1|81453.1|81476.7|81451.7|37
1609926650000|2021-01-06 09:50:50|81477.2|81452.2|81485.5|81460.5|81486.2|81461.2|81477.2|81452.2|52
1609926660000|2021-01-06 09:51:00|81485.3|81460.3|81480.3|81455.3|81485.7|81460.7|81477.9|81452.9|51
1609926670000|2021-01-06 09:51:10|81480.4|81455.4|81473.7|81423.7|81483.3|81458.3|81465.2|81423.7|50
1609926680000|2021-01-06 09:51:20|81464|81414|81445.2|81395.2|81464|81414|81443.2|81393.2|66
1609926690000|2021-01-06 09:51:30|81445.3|81395.3|81441.3|81391.3|81447.2|81407.6|81430.6|81391.3|64
1609926700000|2021-01-06 09:51:40|81442.3|81392.3|81445.7|81395.7|81446.7|81396.7|81440.3|81390.3|66
1609926710000|2021-01-06 09:51:50|81445.5|81395.5|81443.3|81393.3|81446.4|81396.4|81442.9|81392.9|62
1609926720000|2021-01-06 09:52:00|81444.3|81394.3|81447.3|81397.3|81449.9|81410|81433.1|81392.8|65
1609926730000|2021-01-06 09:52:10|81448.3|81398.3|81434.2|81384.2|81450.1|81411.1|81428.7|81378.7|61
1609926740000|2021-01-06 09:52:20|81434|81384|81438.6|81388.6|81438.6|81388.6|81433.1|81383.1|43
1609926750000|2021-01-06 09:52:30|81440.2|81390.2|81434.9|81384.9|81442.3|81392.3|81433|81383|59
1609926760000|2021-01-06 09:52:40|81435|81385|81431.2|81381.2|81438.2|81398.2|81417.8|81380.4|34
1609926770000|2021-01-06 09:52:50|81431.5|81381.5|81424.5|81374.5|81432.3|81382.3|81422.6|81372.6|42
1609926780000|2021-01-06 09:53:00|81424.6|81374.6|81428.7|81378.7|81430.2|81380.2|81424.5|81374.5|49
1609926790000|2021-01-06 09:53:10|81428.9|81378.9|81433.4|81383.4|81436.1|81399.3|81423.3|81378.5|49
1609926800000|2021-01-06 09:53:20|81433.6|81383.6|81423.2|81398.2|81439.1|81399.8|81421.2|81383|47
1609926810000|2021-01-06 09:53:30|81422.9|81397.9|81424.5|81399.5|81435.1|81399.9|81417.7|81380.2|59
1609926820000|2021-01-06 09:53:40|81424.7|81399.7|81425.6|81400.6|81427.7|81402.7|81423.2|81398.2|64
1609926830000|2021-01-06 09:53:50|81426|81401|81494.3|81444.3|81494.3|81444.3|81425|81395|63
1609926840000|2021-01-06 09:54:00|81493.1|81443.1|81475.2|81425.2|81500.1|81450.1|81469.1|81419.1|69
1609926850000|2021-01-06 09:54:10|81474.5|81424.5|81463.5|81438.5|81475.7|81440.6|81463.5|81415.6|68
1609926860000|2021-01-06 09:54:20|81464.6|81439.6|81464.3|81439.3|81475.2|81442.9|81462.8|81423.1|29
1609926870000|2021-01-06 09:54:30|81463|81438|81464.8|81439.8|81476.4|81440.4|81458.6|81419.8|53
1609926880000|2021-01-06 09:54:40|81464.9|81439.9|81472|81447|81473.1|81448.1|81464.3|81439.3|53
1609926890000|2021-01-06 09:54:50|81471.9|81446.9|81468.5|81443.5|81482.5|81448.7|81467.3|81425.7|59
1609926900000|2021-01-06 09:55:00|81466.9|81441.9|81501.2|81451.2|81502|81462.5|81466.2|81441.2|64
1609926910000|2021-01-06 09:55:10|81500.8|81450.8|81485.5|81460.5|81501.4|81463.5|81483.6|81444.9|52
1609926920000|2021-01-06 09:55:20|81485.2|81460.2|81484|81459|81494.2|81460.2|81478.7|81442|50
1609926930000|2021-01-06 09:55:30|81484.5|81459.5|81483.4|81433.4|81495.1|81459.8|81477.3|81430.8|63
1609926940000|2021-01-06 09:55:40|81483|81433|81478.6|81428.6|81484.8|81434.8|81471.8|81421.8|55
1609926950000|2021-01-06 09:55:50|81478.1|81428.1|81472.9|81447.9|81485.1|81448.3|81467.9|81427.4|64
1609926960000|2021-01-06 09:56:00|81472.2|81447.2|81480.8|81430.8|81483.3|81449.9|81466.5|81430.8|55
1609926970000|2021-01-06 09:56:10|81480.7|81430.7|81479.8|81454.8|81482.5|81457.5|81475.1|81430.7|47
1609926980000|2021-01-06 09:56:20|81479.9|81454.9|81476.9|81451.9|81480.3|81455.3|81472.5|81447.5|39
1609926990000|2021-01-06 09:56:30|81477|81452|81471.4|81446.4|81480.1|81455.1|81471.4|81446.4|44
1609927000000|2021-01-06 09:56:40|81471.7|81446.7|81476|81451|81476.5|81451.5|81471.7|81446.7|41
1609927010000|2021-01-06 09:56:50|81476.3|81451.3|81475.7|81450.7|81477.5|81452.5|81475.4|81450.4|39
1609927020000|2021-01-06 09:57:00|81476|81451|81482.4|81457.4|81485.2|81460.2|81476|81451|44
1609927030000|2021-01-06 09:57:10|81482.3|81457.3|81473.3|81423.3|81483.6|81458.6|81461.5|81423.3|55
1609927040000|2021-01-06 09:57:20|81473.4|81423.4|81474.8|81424.8|81475.1|81425.1|81471.2|81421.2|49
1609927050000|2021-01-06 09:57:30|81472|81422|81455.5|81405.5|81472|81422|81420.2|81370.2|71
1609927060000|2021-01-06 09:57:40|81455.1|81405.1|81460.2|81410.2|81463.4|81422.7|81447.7|81404|65
1609927070000|2021-01-06 09:57:50|81459.8|81409.8|81445|81420|81463.8|81425.7|81444.5|81407|47
1609927080000|2021-01-06 09:58:00|81444.7|81419.7|81441|81391|81445.7|81420.7|81435.1|81387.4|59
1609927090000|2021-01-06 09:58:10|81440.8|81390.8|81443.9|81393.9|81444.2|81407.1|81431.3|81389.8|47
1609927100000|2021-01-06 09:58:20|81443.7|81393.7|81446.3|81421.3|81447.7|81422.7|81432.3|81393.2|53
1609927110000|2021-01-06 09:58:30|81445.9|81420.9|81445.1|81420.1|81447.4|81422.4|81441.4|81416.4|51
1609927120000|2021-01-06 09:58:40|81444.7|81419.7|81449.1|81424.1|81450.9|81425.9|81444.3|81419.3|52
1609927130000|2021-01-06 09:58:50|81449.3|81424.3|81450.3|81425.3|81450.8|81425.8|81449.3|81424.3|38
1609927140000|2021-01-06 09:59:00|81450.4|81425.4|81451.1|81426.1|81466.9|81426.8|81449.5|81410.6|55
1609927150000|2021-01-06 09:59:10|81463.7|81413.7|81463.3|81413.3|81464.4|81414.4|81461.2|81411.2|29
1609927160000|2021-01-06 09:59:20|81463.1|81413.1|81445.6|81420.6|81463.1|81421.8|81440.8|81412.2|49
1609927170000|2021-01-06 09:59:30|81445|81420|81442|81417|81447.1|81422.1|81440.3|81415.3|43
1609927180000|2021-01-06 09:59:40|81442.4|81417.4|81452.5|81402.5|81455.1|81417.7|81440.7|81402.5|30
1609927190000|2021-01-06 09:59:50|81452.1|81402.1|81441.6|81391.6|81457.9|81411.7|81433.4|81391.2|58
1609927200000|2021-01-06 10:00:00|81431.9|81406.9|81431.3|81406.3|81447|81409.4|81430.3|81395|56
1609927210000|2021-01-06 10:00:10|81431.7|81406.7|81426.3|81401.3|81431.7|81406.7|81425.8|81400.8|37
1609927220000|2021-01-06 10:00:20|81426.4|81401.4|81422.5|81397.5|81427|81402|81422.2|81397.2|46
1609927230000|2021-01-06 10:00:30|81422.7|81397.7|81423.2|81398.2|81424.8|81399.8|81422.7|81397.7|44
1609927240000|2021-01-06 10:00:40|81424.2|81399.2|81431.9|81406.9|81431.9|81406.9|81424.2|81399.2|58
1609927250000|2021-01-06 10:00:50|81431.6|81406.6|81436.1|81411.1|81438.5|81413.5|81431|81406|52
1609927260000|2021-01-06 10:01:00|81435.7|81410.7|81424|81399|81435.8|81410.8|81422.6|81397.6|54
1609927270000|2021-01-06 10:01:10|81424.1|81399.1|81425.2|81400.2|81426.8|81401.8|81422.8|81397.8|40
1609927280000|2021-01-06 10:01:20|81425.1|81400.1|81421.9|81396.9|81426.3|81401.3|81421.9|81396.9|44
1609927290000|2021-01-06 10:01:30|81422.3|81397.3|81421.7|81396.7|81422.3|81397.3|81419.2|81394.2|47
1609927300000|2021-01-06 10:01:40|81422|81397|81415.9|81390.9|81422|81397|81413.7|81388.7|47
1609927310000|2021-01-06 10:01:50|81415.1|81390.1|81410.2|81385.2|81415.1|81390.1|81407.5|81382.5|52
1609927320000|2021-01-06 10:02:00|81409.8|81384.8|81413.6|81388.6|81416.5|81391.5|81409.8|81384.8|55
1609927330000|2021-01-06 10:02:10|81413.8|81388.8|81407.3|81382.3|81414.7|81389.7|81407.3|81382.3|63
1609927340000|2021-01-06 10:02:20|81407.6|81382.6|81403.8|81378.8|81408.1|81383.1|81401.5|81376.5|42
1609927350000|2021-01-06 10:02:30|81404.1|81379.1|81410.4|81385.4|81415.1|81390.1|81404.1|81379.1|61
1609927360000|2021-01-06 10:02:40|81410.3|81385.3|81406.6|81381.6|81411.2|81386.2|81405.5|81380.5|45
1609927370000|2021-01-06 10:02:50|81406.5|81381.5|81403.2|81378.2|81406.9|81381.9|81402.9|81377.9|37
1609927380000|2021-01-06 10:03:00|81402.1|81377.1|81400.1|81375.1|81403|81378|81396.9|81371.9|48
1609927390000|2021-01-06 10:03:10|81400.3|81375.3|81395.5|81370.5|81400.4|81375.4|81395.5|81370.5|42
1609927400000|2021-01-06 10:03:20|81395.2|81370.2|81391.7|81366.7|81397.7|81372.7|81390.9|81365.9|51
1609927410000|2021-01-06 10:03:30|81391.5|81366.5|81335|81285|81391.5|81366.5|81321.4|81281.9|67
1609927420000|2021-01-06 10:03:40|81335.1|81285.1|81345.4|81295.4|81347.5|81306.2|81321.8|81285.1|45
1609927430000|2021-01-06 10:03:50|81345.3|81295.3|81334.5|81284.5|81345.3|81304.6|81328.5|81284.5|67
1609927440000|2021-01-06 10:04:00|81334.1|81284.1|81341.1|81291.1|81343.7|81303.6|81322.7|81284.1|61
1609927450000|2021-01-06 10:04:10|81341.5|81291.5|81330.3|81305.3|81344.8|81307.7|81327.9|81290.2|45
1609927460000|2021-01-06 10:04:20|81329.6|81304.6|81339|81314|81351.2|81314|81329.4|81293.1|61
1609927470000|2021-01-06 10:04:30|81339.3|81314.3|81341.6|81316.6|81352.5|81316.6|81339.1|81298.7|54
1609927480000|2021-01-06 10:04:40|81341.8|81316.8|81344.1|81319.1|81345|81320|81341.6|81316.6|23
1609927490000|2021-01-06 10:04:50|81343.7|81318.7|81345.8|81320.8|81347.8|81322.8|81343.7|81318.7|35
1609927500000|2021-01-06 10:05:00|81345.9|81320.9|81346.3|81321.3|81346.7|81321.7|81344.1|81319.1|32
1609927510000|2021-01-06 10:05:10|81346.6|81321.6|81346.6|81321.6|81352.8|81327.8|81345.1|81320.1|44
1609927520000|2021-01-06 10:05:20|81346.8|81321.8|81342.9|81317.9|81346.8|81321.8|81341.5|81316.5|30
1609927530000|2021-01-06 10:05:30|81343.2|81318.2|81339.7|81314.7|81343.3|81318.3|81339.7|81314.7|33
1609927540000|2021-01-06 10:05:40|81339.6|81314.6|81339.7|81314.7|81340.8|81315.8|81338.5|81313.5|35
1609927550000|2021-01-06 10:05:50|81339|81314|81335.7|81310.7|81339.1|81314.1|81333.9|81308.9|36
1609927560000|2021-01-06 10:06:00|81335.1|81310.1|81334|81309|81335.5|81310.5|81333|81308|34
1609927570000|2021-01-06 10:06:10|81333.9|81308.9|81340.6|81315.6|81342|81317|81332.8|81307.8|24
1609927580000|2021-01-06 10:06:20|81340.5|81315.5|81337.3|81312.3|81343.2|81318.2|81336.5|81311.5|48
1609927590000|2021-01-06 10:06:30|81337.2|81312.2|81338.5|81313.5|81339|81314|81335.8|81310.8|46
1609927600000|2021-01-06 10:06:40|81338.7|81313.7|81330.3|81305.3|81338.7|81313.7|81330|81305|40
1609927610000|2021-01-06 10:06:50|81330.7|81305.7|81329.5|81304.5|81331.8|81306.8|81329.4|81304.4|32
1609927620000|2021-01-06 10:07:00|81329.6|81304.6|81331|81306|81334.8|81309.8|81329.6|81304.6|44
1609927630000|2021-01-06 10:07:10|81330.8|81305.8|81327.7|81302.7|81331.3|81306.3|81327.6|81302.6|30
1609927640000|2021-01-06 10:07:20|81328.3|81303.3|81330|81305|81330.9|81305.9|81327.5|81302.5|33
1609927650000|2021-01-06 10:07:30|81330.1|81305.1|81326.6|81301.6|81330.1|81305.1|81323.8|81298.8|43
1609927660000|2021-01-06 10:07:40|81326.9|81301.9|81278.4|81228.4|81326.9|81301.9|81277.2|81227.2|59
1609927670000|2021-01-06 10:07:50|81276|81226|81280.5|81230.5|81281|81231|81272|81222|64
1609927680000|2021-01-06 10:08:00|81280.7|81230.7|81281.1|81231.1|81284.4|81234.4|81278.9|81228.9|48
1609927690000|2021-01-06 10:08:10|81280.3|81230.3|81276.9|81226.9|81281.1|81231.1|81275.8|81225.8|52
1609927700000|2021-01-06 10:08:20|81276.7|81226.7|81276.7|81226.7|81279.5|81229.5|81276.2|81226.2|36
1609927710000|2021-01-06 10:08:30|81277.3|81227.3|81284.1|81234.1|81285.1|81235.1|81277.3|81227.3|34
1609927720000|2021-01-06 10:08:40|81282.3|81232.3|81291|81241|81291|81241|81282.3|81232.3|52
1609927730000|2021-01-06 10:08:50|81291.3|81241.3|81299.8|81249.8|81299.8|81249.8|81291.3|81241.3|58
1609927740000|2021-01-06 10:09:00|81299.7|81249.7|81300.2|81275.2|81305.2|81276.1|81289|81249.7|66
1609927750000|2021-01-06 10:09:10|81300.4|81275.4|81307.6|81282.6|81309.5|81284.5|81299.9|81274.9|55
1609927760000|2021-01-06 10:09:20|81307.5|81282.5|81304.6|81279.6|81309.4|81284.4|81302.5|81277.5|66
1609927770000|2021-01-06 10:09:30|81306.2|81281.2|81307.9|81282.9|81309.4|81284.4|81304.3|81279.3|58
1609927780000|2021-01-06 10:09:40|81308.3|81283.3|81307.6|81282.6|81310.5|81285.5|81306.1|81281.1|45
1609927790000|2021-01-06 10:09:50|81307.9|81282.9|81306.4|81281.4|81314.4|81283|81301.7|81262|67
1609927800000|2021-01-06 10:10:00|81307.4|81282.4|81310|81285|81312.5|81287.5|81304.8|81279.8|64
1609927810000|2021-01-06 10:10:10|81310.1|81285.1|81318.6|81268.6|81318.6|81286.5|81305.1|81266.4|43
1609927820000|2021-01-06 10:10:20|81318.7|81268.7|81325.1|81275.1|81325.1|81286.9|81311.5|81268|50
1609927830000|2021-01-06 10:10:30|81324.1|81274.1|81312.6|81287.6|81325.2|81288.1|81309|81271.3|42
1609927840000|2021-01-06 10:10:40|81312.5|81287.5|81313.2|81288.2|81326.2|81288.3|81310.9|81272.8|32
1609927850000|2021-01-06 10:10:50|81313.3|81288.3|81315.4|81290.4|81328.9|81292|81312.1|81278.2|41
1609927860000|2021-01-06 10:11:00|81315.2|81290.2|81320.3|81295.3|81322.8|81297.8|81315.2|81290.2|50
1609927870000|2021-01-06 10:11:10|81320.8|81295.8|81358.2|81308.2|81358.2|81309.2|81320.4|81286.7|54
1609927880000|2021-01-06 10:11:20|81362.1|81312.1|81361.4|81311.4|81368.1|81322|81347|81309.7|55
1609927890000|2021-01-06 10:11:30|81362|81312|81358.2|81308.2|81362|81312|81356.6|81306.6|48
1609927900000|2021-01-06 10:11:40|81358.4|81308.4|81360.6|81310.6|81362.1|81312.1|81356.5|81306.5|52
1609927910000|2021-01-06 10:11:50|81361.2|81311.2|81366.7|81316.7|81370.6|81320.6|81360.3|81310.3|60
1609927920000|2021-01-06 10:12:00|81365.6|81315.6|81369.2|81319.2|81374|81324|81365.5|81315.5|51
1609927930000|2021-01-06 10:12:10|81368.7|81318.7|81369.4|81319.4|81369.5|81319.5|81366.2|81316.2|41
1609927940000|2021-01-06 10:12:20|81369.9|81319.9|81370.2|81320.2|81371|81321|81367.8|81317.8|44
1609927950000|2021-01-06 10:12:30|81370.4|81320.4|81369.5|81319.5|81372.7|81322.7|81369.5|81319.5|33
1609927960000|2021-01-06 10:12:40|81366.2|81316.2|81368.2|81318.2|81371.4|81334.9|81353.8|81315.5|47
1609927970000|2021-01-06 10:12:50|81356.6|81331.6|81372|81322|81372|81331.6|81356.6|81316.8|52
1609927980000|2021-01-06 10:13:00|81372.2|81322.2|81370.9|81320.9|81375.8|81338.2|81355.2|81316.4|51
1609927990000|2021-01-06 10:13:10|81371.1|81321.1|81373.2|81323.2|81374.4|81336.9|81359|81320.3|42
1609928000000|2021-01-06 10:13:20|81373.4|81323.4|81363.9|81338.9|81373.4|81339.6|81359.1|81322.4|39
1609928010000|2021-01-06 10:13:30|81363.7|81338.7|81363.3|81338.3|81365.4|81340.4|81363.3|81338.3|39
1609928020000|2021-01-06 10:13:40|81363.2|81338.2|81364.5|81339.5|81364.9|81339.9|81363.2|81338.2|27
1609928030000|2021-01-06 10:13:50|81364.4|81339.4|81374.8|81324.8|81375.6|81339.6|81362.9|81324.3|30
1609928040000|2021-01-06 10:14:00|81373.8|81323.8|81372|81322|81375.4|81325.4|81371.1|81321.1|47
1609928050000|2021-01-06 10:14:10|81372.3|81322.3|81359.4|81334.4|81372.4|81334.8|81356.5|81317.3|42
1609928060000|2021-01-06 10:14:20|81357.5|81332.5|81369.5|81319.5|81371.8|81333|81356.9|81318.2|45
1609928070000|2021-01-06 10:14:30|81369.6|81319.6|81370.2|81320.2|81370.7|81320.7|81368.8|81318.8|33
1609928080000|2021-01-06 10:14:40|81370.1|81320.1|81368.3|81318.3|81370.1|81320.1|81361.4|81311.4|43
1609928090000|2021-01-06 10:14:50|81367.8|81317.8|81371.6|81321.6|81372.8|81322.8|81366.5|81316.5|41
1609928100000|2021-01-06 10:15:00|81371.3|81321.3|81372.4|81322.4|81375.5|81333.2|81357.7|81319.9|58
1609928110000|2021-01-06 10:15:10|81372.3|81322.3|81374.4|81324.4|81376.2|81336|81359.8|81322.3|40
1609928120000|2021-01-06 10:15:20|81375.4|81325.4|81383.2|81333.2|81383.2|81333.2|81373.1|81323.1|57
1609928130000|2021-01-06 10:15:30|81383|81333|81383.6|81333.6|81386.4|81336.4|81382.7|81332.7|36
1609928140000|2021-01-06 10:15:40|81383.9|81333.9|81367.3|81342.3|81384|81346.2|81367.3|81333.5|39
1609928150000|2021-01-06 10:15:50|81367.7|81342.7|81394.2|81344.2|81396.6|81346.6|81367.5|81338.5|56
1609928160000|2021-01-06 10:16:00|81394.1|81344.1|81374.9|81349.9|81394.6|81350.9|81374.1|81337.2|48
1609928170000|2021-01-06 10:16:10|81375.4|81350.4|81392.4|81342.4|81392.9|81353|81374.2|81339.3|42
1609928180000|2021-01-06 10:16:20|81392.5|81342.5|81410.3|81360.3|81412.6|81362.6|81391.7|81341.7|46
1609928190000|2021-01-06 10:16:30|81410.2|81360.2|81407.1|81357.1|81411.9|81361.9|81403.1|81353.1|43
1609928200000|2021-01-06 10:16:40|81408|81358|81401.1|81351.1|81408|81358|81400.9|81350.9|26
1609928210000|2021-01-06 10:16:50|81401.4|81351.4|81389.1|81364.1|81403.4|81365.9|81389|81349.4|33
1609928220000|2021-01-06 10:17:00|81401.3|81351.3|81391.4|81341.4|81401.3|81362.9|81382.3|81340.8|55
1609928230000|2021-01-06 10:17:10|81391.2|81341.2|81378.1|81353.1|81393.5|81353.2|81378.1|81337.2|48
1609928240000|2021-01-06 10:17:20|81378.2|81353.2|81371.8|81346.8|81385.9|81353.2|81369.9|81332.6|48
1609928250000|2021-01-06 10:17:30|81371.9|81346.9|81388.2|81338.2|81389.7|81349|81367.2|81325.1|69
1609928260000|2021-01-06 10:17:40|81388.6|81338.6|81375.6|81350.6|81389.3|81351.1|81374.9|81334.8|40
1609928270000|2021-01-06 10:17:50|81375.3|81350.3|81366.8|81341.8|81387.8|81350.9|81365.6|81333.1|41
1609928280000|2021-01-06 10:18:00|81366.9|81341.9|81365.8|81340.8|81370.2|81345.2|81364.9|81339.9|38
1609928290000|2021-01-06 10:18:10|81365.6|81340.6|81371.8|81346.8|81371.8|81346.8|81363.5|81338.5|44
1609928300000|2021-01-06 10:18:20|81371.9|81346.9|81355.7|81330.7|81380.2|81347.5|81355.7|81319.2|58
1609928310000|2021-01-06 10:18:30|81355.4|81330.4|81371.2|81321.2|81373.4|81336.2|81354.2|81320.3|35
1609928320000|2021-01-06 10:18:40|81371.1|81321.1|81352.6|81327.6|81371.1|81331|81352.4|81318.8|59
1609928330000|2021-01-06 10:18:50|81352.5|81327.5|81366.6|81316.6|81368.8|81333.2|81352|81310.5|58
1609928340000|2021-01-06 10:19:00|81367.1|81317.1|81358.1|81333.1|81371.1|81333.6|81353.6|81314.5|48
1609928350000|2021-01-06 10:19:10|81359.8|81334.8|81358.7|81333.7|81361.3|81336.3|81356.6|81331.6|36
1609928360000|2021-01-06 10:19:20|81358.6|81333.6|81369|81344|81376.4|81344|81358.4|81326.4|25
1609928370000|2021-01-06 10:19:30|81369.2|81344.2|81364.8|81339.8|81371.3|81346.3|81360.7|81335.7|56
1609928380000|2021-01-06 10:19:40|81365.2|81340.2|81360.9|81335.9|81372|81343.9|81357.9|81321|49
1609928390000|2021-01-06 10:19:50|81360.7|81335.7|81359.4|81334.4|81380.2|81344.8|81359.3|81326.3|68
1609928400000|2021-01-06 10:20:00|81359.9|81334.9|81363.2|81338.2|81375.4|81342.5|81358.4|81320.9|61
1609928410000|2021-01-06 10:20:10|81374.3|81324.3|81385.8|81335.8|81386.8|81350.4|81362.1|81324.3|53
1609928420000|2021-01-06 10:20:20|81386.4|81336.4|81376.2|81351.2|81387|81351.2|81370.8|81334.9|36
1609928430000|2021-01-06 10:20:30|81376.4|81351.4|81374.5|81349.5|81389.3|81351.7|81372.8|81336|55
1609928440000|2021-01-06 10:20:40|81374.6|81349.6|81374.8|81349.8|81387.3|81350.1|81372.8|81334.8|35
1609928450000|2021-01-06 10:20:50|81374.3|81349.3|81371.8|81346.8|81390.5|81351.5|81371|81335|55
1609928460000|2021-01-06 10:21:00|81372.5|81347.5|81373.3|81348.3|81388.4|81350.7|81369.9|81335.7|46
1609928470000|2021-01-06 10:21:10|81373.2|81348.2|81375.4|81350.4|81389.8|81352.7|81369.7|81335.6|53
1609928480000|2021-01-06 10:21:20|81376.3|81351.3|81375.5|81350.5|81389.8|81352.7|81369.7|81333.3|59
1609928490000|2021-01-06 10:21:30|81375|81350|81429.7|81379.7|81433.4|81394.1|81375|81337.8|59
1609928500000|2021-01-06 10:21:40|81430.1|81380.1|81444|81394|81445.1|81405.1|81414.8|81377.4|48
1609928510000|2021-01-06 10:21:50|81443.8|81393.8|81434.2|81409.2|81448.6|81409.6|81431.4|81393.8|56
1609928520000|2021-01-06 10:22:00|81433.7|81408.7|81442|81417|81442.2|81417.2|81432.7|81407.7|34
1609928530000|2021-01-06 10:22:10|81441.7|81416.7|81457.4|81407.4|81464.3|81421.5|81441|81407.4|43
1609928540000|2021-01-06 10:22:20|81454.8|81404.8|81435|81410|81454.9|81418.8|81435|81398.2|68
1609928550000|2021-01-06 10:22:30|81434.9|81409.9|81430.9|81405.9|81436|81411|81430.9|81405.9|55
1609928560000|2021-01-06 10:22:40|81431|81406|81440.2|81415.2|81451.7|81416.4|81426.8|81390.6|62
1609928570000|2021-01-06 10:22:50|81440|81415|81447.2|81397.2|81452.1|81416.3|81431.4|81395.4|59
1609928580000|2021-01-06 10:23:00|81446.8|81396.8|81435.5|81410.5|81448.2|81411.2|81434.4|81396.3|50
1609928590000|2021-01-06 10:23:10|81435.6|81410.6|81428.4|81403.4|81443.2|81410.7|81427|81383.6|60
1609928600000|2021-01-06 10:23:20|81427.9|81402.9|81434.2|81384.2|81434.5|81405.2|81421.1|81383.4|56
1609928610000|2021-01-06 10:23:30|81436.2|81386.2|81436.3|81386.3|81436.5|81402.3|81419.7|81379.2|56
1609928620000|2021-01-06 10:23:40|81435.5|81385.5|81427.2|81402.2|81444|81405.4|81423.6|81385.4|47
1609928630000|2021-01-06 10:23:50|81440.1|81390.1|81441.3|81391.3|81445.7|81406.7|81423.7|81388.7|58
1609928640000|2021-01-06 10:24:00|81441|81391|81432.1|81407.1|81445.4|81409|81428.8|81389.5|46
1609928650000|2021-01-06 10:24:10|81446.2|81396.2|81438.3|81413.3|81451.2|81414.6|81433.9|81396.2|61
1609928660000|2021-01-06 10:24:20|81438.5|81413.5|81445.2|81395.2|81445.2|81414.8|81436.5|81391|47
1609928670000|2021-01-06 10:24:30|81443.6|81393.6|81433.8|81408.8|81446.1|81411.9|81427.4|81393|61
1609928680000|2021-01-06 10:24:40|81433.9|81408.9|81435.1|81410.1|81435.5|81410.5|81430.5|81405.5|47
1609928690000|2021-01-06 10:24:50|81435|81410|81430.3|81405.3|81441.8|81410.4|81428.5|81389.7|57
1609928700000|2021-01-06 10:25:00|81430.9|81405.9|81431.3|81406.3|81434.4|81409.4|81427.4|81402.4|60
1609928710000|2021-01-06 10:25:10|81430|81405|81430.3|81405.3|81444.3|81407.7|81429|81390.2|46
1609928720000|2021-01-06 10:25:20|81431.8|81406.8|81423.5|81398.5|81433|81408|81423.5|81398.5|54
1609928730000|2021-01-06 10:25:30|81437.7|81387.7|81422.4|81397.4|81438.2|81399.7|81418.1|81381.8|62
1609928740000|2021-01-06 10:25:40|81421.6|81396.6|81427.7|81402.7|81427.7|81402.7|81420.1|81395.1|58
1609928750000|2021-01-06 10:25:50|81428.1|81403.1|81451.2|81401.2|81455.8|81418.9|81428|81400.3|67
1609928760000|2021-01-06 10:26:00|81452.2|81402.2|81447.6|81397.6|81452.2|81412.8|81431.9|81396.4|55
1609928770000|2021-01-06 10:26:10|81435.3|81410.3|81427.7|81402.7|81440.5|81411.4|81426.3|81390.3|67
1609928780000|2021-01-06 10:26:20|81429.8|81404.8|81432.6|81407.6|81446.6|81411|81428.7|81392.4|57
1609928790000|2021-01-06 10:26:30|81432.7|81407.7|81434.5|81409.5|81436.8|81411.8|81432|81407|56
1609928800000|2021-01-06 10:26:40|81434.9|81409.9|81424.7|81399.7|81438.3|81410.1|81424|81381.3|52
1609928810000|2021-01-06 10:26:50|81425.4|81400.4|81436.6|81411.6|81437.6|81412.6|81423.9|81398.9|65
1609928820000|2021-01-06 10:27:00|81437.3|81412.3|81442.8|81417.8|81446.9|81421.9|81434.9|81409.9|56
1609928830000|2021-01-06 10:27:10|81441.4|81416.4|81425.2|81400.2|81444.7|81419.7|81425.2|81400.2|41
1609928840000|2021-01-06 10:27:20|81423.7|81398.7|81439.2|81414.2|81439.3|81414.3|81418|81393|50
1609928850000|2021-01-06 10:27:30|81438.8|81413.8|81443|81418|81443|81418|81438.8|81413.8|24
1609928860000|2021-01-06 10:27:40|81443.5|81418.5|81464.9|81414.9|81475|81432|81442.4|81412.8|51
1609928870000|2021-01-06 10:27:50|81466.9|81416.9|81462.7|81412.7|81466.9|81416.9|81462.5|81412.5|35
1609928880000|2021-01-06 10:28:00|81462.8|81412.8|81467.7|81417.7|81469.5|81426.6|81449.2|81412|46
1609928890000|2021-01-06 10:28:10|81469.9|81419.9|81487.6|81437.6|81490|81443.6|81458.7|81414.5|61
1609928900000|2021-01-06 10:28:20|81488.1|81438.1|81499.1|81449.1|81500.5|81450.5|81485.6|81435.6|49
1609928910000|2021-01-06 10:28:30|81498.9|81448.9|81513.4|81463.4|81513.8|81463.8|81498.1|81448.1|56
1609928920000|2021-01-06 10:28:40|81512.4|81462.4|81509.8|81484.8|81523|81484.8|81509.5|81462.4|43
1609928930000|2021-01-06 10:28:50|81509.9|81484.9|81528.2|81478.2|81528.3|81485.5|81509.3|81469|52
1609928940000|2021-01-06 10:29:00|81528|81478|81523.3|81498.3|81531.4|81498.4|81520.1|81476.2|39
1609928950000|2021-01-06 10:29:10|81522.4|81497.4|81534.1|81484.1|81536.3|81497.4|81519|81483.9|41
1609928960000|2021-01-06 10:29:20|81534|81484|81521.8|81496.8|81535.3|81497.9|81521.8|81483.5|39
1609928970000|2021-01-06 10:29:30|81522|81497|81519.7|81469.7|81531.7|81497.5|81516.9|81466.9|46
1609928980000|2021-01-06 10:29:40|81520.4|81470.4|81506.4|81456.4|81520.4|81470.4|81491.3|81453.2|44
1609928990000|2021-01-06 10:29:50|81506.5|81456.5|81522.4|81472.4|81522.4|81472.4|81506.5|81456.5|43
1609929000000|2021-01-06 10:30:00|81522.6|81472.6|81508.4|81483.4|81524|81485.6|81507.6|81472.2|61
1609929010000|2021-01-06 10:30:10|81508.1|81483.1|81492.4|81467.4|81519.2|81488.1|81485.9|81449.8|65
1609929020000|2021-01-06 10:30:20|81490.5|81465.5|81492.9|81467.9|81506.4|81468.8|81485.2|81448.7|55
1609929030000|2021-01-06 10:30:30|81492.5|81467.5|81513.3|81463.3|81514.6|81489.6|81490.9|81453.8|50
1609929040000|2021-01-06 10:30:40|81513.9|81463.9|81503.5|81453.5|81514.3|81464.3|81498.4|81448.4|69
1609929050000|2021-01-06 10:30:50|81503.2|81453.2|81503.6|81453.6|81505.5|81455.5|81501.9|81451.9|42
1609929060000|2021-01-06 10:31:00|81503.7|81453.7|81512.6|81462.6|81516.7|81466.7|81501.9|81451.9|61
1609929070000|2021-01-06 10:31:10|81513.3|81463.3|81499.7|81449.7|81516.9|81466.9|81497.2|81447.2|64
1609929080000|2021-01-06 10:31:20|81500.4|81450.4|81518.8|81468.8|81518.8|81475.2|81493.9|81443.9|68
1609929090000|2021-01-06 10:31:30|81518.7|81468.7|81502.5|81477.5|81518.7|81477.5|81502.5|81465.3|48
1609929100000|2021-01-06 10:31:40|81501|81476|81516.2|81466.2|81516.4|81479.5|81501|81463.7|30
1609929110000|2021-01-06 10:31:50|81516.3|81466.3|81515.3|81465.3|81516.3|81466.3|81514.4|81464.4|26
1609929120000|2021-01-06 10:32:00|81515.5|81465.5|81516.2|81466.2|81516.5|81466.5|81515.4|81465.4|28
1609929130000|2021-01-06 10:32:10|81516|81466|81516|81466|81516.9|81478.2|81503.1|81463.8|25
1609929140000|2021-01-06 10:32:20|81515.3|81465.3|81515.7|81465.7|81516.4|81466.4|81514.2|81464.2|35
1609929150000|2021-01-06 10:32:30|81516.2|81466.2|81516.6|81466.6|81516.7|81466.7|81515.2|81465.2|17
1609929160000|2021-01-06 10:32:40|81516.2|81466.2|81515.6|81465.6|81517.3|81467.3|81514.6|81464.6|24
1609929170000|2021-01-06 10:32:50|81515.4|81465.4|81507.6|81482.6|81519.2|81483.5|81507.4|81465.4|38
1609929180000|2021-01-06 10:33:00|81508.1|81483.1|81507.4|81482.4|81508.4|81483.4|81506|81481|34
1609929190000|2021-01-06 10:33:10|81507.7|81482.7|81510|81485|81525.8|81486.8|81507.7|81471.5|39
1609929200000|2021-01-06 10:33:20|81510.6|81485.6|81511|81486|81511.2|81486.2|81509.5|81484.5|33
1609929210000|2021-01-06 10:33:30|81510.9|81485.9|81522.1|81472.1|81525.3|81485.9|81508|81471.1|30
1609929220000|2021-01-06 10:33:40|81522.4|81472.4|81521.3|81471.3|81524.8|81484.7|81507.8|81470.9|45
1609929230000|2021-01-06 10:33:50|81521|81471|81519.8|81469.8|81521|81471|81517.8|81467.8|35
1609929240000|2021-01-06 10:34:00|81511|81486|81507.4|81482.4|81511.4|81486.4|81505.1|81480.1|38
1609929250000|2021-01-06 10:34:10|81510.4|81485.4|81517|81492|81519.7|81494.7|81510.4|81485.4|49
1609929260000|2021-01-06 10:34:20|81517.2|81492.2|81514.4|81489.4|81517.2|81492.2|81512.1|81487.1|43
1609929270000|2021-01-06 10:34:30|81512.8|81487.8|81516.9|81491.9|81517|81492|81511.8|81486.8|36
1609929280000|2021-01-06 10:34:40|81516.8|81491.8|81516.6|81491.6|81522.3|81497.3|81514.8|81489.8|52
1609929290000|2021-01-06 10:34:50|81516.4|81491.4|81490.8|81440.8|81522.9|81494.8|81489.3|81439.3|60
1609929300000|2021-01-06 10:35:00|81490.7|81440.7|81506|81481|81508.1|81483.1|81487.3|81437.3|63
1609929310000|2021-01-06 10:35:10|81506.7|81481.7|81507.4|81482.4|81507.4|81482.4|81504.3|81479.3|36
1609929320000|2021-01-06 10:35:20|81506.6|81481.6|81505.1|81480.1|81507.2|81482.2|81503.9|81478.9|32
1609929330000|2021-01-06 10:35:30|81505.4|81480.4|81497.1|81447.1|81505.5|81480.5|81484.5|81445.2|44
1609929340000|2021-01-06 10:35:40|81495.5|81445.5|81488.8|81438.8|81496.9|81459.3|81483.1|81437.5|54
1609929350000|2021-01-06 10:35:50|81488.7|81438.7|81503.1|81478.1|81504.4|81479.4|81479.4|81436.8|50
1609929360000|2021-01-06 10:36:00|81502.9|81477.9|81492.8|81467.8|81507.7|81479.1|81492.8|81454|49
1609929370000|2021-01-06 10:36:10|81493.6|81468.6|81515.9|81490.9|81518.7|81493.7|81493.6|81468.6|57
1609929380000|2021-01-06 10:36:20|81516.4|81491.4|81517.4|81492.4|81521.2|81496.2|81511.8|81486.8|54
1609929390000|2021-01-06 10:36:30|81517.6|81492.6|81527.1|81502.1|81528.4|81503.4|81516.6|81491.6|44
1609929400000|2021-01-06 10:36:40|81526.2|81501.2|81506.6|81481.6|81526.9|81501.9|81506.1|81467.3|50
1609929410000|2021-01-06 10:36:50|81505.7|81480.7|81503.1|81478.1|81507.8|81482.8|81502.1|81477.1|44
1609929420000|2021-01-06 10:37:00|81503|81478|81507.9|81482.9|81508.1|81483.1|81502.1|81477.1|33
1609929430000|2021-01-06 10:37:10|81507.4|81482.4|81504.7|81479.7|81507.5|81482.5|81504.5|81479.5|35
1609929440000|2021-01-06 10:37:20|81504.2|81479.2|81493.4|81468.4|81511.6|81481.4|81491.8|81455.7|52
1609929450000|2021-01-06 10:37:30|81491.6|81466.6|81509.2|81484.2|81509.9|81484.9|81481.5|81456.5|50
1609929460000|2021-01-06 10:37:40|81507.1|81482.1|81508.4|81483.4|81510.7|81485.7|81505|81480|43
1609929470000|2021-01-06 10:37:50|81508|81483|81493.5|81468.5|81508|81483|81491.5|81466.5|42
1609929480000|2021-01-06 10:38:00|81490.3|81465.3|81491.6|81466.6|81498|81473|81488.1|81463.1|62
1609929490000|2021-01-06 10:38:10|81494.4|81469.4|81527.7|81502.7|81528.3|81503.3|81485.5|81460.5|56
1609929500000|2021-01-06 10:38:20|81529.7|81504.7|81523.7|81498.7|81529.7|81504.7|81521.8|81496.8|41
1609929510000|2021-01-06 10:38:30|81522.6|81497.6|81538.6|81488.6|81539|81504.5|81522.6|81488.5|42
1609929520000|2021-01-06 10:38:40|81539.1|81489.1|81529.1|81504.1|81539.1|81507.4|81524.6|81487.3|41
1609929530000|2021-01-06 10:38:50|81529.2|81504.2|81530|81505|81531|81506|81528.9|81503.9|28
1609929540000|2021-01-06 10:39:00|81530.1|81505.1|81536.6|81511.6|81551.7|81514.3|81529.9|81498.1|55
1609929550000|2021-01-06 10:39:10|81536.2|81511.2|81538.3|81513.3|81540.3|81515.3|81534.2|81509.2|53
1609929560000|2021-01-06 10:39:20|81537.9|81512.9|81551.5|81501.5|81552.2|81512.9|81537.9|81497.6|33
1609929570000|2021-01-06 10:39:30|81551.7|81501.7|81552.6|81502.6|81555|81505|81551.5|81501.5|51
1609929580000|2021-01-06 10:39:40|81553.1|81503.1|81578.9|81528.9|81580.5|81530.5|81551|81502.9|62
1609929590000|2021-01-06 10:39:50|81579.3|81529.3|81587.2|81537.2|81587.7|81537.7|81578.8|81528.8|53
1609929600000|2021-01-06 10:40:00|81586.8|81536.8|81588.3|81538.3|81590|81551.9|81576.4|81533.5|55
1609929610000|2021-01-06 10:40:10|81589.3|81539.3|81592.2|81542.2|81593|81543|81588.8|81538.8|43
1609929620000|2021-01-06 10:40:20|81592.1|81542.1|81587.1|81537.1|81595.4|81558.6|81578.6|81537.1|52
1609929630000|2021-01-06 10:40:30|81587.5|81537.5|81573.9|81548.9|81589.5|81549|81573.9|81534.6|46
1609929640000|2021-01-06 10:40:40|81574.2|81549.2|81574.9|81524.9|81585|81549.2|81572|81522.9|48
1609929650000|2021-01-06 10:40:50|81574.7|81524.7|81546.6|81521.6|81583.2|81545.6|81546.3|81521.3|51
1609929660000|2021-01-06 10:41:00|81548.3|81523.3|81517|81492|81549.3|81524.3|81516.3|81482.2|62
1609929670000|2021-01-06 10:41:10|81518.4|81493.4|81527.5|81477.5|81529.3|81493.4|81518.2|81476|47
1609929680000|2021-01-06 10:41:20|81527.9|81477.9|81515.7|81465.7|81528|81478|81515.1|81465.1|36
1609929690000|2021-01-06 10:41:30|81515.5|81465.5|81501.9|81476.9|81516.2|81476.9|81497.3|81460.6|46
1609929700000|2021-01-06 10:41:40|81501.7|81476.7|81514|81489|81515.2|81490.2|81500.3|81464.3|44
1609929710000|2021-01-06 10:41:50|81514.1|81489.1|81515.7|81490.7|81516.4|81491.4|81513.2|81488.2|40
1609929720000|2021-01-06 10:42:00|81515.6|81490.6|81507.2|81482.2|81516.5|81491.5|81507.2|81482.2|56
1609929730000|2021-01-06 10:42:10|81505.3|81480.3|81491.2|81466.2|81509.9|81482.7|81490.4|81454.2|53
1609929740000|2021-01-06 10:42:20|81491.7|81466.7|81509|81484|81509.3|81484.3|81490.1|81465.1|63
1609929750000|2021-01-06 10:42:30|81508.3|81483.3|81508|81483|81508.6|81483.6|81504.7|81479.7|45
1609929760000|2021-01-06 10:42:40|81508.1|81483.1|81499.2|81474.2|81508.5|81483.5|81498.2|81473.2|48
1609929770000|2021-01-06 10:42:50|81498.5|81473.5|81505.5|81480.5|81508.4|81483.4|81495.4|81455.1|48
1609929780000|2021-01-06 10:43:00|81505.6|81480.6|81497.8|81472.8|81513.5|81480.8|81497.8|81463|54
1609929790000|2021-01-06 10:43:10|81497.3|81472.3|81502.5|81477.5|81504.8|81479.8|81482.6|81457.6|60
1609929800000|2021-01-06 10:43:20|81502.3|81477.3|81499.6|81474.6|81502.5|81477.5|81499.6|81474.6|39
1609929810000|2021-01-06 10:43:30|81499.7|81474.7|81502.1|81477.1|81502.1|81477.1|81496.9|81471.9|44
1609929820000|2021-01-06 10:43:40|81502.2|81477.2|81507.4|81457.4|81508.8|81477.9|81495.7|81457.4|50
1609929830000|2021-01-06 10:43:50|81493.6|81468.6|81490.1|81465.1|81507.5|81470.4|81487.6|81456.1|64
1609929840000|2021-01-06 10:44:00|81489.8|81464.8|81487.8|81462.8|81490.6|81465.6|81487.7|81462.7|38
1609929850000|2021-01-06 10:44:10|81487.9|81462.9|81485.3|81460.3|81493.5|81463.5|81478|81439.4|51
1609929860000|2021-01-06 10:44:20|81485.6|81460.6|81486.2|81461.2|81486.9|81461.9|81483.3|81458.3|40
1609929870000|2021-01-06 10:44:30|81486.4|81461.4|81487.1|81462.1|81487.6|81462.6|81483.8|81458.8|47
1609929880000|2021-01-06 10:44:40|81487|81462|81492.4|81467.4|81492.7|81467.7|81479.8|81454.8|55
1609929890000|2021-01-06 10:44:50|81493.1|81468.1|81493.8|81468.8|81495.5|81470.5|81492|81467|32
1609929900000|2021-01-06 10:45:00|81493.3|81468.3|81491.2|81466.2|81494.3|81469.3|81490.8|81465.8|31
1609929910000|2021-01-06 10:45:10|81490.9|81465.9|81491.5|81466.5|81492.2|81467.2|81489.5|81464.5|52
1609929920000|2021-01-06 10:45:20|81492|81467|81493|81468|81494.1|81469.1|81490.4|81465.4|40
1609929930000|2021-01-06 10:45:30|81494.3|81469.3|81496.3|81471.3|81497.1|81472.1|81493.9|81468.9|49
1609929940000|2021-01-06 10:45:40|81495.9|81470.9|81500.9|81475.9|81504.3|81479.3|81494.8|81469.8|48
1609929950000|2021-01-06 10:45:50|81500.4|81475.4|81486.4|81461.4|81501.7|81476.7|81476.9|81441.6|52
1609929960000|2021-01-06 10:46:00|81485.8|81460.8|81487|81462|81516.7|81486.1|81485.7|81449.6|69
1609929970000|2021-01-06 10:46:10|81487.1|81462.1|81521.2|81496.2|81523.8|81498.8|81485.2|81447|71
1609929980000|2021-01-06 10:46:20|81521.8|81496.8|81520.5|81495.5|81521.9|81496.9|81513.9|81488.9|54
1609929990000|2021-01-06 10:46:30|81519.1|81494.1|81516.4|81491.4|81519.7|81494.7|81514.6|81489.6|34
1609930000000|2021-01-06 10:46:40|81515.4|81490.4|81520.5|81495.5|81520.5|81495.5|81489.8|81460.4|52
1609930010000|2021-01-06 10:46:50|81519.6|81494.6|81534|81509|81535.9|81510.9|81519.6|81494.6|52
1609930020000|2021-01-06 10:47:00|81533.1|81508.1|81537.3|81512.3|81539.2|81514.2|81532.9|81507.9|55
1609930030000|2021-01-06 10:47:10|81536.1|81511.1|81528|81478|81563.6|81530.4|81523|81473|68
1609930040000|2021-01-06 10:47:20|81530.4|81480.4|81558|81533|81568.1|81533|81520|81479.9|74
1609930050000|2021-01-06 10:47:30|81557.1|81532.1|81557.8|81532.8|81558.2|81533.2|81556.4|81531.4|38
1609930060000|2021-01-06 10:47:40|81557.7|81532.7|81545.2|81520.2|81557.7|81532.7|81543|81518|53
1609930070000|2021-01-06 10:47:50|81544.7|81519.7|81540.6|81515.6|81545.4|81520.4|81539|81514|40
1609930080000|2021-01-06 10:48:00|81540.7|81515.7|81540.8|81515.8|81541.7|81516.7|81539.4|81514.4|44
1609930090000|2021-01-06 10:48:10|81541|81516|81544|81519|81544.7|81519.7|81540.1|81515.1|38
1609930100000|2021-01-06 10:48:20|81544.3|81519.3|81518.2|81468.2|81544.8|81519.8|81512.2|81462.2|58
1609930110000|2021-01-06 10:48:30|81517.9|81467.9|81499|81474|81519.4|81474.6|81498.7|81459.4|46
1609930120000|2021-01-06 10:48:40|81499.3|81474.3|81497.9|81472.9|81520.1|81476.8|81497.9|81461.6|59
1609930130000|2021-01-06 10:48:50|81498.1|81473.1|81514.2|81464.2|81516.5|81473.1|81495.2|81458|65
1609930140000|2021-01-06 10:49:00|81513|81463|81514.1|81464.1|81515.1|81465.1|81510.4|81460.4|46
1609930150000|2021-01-06 10:49:10|81512.2|81462.2|81514.7|81464.7|81514.7|81476.5|81495.6|81459.6|41
1609930160000|2021-01-06 10:49:20|81514.8|81464.8|81526.6|81476.6|81527.7|81486.2|81510|81463.4|55
1609930170000|2021-01-06 10:49:30|81526.2|81476.2|81526.4|81476.4|81532.6|81493.5|81514.2|81474.9|43
1609930180000|2021-01-06 10:49:40|81526.1|81476.1|81534.7|81509.7|81535.9|81510.9|81513|81472.4|54
1609930190000|2021-01-06 10:49:50|81529.9|81504.9|81537.4|81512.4|81540.2|81515.2|81521.3|81482.1|58
1609930200000|2021-01-06 10:50:00|81537|81512|81529.1|81504.1|81537.1|81512.1|81528.8|81503.8|59
1609930210000|2021-01-06 10:50:10|81530.1|81505.1|81530.9|81505.9|81533|81508|81530|81505|32
1609930220000|2021-01-06 10:50:20|81531|81506|81519.7|81469.7|81531.2|81506.2|81509.8|81468.3|50
1609930230000|2021-01-06 10:50:30|81520.4|81470.4|81516.1|81491.1|81531.7|81506.7|81508.1|81469.7|34
1609930240000|2021-01-06 10:50:40|81516.2|81491.2|81532.3|81507.3|81535|81510|81515.6|81490.6|46
1609930250000|2021-01-06 10:50:50|81532.2|81507.2|81533.4|81508.4|81534|81509|81531.3|81506.3|36
1609930260000|2021-01-06 10:51:00|81533|81508|81501.8|81476.8|81533.1|81508.1|81500.5|81462.2|55
1609930270000|2021-01-06 10:51:10|81501.7|81476.7|81511.5|81461.5|81515.4|81478.9|81487.4|81444.6|63
1609930280000|2021-01-06 10:51:20|81499.4|81474.4|81516.6|81491.6|81518.9|81493.9|81499.4|81460.4|56
1609930290000|2021-01-06 10:51:30|81516.8|81491.8|81516.1|81491.1|81517.5|81492.5|81515.5|81490.5|20
1609930300000|2021-01-06 10:51:40|81515.8|81490.8|81525|81500|81527|81502|81515.8|81490.8|39
1609930310000|2021-01-06 10:51:50|81524.9|81499.9|81527.2|81502.2|81529.1|81504.1|81524.9|81499.9|43
1609930320000|2021-01-06 10:52:00|81527.1|81502.1|81522.4|81497.4|81527.8|81502.8|81519|81494|49
1609930330000|2021-01-06 10:52:10|81523.6|81498.6|81527.6|81477.6|81530.2|81501.7|81510.2|81473.4|65
1609930340000|2021-01-06 10:52:20|81527.3|81477.3|81517.9|81467.9|81527.9|81490.4|81506.3|81467.6|45
1609930350000|2021-01-06 10:52:30|81518.4|81468.4|81537|81512|81537|81512|81510.4|81465.7|51
1609930360000|2021-01-06 10:52:40|81536.3|81511.3|81506|81456|81541.7|81515|81503.2|81453.2|63
1609930370000|2021-01-06 10:52:50|81505.6|81455.6|81501.3|81451.3|81512.4|81464|81488.1|81449.9|62
1609930380000|2021-01-06 10:53:00|81500.5|81450.5|81531.9|81481.9|81533|81494.4|81490|81450.5|37
1609930390000|2021-01-06 10:53:10|81519.9|81494.9|81533.1|81483.1|81539.1|81498.1|81519.9|81483.1|48
1609930400000|2021-01-06 10:53:20|81533.3|81483.3|81524|81499|81533.3|81499|81520.2|81483.3|46
1609930410000|2021-01-06 10:53:30|81524.8|81499.8|81529.2|81504.2|81530|81505|81524.8|81499.8|39
1609930420000|2021-01-06 10:53:40|81530|81505|81528.9|81503.9|81531|81506|81527.8|81502.8|42
1609930430000|2021-01-06 10:53:50|81529|81504|81526.9|81501.9|81529.6|81504.6|81526.8|81501.8|36
1609930440000|2021-01-06 10:54:00|81527|81502|81524.7|81499.7|81528|81503|81524.7|81499.7|41
1609930450000|2021-01-06 10:54:10|81527.3|81502.3|81526.5|81501.5|81531.8|81506.8|81524.3|81499.3|47
1609930460000|2021-01-06 10:54:20|81526.3|81501.3|81529.7|81504.7|81529.7|81504.7|81526.3|81501.3|28
1609930470000|2021-01-06 10:54:30|81528.9|81503.9|81531.1|81506.1|81531.3|81506.3|81528.4|81503.4|33
1609930480000|2021-01-06 10:54:40|81530.9|81505.9|81531.7|81506.7|81535.4|81510.4|81530.9|81505.9|34
1609930490000|2021-01-06 10:54:50|81531.6|81506.6|81540.1|81515.1|81540.4|81515.4|81530.5|81505.5|37
1609930500000|2021-01-06 10:55:00|81539.7|81514.7|81521|81496|81539.7|81514.7|81518.1|81480.3|54
1609930510000|2021-01-06 10:55:10|81520|81495|81526.1|81476.1|81534.1|81495.2|81519.3|81475.9|38
1609930520000|2021-01-06 10:55:20|81525.9|81475.9|81511.5|81486.5|81529.2|81488.9|81511.2|81474.8|36
1609930530000|2021-01-06 10:55:30|81510.9|81485.9|81526.2|81476.2|81528.5|81486.9|81510.1|81472.7|47
1609930540000|2021-01-06 10:55:40|81526|81476|81504.6|81479.6|81526|81489.6|81504.6|81465.4|53
1609930550000|2021-01-06 10:55:50|81520|81470|81537.8|81487.8|81538.2|81500.7|81517.9|81468.8|51
1609930560000|2021-01-06 10:56:00|81538|81488|81539.2|81489.2|81540.4|81490.4|81535.6|81485.6|48
1609930570000|2021-01-06 10:56:10|81539.3|81489.3|81532.4|81507.4|81540.1|81507.4|81532.4|81487.5|36
1609930580000|2021-01-06 10:56:20|81532.5|81507.5|81534.2|81509.2|81548|81511.7|81531.4|81497.6|58
1609930590000|2021-01-06 10:56:30|81534.7|81509.7|81537|81512|81550.7|81513.3|81534.7|81497.5|58
1609930600000|2021-01-06 10:56:40|81536.6|81511.6|81536.7|81511.7|81539.8|81514.8|81532.3|81507.3|53
1609930610000|2021-01-06 10:56:50|81536|81511|81530.4|81505.4|81537.3|81512.3|81527.9|81502.9|53
1609930620000|2021-01-06 10:57:00|81530.7|81505.7|81530.6|81505.6|81534.3|81509.3|81528|81503|46
1609930630000|2021-01-06 10:57:10|81527.6|81502.6|81535.2|81510.2|81535.5|81510.5|81524.6|81499.6|58
1609930640000|2021-01-06 10:57:20|81534.7|81509.7|81536.2|81511.2|81536.6|81511.6|81533.6|81508.6|37
1609930650000|2021-01-06 10:57:30|81535.4|81510.4|81529.9|81504.9|81535.4|81510.4|81529.2|81504.2|44
1609930660000|2021-01-06 10:57:40|81529.6|81504.6|81532.9|81507.9|81533.5|81508.5|81527.9|81502.9|50
1609930670000|2021-01-06 10:57:50|81532.2|81507.2|81531.4|81506.4|81532.9|81507.9|81530.6|81505.6|49
1609930680000|2021-01-06 10:58:00|81531.3|81506.3|81543.3|81518.3|81544.1|81519.1|81531.3|81506.3|56
1609930690000|2021-01-06 10:58:10|81543.2|81518.2|81546.9|81521.9|81548|81523|81541.5|81516.5|49
1609930700000|2021-01-06 10:58:20|81547.1|81522.1|81555.1|81530.1|81559.4|81534.4|81547.1|81522.1|59
1609930710000|2021-01-06 10:58:30|81555|81530|81549.4|81524.4|81556.9|81531.9|81547|81522|49
1609930720000|2021-01-06 10:58:40|81549.6|81524.6|81544.9|81519.9|81550.1|81525.1|81539.5|81514.5|40
1609930730000|2021-01-06 10:58:50|81543.8|81518.8|81559.2|81534.2|81575.1|81534.6|81542.4|81517.4|53
1609930740000|2021-01-06 10:59:00|81559|81534|81565.9|81540.9|81577.1|81541.4|81558.2|81518.2|41
1609930750000|2021-01-06 10:59:10|81565.1|81540.1|81540.8|81490.8|81577.3|81542.9|81540.8|81490.8|64
1609930760000|2021-01-06 10:59:20|81536.1|81486.1|81534.4|81484.4|81544.8|81497.9|81522.9|81482.1|68
1609930770000|2021-01-06 10:59:30|81534.9|81484.9|81529.4|81504.4|81543.1|81506.1|81519.9|81482.5|65
1609930780000|2021-01-06 10:59:40|81528.5|81503.5|81530.7|81505.7|81532|81507|81526.9|81501.9|43
1609930790000|2021-01-06 10:59:50|81530.1|81505.1|81529.1|81504.1|81533.8|81508.8|81528.8|81503.8|52
1609930800000|2021-01-06 11:00:00|81528.9|81503.9|81547.2|81497.2|81548.5|81507.2|81526.5|81490.8|55
1609930810000|2021-01-06 11:00:10|81546.6|81496.6|81524.2|81499.2|81548.3|81504.3|81523.4|81488.4|57
1609930820000|2021-01-06 11:00:20|81524.4|81499.4|81526.9|81501.9|81530.4|81505.4|81523.1|81498.1|48
1609930830000|2021-01-06 11:00:30|81527.9|81502.9|81543.8|81493.8|81545.7|81502.9|81527.6|81489.2|35
1609930840000|2021-01-06 11:00:40|81543.6|81493.6|81522.4|81497.4|81543.6|81500.7|81520.6|81486.3|55
1609930850000|2021-01-06 11:00:50|81522.7|81497.7|81520.4|81495.4|81537.1|81502.6|81520.4|81480.8|57
1609930860000|2021-01-06 11:01:00|81519.5|81494.5|81514.9|81489.9|81520.2|81495.2|81512.4|81487.4|44
1609930870000|2021-01-06 11:01:10|81514.7|81489.7|81512.9|81487.9|81516.6|81491.6|81508.7|81483.7|52
1609930880000|2021-01-06 11:01:20|81512.4|81487.4|81516.5|81466.5|81518.1|81488.8|81505.6|81465.8|53
1609930890000|2021-01-06 11:01:30|81504.4|81479.4|81506.7|81481.7|81509|81484|81504.1|81479.1|53
1609930900000|2021-01-06 11:01:40|81506.3|81481.3|81505.4|81480.4|81507.1|81482.1|81504.9|81479.9|39
1609930910000|2021-01-06 11:01:50|81505.6|81480.6|81500.1|81475.1|81506.5|81481.5|81500.1|81475.1|49
1609930920000|2021-01-06 11:02:00|81500.5|81475.5|81497.9|81472.9|81507.1|81482.1|81495.2|81470.2|57
1609930930000|2021-01-06 11:02:10|81497|81472|81517.4|81467.4|81517.4|81481.2|81494.8|81464.5|61
1609930940000|2021-01-06 11:02:20|81517.3|81467.3|81505.2|81480.2|81520.8|81484.1|81504.2|81467.3|58
1609930950000|2021-01-06 11:02:30|81504.3|81479.3|81505.7|81480.7|81509.6|81484.6|81501.7|81476.7|46
1609930960000|2021-01-06 11:02:40|81505.5|81480.5|81504.6|81479.6|81519.8|81481.1|81502.9|81465.8|41
1609930970000|2021-01-06 11:02:50|81505.4|81480.4|81500.9|81475.9|81505.9|81480.9|81500.2|81475.2|52
1609930980000|2021-01-06 11:03:00|81500.7|81475.7|81500.4|81475.4|81503.8|81478.8|81499.6|81474.6|44
1609930990000|2021-01-06 11:03:10|81500.2|81475.2|81495.8|81470.8|81500.2|81475.2|81495.4|81470.4|41
1609931000000|2021-01-06 11:03:20|81495.6|81470.6|81496.2|81471.2|81498|81473|81495.6|81470.6|30
1609931010000|2021-01-06 11:03:30|81496.1|81471.1|81493.1|81468.1|81499.4|81474.4|81492.6|81467.6|50
1609931020000|2021-01-06 11:03:40|81493.4|81468.4|81498.3|81473.3|81500.1|81475.1|81493.4|81468.4|55
1609931030000|2021-01-06 11:03:50|81498.2|81473.2|81498.2|81473.2|81498.3|81473.3|81496.5|81471.5|38
1609931040000|2021-01-06 11:04:00|81498.1|81473.1|81506.6|81481.6|81507.4|81482.4|81497.5|81472.5|48
1609931050000|2021-01-06 11:04:10|81507|81482|81514.5|81489.5|81514.5|81489.5|81506.8|81481.8|40
1609931060000|2021-01-06 11:04:20|81514.7|81489.7|81510.6|81485.6|81515.2|81490.2|81509.7|81484.7|46
1609931070000|2021-01-06 11:04:30|81511.1|81486.1|81508.1|81483.1|81511.4|81486.4|81507.9|81482.9|42
1609931080000|2021-01-06 11:04:40|81508.2|81483.2|81513.7|81488.7|81514.6|81489.6|81505.9|81480.9|45
1609931090000|2021-01-06 11:04:50|81514.2|81489.2|81517.5|81492.5|81519.7|81494.7|81514.2|81489.2|34
1609931100000|2021-01-06 11:05:00|81517.1|81492.1|81529.8|81504.8|81533.1|81508.1|81517.1|81492.1|52
1609931110000|2021-01-06 11:05:10|81530|81505|81530.1|81505.1|81531.3|81506.3|81525.7|81500.7|40
1609931120000|2021-01-06 11:05:20|81529.6|81504.6|81528|81503|81529.8|81504.8|81523.3|81498.3|55
1609931130000|2021-01-06 11:05:30|81527.6|81502.6|81524.2|81499.2|81528.2|81503.2|81523.5|81498.5|48
1609931140000|2021-01-06 11:05:40|81524.3|81499.3|81522.4|81497.4|81525.4|81500.4|81522.4|81497.4|30
1609931150000|2021-01-06 11:05:50|81522.1|81497.1|81525.6|81500.6|81528.6|81503.6|81521.2|81496.2|46
1609931160000|2021-01-06 11:06:00|81526.7|81501.7|81523.8|81498.8|81526.7|81501.7|81516.5|81491.5|55
1609931170000|2021-01-06 11:06:10|81523.2|81498.2|81515.7|81490.7|81523.3|81498.3|81515.7|81490.7|54
1609931180000|2021-01-06 11:06:20|81515|81490|81515.6|81490.6|81516.7|81491.7|81510.4|81485.4|46
1609931190000|2021-01-06 11:06:30|81515.4|81490.4|81515.4|81490.4|81520|81495|81515.3|81490.3|50
1609931200000|2021-01-06 11:06:40|81515.3|81490.3|81518.5|81493.5|81519.2|81494.2|81515.3|81490.3|36
1609931210000|2021-01-06 11:06:50|81518.4|81493.4|81514.2|81489.2|81520.6|81495.6|81511.5|81486.5|47
1609931220000|2021-01-06 11:07:00|81514.7|81489.7|81515.4|81490.4|81517.4|81492.4|81514|81489|32
1609931230000|2021-01-06 11:07:10|81515.3|81490.3|81513.2|81488.2|81516.2|81491.2|81512.8|81487.8|33
1609931240000|2021-01-06 11:07:20|81513.6|81488.6|81517.2|81492.2|81517.2|81492.2|81513.6|81488.6|47
1609931250000|2021-01-06 11:07:30|81517.4|81492.4|81519.1|81494.1|81523.7|81498.7|81517.4|81492.4|50
1609931260000|2021-01-06 11:07:40|81516.7|81491.7|81515.6|81490.6|81517.6|81492.6|81514|81489|52
1609931270000|2021-01-06 11:07:50|81515.8|81490.8|81514.7|81489.7|81518.1|81493.1|81510.8|81485.8|54
1609931280000|2021-01-06 11:08:00|81514.5|81489.5|81512.5|81487.5|81515.8|81490.8|81512.4|81487.4|42
1609931290000|2021-01-06 11:08:10|81512.8|81487.8|81518.5|81493.5|81519.6|81494.6|81512.6|81487.6|45
1609931300000|2021-01-06 11:08:20|81518.7|81493.7|81520.3|81495.3|81539|81501.2|81514.8|81489|55
1609931310000|2021-01-06 11:08:30|81519.8|81494.8|81530.9|81505.9|81546.2|81507.5|81519.8|81494.8|44
1609931320000|2021-01-06 11:08:40|81528.8|81503.8|81526.5|81501.5|81528.8|81503.8|81525.3|81500.3|37
1609931330000|2021-01-06 11:08:50|81526.8|81501.8|81529.6|81504.6|81530.3|81505.3|81524.7|81499.7|31
1609931340000|2021-01-06 11:09:00|81529.5|81504.5|81527.1|81502.1|81529.6|81504.6|81525.5|81500.5|27
1609931350000|2021-01-06 11:09:10|81527.3|81502.3|81527.3|81502.3|81531.5|81506.5|81527|81502|29
1609931360000|2021-01-06 11:09:20|81527.2|81502.2|81523.3|81498.3|81528|81503|81522.9|81497.9|36
1609931370000|2021-01-06 11:09:30|81523.6|81498.6|81521.5|81496.5|81523.6|81498.6|81518.2|81493.2|40
1609931380000|2021-01-06 11:09:40|81519.7|81494.7|81517.4|81492.4|81523.7|81498.7|81516.8|81491.8|41
1609931390000|2021-01-06 11:09:50|81516.5|81491.5|81521.8|81496.8|81522.5|81497.5|81516.5|81491.5|40
1609931400000|2021-01-06 11:10:00|81522.1|81497.1|81521.7|81496.7|81522.5|81497.5|81518|81493|33
1609931410000|2021-01-06 11:10:10|81520.5|81495.5|81520.8|81495.8|81521.3|81496.3|81520.1|81495.1|23
1609931420000|2021-01-06 11:10:20|81520.2|81495.2|81514.6|81489.6|81521.2|81496.2|81512.8|81487.8|42
1609931430000|2021-01-06 11:10:30|81514.7|81489.7|81513|81488|81518.6|81493.6|81512.3|81487.3|39
1609931440000|2021-01-06 11:10:40|81511.5|81486.5|81514.4|81489.4|81521|81496|81508.8|81483.8|45
1609931450000|2021-01-06 11:10:50|81514.5|81489.5|81519.6|81494.6|81520.7|81495.7|81514.3|81489.3|30
1609931460000|2021-01-06 11:11:00|81519.7|81494.7|81519.7|81494.7|81522.8|81497.8|81518.5|81493.5|51
1609931470000|2021-01-06 11:11:10|81519.8|81494.8|81519.8|81494.8|81520.5|81495.5|81518|81493|41
1609931480000|2021-01-06 11:11:20|81520|81495|81521.3|81496.3|81524.5|81499.5|81519.9|81494.9|38
1609931490000|2021-01-06 11:11:30|81521|81496|81520.2|81495.2|81521.9|81496.9|81518.5|81493.5|26
1609931500000|2021-01-06 11:11:40|81520.4|81495.4|81520.9|81495.9|81520.9|81495.9|81519.9|81494.9|19
1609931510000|2021-01-06 11:11:50|81521|81496|81522.8|81497.8|81522.8|81497.8|81519.6|81494.6|35
1609931520000|2021-01-06 11:12:00|81523|81498|81525.1|81500.1|81527.3|81502.3|81523|81498|29
1609931530000|2021-01-06 11:12:10|81526.3|81501.3|81524|81499|81530.3|81505.3|81522.7|81497.7|50
1609931540000|2021-01-06 11:12:20|81524.4|81499.4|81525.5|81500.5|81526.7|81501.7|81523.3|81498.3|42
1609931550000|2021-01-06 11:12:30|81524.5|81499.5|81532.4|81507.4|81532.4|81507.4|81524.5|81499.5|40
1609931560000|2021-01-06 11:12:40|81532.6|81507.6|81539.5|81514.5|81539.5|81514.5|81531|81506|53
1609931570000|2021-01-06 11:12:50|81539.4|81514.4|81532.4|81507.4|81540.1|81515.1|81531.5|81506.5|45
1609931580000|2021-01-06 11:13:00|81532.5|81507.5|81536.1|81511.1|81536.1|81511.1|81530.8|81505.8|32
1609931590000|2021-01-06 11:13:10|81536.2|81511.2|81532|81507|81536.7|81511.7|81532|81507|27
1609931600000|2021-01-06 11:13:20|81531.9|81506.9|81534.5|81509.5|81534.7|81509.7|81530.5|81505.5|42
1609931610000|2021-01-06 11:13:30|81534.2|81509.2|81532.3|81507.3|81534.4|81509.4|81528.3|81503.3|43
1609931620000|2021-01-06 11:13:40|81531.3|81506.3|81529.7|81504.7|81532.1|81507.1|81520.7|81495.7|62
1609931630000|2021-01-06 11:13:50|81530.1|81505.1|81528.5|81503.5|81534.3|81509.3|81528|81503|46
1609931640000|2021-01-06 11:14:00|81529.4|81504.4|81541.5|81516.5|81541.8|81516.8|81528.8|81503.8|56
1609931650000|2021-01-06 11:14:10|81542.2|81517.2|81538.6|81513.6|81542.7|81517.7|81537.2|81512.2|39
1609931660000|2021-01-06 11:14:20|81538.7|81513.7|81539.3|81514.3|81545.5|81520.5|81538.5|81513.5|49
1609931670000|2021-01-06 11:14:30|81539.8|81514.8|81543.3|81518.3|81543.3|81518.3|81538.6|81513.6|41
1609931680000|2021-01-06 11:14:40|81543.4|81518.4|81540.7|81515.7|81543.4|81518.4|81540.3|81515.3|37
1609931690000|2021-01-06 11:14:50|81541.1|81516.1|81546.4|81521.4|81547.5|81522.5|81541.1|81516.1|36
1609931700000|2021-01-06 11:15:00|81546.3|81521.3|81545.4|81520.4|81546.3|81521.3|81539.7|81514.7|61
1609931710000|2021-01-06 11:15:10|81545.3|81520.3|81546.1|81521.1|81546.5|81521.5|81543.3|81518.3|34
1609931720000|2021-01-06 11:15:20|81545.7|81520.7|81541.3|81516.3|81548|81523|81539.8|81514.8|54
1609931730000|2021-01-06 11:15:30|81541.2|81516.2|81548.1|81523.1|81548.1|81523.1|81540.8|81515.8|57
1609931740000|2021-01-06 11:15:40|81547.1|81522.1|81550.2|81525.2|81551.5|81526.5|81547.1|81522.1|37
1609931750000|2021-01-06 11:15:50|81550.1|81525.1|81545.4|81520.4|81551.1|81526.1|81542.2|81517.2|50
1609931760000|2021-01-06 11:16:00|81545.9|81520.9|81534.8|81509.8|81560.4|81524.4|81534.8|81499.4|45
1609931770000|2021-01-06 11:16:10|81535.3|81510.3|81564.4|81514.4|81564.4|81526.2|81535.3|81508.4|54
1609931780000|2021-01-06 11:16:20|81564.2|81514.2|81546|81521|81564.2|81521|81540.2|81504.7|58
1609931790000|2021-01-06 11:16:30|81545|81520|81544.8|81519.8|81557.8|81520.8|81542.3|81505.9|48
1609931800000|2021-01-06 11:16:40|81545.1|81520.1|81564|81514|81565.5|81528.5|81543.9|81508.3|46
1609931810000|2021-01-06 11:16:50|81560.6|81510.6|81554.5|81504.5|81561.9|81518.3|81539.2|81503.1|53
1609931820000|2021-01-06 11:17:00|81554.3|81504.3|81560|81510|81561.1|81519.8|81543.2|81501.8|58
1609931830000|2021-01-06 11:17:10|81559.7|81509.7|81553.4|81528.4|81560.6|81528.7|81547.5|81507.3|58
1609931840000|2021-01-06 11:17:20|81553.7|81528.7|81570.1|81520.1|81570.8|81528.7|81553.7|81514.3|34
1609931850000|2021-01-06 11:17:30|81569.7|81519.7|81566.1|81541.1|81571.6|81542.4|81561.5|81519.7|47
1609931860000|2021-01-06 11:17:40|81565.3|81540.3|81568.5|81543.5|81577.9|81545.5|81564.6|81527.9|56
1609931870000|2021-01-06 11:17:50|81568.4|81543.4|81567.1|81542.1|81580.9|81543.9|81566.3|81529.8|35
1609931880000|2021-01-06 11:18:00|81567.7|81542.7|81574.6|81549.6|81589.5|81551.4|81567.7|81532.6|51
1609931890000|2021-01-06 11:18:10|81573.4|81548.4|81593.6|81543.6|81596.1|81563.2|81570.5|81531.9|60
1609931900000|2021-01-06 11:18:20|81593.5|81543.5|81602.6|81552.6|81610.1|81573|81571.1|81535|73
1609931910000|2021-01-06 11:18:30|81603.1|81553.1|81565|81540|81604.4|81557.1|81562.4|81529.3|59
1609931920000|2021-01-06 11:18:40|81565.4|81540.4|81574.5|81524.5|81577.2|81544|81553.9|81517.3|46
1609931930000|2021-01-06 11:18:50|81574.1|81524.1|81570.6|81520.6|81574.3|81524.3|81570.6|81520.6|50
1609931940000|2021-01-06 11:19:00|81570.9|81520.9|81558.1|81533.1|81571.4|81533.8|81556.5|81518.3|39
1609931950000|2021-01-06 11:19:10|81558.2|81533.2|81558.3|81533.3|81571.1|81536.7|81557.3|81521.1|34
1609931960000|2021-01-06 11:19:20|81558.4|81533.4|81572.1|81522.1|81572.9|81533.5|81558.4|81520.2|48
1609931970000|2021-01-06 11:19:30|81571.1|81521.1|81571|81521|81574.8|81524.8|81569.7|81519.7|51
1609931980000|2021-01-06 11:19:40|81571.3|81521.3|81571.4|81521.4|81571.4|81521.4|81569|81519|28
1609931990000|2021-01-06 11:19:50|81570.7|81520.7|81568.3|81518.3|81571.2|81531.6|81554.6|81515.3|41
1609932000000|2021-01-06 11:20:00|81569.8|81519.8|81569.7|81519.7|81572|81522|81569.2|81519.2|35
1609932010000|2021-01-06 11:20:10|81570.2|81520.2|81571.2|81521.2|81571.6|81521.6|81568.7|81518.7|22
1609932020000|2021-01-06 11:20:20|81571.3|81521.3|81568.9|81543.9|81581.5|81544.3|81561.9|81520.7|42
1609932030000|2021-01-06 11:20:30|81568.7|81543.7|81554.8|81529.8|81573.8|81548.8|81552.8|81518.3|54
1609932040000|2021-01-06 11:20:40|81555.5|81530.5|81556.8|81531.8|81558.6|81533.6|81555|81530|36
1609932050000|2021-01-06 11:20:50|81556.1|81531.1|81538.9|81513.9|81558.1|81533.1|81537.3|81512.3|60
1609932060000|2021-01-06 11:21:00|81538.3|81513.3|81542.3|81517.3|81542.3|81517.3|81537|81512|43
1609932070000|2021-01-06 11:21:10|81542.5|81517.5|81546.7|81521.7|81547.5|81522.5|81542.5|81517.5|43
1609932080000|2021-01-06 11:21:20|81547|81522|81544|81519|81547|81522|81541|81516|37
1609932090000|2021-01-06 11:21:30|81544.2|81519.2|81542.9|81517.9|81546.5|81521.5|81542|81517|45
1609932100000|2021-01-06 11:21:40|81543.1|81518.1|81547.3|81522.3|81554.8|81523.9|81530.7|81503.2|67
1609932110000|2021-01-06 11:21:50|81547.8|81522.8|81535.9|81510.9|81549.2|81524.2|81535.6|81510.6|54
1609932120000|2021-01-06 11:22:00|81536|81511|81536.4|81511.4|81538.5|81513.5|81532.6|81507.6|52
1609932130000|2021-01-06 11:22:10|81535.2|81510.2|81540.5|81515.5|81554.8|81518.2|81533.6|81500.7|52
1609932140000|2021-01-06 11:22:20|81540.4|81515.4|81535.9|81510.9|81540.7|81515.7|81533|81508|38
1609932150000|2021-01-06 11:22:30|81535.8|81510.8|81533.9|81508.9|81535.8|81510.8|81533.4|81508.4|28
1609932160000|2021-01-06 11:22:40|81534|81509|81541.1|81516.1|81552.7|81522.4|81526.7|81501.7|62
1609932170000|2021-01-06 11:22:50|81539.1|81514.1|81537.8|81512.8|81557.5|81519.5|81535.7|81503|54
1609932180000|2021-01-06 11:23:00|81538.8|81513.8|81540|81515|81540.9|81515.9|81537.2|81512.2|44
1609932190000|2021-01-06 11:23:10|81539.9|81514.9|81549.2|81524.2|81549.2|81524.2|81539.9|81514.9|56
1609932200000|2021-01-06 11:23:20|81549.4|81524.4|81542.2|81517.2|81552.1|81527.1|81542.2|81517.2|45
1609932210000|2021-01-06 11:23:30|81541.9|81516.9|81543.7|81518.7|81546.9|81521.9|81541.9|81516.9|48
1609932220000|2021-01-06 11:23:40|81543.5|81518.5|81547|81522|81547.1|81522.1|81543.2|81518.2|34
1609932230000|2021-01-06 11:23:50|81547.2|81522.2|81546.5|81521.5|81558.1|81523.6|81543|81505.1|52
1609932240000|2021-01-06 11:24:00|81548.1|81523.1|81539.2|81514.2|81550.8|81525.8|81537.9|81512.9|53
1609932250000|2021-01-06 11:24:10|81537.8|81512.8|81508.7|81483.7|81546.9|81516.2|81508.7|81483.7|63
1609932260000|2021-01-06 11:24:20|81509.7|81484.7|81517.3|81492.3|81521.3|81496.3|81509.6|81484.6|49
1609932270000|2021-01-06 11:24:30|81516.2|81491.2|81510.4|81485.4|81519.3|81494.3|81510.4|81485.4|50
1609932280000|2021-01-06 11:24:40|81510.3|81485.3|81504.2|81479.2|81512|81487|81504.2|81479.2|49
1609932290000|2021-01-06 11:24:50|81504.6|81479.6|81513.6|81488.6|81514.9|81489.9|81504.3|81479.3|48
1609932300000|2021-01-06 11:25:00|81513.7|81488.7|81514.1|81489.1|81517.5|81492.5|81513.7|81488.7|42
1609932310000|2021-01-06 11:25:10|81514.6|81489.6|81511.6|81486.6|81516.4|81491.4|81511.6|81486.6|46
1609932320000|2021-01-06 11:25:20|81511.2|81486.2|81506.7|81481.7|81512.8|81487.8|81505.9|81480.9|52
1609932330000|2021-01-06 11:25:30|81506.5|81481.5|81508.5|81483.5|81508.5|81483.5|81503.3|81478.3|42
1609932340000|2021-01-06 11:25:40|81508.1|81483.1|81513.6|81488.6|81517.1|81492.1|81506.8|81481.8|45
1609932350000|2021-01-06 11:25:50|81514.3|81489.3|81516|81491|81518.1|81493.1|81513.1|81488.1|43
1609932360000|2021-01-06 11:26:00|81516.5|81491.5|81499|81474|81516.5|81491.5|81497|81472|53
1609932370000|2021-01-06 11:26:10|81499.1|81474.1|81499|81474|81504.6|81479.6|81492.2|81467.2|64
1609932380000|2021-01-06 11:26:20|81499.8|81474.8|81494.5|81469.5|81503.6|81478.6|81492.2|81467.2|58
1609932390000|2021-01-06 11:26:30|81494.4|81469.4|81495.6|81470.6|81498.6|81473.6|81490.7|81465.7|52
1609932400000|2021-01-06 11:26:40|81496|81471|81494.6|81469.6|81496.9|81471.9|81493.1|81468.1|47
1609932410000|2021-01-06 11:26:50|81494.5|81469.5|81496.1|81471.1|81496.1|81471.1|81494.1|81469.1|49
1609932420000|2021-01-06 11:27:00|81496.2|81471.2|81496.8|81471.8|81502.5|81477.5|81495.2|81470.2|43
1609932430000|2021-01-06 11:27:10|81497|81472|81496|81471|81497.2|81472.2|81492.9|81467.9|38
1609932440000|2021-01-06 11:27:20|81495.3|81470.3|81494.1|81469.1|81495.5|81470.5|81492.9|81467.9|47
1609932450000|2021-01-06 11:27:30|81494.2|81469.2|81497.4|81472.4|81498.6|81473.6|81492.4|81467.4|53
1609932460000|2021-01-06 11:27:40|81497.3|81472.3|81487.8|81462.8|81497.3|81472.3|81487|81462|45
1609932470000|2021-01-06 11:27:50|81487.4|81462.4|81487|81462|81489.5|81464.5|81485.9|81460.9|53
1609932480000|2021-01-06 11:28:00|81487.1|81462.1|81484.3|81459.3|81488.2|81463.2|81477.8|81452.8|66
1609932490000|2021-01-06 11:28:10|81484.4|81459.4|81488.1|81463.1|81489|81464|81484.4|81459.4|49
1609932500000|2021-01-06 11:28:20|81488|81463|81491.2|81466.2|81493.1|81468.1|81488|81463|51
1609932510000|2021-01-06 11:28:30|81490.2|81465.2|81486.6|81461.6|81490.2|81465.2|81485.4|81460.4|52
1609932520000|2021-01-06 11:28:40|81486.5|81461.5|81481.4|81456.4|81493.4|81468.4|81481.4|81456.4|48
1609932530000|2021-01-06 11:28:50|81481.5|81456.5|81482.6|81457.6|81485.6|81460.6|81478.1|81453.1|44
1609932540000|2021-01-06 11:29:00|81482.8|81457.8|81474.2|81449.2|81484|81459|81474|81449|53
1609932550000|2021-01-06 11:29:10|81474|81449|81474.9|81449.9|81490.7|81453.3|81472.8|81436.9|59
1609932560000|2021-01-06 11:29:20|81475.7|81450.7|81474.7|81449.7|81481.3|81456.3|81474.7|81449.7|43
1609932570000|2021-01-06 11:29:30|81475.2|81450.2|81471.8|81446.8|81491.1|81454.6|81471.8|81440.1|45
1609932580000|2021-01-06 11:29:40|81472|81447|81472.7|81447.7|81472.9|81447.9|81470.1|81445.1|42
1609932590000|2021-01-06 11:29:50|81472.1|81447.1|81468.3|81443.3|81477.2|81452.2|81467.9|81442.9|52
1609932600000|2021-01-06 11:30:00|81468.2|81443.2|81460.7|81435.7|81468.2|81443.2|81460.2|81435.2|54
1609932610000|2021-01-06 11:30:10|81461.1|81436.1|81456.4|81431.4|81461.1|81436.1|81452.3|81427.3|62
1609932620000|2021-01-06 11:30:20|81456.5|81431.5|81470.3|81445.3|81470.6|81445.6|81455.2|81430.2|60
1609932630000|2021-01-06 11:30:30|81470.4|81445.4|81470|81445|81472.3|81447.3|81468.7|81443.7|49
1609932640000|2021-01-06 11:30:40|81470.8|81445.8|81473.6|81448.6|81473.6|81448.6|81469.9|81444.9|45
1609932650000|2021-01-06 11:30:50|81474.8|81449.8|81476.3|81451.3|81476.3|81451.3|81473|81448|48
1609932660000|2021-01-06 11:31:00|81482.7|81457.7|81482.6|81457.6|81484|81459|81477.3|81452.3|60
1609932670000|2021-01-06 11:31:10|81482.4|81457.4|81477.9|81452.9|81482.9|81457.9|81476.1|81451.1|50
1609932680000|2021-01-06 11:31:20|81477.8|81452.8|81479.9|81454.9|81482|81457|81477.6|81452.6|56
1609932690000|2021-01-06 11:31:30|81479.6|81454.6|81485.6|81460.6|81486.8|81461.8|81478.8|81453.8|58
1609932700000|2021-01-06 11:31:40|81486|81461|81478.9|81453.9|81486|81461|81478.7|81453.7|50
1609932710000|2021-01-06 11:31:50|81477.8|81452.8|81472.2|81447.2|81481.9|81456.9|81470.8|81445.8|63
1609932720000|2021-01-06 11:32:00|81474.1|81449.1|81479.2|81454.2|81479.3|81454.3|81473.1|81448.1|46
1609932730000|2021-01-06 11:32:10|81478.8|81453.8|81479.9|81454.9|81483.1|81458.1|81477.2|81452.2|46
1609932740000|2021-01-06 11:32:20|81479.3|81454.3|81480.3|81455.3|81482|81457|81478.5|81453.5|42
1609932750000|2021-01-06 11:32:30|81480.1|81455.1|81477|81452|81482.5|81457.5|81475.7|81450.7|52
1609932760000|2021-01-06 11:32:40|81476.5|81451.5|81474.5|81449.5|81478.4|81453.4|81473.9|81448.9|42
1609932770000|2021-01-06 11:32:50|81474.7|81449.7|81473.7|81448.7|81481.7|81456.7|81472.9|81447.9|54
1609932780000|2021-01-06 11:33:00|81474.1|81449.1|81476.7|81451.7|81477.5|81452.5|81471.7|81446.7|49
1609932790000|2021-01-06 11:33:10|81476.3|81451.3|81472.3|81447.3|81476.4|81451.4|81471.7|81446.7|44
1609932800000|2021-01-06 11:33:20|81472.4|81447.4|81471.6|81446.6|81474.4|81449.4|81470.8|81445.8|33
1609932810000|2021-01-06 11:33:30|81471.3|81446.3|81472.5|81447.5|81474.2|81449.2|81470.6|81445.6|47
1609932820000|2021-01-06 11:33:40|81472.1|81447.1|81465.5|81440.5|81472.3|81447.3|81465.4|81440.4|48
1609932830000|2021-01-06 11:33:50|81464.9|81439.9|81471.2|81446.2|81473.1|81448.1|81464.2|81439.2|57
1609932840000|2021-01-06 11:34:00|81470.9|81445.9|81473.6|81448.6|81476.7|81451.7|81469.7|81444.7|42
1609932850000|2021-01-06 11:34:10|81475.5|81450.5|81476.8|81451.8|81479.7|81454.7|81473.5|81448.5|54
1609932860000|2021-01-06 11:34:20|81476.5|81451.5|81477.5|81452.5|81478.1|81453.1|81475.4|81450.4|49
1609932870000|2021-01-06 11:34:30|81477.6|81452.6|81474.3|81449.3|81479.6|81454.6|81472.8|81447.8|50
1609932880000|2021-01-06 11:34:40|81474.4|81449.4|81470.1|81445.1|81475.6|81450.6|81467.9|81442.9|51
1609932890000|2021-01-06 11:34:50|81469.9|81444.9|81467.4|81442.4|81472.5|81447.5|81466.2|81441.2|57
1609932900000|2021-01-06 11:35:00|81466.9|81441.9|81465.1|81440.1|81467.7|81442.7|81464.3|81439.3|43
1609932910000|2021-01-06 11:35:10|81464.9|81439.9|81463.9|81438.9|81467.1|81442.1|81463.9|81438.9|42
1609932920000|2021-01-06 11:35:20|81464.1|81439.1|81468.9|81443.9|81473.9|81448.9|81462.5|81437.5|56
1609932930000|2021-01-06 11:35:30|81469.2|81444.2|81465|81440|81472.5|81447.5|81465|81440|57
1609932940000|2021-01-06 11:35:40|81464.9|81439.9|81463.2|81438.2|81465.3|81440.3|81460.4|81435.4|61
1609932950000|2021-01-06 11:35:50|81463.1|81438.1|81474.9|81449.9|81474.9|81449.9|81462.2|81437.2|54
1609932960000|2021-01-06 11:36:00|81474.8|81449.8|81481.5|81456.5|81483.6|81458.6|81473|81448|58
1609932970000|2021-01-06 11:36:10|81482.2|81457.2|81516.6|81491.6|81532.3|81499.8|81482.2|81457.2|66
1609932980000|2021-01-06 11:36:20|81517.6|81492.6|81519|81494|81523.7|81498.7|81517|81492|54
1609932990000|2021-01-06 11:36:30|81517.5|81492.5|81525.4|81475.4|81526.3|81492.5|81512.6|81474.3|44
1609933000000|2021-01-06 11:36:40|81525.7|81475.7|81513.6|81488.6|81527.1|81489.6|81513.1|81473.4|47
1609933010000|2021-01-06 11:36:50|81513.8|81488.8|81524.5|81499.5|81524.9|81499.9|81512.4|81487.4|49
1609933020000|2021-01-06 11:37:00|81524.3|81499.3|81526.3|81501.3|81526.6|81501.6|81521.5|81496.5|60
1609933030000|2021-01-06 11:37:10|81525.1|81500.1|81531|81481|81532.4|81501|81520.3|81480.8|53
1609933040000|2021-01-06 11:37:20|81531.6|81481.6|81521.9|81496.9|81531.9|81498.2|81518.7|81480.5|44
1609933050000|2021-01-06 11:37:30|81522.3|81497.3|81521.2|81496.2|81522.5|81497.5|81521.2|81496.2|17
1609933060000|2021-01-06 11:37:40|81521|81496|81520.9|81495.9|81523.1|81498.1|81520.3|81495.3|31
1609933070000|2021-01-06 11:37:50|81519.7|81494.7|81524.6|81499.6|81535.1|81499.6|81515.2|81477.9|41
1609933080000|2021-01-06 11:38:00|81523.9|81498.9|81538|81488|81539.6|81502.9|81523.9|81487.5|43
1609933090000|2021-01-06 11:38:10|81538.2|81488.2|81534.8|81484.8|81538.7|81488.7|81534.8|81484.8|38
1609933100000|2021-01-06 11:38:20|81534.9|81484.9|81533.4|81483.4|81536.3|81499.4|81520.7|81482|40
1609933110000|2021-01-06 11:38:30|81533.2|81483.2|81521.3|81496.3|81538.2|81502.4|81521.1|81482.5|48
1609933120000|2021-01-06 11:38:40|81520.9|81495.9|81530.6|81480.6|81533.4|81496.2|81519.7|81479|30
1609933130000|2021-01-06 11:38:50|81529.4|81479.4|81529.4|81479.4|81531.2|81481.2|81528.5|81478.5|30
1609933140000|2021-01-06 11:39:00|81529.5|81479.5|81516.9|81491.9|81533.5|81498.9|81515.5|81479.5|51
1609933150000|2021-01-06 11:39:10|81517.3|81492.3|81517.3|81492.3|81517.5|81492.5|81515.5|81490.5|34
1609933160000|2021-01-06 11:39:20|81517.4|81492.4|81529.7|81479.7|81532.7|81492.8|81514.5|81479.1|43
1609933170000|2021-01-06 11:39:30|81529.5|81479.5|81509.5|81484.5|81529.5|81492.2|81508.9|81479.2|34
1609933180000|2021-01-06 11:39:40|81508.9|81483.9|81506.9|81481.9|81509.4|81484.4|81506.9|81481.9|39
1609933190000|2021-01-06 11:39:50|81506.6|81481.6|81512.4|81487.4|81512.4|81487.4|81504.1|81479.1|53
1609933200000|2021-01-06 11:40:00|81512.3|81487.3|81515.3|81490.3|81517.2|81492.2|81510.2|81485.2|54
1609933210000|2021-01-06 11:40:10|81515.4|81490.4|81507.4|81482.4|81515.9|81490.9|81507.4|81482.4|48
1609933220000|2021-01-06 11:40:20|81507.9|81482.9|81506.4|81481.4|81508.4|81483.4|81504.7|81479.7|31
1609933230000|2021-01-06 11:40:30|81506.1|81481.1|81505.4|81480.4|81508.2|81483.2|81504.9|81479.9|30
1609933240000|2021-01-06 11:40:40|81504.1|81479.1|81505.1|81480.1|81508.3|81483.3|81501.4|81476.4|44
1609933250000|2021-01-06 11:40:50|81506.4|81481.4|81504.4|81479.4|81508|81483|81503.5|81478.5|43
1609933260000|2021-01-06 11:41:00|81503.9|81478.9|81498.8|81473.8|81504.6|81479.6|81498.1|81473.1|50
1609933270000|2021-01-06 11:41:10|81499|81474|81497.7|81472.7|81501.7|81476.7|81496.7|81471.7|49
1609933280000|2021-01-06 11:41:20|81497.9|81472.9|81500.2|81475.2|81501.4|81476.4|81497.9|81472.9|44
1609933290000|2021-01-06 11:41:30|81500.3|81475.3|81501.5|81476.5|81501.7|81476.7|81500|81475|26
1609933300000|2021-01-06 11:41:40|81507.8|81482.8|81507.9|81482.9|81510|81485|81507.3|81482.3|46
1609933310000|2021-01-06 11:41:50|81508|81483|81504.7|81479.7|81508.9|81483.9|81502.9|81477.9|39
1609933320000|2021-01-06 11:42:00|81504.6|81479.6|81503.7|81478.7|81504.6|81479.6|81503.4|81478.4|27
1609933330000|2021-01-06 11:42:10|81503.9|81478.9|81504.2|81479.2|81504.4|81479.4|81503.6|81478.6|21
1609933340000|2021-01-06 11:42:20|81504.3|81479.3|81504.6|81479.6|81505.8|81480.8|81504.2|81479.2|18
1609933350000|2021-01-06 11:42:30|81504.5|81479.5|81506.9|81481.9|81508.4|81483.4|81503.5|81478.5|18
1609933360000|2021-01-06 11:42:40|81507.5|81482.5|81506.6|81481.6|81508.7|81483.7|81504.8|81479.8|34
1609933370000|2021-01-06 11:42:50|81506.1|81481.1|81497.2|81472.2|81506.9|81481.9|81497.2|81472.2|29
1609933380000|2021-01-06 11:43:00|81496.8|81471.8|81493.7|81468.7|81498.2|81473.2|81492.1|81467.1|40
1609933390000|2021-01-06 11:43:10|81492.9|81467.9|81494.5|81469.5|81495.6|81470.6|81492.5|81467.5|27
1609933400000|2021-01-06 11:43:20|81494.6|81469.6|81500.1|81475.1|81501.8|81476.8|81494.6|81469.6|46
1609933410000|2021-01-06 11:43:30|81499.8|81474.8|81498.4|81473.4|81500.3|81475.3|81498|81473|38
1609933420000|2021-01-06 11:43:40|81498.2|81473.2|81501.8|81476.8|81501.8|81476.8|81493.7|81468.7|44
1609933430000|2021-01-06 11:43:50|81501.5|81476.5|81501.8|81476.8|81503.2|81478.2|81500.7|81475.7|36
1609933440000|2021-01-06 11:44:00|81501.9|81476.9|81503.6|81478.6|81506.7|81481.7|81501.8|81476.8|35
1609933450000|2021-01-06 11:44:10|81503.4|81478.4|81503.2|81478.2|81503.4|81478.4|81501.2|81476.2|35
1609933460000|2021-01-06 11:44:20|81503.3|81478.3|81502.3|81477.3|81503.6|81478.6|81501.9|81476.9|26
1609933470000|2021-01-06 11:44:30|81502.2|81477.2|81502.8|81477.8|81505.9|81480.9|81502.2|81477.2|35
1609933480000|2021-01-06 11:44:40|81503|81478|81501.3|81476.3|81505.8|81480.8|81500.8|81475.8|38
1609933490000|2021-01-06 11:44:50|81501.8|81476.8|81502.5|81477.5|81502.5|81477.5|81500.9|81475.9|28
1609933500000|2021-01-06 11:45:00|81502.9|81477.9|81504.2|81479.2|81506.2|81481.2|81501.5|81476.5|38
1609933510000|2021-01-06 11:45:10|81504|81479|81498.9|81473.9|81504.1|81479.1|81498.8|81473.8|30
1609933520000|2021-01-06 11:45:20|81498.7|81473.7|81508|81483|81508.6|81483.6|81497.9|81472.9|46
1609933530000|2021-01-06 11:45:30|81508.3|81483.3|81530|81505|81544.2|81505.8|81508|81483|45
1609933540000|2021-01-06 11:45:40|81530.6|81505.6|81528.5|81503.5|81541.6|81506.9|81526.9|81488.3|36
1609933550000|2021-01-06 11:45:50|81528.7|81503.7|81532.2|81507.2|81543.9|81507.3|81527.8|81493|40
1609933560000|2021-01-06 11:46:00|81531.4|81506.4|81578.5|81528.5|81579.6|81543.5|81531.4|81506.4|58
1609933570000|2021-01-06 11:46:10|81576.8|81526.8|81552.6|81502.6|81579.6|81529.6|81541.9|81502.5|48
1609933580000|2021-01-06 11:46:20|81552.1|81502.1|81535.6|81510.6|81552.3|81511.4|81534.2|81495.9|48
1609933590000|2021-01-06 11:46:30|81535.8|81510.8|81549.2|81499.2|81549.4|81510.8|81533.6|81490.5|44
1609933600000|2021-01-06 11:46:40|81548.5|81498.5|81555.6|81505.6|81557.2|81515.2|81536.9|81498.3|56
1609933610000|2021-01-06 11:46:50|81556.3|81506.3|81557.1|81507.1|81560.9|81524.4|81546.3|81506.1|36
1609933620000|2021-01-06 11:47:00|81555.9|81505.9|81540.3|81515.3|81556.6|81518|81540.3|81502.3|32
1609933630000|2021-01-06 11:47:10|81552.5|81502.5|81544.9|81519.9|81556.7|81519.9|81542.7|81502.4|36
1609933640000|2021-01-06 11:47:20|81544.7|81519.7|81570.3|81520.3|81573.2|81533.1|81544.7|81506.7|55
1609933650000|2021-01-06 11:47:30|81568.7|81518.7|81565.4|81515.4|81568.7|81531|81552.7|81514.1|43
1609933660000|2021-01-06 11:47:40|81565.5|81515.5|81540.5|81515.5|81565.5|81523.9|81540.3|81504.6|59
1609933670000|2021-01-06 11:47:50|81540.1|81515.1|81534.6|81509.6|81547.3|81515.1|81533.1|81494.9|49
1609933680000|2021-01-06 11:48:00|81534.5|81509.5|81536.6|81511.6|81548.5|81512.3|81529.7|81497.3|54
1609933690000|2021-01-06 11:48:10|81536.7|81511.7|81550.2|81500.2|81550.6|81512|81535.6|81499.2|35
1609933700000|2021-01-06 11:48:20|81537.6|81512.6|81536.3|81511.3|81537.7|81512.7|81536.1|81511.1|21
1609933710000|2021-01-06 11:48:30|81536.4|81511.4|81552.4|81502.4|81552.9|81511.4|81536.3|81498.2|30
1609933720000|2021-01-06 11:48:40|81552.8|81502.8|81546.4|81521.4|81553.4|81523.9|81542|81500.8|30
1609933730000|2021-01-06 11:48:50|81546.6|81521.6|81560.1|81535.1|81577|81536.1|81546.6|81515.7|57
1609933740000|2021-01-06 11:49:00|81559.8|81534.8|81564|81539|81574.9|81539|81558.9|81521.1|38
1609933750000|2021-01-06 11:49:10|81563.9|81538.9|81584.1|81534.1|81587.1|81545.7|81562.2|81530.1|43
1609933760000|2021-01-06 11:49:20|81584.2|81534.2|81580.9|81530.9|81584.2|81534.2|81579|81529|49
1609933770000|2021-01-06 11:49:30|81581.2|81531.2|81571.3|81546.3|81582|81547.8|81568.8|81524|48
1609933780000|2021-01-06 11:49:40|81571.7|81546.7|81583.6|81533.6|81586|81547.2|81570.9|81531.6|44
1609933790000|2021-01-06 11:49:50|81582.3|81532.3|81587.2|81537.2|81588|81549.3|81568.9|81531.9|60
1609933800000|2021-01-06 11:50:00|81578.6|81553.6|81584.5|81559.5|81596.7|81560.2|81578.6|81544.7|59
1609933810000|2021-01-06 11:50:10|81584.4|81559.4|81607|81557|81607.7|81570.3|81584.4|81554.1|37
1609933820000|2021-01-06 11:50:20|81607.1|81557.1|81610.9|81560.9|81611|81573.2|81597.5|81555.2|35
1609933830000|2021-01-06 11:50:30|81612.5|81562.5|81599.8|81574.8|81612.8|81577|81599.8|81560.9|44
1609933840000|2021-01-06 11:50:40|81600.2|81575.2|81607.7|81557.7|81612|81575.2|81599.6|81557.5|45
1609933850000|2021-01-06 11:50:50|81607.8|81557.8|81589.5|81564.5|81608.1|81568.8|81588.6|81552.2|31
1609933860000|2021-01-06 11:51:00|81589.6|81564.6|81589.1|81564.1|81602.8|81565.3|81588.8|81550.4|41
1609933870000|2021-01-06 11:51:10|81589.3|81564.3|81583.6|81558.6|81589.3|81564.3|81583.5|81558.5|45
1609933880000|2021-01-06 11:51:20|81583.7|81558.7|81578.9|81553.9|81594.1|81559.3|81576.6|81540.6|42
1609933890000|2021-01-06 11:51:30|81578.5|81553.5|81581.7|81556.7|81595|81556.7|81578.5|81542|41
1609933900000|2021-01-06 11:51:40|81581.1|81556.1|81580.1|81555.1|81594|81557.3|81579.6|81540.1|39
1609933910000|2021-01-06 11:51:50|81579.5|81554.5|81579.1|81554.1|81597.3|81557.9|81579.1|81541.4|52
1609933920000|2021-01-06 11:52:00|81579.6|81554.6|81601.5|81551.5|81601.5|81559.9|81577.2|81542.1|46
1609933930000|2021-01-06 11:52:10|81601.2|81551.2|81604.8|81554.8|81604.8|81566.5|81586.6|81548.4|45
1609933940000|2021-01-06 11:52:20|81604.4|81554.4|81593.9|81568.9|81606.5|81571|81592|81554.4|34
1609933950000|2021-01-06 11:52:30|81593.7|81568.7|81586.7|81561.7|81593.7|81568.7|81585|81560|47
1609933960000|2021-01-06 11:52:40|81586.9|81561.9|81587.2|81562.2|81589.3|81564.3|81586|81561|37
1609933970000|2021-01-06 11:52:50|81587.1|81562.1|81577|81552|81604.5|81565.8|81576|81551|62
1609933980000|2021-01-06 11:53:00|81576.5|81551.5|81566.4|81541.4|81586|81551.8|81565.6|81527|63
1609933990000|2021-01-06 11:53:10|81566.3|81541.3|81587.6|81537.6|81587.6|81548.4|81566.3|81529.9|49
1609934000000|2021-01-06 11:53:20|81591|81541|81606.7|81556.7|81611.3|81571.8|81580.3|81540.9|50
1609934010000|2021-01-06 11:53:30|81607.1|81557.1|81592.7|81567.7|81612.9|81578.9|81592.7|81557.1|66
1609934020000|2021-01-06 11:53:40|81593.2|81568.2|81606.8|81556.8|81608.4|81568.2|81593.2|81555.2|50
1609934030000|2021-01-06 11:53:50|81607.8|81557.8|81585.6|81560.6|81607.8|81565.4|81583.4|81545|58
1609934040000|2021-01-06 11:54:00|81585.7|81560.7|81604.2|81554.2|81604.3|81565.2|81585.4|81547.8|42
1609934050000|2021-01-06 11:54:10|81604.4|81554.4|81610.7|81560.7|81610.7|81567.8|81590.1|81551.5|60
1609934060000|2021-01-06 11:54:20|81610.8|81560.8|81600.1|81575.1|81614.2|81576.2|81595.4|81556|59
1609934070000|2021-01-06 11:54:30|81599.7|81574.7|81592.6|81567.6|81627.4|81588.6|81592.6|81562.5|61
1609934080000|2021-01-06 11:54:40|81603.9|81553.9|81593.3|81568.3|81611.4|81570.5|81591.7|81549.9|66
1609934090000|2021-01-06 11:54:50|81594.2|81569.2|81588|81563|81609.8|81569.6|81587.8|81555.4|64
1609934100000|2021-01-06 11:55:00|81587.8|81562.8|81597.6|81547.6|81599.1|81564.8|81584.1|81546.3|52
1609934110000|2021-01-06 11:55:10|81597.9|81547.9|81596.4|81546.4|81599.9|81549.9|81596.1|81546.1|31
1609934120000|2021-01-06 11:55:20|81596.7|81546.7|81596.6|81546.6|81597.5|81547.5|81595.1|81545.1|38
1609934130000|2021-01-06 11:55:30|81596.7|81546.7|81580.1|81555.1|81597.4|81562.3|81579.5|81546|42
1609934140000|2021-01-06 11:55:40|81580|81555|81595|81545|81595|81555.9|81578.7|81542.2|33
1609934150000|2021-01-06 11:55:50|81594.9|81544.9|81596.1|81546.1|81596.3|81557.5|81577.2|81541.2|44
1609934160000|2021-01-06 11:56:00|81596.2|81546.2|81596|81546|81597.5|81547.5|81591.1|81541.1|37
1609934170000|2021-01-06 11:56:10|81596.3|81546.3|81601.4|81551.4|81605.8|81555.8|81595.9|81545.9|42
1609934180000|2021-01-06 11:56:20|81601.7|81551.7|81599.3|81549.3|81602.5|81561.6|81586.2|81545.9|55
1609934190000|2021-01-06 11:56:30|81597.5|81547.5|81588.6|81563.6|81600.6|81563.6|81585.9|81544.5|39
1609934200000|2021-01-06 11:56:40|81589.1|81564.1|81602.9|81552.9|81605.3|81564.1|81589.1|81552.3|33
1609934210000|2021-01-06 11:56:50|81602.5|81552.5|81598.4|81548.4|81602.5|81566.1|81585.2|81547.8|38
1609934220000|2021-01-06 11:57:00|81598.7|81548.7|81595.1|81545.1|81598.9|81548.9|81594.7|81544.7|30
1609934230000|2021-01-06 11:57:10|81595.5|81545.5|81601.1|81551.1|81601.1|81551.1|81594.7|81544.7|39
1609934240000|2021-01-06 11:57:20|81601.2|81551.2|81600.1|81550.1|81602.8|81552.8|81600.1|81550.1|29
1609934250000|2021-01-06 11:57:30|81599.7|81549.7|81600|81550|81601.7|81551.7|81599.1|81549.1|32
1609934260000|2021-01-06 11:57:40|81600.1|81550.1|81599.6|81549.6|81600.1|81550.1|81597.3|81547.3|29
1609934270000|2021-01-06 11:57:50|81598.3|81548.3|81598.8|81548.8|81600.1|81550.1|81596.9|81546.9|47
1609934280000|2021-01-06 11:58:00|81598.3|81548.3|81599.5|81549.5|81599.6|81549.6|81596.4|81546.4|48
1609934290000|2021-01-06 11:58:10|81599.6|81549.6|81585.5|81560.5|81600.2|81562.7|81585.4|81549.6|38
1609934300000|2021-01-06 11:58:20|81585.4|81560.4|81583.6|81558.6|81601.7|81562.8|81583.3|81548.2|47
1609934310000|2021-01-06 11:58:30|81583.2|81558.2|81582.4|81557.4|81596.6|81558.6|81580.7|81542.9|39
1609934320000|2021-01-06 11:58:40|81582.1|81557.1|81573.3|81548.3|81591|81557.1|81572.4|81538.6|50
1609934330000|2021-01-06 11:58:50|81572.7|81547.7|81571.6|81546.6|81585.5|81550.6|81571.3|81533.2|52
1609934340000|2021-01-06 11:59:00|81571.8|81546.8|81573|81548|81573.2|81548.2|81571.4|81546.4|26
1609934350000|2021-01-06 11:59:10|81574.1|81549.1|81571.8|81546.8|81591.8|81555|81571.8|81540.3|54
1609934360000|2021-01-06 11:59:20|81585.9|81535.9|81572.9|81547.9|81586.7|81549.4|81570.6|81535.4|41
1609934370000|2021-01-06 11:59:30|81572.7|81547.7|81571.2|81546.2|81575.4|81550.4|81570.5|81545.5|39
1609934380000|2021-01-06 11:59:40|81570.9|81545.9|81575.8|81550.8|81575.9|81550.9|81569.6|81544.6|38
1609934390000|2021-01-06 11:59:50|81573.9|81548.9|81584.3|81534.3|81586.3|81549|81571.3|81534|31
1609934400000|2021-01-06 12:00:00|81573.8|81548.8|81577.6|81552.6|81591|81555|81572.8|81538|52
1609934410000|2021-01-06 12:00:10|81577.4|81552.4|81588.8|81563.8|81599.5|81563.8|81577.4|81546.2|55
1609934420000|2021-01-06 12:00:20|81588.7|81563.7|81587.4|81562.4|81601.2|81564|81585.9|81548.9|42
1609934430000|2021-01-06 12:00:30|81587.3|81562.3|81594.9|81544.9|81600.8|81563.3|81582.5|81543.5|45
1609934440000|2021-01-06 12:00:40|81594.3|81544.3|81592.7|81542.7|81595.1|81555|81577.4|81541.5|37
1609934450000|2021-01-06 12:00:50|81592.2|81542.2|81580.6|81555.6|81595.9|81557.5|81580.2|81542.2|43
1609934460000|2021-01-06 12:01:00|81580.5|81555.5|81590.4|81540.4|81592.4|81555.6|81578.5|81539.2|33
1609934470000|2021-01-06 12:01:10|81591.2|81541.2|81586|81536|81591.2|81550|81569.9|81534|49
1609934480000|2021-01-06 12:01:20|81585.9|81535.9|81593.9|81543.9|81593.9|81555.2|81577.3|81535.8|50
1609934490000|2021-01-06 12:01:30|81593.8|81543.8|81597.7|81547.7|81597.7|81557|81580.9|81538.8|35
1609934500000|2021-01-06 12:01:40|81597.6|81547.6|81606.7|81556.7|81606.7|81556.7|81597.6|81547.6|59
1609934510000|2021-01-06 12:01:50|81606.6|81556.6|81605.6|81555.6|81608.3|81558.3|81604.4|81554.4|51
1609934520000|2021-01-06 12:02:00|81606.1|81556.1|81587.7|81562.7|81606.1|81568.1|81585.5|81546.5|40
1609934530000|2021-01-06 12:02:10|81588.6|81563.6|81581.5|81556.5|81601.6|81564|81579.1|81539.8|54
1609934540000|2021-01-06 12:02:20|81580.9|81555.9|81577.5|81552.5|81592.2|81556.4|81577.1|81541.3|46
1609934550000|2021-01-06 12:02:30|81577.6|81552.6|81586|81536|81596.5|81558.3|81573.4|81535.3|47
1609934560000|2021-01-06 12:02:40|81573.4|81548.4|81576.1|81551.1|81584.6|81552.8|81572.9|81534.6|29
1609934570000|2021-01-06 12:02:50|81576|81551|81571.3|81546.3|81576|81551|81570.2|81545.2|41
1609934580000|2021-01-06 12:03:00|81571.1|81546.1|81569.8|81544.8|81573.6|81548.6|81569.5|81544.5|35
1609934590000|2021-01-06 12:03:10|81569.5|81544.5|81567|81542|81570.7|81545.7|81567|81542|40
1609934600000|2021-01-06 12:03:20|81567.3|81542.3|81569.3|81544.3|81570.2|81545.2|81564.8|81539.8|48
1609934610000|2021-01-06 12:03:30|81569.8|81544.8|81565.1|81540.1|81570.5|81545.5|81563.1|81538.1|53
1609934620000|2021-01-06 12:03:40|81565.2|81540.2|81567.8|81542.8|81568.7|81543.7|81565.2|81540.2|45
1609934630000|2021-01-06 12:03:50|81567.9|81542.9|81565|81540|81568.2|81543.2|81563.1|81538.1|43
1609934640000|2021-01-06 12:04:00|81564.6|81539.6|81570.5|81545.5|81583.4|81547.7|81562.6|81524.6|49
1609934650000|2021-01-06 12:04:10|81570.1|81545.1|81568.4|81543.4|81570.5|81545.5|81567.8|81542.8|49
1609934660000|2021-01-06 12:04:20|81568.2|81543.2|81563.7|81538.7|81568.6|81543.6|81562.2|81537.2|48
1609934670000|2021-01-06 12:04:30|81563.5|81538.5|81562.2|81537.2|81566.4|81541.4|81561.2|81536.2|54
1609934680000|2021-01-06 12:04:40|81562.3|81537.3|81563.3|81538.3|81566.1|81541.1|81561.6|81536.6|62
1609934690000|2021-01-06 12:04:50|81563.4|81538.4|81561.7|81536.7|81565.2|81540.2|81561.6|81536.6|45
1609934700000|2021-01-06 12:05:00|81562|81537|81567.7|81542.7|81586.3|81550.1|81562|81535.2|43
1609934710000|2021-01-06 12:05:10|81566.8|81541.8|81580.2|81530.2|81583.6|81543.9|81566.7|81530.2|39
1609934720000|2021-01-06 12:05:20|81580.4|81530.4|81571.3|81546.3|81582|81547.4|81568.4|81530.4|36
1609934730000|2021-01-06 12:05:30|81569.5|81544.5|81568.2|81543.2|81572.3|81547.3|81568.1|81543.1|40
1609934740000|2021-01-06 12:05:40|81568.3|81543.3|81565.8|81540.8|81569.5|81544.5|81565.8|81540.8|29
1609934750000|2021-01-06 12:05:50|81565.7|81540.7|81561.7|81536.7|81565.7|81540.7|81561.3|81536.3|47
1609934760000|2021-01-06 12:06:00|81560.5|81535.5|81563|81538|81577.4|81540.1|81558.5|81522.8|41
1609934770000|2021-01-06 12:06:10|81562.9|81537.9|81567.8|81517.8|81569.1|81538|81556.6|81517.2|44
1609934780000|2021-01-06 12:06:20|81568|81518|81552.2|81527.2|81569.3|81533.9|81547.2|81511.1|67
1609934790000|2021-01-06 12:06:30|81563.2|81513.2|81554.2|81529.2|81566.9|81535.5|81545|81508.9|69
1609934800000|2021-01-06 12:06:40|81553.7|81528.7|81571.4|81521.4|81571.4|81536.3|81539.5|81514.5|71
1609934810000|2021-01-06 12:06:50|81570.3|81520.3|81558.9|81533.9|81574|81539.6|81557.1|81518.5|76
1609934820000|2021-01-06 12:07:00|81559.9|81534.9|81523|81473|81566.2|81534.9|81519.3|81469.3|77
1609934830000|2021-01-06 12:07:10|81530.8|81480.8|81541.3|81491.3|81547.3|81505.8|81514|81464|69
1609934840000|2021-01-06 12:07:20|81539.5|81489.5|81532.2|81482.2|81546.4|81502.1|81519.4|81476.6|69
1609934850000|2021-01-06 12:07:30|81531.7|81481.7|81557.1|81507.1|81562.4|81522.9|81514|81476.1|61
1609934860000|2021-01-06 12:07:40|81556.6|81506.6|81573.5|81523.5|81576.9|81535.8|81553.5|81503.5|63
1609934870000|2021-01-06 12:07:50|81574.1|81524.1|81567.7|81517.7|81574.5|81524.5|81566.6|81516.6|53
1609934880000|2021-01-06 12:08:00|81567.6|81517.6|81529.4|81479.4|81578.3|81535|81529.4|81479.4|67
1609934890000|2021-01-06 12:08:10|81534.5|81484.5|81540.6|81490.6|81548.3|81511.7|81528.5|81478.5|64
1609934900000|2021-01-06 12:08:20|81540|81490|81538.8|81488.8|81541.9|81491.9|81537.5|81487.5|51
1609934910000|2021-01-06 12:08:30|81538.7|81488.7|81540.5|81490.5|81540.8|81503.2|81524|81487.6|46
1609934920000|2021-01-06 12:08:40|81536.3|81486.3|81543.1|81493.1|81543.5|81493.5|81536.3|81486.3|46
1609934930000|2021-01-06 12:08:50|81543|81493|81541|81491|81543.4|81493.4|81539.6|81489.6|44
1609934940000|2021-01-06 12:09:00|81540.9|81490.9|81539.5|81514.5|81548.4|81516.7|81533.7|81489.6|55
1609934950000|2021-01-06 12:09:10|81539.9|81514.9|81540.6|81515.6|81541|81516|81536.5|81511.5|46
1609934960000|2021-01-06 12:09:20|81540.5|81515.5|81541.6|81516.6|81541.8|81516.8|81540.1|81515.1|27
1609934970000|2021-01-06 12:09:30|81541.8|81516.8|81540.3|81515.3|81542.2|81517.2|81539.9|81514.9|37
1609934980000|2021-01-06 12:09:40|81540|81515|81535.7|81510.7|81540.5|81515.5|81534.1|81509.1|34
1609934990000|2021-01-06 12:09:50|81535.9|81510.9|81537.8|81512.8|81538.7|81513.7|81535.5|81510.5|36
1609935000000|2021-01-06 12:10:00|81538.2|81513.2|81535|81510|81539.9|81514.9|81535|81510|40
1609935010000|2021-01-06 12:10:10|81535.8|81510.8|81533.5|81508.5|81538.1|81513.1|81533|81508|45
1609935020000|2021-01-06 12:10:20|81534|81509|81537.2|81512.2|81537.5|81512.5|81533.8|81508.8|40
1609935030000|2021-01-06 12:10:30|81537.6|81512.6|81537.8|81512.8|81541.8|81516.8|81532.1|81507.1|59
1609935040000|2021-01-06 12:10:40|81538.3|81513.3|81533.5|81508.5|81539.5|81514.5|81530.8|81505.8|52
1609935050000|2021-01-06 12:10:50|81532.7|81507.7|81534.4|81509.4|81536|81511|81528.6|81503.6|56
1609935060000|2021-01-06 12:11:00|81534.6|81509.6|81538|81513|81539|81514|81534.6|81509.6|51
1609935070000|2021-01-06 12:11:10|81536.3|81511.3|81539.2|81514.2|81539.2|81514.2|81536.3|81511.3|37
1609935080000|2021-01-06 12:11:20|81539.1|81514.1|81545.3|81520.3|81547|81522|81538.6|81513.6|38
1609935090000|2021-01-06 12:11:30|81545.2|81520.2|81545.1|81520.1|81545.6|81520.6|81540.9|81515.9|39
1609935100000|2021-01-06 12:11:40|81544.9|81519.9|81544.1|81519.1|81546.8|81521.8|81543|81518|38
1609935110000|2021-01-06 12:11:50|81544.6|81519.6|81539.4|81514.4|81551.6|81519.8|81536.8|81497.7|40
1609935120000|2021-01-06 12:12:00|81539.8|81514.8|81545.5|81520.5|81546.4|81521.4|81539.8|81514.8|50
1609935130000|2021-01-06 12:12:10|81545.6|81520.6|81557.3|81507.3|81561.5|81526.1|81544.3|81504.6|46
1609935140000|2021-01-06 12:12:20|81555.8|81505.8|81547.2|81522.2|81559.1|81522.5|81543.2|81503.5|36
1609935150000|2021-01-06 12:12:30|81547.3|81522.3|81549.2|81524.2|81549.2|81524.2|81546.6|81521.6|45
1609935160000|2021-01-06 12:12:40|81549.1|81524.1|81549.1|81524.1|81549.8|81524.8|81547.2|81522.2|30
1609935170000|2021-01-06 12:12:50|81548.7|81523.7|81545.4|81520.4|81549|81524|81544.8|81519.8|49
1609935180000|2021-01-06 12:13:00|81546|81521|81547.5|81497.5|81551.7|81521|81532.1|81494.3|53
1609935190000|2021-01-06 12:13:10|81547|81497|81542.5|81492.5|81548.7|81498.7|81541.8|81491.8|40
1609935200000|2021-01-06 12:13:20|81543.8|81493.8|81538.9|81488.9|81544|81494|81535.5|81485.5|40
1609935210000|2021-01-06 12:13:30|81539.7|81489.7|81543.8|81493.8|81544.4|81494.4|81537.8|81487.8|41
1609935220000|2021-01-06 12:13:40|81543.6|81493.6|81540.9|81490.9|81544.2|81494.2|81540.9|81490.9|34
1609935230000|2021-01-06 12:13:50|81541.1|81491.1|81541.7|81491.7|81542|81507|81532|81485.5|48
1609935240000|2021-01-06 12:14:00|81540.6|81490.6|81535.4|81485.4|81544.4|81494.4|81535.4|81485.4|39
1609935250000|2021-01-06 12:14:10|81534.8|81484.8|81528.6|81478.6|81534.8|81496|81516.3|81470.5|62
1609935260000|2021-01-06 12:14:20|81528.5|81478.5|81537.4|81487.4|81537.4|81487.4|81528.5|81478.5|54
1609935270000|2021-01-06 12:14:30|81537|81487|81530.1|81505.1|81542.5|81505.9|81526.4|81486.4|38
1609935280000|2021-01-06 12:14:40|81529.3|81504.3|81534.3|81509.3|81536.6|81511.6|81529.3|81504.3|39
1609935290000|2021-01-06 12:14:50|81534.5|81509.5|81535|81510|81535.6|81510.6|81532.3|81507.3|44
1609935300000|2021-01-06 12:15:00|81535.5|81510.5|81540.3|81515.3|81540.9|81515.9|81535.5|81510.5|41
1609935310000|2021-01-06 12:15:10|81540|81515|81536.3|81511.3|81540.8|81515.8|81535.1|81510.1|38
1609935320000|2021-01-06 12:15:20|81537.2|81512.2|81541.4|81516.4|81541.7|81516.7|81536.5|81511.5|42
1609935330000|2021-01-06 12:15:30|81540.2|81515.2|81540.8|81515.8|81541|81516|81539.7|81514.7|21
1609935340000|2021-01-06 12:15:40|81540.6|81515.6|81539.1|81514.1|81540.8|81515.8|81538.7|81513.7|23
1609935350000|2021-01-06 12:15:50|81538.6|81513.6|81533.6|81508.6|81539.6|81514.6|81531|81506|43
1609935360000|2021-01-06 12:16:00|81534.1|81509.1|81536.7|81511.7|81537.6|81512.6|81533|81508|34
1609935370000|2021-01-06 12:16:10|81536.4|81511.4|81536.1|81511.1|81542.4|81511.9|81524.5|81488.5|54
1609935380000|2021-01-06 12:16:20|81535.5|81510.5|81537.2|81512.2|81538.2|81513.2|81535.1|81510.1|35
1609935390000|2021-01-06 12:16:30|81537.8|81512.8|81536|81511|81537.8|81512.8|81535.7|81510.7|21
1609935400000|2021-01-06 12:16:40|81535.8|81510.8|81541|81516|81542.9|81517.9|81535.2|81510.2|35
1609935410000|2021-01-06 12:16:50|81540.4|81515.4|81537.6|81512.6|81540.7|81515.7|81536.3|81511.3|43
1609935420000|2021-01-06 12:17:00|81537.2|81512.2|81541.7|81516.7|81541.8|81516.8|81536.5|81511.5|40
1609935430000|2021-01-06 12:17:10|81542.2|81517.2|81545.2|81520.2|81545.2|81520.2|81540.3|81515.3|50
1609935440000|2021-01-06 12:17:20|81545.5|81520.5|81544.4|81519.4|81546|81521|81542.7|81517.7|45
1609935450000|2021-01-06 12:17:30|81544.9|81519.9|81541.9|81516.9|81545|81520|81541.4|81516.4|32
1609935460000|2021-01-06 12:17:40|81541.7|81516.7|81537.9|81512.9|81542.1|81517.1|81537.2|81512.2|40
1609935470000|2021-01-06 12:17:50|81537.6|81512.6|81532.6|81507.6|81539.3|81514.3|81531.7|81506.7|38
1609935480000|2021-01-06 12:18:00|81533.2|81508.2|81530.4|81505.4|81544|81509|81526.4|81487.7|58
1609935490000|2021-01-06 12:18:10|81530.2|81505.2|81525.2|81500.2|81540.9|81506.3|81525.2|81487.4|55
1609935500000|2021-01-06 12:18:20|81524.5|81499.5|81521.9|81496.9|81526.9|81501.9|81521.8|81496.8|39
1609935510000|2021-01-06 12:18:30|81523.2|81498.2|81524.6|81499.6|81524.9|81499.9|81521.5|81496.5|33
1609935520000|2021-01-06 12:18:40|81524.4|81499.4|81521.7|81496.7|81524.4|81499.4|81521.7|81496.7|28
1609935530000|2021-01-06 12:18:50|81522.2|81497.2|81525.5|81500.5|81528.5|81503.5|81521.5|81496.5|49
1609935540000|2021-01-06 12:19:00|81525.9|81500.9|81529.5|81504.5|81542|81507.1|81523.6|81489|45
1609935550000|2021-01-06 12:19:10|81529.8|81504.8|81530.2|81505.2|81530.2|81505.2|81528.3|81503.3|34
1609935560000|2021-01-06 12:19:20|81530.1|81505.1|81525|81500|81545.6|81507.1|81525|81492.4|34
1609935570000|2021-01-06 12:19:30|81523.6|81498.6|81518.7|81493.7|81533.7|81502.6|81517.9|81482.1|46
1609935580000|2021-01-06 12:19:40|81519.5|81494.5|81538.1|81488.1|81538.5|81502|81514.6|81474.4|64
1609935590000|2021-01-06 12:19:50|81537.5|81487.5|81543.9|81493.9|81544.4|81494.4|81536.5|81486.5|61
1609935600000|2021-01-06 12:20:00|81543.8|81493.8|81557.8|81507.8|81557.8|81512.6|81536.6|81493.8|61
1609935610000|2021-01-06 12:20:10|81555.6|81505.6|81549.2|81499.2|81556.4|81513.5|81537|81497|46
1609935620000|2021-01-06 12:20:20|81548.9|81498.9|81526.1|81501.1|81550.5|81508.5|81526.1|81489.3|46
1609935630000|2021-01-06 12:20:30|81524.8|81499.8|81537.9|81487.9|81538.9|81501.5|81524.4|81485.1|38
1609935640000|2021-01-06 12:20:40|81538.1|81488.1|81538.1|81488.1|81540.3|81490.3|81536.9|81486.9|32
1609935650000|2021-01-06 12:20:50|81537.9|81487.9|81546.7|81496.7|81549.7|81505.5|81527.3|81486|45
1609935660000|2021-01-06 12:21:00|81548.4|81498.4|81546.2|81496.2|81549.5|81499.5|81544.7|81494.7|48
1609935670000|2021-01-06 12:21:10|81545.5|81495.5|81546.4|81496.4|81547.8|81497.8|81545.2|81495.2|26
1609935680000|2021-01-06 12:21:20|81546.2|81496.2|81547.3|81497.3|81551.3|81501.3|81546.1|81496.1|42
1609935690000|2021-01-06 12:21:30|81548.1|81498.1|81549.3|81499.3|81551.6|81501.6|81547|81497|34
1609935700000|2021-01-06 12:21:40|81549.1|81499.1|81549.1|81499.1|81551.1|81501.1|81547.7|81497.7|34
1609935710000|2021-01-06 12:21:50|81549|81499|81528.1|81503.1|81549.5|81508.4|81526.5|81489.7|36
1609935720000|2021-01-06 12:22:00|81525.8|81500.8|81533.7|81508.7|81543.8|81509.4|81525.8|81489.9|46
1609935730000|2021-01-06 12:22:10|81532.6|81507.6|81539.9|81514.9|81553.2|81516.3|81532.6|81502.4|56
1609935740000|2021-01-06 12:22:20|81538.6|81513.6|81548.2|81523.2|81559.1|81523.2|81538.4|81505.4|55
1609935750000|2021-01-06 12:22:30|81548.3|81523.3|81549.6|81524.6|81560.7|81524.6|81545.7|81506.6|19
1609935760000|2021-01-06 12:22:40|81550.7|81525.7|81559.5|81509.5|81564|81525.7|81547.6|81508.5|21
1609935770000|2021-01-06 12:22:50|81560.6|81510.6|81536.8|81511.8|81560.6|81516.2|81531.2|81497|39
1609935780000|2021-01-06 12:23:00|81540|81515|81560.4|81510.4|81561.7|81520.8|81539.2|81505.8|48
1609935790000|2021-01-06 12:23:10|81560.2|81510.2|81552.4|81502.4|81560.8|81517.7|81537.6|81502.3|54
1609935800000|2021-01-06 12:23:20|81552.3|81502.3|81546.6|81496.6|81553.8|81515.8|81533.8|81495.1|41
1609935810000|2021-01-06 12:23:30|81546.1|81496.1|81528.1|81503.1|81547.9|81506.7|81528.1|81490.4|49
1609935820000|2021-01-06 12:23:40|81527.6|81502.6|81531.3|81506.3|81544.9|81506.8|81527.6|81490.6|38
1609935830000|2021-01-06 12:23:50|81531.4|81506.4|81537|81512|81547.7|81512.2|81531.2|81495|45
1609935840000|2021-01-06 12:24:00|81536.6|81511.6|81545.7|81495.7|81550.5|81511.8|81536.5|81495.7|41
1609935850000|2021-01-06 12:24:10|81545.3|81495.3|81537.5|81512.5|81550.2|81512.5|81535.9|81495.3|51
1609935860000|2021-01-06 12:24:20|81537.3|81512.3|81538.1|81488.1|81549.1|81512.3|81535.8|81485.8|39
1609935870000|2021-01-06 12:24:30|81538|81488|81539.5|81489.5|81541.4|81491.4|81536.4|81486.4|37
1609935880000|2021-01-06 12:24:40|81540|81490|81532.9|81482.9|81540.5|81498.5|81520.8|81481.8|45
1609935890000|2021-01-06 12:24:50|81533.5|81483.5|81535.3|81485.3|81536.8|81496.2|81521.2|81481.7|43
1609935900000|2021-01-06 12:25:00|81534.6|81484.6|81538.5|81488.5|81538.5|81488.5|81534.3|81484.3|32
1609935910000|2021-01-06 12:25:10|81538.6|81488.6|81534.1|81484.1|81538.7|81499.5|81521.9|81484.1|38
1609935920000|2021-01-06 12:25:20|81534.3|81484.3|81532.8|81482.8|81536.4|81498.6|81518.2|81482.8|51
1609935930000|2021-01-06 12:25:30|81533.1|81483.1|81525|81500|81536.7|81501|81519.3|81480.1|53
1609935940000|2021-01-06 12:25:40|81524.6|81499.6|81539.8|81489.8|81540.7|81500.6|81522.5|81487.4|40
1609935950000|2021-01-06 12:25:50|81539.6|81489.6|81535.4|81485.4|81540.5|81508.3|81521.4|81480.8|62
1609935960000|2021-01-06 12:26:00|81534.6|81484.6|81537|81487|81537|81487|81532.9|81482.9|38
1609935970000|2021-01-06 12:26:10|81536.1|81486.1|81535.6|81485.6|81537.9|81487.9|81534.8|81484.8|43
1609935980000|2021-01-06 12:26:20|81535|81485|81535.8|81485.8|81535.8|81485.8|81534.3|81484.3|32
1609935990000|2021-01-06 12:26:30|81535.6|81485.6|81535.1|81510.1|81549.4|81510.1|81528.8|81484.9|59
1609936000000|2021-01-06 12:26:40|81544.9|81494.9|81551.6|81501.6|81551.9|81508.9|81533.9|81493.6|45
1609936010000|2021-01-06 12:26:50|81551.4|81501.4|81555.7|81505.7|81558.2|81516.7|81540.1|81501.4|52
1609936020000|2021-01-06 12:27:00|81555.3|81505.3|81556.9|81506.9|81557.4|81520.2|81544.3|81504.5|43
1609936030000|2021-01-06 12:27:10|81556.8|81506.8|81564.1|81514.1|81564.5|81525|81550|81506.4|55
1609936040000|2021-01-06 12:27:20|81563.7|81513.7|81544|81519|81565.6|81521.3|81543.4|81509.1|47
1609936050000|2021-01-06 12:27:30|81540.7|81515.7|81555.2|81505.2|81555.8|81515.7|81538.8|81502.3|50
1609936060000|2021-01-06 12:27:40|81554.3|81504.3|81539.6|81514.6|81555|81516.3|81539.6|81503.5|31
1609936070000|2021-01-06 12:27:50|81539.7|81514.7|81537.1|81512.1|81541.1|81516.1|81537.1|81512.1|25
1609936080000|2021-01-06 12:28:00|81536.7|81511.7|81533.8|81508.8|81539.6|81514.6|81532.6|81507.6|48
1609936090000|2021-01-06 12:28:10|81533.1|81508.1|81530.4|81505.4|81533.1|81508.1|81528.5|81503.5|30
1609936100000|2021-01-06 12:28:20|81530.5|81505.5|81551.6|81501.6|81551.6|81510|81530.1|81492.6|49
1609936110000|2021-01-06 12:28:30|81551.2|81501.2|81561|81511|81561.6|81523.9|81541.8|81499.9|46
1609936120000|2021-01-06 12:28:40|81559.6|81509.6|81561.2|81511.2|81561.2|81511.2|81558.7|81508.7|26
1609936130000|2021-01-06 12:28:50|81562.1|81512.1|81563.8|81513.8|81564.8|81514.8|81559.6|81509.6|44
1609936140000|2021-01-06 12:29:00|81563.6|81513.6|81568|81518|81568.6|81518.6|81562.8|81512.8|47
1609936150000|2021-01-06 12:29:10|81567.5|81517.5|81570|81520|81570.1|81520.1|81565.7|81515.7|45
1609936160000|2021-01-06 12:29:20|81569.5|81519.5|81574|81524|81574.2|81533.3|81557.6|81519.5|39
1609936170000|2021-01-06 12:29:30|81573.7|81523.7|81571.6|81521.6|81573.9|81523.9|81568.7|81518.7|43
1609936180000|2021-01-06 12:29:40|81571.4|81521.4|81576.6|81526.6|81579.7|81529.7|81570.8|81520.8|46
1609936190000|2021-01-06 12:29:50|81577.5|81527.5|81560.9|81535.9|81577.9|81536.6|81560.5|81522|43
1609936200000|2021-01-06 12:30:00|81561.3|81536.3|81574.2|81524.2|81576.8|81536.3|81559.2|81521.1|44
1609936210000|2021-01-06 12:30:10|81574|81524|81559.9|81509.9|81574.1|81532.5|81547|81509.7|51
1609936220000|2021-01-06 12:30:20|81556.5|81506.5|81543.6|81493.6|81556.5|81514|81531|81491|55
1609936230000|2021-01-06 12:30:30|81543.3|81493.3|81534.9|81484.9|81544.9|81506.9|81530.9|81482.1|53
1609936240000|2021-01-06 12:30:40|81535|81485|81532.1|81482.1|81537|81496.2|81518.2|81482|54
1609936250000|2021-01-06 12:30:50|81532.5|81482.5|81517.1|81492.1|81535.4|81495.5|81515.3|81478.7|61
1609936260000|2021-01-06 12:31:00|81517.6|81492.6|81516.2|81491.2|81532.7|81493|81516.2|81479.5|55
1609936270000|2021-01-06 12:31:10|81515.8|81490.8|81508.8|81483.8|81532|81493|81506.8|81468.8|55
1609936280000|2021-01-06 12:31:20|81508.9|81483.9|81510|81485|81510.2|81485.2|81507.4|81482.4|39
1609936290000|2021-01-06 12:31:30|81510.3|81485.3|81521|81471|81523.5|81485.8|81509.5|81470.3|30
1609936300000|2021-01-06 12:31:40|81520.9|81470.9|81523.1|81473.1|81524.6|81474.6|81520.5|81470.5|37
1609936310000|2021-01-06 12:31:50|81523.6|81473.6|81497.2|81472.2|81524.6|81483.6|81497.2|81465|44
1609936320000|2021-01-06 12:32:00|81499.4|81474.4|81497.8|81472.8|81508.2|81475.1|81493.6|81458.2|49
1609936330000|2021-01-06 12:32:10|81496.2|81471.2|81521.8|81471.8|81522.3|81486|81496.2|81469.4|44
1609936340000|2021-01-06 12:32:20|81521.5|81471.5|81507.5|81482.5|81522.1|81482.5|81506.8|81470|34
1609936350000|2021-01-06 12:32:30|81507.3|81482.3|81509.1|81484.1|81509.1|81484.1|81505.5|81480.5|40
1609936360000|2021-01-06 12:32:40|81508.4|81483.4|81525.7|81475.7|81530.6|81493.2|81506.6|81473.9|55
1609936370000|2021-01-06 12:32:50|81525.3|81475.3|81515.2|81490.2|81525.3|81491.2|81512.2|81475.3|30
1609936380000|2021-01-06 12:33:00|81514.7|81489.7|81533.3|81483.3|81534.2|81498|81513.9|81481.3|36
1609936390000|2021-01-06 12:33:10|81533.6|81483.6|81533.8|81483.8|81535.7|81485.7|81532.3|81482.3|50
1609936400000|2021-01-06 12:33:20|81533|81483|81530.7|81480.7|81535.1|81485.1|81530|81480|34
1609936410000|2021-01-06 12:33:30|81532.4|81482.4|81517.2|81492.2|81532.4|81492.7|81516.3|81480.1|38
1609936420000|2021-01-06 12:33:40|81517|81492|81517.1|81492.1|81517.3|81492.3|81515.4|81490.4|42
1609936430000|2021-01-06 12:33:50|81516.8|81491.8|81538.5|81488.5|81538.8|81501.8|81516.8|81487.6|45
1609936440000|2021-01-06 12:34:00|81538.3|81488.3|81538.6|81488.6|81541.3|81491.3|81537.8|81487.8|45
1609936450000|2021-01-06 12:34:10|81537.5|81487.5|81537.3|81487.3|81538.6|81488.6|81536.2|81486.2|34
1609936460000|2021-01-06 12:34:20|81525.4|81500.4|81532.7|81507.7|81545|81507.7|81525.4|81490.1|50
1609936470000|2021-01-06 12:34:30|81533|81508|81544.3|81494.3|81544.9|81508|81533|81491.6|39
1609936480000|2021-01-06 12:34:40|81531.8|81506.8|81545.4|81520.4|81552.1|81520.8|81531.8|81499.5|53
1609936490000|2021-01-06 12:34:50|81545.2|81520.2|81548.9|81523.9|81550.7|81525.7|81541.6|81516.6|39
1609936500000|2021-01-06 12:35:00|81549|81524|81547.9|81522.9|81549.9|81524.9|81547.4|81522.4|45
1609936510000|2021-01-06 12:35:10|81547.8|81522.8|81551.7|81526.7|81552.3|81527.3|81547.6|81522.6|53
1609936520000|2021-01-06 12:35:20|81551.3|81526.3|81549.1|81524.1|81552.1|81527.1|81548.1|81523.1|44
1609936530000|2021-01-06 12:35:30|81549|81524|81546.9|81521.9|81549.5|81524.5|81546.9|81521.9|32
1609936540000|2021-01-06 12:35:40|81546.7|81521.7|81548.1|81523.1|81549.2|81524.2|81546.7|81521.7|44
1609936550000|2021-01-06 12:35:50|81548|81523|81549.1|81524.1|81553.7|81528.7|81546.3|81521.3|36
1609936560000|2021-01-06 12:36:00|81548.4|81523.4|81544.5|81519.5|81549.4|81524.4|81544.5|81519.5|39
1609936570000|2021-01-06 12:36:10|81544.2|81519.2|81545.4|81520.4|81547.1|81522.1|81542.2|81517.2|49
1609936580000|2021-01-06 12:36:20|81545.6|81520.6|81549.4|81524.4|81549.4|81524.4|81542.6|81517.6|40
1609936590000|2021-01-06 12:36:30|81548.1|81523.1|81547.9|81522.9|81548.9|81523.9|81545.5|81520.5|38
1609936600000|2021-01-06 12:36:40|81547.3|81522.3|81537|81512|81547.3|81522.3|81532.5|81507.5|58
1609936610000|2021-01-06 12:36:50|81536.7|81511.7|81542|81517|81543|81518|81536.1|81511.1|51
1609936620000|2021-01-06 12:37:00|81542.1|81517.1|81544.6|81519.6|81544.6|81519.6|81539.6|81514.6|57
1609936630000|2021-01-06 12:37:10|81543.7|81518.7|81545.7|81520.7|81547.9|81522.9|81543.7|81518.7|40
1609936640000|2021-01-06 12:37:20|81545.8|81520.8|81539.5|81514.5|81545.9|81520.9|81538.7|81513.7|45
1609936650000|2021-01-06 12:37:30|81539.7|81514.7|81542.9|81517.9|81544.4|81519.4|81538.8|81513.8|45
1609936660000|2021-01-06 12:37:40|81542.1|81517.1|81544.5|81519.5|81546.8|81521.8|81540.4|81515.4|39
1609936670000|2021-01-06 12:37:50|81544.8|81519.8|81545.4|81520.4|81546.7|81521.7|81543.7|81518.7|41
1609936680000|2021-01-06 12:38:00|81545.2|81520.2|81532.6|81507.6|81546.4|81520.3|81532.6|81494|59
1609936690000|2021-01-06 12:38:10|81532.8|81507.8|81530.1|81505.1|81533.2|81508.2|81529.7|81504.7|37
1609936700000|2021-01-06 12:38:20|81530.3|81505.3|81533.3|81483.3|81536.4|81505.3|81522.3|81482.6|53
1609936710000|2021-01-06 12:38:30|81532.9|81482.9|81535.2|81485.2|81535.7|81485.7|81531.5|81481.5|43
1609936720000|2021-01-06 12:38:40|81535.3|81485.3|81545.1|81520.1|81550.7|81522.2|81529.2|81483.3|68
1609936730000|2021-01-06 12:38:50|81544.6|81519.6|81544.6|81519.6|81548.2|81523.2|81543.4|81518.4|46
1609936740000|2021-01-06 12:39:00|81544.1|81519.1|81546|81521|81549.2|81524.2|81544.1|81519.1|46
1609936750000|2021-01-06 12:39:10|81546.1|81521.1|81566.9|81516.9|81576|81540|81545.8|81513.5|53
1609936760000|2021-01-06 12:39:20|81567.2|81517.2|81550|81525|81572.8|81534.5|81550|81513.9|42
1609936770000|2021-01-06 12:39:30|81551|81526|81561.4|81511.4|81562.6|81526|81550.8|81506.7|46
1609936780000|2021-01-06 12:39:40|81561.5|81511.5|81549|81524|81563.2|81525.1|81546.9|81509.5|49
1609936790000|2021-01-06 12:39:50|81548.9|81523.9|81540.5|81515.5|81561.4|81523.9|81535.5|81497.9|53
1609936800000|2021-01-06 12:40:00|81539.6|81514.6|81543.5|81493.5|81545.2|81514.6|81530.2|81489.9|63
1609936810000|2021-01-06 12:40:10|81543.2|81493.2|81543.7|81493.7|81545|81507.1|81530.1|81492|47
1609936820000|2021-01-06 12:40:20|81545.1|81495.1|81538.5|81488.5|81547.1|81505.1|81525.8|81487.7|57
1609936830000|2021-01-06 12:40:30|81538.8|81488.8|81547.2|81497.2|81551.7|81513.6|81519.3|81484.7|70
1609936840000|2021-01-06 12:40:40|81547.7|81497.7|81551.6|81501.6|81554.1|81504.1|81547.7|81497.7|46
1609936850000|2021-01-06 12:40:50|81551.4|81501.4|81550.3|81500.3|81553.8|81503.8|81549.2|81499.2|53
1609936860000|2021-01-06 12:41:00|81549.9|81499.9|81547.7|81497.7|81554.4|81504.4|81547.7|81497.7|51
1609936870000|2021-01-06 12:41:10|81547.5|81497.5|81547.4|81497.4|81549.2|81499.2|81541.5|81491.5|65
1609936880000|2021-01-06 12:41:20|81546.8|81496.8|81546.6|81496.6|81547.9|81497.9|81542.9|81492.9|55
1609936890000|2021-01-06 12:41:30|81548.4|81498.4|81570.1|81520.1|81571.4|81531.9|81537.4|81498.1|62
1609936900000|2021-01-06 12:41:40|81569.9|81519.9|81558.8|81533.8|81570.8|81535.5|81557.5|81518.9|48
1609936910000|2021-01-06 12:41:50|81559.8|81534.8|81558.3|81533.3|81560|81535|81557.4|81532.4|23
1609936920000|2021-01-06 12:42:00|81558.4|81533.4|81562.1|81537.1|81563.4|81538.4|81556.2|81531.2|48
1609936930000|2021-01-06 12:42:10|81561.2|81536.2|81569.8|81544.8|81570.5|81545.5|81561.2|81536.2|51
1609936940000|2021-01-06 12:42:20|81569.9|81544.9|81571.9|81546.9|81573.6|81548.6|81566.4|81541.4|52
1609936950000|2021-01-06 12:42:30|81572.3|81547.3|81572.5|81547.5|81572.9|81547.9|81570.9|81545.9|36
1609936960000|2021-01-06 12:42:40|81572.7|81547.7|81570.4|81545.4|81578.2|81553.2|81570.4|81545.4|47
1609936970000|2021-01-06 12:42:50|81569.9|81544.9|81576.3|81551.3|81580.2|81555.2|81569.9|81544.9|53
1609936980000|2021-01-06 12:43:00|81577.5|81552.5|81580|81555|81584.2|81559.2|81574.1|81549.1|65
1609936990000|2021-01-06 12:43:10|81579.8|81554.8|81574.6|81549.6|81580.5|81555.5|81573.3|81548.3|48
1609937000000|2021-01-06 12:43:20|81575.1|81550.1|81578.6|81553.6|81579.9|81554.9|81573.2|81548.2|50
1609937010000|2021-01-06 12:43:30|81579.4|81554.4|81584.9|81559.9|81588.4|81563.4|81577.4|81552.4|63
1609937020000|2021-01-06 12:43:40|81584.2|81559.2|81583.8|81558.8|81587|81562|81578.1|81553.1|59
1609937030000|2021-01-06 12:43:50|81585.4|81560.4|81581.5|81556.5|81585.4|81560.4|81572.2|81547.2|60
1609937040000|2021-01-06 12:44:00|81581.6|81556.6|81590.6|81565.6|81591.3|81566.3|81580.3|81555.3|65
1609937050000|2021-01-06 12:44:10|81589.2|81564.2|81610.7|81585.7|81613.3|81588.3|81588.9|81563.9|72
1609937060000|2021-01-06 12:44:20|81611.3|81586.3|81610|81585|81613.2|81588.2|81605.9|81580.9|68
1609937070000|2021-01-06 12:44:30|81610.1|81585.1|81613.8|81588.8|81619.4|81594.4|81606.9|81581.9|73
1609937080000|2021-01-06 12:44:40|81612.4|81587.4|81604.1|81579.1|81612.4|81587.4|81601.2|81576.2|67
1609937090000|2021-01-06 12:44:50|81603.9|81578.9|81608.4|81583.4|81610.1|81585.1|81599.6|81574.6|66
1609937100000|2021-01-06 12:45:00|81608.3|81583.3|81601.6|81576.6|81608.3|81583.3|81600.2|81575.2|59
1609937110000|2021-01-06 12:45:10|81601.2|81576.2|81605.3|81580.3|81606.2|81581.2|81599.7|81574.7|50
1609937120000|2021-01-06 12:45:20|81605.6|81580.6|81616.9|81566.9|81617.1|81581.3|81601.1|81566.9|59
1609937130000|2021-01-06 12:45:30|81616.3|81566.3|81610|81585|81616.3|81587.2|81603.4|81563.8|61
1609937140000|2021-01-06 12:45:40|81608.8|81583.8|81613.1|81588.1|81613.5|81588.5|81608.8|81583.8|48
1609937150000|2021-01-06 12:45:50|81612|81587|81608.5|81583.5|81617.2|81592.2|81606.2|81581.2|60
1609937160000|2021-01-06 12:46:00|81607.4|81582.4|81610.6|81585.6|81612|81587|81601.2|81576.2|58
1609937170000|2021-01-06 12:46:10|81610.3|81585.3|81610|81585|81613.5|81588.5|81607|81582|56
1609937180000|2021-01-06 12:46:20|81610.4|81585.4|81614.9|81589.9|81617.2|81592.2|81610.4|81585.4|59
1609937190000|2021-01-06 12:46:30|81615.8|81590.8|81616.9|81591.9|81617.3|81592.3|81612.8|81587.8|59
1609937200000|2021-01-06 12:46:40|81615.6|81590.6|81622.4|81597.4|81625.8|81600.8|81614.3|81589.3|64
1609937210000|2021-01-06 12:46:50|81621.9|81596.9|81617.3|81592.3|81622.6|81597.6|81614.6|81589.6|51
1609937220000|2021-01-06 12:47:00|81619.1|81594.1|81620.3|81595.3|81622.8|81597.8|81618.7|81593.7|60
1609937230000|2021-01-06 12:47:10|81620.5|81595.5|81630.9|81605.9|81631.4|81606.4|81620.1|81595.1|58
1609937240000|2021-01-06 12:47:20|81631.2|81606.2|81639.9|81614.9|81639.9|81614.9|81630.3|81605.3|59
1609937250000|2021-01-06 12:47:30|81638.5|81613.5|81651.3|81626.3|81651.3|81626.3|81637.7|81612.7|60
1609937260000|2021-01-06 12:47:40|81649.7|81624.7|81643.3|81618.3|81654.6|81629.6|81641.6|81616.6|65
1609937270000|2021-01-06 12:47:50|81644.2|81619.2|81643.8|81618.8|81650.7|81625.7|81641.5|81616.5|61
1609937280000|2021-01-06 12:48:00|81643.1|81618.1|81649.2|81599.2|81674.2|81633.6|81634.1|81598.6|70
1609937290000|2021-01-06 12:48:10|81645.8|81595.8|81636.9|81611.9|81660.7|81620.2|81633.1|81595.8|69
1609937300000|2021-01-06 12:48:20|81636.5|81611.5|81640.5|81615.5|81655.1|81619|81634.9|81602.2|66
1609937310000|2021-01-06 12:48:30|81641.3|81616.3|81670|81620|81670|81626.9|81638.7|81605.4|67
1609937320000|2021-01-06 12:48:40|81670.1|81620.1|81662.7|81612.7|81673.2|81623.2|81659.3|81609.3|59
1609937330000|2021-01-06 12:48:50|81661.1|81611.1|81669.4|81619.4|81671.3|81626.4|81651.4|81611.1|63
1609937340000|2021-01-06 12:49:00|81669.1|81619.1|81681.8|81631.8|81682.1|81636.1|81659.1|81615.4|67
1609937350000|2021-01-06 12:49:10|81681.7|81631.7|81685.7|81635.7|81687|81637|81679.5|81629.5|61
1609937360000|2021-01-06 12:49:20|81685.3|81635.3|81689.4|81639.4|81692.1|81642.1|81685.3|81635.3|60
1609937370000|2021-01-06 12:49:30|81688.9|81638.9|81679.2|81629.2|81689|81639|81676.6|81626.6|64
1609937380000|2021-01-06 12:49:40|81679.3|81629.3|81676.8|81626.8|81683.3|81651.3|81665.1|81626.8|64
1609937390000|2021-01-06 12:49:50|81677|81627|81660.7|81635.7|81680.2|81642.3|81658.9|81623.1|63
1609937400000|2021-01-06 12:50:00|81660.4|81635.4|81641.7|81616.7|81660.7|81635.7|81639.7|81614.7|64
1609937410000|2021-01-06 12:50:10|81640.4|81615.4|81637.5|81612.5|81644.2|81619.2|81634.8|81609.8|64
1609937420000|2021-01-06 12:50:20|81637.4|81612.4|81646.1|81621.1|81646.4|81621.4|81634.4|81609.4|54
1609937430000|2021-01-06 12:50:30|81645.1|81620.1|81647.5|81622.5|81649.7|81624.7|81640.7|81615.7|59
1609937440000|2021-01-06 12:50:40|81645.4|81620.4|81640.2|81615.2|81645.7|81620.7|81638.2|81613.2|54
1609937450000|2021-01-06 12:50:50|81640|81615|81629.7|81604.7|81641.4|81616.4|81629.7|81604.7|58
1609937460000|2021-01-06 12:51:00|81630.7|81605.7|81631.4|81606.4|81635.3|81610.3|81628.8|81603.8|58
1609937470000|2021-01-06 12:51:10|81631.7|81606.7|81640.4|81615.4|81640.8|81615.8|81631.7|81606.7|51
1609937480000|2021-01-06 12:51:20|81640.7|81615.7|81639.1|81614.1|81642.4|81617.4|81637.4|81612.4|61
1609937490000|2021-01-06 12:51:30|81638.5|81613.5|81636.8|81611.8|81638.5|81613.5|81633.6|81608.6|53
1609937500000|2021-01-06 12:51:40|81637.2|81612.2|81632.8|81607.8|81637.2|81612.2|81632.8|81607.8|47
1609937510000|2021-01-06 12:51:50|81634.1|81609.1|81627|81602|81636.2|81611.2|81621.7|81596.7|54
1609937520000|2021-01-06 12:52:00|81627.1|81602.1|81629.9|81604.9|81633.9|81608.9|81627|81602|56
1609937530000|2021-01-06 12:52:10|81629.3|81604.3|81622.9|81597.9|81630.9|81605.9|81620.6|81595.6|63
1609937540000|2021-01-06 12:52:20|81621.8|81596.8|81626.6|81601.6|81635|81610|81621.8|81596.8|51
1609937550000|2021-01-06 12:52:30|81626.8|81601.8|81628.5|81603.5|81631.6|81606.6|81626.5|81601.5|54
1609937560000|2021-01-06 12:52:40|81628.1|81603.1|81627.3|81602.3|81629.4|81604.4|81621.5|81596.5|42
1609937570000|2021-01-06 12:52:50|81627.1|81602.1|81621.4|81596.4|81628|81603|81621.4|81596.4|45
1609937580000|2021-01-06 12:53:00|81621.7|81596.7|81623.7|81598.7|81626.5|81601.5|81619.6|81594.6|50
1609937590000|2021-01-06 12:53:10|81624|81599|81624.9|81599.9|81626.3|81601.3|81622.7|81597.7|34
1609937600000|2021-01-06 12:53:20|81626.3|81601.3|81613.6|81588.6|81629.2|81604.2|81612.8|81587.8|61
1609937610000|2021-01-06 12:53:30|81613.8|81588.8|81621|81596|81621|81596|81612.9|81587.9|47
1609937620000|2021-01-06 12:53:40|81621.7|81596.7|81625.5|81600.5|81626.1|81601.1|81620.5|81595.5|59
1609937630000|2021-01-06 12:53:50|81625.7|81600.7|81630|81605|81634.5|81609.5|81625.4|81600.4|52
1609937640000|2021-01-06 12:54:00|81629.8|81604.8|81641.2|81616.2|81641.2|81616.2|81629.8|81604.8|57
1609937650000|2021-01-06 12:54:10|81640.9|81615.9|81642.2|81617.2|81642.4|81617.4|81636.8|81611.8|56
1609937660000|2021-01-06 12:54:20|81642.3|81617.3|81647.9|81622.9|81656.9|81631.9|81641.2|81616.2|68
1609937670000|2021-01-06 12:54:30|81648.8|81623.8|81648.6|81623.6|81654.1|81629.1|81647.9|81622.9|48
1609937680000|2021-01-06 12:54:40|81649.1|81624.1|81654.3|81629.3|81655.7|81630.7|81647.5|81622.5|44
1609937690000|2021-01-06 12:54:50|81655.2|81630.2|81660.9|81635.9|81665|81640|81655.2|81630.2|58
1609937700000|2021-01-06 12:55:00|81661|81636|81649.5|81624.5|81661|81636|81648.6|81623.6|57
1609937710000|2021-01-06 12:55:10|81648.9|81623.9|81645.2|81620.2|81648.9|81623.9|81641.9|81616.9|58
1609937720000|2021-01-06 12:55:20|81644.4|81619.4|81648.2|81623.2|81648.2|81623.2|81640.7|81615.7|57
1609937730000|2021-01-06 12:55:30|81648.5|81623.5|81662.5|81637.5|81663.4|81638.4|81648.5|81623.5|57
1609937740000|2021-01-06 12:55:40|81661.5|81636.5|81665.3|81640.3|81669.2|81644.2|81658.4|81633.4|57
1609937750000|2021-01-06 12:55:50|81664.7|81639.7|81658.3|81633.3|81665.3|81640.3|81658.3|81633.3|52
1609937760000|2021-01-06 12:56:00|81658.6|81633.6|81654.4|81629.4|81659.2|81634.2|81653.8|81628.8|52
1609937770000|2021-01-06 12:56:10|81654.6|81629.6|81648.5|81623.5|81654.6|81629.6|81648.5|81623.5|37
1609937780000|2021-01-06 12:56:20|81648.3|81623.3|81643.5|81618.5|81648.7|81623.7|81643.5|81618.5|51
1609937790000|2021-01-06 12:56:30|81643.8|81618.8|81631.5|81606.5|81644.3|81619.3|81631.5|81606.5|52
1609937800000|2021-01-06 12:56:40|81631.1|81606.1|81624.3|81599.3|81631.3|81606.3|81624.1|81599.1|61
1609937810000|2021-01-06 12:56:50|81624.6|81599.6|81627.5|81602.5|81627.8|81602.8|81624|81599|48
1609937820000|2021-01-06 12:57:00|81627.7|81602.7|81633.7|81608.7|81634.7|81609.7|81627.3|81602.3|48
1609937830000|2021-01-06 12:57:10|81634|81609|81640.1|81615.1|81653.9|81617.2|81634|81602.9|49
1609937840000|2021-01-06 12:57:20|81639.5|81614.5|81636.1|81611.1|81639.6|81614.6|81636.1|81611.1|38
1609937850000|2021-01-06 12:57:30|81634.9|81609.9|81631.1|81606.1|81636|81611|81631.1|81606.1|49
1609937860000|2021-01-06 12:57:40|81631|81606|81615.3|81590.3|81631.7|81606.7|81614.6|81589.6|58
1609937870000|2021-01-06 12:57:50|81614.4|81589.4|81601.9|81576.9|81615.1|81590.1|81601.5|81576.5|61
1609937880000|2021-01-06 12:58:00|81601.8|81576.8|81612.1|81587.1|81613|81588|81601.3|81576.3|60
1609937890000|2021-01-06 12:58:10|81611.8|81586.8|81610.8|81585.8|81612|81587|81608.7|81583.7|42
1609937900000|2021-01-06 12:58:20|81610|81585|81602.5|81577.5|81613.3|81588.3|81602.5|81577.5|53
1609937910000|2021-01-06 12:58:30|81601.9|81576.9|81602|81577|81604.7|81579.7|81601.7|81576.7|46
1609937920000|2021-01-06 12:58:40|81602.1|81577.1|81603.8|81578.8|81605|81580|81601.6|81576.6|49
1609937930000|2021-01-06 12:58:50|81602.5|81577.5|81598.1|81573.1|81602.9|81577.9|81595.7|81570.7|42
1609937940000|2021-01-06 12:59:00|81598.8|81573.8|81597.9|81572.9|81601.3|81576.3|81597.3|81572.3|45
1609937950000|2021-01-06 12:59:10|81598.3|81573.3|81595.5|81570.5|81599.5|81574.5|81595|81570|40
1609937960000|2021-01-06 12:59:20|81595.2|81570.2|81597.4|81572.4|81600.8|81575.8|81595.2|81570.2|55
1609937970000|2021-01-06 12:59:30|81597|81572|81593.9|81568.9|81597|81572|81590.9|81565.9|57
1609937980000|2021-01-06 12:59:40|81594|81569|81589.2|81564.2|81595|81570|81585.8|81560.8|54
1609937990000|2021-01-06 12:59:50|81589|81564|81586.1|81561.1|81589.6|81564.6|81583.3|81558.3|51
1609938000000|2021-01-06 13:00:00|81587.9|81562.9|81596.4|81571.4|81596.4|81571.4|81585.1|81560.1|51
1609938010000|2021-01-06 13:00:10|81596.2|81571.2|81602.5|81577.5|81603|81578|81594.3|81569.3|37
1609938020000|2021-01-06 13:00:20|81602.3|81577.3|81601.7|81576.7|81606.4|81581.4|81600.7|81575.7|53
1609938030000|2021-01-06 13:00:30|81601.8|81576.8|81604.6|81579.6|81605|81580|81601.7|81576.7|31
1609938040000|2021-01-06 13:00:40|81604.7|81579.7|81624.5|81599.5|81624.8|81599.8|81604.1|81579.1|45
1609938050000|2021-01-06 13:00:50|81625.2|81600.2|81628.6|81603.6|81629.4|81604.4|81622.9|81597.9|58
1609938060000|2021-01-06 13:01:00|81628.4|81603.4|81628.9|81603.9|81630.7|81605.7|81625.6|81600.6|59
1609938070000|2021-01-06 13:01:10|81629.3|81604.3|81627.1|81602.1|81634.6|81609.6|81626.5|81601.5|64
1609938080000|2021-01-06 13:01:20|81626.7|81601.7|81621.6|81596.6|81627.5|81602.5|81621.6|81596.6|50
1609938090000|2021-01-06 13:01:30|81621.7|81596.7|81622|81597|81622|81597|81615.5|81590.5|59
1609938100000|2021-01-06 13:01:40|81621.4|81596.4|81622.6|81597.6|81624.9|81599.9|81621.4|81596.4|48
1609938110000|2021-01-06 13:01:50|81622.7|81597.7|81624.2|81599.2|81626.6|81601.6|81622.1|81597.1|54
1609938120000|2021-01-06 13:02:00|81624|81599|81619|81594|81624.5|81599.5|81618.9|81593.9|55
1609938130000|2021-01-06 13:02:10|81618.9|81593.9|81617.1|81592.1|81618.9|81593.9|81614.2|81589.2|41
1609938140000|2021-01-06 13:02:20|81617.2|81592.2|81638.6|81588.6|81638.9|81604|81617.2|81588.6|61
1609938150000|2021-01-06 13:02:30|81639.5|81589.5|81633.8|81608.8|81639.5|81608.9|81627.2|81589.5|49
1609938160000|2021-01-06 13:02:40|81633|81608|81643.7|81593.7|81647.4|81610.9|81631.9|81593.6|57
1609938170000|2021-01-06 13:02:50|81644.2|81594.2|81665.1|81615.1|81665.5|81624.1|81639.2|81594.2|62
1609938180000|2021-01-06 13:03:00|81664.6|81614.6|81647.6|81622.6|81664.6|81626.9|81646.9|81605|62
1609938190000|2021-01-06 13:03:10|81647.7|81622.7|81658.1|81608.1|81662.3|81626.6|81645.7|81608.1|58
1609938200000|2021-01-06 13:03:20|81656.6|81606.6|81658.5|81608.5|81659.2|81624.6|81645.9|81606.2|41
1609938210000|2021-01-06 13:03:30|81659.4|81609.4|81640.4|81615.4|81659.6|81622.6|81640.4|81606.3|51
1609938220000|2021-01-06 13:03:40|81641.2|81616.2|81654.2|81604.2|81654.2|81622.5|81639.6|81602.8|48
1609938230000|2021-01-06 13:03:50|81653.4|81603.4|81639|81614|81653.8|81616.6|81637.1|81599|37
1609938240000|2021-01-06 13:04:00|81639.3|81614.3|81637.4|81612.4|81639.3|81614.3|81632.9|81607.9|60
1609938250000|2021-01-06 13:04:10|81637.2|81612.2|81639.5|81614.5|81643.8|81618.8|81635.9|81610.9|62
1609938260000|2021-01-06 13:04:20|81640|81615|81640.5|81615.5|81644.7|81619.7|81639.6|81614.6|51
1609938270000|2021-01-06 13:04:30|81640.8|81615.8|81636.7|81611.7|81648.1|81615.9|81635.1|81597.2|52
1609938280000|2021-01-06 13:04:40|81636.8|81611.8|81629.5|81604.5|81638.1|81613.1|81628.8|81603.8|49
1609938290000|2021-01-06 13:04:50|81629.2|81604.2|81623.1|81598.1|81630.6|81605.6|81623.1|81598.1|54
1609938300000|2021-01-06 13:05:00|81623.4|81598.4|81622.6|81597.6|81632|81602.4|81618.7|81581.8|59
1609938310000|2021-01-06 13:05:10|81623.6|81598.6|81632.2|81607.2|81639.9|81614.9|81623.6|81598.6|66
1609938320000|2021-01-06 13:05:20|81631.2|81606.2|81625.3|81600.3|81632.3|81607.3|81624.7|81599.7|53
1609938330000|2021-01-06 13:05:30|81625.2|81600.2|81622.7|81597.7|81625.3|81600.3|81620.9|81595.9|41
1609938340000|2021-01-06 13:05:40|81621.8|81596.8|81626.1|81601.1|81626.1|81601.1|81620.4|81595.4|62
1609938350000|2021-01-06 13:05:50|81625.7|81600.7|81636.7|81611.7|81636.7|81611.7|81625.3|81600.3|48
1609938360000|2021-01-06 13:06:00|81637.4|81612.4|81633|81608|81641.8|81616.8|81631.4|81606.4|64
1609938370000|2021-01-06 13:06:10|81632.6|81607.6|81626.7|81601.7|81633.5|81608.5|81626.7|81601.7|52
1609938380000|2021-01-06 13:06:20|81627.3|81602.3|81633.5|81608.5|81637.3|81612.3|81627.3|81602.3|41
1609938390000|2021-01-06 13:06:30|81633.2|81608.2|81641.1|81616.1|81645.6|81620.6|81633.1|81608.1|57
1609938400000|2021-01-06 13:06:40|81639.9|81614.9|81626.9|81601.9|81642.1|81617.1|81626.9|81601.9|60
1609938410000|2021-01-06 13:06:50|81627.1|81602.1|81620.5|81595.5|81627.8|81602.8|81619.6|81594.6|63
1609938420000|2021-01-06 13:07:00|81620|81595|81616.3|81591.3|81623.1|81598.1|81613.3|81588.3|63
1609938430000|2021-01-06 13:07:10|81616|81591|81596.3|81571.3|81617.5|81591|81596.3|81565.9|68
1609938440000|2021-01-06 13:07:20|81597|81572|81598.3|81573.3|81602.8|81577.8|81593.5|81568.5|64
1609938450000|2021-01-06 13:07:30|81598.2|81573.2|81591.7|81566.7|81606.4|81574.1|81588.3|81555.1|60
1609938460000|2021-01-06 13:07:40|81591.4|81566.4|81594.4|81569.4|81594.4|81569.4|81590.9|81565.9|47
1609938470000|2021-01-06 13:07:50|81594.2|81569.2|81608|81558|81609.3|81572.6|81592.7|81557.6|62
1609938480000|2021-01-06 13:08:00|81608.3|81558.3|81595|81570|81610.2|81572.2|81594.3|81557.9|63
1609938490000|2021-01-06 13:08:10|81595.2|81570.2|81597.2|81572.2|81598.6|81573.6|81594.2|81569.2|47
1609938500000|2021-01-06 13:08:20|81596.7|81571.7|81592.6|81567.6|81600.1|81575.1|81592.5|81567.5|47
1609938510000|2021-01-06 13:08:30|81592.3|81567.3|81589.4|81564.4|81595.8|81570.8|81588.1|81563.1|57
1609938520000|2021-01-06 13:08:40|81589.2|81564.2|81582.6|81557.6|81590.6|81565.6|81582.1|81557.1|52
1609938530000|2021-01-06 13:08:50|81582|81557|81572.4|81547.4|81584.2|81559.2|81572.3|81547.3|59
1609938540000|2021-01-06 13:09:00|81572.6|81547.6|81579.6|81554.6|81580.2|81555.2|81569.6|81544.6|64
1609938550000|2021-01-06 13:09:10|81579|81554|81580.7|81555.7|81582.8|81557.8|81579|81554|47
1609938560000|2021-01-06 13:09:20|81582.2|81557.2|81579.6|81554.6|81582.3|81557.3|81576.8|81551.8|60
1609938570000|2021-01-06 13:09:30|81579.7|81554.7|81571.7|81546.7|81581.1|81556.1|81571.7|81546.7|48
1609938580000|2021-01-06 13:09:40|81571.9|81546.9|81572.9|81547.9|81572.9|81547.9|81567.9|81542.9|60
1609938590000|2021-01-06 13:09:50|81573.2|81548.2|81576.4|81551.4|81577|81552|81569.6|81544.6|53
1609938600000|2021-01-06 13:10:00|81576.3|81551.3|81578.1|81553.1|81580.4|81555.4|81574.1|81549.1|60
1609938610000|2021-01-06 13:10:10|81578.2|81553.2|81565.2|81540.2|81579.1|81554.1|81565.2|81540.2|59
1609938620000|2021-01-06 13:10:20|81563.9|81538.9|81566|81541|81566.8|81541.8|81562.8|81537.8|56
1609938630000|2021-01-06 13:10:30|81566.4|81541.4|81562.5|81537.5|81570.2|81545.2|81561.2|81536.2|54
1609938640000|2021-01-06 13:10:40|81562.3|81537.3|81559.2|81534.2|81562.6|81537.6|81559.2|81534.2|45
1609938650000|2021-01-06 13:10:50|81559.3|81534.3|81571.9|81546.9|81572.4|81547.4|81559.3|81534.3|56
1609938660000|2021-01-06 13:11:00|81570.7|81545.7|81570.2|81545.2|81574.9|81549.9|81569.8|81544.8|59
1609938670000|2021-01-06 13:11:10|81569.2|81544.2|81574.1|81549.1|81576.9|81551.9|81569.2|81544.2|51
1609938680000|2021-01-06 13:11:20|81574.2|81549.2|81566.2|81541.2|81574.5|81549.5|81565.2|81540.2|57
1609938690000|2021-01-06 13:11:30|81566|81541|81578.7|81553.7|81579|81554|81565.6|81540.6|57
1609938700000|2021-01-06 13:11:40|81578.8|81553.8|81576.1|81551.1|81585.4|81560.4|81575.7|81550.7|50
1609938710000|2021-01-06 13:11:50|81575.8|81550.8|81576.1|81551.1|81577.1|81552.1|81573.3|81548.3|55
1609938720000|2021-01-06 13:12:00|81576.6|81551.6|81574.9|81549.9|81577.6|81552.6|81572.8|81547.8|63
1609938730000|2021-01-06 13:12:10|81575.2|81550.2|81574.5|81549.5|81575.6|81550.6|81572.9|81547.9|54
1609938740000|2021-01-06 13:12:20|81574.3|81549.3|81574.5|81549.5|81574.8|81549.8|81571.4|81546.4|40
1609938750000|2021-01-06 13:12:30|81575|81550|81575.6|81550.6|81575.9|81550.9|81574.7|81549.7|39
1609938760000|2021-01-06 13:12:40|81575.8|81550.8|81575.3|81550.3|81586.1|81551.1|81569.2|81532.3|63
1609938770000|2021-01-06 13:12:50|81575.9|81550.9|81575|81550|81588.8|81551.7|81574.9|81537.7|44
1609938780000|2021-01-06 13:13:00|81574.9|81549.9|81573.7|81548.7|81575.1|81550.1|81572|81547|51
1609938790000|2021-01-06 13:13:10|81574.4|81549.4|81582.2|81557.2|81594.8|81558.4|81574.4|81540.8|47
1609938800000|2021-01-06 13:13:20|81582.1|81557.1|81582.8|81557.8|81583.4|81558.4|81578.9|81553.9|51
1609938810000|2021-01-06 13:13:30|81583|81558|81584.3|81559.3|81599.1|81562|81580.6|81546.8|44
1609938820000|2021-01-06 13:13:40|81584.4|81559.4|81579.2|81554.2|81584.4|81559.4|81579.2|81554.2|40
1609938830000|2021-01-06 13:13:50|81579.6|81554.6|81580.8|81555.8|81594.7|81557.7|81578.7|81542.7|57
1609938840000|2021-01-06 13:14:00|81579.8|81554.8|81588.1|81538.1|81591.9|81555.7|81573.8|81536|62
1609938850000|2021-01-06 13:14:10|81587.8|81537.8|81594.8|81544.8|81598.1|81554.2|81575.2|81537.8|62
1609938860000|2021-01-06 13:14:20|81593.9|81543.9|81591.2|81541.2|81596.4|81546.4|81590.3|81540.3|65
1609938870000|2021-01-06 13:14:30|81578.1|81553.1|81589.8|81539.8|81592.1|81553.3|81577.9|81538.7|51
1609938880000|2021-01-06 13:14:40|81591.9|81541.9|81614.1|81564.1|81629.2|81568.4|81576.4|81538.4|65
1609938890000|2021-01-06 13:14:50|81615|81565|81621.4|81549.5|81628.9|81565.4|81608.6|81548.7|59
1609938900000|2021-01-06 13:15:00|81622.5|81549.1|81604.7|81554.7|81622.5|81556.3|81597.9|81535.4|64
1609938910000|2021-01-06 13:15:10|81604.9|81554.9|81598|81548|81613.9|81563.9|81595.7|81545.7|61
1609938920000|2021-01-06 13:15:20|81597.8|81547.8|81604.5|81554.5|81604.5|81564.3|81588.7|81542.4|65
1609938930000|2021-01-06 13:15:30|81604.9|81554.9|81604.9|81554.9|81608.9|81569.8|81594.4|81549.8|56
1609938940000|2021-01-06 13:15:40|81606.5|81556.5|81597.8|81547.8|81607.4|81562.7|81586.9|81543|63
1609938950000|2021-01-06 13:15:50|81597.3|81547.3|81585.4|81535.4|81597.5|81551.5|81576.1|81534.6|61
1609938960000|2021-01-06 13:16:00|81585|81535|81587.8|81537.8|81592|81542|81584.7|81534.7|59
1609938970000|2021-01-06 13:16:10|81587.6|81537.6|81581.1|81531.1|81587.6|81537.6|81579.4|81529.4|62
1609938980000|2021-01-06 13:16:20|81581.8|81531.8|81583|81533|81595.6|81549.8|81571.1|81531.8|73
1609938990000|2021-01-06 13:16:30|81583.1|81533.1|81585|81535|81586.3|81536.3|81581.3|81531.3|42
1609939000000|2021-01-06 13:16:40|81584.9|81534.9|81574.2|81549.2|81585.8|81550.7|81571.6|81533|57
1609939010000|2021-01-06 13:16:50|81587.5|81537.5|81586.1|81536.1|81588.1|81538.1|81584.2|81534.2|63
1609939020000|2021-01-06 13:17:00|81586.3|81536.3|81581|81531|81587.5|81546.6|81569.7|81531|45
1609939030000|2021-01-06 13:17:10|81580.9|81530.9|81583.9|81533.9|81585.1|81543.7|81567.7|81530.6|48
1609939040000|2021-01-06 13:17:20|81583.4|81533.4|81575.7|81550.7|81591.8|81557.4|81575.7|81532.9|45
1609939050000|2021-01-06 13:17:30|81589.2|81539.2|81596.6|81546.6|81596.6|81546.6|81589.2|81539.2|39
1609939060000|2021-01-06 13:17:40|81595.2|81545.2|81596.3|81546.3|81597.4|81547.4|81591.8|81541.8|55
1609939070000|2021-01-06 13:17:50|81596.2|81546.2|81594.8|81544.8|81596.3|81558.8|81583.8|81544.5|33
1609939080000|2021-01-06 13:18:00|81595.1|81545.1|81569.7|81544.7|81595.1|81558.1|81569.6|81542.4|63
1609939090000|2021-01-06 13:18:10|81569.5|81544.5|81567.2|81542.2|81570.2|81545.2|81567.2|81542.2|40
1609939100000|2021-01-06 13:18:20|81567.3|81542.3|81565.3|81540.3|81580.3|81543.5|81564.8|81529.2|53
1609939110000|2021-01-06 13:18:30|81565.1|81540.1|81569.7|81544.7|81582.8|81545.3|81565.1|81531.5|42
1609939120000|2021-01-06 13:18:40|81569.8|81544.8|81568.1|81543.1|81578.5|81544.8|81565.6|81528.5|39
1609939130000|2021-01-06 13:18:50|81568.4|81543.4|81570|81545|81571.9|81546.9|81567.5|81542.5|36
1609939140000|2021-01-06 13:19:00|81565.3|81540.3|81568.8|81543.8|81579.8|81543.8|81561.9|81524.6|51
1609939150000|2021-01-06 13:19:10|81565.9|81540.9|81579.8|81554.8|81590.4|81554.8|81565.9|81530.5|62
1609939160000|2021-01-06 13:19:20|81579.5|81554.5|81577.9|81552.9|81580|81555|81574.9|81549.9|40
1609939170000|2021-01-06 13:19:30|81590.3|81540.3|81588.6|81538.6|81590.5|81551.8|81574.8|81538.2|28
1609939180000|2021-01-06 13:19:40|81588.7|81538.7|81577.8|81552.8|81588.7|81557.4|81575.4|81538.4|50
1609939190000|2021-01-06 13:19:50|81577.7|81552.7|81575.5|81550.5|81578.8|81553.8|81574|81549|35
1609939200000|2021-01-06 13:20:00|81576.1|81551.1|81579.7|81554.7|81583.4|81558.4|81575|81550|61
1609939210000|2021-01-06 13:20:10|81580.8|81555.8|81577.7|81552.7|81583.9|81558.9|81576|81551|56
1609939220000|2021-01-06 13:20:20|81577.3|81552.3|81577.1|81552.1|81578.1|81553.1|81576.1|81551.1|33
1609939230000|2021-01-06 13:20:30|81575.9|81550.9|81582.3|81557.3|81595.8|81559.1|81575.9|81545|51
1609939240000|2021-01-06 13:20:40|81582|81557|81583|81558|81585|81560|81581.1|81556.1|22
1609939250000|2021-01-06 13:20:50|81584.2|81559.2|81582.5|81557.5|81596.6|81560|81582.1|81543.7|39
1609939260000|2021-01-06 13:21:00|81582.6|81557.6|81579.3|81554.3|81584.6|81559.6|81579.1|81554.1|30
1609939270000|2021-01-06 13:21:10|81579.4|81554.4|81575.8|81550.8|81579.8|81554.8|81573.5|81548.5|38
1609939280000|2021-01-06 13:21:20|81575.2|81550.2|81577.4|81552.4|81577.5|81552.5|81573.9|81548.9|47
1609939290000|2021-01-06 13:21:30|81577.2|81552.2|81576.8|81551.8|81577.5|81552.5|81573.2|81548.2|42
1609939300000|2021-01-06 13:21:40|81576.9|81551.9|81576.5|81551.5|81578.2|81553.2|81575.9|81550.9|35
1609939310000|2021-01-06 13:21:50|81576.8|81551.8|81582.9|81557.9|81586.2|81561.2|81576.8|81551.8|50
1609939320000|2021-01-06 13:22:00|81583.4|81558.4|81582.7|81557.7|81584.7|81559.7|81581.9|81556.9|40
1609939330000|2021-01-06 13:22:10|81582.3|81557.3|81578|81553|81583.7|81558.7|81577.6|81552.6|47
1609939340000|2021-01-06 13:22:20|81579.8|81554.8|81577.1|81552.1|81589.3|81555|81574.6|81539.3|62
1609939350000|2021-01-06 13:22:30|81578.3|81553.3|81575|81550|81579.4|81554.4|81574.7|81549.7|34
1609939360000|2021-01-06 13:22:40|81574.8|81549.8|81579.8|81529.8|81588.4|81549.8|81568.2|81529.8|55
1609939370000|2021-01-06 13:22:50|81579.9|81529.9|81564.6|81539.6|81582.2|81541.4|81563.3|81526.8|53
1609939380000|2021-01-06 13:23:00|81565.2|81540.2|81572.3|81522.3|81579.4|81540.2|81556.8|81519.4|61
1609939390000|2021-01-06 13:23:10|81572.5|81522.5|81540.5|81515.5|81574.4|81536.6|81538.8|81499.4|68
1609939400000|2021-01-06 13:23:20|81539.2|81514.2|81546.5|81521.5|81553.6|81521.8|81538.9|81502.3|50
1609939410000|2021-01-06 13:23:30|81547.2|81522.2|81557.7|81532.7|81573.4|81539.8|81546.3|81513.5|55
1609939420000|2021-01-06 13:23:40|81557.4|81532.4|81558.2|81533.2|81559.2|81534.2|81556.2|81531.2|40
1609939430000|2021-01-06 13:23:50|81558.9|81533.9|81562.7|81537.7|81564.1|81539.1|81558.9|81533.9|48
1609939440000|2021-01-06 13:24:00|81562.6|81537.6|81565.3|81540.3|81583.5|81546.9|81558.8|81533.5|58
1609939450000|2021-01-06 13:24:10|81564.9|81539.9|81568.6|81543.6|81585.3|81547.6|81562.8|81532.9|50
1609939460000|2021-01-06 13:24:20|81568.8|81543.8|81569.8|81544.8|81580.7|81551.3|81567.6|81529.6|58
1609939470000|2021-01-06 13:24:30|81569.9|81544.9|81585.8|81560.8|81586.1|81561.1|81566.5|81541.5|40
1609939480000|2021-01-06 13:24:40|81587.6|81562.6|81581|81556|81587.6|81562.6|81580.7|81555.7|47
1609939490000|2021-01-06 13:24:50|81581.3|81556.3|81577.3|81552.3|81581.7|81556.7|81576.6|81551.6|46
1609939500000|2021-01-06 13:25:00|81577.5|81552.5|81571.6|81546.6|81578.3|81553.3|81571.2|81546.2|49
1609939510000|2021-01-06 13:25:10|81571.9|81546.9|81570.3|81545.3|81573.5|81548.5|81567.9|81542.9|46
1609939520000|2021-01-06 13:25:20|81570.4|81545.4|81569.2|81544.2|81571.8|81546.8|81569|81544|40
1609939530000|2021-01-06 13:25:30|81568.7|81543.7|81574.3|81549.3|81574.6|81549.6|81566.3|81541.3|45
1609939540000|2021-01-06 13:25:40|81573.4|81548.4|81574.2|81549.2|81574.9|81549.9|81571.8|81546.8|43
1609939550000|2021-01-06 13:25:50|81573.8|81548.8|81574|81549|81575.4|81550.4|81573|81548|33
1609939560000|2021-01-06 13:26:00|81574.4|81549.4|81573.9|81548.9|81575.4|81550.4|81571.8|81546.8|40
1609939570000|2021-01-06 13:26:10|81574.3|81549.3|81580.6|81555.6|81580.6|81555.6|81573|81548|52
1609939580000|2021-01-06 13:26:20|81580.4|81555.4|81577.3|81552.3|81580.9|81555.9|81577.3|81552.3|46
1609939590000|2021-01-06 13:26:30|81577.2|81552.2|81577.6|81552.6|81579|81554|81577|81552|36
1609939600000|2021-01-06 13:26:40|81577.4|81552.4|81576.2|81551.2|81579.7|81554.7|81575.7|81550.7|35
1609939610000|2021-01-06 13:26:50|81576|81551|81561.4|81536.4|81576|81551|81561.4|81536.4|43
1609939620000|2021-01-06 13:27:00|81562|81537|81568.1|81543.1|81571.6|81546.6|81562|81537|49
1609939630000|2021-01-06 13:27:10|81567.4|81542.4|81575.1|81550.1|81575.1|81550.1|81567|81542|38
1609939640000|2021-01-06 13:27:20|81575|81550|81578.2|81553.2|81579.9|81554.9|81574.3|81549.3|40
1609939650000|2021-01-06 13:27:30|81577.9|81552.9|81568.6|81543.6|81578.5|81553.5|81568.6|81543.6|38
1609939660000|2021-01-06 13:27:40|81566.3|81541.3|81571|81546|81575|81550|81566.3|81541.3|46
1609939670000|2021-01-06 13:27:50|81571.1|81546.1|81569.4|81544.4|81572.2|81547.2|81567.3|81542.3|42
1609939680000|2021-01-06 13:28:00|81569.6|81544.6|81573.1|81548.1|81574.3|81549.3|81569.5|81544.5|40
1609939690000|2021-01-06 13:28:10|81573.4|81548.4|81575|81550|81575.4|81550.4|81573|81548|42
1609939700000|2021-01-06 13:28:20|81574.9|81549.9|81572.7|81547.7|81575.1|81550.1|81572.3|81547.3|33
1609939710000|2021-01-06 13:28:30|81572.6|81547.6|81573.6|81548.6|81574.3|81549.3|81571|81546|33
1609939720000|2021-01-06 13:28:40|81573|81548|81568.4|81543.4|81574.3|81549.3|81565.4|81540.4|48
1609939730000|2021-01-06 13:28:50|81570.1|81545.1|81572.3|81547.3|81572.4|81547.4|81569.5|81544.5|46
1609939740000|2021-01-06 13:29:00|81573.7|81548.7|81573.4|81548.4|81573.7|81548.7|81570.8|81545.8|33
1609939750000|2021-01-06 13:29:10|81573.3|81548.3|81578.8|81553.8|81579.2|81554.2|81570.5|81545.5|44
1609939760000|2021-01-06 13:29:20|81578.7|81553.7|81573.8|81548.8|81579.6|81554.6|81573.5|81548.5|43
1609939770000|2021-01-06 13:29:30|81574|81549|81578|81553|81578.3|81553.3|81573.6|81548.6|43
1609939780000|2021-01-06 13:29:40|81577.7|81552.7|81576.2|81551.2|81578|81553|81575.4|81550.4|34
1609939790000|2021-01-06 13:29:50|81576.1|81551.1|81577.7|81552.7|81578.5|81553.5|81575.4|81550.4|33
1609939800000|2021-01-06 13:30:00|81577.8|81552.8|81574.6|81549.6|81578.9|81553.9|81574.5|81549.5|40
1609939810000|2021-01-06 13:30:10|81574.3|81549.3|81576.7|81551.7|81576.7|81551.7|81572.8|81547.8|41
1609939820000|2021-01-06 13:30:20|81576.6|81551.6|81577.4|81552.4|81577.6|81552.6|81575.1|81550.1|36
1609939830000|2021-01-06 13:30:30|81577.3|81552.3|81577.7|81552.7|81577.7|81552.7|81572.7|81547.7|49
1609939840000|2021-01-06 13:30:40|81577.5|81552.5|81576.7|81551.7|81579.7|81554.7|81576.1|81551.1|47
1609939850000|2021-01-06 13:30:50|81576.9|81551.9|81578.1|81553.1|81579.9|81554.9|81576.9|81551.9|30
1609939860000|2021-01-06 13:31:00|81578.4|81553.4|81579.1|81554.1|81580.8|81555.8|81577.8|81552.8|46
1609939870000|2021-01-06 13:31:10|81579.3|81554.3|81578.1|81553.1|81580.4|81555.4|81573.4|81548.4|44
1609939880000|2021-01-06 13:31:20|81578.7|81553.7|81573.9|81548.9|81578.7|81553.7|81573.5|81548.5|40
1609939890000|2021-01-06 13:31:30|81574|81549|81572.8|81547.8|81574.3|81549.3|81572.1|81547.1|41
1609939900000|2021-01-06 13:31:40|81573.1|81548.1|81574.2|81549.2|81575.9|81550.9|81572.7|81547.7|34
1609939910000|2021-01-06 13:31:50|81573.7|81548.7|81576.3|81551.3|81576.7|81551.7|81572.7|81547.7|47
1609939920000|2021-01-06 13:32:00|81575.8|81550.8|81578.4|81553.4|81581.2|81556.2|81575.5|81550.5|54
1609939930000|2021-01-06 13:32:10|81578.2|81553.2|81580.4|81555.4|81580.4|81555.4|81573.5|81548.5|55
1609939940000|2021-01-06 13:32:20|81579.1|81554.1|81553.5|81528.5|81580.7|81555.7|81549.2|81524.2|59
1609939950000|2021-01-06 13:32:30|81552.9|81527.9|81555.6|81530.6|81556.9|81531.9|81551.3|81526.3|44
1609939960000|2021-01-06 13:32:40|81555.7|81530.7|81550|81525|81563.4|81532.6|81548.1|81512.4|45
1609939970000|2021-01-06 13:32:50|81550.1|81525.1|81545.3|81520.3|81550.1|81525.1|81542|81517|46
1609939980000|2021-01-06 13:33:00|81544.9|81519.9|81549.3|81524.3|81549.9|81524.9|81544|81519|51
1609939990000|2021-01-06 13:33:10|81549.5|81524.5|81549.2|81524.2|81550.8|81525.8|81548.6|81523.6|35
1609940000000|2021-01-06 13:33:20|81549.7|81524.7|81554.9|81529.9|81557.8|81532.8|81549.4|81524.4|39
1609940010000|2021-01-06 13:33:30|81554.4|81529.4|81554.6|81529.6|81555.8|81530.8|81553.8|81528.8|38
1609940020000|2021-01-06 13:33:40|81554.3|81529.3|81555.3|81530.3|81555.3|81530.3|81554.1|81529.1|35
1609940030000|2021-01-06 13:33:50|81555.6|81530.6|81558|81533|81559|81534|81553.8|81528.8|38
1609940040000|2021-01-06 13:34:00|81558.1|81533.1|81564.1|81539.1|81564.1|81539.1|81558.1|81533.1|37
1609940050000|2021-01-06 13:34:10|81564|81539|81564.9|81539.9|81566.6|81541.6|81563.8|81538.8|47
1609940060000|2021-01-06 13:34:20|81564.8|81539.8|81566.7|81541.7|81567.1|81542.1|81563.8|81538.8|38
1609940070000|2021-01-06 13:34:30|81566.8|81541.8|81567.6|81542.6|81567.6|81542.6|81566.1|81541.1|19
1609940080000|2021-01-06 13:34:40|81567.9|81542.9|81567.4|81542.4|81568.4|81543.4|81566.1|81541.1|28
1609940090000|2021-01-06 13:34:50|81567.2|81542.2|81566.1|81541.1|81567.5|81542.5|81566.1|81541.1|25
1609940100000|2021-01-06 13:35:00|81566.6|81541.6|81564.7|81539.7|81572.4|81547.4|81564.2|81539.2|39
1609940110000|2021-01-06 13:35:10|81564.4|81539.4|81565.4|81540.4|81566.1|81541.1|81561.3|81536.3|41
1609940120000|2021-01-06 13:35:20|81565.2|81540.2|81567.8|81542.8|81568.8|81543.8|81564.8|81539.8|30
1609940130000|2021-01-06 13:35:30|81567.4|81542.4|81573.7|81548.7|81573.7|81548.7|81564.1|81539.1|40
1609940140000|2021-01-06 13:35:40|81573.8|81548.8|81574.9|81549.9|81575.8|81550.8|81573.5|81548.5|37
1609940150000|2021-01-06 13:35:50|81575|81550|81574.4|81549.4|81575.3|81550.3|81573.8|81548.8|15
1609940160000|2021-01-06 13:36:00|81574|81549|81573.2|81548.2|81574.6|81549.6|81571.7|81546.7|45
1609940170000|2021-01-06 13:36:10|81573.3|81548.3|81571.7|81546.7|81574.3|81549.3|81569.8|81544.8|31
1609940180000|2021-01-06 13:36:20|81571.4|81546.4|81568.3|81543.3|81571.4|81546.4|81566.7|81541.7|26
1609940190000|2021-01-06 13:36:30|81568.9|81543.9|81565.9|81540.9|81570.4|81545.4|81565.9|81540.9|20
1609940200000|2021-01-06 13:36:40|81563.6|81538.6|81555.5|81530.5|81563.6|81538.6|81554.1|81529.1|43
1609940210000|2021-01-06 13:36:50|81555.4|81530.4|81557.3|81532.3|81559.5|81534.5|81554.3|81529.3|41
1609940220000|2021-01-06 13:37:00|81557.7|81532.7|81556.3|81531.3|81559.1|81534.1|81555.1|81530.1|48
1609940230000|2021-01-06 13:37:10|81557.3|81532.3|81562.2|81537.2|81563.3|81538.3|81556.6|81531.6|43
1609940240000|2021-01-06 13:37:20|81561.9|81536.9|81563.3|81538.3|81563.8|81538.8|81559.3|81534.3|35
1609940250000|2021-01-06 13:37:30|81562.8|81537.8|81571.5|81546.5|81574.9|81549.9|81562.8|81537.8|48
1609940260000|2021-01-06 13:37:40|81571.3|81546.3|81569.5|81544.5|81571.7|81546.7|81569.2|81544.2|31
1609940270000|2021-01-06 13:37:50|81569.6|81544.6|81570.3|81545.3|81575.2|81550.2|81569|81544|41
1609940280000|2021-01-06 13:38:00|81570.8|81545.8|81575.2|81550.2|81576.3|81551.3|81570.2|81545.2|41
1609940290000|2021-01-06 13:38:10|81575|81550|81583.1|81558.1|81583.3|81558.3|81571|81546|39
1609940300000|2021-01-06 13:38:20|81579.3|81554.3|81576.6|81551.6|81581|81556|81575.8|81550.8|45
1609940310000|2021-01-06 13:38:30|81576.8|81551.8|81578|81553|81579|81554|81576.1|81551.1|36
1609940320000|2021-01-06 13:38:40|81577.6|81552.6|81582.8|81557.8|81583.4|81558.4|81577.2|81552.2|48
1609940330000|2021-01-06 13:38:50|81582.6|81557.6|81582.6|81557.6|81582.8|81557.8|81581.4|81556.4|25
1609940340000|2021-01-06 13:39:00|81582.8|81557.8|81581.7|81556.7|81582.8|81557.8|81581.5|81556.5|34
1609940350000|2021-01-06 13:39:10|81582|81557|81581.3|81556.3|81582.5|81557.5|81580.9|81555.9|24
1609940360000|2021-01-06 13:39:20|81581.1|81556.1|81579.3|81554.3|81581.1|81556.1|81578.4|81553.4|31
1609940370000|2021-01-06 13:39:30|81579.2|81554.2|81583.3|81558.3|81584.1|81559.1|81579.2|81554.2|42
1609940380000|2021-01-06 13:39:40|81584.3|81559.3|81589.2|81564.2|81589.9|81564.9|81583.8|81558.8|20
1609940390000|2021-01-06 13:39:50|81590.1|81565.1|81597|81572|81604.2|81572.8|81589.7|81551.8|34
1609940400000|2021-01-06 13:40:00|81596.4|81571.4|81596.1|81571.1|81598.1|81573.1|81595.5|81570.5|36
1609940410000|2021-01-06 13:40:10|81596.3|81571.3|81599.4|81574.4|81613.1|81575|81594.2|81558.4|48
1609940420000|2021-01-06 13:40:20|81598.4|81573.4|81603.9|81578.9|81618.8|81581.5|81597.4|81568.3|52
1609940430000|2021-01-06 13:40:30|81603.8|81578.8|81600.8|81575.8|81614.8|81578.8|81600|81564.2|37
1609940440000|2021-01-06 13:40:40|81601.1|81576.1|81607.3|81582.3|81618.4|81582.3|81601|81567.1|48
1609940450000|2021-01-06 13:40:50|81607.9|81582.9|81627|81577|81628.9|81590.2|81607.9|81577|28
1609940460000|2021-01-06 13:41:00|81627.2|81577.2|81608.6|81583.6|81627.4|81585.6|81607.2|81572|48
1609940470000|2021-01-06 13:41:10|81608.8|81583.8|81608.4|81583.4|81609.5|81584.5|81606.4|81581.4|30
1609940480000|2021-01-06 13:41:20|81608.6|81583.6|81614.5|81589.5|81623.7|81592|81606.4|81573.7|45
1609940490000|2021-01-06 13:41:30|81614.1|81589.1|81615.8|81590.8|81617.2|81592.2|81610.5|81585.5|46
1609940500000|2021-01-06 13:41:40|81615.5|81590.5|81608.6|81583.6|81619.4|81594.4|81608|81583|56
1609940510000|2021-01-06 13:41:50|81608.9|81583.9|81608.3|81583.3|81616.9|81591.9|81606.1|81581.1|62
1609940520000|2021-01-06 13:42:00|81609.1|81584.1|81619.4|81594.4|81619.7|81594.7|81608.6|81583.6|58
1609940530000|2021-01-06 13:42:10|81619.5|81594.5|81619.5|81594.5|81620.2|81595.2|81617.1|81592.1|41
1609940540000|2021-01-06 13:42:20|81619.4|81594.4|81621.4|81596.4|81624|81599|81617.8|81592.8|42
1609940550000|2021-01-06 13:42:30|81621.7|81596.7|81616.3|81591.3|81622.9|81597.9|81615.6|81590.6|45
1609940560000|2021-01-06 13:42:40|81616|81591|81616.9|81591.9|81619.9|81594.9|81614.8|81589.8|34
1609940570000|2021-01-06 13:42:50|81616.4|81591.4|81619.1|81594.1|81619.1|81594.1|81615.1|81590.1|47
1609940580000|2021-01-06 13:43:00|81618.8|81593.8|81611.6|81586.6|81618.8|81593.8|81610.5|81585.5|35
1609940590000|2021-01-06 13:43:10|81611.5|81586.5|81608.4|81583.4|81611.8|81586.8|81607.2|81582.2|31
1609940600000|2021-01-06 13:43:20|81608.6|81583.6|81611.9|81586.9|81611.9|81586.9|81608.3|81583.3|28
1609940610000|2021-01-06 13:43:30|81612.1|81587.1|81612.8|81587.8|81613.3|81588.3|81609.8|81584.8|39
1609940620000|2021-01-06 13:43:40|81612.9|81587.9|81612.7|81587.7|81614.5|81589.5|81611.7|81586.7|38
1609940630000|2021-01-06 13:43:50|81613.1|81588.1|81609.8|81584.8|81613.5|81588.5|81609.7|81584.7|42
1609940640000|2021-01-06 13:44:00|81608.9|81583.9|81608.4|81583.4|81610.2|81585.2|81606.9|81581.9|41
1609940650000|2021-01-06 13:44:10|81608|81583|81606.5|81581.5|81608.3|81583.3|81604.5|81579.5|53
1609940660000|2021-01-06 13:44:20|81606.7|81581.7|81607.6|81582.6|81607.7|81582.7|81605.9|81580.9|24
1609940670000|2021-01-06 13:44:30|81607.8|81582.8|81609.4|81584.4|81610.4|81585.4|81607.8|81582.8|39
1609940680000|2021-01-06 13:44:40|81609.2|81584.2|81609.5|81584.5|81609.8|81584.8|81608.3|81583.3|21
1609940690000|2021-01-06 13:44:50|81609.7|81584.7|81608|81583|81609.7|81584.7|81607.2|81582.2|15
1609940700000|2021-01-06 13:45:00|81608.3|81583.3|81609.2|81584.2|81609.7|81584.7|81607.6|81582.6|24
1609940710000|2021-01-06 13:45:10|81608.5|81583.5|81616.5|81591.5|81618.2|81593.2|81607.9|81582.9|45
1609940720000|2021-01-06 13:45:20|81616.4|81591.4|81617.5|81592.5|81617.7|81592.7|81616.3|81591.3|27
1609940730000|2021-01-06 13:45:30|81617.2|81592.2|81614.7|81589.7|81617.2|81592.2|81614.1|81589.1|30
1609940740000|2021-01-06 13:45:40|81614.9|81589.9|81614.8|81589.8|81618.4|81593.4|81606.6|81581.6|47
1609940750000|2021-01-06 13:45:50|81616.3|81591.3|81617.1|81592.1|81619.1|81594.1|81613.1|81588.1|38
1609940760000|2021-01-06 13:46:00|81616.3|81591.3|81623.9|81598.9|81627.4|81602.4|81615.3|81590.3|46
1609940770000|2021-01-06 13:46:10|81624|81599|81630.7|81605.7|81631.3|81606.3|81622.7|81597.7|50
1609940780000|2021-01-06 13:46:20|81630.2|81605.2|81688.9|81663.9|81689.3|81664.3|81630.2|81605.2|69
1609940790000|2021-01-06 13:46:30|81701.3|81651.3|81703.6|81678.6|81716.6|81680.6|81687.6|81651.3|71
1609940800000|2021-01-06 13:46:40|81703.8|81678.8|81713|81688|81725.3|81691.3|81700.5|81670.1|62
1609940810000|2021-01-06 13:46:50|81712.9|81687.9|81718.3|81693.3|81721.1|81696.1|81705.6|81680.6|68
1609940820000|2021-01-06 13:47:00|81718.1|81693.1|81722|81697|81741.2|81701.2|81712.6|81685.8|66
1609940830000|2021-01-06 13:47:10|81721.7|81696.7|81723.9|81698.9|81727.1|81702.1|81721.6|81696.6|49
1609940840000|2021-01-06 13:47:20|81722.5|81697.5|81739.8|81714.8|81749.3|81715.1|81721.3|81696.3|60
1609940850000|2021-01-06 13:47:30|81739.6|81714.6|81762|81712|81770.1|81735.3|81739.4|81712|70
1609940860000|2021-01-06 13:47:40|81762.2|81712.2|81759.8|81734.8|81762.2|81736.3|81741.3|81704.3|58
1609940870000|2021-01-06 13:47:50|81760|81735|81753.1|81728.1|81761.2|81736.2|81753.1|81728.1|66
1609940880000|2021-01-06 13:48:00|81754|81729|81754.5|81729.5|81755.5|81730.5|81746.5|81721.5|59
1609940890000|2021-01-06 13:48:10|81753.8|81728.8|81742.4|81717.4|81754.8|81729.8|81740.2|81715.2|66
1609940900000|2021-01-06 13:48:20|81739.9|81714.9|81742.5|81717.5|81752.4|81722.2|81739.1|81702.4|60
1609940910000|2021-01-06 13:48:30|81742.4|81717.4|81734.3|81709.3|81743.6|81718.6|81734.3|81709.3|55
1609940920000|2021-01-06 13:48:40|81735.8|81710.8|81731.5|81706.5|81750.5|81716.7|81731.5|81696.2|61
1609940930000|2021-01-06 13:48:50|81731|81706|81725.3|81700.3|81745.2|81707.1|81723.6|81688.7|53
1609940940000|2021-01-06 13:49:00|81725.6|81700.6|81737|81712|81747.2|81712|81723.7|81693.7|59
1609940950000|2021-01-06 13:49:10|81738.9|81713.9|81750.7|81725.7|81760.9|81725.7|81737.3|81699.9|61
1609940960000|2021-01-06 13:49:20|81751.5|81726.5|81772.7|81722.7|81777.7|81740.5|81750.9|81713.8|64
1609940970000|2021-01-06 13:49:30|81773.5|81723.5|81732.7|81682.7|81774.4|81731.1|81722.7|81680.6|72
1609940980000|2021-01-06 13:49:40|81732.8|81682.8|81735|81685|81737.8|81698.2|81716.4|81679.1|67
1609940990000|2021-01-06 13:49:50|81733.7|81683.7|81731.4|81706.4|81744.5|81707.1|81726.9|81683.7|61
1609941000000|2021-01-06 13:50:00|81732.1|81707.1|81738.4|81713.4|81741.1|81716.1|81731.9|81706.9|64
1609941010000|2021-01-06 13:50:10|81738|81713|81734.5|81709.5|81738|81713|81731.6|81706.6|66
1609941020000|2021-01-06 13:50:20|81734.4|81709.4|81734.6|81709.6|81738.2|81713.2|81730.7|81705.7|56
1609941030000|2021-01-06 13:50:30|81735.1|81710.1|81742.4|81717.4|81742.5|81717.5|81734.6|81709.6|55
1609941040000|2021-01-06 13:50:40|81742|81717|81744.1|81719.1|81744.1|81719.1|81738.9|81713.9|52
1609941050000|2021-01-06 13:50:50|81744.3|81719.3|81740.8|81715.8|81744.6|81719.6|81740|81715|51
1609941060000|2021-01-06 13:51:00|81741.4|81716.4|81731.8|81706.8|81741.5|81716.5|81729.4|81704.4|51
1609941070000|2021-01-06 13:51:10|81732.6|81707.6|81734.8|81709.8|81736.5|81711.5|81730.3|81705.3|58
1609941080000|2021-01-06 13:51:20|81734.7|81709.7|81746.4|81696.4|81755.8|81718|81732.7|81696.4|58
1609941090000|2021-01-06 13:51:30|81746.2|81696.2|81732.4|81707.4|81747.1|81711.1|81731|81695.7|55
1609941100000|2021-01-06 13:51:40|81732.2|81707.2|81731.1|81706.1|81732.2|81707.2|81727.7|81702.7|50
1609941110000|2021-01-06 13:51:50|81733.4|81708.4|81727.8|81702.8|81734.4|81709.4|81727|81702|44
1609941120000|2021-01-06 13:52:00|81727.6|81702.6|81729.9|81704.9|81731.1|81706.1|81726.8|81701.8|47
1609941130000|2021-01-06 13:52:10|81729.8|81704.8|81728.4|81703.4|81730.4|81705.4|81728.4|81703.4|38
1609941140000|2021-01-06 13:52:20|81728.2|81703.2|81737.3|81712.3|81749.8|81713.1|81727.9|81699.8|48
1609941150000|2021-01-06 13:52:30|81736.7|81711.7|81737.9|81712.9|81739.1|81714.1|81732.9|81707.9|53
1609941160000|2021-01-06 13:52:40|81737.5|81712.5|81766.5|81716.5|81768.5|81733.7|81736.8|81703.3|61
1609941170000|2021-01-06 13:52:50|81766|81716|81755.9|81730.9|81768.2|81731.3|81750.5|81712.5|57
1609941180000|2021-01-06 13:53:00|81755.3|81730.3|81750.8|81725.8|81764.4|81730.6|81750.2|81713.1|57
1609941190000|2021-01-06 13:53:10|81750.7|81725.7|81748.7|81723.7|81750.7|81725.7|81745.3|81720.3|58
1609941200000|2021-01-06 13:53:20|81748.8|81723.8|81778.5|81728.5|81778.5|81742.6|81746.8|81721.8|56
1609941210000|2021-01-06 13:53:30|81778.2|81728.2|81767.4|81742.4|81782.4|81746|81766.5|81725.2|51
1609941220000|2021-01-06 13:53:40|81767.3|81742.3|81761.7|81736.7|81782.6|81745.1|81760.7|81724.1|51
1609941230000|2021-01-06 13:53:50|81761.5|81736.5|81756.4|81731.4|81777.1|81736.9|81756.4|81723.1|47
1609941240000|2021-01-06 13:54:00|81756.8|81731.8|81760|81735|81764.6|81739.6|81756.3|81731.3|53
1609941250000|2021-01-06 13:54:10|81758.9|81733.9|81752.2|81727.2|81774.4|81740.8|81748.3|81721.9|58
1609941260000|2021-01-06 13:54:20|81752.7|81727.7|81764|81714|81764.1|81728.4|81746.8|81710.7|61
1609941270000|2021-01-06 13:54:30|81763.8|81713.8|81767.2|81717.2|81778.2|81739.2|81748|81713.8|58
1609941280000|2021-01-06 13:54:40|81768.3|81718.3|81756.5|81731.5|81778.8|81740.9|81755.6|81718.3|54
1609941290000|2021-01-06 13:54:50|81755.2|81730.2|81771.9|81721.9|81772.5|81733.8|81754.8|81719.8|57
1609941300000|2021-01-06 13:55:00|81772.1|81722.1|81777.1|81727.1|81780.4|81744.1|81761.2|81722.1|56
1609941310000|2021-01-06 13:55:10|81762.9|81737.9|81763.6|81738.6|81777.8|81739.4|81762.1|81727.2|38
1609941320000|2021-01-06 13:55:20|81763.3|81738.3|81767.6|81742.6|81781|81744.7|81763.3|81731|51
1609941330000|2021-01-06 13:55:30|81767.8|81742.8|81767.4|81742.4|81769.8|81744.8|81766.3|81741.3|46
1609941340000|2021-01-06 13:55:40|81780.8|81730.8|81768.4|81743.4|81781.2|81744.1|81766.5|81728.7|41
1609941350000|2021-01-06 13:55:50|81768.3|81743.3|81771|81746|81781.1|81746|81768.3|81730|38
1609941360000|2021-01-06 13:56:00|81769.9|81744.9|81760.3|81735.3|81770.9|81745.9|81758.2|81733.2|62
1609941370000|2021-01-06 13:56:10|81759.6|81734.6|81765.1|81740.1|81775.3|81747|81759.1|81722.8|57
1609941380000|2021-01-06 13:56:20|81764.9|81739.9|81780.7|81755.7|81791.7|81756.9|81764.3|81738.7|61
1609941390000|2021-01-06 13:56:30|81780.2|81755.2|81780.5|81755.5|81792.7|81759|81777.1|81740.8|56
1609941400000|2021-01-06 13:56:40|81780.7|81755.7|81771.5|81746.5|81780.7|81755.7|81771|81746|44
1609941410000|2021-01-06 13:56:50|81771.2|81746.2|81840.6|81790.6|81841.8|81791.8|81769.7|81734.3|64
1609941420000|2021-01-06 13:57:00|81841.1|81791.1|81865.8|81815.8|81870.6|81820.6|81838.3|81788.3|66
1609941430000|2021-01-06 13:57:10|81865.1|81815.1|81868|81818|81869.6|81819.6|81848.1|81798.1|73
1609941440000|2021-01-06 13:57:20|81866.7|81816.7|81850.2|81800.2|81867.1|81828.8|81850.2|81800.2|66
1609941450000|2021-01-06 13:57:30|81849.1|81799.1|81840.8|81790.8|81853.1|81803.1|81839.5|81789.5|73
1609941460000|2021-01-06 13:57:40|81840.7|81790.7|81854.7|81804.7|81855.9|81805.9|81839.9|81789.9|64
1609941470000|2021-01-06 13:57:50|81854.4|81804.4|81858.1|81808.1|81863.3|81813.3|81852.6|81802.6|62
1609941480000|2021-01-06 13:58:00|81860.1|81810.1|81845.9|81795.9|81863.8|81813.8|81843|81793|73
1609941490000|2021-01-06 13:58:10|81846.8|81796.8|81849.2|81799.2|81849.2|81811.6|81833.8|81788.3|63
1609941500000|2021-01-06 13:58:20|81848.1|81798.1|81876.1|81826.1|81878.5|81828.5|81848.1|81798.1|72
1609941510000|2021-01-06 13:58:30|81875.6|81825.6|81873.8|81823.8|81875.8|81825.8|81864.1|81814.1|56
1609941520000|2021-01-06 13:58:40|81873.6|81823.6|81880.1|81830.1|81887.4|81837.4|81870.4|81820.4|62
1609941530000|2021-01-06 13:58:50|81879.5|81829.5|81877.9|81827.9|81880.2|81838.9|81860.7|81813.1|63
1609941540000|2021-01-06 13:59:00|81877.2|81827.2|81856.6|81831.6|81877.6|81833|81854.2|81818.3|57
1609941550000|2021-01-06 13:59:10|81855.4|81830.4|81855.7|81830.7|81861.8|81836.8|81855.4|81830.4|64
1609941560000|2021-01-06 13:59:20|81855.8|81830.8|81874.3|81824.3|81877.8|81830.8|81848.7|81814.3|66
1609941570000|2021-01-06 13:59:30|81872.1|81822.1|81868.4|81818.4|81872.1|81822.1|81866.1|81816.1|58
1609941580000|2021-01-06 13:59:40|81868.5|81818.5|81870.7|81820.7|81874|81824|81866.1|81816.1|49
1609941590000|2021-01-06 13:59:50|81870.1|81820.1|81865.4|81815.4|81872|81822|81863.1|81813.1|61
1609941600000|2021-01-06 14:00:00|81865.1|81815.1|81868.7|81818.7|81874.6|81824.6|81863.9|81813.9|66
1609941610000|2021-01-06 14:00:10|81868.5|81818.5|81846|81796|81868.5|81818.5|81843.8|81793.8|73
1609941620000|2021-01-06 14:00:20|81846.3|81796.3|81843.8|81793.8|81849.9|81799.9|81840.1|81790.1|71
1609941630000|2021-01-06 14:00:30|81840.9|81790.9|81836.5|81786.5|81840.9|81790.9|81833|81783|57
1609941640000|2021-01-06 14:00:40|81834.3|81784.3|81835.9|81785.9|81838.8|81788.8|81832|81782|57
1609941650000|2021-01-06 14:00:50|81835.2|81785.2|81857.9|81807.9|81860|81810|81834.9|81784.9|63
1609941660000|2021-01-06 14:01:00|81858.5|81808.5|81865.6|81815.6|81867.9|81817.9|81854.9|81804.9|69
1609941670000|2021-01-06 14:01:10|81868.2|81818.2|81876.4|81826.4|81881.2|81844.7|81865.2|81815.2|76
1609941680000|2021-01-06 14:01:20|81876.2|81826.2|81872.3|81822.3|81878.5|81840.1|81855.9|81819|70
1609941690000|2021-01-06 14:01:30|81871.4|81821.4|81844.5|81819.5|81872.8|81829.3|81844.5|81808.1|65
1609941700000|2021-01-06 14:01:40|81844.7|81819.7|81859|81809|81859|81824.1|81843.1|81809|52
1609941710000|2021-01-06 14:01:50|81860.4|81810.4|81847.5|81797.5|81860.4|81822.6|81835|81794.7|57
1609941720000|2021-01-06 14:02:00|81848.3|81798.3|81854|81804|81854.9|81804.9|81843.5|81793.5|57
1609941730000|2021-01-06 14:02:10|81853.4|81803.4|81842.9|81792.9|81853.8|81806.4|81824.9|81788.1|65
1609941740000|2021-01-06 14:02:20|81843.3|81793.3|81849.3|81799.3|81853.4|81814.6|81838.5|81791.3|64
1609941750000|2021-01-06 14:02:30|81847.9|81797.9|81848.2|81798.2|81848.4|81811.7|81830.9|81793.9|58
1609941760000|2021-01-06 14:02:40|81848.7|81798.7|81853.1|81803.1|81853.6|81816.5|81837|81798.5|49
1609941770000|2021-01-06 14:02:50|81853.4|81803.4|81850.8|81800.8|81854|81817.1|81838.7|81800.4|50
1609941780000|2021-01-06 14:03:00|81853|81803|81835.1|81810.1|81853|81810.1|81835.1|81797.7|47
1609941790000|2021-01-06 14:03:10|81833.9|81808.9|81824.2|81799.2|81846.4|81808.9|81822.4|81791.7|58
1609941800000|2021-01-06 14:03:20|81837.3|81787.3|81820.1|81795.1|81837.3|81795.1|81811.7|81775.2|65
1609941810000|2021-01-06 14:03:30|81821.2|81796.2|81845.3|81795.3|81847.1|81806.5|81821.2|81783.6|52
1609941820000|2021-01-06 14:03:40|81845.6|81795.6|81842.1|81792.1|81845.6|81804.5|81829.5|81790.9|42
1609941830000|2021-01-06 14:03:50|81841.7|81791.7|81854.1|81804.1|81854.1|81809.5|81830.4|81791.4|57
1609941840000|2021-01-06 14:04:00|81854.8|81804.8|81859.3|81809.3|81863.3|81813.3|81854.8|81804.8|68
1609941850000|2021-01-06 14:04:10|81859.6|81809.6|81866.4|81816.4|81868.6|81826.9|81851.9|81806.4|57
1609941860000|2021-01-06 14:04:20|81866.8|81816.8|81870.3|81845.3|81879.7|81846.3|81853.9|81811.4|70
1609941870000|2021-01-06 14:04:30|81868.6|81843.6|81888.5|81863.5|81900.6|81863.5|81867.8|81830.7|75
1609941880000|2021-01-06 14:04:40|81888.4|81863.4|81868.9|81843.9|81896|81863.4|81865.2|81830.9|65
1609941890000|2021-01-06 14:04:50|81869.1|81844.1|81868.7|81843.7|81888.1|81853.8|81868.5|81834.8|66
1609941900000|2021-01-06 14:05:00|81869|81844|81875.2|81850.2|81889.5|81855.5|81867.4|81836.3|61
1609941910000|2021-01-06 14:05:10|81875.4|81850.4|81887.5|81862.5|81900.9|81862.7|81874.2|81846.1|62
1609941920000|2021-01-06 14:05:20|81888|81863|81905.2|81880.2|81916.4|81882.1|81884.5|81854.2|69
1609941930000|2021-01-06 14:05:30|81907.3|81882.3|81906.8|81881.8|81923.6|81892.2|81905.1|81869|70
1609941940000|2021-01-06 14:05:40|81905.6|81880.6|81891.3|81866.3|81908.8|81883.8|81891.3|81866.3|60
1609941950000|2021-01-06 14:05:50|81891.6|81866.6|81887.1|81862.1|81894.4|81869.4|81886|81861|68
1609941960000|2021-01-06 14:06:00|81887.5|81862.5|81884.3|81859.3|81891.7|81866.7|81881.6|81856.6|62
1609941970000|2021-01-06 14:06:10|81884.8|81859.8|81880.5|81855.5|81885.1|81860.1|81878.3|81853.3|48
1609941980000|2021-01-06 14:06:20|81880.3|81855.3|81883.6|81858.6|81883.6|81858.6|81874.2|81849.2|57
1609941990000|2021-01-06 14:06:30|81883.7|81858.7|81898.8|81873.8|81898.8|81873.8|81883.6|81858.6|65
1609942000000|2021-01-06 14:06:40|81899.1|81874.1|81911.7|81886.7|81911.7|81886.7|81896.3|81871.3|62
1609942010000|2021-01-06 14:06:50|81911.9|81886.9|81935.2|81885.2|81936.3|81899.6|81909.9|81883.1|59
1609942020000|2021-01-06 14:07:00|81934.9|81884.9|81939.5|81889.5|81940.7|81900.5|81918|81884.9|69
1609942030000|2021-01-06 14:07:10|81939.6|81889.6|81930.2|81905.2|81939.6|81906.3|81929.5|81883.8|54
1609942040000|2021-01-06 14:07:20|81930.5|81905.5|81962.7|81912.7|81962.7|81913.8|81930.5|81896.5|63
1609942050000|2021-01-06 14:07:30|81963|81913|81966.4|81941.4|81970.4|81945.4|81950.9|81912.5|77
1609942060000|2021-01-06 14:07:40|81966.6|81941.6|81992|81942|82008.4|81958.4|81966.6|81935|76
1609942070000|2021-01-06 14:07:50|81990.7|81940.7|82018.5|81968.5|82021.3|81971.3|81977.9|81938.8|78
1609942080000|2021-01-06 14:08:00|82017.3|81967.3|81985|81935|82018|81968|81982.1|81932.1|75
1609942090000|2021-01-06 14:08:10|81983.8|81933.8|81978.4|81928.4|82002.9|81959.3|81972.3|81926.1|70
1609942100000|2021-01-06 14:08:20|81977.3|81927.3|81990.4|81940.4|81995.4|81950.2|81972.4|81922.4|61
1609942110000|2021-01-06 14:08:30|81990.1|81940.1|81970.2|81945.2|81995.1|81954.8|81964.7|81933.4|65
1609942120000|2021-01-06 14:08:40|81967|81942|81971.2|81946.2|81973.9|81948.9|81963.1|81938.1|60
1609942130000|2021-01-06 14:08:50|81970.8|81945.8|81994.9|81944.9|81994.9|81959.9|81970.8|81940.4|65
1609942140000|2021-01-06 14:09:00|81995.3|81945.3|81983.6|81933.6|81995.3|81952.8|81977|81932.7|69
1609942150000|2021-01-06 14:09:10|81983.8|81933.8|81983.8|81933.8|81988.4|81938.4|81981.7|81931.7|62
1609942160000|2021-01-06 14:09:20|81983.1|81933.1|81973.5|81923.5|81983.8|81938.3|81960.1|81921.6|73
1609942170000|2021-01-06 14:09:30|81972.9|81922.9|81976.3|81926.3|81976.3|81933.3|81954.9|81916.5|62
1609942180000|2021-01-06 14:09:40|81977.1|81927.1|81981.2|81931.2|81983.7|81933.7|81974.7|81924.7|59
1609942190000|2021-01-06 14:09:50|81981.4|81931.4|81982.7|81932.7|81985.9|81935.9|81980.3|81930.3|58
1609942200000|2021-01-06 14:10:00|81983.1|81933.1|81979.9|81929.9|81984.9|81934.9|81978.1|81928.1|62
1609942210000|2021-01-06 14:10:10|81979.8|81929.8|81979.2|81929.2|81980|81944|81961.9|81925.3|65
1609942220000|2021-01-06 14:10:20|81979.3|81929.3|81968.5|81918.5|81979.3|81929.3|81968.5|81918.5|50
1609942230000|2021-01-06 14:10:30|81969.3|81919.3|81965|81915|81970|81920|81959.2|81909.2|63
1609942240000|2021-01-06 14:10:40|81964.4|81914.4|81952.6|81902.6|81964.4|81914.4|81951.8|81901.8|65
1609942250000|2021-01-06 14:10:50|81952.7|81902.7|81947.1|81897.1|81954.8|81904.8|81943.7|81893.7|64
1609942260000|2021-01-06 14:11:00|81945.2|81895.2|81938|81888|81945.2|81895.2|81937.3|81887.3|57
1609942270000|2021-01-06 14:11:10|81937.7|81887.7|81941.7|81891.7|81944.1|81894.1|81937.7|81887.7|63
1609942280000|2021-01-06 14:11:20|81942.2|81892.2|81924.3|81899.3|81943.7|81904|81922.1|81888.5|51
1609942290000|2021-01-06 14:11:30|81924.1|81899.1|81928.7|81903.7|81928.7|81903.7|81923.5|81898.5|48
1609942300000|2021-01-06 14:11:40|81926.3|81901.3|81946.9|81896.9|81946.9|81911|81921.6|81886.9|59
1609942310000|2021-01-06 14:11:50|81947.1|81897.1|81919.9|81894.9|81950.9|81900.9|81919.6|81881.2|62
1609942320000|2021-01-06 14:12:00|81920|81895|81931.7|81906.7|81931.7|81906.7|81916.8|81877.2|65
1609942330000|2021-01-06 14:12:10|81931.6|81906.6|81921.4|81896.4|81932.6|81907.6|81919.7|81894.7|66
1609942340000|2021-01-06 14:12:20|81921.5|81896.5|81917.2|81892.2|81921.5|81896.5|81911.6|81886.6|62
1609942350000|2021-01-06 14:12:30|81914.5|81889.5|81915.9|81865.9|81926.5|81889.9|81911.8|81864.5|62
1609942360000|2021-01-06 14:12:40|81912.1|81862.1|81913|81863|81914.1|81864.1|81908.2|81858.2|62
1609942370000|2021-01-06 14:12:50|81911.3|81861.3|81912.1|81862.1|81919.4|81869.4|81910|81860|64
1609942380000|2021-01-06 14:13:00|81912.4|81862.4|81924.8|81874.8|81925.1|81875.1|81912.4|81862.4|73
1609942390000|2021-01-06 14:13:10|81925.6|81875.6|81912.6|81862.6|81925.6|81885.1|81899.3|81861.5|53
1609942400000|2021-01-06 14:13:20|81912.2|81862.2|81898.1|81873.1|81912.2|81874.7|81895.6|81859.4|57
1609942410000|2021-01-06 14:13:30|81897.9|81872.9|81914.4|81864.4|81915.3|81877.9|81892.1|81855.4|47
1609942420000|2021-01-06 14:13:40|81913.8|81863.8|81907.9|81857.9|81913.8|81863.8|81907.2|81857.2|52
1609942430000|2021-01-06 14:13:50|81907.6|81857.6|81909.2|81859.2|81911.3|81861.3|81907.4|81857.4|48
1609942440000|2021-01-06 14:14:00|81909.6|81859.6|81916.6|81866.6|81916.9|81881.2|81899.7|81859.6|37
1609942450000|2021-01-06 14:14:10|81915.3|81865.3|81919.6|81869.6|81920|81870|81915.3|81865.3|46
1609942460000|2021-01-06 14:14:20|81919.5|81869.5|81913.4|81888.4|81919.7|81889.8|81908.8|81869.5|57
1609942470000|2021-01-06 14:14:30|81911.8|81886.8|81910.5|81885.5|81913|81888|81908.1|81883.1|52
1609942480000|2021-01-06 14:14:40|81910.1|81885.1|81903.7|81878.7|81914.8|81889.8|81900.5|81875.5|60
1609942490000|2021-01-06 14:14:50|81904.5|81879.5|81915.4|81890.4|81916.1|81891.1|81904.5|81879.5|50
1609942500000|2021-01-06 14:15:00|81914.9|81889.9|81941.3|81916.3|81942.6|81917.6|81914.9|81889.9|62
1609942510000|2021-01-06 14:15:10|81941.4|81916.4|81942.4|81917.4|81960.5|81923.5|81941.4|81901.7|59
1609942520000|2021-01-06 14:15:20|81942.1|81917.1|81949.1|81924.1|81962.5|81926.2|81942.1|81909.5|57
1609942530000|2021-01-06 14:15:30|81948.4|81923.4|81951.6|81926.6|81953.4|81928.4|81948.4|81923.4|46
1609942540000|2021-01-06 14:15:40|81951.7|81926.7|81955.7|81930.7|81957.2|81932.2|81948.7|81923.7|58
1609942550000|2021-01-06 14:15:50|81954.1|81929.1|81956.9|81931.9|81974.3|81937.2|81953.1|81914.7|59
1609942560000|2021-01-06 14:16:00|81957.2|81932.2|81976.5|81926.5|81978.2|81937.8|81957|81923.5|61
1609942570000|2021-01-06 14:16:10|81975.7|81925.7|81980.8|81930.8|81982.8|81932.8|81974.9|81924.9|55
1609942580000|2021-01-06 14:16:20|81981|81931|81962.6|81937.6|81982.2|81937.6|81962.1|81929|49
1609942590000|2021-01-06 14:16:30|81961.6|81936.6|81964.7|81939.7|81980.2|81944.2|81961.5|81927.2|56
1609942600000|2021-01-06 14:16:40|81963.3|81938.3|81969.6|81919.6|81976.9|81939.8|81954.1|81916.4|62
1609942610000|2021-01-06 14:16:50|81968.9|81918.9|81954.4|81929.4|81975|81933.7|81954.4|81914.9|54
1609942620000|2021-01-06 14:17:00|81954.9|81929.9|81968.5|81918.5|81972.5|81936.9|81953.8|81914.9|54
1609942630000|2021-01-06 14:17:10|81965.7|81915.7|81935.9|81910.9|81969.7|81923.6|81935.9|81897.8|70
1609942640000|2021-01-06 14:17:20|81934.6|81909.6|81925.7|81900.7|81950.1|81912.8|81925.7|81888.9|71
1609942650000|2021-01-06 14:17:30|81926.4|81901.4|81930.9|81880.9|81943.9|81901.4|81921.6|81879.8|68
1609942660000|2021-01-06 14:17:40|81932.5|81882.5|81937.3|81887.3|81939.3|81889.3|81931.8|81881.8|61
1609942670000|2021-01-06 14:17:50|81937.4|81887.4|81936.2|81886.2|81940.6|81890.6|81933.4|81883.4|49
1609942680000|2021-01-06 14:18:00|81940.9|81890.9|81941.9|81891.9|81945.7|81895.7|81938.5|81888.5|53
1609942690000|2021-01-06 14:18:10|81945.2|81895.2|81922|81897|81945.2|81897|81921.2|81884.8|59
1609942700000|2021-01-06 14:18:20|81922.2|81897.2|81943.1|81893.1|81943.3|81906.7|81921.1|81882.9|63
1609942710000|2021-01-06 14:18:30|81944.8|81894.8|81923.1|81898.1|81944.8|81898.2|81922.2|81885.2|41
1609942720000|2021-01-06 14:18:40|81923.3|81898.3|81944.7|81894.7|81944.7|81900.6|81922.5|81888.8|58
1609942730000|2021-01-06 14:18:50|81944.9|81894.9|81943.7|81893.7|81947.5|81897.5|81943|81893|42
1609942740000|2021-01-06 14:19:00|81943.6|81893.6|81943.7|81893.7|81947.4|81897.4|81943.4|81893.4|52
1609942750000|2021-01-06 14:19:10|81944|81894|81939.6|81889.6|81945.2|81900.3|81923|81884.8|51
1609942760000|2021-01-06 14:19:20|81939.4|81889.4|81931.3|81906.3|81950.7|81913|81931.3|81888.8|49
1609942770000|2021-01-06 14:19:30|81933.9|81908.9|81945.5|81920.5|81946.6|81921.6|81931.8|81906.8|57
1609942780000|2021-01-06 14:19:40|81945.3|81920.3|81948.8|81923.8|81966.5|81926.2|81945.3|81911.7|58
1609942790000|2021-01-06 14:19:50|81948.5|81923.5|81951.6|81926.6|81952.2|81927.2|81944.2|81919.2|46
1609942800000|2021-01-06 14:20:00|81950.7|81925.7|81953|81928|81972.2|81931.7|81950.7|81915.1|61
1609942810000|2021-01-06 14:20:10|81953.1|81928.1|81946.8|81921.8|81954|81929|81946.5|81921.5|43
1609942820000|2021-01-06 14:20:20|81946.6|81921.6|81963|81913|81963|81927.9|81946.6|81913|40
1609942830000|2021-01-06 14:20:30|81962.6|81912.6|81947.9|81922.9|81969.5|81932|81947.9|81912.4|51
1609942840000|2021-01-06 14:20:40|81947.2|81922.2|81950.6|81925.6|81951.9|81926.9|81947.2|81922.2|26
1609942850000|2021-01-06 14:20:50|81950.3|81925.3|81950.3|81925.3|81961|81926.2|81944.9|81909.6|42
1609942860000|2021-01-06 14:21:00|81953.6|81928.6|81955.7|81930.7|81958.3|81933.3|81952.2|81927.2|41
1609942870000|2021-01-06 14:21:10|81955.3|81930.3|81956.4|81931.4|81956.9|81931.9|81953.9|81928.9|48
1609942880000|2021-01-06 14:21:20|81955.3|81930.3|81950.1|81925.1|81964.2|81931.4|81949.4|81911.8|41
1609942890000|2021-01-06 14:21:30|81950.7|81925.7|81947.1|81922.1|81951.5|81926.5|81946.9|81921.9|60
1609942900000|2021-01-06 14:21:40|81945|81920|81934.4|81909.4|81946.9|81921.9|81931.8|81906.8|63
1609942910000|2021-01-06 14:21:50|81933.9|81908.9|81931.6|81906.6|81935.4|81910.4|81931|81906|48
1609942920000|2021-01-06 14:22:00|81931.8|81906.8|81945.9|81920.9|81955.1|81920.9|81931.8|81903.3|62
1609942930000|2021-01-06 14:22:10|81946.2|81921.2|81956.4|81906.4|81962.4|81922.7|81942|81904.3|49
1609942940000|2021-01-06 14:22:20|81956.6|81906.6|81952.9|81902.9|81956.6|81906.6|81952.4|81902.4|43
1609942950000|2021-01-06 14:22:30|81953|81903|81941.1|81891.1|81953.9|81911.8|81933|81890.6|49
1609942960000|2021-01-06 14:22:40|81943.3|81893.3|81955.5|81905.5|81955.5|81914.7|81938.1|81892.5|57
1609942970000|2021-01-06 14:22:50|81955.1|81905.1|81963.2|81913.2|81963.2|81921|81940.9|81903.6|45
1609942980000|2021-01-06 14:23:00|81963.1|81913.1|81951.4|81926.4|81968.7|81928.7|81950.8|81912.1|49
1609942990000|2021-01-06 14:23:10|81951.6|81926.6|81945.7|81920.7|81963.9|81926.9|81945.7|81908.8|29
1609943000000|2021-01-06 14:23:20|81946.2|81921.2|81964|81914|81965.1|81927.3|81945.8|81911.7|36
1609943010000|2021-01-06 14:23:30|81964.7|81914.7|81958.6|81908.6|81964.7|81923.4|81947.4|81908.2|29
1609943020000|2021-01-06 14:23:40|81959.4|81909.4|81940.2|81915.2|81960.3|81916.7|81940.2|81905.6|32
1609943030000|2021-01-06 14:23:50|81939.4|81914.4|81949.6|81924.6|81958.6|81925.8|81939.4|81904.9|37
1609943040000|2021-01-06 14:24:00|81949.4|81924.4|81952.9|81927.9|81952.9|81927.9|81943.9|81918.9|37
1609943050000|2021-01-06 14:24:10|81963.7|81913.7|81966.3|81916.3|81967.5|81928.4|81951.8|81912.3|33
1609943060000|2021-01-06 14:24:20|81966.4|81916.4|81965.5|81915.5|81966.4|81929.7|81953.4|81914.9|25
1609943070000|2021-01-06 14:24:30|81965.7|81915.7|81966.9|81916.9|81968.1|81930.6|81954.1|81915|35
1609943080000|2021-01-06 14:24:40|81967.2|81917.2|81965.3|81915.3|81973|81923|81965.3|81915.3|34
1609943090000|2021-01-06 14:24:50|81967.1|81917.1|81978.4|81928.4|81979|81929|81962.2|81912.2|36
1609943100000|2021-01-06 14:25:00|81976.4|81926.4|82005.2|81955.2|82006.7|81956.7|81976.4|81926.4|41
1609943110000|2021-01-06 14:25:10|82003.9|81953.9|81985.9|81935.9|82003.9|81953.9|81983.3|81933.3|35
1609943120000|2021-01-06 14:25:20|81987.4|81937.4|81985.3|81935.3|81988.7|81938.7|81982.3|81932.3|40
1609943130000|2021-01-06 14:25:30|81985.6|81935.6|81985.4|81935.4|81986.2|81936.2|81983.3|81933.3|35
1609943140000|2021-01-06 14:25:40|81984.5|81934.5|81977|81927|81984.7|81934.7|81977|81927|28
1609943150000|2021-01-06 14:25:50|81977.2|81927.2|81983.7|81933.7|81983.7|81946.1|81971.1|81927.2|31
1609943160000|2021-01-06 14:26:00|81983.6|81933.6|81991.1|81941.1|81996.3|81946.3|81982.8|81932.8|36
1609943170000|2021-01-06 14:26:10|81991|81941|81994.3|81944.3|81995.2|81945.2|81989.4|81939.4|34
1609943180000|2021-01-06 14:26:20|81996.7|81946.7|81992.5|81942.5|81996.7|81946.7|81990|81940|33
1609943190000|2021-01-06 14:26:30|81991.7|81941.7|81989.6|81939.6|81991.7|81941.7|81987|81937|24
1609943200000|2021-01-06 14:26:40|81990.1|81940.1|81990|81940|81990.4|81940.4|81988.6|81938.6|23
1609943210000|2021-01-06 14:26:50|81989.5|81939.5|81991.4|81941.4|81993|81943|81989|81939|26
1609943220000|2021-01-06 14:27:00|81990.5|81940.5|82007.4|81957.4|82008.7|81958.7|81990.5|81940.5|33
1609943230000|2021-01-06 14:27:10|82007.3|81957.3|82012.5|81962.5|82013.1|81963.1|82005.1|81955.1|39
1609943240000|2021-01-06 14:27:20|82012.4|81962.4|82018.2|81968.2|82023|81973|82007.9|81957.9|36
1609943250000|2021-01-06 14:27:30|82018.4|81968.4|82005.1|81955.1|82022.2|81972.2|82005.1|81955.1|41
1609943260000|2021-01-06 14:27:40|82005.2|81955.2|82012.7|81962.7|82017.1|81967.1|82005.2|81955.2|40
1609943270000|2021-01-06 14:27:50|82012.5|81962.5|82025|81975|82031.4|81981.4|82010.4|81960.4|42
1609943280000|2021-01-06 14:28:00|82024.8|81974.8|82021.1|81971.1|82029|81979|82014.3|81964.3|41
1609943290000|2021-01-06 14:28:10|82018.3|81968.3|82010.6|81960.6|82018.3|81978.9|82003.6|81958|33
1609943300000|2021-01-06 14:28:20|82010.9|81960.9|82015.3|81965.3|82015.3|81965.3|82010.1|81960.1|34
1609943310000|2021-01-06 14:28:30|82014.1|81964.1|82013.7|81963.7|82015.9|81965.9|82013.1|81963.1|33
1609943320000|2021-01-06 14:28:40|82010.3|81960.3|81998.9|81973.9|82014.4|81976|81998|81959.3|38
1609943330000|2021-01-06 14:28:50|81999.4|81974.4|82002.9|81952.9|82011.5|81974.8|81998.4|81952.9|29
1609943340000|2021-01-06 14:29:00|81992.9|81967.9|81996.4|81971.4|82008.9|81972|81992.9|81958.6|34
1609943350000|2021-01-06 14:29:10|81996.8|81971.8|81996.3|81971.3|82007.8|81972.2|81993.5|81957.1|39
1609943360000|2021-01-06 14:29:20|81996.1|81971.1|82006.4|81956.4|82006.5|81972.6|81994.1|81955.7|25
1609943370000|2021-01-06 14:29:30|82007|81957|81992.8|81967.8|82007.8|81970|81992.7|81955.7|31
1609943380000|2021-01-06 14:29:40|81993.6|81968.6|81990.8|81965.8|82006|81971.7|81990.3|81954.7|35
1609943390000|2021-01-06 14:29:50|81990.7|81965.7|82002|81952|82004.3|81967.2|81988.8|81951.5|34
1609943400000|2021-01-06 14:30:00|81988.9|81963.9|81989.8|81964.8|81994.2|81969.2|81988.7|81963.7|40
1609943410000|2021-01-06 14:30:10|81989.7|81964.7|81986.4|81961.4|81991.3|81966.3|81986.3|81961.3|37
1609943420000|2021-01-06 14:30:20|81987.1|81962.1|81984.5|81959.5|81989|81964|81983.5|81958.5|35
1609943430000|2021-01-06 14:30:30|81985.3|81960.3|81973.4|81948.4|81987.8|81962.8|81973|81948|40
1609943440000|2021-01-06 14:30:40|81973|81948|81972.7|81922.7|81985.4|81950|81972.7|81922.7|43
1609943450000|2021-01-06 14:30:50|81972.3|81922.3|81950.2|81925.2|81976.1|81927.9|81949.3|81911.7|40
1609943460000|2021-01-06 14:31:00|81949.9|81924.9|81952.9|81902.9|81959.9|81925.2|81943.1|81893.5|43
1609943470000|2021-01-06 14:31:10|81955.9|81905.9|81953.2|81903.2|81956.8|81906.8|81948.1|81898.1|43
1609943480000|2021-01-06 14:31:20|81953|81903|81968.1|81918.1|81968.1|81918.1|81950.5|81900.5|39
1609943490000|2021-01-06 14:31:30|81968.3|81918.3|81948|81923|81973.9|81927.7|81948|81909.5|41
1609943500000|2021-01-06 14:31:40|81947.5|81922.5|81968.6|81918.6|81968.6|81929.7|81946.8|81917.9|42
1609943510000|2021-01-06 14:31:50|81968.1|81918.1|81956.2|81931.2|81968.4|81931.8|81953.1|81917.2|39
1609943520000|2021-01-06 14:32:00|81968.7|81918.7|81946.1|81921.1|81971.4|81932.3|81945.2|81918.6|42
1609943530000|2021-01-06 14:32:10|81946.7|81921.7|81939.6|81914.6|81947.1|81922.1|81938|81913|38
1609943540000|2021-01-06 14:32:20|81939.5|81914.5|81934.8|81909.8|81940.9|81915.9|81933|81908|39
1609943550000|2021-01-06 14:32:30|81933.9|81908.9|81938.4|81913.4|81938.4|81913.4|81930.7|81905.7|41
1609943560000|2021-01-06 14:32:40|81938.5|81913.5|81935.8|81910.8|81959.6|81922.4|81935.6|81898.5|40
1609943570000|2021-01-06 14:32:50|81948.9|81898.9|81942.5|81917.5|81955.6|81917.5|81933.1|81892.1|41
1609943580000|2021-01-06 14:33:00|81942.8|81917.8|81967.9|81917.9|81975.2|81937.7|81942.8|81906.4|41
1609943590000|2021-01-06 14:33:10|81967.5|81917.5|81962.2|81912.2|81967.5|81925.2|81950.2|81912.1|37
1609943600000|2021-01-06 14:33:20|81961.4|81911.4|81962.3|81912.3|81965.2|81930|81948.8|81909.9|37
1609943610000|2021-01-06 14:33:30|81962.1|81912.1|81943.4|81918.4|81962.5|81928.9|81942.2|81912.1|40
1609943620000|2021-01-06 14:33:40|81944.2|81919.2|81985.2|81935.2|81988.6|81950.3|81942.9|81917.9|43
1609943630000|2021-01-06 14:33:50|81986|81936|81976.6|81926.6|81992.9|81952.2|81970.2|81926.6|42
1609943640000|2021-01-06 14:34:00|81978.3|81928.3|81993.3|81943.3|81993.3|81946.3|81965.1|81926.5|42
1609943650000|2021-01-06 14:34:10|81993|81943|82007.1|81957.1|82007.1|81970.6|81987.7|81941.9|45
1609943660000|2021-01-06 14:34:20|82006.8|81956.8|82015.2|81965.2|82023.9|81973.9|82006.8|81956.8|41
1609943670000|2021-01-06 14:34:30|82014.3|81964.3|82003.1|81953.1|82014.3|81964.3|82001.6|81951.6|43
1609943680000|2021-01-06 14:34:40|82002.7|81952.7|81990.3|81965.3|82003.1|81966.3|81985.3|81950.1|40
1609943690000|2021-01-06 14:34:50|81989.6|81964.6|81984.5|81959.5|82001|81965.8|81984.5|81947.8|42
1609943700000|2021-01-06 14:35:00|81986|81961|81974.8|81949.8|81986|81961|81973|81948|40
1609943710000|2021-01-06 14:35:10|81974.7|81949.7|81958.5|81933.5|81976.2|81951.2|81958.5|81933.5|39
1609943720000|2021-01-06 14:35:20|81958.4|81933.4|81953.7|81928.7|81958.4|81933.4|81951.2|81926.2|41
1609943730000|2021-01-06 14:35:30|81954.7|81929.7|81953.6|81928.6|81956.2|81931.2|81948.2|81923.2|43
1609943740000|2021-01-06 14:35:40|81953.2|81928.2|81963.3|81938.3|81963.3|81938.3|81952.6|81927.6|41
1609943750000|2021-01-06 14:35:50|81962.1|81937.1|81958|81933|81964.4|81939.4|81952.8|81927.8|42
1609943760000|2021-01-06 14:36:00|81960.6|81935.6|81968.2|81943.2|81969.3|81944.3|81960.6|81935.6|41
1609943770000|2021-01-06 14:36:10|81969.5|81944.5|81967.6|81942.6|81973.8|81948.8|81966.1|81941.1|42
1609943780000|2021-01-06 14:36:20|81968.4|81943.4|81967|81942|81980.2|81955.2|81967|81942|41
1609943790000|2021-01-06 14:36:30|81966.5|81941.5|81958.8|81933.8|81970.5|81945.5|81956.6|81931.6|45
1609943800000|2021-01-06 14:36:40|81957.8|81932.8|81961.1|81936.1|81964.4|81939.4|81957.8|81932.8|38
1609943810000|2021-01-06 14:36:50|81961|81936|81947.2|81922.2|81964.5|81939.5|81947.2|81922.2|37
1609943820000|2021-01-06 14:37:00|81946.4|81921.4|81930.7|81905.7|81946.4|81921.4|81930.6|81905.6|40
1609943830000|2021-01-06 14:37:10|81930.3|81905.3|81895.1|81870.1|81931.3|81906.3|81893.1|81858.7|43
1609943840000|2021-01-06 14:37:20|81895.7|81870.7|81877.1|81852.1|81903|81870.7|81876.2|81840.2|36
1609943850000|2021-01-06 14:37:30|81877.3|81852.3|81877.2|81852.2|81888.2|81853.8|81870|81835.6|38
1609943860000|2021-01-06 14:37:40|81876.8|81851.8|81858.6|81833.6|81881.9|81851.8|81858.1|81825|42
1609943870000|2021-01-06 14:37:50|81857.3|81832.3|81860.4|81835.4|81866.7|81841.7|81857.3|81832.3|34
1609943880000|2021-01-06 14:38:00|81858.7|81833.7|81863.3|81838.3|81868.5|81843.5|81858|81833|38
1609943890000|2021-01-06 14:38:10|81863.7|81838.7|81867.5|81842.5|81869.2|81844.2|81856.4|81831.4|38
1609943900000|2021-01-06 14:38:20|81867.3|81842.3|81851.7|81826.7|81867.3|81842.3|81850|81825|41
1609943910000|2021-01-06 14:38:30|81851.4|81826.4|81853.7|81828.7|81860.3|81835.3|81851.4|81826.4|41
1609943920000|2021-01-06 14:38:40|81853.6|81828.6|81845.1|81820.1|81853.9|81828.9|81837.8|81812.8|42
1609943930000|2021-01-06 14:38:50|81845.2|81820.2|81837.4|81812.4|81849.2|81824.2|81836.4|81811.4|39
1609943940000|2021-01-06 14:39:00|81837.6|81812.6|81839.8|81814.8|81842.3|81817.3|81834.9|81809.9|38
1609943950000|2021-01-06 14:39:10|81840.2|81815.2|81842.5|81817.5|81844.1|81819.1|81838.4|81813.4|41
1609943960000|2021-01-06 14:39:20|81843.5|81818.5|81844.7|81819.7|81850.6|81825.6|81842.1|81817.1|38
1609943970000|2021-01-06 14:39:30|81844.8|81819.8|81846|81821|81847.4|81822.4|81841.7|81816.7|35
1609943980000|2021-01-06 14:39:40|81845.8|81820.8|81842.4|81817.4|81846.4|81821.4|81840.3|81815.3|36
1609943990000|2021-01-06 14:39:50|81842.5|81817.5|81832|81807|81842.9|81817.9|81831.4|81806.4|33
1609944000000|2021-01-06 14:40:00|81831.8|81806.8|81841.1|81816.1|81842.2|81817.2|81831.6|81806.6|36
1609944010000|2021-01-06 14:40:10|81836.5|81811.5|81831.7|81806.7|81838|81813|81829.2|81804.2|39
1609944020000|2021-01-06 14:40:20|81831.8|81806.8|81840.3|81815.3|81841.6|81816.6|81827.5|81802.5|40
1609944030000|2021-01-06 14:40:30|81840.9|81815.9|81831.4|81806.4|81840.9|81815.9|81826.1|81801.1|41
1609944040000|2021-01-06 14:40:40|81830.9|81805.9|81846.6|81796.6|81846.9|81808.4|81828|81793|39
1609944050000|2021-01-06 14:40:50|81846.5|81796.5|81844.5|81819.5|81854.7|81826.9|81844|81795.1|42
1609944060000|2021-01-06 14:41:00|81844.8|81819.8|81825.6|81800.6|81847.1|81822.1|81824.7|81799.7|35
1609944070000|2021-01-06 14:41:10|81825.9|81800.9|81830.1|81805.1|81834|81809|81825.9|81800.9|35
1609944080000|2021-01-06 14:41:20|81829.9|81804.9|81790.3|81765.3|81829.9|81804.9|81783.9|81745.7|41
1609944090000|2021-01-06 14:41:30|81789.9|81764.9|81790.9|81765.9|81803.4|81768.1|81787.4|81752.8|39
1609944100000|2021-01-06 14:41:40|81791|81766|81790.1|81765.1|81792.2|81767.2|81788.6|81763.6|37
1609944110000|2021-01-06 14:41:50|81789.5|81764.5|81791.7|81766.7|81792.7|81767.7|81784.9|81759.9|36
1609944120000|2021-01-06 14:42:00|81789.8|81764.8|81805.4|81780.4|81805.4|81780.4|81783.5|81758.5|41
1609944130000|2021-01-06 14:42:10|81811.8|81786.8|81814.7|81789.7|81817.9|81792.9|81808.6|81783.6|42
1609944140000|2021-01-06 14:42:20|81815.5|81790.5|81809|81759|81815.5|81790.5|81792.1|81758.2|42
1609944150000|2021-01-06 14:42:30|81808.9|81758.9|81808.5|81758.5|81812.4|81762.4|81807.3|81757.3|38
1609944160000|2021-01-06 14:42:40|81809.6|81759.6|81798.9|81773.9|81809.6|81774.8|81792.8|81758.7|36
1609944170000|2021-01-06 14:42:50|81798.7|81773.7|81792.1|81767.1|81810.4|81773.7|81791.6|81755.2|37
1609944180000|2021-01-06 14:43:00|81809.4|81759.4|81807.8|81782.8|81813.6|81788.6|81793.1|81759.4|42
1609944190000|2021-01-06 14:43:10|81809.7|81784.7|81811.1|81786.1|81815.9|81790.9|81809.6|81784.6|35
1609944200000|2021-01-06 14:43:20|81811.5|81786.5|81808.4|81783.4|81811.5|81786.5|81808|81783|35
1609944210000|2021-01-06 14:43:30|81808.6|81783.6|81816.9|81791.9|81817.4|81792.4|81806|81781|40
1609944220000|2021-01-06 14:43:40|81817.4|81792.4|81814|81789|81818.6|81793.6|81812.7|81787.7|39
1609944230000|2021-01-06 14:43:50|81815.1|81790.1|81810.7|81785.7|81817.4|81792.4|81808.5|81783.5|35
1609944240000|2021-01-06 14:44:00|81811.7|81786.7|81845.9|81820.9|81847.2|81822.2|81811.1|81786.1|36
1609944250000|2021-01-06 14:44:10|81846.2|81821.2|81865.2|81815.2|81869.4|81831.8|81843.2|81814.2|41
1609944260000|2021-01-06 14:44:20|81864.3|81814.3|81851.4|81826.4|81867.8|81829.7|81849.6|81813.1|35
1609944270000|2021-01-06 14:44:30|81850.6|81825.6|81851.9|81826.9|81853|81828|81850.6|81825.6|30
1609944280000|2021-01-06 14:44:40|81852.1|81827.1|81852.5|81827.5|81854.7|81829.7|81849.5|81824.5|36
1609944290000|2021-01-06 14:44:50|81864.9|81814.9|81886.2|81836.2|81887|81844.2|81857.3|81814|36
1609944300000|2021-01-06 14:45:00|81885.6|81835.6|81874.2|81824.2|81887|81837|81859|81822.8|40
1609944310000|2021-01-06 14:45:10|81874.1|81824.1|81873.6|81823.6|81879.1|81829.1|81869.8|81819.8|37
1609944320000|2021-01-06 14:45:20|81874|81824|81876.9|81826.9|81880.4|81842.8|81866.2|81822.3|41
1609944330000|2021-01-06 14:45:30|81863.7|81838.7|81862.2|81837.2|81876.9|81841.3|81859.5|81824.9|40
1609944340000|2021-01-06 14:45:40|81862.3|81837.3|81864.9|81839.9|81869.2|81844.2|81862.3|81837.3|41
1609944350000|2021-01-06 14:45:50|81865.7|81840.7|81879.9|81854.9|81881.6|81856.6|81865.7|81840.7|38
1609944360000|2021-01-06 14:46:00|81879.7|81854.7|81880|81855|81881.6|81856.6|81875.2|81850.2|35
1609944370000|2021-01-06 14:46:10|81879.8|81854.8|81884.5|81859.5|81884.5|81859.5|81879.2|81854.2|40
1609944380000|2021-01-06 14:46:20|81884.6|81859.6|81871.9|81846.9|81886|81861|81871.9|81846.9|39
1609944390000|2021-01-06 14:46:30|81871.7|81846.7|81860.2|81835.2|81874.5|81849.5|81858.4|81833.4|43
1609944400000|2021-01-06 14:46:40|81858.9|81833.9|81854.8|81829.8|81858.9|81833.9|81854.6|81829.6|35
1609944410000|2021-01-06 14:46:50|81854.9|81829.9|81860.9|81835.9|81864.7|81839.7|81854.2|81829.2|42
1609944420000|2021-01-06 14:47:00|81860.7|81835.7|81866.9|81841.9|81866.9|81841.9|81860.7|81835.7|40
1609944430000|2021-01-06 14:47:10|81866.6|81841.6|81859.3|81834.3|81867.3|81842.3|81859.3|81834.3|43
1609944440000|2021-01-06 14:47:20|81859.2|81834.2|81850.1|81825.1|81859.2|81834.2|81849.8|81824.8|41
1609944450000|2021-01-06 14:47:30|81850.3|81825.3|81829.1|81779.1|81869.8|81831.1|81829.1|81779.1|42
1609944460000|2021-01-06 14:47:40|81833.4|81783.4|81827.1|81777.1|81838.9|81788.9|81819.9|81769.9|40
1609944470000|2021-01-06 14:47:50|81828.2|81778.2|81816.4|81766.4|81829.8|81779.8|81816.4|81766.4|38
1609944480000|2021-01-06 14:48:00|81815.9|81765.9|81807.8|81757.8|81816.5|81766.5|81802.1|81752.1|42
1609944490000|2021-01-06 14:48:10|81807.9|81757.9|81801|81751|81808.4|81758.4|81801|81751|38
1609944500000|2021-01-06 14:48:20|81802.2|81752.2|81797.2|81747.2|81805.8|81755.8|81795.2|81745.2|39
1609944510000|2021-01-06 14:48:30|81797.1|81747.1|81800.7|81750.7|81801.5|81751.5|81795.6|81745.6|37
1609944520000|2021-01-06 14:48:40|81801.4|81751.4|81789.4|81764.4|81802|81765.8|81785.1|81746|39
1609944530000|2021-01-06 14:48:50|81790.3|81765.3|81785.5|81760.5|81791.6|81766.6|81782.6|81757.6|42
1609944540000|2021-01-06 14:49:00|81786.4|81761.4|81783.7|81758.7|81792.6|81767.6|81781.9|81756.9|44
1609944550000|2021-01-06 14:49:10|81796.3|81746.3|81790.9|81765.9|81802.2|81767.6|81785.1|81745.2|39
1609944560000|2021-01-06 14:49:20|81799.2|81774.2|81806.3|81781.3|81808|81783|81799.2|81774.2|34
1609944570000|2021-01-06 14:49:30|81806.2|81781.2|81781.9|81731.9|81806.2|81781.2|81778.2|81728.2|39
1609944580000|2021-01-06 14:49:40|81775.4|81750.4|81798.9|81748.9|81799.2|81759.5|81775.4|81730.3|40
1609944590000|2021-01-06 14:49:50|81798.6|81748.6|81795.7|81745.7|81801.3|81751.3|81794|81744|42
1609944600000|2021-01-06 14:50:00|81795.6|81745.6|81802.9|81752.9|81802.9|81752.9|81795.4|81745.4|32
1609944610000|2021-01-06 14:50:10|81803.2|81753.2|81799|81774|81815|81777|81793.9|81753.2|35
1609944620000|2021-01-06 14:50:20|81800.4|81775.4|81799.8|81774.8|81818.1|81776.1|81797.8|81758.6|41
1609944630000|2021-01-06 14:50:30|81800.3|81775.3|81795.1|81770.1|81813.6|81776|81793.4|81755.1|36
1609944640000|2021-01-06 14:50:40|81799.1|81774.1|81800.9|81775.9|81814.4|81776.1|81798.7|81762.1|35
1609944650000|2021-01-06 14:50:50|81800.8|81775.8|81806.3|81756.3|81812.7|81777.4|81799.3|81756.2|42
1609944660000|2021-01-06 14:51:00|81805.8|81755.8|81809.4|81759.4|81811|81773.7|81789.5|81752.8|40
1609944670000|2021-01-06 14:51:10|81807.9|81757.9|81793.6|81768.6|81808.4|81768.7|81785.2|81749.6|44
1609944680000|2021-01-06 14:51:20|81792|81767|81811.3|81761.3|81811.3|81769.6|81790.1|81754.6|38
1609944690000|2021-01-06 14:51:30|81811.1|81761.1|81808.7|81758.7|81812.6|81765.6|81790|81751.9|44
1609944700000|2021-01-06 14:51:40|81808.8|81758.8|81810|81760|81811.5|81761.5|81806.7|81756.7|41
1609944710000|2021-01-06 14:51:50|81794.2|81769.2|81797.7|81772.7|81815.2|81772.8|81794.2|81758.1|35
1609944720000|2021-01-06 14:52:00|81798|81773|81805.9|81755.9|81811.1|81773.8|81792.7|81753.5|41
1609944730000|2021-01-06 14:52:10|81806.3|81756.3|81802|81752|81806.7|81768.3|81782.9|81747.4|39
1609944740000|2021-01-06 14:52:20|81802.1|81752.1|81803.4|81753.4|81807.6|81770.3|81793|81750.7|43
1609944750000|2021-01-06 14:52:30|81804|81754|81804.1|81754.1|81807.2|81767.5|81791|81745|39
1609944760000|2021-01-06 14:52:40|81802.8|81752.8|81791.2|81741.2|81803.2|81753.2|81787.9|81737.9|42
1609944770000|2021-01-06 14:52:50|81791.8|81741.8|81788.5|81738.5|81792.1|81742.1|81786.5|81736.5|39
1609944780000|2021-01-06 14:53:00|81787.7|81737.7|81773.9|81723.9|81787.7|81737.7|81772.9|81722.9|37
1609944790000|2021-01-06 14:53:10|81769.5|81719.5|81769.7|81719.7|81771.5|81721.5|81768.1|81718.1|35
1609944800000|2021-01-06 14:53:20|81769.8|81719.8|81750.3|81700.3|81769.8|81720.4|81744.9|81699.9|41
1609944810000|2021-01-06 14:53:30|81750.7|81700.7|81746|81696|81751.9|81701.9|81744.9|81694.9|33
1609944820000|2021-01-06 14:53:40|81745.9|81695.9|81751|81701|81751.3|81701.3|81745.1|81695.1|40
1609944830000|2021-01-06 14:53:50|81751.2|81701.2|81751.1|81701.1|81757|81707|81748.6|81698.6|41
1609944840000|2021-01-06 14:54:00|81752.5|81702.5|81749.2|81699.2|81755|81716.5|81735|81695.7|42
1609944850000|2021-01-06 14:54:10|81748.6|81698.6|81753.6|81703.6|81753.7|81712.4|81735.8|81696.1|41
1609944860000|2021-01-06 14:54:20|81753.8|81703.8|81746.7|81696.7|81754.3|81704.3|81743.9|81693.9|43
1609944870000|2021-01-06 14:54:30|81747.2|81697.2|81728.8|81678.8|81747.2|81697.2|81728.8|81678.8|35
1609944880000|2021-01-06 14:54:40|81727.3|81677.3|81726.9|81676.9|81731.2|81681.2|81724.4|81674.4|42
1609944890000|2021-01-06 14:54:50|81726.4|81676.4|81717.5|81667.5|81730.9|81680.9|81715.5|81665.5|40
1609944900000|2021-01-06 14:55:00|81717.1|81667.1|81718.8|81668.8|81719.8|81669.8|81715.1|81665.1|40
1609944910000|2021-01-06 14:55:10|81718.5|81668.5|81711.5|81661.5|81731.1|81681.1|81710.9|81660.9|43
1609944920000|2021-01-06 14:55:20|81710.8|81660.8|81709.5|81659.5|81711.6|81661.6|81707.5|81657.5|44
1609944930000|2021-01-06 14:55:30|81708.5|81658.5|81711.4|81661.4|81716.6|81679.3|81696.1|81657.9|42
1609944940000|2021-01-06 14:55:40|81709.6|81659.6|81704.4|81679.4|81715.5|81679.4|81699|81658.8|41
1609944950000|2021-01-06 14:55:50|81702.6|81677.6|81710.8|81660.8|81710.8|81678|81696.9|81659.9|40
1609944960000|2021-01-06 14:56:00|81710.9|81660.9|81684|81659|81710.9|81670.6|81682.9|81646.5|40
1609944970000|2021-01-06 14:56:10|81683.6|81658.6|81706.8|81656.8|81706.8|81668.1|81681.2|81654.1|36
1609944980000|2021-01-06 14:56:20|81707.8|81657.8|81694.9|81669.9|81713.4|81673.6|81691.7|81655.5|37
1609944990000|2021-01-06 14:56:30|81695.2|81670.2|81700.7|81650.7|81704.8|81670.2|81693.6|81646.4|40
1609945000000|2021-01-06 14:56:40|81700.8|81650.8|81704.5|81654.5|81704.5|81667|81689|81650.8|39
1609945010000|2021-01-06 14:56:50|81704.3|81654.3|81713.7|81663.7|81713.7|81677.7|81698.1|81648.3|38
1609945020000|2021-01-06 14:57:00|81714.9|81664.9|81712.7|81662.7|81715.5|81665.5|81711.1|81661.1|38
1609945030000|2021-01-06 14:57:10|81713.4|81663.4|81713.2|81663.2|81714.8|81664.8|81712.6|81662.6|39
1609945040000|2021-01-06 14:57:20|81713.3|81663.3|81713.4|81663.4|81714.7|81664.7|81711.3|81661.3|38
1609945050000|2021-01-06 14:57:30|81713.1|81663.1|81702.5|81677.5|81717.9|81680.2|81701.4|81663|33
1609945060000|2021-01-06 14:57:40|81703.1|81678.1|81724.5|81674.5|81728.9|81687|81703.1|81666.6|43
1609945070000|2021-01-06 14:57:50|81720.3|81670.3|81706.9|81681.9|81720.3|81681.9|81701.9|81664.7|42
1609945080000|2021-01-06 14:58:00|81706.2|81681.2|81704.2|81679.2|81722.9|81684.5|81703.8|81666.7|42
1609945090000|2021-01-06 14:58:10|81704.4|81679.4|81714.4|81664.4|81719|81679.7|81702.6|81662.7|39
1609945100000|2021-01-06 14:58:20|81712.6|81662.6|81706.2|81681.2|81721.5|81683.1|81704.5|81662.2|40
1609945110000|2021-01-06 14:58:30|81704.5|81679.5|81708.8|81683.8|81711.1|81686.1|81704.1|81679.1|41
1609945120000|2021-01-06 14:58:40|81707.5|81682.5|81705.6|81680.6|81723.2|81688.9|81703.6|81664.8|43
1609945130000|2021-01-06 14:58:50|81708.2|81683.2|81720.3|81670.3|81723.6|81685.9|81705.4|81668.9|35
1609945140000|2021-01-06 14:59:00|81720.2|81670.2|81709|81684|81721|81684.9|81705.6|81670.2|38
1609945150000|2021-01-06 14:59:10|81708.8|81683.8|81709.8|81684.8|81721.3|81685.7|81705.2|81671.3|40
1609945160000|2021-01-06 14:59:20|81709|81684|81709.6|81684.6|81711.6|81686.6|81709|81684|32
1609945170000|2021-01-06 14:59:30|81709.5|81684.5|81709.1|81684.1|81711.9|81686.9|81704.9|81679.9|36
1609945180000|2021-01-06 14:59:40|81709.4|81684.4|81730.3|81680.3|81730.4|81693.4|81705.6|81670|43
1609945190000|2021-01-06 14:59:50|81713.7|81688.7|81711.7|81686.7|81734|81688.9|81711.7|81670.1|40
1609945200000|2021-01-06 15:00:00|81727.6|81677.6|81704.7|81679.7|81731.7|81691|81704.7|81667.8|44
1609945210000|2021-01-06 15:00:10|81718.1|81668.1|81707.1|81682.1|81721.8|81684.2|81704.1|81666.9|42
1609945220000|2021-01-06 15:00:20|81705.7|81680.7|81711|81686|81711|81686|81705.1|81680.1|41
1609945230000|2021-01-06 15:00:30|81710.5|81685.5|81712.9|81687.9|81729|81690.3|81708.9|81678.1|40
1609945240000|2021-01-06 15:00:40|81734|81684|81734.6|81709.6|81740.5|81712.2|81726|81684|43
1609945250000|2021-01-06 15:00:50|81734|81709|81734.9|81709.9|81736.1|81711.1|81733.6|81708.6|34
1609945260000|2021-01-06 15:01:00|81737.7|81712.7|81737|81712|81754|81717|81735.7|81699.7|39
1609945270000|2021-01-06 15:01:10|81734.2|81709.2|81727.8|81702.8|81734.2|81709.2|81724.3|81699.3|40
1609945280000|2021-01-06 15:01:20|81727.2|81702.2|81732.1|81707.1|81732.3|81707.3|81727.1|81702.1|37
1609945290000|2021-01-06 15:01:30|81732.3|81707.3|81738.6|81713.6|81738.6|81713.6|81731.7|81706.7|39
1609945300000|2021-01-06 15:01:40|81739.4|81714.4|81740.4|81715.4|81742|81717|81736.4|81711.4|41
1609945310000|2021-01-06 15:01:50|81740|81715|81730.5|81705.5|81741.6|81716.6|81730.5|81705.5|40
1609945320000|2021-01-06 15:02:00|81730.6|81705.6|81725.6|81700.6|81730.6|81705.6|81723.1|81698.1|41
1609945330000|2021-01-06 15:02:10|81726.3|81701.3|81719|81694|81726.3|81701.3|81718|81693|40
1609945340000|2021-01-06 15:02:20|81718.3|81693.3|81718.3|81693.3|81723.4|81698.4|81715|81690|37
1609945350000|2021-01-06 15:02:30|81718.4|81693.4|81717.4|81692.4|81723.5|81698.5|81716.7|81691.7|37
1609945360000|2021-01-06 15:02:40|81717.7|81692.7|81708.1|81683.1|81717.7|81692.7|81695.9|81670.9|41
1609945370000|2021-01-06 15:02:50|81707.2|81682.2|81709.8|81684.8|81709.9|81684.9|81705.4|81680.4|44
1609945380000|2021-01-06 15:03:00|81707.2|81682.2|81713.9|81688.9|81717.6|81692.6|81704.4|81679.4|42
1609945390000|2021-01-06 15:03:10|81714.3|81689.3|81723.8|81698.8|81726.7|81701.7|81714.2|81689.2|40
1609945400000|2021-01-06 15:03:20|81723.6|81698.6|81722.6|81697.6|81724.9|81699.9|81719.5|81694.5|38
1609945410000|2021-01-06 15:03:30|81722.5|81697.5|81724.6|81699.6|81728.5|81703.5|81721.3|81696.3|41
1609945420000|2021-01-06 15:03:40|81728.1|81703.1|81736.2|81711.2|81737.7|81712.7|81727.3|81702.3|38
1609945430000|2021-01-06 15:03:50|81734.7|81709.7|81732.9|81707.9|81735.2|81710.2|81731.3|81706.3|40
1609945440000|2021-01-06 15:04:00|81729.5|81704.5|81735.8|81710.8|81739.1|81714.1|81728.5|81703.5|40
1609945450000|2021-01-06 15:04:10|81737|81712|81735|81710|81738|81713|81732.5|81707.5|37
1609945460000|2021-01-06 15:04:20|81736.9|81711.9|81735.8|81710.8|81736.9|81711.9|81731.7|81706.7|41
1609945470000|2021-01-06 15:04:30|81735.1|81710.1|81734.3|81709.3|81736.9|81711.9|81730.5|81705.5|35
1609945480000|2021-01-06 15:04:40|81734.4|81709.4|81741.7|81716.7|81743.3|81718.3|81734|81709|28
1609945490000|2021-01-06 15:04:50|81742.2|81717.2|81736.6|81711.6|81744.2|81719.2|81736.6|81711.6|41
1609945500000|2021-01-06 15:05:00|81738.7|81713.7|81752.5|81727.5|81752.5|81727.5|81738.5|81713.5|37
1609945510000|2021-01-06 15:05:10|81752.1|81727.1|81749.8|81724.8|81753.1|81728.1|81746.8|81721.8|35
1609945520000|2021-01-06 15:05:20|81750.4|81725.4|81758.8|81733.8|81758.8|81733.8|81749.7|81724.7|35
1609945530000|2021-01-06 15:05:30|81758.5|81733.5|81755.3|81730.3|81760.2|81735.2|81754.4|81729.4|30
1609945540000|2021-01-06 15:05:40|81754.3|81729.3|81766.4|81741.4|81767.3|81742.3|81754.3|81729.3|42
1609945550000|2021-01-06 15:05:50|81768.1|81743.1|81769.4|81744.4|81769.4|81744.4|81766.9|81741.9|36
1609945560000|2021-01-06 15:06:00|81769.9|81744.9|81767.6|81742.6|81772.3|81747.3|81764.8|81739.8|42
1609945570000|2021-01-06 15:06:10|81766.4|81741.4|81762|81737|81769.4|81744.4|81762|81737|33
1609945580000|2021-01-06 15:06:20|81762.2|81737.2|81838.3|81813.3|81896.9|81813.5|81760.7|81735.7|41
1609945590000|2021-01-06 15:06:30|81840.9|81815.9|81856.4|81806.4|81862.3|81815.9|81840.9|81799.1|41
1609945600000|2021-01-06 15:06:40|81854.8|81804.8|81855|81805|81856.1|81806.1|81851.7|81801.7|41
1609945610000|2021-01-06 15:06:50|81855.6|81805.6|81840.9|81790.9|81857.6|81807.6|81840.3|81790.3|35
1609945620000|2021-01-06 15:07:00|81841.2|81791.2|81819.9|81794.9|81842.7|81801.7|81819.9|81783.4|41
1609945630000|2021-01-06 15:07:10|81819.5|81794.5|81825.6|81775.6|81835.5|81799.1|81810.2|81775.6|42
1609945640000|2021-01-06 15:07:20|81824.4|81774.4|81820.4|81795.4|81832.3|81795.4|81817.1|81772|37
1609945650000|2021-01-06 15:07:30|81820.5|81795.5|81818.8|81793.8|81840.6|81805.6|81818.6|81784.5|39
1609945660000|2021-01-06 15:07:40|81817.7|81792.7|81813|81788|81833.4|81792.7|81813|81776.9|32
1609945670000|2021-01-06 15:07:50|81812.4|81787.4|81806.3|81781.3|81826.2|81787.8|81806.1|81772.6|39
1609945680000|2021-01-06 15:08:00|81805.5|81780.5|81799.2|81774.2|81820.2|81781.6|81796.7|81766.9|34
1609945690000|2021-01-06 15:08:10|81800.4|81775.4|81803.3|81778.3|81805|81780|81799.8|81774.8|35
1609945700000|2021-01-06 15:08:20|81800.4|81775.4|81805.6|81780.6|81815.5|81780.7|81797.6|81765.2|36
1609945710000|2021-01-06 15:08:30|81804.7|81779.7|81800.4|81775.4|81818|81780.5|81800.2|81761.5|37
1609945720000|2021-01-06 15:08:40|81799.9|81774.9|81799.7|81774.7|81811.6|81777.4|81794.8|81761.6|38
1609945730000|2021-01-06 15:08:50|81799.6|81774.6|81794.2|81769.2|81811.6|81776.6|81792.1|81754.7|37
1609945740000|2021-01-06 15:09:00|81794.1|81769.1|81803.2|81753.2|81804.4|81770.3|81791|81752.8|33
1609945750000|2021-01-06 15:09:10|81803.4|81753.4|81788|81763|81807|81771.3|81786.8|81752.3|37
1609945760000|2021-01-06 15:09:20|81787.4|81762.4|81789.1|81764.1|81790.4|81765.4|81786.9|81761.9|29
1609945770000|2021-01-06 15:09:30|81789.3|81764.3|81776.3|81726.3|81799|81768|81757.4|81720|33
1609945780000|2021-01-06 15:09:40|81776.7|81726.7|81766.2|81716.2|81779.5|81737.8|81762.8|81712.8|40
1609945790000|2021-01-06 15:09:50|81766.4|81716.4|81745.8|81695.8|81766.9|81719.2|81741.9|81693.9|42
1609945800000|2021-01-06 15:10:00|81745.1|81695.1|81748.2|81698.2|81752.4|81702.4|81745.1|81695.1|38
1609945810000|2021-01-06 15:10:10|81746.7|81696.7|81722.3|81672.3|81747.9|81697.9|81721.7|81671.7|43
1609945820000|2021-01-06 15:10:20|81721.6|81671.6|81706.7|81681.7|81724.5|81687.3|81705|81671.6|34
1609945830000|2021-01-06 15:10:30|81706.5|81681.5|81716.9|81666.9|81722.2|81684|81705.6|81664.5|34
1609945840000|2021-01-06 15:10:40|81716.5|81666.5|81696.9|81646.9|81716.5|81678.9|81684.1|81646.9|34
1609945850000|2021-01-06 15:10:50|81696.4|81646.4|81683.7|81658.7|81701.9|81663.3|81683.7|81643.1|38
1609945860000|2021-01-06 15:11:00|81685.2|81660.2|81699.7|81674.7|81714.3|81674.7|81684.8|81647.6|41
1609945870000|2021-01-06 15:11:10|81700.8|81675.8|81702.9|81677.9|81716.2|81678.9|81699.2|81666.2|38
1609945880000|2021-01-06 15:11:20|81702.8|81677.8|81722.1|81672.1|81724.5|81685.3|81701.5|81666.4|39
1609945890000|2021-01-06 15:11:30|81722.2|81672.2|81711.9|81686.9|81723.9|81687.4|81707.1|81670.7|35
1609945900000|2021-01-06 15:11:40|81711.6|81686.6|81712.9|81662.9|81721|81686.9|81696.9|81658.6|36
1609945910000|2021-01-06 15:11:50|81712.3|81662.3|81740.2|81690.2|81742.7|81706.1|81706.2|81662.3|43
1609945920000|2021-01-06 15:12:00|81740.9|81690.9|81735.7|81710.7|81741.6|81714.2|81729.7|81690.9|39
1609945930000|2021-01-06 15:12:10|81748|81698|81745.7|81695.7|81752.9|81709.4|81731.9|81694|38
1609945940000|2021-01-06 15:12:20|81733.2|81708.2|81739.8|81714.8|81754|81714.8|81732.1|81699.6|40
1609945950000|2021-01-06 15:12:30|81740.5|81715.5|81757.6|81707.6|81758.2|81721.5|81738.6|81701.6|41
1609945960000|2021-01-06 15:12:40|81757.3|81707.3|81746.1|81721.1|81758.8|81721.1|81737.7|81700.2|39
1609945970000|2021-01-06 15:12:50|81746.2|81721.2|81753.2|81703.2|81760.2|81721.8|81743.9|81702.3|38
1609945980000|2021-01-06 15:13:00|81755.5|81705.5|81747.8|81722.8|81762.2|81722.9|81747.4|81705.3|34
1609945990000|2021-01-06 15:13:10|81744.2|81719.2|81744.5|81719.5|81761.8|81724.1|81742.4|81706|35
1609946000000|2021-01-06 15:13:20|81744.2|81719.2|81761.4|81711.4|81762|81724.1|81744.2|81709.8|26
1609946010000|2021-01-06 15:13:30|81745.5|81720.5|81744.3|81719.3|81746.8|81721.8|81744.3|81719.3|36
1609946020000|2021-01-06 15:13:40|81744.5|81719.5|81737.6|81687.6|81746|81720.2|81720.9|81683.9|33
1609946030000|2021-01-06 15:13:50|81737.7|81687.7|81727.3|81677.3|81738|81703.4|81714.2|81676.4|38
1609946040000|2021-01-06 15:14:00|81727.4|81677.4|81720.2|81670.2|81729.7|81679.7|81718.5|81668.5|40
1609946050000|2021-01-06 15:14:10|81724.9|81674.9|81729.5|81679.5|81731.2|81681.2|81723.8|81673.8|36
1609946060000|2021-01-06 15:14:20|81728.8|81678.8|81727.7|81677.7|81730.9|81680.9|81721.2|81671.2|42
1609946070000|2021-01-06 15:14:30|81726.9|81676.9|81746.2|81696.2|81748.2|81698.2|81726.9|81676.9|36
1609946080000|2021-01-06 15:14:40|81746.6|81696.6|81745.7|81695.7|81746.7|81696.7|81743.8|81693.8|34
1609946090000|2021-01-06 15:14:50|81745.8|81695.8|81764.1|81714.1|81766.4|81716.4|81745.8|81695.8|38
1609946100000|2021-01-06 15:15:00|81765.5|81715.5|81750.8|81700.8|81777.2|81727.2|81741.1|81691.1|41
1609946110000|2021-01-06 15:15:10|81750.6|81700.6|81749.7|81699.7|81759.7|81709.7|81749.6|81699.6|42
1609946120000|2021-01-06 15:15:20|81748.6|81698.6|81740.7|81690.7|81755.8|81705.8|81740.7|81690.7|38
1609946130000|2021-01-06 15:15:30|81741.7|81691.7|81739.6|81689.6|81743.3|81698.8|81720.4|81680.6|42
1609946140000|2021-01-06 15:15:40|81740.9|81690.9|81728.5|81678.5|81743.9|81710.4|81728.5|81678.5|41
1609946150000|2021-01-06 15:15:50|81731.6|81681.6|81764|81714|81764|81714|81728.6|81678.6|41
1609946160000|2021-01-06 15:16:00|81765|81715|81789.8|81739.8|81789.8|81739.8|81761.3|81715|44
1609946170000|2021-01-06 15:16:10|81792.6|81742.6|81817.2|81767.2|81822.9|81772.9|81790.2|81740.2|38
1609946180000|2021-01-06 15:16:20|81817.7|81767.7|81819|81769|81825.7|81775.7|81817.7|81767.7|41
1609946190000|2021-01-06 15:16:30|81818.9|81768.9|81800.8|81750.8|81820.1|81770.1|81784.8|81734.8|43
1609946200000|2021-01-06 15:16:40|81799.5|81749.5|81826.3|81776.3|81837|81787|81797|81747|40
1609946210000|2021-01-06 15:16:50|81826.9|81776.9|81796.6|81746.6|81826.9|81776.9|81795.6|81745.6|36
1609946220000|2021-01-06 15:17:00|81796.3|81746.3|81812.8|81762.8|81815.6|81765.6|81796.2|81746.2|38
1609946230000|2021-01-06 15:17:10|81812.5|81762.5|81814.7|81764.7|81816.8|81766.8|81812.5|81762.5|35
1609946240000|2021-01-06 15:17:20|81814|81764|81795.4|81745.4|81817.2|81767.2|81791.1|81741.1|41
1609946250000|2021-01-06 15:17:30|81795.1|81745.1|81800.3|81750.3|81800.4|81750.4|81793.5|81743.5|32
1609946260000|2021-01-06 15:17:40|81802.6|81752.6|81819.8|81769.8|81820.7|81770.7|81802.6|81752.6|41
1609946270000|2021-01-06 15:17:50|81820.4|81770.4|81832.8|81782.8|81835.3|81785.3|81817.7|81767.7|42
1609946280000|2021-01-06 15:18:00|81833.9|81783.9|81829.3|81779.3|81833.9|81783.9|81826.8|81776.8|38
1609946290000|2021-01-06 15:18:10|81829.9|81779.9|81821.3|81771.3|81830.2|81783.7|81808.7|81765.7|41
1609946300000|2021-01-06 15:18:20|81821.5|81771.5|81822.1|81772.1|81827.3|81777.3|81819.5|81769.5|35
1609946310000|2021-01-06 15:18:30|81822|81772|81826.4|81776.4|81826.4|81784.8|81809.1|81769.3|39
1609946320000|2021-01-06 15:18:40|81825.6|81775.6|81807.6|81757.6|81825.6|81775.6|81804.2|81754.2|38
1609946330000|2021-01-06 15:18:50|81809.5|81759.5|81825.6|81775.6|81828.6|81792.7|81802.2|81758.6|38
1609946340000|2021-01-06 15:19:00|81824.5|81774.5|81822|81772|81824.7|81774.7|81799.2|81749.2|37
1609946350000|2021-01-06 15:19:10|81822.1|81772.1|81805.7|81780.7|81822.1|81783.9|81803.9|81754|41
1609946360000|2021-01-06 15:19:20|81814.9|81764.9|81815.1|81765.1|81817.4|81784.7|81798.6|81748.6|34
1609946370000|2021-01-06 15:19:30|81816.3|81766.3|81818.1|81768.1|81819.7|81769.7|81812.3|81762.3|35
1609946380000|2021-01-06 15:19:40|81816|81766|81817.9|81767.9|81817.9|81781.8|81802.8|81753.3|41
1609946390000|2021-01-06 15:19:50|81817.7|81767.7|81820.4|81770.4|81821|81783.4|81806.6|81767.5|30
1609946400000|2021-01-06 15:20:00|81821.8|81771.8|81814.3|81764.3|81822.7|81772.7|81805.6|81755.6|39
1609946410000|2021-01-06 15:20:10|81814.1|81764.1|81808.5|81758.5|81814.4|81764.4|81805.6|81755.6|41
1609946420000|2021-01-06 15:20:20|81808.8|81758.8|81816.2|81766.2|81818.8|81768.8|81807.4|81757.4|42
1609946430000|2021-01-06 15:20:30|81816.5|81766.5|81816.6|81766.6|81819.1|81769.1|81815.7|81765.7|39
1609946440000|2021-01-06 15:20:40|81816|81766|81818.8|81768.8|81819.9|81769.9|81813.6|81763.6|36
1609946450000|2021-01-06 15:20:50|81806|81781|81824.9|81774.9|81827.4|81782.9|81805.9|81768.2|32
1609946460000|2021-01-06 15:21:00|81827.1|81777.1|81824.6|81774.6|81827.1|81786.6|81811.6|81769|36
1609946470000|2021-01-06 15:21:10|81824|81774|81835.2|81785.2|81836.4|81791.5|81814.1|81773.6|34
1609946480000|2021-01-06 15:21:20|81835.3|81785.3|81840.9|81790.9|81846.4|81802.1|81827.1|81781.9|37
1609946490000|2021-01-06 15:21:30|81842.1|81792.1|81845.1|81795.1|81846|81796|81839.1|81789.1|38
1609946500000|2021-01-06 15:21:40|81844.5|81794.5|81848.4|81798.4|81851.4|81801.4|81843|81793|35
1609946510000|2021-01-06 15:21:50|81848.8|81798.8|81851.2|81801.2|81855.3|81805.3|81848|81798|36
1609946520000|2021-01-06 15:22:00|81851.1|81801.1|81839.6|81789.6|81851.1|81812.4|81837.4|81788.6|41
1609946530000|2021-01-06 15:22:10|81842.2|81792.2|81845.2|81795.2|81860.8|81822.3|81841.2|81791.2|37
1609946540000|2021-01-06 15:22:20|81843.1|81793.1|81834.4|81784.4|81843.1|81802|81825.2|81780.6|40
1609946550000|2021-01-06 15:22:30|81833|81783|81838.7|81788.7|81845.1|81795.1|81833|81783|44
1609946560000|2021-01-06 15:22:40|81839.4|81789.4|81836|81786|81842.8|81792.8|81836|81786|36
1609946570000|2021-01-06 15:22:50|81837.2|81787.2|81820.2|81770.2|81837.2|81787.2|81818|81768|35
1609946580000|2021-01-06 15:23:00|81819.6|81769.6|81831.6|81781.6|81833.3|81783.3|81818.6|81768.6|37
1609946590000|2021-01-06 15:23:10|81831.4|81781.4|81817.3|81767.3|81831.7|81781.7|81812.5|81762.5|38
1609946600000|2021-01-06 15:23:20|81816.9|81766.9|81813.5|81763.5|81819.9|81769.9|81813|81763|34
1609946610000|2021-01-06 15:23:30|81812.4|81762.4|81820.9|81770.9|81821.9|81771.9|81812.4|81762.4|33
1609946620000|2021-01-06 15:23:40|81822.4|81772.4|81820.7|81770.7|81822.4|81772.4|81813.8|81763.8|36
1609946630000|2021-01-06 15:23:50|81822.1|81772.1|81822.6|81772.6|81828.8|81778.8|81822.1|81772.1|34
1609946640000|2021-01-06 15:24:00|81822.9|81772.9|81827.8|81777.8|81829|81779|81822.9|81772.9|33
1609946650000|2021-01-06 15:24:10|81827.5|81777.5|81827.8|81777.8|81831.2|81781.2|81824.8|81774.8|32
1609946660000|2021-01-06 15:24:20|81827.9|81777.9|81838.7|81788.7|81841.6|81791.6|81827.9|81777.9|39
1609946670000|2021-01-06 15:24:30|81838.6|81788.6|81838.3|81788.3|81839.9|81789.9|81836.9|81786.9|59
1609946680000|2021-01-06 15:24:40|81837.9|81787.9|81838.6|81788.6|81839.5|81801.6|81824.8|81785.1|38
1609946690000|2021-01-06 15:24:50|81838.8|81788.8|81839.1|81789.1|81839.5|81789.5|81836.2|81786.2|51
1609946700000|2021-01-06 15:25:00|81840.8|81790.8|81830.1|81805.1|81842.8|81806|81828.6|81788.4|61
1609946710000|2021-01-06 15:25:10|81842.2|81792.2|81826.8|81801.8|81843.7|81804.9|81824.6|81792.2|49
1609946720000|2021-01-06 15:25:20|81827|81802|81839.2|81789.2|81842.1|81807.1|81826.9|81789.1|50
1609946730000|2021-01-06 15:25:30|81839.7|81789.7|81838.6|81788.6|81843.9|81793.9|81836.4|81786.4|43
1609946740000|2021-01-06 15:25:40|81837.9|81787.9|81841.3|81791.3|81842.9|81792.9|81837|81787|51
1609946750000|2021-01-06 15:25:50|81841.5|81791.5|81851.5|81826.5|81861.4|81826.5|81840.1|81790.1|46
1609946760000|2021-01-06 15:26:00|81852.1|81827.1|81862|81812|81864.7|81827.1|81851.4|81808.2|52
1609946770000|2021-01-06 15:26:10|81862.2|81812.2|81847.5|81822.5|81863.8|81823.2|81845.2|81808.6|51
1609946780000|2021-01-06 15:26:20|81847.3|81822.3|81860.5|81835.5|81868.7|81835.8|81844.9|81809.4|63
1609946790000|2021-01-06 15:26:30|81859.1|81834.1|81868.2|81843.2|81868.4|81843.4|81859.1|81834.1|56
1609946800000|2021-01-06 15:26:40|81868.4|81843.4|81865.1|81840.1|81882.5|81845.3|81861.7|81824.2|51
1609946810000|2021-01-06 15:26:50|81864.3|81839.3|81850|81825|81874|81839.3|81848.9|81814.1|56
1609946820000|2021-01-06 15:27:00|81849.3|81824.3|81846.9|81821.9|81864|81826.4|81846.9|81810.5|57
1609946830000|2021-01-06 15:27:10|81847.5|81822.5|81842|81792|81860.7|81823.2|81841.3|81791.3|57
1609946840000|2021-01-06 15:27:20|81841.6|81791.6|81846.9|81796.9|81847.1|81797.1|81837|81787|50
1609946850000|2021-01-06 15:27:30|81846.4|81796.4|81843.6|81793.6|81846.4|81796.4|81840.7|81790.7|58
1609946860000|2021-01-06 15:27:40|81843.8|81793.8|81843.7|81793.7|81846|81796|81841.9|81791.9|59
1609946870000|2021-01-06 15:27:50|81843.9|81793.9|81848.8|81798.8|81850.6|81810.4|81835.1|81793.7|52
1609946880000|2021-01-06 15:28:00|81848.1|81798.1|81848.3|81798.3|81851.2|81801.2|81847.5|81797.5|33
1609946890000|2021-01-06 15:28:10|81848.6|81798.6|81849.1|81799.1|81849.9|81799.9|81844.8|81794.8|56
1609946900000|2021-01-06 15:28:20|81848.8|81798.8|81848|81798|81850.1|81800.1|81847.2|81797.2|39
1609946910000|2021-01-06 15:28:30|81846.2|81796.2|81844|81794|81848.3|81798.3|81839.5|81789.5|48
1609946920000|2021-01-06 15:28:40|81844.4|81794.4|81848.6|81798.6|81849.6|81809.7|81833.3|81794.2|56
1609946930000|2021-01-06 15:28:50|81848.9|81798.9|81856.1|81806.1|81858.4|81808.4|81848.5|81798.5|57
1609946940000|2021-01-06 15:29:00|81856.3|81806.3|81842.7|81817.7|81857.8|81819.8|81841.9|81804.3|62
1609946950000|2021-01-06 15:29:10|81842.9|81817.9|81858.5|81808.5|81858.5|81820.4|81838.4|81799.8|63
1609946960000|2021-01-06 15:29:20|81858.6|81808.6|81881.2|81831.2|81882.2|81841.7|81840.7|81803|63
1609946970000|2021-01-06 15:29:30|81880.3|81830.3|81862.5|81812.5|81882|81841.6|81854.9|81805.8|64
1609946980000|2021-01-06 15:29:40|81862|81812|81873.6|81848.6|81887.2|81849.7|81853.8|81809.7|63
1609946990000|2021-01-06 15:29:50|81873.1|81848.1|81891.2|81841.2|81893.2|81852.6|81872.1|81826|62
1609947000000|2021-01-06 15:30:00|81891.4|81841.4|81891.2|81841.2|81894.9|81856.1|81867.4|81817.4|71
1609947010000|2021-01-06 15:30:10|81893.3|81843.3|81887|81837|81895.3|81845.3|81877.4|81827.4|73
1609947020000|2021-01-06 15:30:20|81886.7|81836.7|81837.1|81787.1|81887.3|81837.3|81830.6|81780.6|76
1609947030000|2021-01-06 15:30:30|81836.6|81786.6|81839.2|81789.2|81843|81793|81834|81784|68
1609947040000|2021-01-06 15:30:40|81839.9|81789.9|81840.7|81790.7|81841.6|81791.6|81837.2|81787.2|59
1609947050000|2021-01-06 15:30:50|81839.2|81789.2|81842.6|81792.6|81845.3|81795.3|81836.9|81786.9|56
1609947060000|2021-01-06 15:31:00|81841.7|81791.7|81851.6|81801.6|81852.4|81802.4|81840.6|81790.6|63
1609947070000|2021-01-06 15:31:10|81852.4|81802.4|81853.4|81803.4|81855|81805|81850.9|81800.9|53
1609947080000|2021-01-06 15:31:20|81853.6|81803.6|81851.4|81801.4|81855.7|81805.7|81848.1|81798.1|53
1609947090000|2021-01-06 15:31:30|81852|81802|81855.9|81805.9|81857.3|81807.3|81852|81802|59
1609947100000|2021-01-06 15:31:40|81857.6|81807.6|81857.5|81807.5|81860.1|81810.1|81856.4|81806.4|54
1609947110000|2021-01-06 15:31:50|81857.7|81807.7|81855.1|81805.1|81858.3|81817.8|81842.8|81802.8|54
1609947120000|2021-01-06 15:32:00|81855.2|81805.2|81858.4|81808.4|81859.9|81809.9|81854.3|81804.3|54
1609947130000|2021-01-06 15:32:10|81858.6|81808.6|81855.2|81805.2|81858.8|81808.8|81855.2|81805.2|51
1609947140000|2021-01-06 15:32:20|81842.6|81817.6|81857.2|81807.2|81857.2|81819.9|81842.6|81802.3|33
1609947150000|2021-01-06 15:32:30|81857.3|81807.3|81857.4|81807.4|81858.5|81808.5|81855.6|81805.6|43
1609947160000|2021-01-06 15:32:40|81856.4|81806.4|81844.5|81819.5|81856.7|81821.9|81842.2|81805.4|47
1609947170000|2021-01-06 15:32:50|81844.4|81819.4|81878.7|81828.7|81882.1|81832.1|81842.9|81805.4|52
1609947180000|2021-01-06 15:33:00|81879.4|81829.4|81876.6|81826.6|81879.6|81829.6|81876.1|81826.1|43
1609947190000|2021-01-06 15:33:10|81876.8|81826.8|81882|81832|81882|81832|81876.6|81826.6|45
1609947200000|2021-01-06 15:33:20|81881.2|81831.2|81888.1|81838.1|81888.7|81838.7|81879.8|81829.8|51
1609947210000|2021-01-06 15:33:30|81885|81835|81888.5|81838.5|81890.3|81840.3|81884.9|81834.9|50
1609947220000|2021-01-06 15:33:40|81887.8|81837.8|81884.1|81834.1|81890.5|81846.3|81866.8|81816.8|55
1609947230000|2021-01-06 15:33:50|81886.5|81836.5|81879.7|81829.7|81889.7|81839.7|81879.7|81829.7|60
1609947240000|2021-01-06 15:34:00|81879.6|81829.6|81872.8|81822.8|81879.6|81829.6|81860.5|81810.5|61
1609947250000|2021-01-06 15:34:10|81872.7|81822.7|81880|81830|81883.6|81833.6|81868.1|81818.1|55
1609947260000|2021-01-06 15:34:20|81879.9|81829.9|81881.1|81831.1|81881.1|81842.7|81867.7|81825.8|46
1609947270000|2021-01-06 15:34:30|81880.8|81830.8|81893.9|81843.9|81894.8|81844.8|81869.4|81830.4|65
1609947280000|2021-01-06 15:34:40|81894.2|81844.2|81898.6|81848.6|81899.6|81849.6|81894|81844|42
1609947290000|2021-01-06 15:34:50|81898.2|81848.2|81901.5|81851.5|81901.5|81851.5|81895.1|81845.1|50
1609947300000|2021-01-06 15:35:00|81900.5|81850.5|81900.6|81850.6|81904.8|81854.8|81899.5|81849.5|38
1609947310000|2021-01-06 15:35:10|81900.2|81850.2|81892.3|81842.3|81902.6|81852.6|81889.4|81839.4|63
1609947320000|2021-01-06 15:35:20|81892.2|81842.2|81882.8|81832.8|81892.9|81855.5|81878.9|81830.5|55
1609947330000|2021-01-06 15:35:30|81883.5|81833.5|81894.6|81844.6|81895.2|81845.2|81879.7|81829.7|70
1609947340000|2021-01-06 15:35:40|81894.8|81844.8|81898.1|81848.1|81902.1|81862.6|81887.5|81844.4|62
1609947350000|2021-01-06 15:35:50|81898|81848|81895.1|81845.1|81899.5|81849.5|81894.9|81844.9|52
1609947360000|2021-01-06 15:36:00|81893.5|81843.5|81904|81854|81904|81854|81893.5|81843.5|53
1609947370000|2021-01-06 15:36:10|81903.1|81853.1|81903.9|81853.9|81903.9|81853.9|81899.6|81849.6|44
1609947380000|2021-01-06 15:36:20|81903.8|81853.8|81896.8|81846.8|81903.8|81853.8|81884.1|81834.1|72
1609947390000|2021-01-06 15:36:30|81897.5|81847.5|81894.8|81844.8|81899.9|81849.9|81893.8|81843.8|74
1609947400000|2021-01-06 15:36:40|81894.3|81844.3|81865.5|81815.5|81894.3|81844.3|81864|81814|66
1609947410000|2021-01-06 15:36:50|81865.6|81815.6|81866.7|81816.7|81867.1|81817.1|81861.2|81811.2|39
1609947420000|2021-01-06 15:37:00|81866.1|81816.1|81867.2|81817.2|81869.5|81819.5|81864.6|81814.6|51
1609947430000|2021-01-06 15:37:10|81866.8|81816.8|81873|81823|81874.6|81824.6|81866.8|81816.8|61
1609947440000|2021-01-06 15:37:20|81873.1|81823.1|81869.3|81819.3|81873.6|81823.6|81867.8|81817.8|55
1609947450000|2021-01-06 15:37:30|81869.9|81819.9|81867.3|81817.3|81871.5|81821.5|81864|81814|54
1609947460000|2021-01-06 15:37:40|81867.9|81817.9|81869.8|81819.8|81872|81822|81864.7|81814.7|53
1609947470000|2021-01-06 15:37:50|81870|81820|81869.1|81819.1|81870|81820|81856.5|81806.5|54
1609947480000|2021-01-06 15:38:00|81870.1|81820.1|81867.1|81817.1|81871.7|81821.7|81866.6|81816.6|37
1609947490000|2021-01-06 15:38:10|81866.9|81816.9|81867.9|81817.9|81870.8|81820.8|81861.9|81811.9|44
1609947500000|2021-01-06 15:38:20|81867.5|81817.5|81861|81811|81867.7|81825.6|81850.1|81810.2|43
1609947510000|2021-01-06 15:38:30|81861.2|81811.2|81861|81811|81863.5|81813.5|81860.3|81810.3|40
1609947520000|2021-01-06 15:38:40|81860.6|81810.6|81856.2|81806.2|81861.4|81811.4|81855.7|81805.7|36
1609947530000|2021-01-06 15:38:50|81854.2|81804.2|81847.3|81797.3|81856.9|81806.9|81845|81795|55
1609947540000|2021-01-06 15:39:00|81846.8|81796.8|81862.5|81812.5|81863.4|81813.4|81843.9|81793.9|64
1609947550000|2021-01-06 15:39:10|81862.8|81812.8|81867.2|81817.2|81870.2|81826.9|81851.9|81810.9|62
1609947560000|2021-01-06 15:39:20|81867.3|81817.3|81865.3|81815.3|81871.6|81834.9|81854.2|81815.3|58
1609947570000|2021-01-06 15:39:30|81864.7|81814.7|81876.3|81826.3|81879.1|81829.1|81864.7|81814.7|49
1609947580000|2021-01-06 15:39:40|81876.6|81826.6|81883.7|81833.7|81884.4|81834.4|81873.8|81823.8|52
1609947590000|2021-01-06 15:39:50|81883.3|81833.3|81881.5|81831.5|81900.7|81850.7|81880.7|81830.7|72
1609947600000|2021-01-06 15:40:00|81879.2|81829.2|81855.9|81805.9|81886.8|81836.8|81845|81802|73
1609947610000|2021-01-06 15:40:10|81855.7|81805.7|81856.7|81806.7|81859.5|81809.5|81850.5|81800.5|59
1609947620000|2021-01-06 15:40:20|81858.2|81808.2|81886.3|81836.3|81888.4|81838.4|81857.3|81807.3|75
1609947630000|2021-01-06 15:40:30|81886.9|81836.9|81889.4|81839.4|81892|81842|81883.8|81833.8|58
1609947640000|2021-01-06 15:40:40|81890.4|81840.4|81891.2|81841.2|81894.1|81844.1|81884.5|81834.5|61
1609947650000|2021-01-06 15:40:50|81890.6|81840.6|81888.9|81838.9|81898.4|81858.5|81883.5|81838.9|66
1609947660000|2021-01-06 15:41:00|81890.6|81840.6|81906.8|81856.8|81906.8|81856.8|81888.8|81838.8|67
1609947670000|2021-01-06 15:41:10|81906.4|81856.4|81920|81870|81921.5|81880.8|81898.2|81856.4|70
1609947680000|2021-01-06 15:41:20|81918|81868|81921.4|81871.4|81925.5|81886|81911|81868|64
1609947690000|2021-01-06 15:41:30|81921.2|81871.2|81928.3|81878.3|81928.3|81878.3|81914|81864|69
1609947700000|2021-01-06 15:41:40|81929.6|81879.6|81923.9|81873.9|81932.9|81882.9|81923.2|81873.2|57
1609947710000|2021-01-06 15:41:50|81924|81874|81930.1|81880.1|81930.1|81890.9|81914.8|81873.8|61
1609947720000|2021-01-06 15:42:00|81929.8|81879.8|81935.1|81885.1|81935.1|81885.1|81923.7|81873.7|70
1609947730000|2021-01-06 15:42:10|81922.9|81897.9|81939.9|81889.9|81940|81899.9|81921.7|81886.5|53
1609947740000|2021-01-06 15:42:20|81940.2|81890.2|81936.6|81886.6|81940.6|81890.6|81935.1|81885.1|47
1609947750000|2021-01-06 15:42:30|81937.1|81887.1|81928.1|81878.1|81940.2|81890.2|81923.9|81873.9|52
1609947760000|2021-01-06 15:42:40|81928|81878|81923.6|81873.6|81930.4|81880.4|81923.6|81873.6|58
1609947770000|2021-01-06 15:42:50|81923.5|81873.5|81933.1|81883.1|81933.8|81895.4|81911.9|81871.9|50
1609947780000|2021-01-06 15:43:00|81933.2|81883.2|81919.2|81894.2|81933.8|81896.9|81915.8|81877.8|58
1609947790000|2021-01-06 15:43:10|81920.1|81895.1|81941.5|81891.5|81944.4|81907.2|81919.7|81888.3|60
1609947800000|2021-01-06 15:43:20|81941.7|81891.7|81932.9|81882.9|81942.6|81892.6|81932.9|81882.9|53
1609947810000|2021-01-06 15:43:30|81932.3|81882.3|81938.7|81888.7|81938.7|81900.9|81923.9|81881.5|54
1609947820000|2021-01-06 15:43:40|81938.3|81888.3|81927.7|81902.7|81942.9|81904.2|81923|81885.8|57
1609947830000|2021-01-06 15:43:50|81927.8|81902.8|81939|81889|81940.8|81902.8|81920.8|81882.9|65
1609947840000|2021-01-06 15:44:00|81939.6|81889.6|81930.5|81880.5|81939.6|81895.6|81918.2|81879.6|48
1609947850000|2021-01-06 15:44:10|81930.2|81880.2|81913.5|81888.5|81931.8|81893.8|81912.8|81878.8|44
1609947860000|2021-01-06 15:44:20|81912.4|81887.4|81914.8|81889.8|81929|81890.6|81912.1|81874.3|45
1609947870000|2021-01-06 15:44:30|81914.9|81889.9|81939.3|81889.3|81939.9|81901.5|81914.8|81884.4|54
1609947880000|2021-01-06 15:44:40|81939.6|81889.6|81931.8|81881.8|81940.2|81890.2|81931.4|81881.4|54
1609947890000|2021-01-06 15:44:50|81931.7|81881.7|81932.5|81882.5|81932.9|81895.4|81919.7|81881.6|34
1609947900000|2021-01-06 15:45:00|81932.4|81882.4|81937.5|81887.5|81938.1|81900.4|81922.2|81880.8|61
1609947910000|2021-01-06 15:45:10|81938.2|81888.2|81909.9|81884.9|81938.2|81898|81909.9|81875|59
1609947920000|2021-01-06 15:45:20|81909.8|81884.8|81923|81873|81923.3|81886|81909.8|81871.7|38
1609947930000|2021-01-06 15:45:30|81922.9|81872.9|81913.5|81863.5|81923.6|81878|81900.9|81862.4|61
1609947940000|2021-01-06 15:45:40|81913.3|81863.3|81890.4|81840.4|81913.6|81868.7|81890.4|81840.4|62
1609947950000|2021-01-06 15:45:50|81890.2|81840.2|81895.2|81845.2|81898.3|81848.3|81869.4|81827.5|69
1609947960000|2021-01-06 15:46:00|81895.5|81845.5|81892.7|81842.7|81897.3|81847.3|81891.3|81841.3|61
1609947970000|2021-01-06 15:46:10|81892.2|81842.2|81875.8|81825.8|81892.3|81856.4|81861.4|81824.4|58
1609947980000|2021-01-06 15:46:20|81875.9|81825.9|81898.8|81848.8|81900.5|81850.5|81859.9|81821.4|67
1609947990000|2021-01-06 15:46:30|81898.9|81848.9|81906.7|81856.7|81908.9|81858.9|81897.1|81847.1|52
1609948000000|2021-01-06 15:46:40|81906.9|81856.9|81880.7|81855.7|81906.9|81863.1|81879.2|81849.4|51
1609948010000|2021-01-06 15:46:50|81879|81854|81895.8|81845.8|81903|81866.5|81878.6|81845.8|64
1609948020000|2021-01-06 15:47:00|81895.6|81845.6|81896.9|81846.9|81899.5|81849.5|81894.7|81844.7|48
1609948030000|2021-01-06 15:47:10|81885.2|81860.2|81892.6|81842.6|81896.5|81860.2|81881.3|81842.1|59
1609948040000|2021-01-06 15:47:20|81892.4|81842.4|81888.7|81838.7|81894.1|81844.1|81887.7|81837.7|48
1609948050000|2021-01-06 15:47:30|81888.2|81838.2|81899.4|81849.4|81899.4|81849.4|81888.2|81838.2|48
1609948060000|2021-01-06 15:47:40|81899.8|81849.8|81899.3|81849.3|81904.9|81854.9|81898.1|81848.1|58
1609948070000|2021-01-06 15:47:50|81899.7|81849.7|81898.6|81848.6|81903.8|81853.8|81890.2|81840.2|53
1609948080000|2021-01-06 15:48:00|81899.6|81849.6|81917.7|81867.7|81917.9|81867.9|81897|81847|76
1609948090000|2021-01-06 15:48:10|81917.4|81867.4|81909.6|81859.6|81917.9|81867.9|81906.7|81856.7|69
1609948100000|2021-01-06 15:48:20|81907.8|81857.8|81906.2|81856.2|81918.8|81868.8|81905.3|81855.3|67
1609948110000|2021-01-06 15:48:30|81906.4|81856.4|81919|81869|81921.7|81880.3|81902.5|81855.7|67
1609948120000|2021-01-06 15:48:40|81919.8|81869.8|81904.8|81879.8|81921.7|81880.6|81904.8|81868|57
1609948130000|2021-01-06 15:48:50|81905.1|81880.1|81908|81858|81917|81881|81898.5|81857.2|64
1609948140000|2021-01-06 15:49:00|81907.9|81857.9|81906.1|81856.1|81909.7|81859.7|81902.6|81852.6|67
1609948150000|2021-01-06 15:49:10|81905.6|81855.6|81890.8|81865.8|81907.3|81868.1|81890.8|81852.6|55
1609948160000|2021-01-06 15:49:20|81891.8|81866.8|81899.5|81874.5|81912.8|81876.1|81891.8|81852.4|66
1609948170000|2021-01-06 15:49:30|81899.9|81874.9|81895.5|81870.5|81903.4|81878.4|81895.3|81870.3|66
1609948180000|2021-01-06 15:49:40|81895.1|81870.1|81912.5|81887.5|81912.5|81887.5|81889.1|81864.1|64
1609948190000|2021-01-06 15:49:50|81912.8|81887.8|81920.7|81895.7|81946.7|81907|81912.8|81884.4|72
1609948200000|2021-01-06 15:50:00|81921.4|81896.4|81917.1|81892.1|81922.5|81897.5|81913.9|81888.9|60
1609948210000|2021-01-06 15:50:10|81916.2|81891.2|81937.3|81912.3|81938.3|81913.3|81916.2|81891.2|64
1609948220000|2021-01-06 15:50:20|81938.4|81913.4|81944.9|81919.9|81946.2|81921.2|81930.1|81892|72
1609948230000|2021-01-06 15:50:30|81944.3|81919.3|81939.6|81914.6|81944.3|81919.3|81925.8|81900.8|74
1609948240000|2021-01-06 15:50:40|81938.8|81913.8|81947.2|81922.2|81947.2|81922.2|81938.5|81913.5|63
1609948250000|2021-01-06 15:50:50|81946.8|81921.8|81938.6|81913.6|81950.3|81925.3|81937|81912|59
1609948260000|2021-01-06 15:51:00|81938.4|81913.4|81937.3|81912.3|81941.3|81916.3|81928.7|81903.7|68
1609948270000|2021-01-06 15:51:10|81937.1|81912.1|81908.9|81883.9|81938.4|81913.4|81908.5|81877.6|70
1609948280000|2021-01-06 15:51:20|81907.8|81882.8|81915.7|81890.7|81916.5|81891.5|81907.8|81882.8|53
1609948290000|2021-01-06 15:51:30|81916.6|81891.6|81918.8|81893.8|81922.1|81897.1|81915.9|81890.9|54
1609948300000|2021-01-06 15:51:40|81919.8|81894.8|81924.1|81899.1|81927.4|81902.4|81918.2|81893.2|57
1609948310000|2021-01-06 15:51:50|81923.4|81898.4|81923.4|81898.4|81925.2|81900.2|81920.2|81895.2|51
1609948320000|2021-01-06 15:52:00|81923.3|81898.3|81938.3|81913.3|81940.6|81915.6|81923.3|81898.3|70
1609948330000|2021-01-06 15:52:10|81937.4|81912.4|81946.3|81921.3|81947.1|81922.1|81936.3|81911.3|57
1609948340000|2021-01-06 15:52:20|81946.4|81921.4|81951.9|81926.9|81952.4|81927.4|81944.4|81919.4|56
1609948350000|2021-01-06 15:52:30|81951.2|81926.2|81949.5|81924.5|81954.2|81929.2|81948.1|81923.1|52
1609948360000|2021-01-06 15:52:40|81949.7|81924.7|81956.6|81906.6|81962.2|81930.3|81948.2|81905.5|65
1609948370000|2021-01-06 15:52:50|81957.5|81907.5|81954.9|81929.9|81967.2|81929.9|81949.9|81905.4|68
1609948380000|2021-01-06 15:53:00|81956|81931|81969|81944|81975.9|81944.9|81956|81919.9|61
1609948390000|2021-01-06 15:53:10|81968.4|81943.4|82002.9|81952.9|82002.9|81970.1|81968.4|81943.4|61
1609948400000|2021-01-06 15:53:20|81992.1|81967.1|81999.2|81974.2|82017.2|81977.2|81990.4|81951.1|72
1609948410000|2021-01-06 15:53:30|81999.4|81974.4|81986.4|81961.4|82015.7|81976.7|81986|81961|70
1609948420000|2021-01-06 15:53:40|81985.4|81960.4|81980.5|81955.5|81990.6|81965.6|81976.3|81951.3|60
1609948430000|2021-01-06 15:53:50|81981|81956|81985.5|81960.5|81986.5|81961.5|81977.3|81952.3|72
1609948440000|2021-01-06 15:54:00|81985.4|81960.4|81988|81963|81992.6|81967.6|81984|81959|69
1609948450000|2021-01-06 15:54:10|81988.9|81963.9|81994.4|81969.4|81996.8|81971.8|81986.3|81961.3|62
1609948460000|2021-01-06 15:54:20|81994.7|81969.7|82001.9|81976.9|82001.9|81976.9|81994.2|81969.2|59
1609948470000|2021-01-06 15:54:30|82002.9|81977.9|82011.3|81986.3|82020.8|81995.8|82001.5|81976.5|69
1609948480000|2021-01-06 15:54:40|82015.6|81990.6|82016.4|81991.4|82025.5|82000.5|82015.1|81990.1|68
1609948490000|2021-01-06 15:54:50|82016.9|81991.9|82040.6|82015.6|82040.6|82015.6|82016.9|81991.9|69
1609948500000|2021-01-06 15:55:00|82048.2|82023.2|82030.8|82005.8|82050.6|82025.6|82028.4|82003.4|66
1609948510000|2021-01-06 15:55:10|82030.9|82005.9|82044.5|82019.5|82050.4|82020.8|82027|81998.9|71
1609948520000|2021-01-06 15:55:20|82044.7|82019.7|82059.8|82009.8|82062.5|82024.6|82036.8|82009.1|62
1609948530000|2021-01-06 15:55:30|82059.2|82009.2|82038.1|82013.1|82059.4|82018.3|82038.1|81999.3|67
1609948540000|2021-01-06 15:55:40|82039.3|82014.3|82054.5|82004.5|82055.2|82015.5|82026.8|81994.6|65
1609948550000|2021-01-06 15:55:50|82054.3|82004.3|82040|82015|82055.1|82016.9|82032|81996.8|69
1609948560000|2021-01-06 15:56:00|82043.6|82018.6|82078.6|82028.6|82080.5|82030.5|82043.6|82011|70
1609948570000|2021-01-06 15:56:10|82078.3|82028.3|82077.1|82027.1|82078.4|82028.4|82072.9|82022.9|67
1609948580000|2021-01-06 15:56:20|82076.7|82026.7|82088.7|82038.7|82095.5|82045.5|82063.9|82026.6|64
1609948590000|2021-01-06 15:56:30|82090.3|82040.3|82088.6|82038.6|82091.6|82041.6|82084.5|82034.5|61
1609948600000|2021-01-06 15:56:40|82088.3|82038.3|82100.8|82050.8|82101.9|82051.9|82086.3|82036.3|65
1609948610000|2021-01-06 15:56:50|82100.9|82050.9|82096.3|82046.3|82101.6|82051.6|82094.6|82044.6|61
1609948620000|2021-01-06 15:57:00|82096.5|82046.5|82104.7|82054.7|82105.9|82055.9|82096.5|82046.5|58
1609948630000|2021-01-06 15:57:10|82104.9|82054.9|82128.1|82078.1|82133.8|82083.8|82104.2|82054.9|68
1609948640000|2021-01-06 15:57:20|82126.4|82076.4|82121.8|82071.8|82131.8|82094.5|82116.2|82071.8|67
1609948650000|2021-01-06 15:57:30|82121.9|82071.9|82122.8|82097.8|82138.7|82102.8|82121.9|82071.9|66
1609948660000|2021-01-06 15:57:40|82123.7|82098.7|82123.8|82098.8|82126|82101|82120.9|82095.9|61
1609948670000|2021-01-06 15:57:50|82123.5|82098.5|82104|82079|82124.2|82099.2|82103.8|82078.8|66
1609948680000|2021-01-06 15:58:00|82103.6|82078.6|82058.8|82033.8|82105.7|82080.7|82049.1|82021.1|66
1609948690000|2021-01-06 15:58:10|82059.2|82034.2|82039.2|82014.2|82070.6|82034.2|82039.2|82014.2|69
1609948700000|2021-01-06 15:58:20|82038.9|82013.9|82028.1|82003.1|82043.9|82018.9|82028.1|82003.1|61
1609948710000|2021-01-06 15:58:30|82030.5|82005.5|82034.6|81984.6|82035.6|82008.1|82018.2|81980.9|62
1609948720000|2021-01-06 15:58:40|82034.8|81984.8|82041.3|82016.3|82059.3|82019.2|82034.5|81984.5|71
1609948730000|2021-01-06 15:58:50|82040.4|82015.4|82044.8|82019.8|82068.1|82029.6|82036.2|82011.2|61
1609948740000|2021-01-06 15:59:00|82044.1|82019.1|82041.3|82016.3|82046.6|82021.6|82032.7|82007.7|62
1609948750000|2021-01-06 15:59:10|82042.9|82017.9|82054|82029|82055.6|82030.6|82042.9|82017.9|71
1609948760000|2021-01-06 15:59:20|82054.2|82029.2|82067.5|82042.5|82085.7|82042.5|82048.3|82023.3|71
1609948770000|2021-01-06 15:59:30|82067.9|82042.9|82061|82036|82074.4|82049.4|82060.7|82035.7|66
1609948780000|2021-01-06 15:59:40|82060.8|82035.8|82057.4|82032.4|82070.5|82038.3|82053.2|82019.3|62
1609948790000|2021-01-06 15:59:50|82053.9|82028.9|82044.1|82019.1|82056.9|82031.9|82043.7|82018.7|64
1609948800000|2021-01-06 16:00:00|82044.7|82019.7|82058|82033|82058|82033|82043.1|82018.1|67
1609948810000|2021-01-06 16:00:10|82057.6|82032.6|82065.4|82040.4|82065.4|82040.4|82055.8|82030.8|68
1609948820000|2021-01-06 16:00:20|82065.1|82040.1|82070.5|82045.5|82070.7|82045.7|82065|82040|62
1609948830000|2021-01-06 16:00:30|82070.7|82045.7|82064|82039|82070.7|82045.7|82061.7|82036.7|61
1609948840000|2021-01-06 16:00:40|82064.9|82039.9|82067.5|82042.5|82067.8|82042.8|82058.5|82033.5|60
1609948850000|2021-01-06 16:00:50|82068.1|82043.1|82073.3|82048.3|82074.7|82049.7|82067.7|82042.7|59
1609948860000|2021-01-06 16:01:00|82073|82048|82065.3|82040.3|82073.9|82048.9|82057.3|82032.3|67
1609948870000|2021-01-06 16:01:10|82064.6|82039.6|82060.6|82035.6|82075.9|82039.6|82057.2|82025.2|66
1609948880000|2021-01-06 16:01:20|82061.7|82036.7|82061.1|82036.1|82064.7|82039.7|82055.4|82030.4|67
1609948890000|2021-01-06 16:01:30|82062.1|82037.1|82094.5|82044.5|82096.8|82060.7|82062.1|82037.1|66
1609948900000|2021-01-06 16:01:40|82094.9|82044.9|82101.2|82051.2|82103|82064.2|82086.2|82044.4|63
1609948910000|2021-01-06 16:01:50|82101.3|82051.3|82108.1|82058.1|82108.1|82058.1|82095.5|82045.5|59
1609948920000|2021-01-06 16:02:00|82107.5|82057.5|82106.5|82056.5|82109.7|82059.7|82105.5|82055.5|64
1609948930000|2021-01-06 16:02:10|82107.1|82057.1|82103|82053|82108.2|82058.2|82101.2|82051.2|54
1609948940000|2021-01-06 16:02:20|82103.5|82053.5|82099|82074|82110.6|82074.3|82098.5|82051.1|61
1609948950000|2021-01-06 16:02:30|82098.6|82073.6|82126.7|82076.7|82129|82079|82096.8|82060|61
1609948960000|2021-01-06 16:02:40|82126.4|82076.4|82118.8|82068.8|82127.8|82077.8|82118.5|82068.5|67
1609948970000|2021-01-06 16:02:50|82120.7|82070.7|82107.2|82057.2|82121.6|82071.6|82106.8|82056.8|55
1609948980000|2021-01-06 16:03:00|82107.1|82057.1|82084.9|82034.9|82108.6|82058.6|82082.1|82032.1|61
1609948990000|2021-01-06 16:03:10|82083.7|82033.7|82063.3|82013.3|82085.9|82035.9|82063.3|82013.3|68
1609949000000|2021-01-06 16:03:20|82063.4|82013.4|82082.4|82032.4|82083.5|82033.5|82063.1|82013.1|66
1609949010000|2021-01-06 16:03:30|82083.4|82033.4|82088.2|82038.2|82095.7|82045.7|82083.4|82033.4|65
1609949020000|2021-01-06 16:03:40|82088.1|82038.1|82075.9|82025.9|82090.8|82040.8|82075.9|82025.9|56
1609949030000|2021-01-06 16:03:50|82075.7|82025.7|82065.9|82015.9|82075.7|82025.7|82065.3|82015.3|56
1609949040000|2021-01-06 16:04:00|82066.2|82016.2|82069.9|82019.9|82071.4|82021.4|82063.2|82013.2|45
1609949050000|2021-01-06 16:04:10|82069.3|82019.3|82071.2|82021.2|82072.6|82022.6|82067.6|82017.6|42
1609949060000|2021-01-06 16:04:20|82071|82021|82065.3|82015.3|82071.4|82021.4|82064.8|82014.8|55
1609949070000|2021-01-06 16:04:30|82065.4|82015.4|82076.9|82026.9|82077.6|82027.6|82065|82015|49
1609949080000|2021-01-06 16:04:40|82077.3|82027.3|82076.6|82026.6|82080.9|82030.9|82076|82026|51
1609949090000|2021-01-06 16:04:50|82077.1|82027.1|82079.5|82029.5|82082.5|82032.5|82077.1|82027.1|49
1609949100000|2021-01-06 16:05:00|82080.9|82030.9|82082.6|82032.6|82083.6|82033.6|82080.2|82030.2|58
1609949110000|2021-01-06 16:05:10|82082.7|82032.7|82097.2|82047.2|82098|82048|82082.7|82032.7|61
1609949120000|2021-01-06 16:05:20|82097.1|82047.1|82107.2|82057.2|82108.3|82058.3|82095.4|82045.4|59
1609949130000|2021-01-06 16:05:30|82107.3|82057.3|82110.4|82060.4|82112.9|82062.9|82106.6|82056.6|54
1609949140000|2021-01-06 16:05:40|82110.7|82060.7|82109.3|82059.3|82110.7|82060.7|82105.5|82055.5|55
1609949150000|2021-01-06 16:05:50|82109.1|82059.1|82107.2|82057.2|82110.5|82060.5|82105.3|82055.3|55
1609949160000|2021-01-06 16:06:00|82106.9|82056.9|82093.8|82043.8|82106.9|82056.9|82092.5|82042.5|55
1609949170000|2021-01-06 16:06:10|82093.5|82043.5|82081.4|82031.4|82096.6|82046.6|82081.4|82031.4|50
1609949180000|2021-01-06 16:06:20|82081.5|82031.5|82086.7|82036.7|82086.7|82036.7|82076|82026|59
1609949190000|2021-01-06 16:06:30|82087.7|82037.7|82087.7|82037.7|82091.1|82041.1|82087.1|82037.1|42
1609949200000|2021-01-06 16:06:40|82087.8|82037.8|82093.8|82043.8|82094.5|82044.5|82083.5|82033.5|58
1609949210000|2021-01-06 16:06:50|82093.9|82043.9|82091|82041|82094.2|82044.2|82086.8|82036.8|50
1609949220000|2021-01-06 16:07:00|82091.5|82041.5|82091.7|82041.7|82094.2|82044.2|82087.6|82037.6|48
1609949230000|2021-01-06 16:07:10|82092|82042|82103|82053|82103|82053|82091.1|82041.1|45
1609949240000|2021-01-06 16:07:20|82103.1|82053.1|82102.9|82052.9|82104.5|82054.5|82096.2|82046.2|63
1609949250000|2021-01-06 16:07:30|82103|82053|82100|82050|82103|82053|82092|82042|52
1609949260000|2021-01-06 16:07:40|82100.8|82050.8|82105.9|82055.9|82108|82058|82097.8|82047.8|62
1609949270000|2021-01-06 16:07:50|82105.6|82055.6|82102.4|82052.4|82105.9|82055.9|82100.1|82050.1|47
1609949280000|2021-01-06 16:08:00|82102.3|82052.3|82099.4|82049.4|82107.1|82057.1|82098.6|82048.6|56
1609949290000|2021-01-06 16:08:10|82099.3|82049.3|82115.1|82065.1|82120.6|82095.5|82086.7|82041.6|56
1609949300000|2021-01-06 16:08:20|82125.2|82075.2|82103.5|82053.5|82125.2|82095.6|82102.7|82052.7|62
1609949310000|2021-01-06 16:08:30|82103.2|82053.2|82122.6|82072.6|82124.6|82074.6|82099.3|82049.3|66
1609949320000|2021-01-06 16:08:40|82120.3|82070.3|82111.5|82061.5|82123|82073|82110.6|82060.6|59
1609949330000|2021-01-06 16:08:50|82110.7|82060.7|82122.3|82072.3|82127|82077|82109.3|82059.3|50
1609949340000|2021-01-06 16:09:00|82122.7|82072.7|82159|82109|82159|82109|82112.7|82062.7|64
1609949350000|2021-01-06 16:09:10|82157.6|82107.6|82138.6|82088.6|82158.6|82108.6|82136.5|82086.5|75
1609949360000|2021-01-06 16:09:20|82136|82086|82108.6|82058.6|82136|82086|82108.3|82058.3|68
1609949370000|2021-01-06 16:09:30|82109.7|82059.7|82102.7|82052.7|82116.5|82066.5|82098.9|82048.9|67
1609949380000|2021-01-06 16:09:40|82101.5|82051.5|82114.3|82064.3|82119.6|82069.6|82101.1|82051.1|63
1609949390000|2021-01-06 16:09:50|82114.7|82064.7|82130.4|82080.4|82133.2|82083.2|82112.9|82062.9|67
1609949400000|2021-01-06 16:10:00|82129.7|82079.7|82119.8|82069.8|82138.4|82088.4|82119|82069|64
1609949410000|2021-01-06 16:10:10|82118|82068|82112|82062|82123.3|82073.3|82108.3|82058.3|64
1609949420000|2021-01-06 16:10:20|82111.3|82061.3|82121.3|82071.3|82129.4|82079.4|82107.1|82057.1|69
1609949430000|2021-01-06 16:10:30|82122.1|82072.1|82146.9|82096.9|82148.1|82098.1|82121.2|82071.2|68
1609949440000|2021-01-06 16:10:40|82143|82093|82136.4|82086.4|82145.3|82095.3|82129.8|82079.8|66
1609949450000|2021-01-06 16:10:50|82135.2|82085.2|82146|82096|82150.7|82100.7|82130.3|82080.3|70
1609949460000|2021-01-06 16:11:00|82145.7|82095.7|82146.2|82096.2|82159.6|82109.6|82143.1|82093.1|67
1609949470000|2021-01-06 16:11:10|82146.8|82096.8|82150.2|82100.2|82154.8|82104.8|82140|82090|63
1609949480000|2021-01-06 16:11:20|82150.3|82100.3|82145.8|82095.8|82151.3|82101.3|82145|82095|54
1609949490000|2021-01-06 16:11:30|82145.9|82095.9|82128.1|82078.1|82150.1|82100.1|82128.1|82078.1|69
1609949500000|2021-01-06 16:11:40|82132.8|82082.8|82137|82087|82142|82092|82118.3|82068.3|73
1609949510000|2021-01-06 16:11:50|82136.6|82086.6|82146.1|82096.1|82147.8|82097.8|82136.6|82086.6|51
1609949520000|2021-01-06 16:12:00|82146.9|82096.9|82123.9|82073.9|82147.2|82097.2|82122.3|82072.3|70
1609949530000|2021-01-06 16:12:10|82125.5|82075.5|82126.1|82076.1|82128|82078|82123.4|82073.4|62
1609949540000|2021-01-06 16:12:20|82126|82076|82120.7|82070.7|82126|82076|82109.7|82059.7|70
1609949550000|2021-01-06 16:12:30|82120|82070|82117.3|82067.3|82127.2|82077.2|82116|82066|70
1609949560000|2021-01-06 16:12:40|82117.1|82067.1|82103.5|82053.5|82117.7|82067.7|82102.6|82052.6|65
1609949570000|2021-01-06 16:12:50|82104.3|82054.3|82093|82043|82106.1|82056.1|82089.7|82039.7|58
1609949580000|2021-01-06 16:13:00|82093.1|82043.1|82091.1|82041.1|82096.2|82046.2|82087.8|82037.8|64
1609949590000|2021-01-06 16:13:10|82090.9|82040.9|82091.6|82041.6|82093.4|82043.4|82088.4|82038.4|59
1609949600000|2021-01-06 16:13:20|82091.9|82041.9|82082.3|82032.3|82092.1|82042.1|82081.2|82031.2|51
1609949610000|2021-01-06 16:13:30|82082.5|82032.5|82079.8|82029.8|82092.1|82042.1|82074.5|82024.5|58
1609949620000|2021-01-06 16:13:40|82080|82030|82082.9|82032.9|82082.9|82032.9|82074.2|82024.2|65
1609949630000|2021-01-06 16:13:50|82083.2|82033.2|82078.7|82028.7|82083.3|82033.3|82075|82025|57
1609949640000|2021-01-06 16:14:00|82078.6|82028.6|82082.1|82032.1|82086.1|82036.1|82069.5|82019.5|59
1609949650000|2021-01-06 16:14:10|82082.5|82032.5|82085.9|82035.9|82086.3|82036.3|82079.6|82029.6|48
1609949660000|2021-01-06 16:14:20|82085.7|82035.7|82102.3|82052.3|82102.6|82052.6|82085.7|82035.7|59
1609949670000|2021-01-06 16:14:30|82102.7|82052.7|82086.4|82036.4|82103.2|82053.2|82083.9|82033.9|69
1609949680000|2021-01-06 16:14:40|82086.6|82036.6|82092.3|82042.3|82092.8|82042.8|82081.2|82031.2|55
1609949690000|2021-01-06 16:14:50|82092.6|82042.6|82095.7|82045.7|82096.5|82046.5|82086.8|82036.8|52
1609949700000|2021-01-06 16:15:00|82095.9|82045.9|82090.7|82040.7|82101.2|82051.2|82087.2|82037.2|68
1609949710000|2021-01-06 16:15:10|82091.6|82041.6|82093.6|82043.6|82101.2|82051.2|82083.1|82033.1|62
1609949720000|2021-01-06 16:15:20|82095.1|82045.1|82077.5|82027.5|82095.8|82045.8|82077.3|82027.3|71
1609949730000|2021-01-06 16:15:30|82077.7|82027.7|82076.9|82026.9|82079.4|82029.4|82073.4|82023.4|69
1609949740000|2021-01-06 16:15:40|82077|82027|82081.6|82031.6|82081.6|82031.6|82071.7|82021.7|68
1609949750000|2021-01-06 16:15:50|82081|82031|82081.8|82031.8|82082.6|82032.6|82075.9|82025.9|56
1609949760000|2021-01-06 16:16:00|82083|82033|82081.7|82031.7|82086.6|82042.9|82066.8|82028.1|59
1609949770000|2021-01-06 16:16:10|82081.1|82031.1|82069.6|82019.6|82081.1|82031.1|82067.3|82017.3|66
1609949780000|2021-01-06 16:16:20|82066.1|82016.1|82070.1|82020.1|82070.1|82020.1|82060.4|82010.4|64
1609949790000|2021-01-06 16:16:30|82070.2|82020.2|82057|82007|82072.4|82022.4|82056.2|82006.2|63
1609949800000|2021-01-06 16:16:40|82057.1|82007.1|82065.3|82015.3|82065.3|82015.3|82055|82005|65
1609949810000|2021-01-06 16:16:50|82064.7|82014.7|82068.1|82018.1|82068.1|82018.1|82058.5|82008.5|50
1609949820000|2021-01-06 16:17:00|82069|82019|82070.2|82020.2|82071.6|82021.6|82061.4|82011.4|65
1609949830000|2021-01-06 16:17:10|82070.4|82020.4|82066.4|82016.4|82071.1|82021.1|82062|82012|52
1609949840000|2021-01-06 16:17:20|82065|82015|82060.2|82010.2|82066.2|82016.2|82059.8|82009.8|52
1609949850000|2021-01-06 16:17:30|82060.1|82010.1|82061.2|82011.2|82067.5|82027.2|82049.8|82009.4|56
1609949860000|2021-01-06 16:17:40|82061.1|82011.1|82062.4|82012.4|82066.1|82028.6|82049.9|82008.5|65
1609949870000|2021-01-06 16:17:50|82062.3|82012.3|82046.7|82021.7|82064.8|82025.1|82045.6|82008.8|56
1609949880000|2021-01-06 16:18:00|82047.2|82022.2|82063.7|82013.7|82065|82025.8|82041.1|82006|58
1609949890000|2021-01-06 16:18:10|82063.4|82013.4|82061.1|82011.1|82066.5|82016.5|82059.1|82009.1|53
1609949900000|2021-01-06 16:18:20|82059.9|82009.9|82066|82016|82067|82027.1|82045.4|82008.8|66
1609949910000|2021-01-06 16:18:30|82064.7|82014.7|82063.8|82013.8|82066.4|82016.4|82058.9|82008.9|65
1609949920000|2021-01-06 16:18:40|82063.7|82013.7|82064.8|82014.8|82070.1|82020.1|82063.7|82013.7|55
1609949930000|2021-01-06 16:18:50|82064.7|82014.7|82064.8|82014.8|82066.1|82026.1|82045.6|82009.7|55
1609949940000|2021-01-06 16:19:00|82065.2|82015.2|82073.4|82023.4|82073.4|82023.4|82063.8|82013.8|62
1609949950000|2021-01-06 16:19:10|82073|82023|82048.9|81998.9|82074.2|82024.2|82043.4|81997.9|56
1609949960000|2021-01-06 16:19:20|82048.6|81998.6|82027.9|81977.9|82049.1|81999.1|82027.9|81977.9|55
1609949970000|2021-01-06 16:19:30|82028.2|81978.2|82026.6|81976.6|82031|81981|82024.6|81974.6|71
1609949980000|2021-01-06 16:19:40|82025.1|81975.1|82031|81981|82031.1|81981.1|82020.9|81970.9|59
1609949990000|2021-01-06 16:19:50|82031.3|81981.3|82044.5|81994.5|82048.6|81998.6|82031.3|81981.3|65
1609950000000|2021-01-06 16:20:00|82044.4|81994.4|82016.8|81966.8|82044.4|81994.4|82016.8|81966.8|64
1609950010000|2021-01-06 16:20:10|82017.1|81967.1|82018|81968|82022.9|81972.9|82016.8|81966.8|57
1609950020000|2021-01-06 16:20:20|82018.1|81968.1|82014.4|81964.4|82021.1|81971.1|82010.4|81960.4|61
1609950030000|2021-01-06 16:20:30|82014.5|81964.5|82016.2|81966.2|82017.4|81967.4|82013.5|81963.5|48
1609950040000|2021-01-06 16:20:40|82016.1|81966.1|82012.8|81962.8|82016.8|81966.8|82011.8|81961.8|43
1609950050000|2021-01-06 16:20:50|82013.2|81963.2|82010|81960|82014.8|81964.8|82007.3|81957.3|61
1609950060000|2021-01-06 16:21:00|82008.4|81958.4|82011.7|81961.7|82015.5|81971.2|81996.2|81955.1|65
1609950070000|2021-01-06 16:21:10|82011.5|81961.5|82014.7|81964.7|82014.9|81964.9|82011.1|81961.1|57
1609950080000|2021-01-06 16:21:20|82014.5|81964.5|82016.8|81966.8|82018.8|81968.8|82012.5|81962.5|57
1609950090000|2021-01-06 16:21:30|82018.2|81968.2|82036.8|81986.8|82036.8|81986.8|82014.5|81964.5|63
1609950100000|2021-01-06 16:21:40|82037|81987|82018.8|81968.8|82041.5|81991.5|82018.8|81968.8|66
1609950110000|2021-01-06 16:21:50|82020.4|81970.4|82012|81987|82026.1|81989.4|82005|81968.2|66
1609950120000|2021-01-06 16:22:00|82012.5|81987.5|82014.6|81989.6|82016.3|81991.3|82010|81985|58
1609950130000|2021-01-06 16:22:10|82015|81990|82014.3|81989.3|82016.9|81991.9|82010.9|81985.9|59
1609950140000|2021-01-06 16:22:20|82013.5|81988.5|82012.9|81987.9|82014.7|81989.7|82010.6|81985.6|47
1609950150000|2021-01-06 16:22:30|82013.2|81988.2|82008.8|81983.8|82015.2|81990.2|82008.1|81983.1|62
1609950160000|2021-01-06 16:22:40|82009.1|81984.1|82007.9|81982.9|82012.4|81987.4|82000.5|81975.5|60
1609950170000|2021-01-06 16:22:50|82009.4|81984.4|82003.9|81978.9|82011.3|81986.3|82001.1|81976.1|61
1609950180000|2021-01-06 16:23:00|82004|81979|81996.4|81971.4|82012.6|81982.2|81995.5|81960.1|60
1609950190000|2021-01-06 16:23:10|81996.7|81971.7|81997.4|81972.4|81999.7|81974.7|81989.1|81964.1|52
1609950200000|2021-01-06 16:23:20|81997.3|81972.3|81988.7|81963.7|81997.3|81972.3|81988.7|81963.7|50
1609950210000|2021-01-06 16:23:30|81988.4|81963.4|81997.7|81972.7|81997.8|81972.8|81988.4|81963.4|45
1609950220000|2021-01-06 16:23:40|81997.9|81972.9|81997.7|81972.7|81997.9|81972.9|81995.2|81970.2|39
1609950230000|2021-01-06 16:23:50|81996.9|81971.9|81964.2|81914.2|81997.7|81972.7|81964.2|81914.2|43
1609950240000|2021-01-06 16:24:00|81964.3|81914.3|81964.6|81914.6|81967.5|81917.5|81961.8|81911.8|58
1609950250000|2021-01-06 16:24:10|81964.7|81914.7|81950.2|81900.2|81967.4|81917.4|81946.3|81896.3|63
1609950260000|2021-01-06 16:24:20|81950.3|81900.3|81933.6|81883.6|81957.6|81907.6|81933.6|81883.6|46
1609950270000|2021-01-06 16:24:30|81931.1|81881.1|81957.4|81907.4|81957.4|81907.4|81931.1|81881.1|70
1609950280000|2021-01-06 16:24:40|81957.3|81907.3|81951.1|81901.1|81958|81908|81950.9|81900.9|51
1609950290000|2021-01-06 16:24:50|81951.2|81901.2|81953.4|81903.4|81954.7|81904.7|81949.4|81899.4|48
1609950300000|2021-01-06 16:25:00|81953|81903|81946.8|81896.8|81954.5|81904.5|81944.6|81894.6|58
1609950310000|2021-01-06 16:25:10|81947.4|81897.4|81947|81897|81948.8|81898.8|81943.3|81893.3|55
1609950320000|2021-01-06 16:25:20|81946.7|81896.7|81950.5|81900.5|81951.5|81901.5|81944.1|81894.1|54
1609950330000|2021-01-06 16:25:30|81949.9|81899.9|81934.8|81909.8|81950.5|81913.7|81933.4|81899.2|58
1609950340000|2021-01-06 16:25:40|81935.6|81910.6|81962.6|81912.6|81963.7|81915.4|81934.2|81898.6|68
1609950350000|2021-01-06 16:25:50|81965.8|81915.8|81966.5|81916.5|81966.8|81923|81948|81909.7|63
1609950360000|2021-01-06 16:26:00|81966.1|81916.1|81966.8|81916.8|81968.4|81918.4|81964.8|81914.8|46
1609950370000|2021-01-06 16:26:10|81967|81917|81971.4|81921.4|81972.6|81922.6|81965.2|81915.2|52
1609950380000|2021-01-06 16:26:20|81971.6|81921.6|81971.6|81921.6|81972|81922|81970.3|81920.3|34
1609950390000|2021-01-06 16:26:30|81971.8|81921.8|81983.1|81933.1|81989.2|81939.2|81971.8|81921.8|60
1609950400000|2021-01-06 16:26:40|81981.8|81931.8|81983.9|81933.9|81985.4|81935.4|81981.7|81931.7|38
1609950410000|2021-01-06 16:26:50|81984|81934|81979.1|81929.1|81984.8|81934.8|81978.2|81928.2|54
1609950420000|2021-01-06 16:27:00|81978.8|81928.8|81989.8|81939.8|81989.8|81939.8|81978.5|81928.5|57
1609950430000|2021-01-06 16:27:10|81989.6|81939.6|81993.2|81943.2|81993.7|81943.7|81987.2|81937.2|59
1609950440000|2021-01-06 16:27:20|81992.9|81942.9|81994.8|81944.8|81996|81946|81989.8|81939.8|46
1609950450000|2021-01-06 16:27:30|81994.6|81944.6|81993.9|81943.9|81995.5|81945.5|81993.3|81943.3|44
1609950460000|2021-01-06 16:27:40|81993.1|81943.1|81989.2|81939.2|82000.4|81950.4|81989|81939|47
1609950470000|2021-01-06 16:27:50|81989.1|81939.1|81991.2|81941.2|81991.4|81950.7|81975.7|81938|42
1609950480000|2021-01-06 16:28:00|81991.3|81941.3|81982.5|81932.5|81991.3|81941.3|81980.2|81930.2|59
1609950490000|2021-01-06 16:28:10|81983.2|81933.2|81984.6|81934.6|81989.8|81939.8|81981.8|81931.8|44
1609950500000|2021-01-06 16:28:20|81984.3|81934.3|81981.9|81931.9|81985.3|81935.3|81980.8|81930.8|43
1609950510000|2021-01-06 16:28:30|81982.2|81932.2|81983.3|81933.3|81984.5|81934.5|81980.7|81930.7|43
1609950520000|2021-01-06 16:28:40|81983.2|81933.2|81980|81930|81984.5|81934.5|81980|81930|26
1609950530000|2021-01-06 16:28:50|81980.6|81930.6|81981.8|81931.8|81983.2|81933.2|81979.8|81929.8|39
1609950540000|2021-01-06 16:29:00|81981.9|81931.9|81982.6|81932.6|81984.6|81934.6|81981.6|81931.6|50
1609950550000|2021-01-06 16:29:10|81982.7|81932.7|81982.3|81932.3|81982.8|81932.8|81975.9|81925.9|54
1609950560000|2021-01-06 16:29:20|81981.6|81931.6|81983|81933|81983.6|81933.6|81980.8|81930.8|43
1609950570000|2021-01-06 16:29:30|81983.1|81933.1|81983.4|81933.4|81983.8|81933.8|81982.5|81932.5|37
1609950580000|2021-01-06 16:29:40|81983.1|81933.1|81986.8|81936.8|81988|81938|81981.2|81931.2|62
1609950590000|2021-01-06 16:29:50|81988|81938|81986.6|81936.6|81990.4|81940.4|81986.5|81936.5|47
1609950600000|2021-01-06 16:30:00|81985.3|81935.3|81988.5|81938.5|81989.6|81947.6|81972.5|81931.7|61
1609950610000|2021-01-06 16:30:10|81988.3|81938.3|81983|81933|81988.3|81938.3|81981.1|81931.1|48
1609950620000|2021-01-06 16:30:20|81983.2|81933.2|81982.6|81932.6|81984.1|81934.1|81981.2|81931.2|43
1609950630000|2021-01-06 16:30:30|81982.5|81932.5|81973.9|81923.9|81985.6|81935.6|81972.9|81922.9|46
1609950640000|2021-01-06 16:30:40|81973.7|81923.7|81957|81932|81974.4|81932.1|81957|81920.9|46
1609950650000|2021-01-06 16:30:50|81957.1|81932.1|81973.1|81923.1|81973.1|81933.5|81952|81912|62
1609950660000|2021-01-06 16:31:00|81972.4|81922.4|81982.2|81932.2|81982.9|81945.5|81966.7|81921.5|54
1609950670000|2021-01-06 16:31:10|81982.6|81932.6|81981.5|81931.5|81982.7|81932.7|81980.7|81930.7|32
1609950680000|2021-01-06 16:31:20|81981.1|81931.1|81960.2|81910.2|81982|81943.4|81960.2|81910.2|56
1609950690000|2021-01-06 16:31:30|81953.8|81903.8|81950|81900|81957.3|81915.1|81940.1|81895.5|64
1609950700000|2021-01-06 16:31:40|81950.5|81900.5|81955.5|81905.5|81957.2|81907.2|81947.9|81897.9|67
1609950710000|2021-01-06 16:31:50|81954.9|81904.9|81957.8|81907.8|81958.9|81908.9|81947.6|81897.6|62
1609950720000|2021-01-06 16:32:00|81958.3|81908.3|81957.7|81907.7|81960.1|81910.1|81950.8|81900.8|66
1609950730000|2021-01-06 16:32:10|81958|81908|81955.4|81905.4|81959.4|81909.4|81953.6|81903.6|63
1609950740000|2021-01-06 16:32:20|81954.8|81904.8|81955.9|81905.9|81956.9|81906.9|81952.2|81902.2|61
1609950750000|2021-01-06 16:32:30|81955.7|81905.7|81945.9|81895.9|81955.7|81905.7|81944.6|81894.6|60
1609950760000|2021-01-06 16:32:40|81943.1|81893.1|81944|81894|81949.2|81899.2|81943.1|81893.1|65
1609950770000|2021-01-06 16:32:50|81943.8|81893.8|81943.1|81893.1|81945.1|81895.1|81938.9|81888.9|61
1609950780000|2021-01-06 16:33:00|81943.2|81893.2|81939.9|81889.9|81944.2|81894.2|81939.3|81889.3|59
1609950790000|2021-01-06 16:33:10|81939.8|81889.8|81936.4|81886.4|81942.5|81892.5|81932.8|81882.8|50
1609950800000|2021-01-06 16:33:20|81935.2|81885.2|81940.5|81890.5|81941.9|81891.9|81933.2|81883.2|64
1609950810000|2021-01-06 16:33:30|81940.6|81890.6|81943.4|81893.4|81944.3|81894.3|81939.9|81889.9|47
1609950820000|2021-01-06 16:33:40|81943.6|81893.6|81949|81899|81949.6|81899.6|81942|81892|66
1609950830000|2021-01-06 16:33:50|81949.6|81899.6|81945.7|81895.7|81950.6|81900.6|81943.8|81893.8|60
1609950840000|2021-01-06 16:34:00|81945.8|81895.8|81943.9|81893.9|81946.3|81896.3|81942.2|81892.2|51
1609950850000|2021-01-06 16:34:10|81944|81894|81942.4|81892.4|81946.3|81896.3|81940.1|81890.1|50
1609950860000|2021-01-06 16:34:20|81942.9|81892.9|81945.7|81895.7|81946|81896|81942.3|81892.3|45
1609950870000|2021-01-06 16:34:30|81945.5|81895.5|81957.9|81907.9|81964|81914|81936.6|81895.4|60
1609950880000|2021-01-06 16:34:40|81958.1|81908.1|81971.5|81921.5|81980.8|81930.8|81958.1|81908.1|65
1609950890000|2021-01-06 16:34:50|81970.9|81920.9|81974.4|81924.4|81979.4|81929.4|81970.9|81920.9|60
1609950900000|2021-01-06 16:35:00|81973.8|81923.8|81988.7|81938.7|81990.3|81940.3|81973.6|81923.6|69
1609950910000|2021-01-06 16:35:10|81989|81939|81990|81940|81992.1|81942.1|81986|81936|58
1609950920000|2021-01-06 16:35:20|81990.1|81940.1|81988.7|81938.7|81991.6|81941.6|81987.2|81937.2|44
1609950930000|2021-01-06 16:35:30|81988.9|81938.9|81987.6|81937.6|81989.5|81939.5|81984.6|81934.6|64
1609950940000|2021-01-06 16:35:40|81986.9|81936.9|81985.4|81935.4|81989|81939|81984.5|81934.5|68
1609950950000|2021-01-06 16:35:50|81986.8|81936.8|81994.8|81944.8|82012.1|81962.1|81984.7|81934.7|69
1609950960000|2021-01-06 16:36:00|81992.4|81942.4|81980.4|81930.4|81992.4|81942.4|81980.4|81930.4|63
1609950970000|2021-01-06 16:36:10|81980.5|81930.5|81984.3|81934.3|81984.9|81934.9|81958.3|81908.3|71
1609950980000|2021-01-06 16:36:20|81984.5|81934.5|81978.7|81928.7|81984.5|81934.5|81978.1|81928.1|55
1609950990000|2021-01-06 16:36:30|81978.8|81928.8|81978.4|81928.4|81981.3|81931.3|81976.7|81926.7|50
1609951000000|2021-01-06 16:36:40|81978.8|81928.8|81978|81928|81980.1|81930.1|81976.5|81926.5|46
1609951010000|2021-01-06 16:36:50|81978.1|81928.1|81962|81912|81979.9|81929.9|81960.6|81910.6|49
1609951020000|2021-01-06 16:37:00|81961.5|81911.5|81976.8|81926.8|81977.2|81927.2|81959.5|81909.5|70
1609951030000|2021-01-06 16:37:10|81977.2|81927.2|81989.2|81939.2|81990.8|81940.8|81977.2|81927.2|62
1609951040000|2021-01-06 16:37:20|81990.5|81940.5|81980.8|81930.8|81990.5|81940.5|81979.4|81929.4|61
1609951050000|2021-01-06 16:37:30|81982.7|81932.7|81987.1|81937.1|81988.4|81938.4|81981.3|81931.3|58
1609951060000|2021-01-06 16:37:40|81983.9|81933.9|81978.3|81928.3|81989.3|81939.3|81978.2|81928.2|62
1609951070000|2021-01-06 16:37:50|81978.6|81928.6|81985.5|81935.5|81987.5|81949.6|81974.6|81927.1|62
1609951080000|2021-01-06 16:38:00|81986.3|81936.3|81985.9|81935.9|81992.7|81942.7|81984.2|81934.2|63
1609951090000|2021-01-06 16:38:10|81985.3|81935.3|81981.9|81931.9|81987.6|81937.6|81979.4|81929.4|56
1609951100000|2021-01-06 16:38:20|81983|81933|81983.3|81933.3|81983.3|81933.3|81976.4|81926.4|52
1609951110000|2021-01-06 16:38:30|81982.3|81932.3|81984|81934|81985.3|81935.3|81982|81932|49
1609951120000|2021-01-06 16:38:40|81984.5|81934.5|81983.2|81933.2|81988.5|81938.5|81981.9|81931.9|57
1609951130000|2021-01-06 16:38:50|81982.8|81932.8|81974.3|81924.3|81985.7|81935.7|81974.2|81924.2|53
1609951140000|2021-01-06 16:39:00|81974.1|81924.1|81979|81929|81980.1|81930.1|81973.4|81923.4|62
1609951150000|2021-01-06 16:39:10|81978.6|81928.6|81978.2|81928.2|81980.2|81930.2|81977.2|81927.2|42
1609951160000|2021-01-06 16:39:20|81978.4|81928.4|81982.5|81932.5|81990.3|81940.3|81977.3|81927.3|63
1609951170000|2021-01-06 16:39:30|81983.3|81933.3|81994|81944|81994|81944|81983.3|81933.3|53
1609951180000|2021-01-06 16:39:40|81995.3|81945.3|81998|81948|82000.5|81950.5|81993.2|81943.2|59
1609951190000|2021-01-06 16:39:50|81997.9|81947.9|81997.4|81947.4|81998|81948|81992|81942|48
1609951200000|2021-01-06 16:40:00|81997.9|81947.9|82001.6|81951.6|82002.4|81952.4|81996.4|81946.4|50
1609951210000|2021-01-06 16:40:10|82000.6|81950.6|81999.9|81949.9|82001.9|81951.9|81999.7|81949.7|27
1609951220000|2021-01-06 16:40:20|82000.4|81950.4|82000.1|81950.1|82005.3|81955.3|81999.9|81949.9|58
1609951230000|2021-01-06 16:40:30|82000|81950|82001.9|81951.9|82002.5|81952.5|82000|81950|34
1609951240000|2021-01-06 16:40:40|82002|81952|82002|81952|82002|81952|82000.5|81950.5|23
1609951250000|2021-01-06 16:40:50|82002.3|81952.3|82001.2|81951.2|82004|81954|82000.1|81950.1|34
1609951260000|2021-01-06 16:41:00|82000.6|81950.6|81996.7|81946.7|82000.6|81950.6|81993.3|81943.3|53
1609951270000|2021-01-06 16:41:10|81996.9|81946.9|82001.2|81951.2|82001.2|81951.2|81996.4|81946.4|37
1609951280000|2021-01-06 16:41:20|82001.5|81951.5|82002.4|81952.4|82002.8|81952.8|81998.5|81948.5|35
1609951290000|2021-01-06 16:41:30|82002.2|81952.2|82001.8|81951.8|82006.7|81956.7|82000|81950|52
1609951300000|2021-01-06 16:41:40|82001.5|81951.5|82003|81953|82003.6|81953.6|82001.1|81951.1|42
1609951310000|2021-01-06 16:41:50|82003.1|81953.1|82002.7|81952.7|82004.2|81954.2|81999.2|81949.2|38
1609951320000|2021-01-06 16:42:00|82002|81952|81999.3|81949.3|82002.4|81961.7|81977.1|81942.8|60
1609951330000|2021-01-06 16:42:10|82000.1|81950.1|81997.9|81947.9|82000.7|81950.7|81997.7|81947.7|33
1609951340000|2021-01-06 16:42:20|81998.1|81948.1|81998.3|81948.3|81998.9|81948.9|81996|81946|34
1609951350000|2021-01-06 16:42:30|81997.8|81947.8|81995.9|81945.9|82000.9|81950.9|81994.6|81944.6|39
1609951360000|2021-01-06 16:42:40|81995.6|81945.6|81997.9|81947.9|82002.9|81969.1|81994.1|81944.7|54
1609951370000|2021-01-06 16:42:50|81998.6|81948.6|81999|81949|82002|81952|81998.5|81948.5|35
1609951380000|2021-01-06 16:43:00|81999.5|81949.5|81998.7|81948.7|82000|81950|81996.7|81946.7|33
1609951390000|2021-01-06 16:43:10|81998.6|81948.6|81994.1|81944.1|81999.2|81949.2|81994.1|81944.1|46
1609951400000|2021-01-06 16:43:20|81994.7|81944.7|81993.8|81943.8|81995.1|81945.1|81992.6|81942.6|22
1609951410000|2021-01-06 16:43:30|81993.2|81943.2|81973.9|81923.9|82003.2|81953.2|81973.8|81923.8|59
1609951420000|2021-01-06 16:43:40|81974.2|81924.2|81976|81926|81978.3|81928.3|81972.2|81922.2|40
1609951430000|2021-01-06 16:43:50|81975.1|81925.1|81975.6|81925.6|81976.4|81926.4|81973.9|81923.9|37
1609951440000|2021-01-06 16:44:00|81975.9|81925.9|81973.6|81923.6|81978.9|81928.9|81973.6|81923.6|42
1609951450000|2021-01-06 16:44:10|81973.7|81923.7|81973.7|81923.7|81975.7|81925.7|81971.7|81921.7|35
1609951460000|2021-01-06 16:44:20|81971.8|81921.8|81958.7|81908.7|81972.5|81922.5|81950.9|81900.9|58
1609951470000|2021-01-06 16:44:30|81959.3|81909.3|81962.6|81912.6|81962.6|81912.6|81949.3|81899.3|67
1609951480000|2021-01-06 16:44:40|81963.2|81913.2|81968|81918|81970.1|81920.1|81962.7|81912.7|59
1609951490000|2021-01-06 16:44:50|81967.7|81917.7|81970.5|81920.5|81994.8|81957|81965.6|81915.6|57
1609951500000|2021-01-06 16:45:00|81972.7|81922.7|81962.6|81912.6|81982.7|81932.7|81961.3|81911.3|64
1609951510000|2021-01-06 16:45:10|81962|81912|81952.2|81902.2|81962.7|81912.7|81936.7|81886.7|67
1609951520000|2021-01-06 16:45:20|81954.8|81904.8|81964|81914|81966.7|81916.7|81954.8|81904.8|55
1609951530000|2021-01-06 16:45:30|81964.1|81914.1|81970.8|81920.8|81973.9|81923.9|81961.7|81911.7|60
1609951540000|2021-01-06 16:45:40|81971.4|81921.4|81959.7|81909.7|81971.4|81921.4|81959.2|81909.2|57
1609951550000|2021-01-06 16:45:50|81960.9|81910.9|81951.6|81901.6|81961.6|81911.6|81950.5|81900.5|54
1609951560000|2021-01-06 16:46:00|81950.7|81900.7|81944|81894|81954.6|81904.6|81941.1|81891.1|65
1609951570000|2021-01-06 16:46:10|81943.3|81893.3|81932.9|81882.9|81943.3|81893.3|81930.8|81880.8|66
1609951580000|2021-01-06 16:46:20|81932.7|81882.7|81933.1|81883.1|81938.1|81888.1|81932.7|81882.7|64
1609951590000|2021-01-06 16:46:30|81933.8|81883.8|81935.5|81885.5|81937.2|81887.2|81933.5|81883.5|44
1609951600000|2021-01-06 16:46:40|81936.6|81886.6|81937.5|81887.5|81939.1|81889.1|81935.5|81885.5|50
1609951610000|2021-01-06 16:46:50|81936.4|81886.4|81932.8|81882.8|81937.8|81887.8|81931.7|81881.7|54
1609951620000|2021-01-06 16:47:00|81933.9|81883.9|81937|81887|81937.1|81887.1|81931.2|81881.2|42
1609951630000|2021-01-06 16:47:10|81936.7|81886.7|81943.1|81893.1|81943.5|81893.5|81933.9|81883.9|44
1609951640000|2021-01-06 16:47:20|81942.7|81892.7|81943.4|81893.4|81943.8|81893.8|81941.6|81891.6|31
1609951650000|2021-01-06 16:47:30|81943.2|81893.2|81946.1|81896.1|81946.5|81896.5|81942.1|81892.1|32
1609951660000|2021-01-06 16:47:40|81946.3|81896.3|81946.7|81896.7|81946.8|81896.8|81943|81893|32
1609951670000|2021-01-06 16:47:50|81946.1|81896.1|81951.1|81901.1|81952.2|81902.2|81945.4|81895.4|41
1609951680000|2021-01-06 16:48:00|81951.4|81901.4|81950.1|81900.1|81951.8|81901.8|81949.1|81899.1|28
1609951690000|2021-01-06 16:48:10|81950.5|81900.5|81949.4|81899.4|81950.5|81900.5|81947.6|81897.6|33
1609951700000|2021-01-06 16:48:20|81945.1|81895.1|81958|81908|81959.4|81909.4|81943.8|81893.8|59
1609951710000|2021-01-06 16:48:30|81958.1|81908.1|81956.4|81906.4|81958.6|81908.6|81956.2|81906.2|45
1609951720000|2021-01-06 16:48:40|81957.4|81907.4|81964.5|81914.5|81966.4|81930.4|81955.4|81907.1|38
1609951730000|2021-01-06 16:48:50|81965|81915|81964.7|81914.7|81965.6|81915.6|81963.1|81913.1|38
1609951740000|2021-01-06 16:49:00|81965.1|81915.1|81965.2|81915.2|81965.8|81915.8|81963.8|81913.8|25
1609951750000|2021-01-06 16:49:10|81964.9|81914.9|81966.1|81916.1|81966.2|81916.2|81964.5|81914.5|22
1609951760000|2021-01-06 16:49:20|81966|81916|81963.6|81913.6|81968.4|81918.4|81963.6|81913.6|40
1609951770000|2021-01-06 16:49:30|81962.9|81912.9|81965.2|81915.2|81966.3|81916.3|81962.9|81912.9|43
1609951780000|2021-01-06 16:49:40|81965.5|81915.5|81942|81892|81966.1|81916.1|81941.4|81891.4|54
1609951790000|2021-01-06 16:49:50|81941.7|81891.7|81952.8|81902.8|81952.9|81902.9|81941.7|81891.7|58
1609951800000|2021-01-06 16:50:00|81953|81903|81953.2|81903.2|81954.2|81904.2|81951.8|81901.8|36
1609951810000|2021-01-06 16:50:10|81953.7|81903.7|81954.3|81904.3|81954.3|81904.3|81952.3|81902.3|31
1609951820000|2021-01-06 16:50:20|81953.5|81903.5|81946.6|81896.6|81954.5|81904.5|81945.5|81895.5|38
1609951830000|2021-01-06 16:50:30|81945.5|81895.5|81947|81897|81955.8|81909.2|81934.1|81895.5|58
1609951840000|2021-01-06 16:50:40|81947.1|81897.1|81944.7|81894.7|81947.6|81897.6|81943.1|81893.1|52
1609951850000|2021-01-06 16:50:50|81945.1|81895.1|81944.9|81894.9|81948.4|81898.4|81943.4|81893.4|54
1609951860000|2021-01-06 16:51:00|81944.6|81894.6|81944.1|81894.1|81948.9|81898.9|81942.2|81892.2|63
1609951870000|2021-01-06 16:51:10|81943.3|81893.3|81945.6|81895.6|81946.5|81896.5|81941.8|81891.8|55
1609951880000|2021-01-06 16:51:20|81946.2|81896.2|81940.9|81890.9|81946.6|81896.6|81939.9|81889.9|50
1609951890000|2021-01-06 16:51:30|81940.8|81890.8|81938.1|81888.1|81941.9|81891.9|81937.4|81887.4|55
1609951900000|2021-01-06 16:51:40|81937.2|81887.2|81939|81889|81939.3|81889.3|81936.8|81886.8|36
1609951910000|2021-01-06 16:51:50|81939.2|81889.2|81936|81886|81941.5|81891.5|81934.5|81884.5|47
1609951920000|2021-01-06 16:52:00|81936.7|81886.7|81934.8|81884.8|81937.5|81887.5|81933.7|81883.7|51
1609951930000|2021-01-06 16:52:10|81935.1|81885.1|81931.7|81881.7|81935.1|81885.1|81929.3|81879.3|50
1609951940000|2021-01-06 16:52:20|81932.3|81882.3|81892.5|81842.5|81933.8|81883.8|81891.5|81841.5|62
1609951950000|2021-01-06 16:52:30|81891.8|81841.8|81885.9|81835.9|81894.3|81844.3|81884.8|81834.8|33
1609951960000|2021-01-06 16:52:40|81886.1|81836.1|81884.4|81834.4|81887.5|81837.5|81884.4|81834.4|43
1609951970000|2021-01-06 16:52:50|81883.8|81833.8|81890|81840|81891.7|81841.7|81883.8|81833.8|37
1609951980000|2021-01-06 16:53:00|81889.3|81839.3|81889|81839|81890.2|81840.2|81887.9|81837.9|35
1609951990000|2021-01-06 16:53:10|81888.8|81838.8|81887.5|81837.5|81888.8|81838.8|81885.2|81835.2|23
1609952000000|2021-01-06 16:53:20|81886.6|81836.6|81883.4|81833.4|81888.1|81838.1|81881.5|81831.5|48
1609952010000|2021-01-06 16:53:30|81882.9|81832.9|81884|81834|81884.9|81834.9|81881.8|81831.8|37
1609952020000|2021-01-06 16:53:40|81883|81833|81883.1|81833.1|81884.9|81834.9|81882.5|81832.5|22
1609952030000|2021-01-06 16:53:50|81883.6|81833.6|81884.8|81834.8|81884.8|81834.8|81882.5|81832.5|49
1609952040000|2021-01-06 16:54:00|81885.1|81835.1|81880.8|81830.8|81885.1|81835.1|81879.5|81829.5|38
1609952050000|2021-01-06 16:54:10|81880.9|81830.9|81875.5|81825.5|81882|81832|81875|81825|42
1609952060000|2021-01-06 16:54:20|81875.8|81825.8|81870.2|81820.2|81877.1|81827.1|81869.1|81819.1|42
1609952070000|2021-01-06 16:54:30|81872.3|81822.3|81870.9|81820.9|81872.3|81822.3|81869.5|81819.5|43
1609952080000|2021-01-06 16:54:40|81870.8|81820.8|81870.4|81820.4|81872|81822|81868.4|81818.4|44
1609952090000|2021-01-06 16:54:50|81870.1|81820.1|81870.6|81820.6|81871.7|81821.7|81870.1|81820.1|38
1609952100000|2021-01-06 16:55:00|81870.7|81820.7|81874.1|81824.1|81874.9|81824.9|81869.9|81819.9|29
1609952110000|2021-01-06 16:55:10|81875|81825|81869.9|81819.9|81876.4|81826.4|81867.1|81817.1|35
1609952120000|2021-01-06 16:55:20|81869.8|81819.8|81871.6|81821.6|81874.6|81824.6|81866|81816|63
1609952130000|2021-01-06 16:55:30|81872.7|81822.7|81870.8|81820.8|81873.8|81823.8|81869.1|81819.1|54
1609952140000|2021-01-06 16:55:40|81870.4|81820.4|81872.5|81822.5|81874.9|81824.9|81869.7|81819.7|56
1609952150000|2021-01-06 16:55:50|81872.4|81822.4|81871.5|81821.5|81873.5|81823.5|81869.7|81819.7|51
1609952160000|2021-01-06 16:56:00|81871.6|81821.6|81870.2|81820.2|81871.9|81821.9|81869.1|81819.1|42
1609952170000|2021-01-06 16:56:10|81870.7|81820.7|81868.4|81818.4|81871|81821|81868|81818|40
1609952180000|2021-01-06 16:56:20|81867.7|81817.7|81855.7|81805.7|81869.1|81819.1|81842.9|81804.4|51
1609952190000|2021-01-06 16:56:30|81856.4|81806.4|81857|81807|81857.9|81807.9|81855.1|81805.1|31
1609952200000|2021-01-06 16:56:40|81856.7|81806.7|81857.2|81807.2|81857.9|81807.9|81854.6|81804.6|28
1609952210000|2021-01-06 16:56:50|81857.9|81807.9|81857.1|81807.1|81859.5|81809.5|81856.7|81806.7|46
1609952220000|2021-01-06 16:57:00|81856.6|81806.6|81843.5|81818.5|81857.4|81818.5|81842.4|81803.4|51
1609952230000|2021-01-06 16:57:10|81842.7|81817.7|81857.7|81807.7|81858.3|81817.7|81841.3|81804.8|39
1609952240000|2021-01-06 16:57:20|81857.5|81807.5|81858.8|81808.8|81860|81810|81856.9|81806.9|40
1609952250000|2021-01-06 16:57:30|81858.2|81808.2|81860.6|81810.6|81860.7|81810.7|81857.9|81807.9|44
1609952260000|2021-01-06 16:57:40|81860.4|81810.4|81861.1|81811.1|81861.4|81811.4|81859.2|81809.2|39
1609952270000|2021-01-06 16:57:50|81860.9|81810.9|81847.2|81822.2|81861.6|81824|81846.5|81810.3|32
1609952280000|2021-01-06 16:58:00|81848.3|81823.3|81848.7|81823.7|81848.7|81823.7|81847.1|81822.1|39
1609952290000|2021-01-06 16:58:10|81848.9|81823.9|81862.1|81812.1|81863.1|81824.6|81845.1|81802.7|52
1609952300000|2021-01-06 16:58:20|81861.9|81811.9|81866.1|81816.1|81867|81828.1|81852.3|81811.3|46
1609952310000|2021-01-06 16:58:30|81866.2|81816.2|81850|81825|81867.6|81829.1|81850|81815.1|49
1609952320000|2021-01-06 16:58:40|81851.2|81826.2|81853.3|81828.3|81869.2|81831.7|81851.1|81811.5|50
1609952330000|2021-01-06 16:58:50|81853.9|81828.9|81866.7|81816.7|81869.2|81831.5|81853.3|81816.5|28
1609952340000|2021-01-06 16:59:00|81866.6|81816.6|81857.4|81832.4|81867.3|81833.7|81855.8|81815|39
1609952350000|2021-01-06 16:59:10|81856.9|81831.9|81858.4|81833.4|81869.4|81834.6|81852.9|81816|53
1609952360000|2021-01-06 16:59:20|81857.7|81832.7|81855.6|81830.6|81858.5|81833.5|81854.7|81829.7|43
1609952370000|2021-01-06 16:59:30|81854.9|81829.9|81856.4|81831.4|81857.2|81832.2|81854.1|81829.1|44
1609952380000|2021-01-06 16:59:40|81856.2|81831.2|81896.3|81846.3|81896.7|81846.7|81854.9|81829.9|43
1609952390000|2021-01-06 16:59:50|81896.5|81846.5|81890.8|81840.8|81896.7|81846.7|81889.4|81839.4|44
1609952400000|2021-01-06 17:00:00|81890.6|81840.6|81890.1|81840.1|81892.7|81842.7|81885.7|81835.7|53
1609952410000|2021-01-06 17:00:10|81890.2|81840.2|81891.5|81841.5|81893.1|81843.1|81889.8|81839.8|42
1609952420000|2021-01-06 17:00:20|81890.8|81840.8|81896.8|81846.8|81897.3|81847.3|81890.8|81840.8|59
1609952430000|2021-01-06 17:00:30|81896.9|81846.9|81904.8|81854.8|81904.8|81854.8|81895.4|81845.4|61
1609952440000|2021-01-06 17:00:40|81905.2|81855.2|81915.7|81865.7|81915.7|81865.7|81904.1|81854.1|54
1609952450000|2021-01-06 17:00:50|81914.8|81864.8|81926|81876|81926|81876|81914.7|81864.7|52
1609952460000|2021-01-06 17:01:00|81926.1|81876.1|81929|81879|81931|81881|81925.5|81875.5|51
1609952470000|2021-01-06 17:01:10|81929.3|81879.3|81928.4|81878.4|81930.5|81880.5|81926.8|81876.8|65
1609952480000|2021-01-06 17:01:20|81927.9|81877.9|81932.2|81882.2|81932.9|81882.9|81927.9|81877.9|60
1609952490000|2021-01-06 17:01:30|81932.6|81882.6|81935.3|81885.3|81936.9|81886.9|81932.6|81882.6|43
1609952500000|2021-01-06 17:01:40|81935.4|81885.4|81939.1|81889.1|81947.8|81897.8|81935.4|81885.4|56
1609952510000|2021-01-06 17:01:50|81939.4|81889.4|81930|81880|81940.6|81890.6|81928.1|81878.1|47
1609952520000|2021-01-06 17:02:00|81930.1|81880.1|81929.5|81879.5|81931.3|81881.3|81929.3|81879.3|22
1609952530000|2021-01-06 17:02:10|81929.2|81879.2|81925.9|81875.9|81929.2|81879.2|81924.7|81874.7|36
1609952540000|2021-01-06 17:02:20|81925.5|81875.5|81920.8|81870.8|81925.5|81875.5|81920.7|81870.7|44
1609952550000|2021-01-06 17:02:30|81920.6|81870.6|81903.7|81853.7|81920.6|81870.6|81897.1|81847.1|63
1609952560000|2021-01-06 17:02:40|81904|81854|81902.1|81852.1|81904|81854|81899.5|81849.5|44
1609952570000|2021-01-06 17:02:50|81902.2|81852.2|81902.1|81852.1|81905.3|81855.3|81902|81852|28
1609952580000|2021-01-06 17:03:00|81901.4|81851.4|81897.8|81847.8|81903.1|81853.1|81896.8|81846.8|34
1609952590000|2021-01-06 17:03:10|81898.1|81848.1|81898.1|81848.1|81899.4|81849.4|81895.5|81845.5|33
1609952600000|2021-01-06 17:03:20|81898|81848|81899.4|81849.4|81900.5|81850.5|81896.1|81846.1|49
1609952610000|2021-01-06 17:03:30|81899.5|81849.5|81897.3|81847.3|81899.5|81849.5|81896.1|81846.1|32
1609952620000|2021-01-06 17:03:40|81896.8|81846.8|81899.6|81849.6|81900.4|81850.4|81896.3|81846.3|39
1609952630000|2021-01-06 17:03:50|81899.8|81849.8|81897.2|81847.2|81902.4|81852.4|81896.9|81846.9|54
1609952640000|2021-01-06 17:04:00|81897.7|81847.7|81901.6|81851.6|81901.6|81851.6|81897.5|81847.5|38
1609952650000|2021-01-06 17:04:10|81901.8|81851.8|81903|81853|81903.1|81853.1|81900.6|81850.6|40
1609952660000|2021-01-06 17:04:20|81902.8|81852.8|81901.3|81851.3|81904.4|81854.4|81900.5|81850.5|37
1609952670000|2021-01-06 17:04:30|81901.5|81851.5|81907.4|81857.4|81908.7|81858.7|81901|81851|44
1609952680000|2021-01-06 17:04:40|81907.1|81857.1|81904.3|81854.3|81908|81858|81904.1|81854.1|39
1609952690000|2021-01-06 17:04:50|81904.1|81854.1|81904.4|81854.4|81906.1|81856.1|81903.6|81853.6|46
1609952700000|2021-01-06 17:05:00|81904.6|81854.6|81900.2|81850.2|81905.1|81855.1|81899.9|81849.9|63
1609952710000|2021-01-06 17:05:10|81899.6|81849.6|81892.7|81842.7|81905.3|81871|81889.4|81839.4|58
1609952720000|2021-01-06 17:05:20|81892.6|81842.6|81903.5|81853.5|81903.9|81853.9|81885.8|81835.8|58
1609952730000|2021-01-06 17:05:30|81903.3|81853.3|81887.3|81837.3|81904.2|81854.2|81886.6|81836.6|51
1609952740000|2021-01-06 17:05:40|81886.9|81836.9|81861.7|81811.7|81886.9|81836.9|81861.6|81811.6|44
1609952750000|2021-01-06 17:05:50|81862.3|81812.3|81858.2|81808.2|81862.5|81812.5|81857.8|81807.8|41
1609952760000|2021-01-06 17:06:00|81859.3|81809.3|81863.6|81813.6|81863.8|81813.8|81858.7|81808.7|42
1609952770000|2021-01-06 17:06:10|81863.4|81813.4|81859|81809|81863.6|81813.6|81858.7|81808.7|41
1609952780000|2021-01-06 17:06:20|81859.1|81809.1|81848.4|81798.4|81859.1|81809.1|81845.1|81795.1|50
1609952790000|2021-01-06 17:06:30|81848.8|81798.8|81851.5|81801.5|81853.8|81803.8|81847.9|81797.9|45
1609952800000|2021-01-06 17:06:40|81851.6|81801.6|81851.6|81801.6|81852.3|81802.3|81848.4|81798.4|38
1609952810000|2021-01-06 17:06:50|81851.8|81801.8|81855.9|81805.9|81856.1|81806.1|81851.8|81801.8|47
1609952820000|2021-01-06 17:07:00|81854.7|81804.7|81854|81804|81857.8|81807.8|81849|81799|56
1609952830000|2021-01-06 17:07:10|81852.6|81802.6|81862.2|81812.2|81862.2|81812.2|81852.6|81802.6|62
1609952840000|2021-01-06 17:07:20|81862.3|81812.3|81865.7|81815.7|81865.7|81815.7|81860.5|81810.5|52
1609952850000|2021-01-06 17:07:30|81866.3|81816.3|81860.3|81810.3|81866.3|81816.3|81859.1|81809.1|47
1609952860000|2021-01-06 17:07:40|81860.7|81810.7|81855.1|81805.1|81861.2|81811.2|81854.8|81804.8|51
1609952870000|2021-01-06 17:07:50|81855.9|81805.9|81840.1|81815.1|81856.2|81816.2|81838.5|81800.9|57
1609952880000|2021-01-06 17:08:00|81844.4|81794.4|81835.2|81785.2|81844.4|81794.4|81833.7|81783.7|53
1609952890000|2021-01-06 17:08:10|81836|81786|81835.9|81785.9|81837.9|81787.9|81831.7|81781.7|54
1609952900000|2021-01-06 17:08:20|81836.6|81786.6|81831.7|81781.7|81838.5|81788.5|81831.6|81781.6|52
1609952910000|2021-01-06 17:08:30|81831.9|81781.9|81831.7|81781.7|81833.1|81783.1|81829.9|81779.9|53
1609952920000|2021-01-06 17:08:40|81831.5|81781.5|81829.4|81779.4|81832.1|81782.1|81828.5|81778.5|47
1609952930000|2021-01-06 17:08:50|81828.9|81778.9|81830.9|81780.9|81833.6|81783.6|81828.2|81778.2|43
1609952940000|2021-01-06 17:09:00|81830.3|81780.3|81828.5|81778.5|81832.2|81782.2|81826.2|81776.2|45
1609952950000|2021-01-06 17:09:10|81826|81776|81832.3|81782.3|81833.6|81783.6|81825.7|81775.7|61
1609952960000|2021-01-06 17:09:20|81832.8|81782.8|81828.4|81778.4|81833.3|81783.3|81828|81778|43
1609952970000|2021-01-06 17:09:30|81828|81778|81826.7|81776.7|81829.4|81779.4|81826.6|81776.6|30
1609952980000|2021-01-06 17:09:40|81825.8|81775.8|81823|81773|81825.8|81775.8|81817.1|81767.1|34
1609952990000|2021-01-06 17:09:50|81823.1|81773.1|81825.5|81775.5|81830.8|81780.8|81823.1|81773.1|45
1609953000000|2021-01-06 17:10:00|81825.8|81775.8|81831.1|81781.1|81832.4|81782.4|81824.7|81774.7|55
1609953010000|2021-01-06 17:10:10|81829.3|81779.3|81827.5|81777.5|81829.8|81779.8|81826.5|81776.5|46
1609953020000|2021-01-06 17:10:20|81826.6|81776.6|81819.5|81769.5|81827.9|81777.9|81819.5|81769.5|45
1609953030000|2021-01-06 17:10:30|81820.7|81770.7|81821|81771|81821.8|81771.8|81818.8|81768.8|30
1609953040000|2021-01-06 17:10:40|81821.1|81771.1|81828.1|81778.1|81831.6|81781.6|81820.4|81770.4|39
1609953050000|2021-01-06 17:10:50|81828.3|81778.3|81830.5|81780.5|81830.9|81780.9|81826|81776|49
1609953060000|2021-01-06 17:11:00|81828.1|81778.1|81828.8|81778.8|81831.3|81781.3|81826.8|81776.8|48
1609953070000|2021-01-06 17:11:10|81828.7|81778.7|81822.5|81772.5|81828.9|81778.9|81822.3|81772.3|22
1609953080000|2021-01-06 17:11:20|81821.3|81771.3|81822.4|81772.4|81822.6|81772.6|81819.7|81769.7|36
1609953090000|2021-01-06 17:11:30|81822.3|81772.3|81809|81759|81823.7|81773.7|81807.7|81757.7|49
1609953100000|2021-01-06 17:11:40|81808.7|81758.7|81808.8|81758.8|81810.5|81760.5|81808.7|81758.7|31
1609953110000|2021-01-06 17:11:50|81808.9|81758.9|81802.7|81752.7|81808.9|81758.9|81797.9|81747.9|65
1609953120000|2021-01-06 17:12:00|81801.3|81751.3|81794.4|81744.4|81801.5|81751.5|81794.4|81744.4|66
1609953130000|2021-01-06 17:12:10|81795.1|81745.1|81783.3|81733.3|81797.3|81747.3|81783.3|81733.3|64
1609953140000|2021-01-06 17:12:20|81781.8|81731.8|81775.5|81725.5|81783.2|81733.2|81774.5|81724.5|58
1609953150000|2021-01-06 17:12:30|81774.5|81724.5|81779.8|81729.8|81780.6|81730.6|81774.5|81724.5|46
1609953160000|2021-01-06 17:12:40|81779.4|81729.4|81783.4|81733.4|81787.3|81737.3|81777.8|81727.8|56
1609953170000|2021-01-06 17:12:50|81784.2|81734.2|81772.9|81722.9|81784.7|81734.7|81772.2|81722.2|51
1609953180000|2021-01-06 17:13:00|81773.1|81723.1|81779|81729|81783.5|81733.5|81758.4|81719.1|55
1609953190000|2021-01-06 17:13:10|81779.5|81729.5|81779.1|81729.1|81780.7|81730.7|81777.4|81727.4|45
1609953200000|2021-01-06 17:13:20|81779.8|81729.8|81793.1|81743.1|81794.2|81744.2|81776.8|81726.8|54
1609953210000|2021-01-06 17:13:30|81792.9|81742.9|81796|81746|81796|81746|81790.8|81740.8|36
1609953220000|2021-01-06 17:13:40|81795|81745|81796.5|81746.5|81797.3|81747.3|81793.7|81743.7|43
1609953230000|2021-01-06 17:13:50|81797.2|81747.2|81802.6|81752.6|81803.2|81753.2|81787.1|81737.1|47
1609953240000|2021-01-06 17:14:00|81802.8|81752.8|81805.6|81755.6|81812.7|81762.7|81802.2|81752.2|59
1609953250000|2021-01-06 17:14:10|81805.5|81755.5|81801.5|81751.5|81808.4|81758.4|81800.6|81750.6|47
1609953260000|2021-01-06 17:14:20|81801.9|81751.9|81797.7|81747.7|81804.7|81754.7|81796.9|81746.9|52
1609953270000|2021-01-06 17:14:30|81795.1|81745.1|81801.8|81751.8|81801.9|81751.9|81793|81743|57
1609953280000|2021-01-06 17:14:40|81802.7|81752.7|81806.1|81756.1|81806.3|81756.3|81801.4|81751.4|48
1609953290000|2021-01-06 17:14:50|81805.6|81755.6|81811.5|81761.5|81814.2|81764.2|81805.1|81755.1|58
1609953300000|2021-01-06 17:15:00|81812.5|81762.5|81812.5|81762.5|81816.7|81766.7|81810.9|81760.9|55
1609953310000|2021-01-06 17:15:10|81811.1|81761.1|81810.7|81760.7|81813.1|81763.1|81807.9|81757.9|44
1609953320000|2021-01-06 17:15:20|81811.3|81761.3|81807|81757|81811.3|81761.3|81804.8|81754.8|43
1609953330000|2021-01-06 17:15:30|81807.3|81757.3|81804.4|81754.4|81807.5|81757.5|81799.7|81749.7|50
1609953340000|2021-01-06 17:15:40|81803.5|81753.5|81804.3|81754.3|81804.5|81754.5|81802.5|81752.5|43
1609953350000|2021-01-06 17:15:50|81804.2|81754.2|81806|81756|81806.6|81756.6|81802.8|81752.8|52
1609953360000|2021-01-06 17:16:00|81805.1|81755.1|81806.3|81756.3|81806.8|81756.8|81804|81754|56
1609953370000|2021-01-06 17:16:10|81806.2|81756.2|81806.5|81756.5|81808.7|81758.7|81804.9|81754.9|50
1609953380000|2021-01-06 17:16:20|81805.1|81755.1|81812.6|81762.6|81814.6|81764.6|81805.1|81755.1|54
1609953390000|2021-01-06 17:16:30|81812.1|81762.1|81814.1|81764.1|81814.1|81764.1|81811.6|81761.6|36
1609953400000|2021-01-06 17:16:40|81814.2|81764.2|81813.2|81763.2|81819.3|81769.3|81810.3|81760.3|66
1609953410000|2021-01-06 17:16:50|81814.2|81764.2|81812.9|81762.9|81814.3|81764.3|81811|81761|51
1609953420000|2021-01-06 17:17:00|81812.4|81762.4|81811.2|81761.2|81813.6|81763.6|81808.4|81758.4|40
1609953430000|2021-01-06 17:17:10|81811.4|81761.4|81810.2|81760.2|81811.9|81761.9|81809.9|81759.9|35
1609953440000|2021-01-06 17:17:20|81810|81760|81811.4|81761.4|81811.5|81761.5|81807.3|81757.3|49
1609953450000|2021-01-06 17:17:30|81811.3|81761.3|81805.1|81755.1|81811.6|81761.6|81803.6|81753.6|56
1609953460000|2021-01-06 17:17:40|81805|81755|81813.4|81763.4|81813.6|81763.6|81800.2|81750.2|45
1609953470000|2021-01-06 17:17:50|81813.6|81763.6|81814.8|81764.8|81816|81766|81812.4|81762.4|48
1609953480000|2021-01-06 17:18:00|81813.9|81763.9|81815|81765|81815.5|81765.5|81812.4|81762.4|38
1609953490000|2021-01-06 17:18:10|81814.4|81764.4|81792.8|81767.8|81815.9|81771.2|81792.1|81763.6|48
1609953500000|2021-01-06 17:18:20|81792.4|81767.4|81793.6|81743.6|81794.8|81769.1|81778|81739.9|41
1609953510000|2021-01-06 17:18:30|81793.7|81743.7|81795.3|81745.3|81796.2|81746.2|81792.4|81742.4|48
1609953520000|2021-01-06 17:18:40|81795.2|81745.2|81794.1|81744.1|81795.6|81745.6|81794|81744|29
1609953530000|2021-01-06 17:18:50|81793.6|81743.6|81781.3|81756.3|81794.7|81756.7|81779.7|81742.4|25
1609953540000|2021-01-06 17:19:00|81781.4|81756.4|81780|81755|81795|81757.2|81779.7|81742.5|33
1609953550000|2021-01-06 17:19:10|81781.9|81756.9|81793.7|81743.7|81794.4|81757.8|81780.1|81743.5|35
1609953560000|2021-01-06 17:19:20|81794.5|81744.5|81798.4|81748.4|81799|81749|81794.5|81744.5|49
1609953570000|2021-01-06 17:19:30|81798.6|81748.6|81800.4|81750.4|81800.5|81750.5|81798.6|81748.6|35
1609953580000|2021-01-06 17:19:40|81800.5|81750.5|81799.5|81749.5|81801.1|81751.1|81797.4|81747.4|42
1609953590000|2021-01-06 17:19:50|81799.3|81749.3|81799.3|81749.3|81799.3|81749.3|81796.3|81746.3|54
1609953600000|2021-01-06 17:20:00|81798.1|81748.1|81799.3|81749.3|81800|81750|81797.1|81747.1|39
1609953610000|2021-01-06 17:20:10|81798|81748|81800.7|81750.7|81800.7|81750.7|81795.9|81745.9|41
1609953620000|2021-01-06 17:20:20|81799.8|81749.8|81797.6|81747.6|81801.2|81751.2|81797.6|81747.6|35
1609953630000|2021-01-06 17:20:30|81797.7|81747.7|81802.4|81752.4|81803.1|81753.1|81795.4|81745.4|57
1609953640000|2021-01-06 17:20:40|81801.2|81751.2|81805.3|81755.3|81805.3|81755.3|81796.7|81746.7|51
1609953650000|2021-01-06 17:20:50|81804.4|81754.4|81804.1|81754.1|81805.9|81755.9|81802.9|81752.9|52
1609953660000|2021-01-06 17:21:00|81803|81753|81797.6|81747.6|81803|81753|81796.8|81746.8|37
1609953670000|2021-01-06 17:21:10|81797.5|81747.5|81796.3|81746.3|81801.4|81751.4|81795.7|81745.7|50
1609953680000|2021-01-06 17:21:20|81795.8|81745.8|81795.6|81745.6|81797.7|81747.7|81795.2|81745.2|39
1609953690000|2021-01-06 17:21:30|81795.1|81745.1|81795.3|81745.3|81796.8|81746.8|81794.6|81744.6|22
1609953700000|2021-01-06 17:21:40|81794.9|81744.9|81796.2|81746.2|81797.3|81747.3|81793.6|81743.6|49
1609953710000|2021-01-06 17:21:50|81796.3|81746.3|81797|81747|81800.4|81750.4|81794|81744|61
1609953720000|2021-01-06 17:22:00|81797.1|81747.1|81801.5|81751.5|81801.9|81751.9|81795.2|81745.2|42
1609953730000|2021-01-06 17:22:10|81800.1|81750.1|81799.4|81749.4|81801.6|81751.6|81797.3|81747.3|48
1609953740000|2021-01-06 17:22:20|81800|81750|81805.9|81755.9|81807.5|81757.5|81797.8|81747.8|49
1609953750000|2021-01-06 17:22:30|81806|81756|81803.8|81753.8|81808.7|81758.7|81801.3|81751.3|44
1609953760000|2021-01-06 17:22:40|81804.4|81754.4|81810.1|81760.1|81814.6|81764.6|81803.7|81753.7|51
1609953770000|2021-01-06 17:22:50|81810.6|81760.6|81811.5|81761.5|81811.5|81761.5|81809.1|81759.1|46
1609953780000|2021-01-06 17:23:00|81811.9|81761.9|81814.7|81764.7|81814.7|81764.7|81810.3|81760.3|54
1609953790000|2021-01-06 17:23:10|81815.2|81765.2|81817.8|81767.8|81817.8|81767.8|81811|81761|53
1609953800000|2021-01-06 17:23:20|81818.1|81768.1|81828|81778|81828|81790.5|81813.9|81767.5|66
1609953810000|2021-01-06 17:23:30|81828.4|81778.4|81805|81755|81829.9|81781.2|81801.2|81754|62
1609953820000|2021-01-06 17:23:40|81805.8|81755.8|81803.5|81753.5|81806.9|81756.9|81801.7|81751.7|38
1609953830000|2021-01-06 17:23:50|81803.6|81753.6|81803.5|81753.5|81804.5|81754.5|81801.2|81751.2|31
1609953840000|2021-01-06 17:24:00|81802.2|81752.2|81822|81772|81825.2|81775.2|81802.2|81752.2|58
1609953850000|2021-01-06 17:24:10|81823|81773|81829.4|81779.4|81829.7|81779.7|81822.4|81772.4|41
1609953860000|2021-01-06 17:24:20|81830.2|81780.2|81828|81778|81830.2|81780.2|81826.2|81776.2|44
1609953870000|2021-01-06 17:24:30|81827.5|81777.5|81831.9|81781.9|81832.4|81782.4|81826.2|81776.2|55
1609953880000|2021-01-06 17:24:40|81832.3|81782.3|81827|81777|81833.1|81783.1|81824.4|81774.4|50
1609953890000|2021-01-06 17:24:50|81827.5|81777.5|81826.6|81776.6|81828.8|81778.8|81824.2|81774.2|54
1609953900000|2021-01-06 17:25:00|81827.4|81777.4|81813.2|81788.2|81827.4|81789.4|81811.5|81777|42
1609953910000|2021-01-06 17:25:10|81813|81788|81813.1|81788.1|81814.6|81789.6|81812.3|81787.3|38
1609953920000|2021-01-06 17:25:20|81812.7|81787.7|81805|81780|81812.7|81787.7|81804|81779|44
1609953930000|2021-01-06 17:25:30|81804.6|81779.6|81805.9|81780.9|81818.1|81781|81803.4|81766|36
1609953940000|2021-01-06 17:25:40|81804.7|81779.7|81801.5|81776.5|81805.3|81780.3|81799.5|81774.5|46
1609953950000|2021-01-06 17:25:50|81801|81776|81798.5|81773.5|81801|81776|81797.6|81772.6|49
1609953960000|2021-01-06 17:26:00|81798.6|81773.6|81792.6|81767.6|81799.4|81774.4|81791.8|81766.8|46
1609953970000|2021-01-06 17:26:10|81792.8|81767.8|81796.3|81771.3|81796.3|81771.3|81792.6|81767.6|36
1609953980000|2021-01-06 17:26:20|81796.2|81771.2|81797.1|81772.1|81797.1|81772.1|81795.3|81770.3|30
1609953990000|2021-01-06 17:26:30|81795.9|81770.9|81795.3|81770.3|81797|81772|81792.6|81767.6|38
1609954000000|2021-01-06 17:26:40|81795|81770|81794.7|81769.7|81798.2|81773.2|81794.7|81769.7|41
1609954010000|2021-01-06 17:26:50|81794.5|81769.5|81795.5|81770.5|81796.3|81771.3|81794.5|81769.5|39
1609954020000|2021-01-06 17:27:00|81795.6|81770.6|81798.1|81773.1|81798.1|81773.1|81793.1|81768.1|33
1609954030000|2021-01-06 17:27:10|81798.2|81773.2|81793.4|81768.4|81799.2|81774.2|81792.7|81767.7|43
1609954040000|2021-01-06 17:27:20|81793.6|81768.6|81787.6|81762.6|81795.8|81770.8|81784.9|81759.9|48
1609954050000|2021-01-06 17:27:30|81785.7|81760.7|81780.8|81730.8|81790.1|81760.7|81777.3|81730.8|53
1609954060000|2021-01-06 17:27:40|81781|81731|81783.4|81733.4|81785.1|81735.1|81778.1|81728.1|43
1609954070000|2021-01-06 17:27:50|81783.5|81733.5|81781.5|81731.5|81783.9|81733.9|81780.8|81730.8|59
1609954080000|2021-01-06 17:28:00|81781.6|81731.6|81779|81729|81784.9|81734.9|81775.5|81725.5|61
1609954090000|2021-01-06 17:28:10|81778.2|81728.2|81776.9|81726.9|81779.2|81729.2|81776.7|81726.7|55
1609954100000|2021-01-06 17:28:20|81776.7|81726.7|81773.4|81723.4|81778.4|81728.4|81771.5|81721.5|42
1609954110000|2021-01-06 17:28:30|81772.7|81722.7|81773.7|81723.7|81773.7|81723.7|81770.5|81720.5|42
1609954120000|2021-01-06 17:28:40|81770.5|81720.5|81774.6|81724.6|81775.1|81725.1|81770.5|81720.5|51
1609954130000|2021-01-06 17:28:50|81774.5|81724.5|81773.6|81723.6|81774.6|81724.6|81768.2|81718.2|65
1609954140000|2021-01-06 17:29:00|81773.9|81723.9|81774.6|81724.6|81776.3|81726.3|81771|81721|47
1609954150000|2021-01-06 17:29:10|81774.7|81724.7|81770.9|81720.9|81776.7|81726.7|81770.9|81720.9|41
1609954160000|2021-01-06 17:29:20|81770.7|81720.7|81771.9|81721.9|81773.4|81723.4|81769.1|81719.1|51
1609954170000|2021-01-06 17:29:30|81773|81723|81771.3|81721.3|81773.3|81723.3|81771.2|81721.2|38
1609954180000|2021-01-06 17:29:40|81771.4|81721.4|81773.7|81723.7|81773.8|81723.8|81771.4|81721.4|35
1609954190000|2021-01-06 17:29:50|81773.5|81723.5|81775.5|81725.5|81775.5|81725.5|81772.8|81722.8|31
1609954200000|2021-01-06 17:30:00|81775|81725|81779.8|81729.8|81780.6|81730.6|81773.7|81723.7|47
1609954210000|2021-01-06 17:30:10|81778.4|81728.4|81778.5|81728.5|81781|81731|81778.3|81728.3|27
1609954220000|2021-01-06 17:30:20|81778.4|81728.4|81778.9|81728.9|81780.5|81730.5|81777.9|81727.9|34
1609954230000|2021-01-06 17:30:30|81779|81729|81780.4|81730.4|81782.8|81732.8|81778.8|81728.8|43
1609954240000|2021-01-06 17:30:40|81780.7|81730.7|81791.7|81741.7|81791.7|81741.7|81780.4|81730.4|40
1609954250000|2021-01-06 17:30:50|81790.9|81740.9|81791.6|81741.6|81793.4|81743.4|81790.2|81740.2|44
1609954260000|2021-01-06 17:31:00|81790.5|81740.5|81793.6|81743.6|81793.6|81743.6|81789.7|81739.7|50
1609954270000|2021-01-06 17:31:10|81793.3|81743.3|81793|81743|81794.5|81744.5|81790.6|81740.6|51
1609954280000|2021-01-06 17:31:20|81792.7|81742.7|81790.7|81740.7|81793.3|81743.3|81789.2|81739.2|59
1609954290000|2021-01-06 17:31:30|81790.8|81740.8|81792.3|81742.3|81794|81744|81789.6|81739.6|47
1609954300000|2021-01-06 17:31:40|81792.1|81742.1|81787.9|81737.9|81794.3|81744.3|81786.3|81736.3|39
1609954310000|2021-01-06 17:31:50|81788|81738|81788.4|81738.4|81788.5|81738.5|81785.6|81735.6|40
1609954320000|2021-01-06 17:32:00|81788.9|81738.9|81790.6|81740.6|81792.3|81742.3|81788.5|81738.5|40
1609954330000|2021-01-06 17:32:10|81790.8|81740.8|81797.3|81747.3|81797.7|81747.7|81790.8|81740.8|38
1609954340000|2021-01-06 17:32:20|81797|81747|81797.5|81747.5|81799.1|81749.1|81796.5|81746.5|40
1609954350000|2021-01-06 17:32:30|81795.8|81745.8|81795.8|81745.8|81797.3|81747.3|81794.9|81744.9|46
1609954360000|2021-01-06 17:32:40|81796.4|81746.4|81796.7|81746.7|81797.3|81747.3|81796|81746|40
1609954370000|2021-01-06 17:32:50|81796.6|81746.6|81796.2|81746.2|81797.1|81747.1|81795.9|81745.9|25
1609954380000|2021-01-06 17:33:00|81795.7|81745.7|81795.9|81745.9|81796.3|81746.3|81795.5|81745.5|30
1609954390000|2021-01-06 17:33:10|81795.7|81745.7|81793.8|81743.8|81797.5|81747.5|81793.1|81743.1|40
1609954400000|2021-01-06 17:33:20|81793.3|81743.3|81798|81748|81800.7|81750.7|81793.2|81743.2|45
1609954410000|2021-01-06 17:33:30|81797.6|81747.6|81793.7|81743.7|81797.6|81747.6|81792.9|81742.9|42
1609954420000|2021-01-06 17:33:40|81793.1|81743.1|81792.3|81742.3|81793.8|81743.8|81792.3|81742.3|24
1609954430000|2021-01-06 17:33:50|81792.1|81742.1|81790.5|81740.5|81793.8|81743.8|81790|81740|52
1609954440000|2021-01-06 17:34:00|81790.8|81740.8|81790.2|81740.2|81791.4|81741.4|81789.5|81739.5|36
1609954450000|2021-01-06 17:34:10|81790|81740|81789.9|81739.9|81791.8|81741.8|81789.8|81739.8|27
1609954460000|2021-01-06 17:34:20|81789.6|81739.6|81799.5|81749.5|81799.5|81749.5|81789|81739|65
1609954470000|2021-01-06 17:34:30|81798.8|81748.8|81798.1|81748.1|81799.1|81749.1|81796.3|81746.3|33
1609954480000|2021-01-06 17:34:40|81798.3|81748.3|81800.8|81750.8|81801.1|81751.1|81797.5|81747.5|34
1609954490000|2021-01-06 17:34:50|81800.2|81750.2|81794.9|81769.9|81805.4|81770|81792.7|81750|33
1609954500000|2021-01-06 17:35:00|81793.7|81768.7|81796.9|81771.9|81796.9|81771.9|81792.7|81767.7|22
1609954510000|2021-01-06 17:35:10|81796.7|81771.7|81818|81768|81818|81780.4|81796.7|81764.1|51
1609954520000|2021-01-06 17:35:20|81818.7|81768.7|81814.5|81789.5|81819.8|81790.2|81811|81767.6|51
1609954530000|2021-01-06 17:35:30|81813.7|81788.7|81812.4|81787.4|81814|81789|81811.2|81786.2|47
1609954540000|2021-01-06 17:35:40|81812.3|81787.3|81809.5|81784.5|81812.9|81787.9|81808|81783|51
1609954550000|2021-01-06 17:35:50|81810.2|81785.2|81802.2|81777.2|81815.6|81785.2|81798.2|81757.4|49
1609954560000|2021-01-06 17:36:00|81802.9|81777.9|81814.9|81764.9|81817.8|81778.9|81801.8|81764.7|28
1609954570000|2021-01-06 17:36:10|81815.4|81765.4|81814.6|81764.6|81815.6|81765.6|81810.3|81760.3|36
1609954580000|2021-01-06 17:36:20|81816|81766|81815.2|81765.2|81817.9|81767.9|81814.1|81764.1|55
1609954590000|2021-01-06 17:36:30|81815.3|81765.3|81819.7|81769.7|81821.3|81771.3|81814.8|81764.8|43
1609954600000|2021-01-06 17:36:40|81820|81770|81822.8|81772.8|81823.6|81773.6|81819.6|81769.6|44
1609954610000|2021-01-06 17:36:50|81822.6|81772.6|81819.9|81769.9|81823.3|81773.3|81819.4|81769.4|41
1609954620000|2021-01-06 17:37:00|81819.6|81769.6|81810.5|81760.5|81819.9|81777.5|81797.4|81759.8|50
1609954630000|2021-01-06 17:37:10|81810.9|81760.9|81814.9|81764.9|81814.9|81764.9|81810.4|81760.4|33
1609954640000|2021-01-06 17:37:20|81815.2|81765.2|81812.9|81762.9|81815.7|81765.7|81810.6|81760.6|45
1609954650000|2021-01-06 17:37:30|81813.4|81763.4|81809.9|81759.9|81813.5|81763.5|81808.6|81758.6|33
1609954660000|2021-01-06 17:37:40|81810|81760|81809.2|81759.2|81810.1|81760.1|81808.7|81758.7|38
1609954670000|2021-01-06 17:37:50|81809.1|81759.1|81810.3|81760.3|81810.7|81760.7|81808.5|81758.5|33
1609954680000|2021-01-06 17:38:00|81810|81760|81807.5|81757.5|81810.9|81760.9|81807.2|81757.2|33
1609954690000|2021-01-06 17:38:10|81807.6|81757.6|81808.4|81758.4|81808.9|81758.9|81807.6|81757.6|29
1609954700000|2021-01-06 17:38:20|81808.6|81758.6|81810.6|81760.6|81811.4|81761.4|81808.3|81758.3|36
1609954710000|2021-01-06 17:38:30|81810.2|81760.2|81812|81762|81812.6|81762.6|81809.8|81759.8|23
1609954720000|2021-01-06 17:38:40|81813.1|81763.1|81815.4|81765.4|81816|81766|81812.9|81762.9|35
1609954730000|2021-01-06 17:38:50|81815.1|81765.1|81815.1|81765.1|81815.6|81765.6|81814.3|81764.3|17
1609954740000|2021-01-06 17:39:00|81815.4|81765.4|81816.5|81766.5|81817.4|81767.4|81814.7|81764.7|31
1609954750000|2021-01-06 17:39:10|81816.8|81766.8|81813.7|81763.7|81817.8|81767.8|81811.8|81761.8|51
1609954760000|2021-01-06 17:39:20|81813.9|81763.9|81806.3|81781.3|81814.3|81782.6|81804.7|81762.6|52
1609954770000|2021-01-06 17:39:30|81804.4|81779.4|81804.3|81779.3|81806|81781|81803.2|81778.2|42
1609954780000|2021-01-06 17:39:40|81804.4|81779.4|81804.5|81779.5|81804.8|81779.8|81803.4|81778.4|31
1609954790000|2021-01-06 17:39:50|81804.6|81779.6|81803|81778|81805.1|81780.1|81803|81778|30
1609954800000|2021-01-06 17:40:00|81802.6|81777.6|81801.9|81776.9|81802.6|81777.6|81798.4|81773.4|56
1609954810000|2021-01-06 17:40:10|81801.7|81776.7|81802|81777|81802.2|81777.2|81800.1|81775.1|39
1609954820000|2021-01-06 17:40:20|81801.9|81776.9|81801.8|81776.8|81802.4|81777.4|81800.9|81775.9|23
1609954830000|2021-01-06 17:40:30|81801.2|81776.2|81795.4|81770.4|81802.4|81777.4|81794.7|81769.7|42
1609954840000|2021-01-06 17:40:40|81795.6|81770.6|81796.6|81771.6|81796.8|81771.8|81795.1|81770.1|28
1609954850000|2021-01-06 17:40:50|81796.7|81771.7|81796.9|81771.9|81797.5|81772.5|81794.5|81769.5|45
1609954860000|2021-01-06 17:41:00|81797|81772|81796.6|81771.6|81797.3|81772.3|81796.3|81771.3|28
1609954870000|2021-01-06 17:41:10|81796.7|81771.7|81796.1|81771.1|81797.4|81772.4|81795|81770|29
1609954880000|2021-01-06 17:41:20|81796.2|81771.2|81796.6|81771.6|81796.8|81771.8|81796.1|81771.1|15
1609954890000|2021-01-06 17:41:30|81796.1|81771.1|81795.2|81770.2|81797.1|81772.1|81794.1|81769.1|22
1609954900000|2021-01-06 17:41:40|81793.1|81768.1|81795.8|81770.8|81800.7|81771.8|81793.1|81750.7|23
1609954910000|2021-01-06 17:41:50|81796|81771|81794.9|81769.9|81798.3|81773.3|81794.8|81769.8|25
1609954920000|2021-01-06 17:42:00|81796.1|81771.1|81793.7|81768.7|81796.1|81771.1|81792.1|81767.1|17
1609954930000|2021-01-06 17:42:10|81794.4|81769.4|81798.4|81773.4|81798.4|81773.4|81794.4|81769.4|23
1609954940000|2021-01-06 17:42:20|81798.9|81773.9|81796.8|81771.8|81799.6|81774.6|81796.8|81771.8|28
1609954950000|2021-01-06 17:42:30|81797.1|81772.1|81796.7|81771.7|81798.1|81773.1|81796.2|81771.2|26
1609954960000|2021-01-06 17:42:40|81796.9|81771.9|81801.4|81776.4|81815.8|81778.3|81796.9|81765|34
1609954970000|2021-01-06 17:42:50|81801.1|81776.1|81806.6|81781.6|81806.8|81781.8|81801.1|81776.1|26
1609954980000|2021-01-06 17:43:00|81806.4|81781.4|81806.4|81781.4|81806.8|81781.8|81804.9|81779.9|37
1609954990000|2021-01-06 17:43:10|81805.8|81780.8|81805.7|81780.7|81806.8|81781.8|81805.1|81780.1|23
1609955000000|2021-01-06 17:43:20|81806.1|81781.1|81806.3|81781.3|81806.5|81781.5|81805.8|81780.8|15
1609955010000|2021-01-06 17:43:30|81806.1|81781.1|81806.3|81781.3|81806.5|81781.5|81805.8|81780.8|14
1609955020000|2021-01-06 17:43:40|81805.9|81780.9|81812.7|81787.7|81813.5|81788.5|81805.7|81780.7|34
1609955030000|2021-01-06 17:43:50|81812.6|81787.6|81831|81781|81832.9|81794.7|81812.1|81776.6|35
1609955040000|2021-01-06 17:44:00|81830.9|81780.9|81823.7|81798.7|81835.9|81798.9|81822.2|81780.1|39
1609955050000|2021-01-06 17:44:10|81823.5|81798.5|81847.6|81797.6|81848.3|81800|81823.2|81789.9|37
1609955060000|2021-01-06 17:44:20|81847.9|81797.9|81868.5|81818.5|81871|81821|81847|81797|64
1609955070000|2021-01-06 17:44:30|81868.6|81818.6|81867.9|81817.9|81869.9|81819.9|81865.6|81815.6|37
1609955080000|2021-01-06 17:44:40|81867.2|81817.2|81867.4|81817.4|81867.8|81817.8|81864.7|81814.7|24
1609955090000|2021-01-06 17:44:50|81867.5|81817.5|81870|81820|81870|81820|81867.1|81817.1|22
1609955100000|2021-01-06 17:45:00|81869.9|81819.9|81869|81819|81870.7|81820.7|81866.6|81816.6|29
1609955110000|2021-01-06 17:45:10|81869.4|81819.4|81865.6|81815.6|81872.3|81822.3|81864.7|81814.7|48
1609955120000|2021-01-06 17:45:20|81865.7|81815.7|81866.8|81816.8|81868.2|81818.2|81865.7|81815.7|31
1609955130000|2021-01-06 17:45:30|81867.7|81817.7|81867.2|81817.2|81867.7|81817.7|81865.3|81815.3|32
1609955140000|2021-01-06 17:45:40|81867.1|81817.1|81867.3|81817.3|81867.5|81817.5|81866.2|81816.2|26
1609955150000|2021-01-06 17:45:50|81867.7|81817.7|81867.4|81817.4|81867.9|81817.9|81866.9|81816.9|27
1609955160000|2021-01-06 17:46:00|81867.3|81817.3|81869.1|81819.1|81869.8|81819.8|81865.9|81815.9|42
1609955170000|2021-01-06 17:46:10|81870.1|81820.1|81867.9|81817.9|81870.1|81820.1|81867.7|81817.7|34
1609955180000|2021-01-06 17:46:20|81868.1|81818.1|81868.8|81818.8|81868.8|81818.8|81866.5|81816.5|34
1609955190000|2021-01-06 17:46:30|81867.9|81817.9|81862.5|81812.5|81868.2|81818.2|81861.7|81811.7|32
1609955200000|2021-01-06 17:46:40|81865.4|81815.4|81863.7|81813.7|81866.5|81816.5|81862.9|81812.9|27
1609955210000|2021-01-06 17:46:50|81863.9|81813.9|81866.7|81816.7|81870.9|81820.9|81863.3|81813.3|35
1609955220000|2021-01-06 17:47:00|81866.3|81816.3|81863.3|81813.3|81866.6|81816.6|81861.9|81811.9|32
1609955230000|2021-01-06 17:47:10|81863.8|81813.8|81860.5|81810.5|81866.6|81816.6|81860.5|81810.5|37
1609955240000|2021-01-06 17:47:20|81860.7|81810.7|81862.3|81812.3|81866.9|81816.9|81860.7|81810.7|38
1609955250000|2021-01-06 17:47:30|81865.7|81815.7|81865.1|81815.1|81865.7|81815.7|81861.8|81811.8|27
1609955260000|2021-01-06 17:47:40|81864.8|81814.8|81863.2|81813.2|81866.3|81816.3|81861.9|81811.9|47
1609955270000|2021-01-06 17:47:50|81862.5|81812.5|81860.8|81810.8|81862.9|81812.9|81857.9|81807.9|45
1609955280000|2021-01-06 17:48:00|81860.2|81810.2|81865.2|81815.2|81865.5|81815.5|81857.6|81807.6|54
1609955290000|2021-01-06 17:48:10|81864.9|81814.9|81865.1|81815.1|81866.5|81816.5|81861.8|81811.8|40
1609955300000|2021-01-06 17:48:20|81864.8|81814.8|81864.7|81814.7|81865.2|81815.2|81864|81814|35
1609955310000|2021-01-06 17:48:30|81863.8|81813.8|81864.8|81814.8|81865.1|81815.1|81863.8|81813.8|17
1609955320000|2021-01-06 17:48:40|81864.7|81814.7|81864.6|81814.6|81866.3|81816.3|81864.5|81814.5|19
1609955330000|2021-01-06 17:48:50|81865|81815|81865|81815|81866.9|81816.9|81864.4|81814.4|28
1609955340000|2021-01-06 17:49:00|81864.8|81814.8|81824.1|81774.1|81865|81815|81823.8|81773.8|39
1609955350000|2021-01-06 17:49:10|81825.3|81775.3|81829.8|81779.8|81831.1|81781.1|81823.7|81773.7|49
1609955360000|2021-01-06 17:49:20|81829.5|81779.5|81829.7|81779.7|81829.8|81779.8|81827.9|81777.9|29
1609955370000|2021-01-06 17:49:30|81830.7|81780.7|81830.7|81780.7|81830.9|81780.9|81827.7|81777.7|41
1609955380000|2021-01-06 17:49:40|81830.9|81780.9|81831.2|81781.2|81833.2|81783.2|81829.4|81779.4|44
1609955390000|2021-01-06 17:49:50|81831.8|81781.8|81832.4|81782.4|81834.6|81784.6|81829.9|81779.9|52
1609955400000|2021-01-06 17:50:00|81833.7|81783.7|81831.8|81781.8|81833.7|81783.7|81830.4|81780.4|49
1609955410000|2021-01-06 17:50:10|81832.2|81782.2|81830.4|81780.4|81832.2|81782.2|81829.7|81779.7|43
1609955420000|2021-01-06 17:50:20|81830.7|81780.7|81828.8|81778.8|81830.7|81780.7|81826.5|81776.5|60
1609955430000|2021-01-06 17:50:30|81827.6|81777.6|81832.8|81782.8|81832.9|81782.9|81826.3|81776.3|56
1609955440000|2021-01-06 17:50:40|81832.6|81782.6|81830|81780|81832.6|81782.6|81829.3|81779.3|35
1609955450000|2021-01-06 17:50:50|81829.8|81779.8|81824.8|81774.8|81829.8|81779.8|81821.6|81771.6|50
1609955460000|2021-01-06 17:51:00|81824|81774|81825.3|81775.3|81825.3|81775.3|81822.6|81772.6|36
1609955470000|2021-01-06 17:51:10|81824.2|81774.2|81824|81774|81825.4|81775.4|81823|81773|28
1609955480000|2021-01-06 17:51:20|81824.6|81774.6|81822.3|81772.3|81824.7|81774.7|81822.2|81772.2|28
1609955490000|2021-01-06 17:51:30|81822.4|81772.4|81822.7|81772.7|81823.9|81773.9|81819.9|81769.9|37
1609955500000|2021-01-06 17:51:40|81822.4|81772.4|81831.3|81781.3|81831.3|81781.3|81822.1|81772.1|40
1609955510000|2021-01-06 17:51:50|81833.3|81783.3|81836.6|81786.6|81837.1|81787.1|81832.5|81782.5|60
1609955520000|2021-01-06 17:52:00|81836.2|81786.2|81835.9|81785.9|81837.1|81787.1|81834.2|81784.2|50
1609955530000|2021-01-06 17:52:10|81835.6|81785.6|81835.8|81785.8|81836|81786|81835|81785|28
1609955540000|2021-01-06 17:52:20|81835.9|81785.9|81837|81787|81837.9|81787.9|81835|81785|41
1609955550000|2021-01-06 17:52:30|81837.5|81787.5|81831.2|81781.2|81837.8|81787.8|81831.2|81781.2|49
1609955560000|2021-01-06 17:52:40|81829.4|81779.4|81829|81779|81831.2|81781.2|81829|81779|34
1609955570000|2021-01-06 17:52:50|81829.2|81779.2|81832.2|81782.2|81832.3|81782.3|81827.9|81777.9|39
1609955580000|2021-01-06 17:53:00|81831.7|81781.7|81835.5|81785.5|81836.4|81786.4|81831.2|81781.2|39
1609955590000|2021-01-06 17:53:10|81835.6|81785.6|81837.6|81787.6|81839.2|81789.2|81835.6|81785.6|48
1609955600000|2021-01-06 17:53:20|81837.5|81787.5|81836|81786|81837.5|81787.5|81834.3|81784.3|33
1609955610000|2021-01-06 17:53:30|81836.2|81786.2|81833.6|81783.6|81836.3|81786.3|81831.2|81781.2|43
1609955620000|2021-01-06 17:53:40|81833.9|81783.9|81832.2|81782.2|81835.9|81785.9|81832.2|81782.2|56
1609955630000|2021-01-06 17:53:50|81832.1|81782.1|81834.4|81784.4|81836.5|81786.5|81828.9|81778.9|44
1609955640000|2021-01-06 17:54:00|81834.3|81784.3|81830.8|81780.8|81834.4|81784.4|81827.8|81777.8|53
1609955650000|2021-01-06 17:54:10|81830.5|81780.5|81832.4|81782.4|81833.6|81783.6|81830.3|81780.3|33
1609955660000|2021-01-06 17:54:20|81832.1|81782.1|81832.1|81782.1|81832.4|81782.4|81831.7|81781.7|25
1609955670000|2021-01-06 17:54:30|81832.4|81782.4|81829.3|81779.3|81833.1|81783.1|81828|81778|34
1609955680000|2021-01-06 17:54:40|81828.6|81778.6|81834.3|81784.3|81834.3|81784.3|81828.6|81778.6|43
1609955690000|2021-01-06 17:54:50|81834.1|81784.1|81829.6|81779.6|81834.1|81784.1|81828.8|81778.8|30
1609955700000|2021-01-06 17:55:00|81828.9|81778.9|81829.8|81779.8|81830.5|81780.5|81828.2|81778.2|44
1609955710000|2021-01-06 17:55:10|81828.6|81778.6|81828|81778|81828.7|81778.7|81826.8|81776.8|44
1609955720000|2021-01-06 17:55:20|81827.9|81777.9|81830.8|81780.8|81832.7|81782.7|81827.9|81777.9|36
1609955730000|2021-01-06 17:55:30|81830.6|81780.6|81826.4|81776.4|81830.7|81780.7|81825.2|81775.2|45
1609955740000|2021-01-06 17:55:40|81826.7|81776.7|81823.5|81773.5|81827.9|81777.9|81822.8|81772.8|43
1609955750000|2021-01-06 17:55:50|81823.4|81773.4|81824|81774|81825.9|81775.9|81823|81773|36
1609955760000|2021-01-06 17:56:00|81823.8|81773.8|81823.8|81773.8|81824.9|81774.9|81822.9|81772.9|40
1609955770000|2021-01-06 17:56:10|81823.6|81773.6|81821.9|81771.9|81823.9|81773.9|81821.4|81771.4|36
1609955780000|2021-01-06 17:56:20|81821.7|81771.7|81832.5|81782.5|81833|81783|81821.2|81771.2|39
1609955790000|2021-01-06 17:56:30|81832.6|81782.6|81833.6|81783.6|81834.1|81784.1|81831.5|81781.5|38
1609955800000|2021-01-06 17:56:40|81833.5|81783.5|81833.4|81783.4|81834|81784|81833.2|81783.2|15
1609955810000|2021-01-06 17:56:50|81833.1|81783.1|81832.9|81782.9|81833.6|81783.6|81832.1|81782.1|30
1609955820000|2021-01-06 17:57:00|81832.6|81782.6|81833|81783|81833.2|81783.2|81831.9|81781.9|30
1609955830000|2021-01-06 17:57:10|81831.7|81781.7|81832.3|81782.3|81834.4|81784.4|81831.7|81781.7|27
1609955840000|2021-01-06 17:57:20|81832.4|81782.4|81828.1|81778.1|81833.1|81783.1|81827|81777|34
1609955850000|2021-01-06 17:57:30|81828.2|81778.2|81826.9|81776.9|81828.9|81778.9|81826.6|81776.6|35
1609955860000|2021-01-06 17:57:40|81826.7|81776.7|81829.4|81779.4|81830|81780|81826.5|81776.5|22
1609955870000|2021-01-06 17:57:50|81830.2|81780.2|81829.7|81779.7|81830.5|81780.5|81829.6|81779.6|21
1609955880000|2021-01-06 17:58:00|81829.8|81779.8|81832.8|81782.8|81832.8|81782.8|81828.1|81778.1|37
1609955890000|2021-01-06 17:58:10|81832.7|81782.7|81833.7|81783.7|81835.2|81785.2|81832.7|81782.7|38
1609955900000|2021-01-06 17:58:20|81833.4|81783.4|81843.7|81793.7|81843.8|81793.8|81833.4|81783.4|44
1609955910000|2021-01-06 17:58:30|81843.3|81793.3|81844.3|81794.3|81844.8|81794.8|81843|81793|22
1609955920000|2021-01-06 17:58:40|81844|81794|81843.6|81793.6|81844|81794|81843.5|81793.5|18
1609955930000|2021-01-06 17:58:50|81843.9|81793.9|81845.6|81795.6|81847.3|81797.3|81843.9|81793.9|50
1609955940000|2021-01-06 17:59:00|81845.4|81795.4|81843.5|81793.5|81845.9|81795.9|81841.9|81791.9|44
1609955950000|2021-01-06 17:59:10|81846.1|81796.1|81843.8|81793.8|81846.1|81796.1|81843|81793|40
1609955960000|2021-01-06 17:59:20|81843.4|81793.4|81830|81805|81843.4|81808.1|81827.6|81790.3|53
1609955970000|2021-01-06 17:59:30|81831.3|81806.3|81846.5|81796.5|81846.5|81809.9|81830.1|81793.4|38
1609955980000|2021-01-06 17:59:40|81846.9|81796.9|81846.9|81796.9|81847.7|81797.7|81845.8|81795.8|37
1609955990000|2021-01-06 17:59:50|81847|81797|81836.2|81811.2|81848.7|81811.3|81835.2|81797|42
1609956000000|2021-01-06 18:00:00|81836.4|81811.4|81838.3|81813.3|81840.3|81815.3|81836.4|81811.4|27
1609956010000|2021-01-06 18:00:10|81838.5|81813.5|81839.3|81814.3|81853.5|81815.3|81838.5|81800.5|31
1609956020000|2021-01-06 18:00:20|81842.3|81817.3|81841.1|81816.1|81843.3|81818.3|81840.6|81815.6|31
1609956030000|2021-01-06 18:00:30|81841.2|81816.2|81840.8|81815.8|81841.5|81816.5|81840.2|81815.2|14
1609956040000|2021-01-06 18:00:40|81842.4|81817.4|81864.4|81814.4|81865.3|81820.3|81841.6|81810.9|38
1609956050000|2021-01-06 18:00:50|81865.7|81815.7|81874|81824|81878|81828|81864.2|81814.2|56
1609956060000|2021-01-06 18:01:00|81873.9|81823.9|81873.9|81823.9|81875.7|81825.7|81869.9|81819.9|63
1609956070000|2021-01-06 18:01:10|81874.4|81824.4|81875.9|81825.9|81878.2|81828.2|81873.1|81823.1|58
1609956080000|2021-01-06 18:01:20|81876.3|81826.3|81877.8|81827.8|81878.4|81828.4|81875.4|81825.4|64
1609956090000|2021-01-06 18:01:30|81878.7|81828.7|81877.2|81827.2|81879.3|81829.3|81876.3|81826.3|60
1609956100000|2021-01-06 18:01:40|81878.2|81828.2|81877.4|81827.4|81879|81829|81876.5|81826.5|54
1609956110000|2021-01-06 18:01:50|81877.5|81827.5|81876.5|81826.5|81878.1|81828.1|81874.8|81824.8|36
1609956120000|2021-01-06 18:02:00|81876.4|81826.4|81875|81825|81876.7|81826.7|81874.9|81824.9|30
1609956130000|2021-01-06 18:02:10|81875.2|81825.2|81874.7|81824.7|81875.5|81825.5|81872.5|81822.5|36
1609956140000|2021-01-06 18:02:20|81874.2|81824.2|81873.9|81823.9|81874.7|81824.7|81872.9|81822.9|34
1609956150000|2021-01-06 18:02:30|81873.8|81823.8|81876.1|81826.1|81877.1|81827.1|81873.8|81823.8|26
1609956160000|2021-01-06 18:02:40|81876.4|81826.4|81874.6|81824.6|81876.6|81826.6|81873.4|81823.4|25
1609956170000|2021-01-06 18:02:50|81875|81825|81873.3|81823.3|81875.4|81825.4|81872.5|81822.5|49
1609956180000|2021-01-06 18:03:00|81873.1|81823.1|81874.7|81824.7|81874.7|81824.7|81872.9|81822.9|23
1609956190000|2021-01-06 18:03:10|81874.2|81824.2|81873.1|81823.1|81874.2|81824.2|81870.3|81820.3|30
1609956200000|2021-01-06 18:03:20|81873.2|81823.2|81876.2|81826.2|81876.4|81826.4|81872.7|81822.7|31
1609956210000|2021-01-06 18:03:30|81876.3|81826.3|81878.4|81828.4|81880|81830|81876.3|81826.3|38
1609956220000|2021-01-06 18:03:40|81878.1|81828.1|81880|81830|81880.3|81830.3|81878.1|81828.1|35
1609956230000|2021-01-06 18:03:50|81879.9|81829.9|81880.6|81830.6|81881.2|81831.2|81878.7|81828.7|32
1609956240000|2021-01-06 18:04:00|81880.7|81830.7|81878|81828|81880.8|81830.8|81876.7|81826.7|28
1609956250000|2021-01-06 18:04:10|81878.4|81828.4|81877.1|81827.1|81879.6|81829.6|81874.3|81824.3|37
1609956260000|2021-01-06 18:04:20|81877|81827|81879.3|81829.3|81879.3|81829.3|81876.4|81826.4|48
1609956270000|2021-01-06 18:04:30|81878.6|81828.6|81871.5|81846.5|81882.1|81847.1|81869.1|81828.4|43
1609956280000|2021-01-06 18:04:40|81871.1|81846.1|81870|81845|81872.2|81847.2|81869.2|81844.2|37
1609956290000|2021-01-06 18:04:50|81869.7|81844.7|81871.1|81846.1|81871.3|81846.3|81867.2|81842.2|46
1609956300000|2021-01-06 18:05:00|81871.2|81846.2|81869.2|81844.2|81871.7|81846.7|81866.8|81841.8|36
1609956310000|2021-01-06 18:05:10|81869.5|81844.5|81867.1|81842.1|81870.6|81845.6|81867.1|81842.1|36
1609956320000|2021-01-06 18:05:20|81867.2|81842.2|81868.6|81843.6|81868.8|81843.8|81866.6|81841.6|26
1609956330000|2021-01-06 18:05:30|81867.5|81842.5|81871.9|81846.9|81872.5|81847.5|81867|81842|33
1609956340000|2021-01-06 18:05:40|81870.7|81845.7|81861.8|81836.8|81871.6|81846.6|81861.1|81836.1|44
1609956350000|2021-01-06 18:05:50|81861.9|81836.9|81870|81820|81874.6|81836.9|81861.7|81820|19
1609956360000|2021-01-06 18:06:00|81869.5|81819.5|81872.3|81822.3|81872.3|81822.3|81863.2|81813.2|52
1609956370000|2021-01-06 18:06:10|81870.9|81820.9|81859.1|81809.1|81872.4|81822.4|81858|81808|57
1609956380000|2021-01-06 18:06:20|81858.3|81808.3|81857.3|81807.3|81859.5|81809.5|81856.5|81806.5|40
1609956390000|2021-01-06 18:06:30|81857.1|81807.1|81858.4|81808.4|81859.1|81809.1|81857.1|81807.1|29
1609956400000|2021-01-06 18:06:40|81858.3|81808.3|81858.2|81808.2|81858.5|81808.5|81856.6|81806.6|19
1609956410000|2021-01-06 18:06:50|81857.9|81807.9|81858.2|81808.2|81858.6|81808.6|81856.9|81806.9|30
1609956420000|2021-01-06 18:07:00|81858|81808|81853|81803|81858|81808|81853|81803|34
1609956430000|2021-01-06 18:07:10|81853.2|81803.2|81854.9|81804.9|81855.8|81805.8|81852.2|81802.2|34
1609956440000|2021-01-06 18:07:20|81854|81804|81851.7|81801.7|81855.4|81805.4|81849.9|81799.9|34
1609956450000|2021-01-06 18:07:30|81851.9|81801.9|81851.3|81801.3|81851.9|81801.9|81849.3|81799.3|42
1609956460000|2021-01-06 18:07:40|81850.3|81800.3|81850.4|81800.4|81850.8|81800.8|81848.4|81798.4|27
1609956470000|2021-01-06 18:07:50|81850.6|81800.6|81844.6|81794.6|81851.3|81801.3|81844.2|81794.2|40
1609956480000|2021-01-06 18:08:00|81844.7|81794.7|81841.9|81791.9|81846.2|81796.2|81841.8|81791.8|37
1609956490000|2021-01-06 18:08:10|81841.8|81791.8|81837.8|81787.8|81843.1|81793.1|81836.5|81786.5|38
1609956500000|2021-01-06 18:08:20|81837.4|81787.4|81829.4|81779.4|81837.4|81787.4|81829.1|81779.1|43
1609956510000|2021-01-06 18:08:30|81830|81780|81835.3|81785.3|81839.4|81789.4|81829.3|81779.3|29
1609956520000|2021-01-06 18:08:40|81833.4|81783.4|81829.9|81779.9|81834|81784|81829.1|81779.1|45
1609956530000|2021-01-06 18:08:50|81828.7|81778.7|81827|81777|81829.2|81779.2|81825.4|81775.4|51
1609956540000|2021-01-06 18:09:00|81827.4|81777.4|81835|81785|81839.3|81789.3|81827.4|81777.4|49
1609956550000|2021-01-06 18:09:10|81834.7|81784.7|81833.4|81783.4|81835.7|81785.7|81829.8|81779.8|64
1609956560000|2021-01-06 18:09:20|81833.2|81783.2|81836.3|81786.3|81838|81788|81831.4|81781.4|39
1609956570000|2021-01-06 18:09:30|81836.5|81786.5|81835.6|81785.6|81837.2|81787.2|81835|81785|37
1609956580000|2021-01-06 18:09:40|81835.9|81785.9|81836.7|81786.7|81837.6|81787.6|81835.6|81785.6|28
1609956590000|2021-01-06 18:09:50|81835.8|81785.8|81835.6|81785.6|81837.1|81787.1|81835.6|81785.6|16
1609956600000|2021-01-06 18:10:00|81835.3|81785.3|81830|81780|81835.7|81785.7|81828.9|81778.9|54
1609956610000|2021-01-06 18:10:10|81830.2|81780.2|81827.3|81777.3|81830.5|81780.5|81827.2|81777.2|31
1609956620000|2021-01-06 18:10:20|81827.1|81777.1|81827.7|81777.7|81828.9|81778.9|81826.7|81776.7|19
1609956630000|2021-01-06 18:10:30|81828.2|81778.2|81827.2|81777.2|81828.2|81778.2|81826.5|81776.5|20
1609956640000|2021-01-06 18:10:40|81827.3|81777.3|81827.6|81777.6|81828.3|81778.3|81827.3|81777.3|16
1609956650000|2021-01-06 18:10:50|81827.8|81777.8|81830|81780|81831.1|81781.1|81827.3|81777.3|25
1609956660000|2021-01-06 18:11:00|81829.9|81779.9|81827.5|81777.5|81830.3|81780.3|81827.2|81777.2|33
1609956670000|2021-01-06 18:11:10|81827.9|81777.9|81831.6|81781.6|81831.6|81781.6|81825.5|81775.5|29
1609956680000|2021-01-06 18:11:20|81829.6|81779.6|81828.4|81778.4|81830|81780|81828.2|81778.2|28
1609956690000|2021-01-06 18:11:30|81828.5|81778.5|81830.3|81780.3|81830.3|81780.3|81827.4|81777.4|21
1609956700000|2021-01-06 18:11:40|81830.1|81780.1|81828.6|81778.6|81831.7|81781.7|81828.5|81778.5|29
1609956710000|2021-01-06 18:11:50|81829.2|81779.2|81828.2|81778.2|81832|81782|81827.5|81777.5|48
1609956720000|2021-01-06 18:12:00|81827.9|81777.9|81823.4|81773.4|81829.1|81779.1|81820.1|81770.1|49
1609956730000|2021-01-06 18:12:10|81823.2|81773.2|81821|81771|81825.5|81775.5|81819.4|81769.4|40
1609956740000|2021-01-06 18:12:20|81821.1|81771.1|81821.9|81771.9|81822|81772|81820.2|81770.2|18
1609956750000|2021-01-06 18:12:30|81822.1|81772.1|81822.6|81772.6|81822.7|81772.7|81820.3|81770.3|32
1609956760000|2021-01-06 18:12:40|81822.2|81772.2|81822.2|81772.2|81823.4|81773.4|81819|81769|26
1609956770000|2021-01-06 18:12:50|81822|81772|81820.5|81770.5|81822|81772|81817.7|81767.7|45
1609956780000|2021-01-06 18:13:00|81820.4|81770.4|81818|81768|81820.8|81770.8|81818|81768|50
1609956790000|2021-01-06 18:13:10|81819.2|81769.2|81815.1|81765.1|81819.4|81769.4|81815.1|81765.1|34
1609956800000|2021-01-06 18:13:20|81815.2|81765.2|81814.7|81764.7|81816.5|81766.5|81814.4|81764.4|32
1609956810000|2021-01-06 18:13:30|81815.3|81765.3|81819.6|81769.6|81822.2|81772.2|81813.5|81763.5|32
1609956820000|2021-01-06 18:13:40|81819.8|81769.8|81822|81772|81822.1|81772.1|81818.8|81768.8|39
1609956830000|2021-01-06 18:13:50|81821.9|81771.9|81819.9|81769.9|81822.2|81772.2|81819.9|81769.9|22
1609956840000|2021-01-06 18:14:00|81820|81770|81819.8|81769.8|81821.9|81771.9|81819.6|81769.6|28
1609956850000|2021-01-06 18:14:10|81820|81770|81822.7|81772.7|81824.6|81774.6|81819.5|81769.5|31
1609956860000|2021-01-06 18:14:20|81822.8|81772.8|81822.1|81772.1|81823.2|81773.2|81822.1|81772.1|23
1609956870000|2021-01-06 18:14:30|81822|81772|81808.7|81758.7|81822.9|81772.9|81808.7|81758.7|42
1609956880000|2021-01-06 18:14:40|81809.6|81759.6|81812.6|81762.6|81812.6|81762.6|81808.1|81758.1|25
1609956890000|2021-01-06 18:14:50|81811.6|81761.6|81811.5|81761.5|81813.6|81763.6|81809.3|81759.3|37
1609956900000|2021-01-06 18:15:00|81811.4|81761.4|81813|81763|81813.9|81763.9|81811.4|81761.4|39
1609956910000|2021-01-06 18:15:10|81812.9|81762.9|81807.2|81757.2|81813.3|81763.3|81806.9|81756.9|43
1609956920000|2021-01-06 18:15:20|81806.9|81756.9|81805|81755|81808.5|81758.5|81805|81755|39
1609956930000|2021-01-06 18:15:30|81806.1|81756.1|81798.3|81748.3|81806.8|81756.8|81797.1|81747.1|47
1609956940000|2021-01-06 18:15:40|81798.6|81748.6|81790.8|81740.8|81799.3|81749.3|81789.7|81739.7|55
1609956950000|2021-01-06 18:15:50|81790.7|81740.7|81784.4|81734.4|81792|81742|81782.6|81732.6|66
1609956960000|2021-01-06 18:16:00|81784.3|81734.3|81783.2|81733.2|81785|81735|81782.5|81732.5|41
1609956970000|2021-01-06 18:16:10|81783.1|81733.1|81781.8|81731.8|81785.4|81735.4|81780.6|81730.6|65
1609956980000|2021-01-06 18:16:20|81782|81732|81779.5|81729.5|81783.6|81733.6|81778.9|81728.9|56
1609956990000|2021-01-06 18:16:30|81778.9|81728.9|81779.6|81729.6|81781|81731|81778.1|81728.1|43
1609957000000|2021-01-06 18:16:40|81779.2|81729.2|81775.5|81725.5|81780.4|81730.4|81775.5|81725.5|38
1609957010000|2021-01-06 18:16:50|81776|81726|81778.3|81728.3|81779.3|81729.3|81776|81726|49
1609957020000|2021-01-06 18:17:00|81778.7|81728.7|81772.1|81722.1|81778.7|81728.7|81771.9|81721.9|54
1609957030000|2021-01-06 18:17:10|81771.3|81721.3|81772.4|81722.4|81774.5|81724.5|81770.7|81720.7|55
1609957040000|2021-01-06 18:17:20|81772.3|81722.3|81773.5|81723.5|81774.1|81724.1|81770.5|81720.5|31
1609957050000|2021-01-06 18:17:30|81773.1|81723.1|81755.8|81705.8|81774|81724|81754.4|81704.4|59
1609957060000|2021-01-06 18:17:40|81754.8|81704.8|81740.9|81715.9|81755|81716.8|81740.6|81703.3|43
1609957070000|2021-01-06 18:17:50|81741.2|81716.2|81751.4|81701.4|81752.7|81716.8|81741.2|81700.7|41
1609957080000|2021-01-06 18:18:00|81751.9|81701.9|81752.5|81702.5|81752.9|81702.9|81751.7|81701.7|23
1609957090000|2021-01-06 18:18:10|81752.6|81702.6|81733.3|81708.3|81753.8|81715.7|81731.6|81694.1|50
1609957100000|2021-01-06 18:18:20|81733.5|81708.5|81763.7|81713.7|81764.4|81718.4|81733.2|81692.9|56
1609957110000|2021-01-06 18:18:30|81764.7|81714.7|81764.3|81714.3|81765.1|81715.1|81763.5|81713.5|38
1609957120000|2021-01-06 18:18:40|81764.5|81714.5|81763.5|81713.5|81764.9|81714.9|81762.9|81712.9|27
1609957130000|2021-01-06 18:18:50|81763.8|81713.8|81765.6|81715.6|81765.6|81715.6|81763.8|81713.8|24
1609957140000|2021-01-06 18:19:00|81765.9|81715.9|81767.9|81717.9|81769|81719|81764.3|81714.3|37
1609957150000|2021-01-06 18:19:10|81767.8|81717.8|81767.7|81717.7|81770.8|81720.8|81767|81717|32
1609957160000|2021-01-06 18:19:20|81765.5|81715.5|81772.1|81722.1|81774.7|81724.7|81765.4|81715.4|60
1609957170000|2021-01-06 18:19:30|81772.2|81722.2|81771.3|81721.3|81774.8|81724.8|81770.5|81720.5|41
1609957180000|2021-01-06 18:19:40|81771.2|81721.2|81774|81724|81774|81724|81770.8|81720.8|29
1609957190000|2021-01-06 18:19:50|81774.1|81724.1|81774.7|81724.7|81774.8|81724.8|81773.7|81723.7|31
1609957200000|2021-01-06 18:20:00|81774.8|81724.8|81774|81724|81778|81728|81773.8|81723.8|36
1609957210000|2021-01-06 18:20:10|81774.2|81724.2|81772.1|81722.1|81775.3|81725.3|81771|81721|39
1609957220000|2021-01-06 18:20:20|81772.2|81722.2|81771.9|81721.9|81773|81723|81771.4|81721.4|21
1609957230000|2021-01-06 18:20:30|81772|81722|81773.3|81723.3|81773.6|81723.6|81772|81722|26
1609957240000|2021-01-06 18:20:40|81773.5|81723.5|81772.3|81722.3|81773.5|81723.5|81772.3|81722.3|19
1609957250000|2021-01-06 18:20:50|81772|81722|81771.3|81721.3|81773.5|81723.5|81770.7|81720.7|40
1609957260000|2021-01-06 18:21:00|81771.6|81721.6|81771.5|81721.5|81771.6|81721.6|81770|81720|34
1609957270000|2021-01-06 18:21:10|81771.2|81721.2|81777.1|81727.1|81778.8|81728.8|81767.8|81717.8|46
1609957280000|2021-01-06 18:21:20|81777.4|81727.4|81778.7|81728.7|81780.7|81730.7|81777.4|81727.4|39
1609957290000|2021-01-06 18:21:30|81778.2|81728.2|81778.4|81728.4|81778.4|81728.4|81776.8|81726.8|37
1609957300000|2021-01-06 18:21:40|81778|81728|81782.6|81732.6|81784.9|81734.9|81777.8|81727.8|35
1609957310000|2021-01-06 18:21:50|81783.7|81733.7|81782.7|81732.7|81785.5|81735.5|81782.6|81732.6|44
1609957320000|2021-01-06 18:22:00|81782.8|81732.8|81786.4|81736.4|81786.4|81736.4|81782.5|81732.5|36
1609957330000|2021-01-06 18:22:10|81786.5|81736.5|81802.9|81752.9|81803.5|81753.5|81785.4|81735.4|52
1609957340000|2021-01-06 18:22:20|81801.8|81751.8|81802.1|81752.1|81804.9|81754.9|81799.5|81749.5|58
1609957350000|2021-01-06 18:22:30|81803.2|81753.2|81813|81763|81814.2|81764.2|81803.1|81753.1|34
1609957360000|2021-01-06 18:22:40|81813.6|81763.6|81811.5|81761.5|81815.8|81765.8|81811.5|81761.5|36
1609957370000|2021-01-06 18:22:50|81808.7|81758.7|81808.8|81758.8|81812.7|81762.7|81808.3|81758.3|46
1609957380000|2021-01-06 18:23:00|81808.6|81758.6|81807.8|81757.8|81808.6|81758.6|81806.6|81756.6|20
1609957390000|2021-01-06 18:23:10|81807.5|81757.5|81805.7|81755.7|81808|81758|81804.8|81754.8|33
1609957400000|2021-01-06 18:23:20|81805.8|81755.8|81811.6|81761.6|81811.7|81761.7|81804.2|81754.2|49
1609957410000|2021-01-06 18:23:30|81810.9|81760.9|81814.2|81764.2|81814.4|81764.4|81810.9|81760.9|44
1609957420000|2021-01-06 18:23:40|81814.6|81764.6|81814.6|81764.6|81815.8|81765.8|81813.3|81763.3|24
1609957430000|2021-01-06 18:23:50|81815.7|81765.7|81815.1|81765.1|81818.2|81768.2|81814.2|81764.2|40
1609957440000|2021-01-06 18:24:00|81814|81764|81818.5|81768.5|81819.7|81769.7|81811.8|81761.8|49
1609957450000|2021-01-06 18:24:10|81818.9|81768.9|81823.2|81773.2|81823.9|81773.9|81818.9|81768.9|31
1609957460000|2021-01-06 18:24:20|81823|81773|81824.4|81774.4|81825.6|81775.6|81822.8|81772.8|43
1609957470000|2021-01-06 18:24:30|81824.8|81774.8|81825.7|81775.7|81825.9|81775.9|81823.8|81773.8|31
1609957480000|2021-01-06 18:24:40|81825.8|81775.8|81822.5|81772.5|81828.4|81778.4|81822|81772|32
1609957490000|2021-01-06 18:24:50|81823.3|81773.3|81822.3|81772.3|81823.3|81773.3|81820|81770|43
1609957500000|2021-01-06 18:25:00|81821.8|81771.8|81818.3|81768.3|81821.8|81771.8|81817.3|81767.3|38
1609957510000|2021-01-06 18:25:10|81818.2|81768.2|81813.9|81763.9|81818.2|81768.2|81813.9|81763.9|36
1609957520000|2021-01-06 18:25:20|81814.1|81764.1|81816.7|81766.7|81819|81769|81813.7|81763.7|38
1609957530000|2021-01-06 18:25:30|81816.5|81766.5|81818.2|81768.2|81820.3|81770.3|81815.9|81765.9|43
1609957540000|2021-01-06 18:25:40|81818.5|81768.5|81817.8|81767.8|81818.7|81768.7|81816.5|81766.5|33
1609957550000|2021-01-06 18:25:50|81818|81768|81817.6|81767.6|81819.6|81769.6|81816.2|81766.2|23
1609957560000|2021-01-06 18:26:00|81817.7|81767.7|81825.1|81775.1|81825.1|81775.1|81816.2|81766.2|30
1609957570000|2021-01-06 18:26:10|81824.9|81774.9|81824.3|81774.3|81825.8|81775.8|81823.8|81773.8|37
1609957580000|2021-01-06 18:26:20|81824.1|81774.1|81823.6|81773.6|81825.1|81775.1|81823.3|81773.3|29
1609957590000|2021-01-06 18:26:30|81823.5|81773.5|81824.6|81774.6|81825.6|81775.6|81822.7|81772.7|35
1609957600000|2021-01-06 18:26:40|81823.5|81773.5|81825.8|81775.8|81826|81776|81823.5|81773.5|22
1609957610000|2021-01-06 18:26:50|81825.7|81775.7|81825.9|81775.9|81826.5|81776.5|81823.5|81773.5|27
1609957620000|2021-01-06 18:27:00|81825.8|81775.8|81820.8|81770.8|81827.4|81777.4|81820.3|81770.3|23
1609957630000|2021-01-06 18:27:10|81820.4|81770.4|81816.7|81766.7|81820.5|81770.5|81816.7|81766.7|46
1609957640000|2021-01-06 18:27:20|81816.4|81766.4|81814.6|81764.6|81817.3|81767.3|81814.6|81764.6|29
1609957650000|2021-01-06 18:27:30|81814.7|81764.7|81814.2|81764.2|81815.8|81765.8|81814.2|81764.2|22
1609957660000|2021-01-06 18:27:40|81814.3|81764.3|81813.8|81763.8|81815.6|81765.6|81813.1|81763.1|22
1609957670000|2021-01-06 18:27:50|81814.1|81764.1|81812.9|81762.9|81816.2|81766.2|81812.9|81762.9|25
1609957680000|2021-01-06 18:28:00|81813.2|81763.2|81812.8|81762.8|81815|81765|81812.3|81762.3|37
1609957690000|2021-01-06 18:28:10|81812.5|81762.5|81822.7|81772.7|81823.2|81773.2|81811.6|81761.6|49
1609957700000|2021-01-06 18:28:20|81822.3|81772.3|81819.7|81769.7|81822.7|81772.7|81819.3|81769.3|27
1609957710000|2021-01-06 18:28:30|81819.3|81769.3|81817.7|81767.7|81820.7|81770.7|81817.7|81767.7|18
1609957720000|2021-01-06 18:28:40|81817.6|81767.6|81821.4|81771.4|81825.2|81775.2|81817.1|81767.1|55
1609957730000|2021-01-06 18:28:50|81819.2|81769.2|81819.7|81769.7|81823.9|81773.9|81819|81769|31
1609957740000|2021-01-06 18:29:00|81820.9|81770.9|81819.2|81769.2|81821.5|81771.5|81817.6|81767.6|45
1609957750000|2021-01-06 18:29:10|81819.4|81769.4|81817.5|81767.5|81819.9|81769.9|81817.5|81767.5|34
1609957760000|2021-01-06 18:29:20|81817.6|81767.6|81815|81765|81818.1|81768.1|81815|81765|34
1609957770000|2021-01-06 18:29:30|81813.8|81763.8|81812.4|81762.4|81815.9|81765.9|81811.4|81761.4|49
1609957780000|2021-01-06 18:29:40|81812.3|81762.3|81808.9|81758.9|81813.5|81763.5|81807.7|81757.7|58
1609957790000|2021-01-06 18:29:50|81809.1|81759.1|81809.5|81759.5|81812.3|81762.3|81808.6|81758.6|34
1609957800000|2021-01-06 18:30:00|81809|81759|81803.3|81753.3|81809.6|81759.6|81803|81753|31
1609957810000|2021-01-06 18:30:10|81803.6|81753.6|81799.4|81749.4|81804.5|81754.5|81798.5|81748.5|44
1609957820000|2021-01-06 18:30:20|81799.2|81749.2|81795.3|81745.3|81800.9|81750.9|81794.9|81744.9|55
1609957830000|2021-01-06 18:30:30|81795.7|81745.7|81799.3|81749.3|81802.4|81752.4|81794.2|81744.2|55
1609957840000|2021-01-06 18:30:40|81800.4|81750.4|81801|81751|81804.5|81754.5|81798.9|81748.9|56
1609957850000|2021-01-06 18:30:50|81800.9|81750.9|81800.6|81750.6|81802.6|81752.6|81799.2|81749.2|52
1609957860000|2021-01-06 18:31:00|81799.8|81749.8|81803.9|81753.9|81805.2|81755.2|81798.7|81748.7|48
1609957870000|2021-01-06 18:31:10|81804|81754|81808.1|81758.1|81808.5|81758.5|81803.8|81753.8|30
1609957880000|2021-01-06 18:31:20|81808.2|81758.2|81808.5|81758.5|81810.8|81760.8|81806.4|81756.4|36
1609957890000|2021-01-06 18:31:30|81807.7|81757.7|81808.5|81758.5|81809.1|81759.1|81805.8|81755.8|35
1609957900000|2021-01-06 18:31:40|81808.1|81758.1|81811.1|81761.1|81811.1|81761.1|81806.4|81756.4|40
1609957910000|2021-01-06 18:31:50|81810.7|81760.7|81813.1|81763.1|81813.3|81763.3|81809.5|81759.5|41
1609957920000|2021-01-06 18:32:00|81814.2|81764.2|81814.4|81764.4|81819.2|81769.2|81812|81762|55
1609957930000|2021-01-06 18:32:10|81814.5|81764.5|81812.1|81762.1|81815.3|81765.3|81811.2|81761.2|31
1609957940000|2021-01-06 18:32:20|81811.9|81761.9|81809.3|81759.3|81812.4|81762.4|81809.3|81759.3|41
1609957950000|2021-01-06 18:32:30|81809.2|81759.2|81815.4|81765.4|81816.8|81766.8|81808.5|81758.5|24
1609957960000|2021-01-06 18:32:40|81815.5|81765.5|81814.3|81764.3|81815.5|81765.5|81813.4|81763.4|35
1609957970000|2021-01-06 18:32:50|81815.9|81765.9|81815.4|81765.4|81818.9|81768.9|81812.4|81762.4|42
1609957980000|2021-01-06 18:33:00|81815.1|81765.1|81811.2|81761.2|81815.1|81765.1|81811.1|81761.1|41
1609957990000|2021-01-06 18:33:10|81811.1|81761.1|81811.7|81761.7|81814.4|81764.4|81810.7|81760.7|28
1609958000000|2021-01-06 18:33:20|81812.5|81762.5|81809.6|81759.6|81812.7|81762.7|81809.6|81759.6|27
1609958010000|2021-01-06 18:33:30|81809.4|81759.4|81806.6|81756.6|81809.9|81759.9|81805|81755|41
1609958020000|2021-01-06 18:33:40|81805.6|81755.6|81803.2|81753.2|81806|81756|81800.9|81750.9|41
1609958030000|2021-01-06 18:33:50|81803.4|81753.4|81801.5|81751.5|81804|81754|81800.9|81750.9|42
1609958040000|2021-01-06 18:34:00|81801.9|81751.9|81799.3|81749.3|81803.2|81753.2|81799.3|81749.3|42
1609958050000|2021-01-06 18:34:10|81799.1|81749.1|81798.3|81748.3|81801.3|81751.3|81798|81748|37
1609958060000|2021-01-06 18:34:20|81799|81749|81809.5|81759.5|81809.5|81759.5|81797.1|81747.1|45
1609958070000|2021-01-06 18:34:30|81809.4|81759.4|81802.5|81752.5|81810.1|81760.1|81802.5|81752.5|33
1609958080000|2021-01-06 18:34:40|81785.6|81760.6|81811.2|81761.2|81812.6|81762.6|81784.1|81749.1|40
1609958090000|2021-01-06 18:34:50|81811|81761|81785.2|81760.2|81811.6|81764.2|81785|81751.4|41
1609958100000|2021-01-06 18:35:00|81785.5|81760.5|81785.8|81760.8|81786.6|81761.6|81782.3|81757.3|40
1609958110000|2021-01-06 18:35:10|81786.1|81761.1|81784.8|81759.8|81786.6|81761.6|81783.8|81758.8|33
1609958120000|2021-01-06 18:35:20|81785.5|81760.5|81782.9|81732.9|81786.2|81760.5|81780.5|81732.3|46
1609958130000|2021-01-06 18:35:30|81783.5|81733.5|81780.6|81730.6|81784.2|81734.2|81779.7|81729.7|49
1609958140000|2021-01-06 18:35:40|81780.9|81730.9|81779.9|81729.9|81781.5|81731.5|81779.8|81729.8|25
1609958150000|2021-01-06 18:35:50|81779.8|81729.8|81780.7|81730.7|81781.1|81731.1|81779.6|81729.6|34
1609958160000|2021-01-06 18:36:00|81780.6|81730.6|81790.5|81740.5|81790.6|81740.6|81780|81730|26
1609958170000|2021-01-06 18:36:10|81789.4|81739.4|81790.6|81740.6|81790.9|81740.9|81787.3|81737.3|44
1609958180000|2021-01-06 18:36:20|81790.5|81740.5|81783.5|81733.5|81790.5|81740.5|81776.8|81726.8|60
1609958190000|2021-01-06 18:36:30|81784|81734|81791.7|81741.7|81791.8|81741.8|81782.8|81732.8|35
1609958200000|2021-01-06 18:36:40|81791.6|81741.6|81793.4|81743.4|81793.8|81743.8|81789.8|81739.8|47
1609958210000|2021-01-06 18:36:50|81792.9|81742.9|81793.7|81743.7|81795.5|81745.5|81792.6|81742.6|27
1609958220000|2021-01-06 18:37:00|81793.4|81743.4|81790.4|81740.4|81793.8|81743.8|81790.3|81740.3|29
1609958230000|2021-01-06 18:37:10|81790.8|81740.8|81792.9|81742.9|81792.9|81742.9|81790.6|81740.6|24
1609958240000|2021-01-06 18:37:20|81793|81743|81793.6|81743.6|81795|81745|81792.7|81742.7|37
1609958250000|2021-01-06 18:37:30|81794.1|81744.1|81801.6|81751.6|81803.4|81753.4|81794|81744|47
1609958260000|2021-01-06 18:37:40|81801.7|81751.7|81801.6|81751.6|81802.8|81752.8|81800|81750|25
1609958270000|2021-01-06 18:37:50|81800.7|81750.7|81801.1|81751.1|81803.6|81753.6|81800.5|81750.5|24
1609958280000|2021-01-06 18:38:00|81801.2|81751.2|81806|81756|81806.5|81756.5|81801.2|81751.2|34
1609958290000|2021-01-06 18:38:10|81806.8|81756.8|81810.4|81760.4|81810.9|81760.9|81806.2|81756.2|32
1609958300000|2021-01-06 18:38:20|81810.2|81760.2|81807.8|81757.8|81810.2|81760.2|81807|81757|41
1609958310000|2021-01-06 18:38:30|81807.9|81757.9|81807.3|81757.3|81810|81760|81807.2|81757.2|32
1609958320000|2021-01-06 18:38:40|81807|81757|81817.7|81767.7|81817.7|81767.7|81806.7|81756.7|37
1609958330000|2021-01-06 18:38:50|81817.4|81767.4|81820.4|81770.4|81825.4|81775.4|81817.4|81767.4|31
1609958340000|2021-01-06 18:39:00|81824.8|81774.8|81819.3|81769.3|81824.8|81774.8|81818.3|81768.3|49
1609958350000|2021-01-06 18:39:10|81819.5|81769.5|81820.7|81770.7|81820.7|81770.7|81818.4|81768.4|28
1609958360000|2021-01-06 18:39:20|81820.2|81770.2|81820.1|81770.1|81821.2|81771.2|81819.1|81769.1|38
1609958370000|2021-01-06 18:39:30|81820.2|81770.2|81819|81769|81821|81771|81817.4|81767.4|45
1609958380000|2021-01-06 18:39:40|81819.4|81769.4|81812.9|81762.9|81819.7|81769.7|81812.1|81762.1|37
1609958390000|2021-01-06 18:39:50|81811.9|81761.9|81810.8|81760.8|81813.4|81763.4|81810.8|81760.8|30
1609958400000|2021-01-06 18:40:00|81810.7|81760.7|81808.8|81758.8|81810.9|81760.9|81807.5|81757.5|40
1609958410000|2021-01-06 18:40:10|81809.1|81759.1|81807.4|81757.4|81809.1|81759.1|81807.3|81757.3|26
1609958420000|2021-01-06 18:40:20|81807.2|81757.2|81800.4|81750.4|81807.5|81757.5|81799.6|81749.6|43
1609958430000|2021-01-06 18:40:30|81800.8|81750.8|81799.3|81749.3|81800.8|81750.8|81798.8|81748.8|37
1609958440000|2021-01-06 18:40:40|81798.7|81748.7|81793.1|81743.1|81800.2|81750.2|81793.1|81743.1|39
1609958450000|2021-01-06 18:40:50|81793.6|81743.6|81792.5|81742.5|81794.6|81744.6|81791.8|81741.8|41
1609958460000|2021-01-06 18:41:00|81792.6|81742.6|81793.9|81743.9|81794.1|81744.1|81791.8|81741.8|26
1609958470000|2021-01-06 18:41:10|81793.8|81743.8|81788.4|81738.4|81793.8|81743.8|81787.6|81737.6|35
1609958480000|2021-01-06 18:41:20|81788.9|81738.9|81786.7|81736.7|81789|81739|81786.2|81736.2|43
1609958490000|2021-01-06 18:41:30|81786.6|81736.6|81787.9|81737.9|81789.2|81739.2|81786.6|81736.6|28
1609958500000|2021-01-06 18:41:40|81787.6|81737.6|81789.3|81739.3|81789.3|81739.3|81787.1|81737.1|27
1609958510000|2021-01-06 18:41:50|81789.5|81739.5|81788.3|81738.3|81789.5|81739.5|81787.7|81737.7|34
1609958520000|2021-01-06 18:42:00|81788.1|81738.1|81788.2|81738.2|81788.7|81738.7|81787.5|81737.5|22
1609958530000|2021-01-06 18:42:10|81787.9|81737.9|81786.8|81736.8|81788.7|81738.7|81786.2|81736.2|31
1609958540000|2021-01-06 18:42:20|81786.9|81736.9|81786.6|81736.6|81788.4|81738.4|81785.8|81735.8|39
1609958550000|2021-01-06 18:42:30|81787.1|81737.1|81787.7|81737.7|81787.8|81737.8|81784.2|81734.2|43
1609958560000|2021-01-06 18:42:40|81788.3|81738.3|81788|81738|81788.6|81738.6|81786.2|81736.2|29
1609958570000|2021-01-06 18:42:50|81788.1|81738.1|81787.4|81737.4|81788.8|81738.8|81786.6|81736.6|29
1609958580000|2021-01-06 18:43:00|81787.2|81737.2|81788.1|81738.1|81788.1|81738.1|81786.7|81736.7|17
1609958590000|2021-01-06 18:43:10|81787.9|81737.9|81796.4|81746.4|81797.3|81747.3|81786.6|81736.6|30
1609958600000|2021-01-06 18:43:20|81796.7|81746.7|81798|81748|81798.7|81748.7|81795.6|81745.6|33
1609958610000|2021-01-06 18:43:30|81797.5|81747.5|81798.4|81748.4|81798.7|81748.7|81796.6|81746.6|26
1609958620000|2021-01-06 18:43:40|81798.3|81748.3|81795.5|81745.5|81798.4|81748.4|81795.2|81745.2|34
1609958630000|2021-01-06 18:43:50|81795.6|81745.6|81799.1|81749.1|81801.7|81751.7|81795.6|81745.6|47
1609958640000|2021-01-06 18:44:00|81799.4|81749.4|81795.7|81745.7|81801.1|81755.7|81778|81744.3|54
1609958650000|2021-01-06 18:44:10|81794.5|81744.5|81776.2|81726.2|81795.9|81745.9|81774.8|81724.8|60
1609958660000|2021-01-06 18:44:20|81775.2|81725.2|81775.3|81725.3|81776.1|81726.1|81773.5|81723.5|43
1609958670000|2021-01-06 18:44:30|81776.7|81726.7|81780.7|81730.7|81781.6|81731.6|81776.5|81726.5|51
1609958680000|2021-01-06 18:44:40|81780.4|81730.4|81781.7|81731.7|81782.5|81732.5|81780.4|81730.4|40
1609958690000|2021-01-06 18:44:50|81781.9|81731.9|81783.9|81733.9|81784.3|81734.3|81777.7|81727.7|45
1609958700000|2021-01-06 18:45:00|81783.8|81733.8|81783.5|81733.5|81783.8|81733.8|81782|81732|41
1609958710000|2021-01-06 18:45:10|81783.8|81733.8|81782.4|81732.4|81783.8|81733.8|81781.7|81731.7|24
1609958720000|2021-01-06 18:45:20|81782.1|81732.1|81778.5|81728.5|81782.1|81732.1|81778|81728|29
1609958730000|2021-01-06 18:45:30|81778.2|81728.2|81776.8|81726.8|81778.4|81728.4|81774.9|81724.9|21
1609958740000|2021-01-06 18:45:40|81776.5|81726.5|81775.7|81725.7|81777.7|81727.7|81774.7|81724.7|30
1609958750000|2021-01-06 18:45:50|81775.4|81725.4|81773.4|81723.4|81776|81726|81771.4|81721.4|44
1609958760000|2021-01-06 18:46:00|81773.5|81723.5|81768.7|81718.7|81773.5|81723.5|81766.5|81716.5|41
1609958770000|2021-01-06 18:46:10|81768.5|81718.5|81770.7|81720.7|81770.7|81720.7|81768.5|81718.5|28
1609958780000|2021-01-06 18:46:20|81771.3|81721.3|81777.8|81727.8|81777.9|81727.9|81771.2|81721.2|36
1609958790000|2021-01-06 18:46:30|81777.6|81727.6|81709.8|81659.8|81777.6|81727.6|81709.2|81659.2|71
1609958800000|2021-01-06 18:46:40|81706.4|81656.4|81746.6|81696.6|81746.6|81696.6|81706.4|81656.4|57
1609958810000|2021-01-06 18:46:50|81746.5|81696.5|81751.2|81701.2|81752.4|81702.4|81744.3|81694.3|47
1609958820000|2021-01-06 18:47:00|81749.8|81699.8|81750.3|81700.3|81753|81703|81749.8|81699.8|31
1609958830000|2021-01-06 18:47:10|81750.2|81700.2|81745.9|81695.9|81751|81701|81744.5|81694.5|39
1609958840000|2021-01-06 18:47:20|81747.1|81697.1|81748.1|81698.1|81748.4|81698.4|81746.1|81696.1|26
1609958850000|2021-01-06 18:47:30|81747.8|81697.8|81705.1|81655.1|81749.8|81699.8|81705.1|81655.1|36
1609958860000|2021-01-06 18:47:40|81701.8|81651.8|81704.3|81654.3|81711.7|81661.7|81697.8|81647.8|58
1609958870000|2021-01-06 18:47:50|81703.8|81653.8|81686.6|81636.6|81707.1|81657.1|81686.6|81636.6|75
1609958880000|2021-01-06 18:48:00|81687.3|81637.3|81675.1|81625.1|81691.1|81641.1|81674.2|81624.2|75
1609958890000|2021-01-06 18:48:10|81674.8|81624.8|81733.6|81683.6|81734.1|81684.1|81674.8|81624.8|71
1609958900000|2021-01-06 18:48:20|81733.2|81683.2|81744.7|81694.7|81746.4|81696.4|81733.2|81683.2|62
1609958910000|2021-01-06 18:48:30|81743.5|81693.5|81748.9|81698.9|81749.2|81699.2|81743.5|81693.5|44
1609958920000|2021-01-06 18:48:40|81749|81699|81747.5|81697.5|81749.9|81699.9|81745.3|81695.3|50
1609958930000|2021-01-06 18:48:50|81747.7|81697.7|81749.6|81699.6|81752.6|81702.6|81747.7|81697.7|59
1609958940000|2021-01-06 18:49:00|81749.5|81699.5|81750.8|81700.8|81754.6|81704.6|81749.5|81699.5|57
1609958950000|2021-01-06 18:49:10|81750.1|81700.1|81751.4|81701.4|81752.5|81702.5|81749.9|81699.9|41
1609958960000|2021-01-06 18:49:20|81751.5|81701.5|81750.5|81700.5|81752.5|81702.5|81748.6|81698.6|46
1609958970000|2021-01-06 18:49:30|81750.6|81700.6|81752.8|81702.8|81753.3|81703.3|81748.4|81698.4|35
1609958980000|2021-01-06 18:49:40|81752.4|81702.4|81751.3|81701.3|81753|81703|81749.9|81699.9|44
1609958990000|2021-01-06 18:49:50|81750.9|81700.9|81753.6|81703.6|81753.9|81703.9|81750|81700|34
1609959000000|2021-01-06 18:50:00|81751.9|81701.9|81751.5|81701.5|81753.1|81703.1|81750.6|81700.6|31
1609959010000|2021-01-06 18:50:10|81751|81701|81753.3|81703.3|81755.8|81705.8|81751|81701|31
1609959020000|2021-01-06 18:50:20|81753.6|81703.6|81751|81701|81755.2|81705.2|81750.7|81700.7|31
1609959030000|2021-01-06 18:50:30|81751.2|81701.2|81751.9|81701.9|81751.9|81701.9|81749|81699|36
1609959040000|2021-01-06 18:50:40|81751.7|81701.7|81752.1|81702.1|81752.4|81702.4|81750.9|81700.9|22
1609959050000|2021-01-06 18:50:50|81752.5|81702.5|81748.2|81698.2|81752.5|81702.5|81746.4|81696.4|36
1609959060000|2021-01-06 18:51:00|81748.4|81698.4|81749.3|81699.3|81750.3|81700.3|81747.4|81697.4|32
1609959070000|2021-01-06 18:51:10|81749.6|81699.6|81755.9|81705.9|81755.9|81705.9|81748.6|81698.6|36
1609959080000|2021-01-06 18:51:20|81754.8|81704.8|81761.2|81711.2|81761.6|81711.6|81753.7|81703.7|49
1609959090000|2021-01-06 18:51:30|81762.7|81712.7|81763|81713|81764.3|81714.3|81757.7|81707.7|38
1609959100000|2021-01-06 18:51:40|81763.1|81713.1|81761.2|81711.2|81763.1|81713.1|81760.4|81710.4|37
1609959110000|2021-01-06 18:51:50|81761|81711|81753.7|81703.7|81761|81711|81752|81702|42
1609959120000|2021-01-06 18:52:00|81753.9|81703.9|81752.3|81702.3|81754|81704|81752.3|81702.3|33
1609959130000|2021-01-06 18:52:10|81752.4|81702.4|81758.6|81708.6|81759|81709|81752.4|81702.4|32
1609959140000|2021-01-06 18:52:20|81758.5|81708.5|81731|81706|81758.8|81708.9|81731|81706|17
1609959150000|2021-01-06 18:52:30|81739.7|81689.7|81745.3|81695.3|81747.7|81697.7|81733.7|81683.7|54
1609959160000|2021-01-06 18:52:40|81745.7|81695.7|81736.4|81686.4|81745.7|81695.7|81717.9|81667.9|48
1609959170000|2021-01-06 18:52:50|81738.1|81688.1|81740.5|81690.5|81740.6|81690.6|81735.7|81685.7|60
1609959180000|2021-01-06 18:53:00|81740.2|81690.2|81736.1|81686.1|81740.9|81690.9|81736|81686|51
1609959190000|2021-01-06 18:53:10|81736|81686|81744.6|81694.6|81747.3|81697.3|81736|81686|44
1609959200000|2021-01-06 18:53:20|81744.8|81694.8|81741.5|81691.5|81744.8|81694.8|81741.4|81691.4|32
1609959210000|2021-01-06 18:53:30|81741.7|81691.7|81741.2|81691.2|81742.1|81692.1|81740.9|81690.9|19
1609959220000|2021-01-06 18:53:40|81741.1|81691.1|81740.8|81690.8|81743.7|81693.7|81740.8|81690.8|32
1609959230000|2021-01-06 18:53:50|81739.6|81689.6|81736.6|81686.6|81739.7|81689.7|81735.8|81685.8|36
1609959240000|2021-01-06 18:54:00|81737.4|81687.4|81738.5|81688.5|81739.8|81689.8|81735.7|81685.7|33
1609959250000|2021-01-06 18:54:10|81738.6|81688.6|81731.6|81681.6|81738.6|81688.6|81731.2|81681.2|36
1609959260000|2021-01-06 18:54:20|81731.5|81681.5|81716.7|81666.7|81731.5|81681.5|81715.8|81665.8|44
1609959270000|2021-01-06 18:54:30|81717.5|81667.5|81721.4|81671.4|81721.8|81671.8|81717.5|81667.5|42
1609959280000|2021-01-06 18:54:40|81721.8|81671.8|81722.2|81672.2|81723.8|81673.8|81720.5|81670.5|39
1609959290000|2021-01-06 18:54:50|81723|81673|81725.5|81675.5|81726.5|81676.5|81721.8|81671.8|31
1609959300000|2021-01-06 18:55:00|81725.3|81675.3|81725.5|81675.5|81726.2|81676.2|81724.3|81674.3|32
1609959310000|2021-01-06 18:55:10|81725.6|81675.6|81731.5|81681.5|81732.6|81682.6|81724.6|81674.6|33
1609959320000|2021-01-06 18:55:20|81732.2|81682.2|81728.9|81678.9|81732.5|81682.5|81728.9|81678.9|28
1609959330000|2021-01-06 18:55:30|81727.4|81677.4|81730.8|81680.8|81732.2|81682.2|81726.3|81676.3|50
1609959340000|2021-01-06 18:55:40|81731|81681|81730.4|81680.4|81731.5|81681.5|81729|81679|28
1609959350000|2021-01-06 18:55:50|81730.3|81680.3|81730.3|81680.3|81730.9|81680.9|81729.2|81679.2|21
1609959360000|2021-01-06 18:56:00|81730.5|81680.5|81729.9|81679.9|81730.5|81680.5|81729.6|81679.6|15
1609959370000|2021-01-06 18:56:10|81729.7|81679.7|81727.4|81677.4|81729.9|81679.9|81727.2|81677.2|27
1609959380000|2021-01-06 18:56:20|81727.3|81677.3|81729.1|81679.1|81729.1|81679.1|81726.8|81676.8|30
1609959390000|2021-01-06 18:56:30|81728.4|81678.4|81728.4|81678.4|81729.9|81679.9|81727.9|81677.9|31
1609959400000|2021-01-06 18:56:40|81728.7|81678.7|81727.1|81677.1|81728.7|81678.7|81725.8|81675.8|30
1609959410000|2021-01-06 18:56:50|81725.8|81675.8|81727.2|81677.2|81727.5|81677.5|81725.8|81675.8|23
1609959420000|2021-01-06 18:57:00|81727.6|81677.6|81724.3|81674.3|81727.7|81677.7|81723.6|81673.6|27
1609959430000|2021-01-06 18:57:10|81724.7|81674.7|81731.1|81681.1|81732.2|81682.2|81723.6|81673.6|39
1609959440000|2021-01-06 18:57:20|81731.2|81681.2|81735|81685|81748.5|81690.9|81731.2|81677.3|39
1609959450000|2021-01-06 18:57:30|81735.3|81685.3|81737.8|81687.8|81740.5|81690.5|81734.6|81684.6|33
1609959460000|2021-01-06 18:57:40|81736.8|81686.8|81741.3|81691.3|81743.1|81693.1|81736.8|81686.8|46
1609959470000|2021-01-06 18:57:50|81741.5|81691.5|81741.2|81691.2|81743|81693|81741|81691|24
1609959480000|2021-01-06 18:58:00|81741.3|81691.3|81742.7|81692.7|81744.7|81694.7|81739.7|81689.7|36
1609959490000|2021-01-06 18:58:10|81743.2|81693.2|81743.1|81693.1|81747.2|81697.2|81741.2|81691.2|38
1609959500000|2021-01-06 18:58:20|81745.9|81695.9|81754.4|81704.4|81755.7|81705.7|81742.2|81692.2|42
1609959510000|2021-01-06 18:58:30|81753.7|81703.7|81756|81706|81756.1|81706.1|81751.6|81701.6|40
1609959520000|2021-01-06 18:58:40|81756.1|81706.1|81754.3|81704.3|81757.8|81707.8|81751.1|81701.1|36
1609959530000|2021-01-06 18:58:50|81756.1|81706.1|81753.6|81703.6|81756.1|81706.1|81749.9|81699.9|37
1609959540000|2021-01-06 18:59:00|81754.1|81704.1|81766|81716|81766.7|81716.7|81753.7|81703.7|54
1609959550000|2021-01-06 18:59:10|81765.7|81715.7|81765.3|81715.3|81766.2|81716.2|81764.5|81714.5|29
1609959560000|2021-01-06 18:59:20|81764.7|81714.7|81779.2|81729.2|81781.8|81731.8|81764.7|81714.7|57
1609959570000|2021-01-06 18:59:30|81778.9|81728.9|81774.3|81724.3|81778.9|81728.9|81773.3|81723.3|55
1609959580000|2021-01-06 18:59:40|81774.6|81724.6|81765.1|81678.6|81781.6|81725.2|81761.7|81678.6|59
1609959590000|2021-01-06 18:59:50|81762.1|81712.1|81810.9|81699.9|81828|81717|81762.1|81664.9|72
1609959600000|2021-01-06 19:00:00|81812.7|81701.7|81746.3|81635.3|81817.3|81706.3|81745.7|81634.7|72
1609959610000|2021-01-06 19:00:10|81742.5|81640.5|81744.8|81647|81750.4|81647.6|81738.9|81629.7|69
1609959620000|2021-01-06 19:00:20|81745.3|81646.4|81744|81648.7|81749.9|81649|81741.4|81641.1|46
1609959630000|2021-01-06 19:00:30|81743.6|81649.5|81752.2|81672.7|81756.5|81690.4|81740.4|81649.3|79
1609959640000|2021-01-06 19:00:40|81748.7|81668.2|81744|81666.6|81759.5|81684.2|81734.2|81663.2|67
1609959650000|2021-01-06 19:00:50|81744.8|81667.1|81754.7|81671.4|81755.6|81675.5|81737.8|81659.1|74
1609959660000|2021-01-06 19:01:00|81757.9|81674.3|81738.9|81688.9|81764.5|81702.3|81737.9|81670|77
1609959670000|2021-01-06 19:01:10|81736.4|81686.4|81748.2|81698.2|81754.6|81698.2|81732.6|81666.9|74
1609959680000|2021-01-06 19:01:20|81748.5|81698.5|81763.8|81713.8|81774.7|81714.6|81739.1|81677.1|75
1609959690000|2021-01-06 19:01:30|81766.9|81716.9|81784.4|81734.4|81785|81734.9|81765.3|81690.8|69
1609959700000|2021-01-06 19:01:40|81785.1|81735.1|81769.9|81719.9|81785.3|81735.1|81767.6|81698.7|65
1609959710000|2021-01-06 19:01:50|81764.2|81714.2|81790.7|81740.7|81792.6|81742.6|81764.2|81696|70
1609959720000|2021-01-06 19:02:00|81787|81737|81783.5|81733.5|81795.5|81745.5|81779.3|81729.3|59
1609959730000|2021-01-06 19:02:10|81784.4|81734.4|81779.4|81729.4|81787.7|81737.7|81779.4|81729.4|52
1609959740000|2021-01-06 19:02:20|81779|81729|81783.5|81733.5|81784.6|81734.6|81779|81729|38
1609959750000|2021-01-06 19:02:30|81783|81733|81780.2|81730.2|81783|81733|81780.1|81730.1|22
1609959760000|2021-01-06 19:02:40|81780.3|81730.3|81773.7|81723.7|81780.4|81730.4|81772|81722|31
1609959770000|2021-01-06 19:02:50|81774.1|81724.1|81774.6|81724.6|81776.2|81726.2|81774.1|81724.1|35
1609959780000|2021-01-06 19:03:00|81774.8|81724.8|81768|81718|81776.2|81726.2|81767|81717|58
1609959790000|2021-01-06 19:03:10|81768.3|81718.3|81776.1|81726.1|81777.1|81727.1|81767|81717|34
1609959800000|2021-01-06 19:03:20|81776.3|81726.3|81771.3|81721.3|81777|81727|81766.4|81716.4|45
1609959810000|2021-01-06 19:03:30|81771.5|81721.5|81783.3|81733.3|81783.6|81733.6|81771.5|81721.5|57
1609959820000|2021-01-06 19:03:40|81783.4|81733.4|81776.6|81726.6|81783.4|81733.4|81773.1|81723.1|42
1609959830000|2021-01-06 19:03:50|81776.1|81726.1|81778.4|81728.4|81778.5|81728.5|81775.2|81725.2|19
1609959840000|2021-01-06 19:04:00|81778.5|81728.5|81778.7|81728.7|81778.9|81728.9|81778.2|81728.2|15
1609959850000|2021-01-06 19:04:10|81778.5|81728.5|81770.4|81720.4|81779.7|81729.7|81770.4|81720.4|43
1609959860000|2021-01-06 19:04:20|81771.3|81721.3|81772.3|81722.3|81776.5|81726.5|81771.3|81721.3|47
1609959870000|2021-01-06 19:04:30|81773.5|81723.5|81773.6|81723.6|81773.7|81723.7|81770.8|81720.8|49
1609959880000|2021-01-06 19:04:40|81774.1|81724.1|81776.5|81726.5|81777.5|81727.5|81771.9|81721.9|43
1609959890000|2021-01-06 19:04:50|81777.1|81727.1|81781.2|81731.2|81781.8|81731.8|81776.7|81726.7|37
1609959900000|2021-01-06 19:05:00|81781.6|81731.6|81777.4|81727.4|81781.6|81731.6|81774.9|81724.9|40
1609959910000|2021-01-06 19:05:10|81777.7|81727.7|81775.5|81725.5|81777.9|81727.9|81773|81723|46
1609959920000|2021-01-06 19:05:20|81775.4|81725.4|81775.1|81725.1|81775.8|81725.8|81770.6|81720.6|44
1609959930000|2021-01-06 19:05:30|81775.2|81725.2|81770|81720|81775.7|81725.7|81769.5|81719.5|43
1609959940000|2021-01-06 19:05:40|81770.3|81720.3|81771.4|81721.4|81774.8|81724.8|81769.7|81719.7|40
1609959950000|2021-01-06 19:05:50|81771.1|81721.1|81772.3|81722.3|81773.5|81723.5|81769.8|81719.8|32
1609959960000|2021-01-06 19:06:00|81773.4|81723.4|81772.6|81722.6|81775|81725|81771.1|81721.1|34
1609959970000|2021-01-06 19:06:10|81772.4|81722.4|81772.7|81722.7|81774.9|81724.9|81771.9|81721.9|30
1609959980000|2021-01-06 19:06:20|81772.9|81722.9|81772.6|81722.6|81773|81723|81772.1|81722.1|22
1609959990000|2021-01-06 19:06:30|81772.3|81722.3|81770.6|81720.6|81773.8|81723.8|81770|81720|25
1609960000000|2021-01-06 19:06:40|81770.5|81720.5|81765.5|81715.5|81771.8|81721.8|81764.7|81714.7|41
1609960010000|2021-01-06 19:06:50|81766.2|81716.2|81767.7|81717.7|81770|81720|81765|81715|48
1609960020000|2021-01-06 19:07:00|81769.9|81719.9|81765.3|81715.3|81769.9|81719.9|81764.2|81714.2|38
1609960030000|2021-01-06 19:07:10|81764.9|81714.9|81765.7|81715.7|81767.1|81717.1|81764.6|81714.6|27
1609960040000|2021-01-06 19:07:20|81765.3|81715.3|81767.2|81717.2|81768|81718|81764.4|81714.4|29
1609960050000|2021-01-06 19:07:30|81767.1|81717.1|81762|81712|81767.2|81717.2|81759.2|81709.2|34
1609960060000|2021-01-06 19:07:40|81761.8|81711.8|81764.2|81714.2|81766.1|81716.1|81759.8|81709.8|40
1609960070000|2021-01-06 19:07:50|81763.8|81713.8|81766|81716|81768.1|81718.1|81763.6|81713.6|40
1609960080000|2021-01-06 19:08:00|81766.3|81716.3|81766.2|81716.2|81766.5|81716.5|81763.7|81713.7|24
1609960090000|2021-01-06 19:08:10|81766.3|81716.3|81766.8|81716.8|81766.8|81716.8|81765.9|81715.9|20
1609960100000|2021-01-06 19:08:20|81766.3|81716.3|81766.8|81716.8|81766.8|81716.8|81766.1|81716.1|16
1609960110000|2021-01-06 19:08:30|81766.9|81716.9|81766.9|81716.9|81767.3|81717.3|81766.7|81716.7|16
1609960120000|2021-01-06 19:08:40|81766.4|81716.4|81769.4|81719.4|81770.3|81720.3|81765.3|81715.3|34
1609960130000|2021-01-06 19:08:50|81769.5|81719.5|81784.7|81734.7|81785|81735|81768.8|81718.8|42
1609960140000|2021-01-06 19:09:00|81784.8|81734.8|81788.4|81738.4|81788.4|81738.4|81781|81731|49
1609960150000|2021-01-06 19:09:10|81788.7|81738.7|81789.7|81739.7|81791.1|81741.1|81788.2|81738.2|41
1609960160000|2021-01-06 19:09:20|81789.6|81739.6|81789.1|81739.1|81790.1|81740.1|81788.1|81738.1|24
1609960170000|2021-01-06 19:09:30|81789.7|81739.7|81782.4|81732.4|81790.3|81740.3|81781.6|81731.6|45
1609960180000|2021-01-06 19:09:40|81782|81732|81779.2|81729.2|81782.3|81732.3|81776.8|81726.8|36
1609960190000|2021-01-06 19:09:50|81779.8|81729.8|81782.2|81732.2|81782.2|81732.2|81776.1|81726.1|35
1609960200000|2021-01-06 19:10:00|81781.6|81731.6|81785.2|81735.2|81785.2|81735.2|81781.6|81731.6|29
1609960210000|2021-01-06 19:10:10|81785.3|81735.3|81789|81739|81789.6|81739.6|81784.6|81734.6|41
1609960220000|2021-01-06 19:10:20|81789.1|81739.1|81788.7|81738.7|81789.3|81739.3|81788.6|81738.6|21
1609960230000|2021-01-06 19:10:30|81788.5|81738.5|81792.6|81742.6|81793|81743|81781.7|81731.7|50
1609960240000|2021-01-06 19:10:40|81793.3|81743.3|81793.7|81743.7|81794.9|81744.9|81791.5|81741.5|34
1609960250000|2021-01-06 19:10:50|81793.2|81743.2|81795.1|81745.1|81795.1|81745.1|81792.2|81742.2|37
1609960260000|2021-01-06 19:11:00|81794.9|81744.9|81794.7|81744.7|81794.9|81744.9|81793.2|81743.2|17
1609960270000|2021-01-06 19:11:10|81794.5|81744.5|81786.6|81736.6|81794.6|81744.6|81784.9|81734.9|42
1609960280000|2021-01-06 19:11:20|81786.4|81736.4|81788.7|81738.7|81790.8|81740.8|81786.3|81736.3|49
1609960290000|2021-01-06 19:11:30|81788.9|81738.9|81792|81742|81792.2|81742.2|81788.5|81738.5|46
1609960300000|2021-01-06 19:11:40|81791.7|81741.7|81792.3|81742.3|81793.4|81743.4|81790.8|81740.8|34
1609960310000|2021-01-06 19:11:50|81791.9|81741.9|81792.5|81742.5|81792.6|81742.6|81789.2|81739.2|35
1609960320000|2021-01-06 19:12:00|81792.6|81742.6|81787.4|81737.4|81793.3|81743.3|81784.4|81734.4|51
1609960330000|2021-01-06 19:12:10|81786.9|81736.9|81787|81737|81788|81738|81785.7|81735.7|32
1609960340000|2021-01-06 19:12:20|81787.1|81737.1|81786.4|81736.4|81791.4|81741.4|81782.6|81732.6|25
1609960350000|2021-01-06 19:12:30|81786.1|81736.1|81787|81737|81789|81739|81784.7|81734.7|40
1609960360000|2021-01-06 19:12:40|81787.2|81737.2|81791.3|81741.3|81793|81743|81787.2|81737.2|28
1609960370000|2021-01-06 19:12:50|81791.5|81741.5|81793.2|81743.2|81796|81746|81791.5|81741.5|43
1609960380000|2021-01-06 19:13:00|81793.5|81743.5|81792.4|81742.4|81794|81744|81792.4|81742.4|35
1609960390000|2021-01-06 19:13:10|81792.5|81742.5|81792|81742|81793.3|81743.3|81792|81742|32
1609960400000|2021-01-06 19:13:20|81792.2|81742.2|81793.9|81743.9|81793.9|81743.9|81791.3|81741.3|29
1609960410000|2021-01-06 19:13:30|81793.8|81743.8|81802.2|81752.2|81803.4|81753.4|81792.8|81742.8|45
1609960420000|2021-01-06 19:13:40|81801|81751|81805.2|81755.2|81806.8|81756.8|81801|81751|53
1609960430000|2021-01-06 19:13:50|81805.5|81755.5|81803.4|81753.4|81805.5|81755.5|81801.8|81751.8|50
1609960440000|2021-01-06 19:14:00|81802.1|81752.1|81803.4|81753.4|81806.2|81756.2|81802.1|81752.1|44
1609960450000|2021-01-06 19:14:10|81803.9|81753.9|81805.7|81755.7|81806.2|81756.2|81803.1|81753.1|28
1609960460000|2021-01-06 19:14:20|81806|81756|81806.9|81756.9|81810.5|81760.5|81805.5|81755.5|37
1609960470000|2021-01-06 19:14:30|81807.2|81757.2|81807.2|81757.2|81808.1|81758.1|81805.9|81755.9|34
1609960480000|2021-01-06 19:14:40|81807.3|81757.3|81808.4|81758.4|81809.9|81759.9|81807.3|81757.3|28
1609960490000|2021-01-06 19:14:50|81809.7|81759.7|81809.7|81759.7|81809.7|81759.7|81807.5|81757.5|20
1609960500000|2021-01-06 19:15:00|81809.2|81759.2|81809.6|81759.6|81810|81760|81806.2|81756.2|40
1609960510000|2021-01-06 19:15:10|81808.6|81758.6|81807.3|81757.3|81810.8|81760.8|81806.7|81756.7|54
1609960520000|2021-01-06 19:15:20|81807|81757|81796|81746|81807.1|81757.1|81794.7|81744.7|51
1609960530000|2021-01-06 19:15:30|81796.6|81746.6|81795.9|81745.9|81796.6|81746.6|81795.6|81745.6|25
1609960540000|2021-01-06 19:15:40|81796|81746|81801.2|81751.2|81801.3|81751.3|81794.3|81744.3|42
1609960550000|2021-01-06 19:15:50|81802|81752|81791.6|81741.6|81803|81753|81789.9|81739.9|45
1609960560000|2021-01-06 19:16:00|81791.7|81741.7|81790.4|81740.4|81792.7|81742.7|81786|81736|44
1609960570000|2021-01-06 19:16:10|81790.5|81740.5|81794.7|81744.7|81796.1|81746.1|81789.3|81739.3|32
1609960580000|2021-01-06 19:16:20|81794.8|81744.8|81796.5|81746.5|81797.3|81747.3|81794.1|81744.1|26
1609960590000|2021-01-06 19:16:30|81796.6|81746.6|81797.6|81747.6|81798.4|81748.4|81795.3|81745.3|39
1609960600000|2021-01-06 19:16:40|81798.1|81748.1|81797.6|81747.6|81799.1|81749.1|81797.3|81747.3|36
1609960610000|2021-01-06 19:16:50|81797.7|81747.7|81798.6|81748.6|81799.3|81749.3|81797.2|81747.2|38
1609960620000|2021-01-06 19:17:00|81798.5|81748.5|81818.3|81768.3|81818.3|81768.3|81798.2|81748.2|63
1609960630000|2021-01-06 19:17:10|81818|81768|81818.8|81768.8|81818.8|81768.8|81814.9|81764.9|51
1609960640000|2021-01-06 19:17:20|81819.1|81769.1|81818.3|81768.3|81819.1|81769.1|81816.6|81766.6|33
1609960650000|2021-01-06 19:17:30|81818.4|81768.4|81817.6|81767.6|81819.6|81769.6|81815.9|81765.9|36
1609960660000|2021-01-06 19:17:40|81817.7|81767.7|81819.4|81769.4|81822.1|81772.1|81817.5|81767.5|54
1609960670000|2021-01-06 19:17:50|81819.3|81769.3|81840.2|81790.2|81840.2|81790.2|81818.8|81768.8|52
1609960680000|2021-01-06 19:18:00|81840.5|81790.5|81845.3|81795.3|81845.3|81795.3|81840.5|81790.5|43
1609960690000|2021-01-06 19:18:10|81845.4|81795.4|81852.3|81802.3|81852.3|81802.3|81845.4|81795.4|42
1609960700000|2021-01-06 19:18:20|81852|81802|81852|81802|81854.9|81804.9|81850.6|81800.6|49
1609960710000|2021-01-06 19:18:30|81852.2|81802.2|81855.6|81805.6|81860.2|81810.2|81852|81802|35
1609960720000|2021-01-06 19:18:40|81854.5|81804.5|81854.2|81804.2|81855.3|81805.3|81853.1|81803.1|42
1609960730000|2021-01-06 19:18:50|81853.8|81803.8|81858.2|81808.2|81858.2|81808.2|81853|81803|52
1609960740000|2021-01-06 19:19:00|81857.8|81807.8|81864.2|81814.2|81864.2|81814.2|81857.7|81807.7|58
1609960750000|2021-01-06 19:19:10|81863.2|81813.2|81873.4|81823.4|81873.4|81823.4|81862|81812|57
1609960760000|2021-01-06 19:19:20|81872.7|81822.7|81868.1|81818.1|81875.4|81825.4|81866|81816|64
1609960770000|2021-01-06 19:19:30|81867.2|81817.2|81862.7|81812.7|81868.9|81818.9|81862.7|81812.7|56
1609960780000|2021-01-06 19:19:40|81861.8|81811.8|81854.9|81804.9|81862.4|81812.4|81851.9|81801.9|62
1609960790000|2021-01-06 19:19:50|81854.4|81804.4|81853.9|81803.9|81857.1|81807.1|81852.7|81802.7|49
1609960800000|2021-01-06 19:20:00|81854|81804|81847.5|81797.5|81857.3|81807.3|81846.1|81796.1|64
1609960810000|2021-01-06 19:20:10|81846.3|81796.3|81834.1|81784.1|81846.3|81796.3|81833.9|81783.9|61
1609960820000|2021-01-06 19:20:20|81833.6|81783.6|81791.3|81741.3|81834.3|81784.3|81791.3|81741.3|73
1609960830000|2021-01-06 19:20:30|81790.7|81740.7|81791.2|81741.2|81793.2|81743.2|81787.1|81737.1|66
1609960840000|2021-01-06 19:20:40|81790.3|81740.3|81789.2|81739.2|81791.4|81741.4|81787.9|81737.9|47
1609960850000|2021-01-06 19:20:50|81788.7|81738.7|81789.8|81739.8|81794.8|81744.8|81787.7|81737.7|50
1609960860000|2021-01-06 19:21:00|81790.3|81740.3|81777.1|81727.1|81794.7|81744.7|81776.5|81726.5|64
1609960870000|2021-01-06 19:21:10|81776.7|81726.7|81779|81729|81782.3|81732.3|81776.5|81726.5|56
1609960880000|2021-01-06 19:21:20|81779.1|81729.1|81769.5|81719.5|81779.9|81729.9|81769.3|81719.3|58
1609960890000|2021-01-06 19:21:30|81768.8|81718.8|81770.9|81720.9|81771.1|81721.1|81766.3|81716.3|44
1609960900000|2021-01-06 19:21:40|81771|81721|81781.2|81731.2|81781.2|81731.2|81770.1|81720.1|43
1609960910000|2021-01-06 19:21:50|81781.8|81731.8|81782.6|81732.6|81782.8|81732.8|81776.4|81726.4|43
1609960920000|2021-01-06 19:22:00|81781.1|81731.1|81785.3|81735.3|81785.7|81735.7|81780.6|81730.6|44
1609960930000|2021-01-06 19:22:10|81785.2|81735.2|81785.2|81735.2|81787.2|81737.2|81782.1|81732.1|52
1609960940000|2021-01-06 19:22:20|81787.7|81737.7|81783.8|81733.8|81788.8|81738.8|81783.3|81733.3|56
1609960950000|2021-01-06 19:22:30|81783.2|81733.2|81784.6|81734.6|81786.1|81736.1|81783.1|81733.1|40
1609960960000|2021-01-06 19:22:40|81784.7|81734.7|81778.8|81728.8|81784.7|81734.7|81777.8|81727.8|45
1609960970000|2021-01-06 19:22:50|81779.2|81729.2|81780.6|81730.6|81782.8|81732.8|81778.6|81728.6|52
1609960980000|2021-01-06 19:23:00|81779.5|81729.5|81785.2|81735.2|81786.4|81736.4|81779.3|81729.3|60
1609960990000|2021-01-06 19:23:10|81785.5|81735.5|81781.8|81731.8|81786.2|81736.2|81780.9|81730.9|30
1609961000000|2021-01-06 19:23:20|81782.2|81732.2|81781.9|81731.9|81783|81733|81777.7|81727.7|40
1609961010000|2021-01-06 19:23:30|81781.3|81731.3|81780.6|81730.6|81782.2|81732.2|81778.8|81728.8|33
1609961020000|2021-01-06 19:23:40|81781|81731|81782.5|81732.5|81787.3|81737.3|81780.9|81730.9|49
1609961030000|2021-01-06 19:23:50|81783.4|81733.4|81780.9|81730.9|81783.4|81733.4|81780|81730|32
1609961040000|2021-01-06 19:24:00|81781|81731|81786.6|81736.6|81787.6|81737.6|81780.9|81730.9|36
1609961050000|2021-01-06 19:24:10|81785.2|81735.2|81779.6|81729.6|81785.5|81735.5|81774.1|81724.1|58
1609961060000|2021-01-06 19:24:20|81779.5|81729.5|81781.7|81731.7|81782.4|81732.4|81778.2|81728.2|37
1609961070000|2021-01-06 19:24:30|81782.2|81732.2|81785.5|81735.5|81787|81737|81777.3|81727.3|55
1609961080000|2021-01-06 19:24:40|81787.2|81737.2|81788.5|81738.5|81790.8|81740.8|81785.5|81735.5|61
1609961090000|2021-01-06 19:24:50|81787.2|81737.2|81793.2|81743.2|81794.3|81744.3|81784.5|81734.5|62
1609961100000|2021-01-06 19:25:00|81793.8|81743.8|81803|81753|81804|81754|81788.9|81738.9|70
1609961110000|2021-01-06 19:25:10|81803.4|81753.4|81809.3|81759.3|81810.7|81760.7|81801.8|81751.8|63
1609961120000|2021-01-06 19:25:20|81809.8|81759.8|81813.6|81763.6|81813.6|81763.6|81805.2|81755.2|73
1609961130000|2021-01-06 19:25:30|81813.7|81763.7|81860.5|81810.5|81867.5|81817.5|81813|81763|77
1609961140000|2021-01-06 19:25:40|81860.8|81810.8|81906.2|81856.2|81906.2|81856.2|81860.7|81810.7|75
1609961150000|2021-01-06 19:25:50|81903.8|81853.8|81899|81849|81906.5|81856.5|81894.1|81844.1|68
1609961160000|2021-01-06 19:26:00|81899.1|81849.1|81906.1|81856.1|81908|81858|81897.8|81847.8|62
1609961170000|2021-01-06 19:26:10|81906|81856|81895.8|81845.8|81906.5|81856.5|81894.2|81844.2|64
1609961180000|2021-01-06 19:26:20|81896|81846|81850.4|81800.4|81899.4|81849.4|81850.3|81800.3|70
1609961190000|2021-01-06 19:26:30|81850.3|81800.3|81858.4|81808.4|81859.2|81809.2|81847.7|81797.7|61
1609961200000|2021-01-06 19:26:40|81859|81809|81855.6|81805.6|81861.7|81811.7|81854.5|81804.5|63
1609961210000|2021-01-06 19:26:50|81856.2|81806.2|81850.6|81800.6|81858.2|81808.2|81849.3|81799.3|55
1609961220000|2021-01-06 19:27:00|81850.9|81800.9|81853.7|81803.7|81855.5|81805.5|81850.9|81800.9|57
1609961230000|2021-01-06 19:27:10|81853.4|81803.4|81848.9|81798.9|81853.4|81803.4|81846.8|81796.8|54
1609961240000|2021-01-06 19:27:20|81850.5|81800.5|81849|81799|81852.9|81802.9|81846.6|81796.6|49
1609961250000|2021-01-06 19:27:30|81848.9|81798.9|81850.5|81800.5|81853.3|81803.3|81848.8|81798.8|49
1609961260000|2021-01-06 19:27:40|81854.5|81804.5|81850.6|81800.6|81854.5|81804.5|81850.1|81800.1|56
1609961270000|2021-01-06 19:27:50|81850.4|81800.4|81858.3|81808.3|81858.7|81808.7|81848.3|81798.3|44
1609961280000|2021-01-06 19:28:00|81856.3|81806.3|81864.7|81814.7|81867.2|81817.2|81856.3|81806.3|57
1609961290000|2021-01-06 19:28:10|81864.8|81814.8|81865.3|81815.3|81867.1|81817.1|81864.3|81814.3|52
1609961300000|2021-01-06 19:28:20|81865.4|81815.4|81871.7|81821.7|81880.4|81830.4|81865.4|81815.4|58
1609961310000|2021-01-06 19:28:30|81872.3|81822.3|81867.5|81817.5|81872.3|81822.3|81866.5|81816.5|62
1609961320000|2021-01-06 19:28:40|81866.8|81816.8|81861.7|81811.7|81868.9|81818.9|81859.6|81809.6|64
1609961330000|2021-01-06 19:28:50|81862.1|81812.1|81868.5|81818.5|81869.3|81819.3|81861.3|81811.3|51
1609961340000|2021-01-06 19:29:00|81869.8|81819.8|81867|81817|81871.3|81821.3|81864.8|81814.8|66
1609961350000|2021-01-06 19:29:10|81867.7|81817.7|81862.5|81812.5|81869|81819|81861.8|81811.8|54
1609961360000|2021-01-06 19:29:20|81862.2|81812.2|81858|81808|81862.2|81812.2|81853.7|81803.7|60
1609961370000|2021-01-06 19:29:30|81857.9|81807.9|81850.7|81800.7|81858.1|81808.1|81849.4|81799.4|62
1609961380000|2021-01-06 19:29:40|81851.1|81801.1|81846.5|81796.5|81851.4|81801.4|81843.7|81793.7|64
1609961390000|2021-01-06 19:29:50|81846.6|81796.6|81851|81801|81854.2|81804.2|81846.6|81796.6|52
1609961400000|2021-01-06 19:30:00|81852.2|81802.2|81851.7|81801.7|81855.7|81816.9|81840|81800.7|59
1609961410000|2021-01-06 19:30:10|81851.3|81801.3|81847|81797|81853.6|81803.6|81844.2|81794.2|50
1609961420000|2021-01-06 19:30:20|81846.9|81796.9|81845.8|81795.8|81847.6|81797.6|81842.3|81792.3|60
1609961430000|2021-01-06 19:30:30|81845.9|81795.9|81833.5|81783.5|81845.9|81795.9|81828.1|81778.1|64
1609961440000|2021-01-06 19:30:40|81832.3|81782.3|81832.8|81782.8|81833.7|81783.7|81829.8|81779.8|59
1609961450000|2021-01-06 19:30:50|81832.9|81782.9|81831.3|81781.3|81835.2|81785.2|81828|81778|61
1609961460000|2021-01-06 19:31:00|81832|81782|81821.4|81771.4|81833.4|81783.4|81821.4|81771.4|66
1609961470000|2021-01-06 19:31:10|81821.2|81771.2|81819.1|81769.1|81823.5|81773.5|81818.2|81768.2|48
1609961480000|2021-01-06 19:31:20|81819.5|81769.5|81798.5|81748.5|81821.1|81771.1|81789|81739|68
1609961490000|2021-01-06 19:31:30|81799|81749|81804.1|81754.1|81804.1|81754.1|81798.5|81748.5|62
1609961500000|2021-01-06 19:31:40|81804.3|81754.3|81804.2|81754.2|81806.3|81756.3|81799.4|81749.4|59
1609961510000|2021-01-06 19:31:50|81804|81754|81810.9|81760.9|81812.6|81762.6|81804|81754|51
1609961520000|2021-01-06 19:32:00|81811.8|81761.8|81810.8|81760.8|81813.5|81763.5|81806.8|81756.8|67
1609961530000|2021-01-06 19:32:10|81809.4|81759.4|81804.4|81754.4|81813.8|81763.8|81800.9|81750.9|61
1609961540000|2021-01-06 19:32:20|81804.8|81754.8|81798|81748|81806.4|81756.4|81796.7|81746.7|61
1609961550000|2021-01-06 19:32:30|81798.1|81748.1|81794.4|81744.4|81802.1|81752.1|81785.1|81735.1|56
1609961560000|2021-01-06 19:32:40|81793.3|81743.3|81790.1|81740.1|81796.3|81746.3|81789.4|81739.4|49
1609961570000|2021-01-06 19:32:50|81789.5|81739.5|81785.9|81735.9|81792|81742|81785.9|81735.9|53
1609961580000|2021-01-06 19:33:00|81785.8|81735.8|81787.1|81737.1|81790.9|81740.9|81785.8|81735.8|55
1609961590000|2021-01-06 19:33:10|81786.6|81736.6|81785.5|81735.5|81789.3|81739.3|81783.4|81733.4|44
1609961600000|2021-01-06 19:33:20|81786|81736|81790|81740|81790|81740|81786|81736|29
1609961610000|2021-01-06 19:33:30|81787.7|81737.7|81787.4|81737.4|81789.6|81739.6|81784.9|81734.9|48
1609961620000|2021-01-06 19:33:40|81787.2|81737.2|81791.4|81741.4|81791.8|81741.8|81787.2|81737.2|47
1609961630000|2021-01-06 19:33:50|81791.6|81741.6|81787.3|81737.3|81793.1|81743.1|81786.5|81736.5|59
1609961640000|2021-01-06 19:34:00|81787.2|81737.2|81788.3|81738.3|81792.1|81742.1|81785.3|81735.3|57
1609961650000|2021-01-06 19:34:10|81788|81738|81791.5|81741.5|81795.2|81745.2|81786.9|81736.9|60
1609961660000|2021-01-06 19:34:20|81791.4|81741.4|81811|81761|81812|81762|81791.4|81741.4|73
1609961670000|2021-01-06 19:34:30|81811.2|81761.2|81804.8|81754.8|81817.4|81767.4|81802.7|81752.7|72
1609961680000|2021-01-06 19:34:40|81804.5|81754.5|81803.2|81753.2|81808.3|81758.3|81803|81753|64
1609961690000|2021-01-06 19:34:50|81804.7|81754.7|81800.7|81750.7|81808.9|81758.9|81800.6|81750.6|70
1609961700000|2021-01-06 19:35:00|81801.2|81751.2|81798.3|81748.3|81803|81753|81798.3|81748.3|59
1609961710000|2021-01-06 19:35:10|81797.9|81747.9|81801.4|81751.4|81803.6|81753.6|81797.5|81747.5|65
1609961720000|2021-01-06 19:35:20|81802.5|81752.5|81827.1|81777.1|81829.5|81779.5|81802.5|81752.5|73
1609961730000|2021-01-06 19:35:30|81827.5|81777.5|81839.6|81789.6|81839.6|81789.6|81816.9|81766.9|71
1609961740000|2021-01-06 19:35:40|81839.2|81789.2|81832.9|81782.9|81841|81791|81804.4|81754.4|60
1609961750000|2021-01-06 19:35:50|81832.1|81782.1|81804.8|81754.8|81835.4|81785.4|81804|81754|67
1609961760000|2021-01-06 19:36:00|81804.5|81754.5|81803|81753|81804.8|81754.8|81795.7|81745.7|69
1609961770000|2021-01-06 19:36:10|81802.1|81752.1|81800.7|81750.7|81804.8|81754.8|81800.4|81750.4|63
1609961780000|2021-01-06 19:36:20|81801.4|81751.4|81799.7|81749.7|81801.6|81751.6|81795.7|81745.7|55
1609961790000|2021-01-06 19:36:30|81800.8|81750.8|81802|81752|81804.2|81754.2|81793.9|81743.9|69
1609961800000|2021-01-06 19:36:40|81800.5|81750.5|81800.6|81750.6|81801.3|81751.3|81798.3|81748.3|52
1609961810000|2021-01-06 19:36:50|81800.3|81750.3|81805.3|81755.3|81810.9|81760.9|81800.2|81750.2|63
1609961820000|2021-01-06 19:37:00|81805|81755|81804.2|81754.2|81806.3|81756.3|81800.5|81750.5|65
1609961830000|2021-01-06 19:37:10|81803.1|81753.1|81809.9|81759.9|81809.9|81759.9|81792.2|81742.2|67
1609961840000|2021-01-06 19:37:20|81809.4|81759.4|81811.3|81761.3|81811.3|81761.3|81806.5|81756.5|63
1609961850000|2021-01-06 19:37:30|81810.4|81760.4|81809.1|81759.1|81812|81762|81802.2|81752.2|60
1609961860000|2021-01-06 19:37:40|81809.7|81759.7|81818.8|81768.8|81823.3|81773.3|81809.5|81759.5|67
1609961870000|2021-01-06 19:37:50|81818.9|81768.9|81818.5|81768.5|81821.7|81771.7|81814.9|81764.9|64
1609961880000|2021-01-06 19:38:00|81821|81771|81815|81765|81822.8|81772.8|81812.1|81762.1|69
1609961890000|2021-01-06 19:38:10|81814.8|81764.8|81816.9|81766.9|81819.6|81769.6|81814.5|81764.5|62
1609961900000|2021-01-06 19:38:20|81816.3|81766.3|81811.3|81761.3|81818.7|81768.7|81810.8|81760.8|69
1609961910000|2021-01-06 19:38:30|81812|81762|81826.7|81776.7|81827.2|81777.2|81810.5|81760.5|65
1609961920000|2021-01-06 19:38:40|81827.2|81777.2|81821.2|81771.2|81827.2|81777.2|81813.1|81763.1|55
1609961930000|2021-01-06 19:38:50|81821|81771|81827.1|81777.1|81828.3|81778.3|81820.7|81770.7|50
1609961940000|2021-01-06 19:39:00|81826.5|81776.5|81779|81729|81827.3|81777.3|81776.8|81726.8|71
1609961950000|2021-01-06 19:39:10|81779.8|81729.8|81791.8|81741.8|81793.5|81743.5|81772.4|81722.4|78
1609961960000|2021-01-06 19:39:20|81793.9|81743.9|81790.5|81740.5|81796.4|81746.4|81782.3|81732.3|77
1609961970000|2021-01-06 19:39:30|81790.4|81740.4|81784.1|81734.1|81797.1|81747.1|81779.2|81729.2|69
1609961980000|2021-01-06 19:39:40|81783.8|81733.8|81803|81753|81803.9|81753.9|81783.8|81733.8|60
1609961990000|2021-01-06 19:39:50|81803.6|81753.6|81828.6|81778.6|81832.6|81779.1|81801.7|81751.7|75
1609962000000|2021-01-06 19:40:00|81828.9|81778.9|81792.9|81742.9|81836.3|81786.3|81792.2|81742.2|72
1609962010000|2021-01-06 19:40:10|81790.9|81740.9|81797.4|81747.4|81799.5|81749.5|81790.9|81740.9|75
1609962020000|2021-01-06 19:40:20|81797.6|81747.6|81810.5|81760.5|81820.2|81770.2|81795.2|81745.2|73
1609962030000|2021-01-06 19:40:30|81813.5|81763.5|81807|81757|81813.8|81763.8|81799.8|81749.8|64
1609962040000|2021-01-06 19:40:40|81806.9|81756.9|81801.1|81751.1|81807.6|81757.6|81796.6|81746.6|74
1609962050000|2021-01-06 19:40:50|81801.5|81751.5|81805.3|81755.3|81807.9|81757.9|81800|81750|74
1609962060000|2021-01-06 19:41:00|81804.9|81754.9|81801.6|81751.6|81804.9|81754.9|81793.6|81743.6|78
1609962070000|2021-01-06 19:41:10|81801.7|81751.7|81806.2|81756.2|81806.2|81756.2|81798.9|81748.9|66
1609962080000|2021-01-06 19:41:20|81805|81755|81801.3|81751.3|81807.5|81757.5|81800.8|81750.8|60
1609962090000|2021-01-06 19:41:30|81800.7|81750.7|81812.9|81762.9|81814.5|81764.5|81798.9|81748.9|71
1609962100000|2021-01-06 19:41:40|81812.3|81762.3|81810.2|81760.2|81814.2|81764.2|81808.7|81758.7|62
1609962110000|2021-01-06 19:41:50|81811.4|81761.4|81779.2|81729.2|81813.7|81763.7|81771.8|81721.8|74
1609962120000|2021-01-06 19:42:00|81778.7|81728.7|81784.8|81734.8|81786.8|81736.8|81776.3|81726.3|71
1609962130000|2021-01-06 19:42:10|81786.8|81736.8|81777.2|81727.2|81791.3|81741.3|81776.3|81726.3|70
1609962140000|2021-01-06 19:42:20|81778.4|81728.4|81777.4|81727.4|81785.4|81735.4|81776.5|81726.5|71
1609962150000|2021-01-06 19:42:30|81777.2|81727.2|81777.3|81727.3|81781.1|81731.1|81775|81725|68
1609962160000|2021-01-06 19:42:40|81777.9|81727.9|81772.3|81722.3|81777.9|81727.9|81767|81717|72
1609962170000|2021-01-06 19:42:50|81775.9|81725.9|81777.9|81727.9|81782.6|81732.6|81775.5|81725.5|71
1609962180000|2021-01-06 19:43:00|81778.7|81728.7|81783.9|81733.9|81783.9|81733.9|81776.1|81726.1|66
1609962190000|2021-01-06 19:43:10|81783.6|81733.6|81796.4|81746.4|81796.4|81746.4|81783.4|81733.4|61
1609962200000|2021-01-06 19:43:20|81796.2|81746.2|81820.1|81770.1|81820.8|81770.8|81793.8|81743.8|62
1609962210000|2021-01-06 19:43:30|81819.8|81769.8|81819.2|81769.2|81828.1|81778.1|81818.1|81768.1|70
1609962220000|2021-01-06 19:43:40|81820.7|81770.7|81820|81770|81822.1|81772.1|81816|81766|59
1609962230000|2021-01-06 19:43:50|81819.7|81769.7|81823.3|81773.3|81823.6|81773.6|81819.1|81769.1|43
1609962240000|2021-01-06 19:44:00|81823|81773|81823.9|81773.9|81824.4|81774.4|81818.2|81768.2|46
1609962250000|2021-01-06 19:44:10|81824|81774|81818.3|81768.3|81824|81774|81815.9|81765.9|55
1609962260000|2021-01-06 19:44:20|81816|81766|81780.3|81730.3|81816|81766|81776.6|81726.6|68
1609962270000|2021-01-06 19:44:30|81779.8|81729.8|81783.8|81733.8|81784.5|81734.5|81773.8|81723.8|64
1609962280000|2021-01-06 19:44:40|81784.1|81734.1|81791.9|81741.9|81791.9|81741.9|81783.8|81733.8|61
1609962290000|2021-01-06 19:44:50|81789|81739|81792.7|81742.7|81793.6|81743.6|81787.5|81737.5|71
1609962300000|2021-01-06 19:45:00|81793.3|81743.3|81792.6|81742.6|81794.5|81744.5|81786.5|81736.5|71
1609962310000|2021-01-06 19:45:10|81793|81743|81791.4|81741.4|81793.9|81743.9|81785.8|81735.8|63
1609962320000|2021-01-06 19:45:20|81791.9|81741.9|81791.8|81741.8|81794.7|81744.7|81787.9|81737.9|61
1609962330000|2021-01-06 19:45:30|81791.7|81741.7|81793.9|81743.9|81794.3|81744.3|81788.9|81738.9|64
1609962340000|2021-01-06 19:45:40|81791.1|81741.1|81788.2|81738.2|81791.2|81741.2|81785.4|81735.4|62
1609962350000|2021-01-06 19:45:50|81788.3|81738.3|81788.2|81738.2|81790.5|81740.5|81787.5|81737.5|36
1609962360000|2021-01-06 19:46:00|81788.6|81738.6|81792.1|81742.1|81794.3|81744.3|81787.7|81737.7|55
1609962370000|2021-01-06 19:46:10|81792.5|81742.5|81801|81751|81801.3|81751.3|81792.5|81742.5|60
1609962380000|2021-01-06 19:46:20|81800.6|81750.6|81799.4|81749.4|81802.1|81752.1|81798.3|81748.3|55
1609962390000|2021-01-06 19:46:30|81798.6|81748.6|81799.8|81749.8|81802.7|81752.7|81797.8|81747.8|54
1609962400000|2021-01-06 19:46:40|81800.7|81750.7|81793.3|81743.3|81804.1|81754.1|81790.8|81740.8|67
1609962410000|2021-01-06 19:46:50|81793.5|81743.5|81794|81744|81800.4|81750.4|81793|81743|63
1609962420000|2021-01-06 19:47:00|81794.4|81744.4|81796.8|81746.8|81802|81752|81793.6|81743.6|59
1609962430000|2021-01-06 19:47:10|81797.5|81747.5|81795.5|81745.5|81800.7|81750.7|81793.3|81743.3|64
1609962440000|2021-01-06 19:47:20|81795.9|81745.9|81796.5|81746.5|81801.2|81751.2|81795.1|81745.1|69
1609962450000|2021-01-06 19:47:30|81794.5|81744.5|81801.9|81751.9|81804.1|81754.1|81792.5|81742.5|73
1609962460000|2021-01-06 19:47:40|81801.8|81751.8|81804.3|81754.3|81804.8|81754.8|81798.4|81748.4|66
1609962470000|2021-01-06 19:47:50|81803.7|81753.7|81808.1|81758.1|81810.5|81760.5|81802.1|81752.1|56
1609962480000|2021-01-06 19:48:00|81808|81758|81814|81764|81814.2|81764.2|81804.4|81754.4|71
1609962490000|2021-01-06 19:48:10|81814.1|81764.1|81818.5|81768.5|81819.2|81769.2|81808.3|81758.3|72
1609962500000|2021-01-06 19:48:20|81818.9|81768.9|81826.4|81776.4|81827.6|81777.6|81814.8|81764.8|66
1609962510000|2021-01-06 19:48:30|81826.5|81776.5|81831.4|81781.4|81835.4|81785.4|81824.1|81774.1|61
1609962520000|2021-01-06 19:48:40|81831.2|81781.2|81864.1|81814.1|81864.6|81814.6|81828.5|81778.5|72
1609962530000|2021-01-06 19:48:50|81864.7|81814.7|81887.2|81837.2|81894.2|81844.2|81864.7|81814.7|75
1609962540000|2021-01-06 19:49:00|81899|81828|81913.4|81863.4|81915.5|81865.5|81887.6|81825.5|74
1609962550000|2021-01-06 19:49:10|81913.6|81863.6|81860.3|81810.3|81916.3|81866.3|81852|81802|69
1609962560000|2021-01-06 19:49:20|81860.6|81810.6|81862.3|81812.3|81864.9|81814.9|81857.6|81807.6|64
1609962570000|2021-01-06 19:49:30|81862.4|81812.4|81870.5|81820.5|81871.5|81821.5|81856.4|81806.4|65
1609962580000|2021-01-06 19:49:40|81870.9|81820.9|81881.6|81831.6|81883.1|81833.1|81869|81819|66
1609962590000|2021-01-06 19:49:50|81882.1|81832.1|81879.1|81829.1|81884.8|81834.8|81875.8|81825.8|64
1609962600000|2021-01-06 19:50:00|81879|81829|81871.3|81821.3|81879.9|81829.9|81867.4|81817.4|64
1609962610000|2021-01-06 19:50:10|81870.9|81820.9|81871.6|81821.6|81872.2|81822.2|81863.3|81813.3|63
1609962620000|2021-01-06 19:50:20|81872.1|81822.1|81884.9|81834.9|81886.3|81836.3|81871.9|81821.9|67
1609962630000|2021-01-06 19:50:30|81884.3|81834.3|81881.4|81831.4|81884.3|81834.3|81876.7|81826.7|62
1609962640000|2021-01-06 19:50:40|81882.5|81832.5|81903.6|81853.6|81903.6|81853.6|81882.5|81832.5|71
1609962650000|2021-01-06 19:50:50|81903.4|81853.4|81899.6|81849.6|81905.7|81855.7|81894|81844|68
1609962660000|2021-01-06 19:51:00|81900.6|81850.6|81901.5|81851.5|81910.6|81860.6|81897.7|81847.7|70
1609962670000|2021-01-06 19:51:10|81902|81852|81909.5|81859.5|81912.4|81862.4|81899.7|81849.7|65
1609962680000|2021-01-06 19:51:20|81909.8|81859.8|81896.1|81846.1|81913.6|81863.6|81891.5|81841.5|58
1609962690000|2021-01-06 19:51:30|81895.9|81845.9|81933.9|81883.9|81936|81886|81894.1|81844.1|75
1609962700000|2021-01-06 19:51:40|81933.3|81883.3|81939.5|81889.5|81947.2|81897.2|81932.9|81882.9|76
1609962710000|2021-01-06 19:51:50|81940.8|81890.8|81925.2|81875.2|81940.9|81890.9|81924.6|81874.6|67
1609962720000|2021-01-06 19:52:00|81926.2|81876.2|81907.4|81857.4|81927.8|81877.8|81899.2|81849.2|68
1609962730000|2021-01-06 19:52:10|81907.1|81857.1|81875.1|81825.1|81907.9|81857.9|81874.3|81824.3|65
1609962740000|2021-01-06 19:52:20|81876.1|81826.1|81870.1|81820.1|81879.3|81829.3|81870.1|81820.1|67
1609962750000|2021-01-06 19:52:30|81870.5|81820.5|81872.7|81822.7|81873.9|81823.9|81868.5|81818.5|53
1609962760000|2021-01-06 19:52:40|81872.4|81822.4|81863.8|81813.8|81874.3|81824.3|81863.8|81813.8|60
1609962770000|2021-01-06 19:52:50|81863.1|81813.1|81866.7|81816.7|81867.9|81817.9|81858.8|81808.8|61
1609962780000|2021-01-06 19:53:00|81866.9|81816.9|81876.7|81826.7|81876.7|81826.7|81866.6|81816.6|61
1609962790000|2021-01-06 19:53:10|81876.8|81826.8|81850.8|81800.8|81876.8|81826.8|81843.3|81793.3|70
1609962800000|2021-01-06 19:53:20|81851.4|81801.4|81851.1|81801.1|81854|81804|81846.8|81796.8|58
1609962810000|2021-01-06 19:53:30|81855.2|81805.2|81854.3|81804.3|81856.7|81806.7|81850.2|81800.2|57
1609962820000|2021-01-06 19:53:40|81855.6|81805.6|81855.3|81805.3|81858.2|81808.2|81852|81802|59
1609962830000|2021-01-06 19:53:50|81854.9|81804.9|81853|81803|81855.3|81805.3|81853|81803|46
1609962840000|2021-01-06 19:54:00|81852.8|81802.8|81844.9|81794.9|81853.5|81803.5|81844.7|81794.7|42
1609962850000|2021-01-06 19:54:10|81845|81795|81852.9|81802.9|81853.5|81803.5|81844.4|81794.4|52
1609962860000|2021-01-06 19:54:20|81852.5|81802.5|81850.9|81800.9|81853.8|81803.8|81847.8|81797.8|48
1609962870000|2021-01-06 19:54:30|81850.8|81800.8|81852.3|81802.3|81854.7|81804.7|81849.5|81799.5|46
1609962880000|2021-01-06 19:54:40|81852|81802|81850.3|81800.3|81852|81802|81848.6|81798.6|48
1609962890000|2021-01-06 19:54:50|81849.6|81799.6|81850.1|81800.1|81850.5|81800.5|81846.5|81796.5|47
1609962900000|2021-01-06 19:55:00|81850.9|81800.9|81846.3|81796.3|81851.3|81801.3|81846|81796|52
1609962910000|2021-01-06 19:55:10|81846.1|81796.1|81838.8|81788.8|81846.1|81796.1|81833.7|81783.7|59
1609962920000|2021-01-06 19:55:20|81839|81789|81839.1|81789.1|81839.7|81789.7|81837.5|81787.5|45
1609962930000|2021-01-06 19:55:30|81838.8|81788.8|81842.9|81792.9|81842.9|81792.9|81837.4|81787.4|49
1609962940000|2021-01-06 19:55:40|81843|81793|81835.1|81785.1|81843|81793|81833.7|81783.7|60
1609962950000|2021-01-06 19:55:50|81836|81786|81826.9|81776.9|81836.6|81786.6|81823.6|81773.6|66
1609962960000|2021-01-06 19:56:00|81829.1|81779.1|81836.3|81786.3|81837|81787|81829.1|81779.1|54
1609962970000|2021-01-06 19:56:10|81836.4|81786.4|81843.9|81793.9|81844.4|81794.4|81836.4|81786.4|34
1609962980000|2021-01-06 19:56:20|81844.2|81794.2|81838.8|81788.8|81844.4|81794.4|81837.7|81787.7|51
1609962990000|2021-01-06 19:56:30|81838.9|81788.9|81835.7|81785.7|81838.9|81788.9|81832.6|81782.6|40
1609963000000|2021-01-06 19:56:40|81835.6|81785.6|81828|81778|81836.8|81786.8|81828|81778|30
1609963010000|2021-01-06 19:56:50|81828.3|81778.3|81830.4|81780.4|81831.1|81781.1|81827|81777|54
1609963020000|2021-01-06 19:57:00|81830.2|81780.2|81834.7|81784.7|81835.2|81785.2|81830.1|81780.1|47
1609963030000|2021-01-06 19:57:10|81835.8|81785.8|81846.6|81796.6|81847.3|81797.3|81834.2|81784.2|45
1609963040000|2021-01-06 19:57:20|81847.3|81797.3|81865.5|81815.5|81868.2|81818.2|81847.3|81797.3|59
1609963050000|2021-01-06 19:57:30|81866.8|81816.8|81865.9|81815.9|81874.9|81824.9|81864.8|81814.8|64
1609963060000|2021-01-06 19:57:40|81864.7|81814.7|81849.5|81799.5|81865.1|81815.1|81849|81799|59
1609963070000|2021-01-06 19:57:50|81850.1|81800.1|81863.6|81813.6|81864.9|81814.9|81850.1|81800.1|62
1609963080000|2021-01-06 19:58:00|81862.9|81812.9|81866.1|81816.1|81870|81820|81862.8|81812.8|57
1609963090000|2021-01-06 19:58:10|81866.7|81816.7|81870.4|81820.4|81870.4|81820.4|81865|81815|32
1609963100000|2021-01-06 19:58:20|81871.9|81821.9|81870.3|81820.3|81878.8|81828.8|81870.3|81820.3|54
1609963110000|2021-01-06 19:58:30|81869.9|81819.9|81872.3|81822.3|81880.7|81830.7|81868.8|81818.8|51
1609963120000|2021-01-06 19:58:40|81872.6|81822.6|81866.3|81816.3|81872.8|81822.8|81866.2|81816.2|33
1609963130000|2021-01-06 19:58:50|81867.1|81817.1|81869.2|81819.2|81872.5|81822.5|81866.2|81816.2|59
1609963140000|2021-01-06 19:59:00|81870|81820|81869.2|81819.2|81870|81820|81863|81813|58
1609963150000|2021-01-06 19:59:10|81869.9|81819.9|81867.1|81817.1|81869.9|81819.9|81864.1|81814.1|57
1609963160000|2021-01-06 19:59:20|81867.4|81817.4|81861.4|81811.4|81873.7|81823.7|81860.2|81810.2|59
1609963170000|2021-01-06 19:59:30|81861.8|81811.8|81858.9|81808.9|81866.2|81816.2|81856.7|81806.7|50
1609963180000|2021-01-06 19:59:40|81858.7|81808.7|81851.7|81801.7|81864.6|81814.6|81851.7|81801.7|62
1609963190000|2021-01-06 19:59:50|81850.7|81800.7|81863.3|81813.3|81872|81822|81848.6|81798.6|65
1609963200000|2021-01-06 20:00:00|81862.9|81812.9|81852.6|81802.6|81871.2|81821.2|81852.6|81802.6|67
1609963210000|2021-01-06 20:00:10|81852.3|81802.3|81844|81794|81852.5|81802.5|81844|81794|55
1609963220000|2021-01-06 20:00:20|81843.6|81793.6|81819.7|81769.7|81843.7|81793.7|81818.1|81768.1|68
1609963230000|2021-01-06 20:00:30|81819.3|81769.3|81844.7|81794.7|81844.7|81794.7|81818.1|81768.1|60
1609963240000|2021-01-06 20:00:40|81844.5|81794.5|81844.1|81794.1|81844.8|81794.8|81840.7|81790.7|40
1609963250000|2021-01-06 20:00:50|81844.3|81794.3|81843.5|81793.5|81844.6|81794.6|81842.7|81792.7|35
1609963260000|2021-01-06 20:01:00|81843.3|81793.3|81860.4|81810.4|81860.7|81810.7|81842.7|81792.7|47
1609963270000|2021-01-06 20:01:10|81861.5|81811.5|81861.5|81811.5|81862.9|81812.9|81859.2|81809.2|50
1609963280000|2021-01-06 20:01:20|81861.3|81811.3|81833.9|81783.9|81861.3|81811.3|81831.7|81781.7|48
1609963290000|2021-01-06 20:01:30|81834.6|81784.6|81830.7|81780.7|81834.6|81784.6|81829.6|81779.6|52
1609963300000|2021-01-06 20:01:40|81830.6|81780.6|81830.5|81780.5|81831.4|81781.4|81830.2|81780.2|30
1609963310000|2021-01-06 20:01:50|81830.4|81780.4|81829.7|81779.7|81833.9|81783.9|81828.9|81778.9|43
1609963320000|2021-01-06 20:02:00|81829.1|81779.1|81826.4|81776.4|81832|81782|81825.8|81775.8|41
1609963330000|2021-01-06 20:02:10|81827|81777|81823.2|81773.2|81828.8|81778.8|81823.2|81773.2|57
1609963340000|2021-01-06 20:02:20|81823.5|81773.5|81820.8|81770.8|81823.9|81773.9|81817.9|81767.9|49
1609963350000|2021-01-06 20:02:30|81820.3|81770.3|81810.8|81760.8|81820.3|81775.2|81795.3|81757.8|55
1609963360000|2021-01-06 20:02:40|81810.7|81760.7|81799.4|81774.4|81814.3|81774.4|81798.8|81759.8|40
1609963370000|2021-01-06 20:02:50|81799.6|81774.6|81815.9|81765.9|81815.9|81774.6|81799.6|81762.8|37
1609963380000|2021-01-06 20:03:00|81814.5|81764.5|81824.5|81774.5|81827.6|81789.9|81812.1|81764.5|55
1609963390000|2021-01-06 20:03:10|81824.7|81774.7|81819.1|81769.1|81825.8|81775.8|81819.1|81769.1|43
1609963400000|2021-01-06 20:03:20|81805|81780|81825.4|81775.4|81826.7|81786.2|81805|81772.4|40
1609963410000|2021-01-06 20:03:30|81826.2|81776.2|81822.3|81797.3|81826.2|81797.3|81813.1|81776.2|49
1609963420000|2021-01-06 20:03:40|81822.5|81797.5|81822.3|81797.3|81827|81802|81822.2|81797.2|51
1609963430000|2021-01-06 20:03:50|81822.6|81797.6|81814.5|81789.5|81832.1|81797.7|81814.5|81780.1|30
1609963440000|2021-01-06 20:04:00|81813.4|81788.4|81808.9|81783.9|81822|81791.3|81808.3|81771.6|43
1609963450000|2021-01-06 20:04:10|81809.3|81784.3|81807.5|81782.5|81822|81784.3|81802.9|81769.2|41
1609963460000|2021-01-06 20:04:20|81807.4|81782.4|81805|81780|81817.8|81790.7|81804.5|81766.8|64
1609963470000|2021-01-06 20:04:30|81805.7|81780.7|81800.9|81775.9|81819.4|81782.2|81800.9|81769|28
1609963480000|2021-01-06 20:04:40|81801|81776|81802.1|81777.1|81805|81780|81801|81776|45
1609963490000|2021-01-06 20:04:50|81801.9|81776.9|81799.1|81774.1|81805.6|81780.6|81796.1|81771.1|49
1609963500000|2021-01-06 20:05:00|81798.2|81773.2|81794.3|81769.3|81805.7|81773.4|81786.1|81755.2|69
1609963510000|2021-01-06 20:05:10|81794.4|81769.4|81800.7|81750.7|81808.8|81770.7|81794.4|81750|53
1609963520000|2021-01-06 20:05:20|81801.7|81751.7|81800.3|81750.3|81802.3|81752.3|81799.5|81749.5|53
1609963530000|2021-01-06 20:05:30|81800.6|81750.6|81802|81752|81804.9|81754.9|81797.9|81747.9|52
1609963540000|2021-01-06 20:05:40|81801.4|81751.4|81802.9|81752.9|81804.8|81754.8|81797.7|81747.7|54
1609963550000|2021-01-06 20:05:50|81803.3|81753.3|81794.1|81769.1|81804.2|81769.4|81789.7|81751.3|53
1609963560000|2021-01-06 20:06:00|81793.5|81768.5|81840.8|81790.8|81849.2|81799.2|81793.5|81765.2|70
1609963570000|2021-01-06 20:06:10|81840.6|81790.6|81840.1|81790.1|81842.6|81792.6|81835.6|81785.6|68
1609963580000|2021-01-06 20:06:20|81837.1|81787.1|81841.1|81791.1|81843.4|81793.4|81837.1|81787.1|61
1609963590000|2021-01-06 20:06:30|81840|81790|81838.2|81788.2|81841|81791|81828.1|81778.1|62
1609963600000|2021-01-06 20:06:40|81838|81788|81839.3|81789.3|81839.8|81789.8|81835.4|81785.4|57
1609963610000|2021-01-06 20:06:50|81839.5|81789.5|81831.2|81781.2|81840.4|81790.4|81828.8|81778.8|66
1609963620000|2021-01-06 20:07:00|81831.4|81781.4|81818.3|81768.3|81833.8|81783.8|81817.3|81767.3|66
1609963630000|2021-01-06 20:07:10|81818.1|81768.1|81794.9|81744.9|81819.1|81769.1|81778.1|81728.1|72
1609963640000|2021-01-06 20:07:20|81795.3|81745.3|81792.1|81742.1|81803.5|81753.5|81790.3|81740.3|65
1609963650000|2021-01-06 20:07:30|81791.5|81741.5|81797.6|81747.6|81798.7|81748.7|81790|81740|56
1609963660000|2021-01-06 20:07:40|81796.8|81746.8|81789.4|81739.4|81805.6|81755.6|81789.4|81739.4|61
1609963670000|2021-01-06 20:07:50|81787.7|81737.7|81740.2|81690.2|81787.7|81737.7|81739.8|81689.8|62
1609963680000|2021-01-06 20:08:00|81738.5|81688.5|81796.2|81746.2|81801.1|81751.1|81735.5|81685.5|73
1609963690000|2021-01-06 20:08:10|81800.9|81750.9|81795.7|81745.7|81802.1|81752.1|81789.3|81739.3|77
1609963700000|2021-01-06 20:08:20|81796|81746|81790.7|81740.7|81797.9|81747.9|81783.8|81733.8|76
1609963710000|2021-01-06 20:08:30|81791.8|81741.8|81777.3|81727.3|81794.6|81744.6|81773.7|81723.7|74
1609963720000|2021-01-06 20:08:40|81777.7|81727.7|81786.3|81736.3|81786.3|81736.3|81773.8|81723.8|74
1609963730000|2021-01-06 20:08:50|81786.1|81736.1|81792.1|81742.1|81792.1|81742.1|81784.5|81734.5|66
1609963740000|2021-01-06 20:09:00|81788.5|81738.5|81788.7|81738.7|81791.5|81741.5|81782.6|81732.6|69
1609963750000|2021-01-06 20:09:10|81787.9|81737.9|81764.9|81714.9|81789|81739|81763.1|81713.1|73
1609963760000|2021-01-06 20:09:20|81764.4|81714.4|81732.3|81682.3|81764.4|81714.4|81731.1|81681.1|61
1609963770000|2021-01-06 20:09:30|81731.5|81681.5|81728.1|81678.1|81735.5|81685.5|81727.6|81677.6|69
1609963780000|2021-01-06 20:09:40|81728|81678|81733.2|81683.2|81736.1|81686.1|81724.6|81674.6|73
1609963790000|2021-01-06 20:09:50|81733.5|81683.5|81730.2|81680.2|81737.7|81687.7|81729.2|81679.2|60
1609963800000|2021-01-06 20:10:00|81730.1|81680.1|81740.8|81690.8|81743.7|81693.7|81730.1|81680.1|60
1609963810000|2021-01-06 20:10:10|81741.2|81691.2|81743.8|81693.8|81748.6|81698.6|81739.8|81689.8|65
1609963820000|2021-01-06 20:10:20|81744.1|81694.1|81734.6|81684.6|81745.4|81705.5|81730.5|81683.6|69
1609963830000|2021-01-06 20:10:30|81735.1|81685.1|81743|81693|81743|81693|81729.7|81679.7|59
1609963840000|2021-01-06 20:10:40|81741.1|81691.1|81731.9|81681.9|81743.5|81693.5|81730.8|81680.8|72
1609963850000|2021-01-06 20:10:50|81731.8|81681.8|81728.9|81678.9|81734.4|81684.4|81728.8|81678.8|62
1609963860000|2021-01-06 20:11:00|81729.2|81679.2|81726.4|81676.4|81740.6|81690.6|81725.6|81675.6|67
1609963870000|2021-01-06 20:11:10|81727.5|81677.5|81718.9|81668.9|81727.5|81677.5|81716.9|81666.9|56
1609963880000|2021-01-06 20:11:20|81720.4|81670.4|81714|81664|81722.1|81672.1|81712.3|81662.3|66
1609963890000|2021-01-06 20:11:30|81714.3|81664.3|81714.4|81664.4|81714.8|81664.8|81708.7|81658.7|51
1609963900000|2021-01-06 20:11:40|81713.9|81663.9|81713|81663|81716.2|81666.2|81712|81662|43
1609963910000|2021-01-06 20:11:50|81713.8|81663.8|81711.6|81661.6|81713.8|81663.8|81706.2|81656.2|57
1609963920000|2021-01-06 20:12:00|81711.7|81661.7|81700.1|81650.1|81713.8|81663.8|81699|81649|65
1609963930000|2021-01-06 20:12:10|81700.9|81650.9|81686.1|81636.1|81701.8|81651.8|81685.1|81635.1|71
1609963940000|2021-01-06 20:12:20|81687.3|81637.3|81694.5|81644.5|81695.4|81645.4|81685.3|81635.3|71
1609963950000|2021-01-06 20:12:30|81694.6|81644.6|81682.7|81632.7|81695.2|81645.2|81677.3|81627.3|58
1609963960000|2021-01-06 20:12:40|81683.3|81633.3|81685.8|81635.8|81689.7|81639.7|81683.3|81633.3|63
1609963970000|2021-01-06 20:12:50|81686.3|81636.3|81682|81632|81690.3|81640.3|81680.4|81630.4|59
1609963980000|2021-01-06 20:13:00|81682.1|81632.1|81687.3|81637.3|81689.3|81639.3|81681.4|81631.4|53
1609963990000|2021-01-06 20:13:10|81687.8|81637.8|81692.3|81642.3|81695.5|81645.5|81679.4|81629.4|57
1609964000000|2021-01-06 20:13:20|81693.6|81643.6|81705.1|81655.1|81710.2|81660.2|81691.2|81641.2|65
1609964010000|2021-01-06 20:13:30|81705.7|81655.7|81708.5|81658.5|81712.4|81662.4|81705.2|81655.2|67
1609964020000|2021-01-06 20:13:40|81708.6|81658.6|81711.7|81661.7|81712.3|81662.3|81707.6|81657.6|48
1609964030000|2021-01-06 20:13:50|81711.8|81661.8|81717|81667|81718|81668|81710.2|81660.2|54
1609964040000|2021-01-06 20:14:00|81716.3|81666.3|81718.9|81668.9|81719.5|81669.5|81716.2|81666.2|55
1609964050000|2021-01-06 20:14:10|81718.1|81668.1|81717.6|81667.6|81722.4|81672.4|81715.3|81665.3|60
1609964060000|2021-01-06 20:14:20|81716.6|81666.6|81712.9|81662.9|81719.2|81669.2|81710.4|81660.4|67
1609964070000|2021-01-06 20:14:30|81712.8|81662.8|81717.9|81667.9|81720|81670|81712.1|81662.1|59
1609964080000|2021-01-06 20:14:40|81721.2|81671.2|81723|81673|81726.3|81676.3|81714.8|81664.8|58
1609964090000|2021-01-06 20:14:50|81723.3|81673.3|81718.9|81668.9|81724.8|81674.8|81717.4|81667.4|47
1609964100000|2021-01-06 20:15:00|81718.3|81668.3|81708.3|81658.3|81721|81671|81708.3|81658.3|54
1609964110000|2021-01-06 20:15:10|81709.6|81659.6|81702.4|81652.4|81711.6|81661.6|81700.4|81650.4|62
1609964120000|2021-01-06 20:15:20|81700.1|81650.1|81700.3|81650.3|81703.1|81653.1|81698|81648|38
1609964130000|2021-01-06 20:15:30|81700|81650|81702.8|81652.8|81703.9|81653.9|81699.6|81649.6|37
1609964140000|2021-01-06 20:15:40|81703.8|81653.8|81703.1|81653.1|81703.8|81653.8|81692.1|81642.1|57
1609964150000|2021-01-06 20:15:50|81702.1|81652.1|81695.9|81645.9|81702.4|81652.4|81695.9|81645.9|49
1609964160000|2021-01-06 20:16:00|81696.7|81646.7|81705.1|81655.1|81707|81657|81689.6|81639.6|63
1609964170000|2021-01-06 20:16:10|81705.2|81655.2|81713.2|81663.2|81713.2|81663.2|81705.2|81655.2|57
1609964180000|2021-01-06 20:16:20|81713.9|81663.9|81700.2|81650.2|81720.2|81670.2|81698.8|81648.8|71
1609964190000|2021-01-06 20:16:30|81700.3|81650.3|81702.3|81652.3|81709.1|81659.1|81700.2|81650.2|60
1609964200000|2021-01-06 20:16:40|81702.5|81652.5|81695.9|81645.9|81703.1|81653.1|81693.6|81643.6|60
1609964210000|2021-01-06 20:16:50|81694.6|81644.6|81673.6|81623.6|81694.6|81644.6|81673.6|81623.6|70
1609964220000|2021-01-06 20:17:00|81673.7|81623.7|81679.5|81629.5|81679.5|81629.5|81672.7|81622.7|63
1609964230000|2021-01-06 20:17:10|81679.1|81629.1|81679.4|81629.4|81686.2|81636.2|81679.1|81629.1|61
1609964240000|2021-01-06 20:17:20|81680.1|81630.1|81670.9|81620.9|81681.9|81631.9|81670.9|81620.9|53
1609964250000|2021-01-06 20:17:30|81671.4|81621.4|81662.8|81612.8|81671.8|81621.8|81660.7|81610.7|56
1609964260000|2021-01-06 20:17:40|81662.6|81612.6|81659.9|81609.9|81665.2|81615.2|81657.9|81607.9|60
1609964270000|2021-01-06 20:17:50|81658.8|81608.8|81660.5|81610.5|81662.3|81612.3|81657.9|81607.9|56
1609964280000|2021-01-06 20:18:00|81660.6|81610.6|81663.6|81613.6|81663.8|81613.8|81659.5|81609.5|38
1609964290000|2021-01-06 20:18:10|81663.8|81613.8|81663|81638|81675.8|81638.2|81663|81613.8|45
1609964300000|2021-01-06 20:18:20|81663.2|81638.2|81678.3|81628.3|81682.5|81642.4|81663.1|81624.1|62
1609964310000|2021-01-06 20:18:30|81679.9|81629.9|81671|81646|81684.9|81648|81670.7|81629.9|42
1609964320000|2021-01-06 20:18:40|81671.3|81646.3|81689|81639|81689.7|81651.2|81669.6|81630.8|46
1609964330000|2021-01-06 20:18:50|81689.2|81639.2|81679.1|81654.1|81690.7|81657|81676.9|81638.3|59
1609964340000|2021-01-06 20:19:00|81678.8|81653.8|81680.3|81655.3|81680.9|81655.9|81677.3|81652.3|47
1609964350000|2021-01-06 20:19:10|81680.7|81655.7|81681.2|81656.2|81682.9|81657.9|81678|81653|65
1609964360000|2021-01-06 20:19:20|81681.4|81656.4|81691.4|81641.4|81693.4|81659.2|81677.4|81637.5|72
1609964370000|2021-01-06 20:19:30|81692|81642|81709.4|81659.4|81709.9|81659.9|81690.4|81640.4|64
1609964380000|2021-01-06 20:19:40|81707.2|81657.2|81714|81664|81717|81667|81706.9|81656.9|65
1609964390000|2021-01-06 20:19:50|81714.2|81664.2|81712|81662|81717.6|81667.6|81708.7|81658.7|62
1609964400000|2021-01-06 20:20:00|81711.3|81661.3|81708.4|81658.4|81714.2|81664.2|81702|81652|75
1609964410000|2021-01-06 20:20:10|81707.6|81657.6|81716.1|81666.1|81716.1|81666.1|81707.6|81657.6|55
1609964420000|2021-01-06 20:20:20|81715.7|81665.7|81711|81661|81715.7|81665.7|81710.6|81660.6|50
1609964430000|2021-01-06 20:20:30|81711.6|81661.6|81716.7|81666.7|81719.9|81669.9|81711.6|81661.6|68
1609964440000|2021-01-06 20:20:40|81716.1|81666.1|81728.2|81678.2|81728.7|81678.7|81716.1|81666.1|61
1609964450000|2021-01-06 20:20:50|81728.4|81678.4|81725.2|81675.2|81730.7|81680.7|81721.5|81671.5|69
1609964460000|2021-01-06 20:21:00|81724.6|81674.6|81724.2|81674.2|81725.8|81675.8|81716.8|81666.8|65
1609964470000|2021-01-06 20:21:10|81724.5|81674.5|81728.1|81678.1|81728.1|81678.1|81719.8|81669.8|50
1609964480000|2021-01-06 20:21:20|81728.4|81678.4|81723.5|81673.5|81728.4|81678.4|81723.4|81673.4|47
1609964490000|2021-01-06 20:21:30|81723.7|81673.7|81728.4|81678.4|81729.6|81679.6|81722.7|81672.7|36
1609964500000|2021-01-06 20:21:40|81729|81679|81721.6|81671.6|81729.7|81679.7|81718.8|81668.8|42
1609964510000|2021-01-06 20:21:50|81722.1|81672.1|81724.4|81674.4|81725.5|81675.5|81720.2|81670.2|41
1609964520000|2021-01-06 20:22:00|81724|81674|81736.7|81686.7|81738|81688|81724|81674|61
1609964530000|2021-01-06 20:22:10|81735.3|81685.3|81747.7|81697.7|81750.1|81700.1|81735|81685|66
1609964540000|2021-01-06 20:22:20|81746.7|81696.7|81745.6|81695.6|81749|81699|81744.3|81694.3|61
1609964550000|2021-01-06 20:22:30|81745.7|81695.7|81748|81698|81748.7|81698.7|81744.1|81694.1|40
1609964560000|2021-01-06 20:22:40|81748.7|81698.7|81749.2|81699.2|81751.4|81701.4|81747.6|81697.6|21
1609964570000|2021-01-06 20:22:50|81750.2|81700.2|81747.2|81697.2|81750.2|81700.2|81744.2|81694.2|50
1609964580000|2021-01-06 20:23:00|81745.3|81695.3|81737.9|81687.9|81745.3|81695.3|81737.7|81687.7|64
1609964590000|2021-01-06 20:23:10|81737.8|81687.8|81748.6|81698.6|81748.6|81698.6|81737.8|81687.8|54
1609964600000|2021-01-06 20:23:20|81748.3|81698.3|81745.9|81695.9|81748.3|81698.3|81744.7|81694.7|38
1609964610000|2021-01-06 20:23:30|81747.4|81697.4|81747.9|81697.9|81748.3|81698.3|81745.8|81695.8|28
1609964620000|2021-01-06 20:23:40|81746.1|81696.1|81755.4|81705.4|81755.4|81705.4|81746|81696|35
1609964630000|2021-01-06 20:23:50|81754.7|81704.7|81753.8|81703.8|81756.1|81706.1|81753.2|81703.2|27
1609964640000|2021-01-06 20:24:00|81753.4|81703.4|81726.7|81676.7|81753.5|81703.5|81726.7|81662.6|55
1609964650000|2021-01-06 20:24:10|81727.7|81677.7|81718.8|81668.8|81731.7|81677.8|81718.3|81657.6|57
1609964660000|2021-01-06 20:24:20|81719.1|81669.1|81713.2|81663.2|81719.1|81669.1|81706.7|81656.7|73
1609964670000|2021-01-06 20:24:30|81711.8|81661.8|81709.6|81659.6|81716.4|81666.4|81709.6|81659.6|61
1609964680000|2021-01-06 20:24:40|81713.1|81663.1|81712|81662|81714.3|81664.3|81708.1|81658.1|55
1609964690000|2021-01-06 20:24:50|81711.8|81661.8|81715.3|81665.3|81717.5|81667.5|81710.1|81660.1|56
1609964700000|2021-01-06 20:25:00|81714.1|81664.1|81756.8|81706.8|81757.2|81707.2|81714.1|81664.1|60
1609964710000|2021-01-06 20:25:10|81756.3|81706.3|81761.9|81711.9|81762.6|81712.6|81756.3|81706.3|55
1609964720000|2021-01-06 20:25:20|81761.8|81711.8|81748.1|81698.1|81762.7|81712.7|81748.1|81698.1|58
1609964730000|2021-01-06 20:25:30|81748.9|81698.9|81754.7|81704.7|81754.7|81704.7|81746.5|81696.5|66
1609964740000|2021-01-06 20:25:40|81754.8|81704.8|81742.1|81692.1|81755.3|81705.3|81742.1|81692.1|57
1609964750000|2021-01-06 20:25:50|81742|81692|81729.9|81679.9|81742.6|81692.6|81727.7|81677.7|58
1609964760000|2021-01-06 20:26:00|81729.6|81679.6|81724.9|81674.9|81729.6|81679.6|81714.7|81664.7|62
1609964770000|2021-01-06 20:26:10|81725.2|81675.2|81723.5|81673.5|81727.7|81677.7|81722.2|81672.2|63
1609964780000|2021-01-06 20:26:20|81723.6|81673.6|81739.6|81689.6|81739.9|81689.9|81723.6|81673.6|65
1609964790000|2021-01-06 20:26:30|81739.3|81689.3|81741.4|81691.4|81741.5|81691.5|81736.7|81686.7|55
1609964800000|2021-01-06 20:26:40|81741.5|81691.5|81763.5|81713.5|81764|81714|81735.5|81685.5|64
1609964810000|2021-01-06 20:26:50|81762.8|81712.8|81756.3|81706.3|81764.3|81714.3|81750.7|81700.7|59
1609964820000|2021-01-06 20:27:00|81755.5|81705.5|81731.3|81681.3|81758.1|81708.1|81728|81678|65
1609964830000|2021-01-06 20:27:10|81731.5|81681.5|81707.5|81657.5|81732.1|81682.1|81707.5|81657.5|46
1609964840000|2021-01-06 20:27:20|81707.4|81657.4|81686|81636|81707.4|81657.4|81686|81636|75
1609964850000|2021-01-06 20:27:30|81686.6|81636.6|81684.5|81634.5|81689.3|81639.3|81682|81632|67
1609964860000|2021-01-06 20:27:40|81684.8|81634.8|81683.1|81633.1|81686.2|81636.2|81677.6|81627.6|57
1609964870000|2021-01-06 20:27:50|81681.9|81631.9|81678.1|81628.1|81682.5|81632.5|81676|81626|53
1609964880000|2021-01-06 20:28:00|81678.3|81628.3|81681.9|81631.9|81683.1|81633.1|81677.9|81627.9|31
1609964890000|2021-01-06 20:28:10|81682|81632|81688.7|81638.7|81691.2|81641.2|81679.9|81629.9|43
1609964900000|2021-01-06 20:28:20|81690.6|81640.6|81696.3|81646.3|81701.8|81651.8|81688.1|81638.1|51
1609964910000|2021-01-06 20:28:30|81697.3|81647.3|81701.1|81651.1|81702|81652|81694.8|81644.8|41
1609964920000|2021-01-06 20:28:40|81701.7|81651.7|81702.2|81652.2|81703.4|81653.4|81700.1|81650.1|41
1609964930000|2021-01-06 20:28:50|81702.3|81652.3|81705.7|81655.7|81706.5|81656.5|81700.6|81650.6|48
1609964940000|2021-01-06 20:29:00|81705.9|81655.9|81706.5|81656.5|81709.3|81659.3|81702.5|81652.5|61
1609964950000|2021-01-06 20:29:10|81706.6|81656.6|81705|81655|81706.6|81656.6|81704|81654|29
1609964960000|2021-01-06 20:29:20|81703.5|81653.5|81708.7|81658.7|81709.2|81659.2|81703.5|81653.5|32
1609964970000|2021-01-06 20:29:30|81708.5|81658.5|81705.3|81655.3|81710.8|81660.8|81703.9|81653.9|35
1609964980000|2021-01-06 20:29:40|81704.9|81654.9|81703.3|81653.3|81705.7|81655.7|81703.2|81653.2|40
1609964990000|2021-01-06 20:29:50|81703.1|81653.1|81692.6|81642.6|81703.9|81653.9|81688.9|81638.9|45
1609965000000|2021-01-06 20:30:00|81693.1|81643.1|81681.1|81631.1|81695.5|81645.5|81680.4|81630.4|68
1609965010000|2021-01-06 20:30:10|81678.6|81628.6|81678.1|81628.1|81679.6|81629.6|81666.6|81616.6|65
1609965020000|2021-01-06 20:30:20|81678.3|81628.3|81681.3|81631.3|81683.2|81633.2|81676.1|81626.1|57
1609965030000|2021-01-06 20:30:30|81681.2|81631.2|81687.7|81637.7|81688.6|81638.6|81680.7|81630.7|50
1609965040000|2021-01-06 20:30:40|81689.5|81639.5|81687.4|81637.4|81692.7|81642.7|81686.3|81636.3|57
1609965050000|2021-01-06 20:30:50|81687.3|81637.3|81701.2|81651.2|81702.4|81652.4|81687.3|81637.3|47
1609965060000|2021-01-06 20:31:00|81701.1|81651.1|81699|81649|81703.4|81653.4|81698.5|81648.5|44
1609965070000|2021-01-06 20:31:10|81699.3|81649.3|81712.1|81662.1|81712.1|81662.1|81698.2|81648.2|42
1609965080000|2021-01-06 20:31:20|81712|81662|81718.1|81668.1|81720.8|81670.8|81711|81661|47
1609965090000|2021-01-06 20:31:30|81715.8|81665.8|81732.8|81682.8|81733.3|81683.3|81715.8|81665.8|54
1609965100000|2021-01-06 20:31:40|81733.9|81683.9|81740.6|81690.6|81740.8|81690.8|81732.4|81682.4|49
1609965110000|2021-01-06 20:31:50|81740.1|81690.1|81738.4|81688.4|81740.1|81690.1|81734.4|81684.4|43
1609965120000|2021-01-06 20:32:00|81738.7|81688.7|81738.6|81688.6|81744.3|81694.3|81737.9|81687.9|44
1609965130000|2021-01-06 20:32:10|81739.6|81689.6|81761.6|81711.6|81762.6|81712.6|81739.2|81689.2|60
1609965140000|2021-01-06 20:32:20|81761.2|81711.2|81760.3|81710.3|81766.9|81716.9|81756.4|81706.4|58
1609965150000|2021-01-06 20:32:30|81760.2|81710.2|81757.3|81707.3|81762.4|81712.4|81757.3|81707.3|49
1609965160000|2021-01-06 20:32:40|81757.2|81707.2|81752.7|81702.7|81759.2|81709.2|81752.6|81702.6|52
1609965170000|2021-01-06 20:32:50|81754|81704|81752.3|81702.3|81756.4|81706.4|81750.8|81700.8|47
1609965180000|2021-01-06 20:33:00|81752.7|81702.7|81750.7|81700.7|81753.7|81703.7|81746.4|81696.4|46
1609965190000|2021-01-06 20:33:10|81751.4|81701.4|81741|81691|81752.8|81702.8|81740.2|81690.2|44
1609965200000|2021-01-06 20:33:20|81740.9|81690.9|81743.6|81693.6|81747.3|81697.3|81740.9|81690.9|48
1609965210000|2021-01-06 20:33:30|81744.7|81694.7|81745.3|81695.3|81746.3|81696.3|81742.8|81692.8|44
1609965220000|2021-01-06 20:33:40|81745.4|81695.4|81743|81693|81745.4|81695.4|81740.2|81690.2|44
1609965230000|2021-01-06 20:33:50|81743.6|81693.6|81749.3|81699.3|81750.2|81700.2|81741.9|81691.9|56
1609965240000|2021-01-06 20:34:00|81749.4|81699.4|81762.9|81712.9|81763|81713|81747.8|81697.8|61
1609965250000|2021-01-06 20:34:10|81762.6|81712.6|81752|81702|81764.6|81714.6|81749.9|81699.9|53
1609965260000|2021-01-06 20:34:20|81752.5|81702.5|81747.6|81697.6|81752.9|81702.9|81746.7|81696.7|39
1609965270000|2021-01-06 20:34:30|81748|81698|81746.3|81696.3|81748.2|81698.2|81744.9|81694.9|30
1609965280000|2021-01-06 20:34:40|81746|81696|81742|81692|81746|81696|81742|81692|33
1609965290000|2021-01-06 20:34:50|81741.3|81691.3|81749.4|81699.4|81749.4|81699.4|81738.6|81688.6|54
1609965300000|2021-01-06 20:35:00|81749.1|81699.1|81751.6|81701.6|81753.1|81703.1|81747.9|81697.9|50
1609965310000|2021-01-06 20:35:10|81751.8|81701.8|81750.9|81700.9|81753.6|81703.6|81750.9|81700.9|27
1609965320000|2021-01-06 20:35:20|81751.1|81701.1|81750.3|81700.3|81751.4|81701.4|81749.4|81699.4|37
1609965330000|2021-01-06 20:35:30|81750.2|81700.2|81748.3|81698.3|81751.8|81701.8|81746.7|81696.7|45
1609965340000|2021-01-06 20:35:40|81748.6|81698.6|81747.5|81697.5|81748.9|81698.9|81743.1|81693.1|30
1609965350000|2021-01-06 20:35:50|81747.3|81697.3|81747.6|81697.6|81748.2|81698.2|81742.8|81692.8|36
1609965360000|2021-01-06 20:36:00|81747.3|81697.3|81748.6|81698.6|81748.7|81698.7|81742.8|81692.8|39
1609965370000|2021-01-06 20:36:10|81748.5|81698.5|81739.5|81689.5|81748.5|81698.5|81739.5|81689.5|44
1609965380000|2021-01-06 20:36:20|81739.3|81689.3|81740.8|81690.8|81742.8|81692.8|81738.3|81688.3|55
1609965390000|2021-01-06 20:36:30|81739.8|81689.8|81742.3|81692.3|81742.3|81692.3|81734.1|81684.1|64
1609965400000|2021-01-06 20:36:40|81741.3|81691.3|81745.9|81695.9|81746.3|81696.3|81738.5|81688.5|53
1609965410000|2021-01-06 20:36:50|81744|81694|81743.2|81693.2|81746.5|81696.5|81742|81692|34
1609965420000|2021-01-06 20:37:00|81742|81692|81734.2|81684.2|81742|81692|81734.2|81684.2|41
1609965430000|2021-01-06 20:37:10|81734.5|81684.5|81734.6|81684.6|81738|81688|81734|81684|38
1609965440000|2021-01-06 20:37:20|81734.7|81684.7|81730.8|81680.8|81735.2|81685.2|81730.8|81680.8|43
1609965450000|2021-01-06 20:37:30|81730.5|81680.5|81733.1|81683.1|81736.8|81686.8|81730.5|81680.5|55
1609965460000|2021-01-06 20:37:40|81733.7|81683.7|81737.2|81687.2|81737.5|81687.5|81733.3|81683.3|45
1609965470000|2021-01-06 20:37:50|81737.6|81687.6|81733.3|81683.3|81738.2|81688.2|81733.1|81683.1|36
1609965480000|2021-01-06 20:38:00|81733.4|81683.4|81735.9|81685.9|81737.3|81687.3|81733.2|81683.2|42
1609965490000|2021-01-06 20:38:10|81736.2|81686.2|81738.8|81688.8|81739.1|81689.1|81736.2|81686.2|33
1609965500000|2021-01-06 20:38:20|81738.6|81688.6|81747|81697|81747|81697|81736.8|81686.8|48
1609965510000|2021-01-06 20:38:30|81748.1|81698.1|81756.2|81706.2|81756.2|81706.2|81748.1|81698.1|39
1609965520000|2021-01-06 20:38:40|81757.5|81707.5|81771.6|81721.6|81776.3|81726.3|81757.5|81707.5|49
1609965530000|2021-01-06 20:38:50|81771.5|81721.5|81766.9|81716.9|81773.1|81723.1|81765.2|81715.2|64
1609965540000|2021-01-06 20:39:00|81767|81717|81771.6|81721.6|81773.2|81723.2|81766.1|81716.1|39
1609965550000|2021-01-06 20:39:10|81771.4|81721.4|81778.2|81728.2|81778.3|81728.3|81771.4|81721.4|33
1609965560000|2021-01-06 20:39:20|81778.3|81728.3|81770.9|81720.9|81778.3|81728.3|81762.5|81712.5|56
1609965570000|2021-01-06 20:39:30|81771.9|81721.9|81770.1|81720.1|81772.5|81722.5|81768|81718|48
1609965580000|2021-01-06 20:39:40|81770.2|81720.2|81767.6|81717.6|81771.3|81721.3|81766.4|81716.4|51
1609965590000|2021-01-06 20:39:50|81768|81718|81759.9|81709.9|81768.5|81718.5|81759.9|81709.9|35
1609965600000|2021-01-06 20:40:00|81760.2|81710.2|81761|81711|81763.7|81713.7|81758.8|81708.8|47
1609965610000|2021-01-06 20:40:10|81761.8|81711.8|81754.3|81704.3|81761.8|81711.8|81752.6|81702.6|49
1609965620000|2021-01-06 20:40:20|81755|81705|81756.5|81706.5|81761.2|81711.2|81755|81705|48
1609965630000|2021-01-06 20:40:30|81756.4|81706.4|81752.8|81702.8|81757|81707|81752.2|81702.2|29
1609965640000|2021-01-06 20:40:40|81751.1|81701.1|81737.6|81687.6|81751.3|81701.3|81737.6|81687.6|50
1609965650000|2021-01-06 20:40:50|81737.4|81687.4|81740.6|81690.6|81741|81691|81735.9|81685.9|46
1609965660000|2021-01-06 20:41:00|81739.4|81689.4|81741.5|81691.5|81742.6|81692.6|81737.7|81687.7|35
1609965670000|2021-01-06 20:41:10|81741.6|81691.6|81745.9|81695.9|81745.9|81695.9|81741.6|81691.6|29
1609965680000|2021-01-06 20:41:20|81743.8|81693.8|81746|81696|81750.6|81711.3|81736.3|81691.4|49
1609965690000|2021-01-06 20:41:30|81745.6|81695.6|81734.3|81684.3|81746.8|81696.8|81731.3|81681.3|52
1609965700000|2021-01-06 20:41:40|81734.1|81684.1|81736.4|81686.4|81736.4|81686.4|81732.5|81682.5|50
1609965710000|2021-01-06 20:41:50|81736.8|81686.8|81732.6|81682.6|81738.2|81688.2|81731.8|81681.8|53
1609965720000|2021-01-06 20:42:00|81732.4|81682.4|81729|81679|81732.5|81682.5|81726.4|81676.4|58
1609965730000|2021-01-06 20:42:10|81729.7|81679.7|81726.5|81676.5|81729.7|81679.7|81717.1|81667.1|51
1609965740000|2021-01-06 20:42:20|81727.5|81677.5|81728.1|81678.1|81731.5|81681.5|81725.6|81675.6|44
1609965750000|2021-01-06 20:42:30|81728.4|81678.4|81725.1|81675.1|81729.2|81679.2|81723.5|81673.5|38
1609965760000|2021-01-06 20:42:40|81724.8|81674.8|81727.5|81677.5|81728.8|81678.8|81723.8|81673.8|51
1609965770000|2021-01-06 20:42:50|81727.4|81677.4|81727.6|81677.6|81728.5|81678.5|81727.2|81677.2|30
1609965780000|2021-01-06 20:43:00|81728.2|81678.2|81731.1|81681.1|81731.7|81681.7|81727.6|81677.6|56
1609965790000|2021-01-06 20:43:10|81731|81681|81718.7|81668.7|81731.2|81681.2|81716.7|81666.7|63
1609965800000|2021-01-06 20:43:20|81718.5|81668.5|81722.1|81672.1|81722.4|81672.4|81717|81667|47
1609965810000|2021-01-06 20:43:30|81722.3|81672.3|81724.3|81674.3|81726.1|81676.1|81720.4|81670.4|45
1609965820000|2021-01-06 20:43:40|81723.9|81673.9|81723.2|81673.2|81727|81677|81719.7|81669.7|48
1609965830000|2021-01-06 20:43:50|81723.6|81673.6|81717.1|81667.1|81724|81674|81713.8|81663.8|57
1609965840000|2021-01-06 20:44:00|81717|81667|81723.6|81673.6|81724.6|81674.6|81715.4|81665.4|52
1609965850000|2021-01-06 20:44:10|81723.7|81673.7|81732.4|81682.4|81736.4|81686.4|81723.7|81673.7|60
1609965860000|2021-01-06 20:44:20|81732.7|81682.7|81733.5|81683.5|81734|81684|81731.4|81681.4|49
1609965870000|2021-01-06 20:44:30|81733.8|81683.8|81739.9|81689.9|81739.9|81689.9|81733.3|81683.3|47
1609965880000|2021-01-06 20:44:40|81741.1|81691.1|81740.3|81690.3|81743.4|81693.4|81740.2|81690.2|52
1609965890000|2021-01-06 20:44:50|81741.4|81691.4|81736.9|81686.9|81741.7|81691.7|81736.8|81686.8|42
1609965900000|2021-01-06 20:45:00|81737.3|81687.3|81731.7|81681.7|81741.7|81691.7|81731.7|81681.7|53
1609965910000|2021-01-06 20:45:10|81731.6|81681.6|81736.6|81686.6|81736.6|81686.6|81726.5|81676.5|55
1609965920000|2021-01-06 20:45:20|81736.8|81686.8|81741.3|81691.3|81741.9|81691.9|81735.8|81685.8|46
1609965930000|2021-01-06 20:45:30|81741.1|81691.1|81740.8|81690.8|81741.6|81691.6|81739.7|81689.7|29
1609965940000|2021-01-06 20:45:40|81740.4|81690.4|81742.6|81692.6|81743.4|81693.4|81739.8|81689.8|42
1609965950000|2021-01-06 20:45:50|81742.2|81692.2|81745.9|81695.9|81749.5|81699.5|81740.9|81690.9|56
1609965960000|2021-01-06 20:46:00|81745.8|81695.8|81749.8|81699.8|81751.2|81701.2|81743.6|81693.6|60
1609965970000|2021-01-06 20:46:10|81749.1|81699.1|81753.4|81703.4|81754.5|81704.5|81746.3|81696.3|55
1609965980000|2021-01-06 20:46:20|81755.1|81705.1|81756.1|81706.1|81757.4|81707.4|81752.9|81702.9|55
1609965990000|2021-01-06 20:46:30|81752.8|81702.8|81757.7|81707.7|81758.8|81708.8|81752.8|81702.8|50
1609966000000|2021-01-06 20:46:40|81757.6|81707.6|81753.5|81703.5|81758.2|81708.2|81753.5|81703.5|39
1609966010000|2021-01-06 20:46:50|81753.4|81703.4|81756.5|81706.5|81763.9|81713.9|81752.8|81702.8|49
1609966020000|2021-01-06 20:47:00|81755.8|81705.8|81755.7|81705.7|81757.7|81707.7|81754.8|81704.8|39
1609966030000|2021-01-06 20:47:10|81756.1|81706.1|81756.7|81706.7|81760.4|81710.4|81755.1|81705.1|49
1609966040000|2021-01-06 20:47:20|81758.7|81708.7|81762.1|81712.1|81763|81713|81756.5|81706.5|60
1609966050000|2021-01-06 20:47:30|81762.2|81712.2|81764.2|81714.2|81767.6|81717.6|81761.7|81711.7|54
1609966060000|2021-01-06 20:47:40|81764|81714|81771.4|81721.4|81771.4|81721.4|81761.9|81711.9|42
1609966070000|2021-01-06 20:47:50|81771.6|81721.6|81771.1|81721.1|81774.2|81724.2|81769.5|81719.5|51
1609966080000|2021-01-06 20:48:00|81771.9|81721.9|81774.8|81724.8|81775.2|81725.2|81771.9|81721.9|34
1609966090000|2021-01-06 20:48:10|81775|81725|81776.8|81726.8|81778.4|81728.4|81774.8|81724.8|47
1609966100000|2021-01-06 20:48:20|81777|81727|81772.7|81722.7|81777.6|81727.6|81771.9|81721.9|44
1609966110000|2021-01-06 20:48:30|81773.6|81723.6|81774.4|81724.4|81774.9|81724.9|81773|81723|23
1609966120000|2021-01-06 20:48:40|81774.5|81724.5|81774.3|81724.3|81774.5|81724.5|81773.7|81723.7|17
1609966130000|2021-01-06 20:48:50|81774|81724|81773.3|81723.3|81774.3|81724.3|81772.8|81722.8|20
1609966140000|2021-01-06 20:49:00|81773.2|81723.2|81765.7|81715.7|81778.5|81728.5|81765.6|81715.6|52
1609966150000|2021-01-06 20:49:10|81766|81716|81771.6|81721.6|81774.5|81724.5|81766|81716|36
1609966160000|2021-01-06 20:49:20|81772.2|81722.2|81765.7|81715.7|81775|81725|81759.9|81709.9|60
1609966170000|2021-01-06 20:49:30|81765.5|81715.5|81766.2|81716.2|81768.3|81718.3|81763.8|81713.8|42
1609966180000|2021-01-06 20:49:40|81766.4|81716.4|81771.5|81721.5|81772.9|81722.9|81766.2|81716.2|49
1609966190000|2021-01-06 20:49:50|81772.1|81722.1|81777.6|81727.6|81779.6|81729.6|81768.7|81718.7|56
1609966200000|2021-01-06 20:50:00|81775.4|81725.4|81762|81712|81780.4|81730.4|81758.5|81708.5|66
1609966210000|2021-01-06 20:50:10|81762.1|81712.1|81754.9|81704.9|81764.1|81714.1|81754.9|81704.9|63
1609966220000|2021-01-06 20:50:20|81755|81705|81749|81699|81756.9|81706.9|81744.8|81694.8|65
1609966230000|2021-01-06 20:50:30|81750.3|81700.3|81748.9|81698.9|81753.1|81703.1|81747.7|81697.7|54
1609966240000|2021-01-06 20:50:40|81749.7|81699.7|81752.4|81702.4|81753.3|81703.3|81748.7|81698.7|47
1609966250000|2021-01-06 20:50:50|81752.5|81702.5|81748.7|81698.7|81752.8|81702.8|81746.8|81696.8|47
1609966260000|2021-01-06 20:51:00|81748.5|81698.5|81744.1|81694.1|81754.3|81704.3|81744.1|81694.1|70
1609966270000|2021-01-06 20:51:10|81743.2|81693.2|81730.3|81680.3|81743.2|81693.2|81723.2|81673.2|67
1609966280000|2021-01-06 20:51:20|81730.1|81680.1|81735.6|81685.6|81736.2|81686.2|81726.2|81676.2|54
1609966290000|2021-01-06 20:51:30|81736.6|81686.6|81730.4|81680.4|81738.2|81688.2|81729|81679|50
1609966300000|2021-01-06 20:51:40|81730.3|81680.3|81719.8|81669.8|81730.9|81680.9|81719.8|81669.8|48
1609966310000|2021-01-06 20:51:50|81720.8|81670.8|81716.9|81666.9|81720.9|81670.9|81716.9|81666.9|30
1609966320000|2021-01-06 20:52:00|81716.3|81666.3|81716.2|81666.2|81717.8|81667.8|81714|81664|60
1609966330000|2021-01-06 20:52:10|81716|81666|81718.6|81668.6|81719.2|81669.2|81713|81663|62
1609966340000|2021-01-06 20:52:20|81718.5|81668.5|81720.8|81670.8|81726.7|81676.7|81717.2|81667.2|60
1609966350000|2021-01-06 20:52:30|81721.2|81671.2|81717.9|81667.9|81722.2|81672.2|81717.5|81667.5|35
1609966360000|2021-01-06 20:52:40|81718.2|81668.2|81727.3|81677.3|81728.2|81678.2|81718.2|81668.2|38
1609966370000|2021-01-06 20:52:50|81726.7|81676.7|81727.9|81677.9|81730.6|81680.6|81725.9|81675.9|39
1609966380000|2021-01-06 20:53:00|81727.7|81677.7|81709.7|81659.7|81727.9|81677.9|81709.5|81659.5|59
1609966390000|2021-01-06 20:53:10|81709|81659|81704.8|81654.8|81710.1|81660.1|81701.2|81651.2|66
1609966400000|2021-01-06 20:53:20|81705.2|81655.2|81717.4|81667.4|81717.8|81667.8|81704.6|81654.6|65
1609966410000|2021-01-06 20:53:30|81717.5|81667.5|81761.1|81711.1|81774|81718.5|81717.3|81667.3|70
1609966420000|2021-01-06 20:53:40|81760.9|81710.9|81757.8|81707.8|81778.7|81719.8|81746|81694.5|68
1609966430000|2021-01-06 20:53:50|81757.7|81707.7|81755.9|81705.9|81778.1|81728.1|81749.4|81687.8|71
1609966440000|2021-01-06 20:54:00|81755.4|81705.4|81754|81704|81773.9|81723.9|81745.8|81695.8|75
1609966450000|2021-01-06 20:54:10|81754.1|81704.1|81718.4|81668.4|81755.4|81705.4|81717.5|81667.5|67
1609966460000|2021-01-06 20:54:20|81719.5|81669.5|81718.3|81668.3|81719.5|81669.5|81713.3|81663.3|54
1609966470000|2021-01-06 20:54:30|81717.7|81667.7|81710.3|81660.3|81717.7|81667.7|81708.5|81658.5|51
1609966480000|2021-01-06 20:54:40|81710.2|81660.2|81714.7|81664.7|81716.7|81666.7|81708.8|81658.8|51
1609966490000|2021-01-06 20:54:50|81712.6|81662.6|81712.1|81662.1|81713.6|81663.6|81709.8|81659.8|41
1609966500000|2021-01-06 20:55:00|81711.7|81661.7|81714.8|81664.8|81716.5|81666.5|81707.7|81657.7|55
1609966510000|2021-01-06 20:55:10|81715|81665|81772|81722|81772|81722|81714.1|81664.1|51
1609966520000|2021-01-06 20:55:20|81773.3|81723.3|81784.8|81734.8|81804.5|81741.7|81773.3|81721.3|59
1609966530000|2021-01-06 20:55:30|81785.6|81735.6|81779.2|81729.2|81792.8|81736.9|81778.7|81718.3|44
1609966540000|2021-01-06 20:55:40|81789.8|81719.4|81750.1|81700.1|81793.2|81729.6|81748.9|81698.9|59
1609966550000|2021-01-06 20:55:50|81749.9|81699.9|81746.8|81696.8|81753.6|81703.6|81743.4|81693.4|54
1609966560000|2021-01-06 20:56:00|81744.9|81694.9|81752.2|81702.2|81771.2|81704.4|81744.9|81689.5|56
1609966570000|2021-01-06 20:56:10|81752.1|81702.1|81765.9|81715.9|81770|81715.9|81750.7|81695.9|60
1609966580000|2021-01-06 20:56:20|81762.7|81712.7|81765.3|81715.3|81779.6|81718.9|81762.7|81709.6|47
1609966590000|2021-01-06 20:56:30|81768.4|81718.4|81765.1|81715.1|81777.1|81718.4|81764.9|81705.3|44
1609966600000|2021-01-06 20:56:40|81764.9|81714.9|81764.7|81714.7|81767.5|81717.5|81763.4|81713.4|40
1609966610000|2021-01-06 20:56:50|81764.6|81714.6|81762.7|81712.7|81766.6|81716.6|81762.7|81712.7|45
1609966620000|2021-01-06 20:57:00|81763.1|81713.1|81733.4|81683.4|81764|81714|81732|81682|62
1609966630000|2021-01-06 20:57:10|81732.3|81682.3|81741.2|81691.2|81755.1|81705.1|81731.8|81681.8|59
1609966640000|2021-01-06 20:57:20|81741|81691|81741|81691|81742.3|81692.3|81737.6|81687.6|60
1609966650000|2021-01-06 20:57:30|81739.5|81689.5|81747.7|81697.7|81748.4|81698.4|81735.6|81685.6|65
1609966660000|2021-01-06 20:57:40|81747.5|81697.5|81755.6|81705.6|81756.2|81706.2|81747.3|81697.3|56
1609966670000|2021-01-06 20:57:50|81756.3|81706.3|81755.7|81705.7|81757.2|81707.2|81754.3|81704.3|38
1609966680000|2021-01-06 20:58:00|81756.1|81706.1|81764.2|81714.2|81765|81715|81756|81706|52
1609966690000|2021-01-06 20:58:10|81765.7|81715.7|81763|81713|81766.8|81716.8|81762.4|81712.4|44
1609966700000|2021-01-06 20:58:20|81763.5|81713.5|81789.9|81739.9|81795.4|81745.4|81752.7|81702.7|69
1609966710000|2021-01-06 20:58:30|81790|81740|81784.1|81734.1|81792|81742|81783.6|81733.6|61
1609966720000|2021-01-06 20:58:40|81784.4|81734.4|81784.4|81734.4|81795.4|81745.4|81782.2|81732.2|51
1609966730000|2021-01-06 20:58:50|81783.1|81733.1|81781.7|81731.7|81784.6|81734.6|81779.5|81729.5|43
1609966740000|2021-01-06 20:59:00|81781.4|81731.4|81776.5|81726.5|81782.1|81732.1|81776.2|81726.2|48
1609966750000|2021-01-06 20:59:10|81777.5|81727.5|81773|81723|81777.7|81727.7|81772.1|81722.1|51
1609966760000|2021-01-06 20:59:20|81772.8|81722.8|81777.8|81727.8|81778.8|81728.8|81770.4|81720.4|56
1609966770000|2021-01-06 20:59:30|81778.2|81728.2|81775.4|81725.4|81781.2|81731.2|81774.5|81724.5|47
1609966780000|2021-01-06 20:59:40|81775.3|81725.3|81775.9|81725.9|81778.2|81728.2|81775|81725|41
1609966790000|2021-01-06 20:59:50|81776|81726|81774.1|81724.1|81778.2|81728.2|81773.9|81723.9|48
1609966800000|2021-01-06 21:00:00|81775|81725|81770.6|81720.6|81775|81725|81761.4|81711.4|59
1609966810000|2021-01-06 21:00:10|81770.5|81720.5|81773.3|81723.3|81775.1|81725.1|81769.2|81719.2|52
1609966820000|2021-01-06 21:00:20|81773|81723|81773.2|81723.2|81774.4|81724.4|81769.8|81719.8|55
1609966830000|2021-01-06 21:00:30|81773.4|81723.4|81770.2|81720.2|81773.4|81723.4|81768.2|81718.2|63
1609966840000|2021-01-06 21:00:40|81770.4|81720.4|81777.7|81727.7|81780.9|81730.9|81769.9|81719.9|68
1609966850000|2021-01-06 21:00:50|81778.3|81728.3|81779.9|81729.9|81780|81730|81773.9|81723.9|62
1609966860000|2021-01-06 21:01:00|81781.4|81731.4|81802.2|81752.2|81803.1|81753.1|81780.2|81730.2|62
1609966870000|2021-01-06 21:01:10|81801.8|81751.8|81795.2|81745.2|81804.1|81754.1|81791.2|81741.2|70
1609966880000|2021-01-06 21:01:20|81795.5|81745.5|81784.6|81734.6|81795.8|81745.8|81784|81734|58
1609966890000|2021-01-06 21:01:30|81784.8|81734.8|81784.6|81734.6|81788.6|81738.6|81783.5|81733.5|50
1609966900000|2021-01-06 21:01:40|81785.9|81735.9|81785|81735|81785.9|81735.9|81771.7|81721.7|63
1609966910000|2021-01-06 21:01:50|81785.2|81735.2|81781.8|81731.8|81793.3|81743.3|81781.8|81731.8|70
1609966920000|2021-01-06 21:02:00|81781.9|81731.9|81780.6|81730.6|81782.1|81732.1|81778.6|81728.6|57
1609966930000|2021-01-06 21:02:10|81781.2|81731.2|81766|81716|81786.5|81736.5|81765.9|81715.9|72
1609966940000|2021-01-06 21:02:20|81766.8|81716.8|81762.8|81712.8|81766.8|81716.8|81759.5|81709.5|60
1609966950000|2021-01-06 21:02:30|81762|81712|81759.8|81709.8|81762|81712|81757.2|81707.2|47
1609966960000|2021-01-06 21:02:40|81759.1|81709.1|81773.9|81723.9|81773.9|81723.9|81757.7|81707.7|62
1609966970000|2021-01-06 21:02:50|81771.4|81721.4|81777.1|81727.1|81777.2|81727.2|81769.5|81719.5|58
1609966980000|2021-01-06 21:03:00|81776.5|81726.5|81778.1|81728.1|81780.8|81730.8|81773.1|81723.1|48
1609966990000|2021-01-06 21:03:10|81781.5|81731.5|81770.1|81720.1|81781.5|81731.5|81768.8|81718.8|65
1609967000000|2021-01-06 21:03:20|81770.6|81720.6|81789.6|81739.6|81789.6|81739.6|81769.1|81719.1|56
1609967010000|2021-01-06 21:03:30|81791.6|81741.6|81795.2|81745.2|81795.7|81745.7|81790.5|81740.5|49
1609967020000|2021-01-06 21:03:40|81795|81745|81792.3|81742.3|81798.8|81748.8|81790.6|81740.6|37
1609967030000|2021-01-06 21:03:50|81792.6|81742.6|81786.7|81736.7|81793.4|81743.4|81786.7|81736.7|43
1609967040000|2021-01-06 21:04:00|81786.8|81736.8|81770.2|81720.2|81786.8|81736.8|81746.2|81696.2|76
1609967050000|2021-01-06 21:04:10|81769.2|81719.2|81774.6|81724.6|81776.1|81726.1|81768.9|81718.9|51
1609967060000|2021-01-06 21:04:20|81775.5|81725.5|81744.7|81694.7|81775.9|81725.9|81744.7|81694.7|55
1609967070000|2021-01-06 21:04:30|81740.1|81690.1|81728.4|81678.4|81740.9|81690.9|81726.6|81676.6|67
1609967080000|2021-01-06 21:04:40|81728|81678|81738.5|81688.5|81751.2|81701.2|81728|81678|67
1609967090000|2021-01-06 21:04:50|81739.2|81689.2|81740.7|81690.7|81741.9|81691.9|81735.6|81685.6|55
1609967100000|2021-01-06 21:05:00|81740.8|81690.8|81735|81685|81745.7|81695.7|81730.5|81680.5|68
1609967110000|2021-01-06 21:05:10|81735.7|81685.7|81736.5|81686.5|81739|81689|81733.3|81683.3|57
1609967120000|2021-01-06 21:05:20|81734.9|81684.9|81739.7|81689.7|81742.5|81692.5|81730.4|81680.4|62
1609967130000|2021-01-06 21:05:30|81740.6|81690.6|81741|81691|81744.4|81694.4|81739.6|81689.6|37
1609967140000|2021-01-06 21:05:40|81742.2|81692.2|81742.3|81692.3|81745|81695|81738.7|81688.7|60
1609967150000|2021-01-06 21:05:50|81742|81692|81738.9|81688.9|81742.8|81692.8|81734.6|81684.6|42
1609967160000|2021-01-06 21:06:00|81741.3|81691.3|81739.2|81689.2|81742.5|81692.5|81739.2|81689.2|34
1609967170000|2021-01-06 21:06:10|81739.4|81689.4|81741.1|81691.1|81741.7|81691.7|81739.4|81689.4|15
1609967180000|2021-01-06 21:06:20|81741.3|81691.3|81735.8|81685.8|81741.9|81691.9|81729.6|81679.6|45
1609967190000|2021-01-06 21:06:30|81736.2|81686.2|81737.9|81687.9|81741.8|81691.8|81735.6|81685.6|45
1609967200000|2021-01-06 21:06:40|81736.4|81686.4|81728.4|81678.4|81736.5|81686.5|81727.6|81677.6|51
1609967210000|2021-01-06 21:06:50|81729.3|81679.3|81727|81677|81730.9|81680.9|81726.1|81676.1|38
1609967220000|2021-01-06 21:07:00|81728.7|81678.7|81731.7|81681.7|81732.3|81682.3|81727.4|81677.4|35
1609967230000|2021-01-06 21:07:10|81732.2|81682.2|81727.9|81677.9|81732.2|81682.2|81727.6|81677.6|18
1609967240000|2021-01-06 21:07:20|81728|81678|81732.7|81682.7|81734|81684|81728|81678|26
1609967250000|2021-01-06 21:07:30|81732.9|81682.9|81735.1|81685.1|81738.4|81688.4|81732.9|81682.9|43
1609967260000|2021-01-06 21:07:40|81734.7|81684.7|81731.2|81681.2|81734.7|81684.7|81731.1|81681.1|36
1609967270000|2021-01-06 21:07:50|81730.9|81680.9|81731.9|81681.9|81732.7|81682.7|81730.9|81680.9|15
1609967280000|2021-01-06 21:08:00|81732|81682|81729.8|81679.8|81732.7|81682.7|81729.7|81679.7|24
1609967290000|2021-01-06 21:08:10|81728.8|81678.8|81730.2|81680.2|81731|81681|81728.8|81678.8|11
1609967300000|2021-01-06 21:08:20|81730.3|81680.3|81729.3|81679.3|81730.3|81680.3|81729.3|81679.3|6
1609967310000|2021-01-06 21:08:30|81729.5|81679.5|81731.4|81681.4|81733.5|81683.5|81729.5|81679.5|23
1609967320000|2021-01-06 21:08:40|81731.2|81681.2|81740.9|81690.9|81741.5|81691.5|81731.2|81681.2|34
1609967330000|2021-01-06 21:08:50|81741.6|81691.6|81739.1|81689.1|81741.6|81691.6|81739|81689|24
1609967340000|2021-01-06 21:09:00|81739.6|81689.6|81762.3|81712.3|81762.3|81712.3|81737.8|81687.8|33
1609967350000|2021-01-06 21:09:10|81761|81711|81775.4|81704.3|81776.7|81715.7|81760.2|81695.5|42
1609967360000|2021-01-06 21:09:20|81763.7|81713.7|81743.3|81693.3|81774.4|81714.3|81740.9|81682.1|48
1609967370000|2021-01-06 21:09:30|81756.9|81675.1|81765.2|81687.7|81767.6|81706.9|81747.1|81675.1|55
1609967380000|2021-01-06 21:09:40|81766.9|81686.2|81760.7|81710.7|81773.7|81710.7|81754.3|81684.3|47
1609967390000|2021-01-06 21:09:50|81761.7|81711.7|81760.4|81710.4|81762.3|81712.3|81759.6|81709.6|26
1609967400000|2021-01-06 21:10:00|81760|81710|81759.8|81709.8|81762.3|81712.3|81759.2|81709.2|47
1609967410000|2021-01-06 21:10:10|81761|81711|81759.3|81709.3|81762.4|81712.4|81758.1|81708.1|37
1609967420000|2021-01-06 21:10:20|81759.4|81709.4|81759|81709|81762.4|81712.4|81752.6|81702.6|59
1609967430000|2021-01-06 21:10:30|81758.5|81708.5|81756.8|81706.8|81759.7|81709.7|81756|81706|43
1609967440000|2021-01-06 21:10:40|81757.4|81707.4|81756.7|81706.7|81758.9|81708.9|81755.2|81705.2|37
1609967450000|2021-01-06 21:10:50|81757.7|81707.7|81757.5|81707.5|81758.1|81708.1|81755.7|81705.7|15
1609967460000|2021-01-06 21:11:00|81757.4|81707.4|81750.3|81700.3|81760.2|81710.2|81750.3|81700.3|30
1609967470000|2021-01-06 21:11:10|81753|81703|81744|81694|81753.9|81703.9|81743.8|81693.8|45
1609967480000|2021-01-06 21:11:20|81743.9|81693.9|81740.6|81690.6|81746.4|81696.4|81738.7|81688.7|36
1609967490000|2021-01-06 21:11:30|81741.8|81691.8|81742.5|81692.5|81745.8|81695.8|81741.6|81691.6|17
1609967500000|2021-01-06 21:11:40|81743.6|81693.6|81743.6|81693.6|81745|81695|81742.3|81692.3|21
1609967510000|2021-01-06 21:11:50|81744|81694|81753.7|81703.7|81753.7|81703.7|81743.3|81693.3|47
1609967520000|2021-01-06 21:12:00|81753.1|81703.1|81755.9|81705.9|81763.8|81706.1|81752.2|81692.3|27
1609967530000|2021-01-06 21:12:10|81755.4|81705.4|81752.3|81702.3|81757.8|81707.8|81750.6|81700.6|39
1609967540000|2021-01-06 21:12:20|81752.1|81702.1|81753|81703|81753.3|81703.3|81749.7|81699.7|32
1609967550000|2021-01-06 21:12:30|81753.5|81703.5|81755|81705|81756|81706|81752.9|81702.9|19
1609967560000|2021-01-06 21:12:40|81754.8|81704.8|81753.4|81703.4|81755.6|81705.6|81751.4|81701.4|25
1609967570000|2021-01-06 21:12:50|81754.1|81704.1|81756.7|81706.7|81757.8|81707.8|81754.1|81704.1|32
1609967580000|2021-01-06 21:13:00|81756.6|81706.6|81757.7|81707.7|81757.9|81707.9|81756.1|81706.1|17
1609967590000|2021-01-06 21:13:10|81757.3|81707.3|81752.1|81702.1|81760.4|81710.4|81751.4|81701.4|32
1609967600000|2021-01-06 21:13:20|81751.6|81701.6|81743.1|81693.1|81752.9|81702.9|81742.1|81692.1|37
1609967610000|2021-01-06 21:13:30|81753.9|81682|81744.9|81694.9|81754.2|81695.7|81742.9|81682|25
1609967620000|2021-01-06 21:13:40|81745.9|81695.9|81705.3|81655.3|81745.9|81695.9|81702.3|81652.3|60
1609967630000|2021-01-06 21:13:50|81704.5|81654.5|81706.2|81656.2|81712.8|81662.8|81703.3|81653.3|42
1609967640000|2021-01-06 21:14:00|81706|81656|81710.5|81660.5|81711.2|81661.2|81705.6|81655.6|37
1609967650000|2021-01-06 21:14:10|81710.3|81660.3|81710.5|81660.5|81714.4|81664.4|81708.2|81658.2|32
1609967660000|2021-01-06 21:14:20|81710.2|81660.2|81707.6|81657.6|81711.6|81661.6|81704|81654|48
1609967670000|2021-01-06 21:14:30|81707.5|81657.5|81705.9|81655.9|81711.3|81661.3|81705.6|81655.6|40
1609967680000|2021-01-06 21:14:40|81705.8|81655.8|81705.6|81655.6|81707|81657|81703.1|81653.1|32
1609967690000|2021-01-06 21:14:50|81704.5|81654.5|81702.3|81652.3|81705.2|81655.2|81702|81652|36
1609967700000|2021-01-06 21:15:00|81703|81653|81711.7|81661.7|81712.4|81662.4|81701.8|81651.8|49
1609967710000|2021-01-06 21:15:10|81714.2|81664.2|81708.3|81658.3|81716|81666|81706.3|81656.3|46
1609967720000|2021-01-06 21:15:20|81708.5|81658.5|81710.2|81660.2|81710.7|81660.7|81707.2|81657.2|19
1609967730000|2021-01-06 21:15:30|81710.3|81660.3|81711.4|81661.4|81711.7|81661.7|81707|81657|23
1609967740000|2021-01-06 21:15:40|81711.1|81661.1|81710.4|81660.4|81713.4|81663.4|81708.1|81658.1|13
1609967750000|2021-01-06 21:15:50|81710.9|81660.9|81709.3|81659.3|81711.6|81661.6|81709.2|81659.2|29
1609967760000|2021-01-06 21:16:00|81709.2|81659.2|81709.6|81659.6|81710.6|81660.6|81709.2|81659.2|11
1609967770000|2021-01-06 21:16:10|81710|81660|81710.6|81660.6|81711.6|81661.6|81707.1|81657.1|20
1609967780000|2021-01-06 21:16:20|81710.2|81660.2|81711.8|81661.8|81711.8|81661.8|81708.7|81658.7|38
1609967790000|2021-01-06 21:16:30|81711.9|81661.9|81709.3|81659.3|81711.9|81661.9|81708.3|81658.3|34
1609967800000|2021-01-06 21:16:40|81709|81659|81709.6|81659.6|81711.1|81661.1|81707.9|81657.9|27
1609967810000|2021-01-06 21:16:50|81709|81659|81715.1|81665.1|81717.2|81667.2|81706.3|81656.3|32
1609967820000|2021-01-06 21:17:00|81716.8|81666.8|81709.5|81659.5|81716.8|81666.8|81709.4|81659.4|37
1609967830000|2021-01-06 21:17:10|81709.6|81659.6|81710.7|81660.7|81711.3|81661.3|81709|81659|43
1609967840000|2021-01-06 21:17:20|81710.5|81660.5|81709.1|81659.1|81712.9|81662.9|81709|81659|23
1609967850000|2021-01-06 21:17:30|81710.6|81660.6|81716|81666|81717.5|81667.5|81710.2|81660.2|38
1609967860000|2021-01-06 21:17:40|81717.5|81667.5|81722|81672|81723.9|81673.9|81717.5|81667.5|40
1609967870000|2021-01-06 21:17:50|81722.6|81672.6|81718.6|81668.6|81724.9|81674.9|81717.7|81667.7|30
1609967880000|2021-01-06 21:18:00|81720.1|81670.1|81716.6|81666.6|81720.4|81670.4|81715|81665|36
1609967890000|2021-01-06 21:18:10|81717.4|81667.4|81716.5|81666.5|81717.4|81667.4|81714.9|81664.9|22
1609967900000|2021-01-06 21:18:20|81716|81666|81716.7|81666.7|81718.5|81668.5|81715.5|81665.5|28
1609967910000|2021-01-06 21:18:30|81716.6|81666.6|81716.1|81666.1|81717.9|81667.9|81714.6|81664.6|24
1609967920000|2021-01-06 21:18:40|81716.6|81666.6|81716.1|81666.1|81716.8|81666.8|81714.5|81664.5|26
1609967930000|2021-01-06 21:18:50|81716.2|81666.2|81715.1|81665.1|81716.2|81666.2|81713.9|81663.9|14
1609967940000|2021-01-06 21:19:00|81711.5|81661.5|81711|81661|81712.7|81662.7|81710.2|81660.2|14
1609967950000|2021-01-06 21:19:10|81711.7|81661.7|81710|81660|81711.7|81661.7|81709.7|81659.7|9
1609967960000|2021-01-06 21:19:20|81709.9|81659.9|81709.9|81659.9|81710.5|81660.5|81709.1|81659.1|14
1609967970000|2021-01-06 21:19:30|81709.7|81659.7|81707.1|81657.1|81712.4|81662.4|81706.3|81656.3|43
1609967980000|2021-01-06 21:19:40|81706.4|81656.4|81709.5|81659.5|81710.2|81660.2|81706.2|81656.2|30
1609967990000|2021-01-06 21:19:50|81709.3|81659.3|81714.4|81664.4|81714.4|81664.4|81708.4|81658.4|18
1609968000000|2021-01-06 21:20:00|81712.5|81662.5|81719.7|81669.7|81719.7|81669.7|81712.5|81662.5|26
1609968010000|2021-01-06 21:20:10|81716.7|81666.7|81715.7|81665.7|81725.3|81668.2|81714|81653.3|15
1609968020000|2021-01-06 21:20:20|81714.6|81664.6|81716.4|81666.4|81716.7|81666.7|81714.6|81664.6|10
1609968030000|2021-01-06 21:20:30|81716.3|81666.3|81714.3|81664.3|81716.3|81666.3|81713.6|81663.6|18
1609968040000|2021-01-06 21:20:40|81718.7|81668.7|81717.8|81667.8|81720|81670|81717.1|81667.1|9
1609968050000|2021-01-06 21:20:50|81718.1|81668.1|81717.3|81667.3|81718.7|81668.7|81713.5|81663.5|21
1609968060000|2021-01-06 21:21:00|81716.3|81666.3|81716.6|81666.6|81717.1|81667.1|81714|81664|15
1609968070000|2021-01-06 21:21:10|81716.7|81666.7|81717.3|81667.3|81718|81668|81715.5|81665.5|15
1609968080000|2021-01-06 21:21:20|81716.8|81666.8|81718.7|81668.7|81719.3|81669.3|81716.8|81666.8|15
1609968090000|2021-01-06 21:21:30|81718.4|81668.4|81718.5|81668.5|81720.3|81670.3|81717.6|81667.6|20
1609968100000|2021-01-06 21:21:40|81718.1|81668.1|81718.1|81668.1|81721.1|81671.1|81718.1|81668.1|10
1609968110000|2021-01-06 21:21:50|81720.7|81670.7|81718|81668|81720.7|81670.7|81716.8|81666.8|9
1609968120000|2021-01-06 21:22:00|81717.4|81667.4|81719.7|81669.7|81719.7|81669.7|81717.4|81667.4|11
1609968130000|2021-01-06 21:22:10|81719.1|81669.1|81719.6|81669.6|81719.6|81669.6|81717.3|81667.3|11
1609968140000|2021-01-06 21:22:20|81719.5|81669.5|81720.7|81670.7|81720.7|81670.7|81718.2|81668.2|9
1609968150000|2021-01-06 21:22:30|81721.2|81671.2|81719.9|81669.9|81721.2|81671.2|81718.8|81668.8|13
1609968160000|2021-01-06 21:22:40|81719.8|81669.8|81719.7|81669.7|81720.4|81670.4|81718.9|81668.9|5
1609968170000|2021-01-06 21:22:50|81721.8|81671.8|81720.4|81670.4|81721.8|81671.8|81718.8|81668.8|12
1609968180000|2021-01-06 21:23:00|81723.2|81673.2|81716.2|81666.2|81725.8|81675.8|81715.8|81665.8|12
1609968190000|2021-01-06 21:23:10|81716.1|81666.1|81714.7|81664.7|81717.7|81667.7|81714.3|81664.3|8
1609968200000|2021-01-06 21:23:20|81717.2|81667.2|81719.8|81669.8|81720.6|81670.6|81716.7|81666.7|26
1609968210000|2021-01-06 21:23:30|81738.5|81647.6|81718.2|81668.2|81742.5|81670.1|81715.9|81647.6|25
1609968220000|2021-01-06 21:23:40|81719.1|81669.1|81728.1|81657|81728.1|81669.1|81717.2|81657|15
1609968230000|2021-01-06 21:23:50|81729.7|81657.1|81718.4|81668.4|81729.7|81669.2|81718.4|81657.1|10
1609968240000|2021-01-06 21:24:00|81718.5|81668.5|81720.5|81670.5|81722.8|81672.8|81715.5|81665.5|13
1609968250000|2021-01-06 21:24:10|81715.9|81665.9|81716.8|81666.8|81728|81678|81715.9|81665.9|12
1609968260000|2021-01-06 21:24:20|81715.2|81665.2|81717.7|81667.7|81717.7|81667.7|81715.1|81665.1|4
1609968270000|2021-01-06 21:24:30|81716.9|81666.9|81717.8|81667.8|81722.4|81672.4|81716.5|81666.5|17
1609968280000|2021-01-06 21:24:40|81721.2|81671.2|81721.2|81671.2|81723.6|81673.6|81717.4|81667.4|50
1609968290000|2021-01-06 21:24:50|81721.4|81671.4|81719.6|81669.6|81721.4|81671.4|81717.5|81667.5|34
1609968300000|2021-01-06 21:25:00|81719.9|81669.9|81718.3|81668.3|81720.1|81670.1|81717.5|81667.5|28
1609968310000|2021-01-06 21:25:10|81718.1|81668.1|81718.7|81668.7|81720.2|81670.2|81717.7|81667.7|18
1609968320000|2021-01-06 21:25:20|81719|81669|81718.2|81668.2|81719.7|81669.7|81717.5|81667.5|26
1609968330000|2021-01-06 21:25:30|81718.5|81668.5|81718.6|81668.6|81719.5|81669.5|81718.5|81668.5|10
1609968340000|2021-01-06 21:25:40|81718.1|81668.1|81714.8|81664.8|81718.9|81668.9|81713.4|81663.4|21
1609968350000|2021-01-06 21:25:50|81714.2|81664.2|81714.5|81664.5|81715.6|81665.6|81713.2|81663.2|17
1609968360000|2021-01-06 21:26:00|81714.7|81664.7|81718.7|81668.7|81719.6|81669.6|81714.7|81664.7|18
1609968370000|2021-01-06 21:26:10|81719.7|81669.7|81720.5|81670.5|81723.5|81673.5|81719|81669|16
1609968380000|2021-01-06 21:26:20|81719.4|81669.4|81718.1|81668.1|81720.9|81670.9|81716.1|81666.1|28
1609968390000|2021-01-06 21:26:30|81718|81668|81717.9|81667.9|81718.3|81668.3|81717.5|81667.5|21
1609968400000|2021-01-06 21:26:40|81718.1|81668.1|81717.1|81667.1|81718.1|81668.1|81716|81666|8
1609968410000|2021-01-06 21:26:50|81717|81667|81718.3|81668.3|81718.3|81668.3|81716|81666|25
1609968420000|2021-01-06 21:27:00|81718.9|81668.9|81715.4|81665.4|81718.9|81668.9|81713.6|81663.6|21
1609968430000|2021-01-06 21:27:10|81714.1|81664.1|81714.1|81664.1|81714.7|81664.7|81713.8|81663.8|21
1609968440000|2021-01-06 21:27:20|81714.3|81664.3|81716.5|81666.5|81717.1|81667.1|81714.2|81664.2|25
1609968450000|2021-01-06 21:27:30|81716.4|81666.4|81715.8|81665.8|81716.5|81666.5|81715.7|81665.7|17
1609968460000|2021-01-06 21:27:40|81715.6|81665.6|81730.5|81653.8|81730.5|81669|81715.6|81653.8|13
1609968470000|2021-01-06 21:27:50|81729.7|81653|81718.3|81668.3|81729.7|81671.7|81716.1|81653|50
1609968480000|2021-01-06 21:28:00|81718.5|81668.5|81717|81667|81721|81671|81717|81667|30
1609968490000|2021-01-06 21:28:10|81717.8|81667.8|81718.3|81668.3|81718.9|81668.9|81717|81667|24
1609968500000|2021-01-06 21:28:20|81718.1|81668.1|81717.4|81667.4|81722.6|81672.6|81717.4|81667.4|13
1609968510000|2021-01-06 21:28:30|81718.4|81668.4|81716.1|81666.1|81718.4|81668.4|81715.8|81665.8|26
1609968520000|2021-01-06 21:28:40|81716|81666|81717.9|81667.9|81718|81668|81715.4|81665.4|22
1609968530000|2021-01-06 21:28:50|81718.5|81668.5|81717.3|81667.3|81718.5|81668.5|81713.1|81663.1|30
1609968540000|2021-01-06 21:29:00|81715.9|81665.9|81719.5|81669.5|81720|81670|81715.4|81665.4|40
1609968550000|2021-01-06 21:29:10|81720.1|81670.1|81717.8|81667.8|81720.3|81670.3|81709.2|81659.2|61
1609968560000|2021-01-06 21:29:20|81718|81668|81716.3|81666.3|81722.1|81672.1|81715.4|81665.4|73
1609968570000|2021-01-06 21:29:30|81716.2|81666.2|81721.1|81671.1|81721.6|81671.6|81716|81666|58
1609968580000|2021-01-06 21:29:40|81721|81671|81721|81671|81721.9|81671.9|81719.6|81669.6|11
1609968590000|2021-01-06 21:29:50|81718.1|81668.1|81713.7|81663.7|81719.2|81669.2|81711.9|81661.9|47
1609968600000|2021-01-06 21:30:00|81713.5|81663.5|81703.7|81653.7|81715.2|81665.2|81698.7|81648.7|55
1609968610000|2021-01-06 21:30:10|81702|81652|81691.7|81641.7|81704.5|81654.5|81691.7|81641.7|46
1609968620000|2021-01-06 21:30:20|81692.5|81642.5|81683.5|81633.5|81693.4|81643.4|81683|81633|36
1609968630000|2021-01-06 21:30:30|81684.3|81634.3|81686.6|81636.6|81686.6|81636.6|81683.9|81633.9|22
1609968640000|2021-01-06 21:30:40|81686.2|81636.2|81689.3|81639.3|81697.7|81640.3|81685.4|81626.3|31
1609968650000|2021-01-06 21:30:50|81690.1|81640.1|81691.5|81641.5|81691.5|81641.5|81689.6|81639.6|28
1609968660000|2021-01-06 21:31:00|81690.8|81640.8|81684.8|81634.8|81696.5|81643.6|81684.5|81623.4|32
1609968670000|2021-01-06 21:31:10|81695.5|81624.8|81685.2|81635.2|81695.5|81636.5|81684.9|81624.8|31
1609968680000|2021-01-06 21:31:20|81685.9|81635.9|81686.5|81636.5|81687.4|81637.4|81684.5|81634.5|39
1609968690000|2021-01-06 21:31:30|81686.4|81636.4|81685.3|81635.3|81687.6|81637.6|81685.3|81635.3|13
1609968700000|2021-01-06 21:31:40|81685.1|81635.1|81686.6|81636.6|81687|81637|81684.7|81634.7|22
1609968710000|2021-01-06 21:31:50|81686.5|81636.5|81679.9|81629.9|81696.3|81636.9|81675.1|81616.1|52
1609968720000|2021-01-06 21:32:00|81680|81630|81685.5|81635.5|81690.4|81640.4|81680|81630|39
1609968730000|2021-01-06 21:32:10|81684.6|81634.6|81693.8|81643.8|81694.3|81644.3|81684.6|81634.6|57
1609968740000|2021-01-06 21:32:20|81693.7|81643.7|81677.8|81627.8|81693.8|81643.8|81672.4|81622.4|63
1609968750000|2021-01-06 21:32:30|81679|81629|81687.9|81637.9|81688.4|81638.4|81678.5|81618.1|55
1609968760000|2021-01-06 21:32:40|81688.1|81638.1|81689.9|81639.9|81691.7|81641.7|81686.8|81636.8|37
1609968770000|2021-01-06 21:32:50|81690.8|81640.8|81687.3|81637.3|81690.9|81640.9|81687.3|81637.3|22
1609968780000|2021-01-06 21:33:00|81687|81637|81698.3|81648.3|81698.7|81648.7|81682.5|81632.5|44
1609968790000|2021-01-06 21:33:10|81698.1|81648.1|81692.7|81642.7|81700.8|81650.8|81692.7|81642.7|40
1609968800000|2021-01-06 21:33:20|81691.6|81641.6|81689|81639|81691.6|81641.6|81686.6|81636.6|42
1609968810000|2021-01-06 21:33:30|81689.1|81639.1|81700|81650|81700.7|81650.7|81685.4|81635.4|58
1609968820000|2021-01-06 21:33:40|81699.7|81649.7|81699.3|81649.3|81701.1|81651.1|81694.4|81644.4|59
1609968830000|2021-01-06 21:33:50|81699.5|81649.5|81697.8|81647.8|81709.8|81650.4|81696.6|81637.3|34
1609968840000|2021-01-06 21:34:00|81696.7|81646.7|81701.2|81651.2|81702.7|81652.7|81695.4|81645.4|28
1609968850000|2021-01-06 21:34:10|81701.3|81651.3|81694.2|81644.2|81704.6|81654.6|81694.2|81644.2|31
1609968860000|2021-01-06 21:34:20|81694|81644|81697.2|81647.2|81697.5|81647.5|81693.9|81643.9|43
1609968870000|2021-01-06 21:34:30|81698.2|81648.2|81693.3|81643.3|81702.1|81652.1|81690.1|81640.1|40
1609968880000|2021-01-06 21:34:40|81693.1|81643.1|81692.1|81642.1|81693.1|81643.1|81690.3|81640.3|18
1609968890000|2021-01-06 21:34:50|81693.1|81643.1|81692.9|81642.9|81703.1|81645.8|81689.4|81630.6|43
1609968900000|2021-01-06 21:35:00|81692.3|81642.3|81697.8|81647.8|81700.9|81650.9|81692.3|81642.3|50
1609968910000|2021-01-06 21:35:10|81697.6|81647.6|81706|81656|81707.1|81657.1|81697.6|81647.6|58
1609968920000|2021-01-06 21:35:20|81705.9|81655.9|81705.7|81655.7|81706.5|81656.5|81702.9|81652.9|54
1609968930000|2021-01-06 21:35:30|81705.8|81655.8|81700|81650|81708.9|81658.9|81693.9|81643.9|63
1609968940000|2021-01-06 21:35:40|81699.7|81649.7|81701.1|81651.1|81702|81652|81698.7|81648.7|40
1609968950000|2021-01-06 21:35:50|81701.5|81651.5|81708.7|81658.7|81709|81659|81701.4|81651.4|28
1609968960000|2021-01-06 21:36:00|81708.3|81658.3|81706.6|81656.6|81710.4|81660.4|81706.6|81656.6|45
1609968970000|2021-01-06 21:36:10|81706.7|81656.7|81706.7|81656.7|81717.3|81658.7|81706.5|81647.3|40
1609968980000|2021-01-06 21:36:20|81706.8|81656.8|81707|81657|81708.9|81658.9|81705.9|81655.9|34
1609968990000|2021-01-06 21:36:30|81707.6|81657.6|81685.2|81635.2|81709.3|81659.3|81683.9|81633.9|53
1609969000000|2021-01-06 21:36:40|81684|81634|81693.8|81623.7|81702.5|81636|81679.5|81620.5|54
1609969010000|2021-01-06 21:36:50|81694.2|81622.1|81683.4|81633.4|81695.3|81634.5|81677.9|81622.1|45
1609969020000|2021-01-06 21:37:00|81682.7|81632.7|81679.6|81629.6|81684.3|81634.3|81677.7|81627.7|46
1609969030000|2021-01-06 21:37:10|81679.3|81629.3|81677.6|81627.6|81679.9|81629.9|81677.6|81627.6|37
1609969040000|2021-01-06 21:37:20|81677.5|81627.5|81682|81632|81690.4|81640.4|81676.9|81626.9|59
1609969050000|2021-01-06 21:37:30|81681.4|81631.4|81681.2|81631.2|81685.8|81635.8|81680.5|81630.5|33
1609969060000|2021-01-06 21:37:40|81681.5|81631.5|81680.1|81630.1|81682.5|81632.5|81679.6|81629.6|17
1609969070000|2021-01-06 21:37:50|81679.8|81629.8|81679|81629|81681.5|81631.5|81679|81629|14
1609969080000|2021-01-06 21:38:00|81680.7|81630.7|81677.3|81627.3|81681.2|81631.2|81677.3|81627.3|20
1609969090000|2021-01-06 21:38:10|81678.2|81628.2|81679.1|81629.1|81680|81630|81674.1|81624.1|30
1609969100000|2021-01-06 21:38:20|81680.8|81630.8|81681.6|81631.6|81685|81635|81676.4|81626.4|12
1609969110000|2021-01-06 21:38:30|81680.5|81630.5|81676.7|81626.7|81685|81635|81676.7|81626.7|7
1609969120000|2021-01-06 21:38:40|81677.4|81627.4|81671|81621|81677.4|81627.4|81670.4|81620.4|37
1609969130000|2021-01-06 21:38:50|81671.4|81621.4|81672.5|81622.5|81674|81624|81670.5|81620.5|15
1609969140000|2021-01-06 21:39:00|81671.8|81621.8|81671.1|81621.1|81672|81622|81670.7|81620.7|12
1609969150000|2021-01-06 21:39:10|81670.7|81620.7|81672.9|81622.9|81683.5|81627.6|81668.5|81611|37
1609969160000|2021-01-06 21:39:20|81674.9|81624.9|81671.5|81621.5|81678.2|81628.2|81671.5|81621.5|19
1609969170000|2021-01-06 21:39:30|81671.7|81621.7|81671.6|81621.6|81673|81623|81671.4|81621.4|14
1609969180000|2021-01-06 21:39:40|81672.9|81622.9|81673.1|81623.1|81673.8|81623.8|81670.2|81620.2|31
1609969190000|2021-01-06 21:39:50|81673.4|81623.4|81675.1|81625.1|81675.1|81625.1|81672.1|81622.1|27
1609969200000|2021-01-06 21:40:00|81675.4|81625.4|81674.2|81624.2|81679.8|81629.8|81669.2|81619.2|52
1609969210000|2021-01-06 21:40:10|81673.3|81623.3|81671.3|81621.3|81677.6|81627.6|81670.6|81620.6|42
1609969220000|2021-01-06 21:40:20|81673.5|81623.5|81671.5|81621.5|81673.5|81623.5|81668.2|81618.2|42
1609969230000|2021-01-06 21:40:30|81672.3|81622.3|81669.4|81619.4|81672.3|81622.3|81668.2|81618.2|13
1609969240000|2021-01-06 21:40:40|81669.2|81619.2|81669.3|81619.3|81670.2|81620.2|81667.3|81617.3|21
1609969250000|2021-01-06 21:40:50|81667.8|81617.8|81671|81621|81671.2|81621.2|81667.8|81617.8|18
1609969260000|2021-01-06 21:41:00|81671.3|81621.3|81669.5|81619.5|81671.3|81621.3|81667.4|81617.4|28
1609969270000|2021-01-06 21:41:10|81670.5|81620.5|81667.1|81617.1|81670.5|81620.5|81666.8|81616.8|11
1609969280000|2021-01-06 21:41:20|81668.4|81618.4|81665|81615|81668.5|81618.5|81663.4|81613.4|26
1609969290000|2021-01-06 21:41:30|81664.9|81614.9|81663.1|81613.1|81672|81614.9|81658.7|81599.9|37
1609969300000|2021-01-06 21:41:40|81663.3|81613.3|81659.9|81609.9|81673.9|81613.5|81659.9|81597.9|18
1609969310000|2021-01-06 21:41:50|81660.4|81610.4|81676.9|81606.2|81676.9|81616.8|81660.4|81604.2|21
1609969320000|2021-01-06 21:42:00|81673.8|81603.3|81673.7|81602.6|81679.5|81615.8|81662.3|81602.5|21
1609969330000|2021-01-06 21:42:10|81663.2|81613.2|81666.8|81616.8|81667.8|81617.8|81663.2|81613.2|21
1609969340000|2021-01-06 21:42:20|81666.1|81616.1|81664.2|81614.2|81667.6|81617.6|81663.2|81613.2|15
1609969350000|2021-01-06 21:42:30|81663.3|81613.3|81664.8|81614.8|81665.6|81615.6|81662|81612|13
1609969360000|2021-01-06 21:42:40|81665.9|81615.9|81665.6|81615.6|81667|81617|81663.2|81613.2|17
1609969370000|2021-01-06 21:42:50|81664.7|81614.7|81665.2|81615.2|81671.7|81621.7|81663.7|81613.7|35
1609969380000|2021-01-06 21:43:00|81664.7|81614.7|81665.9|81615.9|81670.8|81620.8|81662.4|81612.4|39
1609969390000|2021-01-06 21:43:10|81666.6|81616.6|81665.4|81615.4|81667.3|81617.3|81665|81615|12
1609969400000|2021-01-06 21:43:20|81665.7|81615.7|81664.8|81614.8|81665.7|81615.7|81662.1|81612.1|18
1609969410000|2021-01-06 21:43:30|81665.7|81615.7|81666.2|81616.2|81666.3|81616.3|81663.9|81613.9|16
1609969420000|2021-01-06 21:43:40|81664.9|81614.9|81664.7|81614.7|81667.1|81617.1|81663.7|81613.7|23
1609969430000|2021-01-06 21:43:50|81664.4|81614.4|81665.2|81615.2|81666.5|81616.5|81661.9|81611.9|31
1609969440000|2021-01-06 21:44:00|81665.1|81615.1|81664.5|81614.5|81667|81617|81661.5|81611.5|24
1609969450000|2021-01-06 21:44:10|81664.4|81614.4|81667.3|81617.3|81679.8|81620.5|81664.4|81609.6|17
1609969460000|2021-01-06 21:44:20|81668.1|81618.1|81668.7|81618.7|81669.3|81619.3|81667.7|81617.7|15
1609969470000|2021-01-06 21:44:30|81668.2|81618.2|81668.2|81618.2|81670.3|81620.3|81666.9|81616.9|15
1609969480000|2021-01-06 21:44:40|81668|81618|81674.6|81624.6|81681.1|81631.1|81668|81618|39
1609969490000|2021-01-06 21:44:50|81675.4|81625.4|81676.8|81626.8|81688.3|81627.6|81672.4|81614.4|28
1609969500000|2021-01-06 21:45:00|81676.9|81626.9|81671.3|81621.3|81683.2|81629.9|81671.3|81612.2|53
1609969510000|2021-01-06 21:45:10|81670.4|81620.4|81674.4|81624.4|81675.1|81625.1|81670.4|81620.4|43
1609969520000|2021-01-06 21:45:20|81674.3|81624.3|81674.8|81624.8|81676.3|81626.3|81673.3|81623.3|32
1609969530000|2021-01-06 21:45:30|81674.7|81624.7|81674.7|81624.7|81676.3|81626.3|81673.4|81623.4|20
1609969540000|2021-01-06 21:45:40|81675|81625|81674.5|81624.5|81676.4|81626.4|81674.1|81624.1|33
1609969550000|2021-01-06 21:45:50|81675.3|81625.3|81674.1|81624.1|81685.4|81626.1|81672.9|81612.7|25
1609969560000|2021-01-06 21:46:00|81673.7|81623.7|81674.1|81624.1|81684.3|81624.2|81672.8|81613|14
1609969570000|2021-01-06 21:46:10|81674.3|81624.3|81685.1|81614.6|81685.1|81627.6|81673.5|81614.6|27
1609969580000|2021-01-06 21:46:20|81675.1|81625.1|81675.6|81625.6|81685.4|81626|81672.3|81611.1|39
1609969590000|2021-01-06 21:46:30|81675.1|81625.1|81666.5|81616.5|81684.7|81626.9|81664.3|81612.4|27
1609969600000|2021-01-06 21:46:40|81676.1|81605.2|81670.2|81620.2|81678.6|81621.5|81666.3|81605.2|32
1609969610000|2021-01-06 21:46:50|81670.4|81620.4|81671|81621|81672.9|81622.9|81670.4|81620.4|22
1609969620000|2021-01-06 21:47:00|81680.9|81610.6|81673.7|81623.7|81680.9|81623.8|81668.2|81610.6|32
1609969630000|2021-01-06 21:47:10|81673.6|81623.6|81673.5|81623.5|81682.5|81623.8|81668.6|81610.5|33
1609969640000|2021-01-06 21:47:20|81673.1|81623.1|81685.6|81613|81690.9|81631.8|81672.9|81612.4|57
1609969650000|2021-01-06 21:47:30|81686.5|81612.6|81689|81614.9|81690.7|81629.3|81676|81612.6|38
1609969660000|2021-01-06 21:47:40|81689.6|81614.1|81676.1|81626.1|81692.2|81632.3|81674.4|81610.4|39
1609969670000|2021-01-06 21:47:50|81675.4|81625.4|81677.8|81627.8|81690.9|81629.5|81675.4|81613.8|31
1609969680000|2021-01-06 21:48:00|81677.9|81627.9|81677|81627|81689.4|81630.5|81676.6|81616.2|14
1609969690000|2021-01-06 21:48:10|81679.6|81629.6|81682.4|81610.8|81690.6|81631.4|81674.4|81609.1|54
1609969700000|2021-01-06 21:48:20|81682.6|81612.6|81688.2|81616.4|81688.2|81626.8|81670.7|81610.8|37
1609969710000|2021-01-06 21:48:30|81687|81616.6|81684.5|81612.9|81690.1|81628.5|81675.8|81612.1|34
1609969720000|2021-01-06 21:48:40|81687.4|81611.6|81685.1|81614|81688.6|81614.6|81684.7|81611.6|23
1609969730000|2021-01-06 21:48:50|81685.2|81614.1|81666.1|81616.1|81686.6|81624.6|81663.4|81603.3|36
1609969740000|2021-01-06 21:49:00|81683|81606.3|81667.4|81617.4|81683|81622|81663.8|81601.4|52
1609969750000|2021-01-06 21:49:10|81667.2|81617.2|81672.8|81622.8|81675.2|81625.2|81667.1|81617.1|65
1609969760000|2021-01-06 21:49:20|81672|81622|81669.7|81619.7|81676.5|81626.5|81669|81619|57
1609969770000|2021-01-06 21:49:30|81669.8|81619.8|81673.1|81623.1|81673.9|81623.9|81668.2|81618.2|35
1609969780000|2021-01-06 21:49:40|81672.8|81622.8|81689|81605.7|81689|81624.5|81667.2|81605.6|60
1609969790000|2021-01-06 21:49:50|81684.7|81608.9|81665.1|81615.1|81686.6|81621.1|81663.5|81603|56
1609969800000|2021-01-06 21:50:00|81665.4|81615.4|81703.4|81614.5|81703.7|81627.2|81662.2|81600.9|71
1609969810000|2021-01-06 21:50:10|81707.2|81623.8|81703.2|81632.1|81720.7|81649.3|81691.3|81621.3|52
1609969820000|2021-01-06 21:50:20|81702.9|81630.4|81692.2|81642.2|81705.8|81645.1|81687.8|81615.8|46
1609969830000|2021-01-06 21:50:30|81703.4|81630.9|81709.4|81632.2|81718|81634.8|81702.1|81625.1|45
1609969840000|2021-01-06 21:50:40|81711.7|81632.7|81709.6|81637.5|81714|81652.5|81699.1|81632.7|33
1609969850000|2021-01-06 21:50:50|81697.4|81647.4|81713.5|81634.1|81713.5|81652.3|81697|81634.1|39
1609969860000|2021-01-06 21:51:00|81713.1|81633.4|81710.3|81639.8|81713.3|81651.8|81698.6|81633.1|60
1609969870000|2021-01-06 21:51:10|81710.1|81639.6|81713.7|81639.6|81714.2|81652.2|81700.7|81634|48
1609969880000|2021-01-06 21:51:20|81713.6|81642|81710.8|81640|81715.4|81654.5|81700.1|81635.1|45
1609969890000|2021-01-06 21:51:30|81702.1|81652.1|81704.1|81654.1|81713.1|81655.4|81700|81639.9|40
1609969900000|2021-01-06 21:51:40|81714.2|81643.9|81709.7|81638.2|81714.5|81655.7|81697.2|81637.9|56
1609969910000|2021-01-06 21:51:50|81700|81650|81713.5|81638.7|81713.5|81652.7|81698.2|81638.7|33
1609969920000|2021-01-06 21:52:00|81711.9|81638.8|81702.5|81652.5|81717.2|81656.5|81701|81637.9|54
1609969930000|2021-01-06 21:52:10|81703.5|81653.5|81715.4|81641.6|81717.8|81657.8|81702.5|81641.6|30
1609969940000|2021-01-06 21:52:20|81715.5|81641|81704.3|81654.3|81715.5|81655.6|81701.6|81641|26
1609969950000|2021-01-06 21:52:30|81704.4|81654.4|81702.7|81652.7|81709.8|81654.4|81696.8|81638.1|33
1609969960000|2021-01-06 21:52:40|81698.4|81648.4|81702.8|81652.8|81703.5|81653.5|81697.7|81647.7|43
1609969970000|2021-01-06 21:52:50|81703.7|81653.7|81700|81650|81714|81653.7|81698.4|81639|31
1609969980000|2021-01-06 21:53:00|81698.2|81648.2|81709.3|81634.9|81712.8|81651.8|81694.4|81634.4|50
1609969990000|2021-01-06 21:53:10|81708.9|81638.8|81700.4|81650.4|81715.5|81653.3|81698|81632.6|63
1609970000000|2021-01-06 21:53:20|81699.6|81649.6|81697.5|81647.5|81713.8|81652.4|81695.7|81635.8|38
1609970010000|2021-01-06 21:53:30|81710|81635.2|81706.6|81634.3|81710|81650.1|81695.7|81633.9|19
1609970020000|2021-01-06 21:53:40|81695.6|81645.6|81695.5|81645.5|81697.9|81647.9|81694.6|81644.6|26
1609970030000|2021-01-06 21:53:50|81695.3|81645.3|81694.6|81644.6|81695.4|81645.4|81692.1|81642.1|30
1609970040000|2021-01-06 21:54:00|81694.1|81644.1|81694.8|81644.8|81701.1|81645.2|81685.8|81627.1|35
1609970050000|2021-01-06 21:54:10|81694.9|81644.9|81694.9|81644.9|81695.1|81645.1|81690.9|81640.9|32
1609970060000|2021-01-06 21:54:20|81693.9|81643.9|81694|81644|81694.2|81644.2|81691.6|81641.6|26
1609970070000|2021-01-06 21:54:30|81693.8|81643.8|81695.8|81645.8|81697.4|81647.4|81692.7|81642.7|26
1609970080000|2021-01-06 21:54:40|81695.5|81645.5|81684.7|81634.7|81700.2|81645.5|81677.5|81616.7|47
1609970090000|2021-01-06 21:54:50|81685|81635|81690.6|81640.6|81703.5|81644.1|81684.6|81620.2|43
1609970100000|2021-01-06 21:55:00|81688.6|81638.6|81710|81632.9|81715.2|81645|81688.6|81617.5|64
1609970110000|2021-01-06 21:55:10|81706.9|81636.9|81702.4|81623|81707.3|81636.9|81685.5|81611.3|48
1609970120000|2021-01-06 21:55:20|81703.2|81624.3|81706.2|81613.5|81710.9|81641|81691|81612.9|26
1609970130000|2021-01-06 21:55:30|81711.4|81612.6|81701.2|81617.2|81711.4|81622.5|81696.1|81612.6|21
1609970140000|2021-01-06 21:55:40|81700.6|81613.3|81707.4|81616.7|81707.4|81622.5|81700.6|81613.3|16
1609970150000|2021-01-06 21:55:50|81702.9|81616.5|81712.2|81619.6|81714|81642.2|81692.2|81613.2|27
1609970160000|2021-01-06 21:56:00|81712.4|81617|81710.1|81631.3|81717.4|81635.3|81703.3|81617|23
1609970170000|2021-01-06 21:56:10|81712.8|81628.4|81708.6|81629.7|81712.8|81634.8|81702.4|81625.8|12
1609970180000|2021-01-06 21:56:20|81707.9|81628.9|81717|81634.1|81717.8|81635.4|81706.5|81628.7|27
1609970190000|2021-01-06 21:56:30|81718.1|81625.6|81716.5|81629.4|81718.7|81634.6|81708|81625.1|11
1609970200000|2021-01-06 21:56:40|81714.1|81628.8|81714.3|81629|81720|81629|81714.1|81625.5|6
1609970210000|2021-01-06 21:56:50|81728.5|81617.5|81715.6|81628.9|81729.9|81638.4|81706.3|81616.7|10
1609970220000|2021-01-06 21:57:00|81716.1|81628.2|81708|81617.7|81721.2|81628.2|81702.1|81606.6|45
1609970230000|2021-01-06 21:57:10|81711.9|81615.1|81703|81592|81711.9|81617.1|81695.2|81590.8|29
1609970240000|2021-01-06 21:57:20|81703.3|81592.3|81702.7|81591.7|81703.5|81592.5|81698.4|81590|14
1609970250000|2021-01-06 21:57:30|81704.2|81593.2|81698.7|81588.1|81704.2|81595.7|81692.8|81588.1|13
1609970260000|2021-01-06 21:57:40|81698.8|81588.2|81698.3|81588.7|81700.2|81591.9|81687.8|81587.1|9
1609970270000|2021-01-06 21:57:50|81699.2|81588.2|81700.2|81589.2|81701.3|81593.6|81691.5|81587|19
1609970280000|2021-01-06 21:58:00|81694.6|81594.3|81717.8|81606.8|81719.6|81608.6|81690.3|81586.5|30
1609970290000|2021-01-06 21:58:10|81716.6|81605.6|81712.8|81601.8|81719.6|81608.6|81710.4|81599.4|22
1609970300000|2021-01-06 21:58:20|81712.7|81601.7|81717.7|81606.7|81718|81607|81711.8|81600.8|18
1609970310000|2021-01-06 21:58:30|81716.6|81605.6|81706.8|81595.8|81716.6|81605.6|81695.1|81585.4|43
1609970320000|2021-01-06 21:58:40|81707|81596|81711.2|81600.2|81712.8|81601.8|81705|81594|24
1609970330000|2021-01-06 21:58:50|81709.9|81598.9|81716.4|81605.4|81716.5|81605.5|81706.5|81595.5|28
1609970340000|2021-01-06 21:59:00|81714.5|81603.5|81703.1|81593.5|81722.4|81611.4|81703.1|81593.5|31
1609970350000|2021-01-06 21:59:10|81700.7|81594.6|81717.6|81606.6|81717.6|81606.6|81697.8|81591.9|26
1609970360000|2021-01-06 21:59:20|81709.1|81598.1|81708.9|81597.9|81715.2|81604.2|81706.4|81595.4|13
1609970370000|2021-01-06 21:59:30|81700.5|81603.6|81703.9|81603.3|81704.7|81603.8|81700.5|81596.8|13
1609970380000|2021-01-06 21:59:40|81703.6|81602.1|81702.8|81603.4|81704.4|81603.4|81702.8|81601.4|7
1609970390000|2021-01-06 21:59:50|81706.3|81606.9|81716.4|81605.4|81716.6|81613.4|81700.9|81605.4|16
1609970400000|2021-01-06 22:00:00|81768.5|81657.5|81724.3|81613.3|81768.5|81657.5|81724.3|81613.3|8
1609970420000|2021-01-06 22:00:20|81725.6|81614.6|81727.1|81616.1|81727.1|81616.1|81725.6|81614.6|4
1609970430000|2021-01-06 22:00:30|81736.5|81625.5|81736|81625|81736.5|81625.5|81735.8|81624.8|3
1609970440000|2021-01-06 22:00:40|81736.3|81625.3|81735.3|81624.3|81736.7|81625.7|81735.3|81624.3|4
1609970460000|2021-01-06 22:01:00|81745.9|81634.9|81739.3|81628.3|81745.9|81634.9|81739.3|81628.3|2
1609970480000|2021-01-06 22:01:20|81736.4|81625.4|81736.5|81625.5|81736.5|81625.5|81736.4|81625.4|2
1609970490000|2021-01-06 22:01:30|81739.3|81628.3|81739.3|81628.3|81739.3|81628.3|81739.3|81628.3|1
1609970500000|2021-01-06 22:01:40|81739|81628|81740|81629|81740|81629|81739|81628|2
1609970520000|2021-01-06 22:02:00|81737.4|81626.4|81741.6|81630.6|81741.6|81630.6|81737.4|81626.4|3
1609970540000|2021-01-06 22:02:20|81741.9|81630.9|81741.9|81630.9|81741.9|81630.9|81741.9|81630.9|1
1609970550000|2021-01-06 22:02:30|81739.3|81628.3|81741.9|81630.9|81741.9|81630.9|81739.3|81628.3|2
1609970560000|2021-01-06 22:02:40|81741.8|81630.8|81741.8|81630.8|81741.8|81630.8|81741.8|81630.8|1
1609970570000|2021-01-06 22:02:50|81741.9|81630.9|81741.9|81630.9|81741.9|81630.9|81741.9|81630.9|1
1609970580000|2021-01-06 22:03:00|81741.3|81630.3|81741.3|81630.3|81741.3|81630.3|81741.3|81630.3|1
1609970590000|2021-01-06 22:03:10|81741.5|81630.5|81741.5|81630.5|81741.5|81630.5|81741.5|81630.5|1
1609970630000|2021-01-06 22:03:50|81758.1|81647.1|81758.1|81647.1|81758.1|81647.1|81758.1|81647.1|1
1609970640000|2021-01-06 22:04:00|81758|81647|81758|81647|81758|81647|81758|81647|1
1609970650000|2021-01-06 22:04:10|81760.5|81649.5|81760.5|81649.5|81760.5|81649.5|81760.5|81649.5|1
1609970670000|2021-01-06 22:04:30|81756.7|81645.7|81755.8|81644.8|81756.7|81645.7|81755.8|81644.8|2
1609970680000|2021-01-06 22:04:40|81755|81644|81765.3|81654.3|81765.3|81654.3|81755|81644|2
1609970700000|2021-01-06 22:05:00|81747.4|81636.4|81747.9|81636.9|81762.9|81651.9|81721.2|81610.2|5
1609970710000|2021-01-06 22:05:10|81763.1|81652.1|81763.1|81652.1|81763.1|81652.1|81763.1|81652.1|1
1609970720000|2021-01-06 22:05:20|81753.6|81642.6|81753.6|81642.6|81753.6|81642.6|81753.6|81642.6|1
1609970730000|2021-01-06 22:05:30|81768|81657|81771.8|81660.8|81771.8|81660.8|81768|81657|3
1609970740000|2021-01-06 22:05:40|81770.3|81659.3|81756.6|81645.6|81773.3|81662.3|81756.6|81645.6|4
1609970750000|2021-01-06 22:05:50|81755.6|81644.6|81773.6|81662.6|81773.6|81662.6|81755.6|81644.6|6
1609970760000|2021-01-06 22:06:00|81761.8|81650.8|81744.4|81633.4|81761.8|81650.8|81744.4|81633.4|5
1609970780000|2021-01-06 22:06:20|81768|81657|81750.5|81639.5|81768|81657|81750.5|81639.5|2
1609970790000|2021-01-06 22:06:30|81751.2|81640.2|81760.4|81649.4|81765.1|81654.1|81751.2|81640.2|4
1609970800000|2021-01-06 22:06:40|81748.5|81637.5|81761.6|81650.6|81761.6|81650.6|81747.8|81636.8|3
1609970810000|2021-01-06 22:06:50|81743.8|81632.8|81713.6|81602.6|81743.8|81632.8|81713.6|81602.6|2
1609970820000|2021-01-06 22:07:00|81716.3|81605.3|81761.1|81650.1|81761.1|81650.1|81716.3|81605.3|2
1609970830000|2021-01-06 22:07:10|81730.7|81619.7|81747.2|81636.2|81747.2|81636.2|81730.7|81619.7|2
1609970840000|2021-01-06 22:07:20|81728.6|81617.6|81728.6|81617.6|81728.6|81617.6|81728.6|81617.6|1
1609970850000|2021-01-06 22:07:30|81719.2|81608.2|81719.5|81608.5|81719.5|81608.5|81719.2|81608.2|2
1609970860000|2021-01-06 22:07:40|81698.1|81587.1|81711.5|81600.5|81719.3|81608.3|81698.1|81587.1|10
1609970870000|2021-01-06 22:07:50|81707.4|81596.4|81716.2|81605.2|81719|81608|81704.1|81593.1|9
1609970880000|2021-01-06 22:08:00|81706.7|81595.7|81717.4|81606.4|81738.1|81627.1|81705.2|81594.2|6
1609970890000|2021-01-06 22:08:10|81724.8|81613.8|81716.1|81605.1|81725.6|81614.6|81714.2|81603.2|10
1609970900000|2021-01-06 22:08:20|81710.8|81599.8|81720.7|81609.7|81720.7|81609.7|81698.7|81587.7|7
1609970910000|2021-01-06 22:08:30|81713.5|81602.5|81745.6|81634.6|81749.9|81638.9|81713.2|81602.2|11
1609970920000|2021-01-06 22:08:40|81746.1|81635.1|81724.9|81613.9|81746.1|81635.1|81724.9|81613.9|4
1609970930000|2021-01-06 22:08:50|81754.6|81643.6|81741.5|81630.5|81754.6|81643.6|81726.2|81615.2|9
1609970940000|2021-01-06 22:09:00|81701.4|81590.4|81713.4|81602.4|81713.4|81602.4|81701.4|81590.4|3
1609970950000|2021-01-06 22:09:10|81708.2|81597.2|81714.6|81603.6|81717.1|81606.1|81704.2|81593.2|11
1609970960000|2021-01-06 22:09:20|81718.3|81607.3|81708.2|81597.2|81718.3|81607.3|81707.2|81596.2|9
1609970970000|2021-01-06 22:09:30|81712.3|81601.3|81711|81600|81712.3|81601.3|81701.8|81590.8|8
1609970980000|2021-01-06 22:09:40|81708.1|81597.1|81715.8|81604.8|81725.3|81614.3|81703.1|81592.1|14
1609970990000|2021-01-06 22:09:50|81720|81609|81713.1|81602.1|81720|81609|81707.8|81596.8|16
1609971000000|2021-01-06 22:10:00|81713.3|81602.3|81744.5|81633.5|81753.5|81642.5|81705.1|81594.1|9
1609971010000|2021-01-06 22:10:10|81736.6|81625.6|81731.7|81620.7|81736.6|81625.6|81730.5|81619.5|3
1609971020000|2021-01-06 22:10:20|81700.3|81589.3|81695.9|81584.9|81700.3|81589.3|81695.9|81584.9|2
1609971030000|2021-01-06 22:10:30|81698.5|81587.5|81710.4|81599.4|81743|81632|81693.5|81582.5|15
1609971040000|2021-01-06 22:10:40|81721.1|81610.1|81709.5|81598.5|81721.6|81610.6|81697.8|81586.8|10
1609971050000|2021-01-06 22:10:50|81699.7|81588.7|81707.3|81596.3|81709.5|81598.5|81699.7|81588.7|4
1609971060000|2021-01-06 22:11:00|81715.6|81604.6|81718.4|81607.4|81719.1|81608.1|81709.2|81598.2|8
1609971070000|2021-01-06 22:11:10|81709.9|81598.9|81727.9|81616.9|81727.9|81616.9|81709.9|81598.9|7
1609971080000|2021-01-06 22:11:20|81723.7|81612.7|81745.6|81634.6|81746.7|81635.7|81706.6|81595.6|16
1609971090000|2021-01-06 22:11:30|81741.4|81630.4|81723.6|81612.6|81745.1|81634.1|81714|81603|10
1609971100000|2021-01-06 22:11:40|81722.7|81611.7|81717.3|81606.3|81728.1|81617.1|81708.2|81597.2|9
1609971110000|2021-01-06 22:11:50|81719.6|81608.6|81720.5|81609.5|81720.5|81609.5|81712.6|81601.6|5
1609971120000|2021-01-06 22:12:00|81721.2|81610.2|81724.3|81613.3|81724.3|81613.3|81708.9|81597.9|11
1609971130000|2021-01-06 22:12:10|81727.1|81616.1|81728.6|81617.6|81738.8|81627.8|81723.5|81612.5|10
1609971140000|2021-01-06 22:12:20|81727.8|81616.8|81725.5|81614.5|81731.9|81620.9|81720.1|81609.1|6
1609971150000|2021-01-06 22:12:30|81715.5|81604.5|81706.1|81595.1|81721.7|81610.7|81704.1|81593.1|6
1609971160000|2021-01-06 22:12:40|81701.5|81590.5|81712.2|81601.2|81712.2|81601.2|81691.5|81580.5|8
1609971170000|2021-01-06 22:12:50|81719.1|81608.1|81719.3|81608.3|81719.3|81608.3|81705|81594|8
1609971180000|2021-01-06 22:13:00|81722.4|81611.4|81721.2|81610.2|81722.5|81611.5|81712.3|81601.3|6
1609971190000|2021-01-06 22:13:10|81723.7|81612.7|81723|81612|81723.8|81612.8|81712.9|81601.9|11
1609971200000|2021-01-06 22:13:20|81722.8|81611.8|81716.9|81605.9|81722.9|81611.9|81703.6|81592.6|7
1609971210000|2021-01-06 22:13:30|81717|81606|81705.4|81594.4|81717|81606|81698.7|81587.7|6
1609971220000|2021-01-06 22:13:40|81707.5|81596.5|81695.8|81584.8|81710.5|81599.5|81695.8|81584.8|5
1609971230000|2021-01-06 22:13:50|81703.3|81592.3|81724.5|81613.5|81739.5|81628.5|81703.3|81592.3|7
1609971240000|2021-01-06 22:14:00|81731.3|81620.3|81734.9|81623.9|81734.9|81623.9|81728.1|81617.1|5
1609971250000|2021-01-06 22:14:10|81727|81616|81728|81617|81728|81617|81724.8|81613.8|4
1609971260000|2021-01-06 22:14:20|81727.4|81616.4|81718.3|81607.3|81727.4|81616.4|81717.4|81606.4|13
1609971270000|2021-01-06 22:14:30|81710.3|81599.3|81728.8|81617.8|81729.6|81618.6|81704|81593|9
1609971280000|2021-01-06 22:14:40|81723.3|81612.3|81742.7|81631.7|81742.7|81631.7|81723.3|81612.3|18
1609971290000|2021-01-06 22:14:50|81742.6|81631.6|81748.5|81637.5|81752.4|81641.4|81728.6|81617.6|8
1609971300000|2021-01-06 22:15:00|81746.7|81635.7|81740.1|81629.1|81751.6|81640.6|81731.1|81620.1|11
1609971310000|2021-01-06 22:15:10|81750.4|81639.4|81739.3|81628.3|81750.4|81639.4|81725.7|81614.7|9
1609971320000|2021-01-06 22:15:20|81737.9|81626.9|81729.9|81618.9|81737.9|81626.9|81729.9|81618.9|4
1609971330000|2021-01-06 22:15:30|81731.3|81620.3|81730|81619|81733.8|81622.8|81728.5|81617.5|9
1609971340000|2021-01-06 22:15:40|81730.7|81619.7|81733.2|81622.2|81737.5|81626.5|81725.7|81614.7|7
1609971350000|2021-01-06 22:15:50|81735.1|81624.1|81720.5|81609.5|81735.1|81624.1|81720.5|81609.5|3
1609971360000|2021-01-06 22:16:00|81728.9|81617.9|81717|81606|81728.9|81617.9|81717|81606|4
1609971370000|2021-01-06 22:16:10|81725.8|81614.8|81722.1|81611.1|81726.6|81615.6|81722.1|81611.1|6
1609971380000|2021-01-06 22:16:20|81728.1|81617.1|81724.1|81613.1|81728.2|81617.2|81715|81604|6
1609971390000|2021-01-06 22:16:30|81728.3|81617.3|81720.5|81609.5|81728.3|81617.3|81718.3|81607.3|5
1609971400000|2021-01-06 22:16:40|81724.6|81613.6|81732.7|81621.7|81732.7|81621.7|81700.5|81589.5|5
1609971410000|2021-01-06 22:16:50|81728.8|81617.8|81724.2|81613.2|81728.8|81617.8|81719|81608|3
1609971420000|2021-01-06 22:17:00|81733.5|81622.5|81721.6|81610.6|81733.5|81622.5|81721|81610|8
1609971430000|2021-01-06 22:17:10|81722.9|81611.9|81721.5|81610.5|81728|81617|81721.5|81610.5|3
1609971440000|2021-01-06 22:17:20|81732.5|81621.5|81718.1|81607.1|81732.5|81621.5|81718.1|81607.1|4
1609971450000|2021-01-06 22:17:30|81722.9|81611.9|81720.3|81609.3|81722.9|81611.9|81714.8|81603.8|3
1609971460000|2021-01-06 22:17:40|81725.6|81614.6|81732.5|81621.5|81732.5|81621.5|81719.6|81608.6|5
1609971470000|2021-01-06 22:17:50|81735.4|81624.4|81719.3|81608.3|81742.9|81631.9|81719.3|81608.3|10
1609971480000|2021-01-06 22:18:00|81736.7|81625.7|81744.2|81633.2|81746.1|81635.1|81722.7|81611.7|17
1609971490000|2021-01-06 22:18:10|81719.6|81608.6|81733.8|81622.8|81736.9|81625.9|81719.6|81608.6|10
1609971500000|2021-01-06 22:18:20|81733.3|81622.3|81728.7|81617.7|81733.3|81622.3|81722.4|81611.4|8
1609971510000|2021-01-06 22:18:30|81723.1|81612.1|81716.4|81605.4|81728.6|81617.6|81704.6|81593.6|5
1609971520000|2021-01-06 22:18:40|81712.6|81601.6|81715.1|81604.1|81715.1|81604.1|81709.1|81598.1|4
1609971530000|2021-01-06 22:18:50|81718.5|81607.5|81727.5|81616.5|81727.5|81616.5|81712.1|81601.1|6
1609971540000|2021-01-06 22:19:00|81734.1|81623.1|81720.8|81609.8|81734.1|81623.1|81717|81606|7
1609971550000|2021-01-06 22:19:10|81710.5|81599.5|81714.5|81603.5|81714.5|81603.5|81710.5|81599.5|3
1609971560000|2021-01-06 22:19:20|81712.4|81601.4|81700.3|81589.3|81712.4|81601.4|81700.3|81589.3|2
1609971570000|2021-01-06 22:19:30|81702|81591|81726|81615|81726|81615|81702|81591|3
1609971580000|2021-01-06 22:19:40|81725.2|81614.2|81723.3|81612.3|81725.4|81614.4|81704.6|81593.6|9
1609971590000|2021-01-06 22:19:50|81720|81609|81729.3|81618.3|81729.3|81618.3|81718.8|81607.8|6
1609971600000|2021-01-06 22:20:00|81725.5|81614.5|81738.9|81627.9|81738.9|81627.9|81716.3|81605.3|9
1609971610000|2021-01-06 22:20:10|81736.3|81625.3|81721.5|81610.5|81736.3|81625.3|81721.5|81610.5|5
1609971620000|2021-01-06 22:20:20|81707.3|81596.3|81719.4|81608.4|81719.4|81608.4|81707.3|81596.3|4
1609971630000|2021-01-06 22:20:30|81719.2|81608.2|81712|81601|81719.3|81608.3|81712|81601|5
1609971640000|2021-01-06 22:20:40|81708.9|81597.9|81722.4|81611.4|81722.4|81611.4|81708.9|81597.9|6
1609971650000|2021-01-06 22:20:50|81722.1|81611.1|81724|81613|81725.7|81614.7|81713.5|81602.5|5
1609971660000|2021-01-06 22:21:00|81710.6|81599.6|81713.1|81602.1|81720.7|81609.7|81710.6|81599.6|3
1609971670000|2021-01-06 22:21:10|81709.1|81598.1|81716.8|81605.8|81716.8|81605.8|81709.1|81598.1|2
1609971680000|2021-01-06 22:21:20|81708|81597|81697.8|81586.8|81708|81597|81697.8|81586.8|2
1609971690000|2021-01-06 22:21:30|81698.9|81587.9|81698.9|81587.9|81698.9|81587.9|81698.9|81587.9|1
1609971700000|2021-01-06 22:21:40|81719.6|81608.6|81713.6|81602.6|81719.6|81608.6|81713|81602|5
1609971710000|2021-01-06 22:21:50|81705.2|81594.2|81705.5|81594.5|81716.4|81605.4|81705.2|81594.2|5
1609971720000|2021-01-06 22:22:00|81706.7|81595.7|81707.8|81596.8|81707.8|81596.8|81706.3|81595.3|3
1609971730000|2021-01-06 22:22:10|81705.3|81594.3|81701|81590|81705.3|81594.3|81701|81590|3
1609971740000|2021-01-06 22:22:20|81703.5|81592.5|81709.5|81598.5|81709.5|81598.5|81703.5|81592.5|2
1609971750000|2021-01-06 22:22:30|81725.4|81614.4|81725.4|81614.4|81725.4|81614.4|81725.4|81614.4|1
1609971760000|2021-01-06 22:22:40|81717.5|81606.5|81721.3|81610.3|81721.3|81610.3|81706.9|81595.9|9
1609971770000|2021-01-06 22:22:50|81715.5|81604.5|81725.6|81614.6|81725.6|81614.6|81715.5|81604.5|5
1609971780000|2021-01-06 22:23:00|81719.5|81608.5|81735|81624|81735|81624|81719.5|81608.5|5
1609971790000|2021-01-06 22:23:10|81727.1|81616.1|81707.1|81596.1|81729.4|81618.4|81707.1|81596.1|5
1609971800000|2021-01-06 22:23:20|81703.8|81592.8|81710|81599|81713.5|81602.5|81703|81592|4
1609971810000|2021-01-06 22:23:30|81716.3|81605.3|81712.3|81601.3|81732.2|81621.2|81711.3|81600.3|8
1609971820000|2021-01-06 22:23:40|81715.4|81604.4|81723.4|81612.4|81725.5|81614.5|81715.4|81604.4|9
1609971830000|2021-01-06 22:23:50|81720.5|81609.5|81713|81602|81723.4|81612.4|81709.8|81598.8|6
1609971840000|2021-01-06 22:24:00|81704.1|81593.1|81701.8|81590.8|81704.1|81593.1|81701.8|81590.8|2
1609971850000|2021-01-06 22:24:10|81704.1|81593.1|81703.2|81592.2|81704.1|81593.1|81703.2|81592.2|2
1609971860000|2021-01-06 22:24:20|81701.8|81590.8|81718.1|81607.1|81734.8|81623.8|81701.8|81590.8|7
1609971870000|2021-01-06 22:24:30|81720.4|81609.4|81730.6|81619.6|81730.7|81619.7|81720.4|81609.4|4
1609971880000|2021-01-06 22:24:40|81718.4|81607.4|81735.6|81624.6|81739|81628|81708|81597|8
1609971890000|2021-01-06 22:24:50|81733.6|81622.6|81733.6|81622.6|81740.6|81629.6|81724.8|81613.8|10
1609971900000|2021-01-06 22:25:00|81732.6|81621.6|81733.5|81622.5|81733.5|81622.5|81727.1|81616.1|8
1609971910000|2021-01-06 22:25:10|81734.8|81623.8|81737|81626|81738.1|81627.1|81725.3|81614.3|6
1609971920000|2021-01-06 22:25:20|81721.7|81610.7|81720.5|81609.5|81727.4|81616.4|81709|81598|7
1609971930000|2021-01-06 22:25:30|81707.8|81596.8|81724.7|81613.7|81724.7|81613.7|81707.8|81596.8|5
1609971940000|2021-01-06 22:25:40|81711.6|81600.6|81733.9|81622.9|81734.9|81623.9|81710.7|81599.7|5
1609971950000|2021-01-06 22:25:50|81722.5|81611.5|81722.4|81611.4|81729.7|81618.7|81716.1|81605.1|5
1609971960000|2021-01-06 22:26:00|81715.1|81604.1|81713.2|81602.2|81715.1|81604.1|81713.2|81602.2|3
1609971970000|2021-01-06 22:26:10|81711.1|81600.1|81736.3|81625.3|81736.3|81625.3|81708.9|81597.9|4
1609971980000|2021-01-06 22:26:20|81722.6|81611.6|81715.4|81604.4|81722.6|81611.6|81713.5|81602.5|4
1609971990000|2021-01-06 22:26:30|81699.9|81588.9|81699.1|81588.1|81719.2|81608.2|81699.1|81588.1|5
1609972000000|2021-01-06 22:26:40|81698.1|81587.1|81724.4|81613.4|81724.4|81613.4|81698.1|81587.1|5
1609972010000|2021-01-06 22:26:50|81716.6|81605.6|81731.1|81620.1|81731.1|81620.1|81709.3|81598.3|5
1609972020000|2021-01-06 22:27:00|81737.3|81626.3|81728.1|81617.1|81737.3|81626.3|81721.6|81610.6|4
1609972030000|2021-01-06 22:27:10|81727|81616|81716.1|81605.1|81727|81616|81708.4|81597.4|4
1609972040000|2021-01-06 22:27:20|81706|81595|81704.1|81593.1|81706|81595|81704.1|81593.1|2
1609972050000|2021-01-06 22:27:30|81705.5|81594.5|81717.9|81606.9|81717.9|81606.9|81694.3|81583.3|4
1609972060000|2021-01-06 22:27:40|81716.8|81605.8|81721.5|81610.5|81721.5|81610.5|81716.6|81605.6|4
1609972070000|2021-01-06 22:27:50|81724.4|81613.4|81720|81609|81738|81627|81709.3|81598.3|7
1609972080000|2021-01-06 22:28:00|81716.6|81605.6|81723.9|81612.9|81728.8|81617.8|81716.6|81605.6|4
1609972090000|2021-01-06 22:28:10|81716.3|81605.3|81715.4|81604.4|81716.3|81605.3|81699.9|81588.9|4
1609972100000|2021-01-06 22:28:20|81699.9|81588.9|81699.5|81588.5|81700.2|81589.2|81699.5|81588.5|3
1609972110000|2021-01-06 22:28:30|81697.6|81586.6|81730.7|81619.7|81730.7|81619.7|81689.3|81578.3|6
1609972120000|2021-01-06 22:28:40|81721.5|81610.5|81726.7|81615.7|81726.7|81615.7|81721.5|81610.5|2
1609972130000|2021-01-06 22:28:50|81718.1|81607.1|81716.1|81605.1|81718.1|81607.1|81711.7|81600.7|4
1609972140000|2021-01-06 22:29:00|81715.5|81604.5|81715.6|81604.6|81737|81626|81715.5|81604.5|4
1609972150000|2021-01-06 22:29:10|81720.5|81609.5|81741.8|81630.8|81743|81632|81706|81595|13
1609972160000|2021-01-06 22:29:20|81732.3|81621.3|81752.9|81641.9|81752.9|81641.9|81732.3|81621.3|11
1609972170000|2021-01-06 22:29:30|81757.7|81646.7|81757.7|81646.7|81757.7|81646.7|81757.7|81646.7|1
1609972180000|2021-01-06 22:29:40|81752.2|81641.2|81748.4|81637.4|81752.5|81641.5|81748.4|81637.4|3
1609972190000|2021-01-06 22:29:50|81750|81639|81758.9|81647.9|81761.4|81650.4|81747.3|81636.3|14
1609972200000|2021-01-06 22:30:00|81757.6|81646.6|81761.7|81650.7|81762.2|81651.2|81745.9|81634.9|27
1609972210000|2021-01-06 22:30:10|81762.2|81651.2|81742.2|81631.2|81762.2|81651.2|81723.4|81612.4|7
1609972220000|2021-01-06 22:30:20|81736.3|81625.3|81736.3|81625.3|81736.3|81625.3|81736.3|81625.3|1
1609972230000|2021-01-06 22:30:30|81742.5|81631.5|81732.4|81621.4|81743.4|81632.4|81730.2|81619.2|11
1609972240000|2021-01-06 22:30:40|81734.2|81623.2|81726.7|81615.7|81738.3|81627.3|81718.9|81607.9|7
1609972250000|2021-01-06 22:30:50|81727.6|81616.6|81715.6|81604.6|81727.6|81616.6|81715.6|81604.6|3
1609972260000|2021-01-06 22:31:00|81721.7|81610.7|81726.4|81615.4|81751.4|81640.4|81721.7|81610.7|9
1609972270000|2021-01-06 22:31:10|81737.4|81626.4|81730.9|81619.9|81740.7|81629.7|81728.1|81617.1|9
1609972280000|2021-01-06 22:31:20|81731.6|81620.6|81718.8|81607.8|81732.6|81621.6|81716.4|81605.4|6
1609972290000|2021-01-06 22:31:30|81718.9|81607.9|81732.4|81621.4|81740.2|81629.2|81716.6|81605.6|16
1609972300000|2021-01-06 22:31:40|81736.5|81625.5|81732.8|81621.8|81751.4|81640.4|81732.8|81621.8|7
1609972310000|2021-01-06 22:31:50|81732.3|81621.3|81745.3|81634.3|81745.3|81634.3|81728.9|81617.9|7
1609972320000|2021-01-06 22:32:00|81748.9|81637.9|81743.3|81632.3|81748.9|81637.9|81737.8|81626.8|10
1609972330000|2021-01-06 22:32:10|81744.5|81633.5|81726.8|81615.8|81744.5|81633.5|81726.8|81615.8|3
1609972340000|2021-01-06 22:32:20|81742.9|81631.9|81717.6|81606.6|81743|81632|81717.6|81606.6|3
1609972350000|2021-01-06 22:32:30|81722.4|81611.4|81720.3|81609.3|81722.4|81611.4|81709.5|81598.5|3
1609972360000|2021-01-06 22:32:40|81724.6|81613.6|81720.6|81609.6|81724.6|81613.6|81712.4|81601.4|4
1609972370000|2021-01-06 22:32:50|81720.7|81609.7|81731.9|81620.9|81731.9|81620.9|81720.7|81609.7|8
1609972380000|2021-01-06 22:33:00|81732|81621|81737.4|81626.4|81737.4|81626.4|81732|81621|3
1609972390000|2021-01-06 22:33:10|81739.4|81628.4|81729|81618|81741|81630|81729|81618|5
1609972400000|2021-01-06 22:33:20|81732.2|81621.2|81732.8|81621.8|81733.6|81622.6|81712.1|81601.1|5
1609972410000|2021-01-06 22:33:30|81734.2|81623.2|81736.8|81625.8|81736.8|81625.8|81733.3|81622.3|6
1609972420000|2021-01-06 22:33:40|81738.4|81627.4|81728.1|81617.1|81738.4|81627.4|81725.5|81614.5|4
1609972430000|2021-01-06 22:33:50|81728.7|81617.7|81731.7|81620.7|81731.7|81620.7|81725.1|81614.1|9
1609972440000|2021-01-06 22:34:00|81733.9|81622.9|81724.5|81613.5|81735.4|81624.4|81724.5|81613.5|3
1609972450000|2021-01-06 22:34:10|81730.8|81619.8|81728.4|81617.4|81731.9|81620.9|81715.7|81604.7|7
1609972460000|2021-01-06 22:34:20|81719.5|81608.5|81721|81610|81722.7|81611.7|81718.1|81607.1|4
1609972470000|2021-01-06 22:34:30|81728|81617|81725.9|81614.9|81728|81617|81725.9|81614.9|2
1609972480000|2021-01-06 22:34:40|81728|81617|81729.6|81618.6|81729.6|81618.6|81720|81609|5
1609972490000|2021-01-06 22:34:50|81724.3|81613.3|81737.5|81626.5|81742|81631|81724.3|81613.3|10
1609972500000|2021-01-06 22:35:00|81734.8|81623.8|81728|81617|81735.2|81624.2|81724|81613|9
1609972510000|2021-01-06 22:35:10|81728.1|81617.1|81758|81647|81758.2|81647.2|81724.6|81613.6|20
1609972520000|2021-01-06 22:35:20|81757.9|81646.9|81753.6|81642.6|81758.6|81647.6|81751.9|81640.9|11
1609972540000|2021-01-06 22:35:40|81750.7|81639.7|81758.1|81647.1|81762|81651|81750.7|81639.7|12
1609972550000|2021-01-06 22:35:50|81759.4|81648.4|81751.5|81640.5|81759.4|81648.4|81749.5|81638.5|6
1609972560000|2021-01-06 22:36:00|81745.7|81634.7|81746.6|81635.6|81746.6|81635.6|81742.8|81631.8|4
1609972570000|2021-01-06 22:36:10|81742.5|81631.5|81744.2|81633.2|81747.8|81636.8|81742.5|81631.5|4
1609972580000|2021-01-06 22:36:20|81741|81630|81740.4|81629.4|81743.9|81632.9|81739.6|81628.6|9
1609972590000|2021-01-06 22:36:30|81741.4|81630.4|81751.5|81640.5|81751.5|81640.5|81741.4|81630.4|4
1609972600000|2021-01-06 22:36:40|81741.9|81630.9|81745.3|81634.3|81749.8|81638.8|81740|81629|9
1609972610000|2021-01-06 22:36:50|81738.1|81627.1|81740.8|81629.8|81740.8|81629.8|81736.3|81625.3|10
1609972620000|2021-01-06 22:37:00|81728.8|81617.8|81741.2|81630.2|81743.8|81632.8|81720.6|81609.6|15
1609972630000|2021-01-06 22:37:10|81741.1|81630.1|81749|81638|81750.4|81639.4|81741.1|81630.1|14
1609972640000|2021-01-06 22:37:20|81748.3|81637.3|81745.5|81634.5|81748.3|81637.3|81735.7|81624.7|17
1609972650000|2021-01-06 22:37:30|81745.4|81634.4|81746.7|81635.7|81746.7|81635.7|81740.9|81629.9|11
1609972660000|2021-01-06 22:37:40|81753|81642|81748.2|81637.2|81753|81642|81737.7|81626.7|8
1609972670000|2021-01-06 22:37:50|81739.1|81628.1|81731.2|81620.2|81739.1|81628.1|81725.8|81614.8|4
1609972680000|2021-01-06 22:38:00|81750.1|81639.1|81744.3|81633.3|81750.1|81639.1|81742|81631|5
1609972690000|2021-01-06 22:38:10|81726.6|81615.6|81737.9|81626.9|81737.9|81626.9|81726.6|81615.6|5
1609972700000|2021-01-06 22:38:20|81732|81621|81727.2|81616.2|81738|81627|81724.8|81613.8|10
1609972710000|2021-01-06 22:38:30|81732.3|81621.3|81733.1|81622.1|81733.7|81622.7|81731.4|81620.4|6
1609972720000|2021-01-06 22:38:40|81720.7|81609.7|81731|81620|81731|81620|81720.7|81609.7|3
1609972730000|2021-01-06 22:38:50|81718.1|81607.1|81727.3|81616.3|81727.3|81616.3|81718.1|81607.1|5
1609972740000|2021-01-06 22:39:00|81723.9|81612.9|81740.4|81629.4|81740.4|81629.4|81716.4|81605.4|10
1609972750000|2021-01-06 22:39:10|81740|81629|81729.9|81618.9|81740|81629|81726.7|81615.7|7
1609972760000|2021-01-06 22:39:20|81732.1|81621.1|81732.1|81621.1|81732.1|81621.1|81732.1|81621.1|1
1609972770000|2021-01-06 22:39:30|81730.4|81619.4|81730.6|81619.6|81731.7|81620.7|81724.2|81613.2|9
1609972780000|2021-01-06 22:39:40|81734|81623|81730.9|81619.9|81734.5|81623.5|81726.7|81615.7|7
1609972790000|2021-01-06 22:39:50|81733.1|81622.1|81734.9|81623.9|81738.6|81627.6|81726.8|81615.8|11
1609972800000|2021-01-06 22:40:00|81735.2|81624.2|81743|81632|81743.7|81632.7|81731.1|81620.1|8
1609972810000|2021-01-06 22:40:10|81742.8|81631.8|81741.4|81630.4|81742.8|81631.8|81737|81626|3
1609972820000|2021-01-06 22:40:20|81742.1|81631.1|81732.3|81621.3|81742.1|81631.1|81726.8|81615.8|5
1609972830000|2021-01-06 22:40:30|81733.7|81622.7|81732.3|81621.3|81736.8|81625.8|81713.4|81602.4|13
1609972840000|2021-01-06 22:40:40|81729.1|81618.1|81724.3|81613.3|81730.7|81619.7|81724.3|81613.3|3
1609972850000|2021-01-06 22:40:50|81728.8|81617.8|81732.2|81621.2|81732.2|81621.2|81725.5|81614.5|3
1609972860000|2021-01-06 22:41:00|81738.8|81627.8|81732.6|81621.6|81738.8|81627.8|81728.2|81617.2|7
1609972870000|2021-01-06 22:41:10|81728.9|81617.9|81734.9|81623.9|81744.7|81633.7|81728.9|81617.9|11
1609972880000|2021-01-06 22:41:20|81738.3|81627.3|81729|81618|81738.3|81627.3|81724.7|81613.7|13
1609972890000|2021-01-06 22:41:30|81731.7|81620.7|81732.6|81621.6|81734.3|81623.3|81723.9|81612.9|16
1609972900000|2021-01-06 22:41:40|81732.2|81621.2|81732.7|81621.7|81732.8|81621.8|81731.2|81620.2|10
1609972910000|2021-01-06 22:41:50|81740.9|81629.9|81733.1|81622.1|81745.7|81634.7|81732.6|81621.6|10
1609972920000|2021-01-06 22:42:00|81734.8|81623.8|81734.7|81623.7|81738.1|81627.1|81732.4|81621.4|4
1609972930000|2021-01-06 22:42:10|81735.1|81624.1|81728.2|81617.2|81739.4|81628.4|81723.1|81612.1|9
1609972940000|2021-01-06 22:42:20|81726.8|81615.8|81735|81624|81742|81631|81722.9|81611.9|10
1609972950000|2021-01-06 22:42:30|81735.9|81624.9|81731.5|81620.5|81735.9|81624.9|81725.7|81614.7|9
1609972960000|2021-01-06 22:42:40|81732.4|81621.4|81738.8|81627.8|81741.3|81630.3|81732.4|81621.4|11
1609972970000|2021-01-06 22:42:50|81739.8|81628.8|81743.8|81632.8|81745.8|81634.8|81726.7|81615.7|13
1609972980000|2021-01-06 22:43:00|81740.1|81629.1|81739.3|81628.3|81746.4|81635.4|81735.3|81624.3|4
1609972990000|2021-01-06 22:43:10|81743.8|81632.8|81726.5|81615.5|81743.8|81632.8|81719.9|81608.9|6
1609973000000|2021-01-06 22:43:20|81729|81618|81724.3|81613.3|81729|81618|81719.6|81608.6|5
1609973010000|2021-01-06 22:43:30|81723.5|81612.5|81728.8|81617.8|81728.8|81617.8|81716.1|81605.1|5
1609973020000|2021-01-06 22:43:40|81739|81628|81739.5|81628.5|81741.1|81630.1|81735.7|81624.7|11
1609973030000|2021-01-06 22:43:50|81740.7|81629.7|81735.8|81624.8|81740.7|81629.7|81731|81620|8
1609973040000|2021-01-06 22:44:00|81735.7|81624.7|81724.9|81613.9|81738.9|81627.9|81724|81613|5
1609973050000|2021-01-06 22:44:10|81724.2|81613.2|81724.3|81613.3|81732.9|81621.9|81723.5|81612.5|7
1609973060000|2021-01-06 22:44:20|81724.5|81613.5|81726.1|81615.1|81733|81622|81724.5|81613.5|7
1609973070000|2021-01-06 22:44:30|81723.1|81612.1|81733.2|81622.2|81740.6|81629.6|81723.1|81612.1|11
1609973080000|2021-01-06 22:44:40|81733.4|81622.4|81727.2|81616.2|81733.4|81622.4|81722.2|81611.2|5
1609973090000|2021-01-06 22:44:50|81728.5|81617.5|81728.1|81617.1|81732|81621|81727.2|81616.2|4
1609973100000|2021-01-06 22:45:00|81727.3|81616.3|81731.4|81620.4|81736|81625|81717.1|81606.1|18
1609973110000|2021-01-06 22:45:10|81731.7|81620.7|81722.8|81611.8|81734.7|81623.7|81722.8|81611.8|7
1609973120000|2021-01-06 22:45:20|81726.9|81615.9|81732.4|81621.4|81736.7|81625.7|81726.9|81615.9|12
1609973130000|2021-01-06 22:45:30|81733.2|81622.2|81738.3|81627.3|81738.3|81627.3|81723.7|81612.7|10
1609973140000|2021-01-06 22:45:40|81734.8|81623.8|81742.3|81631.3|81742.3|81631.3|81734.8|81623.8|3
1609973150000|2021-01-06 22:45:50|81726.7|81615.7|81720.4|81609.4|81737.3|81626.3|81717.3|81606.3|5
1609973160000|2021-01-06 22:46:00|81727.8|81616.8|81728.9|81617.9|81735.3|81624.3|81724.7|81613.7|7
1609973170000|2021-01-06 22:46:10|81730|81619|81730.6|81619.6|81735.7|81624.7|81727.7|81616.7|15
1609973180000|2021-01-06 22:46:20|81730.4|81619.4|81736.4|81625.4|81736.4|81625.4|81730.4|81619.4|4
1609973190000|2021-01-06 22:46:30|81742|81631|81740.6|81629.6|81745.1|81634.1|81726.5|81615.5|15
1609973200000|2021-01-06 22:46:40|81739.7|81628.7|81740|81629|81743.5|81632.5|81735.9|81624.9|17
1609973210000|2021-01-06 22:46:50|81732.5|81621.5|81728.4|81617.4|81736|81625|81723.6|81612.6|11
1609973220000|2021-01-06 22:47:00|81729.7|81618.7|81724.3|81613.3|81733.8|81622.8|81717.7|81606.7|7
1609973230000|2021-01-06 22:47:10|81725.6|81614.6|81726.6|81615.6|81729.6|81618.6|81723.6|81612.6|7
1609973240000|2021-01-06 22:47:20|81737.5|81626.5|81725.9|81614.9|81742.2|81631.2|81724.2|81613.2|18
1609973250000|2021-01-06 22:47:30|81735.3|81624.3|81730.7|81619.7|81738.7|81627.7|81730.7|81619.7|8
1609973260000|2021-01-06 22:47:40|81743.2|81632.2|81714.2|81603.2|81743.2|81632.2|81714.2|81603.2|5
1609973270000|2021-01-06 22:47:50|81721.5|81610.5|81729|81618|81729.5|81618.5|81716.7|81605.7|7
1609973280000|2021-01-06 22:48:00|81728.8|81617.8|81721.7|81610.7|81732.1|81621.1|81721.7|81610.7|13
1609973290000|2021-01-06 22:48:10|81723|81612|81742.3|81631.3|81745.2|81634.2|81723|81612|20
1609973300000|2021-01-06 22:48:20|81742.9|81631.9|81759.7|81648.7|81761.3|81650.3|81738.2|81627.2|19
1609973310000|2021-01-06 22:48:30|81761.1|81650.1|81766.4|81655.4|81769.6|81658.6|81758.2|81647.2|11
1609973320000|2021-01-06 22:48:40|81773.3|81662.3|81768.4|81657.4|81773.7|81662.7|81768.4|81657.4|9
1609973330000|2021-01-06 22:48:50|81763.8|81652.8|81751.3|81640.3|81777.6|81666.6|81749.7|81638.7|15
1609973340000|2021-01-06 22:49:00|81751.2|81640.2|81750.5|81639.5|81783|81672|81750.5|81639.5|5
1609973350000|2021-01-06 22:49:10|81757.7|81646.7|81762.7|81651.7|81773.1|81662.1|81757.7|81646.7|5
1609973360000|2021-01-06 22:49:20|81754.1|81643.1|81744.7|81633.7|81762.4|81651.4|81736.9|81625.9|21
1609973370000|2021-01-06 22:49:30|81743.2|81632.2|81743.7|81632.7|81744.8|81633.8|81738.8|81627.8|6
1609973380000|2021-01-06 22:49:40|81743.5|81632.5|81740.6|81629.6|81744.3|81633.3|81738.7|81627.7|15
1609973390000|2021-01-06 22:49:50|81739.8|81628.8|81734.4|81623.4|81746|81635|81732.9|81621.9|9
1609973400000|2021-01-06 22:50:00|81733.5|81622.5|81759.2|81648.2|81766.6|81655.6|81733.5|81622.5|11
1609973410000|2021-01-06 22:50:10|81762.3|81651.3|81735.2|81624.2|81762.3|81651.3|81735.2|81624.2|10
1609973420000|2021-01-06 22:50:20|81740.2|81629.2|81745.2|81634.2|81754|81643|81721.5|81610.5|7
1609973430000|2021-01-06 22:50:30|81741.5|81630.5|81722.6|81611.6|81747.1|81636.1|81722.6|81611.6|11
1609973440000|2021-01-06 22:50:40|81726.2|81615.2|81729.6|81618.6|81729.6|81618.6|81726.2|81615.2|8
1609973450000|2021-01-06 22:50:50|81733.9|81622.9|81721.1|81610.1|81733.9|81622.9|81719.5|81608.5|9
1609973460000|2021-01-06 22:51:00|81724.2|81613.2|81750.3|81639.3|81752.8|81641.8|81722|81611|35
1609973470000|2021-01-06 22:51:10|81742.2|81631.2|81729.1|81618.1|81744.1|81633.1|81726.1|81615.1|14
1609973480000|2021-01-06 22:51:20|81730.4|81619.4|81746.5|81635.5|81746.7|81635.7|81723.8|81612.8|18
1609973490000|2021-01-06 22:51:30|81747.1|81636.1|81731.5|81620.5|81749.9|81638.9|81722.6|81611.6|21
1609973500000|2021-01-06 22:51:40|81733.6|81622.6|81740.5|81629.5|81742.9|81631.9|81724.8|81613.8|10
1609973510000|2021-01-06 22:51:50|81740.6|81629.6|81731.1|81620.1|81740.6|81629.6|81721.7|81610.7|8
1609973520000|2021-01-06 22:52:00|81732|81621|81683.1|81572.1|81735.3|81624.3|81683|81572|40
1609973530000|2021-01-06 22:52:10|81683.4|81572.4|81682|81571|81694.5|81583.5|81678.6|81567.6|28
1609973540000|2021-01-06 22:52:20|81699.5|81588.5|81687.2|81576.2|81703.1|81592.1|81685.2|81574.2|38
1609973550000|2021-01-06 22:52:30|81689.6|81578.6|81687.6|81576.6|81692.2|81581.2|81683.3|81572.3|23
1609973560000|2021-01-06 22:52:40|81689.7|81578.7|81686.9|81575.9|81690.4|81579.4|81682.6|81571.6|27
1609973570000|2021-01-06 22:52:50|81689.6|81578.6|81691.8|81580.8|81691.9|81580.9|81683.7|81572.7|16
1609973580000|2021-01-06 22:53:00|81684.5|81573.5|81683.5|81572.5|81686.7|81575.7|81672.6|81561.6|22
1609973590000|2021-01-06 22:53:10|81678.3|81567.3|81690.8|81579.8|81695.5|81584.5|81672.6|81561.6|18
1609973600000|2021-01-06 22:53:20|81688|81577|81684|81573|81690.5|81579.5|81682.1|81571.1|26
1609973610000|2021-01-06 22:53:30|81685.8|81574.8|81691.6|81580.6|81694.5|81583.5|81683.7|81572.7|9
1609973620000|2021-01-06 22:53:40|81683.3|81572.3|81686|81575|81686.7|81575.7|81678.4|81567.4|23
1609973630000|2021-01-06 22:53:50|81686.6|81575.6|81693.2|81582.2|81712.6|81601.6|81686.6|81575.6|33
1609973640000|2021-01-06 22:54:00|81695.4|81584.4|81702.8|81591.8|81702.8|81591.8|81688.5|81577.5|35
1609973650000|2021-01-06 22:54:10|81699.8|81588.8|81697.8|81586.8|81702.7|81591.7|81694.7|81583.7|34
1609973660000|2021-01-06 22:54:20|81696.4|81585.4|81693.9|81582.9|81699.4|81588.4|81690.2|81579.2|30
1609973670000|2021-01-06 22:54:30|81691.9|81580.9|81696.2|81585.2|81702.8|81591.8|81688.5|81577.5|20
1609973680000|2021-01-06 22:54:40|81691.8|81580.8|81695.6|81584.6|81697.9|81586.9|81691.7|81580.7|22
1609973690000|2021-01-06 22:54:50|81696.4|81585.4|81705.5|81594.5|81705.5|81594.5|81691.7|81580.7|44
1609973700000|2021-01-06 22:55:00|81705.8|81594.8|81694.6|81583.6|81705.8|81594.8|81691.4|81580.4|39
1609973710000|2021-01-06 22:55:10|81692|81581|81691.5|81580.5|81695.6|81584.6|81690.7|81579.7|26
1609973720000|2021-01-06 22:55:20|81691.4|81580.4|81692.2|81581.2|81694.9|81583.9|81685.9|81574.9|29
1609973730000|2021-01-06 22:55:30|81688.6|81577.6|81693.5|81582.5|81694.6|81583.6|81688.6|81577.6|22
1609973740000|2021-01-06 22:55:40|81691.1|81580.1|81693.7|81582.7|81695.4|81584.4|81688.8|81577.8|23
1609973750000|2021-01-06 22:55:50|81689.6|81578.6|81676.6|81565.6|81689.6|81578.6|81673.7|81562.7|19
1609973760000|2021-01-06 22:56:00|81677.9|81566.9|81677.1|81566.1|81678.5|81567.5|81673.9|81562.9|21
1609973770000|2021-01-06 22:56:10|81678.1|81567.1|81678.3|81567.3|81678.3|81567.3|81674|81563|17
1609973780000|2021-01-06 22:56:20|81678.7|81567.7|81684.3|81573.3|81684.3|81573.3|81675.7|81564.7|18
1609973790000|2021-01-06 22:56:30|81677.6|81566.6|81681|81570|81684|81573|81677.6|81566.6|19
1609973800000|2021-01-06 22:56:40|81676.4|81565.4|81675|81564|81685.9|81574.9|81674.7|81563.7|24
1609973810000|2021-01-06 22:56:50|81668.1|81557.1|81675.4|81564.4|81677.5|81566.5|81668.1|81557.1|14
1609973820000|2021-01-06 22:57:00|81675.5|81564.5|81677.4|81566.4|81677.4|81566.4|81670.5|81559.5|21
1609973830000|2021-01-06 22:57:10|81678.9|81567.9|81681.2|81570.2|81685.4|81574.4|81671.3|81560.3|20
1609973840000|2021-01-06 22:57:20|81679.5|81568.5|81688.3|81577.3|81689.3|81578.3|81678.1|81567.1|17
1609973850000|2021-01-06 22:57:30|81687.6|81576.6|81673.8|81562.8|81687.6|81576.6|81673.1|81562.1|24
1609973860000|2021-01-06 22:57:40|81674.6|81563.6|81671.3|81560.3|81675.8|81564.8|81669.4|81558.4|20
1609973870000|2021-01-06 22:57:50|81671.6|81560.6|81674.6|81563.6|81674.6|81563.6|81669.7|81558.7|12
1609973880000|2021-01-06 22:58:00|81669.5|81558.5|81674.5|81563.5|81676.1|81565.1|81669.5|81558.5|24
1609973890000|2021-01-06 22:58:10|81682|81571|81678.3|81567.3|81682.1|81571.1|81673.1|81562.1|11
1609973900000|2021-01-06 22:58:20|81681.4|81570.4|81677.3|81566.3|81681.4|81570.4|81677|81566|7
1609973910000|2021-01-06 22:58:30|81675.8|81564.8|81672.6|81561.6|81675.8|81564.8|81667|81556|24
1609973920000|2021-01-06 22:58:40|81673.2|81562.2|81669.1|81558.1|81673.3|81562.3|81667.8|81556.8|12
1609973930000|2021-01-06 22:58:50|81674.7|81563.7|81671.6|81560.6|81674.7|81563.7|81667.8|81556.8|12
1609973940000|2021-01-06 22:59:00|81673.4|81562.4|81671.8|81560.8|81677.5|81566.5|81670.6|81559.6|8
1609973950000|2021-01-06 22:59:10|81671.2|81560.2|81672.1|81561.1|81681.3|81570.3|81671.2|81560.2|11
1609973960000|2021-01-06 22:59:20|81673.3|81562.3|81675|81564|81675.4|81564.4|81672.5|81561.5|22
1609973970000|2021-01-06 22:59:30|81675.9|81564.9|81677.4|81566.4|81677.6|81566.6|81672.4|81561.4|12
1609973980000|2021-01-06 22:59:40|81676.3|81565.3|81673.9|81562.9|81682.1|81571.1|81671|81560|24
1609973990000|2021-01-06 22:59:50|81671.9|81560.9|81671.1|81560.1|81674.2|81563.2|81663.2|81552.2|29
1609974000000|2021-01-06 23:00:00|81670.4|81559.4|81655.5|81544.5|81676.6|81565.6|81647.9|81536.9|65
1609974010000|2021-01-06 23:00:10|81658|81547|81664.4|81553.4|81687.2|81576.2|81642.5|81531.5|71
1609974020000|2021-01-06 23:00:20|81665.6|81554.6|81654.6|81543.6|81693|81582|81647.2|81536.2|77
1609974030000|2021-01-06 23:00:30|81652.2|81541.2|81659.1|81548.1|81683.4|81572.4|81644.1|81533.1|75
1609974040000|2021-01-06 23:00:40|81657.4|81546.4|81656.3|81545.3|81672.9|81561.9|81640.6|81529.6|79
1609974050000|2021-01-06 23:00:50|81653.1|81542.1|81652.5|81541.5|81660.1|81549.1|81628.7|81527|72
1609974060000|2021-01-06 23:01:00|81628.5|81527.1|81631.8|81548.5|81651.4|81548.5|81618.9|81523|65
1609974070000|2021-01-06 23:01:10|81638.6|81549.4|81622.2|81531.5|81665.9|81554.9|81619.9|81527.2|66
1609974080000|2021-01-06 23:01:20|81625.9|81529.5|81637.3|81529.3|81641.8|81533.6|81619|81528.2|42
1609974090000|2021-01-06 23:01:30|81633.8|81529.4|81679.3|81568.3|81679.3|81568.3|81633.6|81527.4|24
1609974100000|2021-01-06 23:01:40|81681.1|81570.1|81697.9|81586.9|81706.7|81595.7|81681.1|81570.1|43
1609974110000|2021-01-06 23:01:50|81695.6|81584.6|81699.4|81588.4|81702.8|81591.8|81695.6|81584.6|38
1609974120000|2021-01-06 23:02:00|81699.3|81588.3|81698.6|81587.6|81700.9|81589.9|81697.7|81586.7|30
1609974130000|2021-01-06 23:02:10|81701.7|81590.7|81693.1|81582.1|81701.7|81590.7|81692.4|81581.4|48
1609974140000|2021-01-06 23:02:20|81695.5|81584.5|81706.6|81595.6|81710|81599|81692.8|81581.8|41
1609974150000|2021-01-06 23:02:30|81706.7|81595.7|81701.3|81590.3|81709.2|81598.2|81698.6|81587.6|52
1609974160000|2021-01-06 23:02:40|81701.7|81590.7|81708.6|81597.6|81710.1|81599.1|81701.5|81590.5|39
1609974170000|2021-01-06 23:02:50|81708.7|81597.7|81704.6|81593.6|81709.4|81598.4|81704.3|81593.3|36
1609974180000|2021-01-06 23:03:00|81706|81595|81714.5|81603.5|81718.1|81607.1|81704.4|81593.4|58
1609974190000|2021-01-06 23:03:10|81714.8|81603.8|81715.6|81604.6|81722.1|81611.1|81710.4|81599.4|55
1609974200000|2021-01-06 23:03:20|81716|81605|81717.3|81606.3|81718.6|81607.6|81711.8|81600.8|43
1609974210000|2021-01-06 23:03:30|81716.9|81605.9|81712.5|81601.5|81716.9|81605.9|81712.4|81601.4|35
1609974220000|2021-01-06 23:03:40|81712|81601|81711.1|81600.1|81715.1|81604.1|81710.3|81599.3|37
1609974230000|2021-01-06 23:03:50|81710.8|81599.8|81713.4|81602.4|81714.8|81603.8|81710.4|81599.4|35
1609974240000|2021-01-06 23:04:00|81713.5|81602.5|81716.7|81605.7|81720.1|81609.1|81712.9|81601.9|58
1609974250000|2021-01-06 23:04:10|81716.1|81605.1|81720.9|81609.9|81724.7|81613.7|81713.9|81602.9|43
1609974260000|2021-01-06 23:04:20|81720.3|81609.3|81724.3|81613.3|81726.3|81615.3|81719.4|81608.4|47
1609974270000|2021-01-06 23:04:30|81724.8|81613.8|81722.8|81611.8|81724.8|81613.8|81722.8|81611.8|26
1609974280000|2021-01-06 23:04:40|81722.3|81611.3|81723.6|81612.6|81727.3|81616.3|81722|81611|40
1609974290000|2021-01-06 23:04:50|81723.3|81612.3|81722.6|81611.6|81725.2|81614.2|81721.8|81610.8|35
1609974300000|2021-01-06 23:05:00|81719.8|81608.8|81714.8|81603.8|81720.2|81609.2|81713.3|81602.3|32
1609974310000|2021-01-06 23:05:10|81714.9|81603.9|81718.1|81607.1|81723.6|81612.6|81714.9|81603.9|33
1609974320000|2021-01-06 23:05:20|81719.6|81608.6|81713.7|81602.7|81724.6|81613.6|81713.7|81602.7|46
1609974330000|2021-01-06 23:05:30|81714|81603|81715.4|81604.4|81719.3|81608.3|81713.4|81602.4|31
1609974340000|2021-01-06 23:05:40|81715.3|81604.3|81712.2|81601.2|81715.6|81604.6|81711|81600|26
1609974350000|2021-01-06 23:05:50|81711.7|81600.7|81718.1|81607.1|81722.9|81611.9|81711.7|81600.7|39
1609974360000|2021-01-06 23:06:00|81718.4|81607.4|81719.3|81608.3|81722.2|81611.2|81717.3|81606.3|27
1609974370000|2021-01-06 23:06:10|81718.6|81607.6|81721.7|81610.7|81721.7|81610.7|81717.3|81606.3|33
1609974380000|2021-01-06 23:06:20|81720.8|81609.8|81721.4|81610.4|81724.4|81613.4|81720|81609|43
1609974390000|2021-01-06 23:06:30|81721.5|81610.5|81722.9|81611.9|81724.7|81613.7|81720.8|81609.8|22
1609974400000|2021-01-06 23:06:40|81722|81611|81722.1|81611.1|81723.2|81612.2|81721.8|81610.8|12
1609974410000|2021-01-06 23:06:50|81722.7|81611.7|81719.2|81608.2|81722.7|81611.7|81719.2|81608.2|18
1609974420000|2021-01-06 23:07:00|81718.7|81607.7|81712.7|81614|81726.9|81615.9|81712.7|81607.6|16
1609974430000|2021-01-06 23:07:10|81716.2|81605.2|81718.5|81607.5|81719.5|81608.5|81712.7|81601.7|18
1609974440000|2021-01-06 23:07:20|81718.1|81607.1|81718.6|81607.6|81718.7|81607.7|81717.5|81606.5|5
1609974450000|2021-01-06 23:07:30|81723|81612|81723.6|81612.6|81725.2|81614.2|81721.1|81610.1|14
1609974460000|2021-01-06 23:07:40|81723.5|81612.5|81721.3|81610.3|81724.1|81613.1|81721.3|81610.3|17
1609974470000|2021-01-06 23:07:50|81721.8|81610.8|81720.3|81609.3|81721.8|81610.8|81719.3|81608.3|13
1609974480000|2021-01-06 23:08:00|81720.4|81609.4|81722|81611|81723.8|81612.8|81716.9|81605.9|25
1609974490000|2021-01-06 23:08:10|81721.9|81610.9|81717.2|81606.2|81723.7|81615.7|81715.5|81604.5|41
1609974500000|2021-01-06 23:08:20|81716.7|81605.7|81719.3|81608.3|81721.9|81610.9|81713.5|81602.5|23
1609974510000|2021-01-06 23:08:30|81719.7|81608.7|81722|81611|81723.6|81612.6|81713.7|81602.7|56
1609974520000|2021-01-06 23:08:40|81721.9|81610.9|81720.1|81609.1|81722.2|81611.2|81718.6|81607.6|44
1609974530000|2021-01-06 23:08:50|81719.7|81608.7|81711.4|81600.4|81728.2|81617.2|81710.1|81599.1|43
1609974540000|2021-01-06 23:09:00|81711.3|81600.3|81711.9|81600.9|81712.2|81601.2|81711.3|81600.3|22
1609974550000|2021-01-06 23:09:10|81711.8|81600.8|81715.4|81604.4|81719.7|81608.7|81711.7|81600.7|30
1609974560000|2021-01-06 23:09:20|81715.3|81604.3|81714.1|81603.1|81722.3|81611.3|81714|81603|65
1609974570000|2021-01-06 23:09:30|81717.4|81606.4|81714.4|81603.4|81718|81607|81713.1|81602.1|24
1609974580000|2021-01-06 23:09:40|81723.5|81612.5|81714.5|81603.5|81723.5|81612.5|81714.5|81603.5|19
1609974590000|2021-01-06 23:09:50|81714.3|81603.3|81713.5|81602.5|81716.5|81605.5|81711.8|81600.8|15
1609974600000|2021-01-06 23:10:00|81713.2|81602.2|81709.4|81598.4|81713.2|81602.2|81708.6|81597.6|16
1609974610000|2021-01-06 23:10:10|81719.9|81608.9|81714.7|81603.7|81719.9|81608.9|81713.2|81602.2|10
1609974620000|2021-01-06 23:10:20|81711.4|81600.4|81712.4|81601.4|81712.5|81601.5|81711.1|81600.1|8
1609974630000|2021-01-06 23:10:30|81711.7|81600.7|81712.5|81601.5|81713.1|81602.1|81711.4|81600.4|14
1609974640000|2021-01-06 23:10:40|81712.2|81601.2|81717.3|81606.3|81721.7|81612.3|81712.1|81601.1|32
1609974650000|2021-01-06 23:10:50|81716|81605|81711.5|81600.5|81716|81605|81711.4|81600.4|19
1609974660000|2021-01-06 23:11:00|81711.4|81600.4|81707.8|81596.8|81715.8|81608.4|81707.4|81596.4|44
1609974670000|2021-01-06 23:11:10|81707.7|81596.7|81709|81598|81709|81598|81706.8|81595.8|14
1609974680000|2021-01-06 23:11:20|81707.9|81596.9|81712.1|81601.1|81716.3|81605.3|81706.6|81595.6|12
1609974690000|2021-01-06 23:11:30|81712.3|81601.3|81707.3|81596.3|81712.3|81601.3|81707.3|81596.3|10
1609974700000|2021-01-06 23:11:40|81706.9|81595.9|81718.8|81607.8|81720.6|81609.6|81706.3|81595.3|19
1609974710000|2021-01-06 23:11:50|81711.8|81601.6|81707.9|81596.9|81715.2|81604.2|81707.8|81596.8|32
1609974720000|2021-01-06 23:12:00|81708.1|81597.1|81712.7|81605.9|81713.4|81605.9|81706.8|81595.8|26
1609974730000|2021-01-06 23:12:10|81712.3|81606.1|81711.2|81600.2|81712.4|81606.1|81710.5|81600|29
1609974740000|2021-01-06 23:12:20|81711.5|81600.5|81713.3|81605|81716|81605|81707.6|81596.6|22
1609974750000|2021-01-06 23:12:30|81712|81607.6|81710.5|81599.5|81715.4|81607.6|81710.3|81599.3|22
1609974760000|2021-01-06 23:12:40|81710.2|81599.2|81710.1|81599.1|81710.8|81599.8|81709.9|81598.9|20
1609974770000|2021-01-06 23:12:50|81710.2|81599.2|81712.3|81601.3|81715.7|81604.7|81710.2|81599.2|27
1609974780000|2021-01-06 23:13:00|81712.4|81601.4|81712.8|81601.8|81714.8|81608.5|81710.2|81599.2|38
1609974790000|2021-01-06 23:13:10|81713.3|81602.3|81712.6|81601.6|81717.6|81606.6|81711.7|81600.7|39
1609974800000|2021-01-06 23:13:20|81712.8|81601.8|81703.3|81592.3|81713|81602|81700.7|81589.7|35
1609974810000|2021-01-06 23:13:30|81704.3|81596.8|81706.4|81595.4|81707.1|81598.2|81700.9|81591.2|25
1609974820000|2021-01-06 23:13:40|81707.2|81596.2|81705.9|81594.9|81710.3|81599.3|81704.7|81593.7|28
1609974830000|2021-01-06 23:13:50|81706.1|81595.1|81705.8|81594.8|81706.7|81595.7|81705.1|81594.1|11
1609974840000|2021-01-06 23:14:00|81705.3|81594.3|81710.8|81599.8|81710.8|81599.8|81705.3|81594.3|19
1609974850000|2021-01-06 23:14:10|81712.3|81601.3|81705.3|81596.5|81712.3|81603.2|81702|81591|36
1609974860000|2021-01-06 23:14:20|81706|81602.9|81709.8|81598.8|81713.6|81603.1|81705|81595.8|29
1609974870000|2021-01-06 23:14:30|81708.3|81597.3|81712.5|81601.5|81716.1|81605.1|81708.3|81597.3|25
1609974880000|2021-01-06 23:14:40|81713.5|81602.5|81707.2|81596.2|81713.5|81602.5|81707.2|81596.2|20
1609974890000|2021-01-06 23:14:50|81708.1|81597.1|81706.6|81595.6|81708.5|81597.5|81706.3|81595.3|18
1609974900000|2021-01-06 23:15:00|81706.7|81595.7|81707.3|81596.9|81714.6|81603.6|81702.6|81594.9|55
1609974910000|2021-01-06 23:15:10|81705.5|81597|81702.1|81591.1|81709.6|81598.6|81702.1|81591.1|46
1609974920000|2021-01-06 23:15:20|81702.3|81591.3|81699.1|81588.1|81703.8|81592.8|81699|81588|35
1609974930000|2021-01-06 23:15:30|81699.3|81588.3|81699.6|81588.6|81704|81593|81699.2|81588.2|25
1609974940000|2021-01-06 23:15:40|81699|81588|81701.5|81590.5|81707.8|81600.4|81698.5|81587.5|27
1609974950000|2021-01-06 23:15:50|81700.7|81589.7|81702.9|81591.9|81706|81599.9|81699.2|81589.7|20
1609974960000|2021-01-06 23:16:00|81702.7|81591.7|81699.4|81591.8|81706.7|81600.1|81696.4|81589.1|35
1609974970000|2021-01-06 23:16:10|81701.7|81590.8|81697.9|81590.1|81704.6|81593.6|81695.5|81589.4|27
1609974980000|2021-01-06 23:16:20|81695.5|81590.8|81695.3|81593.3|81699.3|81602.9|81692.9|81587.9|38
1609974990000|2021-01-06 23:16:30|81698.7|81594.1|81697.2|81588.9|81702.3|81595.9|81696.6|81588.6|25
1609975000000|2021-01-06 23:16:40|81696.3|81589|81690.5|81580.3|81698.1|81589|81683.8|81578.4|30
1609975010000|2021-01-06 23:16:50|81691|81580|81696.9|81587.9|81696.9|81593|81687.2|81578.3|26
1609975020000|2021-01-06 23:17:00|81698.7|81589.9|81690.8|81587|81698.7|81595|81688.2|81584.2|31
1609975030000|2021-01-06 23:17:10|81691.9|81586|81682.5|81571.5|81696.4|81586|81678.9|81571|42
1609975040000|2021-01-06 23:17:20|81683.5|81572.5|81683.3|81581.8|81684.5|81583.9|81678.8|81572.5|29
1609975050000|2021-01-06 23:17:30|81681.2|81579.1|81681.2|81574.6|81685.8|81580.5|81679.9|81574.6|18
1609975060000|2021-01-06 23:17:40|81681.6|81580.7|81668.6|81574.3|81681.9|81580.8|81668.6|81571.5|27
1609975070000|2021-01-06 23:17:50|81675.1|81576.6|81677.4|81574.7|81681.9|81584|81674.1|81570.4|46
1609975080000|2021-01-06 23:18:00|81677.9|81573.4|81671.6|81566|81681|81576.8|81669.4|81560.9|60
1609975090000|2021-01-06 23:18:10|81669.9|81566.1|81665.6|81560.7|81674.4|81572.6|81663.5|81556.9|51
1609975100000|2021-01-06 23:18:20|81669.1|81558.1|81666.5|81568.1|81672.7|81572.3|81663.8|81556.5|34
1609975110000|2021-01-06 23:18:30|81673|81562|81664.5|81573.5|81673|81573.5|81661.3|81557.8|25
1609975120000|2021-01-06 23:18:40|81666.9|81572.7|81667.6|81562.2|81674.5|81574.7|81660.4|81562.2|18
1609975130000|2021-01-06 23:18:50|81668.6|81568.9|81665.1|81570.8|81673.4|81574.8|81664.3|81561.1|35
1609975140000|2021-01-06 23:19:00|81668.9|81572.6|81672.3|81569.8|81676.5|81579.7|81664.5|81564.6|62
1609975150000|2021-01-06 23:19:10|81668.1|81569.5|81666.6|81564.8|81669.5|81576.5|81662.8|81557|51
1609975160000|2021-01-06 23:19:20|81665.3|81565.5|81669.2|81567.3|81669.3|81569.5|81663.6|81562.4|35
1609975170000|2021-01-06 23:19:30|81669.1|81567.9|81662.2|81562.5|81670.4|81568.5|81661|81557|37
1609975180000|2021-01-06 23:19:40|81662.1|81562.8|81658.6|81560.2|81666.5|81566.4|81657.9|81554.6|42
1609975190000|2021-01-06 23:19:50|81664.4|81562.4|81664.3|81557.6|81664.5|81565.7|81658.1|81557.4|27
1609975200000|2021-01-06 23:20:00|81664|81558.2|81665.8|81558.6|81666.1|81561.2|81662.2|81557.5|19
1609975210000|2021-01-06 23:20:10|81664.7|81557.2|81664.7|81563.7|81664.9|81569.2|81660.5|81557.2|24
1609975220000|2021-01-06 23:20:20|81664.4|81564.6|81663.1|81560.1|81668.4|81565.8|81658|81555.9|22
1609975230000|2021-01-06 23:20:30|81664.1|81562.4|81660.5|81559|81666.8|81571.4|81655.7|81554|46
1609975240000|2021-01-06 23:20:40|81663.1|81561.8|81662.2|81554.7|81663.2|81570.8|81651|81551.9|37
1609975250000|2021-01-06 23:20:50|81660|81561.9|81658.3|81558.1|81662|81565.1|81656.2|81558.1|18
1609975260000|2021-01-06 23:21:00|81663|81559.4|81658.2|81558.7|81664.3|81562.9|81656.7|81557.1|20
1609975270000|2021-01-06 23:21:10|81659.2|81556.2|81660.3|81555.1|81664.5|81556.6|81659.2|81550.2|28
1609975280000|2021-01-06 23:21:20|81660.1|81554.4|81658.1|81555.1|81660.8|81566.6|81655.9|81550.8|34
1609975290000|2021-01-06 23:21:30|81658.3|81555.4|81662.7|81563.1|81663.1|81564.3|81656|81555|30
1609975300000|2021-01-06 23:21:40|81663.7|81564|81662.7|81569.1|81665.1|81569.1|81660|81558.5|32
1609975310000|2021-01-06 23:21:50|81661|81566.3|81661.3|81565.3|81664.8|81569.5|81657.5|81562.7|26
1609975320000|2021-01-06 23:22:00|81661.4|81565.7|81661.9|81563.7|81663.6|81566.4|81659.9|81562.9|25
1609975330000|2021-01-06 23:22:10|81661.5|81561.2|81661.7|81570.1|81665.2|81573.4|81659.6|81559.2|40
1609975340000|2021-01-06 23:22:20|81661.8|81570.7|81662.6|81566.1|81667.5|81570.7|81661|81558.7|18
1609975350000|2021-01-06 23:22:30|81660.5|81566.5|81660.7|81565.1|81664.8|81567.8|81660.3|81559.1|21
1609975360000|2021-01-06 23:22:40|81660.8|81565.2|81666|81558.2|81666|81573.3|81655.8|81556.8|19
1609975370000|2021-01-06 23:22:50|81660.4|81561.4|81660.4|81567.3|81663.2|81573.2|81655.1|81561.4|31
1609975380000|2021-01-06 23:23:00|81660.3|81567.4|81667.7|81559.7|81667.7|81568.2|81660.1|81557.8|10
1609975390000|2021-01-06 23:23:10|81668.4|81561.9|81660.9|81549.9|81668.4|81562.8|81660.9|81549.9|26
1609975400000|2021-01-06 23:23:20|81661|81550|81662.8|81561|81662.9|81563.4|81660|81549.4|22
1609975410000|2021-01-06 23:23:30|81665.6|81562.7|81663.5|81555.6|81665.8|81562.7|81661.8|81553.7|18
1609975420000|2021-01-06 23:23:40|81664.6|81554.5|81661.8|81558.2|81664.8|81561|81661.4|81551.7|20
1609975430000|2021-01-06 23:23:50|81661.6|81557|81664.1|81555.1|81664.7|81557.7|81661.6|81553.3|27
1609975440000|2021-01-06 23:24:00|81664.2|81554.8|81661.4|81562.1|81665.1|81564.7|81660.1|81553.6|24
1609975450000|2021-01-06 23:24:10|81660.7|81562.7|81664.1|81559|81665.1|81562.9|81660.7|81551.8|26
1609975460000|2021-01-06 23:24:20|81662.9|81558.9|81662.2|81558.6|81667.2|81564.1|81658.2|81554.6|29
1609975470000|2021-01-06 23:24:30|81662.3|81558.7|81662.4|81551.4|81665.5|81558.7|81659.1|81548.1|34
1609975480000|2021-01-06 23:24:40|81662.1|81551.1|81664.2|81556.3|81664.2|81559.6|81660.7|81550.5|24
1609975490000|2021-01-06 23:24:50|81661.4|81556.8|81664.1|81554.3|81664.1|81556.8|81661.4|81554.3|16
1609975500000|2021-01-06 23:25:00|81664.6|81554.8|81664.3|81553.3|81665.5|81556.1|81662.5|81552.2|34
1609975510000|2021-01-06 23:25:10|81664|81553|81662.1|81563.5|81664.1|81570|81658.1|81549.1|14
1609975520000|2021-01-06 23:25:20|81663.6|81558.3|81659.2|81564|81664.7|81566.3|81657.3|81555.7|36
1609975530000|2021-01-06 23:25:30|81660.5|81561.8|81654.8|81555.2|81660.9|81563.3|81653.8|81554.6|29
1609975540000|2021-01-06 23:25:40|81654.5|81558|81658.7|81552.9|81659.4|81558|81654.5|81552.9|14
1609975550000|2021-01-06 23:25:50|81658.6|81552.8|81658.8|81555.6|81660.2|81559.2|81656.1|81547.2|23
1609975560000|2021-01-06 23:26:00|81658.7|81555.5|81659.9|81548.9|81661.9|81555.9|81657|81546|24
1609975570000|2021-01-06 23:26:10|81659.3|81548.3|81656.6|81545.6|81659.3|81548.8|81656|81545.4|30
1609975580000|2021-01-06 23:26:20|81658.5|81547.5|81656.6|81551.5|81660.3|81559.1|81654.2|81547.3|36
1609975590000|2021-01-06 23:26:30|81656.3|81552.1|81657|81551.8|81659.5|81553.7|81656.1|81547.6|25
1609975600000|2021-01-06 23:26:40|81656.7|81552.8|81659.9|81553.9|81659.9|81556.7|81656.4|81552.6|14
1609975610000|2021-01-06 23:26:50|81659.1|81553.8|81660|81549|81661.8|81553.8|81658.2|81549|16
1609975620000|2021-01-06 23:27:00|81659.9|81548.9|81661.1|81555.8|81661.6|81557.8|81656.1|81547.8|22
1609975630000|2021-01-06 23:27:10|81660.9|81557.3|81658.6|81547.6|81661.2|81557.3|81656.3|81546.8|34
1609975640000|2021-01-06 23:27:20|81658.5|81547.5|81660.8|81551.6|81662.9|81556.6|81657.5|81547.1|22
1609975650000|2021-01-06 23:27:30|81660.7|81552.2|81658.2|81547.2|81660.7|81552.5|81658|81547|13
1609975660000|2021-01-06 23:27:40|81658.9|81547.9|81660.7|81549.7|81663.3|81559.2|81658.5|81547.9|14
1609975670000|2021-01-06 23:27:50|81660.8|81549.8|81658.1|81547.1|81661.3|81550.3|81654.9|81546.4|11
1609975680000|2021-01-06 23:28:00|81657.9|81546.9|81657.7|81548.9|81662.4|81559.6|81655.2|81546.9|16
1609975690000|2021-01-06 23:28:10|81658|81548.1|81663|81559.2|81663|81559.2|81655.1|81545.6|32
1609975700000|2021-01-06 23:28:20|81663.2|81560.2|81661|81550|81664.1|81560.2|81660.3|81549.3|19
1609975710000|2021-01-06 23:28:30|81659|81550.1|81660.4|81549.4|81660.9|81550.1|81657.7|81546.7|20
1609975720000|2021-01-06 23:28:40|81659.6|81548.6|81659.3|81558|81660.9|81558|81658.6|81548.6|17
1609975730000|2021-01-06 23:28:50|81659.8|81556|81659.1|81552.3|81660.7|81556.6|81656.6|81549.1|17
1609975740000|2021-01-06 23:29:00|81659.2|81548.9|81660.5|81560.9|81663|81565.6|81658.8|81548.5|21
1609975750000|2021-01-06 23:29:10|81663.7|81562.7|81660|81551.3|81664.4|81562.7|81660|81550|17
1609975760000|2021-01-06 23:29:20|81659.8|81552.3|81658.9|81547.9|81662|81552.3|81658.8|81547.8|12
1609975770000|2021-01-06 23:29:30|81658.6|81547.6|81660.8|81559.8|81660.8|81559.8|81658.4|81547.6|12
1609975780000|2021-01-06 23:29:40|81661.1|81559.4|81659.8|81552.1|81666.4|81559.4|81658.5|81548.2|23
1609975790000|2021-01-06 23:29:50|81659.7|81552.9|81658.2|81554.1|81660|81554.1|81657.9|81551.5|9
1609975800000|2021-01-06 23:30:00|81658.6|81553.5|81661|81559|81661.1|81559|81656.7|81548.9|19
1609975810000|2021-01-06 23:30:10|81661.6|81558.4|81664.7|81553.7|81665.9|81558.6|81661.6|81551.5|26
1609975820000|2021-01-06 23:30:20|81660.5|81549.5|81660.7|81551.9|81663.2|81552.2|81660.3|81549.3|17
1609975830000|2021-01-06 23:30:30|81660.2|81552.2|81665.4|81563|81666.1|81563.6|81659.1|81549.4|22
1609975840000|2021-01-06 23:30:40|81665|81560.2|81663|81556.4|81665.5|81560.2|81660|81553.1|10
1609975850000|2021-01-06 23:30:50|81662.9|81551.9|81661.3|81553.5|81664.5|81553.5|81661.3|81551.8|15
1609975860000|2021-01-06 23:31:00|81660.6|81549.6|81659.5|81559.4|81662.6|81560.6|81659.5|81549.1|21
1609975870000|2021-01-06 23:31:10|81660.3|81557.9|81661.6|81554.1|81666.5|81558.4|81659.8|81552.8|35
1609975880000|2021-01-06 23:31:20|81661.7|81553.8|81660.3|81557.8|81664.5|81560.3|81658.8|81551.6|16
1609975890000|2021-01-06 23:31:30|81662.6|81560.4|81665.1|81554.1|81666.4|81560.6|81660|81554.1|35
1609975900000|2021-01-06 23:31:40|81665.3|81554.3|81662.7|81565.4|81666.9|81565.4|81662.7|81554.3|22
1609975910000|2021-01-06 23:31:50|81662.3|81567.3|81664.9|81561.5|81666.3|81567.3|81662|81558.7|20
1609975920000|2021-01-06 23:32:00|81665.2|81559.7|81670|81562.8|81670.6|81566.2|81665|81556.2|28
1609975930000|2021-01-06 23:32:10|81668.5|81564.7|81670.2|81559.2|81671.8|81566.3|81667.6|81558.3|36
1609975940000|2021-01-06 23:32:20|81672|81561|81657.6|81562|81672|81568.4|81649|81558.4|33
1609975950000|2021-01-06 23:32:30|81650.9|81568.8|81654.9|81563|81662.5|81568.8|81650.5|81553.5|19
1609975960000|2021-01-06 23:32:40|81655.6|81559.6|81651.6|81557.2|81656.3|81565.6|81647.9|81554.3|33
1609975970000|2021-01-06 23:32:50|81649.7|81560.3|81649.9|81568.5|81662.6|81568.5|81648.4|81557.8|15
1609975980000|2021-01-06 23:33:00|81649.4|81566|81650.8|81558.9|81651.3|81566|81645|81555.5|30
1609975990000|2021-01-06 23:33:10|81650.5|81557.7|81654.5|81550.7|81656.7|81559.2|81645.7|81545.8|26
1609976000000|2021-01-06 23:33:20|81652.8|81552.7|81644.4|81551.5|81654.4|81559.7|81642.9|81548.3|44
1609976010000|2021-01-06 23:33:30|81643.2|81553.5|81645.7|81551.2|81653.4|81553.5|81642.9|81540.6|26
1609976020000|2021-01-06 23:33:40|81648.1|81549|81643.5|81559.6|81658.4|81564|81643.5|81547.5|40
1609976030000|2021-01-06 23:33:50|81646.8|81558.6|81656|81557.7|81656|81563.9|81646.7|81554.8|27
1609976040000|2021-01-06 23:34:00|81650.5|81560.2|81650.8|81558.9|81652.4|81568.4|81642.7|81555.7|35
1609976050000|2021-01-06 23:34:10|81643.3|81561.2|81649.6|81556.7|81651.3|81561.2|81642.7|81552|25
1609976060000|2021-01-06 23:34:20|81649.7|81556.8|81649|81550.5|81655.4|81563|81638.8|81548.1|34
1609976070000|2021-01-06 23:34:30|81648.2|81550.3|81650.5|81554.2|81652.6|81564.9|81644.8|81547.4|41
1609976080000|2021-01-06 23:34:40|81651.1|81557.8|81648.1|81562|81655.7|81566.2|81646.2|81555.9|37
1609976090000|2021-01-06 23:34:50|81650.1|81560.3|81652.2|81560.4|81660.7|81567.6|81645.9|81551.4|21
1609976100000|2021-01-06 23:35:00|81650.9|81559.4|81648.5|81555.8|81650.9|81562|81644.2|81555.7|23
1609976110000|2021-01-06 23:35:10|81655|81555.9|81663.5|81552.5|81664.9|81573.4|81650.3|81550.1|37
1609976120000|2021-01-06 23:35:20|81663.9|81552.9|81647.6|81562.5|81663.9|81567.2|81646.1|81552.9|33
1609976130000|2021-01-06 23:35:30|81648.4|81561.5|81654.5|81561.3|81654.5|81562.2|81647.5|81559.1|8
1609976140000|2021-01-06 23:35:40|81652.1|81562.4|81655.7|81560.7|81655.7|81563.3|81649.2|81557.6|17
1609976150000|2021-01-06 23:35:50|81652.6|81562.5|81654.3|81558|81661.6|81571.5|81646.5|81556.7|47
1609976160000|2021-01-06 23:36:00|81653.8|81559.5|81658.4|81554|81663.7|81574.9|81651.7|81553.3|37
1609976170000|2021-01-06 23:36:10|81661.8|81554.8|81650.6|81570.6|81669.4|81577.9|81648.6|81554|43
1609976180000|2021-01-06 23:36:20|81650.3|81570.3|81653.1|81568.3|81659.1|81577.2|81649.6|81565.7|46
1609976190000|2021-01-06 23:36:30|81652.7|81568.8|81652.4|81572.5|81656.6|81572.9|81650.1|81565.8|49
1609976200000|2021-01-06 23:36:40|81653.2|81572.8|81654.7|81569.5|81657.9|81572.8|81653.2|81565.5|13
1609976210000|2021-01-06 23:36:50|81652.9|81567.8|81654.2|81561.6|81654.3|81567.8|81651.4|81561.6|14
1609976220000|2021-01-06 23:37:00|81654.7|81563.1|81653.5|81564|81660.3|81577.1|81650.4|81562.9|57
1609976230000|2021-01-06 23:37:10|81653.1|81564.8|81656|81563.9|81663.2|81571.2|81644.9|81561.4|48
1609976240000|2021-01-06 23:37:20|81655.5|81563.7|81653.5|81566.7|81660.2|81568.5|81650.9|81561.2|43
1609976250000|2021-01-06 23:37:30|81653.8|81564.7|81652.7|81571.7|81659.5|81574.2|81651.8|81563.6|33
1609976260000|2021-01-06 23:37:40|81654.2|81569.6|81653.4|81566.6|81657.3|81572.5|81651.5|81566.6|18
1609976270000|2021-01-06 23:37:50|81652.5|81567.4|81656.6|81569.9|81662.9|81572.5|81652.5|81565.3|18
1609976280000|2021-01-06 23:38:00|81657.5|81568.8|81665.1|81561.8|81672.7|81574.4|81655.2|81559.2|31
1609976290000|2021-01-06 23:38:10|81663.9|81563.4|81658|81569.2|81674|81573.6|81647.8|81561|44
1609976300000|2021-01-06 23:38:20|81659.2|81569|81651.3|81568.7|81661.3|81572.8|81644.8|81566.2|44
1609976310000|2021-01-06 23:38:30|81650.9|81569.3|81655.3|81566.2|81657.7|81569.3|81645.6|81563.1|15
1609976320000|2021-01-06 23:38:40|81656.5|81566.1|81647.8|81566.2|81656.5|81566.2|81647.8|81564|12
1609976330000|2021-01-06 23:38:50|81647.4|81566.8|81650.3|81570|81656.6|81570|81647.3|81555.8|12
1609976340000|2021-01-06 23:39:00|81658.4|81569|81655|81572|81660.5|81574.8|81652.8|81565|55
1609976350000|2021-01-06 23:39:10|81655.2|81572.6|81654.4|81574.6|81660.5|81578.6|81652.5|81570.3|35
1609976360000|2021-01-06 23:39:20|81654.5|81574.5|81662.1|81576.2|81665.2|81578.7|81651.2|81570.3|44
1609976370000|2021-01-06 23:39:30|81661.6|81578.3|81660.4|81570.4|81667|81578.3|81655|81565.4|32
1609976380000|2021-01-06 23:39:40|81659.5|81571.5|81659.5|81573.5|81665.3|81579.4|81657.2|81571.5|29
1609976390000|2021-01-06 23:39:50|81658.1|81575.7|81659.2|81573.8|81666.6|81580.6|81655.1|81570.9|23
1609976400000|2021-01-06 23:40:00|81657|81578|81666.8|81577.6|81669.3|81578|81656.8|81567.8|48
1609976410000|2021-01-06 23:40:10|81665.4|81578|81660.1|81580.5|81665.4|81582.1|81660.1|81571.1|21
1609976420000|2021-01-06 23:40:20|81665.4|81582.1|81657.8|81578.7|81666.4|81582.8|81656.2|81575.3|30
1609976430000|2021-01-06 23:40:30|81658.5|81578.3|81661.4|81578.7|81666.8|81582.5|81657|81563.3|28
1609976440000|2021-01-06 23:40:40|81661.9|81578.2|81657.6|81574|81666.4|81578.7|81656|81571.2|16
1609976450000|2021-01-06 23:40:50|81660.9|81568.5|81669.9|81565.9|81671|81583.1|81653.1|81564.8|47
1609976460000|2021-01-06 23:41:00|81662.2|81574.9|81661.7|81574.4|81665.7|81580.3|81654.2|81567.1|57
1609976470000|2021-01-06 23:41:10|81660.9|81574|81658.6|81561.1|81661.9|81575|81652.8|81555.4|44
1609976480000|2021-01-06 23:41:20|81659|81557.9|81651.3|81570.1|81659|81577.5|81647.1|81557.9|41
1609976490000|2021-01-06 23:41:30|81650.4|81568.9|81652.5|81570.9|81660.2|81573.5|81647.7|81566.1|57
1609976500000|2021-01-06 23:41:40|81652.8|81569.9|81655.6|81566.3|81661.8|81570.6|81651.9|81563.2|35
1609976510000|2021-01-06 23:41:50|81654.4|81566.1|81649.7|81564.8|81657.4|81570.9|81646.6|81562.2|51
1609976520000|2021-01-06 23:42:00|81649.3|81565.1|81645.7|81561.9|81656.4|81570.7|81645.7|81553|49
1609976530000|2021-01-06 23:42:10|81647.9|81562|81650.6|81562.4|81655.1|81570.8|81644.6|81559.8|74
1609976540000|2021-01-06 23:42:20|81655.1|81560.2|81671.2|81564|81671.2|81571.7|81645.6|81558.8|50
1609976550000|2021-01-06 23:42:30|81660.7|81570.4|81668.2|81559.7|81674.6|81570.4|81660.7|81558.5|32
1609976560000|2021-01-06 23:42:40|81668.3|81559.8|81666.1|81570.4|81669.6|81573|81662.4|81557.7|19
1609976570000|2021-01-06 23:42:50|81665.5|81570.3|81666.4|81569.7|81669.2|81570.3|81658|81558.7|26
1609976580000|2021-01-06 23:43:00|81665|81570.1|81666|81569.6|81666.7|81570.4|81662.9|81564.7|24
1609976590000|2021-01-06 23:43:10|81662.3|81573.8|81673.9|81577.8|81681|81582.7|81662.3|81569.8|36
1609976600000|2021-01-06 23:43:20|81683.6|81575.7|81666.6|81577.5|81683.6|81581.6|81666.6|81567.8|24
1609976610000|2021-01-06 23:43:30|81665.6|81578.6|81671.4|81575.7|81671.5|81580.8|81665.6|81575|19
1609976620000|2021-01-06 23:43:40|81669.3|81576|81669.4|81575.6|81671|81578.7|81662.1|81562.4|33
1609976630000|2021-01-06 23:43:50|81671.3|81575.1|81672.8|81570.2|81672.8|81579.1|81664.9|81569.5|33
1609976640000|2021-01-06 23:44:00|81672.9|81572.2|81671.9|81573.3|81672.9|81575|81666.5|81570.1|22
1609976650000|2021-01-06 23:44:10|81671.6|81573.2|81663.6|81567.6|81674.5|81578.3|81661.9|81564.7|45
1609976660000|2021-01-06 23:44:20|81669.6|81571.5|81666.7|81572.2|81672.2|81572.2|81665.8|81561.9|26
1609976670000|2021-01-06 23:44:30|81665.9|81570.2|81666.9|81569.2|81669.8|81574.1|81665.1|81567|14
1609976680000|2021-01-06 23:44:40|81667.5|81571.5|81664.6|81568.3|81669.3|81572.4|81661.5|81566.3|29
1609976690000|2021-01-06 23:44:50|81665.8|81567.2|81667.5|81568.8|81667.5|81574.6|81662.2|81566.3|24
1609976700000|2021-01-06 23:45:00|81670.2|81565.9|81663|81560.5|81670.6|81576.2|81659.3|81557.7|66
1609976710000|2021-01-06 23:45:10|81663.9|81560.2|81661.7|81563.8|81669|81570.7|81659.8|81558.3|39
1609976720000|2021-01-06 23:45:20|81661.5|81564|81660.3|81563.7|81664.8|81564.5|81660.3|81559.8|27
1609976730000|2021-01-06 23:45:30|81660.4|81564.4|81649.2|81556.4|81666.4|81564.4|81645.7|81554.2|51
1609976740000|2021-01-06 23:45:40|81648.8|81556.3|81647.2|81558.5|81654.1|81562.2|81646.4|81554.9|33
1609976750000|2021-01-06 23:45:50|81647.3|81558.6|81653.2|81559.4|81655.1|81562.3|81647.3|81552.1|35
1609976760000|2021-01-06 23:46:00|81651.7|81557.2|81655.2|81555.7|81663|81563.1|81649.6|81552|37
1609976770000|2021-01-06 23:46:10|81656.5|81559.3|81656.1|81559.3|81658.9|81562.1|81651.6|81551.5|23
1609976780000|2021-01-06 23:46:20|81653.8|81561.4|81657.9|81557.7|81658.3|81563.7|81653.8|81557.7|23
1609976790000|2021-01-06 23:46:30|81665.7|81554.7|81657.3|81559.6|81665.7|81560|81656.4|81551|15
1609976800000|2021-01-06 23:46:40|81656.6|81559.9|81658.8|81558.5|81662|81559.9|81656.2|81557|15
1609976810000|2021-01-06 23:46:50|81660.8|81558.1|81662.8|81551.8|81662.8|81558.1|81654.8|81548.9|8
1609976820000|2021-01-06 23:47:00|81661.1|81552.9|81661.5|81550.5|81662|81587|81637|81548.3|17
1609976830000|2021-01-06 23:47:10|81661.8|81556.1|81661.2|81550.2|81668.6|81563|81649|81550.2|22
1609976840000|2021-01-06 23:47:20|81660.2|81549.2|81653.1|81554.2|81660.3|81561.6|81647|81548.3|48
1609976850000|2021-01-06 23:47:30|81655.4|81555.4|81652.8|81550.3|81655.4|81558.1|81647.1|81550.3|18
1609976860000|2021-01-06 23:47:40|81655.1|81550.2|81654.6|81553.3|81656.4|81555.5|81654.5|81547.4|12
1609976870000|2021-01-06 23:47:50|81654.8|81553.6|81660.4|81550|81661.1|81564|81645.4|81550|21
1609976880000|2021-01-06 23:48:00|81664.7|81553.7|81658.7|81552|81664.7|81555.2|81657.9|81552|8
1609976890000|2021-01-06 23:48:10|81649.9|81571|81639.9|81552.8|81655.6|81571|81637.9|81552.5|22
1609976900000|2021-01-06 23:48:20|81638.8|81554.5|81648|81544.6|81648.8|81554.5|81636.6|81540.1|17
1609976910000|2021-01-06 23:48:30|81648.2|81543.9|81642.5|81551|81648.2|81561.6|81637.1|81543.3|9
1609976920000|2021-01-06 23:48:40|81641.6|81551.4|81645.5|81542.2|81646.5|81553.6|81639.7|81542.2|15
1609976930000|2021-01-06 23:48:50|81643.2|81544.7|81644.9|81544.4|81644.9|81577.4|81627.4|81543.7|12
1609976940000|2021-01-06 23:49:00|81643.9|81547.3|81643.9|81544.7|81644.8|81549.3|81637.3|81540.5|17
1609976950000|2021-01-06 23:49:10|81643.4|81545.1|81642.5|81548.4|81643.4|81554.2|81635.8|81545.1|15
1609976960000|2021-01-06 23:49:20|81640.9|81549.6|81628.9|81540.6|81643.3|81554.9|81626.3|81531.4|50
1609976970000|2021-01-06 23:49:30|81629.5|81535.4|81633.2|81534.5|81634.5|81540.6|81628.4|81528.4|19
1609976980000|2021-01-06 23:49:40|81633.6|81534.3|81636.2|81527.6|81636.2|81552.4|81622.2|81527.6|44
1609976990000|2021-01-06 23:49:50|81636|81527.5|81628.8|81537.1|81636|81544.7|81626|81527.5|21
1609977000000|2021-01-06 23:50:00|81626.4|81540.5|81632.8|81539.3|81632.9|81542.4|81626.4|81536.7|23
1609977010000|2021-01-06 23:50:10|81632.7|81539.4|81635.1|81536.2|81636.7|81541.5|81630.7|81534.5|14
1609977020000|2021-01-06 23:50:20|81634.1|81536.9|81632.9|81532.4|81635.8|81545.8|81625|81532.4|22
1609977030000|2021-01-06 23:50:30|81630.6|81534.8|81633.7|81539.6|81637.5|81552.3|81627.2|81528.7|27
1609977040000|2021-01-06 23:50:40|81632.3|81541.6|81625.4|81544.3|81633.6|81545.2|81625.4|81538.9|21
1609977050000|2021-01-06 23:50:50|81627.7|81542.1|81630.6|81547.5|81630.8|81550.3|81623.7|81538.1|23
1609977060000|2021-01-06 23:51:00|81634.9|81541|81633.6|81550.3|81643|81551.8|81624.4|81532.6|25
1609977070000|2021-01-06 23:51:10|81629.3|81547.7|81632.1|81543.9|81632.7|81547.7|81629.2|81542.1|19
1609977080000|2021-01-06 23:51:20|81631.1|81545.3|81631.6|81548.3|81634.3|81551.2|81628|81545.3|17
1609977090000|2021-01-06 23:51:30|81645.3|81549.6|81631|81549.2|81647.1|81553|81625.6|81538.2|36
1609977100000|2021-01-06 23:51:40|81630.8|81549|81635.5|81546.3|81641|81557.4|81628|81543.4|30
1609977110000|2021-01-06 23:51:50|81636.9|81544.6|81629.1|81552.4|81640.7|81553.4|81628.7|81541.1|19
1609977120000|2021-01-06 23:52:00|81630|81552.8|81633.6|81541.4|81634.9|81552.8|81629.7|81541.3|14
1609977130000|2021-01-06 23:52:10|81633.5|81541.3|81626|81554.2|81637.8|81555.8|81626|81541.1|29
1609977140000|2021-01-06 23:52:20|81625.4|81554.5|81638.1|81533.7|81638.9|81554.5|81625.3|81533.1|24
1609977150000|2021-01-06 23:52:30|81639.8|81532.1|81638.6|81542.1|81642.6|81557.1|81628.9|81529.4|28
1609977160000|2021-01-06 23:52:40|81633.4|81546.3|81630.9|81551.5|81640.3|81555.2|81629.1|81546.3|11
1609977170000|2021-01-06 23:52:50|81634.5|81546.6|81629.6|81550.2|81639.6|81550.5|81629.6|81546.5|21
1609977180000|2021-01-06 23:53:00|81630.5|81549|81627.5|81552.7|81638.2|81556.5|81625.8|81545.7|23
1609977190000|2021-01-06 23:53:10|81630.7|81550.7|81634|81554.2|81642.9|81558.7|81630.4|81534.7|28
1609977200000|2021-01-06 23:53:20|81636.7|81549.2|81636.2|81534.4|81642.4|81550.8|81627.7|81534.4|20
1609977210000|2021-01-06 23:53:30|81628.1|81549|81632.4|81553|81635.5|81556.5|81627.8|81536.5|27
1609977220000|2021-01-06 23:53:40|81632.7|81553.8|81630|81553.1|81634.7|81553.9|81630|81546.3|16
1609977230000|2021-01-06 23:53:50|81630.2|81552.4|81637|81532.3|81638.3|81552.4|81626.4|81530.6|19
1609977240000|2021-01-06 23:54:00|81633.9|81535.6|81633.2|81544.5|81639.9|81567.8|81614|81535.4|23
1609977250000|2021-01-06 23:54:10|81635.2|81553.6|81625.6|81546.7|81636.4|81553.6|81623.1|81546.7|18
1609977260000|2021-01-06 23:54:20|81631.4|81542.7|81627.1|81549.2|81633.5|81552.4|81623.6|81542.7|14
1609977270000|2021-01-06 23:54:30|81627.2|81544.7|81632.8|81549.9|81632.8|81554.8|81623.1|81542.3|25
1609977280000|2021-01-06 23:54:40|81632.7|81551.6|81630|81554.9|81636.7|81558.2|81627.5|81549.2|16
1609977290000|2021-01-06 23:54:50|81632.3|81541.7|81628|81553.6|81641.2|81555.3|81626.2|81541.7|19
1609977300000|2021-01-06 23:55:00|81629.2|81554.5|81635.9|81553.2|81635.9|81558.5|81629.2|81551.6|18
1609977310000|2021-01-06 23:55:10|81637.4|81551.1|81636.4|81554.9|81657.3|81556.8|81635.4|81548|15
1609977320000|2021-01-06 23:55:20|81637|81555.1|81637.4|81553.9|81637.4|81555.1|81637|81553.9|2
1609977330000|2021-01-06 23:55:30|81642.1|81558.7|81627|81546.1|81642.1|81558.7|81625.3|81531|22
1609977340000|2021-01-06 23:55:40|81627.5|81547|81632|81557.7|81634.6|81568.1|81618.1|81544.2|23
1609977350000|2021-01-06 23:55:50|81632.9|81553.8|81632.2|81549.6|81655.1|81554.3|81630.5|81535.5|17
1609977360000|2021-01-06 23:56:00|81631.4|81550.6|81645.6|81543|81646.7|81558.7|81631.4|81541.5|22
1609977370000|2021-01-06 23:56:10|81645.9|81542.6|81632.6|81560.2|81651.2|81572.8|81622.2|81542.6|15
1609977380000|2021-01-06 23:56:20|81630.4|81560|81635|81559.9|81638.8|81570.3|81620.3|81553.6|16
1609977390000|2021-01-06 23:56:30|81635.8|81559.1|81635.9|81542.3|81641.4|81559.1|81630|81540.8|17
1609977400000|2021-01-06 23:56:40|81644.7|81533.7|81637.3|81555.1|81648.9|81560.1|81632.2|81533.6|23
1609977410000|2021-01-06 23:56:50|81637.2|81555.8|81635.4|81555.7|81640.6|81558.7|81632.8|81548.4|23
1609977420000|2021-01-06 23:57:00|81635.8|81556|81636.9|81561.7|81646.9|81561.7|81629.5|81546.4|24
1609977430000|2021-01-06 23:57:10|81636|81551.6|81637.4|81561.3|81642.5|81571.9|81621.9|81543.3|19
1609977440000|2021-01-06 23:57:20|81635.1|81547.3|81633.2|81555.3|81647|81560.1|81631.6|81544.3|17
1609977450000|2021-01-06 23:57:30|81633.6|81556.1|81631.8|81549.7|81633.6|81566.6|81616.6|81549.7|25
1609977460000|2021-01-06 23:57:40|81630.3|81553|81630.9|81543.2|81634.8|81553|81628.6|81543.1|24
1609977470000|2021-01-06 23:57:50|81632.1|81542.6|81632.2|81548.6|81632.3|81549.4|81630.6|81542.6|9
1609977480000|2021-01-06 23:58:00|81634.7|81545.6|81629.7|81554.1|81639.3|81570.3|81620.3|81543.5|16
1609977490000|2021-01-06 23:58:10|81629.6|81553.7|81635.8|81552.2|81644.1|81553.7|81629.6|81544.5|14
1609977500000|2021-01-06 23:58:20|81636.4|81549.5|81637|81551.7|81641.8|81558.1|81634.2|81547.1|23
1609977510000|2021-01-06 23:58:30|81637.1|81551.9|81633.7|81551.9|81641.2|81556.5|81632.1|81542.5|25
1609977520000|2021-01-06 23:58:40|81633.6|81553.2|81646.3|81550.7|81646.3|81555.8|81630.5|81539.9|21
1609977530000|2021-01-06 23:58:50|81644.9|81540.5|81640.4|81557.9|81646|81570.6|81620.6|81540.5|25
1609977540000|2021-01-06 23:59:00|81641|81558.2|81632.6|81553.1|81641.6|81561.5|81629.1|81551.7|29
1609977550000|2021-01-06 23:59:10|81641.2|81553|81642.8|81543|81648.1|81556.5|81634.3|81543|23
1609977560000|2021-01-06 23:59:20|81642.2|81543.4|81641.1|81555.5|81648.4|81556.2|81638|81543.4|15
1609977570000|2021-01-06 23:59:30|81644|81550.9|81639.4|81553.5|81644.6|81560.4|81635.8|81550.9|15
1609977580000|2021-01-06 23:59:40|81639.3|81552.8|81636.4|81551.6|81642.6|81560.4|81634.6|81548.1|20
1609977590000|2021-01-06 23:59:50|81639.5|81551.3|81638.1|81548.7|81643.7|81556.7|81633.5|81540.5|30
1609977600000|2021-01-07 00:00:00|81638.2|81550.7|81658.9|81570.5|81658.9|81571.3|81631.4|81548.2|59
1609977610000|2021-01-07 00:00:10|81658.1|81569.5|81648.7|81566.3|81661.8|81572.9|81647|81558.8|50
1609977620000|2021-01-07 00:00:20|81650.6|81566.1|81650.6|81554.1|81651.6|81568|81640.5|81554.1|44
1609977630000|2021-01-07 00:00:30|81649.6|81555.7|81657.7|81574.2|81658.9|81576.4|81645.1|81555.7|60
1609977640000|2021-01-07 00:00:40|81656.5|81576.5|81656.3|81559.5|81659.3|81576.5|81650.1|81559.5|54
1609977650000|2021-01-07 00:00:50|81655.9|81559.2|81654.7|81580.5|81659.5|81580.5|81653.8|81558|28
1609977660000|2021-01-07 00:01:00|81654.9|81578.7|81653.2|81572.1|81656.9|81578.7|81651.8|81568|40
1609977670000|2021-01-07 00:01:10|81653.6|81572|81659.4|81559.4|81659.5|81572|81652.2|81559.4|32
1609977680000|2021-01-07 00:01:20|81661.9|81557.6|81661.6|81561.2|81665.8|81564.9|81654.2|81557.6|22
1609977690000|2021-01-07 00:01:30|81660.7|81561.7|81655.5|81568.6|81660.7|81576.1|81649.2|81561.7|32
1609977700000|2021-01-07 00:01:40|81653.3|81572.1|81645.9|81565.9|81661.1|81573.6|81642.2|81558.5|28
1609977710000|2021-01-07 00:01:50|81647.7|81564.2|81650.3|81568.7|81654.8|81570.8|81643.5|81556.1|53
1609977720000|2021-01-07 00:02:00|81649.4|81569.6|81647.5|81568.3|81661.4|81574.4|81647.4|81557.2|38
1609977730000|2021-01-07 00:02:10|81648|81569.7|81656|81582.9|81658.3|81582.9|81643.8|81565.6|48
1609977740000|2021-01-07 00:02:20|81657.7|81574.8|81663.4|81575.5|81668.9|81583.7|81655.7|81572.6|56
1609977750000|2021-01-07 00:02:30|81663.7|81574.5|81662.7|81576.5|81664.3|81580.6|81653.9|81574.5|50
1609977760000|2021-01-07 00:02:40|81666.5|81570.1|81676.5|81579.8|81677.1|81589.1|81664.4|81570.1|32
1609977770000|2021-01-07 00:02:50|81676.8|81580.2|81675.6|81591.5|81678.2|81594.7|81670.4|81579.3|31
1609977780000|2021-01-07 00:03:00|81675.4|81591|81669.3|81589.5|81675.8|81591.9|81668.1|81586.5|36
1609977790000|2021-01-07 00:03:10|81672.3|81587|81663.7|81585.4|81672.5|81591.2|81663.2|81582.3|40
1609977800000|2021-01-07 00:03:20|81664.5|81582|81667.6|81589.5|81670.1|81590.8|81663.5|81577.2|32
1609977810000|2021-01-07 00:03:30|81667.8|81589.8|81662.4|81575.7|81672.1|81590|81658.7|81575.7|32
1609977820000|2021-01-07 00:03:40|81663.6|81574.1|81662.2|81586|81668.6|81587.3|81659.3|81568.1|30
1609977830000|2021-01-07 00:03:50|81662|81585.6|81662.4|81585.2|81666.4|81588.5|81660.2|81581.7|31
1609977840000|2021-01-07 00:04:00|81665.3|81581.7|81659.8|81581.8|81671.6|81599.4|81649.4|81571|41
1609977850000|2021-01-07 00:04:10|81660.1|81580.6|81664.8|81581.9|81664.8|81588.8|81656.9|81576.6|36
1609977860000|2021-01-07 00:04:20|81662.7|81583.7|81671.3|81573.6|81675.4|81585.8|81661.8|81569.2|19
1609977870000|2021-01-07 00:04:30|81664.9|81578.7|81661.1|81589|81667.9|81589|81661.1|81575.3|18
1609977880000|2021-01-07 00:04:40|81662.4|81590|81666|81582.4|81668.1|81590|81659.6|81580.7|25
1609977890000|2021-01-07 00:04:50|81666.1|81588.5|81667.7|81592.1|81667.8|81593.2|81664.9|81581.7|19
1609977900000|2021-01-07 00:05:00|81667.6|81590.6|81672.1|81580.4|81672.1|81591.2|81661.5|81580.4|34
1609977910000|2021-01-07 00:05:10|81673.1|81580.1|81659.2|81586.7|81673.1|81596.4|81645.8|81579.6|35
1609977920000|2021-01-07 00:05:20|81659.8|81580.2|81650.1|81575.6|81661.6|81594.2|81642.7|81573.8|47
1609977930000|2021-01-07 00:05:30|81656|81567.4|81649.1|81565.4|81656.9|81570.2|81642.7|81561.6|47
1609977940000|2021-01-07 00:05:40|81649.2|81565.7|81650.1|81572|81650.4|81573.3|81642.1|81563.4|40
1609977950000|2021-01-07 00:05:50|81650.6|81573|81652.7|81572.8|81662.6|81582.9|81649.9|81563.2|32
1609977960000|2021-01-07 00:06:00|81654.8|81570|81656.1|81580.6|81657.7|81581.1|81652.4|81568|23
1609977970000|2021-01-07 00:06:10|81657.5|81576.4|81639.9|81589.9|81657.5|81590.4|81639.9|81575.3|23
1609977980000|2021-01-07 00:06:20|81651.9|81579|81652.5|81575|81652.5|81579|81650.9|81575|5
1609977990000|2021-01-07 00:06:30|81653.5|81575.9|81646.8|81567|81654.7|81575.9|81645.6|81563|29
1609978000000|2021-01-07 00:06:40|81647.2|81566.9|81656.4|81555.6|81657.4|81568.7|81645.7|81554|22
1609978010000|2021-01-07 00:06:50|81653.9|81558.1|81646.3|81573.9|81654.3|81573.9|81646.3|81557.8|18
1609978020000|2021-01-07 00:07:00|81635.1|81585.1|81647.8|81568.3|81648.1|81585.1|81634.2|81567.7|17
1609978030000|2021-01-07 00:07:10|81648.6|81564.2|81648.8|81569|81653.6|81569|81648.6|81559.2|15
1609978040000|2021-01-07 00:07:20|81647.2|81571.4|81648.8|81565.3|81651|81571.4|81647.2|81565.1|23
1609978050000|2021-01-07 00:07:30|81654.1|81559.2|81644.6|81568.6|81654.1|81568.7|81644.2|81559.2|21
1609978060000|2021-01-07 00:07:40|81643.5|81569.5|81648.9|81570|81648.9|81572|81643.5|81563.9|22
1609978070000|2021-01-07 00:07:50|81647.6|81571.6|81655.4|81570.5|81656.5|81575|81647.6|81565.1|25
1609978080000|2021-01-07 00:08:00|81653.6|81571.2|81650.8|81577.1|81653.6|81577.4|81646.1|81567.8|13
1609978090000|2021-01-07 00:08:10|81650.5|81576.2|81662.8|81567.1|81663.4|81578.6|81650.5|81566.6|30
1609978100000|2021-01-07 00:08:20|81661.4|81568.1|81658.2|81576.5|81662.8|81578|81656.6|81565.5|20
1609978110000|2021-01-07 00:08:30|81658.4|81576.8|81664.3|81591.4|81674.6|81599.1|81644.6|81576.8|25
1609978120000|2021-01-07 00:08:40|81664.9|81589.6|81662.1|81588|81664.9|81589.6|81659.2|81585.1|10
1609978130000|2021-01-07 00:08:50|81661.5|81588.5|81657.8|81583|81662.8|81599.9|81649.6|81576.9|33
1609978140000|2021-01-07 00:09:00|81657|81584.8|81647.6|81597.6|81662.4|81599|81647.6|81576.8|23
1609978150000|2021-01-07 00:09:10|81648.3|81598.3|81646.4|81596.4|81661.3|81599.8|81645.2|81584.3|27
1609978160000|2021-01-07 00:09:20|81647.7|81597.7|81655.3|81578.6|81665.9|81599|81641.5|81577.8|49
1609978170000|2021-01-07 00:09:30|81655.9|81578.7|81654.3|81574.5|81656.1|81588.9|81638.9|81571.3|42
1609978180000|2021-01-07 00:09:40|81651.4|81578.7|81651.5|81574.5|81652.4|81587.9|81635.1|81565.5|40
1609978190000|2021-01-07 00:09:50|81651.4|81574.1|81639.9|81562.6|81652.3|81575.2|81638.3|81558.8|54
1609978200000|2021-01-07 00:10:00|81640|81560.4|81646.4|81570.7|81647.8|81585.9|81630.7|81552.9|56
1609978210000|2021-01-07 00:10:10|81643.9|81573.5|81642|81570.6|81654.7|81590.6|81632.6|81554.6|67
1609978220000|2021-01-07 00:10:20|81642.5|81571.8|81645.9|81566.3|81647.7|81571.8|81642.5|81566|38
1609978230000|2021-01-07 00:10:30|81646|81568.2|81644.3|81568.5|81646.9|81569.6|81643.5|81566|11
1609978240000|2021-01-07 00:10:40|81646.2|81566.4|81644.8|81563.4|81648.6|81568.6|81643.9|81562.8|21
1609978250000|2021-01-07 00:10:50|81648.1|81559.9|81649.8|81564.2|81649.8|81580.9|81630.9|81559.9|31
1609978260000|2021-01-07 00:11:00|81646.8|81568.1|81642.9|81571.6|81650.5|81582.5|81630.3|81564.2|45
1609978270000|2021-01-07 00:11:10|81644.1|81568.2|81638|81565.4|81650.2|81569.4|81634.2|81550.5|54
1609978280000|2021-01-07 00:11:20|81638.4|81566.3|81649.7|81562.2|81654.8|81584|81629.5|81552.6|58
1609978290000|2021-01-07 00:11:30|81655.4|81561.4|81636.5|81564.1|81655.4|81568.1|81636.5|81556.6|54
1609978300000|2021-01-07 00:11:40|81635.8|81559|81644.8|81561.6|81648.1|81576.8|81626.8|81552.5|72
1609978310000|2021-01-07 00:11:50|81645|81562.4|81645.4|81570.4|81645.4|81570.4|81640|81560.1|39
1609978320000|2021-01-07 00:12:00|81645.5|81572.3|81646.1|81567|81646.1|81572.3|81642.1|81565.9|26
1609978330000|2021-01-07 00:12:10|81645.8|81567.5|81640.8|81566.1|81648.6|81567.9|81640.2|81566.1|22
1609978340000|2021-01-07 00:12:20|81630.7|81580.7|81646.1|81569.6|81647.5|81586.8|81629.7|81565.3|44
1609978350000|2021-01-07 00:12:30|81637.1|81587.1|81637.9|81566.5|81646.4|81587.1|81622.4|81558.8|80
1609978360000|2021-01-07 00:12:40|81637.6|81563.9|81639.6|81553.7|81649|81586.1|81625.1|81552.3|71
1609978370000|2021-01-07 00:12:50|81639.9|81553.5|81636.5|81558.7|81641.2|81576.9|81625.6|81553.5|44
1609978380000|2021-01-07 00:13:00|81638.6|81556|81645.9|81570.6|81651.5|81577|81626.8|81548.1|35
1609978390000|2021-01-07 00:13:10|81646.4|81566.9|81646.3|81562.2|81652.1|81591.1|81636.5|81560.4|57
1609978400000|2021-01-07 00:13:20|81644.5|81561.1|81655.6|81573.9|81666.5|81593.6|81633.5|81561.1|58
1609978410000|2021-01-07 00:13:30|81655.1|81577.6|81642.8|81568.3|81659.8|81585.3|81635.3|81557.1|68
1609978420000|2021-01-07 00:13:40|81641.2|81567.3|81644.3|81556.3|81646.2|81584.6|81627.7|81554.9|64
1609978430000|2021-01-07 00:13:50|81644.1|81556.8|81640.6|81568.9|81644.6|81582|81626.6|81556.8|38
1609978440000|2021-01-07 00:14:00|81629.8|81579.8|81649.4|81564.5|81651|81587.3|81628|81557.3|59
1609978450000|2021-01-07 00:14:10|81650.7|81562.8|81630.8|81580.8|81651|81586.4|81629.8|81562.2|34
1609978460000|2021-01-07 00:14:20|81631.2|81581.2|81633|81583|81639.1|81583|81628.1|81565.9|23
1609978470000|2021-01-07 00:14:30|81632.9|81582.9|81647.5|81561.9|81648.1|81584.4|81628.9|81555.6|64
1609978480000|2021-01-07 00:14:40|81646.4|81562|81650|81572.9|81650.2|81586.1|81613.2|81548.6|66
1609978490000|2021-01-07 00:14:50|81644.8|81575.5|81657.5|81568|81660.2|81587.2|81634.4|81564.1|73
1609978500000|2021-01-07 00:15:00|81656.6|81569.3|81637|81561|81656.6|81587.3|81632.2|81547|62
1609978510000|2021-01-07 00:15:10|81631.1|81554.6|81633.8|81562.4|81642.9|81581.2|81617.6|81545|63
1609978520000|2021-01-07 00:15:20|81637.5|81561.5|81622.8|81572.8|81640.6|81576.3|81621.9|81553.6|52
1609978530000|2021-01-07 00:15:30|81633.2|81562.8|81625.8|81575.8|81640.7|81581.5|81620.9|81560.4|65
1609978540000|2021-01-07 00:15:40|81626.6|81576.6|81622.2|81544.1|81627.5|81577.5|81615.7|81535.2|58
1609978550000|2021-01-07 00:15:50|81622.4|81545.1|81607.6|81557.6|81624.2|81557.7|81607.3|81540.7|32
1609978560000|2021-01-07 00:16:00|81607.3|81557.3|81627.4|81553.1|81633.1|81574.4|81607.1|81548.1|67
1609978570000|2021-01-07 00:16:10|81627.5|81567.9|81624.9|81553|81634.4|81574|81611.4|81546.6|74
1609978580000|2021-01-07 00:16:20|81625.6|81553.2|81624.9|81574.9|81637.2|81574.9|81614.5|81547.8|55
1609978590000|2021-01-07 00:16:30|81619.9|81569.9|81624.3|81574.3|81625.3|81575.3|81619.5|81569.5|18
1609978600000|2021-01-07 00:16:40|81624.1|81574.1|81625|81575|81626.1|81576.1|81623.8|81573.8|21
1609978610000|2021-01-07 00:16:50|81624.9|81574.9|81623.7|81573.7|81625.5|81575.5|81620.3|81570.3|44
1609978620000|2021-01-07 00:17:00|81624.4|81574.4|81621.7|81571.7|81625|81575|81621.1|81571.1|29
1609978630000|2021-01-07 00:17:10|81622.1|81572.1|81619|81569|81622.2|81572.2|81619|81569|14
1609978640000|2021-01-07 00:17:20|81618.7|81568.7|81617.3|81567.3|81620.9|81570.9|81614.4|81564.4|22
1609978650000|2021-01-07 00:17:30|81617.5|81567.5|81617.5|81567.5|81619.6|81569.6|81617.4|81567.4|24
1609978660000|2021-01-07 00:17:40|81619|81569|81612.4|81562.4|81620.2|81570.2|81612.3|81562.3|40
1609978670000|2021-01-07 00:17:50|81612.7|81562.7|81613|81563|81617.5|81567.5|81612|81562|36
1609978680000|2021-01-07 00:18:00|81613.7|81563.7|81622.5|81572.5|81623.1|81573.1|81611.9|81561.9|46
1609978690000|2021-01-07 00:18:10|81622.4|81572.4|81621.5|81571.5|81622.9|81572.9|81619.8|81569.8|38
1609978700000|2021-01-07 00:18:20|81621.4|81571.4|81622.3|81572.3|81625.1|81575.1|81618.7|81568.7|26
1609978710000|2021-01-07 00:18:30|81624.6|81574.6|81618.5|81568.5|81624.6|81574.6|81618.5|81568.5|3
1609978720000|2021-01-07 00:18:40|81630.9|81560.5|81620.2|81570.2|81630.9|81572.5|81618.1|81560.5|24
1609978730000|2021-01-07 00:18:50|81620.4|81570.4|81615.7|81543.4|81624|81574|81603.3|81538.9|45
1609978740000|2021-01-07 00:19:00|81614.2|81544.1|81610.8|81560.8|81627.5|81562.6|81606.5|81542.3|54
1609978750000|2021-01-07 00:19:10|81611.2|81561.2|81605.5|81555.5|81625.8|81565.1|81599|81535.2|76
1609978760000|2021-01-07 00:19:20|81602.6|81552.6|81612.8|81562.8|81618.4|81565.8|81598.9|81539.9|77
1609978770000|2021-01-07 00:19:30|81612.6|81562.6|81624.5|81552.4|81627.3|81564.1|81598.3|81542.6|54
1609978780000|2021-01-07 00:19:40|81613.6|81563.6|81613.7|81563.7|81617.8|81567.8|81612|81562|31
1609978790000|2021-01-07 00:19:50|81606.2|81556.2|81624.1|81546.7|81624.1|81560.6|81599|81532.4|72
1609978800000|2021-01-07 00:20:00|81624.2|81545.9|81614.4|81564.4|81624.4|81565|81609.8|81545.3|43
1609978810000|2021-01-07 00:20:10|81614.3|81564.3|81616.9|81566.9|81631.9|81567.9|81614.3|81552.7|26
1609978820000|2021-01-07 00:20:20|81618.8|81568.8|81615.5|81541.1|81635|81571.3|81603.1|81536|39
1609978830000|2021-01-07 00:20:30|81613.8|81543.5|81633.4|81542.8|81633.4|81563.1|81610.5|81532.8|59
1609978840000|2021-01-07 00:20:40|81630.8|81545.1|81616.3|81566.3|81635.1|81566.5|81608.8|81542.8|43
1609978850000|2021-01-07 00:20:50|81627.8|81555|81620.2|81570.2|81640.9|81570.5|81613.1|81550.4|52
1609978860000|2021-01-07 00:21:00|81630.7|81559.9|81635.5|81563|81643.3|81576|81618.6|81553.3|55
1609978870000|2021-01-07 00:21:10|81635|81561.5|81624.6|81574.6|81636.3|81577.3|81624.6|81561.5|33
1609978880000|2021-01-07 00:21:20|81624.7|81574.7|81636.9|81566.5|81644.8|81580|81624.2|81558.6|52
1609978890000|2021-01-07 00:21:30|81637.2|81564.2|81633|81583|81647.7|81583.6|81625.2|81562.9|49
1609978900000|2021-01-07 00:21:40|81647.1|81566.8|81648.9|81576|81650|81588.1|81632.7|81565.6|50
1609978910000|2021-01-07 00:21:50|81648.1|81573.8|81640.1|81590.1|81653.6|81593.3|81636.2|81572.5|57
1609978920000|2021-01-07 00:22:00|81639.5|81589.5|81647.5|81573.4|81653.1|81590.3|81631.1|81567.9|45
1609978930000|2021-01-07 00:22:10|81645.4|81573.7|81640.3|81566.8|81648.2|81579.4|81625.2|81560.2|59
1609978940000|2021-01-07 00:22:20|81638.9|81568.2|81640.8|81567.4|81647.6|81584|81626.4|81557.8|66
1609978950000|2021-01-07 00:22:30|81640.7|81567.3|81633.1|81583.1|81645.1|81587|81632|81565.6|46
1609978960000|2021-01-07 00:22:40|81632.2|81582.2|81631.9|81581.9|81636.3|81586.3|81628.5|81578.5|48
1609978970000|2021-01-07 00:22:50|81632.3|81582.3|81632|81582|81634.3|81584.3|81630.6|81580.6|34
1609978980000|2021-01-07 00:23:00|81632.3|81582.3|81635.9|81585.9|81636.8|81586.8|81631.9|81581.9|19
1609978990000|2021-01-07 00:23:10|81636.7|81586.7|81645.4|81562.6|81653.9|81591.7|81628.3|81559.1|46
1609979000000|2021-01-07 00:23:20|81644.1|81565.5|81645|81571.7|81649.2|81583.9|81628.1|81560|57
1609979010000|2021-01-07 00:23:30|81643.6|81571.3|81644|81564.1|81652.6|81588.1|81628|81560.5|59
1609979020000|2021-01-07 00:23:40|81644.8|81562.3|81649.2|81569.1|81649.2|81584.8|81629.8|81561.2|54
1609979030000|2021-01-07 00:23:50|81636.5|81586.5|81651.6|81559.9|81652.6|81586.5|81627.9|81559.9|49
1609979040000|2021-01-07 00:24:00|81652.4|81559.8|81636.4|81564.9|81652.5|81583.1|81624.3|81559|39
1609979050000|2021-01-07 00:24:10|81635.9|81563|81640.7|81568.7|81644.3|81582|81625.9|81559|56
1609979060000|2021-01-07 00:24:20|81640.2|81568.5|81638.5|81566.9|81645.6|81579.9|81627.5|81564|64
1609979070000|2021-01-07 00:24:30|81638.9|81567.4|81627.6|81577.6|81639.5|81580|81627|81565.6|42
1609979080000|2021-01-07 00:24:40|81627.7|81577.7|81641.4|81568.1|81641.5|81579.8|81627.7|81564.4|35
1609979090000|2021-01-07 00:24:50|81633.9|81565.5|81645|81573.1|81645|81585.2|81629|81565.5|48
1609979100000|2021-01-07 00:25:00|81645.8|81574.2|81639.4|81565.9|81647.4|81584.3|81625.7|81563.2|56
1609979110000|2021-01-07 00:25:10|81628.5|81578.5|81643.2|81572.3|81651.5|81585.6|81628.5|81565.1|34
1609979120000|2021-01-07 00:25:20|81643.5|81572|81634.1|81584.1|81653|81587.6|81628.8|81565.8|66
1609979130000|2021-01-07 00:25:30|81634.2|81584.2|81638.2|81588.2|81639.7|81589.7|81628.3|81568.8|48
1609979140000|2021-01-07 00:25:40|81638.3|81588.3|81640.2|81590.2|81641.5|81591.5|81638.1|81588.1|41
1609979150000|2021-01-07 00:25:50|81640.3|81590.3|81651|81569.2|81651|81590.3|81633.4|81569.2|40
1609979160000|2021-01-07 00:26:00|81649.5|81569.7|81635.3|81585.3|81649.5|81588.8|81632.6|81569.7|34
1609979170000|2021-01-07 00:26:10|81635.5|81585.5|81632.3|81582.3|81652.9|81587.6|81630.5|81566.3|44
1609979180000|2021-01-07 00:26:20|81630.4|81580.4|81633.9|81583.9|81647.2|81587.8|81630.4|81565.2|35
1609979190000|2021-01-07 00:26:30|81634.1|81584.1|81634.5|81584.5|81637.5|81587.5|81630.6|81580.6|28
1609979200000|2021-01-07 00:26:40|81635.9|81585.9|81636.3|81586.3|81637.5|81587.5|81634.2|81584.2|19
1609979210000|2021-01-07 00:26:50|81636.7|81586.7|81654.5|81583.6|81654.5|81591.3|81635.1|81583.6|45
1609979220000|2021-01-07 00:27:00|81653.8|81573.3|81627.4|81577.4|81653.8|81593.8|81627.4|81564.6|44
1609979230000|2021-01-07 00:27:10|81627.6|81577.6|81646.6|81574.6|81648.6|81586.7|81627.6|81560.4|42
1609979240000|2021-01-07 00:27:20|81646.9|81574.3|81637|81587|81650.7|81588|81632.9|81571.3|26
1609979250000|2021-01-07 00:27:30|81636.6|81586.6|81635.5|81585.5|81644.9|81589.1|81634.7|81574.2|28
1609979260000|2021-01-07 00:27:40|81635.9|81585.9|81635.7|81585.7|81641.1|81591.1|81635.7|81585.7|36
1609979270000|2021-01-07 00:27:50|81636.7|81586.7|81635|81585|81646.5|81590.6|81630.6|81569.3|54
1609979280000|2021-01-07 00:28:00|81635.5|81585.5|81651|81576.1|81653.2|81590.1|81631.3|81564|54
1609979290000|2021-01-07 00:28:10|81663.2|81567.4|81646.8|81573.6|81663.2|81594.1|81636.7|81567.4|35
1609979300000|2021-01-07 00:28:20|81648.2|81573.5|81652.7|81573.5|81652.7|81589.3|81637.9|81571.8|24
1609979310000|2021-01-07 00:28:30|81652.2|81573.9|81639.4|81589.4|81656.5|81594.4|81638.4|81569.3|25
1609979320000|2021-01-07 00:28:40|81639.8|81589.8|81642|81592|81643.4|81593.4|81639.8|81589.8|18
1609979330000|2021-01-07 00:28:50|81640.8|81590.8|81643|81593|81643.3|81593.3|81640.8|81590.8|8
1609979340000|2021-01-07 00:29:00|81643.1|81593.1|81642.4|81592.4|81643.4|81593.4|81641.6|81591.6|20
1609979350000|2021-01-07 00:29:10|81642.3|81592.3|81653|81581.6|81656.1|81594|81640.6|81578.6|32
1609979360000|2021-01-07 00:29:20|81640.7|81590.7|81662.1|81571.4|81662.2|81597.6|81638.8|81566.3|67
1609979370000|2021-01-07 00:29:30|81663|81570.1|81657.7|81570.3|81663|81579.4|81652.1|81566.8|45
1609979380000|2021-01-07 00:29:40|81654.9|81573.2|81660.8|81568.8|81661.7|81590.2|81640.2|81568|31
1609979390000|2021-01-07 00:29:50|81655.8|81574.3|81641.7|81591.7|81657.9|81591.7|81637.7|81564.2|43
1609979400000|2021-01-07 00:30:00|81654.1|81579.1|81655.3|81566|81672.9|81579.1|81650.8|81566|47
1609979410000|2021-01-07 00:30:10|81655.2|81563.1|81651.8|81578.1|81658.9|81578.1|81650.6|81563.1|36
1609979420000|2021-01-07 00:30:20|81653.7|81575|81646.2|81575.1|81655.9|81587.4|81636.4|81569.6|60
1609979430000|2021-01-07 00:30:30|81647.2|81571.8|81650.2|81572.9|81654.7|81574.2|81646.1|81560.9|35
1609979440000|2021-01-07 00:30:40|81650.3|81573.1|81645.1|81574.5|81654.5|81574.5|81644.2|81568.4|37
1609979450000|2021-01-07 00:30:50|81645|81574.3|81650.3|81572.1|81653.4|81584.5|81634.5|81568.4|35
1609979460000|2021-01-07 00:31:00|81650.7|81573.1|81648.1|81569.3|81652|81573.1|81646.1|81568.8|20
1609979470000|2021-01-07 00:31:10|81647.7|81570.2|81651.7|81565.1|81654.8|81570.2|81646.5|81563.8|14
1609979480000|2021-01-07 00:31:20|81653|81563.9|81637.4|81563|81653|81574.2|81637.4|81563|26
1609979490000|2021-01-07 00:31:30|81625.8|81575.8|81642.3|81565.4|81652.2|81575.8|81625.8|81551|62
1609979500000|2021-01-07 00:31:40|81642.5|81564.4|81643.5|81562.6|81644|81569.7|81639.6|81558.5|28
1609979510000|2021-01-07 00:31:50|81645.4|81561.5|81636.6|81564.5|81645.9|81582.3|81628.7|81559.3|40
1609979520000|2021-01-07 00:32:00|81641.1|81560.7|81631.2|81559.3|81643.4|81575.3|81625.3|81554.3|43
1609979530000|2021-01-07 00:32:10|81630|81558.5|81642.9|81566.2|81645.5|81581.1|81627.7|81541.4|56
1609979540000|2021-01-07 00:32:20|81645.2|81564.8|81634.8|81584.8|81648.5|81584.8|81633.7|81560.4|39
1609979550000|2021-01-07 00:32:30|81645.5|81568.4|81651.2|81574.1|81651.5|81587.3|81636.3|81563.5|46
1609979560000|2021-01-07 00:32:40|81651.9|81574|81637.9|81587.9|81651.9|81588.3|81637.3|81570|40
1609979570000|2021-01-07 00:32:50|81649.7|81576.4|81641.5|81591.5|81652.7|81591.8|81639.5|81575.4|35
1609979580000|2021-01-07 00:33:00|81641|81591|81647.2|81568.9|81651|81591.4|81630.4|81559.5|38
1609979590000|2021-01-07 00:33:10|81646.7|81569.5|81653.8|81575.5|81655.4|81579.2|81643.9|81566.9|43
1609979600000|2021-01-07 00:33:20|81651.1|81578.4|81652.5|81578.3|81655.8|81579.2|81650.4|81573.5|16
1609979610000|2021-01-07 00:33:30|81652.9|81578.6|81651.8|81580.1|81657.6|81581.8|81650.3|81574.2|28
1609979620000|2021-01-07 00:33:40|81651.6|81580.3|81661.3|81582.4|81665.8|81585.5|81651.6|81578.4|42
1609979630000|2021-01-07 00:33:50|81657.7|81586.2|81664.2|81582.6|81665|81586.2|81656.2|81581.6|39
1609979640000|2021-01-07 00:34:00|81662.9|81583.6|81661.4|81582|81665.4|81585.7|81661.4|81581.4|24
1609979650000|2021-01-07 00:34:10|81662.2|81581.7|81658.2|81585.4|81662.6|81596.7|81646.7|81581.1|19
1609979660000|2021-01-07 00:34:20|81660.2|81585.3|81663.4|81585.5|81663.9|81597.9|81647.9|81579.6|27
1609979670000|2021-01-07 00:34:30|81667|81582.1|81663.1|81585.2|81667|81590.9|81661.1|81582.1|22
1609979680000|2021-01-07 00:34:40|81662.3|81586.8|81664.4|81582.7|81668.7|81586.8|81661.8|81578.8|10
1609979690000|2021-01-07 00:34:50|81653|81603|81668.4|81592.7|81677.8|81608.6|81653|81586.1|57
1609979700000|2021-01-07 00:35:00|81669.6|81591.5|81672|81588.4|81675.4|81596.1|81661.5|81583|45
1609979710000|2021-01-07 00:35:10|81674.1|81585.1|81666.2|81588.8|81687.9|81596.6|81664.7|81577.1|46
1609979720000|2021-01-07 00:35:20|81664.7|81590.7|81664.1|81585.7|81667.8|81600.1|81649.4|81577.4|47
1609979730000|2021-01-07 00:35:30|81665.3|81584.9|81666.5|81584.3|81666.5|81588|81662.7|81582.4|30
1609979740000|2021-01-07 00:35:40|81665|81585.6|81666.1|81583.7|81666.1|81587.6|81661.1|81582.9|30
1609979750000|2021-01-07 00:35:50|81666.2|81583.8|81673|81583.3|81675.2|81591.7|81660.9|81581.1|36
1609979760000|2021-01-07 00:36:00|81676.8|81579.6|81663|81582.3|81679.8|81606.6|81655.1|81577.3|56
1609979770000|2021-01-07 00:36:10|81661.3|81582.5|81663.6|81581.2|81665.6|81583.9|81659.4|81575.1|39
1609979780000|2021-01-07 00:36:20|81665.5|81579.3|81660.8|81576.1|81667.8|81586.3|81656.1|81570.1|48
1609979790000|2021-01-07 00:36:30|81662.6|81574.2|81658.8|81580.5|81668.7|81582.4|81657.7|81571|23
1609979800000|2021-01-07 00:36:40|81660.4|81578.7|81661.2|81581.8|81661.6|81581.8|81658.6|81577.4|22
1609979810000|2021-01-07 00:36:50|81660.2|81581|81661.2|81590.2|81665.1|81600.3|81649.5|81577.2|33
1609979820000|2021-01-07 00:37:00|81661.5|81590.8|81653.2|81603.2|81665.9|81603.2|81647.2|81585.5|46
1609979830000|2021-01-07 00:37:10|81663.6|81592|81667.2|81588.6|81668|81602.6|81652.4|81586|39
1609979840000|2021-01-07 00:37:20|81666.2|81587.8|81670.6|81600.2|81678.3|81607.3|81657.3|81586.9|40
1609979850000|2021-01-07 00:37:30|81659.5|81609.5|81672.9|81597.3|81676.1|81609.5|81659.5|81592.9|36
1609979860000|2021-01-07 00:37:40|81660.7|81610.7|81669.4|81595.1|81673.2|81610.7|81659.4|81594.4|27
1609979870000|2021-01-07 00:37:50|81672.1|81593|81672.1|81596.8|81673.3|81599.1|81670|81591.8|24
1609979880000|2021-01-07 00:38:00|81670.4|81598.6|81673.3|81601.1|81676.5|81610.5|81660.3|81594.7|22
1609979890000|2021-01-07 00:38:10|81673|81601.4|81673.7|81596|81677.4|81601.5|81672.6|81595.8|17
1609979900000|2021-01-07 00:38:20|81671.5|81598.1|81669.6|81595.1|81672.5|81610.5|81657.2|81592.1|34
1609979910000|2021-01-07 00:38:30|81668.1|81596.4|81661.7|81611.7|81677.2|81611.9|81660.2|81586.8|44
1609979920000|2021-01-07 00:38:40|81661.1|81611.1|81679.3|81602.6|81684|81614.3|81661.1|81594.5|44
1609979930000|2021-01-07 00:38:50|81678.7|81603.1|81666.3|81616.3|81683.9|81616.3|81665.7|81601|30
1609979940000|2021-01-07 00:39:00|81666|81616|81691|81609|81691.9|81617.7|81665.8|81602.8|35
1609979950000|2021-01-07 00:39:10|81691.3|81608.4|81688.4|81607.8|81697.4|81612.2|81682.2|81596.8|54
1609979960000|2021-01-07 00:39:20|81686.3|81609.5|81687|81607|81692.7|81611.8|81684.8|81605.2|35
1609979970000|2021-01-07 00:39:30|81687.4|81606.7|81683.5|81610.6|81687.4|81624.8|81671.5|81606.2|21
1609979980000|2021-01-07 00:39:40|81682.2|81611.9|81681.6|81610.3|81687.6|81611.9|81681.6|81604.6|22
1609979990000|2021-01-07 00:39:50|81672.6|81622.6|81697.4|81614.4|81706.3|81627.8|81672.6|81604.6|62
1609980000000|2021-01-07 00:40:00|81701|81612.3|81696.6|81613|81703.7|81624.2|81688.7|81611.5|20
1609980010000|2021-01-07 00:40:10|81680.2|81630.2|81700.6|81613.1|81701.8|81632.2|81678.2|81612.1|35
1609980020000|2021-01-07 00:40:20|81700.8|81612.6|81697.8|81618.3|81703.1|81634.8|81677.4|81606.2|27
1609980030000|2021-01-07 00:40:30|81696.4|81618.4|81675.3|81625.3|81696.7|81630.3|81675.3|81617.9|28
1609980040000|2021-01-07 00:40:40|81675.5|81625.5|81698.9|81627.5|81705|81637.8|81675.5|81619.1|24
1609980050000|2021-01-07 00:40:50|81699|81628|81691|81641|81703.9|81642.1|81688.4|81626.8|44
1609980060000|2021-01-07 00:41:00|81690.5|81640.5|81694|81644|81709.5|81645.1|81690.5|81620.9|40
1609980070000|2021-01-07 00:41:10|81694.5|81644.5|81681.8|81631.8|81708.2|81646.1|81681.2|81615.8|35
1609980080000|2021-01-07 00:41:20|81676.5|81626.5|81676.1|81626.1|81678.9|81628.9|81672.4|81622.4|28
1609980090000|2021-01-07 00:41:30|81675.2|81625.2|81688.3|81609.8|81690|81628.8|81670.8|81609.2|31
1609980100000|2021-01-07 00:41:40|81685.9|81612|81693.7|81617|81693.7|81617.3|81684|81605.2|23
1609980110000|2021-01-07 00:41:50|81690.9|81617.1|81694.5|81609.8|81694.5|81631.1|81678|81607.8|49
1609980120000|2021-01-07 00:42:00|81694.6|81609.7|81691|81613.7|81694.6|81614.4|81689.9|81608|27
1609980130000|2021-01-07 00:42:10|81690.7|81614.1|81693.3|81612.5|81696.6|81632.3|81681.1|81610.3|46
1609980140000|2021-01-07 00:42:20|81693.5|81612.3|81711|81616.9|81711|81629.5|81689.6|81611.4|48
1609980150000|2021-01-07 00:42:30|81710.4|81617.4|81706|81621.8|81711.6|81625.2|81701.9|81615.2|36
1609980160000|2021-01-07 00:42:40|81706.4|81621.2|81705.9|81624.6|81706.4|81631.2|81701.9|81621.2|29
1609980170000|2021-01-07 00:42:50|81705.5|81624.1|81703.7|81619.3|81707.3|81627.1|81697.5|81615.8|27
1609980180000|2021-01-07 00:43:00|81709.8|81613.6|81701.6|81628.6|81711|81632.1|81699.9|81613.6|35
1609980190000|2021-01-07 00:43:10|81702|81628.7|81715.4|81635.4|81720.5|81647.8|81697.8|81625.1|54
1609980200000|2021-01-07 00:43:20|81720.5|81635.7|81709.9|81639.8|81722.7|81650.9|81700.9|81632.6|42
1609980210000|2021-01-07 00:43:30|81708.8|81637.8|81696.2|81646.2|81714.2|81653.1|81696.2|81631.8|25
1609980220000|2021-01-07 00:43:40|81696.3|81646.3|81705.7|81632.6|81710|81646.6|81693.4|81628.4|19
1609980230000|2021-01-07 00:43:50|81704.8|81632.9|81701|81628.9|81711.3|81646.8|81686|81627|34
1609980240000|2021-01-07 00:44:00|81701.9|81629.5|81695.3|81621.8|81701.9|81639|81682.2|81620.3|43
1609980250000|2021-01-07 00:44:10|81694.1|81622.9|81693|81618.3|81699.7|81634.6|81680.9|81618.3|37
1609980260000|2021-01-07 00:44:20|81692.6|81618.9|81677.3|81627.3|81694|81636|81677.3|81613|33
1609980270000|2021-01-07 00:44:30|81677.5|81627.5|81678.1|81628.1|81692.5|81629.1|81677.4|81614|20
1609980280000|2021-01-07 00:44:40|81678.3|81628.3|81699.7|81624.1|81705.2|81630.1|81675.8|81620.7|35
1609980290000|2021-01-07 00:44:50|81700|81625.5|81697.3|81616.8|81709.9|81637.2|81687.2|81616.8|38
1609980300000|2021-01-07 00:45:00|81695.7|81617.9|81686.6|81636.6|81708.3|81636.6|81686.6|81612|29
1609980310000|2021-01-07 00:45:10|81687.5|81637.5|81697.1|81617.5|81701.1|81637.5|81683.7|81617|55
1609980320000|2021-01-07 00:45:20|81700.6|81618.1|81700.8|81619.7|81702|81634.4|81684.1|81614.3|21
1609980330000|2021-01-07 00:45:30|81700.3|81619.5|81699.2|81616.3|81700.3|81635.2|81679.3|81615.3|19
1609980340000|2021-01-07 00:45:40|81699.4|81616.5|81703.6|81616|81708.1|81638.7|81683.1|81611.2|39
1609980350000|2021-01-07 00:45:50|81703.5|81615.9|81675.5|81625.5|81703.5|81633|81675.5|81615.7|24
1609980360000|2021-01-07 00:46:00|81675.9|81625.9|81678.3|81628.3|81679.4|81629.4|81675.9|81625.9|26
1609980370000|2021-01-07 00:46:10|81678.7|81628.7|81681.3|81611.3|81687.1|81629|81671.4|81604.1|24
1609980380000|2021-01-07 00:46:20|81682.7|81609.6|81682.5|81609.1|81690.6|81621.4|81671|81604.6|39
1609980390000|2021-01-07 00:46:30|81671.1|81621.1|81686.1|81605|81691.1|81622.9|81671.1|81594.4|58
1609980400000|2021-01-07 00:46:40|81684.9|81606.3|81683.4|81606.8|81688|81625.7|81671.9|81604.5|30
1609980410000|2021-01-07 00:46:50|81683.9|81606.5|81680.2|81602.9|81684.4|81609.3|81677.3|81602.7|39
1609980420000|2021-01-07 00:47:00|81678.6|81604.7|81683.6|81600.2|81683.6|81604.8|81676|81596.4|44
1609980430000|2021-01-07 00:47:10|81684.1|81600.3|81681|81606.9|81684.2|81608.2|81677.2|81600.3|31
1609980440000|2021-01-07 00:47:20|81680.9|81606.8|81680.4|81597.2|81683.2|81618.1|81668.1|81596.2|62
1609980450000|2021-01-07 00:47:30|81680.7|81597|81680.2|81604.3|81686.1|81618.9|81668.9|81596.7|41
1609980460000|2021-01-07 00:47:40|81681.9|81602.9|81678.8|81600.4|81685.4|81617.3|81667.3|81598.8|45
1609980470000|2021-01-07 00:47:50|81679|81600.5|81689.1|81596.8|81689.1|81604.1|81678.3|81596.8|32
1609980480000|2021-01-07 00:48:00|81694.3|81592|81684.1|81605.7|81694.3|81607.7|81680.4|81592|30
1609980490000|2021-01-07 00:48:10|81682.9|81607.2|81687|81607.1|81698.4|81607.8|81682.9|81593.4|18
1609980500000|2021-01-07 00:48:20|81688.6|81608|81686.1|81601.1|81688.6|81610.8|81681.6|81600.7|33
1609980510000|2021-01-07 00:48:30|81684.9|81602.6|81685|81601|81690.4|81604|81683|81597.7|19
1609980520000|2021-01-07 00:48:40|81684.3|81602.7|81682.2|81599.2|81684.3|81604.9|81676.9|81599.1|36
1609980530000|2021-01-07 00:48:50|81681.7|81599.4|81677.3|81601.2|81682.8|81603.8|81677.3|81598.8|19
1609980540000|2021-01-07 00:49:00|81676.8|81600.7|81678.7|81595.2|81687.1|81602.9|81675|81588.7|42
1609980550000|2021-01-07 00:49:10|81679.3|81594.4|81680.9|81592.8|81683.3|81596.4|81679.2|81592.6|27
1609980560000|2021-01-07 00:49:20|81680.3|81593.6|81680.6|81594.6|81686.5|81602.2|81672.4|81586.3|44
1609980570000|2021-01-07 00:49:30|81680.5|81594.5|81693.5|81603.6|81693.5|81616.7|81666.7|81592.9|53
1609980580000|2021-01-07 00:49:40|81691.2|81605|81682.3|81601.4|81706.9|81607.7|81682.3|81594.6|30
1609980590000|2021-01-07 00:49:50|81682.7|81601.1|81684.4|81607.5|81686.6|81608|81681.6|81599.1|23
1609980600000|2021-01-07 00:50:00|81685|81607.7|81689.7|81605.1|81693.8|81608.1|81682.4|81605.1|13
1609980610000|2021-01-07 00:50:10|81687.7|81604.4|81689.1|81611.7|81689.1|81622.9|81671.4|81604.3|27
1609980620000|2021-01-07 00:50:20|81687.4|81612.5|81688.5|81607|81691.6|81612.5|81685.8|81606.2|28
1609980630000|2021-01-07 00:50:30|81687|81607.2|81679.2|81593.4|81690.8|81608|81678|81592.6|38
1609980640000|2021-01-07 00:50:40|81682.9|81591.4|81664.4|81614.4|81682.9|81617|81662.2|81591.4|23
1609980650000|2021-01-07 00:50:50|81674.9|81604.5|81659.4|81609.4|81676.7|81615.4|81659.3|81600|28
1609980660000|2021-01-07 00:51:00|81659.9|81609.9|81675.4|81597.2|81676.4|81610.9|81659.4|81595.1|34
1609980670000|2021-01-07 00:51:10|81674.9|81597|81677.3|81599.8|81677.4|81599.8|81674.5|81596.4|24
1609980680000|2021-01-07 00:51:20|81678|81599.7|81681.3|81605.5|81683.8|81617.2|81664|81599.7|31
1609980690000|2021-01-07 00:51:30|81680.3|81606.6|81676.7|81603.4|81683.8|81619.9|81665.8|81602.5|39
1609980700000|2021-01-07 00:51:40|81676.2|81604.2|81678.7|81602.7|81679|81604.8|81676.2|81602.7|14
1609980710000|2021-01-07 00:51:50|81678.8|81602.9|81678.7|81608.1|81680.3|81618.5|81662.9|81594.5|51
1609980720000|2021-01-07 00:52:00|81678.6|81606.3|81686.5|81594.2|81686.8|81608.1|81678.6|81594.2|37
1609980730000|2021-01-07 00:52:10|81685.6|81595|81672.6|81597.5|81687.1|81615.2|81661.4|81593|68
1609980740000|2021-01-07 00:52:20|81670.8|81600|81666.4|81584.7|81674.9|81610.3|81657.6|81577|35
1609980750000|2021-01-07 00:52:30|81664.9|81585.4|81664.8|81580.3|81674.6|81585.4|81663.3|81574.4|32
1609980760000|2021-01-07 00:52:40|81665.1|81580|81666.5|81581.5|81668.2|81585.7|81659|81579.5|34
1609980770000|2021-01-07 00:52:50|81667.8|81580.2|81667.5|81587.4|81670.8|81592.8|81663.6|81577.1|47
1609980780000|2021-01-07 00:53:00|81667.8|81587.3|81662.2|81589.9|81669.1|81592|81662.2|81581.6|37
1609980790000|2021-01-07 00:53:10|81662.3|81590.4|81679.8|81585.9|81681.7|81596.9|81662.3|81585.9|45
1609980800000|2021-01-07 00:53:20|81679.9|81586|81676.1|81595.1|81682.6|81598.6|81673.9|81585|30
1609980810000|2021-01-07 00:53:30|81675.4|81594.6|81677.9|81595.1|81677.9|81595.2|81675.4|81592.4|25
1609980820000|2021-01-07 00:53:40|81677.3|81595.2|81672.8|81595.1|81680.5|81596.8|81672.8|81590.2|35
1609980830000|2021-01-07 00:53:50|81674.1|81594.6|81676.2|81595|81677.1|81596.7|81672.3|81592.2|33
1609980840000|2021-01-07 00:54:00|81676.6|81594.9|81675|81596.2|81680.1|81600|81671.7|81590.4|42
1609980850000|2021-01-07 00:54:10|81671.8|81599.3|81679.7|81595.4|81681.2|81599.3|81671.8|81591.2|30
1609980860000|2021-01-07 00:54:20|81678.8|81593.1|81687.3|81610.9|81688.1|81616.7|81666.7|81589.8|50
1609980870000|2021-01-07 00:54:30|81686.1|81612.3|81679.6|81601.2|81687.9|81612.6|81678.4|81600.8|52
1609980880000|2021-01-07 00:54:40|81680.9|81599.9|81688.4|81597.8|81689.4|81603.5|81678.8|81596.8|43
1609980890000|2021-01-07 00:54:50|81690.3|81598.1|81681.1|81609.3|81690.3|81609.3|81676.8|81594|58
1609980900000|2021-01-07 00:55:00|81688.4|81609.1|81685.7|81601.2|81692|81610.1|81681.8|81600.3|47
1609980910000|2021-01-07 00:55:10|81687.3|81601.1|81666.4|81616.4|81690.6|81616.4|81665.5|81591.8|40
1609980920000|2021-01-07 00:55:20|81666.2|81616.2|81686.9|81605.4|81687.2|81616.8|81666.2|81597.3|48
1609980930000|2021-01-07 00:55:30|81687.1|81605.7|81690.1|81608.3|81690.2|81623.8|81673.8|81605.2|33
1609980940000|2021-01-07 00:55:40|81690|81608.2|81682.8|81606.3|81690.2|81610.5|81682.8|81599.4|31
1609980950000|2021-01-07 00:55:50|81688.6|81600|81679.5|81600.1|81688.6|81611.9|81676.9|81594|47
1609980960000|2021-01-07 00:56:00|81678.8|81603.6|81681.9|81596.3|81681.9|81604.6|81677.9|81596.3|37
1609980970000|2021-01-07 00:56:10|81679.9|81597.5|81681.9|81604.2|81682.3|81604.3|81679.6|81596.8|25
1609980980000|2021-01-07 00:56:20|81681.5|81603.6|81683.9|81608.3|81684|81608.6|81678.9|81602.1|37
1609980990000|2021-01-07 00:56:30|81684.2|81608.6|81685.9|81599.6|81696.2|81608.6|81684.2|81596.2|39
1609981000000|2021-01-07 00:56:40|81679.6|81603.9|81687.9|81594|81689.1|81604.1|81679.5|81593.1|30
1609981010000|2021-01-07 00:56:50|81688|81594.1|81684.1|81597.9|81688|81603.8|81679.6|81594.1|19
1609981020000|2021-01-07 00:57:00|81663.6|81613.6|81663.7|81613.7|81675.2|81613.7|81663.5|81602.3|8
1609981030000|2021-01-07 00:57:10|81663.9|81613.9|81660.6|81610.6|81671.3|81614|81658.8|81599.9|29
1609981040000|2021-01-07 00:57:20|81661|81611|81659|81609|81661|81611|81657.7|81607.7|24
1609981050000|2021-01-07 00:57:30|81658.9|81608.9|81658.4|81608.4|81659.8|81609.8|81658.2|81608.2|23
1609981060000|2021-01-07 00:57:40|81658.3|81608.3|81660.2|81610.2|81662.1|81612.1|81658|81608|24
1609981070000|2021-01-07 00:57:50|81660.3|81610.3|81661.1|81611.1|81661.2|81611.2|81660.1|81610.1|15
1609981080000|2021-01-07 00:58:00|81660.8|81610.8|81662.1|81612.1|81676.7|81613.2|81660.7|81602.7|21
1609981090000|2021-01-07 00:58:10|81661.7|81611.7|81660|81610|81678.8|81612.4|81660|81602.6|14
1609981100000|2021-01-07 00:58:20|81659.8|81609.8|81659.7|81609.7|81672|81611.6|81659.6|81601.8|17
1609981110000|2021-01-07 00:58:30|81660.4|81610.4|81664.5|81614.5|81666.7|81616.7|81659.9|81609.9|40
1609981120000|2021-01-07 00:58:40|81665.2|81615.2|81668.4|81618.4|81673.8|81618.4|81663.9|81603.6|15
1609981130000|2021-01-07 00:58:50|81668.1|81618.1|81665.8|81615.8|81670.4|81620.4|81665.8|81615.8|32
1609981140000|2021-01-07 00:59:00|81666|81616|81667.5|81617.5|81667.6|81617.6|81662.1|81612.1|42
1609981150000|2021-01-07 00:59:10|81667.4|81617.4|81667.9|81617.9|81667.9|81617.9|81666.2|81616.2|10
1609981160000|2021-01-07 00:59:20|81668.4|81618.4|81668.5|81618.5|81669.3|81619.3|81668|81618|14
1609981170000|2021-01-07 00:59:30|81669.1|81619.1|81670.5|81620.5|81672.9|81622.9|81668.7|81618.7|33
1609981180000|2021-01-07 00:59:40|81670.9|81620.9|81671.5|81621.5|81672|81622|81669.7|81619.7|25
1609981190000|2021-01-07 00:59:50|81671.3|81621.3|81670.7|81620.7|81672|81622|81668.5|81618.5|26
1609981200000|2021-01-07 01:00:00|81670.8|81620.8|81671.3|81621.3|81682.2|81622.1|81664.4|81605|58
1609981210000|2021-01-07 01:00:10|81671.9|81621.9|81675.4|81625.4|81678|81628|81671.9|81621.9|43
1609981220000|2021-01-07 01:00:20|81675.5|81625.5|81671.5|81621.5|81684.7|81628.2|81671.5|81611.1|46
1609981230000|2021-01-07 01:00:30|81675.2|81625.2|81665.4|81615.4|81677.4|81627.4|81661.4|81598.1|21
1609981240000|2021-01-07 01:00:40|81665.5|81615.5|81663.8|81613.8|81675.7|81618.3|81662.8|81602.1|42
1609981250000|2021-01-07 01:00:50|81666|81616|81660.9|81610.9|81666.7|81616.7|81660.9|81610.9|23
1609981260000|2021-01-07 01:01:00|81660.8|81610.8|81662.3|81612.3|81662.3|81612.3|81660.7|81610.7|20
1609981270000|2021-01-07 01:01:10|81662|81612|81663.6|81613.6|81663.9|81613.9|81661.9|81611.9|15
1609981280000|2021-01-07 01:01:20|81663.8|81613.8|81662.7|81612.7|81665.1|81615.1|81661.8|81611.8|27
1609981290000|2021-01-07 01:01:30|81662.6|81612.6|81667.7|81617.7|81668.2|81618.2|81661.3|81611.3|25
1609981300000|2021-01-07 01:01:40|81667.5|81617.5|81668.2|81618.2|81670|81620|81667.1|81617.1|32
1609981310000|2021-01-07 01:01:50|81668.1|81618.1|81678.3|81628.3|81678.5|81628.5|81666.2|81616.2|49
1609981320000|2021-01-07 01:02:00|81678.6|81628.6|81675.8|81625.8|81678.6|81628.6|81674.6|81624.6|39
1609981330000|2021-01-07 01:02:10|81676.1|81626.1|81674.6|81624.6|81676.1|81626.1|81674.2|81624.2|21
1609981340000|2021-01-07 01:02:20|81674.3|81624.3|81676.6|81626.6|81677.2|81627.2|81673.5|81623.5|28
1609981350000|2021-01-07 01:02:30|81676.7|81626.7|81670.8|81620.8|81676.8|81626.8|81669|81619|32
1609981360000|2021-01-07 01:02:40|81671.1|81621.1|81668.6|81618.6|81671.1|81621.1|81667.6|81617.6|29
1609981370000|2021-01-07 01:02:50|81668.5|81618.5|81662.8|81612.8|81668.5|81618.5|81661.9|81611.9|24
1609981380000|2021-01-07 01:03:00|81663.1|81613.1|81665|81615|81665|81615|81662.9|81612.9|15
1609981390000|2021-01-07 01:03:10|81665.9|81615.9|81667.7|81617.7|81668.2|81618.2|81665.9|81615.9|23
1609981400000|2021-01-07 01:03:20|81667.8|81617.8|81671.2|81621.2|81674.7|81624.7|81667.3|81617.3|53
1609981410000|2021-01-07 01:03:30|81671.7|81621.7|81676.6|81626.6|81683.7|81627.6|81671.3|81611.8|32
1609981420000|2021-01-07 01:03:40|81677.5|81627.5|81680.7|81630.7|81681.4|81631.4|81676.9|81626.9|26
1609981430000|2021-01-07 01:03:50|81681|81631|81673.1|81623.1|81681|81631|81670|81620|34
1609981440000|2021-01-07 01:04:00|81673.3|81623.3|81677.1|81627.1|81678.4|81628.4|81670.8|81620.8|37
1609981450000|2021-01-07 01:04:10|81677.2|81627.2|81675|81625|81679.2|81629.2|81672.3|81622.3|36
1609981460000|2021-01-07 01:04:20|81675.1|81625.1|81675.3|81625.3|81679.2|81629.2|81670.5|81620.5|57
1609981470000|2021-01-07 01:04:30|81675|81625|81678.5|81628.5|81678.5|81628.5|81674.2|81624.2|18
1609981480000|2021-01-07 01:04:40|81678|81628|81678.5|81628.5|81678.5|81628.5|81676.4|81626.4|18
1609981490000|2021-01-07 01:04:50|81679.2|81629.2|81677|81627|81679.2|81629.2|81676.6|81626.6|21
1609981500000|2021-01-07 01:05:00|81677.2|81627.2|81675.3|81625.3|81677.9|81627.9|81672.3|81622.3|31
1609981510000|2021-01-07 01:05:10|81675.4|81625.4|81679|81629|81679.2|81629.2|81673.7|81623.7|32
1609981520000|2021-01-07 01:05:20|81678.4|81628.4|81673.7|81623.7|81678.4|81628.4|81673.4|81623.4|23
1609981530000|2021-01-07 01:05:30|81675.9|81625.9|81671.5|81621.5|81676.9|81626.9|81671.4|81621.4|34
1609981540000|2021-01-07 01:05:40|81671.4|81621.4|81673|81623|81674.5|81624.5|81670.5|81620.5|21
1609981550000|2021-01-07 01:05:50|81673.2|81623.2|81675.3|81625.3|81675.5|81625.5|81672.9|81622.9|23
1609981560000|2021-01-07 01:06:00|81675.5|81625.5|81674.7|81624.7|81676.7|81626.7|81674.1|81624.1|27
1609981570000|2021-01-07 01:06:10|81674.4|81624.4|81671.9|81621.9|81674.8|81624.8|81667.6|81617.6|49
1609981580000|2021-01-07 01:06:20|81672.1|81622.1|81667.8|81617.8|81672.1|81622.1|81667.5|81617.5|18
1609981590000|2021-01-07 01:06:30|81668.2|81618.2|81666.7|81616.7|81669.7|81619.7|81664.3|81614.3|27
1609981600000|2021-01-07 01:06:40|81666.3|81616.3|81685.9|81635.9|81686.6|81636.6|81665.9|81615.9|34
1609981610000|2021-01-07 01:06:50|81684.2|81634.2|81685|81635|81686.3|81636.3|81683.4|81633.4|41
1609981620000|2021-01-07 01:07:00|81684.9|81634.9|81684.2|81634.2|81686.3|81636.3|81680.5|81630.5|33
1609981630000|2021-01-07 01:07:10|81685.1|81635.1|81684.6|81634.6|81686.5|81636.5|81683.9|81633.9|21
1609981640000|2021-01-07 01:07:20|81684.8|81634.8|81687.3|81637.3|81688.2|81646.4|81671.4|81632.8|28
1609981650000|2021-01-07 01:07:30|81687.2|81637.2|81682.6|81632.6|81687.9|81637.9|81680.3|81630.3|32
1609981660000|2021-01-07 01:07:40|81682.5|81632.5|81677|81627|81682.5|81632.5|81676.3|81626.3|28
1609981670000|2021-01-07 01:07:50|81676.5|81626.5|81676.4|81626.4|81677.7|81627.7|81676.4|81626.4|20
1609981680000|2021-01-07 01:08:00|81676.1|81626.1|81686.7|81636.7|81688.4|81638.4|81676.1|81626.1|36
1609981690000|2021-01-07 01:08:10|81685.4|81635.4|81679.3|81629.3|81687.8|81637.8|81679.3|81629.3|23
1609981700000|2021-01-07 01:08:20|81678.9|81628.9|81680.2|81630.2|81680.2|81630.2|81678.9|81628.9|21
1609981710000|2021-01-07 01:08:30|81680.7|81630.7|81683.8|81633.8|81683.9|81633.9|81680.7|81630.7|16
1609981720000|2021-01-07 01:08:40|81684.1|81634.1|81681|81631|81684.1|81634.1|81680.7|81630.7|30
1609981730000|2021-01-07 01:08:50|81681.8|81631.8|81681.7|81631.7|81682.2|81632.2|81681.5|81631.5|13
1609981740000|2021-01-07 01:09:00|81681.8|81631.8|81681.7|81631.7|81682.6|81632.6|81681.7|81631.7|11
1609981750000|2021-01-07 01:09:10|81681.5|81631.5|81683.9|81633.9|81686.2|81636.2|81680.5|81630.5|21
1609981760000|2021-01-07 01:09:20|81684|81634|81685|81635|81685.1|81635.1|81683.7|81633.7|16
1609981770000|2021-01-07 01:09:30|81685.7|81635.7|81686.3|81636.3|81686.6|81636.6|81685.2|81635.2|15
1609981780000|2021-01-07 01:09:40|81686.2|81636.2|81686.9|81636.9|81687.1|81637.1|81686|81636|11
1609981790000|2021-01-07 01:09:50|81686.5|81636.5|81685.8|81635.8|81687.1|81637.1|81685.5|81635.5|9
1609981800000|2021-01-07 01:10:00|81686.2|81636.2|81687.7|81637.7|81691.5|81641.5|81683.8|81633.8|31
1609981810000|2021-01-07 01:10:10|81688.4|81638.4|81691.5|81641.5|81691.9|81641.9|81688.4|81638.4|17
1609981820000|2021-01-07 01:10:20|81691.3|81641.3|81692.6|81642.6|81695.1|81645.1|81691.3|81641.3|13
1609981830000|2021-01-07 01:10:30|81692.5|81642.5|81695|81645|81695.3|81645.3|81692.5|81642.5|18
1609981840000|2021-01-07 01:10:40|81694.8|81644.8|81693.1|81643.1|81695.3|81645.3|81693.1|81643.1|14
1609981850000|2021-01-07 01:10:50|81692.9|81642.9|81692|81642|81693.2|81643.2|81691.7|81641.7|12
1609981860000|2021-01-07 01:11:00|81691.6|81641.6|81689.6|81639.6|81694.1|81654.9|81679.9|81638.1|42
1609981870000|2021-01-07 01:11:10|81689.4|81639.4|81685.3|81635.3|81689.7|81639.7|81685.3|81635.3|30
1609981880000|2021-01-07 01:11:20|81686.5|81636.5|81686.1|81636.1|81687.4|81637.4|81682.7|81632.7|26
1609981890000|2021-01-07 01:11:30|81685.6|81635.6|81683.5|81633.5|81686.6|81636.6|81683.1|81633.1|29
1609981900000|2021-01-07 01:11:40|81683.6|81633.6|81680.2|81630.2|81683.7|81633.7|81678.3|81628.3|23
1609981910000|2021-01-07 01:11:50|81679.6|81629.6|81682|81632|81682.1|81632.1|81679.6|81629.6|30
1609981920000|2021-01-07 01:12:00|81681.7|81631.7|81682.2|81632.2|81684.1|81634.1|81681.3|81631.3|18
1609981930000|2021-01-07 01:12:10|81682.3|81632.3|81682.1|81632.1|81684.7|81634.7|81682|81632|25
1609981940000|2021-01-07 01:12:20|81682.4|81632.4|81682.4|81632.4|81683.7|81633.7|81682.2|81632.2|22
1609981950000|2021-01-07 01:12:30|81682.7|81632.7|81684.5|81634.5|81686.1|81636.1|81682.3|81632.3|30
1609981960000|2021-01-07 01:12:40|81684.4|81634.4|81686.3|81636.3|81687.4|81637.4|81683.9|81633.9|27
1609981970000|2021-01-07 01:12:50|81686.7|81636.7|81686.5|81636.5|81686.8|81636.8|81684.8|81634.8|18
1609981980000|2021-01-07 01:13:00|81686.2|81636.2|81686.8|81636.8|81687.1|81637.1|81686.2|81636.2|12
1609981990000|2021-01-07 01:13:10|81686.7|81636.7|81688.8|81638.8|81692.8|81642.8|81686.7|81636.7|22
1609982000000|2021-01-07 01:13:20|81689.2|81639.2|81688.7|81638.7|81690.4|81640.4|81688.7|81638.7|14
1609982010000|2021-01-07 01:13:30|81689.5|81639.5|81695.7|81645.7|81696|81646|81689.5|81639.5|25
1609982020000|2021-01-07 01:13:40|81694.9|81644.9|81694.4|81644.4|81695.8|81645.8|81693.7|81643.7|17
1609982030000|2021-01-07 01:13:50|81694.5|81644.5|81692.5|81642.5|81695.6|81645.6|81691.8|81641.8|28
1609982040000|2021-01-07 01:14:00|81692.7|81642.7|81693.8|81643.8|81695|81645|81692.4|81642.4|25
1609982050000|2021-01-07 01:14:10|81693.7|81643.7|81691|81641|81694|81644|81690.4|81640.4|20
1609982060000|2021-01-07 01:14:20|81691.1|81641.1|81693.8|81643.8|81694.5|81644.5|81691|81641|16
1609982070000|2021-01-07 01:14:30|81693.7|81643.7|81694.5|81644.5|81696.3|81646.3|81693.3|81643.3|20
1609982080000|2021-01-07 01:14:40|81694.4|81644.4|81693.9|81643.9|81694.5|81644.5|81693.8|81643.8|18
1609982090000|2021-01-07 01:14:50|81694.1|81644.1|81694.1|81644.1|81695.3|81645.3|81693.9|81643.9|16
1609982100000|2021-01-07 01:15:00|81693.6|81643.6|81691.3|81641.3|81693.6|81643.6|81690.7|81640.7|20
1609982110000|2021-01-07 01:15:10|81690.9|81640.9|81693.2|81643.2|81699.9|81649.9|81690.8|81640.8|31
1609982120000|2021-01-07 01:15:20|81692.7|81642.7|81692.4|81642.4|81697.8|81647.8|81691.8|81641.8|42
1609982130000|2021-01-07 01:15:30|81692.8|81642.8|81691|81641|81694.1|81644.1|81691|81641|18
1609982140000|2021-01-07 01:15:40|81690.6|81640.6|81687.3|81637.3|81692.2|81642.2|81687.3|81637.3|22
1609982150000|2021-01-07 01:15:50|81687.5|81637.5|81692.3|81642.3|81692.4|81642.4|81687.3|81637.3|22
1609982160000|2021-01-07 01:16:00|81692.4|81642.4|81693.7|81643.7|81693.8|81643.8|81690.6|81640.6|26
1609982170000|2021-01-07 01:16:10|81693.5|81643.5|81696.2|81646.2|81696.6|81646.6|81693.5|81643.5|11
1609982180000|2021-01-07 01:16:20|81694.8|81644.8|81693.3|81643.3|81695.3|81645.3|81693.2|81643.2|20
1609982190000|2021-01-07 01:16:30|81693.5|81643.5|81695.8|81645.8|81696.7|81646.7|81692.7|81642.7|31
1609982200000|2021-01-07 01:16:40|81696.1|81646.1|81701.2|81651.2|81701.5|81651.5|81695.8|81645.8|19
1609982210000|2021-01-07 01:16:50|81701.8|81651.8|81704|81654|81705|81655|81700.9|81650.9|23
1609982220000|2021-01-07 01:17:00|81703.5|81653.5|81704.6|81654.6|81706.8|81656.8|81703.5|81653.5|26
1609982230000|2021-01-07 01:17:10|81704.7|81654.7|81704.5|81654.5|81704.7|81654.7|81703.8|81653.8|18
1609982240000|2021-01-07 01:17:20|81704.4|81654.4|81702.8|81652.8|81705.3|81655.3|81702.8|81652.8|14
1609982250000|2021-01-07 01:17:30|81703|81653|81701.2|81651.2|81703|81653|81699.9|81649.9|14
1609982260000|2021-01-07 01:17:40|81701.1|81651.1|81706.2|81656.2|81706.2|81656.2|81701.1|81651.1|16
1609982270000|2021-01-07 01:17:50|81706.4|81656.4|81705.2|81655.2|81706.4|81656.4|81704.7|81654.7|27
1609982280000|2021-01-07 01:18:00|81704.7|81654.7|81701.8|81651.8|81705.4|81655.4|81701.8|81651.8|23
1609982290000|2021-01-07 01:18:10|81701.7|81651.7|81699.2|81649.2|81702.6|81652.6|81698.7|81648.7|16
1609982300000|2021-01-07 01:18:20|81699|81649|81700.3|81650.3|81700.6|81650.6|81698.1|81648.1|14
1609982310000|2021-01-07 01:18:30|81700.4|81650.4|81698.8|81648.8|81701.1|81651.1|81698.7|81648.7|17
1609982320000|2021-01-07 01:18:40|81698.7|81648.7|81702.3|81652.3|81702.5|81652.5|81698.5|81648.5|11
1609982330000|2021-01-07 01:18:50|81702|81652|81701.2|81651.2|81702.2|81652.2|81700.9|81650.9|17
1609982340000|2021-01-07 01:19:00|81701.1|81651.1|81684|81659|81701.1|81659|81684|81646.9|27
1609982350000|2021-01-07 01:19:10|81684.3|81659.3|81696.5|81646.5|81700.8|81659.3|81684.1|81646.2|19
1609982360000|2021-01-07 01:19:20|81696.6|81646.6|81697.5|81647.5|81697.7|81647.7|81696.6|81646.6|15
1609982370000|2021-01-07 01:19:30|81698.8|81648.8|81702.9|81652.9|81703.5|81653.5|81698.7|81648.7|22
1609982380000|2021-01-07 01:19:40|81703.5|81653.5|81703.3|81653.3|81704.3|81654.3|81702.6|81652.6|14
1609982390000|2021-01-07 01:19:50|81703.6|81653.6|81702.4|81652.4|81703.6|81653.6|81701.8|81651.8|10
1609982400000|2021-01-07 01:20:00|81702.3|81652.3|81687.2|81662.2|81702.7|81662.7|81687.2|81650|19
1609982410000|2021-01-07 01:20:10|81687.4|81662.4|81699.2|81649.2|81700.5|81662.4|81685.8|81649.2|15
1609982420000|2021-01-07 01:20:20|81699.5|81649.5|81700.1|81650.1|81700.4|81650.4|81698.2|81648.2|12
1609982430000|2021-01-07 01:20:30|81700|81650|81699.4|81649.4|81700.2|81650.2|81699|81649|8
1609982440000|2021-01-07 01:20:40|81699.1|81649.1|81696.5|81646.5|81699.1|81649.1|81693.8|81643.8|18
1609982450000|2021-01-07 01:20:50|81696.4|81646.4|81695.1|81645.1|81697.4|81647.4|81694.9|81644.9|16
1609982460000|2021-01-07 01:21:00|81695.3|81645.3|81692.7|81642.7|81696|81646|81692.6|81642.6|26
1609982470000|2021-01-07 01:21:10|81692.3|81642.3|81673.3|81648.3|81692.7|81648.3|81673.3|81634.1|31
1609982480000|2021-01-07 01:21:20|81673.9|81648.9|81688.2|81638.2|81689.1|81650.7|81673.9|81638.1|19
1609982490000|2021-01-07 01:21:30|81689.1|81639.1|81696.8|81646.8|81696.8|81656.2|81679.7|81639|13
1609982500000|2021-01-07 01:21:40|81693.7|81643.7|81695.5|81645.5|81695.5|81645.5|81692.4|81642.4|9
1609982510000|2021-01-07 01:21:50|81695.9|81645.9|81694|81644|81696|81646|81693|81643|10
1609982520000|2021-01-07 01:22:00|81693.9|81643.9|81696.5|81646.5|81700.1|81662.9|81683.9|81643.1|31
1609982530000|2021-01-07 01:22:10|81697.1|81647.1|81694.8|81644.8|81697.6|81658.8|81680.3|81644.2|30
1609982540000|2021-01-07 01:22:20|81696.2|81646.2|81695.8|81645.8|81697.3|81647.3|81695.8|81645.8|18
1609982550000|2021-01-07 01:22:30|81695.9|81645.9|81696.6|81646.6|81699.1|81649.1|81695.9|81645.9|24
1609982560000|2021-01-07 01:22:40|81696.4|81646.4|81696.3|81646.3|81696.5|81660.4|81682.7|81645.3|25
1609982570000|2021-01-07 01:22:50|81696.2|81646.2|81692.1|81642.1|81696.2|81646.2|81691.9|81641.9|31
1609982580000|2021-01-07 01:23:00|81692.6|81642.6|81694.8|81644.8|81694.8|81644.8|81692.3|81642.3|33
1609982590000|2021-01-07 01:23:10|81695|81645|81692.9|81642.9|81695|81645|81692.3|81642.3|20
1609982600000|2021-01-07 01:23:20|81693.4|81643.4|81681.5|81656.5|81693.5|81656.8|81680.9|81642.8|17
1609982610000|2021-01-07 01:23:30|81681.8|81656.8|81683.3|81658.3|81695.9|81658.5|81681.8|81645.7|18
1609982620000|2021-01-07 01:23:40|81683.4|81658.4|81678.7|81653.7|81692.2|81658.4|81678|81641.4|37
1609982630000|2021-01-07 01:23:50|81678.9|81653.9|81688.5|81638.5|81691.6|81654.4|81678.1|81638.5|26
1609982640000|2021-01-07 01:24:00|81688.6|81638.6|81690.6|81640.6|81690.9|81640.9|81688.6|81638.6|14
1609982650000|2021-01-07 01:24:10|81690.4|81640.4|81691.4|81641.4|81692.9|81654.5|81678.8|81640.4|21
1609982660000|2021-01-07 01:24:20|81691.6|81641.6|81691.7|81641.7|81691.7|81641.7|81690.9|81640.9|10
1609982670000|2021-01-07 01:24:30|81691.8|81641.8|81687.8|81637.8|81691.8|81641.8|81687.3|81637.3|25
1609982680000|2021-01-07 01:24:40|81688.1|81638.1|81688|81638|81689.7|81639.7|81685.2|81635.2|31
1609982690000|2021-01-07 01:24:50|81675.2|81650.2|81688|81638|81688|81651.1|81673.1|81636.7|26
1609982700000|2021-01-07 01:25:00|81687.8|81637.8|81690.2|81640.2|81693.2|81643.2|81684.9|81634.9|29
1609982710000|2021-01-07 01:25:10|81689.8|81639.8|81689.1|81639.1|81690.5|81640.5|81687.6|81637.6|19
1609982720000|2021-01-07 01:25:20|81689.5|81639.5|81687.6|81637.6|81690|81640|81687.6|81637.6|22
1609982730000|2021-01-07 01:25:30|81687.4|81637.4|81688|81638|81690.1|81640.1|81686.4|81636.4|38
1609982740000|2021-01-07 01:25:40|81689.3|81639.3|81684|81634|81689.3|81639.3|81684|81634|26
1609982750000|2021-01-07 01:25:50|81684.4|81634.4|81684.9|81634.9|81685.6|81635.6|81683.6|81633.6|18
1609982760000|2021-01-07 01:26:00|81684.4|81634.4|81665.8|81640.8|81685|81640.8|81665|81629.5|17
1609982770000|2021-01-07 01:26:10|81666.1|81641.1|81681.9|81631.9|81681.9|81641.1|81665.3|81625.8|22
1609982780000|2021-01-07 01:26:20|81683.2|81633.2|81682.3|81632.3|81685.9|81635.9|81682.3|81632.3|19
1609982790000|2021-01-07 01:26:30|81683.1|81633.1|81685.7|81635.7|81685.7|81635.7|81682.5|81632.5|11
1609982800000|2021-01-07 01:26:40|81685.3|81635.3|81685.5|81635.5|81685.9|81635.9|81684.8|81634.8|8
1609982810000|2021-01-07 01:26:50|81685.6|81635.6|81684.8|81634.8|81685.6|81635.6|81680.8|81630.8|18
1609982820000|2021-01-07 01:27:00|81684.4|81634.4|81685|81635|81685.3|81635.3|81684.4|81634.4|9
1609982830000|2021-01-07 01:27:10|81683.9|81633.9|81688.6|81638.6|81689.3|81639.3|81683.9|81633.9|36
1609982840000|2021-01-07 01:27:20|81688.4|81638.4|81688.8|81638.8|81689.7|81639.7|81687.1|81637.1|23
1609982850000|2021-01-07 01:27:30|81689.1|81639.1|81686.8|81636.8|81689.2|81639.2|81686.6|81636.6|19
1609982860000|2021-01-07 01:27:40|81686.7|81636.7|81684.9|81634.9|81686.8|81636.8|81683.9|81633.9|18
1609982870000|2021-01-07 01:27:50|81685.3|81635.3|81675.3|81650.3|81686.1|81650.4|81672.3|81635.3|14
1609982880000|2021-01-07 01:28:00|81675.4|81650.4|81686.6|81636.6|81686.8|81650.4|81674|81636.6|16
1609982890000|2021-01-07 01:28:10|81686.8|81636.8|81688.3|81638.3|81692.3|81642.3|81685.2|81635.2|32
1609982900000|2021-01-07 01:28:20|81688|81638|81687.1|81637.1|81688.3|81638.3|81683.7|81633.7|35
1609982910000|2021-01-07 01:28:30|81687.2|81637.2|81687.4|81637.4|81687.8|81637.8|81686.7|81636.7|24
1609982920000|2021-01-07 01:28:40|81687|81637|81687.7|81637.7|81688|81638|81686|81636|11
1609982930000|2021-01-07 01:28:50|81687.6|81637.6|81690.8|81640.8|81691.6|81641.6|81687.6|81637.6|35
1609982940000|2021-01-07 01:29:00|81690.9|81640.9|81691.8|81641.8|81692.1|81642.1|81690.9|81640.9|18
1609982950000|2021-01-07 01:29:10|81691.7|81641.7|81695.5|81645.5|81696|81646|81691.5|81641.5|23
1609982960000|2021-01-07 01:29:20|81696.5|81646.5|81692.6|81642.6|81696.5|81646.5|81692.4|81642.4|26
1609982970000|2021-01-07 01:29:30|81693.2|81643.2|81689.8|81639.8|81693.2|81643.2|81688.7|81638.7|37
1609982980000|2021-01-07 01:29:40|81689.7|81639.7|81692.1|81642.1|81692.1|81642.1|81689.5|81639.5|21
1609982990000|2021-01-07 01:29:50|81692.3|81642.3|81693.1|81643.1|81693.1|81643.1|81691.9|81641.9|10
1609983000000|2021-01-07 01:30:00|81693.7|81643.7|81693.1|81643.1|81693.7|81643.7|81690.2|81640.2|24
1609983010000|2021-01-07 01:30:10|81692.2|81642.2|81693|81643|81693.7|81643.7|81691.9|81641.9|23
1609983020000|2021-01-07 01:30:20|81693.2|81643.2|81696.1|81646.1|81698.9|81648.9|81692.6|81642.6|34
1609983030000|2021-01-07 01:30:30|81695.5|81645.5|81691.7|81641.7|81696.8|81646.8|81690|81640|28
1609983040000|2021-01-07 01:30:40|81691.9|81641.9|81691.9|81641.9|81693.3|81643.3|81689.8|81639.8|27
1609983050000|2021-01-07 01:30:50|81691.6|81641.6|81689.9|81639.9|81692.4|81642.4|81687.9|81637.9|44
1609983060000|2021-01-07 01:31:00|81690.6|81640.6|81688.6|81638.6|81693.8|81643.8|81688.5|81638.5|33
1609983070000|2021-01-07 01:31:10|81688.8|81638.8|81692|81642|81692.3|81642.3|81688.5|81638.5|28
1609983080000|2021-01-07 01:31:20|81691.5|81641.5|81689.1|81639.1|81692.6|81642.6|81688.9|81638.9|19
1609983090000|2021-01-07 01:31:30|81689|81639|81692|81642|81692|81642|81688.8|81638.8|13
1609983100000|2021-01-07 01:31:40|81690.7|81640.7|81692.4|81642.4|81692.4|81642.4|81690.3|81640.3|15
1609983110000|2021-01-07 01:31:50|81692.8|81642.8|81691.4|81641.4|81694.3|81655.2|81679.8|81641.4|12
1609983120000|2021-01-07 01:32:00|81694.5|81644.5|81693.9|81643.9|81695|81645|81691.9|81641.9|18
1609983130000|2021-01-07 01:32:10|81693.7|81643.7|81693.3|81643.3|81693.7|81643.7|81693.1|81643.1|8
1609983140000|2021-01-07 01:32:20|81693.4|81643.4|81693.1|81643.1|81693.4|81643.4|81692.7|81642.7|6
1609983150000|2021-01-07 01:32:30|81693.3|81643.3|81698.3|81648.3|81698.9|81661.3|81686.2|81643.2|36
1609983160000|2021-01-07 01:32:40|81698.1|81648.1|81686.4|81661.4|81702.4|81661.9|81686.4|81648|21
1609983170000|2021-01-07 01:32:50|81686.7|81661.7|81702.9|81652.9|81705|81664.3|81686.7|81652.7|29
1609983180000|2021-01-07 01:33:00|81703.4|81653.4|81700.2|81650.2|81703.6|81653.6|81699.8|81649.8|16
1609983190000|2021-01-07 01:33:10|81700.1|81650.1|81702.4|81652.4|81703.7|81653.7|81699.8|81649.8|24
1609983200000|2021-01-07 01:33:20|81702.6|81652.6|81703.1|81653.1|81703.9|81653.9|81702.6|81652.6|17
1609983210000|2021-01-07 01:33:30|81701.6|81651.6|81686.6|81661.6|81701.6|81663|81686.6|81649.6|10
1609983220000|2021-01-07 01:33:40|81687.8|81662.8|81700.7|81650.7|81701|81662.8|81686.4|81649.2|18
1609983230000|2021-01-07 01:33:50|81700.6|81650.6|81699.4|81649.4|81701|81651|81699.4|81649.4|14
1609983240000|2021-01-07 01:34:00|81699.3|81649.3|81697.9|81647.9|81700.2|81650.2|81697.8|81647.8|33
1609983250000|2021-01-07 01:34:10|81697.8|81647.8|81700.3|81650.3|81700.4|81650.4|81697.7|81647.7|23
1609983260000|2021-01-07 01:34:20|81700.5|81650.5|81701.4|81651.4|81701.5|81651.5|81700|81650|15
1609983270000|2021-01-07 01:34:30|81701.7|81651.7|81702.6|81652.6|81702.6|81652.6|81701.7|81651.7|15
1609983280000|2021-01-07 01:34:40|81702.3|81652.3|81706.9|81656.9|81707.4|81657.4|81702.1|81652.1|27
1609983290000|2021-01-07 01:34:50|81706.2|81656.2|81705.9|81655.9|81708.3|81658.3|81704.6|81654.6|36
1609983300000|2021-01-07 01:35:00|81705.6|81655.6|81706.5|81656.5|81707.6|81657.6|81705.6|81655.6|19
1609983310000|2021-01-07 01:35:10|81706.4|81656.4|81706.7|81656.7|81706.7|81656.7|81703.8|81653.8|31
1609983320000|2021-01-07 01:35:20|81708.1|81658.1|81706.5|81656.5|81708.4|81658.4|81703.6|81653.6|29
1609983330000|2021-01-07 01:35:30|81706.4|81656.4|81708|81658|81708.5|81658.5|81705|81655|35
1609983340000|2021-01-07 01:35:40|81707.2|81657.2|81706.2|81656.2|81707.2|81657.2|81705.7|81655.7|26
1609983350000|2021-01-07 01:35:50|81706.4|81656.4|81706.1|81656.1|81707.3|81657.3|81705.6|81655.6|26
1609983360000|2021-01-07 01:36:00|81706.2|81656.2|81698.8|81648.8|81706.4|81666.4|81691.4|81648.2|35
1609983370000|2021-01-07 01:36:10|81699.1|81649.1|81691|81641|81699.6|81649.6|81690.4|81640.4|44
1609983380000|2021-01-07 01:36:20|81690.9|81640.9|81695|81645|81695.1|81645.1|81690.9|81640.9|38
1609983390000|2021-01-07 01:36:30|81694.1|81644.1|81696.3|81646.3|81697.2|81647.2|81693.1|81643.1|29
1609983400000|2021-01-07 01:36:40|81696|81646|81697.1|81647.1|81699.8|81649.8|81695.7|81645.7|26
1609983410000|2021-01-07 01:36:50|81696.1|81646.1|81697.3|81647.3|81698.5|81648.5|81695.9|81645.9|18
1609983420000|2021-01-07 01:37:00|81697.5|81647.5|81691.5|81641.5|81697.8|81647.8|81691.5|81641.5|27
1609983430000|2021-01-07 01:37:10|81691.9|81641.9|81688.1|81638.1|81691.9|81641.9|81688|81638|33
1609983440000|2021-01-07 01:37:20|81688|81638|81690.5|81640.5|81690.5|81640.5|81687.8|81637.8|33
1609983450000|2021-01-07 01:37:30|81691.2|81641.2|81686.4|81636.4|81691.2|81641.2|81683.2|81633.2|41
1609983460000|2021-01-07 01:37:40|81686|81636|81682.9|81632.9|81686.1|81636.1|81681.6|81631.6|27
1609983470000|2021-01-07 01:37:50|81680.5|81630.5|81682|81632|81685.3|81635.3|81679.1|81629.1|51
1609983480000|2021-01-07 01:38:00|81681.7|81631.7|81681.7|81631.7|81684.5|81634.5|81680.1|81630.1|30
1609983490000|2021-01-07 01:38:10|81681.9|81631.9|81683.2|81633.2|81684|81634|81680.7|81630.7|23
1609983500000|2021-01-07 01:38:20|81683|81633|81683.5|81633.5|81684.6|81634.6|81680.8|81630.8|25
1609983510000|2021-01-07 01:38:30|81684|81634|81682.7|81632.7|81684|81634|81679.4|81629.4|36
1609983520000|2021-01-07 01:38:40|81682.6|81632.6|81684.1|81634.1|81684.1|81634.1|81679.9|81629.9|26
1609983530000|2021-01-07 01:38:50|81683|81633|81682.7|81632.7|81684|81634|81681.7|81631.7|24
1609983540000|2021-01-07 01:39:00|81685.7|81635.7|81682.1|81632.1|81685.7|81635.7|81681.2|81631.2|30
1609983550000|2021-01-07 01:39:10|81681.7|81631.7|81678.8|81628.8|81682.5|81632.5|81677.4|81627.4|26
1609983560000|2021-01-07 01:39:20|81679|81629|81676.4|81626.4|81679.8|81629.8|81673.8|81623.8|49
1609983570000|2021-01-07 01:39:30|81674.3|81624.3|81674.1|81624.1|81675.8|81625.8|81670.3|81620.3|33
1609983580000|2021-01-07 01:39:40|81673.1|81623.1|81672.5|81622.5|81673.6|81623.6|81670.9|81620.9|26
1609983590000|2021-01-07 01:39:50|81672.2|81622.2|81673.4|81623.4|81673.5|81623.5|81672.2|81622.2|20
1609983600000|2021-01-07 01:40:00|81672.5|81622.5|81672|81622|81672.5|81622.5|81670.4|81620.4|20
1609983610000|2021-01-07 01:40:10|81671.7|81621.7|81672.6|81622.6|81676.4|81626.4|81671.7|81621.7|21
1609983620000|2021-01-07 01:40:20|81673|81623|81670.3|81620.3|81673.2|81623.2|81670.3|81620.3|24
1609983630000|2021-01-07 01:40:30|81670.2|81620.2|81671.8|81621.8|81672|81622|81670.2|81620.2|15
1609983640000|2021-01-07 01:40:40|81671.7|81621.7|81670.2|81620.2|81671.7|81621.7|81670|81620|17
1609983650000|2021-01-07 01:40:50|81670|81620|81669.6|81619.6|81670.5|81620.5|81668.2|81618.2|29
1609983660000|2021-01-07 01:41:00|81669.1|81619.1|81662.2|81612.2|81669.3|81619.3|81662.1|81612.1|24
1609983670000|2021-01-07 01:41:10|81662.1|81612.1|81662.5|81612.5|81663.4|81613.4|81661.8|81611.8|14
1609983680000|2021-01-07 01:41:20|81662.2|81612.2|81660.7|81610.7|81662.2|81612.2|81660.1|81610.1|23
1609983690000|2021-01-07 01:41:30|81659.3|81609.3|81657.5|81607.5|81662.7|81612.7|81657.5|81607.5|28
1609983700000|2021-01-07 01:41:40|81657.4|81607.4|81657.4|81607.4|81659|81609|81656.5|81606.5|15
1609983710000|2021-01-07 01:41:50|81658.3|81608.3|81659.8|81609.8|81660.1|81610.1|81657.5|81607.5|13
1609983720000|2021-01-07 01:42:00|81659.6|81609.6|81648.8|81623.8|81661|81624.2|81648.2|81609|17
1609983730000|2021-01-07 01:42:10|81649.3|81624.3|81650.9|81625.9|81664.7|81626|81649.3|81611.7|23
1609983740000|2021-01-07 01:42:20|81650.6|81625.6|81661.3|81611.3|81663.4|81625.6|81649.1|81611|17
1609983750000|2021-01-07 01:42:30|81661.1|81611.1|81660.2|81610.2|81661.9|81611.9|81659.1|81609.1|20
1609983760000|2021-01-07 01:42:40|81659.8|81609.8|81658.5|81608.5|81659.9|81609.9|81654.2|81604.2|30
1609983770000|2021-01-07 01:42:50|81658.3|81608.3|81656.9|81606.9|81658.8|81608.8|81656.2|81606.2|15
1609983780000|2021-01-07 01:43:00|81656.7|81606.7|81657|81607|81657.1|81607.1|81655.5|81605.5|10
1609983790000|2021-01-07 01:43:10|81656.8|81606.8|81657.7|81607.7|81658.3|81608.3|81654.7|81604.7|18
1609983800000|2021-01-07 01:43:20|81657.6|81607.6|81658.3|81608.3|81659.6|81609.6|81657.6|81607.6|27
1609983810000|2021-01-07 01:43:30|81657.4|81607.4|81659.7|81609.7|81661.8|81611.8|81656.9|81606.9|34
1609983820000|2021-01-07 01:43:40|81659.3|81609.3|81659.1|81609.1|81660.9|81610.9|81657.8|81607.8|28
1609983830000|2021-01-07 01:43:50|81657.7|81607.7|81659.4|81609.4|81661.5|81611.5|81656.9|81606.9|18
1609983840000|2021-01-07 01:44:00|81660.1|81610.1|81657.8|81607.8|81660.7|81610.7|81657.8|81607.8|12
1609983850000|2021-01-07 01:44:10|81657.9|81607.9|81659.2|81609.2|81659.5|81609.5|81653.9|81603.9|27
1609983860000|2021-01-07 01:44:20|81655.5|81605.5|81658.8|81608.8|81659.7|81609.7|81654.6|81604.6|25
1609983870000|2021-01-07 01:44:30|81658.9|81608.9|81657.4|81607.4|81659.5|81609.5|81657.4|81607.4|23
1609983880000|2021-01-07 01:44:40|81657.6|81607.6|81657.8|81607.8|81657.8|81607.8|81656.6|81606.6|20
1609983890000|2021-01-07 01:44:50|81657.9|81607.9|81654.4|81604.4|81659.1|81609.1|81653.6|81603.6|25
1609983900000|2021-01-07 01:45:00|81656.4|81606.4|81654.1|81604.1|81656.6|81606.6|81654.1|81604.1|29
1609983910000|2021-01-07 01:45:10|81655.1|81605.1|81655.7|81605.7|81656.6|81606.6|81653.2|81603.2|40
1609983920000|2021-01-07 01:45:20|81656.2|81606.2|81657.1|81607.1|81658.4|81608.4|81655.3|81605.3|30
1609983930000|2021-01-07 01:45:30|81657.6|81607.6|81659.1|81609.1|81659.3|81609.3|81657|81607|16
1609983940000|2021-01-07 01:45:40|81659|81609|81654.1|81604.1|81659|81609|81653.7|81603.7|23
1609983950000|2021-01-07 01:45:50|81654|81604|81653.5|81603.5|81654.3|81604.3|81653.5|81603.5|14
1609983960000|2021-01-07 01:46:00|81653.8|81603.8|81657.8|81607.8|81660.3|81610.3|81653.8|81603.8|45
1609983970000|2021-01-07 01:46:10|81658.2|81608.2|81661.7|81611.7|81664.9|81614.9|81657.6|81607.6|25
1609983980000|2021-01-07 01:46:20|81659.3|81609.3|81658.9|81608.9|81662.3|81612.3|81658.9|81608.9|35
1609983990000|2021-01-07 01:46:30|81660|81610|81661.1|81611.1|81662.9|81612.9|81659.9|81609.9|20
1609984000000|2021-01-07 01:46:40|81661.6|81611.6|81661.8|81611.8|81663.2|81613.2|81659.7|81609.7|25
1609984010000|2021-01-07 01:46:50|81661.5|81611.5|81661.4|81611.4|81663.5|81613.5|81660.7|81610.7|25
1609984020000|2021-01-07 01:47:00|81661.5|81611.5|81662.9|81612.9|81663.4|81613.4|81660.5|81610.5|22
1609984030000|2021-01-07 01:47:10|81662.6|81612.6|81664.3|81614.3|81664.3|81614.3|81661.8|81611.8|21
1609984040000|2021-01-07 01:47:20|81664.6|81614.6|81671.2|81621.2|81671.3|81621.3|81664.4|81614.4|34
1609984050000|2021-01-07 01:47:30|81670.7|81620.7|81673.6|81623.6|81676.3|81626.3|81670.2|81620.2|34
1609984060000|2021-01-07 01:47:40|81673.4|81623.4|81670.2|81620.2|81673.6|81623.6|81670.1|81620.1|19
1609984070000|2021-01-07 01:47:50|81670|81620|81671.3|81621.3|81671.8|81621.8|81670|81620|9
1609984080000|2021-01-07 01:48:00|81671|81621|81667.9|81617.9|81671|81621|81667.3|81617.3|26
1609984090000|2021-01-07 01:48:10|81668.2|81618.2|81666.2|81616.2|81668.2|81618.2|81665|81615|22
1609984100000|2021-01-07 01:48:20|81666.3|81616.3|81666.2|81616.2|81666.5|81616.5|81664.5|81614.5|23
1609984110000|2021-01-07 01:48:30|81665.8|81615.8|81672.4|81622.4|81673.3|81629.4|81652.8|81615.8|26
1609984120000|2021-01-07 01:48:40|81672.3|81622.3|81671.7|81621.7|81672.6|81622.6|81670.8|81620.8|24
1609984130000|2021-01-07 01:48:50|81672|81622|81671.8|81621.8|81673.7|81623.7|81670.1|81620.1|18
1609984140000|2021-01-07 01:49:00|81671.3|81621.3|81673|81623|81673.6|81623.6|81671.3|81621.3|25
1609984150000|2021-01-07 01:49:10|81672.8|81622.8|81669.9|81619.9|81672.9|81628.5|81652.3|81616.2|37
1609984160000|2021-01-07 01:49:20|81670|81620|81670.3|81620.3|81672.2|81622.2|81669.3|81619.3|32
1609984170000|2021-01-07 01:49:30|81670.1|81620.1|81669.7|81619.7|81670.8|81620.8|81668.6|81618.6|37
1609984180000|2021-01-07 01:49:40|81670.3|81620.3|81670.4|81620.4|81672.2|81622.2|81670.3|81620.3|13
1609984190000|2021-01-07 01:49:50|81670.1|81620.1|81669.2|81619.2|81672|81622|81667.1|81617.1|41
1609984200000|2021-01-07 01:50:00|81670.1|81620.1|81667.2|81617.2|81670.5|81620.5|81666.2|81616.2|33
1609984210000|2021-01-07 01:50:10|81665.9|81615.9|81665.3|81615.3|81668.5|81618.5|81665.3|81615.3|22
1609984220000|2021-01-07 01:50:20|81666.1|81616.1|81668.7|81618.7|81670.3|81620.3|81666.1|81616.1|13
1609984230000|2021-01-07 01:50:30|81669.8|81619.8|81670.5|81620.5|81671.2|81621.2|81669.1|81619.1|17
1609984240000|2021-01-07 01:50:40|81671.1|81621.1|81667.5|81617.5|81671.1|81621.1|81665.9|81615.9|15
1609984250000|2021-01-07 01:50:50|81664.4|81614.4|81665.7|81615.7|81670.1|81620.1|81664.4|81614.4|20
1609984260000|2021-01-07 01:51:00|81668.8|81618.8|81669.8|81619.8|81669.9|81619.9|81667.8|81617.8|20
1609984270000|2021-01-07 01:51:10|81669.3|81619.3|81668.3|81618.3|81669.5|81619.5|81667.3|81617.3|17
1609984280000|2021-01-07 01:51:20|81668.5|81618.5|81668.4|81618.4|81668.5|81618.5|81667.4|81617.4|14
1609984290000|2021-01-07 01:51:30|81668.2|81618.2|81667.4|81617.4|81669.1|81619.1|81665.9|81615.9|21
1609984300000|2021-01-07 01:51:40|81666.1|81616.1|81667|81617|81667|81617|81665.7|81615.7|8
1609984310000|2021-01-07 01:51:50|81667.1|81617.1|81667.3|81617.3|81668.5|81618.5|81666.5|81616.5|6
1609984320000|2021-01-07 01:52:00|81666.9|81616.9|81673.1|81623.1|81673.1|81623.1|81666.8|81616.8|19
1609984330000|2021-01-07 01:52:10|81673.7|81623.7|81675.4|81625.4|81676.3|81626.3|81673|81623|31
1609984340000|2021-01-07 01:52:20|81675.6|81625.6|81676.6|81626.6|81676.8|81626.8|81674.9|81624.9|13
1609984350000|2021-01-07 01:52:30|81676.3|81626.3|81676.3|81626.3|81677.9|81627.9|81675.6|81625.6|17
1609984360000|2021-01-07 01:52:40|81676.4|81626.4|81674|81624|81676.4|81626.4|81674|81624|16
1609984370000|2021-01-07 01:52:50|81674.6|81624.6|81673.9|81623.9|81676.5|81626.5|81673.5|81623.5|19
1609984380000|2021-01-07 01:53:00|81673.3|81623.3|81675.1|81625.1|81675.1|81625.1|81672.9|81622.9|16
1609984390000|2021-01-07 01:53:10|81675.2|81625.2|81675.4|81625.4|81676.1|81626.1|81672.5|81622.5|23
1609984400000|2021-01-07 01:53:20|81675.3|81625.3|81676.2|81626.2|81676.3|81626.3|81674.3|81624.3|10
1609984410000|2021-01-07 01:53:30|81674.8|81624.8|81675|81625|81675.9|81625.9|81674.8|81624.8|8
1609984420000|2021-01-07 01:53:40|81675.2|81625.2|81674.1|81624.1|81675.7|81625.7|81673.6|81623.6|12
1609984430000|2021-01-07 01:53:50|81674.2|81624.2|81677|81627|81677.2|81627.2|81673.8|81623.8|10
1609984440000|2021-01-07 01:54:00|81677.5|81627.5|81675.2|81625.2|81678|81628|81674.4|81624.4|22
1609984450000|2021-01-07 01:54:10|81675.8|81625.8|81676.2|81626.2|81676.2|81626.2|81674.3|81624.3|16
1609984460000|2021-01-07 01:54:20|81675.7|81625.7|81675.1|81625.1|81676.6|81626.6|81674.8|81624.8|16
1609984470000|2021-01-07 01:54:30|81675.3|81625.3|81675.9|81625.9|81676.2|81626.2|81674.7|81624.7|7
1609984480000|2021-01-07 01:54:40|81675.7|81625.7|81674.7|81624.7|81675.7|81625.7|81672.6|81622.6|19
1609984490000|2021-01-07 01:54:50|81671.4|81621.4|81668.6|81618.6|81673.6|81623.6|81668.4|81618.4|20
1609984500000|2021-01-07 01:55:00|81668.8|81618.8|81669.4|81619.4|81670.2|81620.2|81668.7|81618.7|22
1609984510000|2021-01-07 01:55:10|81669.7|81619.7|81670.9|81620.9|81671.5|81621.5|81669.6|81619.6|15
1609984520000|2021-01-07 01:55:20|81671.1|81621.1|81671.9|81621.9|81671.9|81621.9|81670.8|81620.8|12
1609984530000|2021-01-07 01:55:30|81671.7|81621.7|81679.8|81629.8|81679.8|81629.8|81671.4|81621.4|20
1609984540000|2021-01-07 01:55:40|81679.7|81629.7|81678.2|81628.2|81680|81630|81677.4|81627.4|18
1609984550000|2021-01-07 01:55:50|81678|81628|81677.8|81627.8|81678.9|81628.9|81677.6|81627.6|10
1609984560000|2021-01-07 01:56:00|81677.7|81627.7|81676.8|81626.8|81678|81628|81676.6|81626.6|17
1609984570000|2021-01-07 01:56:10|81677.1|81627.1|81678.9|81628.9|81678.9|81628.9|81676.7|81626.7|17
1609984580000|2021-01-07 01:56:20|81681.5|81631.5|81679.5|81629.5|81681.5|81631.5|81678.9|81628.9|13
1609984590000|2021-01-07 01:56:30|81678.8|81628.8|81680|81630|81681.4|81631.4|81678.8|81628.8|22
1609984600000|2021-01-07 01:56:40|81679.9|81629.9|81679.9|81629.9|81681.1|81631.1|81679.9|81629.9|18
1609984610000|2021-01-07 01:56:50|81679.8|81629.8|81678.6|81628.6|81679.8|81629.8|81676.8|81626.8|27
1609984620000|2021-01-07 01:57:00|81678.9|81628.9|81681.3|81631.3|81681.3|81631.3|81678.8|81628.8|14
1609984630000|2021-01-07 01:57:10|81681.4|81631.4|81685.8|81635.8|81686.3|81636.3|81679.4|81629.4|37
1609984640000|2021-01-07 01:57:20|81685.4|81635.4|81688.2|81638.2|81689.2|81639.2|81685|81635|30
1609984650000|2021-01-07 01:57:30|81688|81638|81691.8|81641.8|81692|81642|81686.4|81636.4|42
1609984660000|2021-01-07 01:57:40|81691.7|81641.7|81691.6|81641.6|81693.9|81643.9|81691.6|81641.6|21
1609984670000|2021-01-07 01:57:50|81691.8|81641.8|81689.8|81639.8|81692.6|81642.6|81689.8|81639.8|19
1609984680000|2021-01-07 01:58:00|81689.7|81639.7|81693.4|81643.4|81693.4|81643.4|81689.6|81639.6|18
1609984690000|2021-01-07 01:58:10|81693.2|81643.2|81698.6|81648.6|81699|81649|81692.6|81642.6|44
1609984700000|2021-01-07 01:58:20|81698.8|81648.8|81696.2|81646.2|81701.4|81651.4|81696|81646|26
1609984710000|2021-01-07 01:58:30|81696.3|81646.3|81699.6|81649.6|81699.6|81649.6|81696.1|81646.1|13
1609984720000|2021-01-07 01:58:40|81699.4|81649.4|81702.9|81652.9|81702.9|81652.9|81699.4|81649.4|36
1609984730000|2021-01-07 01:58:50|81702.8|81652.8|81701.9|81651.9|81703|81653|81701.3|81651.3|29
1609984740000|2021-01-07 01:59:00|81702|81652|81699.7|81649.7|81703.9|81653.9|81699.1|81649.1|37
1609984750000|2021-01-07 01:59:10|81701.1|81651.1|81696.2|81646.2|81703.6|81653.6|81693.7|81643.7|34
1609984760000|2021-01-07 01:59:20|81696.7|81646.7|81697.3|81647.3|81697.5|81647.5|81695.8|81645.8|24
1609984770000|2021-01-07 01:59:30|81697.2|81647.2|81697.1|81647.1|81697.4|81647.4|81696.3|81646.3|19
1609984780000|2021-01-07 01:59:40|81696.6|81646.6|81697.2|81647.2|81697.7|81647.7|81693.9|81643.9|25
1609984790000|2021-01-07 01:59:50|81697.4|81647.4|81698.8|81648.8|81700.9|81650.9|81694.8|81644.8|30
1609984800000|2021-01-07 02:00:00|81699.2|81649.2|81699.5|81649.5|81700.4|81650.4|81699|81649|27
1609984810000|2021-01-07 02:00:10|81699.2|81649.2|81696|81646|81699.8|81649.8|81694.8|81644.8|28
1609984820000|2021-01-07 02:00:20|81695.4|81645.4|81694.9|81644.9|81696.3|81646.3|81693|81643|40
1609984830000|2021-01-07 02:00:30|81695.2|81645.2|81689|81639|81695.2|81645.2|81683.5|81633.5|73
1609984840000|2021-01-07 02:00:40|81689.5|81639.5|81689.9|81639.9|81691|81641|81688.7|81638.7|29
1609984850000|2021-01-07 02:00:50|81689.8|81639.8|81688|81638|81690.1|81640.1|81687.6|81637.6|19
1609984860000|2021-01-07 02:01:00|81687.3|81637.3|81689.2|81639.2|81689.4|81639.4|81686.7|81636.7|40
1609984870000|2021-01-07 02:01:10|81689.1|81639.1|81690.2|81640.2|81693.2|81643.2|81687|81637|52
1609984880000|2021-01-07 02:01:20|81690.4|81640.4|81695.9|81645.9|81695.9|81645.9|81690.1|81640.1|35
1609984890000|2021-01-07 02:01:30|81695.6|81645.6|81702.2|81652.2|81702.2|81652.2|81695.6|81645.6|33
1609984900000|2021-01-07 02:01:40|81701.9|81651.9|81704.4|81654.4|81704.4|81654.4|81700|81650|28
1609984910000|2021-01-07 02:01:50|81704.6|81654.6|81702.9|81652.9|81705.6|81655.6|81702.4|81652.4|29
1609984920000|2021-01-07 02:02:00|81702.8|81652.8|81701.7|81651.7|81704.2|81654.2|81701.1|81651.1|30
1609984930000|2021-01-07 02:02:10|81701.5|81651.5|81701.2|81651.2|81701.8|81651.8|81699.4|81649.4|17
1609984940000|2021-01-07 02:02:20|81700.9|81650.9|81702.8|81652.8|81703.8|81653.8|81700.9|81650.9|12
1609984950000|2021-01-07 02:02:30|81702|81652|81704.8|81654.8|81707.2|81657.2|81699.3|81649.3|25
1609984960000|2021-01-07 02:02:40|81705.4|81655.4|81703.9|81653.9|81705.4|81655.4|81703.9|81653.9|17
1609984970000|2021-01-07 02:02:50|81704|81654|81701.2|81651.2|81704.7|81654.7|81701.2|81651.2|23
1609984980000|2021-01-07 02:03:00|81701|81651|81700.3|81650.3|81701.7|81651.7|81700.3|81650.3|18
1609984990000|2021-01-07 02:03:10|81699.2|81649.2|81697.7|81647.7|81699.3|81649.3|81696.3|81646.3|29
1609985000000|2021-01-07 02:03:20|81698.4|81648.4|81704.5|81654.5|81705.8|81655.8|81698.1|81648.1|35
1609985010000|2021-01-07 02:03:30|81704.8|81654.8|81705.9|81655.9|81705.9|81655.9|81703.3|81653.3|30
1609985020000|2021-01-07 02:03:40|81706|81656|81706.8|81656.8|81707.6|81657.6|81704.8|81654.8|37
1609985030000|2021-01-07 02:03:50|81707.1|81657.1|81707.2|81657.2|81707.8|81657.8|81706.7|81656.7|23
1609985040000|2021-01-07 02:04:00|81707.3|81657.3|81709.1|81659.1|81709.4|81659.4|81707.1|81657.1|19
1609985050000|2021-01-07 02:04:10|81709.9|81659.9|81710.5|81660.5|81711.6|81661.6|81709.2|81659.2|33
1609985060000|2021-01-07 02:04:20|81710.4|81660.4|81709.2|81659.2|81710.7|81660.7|81708.4|81658.4|32
1609985070000|2021-01-07 02:04:30|81707.1|81657.1|81709.6|81659.6|81709.6|81659.6|81707.1|81657.1|36
1609985080000|2021-01-07 02:04:40|81709|81659|81708.9|81658.9|81709.3|81659.3|81708.3|81658.3|21
1609985090000|2021-01-07 02:04:50|81708|81658|81706.6|81656.6|81708.8|81658.8|81706.4|81656.4|32
1609985100000|2021-01-07 02:05:00|81706.8|81656.8|81704.9|81654.9|81707|81657|81704.4|81654.4|37
1609985110000|2021-01-07 02:05:10|81704.4|81654.4|81707.3|81657.3|81708.3|81658.3|81704.1|81654.1|46
1609985120000|2021-01-07 02:05:20|81707.2|81657.2|81711|81661|81711.7|81661.7|81706.2|81656.2|38
1609985130000|2021-01-07 02:05:30|81711.1|81661.1|81709|81659|81711.4|81661.4|81709|81659|29
1609985140000|2021-01-07 02:05:40|81708.7|81658.7|81709.5|81659.5|81710.5|81660.5|81708.7|81658.7|17
1609985150000|2021-01-07 02:05:50|81708.8|81658.8|81708.7|81658.7|81708.8|81658.8|81707.4|81657.4|13
1609985160000|2021-01-07 02:06:00|81708.5|81658.5|81705.7|81655.7|81708.5|81658.5|81704|81654|47
1609985170000|2021-01-07 02:06:10|81705.9|81655.9|81703.4|81653.4|81705.9|81655.9|81702.5|81652.5|22
1609985180000|2021-01-07 02:06:20|81703.3|81653.3|81704.4|81654.4|81704.7|81654.7|81702.9|81652.9|15
1609985190000|2021-01-07 02:06:30|81703.9|81653.9|81703|81653|81704.2|81654.2|81703|81653|30
1609985200000|2021-01-07 02:06:40|81703.2|81653.2|81706.3|81656.3|81706.3|81656.3|81702.8|81652.8|17
1609985210000|2021-01-07 02:06:50|81705.9|81655.9|81704.2|81654.2|81705.9|81655.9|81703.6|81653.6|31
1609985220000|2021-01-07 02:07:00|81703.8|81653.8|81709.3|81659.3|81709.9|81659.9|81703.8|81653.8|29
1609985230000|2021-01-07 02:07:10|81709.2|81659.2|81706.6|81656.6|81709.7|81659.7|81705.9|81655.9|20
1609985240000|2021-01-07 02:07:20|81706.5|81656.5|81708.1|81658.1|81708.5|81658.5|81706.5|81656.5|18
1609985250000|2021-01-07 02:07:30|81709.2|81659.2|81707.6|81657.6|81709.2|81659.2|81707.6|81657.6|9
1609985260000|2021-01-07 02:07:40|81708.6|81658.6|81708.7|81658.7|81709.8|81659.8|81708.1|81658.1|14
1609985270000|2021-01-07 02:07:50|81708.6|81658.6|81707.3|81657.3|81710.1|81660.1|81707.3|81657.3|27
1609985280000|2021-01-07 02:08:00|81707|81657|81704|81654|81708.2|81658.2|81704|81654|15
1609985290000|2021-01-07 02:08:10|81707.6|81657.6|81706.1|81656.1|81707.6|81657.6|81705.9|81655.9|17
1609985300000|2021-01-07 02:08:20|81706|81656|81705.1|81655.1|81706.5|81656.5|81705.1|81655.1|10
1609985310000|2021-01-07 02:08:30|81705.5|81655.5|81706.1|81656.1|81707.1|81657.1|81705.2|81655.2|19
1609985320000|2021-01-07 02:08:40|81706.3|81656.3|81704.8|81654.8|81708|81658|81704.4|81654.4|21
1609985330000|2021-01-07 02:08:50|81705.2|81655.2|81707.6|81657.6|81707.6|81657.6|81705.1|81655.1|18
1609985340000|2021-01-07 02:09:00|81707.3|81657.3|81708.6|81658.6|81709.7|81659.7|81705.7|81655.7|31
1609985350000|2021-01-07 02:09:10|81708.7|81658.7|81703.8|81653.8|81709.2|81659.2|81703.5|81653.5|27
1609985360000|2021-01-07 02:09:20|81704|81654|81710.5|81660.5|81710.8|81660.8|81703.2|81653.2|37
1609985370000|2021-01-07 02:09:30|81710.3|81660.3|81715.4|81665.4|81716|81678.5|81701.8|81660.3|33
1609985380000|2021-01-07 02:09:40|81715.3|81665.3|81715.1|81665.1|81716.7|81666.7|81715|81665|16
1609985390000|2021-01-07 02:09:50|81715|81665|81715.5|81665.5|81715.7|81665.7|81712.6|81662.6|19
1609985400000|2021-01-07 02:10:00|81714.8|81664.8|81700.8|81675.8|81717|81676|81698.5|81662.8|30
1609985410000|2021-01-07 02:10:10|81700.7|81675.7|81716|81666|81716.6|81678.7|81700.4|81666|26
1609985420000|2021-01-07 02:10:20|81716.1|81666.1|81719.1|81669.1|81719.1|81669.1|81715.5|81665.5|31
1609985430000|2021-01-07 02:10:30|81718.7|81668.7|81707.4|81682.4|81719|81683.3|81705.7|81667.5|27
1609985440000|2021-01-07 02:10:40|81708.2|81683.2|81728.9|81678.9|81729|81683.2|81707.9|81674.3|25
1609985450000|2021-01-07 02:10:50|81728.8|81678.8|81727.3|81677.3|81728.8|81678.8|81726.7|81676.7|19
1609985460000|2021-01-07 02:11:00|81726.1|81676.1|81729.4|81679.4|81729.6|81679.6|81726.1|81676.1|19
1609985470000|2021-01-07 02:11:10|81729.3|81679.3|81730.5|81680.5|81731.5|81681.5|81729.1|81679.1|30
1609985480000|2021-01-07 02:11:20|81730.6|81680.6|81728.7|81678.7|81730.6|81680.6|81728.1|81678.1|19
1609985490000|2021-01-07 02:11:30|81728.1|81678.1|81734.4|81684.4|81734.5|81684.5|81727.9|81677.9|24
1609985500000|2021-01-07 02:11:40|81734.7|81684.7|81736.3|81686.3|81737.1|81687.1|81734.7|81684.7|26
1609985510000|2021-01-07 02:11:50|81736.2|81686.2|81735.6|81685.6|81736.2|81686.2|81735|81685|14
1609985520000|2021-01-07 02:12:00|81735.7|81685.7|81721.1|81696.1|81736.5|81696.3|81721.1|81683.2|23
1609985530000|2021-01-07 02:12:10|81720.9|81695.9|81740.9|81690.9|81740.9|81696|81720.9|81684.3|38
1609985540000|2021-01-07 02:12:20|81740.8|81690.8|81741.2|81691.2|81741.2|81691.2|81739.8|81689.8|15
1609985550000|2021-01-07 02:12:30|81741.1|81691.1|81738.3|81688.3|81742|81692|81738.3|81688.3|26
1609985560000|2021-01-07 02:12:40|81738.7|81688.7|81736.7|81686.7|81739.9|81689.9|81732.2|81682.2|31
1609985570000|2021-01-07 02:12:50|81736.9|81686.9|81737.4|81687.4|81737.8|81687.8|81733.7|81683.7|30
1609985580000|2021-01-07 02:13:00|81737.3|81687.3|81738.2|81688.2|81738.2|81688.2|81734.8|81684.8|37
1609985590000|2021-01-07 02:13:10|81738.4|81688.4|81738.2|81688.2|81738.7|81688.7|81738|81688|27
1609985600000|2021-01-07 02:13:20|81738.1|81688.1|81727.1|81677.1|81738.5|81688.5|81724.2|81674.2|46
1609985610000|2021-01-07 02:13:30|81727.5|81677.5|81720.2|81670.2|81728.6|81678.6|81717.1|81667.1|52
1609985620000|2021-01-07 02:13:40|81720|81670|81720.7|81670.7|81721.3|81671.3|81719.3|81669.3|38
1609985630000|2021-01-07 02:13:50|81721.1|81671.1|81722.6|81672.6|81722.6|81672.6|81720.7|81670.7|31
1609985640000|2021-01-07 02:14:00|81722.4|81672.4|81724.4|81674.4|81730|81680|81722|81672|39
1609985650000|2021-01-07 02:14:10|81723.9|81673.9|81722.3|81672.3|81725.2|81675.2|81720.5|81670.5|26
1609985660000|2021-01-07 02:14:20|81722.4|81672.4|81722|81672|81723.8|81673.8|81719.1|81669.1|36
1609985670000|2021-01-07 02:14:30|81721.5|81671.5|81724.9|81674.9|81728.6|81678.6|81720.7|81670.7|39
1609985680000|2021-01-07 02:14:40|81725.4|81675.4|81724.3|81674.3|81725.4|81675.4|81720.4|81670.4|36
1609985690000|2021-01-07 02:14:50|81724.5|81674.5|81721.6|81671.6|81725.4|81675.4|81719.2|81669.2|36
1609985700000|2021-01-07 02:15:00|81721.1|81671.1|81725.1|81675.1|81725.4|81675.4|81721.1|81671.1|44
1609985710000|2021-01-07 02:15:10|81725.2|81675.2|81735.8|81685.8|81735.8|81685.8|81724.6|81674.6|48
1609985720000|2021-01-07 02:15:20|81735.6|81685.6|81737.1|81687.1|81737.8|81687.8|81735.1|81685.1|36
1609985730000|2021-01-07 02:15:30|81736|81686|81735.4|81685.4|81737.1|81687.1|81733.5|81683.5|31
1609985740000|2021-01-07 02:15:40|81735|81685|81734.4|81684.4|81735.6|81685.6|81733.7|81683.7|23
1609985750000|2021-01-07 02:15:50|81734.8|81684.8|81729.5|81679.5|81735.3|81685.3|81729.5|81679.5|35
1609985760000|2021-01-07 02:16:00|81728.7|81678.7|81723.7|81673.7|81731.4|81681.4|81723.7|81673.7|38
1609985770000|2021-01-07 02:16:10|81724|81674|81722.8|81672.8|81726|81676|81720.7|81670.7|40
1609985780000|2021-01-07 02:16:20|81722.4|81672.4|81724.5|81674.5|81725.7|81675.7|81721.9|81671.9|36
1609985790000|2021-01-07 02:16:30|81723.9|81673.9|81723.9|81673.9|81726.1|81676.1|81723.8|81673.8|30
1609985800000|2021-01-07 02:16:40|81723.7|81673.7|81725.2|81675.2|81725.4|81675.4|81722.7|81672.7|33
1609985810000|2021-01-07 02:16:50|81725.6|81675.6|81722.6|81672.6|81726.8|81676.8|81720.9|81670.9|22
1609985820000|2021-01-07 02:17:00|81722.7|81672.7|81717.4|81667.4|81723.6|81673.6|81716.2|81666.2|30
1609985830000|2021-01-07 02:17:10|81717.5|81667.5|81717.5|81667.5|81717.6|81667.6|81716|81666|27
1609985840000|2021-01-07 02:17:20|81717.4|81667.4|81719.4|81669.4|81719.6|81669.6|81717.2|81667.2|30
1609985850000|2021-01-07 02:17:30|81719.2|81669.2|81719.6|81669.6|81720.2|81670.2|81719.2|81669.2|30
1609985860000|2021-01-07 02:17:40|81719.4|81669.4|81718.7|81668.7|81719.9|81669.9|81717.2|81667.2|35
1609985870000|2021-01-07 02:17:50|81718.8|81668.8|81729.1|81679.1|81730.6|81680.6|81718.7|81668.7|44
1609985880000|2021-01-07 02:18:00|81728.8|81678.8|81725.5|81675.5|81728.8|81678.8|81725.5|81675.5|16
1609985890000|2021-01-07 02:18:10|81726|81676|81727.6|81677.6|81727.6|81677.6|81725.4|81675.4|20
1609985900000|2021-01-07 02:18:20|81727.4|81677.4|81727.5|81677.5|81727.8|81677.8|81727|81677|18
1609985910000|2021-01-07 02:18:30|81727.2|81677.2|81729.7|81679.7|81730|81680|81726.8|81676.8|21
1609985920000|2021-01-07 02:18:40|81729.8|81679.8|81733.1|81683.1|81734|81684|81729.8|81679.8|22
1609985930000|2021-01-07 02:18:50|81733.3|81683.3|81731.9|81681.9|81733.4|81683.4|81731.5|81681.5|23
1609985940000|2021-01-07 02:19:00|81731.7|81681.7|81729.2|81679.2|81732|81682|81728.6|81678.6|20
1609985950000|2021-01-07 02:19:10|81729.4|81679.4|81732.4|81682.4|81733.9|81683.9|81729.4|81679.4|25
1609985960000|2021-01-07 02:19:20|81730.7|81680.7|81733.3|81683.3|81733.3|81683.3|81729.4|81679.4|30
1609985970000|2021-01-07 02:19:30|81733.1|81683.1|81732|81682|81733.1|81683.1|81731.4|81681.4|28
1609985980000|2021-01-07 02:19:40|81732.1|81682.1|81731.1|81681.1|81733.6|81683.6|81731|81681|37
1609985990000|2021-01-07 02:19:50|81731.4|81681.4|81735|81685|81735.9|81685.9|81730.6|81680.6|23
1609986000000|2021-01-07 02:20:00|81734.7|81684.7|81733.1|81683.1|81734.8|81684.8|81730.5|81680.5|27
1609986010000|2021-01-07 02:20:10|81733|81683|81733.3|81683.3|81733.4|81683.4|81731|81681|22
1609986020000|2021-01-07 02:20:20|81733.2|81683.2|81733.3|81683.3|81734.5|81684.5|81732.7|81682.7|17
1609986030000|2021-01-07 02:20:30|81733.2|81683.2|81737.1|81687.1|81738|81688|81733.2|81683.2|25
1609986040000|2021-01-07 02:20:40|81737.2|81687.2|81735.1|81685.1|81737.2|81687.2|81735.1|81685.1|21
1609986050000|2021-01-07 02:20:50|81735.2|81685.2|81742.8|81692.8|81745.1|81695.1|81732.8|81682.8|40
1609986060000|2021-01-07 02:21:00|81743.3|81693.3|81749.9|81699.9|81750.3|81700.3|81737.2|81687.2|41
1609986070000|2021-01-07 02:21:10|81750.1|81700.1|81752.5|81702.5|81753.2|81703.2|81748.9|81698.9|40
1609986080000|2021-01-07 02:21:20|81752.4|81702.4|81753.2|81703.2|81756.1|81706.1|81751.2|81701.2|36
1609986090000|2021-01-07 02:21:30|81753|81703|81756.2|81706.2|81756.4|81706.4|81752.3|81702.3|24
1609986100000|2021-01-07 02:21:40|81755.9|81705.9|81755|81705|81756.3|81706.3|81753.7|81703.7|26
1609986110000|2021-01-07 02:21:50|81754.7|81704.7|81752.4|81702.4|81754.7|81704.7|81752.4|81702.4|22
1609986120000|2021-01-07 02:22:00|81752.5|81702.5|81756.7|81706.7|81758.1|81708.1|81752.5|81702.5|29
1609986130000|2021-01-07 02:22:10|81757.2|81707.2|81739.7|81689.7|81757.2|81707.2|81737.2|81687.2|72
1609986140000|2021-01-07 02:22:20|81740.2|81690.2|81742.8|81692.8|81744.7|81694.7|81738.3|81688.3|47
1609986150000|2021-01-07 02:22:30|81743.8|81693.8|81741.8|81691.8|81744.5|81694.5|81741.7|81691.7|29
1609986160000|2021-01-07 02:22:40|81741.9|81691.9|81744.7|81694.7|81750|81700|81740.5|81690.5|40
1609986170000|2021-01-07 02:22:50|81744.2|81694.2|81748|81698|81749.2|81699.2|81743.1|81693.1|36
1609986180000|2021-01-07 02:23:00|81748.1|81698.1|81744.9|81694.9|81748.9|81698.9|81744.9|81694.9|43
1609986190000|2021-01-07 02:23:10|81744.8|81694.8|81732.7|81682.7|81746.6|81696.6|81727.2|81677.2|59
1609986200000|2021-01-07 02:23:20|81732.4|81682.4|81737.2|81687.2|81738.4|81688.4|81731.3|81681.3|32
1609986210000|2021-01-07 02:23:30|81735.5|81685.5|81731.4|81681.4|81736.7|81686.7|81730|81680|33
1609986220000|2021-01-07 02:23:40|81731.5|81681.5|81735.2|81685.2|81735.9|81685.9|81729.1|81679.1|49
1609986230000|2021-01-07 02:23:50|81735|81685|81736.9|81686.9|81736.9|81686.9|81734.4|81684.4|23
1609986240000|2021-01-07 02:24:00|81747.4|81674.3|81746|81696|81747.4|81696|81737.8|81674.3|45
1609986250000|2021-01-07 02:24:10|81745.8|81695.8|81763.7|81683.8|81768|81698.4|81741.9|81681.6|61
1609986260000|2021-01-07 02:24:20|81765.5|81683.3|81774.7|81683.5|81775.7|81691.5|81760.3|81679.9|37
1609986270000|2021-01-07 02:24:30|81751.6|81701.6|81769.3|81694.2|81780.9|81706.9|81751.5|81683.8|52
1609986280000|2021-01-07 02:24:40|81767.2|81694.1|81769.4|81697.3|81778.6|81709.5|81755.4|81693.6|35
1609986290000|2021-01-07 02:24:50|81767.8|81697.4|81757.6|81707.6|81772.9|81709.4|81752.9|81691.3|55
1609986300000|2021-01-07 02:25:00|81757.4|81707.4|81766.4|81692|81770|81709.5|81752.8|81691.6|42
1609986310000|2021-01-07 02:25:10|81766.9|81690.8|81781.9|81710.3|81787.6|81723.2|81750.3|81690.8|48
1609986320000|2021-01-07 02:25:20|81783.9|81710.2|81772.4|81722.4|81787.3|81722.5|81768.4|81706.9|55
1609986330000|2021-01-07 02:25:30|81772.5|81722.5|81785.7|81715.6|81786.7|81725.7|81771.4|81715.3|25
1609986340000|2021-01-07 02:25:40|81785.9|81715.4|81771|81721|81785.9|81725.3|81769.7|81715.4|44
1609986350000|2021-01-07 02:25:50|81770.9|81720.9|81771|81721|81773.3|81723.3|81769.2|81719.2|31
1609986360000|2021-01-07 02:26:00|81773.4|81723.4|81771.5|81721.5|81773.4|81723.4|81770.3|81720.3|30
1609986370000|2021-01-07 02:26:10|81770.6|81720.6|81759.3|81688.9|81778.3|81728.3|81747.6|81687.1|51
1609986380000|2021-01-07 02:26:20|81759.4|81688.5|81762.8|81687.4|81764.1|81699.9|81747.7|81687.4|43
1609986390000|2021-01-07 02:26:30|81762.6|81686.5|81744.8|81694.8|81762.6|81696.4|81744.8|81686.2|18
1609986400000|2021-01-07 02:26:40|81759.8|81686.8|81757.3|81686.6|81765.1|81699.8|81746.8|81683.1|32
1609986410000|2021-01-07 02:26:50|81758|81687.3|81745.3|81695.3|81758|81697.8|81744.1|81684.6|29
1609986420000|2021-01-07 02:27:00|81764.1|81685.5|81744.6|81694.6|81769.4|81699.7|81743.4|81680.9|39
1609986430000|2021-01-07 02:27:10|81744.7|81694.7|81747.8|81697.8|81761.2|81698.8|81743.3|81678.4|41
1609986440000|2021-01-07 02:27:20|81747.3|81697.3|81746.2|81696.2|81748.1|81698.1|81745.5|81695.5|20
1609986450000|2021-01-07 02:27:30|81747|81697|81744.7|81694.7|81759|81699.2|81744.5|81685.1|29
1609986460000|2021-01-07 02:27:40|81744.8|81694.8|81758.4|81683.9|81764.4|81694.8|81743.3|81680.2|28
1609986470000|2021-01-07 02:27:50|81757.7|81683.5|81758.1|81686.5|81761.2|81696|81744.7|81683.4|17
1609986480000|2021-01-07 02:28:00|81759.1|81686.6|81757.9|81686.9|81762.2|81697.9|81744.7|81685.8|17
1609986490000|2021-01-07 02:28:10|81756.6|81685.5|81747.7|81697.7|81760.3|81699.4|81744.9|81683.4|45
1609986500000|2021-01-07 02:28:20|81747.9|81697.9|81757.7|81687.3|81759.2|81697.9|81745.4|81686.9|19
1609986510000|2021-01-07 02:28:30|81747.5|81697.5|81758.2|81685.5|81759.4|81697.5|81747.5|81685.5|5
1609986520000|2021-01-07 02:28:40|81759.8|81684.9|81761.8|81689.3|81762.5|81699.9|81747.9|81684.9|16
1609986530000|2021-01-07 02:28:50|81764.7|81689.1|81749.2|81699.2|81765|81703.1|81748.3|81687.1|32
1609986540000|2021-01-07 02:29:00|81761.6|81688.8|81761.1|81687.1|81764.4|81698.9|81748.6|81687.1|19
1609986550000|2021-01-07 02:29:10|81761.3|81687.3|81760|81686.4|81765.4|81698.6|81746.6|81685.8|29
1609986560000|2021-01-07 02:29:20|81763.1|81686.1|81760.2|81688.2|81773.8|81701.6|81750.7|81686.1|17
1609986570000|2021-01-07 02:29:30|81760.3|81688.3|81749|81699|81767.2|81701.6|81748.1|81688.3|29
1609986580000|2021-01-07 02:29:40|81749.1|81699.1|81751.3|81701.3|81764.4|81702.7|81748.5|81690.7|40
1609986590000|2021-01-07 02:29:50|81751.2|81701.2|81753.9|81703.9|81763.5|81704.1|81747.4|81686.8|43
1609986600000|2021-01-07 02:30:00|81752.3|81702.3|81764.1|81688.7|81768.6|81707.6|81751.3|81688.7|44
1609986610000|2021-01-07 02:30:10|81764.6|81688.6|81774|81693.9|81774.2|81707.4|81757.4|81687.8|9
1609986620000|2021-01-07 02:30:20|81773.8|81694.5|81756.2|81706.2|81773.8|81708.1|81755.9|81694.3|13
1609986630000|2021-01-07 02:30:30|81755.8|81705.8|81756.8|81706.8|81766.9|81707.8|81755.8|81694.8|9
1609986640000|2021-01-07 02:30:40|81757.2|81707.2|81750|81700|81776.8|81712.4|81749.1|81694.4|27
1609986650000|2021-01-07 02:30:50|81752.1|81702.1|81760.1|81710.1|81771|81711|81752.1|81692.6|36
1609986660000|2021-01-07 02:31:00|81760.2|81710.2|81758.7|81708.7|81763.2|81713.2|81758.2|81708.2|29
1609986670000|2021-01-07 02:31:10|81758.8|81708.8|81733.9|81683.9|81763.8|81708.9|81732.5|81682.5|38
1609986680000|2021-01-07 02:31:20|81734.4|81684.4|81731.8|81681.8|81745|81684.4|81730.2|81670.8|29
1609986690000|2021-01-07 02:31:30|81732.1|81682.1|81741.8|81667.1|81743.4|81682.1|81728.7|81666.7|30
1609986700000|2021-01-07 02:31:40|81728.7|81678.7|81731.9|81681.9|81734.2|81684.2|81727.1|81677.1|40
1609986710000|2021-01-07 02:31:50|81731.3|81681.3|81732.1|81682.1|81733.1|81683.1|81729.9|81679.9|52
1609986720000|2021-01-07 02:32:00|81732.2|81682.2|81734.1|81684.1|81737.8|81687.8|81732.1|81682.1|46
1609986730000|2021-01-07 02:32:10|81733.5|81683.5|81731.3|81681.3|81734.8|81684.8|81731.1|81681.1|28
1609986740000|2021-01-07 02:32:20|81730|81680|81729.8|81679.8|81732|81682|81728.5|81678.5|25
1609986750000|2021-01-07 02:32:30|81730.1|81680.1|81725.6|81675.6|81730.7|81680.7|81725.6|81675.6|22
1609986760000|2021-01-07 02:32:40|81726|81676|81723.9|81673.9|81726|81676|81721.3|81671.3|25
1609986770000|2021-01-07 02:32:50|81723.2|81673.2|81724.1|81674.1|81724.3|81674.3|81722.2|81672.2|26
1609986780000|2021-01-07 02:33:00|81724.5|81674.5|81716.4|81666.4|81724.6|81674.6|81716.4|81666.4|59
1609986790000|2021-01-07 02:33:10|81716.3|81666.3|81720.3|81670.3|81722.9|81672.9|81713.1|81663.1|38
1609986800000|2021-01-07 02:33:20|81720|81670|81734.7|81664.3|81734.7|81672.3|81720|81664.3|18
1609986810000|2021-01-07 02:33:30|81723.7|81673.7|81721.8|81671.8|81732.1|81673.7|81719.4|81659.7|21
1609986820000|2021-01-07 02:33:40|81720.2|81670.2|81738.6|81665.9|81755.4|81679.3|81720.2|81662.1|42
1609986830000|2021-01-07 02:33:50|81736.5|81665.6|81727.5|81677.5|81737.7|81678.2|81724.3|81665.5|30
1609986840000|2021-01-07 02:34:00|81727.3|81677.3|81735.3|81685.3|81742.3|81686.4|81727.3|81672.2|36
1609986850000|2021-01-07 02:34:10|81735.9|81685.9|81733.8|81683.8|81735.9|81685.9|81733.2|81683.2|26
1609986860000|2021-01-07 02:34:20|81733.6|81683.6|81748.4|81666.2|81753.4|81684.8|81722.4|81665.3|39
1609986870000|2021-01-07 02:34:30|81756.8|81663|81730.6|81680.6|81759.8|81680.7|81729.6|81659.8|37
1609986880000|2021-01-07 02:34:40|81743.7|81672.6|81732.2|81682.2|81744.4|81684.4|81731|81670.8|32
1609986890000|2021-01-07 02:34:50|81732.1|81682.1|81736|81686|81737.8|81687.8|81732|81682|26
1609986900000|2021-01-07 02:35:00|81735.2|81685.2|81736.4|81686.4|81739.3|81689.3|81735.2|81685.2|21
1609986910000|2021-01-07 02:35:10|81738.5|81688.5|81718.2|81668.2|81748.7|81688.5|81717.6|81660.9|28
1609986920000|2021-01-07 02:35:20|81718|81668|81720.9|81670.9|81733.5|81671.5|81715.4|81662.4|27
1609986930000|2021-01-07 02:35:30|81721|81671|81720.9|81670.9|81723.3|81673.3|81719.1|81669.1|31
1609986940000|2021-01-07 02:35:40|81720.7|81670.7|81720.2|81670.2|81722|81672|81719.4|81669.4|23
1609986950000|2021-01-07 02:35:50|81720|81670|81717.5|81667.5|81721.5|81671.5|81716.8|81666.8|34
1609986960000|2021-01-07 02:36:00|81718.4|81668.4|81714.8|81664.8|81719.8|81669.8|81710.7|81660.7|44
1609986970000|2021-01-07 02:36:10|81714|81664|81710.6|81660.6|81716.1|81666.1|81710.4|81660.4|39
1609986980000|2021-01-07 02:36:20|81710.9|81660.9|81714.1|81664.1|81714.2|81664.2|81710.6|81660.6|28
1609986990000|2021-01-07 02:36:30|81714|81664|81713.7|81663.7|81715.6|81665.6|81713|81663|24
1609987000000|2021-01-07 02:36:40|81713.2|81663.2|81713.3|81663.3|81714.9|81664.9|81712.2|81662.2|23
1609987010000|2021-01-07 02:36:50|81713.4|81663.4|81712.6|81662.6|81713.9|81663.9|81712.4|81662.4|20
1609987020000|2021-01-07 02:37:00|81714|81664|81714.6|81664.6|81716|81666|81713|81663|36
1609987030000|2021-01-07 02:37:10|81714.3|81664.3|81722.8|81672.8|81723.3|81673.3|81712.7|81662.7|62
1609987040000|2021-01-07 02:37:20|81734.2|81663.8|81725.7|81675.7|81734.3|81676|81720.7|81663.3|45
1609987050000|2021-01-07 02:37:30|81724.4|81674.4|81723.5|81673.5|81725|81675|81721.5|81671.5|29
1609987060000|2021-01-07 02:37:40|81724.3|81674.3|81738.3|81660.3|81742.4|81679|81721.3|81655.4|37
1609987070000|2021-01-07 02:37:50|81739|81660.9|81741.4|81660.6|81750.9|81666.5|81736|81655.9|36
1609987080000|2021-01-07 02:38:00|81735.3|81665|81722.9|81672.9|81735.5|81676.3|81721.1|81662.7|24
1609987090000|2021-01-07 02:38:10|81722.3|81672.3|81733.9|81661.5|81739.6|81672.4|81722.2|81659.9|30
1609987100000|2021-01-07 02:38:20|81724.7|81661.4|81733.2|81659.4|81743.7|81678.2|81721.3|81658.8|35
1609987110000|2021-01-07 02:38:30|81731.5|81659.2|81736.1|81665.4|81738.7|81676|81724|81658.8|44
1609987120000|2021-01-07 02:38:40|81737.6|81664.9|81729.4|81679.4|81737.7|81680.2|81727.7|81664.9|28
1609987130000|2021-01-07 02:38:50|81728.7|81678.7|81728|81678|81742.7|81682|81721.5|81663.5|45
1609987140000|2021-01-07 02:39:00|81727.8|81677.8|81729.1|81679.1|81730.9|81680.9|81727.2|81677.2|21
1609987150000|2021-01-07 02:39:10|81729.2|81679.2|81713.3|81663.3|81742|81679.2|81709.5|81651.3|32
1609987160000|2021-01-07 02:39:20|81710.3|81660.3|81707.6|81657.6|81722.7|81662.9|81707.5|81650.2|41
1609987170000|2021-01-07 02:39:30|81707.4|81657.4|81707.4|81657.4|81708.9|81658.9|81706.1|81656.1|36
1609987180000|2021-01-07 02:39:40|81707.2|81657.2|81701.2|81651.2|81718.5|81657.8|81701.2|81647.1|30
1609987190000|2021-01-07 02:39:50|81698.1|81648.1|81700.7|81650.7|81702.9|81652.9|81696.7|81646.7|55
1609987200000|2021-01-07 02:40:00|81701.1|81651.1|81701|81651|81703.3|81653.3|81699.6|81649.6|47
1609987210000|2021-01-07 02:40:10|81701.3|81651.3|81704.8|81654.8|81706.4|81656.4|81699.6|81649.6|74
1609987220000|2021-01-07 02:40:20|81706.2|81656.2|81704|81654|81706.5|81656.5|81702.5|81652.5|59
1609987230000|2021-01-07 02:40:30|81704.1|81654.1|81705.7|81655.7|81705.7|81655.7|81701.5|81651.5|31
1609987240000|2021-01-07 02:40:40|81707.8|81657.8|81707|81657|81707.8|81657.8|81699.8|81649.8|11
1609987250000|2021-01-07 02:40:50|81706.9|81656.9|81705.6|81655.6|81706.9|81656.9|81704.2|81654.2|15
1609987260000|2021-01-07 02:41:00|81705.7|81655.7|81703.4|81653.4|81708.8|81658.8|81701.5|81651.5|25
1609987270000|2021-01-07 02:41:10|81703.2|81653.2|81746.3|81676.1|81751.6|81688.3|81702.2|81652.2|44
1609987280000|2021-01-07 02:41:20|81752.2|81675.4|81736.8|81686.8|81752.2|81689.5|81735.4|81674.7|65
1609987290000|2021-01-07 02:41:30|81735.4|81685.4|81737|81687|81738.4|81688.4|81735.2|81685.2|57
1609987300000|2021-01-07 02:41:40|81737.4|81687.4|81735.9|81685.9|81737.6|81687.6|81735.3|81685.3|19
1609987310000|2021-01-07 02:41:50|81736|81686|81737|81687|81740.1|81690.1|81735.8|81685.8|20
1609987320000|2021-01-07 02:42:00|81739.7|81689.7|81736.9|81686.9|81739.7|81689.7|81735.2|81685.2|30
1609987330000|2021-01-07 02:42:10|81736.3|81686.3|81738.5|81688.5|81742.2|81692.2|81736.3|81686.3|24
1609987340000|2021-01-07 02:42:20|81738.9|81688.9|81739.9|81689.9|81743.2|81693.2|81737|81687|52
1609987350000|2021-01-07 02:42:30|81740.6|81690.6|81740.7|81690.7|81743.8|81693.8|81738.6|81688.6|63
1609987360000|2021-01-07 02:42:40|81740.8|81690.8|81738.9|81688.9|81740.8|81690.8|81738.9|81688.9|16
1609987370000|2021-01-07 02:42:50|81738.7|81688.7|81736.8|81686.8|81739.4|81689.4|81735.5|81685.5|24
1609987380000|2021-01-07 02:43:00|81736.6|81686.6|81734.1|81684.1|81738.1|81688.1|81731.8|81681.8|35
1609987390000|2021-01-07 02:43:10|81732.7|81682.7|81720.4|81648.4|81732.7|81682.7|81707.2|81646.6|21
1609987400000|2021-01-07 02:43:20|81726.7|81647.2|81704|81654|81729.5|81658.8|81703.4|81646|26
1609987410000|2021-01-07 02:43:30|81703.9|81653.9|81702.2|81652.2|81708.8|81658.8|81702|81652|17
1609987420000|2021-01-07 02:43:40|81702|81652|81702.1|81652.1|81702.1|81652.1|81700.4|81650.4|17
1609987430000|2021-01-07 02:43:50|81702.3|81652.3|81704.8|81654.8|81705.3|81655.3|81702|81652|22
1609987440000|2021-01-07 02:44:00|81705|81655|81702.3|81652.3|81705.7|81655.7|81694.1|81644.1|49
1609987450000|2021-01-07 02:44:10|81702.8|81652.8|81702.5|81652.5|81705|81655|81689|81639|78
1609987460000|2021-01-07 02:44:20|81702.4|81652.4|81701.5|81651.5|81704|81654|81699|81649|50
1609987470000|2021-01-07 02:44:30|81701.9|81651.9|81700.8|81650.8|81702.9|81652.9|81700.1|81650.1|40
1609987480000|2021-01-07 02:44:40|81700.3|81650.3|81698.1|81648.1|81700.9|81650.9|81695.6|81645.6|68
1609987490000|2021-01-07 02:44:50|81696.2|81646.2|81696.6|81646.6|81699.4|81649.4|81694.8|81644.8|37
1609987500000|2021-01-07 02:45:00|81696.5|81646.5|81695.3|81645.3|81697.2|81647.2|81694.5|81644.5|28
1609987510000|2021-01-07 02:45:10|81695.2|81645.2|81737.9|81667.8|81741|81673.1|81694.7|81644.7|49
1609987520000|2021-01-07 02:45:20|81740|81665.2|81728|81678|81740.3|81678.7|81725.2|81662.5|58
1609987530000|2021-01-07 02:45:30|81727.6|81677.6|81731.6|81681.6|81732.4|81682.4|81727|81677|25
1609987540000|2021-01-07 02:45:40|81730.7|81680.7|81735.9|81685.9|81737.3|81687.3|81730.7|81680.7|20
1609987550000|2021-01-07 02:45:50|81734.5|81684.5|81733.5|81683.5|81735|81685|81731|81681|41
1609987560000|2021-01-07 02:46:00|81734.4|81684.4|81738|81688|81748.9|81691|81733.7|81678.8|26
1609987570000|2021-01-07 02:46:10|81737.5|81687.5|81741.7|81691.7|81744.2|81694.2|81736.5|81686.5|32
1609987580000|2021-01-07 02:46:20|81741.8|81691.8|81744.6|81694.6|81753.3|81697.3|81741.6|81682.5|40
1609987590000|2021-01-07 02:46:30|81744.2|81694.2|81745|81695|81746.5|81696.5|81743.8|81693.8|19
1609987600000|2021-01-07 02:46:40|81744.8|81694.8|81746.7|81696.7|81747.9|81697.9|81744|81694|45
1609987610000|2021-01-07 02:46:50|81745.4|81695.4|81745.7|81695.7|81747.2|81697.2|81743.7|81693.7|56
1609987620000|2021-01-07 02:47:00|81747.5|81697.5|81742.9|81692.9|81747.5|81697.5|81742.9|81692.9|15
1609987630000|2021-01-07 02:47:10|81743.2|81693.2|81736.2|81663.1|81745|81695|81720.5|81662.8|30
1609987640000|2021-01-07 02:47:20|81723.2|81673.2|81720.5|81670.5|81736.5|81673.2|81719.7|81662.7|20
1609987650000|2021-01-07 02:47:30|81720.7|81670.7|81719.7|81669.7|81720.7|81670.7|81718|81668|24
1609987660000|2021-01-07 02:47:40|81719.4|81669.4|81717.5|81667.5|81723.8|81673.8|81716.6|81666.6|35
1609987670000|2021-01-07 02:47:50|81717.4|81667.4|81720.2|81670.2|81720.9|81670.9|81716.6|81666.6|35
1609987680000|2021-01-07 02:48:00|81719.3|81669.3|81717.3|81667.3|81719.3|81669.3|81717.3|81667.3|19
1609987690000|2021-01-07 02:48:10|81718.4|81668.4|81714|81664|81718.4|81668.4|81712.5|81662.5|46
1609987700000|2021-01-07 02:48:20|81714.3|81664.3|81722.4|81672.4|81722.9|81672.9|81713.3|81663.3|63
1609987710000|2021-01-07 02:48:30|81720.1|81670.1|81724.3|81674.3|81724.3|81674.3|81720.1|81670.1|15
1609987720000|2021-01-07 02:48:40|81723.4|81673.4|81724|81674|81728.3|81678.3|81720.4|81670.4|30
1609987730000|2021-01-07 02:48:50|81724.2|81674.2|81725.5|81675.5|81726.8|81676.8|81724.2|81674.2|33
1609987740000|2021-01-07 02:49:00|81726|81676|81725|81675|81727.5|81677.5|81724.3|81674.3|13
1609987750000|2021-01-07 02:49:10|81725.1|81675.1|81754.7|81704.7|81755.8|81705.8|81725|81675|33
1609987760000|2021-01-07 02:49:20|81753.5|81703.5|81758.9|81708.9|81758.9|81708.9|81753.5|81703.5|22
1609987770000|2021-01-07 02:49:30|81758.7|81708.7|81764.2|81714.2|81764.2|81714.2|81758.6|81708.6|52
1609987780000|2021-01-07 02:49:40|81764.1|81714.1|81762.4|81712.4|81764.5|81714.5|81761|81711|46
1609987790000|2021-01-07 02:49:50|81762.2|81712.2|81760.7|81710.7|81763.9|81713.9|81760.6|81710.6|55
1609987800000|2021-01-07 02:50:00|81760.9|81710.9|81760.1|81710.1|81761.7|81711.7|81758.2|81708.2|56
1609987810000|2021-01-07 02:50:10|81758.5|81708.5|81732.7|81682.7|81760.6|81710.6|81731.9|81674.1|48
1609987820000|2021-01-07 02:50:20|81732.9|81682.9|81732|81682|81741.3|81683.9|81729.5|81665.9|18
1609987830000|2021-01-07 02:50:30|81732.6|81682.6|81733.9|81683.9|81745.3|81685.7|81728.9|81671.5|32
1609987840000|2021-01-07 02:50:40|81746.3|81669.7|81727.8|81677.8|81746.3|81683.7|81726.1|81669.7|29
1609987850000|2021-01-07 02:50:50|81727.7|81677.7|81731.4|81681.4|81731.4|81681.4|81726.2|81676.2|28
1609987860000|2021-01-07 02:51:00|81731.8|81681.8|81740.3|81690.3|81746.6|81691|81730.1|81672|38
1609987870000|2021-01-07 02:51:10|81741.4|81691.4|81757.2|81670.4|81757.2|81693.2|81730.9|81669.4|28
1609987880000|2021-01-07 02:51:20|81748.4|81671.7|81728.7|81678.7|81752|81680.6|81727.9|81671.2|26
1609987890000|2021-01-07 02:51:30|81728.6|81678.6|81725.4|81675.4|81730.8|81680.8|81723.3|81673.3|19
1609987900000|2021-01-07 02:51:40|81725.5|81675.5|81722.8|81672.8|81727|81677|81719.8|81669.8|45
1609987910000|2021-01-07 02:51:50|81720.8|81670.8|81721.9|81671.9|81722.1|81672.1|81720.6|81670.6|15
1609987920000|2021-01-07 02:52:00|81721.5|81671.5|81721.5|81671.5|81722.8|81672.8|81720.9|81670.9|45
1609987930000|2021-01-07 02:52:10|81721.3|81671.3|81720.2|81670.2|81723.6|81673.6|81720.2|81670.2|11
1609987940000|2021-01-07 02:52:20|81720.5|81670.5|81735.7|81685.7|81750|81687.9|81720.5|81670.5|26
1609987950000|2021-01-07 02:52:30|81750|81675|81747.4|81675.2|81750|81683.2|81732.9|81673.6|14
1609987960000|2021-01-07 02:52:40|81738|81688|81737.9|81687.9|81740.4|81690.4|81735.3|81685.3|13
1609987970000|2021-01-07 02:52:50|81736.2|81686.2|81736.6|81686.6|81748.9|81688.1|81732.3|81674.1|38
1609987980000|2021-01-07 02:53:00|81736.7|81686.7|81739.8|81689.8|81750.3|81689.9|81736.7|81672.9|30
1609987990000|2021-01-07 02:53:10|81738.9|81688.9|81758.3|81687.4|81763.7|81698.8|81738.9|81684.7|34
1609988000000|2021-01-07 02:53:20|81757|81687|81751.7|81679.5|81757|81695.9|81738.6|81679.5|49
1609988010000|2021-01-07 02:53:30|81750.4|81679.4|81749.3|81677.7|81752.3|81689.7|81738.2|81675.7|39
1609988020000|2021-01-07 02:53:40|81748|81677.6|81750.6|81677.6|81751.9|81677.8|81747.8|81675.8|15
1609988030000|2021-01-07 02:53:50|81751.3|81679.3|81750.4|81676.8|81755.6|81697.2|81743.1|81676.8|23
1609988040000|2021-01-07 02:54:00|81761.8|81671.5|81754.7|81681.6|81772.3|81682.6|81753.9|81671.5|24
1609988050000|2021-01-07 02:54:10|81755.8|81681.4|81753.6|81683.5|81755.8|81700.8|81742.1|81679.3|34
1609988060000|2021-01-07 02:54:20|81743.4|81693.4|81752.6|81682|81754.7|81695|81741.6|81682|27
1609988070000|2021-01-07 02:54:30|81753.2|81692.7|81763.8|81690.1|81764.1|81701.6|81742.7|81683.4|29
1609988080000|2021-01-07 02:54:40|81749.6|81699.6|81758.8|81685.1|81760.7|81700.5|81749|81685|23
1609988090000|2021-01-07 02:54:50|81757.3|81685.5|81748.2|81698.2|81758.1|81699.3|81745.5|81684.8|28
1609988100000|2021-01-07 02:55:00|81748.4|81698.4|81745.6|81695.6|81749.7|81699.7|81744.8|81694.8|24
1609988110000|2021-01-07 02:55:10|81746.3|81696.3|81748.9|81698.9|81751.7|81701.7|81744.2|81694.2|48
1609988120000|2021-01-07 02:55:20|81759.4|81687.5|81757.2|81685.9|81764|81696.3|81745.6|81685.7|23
1609988130000|2021-01-07 02:55:30|81757.3|81686|81760.3|81689.4|81762.2|81699.5|81748.9|81686|27
1609988140000|2021-01-07 02:55:40|81760.4|81689.5|81746.6|81696.6|81761.5|81698.6|81745.5|81689.4|26
1609988150000|2021-01-07 02:55:50|81746.9|81696.9|81754.7|81684.7|81759|81697.5|81743.4|81684.6|19
1609988160000|2021-01-07 02:56:00|81755.2|81684.5|81756.1|81685.7|81757.6|81695.6|81742.4|81682.7|30
1609988170000|2021-01-07 02:56:10|81755.6|81684.9|81756.4|81684.8|81758.1|81695.4|81743.8|81683.6|36
1609988180000|2021-01-07 02:56:20|81756.8|81685.2|81755.6|81683.1|81757.8|81685.3|81754.2|81682.8|32
1609988190000|2021-01-07 02:56:30|81755.7|81683.2|81748.7|81698.7|81759.3|81698.7|81748.7|81681.9|22
1609988200000|2021-01-07 02:56:40|81747.9|81697.9|81759.5|81686.1|81762.8|81697.9|81743.8|81683.3|31
1609988210000|2021-01-07 02:56:50|81760.3|81686.6|81749|81699|81762|81699|81749|81684.9|37
1609988220000|2021-01-07 02:57:00|81747.1|81697.1|81755.6|81683.8|81759.4|81697.1|81747.1|81683.8|40
1609988230000|2021-01-07 02:57:10|81755|81682.9|81759.2|81686.1|81761.3|81697|81744.9|81681.4|42
1609988240000|2021-01-07 02:57:20|81757.9|81686|81753.2|81680.9|81759.4|81693.9|81743.3|81680.1|39
1609988250000|2021-01-07 02:57:30|81752.7|81681.4|81744|81694|81753.8|81694|81740.6|81680.7|36
1609988260000|2021-01-07 02:57:40|81744.1|81694.1|81753.8|81683|81755.5|81694.1|81743.3|81682.2|25
1609988270000|2021-01-07 02:57:50|81754.2|81681.9|81752.9|81682.6|81754.2|81693|81740.9|81680.1|33
1609988280000|2021-01-07 02:58:00|81741.8|81682.5|81748.1|81676.2|81755.7|81692.5|81735.2|81676.2|38
1609988290000|2021-01-07 02:58:10|81744.2|81673.5|81736.9|81686.9|81744.2|81690.1|81730.7|81673.5|59
1609988300000|2021-01-07 02:58:20|81736.3|81686.3|81735.5|81685.5|81738.4|81688.4|81735.5|81685.5|39
1609988310000|2021-01-07 02:58:30|81738.2|81688.2|81735.5|81685.5|81738.2|81688.2|81735|81685|27
1609988320000|2021-01-07 02:58:40|81736.8|81686.8|81738.9|81688.9|81748.3|81688.9|81734.2|81676.3|34
1609988330000|2021-01-07 02:58:50|81740.4|81690.4|81731.5|81681.5|81750.8|81690.4|81731.4|81678|47
1609988340000|2021-01-07 02:59:00|81731.6|81681.6|81727.8|81677.8|81732.3|81682.3|81727.8|81677.8|38
1609988350000|2021-01-07 02:59:10|81728|81678|81723.4|81673.4|81731|81681|81722.9|81672.9|47
1609988360000|2021-01-07 02:59:20|81723.3|81673.3|81721.9|81671.9|81723.7|81673.7|81718.6|81668.6|48
1609988370000|2021-01-07 02:59:30|81722.6|81672.6|81723|81673|81725.5|81675.5|81721.5|81671.5|48
1609988380000|2021-01-07 02:59:40|81723.1|81673.1|81723.7|81673.7|81725.6|81675.6|81721.2|81671.2|54
1609988390000|2021-01-07 02:59:50|81724|81674|81726.9|81676.9|81728|81678|81723|81673|36
1609988400000|2021-01-07 03:00:00|81725.9|81675.9|81722.9|81672.9|81732.6|81682.6|81722.9|81672.9|63
1609988410000|2021-01-07 03:00:10|81722.7|81672.7|81718.2|81668.2|81722.9|81672.9|81717|81667|59
1609988420000|2021-01-07 03:00:20|81716.4|81666.4|81713.1|81663.1|81716.4|81666.4|81712.9|81662.9|42
1609988430000|2021-01-07 03:00:30|81712.7|81662.7|81714.1|81664.1|81714.1|81664.1|81712.5|81662.5|25
1609988440000|2021-01-07 03:00:40|81713.8|81663.8|81714.8|81664.8|81715.3|81665.3|81712.8|81662.8|26
1609988450000|2021-01-07 03:00:50|81715.2|81665.2|81719.9|81669.9|81719.9|81669.9|81715.2|81665.2|35
1609988460000|2021-01-07 03:01:00|81719.7|81669.7|81720.8|81670.8|81721.5|81671.5|81718.4|81668.4|42
1609988470000|2021-01-07 03:01:10|81720.9|81670.9|81724.2|81674.2|81724.4|81674.4|81720.7|81670.7|27
1609988480000|2021-01-07 03:01:20|81724.1|81674.1|81724.3|81674.3|81727.6|81677.6|81723.4|81673.4|55
1609988490000|2021-01-07 03:01:30|81724.4|81674.4|81726.9|81676.9|81730.2|81680.2|81724.4|81674.4|52
1609988500000|2021-01-07 03:01:40|81727.2|81677.2|81727.1|81677.1|81727.6|81677.6|81725.3|81675.3|25
1609988510000|2021-01-07 03:01:50|81728.8|81678.8|81730|81680|81731.1|81681.1|81727.5|81677.5|57
1609988520000|2021-01-07 03:02:00|81729.3|81679.3|81726.2|81676.2|81730.1|81680.1|81726.1|81676.1|42
1609988530000|2021-01-07 03:02:10|81726.3|81676.3|81725.2|81675.2|81728|81678|81724.1|81674.1|47
1609988540000|2021-01-07 03:02:20|81725.1|81675.1|81715.1|81665.1|81725.1|81675.1|81712.4|81662.4|41
1609988550000|2021-01-07 03:02:30|81715.2|81665.2|81716.4|81666.4|81719|81669|81714.2|81664.2|48
1609988560000|2021-01-07 03:02:40|81716.1|81666.1|81717|81667|81718.9|81668.9|81715.7|81665.7|33
1609988570000|2021-01-07 03:02:50|81716.9|81666.9|81717.1|81667.1|81720.8|81670.8|81716.5|81666.5|41
1609988580000|2021-01-07 03:03:00|81715|81665|81715.1|81665.1|81718.1|81668.1|81711.8|81661.8|52
1609988590000|2021-01-07 03:03:10|81714.4|81664.4|81732.7|81652.7|81739.9|81669.1|81709|81650.6|41
1609988600000|2021-01-07 03:03:20|81731.2|81652.4|81714.8|81664.8|81736.8|81667.5|81714.7|81649.9|45
1609988610000|2021-01-07 03:03:30|81715|81665|81718.4|81668.4|81730.5|81669.6|81714.9|81657.7|33
1609988620000|2021-01-07 03:03:40|81721.9|81671.9|81721.5|81671.5|81721.9|81671.9|81718.1|81668.1|22
1609988630000|2021-01-07 03:03:50|81721.8|81671.8|81723.7|81673.7|81735.7|81677.8|81721.8|81662.2|28
1609988640000|2021-01-07 03:04:00|81724.1|81674.1|81729.9|81679.9|81735.3|81679.9|81722.3|81665.2|28
1609988650000|2021-01-07 03:04:10|81730|81680|81727.9|81677.9|81730.3|81680.3|81725.6|81675.6|22
1609988660000|2021-01-07 03:04:20|81727|81677|81720.4|81670.4|81735.7|81677|81720.4|81665.1|25
1609988670000|2021-01-07 03:04:30|81721.3|81671.3|81728.6|81652|81733|81674.8|81716.1|81651.7|43
1609988680000|2021-01-07 03:04:40|81729.2|81654.9|81716.9|81666.9|81730|81668|81716.1|81652.5|32
1609988690000|2021-01-07 03:04:50|81729.3|81657.5|81730.4|81658.5|81730.4|81666.8|81716.8|81655.7|18
1609988700000|2021-01-07 03:05:00|81729.9|81658.9|81717.8|81667.8|81732.6|81669.6|81715.5|81658.5|31
1609988710000|2021-01-07 03:05:10|81717.4|81667.4|81710.5|81660.5|81727.5|81667.4|81710.5|81649.3|32
1609988720000|2021-01-07 03:05:20|81711.1|81661.1|81718|81668|81727.2|81668.4|81710|81652.2|19
1609988730000|2021-01-07 03:05:30|81718.8|81668.8|81715.4|81665.4|81725.3|81670.2|81714.9|81654.8|30
1609988740000|2021-01-07 03:05:40|81715.8|81665.8|81717.1|81667.1|81717.1|81667.1|81715.1|81665.1|15
1609988750000|2021-01-07 03:05:50|81716.7|81666.7|81717.6|81667.6|81727.3|81667.8|81713.4|81654.2|29
1609988760000|2021-01-07 03:06:00|81717.8|81667.8|81718.9|81668.9|81727.3|81671.3|81716.2|81656.6|18
1609988770000|2021-01-07 03:06:10|81719.5|81669.5|81714.2|81664.2|81730.7|81670.1|81713.6|81660.2|34
1609988780000|2021-01-07 03:06:20|81713.8|81663.8|81715.9|81665.9|81716.5|81666.5|81710.3|81660.3|26
1609988790000|2021-01-07 03:06:30|81715.7|81665.7|81716.1|81666.1|81718.8|81668.8|81715.7|81665.7|19
1609988800000|2021-01-07 03:06:40|81715.6|81665.6|81728.8|81655.2|81728.8|81666.2|81713.3|81655.2|19
1609988810000|2021-01-07 03:06:50|81717.8|81667.8|81752.4|81652.1|81755.1|81676.4|81716.2|81651|45
1609988820000|2021-01-07 03:07:00|81753.4|81651.4|81717.8|81667.8|81753.4|81670.9|81717.2|81651.4|30
1609988830000|2021-01-07 03:07:10|81715.7|81665.7|81721.9|81671.9|81730.8|81674|81715.7|81658.2|33
1609988840000|2021-01-07 03:07:20|81722.8|81672.8|81724.9|81674.9|81725.1|81675.1|81721.5|81671.5|11
1609988850000|2021-01-07 03:07:30|81725.7|81675.7|81736|81665.9|81736|81680.2|81724.3|81665.9|31
1609988860000|2021-01-07 03:07:40|81738.5|81666.4|81727.8|81677.8|81745.3|81682.1|81727.5|81666.4|35
1609988870000|2021-01-07 03:07:50|81739.4|81668.9|81739.4|81667.9|81742.2|81677.8|81727.4|81667.7|27
1609988880000|2021-01-07 03:08:00|81740.8|81686.5|81727.2|81677.2|81746.7|81686.5|81727.2|81667.3|26
1609988890000|2021-01-07 03:08:10|81727|81677|81738.4|81654.4|81738.4|81680.2|81711.9|81651.2|44
1609988900000|2021-01-07 03:08:20|81739.1|81653.6|81714.1|81664.1|81739.1|81670.1|81713.5|81653.6|28
1609988910000|2021-01-07 03:08:30|81713.6|81663.6|81714.5|81664.5|81715.6|81665.6|81713|81663|13
1609988920000|2021-01-07 03:08:40|81714.3|81664.3|81712.5|81662.5|81716.3|81666.3|81711.9|81661.9|16
1609988930000|2021-01-07 03:08:50|81712.7|81662.7|81715.5|81665.5|81718.2|81668.2|81712.7|81662.7|25
1609988940000|2021-01-07 03:09:00|81711.8|81661.8|81712.7|81662.7|81713.9|81663.9|81711.8|81661.8|18
1609988950000|2021-01-07 03:09:10|81712.6|81662.6|81714.7|81664.7|81714.8|81664.8|81711.2|81661.2|24
1609988960000|2021-01-07 03:09:20|81709.8|81659.8|81714.8|81664.8|81719.8|81669.8|81709.8|81659.8|26
1609988970000|2021-01-07 03:09:30|81714.9|81664.9|81714|81664|81714.9|81664.9|81713.8|81663.8|9
1609988980000|2021-01-07 03:09:40|81714.5|81664.5|81711.1|81661.1|81714.7|81664.7|81710.8|81660.8|19
1609988990000|2021-01-07 03:09:50|81711.2|81661.2|81716.3|81666.3|81717.5|81667.5|81710|81660|7
1609989000000|2021-01-07 03:10:00|81715.7|81665.7|81714.3|81664.3|81716|81666|81710.3|81660.3|21
1609989010000|2021-01-07 03:10:10|81714.9|81664.9|81727.7|81657.4|81736.2|81676.3|81710.3|81656.4|53
1609989020000|2021-01-07 03:10:20|81728.4|81658.1|81730.2|81680.2|81731.7|81680.2|81721.5|81654.7|36
1609989030000|2021-01-07 03:10:30|81729.9|81679.9|81727.6|81677.6|81730.1|81680.1|81726.8|81676.8|24
1609989040000|2021-01-07 03:10:40|81727.4|81677.4|81728.5|81678.5|81730|81680|81724.4|81674.4|21
1609989050000|2021-01-07 03:10:50|81728.2|81678.2|81725.6|81675.6|81728.2|81678.2|81724|81674|12
1609989060000|2021-01-07 03:11:00|81725.4|81675.4|81729|81679|81729.7|81679.7|81724.1|81674.1|29
1609989070000|2021-01-07 03:11:10|81729.7|81679.7|81725.7|81675.7|81729.7|81679.7|81722.4|81672.4|31
1609989080000|2021-01-07 03:11:20|81726.2|81676.2|81728.1|81678.1|81728.8|81678.8|81724|81674|31
1609989090000|2021-01-07 03:11:30|81728.2|81678.2|81725.5|81675.5|81728.2|81678.2|81725.3|81675.3|23
1609989100000|2021-01-07 03:11:40|81726.6|81676.6|81725.5|81675.5|81730.9|81680.9|81724.9|81674.9|21
1609989110000|2021-01-07 03:11:50|81725.4|81675.4|81724.1|81674.1|81725.6|81675.6|81723.2|81673.2|25
1609989120000|2021-01-07 03:12:00|81723.9|81673.9|81723.5|81673.5|81725|81675|81722.8|81672.8|23
1609989130000|2021-01-07 03:12:10|81722.4|81672.4|81725.9|81675.9|81729.4|81679.4|81719.5|81669.5|17
1609989140000|2021-01-07 03:12:20|81722.7|81672.7|81719.7|81669.7|81725.7|81675.7|81715.9|81665.9|13
1609989150000|2021-01-07 03:12:30|81720.3|81670.3|81724.1|81674.1|81724.9|81674.9|81719.2|81669.2|28
1609989160000|2021-01-07 03:12:40|81725.2|81675.2|81720.4|81670.4|81726.1|81676.1|81718.7|81668.7|11
1609989170000|2021-01-07 03:12:50|81721.6|81671.6|81725.9|81675.9|81732.1|81676.1|81719.5|81661.4|25
1609989180000|2021-01-07 03:13:00|81727.2|81677.2|81727.4|81677.4|81729.7|81679.7|81726.3|81676.3|14
1609989190000|2021-01-07 03:13:10|81727.7|81677.7|81725.9|81675.9|81727.7|81677.7|81725.1|81675.1|17
1609989200000|2021-01-07 03:13:20|81724.9|81674.9|81724.1|81674.1|81725.8|81675.8|81724.1|81674.1|5
1609989210000|2021-01-07 03:13:30|81736.9|81686.9|81724.5|81674.5|81736.9|81686.9|81723.7|81673.7|8
1609989220000|2021-01-07 03:13:40|81723.9|81673.9|81730.3|81680.3|81731.7|81681.7|81723.9|81673.9|15
1609989230000|2021-01-07 03:13:50|81730.5|81680.5|81727.2|81677.2|81730.6|81680.6|81727.2|81677.2|14
1609989240000|2021-01-07 03:14:00|81727|81677|81718.4|81668.4|81731.7|81681.7|81716.5|81666.5|25
1609989250000|2021-01-07 03:14:10|81718.1|81668.1|81723.6|81673.6|81724.6|81674.6|81717.9|81667.9|23
1609989260000|2021-01-07 03:14:20|81723.5|81673.5|81720.5|81670.5|81726.3|81676.3|81719|81669|15
1609989270000|2021-01-07 03:14:30|81720.4|81670.4|81722.2|81672.2|81722.3|81672.3|81719.4|81669.4|24
1609989280000|2021-01-07 03:14:40|81721.9|81671.9|81722.2|81672.2|81728.2|81678.2|81721.8|81671.8|13
1609989290000|2021-01-07 03:14:50|81722.4|81672.4|81720.4|81670.4|81723.3|81673.3|81720.4|81670.4|20
1609989300000|2021-01-07 03:15:00|81721.5|81671.5|81719.6|81669.6|81721.5|81671.5|81719.4|81669.4|27
1609989310000|2021-01-07 03:15:10|81716.3|81666.3|81722.9|81672.9|81724.4|81674.4|81716.3|81666.3|21
1609989320000|2021-01-07 03:15:20|81722.6|81672.6|81722.6|81672.6|81723.7|81673.7|81722.4|81672.4|19
1609989330000|2021-01-07 03:15:30|81721.6|81671.6|81721.9|81671.9|81724.8|81674.8|81721.3|81671.3|32
1609989340000|2021-01-07 03:15:40|81721.8|81671.8|81717.2|81667.2|81736.1|81672.3|81715.9|81661.3|20
1609989350000|2021-01-07 03:15:50|81716.6|81666.6|81718.7|81668.7|81722.1|81672.1|81716.6|81666.6|11
1609989360000|2021-01-07 03:16:00|81719|81669|81720.5|81670.5|81720.9|81670.9|81715.3|81665.3|15
1609989370000|2021-01-07 03:16:10|81720.6|81670.6|81717.9|81667.9|81726.7|81676.7|81715.6|81665.6|37
1609989380000|2021-01-07 03:16:20|81717.1|81667.1|81716.7|81666.7|81720.8|81670.8|81715.8|81665.8|62
1609989390000|2021-01-07 03:16:30|81717.8|81667.8|81717.9|81667.9|81719.5|81669.5|81716.1|81666.1|23
1609989400000|2021-01-07 03:16:40|81717.7|81667.7|81713.4|81663.4|81726.6|81667.8|81711.9|81652.5|38
1609989410000|2021-01-07 03:16:50|81713.8|81663.8|81712.2|81662.2|81715.7|81665.7|81711.1|81661.1|28
1609989420000|2021-01-07 03:17:00|81712.1|81662.1|81714.1|81664.1|81715.5|81665.5|81711.6|81661.6|25
1609989430000|2021-01-07 03:17:10|81714.2|81664.2|81713.9|81663.9|81715.1|81665.1|81713.5|81663.5|25
1609989440000|2021-01-07 03:17:20|81714.6|81664.6|81711.1|81661.1|81714.6|81664.6|81711.1|81661.1|7
1609989450000|2021-01-07 03:17:30|81712.4|81662.4|81713.3|81663.3|81714.7|81664.7|81711.7|81661.7|20
1609989460000|2021-01-07 03:17:40|81712.9|81662.9|81711.9|81661.9|81714.8|81664.8|81711.7|81661.7|21
1609989470000|2021-01-07 03:17:50|81712.3|81662.3|81713.8|81663.8|81713.8|81663.8|81710.3|81660.3|21
1609989480000|2021-01-07 03:18:00|81713.5|81663.5|81713.7|81663.7|81714.5|81664.5|81712.9|81662.9|7
1609989490000|2021-01-07 03:18:10|81711.9|81661.9|81713.6|81663.6|81716.1|81666.1|81709|81659|20
1609989500000|2021-01-07 03:18:20|81713.7|81663.7|81718.7|81668.7|81718.7|81668.7|81713.7|81663.7|25
1609989510000|2021-01-07 03:18:30|81718.1|81668.1|81724.8|81674.8|81725.6|81675.6|81718.1|81668.1|41
1609989520000|2021-01-07 03:18:40|81724.7|81674.7|81728|81678|81729.5|81679.5|81724.7|81674.7|24
1609989530000|2021-01-07 03:18:50|81727.9|81677.9|81735.2|81663.7|81735.2|81679.3|81723.4|81663.1|23
1609989540000|2021-01-07 03:19:00|81738|81664.1|81720.1|81670.1|81738.5|81674.8|81719.9|81661.5|43
1609989550000|2021-01-07 03:19:10|81720.3|81670.3|81734|81653|81734.4|81676.6|81719.9|81651.8|39
1609989560000|2021-01-07 03:19:20|81734.2|81653.4|81727.7|81677.7|81740.9|81679.9|81727.7|81652|34
1609989570000|2021-01-07 03:19:30|81727.8|81677.8|81728.1|81678.1|81728.8|81678.8|81727.7|81677.7|27
1609989580000|2021-01-07 03:19:40|81727.8|81677.8|81724.7|81674.7|81727.8|81677.8|81724.4|81674.4|24
1609989590000|2021-01-07 03:19:50|81723.2|81673.2|81725.3|81675.3|81741.4|81675.3|81723|81664.6|27
1609989600000|2021-01-07 03:20:00|81725.2|81675.2|81728.6|81678.6|81738.9|81679.4|81723.5|81663.3|36
1609989610000|2021-01-07 03:20:10|81729|81679|81718.7|81668.7|81730.4|81680.4|81718.7|81668.7|31
1609989620000|2021-01-07 03:20:20|81719|81669|81716.3|81666.3|81721|81671|81715.9|81665.9|24
1609989630000|2021-01-07 03:20:30|81716.5|81666.5|81721.4|81671.4|81721.5|81671.5|81715.3|81665.3|23
1609989640000|2021-01-07 03:20:40|81720.6|81670.6|81719.7|81669.7|81721|81671|81718.2|81668.2|13
1609989650000|2021-01-07 03:20:50|81718.9|81668.9|81717.6|81667.6|81729.9|81672.7|81717.3|81656.2|21
1609989660000|2021-01-07 03:21:00|81718.1|81668.1|81714.7|81664.7|81728|81670|81712.4|81653.4|27
1609989670000|2021-01-07 03:21:10|81713.2|81663.2|81724.9|81654.3|81728.6|81667.2|81711.3|81651.6|40
1609989680000|2021-01-07 03:21:20|81724.7|81654.2|81714.7|81664.7|81725.4|81665.2|81714.6|81654.2|9
1609989690000|2021-01-07 03:21:30|81714.3|81664.3|81727.8|81656.7|81728.6|81667.1|81714.2|81655.1|21
1609989700000|2021-01-07 03:21:40|81717.1|81667.1|81715.9|81665.9|81730.3|81670.5|81715.9|81656|14
1609989710000|2021-01-07 03:21:50|81714.6|81664.6|81729|81656.6|81729.2|81664.6|81713.8|81652.3|13
1609989720000|2021-01-07 03:22:00|81718.6|81668.6|81728.8|81655.5|81729.7|81669.6|81717.4|81655.5|22
1609989730000|2021-01-07 03:22:10|81727.6|81656.1|81716.9|81666.9|81730.2|81667.1|81716.7|81655.9|19
1609989740000|2021-01-07 03:22:20|81716.7|81666.7|81729.8|81658.7|81730.6|81669.3|81716.3|81658.7|17
1609989750000|2021-01-07 03:22:30|81733.7|81657.2|81718|81668|81733.7|81668|81717.6|81655.7|9
1609989760000|2021-01-07 03:22:40|81731.5|81657|81718.5|81668.5|81731.7|81669.7|81718.5|81655.5|9
1609989770000|2021-01-07 03:22:50|81718.1|81668.1|81720.9|81670.9|81733.6|81672.7|81718.1|81656.9|25
1609989780000|2021-01-07 03:23:00|81720.8|81670.8|81732.1|81658.3|81735.5|81670.9|81720.8|81656.8|11
1609989790000|2021-01-07 03:23:10|81722.4|81672.4|81721.9|81671.9|81734.1|81673.5|81721.7|81662.1|12
1609989800000|2021-01-07 03:23:20|81722|81672|81731.3|81658.9|81739.9|81674.6|81720.8|81658.9|15
1609989810000|2021-01-07 03:23:30|81732.3|81658.4|81733.9|81656.4|81756.9|81671.4|81716.5|81652.7|25
1609989820000|2021-01-07 03:23:40|81733.1|81656.8|81728|81654.2|81735.8|81665.5|81714.6|81649.6|17
1609989830000|2021-01-07 03:23:50|81727.9|81654.4|81715.7|81665.7|81730.3|81667.7|81715.7|81653.3|21
1609989840000|2021-01-07 03:24:00|81717.4|81667.4|81725.7|81655.1|81726.7|81668.2|81715.1|81653.8|16
1609989850000|2021-01-07 03:24:10|81714.2|81664.2|81728.5|81657|81731.5|81669.6|81713.9|81654.2|25
1609989860000|2021-01-07 03:24:20|81729.6|81656.7|81723.6|81653|81729.6|81664.7|81714.4|81651.3|27
1609989870000|2021-01-07 03:24:30|81725.7|81652.5|81725.9|81653.6|81728.1|81663.3|81711.6|81649.2|27
1609989880000|2021-01-07 03:24:40|81713.9|81663.9|81715.2|81665.2|81732.9|81665.9|81713|81651.3|26
1609989890000|2021-01-07 03:24:50|81716.1|81666.1|81726.6|81653.6|81730.9|81666.1|81716.1|81648.5|21
1609989900000|2021-01-07 03:25:00|81729.8|81653.8|81728.5|81654.4|81732.4|81658.7|81728.1|81651.8|22
1609989910000|2021-01-07 03:25:10|81728.6|81655.2|81728.4|81653|81730|81655.2|81726|81652.9|14
1609989920000|2021-01-07 03:25:20|81727.9|81654|81717.9|81667.9|81728.3|81669.3|81713.7|81651.2|12
1609989930000|2021-01-07 03:25:30|81733.4|81659.7|81726.9|81655|81733.4|81664.3|81714.3|81652.6|8
1609989940000|2021-01-07 03:25:40|81727.9|81648.9|81725.3|81646.3|81728.8|81650.9|81724.1|81645.8|21
1609989950000|2021-01-07 03:25:50|81725.7|81646.8|81726.6|81653.7|81728.4|81663.8|81713.8|81646|18
1609989960000|2021-01-07 03:26:00|81726.5|81649.2|81721.7|81648.6|81726.5|81651.2|81721.5|81648.5|20
1609989970000|2021-01-07 03:26:10|81726.7|81649|81721.1|81644|81728.3|81650|81721.1|81642.5|14
1609989980000|2021-01-07 03:26:20|81721.3|81643.5|81722.8|81650.3|81726.4|81662|81712|81643.5|22
1609989990000|2021-01-07 03:26:30|81724.9|81646.7|81732.1|81636.2|81732.1|81648|81720.6|81635.4|25
1609990000000|2021-01-07 03:26:40|81731.8|81637.1|81729.6|81636.5|81732.6|81639.5|81728.7|81636.5|22
1609990010000|2021-01-07 03:26:50|81728.1|81644|81730.2|81637.7|81730.6|81644|81726.8|81636.9|18
1609990020000|2021-01-07 03:27:00|81727.9|81643.2|81725|81643.1|81729.5|81644.2|81725|81640|30
1609990030000|2021-01-07 03:27:10|81724.9|81644.3|81729|81642|81736.4|81646|81724.9|81637.7|20
1609990040000|2021-01-07 03:27:20|81728.4|81640.6|81733.1|81641|81734.5|81641.5|81727.7|81638.7|17
1609990050000|2021-01-07 03:27:30|81735.3|81638|81734.9|81640.9|81737.5|81641.7|81732.7|81636.8|24
1609990060000|2021-01-07 03:27:40|81733.8|81641.4|81725.5|81650.8|81736.7|81651.8|81724.7|81638.7|20
1609990070000|2021-01-07 03:27:50|81726|81650.5|81753|81649.6|81755.3|81658.3|81726|81640.6|40
1609990080000|2021-01-07 03:28:00|81750.7|81649.8|81739.2|81652.3|81755.4|81659.5|81735.9|81643.7|69
1609990090000|2021-01-07 03:28:10|81738.1|81651.4|81737.1|81648.9|81740.8|81660.8|81734.4|81641.8|44
1609990100000|2021-01-07 03:28:20|81737.5|81648.1|81735.1|81656|81740.2|81660.4|81734.2|81648.1|46
1609990110000|2021-01-07 03:28:30|81734.8|81656.3|81745.4|81653.3|81745.4|81658.9|81734.5|81651.4|32
1609990120000|2021-01-07 03:28:40|81742.9|81656.3|81740.6|81658.2|81746.6|81662.5|81740.4|81653.5|23
1609990130000|2021-01-07 03:28:50|81741.7|81656.7|81743.4|81654.1|81746|81659.3|81737.1|81652.8|27
1609990140000|2021-01-07 03:29:00|81744.1|81652.3|81739|81655|81744.1|81661.4|81737.8|81651.7|28
1609990150000|2021-01-07 03:29:10|81741.9|81651.4|81739.5|81657.7|81744.4|81659.8|81736.6|81651.4|30
1609990160000|2021-01-07 03:29:20|81739.7|81656.9|81738|81658.9|81747|81659.4|81738|81650.2|16
1609990170000|2021-01-07 03:29:30|81738.6|81658.6|81735.2|81657.1|81745.4|81663.8|81733.1|81651.8|20
1609990180000|2021-01-07 03:29:40|81733.8|81658.2|81744.7|81647.4|81745.8|81658.2|81733.8|81641.7|23
1609990190000|2021-01-07 03:29:50|81744|81649.7|81741|81651.2|81745.2|81653.4|81739.5|81644.3|20
1609990200000|2021-01-07 03:30:00|81733.8|81651.1|81733.9|81639.9|81741.8|81651.2|81731.8|81633.2|35
1609990210000|2021-01-07 03:30:10|81737.3|81636.1|81735.6|81649.6|81738.1|81651.2|81730.2|81636.1|29
1609990220000|2021-01-07 03:30:20|81736.8|81648.3|81740.4|81646.7|81741.6|81649.2|81736.4|81646.6|27
1609990230000|2021-01-07 03:30:30|81740.3|81646.6|81744.5|81643|81746|81648.4|81739.9|81643|16
1609990240000|2021-01-07 03:30:40|81745|81642.9|81733.4|81654.3|81745|81657.6|81731.8|81642.9|12
1609990250000|2021-01-07 03:30:50|81736.8|81652.1|81738.2|81653.5|81744.5|81655.2|81730.8|81646.4|15
1609990260000|2021-01-07 03:31:00|81733.5|81657.9|81743.1|81649.1|81743.1|81657.9|81733.5|81647.8|11
1609990270000|2021-01-07 03:31:10|81743.2|81650.4|81741.3|81651.1|81743.2|81653.6|81738.7|81646.8|17
1609990280000|2021-01-07 03:31:20|81740.1|81652.7|81741|81652.8|81744.3|81656.6|81739.7|81649.7|19
1609990290000|2021-01-07 03:31:30|81741.3|81652.6|81743.6|81653|81744.3|81654.1|81739.4|81649.9|13
1609990300000|2021-01-07 03:31:40|81741.9|81653.9|81743.7|81654.9|81748.7|81660|81740.2|81650.2|10
1609990310000|2021-01-07 03:31:50|81741.5|81656.1|81748|81647.8|81748.1|81656.2|81741.3|81647.8|14
1609990320000|2021-01-07 03:32:00|81746.5|81649|81744.5|81645.6|81749.7|81650.7|81743.9|81645.6|17
1609990330000|2021-01-07 03:32:10|81744.4|81646.1|81729.5|81650.7|81746.6|81658.5|81726.6|81645.6|56
1609990340000|2021-01-07 03:32:20|81726.9|81649.6|81731.1|81652.8|81733.2|81655.3|81726.9|81648.3|80
1609990350000|2021-01-07 03:32:30|81731.8|81652.9|81736.8|81659.4|81740.2|81659.8|81729.2|81649.4|48
1609990360000|2021-01-07 03:32:40|81739|81658.5|81733.6|81660.4|81740.7|81661.5|81733.6|81652.7|27
1609990370000|2021-01-07 03:32:50|81734.4|81658.3|81737.7|81661.9|81738.8|81675.6|81725.1|81656.1|79
1609990380000|2021-01-07 03:33:00|81736.9|81664.9|81737.6|81664.6|81739.6|81676.8|81726.8|81652.4|49
1609990390000|2021-01-07 03:33:10|81739.1|81664.9|81737.6|81637.8|81739.1|81678.5|81726.7|81637.8|52
1609990400000|2021-01-07 03:33:20|81733.2|81641.5|81737.5|81647.6|81743|81647.6|81732.4|81641|24
1609990410000|2021-01-07 03:33:30|81739.5|81646.3|81738.6|81648.4|81741.6|81651.9|81735|81645.3|26
1609990420000|2021-01-07 03:33:40|81739|81648|81736.4|81640.2|81741.4|81649.7|81736|81634.3|36
1609990430000|2021-01-07 03:33:50|81736.2|81641.1|81737.6|81639.2|81737.9|81644.5|81730.3|81638.9|36
1609990440000|2021-01-07 03:34:00|81737.1|81639.9|81737.7|81645.8|81738.8|81645.8|81735.1|81637.4|42
1609990450000|2021-01-07 03:34:10|81738.4|81643.8|81729.6|81641.7|81738.8|81652.1|81723.9|81640.9|58
1609990460000|2021-01-07 03:34:20|81729.2|81642.1|81737.5|81637.8|81738.1|81644.4|81729.2|81635.4|63
1609990470000|2021-01-07 03:34:30|81737.3|81640|81736.6|81639.6|81737.3|81649|81730.8|81638.5|43
1609990480000|2021-01-07 03:34:40|81735.9|81639.5|81737.4|81642.3|81738.7|81643.3|81734.7|81638.7|35
1609990490000|2021-01-07 03:34:50|81736.6|81640.5|81732.3|81635.8|81741.7|81643.2|81732.2|81635.7|31
1609990500000|2021-01-07 03:35:00|81732.5|81635.9|81728.7|81647.7|81736.5|81648|81726.1|81635.9|28
1609990510000|2021-01-07 03:35:10|81730.5|81644.1|81729.8|81641.8|81732.7|81644.9|81729.1|81640.7|19
1609990520000|2021-01-07 03:35:20|81730.3|81641.5|81736|81636.9|81736.8|81643.8|81729.9|81636.1|26
1609990530000|2021-01-07 03:35:30|81737|81637.1|81732.7|81643.2|81737.8|81645.3|81731|81636.7|16
1609990540000|2021-01-07 03:35:40|81731.1|81644.2|81735.3|81642.4|81736.2|81644.2|81731.1|81640.8|20
1609990550000|2021-01-07 03:35:50|81735.2|81641.5|81736.6|81642.1|81737.6|81643.6|81733.8|81640.8|14
1609990560000|2021-01-07 03:36:00|81737.2|81640.1|81733.7|81646.9|81739.4|81647.2|81732|81639|15
1609990570000|2021-01-07 03:36:10|81733.9|81646.2|81736.4|81641.1|81744.4|81646.2|81733.9|81633.4|15
1609990580000|2021-01-07 03:36:20|81739.1|81641.8|81737|81646.6|81739.7|81646.8|81731.1|81638.1|24
1609990590000|2021-01-07 03:36:30|81733.9|81644.1|81737.2|81640.2|81738.8|81644.1|81733.9|81639.5|19
1609990600000|2021-01-07 03:36:40|81738.3|81640.3|81734.2|81650.2|81741.9|81652.5|81731.5|81636.1|18
1609990610000|2021-01-07 03:36:50|81733.2|81650.1|81736.3|81646.6|81736.3|81650.2|81732.8|81646.6|8
1609990620000|2021-01-07 03:37:00|81738.7|81636.8|81742.6|81644.3|81747.8|81648.5|81738.5|81636.8|16
1609990630000|2021-01-07 03:37:10|81742|81644.6|81742.6|81645.2|81743.2|81651.8|81738.6|81644.2|17
1609990640000|2021-01-07 03:37:20|81744.6|81657.3|81742.5|81649.6|81751.5|81657.3|81735.2|81642.6|23
1609990650000|2021-01-07 03:37:30|81743.1|81649.4|81740.7|81647.2|81743.5|81656.2|81735.3|81646.5|61
1609990660000|2021-01-07 03:37:40|81741.5|81648.4|81737.2|81650.2|81741.6|81657.1|81731.8|81645.1|61
1609990670000|2021-01-07 03:37:50|81736.6|81652|81737.5|81654.5|81743.9|81655.8|81733.8|81647.4|27
1609990680000|2021-01-07 03:38:00|81739.8|81651.8|81741.6|81646.4|81742.9|81659|81734.7|81646.4|14
1609990690000|2021-01-07 03:38:10|81750.9|81645.5|81737.5|81658.7|81750.9|81663.7|81732.7|81641.9|69
1609990700000|2021-01-07 03:38:20|81737.9|81663.9|81740.6|81653.1|81742.1|81666.3|81733.3|81651.5|57
1609990710000|2021-01-07 03:38:30|81743.4|81649.3|81747|81668.5|81748.5|81671|81740.5|81649.3|49
1609990720000|2021-01-07 03:38:40|81744.4|81666.8|81744.4|81664.3|81749|81674.7|81742|81663.1|79
1609990730000|2021-01-07 03:38:50|81746|81666.7|81746.3|81645.6|81748.6|81673.6|81737.8|81643.9|27
1609990740000|2021-01-07 03:39:00|81744.8|81647|81744.8|81656.3|81747.7|81658.6|81741.1|81647|23
1609990750000|2021-01-07 03:39:10|81743.7|81655.5|81744|81651.4|81744.8|81655.5|81742.4|81650.9|16
1609990760000|2021-01-07 03:39:20|81744.3|81651|81745.2|81649.4|81745.9|81657.9|81739.5|81645.7|18
1609990770000|2021-01-07 03:39:30|81742.6|81655.6|81746.4|81648.4|81747.8|81656.3|81736.5|81647|17
1609990780000|2021-01-07 03:39:40|81743.2|81651.9|81740|81649.8|81748.7|81656.1|81738.6|81645.8|19
1609990790000|2021-01-07 03:39:50|81740.6|81653.1|81738.4|81658.3|81742.9|81658.3|81738.4|81650.8|19
1609990800000|2021-01-07 03:40:00|81738.1|81658.2|81739.7|81657.9|81743.9|81661.4|81736.9|81655.2|25
1609990810000|2021-01-07 03:40:10|81739.8|81657.1|81749.3|81653.5|81752.8|81666.5|81739.1|81650.6|30
1609990820000|2021-01-07 03:40:20|81743.5|81663.7|81739.5|81645.2|81743.5|81667.2|81730.6|81642.2|39
1609990830000|2021-01-07 03:40:30|81738.8|81645.5|81743.3|81643.5|81746.5|81646|81738.8|81641.3|23
1609990840000|2021-01-07 03:40:40|81741.9|81644.5|81739.1|81649.2|81746.3|81652.6|81739.1|81642.2|25
1609990850000|2021-01-07 03:40:50|81740|81648.1|81737.9|81643.1|81740.7|81649.2|81736.3|81643|24
1609990860000|2021-01-07 03:41:00|81740.2|81644.6|81736.3|81643.1|81740.2|81650.1|81734.5|81643.1|28
1609990870000|2021-01-07 03:41:10|81735.9|81644.8|81734.1|81645.9|81739.5|81646.8|81732.9|81642.6|29
1609990880000|2021-01-07 03:41:20|81734.8|81645.8|81736.7|81646.7|81738.2|81646.7|81733.3|81643.4|23
1609990890000|2021-01-07 03:41:30|81735.7|81648.3|81737.7|81649.9|81741.6|81650.1|81735.7|81642.6|18
1609990900000|2021-01-07 03:41:40|81737|81648.8|81738.9|81645.5|81742.3|81648.8|81736.8|81643.8|12
1609990910000|2021-01-07 03:41:50|81739|81645.9|81738|81640.5|81744.4|81646.3|81737.4|81638.8|28
1609990920000|2021-01-07 03:42:00|81738.1|81640.7|81734.3|81640.7|81740.3|81646.3|81733.5|81636.4|17
1609990930000|2021-01-07 03:42:10|81735.4|81641.1|81735.4|81641.2|81742.2|81644|81734.1|81635.2|25
1609990940000|2021-01-07 03:42:20|81734.4|81642.4|81733.5|81646.2|81740|81646.2|81732.9|81639.7|17
1609990950000|2021-01-07 03:42:30|81733.6|81646.3|81737.5|81643.3|81737.6|81646.5|81733.6|81643.3|12
1609990960000|2021-01-07 03:42:40|81747|81636|81737.9|81638.5|81747|81639.2|81737.9|81632.7|18
1609990970000|2021-01-07 03:42:50|81737.8|81638.4|81733.9|81646.2|81739.1|81646.2|81733.9|81636.9|20
1609990980000|2021-01-07 03:43:00|81734.7|81644.2|81730.9|81645.1|81734.7|81650.2|81728.9|81644.2|10
1609990990000|2021-01-07 03:43:10|81730.1|81647|81737.6|81640.3|81738.7|81647.8|81728.5|81638.8|26
1609991000000|2021-01-07 03:43:20|81738.4|81639.4|81735.8|81646.4|81738.4|81649.3|81729.4|81639.4|20
1609991010000|2021-01-07 03:43:30|81738|81645.2|81740|81640.6|81741.8|81646.9|81736.4|81640.5|23
1609991020000|2021-01-07 03:43:40|81739.5|81639.9|81734.2|81645|81739.5|81650.1|81730.7|81639.3|15
1609991030000|2021-01-07 03:43:50|81733.3|81645.6|81732.3|81646.9|81736.5|81650.8|81728.4|81640.5|19
1609991040000|2021-01-07 03:44:00|81731.8|81647.5|81739.3|81641.1|81739.6|81650.6|81729.7|81638.9|52
1609991050000|2021-01-07 03:44:10|81739.2|81641.4|81738.7|81644.5|81740|81646.9|81734.1|81639.2|27
1609991060000|2021-01-07 03:44:20|81739.3|81643.4|81741.4|81647.7|81741.4|81651.5|81735.2|81643.4|21
1609991070000|2021-01-07 03:44:30|81742.5|81648.2|81745.5|81645.7|81745.5|81652.7|81735.4|81645.7|6
1609991080000|2021-01-07 03:44:40|81746.4|81641.6|81741.7|81645.6|81749.3|81645.6|81741.7|81640.6|9
1609991090000|2021-01-07 03:44:50|81745.5|81640.5|81742.1|81642.6|81745.5|81650.5|81731.7|81639.8|20
1609991100000|2021-01-07 03:45:00|81741.2|81642.9|81739.3|81657|81743.7|81657.2|81735.7|81641.4|24
1609991110000|2021-01-07 03:45:10|81740.4|81654.3|81743.7|81651.8|81743.7|81656|81740.4|81651.5|13
1609991120000|2021-01-07 03:45:20|81739.7|81655.1|81740.8|81650.4|81742.4|81659.3|81738.3|81650.4|23
1609991130000|2021-01-07 03:45:30|81741.4|81649.9|81742.6|81650.1|81746|81651.3|81741.3|81644|22
1609991140000|2021-01-07 03:45:40|81742.7|81650.3|81745.9|81646|81746.2|81650.9|81742.7|81644.8|17
1609991150000|2021-01-07 03:45:50|81745.8|81645.9|81745.8|81644.7|81746|81660.1|81737.4|81644.4|18
1609991160000|2021-01-07 03:46:00|81746|81644.9|81743.8|81646.7|81746|81653.7|81739.6|81644.9|22
1609991170000|2021-01-07 03:46:10|81743.2|81647.9|81741|81649.3|81744.3|81653.3|81739.1|81643.2|16
1609991180000|2021-01-07 03:46:20|81741.5|81648.9|81731.1|81648.2|81743.6|81657.2|81730.6|81636.3|29
1609991190000|2021-01-07 03:46:30|81731.5|81648.1|81737.9|81646.3|81739.8|81653.6|81727.5|81634.6|26
1609991200000|2021-01-07 03:46:40|81737.8|81650|81732.9|81648.5|81737.8|81652.3|81729|81648.5|15
1609991210000|2021-01-07 03:46:50|81732.7|81650|81731.2|81654.2|81732.7|81654.2|81728.8|81645.2|17
1609991220000|2021-01-07 03:47:00|81718.7|81668.7|81730.1|81654.9|81732.1|81668.7|81716.7|81653.2|9
1609991230000|2021-01-07 03:47:10|81729.8|81652.6|81730.7|81646.9|81730.7|81656.4|81727.7|81646.9|13
1609991240000|2021-01-07 03:47:20|81730.1|81647.1|81731.5|81645.3|81731.5|81648.4|81728.4|81645.3|11
1609991250000|2021-01-07 03:47:30|81729.9|81645.6|81732.2|81643.1|81733|81645.6|81729.9|81641.3|11
1609991260000|2021-01-07 03:47:40|81733.3|81642.4|81732|81647.7|81733.3|81651.8|81728.1|81642.4|11
1609991270000|2021-01-07 03:47:50|81731.3|81647.8|81736.9|81646.2|81736.9|81650|81731.3|81646.2|18
1609991280000|2021-01-07 03:48:00|81735.5|81640.9|81735.4|81641.3|81737.2|81647.3|81732|81638.8|11
1609991290000|2021-01-07 03:48:10|81731|81651.6|81736|81641.2|81736.2|81657.1|81730.5|81641.2|8
1609991300000|2021-01-07 03:48:20|81734.7|81647.5|81735.9|81639.5|81735.9|81651.2|81732.3|81639.5|6
1609991310000|2021-01-07 03:48:30|81736.1|81639.6|81735.1|81653.6|81736.1|81653.6|81730.8|81639.6|7
1609991320000|2021-01-07 03:48:40|81730|81657.4|81737.2|81661.8|81738.7|81661.8|81730|81642.7|15
1609991330000|2021-01-07 03:48:50|81735.6|81660.7|81735.6|81663.6|81747|81663.6|81735.6|81639.2|16
1609991340000|2021-01-07 03:49:00|81740.8|81662.4|81725.7|81675.7|81741.8|81675.7|81725.7|81645.9|11
1609991350000|2021-01-07 03:49:10|81735.3|81662.9|81737|81655.2|81737.7|81662.9|81734.3|81655.2|6
1609991360000|2021-01-07 03:49:20|81736.7|81656.5|81737.9|81647.9|81740.1|81656.5|81736.5|81647.9|12
1609991370000|2021-01-07 03:49:30|81738.8|81652.6|81732.1|81647.7|81738.8|81652.6|81728.2|81647.3|26
1609991380000|2021-01-07 03:49:40|81733|81646.5|81741.7|81640.8|81741.7|81648.3|81732.2|81640.8|18
1609991390000|2021-01-07 03:49:50|81739.7|81639|81737.1|81650.4|81739.7|81659|81728.3|81639|45
1609991400000|2021-01-07 03:50:00|81735.4|81652.7|81735.8|81650|81740.1|81655|81732.1|81648.4|20
1609991410000|2021-01-07 03:50:10|81736.1|81649.6|81740.3|81659.9|81742.1|81661.1|81735.9|81649.6|10
1609991420000|2021-01-07 03:50:20|81740.4|81655|81742.7|81657.4|81742.7|81658|81737.5|81648.6|9
1609991430000|2021-01-07 03:50:30|81740.3|81656|81738.9|81648.2|81740.3|81657.9|81736|81648.2|8
1609991440000|2021-01-07 03:50:40|81739.5|81645.6|81739.7|81651.1|81741.2|81674|81721.3|81645.6|10
1609991450000|2021-01-07 03:50:50|81740.6|81648.9|81733|81639.2|81741.9|81668.2|81718.2|81638.9|28
1609991460000|2021-01-07 03:51:00|81739|81643.7|81734|81650.1|81740.7|81652.4|81726.9|81639.9|23
1609991470000|2021-01-07 03:51:10|81734.1|81649.6|81737.9|81652.2|81737.9|81658.4|81729.8|81648.6|12
1609991480000|2021-01-07 03:51:20|81738.7|81654.3|81736.9|81652.6|81738.7|81654.3|81734.8|81646.3|15
1609991490000|2021-01-07 03:51:30|81734.1|81652.3|81734.8|81658.2|81737.1|81659.1|81732.4|81651.2|18
1609991500000|2021-01-07 03:51:40|81739.1|81653.5|81738.8|81655.4|81741|81663.4|81733.7|81653.5|11
1609991510000|2021-01-07 03:51:50|81742.8|81657.1|81743.1|81648.2|81743.7|81658.9|81738.2|81648.2|16
1609991520000|2021-01-07 03:52:00|81743.5|81647.5|81740.7|81655.1|81743.5|81660.8|81735|81647.5|12
1609991530000|2021-01-07 03:52:10|81740.5|81653.1|81739.4|81654.8|81740.8|81655.8|81737|81653.1|8
1609991540000|2021-01-07 03:52:20|81736.1|81657.5|81738|81658.2|81741.4|81662.5|81736.1|81656.8|8
1609991550000|2021-01-07 03:52:30|81741.5|81659.6|81743.9|81653.1|81744.6|81659.6|81734.8|81651|21
1609991560000|2021-01-07 03:52:40|81744|81653.3|81735.8|81664.2|81744|81664.2|81734.4|81653.3|23
1609991570000|2021-01-07 03:52:50|81735.6|81662.8|81739.4|81656.9|81739.5|81663.2|81735.2|81655.2|12
1609991580000|2021-01-07 03:53:00|81740.5|81657.4|81740.1|81656.9|81740.5|81659.1|81736.9|81655.7|9
1609991590000|2021-01-07 03:53:10|81740.4|81655|81740.4|81662.3|81740.4|81662.3|81737|81655|8
1609991600000|2021-01-07 03:53:20|81737.2|81662.4|81741.5|81650.5|81741.5|81662.4|81737.2|81650.5|13
1609991610000|2021-01-07 03:53:30|81741.6|81650.9|81733.8|81659.2|81741.6|81672.7|81722.7|81650.9|22
1609991620000|2021-01-07 03:53:40|81732.7|81656.7|81731.1|81648.5|81737.1|81656.7|81730.6|81646.7|19
1609991630000|2021-01-07 03:53:50|81733.5|81646.4|81731.7|81647.3|81734.1|81651.8|81728.6|81646.3|21
1609991640000|2021-01-07 03:54:00|81732.7|81647.9|81736.8|81653.1|81736.8|81653.3|81729.2|81645.8|28
1609991650000|2021-01-07 03:54:10|81735.9|81651.2|81734|81654.3|81738.1|81658.9|81729.6|81646.4|30
1609991660000|2021-01-07 03:54:20|81733.1|81655.9|81738.5|81651.7|81738.5|81658.7|81732.7|81649.9|23
1609991670000|2021-01-07 03:54:30|81734.1|81652.5|81734.8|81662|81736|81662.4|81731.9|81650.7|28
1609991680000|2021-01-07 03:54:40|81734.6|81661.6|81737.6|81657|81738.9|81663.8|81734.6|81655.5|14
1609991690000|2021-01-07 03:54:50|81738.8|81656.4|81733.9|81656|81741|81658.2|81732.6|81652.8|30
1609991700000|2021-01-07 03:55:00|81733.8|81661.2|81732.3|81653.2|81741.6|81661.2|81731.9|81649|15
1609991710000|2021-01-07 03:55:10|81733|81654.3|81736.2|81655.5|81738.4|81658.6|81732.3|81645.4|33
1609991720000|2021-01-07 03:55:20|81737.4|81654.1|81751.1|81650.3|81751.5|81657.6|81734.9|81641.2|11
1609991730000|2021-01-07 03:55:30|81747.8|81650.1|81725.5|81675.5|81747.8|81675.5|81725.5|81650.1|7
1609991740000|2021-01-07 03:55:40|81726|81676|81737.6|81659.5|81738.9|81676|81726|81659.5|8
1609991750000|2021-01-07 03:55:50|81742.5|81655|81737.3|81659.6|81742.6|81659.7|81735.7|81651.7|24
1609991760000|2021-01-07 03:56:00|81736.6|81659.8|81735|81664.8|81736.7|81664.8|81732|81656.3|16
1609991770000|2021-01-07 03:56:10|81735.9|81664.1|81739.7|81658.8|81739.8|81664.1|81733.8|81656.5|17
1609991780000|2021-01-07 03:56:20|81739.6|81659.9|81745.2|81652.9|81745.2|81660.3|81737.2|81652.4|8
1609991790000|2021-01-07 03:56:30|81742.2|81655.9|81733.9|81659.4|81742.4|81660.7|81733.5|81655.1|11
1609991800000|2021-01-07 03:56:40|81734.1|81658.3|81744.6|81641.5|81744.6|81658.3|81734.1|81641.5|15
1609991810000|2021-01-07 03:56:50|81744|81642.5|81738.3|81650.6|81744|81655.7|81735.6|81642.5|11
1609991820000|2021-01-07 03:57:00|81739.6|81651.6|81741.5|81647.9|81742.3|81652.1|81736.6|81644.3|22
1609991830000|2021-01-07 03:57:10|81740.9|81649.4|81741.3|81648.5|81743.2|81659.6|81732.9|81643.9|17
1609991840000|2021-01-07 03:57:20|81736|81652.2|81739.1|81657.6|81739.4|81658.3|81736|81648.8|20
1609991850000|2021-01-07 03:57:30|81739.6|81649|81737.7|81658.3|81739.9|81658.3|81735.2|81648.9|23
1609991860000|2021-01-07 03:57:40|81743.4|81644.8|81739.3|81645.3|81746|81651.1|81739.3|81642.1|15
1609991870000|2021-01-07 03:57:50|81739.1|81645.6|81739|81645.8|81739.2|81649.8|81733.7|81645.6|14
1609991880000|2021-01-07 03:58:00|81738.5|81646.1|81731.5|81655.5|81741.1|81658.2|81729.6|81643.1|12
1609991890000|2021-01-07 03:58:10|81732.9|81653|81724.1|81635.4|81740.1|81660|81718.1|81632.1|29
1609991900000|2021-01-07 03:58:20|81728.8|81633.2|81724.5|81645.3|81729.6|81645.8|81724.2|81631.9|33
1609991910000|2021-01-07 03:58:30|81724.2|81645.4|81723.3|81650.9|81728.7|81662.6|81711.9|81644|17
1609991920000|2021-01-07 03:58:40|81724|81651|81728.1|81640.1|81728.1|81651.5|81724|81640.1|6
1609991930000|2021-01-07 03:58:50|81731.9|81640.6|81724.1|81651.2|81733|81661.5|81711.5|81639.9|25
1609991940000|2021-01-07 03:59:00|81725.3|81650.3|81728.4|81642|81728.4|81650.3|81722.9|81642|11
1609991950000|2021-01-07 03:59:10|81725|81643.2|81713.5|81638.3|81727.5|81658.1|81702.4|81636.6|25
1609991960000|2021-01-07 03:59:20|81714.1|81637.3|81724.4|81624.6|81724.4|81637.3|81709.5|81624.3|31
1609991970000|2021-01-07 03:59:30|81721.6|81626.5|81715|81631.1|81723.4|81639.9|81709.6|81625.3|62
1609991980000|2021-01-07 03:59:40|81713.6|81628.9|81718.6|81643.2|81720.2|81643.2|81713|81626.6|23
1609991990000|2021-01-07 03:59:50|81719.2|81644.4|81709.3|81637.7|81719.2|81650.8|81696|81633.1|73
1609992000000|2021-01-07 04:00:00|81711.1|81638.5|81716.9|81630.3|81716.9|81647.5|81695.9|81630.3|41
1609992010000|2021-01-07 04:00:10|81714.5|81633.1|81699.3|81649.3|81717|81651.2|81699.3|81631.5|12
1609992020000|2021-01-07 04:00:20|81699.4|81649.4|81713.7|81636.7|81720.6|81657.3|81697.1|81629.7|26
1609992030000|2021-01-07 04:00:30|81715.3|81634.9|81726.3|81635.6|81726.8|81643.1|81712.7|81631.2|45
1609992040000|2021-01-07 04:00:40|81726.4|81635.7|81731.3|81634.1|81733.1|81639.8|81723.2|81632.5|50
1609992050000|2021-01-07 04:00:50|81732.8|81635.5|81731.3|81642|81732.8|81645.1|81728.7|81633.5|57
1609992060000|2021-01-07 04:01:00|81731.9|81641.3|81730.3|81647.3|81735.7|81651|81727.5|81640.3|62
1609992070000|2021-01-07 04:01:10|81729|81648.9|81729.7|81639.2|81744.8|81651.3|81721.5|81632.6|66
1609992080000|2021-01-07 04:01:20|81731.4|81638.9|81730|81649.6|81747.5|81653.7|81728.8|81631.8|76
1609992090000|2021-01-07 04:01:30|81728.5|81651|81732.5|81651.2|81734.8|81653.9|81728.5|81648.2|44
1609992100000|2021-01-07 04:01:40|81733.4|81649.4|81741.2|81641.2|81741.2|81649.9|81732.5|81641.2|26
1609992110000|2021-01-07 04:01:50|81740.5|81642.8|81730.3|81644.9|81741.1|81647.6|81730.1|81641|47
1609992120000|2021-01-07 04:02:00|81731.6|81644|81726.6|81646.5|81733.5|81653|81724.5|81639.4|63
1609992130000|2021-01-07 04:02:10|81727.2|81645.3|81719.1|81634.7|81729.1|81651.8|81715|81632|66
1609992140000|2021-01-07 04:02:20|81718.5|81633.7|81716.9|81629.2|81720.8|81639|81713.9|81627.4|40
1609992150000|2021-01-07 04:02:30|81716|81630.9|81713.4|81634.6|81719.1|81639.1|81712.4|81627.9|26
1609992160000|2021-01-07 04:02:40|81713.8|81635|81714.1|81633.7|81720.2|81638.5|81713.3|81630.6|34
1609992170000|2021-01-07 04:02:50|81714.2|81633.8|81716.6|81631.1|81719|81635.4|81713.9|81628.9|21
1609992180000|2021-01-07 04:03:00|81721|81627.3|81721.9|81635.2|81725.1|81637.6|81718|81626.8|18
1609992190000|2021-01-07 04:03:10|81706.3|81656.3|81736.7|81638.9|81740.9|81656.3|81706.3|81636.7|29
1609992200000|2021-01-07 04:03:20|81733.5|81643.9|81728.7|81625.8|81741.9|81652.3|81719.1|81621.9|68
1609992210000|2021-01-07 04:03:30|81728.6|81625.3|81731.4|81635.9|81735.9|81640.1|81727.1|81624.6|48
1609992220000|2021-01-07 04:03:40|81731.6|81635.6|81740|81630.4|81741.8|81650.4|81719.9|81617.4|59
1609992230000|2021-01-07 04:03:50|81731|81635.4|81723.8|81643.8|81738.2|81653.9|81721.8|81630.7|37
1609992240000|2021-01-07 04:04:00|81721.4|81640.7|81727.3|81644|81739.2|81647.3|81719.7|81628.9|70
1609992250000|2021-01-07 04:04:10|81726.5|81644.9|81721.4|81648.5|81745.6|81648.7|81721.4|81632.2|51
1609992260000|2021-01-07 04:04:20|81722.4|81647.1|81722.9|81629.3|81737.4|81648.2|81717.9|81616.5|67
1609992270000|2021-01-07 04:04:30|81727.6|81626.6|81729|81629.2|81730.8|81631.4|81722|81624.6|19
1609992280000|2021-01-07 04:04:40|81728|81628.9|81717.8|81641.9|81728.2|81644.7|81714.7|81627.3|15
1609992290000|2021-01-07 04:04:50|81716.8|81642.3|81722|81639.7|81722.1|81642.3|81715.9|81637.8|18
1609992300000|2021-01-07 04:05:00|81718.8|81641.5|81713.6|81626.3|81722.2|81641.5|81709|81626.3|28
1609992310000|2021-01-07 04:05:10|81713|81628|81714.8|81630.1|81719.1|81637.7|81707.2|81625.3|50
1609992320000|2021-01-07 04:05:20|81715.9|81629.9|81714.6|81632.6|81728.6|81648.9|81698.9|81622.4|40
1609992330000|2021-01-07 04:05:30|81708.8|81626.1|81714|81627.9|81716.6|81637.4|81708.8|81626.1|42
1609992340000|2021-01-07 04:05:40|81712.9|81629.4|81716.2|81637.9|81719.1|81637.9|81712.9|81627.2|16
1609992350000|2021-01-07 04:05:50|81716.9|81637.5|81715.5|81637.2|81719|81640.5|81713.4|81634|13
1609992360000|2021-01-07 04:06:00|81718.4|81637.7|81722.2|81626|81725|81637.7|81715.5|81626|28
1609992370000|2021-01-07 04:06:10|81722.3|81625.5|81716.8|81631.9|81722.3|81648.2|81698.2|81624.5|32
1609992380000|2021-01-07 04:06:20|81712.9|81635.6|81718.2|81639.4|81722|81639.4|81712.9|81627.1|19
1609992390000|2021-01-07 04:06:30|81718.7|81654.9|81703.8|81653.8|81718.7|81655.1|81702.5|81652.5|19
1609992400000|2021-01-07 04:06:40|81704.2|81654.2|81697.7|81647.7|81708|81654.7|81697.5|81635.3|20
1609992410000|2021-01-07 04:06:50|81697.3|81647.3|81706.1|81626.6|81713.1|81648.3|81697|81626.6|67
1609992420000|2021-01-07 04:07:00|81705.3|81632|81713.4|81623.8|81713.9|81633.7|81705.2|81623.3|35
1609992430000|2021-01-07 04:07:10|81712.2|81625.1|81708.5|81630.2|81712.4|81647|81691|81624.6|33
1609992440000|2021-01-07 04:07:20|81708.7|81631|81706|81635.3|81708.7|81645.4|81692.7|81629.1|26
1609992450000|2021-01-07 04:07:30|81705.9|81643.9|81694.9|81644.9|81705.9|81645.2|81693.1|81634.7|21
1609992460000|2021-01-07 04:07:40|81694.6|81644.6|81696.1|81646.1|81711.4|81646.8|81694.6|81631.7|21
1609992470000|2021-01-07 04:07:50|81696|81646|81706.1|81635.1|81706.7|81646.8|81694.3|81635.1|29
1609992480000|2021-01-07 04:08:00|81695.4|81645.4|81692.7|81642.7|81707.3|81645.4|81692.5|81636.1|21
1609992490000|2021-01-07 04:08:10|81693.2|81643.2|81705.9|81631.7|81706|81643.8|81693.2|81630.1|16
1609992500000|2021-01-07 04:08:20|81692.8|81642.8|81708|81631.8|81711.8|81646.2|81691.9|81631.7|20
1609992510000|2021-01-07 04:08:30|81705.3|81631.3|81706|81633.9|81713|81634.2|81705.3|81631.2|40
1609992520000|2021-01-07 04:08:40|81705.9|81632.7|81705.2|81632|81709.1|81645.7|81692.6|81627.9|32
1609992530000|2021-01-07 04:08:50|81704.8|81632.1|81705.8|81630|81714.7|81634.1|81704.7|81628.1|20
1609992540000|2021-01-07 04:09:00|81709.4|81630.1|81708.5|81634.8|81710.1|81645.2|81693.6|81629.4|29
1609992550000|2021-01-07 04:09:10|81708.4|81635.1|81690.7|81640.7|81711.6|81644.8|81689.9|81630.6|22
1609992560000|2021-01-07 04:09:20|81690.8|81640.8|81692.2|81642.2|81692.5|81642.5|81689.3|81639.3|20
1609992570000|2021-01-07 04:09:30|81692.3|81642.3|81694|81644|81696.8|81646.8|81691.4|81641.4|26
1609992580000|2021-01-07 04:09:40|81693.2|81643.2|81693.5|81643.5|81694.3|81644.3|81692.5|81642.5|54
1609992590000|2021-01-07 04:09:50|81693.7|81643.7|81693.9|81643.9|81694|81644|81692.4|81642.4|22
1609992600000|2021-01-07 04:10:00|81694.5|81644.5|81693.5|81643.5|81694.5|81644.5|81693.4|81643.4|10
1609992610000|2021-01-07 04:10:10|81692.6|81642.6|81692.5|81642.5|81693.1|81643.1|81692.2|81642.2|9
1609992620000|2021-01-07 04:10:20|81692.6|81642.6|81692.2|81642.2|81694.5|81644.5|81692.2|81642.2|8
1609992630000|2021-01-07 04:10:30|81692.4|81642.4|81692.9|81642.9|81697.7|81647.7|81692.3|81642.3|11
1609992640000|2021-01-07 04:10:40|81694|81644|81691.4|81641.4|81694|81644|81690.8|81640.8|16
1609992650000|2021-01-07 04:10:50|81691.8|81641.8|81691.6|81641.6|81691.8|81641.8|81690.7|81640.7|10
1609992660000|2021-01-07 04:11:00|81692.8|81642.8|81691.6|81641.6|81695.8|81645.8|81691.2|81641.2|12
1609992670000|2021-01-07 04:11:10|81691.7|81641.7|81694.2|81616|81694.8|81642.8|81679|81611.1|60
1609992680000|2021-01-07 04:11:20|81695|81608.7|81683.6|81633.6|81696.1|81634|81679.3|81607.4|32
1609992690000|2021-01-07 04:11:30|81682.9|81632.9|81681.7|81631.7|81685.1|81635.1|81681.7|81631.7|20
1609992700000|2021-01-07 04:11:40|81682.1|81632.1|81679.1|81629.1|81689.3|81635.6|81678.3|81614.9|27
1609992710000|2021-01-07 04:11:50|81678.6|81628.6|81681.7|81631.7|81696|81631.7|81678.6|81613.1|26
1609992720000|2021-01-07 04:12:00|81682.3|81632.3|81683|81633|81683.3|81633.3|81681|81631|14
1609992730000|2021-01-07 04:12:10|81682.5|81632.5|81695.1|81614.3|81695.1|81637|81680.7|81614.3|31
1609992740000|2021-01-07 04:12:20|81695.2|81614.4|81685.1|81635.1|81695.9|81638.1|81684.7|81613.7|22
1609992750000|2021-01-07 04:12:30|81695.7|81625.2|81686.6|81636.6|81698.3|81636.6|81684.9|81624.3|17
1609992760000|2021-01-07 04:12:40|81686.1|81636.1|81697.1|81626.8|81698.3|81638.5|81684.9|81618.6|25
1609992770000|2021-01-07 04:12:50|81697.3|81637|81703.2|81604.6|81707.6|81637|81687|81600.8|20
1609992780000|2021-01-07 04:13:00|81691|81620|81699|81612.2|81701.2|81633.5|81681.1|81610.2|39
1609992790000|2021-01-07 04:13:10|81696.8|81616.1|81679|81629|81699.6|81634.5|81679|81612.7|60
1609992800000|2021-01-07 04:13:20|81678.6|81628.6|81687.3|81637.3|81687.3|81637.3|81678.6|81628.6|22
1609992810000|2021-01-07 04:13:30|81687.1|81637.1|81704.2|81625.9|81705.2|81639.8|81682.5|81625.5|36
1609992820000|2021-01-07 04:13:40|81705.2|81625.8|81693.5|81643.5|81705.2|81646.9|81693.2|81625.8|9
1609992830000|2021-01-07 04:13:50|81693.6|81643.6|81695.2|81645.2|81695.2|81645.2|81693.3|81643.3|13
1609992840000|2021-01-07 04:14:00|81695.1|81645.1|81692.7|81642.7|81695.5|81645.5|81692.6|81642.6|11
1609992850000|2021-01-07 04:14:10|81692.8|81642.8|81691.5|81617|81695.6|81643.7|81680.8|81617|32
1609992860000|2021-01-07 04:14:20|81700.4|81615.1|81708.2|81622.4|81716.8|81639.3|81679.6|81615.1|44
1609992870000|2021-01-07 04:14:30|81714.9|81620.8|81689.1|81639.1|81715.4|81639.1|81687.9|81617.9|20
1609992880000|2021-01-07 04:14:40|81687.9|81637.9|81688.8|81638.8|81688.8|81638.8|81687.1|81637.1|15
1609992890000|2021-01-07 04:14:50|81688.4|81638.4|81686.2|81636.2|81689.1|81639.1|81685.5|81635.5|21
1609992900000|2021-01-07 04:15:00|81685.9|81635.9|81697.9|81624.8|81697.9|81640.6|81681.5|81624.8|25
1609992910000|2021-01-07 04:15:10|81698.8|81625.2|81685|81635|81698.8|81635.6|81680.3|81625.2|33
1609992920000|2021-01-07 04:15:20|81685.1|81635.1|81697.4|81626.7|81697.8|81637.1|81684.3|81626.4|19
1609992930000|2021-01-07 04:15:30|81684.1|81634.1|81690.8|81640.8|81693.6|81640.8|81681.5|81619.2|35
1609992940000|2021-01-07 04:15:40|81695.3|81624.3|81683.5|81633.5|81705.9|81638.9|81683.5|81614.1|20
1609992950000|2021-01-07 04:15:50|81684.5|81634.5|81681.7|81631.7|81685.6|81635.6|81680.1|81630.1|42
1609992960000|2021-01-07 04:16:00|81681.6|81631.6|81685.7|81635.7|81686.9|81636.9|81681.6|81631.6|20
1609992970000|2021-01-07 04:16:10|81686.2|81636.2|81680.4|81630.4|81693.5|81636.2|81680.4|81617.8|20
1609992980000|2021-01-07 04:16:20|81680.7|81630.7|81686|81636|81692.5|81636|81678.9|81615.2|27
1609992990000|2021-01-07 04:16:30|81683.6|81633.6|81698.6|81606.8|81706.9|81636.2|81680.7|81601.9|20
1609993000000|2021-01-07 04:16:40|81697.7|81607.4|81683.3|81633.3|81701.2|81633.3|81678.6|81604.7|17
1609993010000|2021-01-07 04:16:50|81680.2|81630.2|81679.8|81629.8|81681.8|81631.8|81678|81628|25
1609993020000|2021-01-07 04:17:00|81679.4|81629.4|81680|81630|81691.8|81631.8|81678.8|81620.5|14
1609993030000|2021-01-07 04:17:10|81680.2|81630.2|81679.7|81629.7|81683.3|81633.3|81679|81629|27
1609993040000|2021-01-07 04:17:20|81678.1|81628.1|81679.7|81629.7|81681.9|81631.9|81678.1|81628.1|7
1609993050000|2021-01-07 04:17:30|81680.2|81630.2|81678.6|81628.6|81680.2|81630.2|81676.8|81626.8|9
1609993060000|2021-01-07 04:17:40|81678.3|81628.3|81681.1|81631.1|81681.1|81631.1|81678.3|81628.3|9
1609993070000|2021-01-07 04:17:50|81680.7|81630.7|81678.1|81628.1|81682.1|81632.1|81677|81627|9
1609993080000|2021-01-07 04:18:00|81678.5|81628.5|81679.6|81629.6|81683.3|81633.3|81676|81626|24
1609993090000|2021-01-07 04:18:10|81680.5|81630.5|81681.4|81631.4|81684.9|81634.9|81679.4|81629.4|19
1609993100000|2021-01-07 04:18:20|81681.6|81631.6|81680.4|81630.4|81682.6|81632.6|81679.9|81629.9|31
1609993110000|2021-01-07 04:18:30|81680.5|81630.5|81681.4|81631.4|81681.7|81631.7|81678.9|81628.9|14
1609993120000|2021-01-07 04:18:40|81680.6|81630.6|81683.1|81633.1|81683.1|81633.1|81679.6|81629.6|33
1609993130000|2021-01-07 04:18:50|81683.3|81633.3|81682.9|81632.9|81683.6|81633.6|81682.6|81632.6|8
1609993140000|2021-01-07 04:19:00|81683.1|81633.1|81681.6|81631.6|81695|81634.5|81680.6|81624.6|14
1609993150000|2021-01-07 04:19:10|81681.4|81631.4|81682|81632|81696.6|81636.5|81680.7|81623.5|16
1609993160000|2021-01-07 04:19:20|81681.5|81631.5|81680.9|81630.9|81681.7|81631.7|81680.5|81630.5|11
1609993170000|2021-01-07 04:19:30|81681.1|81631.1|81680.5|81630.5|81681.6|81631.6|81677.8|81627.8|16
1609993180000|2021-01-07 04:19:40|81683.5|81633.5|81681.9|81631.9|81683.5|81633.5|81680.3|81630.3|6
1609993190000|2021-01-07 04:19:50|81682.1|81632.1|81688.4|81638.4|81691.3|81641.3|81681.4|81631.4|19
1609993200000|2021-01-07 04:20:00|81687.1|81637.1|81687.1|81637.1|81688.7|81638.7|81686.2|81636.2|8
1609993210000|2021-01-07 04:20:10|81687.2|81637.2|81694.7|81620.6|81702|81637.7|81684.2|81619.4|27
1609993220000|2021-01-07 04:20:20|81694.1|81621.1|81687.5|81637.5|81697.4|81640.1|81683.3|81617.4|42
1609993230000|2021-01-07 04:20:30|81691.7|81641.7|81689.1|81639.1|81706.2|81644|81689.1|81626.5|15
1609993240000|2021-01-07 04:20:40|81690.5|81640.5|81690.6|81640.6|81692.1|81642.1|81690.4|81640.4|24
1609993250000|2021-01-07 04:20:50|81690.8|81640.8|81691.5|81641.5|81692|81642|81689.8|81639.8|14
1609993260000|2021-01-07 04:21:00|81691.7|81641.7|81693|81643|81693|81643|81691.1|81641.1|14
1609993270000|2021-01-07 04:21:10|81694.1|81644.1|81713.6|81635.6|81713.6|81644.6|81693.2|81635.6|9
1609993280000|2021-01-07 04:21:20|81711.8|81635.7|81714.8|81636.1|81716|81636.9|81711.8|81635.7|13
1609993290000|2021-01-07 04:21:30|81715.9|81635.9|81704.2|81633.9|81715.9|81644.1|81692|81628.5|12
1609993300000|2021-01-07 04:21:40|81704.5|81632.7|81694.7|81644.7|81704.5|81644.7|81692.9|81632.7|9
1609993310000|2021-01-07 04:21:50|81694.9|81644.9|81693.1|81643.1|81694.9|81644.9|81692.4|81642.4|9
1609993320000|2021-01-07 04:22:00|81697.6|81647.6|81710.9|81635.7|81710.9|81647.6|81695.2|81635.7|12
1609993330000|2021-01-07 04:22:10|81711.2|81636.1|81683|81633|81711.5|81647.4|81683|81614.3|12
1609993340000|2021-01-07 04:22:20|81692|81622|81686.1|81636.1|81698.9|81637.4|81684|81613.5|11
1609993350000|2021-01-07 04:22:30|81685.8|81635.8|81681.7|81631.7|81698.2|81635.8|81681.7|81626.2|22
1609993360000|2021-01-07 04:22:40|81682|81632|81680.7|81630.7|81698.1|81634.1|81676.3|81618.8|32
1609993370000|2021-01-07 04:22:50|81681.9|81631.9|81680.9|81630.9|81684.7|81634.7|81678.3|81628.3|47
1609993380000|2021-01-07 04:23:00|81680|81630|81684.2|81634.2|81684.4|81634.4|81679.9|81629.9|11
1609993390000|2021-01-07 04:23:10|81684.1|81634.1|81684.4|81634.4|81685.9|81635.9|81683.7|81633.7|8
1609993400000|2021-01-07 04:23:20|81684.1|81634.1|81682.9|81632.9|81684.1|81634.1|81682.1|81632.1|7
1609993410000|2021-01-07 04:23:30|81683.1|81633.1|81684.1|81634.1|81684.6|81634.6|81683.1|81633.1|16
1609993420000|2021-01-07 04:23:40|81683.7|81633.7|81682.1|81632.1|81685.4|81635.4|81680.3|81630.3|26
1609993430000|2021-01-07 04:23:50|81681.8|81631.8|81681|81631|81684.3|81634.3|81680.7|81630.7|32
1609993440000|2021-01-07 04:24:00|81680.1|81630.1|81682.1|81632.1|81682.7|81632.7|81679.4|81629.4|34
1609993450000|2021-01-07 04:24:10|81682.7|81632.7|81710.7|81619.7|81710.7|81636.9|81678.3|81619|42
1609993460000|2021-01-07 04:24:20|81707.7|81621.8|81716.7|81632.1|81716.9|81632.1|81706.1|81618.6|34
1609993470000|2021-01-07 04:24:30|81711.6|81619.4|81703|81627.5|81711.8|81631|81700.3|81619.4|28
1609993480000|2021-01-07 04:24:40|81702.9|81628|81701.1|81622.4|81705|81637.8|81687.8|81620.1|27
1609993490000|2021-01-07 04:24:50|81707.8|81617.2|81701|81623|81707.8|81637.1|81687.1|81617.2|13
1609993500000|2021-01-07 04:25:00|81704.5|81620.2|81690.5|81640.5|81704.5|81642.5|81690.1|81620.2|16
1609993510000|2021-01-07 04:25:10|81690.6|81640.6|81705.7|81627.4|81709.2|81641.3|81690.6|81625.3|26
1609993520000|2021-01-07 04:25:20|81705.5|81628.8|81702.7|81628.5|81706.6|81629.2|81699.1|81627.1|19
1609993530000|2021-01-07 04:25:30|81690.1|81640.1|81703.2|81622.3|81703.2|81640.8|81689.4|81622.2|31
1609993540000|2021-01-07 04:25:40|81703.8|81621.8|81707.8|81628.8|81710.3|81631.1|81702.2|81616.2|18
1609993550000|2021-01-07 04:25:50|81692.5|81642.5|81707|81631.2|81707|81642.5|81690.4|81631.2|8
1609993560000|2021-01-07 04:26:00|81702.5|81627.1|81690.8|81640.8|81707.7|81642.9|81687.6|81627.1|25
1609993570000|2021-01-07 04:26:10|81701.2|81625.4|81704.4|81620.9|81709.2|81629.5|81699.7|81618.7|16
1609993580000|2021-01-07 04:26:20|81700.7|81624.1|81685.3|81635.3|81706.4|81638|81685.3|81619|24
1609993590000|2021-01-07 04:26:30|81693.1|81620.2|81680.4|81630.4|81697.7|81630.9|81680.4|81612.7|18
1609993600000|2021-01-07 04:26:40|81680.3|81630.3|81685.6|81635.6|81695.5|81636.5|81680.3|81622.9|23
1609993610000|2021-01-07 04:26:50|81686|81636|81687.7|81637.7|81701.6|81638.3|81685.4|81627|23
1609993620000|2021-01-07 04:27:00|81687.9|81637.9|81686.1|81636.1|81702.4|81638.4|81686.1|81624.8|24
1609993630000|2021-01-07 04:27:10|81685.6|81635.6|81688.2|81638.2|81699.7|81638.7|81683.6|81628.1|11
1609993640000|2021-01-07 04:27:20|81699.2|81628.9|81688.3|81638.3|81700.3|81639|81687.3|81627.4|16
1609993650000|2021-01-07 04:27:30|81687.4|81637.4|81684.3|81634.3|81701.7|81637.5|81683.9|81624.2|26
1609993660000|2021-01-07 04:27:40|81684|81634|81686|81636|81686.6|81636.6|81682.8|81632.8|11
1609993670000|2021-01-07 04:27:50|81698.2|81626.5|81686.4|81636.4|81699|81637.3|81685.4|81626.5|7
1609993680000|2021-01-07 04:28:00|81699.2|81627.7|81686.8|81636.8|81702.6|81637.7|81685.9|81625.9|24
1609993690000|2021-01-07 04:28:10|81686.6|81636.6|81690.8|81640.8|81704.4|81640.8|81686.6|81623.2|38
1609993700000|2021-01-07 04:28:20|81703.1|81632.1|81702.7|81632.6|81714.8|81641.6|81690.2|81624.8|28
1609993710000|2021-01-07 04:28:30|81692.2|81642.2|81705.1|81626.2|81707.9|81642.2|81692.2|81620.6|16
1609993720000|2021-01-07 04:28:40|81705.2|81631.9|81710.5|81623.9|81710.5|81643.4|81692.8|81622.8|24
1609993730000|2021-01-07 04:28:50|81713.5|81620.2|81703.6|81629|81713.5|81642.3|81690.8|81620.2|50
1609993740000|2021-01-07 04:29:00|81703.4|81624.5|81704.4|81632.3|81709.4|81632.3|81702.5|81618.7|27
1609993750000|2021-01-07 04:29:10|81704.6|81632.1|81694.8|81644.8|81709.5|81644.8|81693.6|81624.5|21
1609993760000|2021-01-07 04:29:20|81694.6|81644.6|81703.2|81629.8|81705|81644.6|81690.8|81628.5|28
1609993770000|2021-01-07 04:29:30|81710|81622.5|81702.9|81629.4|81720.3|81634.2|81702.3|81616.5|22
1609993780000|2021-01-07 04:29:40|81702.4|81626.6|81706.8|81630.6|81707.7|81633.2|81702.4|81626.4|24
1609993790000|2021-01-07 04:29:50|81696.2|81646.2|81710.3|81627|81711|81646.2|81696.2|81627|16
1609993800000|2021-01-07 04:30:00|81706.8|81628.8|81704.2|81629.8|81707|81634|81702.8|81627.5|42
1609993810000|2021-01-07 04:30:10|81703.7|81627|81707.3|81629.9|81708.8|81631.4|81702.5|81625.2|21
1609993820000|2021-01-07 04:30:20|81704.1|81631.4|81711.4|81634.1|81713|81646.3|81695|81625.5|47
1609993830000|2021-01-07 04:30:30|81707.2|81636.8|81696.6|81646.6|81717.4|81646.6|81695.9|81627.3|10
1609993840000|2021-01-07 04:30:40|81696.7|81646.7|81693.6|81643.6|81711.2|81646.7|81693.3|81627.3|21
1609993850000|2021-01-07 04:30:50|81693.5|81643.5|81694.6|81644.6|81705.2|81644.7|81692.8|81633.5|9
1609993860000|2021-01-07 04:31:00|81693.4|81643.4|81691.7|81641.7|81693.4|81643.4|81691.7|81641.7|7
1609993870000|2021-01-07 04:31:10|81691.8|81641.8|81709.3|81632.5|81709.3|81651.7|81691|81632.2|34
1609993880000|2021-01-07 04:31:20|81699.9|81649.9|81696.3|81646.3|81712.1|81652.1|81694|81633.1|32
1609993890000|2021-01-07 04:31:30|81695.8|81645.8|81695.3|81645.3|81714|81646.2|81695.3|81642.6|9
1609993900000|2021-01-07 04:31:40|81697.6|81647.6|81705.2|81632.3|81711.6|81648.3|81695.1|81628.1|36
1609993910000|2021-01-07 04:31:50|81705.1|81632.1|81694.3|81644.3|81708.7|81644.3|81693.5|81630.4|40
1609993920000|2021-01-07 04:32:00|81694.2|81644.2|81694.1|81644.1|81695.6|81645.6|81693.7|81643.7|9
1609993930000|2021-01-07 04:32:10|81694.2|81644.2|81693.6|81643.6|81694.5|81644.5|81691.7|81641.7|10
1609993940000|2021-01-07 04:32:20|81693.7|81643.7|81707.3|81634.7|81722.8|81647.2|81692.1|81618.8|52
1609993950000|2021-01-07 04:32:30|81695.6|81645.6|81718.7|81624.9|81719.2|81646|81695.4|81624.1|42
1609993960000|2021-01-07 04:32:40|81718.4|81626.8|81706.8|81635.5|81718.4|81645.9|81695.6|81625.9|45
1609993970000|2021-01-07 04:32:50|81706.5|81635.4|81715|81638.9|81715|81648.7|81696.1|81630.8|40
1609993980000|2021-01-07 04:33:00|81715.1|81638.8|81697.5|81647.5|81715.3|81647.5|81697.5|81637.9|19
1609993990000|2021-01-07 04:33:10|81698.4|81648.4|81713.4|81640.3|81714.3|81648.7|81698.4|81640.3|8
1609994000000|2021-01-07 04:33:20|81713.3|81640.7|81719|81642.3|81719|81653.1|81700.9|81640.7|15
1609994010000|2021-01-07 04:33:30|81717.4|81633.6|81709.2|81637.9|81718|81650.5|81697.7|81628.4|36
1609994020000|2021-01-07 04:33:40|81710.1|81638.3|81710|81634.3|81712.5|81650.6|81695.7|81634.3|49
1609994030000|2021-01-07 04:33:50|81711.4|81633.7|81714.7|81633.1|81715.4|81636.1|81707.8|81630.5|43
1609994040000|2021-01-07 04:34:00|81713|81634.9|81696.7|81646.7|81717.9|81653.4|81695.6|81626.8|42
1609994050000|2021-01-07 04:34:10|81697.7|81647.7|81697.2|81647.2|81697.7|81647.7|81697.2|81647.2|3
1609994060000|2021-01-07 04:34:20|81697|81647|81690.2|81640.2|81717|81648|81689.8|81632|22
1609994070000|2021-01-07 04:34:30|81709.6|81633.8|81690.2|81640.2|81709.6|81644.2|81690.2|81633.6|17
1609994080000|2021-01-07 04:34:40|81689.9|81639.9|81687|81637|81690.8|81640.8|81686.6|81636.6|21
1609994090000|2021-01-07 04:34:50|81686.8|81636.8|81687.4|81637.4|81689.3|81639.3|81686.8|81636.8|22
1609994100000|2021-01-07 04:35:00|81686.9|81636.9|81687.1|81637.1|81688.1|81638.1|81685.7|81635.7|38
1609994110000|2021-01-07 04:35:10|81686.6|81636.6|81686.9|81636.9|81687.2|81637.2|81686.5|81636.5|9
1609994120000|2021-01-07 04:35:20|81686.7|81636.7|81687.3|81637.3|81698.8|81639|81686.6|81627.8|28
1609994130000|2021-01-07 04:35:30|81687.2|81637.2|81686.2|81636.2|81687.5|81637.5|81683.4|81633.4|32
1609994140000|2021-01-07 04:35:40|81686.1|81636.1|81686.1|81636.1|81686.5|81636.5|81685.8|81635.8|13
1609994150000|2021-01-07 04:35:50|81685.8|81635.8|81686.3|81636.3|81686.5|81636.5|81684.1|81634.1|21
1609994160000|2021-01-07 04:36:00|81687|81637|81687|81637|81701.4|81637.2|81685.4|81625.1|22
1609994170000|2021-01-07 04:36:10|81687.3|81637.3|81695.9|81645.9|81696.8|81646.8|81684.4|81634.4|21
1609994180000|2021-01-07 04:36:20|81691.5|81641.5|81717.7|81638.3|81717.7|81644|81691.5|81637.9|8
1609994190000|2021-01-07 04:36:30|81715|81637.4|81697|81647|81718.5|81649|81696.5|81634.7|27
1609994200000|2021-01-07 04:36:40|81697.2|81647.2|81692.9|81642.9|81712.7|81648.7|81692.4|81638.8|30
1609994210000|2021-01-07 04:36:50|81694|81644|81693.5|81643.5|81710.3|81650|81692.1|81640.3|22
1609994220000|2021-01-07 04:37:00|81693.7|81643.7|81696.2|81646.2|81700.4|81650.4|81693.7|81643.7|29
1609994230000|2021-01-07 04:37:10|81697.3|81647.3|81697.4|81647.4|81699.4|81649.4|81696|81646|32
1609994240000|2021-01-07 04:37:20|81697.1|81647.1|81696.9|81646.9|81697.8|81647.8|81696.4|81646.4|21
1609994250000|2021-01-07 04:37:30|81697.2|81647.2|81696.4|81646.4|81697.5|81647.5|81696.1|81646.1|7
1609994260000|2021-01-07 04:37:40|81696.5|81646.5|81696.6|81646.6|81697.7|81647.7|81694|81644|16
1609994270000|2021-01-07 04:37:50|81699.6|81649.6|81713.3|81625.8|81713.3|81649.6|81693.9|81625.6|31
1609994280000|2021-01-07 04:38:00|81708.6|81630.6|81706.3|81633.9|81714.3|81648.2|81696.7|81624.4|47
1609994290000|2021-01-07 04:38:10|81707.7|81634.2|81706.3|81633.6|81710.3|81645.6|81694.5|81631.4|27
1609994300000|2021-01-07 04:38:20|81694.7|81644.7|81695.2|81645.2|81707.2|81646.6|81692.3|81633.4|33
1609994310000|2021-01-07 04:38:30|81694.7|81644.7|81694.8|81644.8|81694.9|81644.9|81694.5|81644.5|10
1609994320000|2021-01-07 04:38:40|81695.5|81645.5|81696.1|81646.1|81697.9|81647.9|81694.4|81644.4|17
1609994330000|2021-01-07 04:38:50|81695.9|81645.9|81695.6|81645.6|81699.8|81649.8|81695.4|81645.4|16
1609994340000|2021-01-07 04:39:00|81695.7|81645.7|81696.3|81646.3|81696.3|81646.3|81695.4|81645.4|6
1609994350000|2021-01-07 04:39:10|81696|81646|81696.6|81646.6|81696.6|81646.6|81694.8|81644.8|18
1609994360000|2021-01-07 04:39:20|81695.4|81645.4|81697.2|81647.2|81697.2|81647.2|81694.9|81644.9|16
1609994370000|2021-01-07 04:39:30|81696.4|81646.4|81691.7|81641.7|81696.4|81646.4|81689.7|81639.7|47
1609994380000|2021-01-07 04:39:40|81693.3|81643.3|81695|81645|81695|81645|81692.5|81642.5|18
1609994390000|2021-01-07 04:39:50|81695.4|81645.4|81695.7|81645.7|81696.3|81646.3|81693.6|81643.6|22
1609994400000|2021-01-07 04:40:00|81696.1|81646.1|81694.9|81644.9|81696.7|81646.7|81693.6|81643.6|12
1609994410000|2021-01-07 04:40:10|81695.1|81645.1|81692.2|81642.2|81696.2|81646.2|81691.6|81641.6|23
1609994420000|2021-01-07 04:40:20|81693.9|81643.9|81695.5|81645.5|81695.6|81645.6|81692.9|81642.9|9
1609994430000|2021-01-07 04:40:30|81694.1|81644.1|81694.1|81644.1|81712.2|81647.8|81693|81638|18
1609994440000|2021-01-07 04:40:40|81694.2|81644.2|81696.9|81646.9|81696.9|81646.9|81692.2|81642.2|24
1609994450000|2021-01-07 04:40:50|81694.2|81644.2|81692.1|81642.1|81696.1|81646.1|81691.8|81641.8|41
1609994460000|2021-01-07 04:41:00|81692|81642|81692.4|81642.4|81694.5|81644.5|81691.6|81641.6|12
1609994470000|2021-01-07 04:41:10|81694.9|81644.9|81697.8|81647.8|81700.2|81650.2|81690.1|81640.1|18
1609994480000|2021-01-07 04:41:20|81698.6|81648.6|81696.2|81646.2|81698.6|81648.6|81695.6|81645.6|10
1609994490000|2021-01-07 04:41:30|81696.8|81646.8|81699.1|81649.1|81699.4|81649.4|81695.5|81645.5|15
1609994500000|2021-01-07 04:41:40|81699.3|81649.3|81698.8|81648.8|81700|81650|81697.4|81647.4|15
1609994510000|2021-01-07 04:41:50|81697.9|81647.9|81697.4|81647.4|81715.6|81652.9|81696.9|81634.4|37
1609994520000|2021-01-07 04:42:00|81696.7|81646.7|81696.9|81646.9|81700.9|81650.9|81696|81646|16
1609994530000|2021-01-07 04:42:10|81699|81649|81697.9|81647.9|81699|81649|81697.9|81647.9|5
1609994540000|2021-01-07 04:42:20|81698.1|81648.1|81707.9|81634.9|81710.3|81648.1|81696|81632.9|36
1609994550000|2021-01-07 04:42:30|81700.6|81650.6|81695.6|81645.6|81713.8|81651.9|81695.6|81634|29
1609994560000|2021-01-07 04:42:40|81695.7|81645.7|81695.9|81645.9|81722.9|81645.9|81695.6|81616.9|10
1609994570000|2021-01-07 04:42:50|81696|81646|81701|81651|81702.1|81652.1|81695|81645|26
1609994580000|2021-01-07 04:43:00|81700.6|81650.6|81698.8|81648.8|81700.8|81650.8|81695.9|81645.9|43
1609994590000|2021-01-07 04:43:10|81698.2|81648.2|81696.6|81646.6|81699.5|81649.5|81696.1|81646.1|31
1609994600000|2021-01-07 04:43:20|81697|81647|81695.6|81645.6|81697|81647|81695.6|81645.6|5
1609994610000|2021-01-07 04:43:30|81695.5|81645.5|81695.6|81645.6|81695.6|81645.6|81695.5|81645.5|2
1609994620000|2021-01-07 04:43:40|81695.8|81645.8|81695.9|81645.9|81695.9|81645.9|81695.8|81645.8|2
1609994630000|2021-01-07 04:43:50|81695.8|81645.8|81695.7|81645.7|81695.8|81645.8|81694.2|81644.2|9
1609994640000|2021-01-07 04:44:00|81699.9|81649.9|81695|81645|81699.9|81649.9|81695|81645|8
1609994650000|2021-01-07 04:44:10|81694.2|81644.2|81697.2|81647.2|81697.7|81647.7|81694|81644|21
1609994660000|2021-01-07 04:44:20|81697.1|81647.1|81696.2|81646.2|81697.1|81647.1|81695.3|81645.3|24
1609994670000|2021-01-07 04:44:30|81696.3|81646.3|81696|81646|81696.3|81646.3|81695.5|81645.5|3
1609994680000|2021-01-07 04:44:40|81695.9|81645.9|81695.4|81645.4|81695.9|81645.9|81695.4|81645.4|4
1609994690000|2021-01-07 04:44:50|81695.5|81645.5|81695.9|81645.9|81702.2|81652.2|81693.1|81643.1|32
1609994700000|2021-01-07 04:45:00|81696.3|81646.3|81696.8|81646.8|81698.1|81648.1|81695.5|81645.5|44
1609994710000|2021-01-07 04:45:10|81696.6|81646.6|81697|81647|81699.2|81649.2|81696.6|81646.6|35
1609994720000|2021-01-07 04:45:20|81696.8|81646.8|81696.3|81646.3|81698.3|81648.3|81695.5|81645.5|52
1609994730000|2021-01-07 04:45:30|81696.6|81646.6|81696.3|81646.3|81698.3|81648.3|81695.7|81645.7|46
1609994740000|2021-01-07 04:45:40|81696.1|81646.1|81696.1|81646.1|81696.6|81646.6|81694.9|81644.9|41
1609994750000|2021-01-07 04:45:50|81695.5|81645.5|81695.7|81645.7|81706.3|81648.3|81695.2|81636.2|43
1609994760000|2021-01-07 04:46:00|81696.4|81646.4|81696.7|81646.7|81699.1|81649.1|81696.4|81646.4|33
1609994770000|2021-01-07 04:46:10|81696.6|81646.6|81697.6|81647.6|81698.9|81648.9|81696.1|81646.1|44
1609994780000|2021-01-07 04:46:20|81696.7|81646.7|81697.6|81647.6|81699.7|81649.7|81696.7|81646.7|63
1609994790000|2021-01-07 04:46:30|81700.2|81650.2|81698.6|81648.6|81700.5|81650.5|81697.4|81647.4|40
1609994800000|2021-01-07 04:46:40|81698.8|81648.8|81701.3|81651.3|81702|81652|81698.5|81648.5|43
1609994810000|2021-01-07 04:46:50|81701|81651|81695.9|81645.9|81701.4|81651.4|81695.9|81645.9|42
1609994820000|2021-01-07 04:47:00|81696.2|81646.2|81697.7|81647.7|81698.3|81648.3|81695.7|81645.7|42
1609994830000|2021-01-07 04:47:10|81697.3|81647.3|81698.5|81648.5|81700.2|81650.2|81695|81645|53
1609994840000|2021-01-07 04:47:20|81698.7|81648.7|81707|81636.5|81716|81648.7|81693.5|81625.3|61
1609994850000|2021-01-07 04:47:30|81707.3|81637.1|81695|81645|81714.9|81649.3|81692.5|81629.5|56
1609994860000|2021-01-07 04:47:40|81721.2|81624.1|81718|81630.1|81721.2|81632.7|81707.2|81623.8|19
1609994870000|2021-01-07 04:47:50|81711.9|81634.7|81712|81637|81718.8|81638|81711.9|81629.1|16
1609994880000|2021-01-07 04:48:00|81710.7|81637.5|81717.4|81632|81717.6|81640.1|81710.7|81632|7
1609994890000|2021-01-07 04:48:10|81716.2|81633.3|81700.6|81650.6|81724.6|81654|81696.7|81629.1|30
1609994900000|2021-01-07 04:48:20|81700.1|81650.1|81707.4|81633.6|81713.9|81650.1|81693.6|81626.7|35
1609994910000|2021-01-07 04:48:30|81705.7|81634.8|81692.3|81642.3|81707.8|81645.9|81692.3|81629.2|16
1609994920000|2021-01-07 04:48:40|81693.5|81643.5|81695.2|81645.2|81695.4|81645.4|81693.4|81643.4|21
1609994930000|2021-01-07 04:48:50|81695|81645|81694.3|81644.3|81696.7|81646.7|81693.9|81643.9|39
1609994940000|2021-01-07 04:49:00|81694.4|81644.4|81694.4|81644.4|81694.8|81644.8|81694.3|81644.3|6
1609994950000|2021-01-07 04:49:10|81694.5|81644.5|81693.7|81643.7|81695.1|81645.1|81693.7|81643.7|7
1609994960000|2021-01-07 04:49:20|81693.8|81643.8|81693.6|81643.6|81693.8|81643.8|81693.4|81643.4|6
1609994970000|2021-01-07 04:49:30|81694|81644|81694.1|81644.1|81695.2|81645.2|81693.4|81643.4|21
1609994980000|2021-01-07 04:49:40|81694.3|81644.3|81696.7|81646.7|81708.8|81647.9|81694.3|81630.7|4
1609994990000|2021-01-07 04:49:50|81695.9|81645.9|81696.5|81646.5|81696.5|81646.5|81695.5|81645.5|5
1609995000000|2021-01-07 04:50:00|81696.6|81646.6|81696.1|81646.1|81696.6|81646.6|81696.1|81646.1|4
1609995010000|2021-01-07 04:50:10|81694.8|81644.8|81694.3|81644.3|81694.8|81644.8|81694|81644|10
1609995020000|2021-01-07 04:50:20|81695.5|81645.5|81696.8|81646.8|81696.9|81646.9|81693.5|81643.5|28
1609995030000|2021-01-07 04:50:30|81697|81647|81697.9|81647.9|81712.2|81654.4|81696.5|81640.5|29
1609995040000|2021-01-07 04:50:40|81699.6|81649.6|81698.8|81648.8|81700.2|81650.2|81696.3|81646.3|30
1609995050000|2021-01-07 04:50:50|81699.2|81649.2|81698.8|81648.8|81704.9|81654.9|81698|81648|16
1609995060000|2021-01-07 04:51:00|81699|81649|81700.1|81650.1|81701.2|81651.2|81699|81649|12
1609995070000|2021-01-07 04:51:10|81697|81647|81701.6|81651.6|81704.4|81654.4|81697|81647|15
1609995080000|2021-01-07 04:51:20|81702.4|81652.4|81703|81653|81703|81653|81702.2|81652.2|6
1609995090000|2021-01-07 04:51:30|81702.9|81652.9|81702.5|81652.5|81705|81655|81701|81651|18
1609995100000|2021-01-07 04:51:40|81702.3|81652.3|81699.9|81649.9|81702.8|81652.8|81699.4|81649.4|45
1609995110000|2021-01-07 04:51:50|81700|81650|81699.2|81649.2|81700.6|81650.6|81699.2|81649.2|16
1609995120000|2021-01-07 04:52:00|81700.4|81650.4|81700.8|81650.8|81702.9|81652.9|81699.7|81649.7|29
1609995130000|2021-01-07 04:52:10|81701.3|81651.3|81698.5|81648.5|81701.3|81651.3|81698|81648|14
1609995140000|2021-01-07 04:52:20|81698.1|81648.1|81698.7|81648.7|81698.9|81648.9|81697.2|81647.2|30
1609995150000|2021-01-07 04:52:30|81701.8|81651.8|81700.3|81650.3|81702.3|81652.3|81698.9|81648.9|19
1609995160000|2021-01-07 04:52:40|81701.3|81651.3|81699|81649|81701.4|81651.4|81698.4|81648.4|13
1609995170000|2021-01-07 04:52:50|81698.7|81648.7|81698.8|81648.8|81698.8|81648.8|81696.7|81646.7|30
1609995180000|2021-01-07 04:53:00|81699|81649|81697.7|81647.7|81708.5|81649.4|81696.4|81637.1|25
1609995190000|2021-01-07 04:53:10|81698.1|81648.1|81706.1|81656.1|81706.5|81656.5|81697.2|81647.2|22
1609995200000|2021-01-07 04:53:20|81705.8|81655.8|81706.7|81656.7|81706.7|81656.7|81704.8|81654.8|14
1609995210000|2021-01-07 04:53:30|81706.3|81656.3|81704.5|81654.5|81707.4|81657.4|81703.3|81653.3|21
1609995220000|2021-01-07 04:53:40|81704.7|81654.7|81707.6|81657.6|81707.7|81657.7|81704|81654|27
1609995230000|2021-01-07 04:53:50|81705.2|81655.2|81705.7|81655.7|81707.7|81657.7|81704.1|81654.1|28
1609995240000|2021-01-07 04:54:00|81706.3|81656.3|81700.3|81650.3|81717.4|81660.1|81699.9|81647.2|42
1609995250000|2021-01-07 04:54:10|81703.1|81653.1|81698.3|81648.3|81719.4|81653.1|81695.6|81627.7|23
1609995260000|2021-01-07 04:54:20|81713.5|81633.6|81700.4|81650.4|81716.5|81650.4|81691|81630.7|31
1609995270000|2021-01-07 04:54:30|81717.7|81639.9|81709.1|81638.6|81720.8|81650.3|81699|81627.8|31
1609995280000|2021-01-07 04:54:40|81699.9|81649.9|81709.2|81638.3|81719.2|81654.8|81696.9|81632.6|25
1609995290000|2021-01-07 04:54:50|81716.6|81634.1|81709.4|81639.1|81718.5|81650|81695.9|81632.7|50
1609995300000|2021-01-07 04:55:00|81709.5|81638.9|81698.5|81648.5|81709.5|81650.4|81698.2|81637.9|29
1609995310000|2021-01-07 04:55:10|81699.2|81649.2|81699.7|81649.7|81700.1|81650.1|81698.8|81648.8|12
1609995320000|2021-01-07 04:55:20|81699.8|81649.8|81710.8|81640.3|81713.7|81652.9|81699.8|81639.3|17
1609995330000|2021-01-07 04:55:30|81711.2|81637.9|81714.6|81637.1|81715.4|81651.4|81698.2|81635.2|48
1609995340000|2021-01-07 04:55:40|81701.7|81651.7|81716.6|81646.4|81730.2|81661.3|81701.7|81638.5|58
1609995350000|2021-01-07 04:55:50|81721.9|81643.8|81702.3|81652.3|81722.1|81652.9|81702.3|81643.8|7
1609995360000|2021-01-07 04:56:00|81702.1|81652.1|81703.5|81653.5|81709.4|81659.4|81702.1|81652.1|26
1609995370000|2021-01-07 04:56:10|81703.7|81653.7|81707.6|81657.6|81710|81660|81703.7|81653.7|13
1609995380000|2021-01-07 04:56:20|81707.7|81657.7|81709.4|81659.4|81713.8|81663.8|81707.7|81657.7|12
1609995390000|2021-01-07 04:56:30|81708|81658|81708.7|81658.7|81708.8|81658.8|81707.2|81657.2|17
1609995400000|2021-01-07 04:56:40|81708.5|81658.5|81709.3|81659.3|81712|81662|81706.5|81656.5|36
1609995410000|2021-01-07 04:56:50|81711.5|81661.5|81711.5|81661.5|81712.8|81662.8|81707.9|81657.9|27
1609995420000|2021-01-07 04:57:00|81708.6|81658.6|81710.7|81660.7|81711.9|81661.9|81707.6|81657.6|25
1609995430000|2021-01-07 04:57:10|81710.8|81660.8|81713.2|81638.6|81717.2|81663.7|81700.5|81635.1|36
1609995440000|2021-01-07 04:57:20|81713.9|81638.5|81700.2|81650.2|81721.3|81656.1|81698.4|81638.5|61
1609995450000|2021-01-07 04:57:30|81704.1|81654.1|81708.5|81658.5|81709|81659|81703.1|81653.1|42
1609995460000|2021-01-07 04:57:40|81708|81658|81707.5|81657.5|81709|81659|81706.3|81656.3|33
1609995470000|2021-01-07 04:57:50|81709.4|81659.4|81713.2|81663.2|81713.2|81663.2|81709.4|81659.4|17
1609995480000|2021-01-07 04:58:00|81713|81663|81710.1|81660.1|81713.8|81663.8|81708.5|81658.5|20
1609995490000|2021-01-07 04:58:10|81714.5|81664.5|81710.5|81660.5|81714.7|81664.7|81708.9|81658.9|18
1609995500000|2021-01-07 04:58:20|81710.7|81660.7|81715.6|81665.6|81715.6|81665.6|81710.2|81660.2|10
1609995510000|2021-01-07 04:58:30|81714.4|81664.4|81705.6|81655.6|81714.4|81664.4|81704.9|81654.9|16
1609995520000|2021-01-07 04:58:40|81707|81657|81708.9|81658.9|81711.1|81661.1|81707|81657|14
1609995530000|2021-01-07 04:58:50|81709.1|81659.1|81709.1|81659.1|81710|81660|81709|81659|10
1609995540000|2021-01-07 04:59:00|81711|81661|81717.5|81643.1|81717.5|81667|81703|81643.1|36
1609995550000|2021-01-07 04:59:10|81718.2|81644.8|81787.7|81680|81794.5|81683.5|81699|81644.4|53
1609995560000|2021-01-07 04:59:20|81750.7|81676.7|81746.9|81696.9|81790.7|81697.3|81738.8|81659.2|74
1609995570000|2021-01-07 04:59:30|81744|81694|81740.5|81690.5|81754.3|81696.7|81740|81682.7|53
1609995580000|2021-01-07 04:59:40|81740.8|81690.8|81742.9|81692.9|81757.2|81692.9|81739.9|81681|38
1609995590000|2021-01-07 04:59:50|81743.1|81693.1|81744.1|81694.1|81756.5|81696.8|81741.4|81680.4|42
1609995600000|2021-01-07 05:00:00|81753.4|81682.9|81755.6|81677.5|81755.6|81695.2|81740.6|81675.6|56
1609995610000|2021-01-07 05:00:10|81757|81675.7|81744.5|81694.5|81757.4|81694.9|81741.4|81675.4|41
1609995620000|2021-01-07 05:00:20|81745.7|81695.7|81737.8|81687.8|81752.9|81695.7|81737.8|81675.9|42
1609995630000|2021-01-07 05:00:30|81738.3|81688.3|81738.3|81688.3|81761.1|81691.2|81736|81678.2|28
1609995640000|2021-01-07 05:00:40|81738.8|81688.8|81736.5|81686.5|81757.4|81691.2|81733.7|81676.7|49
1609995650000|2021-01-07 05:00:50|81737|81687|81735.7|81685.7|81752.4|81691.2|81735.7|81678.2|32
1609995660000|2021-01-07 05:01:00|81736.1|81686.1|81750.2|81676.8|81750.2|81687.1|81735.5|81676.8|20
1609995670000|2021-01-07 05:01:10|81749.6|81675.4|81732.2|81651.7|81749.6|81689.7|81707.7|81637.3|46
1609995680000|2021-01-07 05:01:20|81729.7|81651.4|81711.4|81661.4|81735.5|81662.3|81710.7|81644.8|25
1609995690000|2021-01-07 05:01:30|81710.6|81660.6|81710.3|81660.3|81711.5|81661.5|81708.6|81658.6|25
1609995700000|2021-01-07 05:01:40|81710.1|81660.1|81701.2|81651.2|81723|81660.1|81699.7|81639.8|48
1609995710000|2021-01-07 05:01:50|81711.4|81641.4|81713.5|81643.1|81721.2|81657.7|81696.6|81636|61
1609995720000|2021-01-07 05:02:00|81714.4|81644|81701|81651|81716.9|81654.3|81696.8|81633.5|67
1609995730000|2021-01-07 05:02:10|81701.6|81651.6|81697.9|81647.9|81709.4|81651.7|81695.4|81635.2|29
1609995740000|2021-01-07 05:02:20|81701|81651|81693.8|81643.8|81702.7|81652.7|81693.8|81643.8|21
1609995750000|2021-01-07 05:02:30|81693.4|81643.4|81720.7|81640.4|81720.8|81654.7|81693.4|81636.2|43
1609995760000|2021-01-07 05:02:40|81715.6|81643.7|81705.1|81655.1|81715.8|81656.5|81698.3|81643.7|30
1609995770000|2021-01-07 05:02:50|81706.5|81656.5|81709.4|81659.4|81709.9|81659.9|81706.5|81656.5|25
1609995780000|2021-01-07 05:03:00|81709.3|81659.3|81712.9|81662.9|81714.1|81664.1|81706.9|81656.9|37
1609995790000|2021-01-07 05:03:10|81714.6|81664.6|81726.5|81676.5|81742.1|81680.1|81713|81662.2|33
1609995800000|2021-01-07 05:03:20|81737.8|81667.4|81742.9|81670.5|81811.9|81700.9|81726.2|81645.6|55
1609995810000|2021-01-07 05:03:30|81742.6|81671.1|81734.5|81684.5|81761.7|81687|81727.8|81664.2|73
1609995820000|2021-01-07 05:03:40|81732.5|81682.5|81737.7|81687.7|81750.7|81692|81732.5|81676.8|53
1609995830000|2021-01-07 05:03:50|81736.2|81686.2|81739.1|81689.1|81741.9|81691.9|81736|81686|42
1609995840000|2021-01-07 05:04:00|81739.3|81689.3|81741.2|81691.2|81750.7|81695.5|81739.1|81679.6|32
1609995850000|2021-01-07 05:04:10|81743|81693|81740.5|81690.5|81745.5|81695.5|81739.1|81689.1|22
1609995860000|2021-01-07 05:04:20|81740.6|81690.6|81738.8|81688.8|81765.9|81698.4|81738.8|81680.4|37
1609995870000|2021-01-07 05:04:30|81738.9|81688.9|81741.1|81691.1|81756.9|81695.1|81733.2|81677.8|59
1609995880000|2021-01-07 05:04:40|81743.2|81693.2|81743.2|81693.2|81743.9|81693.9|81739.4|81689.4|18
1609995890000|2021-01-07 05:04:50|81743.4|81693.4|81750|81700|81751.6|81701.6|81741.7|81691.7|48
1609995900000|2021-01-07 05:05:00|81749.3|81699.3|81746.6|81696.6|81760.8|81701.6|81742.6|81688.6|43
1609995910000|2021-01-07 05:05:10|81745.6|81695.6|81736|81665.2|81748.1|81698.1|81725.9|81661.3|25
1609995920000|2021-01-07 05:05:20|81725.6|81675.6|81727.5|81677.5|81741.3|81680.1|81720.9|81661.5|42
1609995930000|2021-01-07 05:05:30|81727.1|81677.1|81725.9|81675.9|81741.3|81678.3|81725.5|81667.1|31
1609995940000|2021-01-07 05:05:40|81725.8|81675.8|81725.5|81675.5|81725.8|81675.8|81723|81673|20
1609995950000|2021-01-07 05:05:50|81723.5|81673.5|81734.1|81661.8|81736.8|81673.7|81715.4|81656.6|67
1609995960000|2021-01-07 05:06:00|81721.4|81671.4|81722.7|81672.7|81737.1|81678|81715.1|81659.4|52
1609995970000|2021-01-07 05:06:10|81722.3|81672.3|81721|81671|81734.9|81675.1|81719.1|81662.9|38
1609995980000|2021-01-07 05:06:20|81720.4|81670.4|81727.4|81677.4|81727.4|81677.4|81719.2|81669.2|26
1609995990000|2021-01-07 05:06:30|81727.5|81677.5|81726|81676|81727.9|81677.9|81725.1|81675.1|27
1609996000000|2021-01-07 05:06:40|81726.5|81676.5|81727.4|81677.4|81728.9|81678.9|81725.4|81675.4|37
1609996010000|2021-01-07 05:06:50|81727.1|81677.1|81728.6|81678.6|81729.6|81679.6|81727.1|81677.1|23
1609996020000|2021-01-07 05:07:00|81727.1|81677.1|81730|81680|81731.9|81681.9|81719.4|81669.4|51
1609996030000|2021-01-07 05:07:10|81728.6|81678.6|81727.6|81677.6|81731.1|81681.1|81727.4|81677.4|30
1609996040000|2021-01-07 05:07:20|81730|81680|81723.3|81673.3|81730.9|81680.9|81723.1|81673.1|49
1609996050000|2021-01-07 05:07:30|81722.9|81672.9|81724.1|81674.1|81725|81675|81722.2|81672.2|28
1609996060000|2021-01-07 05:07:40|81724|81674|81725.2|81675.2|81725.7|81675.7|81721.1|81671.1|36
1609996070000|2021-01-07 05:07:50|81725.4|81675.4|81723.7|81673.7|81726.6|81676.6|81722|81672|46
1609996080000|2021-01-07 05:08:00|81723.6|81673.6|81723.1|81673.1|81726.6|81676.6|81721.3|81671.3|35
1609996090000|2021-01-07 05:08:10|81723.2|81673.2|81730.6|81680.6|81732.7|81682.7|81723.2|81673.2|33
1609996100000|2021-01-07 05:08:20|81731.2|81681.2|81733.4|81683.4|81734.2|81684.2|81730.9|81680.9|23
1609996110000|2021-01-07 05:08:30|81733.6|81683.6|81726.8|81676.8|81736|81686|81726.8|81676.8|48
1609996120000|2021-01-07 05:08:40|81726.4|81676.4|81724.4|81674.4|81731.2|81681.2|81721.1|81671.1|47
1609996130000|2021-01-07 05:08:50|81724.7|81674.7|81723.9|81673.9|81725.5|81675.5|81723.7|81673.7|15
1609996140000|2021-01-07 05:09:00|81724.4|81674.4|81725.5|81675.5|81725.9|81675.9|81724.2|81674.2|12
1609996150000|2021-01-07 05:09:10|81725|81675|81725.2|81675.2|81726.2|81676.2|81724.1|81674.1|17
1609996160000|2021-01-07 05:09:20|81725|81675|81723.6|81673.6|81726.5|81676.5|81722.5|81672.5|31
1609996170000|2021-01-07 05:09:30|81724|81674|81725.2|81675.2|81725.3|81675.3|81723.7|81673.7|32
1609996180000|2021-01-07 05:09:40|81725.5|81675.5|81734.5|81684.5|81734.5|81684.5|81725.5|81675.5|40
1609996190000|2021-01-07 05:09:50|81734.2|81684.2|81731.7|81681.7|81734.2|81684.2|81731.1|81681.1|19
1609996200000|2021-01-07 05:10:00|81732|81682|81726|81676|81732.2|81682.2|81725.8|81675.8|25
1609996210000|2021-01-07 05:10:10|81726.1|81676.1|81726.1|81676.1|81726.3|81676.3|81722.1|81672.1|28
1609996220000|2021-01-07 05:10:20|81726.2|81676.2|81728.6|81678.6|81728.6|81678.6|81725.8|81675.8|19
1609996230000|2021-01-07 05:10:30|81728|81678|81728.5|81678.5|81728.9|81678.9|81727.2|81677.2|18
1609996240000|2021-01-07 05:10:40|81728.4|81678.4|81728.9|81678.9|81728.9|81678.9|81726.8|81676.8|11
1609996250000|2021-01-07 05:10:50|81728.7|81678.7|81734.6|81684.6|81736.2|81686.2|81727.8|81677.8|32
1609996260000|2021-01-07 05:11:00|81735.2|81685.2|81730|81680|81737.1|81687.1|81729|81679|39
1609996270000|2021-01-07 05:11:10|81731|81681|81723.6|81673.6|81744.4|81685.2|81723.6|81669.7|57
1609996280000|2021-01-07 05:11:20|81724.3|81674.3|81735.5|81685.5|81743.6|81687.9|81721.6|81663.6|45
1609996290000|2021-01-07 05:11:30|81731.6|81681.6|81747.9|81676.7|81752.6|81689.3|81722.8|81668.3|48
1609996300000|2021-01-07 05:11:40|81746.6|81672.1|81737.4|81687.4|81751|81691.7|81734.9|81671.4|40
1609996310000|2021-01-07 05:11:50|81737.2|81687.2|81741.8|81691.8|81746.1|81696.1|81734.3|81684.3|49
1609996320000|2021-01-07 05:12:00|81741.9|81691.9|81737.1|81687.1|81742.1|81692.1|81735.2|81685.2|25
1609996330000|2021-01-07 05:12:10|81737|81687|81741.5|81691.5|81745.7|81695.7|81734.4|81684.4|46
1609996340000|2021-01-07 05:12:20|81741.9|81691.9|81739|81689|81743.8|81693.8|81737.5|81687.5|66
1609996350000|2021-01-07 05:12:30|81742.3|81692.3|81744.4|81694.4|81746.9|81696.9|81739|81689|45
1609996360000|2021-01-07 05:12:40|81744|81694|81754.1|81704.1|81754.2|81704.2|81741.3|81691.3|42
1609996370000|2021-01-07 05:12:50|81753.3|81703.3|81753.8|81703.8|81755.1|81705.1|81752.9|81702.9|26
1609996380000|2021-01-07 05:13:00|81753.5|81703.5|81753.7|81703.7|81755|81705|81749.9|81699.9|21
1609996390000|2021-01-07 05:13:10|81754.5|81704.5|81762.4|81712.4|81771.7|81713|81750.5|81700.5|37
1609996400000|2021-01-07 05:13:20|81759.1|81709.1|81758.9|81708.9|81761.3|81711.3|81756.7|81706.7|43
1609996410000|2021-01-07 05:13:30|81758.2|81708.2|81757.7|81707.7|81758.3|81708.3|81753.4|81703.4|64
1609996420000|2021-01-07 05:13:40|81757.4|81707.4|81759.9|81709.9|81772.5|81713.4|81756.9|81700.1|40
1609996430000|2021-01-07 05:13:50|81757.9|81707.9|81760.9|81710.9|81761.9|81711.9|81756.1|81706.1|36
1609996440000|2021-01-07 05:14:00|81760.8|81710.8|81777.9|81701.9|81781.3|81715.9|81757.8|81693.3|61
1609996450000|2021-01-07 05:14:10|81779.5|81701.2|81762.1|81712.1|81779.8|81713.1|81758.2|81700.7|46
1609996460000|2021-01-07 05:14:20|81762|81712|81761.3|81711.3|81763.4|81713.4|81757.4|81707.4|44
1609996470000|2021-01-07 05:14:30|81761.2|81711.2|81756.7|81706.7|81761.6|81711.6|81750.3|81700.3|35
1609996480000|2021-01-07 05:14:40|81757.8|81707.8|81757.8|81707.8|81761.1|81711.1|81754|81704|47
1609996490000|2021-01-07 05:14:50|81757.7|81707.7|81759.2|81709.2|81760.3|81710.3|81754.5|81704.5|33
1609996500000|2021-01-07 05:15:00|81759|81709|81758|81708|81762.8|81712.8|81754.4|81704.4|47
1609996510000|2021-01-07 05:15:10|81758.3|81708.3|81751.3|81701.3|81770.3|81708.8|81751.3|81695.9|34
1609996520000|2021-01-07 05:15:20|81764.3|81688.8|81754|81704|81766.9|81704|81743.8|81686.6|37
1609996530000|2021-01-07 05:15:30|81757.1|81707.1|81757.2|81707.2|81763.3|81713.3|81754.8|81704.8|38
1609996540000|2021-01-07 05:15:40|81756.8|81706.8|81754.4|81704.4|81759.4|81709.4|81752.8|81702.8|37
1609996550000|2021-01-07 05:15:50|81754.6|81704.6|81759.2|81709.2|81759.2|81709.2|81754.6|81704.6|28
1609996560000|2021-01-07 05:16:00|81758.8|81708.8|81753.2|81703.2|81767.7|81708.8|81752.3|81693.8|44
1609996570000|2021-01-07 05:16:10|81752.9|81702.9|81760.9|81710.9|81761.3|81711.3|81747.8|81697.8|60
1609996580000|2021-01-07 05:16:20|81760.2|81710.2|81759.3|81709.3|81762.1|81712.1|81754.9|81704.9|65
1609996590000|2021-01-07 05:16:30|81759.4|81709.4|81759.8|81709.8|81763|81713|81756.5|81706.5|56
1609996600000|2021-01-07 05:16:40|81759.4|81709.4|81760.4|81710.4|81760.6|81710.6|81756.5|81706.5|45
1609996610000|2021-01-07 05:16:50|81757.5|81707.5|81757.2|81707.2|81760.9|81710.9|81756.2|81706.2|28
1609996620000|2021-01-07 05:17:00|81757.4|81707.4|81760.2|81710.2|81775.1|81711.5|81757.4|81696.8|28
1609996630000|2021-01-07 05:17:10|81759.8|81709.8|81769.8|81719.8|81773.5|81720.8|81759.1|81703.1|57
1609996640000|2021-01-07 05:17:20|81770|81720|81772.7|81722.7|81790|81727.1|81767.7|81712.5|62
1609996650000|2021-01-07 05:17:30|81771.6|81721.6|81774.2|81724.2|81780.6|81730.6|81771.6|81721.6|36
1609996660000|2021-01-07 05:17:40|81776.9|81726.9|81771.8|81721.8|81776.9|81726.9|81762|81712|60
1609996670000|2021-01-07 05:17:50|81771.3|81721.3|81771.7|81721.7|81777|81727|81771.1|81721.1|52
1609996680000|2021-01-07 05:18:00|81771.8|81721.8|81773.1|81723.1|81776.6|81726.6|81771.8|81721.8|22
1609996690000|2021-01-07 05:18:10|81772.9|81722.9|81781|81705.6|81785.2|81723.9|81765.3|81699.4|40
1609996700000|2021-01-07 05:18:20|81780.5|81706.3|81770.8|81720.8|81781.4|81720.9|81765.1|81700.1|61
1609996710000|2021-01-07 05:18:30|81768.6|81718.6|81764.3|81714.3|81770.6|81720.6|81764.3|81714.3|30
1609996720000|2021-01-07 05:18:40|81764.1|81714.1|81763.4|81713.4|81766.7|81716.7|81763.4|81713.4|15
1609996730000|2021-01-07 05:18:50|81765.6|81715.6|81763.3|81713.3|81765.8|81715.8|81759.6|81709.6|50
1609996740000|2021-01-07 05:19:00|81763.7|81713.7|81755.5|81705.5|81764.8|81714.8|81755.5|81705.5|37
1609996750000|2021-01-07 05:19:10|81755.7|81705.7|81752.6|81702.6|81760.6|81710.6|81752.1|81702.1|46
1609996760000|2021-01-07 05:19:20|81752.4|81702.4|81752.8|81702.8|81755.2|81705.2|81750.1|81700.1|21
1609996770000|2021-01-07 05:19:30|81752.7|81702.7|81759.2|81709.2|81759.2|81709.2|81750.9|81700.9|27
1609996780000|2021-01-07 05:19:40|81759.3|81709.3|81763.6|81713.6|81765.1|81715.1|81759.1|81709.1|49
1609996790000|2021-01-07 05:19:50|81764|81714|81763.3|81713.3|81765.8|81715.8|81760.6|81710.6|55
1609996800000|2021-01-07 05:20:00|81760.4|81710.4|81763.5|81713.5|81763.8|81713.8|81760.1|81710.1|51
1609996810000|2021-01-07 05:20:10|81763.1|81713.1|81760.4|81710.4|81763.7|81713.7|81757.5|81707.5|41
1609996820000|2021-01-07 05:20:20|81758.6|81708.6|81765|81715|81767.4|81717.4|81756.5|81706.5|37
1609996830000|2021-01-07 05:20:30|81767.4|81717.4|81770.1|81720.1|81774|81724|81763.6|81713.6|60
1609996840000|2021-01-07 05:20:40|81769.9|81719.9|81772.7|81722.7|81780.4|81730.4|81768.2|81718.2|67
1609996850000|2021-01-07 05:20:50|81772|81722|81776.3|81726.3|81776.9|81726.9|81770.3|81720.3|57
1609996860000|2021-01-07 05:21:00|81776.2|81726.2|81773.5|81723.5|81777.5|81727.5|81773.5|81723.5|41
1609996870000|2021-01-07 05:21:10|81774.1|81724.1|81775.1|81725.1|81776.2|81726.2|81773.5|81723.5|31
1609996880000|2021-01-07 05:21:20|81776.2|81726.2|81775.6|81725.6|81776.9|81726.9|81775.6|81725.6|11
1609996890000|2021-01-07 05:21:30|81775.8|81725.8|81775.9|81725.9|81777.4|81727.4|81774.9|81724.9|19
1609996900000|2021-01-07 05:21:40|81776.1|81726.1|81759.4|81709.4|81779.6|81729.6|81759.3|81696.2|59
1609996910000|2021-01-07 05:21:50|81758.7|81708.7|81762|81712|81771.9|81712.5|81757.7|81694.7|59
1609996920000|2021-01-07 05:22:00|81761.9|81711.9|81758.4|81708.4|81773.9|81713.3|81757.9|81697.7|37
1609996930000|2021-01-07 05:22:10|81758.3|81708.3|81755.3|81705.3|81767.1|81708.3|81748.4|81694.9|40
1609996940000|2021-01-07 05:22:20|81754.6|81704.6|81752.1|81702.1|81756.4|81706.4|81751.5|81701.5|20
1609996950000|2021-01-07 05:22:30|81752.3|81702.3|81751.3|81701.3|81752.9|81702.9|81750.8|81700.8|13
1609996960000|2021-01-07 05:22:40|81751.2|81701.2|81750.7|81700.7|81751.3|81701.3|81749.4|81699.4|12
1609996970000|2021-01-07 05:22:50|81749.7|81699.7|81749.9|81699.9|81750.8|81700.8|81749.5|81699.5|6
1609996980000|2021-01-07 05:23:00|81751.1|81701.1|81747.2|81697.2|81751.3|81701.3|81741.9|81691.9|38
1609996990000|2021-01-07 05:23:10|81747.1|81697.1|81745.1|81695.1|81747.8|81697.8|81744.4|81694.4|17
1609997000000|2021-01-07 05:23:20|81748.9|81698.9|81780.9|81698.1|81790.8|81706.5|81746.9|81691.9|66
1609997010000|2021-01-07 05:23:30|81783.3|81695.8|81782.2|81699.3|81793|81702|81780.6|81694.8|67
1609997020000|2021-01-07 05:23:40|81790.4|81699.8|81789|81702.6|81794.1|81707.3|81780.1|81696.8|59
1609997030000|2021-01-07 05:23:50|81782.1|81701.6|81789.5|81697.1|81792.6|81702.9|81781.1|81696.1|58
1609997040000|2021-01-07 05:24:00|81788.7|81696.8|81789.4|81705.9|81792.7|81707.2|81781.1|81694.6|31
1609997050000|2021-01-07 05:24:10|81790.3|81703.7|81790|81706.2|81792.8|81710.7|81781.3|81695.2|39
1609997060000|2021-01-07 05:24:20|81790.2|81703.9|81790.2|81701.9|81796.2|81703.9|81790.2|81697.2|17
1609997070000|2021-01-07 05:24:30|81791.9|81701.5|81772.2|81722.2|81791.9|81727.8|81772.2|81700.6|20
1609997080000|2021-01-07 05:24:40|81782.3|81712.2|81772.6|81722.6|81783|81724.1|81772.3|81711.1|14
1609997090000|2021-01-07 05:24:50|81772.8|81722.8|81775.5|81725.5|81787.1|81727.3|81772.8|81712.2|15
1609997100000|2021-01-07 05:25:00|81774.9|81724.9|81786.9|81715|81788.5|81727.1|81774.9|81714|18
1609997110000|2021-01-07 05:25:10|81775.8|81725.8|81775|81725|81785.9|81728.1|81774|81715.1|31
1609997120000|2021-01-07 05:25:20|81786.5|81715.2|81788.6|81694.3|81789.6|81721.5|81763.3|81690.1|21
1609997130000|2021-01-07 05:25:30|81792.8|81691.8|81769.9|81695.6|81792.8|81698.9|81768.2|81691.8|39
1609997140000|2021-01-07 05:25:40|81775.5|81695.1|81774.2|81692.8|81777.3|81695.4|81772.6|81690.7|12
1609997150000|2021-01-07 05:25:50|81773.5|81694.3|81788|81681.8|81788|81710.4|81757.8|81681.8|24
1609997160000|2021-01-07 05:26:00|81783.4|81686.5|81786.4|81686.8|81790.2|81695|81780.2|81683|8
1609997170000|2021-01-07 05:26:10|81784.4|81689.3|81769.4|81691.4|81784.8|81708.2|81754|81682.5|17
1609997180000|2021-01-07 05:26:20|81774|81693.2|81761.5|81689.1|81778.2|81709.7|81752.6|81687|37
1609997190000|2021-01-07 05:26:30|81765.1|81687.5|81755.1|81705.1|81768.6|81707.5|81754.2|81683.5|22
1609997200000|2021-01-07 05:26:40|81756.7|81706.7|81756.8|81706.8|81756.8|81706.8|81751.7|81701.7|33
1609997210000|2021-01-07 05:26:50|81751.6|81701.6|81754.1|81704.1|81767.7|81705.5|81750|81690.2|42
1609997220000|2021-01-07 05:27:00|81754.2|81704.2|81755.2|81705.2|81768.7|81707|81752.3|81695.2|38
1609997230000|2021-01-07 05:27:10|81754.6|81704.6|81781.5|81708.7|81782.8|81711.6|81754.1|81697.6|26
1609997240000|2021-01-07 05:27:20|81785.9|81705.5|81787.3|81711.9|81792.5|81711.9|81782.9|81687.1|55
1609997250000|2021-01-07 05:27:30|81787.7|81712.5|81799.2|81714.8|81799.7|81719|81787.7|81707.9|51
1609997260000|2021-01-07 05:27:40|81798.3|81714.3|81796.2|81715.7|81801.9|81721.5|81792.1|81712.3|40
1609997270000|2021-01-07 05:27:50|81796.3|81715.8|81794.1|81719|81800.4|81724.1|81792.5|81712|55
1609997280000|2021-01-07 05:28:00|81794.4|81718.5|81803.7|81711.1|81807.6|81720.2|81794.4|81707.8|33
1609997290000|2021-01-07 05:28:10|81805.1|81710|81800.3|81725.2|81807.2|81725.6|81796.6|81708.1|23
1609997300000|2021-01-07 05:28:20|81800.9|81725.1|81801.2|81722.2|81803.1|81739.1|81785.7|81715.8|23
1609997310000|2021-01-07 05:28:30|81802|81722.8|81802.4|81724.8|81804.9|81725.5|81799.8|81713.4|27
1609997320000|2021-01-07 05:28:40|81803.2|81725.4|81799.4|81727|81806.9|81738.1|81788.1|81720.6|22
1609997330000|2021-01-07 05:28:50|81799.6|81728|81802.2|81725.6|81803.1|81728|81798.5|81724.7|15
1609997340000|2021-01-07 05:29:00|81802.8|81726.2|81803.9|81732.8|81808.9|81737.9|81787.9|81712|26
1609997350000|2021-01-07 05:29:10|81794.1|81744.1|81790.8|81706.9|81812.4|81744.1|81775.5|81696.8|31
1609997360000|2021-01-07 05:29:20|81789.8|81707.8|81772.3|81722.3|81797.8|81725|81771.9|81701.9|25
1609997370000|2021-01-07 05:29:30|81772.6|81722.6|81772.2|81722.2|81774.2|81724.2|81771|81721|19
1609997380000|2021-01-07 05:29:40|81773.6|81723.6|81773.9|81723.9|81774|81724|81771.4|81721.4|17
1609997390000|2021-01-07 05:29:50|81772|81722|81767.5|81717.5|81779.8|81723.9|81765.8|81700.9|38
1609997400000|2021-01-07 05:30:00|81778.3|81706.8|81766.4|81716.4|81781.4|81720.2|81761|81701.5|64
1609997410000|2021-01-07 05:30:10|81766.1|81716.1|81766|81716|81766.8|81716.8|81762.7|81712.7|30
1609997420000|2021-01-07 05:30:20|81765.7|81715.7|81765.2|81715.2|81766.9|81716.9|81764.9|81714.9|17
1609997430000|2021-01-07 05:30:30|81765.1|81715.1|81765|81715|81765.1|81715.1|81763.1|81713.1|9
1609997440000|2021-01-07 05:30:40|81762.6|81712.6|81765|81715|81766.4|81716.4|81762.6|81712.6|16
1609997450000|2021-01-07 05:30:50|81765.1|81715.1|81763.1|81713.1|81766|81716|81761.5|81711.5|21
1609997460000|2021-01-07 05:31:00|81763.2|81713.2|81769.5|81719.5|81781.8|81722.3|81761.9|81701.3|49
1609997470000|2021-01-07 05:31:10|81770.9|81720.9|81792.8|81717|81798.2|81734.4|81766.8|81710.4|50
1609997480000|2021-01-07 05:31:20|81798|81711.8|81790.8|81706.2|81810.4|81729.4|81779.4|81704.8|46
1609997490000|2021-01-07 05:31:30|81790|81705.9|81782.8|81732.8|81792.5|81732.8|81780.9|81705.2|19
1609997500000|2021-01-07 05:31:40|81782.1|81732.1|81797.9|81704.6|81797.9|81732.1|81777.5|81704.6|15
1609997510000|2021-01-07 05:31:50|81797.8|81705.1|81779.1|81729.1|81799.6|81729.1|81778.8|81702.6|30
1609997520000|2021-01-07 05:32:00|81779.2|81729.2|81776.3|81726.3|81792|81733.6|81776.3|81721.9|26
1609997530000|2021-01-07 05:32:10|81776.2|81726.2|81779.7|81729.7|81794|81730.7|81773.4|81714.9|23
1609997540000|2021-01-07 05:32:20|81779.5|81729.5|81780.5|81730.5|81781.1|81731.1|81778.6|81728.6|14
1609997550000|2021-01-07 05:32:30|81780.9|81730.9|81780.1|81730.1|81781.3|81731.3|81780|81730|8
1609997560000|2021-01-07 05:32:40|81780|81730|81795|81724.2|81795|81732|81780|81724.2|7
1609997570000|2021-01-07 05:32:50|81784|81734|81778.6|81728.6|81784.9|81734.9|81777.8|81727.8|23
1609997580000|2021-01-07 05:33:00|81779.1|81729.1|81804|81727.9|81806.7|81739|81778.9|81719.4|34
1609997590000|2021-01-07 05:33:10|81803.5|81727.7|81795.8|81721.9|81810.7|81739.6|81784|81715.5|32
1609997600000|2021-01-07 05:33:20|81798|81721.4|81794.9|81721|81807.8|81725.1|81791.6|81703.4|35
1609997610000|2021-01-07 05:33:30|81794.8|81735.5|81784.8|81734.8|81794.8|81735.6|81784.4|81734.4|12
1609997620000|2021-01-07 05:33:40|81784.9|81734.9|81785.5|81735.5|81785.9|81735.9|81784.9|81734.9|6
1609997630000|2021-01-07 05:33:50|81785.4|81735.4|81782.7|81732.7|81785.4|81735.4|81782.1|81732.1|18
1609997640000|2021-01-07 05:34:00|81792.8|81722.6|81780.7|81730.7|81812|81733|81780.7|81701|20
1609997650000|2021-01-07 05:34:10|81791.2|81711.1|81800.8|81720.6|81807.8|81722.3|81791.2|81706.9|44
1609997660000|2021-01-07 05:34:20|81794.8|81723.5|81810.7|81713.2|81812.5|81736.9|81785.6|81711.2|52
1609997670000|2021-01-07 05:34:30|81807.4|81716.4|81817.9|81712.5|81817.9|81717.9|81806.6|81711.2|23
1609997680000|2021-01-07 05:34:40|81815.1|81715.8|81790.3|81740.3|81816.4|81740.3|81787.9|81713.3|44
1609997690000|2021-01-07 05:34:50|81790.4|81740.4|81815.4|81715.9|81815.5|81740.4|81790.4|81715.9|27
1609997700000|2021-01-07 05:35:00|81817.1|81714.6|81806|81723.9|81817.1|81725.1|81805.9|81714.6|25
1609997710000|2021-01-07 05:35:10|81806.5|81723|81801.8|81719.5|81814.2|81738.7|81788.7|81717.6|48
1609997720000|2021-01-07 05:35:20|81799|81722.1|81809.6|81711.4|81811.5|81722.1|81799|81710.5|30
1609997730000|2021-01-07 05:35:30|81811.3|81714.9|81799|81723.8|81811.3|81742.8|81787.9|81714.9|30
1609997740000|2021-01-07 05:35:40|81800.8|81722.8|81801.5|81724.7|81810.7|81727.4|81799.1|81719.6|18
1609997750000|2021-01-07 05:35:50|81793.2|81743.2|81786.5|81736.5|81799.1|81743.2|81785.4|81724.9|13
1609997760000|2021-01-07 05:36:00|81793.8|81720.8|81800.4|81717.6|81806.2|81731.5|81780.4|81707.6|29
1609997770000|2021-01-07 05:36:10|81801.5|81717.1|81800.6|81727.1|81801.6|81737|81787|81716.6|23
1609997780000|2021-01-07 05:36:20|81799.9|81726.6|81788.4|81738.4|81801.5|81738.4|81787.8|81725.6|11
1609997790000|2021-01-07 05:36:30|81787.7|81737.7|81822.4|81719|81826.3|81743.1|81786.3|81718.2|51
1609997800000|2021-01-07 05:36:40|81823.8|81717.9|81815.2|81714.8|81825.1|81742.1|81788.1|81713.2|51
1609997810000|2021-01-07 05:36:50|81817.5|81713.1|81807.5|81729.7|81819.4|81730.3|81806.2|81711.3|21
1609997820000|2021-01-07 05:37:00|81811.6|81729.1|81798.8|81727.7|81813.7|81740.5|81786.3|81721.3|28
1609997830000|2021-01-07 05:37:10|81807.6|81723.7|81788.9|81738.9|81813.7|81739.6|81788.9|81716.2|9
1609997840000|2021-01-07 05:37:20|81799.3|81728.6|81789|81739|81799.3|81739|81789|81728.6|2
1609997850000|2021-01-07 05:37:30|81799.1|81728.9|81791.4|81741.4|81799.1|81742|81791.4|81728.9|4
1609997860000|2021-01-07 05:37:40|81790.8|81740.8|81789.9|81739.9|81790.8|81740.8|81788|81738|12
1609997870000|2021-01-07 05:37:50|81789.8|81739.8|81804.6|81733.1|81805.8|81741.6|81788.7|81733.1|19
1609997880000|2021-01-07 05:38:00|81803|81731.2|81802.1|81731.9|81804.8|81743|81792.3|81729.3|15
1609997890000|2021-01-07 05:38:10|81802.6|81731.5|81791.8|81741.8|81802.7|81743|81791.8|81731.5|10
1609997900000|2021-01-07 05:38:20|81792|81742|81791.1|81741.1|81792.2|81742.2|81791.1|81741.1|11
1609997910000|2021-01-07 05:38:30|81790.6|81740.6|81790.4|81740.4|81801|81742.6|81790.4|81730.3|17
1609997920000|2021-01-07 05:38:40|81791.2|81741.2|81791.9|81741.9|81792.1|81742.1|81790|81740|9
1609997930000|2021-01-07 05:38:50|81792|81742|81794.7|81744.7|81805.6|81745.4|81791.9|81732.6|14
1609997940000|2021-01-07 05:39:00|81793.7|81743.7|81812.2|81732.7|81814.8|81747|81793.7|81730.5|27
1609997950000|2021-01-07 05:39:10|81812.4|81731.2|81799.7|81749.7|81816.8|81750.4|81799.3|81727.9|15
1609997960000|2021-01-07 05:39:20|81799.8|81749.8|81798.7|81748.7|81800.2|81750.2|81798.6|81748.6|15
1609997970000|2021-01-07 05:39:30|81798.9|81748.9|81818.5|81731.5|81823.4|81751.8|81798.4|81731.5|45
1609997980000|2021-01-07 05:39:40|81824.2|81733.9|81812.4|81733.8|81825.6|81739.9|81811.5|81728.1|30
1609997990000|2021-01-07 05:39:50|81813.7|81738.2|81821.3|81724.6|81822.7|81750.2|81798.9|81724.6|35
1609998000000|2021-01-07 05:40:00|81814.7|81730.2|81798.3|81748.3|81814.7|81749.7|81797.9|81730.2|14
1609998010000|2021-01-07 05:40:10|81798.9|81748.9|81798.8|81748.8|81799.3|81749.3|81798.8|81748.8|8
1609998020000|2021-01-07 05:40:20|81799.9|81749.9|81800.2|81750.2|81800.3|81750.3|81799.9|81749.9|7
1609998030000|2021-01-07 05:40:30|81799.9|81749.9|81799.8|81749.8|81800.3|81750.3|81799.6|81749.6|7
1609998040000|2021-01-07 05:40:40|81809.3|81737.1|81818.1|81735.8|81818.1|81748.9|81793.6|81729.3|44
1609998050000|2021-01-07 05:40:50|81816.6|81735|81818.2|81727.7|81835.4|81755.7|81805.7|81718.1|52
1609998060000|2021-01-07 05:41:00|81818.3|81728.3|81795.5|81745.5|81821.5|81750|81795.5|81724.8|14
1609998070000|2021-01-07 05:41:10|81795.3|81745.3|81812.4|81736.4|81812.5|81751.9|81794.6|81736.4|25
1609998080000|2021-01-07 05:41:20|81812.1|81736.6|81799|81749|81815.1|81751.5|81798|81732.9|27
1609998090000|2021-01-07 05:41:30|81795.9|81745.9|81796.7|81746.7|81796.9|81746.9|81795.9|81745.9|14
1609998100000|2021-01-07 05:41:40|81796.4|81746.4|81796.8|81746.8|81796.8|81746.8|81796.1|81746.1|8
1609998110000|2021-01-07 05:41:50|81796.4|81746.4|81807.5|81730.9|81807.5|81747|81795.4|81730.9|15
1609998120000|2021-01-07 05:42:00|81806.5|81730.2|81793.2|81743.2|81806.5|81744.2|81793.2|81730.2|8
1609998130000|2021-01-07 05:42:10|81793.3|81743.3|81796.5|81746.5|81797|81747|81793.3|81743.3|14
1609998140000|2021-01-07 05:42:20|81795|81745|81836.3|81740.8|81838.3|81746.4|81794.2|81726.5|20
1609998150000|2021-01-07 05:42:30|81832.8|81742.6|81831.1|81738.1|81852.1|81746.1|81831.1|81733.3|22
1609998160000|2021-01-07 05:42:40|81828.6|81739|81829.7|81745.5|81833.5|81747.9|81825.7|81734.2|27
1609998170000|2021-01-07 05:42:50|81829.6|81747.3|81810.2|81760.2|81831.8|81760.2|81809.8|81746.2|15
1609998180000|2021-01-07 05:43:00|81811|81761|81808.8|81758.8|81823|81761|81807.3|81739.4|16
1609998190000|2021-01-07 05:43:10|81808|81758|81825.3|81735.6|81825.3|81758|81806.4|81735.6|18
1609998200000|2021-01-07 05:43:20|81824|81736.9|81818.3|81731.7|81824|81754.4|81803.2|81731.7|25
1609998210000|2021-01-07 05:43:30|81817.7|81732.2|81819|81743.9|81819.5|81755.5|81805.5|81732.2|15
1609998220000|2021-01-07 05:43:40|81805.1|81755.1|81816.3|81743.7|81816.7|81755.1|81805.1|81743.3|8
1609998230000|2021-01-07 05:43:50|81817.6|81742.9|81816.9|81730.2|81823.7|81742.9|81815.4|81728|23
1609998240000|2021-01-07 05:44:00|81813.3|81735|81814.4|81729.3|81820.3|81738|81813.1|81727.9|27
1609998250000|2021-01-07 05:44:10|81820.5|81729.4|81817.7|81744.8|81823.7|81755.6|81802.4|81726.1|26
1609998260000|2021-01-07 05:44:20|81805.2|81755.2|81798.4|81748.4|81817.7|81755.2|81797.6|81742.4|15
1609998270000|2021-01-07 05:44:30|81798.5|81748.5|81798|81748|81798.5|81748.5|81797.8|81747.8|10
1609998280000|2021-01-07 05:44:40|81798.2|81748.2|81797.3|81747.3|81798.2|81748.2|81796.1|81746.1|9
1609998290000|2021-01-07 05:44:50|81797.2|81747.2|81797.7|81747.7|81812.5|81751.7|81797.2|81739.1|14
1609998300000|2021-01-07 05:45:00|81797.2|81747.2|81797.7|81747.7|81797.7|81747.7|81796.2|81746.2|15
1609998310000|2021-01-07 05:45:10|81797.8|81747.8|81797.7|81747.7|81798.2|81748.2|81797.7|81747.7|8
1609998320000|2021-01-07 05:45:20|81797|81747|81798.7|81748.7|81799.7|81749.7|81796.5|81746.5|8
1609998330000|2021-01-07 05:45:30|81799|81749|81807.7|81735.5|81807.9|81749.8|81796.3|81735|16
1609998340000|2021-01-07 05:45:40|81803.8|81731.4|81810.3|81722.3|81822.1|81731.4|81801.6|81720.1|31
1609998350000|2021-01-07 05:45:50|81811.7|81721.6|81807.6|81726.3|81816.3|81745.4|81791.2|81718|42
1609998360000|2021-01-07 05:46:00|81812.7|81726.4|81792.1|81742.1|81820.1|81742.1|81792.1|81712.4|16
1609998370000|2021-01-07 05:46:10|81792.3|81742.3|81792.3|81742.3|81792.8|81742.8|81792|81742|5
1609998380000|2021-01-07 05:46:20|81792.1|81742.1|81795.5|81745.5|81796.8|81746.8|81792.1|81742.1|9
1609998390000|2021-01-07 05:46:30|81808.3|81738.1|81814.1|81740|81814.1|81751.1|81797.4|81732.8|16
1609998400000|2021-01-07 05:46:40|81800.6|81750.6|81809.1|81729.7|81816.2|81750.6|81790.9|81725.5|34
1609998410000|2021-01-07 05:46:50|81805.5|81733.4|81803.3|81731.1|81816.6|81744.4|81794.4|81722|16
1609998420000|2021-01-07 05:47:00|81803|81731.5|81795|81745|81803.7|81745.5|81792.9|81731.1|9
1609998430000|2021-01-07 05:47:10|81795.2|81745.2|81815.4|81739.6|81819.5|81753.9|81794.5|81735.6|48
1609998440000|2021-01-07 05:47:20|81813.4|81741|81820.9|81743.6|81828.2|81754.1|81803.9|81736.1|13
1609998450000|2021-01-07 05:47:30|81819.1|81743.2|81824.8|81739.9|81825.2|81743.2|81819.1|81739.4|6
1609998460000|2021-01-07 05:47:40|81824.9|81740|81807.2|81757.2|81824.9|81757.7|81806.7|81740|15
1609998470000|2021-01-07 05:47:50|81807.4|81757.4|81822.3|81739.7|81829.9|81757.4|81807.4|81737.3|19
1609998480000|2021-01-07 05:48:00|81825.4|81739.3|81831.2|81744.6|81831.2|81760.7|81806.5|81739.3|36
1609998490000|2021-01-07 05:48:10|81829.7|81745.1|81820.8|81745.9|81831.3|81758.8|81808.4|81743.9|30
1609998500000|2021-01-07 05:48:20|81823.1|81745.2|81811.3|81761.3|81823.1|81763.3|81806.9|81744.3|31
1609998510000|2021-01-07 05:48:30|81811.4|81761.4|81808.6|81758.6|81811.4|81761.4|81807.8|81757.8|19
1609998520000|2021-01-07 05:48:40|81808.5|81758.5|81809.5|81759.5|81809.6|81759.6|81808.5|81758.5|9
1609998530000|2021-01-07 05:48:50|81809.3|81759.3|81811.7|81761.7|81812.8|81762.8|81809.2|81759.2|9
1609998540000|2021-01-07 05:49:00|81811.6|81761.6|81810|81760|81812.1|81762.1|81808.9|81758.9|12
1609998550000|2021-01-07 05:49:10|81810.6|81760.6|81810.9|81760.9|81811.4|81761.4|81809.6|81759.6|14
1609998560000|2021-01-07 05:49:20|81811.1|81761.1|81813.7|81763.7|81814.5|81764.5|81809.3|81759.3|23
1609998570000|2021-01-07 05:49:30|81813.6|81763.6|81809.5|81759.5|81814.1|81764.1|81809|81759|15
1609998580000|2021-01-07 05:49:40|81809.6|81759.6|81818.4|81746|81818.4|81759.6|81809|81746|6
1609998590000|2021-01-07 05:49:50|81818.5|81745.9|81817.4|81747.2|81818.5|81757.5|81807.3|81745.9|8
1609998600000|2021-01-07 05:50:00|81807.3|81757.3|81810.5|81760.5|81817.5|81761|81807.3|81747.4|9
1609998610000|2021-01-07 05:50:10|81809.9|81759.9|81809.9|81759.9|81810.7|81760.7|81808.5|81758.5|11
1609998620000|2021-01-07 05:50:20|81809.7|81759.7|81807.2|81757.2|81818.9|81759.9|81807.2|81747.2|15
1609998630000|2021-01-07 05:50:30|81808|81758|81809.9|81759.9|81810.5|81760.5|81808|81758|6
1609998640000|2021-01-07 05:50:40|81809.5|81759.5|81805.8|81755.8|81809.5|81759.5|81804.3|81754.3|17
1609998650000|2021-01-07 05:50:50|81805.9|81755.9|81806.7|81756.7|81807|81757|81805.7|81755.7|11
1609998660000|2021-01-07 05:51:00|81806|81756|81809.2|81759.2|81811.5|81761.5|81806|81756|22
1609998670000|2021-01-07 05:51:10|81809|81759|81809|81759|81809.7|81759.7|81808.2|81758.2|14
1609998680000|2021-01-07 05:51:20|81808.9|81758.9|81808.6|81758.6|81810.3|81760.3|81805.1|81755.1|23
1609998690000|2021-01-07 05:51:30|81808.9|81758.9|81808.5|81758.5|81810.8|81760.8|81805.1|81755.1|48
1609998700000|2021-01-07 05:51:40|81808.7|81758.7|81837.6|81748.7|81950.2|81839.2|81808.1|81744.5|43
1609998710000|2021-01-07 05:51:50|81839.4|81749.2|81821.2|81771.2|81843.6|81773.4|81816.1|81749.2|13
1609998720000|2021-01-07 05:52:00|81820.5|81770.5|81853|81755.2|81858.5|81771.1|81820.2|81747.5|34
1609998730000|2021-01-07 05:52:10|81851.9|81758.1|81839.8|81758.4|81866|81759.1|81839.8|81755|16
1609998740000|2021-01-07 05:52:20|81839.7|81758.5|81843.4|81751.2|81853.1|81758.5|81839.7|81751.2|25
1609998750000|2021-01-07 05:52:30|81842.2|81753|81825.1|81747.7|81850.5|81759.5|81823.8|81733.3|37
1609998760000|2021-01-07 05:52:40|81826.2|81747.8|81825.8|81741.6|81852.3|81754.4|81821.4|81733.6|73
1609998770000|2021-01-07 05:52:50|81826.6|81742|81834.4|81743.5|81835.9|81754.9|81824.4|81737.4|68
1609998780000|2021-01-07 05:53:00|81836.3|81742.1|81830.8|81749.4|81840.8|81749.4|81830.8|81738.1|30
1609998790000|2021-01-07 05:53:10|81829.9|81757.8|81816.9|81732.3|81836.2|81757.8|81796.7|81723.3|32
1609998800000|2021-01-07 05:53:20|81814.9|81733.8|81818.6|81722.6|81849.1|81738.1|81807.2|81717.3|40
1609998810000|2021-01-07 05:53:30|81818.9|81722.7|81792.9|81742.9|81819.4|81749.4|81792.9|81722.4|22
1609998820000|2021-01-07 05:53:40|81793|81743|81794.9|81744.9|81795.2|81745.2|81793|81743|9
1609998830000|2021-01-07 05:53:50|81794.6|81744.6|81806.8|81730|81808|81744.6|81794.2|81728.9|9
1609998840000|2021-01-07 05:54:00|81808|81729.3|81814.1|81733.3|81817.8|81743.6|81793.6|81729.3|11
1609998850000|2021-01-07 05:54:10|81813.9|81732.6|81824.6|81738.1|81844.9|81749.1|81797.8|81731.3|40
1609998860000|2021-01-07 05:54:20|81825.4|81739.3|81813.5|81732.4|81840.9|81739.3|81804.8|81724.4|76
1609998870000|2021-01-07 05:54:30|81812|81733.7|81824.6|81726.5|81840.1|81734.6|81809.2|81721.2|50
1609998880000|2021-01-07 05:54:40|81826.6|81722.2|81812.2|81733.8|81826.6|81750.6|81800.6|81722.2|24
1609998890000|2021-01-07 05:54:50|81812.7|81731.6|81802.9|81752.9|81814|81753.1|81802.3|81728.8|15
1609998900000|2021-01-07 05:55:00|81803|81753|81812|81740.6|81815.5|81756.5|81798.6|81738.3|20
1609998910000|2021-01-07 05:55:10|81814.9|81741.5|81806.6|81756.6|81821.7|81757.5|81805|81724.4|26
1609998920000|2021-01-07 05:55:20|81819.4|81740|81829.6|81744.7|81843.6|81756.8|81806.8|81727.9|24
1609998930000|2021-01-07 05:55:30|81833.1|81743.1|81843.7|81735.3|81898.3|81787.3|81824|81732.7|45
1609998940000|2021-01-07 05:55:40|81859.9|81748.9|81830.1|81745.8|81859.9|81748.9|81824.8|81739.7|18
1609998950000|2021-01-07 05:55:50|81829.3|81744.8|81811.9|81761.9|81829.3|81763.1|81810.1|81744.8|22
1609998960000|2021-01-07 05:56:00|81829.5|81751.1|81807|81757|81829.5|81765.1|81805.2|81748.9|15
1609998970000|2021-01-07 05:56:10|81808.1|81758.1|81824.6|81746.4|81826.2|81758.1|81807.7|81745.1|15
1609998980000|2021-01-07 05:56:20|81822.3|81750.9|81826.9|81746.8|81827.2|81762.2|81811.3|81741.3|29
1609998990000|2021-01-07 05:56:30|81828.9|81741.3|81824.4|81753.6|81829.6|81762.3|81810.8|81740.3|19
1609999000000|2021-01-07 05:56:40|81824.5|81747.9|81807.5|81757.5|81824.5|81763.6|81807.3|81744.5|19
1609999010000|2021-01-07 05:56:50|81806.8|81756.8|81808.7|81758.7|81824.4|81758.7|81800.5|81741|16
1609999020000|2021-01-07 05:57:00|81808.3|81758.3|81805.1|81755.1|81808.3|81758.3|81804.1|81754.1|18
1609999030000|2021-01-07 05:57:10|81805.4|81755.4|81815.7|81713.6|81822.8|81755.7|81792.7|81713.6|22
1609999040000|2021-01-07 05:57:20|81815.4|81713.4|81800.8|81726.5|81819.9|81728.4|81797.2|81710.7|32
1609999050000|2021-01-07 05:57:30|81800.7|81727.5|81794|81716|81810.5|81738.4|81786.3|81707.7|56
1609999060000|2021-01-07 05:57:40|81800.9|81714.1|81811.7|81710|81811.9|81732.6|81782.6|81704.5|58
1609999070000|2021-01-07 05:57:50|81812.9|81709.7|81807.8|81722.8|81812.9|81722.8|81804.1|81709.7|19
1609999080000|2021-01-07 05:58:00|81807.3|81723.6|81823.9|81727.1|81857.2|81746.2|81789.3|81710.2|56
1609999090000|2021-01-07 05:58:10|81823.6|81727.5|81811.4|81729|81828.4|81736.8|81785.4|81710.9|61
1609999100000|2021-01-07 05:58:20|81811.9|81726.6|81795.8|81745.8|81830.5|81746.5|81795.8|81723.2|30
1609999110000|2021-01-07 05:58:30|81795.3|81745.3|81805.2|81731.5|81809.8|81745.3|81794.8|81731.4|10
1609999120000|2021-01-07 05:58:40|81804.1|81733.1|81806.4|81733.1|81808.5|81747.3|81797.3|81730.1|17
1609999130000|2021-01-07 05:58:50|81808|81730.6|81809.7|81724.1|81814.8|81731|81805.1|81724.1|22
1609999140000|2021-01-07 05:59:00|81793.4|81743.4|81796.3|81746.3|81806.5|81746.3|81793|81729.3|28
1609999150000|2021-01-07 05:59:10|81795.5|81745.5|81806.7|81734.6|81874.7|81763.7|81792.6|81727.1|40
1609999160000|2021-01-07 05:59:20|81815.3|81727.3|81816.9|81736.2|81818.3|81736.2|81815.1|81717.1|9
1609999170000|2021-01-07 05:59:30|81816.1|81739.9|81813.1|81737.6|81817.8|81739.9|81809.1|81737.1|24
1609999180000|2021-01-07 05:59:40|81813.3|81737.5|81813.8|81737.5|81813.9|81738.1|81810.4|81736.7|20
1609999190000|2021-01-07 05:59:50|81814.8|81735.6|81818.6|81736.8|81820.2|81753.7|81800.2|81729.7|36
1609999200000|2021-01-07 06:00:00|81817.5|81738.3|81842|81751|81852.1|81762.2|81812.2|81735.2|68
1609999210000|2021-01-07 06:00:10|81840.1|81747.5|81825.1|81750.3|81851.3|81760.5|81810.5|81743.2|51
1609999220000|2021-01-07 06:00:20|81824.9|81750.8|81824.4|81739|81830.4|81767.6|81813.1|81739|55
1609999230000|2021-01-07 06:00:30|81823.7|81740|81821.6|81748.9|81829.1|81751.4|81820.4|81735.9|67
1609999240000|2021-01-07 06:00:40|81809.5|81759.5|81823.4|81741.4|81828.8|81763.7|81809.5|81740.9|66
1609999250000|2021-01-07 06:00:50|81824.2|81740.7|81821.9|81744.5|81826.2|81757.6|81806.9|81737.2|58
1609999260000|2021-01-07 06:01:00|81819.3|81744.7|81810.7|81760.7|81821.6|81761.8|81806.9|81744.7|41
1609999270000|2021-01-07 06:01:10|81810.8|81760.8|81820.4|81742.3|81823.3|81763.4|81807.1|81741.4|49
1609999280000|2021-01-07 06:01:20|81819.8|81742.8|81810.5|81760.5|81825.8|81761.7|81807.4|81741.3|41
1609999290000|2021-01-07 06:01:30|81810.6|81760.6|81824.9|81746.6|81829|81765.6|81809.6|81740.6|48
1609999300000|2021-01-07 06:01:40|81824.1|81746.4|81819.6|81743.9|81830.3|81759.8|81805.4|81729.6|58
1609999310000|2021-01-07 06:01:50|81817.1|81745.7|81808.3|81758.3|81828.4|81760.8|81806.5|81740.1|53
1609999320000|2021-01-07 06:02:00|81808.2|81758.2|81819.5|81744.2|81822.5|81760.4|81806.8|81742.6|55
1609999330000|2021-01-07 06:02:10|81819.2|81744|81821.5|81741.6|81830.9|81745.6|81815.1|81733.2|70
1609999340000|2021-01-07 06:02:20|81821.3|81740.2|81821|81745.1|81825.6|81758.3|81806.2|81737.3|54
1609999350000|2021-01-07 06:02:30|81819.4|81746.8|81823.8|81742.9|81832|81760.8|81808.4|81738.9|65
1609999360000|2021-01-07 06:02:40|81822.7|81743.3|81827.3|81752.1|81839|81761.6|81810.7|81739.8|70
1609999370000|2021-01-07 06:02:50|81827.6|81752.7|81817.2|81731.8|81827.6|81763.2|81811.6|81728.3|73
1609999380000|2021-01-07 06:03:00|81817.3|81733.4|81820.5|81729|81822.5|81754.1|81800.9|81728.7|62
1609999390000|2021-01-07 06:03:10|81820.2|81733.6|81823.4|81737.2|81834.8|81752.6|81802.6|81725.1|69
1609999400000|2021-01-07 06:03:20|81823.5|81736.6|81817.2|81742.9|81830.5|81754.8|81799.8|81733.2|54
1609999410000|2021-01-07 06:03:30|81816.4|81744.3|81809.1|81736.8|81822|81755.2|81799.2|81731.4|53
1609999420000|2021-01-07 06:03:40|81810.2|81733.7|81800.4|81750.4|81818.1|81751.1|81798.4|81732|44
1609999430000|2021-01-07 06:03:50|81801.3|81751.3|81840.2|81740.9|81843.3|81754.1|81799.3|81731.3|64
1609999440000|2021-01-07 06:04:00|81838.6|81741.1|81808.2|81758.2|81843.9|81758.2|81805.5|81733.9|32
1609999450000|2021-01-07 06:04:10|81818.7|81746.7|81807.8|81757.8|81823.6|81761.3|81807.4|81739.8|50
1609999460000|2021-01-07 06:04:20|81832.6|81736.8|81817.1|81735|81832.6|81761.6|81804.6|81735|74
1609999470000|2021-01-07 06:04:30|81818.8|81735.7|81811.9|81735.9|81832.9|81742|81809.4|81731.6|61
1609999480000|2021-01-07 06:04:40|81811.6|81734|81818.5|81740.7|81826.2|81749.7|81799.7|81731.2|69
1609999490000|2021-01-07 06:04:50|81818.7|81742.1|81824.7|81744.3|81840|81745.2|81816.1|81723.7|69
1609999500000|2021-01-07 06:05:00|81825.4|81741.9|81834.9|81743.3|81842.3|81746.6|81815|81727.2|64
1609999510000|2021-01-07 06:05:10|81833.3|81741.7|81836.9|81752.4|81840.7|81752.4|81820.1|81741.6|52
1609999520000|2021-01-07 06:05:20|81839.8|81751.7|81858.6|81747.6|81926.3|81815.3|81810.7|81740.7|69
1609999530000|2021-01-07 06:05:30|81861.2|81750.2|81833|81741|81861.2|81750.2|81821.7|81731.4|64
1609999540000|2021-01-07 06:05:40|81828.1|81739.2|81822.4|81733.4|81839.2|81748.9|81813.7|81728.5|72
1609999550000|2021-01-07 06:05:50|81823.7|81733.2|81827.2|81736.5|81848|81739.6|81823.7|81731.4|33
1609999560000|2021-01-07 06:06:00|81827.6|81736.3|81825.7|81752.3|81827.6|81766|81812.1|81736.3|51
1609999570000|2021-01-07 06:06:10|81811.7|81761.7|81826.2|81734|81835|81763|81809.7|81733.3|54
1609999580000|2021-01-07 06:06:20|81832.6|81738.8|81838.1|81741.7|81843.6|81749.1|81818.8|81735.4|70
1609999590000|2021-01-07 06:06:30|81834.9|81743.4|81837.2|81748.4|81858.3|81753|81820.4|81738.3|67
1609999600000|2021-01-07 06:06:40|81837.8|81748.8|81831.9|81747.4|81860.6|81752.5|81823|81736.2|71
1609999610000|2021-01-07 06:06:50|81832.6|81747.2|81821.7|81740.9|81844.3|81762.1|81810.5|81738|74
1609999620000|2021-01-07 06:07:00|81820.8|81742.1|81818.2|81736.3|81846.5|81745.4|81814.8|81733.4|69
1609999630000|2021-01-07 06:07:10|81816.3|81735.4|81810.7|81736.6|81820.7|81754.6|81804.6|81731.2|61
1609999640000|2021-01-07 06:07:20|81809.6|81737.5|81811.3|81736.4|81815|81749.1|81798.9|81733|47
1609999650000|2021-01-07 06:07:30|81811.2|81736.6|81820.8|81738.7|81827.5|81740.2|81811.2|81731.2|57
1609999660000|2021-01-07 06:07:40|81821.2|81740.7|81828.6|81750.5|81842.6|81758.6|81799.8|81737.3|54
1609999670000|2021-01-07 06:07:50|81830.2|81749.5|81810.8|81760.8|81832.4|81762.2|81809.5|81746.3|71
1609999680000|2021-01-07 06:08:00|81811.1|81761.1|81820.2|81742.6|81824.8|81762|81810.2|81738.4|65
1609999690000|2021-01-07 06:08:10|81820.4|81742.8|81819|81737.9|81820.9|81757.8|81803.6|81737.9|48
1609999700000|2021-01-07 06:08:20|81814.8|81742.4|81818.5|81746.8|81836.9|81755|81803.6|81732|57
1609999710000|2021-01-07 06:08:30|81832.1|81743.5|81829|81748.5|81839.2|81754.6|81804.6|81735.4|74
1609999720000|2021-01-07 06:08:40|81828.9|81747|81825.5|81750.7|81837.7|81750.7|81818.3|81733.7|67
1609999730000|2021-01-07 06:08:50|81824.7|81749.4|81829.1|81749.6|81846.2|81755.7|81824.7|81742.9|67
1609999740000|2021-01-07 06:09:00|81828.9|81750.5|81845.4|81761|81862.3|81770.2|81808.7|81741.4|66
1609999750000|2021-01-07 06:09:10|81845.3|81762|81846.1|81773.1|81847.9|81773.1|81841.6|81762|16
1609999760000|2021-01-07 06:09:20|81846.4|81773.4|81848.3|81776.2|81848.3|81776.2|81844.6|81764.4|25
1609999770000|2021-01-07 06:09:30|81849|81764.4|81841.5|81753.3|81849|81765.6|81835.6|81750.9|72
1609999780000|2021-01-07 06:09:40|81839.6|81749.8|81835.4|81750.6|81844.8|81757.5|81832.2|81745.3|57
1609999790000|2021-01-07 06:09:50|81835.3|81753|81831.1|81758.7|81839.5|81772.9|81818.8|81749.4|52
1609999800000|2021-01-07 06:10:00|81830.4|81759.6|81822.6|81772.6|81835.1|81772.6|81819.1|81754.4|35
1609999810000|2021-01-07 06:10:10|81822.3|81772.3|81832|81758.3|81835.2|81773.6|81821.7|81755.3|37
1609999820000|2021-01-07 06:10:20|81820.5|81770.5|81855.7|81762.1|81871.8|81771.8|81820.5|81749.4|65
1609999830000|2021-01-07 06:10:30|81855.5|81762.6|81840.1|81764.7|81873.3|81767.4|81837.4|81758|70
1609999840000|2021-01-07 06:10:40|81841.5|81763.7|81873|81763.6|81880.6|81784.9|81828.1|81762.6|60
1609999850000|2021-01-07 06:10:50|81867.3|81766.1|81856.9|81777.4|81885.7|81777.5|81851|81759.6|69
1609999860000|2021-01-07 06:11:00|81856.7|81777.2|81840.5|81790.5|81867.8|81795.1|81839.4|81777.2|34
1609999870000|2021-01-07 06:11:10|81852.2|81781.4|81859.6|81780.1|81890.5|81792.8|81841.7|81768.8|42
1609999880000|2021-01-07 06:11:20|81869.5|81779.6|81868.2|81779.3|81896.1|81787.5|81861.2|81777.5|45
1609999890000|2021-01-07 06:11:30|81844.4|81794.4|81865.2|81791.6|81877.5|81807|81844.4|81788.1|43
1609999900000|2021-01-07 06:11:40|81870.2|81791.4|81851.2|81801.2|81872.6|81801.2|81848.7|81788.5|31
1609999910000|2021-01-07 06:11:50|81851.1|81801.1|81850.8|81800.8|81851.7|81801.7|81849.9|81799.9|10
1609999920000|2021-01-07 06:12:00|81850.6|81800.6|81842.4|81792.4|81854.6|81800.6|81838.1|81768.6|37
1609999930000|2021-01-07 06:12:10|81840.4|81790.4|81837.7|81787.7|81841.4|81791.4|81837.5|81787.5|38
1609999940000|2021-01-07 06:12:20|81837.4|81787.4|81836.6|81786.6|81837.7|81787.7|81836.2|81786.2|22
1609999950000|2021-01-07 06:12:30|81836.5|81786.5|81837.2|81787.2|81837.2|81787.2|81834.9|81784.9|27
1609999960000|2021-01-07 06:12:40|81837.1|81787.1|81844.7|81794.7|81844.7|81794.7|81836.1|81786.1|35
1609999970000|2021-01-07 06:12:50|81844.8|81794.8|81843.9|81793.9|81844.9|81794.9|81842.8|81792.8|25
1609999980000|2021-01-07 06:13:00|81844.4|81794.4|81839.4|81789.4|81844.4|81794.4|81838.7|81788.7|26
1609999990000|2021-01-07 06:13:10|81839.5|81789.5|81837.3|81787.3|81839.5|81789.5|81836.4|81786.4|28
1610000000000|2021-01-07 06:13:20|81836.9|81786.9|81835.9|81785.9|81837.5|81787.5|81835.6|81785.6|33
1610000010000|2021-01-07 06:13:30|81836.1|81786.1|81834.4|81784.4|81836.4|81786.4|81832.3|81782.3|33
1610000020000|2021-01-07 06:13:40|81834.2|81784.2|81832.2|81782.2|81837.5|81787.5|81831.5|81781.5|36
1610000030000|2021-01-07 06:13:50|81831.9|81781.9|81822|81772|81832.4|81782.4|81821.8|81771.8|32
1610000040000|2021-01-07 06:14:00|81821.6|81771.6|81825.7|81775.7|81826.3|81776.3|81820.6|81770.6|28
1610000050000|2021-01-07 06:14:10|81825.5|81775.5|81824.7|81774.7|81829.2|81779.2|81823.7|81773.7|29
1610000060000|2021-01-07 06:14:20|81825|81775|81820.6|81770.6|81825|81775|81820.6|81770.6|21
1610000070000|2021-01-07 06:14:30|81820.3|81770.3|81820.6|81770.6|81821.8|81771.8|81819.4|81769.4|10
1610000080000|2021-01-07 06:14:40|81822.3|81772.3|81817.9|81767.9|81822.8|81772.8|81817.3|81767.3|28
1610000090000|2021-01-07 06:14:50|81818|81768|81817.8|81767.8|81818.2|81768.2|81816.2|81766.2|21
1610000100000|2021-01-07 06:15:00|81817.4|81767.4|81818.1|81768.1|81818.9|81768.9|81816.2|81766.2|24
1610000110000|2021-01-07 06:15:10|81818|81768|81815.5|81765.5|81818.7|81768.7|81814.5|81764.5|25
1610000120000|2021-01-07 06:15:20|81815.6|81765.6|81811.6|81761.6|81815.7|81765.7|81810.7|81760.7|28
1610000130000|2021-01-07 06:15:30|81811.7|81761.7|81807.3|81757.3|81819.6|81762.5|81807.3|81749|42
1610000140000|2021-01-07 06:15:40|81808|81758|81805|81755|81808|81758|81804.9|81754.9|33
1610000150000|2021-01-07 06:15:50|81805.5|81755.5|81803.3|81753.3|81808.2|81758.2|81799.7|81749.7|37
1610000160000|2021-01-07 06:16:00|81802.9|81752.9|81814.5|81741.6|81817.3|81753.5|81796.8|81741.2|50
1610000170000|2021-01-07 06:16:10|81817.3|81741.3|81796.3|81746.3|81817.3|81750.5|81795.9|81728|38
1610000180000|2021-01-07 06:16:20|81796.2|81746.2|81796.7|81746.7|81797.2|81747.2|81794.6|81744.6|23
1610000190000|2021-01-07 06:16:30|81797.4|81747.4|81800.7|81750.7|81815.4|81752.7|81796|81739.8|21
1610000200000|2021-01-07 06:16:40|81800.6|81750.6|81797.9|81747.9|81801.2|81751.2|81797.4|81747.4|20
1610000210000|2021-01-07 06:16:50|81799|81749|81796.9|81746.9|81815.6|81750.1|81795.4|81741.3|34
1610000220000|2021-01-07 06:17:00|81796.5|81746.5|81795.4|81745.4|81810.3|81746.5|81794.8|81733.3|20
1610000230000|2021-01-07 06:17:10|81794.8|81744.8|81794.2|81744.2|81798.5|81748.5|81793.9|81743.9|29
1610000240000|2021-01-07 06:17:20|81795.1|81745.1|81793.4|81743.4|81795.2|81745.2|81793.2|81743.2|27
1610000250000|2021-01-07 06:17:30|81793.6|81743.6|81792.6|81742.6|81793.6|81743.6|81791.5|81741.5|24
1610000260000|2021-01-07 06:17:40|81792.7|81742.7|81790.3|81740.3|81792.7|81742.7|81789.7|81739.7|23
1610000270000|2021-01-07 06:17:50|81790.5|81740.5|81791.9|81741.9|81792.1|81742.1|81788.8|81738.8|19
1610000280000|2021-01-07 06:18:00|81792.2|81742.2|81800.1|81750.1|81806.8|81753.8|81792.2|81732.6|26
1610000290000|2021-01-07 06:18:10|81800.2|81750.2|81790.4|81740.4|81800.2|81750.2|81790.1|81740.1|37
1610000300000|2021-01-07 06:18:20|81790.9|81740.9|81790.5|81740.5|81791|81741|81788.9|81738.9|15
1610000310000|2021-01-07 06:18:30|81789.7|81739.7|81790.4|81740.4|81791.1|81741.1|81789.7|81739.7|12
1610000320000|2021-01-07 06:18:40|81790.7|81740.7|81791.3|81741.3|81792.9|81742.9|81789.8|81739.8|14
1610000330000|2021-01-07 06:18:50|81792|81742|81789.9|81739.9|81792.6|81742.6|81789.9|81739.9|10
1610000340000|2021-01-07 06:19:00|81790.2|81740.2|81791.8|81741.8|81792.4|81742.4|81788.8|81738.8|19
1610000350000|2021-01-07 06:19:10|81792|81742|81791.5|81741.5|81792.9|81742.9|81789.2|81739.2|31
1610000360000|2021-01-07 06:19:20|81791.4|81741.4|81791.8|81741.8|81792.2|81742.2|81789.8|81739.8|18
1610000370000|2021-01-07 06:19:30|81791.4|81741.4|81789.6|81739.6|81805.9|81745.9|81789.6|81725.3|19
1610000380000|2021-01-07 06:19:40|81789.8|81739.8|81793.2|81743.2|81793.5|81743.5|81789.7|81739.7|18
1610000390000|2021-01-07 06:19:50|81793|81743|81790.9|81740.9|81794.3|81744.3|81790.6|81740.6|25
1610000400000|2021-01-07 06:20:00|81791|81741|81791.6|81741.6|81791.6|81741.6|81790.6|81740.6|8
1610000410000|2021-01-07 06:20:10|81790.2|81740.2|81794|81744|81794.5|81744.5|81789.8|81739.8|17
1610000420000|2021-01-07 06:20:20|81793.7|81743.7|81790.3|81740.3|81805.7|81743.7|81790.3|81731.7|14
1610000430000|2021-01-07 06:20:30|81790.4|81740.4|81792|81742|81794.1|81744.1|81790.1|81740.1|13
1610000440000|2021-01-07 06:20:40|81792.2|81742.2|81793.1|81743.1|81793.1|81743.1|81791.2|81741.2|13
1610000450000|2021-01-07 06:20:50|81795.4|81745.4|81800|81750|81800.5|81750.5|81795.4|81745.4|26
1610000460000|2021-01-07 06:21:00|81800.2|81750.2|81800.4|81750.4|81803.4|81753.4|81799.3|81749.3|20
1610000470000|2021-01-07 06:21:10|81800.3|81750.3|81800.6|81750.6|81801.5|81751.5|81800.3|81750.3|6
1610000480000|2021-01-07 06:21:20|81800.9|81750.9|81800.8|81750.8|81801.5|81751.5|81799.6|81749.6|22
1610000490000|2021-01-07 06:21:30|81801.2|81751.2|81800.2|81750.2|81801.5|81751.5|81800.2|81750.2|14
1610000500000|2021-01-07 06:21:40|81800.7|81750.7|81798.2|81748.2|81801.2|81751.2|81798.2|81748.2|15
1610000510000|2021-01-07 06:21:50|81798.7|81748.7|81795.6|81745.6|81799.3|81749.3|81795.5|81745.5|29
1610000520000|2021-01-07 06:22:00|81795.9|81745.9|81801.3|81751.3|81803.4|81753.4|81794.9|81744.9|36
1610000530000|2021-01-07 06:22:10|81802.3|81752.3|81799.6|81749.6|81803.8|81753.8|81799.3|81749.3|22
1610000540000|2021-01-07 06:22:20|81801.4|81751.4|81802.2|81752.2|81802.2|81752.2|81799.7|81749.7|10
1610000550000|2021-01-07 06:22:30|81802.1|81752.1|81801.9|81751.9|81802.1|81752.1|81801.1|81751.1|11
1610000560000|2021-01-07 06:22:40|81801.4|81751.4|81801.2|81751.2|81802.2|81752.2|81800.9|81750.9|8
1610000570000|2021-01-07 06:22:50|81802.2|81752.2|81798.3|81748.3|81802.2|81752.2|81796.1|81746.1|21
1610000580000|2021-01-07 06:23:00|81799.1|81749.1|81796.1|81746.1|81799.9|81749.9|81794.6|81744.6|17
1610000590000|2021-01-07 06:23:10|81796.4|81746.4|81796.2|81746.2|81798.2|81748.2|81796|81746|12
1610000600000|2021-01-07 06:23:20|81796.8|81746.8|81797.6|81747.6|81797.9|81747.9|81795.6|81745.6|11
1610000610000|2021-01-07 06:23:30|81797|81747|81796.9|81746.9|81800|81750|81796.3|81746.3|10
1610000620000|2021-01-07 06:23:40|81797.2|81747.2|81806.7|81756.7|81809.6|81759.6|81797.2|81747.2|41
1610000630000|2021-01-07 06:23:50|81806.5|81756.5|81806.5|81756.5|81807.4|81757.4|81805.4|81755.4|17
1610000640000|2021-01-07 06:24:00|81806.7|81756.7|81805|81755|81806.7|81756.7|81803.6|81753.6|17
1610000650000|2021-01-07 06:24:10|81804.8|81754.8|81813.1|81740.8|81821.2|81758|81796.2|81738.1|50
1610000660000|2021-01-07 06:24:20|81815.1|81741.9|81795.8|81745.8|81815.1|81753.3|81794.6|81741.6|32
1610000670000|2021-01-07 06:24:30|81796|81746|81796.2|81746.2|81797.7|81747.7|81794.4|81744.4|34
1610000680000|2021-01-07 06:24:40|81795|81745|81794|81744|81795.8|81745.8|81793.9|81743.9|23
1610000690000|2021-01-07 06:24:50|81794.3|81744.3|81789.6|81739.6|81794.3|81744.3|81789.5|81739.5|19
1610000700000|2021-01-07 06:25:00|81789.5|81739.5|81788.6|81738.6|81790.1|81740.1|81788.5|81738.5|16
1610000710000|2021-01-07 06:25:10|81788.5|81738.5|81783|81733|81788.5|81738.5|81781.5|81731.5|21
1610000720000|2021-01-07 06:25:20|81782.9|81732.9|81785.5|81735.5|81786.2|81736.2|81782.9|81732.9|15
1610000730000|2021-01-07 06:25:30|81785|81735|81782.1|81732.1|81785.2|81735.2|81781.8|81731.8|17
1610000740000|2021-01-07 06:25:40|81782.3|81732.3|81782.1|81732.1|81783.1|81733.1|81781.5|81731.5|21
1610000750000|2021-01-07 06:25:50|81782.5|81732.5|81778.8|81728.8|81782.5|81732.5|81778|81728|24
1610000760000|2021-01-07 06:26:00|81778.6|81728.6|81778.2|81728.2|81779.7|81729.7|81777|81727|30
1610000770000|2021-01-07 06:26:10|81778.1|81728.1|81777.3|81727.3|81778.9|81728.9|81777.3|81727.3|13
1610000780000|2021-01-07 06:26:20|81777.8|81727.8|81778.8|81728.8|81779.1|81729.1|81777.3|81727.3|20
1610000790000|2021-01-07 06:26:30|81778.7|81728.7|81776.4|81726.4|81779.3|81729.3|81774.3|81724.3|34
1610000800000|2021-01-07 06:26:40|81777.1|81727.1|81777.4|81727.4|81777.4|81727.4|81775|81725|23
1610000810000|2021-01-07 06:26:50|81777|81727|81777.8|81727.8|81778|81728|81777|81727|13
1610000820000|2021-01-07 06:27:00|81777.3|81727.3|81779.5|81729.5|81780.2|81730.2|81776.3|81726.3|24
1610000830000|2021-01-07 06:27:10|81777.7|81727.7|81779.5|81729.5|81781.5|81731.5|81777.7|81727.7|26
1610000840000|2021-01-07 06:27:20|81779.1|81729.1|81778.5|81728.5|81780.7|81730.7|81778.1|81728.1|17
1610000850000|2021-01-07 06:27:30|81778.3|81728.3|81780.7|81730.7|81781.9|81731.9|81777.7|81727.7|17
1610000860000|2021-01-07 06:27:40|81780.9|81730.9|81778|81728|81780.9|81730.9|81778|81728|19
1610000870000|2021-01-07 06:27:50|81778.3|81728.3|81769.4|81719.4|81779.4|81729.4|81767.5|81717.5|38
1610000880000|2021-01-07 06:28:00|81768.3|81718.3|81771|81721|81778.5|81722.5|81767.4|81705.9|35
1610000890000|2021-01-07 06:28:10|81772|81722|81774.6|81724.6|81776.8|81726.8|81770|81720|44
1610000900000|2021-01-07 06:28:20|81776.6|81726.6|81769.1|81719.1|81776.9|81726.9|81769.1|81719.1|32
1610000910000|2021-01-07 06:28:30|81770.5|81720.5|81768.9|81718.9|81773.2|81723.2|81768.6|81718.6|26
1610000920000|2021-01-07 06:28:40|81768.7|81718.7|81792.6|81742.6|81794.5|81744.5|81767.2|81717.2|29
1610000930000|2021-01-07 06:28:50|81792.9|81742.9|81792.3|81742.3|81794.6|81744.6|81784.3|81734.3|50
1610000940000|2021-01-07 06:29:00|81794.7|81744.7|81798.1|81748.1|81798.6|81748.6|81792.5|81742.5|42
1610000950000|2021-01-07 06:29:10|81797.2|81747.2|81801.2|81751.2|81801.8|81751.8|81795.3|81745.3|38
1610000960000|2021-01-07 06:29:20|81801.3|81751.3|81807.4|81757.4|81807.4|81757.4|81800.4|81750.4|34
1610000970000|2021-01-07 06:29:30|81806.9|81756.9|81804.3|81754.3|81808.7|81758.7|81804|81754|29
1610000980000|2021-01-07 06:29:40|81804.5|81754.5|81813|81763|81813.2|81763.2|81803.9|81753.9|26
1610000990000|2021-01-07 06:29:50|81816.8|81766.8|81809.9|81759.9|81818.5|81768.5|81809.4|81759.4|38
1610001000000|2021-01-07 06:30:00|81809.7|81759.7|81816.3|81766.3|81817.3|81767.3|81809.6|81759.6|37
1610001010000|2021-01-07 06:30:10|81815.9|81765.9|81811.7|81761.7|81815.9|81765.9|81811.4|81761.4|28
1610001020000|2021-01-07 06:30:20|81812|81762|81817.4|81767.4|81817.8|81767.8|81811.9|81761.9|21
1610001030000|2021-01-07 06:30:30|81817.2|81767.2|81815|81765|81817.8|81767.8|81814.3|81764.3|20
1610001040000|2021-01-07 06:30:40|81814.5|81764.5|81813.9|81763.9|81816|81766|81813.8|81763.8|19
1610001050000|2021-01-07 06:30:50|81814|81764|81814.3|81764.3|81814.5|81764.5|81813.4|81763.4|13
1610001060000|2021-01-07 06:31:00|81814.4|81764.4|81815.6|81765.6|81815.9|81765.9|81812.2|81762.2|27
1610001070000|2021-01-07 06:31:10|81815.1|81765.1|81814.9|81764.9|81815.5|81765.5|81814.1|81764.1|24
1610001080000|2021-01-07 06:31:20|81813.4|81763.4|81812.8|81762.8|81814.1|81764.1|81812.8|81762.8|13
1610001090000|2021-01-07 06:31:30|81814.1|81764.1|81810.4|81760.4|81815.2|81765.2|81808.7|81758.7|14
1610001100000|2021-01-07 06:31:40|81809.5|81759.5|81807.1|81757.1|81810.7|81760.7|81803.3|81753.3|25
1610001110000|2021-01-07 06:31:50|81806.8|81756.8|81807.1|81757.1|81807.6|81757.6|81804.9|81754.9|29
1610001120000|2021-01-07 06:32:00|81807.5|81757.5|81809.5|81759.5|81809.7|81759.7|81805.7|81755.7|30
1610001130000|2021-01-07 06:32:10|81809.6|81759.6|81811.2|81761.2|81812.3|81762.3|81809|81759|15
1610001140000|2021-01-07 06:32:20|81811.1|81761.1|81807.8|81757.8|81811.4|81761.4|81807|81757|19
1610001150000|2021-01-07 06:32:30|81807.9|81757.9|81809.6|81759.6|81809.8|81759.8|81807.8|81757.8|17
1610001160000|2021-01-07 06:32:40|81810.3|81760.3|81810.6|81760.6|81811.6|81761.6|81809.8|81759.8|16
1610001170000|2021-01-07 06:32:50|81810.2|81760.2|81810.1|81760.1|81811|81761|81810|81760|12
1610001180000|2021-01-07 06:33:00|81810|81760|81807.8|81757.8|81810.7|81760.7|81807.2|81757.2|24
1610001190000|2021-01-07 06:33:10|81807.5|81757.5|81804.4|81754.4|81807.8|81757.8|81804.3|81754.3|16
1610001200000|2021-01-07 06:33:20|81804.5|81754.5|81803.3|81753.3|81804.5|81754.5|81802.9|81752.9|6
1610001210000|2021-01-07 06:33:30|81803.6|81753.6|81806.6|81756.6|81807.6|81757.6|81803.2|81753.2|22
1610001220000|2021-01-07 06:33:40|81806.3|81756.3|81807.5|81757.5|81809|81759|81806.3|81756.3|16
1610001230000|2021-01-07 06:33:50|81807.8|81757.8|81807|81757|81807.8|81757.8|81806.8|81756.8|13
1610001240000|2021-01-07 06:34:00|81806.6|81756.6|81814.6|81764.6|81815.8|81765.8|81806.6|81756.6|31
1610001250000|2021-01-07 06:34:10|81814.3|81764.3|81812.6|81762.6|81815.5|81765.5|81812.2|81762.2|18
1610001260000|2021-01-07 06:34:20|81813.4|81763.4|81816.7|81766.7|81817.7|81767.7|81813.3|81763.3|16
1610001270000|2021-01-07 06:34:30|81817.4|81767.4|81817.6|81767.6|81818.4|81768.4|81816.5|81766.5|14
1610001280000|2021-01-07 06:34:40|81817.5|81767.5|81811.3|81761.3|81817.7|81767.7|81810.9|81760.9|22
1610001290000|2021-01-07 06:34:50|81810.9|81760.9|81811.6|81761.6|81812|81762|81810.7|81760.7|16
1610001300000|2021-01-07 06:35:00|81811.4|81761.4|81811|81761|81811.7|81761.7|81810.5|81760.5|13
1610001310000|2021-01-07 06:35:10|81810.7|81760.7|81811.2|81761.2|81812.4|81762.4|81810.2|81760.2|19
1610001320000|2021-01-07 06:35:20|81812|81762|81810.1|81760.1|81812.1|81762.1|81809.3|81759.3|13
1610001330000|2021-01-07 06:35:30|81809.8|81759.8|81811.5|81761.5|81811.5|81761.5|81809.6|81759.6|12
1610001340000|2021-01-07 06:35:40|81810.9|81760.9|81808.6|81758.6|81811.3|81761.3|81808|81758|22
1610001350000|2021-01-07 06:35:50|81808.3|81758.3|81806.9|81756.9|81808.3|81758.3|81806.9|81756.9|7
1610001360000|2021-01-07 06:36:00|81807.4|81757.4|81807.7|81757.7|81807.7|81757.7|81806.2|81756.2|15
1610001370000|2021-01-07 06:36:10|81807.9|81757.9|81802.9|81752.9|81808.5|81758.5|81802.9|81752.9|22
1610001380000|2021-01-07 06:36:20|81805.3|81755.3|81804.7|81754.7|81805.8|81755.8|81803.8|81753.8|12
1610001390000|2021-01-07 06:36:30|81802.7|81752.7|81803.2|81753.2|81804.3|81754.3|81802.6|81752.6|8
1610001400000|2021-01-07 06:36:40|81801.9|81751.9|81806.1|81756.1|81806.5|81756.5|81801.9|81751.9|18
1610001410000|2021-01-07 06:36:50|81805.9|81755.9|81804.9|81754.9|81806.3|81756.3|81804|81754|19
1610001420000|2021-01-07 06:37:00|81804.4|81754.4|81807|81757|81807.4|81757.4|81804.3|81754.3|8
1610001430000|2021-01-07 06:37:10|81807.2|81757.2|81804.2|81754.2|81807.9|81757.9|81800.5|81750.5|31
1610001440000|2021-01-07 06:37:20|81803|81753|81803.9|81753.9|81806.5|81756.5|81802.1|81752.1|23
1610001450000|2021-01-07 06:37:30|81801.6|81751.6|81803.5|81753.5|81804.4|81754.4|81801.6|81751.6|13
1610001460000|2021-01-07 06:37:40|81803.6|81753.6|81805.5|81755.5|81805.8|81755.8|81802.4|81752.4|26
1610001470000|2021-01-07 06:37:50|81805.7|81755.7|81805.7|81755.7|81806.1|81756.1|81805|81755|18
1610001480000|2021-01-07 06:38:00|81805.6|81755.6|81804.3|81754.3|81806.7|81756.7|81804.3|81754.3|19
1610001490000|2021-01-07 06:38:10|81803.1|81753.1|81806.4|81756.4|81807.4|81757.4|81803.1|81753.1|11
1610001500000|2021-01-07 06:38:20|81804.4|81754.4|81795.9|81745.9|81805.6|81755.6|81795.9|81745.9|17
1610001510000|2021-01-07 06:38:30|81794.1|81744.1|81794.3|81744.3|81796.1|81746.1|81792.3|81742.3|29
1610001520000|2021-01-07 06:38:40|81794.5|81744.5|81792.7|81742.7|81794.7|81744.7|81789|81739|29
1610001530000|2021-01-07 06:38:50|81792.9|81742.9|81790.9|81740.9|81793.1|81743.1|81790.6|81740.6|22
1610001540000|2021-01-07 06:39:00|81791.2|81741.2|81792.1|81742.1|81792.9|81742.9|81790.8|81740.8|27
1610001550000|2021-01-07 06:39:10|81792.5|81742.5|81793.3|81743.3|81794.1|81744.1|81792|81742|26
1610001560000|2021-01-07 06:39:20|81792.3|81742.3|81792|81742|81793.4|81743.4|81791.5|81741.5|11
1610001570000|2021-01-07 06:39:30|81792.1|81742.1|81792|81742|81793.6|81743.6|81790.8|81740.8|24
1610001580000|2021-01-07 06:39:40|81794.8|81744.8|81794.1|81744.1|81794.8|81744.8|81792.7|81742.7|26
1610001590000|2021-01-07 06:39:50|81794.2|81744.2|81789.3|81739.3|81794.6|81744.6|81787.5|81737.5|24
1610001600000|2021-01-07 06:40:00|81788.3|81738.3|81787.5|81737.5|81790.3|81740.3|81787.3|81737.3|24
1610001610000|2021-01-07 06:40:10|81786.8|81736.8|81788.8|81738.8|81788.8|81738.8|81786.7|81736.7|20
1610001620000|2021-01-07 06:40:20|81789|81739|81794.8|81744.8|81798.3|81748.3|81789|81739|50
1610001630000|2021-01-07 06:40:30|81794.9|81744.9|81790.1|81740.1|81795.3|81745.3|81789.6|81739.6|26
1610001640000|2021-01-07 06:40:40|81790.2|81740.2|81787.4|81737.4|81791.7|81741.7|81786.8|81736.8|24
1610001650000|2021-01-07 06:40:50|81787.6|81737.6|81786.8|81736.8|81787.8|81737.8|81786.4|81736.4|12
1610001660000|2021-01-07 06:41:00|81785.6|81735.6|81780.2|81730.2|81787|81737|81780.2|81730.2|33
1610001670000|2021-01-07 06:41:10|81780.5|81730.5|81781.3|81731.3|81783.2|81733.2|81778.5|81728.5|25
1610001680000|2021-01-07 06:41:20|81779.2|81729.2|81776.1|81726.1|81782.9|81732.9|81775.3|81725.3|30
1610001690000|2021-01-07 06:41:30|81774.5|81724.5|81777.3|81727.3|81777.3|81727.3|81773.6|81723.6|34
1610001700000|2021-01-07 06:41:40|81777.5|81727.5|81774.6|81724.6|81777.5|81727.5|81773.5|81723.5|29
1610001710000|2021-01-07 06:41:50|81774.1|81724.1|81777.4|81727.4|81780.8|81730.8|81772.8|81722.8|33
1610001720000|2021-01-07 06:42:00|81777.9|81727.9|81779.4|81729.4|81781.1|81731.1|81774.4|81724.4|36
1610001730000|2021-01-07 06:42:10|81779.5|81729.5|81779.8|81729.8|81780.9|81730.9|81778.9|81728.9|39
1610001740000|2021-01-07 06:42:20|81779.3|81729.3|81782.5|81732.5|81783|81733|81777.3|81727.3|31
1610001750000|2021-01-07 06:42:30|81784|81734|81782|81732|81784|81734|81780.1|81730.1|18
1610001760000|2021-01-07 06:42:40|81781.9|81731.9|81780.8|81730.8|81782.3|81732.3|81780.4|81730.4|15
1610001770000|2021-01-07 06:42:50|81779|81729|81784.3|81734.3|81784.6|81734.6|81778.8|81728.8|25
1610001780000|2021-01-07 06:43:00|81784.1|81734.1|81783.7|81733.7|81785.8|81735.8|81782|81732|25
1610001790000|2021-01-07 06:43:10|81784.3|81734.3|81789.1|81739.1|81791.7|81741.7|81784|81734|33
1610001800000|2021-01-07 06:43:20|81788.6|81738.6|81787.5|81737.5|81789.1|81739.1|81786.7|81736.7|15
1610001810000|2021-01-07 06:43:30|81787.6|81737.6|81782.3|81732.3|81787.9|81737.9|81780.9|81730.9|29
1610001820000|2021-01-07 06:43:40|81782.9|81732.9|81785.5|81735.5|81787|81737|81782.4|81732.4|33
1610001830000|2021-01-07 06:43:50|81785.3|81735.3|81786.9|81736.9|81786.9|81736.9|81784.7|81734.7|21
1610001840000|2021-01-07 06:44:00|81786.4|81736.4|81789.2|81739.2|81792.5|81742.5|81786.1|81736.1|33
1610001850000|2021-01-07 06:44:10|81789.1|81739.1|81787.1|81737.1|81789.2|81739.2|81785.6|81735.6|19
1610001860000|2021-01-07 06:44:20|81787.3|81737.3|81787|81737|81787.6|81737.6|81786.8|81736.8|8
1610001870000|2021-01-07 06:44:30|81786.8|81736.8|81785.3|81735.3|81788|81738|81784.7|81734.7|29
1610001880000|2021-01-07 06:44:40|81786.1|81736.1|81785.5|81735.5|81786.6|81736.6|81784|81734|16
1610001890000|2021-01-07 06:44:50|81785.8|81735.8|81783.9|81733.9|81785.8|81735.8|81783.9|81733.9|18
1610001900000|2021-01-07 06:45:00|81783.5|81733.5|81783|81733|81784|81734|81781.6|81731.6|18
1610001910000|2021-01-07 06:45:10|81783.5|81733.5|81776.6|81726.6|81783.5|81733.5|81775.8|81725.8|31
1610001920000|2021-01-07 06:45:20|81776.9|81726.9|81778.1|81728.1|81779|81729|81775.6|81725.6|22
1610001930000|2021-01-07 06:45:30|81777.3|81727.3|81774.7|81724.7|81777.8|81727.8|81773.2|81723.2|29
1610001940000|2021-01-07 06:45:40|81775.6|81725.6|81776|81726|81777.1|81727.1|81773.9|81723.9|31
1610001950000|2021-01-07 06:45:50|81775.9|81725.9|81774.4|81724.4|81776.7|81726.7|81774.1|81724.1|23
1610001960000|2021-01-07 06:46:00|81774.5|81724.5|81775.4|81725.4|81776|81726|81774.2|81724.2|19
1610001970000|2021-01-07 06:46:10|81775.8|81725.8|81770|81720|81775.8|81725.8|81765.9|81715.9|28
1610001980000|2021-01-07 06:46:20|81769.2|81719.2|81769.8|81719.8|81771.2|81721.2|81768.4|81718.4|25
1610001990000|2021-01-07 06:46:30|81769.9|81719.9|81769.4|81719.4|81770.9|81720.9|81769|81719|17
1610002000000|2021-01-07 06:46:40|81769.9|81719.9|81768.2|81718.2|81769.9|81719.9|81768.2|81718.2|17
1610002010000|2021-01-07 06:46:50|81768.8|81718.8|81770.6|81720.6|81773.1|81723.1|81766.8|81716.8|24
1610002020000|2021-01-07 06:47:00|81771|81721|81770.7|81720.7|81771.4|81721.4|81768.7|81718.7|12
1610002030000|2021-01-07 06:47:10|81770.2|81720.2|81771.6|81721.6|81771.6|81721.6|81769.9|81719.9|17
1610002040000|2021-01-07 06:47:20|81771|81721|81771.7|81721.7|81771.7|81721.7|81770.3|81720.3|10
1610002050000|2021-01-07 06:47:30|81770.4|81720.4|81772.2|81722.2|81772.2|81722.2|81770.4|81720.4|13
1610002060000|2021-01-07 06:47:40|81772.5|81722.5|81775.6|81725.6|81777|81727|81770.5|81720.5|26
1610002070000|2021-01-07 06:47:50|81772.4|81722.4|81774.3|81724.3|81777|81727|81772.4|81722.4|21
1610002080000|2021-01-07 06:48:00|81773.8|81723.8|81771.7|81721.7|81777.2|81727.2|81771.2|81721.2|21
1610002090000|2021-01-07 06:48:10|81771.1|81721.1|81770.6|81720.6|81774.5|81724.5|81770.3|81720.3|24
1610002100000|2021-01-07 06:48:20|81770.9|81720.9|81773.5|81723.5|81774.4|81724.4|81769.7|81719.7|28
1610002110000|2021-01-07 06:48:30|81773.6|81723.6|81773.6|81723.6|81775.2|81725.2|81771.5|81721.5|22
1610002120000|2021-01-07 06:48:40|81774.4|81724.4|81772.2|81722.2|81774.4|81724.4|81769.2|81719.2|16
1610002130000|2021-01-07 06:48:50|81772.6|81722.6|81769.5|81719.5|81772.6|81722.6|81767.4|81717.4|23
1610002140000|2021-01-07 06:49:00|81768.8|81718.8|81770|81720|81773.8|81723.8|81768.4|81718.4|23
1610002150000|2021-01-07 06:49:10|81769.9|81719.9|81767.7|81717.7|81773|81723|81760.9|81710.9|41
1610002160000|2021-01-07 06:49:20|81767|81717|81768.6|81718.6|81773.6|81723.6|81766.6|81716.6|31
1610002170000|2021-01-07 06:49:30|81770|81720|81770.1|81720.1|81771.4|81721.4|81768.4|81718.4|15
1610002180000|2021-01-07 06:49:40|81770|81720|81771.4|81721.4|81772.7|81722.7|81769.3|81719.3|17
1610002190000|2021-01-07 06:49:50|81771.7|81721.7|81769.2|81719.2|81774.8|81724.8|81768.5|81718.5|27
1610002200000|2021-01-07 06:50:00|81770|81720|81774.9|81724.9|81778.6|81728.6|81765.6|81715.6|37
1610002210000|2021-01-07 06:50:10|81775.1|81725.1|81778.5|81728.5|81779.5|81729.5|81774.6|81724.6|12
1610002220000|2021-01-07 06:50:20|81774.3|81724.3|81784.1|81734.1|81785.4|81735.4|81774.3|81724.3|43
1610002230000|2021-01-07 06:50:30|81783.6|81733.6|81782.7|81732.7|81783.9|81733.9|81781.9|81731.9|18
1610002240000|2021-01-07 06:50:40|81782.6|81732.6|81787.3|81737.3|81787.5|81737.5|81781.8|81731.8|20
1610002250000|2021-01-07 06:50:50|81787.2|81737.2|81787.5|81737.5|81789.4|81739.4|81785.9|81735.9|24
1610002260000|2021-01-07 06:51:00|81787.7|81737.7|81796.8|81746.8|81796.8|81746.8|81787.5|81737.5|39
1610002270000|2021-01-07 06:51:10|81795.7|81745.7|81796.9|81746.9|81798.9|81748.9|81792.1|81742.1|26
1610002280000|2021-01-07 06:51:20|81797|81747|81796.9|81746.9|81799|81749|81794|81744|27
1610002290000|2021-01-07 06:51:30|81797.1|81747.1|81800.3|81750.3|81801.3|81751.3|81797.1|81747.1|27
1610002300000|2021-01-07 06:51:40|81800.4|81750.4|81795.9|81745.9|81800.4|81750.4|81795.9|81745.9|22
1610002310000|2021-01-07 06:51:50|81796.1|81746.1|81796.2|81746.2|81798.3|81748.3|81794.5|81744.5|25
1610002320000|2021-01-07 06:52:00|81796.3|81746.3|81796.5|81746.5|81797.1|81747.1|81796.2|81746.2|14
1610002330000|2021-01-07 06:52:10|81797|81747|81794.8|81744.8|81797|81747|81794.8|81744.8|12
1610002340000|2021-01-07 06:52:20|81795|81745|81795.3|81745.3|81798.4|81748.4|81794|81744|15
1610002350000|2021-01-07 06:52:30|81795|81745|81796.1|81746.1|81801.8|81751.8|81794.9|81744.9|22
1610002360000|2021-01-07 06:52:40|81795.8|81745.8|81793.8|81743.8|81796.1|81746.1|81793|81743|24
1610002370000|2021-01-07 06:52:50|81794|81744|81796.1|81746.1|81796.1|81746.1|81793.5|81743.5|14
1610002380000|2021-01-07 06:53:00|81795.6|81745.6|81795.5|81745.5|81795.9|81745.9|81794.3|81744.3|28
1610002390000|2021-01-07 06:53:10|81795.4|81745.4|81796.6|81746.6|81796.7|81746.7|81794.5|81744.5|20
1610002400000|2021-01-07 06:53:20|81796.7|81746.7|81794.4|81744.4|81796.7|81746.7|81794.4|81744.4|14
1610002410000|2021-01-07 06:53:30|81794.8|81744.8|81800.7|81750.7|81800.7|81750.7|81793|81743|22
1610002420000|2021-01-07 06:53:40|81800.6|81750.6|81797.3|81747.3|81800.7|81750.7|81795.8|81745.8|31
1610002430000|2021-01-07 06:53:50|81796.5|81746.5|81801.2|81751.2|81801.3|81751.3|81796.5|81746.5|23
1610002440000|2021-01-07 06:54:00|81801.4|81751.4|81800.3|81750.3|81805.2|81755.2|81798.6|81748.6|21
1610002450000|2021-01-07 06:54:10|81800.2|81750.2|81792.6|81742.6|81803.8|81753.8|81791.5|81741.5|27
1610002460000|2021-01-07 06:54:20|81792|81742|81799.2|81749.2|81799.7|81749.7|81792|81742|24
1610002470000|2021-01-07 06:54:30|81799.3|81749.3|81801.8|81751.8|81801.8|81751.8|81796.7|81746.7|23
1610002480000|2021-01-07 06:54:40|81801.4|81751.4|81801.2|81751.2|81801.7|81751.7|81800.5|81750.5|20
1610002490000|2021-01-07 06:54:50|81801.3|81751.3|81803.3|81753.3|81803.3|81753.3|81798.2|81748.2|18
1610002500000|2021-01-07 06:55:00|81803.1|81753.1|81803|81753|81804.4|81754.4|81800.9|81750.9|18
1610002510000|2021-01-07 06:55:10|81802.3|81752.3|81800.9|81750.9|81802.4|81752.4|81800.5|81750.5|15
1610002520000|2021-01-07 06:55:20|81800.8|81750.8|81802.5|81752.5|81804|81754|81800.3|81750.3|17
1610002530000|2021-01-07 06:55:30|81802.6|81752.6|81798.6|81748.6|81802.9|81752.9|81798.5|81748.5|11
1610002540000|2021-01-07 06:55:40|81798.7|81748.7|81798.4|81748.4|81803.7|81753.7|81798.1|81748.1|18
1610002550000|2021-01-07 06:55:50|81798.9|81748.9|81798.1|81748.1|81802.7|81752.7|81797|81747|24
1610002560000|2021-01-07 06:56:00|81798.2|81748.2|81797.1|81747.1|81799.4|81749.4|81795.9|81745.9|24
1610002570000|2021-01-07 06:56:10|81797.3|81747.3|81796.7|81746.7|81797.3|81747.3|81796.1|81746.1|10
1610002580000|2021-01-07 06:56:20|81796.9|81746.9|81797.4|81747.4|81798.9|81748.9|81796.3|81746.3|19
1610002590000|2021-01-07 06:56:30|81798|81748|81796.9|81746.9|81798.7|81748.7|81794.9|81744.9|23
1610002600000|2021-01-07 06:56:40|81797.2|81747.2|81796.4|81746.4|81798|81748|81796.4|81746.4|16
1610002610000|2021-01-07 06:56:50|81797.8|81747.8|81795.8|81745.8|81800.1|81750.1|81795.8|81745.8|15
1610002620000|2021-01-07 06:57:00|81795.7|81745.7|81792.6|81742.6|81795.9|81745.9|81792.2|81742.2|26
1610002630000|2021-01-07 06:57:10|81792.2|81742.2|81793.6|81743.6|81794.2|81744.2|81791.2|81741.2|19
1610002640000|2021-01-07 06:57:20|81794|81744|81794.9|81744.9|81795.3|81745.3|81793.6|81743.6|10
1610002650000|2021-01-07 06:57:30|81794.7|81744.7|81794.1|81744.1|81796.2|81746.2|81794.1|81744.1|14
1610002660000|2021-01-07 06:57:40|81794.4|81744.4|81795.2|81745.2|81795.7|81745.7|81794.4|81744.4|8
1610002670000|2021-01-07 06:57:50|81794|81744|81795.9|81745.9|81796.3|81746.3|81794|81744|13
1610002680000|2021-01-07 06:58:00|81796.1|81746.1|81795.5|81745.5|81796.1|81746.1|81795.1|81745.1|16
1610002690000|2021-01-07 06:58:10|81795|81745|81795.2|81745.2|81796.2|81746.2|81795|81745|6
1610002700000|2021-01-07 06:58:20|81794.1|81744.1|81794.8|81744.8|81796|81746|81794.1|81744.1|12
1610002710000|2021-01-07 06:58:30|81795.1|81745.1|81795.3|81745.3|81796.9|81746.9|81795.1|81745.1|8
1610002720000|2021-01-07 06:58:40|81794.1|81744.1|81795.1|81745.1|81795.9|81745.9|81792.4|81742.4|23
1610002730000|2021-01-07 06:58:50|81794.9|81744.9|81793.1|81743.1|81795|81745|81793.1|81743.1|10
1610002740000|2021-01-07 06:59:00|81794.4|81744.4|81791.4|81741.4|81794.4|81744.4|81790.3|81740.3|12
1610002750000|2021-01-07 06:59:10|81790.9|81740.9|81792.1|81742.1|81792.9|81742.9|81790.9|81740.9|17
1610002760000|2021-01-07 06:59:20|81792.4|81742.4|81791.3|81741.3|81792.4|81742.4|81790.9|81740.9|9
1610002770000|2021-01-07 06:59:30|81791.5|81741.5|81790|81740|81791.5|81741.5|81789.4|81739.4|9
1610002780000|2021-01-07 06:59:40|81789.2|81739.2|81794|81744|81794|81744|81789.2|81739.2|31
1610002790000|2021-01-07 06:59:50|81794.9|81744.9|81830.2|81719.2|81839.2|81748.7|81794.4|81715.2|48
1610002800000|2021-01-07 07:00:00|81822.1|81711.1|81731|81634.8|81947.6|81836.6|81731|81626.8|75
1610002810000|2021-01-07 07:00:10|81735.5|81629.3|81709.1|81633.3|81741.3|81641.1|81704.3|81624.8|65
1610002820000|2021-01-07 07:00:20|81711.9|81628.5|81720.4|81640.1|81720.4|81657.1|81696.9|81628.5|59
1610002830000|2021-01-07 07:00:30|81710.1|81660.1|81755.6|81705.6|81770.7|81705.7|81710.1|81660.1|65
1610002840000|2021-01-07 07:00:40|81755.7|81705.7|81752|81702|81765.3|81706.6|81743.2|81682.5|56
1610002850000|2021-01-07 07:00:50|81752.1|81702.1|81751.7|81701.7|81754.8|81704.8|81751.2|81701.2|26
1610002860000|2021-01-07 07:01:00|81751.8|81701.8|81741.9|81691.9|81754.7|81701.8|81738.8|81677.3|57
1610002870000|2021-01-07 07:01:10|81742.9|81692.9|81743.1|81693.1|81745.5|81695.5|81739.1|81689.1|56
1610002880000|2021-01-07 07:01:20|81745.4|81695.4|81727.3|81648.4|81745.4|81695.4|81718.5|81648.4|39
1610002890000|2021-01-07 07:01:30|81726.8|81652.2|81715.8|81642.4|81733.5|81671.3|81706.4|81638|80
1610002900000|2021-01-07 07:01:40|81718.1|81640|81727.6|81677.6|81727.8|81677.8|81701|81637.2|70
1610002910000|2021-01-07 07:01:50|81725.7|81675.7|81728.7|81678.7|81731.8|81681.8|81725.7|81675.7|21
1610002920000|2021-01-07 07:02:00|81727.8|81677.8|81723.9|81673.9|81730.6|81680.6|81720.2|81670.2|49
1610002930000|2021-01-07 07:02:10|81723.7|81673.7|81718.4|81668.4|81724.7|81674.7|81717|81667|55
1610002940000|2021-01-07 07:02:20|81718.6|81668.6|81719.9|81669.9|81722.8|81672.8|81716.2|81666.2|36
1610002950000|2021-01-07 07:02:30|81719.5|81669.5|81703.9|81653.9|81720.4|81670.4|81703.3|81653.3|62
1610002960000|2021-01-07 07:02:40|81704.7|81654.7|81700.5|81650.5|81710.2|81660.2|81699.8|81649.8|50
1610002970000|2021-01-07 07:02:50|81700.4|81650.4|81695.4|81645.4|81702.3|81652.3|81693.2|81643.2|65
1610002980000|2021-01-07 07:03:00|81695.1|81645.1|81692|81642|81695.9|81645.9|81690|81640|46
1610002990000|2021-01-07 07:03:10|81691.2|81641.2|81698.4|81648.4|81699.1|81649.1|81691.2|81641.2|45
1610003000000|2021-01-07 07:03:20|81698.6|81648.6|81703.9|81653.9|81704.5|81654.5|81698.5|81648.5|46
1610003010000|2021-01-07 07:03:30|81704|81654|81709.2|81659.2|81709.3|81659.3|81701.2|81651.2|35
1610003020000|2021-01-07 07:03:40|81710.6|81660.6|81712.4|81662.4|81712.4|81662.4|81707.1|81657.1|54
1610003030000|2021-01-07 07:03:50|81712.8|81662.8|81711.9|81661.9|81714.1|81664.1|81709.4|81659.4|39
1610003040000|2021-01-07 07:04:00|81711.6|81661.6|81711.6|81661.6|81713.3|81663.3|81709.1|81659.1|51
1610003050000|2021-01-07 07:04:10|81713.3|81663.3|81708.8|81658.8|81713.3|81663.3|81707.3|81657.3|47
1610003060000|2021-01-07 07:04:20|81707.9|81657.9|81712.2|81662.2|81712.3|81662.3|81702|81652|61
1610003070000|2021-01-07 07:04:30|81710.6|81660.6|81736.5|81686.5|81738.3|81688.3|81710.6|81660.6|75
1610003080000|2021-01-07 07:04:40|81736|81686|81733.4|81683.4|81736.5|81686.5|81730.5|81680.5|63
1610003090000|2021-01-07 07:04:50|81734.7|81684.7|81734|81684|81735.9|81685.9|81729.9|81679.9|61
1610003100000|2021-01-07 07:05:00|81733.8|81683.8|81732.4|81682.4|81734.5|81684.5|81729.9|81679.9|53
1610003110000|2021-01-07 07:05:10|81731.5|81681.5|81732.2|81682.2|81734.1|81684.1|81728.7|81678.7|39
1610003120000|2021-01-07 07:05:20|81733.1|81683.1|81736|81686|81736.7|81686.7|81732.8|81682.8|44
1610003130000|2021-01-07 07:05:30|81735.8|81685.8|81732.2|81682.2|81735.8|81685.8|81728.1|81678.1|46
1610003140000|2021-01-07 07:05:40|81732.4|81682.4|81735.1|81685.1|81736.4|81686.4|81732|81682|49
1610003150000|2021-01-07 07:05:50|81735.2|81685.2|81733.9|81683.9|81735.8|81685.8|81726.9|81676.9|60
1610003160000|2021-01-07 07:06:00|81734.8|81684.8|81732.7|81682.7|81734.8|81684.8|81729.8|81679.8|58
1610003170000|2021-01-07 07:06:10|81733|81683|81733.7|81683.7|81735.1|81685.1|81731.2|81681.2|44
1610003180000|2021-01-07 07:06:20|81733.8|81683.8|81731.8|81681.8|81734.6|81684.6|81731.1|81681.1|28
1610003190000|2021-01-07 07:06:30|81732.8|81682.8|81733.8|81683.8|81736.7|81686.7|81728.9|81678.9|51
1610003200000|2021-01-07 07:06:40|81733.7|81683.7|81732.5|81682.5|81734.2|81684.2|81732.4|81682.4|31
1610003210000|2021-01-07 07:06:50|81732.4|81682.4|81738.4|81688.4|81739.2|81689.2|81732.4|81682.4|37
1610003220000|2021-01-07 07:07:00|81738.5|81688.5|81733.6|81683.6|81743|81693|81731|81681|50
1610003230000|2021-01-07 07:07:10|81733.7|81683.7|81738.2|81688.2|81738.2|81688.2|81733.6|81683.6|29
1610003240000|2021-01-07 07:07:20|81738.3|81688.3|81742|81692|81742|81692|81734.6|81684.6|41
1610003250000|2021-01-07 07:07:30|81742.4|81692.4|81735.9|81685.9|81742.4|81692.4|81733.8|81683.8|56
1610003260000|2021-01-07 07:07:40|81736.3|81686.3|81736.4|81686.4|81736.5|81686.5|81735|81685|25
1610003270000|2021-01-07 07:07:50|81736.6|81686.6|81736.9|81686.9|81739.6|81689.6|81736.4|81686.4|27
1610003280000|2021-01-07 07:08:00|81737|81687|81717|81667|81737|81687|81715.5|81665.5|73
1610003290000|2021-01-07 07:08:10|81717.2|81667.2|81726.1|81676.1|81730|81680|81716|81666|57
1610003300000|2021-01-07 07:08:20|81725.5|81675.5|81725.1|81675.1|81726.9|81676.9|81721.8|81671.8|43
1610003310000|2021-01-07 07:08:30|81725|81675|81725.9|81675.9|81728.2|81678.2|81724.3|81674.3|35
1610003320000|2021-01-07 07:08:40|81726.2|81676.2|81725.9|81675.9|81726.8|81676.8|81724.4|81674.4|21
1610003330000|2021-01-07 07:08:50|81726.2|81676.2|81726.9|81676.9|81727.4|81677.4|81725.8|81675.8|15
1610003340000|2021-01-07 07:09:00|81727.2|81677.2|81729.8|81679.8|81729.8|81679.8|81726.1|81676.1|29
1610003350000|2021-01-07 07:09:10|81731.1|81681.1|81743.4|81693.4|81744.9|81694.9|81731.1|81681.1|50
1610003360000|2021-01-07 07:09:20|81744.9|81694.9|81750|81700|81750|81700|81743.6|81693.6|54
1610003370000|2021-01-07 07:09:30|81749.5|81699.5|81747.2|81697.2|81749.7|81699.7|81746.5|81696.5|42
1610003380000|2021-01-07 07:09:40|81747.3|81697.3|81746.5|81696.5|81749.1|81699.1|81745|81695|54
1610003390000|2021-01-07 07:09:50|81747.2|81697.2|81749|81699|81750|81700|81746.3|81696.3|32
1610003400000|2021-01-07 07:10:00|81748.7|81698.7|81745.5|81695.5|81748.7|81698.7|81744.7|81694.7|43
1610003410000|2021-01-07 07:10:10|81745.1|81695.1|81750.9|81700.9|81750.9|81700.9|81743.9|81693.9|36
1610003420000|2021-01-07 07:10:20|81750.8|81700.8|81755.8|81705.8|81756.9|81706.9|81750.1|81700.1|59
1610003430000|2021-01-07 07:10:30|81755.9|81705.9|81757.5|81707.5|81759.1|81709.1|81755.7|81705.7|38
1610003440000|2021-01-07 07:10:40|81757.3|81707.3|81774.9|81724.9|81777|81727|81755.4|81705.4|65
1610003450000|2021-01-07 07:10:50|81774.5|81724.5|81769.7|81719.7|81776.1|81726.1|81768.4|81718.4|51
1610003460000|2021-01-07 07:11:00|81769.8|81719.8|81768.8|81718.8|81772.9|81722.9|81768.6|81718.6|34
1610003470000|2021-01-07 07:11:10|81769|81719|81775.9|81725.9|81776.8|81726.8|81765.1|81715.1|53
1610003480000|2021-01-07 07:11:20|81776.8|81726.8|81770.7|81720.7|81776.8|81726.8|81769.9|81719.9|40
1610003490000|2021-01-07 07:11:30|81770.4|81720.4|81770.3|81720.3|81770.9|81720.9|81770.1|81720.1|13
1610003500000|2021-01-07 07:11:40|81770.2|81720.2|81770.9|81720.9|81771|81721|81769.8|81719.8|13
1610003510000|2021-01-07 07:11:50|81771.2|81721.2|81769.9|81719.9|81772.6|81722.6|81769.2|81719.2|24
1610003520000|2021-01-07 07:12:00|81770.6|81720.6|81769.8|81719.8|81777|81727|81769.8|81719.8|35
1610003530000|2021-01-07 07:12:10|81770|81720|81771.4|81721.4|81772.9|81722.9|81768.4|81718.4|46
1610003540000|2021-01-07 07:12:20|81770.3|81720.3|81774.1|81724.1|81774.1|81724.1|81769.4|81719.4|30
1610003550000|2021-01-07 07:12:30|81774.3|81724.3|81765|81715|81774.8|81724.8|81764.7|81714.7|41
1610003560000|2021-01-07 07:12:40|81764.9|81714.9|81763.9|81713.9|81766.4|81716.4|81763.5|81713.5|21
1610003570000|2021-01-07 07:12:50|81764.3|81714.3|81764.7|81714.7|81766.4|81716.4|81763.1|81713.1|42
1610003580000|2021-01-07 07:13:00|81765.3|81715.3|81769.3|81719.3|81769.6|81719.6|81763.4|81713.4|58
1610003590000|2021-01-07 07:13:10|81767.9|81717.9|81766.9|81716.9|81769.2|81719.2|81765|81715|36
1610003600000|2021-01-07 07:13:20|81767.2|81717.2|81763.8|81713.8|81767.6|81717.6|81763.7|81713.7|24
1610003610000|2021-01-07 07:13:30|81763.7|81713.7|81763.9|81713.9|81764.6|81714.6|81762.3|81712.3|40
1610003620000|2021-01-07 07:13:40|81764.5|81714.5|81765.7|81715.7|81767.5|81717.5|81764.5|81714.5|34
1610003630000|2021-01-07 07:13:50|81765.9|81715.9|81753.9|81703.9|81765.9|81715.9|81751.7|81701.7|35
1610003640000|2021-01-07 07:14:00|81753.4|81703.4|81718.6|81668.6|81754.7|81704.7|81713.2|81663.2|34
1610003650000|2021-01-07 07:14:10|81718.5|81668.5|81713.5|81663.5|81720.8|81670.8|81708|81658|56
1610003660000|2021-01-07 07:14:20|81713.3|81663.3|81712.8|81662.8|81715.7|81665.7|81710.9|81660.9|31
1610003670000|2021-01-07 07:14:30|81714|81664|81708.2|81658.2|81719.5|81669.5|81707.2|81657.2|67
1610003680000|2021-01-07 07:14:40|81708.4|81658.4|81709.5|81659.5|81711.1|81661.1|81707|81657|54
1610003690000|2021-01-07 07:14:50|81708.3|81658.3|81714.8|81664.8|81714.8|81664.8|81708.3|81658.3|38
1610003700000|2021-01-07 07:15:00|81715|81665|81715|81665|81717.9|81667.9|81713.5|81663.5|44
1610003710000|2021-01-07 07:15:10|81715.2|81665.2|81696.8|81646.8|81720.3|81670.3|81687.5|81637.5|68
1610003720000|2021-01-07 07:15:20|81698.7|81648.7|81699.1|81649.1|81700.5|81650.5|81696.6|81646.6|30
1610003730000|2021-01-07 07:15:30|81699.3|81649.3|81730.2|81680.2|81753.5|81694.3|81699.3|81649.3|69
1610003740000|2021-01-07 07:15:40|81731|81681|81737.7|81687.7|81740.3|81690.3|81724|81674|56
1610003750000|2021-01-07 07:15:50|81738|81688|81737.3|81687.3|81738.5|81688.5|81736.6|81686.6|23
1610003760000|2021-01-07 07:16:00|81736.5|81686.5|81735|81685|81737.3|81687.3|81734.6|81684.6|34
1610003770000|2021-01-07 07:16:10|81734.4|81684.4|81726.9|81676.9|81735|81685|81725|81675|45
1610003780000|2021-01-07 07:16:20|81727|81677|81722.4|81672.4|81727.8|81677.8|81720.7|81670.7|42
1610003790000|2021-01-07 07:16:30|81723.5|81673.5|81720.9|81670.9|81724.4|81674.4|81720.2|81670.2|35
1610003800000|2021-01-07 07:16:40|81720.5|81670.5|81720.5|81670.5|81721.2|81671.2|81720.1|81670.1|21
1610003810000|2021-01-07 07:16:50|81720.3|81670.3|81720.4|81670.4|81722.4|81672.4|81720.2|81670.2|31
1610003820000|2021-01-07 07:17:00|81720.1|81670.1|81720.5|81670.5|81721.1|81671.1|81719.6|81669.6|24
1610003830000|2021-01-07 07:17:10|81720.3|81670.3|81721.9|81671.9|81723.3|81673.3|81720.2|81670.2|32
1610003840000|2021-01-07 07:17:20|81722|81672|81720.5|81670.5|81724.6|81674.6|81720.5|81670.5|29
1610003850000|2021-01-07 07:17:30|81720.3|81670.3|81720.6|81670.6|81721.3|81671.3|81719.9|81669.9|23
1610003860000|2021-01-07 07:17:40|81720.7|81670.7|81725.9|81675.9|81726.4|81676.4|81720.6|81670.6|30
1610003870000|2021-01-07 07:17:50|81724.7|81674.7|81723.2|81673.2|81726.1|81676.1|81713.2|81663.2|49
1610003880000|2021-01-07 07:18:00|81720.8|81670.8|81731.6|81681.6|81733.1|81683.1|81720.7|81670.7|48
1610003890000|2021-01-07 07:18:10|81731.5|81681.5|81728.4|81678.4|81732.6|81682.6|81728.1|81678.1|36
1610003900000|2021-01-07 07:18:20|81728|81678|81724.8|81674.8|81728.2|81678.2|81724.4|81674.4|31
1610003910000|2021-01-07 07:18:30|81724.3|81674.3|81731.6|81681.6|81732.1|81682.1|81724.1|81674.1|33
1610003920000|2021-01-07 07:18:40|81730.7|81680.7|81712.4|81662.4|81732.3|81682.3|81707.4|81657.4|35
1610003930000|2021-01-07 07:18:50|81712.2|81662.2|81725.4|81675.4|81726.2|81676.2|81698.1|81660|50
1610003940000|2021-01-07 07:19:00|81727.4|81677.4|81733.2|81683.2|81736.9|81686.9|81727.4|81677.4|52
1610003950000|2021-01-07 07:19:10|81733.3|81683.3|81736.2|81686.2|81739.5|81689.5|81732.5|81682.5|34
1610003960000|2021-01-07 07:19:20|81735.1|81685.1|81736.6|81686.6|81736.6|81686.6|81734.7|81684.7|24
1610003970000|2021-01-07 07:19:30|81736.2|81686.2|81741.8|81691.8|81743.2|81693.2|81736.2|81686.2|26
1610003980000|2021-01-07 07:19:40|81741.9|81691.9|81737.9|81687.9|81744.4|81694.4|81734.5|81684.5|40
1610003990000|2021-01-07 07:19:50|81736.9|81686.9|81736.3|81686.3|81737.2|81687.2|81734.8|81684.8|39
1610004000000|2021-01-07 07:20:00|81736.5|81686.5|81737.2|81687.2|81739.1|81689.1|81736.3|81686.3|26
1610004010000|2021-01-07 07:20:10|81737.6|81687.6|81741.8|81691.8|81745.4|81695.4|81736.8|81686.8|43
1610004020000|2021-01-07 07:20:20|81741.7|81691.7|81741.3|81691.3|81746.7|81696.7|81737.7|81687.7|57
1610004030000|2021-01-07 07:20:30|81740.8|81690.8|81743.1|81693.1|81746.5|81696.5|81740.5|81690.5|40
1610004040000|2021-01-07 07:20:40|81742.9|81692.9|81739.2|81689.2|81745.3|81695.3|81739.1|81689.1|37
1610004050000|2021-01-07 07:20:50|81739.5|81689.5|81740.1|81690.1|81740.4|81690.4|81737.4|81687.4|30
1610004060000|2021-01-07 07:21:00|81740|81690|81739|81689|81740.2|81690.2|81736.6|81686.6|27
1610004070000|2021-01-07 07:21:10|81739.1|81689.1|81741.9|81691.9|81742.3|81692.3|81738.9|81688.9|32
1610004080000|2021-01-07 07:21:20|81741.3|81691.3|81735.4|81685.4|81741.7|81691.7|81733.5|81683.5|26
1610004090000|2021-01-07 07:21:30|81734.9|81684.9|81732.3|81682.3|81735.4|81685.4|81730.4|81680.4|34
1610004100000|2021-01-07 07:21:40|81732.2|81682.2|81727.6|81677.6|81733.5|81683.5|81727|81677|34
1610004110000|2021-01-07 07:21:50|81727.5|81677.5|81727.4|81677.4|81729|81679|81725.9|81675.9|22
1610004120000|2021-01-07 07:22:00|81727.1|81677.1|81726.8|81676.8|81730.1|81680.1|81724.6|81674.6|37
1610004130000|2021-01-07 07:22:10|81727|81677|81728.6|81678.6|81729.2|81679.2|81726.7|81676.7|24
1610004140000|2021-01-07 07:22:20|81728.4|81678.4|81733.5|81683.5|81733.6|81683.6|81727.9|81677.9|29
1610004150000|2021-01-07 07:22:30|81732.9|81682.9|81734.5|81684.5|81735.2|81685.2|81732.5|81682.5|28
1610004160000|2021-01-07 07:22:40|81734.3|81684.3|81737.8|81687.8|81739.2|81689.2|81733.9|81683.9|50
1610004170000|2021-01-07 07:22:50|81737.6|81687.6|81739.2|81689.2|81739.2|81689.2|81737.6|81687.6|20
1610004180000|2021-01-07 07:23:00|81740.7|81690.7|81739.5|81689.5|81741.6|81691.6|81736.5|81686.5|40
1610004190000|2021-01-07 07:23:10|81739.2|81689.2|81743.9|81693.9|81743.9|81693.9|81734.5|81684.5|50
1610004200000|2021-01-07 07:23:20|81743.7|81693.7|81744.1|81694.1|81747|81697|81742.2|81692.2|46
1610004210000|2021-01-07 07:23:30|81745.4|81695.4|81755.3|81705.3|81758.3|81708.3|81745.4|81695.4|47
1610004220000|2021-01-07 07:23:40|81755.5|81705.5|81763.2|81713.2|81765.5|81715.5|81755.5|81705.5|49
1610004230000|2021-01-07 07:23:50|81763.1|81713.1|81761.1|81711.1|81763.4|81713.4|81760.4|81710.4|21
1610004240000|2021-01-07 07:24:00|81760.9|81710.9|81755|81705|81763.5|81713.5|81753.4|81703.4|46
1610004250000|2021-01-07 07:24:10|81753.2|81703.2|81763.7|81713.7|81763.7|81713.7|81753.2|81703.2|36
1610004260000|2021-01-07 07:24:20|81762.8|81712.8|81759.1|81709.1|81763.6|81713.6|81758.3|81708.3|32
1610004270000|2021-01-07 07:24:30|81759.2|81709.2|81758.8|81708.8|81759.3|81709.3|81756.4|81706.4|31
1610004280000|2021-01-07 07:24:40|81757.5|81707.5|81756.9|81706.9|81758.4|81708.4|81756.9|81706.9|20
1610004290000|2021-01-07 07:24:50|81757.6|81707.6|81758|81708|81758.4|81708.4|81756.7|81706.7|24
1610004300000|2021-01-07 07:25:00|81758.3|81708.3|81761.8|81711.8|81763.6|81713.6|81758.2|81708.2|37
1610004310000|2021-01-07 07:25:10|81761.5|81711.5|81760.1|81710.1|81763.1|81713.1|81758.5|81708.5|38
1610004320000|2021-01-07 07:25:20|81760|81710|81757.7|81707.7|81760|81710|81757.3|81707.3|33
1610004330000|2021-01-07 07:25:30|81756.7|81706.7|81761.9|81711.9|81763|81713|81756.7|81706.7|35
1610004340000|2021-01-07 07:25:40|81761.5|81711.5|81759.9|81709.9|81761.5|81711.5|81759.4|81709.4|28
1610004350000|2021-01-07 07:25:50|81760.1|81710.1|81757.3|81707.3|81761.3|81711.3|81757.3|81707.3|17
1610004360000|2021-01-07 07:26:00|81757.4|81707.4|81759.9|81709.9|81760.1|81710.1|81756.5|81706.5|25
1610004370000|2021-01-07 07:26:10|81760.6|81710.6|81764.3|81714.3|81764.6|81714.6|81758.1|81708.1|40
1610004380000|2021-01-07 07:26:20|81762.8|81712.8|81762.2|81712.2|81763.4|81713.4|81760.6|81710.6|31
1610004390000|2021-01-07 07:26:30|81762.1|81712.1|81762|81712|81765|81715|81758.8|81708.8|49
1610004400000|2021-01-07 07:26:40|81762.1|81712.1|81757.9|81707.9|81762.3|81712.3|81756.3|81706.3|40
1610004410000|2021-01-07 07:26:50|81757.6|81707.6|81757.5|81707.5|81760.2|81710.2|81756.3|81706.3|30
1610004420000|2021-01-07 07:27:00|81756.3|81706.3|81759.3|81709.3|81759.3|81709.3|81756.1|81706.1|31
1610004430000|2021-01-07 07:27:10|81759.5|81709.5|81757|81707|81759.5|81709.5|81754.4|81704.4|37
1610004440000|2021-01-07 07:27:20|81757.6|81707.6|81761.3|81711.3|81764.8|81714.8|81757.6|81707.6|42
1610004450000|2021-01-07 07:27:30|81762.6|81712.6|81761.3|81711.3|81762.6|81712.6|81759.5|81709.5|37
1610004460000|2021-01-07 07:27:40|81761.4|81711.4|81761.4|81711.4|81761.4|81711.4|81757.2|81707.2|40
1610004470000|2021-01-07 07:27:50|81760.8|81710.8|81759.8|81709.8|81761.1|81711.1|81757.7|81707.7|26
1610004480000|2021-01-07 07:28:00|81759.9|81709.9|81752.6|81702.6|81759.9|81709.9|81751.9|81701.9|59
1610004490000|2021-01-07 07:28:10|81752.5|81702.5|81748.6|81698.6|81753.2|81703.2|81742.9|81692.9|61
1610004500000|2021-01-07 07:28:20|81748|81698|81745.8|81695.8|81749|81699|81740.4|81690.4|64
1610004510000|2021-01-07 07:28:30|81745.7|81695.7|81749.6|81699.6|81750.2|81700.2|81745.7|81695.7|49
1610004520000|2021-01-07 07:28:40|81749.5|81699.5|81751.6|81701.6|81751.6|81701.6|81747.9|81697.9|28
1610004530000|2021-01-07 07:28:50|81751.9|81701.9|81751.1|81701.1|81751.9|81701.9|81748|81698|27
1610004540000|2021-01-07 07:29:00|81751.4|81701.4|81760.5|81710.5|81760.5|81710.5|81751.1|81701.1|39
1610004550000|2021-01-07 07:29:10|81760.7|81710.7|81756.8|81706.8|81761.7|81711.7|81755.3|81705.3|40
1610004560000|2021-01-07 07:29:20|81754.5|81704.5|81758.4|81708.4|81758.4|81708.4|81752|81702|39
1610004570000|2021-01-07 07:29:30|81757.4|81707.4|81778.3|81699.4|81793.7|81712.2|81751.6|81692.5|38
1610004580000|2021-01-07 07:29:40|81776.2|81701.4|81777.8|81707.2|81779.7|81717.4|81763.4|81700|51
1610004590000|2021-01-07 07:29:50|81758.2|81708.2|81797.4|81698.7|81815.7|81720.8|81758.2|81691.5|36
1610004600000|2021-01-07 07:30:00|81794.9|81694.1|81780.9|81705|81801.2|81720.6|81766.9|81690.9|46
1610004610000|2021-01-07 07:30:10|81766.7|81716.7|81767.2|81717.2|81768.7|81718.7|81765.6|81715.6|38
1610004620000|2021-01-07 07:30:20|81767.3|81717.3|81768.9|81718.9|81772|81722|81764.3|81714.3|48
1610004630000|2021-01-07 07:30:30|81768.2|81718.2|81759.8|81709.8|81771.9|81721.9|81759.8|81709.8|50
1610004640000|2021-01-07 07:30:40|81760.5|81710.5|81764.5|81714.5|81769.3|81719.3|81758.4|81708.4|44
1610004650000|2021-01-07 07:30:50|81765.3|81715.3|81762.6|81712.6|81766.8|81716.8|81762.6|81712.6|37
1610004660000|2021-01-07 07:31:00|81762.5|81712.5|81758.9|81708.9|81762.9|81712.9|81757.7|81707.7|49
1610004670000|2021-01-07 07:31:10|81759.1|81709.1|81760.2|81710.2|81762.2|81712.2|81758.8|81708.8|43
1610004680000|2021-01-07 07:31:20|81760.1|81710.1|81752.6|81702.6|81760.3|81710.3|81752.4|81702.4|45
1610004690000|2021-01-07 07:31:30|81752.7|81702.7|81757|81707|81758.5|81708.5|81751.7|81701.7|52
1610004700000|2021-01-07 07:31:40|81758.3|81708.3|81758.7|81708.7|81758.7|81708.7|81755.9|81705.9|37
1610004710000|2021-01-07 07:31:50|81758.5|81708.5|81759.5|81709.5|81759.5|81709.5|81755.6|81705.6|34
1610004720000|2021-01-07 07:32:00|81760.2|81710.2|81757.1|81707.1|81760.2|81710.2|81755.5|81705.5|44
1610004730000|2021-01-07 07:32:10|81757.4|81707.4|81764.1|81714.1|81765.5|81727.8|81750.6|81707.2|47
1610004740000|2021-01-07 07:32:20|81763.7|81713.7|81760.9|81710.9|81765.2|81715.2|81759.9|81709.9|36
1610004750000|2021-01-07 07:32:30|81761.1|81711.1|81765.6|81715.6|81768.3|81718.3|81760.5|81710.5|40
1610004760000|2021-01-07 07:32:40|81765.5|81715.5|81756.2|81731.2|81770.6|81733|81756.2|81714.6|39
1610004770000|2021-01-07 07:32:50|81756.4|81731.4|81756.9|81731.9|81758.9|81733.9|81755.3|81730.3|38
1610004780000|2021-01-07 07:33:00|81757.2|81732.2|81766.9|81716.9|81768.6|81732.4|81752.9|81715.5|43
1610004790000|2021-01-07 07:33:10|81767|81717|81784.3|81734.3|81784.3|81734.3|81754.1|81717|41
1610004800000|2021-01-07 07:33:20|81784.2|81734.2|81768.3|81743.3|81786.5|81746.4|81768.3|81733.4|31
1610004810000|2021-01-07 07:33:30|81768.1|81743.1|81766.1|81741.1|81768.6|81743.6|81765|81740|34
1610004820000|2021-01-07 07:33:40|81766|81741|81765.1|81740.1|81767.6|81742.6|81764.5|81739.5|22
1610004830000|2021-01-07 07:33:50|81765.6|81740.6|81782.6|81732.6|81782.6|81746.1|81764.4|81732.6|32
1610004840000|2021-01-07 07:34:00|81782.5|81732.5|81780|81730|81785.6|81745.6|81768.7|81730|45
1610004850000|2021-01-07 07:34:10|81780.1|81730.1|81769.3|81744.3|81780.1|81744.7|81766.9|81729.3|19
1610004860000|2021-01-07 07:34:20|81768.2|81743.2|81768.3|81743.3|81771.6|81746.6|81767.1|81742.1|34
1610004870000|2021-01-07 07:34:30|81768.6|81743.6|81768.8|81743.8|81768.8|81743.8|81768|81743|19
1610004880000|2021-01-07 07:34:40|81768.7|81743.7|81768.6|81743.6|81772.8|81747.8|81768.1|81743.1|37
1610004890000|2021-01-07 07:34:50|81768.5|81743.5|81768.9|81743.9|81770.1|81745.1|81766.2|81741.2|38
1610004900000|2021-01-07 07:35:00|81768.8|81743.8|81760.7|81735.7|81768.8|81743.8|81759.5|81734.5|56
1610004910000|2021-01-07 07:35:10|81760.5|81735.5|81759.4|81734.4|81761.5|81736.5|81754.3|81729.3|45
1610004920000|2021-01-07 07:35:20|81759.6|81734.6|81759.8|81734.8|81760.7|81735.7|81756.2|81731.2|34
1610004930000|2021-01-07 07:35:30|81760|81735|81754.4|81729.4|81760.5|81735.5|81752.6|81727.6|36
1610004940000|2021-01-07 07:35:40|81754.7|81729.7|81744.7|81719.7|81765.2|81729.8|81744.6|81708.5|50
1610004950000|2021-01-07 07:35:50|81744.9|81719.9|81751.6|81726.6|81752|81727|81744.4|81719.4|46
1610004960000|2021-01-07 07:36:00|81751.8|81726.8|81752.9|81727.9|81753.2|81728.2|81749.4|81724.4|32
1610004970000|2021-01-07 07:36:10|81753|81728|81754.4|81729.4|81755.4|81730.4|81749.7|81724.7|33
1610004980000|2021-01-07 07:36:20|81754.5|81729.5|81767.5|81717.5|81768.3|81731.3|81752.6|81717.4|36
1610004990000|2021-01-07 07:36:30|81767.9|81717.9|81755.9|81730.9|81772.5|81733.1|81755.5|81717.3|31
1610005000000|2021-01-07 07:36:40|81756.9|81731.9|81760|81735|81760.1|81735.1|81756.9|81731.9|32
1610005010000|2021-01-07 07:36:50|81760.2|81735.2|81760.1|81735.1|81774.7|81741.1|81760|81724.7|37
1610005020000|2021-01-07 07:37:00|81760|81735|81764.4|81739.4|81764.4|81739.4|81760|81735|31
1610005030000|2021-01-07 07:37:10|81764.3|81739.3|81764.7|81739.7|81780|81742.1|81763.4|81728.7|41
1610005040000|2021-01-07 07:37:20|81764.4|81739.4|81764.6|81739.6|81764.6|81739.6|81760.3|81735.3|38
1610005050000|2021-01-07 07:37:30|81764.5|81739.5|81764.2|81739.2|81765|81740|81762.3|81737.3|29
1610005060000|2021-01-07 07:37:40|81764.3|81739.3|81764.2|81739.2|81767.5|81742.5|81764.1|81739.1|30
1610005070000|2021-01-07 07:37:50|81764.4|81739.4|81773.5|81748.5|81782.4|81749.1|81764.4|81732.4|29
1610005080000|2021-01-07 07:38:00|81773.4|81748.4|81771.3|81746.3|81780|81749.3|81769.2|81730|22
1610005090000|2021-01-07 07:38:10|81772|81747|81775.1|81750.1|81776|81751|81771.9|81746.9|28
1610005100000|2021-01-07 07:38:20|81775.2|81750.2|81774.3|81749.3|81775.8|81750.8|81774.3|81749.3|20
1610005110000|2021-01-07 07:38:30|81774.9|81749.9|81777.4|81752.4|81777.7|81752.7|81774.7|81749.7|39
1610005120000|2021-01-07 07:38:40|81777.9|81752.9|81777.9|81752.9|81777.9|81752.9|81775|81750|33
1610005130000|2021-01-07 07:38:50|81777.3|81752.3|81773.8|81748.8|81777.9|81752.9|81772.8|81747.8|33
1610005140000|2021-01-07 07:39:00|81774|81749|81778.8|81753.8|81782.4|81757.4|81774|81749|43
1610005150000|2021-01-07 07:39:10|81778.7|81753.7|81779.1|81754.1|81781.1|81756.1|81773|81748|43
1610005160000|2021-01-07 07:39:20|81779.6|81754.6|81773.8|81748.8|81779.6|81754.6|81773.6|81748.6|36
1610005170000|2021-01-07 07:39:30|81773.9|81748.9|81773.6|81748.6|81777.2|81752.2|81773.5|81748.5|40
1610005180000|2021-01-07 07:39:40|81773.5|81748.5|81773|81748|81774.4|81749.4|81772.6|81747.6|24
1610005190000|2021-01-07 07:39:50|81773.1|81748.1|81765.8|81740.8|81773.1|81748.1|81765.1|81740.1|45
1610005200000|2021-01-07 07:40:00|81765|81740|81774.1|81749.1|81777.2|81752.2|81763.7|81738.7|51
1610005210000|2021-01-07 07:40:10|81774.2|81749.2|81775.4|81750.4|81777|81752|81773.9|81748.9|27
1610005220000|2021-01-07 07:40:20|81775.5|81750.5|81773.1|81748.1|81775.6|81750.6|81772.1|81747.1|40
1610005230000|2021-01-07 07:40:30|81772.9|81747.9|81775|81750|81779.7|81754.7|81772.8|81747.8|44
1610005240000|2021-01-07 07:40:40|81775.4|81750.4|81775.6|81750.6|81776.4|81751.4|81775|81750|28
1610005250000|2021-01-07 07:40:50|81775.8|81750.8|81779|81754|81780.2|81755.2|81775.7|81750.7|30
1610005260000|2021-01-07 07:41:00|81779.1|81754.1|81776.2|81751.2|81779.4|81754.4|81776.1|81751.1|32
1610005270000|2021-01-07 07:41:10|81776.1|81751.1|81775.2|81750.2|81776.4|81751.4|81774.8|81749.8|22
1610005280000|2021-01-07 07:41:20|81775.4|81750.4|81775.7|81750.7|81775.9|81750.9|81775.3|81750.3|10
1610005290000|2021-01-07 07:41:30|81776.2|81751.2|81777.9|81752.9|81777.9|81752.9|81775.1|81750.1|17
1610005300000|2021-01-07 07:41:40|81779.4|81754.4|81776|81751|81780.5|81755.5|81776|81751|29
1610005310000|2021-01-07 07:41:50|81775.9|81750.9|81779.2|81754.2|81781.8|81756.8|81775.9|81750.9|41
1610005320000|2021-01-07 07:42:00|81779.5|81754.5|81774.5|81749.5|81788|81754.5|81773.8|81736|33
1610005330000|2021-01-07 07:42:10|81774.3|81749.3|81776.4|81751.4|81777.4|81752.4|81772.6|81747.6|37
1610005340000|2021-01-07 07:42:20|81775.8|81750.8|81780.6|81755.6|81781.9|81756.9|81775.8|81750.8|35
1610005350000|2021-01-07 07:42:30|81780.9|81755.9|81780.7|81755.7|81793.4|81756.8|81779.7|81743.1|19
1610005360000|2021-01-07 07:42:40|81781.8|81756.8|81783.2|81758.2|81783.9|81758.9|81781|81756|25
1610005370000|2021-01-07 07:42:50|81783.7|81758.7|81785.9|81760.9|81786.2|81761.2|81783.7|81758.7|41
1610005380000|2021-01-07 07:43:00|81786.1|81761.1|81785.2|81760.2|81786.8|81761.8|81782.6|81757.6|43
1610005390000|2021-01-07 07:43:10|81785|81760|81780.2|81755.2|81785.5|81760.5|81780.2|81755.2|45
1610005400000|2021-01-07 07:43:20|81780.4|81755.4|81781.5|81756.5|81795.5|81759.7|81780.4|81745.5|45
1610005410000|2021-01-07 07:43:30|81781.1|81756.1|81783.9|81758.9|81783.9|81758.9|81780|81755|39
1610005420000|2021-01-07 07:43:40|81783.4|81758.4|81776|81751|81792.6|81759.7|81773.6|81740.9|46
1610005430000|2021-01-07 07:43:50|81775.4|81750.4|81771.2|81746.2|81775.4|81750.4|81771|81746|33
1610005440000|2021-01-07 07:44:00|81771.5|81746.5|81773.7|81748.7|81774.4|81749.4|81766|81741|43
1610005450000|2021-01-07 07:44:10|81775.3|81750.3|81769.2|81744.2|81775.3|81750.3|81769.2|81744.2|32
1610005460000|2021-01-07 07:44:20|81769.4|81744.4|81774.6|81749.6|81775.3|81750.3|81767.2|81742.2|44
1610005470000|2021-01-07 07:44:30|81775.1|81750.1|81773.4|81748.4|81776.2|81751.2|81772.9|81747.9|41
1610005480000|2021-01-07 07:44:40|81773.5|81748.5|81778|81753|81778.6|81753.6|81773.1|81748.1|39
1610005490000|2021-01-07 07:44:50|81778.1|81753.1|81784.2|81759.2|81784.2|81759.2|81777.6|81752.6|39
1610005500000|2021-01-07 07:45:00|81784.1|81759.1|81782.5|81757.5|81784.5|81759.5|81782.4|81757.4|49
1610005510000|2021-01-07 07:45:10|81782.6|81757.6|81780|81755|81783.4|81758.4|81780|81755|45
1610005520000|2021-01-07 07:45:20|81780.1|81755.1|81776|81751|81781.6|81756.6|81775.9|81750.9|32
1610005530000|2021-01-07 07:45:30|81776.5|81751.5|81823.7|81773.7|81823.7|81773.7|81775.9|81750.9|45
1610005540000|2021-01-07 07:45:40|81824.5|81774.5|81837.9|81787.9|81843|81793|81824.5|81774.5|68
1610005550000|2021-01-07 07:45:50|81836.6|81786.6|81834.8|81784.8|81841.2|81791.2|81828.7|81778.7|48
1610005560000|2021-01-07 07:46:00|81835.9|81785.9|81841.9|81791.9|81842.1|81799.6|81824.5|81784.7|59
1610005570000|2021-01-07 07:46:10|81843.1|81793.1|81837.9|81787.9|81843.1|81793.1|81834.5|81784.5|59
1610005580000|2021-01-07 07:46:20|81838.5|81788.5|81843|81793|81843|81793|81837.3|81787.3|45
1610005590000|2021-01-07 07:46:30|81842.1|81792.1|81837.5|81787.5|81843.3|81793.3|81836.8|81786.8|31
1610005600000|2021-01-07 07:46:40|81837.3|81787.3|81840.2|81790.2|81843.3|81793.3|81836.2|81786.2|47
1610005610000|2021-01-07 07:46:50|81840.6|81790.6|81838|81788|81840.8|81790.8|81837.3|81787.3|48
1610005620000|2021-01-07 07:47:00|81837.9|81787.9|81837|81787|81841.1|81791.1|81835.1|81785.1|43
1610005630000|2021-01-07 07:47:10|81835.1|81785.1|81836.3|81786.3|81837.3|81787.3|81831.3|81781.3|46
1610005640000|2021-01-07 07:47:20|81835.8|81785.8|81848.8|81798.8|81850.2|81800.2|81835.1|81785.1|46
1610005650000|2021-01-07 07:47:30|81848.3|81798.3|81849.4|81799.4|81851|81801|81848.3|81798.3|35
1610005660000|2021-01-07 07:47:40|81849.2|81799.2|81850.6|81800.6|81851.4|81801.4|81845.4|81795.4|40
1610005670000|2021-01-07 07:47:50|81850.7|81800.7|81845.2|81795.2|81850.7|81800.7|81845|81795|40
1610005680000|2021-01-07 07:48:00|81844.9|81794.9|81844.7|81794.7|81849.5|81807.6|81831.9|81792.7|50
1610005690000|2021-01-07 07:48:10|81845|81795|81824.7|81774.7|81845.1|81797.2|81820.9|81773.5|54
1610005700000|2021-01-07 07:48:20|81824.8|81774.8|81831.5|81781.5|81831.8|81781.8|81822.3|81772.3|44
1610005710000|2021-01-07 07:48:30|81831.3|81781.3|81832.3|81782.3|81833.7|81783.7|81831.3|81781.3|28
1610005720000|2021-01-07 07:48:40|81832.5|81782.5|81834.6|81784.6|81836.7|81786.7|81830.5|81780.5|35
1610005730000|2021-01-07 07:48:50|81834.1|81784.1|81835.5|81785.5|81835.5|81785.5|81833.4|81783.4|19
1610005740000|2021-01-07 07:49:00|81835.6|81785.6|81835.7|81785.7|81837|81787|81835.1|81785.1|32
1610005750000|2021-01-07 07:49:10|81835.5|81785.5|81832.9|81782.9|81836.3|81794.8|81819.8|81780.1|34
1610005760000|2021-01-07 07:49:20|81833.1|81783.1|81830.1|81780.1|81834.7|81784.7|81829.9|81779.9|33
1610005770000|2021-01-07 07:49:30|81830.6|81780.6|81830.6|81780.6|81831.6|81781.6|81830.2|81780.2|15
1610005780000|2021-01-07 07:49:40|81831|81781|81829.9|81779.9|81832.1|81782.1|81829.9|81779.9|24
1610005790000|2021-01-07 07:49:50|81830.1|81780.1|81830.2|81780.2|81831.8|81781.8|81830|81780|21
1610005800000|2021-01-07 07:50:00|81830.3|81780.3|81814.5|81764.5|81831|81781|81800.8|81763|43
1610005810000|2021-01-07 07:50:10|81814|81764|81808.2|81758.2|81814.9|81764.9|81807.6|81757.6|42
1610005820000|2021-01-07 07:50:20|81807.9|81757.9|81786.9|81736.9|81810.7|81760.7|81784.9|81734.9|49
1610005830000|2021-01-07 07:50:30|81786.6|81736.6|81786.3|81736.3|81787.5|81737.5|81782.5|81732.5|36
1610005840000|2021-01-07 07:50:40|81786.4|81736.4|81787.2|81737.2|81788.4|81738.4|81785.1|81735.1|41
1610005850000|2021-01-07 07:50:50|81788.4|81738.4|81792|81742|81797.8|81754.3|81779.3|81738.4|48
1610005860000|2021-01-07 07:51:00|81792.4|81742.4|81795.8|81745.8|81799.7|81756.8|81781.8|81740.2|45
1610005870000|2021-01-07 07:51:10|81795.3|81745.3|81790.6|81740.6|81796|81753.6|81777.8|81740.1|20
1610005880000|2021-01-07 07:51:20|81791|81741|81790.2|81740.2|81792.7|81742.7|81787.9|81737.9|33
1610005890000|2021-01-07 07:51:30|81789.8|81739.8|81789.2|81739.2|81790.2|81740.2|81788.9|81738.9|23
1610005900000|2021-01-07 07:51:40|81789.6|81739.6|81794.4|81744.4|81794.4|81744.4|81789.6|81739.6|25
1610005910000|2021-01-07 07:51:50|81794.3|81744.3|81799.5|81749.5|81799.5|81749.5|81793.7|81743.7|38
1610005920000|2021-01-07 07:52:00|81798.9|81748.9|81794.3|81744.3|81800.4|81750.4|81791.9|81741.9|46
1610005930000|2021-01-07 07:52:10|81795|81745|81796.1|81746.1|81798.4|81748.4|81795|81745|38
1610005940000|2021-01-07 07:52:20|81797.1|81747.1|81781.2|81731.2|81797.1|81747.1|81778.7|81728.7|54
1610005950000|2021-01-07 07:52:30|81781.6|81731.6|81784.3|81734.3|81784.8|81744.6|81769.6|81725.6|33
1610005960000|2021-01-07 07:52:40|81786|81736|81787.3|81737.3|81789.1|81739.1|81785.8|81735.8|35
1610005970000|2021-01-07 07:52:50|81787|81737|81790.2|81740.2|81790.2|81740.2|81786|81736|28
1610005980000|2021-01-07 07:53:00|81789.4|81739.4|81788.9|81738.9|81790.5|81740.5|81788.2|81738.2|38
1610005990000|2021-01-07 07:53:10|81788.7|81738.7|81792.2|81742.2|81793|81743|81788.4|81738.4|24
1610006000000|2021-01-07 07:53:20|81793.5|81743.5|81793.4|81743.4|81795.1|81745.1|81792.7|81742.7|35
1610006010000|2021-01-07 07:53:30|81793.5|81743.5|81798|81748|81798.4|81748.4|81793.2|81743.2|26
1610006020000|2021-01-07 07:53:40|81798.5|81748.5|81800.5|81750.5|81802.4|81752.4|81797|81747|36
1610006030000|2021-01-07 07:53:50|81801.3|81751.3|81800|81750|81802|81752|81797|81747|35
1610006040000|2021-01-07 07:54:00|81799.9|81749.9|81797.6|81747.6|81799.9|81749.9|81796.5|81746.5|29
1610006050000|2021-01-07 07:54:10|81797.8|81747.8|81800|81750|81800|81750|81797.4|81747.4|31
1610006060000|2021-01-07 07:54:20|81799.6|81749.6|81798.1|81748.1|81802.4|81752.4|81797.6|81747.6|27
1610006070000|2021-01-07 07:54:30|81798.4|81748.4|81799|81749|81799.3|81749.3|81797.6|81747.6|25
1610006080000|2021-01-07 07:54:40|81798.9|81748.9|81799.3|81749.3|81800.9|81750.9|81798.8|81748.8|21
1610006090000|2021-01-07 07:54:50|81798.7|81748.7|81805.1|81755.1|81806|81766.7|81791.7|81748.6|36
1610006100000|2021-01-07 07:55:00|81804.3|81754.3|81803.9|81753.9|81804.3|81764.3|81789.2|81748.9|38
1610006110000|2021-01-07 07:55:10|81804.2|81754.2|81804.1|81754.1|81804.2|81763.9|81788.9|81749.4|36
1610006120000|2021-01-07 07:55:20|81805.6|81755.6|81802.2|81752.2|81806|81756|81802.1|81752.1|30
1610006130000|2021-01-07 07:55:30|81802.4|81752.4|81806.1|81756.1|81807.9|81769.6|81793.6|81751.9|29
1610006140000|2021-01-07 07:55:40|81806.2|81756.2|81795.9|81770.9|81808.8|81770.9|81795.9|81755.5|29
1610006150000|2021-01-07 07:55:50|81796.1|81771.1|81805.3|81755.3|81808.5|81771.1|81793.8|81754.6|34
1610006160000|2021-01-07 07:56:00|81805.1|81755.1|81801.5|81751.5|81806.9|81756.9|81799.4|81749.4|47
1610006170000|2021-01-07 07:56:10|81801.4|81751.4|81794.3|81744.3|81801.4|81751.4|81792.1|81742.1|58
1610006180000|2021-01-07 07:56:20|81794|81744|81793.6|81743.6|81799|81749|81793.6|81743.6|34
1610006190000|2021-01-07 07:56:30|81794.1|81744.1|81796.5|81746.5|81796.5|81746.5|81789.9|81739.9|34
1610006200000|2021-01-07 07:56:40|81796.6|81746.6|81793.8|81743.8|81797.5|81747.5|81792.2|81742.2|39
1610006210000|2021-01-07 07:56:50|81794.1|81744.1|81801.7|81751.7|81805.4|81767.3|81790|81744|53
1610006220000|2021-01-07 07:57:00|81801.5|81751.5|81801.5|81751.5|81809|81771.1|81795.6|81751.1|63
1610006230000|2021-01-07 07:57:10|81801.9|81751.9|81802|81752|81802.9|81752.9|81799.5|81749.5|42
1610006240000|2021-01-07 07:57:20|81802.4|81752.4|81798.9|81748.9|81804.6|81754.6|81796.9|81746.9|42
1610006250000|2021-01-07 07:57:30|81801.2|81751.2|81797.9|81747.9|81801.2|81751.2|81796.2|81746.2|36
1610006260000|2021-01-07 07:57:40|81798.1|81748.1|81797.5|81747.5|81800.1|81750.1|81797.3|81747.3|36
1610006270000|2021-01-07 07:57:50|81797.8|81747.8|81798.3|81748.3|81798.6|81748.6|81797.7|81747.7|16
1610006280000|2021-01-07 07:58:00|81798.1|81748.1|81794.3|81744.3|81800.3|81750.3|81793.5|81743.5|44
1610006290000|2021-01-07 07:58:10|81793.7|81743.7|81786.6|81736.6|81795.8|81745.8|81784|81734|54
1610006300000|2021-01-07 07:58:20|81785.9|81735.9|81782.2|81732.2|81786.4|81736.4|81780.9|81730.9|52
1610006310000|2021-01-07 07:58:30|81782|81732|81785.2|81735.2|81785.9|81735.9|81780.8|81730.8|45
1610006320000|2021-01-07 07:58:40|81783.9|81733.9|81768.6|81718.6|81783.9|81744.8|81759.9|81712.7|65
1610006330000|2021-01-07 07:58:50|81767.9|81717.9|81772.8|81722.8|81772.8|81722.8|81762.6|81712.6|56
1610006340000|2021-01-07 07:59:00|81771.9|81721.9|81786.5|81736.5|81787.5|81737.5|81771.9|81721.9|64
1610006350000|2021-01-07 07:59:10|81786.6|81736.6|81795.7|81745.7|81796.2|81746.2|81786.6|81736.6|50
1610006360000|2021-01-07 07:59:20|81795.6|81745.6|81809.9|81759.9|81812.6|81762.6|81795.5|81745.5|62
1610006370000|2021-01-07 07:59:30|81809.8|81759.8|81821.4|81771.4|81821.4|81774.3|81798.9|81759.3|61
1610006380000|2021-01-07 07:59:40|81822.2|81772.2|81811.7|81761.7|81822.4|81778.6|81799.9|81760.4|73
1610006390000|2021-01-07 07:59:50|81812|81762|81809.8|81759.8|81812.3|81762.3|81806.5|81756.5|58
1610006400000|2021-01-07 08:00:00|81810|81760|81820.3|81770.3|81821.1|81781.1|81802.8|81759.1|62
1610006410000|2021-01-07 08:00:10|81819.3|81769.3|81799.9|81774.9|81819.7|81777.9|81798.8|81764.7|54
1610006420000|2021-01-07 08:00:20|81799.8|81774.8|81806.5|81781.5|81807.3|81782.3|81799.8|81774.8|66
1610006430000|2021-01-07 08:00:30|81806.8|81781.8|81810.7|81785.7|81814|81789|81806.6|81781.6|67
1610006440000|2021-01-07 08:00:40|81810.8|81785.8|81809.6|81784.6|81812.1|81787.1|81803.7|81778.7|74
1610006450000|2021-01-07 08:00:50|81810.2|81785.2|81807.1|81782.1|81821.7|81796.7|81805.9|81780.9|72
1610006460000|2021-01-07 08:01:00|81806.5|81781.5|81794|81769|81806.7|81781.7|81794|81769|59
1610006470000|2021-01-07 08:01:10|81793.9|81768.9|81786.9|81761.9|81794.4|81769.4|81786.9|81761.9|56
1610006480000|2021-01-07 08:01:20|81787.2|81762.2|81785|81760|81787.9|81762.9|81778.5|81753.5|57
1610006490000|2021-01-07 08:01:30|81784.3|81759.3|81780.7|81755.7|81785.2|81760.2|81780.7|81755.7|62
1610006500000|2021-01-07 08:01:40|81780.8|81755.8|81775.7|81750.7|81784.3|81759.3|81773.9|81748.9|55
1610006510000|2021-01-07 08:01:50|81776.5|81751.5|81775.2|81750.2|81778.1|81753.1|81772.5|81747.5|66
1610006520000|2021-01-07 08:02:00|81774.9|81749.9|81781.2|81756.2|81784.2|81759.2|81774.6|81749.6|56
1610006530000|2021-01-07 08:02:10|81780.8|81755.8|81776.8|81751.8|81782.4|81757.4|81774.5|81749.5|59
1610006540000|2021-01-07 08:02:20|81777.2|81752.2|81771.1|81746.1|81780.2|81755.2|81770.2|81745.2|58
1610006550000|2021-01-07 08:02:30|81771|81746|81768.4|81743.4|81777.3|81752.3|81767.1|81742.1|57
1610006560000|2021-01-07 08:02:40|81768.1|81743.1|81760.9|81735.9|81769.2|81744.2|81756.3|81731.3|58
1610006570000|2021-01-07 08:02:50|81763|81738|81770.8|81745.8|81771.5|81746.5|81762.2|81737.2|47
1610006580000|2021-01-07 08:03:00|81770.9|81745.9|81776.5|81751.5|81776.8|81751.8|81770.2|81745.2|47
1610006590000|2021-01-07 08:03:10|81776.8|81751.8|81783|81758|81783.9|81758.9|81776.8|81751.8|55
1610006600000|2021-01-07 08:03:20|81783.2|81758.2|81801|81751|81802.9|81758.2|81778.4|81742.7|49
1610006610000|2021-01-07 08:03:30|81800.6|81750.6|81803.6|81753.6|81805.2|81755.2|81799.5|81749.5|39
1610006620000|2021-01-07 08:03:40|81803.8|81753.8|81803.9|81778.9|81816.3|81779.2|81795.9|81753.5|69
1610006630000|2021-01-07 08:03:50|81802.7|81777.7|81804|81779|81816.7|81779.8|81800.3|81764.4|62
1610006640000|2021-01-07 08:04:00|81803.7|81778.7|81807.2|81782.2|81808.2|81783.2|81802.9|81777.9|58
1610006650000|2021-01-07 08:04:10|81808|81783|81806.9|81781.9|81808.9|81783.9|81806.3|81781.3|56
1610006660000|2021-01-07 08:04:20|81807.3|81782.3|81800.1|81775.1|81811|81786|81798.1|81773.1|62
1610006670000|2021-01-07 08:04:30|81799.9|81774.9|81813.8|81763.8|81814.1|81779.7|81797.6|81761.4|47
1610006680000|2021-01-07 08:04:40|81813.7|81763.7|81806.8|81781.8|81816.2|81783.2|81804.1|81763.1|60
1610006690000|2021-01-07 08:04:50|81807.4|81782.4|81807.6|81782.6|81811.2|81786.2|81805.8|81780.8|60
1610006700000|2021-01-07 08:05:00|81804.7|81779.7|81813|81788|81815.4|81790.4|81803.8|81778.8|74
1610006710000|2021-01-07 08:05:10|81813.2|81788.2|81818.5|81793.5|81821.3|81796.3|81812.1|81787.1|64
1610006720000|2021-01-07 08:05:20|81817.8|81792.8|81824.9|81799.9|81825|81800|81817.4|81792.4|63
1610006730000|2021-01-07 08:05:30|81825.3|81800.3|81870.8|81820.8|81882.5|81836.6|81824.5|81799.5|68
1610006740000|2021-01-07 08:05:40|81871.1|81821.1|81844.1|81819.1|81874.3|81827|81840.5|81815.5|61
1610006750000|2021-01-07 08:05:50|81842.4|81817.4|81861|81836|81861|81836|81842.4|81817.4|56
1610006760000|2021-01-07 08:06:00|81860.5|81835.5|81921.2|81871.2|81921.2|81871.2|81859.4|81834.4|70
1610006770000|2021-01-07 08:06:10|81924|81874|81924.7|81874.7|81925.6|81875.6|81915.3|81865.3|70
1610006780000|2021-01-07 08:06:20|81925.1|81875.1|81919.1|81869.1|81925.6|81875.6|81911.7|81861.7|67
1610006790000|2021-01-07 08:06:30|81921.1|81871.1|81925.3|81875.3|81925.7|81875.7|81921.1|81871.1|60
1610006800000|2021-01-07 08:06:40|81927.2|81877.2|81931.1|81881.1|81932.5|81889.8|81914.6|81870.8|64
1610006810000|2021-01-07 08:06:50|81931.4|81881.4|81929|81879|81931.7|81881.7|81924.4|81874.4|53
1610006820000|2021-01-07 08:07:00|81929.1|81879.1|81943.5|81893.5|81945.6|81895.6|81929.1|81879.1|61
1610006830000|2021-01-07 08:07:10|81943.8|81893.8|81938.3|81888.3|81945.5|81895.5|81936.5|81886.5|57
1610006840000|2021-01-07 08:07:20|81935.4|81885.4|81944.4|81894.4|81944.6|81894.6|81935.4|81885.4|41
1610006850000|2021-01-07 08:07:30|81944.2|81894.2|81949|81899|81952|81902|81939.6|81889.6|60
1610006860000|2021-01-07 08:07:40|81948.8|81898.8|81953.1|81903.1|81954.9|81904.9|81948.8|81898.8|46
1610006870000|2021-01-07 08:07:50|81952.9|81902.9|81942.5|81917.5|81958.2|81926.8|81942.5|81902.9|55
1610006880000|2021-01-07 08:08:00|81957.1|81907.1|81957.3|81907.3|81960.9|81921.6|81939.3|81902.4|66
1610006890000|2021-01-07 08:08:10|81957.6|81907.6|81937.8|81912.8|81958.9|81924.8|81933.7|81904.2|70
1610006900000|2021-01-07 08:08:20|81937.4|81912.4|81919.9|81894.9|81939.6|81914.6|81919.9|81894.9|56
1610006910000|2021-01-07 08:08:30|81918|81893|81919.6|81894.6|81929.1|81896.7|81915.4|81879.1|60
1610006920000|2021-01-07 08:08:40|81919.4|81894.4|81923.1|81898.1|81924.5|81899.5|81919|81894|51
1610006930000|2021-01-07 08:08:50|81924.1|81899.1|81915.7|81890.7|81926.6|81901.6|81914.7|81889.7|57
1610006940000|2021-01-07 08:09:00|81917.8|81892.8|81917.1|81892.1|81921.3|81896.3|81916.5|81891.5|62
1610006950000|2021-01-07 08:09:10|81917.8|81892.8|81923.4|81898.4|81926.3|81901.3|81911.6|81886.6|60
1610006960000|2021-01-07 08:09:20|81923.5|81898.5|81926.4|81901.4|81927.8|81902.8|81921.3|81896.3|66
1610006970000|2021-01-07 08:09:30|81925.7|81900.7|81928.5|81903.5|81928.6|81903.6|81921.5|81896.5|49
1610006980000|2021-01-07 08:09:40|81928.7|81903.7|81924.6|81899.6|81928.7|81903.7|81917.7|81892.7|64
1610006990000|2021-01-07 08:09:50|81924.5|81899.5|81926.2|81901.2|81929.5|81904.5|81923.7|81898.7|42
1610007000000|2021-01-07 08:10:00|81925.9|81900.9|81929.1|81904.1|81929.6|81904.6|81923.5|81898.5|59
1610007010000|2021-01-07 08:10:10|81930.9|81905.9|81928.5|81903.5|81931.9|81906.9|81927|81902|61
1610007020000|2021-01-07 08:10:20|81927.7|81902.7|81926.5|81901.5|81927.7|81902.7|81919.6|81894.6|54
1610007030000|2021-01-07 08:10:30|81926.2|81901.2|81923.7|81898.7|81928.2|81903.2|81920.6|81895.6|62
1610007040000|2021-01-07 08:10:40|81923.4|81898.4|81920|81895|81925.8|81900.8|81919.3|81894.3|51
1610007050000|2021-01-07 08:10:50|81919.9|81894.9|81920.1|81895.1|81923.9|81898.9|81916.6|81891.6|55
1610007060000|2021-01-07 08:11:00|81919.7|81894.7|81914.7|81889.7|81919.7|81894.7|81912.8|81887.8|45
1610007070000|2021-01-07 08:11:10|81913.6|81888.6|81913.7|81888.7|81914.6|81889.6|81909.4|81884.4|57
1610007080000|2021-01-07 08:11:20|81913.9|81888.9|81909.5|81884.5|81913.9|81888.9|81908.7|81883.7|44
1610007090000|2021-01-07 08:11:30|81910.1|81885.1|81908.8|81883.8|81911.1|81886.1|81907|81882|34
1610007100000|2021-01-07 08:11:40|81909|81884|81909.4|81859.4|81919.6|81894.6|81905.2|81857.4|55
1610007110000|2021-01-07 08:11:50|81911.6|81861.6|81899.3|81874.3|81915|81875.7|81898.7|81850.2|72
1610007120000|2021-01-07 08:12:00|81899.2|81874.2|81912.6|81862.6|81915.2|81876|81899.2|81859.1|57
1610007130000|2021-01-07 08:12:10|81912.5|81862.5|81907.5|81857.5|81912.9|81862.9|81905.8|81855.8|58
1610007140000|2021-01-07 08:12:20|81907.4|81857.4|81913|81863|81913.7|81875.5|81892.8|81856.6|50
1610007150000|2021-01-07 08:12:30|81913.6|81863.6|81895.4|81845.4|81913.8|81863.8|81895.4|81845.4|55
1610007160000|2021-01-07 08:12:40|81894.3|81844.3|81889.6|81839.6|81896.7|81846.7|81889.6|81839.6|55
1610007170000|2021-01-07 08:12:50|81890.4|81840.4|81890.9|81840.9|81892.9|81842.9|81888.8|81838.8|48
1610007180000|2021-01-07 08:13:00|81890.7|81840.7|81882.5|81832.5|81890.8|81840.8|81882.3|81832.3|45
1610007190000|2021-01-07 08:13:10|81882.8|81832.8|81864.7|81814.7|81883.8|81833.8|81864.7|81814.7|56
1610007200000|2021-01-07 08:13:20|81865.1|81815.1|81843.8|81793.8|81865.1|81815.1|81842.2|81792.2|65
1610007210000|2021-01-07 08:13:30|81845.3|81795.3|81827.8|81777.8|81846.6|81801.4|81824.9|81774.9|63
1610007220000|2021-01-07 08:13:40|81827.4|81777.4|81820.6|81770.6|81832.9|81790.2|81814.5|81769.9|58
1610007230000|2021-01-07 08:13:50|81819.9|81769.9|81820|81770|81822.7|81772.7|81816.6|81766.6|56
1610007240000|2021-01-07 08:14:00|81821.3|81771.3|81821|81771|81822.9|81772.9|81818.7|81768.7|54
1610007250000|2021-01-07 08:14:10|81820.9|81770.9|81820|81770|81822.5|81772.5|81819.5|81769.5|44
1610007260000|2021-01-07 08:14:20|81819|81769|81817.2|81767.2|81821.4|81771.4|81815.5|81765.5|54
1610007270000|2021-01-07 08:14:30|81817.1|81767.1|81813.3|81763.3|81819.7|81769.7|81813.3|81763.3|39
1610007280000|2021-01-07 08:14:40|81814.3|81764.3|81819|81769|81820.6|81770.6|81805.1|81755.1|58
1610007290000|2021-01-07 08:14:50|81819.3|81769.3|81806.3|81756.3|81819.5|81769.5|81806.1|81756.1|55
1610007300000|2021-01-07 08:15:00|81805.9|81755.9|81801.9|81751.9|81806.7|81756.7|81800.8|81750.8|60
1610007310000|2021-01-07 08:15:10|81801.1|81751.1|81800.4|81750.4|81805.3|81755.3|81798.2|81748.2|59
1610007320000|2021-01-07 08:15:20|81801.1|81751.1|81790.6|81740.6|81801.1|81751.1|81790.6|81740.6|57
1610007330000|2021-01-07 08:15:30|81790.8|81740.8|81784.9|81734.9|81794.1|81747.9|81772.9|81734.9|49
1610007340000|2021-01-07 08:15:40|81785.4|81735.4|81775|81725|81786.2|81736.2|81770.9|81720.9|60
1610007350000|2021-01-07 08:15:50|81775.2|81725.2|81770.1|81720.1|81775.2|81725.2|81766.8|81716.8|60
1610007360000|2021-01-07 08:16:00|81770|81720|81762.2|81712.2|81770.8|81720.8|81761.2|81711.2|51
1610007370000|2021-01-07 08:16:10|81762|81712|81757.3|81707.3|81762.2|81712.2|81754|81704|63
1610007380000|2021-01-07 08:16:20|81757.8|81707.8|81758.3|81708.3|81764.8|81729|81745.6|81696.9|66
1610007390000|2021-01-07 08:16:30|81757.8|81707.8|81745.4|81720.4|81759.5|81720.4|81742.4|81703.8|55
1610007400000|2021-01-07 08:16:40|81746.8|81721.8|81748.8|81723.8|81753.3|81728.3|81746.8|81721.8|66
1610007410000|2021-01-07 08:16:50|81748.7|81723.7|81742.8|81717.8|81756.3|81724.2|81740.4|81705.7|56
1610007420000|2021-01-07 08:17:00|81742.9|81717.9|81741.6|81716.6|81743.4|81718.4|81737.1|81712.1|60
1610007430000|2021-01-07 08:17:10|81741.8|81716.8|81739.4|81714.4|81742.1|81717.1|81735.5|81710.5|65
1610007440000|2021-01-07 08:17:20|81739.5|81714.5|81737.9|81712.9|81742.5|81717.5|81737.3|81712.3|49
1610007450000|2021-01-07 08:17:30|81738|81713|81731.6|81706.6|81740.3|81715.3|81728.8|81703.8|62
1610007460000|2021-01-07 08:17:40|81732|81707|81732.8|81707.8|81734|81709|81727.9|81702.9|54
1610007470000|2021-01-07 08:17:50|81733.1|81708.1|81732.7|81707.7|81734.6|81709.6|81732.2|81707.2|50
1610007480000|2021-01-07 08:18:00|81732.8|81707.8|81731.9|81706.9|81733.5|81708.5|81729.2|81704.2|49
1610007490000|2021-01-07 08:18:10|81731.7|81706.7|81793.9|81743.9|81798|81748|81731.7|81706.7|68
1610007500000|2021-01-07 08:18:20|81794.6|81744.6|81790.8|81740.8|81795.4|81745.4|81790.7|81740.7|37
1610007510000|2021-01-07 08:18:30|81790.3|81740.3|81816.8|81766.8|81827.6|81777.6|81790.3|81740.3|68
1610007520000|2021-01-07 08:18:40|81817|81767|81810.8|81760.8|81844.6|81794.6|81807|81757|69
1610007530000|2021-01-07 08:18:50|81810.4|81760.4|81800.5|81750.5|81817.8|81767.8|81792.4|81748.5|69
1610007540000|2021-01-07 08:19:00|81799.2|81749.2|81806|81756|81806.8|81756.8|81795.5|81745.5|62
1610007550000|2021-01-07 08:19:10|81805.7|81755.7|81801.1|81751.1|81805.8|81755.8|81799.4|81749.4|57
1610007560000|2021-01-07 08:19:20|81801|81751|81802.7|81752.7|81803.6|81753.6|81798.1|81748.1|43
1610007570000|2021-01-07 08:19:30|81803|81753|81826.1|81776.1|81826.1|81776.1|81800.3|81750.3|62
1610007580000|2021-01-07 08:19:40|81832.8|81782.8|81851.2|81801.2|81851.2|81801.2|81831.8|81781.8|75
1610007590000|2021-01-07 08:19:50|81857.6|81807.6|81864.6|81814.6|81867.6|81817.6|81857.6|81807.6|67
1610007600000|2021-01-07 08:20:00|81863.8|81813.8|81835.6|81785.6|81871.1|81821.1|81826.3|81776.3|72
1610007610000|2021-01-07 08:20:10|81836.2|81786.2|81824.4|81774.4|81837.6|81788.8|81813.8|81766|64
1610007620000|2021-01-07 08:20:20|81824.9|81774.9|81815.4|81790.4|81831.4|81790.4|81803.6|81765|69
1610007630000|2021-01-07 08:20:30|81815.3|81790.3|81827.5|81777.5|81833.3|81797.6|81805.6|81770.9|66
1610007640000|2021-01-07 08:20:40|81827.6|81777.6|81793.1|81743.1|81827.6|81777.6|81776.7|81738|71
1610007650000|2021-01-07 08:20:50|81791.9|81741.9|81794|81744|81798|81748|81791.9|81741.9|52
1610007660000|2021-01-07 08:21:00|81793.5|81743.5|81786.9|81736.9|81802.4|81752.4|81784.1|81734.1|63
1610007670000|2021-01-07 08:21:10|81787.9|81737.9|81797|81747|81798.7|81760.2|81784.9|81737.3|54
1610007680000|2021-01-07 08:21:20|81796.9|81746.9|81800.5|81750.5|81800.6|81750.6|81791.1|81741.1|58
1610007690000|2021-01-07 08:21:30|81800.4|81750.4|81848.1|81798.1|81853.4|81803.4|81795.1|81747.9|59
1610007700000|2021-01-07 08:21:40|81847.9|81797.9|81838.4|81788.4|81847.9|81797.9|81834.2|81784.2|75
1610007710000|2021-01-07 08:21:50|81839.2|81789.2|81812.8|81762.8|81855.5|81808.5|81807.1|81757.1|65
1610007720000|2021-01-07 08:22:00|81812.9|81762.9|81824.5|81799.5|81824.5|81799.5|81811.3|81761.3|59
1610007730000|2021-01-07 08:22:10|81825.4|81800.4|81825.1|81775.1|81832.7|81800.4|81817.6|81767.6|49
1610007740000|2021-01-07 08:22:20|81825.4|81775.4|81829|81804|81829.2|81804.2|81819.5|81770.7|61
1610007750000|2021-01-07 08:22:30|81827.8|81802.8|81803.1|81753.1|81828.7|81802.8|81797.8|81747.8|49
1610007760000|2021-01-07 08:22:40|81803.2|81753.2|81813.5|81763.5|81813.5|81777.6|81802.6|81753.2|57
1610007770000|2021-01-07 08:22:50|81813.6|81763.6|81804.4|81754.4|81813.8|81763.8|81801|81751|61
1610007780000|2021-01-07 08:23:00|81805.2|81755.2|81805.4|81755.4|81820.6|81793.2|81804.7|81754.7|67
1610007790000|2021-01-07 08:23:10|81805.6|81755.6|81806.3|81756.3|81806.5|81756.5|81803.4|81753.4|46
1610007800000|2021-01-07 08:23:20|81806|81756|81806.9|81781.9|81806.9|81781.9|81787.5|81750|61
1610007810000|2021-01-07 08:23:30|81806.2|81781.2|81803.7|81778.7|81807.5|81782.5|81803|81778|60
1610007820000|2021-01-07 08:23:40|81803.6|81778.6|81798.6|81748.6|81803.6|81778.6|81794.6|81744.6|58
1610007830000|2021-01-07 08:23:50|81798.8|81748.8|81789.2|81739.2|81804.8|81774.4|81788.2|81738.2|64
1610007840000|2021-01-07 08:24:00|81789.1|81739.1|81792.4|81742.4|81798.6|81748.6|81789.1|81739.1|56
1610007850000|2021-01-07 08:24:10|81791.4|81741.4|81793.9|81743.9|81795.8|81745.8|81791.4|81741.4|54
1610007860000|2021-01-07 08:24:20|81793.7|81743.7|81791.5|81741.5|81794.5|81756.6|81781.6|81740.3|44
1610007870000|2021-01-07 08:24:30|81791|81741|81784.1|81734.1|81791.2|81741.2|81782.5|81732.5|51
1610007880000|2021-01-07 08:24:40|81784|81734|81777.3|81727.3|81789.6|81739.6|81777.3|81727.3|52
1610007890000|2021-01-07 08:24:50|81777.2|81727.2|81782.6|81732.6|81784.4|81734.4|81776.5|81726.5|43
1610007900000|2021-01-07 08:25:00|81782.5|81732.5|81780.9|81730.9|81785.9|81735.9|81777.6|81727.6|63
1610007910000|2021-01-07 08:25:10|81780|81730|81750.3|81725.3|81783|81743.3|81748.1|81712.3|68
1610007920000|2021-01-07 08:25:20|81751.8|81726.8|81788|81738|81789.6|81739.6|81751.8|81712.9|70
1610007930000|2021-01-07 08:25:30|81787.9|81737.9|81787.2|81737.2|81792.2|81742.2|81780.9|81730.9|60
1610007940000|2021-01-07 08:25:40|81786.4|81736.4|81785.9|81735.9|81789.3|81739.3|81781.4|81731.4|66
1610007950000|2021-01-07 08:25:50|81785.7|81735.7|81778.7|81753.7|81789.4|81754|81771.6|81734.5|49
1610007960000|2021-01-07 08:26:00|81778|81753|81778.6|81753.6|81783.4|81758.4|81774.9|81749.9|55
1610007970000|2021-01-07 08:26:10|81778.5|81753.5|81784.3|81759.3|81784.3|81759.3|81777.1|81752.1|57
1610007980000|2021-01-07 08:26:20|81784.5|81759.5|81778.9|81753.9|81785.5|81760.5|81777.1|81752.1|66
1610007990000|2021-01-07 08:26:30|81778.7|81753.7|81780.9|81755.9|81791.1|81756.9|81777.4|81740.8|50
1610008000000|2021-01-07 08:26:40|81781.3|81756.3|81788.1|81763.1|81789.5|81764.5|81779.7|81754.7|49
1610008010000|2021-01-07 08:26:50|81788.4|81763.4|81782.3|81757.3|81788.5|81763.5|81776.2|81751.2|62
1610008020000|2021-01-07 08:27:00|81782.1|81757.1|81878.8|81828.8|81884.8|81834.8|81782|81756.9|73
1610008030000|2021-01-07 08:27:10|81878.1|81828.1|81858|81808|81883.8|81833.8|81858|81808|69
1610008040000|2021-01-07 08:27:20|81848.2|81798.2|81849.1|81799.1|81858.6|81808.6|81845.3|81795.3|73
1610008050000|2021-01-07 08:27:30|81847.4|81797.4|81849.3|81799.3|81855|81805|81846.3|81796.3|69
1610008060000|2021-01-07 08:27:40|81850.2|81800.2|81850.7|81800.7|81851.4|81801.4|81846|81796|60
1610008070000|2021-01-07 08:27:50|81851.1|81801.1|81860.7|81810.7|81864.1|81814.1|81851.1|81801.1|56
1610008080000|2021-01-07 08:28:00|81859.9|81809.9|81864.1|81814.1|81864.3|81814.3|81854.8|81804.8|71
1610008090000|2021-01-07 08:28:10|81863.6|81813.6|81835.3|81785.3|81872.6|81822.6|81835.3|81785.3|62
1610008100000|2021-01-07 08:28:20|81835.5|81785.5|81850.9|81800.9|81853.5|81803.5|81832.1|81782.1|68
1610008110000|2021-01-07 08:28:30|81849.7|81799.7|81859.7|81809.7|81862.2|81812.2|81844.3|81794.3|68
1610008120000|2021-01-07 08:28:40|81860.7|81810.7|81862.4|81812.4|81866.2|81816.2|81860.7|81810.7|44
1610008130000|2021-01-07 08:28:50|81862.2|81812.2|81874.7|81824.7|81876.2|81826.2|81862.2|81812.2|57
1610008140000|2021-01-07 08:29:00|81875.1|81825.1|81872.5|81822.5|81876.2|81826.2|81870.2|81820.2|49
1610008150000|2021-01-07 08:29:10|81871.8|81821.8|81878.3|81828.3|81880.3|81830.3|81871.6|81821.6|58
1610008160000|2021-01-07 08:29:20|81878.1|81828.1|81878.6|81828.6|81880.4|81830.4|81873|81823|63
1610008170000|2021-01-07 08:29:30|81880.1|81830.1|81890.4|81865.4|81904|81865.5|81880.1|81830.1|72
1610008180000|2021-01-07 08:29:40|81889.9|81864.9|81886.3|81861.3|81902.3|81864.9|81885.8|81837.7|64
1610008190000|2021-01-07 08:29:50|81887.2|81862.2|81895.7|81845.7|81898.9|81862.2|81880.7|81844.2|50
1610008200000|2021-01-07 08:30:00|81883.9|81858.9|81880.3|81855.3|81891.8|81866.8|81880.3|81855.3|60
1610008210000|2021-01-07 08:30:10|81880.8|81855.8|81907.4|81882.4|81907.4|81882.4|81880.4|81855.4|72
1610008220000|2021-01-07 08:30:20|81908.6|81883.6|81930.1|81880.1|81937.4|81898.8|81908.6|81868.7|68
1610008230000|2021-01-07 08:30:30|81929.2|81879.2|81935.9|81885.9|81937.2|81893.6|81913.5|81877.9|70
1610008240000|2021-01-07 08:30:40|81937.1|81887.1|81935.1|81885.1|81943.4|81893.4|81934.7|81884.7|66
1610008250000|2021-01-07 08:30:50|81934.8|81884.8|81932.4|81882.4|81938.2|81888.2|81927.4|81877.4|59
1610008260000|2021-01-07 08:31:00|81932.2|81882.2|81938.5|81888.5|81939.6|81889.6|81932.2|81882.2|56
1610008270000|2021-01-07 08:31:10|81938.7|81888.7|81944.1|81894.1|81946|81896|81938.2|81888.2|56
1610008280000|2021-01-07 08:31:20|81942.3|81892.3|81946.3|81896.3|81948.4|81898.4|81941.5|81891.5|58
1610008290000|2021-01-07 08:31:30|81946.9|81896.9|81944.3|81894.3|81948.4|81898.4|81944.3|81894.3|36
1610008300000|2021-01-07 08:31:40|81945.4|81895.4|81944.4|81894.4|81947|81897|81939|81889|54
1610008310000|2021-01-07 08:31:50|81945.2|81895.2|81941|81891|81947.2|81897.2|81935.1|81885.1|59
1610008320000|2021-01-07 08:32:00|81943.6|81893.6|81934|81884|81945.1|81904.8|81928.3|81879.6|76
1610008330000|2021-01-07 08:32:10|81933.9|81883.9|81927.9|81902.9|81947|81902.9|81923|81883|67
1610008340000|2021-01-07 08:32:20|81927.6|81902.6|81918.2|81868.2|81946.6|81906.7|81918.2|81868.2|70
1610008350000|2021-01-07 08:32:30|81916.1|81866.1|81923.8|81873.8|81924.8|81874.8|81906.7|81856.7|71
1610008360000|2021-01-07 08:32:40|81923.9|81873.9|81974.3|81924.3|81974.3|81924.3|81921.7|81871.7|62
1610008370000|2021-01-07 08:32:50|81974.5|81924.5|81980.9|81930.9|81991.9|81941.9|81974.5|81924.5|76
1610008380000|2021-01-07 08:33:00|81980.3|81930.3|81958.4|81908.4|81981.6|81931.6|81924.6|81874.6|75
1610008390000|2021-01-07 08:33:10|81960|81910|81949.6|81899.6|81973.8|81923.8|81948.8|81898.8|75
1610008400000|2021-01-07 08:33:20|81949.4|81899.4|81980.2|81930.2|81986.8|81936.8|81948.9|81898.9|66
1610008410000|2021-01-07 08:33:30|81980.1|81930.1|81962.6|81912.6|81980.8|81930.8|81954.1|81904.1|66
1610008420000|2021-01-07 08:33:40|81962.1|81912.1|81964.3|81914.3|81965.2|81915.2|81960.4|81910.4|54
1610008430000|2021-01-07 08:33:50|81964.4|81914.4|81955.1|81905.1|81981.4|81931.4|81953.8|81903.8|59
1610008440000|2021-01-07 08:34:00|81958.2|81908.2|81952.4|81902.4|81961|81911|81951.9|81901.9|60
1610008450000|2021-01-07 08:34:10|81952.3|81902.3|81929.9|81879.9|81953.3|81903.3|81929.9|81879.9|59
1610008460000|2021-01-07 08:34:20|81928.4|81878.4|81914|81864|81933.4|81883.4|81914|81864|64
1610008470000|2021-01-07 08:34:30|81913.8|81863.8|81918.9|81868.9|81920.5|81870.5|81912.3|81862.3|47
1610008480000|2021-01-07 08:34:40|81919|81869|81924.8|81874.8|81924.8|81874.8|81918.2|81868.2|47
1610008490000|2021-01-07 08:34:50|81924.6|81874.6|81930.1|81880.1|81930.3|81880.3|81921.3|81871.3|56
1610008500000|2021-01-07 08:35:00|81929.4|81879.4|81918.2|81868.2|81929.4|81879.4|81912.9|81862.9|60
1610008510000|2021-01-07 08:35:10|81918.4|81868.4|81917.4|81867.4|81921.6|81871.6|81917.4|81867.4|43
1610008520000|2021-01-07 08:35:20|81917.5|81867.5|81922|81872|81928|81882.8|81907.8|81867.5|50
1610008530000|2021-01-07 08:35:30|81922.3|81872.3|81927.5|81877.5|81929.7|81893.9|81914.1|81871.3|53
1610008540000|2021-01-07 08:35:40|81929.6|81879.6|81926|81876|81930.8|81880.8|81925.2|81875.2|46
1610008550000|2021-01-07 08:35:50|81924.4|81874.4|81928.4|81878.4|81928.6|81878.6|81922.6|81872.6|50
1610008560000|2021-01-07 08:36:00|81928.3|81878.3|81924.1|81874.1|81934.6|81895.8|81917.7|81870.4|54
1610008570000|2021-01-07 08:36:10|81924.6|81874.6|81928.7|81878.7|81930.7|81889.8|81914.8|81870.8|56
1610008580000|2021-01-07 08:36:20|81928.5|81878.5|81912.6|81862.6|81931.4|81881.4|81911.1|81861.1|60
1610008590000|2021-01-07 08:36:30|81912.4|81862.4|81904.4|81854.4|81915.5|81865.5|81903.9|81853.9|58
1610008600000|2021-01-07 08:36:40|81904.7|81854.7|81887.2|81862.2|81904.7|81866.1|81886.3|81849.3|46
1610008610000|2021-01-07 08:36:50|81887.1|81862.1|81893.3|81868.3|81893.6|81868.6|81885.9|81860.9|46
1610008620000|2021-01-07 08:37:00|81893.8|81868.8|81895.3|81870.3|81896.6|81871.6|81891.8|81866.8|66
1610008630000|2021-01-07 08:37:10|81896.1|81871.1|81891.1|81866.1|81900.1|81875.1|81889.5|81864.5|57
1610008640000|2021-01-07 08:37:20|81891|81866|81911.7|81886.7|81922.7|81886.7|81890.1|81865|55
1610008650000|2021-01-07 08:37:30|81911.5|81886.5|81905.7|81880.7|81929.2|81891.5|81905.4|81879.2|54
1610008660000|2021-01-07 08:37:40|81904.1|81879.1|81904.8|81854.8|81908.8|81881.5|81885.6|81847.5|54
1610008670000|2021-01-07 08:37:50|81903.6|81853.6|81886.3|81861.3|81903.9|81866.5|81885.3|81853.1|46
1610008680000|2021-01-07 08:38:00|81888.7|81863.7|81887.4|81862.4|81895.1|81870.1|81887.4|81862.4|50
1610008690000|2021-01-07 08:38:10|81887.2|81862.2|81885.8|81860.8|81887.2|81862.2|81881.4|81856.4|41
1610008700000|2021-01-07 08:38:20|81885.9|81860.9|81897|81872|81897.5|81872.5|81885.1|81860.1|50
1610008710000|2021-01-07 08:38:30|81896.9|81871.9|81903.9|81853.9|81903.9|81873.4|81892|81853.9|45
1610008720000|2021-01-07 08:38:40|81903.7|81853.7|81904.5|81854.5|81906|81868.3|81891.1|81850.5|44
1610008730000|2021-01-07 08:38:50|81904|81854|81895.3|81870.3|81905.4|81870.4|81891.1|81852.9|38
1610008740000|2021-01-07 08:39:00|81895.4|81870.4|81901.6|81876.6|81904.1|81879.1|81894.4|81869.4|48
1610008750000|2021-01-07 08:39:10|81900.8|81875.8|81899.1|81874.1|81901.6|81876.6|81898.7|81873.7|41
1610008760000|2021-01-07 08:39:20|81899.3|81874.3|81888.2|81863.2|81899.6|81874.6|81887.4|81862.4|47
1610008770000|2021-01-07 08:39:30|81888.6|81863.6|81888.9|81863.9|81891.6|81866.6|81887.6|81862.6|53
1610008780000|2021-01-07 08:39:40|81889.8|81864.8|81891.5|81866.5|81895.2|81870.2|81889|81864|47
1610008790000|2021-01-07 08:39:50|81891.7|81866.7|81891.3|81866.3|81893.7|81868.7|81890.6|81865.6|26
1610008800000|2021-01-07 08:40:00|81891.2|81866.2|81888.5|81863.5|81898.2|81873.2|81888.5|81863.5|39
1610008810000|2021-01-07 08:40:10|81888.2|81863.2|81887.4|81862.4|81889.9|81864.9|81886.1|81861.1|42
1610008820000|2021-01-07 08:40:20|81887.5|81862.5|81887.7|81862.7|81890.1|81865.1|81885.9|81860.9|49
1610008830000|2021-01-07 08:40:30|81887.6|81862.6|81913.1|81888.1|81935.1|81890|81887.6|81852.3|73
1610008840000|2021-01-07 08:40:40|81924.4|81874.4|81906.9|81856.9|81927.2|81877.2|81896.5|81846.5|69
1610008850000|2021-01-07 08:40:50|81908.2|81858.2|81894.2|81844.2|81912.9|81862.9|81893|81843|66
1610008860000|2021-01-07 08:41:00|81896|81846|81907.3|81857.3|81914.6|81864.6|81894.6|81844.6|64
1610008870000|2021-01-07 08:41:10|81907.4|81857.4|81907.6|81857.6|81915.7|81865.7|81905.7|81855.7|67
1610008880000|2021-01-07 08:41:20|81909.5|81859.5|81909.5|81859.5|81912.9|81862.9|81908.5|81858.5|44
1610008890000|2021-01-07 08:41:30|81909.7|81859.7|81910.3|81860.3|81911|81861|81908.9|81858.9|35
1610008900000|2021-01-07 08:41:40|81910.4|81860.4|81913|81863|81914.5|81875|81900|81859.9|43
1610008910000|2021-01-07 08:41:50|81912.7|81862.7|81913.6|81863.6|81915.2|81865.2|81912|81862|34
1610008920000|2021-01-07 08:42:00|81913.5|81863.5|81911.9|81861.9|81913.5|81863.5|81909.8|81859.8|32
1610008930000|2021-01-07 08:42:10|81912.3|81862.3|81911.5|81861.5|81914.3|81864.3|81910.5|81860.5|37
1610008940000|2021-01-07 08:42:20|81911.7|81861.7|81911.4|81861.4|81914.5|81864.5|81910.3|81860.3|51
1610008950000|2021-01-07 08:42:30|81911.6|81861.6|81910|81860|81912.4|81862.4|81905|81855|52
1610008960000|2021-01-07 08:42:40|81911.2|81861.2|81910.8|81860.8|81915|81865|81910.6|81860.6|48
1610008970000|2021-01-07 08:42:50|81911.1|81861.1|81909.8|81859.8|81913.1|81863.1|81909.6|81859.6|26
1610008980000|2021-01-07 08:43:00|81909.9|81859.9|81911.1|81861.1|81914|81864|81909.9|81859.9|34
1610008990000|2021-01-07 08:43:10|81910.7|81860.7|81905.1|81855.1|81910.7|81860.7|81903.2|81853.2|44
1610009000000|2021-01-07 08:43:20|81904|81854|81901.7|81851.7|81904|81854|81896.8|81846.8|54
1610009010000|2021-01-07 08:43:30|81901.8|81851.8|81898.7|81848.7|81901.9|81851.9|81897.5|81847.5|51
1610009020000|2021-01-07 08:43:40|81898.9|81848.9|81894.1|81844.1|81900.8|81850.8|81894|81844|49
1610009030000|2021-01-07 08:43:50|81894.3|81844.3|81888.8|81838.8|81897.7|81847.7|81888.6|81838.6|42
1610009040000|2021-01-07 08:44:00|81887.7|81837.7|81884.4|81834.4|81888.9|81838.9|81865.4|81815.4|63
1610009050000|2021-01-07 08:44:10|81885.5|81835.5|81882.4|81832.4|81885.5|81841|81866|81829.2|60
1610009060000|2021-01-07 08:44:20|81882.2|81832.2|81881.5|81831.5|81886.9|81849|81872.1|81830.4|47
1610009070000|2021-01-07 08:44:30|81881.8|81831.8|81880.4|81830.4|81881.8|81831.8|81878.3|81828.3|42
1610009080000|2021-01-07 08:44:40|81880.8|81830.8|81888.5|81838.5|81888.5|81838.5|81880.8|81830.8|52
1610009090000|2021-01-07 08:44:50|81888.1|81838.1|81881.3|81831.3|81888.1|81838.1|81880.2|81830.2|45
1610009100000|2021-01-07 08:45:00|81880.5|81830.5|81882.6|81832.6|81887.3|81837.3|81880.5|81830.5|49
1610009110000|2021-01-07 08:45:10|81883.7|81833.7|81887.2|81837.2|81888.8|81838.8|81883.6|81833.6|49
1610009120000|2021-01-07 08:45:20|81887.3|81837.3|81878.6|81828.6|81888.1|81838.1|81876.1|81826.1|46
1610009130000|2021-01-07 08:45:30|81877.9|81827.9|81880.4|81830.4|81881.1|81831.1|81875.6|81825.6|37
1610009140000|2021-01-07 08:45:40|81879.9|81829.9|81879.9|81829.9|81882.6|81832.6|81878.8|81828.8|39
1610009150000|2021-01-07 08:45:50|81880.4|81830.4|81884.2|81834.2|81886|81836|81880.1|81830.1|45
1610009160000|2021-01-07 08:46:00|81884.1|81834.1|81876.4|81826.4|81884.6|81834.6|81876.2|81826.2|44
1610009170000|2021-01-07 08:46:10|81876.9|81826.9|81874.3|81824.3|81876.9|81826.9|81872.2|81822.2|42
1610009180000|2021-01-07 08:46:20|81874.2|81824.2|81871.3|81821.3|81874.7|81824.7|81871.3|81821.3|40
1610009190000|2021-01-07 08:46:30|81871.9|81821.9|81868.9|81818.9|81874.6|81829.9|81854.9|81815.8|50
1610009200000|2021-01-07 08:46:40|81868.8|81818.8|81874.1|81824.1|81875|81833.3|81858|81815.6|64
1610009210000|2021-01-07 08:46:50|81874|81824|81878.7|81828.7|81879.5|81829.5|81873.4|81823.4|39
1610009220000|2021-01-07 08:47:00|81878.5|81828.5|81878.6|81828.6|81879.5|81840.1|81864.2|81824.6|43
1610009230000|2021-01-07 08:47:10|81878.5|81828.5|81875.7|81825.7|81878.5|81835.9|81860.7|81821.6|40
1610009240000|2021-01-07 08:47:20|81876.5|81826.5|81898.8|81848.8|81898.8|81854.6|81873.3|81824.8|46
1610009250000|2021-01-07 08:47:30|81901.7|81851.7|81901.8|81851.8|81903.8|81853.8|81897.2|81847.2|43
1610009260000|2021-01-07 08:47:40|81901.7|81851.7|81902.1|81852.1|81903|81866.2|81888.6|81850.6|31
1610009270000|2021-01-07 08:47:50|81902|81852|81908.3|81858.3|81909.8|81859.8|81902|81852|47
1610009280000|2021-01-07 08:48:00|81908.2|81858.2|81913.5|81863.5|81914.1|81864.1|81908.2|81858.2|42
1610009290000|2021-01-07 08:48:10|81913.6|81863.6|81919.9|81869.9|81920.3|81870.3|81913.3|81863.3|42
1610009300000|2021-01-07 08:48:20|81919.3|81869.3|81918.3|81868.3|81920.9|81870.9|81915.2|81865.2|43
1610009310000|2021-01-07 08:48:30|81918.6|81868.6|81919|81869|81920.3|81880.4|81905.2|81867.9|21
1610009320000|2021-01-07 08:48:40|81919.3|81869.3|81914.6|81864.6|81919.9|81869.9|81914.1|81864.1|35
1610009330000|2021-01-07 08:48:50|81914.2|81864.2|81920.6|81870.6|81921.5|81871.5|81914.1|81864.1|36
1610009340000|2021-01-07 08:49:00|81919.6|81869.6|81922.4|81872.4|81929.2|81879.2|81917.8|81867.8|55
1610009350000|2021-01-07 08:49:10|81922.7|81872.7|81920.1|81870.1|81925.6|81875.6|81918.9|81868.9|37
1610009360000|2021-01-07 08:49:20|81919.6|81869.6|81921.9|81871.9|81921.9|81871.9|81918.5|81868.5|27
1610009370000|2021-01-07 08:49:30|81922|81872|81920.1|81870.1|81929.4|81879.4|81919.5|81869.5|50
1610009380000|2021-01-07 08:49:40|81921.3|81871.3|81921.6|81871.6|81923.2|81873.2|81920.3|81870.3|40
1610009390000|2021-01-07 08:49:50|81921.4|81871.4|81927.8|81877.8|81929|81889.4|81914.4|81871.2|41
1610009400000|2021-01-07 08:50:00|81928.9|81878.9|81941.1|81891.1|81947.2|81897.2|81928.7|81878.7|47
1610009410000|2021-01-07 08:50:10|81941.2|81891.2|81972.7|81922.7|81974.9|81924.9|81941.2|81891.2|56
1610009420000|2021-01-07 08:50:20|81972|81922|81984.2|81934.2|81984.6|81934.6|81972|81922|63
1610009430000|2021-01-07 08:50:30|81984.3|81934.3|81983|81933|81984.5|81934.5|81980.7|81930.7|52
1610009440000|2021-01-07 08:50:40|81983.4|81933.4|81975.3|81925.3|81983.4|81933.4|81974.8|81924.8|45
1610009450000|2021-01-07 08:50:50|81975.1|81925.1|81945.7|81920.7|81976|81932.6|81945.7|81917.7|48
1610009460000|2021-01-07 08:51:00|81945.9|81920.9|81947.5|81922.5|81950.9|81925.9|81945.3|81920.3|43
1610009470000|2021-01-07 08:51:10|81947.7|81922.7|81949.3|81924.3|81949.9|81924.9|81945.4|81920.4|29
1610009480000|2021-01-07 08:51:20|81948.3|81923.3|81949.9|81924.9|81950.8|81925.8|81947|81922|44
1610009490000|2021-01-07 08:51:30|81949.7|81924.7|81948.1|81923.1|81949.7|81924.7|81948.1|81923.1|24
1610009500000|2021-01-07 08:51:40|81948.2|81923.2|81950.4|81925.4|81950.4|81925.4|81948.2|81923.2|19
1610009510000|2021-01-07 08:51:50|81951|81926|81963.6|81938.6|81963.6|81938.6|81950.8|81925.8|39
1610009520000|2021-01-07 08:52:00|81963.8|81938.8|81959.6|81934.6|81963.8|81938.8|81956.9|81931.9|53
1610009530000|2021-01-07 08:52:10|81959.7|81934.7|81963.5|81938.5|81964|81939|81959.7|81934.7|40
1610009540000|2021-01-07 08:52:20|81963.7|81938.7|81973.1|81948.1|81973.1|81948.1|81963.6|81938.6|49
1610009550000|2021-01-07 08:52:30|81973.3|81948.3|81973.3|81948.3|81974.9|81949.9|81970.4|81945.4|41
1610009560000|2021-01-07 08:52:40|81973.6|81948.6|81971.7|81946.7|81975.4|81950.4|81970.3|81945.3|55
1610009570000|2021-01-07 08:52:50|81971.6|81946.6|81971.3|81946.3|81973|81948|81971|81946|32
1610009580000|2021-01-07 08:53:00|81971.5|81946.5|81974.6|81949.6|81986.2|81951.2|81971.4|81934.7|47
1610009590000|2021-01-07 08:53:10|81974.9|81949.9|81975.3|81950.3|81989|81952.8|81972.3|81937.6|43
1610009600000|2021-01-07 08:53:20|81974.7|81949.7|81980.9|81955.9|81980.9|81955.9|81974.7|81949.7|39
1610009610000|2021-01-07 08:53:30|81981.3|81956.3|82018.3|81968.3|82018.3|81968.3|81979.6|81942.1|64
1610009620000|2021-01-07 08:53:40|82020|81970|82018.6|81968.6|82023.2|81973.2|82013.9|81963.9|67
1610009630000|2021-01-07 08:53:50|82018.7|81968.7|82016|81991|82028.8|81991.1|82006|81968.5|55
1610009640000|2021-01-07 08:54:00|82015.7|81990.7|82030.2|81980.2|82032|81991.8|82014.9|81978.6|49
1610009650000|2021-01-07 08:54:10|82030.9|81980.9|81997.6|81972.6|82031|81990.8|81997.6|81965.6|53
1610009660000|2021-01-07 08:54:20|81998.2|81948.2|81986.7|81961.7|82007.1|81969.6|81981.7|81931.7|71
1610009670000|2021-01-07 08:54:30|81986|81961|81968.3|81918.3|81991.1|81961|81962.3|81912.3|73
1610009680000|2021-01-07 08:54:40|81968|81918|81988.9|81938.9|81992.4|81942.4|81961|81911|68
1610009690000|2021-01-07 08:54:50|81989.4|81939.4|81989.4|81939.4|81992.3|81942.3|81986.8|81936.8|57
1610009700000|2021-01-07 08:55:00|81990.3|81940.3|81984.8|81934.8|81990.4|81949.9|81974.9|81932.3|62
1610009710000|2021-01-07 08:55:10|81985.6|81935.6|81988.7|81938.7|81988.8|81938.8|81982.1|81932.1|44
1610009720000|2021-01-07 08:55:20|81988.9|81938.9|81988.3|81938.3|81990.1|81940.1|81986.3|81936.3|49
1610009730000|2021-01-07 08:55:30|81989|81939|82009.3|81959.3|82009.3|81959.3|81979.9|81935.9|72
1610009740000|2021-01-07 08:55:40|82012.1|81962.1|82017.3|81967.3|82021.7|81971.7|82005.9|81955.9|69
1610009750000|2021-01-07 08:55:50|82019.1|81969.1|82030.5|81980.5|82034.8|81984.8|82009.4|81962.3|75
1610009760000|2021-01-07 08:56:00|82030.2|81980.2|82031.6|81981.6|82041.2|81991.2|82025.3|81975.3|74
1610009770000|2021-01-07 08:56:10|82032.1|81982.1|82047|81997|82051.4|82001.4|82032.1|81982.1|73
1610009780000|2021-01-07 08:56:20|82047.8|81997.8|82059.1|82009.1|82078.8|82028.8|82047.8|81997.8|73
1610009790000|2021-01-07 08:56:30|82059.4|82009.4|82054.8|82004.8|82081.6|82031.6|82047.2|81997.2|72
1610009800000|2021-01-07 08:56:40|82054.6|82004.6|82070.5|82020.5|82087.3|82037.3|82054.6|82004.6|74
1610009810000|2021-01-07 08:56:50|82070.1|82020.1|82062.2|82012.2|82070.1|82020.1|82051.6|82001.6|48
1610009820000|2021-01-07 08:57:00|82061.8|82011.8|82073.8|82023.8|82074.1|82024.1|82061.8|82011.8|52
1610009830000|2021-01-07 08:57:10|82073.9|82023.9|82072.9|82022.9|82076.9|82026.9|82069|82019|54
1610009840000|2021-01-07 08:57:20|82072.8|82022.8|82076|82026|82078.1|82028.1|82071.5|82021.5|51
1610009850000|2021-01-07 08:57:30|82076.3|82026.3|82077.5|82027.5|82078.3|82037.1|82062|82024.2|56
1610009860000|2021-01-07 08:57:40|82077.3|82027.3|82075.8|82025.8|82078.6|82028.6|82074.2|82024.2|54
1610009870000|2021-01-07 08:57:50|82076.8|82026.8|82067|82017|82077.9|82027.9|82067|82017|65
1610009880000|2021-01-07 08:58:00|82068.2|82018.2|82073.7|82023.7|82076.6|82039.5|82064.4|82017.9|69
1610009890000|2021-01-07 08:58:10|82074.2|82024.2|82056.5|82006.5|82074.3|82024.3|82053.6|82003.6|68
1610009900000|2021-01-07 08:58:20|82055.4|82005.4|82048.5|81998.5|82061|82011|82035.4|81990.5|73
1610009910000|2021-01-07 08:58:30|82045|81995|82063.5|82013.5|82067.7|82017.7|82044.9|81994.9|46
1610009920000|2021-01-07 08:58:40|82063.6|82013.6|82064.3|82014.3|82065.6|82015.6|82058.1|82008.1|58
1610009930000|2021-01-07 08:58:50|82064.4|82014.4|82087.2|82037.2|82087.3|82037.3|82063.5|82013.5|64
1610009940000|2021-01-07 08:59:00|82086.6|82036.6|82089.8|82039.8|82097.2|82050.5|82069.8|82019.8|74
1610009950000|2021-01-07 08:59:10|82091.4|82041.4|82073.8|82023.8|82091.7|82054.7|82070.4|82020.4|55
1610009960000|2021-01-07 08:59:20|82073.4|82023.4|82068|82018|82084|82034|82066.2|82016.2|74
1610009970000|2021-01-07 08:59:30|82068.9|82018.9|82053.4|82003.4|82069.1|82019.1|82052.3|82002.3|65
1610009980000|2021-01-07 08:59:40|82056|82006|82066.5|82016.5|82078.5|82028.5|82056|82006|71
1610009990000|2021-01-07 08:59:50|82066.6|82016.6|82068.2|82018.2|82068.3|82018.3|82062.5|82012.5|59
1610010000000|2021-01-07 09:00:00|82067.9|82017.9|82060.9|82010.9|82069.1|82019.1|82057.1|82007.1|58
1610010010000|2021-01-07 09:00:10|82060.6|82010.6|82040.2|81990.2|82061|82011|82036.2|81986.2|65
1610010020000|2021-01-07 09:00:20|82040.1|81990.1|82043.4|81993.4|82045.1|81995.1|82040|81990|57
1610010030000|2021-01-07 09:00:30|82040.2|81990.2|82040.7|81990.7|82048.9|81998.9|82023.9|81986.8|63
1610010040000|2021-01-07 09:00:40|82040|81990|82071.1|82021.1|82071.3|82021.3|82031.3|81981.3|76
1610010050000|2021-01-07 09:00:50|82070.8|82020.8|82067.9|82017.9|82073.9|82023.9|82065.9|82015.9|62
1610010060000|2021-01-07 09:01:00|82068.4|82018.4|82079.2|82029.2|82080.2|82030.2|82067.6|82017.6|59
1610010070000|2021-01-07 09:01:10|82079.5|82029.5|82105.9|82055.9|82108.3|82058.3|82077.4|82027.4|67
1610010080000|2021-01-07 09:01:20|82105.2|82055.2|82098.1|82048.1|82115.6|82065.6|82091.6|82041.6|68
1610010090000|2021-01-07 09:01:30|82098.6|82048.6|82099.5|82049.5|82109.7|82059.7|82094.5|82044.5|67
1610010100000|2021-01-07 09:01:40|82101.3|82051.3|82102.4|82052.4|82106.8|82056.8|82097.7|82047.7|59
1610010110000|2021-01-07 09:01:50|82102.5|82052.5|82107.1|82057.1|82111.5|82061.5|82102.5|82052.5|59
1610010120000|2021-01-07 09:02:00|82106.7|82056.7|82141.8|82091.8|82141.8|82091.8|82105.9|82055.9|65
1610010130000|2021-01-07 09:02:10|82141.7|82091.7|82125.7|82075.7|82146.6|82096.6|82122.8|82072.8|74
1610010140000|2021-01-07 09:02:20|82124.8|82074.8|82103.2|82053.2|82124.8|82074.8|82099.9|82049.9|67
1610010150000|2021-01-07 09:02:30|82103.1|82053.1|82075.1|82025.1|82103.7|82053.7|82072|82022|58
1610010160000|2021-01-07 09:02:40|82075.6|82025.6|82080.7|82030.7|82081.2|82031.2|82071.4|82021.4|68
1610010170000|2021-01-07 09:02:50|82080.6|82030.6|82087.8|82037.8|82090.2|82040.2|82080.6|82030.6|57
1610010180000|2021-01-07 09:03:00|82087.9|82037.9|82094.6|82044.6|82110.4|82060.4|82083.6|82033.6|64
1610010190000|2021-01-07 09:03:10|82094.4|82044.4|82094.6|82044.6|82096.3|82046.3|82090.9|82040.9|55
1610010200000|2021-01-07 09:03:20|82094.4|82044.4|82094|82044|82097.6|82047.6|82091.2|82041.2|66
1610010210000|2021-01-07 09:03:30|82091.3|82041.3|82095.7|82045.7|82098.5|82048.5|82091.2|82041.2|64
1610010220000|2021-01-07 09:03:40|82096.8|82046.8|82087.4|82037.4|82096.8|82046.8|82085.5|82035.5|53
1610010230000|2021-01-07 09:03:50|82086.8|82036.8|82081.8|82031.8|82088.2|82038.2|82076.3|82026.3|64
1610010240000|2021-01-07 09:04:00|82084.3|82034.3|82082.1|82032.1|82084.3|82034.3|82079.7|82029.7|43
1610010250000|2021-01-07 09:04:10|82079.5|82029.5|82066.1|82016.1|82081.5|82031.5|82062.5|82012.5|60
1610010260000|2021-01-07 09:04:20|82066.4|82016.4|82064.9|82014.9|82068.6|82018.6|82062.2|82012.2|44
1610010270000|2021-01-07 09:04:30|82064.2|82014.2|82063.9|82013.9|82068.4|82018.4|82061.2|82011.2|50
1610010280000|2021-01-07 09:04:40|82065.1|82015.1|82067.2|82017.2|82070.4|82020.4|82063.8|82013.8|50
1610010290000|2021-01-07 09:04:50|82068.5|82018.5|82056.1|82006.1|82069.1|82019.1|82055.6|82005.6|56
1610010300000|2021-01-07 09:05:00|82055.9|82005.9|82062.3|82012.3|82063|82013|82055.9|82005.9|52
1610010310000|2021-01-07 09:05:10|82060.3|82010.3|82062|82012|82071.9|82021.9|82057.5|82007.5|71
1610010320000|2021-01-07 09:05:20|82062.8|82012.8|82078.9|82028.9|82084.3|82034.3|82049.2|82009.1|63
1610010330000|2021-01-07 09:05:30|82079.5|82029.5|82077.4|82027.4|82079.7|82037.6|82062|82022.4|65
1610010340000|2021-01-07 09:05:40|82077.3|82027.3|82046.1|81996.1|82077.8|82027.8|82046|81996|72
1610010350000|2021-01-07 09:05:50|82046.4|81996.4|82059|82009|82063.2|82013.2|82042|81992|71
1610010360000|2021-01-07 09:06:00|82059.6|82009.6|82061.9|82011.9|82061.9|82011.9|82056.1|82006.1|55
1610010370000|2021-01-07 09:06:10|82061.3|82011.3|82057.8|82007.8|82062.7|82012.7|82052.1|82002.1|69
1610010380000|2021-01-07 09:06:20|82061|82011|82056.3|82006.3|82065.5|82015.5|82053.9|82003.9|65
1610010390000|2021-01-07 09:06:30|82056.6|82006.6|82058.8|82008.8|82061|82011|82055.7|82005.7|39
1610010400000|2021-01-07 09:06:40|82058.7|82008.7|82063.2|82013.2|82063.3|82013.3|82058.6|82008.6|43
1610010410000|2021-01-07 09:06:50|82063|82013|82098|82048|82099.2|82049.2|82062.3|82012.3|61
1610010420000|2021-01-07 09:07:00|82096.4|82046.4|82095.2|82045.2|82101.4|82051.4|82094.2|82044.2|66
1610010430000|2021-01-07 09:07:10|82094.8|82044.8|82096|82046|82099|82049|82091|82041|59
1610010440000|2021-01-07 09:07:20|82095.2|82045.2|82102.7|82052.7|82103.4|82053.4|82091.5|82041.5|61
1610010450000|2021-01-07 09:07:30|82106|82056|82099.3|82049.3|82106|82063.1|82088.1|82047.8|57
1610010460000|2021-01-07 09:07:40|82099.6|82049.6|82101.7|82051.7|82102.9|82052.9|82099|82049|42
1610010470000|2021-01-07 09:07:50|82101.6|82051.6|82081.6|82031.6|82102.5|82066.4|82069.4|82031.5|56
1610010480000|2021-01-07 09:08:00|82080.3|82030.3|82077.5|82027.5|82085.2|82035.2|82073.6|82023.6|71
1610010490000|2021-01-07 09:08:10|82077.6|82027.6|82082.5|82032.5|82084.4|82034.4|82068.2|82018.2|73
1610010500000|2021-01-07 09:08:20|82081.6|82031.6|82086.4|82036.4|82088.8|82047.5|82072.5|82031.1|57
1610010510000|2021-01-07 09:08:30|82085.8|82035.8|82059|82034|82089.6|82046.6|82057.7|82029.6|61
1610010520000|2021-01-07 09:08:40|82058.3|82033.3|82039.6|81989.6|82058.6|82033.6|82038.1|81988.1|66
1610010530000|2021-01-07 09:08:50|82040.7|81990.7|82045.2|81995.2|82046.3|81996.3|82038.7|81988.7|52
1610010540000|2021-01-07 09:09:00|82046.9|81996.9|82036.2|82011.2|82047.8|82012.7|82034.3|81994.7|62
1610010550000|2021-01-07 09:09:10|82036|82011|82033.2|82008.2|82036.1|82011.1|82032.6|82007.6|45
1610010560000|2021-01-07 09:09:20|82033.1|82008.1|82009.6|81984.6|82038.3|82010.1|82006.5|81970.6|55
1610010570000|2021-01-07 09:09:30|82010.9|81985.9|82013.1|81988.1|82024.4|81989.5|82008.4|81973.8|47
1610010580000|2021-01-07 09:09:40|82013.2|81988.2|82039.5|81989.5|82046.6|82010.3|82012.2|81987.2|62
1610010590000|2021-01-07 09:09:50|82042.1|81992.1|82013.3|81963.3|82044.3|81995.9|82010.4|81960.4|63
1610010600000|2021-01-07 09:10:00|82012.7|81962.7|82013.9|81963.9|82014.6|81964.6|82010.1|81960.1|58
1610010610000|2021-01-07 09:10:10|82012.6|81962.6|82013.2|81963.2|82013.9|81963.9|82010.4|81960.4|51
1610010620000|2021-01-07 09:10:20|82013|81963|82012.3|81962.3|82014.4|81964.4|82010.8|81960.8|50
1610010630000|2021-01-07 09:10:30|82012.5|81962.5|82013.2|81963.2|82013.7|81963.7|82009.5|81959.5|56
1610010640000|2021-01-07 09:10:40|82013.5|81963.5|82002.6|81952.6|82013.8|81963.8|82000|81950|65
1610010650000|2021-01-07 09:10:50|82002.7|81952.7|82006.2|81956.2|82006.2|81956.2|81989.7|81939.7|70
1610010660000|2021-01-07 09:11:00|82004.7|81954.7|82003.3|81953.3|82006|81956|82003.1|81953.1|40
1610010670000|2021-01-07 09:11:10|82003.2|81953.2|81988.9|81938.9|82003.7|81953.7|81986.4|81936.4|69
1610010680000|2021-01-07 09:11:20|81987.7|81937.7|81993.5|81943.5|81995.4|81945.4|81987.7|81937.7|68
1610010690000|2021-01-07 09:11:30|81993.7|81943.7|82001.9|81951.9|82003|81953|81991.6|81941.6|58
1610010700000|2021-01-07 09:11:40|82001.2|81951.2|82031.1|81981.1|82031.4|81981.4|82001.2|81951.2|62
1610010710000|2021-01-07 09:11:50|82030.8|81980.8|82039.7|81989.7|82051.3|82001.3|82030.8|81980.8|72
1610010720000|2021-01-07 09:12:00|82041.6|81991.6|82047.1|81997.1|82047.1|81997.1|82032|81982|61
1610010730000|2021-01-07 09:12:10|82047.3|81997.3|82057.1|82007.1|82065.5|82015.5|82046.6|81996.6|66
1610010740000|2021-01-07 09:12:20|82056.7|82006.7|82069.9|82019.9|82079.4|82029.4|82051.5|82001.5|69
1610010750000|2021-01-07 09:12:30|82069.7|82019.7|82069.5|82019.5|82072.6|82022.6|82066.5|82016.5|63
1610010760000|2021-01-07 09:12:40|82069.9|82019.9|82069.3|82019.3|82072.8|82022.8|82065.2|82015.2|46
1610010770000|2021-01-07 09:12:50|82068|82018|82076.6|82026.6|82078.2|82036.5|82061.5|82016.5|57
1610010780000|2021-01-07 09:13:00|82075.9|82025.9|82078.9|82028.9|82079.3|82029.3|82075.7|82025.7|30
1610010790000|2021-01-07 09:13:10|82079.1|82029.1|82078.1|82028.1|82082.4|82032.4|82075.4|82025.4|64
1610010800000|2021-01-07 09:13:20|82078|82028|82066|82041|82078.1|82043.1|82063|82024.6|53
1610010810000|2021-01-07 09:13:30|82066.3|82041.3|82064|82039|82067.7|82042.7|82061.9|82036.9|48
1610010820000|2021-01-07 09:13:40|82064.2|82039.2|82064.2|82039.2|82077|82044.4|82061.6|82025.5|56
1610010830000|2021-01-07 09:13:50|82064.7|82039.7|82060.6|82035.6|82064.7|82039.7|82060.6|82035.6|33
1610010840000|2021-01-07 09:14:00|82060.7|82035.7|82052|82002|82064.4|82039.4|82045.9|82000.9|59
1610010850000|2021-01-07 09:14:10|82052.8|82002.8|82057|82007|82057|82007|82052.5|82002.5|48
1610010860000|2021-01-07 09:14:20|82058.2|82008.2|82056.1|82006.1|82060.3|82010.3|82056.1|82006.1|55
1610010870000|2021-01-07 09:14:30|82056.6|82006.6|82058.4|82008.4|82058.4|82008.4|82053.8|82003.8|61
1610010880000|2021-01-07 09:14:40|82059.3|82009.3|82058.2|82008.2|82061.3|82011.3|82054.1|82004.1|56
1610010890000|2021-01-07 09:14:50|82059.8|82009.8|82070.4|82020.4|82072.6|82027.4|82049.4|82008.7|55
1610010900000|2021-01-07 09:15:00|82070|82020|82057.2|82007.2|82071|82021|82055|82005|60
1610010910000|2021-01-07 09:15:10|82057.4|82007.4|82054.7|82004.7|82057.4|82007.4|82054.7|82004.7|49
1610010920000|2021-01-07 09:15:20|82054.8|82004.8|82055.5|82005.5|82055.5|82005.5|82051.2|82001.2|51
1610010930000|2021-01-07 09:15:30|82055.6|82005.6|82050.6|82000.6|82056|82018.2|82042.5|82000.1|52
1610010940000|2021-01-07 09:15:40|82049|81999|82040.6|82015.6|82049.9|82017.1|82035.6|81999|42
1610010950000|2021-01-07 09:15:50|82040.7|82015.7|82035.9|81985.9|82040.7|82015.7|82032.5|81982.5|51
1610010960000|2021-01-07 09:16:00|82036|81986|82033|81983|82036|81994.5|82019.5|81981.5|40
1610010970000|2021-01-07 09:16:10|82033.1|81983.1|82046.8|81996.8|82047.2|81997.2|82032.2|81982.2|57
1610010980000|2021-01-07 09:16:20|82044.1|81994.1|82034.3|81984.3|82044.3|81994.3|82033.9|81983.9|48
1610010990000|2021-01-07 09:16:30|82034.2|81984.2|82027.3|81977.3|82034.4|81984.4|82015.7|81965.7|67
1610011000000|2021-01-07 09:16:40|82027.9|81977.9|82025.5|81975.5|82030.3|81980.3|82025.1|81975.1|39
1610011010000|2021-01-07 09:16:50|82025.4|81975.4|82054.4|82004.4|82054.4|82004.4|82022.4|81972.4|53
1610011020000|2021-01-07 09:17:00|82061.5|82011.5|82061.2|82011.2|82067.1|82017.1|82058.8|82008.8|66
1610011030000|2021-01-07 09:17:10|82060.9|82010.9|82045.2|81995.2|82069.1|82019.1|82044.6|81994.6|67
1610011040000|2021-01-07 09:17:20|82044.3|81994.3|82042.4|81992.4|82055.5|82005.5|82034.5|81984.5|71
1610011050000|2021-01-07 09:17:30|82042.2|81992.2|82037.2|81987.2|82043.1|81993.1|82033.8|81983.8|51
1610011060000|2021-01-07 09:17:40|82037.1|81987.1|82038.2|81988.2|82044.6|81994.6|82034.7|81984.7|60
1610011070000|2021-01-07 09:17:50|82037.4|81987.4|82040.6|81990.6|82049.6|81999.6|82037.2|81987.2|63
1610011080000|2021-01-07 09:18:00|82040|81990|82042.5|81992.5|82045.6|82006.1|82031.1|81985.9|59
1610011090000|2021-01-07 09:18:10|82040.1|81990.1|82040.2|81990.2|82044.2|82006.1|82029.8|81988.2|54
1610011100000|2021-01-07 09:18:20|82040.3|81990.3|82063.5|82013.5|82066.5|82028.1|82032.9|81990.3|74
1610011110000|2021-01-07 09:18:30|82063.7|82013.7|82059.2|82009.2|82065.2|82024.3|82044.8|82007.4|66
1610011120000|2021-01-07 09:18:40|82060.5|82010.5|82053.7|82003.7|82063.7|82013.7|82037|81997.8|72
1610011130000|2021-01-07 09:18:50|82054.4|82004.4|82050.6|82000.6|82059.5|82009.5|82049.1|81999.1|60
1610011140000|2021-01-07 09:19:00|82049.5|81999.5|82042.6|81992.6|82050.8|82000.8|82041.7|81991.7|54
1610011150000|2021-01-07 09:19:10|82042.7|81992.7|82045.3|81995.3|82048.8|81998.8|82041.8|81991.8|53
1610011160000|2021-01-07 09:19:20|82045.9|81995.9|82054.7|82004.7|82056.2|82006.2|82044.5|81994.5|46
1610011170000|2021-01-07 09:19:30|82054|82004|82046.3|81996.3|82059.9|82022.4|82038.5|81994.5|54
1610011180000|2021-01-07 09:19:40|82045.7|81995.7|82046.7|81996.7|82050.2|82012.6|82030.8|81994|59
1610011190000|2021-01-07 09:19:50|82047.1|81997.1|82034.4|82009.4|82047.7|82009.4|82033.3|81994.2|32
1610011200000|2021-01-07 09:20:00|82033.7|82008.7|82038.1|82013.1|82051|82013.1|82033.3|81995.2|44
1610011210000|2021-01-07 09:20:10|82037.6|82012.6|82046.1|81996.1|82051.6|82012.7|82035.4|81996.1|47
1610011220000|2021-01-07 09:20:20|82046.4|81996.4|82043.4|81993.4|82047.1|81997.1|82042.1|81992.1|58
1610011230000|2021-01-07 09:20:30|82043.2|81993.2|82041.5|81991.5|82044.5|81994.5|82041.2|81991.2|37
1610011240000|2021-01-07 09:20:40|82041.3|81991.3|82042.8|81992.8|82044.2|81994.2|82041.2|81991.2|44
1610011250000|2021-01-07 09:20:50|82043.3|81993.3|82040.9|81990.9|82044.1|81994.1|82040.9|81990.9|33
1610011260000|2021-01-07 09:21:00|82041|81991|82030.4|81980.4|82041|81991|82030.4|81980.4|43
1610011270000|2021-01-07 09:21:10|82030.8|81980.8|82040.8|81990.8|82044.9|82003.1|82028.1|81980.8|68
1610011280000|2021-01-07 09:21:20|82040.3|81990.3|82031.1|81981.1|82042.9|81992.9|82029.4|81979.4|59
1610011290000|2021-01-07 09:21:30|82031|81981|82030|81980|82035.5|81985.5|82028.8|81978.8|60
1610011300000|2021-01-07 09:21:40|82029.3|81979.3|82031.7|81981.7|82032.2|81982.2|82029.1|81979.1|51
1610011310000|2021-01-07 09:21:50|82030.5|81980.5|82033.2|81983.2|82039.8|81989.8|82028.6|81978.6|53
1610011320000|2021-01-07 09:22:00|82033.8|81983.8|82045.1|81995.1|82047.2|81997.2|82033.4|81983.4|62
1610011330000|2021-01-07 09:22:10|82044.8|81994.8|82078.7|82028.7|82082.9|82032.9|82044.1|81994.1|62
1610011340000|2021-01-07 09:22:20|82079.3|82029.3|82076.4|82026.4|82080.9|82030.9|82073.3|82023.3|50
1610011350000|2021-01-07 09:22:30|82075.7|82025.7|82074.9|82024.9|82076.8|82026.8|82071.9|82021.9|45
1610011360000|2021-01-07 09:22:40|82074|82024|82072.3|82022.3|82076.7|82026.7|82071.2|82021.2|63
1610011370000|2021-01-07 09:22:50|82071.9|82021.9|82073.4|82023.4|82075.5|82025.5|82071.4|82021.4|48
1610011380000|2021-01-07 09:23:00|82073.5|82023.5|82066.1|82016.1|82075|82025|82064.7|82014.7|57
1610011390000|2021-01-07 09:23:10|82066.9|82016.9|82068.2|82018.2|82070.8|82020.8|82065.8|82015.8|57
1610011400000|2021-01-07 09:23:20|82067.1|82017.1|82067.2|82017.2|82069.2|82019.2|82065.9|82015.9|41
1610011410000|2021-01-07 09:23:30|82068|82018|82067.9|82017.9|82070.1|82020.1|82066.8|82016.8|45
1610011420000|2021-01-07 09:23:40|82067.6|82017.6|82066.7|82016.7|82068.7|82018.7|82065.3|82015.3|38
1610011430000|2021-01-07 09:23:50|82066|82016|82065.5|82015.5|82067.1|82017.1|82062.5|82012.5|53
1610011440000|2021-01-07 09:24:00|82065.4|82015.4|82053|82003|82065.4|82015.4|82052|82002|58
1610011450000|2021-01-07 09:24:10|82052.3|82002.3|82043.7|81993.7|82053.1|82003.1|82043.5|81993.5|57
1610011460000|2021-01-07 09:24:20|82043.6|81993.6|82045.6|81995.6|82045.8|81995.8|82042.8|81992.8|43
1610011470000|2021-01-07 09:24:30|82046.5|81996.5|82048.4|81998.4|82049.5|82008.6|82030.9|81994.5|49
1610011480000|2021-01-07 09:24:40|82048.1|81998.1|82035.7|82010.7|82050|82012.3|82035.5|81997|48
1610011490000|2021-01-07 09:24:50|82035.8|82010.8|82046.6|81996.6|82050.2|82012.3|82035.4|81996.1|59
1610011500000|2021-01-07 09:25:00|82046.4|81996.4|82032.1|82007.1|82046.6|82008|82031.7|81994.8|36
1610011510000|2021-01-07 09:25:10|82032|82007|82032.5|82007.5|82035|82010|82031.2|82006.2|46
1610011520000|2021-01-07 09:25:20|82032.2|82007.2|82043.1|81993.1|82044.5|82007.3|82030.2|81990.9|44
1610011530000|2021-01-07 09:25:30|82042.5|81992.5|82031.3|82006.3|82044.2|82007.1|82030.7|81991.9|37
1610011540000|2021-01-07 09:25:40|82031.6|82006.6|82027.5|82002.5|82039.3|82009.5|82026.4|81989.2|54
1610011550000|2021-01-07 09:25:50|82027|82002|82029.2|82004.2|82041.4|82004.5|82025.9|81989.3|46
1610011560000|2021-01-07 09:26:00|82029.1|82004.1|82028.6|82003.6|82042.6|82004.9|82026.4|81991.9|48
1610011570000|2021-01-07 09:26:10|82028.4|82003.4|82027.3|82002.3|82042.7|82006.1|82025.6|81989.1|51
1610011580000|2021-01-07 09:26:20|82026.9|82001.9|82024.6|81999.6|82028|82003|82023.9|81998.9|40
1610011590000|2021-01-07 09:26:30|82025|82000|82027.7|82002.7|82029.7|82004.7|82024.4|81999.4|47
1610011600000|2021-01-07 09:26:40|82027.3|82002.3|82025.4|82000.4|82027.3|82002.3|82023.4|81998.4|43
1610011610000|2021-01-07 09:26:50|82025.1|82000.1|82028.5|82003.5|82029.7|82004.7|82024.3|81999.3|37
1610011620000|2021-01-07 09:27:00|82028.9|82003.9|82028.3|82003.3|82030.2|82005.2|82027.8|82002.8|32
1610011630000|2021-01-07 09:27:10|82028.2|82003.2|82034.2|82009.2|82047.2|82009.5|82028|81997|42
1610011640000|2021-01-07 09:27:20|82034.4|82009.4|82033.8|82008.8|82034.7|82009.7|82032.4|82007.4|47
1610011650000|2021-01-07 09:27:30|82033.6|82008.6|82034.8|82009.8|82047|82012.6|82032.7|81997|48
1610011660000|2021-01-07 09:27:40|82034.2|82009.2|82038.3|82013.3|82049.9|82013.7|82033.7|81999.5|50
1610011670000|2021-01-07 09:27:50|82038.9|82013.9|82039.7|82014.7|82041|82016|82038.5|82013.5|39
1610011680000|2021-01-07 09:28:00|82039.6|82014.6|82041.4|82016.4|82042.6|82017.6|82038.7|82013.7|36
1610011690000|2021-01-07 09:28:10|82040.8|82015.8|82039.7|82014.7|82041.4|82016.4|82037.8|82012.8|48
1610011700000|2021-01-07 09:28:20|82036|82011|82037.4|82012.4|82048.3|82013.8|82033.5|81997.9|49
1610011710000|2021-01-07 09:28:30|82037.9|82012.9|82037.9|82012.9|82039.4|82014.4|82037.2|82012.2|28
1610011720000|2021-01-07 09:28:40|82036.7|82011.7|82036.7|82011.7|82037.6|82012.6|82033.6|82008.6|50
1610011730000|2021-01-07 09:28:50|82036.4|82011.4|82039|82014|82039|82014|82036.4|82011.4|29
1610011740000|2021-01-07 09:29:00|82038.9|82013.9|82041.3|82016.3|82041.4|82016.4|82038.8|82013.8|35
1610011750000|2021-01-07 09:29:10|82041.4|82016.4|82040.6|82015.6|82042|82017|82038.7|82013.7|42
1610011760000|2021-01-07 09:29:20|82040.5|82015.5|82045.5|82020.5|82047.3|82022.3|82040|82015|48
1610011770000|2021-01-07 09:29:30|82045.2|82020.2|82081.3|82031.3|82086.4|82046.5|82044.5|82019.5|69
1610011780000|2021-01-07 09:29:40|82081.8|82031.8|82086.3|82036.3|82086.5|82044.5|82069.5|82031.6|55
1610011790000|2021-01-07 09:29:50|82087.9|82037.9|82069.8|82044.8|82092.6|82045.9|82068|82030.8|46
1610011800000|2021-01-07 09:30:00|82070.5|82045.5|82052.5|82002.5|82070.5|82045.5|82045.9|82001.9|63
1610011810000|2021-01-07 09:30:10|82053.8|82003.8|82057.3|82007.3|82058.4|82008.4|82046.7|81996.7|54
1610011820000|2021-01-07 09:30:20|82057.6|82007.6|82061.2|82011.2|82063.2|82022.9|82047.1|82005.9|60
1610011830000|2021-01-07 09:30:30|82059.1|82009.1|82057.5|82007.5|82059.6|82009.6|82053.1|82003.1|55
1610011840000|2021-01-07 09:30:40|82058|82008|82048.6|82023.6|82062.7|82025.8|82048.6|82008|56
1610011850000|2021-01-07 09:30:50|82048.3|82023.3|82046.4|82021.4|82049.6|82024.6|82044.4|82019.4|57
1610011860000|2021-01-07 09:31:00|82046.9|82021.9|82044.7|82019.7|82047.5|82022.5|82043.3|82018.3|40
1610011870000|2021-01-07 09:31:10|82045.2|82020.2|82046.1|82021.1|82046.3|82021.3|82045|82020|26
1610011880000|2021-01-07 09:31:20|82046.2|82021.2|82049|82024|82049.1|82024.1|82045.6|82020.6|43
1610011890000|2021-01-07 09:31:30|82048.5|82023.5|82048.4|82023.4|82049.5|82024.5|82046.5|82021.5|43
1610011900000|2021-01-07 09:31:40|82048.3|82023.3|82045.4|82020.4|82048.6|82023.6|82043.1|82018.1|42
1610011910000|2021-01-07 09:31:50|82045.9|82020.9|82050.2|82025.2|82050.2|82025.2|82044.9|82019.9|43
1610011920000|2021-01-07 09:32:00|82050.3|82025.3|82061.3|82036.3|82063.2|82038.2|82049.7|82024.7|55
1610011930000|2021-01-07 09:32:10|82061.5|82036.5|82055.8|82030.8|82063.1|82038.1|82053.7|82028.7|52
1610011940000|2021-01-07 09:32:20|82055.9|82030.9|82058.1|82033.1|82066.4|82036.9|82052.1|82013.9|55
1610011950000|2021-01-07 09:32:30|82057.9|82032.9|82060.7|82035.7|82062.4|82037.4|82057.7|82032.7|55
1610011960000|2021-01-07 09:32:40|82061.1|82036.1|82054.4|82029.4|82062.1|82037.1|82053.3|82028.3|47
1610011970000|2021-01-07 09:32:50|82055|82030|82058.9|82033.9|82061.8|82036.8|82054.7|82029.7|46
1610011980000|2021-01-07 09:33:00|82059|82034|82051.1|82026.1|82059.2|82034.2|82050.3|82025.3|53
1610011990000|2021-01-07 09:33:10|82051.4|82026.4|82038.1|82013.1|82053|82028|82036.1|82011.1|56
1610012000000|2021-01-07 09:33:20|82037.8|82012.8|82047.4|82022.4|82060.5|82023|82037.4|82009.3|51
1610012010000|2021-01-07 09:33:30|82047.8|82022.8|82048.6|82023.6|82048.6|82023.6|82045.9|82020.9|40
1610012020000|2021-01-07 09:33:40|82048.8|82023.8|82038.9|82013.9|82051.5|82026.5|82038.9|82013.9|42
1610012030000|2021-01-07 09:33:50|82039.2|82014.2|82040.3|82015.3|82043.2|82018.2|82036.6|82011.6|44
1610012040000|2021-01-07 09:34:00|82039.8|82014.8|82040.2|82015.2|82042.1|82017.1|82039.6|82014.6|33
1610012050000|2021-01-07 09:34:10|82040|82015|82036.3|82011.3|82040.2|82015.2|82034.8|82009.8|39
1610012060000|2021-01-07 09:34:20|82036.1|82011.1|82036.4|82011.4|82037.4|82012.4|82033.8|82008.8|43
1610012070000|2021-01-07 09:34:30|82035.9|82010.9|82035.1|82010.1|82040.3|82015.3|82035|82010|50
1610012080000|2021-01-07 09:34:40|82035.2|82010.2|82032.1|82007.1|82035.8|82010.8|82030.7|82005.7|53
1610012090000|2021-01-07 09:34:50|82032.3|82007.3|82011.7|81986.7|82035.1|82010.1|82011.7|81976.9|49
1610012100000|2021-01-07 09:35:00|82011.5|81986.5|82000.5|81975.5|82012.4|81987.4|82000.5|81975.5|48
1610012110000|2021-01-07 09:35:10|82000.6|81975.6|82000.1|81950.1|82004.9|81976.9|81998.1|81950|61
1610012120000|2021-01-07 09:35:20|82001.1|81951.1|81979|81929|82001.8|81951.8|81978.2|81928.2|57
1610012130000|2021-01-07 09:35:30|81980.3|81930.3|81979.7|81929.7|81983.5|81933.5|81976.7|81926.7|60
1610012140000|2021-01-07 09:35:40|81979.4|81929.4|81993.5|81943.5|81994.9|81949.3|81963.6|81927.3|57
1610012150000|2021-01-07 09:35:50|81993.4|81943.4|81979.3|81954.3|81994|81955.8|81974.9|81938.5|58
1610012160000|2021-01-07 09:36:00|81978.9|81953.9|81976.1|81951.1|81994.1|81955.8|81975.5|81944.1|41
1610012170000|2021-01-07 09:36:10|81992.5|81942.5|81965.7|81940.7|81992.5|81952.6|81963.6|81926.8|56
1610012180000|2021-01-07 09:36:20|81965.9|81940.9|81971.8|81946.8|81985.1|81948.3|81965.5|81932.4|50
1610012190000|2021-01-07 09:36:30|81970.4|81945.4|81971.1|81946.1|81985.2|81946.1|81965.9|81929.5|66
1610012200000|2021-01-07 09:36:40|81971.8|81946.8|81988.2|81938.2|81990.2|81952.3|81971.8|81933.9|51
1610012210000|2021-01-07 09:36:50|81987.9|81937.9|81979.3|81954.3|81991.6|81954.3|81974.8|81937.4|39
1610012220000|2021-01-07 09:37:00|81979|81954|81982.1|81957.1|81991.7|81957.3|81977.2|81937|52
1610012230000|2021-01-07 09:37:10|81982.2|81957.2|81987|81962|81998.6|81966.7|81982.2|81946|55
1610012240000|2021-01-07 09:37:20|81986.9|81961.9|82010.4|81960.4|82018.5|81973.9|81985.4|81950.5|65
1610012250000|2021-01-07 09:37:30|82010.7|81960.7|82017|81967|82019.1|81969.1|82009.5|81959.5|53
1610012260000|2021-01-07 09:37:40|82018.2|81968.2|82015.6|81990.6|82024.2|81990.6|82000.5|81964.1|72
1610012270000|2021-01-07 09:37:50|82015.4|81990.4|82017.6|81992.6|82018.1|81993.1|82014.3|81989.3|46
1610012280000|2021-01-07 09:38:00|82017.8|81992.8|82020.3|81995.3|82023|81998|82017.3|81992.3|51
1610012290000|2021-01-07 09:38:10|82020.4|81995.4|82018.6|81993.6|82024.1|81999.1|82017.2|81992.2|48
1610012300000|2021-01-07 09:38:20|82018.2|81993.2|82018.2|81993.2|82021.5|81996.5|82017.5|81992.5|50
1610012310000|2021-01-07 09:38:30|82020.3|81995.3|82017.9|81992.9|82023.4|81998.4|82016.2|81991.2|52
1610012320000|2021-01-07 09:38:40|82018.3|81993.3|82024.9|81999.9|82025.5|82000.5|82016.3|81991.3|52
1610012330000|2021-01-07 09:38:50|82024.8|81999.8|82025|82000|82026.3|82001.3|82022.1|81997.1|37
1610012340000|2021-01-07 09:39:00|82024.9|81999.9|82026.6|82001.6|82032.3|82007.3|82024.9|81999.9|53
1610012350000|2021-01-07 09:39:10|82026.7|82001.7|82025.8|82000.8|82028.8|82003.8|82025.8|82000.8|39
1610012360000|2021-01-07 09:39:20|82026|82001|82035.4|82010.4|82038.5|82013.5|82025.8|82000.8|58
1610012370000|2021-01-07 09:39:30|82036.2|82011.2|82038|82013|82039.3|82014.3|82031.7|82006.7|50
1610012380000|2021-01-07 09:39:40|82037.9|82012.9|82037.4|82012.4|82038.9|82013.9|82034.2|82009.2|36
1610012390000|2021-01-07 09:39:50|82037.6|82012.6|82040.4|82015.4|82040.4|82015.4|82034.7|82009.7|34
1610012400000|2021-01-07 09:40:00|82040.5|82015.5|82036.6|82011.6|82040.5|82015.5|82035.9|82010.9|41
1610012410000|2021-01-07 09:40:10|82036.7|82011.7|82040.2|82015.2|82041|82016|82035.5|82010.5|35
1610012420000|2021-01-07 09:40:20|82038.9|82013.9|82040.7|82015.7|82040.7|82015.7|82036.4|82011.4|39
1610012430000|2021-01-07 09:40:30|82040.6|82015.6|82035.3|82010.3|82042.2|82017.2|82034.4|82009.4|37
1610012440000|2021-01-07 09:40:40|82035.4|82010.4|82010.8|81960.8|82035.6|82010.6|81994.8|81956.4|59
1610012450000|2021-01-07 09:40:50|82011.5|81961.5|82018|81968|82020.8|81970.8|82011.5|81961.5|48
1610012460000|2021-01-07 09:41:00|82020.1|81970.1|82003.1|81978.1|82020.3|81982.5|82002.4|81964.7|42
1610012470000|2021-01-07 09:41:10|82003.2|81978.2|82002.5|81977.5|82006.8|81981.8|81999.5|81974.5|55
1610012480000|2021-01-07 09:41:20|82003.1|81978.1|82000.4|81975.4|82003.1|81978.1|81999.3|81974.3|42
1610012490000|2021-01-07 09:41:30|82000.3|81975.3|81997.6|81972.6|82011.8|81976.4|81996.8|81959.8|47
1610012500000|2021-01-07 09:41:40|81997.8|81972.8|81999.7|81949.7|82000.7|81975.7|81986.2|81947.4|54
1610012510000|2021-01-07 09:41:50|81999|81949|81998.6|81948.6|82000.3|81963|81985.4|81944.4|43
1610012520000|2021-01-07 09:42:00|81998.5|81948.5|81998.8|81948.8|81999|81961.5|81980.9|81944.4|39
1610012530000|2021-01-07 09:42:10|81985.4|81960.4|81985|81960|82001.4|81963|81985|81949.3|48
1610012540000|2021-01-07 09:42:20|81985.1|81960.1|81997.3|81947.3|81998.1|81960.1|81982.9|81947.3|34
1610012550000|2021-01-07 09:42:30|81997.2|81947.2|81999.5|81949.5|82001.5|81963.2|81984.1|81947.1|53
1610012560000|2021-01-07 09:42:40|81999.1|81949.1|82012.8|81962.8|82015|81975.5|81998.5|81949.1|68
1610012570000|2021-01-07 09:42:50|82009.9|81959.9|82019.9|81969.9|82026.6|81985.6|82005.6|81959.9|62
1610012580000|2021-01-07 09:43:00|82020.1|81970.1|82007.8|81982.8|82021.6|81986.9|82007.6|81969.9|45
1610012590000|2021-01-07 09:43:10|82007.9|81982.9|82008.6|81983.6|82010.3|81985.3|82007.7|81982.7|36
1610012600000|2021-01-07 09:43:20|82008.7|81983.7|81996.5|81971.5|82019.8|81984.5|81993.2|81955.4|65
1610012610000|2021-01-07 09:43:30|81996.6|81971.6|81991.2|81966.2|82008.9|81973.4|81988.7|81958.5|63
1610012620000|2021-01-07 09:43:40|81990.8|81965.8|81991.1|81966.1|81992.2|81967.2|81990.4|81965.4|48
1610012630000|2021-01-07 09:43:50|81991.5|81966.5|81995|81970|81997.2|81972.2|81991.4|81966.4|38
1610012640000|2021-01-07 09:44:00|81995.2|81970.2|81996|81971|81998.3|81973.3|81993.2|81968.2|53
1610012650000|2021-01-07 09:44:10|81996.5|81971.5|81996.4|81971.4|81999|81974|81995.3|81970.3|38
1610012660000|2021-01-07 09:44:20|81996.8|81971.8|81994.9|81969.9|81997.4|81972.4|81993.7|81968.7|28
1610012670000|2021-01-07 09:44:30|81994.8|81969.8|81999.8|81974.8|81999.9|81974.9|81993.5|81968.5|34
1610012680000|2021-01-07 09:44:40|82001.1|81976.1|81998.2|81973.2|82002.2|81977.2|81995.6|81970.6|54
1610012690000|2021-01-07 09:44:50|81997.8|81972.8|81998.4|81973.4|82000.4|81975.4|81996.3|81971.3|48
1610012700000|2021-01-07 09:45:00|81997.8|81972.8|81998.5|81973.5|81998.9|81973.9|81994.6|81969.6|45
1610012710000|2021-01-07 09:45:10|81997|81972|82001.9|81976.9|82004.4|81979.4|81996.4|81971.4|50
1610012720000|2021-01-07 09:45:20|82001.5|81976.5|82003.8|81978.8|82007.1|81982.1|81999.9|81974.9|54
1610012730000|2021-01-07 09:45:30|82004.5|81979.5|82019.3|81994.3|82020.8|81995.8|82004.5|81979.5|52
1610012740000|2021-01-07 09:45:40|82018.9|81993.9|82027.5|82002.5|82029.8|82004.8|82018.9|81993.9|43
1610012750000|2021-01-07 09:45:50|82026.6|82001.6|82031|82006|82033.4|82008.4|82026.6|82001.6|49
1610012760000|2021-01-07 09:46:00|82032.4|82007.4|82036.8|82011.8|82038.7|82013.7|82028.2|82003.2|49
1610012770000|2021-01-07 09:46:10|82036.5|82011.5|82028|82003|82037.1|82011.6|82023.5|81985.8|58
1610012780000|2021-01-07 09:46:20|82024.2|81999.2|82030|82005|82033|82008|82022.4|81997.4|64
1610012790000|2021-01-07 09:46:30|82029.8|82004.8|82024.3|81999.3|82030.3|82005.3|82023.5|81998.5|51
1610012800000|2021-01-07 09:46:40|82024.5|81999.5|82015.5|81990.5|82024.7|81999.7|82015.1|81990.1|60
1610012810000|2021-01-07 09:46:50|82010.5|81985.5|82019.9|81994.9|82022.9|81997.9|82007.1|81982.1|64
1610012820000|2021-01-07 09:47:00|82019.3|81994.3|82022.3|81997.3|82023.9|81998.9|82019.1|81994.1|54
1610012830000|2021-01-07 09:47:10|82022.1|81997.1|82023|81998|82024.4|81999.4|82021.3|81996.3|31
1610012840000|2021-01-07 09:47:20|82023.8|81998.8|82034.9|82009.9|82038.2|82013.2|82023.8|81998.8|64
1610012850000|2021-01-07 09:47:30|82035.1|82010.1|82044.4|82019.4|82045.3|82020.3|82034.8|82009.8|56
1610012860000|2021-01-07 09:47:40|82044.7|82019.7|82045.4|82020.4|82046.1|82021.1|82043.2|82018.2|53
1610012870000|2021-01-07 09:47:50|82045.6|82020.6|82052.6|82027.6|82057.8|82032.8|82045.2|82020.2|59
1610012880000|2021-01-07 09:48:00|82052.8|82027.8|82058.7|82033.7|82064.5|82039.5|82052.7|82027.7|67
1610012890000|2021-01-07 09:48:10|82058.9|82033.9|82070.5|82045.5|82072.8|82047.8|82057.9|82032.9|55
1610012900000|2021-01-07 09:48:20|82070.4|82045.4|82114.7|82064.7|82117.7|82071|82046.1|82021.1|70
1610012910000|2021-01-07 09:48:30|82116.6|82066.6|82076.5|82051.5|82116.6|82069.4|82075.5|82045.3|65
1610012920000|2021-01-07 09:48:40|82077.1|82052.1|82067.9|82042.9|82082.5|82057.5|82067.9|82042.9|58
1610012930000|2021-01-07 09:48:50|82068|82043|82058.4|82033.4|82068|82043|82056.9|82031.9|58
1610012940000|2021-01-07 09:49:00|82058.8|82033.8|82051.7|82026.7|82059.2|82034.2|82050.9|82025.9|51
1610012950000|2021-01-07 09:49:10|82052|82027|82051.3|82026.3|82057.8|82032.8|82050|82025|53
1610012960000|2021-01-07 09:49:20|82051.1|82026.1|82052.8|82027.8|82053.6|82028.6|82050.4|82025.4|39
1610012970000|2021-01-07 09:49:30|82053.5|82028.5|82053.8|82028.8|82057.7|82032.7|82051.1|82026.1|51
1610012980000|2021-01-07 09:49:40|82054.3|82029.3|82050.4|82025.4|82057.2|82032.2|82049.2|82024.2|58
1610012990000|2021-01-07 09:49:50|82049.5|82024.5|82052|82027|82056.5|82031.5|82046.5|82021.5|61
1610013000000|2021-01-07 09:50:00|82051.4|82026.4|82050.9|82025.9|82051.9|82026.9|82047|82022|55
1610013010000|2021-01-07 09:50:10|82051.4|82026.4|82049|82024|82053.5|82028.5|82048.9|82023.9|36
1610013020000|2021-01-07 09:50:20|82048.2|82023.2|82049.9|82024.9|82052.7|82027.7|82045.6|82020.6|44
1610013030000|2021-01-07 09:50:30|82050.9|82025.9|82054.1|82029.1|82055.3|82030.3|82046.9|82021.9|53
1610013040000|2021-01-07 09:50:40|82053.9|82028.9|82062.9|82037.9|82062.9|82037.9|82053.2|82028.2|52
1610013050000|2021-01-07 09:50:50|82063.1|82038.1|82077.5|82052.5|82080|82055|82063.1|82038.1|68
1610013060000|2021-01-07 09:51:00|82080.3|82055.3|82103.1|82078.1|82103.1|82078.1|82078.2|82053.2|72
1610013070000|2021-01-07 09:51:10|82103.2|82078.2|82113.9|82088.9|82116.8|82091.8|82100.5|82075.5|68
1610013080000|2021-01-07 09:51:20|82111.6|82086.6|82110.1|82085.1|82113|82088|82103.6|82078.6|68
1610013090000|2021-01-07 09:51:30|82110.6|82085.6|82109.8|82084.8|82114.5|82089.5|82107|82082|71
1610013100000|2021-01-07 09:51:40|82109.7|82084.7|82101.8|82076.8|82110.4|82085.4|82101.4|82076.4|59
1610013110000|2021-01-07 09:51:50|82103.5|82078.5|82097.2|82072.2|82118|82078.7|82094.6|82065|67
1610013120000|2021-01-07 09:52:00|82097.8|82072.8|82102.6|82077.6|82104.2|82079.2|82094|82069|58
1610013130000|2021-01-07 09:52:10|82101.9|82076.9|82105.4|82080.4|82111.7|82081.2|82095|82059.5|54
1610013140000|2021-01-07 09:52:20|82105.2|82080.2|82099.1|82074.1|82106.6|82081.6|82099.1|82074.1|51
1610013150000|2021-01-07 09:52:30|82099.4|82074.4|82102.6|82077.6|82102.6|82077.6|82096.5|82071.5|50
1610013160000|2021-01-07 09:52:40|82102.5|82077.5|82096.4|82071.4|82104.8|82079.8|82096|82071|55
1610013170000|2021-01-07 09:52:50|82093.5|82068.5|82086.3|82061.3|82093.5|82068.5|82084.3|82059.3|56
1610013180000|2021-01-07 09:53:00|82086.1|82061.1|82099.9|82074.9|82101.7|82076.7|82084.9|82059.9|60
1610013190000|2021-01-07 09:53:10|82100.3|82075.3|82101.1|82051.1|82103|82078|82086.8|82050.3|61
1610013200000|2021-01-07 09:53:20|82100.1|82050.1|82084.2|82059.2|82100.7|82061.9|82078.2|82048.8|60
1610013210000|2021-01-07 09:53:30|82084.1|82059.1|82089.3|82064.3|82090.7|82065.7|82084.1|82059.1|56
1610013220000|2021-01-07 09:53:40|82088.4|82063.4|82099.2|82049.2|82103.3|82064.3|82080|82048.1|67
1610013230000|2021-01-07 09:53:50|82098|82048|82086|82061|82103.4|82061|82086|82040|68
1610013240000|2021-01-07 09:54:00|82084.8|82059.8|82086.4|82061.4|82088.8|82063.8|82081|82056|64
1610013250000|2021-01-07 09:54:10|82086.3|82061.3|82090.3|82065.3|82090.3|82065.3|82086|82061|49
1610013260000|2021-01-07 09:54:20|82090.2|82065.2|82094.5|82069.5|82097|82072|82089.3|82064.3|56
1610013270000|2021-01-07 09:54:30|82095.7|82070.7|82093.7|82068.7|82100.9|82070.8|82087.3|82050.9|55
1610013280000|2021-01-07 09:54:40|82094.9|82069.9|82095.4|82070.4|82097.8|82072.8|82092.4|82067.4|58
1610013290000|2021-01-07 09:54:50|82095.3|82070.3|82093.4|82068.4|82100|82075|82090.8|82065.8|54
1610013300000|2021-01-07 09:55:00|82091.9|82066.9|82109.4|82059.4|82114.2|82067.7|82091.1|82052.6|62
1610013310000|2021-01-07 09:55:10|82110.3|82060.3|82117.8|82067.8|82123.1|82080.5|82097.6|82053|69
1610013320000|2021-01-07 09:55:20|82118.1|82068.1|82098.2|82048.2|82118.8|82068.8|82097.4|82047.4|77
1610013330000|2021-01-07 09:55:30|82097.7|82047.7|82098.8|82048.8|82102.7|82064.2|82087.9|82046.1|66
1610013340000|2021-01-07 09:55:40|82099.1|82049.1|82096.1|82046.1|82101.1|82051.1|82095.2|82045.2|58
1610013350000|2021-01-07 09:55:50|82095.6|82045.6|82087.2|82062.2|82100|82063.9|82083.7|82045.6|56
1610013360000|2021-01-07 09:56:00|82087.1|82062.1|82087|82062|82087.9|82062.9|82086.1|82061.1|40
1610013370000|2021-01-07 09:56:10|82087.1|82062.1|82079.2|82054.2|82087.5|82062.5|82079.2|82054.2|42
1610013380000|2021-01-07 09:56:20|82079.3|82054.3|82097.5|82047.5|82099.6|82055.7|82071.3|82038.9|65
1610013390000|2021-01-07 09:56:30|82096.8|82046.8|82096.4|82046.4|82096.8|82046.8|82093.6|82043.6|49
1610013400000|2021-01-07 09:56:40|82096.8|82046.8|82094.2|82044.2|82097.3|82047.3|82093.4|82043.4|48
1610013410000|2021-01-07 09:56:50|82093.8|82043.8|82093.8|82043.8|82094.3|82044.3|82090.8|82040.8|44
1610013420000|2021-01-07 09:57:00|82093.6|82043.6|82075.7|82025.7|82093.9|82043.9|82074.8|82024.8|52
1610013430000|2021-01-07 09:57:10|82075.6|82025.6|82074.3|82049.3|82083.3|82050.3|82070.8|82024.4|52
1610013440000|2021-01-07 09:57:20|82075.8|82050.8|82090.3|82040.3|82096.5|82051.9|82071.8|82037.9|59
1610013450000|2021-01-07 09:57:30|82090.5|82040.5|82093.6|82043.6|82094|82044|82088.4|82038.4|57
1610013460000|2021-01-07 09:57:40|82081.3|82056.3|82081.6|82056.6|82095|82058.6|82079.5|82043.3|46
1610013470000|2021-01-07 09:57:50|82081.3|82056.3|82091.2|82041.2|82095.5|82056.8|82081.3|82039.9|53
1610013480000|2021-01-07 09:58:00|82090.6|82040.6|82088.9|82038.9|82093.3|82043.3|82087.9|82037.9|43
1610013490000|2021-01-07 09:58:10|82088.8|82038.8|82090.5|82040.5|82091.6|82041.6|82088.8|82038.8|30
1610013500000|2021-01-07 09:58:20|82091.6|82041.6|82095|82045|82095.8|82045.8|82090.5|82040.5|36
1610013510000|2021-01-07 09:58:30|82096|82046|82095.4|82045.4|82098.3|82056|82081|82042.3|42
1610013520000|2021-01-07 09:58:40|82095.9|82045.9|82106.3|82056.3|82107.8|82066.9|82078.2|82040.1|60
1610013530000|2021-01-07 09:58:50|82106.5|82056.5|82109.9|82059.9|82112.1|82071.5|82095.7|82056.4|66
1610013540000|2021-01-07 09:59:00|82109.1|82059.1|82109.1|82059.1|82109.7|82059.7|82107.1|82057.1|46
1610013550000|2021-01-07 09:59:10|82109.4|82059.4|82108.6|82058.6|82109.5|82059.5|82106.8|82056.8|26
1610013560000|2021-01-07 09:59:20|82108.7|82058.7|82107.8|82057.8|82110.1|82060.1|82107.1|82057.1|46
1610013570000|2021-01-07 09:59:30|82108.2|82058.2|82090.3|82065.3|82108.9|82068.5|82090.3|82052.2|55
1610013580000|2021-01-07 09:59:40|82090.2|82065.2|82102.8|82077.8|82118.7|82081.1|82090.1|82054.1|52
1610013590000|2021-01-07 09:59:50|82104.5|82079.5|82122.7|82072.7|82129.3|82082.5|82101.9|82064.6|63
1610013600000|2021-01-07 10:00:00|82122.9|82072.9|82119.9|82069.9|82127.1|82077.1|82117.1|82067.1|62
1610013610000|2021-01-07 10:00:10|82119.5|82069.5|82125.9|82075.9|82128.5|82090.9|82115.6|82067.9|58
1610013620000|2021-01-07 10:00:20|82126.6|82076.6|82120.8|82070.8|82129.3|82079.3|82119.8|82069.8|62
1610013630000|2021-01-07 10:00:30|82122.7|82072.7|82130|82080|82131.3|82081.3|82122.2|82072.2|65
1610013640000|2021-01-07 10:00:40|82129|82079|82124.1|82074.1|82129.6|82079.6|82116.1|82066.1|67
1610013650000|2021-01-07 10:00:50|82122.6|82072.6|82114.5|82064.5|82125.3|82091.5|82113.4|82063.4|64
1610013660000|2021-01-07 10:01:00|82114.1|82064.1|82122.2|82072.2|82129.4|82093.6|82111.8|82061.8|48
1610013670000|2021-01-07 10:01:10|82116.5|82066.5|82104.9|82054.9|82116.5|82066.5|82104.6|82054.6|57
1610013680000|2021-01-07 10:01:20|82104.6|82054.6|82109|82059|82125.5|82085.6|82097.4|82051.1|63
1610013690000|2021-01-07 10:01:30|82109.8|82059.8|82105.9|82055.9|82111.8|82061.8|82103.7|82053.7|45
1610013700000|2021-01-07 10:01:40|82106.2|82056.2|82122.1|82072.1|82123|82073|82102|82052|59
1610013710000|2021-01-07 10:01:50|82122|82072|82107.6|82057.6|82122.6|82079.8|82104|82054.7|65
1610013720000|2021-01-07 10:02:00|82109.2|82059.2|82099.6|82049.6|82111.2|82061.2|82083.6|82045.3|55
1610013730000|2021-01-07 10:02:10|82099.5|82049.5|82089|82064|82101.2|82064.4|82087.6|82045.2|42
1610013740000|2021-01-07 10:02:20|82088.4|82063.4|82099.3|82074.3|82103|82078|82087.9|82062.9|51
1610013750000|2021-01-07 10:02:30|82099.6|82074.6|82099.6|82074.6|82103.4|82078.4|82097.8|82072.8|50
1610013760000|2021-01-07 10:02:40|82098.9|82073.9|82097.1|82072.1|82099.7|82074.7|82096.9|82071.9|27
1610013770000|2021-01-07 10:02:50|82097.5|82072.5|82113.3|82063.3|82128.5|82089.9|82097.5|82063.3|54
1610013780000|2021-01-07 10:03:00|82112.7|82062.7|82070.8|82020.8|82112.7|82069|82057.4|82019.7|67
1610013790000|2021-01-07 10:03:10|82072.3|82022.3|82063.9|82038.9|82073.7|82039.6|82060|82019.1|59
1610013800000|2021-01-07 10:03:20|82063.8|82038.8|82057.8|82032.8|82073.3|82038.9|82056.6|82022.9|49
1610013810000|2021-01-07 10:03:30|82058.4|82033.4|82039.7|82014.7|82058.7|82033.7|82038.9|82013.9|44
1610013820000|2021-01-07 10:03:40|82039.9|82014.9|82031|82006|82041.5|82016.5|82029|82004|69
1610013830000|2021-01-07 10:03:50|82030.5|82005.5|82031.9|82006.9|82038.3|82013.3|82027.2|82002.2|66
1610013840000|2021-01-07 10:04:00|82031.6|82006.6|82038.4|82013.4|82042.6|82017.6|82031.6|82006.6|51
1610013850000|2021-01-07 10:04:10|82038.7|82013.7|82039.8|82014.8|82041.8|82016.8|82034.9|82009.9|51
1610013860000|2021-01-07 10:04:20|82041.3|82016.3|82081.5|82031.5|82091.8|82041.8|82038.6|82013.6|46
1610013870000|2021-01-07 10:04:30|82079.9|82029.9|82077.3|82027.3|82082.9|82042.7|82067.7|82026|56
1610013880000|2021-01-07 10:04:40|82077.2|82027.2|82080.1|82030.1|82082.2|82044.9|82069.9|82026.7|43
1610013890000|2021-01-07 10:04:50|82079.6|82029.6|82046.7|82021.7|82081.2|82034.2|82046.1|82021.1|55
1610013900000|2021-01-07 10:05:00|82046.4|82021.4|82038.8|82013.8|82046.4|82021.4|82035.8|82010.8|53
1610013910000|2021-01-07 10:05:10|82037.9|82012.9|82040.7|82015.7|82042.7|82017.7|82036.6|82011.6|50
1610013920000|2021-01-07 10:05:20|82041.5|82016.5|82041.8|82016.8|82058.7|82033.7|82041.1|82016.1|56
1610013930000|2021-01-07 10:05:30|82042.2|82017.2|82038.4|82013.4|82042.9|82017.9|82037.6|82012.6|44
1610013940000|2021-01-07 10:05:40|82038.5|82013.5|82034|82009|82039.1|82014.1|82031.5|82006.5|50
1610013950000|2021-01-07 10:05:50|82036.3|82011.3|82031.8|82006.8|82039|82014|82030.2|82005.2|48
1610013960000|2021-01-07 10:06:00|82031|82006|82041|82016|82041.2|82016.2|82031|82006|46
1610013970000|2021-01-07 10:06:10|82040.4|82015.4|82018.9|81993.9|82040.4|82015.4|82016.5|81981.9|51
1610013980000|2021-01-07 10:06:20|82018|81993|82020.1|81995.1|82023.7|81998.7|82018|81993|36
1610013990000|2021-01-07 10:06:30|82020.7|81995.7|82013.6|81988.6|82020.7|81995.7|82009.7|81984.7|46
1610014000000|2021-01-07 10:06:40|82014|81989|82023.5|81998.5|82023.5|81998.5|82014|81989|46
1610014010000|2021-01-07 10:06:50|82023.8|81998.8|82023.9|81998.9|82025.7|82000.7|82020.9|81995.9|42
1610014020000|2021-01-07 10:07:00|82023.8|81998.8|82021.8|81996.8|82026.8|82001.8|82018.7|81993.7|52
1610014030000|2021-01-07 10:07:10|82021.9|81996.9|82026.5|82001.5|82026.5|82001.5|82021.7|81996.7|42
1610014040000|2021-01-07 10:07:20|82026.2|82001.2|82019.9|81994.9|82026.7|82001.7|82017.4|81992.4|48
1610014050000|2021-01-07 10:07:30|82020|81995|82030.8|82005.8|82032.4|82007.4|82019.8|81994.8|49
1610014060000|2021-01-07 10:07:40|82030.9|82005.9|82029.3|82004.3|82031.7|82006.7|82029|82004|42
1610014070000|2021-01-07 10:07:50|82029.4|82004.4|82028.8|82003.8|82031|82006|82028.3|82003.3|32
1610014080000|2021-01-07 10:08:00|82029.9|82004.9|82041.3|82016.3|82043.9|82018.9|82029.8|82004.8|50
1610014090000|2021-01-07 10:08:10|82040.2|82015.2|82058.2|82033.2|82084.4|82044.3|82038.7|82013.7|53
1610014100000|2021-01-07 10:08:20|82057.9|82032.9|82054.8|82029.8|82068.1|82035.6|82054.7|82017.4|42
1610014110000|2021-01-07 10:08:30|82054.9|82029.9|82070.1|82020.1|82073.6|82031.5|82054.1|82018.5|39
1610014120000|2021-01-07 10:08:40|82069.3|82019.3|82068.6|82018.6|82069.8|82019.8|82065.9|82015.9|44
1610014130000|2021-01-07 10:08:50|82068.2|82018.2|82053.9|82028.9|82071.2|82029.9|82052.3|82017.3|41
1610014140000|2021-01-07 10:09:00|82054|82029|82058.8|82033.8|82059.2|82034.2|82054|82029|41
1610014150000|2021-01-07 10:09:10|82059|82034|82065.4|82040.4|82067.4|82042.4|82059|82034|50
1610014160000|2021-01-07 10:09:20|82065|82040|82097.2|82047.2|82098.8|82052.4|82063.9|82038.9|49
1610014170000|2021-01-07 10:09:30|82097.3|82047.3|82103.6|82053.6|82103.7|82053.7|82095.2|82045.2|48
1610014180000|2021-01-07 10:09:40|82104|82054|82109.8|82059.8|82113.9|82063.9|82103|82053|61
1610014190000|2021-01-07 10:09:50|82109.2|82059.2|82112.2|82062.2|82114.2|82076.6|82101.6|82059|45
1610014200000|2021-01-07 10:10:00|82110.9|82060.9|82129.8|82079.8|82130.7|82080.7|82109.1|82059.1|52
1610014210000|2021-01-07 10:10:10|82130.2|82080.2|82077.8|82052.8|82130.2|82080.2|82075|82050|68
1610014220000|2021-01-07 10:10:20|82079|82054|82069.6|82044.6|82102.3|82058.5|82069.5|82044.5|62
1610014230000|2021-01-07 10:10:30|82068.9|82043.9|82066.5|82041.5|82070.9|82045.9|82066.5|82041.5|49
1610014240000|2021-01-07 10:10:40|82066.7|82041.7|82061.3|82036.3|82066.7|82041.7|82060.7|82035.7|42
1610014250000|2021-01-07 10:10:50|82060.8|82035.8|82049.4|82024.4|82065.1|82040.1|82048.3|82023.3|50
1610014260000|2021-01-07 10:11:00|82050|82025|82045.8|82020.8|82051.4|82026.4|82044.5|82019.5|54
1610014270000|2021-01-07 10:11:10|82046.1|82021.1|82055.5|82030.5|82058.1|82033.1|82044.8|82019.8|52
1610014280000|2021-01-07 10:11:20|82057.2|82032.2|82045.4|82020.4|82062.7|82037.7|82044.8|82019.8|62
1610014290000|2021-01-07 10:11:30|82046.2|82021.2|82040.6|82015.6|82048.3|82023.3|82040.6|82015.6|35
1610014300000|2021-01-07 10:11:40|82041.6|82016.6|82036.2|82011.2|82041.6|82016.6|82032.4|82007.4|38
1610014310000|2021-01-07 10:11:50|82044|81994|82031.9|81981.9|82044|82004.5|82018|81980.5|72
1610014320000|2021-01-07 10:12:00|82031.7|81981.7|82003.5|81978.5|82032.5|81994|82000.7|81975.7|55
1610014330000|2021-01-07 10:12:10|82003.6|81978.6|82010.2|81985.2|82011.2|81986.2|81999.1|81974.1|52
1610014340000|2021-01-07 10:12:20|82010|81985|82007.4|81982.4|82010.8|81985.8|82003.4|81978.4|35
1610014350000|2021-01-07 10:12:30|82006.6|81981.6|82009.7|81984.7|82026.7|81988.1|82006.6|81973.7|44
1610014360000|2021-01-07 10:12:40|82009|81984|82017.1|81992.1|82019.1|81994.1|82008.2|81983.2|61
1610014370000|2021-01-07 10:12:50|82016.6|81991.6|82018.9|81993.9|82030.1|81995.1|82015.5|81979.4|38
1610014380000|2021-01-07 10:13:00|82016.2|81991.2|82017.3|81992.3|82019.3|81994.3|82016.2|81991.2|44
1610014390000|2021-01-07 10:13:10|82017.5|81992.5|82019.3|81994.3|82021.5|81996.5|82017.2|81992.2|30
1610014400000|2021-01-07 10:13:20|82019.4|81994.4|82017.7|81992.7|82023.5|81998.5|82016.9|81991.9|40
1610014410000|2021-01-07 10:13:30|82017.5|81992.5|82020.5|81995.5|82023.6|81998.6|82017.5|81992.5|36
1610014420000|2021-01-07 10:13:40|82020.6|81995.6|82024.5|81999.5|82024.5|81999.5|82020.5|81995.5|28
1610014430000|2021-01-07 10:13:50|82024.7|81999.7|82025.2|82000.2|82025.8|82000.8|82022.1|81997.1|30
1610014440000|2021-01-07 10:14:00|82025.5|82000.5|82023.3|81998.3|82026.2|82001.2|82017.7|81992.7|49
1610014450000|2021-01-07 10:14:10|82023.7|81998.7|82037.6|82012.6|82038.3|82013.3|82022.4|81997.4|49
1610014460000|2021-01-07 10:14:20|82038.8|82013.8|82036.4|82011.4|82051|82013.8|82030.2|81998|45
1610014470000|2021-01-07 10:14:30|82036.7|82011.7|82034.1|82009.1|82038.6|82013.6|82033.3|82008.3|38
1610014480000|2021-01-07 10:14:40|82034.5|82009.5|82034.5|82009.5|82035.3|82010.3|82033.3|82008.3|22
1610014490000|2021-01-07 10:14:50|82033.7|82008.7|82054.4|82004.4|82057.7|82017|82033.3|82003.6|34
1610014500000|2021-01-07 10:15:00|82053.4|82003.4|82064.7|82014.7|82066.3|82016.3|82053.4|82003.4|49
1610014510000|2021-01-07 10:15:10|82065.3|82015.3|82047|82022|82066.6|82024.7|82047|82013|49
1610014520000|2021-01-07 10:15:20|82047.4|82022.4|82055.2|82030.2|82055.8|82030.8|82046.6|82021.6|46
1610014530000|2021-01-07 10:15:30|82053.9|82028.9|82078|82028|82078|82038|82053.9|82018.5|64
1610014540000|2021-01-07 10:15:40|82079|82029|82072.8|82022.8|82080.1|82040.8|82057.8|82022|69
1610014550000|2021-01-07 10:15:50|82071.7|82021.7|82053.2|82003.2|82072.4|82027.8|82043.3|82001|46
1610014560000|2021-01-07 10:16:00|82053.1|82003.1|82030|82005|82053.3|82013.3|82028|81991.9|48
1610014570000|2021-01-07 10:16:10|82029.4|82004.4|82036.2|82011.2|82049.9|82013|82029.4|81998.2|42
1610014580000|2021-01-07 10:16:20|82036.5|82011.5|82036.5|82011.5|82039.4|82014.4|82035.4|82010.4|42
1610014590000|2021-01-07 10:16:30|82036.8|82011.8|82035.6|82010.6|82038.5|82013.5|82035.1|82010.1|43
1610014600000|2021-01-07 10:16:40|82035.7|82010.7|82036.1|82011.1|82037.6|82012.6|82034.5|82009.5|47
1610014610000|2021-01-07 10:16:50|82036|82011|82037.8|82012.8|82039.7|82014.7|82036|82011|38
1610014620000|2021-01-07 10:17:00|82038.6|82013.6|82037.9|82012.9|82038.8|82013.8|82036|82011|32
1610014630000|2021-01-07 10:17:10|82038.4|82013.4|82037.4|82012.4|82039.9|82014.9|82037.4|82012.4|36
1610014640000|2021-01-07 10:17:20|82037.3|82012.3|82036.4|82011.4|82038.6|82013.6|82035.9|82010.9|26
1610014650000|2021-01-07 10:17:30|82036|82011|82036.5|82011.5|82037.1|82012.1|82035.9|82010.9|34
1610014660000|2021-01-07 10:17:40|82036.4|82011.4|82035.9|82010.9|82038|82013|82034.6|82009.6|33
1610014670000|2021-01-07 10:17:50|82036.3|82011.3|82035.6|82010.6|82037.1|82012.1|82033.6|82008.6|40
1610014680000|2021-01-07 10:18:00|82035.8|82010.8|82035.4|82010.4|82036.8|82011.8|82034.9|82009.9|37
1610014690000|2021-01-07 10:18:10|82035.8|82010.8|82035.9|82010.9|82038.4|82013.4|82034.4|82009.4|41
1610014700000|2021-01-07 10:18:20|82035.5|82010.5|82034.6|82009.6|82039.7|82014.7|82034.1|82009.1|34
1610014710000|2021-01-07 10:18:30|82034.3|82009.3|82035.3|82010.3|82035.9|82010.9|82033.3|82008.3|41
1610014720000|2021-01-07 10:18:40|82036.4|82011.4|82039.7|82014.7|82040.7|82015.7|82036.4|82011.4|51
1610014730000|2021-01-07 10:18:50|82039.2|82014.2|82038.3|82013.3|82039.9|82014.9|82037.6|82012.6|31
1610014740000|2021-01-07 10:19:00|82038.5|82013.5|82037.5|82012.5|82038.7|82013.7|82036.9|82011.9|27
1610014750000|2021-01-07 10:19:10|82037.3|82012.3|82037.8|82012.8|82042.5|82017.5|82035.9|82010.9|49
1610014760000|2021-01-07 10:19:20|82037.6|82012.6|82035.2|82010.2|82037.9|82012.9|82034.4|82009.4|30
1610014770000|2021-01-07 10:19:30|82035.4|82010.4|82023.4|81998.4|82035.5|82010.5|82020.8|81995.8|42
1610014780000|2021-01-07 10:19:40|82023.9|81998.9|82011.8|81986.8|82023.9|81998.9|82005.9|81973.7|54
1610014790000|2021-01-07 10:19:50|82012.6|81987.6|82017.6|81992.6|82018.1|81993.1|82010.7|81985.7|50
1610014800000|2021-01-07 10:20:00|82018.2|81993.2|82038.6|82013.6|82053.9|82016.4|82012.5|81987.5|63
1610014810000|2021-01-07 10:20:10|82038.4|82013.4|82040.4|82015.4|82041.2|82016.2|82037.9|82012.9|39
1610014820000|2021-01-07 10:20:20|82040.5|82015.5|82050.7|82025.7|82058.5|82033.5|82039.8|82014.8|47
1610014830000|2021-01-07 10:20:30|82050.8|82025.8|82050.7|82025.7|82065.9|82033.1|82050.7|82013.6|53
1610014840000|2021-01-07 10:20:40|82051.7|82026.7|82033.3|82008.3|82063.6|82027.4|82033.3|82008.3|45
1610014850000|2021-01-07 10:20:50|82033.2|82008.2|82034|82009|82037.2|82012.2|82033.1|82008.1|51
1610014860000|2021-01-07 10:21:00|82033.9|82008.9|82042|82017|82042.4|82017.4|82033.7|82008.7|36
1610014870000|2021-01-07 10:21:10|82042.9|82017.9|82053.1|82028.1|82053.3|82028.3|82042.5|82017.5|57
1610014880000|2021-01-07 10:21:20|82052.8|82027.8|82048|82023|82052.8|82027.8|82044.8|82019.8|53
1610014890000|2021-01-07 10:21:30|82048.1|82023.1|82046.1|82021.1|82048.6|82023.6|82045.6|82020.6|28
1610014900000|2021-01-07 10:21:40|82046.9|82021.9|82047.8|82022.8|82051.7|82026.7|82046.4|82021.4|35
1610014910000|2021-01-07 10:21:50|82047.9|82022.9|82040.5|82015.5|82048.4|82023.4|82040.2|82015.2|48
1610014920000|2021-01-07 10:22:00|82040.8|82015.8|82030.8|82005.8|82040.8|82015.8|82026.9|82001.9|54
1610014930000|2021-01-07 10:22:10|82030.1|82005.1|82023.6|81998.6|82030.8|82005.8|82023.4|81998.4|44
1610014940000|2021-01-07 10:22:20|82023.5|81998.5|82020.9|81995.9|82026.7|82001.7|82020.8|81995.8|50
1610014950000|2021-01-07 10:22:30|82021.9|81996.9|82018.2|81993.2|82021.9|81996.9|82015|81990|35
1610014960000|2021-01-07 10:22:40|82017.2|81992.2|82018.6|81993.6|82018.7|81993.7|82017|81992|32
1610014970000|2021-01-07 10:22:50|82018.8|81993.8|82024.7|81999.7|82024.7|81999.7|82011.9|81986.9|44
1610014980000|2021-01-07 10:23:00|82024.2|81999.2|82011.9|81986.9|82026.3|82001.3|82010.5|81985.5|49
1610014990000|2021-01-07 10:23:10|82014.3|81989.3|82015.9|81990.9|82022.7|81997.7|82014.3|81989.3|47
1610015000000|2021-01-07 10:23:20|82015.7|81990.7|82013.4|81988.4|82021.5|81996.5|82012.2|81987.2|51
1610015010000|2021-01-07 10:23:30|82013|81988|82012.3|81987.3|82013|81988|82010.6|81985.6|35
1610015020000|2021-01-07 10:23:40|82012.4|81987.4|82014.2|81989.2|82017.4|81992.4|82011.8|81986.8|41
1610015030000|2021-01-07 10:23:50|82013.9|81988.9|82012.7|81987.7|82013.9|81988.9|82012.7|81987.7|16
1610015040000|2021-01-07 10:24:00|82013|81988|82033.3|82008.3|82033.5|82008.5|82013|81988|55
1610015050000|2021-01-07 10:24:10|82033.1|82008.1|82042.5|82017.5|82042.7|82017.7|82033.1|82008.1|46
1610015060000|2021-01-07 10:24:20|82042.4|82017.4|82065.4|82040.4|82067.6|82042.6|82042.1|82017.1|74
1610015070000|2021-01-07 10:24:30|82065.8|82040.8|82067|82042|82067.5|82042.5|82059.3|82034.3|57
1610015080000|2021-01-07 10:24:40|82067.2|82042.2|82105.5|82080.5|82110.5|82085.5|82067|82042|75
1610015090000|2021-01-07 10:24:50|82102.1|82077.1|82106|82081|82123.7|82098.7|82094.1|82069.1|77
1610015100000|2021-01-07 10:25:00|82106.7|82081.7|82102|82077|82109.2|82084.2|82094.8|82069.8|77
1610015110000|2021-01-07 10:25:10|82101.6|82076.6|82118|82093|82118|82093|82101|82076|68
1610015120000|2021-01-07 10:25:20|82117.8|82092.8|82130.3|82105.3|82130.3|82105.3|82112|82087|64
1610015130000|2021-01-07 10:25:30|82131.4|82106.4|82115.6|82090.6|82132.7|82107.7|82113.5|82088.5|64
1610015140000|2021-01-07 10:25:40|82115.8|82090.8|82116|82091|82116|82091|82097.5|82072.5|61
1610015150000|2021-01-07 10:25:50|82114.9|82089.9|82113.5|82088.5|82116.3|82091.3|82109.4|82084.4|61
1610015160000|2021-01-07 10:26:00|82113.4|82088.4|82114.2|82089.2|82117.9|82092.9|82113.3|82088.3|49
1610015170000|2021-01-07 10:26:10|82113.7|82088.7|82106.1|82081.1|82115.1|82090.1|82106.1|82081.1|68
1610015180000|2021-01-07 10:26:20|82105.6|82080.6|82106.7|82081.7|82111.9|82086.9|82104.7|82079.7|52
1610015190000|2021-01-07 10:26:30|82106.6|82081.6|82103.9|82078.9|82107.2|82082.2|82101.3|82076.3|51
1610015200000|2021-01-07 10:26:40|82104|82079|82094.3|82069.3|82105.1|82080.1|82094.3|82069.3|49
1610015210000|2021-01-07 10:26:50|82094|82069|82082.1|82057.1|82099.7|82074.7|82082|82057|46
1610015220000|2021-01-07 10:27:00|82081.8|82056.8|82087.6|82062.6|82087.7|82062.7|82080.7|82055.7|43
1610015230000|2021-01-07 10:27:10|82087.3|82062.3|82090.2|82065.2|82090.2|82065.2|82086.7|82061.7|32
1610015240000|2021-01-07 10:27:20|82091|82066|82107.2|82082.2|82107.2|82082.2|82090.9|82065.9|51
1610015250000|2021-01-07 10:27:30|82107|82082|82104.7|82079.7|82108.5|82083.5|82104.6|82079.6|41
1610015260000|2021-01-07 10:27:40|82104.4|82079.4|82103.1|82078.1|82104.4|82079.4|82101.5|82076.5|36
1610015270000|2021-01-07 10:27:50|82103|82078|82107.7|82082.7|82108.2|82083.2|82102.3|82077.3|53
1610015280000|2021-01-07 10:28:00|82107.4|82082.4|82127.7|82102.7|82134.8|82109.8|82105.2|82080.2|70
1610015290000|2021-01-07 10:28:10|82127.4|82102.4|82122.1|82097.1|82134.4|82109.4|82121.1|82096.1|63
1610015300000|2021-01-07 10:28:20|82122.3|82097.3|82124.1|82099.1|82126.1|82101.1|82117.6|82092.6|53
1610015310000|2021-01-07 10:28:30|82121|82096|82115.3|82090.3|82121.4|82096.4|82115.3|82090.3|41
1610015320000|2021-01-07 10:28:40|82115.1|82090.1|82113.2|82088.2|82116.1|82091.1|82112.9|82087.9|42
1610015330000|2021-01-07 10:28:50|82113.7|82088.7|82117|82092|82118.8|82093.8|82112.6|82087.6|44
1610015340000|2021-01-07 10:29:00|82115.7|82090.7|82128.4|82103.4|82129.2|82104.2|82115.7|82090.7|47
1610015350000|2021-01-07 10:29:10|82128.6|82103.6|82130.7|82105.7|82132|82107|82128.6|82103.6|51
1610015360000|2021-01-07 10:29:20|82130.8|82105.8|82130.1|82105.1|82131.9|82106.9|82130|82105|29
1610015370000|2021-01-07 10:29:30|82130|82105|82123.9|82098.9|82132.3|82107.3|82121.6|82096.6|61
1610015380000|2021-01-07 10:29:40|82124|82099|82120.7|82095.7|82124.2|82099.2|82120.6|82095.6|35
1610015390000|2021-01-07 10:29:50|82120.1|82095.1|82115.7|82090.7|82121.8|82096.8|82115.7|82090.7|51
1610015400000|2021-01-07 10:30:00|82115.6|82090.6|82111.4|82086.4|82116.1|82091.1|82109.7|82084.7|62
1610015410000|2021-01-07 10:30:10|82111.5|82086.5|82109.7|82084.7|82115|82090|82108.2|82083.2|56
1610015420000|2021-01-07 10:30:20|82108.7|82083.7|82112.1|82087.1|82112.1|82087.1|82104.7|82079.7|57
1610015430000|2021-01-07 10:30:30|82110.6|82085.6|82113.6|82088.6|82114.9|82089.9|82107.2|82082.2|48
1610015440000|2021-01-07 10:30:40|82114.3|82089.3|82118.7|82093.7|82121|82096|82113.6|82088.6|58
1610015450000|2021-01-07 10:30:50|82119|82094|82119.5|82094.5|82122|82097|82118.5|82093.5|45
1610015460000|2021-01-07 10:31:00|82119.4|82094.4|82113.6|82088.6|82125.6|82100.6|82112.6|82087.6|61
1610015470000|2021-01-07 10:31:10|82112.6|82087.6|82127.2|82102.2|82127.2|82102.2|82111.3|82086.3|48
1610015480000|2021-01-07 10:31:20|82126|82101|82120.2|82095.2|82127|82102|82118.4|82093.4|52
1610015490000|2021-01-07 10:31:30|82120.1|82095.1|82124.5|82099.5|82125.5|82100.5|82118.5|82093.5|56
1610015500000|2021-01-07 10:31:40|82123.2|82098.2|82122.1|82097.1|82124.9|82099.9|82121.4|82096.4|33
1610015510000|2021-01-07 10:31:50|82122|82097|82123.4|82098.4|82124.4|82099.4|82118.1|82093.1|45
1610015520000|2021-01-07 10:32:00|82123.6|82098.6|82120.5|82095.5|82131.2|82106.2|82120.5|82095.5|51
1610015530000|2021-01-07 10:32:10|82120.7|82095.7|82113.6|82088.6|82120.7|82095.7|82112.3|82087.3|53
1610015540000|2021-01-07 10:32:20|82113.7|82088.7|82104.8|82079.8|82113.8|82088.8|82102.6|82077.6|50
1610015550000|2021-01-07 10:32:30|82104.9|82079.9|82098.2|82073.2|82104.9|82079.9|82098|82073|47
1610015560000|2021-01-07 10:32:40|82098|82073|82101.8|82076.8|82105.2|82080.2|82097.9|82072.9|43
1610015570000|2021-01-07 10:32:50|82101.4|82076.4|82099.6|82074.6|82103.6|82078.6|82097.9|82072.9|51
1610015580000|2021-01-07 10:33:00|82099.2|82074.2|82098.6|82073.6|82101.5|82076.5|82097.2|82072.2|44
1610015590000|2021-01-07 10:33:10|82098.7|82073.7|82095.8|82070.8|82103.8|82078.8|82095.6|82070.6|37
1610015600000|2021-01-07 10:33:20|82096.3|82071.3|82115.7|82090.7|82115.7|82090.7|82096.3|82071.3|53
1610015610000|2021-01-07 10:33:30|82117.9|82092.9|82114.3|82089.3|82118.1|82093.1|82110.7|82085.7|53
1610015620000|2021-01-07 10:33:40|82114.2|82089.2|82115.8|82090.8|82117|82092|82112.8|82087.8|35
1610015630000|2021-01-07 10:33:50|82115.7|82090.7|82153|82103|82153.2|82110.6|82115.2|82090.2|52
1610015640000|2021-01-07 10:34:00|82152|82102|82137.8|82112.8|82153.7|82116|82134.2|82099.5|62
1610015650000|2021-01-07 10:34:10|82137.5|82112.5|82145.1|82120.1|82145.8|82120.8|82136.8|82111.8|48
1610015660000|2021-01-07 10:34:20|82144.6|82119.6|82139.7|82114.7|82145|82120|82139.4|82114.4|40
1610015670000|2021-01-07 10:34:30|82139.5|82114.5|82100.3|82075.3|82140|82115|82099.5|82063.7|42
1610015680000|2021-01-07 10:34:40|82101|82076|82100.8|82075.8|82105|82080|82098|82073|49
1610015690000|2021-01-07 10:34:50|82100.7|82075.7|82098.9|82073.9|82101.5|82076.5|82096.3|82071.3|53
1610015700000|2021-01-07 10:35:00|82098.8|82073.8|82101.7|82076.7|82106.8|82081.8|82098.8|82073.8|50
1610015710000|2021-01-07 10:35:10|82102.5|82077.5|82100.3|82075.3|82103.1|82078.1|82100.1|82075.1|36
1610015720000|2021-01-07 10:35:20|82099.2|82074.2|82099|82074|82100.1|82075.1|82095.9|82070.9|40
1610015730000|2021-01-07 10:35:30|82099.4|82074.4|82098.3|82073.3|82103.9|82078.9|82096.6|82071.6|49
1610015740000|2021-01-07 10:35:40|82098.5|82073.5|82103.1|82078.1|82108.3|82083.3|82098.2|82073.2|57
1610015750000|2021-01-07 10:35:50|82103.2|82078.2|82100.4|82075.4|82103.9|82078.9|82100.3|82075.3|49
1610015760000|2021-01-07 10:36:00|82099.7|82074.7|82100.6|82075.6|82100.7|82075.7|82099|82074|26
1610015770000|2021-01-07 10:36:10|82100.5|82075.5|82095.5|82070.5|82101.3|82076.3|82094.9|82069.9|41
1610015780000|2021-01-07 10:36:20|82095.3|82070.3|82095.8|82070.8|82098.6|82073.6|82093.2|82068.2|41
1610015790000|2021-01-07 10:36:30|82096.4|82071.4|82095.9|82070.9|82099.6|82074.6|82095.6|82070.6|39
1610015800000|2021-01-07 10:36:40|82096.4|82071.4|82094.3|82069.3|82097.7|82072.7|82092.6|82067.6|34
1610015810000|2021-01-07 10:36:50|82094.4|82069.4|82094.4|82069.4|82095.7|82070.7|82093.7|82068.7|31
1610015820000|2021-01-07 10:37:00|82095|82070|82101.8|82076.8|82101.8|82076.8|82094.9|82069.9|31
1610015830000|2021-01-07 10:37:10|82102.1|82077.1|82105.3|82080.3|82108.3|82083.3|82101.1|82076.1|56
1610015840000|2021-01-07 10:37:20|82105.2|82080.2|82103.7|82078.7|82110.7|82085.7|82101.3|82076.3|57
1610015850000|2021-01-07 10:37:30|82104.2|82079.2|82105.7|82080.7|82107.8|82082.8|82102.8|82077.8|54
1610015860000|2021-01-07 10:37:40|82105.9|82080.9|82101.6|82076.6|82109|82084|82100|82075|50
1610015870000|2021-01-07 10:37:50|82102.2|82077.2|82099.7|82074.7|82103.6|82078.6|82096.8|82071.8|45
1610015880000|2021-01-07 10:38:00|82100.1|82075.1|82099|82074|82102.7|82077.7|82099|82074|35
1610015890000|2021-01-07 10:38:10|82099.1|82074.1|82109.1|82084.1|82109.1|82084.1|82099.1|82074.1|42
1610015900000|2021-01-07 10:38:20|82109.2|82084.2|82110.4|82085.4|82113.1|82088.1|82108.5|82083.5|36
1610015910000|2021-01-07 10:38:30|82110.3|82085.3|82113.9|82088.9|82115.4|82090.4|82104.8|82079.8|46
1610015920000|2021-01-07 10:38:40|82115.3|82090.3|82115.2|82090.2|82115.6|82090.6|82110.4|82085.4|45
1610015930000|2021-01-07 10:38:50|82115.1|82090.1|82132.4|82107.4|82134.4|82109.4|82114.6|82089.6|39
1610015940000|2021-01-07 10:39:00|82132.7|82107.7|82146.9|82121.9|82147.5|82122.5|82131.4|82106.4|54
1610015950000|2021-01-07 10:39:10|82147.1|82122.1|82148.2|82123.2|82151.8|82126.8|82146.5|82121.5|53
1610015960000|2021-01-07 10:39:20|82148.1|82123.1|82152.9|82127.9|82152.9|82127.9|82143.4|82118.4|47
1610015970000|2021-01-07 10:39:30|82152.7|82127.7|82151.6|82126.6|82154.5|82129.5|82150|82125|46
1610015980000|2021-01-07 10:39:40|82152|82127|82162.3|82137.3|82162.3|82137.3|82151|82126|44
1610015990000|2021-01-07 10:39:50|82163|82138|82159.2|82134.2|82163|82138|82157.6|82132.6|46
1610016000000|2021-01-07 10:40:00|82159.4|82134.4|82153.3|82128.3|82160|82135|82153.3|82128.3|53
1610016010000|2021-01-07 10:40:10|82153.4|82128.4|82150.8|82125.8|82154.9|82129.9|82147.4|82122.4|54
1610016020000|2021-01-07 10:40:20|82150.7|82125.7|82157.1|82132.1|82158.7|82133.7|82149|82124|45
1610016030000|2021-01-07 10:40:30|82157.6|82132.6|82160.1|82135.1|82160.3|82135.3|82157|82132|41
1610016040000|2021-01-07 10:40:40|82159.9|82134.9|82173.2|82148.2|82173.2|82148.2|82159.9|82134.9|55
1610016050000|2021-01-07 10:40:50|82172.9|82147.9|82175|82150|82177.1|82152.1|82171.1|82146.1|61
1610016060000|2021-01-07 10:41:00|82175.1|82150.1|82174.1|82149.1|82176|82151|82173.8|82148.8|37
1610016070000|2021-01-07 10:41:10|82174.5|82149.5|82164.5|82139.5|82175|82150|82164.5|82139.5|48
1610016080000|2021-01-07 10:41:20|82163.8|82138.8|82158.6|82133.6|82164.1|82139.1|82156.7|82131.7|49
1610016090000|2021-01-07 10:41:30|82158.5|82133.5|82153.9|82128.9|82158.6|82133.6|82153.7|82128.7|41
1610016100000|2021-01-07 10:41:40|82153.8|82128.8|82159.1|82134.1|82160|82135|82151.3|82126.3|41
1610016110000|2021-01-07 10:41:50|82158.7|82133.7|82162.3|82137.3|82162.3|82137.3|82155.6|82130.6|46
1610016120000|2021-01-07 10:42:00|82163.4|82138.4|82165.2|82140.2|82166.4|82141.4|82162.6|82137.6|51
1610016130000|2021-01-07 10:42:10|82164.9|82139.9|82162.1|82137.1|82165.8|82140.8|82159.2|82134.2|50
1610016140000|2021-01-07 10:42:20|82165.4|82140.4|82192.3|82167.3|82204.5|82169.8|82165.4|82140.4|61
1610016150000|2021-01-07 10:42:30|82191.9|82166.9|82194.3|82169.3|82197|82172|82189.9|82164.9|63
1610016160000|2021-01-07 10:42:40|82193.5|82168.5|82193.7|82168.7|82193.8|82168.8|82189.6|82164.6|55
1610016170000|2021-01-07 10:42:50|82194|82169|82197.7|82172.7|82199.2|82174.2|82193.1|82168.1|48
1610016180000|2021-01-07 10:43:00|82198.3|82173.3|82196.1|82171.1|82202.7|82177.7|82194.9|82169.9|44
1610016190000|2021-01-07 10:43:10|82195.6|82170.6|82191.2|82166.2|82195.6|82170.6|82190.4|82165.4|45
1610016200000|2021-01-07 10:43:20|82191.4|82166.4|82199|82174|82217.2|82178.4|82187.5|82162.5|52
1610016210000|2021-01-07 10:43:30|82197.6|82172.6|82191.2|82166.2|82197.7|82172.7|82191.1|82166.1|60
1610016220000|2021-01-07 10:43:40|82191.3|82166.3|82194.5|82169.5|82195|82170|82191.3|82166.3|34
1610016230000|2021-01-07 10:43:50|82194.6|82169.6|82201.1|82176.1|82204|82179|82194.6|82169.6|51
1610016240000|2021-01-07 10:44:00|82201.7|82176.7|82199.1|82174.1|82201.7|82176.7|82198.2|82173.2|38
1610016250000|2021-01-07 10:44:10|82199.3|82174.3|82207.2|82182.2|82207.6|82182.6|82197.7|82172.7|45
1610016260000|2021-01-07 10:44:20|82207.4|82182.4|82205.8|82180.8|82207.6|82182.6|82204.1|82179.1|27
1610016270000|2021-01-07 10:44:30|82207.4|82182.4|82203.6|82178.6|82207.4|82182.4|82203.5|82178.5|34
1610016280000|2021-01-07 10:44:40|82203.7|82178.7|82216.6|82191.6|82218|82193|82203.4|82178.4|40
1610016290000|2021-01-07 10:44:50|82215.9|82190.9|82220|82195|82225.9|82200.9|82214.6|82189.6|62
1610016300000|2021-01-07 10:45:00|82220.9|82195.9|82231.6|82206.6|82253.3|82213.9|82218.6|82193.6|65
1610016310000|2021-01-07 10:45:10|82230.6|82205.6|82229.8|82204.8|82233.5|82208.5|82228.7|82203.7|49
1610016320000|2021-01-07 10:45:20|82229.7|82204.7|82230.3|82205.3|82242.9|82206|82226.7|82191|55
1610016330000|2021-01-07 10:45:30|82228.2|82203.2|82234.5|82209.5|82235.3|82210.3|82222.4|82197.4|64
1610016340000|2021-01-07 10:45:40|82233.6|82208.6|82237.1|82212.1|82237.1|82212.1|82231.2|82206.2|47
1610016350000|2021-01-07 10:45:50|82237|82212|82235.9|82210.9|82237.7|82212.7|82231.9|82206.9|51
1610016360000|2021-01-07 10:46:00|82235.6|82210.6|82232.4|82207.4|82236.1|82211.1|82231.6|82206.6|44
1610016370000|2021-01-07 10:46:10|82232.7|82207.7|82232.9|82207.9|82233.8|82208.8|82232.5|82207.5|38
1610016380000|2021-01-07 10:46:20|82233.2|82208.2|82240.5|82215.5|82241.7|82216.7|82233.2|82208.2|36
1610016390000|2021-01-07 10:46:30|82240.6|82215.6|82241|82216|82241|82216|82240|82215|28
1610016400000|2021-01-07 10:46:40|82242.4|82217.4|82239.8|82214.8|82243.1|82218.1|82239.7|82214.7|50
1610016410000|2021-01-07 10:46:50|82239.7|82214.7|82217.1|82192.1|82243.2|82218.2|82216.5|82191.5|54
1610016420000|2021-01-07 10:47:00|82217.3|82192.3|82219.3|82194.3|82219.7|82194.7|82216.6|82191.6|36
1610016430000|2021-01-07 10:47:10|82219.1|82194.1|82220.8|82195.8|82222.6|82197.6|82218.6|82193.6|42
1610016440000|2021-01-07 10:47:20|82220.6|82195.6|82216.6|82191.6|82221.2|82196.2|82216.6|82191.6|42
1610016450000|2021-01-07 10:47:30|82216.8|82191.8|82217.9|82192.9|82217.9|82192.9|82214.3|82189.3|38
1610016460000|2021-01-07 10:47:40|82217.2|82192.2|82215.9|82190.9|82219.3|82194.3|82215.8|82190.8|31
1610016470000|2021-01-07 10:47:50|82216|82191|82211.5|82186.5|82216.4|82191.4|82210.2|82185.2|42
1610016480000|2021-01-07 10:48:00|82211.3|82186.3|82217.8|82192.8|82221.8|82196.8|82210.5|82185.5|39
1610016490000|2021-01-07 10:48:10|82217.9|82192.9|82225.9|82200.9|82226.8|82201.8|82215.2|82190.2|50
1610016500000|2021-01-07 10:48:20|82225.6|82200.6|82215.5|82190.5|82226.8|82201.8|82215.3|82190.3|42
1610016510000|2021-01-07 10:48:30|82216.6|82191.6|82213.5|82188.5|82216.6|82191.6|82210.9|82185.9|50
1610016520000|2021-01-07 10:48:40|82213.7|82188.7|82216.8|82191.8|82217.1|82192.1|82213.5|82188.5|44
1610016530000|2021-01-07 10:48:50|82216.4|82191.4|82216.4|82191.4|82218|82193|82213.6|82188.6|41
1610016540000|2021-01-07 10:49:00|82216.6|82191.6|82216.1|82191.1|82217.9|82192.9|82215.5|82190.5|29
1610016550000|2021-01-07 10:49:10|82215.9|82190.9|82214.2|82189.2|82215.9|82190.9|82212.6|82187.6|36
1610016560000|2021-01-07 10:49:20|82214.4|82189.4|82218.8|82193.8|82218.8|82193.8|82212.7|82187.7|33
1610016570000|2021-01-07 10:49:30|82218.5|82193.5|82225.1|82200.1|82226|82201|82218|82193|43
1610016580000|2021-01-07 10:49:40|82224.9|82199.9|82223.2|82198.2|82228.8|82203.8|82222.4|82197.4|45
1610016590000|2021-01-07 10:49:50|82223.8|82198.8|82217|82192|82225.6|82200.6|82217|82192|43
1610016600000|2021-01-07 10:50:00|82217.5|82192.5|82232|82207|82232|82207|82215|82190|38
1610016610000|2021-01-07 10:50:10|82233.1|82208.1|82247.2|82222.2|82247.3|82222.3|82231.6|82206.6|50
1610016620000|2021-01-07 10:50:20|82247.5|82222.5|82246.4|82221.4|82247.5|82222.5|82244.7|82219.7|30
1610016630000|2021-01-07 10:50:30|82247.8|82222.8|82261.1|82236.1|82261.6|82236.6|82247.8|82222.8|37
1610016640000|2021-01-07 10:50:40|82261.2|82236.2|82270.3|82245.3|82273.1|82248.1|82260.5|82235.5|59
1610016650000|2021-01-07 10:50:50|82270.7|82245.7|82276.7|82251.7|82276.7|82251.7|82270.2|82245.2|52
1610016660000|2021-01-07 10:51:00|82273.7|82248.7|82298.9|82273.9|82306.7|82281.7|82273.2|82248.2|69
1610016670000|2021-01-07 10:51:10|82298.8|82273.8|82290.5|82265.5|82301.4|82276.4|82289.1|82264.1|67
1610016680000|2021-01-07 10:51:20|82289.6|82264.6|82292.1|82267.1|82296.1|82271.1|82284.3|82259.3|54
1610016690000|2021-01-07 10:51:30|82291.9|82266.9|82302.1|82277.1|82302.1|82277.1|82288.1|82263.1|52
1610016700000|2021-01-07 10:51:40|82302.5|82277.5|82301.1|82276.1|82305.3|82280.3|82299.4|82274.4|63
1610016710000|2021-01-07 10:51:50|82301.5|82276.5|82303.5|82278.5|82303.6|82278.6|82298.5|82273.5|58
1610016720000|2021-01-07 10:52:00|82303.6|82278.6|82296.9|82271.9|82304.2|82279.2|82295.6|82270.6|66
1610016730000|2021-01-07 10:52:10|82297.7|82272.7|82297.5|82272.5|82301.8|82276.8|82296.1|82271.1|49
1610016740000|2021-01-07 10:52:20|82296|82271|82311.2|82286.2|82328.5|82295.8|82295.8|82270.8|68
1610016750000|2021-01-07 10:52:30|82310.3|82285.3|82313.5|82288.5|82314.9|82289.9|82310.3|82285.3|44
1610016760000|2021-01-07 10:52:40|82313.4|82288.4|82316.6|82291.6|82317.9|82292.9|82313.4|82288.4|34
1610016770000|2021-01-07 10:52:50|82316.3|82291.3|82312.6|82287.6|82317.7|82292.7|82311.1|82286.1|49
1610016780000|2021-01-07 10:53:00|82312.9|82287.9|82313.6|82288.6|82314.3|82289.3|82296.9|82271.9|57
1610016790000|2021-01-07 10:53:10|82313.8|82288.8|82301.7|82276.7|82315.4|82290.4|82300.5|82275.5|58
1610016800000|2021-01-07 10:53:20|82300.1|82275.1|82301.9|82276.9|82306.1|82281.1|82297.3|82272.3|56
1610016810000|2021-01-07 10:53:30|82301.2|82276.2|82313.7|82288.7|82315|82290|82301.2|82276.2|53
1610016820000|2021-01-07 10:53:40|82313.9|82288.9|82313.6|82288.6|82320.6|82295.6|82312.3|82287.3|47
1610016830000|2021-01-07 10:53:50|82313.4|82288.4|82314.7|82289.7|82317.2|82292.2|82310.4|82285.4|46
1610016840000|2021-01-07 10:54:00|82315.3|82290.3|82316.1|82291.1|82321|82296|82310.7|82285.7|58
1610016850000|2021-01-07 10:54:10|82316|82291|82316|82291|82323.7|82298.7|82314|82289|43
1610016860000|2021-01-07 10:54:20|82316.4|82291.4|82315.3|82290.3|82322|82297|82314.1|82289.1|52
1610016870000|2021-01-07 10:54:30|82314.4|82289.4|82316|82291|82321.4|82296.4|82314|82289|51
1610016880000|2021-01-07 10:54:40|82316.4|82291.4|82307.5|82282.5|82318.2|82293.2|82306.9|82281.9|47
1610016890000|2021-01-07 10:54:50|82307.7|82282.7|82308.9|82283.9|82312.4|82287.4|82307.7|82282.7|32
1610016900000|2021-01-07 10:55:00|82308.4|82283.4|82310.6|82285.6|82311.8|82286.8|82307|82282|41
1610016910000|2021-01-07 10:55:10|82311.1|82286.1|82313.5|82288.5|82317.2|82292.2|82306.4|82281.4|50
1610016920000|2021-01-07 10:55:20|82312.6|82287.6|82308.6|82283.6|82315|82290|82308.6|82283.6|37
1610016930000|2021-01-07 10:55:30|82308.7|82283.7|82298.7|82273.7|82308.7|82283.7|82297|82272|53
1610016940000|2021-01-07 10:55:40|82298.5|82273.5|82291.2|82266.2|82300|82275|82291.2|82266.2|48
1610016950000|2021-01-07 10:55:50|82290.7|82265.7|82290.6|82265.6|82294.5|82269.5|82286.3|82261.3|57
1610016960000|2021-01-07 10:56:00|82290.8|82265.8|82281.3|82256.3|82290.8|82265.8|82277.5|82252.5|56
1610016970000|2021-01-07 10:56:10|82281.8|82256.8|82277.8|82252.8|82281.8|82256.8|82269.4|82244.4|58
1610016980000|2021-01-07 10:56:20|82277.7|82252.7|82279.1|82254.1|82282.4|82257.4|82276.5|82251.5|47
1610016990000|2021-01-07 10:56:30|82279.2|82254.2|82275.7|82250.7|82279.2|82254.2|82275.2|82250.2|29
1610017000000|2021-01-07 10:56:40|82275.6|82250.6|82274.8|82249.8|82278.5|82253.5|82274.6|82249.6|35
1610017010000|2021-01-07 10:56:50|82275|82250|82269.2|82244.2|82277.6|82252.6|82269.1|82244.1|40
1610017020000|2021-01-07 10:57:00|82269.3|82244.3|82271.9|82246.9|82275.4|82250.4|82269.2|82244.2|41
1610017030000|2021-01-07 10:57:10|82271.7|82246.7|82273.8|82248.8|82273.8|82248.8|82271.7|82246.7|29
1610017040000|2021-01-07 10:57:20|82274|82249|82273.6|82248.6|82277.3|82252.3|82272|82247|42
1610017050000|2021-01-07 10:57:30|82273.9|82248.9|82280|82255|82281|82256|82273.2|82248.2|45
1610017060000|2021-01-07 10:57:40|82280.2|82255.2|82285.9|82260.9|82285.9|82260.9|82279.9|82254.9|26
1610017070000|2021-01-07 10:57:50|82286.5|82261.5|82288|82263|82288|82263|82283.2|82258.2|50
1610017080000|2021-01-07 10:58:00|82287.5|82262.5|82291.2|82266.2|82297.4|82272.4|82287.4|82262.4|50
1610017090000|2021-01-07 10:58:10|82291.1|82266.1|82295.5|82270.5|82299.3|82274.3|82288.4|82263.4|53
1610017100000|2021-01-07 10:58:20|82295.8|82270.8|82299.6|82274.6|82303.9|82278.9|82295.6|82270.6|56
1610017110000|2021-01-07 10:58:30|82299.5|82274.5|82299.1|82274.1|82302.6|82277.6|82294.8|82269.8|48
1610017120000|2021-01-07 10:58:40|82298.9|82273.9|82295|82270|82299.6|82274.6|82294.1|82269.1|47
1610017130000|2021-01-07 10:58:50|82294.6|82269.6|82289.1|82264.1|82304.6|82279.6|82288.2|82263.2|60
1610017140000|2021-01-07 10:59:00|82288.9|82263.9|82314.3|82289.3|82314.3|82289.3|82288.9|82263.9|59
1610017150000|2021-01-07 10:59:10|82314.2|82289.2|82315.5|82290.5|82320.9|82295.9|82314.1|82289.1|60
1610017160000|2021-01-07 10:59:20|82316|82291|82316|82291|82317.1|82292.1|82313.4|82288.4|34
1610017170000|2021-01-07 10:59:30|82315.8|82290.8|82313.6|82288.6|82316|82291|82309.2|82284.2|59
1610017180000|2021-01-07 10:59:40|82313.4|82288.4|82307.2|82282.2|82313.4|82288.4|82307|82282|41
1610017190000|2021-01-07 10:59:50|82307.3|82282.3|82333.6|82308.6|82341.2|82309.1|82307.3|82282.3|56
1610017200000|2021-01-07 11:00:00|82334|82309|82334.3|82309.3|82353.8|82318|82332.3|82303.8|69
1610017210000|2021-01-07 11:00:10|82334.4|82309.4|82338.8|82313.8|82343.8|82318.8|82334.3|82309.3|50
1610017220000|2021-01-07 11:00:20|82339|82314|82324.1|82299.1|82339.1|82314.1|82324.1|82299.1|48
1610017230000|2021-01-07 11:00:30|82324|82299|82318.6|82293.6|82324.7|82299.7|82317.8|82292.8|42
1610017240000|2021-01-07 11:00:40|82320|82295|82319.3|82294.3|82320|82295|82318.5|82293.5|41
1610017250000|2021-01-07 11:00:50|82319.4|82294.4|82307.1|82282.1|82319.5|82294.5|82307.1|82282.1|45
1610017260000|2021-01-07 11:01:00|82307.6|82282.6|82299.9|82274.9|82308.8|82283.8|82299.4|82274.4|56
1610017270000|2021-01-07 11:01:10|82300.3|82275.3|82299|82274|82302.9|82277.9|82299|82274|49
1610017280000|2021-01-07 11:01:20|82300.3|82275.3|82295.5|82270.5|82303.8|82278.8|82295.5|82270.5|61
1610017290000|2021-01-07 11:01:30|82296.2|82271.2|82302.8|82277.8|82303.2|82278.2|82293.2|82268.2|60
1610017300000|2021-01-07 11:01:40|82303.7|82278.7|82307.8|82282.8|82308.4|82283.4|82302.6|82277.6|50
1610017310000|2021-01-07 11:01:50|82307.9|82282.9|82292|82267|82310|82285|82292|82267|55
1610017320000|2021-01-07 11:02:00|82293.3|82268.3|82268.8|82218.8|82294.6|82269.6|82255.7|82218.8|60
1610017330000|2021-01-07 11:02:10|82268.9|82218.9|82255.3|82205.3|82269.7|82223.4|82242.4|82204.5|64
1610017340000|2021-01-07 11:02:20|82254.7|82204.7|82253.7|82203.7|82255.4|82205.4|82248|82198|55
1610017350000|2021-01-07 11:02:30|82253.4|82203.4|82261.3|82211.3|82266.3|82216.3|82239|82202.2|59
1610017360000|2021-01-07 11:02:40|82262.7|82212.7|82268.3|82218.3|82271.3|82230.3|82255|82211.2|57
1610017370000|2021-01-07 11:02:50|82267.6|82217.6|82252.7|82227.7|82270.8|82230|82251.6|82217.6|50
1610017380000|2021-01-07 11:03:00|82252.8|82227.8|82247|82222|82253.4|82228.4|82241.3|82216.3|52
1610017390000|2021-01-07 11:03:10|82247.7|82222.7|82249.2|82224.2|82249.7|82224.7|82246.6|82221.6|50
1610017400000|2021-01-07 11:03:20|82248.5|82223.5|82247.2|82222.2|82250.7|82225.7|82247.2|82222.2|46
1610017410000|2021-01-07 11:03:30|82247.3|82222.3|82247.7|82222.7|82249|82224|82246.2|82221.2|35
1610017420000|2021-01-07 11:03:40|82247.6|82222.6|82247.8|82222.8|82250.3|82225.3|82246.4|82221.4|38
1610017430000|2021-01-07 11:03:50|82248|82223|82246.3|82221.3|82251.7|82226.7|82246.3|82221.3|29
1610017440000|2021-01-07 11:04:00|82246.7|82221.7|82249.2|82224.2|82250.2|82225.2|82246.7|82221.7|33
1610017450000|2021-01-07 11:04:10|82249|82224|82240.4|82215.4|82249.3|82224.3|82240.4|82215.4|41
1610017460000|2021-01-07 11:04:20|82240.1|82215.1|82237.5|82212.5|82247.4|82215.5|82234.3|82194.9|54
1610017470000|2021-01-07 11:04:30|82237.4|82212.4|82233.8|82208.8|82238.7|82213.7|82233.7|82208.7|44
1610017480000|2021-01-07 11:04:40|82233.3|82208.3|82239.3|82214.3|82239.3|82214.3|82232.2|82207.2|42
1610017490000|2021-01-07 11:04:50|82239.1|82214.1|82250.2|82225.2|82250.2|82225.2|82237.4|82212.4|56
1610017500000|2021-01-07 11:05:00|82250.6|82225.6|82241.7|82216.7|82254.1|82229.1|82241.7|82216.7|45
1610017510000|2021-01-07 11:05:10|82242.4|82217.4|82242.7|82217.7|82246.6|82221.6|82242|82217|45
1610017520000|2021-01-07 11:05:20|82242.6|82217.6|82243.1|82218.1|82243.1|82218.1|82235.7|82210.7|35
1610017530000|2021-01-07 11:05:30|82243.3|82218.3|82243.3|82218.3|82244.2|82219.2|82240.5|82215.5|54
1610017540000|2021-01-07 11:05:40|82243.4|82218.4|82239.5|82214.5|82251.9|82226.9|82238.5|82213.5|51
1610017550000|2021-01-07 11:05:50|82239.6|82214.6|82238.2|82213.2|82242.3|82217.3|82237.4|82212.4|46
1610017560000|2021-01-07 11:06:00|82238.1|82213.1|82240.6|82215.6|82240.9|82215.9|82238|82213|27
1610017570000|2021-01-07 11:06:10|82240.3|82215.3|82240.1|82215.1|82242.3|82217.3|82239|82214|37
1610017580000|2021-01-07 11:06:20|82239.7|82214.7|82232.2|82207.2|82239.7|82214.7|82231.9|82206.9|37
1610017590000|2021-01-07 11:06:30|82232.1|82207.1|82218.2|82193.2|82232.8|82207.8|82218.2|82193.2|45
1610017600000|2021-01-07 11:06:40|82217.5|82192.5|82217.5|82192.5|82220.6|82195.6|82217|82192|36
1610017610000|2021-01-07 11:06:50|82217.4|82192.4|82209.9|82184.9|82217.4|82192.4|82209.4|82184.4|35
1610017620000|2021-01-07 11:07:00|82210|82185|82213.8|82188.8|82216.5|82191.5|82209.2|82184.2|31
1610017630000|2021-01-07 11:07:10|82213.3|82188.3|82217|82192|82217.9|82192.9|82212.4|82187.4|46
1610017640000|2021-01-07 11:07:20|82216.9|82191.9|82207.2|82182.2|82217.1|82192.1|82206.7|82181.7|51
1610017650000|2021-01-07 11:07:30|82204.9|82179.9|82209.9|82184.9|82213.4|82188.4|82204.9|82179.9|51
1610017660000|2021-01-07 11:07:40|82209.2|82184.2|82210.2|82185.2|82211.4|82186.4|82208.1|82183.1|40
1610017670000|2021-01-07 11:07:50|82209.9|82184.9|82206.3|82181.3|82210|82185|82205.5|82180.5|31
1610017680000|2021-01-07 11:08:00|82206.5|82181.5|82217.2|82192.2|82217.9|82192.9|82206.2|82181.2|40
1610017690000|2021-01-07 11:08:10|82217|82192|82217.6|82192.6|82217.6|82192.6|82216.4|82191.4|25
1610017700000|2021-01-07 11:08:20|82217.7|82192.7|82217.1|82192.1|82217.8|82192.8|82216.9|82191.9|36
1610017710000|2021-01-07 11:08:30|82217.2|82192.2|82221.7|82196.7|82221.7|82196.7|82216.6|82191.6|27
1610017720000|2021-01-07 11:08:40|82221.8|82196.8|82216.6|82191.6|82222.8|82197.8|82216.2|82191.2|39
1610017730000|2021-01-07 11:08:50|82216.5|82191.5|82211.4|82186.4|82216.5|82191.5|82205.1|82180.1|49
1610017740000|2021-01-07 11:09:00|82211.5|82186.5|82208.8|82183.8|82211.9|82186.9|82207.2|82182.2|44
1610017750000|2021-01-07 11:09:10|82209.1|82184.1|82207.2|82182.2|82209.1|82184.1|82206.6|82181.6|33
1610017760000|2021-01-07 11:09:20|82207|82182|82202.1|82177.1|82207.8|82182.8|82200.8|82175.8|38
1610017770000|2021-01-07 11:09:30|82202.2|82177.2|82198.3|82173.3|82202.2|82177.2|82192.4|82167.4|46
1610017780000|2021-01-07 11:09:40|82199|82174|82195.7|82170.7|82202.9|82177.9|82195.6|82170.6|51
1610017790000|2021-01-07 11:09:50|82195.6|82170.6|82198.3|82173.3|82198.3|82173.3|82194.9|82169.9|25
1610017800000|2021-01-07 11:10:00|82199.2|82174.2|82199.9|82174.9|82205.1|82180.1|82198.5|82173.5|64
1610017810000|2021-01-07 11:10:10|82200.3|82175.3|82208.9|82183.9|82209.2|82184.2|82200.3|82175.3|50
1610017820000|2021-01-07 11:10:20|82208.8|82183.8|82210.3|82185.3|82211.9|82186.9|82208.6|82183.6|38
1610017830000|2021-01-07 11:10:30|82210.7|82185.7|82210.9|82185.9|82211.7|82186.7|82210.5|82185.5|18
1610017840000|2021-01-07 11:10:40|82211.1|82186.1|82201.7|82176.7|82211.1|82186.1|82200.9|82175.9|37
1610017850000|2021-01-07 11:10:50|82201.3|82176.3|82201.2|82176.2|82203.1|82178.1|82199.8|82174.8|30
1610017860000|2021-01-07 11:11:00|82201.3|82176.3|82209.4|82184.4|82209.9|82184.9|82200|82175|33
1610017870000|2021-01-07 11:11:10|82209.3|82184.3|82209.1|82184.1|82210|82185|82208.6|82183.6|26
1610017880000|2021-01-07 11:11:20|82209.2|82184.2|82218.4|82193.4|82218.6|82193.6|82208.7|82183.7|48
1610017890000|2021-01-07 11:11:30|82219.3|82194.3|82220.1|82195.1|82220.7|82195.7|82215.8|82190.8|44
1610017900000|2021-01-07 11:11:40|82219.7|82194.7|82220.8|82195.8|82222.3|82197.3|82219.4|82194.4|38
1610017910000|2021-01-07 11:11:50|82220.6|82195.6|82215.4|82190.4|82220.7|82195.7|82215.1|82190.1|30
1610017920000|2021-01-07 11:12:00|82215.5|82190.5|82212|82187|82215.7|82190.7|82207.6|82182.6|36
1610017930000|2021-01-07 11:12:10|82211.8|82186.8|82216.3|82191.3|82216.8|82191.8|82211.6|82186.6|31
1610017940000|2021-01-07 11:12:20|82216.1|82191.1|82212.4|82187.4|82216.1|82191.1|82207.5|82182.5|50
1610017950000|2021-01-07 11:12:30|82213.8|82188.8|82214.3|82189.3|82217.8|82192.8|82212.4|82187.4|36
1610017960000|2021-01-07 11:12:40|82214.2|82189.2|82215.6|82190.6|82216.7|82191.7|82211|82186|35
1610017970000|2021-01-07 11:12:50|82215.5|82190.5|82215.8|82190.8|82217.6|82192.6|82215.5|82190.5|21
1610017980000|2021-01-07 11:13:00|82215.9|82190.9|82223.2|82198.2|82223.8|82198.8|82215.8|82190.8|40
1610017990000|2021-01-07 11:13:10|82222.9|82197.9|82220.6|82195.6|82222.9|82197.9|82219.2|82194.2|40
1610018000000|2021-01-07 11:13:20|82220.3|82195.3|82217.8|82192.8|82220.7|82195.7|82216|82191|36
1610018010000|2021-01-07 11:13:30|82217.9|82192.9|82216.8|82191.8|82219.3|82194.3|82215.5|82190.5|29
1610018020000|2021-01-07 11:13:40|82217.1|82192.1|82216.8|82191.8|82217.6|82192.6|82212|82187|38
1610018030000|2021-01-07 11:13:50|82217|82192|82214.8|82189.8|82218.9|82193.9|82214.8|82189.8|42
1610018040000|2021-01-07 11:14:00|82215|82190|82212.3|82187.3|82215|82190|82208.5|82183.5|48
1610018050000|2021-01-07 11:14:10|82212.4|82187.4|82209.1|82184.1|82214.4|82189.4|82207.9|82182.9|45
1610018060000|2021-01-07 11:14:20|82209.7|82184.7|82209.2|82184.2|82210.3|82185.3|82208.7|82183.7|26
1610018070000|2021-01-07 11:14:30|82209.1|82184.1|82207.9|82182.9|82209.8|82184.8|82207.3|82182.3|29
1610018080000|2021-01-07 11:14:40|82206.9|82181.9|82208.9|82183.9|82209.5|82184.5|82204.1|82179.1|34
1610018090000|2021-01-07 11:14:50|82209.4|82184.4|82207.6|82182.6|82209.4|82184.4|82206.8|82181.8|35
1610018100000|2021-01-07 11:15:00|82208.8|82183.8|82192.3|82167.3|82212|82187|82191.8|82166.8|56
1610018110000|2021-01-07 11:15:10|82192.4|82167.4|82184.3|82159.3|82192.7|82167.7|82183.4|82158.4|57
1610018120000|2021-01-07 11:15:20|82184.8|82159.8|82188.5|82163.5|82192.2|82167.2|82183.8|82158.8|49
1610018130000|2021-01-07 11:15:30|82188.6|82163.6|82188.2|82163.2|82188.9|82163.9|82188.1|82163.1|19
1610018140000|2021-01-07 11:15:40|82187.6|82162.6|82186.5|82161.5|82188.8|82163.8|82184.5|82159.5|43
1610018150000|2021-01-07 11:15:50|82186.3|82161.3|82193.4|82168.4|82193.4|82168.4|82186.3|82161.3|40
1610018160000|2021-01-07 11:16:00|82193.9|82168.9|82195.5|82170.5|82197.5|82172.5|82193.9|82168.9|45
1610018170000|2021-01-07 11:16:10|82195.4|82170.4|82194|82169|82197.6|82172.6|82194|82169|29
1610018180000|2021-01-07 11:16:20|82194.4|82169.4|82198.1|82173.1|82198.2|82173.2|82194.4|82169.4|28
1610018190000|2021-01-07 11:16:30|82197.6|82172.6|82196.8|82171.8|82198.4|82173.4|82196.6|82171.6|32
1610018200000|2021-01-07 11:16:40|82196.6|82171.6|82197.2|82172.2|82197.2|82172.2|82194.6|82169.6|20
1610018210000|2021-01-07 11:16:50|82196.9|82171.9|82196.9|82171.9|82200.4|82175.4|82196.1|82171.1|42
1610018220000|2021-01-07 11:17:00|82197|82172|82199.7|82174.7|82200.6|82175.6|82197|82172|27
1610018230000|2021-01-07 11:17:10|82199.8|82174.8|82204|82179|82204.4|82179.4|82199.7|82174.7|39
1610018240000|2021-01-07 11:17:20|82203.9|82178.9|82204.7|82179.7|82205.7|82180.7|82203.9|82178.9|31
1610018250000|2021-01-07 11:17:30|82204.8|82179.8|82203.9|82178.9|82205.3|82180.3|82202.8|82177.8|24
1610018260000|2021-01-07 11:17:40|82204.3|82179.3|82204.8|82179.8|82204.9|82179.9|82203.9|82178.9|13
1610018270000|2021-01-07 11:17:50|82205.1|82180.1|82204.2|82179.2|82206|82181|82200.2|82175.2|34
1610018280000|2021-01-07 11:18:00|82204.8|82179.8|82207.1|82182.1|82207.1|82182.1|82202.5|82177.5|28
1610018290000|2021-01-07 11:18:10|82206.3|82181.3|82205.4|82180.4|82206.4|82181.4|82204|82179|25
1610018300000|2021-01-07 11:18:20|82205.2|82180.2|82199.6|82174.6|82205.5|82180.5|82198.2|82173.2|37
1610018310000|2021-01-07 11:18:30|82199.3|82174.3|82193.1|82168.1|82199.9|82174.9|82193.1|82168.1|30
1610018320000|2021-01-07 11:18:40|82194|82169|82198|82173|82198|82173|82194|82169|31
1610018330000|2021-01-07 11:18:50|82197.9|82172.9|82196.9|82171.9|82198.2|82173.2|82196.4|82171.4|19
1610018340000|2021-01-07 11:19:00|82196.3|82171.3|82196.5|82171.5|82197.8|82172.8|82195.8|82170.8|15
1610018350000|2021-01-07 11:19:10|82196|82171|82189.5|82164.5|82197.1|82172.1|82188.9|82163.9|34
1610018360000|2021-01-07 11:19:20|82189.9|82164.9|82196.7|82171.7|82197.1|82172.1|82187.4|82162.4|34
1610018370000|2021-01-07 11:19:30|82198.7|82173.7|82198.1|82173.1|82198.7|82173.7|82196.9|82171.9|17
1610018380000|2021-01-07 11:19:40|82197.9|82172.9|82203.1|82178.1|82204.3|82179.3|82197.9|82172.9|35
1610018390000|2021-01-07 11:19:50|82203|82178|82202.1|82177.1|82204|82179|82199.8|82174.8|39
1610018400000|2021-01-07 11:20:00|82202.6|82177.6|82200.9|82175.9|82202.8|82177.8|82197.7|82172.7|37
1610018410000|2021-01-07 11:20:10|82200.6|82175.6|82201.2|82176.2|82205.1|82180.1|82200.2|82175.2|41
1610018420000|2021-01-07 11:20:20|82201.4|82176.4|82206.1|82181.1|82206.2|82181.2|82200|82175|40
1610018430000|2021-01-07 11:20:30|82205.8|82180.8|82207.6|82182.6|82209.3|82184.3|82205.3|82180.3|45
1610018440000|2021-01-07 11:20:40|82208.7|82183.7|82210.3|82185.3|82211.9|82186.9|82208.7|82183.7|30
1610018450000|2021-01-07 11:20:50|82210.6|82185.6|82210.9|82185.9|82211.8|82186.8|82210.1|82185.1|25
1610018460000|2021-01-07 11:21:00|82210.7|82185.7|82211.6|82186.6|82213.9|82188.9|82210.1|82185.1|32
1610018470000|2021-01-07 11:21:10|82210.9|82185.9|82214.7|82189.7|82214.7|82189.7|82210.5|82185.5|34
1610018480000|2021-01-07 11:21:20|82214|82189|82214.6|82189.6|82214.8|82189.8|82213.9|82188.9|25
1610018490000|2021-01-07 11:21:30|82214.5|82189.5|82213.7|82188.7|82214.8|82189.8|82213.7|82188.7|23
1610018500000|2021-01-07 11:21:40|82213.1|82188.1|82213.6|82188.6|82213.9|82188.9|82212.9|82187.9|11
1610018510000|2021-01-07 11:21:50|82213.4|82188.4|82205.8|82180.8|82213.4|82188.4|82205.7|82180.7|36
1610018520000|2021-01-07 11:22:00|82205.9|82180.9|82203.7|82178.7|82207.7|82182.7|82202.3|82177.3|39
1610018530000|2021-01-07 11:22:10|82201.6|82176.6|82191.8|82166.8|82201.9|82176.9|82189.7|82164.7|49
1610018540000|2021-01-07 11:22:20|82191.3|82166.3|82191.4|82166.4|82191.6|82166.6|82187.7|82162.7|40
1610018550000|2021-01-07 11:22:30|82191.7|82166.7|82190.7|82165.7|82192|82167|82187.5|82162.5|46
1610018560000|2021-01-07 11:22:40|82190.6|82165.6|82189.9|82164.9|82190.9|82165.9|82188.2|82163.2|29
1610018570000|2021-01-07 11:22:50|82190|82165|82194.3|82169.3|82195.7|82170.7|82190|82165|34
1610018580000|2021-01-07 11:23:00|82194.2|82169.2|82196.9|82171.9|82198.9|82173.9|82194|82169|31
1610018590000|2021-01-07 11:23:10|82198.1|82173.1|82197.7|82172.7|82199|82174|82196.9|82171.9|30
1610018600000|2021-01-07 11:23:20|82196.4|82171.4|82193.8|82168.8|82196.5|82171.5|82192.7|82167.7|40
1610018610000|2021-01-07 11:23:30|82193.6|82168.6|82193.4|82168.4|82194.5|82169.5|82192.1|82167.1|30
1610018620000|2021-01-07 11:23:40|82193.7|82168.7|82194.6|82169.6|82194.7|82169.7|82191.8|82166.8|26
1610018630000|2021-01-07 11:23:50|82194.7|82169.7|82198.1|82173.1|82198.8|82173.8|82193.4|82168.4|27
1610018640000|2021-01-07 11:24:00|82198.3|82173.3|82198|82173|82200.3|82175.3|82197.8|82172.8|30
1610018650000|2021-01-07 11:24:10|82197.8|82172.8|82191.8|82166.8|82198.8|82173.8|82191|82166|39
1610018660000|2021-01-07 11:24:20|82191.7|82166.7|82187.5|82162.5|82191.9|82166.9|82186.9|82161.9|45
1610018670000|2021-01-07 11:24:30|82187.3|82162.3|82192|82167|82192|82167|82187.3|82162.3|44
1610018680000|2021-01-07 11:24:40|82192.1|82167.1|82188|82163|82192.1|82167.1|82183|82158|49
1610018690000|2021-01-07 11:24:50|82188.7|82163.7|82193.6|82168.6|82193.7|82168.7|82186.6|82161.6|50
1610018700000|2021-01-07 11:25:00|82193.7|82168.7|82196.4|82171.4|82196.8|82171.8|82193.4|82168.4|21
1610018710000|2021-01-07 11:25:10|82196.8|82171.8|82197.2|82172.2|82198.3|82173.3|82196.1|82171.1|32
1610018720000|2021-01-07 11:25:20|82197.3|82172.3|82188.5|82163.5|82199.3|82174.3|82186.5|82161.5|49
1610018730000|2021-01-07 11:25:30|82188.2|82163.2|82188.9|82163.9|82189.5|82164.5|82185.8|82160.8|40
1610018740000|2021-01-07 11:25:40|82188.8|82163.8|82188.5|82163.5|82191.6|82166.6|82188.5|82163.5|32
1610018750000|2021-01-07 11:25:50|82188.6|82163.6|82198.5|82173.5|82198.8|82173.8|82188.3|82163.3|44
1610018760000|2021-01-07 11:26:00|82198.6|82173.6|82200|82175|82201.5|82176.5|82197.6|82172.6|31
1610018770000|2021-01-07 11:26:10|82199|82174|82198.6|82173.6|82200.3|82175.3|82196.2|82171.2|45
1610018780000|2021-01-07 11:26:20|82198.4|82173.4|82196|82171|82198.9|82173.9|82196|82171|24
1610018790000|2021-01-07 11:26:30|82195.4|82170.4|82197.8|82172.8|82198.2|82173.2|82194.8|82169.8|31
1610018800000|2021-01-07 11:26:40|82197.7|82172.7|82202.4|82177.4|82212.9|82177.7|82192.1|82160.1|31
1610018810000|2021-01-07 11:26:50|82200.9|82175.9|82198.4|82173.4|82202.8|82177.8|82197.8|82172.8|37
1610018820000|2021-01-07 11:27:00|82198.7|82173.7|82190.1|82165.1|82200.2|82175.2|82190|82165|40
1610018830000|2021-01-07 11:27:10|82192.6|82167.6|82191.5|82166.5|82194.9|82169.9|82190.7|82165.7|50
1610018840000|2021-01-07 11:27:20|82190.5|82165.5|82187|82162|82190.5|82165.5|82186.9|82161.9|39
1610018850000|2021-01-07 11:27:30|82186.7|82161.7|82187.3|82162.3|82188.4|82163.4|82185.7|82160.7|28
1610018860000|2021-01-07 11:27:40|82187.2|82162.2|82182.6|82157.6|82187.7|82162.7|82181.6|82156.6|44
1610018870000|2021-01-07 11:27:50|82182.4|82157.4|82178.3|82153.3|82182.4|82157.4|82176.7|82151.7|34
1610018880000|2021-01-07 11:28:00|82178.2|82153.2|82177|82152|82180.1|82155.1|82176.2|82151.2|32
1610018890000|2021-01-07 11:28:10|82176.5|82151.5|82176.3|82151.3|82178.8|82153.8|82175.6|82150.6|33
1610018900000|2021-01-07 11:28:20|82177.1|82152.1|82176.7|82151.7|82177.7|82152.7|82173.7|82148.7|31
1610018910000|2021-01-07 11:28:30|82176.8|82151.8|82176.7|82151.7|82180|82155|82176|82151|40
1610018920000|2021-01-07 11:28:40|82177.5|82152.5|82169.6|82144.6|82177.5|82152.5|82169.6|82144.6|49
1610018930000|2021-01-07 11:28:50|82169.5|82144.5|82169.3|82144.3|82169.9|82144.9|82167.6|82142.6|24
1610018940000|2021-01-07 11:29:00|82171.2|82146.2|82168.4|82143.4|82171.2|82146.2|82167.6|82142.6|30
1610018950000|2021-01-07 11:29:10|82168.1|82143.1|82172|82147|82174.6|82149.6|82168|82143|42
1610018960000|2021-01-07 11:29:20|82172.8|82147.8|82178.7|82153.7|82178.9|82153.9|82172|82147|43
1610018970000|2021-01-07 11:29:30|82178.5|82153.5|82179.3|82154.3|82182.1|82157.1|82177.2|82152.2|40
1610018980000|2021-01-07 11:29:40|82179|82154|82177.4|82152.4|82180.5|82155.5|82174.8|82149.8|53
1610018990000|2021-01-07 11:29:50|82177.2|82152.2|82175.4|82150.4|82178.6|82153.6|82174.2|82149.2|55
1610019000000|2021-01-07 11:30:00|82175.7|82150.7|82179.4|82154.4|82179.7|82154.7|82175.7|82150.7|51
1610019010000|2021-01-07 11:30:10|82181|82156|82181.7|82156.7|82182.5|82157.5|82175.7|82150.7|44
1610019020000|2021-01-07 11:30:20|82180.5|82155.5|82177.1|82152.1|82181.9|82156.9|82176.4|82151.4|46
1610019030000|2021-01-07 11:30:30|82177.5|82152.5|82178.1|82153.1|82180.1|82155.1|82175.9|82150.9|32
1610019040000|2021-01-07 11:30:40|82178.2|82153.2|82157.9|82132.9|82178.2|82153.2|82148.4|82123.4|51
1610019050000|2021-01-07 11:30:50|82157.4|82132.4|82155.4|82130.4|82157.7|82132.7|82150.2|82125.2|48
1610019060000|2021-01-07 11:31:00|82156.1|82131.1|82157.3|82132.3|82162|82137|82155|82130|52
1610019070000|2021-01-07 11:31:10|82157.5|82132.5|82166.1|82141.1|82166.7|82141.7|82157.5|82132.5|50
1610019080000|2021-01-07 11:31:20|82166|82141|82165.3|82140.3|82167.4|82142.4|82165|82140|32
1610019090000|2021-01-07 11:31:30|82165.1|82140.1|82166.2|82141.2|82166.3|82141.3|82164|82139|39
1610019100000|2021-01-07 11:31:40|82165.4|82140.4|82165.2|82140.2|82167.6|82142.6|82164.9|82139.9|27
1610019110000|2021-01-07 11:31:50|82165.1|82140.1|82165.7|82140.7|82166.4|82141.4|82163.6|82138.6|39
1610019120000|2021-01-07 11:32:00|82165.9|82140.9|82167.3|82142.3|82167.6|82142.6|82165.3|82140.3|32
1610019130000|2021-01-07 11:32:10|82167.2|82142.2|82163.5|82138.5|82167.5|82142.5|82162.6|82137.6|38
1610019140000|2021-01-07 11:32:20|82163.3|82138.3|82163.8|82138.8|82165.4|82140.4|82163|82138|33
1610019150000|2021-01-07 11:32:30|82163.7|82138.7|82160.1|82135.1|82163.8|82138.8|82158.3|82133.3|41
1610019160000|2021-01-07 11:32:40|82160.4|82135.4|82160.7|82135.7|82161.7|82136.7|82160.2|82135.2|33
1610019170000|2021-01-07 11:32:50|82160.8|82135.8|82160.9|82135.9|82162.7|82137.7|82160.6|82135.6|35
1610019180000|2021-01-07 11:33:00|82161|82136|82156.1|82131.1|82171.7|82139.1|82155.1|82119.4|44
1610019190000|2021-01-07 11:33:10|82156.2|82131.2|82147.2|82122.2|82156.2|82131.2|82147.2|82122.2|53
1610019200000|2021-01-07 11:33:20|82147|82122|82150.2|82125.2|82153.4|82128.4|82146.9|82121.9|49
1610019210000|2021-01-07 11:33:30|82150.4|82125.4|82152.6|82127.6|82164.8|82127.9|82150.3|82112.5|42
1610019220000|2021-01-07 11:33:40|82153.3|82128.3|82157.8|82132.8|82158.6|82133.6|82153.1|82128.1|33
1610019230000|2021-01-07 11:33:50|82157.9|82132.9|82159.6|82134.6|82161.1|82136.1|82155|82130|39
1610019240000|2021-01-07 11:34:00|82160.1|82135.1|82159.4|82134.4|82171.8|82135.6|82156.9|82121.8|39
1610019250000|2021-01-07 11:34:10|82160|82135|82155.6|82130.6|82160|82135|82155.6|82130.6|27
1610019260000|2021-01-07 11:34:20|82155.8|82130.8|82155.5|82130.5|82156.4|82131.4|82154.4|82129.4|15
1610019270000|2021-01-07 11:34:30|82156.4|82131.4|82157.1|82132.1|82157.2|82132.2|82155.9|82130.9|23
1610019280000|2021-01-07 11:34:40|82156.9|82131.9|82158.4|82133.4|82158.4|82133.4|82156.4|82131.4|31
1610019290000|2021-01-07 11:34:50|82158.9|82133.9|82159.6|82134.6|82159.7|82134.7|82156.6|82131.6|29
1610019300000|2021-01-07 11:35:00|82159.3|82134.3|82160.2|82135.2|82161.8|82136.8|82155.2|82130.2|47
1610019310000|2021-01-07 11:35:10|82160|82135|82162|82137|82162.4|82137.4|82159.9|82134.9|31
1610019320000|2021-01-07 11:35:20|82162.3|82137.3|82160.3|82135.3|82162.7|82137.7|82159.9|82134.9|20
1610019330000|2021-01-07 11:35:30|82160.2|82135.2|82159.5|82134.5|82160.5|82135.5|82158.6|82133.6|39
1610019340000|2021-01-07 11:35:40|82159.7|82134.7|82155.8|82130.8|82160|82135|82153.8|82128.8|38
1610019350000|2021-01-07 11:35:50|82156|82131|82158.6|82133.6|82158.9|82133.9|82155.7|82130.7|40
1610019360000|2021-01-07 11:36:00|82156.9|82131.9|82150.1|82125.1|82156.9|82131.9|82149.9|82124.9|23
1610019370000|2021-01-07 11:36:10|82150.2|82125.2|82155|82130|82156|82131|82150.1|82125.1|35
1610019380000|2021-01-07 11:36:20|82153.3|82128.3|82140.3|82115.3|82164.1|82128.3|82137.2|82112.2|45
1610019390000|2021-01-07 11:36:30|82140.2|82115.2|82146.2|82121.2|82146.7|82121.7|82140.1|82115.1|30
1610019400000|2021-01-07 11:36:40|82146.3|82121.3|82141.3|82116.3|82146.4|82121.4|82139.3|82114.3|52
1610019410000|2021-01-07 11:36:50|82141.1|82116.1|82137.2|82112.2|82141.8|82116.8|82136.7|82111.7|40
1610019420000|2021-01-07 11:37:00|82137.3|82112.3|82133.1|82108.1|82137.5|82112.5|82132.4|82107.4|40
1610019430000|2021-01-07 11:37:10|82132.5|82107.5|82126.5|82101.5|82133.2|82108.2|82124.9|82099.9|56
1610019440000|2021-01-07 11:37:20|82126.3|82101.3|82130.6|82105.6|82130.6|82105.6|82122.3|82097.3|59
1610019450000|2021-01-07 11:37:30|82130.7|82105.7|82126.2|82101.2|82130.7|82105.7|82123.4|82098.4|46
1610019460000|2021-01-07 11:37:40|82125.4|82100.4|82135.3|82110.3|82135.3|82110.3|82122.9|82097.9|39
1610019470000|2021-01-07 11:37:50|82139.7|82114.7|82139.5|82114.5|82141.4|82116.4|82137.8|82112.8|41
1610019480000|2021-01-07 11:38:00|82139.8|82114.8|82138.2|82113.2|82140.5|82115.5|82137.6|82112.6|36
1610019490000|2021-01-07 11:38:10|82138.1|82113.1|82141.7|82116.7|82142.1|82117.1|82137.5|82112.5|33
1610019500000|2021-01-07 11:38:20|82141.8|82116.8|82140.3|82115.3|82141.8|82116.8|82140.3|82115.3|13
1610019510000|2021-01-07 11:38:30|82140.5|82115.5|82141|82116|82142.4|82117.4|82140.5|82115.5|31
1610019520000|2021-01-07 11:38:40|82140.9|82115.9|82139.9|82114.9|82141|82116|82138.9|82113.9|13
1610019530000|2021-01-07 11:38:50|82140.1|82115.1|82141.6|82116.6|82141.6|82116.6|82139.2|82114.2|24
1610019540000|2021-01-07 11:39:00|82141.5|82116.5|82139.7|82114.7|82141.6|82116.6|82139.7|82114.7|23
1610019550000|2021-01-07 11:39:10|82139.6|82114.6|82139.5|82114.5|82140.5|82115.5|82139.4|82114.4|13
1610019560000|2021-01-07 11:39:20|82139.6|82114.6|82142.1|82117.1|82143.4|82118.4|82139.5|82114.5|58
1610019570000|2021-01-07 11:39:30|82142.3|82117.3|82144.3|82119.3|82145|82120|82142.3|82117.3|28
1610019580000|2021-01-07 11:39:40|82145.1|82120.1|82155.1|82130.1|82155.8|82130.8|82143.1|82118.1|36
1610019590000|2021-01-07 11:39:50|82156.5|82131.5|82155.9|82130.9|82156.5|82131.5|82152.9|82127.9|39
1610019600000|2021-01-07 11:40:00|82154.7|82129.7|82159.9|82134.9|82160.5|82135.5|82154.7|82129.7|36
1610019610000|2021-01-07 11:40:10|82160.2|82135.2|82163.4|82138.4|82167.4|82142.4|82160.2|82135.2|44
1610019620000|2021-01-07 11:40:20|82163.5|82138.5|82159.2|82134.2|82166.8|82141.8|82158.6|82133.6|40
1610019630000|2021-01-07 11:40:30|82159.4|82134.4|82160.4|82135.4|82161|82136|82157.6|82132.6|35
1610019640000|2021-01-07 11:40:40|82160.8|82135.8|82154.8|82129.8|82162.1|82137.1|82154.8|82129.8|38
1610019650000|2021-01-07 11:40:50|82153.5|82128.5|82154.7|82129.7|82154.8|82129.8|82152.4|82127.4|39
1610019660000|2021-01-07 11:41:00|82154.9|82129.9|82155.2|82130.2|82155.6|82130.6|82154.3|82129.3|22
1610019670000|2021-01-07 11:41:10|82155.5|82130.5|82158.2|82133.2|82160.2|82135.2|82155.4|82130.4|20
1610019680000|2021-01-07 11:41:20|82159.9|82134.9|82154.5|82129.5|82160.7|82135.7|82154.2|82129.2|40
1610019690000|2021-01-07 11:41:30|82154.6|82129.6|82159.1|82134.1|82159.1|82134.1|82154.6|82129.6|32
1610019700000|2021-01-07 11:41:40|82159|82134|82148.1|82123.1|82159|82134|82148.1|82123.1|33
1610019710000|2021-01-07 11:41:50|82148.2|82123.2|82148.7|82123.7|82149.6|82124.6|82146.9|82121.9|34
1610019720000|2021-01-07 11:42:00|82148.8|82123.8|82149.2|82124.2|82150.5|82125.5|82146.3|82121.3|40
1610019730000|2021-01-07 11:42:10|82149.1|82124.1|82148.5|82123.5|82149.3|82124.3|82146.5|82121.5|25
1610019740000|2021-01-07 11:42:20|82148.7|82123.7|82147|82122|82148.9|82123.9|82146.9|82121.9|24
1610019750000|2021-01-07 11:42:30|82146.9|82121.9|82148|82123|82153|82128|82146.9|82121.9|27
1610019760000|2021-01-07 11:42:40|82148.2|82123.2|82148.9|82123.9|82149.5|82124.5|82147.7|82122.7|24
1610019770000|2021-01-07 11:42:50|82149.1|82124.1|82148.2|82123.2|82149.1|82124.1|82147.9|82122.9|15
1610019780000|2021-01-07 11:43:00|82148.3|82123.3|82146.8|82121.8|82148.3|82123.3|82145.9|82120.9|32
1610019790000|2021-01-07 11:43:10|82146.3|82121.3|82146.7|82121.7|82147.5|82122.5|82145.5|82120.5|19
1610019800000|2021-01-07 11:43:20|82146.8|82121.8|82147.3|82122.3|82149.8|82124.8|82146.5|82121.5|22
1610019810000|2021-01-07 11:43:30|82147.4|82122.4|82150.7|82125.7|82150.7|82125.7|82145.8|82120.8|31
1610019820000|2021-01-07 11:43:40|82150.8|82125.8|82151.3|82126.3|82151.3|82126.3|82146|82121|36
1610019830000|2021-01-07 11:43:50|82152|82127|82153.6|82128.6|82156.9|82131.9|82150.5|82125.5|33
1610019840000|2021-01-07 11:44:00|82153.5|82128.5|82149.8|82124.8|82153.5|82128.5|82149.2|82124.2|26
1610019850000|2021-01-07 11:44:10|82149.5|82124.5|82148.1|82123.1|82149.5|82124.5|82141.6|82116.6|27
1610019860000|2021-01-07 11:44:20|82149.5|82124.5|82148|82123|82150.3|82125.3|82145.4|82120.4|50
1610019870000|2021-01-07 11:44:30|82147.8|82122.8|82182.3|82132.3|82184.5|82144.3|82145.9|82120.9|61
1610019880000|2021-01-07 11:44:40|82181.9|82131.9|82143.6|82118.6|82182.5|82133.8|82139.6|82102.7|59
1610019890000|2021-01-07 11:44:50|82143.7|82118.7|82140.9|82115.9|82154.4|82122.2|82139.8|82104.4|45
1610019900000|2021-01-07 11:45:00|82141|82116|82133.2|82108.2|82142.8|82117.8|82131.4|82106.4|57
1610019910000|2021-01-07 11:45:10|82133.6|82108.6|82135.9|82110.9|82138.2|82113.2|82131.2|82106.2|41
1610019920000|2021-01-07 11:45:20|82135.8|82110.8|82131.5|82106.5|82136|82111|82131|82106|33
1610019930000|2021-01-07 11:45:30|82131.3|82106.3|82131.4|82106.4|82133.1|82108.1|82125.1|82100.1|49
1610019940000|2021-01-07 11:45:40|82131.1|82106.1|82143.9|82093.9|82143.9|82106.1|82129.5|82092.6|32
1610019950000|2021-01-07 11:45:50|82145.6|82095.6|82130.2|82105.2|82146.6|82105.2|82128.9|82091.9|34
1610019960000|2021-01-07 11:46:00|82130.3|82105.3|82136.1|82111.1|82136.1|82111.1|82130.2|82105.2|40
1610019970000|2021-01-07 11:46:10|82135.8|82110.8|82134.6|82109.6|82136.1|82111.1|82129.3|82104.3|40
1610019980000|2021-01-07 11:46:20|82134.5|82109.5|82131.6|82106.6|82147.5|82109.6|82130.7|82097.5|34
1610019990000|2021-01-07 11:46:30|82133.3|82108.3|82134.3|82109.3|82143.4|82109.7|82128|82091.4|43
1610020000000|2021-01-07 11:46:40|82134.2|82109.2|82131.2|82106.2|82134.6|82109.6|82131.2|82106.2|40
1610020010000|2021-01-07 11:46:50|82131.4|82106.4|82128.7|82103.7|82132.6|82107.6|82127.9|82102.9|27
1610020020000|2021-01-07 11:47:00|82129.1|82104.1|82133.2|82108.2|82134.2|82109.2|82126.2|82101.2|48
1610020030000|2021-01-07 11:47:10|82133.3|82108.3|82134|82109|82134.9|82109.9|82129.4|82104.4|32
1610020040000|2021-01-07 11:47:20|82134.1|82109.1|82133.3|82108.3|82134.1|82109.1|82131.2|82106.2|21
1610020050000|2021-01-07 11:47:30|82133.5|82108.5|82137.7|82112.7|82138.1|82113.1|82133.5|82108.5|34
1610020060000|2021-01-07 11:47:40|82137.3|82112.3|82145.5|82120.5|82145.5|82120.5|82137.3|82112.3|40
1610020070000|2021-01-07 11:47:50|82145.3|82120.3|82154.2|82104.2|82158.5|82120.3|82145.3|82103.8|25
1610020080000|2021-01-07 11:48:00|82154.6|82104.6|82163.1|82113.1|82163.4|82125.1|82144.9|82104.3|37
1610020090000|2021-01-07 11:48:10|82164|82114|82163.4|82113.4|82164.1|82114.1|82161.9|82111.9|21
1610020100000|2021-01-07 11:48:20|82164|82114|82163.4|82113.4|82164.1|82114.1|82162.4|82112.4|32
1610020110000|2021-01-07 11:48:30|82163.3|82113.3|82170.7|82120.7|82170.9|82120.9|82163.2|82113.2|37
1610020120000|2021-01-07 11:48:40|82170|82120|82171.4|82121.4|82177.8|82127.8|82170|82120|44
1610020130000|2021-01-07 11:48:50|82171.3|82121.3|82172|82122|82172.8|82122.8|82171.3|82121.3|28
1610020140000|2021-01-07 11:49:00|82172.3|82122.3|82176.5|82126.5|82177|82127|82171.4|82121.4|22
1610020150000|2021-01-07 11:49:10|82177.2|82127.2|82162.6|82137.6|82177.3|82141|82161.6|82122.9|51
1610020160000|2021-01-07 11:49:20|82162.7|82137.7|82161.3|82136.3|82163|82138|82161.1|82136.1|25
1610020170000|2021-01-07 11:49:30|82161.2|82136.2|82170.1|82120.1|82170.3|82136.2|82155.5|82119.7|32
1610020180000|2021-01-07 11:49:40|82169.2|82119.2|82173.9|82123.9|82174.6|82124.6|82169.2|82119.2|34
1610020190000|2021-01-07 11:49:50|82173.2|82123.2|82177.9|82127.9|82177.9|82127.9|82171.4|82121.4|43
1610020200000|2021-01-07 11:50:00|82177.8|82127.8|82167.7|82142.7|82179.9|82142.7|82164.3|82123.5|45
1610020210000|2021-01-07 11:50:10|82179.7|82129.7|82181.5|82131.5|82181.7|82144.5|82168.7|82129.7|38
1610020220000|2021-01-07 11:50:20|82181.9|82131.9|82183.4|82133.4|82183.5|82133.5|82181.7|82131.7|23
1610020230000|2021-01-07 11:50:30|82183.3|82133.3|82167.1|82142.1|82185.4|82149.6|82166|82128.7|54
1610020240000|2021-01-07 11:50:40|82166.1|82141.1|82175.6|82125.6|82178.6|82142.2|82165.2|82125.6|34
1610020250000|2021-01-07 11:50:50|82174.3|82124.3|82150.7|82125.7|82174.3|82130.3|82149.7|82124.3|43
1610020260000|2021-01-07 11:51:00|82151|82126|82147.1|82122.1|82163.3|82126|82146.3|82110|26
1610020270000|2021-01-07 11:51:10|82146.8|82121.8|82141.9|82116.9|82147.3|82122.3|82141.9|82116.9|33
1610020280000|2021-01-07 11:51:20|82142|82117|82138.8|82113.8|82142.3|82117.3|82138.6|82113.6|29
1610020290000|2021-01-07 11:51:30|82138.6|82113.6|82137.5|82112.5|82139.6|82114.6|82137|82112|27
1610020300000|2021-01-07 11:51:40|82137.9|82112.9|82128.1|82103.1|82148.1|82113.4|82127.9|82092.2|38
1610020310000|2021-01-07 11:51:50|82127.9|82102.9|82138.1|82088.1|82138.7|82103.9|82125.3|82086.4|49
1610020320000|2021-01-07 11:52:00|82137.8|82087.8|82119.8|82094.8|82137.8|82095.3|82118.9|82080.9|36
1610020330000|2021-01-07 11:52:10|82119.4|82094.4|82125.6|82100.6|82125.8|82100.8|82116.9|82091.9|38
1610020340000|2021-01-07 11:52:20|82124.2|82099.2|82110.8|82085.8|82131.8|82099.6|82109.6|82072.2|55
1610020350000|2021-01-07 11:52:30|82110.9|82085.9|82122.8|82097.8|82123.1|82098.1|82110.9|82085.9|46
1610020360000|2021-01-07 11:52:40|82122.4|82097.4|82131.6|82106.6|82141.9|82106.7|82119.5|82090.9|41
1610020370000|2021-01-07 11:52:50|82131.8|82106.8|82135.5|82110.5|82135.7|82110.7|82131.5|82106.5|37
1610020380000|2021-01-07 11:53:00|82135.4|82110.4|82141.3|82116.3|82141.3|82116.3|82135.3|82110.3|29
1610020390000|2021-01-07 11:53:10|82140.3|82115.3|82141.4|82116.4|82144.7|82119.7|82137.7|82112.7|55
1610020400000|2021-01-07 11:53:20|82141|82116|82144.2|82119.2|82144.6|82119.6|82140|82115|38
1610020410000|2021-01-07 11:53:30|82144.3|82119.3|82149.3|82124.3|82164.7|82128|82141.4|82112.8|45
1610020420000|2021-01-07 11:53:40|82149.1|82124.1|82152.3|82127.3|82152.4|82127.4|82148.3|82123.3|41
1610020430000|2021-01-07 11:53:50|82152.4|82127.4|82154.8|82129.8|82155.9|82130.9|82151.4|82126.4|39
1610020440000|2021-01-07 11:54:00|82155.5|82130.5|82158.1|82133.1|82159.9|82134.9|82155.4|82130.4|49
1610020450000|2021-01-07 11:54:10|82158.2|82133.2|82163.8|82138.8|82165.9|82140.9|82157.5|82132.5|33
1610020460000|2021-01-07 11:54:20|82163.2|82138.2|82166.9|82141.9|82178.1|82142.6|82157.7|82122.7|39
1610020470000|2021-01-07 11:54:30|82166.4|82141.4|82170.4|82145.4|82170.8|82145.8|82165.4|82140.4|36
1610020480000|2021-01-07 11:54:40|82170.2|82145.2|82171.8|82146.8|82172.6|82147.6|82170.2|82145.2|31
1610020490000|2021-01-07 11:54:50|82170.9|82145.9|82181|82156|82191.9|82157.5|82170.9|82140|59
1610020500000|2021-01-07 11:55:00|82181.4|82156.4|82184.5|82159.5|82184.5|82159.5|82179.6|82154.6|50
1610020510000|2021-01-07 11:55:10|82184.1|82159.1|82194.2|82169.2|82195.3|82170.3|82183.5|82158.5|42
1610020520000|2021-01-07 11:55:20|82194.6|82169.6|82210.3|82160.3|82214.7|82176.1|82194.4|82160.3|50
1610020530000|2021-01-07 11:55:30|82197.5|82172.5|82209.3|82184.3|82211.8|82186.8|82197.5|82172.5|57
1610020540000|2021-01-07 11:55:40|82209.4|82184.4|82215.9|82190.9|82216|82191|82209.3|82184.3|45
1610020550000|2021-01-07 11:55:50|82216.1|82191.1|82227.4|82177.4|82230|82191.1|82212.2|82177.3|38
1610020560000|2021-01-07 11:56:00|82215|82190|82208.2|82183.2|82215|82190|82206.9|82181.9|44
1610020570000|2021-01-07 11:56:10|82207.8|82182.8|82202.6|82177.6|82208.2|82183.2|82201.6|82176.6|29
1610020580000|2021-01-07 11:56:20|82201.9|82176.9|82210.1|82185.1|82210.6|82185.6|82201.9|82176.9|28
1610020590000|2021-01-07 11:56:30|82210.6|82185.6|82193.1|82168.1|82210.6|82185.6|82193|82168|36
1610020600000|2021-01-07 11:56:40|82193.2|82168.2|82194.6|82169.6|82198.7|82173.7|82193.2|82168.2|42
1610020610000|2021-01-07 11:56:50|82194.8|82169.8|82194.2|82169.2|82196.2|82171.2|82193|82168|29
1610020620000|2021-01-07 11:57:00|82193.7|82168.7|82195.2|82170.2|82195.8|82170.8|82192.8|82167.8|36
1610020630000|2021-01-07 11:57:10|82196.5|82171.5|82193.2|82168.2|82201.3|82171.5|82187.6|82150.3|50
1610020640000|2021-01-07 11:57:20|82192.9|82167.9|82196.1|82171.1|82196.1|82171.1|82192.8|82167.8|30
1610020650000|2021-01-07 11:57:30|82196.2|82171.2|82185.9|82160.9|82196.2|82171.2|82181.8|82156.8|33
1610020660000|2021-01-07 11:57:40|82186.1|82161.1|82192.5|82167.5|82198.7|82169.5|82184.8|82148.7|52
1610020670000|2021-01-07 11:57:50|82192.7|82167.7|82195.2|82170.2|82195.5|82170.5|82192.7|82167.7|29
1610020680000|2021-01-07 11:58:00|82195.3|82170.3|82196.5|82171.5|82196.5|82171.5|82194.2|82169.2|23
1610020690000|2021-01-07 11:58:10|82197.1|82172.1|82196.8|82171.8|82227.1|82183.6|82194|82169|49
1610020700000|2021-01-07 11:58:20|82197.5|82172.5|82198.3|82173.3|82198.6|82173.6|82195.3|82170.3|31
1610020710000|2021-01-07 11:58:30|82197.7|82172.7|82194.4|82169.4|82197.7|82172.7|82194.2|82169.2|40
1610020720000|2021-01-07 11:58:40|82194|82169|82195.3|82170.3|82195.8|82170.8|82190.6|82165.6|35
1610020730000|2021-01-07 11:58:50|82196.3|82171.3|82195.3|82170.3|82197.6|82172.6|82194.9|82169.9|26
1610020740000|2021-01-07 11:59:00|82194.2|82169.2|82194.3|82169.3|82195|82170|82193.5|82168.5|22
1610020750000|2021-01-07 11:59:10|82193.3|82168.3|82190.8|82165.8|82196.2|82171.2|82190.8|82165.8|44
1610020760000|2021-01-07 11:59:20|82188.7|82163.7|82196|82171|82197.9|82172.9|82188.4|82163.4|51
1610020770000|2021-01-07 11:59:30|82194.4|82169.4|82198.5|82173.5|82204.4|82179.4|82192.1|82167.1|58
1610020780000|2021-01-07 11:59:40|82199.1|82174.1|82193.5|82168.5|82200.2|82175.2|82193.5|82168.5|44
1610020790000|2021-01-07 11:59:50|82193.1|82168.1|82197.4|82172.4|82197.7|82172.7|82190|82165|59
1610020800000|2021-01-07 12:00:00|82196.5|82171.5|82190.9|82165.9|82197.2|82172.2|82189.4|82164.4|63
1610020810000|2021-01-07 12:00:10|82191.4|82166.4|82193.1|82168.1|82197.1|82172.1|82182.2|82141.8|62
1610020820000|2021-01-07 12:00:20|82193|82168|82186.4|82161.4|82195.4|82170.4|82184|82159|61
1610020830000|2021-01-07 12:00:30|82186.8|82161.8|82192.9|82167.9|82196.8|82171.8|82186.8|82161.8|56
1610020840000|2021-01-07 12:00:40|82193.1|82168.1|82199.8|82174.8|82202|82177|82192.8|82167.8|55
1610020850000|2021-01-07 12:00:50|82199.3|82174.3|82205.7|82180.7|82208.9|82183.9|82196.7|82171.7|60
1610020860000|2021-01-07 12:01:00|82207.2|82182.2|82204.5|82179.5|82207.7|82182.7|82200.5|82175.5|53
1610020870000|2021-01-07 12:01:10|82203.6|82178.6|82204.7|82179.7|82207.7|82182.7|82202.9|82177.9|46
1610020880000|2021-01-07 12:01:20|82205.2|82180.2|82207.3|82182.3|82207.9|82182.9|82204.3|82179.3|49
1610020890000|2021-01-07 12:01:30|82207.2|82182.2|82204.5|82179.5|82207.6|82182.6|82204.1|82179.1|46
1610020900000|2021-01-07 12:01:40|82204.3|82179.3|82188.9|82163.9|82204.7|82179.7|82188.3|82163.3|45
1610020910000|2021-01-07 12:01:50|82189|82164|82195.7|82170.7|82206.9|82171.2|82188.4|82156.4|37
1610020920000|2021-01-07 12:02:00|82195.8|82170.8|82196|82171|82202.2|82173|82183.6|82152.2|39
1610020930000|2021-01-07 12:02:10|82196.7|82171.7|82201.3|82176.3|82201.8|82176.8|82196|82171|41
1610020940000|2021-01-07 12:02:20|82201.8|82176.8|82199.9|82174.9|82205.3|82180.3|82198.2|82173.2|38
1610020950000|2021-01-07 12:02:30|82199.1|82174.1|82214.6|82164.6|82215.1|82178|82190.7|82163.8|48
1610020960000|2021-01-07 12:02:40|82202|82177|82203.6|82178.6|82207.5|82182.5|82202|82177|35
1610020970000|2021-01-07 12:02:50|82204|82179|82203.6|82178.6|82208.8|82183.8|82202.9|82177.9|41
1610020980000|2021-01-07 12:03:00|82203.8|82178.8|82209|82184|82209.7|82184.7|82203.8|82178.8|46
1610020990000|2021-01-07 12:03:10|82208.3|82183.3|82211.7|82186.7|82213.2|82188.2|82208.3|82183.3|34
1610021000000|2021-01-07 12:03:20|82211.6|82186.6|82212.5|82187.5|82212.5|82187.5|82210.1|82185.1|32
1610021010000|2021-01-07 12:03:30|82212.4|82187.4|82211.7|82186.7|82213.4|82188.4|82209.8|82184.8|33
1610021020000|2021-01-07 12:03:40|82211.8|82186.8|82207.4|82182.4|82211.8|82186.8|82206|82181|33
1610021030000|2021-01-07 12:03:50|82207.5|82182.5|82201.2|82176.2|82208.3|82183.3|82200.4|82175.4|40
1610021040000|2021-01-07 12:04:00|82201.5|82176.5|82197.2|82172.2|82201.9|82176.9|82196.4|82171.4|35
1610021050000|2021-01-07 12:04:10|82196.8|82171.8|82202.8|82177.8|82203.2|82178.2|82195.6|82170.6|37
1610021060000|2021-01-07 12:04:20|82203.3|82178.3|82202|82177|82205|82180|82201.5|82176.5|33
1610021070000|2021-01-07 12:04:30|82200.9|82175.9|82202.8|82177.8|82203.2|82178.2|82199|82174|37
1610021080000|2021-01-07 12:04:40|82202.7|82177.7|82202.6|82177.6|82203.4|82178.4|82202|82177|32
1610021090000|2021-01-07 12:04:50|82202.4|82177.4|82202.6|82177.6|82203.1|82178.1|82200.7|82175.7|28
1610021100000|2021-01-07 12:05:00|82202|82177|82208.8|82183.8|82210.2|82185.2|82199|82174|41
1610021110000|2021-01-07 12:05:10|82209.2|82184.2|82213.8|82188.8|82214|82189|82205|82180|46
1610021120000|2021-01-07 12:05:20|82213.6|82188.6|82213|82188|82223.1|82189.1|82210.1|82173.1|34
1610021130000|2021-01-07 12:05:30|82211.9|82186.9|82209.8|82184.8|82229.1|82188.6|82208.6|82172.1|44
1610021140000|2021-01-07 12:05:40|82209.9|82184.9|82213.8|82188.8|82214.6|82189.6|82208.1|82183.1|37
1610021150000|2021-01-07 12:05:50|82213.3|82188.3|82201.1|82176.1|82241|82201.9|82201.1|82176.1|53
1610021160000|2021-01-07 12:06:00|82201.3|82176.3|82203.8|82178.8|82214.4|82179.8|82200.2|82163.2|36
1610021170000|2021-01-07 12:06:10|82204|82179|82203.1|82178.1|82204.3|82179.3|82202.1|82177.1|26
1610021180000|2021-01-07 12:06:20|82201.6|82176.6|82204.9|82179.9|82207.2|82182.2|82201.6|82176.6|43
1610021190000|2021-01-07 12:06:30|82204.5|82179.5|82202.9|82177.9|82205|82180|82202.3|82177.3|35
1610021200000|2021-01-07 12:06:40|82202.7|82177.7|82200.9|82175.9|82203.7|82178.7|82200.5|82175.5|25
1610021210000|2021-01-07 12:06:50|82200.8|82175.8|82199.2|82174.2|82201.3|82176.3|82198.7|82173.7|30
1610021220000|2021-01-07 12:07:00|82197.6|82172.6|82190.4|82165.4|82197.6|82172.6|82190.1|82165.1|48
1610021230000|2021-01-07 12:07:10|82190.2|82165.2|82193.9|82168.9|82200.6|82175.6|82190.2|82165.2|57
1610021240000|2021-01-07 12:07:20|82193.3|82168.3|82192.6|82167.6|82194|82169|82189.6|82164.6|35
1610021250000|2021-01-07 12:07:30|82192.4|82167.4|82189.8|82164.8|82192.9|82167.9|82188.9|82163.9|29
1610021260000|2021-01-07 12:07:40|82189.6|82164.6|82194.9|82169.9|82194.9|82169.9|82189.4|82164.4|28
1610021270000|2021-01-07 12:07:50|82194.6|82169.6|82199.5|82174.5|82203.7|82178.7|82193.7|82168.7|33
1610021280000|2021-01-07 12:08:00|82199.2|82174.2|82196|82171|82199.3|82174.3|82192.5|82167.5|32
1610021290000|2021-01-07 12:08:10|82196.6|82171.6|82200.4|82175.4|82201.2|82176.2|82196.3|82171.3|32
1610021300000|2021-01-07 12:08:20|82199.9|82174.9|82201.8|82176.8|82202.4|82177.4|82197.9|82172.9|41
1610021310000|2021-01-07 12:08:30|82201.6|82176.6|82210.1|82185.1|82211.9|82186.9|82201.6|82176.6|32
1610021320000|2021-01-07 12:08:40|82210.2|82185.2|82210.5|82185.5|82211.9|82186.9|82209.7|82184.7|37
1610021330000|2021-01-07 12:08:50|82210.9|82185.9|82210.1|82185.1|82213.6|82188.6|82209.7|82184.7|30
1610021340000|2021-01-07 12:09:00|82210.7|82185.7|82202.4|82177.4|82210.7|82185.7|82201.7|82176.7|40
1610021350000|2021-01-07 12:09:10|82202.3|82177.3|82203.5|82178.5|82205|82180|82200.8|82175.8|33
1610021360000|2021-01-07 12:09:20|82202.8|82177.8|82201.1|82176.1|82202.8|82177.8|82201.1|82176.1|18
1610021370000|2021-01-07 12:09:30|82200.8|82175.8|82194.6|82169.6|82200.8|82175.8|82193|82168|37
1610021380000|2021-01-07 12:09:40|82194.5|82169.5|82190.2|82165.2|82196.5|82171.5|82189.2|82164.2|38
1610021390000|2021-01-07 12:09:50|82190|82165|82195.8|82170.8|82196.8|82171.8|82189.9|82164.9|23
1610021400000|2021-01-07 12:10:00|82194.9|82169.9|82196.5|82171.5|82197.4|82172.4|82194.8|82169.8|26
1610021410000|2021-01-07 12:10:10|82197.2|82172.2|82200|82175|82202.4|82177.4|82197.2|82172.2|27
1610021420000|2021-01-07 12:10:20|82199.8|82174.8|82197.3|82172.3|82199.8|82174.8|82194.9|82169.9|35
1610021430000|2021-01-07 12:10:30|82197.5|82172.5|82217.5|82167.5|82217.5|82177.9|82194.4|82163.9|48
1610021440000|2021-01-07 12:10:40|82217.8|82167.8|82205.6|82180.6|82222.3|82185.9|82205.1|82167.8|50
1610021450000|2021-01-07 12:10:50|82206.2|82181.2|82209.5|82184.5|82218.8|82185.2|82203.7|82166.7|52
1610021460000|2021-01-07 12:11:00|82208.2|82183.2|82211.2|82186.2|82222|82187.4|82206.2|82172|45
1610021470000|2021-01-07 12:11:10|82211.3|82186.3|82206.3|82181.3|82231.9|82191.7|82206.3|82180.1|40
1610021480000|2021-01-07 12:11:20|82206.4|82181.4|82206.9|82181.9|82207.2|82182.2|82202.6|82177.6|48
1610021490000|2021-01-07 12:11:30|82206.6|82181.6|82204.7|82179.7|82206.9|82181.9|82204|82179|22
1610021500000|2021-01-07 12:11:40|82204|82179|82199.2|82174.2|82204.5|82179.5|82198.1|82173.1|39
1610021510000|2021-01-07 12:11:50|82198.1|82173.1|82192.5|82167.5|82200.1|82175.1|82192.1|82167.1|41
1610021520000|2021-01-07 12:12:00|82192.6|82167.6|82193|82168|82195.1|82170.1|82192.4|82167.4|33
1610021530000|2021-01-07 12:12:10|82193.2|82168.2|82189.6|82164.6|82193.8|82168.8|82189.6|82164.6|30
1610021540000|2021-01-07 12:12:20|82189.7|82164.7|82188.4|82163.4|82190|82165|82187.6|82162.6|39
1610021550000|2021-01-07 12:12:30|82186.8|82161.8|82187.9|82162.9|82188.3|82163.3|82178.6|82153.6|55
1610021560000|2021-01-07 12:12:40|82187.2|82162.2|82192|82167|82192|82167|82187|82162|29
1610021570000|2021-01-07 12:12:50|82192.2|82167.2|82180.1|82155.1|82200.7|82167.2|82179|82150.7|59
1610021580000|2021-01-07 12:13:00|82180.2|82155.2|82177.7|82152.7|82181.4|82156.4|82175.6|82150.6|40
1610021590000|2021-01-07 12:13:10|82177.4|82152.4|82203.3|82153.3|82204.4|82167|82175.3|82150.3|24
1610021600000|2021-01-07 12:13:20|82202.5|82152.5|82193.8|82168.8|82206.2|82169.4|82188.3|82150.8|59
1610021610000|2021-01-07 12:13:30|82194.5|82169.5|82183.5|82158.5|82196|82171|82180.3|82155.3|57
1610021620000|2021-01-07 12:13:40|82182.5|82157.5|82173.4|82148.4|82183.6|82158.6|82173.4|82148.4|43
1610021630000|2021-01-07 12:13:50|82178.2|82153.2|82201.1|82151.1|82201.7|82162.3|82178.2|82144.4|40
1610021640000|2021-01-07 12:14:00|82200.9|82150.9|82188.4|82163.4|82201.7|82170.4|82187.2|82150.9|55
1610021650000|2021-01-07 12:14:10|82188.5|82163.5|82194.2|82169.2|82194.2|82169.2|82187|82162|44
1610021660000|2021-01-07 12:14:20|82193|82168|82224.2|82174.2|82224.2|82177.2|82192.3|82167.3|43
1610021670000|2021-01-07 12:14:30|82222.6|82172.6|82221.2|82171.2|82223.3|82173.3|82219.7|82169.7|56
1610021680000|2021-01-07 12:14:40|82198.7|82173.7|82193.1|82168.1|82199.9|82174.9|82191.6|82166.6|53
1610021690000|2021-01-07 12:14:50|82193.5|82168.5|82189.5|82164.5|82193.6|82168.6|82189.5|82164.5|34
1610021700000|2021-01-07 12:15:00|82190.5|82165.5|82192.5|82142.5|82196.4|82165.5|82177.8|82139.6|60
1610021710000|2021-01-07 12:15:10|82168.5|82143.5|82180.2|82155.2|82196.7|82163.7|82164.7|82122.2|58
1610021720000|2021-01-07 12:15:20|82181.8|82156.8|82188.8|82163.8|82192.9|82167.9|82180|82155|53
1610021730000|2021-01-07 12:15:30|82188.9|82163.9|82187.5|82162.5|82190.1|82165.1|82185.7|82160.7|33
1610021740000|2021-01-07 12:15:40|82187.7|82162.7|82187.9|82162.9|82191.6|82166.6|82187.7|82162.7|38
1610021750000|2021-01-07 12:15:50|82187.6|82162.6|82185.4|82160.4|82187.6|82162.6|82184.2|82159.2|33
1610021760000|2021-01-07 12:16:00|82186.2|82161.2|82187.2|82162.2|82193|82168|82186.2|82161.2|42
1610021770000|2021-01-07 12:16:10|82188.2|82163.2|82182.3|82157.3|82188.6|82163.6|82182.2|82157.2|46
1610021780000|2021-01-07 12:16:20|82183.2|82158.2|82181.4|82156.4|82183.4|82158.4|82180.5|82155.5|32
1610021790000|2021-01-07 12:16:30|82179.6|82154.6|82180.4|82130.4|82185.7|82159.4|82169.2|82126.4|58
1610021800000|2021-01-07 12:16:40|82180.5|82130.5|82184.7|82134.7|82188.1|82138.1|82178.7|82128.7|32
1610021810000|2021-01-07 12:16:50|82184.8|82134.8|82173.5|82148.5|82189.8|82149.8|82173.1|82134.1|46
1610021820000|2021-01-07 12:17:00|82173.9|82148.9|82176.4|82151.4|82185.7|82152.6|82170.5|82134|40
1610021830000|2021-01-07 12:17:10|82176.5|82151.5|82179.9|82154.9|82180.2|82155.2|82176.1|82151.1|35
1610021840000|2021-01-07 12:17:20|82180|82155|82175|82150|82180.1|82155.1|82173.4|82148.4|44
1610021850000|2021-01-07 12:17:30|82175.8|82150.8|82174.8|82149.8|82176|82151|82173.9|82148.9|25
1610021860000|2021-01-07 12:17:40|82174.9|82149.9|82167.3|82142.3|82174.9|82149.9|82167.3|82142.3|38
1610021870000|2021-01-07 12:17:50|82168.2|82143.2|82164.5|82139.5|82168.2|82143.2|82164.5|82139.5|35
1610021880000|2021-01-07 12:18:00|82164|82139|82166.3|82141.3|82171|82146|82162.7|82137.7|58
1610021890000|2021-01-07 12:18:10|82166.5|82141.5|82161.7|82136.7|82166.5|82141.5|82159|82134|30
1610021900000|2021-01-07 12:18:20|82161.5|82136.5|82154.2|82129.2|82161.6|82136.6|82153.9|82128.9|46
1610021910000|2021-01-07 12:18:30|82154.7|82129.7|82149.1|82124.1|82163.2|82130.2|82146.2|82107|58
1610021920000|2021-01-07 12:18:40|82149.4|82124.4|82160.1|82135.1|82160.1|82135.1|82147.4|82122.4|52
1610021930000|2021-01-07 12:18:50|82159.2|82134.2|82155.5|82130.5|82164.9|82139.9|82154.9|82129.9|53
1610021940000|2021-01-07 12:19:00|82155.6|82130.6|82162.2|82137.2|82162.4|82137.4|82152.8|82127.8|47
1610021950000|2021-01-07 12:19:10|82162.9|82137.9|82155.5|82130.5|82164.7|82139.7|82153.5|82128.5|54
1610021960000|2021-01-07 12:19:20|82155.6|82130.6|82151.9|82126.9|82164.5|82132.3|82151.9|82112.9|51
1610021970000|2021-01-07 12:19:30|82152|82127|82149.2|82124.2|82153.1|82128.1|82148|82123|37
1610021980000|2021-01-07 12:19:40|82148.8|82123.8|82151.7|82126.7|82153.4|82128.4|82147.4|82122.4|44
1610021990000|2021-01-07 12:19:50|82151.6|82126.6|82140.7|82115.7|82152.5|82127.5|82137.9|82112.9|37
1610022000000|2021-01-07 12:20:00|82140.5|82115.5|82136.7|82111.7|82140.7|82115.7|82136.3|82111.3|34
1610022010000|2021-01-07 12:20:10|82135.9|82110.9|82136|82111|82139.6|82114.6|82131.4|82106.4|44
1610022020000|2021-01-07 12:20:20|82136.8|82111.8|82138.1|82113.1|82138.2|82113.2|82132.7|82107.7|50
1610022030000|2021-01-07 12:20:30|82138.5|82113.5|82136.8|82111.8|82139.5|82114.5|82134|82109|49
1610022040000|2021-01-07 12:20:40|82136.3|82111.3|82134.1|82109.1|82137.9|82112.9|82134|82109|44
1610022050000|2021-01-07 12:20:50|82135.3|82110.3|82138.4|82113.4|82140.6|82115.6|82135.3|82110.3|38
1610022060000|2021-01-07 12:21:00|82138.5|82113.5|82135.7|82110.7|82139.6|82114.6|82135.1|82110.1|42
1610022070000|2021-01-07 12:21:10|82136.7|82111.7|82136.9|82111.9|82137.7|82112.7|82136.1|82111.1|22
1610022080000|2021-01-07 12:21:20|82137|82112|82139|82114|82143.9|82118.9|82135.3|82110.3|46
1610022090000|2021-01-07 12:21:30|82139.2|82114.2|82137.9|82112.9|82139.2|82114.2|82136.7|82111.7|23
1610022100000|2021-01-07 12:21:40|82138.1|82113.1|82137.5|82112.5|82139.6|82114.6|82137.5|82112.5|31
1610022110000|2021-01-07 12:21:50|82137.7|82112.7|82135.6|82110.6|82138.1|82113.1|82133.9|82108.9|21
1610022120000|2021-01-07 12:22:00|82135.8|82110.8|82131.8|82106.8|82140|82115|82131.6|82106.6|54
1610022130000|2021-01-07 12:22:10|82132.3|82107.3|82127.5|82102.5|82134.3|82109.3|82120|82095|47
1610022140000|2021-01-07 12:22:20|82128.9|82103.9|82143.6|82093.6|82144.3|82107.6|82127.3|82093.6|61
1610022150000|2021-01-07 12:22:30|82143.4|82093.4|82133.2|82108.2|82145.6|82111|82131.3|82093.4|48
1610022160000|2021-01-07 12:22:40|82132.2|82107.2|82134.9|82109.9|82134.9|82109.9|82131.2|82106.2|32
1610022170000|2021-01-07 12:22:50|82134.6|82109.6|82145.7|82095.7|82148.2|82113.7|82133.3|82095|46
1610022180000|2021-01-07 12:23:00|82145.4|82095.4|82139.5|82114.5|82149.7|82114.9|82136.3|82095.4|46
1610022190000|2021-01-07 12:23:10|82140.2|82115.2|82138.2|82113.2|82141.3|82116.3|82136.2|82111.2|35
1610022200000|2021-01-07 12:23:20|82136.7|82111.7|82138.8|82088.8|82138.8|82111.9|82128.8|82086.9|52
1610022210000|2021-01-07 12:23:30|82139.2|82089.2|82119.9|82094.9|82141.4|82106.2|82118.9|82089.2|53
1610022220000|2021-01-07 12:23:40|82120.4|82095.4|82119.6|82094.6|82121.5|82096.5|82117.4|82092.4|40
1610022230000|2021-01-07 12:23:50|82119.7|82094.7|82118.9|82093.9|82120.2|82095.2|82118.3|82093.3|28
1610022240000|2021-01-07 12:24:00|82118.5|82093.5|82121.3|82096.3|82122.4|82097.4|82118.2|82093.2|42
1610022250000|2021-01-07 12:24:10|82121.6|82096.6|82123.8|82098.8|82124.1|82099.1|82121.1|82096.1|26
1610022260000|2021-01-07 12:24:20|82123.3|82098.3|82127.6|82102.6|82130.3|82105.3|82121.8|82096.8|44
1610022270000|2021-01-07 12:24:30|82127.9|82102.9|82127.8|82102.8|82134.1|82109.1|82125.6|82100.6|38
1610022280000|2021-01-07 12:24:40|82127.7|82102.7|82123.9|82098.9|82128.4|82103.4|82123.9|82098.9|53
1610022290000|2021-01-07 12:24:50|82120.7|82095.7|82120.1|82095.1|82122.5|82097.5|82119.8|82094.8|47
1610022300000|2021-01-07 12:25:00|82119.7|82094.7|82109.6|82084.6|82120.9|82095.9|82107|82082|37
1610022310000|2021-01-07 12:25:10|82109.4|82084.4|82111.1|82086.1|82112.8|82087.8|82104.5|82079.5|51
1610022320000|2021-01-07 12:25:20|82112.5|82087.5|82106.7|82081.7|82113.4|82088.4|82105.2|82080.2|48
1610022330000|2021-01-07 12:25:30|82107|82082|82099.9|82074.9|82107.5|82082.5|82099.8|82074.8|58
1610022340000|2021-01-07 12:25:40|82101.1|82076.1|82100|82075|82103.5|82078.5|82098.9|82073.9|59
1610022350000|2021-01-07 12:25:50|82099.9|82074.9|82081.3|82056.3|82102.5|82077.5|82078.2|82044|60
1610022360000|2021-01-07 12:26:00|82081.8|82056.8|82102.4|82052.4|82104.2|82065.7|82081.3|82048.7|51
1610022370000|2021-01-07 12:26:10|82101.7|82051.7|82063.3|82013.3|82101.7|82059.2|82063.3|82013.3|64
1610022380000|2021-01-07 12:26:20|82055.8|82005.8|82055.5|82005.5|82056|82006|82038.4|81988.4|69
1610022390000|2021-01-07 12:26:30|82058.6|82008.6|82064.2|82014.2|82067.1|82017.1|82032.8|81982.8|72
1610022400000|2021-01-07 12:26:40|82064|82014|82061.4|82011.4|82075.5|82025.5|82059.3|82009.3|57
1610022410000|2021-01-07 12:26:50|82061.2|82011.2|82056.8|82006.8|82063|82013|82056.1|82006.1|55
1610022420000|2021-01-07 12:27:00|82056.1|82006.1|82053.9|82003.9|82059.3|82009.3|82053.4|82003.4|56
1610022430000|2021-01-07 12:27:10|82054|82004|82056.4|82006.4|82057.8|82007.8|82053.9|82003.9|47
1610022440000|2021-01-07 12:27:20|82056.5|82006.5|82053.7|82003.7|82056.5|82006.5|82053.7|82003.7|40
1610022450000|2021-01-07 12:27:30|82053.6|82003.6|82055.8|82005.8|82059.2|82009.2|82053.6|82003.6|55
1610022460000|2021-01-07 12:27:40|82056.4|82006.4|82057.8|82007.8|82061.3|82021|82045.1|82006|43
1610022470000|2021-01-07 12:27:50|82059|82009|82061.3|82011.3|82061.8|82023.3|82047.9|82005.8|43
1610022480000|2021-01-07 12:28:00|82061|82011|82047.3|82022.3|82061|82022.3|82047.3|82006.1|48
1610022490000|2021-01-07 12:28:10|82048.7|82023.7|82056.7|82006.7|82063.2|82025.3|82041.8|82004|52
1610022500000|2021-01-07 12:28:20|82056.6|82006.6|82057.2|82007.2|82057.2|82007.2|82055.5|82005.5|31
1610022510000|2021-01-07 12:28:30|82057.1|82007.1|82066.1|82016.1|82067.4|82023.8|82048.8|82007.1|45
1610022520000|2021-01-07 12:28:40|82066|82016|82048.9|82023.9|82066.5|82026.6|82044.5|82006.3|33
1610022530000|2021-01-07 12:28:50|82049.1|82024.1|82064.2|82039.2|82064.2|82039.2|82044.2|82005.8|47
1610022540000|2021-01-07 12:29:00|82063.5|82038.5|82061.7|82036.7|82064.8|82039.8|82060.7|82035.7|33
1610022550000|2021-01-07 12:29:10|82061.1|82036.1|82061.3|82036.3|82061.8|82036.8|82060.5|82035.5|27
1610022560000|2021-01-07 12:29:20|82061.4|82036.4|82087.6|82037.6|82088.3|82047.7|82059.3|82034.3|37
1610022570000|2021-01-07 12:29:30|82087.4|82037.4|82088.6|82038.6|82088.6|82038.6|82085.2|82035.2|29
1610022580000|2021-01-07 12:29:40|82089.6|82039.6|82090.6|82040.6|82092.4|82042.4|82088.7|82038.7|35
1610022590000|2021-01-07 12:29:50|82091|82041|82094.5|82044.5|82096.2|82057.5|82081.6|82041|40
1610022600000|2021-01-07 12:30:00|82094.7|82044.7|82095|82045|82095.6|82045.6|82092.8|82042.8|27
1610022610000|2021-01-07 12:30:10|82095.1|82045.1|82101.5|82051.5|82102.1|82064.4|82085.3|82045.1|45
1610022620000|2021-01-07 12:30:20|82099.3|82049.3|82096.2|82046.2|82099.7|82049.7|82095.5|82045.5|38
1610022630000|2021-01-07 12:30:30|82096.4|82046.4|82104.5|82054.5|82104.8|82054.8|82096.4|82046.4|40
1610022640000|2021-01-07 12:30:40|82105.4|82055.4|82099.6|82074.6|82108.6|82075.2|82097.5|82055.4|47
1610022650000|2021-01-07 12:30:50|82099.1|82074.1|82099.2|82074.2|82100.6|82075.6|82092.1|82067.1|40
1610022660000|2021-01-07 12:31:00|82099.3|82074.3|82099.4|82074.4|82099.9|82074.9|82096.4|82071.4|38
1610022670000|2021-01-07 12:31:10|82099|82074|82095.1|82070.1|82099.5|82074.5|82095.1|82070.1|37
1610022680000|2021-01-07 12:31:20|82095.2|82070.2|82117.6|82067.6|82119.1|82081.4|82093.7|82066.6|43
1610022690000|2021-01-07 12:31:30|82118.1|82068.1|82119.4|82069.4|82124.6|82074.6|82117.1|82067.1|31
1610022700000|2021-01-07 12:31:40|82119.5|82069.5|82119.9|82069.9|82120.4|82070.4|82118.4|82068.4|25
1610022710000|2021-01-07 12:31:50|82119.8|82069.8|82114.9|82064.9|82120.2|82078.5|82101.8|82064|39
1610022720000|2021-01-07 12:32:00|82115.2|82065.2|82112.5|82062.5|82115.2|82072.2|82097.1|82059|38
1610022730000|2021-01-07 12:32:10|82112.7|82062.7|82112.7|82062.7|82112.9|82062.9|82111.4|82061.4|38
1610022740000|2021-01-07 12:32:20|82112|82062|82110.6|82060.6|82112|82074.5|82097.5|82058.8|41
1610022750000|2021-01-07 12:32:30|82111|82061|82104.5|82079.5|82111|82079.5|82094.5|82058.9|46
1610022760000|2021-01-07 12:32:40|82105|82080|82098.9|82073.9|82105|82080|82097.9|82072.9|31
1610022770000|2021-01-07 12:32:50|82098.7|82073.7|82095.5|82070.5|82099.5|82074.5|82095.4|82070.4|42
1610022780000|2021-01-07 12:33:00|82095.3|82070.3|82094.8|82069.8|82095.3|82070.3|82092.5|82067.5|31
1610022790000|2021-01-07 12:33:10|82094.9|82069.9|82092.9|82067.9|82095.4|82070.4|82092.8|82067.8|28
1610022800000|2021-01-07 12:33:20|82092.7|82067.7|82094.5|82069.5|82094.6|82069.6|82092.5|82067.5|19
1610022810000|2021-01-07 12:33:30|82094.3|82069.3|82098.1|82073.1|82099.5|82074.5|82094.3|82069.3|30
1610022820000|2021-01-07 12:33:40|82097.9|82072.9|82096.1|82071.1|82098.3|82073.3|82094.1|82069.1|33
1610022830000|2021-01-07 12:33:50|82095.9|82070.9|82102.2|82077.2|82102.9|82077.9|82095.9|82070.9|36
1610022840000|2021-01-07 12:34:00|82102.3|82077.3|82099|82074|82105.8|82080.8|82095.9|82070.9|45
1610022850000|2021-01-07 12:34:10|82099.7|82074.7|82100.9|82075.9|82101|82076|82098.5|82073.5|30
1610022860000|2021-01-07 12:34:20|82100.6|82075.6|82096.9|82071.9|82101.8|82076.8|82096.6|82071.6|38
1610022870000|2021-01-07 12:34:30|82096.7|82071.7|82097|82072|82100.5|82075.5|82095|82070|37
1610022880000|2021-01-07 12:34:40|82096.7|82071.7|82099.6|82074.6|82100.5|82075.5|82096.5|82071.5|32
1610022890000|2021-01-07 12:34:50|82099.9|82074.9|82097.9|82072.9|82101.5|82076.5|82097.6|82072.6|28
1610022900000|2021-01-07 12:35:00|82097.4|82072.4|82099.6|82074.6|82102.1|82077.1|82096.6|82071.6|34
1610022910000|2021-01-07 12:35:10|82099.9|82074.9|82097.9|82072.9|82100.6|82075.6|82097.9|82072.9|20
1610022920000|2021-01-07 12:35:20|82097.7|82072.7|82098|82073|82098.3|82073.3|82097.7|82072.7|15
1610022930000|2021-01-07 12:35:30|82097.8|82072.8|82095.3|82070.3|82097.8|82072.8|82090.8|82065.8|35
1610022940000|2021-01-07 12:35:40|82095.4|82070.4|82094.5|82069.5|82095.5|82070.5|82094.5|82069.5|13
1610022950000|2021-01-07 12:35:50|82094.4|82069.4|82089|82064|82094.7|82069.7|82088.2|82063.2|33
1610022960000|2021-01-07 12:36:00|82089.2|82064.2|82087.3|82062.3|82090|82065|82087.3|82062.3|30
1610022970000|2021-01-07 12:36:10|82087.5|82062.5|82089.1|82064.1|82090.7|82065.7|82087.2|82062.2|28
1610022980000|2021-01-07 12:36:20|82089|82064|82086.7|82061.7|82090.3|82065.3|82086.6|82061.6|38
1610022990000|2021-01-07 12:36:30|82086.8|82061.8|82092|82067|82093.7|82068.7|82086.6|82061.6|28
1610023000000|2021-01-07 12:36:40|82092.2|82067.2|82086.2|82061.2|82092.2|82067.2|82086.1|82061.1|32
1610023010000|2021-01-07 12:36:50|82086.3|82061.3|82087.4|82062.4|82088.2|82063.2|82086.3|82061.3|21
1610023020000|2021-01-07 12:37:00|82088.5|82063.5|82090.8|82065.8|82091.3|82066.3|82088.5|82063.5|31
1610023030000|2021-01-07 12:37:10|82090.5|82065.5|82091.6|82066.6|82091.6|82066.6|82090.4|82065.4|20
1610023040000|2021-01-07 12:37:20|82091.5|82066.5|82087.2|82062.2|82091.5|82066.5|82086.4|82061.4|30
1610023050000|2021-01-07 12:37:30|82087.1|82062.1|82084.2|82059.2|82087.1|82062.1|82084.2|82059.2|14
1610023060000|2021-01-07 12:37:40|82084.3|82059.3|82089.4|82064.4|82091.1|82066.1|82084.1|82059.1|26
1610023070000|2021-01-07 12:37:50|82087.9|82062.9|82085|82060|82087.9|82062.9|82084.9|82059.9|32
1610023080000|2021-01-07 12:38:00|82084.9|82059.9|82085.4|82060.4|82087.4|82062.4|82084.7|82059.7|14
1610023090000|2021-01-07 12:38:10|82085.3|82060.3|82087.8|82062.8|82089.5|82064.5|82085.3|82060.3|30
1610023100000|2021-01-07 12:38:20|82088|82063|82086|82061|82088.4|82063.4|82085.4|82060.4|19
1610023110000|2021-01-07 12:38:30|82085.7|82060.7|82085.5|82060.5|82086.4|82061.4|82084.5|82059.5|23
1610023120000|2021-01-07 12:38:40|82085.4|82060.4|82088.1|82063.1|82088.1|82063.1|82085.1|82060.1|33
1610023130000|2021-01-07 12:38:50|82088.2|82063.2|82085.4|82060.4|82093.1|82068.1|82084.8|82059.8|38
1610023140000|2021-01-07 12:39:00|82085.6|82060.6|82092.3|82067.3|82093.3|82068.3|82085.2|82060.2|33
1610023150000|2021-01-07 12:39:10|82091.7|82066.7|82092.2|82067.2|82092.7|82067.7|82090.5|82065.5|22
1610023160000|2021-01-07 12:39:20|82092.3|82067.3|82086.3|82061.3|82093|82068|82084.2|82059.2|29
1610023170000|2021-01-07 12:39:30|82086|82061|82090|82065|82090|82065|82085.9|82060.9|32
1610023180000|2021-01-07 12:39:40|82089.9|82064.9|82087.3|82062.3|82092.1|82067.1|82085.9|82060.9|25
1610023190000|2021-01-07 12:39:50|82087.9|82062.9|82087.4|82062.4|82087.9|82062.9|82086.6|82061.6|20
1610023200000|2021-01-07 12:40:00|82087.5|82062.5|82086.9|82061.9|82087.8|82062.8|82084.7|82059.7|25
1610023210000|2021-01-07 12:40:10|82086.7|82061.7|82086.1|82061.1|82086.8|82061.8|82086|82061|19
1610023220000|2021-01-07 12:40:20|82086.2|82061.2|82074.2|82049.2|82086.2|82061.2|82074.2|82049.2|41
1610023230000|2021-01-07 12:40:30|82074|82049|82080.9|82055.9|82082.2|82057.2|82066.9|82041.9|51
1610023240000|2021-01-07 12:40:40|82080.8|82055.8|82084.3|82059.3|82085.2|82060.2|82078|82053|36
1610023250000|2021-01-07 12:40:50|82084.4|82059.4|82079.6|82054.6|82085.1|82060.1|82079.5|82054.5|39
1610023260000|2021-01-07 12:41:00|82080|82055|82069.5|82044.5|82080.2|82055.2|82069.3|82044.3|36
1610023270000|2021-01-07 12:41:10|82068.7|82043.7|82070.6|82045.6|82071.2|82046.2|82065.5|82040.5|39
1610023280000|2021-01-07 12:41:20|82070.5|82045.5|82067.9|82042.9|82072.4|82047.4|82066.9|82041.9|45
1610023290000|2021-01-07 12:41:30|82067.6|82042.6|82065.9|82040.9|82070|82045|82065.7|82040.7|40
1610023300000|2021-01-07 12:41:40|82066.2|82041.2|82068.1|82043.1|82068.1|82043.1|82064.2|82039.2|27
1610023310000|2021-01-07 12:41:50|82067.6|82042.6|82070.2|82045.2|82071.1|82046.1|82064.7|82039.7|39
1610023320000|2021-01-07 12:42:00|82071.7|82046.7|82072.7|82047.7|82074.9|82049.9|82071.7|82046.7|37
1610023330000|2021-01-07 12:42:10|82072.6|82047.6|82070.7|82045.7|82072.6|82047.6|82065.7|82040.7|42
1610023340000|2021-01-07 12:42:20|82071.2|82046.2|82070.7|82045.7|82071.2|82046.2|82068.9|82043.9|20
1610023350000|2021-01-07 12:42:30|82070.6|82045.6|82068.3|82043.3|82072.2|82047.2|82068.1|82043.1|37
1610023360000|2021-01-07 12:42:40|82068.6|82043.6|82065|82040|82068.6|82043.6|82063|82038|45
1610023370000|2021-01-07 12:42:50|82064.5|82039.5|82062.6|82037.6|82064.8|82039.8|82059.8|82034.8|35
1610023380000|2021-01-07 12:43:00|82062.5|82037.5|82059.9|82034.9|82063.8|82038.8|82059.7|82034.7|34
1610023390000|2021-01-07 12:43:10|82060.1|82035.1|82059.5|82034.5|82065.1|82040.1|82059.5|82034.5|38
1610023400000|2021-01-07 12:43:20|82060.5|82035.5|82059.9|82034.9|82062.1|82037.1|82057.2|82032.2|42
1610023410000|2021-01-07 12:43:30|82061|82036|82060.7|82035.7|82062.4|82037.4|82059.3|82034.3|31
1610023420000|2021-01-07 12:43:40|82060.5|82035.5|82061.4|82036.4|82061.5|82036.5|82060|82035|15
1610023430000|2021-01-07 12:43:50|82060|82035|82060.2|82035.2|82063|82038|82059.4|82034.4|33
1610023440000|2021-01-07 12:44:00|82060.1|82035.1|82060.5|82035.5|82062.4|82037.4|82059|82034|38
1610023450000|2021-01-07 12:44:10|82059.6|82034.6|82059.8|82034.8|82060.2|82035.2|82058.2|82033.2|31
1610023460000|2021-01-07 12:44:20|82060|82035|82057.6|82032.6|82062.3|82037.3|82057.1|82032.1|20
1610023470000|2021-01-07 12:44:30|82059.2|82034.2|82061.9|82036.9|82065.3|82040.3|82054.1|82029.1|60
1610023480000|2021-01-07 12:44:40|82061|82036|82061.2|82036.2|82061.2|82036.2|82059|82034|26
1610023490000|2021-01-07 12:44:50|82061.4|82036.4|82061.4|82036.4|82062.3|82037.3|82061.1|82036.1|31
1610023500000|2021-01-07 12:45:00|82061.8|82036.8|82060.7|82035.7|82062.3|82037.3|82058.3|82033.3|29
1610023510000|2021-01-07 12:45:10|82059.9|82034.9|82066.5|82041.5|82067.5|82042.5|82058.9|82033.9|34
1610023520000|2021-01-07 12:45:20|82066.4|82041.4|82063.7|82038.7|82067.8|82042.8|82063.3|82038.3|15
1610023530000|2021-01-07 12:45:30|82063.6|82038.6|82061.7|82036.7|82065.1|82040.1|82061.7|82036.7|23
1610023540000|2021-01-07 12:45:40|82061.8|82036.8|82055.6|82030.6|82061.8|82036.8|82055.3|82030.3|45
1610023550000|2021-01-07 12:45:50|82056|82031|82053.7|82028.7|82057|82032|82052.8|82027.8|39
1610023560000|2021-01-07 12:46:00|82053.9|82028.9|82050.5|82025.5|82053.9|82028.9|82047.4|82022.4|45
1610023570000|2021-01-07 12:46:10|82050.2|82025.2|82048.9|82023.9|82050.8|82025.8|82048.1|82023.1|27
1610023580000|2021-01-07 12:46:20|82048.8|82023.8|82047.8|82022.8|82049.8|82024.8|82045.8|82020.8|35
1610023590000|2021-01-07 12:46:30|82047.7|82022.7|82043.7|82018.7|82047.7|82022.7|82041.5|82016.5|47
1610023600000|2021-01-07 12:46:40|82043.8|82018.8|82044.4|82019.4|82046.5|82021.5|82043.1|82018.1|27
1610023610000|2021-01-07 12:46:50|82044.3|82019.3|82048.1|82023.1|82049.2|82024.2|82040.2|82015.2|46
1610023620000|2021-01-07 12:47:00|82048.2|82023.2|82052.7|82027.7|82054.1|82029.1|82044.8|82019.8|53
1610023630000|2021-01-07 12:47:10|82053|82028|82041.8|82016.8|82053.7|82028.7|82041.4|82016.4|49
1610023640000|2021-01-07 12:47:20|82041.7|82016.7|82026.7|82001.7|82041.7|82016.7|82026.4|82001.4|45
1610023650000|2021-01-07 12:47:30|82026.2|82001.2|82027|82002|82029.7|82004.7|82025|82000|40
1610023660000|2021-01-07 12:47:40|82026.6|82001.6|82025.1|82000.1|82027|82002|82021.8|81996.8|36
1610023670000|2021-01-07 12:47:50|82025.6|82000.6|82026.1|82001.1|82027.4|82002.4|82024.9|81999.9|25
1610023680000|2021-01-07 12:48:00|82026|82001|82034.4|82009.4|82036|82011|82024.3|81999.3|52
1610023690000|2021-01-07 12:48:10|82033.7|82008.7|82037.2|82012.2|82037.2|82012.2|82033.6|82008.6|34
1610023700000|2021-01-07 12:48:20|82037.3|82012.3|82043.8|82018.8|82043.9|82018.9|82036.8|82011.8|28
1610023710000|2021-01-07 12:48:30|82043.6|82018.6|82041.1|82016.1|82044|82019|82039.4|82014.4|30
1610023720000|2021-01-07 12:48:40|82041.5|82016.5|82043.5|82018.5|82043.7|82018.7|82041.5|82016.5|25
1610023730000|2021-01-07 12:48:50|82043.8|82018.8|82045.5|82020.5|82045.6|82020.6|82041.5|82016.5|38
1610023740000|2021-01-07 12:49:00|82045.4|82020.4|82022.8|81997.8|82045.6|82020.6|82022.5|81997.5|49
1610023750000|2021-01-07 12:49:10|82023.1|81998.1|82025|82000|82036.4|82000.8|82020|81986.4|47
1610023760000|2021-01-07 12:49:20|82024.8|81999.8|82021.9|81996.9|82024.8|81999.8|82019.2|81994.2|35
1610023770000|2021-01-07 12:49:30|82022.1|81997.1|82021.6|81996.6|82022.3|81997.3|82019.7|81994.7|28
1610023780000|2021-01-07 12:49:40|82021.8|81996.8|82019.1|81994.1|82022.8|81997.8|82018.4|81993.4|43
1610023790000|2021-01-07 12:49:50|82019.4|81994.4|82020|81995|82020.5|81995.5|82014.5|81989.5|33
1610023800000|2021-01-07 12:50:00|82019.3|81994.3|82036.1|82011.1|82037.9|82012.9|82019.3|81994.3|44
1610023810000|2021-01-07 12:50:10|82035.9|82010.9|82036.6|82011.6|82037|82012|82034.8|82009.8|25
1610023820000|2021-01-07 12:50:20|82036.3|82011.3|82035|82010|82037.5|82012.5|82035|82010|17
1610023830000|2021-01-07 12:50:30|82035.1|82010.1|82038.5|82013.5|82038.7|82013.7|82033.8|82008.8|30
1610023840000|2021-01-07 12:50:40|82038.4|82013.4|82035.9|82010.9|82038.4|82013.4|82034.4|82009.4|35
1610023850000|2021-01-07 12:50:50|82036.1|82011.1|82035.2|82010.2|82036.7|82011.7|82035.2|82010.2|18
1610023860000|2021-01-07 12:51:00|82036.3|82011.3|82034.6|82009.6|82037|82012|82034.4|82009.4|29
1610023870000|2021-01-07 12:51:10|82034.7|82009.7|82032.1|82007.1|82034.7|82009.7|82031|82006|16
1610023880000|2021-01-07 12:51:20|82032|82007|82035.8|82010.8|82035.8|82010.8|82031.8|82006.8|29
1610023890000|2021-01-07 12:51:30|82035.7|82010.7|82050.3|82025.3|82050.3|82025.3|82035.7|82010.7|28
1610023900000|2021-01-07 12:51:40|82050.4|82025.4|82063.2|82038.2|82063.5|82038.5|82050.4|82025.4|53
1610023910000|2021-01-07 12:51:50|82064.7|82039.7|82092.5|82042.5|82101.6|82060.2|82064.7|82039.7|62
1610023920000|2021-01-07 12:52:00|82092.4|82042.4|82092.6|82042.6|82100.4|82050.4|82092.4|82042.4|55
1610023930000|2021-01-07 12:52:10|82092.5|82042.5|82100.3|82050.3|82100.3|82050.3|82088.4|82038.4|50
1610023940000|2021-01-07 12:52:20|82098.3|82048.3|82092.7|82042.7|82098.3|82060|82082.3|82039.3|60
1610023950000|2021-01-07 12:52:30|82093.1|82043.1|82075.5|82025.5|82093.1|82051.9|82064.7|82025|55
1610023960000|2021-01-07 12:52:40|82075.3|82025.3|82065.2|82040.2|82076.8|82041.3|82063.4|82021.4|51
1610023970000|2021-01-07 12:52:50|82065.5|82040.5|82055.5|82030.5|82066.9|82041.9|82052.9|82027.9|51
1610023980000|2021-01-07 12:53:00|82054.3|82029.3|82052.9|82027.9|82057.4|82032.4|82052.7|82027.7|51
1610023990000|2021-01-07 12:53:10|82053|82028|82052.4|82027.4|82055|82030|82051.1|82026.1|24
1610024000000|2021-01-07 12:53:20|82052.6|82027.6|82057.8|82032.8|82058.8|82033.8|82052.4|82027.4|47
1610024010000|2021-01-07 12:53:30|82057.9|82032.9|82052|82002|82058|82033|82044|81999.9|42
1610024020000|2021-01-07 12:53:40|82052.6|82002.6|82062.3|82012.3|82062.9|82012.9|82052.2|82002.2|42
1610024030000|2021-01-07 12:53:50|82062.7|82012.7|82061.5|82011.5|82063.8|82023.2|82048.2|82010.1|43
1610024040000|2021-01-07 12:54:00|82062.4|82012.4|82067.3|82017.3|82068|82030.7|82053.6|82010.8|39
1610024050000|2021-01-07 12:54:10|82067.4|82017.4|82059.1|82009.1|82067.9|82020|82044.2|82007.1|32
1610024060000|2021-01-07 12:54:20|82059.3|82009.3|82058.5|82008.5|82059.3|82009.3|82055.7|82005.7|44
1610024070000|2021-01-07 12:54:30|82058.7|82008.7|82052.6|82027.6|82060.3|82030.6|82049.1|82007.9|47
1610024080000|2021-01-07 12:54:40|82052.8|82027.8|82064.7|82014.7|82066.2|82027.8|82050.4|82012.3|37
1610024090000|2021-01-07 12:54:50|82065.8|82015.8|82067.5|82017.5|82070.3|82033.7|82058.3|82014.3|33
1610024100000|2021-01-07 12:55:00|82067.4|82017.4|82069.3|82019.3|82071.4|82029.6|82054.3|82015.8|45
1610024110000|2021-01-07 12:55:10|82068.9|82018.9|82065.5|82015.5|82068.9|82032.7|82052.4|82014.9|30
1610024120000|2021-01-07 12:55:20|82065.2|82015.2|82050.5|82025.5|82065.5|82028|82047.6|82013.3|46
1610024130000|2021-01-07 12:55:30|82050.1|82025.1|82042.3|82017.3|82062|82025.1|82041|82009.9|51
1610024140000|2021-01-07 12:55:40|82042.7|82017.7|82041.1|82016.1|82044|82019|82036.8|82011.8|35
1610024150000|2021-01-07 12:55:50|82041.5|82016.5|82036.4|82011.4|82042.5|82017.5|82035.2|82010.2|46
1610024160000|2021-01-07 12:56:00|82036.5|82011.5|82042.3|82017.3|82044.2|82019.2|82034.7|82009.7|55
1610024170000|2021-01-07 12:56:10|82041.9|82016.9|82051|82026|82054|82029|82041.9|82016.9|46
1610024180000|2021-01-07 12:56:20|82051.2|82026.2|82044.8|82019.8|82051.4|82026.4|82042.1|82017.1|45
1610024190000|2021-01-07 12:56:30|82044.1|82019.1|82034.9|82009.9|82044.1|82019.1|82032.5|82007.5|58
1610024200000|2021-01-07 12:56:40|82035|82010|82037.8|82012.8|82038.3|82013.3|82032|82007|40
1610024210000|2021-01-07 12:56:50|82037.5|82012.5|82030.2|82005.2|82038.7|82013.7|82030|82005|49
1610024220000|2021-01-07 12:57:00|82028.6|82003.6|82022.3|81997.3|82030|82005|82019.7|81994.7|55
1610024230000|2021-01-07 12:57:10|82024.2|81999.2|82023.1|81998.1|82024.2|81999.2|82020.3|81995.3|47
1610024240000|2021-01-07 12:57:20|82022.9|81997.9|82034.8|82009.8|82036.3|82011.3|82022.9|81997.9|48
1610024250000|2021-01-07 12:57:30|82034|82009|82031.4|82006.4|82034|82009|82030|82005|48
1610024260000|2021-01-07 12:57:40|82031.5|82006.5|82033.4|82008.4|82035.9|82010.9|82031.3|82006.3|46
1610024270000|2021-01-07 12:57:50|82033.5|82008.5|82034.6|82009.6|82036|82011|82033.5|82008.5|35
1610024280000|2021-01-07 12:58:00|82034.9|82009.9|82032.8|82007.8|82035.1|82010.1|82032.8|82007.8|24
1610024290000|2021-01-07 12:58:10|82032.3|82007.3|82054.1|82029.1|82056.6|82031.6|82032.3|82007.3|44
1610024300000|2021-01-07 12:58:20|82053.7|82028.7|82053.6|82028.6|82057.7|82032.7|82052.6|82027.6|49
1610024310000|2021-01-07 12:58:30|82053.4|82028.4|82054.5|82029.5|82054.5|82029.5|82052.2|82027.2|29
1610024320000|2021-01-07 12:58:40|82054.4|82029.4|82056|82031|82056.7|82031.7|82054.1|82029.1|43
1610024330000|2021-01-07 12:58:50|82055.3|82030.3|82056.2|82031.2|82056.4|82031.4|82051.7|82026.7|32
1610024340000|2021-01-07 12:59:00|82055.7|82030.7|82054.2|82029.2|82056.8|82031.8|82053.5|82028.5|35
1610024350000|2021-01-07 12:59:10|82054.4|82029.4|82066.7|82041.7|82066.7|82041.7|82053.2|82028.2|44
1610024360000|2021-01-07 12:59:20|82066.5|82041.5|82064.7|82039.7|82066.6|82041.6|82064.6|82039.6|26
1610024370000|2021-01-07 12:59:30|82064.9|82039.9|82063.4|82038.4|82064.9|82039.9|82062.6|82037.6|29
1610024380000|2021-01-07 12:59:40|82063.2|82038.2|82063.4|82038.4|82064.1|82039.1|82062.6|82037.6|26
1610024390000|2021-01-07 12:59:50|82062.4|82037.4|82063.3|82038.3|82069.5|82044.5|82061.8|82036.8|32
1610024400000|2021-01-07 13:00:00|82063.4|82038.4|82071|82046|82071|82046|82059.8|82034.8|57
1610024410000|2021-01-07 13:00:10|82073.5|82048.5|82077.6|82052.6|82079.7|82054.7|82073.5|82048.5|50
1610024420000|2021-01-07 13:00:20|82078.1|82053.1|82078.1|82053.1|82078.8|82053.8|82076.6|82051.6|38
1610024430000|2021-01-07 13:00:30|82074.3|82049.3|82066.8|82041.8|82075.5|82050.5|82066.7|82041.7|36
1610024440000|2021-01-07 13:00:40|82065.2|82040.2|82050.3|82025.3|82065.5|82040.5|82049.4|82024.4|50
1610024450000|2021-01-07 13:00:50|82050.5|82025.5|82049|82024|82051.1|82026.1|82047|82022|32
1610024460000|2021-01-07 13:01:00|82048.8|82023.8|82054.5|82029.5|82058.9|82033.9|82048.8|82023.8|57
1610024470000|2021-01-07 13:01:10|82054.2|82029.2|82045.4|82020.4|82054.5|82029.5|82045|82020|46
1610024480000|2021-01-07 13:01:20|82045.3|82020.3|82036.9|82011.9|82045.3|82020.3|82034.6|82009.6|53
1610024490000|2021-01-07 13:01:30|82040.2|82015.2|82018.5|81993.5|82041.2|82016.2|82013.8|81988.8|52
1610024500000|2021-01-07 13:01:40|82018|81993|82019.2|81994.2|82019.2|81994.2|82013.9|81988.9|50
1610024510000|2021-01-07 13:01:50|82018.6|81993.6|82021.8|81996.8|82024.3|81999.3|82014.8|81989.8|53
1610024520000|2021-01-07 13:02:00|82022.1|81997.1|82040.2|82015.2|82042.6|82017.6|82021.5|81996.5|55
1610024530000|2021-01-07 13:02:10|82039.4|82014.4|82037.1|82012.1|82039.8|82014.8|82037.1|82012.1|41
1610024540000|2021-01-07 13:02:20|82037.2|82012.2|82033|82008|82042.1|82017.1|82028.3|82003.3|66
1610024550000|2021-01-07 13:02:30|82033.1|82008.1|82051|82001|82051|82021.1|82032.5|81999.6|50
1610024560000|2021-01-07 13:02:40|82051.2|82001.2|82045.1|81995.1|82051.2|82008|82031.5|81994|33
1610024570000|2021-01-07 13:02:50|82045|81995|82019.8|81994.8|82045|82005.1|82018.3|81981.8|46
1610024580000|2021-01-07 13:03:00|82019.5|81994.5|82028.2|81978.2|82028.4|81994.5|82011.7|81977.8|60
1610024590000|2021-01-07 13:03:10|82027|81977|82013.1|81988.1|82027.8|81989.3|82012.4|81976.3|42
1610024600000|2021-01-07 13:03:20|82012.7|81987.7|82012.2|81987.2|82016.2|81991.2|82012.2|81987.2|38
1610024610000|2021-01-07 13:03:30|82012.3|81987.3|82013.2|81988.2|82013.9|81988.9|82010.2|81985.2|48
1610024620000|2021-01-07 13:03:40|82013|81988|82003|81978|82013.1|81988.1|82001|81976|43
1610024630000|2021-01-07 13:03:50|82003.2|81978.2|81998.8|81973.8|82003.7|81978.7|81998.7|81973.7|45
1610024640000|2021-01-07 13:04:00|81998.7|81973.7|82001.4|81976.4|82002.3|81977.3|81998.7|81973.7|46
1610024650000|2021-01-07 13:04:10|82001.3|81976.3|81994.4|81969.4|82001.9|81976.9|81980|81955|53
1610024660000|2021-01-07 13:04:20|81995.2|81970.2|81998.8|81973.8|82002.1|81977.1|81992.1|81967.1|54
1610024670000|2021-01-07 13:04:30|81997.3|81972.3|82000.2|81975.2|82001|81976|81996.9|81971.9|40
1610024680000|2021-01-07 13:04:40|82000.5|81975.5|82006.7|81981.7|82006.7|81981.7|82000.3|81975.3|33
1610024690000|2021-01-07 13:04:50|82005.3|81980.3|81996.4|81971.4|82008.6|81983.6|81995.4|81970.4|51
1610024700000|2021-01-07 13:05:00|81996.3|81971.3|81994.4|81969.4|81997.1|81972.1|81990.8|81965.8|35
1610024710000|2021-01-07 13:05:10|81994.7|81969.7|81994.2|81969.2|81997.3|81972.3|81988.9|81963.9|33
1610024720000|2021-01-07 13:05:20|81993.7|81968.7|81996.5|81971.5|81997.5|81972.5|81993.7|81968.7|35
1610024730000|2021-01-07 13:05:30|81995.7|81970.7|81992.3|81967.3|81996.9|81971.9|81992.2|81967.2|30
1610024740000|2021-01-07 13:05:40|81991.7|81966.7|81988.4|81963.4|81993.1|81968.1|81987.8|81962.8|40
1610024750000|2021-01-07 13:05:50|81988.8|81963.8|81982.6|81957.6|81991.4|81966.4|81980.2|81955.2|54
1610024760000|2021-01-07 13:06:00|81980.5|81955.5|81997.3|81972.3|81998.1|81973.1|81978.7|81953.7|56
1610024770000|2021-01-07 13:06:10|81997.4|81972.4|81993.5|81968.5|82001.9|81976.9|81993.5|81968.5|58
1610024780000|2021-01-07 13:06:20|81993|81968|81991.3|81966.3|81995.7|81970.7|81985.9|81960.9|60
1610024790000|2021-01-07 13:06:30|81991.6|81966.6|81992.2|81967.2|81992.9|81967.9|81991.1|81966.1|39
1610024800000|2021-01-07 13:06:40|81992.1|81967.1|81991.5|81966.5|81992.4|81967.4|81991.3|81966.3|21
1610024810000|2021-01-07 13:06:50|81991.6|81966.6|81995.1|81970.1|82007.3|81971.7|81990.6|81954.6|46
1610024820000|2021-01-07 13:07:00|81994.2|81969.2|81989.5|81964.5|82010.4|81971.1|81988.9|81953.2|25
1610024830000|2021-01-07 13:07:10|81991|81966|81982.5|81957.5|81991|81966|81980|81955|47
1610024840000|2021-01-07 13:07:20|81982.1|81957.1|81995.4|81945.4|81996.7|81958.9|81980.1|81944.2|41
1610024850000|2021-01-07 13:07:30|81994.4|81944.4|81990.3|81965.3|82001.9|81965.6|81982|81942.6|65
1610024860000|2021-01-07 13:07:40|81990.2|81965.2|81995.5|81970.5|81996.7|81971.7|81989.3|81964.3|48
1610024870000|2021-01-07 13:07:50|81995.7|81970.7|82003.8|81953.8|82004.5|81970.7|81989.3|81953.1|49
1610024880000|2021-01-07 13:08:00|82003.7|81953.7|82004.7|81954.7|82004.7|81971.7|81989.7|81952.2|56
1610024890000|2021-01-07 13:08:10|82003.8|81953.8|82003.2|81953.2|82005.4|81967.6|81988.5|81951.3|48
1610024900000|2021-01-07 13:08:20|82003.1|81953.1|82007.2|81957.2|82007.8|81970.3|81985.9|81947.6|58
1610024910000|2021-01-07 13:08:30|82007.3|81957.3|82008.4|81958.4|82009.5|81959.5|82004.2|81954.2|45
1610024920000|2021-01-07 13:08:40|82009.5|81959.5|82009.7|81959.7|82012.8|81962.8|82008.3|81958.3|39
1610024930000|2021-01-07 13:08:50|82009.3|81959.3|81994.3|81969.3|82011.6|81972.5|81993.5|81958.8|33
1610024940000|2021-01-07 13:09:00|81994.2|81969.2|81990.1|81940.1|82011.4|81974.1|81983.3|81937.4|52
1610024950000|2021-01-07 13:09:10|81988.6|81938.6|81984.8|81934.8|81990.8|81940.8|81984.8|81934.8|51
1610024960000|2021-01-07 13:09:20|81982.7|81932.7|81973.4|81923.4|81982.7|81932.7|81973.4|81923.4|47
1610024970000|2021-01-07 13:09:30|81973.2|81923.2|81978.9|81928.9|81979.1|81929.1|81971.7|81921.7|55
1610024980000|2021-01-07 13:09:40|81978.6|81928.6|81989.6|81939.6|81989.6|81945.7|81970.7|81928.6|36
1610024990000|2021-01-07 13:09:50|81989.5|81939.5|81988.9|81938.9|81991.3|81950.1|81974.6|81938.3|38
1610025000000|2021-01-07 13:10:00|81988.7|81938.7|81994.5|81944.5|81999.7|81949.7|81988.6|81938.6|61
1610025010000|2021-01-07 13:10:10|81995.5|81945.5|81993.7|81943.7|81997.4|81947.4|81992.6|81942.6|49
1610025020000|2021-01-07 13:10:20|81993.6|81943.6|81980.2|81955.2|81993.9|81956.9|81980.1|81943|32
1610025030000|2021-01-07 13:10:30|81981.3|81956.3|81982.1|81957.1|81992.7|81960.5|81979.8|81942.7|50
1610025040000|2021-01-07 13:10:40|81983|81958|81990.8|81940.8|81992|81958|81974.8|81939.3|41
1610025050000|2021-01-07 13:10:50|81990.9|81940.9|81991.8|81941.8|81992.1|81942.1|81990.4|81940.4|31
1610025060000|2021-01-07 13:11:00|81991.7|81941.7|81987.5|81937.5|81991.7|81941.7|81986.1|81936.1|36
1610025070000|2021-01-07 13:11:10|81987.6|81937.6|81979.5|81954.5|81992.3|81954.7|81977.2|81935.7|48
1610025080000|2021-01-07 13:11:20|81981.7|81956.7|81993.5|81943.5|81995.3|81957.4|81980.6|81943.4|29
1610025090000|2021-01-07 13:11:30|81993.3|81943.3|81995.2|81970.2|82008.4|81970.8|81987.6|81943.2|43
1610025100000|2021-01-07 13:11:40|81995.4|81970.4|82009.3|81959.3|82009.3|81974|81993.9|81957.6|48
1610025110000|2021-01-07 13:11:50|82009.6|81959.6|82007.9|81957.9|82009.6|81972.5|81995.7|81957.2|32
1610025120000|2021-01-07 13:12:00|82008.7|81958.7|82008.3|81958.3|82010.4|81960.4|82006.7|81956.7|30
1610025130000|2021-01-07 13:12:10|82008.6|81958.6|82014.8|81964.8|82015|81975.4|81995.6|81958.5|45
1610025140000|2021-01-07 13:12:20|82015.4|81965.4|81995.5|81970.5|82015.4|81971.6|81995.1|81957.8|50
1610025150000|2021-01-07 13:12:30|81997.1|81972.1|81992.7|81967.7|81997.3|81972.3|81990.1|81965.1|51
1610025160000|2021-01-07 13:12:40|81992.8|81967.8|81996.7|81971.7|81997.6|81972.6|81991.8|81966.8|46
1610025170000|2021-01-07 13:12:50|81995.7|81970.7|81994.7|81969.7|81996.9|81971.9|81991.5|81966.5|47
1610025180000|2021-01-07 13:13:00|81995.6|81970.6|81993.3|81943.3|81996.1|81971.1|81980.1|81943.3|37
1610025190000|2021-01-07 13:13:10|81993.1|81943.1|81993.5|81943.5|81995|81957.2|81980.3|81942.8|31
1610025200000|2021-01-07 13:13:20|81993.7|81943.7|81994.2|81944.2|81996.5|81946.5|81992.7|81942.7|29
1610025210000|2021-01-07 13:13:30|81994|81944|81992.1|81942.1|81994|81944|81985.9|81935.9|39
1610025220000|2021-01-07 13:13:40|81991.8|81941.8|81994.2|81944.2|81994.2|81944.2|81991.1|81941.1|51
1610025230000|2021-01-07 13:13:50|81993.9|81943.9|81964.7|81939.7|81993.9|81945.5|81964.6|81938.1|49
1610025240000|2021-01-07 13:14:00|81966.8|81941.8|81976.1|81926.1|81977.1|81941.8|81966.8|81919.8|48
1610025250000|2021-01-07 13:14:10|81975.7|81925.7|81973.2|81923.2|81976.6|81926.6|81971.4|81921.4|36
1610025260000|2021-01-07 13:14:20|81973.5|81923.5|81968|81918|81973.5|81936.5|81958.4|81918|50
1610025270000|2021-01-07 13:14:30|81968.2|81918.2|81958.1|81908.1|81968.2|81918.2|81957.9|81907.9|46
1610025280000|2021-01-07 13:14:40|81958.2|81908.2|81947.6|81897.6|81958.5|81908.5|81939.1|81889.1|63
1610025290000|2021-01-07 13:14:50|81950.2|81900.2|81955.8|81905.8|81955.8|81905.8|81948.8|81898.8|57
1610025300000|2021-01-07 13:15:00|81954.7|81904.7|81950|81925|81976.9|81928.4|81950|81904.4|71
1610025310000|2021-01-07 13:15:10|81950.3|81925.3|81969.2|81919.2|81970.9|81934|81947.2|81917.1|56
1610025320000|2021-01-07 13:15:20|81968.3|81918.3|81953|81928|81968.3|81928.9|81950.8|81911.9|39
1610025330000|2021-01-07 13:15:30|81951|81926|81969|81919|81971.7|81926.8|81951|81912.5|41
1610025340000|2021-01-07 13:15:40|81969.1|81919.1|81964.6|81914.6|81969.7|81926.7|81951.7|81912|52
1610025350000|2021-01-07 13:15:50|81965.3|81915.3|81976.3|81926.3|81979|81937.4|81962.1|81913.4|37
1610025360000|2021-01-07 13:16:00|81978.4|81928.4|81982.8|81932.8|81982.8|81932.8|81977.5|81927.5|40
1610025370000|2021-01-07 13:16:10|81983.3|81933.3|81981.6|81931.6|81983.3|81938.2|81963.2|81925.8|48
1610025380000|2021-01-07 13:16:20|81981|81931|81981.2|81931.2|81982.9|81932.9|81978.3|81928.3|49
1610025390000|2021-01-07 13:16:30|81980.8|81930.8|81978|81928|81981.3|81931.3|81978|81928|30
1610025400000|2021-01-07 13:16:40|81979.5|81929.5|81967.7|81942.7|81979.5|81943.1|81965.5|81926.9|43
1610025410000|2021-01-07 13:16:50|81967.6|81942.6|81980.1|81930.1|81980.1|81942.7|81966.7|81925.3|31
1610025420000|2021-01-07 13:17:00|81979.4|81929.4|81978.1|81928.1|81980|81942.8|81965.2|81927.5|36
1610025430000|2021-01-07 13:17:10|81978.2|81928.2|81979|81929|81980.6|81930.6|81971.5|81921.5|45
1610025440000|2021-01-07 13:17:20|81979.1|81929.1|81977.2|81927.2|81979.3|81929.3|81974.7|81924.7|40
1610025450000|2021-01-07 13:17:30|81977.6|81927.6|81975.3|81925.3|81980.5|81943|81966.8|81925.3|47
1610025460000|2021-01-07 13:17:40|81975.2|81925.2|81977.7|81927.7|81979.5|81929.5|81975.1|81925.1|44
1610025470000|2021-01-07 13:17:50|81977.5|81927.5|81979.2|81929.2|81979.6|81929.6|81975.6|81925.6|28
1610025480000|2021-01-07 13:18:00|81978.7|81928.7|81966.7|81941.7|81979.6|81942.4|81966.6|81928.6|24
1610025490000|2021-01-07 13:18:10|81966.6|81941.6|81979.2|81929.2|81981.8|81941.8|81966.3|81927.8|36
1610025500000|2021-01-07 13:18:20|81977.9|81927.9|81960.7|81935.7|81979.2|81942|81955.5|81919.1|52
1610025510000|2021-01-07 13:18:30|81961|81936|81946|81921|81961|81936|81945.6|81920.6|53
1610025520000|2021-01-07 13:18:40|81944.5|81919.5|81949.2|81924.2|81951.5|81926.5|81943.9|81918.9|51
1610025530000|2021-01-07 13:18:50|81949.7|81924.7|81952.7|81927.7|81955.2|81930.2|81949.3|81924.3|36
1610025540000|2021-01-07 13:19:00|81953|81928|81964.9|81914.9|81969.9|81928|81951.3|81910.7|42
1610025550000|2021-01-07 13:19:10|81965.7|81915.7|81965.9|81915.9|81966.5|81916.5|81963.5|81913.5|40
1610025560000|2021-01-07 13:19:20|81966.2|81916.2|81969.6|81919.6|81970.1|81920.1|81966.2|81916.2|26
1610025570000|2021-01-07 13:19:30|81970.3|81920.3|81972.9|81922.9|81973.9|81923.9|81969.5|81919.5|37
1610025580000|2021-01-07 13:19:40|81972.7|81922.7|81974.3|81924.3|81975.7|81925.7|81972.7|81922.7|21
1610025590000|2021-01-07 13:19:50|81974.1|81924.1|81972.2|81922.2|81979.5|81929.5|81972.2|81922.2|38
1610025600000|2021-01-07 13:20:00|81971.3|81921.3|81970|81920|81971.3|81921.3|81965.9|81915.9|58
1610025610000|2021-01-07 13:20:10|81969.6|81919.6|81970.1|81920.1|81970.7|81920.7|81966.7|81916.7|42
1610025620000|2021-01-07 13:20:20|81970.2|81920.2|81967.7|81917.7|81971.1|81921.1|81966.3|81916.3|45
1610025630000|2021-01-07 13:20:30|81967.6|81917.6|81968.4|81918.4|81968.4|81918.4|81966.3|81916.3|31
1610025640000|2021-01-07 13:20:40|81968.5|81918.5|81971.7|81921.7|81971.9|81934.4|81957.5|81916.3|43
1610025650000|2021-01-07 13:20:50|81971.2|81921.2|81969.6|81919.6|81971.4|81921.4|81968.4|81918.4|45
1610025660000|2021-01-07 13:21:00|81970.5|81920.5|81958.7|81933.7|81970.8|81933.7|81955.5|81918.8|32
1610025670000|2021-01-07 13:21:10|81958.4|81933.4|81958|81933|81958.4|81933.4|81957|81932|26
1610025680000|2021-01-07 13:21:20|81957.9|81932.9|81968.5|81918.5|81971.3|81933.8|81956.8|81917.7|41
1610025690000|2021-01-07 13:21:30|81967.7|81917.7|81968|81918|81968.7|81918.7|81966.7|81916.7|31
1610025700000|2021-01-07 13:21:40|81968.3|81918.3|81971.3|81921.3|81971.5|81932.9|81956.5|81916.2|36
1610025710000|2021-01-07 13:21:50|81972.5|81922.5|81954.6|81929.6|81973.3|81935.2|81954.2|81914.2|43
1610025720000|2021-01-07 13:22:00|81954.8|81929.8|81956.3|81906.3|81963.7|81930.2|81951.9|81905.9|31
1610025730000|2021-01-07 13:22:10|81958|81908|81961.4|81911.4|81969.1|81919.1|81958|81908|48
1610025740000|2021-01-07 13:22:20|81961.6|81911.6|81959.3|81909.3|81961.6|81925.9|81945.6|81908.3|44
1610025750000|2021-01-07 13:22:30|81960.1|81910.1|81962.4|81912.4|81964.5|81914.5|81959.1|81909.1|45
1610025760000|2021-01-07 13:22:40|81962.5|81912.5|81959.7|81909.7|81962.5|81912.5|81957|81907|34
1610025770000|2021-01-07 13:22:50|81959.1|81909.1|81953.2|81903.2|81960.4|81910.4|81951.6|81901.6|47
1610025780000|2021-01-07 13:23:00|81952.9|81902.9|81955.2|81905.2|81955.2|81905.2|81951.2|81901.2|28
1610025790000|2021-01-07 13:23:10|81955.7|81905.7|81958.4|81908.4|81958.4|81916.8|81939.6|81902.8|41
1610025800000|2021-01-07 13:23:20|81958.3|81908.3|81948.7|81923.7|81960.7|81924.8|81948.6|81906.8|36
1610025810000|2021-01-07 13:23:30|81949.3|81924.3|81960.7|81910.7|81962.5|81924.3|81947.5|81908.3|44
1610025820000|2021-01-07 13:23:40|81960.6|81910.6|81967.9|81917.9|81968.9|81929.9|81952.9|81910.6|41
1610025830000|2021-01-07 13:23:50|81967.5|81917.5|81962.7|81937.7|81974.5|81937.7|81960.8|81917.5|48
1610025840000|2021-01-07 13:24:00|81962.3|81937.3|81975.6|81925.6|81977.7|81940.8|81962.1|81924.3|41
1610025850000|2021-01-07 13:24:10|81975.8|81925.8|81983.5|81933.5|81985.2|81935.2|81975.4|81925.4|42
1610025860000|2021-01-07 13:24:20|81981.6|81931.6|81991.7|81941.7|82001.2|81951.2|81981.6|81931.6|71
1610025870000|2021-01-07 13:24:30|81992.8|81942.8|81974.4|81924.4|81994.4|81944.4|81967|81924.4|57
1610025880000|2021-01-07 13:24:40|81977.5|81927.5|81965.7|81915.7|81979|81929|81965.7|81915.7|52
1610025890000|2021-01-07 13:24:50|81966.5|81916.5|81965.1|81915.1|81970|81920|81965|81915|47
1610025900000|2021-01-07 13:25:00|81964|81914|81957.3|81907.3|81964.6|81914.6|81957.3|81907.3|59
1610025910000|2021-01-07 13:25:10|81956.2|81906.2|81958.5|81908.5|81962.1|81933.9|81950.1|81906.2|52
1610025920000|2021-01-07 13:25:20|81945|81920|81962.1|81912.1|81963|81920|81945|81906.3|63
1610025930000|2021-01-07 13:25:30|81962|81912|81967.7|81917.7|81968.7|81918.7|81961.9|81911.9|55
1610025940000|2021-01-07 13:25:40|81967.3|81917.3|81965.4|81915.4|81967.9|81917.9|81964|81914|30
1610025950000|2021-01-07 13:25:50|81965.7|81915.7|81968.7|81918.7|81969.8|81932.8|81957.6|81915.1|22
1610025960000|2021-01-07 13:26:00|81968.6|81918.6|81970.4|81920.4|81973|81923|81968.6|81918.6|42
1610025970000|2021-01-07 13:26:10|81969.2|81919.2|81976.3|81926.3|81976.7|81926.7|81969.2|81919.2|49
1610025980000|2021-01-07 13:26:20|81976|81926|81984.1|81934.1|81984.4|81944.9|81966.2|81925.1|41
1610025990000|2021-01-07 13:26:30|81983.7|81933.7|81971.7|81921.7|81984.2|81934.2|81971.6|81921.6|54
1610026000000|2021-01-07 13:26:40|81971.5|81921.5|81949.3|81924.3|81971.5|81933.8|81949.3|81910.7|42
1610026010000|2021-01-07 13:26:50|81948.5|81923.5|81954.5|81929.5|81973|81937.1|81948.5|81916.7|48
1610026020000|2021-01-07 13:27:00|81954.3|81929.3|81963.5|81913.5|81970.4|81929.3|81951.4|81912.8|38
1610026030000|2021-01-07 13:27:10|81963.6|81913.6|81955.5|81905.5|81963.6|81913.6|81954.6|81904.6|48
1610026040000|2021-01-07 13:27:20|81955.7|81905.7|81956.2|81906.2|81956.3|81906.3|81953.3|81903.3|39
1610026050000|2021-01-07 13:27:30|81956.5|81906.5|81951.5|81901.5|81956.5|81906.5|81949.6|81899.6|32
1610026060000|2021-01-07 13:27:40|81951.7|81901.7|81957|81907|81958.7|81908.7|81951.3|81901.3|31
1610026070000|2021-01-07 13:27:50|81957.2|81907.2|81958.6|81908.6|81964.2|81914.2|81955.2|81905.2|49
1610026080000|2021-01-07 13:28:00|81959.7|81909.7|81960.6|81910.6|81963.3|81913.3|81956.9|81906.9|60
1610026090000|2021-01-07 13:28:10|81960.1|81910.1|81960.3|81910.3|81962.6|81912.6|81957.4|81907.4|34
1610026100000|2021-01-07 13:28:20|81960.5|81910.5|81959.3|81909.3|81962.8|81936.6|81955.6|81905.6|49
1610026110000|2021-01-07 13:28:30|81959.8|81909.8|81956.5|81906.5|81959.9|81909.9|81954.5|81904.5|39
1610026120000|2021-01-07 13:28:40|81955.9|81905.9|81955.8|81905.8|81956.8|81912.9|81936.6|81898.2|55
1610026130000|2021-01-07 13:28:50|81955.3|81905.3|81958.5|81908.5|81958.5|81908.5|81954.3|81904.3|34
1610026140000|2021-01-07 13:29:00|81959.5|81909.5|81955.1|81905.1|81960.4|81922.1|81944.1|81904.8|50
1610026150000|2021-01-07 13:29:10|81947|81922|81942.6|81917.6|81959.6|81922.3|81942|81904.5|54
1610026160000|2021-01-07 13:29:20|81942.9|81917.9|81949.9|81924.9|81960.6|81927.3|81942|81905|55
1610026170000|2021-01-07 13:29:30|81949.8|81924.8|81966.1|81916.1|81968.9|81931.9|81949.4|81914.7|48
1610026180000|2021-01-07 13:29:40|81966.3|81916.3|81942.2|81892.2|81966.3|81923.2|81942.2|81892.2|62
1610026190000|2021-01-07 13:29:50|81943.2|81893.2|81937.7|81887.7|81943.6|81893.6|81936.8|81886.8|45
1610026200000|2021-01-07 13:30:00|81937.9|81887.9|81935.2|81885.2|81938|81888|81931.7|81881.7|47
1610026210000|2021-01-07 13:30:10|81936.3|81886.3|81939.5|81889.5|81941.9|81891.9|81936.1|81886.1|41
1610026220000|2021-01-07 13:30:20|81938.9|81888.9|81945|81895|81947|81897|81938.3|81888.3|59
1610026230000|2021-01-07 13:30:30|81944.7|81894.7|81945.4|81895.4|81945.9|81895.9|81944|81894|36
1610026240000|2021-01-07 13:30:40|81945.3|81895.3|81952.9|81902.9|81953.3|81903.3|81945|81895|39
1610026250000|2021-01-07 13:30:50|81953.3|81903.3|81952|81902|81958|81922.7|81947.7|81900|47
1610026260000|2021-01-07 13:31:00|81954.4|81904.4|81957.2|81907.2|81958.1|81908.1|81952.5|81902.5|45
1610026270000|2021-01-07 13:31:10|81957.8|81907.8|81952.2|81902.2|81957.8|81907.8|81952|81902|38
1610026280000|2021-01-07 13:31:20|81952.6|81902.6|81959.2|81909.2|81960.4|81910.4|81951.8|81901.8|38
1610026290000|2021-01-07 13:31:30|81959.1|81909.1|81960.8|81910.8|81962.6|81912.6|81956.3|81906.3|40
1610026300000|2021-01-07 13:31:40|81961|81911|81967.6|81917.6|81968.5|81928.2|81950.3|81911|42
1610026310000|2021-01-07 13:31:50|81968.2|81918.2|81959.2|81934.2|81970.1|81934.8|81954.4|81917.5|54
1610026320000|2021-01-07 13:32:00|81958.5|81933.5|81984.9|81959.9|81997.8|81960.7|81957.5|81932.5|55
1610026330000|2021-01-07 13:32:10|81985.1|81960.1|81981.9|81931.9|81997.6|81960.1|81981.9|81931.9|53
1610026340000|2021-01-07 13:32:20|81982|81932|81976.3|81926.3|81982|81932|81972.9|81922.9|59
1610026350000|2021-01-07 13:32:30|81976|81926|81975.8|81925.8|81977.8|81927.8|81968.9|81918.9|42
1610026360000|2021-01-07 13:32:40|81975.9|81925.9|81959.5|81909.5|81975.9|81925.9|81958.8|81908.8|52
1610026370000|2021-01-07 13:32:50|81961.5|81911.5|81957.3|81907.3|81966|81916|81953.9|81903.9|38
1610026380000|2021-01-07 13:33:00|81957.8|81907.8|81969.4|81919.4|81970.2|81920.2|81957.3|81907.3|54
1610026390000|2021-01-07 13:33:10|81969.6|81919.6|81967.3|81917.3|81969.6|81919.6|81962.7|81912.7|51
1610026400000|2021-01-07 13:33:20|81965.9|81915.9|81946.2|81921.2|81966.6|81924.6|81946.2|81906.7|43
1610026410000|2021-01-07 13:33:30|81956.7|81906.7|81953.5|81903.5|81961.3|81921.3|81938.3|81899.4|67
1610026420000|2021-01-07 13:33:40|81953.2|81903.2|81957.5|81907.5|81960.9|81922.3|81941.7|81902.5|53
1610026430000|2021-01-07 13:33:50|81958.1|81908.1|81953.3|81928.3|81964.2|81928.5|81949.3|81906.6|55
1610026440000|2021-01-07 13:34:00|81953|81928|81949.3|81924.3|81963.4|81930.1|81949.3|81912|41
1610026450000|2021-01-07 13:34:10|81950.6|81925.6|81962.8|81912.8|81963|81926.6|81946.2|81909.9|52
1610026460000|2021-01-07 13:34:20|81962.5|81912.5|81962.9|81912.9|81964.9|81928.3|81949.5|81910.4|58
1610026470000|2021-01-07 13:34:30|81962.8|81912.8|81964.4|81914.4|81966|81928.6|81950.3|81911.9|49
1610026480000|2021-01-07 13:34:40|81964.9|81914.9|81965.1|81940.1|81975.8|81942.1|81950.8|81914.9|53
1610026490000|2021-01-07 13:34:50|81965.2|81940.2|81961.7|81936.7|81971.9|81946.9|81961.7|81936.7|65
1610026500000|2021-01-07 13:35:00|81961.6|81936.6|81970.3|81945.3|81981.1|81945.9|81958|81920.3|63
1610026510000|2021-01-07 13:35:10|81969.6|81944.6|81990.8|81940.8|81991.3|81953.8|81969.6|81935|56
1610026520000|2021-01-07 13:35:20|81990.5|81940.5|81980.2|81955.2|81990.5|81956.4|81975.3|81940.5|56
1610026530000|2021-01-07 13:35:30|81980.6|81955.6|81993.9|81943.9|81996.9|81968.1|81974.6|81936.6|60
1610026540000|2021-01-07 13:35:40|81994.2|81944.2|81985.1|81960.1|81997.6|81960.5|81983.6|81943.6|37
1610026550000|2021-01-07 13:35:50|81985.3|81960.3|81986.1|81961.1|81994.6|81963.3|81981.3|81944.6|59
1610026560000|2021-01-07 13:36:00|81985.3|81960.3|81983.4|81933.4|81995.2|81961.3|81968.9|81930.2|64
1610026570000|2021-01-07 13:36:10|81985|81935|81979|81929|81985.3|81947.9|81966.2|81925.4|46
1610026580000|2021-01-07 13:36:20|81979.1|81929.1|81972.6|81947.6|81979.9|81948.1|81968.2|81929.1|44
1610026590000|2021-01-07 13:36:30|81972.4|81947.4|81975.6|81950.6|81985.4|81952.5|81972.1|81935.1|32
1610026600000|2021-01-07 13:36:40|81975|81950|81968.9|81943.9|81982.6|81951|81967|81932.6|44
1610026610000|2021-01-07 13:36:50|81969.4|81944.4|81965.9|81940.9|81969.4|81944.4|81964.5|81939.5|42
1610026620000|2021-01-07 13:37:00|81982.4|81932.4|81976.3|81951.3|81987.4|81953.4|81967.8|81932.4|47
1610026630000|2021-01-07 13:37:10|81976.4|81951.4|81966.7|81941.7|81989.7|81953.2|81962.1|81937.1|60
1610026640000|2021-01-07 13:37:20|81965.5|81940.5|81956.6|81931.6|81972.4|81944.3|81955.9|81920.2|38
1610026650000|2021-01-07 13:37:30|81957.8|81932.8|81952.5|81927.5|81973.5|81936.1|81952.5|81916.1|42
1610026660000|2021-01-07 13:37:40|81953.3|81928.3|81951.2|81901.2|81964.3|81928.6|81940.4|81900.8|57
1610026670000|2021-01-07 13:37:50|81951.5|81901.5|81934.8|81909.8|81952|81914.2|81934.6|81900|32
1610026680000|2021-01-07 13:38:00|81935|81910|81949.3|81924.3|81950.9|81925.2|81934.7|81900.9|52
1610026690000|2021-01-07 13:38:10|81948.7|81923.7|81942|81917|81948.8|81923.8|81942|81917|46
1610026700000|2021-01-07 13:38:20|81941.3|81916.3|81940.1|81915.1|81952.1|81917.1|81933.4|81901.4|57
1610026710000|2021-01-07 13:38:30|81940.3|81915.3|81933.1|81908.1|81945.9|81915.8|81931.9|81895.5|56
1610026720000|2021-01-07 13:38:40|81932.9|81907.9|81943.2|81918.2|81956.7|81924.2|81932.7|81905.4|61
1610026730000|2021-01-07 13:38:50|81943|81918|81953.1|81903.1|81954.4|81919.8|81940.1|81902.4|35
1610026740000|2021-01-07 13:39:00|81953.5|81903.5|81949.8|81924.8|81956.6|81925.4|81940.1|81903.3|58
1610026750000|2021-01-07 13:39:10|81950.3|81925.3|81950.5|81925.5|81950.5|81925.5|81947|81922|35
1610026760000|2021-01-07 13:39:20|81950.9|81925.9|81957.2|81932.2|81958.8|81933.8|81950.8|81925.8|47
1610026770000|2021-01-07 13:39:30|81957|81932|81941.3|81916.3|81960.7|81932|81941.1|81904.1|60
1610026780000|2021-01-07 13:39:40|81940.5|81915.5|81940.3|81890.3|81951.5|81919.5|81930|81889.5|47
1610026790000|2021-01-07 13:39:50|81940.4|81890.4|81920.8|81895.8|81943.9|81906.1|81918.2|81885|58
1610026800000|2021-01-07 13:40:00|81920.7|81895.7|81922|81897|81934.1|81899.3|81918.1|81880.1|53
1610026810000|2021-01-07 13:40:10|81921.7|81896.7|81919.3|81894.3|81936.9|81898.8|81917.3|81881.2|61
1610026820000|2021-01-07 13:40:20|81920|81895|81922.7|81897.7|81936.2|81901.7|81914.7|81876.2|67
1610026830000|2021-01-07 13:40:30|81922.4|81897.4|81918.8|81893.8|81933.3|81899.6|81918.3|81882|54
1610026840000|2021-01-07 13:40:40|81919|81894|81933.5|81883.5|81936.2|81897.9|81918.1|81881.8|60
1610026850000|2021-01-07 13:40:50|81933.9|81883.9|81923.5|81898.5|81933.9|81900.6|81910.3|81881.1|59
1610026860000|2021-01-07 13:41:00|81922.1|81897.1|81936.2|81886.2|81938.6|81903.8|81922.1|81886|59
1610026870000|2021-01-07 13:41:10|81935.8|81885.8|81923.7|81898.7|81937.5|81900.2|81923.5|81885|32
1610026880000|2021-01-07 13:41:20|81923.2|81898.2|81926.4|81901.4|81929.4|81904.4|81923.2|81898.2|21
1610026890000|2021-01-07 13:41:30|81926.6|81901.6|81932.7|81882.7|81933.2|81901.9|81916.8|81879.2|43
1610026900000|2021-01-07 13:41:40|81935.2|81885.2|81922.7|81897.7|81935.2|81900.4|81921.4|81883.4|40
1610026910000|2021-01-07 13:41:50|81923.4|81898.4|81918.8|81893.8|81934.5|81898.4|81916|81880.4|46
1610026920000|2021-01-07 13:42:00|81919|81894|81935.6|81885.6|81936.2|81896.9|81916|81883.5|58
1610026930000|2021-01-07 13:42:10|81934.8|81884.8|81936.8|81886.8|81938.8|81897.7|81921.9|81883.9|43
1610026940000|2021-01-07 13:42:20|81937.5|81887.5|81923.6|81898.6|81940|81902.7|81922|81887.5|52
1610026950000|2021-01-07 13:42:30|81935.8|81885.8|81932.3|81882.3|81935.8|81897.4|81918.9|81878|54
1610026960000|2021-01-07 13:42:40|81932|81882|81925.6|81900.6|81934.7|81900.8|81922.3|81881.7|46
1610026970000|2021-01-07 13:42:50|81939|81889|81944.4|81894.4|81945.6|81906.1|81922.2|81887.3|48
1610026980000|2021-01-07 13:43:00|81945.2|81895.2|81949.2|81899.2|81960.3|81914.8|81939.8|81893.2|58
1610026990000|2021-01-07 13:43:10|81950.5|81900.5|81949.1|81899.1|81952.3|81902.3|81942.7|81892.7|51
1610027000000|2021-01-07 13:43:20|81950.5|81900.5|81954.4|81904.4|81954.4|81915.4|81939.8|81894.4|63
1610027010000|2021-01-07 13:43:30|81954.3|81904.3|81954.9|81904.9|81958.7|81908.7|81950.3|81900.3|52
1610027020000|2021-01-07 13:43:40|81955.2|81905.2|81939.6|81889.6|81956.2|81906.2|81938.9|81888.9|68
1610027030000|2021-01-07 13:43:50|81938.1|81888.1|81931.9|81881.9|81938.1|81901.1|81919.3|81879.2|50
1610027040000|2021-01-07 13:44:00|81931.7|81881.7|81929.3|81879.3|81934.2|81884.2|81929.3|81879.3|29
1610027050000|2021-01-07 13:44:10|81915|81890|81915.9|81865.9|81927.4|81891.5|81908|81863|62
1610027060000|2021-01-07 13:44:20|81915.7|81865.7|81904.4|81879.4|81918.9|81879.5|81903.4|81862.4|53
1610027070000|2021-01-07 13:44:30|81903.8|81878.8|81918.8|81868.8|81919.5|81879.9|81901.9|81868.7|39
1610027080000|2021-01-07 13:44:40|81919.1|81869.1|81905.7|81880.7|81919.2|81881.9|81905.7|81865.8|49
1610027090000|2021-01-07 13:44:50|81905.5|81880.5|81920.5|81870.5|81922.7|81883.5|81905.4|81870.5|37
1610027100000|2021-01-07 13:45:00|81907.3|81882.3|81917.4|81867.4|81924|81882.3|81905.5|81864.9|44
1610027110000|2021-01-07 13:45:10|81904.7|81879.7|81905.8|81880.8|81920.2|81882.8|81904.1|81866.5|42
1610027120000|2021-01-07 13:45:20|81905.4|81880.4|81907.8|81882.8|81907.8|81882.8|81903.1|81878.1|50
1610027130000|2021-01-07 13:45:30|81907.7|81882.7|81914.6|81889.6|81915|81890|81905.3|81880.3|55
1610027140000|2021-01-07 13:45:40|81914.7|81889.7|81919.7|81894.7|81920.6|81895.6|81914.2|81889.2|47
1610027150000|2021-01-07 13:45:50|81920|81895|81948.3|81898.3|81951.9|81912.4|81920|81892.5|63
1610027160000|2021-01-07 13:46:00|81948.5|81898.5|81972.1|81922.1|81973|81923|81945.1|81895.1|63
1610027170000|2021-01-07 13:46:10|81973.7|81923.7|81978|81928|81979.3|81929.3|81972.2|81922.2|61
1610027180000|2021-01-07 13:46:20|81978.5|81928.5|81989|81939|81989|81939|81975.3|81925.3|50
1610027190000|2021-01-07 13:46:30|81987.4|81937.4|81994.1|81944.1|82003.9|81957.4|81982.4|81937.3|60
1610027200000|2021-01-07 13:46:40|81993.7|81943.7|82003.3|81953.3|82006.2|81966.6|81991.4|81941.5|59
1610027210000|2021-01-07 13:46:50|82003.4|81953.4|82002.9|81952.9|82007.3|81957.3|82001.8|81951.8|57
1610027220000|2021-01-07 13:47:00|82001.5|81951.5|81996.2|81946.2|82002.5|81952.5|81993.5|81943.5|50
1610027230000|2021-01-07 13:47:10|81996|81946|81997.8|81947.8|81998.9|81948.9|81994.7|81944.7|54
1610027240000|2021-01-07 13:47:20|81996.2|81946.2|81996.3|81946.3|81997.9|81947.9|81995.6|81945.6|34
1610027250000|2021-01-07 13:47:30|81997.5|81947.5|81999.5|81949.5|82001|81961.2|81986.2|81947.5|32
1610027260000|2021-01-07 13:47:40|81999.7|81949.7|81995.5|81945.5|82003.2|81953.2|81992.4|81942.4|41
1610027270000|2021-01-07 13:47:50|81997.8|81947.8|81974.6|81924.6|81999.5|81949.5|81956.4|81918.6|68
1610027280000|2021-01-07 13:48:00|81976.5|81926.5|81975.3|81925.3|81978.1|81928.1|81970.2|81920.2|64
1610027290000|2021-01-07 13:48:10|81975.1|81925.1|81968|81918|81975.1|81925.1|81962.5|81912.5|63
1610027300000|2021-01-07 13:48:20|81967.6|81917.6|81980.2|81930.2|81983.3|81933.3|81967.1|81917.1|63
1610027310000|2021-01-07 13:48:30|81980.3|81930.3|82000|81950|82000.5|81950.5|81972.1|81928.1|72
1610027320000|2021-01-07 13:48:40|81999.5|81949.5|81993.8|81943.8|82000.5|81957.9|81981|81942.6|46
1610027330000|2021-01-07 13:48:50|81993.9|81943.9|81993.5|81943.5|82001.3|81963|81987.6|81938.7|57
1610027340000|2021-01-07 13:49:00|81994.4|81944.4|82008.2|81958.2|82009.4|81959.4|81993.8|81943.8|66
1610027350000|2021-01-07 13:49:10|82008|81958|82007.9|81957.9|82015.4|81965.4|82007.3|81957.3|60
1610027360000|2021-01-07 13:49:20|82007.5|81957.5|82013.8|81963.8|82014.9|81964.9|82007.2|81957.2|48
1610027370000|2021-01-07 13:49:30|82013.3|81963.3|82018.4|81968.4|82027.3|81977.3|82012.6|81962.6|67
1610027380000|2021-01-07 13:49:40|82016.6|81966.6|82019.8|81969.8|82020.1|81970.1|81999.4|81949.4|65
1610027390000|2021-01-07 13:49:50|82018.9|81968.9|82025.8|81975.8|82026.2|81976.2|82018.9|81968.9|48
1610027400000|2021-01-07 13:50:00|82025.2|81975.2|82026|81976|82028.9|81978.9|82021.3|81971.3|57
1610027410000|2021-01-07 13:50:10|82026.7|81976.7|82029.2|81979.2|82033.3|81983.3|82026.7|81976.7|58
1610027420000|2021-01-07 13:50:20|82030.3|81980.3|82058.9|82008.9|82063.3|82013.3|82029.8|81979.8|52
1610027430000|2021-01-07 13:50:30|82059.6|82009.6|82065.6|82015.6|82067.7|82017.7|82059.6|82009.6|62
1610027440000|2021-01-07 13:50:40|82065.1|82015.1|82060.4|82010.4|82065.1|82015.1|82058.5|82008.5|63
1610027450000|2021-01-07 13:50:50|82061.6|82011.6|82070.5|82020.5|82073|82037|82054.2|82011.6|51
1610027460000|2021-01-07 13:51:00|82070.7|82020.7|82067.2|82017.2|82075.6|82037.2|82060|82015.2|61
1610027470000|2021-01-07 13:51:10|82066.9|82016.9|82108.9|82058.9|82113.3|82074.8|82066.9|82016.9|68
1610027480000|2021-01-07 13:51:20|82108.7|82058.7|82113.3|82063.3|82113.7|82063.7|82108.7|82058.7|54
1610027490000|2021-01-07 13:51:30|82113|82063|82099.3|82074.3|82120.3|82078.2|82096.4|82058.9|62
1610027500000|2021-01-07 13:51:40|82099.2|82074.2|82100.2|82075.2|82114.6|82077.2|82096|82061.6|68
1610027510000|2021-01-07 13:51:50|82100.7|82075.7|82089.6|82039.6|82104.9|82075.7|82077.1|82038.2|67
1610027520000|2021-01-07 13:52:00|82089.7|82039.7|82063.6|82013.6|82090|82052.9|82050.1|82012.5|65
1610027530000|2021-01-07 13:52:10|82064.2|82014.2|82064.8|82014.8|82067.1|82027.1|82045|82007|64
1610027540000|2021-01-07 13:52:20|82064.2|82014.2|82061.1|82011.1|82066.4|82016.4|82057.8|82007.8|57
1610027550000|2021-01-07 13:52:30|82061|82011|82058.9|82008.9|82063|82025.6|82048.1|81999.5|60
1610027560000|2021-01-07 13:52:40|82055.6|82005.6|82056.1|82006.1|82063.3|82025.1|82047.4|82005.4|65
1610027570000|2021-01-07 13:52:50|82059.4|82009.4|82064.1|82014.1|82067.3|82029.5|82049.1|82004.9|58
1610027580000|2021-01-07 13:53:00|82064.5|82014.5|82062.5|82012.5|82067.4|82032.1|82050.9|82011.6|60
1610027590000|2021-01-07 13:53:10|82061|82011|82067.2|82017.2|82070.5|82031.8|82055.3|82011|48
1610027600000|2021-01-07 13:53:20|82067.4|82017.4|82055.9|82030.9|82069.2|82032.3|82054|82016.4|40
1610027610000|2021-01-07 13:53:30|82056|82031|82053.1|82028.1|82067.5|82031.5|82052.6|82016.2|38
1610027620000|2021-01-07 13:53:40|82052.8|82027.8|82056.7|82006.7|82065.8|82029.8|82046.9|82006.3|63
1610027630000|2021-01-07 13:53:50|82057|82007|82047.8|81997.8|82057.4|82018.6|82033.7|81992.9|65
1610027640000|2021-01-07 13:54:00|82047.6|81997.6|82037.8|82012.8|82054.5|82017.9|82036.7|81996.7|50
1610027650000|2021-01-07 13:54:10|82050|82000|82041.5|82016.5|82050.3|82017.9|82028.2|81990.5|67
1610027660000|2021-01-07 13:54:20|82040.7|82015.7|82033.5|82008.5|82041.1|82016.1|82033.1|82008.1|60
1610027670000|2021-01-07 13:54:30|82033.6|82008.6|82042|81992|82045.2|82008.8|82031.9|81991.1|42
1610027680000|2021-01-07 13:54:40|82043.4|81993.4|82032.6|82007.6|82045.9|82012|82030.7|81992.9|49
1610027690000|2021-01-07 13:54:50|82044.4|81994.4|82035.2|82010.2|82049|82012.2|82031.9|81994.4|46
1610027700000|2021-01-07 13:55:00|82035|82010|82048.1|81998.1|82048.9|82010.3|82034.9|81997.4|27
1610027710000|2021-01-07 13:55:10|82048.3|81998.3|82052.7|82027.7|82054.8|82029.8|82040.4|81998.3|40
1610027720000|2021-01-07 13:55:20|82053.7|82028.7|82060|82035|82061.8|82036.8|82052.4|82027.4|47
1610027730000|2021-01-07 13:55:30|82059.4|82034.4|82067.2|82042.2|82069.3|82044.3|82059.4|82034.4|52
1610027740000|2021-01-07 13:55:40|82066.7|82041.7|82070|82045|82075.9|82050.9|82064.8|82039.8|61
1610027750000|2021-01-07 13:55:50|82069.9|82044.9|82071|82046|82074.6|82049.6|82069.8|82044.8|49
1610027760000|2021-01-07 13:56:00|82071.2|82046.2|82070.5|82045.5|82072.8|82047.8|82069.8|82044.8|31
1610027770000|2021-01-07 13:56:10|82070.1|82045.1|82060.6|82035.6|82070.2|82045.2|82059.2|82034.2|52
1610027780000|2021-01-07 13:56:20|82060.7|82035.7|82061.4|82036.4|82061.6|82036.6|82059.9|82034.9|23
1610027790000|2021-01-07 13:56:30|82061.7|82036.7|82057.9|82032.9|82068|82043|82055.8|82030.8|56
1610027800000|2021-01-07 13:56:40|82058.1|82033.1|82076.5|82051.5|82085.5|82060.5|82050.7|82025.7|42
1610027810000|2021-01-07 13:56:50|82076|82051|82074.5|82049.5|82088.1|82053|82071.1|82035.1|59
1610027820000|2021-01-07 13:57:00|82075|82050|82070.4|82045.4|82078.8|82053.8|82069.3|82044.3|38
1610027830000|2021-01-07 13:57:10|82069.9|82044.9|82069.7|82044.7|82081.2|82051.1|82067.5|82031.2|50
1610027840000|2021-01-07 13:57:20|82069.9|82044.9|82073.2|82023.2|82073.2|82045.6|82054.1|82017.4|46
1610027850000|2021-01-07 13:57:30|82060.5|82035.5|82065.6|82040.6|82073.1|82040.9|82057.2|82017.8|40
1610027860000|2021-01-07 13:57:40|82065.1|82040.1|82065.5|82040.5|82066.7|82041.7|82061.3|82036.3|40
1610027870000|2021-01-07 13:57:50|82065.4|82040.4|82064.6|82039.6|82069.6|82044.6|82061.9|82036.9|43
1610027880000|2021-01-07 13:58:00|82066.1|82041.1|82069|82044|82071.3|82046.3|82062.5|82037.5|52
1610027890000|2021-01-07 13:58:10|82068.9|82043.9|82066.8|82041.8|82071.2|82046.2|82066.6|82041.6|55
1610027900000|2021-01-07 13:58:20|82066.5|82041.5|82067.2|82017.2|82067.2|82041.7|82055.7|82017.2|42
1610027910000|2021-01-07 13:58:30|82068.4|82018.4|82059.8|82034.8|82068.4|82035.2|82052.7|82016.9|47
1610027920000|2021-01-07 13:58:40|82059.3|82034.3|82085.3|82035.3|82086.7|82037.2|82057.4|82029.7|55
1610027930000|2021-01-07 13:58:50|82085.1|82035.1|82085.6|82035.6|82086.4|82047.1|82070.9|82032.4|36
1610027940000|2021-01-07 13:59:00|82086.4|82036.4|82079|82029|82087.3|82045.4|82070|82025.9|59
1610027950000|2021-01-07 13:59:10|82079.2|82029.2|82075.4|82050.4|82082.3|82051.2|82064.4|82026.6|55
1610027960000|2021-01-07 13:59:20|82075.5|82050.5|82075.9|82050.9|82089.8|82052.4|82075.1|82033.3|54
1610027970000|2021-01-07 13:59:30|82075.8|82050.8|82075.6|82050.6|82091.1|82052.8|82071.4|82038.5|47
1610027980000|2021-01-07 13:59:40|82075.3|82050.3|82110.1|82060.1|82111.4|82069.8|82074.3|82045.5|59
1610027990000|2021-01-07 13:59:50|82109.9|82059.9|82111.3|82061.3|82112.3|82070.7|82095.1|82057.9|64
1610028000000|2021-01-07 14:00:00|82110.6|82060.6|82109.2|82059.2|82115.1|82073.2|82098.2|82058.7|62
1610028010000|2021-01-07 14:00:10|82109.1|82059.1|82094.3|82069.3|82112.8|82073.6|82088.1|82058.8|65
1610028020000|2021-01-07 14:00:20|82094.5|82069.5|82094.1|82069.1|82097|82072|82093.1|82068.1|38
1610028030000|2021-01-07 14:00:30|82094.6|82069.6|82070.3|82045.3|82094.6|82069.6|82070.3|82045.3|67
1610028040000|2021-01-07 14:00:40|82070.9|82045.9|82066.8|82041.8|82079.3|82045.9|82058.6|82026.2|66
1610028050000|2021-01-07 14:00:50|82067.1|82042.1|82057.1|82032.1|82067.2|82042.2|82054.3|82029.3|64
1610028060000|2021-01-07 14:01:00|82057.4|82032.4|82058.1|82033.1|82062|82037|82056.3|82031.3|62
1610028070000|2021-01-07 14:01:10|82059.1|82034.1|82042.4|82017.4|82059.1|82034.1|82039.2|82014.2|68
1610028080000|2021-01-07 14:01:20|82041.9|82016.9|82045|81995|82050.5|82022|82033.1|81993.9|56
1610028090000|2021-01-07 14:01:30|82043.7|81993.7|82045.2|81995.2|82045.9|81995.9|82040.4|81990.4|49
1610028100000|2021-01-07 14:01:40|82043.9|81993.9|82040.8|81990.8|82049.1|82008.6|82030.9|81989.1|50
1610028110000|2021-01-07 14:01:50|82041.1|81991.1|82038.1|81988.1|82047.1|82005.3|82029|81986.4|67
1610028120000|2021-01-07 14:02:00|82038.8|81988.8|82045.2|81995.2|82046.3|82008.7|82031.4|81988.6|53
1610028130000|2021-01-07 14:02:10|82045.3|81995.3|82043.9|81993.9|82045.3|81995.3|82041.8|81991.8|37
1610028140000|2021-01-07 14:02:20|82043.8|81993.8|82040.8|81990.8|82044|82003.2|82025.9|81988.1|49
1610028150000|2021-01-07 14:02:30|82041|81991|82033.6|82008.6|82046.9|82010.5|82024.8|81987.8|51
1610028160000|2021-01-07 14:02:40|82031|82006|82024.3|81999.3|82040|82006.8|82023.1|81986.9|55
1610028170000|2021-01-07 14:02:50|82027.2|82002.2|82023.3|81998.3|82028.1|82003.1|82022.5|81997.5|55
1610028180000|2021-01-07 14:03:00|82022.9|81997.9|82026.6|82001.6|82026.6|82001.6|82022.5|81997.5|38
1610028190000|2021-01-07 14:03:10|82026.5|82001.5|82025.2|82000.2|82026.8|82001.8|82024.5|81999.5|28
1610028200000|2021-01-07 14:03:20|82025|82000|82014.7|81989.7|82025|82000|82012.8|81987.8|54
1610028210000|2021-01-07 14:03:30|82014.5|81989.5|82021.6|81996.6|82022.5|81997.5|82013.1|81988.1|33
1610028220000|2021-01-07 14:03:40|82021.4|81996.4|82017.8|81992.8|82036.1|81998.6|82017.6|81985.8|40
1610028230000|2021-01-07 14:03:50|82018|81993|82014.3|81989.3|82019.7|81994.7|82014.3|81989.3|46
1610028240000|2021-01-07 14:04:00|82014.4|81989.4|82006.1|81981.1|82015.7|81990.7|82006.1|81981.1|44
1610028250000|2021-01-07 14:04:10|82003.7|81978.7|81996.9|81971.9|82005.9|81980.9|81996.9|81971.9|42
1610028260000|2021-01-07 14:04:20|81996.6|81971.6|81995.8|81970.8|81999.9|81974.9|81993.1|81968.1|52
1610028270000|2021-01-07 14:04:30|81995.6|81970.6|82020.4|81970.4|82021.2|81983.2|81995.6|81967.5|28
1610028280000|2021-01-07 14:04:40|82021.4|81971.4|82018.4|81968.4|82022.8|81976.8|82001.6|81963.9|39
1610028290000|2021-01-07 14:04:50|82018.5|81968.5|82016.9|81966.9|82021.3|81983|82004.2|81966.7|47
1610028300000|2021-01-07 14:05:00|82017.8|81967.8|82016.3|81966.3|82018.3|81981.6|82000.2|81960.8|59
1610028310000|2021-01-07 14:05:10|82016.4|81966.4|82022.3|81972.3|82022.5|81972.5|82016.4|81966.4|37
1610028320000|2021-01-07 14:05:20|82022.2|81972.2|82023.7|81973.7|82025.7|81975.7|82020.7|81970.7|40
1610028330000|2021-01-07 14:05:30|82024.3|81974.3|82026.9|81976.9|82027.1|81977.1|82024.3|81974.3|35
1610028340000|2021-01-07 14:05:40|82027|81977|82016.3|81966.3|82027.7|81988.9|82008.1|81966.3|52
1610028350000|2021-01-07 14:05:50|82015.9|81965.9|82005.6|81980.6|82016.3|81982.1|81999.9|81965.9|62
1610028360000|2021-01-07 14:06:00|82005.7|81980.7|81986.8|81961.8|82005.7|81980.7|81984.4|81959.4|59
1610028370000|2021-01-07 14:06:10|81987.3|81962.3|81995.8|81970.8|81996.3|81971.3|81987.1|81962.1|57
1610028380000|2021-01-07 14:06:20|81995.6|81970.6|81997|81972|81998.2|81973.2|81991.1|81966.1|46
1610028390000|2021-01-07 14:06:30|81996.4|81971.4|81990.6|81965.6|81997|81972|81986.2|81961.2|53
1610028400000|2021-01-07 14:06:40|81989.9|81964.9|81997.7|81972.7|82002|81977|81989|81964|48
1610028410000|2021-01-07 14:06:50|81996.6|81971.6|81999.6|81974.6|81999.7|81974.7|81995.9|81970.9|39
1610028420000|2021-01-07 14:07:00|81999|81974|81995.6|81970.6|81999|81974|81992.7|81967.7|44
1610028430000|2021-01-07 14:07:10|81995.1|81970.1|81995.2|81970.2|81998.3|81973.3|81993.2|81968.2|40
1610028440000|2021-01-07 14:07:20|81995|81970|81996.7|81971.7|81997.9|81972.9|81995|81970|32
1610028450000|2021-01-07 14:07:30|81997.2|81972.2|81994.3|81969.3|81997.8|81972.8|81994.3|81969.3|24
1610028460000|2021-01-07 14:07:40|81993.7|81968.7|81989.5|81964.5|81994.2|81969.2|81988.9|81963.9|21
1610028470000|2021-01-07 14:07:50|81989.3|81964.3|81979.1|81954.1|81989.9|81964.9|81973.6|81948.6|62
1610028480000|2021-01-07 14:08:00|81978.7|81953.7|81983.4|81958.4|81983.8|81958.8|81975.4|81950.4|57
1610028490000|2021-01-07 14:08:10|81983.5|81958.5|81984|81959|81989.1|81964.1|81978.4|81953.4|50
1610028500000|2021-01-07 14:08:20|81983.9|81958.9|81977.2|81952.2|81986.8|81961.8|81974.7|81949.7|44
1610028510000|2021-01-07 14:08:30|81977.1|81952.1|81975|81950|81980.4|81955.4|81974.9|81949.9|47
1610028520000|2021-01-07 14:08:40|81976.1|81951.1|81981|81956|81985.6|81960.6|81975.6|81950.6|50
1610028530000|2021-01-07 14:08:50|81982.5|81957.5|81967.5|81942.5|81982.5|81957.5|81962.5|81928.9|49
1610028540000|2021-01-07 14:09:00|81967.4|81942.4|81966.1|81941.1|81967.4|81942.4|81964.2|81939.2|42
1610028550000|2021-01-07 14:09:10|81966|81941|81966.5|81941.5|81970.1|81945.1|81965.7|81940.7|34
1610028560000|2021-01-07 14:09:20|81966.8|81941.8|81953.6|81928.6|81967.5|81942.5|81952.3|81927.3|51
1610028570000|2021-01-07 14:09:30|81953.4|81928.4|81954.5|81929.5|81959.2|81934.2|81952.1|81927.1|56
1610028580000|2021-01-07 14:09:40|81954.7|81929.7|81946.2|81921.2|81957.2|81932.2|81943.7|81918.7|57
1610028590000|2021-01-07 14:09:50|81947.2|81922.2|81936.1|81911.1|81961.9|81936.9|81935|81887.2|70
1610028600000|2021-01-07 14:10:00|81935.9|81910.9|81935.6|81910.6|81944.3|81911.8|81928.2|81892.5|58
1610028610000|2021-01-07 14:10:10|81936.9|81911.9|81946.8|81921.8|81960.5|81924.8|81936.9|81901.2|72
1610028620000|2021-01-07 14:10:20|81946.7|81921.7|81960.2|81910.2|81960.2|81928.1|81946.1|81908.4|58
1610028630000|2021-01-07 14:10:30|81948.7|81923.7|81952.6|81927.6|81965.9|81930.1|81945.3|81910.2|55
1610028640000|2021-01-07 14:10:40|81952.3|81927.3|81948.4|81923.4|81960.6|81928.1|81946|81910.2|42
1610028650000|2021-01-07 14:10:50|81947.9|81922.9|81946.2|81921.2|81961.4|81923.5|81945.2|81901.9|42
1610028660000|2021-01-07 14:11:00|81945.7|81920.7|81949.2|81924.2|81950.2|81925.2|81945.7|81920.7|31
1610028670000|2021-01-07 14:11:10|81948.6|81923.6|81947.9|81922.9|81958.4|81926.4|81946|81905.9|30
1610028680000|2021-01-07 14:11:20|81948.1|81923.1|81938.3|81913.3|81948.1|81923.1|81936.7|81911.7|49
1610028690000|2021-01-07 14:11:30|81937.9|81912.9|81940.8|81915.8|81943.6|81918.6|81935.6|81910.6|46
1610028700000|2021-01-07 14:11:40|81940.6|81915.6|81964.6|81939.6|81965.3|81940.3|81940.4|81910.9|48
1610028710000|2021-01-07 14:11:50|81964.7|81939.7|81968.8|81943.8|81973|81948|81964.7|81939.7|61
1610028720000|2021-01-07 14:12:00|81968.9|81943.9|81968.7|81943.7|81972.1|81947.1|81966.7|81941.7|53
1610028730000|2021-01-07 14:12:10|81968.6|81943.6|81962.8|81937.8|81968.9|81943.9|81962.4|81937.4|19
1610028740000|2021-01-07 14:12:20|81962.9|81937.9|81967|81942|81969.1|81944.1|81961.1|81936.1|51
1610028750000|2021-01-07 14:12:30|81964.7|81939.7|81964.7|81939.7|81966.2|81941.2|81962.9|81937.9|38
1610028760000|2021-01-07 14:12:40|81964.4|81939.4|81961|81936|81964.6|81939.6|81959.3|81934.3|34
1610028770000|2021-01-07 14:12:50|81961.2|81936.2|81969.6|81944.6|81971.2|81946.2|81961|81936|44
1610028780000|2021-01-07 14:13:00|81969.3|81944.3|81962.9|81937.9|81970.4|81945.4|81961.4|81936.4|43
1610028790000|2021-01-07 14:13:10|81962.5|81937.5|81970|81945|81974.5|81949.5|81962|81937|54
1610028800000|2021-01-07 14:13:20|81969.8|81944.8|81978.7|81953.7|81978.7|81953.7|81969.1|81944.1|39
1610028810000|2021-01-07 14:13:30|81978.5|81953.5|81992.1|81942.1|81992.1|81959.7|81977.1|81941.4|56
1610028820000|2021-01-07 14:13:40|81975.9|81950.9|81974.6|81949.6|81989.8|81952.8|81969.3|81931.2|60
1610028830000|2021-01-07 14:13:50|81974.8|81949.8|81973.5|81948.5|81976.7|81951.7|81972.8|81947.8|36
1610028840000|2021-01-07 14:14:00|81973.6|81948.6|81965.5|81940.5|81974.3|81949.3|81964.9|81939.9|49
1610028850000|2021-01-07 14:14:10|81965.8|81940.8|81956.2|81931.2|81967.2|81942.2|81954.1|81929.1|57
1610028860000|2021-01-07 14:14:20|81956.1|81931.1|81955.3|81930.3|81957.3|81932.3|81953.1|81928.1|57
1610028870000|2021-01-07 14:14:30|81957.2|81932.2|81953.6|81928.6|81961.1|81936.1|81952|81927|52
1610028880000|2021-01-07 14:14:40|81953.7|81928.7|81970.6|81945.6|81982.6|81945.6|81953.4|81928.4|49
1610028890000|2021-01-07 14:14:50|81970.8|81945.8|81964.2|81939.2|81984.6|81945.8|81964.2|81931.2|54
1610028900000|2021-01-07 14:15:00|81964.8|81939.8|81960.3|81935.3|81964.8|81939.8|81960.1|81935.1|46
1610028910000|2021-01-07 14:15:10|81960.2|81935.2|81966.2|81941.2|81966.5|81941.5|81959.8|81934.8|50
1610028920000|2021-01-07 14:15:20|81965.5|81940.5|81960.2|81935.2|81965.7|81940.7|81960.2|81935.2|38
1610028930000|2021-01-07 14:15:30|81960.3|81935.3|81955.5|81930.5|81960.3|81935.3|81954.3|81929.3|47
1610028940000|2021-01-07 14:15:40|81955.7|81930.7|81945.1|81920.1|81955.7|81930.7|81944.6|81919.6|50
1610028950000|2021-01-07 14:15:50|81944.3|81919.3|81949.5|81924.5|81952.6|81927.6|81944.3|81919.3|62
1610028960000|2021-01-07 14:16:00|81950.1|81925.1|81973.8|81948.8|81974.1|81949.1|81950.1|81925.1|57
1610028970000|2021-01-07 14:16:10|81973.6|81948.6|81986.3|81961.3|81986.6|81961.6|81968.9|81943.9|64
1610028980000|2021-01-07 14:16:20|81985.9|81960.9|81975.8|81950.8|81988.9|81961.6|81972.5|81938.9|58
1610028990000|2021-01-07 14:16:30|81987.2|81937.2|81975.3|81950.3|81989.2|81956.3|81974.7|81937.2|43
1610029000000|2021-01-07 14:16:40|81975.7|81950.7|81969.6|81944.6|81977.5|81952.5|81969.6|81944.6|47
1610029010000|2021-01-07 14:16:50|81970.1|81945.1|81991.7|81966.7|81994.9|81969.9|81966.6|81941.6|60
1610029020000|2021-01-07 14:17:00|81994.8|81969.8|82012.5|81962.5|82014.8|81975|81991.1|81959.3|51
1610029030000|2021-01-07 14:17:10|82012.4|81962.4|82019.3|81969.3|82019.7|81982.5|81997.2|81954.4|60
1610029040000|2021-01-07 14:17:20|82021.8|81971.8|82039.6|81989.6|82039.6|82001|82010.5|81971.8|68
1610029050000|2021-01-07 14:17:30|82039|81989|82044.1|81994.1|82056.5|82007.9|82027.2|81988.1|73
1610029060000|2021-01-07 14:17:40|82043.5|81993.5|82036.4|81986.4|82044.4|81994.4|82036.4|81986.4|57
1610029070000|2021-01-07 14:17:50|82036.3|81986.3|82028.4|81978.4|82036.4|81993.3|82015.7|81976.1|57
1610029080000|2021-01-07 14:18:00|82029.4|81979.4|82016.8|81966.8|82030.1|81986.5|82007.5|81966.8|57
1610029090000|2021-01-07 14:18:10|82015.6|81965.6|82000.1|81975.1|82019.3|81979.8|81998.6|81959.9|55
1610029100000|2021-01-07 14:18:20|82000.6|81975.6|82011.5|81961.5|82015|81976.8|81999.6|81960.4|37
1610029110000|2021-01-07 14:18:30|82011.7|81961.7|82012.7|81962.7|82015.2|81976.8|81993.3|81956.8|40
1610029120000|2021-01-07 14:18:40|81999.7|81974.7|82028.7|81978.7|82029|81991.3|81996.4|81958.8|56
1610029130000|2021-01-07 14:18:50|82028.9|81978.9|82030.5|81980.5|82031.4|81993.4|82009.9|81971.6|61
1610029140000|2021-01-07 14:19:00|82030.8|81980.8|82020.1|81970.1|82030.9|81988.3|82009.9|81969.4|49
1610029150000|2021-01-07 14:19:10|82018.7|81968.7|82001|81976|82019.2|81978.4|81997.4|81959.5|56
1610029160000|2021-01-07 14:19:20|82000.5|81975.5|82008.5|81983.5|82020.1|81983.5|82000.5|81963.3|52
1610029170000|2021-01-07 14:19:30|82007.1|81982.1|82010|81985|82014.8|81989.8|82006.8|81981.8|55
1610029180000|2021-01-07 14:19:40|82010.4|81985.4|82025.5|82000.5|82025.5|82000.5|82008.9|81983.9|44
1610029190000|2021-01-07 14:19:50|82025.3|82000.3|82022.2|81997.2|82025.8|82000.8|82020|81995|34
1610029200000|2021-01-07 14:20:00|82022.3|81997.3|82034.4|82009.4|82035.5|82010.5|82022.3|81997.3|46
1610029210000|2021-01-07 14:20:10|82034.5|82009.5|82030.3|82005.3|82035.2|82010.2|82023.6|81998.6|52
1610029220000|2021-01-07 14:20:20|82031.2|82006.2|82067.7|82017.7|82071.5|82036.6|82030.4|82005|70
1610029230000|2021-01-07 14:20:30|82067.2|82017.2|82061|82036|82071.8|82036.6|82050.3|82013.5|66
1610029240000|2021-01-07 14:20:40|82061.1|82036.1|82055.5|82005.5|82072.6|82038.1|82047.6|82005.5|62
1610029250000|2021-01-07 14:20:50|82055.4|82005.4|82051.8|82001.8|82057.4|82018.2|82042.4|82001.6|33
1610029260000|2021-01-07 14:21:00|82052.5|82002.5|82016.6|81991.6|82053|82013.9|82016.6|81979.5|66
1610029270000|2021-01-07 14:21:10|82016.5|81991.5|82013.9|81988.9|82033.1|81995.8|82013.1|81975.7|67
1610029280000|2021-01-07 14:21:20|82014|81989|82023.7|81998.7|82037|81999.7|82014|81977.3|57
1610029290000|2021-01-07 14:21:30|82023.3|81998.3|82025|82000|82025.5|82000.5|82016.8|81991.8|50
1610029300000|2021-01-07 14:21:40|82025.2|82000.2|82030.3|82005.3|82037.4|82010.4|82025.2|81987.4|58
1610029310000|2021-01-07 14:21:50|82029.9|82004.9|82035.1|82010.1|82036.9|82011.9|82029.9|82004.9|44
1610029320000|2021-01-07 14:22:00|82035.2|82010.2|82028.9|82003.9|82040.9|82015.9|82028.5|82003.5|57
1610029330000|2021-01-07 14:22:10|82031.9|82006.9|82027.5|82002.5|82032|82007|82023.8|81998.8|51
1610029340000|2021-01-07 14:22:20|82027.6|82002.6|82016.7|81966.7|82028.7|82003.7|82003.9|81966.2|66
1610029350000|2021-01-07 14:22:30|82017.4|81967.4|82007.4|81982.4|82022.1|81986.8|82003.4|81965.8|68
1610029360000|2021-01-07 14:22:40|82006.2|81981.2|82008.6|81983.6|82009.2|81984.2|82005.2|81980.2|54
1610029370000|2021-01-07 14:22:50|82011.3|81986.3|82013.1|81988.1|82013.4|81988.4|82005|81980|62
1610029380000|2021-01-07 14:23:00|82013.3|81988.3|82022.8|81972.8|82035.3|81996.7|82010|81972.6|61
1610029390000|2021-01-07 14:23:10|82024|81974|82025.2|81975.2|82027.5|81992.5|82010.2|81973.5|59
1610029400000|2021-01-07 14:23:20|82025.3|81975.3|82035.9|81985.9|82037.7|81998.5|82011.4|81973.2|64
1610029410000|2021-01-07 14:23:30|82035.5|81985.5|82017.1|81967.1|82037.1|81991.4|82008.1|81967.1|51
1610029420000|2021-01-07 14:23:40|82017.7|81967.7|82026.2|81976.2|82027.3|81989|82010.9|81967.7|59
1610029430000|2021-01-07 14:23:50|82025.4|81975.4|82034.8|81984.8|82036.6|81993.4|82009.1|81970.5|57
1610029440000|2021-01-07 14:24:00|82034.1|81984.1|82033.8|81983.8|82034.6|81994.9|82015.7|81979.1|49
1610029450000|2021-01-07 14:24:10|82034.1|81984.1|82046.2|81996.2|82046.2|82009.3|82025.1|81983.6|53
1610029460000|2021-01-07 14:24:20|82045.2|81995.2|82033.4|82008.4|82047.4|82011|82031.8|81993.8|40
1610029470000|2021-01-07 14:24:30|82033.1|82008.1|82038.2|82013.2|82047.6|82013.5|82030.1|81991.9|56
1610029480000|2021-01-07 14:24:40|82038|82013|82042.3|82017.3|82053.7|82017.6|82036.5|81997.4|39
1610029490000|2021-01-07 14:24:50|82042.9|82017.9|82053.9|82003.9|82054.9|82018.1|82040.9|82003.2|32
1610029500000|2021-01-07 14:25:00|82054|82004|82047.3|81997.3|82056.4|82020.1|82037.1|81997.1|59
1610029510000|2021-01-07 14:25:10|82046.6|81996.6|82052|82002|82054.1|82004.1|82045.3|81995.3|39
1610029520000|2021-01-07 14:25:20|82051.8|82001.8|82051.9|82001.9|82053.2|82003.2|82050.5|82000.5|36
1610029530000|2021-01-07 14:25:30|82051.7|82001.7|82050.6|82000.6|82052.1|82002.1|82049.5|81999.5|25
1610029540000|2021-01-07 14:25:40|82050.7|82000.7|82043.7|81993.7|82052.8|82014.9|82035|81993.7|41
1610029550000|2021-01-07 14:25:50|82043|81993|82047.8|81997.8|82048.1|82010.3|82030.3|81992.6|57
1610029560000|2021-01-07 14:26:00|82048.3|81998.3|82038.8|82013.8|82049.7|82014.2|82037.5|81997.9|45
1610029570000|2021-01-07 14:26:10|82038.6|82013.6|82052.3|82002.3|82052.3|82018.8|82037.6|81999.3|46
1610029580000|2021-01-07 14:26:20|82052.8|82002.8|82032.8|82007.8|82054|82009.5|82031.5|81996.2|39
1610029590000|2021-01-07 14:26:30|82033.1|82008.1|82022.8|81997.8|82033.3|82008.3|82022.7|81997.7|46
1610029600000|2021-01-07 14:26:40|82022.9|81997.9|82036.1|81986.1|82037|81998.1|82022.8|81985.5|38
1610029610000|2021-01-07 14:26:50|82036|81986|82020.4|81995.4|82037.5|81995.4|82020.4|81980.6|30
1610029620000|2021-01-07 14:27:00|82020.3|81995.3|82057|82007|82061|82020.6|82018.3|81982.8|57
1610029630000|2021-01-07 14:27:10|82057.3|82007.3|82073.2|82023.2|82074.2|82036.1|82051.4|82006.8|56
1610029640000|2021-01-07 14:27:20|82073.4|82023.4|82061.5|82036.5|82076.4|82040.2|82059.3|82023.1|57
1610029650000|2021-01-07 14:27:30|82061.6|82036.6|82067.1|82042.1|82077.6|82044.3|82059.4|82021.4|55
1610029660000|2021-01-07 14:27:40|82067.6|82042.6|82077.1|82052.1|82093|82055.7|82067.6|82036.4|63
1610029670000|2021-01-07 14:27:50|82076.6|82051.6|82080.2|82055.2|82087.1|82062.1|82075.8|82050.8|60
1610029680000|2021-01-07 14:28:00|82080.4|82055.4|82076.8|82051.8|82089.6|82063.3|82070.1|82039.6|65
1610029690000|2021-01-07 14:28:10|82076.6|82051.6|82090|82065|82098.5|82066.5|82073.2|82043.3|55
1610029700000|2021-01-07 14:28:20|82090.1|82065.1|82083.4|82058.4|82110.8|82076.1|82083.4|82058.4|57
1610029710000|2021-01-07 14:28:30|82084.4|82059.4|82096.9|82046.9|82096.9|82061.6|82079.2|82043.1|55
1610029720000|2021-01-07 14:28:40|82097.2|82047.2|82078.8|82053.8|82097.4|82058.3|82077.1|82042.3|40
1610029730000|2021-01-07 14:28:50|82078.9|82053.9|82088.2|82063.2|82101.5|82065.7|82078.9|82041.1|63
1610029740000|2021-01-07 14:29:00|82088|82063|82092.4|82042.4|82094.6|82063.3|82079.7|82042.2|46
1610029750000|2021-01-07 14:29:10|82092.3|82042.3|82082.6|82057.6|82097.5|82063.2|82076.2|82038.2|65
1610029760000|2021-01-07 14:29:20|82083.6|82058.6|82086.2|82061.2|82093.5|82065.3|82080.2|82043.3|55
1610029770000|2021-01-07 14:29:30|82086.4|82061.4|82099.6|82074.6|82099.6|82074.6|82083.6|82058.6|60
1610029780000|2021-01-07 14:29:40|82101.4|82076.4|82098.7|82073.7|82101.4|82076.4|82088.4|82063.4|66
1610029790000|2021-01-07 14:29:50|82099.2|82074.2|82098.3|82073.3|82103.9|82078.9|82095.1|82070.1|56
1610029800000|2021-01-07 14:30:00|82098.5|82073.5|82113.6|82088.6|82117.4|82092.4|82098.4|82073.4|57
1610029810000|2021-01-07 14:30:10|82114.4|82089.4|82107.2|82082.2|82120.6|82095.6|82103.6|82068.1|66
1610029820000|2021-01-07 14:30:20|82106.6|82081.6|82117.2|82067.2|82131.6|82091.7|82103.6|82066.8|76
1610029830000|2021-01-07 14:30:30|82116.7|82066.7|82100.2|82050.2|82116.9|82066.9|82090.5|82047.8|66
1610029840000|2021-01-07 14:30:40|82099.5|82049.5|82090.5|82040.5|82103.3|82064.1|82074.9|82037.5|66
1610029850000|2021-01-07 14:30:50|82090.9|82040.9|82073.2|82048.2|82093.4|82049.4|82071.9|82034.8|62
1610029860000|2021-01-07 14:31:00|82075.5|82050.5|82072.5|82022.5|82091.4|82051.9|82059.4|82019.4|70
1610029870000|2021-01-07 14:31:10|82071.8|82021.8|82058.2|82008.2|82071.8|82028.3|82044.3|82006.9|72
1610029880000|2021-01-07 14:31:20|82055.8|82005.8|82062.6|82037.6|82069|82039.7|82048.3|82001.3|75
1610029890000|2021-01-07 14:31:30|82062.8|82037.8|82087.4|82037.4|82087.9|82050.3|82060.7|82024.2|68
1610029900000|2021-01-07 14:31:40|82087.2|82037.2|82075.2|82050.2|82087.9|82050.2|82063.4|82025.6|64
1610029910000|2021-01-07 14:31:50|82075.8|82050.8|82071.5|82021.5|82076.3|82051.3|82058.9|82021.5|63
1610029920000|2021-01-07 14:32:00|82073.3|82023.3|82078.2|82053.2|82087.8|82053.3|82061.6|82022.9|68
1610029930000|2021-01-07 14:32:10|82077.8|82052.8|82072.8|82047.8|82086.6|82052.8|82067.5|82031.3|61
1610029940000|2021-01-07 14:32:20|82073.4|82048.4|82073.6|82048.6|82076.1|82051.1|82072|82047|59
1610029950000|2021-01-07 14:32:30|82073.9|82048.9|82070|82045|82095.8|82053.4|82063.7|82036.7|67
1610029960000|2021-01-07 14:32:40|82070.1|82045.1|82070.1|82045.1|82075.9|82050.9|82065.6|82040.6|59
1610029970000|2021-01-07 14:32:50|82070.4|82045.4|82069|82044|82075.9|82050.9|82065.2|82040.2|53
1610029980000|2021-01-07 14:33:00|82070.3|82045.3|82069.9|82044.9|82074.2|82049.2|82065.7|82040.7|59
1610029990000|2021-01-07 14:33:10|82069.2|82044.2|82066.9|82041.9|82084.7|82047.1|82064.2|82033.3|60
1610030000000|2021-01-07 14:33:20|82066.7|82041.7|82055.8|82030.8|82078.8|82041.7|82054|82025.5|53
1610030010000|2021-01-07 14:33:30|82056.3|82031.3|82036.2|82011.2|82061.2|82036.2|82031|81995|70
1610030020000|2021-01-07 14:33:40|82037.1|82012.1|82038.5|82013.5|82058.5|82018.9|82035.7|82003.5|66
1610030030000|2021-01-07 14:33:50|82038.4|82013.4|82069.9|82019.9|82069.9|82027.7|82037.5|82008.9|55
1610030040000|2021-01-07 14:34:00|82056.1|82031.1|82059.2|82034.2|82072.8|82038.5|82055|82022.8|55
1610030050000|2021-01-07 14:34:10|82059.1|82034.1|82057.3|82032.3|82086.3|82043.8|82055.7|82020.9|60
1610030060000|2021-01-07 14:34:20|82057.4|82032.4|82049.8|82024.8|82061.7|82033.8|82047.9|82011.1|59
1610030070000|2021-01-07 14:34:30|82049.7|82024.7|82068.5|82043.5|82083|82043.5|82049.4|82023.7|58
1610030080000|2021-01-07 14:34:40|82071.1|82046.1|82076.9|82051.9|82080.4|82055.4|82069.1|82044.1|61
1610030090000|2021-01-07 14:34:50|82077|82052|82084.5|82059.5|82100.3|82059.8|82076.6|82045.1|45
1610030100000|2021-01-07 14:35:00|82084.7|82059.7|82088.7|82063.7|82094.1|82069.1|82084.5|82059.5|53
1610030110000|2021-01-07 14:35:10|82089.4|82064.4|82094.7|82069.7|82100|82069.7|82086|82049.5|60
1610030120000|2021-01-07 14:35:20|82094|82069|82082.9|82057.9|82112.4|82072.2|82082.3|82047.7|61
1610030130000|2021-01-07 14:35:30|82082.8|82057.8|82101.7|82051.7|82102.1|82062.6|82080.2|82046.9|56
1610030140000|2021-01-07 14:35:40|82097.8|82047.8|82071.1|82046.1|82097.8|82056.5|82070.9|82045.9|52
1610030150000|2021-01-07 14:35:50|82071|82046|82065.5|82040.5|82079.9|82049|82061|82028.4|70
1610030160000|2021-01-07 14:36:00|82082.1|82032.1|82052.6|82027.6|82086.6|82046.6|82049.4|82018.4|66
1610030170000|2021-01-07 14:36:10|82053.5|82028.5|82043.8|82018.8|82064.1|82028.5|82043.8|82005.9|58
1610030180000|2021-01-07 14:36:20|82043.7|82018.7|82053.9|82028.9|82073.7|82030.6|82041.6|82004.1|73
1610030190000|2021-01-07 14:36:30|82069.7|82019.7|82053.2|82028.2|82072.6|82032.9|82052.2|82017.5|60
1610030200000|2021-01-07 14:36:40|82053.8|82028.8|82075.1|82025.1|82075.5|82036.2|82053.5|82021|56
1610030210000|2021-01-07 14:36:50|82074.9|82024.9|82092.4|82042.4|82092.4|82047.5|82055.8|82022.8|67
1610030220000|2021-01-07 14:37:00|82088.8|82038.8|82077.1|82052.1|82095.8|82056.1|82071|82035.7|64
1610030230000|2021-01-07 14:37:10|82077|82052|82101.8|82051.8|82108.4|82069.4|82077|82047.9|73
1610030240000|2021-01-07 14:37:20|82101.4|82051.4|82096.6|82046.6|82102.9|82063.4|82079.6|82042.3|65
1610030250000|2021-01-07 14:37:30|82096.1|82046.1|82081.5|82056.5|82098.4|82060.9|82081.5|82045|54
1610030260000|2021-01-07 14:37:40|82081.8|82056.8|82074.2|82049.2|82095.6|82058.7|82073.9|82037.1|59
1610030270000|2021-01-07 14:37:50|82074|82049|82095.5|82045.5|82097.5|82057.1|82074|82033|60
1610030280000|2021-01-07 14:38:00|82094.9|82044.9|82104.7|82054.7|82106.9|82067|82086.3|82044.8|61
1610030290000|2021-01-07 14:38:10|82104.2|82054.2|82101.3|82051.3|82113.9|82068.5|82084.5|82050|60
1610030300000|2021-01-07 14:38:20|82102|82052|82116.6|82066.6|82117.1|82076.4|82084.9|82046.4|68
1610030310000|2021-01-07 14:38:30|82115.8|82065.8|82097.9|82072.9|82118.1|82075.4|82097.3|82060.4|53
1610030320000|2021-01-07 14:38:40|82098.2|82073.2|82119.1|82069.1|82122.6|82079|82095.1|82057.9|73
1610030330000|2021-01-07 14:38:50|82121.8|82071.8|82131.5|82081.5|82139.5|82098.9|82115.8|82071.8|63
1610030340000|2021-01-07 14:39:00|82131.8|82081.8|82126.6|82101.6|82140.3|82101.6|82126.6|82081.8|59
1610030350000|2021-01-07 14:39:10|82126.2|82101.2|82141.7|82091.7|82141.7|82103.3|82124.9|82089.2|46
1610030360000|2021-01-07 14:39:20|82141.8|82091.8|82160|82110|82160.8|82110.8|82141.5|82091.5|67
1610030370000|2021-01-07 14:39:30|82160.1|82110.1|82162.7|82112.7|82165|82128.7|82148.6|82108.5|64
1610030380000|2021-01-07 14:39:40|82162.6|82112.6|82194.9|82144.9|82195.6|82145.6|82159.9|82111.2|71
1610030390000|2021-01-07 14:39:50|82198|82148|82173.7|82148.7|82200.2|82159.1|82173.7|82138|69
1610030400000|2021-01-07 14:40:00|82173.9|82148.9|82161.9|82136.9|82189|82149.2|82161.9|82124.1|70
1610030410000|2021-01-07 14:40:10|82162|82137|82166.1|82141.1|82188.4|82148.4|82162|82124.8|64
1610030420000|2021-01-07 14:40:20|82180.8|82130.8|82169.9|82119.9|82181.3|82138|82157|82117|56
1610030430000|2021-01-07 14:40:30|82168.9|82118.9|82178.2|82128.2|82179.1|82137.8|82152.6|82116.2|69
1610030440000|2021-01-07 14:40:40|82180.2|82130.2|82159.6|82134.6|82183|82143.2|82158.2|82119.7|69
1610030450000|2021-01-07 14:40:50|82174|82124|82175.6|82125.6|82176.2|82136.4|82155.2|82119.3|57
1610030460000|2021-01-07 14:41:00|82175.5|82125.5|82183.9|82133.9|82184.2|82144.4|82167|82125.5|64
1610030470000|2021-01-07 14:41:10|82183.8|82133.8|82162.1|82137.1|82188.5|82146.3|82157.7|82126.3|63
1610030480000|2021-01-07 14:41:20|82161.2|82136.2|82157.1|82132.1|82175|82136.9|82156.1|82118.7|62
1610030490000|2021-01-07 14:41:30|82157.4|82132.4|82171.7|82121.7|82174|82132.4|82157.4|82117|55
1610030500000|2021-01-07 14:41:40|82171.2|82121.2|82167.6|82117.6|82172.9|82122.9|82164.9|82114.9|56
1610030510000|2021-01-07 14:41:50|82154.8|82129.8|82167.1|82117.1|82170.4|82132.9|82151.1|82115.3|49
1610030520000|2021-01-07 14:42:00|82153.4|82128.4|82148.1|82123.1|82161.2|82128.4|82145.3|82111.1|55
1610030530000|2021-01-07 14:42:10|82148.7|82123.7|82137.9|82087.9|82157.5|82123.9|82126|82087.9|71
1610030540000|2021-01-07 14:42:20|82136.7|82086.7|82125|82075|82138.7|82098.8|82114.9|82073|70
1610030550000|2021-01-07 14:42:30|82125.1|82075.1|82128.4|82078.4|82132.5|82087.1|82109.2|82073|59
1610030560000|2021-01-07 14:42:40|82129|82079|82134|82084|82134.8|82096.6|82116.7|82073.8|66
1610030570000|2021-01-07 14:42:50|82133.7|82083.7|82128.4|82078.4|82134.4|82094.2|82115.7|82077.5|56
1610030580000|2021-01-07 14:43:00|82128.7|82078.7|82131|82081|82131|82081|82127.2|82077.2|50
1610030590000|2021-01-07 14:43:10|82118.4|82093.4|82125.5|82100.5|82138.3|82101.4|82118.4|82088.3|55
1610030600000|2021-01-07 14:43:20|82125.9|82100.9|82118.4|82093.4|82125.9|82100.9|82116.7|82091.7|51
1610030610000|2021-01-07 14:43:30|82118.8|82093.8|82126.6|82101.6|82127|82102|82115.3|82090.3|54
1610030620000|2021-01-07 14:43:40|82126.5|82101.5|82122.7|82097.7|82130.1|82105.1|82120.3|82095.3|64
1610030630000|2021-01-07 14:43:50|82123.1|82098.1|82147.9|82097.9|82148.4|82117.1|82122.8|82086.9|57
1610030640000|2021-01-07 14:44:00|82148.5|82098.5|82148.7|82123.7|82150.6|82125.6|82135.6|82098.5|67
1610030650000|2021-01-07 14:44:10|82146.7|82121.7|82160.2|82110.2|82163.8|82128.3|82145.5|82109.2|63
1610030660000|2021-01-07 14:44:20|82160.3|82110.3|82157|82132|82170.3|82136.3|82149.8|82110.3|65
1610030670000|2021-01-07 14:44:30|82156.8|82131.8|82176.9|82151.9|82181.3|82155.8|82156.6|82127.4|60
1610030680000|2021-01-07 14:44:40|82177.1|82152.1|82180.1|82155.1|82211.4|82163.8|82174.5|82138|73
1610030690000|2021-01-07 14:44:50|82179.8|82154.8|82183.7|82158.7|82196.7|82160.4|82179.8|82138.4|69
1610030700000|2021-01-07 14:45:00|82196.5|82146.5|82184.3|82134.3|82197.6|82152.1|82170.6|82134.1|67
1610030710000|2021-01-07 14:45:10|82184.2|82134.2|82187.5|82162.5|82200.4|82162.5|82164.9|82128.7|72
1610030720000|2021-01-07 14:45:20|82206.4|82156.4|82201.2|82151.2|82206.4|82165.1|82179.7|82143.1|70
1610030730000|2021-01-07 14:45:30|82200.9|82150.9|82197.9|82147.9|82203.3|82165|82180.7|82143.1|67
1610030740000|2021-01-07 14:45:40|82199.4|82149.4|82194.5|82144.5|82206.2|82168.3|82185.2|82144.5|60
1610030750000|2021-01-07 14:45:50|82194.4|82144.4|82189|82164|82195.8|82164.4|82177.8|82142.8|50
1610030760000|2021-01-07 14:46:00|82189.1|82164.1|82181|82156|82191.5|82166.5|82181|82156|59
1610030770000|2021-01-07 14:46:10|82180.1|82155.1|82172.5|82147.5|82181.4|82156.4|82171|82146|63
1610030780000|2021-01-07 14:46:20|82181.6|82131.6|82163.5|82138.5|82181.6|82145.9|82162.8|82131.6|61
1610030790000|2021-01-07 14:46:30|82162.5|82137.5|82155.5|82130.5|82170.5|82138.7|82155.5|82120.5|57
1610030800000|2021-01-07 14:46:40|82155.4|82130.4|82160.3|82135.3|82162.1|82137.1|82150.2|82125.2|59
1610030810000|2021-01-07 14:46:50|82160.1|82135.1|82154.3|82129.3|82161.8|82136.8|82150.3|82125.3|46
1610030820000|2021-01-07 14:47:00|82154.8|82129.8|82156.4|82131.4|82169.5|82133.1|82152.4|82116.2|56
1610030830000|2021-01-07 14:47:10|82156.6|82131.6|82170.2|82145.2|82170.2|82145.2|82154.3|82129.3|57
1610030840000|2021-01-07 14:47:20|82168.8|82143.8|82164.3|82139.3|82168.8|82143.8|82160.8|82135.8|51
1610030850000|2021-01-07 14:47:30|82163.9|82138.9|82160.4|82135.4|82163.9|82138.9|82156|82131|53
1610030860000|2021-01-07 14:47:40|82159.9|82134.9|82155.7|82130.7|82163.6|82138.6|82153.8|82128.8|55
1610030870000|2021-01-07 14:47:50|82155.4|82130.4|82165.2|82140.2|82175.9|82143.7|82155.4|82124.4|53
1610030880000|2021-01-07 14:48:00|82165.3|82140.3|82160.5|82135.5|82168.6|82143.6|82160.5|82135.5|57
1610030890000|2021-01-07 14:48:10|82160.3|82135.3|82153.9|82128.9|82170.2|82135.3|82153.6|82114.7|59
1610030900000|2021-01-07 14:48:20|82154|82129|82154|82104|82157.2|82132.1|82144.5|82104|64
1610030910000|2021-01-07 14:48:30|82154.4|82104.4|82153.2|82103.2|82159.6|82109.6|82152.9|82102.9|66
1610030920000|2021-01-07 14:48:40|82153.3|82103.3|82155|82105|82156|82106|82151.7|82101.7|47
1610030930000|2021-01-07 14:48:50|82155.1|82105.1|82144.8|82119.8|82158.5|82124.3|82136.7|82099.1|58
1610030940000|2021-01-07 14:49:00|82144.4|82119.4|82157.6|82107.6|82159|82126.9|82144.4|82106|65
1610030950000|2021-01-07 14:49:10|82158.8|82108.8|82145.9|82120.9|82159.2|82120.9|82145.4|82100.8|55
1610030960000|2021-01-07 14:49:20|82146.6|82121.6|82137.2|82112.2|82146.6|82121.6|82137.2|82112.2|56
1610030970000|2021-01-07 14:49:30|82135.6|82110.6|82143.1|82118.1|82145.6|82120.6|82130.8|82105.8|55
1610030980000|2021-01-07 14:49:40|82143.2|82118.2|82145.9|82120.9|82147.4|82122.4|82143.2|82118.2|42
1610030990000|2021-01-07 14:49:50|82146.1|82121.1|82160.3|82135.3|82160.3|82135.3|82146.1|82109.4|53
1610031000000|2021-01-07 14:50:00|82161.4|82136.4|82162.9|82137.9|82167.8|82142.8|82159.7|82134.7|64
1610031010000|2021-01-07 14:50:10|82164.9|82139.9|82160.2|82110.2|82172.6|82139.9|82158.8|82108.8|65
1610031020000|2021-01-07 14:50:20|82160.3|82110.3|82149.1|82124.1|82164.1|82130.5|82146.9|82109|55
1610031030000|2021-01-07 14:50:30|82146.4|82121.4|82152.1|82127.1|82154.6|82129.6|82146|82121|65
1610031040000|2021-01-07 14:50:40|82152.4|82127.4|82150.2|82125.2|82152.4|82127.4|82147|82122|53
1610031050000|2021-01-07 14:50:50|82150.3|82125.3|82157|82107|82158|82125.5|82141.9|82101|59
1610031060000|2021-01-07 14:51:00|82157.2|82107.2|82136.6|82111.6|82158.6|82119.1|82132.6|82100.3|69
1610031070000|2021-01-07 14:51:10|82135.7|82110.7|82132.7|82082.7|82139.6|82110.7|82127.8|82077.8|57
1610031080000|2021-01-07 14:51:20|82132|82082|82131.6|82081.6|82136.2|82086.2|82131.5|82081.5|59
1610031090000|2021-01-07 14:51:30|82131.4|82081.4|82128.1|82078.1|82133.3|82083.3|82128.1|82078.1|52
1610031100000|2021-01-07 14:51:40|82127.2|82077.2|82109.9|82059.9|82127.7|82077.7|82109.4|82059.4|69
1610031110000|2021-01-07 14:51:50|82110|82060|82109.8|82059.8|82111.8|82061.8|82105.9|82055.9|50
1610031120000|2021-01-07 14:52:00|82110.6|82060.6|82108.2|82058.2|82113.5|82063.5|82104.4|82054.4|63
1610031130000|2021-01-07 14:52:10|82108|82058|82120.1|82070.1|82129.8|82079.8|82106.6|82056.6|71
1610031140000|2021-01-07 14:52:20|82121.1|82071.1|82123.9|82073.9|82126.7|82076.7|82121.1|82071.1|60
1610031150000|2021-01-07 14:52:30|82124.2|82074.2|82115.5|82065.5|82124.4|82074.4|82113.9|82063.9|47
1610031160000|2021-01-07 14:52:40|82115.1|82065.1|82102.7|82052.7|82115.3|82065.3|82101.2|82051.2|71
1610031170000|2021-01-07 14:52:50|82103.9|82053.9|82090|82040|82104.6|82054.6|82089|82039|65
1610031180000|2021-01-07 14:53:00|82089.1|82039.1|82104.3|82054.3|82104.8|82054.8|82089.1|82039.1|62
1610031190000|2021-01-07 14:53:10|82103.2|82053.2|82102.2|82077.2|82115.7|82077.8|82100.8|82053.2|48
1610031200000|2021-01-07 14:53:20|82102.9|82077.9|82115.1|82065.1|82117.5|82081.2|82102.1|82064.3|47
1610031210000|2021-01-07 14:53:30|82114.8|82064.8|82110.6|82060.6|82115.3|82081.4|82101.1|82056.6|63
1610031220000|2021-01-07 14:53:40|82110.3|82060.3|82103.3|82053.3|82112.7|82068.6|82093.6|82050.4|59
1610031230000|2021-01-07 14:53:50|82102.2|82052.2|82116.6|82066.6|82117.3|82076.8|82091.8|82051|61
1610031240000|2021-01-07 14:54:00|82116.3|82066.3|82113.1|82063.1|82117.1|82067.1|82112.7|82062.7|54
1610031250000|2021-01-07 14:54:10|82111.6|82061.6|82115.9|82065.9|82118.5|82068.5|82111.5|82061.5|41
1610031260000|2021-01-07 14:54:20|82115.8|82065.8|82115.4|82065.4|82117.7|82067.7|82113.2|82063.2|53
1610031270000|2021-01-07 14:54:30|82115.3|82065.3|82106.3|82081.3|82119.4|82082.3|82103.5|82064.8|49
1610031280000|2021-01-07 14:54:40|82106.4|82081.4|82103.2|82078.2|82118.6|82081.6|82100.8|82067.3|51
1610031290000|2021-01-07 14:54:50|82103.4|82078.4|82110|82085|82110.9|82085.9|82103|82078|45
1610031300000|2021-01-07 14:55:00|82109.9|82084.9|82114.7|82089.7|82129.5|82092.6|82109.6|82075.9|51
1610031310000|2021-01-07 14:55:10|82115.7|82090.7|82112|82087|82117.4|82092.4|82112|82087|52
1610031320000|2021-01-07 14:55:20|82112.7|82087.7|82108.5|82083.5|82112.7|82087.7|82105.5|82080.5|58
1610031330000|2021-01-07 14:55:30|82108.7|82083.7|82112.3|82087.3|82114.9|82089.9|82106.3|82081.3|46
1610031340000|2021-01-07 14:55:40|82112.4|82087.4|82110.2|82085.2|82112.4|82087.4|82107.6|82082.6|46
1610031350000|2021-01-07 14:55:50|82110.1|82085.1|82109.5|82084.5|82110.3|82085.3|82108.3|82083.3|33
1610031360000|2021-01-07 14:56:00|82109.2|82084.2|82101.4|82076.4|82110|82085|82101|82076|41
1610031370000|2021-01-07 14:56:10|82100.8|82075.8|82089.8|82064.8|82109.4|82080.6|82085.1|82047.6|57
1610031380000|2021-01-07 14:56:20|82089.9|82064.9|82092|82067|82095.2|82070.2|82089.6|82064.6|57
1610031390000|2021-01-07 14:56:30|82091.6|82066.6|82085.9|82060.9|82094.6|82069.6|82085.9|82060.9|54
1610031400000|2021-01-07 14:56:40|82081.7|82056.7|82078.2|82028.2|82081.7|82056.7|82072.4|82024.2|62
1610031410000|2021-01-07 14:56:50|82078.4|82028.4|82078.1|82028.1|82081.4|82031.4|82077.7|82027.7|36
1610031420000|2021-01-07 14:57:00|82078.4|82028.4|82091|82041|82091|82041|82078.4|82028.4|53
1610031430000|2021-01-07 14:57:10|82090.8|82040.8|82090.5|82040.5|82091.7|82041.7|82088.5|82038.5|41
1610031440000|2021-01-07 14:57:20|82091.3|82041.3|82085.5|82035.5|82091.6|82041.6|82083.7|82033.7|50
1610031450000|2021-01-07 14:57:30|82085|82035|82091.3|82041.3|82091.6|82041.6|82085|82035|44
1610031460000|2021-01-07 14:57:40|82091.4|82041.4|82103.5|82053.5|82105|82055|82091.2|82041.2|57
1610031470000|2021-01-07 14:57:50|82102.7|82052.7|82100.8|82050.8|82104.4|82054.4|82100.2|82050.2|40
1610031480000|2021-01-07 14:58:00|82100.9|82050.9|82097.1|82047.1|82102.4|82052.4|82096.8|82046.8|39
1610031490000|2021-01-07 14:58:10|82097.3|82047.3|82095.3|82045.3|82097.6|82047.6|82093.1|82043.1|43
1610031500000|2021-01-07 14:58:20|82095.2|82045.2|82096|82046|82097.1|82047.1|82095|82045|33
1610031510000|2021-01-07 14:58:30|82096.1|82046.1|82095.9|82045.9|82096.9|82046.9|82095.6|82045.6|24
1610031520000|2021-01-07 14:58:40|82095.5|82045.5|82104.4|82054.4|82104.9|82062.1|82086.2|82041.2|54
1610031530000|2021-01-07 14:58:50|82103.8|82053.8|82103.3|82053.3|82105.4|82055.4|82100.8|82050.8|42
1610031540000|2021-01-07 14:59:00|82104.5|82054.5|82100.8|82050.8|82104.5|82054.5|82093.6|82043.6|51
1610031550000|2021-01-07 14:59:10|82100.9|82050.9|82105.9|82055.9|82106.7|82056.7|82099.3|82049.3|56
1610031560000|2021-01-07 14:59:20|82105.8|82055.8|82095.2|82045.2|82106|82056|82092.3|82042.3|41
1610031570000|2021-01-07 14:59:30|82095.5|82045.5|82098.2|82048.2|82098.2|82048.2|82094.3|82044.3|39
1610031580000|2021-01-07 14:59:40|82097.9|82047.9|82106.4|82056.4|82109.9|82059.9|82092.8|82042.8|65
1610031590000|2021-01-07 14:59:50|82106.5|82056.5|82105.1|82055.1|82108.7|82058.7|82102.6|82052.6|61
1610031600000|2021-01-07 15:00:00|82106.4|82056.4|82118.2|82068.2|82121.1|82071.1|82106.4|82056.4|67
1610031610000|2021-01-07 15:00:10|82119.8|82069.8|82134.6|82084.6|82134.6|82084.6|82118.7|82068.7|74
1610031620000|2021-01-07 15:00:20|82133.2|82083.2|82136.4|82086.4|82144.2|82097.8|82122.8|82075.7|68
1610031630000|2021-01-07 15:00:30|82136.8|82086.8|82134.8|82084.8|82142|82092|82133.8|82083.8|57
1610031640000|2021-01-07 15:00:40|82133.6|82083.6|82107.9|82057.9|82136.8|82086.8|82106.2|82056.2|66
1610031650000|2021-01-07 15:00:50|82107.2|82057.2|82105.5|82055.5|82108.9|82058.9|82093.9|82043.9|59
1610031660000|2021-01-07 15:01:00|82105.3|82055.3|82081.1|82031.1|82105.3|82055.3|82079.6|82029.6|74
1610031670000|2021-01-07 15:01:10|82080.8|82030.8|82083.5|82033.5|82086.8|82036.8|82074.9|82024.9|61
1610031680000|2021-01-07 15:01:20|82083.6|82033.6|82085.3|82035.3|82091.9|82041.9|82083.6|82033.6|59
1610031690000|2021-01-07 15:01:30|82085.2|82035.2|82089.3|82039.3|82091.7|82041.7|82074.6|82024.6|69
1610031700000|2021-01-07 15:01:40|82089.5|82039.5|82091|82041|82096.3|82046.3|82084.4|82034.4|68
1610031710000|2021-01-07 15:01:50|82090.1|82040.1|82101.3|82051.3|82104.5|82054.5|82089.5|82039.5|63
1610031720000|2021-01-07 15:02:00|82101.5|82051.5|82104.5|82054.5|82105.5|82055.5|82095.9|82045.9|63
1610031730000|2021-01-07 15:02:10|82104.4|82054.4|82096|82046|82104.5|82054.5|82094.9|82044.9|63
1610031740000|2021-01-07 15:02:20|82096.8|82046.8|82106.9|82056.9|82107.3|82057.3|82095.7|82045.7|61
1610031750000|2021-01-07 15:02:30|82107|82057|82095.3|82045.3|82107.9|82057.9|82094.4|82044.4|56
1610031760000|2021-01-07 15:02:40|82095.2|82045.2|82082.1|82032.1|82095.7|82045.7|82082.1|82032.1|69
1610031770000|2021-01-07 15:02:50|82082.2|82032.2|82075.8|82025.8|82084.3|82034.3|82075.8|82025.8|61
1610031780000|2021-01-07 15:03:00|82076.5|82026.5|82058.7|82008.7|82077.3|82027.3|82045.2|82006.8|71
1610031790000|2021-01-07 15:03:10|82056.7|82006.7|82054.7|82004.7|82064.1|82014.1|82051.2|82001.2|67
1610031800000|2021-01-07 15:03:20|82055.2|82005.2|82069|82019|82070.8|82020.8|82055.1|82005.1|65
1610031810000|2021-01-07 15:03:30|82068.3|82018.3|82076.4|82026.4|82079.3|82039.8|82058.9|82018|66
1610031820000|2021-01-07 15:03:40|82076.2|82026.2|82080.4|82030.4|82082.4|82032.4|82076.2|82026.2|59
1610031830000|2021-01-07 15:03:50|82080.1|82030.1|82069.6|82044.6|82083.4|82048|82065.7|82026.5|71
1610031840000|2021-01-07 15:04:00|82081.3|82031.3|82087.8|82037.8|82089.2|82044.9|82068.2|82026.9|62
1610031850000|2021-01-07 15:04:10|82086.4|82036.4|82069.9|82019.9|82086.8|82036.8|82066.7|82016.7|67
1610031860000|2021-01-07 15:04:20|82070.3|82020.3|82073.7|82023.7|82075.3|82025.3|82063.2|82013.2|63
1610031870000|2021-01-07 15:04:30|82074.1|82024.1|82065.9|82015.9|82074.1|82024.1|82064.2|82014.2|64
1610031880000|2021-01-07 15:04:40|82065.5|82015.5|82073.2|82023.2|82073.2|82031.7|82052.3|82009.6|72
1610031890000|2021-01-07 15:04:50|82074.6|82024.6|82062.2|82012.2|82074.6|82024.6|82062.2|82012.2|61
1610031900000|2021-01-07 15:05:00|82060.6|82010.6|82058.5|82008.5|82061.3|82011.3|82054.6|82004.6|67
1610031910000|2021-01-07 15:05:10|82057.8|82007.8|82069.4|82019.4|82069.4|82019.4|82045.3|81995.3|71
1610031920000|2021-01-07 15:05:20|82067.6|82017.6|82047.3|81997.3|82067.6|82017.6|82046.6|81996.6|67
1610031930000|2021-01-07 15:05:30|82045.1|81995.1|82051.2|82001.2|82051.7|82001.7|82041.3|81991.3|69
1610031940000|2021-01-07 15:05:40|82050.1|82000.1|82061.5|82011.5|82068.5|82024.4|82037.8|81999.6|67
1610031950000|2021-01-07 15:05:50|82061.3|82011.3|82047.8|82022.8|82061.9|82029.6|82045.3|82010.7|55
1610031960000|2021-01-07 15:06:00|82047.4|82022.4|82054|82029|82056.3|82031.3|82044.6|82019.6|64
1610031970000|2021-01-07 15:06:10|82054.3|82029.3|82071.3|82021.3|82072.9|82030.1|82054.3|82019.6|56
1610031980000|2021-01-07 15:06:20|82071.5|82021.5|82062.5|82037.5|82072.2|82037.5|82061.2|82018.8|54
1610031990000|2021-01-07 15:06:30|82063.1|82038.1|82070.4|82020.4|82079.1|82043|82054.9|82020.3|65
1610032000000|2021-01-07 15:06:40|82070.2|82020.2|82083.3|82033.3|82085.5|82045.9|82065.9|82020|62
1610032010000|2021-01-07 15:06:50|82083.2|82033.2|82079.7|82029.7|82089.7|82049.8|82073.1|82028.8|63
1610032020000|2021-01-07 15:07:00|82078.1|82028.1|82051.5|82026.5|82078.2|82032|82051.2|82018.1|64
1610032030000|2021-01-07 15:07:10|82051.4|82026.4|82057.6|82032.6|82071.7|82036.2|82051.1|82018.4|71
1610032040000|2021-01-07 15:07:20|82057.9|82032.9|82060.7|82035.7|82074.1|82038.2|82056.9|82021.4|67
1610032050000|2021-01-07 15:07:30|82060.4|82035.4|82069.1|82019.1|82086.2|82038.5|82060|82019.1|68
1610032060000|2021-01-07 15:07:40|82069|82019|82074.2|82049.2|82087.9|82049.3|82068.2|82018.2|63
1610032070000|2021-01-07 15:07:50|82075.2|82050.2|82066|82016|82083.7|82050.2|82059.1|82014.9|74
1610032080000|2021-01-07 15:08:00|82066.6|82016.6|82039.3|82014.3|82066.8|82028.2|82038.5|82002.6|66
1610032090000|2021-01-07 15:08:10|82039.7|82014.7|82060.1|82010.1|82070.7|82024.4|82035.4|81997.1|70
1610032100000|2021-01-07 15:08:20|82059.7|82009.7|82079.1|82029.1|82084.3|82034.3|82059.3|82009.3|67
1610032110000|2021-01-07 15:08:30|82080.5|82030.5|82079|82029|82084.5|82034.5|82079|82029|50
1610032120000|2021-01-07 15:08:40|82078.1|82028.1|82074.3|82024.3|82081.7|82031.7|82072.2|82022.2|67
1610032130000|2021-01-07 15:08:50|82073.1|82023.1|82096.7|82046.7|82097.5|82047.5|82068.8|82018.8|64
1610032140000|2021-01-07 15:09:00|82098.2|82048.2|82091|82041|82106.6|82056.6|82089.5|82039.5|75
1610032150000|2021-01-07 15:09:10|82090.6|82040.6|82084.8|82034.8|82102.6|82052.6|82083.6|82033.6|64
1610032160000|2021-01-07 15:09:20|82088.6|82038.6|82068.8|82018.8|82089.1|82039.1|82063|82018.8|64
1610032170000|2021-01-07 15:09:30|82068.9|82018.9|82077.9|82027.9|82082.5|82038.1|82055.9|82018.9|61
1610032180000|2021-01-07 15:09:40|82078.9|82028.9|82090.8|82040.8|82093.9|82052.4|82077.4|82028.4|66
1610032190000|2021-01-07 15:09:50|82090.6|82040.6|82076.3|82026.3|82092.6|82046.5|82059.3|82022.2|73
1610032200000|2021-01-07 15:10:00|82076|82026|82065.9|82015.9|82077.9|82027.9|82064.3|82014.3|62
1610032210000|2021-01-07 15:10:10|82066.1|82016.1|82076|82026|82076.1|82036.7|82054.7|82015.8|59
1610032220000|2021-01-07 15:10:20|82074.6|82024.6|82079.6|82029.6|82079.6|82029.6|82072.7|82022.7|56
1610032230000|2021-01-07 15:10:30|82079|82029|82070|82020|82080.4|82039.6|82063.9|82020|50
1610032240000|2021-01-07 15:10:40|82070.3|82020.3|82068.1|82018.1|82072.6|82037.3|82055.6|82017.8|51
1610032250000|2021-01-07 15:10:50|82068.9|82018.9|82067.3|82017.3|82075.1|82036.3|82054.9|82016.7|61
1610032260000|2021-01-07 15:11:00|82066.8|82016.8|82070.4|82020.4|82072.1|82022.1|82062.9|82012.9|57
1610032270000|2021-01-07 15:11:10|82070.1|82020.1|82048.3|82023.3|82071.4|82030.8|82048.3|82013.5|50
1610032280000|2021-01-07 15:11:20|82047.8|82022.8|82067.8|82042.8|82069.4|82044.4|82047.6|82009|65
1610032290000|2021-01-07 15:11:30|82067.7|82042.7|82095.9|82045.9|82098|82058.6|82066.9|82031.8|62
1610032300000|2021-01-07 15:11:40|82097|82047|82084.7|82059.7|82097|82061|82081.6|82038.2|52
1610032310000|2021-01-07 15:11:50|82084.2|82059.2|82077.3|82052.3|82084.9|82059.9|82075.8|82050.8|61
1610032320000|2021-01-07 15:12:00|82077.5|82052.5|82087.4|82062.4|82097.4|82062.8|82073.4|82035.8|57
1610032330000|2021-01-07 15:12:10|82087.2|82062.2|82094.4|82044.4|82095.6|82062.7|82080.8|82044|44
1610032340000|2021-01-07 15:12:20|82095.5|82045.5|82087.4|82062.4|82096.4|82066.1|82083.8|82045.5|52
1610032350000|2021-01-07 15:12:30|82087|82062|82077.2|82052.2|82088.4|82063.4|82072.7|82047.7|51
1610032360000|2021-01-07 15:12:40|82077|82052|82086.5|82061.5|82099.3|82063.6|82077|82047.9|53
1610032370000|2021-01-07 15:12:50|82086.3|82061.3|82089.6|82064.6|82093.9|82068.9|82086.1|82061.1|60
1610032380000|2021-01-07 15:13:00|82090.4|82065.4|82098.7|82073.7|82100.4|82075.4|82087.9|82062.9|44
1610032390000|2021-01-07 15:13:10|82098.1|82073.1|82100.1|82075.1|82101.6|82076.6|82098.1|82073.1|45
1610032400000|2021-01-07 15:13:20|82100|82075|82102.6|82077.6|82102.6|82077.6|82098.1|82073.1|45
1610032410000|2021-01-07 15:13:30|82102.5|82077.5|82098.1|82073.1|82114.1|82077.8|82096.1|82060.2|50
1610032420000|2021-01-07 15:13:40|82098.7|82073.7|82103.4|82078.4|82103.5|82078.5|82097.3|82072.3|43
1610032430000|2021-01-07 15:13:50|82103.2|82078.2|82101.6|82076.6|82103.8|82078.8|82097.6|82072.6|51
1610032440000|2021-01-07 15:14:00|82101.8|82076.8|82104.5|82079.5|82106.4|82081.4|82097.9|82072.9|64
1610032450000|2021-01-07 15:14:10|82104.2|82079.2|82098.4|82048.4|82104.2|82079.2|82092.9|82048.4|54
1610032460000|2021-01-07 15:14:20|82097.5|82047.5|82086.2|82061.2|82098.6|82065.7|82085.6|82047.5|50
1610032470000|2021-01-07 15:14:30|82085.2|82060.2|82097.5|82047.5|82099.3|82060.4|82085.2|82047.4|39
1610032480000|2021-01-07 15:14:40|82097.4|82047.4|82095.8|82045.8|82099|82061.8|82082|82042.2|62
1610032490000|2021-01-07 15:14:50|82097.4|82047.4|82098|82048|82104|82054|82096.5|82046.5|56
1610032500000|2021-01-07 15:15:00|82097.6|82047.6|82095.9|82045.9|82099.1|82049.1|82091|82041|53
1610032510000|2021-01-07 15:15:10|82096.3|82046.3|82076|82051|82096.4|82056.6|82075.9|82035.4|60
1610032520000|2021-01-07 15:15:20|82076.4|82051.4|82082|82057|82084.3|82059.3|82076.4|82051.4|52
1610032530000|2021-01-07 15:15:30|82082.1|82057.1|82078.3|82053.3|82082.2|82057.2|82072.2|82047.2|53
1610032540000|2021-01-07 15:15:40|82079.3|82054.3|82082|82057|82094.1|82057|82078.7|82038.7|56
1610032550000|2021-01-07 15:15:50|82082.3|82057.3|82082.9|82057.9|82083.1|82058.1|82077.3|82052.3|53
1610032560000|2021-01-07 15:16:00|82082.4|82057.4|82073.2|82048.2|82091.6|82057.4|82071.6|82039.6|59
1610032570000|2021-01-07 15:16:10|82073.3|82048.3|82069.5|82044.5|82083.3|82048.5|82066.6|82028.5|48
1610032580000|2021-01-07 15:16:20|82069.3|82044.3|82065|82040|82069.3|82044.3|82064.7|82039.7|47
1610032590000|2021-01-07 15:16:30|82064.9|82039.9|82075.3|82050.3|82075.3|82050.3|82064.3|82039.3|51
1610032600000|2021-01-07 15:16:40|82076|82051|82082.3|82057.3|82091.2|82057.3|82076|82037|50
1610032610000|2021-01-07 15:16:50|82082.8|82057.8|82084.4|82059.4|82095.6|82061.1|82081.8|82042|58
1610032620000|2021-01-07 15:17:00|82084.3|82059.3|82084.6|82059.6|82086.9|82061.9|82080.8|82055.8|54
1610032630000|2021-01-07 15:17:10|82084.5|82059.5|82089.3|82064.3|82092.5|82067.5|82080.8|82055.8|57
1610032640000|2021-01-07 15:17:20|82089.1|82064.1|82096.1|82071.1|82096.2|82071.2|82086.8|82061.8|54
1610032650000|2021-01-07 15:17:30|82096.4|82071.4|82097.1|82072.1|82097.5|82072.5|82095.2|82070.2|50
1610032660000|2021-01-07 15:17:40|82097.2|82072.2|82125|82075|82129.4|82090.8|82095.7|82069.3|66
1610032670000|2021-01-07 15:17:50|82126|82076|82120.4|82070.4|82126.7|82076.7|82117.6|82067.6|60
1610032680000|2021-01-07 15:18:00|82119.1|82069.1|82115.4|82065.4|82119.1|82069.1|82112.1|82062.1|47
1610032690000|2021-01-07 15:18:10|82114.9|82064.9|82117.7|82067.7|82119.8|82077.4|82100.5|82064.7|57
1610032700000|2021-01-07 15:18:20|82118.1|82068.1|82110.5|82060.5|82122.9|82084.7|82109.6|82059.9|63
1610032710000|2021-01-07 15:18:30|82111|82061|82105.2|82080.2|82114.5|82081.6|82099.7|82061|63
1610032720000|2021-01-07 15:18:40|82105.3|82080.3|82102|82077|82105.4|82080.4|82097.8|82072.8|62
1610032730000|2021-01-07 15:18:50|82101.8|82076.8|82127.4|82077.4|82129.5|82096.5|82101.6|82068.6|67
1610032740000|2021-01-07 15:19:00|82126.9|82076.9|82132.4|82082.4|82137.5|82087.5|82126.8|82076.8|64
1610032750000|2021-01-07 15:19:10|82132.3|82082.3|82128.6|82078.6|82132.5|82082.5|82125.2|82075.2|52
1610032760000|2021-01-07 15:19:20|82128.4|82078.4|82122.1|82072.1|82128.5|82078.5|82119.9|82069.9|50
1610032770000|2021-01-07 15:19:30|82122|82072|82116.1|82091.1|82123.5|82092|82110.3|82069.2|51
1610032780000|2021-01-07 15:19:40|82116.2|82091.2|82130.1|82105.1|82140.8|82105.1|82116.2|82084.7|48
1610032790000|2021-01-07 15:19:50|82130.3|82105.3|82153.7|82103.7|82162.6|82122.9|82129|82102.7|70
1610032800000|2021-01-07 15:20:00|82153.8|82103.8|82143.3|82093.3|82153.8|82104.6|82125.9|82086.9|68
1610032810000|2021-01-07 15:20:10|82143.5|82093.5|82126.4|82101.4|82147.8|82109.1|82124.4|82090.6|66
1610032820000|2021-01-07 15:20:20|82126.2|82101.2|82129.7|82104.7|82133.1|82108.1|82126.2|82101.2|44
1610032830000|2021-01-07 15:20:30|82131.1|82106.1|82128.1|82103.1|82131.4|82106.4|82126|82101|57
1610032840000|2021-01-07 15:20:40|82127.4|82102.4|82120.3|82095.3|82127.4|82102.4|82120|82095|52
1610032850000|2021-01-07 15:20:50|82119.6|82094.6|82154.3|82104.3|82154.4|82112.3|82119.5|82094.5|56
1610032860000|2021-01-07 15:21:00|82154.8|82104.8|82140.6|82115.6|82155.3|82115.6|82139.3|82096.8|66
1610032870000|2021-01-07 15:21:10|82140.4|82115.4|82131.6|82106.6|82153.8|82115.4|82131.1|82091.5|45
1610032880000|2021-01-07 15:21:20|82131.3|82106.3|82122.6|82097.6|82136.8|82106.3|82121.9|82084|58
1610032890000|2021-01-07 15:21:30|82123.1|82098.1|82140.7|82090.7|82141|82101.6|82119.8|82089.4|68
1610032900000|2021-01-07 15:21:40|82139.3|82089.3|82136.1|82086.1|82141.8|82101.6|82125.7|82086|59
1610032910000|2021-01-07 15:21:50|82136.3|82086.3|82117.5|82092.5|82136.3|82102.2|82117.5|82083.1|47
1610032920000|2021-01-07 15:22:00|82118|82093|82123|82098|82125.8|82100.8|82116.2|82091.2|64
1610032930000|2021-01-07 15:22:10|82121|82096|82117.9|82092.9|82121|82096|82117.7|82092.7|61
1610032940000|2021-01-07 15:22:20|82117.8|82092.8|82118.3|82093.3|82119.7|82094.7|82117.1|82092.1|57
1610032950000|2021-01-07 15:22:30|82117.9|82092.9|82110.4|82085.4|82119.1|82094.1|82109.7|82084.7|52
1610032960000|2021-01-07 15:22:40|82111|82086|82106.2|82081.2|82111.7|82086.7|82103.4|82078.4|59
1610032970000|2021-01-07 15:22:50|82105.8|82080.8|82105|82080|82111.9|82086.9|82104.5|82079.5|51
1610032980000|2021-01-07 15:23:00|82104.8|82079.8|82105.9|82080.9|82106.9|82081.9|82102.3|82077.3|48
1610032990000|2021-01-07 15:23:10|82107.8|82082.8|82095.4|82070.4|82108.3|82083.3|82093.6|82068.6|67
1610033000000|2021-01-07 15:23:20|82095.9|82070.9|82095.7|82070.7|82099.5|82074.5|82093.6|82068.6|56
1610033010000|2021-01-07 15:23:30|82096.5|82071.5|82097.2|82072.2|82099|82074|82094.5|82069.5|47
1610033020000|2021-01-07 15:23:40|82097.5|82072.5|82093.3|82068.3|82097.5|82072.5|82089|82064|58
1610033030000|2021-01-07 15:23:50|82093.2|82068.2|82094.3|82069.3|82096.1|82071.1|82091.2|82066.2|55
1610033040000|2021-01-07 15:24:00|82095.4|82070.4|82094.4|82069.4|82100.2|82075.2|82092.1|82067.1|63
1610033050000|2021-01-07 15:24:10|82093.5|82068.5|82083.1|82058.1|82094|82069|82078.6|82053.6|70
1610033060000|2021-01-07 15:24:20|82084.1|82059.1|82090.2|82065.2|82091.4|82066.4|82083.7|82058.7|57
1610033070000|2021-01-07 15:24:30|82090.6|82065.6|82093.6|82068.6|82096.1|82071.1|82089.5|82064.5|54
1610033080000|2021-01-07 15:24:40|82093.7|82068.7|82103.8|82078.8|82103.8|82078.8|82093.5|82068.5|63
1610033090000|2021-01-07 15:24:50|82103.2|82078.2|82117.5|82067.5|82117.5|82079.3|82099.8|82063.4|59
1610033100000|2021-01-07 15:25:00|82117.3|82067.3|82149.4|82099.4|82149.4|82099.4|82107.2|82067.1|70
1610033110000|2021-01-07 15:25:10|82147.4|82097.4|82158.8|82108.8|82160.9|82110.9|82147.3|82097.3|51
1610033120000|2021-01-07 15:25:20|82158.6|82108.6|82171.6|82121.6|82172.2|82122.2|82158|82108|59
1610033130000|2021-01-07 15:25:30|82170.2|82120.2|82164|82114|82171.4|82121.4|82163.8|82113.8|60
1610033140000|2021-01-07 15:25:40|82163.9|82113.9|82161.8|82111.8|82165.1|82126|82149.2|82111|45
1610033150000|2021-01-07 15:25:50|82161.9|82111.9|82149.8|82124.8|82162.8|82126.1|82147.7|82109.9|52
1610033160000|2021-01-07 15:26:00|82149.6|82124.6|82139|82114|82157.8|82125.7|82137.8|82101.8|55
1610033170000|2021-01-07 15:26:10|82140.1|82115.1|82138.1|82088.1|82147.4|82115.1|82134.4|82085.6|72
1610033180000|2021-01-07 15:26:20|82138.6|82088.6|82136.2|82086.2|82138.6|82101.6|82121.8|82078.5|58
1610033190000|2021-01-07 15:26:30|82134.9|82084.9|82129.1|82104.1|82143.8|82104.3|82127.2|82084.8|55
1610033200000|2021-01-07 15:26:40|82129|82104|82130.3|82105.3|82137.5|82112.5|82127.8|82102.8|68
1610033210000|2021-01-07 15:26:50|82129|82104|82115.5|82090.5|82130.5|82105.5|82114.7|82089.7|63
1610033220000|2021-01-07 15:27:00|82115.7|82090.7|82118.3|82093.3|82131.5|82099.4|82111.7|82075.5|67
1610033230000|2021-01-07 15:27:10|82119.2|82094.2|82117.5|82092.5|82121.5|82096.5|82117.2|82092.2|59
1610033240000|2021-01-07 15:27:20|82116.2|82091.2|82111.5|82086.5|82116.2|82091.2|82110.4|82085.4|53
1610033250000|2021-01-07 15:27:30|82112|82087|82109.8|82084.8|82118.3|82093.3|82109.6|82084.6|58
1610033260000|2021-01-07 15:27:40|82110.1|82085.1|82106.9|82081.9|82110.4|82085.4|82104.2|82079.2|49
1610033270000|2021-01-07 15:27:50|82106.8|82081.8|82109.4|82084.4|82112.6|82087.6|82106.8|82081.8|59
1610033280000|2021-01-07 15:28:00|82109.6|82084.6|82093.1|82068.1|82109.6|82084.6|82090.6|82065.6|63
1610033290000|2021-01-07 15:28:10|82094.7|82069.7|82097.5|82072.5|82102.5|82077.5|82094.7|82069.7|60
1610033300000|2021-01-07 15:28:20|82097.2|82072.2|82104.3|82079.3|82105.4|82080.4|82097.2|82072.2|52
1610033310000|2021-01-07 15:28:30|82104.1|82079.1|82105.3|82080.3|82105.5|82080.5|82102.1|82077.1|55
1610033320000|2021-01-07 15:28:40|82105.8|82080.8|82098.3|82073.3|82105.8|82080.8|82098.3|82073.3|49
1610033330000|2021-01-07 15:28:50|82098.5|82073.5|82095.5|82070.5|82101.1|82076.1|82095.3|82070.3|45
1610033340000|2021-01-07 15:29:00|82095.8|82070.8|82100.6|82075.6|82103.2|82078.2|82095.8|82070.8|55
1610033350000|2021-01-07 15:29:10|82099.6|82074.6|82100.2|82075.2|82100.7|82075.7|82097.5|82072.5|48
1610033360000|2021-01-07 15:29:20|82100.6|82075.6|82105.6|82080.6|82106.1|82081.1|82099|82074|43
1610033370000|2021-01-07 15:29:30|82105.7|82080.7|82106.9|82081.9|82112.7|82087.7|82102.6|82077.6|59
1610033380000|2021-01-07 15:29:40|82106.3|82081.3|82099.3|82074.3|82110.5|82085.5|82099.3|82074.3|60
1610033390000|2021-01-07 15:29:50|82099.9|82074.9|82107.5|82082.5|82118|82085.1|82099.4|82065.9|63
1610033400000|2021-01-07 15:30:00|82108.4|82083.4|82106.1|82081.1|82110.1|82085.1|82101.8|82076.8|58
1610033410000|2021-01-07 15:30:10|82105.3|82080.3|82105.8|82080.8|82106.8|82081.8|82101.6|82076.6|51
1610033420000|2021-01-07 15:30:20|82105|82080|82110.6|82085.6|82111.3|82086.3|82101.5|82076.5|50
1610033430000|2021-01-07 15:30:30|82110.3|82085.3|82098.4|82073.4|82111.6|82086.6|82097.3|82072.3|57
1610033440000|2021-01-07 15:30:40|82098.9|82073.9|82103.2|82078.2|82105|82080|82098.9|82073.9|52
1610033450000|2021-01-07 15:30:50|82102.9|82077.9|82100.8|82075.8|82103.1|82078.1|82098.7|82073.7|54
1610033460000|2021-01-07 15:31:00|82100.9|82075.9|82108.9|82083.9|82124.4|82090.5|82100.9|82069.6|67
1610033470000|2021-01-07 15:31:10|82108.7|82083.7|82101.2|82076.2|82118.1|82083.9|82098.3|82068.1|66
1610033480000|2021-01-07 15:31:20|82100.9|82075.9|82132.5|82082.5|82134.4|82084.4|82097.4|82072.4|72
1610033490000|2021-01-07 15:31:30|82132.9|82082.9|82110.4|82085.4|82134.2|82092|82110|82080.6|64
1610033500000|2021-01-07 15:31:40|82111.3|82086.3|82110.1|82085.1|82111.3|82086.3|82105.1|82080.1|55
1610033510000|2021-01-07 15:31:50|82108.5|82083.5|82108.8|82083.8|82110|82085|82108|82083|43
1610033520000|2021-01-07 15:32:00|82108.7|82083.7|82111.4|82086.4|82111.4|82086.4|82104.2|82079.2|51
1610033530000|2021-01-07 15:32:10|82111.6|82086.6|82110.4|82085.4|82111.8|82086.8|82108.5|82083.5|51
1610033540000|2021-01-07 15:32:20|82110.9|82085.9|82116.6|82091.6|82116.6|82091.6|82106|82081|58
1610033550000|2021-01-07 15:32:30|82116.1|82091.1|82123.6|82098.6|82124.5|82099.5|82115.7|82090.7|53
1610033560000|2021-01-07 15:32:40|82123.5|82098.5|82141|82116|82148.7|82116.6|82123.5|82097.4|61
1610033570000|2021-01-07 15:32:50|82141.5|82116.5|82141.9|82116.9|82143.2|82118.2|82138.4|82113.4|66
1610033580000|2021-01-07 15:33:00|82141.7|82116.7|82128.8|82103.8|82151.2|82116.7|82128.6|82099|60
1610033590000|2021-01-07 15:33:10|82127.6|82102.6|82130.5|82105.5|82131.5|82106.5|82125.1|82100.1|47
1610033600000|2021-01-07 15:33:20|82130.4|82105.4|82121.4|82096.4|82131.3|82106.3|82121.4|82096.4|57
1610033610000|2021-01-07 15:33:30|82121.2|82096.2|82112.6|82087.6|82122.2|82097.2|82112.6|82087.6|50
1610033620000|2021-01-07 15:33:40|82115.4|82090.4|82111.5|82086.5|82116.4|82091.4|82109.3|82084.3|49
1610033630000|2021-01-07 15:33:50|82112|82087|82101.2|82076.2|82112|82087|82101.2|82076.2|49
1610033640000|2021-01-07 15:34:00|82101.3|82076.3|82100|82075|82104.4|82079.4|82099.3|82074.3|44
1610033650000|2021-01-07 15:34:10|82100.2|82075.2|82100.9|82075.9|82101.5|82076.5|82098.3|82073.3|39
1610033660000|2021-01-07 15:34:20|82100.8|82075.8|82095.2|82070.2|82101.6|82076.6|82091.3|82066.3|42
1610033670000|2021-01-07 15:34:30|82095.1|82070.1|82091.7|82066.7|82096|82071|82089.3|82064.3|50
1610033680000|2021-01-07 15:34:40|82093.5|82068.5|82099.9|82074.9|82102.3|82077.3|82093.5|82068.5|59
1610033690000|2021-01-07 15:34:50|82100.1|82075.1|82101.7|82076.7|82101.7|82076.7|82094.6|82069.6|49
1610033700000|2021-01-07 15:35:00|82100.9|82075.9|82102.4|82077.4|82105.5|82080.5|82098.5|82073.5|57
1610033710000|2021-01-07 15:35:10|82104.3|82079.3|82101.9|82051.9|82109.8|82084.8|82101.5|82051.9|57
1610033720000|2021-01-07 15:35:20|82102.1|82052.1|82071|82046|82103.5|82063|82071|82035.4|64
1610033730000|2021-01-07 15:35:30|82071.8|82046.8|82067.4|82042.4|82071.8|82046.8|82066.5|82041.5|65
1610033740000|2021-01-07 15:35:40|82067.2|82042.2|82066|82041|82067.6|82042.6|82059.8|82034.8|54
1610033750000|2021-01-07 15:35:50|82065.8|82040.8|82058.7|82033.7|82066.1|82041.1|82055.7|82030.7|52
1610033760000|2021-01-07 15:36:00|82058.4|82033.4|82064.3|82039.3|82065.6|82040.6|82058.4|82033.4|57
1610033770000|2021-01-07 15:36:10|82062.6|82037.6|82053.5|82028.5|82062.6|82037.6|82051.4|82026.4|58
1610033780000|2021-01-07 15:36:20|82043.3|82018.3|82033.9|82008.9|82043.6|82018.6|82032|82007|62
1610033790000|2021-01-07 15:36:30|82033|82008|82039.4|82014.4|82039.4|82014.4|82029.6|82004.6|56
1610033800000|2021-01-07 15:36:40|82039.5|82014.5|82035.5|82010.5|82051.9|82026.9|82033.1|82008.1|63
1610033810000|2021-01-07 15:36:50|82036.1|82011.1|82058.3|82008.3|82060.2|82016.5|82036|82005.4|57
1610033820000|2021-01-07 15:37:00|82058.4|82008.4|82033.9|82008.9|82060|82015.5|82033.5|82000.9|50
1610033830000|2021-01-07 15:37:10|82034.3|82009.3|82019.9|81994.9|82042.8|82009.4|82019.9|81991.9|54
1610033840000|2021-01-07 15:37:20|82019.6|81994.6|82011.1|81986.1|82019.6|81994.6|82009.9|81984.9|57
1610033850000|2021-01-07 15:37:30|82011.3|81986.3|82034.2|81984.2|82036|81995.2|81993.2|81968.2|69
1610033860000|2021-01-07 15:37:40|82034|81984|82023.9|81998.9|82034.6|81999.7|82018.3|81980.9|66
1610033870000|2021-01-07 15:37:50|82023|81998|82018.9|81993.9|82025.6|82000.6|82011.8|81986.8|65
1610033880000|2021-01-07 15:38:00|82018.6|81993.6|82006.2|81981.2|82020.6|81995.6|82005.9|81980.9|62
1610033890000|2021-01-07 15:38:10|82006.1|81981.1|82006.3|81981.3|82010.9|81985.9|82002.2|81977.2|63
1610033900000|2021-01-07 15:38:20|82006.1|81981.1|82005.5|81980.5|82009.4|81984.4|82005.3|81980.3|39
1610033910000|2021-01-07 15:38:30|82005.2|81980.2|82000.9|81975.9|82007.4|81982.4|81998.9|81973.9|60
1610033920000|2021-01-07 15:38:40|82001|81976|81978.9|81953.9|82002.5|81977.5|81974.3|81949.3|67
1610033930000|2021-01-07 15:38:50|81978.8|81953.8|81972.7|81947.7|81978.8|81953.8|81970.8|81945.8|66
1610033940000|2021-01-07 15:39:00|81972.4|81947.4|81977|81952|81995.8|81958.9|81972.4|81941.4|65
1610033950000|2021-01-07 15:39:10|81974.9|81949.9|81968.9|81943.9|81974.9|81949.9|81958.6|81933.6|76
1610033960000|2021-01-07 15:39:20|81968.5|81943.5|81988.2|81938.2|81989|81947.9|81964.4|81935.3|57
1610033970000|2021-01-07 15:39:30|81989.1|81939.1|81986.7|81961.7|81996.6|81962.1|81985|81938|57
1610033980000|2021-01-07 15:39:40|81986.8|81961.8|81999|81974|82000|81975|81986.8|81961.8|48
1610033990000|2021-01-07 15:39:50|81998.8|81973.8|82007.2|81982.2|82011.3|81986.3|81998.8|81973.8|40
1610034000000|2021-01-07 15:40:00|82006.6|81981.6|82006.8|81981.8|82008.8|81983.8|82004.6|81979.6|42
1610034010000|2021-01-07 15:40:10|82004.1|81979.1|81982.1|81957.1|82004.1|81979.1|81981.9|81956.9|64
1610034020000|2021-01-07 15:40:20|81982.4|81957.4|81986|81961|81986|81961|81975.3|81950.3|68
1610034030000|2021-01-07 15:40:30|81986.9|81961.9|81974.9|81949.9|81988.5|81963.5|81971.9|81946.9|53
1610034040000|2021-01-07 15:40:40|81974.4|81949.4|81970.4|81945.4|81975|81950|81969.2|81944.2|53
1610034050000|2021-01-07 15:40:50|81970.6|81945.6|81974.1|81949.1|81979.8|81954.8|81969.6|81944.6|59
1610034060000|2021-01-07 15:41:00|81973|81948|81966.6|81941.6|81973.3|81948.3|81964.3|81939.3|56
1610034070000|2021-01-07 15:41:10|81966.5|81941.5|81965.7|81940.7|81968.8|81943.8|81963.6|81938.6|56
1610034080000|2021-01-07 15:41:20|81965.6|81940.6|81970.4|81945.4|81974.1|81949.1|81964.8|81939.8|53
1610034090000|2021-01-07 15:41:30|81970.6|81945.6|81982|81957|81985.9|81960.9|81970.6|81945.6|63
1610034100000|2021-01-07 15:41:40|81981|81956|81978.7|81953.7|81983.5|81958.5|81976|81951|45
1610034110000|2021-01-07 15:41:50|81976.9|81951.9|81973.6|81948.6|81979.1|81954.1|81973.6|81948.6|53
1610034120000|2021-01-07 15:42:00|81972.5|81947.5|81976.5|81951.5|81978.7|81953.7|81972.3|81947.3|59
1610034130000|2021-01-07 15:42:10|81976.2|81951.2|81980|81955|81981.2|81956.2|81972.1|81947.1|58
1610034140000|2021-01-07 15:42:20|81993.3|81943.3|81979.1|81954.1|81994.5|81954.4|81974.7|81939.6|56
1610034150000|2021-01-07 15:42:30|81979.5|81954.5|81978.2|81953.2|81979.6|81954.6|81975.9|81950.9|47
1610034160000|2021-01-07 15:42:40|81978.4|81953.4|81999.6|81949.6|82000.4|81958.3|81976.9|81948.8|56
1610034170000|2021-01-07 15:42:50|81997.4|81947.4|82000.4|81950.4|82000.8|81950.8|81996.2|81946.2|51
1610034180000|2021-01-07 15:43:00|81997.7|81947.7|81975.9|81950.9|81997.7|81953.8|81974|81938.6|56
1610034190000|2021-01-07 15:43:10|81976|81951|82013.4|81963.4|82013.8|81963.8|81976|81951|69
1610034200000|2021-01-07 15:43:20|82013.3|81963.3|82008.3|81958.3|82015.3|81965.3|82005.3|81955.3|54
1610034210000|2021-01-07 15:43:30|82008.6|81958.6|82005.1|81955.1|82008.6|81958.6|82004.1|81954.1|60
1610034220000|2021-01-07 15:43:40|82005|81955|82004.6|81954.6|82007.5|81957.5|82002.3|81952.3|51
1610034230000|2021-01-07 15:43:50|82004.7|81954.7|82012.1|81962.1|82013.7|81963.7|82002.1|81952.1|44
1610034240000|2021-01-07 15:44:00|82013.6|81963.6|82008.5|81958.5|82014.2|81964.2|82007.4|81957.4|39
1610034250000|2021-01-07 15:44:10|82009.1|81959.1|82010.2|81960.2|82012.1|81962.1|82007.9|81957.9|47
1610034260000|2021-01-07 15:44:20|82009.8|81959.8|82017.8|81967.8|82018|81968|82009.6|81959.6|43
1610034270000|2021-01-07 15:44:30|82017.5|81967.5|82021|81971|82022.7|81972.7|82013.4|81963.4|44
1610034280000|2021-01-07 15:44:40|82021.3|81971.3|82022|81972|82029.1|81979.1|82020.5|81970.5|59
1610034290000|2021-01-07 15:44:50|82021.9|81971.9|82014.2|81964.2|82023.5|81973.5|82012.7|81962.7|60
1610034300000|2021-01-07 15:45:00|82013.9|81963.9|82041.8|81991.8|82044.5|81994.5|82013.9|81963.9|70
1610034310000|2021-01-07 15:45:10|82043.3|81993.3|82052.4|82002.4|82052.4|82002.4|82037.3|81987.3|52
1610034320000|2021-01-07 15:45:20|82055.3|82005.3|82057.9|82007.9|82060.1|82010.1|82053.8|82003.8|62
1610034330000|2021-01-07 15:45:30|82058.2|82008.2|82035.7|81985.7|82058.2|82008.2|82035.7|81985.7|69
1610034340000|2021-01-07 15:45:40|82030.6|81980.6|82036.3|81986.3|82038.3|81988.3|82027.1|81977.1|60
1610034350000|2021-01-07 15:45:50|82036.9|81986.9|82034.2|81984.2|82037.7|81987.7|82030.2|81980.2|55
1610034360000|2021-01-07 15:46:00|82034.7|81984.7|82040.7|81990.7|82041.2|81991.2|82032.2|81982.2|52
1610034370000|2021-01-07 15:46:10|82040.8|81990.8|82040.5|81990.5|82041.6|81991.6|82038.2|81988.2|43
1610034380000|2021-01-07 15:46:20|82040.8|81990.8|82063.7|82013.7|82064.1|82017.9|82040.6|81990.6|70
1610034390000|2021-01-07 15:46:30|82062.5|82012.5|82054.4|82004.4|82064.3|82014.3|82052.3|82002.3|62
1610034400000|2021-01-07 15:46:40|82054|82004|82057.8|82007.8|82060.9|82010.9|82052.6|82002.6|45
1610034410000|2021-01-07 15:46:50|82057.9|82007.9|82051.8|82001.8|82057.9|82007.9|82050.5|82000.5|56
1610034420000|2021-01-07 15:47:00|82051.7|82001.7|82036.8|81986.8|82052.8|82002.8|82033.5|81983.5|47
1610034430000|2021-01-07 15:47:10|82038|81988|82047.7|81997.7|82051.1|82001.1|82038|81988|53
1610034440000|2021-01-07 15:47:20|82048.2|81998.2|82045.6|81995.6|82048.2|81998.2|82040.7|81990.7|57
1610034450000|2021-01-07 15:47:30|82046|81996|82049.1|81999.1|82055.8|82005.8|82025.3|81975.3|59
1610034460000|2021-01-07 15:47:40|82046.6|81996.6|82064.3|82014.3|82068.6|82018.6|82043.4|81993.4|72
1610034470000|2021-01-07 15:47:50|82064.7|82014.7|82061.9|82011.9|82066.7|82016.7|82059.4|82009.4|57
1610034480000|2021-01-07 15:48:00|82061.4|82011.4|82064.8|82014.8|82066.7|82016.7|82053|82003|48
1610034490000|2021-01-07 15:48:10|82063.7|82013.7|82076.4|82026.4|82076.5|82026.5|82063.4|82013.4|65
1610034500000|2021-01-07 15:48:20|82076.7|82026.7|82057.8|82007.8|82086.8|82036.8|82057.8|82007.8|63
1610034510000|2021-01-07 15:48:30|82058.4|82008.4|82070.9|82020.9|82070.9|82020.9|82036|81986|63
1610034520000|2021-01-07 15:48:40|82075.9|82025.9|82059.7|82009.7|82075.9|82025.9|82054.8|82004.8|71
1610034530000|2021-01-07 15:48:50|82061|82011|82061.5|82011.5|82067.6|82017.6|82059.7|82009.7|61
1610034540000|2021-01-07 15:49:00|82061.4|82011.4|82032.4|81982.4|82061.9|82011.9|82026.4|81976.4|68
1610034550000|2021-01-07 15:49:10|82032.9|81982.9|82020.8|81970.8|82032.9|81982.9|82018|81968|69
1610034560000|2021-01-07 15:49:20|82020.2|81970.2|82008.2|81958.2|82020.2|81970.2|82001.1|81951.1|63
1610034570000|2021-01-07 15:49:30|82011.4|81961.4|82014.2|81964.2|82020|81970|82006.5|81956.5|70
1610034580000|2021-01-07 15:49:40|82013.8|81963.8|82010.1|81960.1|82016.6|81966.6|82008.9|81958.9|57
1610034590000|2021-01-07 15:49:50|82010.3|81960.3|81976|81926|82011.7|81961.7|81976|81926|67
1610034600000|2021-01-07 15:50:00|81977.3|81927.3|81976.1|81926.1|81989.5|81939.5|81973.7|81923.7|75
1610034610000|2021-01-07 15:50:10|81976|81926|81981|81931|81988.2|81938.2|81972.6|81922.6|70
1610034620000|2021-01-07 15:50:20|81979.9|81929.9|81971.9|81921.9|81980.6|81930.6|81970.6|81920.6|56
1610034630000|2021-01-07 15:50:30|81968.8|81918.8|81981.9|81931.9|81987.1|81937.1|81968.8|81918.8|66
1610034640000|2021-01-07 15:50:40|81982.1|81932.1|81983.9|81933.9|81985|81935|81979.8|81929.8|52
1610034650000|2021-01-07 15:50:50|81982.8|81932.8|81984.9|81934.9|82008.2|81958.2|81981.3|81931.3|67
1610034660000|2021-01-07 15:51:00|81983.2|81933.2|81971.3|81921.3|81984.1|81934.1|81965.8|81915.8|60
1610034670000|2021-01-07 15:51:10|81971.2|81921.2|81965|81915|81973.7|81923.7|81956.8|81906.8|72
1610034680000|2021-01-07 15:51:20|81964.9|81914.9|81962.2|81912.2|81968.5|81918.5|81959.6|81909.6|60
1610034690000|2021-01-07 15:51:30|81960.8|81910.8|81969|81919|81974|81924|81960.3|81910.3|65
1610034700000|2021-01-07 15:51:40|81969.2|81919.2|81977.7|81927.7|81978.1|81928.1|81961.6|81911.6|64
1610034710000|2021-01-07 15:51:50|81974.4|81924.4|81978.9|81928.9|81982.6|81932.6|81974.4|81924.4|63
1610034720000|2021-01-07 15:52:00|81978.3|81928.3|82021.4|81971.4|82022.8|81972.8|81967|81917|70
1610034730000|2021-01-07 15:52:10|82021.7|81971.7|82029.3|81979.3|82029.3|81979.3|82018.4|81968.4|64
1610034740000|2021-01-07 15:52:20|82028.8|81978.8|82051.5|82001.5|82061|82011|82028.8|81978.8|72
1610034750000|2021-01-07 15:52:30|82050.8|82000.8|82061.8|82011.8|82067.8|82026.3|82046.8|81996.8|70
1610034760000|2021-01-07 15:52:40|82062.1|82012.1|82099.7|82049.7|82102.7|82052.7|82059.2|82009.2|76
1610034770000|2021-01-07 15:52:50|82100.3|82050.3|82096|82046|82102.8|82052.8|82085.5|82035.5|66
1610034780000|2021-01-07 15:53:00|82095.8|82045.8|82105.4|82055.4|82107.7|82057.7|82093.1|82043.1|66
1610034790000|2021-01-07 15:53:10|82102.8|82052.8|82111.4|82061.4|82114.6|82071.8|82092.6|82048.6|70
1610034800000|2021-01-07 15:53:20|82111.7|82061.7|82114.2|82064.2|82114.8|82064.8|82102.9|82052.9|65
1610034810000|2021-01-07 15:53:30|82114.7|82064.7|82111.4|82061.4|82114.8|82076.1|82101.1|82058.6|54
1610034820000|2021-01-07 15:53:40|82108|82058|82102.5|82052.5|82110.4|82060.4|82102.5|82052.5|49
1610034830000|2021-01-07 15:53:50|82103|82053|82069|82019|82103|82053|82067.9|82017.9|75
1610034840000|2021-01-07 15:54:00|82068.8|82018.8|82065.2|82015.2|82071.4|82021.4|82063.4|82013.4|64
1610034850000|2021-01-07 15:54:10|82065.3|82015.3|82094.7|82044.7|82094.7|82044.7|82056.8|82006.8|74
1610034860000|2021-01-07 15:54:20|82097.3|82047.3|82092|82042|82098.1|82048.1|82091|82041|66
1610034870000|2021-01-07 15:54:30|82091.8|82041.8|82073.2|82023.2|82091.8|82041.8|82067.4|82017.4|73
1610034880000|2021-01-07 15:54:40|82073.5|82023.5|82073.1|82023.1|82076.5|82026.5|82066.4|82016.4|76
1610034890000|2021-01-07 15:54:50|82073.6|82023.6|82083.5|82033.5|82084.4|82034.4|82073.6|82023.6|65
1610034900000|2021-01-07 15:55:00|82083.3|82033.3|82109|82059|82109.8|82070.1|82082.2|82032.2|66
1610034910000|2021-01-07 15:55:10|82109.1|82059.1|82120.9|82070.9|82120.9|82070.9|82105.8|82055.8|64
1610034920000|2021-01-07 15:55:20|82121.8|82071.8|82101.8|82051.8|82121.8|82079|82095.7|82045.7|65
1610034930000|2021-01-07 15:55:30|82100.6|82050.6|82113.9|82063.9|82114.4|82064.4|82097.1|82047.1|73
1610034940000|2021-01-07 15:55:40|82114.2|82064.2|82119.4|82069.4|82122.8|82072.8|82113.3|82063.3|72
1610034950000|2021-01-07 15:55:50|82119.3|82069.3|82130|82080|82131.1|82081.1|82118.7|82068.7|71
1610034960000|2021-01-07 15:56:00|82129.6|82079.6|82135.2|82110.2|82137.2|82112.2|82128.9|82078.9|59
1610034970000|2021-01-07 15:56:10|82135.4|82110.4|82122.1|82072.1|82135.7|82110.7|82118.3|82068.3|63
1610034980000|2021-01-07 15:56:20|82122.8|82072.8|82129.3|82079.3|82131.4|82081.4|82122.2|82072.2|54
1610034990000|2021-01-07 15:56:30|82129.2|82079.2|82136.8|82086.8|82138.6|82088.6|82129.2|82079.2|60
1610035000000|2021-01-07 15:56:40|82136.9|82086.9|82136.4|82111.4|82146.2|82113.3|82135.8|82085.8|55
1610035010000|2021-01-07 15:56:50|82138.2|82113.2|82142.3|82092.3|82150.7|82114.6|82137.7|82090.4|66
1610035020000|2021-01-07 15:57:00|82143|82093|82143.8|82093.8|82147.8|82097.8|82142.7|82092.7|56
1610035030000|2021-01-07 15:57:10|82142.3|82092.3|82129.5|82104.5|82142.7|82106.5|82128|82088.8|55
1610035040000|2021-01-07 15:57:20|82129.7|82104.7|82121.3|82096.3|82138.7|82105.1|82120.4|82083.3|51
1610035050000|2021-01-07 15:57:30|82121|82096|82112.8|82087.8|82129.5|82104.5|82111.6|82074.9|65
1610035060000|2021-01-07 15:57:40|82114.4|82089.4|82129.7|82104.7|82133|82108|82112.3|82087.3|68
1610035070000|2021-01-07 15:57:50|82129.4|82104.4|82145.8|82120.8|82157.4|82124.9|82129.4|82104.4|63
1610035080000|2021-01-07 15:58:00|82146.4|82121.4|82137.8|82112.8|82153.9|82121.4|82137.8|82103.7|61
1610035090000|2021-01-07 15:58:10|82149|82099|82130.2|82105.2|82149|82114.8|82123.3|82095.3|72
1610035100000|2021-01-07 15:58:20|82129.5|82104.5|82124.6|82099.6|82131.2|82106.2|82123.5|82098.5|65
1610035110000|2021-01-07 15:58:30|82129.1|82104.1|82125.8|82100.8|82133.4|82108.4|82121.3|82096.3|69
1610035120000|2021-01-07 15:58:40|82125.9|82100.9|82128|82103|82132|82107|82124.3|82099.3|66
1610035130000|2021-01-07 15:58:50|82127.9|82102.9|82126.9|82101.9|82141.1|82116.1|82125.8|82100.8|63
1610035140000|2021-01-07 15:59:00|82127.6|82102.6|82129.5|82104.5|82134|82109|82122.3|82097.3|62
1610035150000|2021-01-07 15:59:10|82138.8|82113.8|82127|82102|82138.8|82113.8|82127|82102|69
1610035160000|2021-01-07 15:59:20|82126|82101|82123.8|82098.8|82136.7|82111.7|82123.3|82098.3|60
1610035170000|2021-01-07 15:59:30|82124|82099|82119|82094|82124.5|82099.5|82117.4|82092.4|65
1610035180000|2021-01-07 15:59:40|82119.1|82094.1|82118|82068|82125.6|82100.6|82106.2|82067.4|73
1610035190000|2021-01-07 15:59:50|82118.7|82068.7|82113.6|82063.6|82123.3|82087.5|82101.5|82059.3|74
1610035200000|2021-01-07 16:00:00|82113.9|82063.9|82103.5|82053.5|82113.9|82063.9|82099.4|82049.4|69
1610035210000|2021-01-07 16:00:10|82103.2|82053.2|82100|82050|82104.6|82054.6|82099|82049|61
1610035220000|2021-01-07 16:00:20|82100.3|82050.3|82084.5|82059.5|82101.8|82071.7|82084.5|82048.6|62
1610035230000|2021-01-07 16:00:30|82084.3|82059.3|82108.8|82058.8|82109.3|82072.9|82084.3|82051.2|69
1610035240000|2021-01-07 16:00:40|82108.2|82058.2|82107.7|82057.7|82108.4|82073.5|82093.5|82054.5|57
1610035250000|2021-01-07 16:00:50|82107.2|82057.2|82105.9|82080.9|82118.8|82083.6|82099.2|82055.8|71
1610035260000|2021-01-07 16:01:00|82105|82080|82111.6|82061.6|82115.3|82080.1|82093.4|82056.1|68
1610035270000|2021-01-07 16:01:10|82100.7|82075.7|82095.2|82045.2|82112.8|82078.2|82084.8|82044.7|64
1610035280000|2021-01-07 16:01:20|82095.6|82045.6|82103.8|82053.8|82105.4|82072.9|82086.3|82042.1|72
1610035290000|2021-01-07 16:01:30|82103.6|82053.6|82088.4|82038.4|82105.6|82061.1|82083.8|82036|78
1610035300000|2021-01-07 16:01:40|82087.3|82037.3|82093.2|82043.2|82101.6|82060.1|82078.3|82037.3|77
1610035310000|2021-01-07 16:01:50|82094.1|82044.1|82103.9|82053.9|82109|82069.4|82088.2|82044.1|75
1610035320000|2021-01-07 16:02:00|82111.1|82061.1|82100.5|82050.5|82113.8|82074.5|82084.7|82043.6|75
1610035330000|2021-01-07 16:02:10|82101.8|82051.8|82119.7|82069.7|82119.7|82079|82087.2|82050.4|80
1610035340000|2021-01-07 16:02:20|82120.4|82070.4|82101.2|82051.2|82120.6|82086|82090|82045.1|79
1610035350000|2021-01-07 16:02:30|82100.6|82050.6|82088.9|82038.9|82102.9|82052.9|82079.7|82029.7|76
1610035360000|2021-01-07 16:02:40|82090.4|82040.4|82065.8|82015.8|82092|82042|82053.8|82002.6|80
1610035370000|2021-01-07 16:02:50|82091.7|82017.3|82080.7|82030.7|82096.7|82040.7|82064.4|82007.1|77
1610035380000|2021-01-07 16:03:00|82081.5|82031.5|82070.9|82020.9|82085.2|82035.2|82044.5|81976|79
1610035390000|2021-01-07 16:03:10|82069.7|82019.7|82056.4|82006.4|82098.3|82026.3|82046.5|81985.8|75
1610035400000|2021-01-07 16:03:20|82071.3|81996.5|82049.6|81977.1|82071.6|82012.2|82024|81967|79
1610035410000|2021-01-07 16:03:30|82047.5|81971.6|82056.8|82006.8|82084.2|82011.1|82028.1|81966.3|74
1610035420000|2021-01-07 16:03:40|82066.6|81994.9|82045.1|81995.1|82066.8|82011|82040|81979.1|77
1610035430000|2021-01-07 16:03:50|82055.9|82005.9|82059.8|82009.8|82076.2|82017.2|82054|81992.8|69
1610035440000|2021-01-07 16:04:00|82058.8|82008.8|82065.7|82015.7|82091.4|82041.4|82050.8|81987|77
1610035450000|2021-01-07 16:04:10|82064.6|82014.6|82081.6|82031.6|82094.3|82039.7|82064.6|82003.4|74
1610035460000|2021-01-07 16:04:20|82080.9|82030.9|82085.8|82035.8|82097.6|82038.7|82065.9|82004.1|74
1610035470000|2021-01-07 16:04:30|82093.5|82008|82103.6|82029.4|82110.6|82042.9|82069.8|81999.2|75
1610035480000|2021-01-07 16:04:40|82092.1|82042.1|82081.6|82031.6|82102|82044.5|82072.9|82001.4|76
1610035490000|2021-01-07 16:04:50|82081.5|82031.5|82071.7|82021.7|82106|82044.2|82065.3|81995.4|79
1610035500000|2021-01-07 16:05:00|82070.5|82020.5|82070.4|82020.4|82084.2|82024.9|82051.7|81991|76
1610035510000|2021-01-07 16:05:10|82068.7|82018.7|82066.7|82016.7|82071.3|82021.3|82050|82000|72
1610035520000|2021-01-07 16:05:20|82067.4|82017.4|82043.9|81993.9|82068.7|82018.7|82041.8|81991.8|74
1610035530000|2021-01-07 16:05:30|82043.5|81993.5|82023.5|81973.5|82043.5|81993.5|82023.3|81973.3|68
1610035540000|2021-01-07 16:05:40|82023.2|81973.2|82012.4|81962.4|82028.5|81978.5|82012.4|81962.4|63
1610035550000|2021-01-07 16:05:50|82014.5|81964.5|82013.6|81963.6|82015.2|81965.2|82011.1|81961.1|59
1610035560000|2021-01-07 16:06:00|82013.5|81963.5|82012.7|81962.7|82013.8|81963.8|82002.7|81952.7|67
1610035570000|2021-01-07 16:06:10|82015.1|81965.1|82034|81984|82037.8|81987.8|82015.1|81965.1|71
1610035580000|2021-01-07 16:06:20|82033.8|81983.8|82030.3|81980.3|82037.5|81987.5|82026.3|81976.3|56
1610035590000|2021-01-07 16:06:30|82029.7|81979.7|82029.7|81979.7|82032.9|81982.9|82029|81979|48
1610035600000|2021-01-07 16:06:40|82029.8|81979.8|82033.6|81983.6|82036.2|81986.2|82029.2|81979.2|32
1610035610000|2021-01-07 16:06:50|82034.2|81984.2|82012.5|81962.5|82034.2|81984.2|82006.9|81956.9|52
1610035620000|2021-01-07 16:07:00|82012.4|81962.4|82005.4|81955.4|82012.6|81962.6|82000|81950|65
1610035630000|2021-01-07 16:07:10|82004.5|81954.5|82013.2|81963.2|82018.3|81968.3|82004.5|81954.5|61
1610035640000|2021-01-07 16:07:20|82013|81963|82008.4|81958.4|82013.4|81963.4|82007.2|81957.2|52
1610035650000|2021-01-07 16:07:30|82008.7|81958.7|82008.6|81958.6|82011.9|81961.9|82007.6|81957.6|43
1610035660000|2021-01-07 16:07:40|82010.2|81960.2|82009.4|81959.4|82011.7|81961.7|82007.8|81957.8|46
1610035670000|2021-01-07 16:07:50|82009|81959|82003.1|81953.1|82009.2|81959.2|81995.8|81945.8|54
1610035680000|2021-01-07 16:08:00|82002.4|81952.4|82008.6|81958.6|82010.5|81960.5|82001.2|81951.2|46
1610035690000|2021-01-07 16:08:10|82008.4|81958.4|82006.9|81956.9|82008.5|81958.5|82001.8|81951.8|37
1610035700000|2021-01-07 16:08:20|82007|81957|81999.6|81949.6|82007|81957|81998.5|81948.5|37
1610035710000|2021-01-07 16:08:30|81999.3|81949.3|81995.5|81945.5|82002|81952|81995.1|81945.1|52
1610035720000|2021-01-07 16:08:40|81995.7|81945.7|81988.1|81938.1|81995.7|81945.7|81986.7|81936.7|61
1610035730000|2021-01-07 16:08:50|81988|81938|82003.9|81953.9|82004.7|81954.7|81984.2|81934.2|63
1610035740000|2021-01-07 16:09:00|82004.1|81954.1|82000.3|81950.3|82007.4|81957.4|82000.3|81950.3|57
1610035750000|2021-01-07 16:09:10|82000.7|81950.7|82001.2|81951.2|82010.4|81960.4|81994.3|81944.3|68
1610035760000|2021-01-07 16:09:20|82002.8|81952.8|81999.7|81949.7|82004.9|81954.9|81996.1|81946.1|60
1610035770000|2021-01-07 16:09:30|81998.1|81948.1|81999.9|81949.9|82006.5|81956.5|81997|81947|61
1610035780000|2021-01-07 16:09:40|81999.6|81949.6|81999.8|81949.8|82003|81953|81998.5|81948.5|54
1610035790000|2021-01-07 16:09:50|82000.3|81950.3|81990|81940|82001|81951|81987.6|81937.6|72
1610035800000|2021-01-07 16:10:00|81989.3|81939.3|82007.2|81957.2|82012.2|81962.2|81989.3|81939.3|63
1610035810000|2021-01-07 16:10:10|82007.4|81957.4|82006.7|81956.7|82009.1|81959.1|82005.7|81955.7|56
1610035820000|2021-01-07 16:10:20|82006.9|81956.9|81989.2|81939.2|82008.1|81958.1|81981.5|81939.1|70
1610035830000|2021-01-07 16:10:30|81989.9|81939.9|81999.5|81949.5|82000.7|81950.7|81985.3|81935.3|63
1610035840000|2021-01-07 16:10:40|81999.7|81949.7|82010.3|81960.3|82015.2|81965.2|81998|81948|60
1610035850000|2021-01-07 16:10:50|82010.1|81960.1|82003.3|81953.3|82010.9|81960.9|81998.2|81948.2|60
1610035860000|2021-01-07 16:11:00|82004.8|81954.8|82003.2|81953.2|82015.6|81969.7|81993.8|81953.2|73
1610035870000|2021-01-07 16:11:10|82003.6|81953.6|81985|81935|82004.3|81954.3|81983.7|81933.7|74
1610035880000|2021-01-07 16:11:20|81985.6|81935.6|81987.3|81937.3|81988.9|81938.9|81984.8|81934.8|60
1610035890000|2021-01-07 16:11:30|81987|81937|81998.3|81948.3|82000|81963.5|81986.3|81936.3|65
1610035900000|2021-01-07 16:11:40|81998.5|81948.5|81991.1|81941.1|82008.9|81958.9|81991|81941|56
1610035910000|2021-01-07 16:11:50|81991.4|81941.4|81998|81948|82001.9|81951.9|81982.9|81932.9|61
1610035920000|2021-01-07 16:12:00|81996.4|81946.4|81993.1|81943.1|81999.4|81949.4|81992.3|81942.3|53
1610035930000|2021-01-07 16:12:10|81993.9|81943.9|81993.3|81943.3|81996.7|81946.7|81990|81940|58
1610035940000|2021-01-07 16:12:20|81992.6|81942.6|81988.7|81938.7|81992.7|81951.6|81976.4|81937.4|43
1610035950000|2021-01-07 16:12:30|81988.5|81938.5|81985.7|81935.7|81988.5|81950.3|81975.3|81933.3|46
1610035960000|2021-01-07 16:12:40|81985.5|81935.5|81965.1|81915.1|81985.7|81935.7|81964|81914|56
1610035970000|2021-01-07 16:12:50|81963.2|81913.2|81962.4|81912.4|81963.3|81913.3|81959.3|81909.3|58
1610035980000|2021-01-07 16:13:00|81962.6|81912.6|81952.8|81902.8|81964|81914|81950.9|81900.9|64
1610035990000|2021-01-07 16:13:10|81953|81903|81956.1|81906.1|81964.1|81914.1|81953|81903|59
1610036000000|2021-01-07 16:13:20|81954.9|81904.9|81951.7|81901.7|81955.3|81905.3|81945.8|81895.8|59
1610036010000|2021-01-07 16:13:30|81951.3|81901.3|81965.2|81915.2|81965.3|81915.3|81951.3|81901.3|65
1610036020000|2021-01-07 16:13:40|81964.3|81914.3|81966.1|81916.1|81966.6|81916.6|81959.7|81909.7|60
1610036030000|2021-01-07 16:13:50|81966.2|81916.2|81963.4|81913.4|81966.2|81916.2|81962|81912|53
1610036040000|2021-01-07 16:14:00|81963.1|81913.1|81961.9|81911.9|81968.3|81918.3|81958.9|81908.9|57
1610036050000|2021-01-07 16:14:10|81962.6|81912.6|81964.1|81914.1|81964.3|81914.3|81961.2|81911.2|54
1610036060000|2021-01-07 16:14:20|81963.6|81913.6|81964.5|81914.5|81967|81917|81962.7|81912.7|52
1610036070000|2021-01-07 16:14:30|81963.6|81913.6|81964.3|81914.3|81966.4|81916.4|81960.6|81910.6|62
1610036080000|2021-01-07 16:14:40|81964.5|81914.5|81945.6|81895.6|81965.5|81915.5|81932.4|81895|66
1610036090000|2021-01-07 16:14:50|81945.1|81895.1|81973.6|81923.6|81975.3|81937.1|81945.1|81895.1|70
1610036100000|2021-01-07 16:15:00|81973.5|81923.5|81961.9|81911.9|81973.5|81923.5|81953.5|81903.5|69
1610036110000|2021-01-07 16:15:10|81961.6|81911.6|81957.2|81907.2|81962.3|81912.3|81954.6|81904.6|50
1610036120000|2021-01-07 16:15:20|81957|81907|81956.3|81906.3|81961.2|81911.2|81955.7|81905.7|49
1610036130000|2021-01-07 16:15:30|81957|81907|81957.1|81907.1|81962.9|81912.9|81955.5|81905.5|65
1610036140000|2021-01-07 16:15:40|81957.6|81907.6|81962.8|81912.8|81963.5|81913.5|81957.4|81907.4|57
1610036150000|2021-01-07 16:15:50|81962.7|81912.7|81955.1|81905.1|81964.1|81914.1|81952.7|81902.7|51
1610036160000|2021-01-07 16:16:00|81955|81905|81957.7|81907.7|81959.9|81923.3|81947.8|81903.3|53
1610036170000|2021-01-07 16:16:10|81957.8|81907.8|81956.8|81906.8|81957.8|81920.3|81944.7|81903.5|48
1610036180000|2021-01-07 16:16:20|81957.3|81907.3|81954.4|81904.4|81957.3|81907.3|81954.4|81904.4|40
1610036190000|2021-01-07 16:16:30|81954.6|81904.6|81960.6|81910.6|81964.1|81914.1|81954.6|81904.6|47
1610036200000|2021-01-07 16:16:40|81961.3|81911.3|81956.1|81906.1|81961.6|81913.2|81936.5|81898.3|62
1610036210000|2021-01-07 16:16:50|81955.5|81905.5|81949|81899|81955.5|81905.5|81948.9|81898.9|61
1610036220000|2021-01-07 16:17:00|81950.1|81900.1|81948.7|81898.7|81962.7|81912.7|81946.7|81896.7|57
1610036230000|2021-01-07 16:17:10|81948.2|81898.2|81950.4|81900.4|81954|81904|81948|81898|43
1610036240000|2021-01-07 16:17:20|81950.7|81900.7|81958.3|81908.3|81962.4|81912.4|81949.2|81899.2|61
1610036250000|2021-01-07 16:17:30|81958.7|81908.7|81965|81915|81966.9|81916.9|81955.8|81905.8|68
1610036260000|2021-01-07 16:17:40|81965.1|81915.1|81959.3|81909.3|81970.3|81920.3|81958.5|81908.5|60
1610036270000|2021-01-07 16:17:50|81960.3|81910.3|81952.6|81902.6|81962.2|81912.2|81949.1|81899.1|55
1610036280000|2021-01-07 16:18:00|81952.8|81902.8|81957.4|81907.4|81957.9|81907.9|81949.5|81899.5|59
1610036290000|2021-01-07 16:18:10|81955.3|81905.3|81949.1|81899.1|81956.2|81906.2|81945.7|81895.7|56
1610036300000|2021-01-07 16:18:20|81948.7|81898.7|81949.8|81899.8|81949.8|81899.8|81946.3|81896.3|33
1610036310000|2021-01-07 16:18:30|81950.4|81900.4|81955.4|81905.4|81955.8|81905.8|81950.4|81900.4|40
1610036320000|2021-01-07 16:18:40|81955.7|81905.7|81941.9|81916.9|81958.1|81919.7|81941.8|81904.7|37
1610036330000|2021-01-07 16:18:50|81941.8|81916.8|81951.4|81901.4|81953.5|81919.1|81941.8|81898.8|43
1610036340000|2021-01-07 16:19:00|81952.1|81902.1|81951.4|81901.4|81953.3|81903.3|81950.8|81900.8|51
1610036350000|2021-01-07 16:19:10|81951.3|81901.3|81948.1|81898.1|81951.3|81901.3|81947.2|81897.2|55
1610036360000|2021-01-07 16:19:20|81950|81900|81950.2|81900.2|81950.9|81900.9|81948.1|81898.1|51
1610036370000|2021-01-07 16:19:30|81950|81900|81948.7|81898.7|81951.3|81901.3|81948.5|81898.5|39
1610036380000|2021-01-07 16:19:40|81948.5|81898.5|81958.4|81908.4|81960.2|81910.2|81943.7|81893.7|62
1610036390000|2021-01-07 16:19:50|81958.2|81908.2|81958|81908|81960.3|81910.3|81955.4|81905.4|53
1610036400000|2021-01-07 16:20:00|81957.1|81907.1|81950.5|81900.5|81957.1|81907.1|81950|81900|48
1610036410000|2021-01-07 16:20:10|81949.9|81899.9|81959.8|81909.8|81963.4|81913.4|81949.7|81899.7|46
1610036420000|2021-01-07 16:20:20|81960|81910|81962.4|81912.4|81965.3|81915.3|81959.4|81909.4|53
1610036430000|2021-01-07 16:20:30|81963.1|81913.1|81963.5|81913.5|81963.9|81913.9|81959.7|81909.7|41
1610036440000|2021-01-07 16:20:40|81961.1|81911.1|81967.3|81917.3|81969.4|81919.4|81960.6|81910.6|48
1610036450000|2021-01-07 16:20:50|81967.2|81917.2|81985.2|81935.2|81985.7|81935.7|81966.1|81916.1|57
1610036460000|2021-01-07 16:21:00|81984|81934|81977.2|81927.2|81984|81934|81977.1|81927.1|67
1610036470000|2021-01-07 16:21:10|81978|81928|81974.9|81924.9|81980.4|81930.4|81974.7|81924.7|51
1610036480000|2021-01-07 16:21:20|81975.9|81925.9|81980.3|81930.3|81983.5|81933.5|81975.4|81925.4|40
1610036490000|2021-01-07 16:21:30|81983.7|81933.7|81980.3|81930.3|81986.8|81936.8|81980.1|81930.1|42
1610036500000|2021-01-07 16:21:40|81980.6|81930.6|81987.8|81937.8|81988.9|81938.9|81979.3|81929.3|61
1610036510000|2021-01-07 16:21:50|81987.5|81937.5|81988.9|81938.9|81989.2|81939.2|81986.5|81936.5|36
1610036520000|2021-01-07 16:22:00|81988.8|81938.8|81986.3|81936.3|81989.4|81951.4|81975.8|81932.8|50
1610036530000|2021-01-07 16:22:10|81985.2|81935.2|81972.5|81947.5|81987.8|81953.6|81972.5|81935.2|47
1610036540000|2021-01-07 16:22:20|81972.6|81947.6|81980.1|81930.1|81982|81947.9|81968.2|81925.2|57
1610036550000|2021-01-07 16:22:30|81978.3|81928.3|81975.8|81925.8|81978.3|81939.3|81962.9|81925.1|66
1610036560000|2021-01-07 16:22:40|81975.1|81925.1|81973.5|81923.5|81977.5|81927.5|81972.6|81922.6|51
1610036570000|2021-01-07 16:22:50|81973|81923|81970.1|81920.1|81973.8|81923.8|81968.6|81918.6|61
1610036580000|2021-01-07 16:23:00|81970.2|81920.2|81968.5|81918.5|81971.2|81921.2|81968.5|81918.5|54
1610036590000|2021-01-07 16:23:10|81968.6|81918.6|81967.5|81917.5|81970.3|81920.3|81966.3|81916.3|64
1610036600000|2021-01-07 16:23:20|81967.8|81917.8|81957.3|81907.3|81967.8|81917.8|81957.3|81907.3|59
1610036610000|2021-01-07 16:23:30|81955.6|81905.6|81947.9|81897.9|81958.3|81912.8|81937.8|81897.9|56
1610036620000|2021-01-07 16:23:40|81948.1|81898.1|81937.7|81912.7|81950.3|81912.7|81937.3|81894.3|62
1610036630000|2021-01-07 16:23:50|81937.4|81912.4|81950.5|81900.5|81951|81912.4|81936.8|81892.3|63
1610036640000|2021-01-07 16:24:00|81950.2|81900.2|81952.9|81902.9|81952.9|81902.9|81949.8|81899.8|27
1610036650000|2021-01-07 16:24:10|81952.5|81902.5|81952.3|81902.3|81953.5|81903.5|81944.2|81894.2|59
1610036660000|2021-01-07 16:24:20|81952.6|81902.6|81954|81904|81954.9|81914.8|81938.5|81900.1|64
1610036670000|2021-01-07 16:24:30|81955|81905|81962|81912|81971.6|81931.5|81954.5|81905|69
1610036680000|2021-01-07 16:24:40|81960.9|81910.9|81976.4|81926.4|81976.4|81926.4|81960.9|81910.9|66
1610036690000|2021-01-07 16:24:50|81976.7|81926.7|81976.9|81926.9|81977.9|81927.9|81974|81924|41
1610036700000|2021-01-07 16:25:00|81976.5|81926.5|81952.8|81902.8|81978|81928|81952.8|81902.8|42
1610036710000|2021-01-07 16:25:10|81954.3|81904.3|81958.5|81908.5|81960.9|81910.9|81948.8|81898.8|65
1610036720000|2021-01-07 16:25:20|81959.2|81909.2|81953.8|81903.8|81963.8|81913.8|81952|81902|64
1610036730000|2021-01-07 16:25:30|81952.4|81902.4|81957.5|81907.5|81957.9|81907.9|81951.9|81901.9|42
1610036740000|2021-01-07 16:25:40|81957.2|81907.2|81957.6|81907.6|81959|81909|81956.4|81906.4|51
1610036750000|2021-01-07 16:25:50|81957.9|81907.9|81967.8|81917.8|81967.8|81917.8|81957.6|81907.6|45
1610036760000|2021-01-07 16:26:00|81968.8|81918.8|81962.4|81912.4|81969.6|81919.6|81961.9|81911.9|52
1610036770000|2021-01-07 16:26:10|81963.7|81913.7|81957.6|81907.6|81964.3|81914.3|81956.5|81906.5|43
1610036780000|2021-01-07 16:26:20|81957.5|81907.5|81940.5|81890.5|81957.5|81907.5|81938.5|81888.5|61
1610036790000|2021-01-07 16:26:30|81940.3|81890.3|81939|81889|81940.8|81890.8|81937.8|81887.8|23
1610036800000|2021-01-07 16:26:40|81938.9|81888.9|81942.1|81892.1|81943.3|81893.3|81937.8|81887.8|37
1610036810000|2021-01-07 16:26:50|81942.2|81892.2|81946.1|81896.1|81947.9|81897.9|81942.2|81892.2|41
1610036820000|2021-01-07 16:27:00|81946.4|81896.4|81945|81895|81946.7|81896.7|81943.9|81893.9|33
1610036830000|2021-01-07 16:27:10|81944.5|81894.5|81940|81890|81944.5|81894.5|81938.7|81888.7|35
1610036840000|2021-01-07 16:27:20|81937.4|81887.4|81936.3|81886.3|81940.9|81890.9|81936.3|81886.3|56
1610036850000|2021-01-07 16:27:30|81936.5|81886.5|81937.3|81887.3|81941.8|81891.8|81934.7|81884.7|45
1610036860000|2021-01-07 16:27:40|81937.6|81887.6|81938.7|81888.7|81941.4|81891.4|81935.8|81885.8|59
1610036870000|2021-01-07 16:27:50|81939.1|81889.1|81935.3|81885.3|81939.2|81889.2|81934.5|81884.5|35
1610036880000|2021-01-07 16:28:00|81935.2|81885.2|81929.6|81879.6|81935.2|81885.2|81927.3|81877.3|46
1610036890000|2021-01-07 16:28:10|81929.9|81879.9|81928.6|81878.6|81929.9|81879.9|81921.9|81871.9|55
1610036900000|2021-01-07 16:28:20|81928.9|81878.9|81940.4|81890.4|81941.5|81891.5|81928.9|81878.9|52
1610036910000|2021-01-07 16:28:30|81940.3|81890.3|81939.4|81889.4|81940.7|81890.7|81938.9|81888.9|30
1610036920000|2021-01-07 16:28:40|81938.8|81888.8|81949.1|81899.1|81953.1|81903.1|81937.7|81887.7|58
1610036930000|2021-01-07 16:28:50|81952.6|81902.6|81975.5|81925.5|81979|81929|81951.3|81901.3|63
1610036940000|2021-01-07 16:29:00|81975.8|81925.8|81964.7|81914.7|81976.5|81926.5|81960.9|81910.9|60
1610036950000|2021-01-07 16:29:10|81963|81913|81957.6|81907.6|81969.5|81919.5|81956|81906|72
1610036960000|2021-01-07 16:29:20|81957.7|81907.7|81960.5|81910.5|81960.6|81910.6|81954.9|81904.9|60
1610036970000|2021-01-07 16:29:30|81960.4|81910.4|81939.8|81889.8|81960.4|81910.4|81939.2|81889.2|70
1610036980000|2021-01-07 16:29:40|81939.6|81889.6|81945.8|81895.8|81964|81914|81938.5|81888.5|76
1610036990000|2021-01-07 16:29:50|81945.4|81895.4|81972.6|81922.6|81984.6|81934.6|81939.1|81889.1|75
1610037000000|2021-01-07 16:30:00|81969.4|81919.4|81953.1|81903.1|81982|81932|81953.1|81903.1|68
1610037010000|2021-01-07 16:30:10|81952.5|81902.5|81941.4|81891.4|81953.4|81903.4|81927.6|81877.6|75
1610037020000|2021-01-07 16:30:20|81941|81891|81931.3|81881.3|81942.6|81892.6|81930.6|81880.6|56
1610037030000|2021-01-07 16:30:30|81931.4|81881.4|81931.7|81881.7|81934.7|81884.7|81927.2|81877.2|48
1610037040000|2021-01-07 16:30:40|81931.6|81881.6|81931.7|81881.7|81932.9|81882.9|81928.8|81878.8|46
1610037050000|2021-01-07 16:30:50|81931.8|81881.8|81933|81883|81933.8|81883.8|81931.4|81881.4|45
1610037060000|2021-01-07 16:31:00|81933.2|81883.2|81935.5|81885.5|81936.6|81886.6|81927.9|81877.9|52
1610037070000|2021-01-07 16:31:10|81937|81887|81963.7|81913.7|81964.3|81914.3|81937|81887|70
1610037080000|2021-01-07 16:31:20|81964|81914|81980.3|81930.3|81982.9|81932.9|81964|81914|66
1610037090000|2021-01-07 16:31:30|81980.4|81930.4|81979.8|81929.8|81983.2|81933.2|81978.6|81928.6|42
1610037100000|2021-01-07 16:31:40|81979.5|81929.5|81977|81927|81980.2|81930.2|81975.6|81925.6|47
1610037110000|2021-01-07 16:31:50|81977.2|81927.2|81974.7|81924.7|81977.8|81927.8|81971|81921|52
1610037120000|2021-01-07 16:32:00|81974.2|81924.2|81972.1|81922.1|81976.4|81926.4|81971.5|81921.5|55
1610037130000|2021-01-07 16:32:10|81972.7|81922.7|81966.9|81916.9|81975.5|81925.5|81966.5|81916.5|60
1610037140000|2021-01-07 16:32:20|81966.5|81916.5|81966.3|81916.3|81967.6|81917.6|81961.2|81911.2|50
1610037150000|2021-01-07 16:32:30|81966.1|81916.1|81966.4|81916.4|81966.7|81916.7|81964.6|81914.6|40
1610037160000|2021-01-07 16:32:40|81966.3|81916.3|81956.1|81906.1|81967.6|81917.6|81956.1|81906.1|41
1610037170000|2021-01-07 16:32:50|81956.6|81906.6|81955|81905|81957.6|81907.6|81954.6|81904.6|36
1610037180000|2021-01-07 16:33:00|81954.6|81904.6|81959.4|81909.4|81963.3|81913.3|81954.6|81904.6|53
1610037190000|2021-01-07 16:33:10|81961.1|81911.1|81961.2|81911.2|81965.3|81915.3|81958.5|81908.5|46
1610037200000|2021-01-07 16:33:20|81960.1|81910.1|81958.4|81908.4|81961.9|81911.9|81955.7|81905.7|52
1610037210000|2021-01-07 16:33:30|81959.5|81909.5|81959.7|81909.7|81964.3|81914.3|81956.8|81906.8|46
1610037220000|2021-01-07 16:33:40|81959.2|81909.2|81961.2|81911.2|81963.7|81913.7|81958.8|81908.8|47
1610037230000|2021-01-07 16:33:50|81961.4|81911.4|81967.2|81917.2|81968.4|81918.4|81961.4|81911.4|55
1610037240000|2021-01-07 16:34:00|81968.1|81918.1|81966|81916|81968.1|81918.1|81963.8|81913.8|37
1610037250000|2021-01-07 16:34:10|81968|81918|81956.6|81906.6|81969.4|81924.7|81949.7|81906.6|45
1610037260000|2021-01-07 16:34:20|81959.2|81909.2|81958.9|81908.9|81963|81913|81956.8|81906.8|67
1610037270000|2021-01-07 16:34:30|81959.3|81909.3|81951.3|81901.3|81959.8|81909.8|81946.7|81896.7|52
1610037280000|2021-01-07 16:34:40|81951.1|81901.1|81955.7|81905.7|81956.1|81906.1|81950.9|81900.9|57
1610037290000|2021-01-07 16:34:50|81956.2|81906.2|81948|81898|81957.3|81907.3|81944|81894|62
1610037300000|2021-01-07 16:35:00|81947.6|81897.6|81951.5|81901.5|81955.4|81905.4|81947.6|81897.6|58
1610037310000|2021-01-07 16:35:10|81950.8|81900.8|81930.3|81880.3|81957.6|81907.6|81930.3|81880.3|62
1610037320000|2021-01-07 16:35:20|81931.1|81881.1|81921.3|81871.3|81931.8|81881.8|81921.3|81871.3|51
1610037330000|2021-01-07 16:35:30|81921.6|81871.6|81919.4|81869.4|81921.6|81871.6|81916|81866|65
1610037340000|2021-01-07 16:35:40|81921.5|81871.5|81907.1|81857.1|81921.5|81871.5|81905|81855|63
1610037350000|2021-01-07 16:35:50|81911.3|81861.3|81911.1|81861.1|81911.9|81861.9|81907.8|81857.8|57
1610037360000|2021-01-07 16:36:00|81910.6|81860.6|81916|81866|81916|81866|81898.9|81848.9|62
1610037370000|2021-01-07 16:36:10|81916.5|81866.5|81916.8|81866.8|81917.9|81867.9|81914.5|81864.5|48
1610037380000|2021-01-07 16:36:20|81917|81867|81922.7|81872.7|81931|81881|81916.9|81866.9|59
1610037390000|2021-01-07 16:36:30|81923.1|81873.1|81928.3|81878.3|81929.1|81879.1|81923|81873|62
1610037400000|2021-01-07 16:36:40|81928.2|81878.2|81930.4|81880.4|81933.4|81883.4|81915.3|81865.3|70
1610037410000|2021-01-07 16:36:50|81931.2|81881.2|81929.3|81879.3|81933.3|81883.3|81927.9|81877.9|58
1610037420000|2021-01-07 16:37:00|81929.7|81879.7|81930.4|81880.4|81932.5|81882.5|81923.7|81873.7|74
1610037430000|2021-01-07 16:37:10|81930.7|81880.7|81927.7|81877.7|81931.2|81881.2|81924.6|81874.6|55
1610037440000|2021-01-07 16:37:20|81930.9|81880.9|81926.5|81876.5|81931|81881|81923.7|81873.7|71
1610037450000|2021-01-07 16:37:30|81926|81876|81926|81876|81929.2|81879.2|81923|81873|60
1610037460000|2021-01-07 16:37:40|81926.9|81876.9|81929.1|81879.1|81929.1|81879.1|81916.4|81866.4|69
1610037470000|2021-01-07 16:37:50|81927.2|81877.2|81929.2|81879.2|81930.6|81880.6|81926.4|81876.4|58
1610037480000|2021-01-07 16:38:00|81929.3|81879.3|81931.2|81881.2|81933.2|81894.6|81917.9|81878.4|50
1610037490000|2021-01-07 16:38:10|81931|81881|81928.7|81878.7|81931.3|81890.7|81915.7|81877.3|57
1610037500000|2021-01-07 16:38:20|81928.4|81878.4|81931.5|81881.5|81931.5|81881.5|81925|81875|58
1610037510000|2021-01-07 16:38:30|81931.8|81881.8|81926.5|81876.5|81932|81882|81923.3|81873.3|56
1610037520000|2021-01-07 16:38:40|81927.4|81877.4|81927.7|81877.7|81931.2|81881.2|81926.7|81876.7|53
1610037530000|2021-01-07 16:38:50|81927.3|81877.3|81928.6|81878.6|81931.7|81881.7|81926.9|81876.9|56
1610037540000|2021-01-07 16:39:00|81928.9|81878.9|81923.4|81873.4|81930|81880|81914.8|81864.8|70
1610037550000|2021-01-07 16:39:10|81923.6|81873.6|81924.7|81874.7|81925.5|81875.5|81918.5|81868.5|62
1610037560000|2021-01-07 16:39:20|81924.3|81874.3|81911.7|81861.7|81926.4|81876.4|81911.5|81861.5|59
1610037570000|2021-01-07 16:39:30|81912.1|81862.1|81914.7|81864.7|81918.5|81868.5|81911.4|81861.4|39
1610037580000|2021-01-07 16:39:40|81914.5|81864.5|81919|81869|81919|81869|81911.2|81861.2|49
1610037590000|2021-01-07 16:39:50|81918.4|81868.4|81916.7|81866.7|81918.5|81868.5|81914.8|81864.8|50
1610037600000|2021-01-07 16:40:00|81916.8|81866.8|81916.6|81866.6|81919.6|81869.6|81914.8|81864.8|43
1610037610000|2021-01-07 16:40:10|81920.4|81870.4|81924.1|81874.1|81924.1|81874.1|81918.9|81868.9|50
1610037620000|2021-01-07 16:40:20|81923.6|81873.6|81941.2|81891.2|81943.4|81893.4|81922.9|81872.9|54
1610037630000|2021-01-07 16:40:30|81944.1|81894.1|81961.1|81911.1|81962.6|81912.6|81940|81890|59
1610037640000|2021-01-07 16:40:40|81959.6|81909.6|81967.7|81917.7|81974.8|81924.8|81956.1|81906.1|70
1610037650000|2021-01-07 16:40:50|81968.3|81918.3|81961.8|81911.8|81972.2|81922.2|81959.1|81909.1|54
1610037660000|2021-01-07 16:41:00|81961.9|81911.9|81961.6|81911.6|81966.7|81916.7|81951|81901|70
1610037670000|2021-01-07 16:41:10|81961.8|81911.8|81971|81921|81973.9|81923.9|81961.8|81911.8|64
1610037680000|2021-01-07 16:41:20|81970.6|81920.6|81967.9|81917.9|81971.9|81921.9|81962.2|81912.2|64
1610037690000|2021-01-07 16:41:30|81968|81918|81981.3|81931.3|81982.9|81932.9|81967.3|81917.3|57
1610037700000|2021-01-07 16:41:40|81981.5|81931.5|81983.9|81933.9|81984.9|81934.9|81975.6|81925.6|57
1610037710000|2021-01-07 16:41:50|81983.7|81933.7|81981|81931|81984.3|81934.3|81976.8|81926.8|50
1610037720000|2021-01-07 16:42:00|81980.8|81930.8|81980.2|81930.2|81981.7|81940.9|81965|81923.3|62
1610037730000|2021-01-07 16:42:10|81978.8|81928.8|81967.9|81917.9|81980.1|81930.1|81962.6|81912.6|63
1610037740000|2021-01-07 16:42:20|81967.6|81917.6|81971.4|81921.4|81972|81922|81963.9|81913.9|55
1610037750000|2021-01-07 16:42:30|81971.2|81921.2|81971.9|81921.9|81974|81924|81966.4|81916.4|64
1610037760000|2021-01-07 16:42:40|81971.7|81921.7|81972.5|81922.5|81979.9|81929.9|81971.7|81921.7|59
1610037770000|2021-01-07 16:42:50|81972.4|81922.4|81965|81915|81974.8|81924.8|81958.2|81908.2|56
1610037780000|2021-01-07 16:43:00|81967.3|81917.3|81954.3|81904.3|81968.1|81918.1|81953.6|81903.6|71
1610037790000|2021-01-07 16:43:10|81957.4|81907.4|81958|81908|81960.8|81910.8|81951.7|81901.7|62
1610037800000|2021-01-07 16:43:20|81958.7|81908.7|81962.4|81912.4|81965.3|81915.3|81958.7|81908.7|48
1610037810000|2021-01-07 16:43:30|81962.1|81912.1|81962.9|81912.9|81963.8|81913.8|81945.3|81895.3|60
1610037820000|2021-01-07 16:43:40|81962.1|81912.1|81959|81909|81966.9|81916.9|81948.2|81898.2|67
1610037830000|2021-01-07 16:43:50|81960.7|81910.7|81968.2|81918.2|81974.7|81924.7|81959.4|81909.4|59
1610037840000|2021-01-07 16:44:00|81968.9|81918.9|81968.1|81918.1|81969.2|81919.2|81967.7|81917.7|34
1610037850000|2021-01-07 16:44:10|81968.6|81918.6|81969.6|81919.6|81969.6|81919.6|81958.4|81908.4|39
1610037860000|2021-01-07 16:44:20|81969.5|81919.5|81967.8|81917.8|81970|81920|81953.4|81903.4|53
1610037870000|2021-01-07 16:44:30|81966.9|81916.9|81965.4|81915.4|81967.7|81917.7|81963.5|81913.5|47
1610037880000|2021-01-07 16:44:40|81965.6|81915.6|81950.4|81900.4|81966.7|81916.7|81941.9|81891.9|54
1610037890000|2021-01-07 16:44:50|81950.1|81900.1|81957.2|81907.2|81959.7|81909.7|81950.1|81900.1|54
1610037900000|2021-01-07 16:45:00|81957|81907|81939|81889|81957.9|81907.9|81934|81884|57
1610037910000|2021-01-07 16:45:10|81937.9|81887.9|81938.2|81888.2|81939.3|81889.3|81935.2|81885.2|38
1610037920000|2021-01-07 16:45:20|81938.3|81888.3|81935.2|81885.2|81952.1|81902.1|81931.8|81881.8|68
1610037930000|2021-01-07 16:45:30|81935.4|81885.4|81935|81885|81936.8|81886.8|81925.5|81875.5|57
1610037940000|2021-01-07 16:45:40|81935.4|81885.4|81934.6|81884.6|81935.4|81885.4|81923.9|81873.9|64
1610037950000|2021-01-07 16:45:50|81934.4|81884.4|81936.3|81886.3|81938|81888|81929.1|81879.1|52
1610037960000|2021-01-07 16:46:00|81937.7|81887.7|81935.3|81885.3|81938.1|81888.1|81933.5|81883.5|50
1610037970000|2021-01-07 16:46:10|81935.4|81885.4|81936.9|81886.9|81939.1|81889.1|81934.9|81884.9|43
1610037980000|2021-01-07 16:46:20|81936.6|81886.6|81935.6|81885.6|81937.7|81887.7|81934.4|81884.4|59
1610037990000|2021-01-07 16:46:30|81935.9|81885.9|81939.7|81889.7|81939.7|81889.7|81932.6|81882.6|59
1610038000000|2021-01-07 16:46:40|81940|81890|81941.8|81891.8|81942.8|81901.8|81926.8|81888.3|44
1610038010000|2021-01-07 16:46:50|81941.7|81891.7|81944|81894|81945.1|81895.1|81940.8|81890.8|38
1610038020000|2021-01-07 16:47:00|81943.5|81893.5|81949.6|81899.6|81949.6|81910.5|81935.5|81892.6|43
1610038030000|2021-01-07 16:47:10|81949.8|81899.8|81933.6|81908.6|81949.8|81910.7|81932|81894.9|41
1610038040000|2021-01-07 16:47:20|81933.8|81908.8|81942.8|81892.8|81944|81909.2|81928|81889.1|40
1610038050000|2021-01-07 16:47:30|81943|81893|81940.3|81890.3|81943.7|81893.7|81939.4|81889.4|31
1610038060000|2021-01-07 16:47:40|81940.2|81890.2|81942.7|81892.7|81948.9|81911.4|81936.4|81889.4|53
1610038070000|2021-01-07 16:47:50|81943.4|81893.4|81940.7|81890.7|81944.1|81894.1|81938.1|81888.1|49
1610038080000|2021-01-07 16:48:00|81940.8|81890.8|81944.9|81894.9|81947.6|81907.4|81929.5|81890.8|54
1610038090000|2021-01-07 16:48:10|81945|81895|81948|81898|81949.1|81899.1|81944.7|81894.7|35
1610038100000|2021-01-07 16:48:20|81947.6|81897.6|81948.3|81898.3|81949.7|81899.7|81946.8|81896.8|42
1610038110000|2021-01-07 16:48:30|81948.1|81898.1|81953.9|81903.9|81955.2|81905.2|81947.5|81897.5|37
1610038120000|2021-01-07 16:48:40|81953.7|81903.7|81939.6|81914.6|81954.3|81914.6|81939.1|81900.4|43
1610038130000|2021-01-07 16:48:50|81939.5|81914.5|81950|81900|81952.8|81914.5|81939.4|81899.5|43
1610038140000|2021-01-07 16:49:00|81950.3|81900.3|81972.5|81922.5|81975.5|81925.5|81949.8|81899.8|48
1610038150000|2021-01-07 16:49:10|81972.8|81922.8|81980.8|81930.8|81982.2|81932.2|81972.8|81922.8|48
1610038160000|2021-01-07 16:49:20|81981.4|81931.4|81976.2|81926.2|81982.8|81932.8|81976.2|81926.2|51
1610038170000|2021-01-07 16:49:30|81974.8|81924.8|81979.2|81929.2|81979.2|81929.2|81971.6|81921.6|43
1610038180000|2021-01-07 16:49:40|81978.8|81928.8|81985.7|81935.7|81985.7|81935.7|81976.4|81926.4|53
1610038190000|2021-01-07 16:49:50|81985.8|81935.8|81987.2|81937.2|81987.2|81937.2|81984.8|81934.8|44
1610038200000|2021-01-07 16:50:00|81987.3|81937.3|81982.1|81932.1|81994.3|81944.3|81975.6|81925.6|56
1610038210000|2021-01-07 16:50:10|81982|81932|81974.3|81924.3|81984.9|81934.9|81968.2|81918.2|66
1610038220000|2021-01-07 16:50:20|81974|81924|81977.7|81927.7|81979.3|81929.3|81973.6|81923.6|42
1610038230000|2021-01-07 16:50:30|81977.6|81927.6|81982.2|81932.2|81983.3|81933.3|81975.2|81925.2|52
1610038240000|2021-01-07 16:50:40|81982.5|81932.5|81990.2|81940.2|81990.5|81940.5|81969.1|81919.1|70
1610038250000|2021-01-07 16:50:50|81990.3|81940.3|81989.1|81939.1|81991.4|81941.4|81985.8|81935.8|46
1610038260000|2021-01-07 16:51:00|81989.7|81939.7|81992.9|81942.9|81998.4|81948.4|81988.2|81938.2|58
1610038270000|2021-01-07 16:51:10|81993.2|81943.2|81995.1|81945.1|81998.4|81948.4|81992.3|81942.3|43
1610038280000|2021-01-07 16:51:20|81994.9|81944.9|81979.3|81929.3|81995.2|81945.2|81971.3|81921.3|48
1610038290000|2021-01-07 16:51:30|81979.2|81929.2|81987.9|81937.9|81989|81939|81978.4|81928.4|62
1610038300000|2021-01-07 16:51:40|81988.2|81938.2|81992.7|81942.7|81993.9|81943.9|81988.2|81938.2|47
1610038310000|2021-01-07 16:51:50|81993.9|81943.9|81990.7|81940.7|81993.9|81943.9|81990.5|81940.5|33
1610038320000|2021-01-07 16:52:00|81990.8|81940.8|81991.8|81941.8|81992.5|81942.5|81987.1|81937.1|59
1610038330000|2021-01-07 16:52:10|81991.3|81941.3|81989.4|81939.4|81991.3|81941.3|81981.6|81931.6|61
1610038340000|2021-01-07 16:52:20|81989.2|81939.2|82000.9|81950.9|82001.5|81951.5|81989.2|81939.2|45
1610038350000|2021-01-07 16:52:30|82000.6|81950.6|81995.4|81945.4|82002.3|81952.3|81995|81945|45
1610038360000|2021-01-07 16:52:40|81995.7|81945.7|81998.2|81948.2|81998.7|81948.7|81995.7|81945.7|36
1610038370000|2021-01-07 16:52:50|81997.5|81947.5|82000.7|81950.7|82000.7|81950.7|81996.2|81946.2|39
1610038380000|2021-01-07 16:53:00|82003.1|81953.1|82007.3|81957.3|82009.3|81959.3|82001.3|81951.3|37
1610038390000|2021-01-07 16:53:10|82007.4|81957.4|82002.3|81952.3|82007.4|81957.4|82002.3|81952.3|46
1610038400000|2021-01-07 16:53:20|82002.1|81952.1|82002.7|81952.7|82003.2|81953.2|81999.8|81949.8|34
1610038410000|2021-01-07 16:53:30|82002.4|81952.4|82001.9|81951.9|82007.3|81957.3|82001.9|81951.9|35
1610038420000|2021-01-07 16:53:40|82002.6|81952.6|82004.8|81954.8|82005.7|81955.7|82002.2|81952.2|41
1610038430000|2021-01-07 16:53:50|82005|81955|82003.3|81953.3|82005.7|81955.7|82002.1|81952.1|21
1610038440000|2021-01-07 16:54:00|82003.6|81953.6|82000.1|81950.1|82004.8|81961.5|81985.1|81945.6|41
1610038450000|2021-01-07 16:54:10|82000|81950|81996.8|81946.8|82000|81957.8|81981.8|81944.1|41
1610038460000|2021-01-07 16:54:20|81996.7|81946.7|81989.9|81964.9|82002.9|81965.6|81986.1|81946.5|47
1610038470000|2021-01-07 16:54:30|81988.7|81963.7|81995.4|81970.4|81995.4|81970.4|81988.7|81963.7|36
1610038480000|2021-01-07 16:54:40|81995.3|81970.3|81991.1|81966.1|81996.8|81971.8|81989.8|81964.8|42
1610038490000|2021-01-07 16:54:50|81991.8|81966.8|82011.3|81961.3|82011.9|81973.3|81990.5|81959.9|39
1610038500000|2021-01-07 16:55:00|82011|81961|82015|81965|82017.9|81967.9|82010.5|81960.5|51
1610038510000|2021-01-07 16:55:10|82014.9|81964.9|82010.6|81960.6|82016.6|81980.2|81998.1|81960.2|39
1610038520000|2021-01-07 16:55:20|82012.5|81962.5|82015.5|81965.5|82015.5|81965.5|82012.5|81962.5|26
1610038530000|2021-01-07 16:55:30|82015.6|81965.6|82016.1|81966.1|82017.3|81967.3|82014.7|81964.7|25
1610038540000|2021-01-07 16:55:40|82019|81969|82016.8|81966.8|82019.2|81969.2|82016.8|81966.8|28
1610038550000|2021-01-07 16:55:50|82016.7|81966.7|82010|81960|82018.1|81973.5|81997.7|81960|25
1610038560000|2021-01-07 16:56:00|82010.6|81960.6|82002.4|81977.4|82015|81977.4|82002.4|81959.3|36
1610038570000|2021-01-07 16:56:10|82002|81977|81994.3|81969.3|82002.3|81977.3|81994.1|81969.1|36
1610038580000|2021-01-07 16:56:20|81994.4|81969.4|81994.7|81969.7|81995.2|81970.2|81993.7|81968.7|22
1610038590000|2021-01-07 16:56:30|81994.8|81969.8|81992.3|81967.3|81995.3|81970.3|81991.9|81966.9|24
1610038600000|2021-01-07 16:56:40|81991.9|81966.9|81998.9|81973.9|82010.2|81973.9|81988.7|81956.7|42
1610038610000|2021-01-07 16:56:50|82001.2|81976.2|82005.2|81980.2|82015.4|81983.8|82001.2|81965.4|38
1610038620000|2021-01-07 16:57:00|82005.1|81980.1|82003.1|81978.1|82005.1|81980.1|81998.9|81973.9|37
1610038630000|2021-01-07 16:57:10|82002.3|81977.3|82000.6|81975.6|82002.3|81977.3|81999.3|81974.3|29
1610038640000|2021-01-07 16:57:20|82000.9|81975.9|82005.5|81980.5|82005.6|81980.6|82000.9|81975.9|32
1610038650000|2021-01-07 16:57:30|82002.9|81977.9|82032|81982|82033.1|81992.9|82002.9|81977.9|52
1610038660000|2021-01-07 16:57:40|82031.9|81981.9|82034.8|81984.8|82034.8|81984.8|82026.3|81976.3|51
1610038670000|2021-01-07 16:57:50|82034.5|81984.5|82040.1|81990.1|82040.7|82002.7|82020|81984.2|58
1610038680000|2021-01-07 16:58:00|82039.7|81989.7|82045.8|81995.8|82046.4|81996.4|82039.7|81989.7|58
1610038690000|2021-01-07 16:58:10|82045|81995|82049.1|81999.1|82051.8|82001.8|82043.3|81993.3|52
1610038700000|2021-01-07 16:58:20|82048.4|81998.4|82049.7|81999.7|82051|82001|82046.9|81996.9|44
1610038710000|2021-01-07 16:58:30|82050.6|82000.6|82058|82008|82058.5|82008.5|82050.6|82000.6|54
1610038720000|2021-01-07 16:58:40|82058.7|82008.7|82047|82022|82060.6|82025.8|82045.1|82008.7|47
1610038730000|2021-01-07 16:58:50|82048.3|82023.3|82042.1|82017.1|82048.3|82023.3|82042.1|82017.1|45
1610038740000|2021-01-07 16:59:00|82043.3|82018.3|82033.9|82008.9|82045.9|82020.9|82032.9|82007.9|52
1610038750000|2021-01-07 16:59:10|82035.1|82010.1|82033.5|81983.5|82035.1|82010.1|81994.8|81944.8|78
1610038760000|2021-01-07 16:59:20|82031.3|81981.3|82030.5|81980.5|82033|81983|82026.8|81976.8|51
1610038770000|2021-01-07 16:59:30|82030.6|81980.6|82029.3|81979.3|82031.5|81993|82017.9|81977|44
1610038780000|2021-01-07 16:59:40|82029.4|81979.4|82024.6|81999.6|82029.4|82000.6|82015.5|81979.4|47
1610038790000|2021-01-07 16:59:50|82024.8|81999.8|82019.7|81994.7|82025.3|82000.3|82018.9|81993.9|37
1610038800000|2021-01-07 17:00:00|82018.9|81993.9|82012.8|81987.8|82020.3|81995.3|82012.1|81987.1|44
1610038810000|2021-01-07 17:00:10|82012.7|81987.7|82018.8|81993.8|82019.7|81994.7|82011.4|81986.4|51
1610038820000|2021-01-07 17:00:20|82018.9|81993.9|81993.2|81943.2|82020.8|81995.8|81983.2|81933.2|69
1610038830000|2021-01-07 17:00:30|81998.9|81948.9|81990.5|81940.5|82009.3|81959.3|81987.6|81937.6|79
1610038840000|2021-01-07 17:00:40|81990.6|81940.6|81975.6|81925.6|81992.7|81942.7|81975.6|81925.6|75
1610038850000|2021-01-07 17:00:50|81976.8|81926.8|81979.3|81929.3|81979.3|81929.3|81962|81912|71
1610038860000|2021-01-07 17:01:00|81980.1|81930.1|81983.1|81933.1|81983.8|81933.8|81978.8|81928.8|73
1610038870000|2021-01-07 17:01:10|81983.6|81933.6|81973.8|81923.8|81984.4|81934.4|81967.7|81917.7|70
1610038880000|2021-01-07 17:01:20|81972.8|81922.8|81973.3|81923.3|81975.1|81925.1|81969.5|81919.5|59
1610038890000|2021-01-07 17:01:30|81973.5|81923.5|81975.3|81925.3|81983.1|81933.1|81967.5|81917.5|71
1610038900000|2021-01-07 17:01:40|81975.1|81925.1|81978.8|81928.8|81979.5|81929.5|81973.5|81923.5|66
1610038910000|2021-01-07 17:01:50|81978.9|81928.9|81994.8|81944.8|81997.5|81947.5|81978.5|81928.5|53
1610038920000|2021-01-07 17:02:00|81995|81945|82008.5|81958.5|82008.8|81958.8|81990.4|81940.4|60
1610038930000|2021-01-07 17:02:10|82008.1|81958.1|82007.1|81957.1|82012.6|81962.6|82007.1|81957.1|48
1610038940000|2021-01-07 17:02:20|82008.1|81958.1|82012.7|81962.7|82014.8|81964.8|82008|81958|60
1610038950000|2021-01-07 17:02:30|82013.1|81963.1|82010|81960|82016|81966|82008.2|81958.2|65
1610038960000|2021-01-07 17:02:40|82010.1|81960.1|82006.5|81956.5|82012|81962|82004.3|81954.3|62
1610038970000|2021-01-07 17:02:50|82006.9|81956.9|81997.6|81947.6|82007.1|81957.1|81991.3|81941.3|69
1610038980000|2021-01-07 17:03:00|81998.6|81948.6|81988.4|81938.4|81998.6|81948.6|81982.1|81932.1|67
1610038990000|2021-01-07 17:03:10|81989.2|81939.2|81994.4|81944.4|81998.2|81948.2|81984.5|81934.5|72
1610039000000|2021-01-07 17:03:20|81994.1|81944.1|81983.2|81933.2|81994.2|81944.2|81981.8|81931.8|63
1610039010000|2021-01-07 17:03:30|81983.6|81933.6|81981.3|81931.3|81985.9|81935.9|81972.6|81922.6|64
1610039020000|2021-01-07 17:03:40|81980|81930|81990.8|81940.8|81992.8|81942.8|81975.7|81925.7|62
1610039030000|2021-01-07 17:03:50|81990.7|81940.7|81990.2|81940.2|81996.9|81946.9|81985.4|81935.4|67
1610039040000|2021-01-07 17:04:00|81988.2|81938.2|81991.1|81941.1|81991.1|81941.1|81986.8|81936.8|59
1610039050000|2021-01-07 17:04:10|81991.4|81941.4|81988.3|81938.3|81991.4|81941.4|81988|81938|47
1610039060000|2021-01-07 17:04:20|81988.2|81938.2|81988.4|81938.4|81990.6|81940.6|81983.7|81933.7|58
1610039070000|2021-01-07 17:04:30|81987.9|81937.9|81968.1|81918.1|81988|81938|81965.7|81915.7|62
1610039080000|2021-01-07 17:04:40|81968.3|81918.3|81967|81917|81970|81920|81965.5|81915.5|59
1610039090000|2021-01-07 17:04:50|81967.9|81917.9|81965|81915|81967.9|81917.9|81963.5|81913.5|62
1610039100000|2021-01-07 17:05:00|81963.9|81913.9|81964.8|81914.8|81966.4|81916.4|81963.9|81913.9|48
1610039110000|2021-01-07 17:05:10|81964.7|81914.7|81964.8|81914.8|81966.7|81916.7|81963.5|81913.5|40
1610039120000|2021-01-07 17:05:20|81964.6|81914.6|81967.7|81917.7|81970.9|81920.9|81963.5|81913.5|53
1610039130000|2021-01-07 17:05:30|81967.5|81917.5|81963.9|81913.9|81971|81921|81963.9|81913.9|72
1610039140000|2021-01-07 17:05:40|81965.5|81915.5|81968.6|81918.6|81968.6|81918.6|81965.1|81915.1|50
1610039150000|2021-01-07 17:05:50|81968.2|81918.2|81962.1|81912.1|81969.8|81919.8|81962.1|81912.1|61
1610039160000|2021-01-07 17:06:00|81965.2|81915.2|81964.5|81914.5|81967.8|81917.8|81962.6|81912.6|53
1610039170000|2021-01-07 17:06:10|81964.4|81914.4|81959.2|81909.2|81965.6|81915.6|81957.8|81907.8|62
1610039180000|2021-01-07 17:06:20|81961.6|81911.6|81962.7|81912.7|81966.2|81916.2|81959.3|81909.3|65
1610039190000|2021-01-07 17:06:30|81963.6|81913.6|81961.3|81911.3|81966.5|81920|81945|81901.6|68
1610039200000|2021-01-07 17:06:40|81961.1|81911.1|81963.3|81913.3|81964.5|81914.5|81959.4|81909.4|55
1610039210000|2021-01-07 17:06:50|81963|81913|81962.7|81912.7|81966.2|81916.2|81959.6|81909.6|59
1610039220000|2021-01-07 17:07:00|81962.9|81912.9|81964.6|81914.6|81966.3|81916.3|81962|81912|52
1610039230000|2021-01-07 17:07:10|81964.8|81914.8|81962.9|81912.9|81964.8|81914.8|81962.4|81912.4|37
1610039240000|2021-01-07 17:07:20|81962.8|81912.8|81948.1|81898.1|81963.8|81913.8|81942.3|81892.3|52
1610039250000|2021-01-07 17:07:30|81948|81898|81947.8|81897.8|81950.7|81900.7|81946.6|81896.6|50
1610039260000|2021-01-07 17:07:40|81948.2|81898.2|81950.1|81900.1|81951.4|81901.4|81946.8|81896.8|40
1610039270000|2021-01-07 17:07:50|81950|81900|81952.2|81902.2|81953.1|81903.1|81948.7|81898.7|47
1610039280000|2021-01-07 17:08:00|81951.9|81901.9|81960.5|81910.5|81960.7|81910.7|81950.2|81900.2|42
1610039290000|2021-01-07 17:08:10|81960.9|81910.9|81960.9|81910.9|81961.9|81911.9|81957.5|81907.5|40
1610039300000|2021-01-07 17:08:20|81957.6|81907.6|81958.7|81908.7|81961.6|81911.6|81956.5|81906.5|48
1610039310000|2021-01-07 17:08:30|81958.8|81908.8|81962.2|81912.2|81962.2|81912.2|81956.9|81906.9|52
1610039320000|2021-01-07 17:08:40|81961.5|81911.5|81963.3|81913.3|81964.6|81914.6|81959.6|81909.6|65
1610039330000|2021-01-07 17:08:50|81964.3|81914.3|81964|81914|81965.4|81915.4|81961.8|81911.8|67
1610039340000|2021-01-07 17:09:00|81963.9|81913.9|81960.6|81910.6|81965.9|81915.9|81960.6|81910.6|47
1610039350000|2021-01-07 17:09:10|81961.3|81911.3|81959.2|81909.2|81962.2|81912.2|81958.7|81908.7|54
1610039360000|2021-01-07 17:09:20|81959|81909|81965.3|81915.3|81966.4|81916.4|81959|81909|43
1610039370000|2021-01-07 17:09:30|81964.5|81914.5|81966.9|81916.9|81967.4|81917.4|81964.5|81914.5|44
1610039380000|2021-01-07 17:09:40|81966.8|81916.8|81965.1|81915.1|81967|81917|81964.7|81914.7|32
1610039390000|2021-01-07 17:09:50|81964.9|81914.9|81966.1|81916.1|81968.4|81918.4|81964.7|81914.7|38
1610039400000|2021-01-07 17:10:00|81966.3|81916.3|81963.5|81913.5|81966.4|81916.4|81960.9|81910.9|48
1610039410000|2021-01-07 17:10:10|81963.8|81913.8|81961.1|81911.1|81966.7|81916.7|81958.3|81908.3|58
1610039420000|2021-01-07 17:10:20|81960.9|81910.9|81979.4|81929.4|81979.6|81940.9|81958.7|81908.7|57
1610039430000|2021-01-07 17:10:30|81979|81929|81976.1|81926.1|81979|81939.2|81948.7|81898.7|61
1610039440000|2021-01-07 17:10:40|81975.5|81925.5|81974.8|81924.8|81979|81941.6|81964.6|81924.8|48
1610039450000|2021-01-07 17:10:50|81971|81921|81968.4|81918.4|81978.3|81928.3|81946.2|81896.2|73
1610039460000|2021-01-07 17:11:00|81968.2|81918.2|81972.5|81922.5|81972.9|81922.9|81965.5|81915.5|70
1610039470000|2021-01-07 17:11:10|81971.1|81921.1|81972.1|81922.1|81972.9|81922.9|81969.9|81919.9|47
1610039480000|2021-01-07 17:11:20|81971.7|81921.7|81967.1|81917.1|81974.7|81924.7|81966.6|81916.6|52
1610039490000|2021-01-07 17:11:30|81966.8|81916.8|81963.3|81913.3|81969|81919|81961.1|81911.1|43
1610039500000|2021-01-07 17:11:40|81963.1|81913.1|81965.8|81915.8|81965.8|81915.8|81962.6|81912.6|52
1610039510000|2021-01-07 17:11:50|81965.7|81915.7|81969.5|81919.5|81970.4|81920.4|81963.8|81913.8|62
1610039520000|2021-01-07 17:12:00|81969.2|81919.2|81966.3|81916.3|81972.9|81922.9|81958.4|81908.4|54
1610039530000|2021-01-07 17:12:10|81969.8|81919.8|81965.6|81915.6|81969.8|81919.8|81961.5|81911.5|50
1610039540000|2021-01-07 17:12:20|81966.5|81916.5|81964.6|81914.6|81966.9|81916.9|81956.1|81906.1|61
1610039550000|2021-01-07 17:12:30|81964.4|81914.4|81962.3|81912.3|81965|81915|81959.7|81909.7|58
1610039560000|2021-01-07 17:12:40|81962.4|81912.4|81967.2|81917.2|81967.2|81917.2|81961.5|81911.5|51
1610039570000|2021-01-07 17:12:50|81967.4|81917.4|81969.1|81919.1|81969.1|81919.1|81965.1|81915.1|41
1610039580000|2021-01-07 17:13:00|81969|81919|81969.3|81919.3|81984.1|81934.1|81966.2|81916.2|63
1610039590000|2021-01-07 17:13:10|81969.1|81919.1|81971.1|81921.1|81971.2|81921.2|81967.5|81917.5|45
1610039600000|2021-01-07 17:13:20|81971.3|81921.3|81963.6|81913.6|81971.3|81921.3|81961.7|81911.7|45
1610039610000|2021-01-07 17:13:30|81963.5|81913.5|81970.3|81920.3|81976|81926|81944.4|81894.4|64
1610039620000|2021-01-07 17:13:40|81967.9|81917.9|81961.2|81911.2|81967.9|81917.9|81952.5|81902.5|65
1610039630000|2021-01-07 17:13:50|81960|81910|81953.3|81903.3|81960|81910|81950.4|81900.4|60
1610039640000|2021-01-07 17:14:00|81953.6|81903.6|81954.5|81904.5|81955.2|81905.2|81942.3|81892.3|62
1610039650000|2021-01-07 17:14:10|81954.4|81904.4|81975.3|81925.3|81979.2|81929.2|81953|81903|73
1610039660000|2021-01-07 17:14:20|81975.4|81925.4|81978|81928|81978.4|81928.4|81971.7|81921.7|67
1610039670000|2021-01-07 17:14:30|81974.9|81924.9|81976.8|81926.8|81979.4|81929.4|81974.9|81924.9|66
1610039680000|2021-01-07 17:14:40|81976.7|81926.7|81976|81926|81979.6|81929.6|81973|81923|65
1610039690000|2021-01-07 17:14:50|81974.8|81924.8|81976.8|81926.8|81978.1|81928.1|81973.8|81923.8|59
1610039700000|2021-01-07 17:15:00|81976.7|81926.7|81977|81927|81977.7|81927.7|81975.2|81925.2|40
1610039710000|2021-01-07 17:15:10|81976.8|81926.8|81977.7|81927.7|81977.9|81927.9|81971.8|81921.8|60
1610039720000|2021-01-07 17:15:20|81977.9|81927.9|81976.1|81926.1|81980.6|81930.6|81975.1|81925.1|62
1610039730000|2021-01-07 17:15:30|81975.7|81925.7|81976.6|81926.6|81978.3|81928.3|81969.6|81919.6|62
1610039740000|2021-01-07 17:15:40|81976.5|81926.5|81978.2|81928.2|81978.7|81928.7|81973.2|81923.2|56
1610039750000|2021-01-07 17:15:50|81978.4|81928.4|81975.1|81925.1|81979.4|81929.4|81973.5|81923.5|57
1610039760000|2021-01-07 17:16:00|81974.9|81924.9|81950.9|81925.9|81975.4|81931.8|81949.9|81912.5|56
1610039770000|2021-01-07 17:16:10|81951.4|81926.4|81951.7|81926.7|81952.1|81927.1|81949.9|81924.9|36
1610039780000|2021-01-07 17:16:20|81951.5|81926.5|81951.9|81926.9|81952.3|81927.3|81950.6|81925.6|33
1610039790000|2021-01-07 17:16:30|81952.3|81927.3|81975.6|81925.6|81981|81931|81950.6|81923.5|62
1610039800000|2021-01-07 17:16:40|81975.3|81925.3|81974.7|81924.7|81976.7|81926.7|81970.9|81920.9|45
1610039810000|2021-01-07 17:16:50|81973.5|81923.5|81975.8|81925.8|81977.1|81927.1|81972.2|81922.2|49
1610039820000|2021-01-07 17:17:00|81977|81927|81977.1|81927.1|81980.8|81930.8|81975.8|81925.8|68
1610039830000|2021-01-07 17:17:10|81974.7|81924.7|81977.6|81927.6|81978.1|81928.1|81974.2|81924.2|60
1610039840000|2021-01-07 17:17:20|81978|81928|81976.7|81926.7|81978.4|81928.4|81974.7|81924.7|52
1610039850000|2021-01-07 17:17:30|81976.6|81926.6|81977.8|81927.8|81978|81928|81973.4|81923.4|48
1610039860000|2021-01-07 17:17:40|81977.4|81927.4|81976.4|81926.4|81979.8|81929.8|81974.6|81924.6|46
1610039870000|2021-01-07 17:17:50|81976.6|81926.6|81979.7|81929.7|81980.7|81930.7|81975.7|81925.7|51
1610039880000|2021-01-07 17:18:00|81979.6|81929.6|81982.8|81932.8|81984.1|81934.1|81977.8|81927.8|52
1610039890000|2021-01-07 17:18:10|81983|81933|81978.7|81928.7|81984.4|81934.4|81976.1|81926.1|53
1610039900000|2021-01-07 17:18:20|81978.8|81928.8|81976.5|81926.5|81980.9|81930.9|81974.6|81924.6|59
1610039910000|2021-01-07 17:18:30|81976.7|81926.7|81980.9|81930.9|81981.7|81931.7|81976.2|81926.2|46
1610039920000|2021-01-07 17:18:40|81981.8|81931.8|81967.9|81942.9|81982.6|81946.9|81967.8|81929|43
1610039930000|2021-01-07 17:18:50|81968.6|81943.6|81971.2|81946.2|81984.6|81946.3|81968.6|81932.2|46
1610039940000|2021-01-07 17:19:00|81970.9|81945.9|81979.9|81929.9|81982.2|81946.2|81970.7|81926|48
1610039950000|2021-01-07 17:19:10|81980|81930|81982.4|81932.4|81983.2|81933.2|81978.1|81928.1|62
1610039960000|2021-01-07 17:19:20|81983.1|81933.1|81983.9|81933.9|81985.7|81946.9|81970.3|81932.1|53
1610039970000|2021-01-07 17:19:30|81984.1|81934.1|82038.9|81988.9|82044.7|81994.7|81984.1|81934.1|67
1610039980000|2021-01-07 17:19:40|82037.9|81987.9|82037.6|81987.6|82040.8|81990.8|82035.2|81985.2|71
1610039990000|2021-01-07 17:19:50|82036.3|81986.3|82011.7|81961.7|82038.4|81988.4|82010.2|81960.2|67
1610040000000|2021-01-07 17:20:00|82011.1|81961.1|82037.1|81987.1|82040.5|81990.5|82011.1|81961.1|64
1610040010000|2021-01-07 17:20:10|82038|81988|82040.8|81990.8|82042.4|81992.4|82023.7|81973.7|73
1610040020000|2021-01-07 17:20:20|82040.7|81990.7|82054|82004|82057.3|82007.3|82040.7|81990.7|71
1610040030000|2021-01-07 17:20:30|82054.3|82004.3|82053.3|82003.3|82054.3|82004.3|82050|82000|57
1610040040000|2021-01-07 17:20:40|82053.1|82003.1|82056.2|82006.2|82056.2|82006.2|82047|81997|58
1610040050000|2021-01-07 17:20:50|82054.7|82004.7|82061.8|82011.8|82061.9|82011.9|82054.4|82004.4|54
1610040060000|2021-01-07 17:21:00|82047.9|82022.9|82053|82003|82053|82022.9|82034.4|81984.4|68
1610040070000|2021-01-07 17:21:10|82053.8|82003.8|82052.8|82002.8|82055.4|82005.4|82050|82000|65
1610040080000|2021-01-07 17:21:20|82052.6|82002.6|82051.4|82001.4|82055.8|82005.8|82044.8|81994.8|72
1610040090000|2021-01-07 17:21:30|82052.1|82002.1|82055.3|82005.3|82058.9|82008.9|82048.9|81998.9|63
1610040100000|2021-01-07 17:21:40|82052.5|82002.5|82058.5|82008.5|82060.8|82010.8|82051.8|82001.8|68
1610040110000|2021-01-07 17:21:50|82059.2|82009.2|82062.1|82012.1|82064.1|82014.1|82055.5|82005.5|59
1610040120000|2021-01-07 17:22:00|82061.9|82011.9|82051.9|82001.9|82061.9|82011.9|82049.5|81999.5|63
1610040130000|2021-01-07 17:22:10|82051.7|82001.7|82057.1|82007.1|82058.3|82008.3|82051.1|82001.1|54
1610040140000|2021-01-07 17:22:20|82057.2|82007.2|82052.5|82002.5|82057.3|82007.3|82050|82000|64
1610040150000|2021-01-07 17:22:30|82053.6|82003.6|82052.5|82002.5|82055.8|82005.8|82048.8|81998.8|61
1610040160000|2021-01-07 17:22:40|82052.3|82002.3|82046.4|81996.4|82053|82003|82046.4|81996.4|62
1610040170000|2021-01-07 17:22:50|82045.5|81995.5|82048|81998|82048.5|81998.5|82042.6|81992.6|57
1610040180000|2021-01-07 17:23:00|82047|81997|82033.3|81983.3|82048|81998|82027.4|81977.4|58
1610040190000|2021-01-07 17:23:10|82033|81983|82046.9|81996.9|82049.1|81999.1|82031.4|81981.4|72
1610040200000|2021-01-07 17:23:20|82046|81996|82045.7|81995.7|82050.9|82000.9|82045.2|81995.2|66
1610040210000|2021-01-07 17:23:30|82046.1|81996.1|82044.4|81994.4|82052.2|82002.2|82038.5|81988.5|55
1610040220000|2021-01-07 17:23:40|82042.8|81992.8|82047.2|81997.2|82053.4|82003.4|82042.4|81992.4|49
1610040230000|2021-01-07 17:23:50|82046.1|81996.1|82049|81999|82050.1|82000.1|82043.8|81993.8|51
1610040240000|2021-01-07 17:24:00|82049.1|81999.1|82049.6|81999.6|82050.4|82000.4|82044.2|81994.2|63
1610040250000|2021-01-07 17:24:10|82050.2|82000.2|82045.6|81995.6|82051.3|82001.3|82044.7|81994.7|57
1610040260000|2021-01-07 17:24:20|82046.3|81996.3|82050.6|82000.6|82051|82001|82044.6|81994.6|59
1610040270000|2021-01-07 17:24:30|82048.2|81998.2|82053.7|82003.7|82055.5|82005.5|82046.9|81996.9|57
1610040280000|2021-01-07 17:24:40|82053.8|82003.8|82061.2|82011.2|82063.5|82013.5|82051.2|82001.2|60
1610040290000|2021-01-07 17:24:50|82061.6|82011.6|82069.6|82019.6|82072.6|82022.6|82060.7|82010.7|55
1610040300000|2021-01-07 17:25:00|82069.1|82019.1|82062.1|82012.1|82071.5|82021.5|82061.7|82011.7|65
1610040310000|2021-01-07 17:25:10|82062.8|82012.8|82065.4|82015.4|82065.4|82015.4|82062.8|82012.8|49
1610040320000|2021-01-07 17:25:20|82064.1|82014.1|82069|82019|82069.4|82019.4|82064.1|82014.1|46
1610040330000|2021-01-07 17:25:30|82068.9|82018.9|82068.8|82018.8|82070.6|82020.6|82065.2|82015.2|56
1610040340000|2021-01-07 17:25:40|82069.1|82019.1|82067.6|82042.6|82071.2|82042.6|82059.6|82017.9|46
1610040350000|2021-01-07 17:25:50|82067.5|82042.5|82068.5|82043.5|82080.7|82043.5|82065.4|82026.6|53
1610040360000|2021-01-07 17:26:00|82068.6|82043.6|82066.7|82041.7|82068.6|82043.6|82065.7|82040.7|32
1610040370000|2021-01-07 17:26:10|82067.3|82042.3|82079|82029|82085.3|82044.7|82066.3|82021.1|59
1610040380000|2021-01-07 17:26:20|82079.8|82029.8|82080.4|82030.4|82082.6|82032.6|82072.4|82022.4|70
1610040390000|2021-01-07 17:26:30|82084.3|82034.3|82051.7|82001.7|82084.9|82034.9|82047.1|81997.1|70
1610040400000|2021-01-07 17:26:40|82051.2|82001.2|82050.2|82000.2|82052.3|82002.3|82042.3|81992.3|51
1610040410000|2021-01-07 17:26:50|82050.5|82000.5|82073.1|82023.1|82073.1|82023.1|82033.2|81983.2|60
1610040420000|2021-01-07 17:27:00|82072.9|82022.9|82082.7|82032.7|82083.7|82033.7|82067.6|82017.6|73
1610040430000|2021-01-07 17:27:10|82082.5|82032.5|82088.7|82038.7|82090.4|82040.4|82082.5|82032.5|56
1610040440000|2021-01-07 17:27:20|82088.8|82038.8|82093.3|82043.3|82093.3|82043.3|82084.8|82034.8|45
1610040450000|2021-01-07 17:27:30|82093.4|82043.4|82099|82049|82099.5|82049.5|82093.2|82043.2|47
1610040460000|2021-01-07 17:27:40|82099.2|82049.2|82096.3|82046.3|82101.7|82051.7|82095.4|82045.4|50
1610040470000|2021-01-07 17:27:50|82095.9|82045.9|82105.7|82055.7|82105.8|82055.8|82095.9|82045.9|51
1610040480000|2021-01-07 17:28:00|82105.8|82055.8|82104.7|82054.7|82106.3|82056.3|82101.3|82051.3|61
1610040490000|2021-01-07 17:28:10|82104.5|82054.5|82106.6|82056.6|82109.3|82059.3|82103.6|82053.6|46
1610040500000|2021-01-07 17:28:20|82106.7|82056.7|82112.9|82062.9|82112.9|82062.9|82105.6|82055.6|35
1610040510000|2021-01-07 17:28:30|82114.4|82064.4|82113.1|82063.1|82115.6|82065.6|82112.2|82062.2|48
1610040520000|2021-01-07 17:28:40|82113|82063|82104.8|82054.8|82113|82063|82104.2|82054.2|39
1610040530000|2021-01-07 17:28:50|82104.6|82054.6|82102.1|82052.1|82105|82055|82102|82052|31
1610040540000|2021-01-07 17:29:00|82102.6|82052.6|82111.2|82061.2|82113.3|82063.3|82102.6|82052.6|52
1610040550000|2021-01-07 17:29:10|82111.1|82061.1|82109.4|82059.4|82117.8|82067.8|82109.2|82059.2|42
1610040560000|2021-01-07 17:29:20|82109.8|82059.8|82110.5|82060.5|82111.5|82061.5|82109.8|82059.8|37
1610040570000|2021-01-07 17:29:30|82112.1|82062.1|82116.3|82066.3|82119.7|82069.7|82112.1|82062.1|59
1610040580000|2021-01-07 17:29:40|82116.2|82066.2|82115.3|82065.3|82116.2|82066.2|82112.9|82062.9|40
1610040590000|2021-01-07 17:29:50|82115|82065|82114.7|82064.7|82115|82065|82096.3|82046.3|67
1610040600000|2021-01-07 17:30:00|82115.6|82065.6|82113.8|82063.8|82117|82067|82107.1|82057.1|71
1610040610000|2021-01-07 17:30:10|82114.8|82064.8|82109|82059|82116.1|82066.1|82108.1|82058.1|50
1610040620000|2021-01-07 17:30:20|82109.1|82059.1|82109.9|82059.9|82119.2|82069.2|82109.1|82059.1|58
1610040630000|2021-01-07 17:30:30|82109.2|82059.2|82103.7|82053.7|82109.4|82059.4|82099.7|82049.7|55
1610040640000|2021-01-07 17:30:40|82104.6|82054.6|82110.8|82060.8|82111.9|82061.9|82103.1|82053.1|46
1610040650000|2021-01-07 17:30:50|82110.9|82060.9|82112|82062|82112.4|82062.4|82109|82059|36
1610040660000|2021-01-07 17:31:00|82112.8|82062.8|82111.9|82061.9|82113.2|82063.2|82108.3|82058.3|45
1610040670000|2021-01-07 17:31:10|82112.1|82062.1|82112.7|82062.7|82113.6|82063.6|82111.3|82061.3|27
1610040680000|2021-01-07 17:31:20|82112.9|82062.9|82110.8|82060.8|82114.7|82064.7|82109.8|82059.8|42
1610040690000|2021-01-07 17:31:30|82110.7|82060.7|82122.1|82072.1|82122.2|82072.2|82110.5|82060.5|48
1610040700000|2021-01-07 17:31:40|82121.8|82071.8|82119.4|82069.4|82123.3|82073.3|82117.7|82067.7|42
1610040710000|2021-01-07 17:31:50|82117.1|82067.1|82117.4|82067.4|82118.4|82068.4|82114.8|82064.8|37
1610040720000|2021-01-07 17:32:00|82117.5|82067.5|82119.8|82069.8|82121.7|82071.7|82117.5|82067.5|35
1610040730000|2021-01-07 17:32:10|82120.5|82070.5|82117.6|82067.6|82122.4|82072.4|82116.9|82066.9|44
1610040740000|2021-01-07 17:32:20|82116.3|82066.3|82114.9|82064.9|82117.8|82067.8|82112.4|82062.4|45
1610040750000|2021-01-07 17:32:30|82115.3|82065.3|82115.7|82065.7|82117.2|82067.2|82113.3|82063.3|48
1610040760000|2021-01-07 17:32:40|82116.3|82066.3|82113.1|82063.1|82120.7|82070.7|82112.8|82062.8|38
1610040770000|2021-01-07 17:32:50|82113.3|82063.3|82118.2|82068.2|82118.5|82068.5|82112.3|82062.3|35
1610040780000|2021-01-07 17:33:00|82118.5|82068.5|82116.3|82066.3|82119.3|82069.3|82115.7|82065.7|33
1610040790000|2021-01-07 17:33:10|82115|82065|82114.9|82064.9|82116.7|82066.7|82114.5|82064.5|28
1610040800000|2021-01-07 17:33:20|82114.6|82064.6|82084.7|82034.7|82116.2|82066.2|82084.7|82034.7|43
1610040810000|2021-01-07 17:33:30|82088.1|82038.1|82072.3|82022.3|82088.1|82038.1|82070.1|82020.1|64
1610040820000|2021-01-07 17:33:40|82071.4|82021.4|82072.6|82022.6|82076.7|82026.7|82071.1|82021.1|43
1610040830000|2021-01-07 17:33:50|82072.5|82022.5|82073|82023|82075.2|82025.2|82067.9|82017.9|43
1610040840000|2021-01-07 17:34:00|82073.6|82023.6|82067.8|82017.8|82073.6|82023.6|82063.4|82013.4|49
1610040850000|2021-01-07 17:34:10|82069.4|82019.4|82060.1|82010.1|82069.4|82019.4|82054.2|82004.2|60
1610040860000|2021-01-07 17:34:20|82058.8|82008.8|82057.6|82007.6|82060.3|82010.3|82056.5|82006.5|57
1610040870000|2021-01-07 17:34:30|82059.2|82009.2|82018.3|81968.3|82059.7|82009.7|82018|81968|77
1610040880000|2021-01-07 17:34:40|82020.4|81970.4|82063.4|82013.4|82073.7|82023.7|82019.9|81969.9|73
1610040890000|2021-01-07 17:34:50|82066|82016|82059.6|82009.6|82066.7|82016.7|82048|81998|78
1610040900000|2021-01-07 17:35:00|82059.8|82009.8|82059.8|82009.8|82065.7|82015.7|82054.4|82004.4|67
1610040910000|2021-01-07 17:35:10|82058.7|82008.7|82054.2|82004.2|82060.8|82010.8|82051|82001|60
1610040920000|2021-01-07 17:35:20|82053.1|82003.1|82030.2|81980.2|82053.1|82003.1|82029.9|81979.9|68
1610040930000|2021-01-07 17:35:30|82030.4|81980.4|82030.1|81980.1|82035.6|81985.6|82029.2|81979.2|61
1610040940000|2021-01-07 17:35:40|82030|81980|82032.8|81982.8|82038.5|81988.5|82029.9|81979.9|62
1610040950000|2021-01-07 17:35:50|82032.7|81982.7|82011.7|81961.7|82033.7|81983.7|82011.4|81961.4|71
1610040960000|2021-01-07 17:36:00|82011.6|81961.6|82027.5|81977.5|82037.6|81983.2|82005.7|81955.7|73
1610040970000|2021-01-07 17:36:10|82027|81977|82023.9|81973.9|82027.5|81977.5|82016.2|81966.2|63
1610040980000|2021-01-07 17:36:20|82023.6|81973.6|82020.7|81970.7|82024.2|81974.2|82019|81969|64
1610040990000|2021-01-07 17:36:30|82021.1|81971.1|82052.5|82002.5|82052.5|82002.5|82015|81965|71
1610041000000|2021-01-07 17:36:40|82050.8|82000.8|82030.4|81980.4|82056.7|82006.7|82021.3|81971.3|72
1610041010000|2021-01-07 17:36:50|82029.5|81979.5|82024.9|81974.9|82037.1|81987.1|82019.2|81969.2|70
1610041020000|2021-01-07 17:37:00|82024.4|81974.4|82026.2|81976.2|82033.5|81983.5|82023.2|81973.2|70
1610041030000|2021-01-07 17:37:10|82026|81976|82017.7|81967.7|82029|81979|82013.6|81963.6|62
1610041040000|2021-01-07 17:37:20|82018|81968|82036|81986|82039.6|81989.6|82016.2|81966.2|67
1610041050000|2021-01-07 17:37:30|82037.5|81987.5|82026.8|81976.8|82037.5|81987.5|82021.9|81971.9|74
1610041060000|2021-01-07 17:37:40|82026.4|81976.4|82049|81999|82049.7|81999.7|82012.5|81962.5|72
1610041070000|2021-01-07 17:37:50|82049.2|81999.2|82045.2|81995.2|82049.5|81999.5|82039.8|81989.8|66
1610041080000|2021-01-07 17:38:00|82044.2|81994.2|82045.1|81995.1|82045.1|81995.1|82041.7|81991.7|36
1610041090000|2021-01-07 17:38:10|82045.3|81995.3|82041|81991|82046.1|81996.1|82040.8|81990.8|49
1610041100000|2021-01-07 17:38:20|82041.2|81991.2|82044.9|81994.9|82046.9|81996.9|82039.5|81989.5|49
1610041110000|2021-01-07 17:38:30|82044.8|81994.8|82044|81994|82046.8|81996.8|82043|81993|36
1610041120000|2021-01-07 17:38:40|82043.8|81993.8|82043|81993|82044|81994|82042.1|81992.1|23
1610041130000|2021-01-07 17:38:50|82042.9|81992.9|82072.6|82022.6|82072.6|82022.6|82042.7|81992.7|58
1610041140000|2021-01-07 17:39:00|82071.9|82021.9|82074.7|82024.7|82077|82027|82071.7|82021.7|50
1610041150000|2021-01-07 17:39:10|82074.9|82024.9|82072.5|82022.5|82075.5|82025.5|82071.5|82021.5|22
1610041160000|2021-01-07 17:39:20|82072.4|82022.4|82055.9|82005.9|82073.9|82023.9|82055.6|82005.6|48
1610041170000|2021-01-07 17:39:30|82055.8|82005.8|82055|82005|82057.3|82007.3|82052.4|82002.4|43
1610041180000|2021-01-07 17:39:40|82054.9|82004.9|82065.8|82015.8|82066.2|82016.2|82054.9|82004.9|31
1610041190000|2021-01-07 17:39:50|82065.9|82015.9|82072.5|82022.5|82072.8|82022.8|82065|82015|39
1610041200000|2021-01-07 17:40:00|82072.7|82022.7|82073.2|82023.2|82073.4|82023.4|82072.1|82022.1|31
1610041210000|2021-01-07 17:40:10|82073.9|82023.9|82074.3|82024.3|82074.6|82024.6|82070.8|82020.8|30
1610041220000|2021-01-07 17:40:20|82073.8|82023.8|82070.6|82020.6|82074.7|82024.7|82067.8|82017.8|28
1610041230000|2021-01-07 17:40:30|82070.8|82020.8|82069.2|82019.2|82070.8|82020.8|82066.9|82016.9|28
1610041240000|2021-01-07 17:40:40|82068.8|82018.8|82071.7|82021.7|82074.4|82024.4|82068.6|82018.6|26
1610041250000|2021-01-07 17:40:50|82071.5|82021.5|82068.9|82018.9|82071.6|82021.6|82067.5|82017.5|38
1610041260000|2021-01-07 17:41:00|82069.4|82019.4|82062.5|82012.5|82069.5|82019.5|82046.8|81996.8|38
1610041270000|2021-01-07 17:41:10|82063.3|82013.3|82058.2|82008.2|82063.3|82013.3|82057.3|82007.3|32
1610041280000|2021-01-07 17:41:20|82058.4|82008.4|82052.4|82002.4|82058.4|82008.4|82052.1|82002.1|37
1610041290000|2021-01-07 17:41:30|82051.1|82001.1|82049.2|81999.2|82054.7|82004.7|82048.1|81998.1|39
1610041300000|2021-01-07 17:41:40|82047.1|81997.1|82045.5|81995.5|82049|81999|82045.4|81995.4|35
1610041310000|2021-01-07 17:41:50|82045.4|81995.4|82047.9|81997.9|82050|82000|82044.5|81994.5|30
1610041320000|2021-01-07 17:42:00|82048.2|81998.2|82022|81972|82048.6|81998.6|82021.5|81971.5|46
1610041330000|2021-01-07 17:42:10|82022.1|81972.1|82023.1|81973.1|82026.1|81976.1|82021.9|81971.9|23
1610041340000|2021-01-07 17:42:20|82023.2|81973.2|82031.8|81981.8|82033.4|81983.4|82022.8|81972.8|35
1610041350000|2021-01-07 17:42:30|82031.6|81981.6|82029|81979|82033.3|81983.3|82028.9|81978.9|25
1610041360000|2021-01-07 17:42:40|82029.3|81979.3|82025.2|81975.2|82029.3|81979.3|82023.7|81973.7|40
1610041370000|2021-01-07 17:42:50|82025.3|81975.3|82019.2|81969.2|82025.3|81975.3|82018|81968|45
1610041380000|2021-01-07 17:43:00|82019.3|81969.3|82017|81967|82020.1|81970.1|82016.6|81966.6|32
1610041390000|2021-01-07 17:43:10|82016.9|81966.9|82016.3|81966.3|82017.8|81967.8|82014.1|81964.1|45
1610041400000|2021-01-07 17:43:20|82016.2|81966.2|82016.1|81966.1|82021.1|81971.1|82016.1|81966.1|39
1610041410000|2021-01-07 17:43:30|82016.2|81966.2|82015|81965|82021.8|81971.8|82015|81965|40
1610041420000|2021-01-07 17:43:40|82015.2|81965.2|82043.9|81993.9|82046.4|81996.4|82015.2|81965.2|52
1610041430000|2021-01-07 17:43:50|82044.4|81994.4|82022.6|81972.6|82046.1|81996.1|82020.8|81970.8|40
1610041440000|2021-01-07 17:44:00|82022.3|81972.3|82025.3|81975.3|82025.3|81975.3|82022.3|81972.3|25
1610041450000|2021-01-07 17:44:10|82025.4|81975.4|82026|81976|82027.3|81977.3|82025|81975|25
1610041460000|2021-01-07 17:44:20|82026.2|81976.2|82040.4|81990.4|82041|81991|82025.8|81975.8|35
1610041470000|2021-01-07 17:44:30|82040.1|81990.1|82066.7|82016.7|82067.8|82017.8|82039.5|81989.5|60
1610041480000|2021-01-07 17:44:40|82065.6|82015.6|82046.7|81996.7|82069.6|82019.6|82046.7|81996.7|57
1610041490000|2021-01-07 17:44:50|82044.2|81994.2|82045.1|81995.1|82046.5|81996.5|82039.6|81989.6|60
1610041500000|2021-01-07 17:45:00|82045.3|81995.3|82041.2|81991.2|82047.4|81997.4|82041.2|81991.2|59
1610041510000|2021-01-07 17:45:10|82040.7|81990.7|82021.5|81971.5|82041.5|81991.5|82021.5|81971.5|45
1610041520000|2021-01-07 17:45:20|82021.9|81971.9|82012.9|81962.9|82021.9|81971.9|82008.5|81958.5|41
1610041530000|2021-01-07 17:45:30|82013.3|81963.3|82015|81965|82016.8|81966.8|82013.3|81963.3|40
1610041540000|2021-01-07 17:45:40|82016.9|81966.9|82026.7|81976.7|82028.2|81978.2|82014.6|81964.6|57
1610041550000|2021-01-07 17:45:50|82025.9|81975.9|82020.7|81970.7|82028|81978|82020.7|81970.7|46
1610041560000|2021-01-07 17:46:00|82020.5|81970.5|82021.6|81971.6|82022.8|81972.8|82020.5|81970.5|32
1610041570000|2021-01-07 17:46:10|82021|81971|82022.8|81972.8|82028.2|81978.2|82021|81971|30
1610041580000|2021-01-07 17:46:20|82024|81974|82024.9|81974.9|82025|81975|82023|81973|21
1610041590000|2021-01-07 17:46:30|82024.7|81974.7|82019.2|81969.2|82024.7|81974.7|82019.2|81969.2|28
1610041600000|2021-01-07 17:46:40|82018.8|81968.8|82021.6|81971.6|82021.7|81971.7|82016.3|81966.3|37
1610041610000|2021-01-07 17:46:50|82021.9|81971.9|82020.4|81970.4|82023.7|81973.7|82020.2|81970.2|41
1610041620000|2021-01-07 17:47:00|82018.8|81968.8|82018.8|81968.8|82019.8|81969.8|82014.8|81964.8|41
1610041630000|2021-01-07 17:47:10|82019.1|81969.1|82018.1|81968.1|82020.6|81970.6|82017.7|81967.7|49
1610041640000|2021-01-07 17:47:20|82017.4|81967.4|82017.5|81967.5|82017.9|81967.9|82013.6|81963.6|46
1610041650000|2021-01-07 17:47:30|82017.7|81967.7|82015.1|81965.1|82018.4|81968.4|82014.5|81964.5|37
1610041660000|2021-01-07 17:47:40|82015.3|81965.3|82016.7|81966.7|82018.6|81968.6|82013.5|81963.5|53
1610041670000|2021-01-07 17:47:50|82015.9|81965.9|82018.7|81968.7|82021.5|81971.5|82014.4|81964.4|49
1610041680000|2021-01-07 17:48:00|82018.3|81968.3|82015.8|81965.8|82019.9|81969.9|82015.7|81965.7|47
1610041690000|2021-01-07 17:48:10|82015.9|81965.9|82018.8|81968.8|82019.9|81969.9|82015.7|81965.7|42
1610041700000|2021-01-07 17:48:20|82019.4|81969.4|82015.3|81965.3|82020.7|81970.7|82015|81965|49
1610041710000|2021-01-07 17:48:30|82015|81965|82018.7|81968.7|82019|81969|82013.5|81963.5|42
1610041720000|2021-01-07 17:48:40|82019|81969|82016.1|81966.1|82020.3|81970.3|82016.1|81966.1|25
1610041730000|2021-01-07 17:48:50|82016.5|81966.5|82021.6|81971.6|82022.1|81972.1|82016.5|81966.5|30
1610041740000|2021-01-07 17:49:00|82019.3|81969.3|82020.8|81970.8|82021.2|81971.2|82018|81968|47
1610041750000|2021-01-07 17:49:10|82020.1|81970.1|82018.2|81968.2|82022.2|81972.2|82017.2|81967.2|31
1610041760000|2021-01-07 17:49:20|82017.4|81967.4|82016.1|81966.1|82017.4|81967.4|82015.8|81965.8|23
1610041770000|2021-01-07 17:49:30|82016.6|81966.6|82013.9|81963.9|82017.5|81967.5|82013.6|81963.6|28
1610041780000|2021-01-07 17:49:40|82013.2|81963.2|82018.1|81968.1|82022.5|81972.5|82013.2|81963.2|28
1610041790000|2021-01-07 17:49:50|82017.9|81967.9|82023.7|81973.7|82026.6|81976.6|82014.3|81964.3|52
1610041800000|2021-01-07 17:50:00|82024.1|81974.1|82020.1|81970.1|82024.1|81974.1|82019.3|81969.3|43
1610041810000|2021-01-07 17:50:10|82019.6|81969.6|82019.7|81969.7|82021.5|81971.5|82018|81968|23
1610041820000|2021-01-07 17:50:20|82020.1|81970.1|82023.9|81973.9|82025.9|81975.9|82017.6|81967.6|52
1610041830000|2021-01-07 17:50:30|82024.4|81974.4|82021.1|81971.1|82025|81975|82020.3|81970.3|60
1610041840000|2021-01-07 17:50:40|82020.9|81970.9|82019.2|81969.2|82022|81972|82019|81969|29
1610041850000|2021-01-07 17:50:50|82019.8|81969.8|82020.9|81970.9|82023.9|81973.9|82019.6|81969.6|27
1610041860000|2021-01-07 17:51:00|82020.6|81970.6|82021.5|81971.5|82022|81972|82018.2|81968.2|38
1610041870000|2021-01-07 17:51:10|82021.6|81971.6|82022.9|81972.9|82022.9|81972.9|82021.1|81971.1|28
1610041880000|2021-01-07 17:51:20|82022.1|81972.1|82020.9|81970.9|82022.9|81972.9|82020.5|81970.5|28
1610041890000|2021-01-07 17:51:30|82019.5|81969.5|82015|81965|82020|81970|82014|81964|34
1610041900000|2021-01-07 17:51:40|82014.6|81964.6|82013.9|81963.9|82014.6|81964.6|82010.7|81960.7|37
1610041910000|2021-01-07 17:51:50|82012.9|81962.9|82012|81962|82014.4|81964.4|82010.3|81960.3|45
1610041920000|2021-01-07 17:52:00|82012.1|81962.1|82012.7|81962.7|82016|81966|82011.5|81961.5|42
1610041930000|2021-01-07 17:52:10|82012.5|81962.5|82014.4|81964.4|82014.7|81964.7|82010.4|81960.4|34
1610041940000|2021-01-07 17:52:20|82014.3|81964.3|82015.4|81965.4|82017.4|81967.4|82013.6|81963.6|57
1610041950000|2021-01-07 17:52:30|82014.7|81964.7|82014.2|81964.2|82015.8|81965.8|82011|81961|29
1610041960000|2021-01-07 17:52:40|82014|81964|82013.7|81963.7|82015.3|81965.3|82011.8|81961.8|25
1610041970000|2021-01-07 17:52:50|82012.7|81962.7|82015|81965|82015.2|81965.2|82012.7|81962.7|29
1610041980000|2021-01-07 17:53:00|82015.2|81965.2|82007.9|81957.9|82015.7|81965.7|82005.7|81955.7|36
1610041990000|2021-01-07 17:53:10|82006.4|81956.4|82007.2|81957.2|82008.6|81958.6|82006.4|81956.4|14
1610042000000|2021-01-07 17:53:20|82007.8|81957.8|82008.5|81958.5|82010.2|81960.2|82007.4|81957.4|23
1610042010000|2021-01-07 17:53:30|82008.4|81958.4|82008.7|81958.7|82008.9|81958.9|82007.9|81957.9|8
1610042020000|2021-01-07 17:53:40|82008.6|81958.6|82007.7|81957.7|82010.3|81960.3|82007.5|81957.5|34
1610042030000|2021-01-07 17:53:50|82007.6|81957.6|82001.9|81951.9|82008.3|81958.3|82001.9|81951.9|46
1610042040000|2021-01-07 17:54:00|82002.3|81952.3|81986.6|81936.6|82004.4|81954.4|81981.2|81931.2|52
1610042050000|2021-01-07 17:54:10|81986.2|81936.2|81972.1|81922.1|81986.8|81936.8|81970.3|81920.3|41
1610042060000|2021-01-07 17:54:20|81971.7|81921.7|81974.1|81924.1|81975.6|81925.6|81971.7|81921.7|36
1610042070000|2021-01-07 17:54:30|81974.2|81924.2|81973.7|81923.7|81974.5|81924.5|81972.2|81922.2|27
1610042080000|2021-01-07 17:54:40|81972.3|81922.3|81969.6|81919.6|81972.3|81922.3|81968.5|81918.5|34
1610042090000|2021-01-07 17:54:50|81969.1|81919.1|81969|81919|81970.3|81920.3|81968.2|81918.2|42
1610042100000|2021-01-07 17:55:00|81968.8|81918.8|81970.1|81920.1|81970.8|81920.8|81968.7|81918.7|30
1610042110000|2021-01-07 17:55:10|81970.2|81920.2|81970.3|81920.3|81972.1|81922.1|81964.7|81914.7|48
1610042120000|2021-01-07 17:55:20|81970.1|81920.1|81971.9|81921.9|81972.3|81922.3|81969.8|81919.8|26
1610042130000|2021-01-07 17:55:30|81972|81922|81970.7|81920.7|81972.8|81922.8|81960.6|81910.6|51
1610042140000|2021-01-07 17:55:40|81968.8|81918.8|81965.3|81915.3|81970.9|81920.9|81965.2|81915.2|26
1610042150000|2021-01-07 17:55:50|81965.5|81915.5|81968.4|81918.4|81971.4|81921.4|81965.5|81915.5|44
1610042160000|2021-01-07 17:56:00|81967.6|81917.6|81967.1|81917.1|81969.7|81919.7|81964.9|81914.9|48
1610042170000|2021-01-07 17:56:10|81967|81917|81970.7|81920.7|81972.3|81922.3|81966.7|81916.7|26
1610042180000|2021-01-07 17:56:20|81970.5|81920.5|81975|81925|81975.1|81925.1|81970.5|81920.5|32
1610042190000|2021-01-07 17:56:30|81974.8|81924.8|81973.5|81923.5|81974.8|81924.8|81973.3|81923.3|24
1610042200000|2021-01-07 17:56:40|81973.2|81923.2|81972.2|81922.2|81973.2|81923.2|81972.2|81922.2|12
1610042210000|2021-01-07 17:56:50|81973.3|81923.3|81974.2|81924.2|81974.2|81924.2|81973|81923|22
1610042220000|2021-01-07 17:57:00|81973.9|81923.9|81971.4|81921.4|81973.9|81923.9|81970.7|81920.7|27
1610042230000|2021-01-07 17:57:10|81971.6|81921.6|81971.1|81921.1|81973.7|81923.7|81970.8|81920.8|31
1610042240000|2021-01-07 17:57:20|81972.9|81922.9|81982|81932|81983.2|81933.2|81971.9|81921.9|53
1610042250000|2021-01-07 17:57:30|81981.9|81931.9|81981.5|81931.5|81983.9|81933.9|81981.2|81931.2|47
1610042260000|2021-01-07 17:57:40|81981.7|81931.7|81979.2|81929.2|81981.8|81931.8|81977.1|81927.1|31
1610042270000|2021-01-07 17:57:50|81978.9|81928.9|81986.6|81936.6|81986.6|81936.6|81978.6|81928.6|50
1610042280000|2021-01-07 17:58:00|81986.5|81936.5|81988|81938|81988|81938|81986|81936|40
1610042290000|2021-01-07 17:58:10|81988.1|81938.1|81995.8|81945.8|81998.7|81948.7|81988.1|81938.1|52
1610042300000|2021-01-07 17:58:20|81995.3|81945.3|81996.8|81946.8|81997.2|81947.2|81989.3|81939.3|46
1610042310000|2021-01-07 17:58:30|81996.5|81946.5|81996.7|81946.7|81998.7|81948.7|81996.3|81946.3|52
1610042320000|2021-01-07 17:58:40|81996.6|81946.6|82001.2|81951.2|82001.3|81951.3|81996.6|81946.6|26
1610042330000|2021-01-07 17:58:50|82001.1|81951.1|81998.5|81948.5|82001.3|81951.3|81998.5|81948.5|42
1610042340000|2021-01-07 17:59:00|81998.1|81948.1|82000.5|81950.5|82000.6|81950.6|81997|81947|28
1610042350000|2021-01-07 17:59:10|82000.4|81950.4|82000.7|81950.7|82000.9|81950.9|81999.4|81949.4|33
1610042360000|2021-01-07 17:59:20|81999.2|81949.2|82004.9|81954.9|82004.9|81954.9|81997.6|81947.6|41
1610042370000|2021-01-07 17:59:30|82005.1|81955.1|82005.8|81955.8|82006.7|81956.7|82002.7|81952.7|32
1610042380000|2021-01-07 17:59:40|82005.9|81955.9|82001.5|81951.5|82011.2|81961.2|82001.5|81951.5|60
1610042390000|2021-01-07 17:59:50|82001.6|81951.6|82003.5|81953.5|82007.7|81957.7|82000.8|81950.8|62
1610042400000|2021-01-07 18:00:00|82002.5|81952.5|81982.4|81957.4|82002.5|81962.1|81982.4|81946.9|44
1610042410000|2021-01-07 18:00:10|81982.2|81957.2|81997.5|81947.5|81997.9|81959.8|81981.9|81945.3|37
1610042420000|2021-01-07 18:00:20|81997.4|81947.4|81986.5|81961.5|81997.6|81962.9|81982.7|81946.9|19
1610042430000|2021-01-07 18:00:30|81985.9|81960.9|81999.5|81949.5|82001|81960.9|81985.9|81949|34
1610042440000|2021-01-07 18:00:40|81999.6|81949.6|81990.8|81965.8|81999.8|81967.3|81989.8|81949.6|28
1610042450000|2021-01-07 18:00:50|81990.7|81965.7|81991.2|81966.2|81991.2|81966.2|81990.3|81965.3|13
1610042460000|2021-01-07 18:01:00|81991.3|81966.3|82009.7|81959.7|82009.7|81966.8|81991.1|81953.8|31
1610042470000|2021-01-07 18:01:10|82011.5|81961.5|82015.3|81965.3|82021|81971|82010.8|81960.8|52
1610042480000|2021-01-07 18:01:20|82014.9|81964.9|82015.8|81965.8|82025.5|81975.5|82014.1|81964.1|37
1610042490000|2021-01-07 18:01:30|82015.3|81965.3|82013.9|81963.9|82015.9|81965.9|82013.2|81963.2|42
1610042500000|2021-01-07 18:01:40|82014.3|81964.3|82016.6|81966.6|82019.5|81969.5|82014|81964|55
1610042510000|2021-01-07 18:01:50|82016.4|81966.4|82015.9|81965.9|82017.7|81967.7|82014|81964|46
1610042520000|2021-01-07 18:02:00|82013.1|81963.1|82014|81964|82016.2|81966.2|82012|81962|30
1610042530000|2021-01-07 18:02:10|82013.7|81963.7|82016.9|81966.9|82017.9|81977.4|81995.9|81963.7|43
1610042540000|2021-01-07 18:02:20|82017.1|81967.1|82015.5|81965.5|82018.6|81968.6|82014.4|81964.4|36
1610042550000|2021-01-07 18:02:30|82017|81967|82024.5|81974.5|82025.2|81975.2|82017|81967|46
1610042560000|2021-01-07 18:02:40|82023.3|81973.3|82024.3|81974.3|82025.9|81975.9|82023.3|81973.3|32
1610042570000|2021-01-07 18:02:50|82024.2|81974.2|82023.2|81973.2|82024.3|81974.3|82021.3|81971.3|24
1610042580000|2021-01-07 18:03:00|82023.3|81973.3|82023.2|81973.2|82023.7|81973.7|82022.7|81972.7|24
1610042590000|2021-01-07 18:03:10|82023.5|81973.5|82022|81972|82023.5|81973.5|82020.3|81970.3|18
1610042600000|2021-01-07 18:03:20|82022.1|81972.1|82020.6|81970.6|82023.7|81973.7|82020.3|81970.3|23
1610042610000|2021-01-07 18:03:30|82020.5|81970.5|82022.9|81972.9|82023|81973|82017.5|81967.5|50
1610042620000|2021-01-07 18:03:40|82022.5|81972.5|82025.6|81975.6|82026|81976|82022.5|81972.5|17
1610042630000|2021-01-07 18:03:50|82025.4|81975.4|82026.2|81976.2|82027.2|81977.2|82025.1|81975.1|20
1610042640000|2021-01-07 18:04:00|82025.7|81975.7|82026.2|81976.2|82026.4|81976.4|82024.8|81974.8|17
1610042650000|2021-01-07 18:04:10|82025.8|81975.8|82036.9|81986.9|82036.9|81986.9|82025.6|81975.6|42
1610042660000|2021-01-07 18:04:20|82036.6|81986.6|82039.7|81989.7|82048.8|81998.8|82033.2|81983.2|45
1610042670000|2021-01-07 18:04:30|82038.4|81988.4|82032.8|81982.8|82038.4|81988.4|82031.5|81981.5|64
1610042680000|2021-01-07 18:04:40|82033|81983|82031.8|81981.8|82034|81984|82030.6|81980.6|44
1610042690000|2021-01-07 18:04:50|82031.7|81981.7|82031.1|81981.1|82033.4|81983.4|82030.7|81980.7|31
1610042700000|2021-01-07 18:05:00|82031|81981|82032.9|81982.9|82033.3|81983.3|82030.6|81980.6|26
1610042710000|2021-01-07 18:05:10|82032.6|81982.6|82033.4|81983.4|82033.9|81983.9|82032.6|81982.6|27
1610042720000|2021-01-07 18:05:20|82032.8|81982.8|82036.4|81986.4|82036.7|81986.7|82032.6|81982.6|34
1610042730000|2021-01-07 18:05:30|82035.4|81985.4|82035.7|81985.7|82036.5|81986.5|82033.3|81983.3|37
1610042740000|2021-01-07 18:05:40|82035.9|81985.9|82034.1|81984.1|82036.4|81986.4|82032.3|81982.3|29
1610042750000|2021-01-07 18:05:50|82034.4|81984.4|82031.5|81981.5|82034.9|81984.9|82031|81981|27
1610042760000|2021-01-07 18:06:00|82031.4|81981.4|82031.3|81981.3|82033.1|81983.1|82031.3|81981.3|19
1610042770000|2021-01-07 18:06:10|82031.2|81981.2|82032.5|81982.5|82033.2|81983.2|82030.7|81980.7|18
1610042780000|2021-01-07 18:06:20|82033|81983|82034.5|81984.5|82037.1|81987.1|82031.7|81981.7|40
1610042790000|2021-01-07 18:06:30|82035.3|81985.3|82036.4|81986.4|82038.8|81988.8|82035.3|81985.3|50
1610042800000|2021-01-07 18:06:40|82036.1|81986.1|82022.6|81972.6|82036.2|81991.9|82016.9|81971.6|58
1610042810000|2021-01-07 18:06:50|82022.4|81972.4|82024.6|81974.6|82024.6|81974.6|82022.1|81972.1|32
1610042820000|2021-01-07 18:07:00|82024.4|81974.4|82023.7|81973.7|82024.8|81974.8|82023|81973|30
1610042830000|2021-01-07 18:07:10|82023.5|81973.5|82023.4|81973.4|82023.6|81973.6|82021.5|81971.5|36
1610042840000|2021-01-07 18:07:20|82023.3|81973.3|82023.7|81973.7|82024|81974|82023|81973|21
1610042850000|2021-01-07 18:07:30|82023.8|81973.8|82035|81985|82038.2|81988.2|82023.8|81973.8|41
1610042860000|2021-01-07 18:07:40|82035.2|81985.2|82059.1|82009.1|82059.1|82009.1|82033.4|81983.4|55
1610042870000|2021-01-07 18:07:50|82058.1|82008.1|82060.3|82010.3|82061.5|82011.5|82057.5|82007.5|41
1610042880000|2021-01-07 18:08:00|82059.2|82009.2|82052.8|82002.8|82060|82010|82049.5|81999.5|44
1610042890000|2021-01-07 18:08:10|82052.9|82002.9|82051.2|82001.2|82052.9|82002.9|82050.6|82000.6|25
1610042900000|2021-01-07 18:08:20|82050.9|82000.9|82050.1|82000.1|82055.4|82005.4|82049.6|81999.6|47
1610042910000|2021-01-07 18:08:30|82049.6|81999.6|82054.5|82004.5|82054.5|82004.5|82049.1|81999.1|25
1610042920000|2021-01-07 18:08:40|82054.6|82004.6|82047.9|81997.9|82054.8|82004.8|82046.3|81996.3|48
1610042930000|2021-01-07 18:08:50|82048|81998|82039.3|81989.3|82048.2|81998.2|82038.5|81988.5|50
1610042940000|2021-01-07 18:09:00|82039.5|81989.5|82033|81983|82039.7|81989.7|82033|81983|27
1610042950000|2021-01-07 18:09:10|82018.5|81993.5|82038.7|81988.7|82050.7|82000.7|82018.5|81975.4|65
1610042960000|2021-01-07 18:09:20|82039.6|81989.6|82035.1|81985.1|82040.6|81990.6|82034.6|81984.6|28
1610042970000|2021-01-07 18:09:30|82033.6|81983.6|82034.2|81984.2|82037.3|81987.3|82033.6|81983.6|28
1610042980000|2021-01-07 18:09:40|82032.9|81982.9|82031.6|81981.6|82032.9|81982.9|82030.5|81980.5|26
1610042990000|2021-01-07 18:09:50|82032.2|81982.2|82031.2|82006.2|82042.9|82007.3|82028.5|81982.2|29
1610043000000|2021-01-07 18:10:00|82031.3|82006.3|82034.9|81984.9|82038.1|82008.2|82028.5|81982.7|45
1610043010000|2021-01-07 18:10:10|82035.5|81985.5|82018|81993|82035.5|81994.7|82017.5|81983.2|28
1610043020000|2021-01-07 18:10:20|82016.9|81991.9|82019.7|81994.7|82020.8|81995.8|82016.7|81991.7|24
1610043030000|2021-01-07 18:10:30|82017.9|81992.9|82018.9|81993.9|82020.9|81995.9|82017.3|81992.3|35
1610043040000|2021-01-07 18:10:40|82017.5|81992.5|82033.7|81983.7|82034.1|81995.8|82016.8|81981.8|39
1610043050000|2021-01-07 18:10:50|82032.4|81982.4|82034|82009|82046.9|82011.2|82032.4|81982.4|42
1610043060000|2021-01-07 18:11:00|82034.1|82009.1|82034.4|82009.4|82037.4|82012.4|82029.7|82004.7|47
1610043070000|2021-01-07 18:11:10|82035.3|82010.3|82034.3|82009.3|82035.3|82010.3|82030.9|82005.9|56
1610043080000|2021-01-07 18:11:20|82033.8|82008.8|82032.5|82007.5|82035.5|82010.5|82032.2|82007.2|24
1610043090000|2021-01-07 18:11:30|82031.8|82006.8|82032.8|82007.8|82033.8|82008.8|82030.9|82005.9|30
1610043100000|2021-01-07 18:11:40|82032.5|82007.5|82030.1|82005.1|82033.5|82008.5|82028.7|82003.7|31
1610043110000|2021-01-07 18:11:50|82030.4|82005.4|82030|82005|82031.2|82006.2|82029.8|82004.8|24
1610043120000|2021-01-07 18:12:00|82028.5|82003.5|82025.7|82000.7|82028.5|82003.5|82023.8|81998.8|52
1610043130000|2021-01-07 18:12:10|82026.2|82001.2|82027.3|82002.3|82027.3|82002.3|82025.4|82000.4|23
1610043140000|2021-01-07 18:12:20|82027.5|82002.5|82026.2|82001.2|82028.1|82003.1|82023.2|81998.2|25
1610043150000|2021-01-07 18:12:30|82026.1|82001.1|82033|82008|82033|82008|82023.7|81998.7|26
1610043160000|2021-01-07 18:12:40|82033.7|82008.7|82048.2|81998.2|82050|82009.8|82031.8|81995.1|40
1610043170000|2021-01-07 18:12:50|82047.7|81997.7|82033.2|82008.2|82047.9|82011.4|82030.9|81997.6|46
1610043180000|2021-01-07 18:13:00|82033.5|82008.5|82031.4|82006.4|82035.2|82010.2|82031.1|82006.1|45
1610043190000|2021-01-07 18:13:10|82030.6|82005.6|82032.8|82007.8|82033.8|82008.8|82030.6|82005.6|45
1610043200000|2021-01-07 18:13:20|82032.6|82007.6|82033.2|82008.2|82033.6|82008.6|82031.9|82006.9|23
1610043210000|2021-01-07 18:13:30|82033.3|82008.3|82034.3|82009.3|82034.3|82009.3|82032.1|82007.1|27
1610043220000|2021-01-07 18:13:40|82034.4|82009.4|82032.9|82007.9|82035.3|82010.3|82030.9|82005.9|38
1610043230000|2021-01-07 18:13:50|82032.6|82007.6|82036|82011|82036|82011|82032.6|82007.6|32
1610043240000|2021-01-07 18:14:00|82035.9|82010.9|82035.2|82010.2|82037.9|82012.9|82034.8|82009.8|34
1610043250000|2021-01-07 18:14:10|82034.3|82009.3|82036.9|82011.9|82037|82012|82034.3|82009.3|14
1610043260000|2021-01-07 18:14:20|82036.6|82011.6|82039.2|82014.2|82040.1|82015.1|82036.6|82011.6|25
1610043270000|2021-01-07 18:14:30|82039.3|82014.3|82035.9|82010.9|82056.4|82017.2|82035.9|82002.5|32
1610043280000|2021-01-07 18:14:40|82036|82011|82036.4|81986.4|82054.8|82017.1|82025.4|81975.4|55
1610043290000|2021-01-07 18:14:50|82035.7|81985.7|82043.1|81993.1|82043.9|81993.9|82033.2|81983.2|42
1610043300000|2021-01-07 18:15:00|82042.5|81992.5|82046.4|81996.4|82046.5|82008|82028.6|81991|57
1610043310000|2021-01-07 18:15:10|82046.1|81996.1|82033|82008|82046.1|82008.6|82032.7|81995.2|29
1610043320000|2021-01-07 18:15:20|82033.1|82008.1|82030.1|82005.1|82033.1|82008.1|82030.1|82005.1|26
1610043330000|2021-01-07 18:15:30|82030.2|82005.2|82032.5|82007.5|82033.6|82008.6|82030|82005|28
1610043340000|2021-01-07 18:15:40|82032.6|82007.6|82030.8|82005.8|82033.3|82008.3|82029.5|82004.5|39
1610043350000|2021-01-07 18:15:50|82031.1|82006.1|82028.8|82003.8|82031.2|82006.2|82027.4|82002.4|22
1610043360000|2021-01-07 18:16:00|82029.3|82004.3|82030.4|82005.4|82030.7|82005.7|82027.3|82002.3|36
1610043370000|2021-01-07 18:16:10|82030.3|82005.3|82029.9|82004.9|82031.3|82006.3|82028.3|82003.3|37
1610043380000|2021-01-07 18:16:20|82029.8|82004.8|82027.3|82002.3|82030.2|82005.2|82020.3|81995.3|40
1610043390000|2021-01-07 18:16:30|82025.9|82000.9|82026.8|82001.8|82026.8|82001.8|82024.8|81999.8|38
1610043400000|2021-01-07 18:16:40|82026.9|82001.9|82028.8|82003.8|82030.3|82005.3|82026|82001|46
1610043410000|2021-01-07 18:16:50|82028.4|82003.4|82029|82004|82030.9|82005.9|82028.4|82003.4|22
1610043420000|2021-01-07 18:17:00|82029.9|82004.9|82027.6|82002.6|82030.3|82005.3|82026.3|82001.3|39
1610043430000|2021-01-07 18:17:10|82026|82001|82029.8|82004.8|82030|82005|82025|82000|50
1610043440000|2021-01-07 18:17:20|82029.9|82004.9|82033|82008|82033.4|82008.4|82028.5|82003.5|31
1610043450000|2021-01-07 18:17:30|82033.4|82008.4|82032.5|82007.5|82034.3|82009.3|82032.5|82007.5|35
1610043460000|2021-01-07 18:17:40|82033.3|82008.3|82033.6|82008.6|82033.7|82008.7|82032.3|82007.3|34
1610043470000|2021-01-07 18:17:50|82033.5|82008.5|82031.8|82006.8|82033.5|82008.5|82031.1|82006.1|20
1610043480000|2021-01-07 18:18:00|82031.7|82006.7|82032.8|82007.8|82033.2|82008.2|82030.5|82005.5|29
1610043490000|2021-01-07 18:18:10|82032.5|82007.5|82032.7|82007.7|82033.6|82008.6|82032.4|82007.4|20
1610043500000|2021-01-07 18:18:20|82033|82008|82033.7|82008.7|82035.3|82010.3|82032.4|82007.4|40
1610043510000|2021-01-07 18:18:30|82033.2|82008.2|82034.4|82009.4|82036.6|82011.6|82033.1|82008.1|38
1610043520000|2021-01-07 18:18:40|82034|82009|82031.8|82006.8|82034.3|82009.3|82031.1|82006.1|31
1610043530000|2021-01-07 18:18:50|82033.8|82008.8|82035.6|82010.6|82036.9|82011.9|82032.7|82007.7|32
1610043540000|2021-01-07 18:19:00|82035.7|82010.7|82033|82008|82035.7|82010.7|82030.9|82005.9|35
1610043550000|2021-01-07 18:19:10|82032.5|82007.5|82033.6|82008.6|82033.9|82008.9|82032.5|82007.5|17
1610043560000|2021-01-07 18:19:20|82033.8|82008.8|82039.7|82014.7|82041.1|82016.1|82033.8|82008.8|36
1610043570000|2021-01-07 18:19:30|82040|82015|82043.1|82018.1|82046.1|82021.1|82038.2|82013.2|44
1610043580000|2021-01-07 18:19:40|82042.7|82017.7|82052.1|82027.1|82052.7|82027.7|82042.7|82017.7|44
1610043590000|2021-01-07 18:19:50|82051|82026|82050|82025|82051.9|82026.9|82049.9|82024.9|26
1610043600000|2021-01-07 18:20:00|82048.6|82023.6|82060.3|82035.3|82062.7|82037.7|82047.8|82022.8|45
1610043610000|2021-01-07 18:20:10|82060.5|82035.5|82054.3|82004.3|82060.5|82035.5|82050.6|82004.3|47
1610043620000|2021-01-07 18:20:20|82055.5|82005.5|82040|82015|82055.5|82016.9|82039.4|82003|33
1610043630000|2021-01-07 18:20:30|82039.7|82014.7|82040.7|82015.7|82041.9|82016.9|82039.7|82014.7|27
1610043640000|2021-01-07 18:20:40|82039.8|82014.8|82040.1|82015.1|82040.6|82015.6|82037.7|82012.7|34
1610043650000|2021-01-07 18:20:50|82040|82015|82036.6|82011.6|82040|82015|82033.6|82008.6|30
1610043660000|2021-01-07 18:21:00|82038.1|82013.1|82040.1|82015.1|82041.2|82016.2|82035.3|82010.3|24
1610043670000|2021-01-07 18:21:10|82040.4|82015.4|82036|82011|82040.4|82015.4|82032.5|82007.5|30
1610043680000|2021-01-07 18:21:20|82038.4|82013.4|82032.1|82007.1|82038.4|82013.4|82031.8|82006.8|30
1610043690000|2021-01-07 18:21:30|82032.7|82007.7|82026.8|82001.8|82035.7|82010.7|82026.8|82001.8|37
1610043700000|2021-01-07 18:21:40|82027.4|82002.4|82026.3|82001.3|82027.5|82002.5|82025.1|82000.1|29
1610043710000|2021-01-07 18:21:50|82026.5|82001.5|82028.7|82003.7|82029.1|82004.1|82026.1|82001.1|25
1610043720000|2021-01-07 18:22:00|82028.8|82003.8|82026.5|82001.5|82028.8|82003.8|82026.2|82001.2|30
1610043730000|2021-01-07 18:22:10|82026.6|82001.6|82025.7|82000.7|82029|82004|82025.1|82000.1|38
1610043740000|2021-01-07 18:22:20|82025.9|82000.9|82023.4|81998.4|82027.1|82002.1|82023.4|81998.4|45
1610043750000|2021-01-07 18:22:30|82036.8|81986.8|82004.3|81954.3|82036.8|81998|82003.9|81953.9|60
1610043760000|2021-01-07 18:22:40|82004.5|81954.5|81998.1|81948.1|82004.7|81954.7|81995.8|81945.8|36
1610043770000|2021-01-07 18:22:50|81998.3|81948.3|81996.4|81946.4|82006.1|81956.1|81996.3|81946.3|56
1610043780000|2021-01-07 18:23:00|81996.5|81946.5|82012.5|81962.5|82012.5|81962.5|81990.1|81940.1|57
1610043790000|2021-01-07 18:23:10|82012.4|81962.4|82004.8|81954.8|82012.4|81962.4|81999.1|81949.1|64
1610043800000|2021-01-07 18:23:20|82005|81955|82008.6|81958.6|82008.6|81958.6|82003.9|81953.9|43
1610043810000|2021-01-07 18:23:30|82007.6|81957.6|82006.4|81956.4|82007.9|81957.9|82005.4|81955.4|30
1610043820000|2021-01-07 18:23:40|82006.2|81956.2|82001.3|81951.3|82006.2|81956.2|82000.9|81950.9|21
1610043830000|2021-01-07 18:23:50|82002.9|81952.9|82019.8|81969.8|82021.8|81971.8|82001.4|81951.4|52
1610043840000|2021-01-07 18:24:00|82019.9|81969.9|82013.8|81963.8|82019.9|81969.9|82012.7|81962.7|44
1610043850000|2021-01-07 18:24:10|82014.1|81964.1|82006.2|81956.2|82014.4|81964.4|82006.2|81956.2|54
1610043860000|2021-01-07 18:24:20|82006.3|81956.3|82005|81955|82006.6|81956.6|82003.7|81953.7|48
1610043870000|2021-01-07 18:24:30|82004.9|81954.9|82005.9|81955.9|82006.8|81956.8|82004.1|81954.1|30
1610043880000|2021-01-07 18:24:40|82005.8|81955.8|82004.8|81954.8|82006.2|81956.2|82004|81954|39
1610043890000|2021-01-07 18:24:50|82005|81955|82005.9|81955.9|82006.5|81956.5|82004|81954|33
1610043900000|2021-01-07 18:25:00|82005.8|81955.8|82007.8|81957.8|82009.2|81959.2|82005.8|81955.8|42
1610043910000|2021-01-07 18:25:10|82007.6|81957.6|82009.2|81959.2|82010.7|81960.7|82007.6|81957.6|51
1610043920000|2021-01-07 18:25:20|82009.3|81959.3|82020.2|81970.2|82020.3|81970.3|82006.9|81956.9|36
1610043930000|2021-01-07 18:25:30|82024.4|81974.4|82018.2|81968.2|82024.4|81974.4|82015.5|81965.5|53
1610043940000|2021-01-07 18:25:40|82018|81968|82015.8|81965.8|82018.9|81968.9|82013.1|81963.1|28
1610043950000|2021-01-07 18:25:50|82015.3|81965.3|82015.1|81965.1|82017.1|81967.1|82014.9|81964.9|30
1610043960000|2021-01-07 18:26:00|82015.3|81965.3|82018.5|81968.5|82018.5|81968.5|82015|81965|25
1610043970000|2021-01-07 18:26:10|82018.1|81968.1|82016.4|81966.4|82020.4|81970.4|82013.5|81963.5|47
1610043980000|2021-01-07 18:26:20|82015|81965|82018|81968|82018.2|81968.2|82005.2|81955.2|56
1610043990000|2021-01-07 18:26:30|82019|81969|82017.5|81967.5|82019|81969|82014.7|81964.7|57
1610044000000|2021-01-07 18:26:40|82017.6|81967.6|82012.1|81962.1|82018.4|81968.4|82012.1|81962.1|39
1610044010000|2021-01-07 18:26:50|82013.5|81963.5|82020.3|81970.3|82021.2|81971.2|82012.9|81962.9|47
1610044020000|2021-01-07 18:27:00|82023.5|81973.5|82016.6|81966.6|82023.9|81973.9|82015.9|81965.9|45
1610044030000|2021-01-07 18:27:10|82016.3|81966.3|82024.1|81974.1|82025.9|81975.9|82016.3|81966.3|44
1610044040000|2021-01-07 18:27:20|82024.5|81974.5|82017.8|81967.8|82026.3|81976.3|82016.9|81966.9|50
1610044050000|2021-01-07 18:27:30|82017.7|81967.7|82021.1|81971.1|82022|81972|82017.7|81967.7|42
1610044060000|2021-01-07 18:27:40|82021.5|81971.5|82027.2|81977.2|82029.1|81979.1|82019.2|81969.2|26
1610044070000|2021-01-07 18:27:50|82031.5|81981.5|82013.9|81963.9|82035.2|81985.2|82012.2|81962.2|72
1610044080000|2021-01-07 18:28:00|82014|81964|82017.5|81967.5|82017.5|81967.5|82013.9|81963.9|53
1610044090000|2021-01-07 18:28:10|82019.1|81969.1|82012.9|81962.9|82020.4|81970.4|82012.6|81962.6|63
1610044100000|2021-01-07 18:28:20|82012.3|81962.3|82007.1|81957.1|82013.6|81963.6|82005.8|81955.8|60
1610044110000|2021-01-07 18:28:30|82007.3|81957.3|82003.1|81953.1|82008.2|81958.2|82002.3|81952.3|43
1610044120000|2021-01-07 18:28:40|82003|81953|81998.8|81948.8|82006.5|81956.5|81991.3|81941.3|73
1610044130000|2021-01-07 18:28:50|81998.9|81948.9|82003.2|81953.2|82005.4|81955.4|81998.2|81948.2|49
1610044140000|2021-01-07 18:29:00|82003|81953|81998.6|81948.6|82004.3|81954.3|81998.5|81948.5|41
1610044150000|2021-01-07 18:29:10|81998.7|81948.7|81995|81945|81998.9|81948.9|81993.7|81943.7|47
1610044160000|2021-01-07 18:29:20|81995.2|81945.2|82003.8|81953.8|82003.9|81953.9|81995|81945|47
1610044170000|2021-01-07 18:29:30|82002.1|81952.1|82004.1|81954.1|82005.2|81955.2|81993.1|81943.1|70
1610044180000|2021-01-07 18:29:40|82000.2|81950.2|81999.2|81949.2|82006.8|81956.8|81978.1|81928.1|78
1610044190000|2021-01-07 18:29:50|81999.7|81949.7|82006.1|81956.1|82008.5|81958.5|81997.8|81947.8|62
1610044200000|2021-01-07 18:30:00|82006.6|81956.6|81990.7|81940.7|82007.7|81957.7|81987.6|81937.6|63
1610044210000|2021-01-07 18:30:10|81990.2|81940.2|81985.8|81935.8|81990.2|81940.2|81985.2|81935.2|50
1610044220000|2021-01-07 18:30:20|81986|81936|81984.7|81934.7|81987.1|81937.1|81982.9|81932.9|44
1610044230000|2021-01-07 18:30:30|81984.5|81934.5|81978.7|81928.7|81985.1|81935.1|81978.7|81928.7|40
1610044240000|2021-01-07 18:30:40|81978.1|81928.1|81969.1|81919.1|81991.6|81941.6|81968.7|81918.7|68
1610044250000|2021-01-07 18:30:50|81969.2|81919.2|81972.9|81922.9|81972.9|81922.9|81965.7|81915.7|38
1610044260000|2021-01-07 18:31:00|81975.9|81925.9|81962.8|81912.8|81976.3|81926.3|81962.7|81912.7|55
1610044270000|2021-01-07 18:31:10|81962|81912|81963.5|81913.5|81966.8|81916.8|81958.7|81908.7|70
1610044280000|2021-01-07 18:31:20|81962.8|81912.8|81963.5|81913.5|81966.6|81916.6|81954.5|81904.5|63
1610044290000|2021-01-07 18:31:30|81963.7|81913.7|81967.2|81917.2|81969.7|81919.7|81960.9|81910.9|58
1610044300000|2021-01-07 18:31:40|81967|81917|81984.5|81934.5|81984.5|81934.5|81967|81917|44
1610044310000|2021-01-07 18:31:50|81984.2|81934.2|81974.9|81924.9|81984.3|81934.3|81974.9|81924.9|61
1610044320000|2021-01-07 18:32:00|81973.1|81923.1|81969|81919|81976.3|81926.3|81969|81919|49
1610044330000|2021-01-07 18:32:10|81968.4|81918.4|81956.5|81906.5|81969.8|81919.8|81956.4|81906.4|62
1610044340000|2021-01-07 18:32:20|81956.3|81906.3|81990.4|81940.4|81990.5|81940.5|81956.3|81906.3|68
1610044350000|2021-01-07 18:32:30|81990.8|81940.8|81982.9|81932.9|81991.6|81941.6|81982.9|81932.9|64
1610044360000|2021-01-07 18:32:40|81983.1|81933.1|81980.5|81930.5|81984.4|81934.4|81978.5|81928.5|44
1610044370000|2021-01-07 18:32:50|81981.3|81931.3|81973.5|81923.5|81982|81932|81959.4|81909.4|70
1610044380000|2021-01-07 18:33:00|81973.1|81923.1|81955.7|81905.7|81973.1|81923.1|81955.4|81905.4|62
1610044390000|2021-01-07 18:33:10|81954.9|81904.9|81953.9|81903.9|81958.5|81908.5|81946.5|81896.5|60
1610044400000|2021-01-07 18:33:20|81951.5|81901.5|81952.7|81902.7|81955|81905|81951.5|81901.5|47
1610044410000|2021-01-07 18:33:30|81952.6|81902.6|81955.1|81905.1|81955.3|81905.3|81951.8|81901.8|40
1610044420000|2021-01-07 18:33:40|81955.7|81905.7|81967.7|81917.7|81971.6|81921.6|81952.1|81902.1|63
1610044430000|2021-01-07 18:33:50|81966.2|81916.2|81954.8|81904.8|81966.2|81916.2|81948.4|81898.4|70
1610044440000|2021-01-07 18:34:00|81953.7|81903.7|81956.5|81906.5|81959.9|81909.9|81953.7|81903.7|67
1610044450000|2021-01-07 18:34:10|81956.6|81906.6|81955|81905|81958|81908|81953.5|81903.5|63
1610044460000|2021-01-07 18:34:20|81954.8|81904.8|81961.8|81911.8|81962.5|81912.5|81954.1|81904.1|68
1610044470000|2021-01-07 18:34:30|81962|81912|81999.7|81949.7|81999.7|81949.7|81961.9|81911.9|63
1610044480000|2021-01-07 18:34:40|81998.9|81948.9|81993.6|81943.6|81998.9|81948.9|81988.7|81938.7|51
1610044490000|2021-01-07 18:34:50|81994.5|81944.5|81998.9|81948.9|81998.9|81948.9|81990.8|81940.8|62
1610044500000|2021-01-07 18:35:00|81998.3|81948.3|82003.1|81953.1|82004.4|81954.4|81997.4|81947.4|51
1610044510000|2021-01-07 18:35:10|82005.1|81955.1|82012.5|81962.5|82013.1|81963.1|81999.7|81949.7|53
1610044520000|2021-01-07 18:35:20|82008.6|81958.6|82017.6|81967.6|82020.4|81970.4|82006.7|81956.7|66
1610044530000|2021-01-07 18:35:30|82017.4|81967.4|82017.6|81967.6|82018.9|81968.9|82015.4|81965.4|49
1610044540000|2021-01-07 18:35:40|82017.7|81967.7|82005.5|81955.5|82017.7|81967.7|82004.1|81954.1|41
1610044550000|2021-01-07 18:35:50|82004|81954|82005.6|81955.6|82006.8|81956.8|82002.7|81952.7|47
1610044560000|2021-01-07 18:36:00|82005.8|81955.8|82008.5|81958.5|82013.5|81963.5|82005.3|81955.3|28
1610044570000|2021-01-07 18:36:10|82008.1|81958.1|81994.6|81944.6|82009.4|81959.4|81991.6|81941.6|50
1610044580000|2021-01-07 18:36:20|81995.3|81945.3|81983.6|81933.6|81996.1|81946.1|81983.6|81933.6|52
1610044590000|2021-01-07 18:36:30|81983.3|81933.3|81972|81922|81983.7|81933.7|81970.6|81920.6|49
1610044600000|2021-01-07 18:36:40|81971.8|81921.8|81968.8|81918.8|81971.8|81921.8|81968.4|81918.4|35
1610044610000|2021-01-07 18:36:50|81967.9|81917.9|81970.4|81920.4|81974.6|81924.6|81967.9|81917.9|48
1610044620000|2021-01-07 18:37:00|81970|81920|81971.5|81921.5|81972.6|81922.6|81969.9|81919.9|34
1610044630000|2021-01-07 18:37:10|81971.6|81921.6|81981.6|81931.6|81990.1|81940.1|81969.5|81919.5|48
1610044640000|2021-01-07 18:37:20|81979.7|81929.7|81994.1|81944.1|81994.1|81944.1|81972.5|81922.5|59
1610044650000|2021-01-07 18:37:30|81993.9|81943.9|81992.1|81942.1|81996.2|81946.2|81985.9|81935.9|53
1610044660000|2021-01-07 18:37:40|81988.8|81938.8|81976.2|81926.2|81994.9|81944.9|81975|81925|64
1610044670000|2021-01-07 18:37:50|81975.2|81925.2|81981|81931|81982.1|81932.1|81975.2|81925.2|44
1610044680000|2021-01-07 18:38:00|81981.6|81931.6|81978.7|81928.7|81982.2|81932.2|81976.5|81926.5|58
1610044690000|2021-01-07 18:38:10|81975.8|81925.8|82018.7|81968.7|82019.9|81969.9|81975.8|81925.8|68
1610044700000|2021-01-07 18:38:20|82019.4|81969.4|82022.3|81972.3|82022.6|81972.6|82016.9|81966.9|51
1610044710000|2021-01-07 18:38:30|82022.4|81972.4|82031.7|81981.7|82031.7|81981.7|82021.7|81971.7|42
1610044720000|2021-01-07 18:38:40|82030.7|81980.7|82029.1|81979.1|82031.1|81981.1|82028.1|81978.1|25
1610044730000|2021-01-07 18:38:50|82029.7|81979.7|82027.7|81977.7|82030.3|81980.3|82027.5|81977.5|30
1610044740000|2021-01-07 18:39:00|82028.7|81978.7|82020.6|81970.6|82028.7|81978.7|82007.8|81957.8|66
1610044750000|2021-01-07 18:39:10|82020.5|81970.5|82021.5|81971.5|82022.5|81972.5|82020.4|81970.4|35
1610044760000|2021-01-07 18:39:20|82021.6|81971.6|82007.3|81957.3|82021.8|81971.8|82006|81956|39
1610044770000|2021-01-07 18:39:30|82005.3|81955.3|82005.1|81955.1|82005.3|81955.3|81998.7|81948.7|49
1610044780000|2021-01-07 18:39:40|82003.9|81953.9|82007.4|81957.4|82007.4|81957.4|82003.9|81953.9|40
1610044790000|2021-01-07 18:39:50|82007.5|81957.5|82005.9|81955.9|82007.5|81957.5|82005.7|81955.7|35
1610044800000|2021-01-07 18:40:00|82006.1|81956.1|82026.1|81976.1|82026.8|81976.8|81998.8|81948.8|59
1610044810000|2021-01-07 18:40:10|82026.3|81976.3|82023.3|81973.3|82026.5|81976.5|82022.3|81972.3|41
1610044820000|2021-01-07 18:40:20|82023.9|81973.9|82026.3|81976.3|82027.8|81977.8|82023.9|81973.9|54
1610044830000|2021-01-07 18:40:30|82026.7|81976.7|82023.6|81973.6|82027.2|81977.2|82021.6|81971.6|53
1610044840000|2021-01-07 18:40:40|82022.1|81972.1|82022.4|81972.4|82024.5|81974.5|82021.7|81971.7|46
1610044850000|2021-01-07 18:40:50|82021.9|81971.9|82020.3|81970.3|82023.3|81973.3|82018.8|81968.8|41
1610044860000|2021-01-07 18:41:00|82020.5|81970.5|82022.9|81972.9|82022.9|81972.9|82019.2|81969.2|51
1610044870000|2021-01-07 18:41:10|82021.6|81971.6|82023.5|81973.5|82024.6|81974.6|82021.3|81971.3|54
1610044880000|2021-01-07 18:41:20|82023.6|81973.6|82021.3|81971.3|82024.6|81974.6|82019.9|81969.9|52
1610044890000|2021-01-07 18:41:30|82021.9|81971.9|82017.9|81967.9|82021.9|81971.9|82016.7|81966.7|56
1610044900000|2021-01-07 18:41:40|82018|81968|82018.3|81968.3|82018.5|81968.5|82016.2|81966.2|44
1610044910000|2021-01-07 18:41:50|82018.4|81968.4|82017.7|81967.7|82019.5|81969.5|82016.9|81966.9|48
1610044920000|2021-01-07 18:42:00|82017.6|81967.6|82019.7|81969.7|82025.3|81975.3|82017.1|81967.1|59
1610044930000|2021-01-07 18:42:10|82019.6|81969.6|82015.6|81965.6|82020|81970|82014.8|81964.8|48
1610044940000|2021-01-07 18:42:20|82014.8|81964.8|82013.7|81963.7|82016.1|81966.1|82013.7|81963.7|37
1610044950000|2021-01-07 18:42:30|82012.8|81962.8|82011.2|81961.2|82013.9|81963.9|82010.6|81960.6|43
1610044960000|2021-01-07 18:42:40|82011.6|81961.6|82002.6|81952.6|82011.8|81961.8|82002.6|81952.6|29
1610044970000|2021-01-07 18:42:50|82002.3|81952.3|82001.3|81951.3|82003.3|81953.3|82000|81950|50
1610044980000|2021-01-07 18:43:00|82001.5|81951.5|82004.4|81954.4|82006.9|81956.9|82001.4|81951.4|35
1610044990000|2021-01-07 18:43:10|82004.7|81954.7|81999.6|81949.6|82005.6|81955.6|81998.6|81948.6|36
1610045000000|2021-01-07 18:43:20|81999.7|81949.7|82000.6|81950.6|82003.4|81953.4|81999.6|81949.6|45
1610045010000|2021-01-07 18:43:30|82000.5|81950.5|82001.4|81951.4|82001.4|81951.4|81996.8|81946.8|50
1610045020000|2021-01-07 18:43:40|82001.7|81951.7|81999.4|81949.4|82001.9|81951.9|81998.5|81948.5|44
1610045030000|2021-01-07 18:43:50|81999.6|81949.6|81996|81946|82000.6|81950.6|81995.1|81945.1|36
1610045040000|2021-01-07 18:44:00|81995.8|81945.8|81990.8|81940.8|81997.6|81947.6|81990.8|81940.8|45
1610045050000|2021-01-07 18:44:10|81990.9|81940.9|81985.6|81935.6|81990.9|81940.9|81983.5|81933.5|59
1610045060000|2021-01-07 18:44:20|81986.2|81936.2|81987.5|81937.5|81987.8|81937.8|81985.7|81935.7|29
1610045070000|2021-01-07 18:44:30|81986.7|81936.7|81979.3|81929.3|81987.6|81937.6|81978.9|81928.9|42
1610045080000|2021-01-07 18:44:40|81980.8|81930.8|81987.6|81937.6|81987.6|81937.6|81977.8|81927.8|51
1610045090000|2021-01-07 18:44:50|81987.3|81937.3|81986.4|81936.4|81987.3|81937.3|81985.4|81935.4|30
1610045100000|2021-01-07 18:45:00|81985.8|81935.8|81985.3|81935.3|81986.6|81936.6|81982.9|81932.9|41
1610045110000|2021-01-07 18:45:10|81984.6|81934.6|81982|81932|81986.6|81936.6|81982|81932|46
1610045120000|2021-01-07 18:45:20|81981.9|81931.9|81981.6|81931.6|81981.9|81931.9|81974.5|81924.5|57
1610045130000|2021-01-07 18:45:30|81981.2|81931.2|81981.2|81931.2|81983.7|81933.7|81981.2|81931.2|40
1610045140000|2021-01-07 18:45:40|81980.9|81930.9|81981.2|81931.2|81983.3|81933.3|81980.8|81930.8|30
1610045150000|2021-01-07 18:45:50|81981.1|81931.1|81979.6|81929.6|81981.3|81931.3|81977|81927|44
1610045160000|2021-01-07 18:46:00|81979.4|81929.4|81985.2|81935.2|81985.7|81935.7|81978.5|81928.5|54
1610045170000|2021-01-07 18:46:10|81985.4|81935.4|81991.1|81941.1|81992.4|81942.4|81983.3|81933.3|38
1610045180000|2021-01-07 18:46:20|81990.6|81940.6|81988.4|81938.4|81991.7|81941.7|81988.1|81938.1|32
1610045190000|2021-01-07 18:46:30|81988.2|81938.2|81989.8|81939.8|81990|81940|81987.5|81937.5|38
1610045200000|2021-01-07 18:46:40|81989.7|81939.7|81990.2|81940.2|81990.7|81940.7|81989|81939|32
1610045210000|2021-01-07 18:46:50|81990.7|81940.7|81991.9|81941.9|81991.9|81941.9|81990.2|81940.2|21
1610045220000|2021-01-07 18:47:00|81991.8|81941.8|81999.6|81949.6|82000.6|81950.6|81991.8|81941.8|28
1610045230000|2021-01-07 18:47:10|81999.7|81949.7|82007.8|81957.8|82008.5|81958.5|81999|81949|49
1610045240000|2021-01-07 18:47:20|82008.2|81958.2|82005.6|81955.6|82008.2|81958.2|82005.3|81955.3|37
1610045250000|2021-01-07 18:47:30|82005.5|81955.5|82009.9|81959.9|82009.9|81959.9|82005.5|81955.5|43
1610045260000|2021-01-07 18:47:40|82010|81960|82026.8|81976.8|82026.8|81976.8|82010|81960|61
1610045270000|2021-01-07 18:47:50|82026.4|81976.4|82030|81980|82031.8|81981.8|82025.5|81975.5|60
1610045280000|2021-01-07 18:48:00|82030.2|81980.2|82026.6|81976.6|82032.1|81982.1|82026.2|81976.2|51
1610045290000|2021-01-07 18:48:10|82026.8|81976.8|82028.3|81978.3|82030.1|81980.1|82023.7|81973.7|47
1610045300000|2021-01-07 18:48:20|82028.5|81978.5|82024.9|81974.9|82028.6|81978.6|82024.9|81974.9|42
1610045310000|2021-01-07 18:48:30|82025.1|81975.1|82028.9|81978.9|82029.5|81979.5|82024.1|81974.1|49
1610045320000|2021-01-07 18:48:40|82028.8|81978.8|82025.2|81975.2|82029|81979|82025.2|81975.2|23
1610045330000|2021-01-07 18:48:50|82025.5|81975.5|82024.3|81974.3|82026|81976|82022.3|81972.3|35
1610045340000|2021-01-07 18:49:00|82024.5|81974.5|82014.5|81964.5|82025.2|81975.2|82014.4|81964.4|48
1610045350000|2021-01-07 18:49:10|82013|81963|82015|81965|82015.5|81965.5|82012.9|81962.9|40
1610045360000|2021-01-07 18:49:20|82014.7|81964.7|82015.2|81965.2|82015.8|81965.8|82013.8|81963.8|34
1610045370000|2021-01-07 18:49:30|82015.5|81965.5|82016.8|81966.8|82019.2|81969.2|82014.2|81964.2|51
1610045380000|2021-01-07 18:49:40|82016.5|81966.5|82017.7|81967.7|82018.7|81968.7|82015.4|81965.4|32
1610045390000|2021-01-07 18:49:50|82017.5|81967.5|82011.7|81961.7|82017.5|81967.5|82009.4|81959.4|44
1610045400000|2021-01-07 18:50:00|82012|81962|82013.1|81963.1|82013.3|81963.3|82008.9|81958.9|32
1610045410000|2021-01-07 18:50:10|82013|81963|82011.4|81961.4|82013|81963|82010.1|81960.1|32
1610045420000|2021-01-07 18:50:20|82011.2|81961.2|82012.6|81962.6|82013|81963|82009.4|81959.4|31
1610045430000|2021-01-07 18:50:30|82013.1|81963.1|82011.1|81961.1|82014.7|81964.7|82011.1|81961.1|37
1610045440000|2021-01-07 18:50:40|82011|81961|82010.7|81960.7|82011.3|81961.3|82010.4|81960.4|17
1610045450000|2021-01-07 18:50:50|82011.1|81961.1|82008|81958|82011.1|81961.1|82007.8|81957.8|26
1610045460000|2021-01-07 18:51:00|82008.4|81958.4|82010.5|81960.5|82010.7|81960.7|82003.2|81953.2|48
1610045470000|2021-01-07 18:51:10|82010.7|81960.7|82011.8|81961.8|82014.4|81964.4|82009.2|81959.2|60
1610045480000|2021-01-07 18:51:20|82012.1|81962.1|82011.1|81961.1|82013|81963|82010.8|81960.8|36
1610045490000|2021-01-07 18:51:30|82011.5|81961.5|82010|81960|82012.8|81962.8|82010|81960|33
1610045500000|2021-01-07 18:51:40|82009.9|81959.9|82010.1|81960.1|82011.6|81961.6|82009.4|81959.4|31
1610045510000|2021-01-07 18:51:50|82010.3|81960.3|82011.2|81961.2|82012|81962|82010.3|81960.3|23
1610045520000|2021-01-07 18:52:00|82011.4|81961.4|82010.2|81960.2|82011.4|81961.4|82009.3|81959.3|18
1610045530000|2021-01-07 18:52:10|82010.1|81960.1|82016.5|81966.5|82017.3|81967.3|82009.7|81959.7|45
1610045540000|2021-01-07 18:52:20|82016.7|81966.7|82021|81971|82022.3|81972.3|82016.3|81966.3|40
1610045550000|2021-01-07 18:52:30|82021.1|81971.1|82011.4|81961.4|82021.4|81971.4|82011.4|81961.4|51
1610045560000|2021-01-07 18:52:40|82011.8|81961.8|82010.4|81960.4|82014.8|81964.8|82010.4|81960.4|35
1610045570000|2021-01-07 18:52:50|82010.5|81960.5|82014.7|81964.7|82014.9|81964.9|82007.8|81957.8|49
1610045580000|2021-01-07 18:53:00|82015.1|81965.1|82007.7|81957.7|82015.2|81965.2|82007.6|81957.6|43
1610045590000|2021-01-07 18:53:10|82007.9|81957.9|82004.2|81954.2|82009|81959|82004.2|81954.2|31
1610045600000|2021-01-07 18:53:20|82004.6|81954.6|82007.1|81957.1|82007.7|81957.7|82002.4|81952.4|54
1610045610000|2021-01-07 18:53:30|82006.9|81956.9|82003.1|81953.1|82007.1|81957.1|82002.1|81952.1|41
1610045620000|2021-01-07 18:53:40|82003.4|81953.4|82002.4|81952.4|82003.4|81953.4|82001.6|81951.6|31
1610045630000|2021-01-07 18:53:50|82002.3|81952.3|81982.7|81932.7|82002.5|81952.5|81982.7|81932.7|56
1610045640000|2021-01-07 18:54:00|81982.8|81932.8|81981.4|81931.4|81983.3|81933.3|81980.6|81930.6|36
1610045650000|2021-01-07 18:54:10|81981.5|81931.5|81988.6|81938.6|81988.6|81938.6|81980.8|81930.8|39
1610045660000|2021-01-07 18:54:20|81988.3|81938.3|81994.3|81944.3|81994.5|81944.5|81987.8|81937.8|41
1610045670000|2021-01-07 18:54:30|81994.2|81944.2|81990.6|81940.6|81994.2|81944.2|81990|81940|31
1610045680000|2021-01-07 18:54:40|81990.4|81940.4|81989.3|81939.3|81993.1|81943.1|81988.2|81938.2|50
1610045690000|2021-01-07 18:54:50|81989.4|81939.4|81988.5|81938.5|81989.4|81939.4|81985.1|81935.1|39
1610045700000|2021-01-07 18:55:00|81988.6|81938.6|81989.2|81939.2|81989.4|81939.4|81987.9|81937.9|27
1610045710000|2021-01-07 18:55:10|81989.1|81939.1|81992.3|81942.3|81993.5|81943.5|81988.8|81938.8|36
1610045720000|2021-01-07 18:55:20|81992.6|81942.6|81992|81942|81992.9|81942.9|81991.1|81941.1|33
1610045730000|2021-01-07 18:55:30|81991.9|81941.9|82015.2|81965.2|82019.2|81969.2|81991.4|81941.4|48
1610045740000|2021-01-07 18:55:40|82015.4|81965.4|82008|81958|82016.6|81966.6|82008|81958|45
1610045750000|2021-01-07 18:55:50|82008.1|81958.1|82000.8|81950.8|82008.1|81958.1|81998.8|81948.8|65
1610045760000|2021-01-07 18:56:00|82000.2|81950.2|82005.9|81955.9|82005.9|81955.9|81998.3|81948.3|57
1610045770000|2021-01-07 18:56:10|82006|81956|82003.6|81953.6|82006.4|81956.4|82002.8|81952.8|42
1610045780000|2021-01-07 18:56:20|82003.3|81953.3|81991.7|81941.7|82003.6|81953.6|81984.4|81934.4|60
1610045790000|2021-01-07 18:56:30|81989.3|81939.3|81990.8|81940.8|81995.6|81945.6|81989.2|81939.2|61
1610045800000|2021-01-07 18:56:40|81990.6|81940.6|81967.5|81917.5|82014.9|81964.9|81961.4|81911.4|73
1610045810000|2021-01-07 18:56:50|81967.6|81917.6|82000.4|81950.4|82001.3|81951.3|81966.5|81916.5|71
1610045820000|2021-01-07 18:57:00|82002.1|81952.1|81980.5|81930.5|82014.8|81964.8|81980.5|81930.5|65
1610045830000|2021-01-07 18:57:10|81980.4|81930.4|81977.5|81927.5|82002.2|81952.2|81972.6|81922.6|64
1610045840000|2021-01-07 18:57:20|81976.6|81926.6|81977.7|81927.7|81977.9|81927.9|81970.1|81920.1|53
1610045850000|2021-01-07 18:57:30|81985.9|81935.9|82000.8|81950.8|82006.7|81956.7|81985.9|81935.9|69
1610045860000|2021-01-07 18:57:40|82001.2|81951.2|82009.1|81959.1|82009.8|81959.8|82000.6|81950.6|73
1610045870000|2021-01-07 18:57:50|82009.4|81959.4|82012.9|81962.9|82019.2|81969.2|82009.4|81959.4|66
1610045880000|2021-01-07 18:58:00|82012.8|81962.8|82009.9|81959.9|82017.9|81967.9|82005.2|81955.2|68
1610045890000|2021-01-07 18:58:10|82008.8|81958.8|82016.4|81966.4|82016.4|81966.4|82008.8|81958.8|57
1610045900000|2021-01-07 18:58:20|82012.6|81962.6|81999.9|81949.9|82019.4|81969.4|81999.4|81949.4|69
1610045910000|2021-01-07 18:58:30|82000.1|81950.1|81992.2|81942.2|82002.4|81952.4|81990.5|81940.5|61
1610045920000|2021-01-07 18:58:40|81992|81942|81995.3|81945.3|81996.4|81946.4|81990.2|81940.2|55
1610045930000|2021-01-07 18:58:50|81995.7|81945.7|81998.4|81948.4|81999.6|81949.6|81995.5|81945.5|36
1610045940000|2021-01-07 18:59:00|81998.8|81948.8|81994.6|81944.6|81999.9|81949.9|81993.3|81943.3|50
1610045950000|2021-01-07 18:59:10|82002.2|81952.2|81998.4|81948.4|82006.4|81963.6|81988.6|81948.4|48
1610045960000|2021-01-07 18:59:20|81998.9|81948.9|81992.1|81942.1|82000.7|81950.7|81991.5|81941.5|41
1610045970000|2021-01-07 18:59:30|81992.6|81942.6|81987.9|81937.9|81993.3|81943.3|81987.2|81937.2|38
1610045980000|2021-01-07 18:59:40|81986.9|81936.9|81988.5|81938.5|81989.1|81939.1|81985.9|81935.9|43
1610045990000|2021-01-07 18:59:50|81988|81938|81989.9|81939.9|81991.5|81941.5|81987|81937|54
1610046000000|2021-01-07 19:00:00|81989.6|81939.6|81983.9|81933.9|81989.6|81939.6|81983.5|81933.5|39
1610046010000|2021-01-07 19:00:10|81984.1|81934.1|81988.5|81938.5|81988.9|81938.9|81980.5|81930.5|52
1610046020000|2021-01-07 19:00:20|81988.2|81938.2|81991.1|81941.1|81995|81945|81986.8|81936.8|47
1610046030000|2021-01-07 19:00:30|81991.8|81941.8|82016.8|81966.8|82021|81971|81988.7|81938.7|50
1610046040000|2021-01-07 19:00:40|82017.3|81967.3|82030.2|81980.2|82037.9|81987.9|82016.5|81966.5|58
1610046050000|2021-01-07 19:00:50|82034.5|81984.5|82031.3|81981.3|82044.4|81994.4|82030.8|81980.8|67
1610046060000|2021-01-07 19:01:00|82030.6|81980.6|82022.6|81972.6|82031.1|81981.1|82022|81972|49
1610046070000|2021-01-07 19:01:10|82022.5|81972.5|82027.7|81977.7|82031.8|81981.8|82021.4|81971.4|55
1610046080000|2021-01-07 19:01:20|82027.6|81977.6|82034.1|81984.1|82034.1|81984.1|82027.6|81977.6|42
1610046090000|2021-01-07 19:01:30|82034|81984|82031.3|81981.3|82041.5|82008.8|82031.3|81981.3|54
1610046100000|2021-01-07 19:01:40|82031.1|81981.1|82019.9|81969.9|82032.2|81982.2|82017.3|81967.3|59
1610046110000|2021-01-07 19:01:50|82018.7|81968.7|82016.7|81966.7|82019|81969|82012.1|81962.1|41
1610046120000|2021-01-07 19:02:00|82016.8|81966.8|82014.9|81964.9|82018.2|81968.2|82014.9|81964.9|44
1610046130000|2021-01-07 19:02:10|82015|81965|82023.6|81973.6|82023.6|81973.6|82015|81965|39
1610046140000|2021-01-07 19:02:20|82023.2|81973.2|82031.6|81981.6|82035.5|81985.5|82019.5|81969.5|70
1610046150000|2021-01-07 19:02:30|82033.7|81983.7|82032.9|82007.9|82044.4|82008.9|82030.7|81980.7|70
1610046160000|2021-01-07 19:02:40|82030.9|82005.9|82039.1|81989.1|82045.7|82008.4|82029.1|81986.8|61
1610046170000|2021-01-07 19:02:50|82038.4|81988.4|82040.4|81990.4|82042.7|81992.7|82038.3|81988.3|30
1610046180000|2021-01-07 19:03:00|82040.3|81990.3|82030.3|81980.3|82040.3|81990.3|82030.3|81980.3|58
1610046190000|2021-01-07 19:03:10|82029.3|81979.3|82028.4|81978.4|82029.3|81979.3|82026.6|81976.6|45
1610046200000|2021-01-07 19:03:20|82028.5|81978.5|82029.6|81979.6|82030.1|81980.1|82026.6|81976.6|39
1610046210000|2021-01-07 19:03:30|82029.8|81979.8|82029.4|81979.4|82031.4|81981.4|82028.9|81978.9|20
1610046220000|2021-01-07 19:03:40|82029.9|81979.9|82024.1|81974.1|82030.1|81980.1|82023.9|81973.9|32
1610046230000|2021-01-07 19:03:50|82024.2|81974.2|82023.5|81973.5|82024.8|81974.8|82020.6|81970.6|45
1610046240000|2021-01-07 19:04:00|82023.6|81973.6|82024.4|81974.4|82025.6|81975.6|82023.1|81973.1|34
1610046250000|2021-01-07 19:04:10|82024.6|81974.6|82022.2|81972.2|82025.3|81975.3|82022.2|81972.2|35
1610046260000|2021-01-07 19:04:20|82021.1|81971.1|82025.7|81975.7|82029.4|81979.4|82020.2|81970.2|60
1610046270000|2021-01-07 19:04:30|82025.8|81975.8|82029.1|81979.1|82030.5|81980.5|82024.5|81974.5|53
1610046280000|2021-01-07 19:04:40|82029.6|81979.6|82029|81979|82030.6|81980.6|82026.7|81976.7|48
1610046290000|2021-01-07 19:04:50|82029.1|81979.1|82029.1|81979.1|82030.1|81980.1|82026.8|81976.8|44
1610046300000|2021-01-07 19:05:00|82029.3|81979.3|82027.8|81977.8|82029.3|81979.3|82023.4|81973.4|50
1610046310000|2021-01-07 19:05:10|82026.3|81976.3|82028.7|81978.7|82031.3|81981.3|82025.7|81975.7|51
1610046320000|2021-01-07 19:05:20|82027.8|81977.8|82026|81976|82028.3|81978.3|82023.9|81973.9|33
1610046330000|2021-01-07 19:05:30|82026.1|81976.1|82028.1|81978.1|82030.3|81980.3|82026.1|81976.1|37
1610046340000|2021-01-07 19:05:40|82028.3|81978.3|82026.2|81976.2|82028.8|81978.8|82025.9|81975.9|30
1610046350000|2021-01-07 19:05:50|82026.5|81976.5|82027.1|81977.1|82028.6|81978.6|82025.6|81975.6|26
1610046360000|2021-01-07 19:06:00|82027.3|81977.3|82025.4|81975.4|82027.3|81977.3|82024.1|81974.1|30
1610046370000|2021-01-07 19:06:10|82027.3|81977.3|82024|81974|82027.6|81977.6|82024|81974|22
1610046380000|2021-01-07 19:06:20|82024.2|81974.2|82022.9|81972.9|82024.7|81974.7|82020.5|81970.5|45
1610046390000|2021-01-07 19:06:30|82022.7|81972.7|82022.7|81972.7|82023.6|81973.6|82021|81971|20
1610046400000|2021-01-07 19:06:40|82022.1|81972.1|82020.9|81970.9|82024.1|81974.1|82019.3|81969.3|32
1610046410000|2021-01-07 19:06:50|82021.2|81971.2|82028.2|81978.2|82028.5|81978.5|82021.2|81971.2|38
1610046420000|2021-01-07 19:07:00|82027.4|81977.4|82028|81978|82028.9|81978.9|82027.2|81977.2|25
1610046430000|2021-01-07 19:07:10|82028.1|81978.1|82027.2|81977.2|82032.1|81982.1|82027.2|81977.2|40
1610046440000|2021-01-07 19:07:20|82027.4|81977.4|82031.4|81981.4|82031.4|81981.4|82027.4|81977.4|31
1610046450000|2021-01-07 19:07:30|82031.3|81981.3|82029.1|81979.1|82031.3|81981.3|82027.9|81977.9|34
1610046460000|2021-01-07 19:07:40|82028.3|81978.3|82025.3|81975.3|82031|81981|82023.8|81973.8|39
1610046470000|2021-01-07 19:07:50|82025.8|81975.8|82024.8|81974.8|82027.8|81977.8|82024.1|81974.1|52
1610046480000|2021-01-07 19:08:00|82025.6|81975.6|82024|81974|82026.7|81976.7|82021.6|81971.6|40
1610046490000|2021-01-07 19:08:10|82023.8|81973.8|82027.4|81977.4|82028.4|81978.4|82023.8|81973.8|39
1610046500000|2021-01-07 19:08:20|82027|81977|82032.7|81982.7|82033.5|81983.5|82027|81977|39
1610046510000|2021-01-07 19:08:30|82033.2|81983.2|82036.1|81986.1|82037.6|81987.6|82032.4|81982.4|44
1610046520000|2021-01-07 19:08:40|82035.6|81985.6|82037.8|81987.8|82039.1|81989.1|82035.6|81985.6|43
1610046530000|2021-01-07 19:08:50|82037.5|81987.5|82037.4|81987.4|82037.9|81987.9|82035.7|81985.7|27
1610046540000|2021-01-07 19:09:00|82037.1|81987.1|82039.4|81989.4|82039.7|81989.7|82036.1|81986.1|42
1610046550000|2021-01-07 19:09:10|82038.9|81988.9|82039.3|81989.3|82039.7|81989.7|82037.9|81987.9|23
1610046560000|2021-01-07 19:09:20|82038.8|81988.8|82040.5|81990.5|82043.4|81993.4|82038|81988|34
1610046570000|2021-01-07 19:09:30|82040.1|81990.1|82038.9|81988.9|82042.1|81992.1|82037.6|81987.6|37
1610046580000|2021-01-07 19:09:40|82038.8|81988.8|82039.2|81989.2|82040.1|81990.1|82036.9|81986.9|39
1610046590000|2021-01-07 19:09:50|82038.2|81988.2|82037.4|81987.4|82038.6|81988.6|82036.1|81986.1|31
1610046600000|2021-01-07 19:10:00|82037.3|81987.3|82039.2|81989.2|82042.1|81992.1|82036.9|81986.9|37
1610046610000|2021-01-07 19:10:10|82039.6|81989.6|82039.7|81989.7|82040.8|81990.8|82039.3|81989.3|27
1610046620000|2021-01-07 19:10:20|82039.2|81989.2|82038.9|81988.9|82039.5|81989.5|82038|81988|24
1610046630000|2021-01-07 19:10:30|82039.5|81989.5|82039.8|81989.8|82042.8|81992.8|82038.6|81988.6|16
1610046640000|2021-01-07 19:10:40|82040.7|81990.7|82038.8|81988.8|82040.7|81990.7|82037.6|81987.6|19
1610046650000|2021-01-07 19:10:50|82038.2|81988.2|82038.5|81988.5|82044.7|81994.7|82038.2|81988.2|22
1610046660000|2021-01-07 19:11:00|82038.7|81988.7|82035.9|81985.9|82041.6|81991.6|82034.8|81984.8|33
1610046670000|2021-01-07 19:11:10|82036.2|81986.2|82033.9|81983.9|82036.3|81986.3|82033.4|81983.4|23
1610046680000|2021-01-07 19:11:20|82033.7|81983.7|82029.6|81979.6|82034.1|81984.1|82027.2|81977.2|34
1610046690000|2021-01-07 19:11:30|82029.5|81979.5|82028.5|81978.5|82031.3|81981.3|82027.9|81977.9|30
1610046700000|2021-01-07 19:11:40|82028.7|81978.7|82029.6|81979.6|82030.4|81980.4|82027.8|81977.8|26
1610046710000|2021-01-07 19:11:50|82029.7|81979.7|82029.3|81979.3|82030.3|81980.3|82028.2|81978.2|25
1610046720000|2021-01-07 19:12:00|82029.1|81979.1|82030.4|81980.4|82033|81983|82029.1|81979.1|21
1610046730000|2021-01-07 19:12:10|82030.9|81980.9|82031.7|81981.7|82032.3|81982.3|82030.3|81980.3|22
1610046740000|2021-01-07 19:12:20|82031.8|81981.8|82023.3|81973.3|82031.9|81981.9|82023.3|81973.3|32
1610046750000|2021-01-07 19:12:30|82024.1|81974.1|82024.2|81974.2|82026.5|81976.5|82022.9|81972.9|49
1610046760000|2021-01-07 19:12:40|82023.3|81973.3|82025.6|81975.6|82025.8|81975.8|82023.2|81973.2|29
1610046770000|2021-01-07 19:12:50|82025.7|81975.7|82022|81972|82025.7|81975.7|82021.3|81971.3|41
1610046780000|2021-01-07 19:13:00|82021.1|81971.1|82020.2|81970.2|82021.6|81971.6|82020.2|81970.2|23
1610046790000|2021-01-07 19:13:10|82020.3|81970.3|82018.8|81968.8|82021.4|81971.4|82017.7|81967.7|32
1610046800000|2021-01-07 19:13:20|82019.4|81969.4|82023|81973|82023|81973|82016.4|81966.4|40
1610046810000|2021-01-07 19:13:30|82023.3|81973.3|82021.9|81971.9|82023.3|81973.3|82021.5|81971.5|21
1610046820000|2021-01-07 19:13:40|82021.5|81971.5|82022.7|81972.7|82023.3|81973.3|82021|81971|27
1610046830000|2021-01-07 19:13:50|82023.6|81973.6|82027.3|81977.3|82027.3|81977.3|82023.6|81973.6|40
1610046840000|2021-01-07 19:14:00|82027.4|81977.4|82028.5|81978.5|82029|81979|82026.5|81976.5|39
1610046850000|2021-01-07 19:14:10|82028.4|81978.4|82032.1|81982.1|82033.2|81983.2|82028.1|81978.1|38
1610046860000|2021-01-07 19:14:20|82031.9|81981.9|82031.2|81981.2|82032.5|81982.5|82030.8|81980.8|17
1610046870000|2021-01-07 19:14:30|82030.9|81980.9|82031.5|81981.5|82032.4|81982.4|82030.9|81980.9|22
1610046880000|2021-01-07 19:14:40|82031.3|81981.3|82028.1|81978.1|82031.3|81981.3|82027.6|81977.6|25
1610046890000|2021-01-07 19:14:50|82028|81978|82027.8|81977.8|82028.3|81978.3|82025.5|81975.5|33
1610046900000|2021-01-07 19:15:00|82028|81978|82024.9|81974.9|82028.6|81978.6|82024.9|81974.9|31
1610046910000|2021-01-07 19:15:10|82025.1|81975.1|82027.1|81977.1|82029.1|81979.1|82024.8|81974.8|22
1610046920000|2021-01-07 19:15:20|82027|81977|82025.9|81975.9|82027.1|81977.1|82025.8|81975.8|27
1610046930000|2021-01-07 19:15:30|82026|81976|82019.7|81969.7|82026|81976|82019.7|81969.7|39
1610046940000|2021-01-07 19:15:40|82019.5|81969.5|82023|81973|82023|81973|82018.7|81968.7|22
1610046950000|2021-01-07 19:15:50|82022.4|81972.4|82019.7|81969.7|82022.5|81972.5|82018.4|81968.4|29
1610046960000|2021-01-07 19:16:00|82020.1|81970.1|82023.7|81973.7|82023.7|81973.7|82019.8|81969.8|39
1610046970000|2021-01-07 19:16:10|82023.6|81973.6|82029.2|81979.2|82031.1|81981.1|82021.2|81971.2|49
1610046980000|2021-01-07 19:16:20|82028.8|81978.8|82019.2|81969.2|82029.3|81979.3|82015.3|81965.3|40
1610046990000|2021-01-07 19:16:30|82018.8|81968.8|82020.3|81970.3|82022.4|81972.4|82018|81968|27
1610047000000|2021-01-07 19:16:40|82020|81970|82019.5|81969.5|82021.5|81971.5|82018.5|81968.5|17
1610047010000|2021-01-07 19:16:50|82019.2|81969.2|82023.9|81973.9|82024.9|81974.9|82019.2|81969.2|40
1610047020000|2021-01-07 19:17:00|82024.1|81974.1|82023.7|81973.7|82024.6|81974.6|82022.6|81972.6|21
1610047030000|2021-01-07 19:17:10|82023.9|81973.9|82022.6|81972.6|82024|81974|82020.5|81970.5|24
1610047040000|2021-01-07 19:17:20|82020.3|81970.3|82020.8|81970.8|82024.6|81974.6|82020|81970|33
1610047050000|2021-01-07 19:17:30|82021.9|81971.9|82026.6|81976.6|82027.2|81977.2|82021.1|81971.1|29
1610047060000|2021-01-07 19:17:40|82026|81976|82029|81979|82029.6|81979.6|82025.9|81975.9|37
1610047070000|2021-01-07 19:17:50|82028.9|81978.9|82033.6|81983.6|82034.7|81984.7|82028.5|81978.5|40
1610047080000|2021-01-07 19:18:00|82033.4|81983.4|82037.8|81987.8|82038.1|81988.1|82032.3|81982.3|42
1610047090000|2021-01-07 19:18:10|82037.6|81987.6|82039.5|81989.5|82043.9|81993.9|82036.8|81986.8|55
1610047100000|2021-01-07 19:18:20|82040.1|81990.1|82050.8|82000.8|82050.8|82000.8|82039.1|81989.1|53
1610047110000|2021-01-07 19:18:30|82050.5|82000.5|82056.9|82006.9|82057.4|82007.4|82050.3|82000.3|43
1610047120000|2021-01-07 19:18:40|82056.8|82006.8|82069.5|82019.5|82069.5|82019.5|82056.8|82006.8|42
1610047130000|2021-01-07 19:18:50|82069.4|82019.4|82074.5|82024.5|82074.5|82024.5|82066.6|82016.6|38
1610047140000|2021-01-07 19:19:00|82074.6|82024.6|82072.4|82022.4|82078.6|82028.6|82071.8|82021.8|46
1610047150000|2021-01-07 19:19:10|82072.9|82022.9|82069.6|82019.6|82072.9|82022.9|82067|82017|48
1610047160000|2021-01-07 19:19:20|82069.3|82019.3|82067.2|82017.2|82070|82020|82066.8|82016.8|44
1610047170000|2021-01-07 19:19:30|82067|82017|82065.7|82015.7|82070.3|82020.3|82064.6|82014.6|28
1610047180000|2021-01-07 19:19:40|82065.5|82015.5|82066.5|82016.5|82066.7|82016.7|82065.1|82015.1|24
1610047190000|2021-01-07 19:19:50|82066.4|82016.4|82064.8|82014.8|82067.4|82017.4|82064.5|82014.5|25
1610047200000|2021-01-07 19:20:00|82065.4|82015.4|82064.4|82014.4|82068.3|82018.3|82064.3|82014.3|37
1610047210000|2021-01-07 19:20:10|82063.9|82013.9|82064.1|82014.1|82064.6|82014.6|82063.5|82013.5|16
1610047220000|2021-01-07 19:20:20|82064.2|82014.2|82063.2|82013.2|82064.8|82014.8|82063.2|82013.2|24
1610047230000|2021-01-07 19:20:30|82063|82013|82062.2|82012.2|82063.3|82013.3|82061.4|82011.4|41
1610047240000|2021-01-07 19:20:40|82062.3|82012.3|82061.3|82011.3|82062.4|82012.4|82061|82011|15
1610047250000|2021-01-07 19:20:50|82060.8|82010.8|82059|82009|82062.1|82012.1|82058.5|82008.5|23
1610047260000|2021-01-07 19:21:00|82059.4|82009.4|82056.5|82006.5|82059.9|82009.9|82056.5|82006.5|31
1610047270000|2021-01-07 19:21:10|82056.3|82006.3|82058.8|82008.8|82060|82010|82056|82006|25
1610047280000|2021-01-07 19:21:20|82058.7|82008.7|82045.7|81995.7|82059.1|82009.1|82044.8|81994.8|36
1610047290000|2021-01-07 19:21:30|82045.8|81995.8|82045|81995|82047.2|81997.2|82045|81995|24
1610047300000|2021-01-07 19:21:40|82044.6|81994.6|82045.7|81995.7|82046.2|81996.2|82043.9|81993.9|34
1610047310000|2021-01-07 19:21:50|82045.5|81995.5|82048.2|81998.2|82048.2|81998.2|82045.5|81995.5|18
1610047320000|2021-01-07 19:22:00|82048.4|81998.4|82048.8|81998.8|82049.4|81999.4|82048.2|81998.2|15
1610047330000|2021-01-07 19:22:10|82048.9|81998.9|82048.7|81998.7|82049.9|81999.9|82047.8|81997.8|22
1610047340000|2021-01-07 19:22:20|82048.5|81998.5|82048.8|81998.8|82050.4|82000.4|82048.1|81998.1|14
1610047350000|2021-01-07 19:22:30|82049.6|81999.6|82046.1|81996.1|82049.6|81999.6|82045.9|81995.9|15
1610047360000|2021-01-07 19:22:40|82046.2|81996.2|82045.6|81995.6|82046.5|81996.5|82043.8|81993.8|31
1610047370000|2021-01-07 19:22:50|82045.4|81995.4|82047.4|81997.4|82048.6|81998.6|82044.9|81994.9|25
1610047380000|2021-01-07 19:23:00|82047.6|81997.6|82048.1|81998.1|82048.6|81998.6|82047.2|81997.2|20
1610047390000|2021-01-07 19:23:10|82048.3|81998.3|82049.3|81999.3|82049.7|81999.7|82043.8|81993.8|30
1610047400000|2021-01-07 19:23:20|82049.8|81999.8|82049.6|81999.6|82050.4|82000.4|82049|81999|19
1610047410000|2021-01-07 19:23:30|82049.4|81999.4|82057.1|82007.1|82061.2|82011.2|82049.4|81999.4|44
1610047420000|2021-01-07 19:23:40|82057|82007|82053.6|82003.6|82057|82007|82053.5|82003.5|29
1610047430000|2021-01-07 19:23:50|82053.8|82003.8|82050.9|82000.9|82054.1|82004.1|82049.5|81999.5|20
1610047440000|2021-01-07 19:24:00|82050.2|82000.2|82051.7|82001.7|82052.2|82002.2|82049.8|81999.8|17
1610047450000|2021-01-07 19:24:10|82051.1|82001.1|82051.3|82001.3|82053.2|82003.2|82051.1|82001.1|28
1610047460000|2021-01-07 19:24:20|82051.7|82001.7|82053.4|82003.4|82053.5|82003.5|82051.7|82001.7|21
1610047470000|2021-01-07 19:24:30|82053.2|82003.2|82056.2|82006.2|82056.7|82006.7|82052.8|82002.8|23
1610047480000|2021-01-07 19:24:40|82055.9|82005.9|82058.4|82008.4|82059.2|82009.2|82055.6|82005.6|29
1610047490000|2021-01-07 19:24:50|82058.5|82008.5|82059.2|82009.2|82059.3|82009.3|82058.3|82008.3|12
1610047500000|2021-01-07 19:25:00|82059.4|82009.4|82057.5|82007.5|82060.4|82010.4|82057.4|82007.4|28
1610047510000|2021-01-07 19:25:10|82057.4|82007.4|82053.4|82003.4|82057.9|82007.9|82052.6|82002.6|29
1610047520000|2021-01-07 19:25:20|82053.5|82003.5|82051|82001|82053.5|82003.5|82050.8|82000.8|26
1610047530000|2021-01-07 19:25:30|82050.3|82000.3|82050|82000|82050.8|82000.8|82047.4|81997.4|22
1610047540000|2021-01-07 19:25:40|82049.7|81999.7|82048.9|81998.9|82050.2|82000.2|82047.9|81997.9|27
1610047550000|2021-01-07 19:25:50|82048.7|81998.7|82047.2|81997.2|82048.9|81998.9|82045.9|81995.9|28
1610047560000|2021-01-07 19:26:00|82047.3|81997.3|82046.2|81996.2|82048.6|81998.6|82045|81995|19
1610047570000|2021-01-07 19:26:10|82046.3|81996.3|82046.8|81996.8|82046.8|81996.8|82046.1|81996.1|20
1610047580000|2021-01-07 19:26:20|82046.9|81996.9|82050.9|82000.9|82052.2|82002.2|82046.6|81996.6|35
1610047590000|2021-01-07 19:26:30|82051|82001|82054.5|82004.5|82055.4|82005.4|82051|82001|34
1610047600000|2021-01-07 19:26:40|82054.7|82004.7|82067.4|82017.4|82069.4|82019.4|82054.7|82004.7|58
1610047610000|2021-01-07 19:26:50|82067.3|82017.3|82067.2|82017.2|82070.9|82020.9|82067|82017|43
1610047620000|2021-01-07 19:27:00|82067.5|82017.5|82064.5|82014.5|82069.5|82019.5|82062.3|82012.3|38
1610047630000|2021-01-07 19:27:10|82063.7|82013.7|82066.3|82016.3|82066.8|82016.8|82063.6|82013.6|25
1610047640000|2021-01-07 19:27:20|82066.2|82016.2|82080.1|82030.1|82082.4|82032.4|82065.6|82015.6|45
1610047650000|2021-01-07 19:27:30|82079.5|82029.5|82079.7|82029.7|82081.4|82031.4|82079|82029|43
1610047660000|2021-01-07 19:27:40|82079.8|82029.8|82076.8|82026.8|82079.8|82029.8|82074.9|82024.9|29
1610047670000|2021-01-07 19:27:50|82076.7|82026.7|82072.7|82022.7|82077.4|82027.4|82072.4|82022.4|27
1610047680000|2021-01-07 19:28:00|82072.8|82022.8|82071.6|82021.6|82072.8|82022.8|82070.1|82020.1|29
1610047690000|2021-01-07 19:28:10|82071.8|82021.8|82069.7|82019.7|82071.8|82021.8|82068.8|82018.8|23
1610047700000|2021-01-07 19:28:20|82070|82020|82069.4|82019.4|82070|82020|82068.4|82018.4|14
1610047710000|2021-01-07 19:28:30|82069.3|82019.3|82066.3|82016.3|82069.3|82019.3|82066.3|82016.3|18
1610047720000|2021-01-07 19:28:40|82066.8|82016.8|82065.5|82015.5|82068.4|82018.4|82065.1|82015.1|16
1610047730000|2021-01-07 19:28:50|82065.8|82015.8|82066.2|82016.2|82066.6|82016.6|82064.7|82014.7|23
1610047740000|2021-01-07 19:29:00|82065.8|82015.8|82066.4|82016.4|82067.2|82017.2|82065.8|82015.8|29
1610047750000|2021-01-07 19:29:10|82066.5|82016.5|82064.9|82014.9|82067|82017|82063|82013|16
1610047760000|2021-01-07 19:29:20|82065|82015|82060.6|82010.6|82065|82015|82059.9|82009.9|27
1610047770000|2021-01-07 19:29:30|82060|82010|82062.9|82012.9|82063.8|82013.8|82059.7|82009.7|25
1610047780000|2021-01-07 19:29:40|82062.8|82012.8|82063.8|82013.8|82063.8|82013.8|82062.6|82012.6|16
1610047790000|2021-01-07 19:29:50|82063.9|82013.9|82070|82020|82070|82020|82063.8|82013.8|31
1610047800000|2021-01-07 19:30:00|82069.2|82019.2|82069.3|82019.3|82070.8|82020.8|82067.1|82017.1|31
1610047810000|2021-01-07 19:30:10|82069.2|82019.2|82064|82014|82070.4|82020.4|82061.8|82011.8|32
1610047820000|2021-01-07 19:30:20|82063.7|82013.7|82059.9|82009.9|82063.9|82013.9|82059.9|82009.9|35
1610047830000|2021-01-07 19:30:30|82059.7|82009.7|82063.1|82013.1|82063.2|82013.2|82059.4|82009.4|36
1610047840000|2021-01-07 19:30:40|82063.2|82013.2|82060.5|82010.5|82063.8|82013.8|82060.1|82010.1|32
1610047850000|2021-01-07 19:30:50|82061|82011|82062.2|82012.2|82062.2|82012.2|82060.2|82010.2|18
1610047860000|2021-01-07 19:31:00|82061.8|82011.8|82055.4|82005.4|82062.7|82012.7|82054.3|82004.3|42
1610047870000|2021-01-07 19:31:10|82056.2|82006.2|82060.2|82010.2|82061.1|82011.1|82055.8|82005.8|42
1610047880000|2021-01-07 19:31:20|82059.9|82009.9|82057.6|82007.6|82061|82011|82057|82007|39
1610047890000|2021-01-07 19:31:30|82057.7|82007.7|82059.4|82009.4|82059.8|82009.8|82056.4|82006.4|26
1610047900000|2021-01-07 19:31:40|82059.2|82009.2|82059.5|82009.5|82060.3|82010.3|82058.9|82008.9|15
1610047910000|2021-01-07 19:31:50|82059.3|82009.3|82059.7|82009.7|82060|82010|82059|82009|21
1610047920000|2021-01-07 19:32:00|82059.6|82009.6|82060.3|82010.3|82060.7|82010.7|82058.9|82008.9|18
1610047930000|2021-01-07 19:32:10|82060.7|82010.7|82058.5|82008.5|82060.7|82010.7|82054.4|82004.4|46
1610047940000|2021-01-07 19:32:20|82058.3|82008.3|82057.6|82007.6|82058.4|82008.4|82057.2|82007.2|23
1610047950000|2021-01-07 19:32:30|82057|82007|82059|82009|82059.8|82009.8|82057|82007|21
1610047960000|2021-01-07 19:32:40|82059.1|82009.1|82057.5|82007.5|82060.4|82010.4|82056.5|82006.5|31
1610047970000|2021-01-07 19:32:50|82057.9|82007.9|82057.9|82007.9|82058.1|82008.1|82056.2|82006.2|31
1610047980000|2021-01-07 19:33:00|82058|82008|82058.9|82008.9|82059.9|82009.9|82057.9|82007.9|38
1610047990000|2021-01-07 19:33:10|82059.1|82009.1|82058.3|82008.3|82059.1|82009.1|82058|82008|17
1610048000000|2021-01-07 19:33:20|82058.2|82008.2|82056.8|82006.8|82058.5|82008.5|82056.7|82006.7|20
1610048010000|2021-01-07 19:33:30|82057|82007|82064.8|82014.8|82066.4|82016.4|82056.8|82006.8|53
1610048020000|2021-01-07 19:33:40|82065|82015|82063.1|82013.1|82065.4|82015.4|82063.1|82013.1|24
1610048030000|2021-01-07 19:33:50|82062.9|82012.9|82065.4|82015.4|82066|82016|82062.9|82012.9|35
1610048040000|2021-01-07 19:34:00|82064.2|82014.2|82066.9|82016.9|82067.8|82017.8|82064.2|82014.2|33
1610048050000|2021-01-07 19:34:10|82066.7|82016.7|82064|82014|82066.9|82016.9|82062.9|82012.9|22
1610048060000|2021-01-07 19:34:20|82064.2|82014.2|82063.5|82013.5|82064.2|82014.2|82062.3|82012.3|22
1610048070000|2021-01-07 19:34:30|82063.6|82013.6|82061.9|82011.9|82063.9|82013.9|82061.9|82011.9|12
1610048080000|2021-01-07 19:34:40|82061.8|82011.8|82058.2|82008.2|82062.1|82012.1|82057.9|82007.9|27
1610048090000|2021-01-07 19:34:50|82058.7|82008.7|82059.6|82009.6|82059.8|82009.8|82058.2|82008.2|24
1610048100000|2021-01-07 19:35:00|82059.7|82009.7|82060.1|82010.1|82060.7|82010.7|82059.1|82009.1|33
1610048110000|2021-01-07 19:35:10|82060.2|82010.2|82058.8|82008.8|82061|82011|82058.7|82008.7|16
1610048120000|2021-01-07 19:35:20|82059|82009|82060.4|82010.4|82062|82012|82058.5|82008.5|27
1610048130000|2021-01-07 19:35:30|82063|82013|82060.9|82010.9|82063|82013|82060.1|82010.1|32
1610048140000|2021-01-07 19:35:40|82060.6|82010.6|82060.6|82010.6|82062.1|82012.1|82060.4|82010.4|17
1610048150000|2021-01-07 19:35:50|82060.3|82010.3|82061.2|82011.2|82061.7|82011.7|82060.3|82010.3|13
1610048160000|2021-01-07 19:36:00|82061.3|82011.3|82059.6|82009.6|82061.6|82011.6|82058|82008|26
1610048170000|2021-01-07 19:36:10|82059.8|82009.8|82058.9|82008.9|82062|82012|82056.9|82006.9|37
1610048180000|2021-01-07 19:36:20|82058.8|82008.8|82065.7|82015.7|82068.4|82018.4|82058.8|82008.8|43
1610048190000|2021-01-07 19:36:30|82065.4|82015.4|82066.5|82016.5|82067.4|82017.4|82065.3|82015.3|29
1610048200000|2021-01-07 19:36:40|82066.7|82016.7|82066.5|82016.5|82067.5|82017.5|82066.4|82016.4|13
1610048210000|2021-01-07 19:36:50|82066.6|82016.6|82065.2|82015.2|82067|82017|82063.4|82013.4|26
1610048220000|2021-01-07 19:37:00|82065.4|82015.4|82062.7|82012.7|82065.9|82015.9|82061|82011|27
1610048230000|2021-01-07 19:37:10|82062.4|82012.4|82062.9|82012.9|82063.2|82013.2|82060.6|82010.6|26
1610048240000|2021-01-07 19:37:20|82063|82013|82066.3|82016.3|82068.8|82018.8|82061|82011|32
1610048250000|2021-01-07 19:37:30|82066.9|82016.9|82065.8|82015.8|82067.4|82017.4|82065.7|82015.7|20
1610048260000|2021-01-07 19:37:40|82067|82017|82064.6|82014.6|82067|82017|82064.3|82014.3|17
1610048270000|2021-01-07 19:37:50|82065.2|82015.2|82061.3|82011.3|82066|82016|82060.8|82010.8|27
1610048280000|2021-01-07 19:38:00|82061.6|82011.6|82051.4|82026.4|82062.7|82026.4|82050.6|82011.2|28
1610048290000|2021-01-07 19:38:10|82051.3|82026.3|82065.2|82015.2|82066|82026.9|82050.6|82013.8|34
1610048300000|2021-01-07 19:38:20|82066|82016|82061.4|82011.4|82066.1|82016.1|82061.4|82011.4|29
1610048310000|2021-01-07 19:38:30|82061.3|82011.3|82061.2|82011.2|82061.6|82011.6|82061|82011|15
1610048320000|2021-01-07 19:38:40|82061.3|82011.3|82060.8|82010.8|82062.5|82012.5|82060.5|82010.5|18
1610048330000|2021-01-07 19:38:50|82060.6|82010.6|82060.9|82010.9|82061.3|82011.3|82060.5|82010.5|15
1610048340000|2021-01-07 19:39:00|82060.7|82010.7|82059.3|82009.3|82061.4|82011.4|82055.9|82005.9|32
1610048350000|2021-01-07 19:39:10|82059|82009|82059.4|82009.4|82060.4|82010.4|82053.8|82003.8|20
1610048360000|2021-01-07 19:39:20|82059.2|82009.2|82059.6|82009.6|82060|82010|82058.2|82008.2|32
1610048370000|2021-01-07 19:39:30|82059.1|82009.1|82056.9|82006.9|82059.6|82009.6|82056.3|82006.3|8
1610048380000|2021-01-07 19:39:40|82056.8|82006.8|82057.2|82007.2|82057.7|82007.7|82056.7|82006.7|16
1610048390000|2021-01-07 19:39:50|82056.9|82006.9|82057.7|82007.7|82057.7|82007.7|82056.7|82006.7|12
1610048400000|2021-01-07 19:40:00|82058|82008|82056.6|82006.6|82058.9|82008.9|82054.3|82004.3|28
1610048410000|2021-01-07 19:40:10|82056.8|82006.8|82057.2|82007.2|82057.2|82007.2|82053.1|82003.1|21
1610048420000|2021-01-07 19:40:20|82057.1|82007.1|82057.3|82007.3|82057.9|82007.9|82057.1|82007.1|12
1610048430000|2021-01-07 19:40:30|82053.5|82003.5|82056.7|82006.7|82056.7|82006.7|82053.5|82003.5|11
1610048440000|2021-01-07 19:40:40|82056.6|82006.6|82057.3|82007.3|82057.7|82007.7|82055.6|82005.6|12
1610048450000|2021-01-07 19:40:50|82056.8|82006.8|82056.7|82006.7|82056.9|82006.9|82054.4|82004.4|11
1610048460000|2021-01-07 19:41:00|82056.4|82006.4|82056.9|82006.9|82057.3|82007.3|82055.9|82005.9|11
1610048470000|2021-01-07 19:41:10|82057.5|82007.5|82058.4|82008.4|82058.4|82008.4|82056.5|82006.5|18
1610048480000|2021-01-07 19:41:20|82058.2|82008.2|82058.6|82008.6|82059.5|82009.5|82058.1|82008.1|23
1610048490000|2021-01-07 19:41:30|82058.5|82008.5|82056.2|82006.2|82059.2|82009.2|82056.2|82006.2|18
1610048500000|2021-01-07 19:41:40|82056.5|82006.5|82055.1|82005.1|82057.4|82007.4|82055.1|82005.1|15
1610048510000|2021-01-07 19:41:50|82055.2|82005.2|82055.2|82005.2|82056.1|82006.1|82055.2|82005.2|12
1610048520000|2021-01-07 19:42:00|82055.3|82005.3|82052.4|82002.4|82055.6|82005.6|82051.6|82001.6|27
1610048530000|2021-01-07 19:42:10|82053.1|82003.1|82042.9|81992.9|82053.6|82003.6|82041.6|81991.6|42
1610048540000|2021-01-07 19:42:20|82042.8|81992.8|82042.8|81992.8|82043.6|81993.6|82040.3|81990.3|42
1610048550000|2021-01-07 19:42:30|82042.9|81992.9|82040.3|81990.3|82042.9|81992.9|82040.3|81990.3|24
1610048560000|2021-01-07 19:42:40|82040.5|81990.5|82037.6|81987.6|82040.6|81990.6|82034.3|81984.3|39
1610048570000|2021-01-07 19:42:50|82037.7|81987.7|82035.7|81985.7|82038.2|81988.2|82035.5|81985.5|28
1610048580000|2021-01-07 19:43:00|82035.4|81985.4|82033.7|81983.7|82035.4|81985.4|82032.2|81982.2|25
1610048590000|2021-01-07 19:43:10|82033.6|81983.6|82034.7|81984.7|82035.7|81985.7|82033.4|81983.4|35
1610048600000|2021-01-07 19:43:20|82034.8|81984.8|82033.4|81983.4|82035|81985|82032.2|81982.2|28
1610048610000|2021-01-07 19:43:30|82033.1|81983.1|82031.1|81981.1|82037|81987|82029.3|81979.3|48
1610048620000|2021-01-07 19:43:40|82030.8|81980.8|82029.5|81979.5|82031.2|81981.2|82029.3|81979.3|33
1610048630000|2021-01-07 19:43:50|82029|81979|82028.7|81978.7|82031|81981|82027.6|81977.6|27
1610048640000|2021-01-07 19:44:00|82029.1|81979.1|82027.6|81977.6|82029.1|81979.1|82027.4|81977.4|18
1610048650000|2021-01-07 19:44:10|82027.3|81977.3|82027.4|81977.4|82029.6|81979.6|82027.1|81977.1|22
1610048660000|2021-01-07 19:44:20|82027.5|81977.5|82030.2|81980.2|82031|81981|82026.4|81976.4|23
1610048670000|2021-01-07 19:44:30|82030.4|81980.4|82029.5|81979.5|82030.9|81980.9|82029|81979|18
1610048680000|2021-01-07 19:44:40|82029.6|81979.6|82027.6|81977.6|82029.6|81979.6|82027|81977|15
1610048690000|2021-01-07 19:44:50|82028|81978|82028|81978|82028.1|81978.1|82026.9|81976.9|21
1610048700000|2021-01-07 19:45:00|82027.9|81977.9|82030|81980|82030|81980|82024.8|81974.8|45
1610048710000|2021-01-07 19:45:10|82029.6|81979.6|82032.5|81982.5|82032.7|81982.7|82028.7|81978.7|17
1610048720000|2021-01-07 19:45:20|82032.4|81982.4|82012.4|81962.4|82033.3|81983.3|82009.3|81959.3|30
1610048730000|2021-01-07 19:45:30|82011.1|81961.1|82014.6|81964.6|82014.6|81964.6|82007.6|81957.6|41
1610048740000|2021-01-07 19:45:40|82014.4|81964.4|82017.4|81967.4|82018|81968|82013.9|81963.9|25
1610048750000|2021-01-07 19:45:50|82017.1|81967.1|82019.7|81969.7|82021.2|81971.2|82016.6|81966.6|30
1610048760000|2021-01-07 19:46:00|82019.9|81969.9|82023.8|81973.8|82024.7|81974.7|82019.4|81969.4|41
1610048770000|2021-01-07 19:46:10|82023.5|81973.5|82020.4|81970.4|82023.8|81973.8|82020.3|81970.3|35
1610048780000|2021-01-07 19:46:20|82020.7|81970.7|82020.9|81970.9|82021.6|81971.6|82019.1|81969.1|23
1610048790000|2021-01-07 19:46:30|82020.8|81970.8|82021.7|81971.7|82022.2|81972.2|82020.7|81970.7|21
1610048800000|2021-01-07 19:46:40|82020.9|81970.9|82015.9|81990.9|82025.5|81990.9|82011.8|81970.9|33
1610048810000|2021-01-07 19:46:50|82015|81990|82015.2|81990.2|82016.1|81991.1|82014.4|81989.4|23
1610048820000|2021-01-07 19:47:00|82015|81990|82008.7|81958.7|82018.1|81990|82008.7|81958.7|39
1610048830000|2021-01-07 19:47:10|82008.6|81958.6|82006.3|81956.3|82008.6|81958.6|82005.2|81955.2|38
1610048840000|2021-01-07 19:47:20|82005.3|81955.3|81999.2|81949.2|82006.4|81956.4|81998.7|81948.7|52
1610048850000|2021-01-07 19:47:30|81999.4|81949.4|82000|81950|82001.6|81951.6|81999.1|81949.1|36
1610048860000|2021-01-07 19:47:40|81999.9|81949.9|82003.3|81953.3|82004.4|81954.4|81998.3|81948.3|29
1610048870000|2021-01-07 19:47:50|82003.2|81953.2|82002.8|81952.8|82004.7|81954.7|82002.3|81952.3|23
1610048880000|2021-01-07 19:48:00|82002.7|81952.7|82001|81951|82003.9|81953.9|82000.6|81950.6|21
1610048890000|2021-01-07 19:48:10|82000.8|81950.8|81999.2|81949.2|82000.9|81950.9|81998.7|81948.7|22
1610048900000|2021-01-07 19:48:20|81999|81949|82000.1|81950.1|82000.1|81950.1|81998.7|81948.7|28
1610048910000|2021-01-07 19:48:30|82000|81950|82002.9|81952.9|82005.2|81955.2|81999.5|81949.5|32
1610048920000|2021-01-07 19:48:40|82003|81953|82003.3|81953.3|82004.1|81954.1|82000.8|81950.8|30
1610048930000|2021-01-07 19:48:50|82003.4|81953.4|82003.8|81953.8|82004.3|81954.3|82002.6|81952.6|36
1610048940000|2021-01-07 19:49:00|82003.9|81953.9|82013.2|81963.2|82015.5|81965.5|81995.2|81945.2|48
1610048950000|2021-01-07 19:49:10|82012.3|81962.3|82016.9|81966.9|82016.9|81966.9|82012.3|81962.3|35
1610048960000|2021-01-07 19:49:20|82016.8|81966.8|82016.7|81966.7|82017.5|81967.5|82015|81965|48
1610048970000|2021-01-07 19:49:30|82016.9|81966.9|82014.3|81964.3|82017.3|81967.3|82014.3|81964.3|38
1610048980000|2021-01-07 19:49:40|82014.6|81964.6|82013.7|81963.7|82015.7|81965.7|82013.2|81963.2|38
1610048990000|2021-01-07 19:49:50|82013.2|81963.2|82013.8|81963.8|82013.8|81963.8|82012.1|81962.1|21
1610049000000|2021-01-07 19:50:00|82013.6|81963.6|82016.1|81966.1|82016.1|81966.1|82013.6|81963.6|42
1610049010000|2021-01-07 19:50:10|82016|81966|82015.8|81965.8|82016.4|81966.4|82015.6|81965.6|15
1610049020000|2021-01-07 19:50:20|82015.6|81965.6|82014.3|81964.3|82016|81966|82012.8|81962.8|29
1610049030000|2021-01-07 19:50:30|82014.8|81964.8|82014.4|81964.4|82015.2|81965.2|82011.6|81961.6|41
1610049040000|2021-01-07 19:50:40|82013.6|81963.6|82012.4|81962.4|82014.6|81964.6|82012.4|81962.4|37
1610049050000|2021-01-07 19:50:50|82012.5|81962.5|82012.3|81962.3|82012.8|81962.8|82011.1|81961.1|27
1610049060000|2021-01-07 19:51:00|82012.1|81962.1|82013.2|81963.2|82013.4|81963.4|82012.1|81962.1|18
1610049070000|2021-01-07 19:51:10|82013|81963|82010|81960|82013|81963|82010|81960|26
1610049080000|2021-01-07 19:51:20|82010.2|81960.2|82011.3|81961.3|82012.4|81962.4|82010.2|81960.2|23
1610049090000|2021-01-07 19:51:30|82011.7|81961.7|82010.1|81960.1|82012.5|81962.5|82008.7|81958.7|23
1610049100000|2021-01-07 19:51:40|82010.3|81960.3|82018.2|81968.2|82018.7|81968.7|81998.1|81948.1|50
1610049110000|2021-01-07 19:51:50|82018.9|81968.9|82015.4|81965.4|82019.4|81969.4|82014.9|81964.9|33
1610049120000|2021-01-07 19:52:00|82015.6|81965.6|81990.2|81965.2|82020.8|81970.8|81989.3|81952.6|63
1610049130000|2021-01-07 19:52:10|81990.6|81965.6|82012.9|81962.9|82018.6|81968.6|81990.6|81958.7|67
1610049140000|2021-01-07 19:52:20|82012.1|81962.1|82000.7|81950.7|82012.4|81962.4|82000.5|81950.5|46
1610049150000|2021-01-07 19:52:30|82000.4|81950.4|81983.5|81933.5|82000.4|81950.4|81983.1|81933.1|46
1610049160000|2021-01-07 19:52:40|81983.6|81933.6|81983.4|81933.4|81983.9|81933.9|81982.4|81932.4|21
1610049170000|2021-01-07 19:52:50|81983.2|81933.2|81979.2|81929.2|81983.2|81933.2|81978.5|81928.5|27
1610049180000|2021-01-07 19:53:00|81978.8|81928.8|81979.3|81929.3|81980.6|81930.6|81978.5|81928.5|29
1610049190000|2021-01-07 19:53:10|81979.4|81929.4|81962.6|81937.6|81979.6|81938.4|81961.3|81925.7|36
1610049200000|2021-01-07 19:53:20|81962.3|81937.3|81961.2|81936.2|81963.4|81938.4|81960.8|81935.8|22
1610049210000|2021-01-07 19:53:30|81961.4|81936.4|81960.5|81935.5|81963|81938|81960.5|81935.5|20
1610049220000|2021-01-07 19:53:40|81960.3|81935.3|81961.4|81936.4|81962.2|81937.2|81959.3|81934.3|28
1610049230000|2021-01-07 19:53:50|81961.3|81936.3|81961.9|81936.9|81962.7|81937.7|81960.5|81935.5|24
1610049240000|2021-01-07 19:54:00|81961.5|81936.5|81957.3|81932.3|81963.1|81938.1|81954.2|81929.2|49
1610049250000|2021-01-07 19:54:10|81957.2|81932.2|81965.4|81915.4|81965.4|81933.1|81951.5|81913.2|46
1610049260000|2021-01-07 19:54:20|81970.2|81920.2|81954.1|81904.1|81972.7|81922.7|81954.1|81904.1|64
1610049270000|2021-01-07 19:54:30|81953.8|81903.8|81954.6|81904.6|81957.8|81907.8|81949.6|81899.6|59
1610049280000|2021-01-07 19:54:40|81954.7|81904.7|81948|81898|81954.7|81904.7|81947.7|81897.7|41
1610049290000|2021-01-07 19:54:50|81948.2|81898.2|81950.5|81900.5|81950.5|81900.5|81948.2|81898.2|27
1610049300000|2021-01-07 19:55:00|81950.4|81900.4|81956|81906|81956.9|81906.9|81950.1|81900.1|29
1610049310000|2021-01-07 19:55:10|81956.1|81906.1|81951.7|81901.7|81959|81909|81951.7|81901.7|40
1610049320000|2021-01-07 19:55:20|81952.1|81902.1|81963.8|81913.8|81964.8|81914.8|81952.1|81902.1|44
1610049330000|2021-01-07 19:55:30|81964.9|81914.9|81970.1|81920.1|81970.7|81920.7|81964.9|81914.9|45
1610049340000|2021-01-07 19:55:40|81970|81920|81969.6|81919.6|81971.9|81921.9|81968.9|81918.9|31
1610049350000|2021-01-07 19:55:50|81970.1|81920.1|81964.6|81914.6|81970.6|81920.6|81961.7|81911.7|33
1610049360000|2021-01-07 19:56:00|81963.1|81913.1|81940.9|81915.9|81964|81916.5|81940.3|81902.7|32
1610049370000|2021-01-07 19:56:10|81940.7|81915.7|81953.8|81903.8|81955.4|81916.3|81940.7|81903.2|32
1610049380000|2021-01-07 19:56:20|81955.1|81905.1|81951.4|81901.4|81956.3|81915|81940|81901.2|38
1610049390000|2021-01-07 19:56:30|81951|81901|81953.6|81903.6|81954.1|81904.1|81950.3|81900.3|33
1610049400000|2021-01-07 19:56:40|81953.5|81903.5|81953|81903|81954|81904|81951.4|81901.4|28
1610049410000|2021-01-07 19:56:50|81953.3|81903.3|81943.9|81893.9|81953.3|81903.3|81943.9|81893.9|33
1610049420000|2021-01-07 19:57:00|81943.8|81893.8|81946.1|81896.1|81946.4|81896.4|81942.1|81892.1|39
1610049430000|2021-01-07 19:57:10|81945.6|81895.6|81945.5|81895.5|81945.6|81895.6|81944.4|81894.4|22
1610049440000|2021-01-07 19:57:20|81945.8|81895.8|81940.4|81890.4|81946.1|81896.1|81938.8|81888.8|42
1610049450000|2021-01-07 19:57:30|81940.7|81890.7|81927.9|81902.9|81940.7|81903.5|81926.2|81889|39
1610049460000|2021-01-07 19:57:40|81927.7|81902.7|81932.3|81907.3|81933.5|81908.5|81927.4|81902.4|38
1610049470000|2021-01-07 19:57:50|81932.1|81907.1|81936.2|81911.2|81936.8|81911.8|81931.6|81906.6|47
1610049480000|2021-01-07 19:58:00|81934|81909|81918.3|81893.3|81934.9|81909.9|81918.3|81893.3|38
1610049490000|2021-01-07 19:58:10|81924.1|81899.1|81929.8|81904.8|81940.8|81905.9|81924.1|81887.5|48
1610049500000|2021-01-07 19:58:20|81930.6|81905.6|81927.9|81902.9|81931.4|81906.4|81927.1|81902.1|26
1610049510000|2021-01-07 19:58:30|81927.8|81902.8|81932.9|81907.9|81935|81910|81927.8|81902.8|35
1610049520000|2021-01-07 19:58:40|81933|81908|81943|81918|81944.7|81919.7|81932.7|81907.7|49
1610049530000|2021-01-07 19:58:50|81942.6|81917.6|81946.9|81921.9|81948|81923|81942.6|81917.6|35
1610049540000|2021-01-07 19:59:00|81946.6|81921.6|81947|81922|81948.6|81923.6|81946|81921|34
1610049550000|2021-01-07 19:59:10|81946.8|81921.8|81948.4|81923.4|81948.8|81923.8|81945.8|81920.8|27
1610049560000|2021-01-07 19:59:20|81948.2|81923.2|81950.7|81925.7|81952.6|81927.6|81945|81920|46
1610049570000|2021-01-07 19:59:30|81950.8|81925.8|81971.8|81921.8|81973.6|81929.8|81950.5|81917.7|68
1610049580000|2021-01-07 19:59:40|81972.2|81922.2|81969.2|81919.2|81973.6|81923.6|81969.2|81919.2|59
1610049590000|2021-01-07 19:59:50|81969.3|81919.3|81960.7|81910.7|81970.5|81920.5|81960.7|81910.7|73
1610049600000|2021-01-07 20:00:00|81962.6|81912.6|81941.5|81891.5|81962.6|81912.6|81940.5|81890.5|61
1610049610000|2021-01-07 20:00:10|81940.6|81890.6|81947.2|81897.2|81948.4|81898.4|81937.8|81887.8|60
1610049620000|2021-01-07 20:00:20|81946.9|81896.9|81946.8|81896.8|81954.9|81904.9|81940.7|81890.7|54
1610049630000|2021-01-07 20:00:30|81946.9|81896.9|81938.9|81888.9|81946.9|81896.9|81938.9|81888.9|54
1610049640000|2021-01-07 20:00:40|81939.2|81889.2|81921.6|81896.6|81939.2|81899.9|81921|81886.2|43
1610049650000|2021-01-07 20:00:50|81922|81897|81928.7|81903.7|81928.7|81903.7|81921.9|81896.9|40
1610049660000|2021-01-07 20:01:00|81928.2|81903.2|81924.5|81899.5|81928.2|81903.2|81924.2|81899.2|45
1610049670000|2021-01-07 20:01:10|81924.7|81899.7|81925.3|81900.3|81927.7|81902.7|81924.4|81899.4|41
1610049680000|2021-01-07 20:01:20|81924.9|81899.9|81929.7|81904.7|81930.6|81905.6|81924.9|81899.9|26
1610049690000|2021-01-07 20:01:30|81929.3|81904.3|81932.4|81907.4|81932.6|81907.6|81929.3|81904.3|26
1610049700000|2021-01-07 20:01:40|81932.3|81907.3|81928.4|81903.4|81932.3|81907.3|81926.2|81901.2|25
1610049710000|2021-01-07 20:01:50|81929.2|81904.2|81926.2|81901.2|81930|81905|81924.6|81899.6|41
1610049720000|2021-01-07 20:02:00|81926.7|81901.7|81927.1|81902.1|81928.4|81903.4|81922.8|81897.8|43
1610049730000|2021-01-07 20:02:10|81927.4|81902.4|81928.7|81903.7|81930.2|81905.2|81927.4|81902.4|42
1610049740000|2021-01-07 20:02:20|81929.1|81904.1|81927.9|81902.9|81929.7|81904.7|81927.8|81902.8|28
1610049750000|2021-01-07 20:02:30|81928|81903|81925.5|81900.5|81928|81903|81921.9|81896.9|50
1610049760000|2021-01-07 20:02:40|81925.3|81900.3|81927.5|81902.5|81928.2|81903.2|81923.2|81898.2|40
1610049770000|2021-01-07 20:02:50|81927.6|81902.6|81928.5|81903.5|81929.1|81904.1|81926.8|81901.8|26
1610049780000|2021-01-07 20:03:00|81928.3|81903.3|81930.2|81905.2|81930.3|81905.3|81927.6|81902.6|31
1610049790000|2021-01-07 20:03:10|81930.3|81905.3|81930.9|81905.9|81930.9|81905.9|81930.1|81905.1|19
1610049800000|2021-01-07 20:03:20|81930.6|81905.6|81929.6|81904.6|81930.6|81905.6|81929.5|81904.5|17
1610049810000|2021-01-07 20:03:30|81929.8|81904.8|81922.8|81897.8|81929.8|81904.8|81921.8|81896.8|50
1610049820000|2021-01-07 20:03:40|81922.6|81897.6|81925.1|81900.1|81926.5|81901.5|81922.5|81897.5|38
1610049830000|2021-01-07 20:03:50|81924.7|81899.7|81926.8|81901.8|81927.3|81902.3|81924.5|81899.5|23
1610049840000|2021-01-07 20:04:00|81927.7|81902.7|81929.5|81904.5|81930.2|81905.2|81926.9|81901.9|42
1610049850000|2021-01-07 20:04:10|81929.4|81904.4|81930.1|81905.1|81930.2|81905.2|81929.4|81904.4|12
1610049860000|2021-01-07 20:04:20|81930|81905|81930.8|81905.8|81931|81906|81929.6|81904.6|20
1610049870000|2021-01-07 20:04:30|81930.9|81905.9|81930.3|81905.3|81931.3|81906.3|81929.9|81904.9|26
1610049880000|2021-01-07 20:04:40|81930|81905|81929.6|81904.6|81931.2|81906.2|81929.6|81904.6|18
1610049890000|2021-01-07 20:04:50|81929.9|81904.9|81931.5|81906.5|81931.8|81906.8|81929.9|81904.9|24
1610049900000|2021-01-07 20:05:00|81931.8|81906.8|81945.9|81895.9|81947.2|81907.1|81931.8|81894.8|38
1610049910000|2021-01-07 20:05:10|81945.6|81895.6|81945.4|81895.4|81945.8|81895.8|81943.6|81893.6|28
1610049920000|2021-01-07 20:05:20|81945.9|81895.9|81945.3|81895.3|81945.9|81895.9|81944.5|81894.5|30
1610049930000|2021-01-07 20:05:30|81945.4|81895.4|81943.7|81893.7|81946|81896|81943.4|81893.4|28
1610049940000|2021-01-07 20:05:40|81943.6|81893.6|81945.8|81895.8|81946|81906.1|81928.7|81893.2|26
1610049950000|2021-01-07 20:05:50|81946.1|81896.1|81946.9|81896.9|81947.3|81897.3|81944.1|81894.1|35
1610049960000|2021-01-07 20:06:00|81947.7|81897.7|81948.5|81898.5|81949.1|81899.1|81946.5|81896.5|32
1610049970000|2021-01-07 20:06:10|81948.2|81898.2|81953.2|81903.2|81954.8|81904.8|81948|81898|21
1610049980000|2021-01-07 20:06:20|81953.1|81903.1|81954.5|81904.5|81955|81905|81952.7|81902.7|29
1610049990000|2021-01-07 20:06:30|81954.7|81904.7|81955.7|81905.7|81956.6|81906.6|81954.7|81904.7|32
1610050000000|2021-01-07 20:06:40|81956|81906|81964.5|81914.5|81964.5|81914.5|81955.6|81905.6|40
1610050010000|2021-01-07 20:06:50|81964.2|81914.2|81966.8|81916.8|81968.3|81918.3|81963.6|81913.6|38
1610050020000|2021-01-07 20:07:00|81966.6|81916.6|81973.2|81923.2|81973.2|81923.2|81966.6|81916.6|46
1610050030000|2021-01-07 20:07:10|81973.3|81923.3|81969.1|81919.1|81973.3|81923.3|81968.9|81918.9|41
1610050040000|2021-01-07 20:07:20|81969.2|81919.2|81970.1|81920.1|81970.4|81920.4|81966.8|81916.8|35
1610050050000|2021-01-07 20:07:30|81969.9|81919.9|81971.3|81921.3|81971.4|81921.4|81968.5|81918.5|30
1610050060000|2021-01-07 20:07:40|81971.5|81921.5|81969|81919|81971.9|81921.9|81966.8|81916.8|28
1610050070000|2021-01-07 20:07:50|81968.8|81918.8|81969.5|81919.5|81969.5|81919.5|81967|81917|24
1610050080000|2021-01-07 20:08:00|81969.8|81919.8|81969.5|81919.5|81970.8|81920.8|81968.3|81918.3|32
1610050090000|2021-01-07 20:08:10|81969.7|81919.7|81974.3|81924.3|81975.9|81925.9|81969.1|81919.1|26
1610050100000|2021-01-07 20:08:20|81974|81924|81973.6|81923.6|81974.4|81924.4|81972.7|81922.7|22
1610050110000|2021-01-07 20:08:30|81973.9|81923.9|81973.6|81923.6|81974|81924|81973.4|81923.4|10
1610050120000|2021-01-07 20:08:40|81973.7|81923.7|81973|81923|81973.7|81923.7|81972.7|81922.7|20
1610050130000|2021-01-07 20:08:50|81972.6|81922.6|81978.1|81928.1|81978.1|81928.1|81971.9|81921.9|12
1610050140000|2021-01-07 20:09:00|81977.9|81927.9|81978.5|81928.5|81979.7|81929.7|81977.9|81927.9|40
1610050150000|2021-01-07 20:09:10|81978.7|81928.7|81975.6|81925.6|81978.7|81928.7|81975.5|81925.5|17
1610050160000|2021-01-07 20:09:20|81976.1|81926.1|81977|81927|81977.7|81927.7|81974.6|81924.6|33
1610050170000|2021-01-07 20:09:30|81976.9|81926.9|81978.1|81928.1|81978.3|81928.3|81975.7|81925.7|29
1610050180000|2021-01-07 20:09:40|81978|81928|81978.4|81928.4|81979.3|81929.3|81977.8|81927.8|25
1610050190000|2021-01-07 20:09:50|81978.3|81928.3|81978.8|81928.8|81980|81930|81977.9|81927.9|21
1610050200000|2021-01-07 20:10:00|81978.7|81928.7|81979.6|81929.6|81985.1|81935.1|81978.7|81928.7|43
1610050210000|2021-01-07 20:10:10|81979.8|81929.8|81979.2|81929.2|81982.2|81932.2|81979|81929|41
1610050220000|2021-01-07 20:10:20|81979.3|81929.3|81976.8|81926.8|81979.4|81929.4|81974.6|81924.6|32
1610050230000|2021-01-07 20:10:30|81976.5|81926.5|81975.2|81925.2|81976.5|81926.5|81974.8|81924.8|31
1610050240000|2021-01-07 20:10:40|81974|81924|81972.8|81922.8|81974.6|81924.6|81972.6|81922.6|20
1610050250000|2021-01-07 20:10:50|81972.9|81922.9|81971.6|81921.6|81972.9|81922.9|81969.1|81919.1|38
1610050260000|2021-01-07 20:11:00|81971.4|81921.4|81975.8|81925.8|81976.1|81926.1|81971.4|81921.4|37
1610050270000|2021-01-07 20:11:10|81976.2|81926.2|81975.8|81925.8|81976.9|81926.9|81975.4|81925.4|23
1610050280000|2021-01-07 20:11:20|81974.5|81924.5|81962.5|81912.5|81977.2|81927.2|81961.6|81911.6|54
1610050290000|2021-01-07 20:11:30|81962.4|81912.4|81958.2|81908.2|81962.4|81912.4|81958.2|81908.2|36
1610050300000|2021-01-07 20:11:40|81957.3|81907.3|81953.7|81903.7|81957.4|81907.4|81952.5|81902.5|60
1610050310000|2021-01-07 20:11:50|81954|81904|81972.2|81922.2|81973.9|81933.2|81951.8|81903.6|55
1610050320000|2021-01-07 20:12:00|81972.3|81922.3|81975.3|81925.3|81976.5|81926.5|81971.4|81921.4|50
1610050330000|2021-01-07 20:12:10|81975.2|81925.2|81974.6|81924.6|81975.5|81925.5|81972.8|81922.8|31
1610050340000|2021-01-07 20:12:20|81974.8|81924.8|81975.1|81925.1|81976.1|81926.1|81973.7|81923.7|30
1610050350000|2021-01-07 20:12:30|81974.7|81924.7|81976.4|81926.4|81978.1|81928.1|81973.6|81923.6|43
1610050360000|2021-01-07 20:12:40|81976.1|81926.1|81976.7|81926.7|81976.7|81926.7|81972.5|81922.5|39
1610050370000|2021-01-07 20:12:50|81977.2|81927.2|81972.1|81922.1|81977.2|81927.2|81970.7|81920.7|35
1610050380000|2021-01-07 20:13:00|81971.9|81921.9|81970.5|81920.5|81974.3|81924.3|81969.1|81919.1|46
1610050390000|2021-01-07 20:13:10|81970.7|81920.7|81974.2|81924.2|81974.6|81924.6|81969.5|81919.5|45
1610050400000|2021-01-07 20:13:20|81973.4|81923.4|81979.1|81929.1|81979.1|81929.1|81973.4|81923.4|42
1610050410000|2021-01-07 20:13:30|81978.8|81928.8|81977.7|81927.7|81979.3|81929.3|81977.3|81927.3|30
1610050420000|2021-01-07 20:13:40|81978|81928|81975.6|81925.6|81978.6|81928.6|81974.9|81924.9|36
1610050430000|2021-01-07 20:13:50|81976.6|81926.6|81977|81927|81979.3|81929.3|81976.4|81926.4|49
1610050440000|2021-01-07 20:14:00|81977.1|81927.1|81980.9|81930.9|81983.3|81933.3|81977.1|81927.1|47
1610050450000|2021-01-07 20:14:10|81980.8|81930.8|81978.4|81928.4|81980.8|81930.8|81978|81928|41
1610050460000|2021-01-07 20:14:20|81978.5|81928.5|81979.1|81929.1|81979.4|81929.4|81977.3|81927.3|33
1610050470000|2021-01-07 20:14:30|81979.4|81929.4|81974.5|81924.5|81979.7|81929.7|81974.5|81924.5|31
1610050480000|2021-01-07 20:14:40|81974.3|81924.3|81975.1|81925.1|81975.4|81925.4|81974.1|81924.1|17
1610050490000|2021-01-07 20:14:50|81974.7|81924.7|81974.4|81924.4|81975.2|81925.2|81974.2|81924.2|23
1610050500000|2021-01-07 20:15:00|81974.6|81924.6|81973.2|81923.2|81977.3|81927.3|81972.6|81922.6|22
1610050510000|2021-01-07 20:15:10|81972.9|81922.9|81975.6|81925.6|81978.3|81928.3|81972.9|81922.9|40
1610050520000|2021-01-07 20:15:20|81975.2|81925.2|81973.9|81923.9|81975.7|81925.7|81972.9|81922.9|34
1610050530000|2021-01-07 20:15:30|81973.1|81923.1|81973.4|81923.4|81975|81925|81971.9|81921.9|40
1610050540000|2021-01-07 20:15:40|81971.8|81921.8|81973|81923|81973.8|81923.8|81971.7|81921.7|37
1610050550000|2021-01-07 20:15:50|81972.9|81922.9|81973.4|81923.4|81974|81924|81972.4|81922.4|28
1610050560000|2021-01-07 20:16:00|81973.2|81923.2|81974.9|81924.9|81976.1|81926.1|81969.2|81919.2|43
1610050570000|2021-01-07 20:16:10|81975|81925|81974.4|81924.4|81977.2|81927.2|81974|81924|41
1610050580000|2021-01-07 20:16:20|81974.5|81924.5|81974.6|81924.6|81975.5|81925.5|81974|81924|24
1610050590000|2021-01-07 20:16:30|81974.4|81924.4|81970.9|81920.9|81974.8|81924.8|81970.2|81920.2|45
1610050600000|2021-01-07 20:16:40|81971.3|81921.3|81970.8|81920.8|81973.6|81923.6|81970.5|81920.5|39
1610050610000|2021-01-07 20:16:50|81971.2|81921.2|81970.9|81920.9|81972.9|81922.9|81970.7|81920.7|24
1610050620000|2021-01-07 20:17:00|81971|81921|81975.3|81925.3|81975.3|81925.3|81970.4|81920.4|24
1610050630000|2021-01-07 20:17:10|81975.7|81925.7|81979.2|81929.2|81980.5|81930.5|81973.4|81923.4|45
1610050640000|2021-01-07 20:17:20|81979.6|81929.6|81980.7|81930.7|81981|81931|81979.1|81929.1|19
1610050650000|2021-01-07 20:17:30|81981.2|81931.2|81977.2|81927.2|81981.9|81931.9|81977|81927|43
1610050660000|2021-01-07 20:17:40|81977.1|81927.1|81978.9|81928.9|81980.1|81930.1|81976.7|81926.7|32
1610050670000|2021-01-07 20:17:50|81978.8|81928.8|81982.2|81932.2|81983|81933|81978.2|81928.2|36
1610050680000|2021-01-07 20:18:00|81982.5|81932.5|81983.1|81933.1|81983.1|81933.1|81980.9|81930.9|28
1610050690000|2021-01-07 20:18:10|81981.4|81931.4|81978.2|81928.2|81981.8|81931.8|81977|81927|43
1610050700000|2021-01-07 20:18:20|81977|81927|81978.4|81928.4|81979.9|81929.9|81976.9|81926.9|27
1610050710000|2021-01-07 20:18:30|81978.5|81928.5|81979.9|81929.9|81980.4|81930.4|81978.2|81928.2|41
1610050720000|2021-01-07 20:18:40|81980|81930|81979.9|81929.9|81980.7|81930.7|81979.2|81929.2|28
1610050730000|2021-01-07 20:18:50|81980|81930|81979.3|81929.3|81980.4|81930.4|81978.6|81928.6|15
1610050740000|2021-01-07 20:19:00|81979.4|81929.4|81963.4|81938.4|81980.7|81940.4|81959.8|81928.4|47
1610050750000|2021-01-07 20:19:10|81963.2|81938.2|81981.9|81931.9|81984|81945.3|81963.2|81930.7|38
1610050760000|2021-01-07 20:19:20|81981.3|81931.3|81982.6|81932.6|81983|81933|81981.3|81931.3|21
1610050770000|2021-01-07 20:19:30|81982.4|81932.4|81982.1|81932.1|81982.9|81932.9|81982.1|81932.1|31
1610050780000|2021-01-07 20:19:40|81982.6|81932.6|81979.6|81929.6|81985.8|81935.8|81979.6|81929.6|27
1610050790000|2021-01-07 20:19:50|81982.2|81932.2|81981.9|81931.9|81984.2|81934.2|81980.1|81930.1|30
1610050800000|2021-01-07 20:20:00|81982|81932|81981.9|81931.9|81983.4|81933.4|81981.6|81931.6|22
1610050810000|2021-01-07 20:20:10|81982.3|81932.3|81985.1|81935.1|81985.4|81935.4|81981.7|81931.7|17
1610050820000|2021-01-07 20:20:20|81985.2|81935.2|81983.8|81933.8|81985.2|81935.2|81983.5|81933.5|19
1610050830000|2021-01-07 20:20:30|81983.9|81933.9|81971|81946|81984|81947|81970.3|81933.6|24
1610050840000|2021-01-07 20:20:40|81971.1|81946.1|81980.9|81930.9|81982.4|81946.9|81970.8|81930.7|20
1610050850000|2021-01-07 20:20:50|81980.8|81930.8|81979.6|81929.6|81981.4|81931.4|81976.9|81926.9|29
1610050860000|2021-01-07 20:21:00|81979.7|81929.7|81977.5|81927.5|81979.7|81929.7|81974.7|81924.7|50
1610050870000|2021-01-07 20:21:10|81978.2|81928.2|81975.5|81925.5|81978.2|81928.2|81975|81925|30
1610050880000|2021-01-07 20:21:20|81976.6|81926.6|81974.5|81924.5|81977.2|81927.2|81974.5|81924.5|31
1610050890000|2021-01-07 20:21:30|81974.7|81924.7|81975.8|81925.8|81975.9|81925.9|81974.4|81924.4|16
1610050900000|2021-01-07 20:21:40|81976|81926|81976|81926|81976.1|81926.1|81975.2|81925.2|17
1610050910000|2021-01-07 20:21:50|81975.9|81925.9|81968.2|81918.2|81975.9|81925.9|81965.6|81915.6|38
1610050920000|2021-01-07 20:22:00|81969.6|81919.6|81972|81922|81972|81922|81966.7|81916.7|36
1610050930000|2021-01-07 20:22:10|81972.8|81922.8|81971.5|81921.5|81972.8|81922.8|81969.1|81919.1|40
1610050940000|2021-01-07 20:22:20|81971.4|81921.4|81966.9|81916.9|81971.4|81921.4|81966.5|81916.5|33
1610050950000|2021-01-07 20:22:30|81965.6|81915.6|81966.2|81916.2|81967.1|81917.1|81965.3|81915.3|31
1610050960000|2021-01-07 20:22:40|81966.1|81916.1|81964|81914|81966.9|81916.9|81962.3|81912.3|39
1610050970000|2021-01-07 20:22:50|81964.3|81914.3|81962.4|81912.4|81964.6|81914.6|81960.7|81910.7|27
1610050980000|2021-01-07 20:23:00|81962.6|81912.6|81965.9|81915.9|81966.8|81916.8|81962.1|81912.1|31
1610050990000|2021-01-07 20:23:10|81966.5|81916.5|81966.1|81916.1|81967.5|81917.5|81965.3|81915.3|33
1610051000000|2021-01-07 20:23:20|81965.6|81915.6|81966.6|81916.6|81966.7|81916.7|81964.7|81914.7|30
1610051010000|2021-01-07 20:23:30|81965.6|81915.6|81964.1|81914.1|81965.6|81915.6|81959.7|81909.7|31
1610051020000|2021-01-07 20:23:40|81964|81914|81964.2|81914.2|81964.4|81914.4|81963.3|81913.3|10
1610051030000|2021-01-07 20:23:50|81964|81914|81963.5|81913.5|81964.4|81914.4|81962.1|81912.1|18
1610051040000|2021-01-07 20:24:00|81963.7|81913.7|81956.9|81906.9|81963.7|81913.7|81954.4|81904.4|45
1610051050000|2021-01-07 20:24:10|81957|81907|81962|81912|81963.6|81913.6|81956.3|81906.3|40
1610051060000|2021-01-07 20:24:20|81962.7|81912.7|81963.3|81913.3|81964.7|81914.7|81960.9|81910.9|41
1610051070000|2021-01-07 20:24:30|81963.4|81913.4|81966|81916|81966|81916|81962.9|81912.9|29
1610051080000|2021-01-07 20:24:40|81965.8|81915.8|81966.4|81916.4|81967.1|81917.1|81964.8|81914.8|17
1610051090000|2021-01-07 20:24:50|81966.7|81916.7|81965.3|81915.3|81967.3|81917.3|81965.2|81915.2|21
1610051100000|2021-01-07 20:25:00|81965|81915|81965|81915|81965.9|81915.9|81964.6|81914.6|22
1610051110000|2021-01-07 20:25:10|81965.1|81915.1|81963.8|81913.8|81965.7|81915.7|81963.4|81913.4|23
1610051120000|2021-01-07 20:25:20|81964.6|81914.6|81963.5|81913.5|81964.8|81914.8|81961|81911|14
1610051130000|2021-01-07 20:25:30|81964.1|81914.1|81963.7|81913.7|81970|81920|81963.4|81913.4|41
1610051140000|2021-01-07 20:25:40|81963.8|81913.8|81965.4|81915.4|81965.4|81915.4|81960.6|81910.6|32
1610051150000|2021-01-07 20:25:50|81965.3|81915.3|81962.9|81912.9|81965.3|81915.3|81962.9|81912.9|23
1610051160000|2021-01-07 20:26:00|81962.6|81912.6|81957|81907|81962.6|81912.6|81954.4|81904.4|27
1610051170000|2021-01-07 20:26:10|81956.4|81906.4|81956.7|81906.7|81957.7|81907.7|81955.7|81905.7|19
1610051180000|2021-01-07 20:26:20|81957|81907|81954.1|81904.1|81958|81908|81952.4|81902.4|33
1610051190000|2021-01-07 20:26:30|81954.5|81904.5|81951.5|81901.5|81954.6|81904.6|81950.2|81900.2|28
1610051200000|2021-01-07 20:26:40|81952|81902|81952.4|81902.4|81953|81903|81950.4|81900.4|36
1610051210000|2021-01-07 20:26:50|81952.1|81902.1|81952.2|81902.2|81953|81903|81950.7|81900.7|33
1610051220000|2021-01-07 20:27:00|81952.3|81902.3|81948.4|81898.4|81952.3|81902.3|81948.4|81898.4|32
1610051230000|2021-01-07 20:27:10|81948.2|81898.2|81948.1|81898.1|81949.7|81899.7|81947.6|81897.6|21
1610051240000|2021-01-07 20:27:20|81947.6|81897.6|81948.3|81898.3|81949|81899|81947.6|81897.6|20
1610051250000|2021-01-07 20:27:30|81948|81898|81951.4|81901.4|81952.7|81902.7|81948|81898|31
1610051260000|2021-01-07 20:27:40|81951.8|81901.8|81951.8|81901.8|81953.2|81903.2|81951.8|81901.8|20
1610051270000|2021-01-07 20:27:50|81952|81902|81951|81901|81952.7|81902.7|81950.4|81900.4|25
1610051280000|2021-01-07 20:28:00|81951.1|81901.1|81950.7|81900.7|81953.1|81903.1|81950.7|81900.7|19
1610051290000|2021-01-07 20:28:10|81952.6|81902.6|81952|81902|81952.6|81902.6|81950.7|81900.7|24
1610051300000|2021-01-07 20:28:20|81951.7|81901.7|81952.7|81902.7|81952.7|81902.7|81951.7|81901.7|23
1610051310000|2021-01-07 20:28:30|81952.4|81902.4|81950.9|81900.9|81952.9|81902.9|81948|81898|39
1610051320000|2021-01-07 20:28:40|81951.1|81901.1|81949.8|81899.8|81951.1|81901.1|81947.3|81897.3|35
1610051330000|2021-01-07 20:28:50|81949.3|81899.3|81951.5|81901.5|81951.9|81901.9|81949.2|81899.2|25
1610051340000|2021-01-07 20:29:00|81951.3|81901.3|81951.3|81901.3|81952.4|81902.4|81951.1|81901.1|23
1610051350000|2021-01-07 20:29:10|81951.4|81901.4|81947.7|81897.7|81951.8|81901.8|81944.4|81894.4|33
1610051360000|2021-01-07 20:29:20|81947.8|81897.8|81947|81897|81948.3|81898.3|81946.7|81896.7|33
1610051370000|2021-01-07 20:29:30|81947.2|81897.2|81945.4|81895.4|81948.4|81898.4|81944.7|81894.7|36
1610051380000|2021-01-07 20:29:40|81945.5|81895.5|81945.2|81895.2|81945.9|81895.9|81945|81895|23
1610051390000|2021-01-07 20:29:50|81945.5|81895.5|81945.1|81895.1|81945.9|81895.9|81944.8|81894.8|7
1610051400000|2021-01-07 20:30:00|81944.7|81894.7|81940.4|81890.4|81944.9|81894.9|81940.4|81890.4|24
1610051410000|2021-01-07 20:30:10|81945.4|81895.4|81942.2|81892.2|81945.9|81895.9|81942.2|81892.2|20
1610051420000|2021-01-07 20:30:20|81942.1|81892.1|81943.1|81893.1|81944.5|81894.5|81941.8|81891.8|21
1610051430000|2021-01-07 20:30:30|81942.7|81892.7|81944.8|81894.8|81949.6|81899.6|81942.2|81892.2|40
1610051440000|2021-01-07 20:30:40|81945.6|81895.6|81946.1|81896.1|81946.2|81896.2|81943.2|81893.2|12
1610051450000|2021-01-07 20:30:50|81945.6|81895.6|81946.3|81896.3|81946.3|81896.3|81945|81895|17
1610051460000|2021-01-07 20:31:00|81946.7|81896.7|81944.9|81894.9|81947.4|81897.4|81944.9|81894.9|21
1610051470000|2021-01-07 20:31:10|81945|81895|81953.1|81903.1|81953.1|81915.2|81935.2|81894.5|33
1610051480000|2021-01-07 20:31:20|81952.9|81902.9|81955.9|81905.9|81960.9|81910.9|81951|81901|50
1610051490000|2021-01-07 20:31:30|81954.7|81904.7|81964.1|81914.1|81964.7|81914.7|81953.5|81903.5|37
1610051500000|2021-01-07 20:31:40|81962.5|81912.5|81964.7|81914.7|81964.7|81914.7|81961.7|81911.7|22
1610051510000|2021-01-07 20:31:50|81964.1|81914.1|81963.2|81913.2|81964.6|81914.6|81960.7|81910.7|25
1610051520000|2021-01-07 20:32:00|81963.1|81913.1|81960.3|81910.3|81963.1|81913.1|81959.3|81909.3|23
1610051530000|2021-01-07 20:32:10|81959.8|81909.8|81961.5|81911.5|81962|81912|81959.8|81909.8|23
1610051540000|2021-01-07 20:32:20|81960.6|81910.6|81960.4|81910.4|81961.6|81911.6|81960.1|81910.1|17
1610051550000|2021-01-07 20:32:30|81960.8|81910.8|81960.2|81910.2|81960.8|81910.8|81959.3|81909.3|26
1610051560000|2021-01-07 20:32:40|81959.8|81909.8|81959.6|81909.6|81960.4|81910.4|81958.7|81908.7|22
1610051570000|2021-01-07 20:32:50|81959.4|81909.4|81954.4|81904.4|81959.5|81909.5|81952.6|81902.6|42
1610051580000|2021-01-07 20:33:00|81953.7|81903.7|81958.4|81908.4|81958.6|81908.6|81953.7|81903.7|30
1610051590000|2021-01-07 20:33:10|81958.3|81908.3|81954.2|81904.2|81958.6|81908.6|81951.8|81901.8|31
1610051600000|2021-01-07 20:33:20|81955.4|81905.4|81960.4|81910.4|81960.4|81910.4|81949.2|81899.2|52
1610051610000|2021-01-07 20:33:30|81960.3|81910.3|81931|81881|81960.3|81910.3|81923.6|81873.6|50
1610051620000|2021-01-07 20:33:40|81930.9|81880.9|81933.1|81883.1|81935.4|81885.4|81930.3|81880.3|36
1610051630000|2021-01-07 20:33:50|81932.7|81882.7|81934.2|81884.2|81937.2|81887.2|81929.6|81879.6|48
1610051640000|2021-01-07 20:34:00|81935.3|81885.3|81933.9|81883.9|81937.3|81887.3|81932.4|81882.4|43
1610051650000|2021-01-07 20:34:10|81934.5|81884.5|81927.8|81877.8|81935.2|81885.2|81927.8|81877.8|30
1610051660000|2021-01-07 20:34:20|81928|81878|81929.2|81879.2|81929.2|81879.2|81923.9|81873.9|31
1610051670000|2021-01-07 20:34:30|81929.3|81879.3|81929.9|81879.9|81929.9|81879.9|81929.3|81879.3|17
1610051680000|2021-01-07 20:34:40|81929.7|81879.7|81930.8|81880.8|81931.5|81881.5|81929.5|81879.5|18
1610051690000|2021-01-07 20:34:50|81931|81881|81930.6|81880.6|81931.9|81881.9|81929|81879|33
1610051700000|2021-01-07 20:35:00|81930.5|81880.5|81929.9|81879.9|81930.8|81880.8|81924|81874|43
1610051710000|2021-01-07 20:35:10|81930.1|81880.1|81929.7|81879.7|81931|81881|81928.6|81878.6|33
1610051720000|2021-01-07 20:35:20|81929.8|81879.8|81938.4|81888.4|81939.6|81889.6|81929.2|81879.2|52
1610051730000|2021-01-07 20:35:30|81939.2|81889.2|81944.6|81894.6|81947.6|81897.6|81938.3|81888.3|54
1610051740000|2021-01-07 20:35:40|81945.5|81895.5|81946.7|81896.7|81949.1|81899.1|81944.2|81894.2|56
1610051750000|2021-01-07 20:35:50|81946.6|81896.6|81949.7|81899.7|81949.7|81899.7|81945.5|81895.5|40
1610051760000|2021-01-07 20:36:00|81948.6|81898.6|81964.5|81914.5|81968.2|81918.2|81948.6|81898.6|58
1610051770000|2021-01-07 20:36:10|81964.9|81914.9|81954.5|81904.5|81966.2|81916.2|81953.7|81903.7|59
1610051780000|2021-01-07 20:36:20|81953.2|81903.2|81957.4|81907.4|81957.4|81907.4|81951.8|81901.8|34
1610051790000|2021-01-07 20:36:30|81957.9|81907.9|81956.9|81906.9|81960.4|81910.4|81953.5|81903.5|40
1610051800000|2021-01-07 20:36:40|81956.3|81906.3|81958.2|81908.2|81958.2|81908.2|81956.3|81906.3|27
1610051810000|2021-01-07 20:36:50|81958.4|81908.4|81957.4|81907.4|81958.4|81908.4|81957.3|81907.3|23
1610051820000|2021-01-07 20:37:00|81957.6|81907.6|81958|81908|81959.5|81909.5|81957.5|81907.5|23
1610051830000|2021-01-07 20:37:10|81958.1|81908.1|81958.3|81908.3|81958.7|81908.7|81957.9|81907.9|27
1610051840000|2021-01-07 20:37:20|81958.9|81908.9|81957.4|81907.4|81958.9|81908.9|81957.2|81907.2|22
1610051850000|2021-01-07 20:37:30|81957.6|81907.6|81956.6|81906.6|81958.1|81908.1|81956.3|81906.3|27
1610051860000|2021-01-07 20:37:40|81956.8|81906.8|81955.9|81905.9|81957.3|81907.3|81955|81905|31
1610051870000|2021-01-07 20:37:50|81955.8|81905.8|81952.7|81902.7|81956.8|81906.8|81948.2|81898.2|38
1610051880000|2021-01-07 20:38:00|81952.8|81902.8|81953.8|81903.8|81954.2|81904.2|81952.3|81902.3|23
1610051890000|2021-01-07 20:38:10|81953.9|81903.9|81953.5|81903.5|81955.5|81905.5|81952.8|81902.8|34
1610051900000|2021-01-07 20:38:20|81954.3|81904.3|81954.3|81904.3|81954.7|81904.7|81953.2|81903.2|15
1610051910000|2021-01-07 20:38:30|81953.9|81903.9|81953.3|81903.3|81955.1|81905.1|81953.1|81903.1|19
1610051920000|2021-01-07 20:38:40|81953.4|81903.4|81950.8|81900.8|81956.1|81906.1|81950.8|81900.8|42
1610051930000|2021-01-07 20:38:50|81951.4|81901.4|81951.2|81901.2|81953.7|81903.7|81950.2|81900.2|19
1610051940000|2021-01-07 20:39:00|81950.7|81900.7|81951.5|81901.5|81953.9|81903.9|81949.5|81899.5|36
1610051950000|2021-01-07 20:39:10|81951|81901|81946.3|81896.3|81952.2|81902.2|81943.8|81893.8|46
1610051960000|2021-01-07 20:39:20|81945.9|81895.9|81945.3|81895.3|81947.6|81897.6|81945.2|81895.2|31
1610051970000|2021-01-07 20:39:30|81946.5|81896.5|81947.2|81897.2|81949.8|81899.8|81946|81896|38
1610051980000|2021-01-07 20:39:40|81948.9|81898.9|81941.8|81891.8|81949.8|81899.8|81940.4|81890.4|37
1610051990000|2021-01-07 20:39:50|81942.5|81892.5|81941.7|81891.7|81943.1|81893.1|81938.1|81888.1|37
1610052000000|2021-01-07 20:40:00|81941.6|81891.6|81946.7|81896.7|81947.1|81897.1|81939.1|81889.1|44
1610052010000|2021-01-07 20:40:10|81946.4|81896.4|81951.3|81901.3|81952|81902|81944.7|81894.7|43
1610052020000|2021-01-07 20:40:20|81951.2|81901.2|81956.4|81906.4|81958.7|81908.7|81949.5|81899.5|40
1610052030000|2021-01-07 20:40:30|81955.6|81905.6|81955.2|81905.2|81956.7|81906.7|81952.6|81902.6|36
1610052040000|2021-01-07 20:40:40|81956.3|81906.3|81955.4|81905.4|81956.6|81906.6|81954.1|81904.1|21
1610052050000|2021-01-07 20:40:50|81955.5|81905.5|81956.8|81906.8|81957.6|81907.6|81955.5|81905.5|22
1610052060000|2021-01-07 20:41:00|81956.7|81906.7|81953.7|81903.7|81957.2|81907.2|81952.9|81902.9|43
1610052070000|2021-01-07 20:41:10|81952.9|81902.9|81949.5|81899.5|81956|81906|81949.5|81899.5|35
1610052080000|2021-01-07 20:41:20|81949|81899|81950.1|81900.1|81950.1|81900.1|81946.9|81896.9|39
1610052090000|2021-01-07 20:41:30|81950.3|81900.3|81949.7|81899.7|81951.5|81901.5|81949.1|81899.1|21
1610052100000|2021-01-07 20:41:40|81950|81900|81946.6|81896.6|81950.2|81900.2|81946.1|81896.1|31
1610052110000|2021-01-07 20:41:50|81945.5|81895.5|81936.1|81886.1|81948.5|81898.5|81935.5|81885.5|50
1610052120000|2021-01-07 20:42:00|81936.3|81886.3|81935.4|81885.4|81936.7|81886.7|81933.4|81883.4|37
1610052130000|2021-01-07 20:42:10|81935|81885|81934.6|81884.6|81937|81887|81932.7|81882.7|37
1610052140000|2021-01-07 20:42:20|81934.5|81884.5|81933.7|81883.7|81935|81885|81933.1|81883.1|25
1610052150000|2021-01-07 20:42:30|81933.8|81883.8|81919.7|81894.7|81933.8|81895.9|81919.1|81880.3|27
1610052160000|2021-01-07 20:42:40|81918.5|81893.5|81917.7|81892.7|81921.1|81896.1|81917|81892|29
1610052170000|2021-01-07 20:42:50|81917.9|81892.9|81918.3|81868.3|81918.8|81893.8|81907.4|81863.5|63
1610052180000|2021-01-07 20:43:00|81917.8|81867.8|81917.3|81867.3|81918.6|81868.6|81916.5|81866.5|33
1610052190000|2021-01-07 20:43:10|81917|81867|81915.8|81865.8|81918.1|81868.1|81914.4|81864.4|23
1610052200000|2021-01-07 20:43:20|81915.5|81865.5|81915.2|81865.2|81917.5|81867.5|81914.6|81864.6|20
1610052210000|2021-01-07 20:43:30|81915.1|81865.1|81917.3|81867.3|81917.7|81867.7|81914.6|81864.6|18
1610052220000|2021-01-07 20:43:40|81916.1|81866.1|81916.6|81866.6|81917.7|81867.7|81916.1|81866.1|15
1610052230000|2021-01-07 20:43:50|81916.7|81866.7|81916|81866|81918.1|81868.1|81915.7|81865.7|17
1610052240000|2021-01-07 20:44:00|81915.7|81865.7|81917.4|81867.4|81918|81868|81915.7|81865.7|39
1610052250000|2021-01-07 20:44:10|81916.7|81866.7|81919.7|81869.7|81921.5|81871.5|81916.5|81866.5|26
1610052260000|2021-01-07 20:44:20|81919.2|81869.2|81914.7|81864.7|81921.2|81871.2|81914.7|81864.7|42
1610052270000|2021-01-07 20:44:30|81914.2|81864.2|81920.7|81870.7|81921.5|81871.5|81914.2|81864.2|39
1610052280000|2021-01-07 20:44:40|81920.1|81870.1|81925.3|81875.3|81925.4|81887.7|81910|81869.8|37
1610052290000|2021-01-07 20:44:50|81924.9|81874.9|81929.6|81879.6|81936.2|81886.2|81924.5|81874.5|52
1610052300000|2021-01-07 20:45:00|81929.4|81879.4|81920.1|81870.1|81929.4|81879.4|81920.1|81870.1|39
1610052310000|2021-01-07 20:45:10|81920.6|81870.6|81913.3|81863.3|81922|81872|81911.9|81861.9|29
1610052320000|2021-01-07 20:45:20|81913.1|81863.1|81900.5|81875.5|81913.1|81876.4|81900.2|81861.2|21
1610052330000|2021-01-07 20:45:30|81901|81876|81900.5|81875.5|81901|81876|81899.2|81874.2|15
1610052340000|2021-01-07 20:45:40|81899.8|81874.8|81899.9|81874.9|81901.1|81876.1|81899.8|81874.8|13
1610052350000|2021-01-07 20:45:50|81899.5|81874.5|81913.1|81863.1|81913.5|81875.1|81899.3|81861.8|24
1610052360000|2021-01-07 20:46:00|81912.7|81862.7|81901|81876|81914.5|81876|81899.8|81862.7|26
1610052370000|2021-01-07 20:46:10|81900.6|81875.6|81899.9|81874.9|81901|81876|81897.7|81872.7|35
1610052380000|2021-01-07 20:46:20|81900|81875|81901.2|81876.2|81902|81877|81899.4|81874.4|21
1610052390000|2021-01-07 20:46:30|81901.5|81876.5|81899.8|81874.8|81901.5|81876.5|81899.4|81874.4|11
1610052400000|2021-01-07 20:46:40|81898.7|81873.7|81900.7|81875.7|81900.7|81875.7|81896.4|81871.4|25
1610052410000|2021-01-07 20:46:50|81899.3|81874.3|81899.4|81874.4|81900.7|81875.7|81899.3|81874.3|8
1610052420000|2021-01-07 20:47:00|81899.6|81874.6|81898.6|81873.6|81899.6|81874.6|81898.6|81873.6|6
1610052430000|2021-01-07 20:47:10|81899.1|81874.1|81899.1|81874.1|81900.9|81875.9|81898.2|81873.2|13
1610052440000|2021-01-07 20:47:20|81900|81875|81899.4|81874.4|81900|81875|81898.7|81873.7|7
1610052450000|2021-01-07 20:47:30|81899.7|81874.7|81899.5|81874.5|81900.4|81875.4|81898.9|81873.9|12
1610052460000|2021-01-07 20:47:40|81899.4|81874.4|81896.6|81871.6|81900|81875|81894.8|81869.8|25
1610052470000|2021-01-07 20:47:50|81896.8|81871.8|81896.7|81871.7|81897.2|81872.2|81895.5|81870.5|32
1610052480000|2021-01-07 20:48:00|81896.3|81871.3|81895.4|81870.4|81897.3|81872.3|81893.6|81868.6|26
1610052490000|2021-01-07 20:48:10|81896.1|81871.1|81895.3|81870.3|81896.9|81871.9|81893.7|81868.7|23
1610052500000|2021-01-07 20:48:20|81894.4|81869.4|81894.6|81869.6|81895.2|81870.2|81894.2|81869.2|14
1610052510000|2021-01-07 20:48:30|81894.7|81869.7|81895.7|81870.7|81895.8|81870.8|81894.7|81869.7|19
1610052520000|2021-01-07 20:48:40|81896.3|81871.3|81894.9|81869.9|81896.3|81871.3|81894.5|81869.5|13
1610052530000|2021-01-07 20:48:50|81895.1|81870.1|81895.3|81870.3|81898.2|81873.2|81894.5|81869.5|13
1610052540000|2021-01-07 20:49:00|81896.5|81871.5|81895.7|81870.7|81897.6|81872.6|81894.4|81869.4|25
1610052550000|2021-01-07 20:49:10|81897|81872|81898.3|81873.3|81899.4|81874.4|81896.2|81871.2|22
1610052560000|2021-01-07 20:49:20|81898.4|81873.4|81895.6|81870.6|81898.4|81873.4|81895|81870|21
1610052570000|2021-01-07 20:49:30|81895.8|81870.8|81896.7|81871.7|81897|81872|81895.8|81870.8|14
1610052580000|2021-01-07 20:49:40|81896.8|81871.8|81909.7|81859.7|81909.7|81873.5|81896.1|81857.1|23
1610052590000|2021-01-07 20:49:50|81909.3|81859.3|81897.5|81872.5|81909.5|81872.9|81896|81859.3|13
1610052600000|2021-01-07 20:50:00|81897.7|81872.7|81895|81870|81904.3|81879.3|81893.9|81868.9|56
1610052610000|2021-01-07 20:50:10|81895.5|81870.5|81895.4|81870.4|81896|81871|81894.4|81869.4|19
1610052620000|2021-01-07 20:50:20|81895.6|81870.6|81894.6|81869.6|81897|81872|81894.1|81869.1|21
1610052630000|2021-01-07 20:50:30|81894.2|81869.2|81894.3|81869.3|81894.8|81869.8|81893.8|81868.8|16
1610052640000|2021-01-07 20:50:40|81894.2|81869.2|81896|81871|81896.3|81871.3|81893.4|81868.4|20
1610052650000|2021-01-07 20:50:50|81896.1|81871.1|81918.3|81868.3|81919.8|81874.5|81896.1|81861|45
1610052660000|2021-01-07 20:51:00|81918.5|81868.5|81904.6|81879.6|81918.7|81881.7|81902.1|81862.7|42
1610052670000|2021-01-07 20:51:10|81906.2|81881.2|81909.5|81884.5|81910.1|81885.1|81905|81880|24
1610052680000|2021-01-07 20:51:20|81909.8|81884.8|81908.6|81883.6|81910.2|81885.2|81907.2|81882.2|22
1610052690000|2021-01-07 20:51:30|81909.1|81884.1|81909.7|81884.7|81909.8|81884.8|81907.2|81882.2|16
1610052700000|2021-01-07 20:51:40|81910.1|81885.1|81906.6|81881.6|81910.5|81885.5|81905.1|81880.1|23
1610052710000|2021-01-07 20:51:50|81906.9|81881.9|81903.6|81878.6|81906.9|81881.9|81902.9|81877.9|24
1610052720000|2021-01-07 20:52:00|81904.2|81879.2|81910.2|81860.2|81915.3|81880.1|81903.3|81860.2|32
1610052730000|2021-01-07 20:52:10|81909.8|81859.8|81907.2|81857.2|81916.1|81866.1|81906.8|81856.8|47
1610052740000|2021-01-07 20:52:20|81907.4|81857.4|81903.9|81853.9|81907.8|81857.8|81903.8|81853.8|29
1610052750000|2021-01-07 20:52:30|81903.7|81853.7|81904.5|81854.5|81905.3|81855.3|81902.5|81852.5|34
1610052760000|2021-01-07 20:52:40|81904.4|81854.4|81907.1|81857.1|81908.1|81858.1|81903|81853|19
1610052770000|2021-01-07 20:52:50|81906.9|81856.9|81907.4|81857.4|81908.4|81858.4|81906.7|81856.7|12
1610052780000|2021-01-07 20:53:00|81907.2|81857.2|81904.4|81854.4|81907.4|81857.4|81904.3|81854.3|20
1610052790000|2021-01-07 20:53:10|81903.6|81853.6|81901.4|81851.4|81903.9|81853.9|81899.1|81849.1|31
1610052800000|2021-01-07 20:53:20|81901.9|81851.9|81900.4|81850.4|81901.9|81851.9|81898.8|81848.8|22
1610052810000|2021-01-07 20:53:30|81900.6|81850.6|81905.3|81855.3|81905.4|81855.4|81900.1|81850.1|23
1610052820000|2021-01-07 20:53:40|81906.1|81856.1|81903|81853|81906.1|81856.1|81901.4|81851.4|17
1610052830000|2021-01-07 20:53:50|81902.7|81852.7|81907.2|81857.2|81909.4|81859.4|81902.6|81852.6|27
1610052840000|2021-01-07 20:54:00|81908.8|81858.8|81914.4|81864.4|81914.7|81864.7|81906.9|81856.9|29
1610052850000|2021-01-07 20:54:10|81914.3|81864.3|81915.3|81865.3|81916.6|81866.6|81912.7|81862.7|32
1610052860000|2021-01-07 20:54:20|81914.9|81864.9|81923.6|81873.6|81927.2|81877.2|81914.4|81864.4|41
1610052870000|2021-01-07 20:54:30|81925.3|81875.3|81922.3|81872.3|81925.8|81875.8|81918.5|81868.5|30
1610052880000|2021-01-07 20:54:40|81922.5|81872.5|81915.3|81865.3|81922.6|81872.6|81914.7|81864.7|48
1610052890000|2021-01-07 20:54:50|81915|81865|81907.7|81857.7|81915|81865|81907.5|81857.5|50
1610052900000|2021-01-07 20:55:00|81908.5|81858.5|81911.4|81861.4|81912.2|81862.2|81908.5|81858.5|32
1610052910000|2021-01-07 20:55:10|81911.8|81861.8|81920.6|81870.6|81920.8|81870.8|81911.8|81861.8|42
1610052920000|2021-01-07 20:55:20|81919|81869|81920|81870|81922.9|81872.9|81919|81869|46
1610052930000|2021-01-07 20:55:30|81919.9|81869.9|81920.9|81870.9|81921.8|81871.8|81919.4|81869.4|30
1610052940000|2021-01-07 20:55:40|81921.1|81871.1|81929.9|81879.9|81931.6|81881.6|81920.7|81870.7|43
1610052950000|2021-01-07 20:55:50|81929.8|81879.8|81931.2|81881.2|81932.1|81882.1|81929.2|81879.2|30
1610052960000|2021-01-07 20:56:00|81931|81881|81931.9|81881.9|81933.6|81883.6|81928.5|81878.5|36
1610052970000|2021-01-07 20:56:10|81932|81882|81926.6|81876.6|81934.6|81884.6|81926|81876|44
1610052980000|2021-01-07 20:56:20|81926.1|81876.1|81928.2|81878.2|81928.4|81878.4|81926.1|81876.1|28
1610052990000|2021-01-07 20:56:30|81928.4|81878.4|81925.6|81875.6|81929.6|81879.6|81924.6|81874.6|40
1610053000000|2021-01-07 20:56:40|81924.9|81874.9|81940.2|81890.2|81942.1|81892.1|81922.4|81872.4|44
1610053010000|2021-01-07 20:56:50|81940.8|81890.8|81936|81886|81941.5|81891.5|81935.8|81885.8|33
1610053020000|2021-01-07 20:57:00|81935.9|81885.9|81931.1|81881.1|81937.2|81887.2|81931.1|81881.1|32
1610053030000|2021-01-07 20:57:10|81930.3|81880.3|81927.9|81877.9|81932.4|81882.4|81926.7|81876.7|34
1610053040000|2021-01-07 20:57:20|81927.3|81877.3|81928.3|81878.3|81929.9|81879.9|81927.3|81877.3|22
1610053050000|2021-01-07 20:57:30|81928.2|81878.2|81923.8|81873.8|81928.2|81888.5|81910.7|81872.9|45
1610053060000|2021-01-07 20:57:40|81924.4|81874.4|81905.5|81855.5|81924.4|81885|81897.6|81852.7|43
1610053070000|2021-01-07 20:57:50|81904.5|81854.5|81891.2|81866.2|81904.8|81871.1|81890.4|81854.5|42
1610053080000|2021-01-07 20:58:00|81892.5|81867.5|81893.6|81868.6|81893.6|81868.6|81890.2|81865.2|52
1610053090000|2021-01-07 20:58:10|81893.7|81868.7|81893|81868|81899.2|81874.2|81891.8|81866.8|44
1610053100000|2021-01-07 20:58:20|81894|81869|81906.7|81856.7|81912.2|81872.1|81893.2|81854.9|41
1610053110000|2021-01-07 20:58:30|81891.1|81866.1|81893.7|81868.7|81895.2|81870.2|81891.1|81866.1|16
1610053120000|2021-01-07 20:58:40|81893.4|81868.4|81899.4|81874.4|81899.4|81874.4|81893.3|81868.3|28
1610053130000|2021-01-07 20:58:50|81899.2|81874.2|81900.5|81875.5|81901.4|81876.4|81899.1|81874.1|36
1610053140000|2021-01-07 20:59:00|81900.6|81875.6|81902|81877|81902|81877|81897.8|81872.8|41
1610053150000|2021-01-07 20:59:10|81901.5|81876.5|81899.8|81874.8|81914.7|81877.6|81899.3|81863.3|39
1610053160000|2021-01-07 20:59:20|81900.2|81875.2|81898.5|81873.5|81901.5|81876.5|81897.4|81872.4|38
1610053170000|2021-01-07 20:59:30|81900.2|81875.2|81899.5|81874.5|81900.6|81875.6|81898.2|81873.2|33
1610053180000|2021-01-07 20:59:40|81899.6|81874.6|81898.6|81873.6|81900.4|81875.4|81898.4|81873.4|33
1610053190000|2021-01-07 20:59:50|81897.9|81872.9|81897.9|81872.9|81898.7|81873.7|81896.4|81871.4|33
1610053200000|2021-01-07 21:00:00|81899.4|81874.4|81907|81882|81915.5|81883.7|81899.2|81861.2|46
1610053210000|2021-01-07 21:00:10|81905.6|81880.6|81923.3|81873.3|81926|81880.6|81905.6|81870.8|64
1610053220000|2021-01-07 21:00:20|81922.9|81872.9|81922.7|81872.7|81924.5|81874.5|81919.5|81869.5|61
1610053230000|2021-01-07 21:00:30|81926.6|81876.6|81932.6|81882.6|81932.7|81882.7|81924|81874|69
1610053240000|2021-01-07 21:00:40|81932.4|81882.4|81930.5|81880.5|81935|81885|81929.1|81879.1|55
1610053250000|2021-01-07 21:00:50|81930.1|81880.1|81930.4|81880.4|81933.1|81883.1|81926.3|81876.3|56
1610053260000|2021-01-07 21:01:00|81931.4|81881.4|81926.6|81876.6|81931.4|81881.4|81924.9|81874.9|43
1610053270000|2021-01-07 21:01:10|81926.9|81876.9|81924.1|81874.1|81926.9|81876.9|81923.6|81873.6|46
1610053280000|2021-01-07 21:01:20|81923.9|81873.9|81926|81876|81926.4|81876.4|81923.6|81873.6|25
1610053290000|2021-01-07 21:01:30|81925.9|81875.9|81928.8|81878.8|81929.3|81879.3|81923.2|81873.2|36
1610053300000|2021-01-07 21:01:40|81927.4|81877.4|81929.6|81879.6|81933.7|81883.7|81927.3|81877.3|46
1610053310000|2021-01-07 21:01:50|81929.4|81879.4|81924.7|81874.7|81931.8|81881.8|81924.5|81874.5|43
1610053320000|2021-01-07 21:02:00|81924.8|81874.8|81927.4|81877.4|81928.8|81878.8|81924.6|81874.6|28
1610053330000|2021-01-07 21:02:10|81927.2|81877.2|81929.4|81879.4|81930.8|81880.8|81924.8|81874.8|36
1610053340000|2021-01-07 21:02:20|81929.5|81879.5|81928.1|81878.1|81935.8|81885.8|81925.3|81875.3|67
1610053350000|2021-01-07 21:02:30|81927.7|81877.7|81928.9|81878.9|81931.3|81881.3|81923.6|81873.6|70
1610053360000|2021-01-07 21:02:40|81927.2|81877.2|81925|81875|81929.3|81879.3|81922.8|81872.8|74
1610053370000|2021-01-07 21:02:50|81927.3|81877.3|81930.2|81880.2|81933.2|81883.2|81923.3|81873.3|73
1610053380000|2021-01-07 21:03:00|81930.5|81880.5|81930|81880|81935.6|81885.6|81930|81880|43
1610053390000|2021-01-07 21:03:10|81929|81879|81934.1|81884.1|81934.1|81884.1|81929|81879|22
1610053400000|2021-01-07 21:03:20|81933.8|81883.8|81934.4|81884.4|81934.9|81884.9|81933.5|81883.5|20
1610053410000|2021-01-07 21:03:30|81934.8|81884.8|81932.3|81882.3|81935.1|81885.1|81932.3|81882.3|30
1610053420000|2021-01-07 21:03:40|81932.1|81882.1|81930.3|81880.3|81932.3|81882.3|81928.5|81878.5|20
1610053430000|2021-01-07 21:03:50|81930.7|81880.7|81931.7|81881.7|81932.7|81882.7|81930.4|81880.4|13
1610053440000|2021-01-07 21:04:00|81931.8|81881.8|81930.8|81880.8|81933.3|81883.3|81928.4|81878.4|26
1610053450000|2021-01-07 21:04:10|81931.6|81881.6|81934.2|81884.2|81937.6|81887.6|81931|81881|28
1610053460000|2021-01-07 21:04:20|81935.6|81885.6|81934.7|81884.7|81935.7|81885.7|81932.6|81882.6|36
1610053470000|2021-01-07 21:04:30|81935.1|81885.1|81942.4|81892.4|81945.1|81895.1|81935.1|81885.1|54
1610053480000|2021-01-07 21:04:40|81943.4|81893.4|81941.1|81891.1|81943.4|81893.4|81938.6|81888.6|56
1610053490000|2021-01-07 21:04:50|81941|81891|81939|81889|81941.7|81891.7|81939|81889|40
1610053500000|2021-01-07 21:05:00|81939.1|81889.1|81941.2|81891.2|81941.7|81891.7|81938.3|81888.3|37
1610053510000|2021-01-07 21:05:10|81941.7|81891.7|81933.8|81883.8|81941.8|81891.8|81933.8|81883.8|47
1610053520000|2021-01-07 21:05:20|81933.5|81883.5|81934.6|81884.6|81935.5|81885.5|81932.5|81882.5|25
1610053530000|2021-01-07 21:05:30|81934.2|81884.2|81936.1|81886.1|81936.5|81886.5|81933.5|81883.5|39
1610053540000|2021-01-07 21:05:40|81935.8|81885.8|81935|81885|81938.1|81888.1|81932.6|81882.6|53
1610053550000|2021-01-07 21:05:50|81935.1|81885.1|81935.2|81885.2|81938.1|81888.1|81935.1|81885.1|39
1610053560000|2021-01-07 21:06:00|81935.6|81885.6|81936.1|81886.1|81937.7|81887.7|81934.8|81884.8|38
1610053570000|2021-01-07 21:06:10|81936|81886|81934.5|81884.5|81936.1|81886.1|81932.8|81882.8|40
1610053580000|2021-01-07 21:06:20|81934.3|81884.3|81933|81883|81936.4|81886.4|81932.3|81882.3|60
1610053590000|2021-01-07 21:06:30|81932.9|81882.9|81933.3|81883.3|81934.7|81884.7|81931.2|81881.2|43
1610053600000|2021-01-07 21:06:40|81934.2|81884.2|81930.5|81880.5|81934.4|81884.4|81929.8|81879.8|30
1610053610000|2021-01-07 21:06:50|81926.5|81876.5|81927.5|81877.5|81930.4|81880.4|81925.3|81875.3|23
1610053620000|2021-01-07 21:07:00|81927.9|81877.9|81925.8|81875.8|81928.9|81878.9|81925.5|81875.5|23
1610053630000|2021-01-07 21:07:10|81926.1|81876.1|81929.8|81879.8|81930.3|81880.3|81925.5|81875.5|38
1610053640000|2021-01-07 21:07:20|81931|81881|81930.9|81880.9|81931.5|81881.5|81927.6|81877.6|49
1610053650000|2021-01-07 21:07:30|81930.6|81880.6|81927.5|81877.5|81931.2|81881.2|81927.5|81877.5|26
1610053660000|2021-01-07 21:07:40|81927.9|81877.9|81927.5|81877.5|81929.7|81879.7|81925.8|81875.8|25
1610053670000|2021-01-07 21:07:50|81927.7|81877.7|81928.8|81878.8|81930.4|81880.4|81927.7|81877.7|19
1610053680000|2021-01-07 21:08:00|81928.5|81878.5|81929.7|81879.7|81931.4|81881.4|81928.3|81878.3|32
1610053690000|2021-01-07 21:08:10|81930.1|81880.1|81929.9|81879.9|81932.5|81882.5|81928.2|81878.2|19
1610053700000|2021-01-07 21:08:20|81928.5|81878.5|81924.5|81874.5|81931.9|81881.9|81923.9|81873.9|56
1610053710000|2021-01-07 21:08:30|81924.7|81874.7|81925.2|81875.2|81926.7|81876.7|81923.9|81873.9|54
1610053720000|2021-01-07 21:08:40|81925.6|81875.6|81926.7|81876.7|81928.4|81878.4|81923.6|81873.6|49
1610053730000|2021-01-07 21:08:50|81927|81877|81925.4|81875.4|81927|81877|81922.3|81872.3|45
1610053740000|2021-01-07 21:09:00|81925|81875|81926.3|81876.3|81929.2|81879.2|81924.3|81874.3|52
1610053750000|2021-01-07 21:09:10|81929|81879|81927.8|81877.8|81929.8|81879.8|81926.5|81876.5|40
1610053760000|2021-01-07 21:09:20|81927.6|81877.6|81927.9|81877.9|81928.7|81878.7|81925.8|81875.8|35
1610053770000|2021-01-07 21:09:30|81927.6|81877.6|81926.9|81876.9|81928.5|81878.5|81925.9|81875.9|23
1610053780000|2021-01-07 21:09:40|81927|81877|81926.9|81876.9|81928.3|81878.3|81925.9|81875.9|26
1610053790000|2021-01-07 21:09:50|81927.3|81877.3|81925.4|81875.4|81928.1|81878.1|81923.8|81873.8|36
1610053800000|2021-01-07 21:10:00|81925.3|81875.3|81926.1|81876.1|81929.3|81879.3|81923.7|81873.7|65
1610053810000|2021-01-07 21:10:10|81924.6|81874.6|81923.1|81873.1|81926.5|81876.5|81922.5|81872.5|20
1610053820000|2021-01-07 21:10:20|81923.4|81873.4|81919.9|81869.9|81925.1|81875.1|81919.7|81869.7|26
1610053830000|2021-01-07 21:10:30|81920.2|81870.2|81920.5|81870.5|81924|81874|81919.4|81869.4|45
1610053840000|2021-01-07 21:10:40|81920.3|81870.3|81920.1|81870.1|81921.8|81871.8|81919.8|81869.8|36
1610053850000|2021-01-07 21:10:50|81920|81870|81923.5|81873.5|81924.7|81874.7|81919.9|81869.9|64
1610053860000|2021-01-07 21:11:00|81923.2|81873.2|81926.6|81876.6|81927.5|81877.5|81921.7|81871.7|77
1610053870000|2021-01-07 21:11:10|81925.8|81875.8|81929.5|81879.5|81931|81881|81925.1|81875.1|52
1610053880000|2021-01-07 21:11:20|81928.5|81878.5|81932.1|81882.1|81933.1|81883.1|81928.5|81878.5|63
1610053890000|2021-01-07 21:11:30|81932.2|81882.2|81930.6|81880.6|81932.9|81882.9|81927.1|81877.1|54
1610053900000|2021-01-07 21:11:40|81928.8|81878.8|81931.9|81881.9|81932|81882|81928.3|81878.3|33
1610053910000|2021-01-07 21:11:50|81931.7|81881.7|81930.4|81880.4|81932.2|81882.2|81929.3|81879.3|35
1610053920000|2021-01-07 21:12:00|81930.7|81880.7|81930.3|81880.3|81931.1|81881.1|81929.2|81879.2|38
1610053930000|2021-01-07 21:12:10|81930.4|81880.4|81927.6|81877.6|81931.5|81881.5|81927.2|81877.2|51
1610053940000|2021-01-07 21:12:20|81927.4|81877.4|81941.2|81891.2|81945.2|81895.2|81927|81877|55
1610053950000|2021-01-07 21:12:30|81941.1|81891.1|81941.6|81891.6|81943.2|81893.2|81940.9|81890.9|27
1610053960000|2021-01-07 21:12:40|81943|81893|81941.1|81891.1|81947.4|81897.4|81941.1|81891.1|34
1610053970000|2021-01-07 21:12:50|81941.4|81891.4|81931.6|81881.6|81942.2|81892.2|81929.4|81879.4|40
1610053980000|2021-01-07 21:13:00|81931.9|81881.9|81933.5|81883.5|81933.9|81883.9|81931.3|81881.3|16
1610053990000|2021-01-07 21:13:10|81931.9|81881.9|81932.9|81882.9|81934|81884|81931.8|81881.8|10
1610054000000|2021-01-07 21:13:20|81932.4|81882.4|81933|81883|81935.2|81885.2|81929.7|81879.7|47
1610054010000|2021-01-07 21:13:30|81933.7|81883.7|81928.7|81878.7|81933.9|81883.9|81927.6|81877.6|35
1610054020000|2021-01-07 21:13:40|81929.1|81879.1|81925.2|81875.2|81932.3|81882.3|81922.7|81872.7|46
1610054030000|2021-01-07 21:13:50|81924.7|81874.7|81921.9|81871.9|81926.9|81876.9|81920.6|81870.6|45
1610054040000|2021-01-07 21:14:00|81923|81873|81927.5|81877.5|81927.5|81877.5|81921.7|81871.7|45
1610054050000|2021-01-07 21:14:10|81928.1|81878.1|81934.1|81884.1|81934.5|81884.5|81924.7|81874.7|47
1610054060000|2021-01-07 21:14:20|81933.1|81883.1|81927.3|81877.3|81934.9|81884.9|81925.8|81875.8|57
1610054070000|2021-01-07 21:14:30|81927.5|81877.5|81926.6|81876.6|81929.1|81879.1|81925|81875|35
1610054080000|2021-01-07 21:14:40|81926.7|81876.7|81925.4|81875.4|81926.7|81876.7|81924.8|81874.8|19
1610054090000|2021-01-07 21:14:50|81925.9|81875.9|81922.6|81872.6|81925.9|81875.9|81920.3|81870.3|33
1610054100000|2021-01-07 21:15:00|81920.5|81870.5|81923.2|81873.2|81924.6|81874.6|81919.2|81869.2|44
1610054110000|2021-01-07 21:15:10|81923.1|81873.1|81923.3|81873.3|81924.5|81874.5|81920.5|81870.5|26
1610054120000|2021-01-07 21:15:20|81924.3|81874.3|81922.9|81872.9|81924.8|81874.8|81921.7|81871.7|21
1610054130000|2021-01-07 21:15:30|81922.3|81872.3|81925.1|81875.1|81925.1|81875.1|81920.8|81870.8|14
1610054140000|2021-01-07 21:15:40|81925.4|81875.4|81925.9|81875.9|81927.4|81877.4|81921.3|81871.3|20
1610054150000|2021-01-07 21:15:50|81924.6|81874.6|81922.2|81872.2|81926.1|81876.1|81920.3|81870.3|30
1610054160000|2021-01-07 21:16:00|81922.7|81872.7|81923.6|81873.6|81926.8|81876.8|81922.3|81872.3|21
1610054170000|2021-01-07 21:16:10|81923.5|81873.5|81923.5|81873.5|81931.7|81881.7|81923.5|81873.5|29
1610054180000|2021-01-07 21:16:20|81923.2|81873.2|81927.5|81877.5|81927.5|81877.5|81921.5|81871.5|28
1610054190000|2021-01-07 21:16:30|81928.8|81878.8|81925.8|81875.8|81928.9|81878.9|81921.9|81871.9|25
1610054200000|2021-01-07 21:16:40|81925.6|81875.6|81926.1|81876.1|81926.1|81876.1|81921.9|81871.9|13
1610054210000|2021-01-07 21:16:50|81925.7|81875.7|81909.9|81859.9|81925.7|81875.7|81908.2|81858.2|37
1610054220000|2021-01-07 21:17:00|81910.4|81860.4|81904|81854|81910.9|81860.9|81902.3|81852.3|39
1610054230000|2021-01-07 21:17:10|81903.6|81853.6|81902.5|81852.5|81907.4|81857.4|81902.5|81852.5|29
1610054240000|2021-01-07 21:17:20|81902.9|81852.9|81902.3|81852.3|81903.2|81853.2|81900.3|81850.3|23
1610054250000|2021-01-07 21:17:30|81901.9|81851.9|81900.5|81850.5|81902.7|81852.7|81897.3|81847.3|31
1610054260000|2021-01-07 21:17:40|81900.2|81850.2|81900.2|81850.2|81903.8|81853.8|81900|81850|21
1610054270000|2021-01-07 21:17:50|81900.4|81850.4|81902.8|81852.8|81903.3|81853.3|81900.2|81850.2|14
1610054280000|2021-01-07 21:18:00|81902|81852|81895.2|81845.2|81903.4|81853.4|81889.1|81839.1|52
1610054290000|2021-01-07 21:18:10|81894.9|81844.9|81891.6|81841.6|81895.5|81845.5|81890.4|81840.4|15
1610054300000|2021-01-07 21:18:20|81893.2|81843.2|81891.3|81841.3|81893.2|81843.2|81891.3|81841.3|11
1610054310000|2021-01-07 21:18:30|81892.6|81842.6|81891.5|81841.5|81893.4|81843.4|81890.8|81840.8|22
1610054320000|2021-01-07 21:18:40|81891|81841|81891.5|81841.5|81891.5|81841.5|81891|81841|2
1610054330000|2021-01-07 21:18:50|81888.8|81838.8|81890.8|81840.8|81890.8|81840.8|81887.7|81837.7|12
1610054340000|2021-01-07 21:19:00|81890.5|81840.5|81892.8|81842.8|81897.3|81847.3|81890.5|81840.5|29
1610054350000|2021-01-07 21:19:10|81893.7|81843.7|81894.2|81844.2|81895.6|81845.6|81893.2|81843.2|14
1610054360000|2021-01-07 21:19:20|81893.1|81843.1|81893.5|81843.5|81894.2|81844.2|81888.5|81838.5|12
1610054370000|2021-01-07 21:19:30|81893.6|81843.6|81880.5|81830.5|81895.3|81845.3|81879.1|81829.1|38
1610054380000|2021-01-07 21:19:40|81880.4|81830.4|81880.9|81830.9|81882.1|81832.1|81878.8|81828.8|23
1610054390000|2021-01-07 21:19:50|81881|81831|81886.3|81836.3|81888|81838|81879.9|81829.9|23
1610054400000|2021-01-07 21:20:00|81888.2|81838.2|81885.2|81835.2|81895|81845|81883.4|81833.4|43
1610054410000|2021-01-07 21:20:10|81884.8|81834.8|81886.4|81836.4|81887.6|81837.6|81883.2|81833.2|26
1610054420000|2021-01-07 21:20:20|81885.1|81835.1|81885.9|81835.9|81887|81837|81883|81833|19
1610054430000|2021-01-07 21:20:30|81886.8|81836.8|81888.9|81838.9|81890|81840|81886.8|81836.8|28
1610054440000|2021-01-07 21:20:40|81890.2|81840.2|81894.3|81844.3|81894.3|81844.3|81889.6|81839.6|23
1610054450000|2021-01-07 21:20:50|81892|81842|81893.6|81843.6|81894.9|81844.9|81891.7|81841.7|17
1610054460000|2021-01-07 21:21:00|81894|81844|81894.3|81844.3|81895.4|81845.4|81892.4|81842.4|16
1610054470000|2021-01-07 21:21:10|81893.9|81843.9|81896.6|81846.6|81900.2|81850.2|81893.3|81843.3|35
1610054480000|2021-01-07 21:21:20|81896.7|81846.7|81885.2|81835.2|81896.7|81846.7|81884.8|81834.8|39
1610054490000|2021-01-07 21:21:30|81885.1|81835.1|81886.5|81836.5|81889|81839|81885.1|81835.1|21
1610054500000|2021-01-07 21:21:40|81886.6|81836.6|81886.7|81836.7|81887.8|81837.8|81885.1|81835.1|27
1610054510000|2021-01-07 21:21:50|81887.7|81837.7|81879.9|81829.9|81887.7|81837.7|81879.7|81829.7|43
1610054520000|2021-01-07 21:22:00|81880.3|81830.3|81876.4|81826.4|81881.9|81831.9|81876.4|81826.4|36
1610054530000|2021-01-07 21:22:10|81876.1|81826.1|81878.6|81828.6|81880.1|81830.1|81872.3|81822.3|42
1610054540000|2021-01-07 21:22:20|81879.3|81829.3|81880.4|81830.4|81881|81831|81877.6|81827.6|24
1610054550000|2021-01-07 21:22:30|81880.3|81830.3|81883|81833|81887.3|81837.3|81880.3|81830.3|26
1610054560000|2021-01-07 21:22:40|81881.8|81831.8|81880.5|81830.5|81882.3|81832.3|81879.5|81829.5|8
1610054570000|2021-01-07 21:22:50|81880.8|81830.8|81880.4|81830.4|81880.9|81830.9|81878.3|81828.3|10
1610054580000|2021-01-07 21:23:00|81879.9|81829.9|81881.1|81831.1|81881.1|81831.1|81879.8|81829.8|7
1610054590000|2021-01-07 21:23:10|81881.4|81831.4|81883.3|81833.3|81885.4|81835.4|81880.5|81830.5|34
1610054600000|2021-01-07 21:23:20|81883.4|81833.4|81882.1|81832.1|81883.8|81833.8|81881.6|81831.6|17
1610054610000|2021-01-07 21:23:30|81882.2|81832.2|81882.2|81832.2|81883.2|81833.2|81881.7|81831.7|16
1610054620000|2021-01-07 21:23:40|81880.6|81830.6|81875|81825|81880.6|81830.6|81873.9|81823.9|35
1610054630000|2021-01-07 21:23:50|81875.3|81825.3|81871.1|81821.1|81875.9|81825.9|81870.9|81820.9|39
1610054640000|2021-01-07 21:24:00|81870.9|81820.9|81873|81823|81873.8|81823.8|81869.7|81819.7|41
1610054650000|2021-01-07 21:24:10|81872.8|81822.8|81874.3|81824.3|81875.4|81825.4|81870.6|81820.6|24
1610054660000|2021-01-07 21:24:20|81875.4|81825.4|81876.9|81826.9|81877|81827|81872.7|81822.7|29
1610054670000|2021-01-07 21:24:30|81875.4|81825.4|81875.2|81825.2|81878.8|81828.8|81874|81824|37
1610054680000|2021-01-07 21:24:40|81875|81825|81874.2|81824.2|81876.3|81826.3|81874.2|81824.2|28
1610054690000|2021-01-07 21:24:50|81874.4|81824.4|81876.5|81826.5|81876.9|81826.9|81874.4|81824.4|21
1610054700000|2021-01-07 21:25:00|81876.2|81826.2|81883|81833|81883.3|81833.3|81875.5|81825.5|48
1610054710000|2021-01-07 21:25:10|81882.8|81832.8|81881.6|81831.6|81883.7|81833.7|81881.4|81831.4|20
1610054720000|2021-01-07 21:25:20|81882|81832|81882.3|81832.3|81883.7|81833.7|81881.2|81831.2|28
1610054730000|2021-01-07 21:25:30|81882.2|81832.2|81882.2|81832.2|81882.9|81832.9|81881.6|81831.6|15
1610054740000|2021-01-07 21:25:40|81881|81831|81882.1|81832.1|81882.2|81832.2|81879.8|81829.8|25
1610054750000|2021-01-07 21:25:50|81881.8|81831.8|81882.8|81832.8|81883.4|81833.4|81881.8|81831.8|20
1610054760000|2021-01-07 21:26:00|81882.2|81832.2|81882.7|81832.7|81883.3|81833.3|81881.3|81831.3|23
1610054770000|2021-01-07 21:26:10|81882.8|81832.8|81877.4|81827.4|81884.2|81834.2|81876.5|81826.5|48
1610054780000|2021-01-07 21:26:20|81877.6|81827.6|81872.9|81822.9|81878.5|81828.5|81871.8|81821.8|39
1610054790000|2021-01-07 21:26:30|81872.4|81822.4|81876.3|81826.3|81889.9|81839.9|81871.7|81821.7|49
1610054800000|2021-01-07 21:26:40|81874.5|81824.5|81875.2|81825.2|81876.7|81826.7|81874.5|81824.5|32
1610054810000|2021-01-07 21:26:50|81875.5|81825.5|81877.5|81827.5|81878.9|81828.9|81873.8|81823.8|25
1610054820000|2021-01-07 21:27:00|81876|81826|81873.2|81823.2|81877.3|81827.3|81872.5|81822.5|45
1610054830000|2021-01-07 21:27:10|81873.1|81823.1|81875.6|81825.6|81876.7|81826.7|81873.1|81823.1|46
1610054840000|2021-01-07 21:27:20|81875.5|81825.5|81871.8|81821.8|81876.4|81826.4|81869.4|81819.4|27
1610054850000|2021-01-07 21:27:30|81870|81820|81874.5|81824.5|81881.9|81831.9|81870|81820|65
1610054860000|2021-01-07 21:27:40|81874.4|81824.4|81874.2|81824.2|81874.4|81824.4|81870.8|81820.8|35
1610054870000|2021-01-07 21:27:50|81874.8|81824.8|81874.9|81824.9|81878.2|81828.2|81874.8|81824.8|31
1610054880000|2021-01-07 21:28:00|81875.5|81825.5|81876.4|81826.4|81877.5|81827.5|81875.4|81825.4|34
1610054890000|2021-01-07 21:28:10|81875.1|81825.1|81877.8|81827.8|81877.9|81827.9|81874.6|81824.6|36
1610054900000|2021-01-07 21:28:20|81876.7|81826.7|81874.5|81824.5|81878.2|81828.2|81870.5|81820.5|41
1610054910000|2021-01-07 21:28:30|81874.1|81824.1|81875.6|81825.6|81876.7|81826.7|81873|81823|30
1610054920000|2021-01-07 21:28:40|81874.8|81824.8|81872.3|81822.3|81875.8|81825.8|81871.5|81821.5|49
1610054930000|2021-01-07 21:28:50|81875.1|81825.1|81875.5|81825.5|81877.4|81827.4|81872.6|81822.6|46
1610054940000|2021-01-07 21:29:00|81875.4|81825.4|81881.3|81831.3|81882.9|81832.9|81875.4|81825.4|48
1610054950000|2021-01-07 21:29:10|81880.6|81830.6|81885.9|81835.9|81902|81852|81880.4|81830.4|65
1610054960000|2021-01-07 21:29:20|81886|81836|81882.2|81832.2|81886.2|81836.2|81880.3|81830.3|53
1610054970000|2021-01-07 21:29:30|81881.2|81831.2|81883.9|81833.9|81884.5|81834.5|81879.1|81829.1|30
1610054980000|2021-01-07 21:29:40|81883.8|81833.8|81882|81832|81884.6|81834.6|81882|81832|33
1610054990000|2021-01-07 21:29:50|81881.9|81831.9|81885.5|81835.5|81887.5|81837.5|81881.9|81831.9|47
1610055000000|2021-01-07 21:30:00|81885.6|81835.6|81884.6|81834.6|81887.2|81837.2|81881.5|81831.5|39
1610055010000|2021-01-07 21:30:10|81885.1|81835.1|81885.1|81835.1|81886.6|81836.6|81884.5|81834.5|26
1610055020000|2021-01-07 21:30:20|81884.9|81834.9|81887.4|81837.4|81888.6|81838.6|81884.9|81834.9|31
1610055030000|2021-01-07 21:30:30|81886.9|81836.9|81887.1|81837.1|81887.3|81837.3|81885.5|81835.5|25
1610055040000|2021-01-07 21:30:40|81885.7|81835.7|81887.5|81837.5|81889.4|81839.4|81885.7|81835.7|35
1610055050000|2021-01-07 21:30:50|81887.7|81837.7|81889.3|81839.3|81889.7|81839.7|81886.1|81836.1|32
1610055060000|2021-01-07 21:31:00|81889.1|81839.1|81886.9|81836.9|81889.1|81839.1|81886.9|81836.9|20
1610055070000|2021-01-07 21:31:10|81884.4|81834.4|81884.8|81834.8|81886.3|81836.3|81884.1|81834.1|16
1610055080000|2021-01-07 21:31:20|81885|81835|81885|81835|81888.5|81838.5|81884.4|81834.4|22
1610055090000|2021-01-07 21:31:30|81884.8|81834.8|81888.3|81838.3|81890.4|81840.4|81884.7|81834.7|24
1610055100000|2021-01-07 21:31:40|81887.4|81837.4|81896.7|81846.7|81899.7|81849.7|81884.4|81834.4|71
1610055110000|2021-01-07 21:31:50|81895.5|81845.5|81887.2|81837.2|81895.5|81845.5|81884|81834|71
1610055120000|2021-01-07 21:32:00|81886.5|81836.5|81887.3|81837.3|81889.1|81839.1|81885|81835|64
1610055130000|2021-01-07 21:32:10|81887.6|81837.6|81885.8|81835.8|81887.6|81837.6|81877.9|81827.9|71
1610055140000|2021-01-07 21:32:20|81884.9|81834.9|81884.7|81834.7|81887.7|81837.7|81882.7|81832.7|53
1610055150000|2021-01-07 21:32:30|81885.3|81835.3|81884.3|81834.3|81885.8|81835.8|81883.1|81833.1|38
1610055160000|2021-01-07 21:32:40|81885.2|81835.2|81880.8|81830.8|81885.2|81835.2|81877.4|81827.4|61
1610055170000|2021-01-07 21:32:50|81881.2|81831.2|81879.9|81829.9|81889.6|81839.6|81879.6|81829.6|75
1610055180000|2021-01-07 21:33:00|81880.2|81830.2|81879.4|81829.4|81883.7|81833.7|81878.6|81828.6|45
1610055190000|2021-01-07 21:33:10|81879.3|81829.3|81880.3|81830.3|81882|81832|81878.9|81828.9|30
1610055200000|2021-01-07 21:33:20|81880.5|81830.5|81883.8|81833.8|81885|81835|81880.4|81830.4|54
1610055210000|2021-01-07 21:33:30|81884.9|81834.9|81884|81834|81886.8|81836.8|81880.5|81830.5|57
1610055220000|2021-01-07 21:33:40|81884.4|81834.4|81886|81836|81892.9|81842.9|81882|81832|63
1610055230000|2021-01-07 21:33:50|81886.2|81836.2|81889.5|81839.5|81894.6|81844.6|81883.7|81833.7|69
1610055240000|2021-01-07 21:34:00|81889.3|81839.3|81895.1|81845.1|81896.5|81846.5|81888.4|81838.4|67
1610055250000|2021-01-07 21:34:10|81895.2|81845.2|81879.4|81829.4|81897|81847|81878.4|81828.4|72
1610055260000|2021-01-07 21:34:20|81879.1|81829.1|81889|81839|81889.5|81839.5|81878|81828|73
1610055270000|2021-01-07 21:34:30|81890.1|81840.1|81886.7|81836.7|81890.5|81840.5|81877.6|81827.6|77
1610055280000|2021-01-07 21:34:40|81886.6|81836.6|81893|81843|81902.3|81844.3|81874.1|81824.1|75
1610055290000|2021-01-07 21:34:50|81891.2|81841.2|81891.5|81841.5|81902.9|81843.4|81875.5|81825.5|72
1610055300000|2021-01-07 21:35:00|81890.9|81840.9|81882.9|81832.9|81905.8|81846|81880.3|81823.4|76
1610055310000|2021-01-07 21:35:10|81883.2|81833.2|81888.5|81838.5|81913.3|81844.6|81882.4|81824.5|76
1610055320000|2021-01-07 21:35:20|81888.1|81838.1|81886|81836|81892.8|81842.8|81883.5|81833.5|67
1610055330000|2021-01-07 21:35:30|81884.7|81834.7|81883.9|81833.9|81886|81836|81881.4|81831.4|37
1610055340000|2021-01-07 21:35:40|81884|81834|81922.2|81872.2|81936.9|81872.2|81882.4|81832.4|26
1610055350000|2021-01-07 21:35:50|81919.8|81869.8|81891.2|81841.2|81927.4|81869.8|81887.6|81836.2|65
1610055360000|2021-01-07 21:36:00|81890.6|81840.6|81890.3|81840.3|81897.6|81847.6|81886.1|81836.1|63
1610055370000|2021-01-07 21:36:10|81890.7|81840.7|81892.3|81842.3|81892.8|81842.8|81886.7|81836.7|57
1610055380000|2021-01-07 21:36:20|81891.7|81841.7|81890.5|81840.5|81898|81848|81887.3|81837.3|60
1610055390000|2021-01-07 21:36:30|81890.3|81840.3|81890.1|81840.1|81893.1|81843.1|81887.8|81837.8|47
1610055400000|2021-01-07 21:36:40|81891.2|81841.2|81889.3|81839.3|81891.6|81841.6|81888.5|81838.5|46
1610055410000|2021-01-07 21:36:50|81889.4|81839.4|81888.7|81838.7|81893.8|81843.8|81886.7|81836.7|52
1610055420000|2021-01-07 21:37:00|81891.3|81841.3|81893.8|81843.8|81916.3|81853.7|81890|81833.3|65
1610055430000|2021-01-07 21:37:10|81894.5|81844.5|81894.2|81844.2|81905.4|81846.8|81888.9|81834.8|63
1610055440000|2021-01-07 21:37:20|81894.4|81844.4|81890.3|81840.3|81908.4|81847|81887.5|81837.5|58
1610055450000|2021-01-07 21:37:30|81892.1|81842.1|81884.2|81834.2|81894.7|81844.7|81883.7|81833.7|65
1610055460000|2021-01-07 21:37:40|81884.9|81834.9|81886|81836|81889.3|81839.3|81884.9|81834.9|41
1610055470000|2021-01-07 21:37:50|81886.1|81836.1|81886.4|81836.4|81889.6|81839.6|81882.6|81832.6|51
1610055480000|2021-01-07 21:38:00|81885.3|81835.3|81885.8|81835.8|81888.9|81838.9|81883|81833|50
1610055490000|2021-01-07 21:38:10|81886|81836|81885.9|81835.9|81888.4|81838.4|81885.8|81835.8|28
1610055500000|2021-01-07 21:38:20|81885.8|81835.8|81882.7|81832.7|81888.5|81838.5|81881.5|81831.5|53
1610055510000|2021-01-07 21:38:30|81882.9|81832.9|81884|81834|81885.7|81835.7|81881.7|81831.7|56
1610055520000|2021-01-07 21:38:40|81884.7|81834.7|81883|81833|81887.1|81837.1|81881.7|81831.7|46
1610055530000|2021-01-07 21:38:50|81884.2|81834.2|81885.4|81835.4|81887.6|81837.6|81881.8|81831.8|45
1610055540000|2021-01-07 21:39:00|81885|81835|81889.3|81839.3|81889.3|81839.3|81883.3|81833.3|25
1610055550000|2021-01-07 21:39:10|81886.7|81836.7|81888|81838|81888|81838|81883.7|81833.7|41
1610055560000|2021-01-07 21:39:20|81886.9|81836.9|81884.9|81834.9|81887.4|81837.4|81883.2|81833.2|51
1610055570000|2021-01-07 21:39:30|81884|81834|81886.9|81836.9|81889.5|81839.5|81883.1|81833.1|29
1610055580000|2021-01-07 21:39:40|81887.6|81837.6|81885.2|81835.2|81889.4|81839.4|81885.2|81835.2|31
1610055590000|2021-01-07 21:39:50|81884.8|81834.8|81883.7|81833.7|81885.5|81835.5|81882.7|81832.7|39
1610055600000|2021-01-07 21:40:00|81883.6|81833.6|81886|81836|81886|81836|81883|81833|25
1610055610000|2021-01-07 21:40:10|81885.4|81835.4|81876.2|81826.2|81885.4|81835.4|81874.7|81824.7|42
1610055620000|2021-01-07 21:40:20|81876.6|81826.6|81875.8|81825.8|81894.9|81832.9|81867.8|81817.8|64
1610055630000|2021-01-07 21:40:30|81876.4|81826.4|81877.4|81827.4|81899.8|81829.6|81874.3|81819|55
1610055640000|2021-01-07 21:40:40|81876|81826|81874|81824|81878.1|81828.1|81872.4|81822.4|59
1610055650000|2021-01-07 21:40:50|81872.3|81822.3|81869.3|81819.3|81879.6|81829.6|81864.6|81814.6|69
1610055660000|2021-01-07 21:41:00|81868.9|81818.9|81864.8|81814.8|81874.3|81824.3|81863.4|81813.4|72
1610055670000|2021-01-07 21:41:10|81864.3|81814.3|81867.3|81817.3|81883.2|81822.6|81863.9|81807.9|67
1610055680000|2021-01-07 21:41:20|81868|81818|81865.5|81815.5|81870.3|81820.3|81857.1|81807.1|73
1610055690000|2021-01-07 21:41:30|81865.9|81815.9|81862.1|81812.1|81866.6|81816.6|81857.7|81807.7|70
1610055700000|2021-01-07 21:41:40|81863.3|81813.3|81863.1|81813.1|81875|81825|81861.7|81811.7|73
1610055710000|2021-01-07 21:41:50|81862.6|81812.6|81863.8|81813.8|81869.9|81819.9|81862.2|81812.2|66
1610055720000|2021-01-07 21:42:00|81864.3|81814.3|81909.3|81836.9|81909.3|81836.9|81856.5|81806.5|70
1610055730000|2021-01-07 21:42:10|81898.8|81848.8|81873.3|81823.3|81907.9|81848.8|81872.4|81822.4|77
1610055740000|2021-01-07 21:42:20|81874.4|81824.4|81888.8|81838.8|81907.6|81843.3|81869.6|81819.6|78
1610055750000|2021-01-07 21:42:30|81886.6|81836.6|81886.5|81836.5|81923.2|81861|81880.1|81828.5|74
1610055760000|2021-01-07 21:42:40|81885.5|81835.5|81886.8|81836.8|81899.1|81844.1|81877.7|81827.7|69
1610055770000|2021-01-07 21:42:50|81886.5|81836.5|81895.7|81845.7|81896.5|81846.5|81883.1|81833.1|70
1610055780000|2021-01-07 21:43:00|81893.9|81843.9|81895.2|81845.2|81898.4|81848.4|81892.8|81842.8|64
1610055790000|2021-01-07 21:43:10|81895.9|81845.9|81896.2|81846.2|81897.4|81847.4|81894.9|81844.9|31
1610055800000|2021-01-07 21:43:20|81896.1|81846.1|81898.7|81848.7|81901|81851|81890.7|81840.7|49
1610055810000|2021-01-07 21:43:30|81898.1|81848.1|81899.9|81849.9|81901.5|81851.5|81898.1|81848.1|35
1610055820000|2021-01-07 21:43:40|81900.3|81850.3|81899.2|81849.2|81900.3|81850.3|81898.6|81848.6|15
1610055830000|2021-01-07 21:43:50|81900.3|81850.3|81899.4|81849.4|81901|81851|81899.3|81849.3|17
1610055840000|2021-01-07 21:44:00|81898.5|81848.5|81897|81847|81901.6|81851.6|81895|81845|28
1610055850000|2021-01-07 21:44:10|81897.9|81847.9|81896.9|81846.9|81899.5|81849.5|81895.8|81845.8|19
1610055860000|2021-01-07 21:44:20|81897.5|81847.5|81895.9|81845.9|81898.5|81848.5|81895.9|81845.9|28
1610055870000|2021-01-07 21:44:30|81898.4|81848.4|81898.2|81848.2|81898.6|81848.6|81893|81843|32
1610055880000|2021-01-07 21:44:40|81897.9|81847.9|81896.9|81846.9|81899.5|81849.5|81896.9|81846.9|18
1610055890000|2021-01-07 21:44:50|81898|81848|81901.4|81851.4|81901.4|81851.4|81897.6|81847.6|27
1610055900000|2021-01-07 21:45:00|81901.8|81851.8|81900.1|81850.1|81901.8|81851.8|81896.9|81846.9|50
1610055910000|2021-01-07 21:45:10|81899.9|81849.9|81905.2|81855.2|81906.5|81856.5|81898.1|81848.1|53
1610055920000|2021-01-07 21:45:20|81904.5|81854.5|81907.1|81857.1|81907.1|81857.1|81903.4|81853.4|19
1610055930000|2021-01-07 21:45:30|81905.8|81855.8|81905.6|81855.6|81906.5|81856.5|81903.5|81853.5|24
1610055940000|2021-01-07 21:45:40|81905.1|81855.1|81904.1|81854.1|81905.9|81855.9|81902.7|81852.7|29
1610055950000|2021-01-07 21:45:50|81904.2|81854.2|81903.8|81853.8|81906.5|81856.5|81902.9|81852.9|35
1610055960000|2021-01-07 21:46:00|81904.4|81854.4|81902.8|81852.8|81906.4|81856.4|81900.1|81850.1|41
1610055970000|2021-01-07 21:46:10|81903.4|81853.4|81906.6|81856.6|81906.6|81856.6|81902.6|81852.6|9
1610055980000|2021-01-07 21:46:20|81904.7|81854.7|81902.7|81852.7|81905.3|81855.3|81902.7|81852.7|19
1610055990000|2021-01-07 21:46:30|81903.6|81853.6|81904.7|81854.7|81905.4|81855.4|81902.5|81852.5|27
1610056000000|2021-01-07 21:46:40|81902.9|81852.9|81901.8|81851.8|81906.7|81856.7|81900.2|81850.2|21
1610056010000|2021-01-07 21:46:50|81901.7|81851.7|81898|81848|81908.4|81858.4|81898|81848|48
1610056020000|2021-01-07 21:47:00|81898.2|81848.2|81901.2|81851.2|81901.3|81851.3|81896.7|81846.7|44
1610056030000|2021-01-07 21:47:10|81900|81850|81899.9|81849.9|81902.2|81852.2|81899.1|81849.1|25
1610056040000|2021-01-07 21:47:20|81900|81850|81901.1|81851.1|81904.3|81854.3|81899|81849|37
1610056050000|2021-01-07 21:47:30|81901.7|81851.7|81898.1|81848.1|81901.7|81851.7|81897.4|81847.4|22
1610056060000|2021-01-07 21:47:40|81898.6|81848.6|81899.8|81849.8|81902.4|81852.4|81898.6|81848.6|38
1610056070000|2021-01-07 21:47:50|81900|81850|81901.2|81851.2|81902.7|81852.7|81900|81850|21
1610056080000|2021-01-07 21:48:00|81903.4|81853.4|81900.5|81850.5|81903.4|81853.4|81896.1|81846.1|39
1610056090000|2021-01-07 21:48:10|81899.3|81849.3|81899.4|81849.4|81902.8|81852.8|81898.8|81848.8|27
1610056100000|2021-01-07 21:48:20|81898.9|81848.9|81902.8|81852.8|81904.3|81854.3|81898.9|81848.9|33
1610056110000|2021-01-07 21:48:30|81902.2|81852.2|81892.3|81842.3|81904.9|81854.9|81888.6|81838.6|64
1610056120000|2021-01-07 21:48:40|81891.4|81841.4|81896|81846|81897.6|81847.6|81891.3|81841.3|68
1610056130000|2021-01-07 21:48:50|81896.3|81846.3|81894.4|81844.4|81900.6|81850.6|81891.7|81841.7|64
1610056140000|2021-01-07 21:49:00|81894.5|81844.5|81886.6|81836.6|81895.7|81845.7|81886.6|81836.6|64
1610056150000|2021-01-07 21:49:10|81887.4|81837.4|81887|81837|81888.7|81838.7|81885.5|81835.5|44
1610056160000|2021-01-07 21:49:20|81887.1|81837.1|81906.8|81856.8|81925.8|81866.8|81885.6|81835.6|58
1610056170000|2021-01-07 21:49:30|81906.4|81856.4|81911.5|81837.6|81919|81857.4|81899.4|81835.7|35
1610056180000|2021-01-07 21:49:40|81909.3|81838.5|81901.9|81851.9|81914.3|81851.9|81899.4|81836.2|17
1610056190000|2021-01-07 21:49:50|81900.1|81850.1|81903.3|81853.3|81905.5|81855.5|81898.6|81848.6|63
1610056200000|2021-01-07 21:50:00|81902.8|81852.8|81897.5|81847.5|81910.4|81855|81896|81837.5|60
1610056210000|2021-01-07 21:50:10|81896.9|81846.9|81899.5|81849.5|81903.4|81853.4|81895.6|81845.6|52
1610056220000|2021-01-07 21:50:20|81898.7|81848.7|81903.3|81853.3|81903.3|81853.3|81897.4|81847.4|18
1610056230000|2021-01-07 21:50:30|81904.6|81854.6|81902|81852|81906.3|81856.3|81901.1|81851.1|22
1610056240000|2021-01-07 21:50:40|81902.1|81852.1|81900.3|81850.3|81902.6|81852.6|81899.9|81849.9|25
1610056250000|2021-01-07 21:50:50|81901|81851|81901.1|81851.1|81902.6|81852.6|81900.1|81850.1|18
1610056260000|2021-01-07 21:51:00|81901.7|81851.7|81901.7|81851.7|81901.7|81851.7|81898.2|81848.2|23
1610056270000|2021-01-07 21:51:10|81901.8|81851.8|81901.4|81851.4|81904.6|81854.6|81900.2|81850.2|22
1610056280000|2021-01-07 21:51:20|81900.3|81850.3|81901.8|81851.8|81903.1|81853.1|81900.3|81850.3|19
1610056290000|2021-01-07 21:51:30|81901.7|81851.7|81901.8|81851.8|81903.1|81853.1|81899.8|81849.8|13
1610056300000|2021-01-07 21:51:40|81901.6|81851.6|81905.3|81855.3|81907|81857|81901.1|81851.1|27
1610056310000|2021-01-07 21:51:50|81904.3|81854.3|81906.1|81856.1|81906.8|81856.8|81904.2|81854.2|15
1610056320000|2021-01-07 21:52:00|81906.9|81856.9|81905.1|81855.1|81906.9|81856.9|81903.7|81853.7|16
1610056330000|2021-01-07 21:52:10|81905.4|81855.4|81905.5|81855.5|81907.5|81857.5|81903.8|81853.8|37
1610056340000|2021-01-07 21:52:20|81903.3|81853.3|81903.1|81853.1|81907.1|81857.1|81900.6|81850.6|61
1610056350000|2021-01-07 21:52:30|81902.6|81852.6|81901.8|81851.8|81920.3|81854.9|81901.8|81841|17
1610056360000|2021-01-07 21:52:40|81901.5|81851.5|81905.9|81855.9|81905.9|81855.9|81901.5|81851.5|24
1610056370000|2021-01-07 21:52:50|81905.8|81855.8|81905.2|81855.2|81905.9|81855.9|81904.9|81854.9|15
1610056380000|2021-01-07 21:53:00|81906.5|81856.5|81906.2|81856.2|81907.1|81857.1|81902.8|81852.8|27
1610056390000|2021-01-07 21:53:10|81902.7|81852.7|81908.8|81858.8|81909.3|81859.3|81902.7|81852.7|20
1610056400000|2021-01-07 21:53:20|81908.2|81858.2|81909.8|81859.8|81911.2|81861.2|81907.7|81857.7|30
1610056410000|2021-01-07 21:53:30|81910.6|81860.6|81907.8|81857.8|81910.8|81860.8|81906.7|81856.7|22
1610056420000|2021-01-07 21:53:40|81909.9|81859.9|81911.2|81861.2|81912.8|81862.8|81906.8|81856.8|25
1610056430000|2021-01-07 21:53:50|81911.3|81861.3|81912.5|81862.5|81912.7|81862.7|81908.8|81858.8|18
1610056440000|2021-01-07 21:54:00|81913.5|81863.5|81913.7|81863.7|81918.3|81868.3|81910.8|81860.8|43
1610056450000|2021-01-07 21:54:10|81912.6|81862.6|81912.1|81862.1|81925.2|81863.7|81911|81854.7|14
1610056460000|2021-01-07 21:54:20|81911.8|81861.8|81913|81863|81919.1|81869.1|81911.1|81861.1|36
1610056470000|2021-01-07 21:54:30|81915.7|81865.7|81915.4|81865.4|81916|81866|81912.4|81862.4|12
1610056480000|2021-01-07 21:54:40|81914.2|81864.2|81912.8|81862.8|81914.9|81864.9|81912.1|81862.1|16
1610056490000|2021-01-07 21:54:50|81913.3|81863.3|81916.5|81866.5|81918.7|81868.7|81912.9|81862.9|25
1610056500000|2021-01-07 21:55:00|81918.1|81868.1|81905.3|81855.3|81918.7|81868.1|81904.6|81844.3|63
1610056510000|2021-01-07 21:55:10|81907.8|81857.8|81907.7|81857.7|81919.9|81860.4|81904.6|81847.8|40
1610056520000|2021-01-07 21:55:20|81908.4|81858.4|81912.3|81862.3|81925.1|81866.5|81908|81849.2|46
1610056530000|2021-01-07 21:55:30|81909.3|81859.3|81910.2|81860.2|81918.3|81868.3|81909.2|81859.2|47
1610056540000|2021-01-07 21:55:40|81911|81861|81910.8|81860.8|81913.2|81863.2|81909.5|81859.5|26
1610056550000|2021-01-07 21:55:50|81911.3|81861.3|81910.1|81860.1|81913|81863|81910.1|81860.1|16
1610056560000|2021-01-07 21:56:00|81914.8|81864.8|81915.5|81865.5|81916.3|81866.3|81914.5|81864.5|20
1610056570000|2021-01-07 21:56:10|81915.3|81865.3|81912.2|81862.2|81925.2|81865.8|81912.2|81852.9|22
1610056580000|2021-01-07 21:56:20|81924.4|81852.1|81923.9|81852.8|81924.4|81863.2|81912.1|81852.1|10
1610056590000|2021-01-07 21:56:30|81925.4|81850.2|81915.2|81865.2|81925.5|81865.2|81911.4|81848.9|28
1610056600000|2021-01-07 21:56:40|81914.2|81864.2|81914.4|81864.4|81928|81864.6|81913.6|81850.6|16
1610056610000|2021-01-07 21:56:50|81925.9|81853.2|81912.3|81862.3|81925.9|81865.4|81912.3|81853.2|24
1610056620000|2021-01-07 21:57:00|81912.1|81862.1|81927.3|81844.5|81931.9|81863.4|81910.1|81839.8|33
1610056630000|2021-01-07 21:57:10|81926.3|81843.9|81933.4|81836.3|81940.8|81846.4|81922.6|81833.2|18
1610056640000|2021-01-07 21:57:20|81931.9|81838.2|81942.8|81831.8|81942.8|81844.5|81929|81831.8|15
1610056650000|2021-01-07 21:57:30|81943.1|81832.1|81934.6|81832.5|81943.1|81836.4|81934.6|81827.6|20
1610056660000|2021-01-07 21:57:40|81934.7|81832.9|81941.9|81830.9|81943.9|81832.9|81934.7|81829|29
1610056670000|2021-01-07 21:57:50|81940.7|81832|81936.7|81836.9|81942.4|81846.1|81925.9|81830.9|13
1610056680000|2021-01-07 21:58:00|81936|81837.7|81935.5|81839.5|81944|81842.2|81933.6|81832.2|19
1610056690000|2021-01-07 21:58:10|81935.6|81840.3|81949.1|81838.1|81949.1|81847.6|81935.6|81835.6|35
1610056700000|2021-01-07 21:58:20|81949.2|81838.2|81952.4|81841.4|81952.4|81844.9|81944.3|81838.2|9
1610056710000|2021-01-07 21:58:30|81949.1|81838.1|81938.8|81838.6|81949.9|81839.7|81938.8|81835.1|14
1610056720000|2021-01-07 21:58:40|81942.4|81831.4|81945.7|81834.7|81945.7|81847.8|81931.8|81831.4|30
1610056730000|2021-01-07 21:58:50|81946|81835|81945.5|81834.5|81946.9|81835.9|81945.2|81834.2|19
1610056740000|2021-01-07 21:59:00|81946.4|81835.4|81952.5|81841.5|81959.8|81848.8|81941.4|81833.4|40
1610056750000|2021-01-07 21:59:10|81952.9|81841.9|81949.6|81838.6|81955.5|81847.2|81943.1|81837.7|40
1610056760000|2021-01-07 21:59:20|81949.1|81838.1|81954.9|81843.9|81954.9|81843.9|81943.1|81835.9|21
1610056770000|2021-01-07 21:59:30|81929.7|81859.6|81919.3|81869.3|81929.7|81869.6|81917.7|81858.8|13
1610056780000|2021-01-07 21:59:40|81919.2|81869.2|81918.7|81868.7|81919.3|81869.3|81918.5|81868.5|7
1610056790000|2021-01-07 21:59:50|81916.3|81866.3|81924.1|81850.1|81929.9|81866.3|81914.1|81832.3|31
1610056800000|2021-01-07 22:00:00|81943.7|81848.6|81943.3|81850.5|81951.2|81850.5|81943.3|81848.6|6
1610056810000|2021-01-07 22:00:10|81951|81850.4|81952.3|81848.1|81959.5|81850.4|81951|81848.1|3
1610056830000|2021-01-07 22:00:30|81941.4|81849.4|81941.4|81849.4|81941.4|81849.4|81941.4|81849.4|1
1610056840000|2021-01-07 22:00:40|81959.5|81848.5|81964.9|81853.9|81968.1|81857.1|81959.5|81848.5|4
1610056850000|2021-01-07 22:00:50|81960.8|81849.8|81960.8|81849.8|81960.8|81849.8|81960.8|81849.8|1
1610056860000|2021-01-07 22:01:00|81964.9|81853.9|81964.9|81853.9|81964.9|81853.9|81964.9|81853.9|1
1610056870000|2021-01-07 22:01:10|81962.7|81851.7|81962.7|81851.7|81962.7|81851.7|81962.7|81851.7|1
1610056890000|2021-01-07 22:01:30|81966.9|81855.9|81970.1|81859.1|81970.1|81859.1|81966.9|81855.9|2
1610056900000|2021-01-07 22:01:40|81966.9|81855.9|81966.9|81855.9|81966.9|81855.9|81966.9|81855.9|1
1610056910000|2021-01-07 22:01:50|81970.1|81859.1|81970.1|81859.1|81970.1|81859.1|81970.1|81859.1|1
1610056920000|2021-01-07 22:02:00|81970.3|81859.3|81967.1|81856.1|81970.3|81859.3|81967.1|81856.1|2
1610056930000|2021-01-07 22:02:10|81962.9|81851.9|82011.3|81900.3|82011.3|81900.3|81962.9|81851.9|3
1610056980000|2021-01-07 22:03:00|82011.9|81900.9|82011.9|81900.9|82011.9|81900.9|82011.9|81900.9|1
1610057000000|2021-01-07 22:03:20|82011.3|81900.3|82011.3|81900.3|82011.3|81900.3|82011.3|81900.3|1
1610057030000|2021-01-07 22:03:50|82012.3|81901.3|82009.8|81898.8|82012.3|81901.3|82009.8|81898.8|2
1610057050000|2021-01-07 22:04:10|82010.6|81899.6|82007.2|81896.2|82010.6|81899.6|82007.2|81896.2|6
1610057060000|2021-01-07 22:04:20|82007.6|81896.6|82007.7|81896.7|82007.7|81896.7|82007.6|81896.6|2
1610057080000|2021-01-07 22:04:40|82007.2|81896.2|82004.1|81893.1|82007.2|81896.2|82004.1|81893.1|3
1610057090000|2021-01-07 22:04:50|82006.3|81895.3|82009.4|81898.4|82010.8|81899.8|82006.3|81895.3|3
1610057100000|2021-01-07 22:05:00|81997.4|81886.4|82000.2|81889.2|82005.7|81894.7|81996.3|81885.3|18
1610057110000|2021-01-07 22:05:10|81995.3|81884.3|81995.5|81884.5|82009.2|81898.2|81995.3|81884.3|5
1610057120000|2021-01-07 22:05:20|81996.9|81885.9|82005.7|81894.7|82006.5|81895.5|81995.8|81884.8|11
1610057130000|2021-01-07 22:05:30|82008.5|81897.5|82008.7|81897.7|82010.4|81899.4|81998.3|81887.3|7
1610057140000|2021-01-07 22:05:40|82003.2|81892.2|81994|81883|82003.2|81892.2|81973.9|81862.9|9
1610057150000|2021-01-07 22:05:50|81993.4|81882.4|82002.2|81891.2|82006.4|81895.4|81990.5|81879.5|7
1610057160000|2021-01-07 22:06:00|82001.9|81890.9|82000|81889|82001.9|81890.9|81995.4|81884.4|9
1610057170000|2021-01-07 22:06:10|81997.7|81886.7|81997.3|81886.3|81997.7|81886.7|81984.3|81873.3|4
1610057180000|2021-01-07 22:06:20|81993.4|81882.4|82007.3|81896.3|82007.3|81896.3|81993.4|81882.4|2
1610057190000|2021-01-07 22:06:30|82017.3|81906.3|82008|81897|82017.3|81906.3|82006|81895|11
1610057200000|2021-01-07 22:06:40|82009.2|81898.2|82000.3|81889.3|82010.7|81899.7|82000.3|81889.3|11
1610057210000|2021-01-07 22:06:50|82000.2|81889.2|82003.5|81892.5|82004.9|81893.9|82000.2|81889.2|6
1610057220000|2021-01-07 22:07:00|82011.2|81900.2|82015.3|81904.3|82015.3|81904.3|81998.5|81887.5|9
1610057230000|2021-01-07 22:07:10|82015.4|81904.4|82014.8|81903.8|82015.4|81904.4|82014.2|81903.2|7
1610057240000|2021-01-07 22:07:20|82025.3|81914.3|82012.9|81901.9|82030.3|81919.3|82009.3|81898.3|8
1610057250000|2021-01-07 22:07:30|82011.8|81900.8|81999.3|81888.3|82011.8|81900.8|81991.7|81880.7|14
1610057260000|2021-01-07 22:07:40|82013.4|81902.4|82009|81898|82013.4|81902.4|82002.7|81891.7|7
1610057270000|2021-01-07 22:07:50|82006.8|81895.8|82006.8|81895.8|82008.9|81897.9|82006|81895|6
1610057280000|2021-01-07 22:08:00|82011.3|81900.3|82013.5|81902.5|82015.3|81904.3|82009|81898|7
1610057290000|2021-01-07 22:08:10|82014.7|81903.7|82014.8|81903.8|82014.8|81903.8|82013.3|81902.3|7
1610057300000|2021-01-07 22:08:20|82024.6|81913.6|82008.1|81897.1|82024.6|81913.6|82002.2|81891.2|6
1610057310000|2021-01-07 22:08:30|81998.1|81887.1|82006.2|81895.2|82007.5|81896.5|81998.1|81887.1|7
1610057320000|2021-01-07 22:08:40|82013.8|81902.8|82012.4|81901.4|82014.4|81903.4|82010.7|81899.7|6
1610057330000|2021-01-07 22:08:50|82011.4|81900.4|82017.7|81906.7|82017.7|81906.7|82010.7|81899.7|5
1610057340000|2021-01-07 22:09:00|82016.3|81905.3|82012.3|81901.3|82021.6|81910.6|82009.1|81898.1|7
1610057350000|2021-01-07 22:09:10|82009.9|81898.9|82009.1|81898.1|82019.9|81908.9|82009.1|81898.1|12
1610057360000|2021-01-07 22:09:20|82015.5|81904.5|82006.3|81895.3|82018.2|81907.2|82004.9|81893.9|10
1610057370000|2021-01-07 22:09:30|82003.9|81892.9|81994.7|81883.7|82003.9|81892.9|81994.7|81883.7|7
1610057380000|2021-01-07 22:09:40|82003.3|81892.3|82003.6|81892.6|82007.3|81896.3|82001|81890|9
1610057390000|2021-01-07 22:09:50|82005.3|81894.3|82013.8|81902.8|82013.8|81902.8|82005.3|81894.3|4
1610057400000|2021-01-07 22:10:00|82022.6|81911.6|82010.8|81899.8|82025.6|81914.6|82006.2|81895.2|10
1610057410000|2021-01-07 22:10:10|82011.5|81900.5|82003.8|81892.8|82016.5|81905.5|82003.8|81892.8|8
1610057420000|2021-01-07 22:10:20|82005|81894|82008.4|81897.4|82010|81899|82004.9|81893.9|7
1610057430000|2021-01-07 22:10:30|82015.8|81904.8|82010.9|81899.9|82015.8|81904.8|81998|81887|10
1610057440000|2021-01-07 22:10:40|82007.8|81896.8|82013.4|81902.4|82013.4|81902.4|82007.8|81896.8|5
1610057450000|2021-01-07 22:10:50|82011|81900|82016|81905|82016|81905|82011|81900|6
1610057460000|2021-01-07 22:11:00|82015.1|81904.1|82011.1|81900.1|82015.1|81904.1|82011.1|81900.1|7
1610057470000|2021-01-07 22:11:10|82008.1|81897.1|82001.7|81890.7|82008.1|81897.1|81999.8|81888.8|7
1610057480000|2021-01-07 22:11:20|82002.4|81891.4|82010.9|81899.9|82010.9|81899.9|82000.3|81889.3|8
1610057490000|2021-01-07 22:11:30|82009.3|81898.3|82003.8|81892.8|82009.3|81898.3|82003.6|81892.6|8
1610057500000|2021-01-07 22:11:40|82004.9|81893.9|82008|81897|82010.1|81899.1|82002.4|81891.4|7
1610057510000|2021-01-07 22:11:50|82011.1|81900.1|82005.2|81894.2|82011.1|81900.1|82001.7|81890.7|10
1610057520000|2021-01-07 22:12:00|82004.6|81893.6|82016.8|81905.8|82016.8|81905.8|82004.6|81893.6|6
1610057530000|2021-01-07 22:12:10|82015.3|81904.3|82013.4|81902.4|82015.3|81904.3|82013.4|81902.4|4
1610057540000|2021-01-07 22:12:20|82013.2|81902.2|82007.9|81896.9|82013.2|81902.2|82005.5|81894.5|6
1610057550000|2021-01-07 22:12:30|82007.1|81896.1|82017.5|81906.5|82017.5|81906.5|82005.5|81894.5|5
1610057560000|2021-01-07 22:12:40|82014.6|81903.6|82010.3|81899.3|82014.6|81903.6|82008.9|81897.9|7
1610057570000|2021-01-07 22:12:50|82010.5|81899.5|82014.2|81903.2|82014.2|81903.2|82009.5|81898.5|5
1610057580000|2021-01-07 22:13:00|82013.3|81902.3|82008|81897|82013.3|81902.3|82005.6|81894.6|10
1610057590000|2021-01-07 22:13:10|82002.1|81891.1|82013.8|81902.8|82015.7|81904.7|82002.1|81891.1|5
1610057600000|2021-01-07 22:13:20|82013.2|81902.2|82013|81902|82013.6|81902.6|82011.4|81900.4|7
1610057610000|2021-01-07 22:13:30|82013.8|81902.8|82010.8|81899.8|82013.8|81902.8|82010.5|81899.5|5
1610057620000|2021-01-07 22:13:40|82008.9|81897.9|82014.2|81903.2|82015.9|81904.9|82007|81896|6
1610057630000|2021-01-07 22:13:50|82012.8|81901.8|82003.9|81892.9|82012.8|81901.8|82003.9|81892.9|7
1610057640000|2021-01-07 22:14:00|82002.3|81891.3|82012.9|81901.9|82012.9|81901.9|82001.9|81890.9|6
1610057650000|2021-01-07 22:14:10|82009.1|81898.1|82012.8|81901.8|82019|81908|82007.4|81896.4|5
1610057660000|2021-01-07 22:14:20|82011|81900|82014.2|81903.2|82014.2|81903.2|82009.9|81898.9|5
1610057670000|2021-01-07 22:14:30|82010.7|81899.7|82015.1|81904.1|82015.1|81904.1|82008.4|81897.4|5
1610057680000|2021-01-07 22:14:40|82013.6|81902.6|82007.5|81896.5|82013.6|81902.6|82007.5|81896.5|7
1610057690000|2021-01-07 22:14:50|82010.6|81899.6|82008.2|81897.2|82010.6|81899.6|81987.5|81876.5|32
1610057700000|2021-01-07 22:15:00|82005.5|81894.5|82012.1|81901.1|82014.7|81903.7|82001.4|81890.4|21
1610057710000|2021-01-07 22:15:10|82010.8|81899.8|82025.3|81914.3|82025.5|81914.5|82010.4|81899.4|11
1610057720000|2021-01-07 22:15:20|82025.7|81914.7|82023.5|81912.5|82026.9|81915.9|82020.3|81909.3|12
1610057730000|2021-01-07 22:15:30|82024|81913|82024.1|81913.1|82027.3|81916.3|82015.4|81904.4|9
1610057740000|2021-01-07 22:15:40|82022.6|81911.6|82028.5|81917.5|82028.5|81917.5|82022.6|81911.6|8
1610057750000|2021-01-07 22:15:50|82026.4|81915.4|82037.8|81926.8|82038.8|81927.8|82026.4|81915.4|16
1610057760000|2021-01-07 22:16:00|82037.6|81926.6|82030.3|81919.3|82037.6|81926.6|82026.2|81915.2|26
1610057770000|2021-01-07 22:16:10|82029.4|81918.4|82023.9|81912.9|82032.1|81921.1|82012.3|81901.3|16
1610057780000|2021-01-07 22:16:20|82020|81909|82028.6|81917.6|82039.5|81928.5|82020|81909|18
1610057790000|2021-01-07 22:16:30|82029.7|81918.7|82028.8|81917.8|82032.4|81921.4|82028.6|81917.6|9
1610057800000|2021-01-07 22:16:40|82028.9|81917.9|82034.7|81923.7|82035.6|81924.6|82028.9|81917.9|3
1610057810000|2021-01-07 22:16:50|82031.4|81920.4|82040.1|81929.1|82040.1|81929.1|82029.1|81918.1|5
1610057820000|2021-01-07 22:17:00|82042.2|81931.2|82028.1|81917.1|82042.2|81931.2|82028.1|81917.1|6
1610057830000|2021-01-07 22:17:10|82026.9|81915.9|82028.5|81917.5|82028.5|81917.5|82026.9|81915.9|5
1610057840000|2021-01-07 22:17:20|82027.9|81916.9|82027.8|81916.8|82032.6|81921.6|82027.4|81916.4|5
1610057850000|2021-01-07 22:17:30|82027.5|81916.5|82026.5|81915.5|82028.5|81917.5|82025.7|81914.7|7
1610057860000|2021-01-07 22:17:40|82024.5|81913.5|82024.6|81913.6|82024.8|81913.8|82024.5|81913.5|3
1610057870000|2021-01-07 22:17:50|82030.5|81919.5|82029.2|81918.2|82030.5|81919.5|82029|81918|5
1610057880000|2021-01-07 22:18:00|82034.6|81923.6|82029.6|81918.6|82036.3|81925.3|82025.4|81914.4|9
1610057890000|2021-01-07 22:18:10|82031|81920|82028|81917|82031.5|81920.5|82027.4|81916.4|11
1610057900000|2021-01-07 22:18:20|82027.5|81916.5|82026|81915|82027.9|81916.9|82025.7|81914.7|10
1610057910000|2021-01-07 22:18:30|82027.6|81916.6|82022.5|81911.5|82028.2|81917.2|82022.5|81911.5|10
1610057920000|2021-01-07 22:18:40|82023.9|81912.9|82023|81912|82025.4|81914.4|82023|81912|8
1610057930000|2021-01-07 22:18:50|82022.7|81911.7|82023.3|81912.3|82023.5|81912.5|82022.7|81911.7|7
1610057940000|2021-01-07 22:19:00|82037.4|81926.4|82026.8|81915.8|82038.1|81927.1|82023.2|81912.2|11
1610057950000|2021-01-07 22:19:10|82032.6|81921.6|82029.4|81918.4|82032.6|81921.6|82026.3|81915.3|11
1610057960000|2021-01-07 22:19:20|82032.6|81921.6|82025.2|81914.2|82036.9|81925.9|82023.7|81912.7|16
1610057970000|2021-01-07 22:19:30|82027.3|81916.3|82026.9|81915.9|82028.3|81917.3|82018.6|81907.6|11
1610057980000|2021-01-07 22:19:40|82024.3|81913.3|82028.3|81917.3|82033.7|81922.7|82021.2|81910.2|12
1610057990000|2021-01-07 22:19:50|82026.3|81915.3|82015.5|81904.5|82026.3|81915.3|82013.2|81902.2|11
1610058000000|2021-01-07 22:20:00|82015.6|81904.6|82012.7|81901.7|82016.7|81905.7|82009.8|81898.8|21
1610058010000|2021-01-07 22:20:10|82014|81903|82011.9|81900.9|82014|81903|82009.9|81898.9|23
1610058020000|2021-01-07 22:20:20|82012.1|81901.1|82036.2|81925.2|82041|81930|82012.1|81901.1|29
1610058030000|2021-01-07 22:20:30|82035.1|81924.1|82035.5|81924.5|82040.4|81929.4|82033.1|81922.1|20
1610058040000|2021-01-07 22:20:40|82037.9|81926.9|82020.6|81909.6|82042.6|81931.6|82020.6|81909.6|16
1610058050000|2021-01-07 22:20:50|82022.3|81911.3|82027.3|81916.3|82027.3|81916.3|82022.3|81911.3|10
1610058060000|2021-01-07 22:21:00|82027.5|81916.5|82023.6|81912.6|82027.5|81916.5|82022.7|81911.7|14
1610058070000|2021-01-07 22:21:10|82026.7|81915.7|82033.1|81922.1|82039|81928|82021.2|81910.2|17
1610058080000|2021-01-07 22:21:20|82033.9|81922.9|82034.6|81923.6|82034.6|81923.6|82031.2|81920.2|8
1610058090000|2021-01-07 22:21:30|82035|81924|82038.6|81927.6|82046.9|81935.9|82035|81924|6
1610058100000|2021-01-07 22:21:40|82042|81931|82030.2|81919.2|82042|81931|82030.2|81919.2|8
1610058110000|2021-01-07 22:21:50|82034.3|81923.3|82032.8|81921.8|82034.3|81923.3|82032.8|81921.8|3
1610058120000|2021-01-07 22:22:00|82028.7|81917.7|82029.2|81918.2|82030.9|81919.9|82028.7|81917.7|7
1610058130000|2021-01-07 22:22:10|82030.2|81919.2|82031.6|81920.6|82031.6|81920.6|82030.2|81919.2|3
1610058140000|2021-01-07 22:22:20|82031.3|81920.3|82044.4|81933.4|82044.4|81933.4|82031.3|81920.3|9
1610058150000|2021-01-07 22:22:30|82033.8|81922.8|82029.3|81918.3|82036.8|81925.8|82029.3|81918.3|15
1610058160000|2021-01-07 22:22:40|82027.9|81916.9|82029.6|81918.6|82029.6|81918.6|82027.9|81916.9|2
1610058170000|2021-01-07 22:22:50|82036|81925|82029.6|81918.6|82036|81925|82029.5|81918.5|16
1610058180000|2021-01-07 22:23:00|82041|81930|82044.6|81933.6|82044.6|81933.6|82034.1|81923.1|14
1610058190000|2021-01-07 22:23:10|82043|81932|82042.2|81931.2|82043|81932|82040.8|81929.8|3
1610058200000|2021-01-07 22:23:20|82041.1|81930.1|82039.5|81928.5|82041.1|81930.1|82038.8|81927.8|8
1610058210000|2021-01-07 22:23:30|82035.3|81924.3|82022.4|81911.4|82035.3|81924.3|82022.4|81911.4|4
1610058220000|2021-01-07 22:23:40|82021.9|81910.9|82028.4|81917.4|82028.6|81917.6|82021.9|81910.9|6
1610058230000|2021-01-07 22:23:50|82030.7|81919.7|82033|81922|82034.3|81923.3|82030.7|81919.7|4
1610058240000|2021-01-07 22:24:00|82031.9|81920.9|82026.4|81915.4|82031.9|81920.9|82026.3|81915.3|8
1610058250000|2021-01-07 22:24:10|82037.5|81926.5|82034|81923|82042.7|81931.7|82033.6|81922.6|8
1610058260000|2021-01-07 22:24:20|82034.7|81923.7|82030.3|81919.3|82048.6|81937.6|82030.3|81919.3|12
1610058270000|2021-01-07 22:24:30|82034.2|81923.2|82036.2|81925.2|82036.2|81925.2|82029.2|81918.2|6
1610058280000|2021-01-07 22:24:40|82035.6|81924.6|82031.7|81920.7|82035.6|81924.6|82031.7|81920.7|8
1610058290000|2021-01-07 22:24:50|82032.8|81921.8|82034.4|81923.4|82038|81927|82031.8|81920.8|19
1610058300000|2021-01-07 22:25:00|82039.6|81928.6|82036.2|81925.2|82040.5|81929.5|82031.8|81920.8|48
1610058310000|2021-01-07 22:25:10|82031.8|81920.8|82035.4|81924.4|82036.5|81925.5|82028.2|81917.2|36
1610058320000|2021-01-07 22:25:20|82029.1|81918.1|82029.6|81918.6|82036.7|81925.7|82026.2|81915.2|17
1610058330000|2021-01-07 22:25:30|82027.3|81916.3|82034.4|81923.4|82038|81927|82027.2|81916.2|13
1610058340000|2021-01-07 22:25:40|82034.9|81923.9|82032.9|81921.9|82035.3|81924.3|82032.5|81921.5|6
1610058350000|2021-01-07 22:25:50|82033.7|81922.7|82029.2|81918.2|82033.7|81922.7|82027.9|81916.9|6
1610058360000|2021-01-07 22:26:00|82029.1|81918.1|82028.4|81917.4|82036.3|81925.3|82027.7|81916.7|7
1610058370000|2021-01-07 22:26:10|82029|81918|82032.7|81921.7|82032.7|81921.7|82028.8|81917.8|7
1610058380000|2021-01-07 22:26:20|82032.8|81921.8|82027.4|81916.4|82033.9|81922.9|82021.6|81910.6|15
1610058390000|2021-01-07 22:26:30|82028.8|81917.8|82033.9|81922.9|82036.6|81925.6|82025.7|81914.7|10
1610058400000|2021-01-07 22:26:40|82033|81922|82035.7|81924.7|82035.7|81924.7|82029.7|81918.7|5
1610058410000|2021-01-07 22:26:50|82033|81922|82030.5|81919.5|82033|81922|82030.5|81919.5|5
1610058420000|2021-01-07 22:27:00|82035|81924|82028.3|81917.3|82035|81924|82026|81915|5
1610058430000|2021-01-07 22:27:10|82029.2|81918.2|82037.5|81926.5|82037.5|81926.5|82029.1|81918.1|4
1610058440000|2021-01-07 22:27:20|82037.1|81926.1|82021.7|81910.7|82037.1|81926.1|82021.7|81910.7|4
1610058450000|2021-01-07 22:27:30|82029.7|81918.7|82033.8|81922.8|82035.5|81924.5|82029.5|81918.5|10
1610058460000|2021-01-07 22:27:40|82032.9|81921.9|82028.4|81917.4|82033.7|81922.7|82028.4|81917.4|5
1610058470000|2021-01-07 22:27:50|82030.7|81919.7|82031.7|81920.7|82031.7|81920.7|82028.2|81917.2|5
1610058480000|2021-01-07 22:28:00|82032.2|81921.2|82031|81920|82032.2|81921.2|82030.5|81919.5|3
1610058490000|2021-01-07 22:28:10|82029.7|81918.7|82032.9|81921.9|82032.9|81921.9|82029.1|81918.1|4
1610058500000|2021-01-07 22:28:20|82030.7|81919.7|82030.2|81919.2|82030.7|81919.7|82030.2|81919.2|2
1610058510000|2021-01-07 22:28:30|82031.4|81920.4|82030.4|81919.4|82031.4|81920.4|82030.4|81919.4|2
1610058520000|2021-01-07 22:28:40|82032.6|81921.6|82029|81918|82032.6|81921.6|82023.6|81912.6|6
1610058530000|2021-01-07 22:28:50|82028.6|81917.6|82026.6|81915.6|82028.6|81917.6|82026.6|81915.6|2
1610058540000|2021-01-07 22:29:00|82028.4|81917.4|82016.2|81905.2|82029.7|81918.7|82006.9|81895.9|7
1610058550000|2021-01-07 22:29:10|82016.9|81905.9|82023|81912|82027.6|81916.6|82016.8|81905.8|14
1610058560000|2021-01-07 22:29:20|82022.1|81911.1|82024.3|81913.3|82025.7|81914.7|82022.1|81911.1|5
1610058570000|2021-01-07 22:29:30|82023.9|81912.9|82025.2|81914.2|82028.5|81917.5|82021.5|81910.5|9
1610058580000|2021-01-07 22:29:40|82024.7|81913.7|82036|81925|82041.5|81930.5|82024.7|81913.7|13
1610058590000|2021-01-07 22:29:50|82030.1|81919.1|82024.2|81913.2|82036.5|81925.5|82023.5|81912.5|24
1610058600000|2021-01-07 22:30:00|82032.5|81921.5|82031.6|81920.6|82032.5|81921.5|82027.2|81916.2|31
1610058610000|2021-01-07 22:30:10|82031.8|81920.8|82031.3|81920.3|82033.5|81922.5|82030.3|81919.3|24
1610058620000|2021-01-07 22:30:20|82031.7|81920.7|82032.7|81921.7|82033.1|81922.1|82031.2|81920.2|25
1610058630000|2021-01-07 22:30:30|82033.3|81922.3|82034.8|81923.8|82035.6|81924.6|82031.4|81920.4|27
1610058640000|2021-01-07 22:30:40|82034.3|81923.3|82031.5|81920.5|82039.5|81928.5|82031.5|81920.5|26
1610058650000|2021-01-07 22:30:50|82031.4|81920.4|82034.1|81923.1|82038.4|81927.4|82029.4|81918.4|31
1610058660000|2021-01-07 22:31:00|82034.9|81923.9|82037|81926|82037.8|81926.8|82033.1|81922.1|23
1610058670000|2021-01-07 22:31:10|82037.8|81926.8|82035.8|81924.8|82038.7|81927.7|82035.8|81924.8|5
1610058680000|2021-01-07 22:31:20|82035.4|81924.4|82037.1|81926.1|82037.1|81926.1|82030.6|81919.6|7
1610058690000|2021-01-07 22:31:30|82036.5|81925.5|82035.1|81924.1|82038|81927|82028.9|81917.9|8
1610058700000|2021-01-07 22:31:40|82035.3|81924.3|82035.3|81924.3|82037.2|81926.2|82035.3|81924.3|9
1610058710000|2021-01-07 22:31:50|82034|81923|82033.9|81922.9|82038|81927|82032.3|81921.3|19
1610058720000|2021-01-07 22:32:00|82033.1|81922.1|82035|81924|82035|81924|82031.8|81920.8|12
1610058730000|2021-01-07 22:32:10|82035.9|81924.9|82038.4|81927.4|82038.4|81927.4|82033.9|81922.9|9
1610058740000|2021-01-07 22:32:20|82035.5|81924.5|82031.8|81920.8|82040.5|81929.5|82031.8|81920.8|13
1610058750000|2021-01-07 22:32:30|82029.5|81918.5|82035.8|81924.8|82038.1|81927.1|82029.5|81918.5|13
1610058760000|2021-01-07 22:32:40|82035.6|81924.6|82030.7|81919.7|82036.3|81925.3|82028.7|81917.7|30
1610058770000|2021-01-07 22:32:50|82029.9|81918.9|82032.1|81921.1|82033.2|81922.2|82029.5|81918.5|22
1610058780000|2021-01-07 22:33:00|82032|81921|82030.7|81919.7|82032.8|81921.8|82030.4|81919.4|20
1610058790000|2021-01-07 22:33:10|82030.8|81919.8|82028.8|81917.8|82031.7|81920.7|82028|81917|18
1610058800000|2021-01-07 22:33:20|82027.2|81916.2|82021.3|81910.3|82027.2|81916.2|82020.9|81909.9|18
1610058810000|2021-01-07 22:33:30|82020.7|81909.7|82017|81906|82024|81913|82015.7|81904.7|26
1610058820000|2021-01-07 22:33:40|82016.2|81905.2|82018.1|81907.1|82018.9|81907.9|82015.5|81904.5|17
1610058830000|2021-01-07 22:33:50|82017.4|81906.4|82018.7|81907.7|82018.9|81907.9|82017.4|81906.4|13
1610058840000|2021-01-07 22:34:00|82018.3|81907.3|82020.6|81909.6|82021.2|81910.2|82014.8|81903.8|17
1610058850000|2021-01-07 22:34:10|82020|81909|82018.9|81907.9|82020.1|81909.1|82016.9|81905.9|10
1610058860000|2021-01-07 22:34:20|82023.9|81912.9|82022|81911|82024.4|81913.4|82015.7|81904.7|10
1610058870000|2021-01-07 22:34:30|82017.8|81906.8|82021.6|81910.6|82024.7|81913.7|82017.8|81906.8|10
1610058880000|2021-01-07 22:34:40|82021.5|81910.5|82021.5|81910.5|82021.7|81910.7|82021.5|81910.5|4
1610058890000|2021-01-07 22:34:50|82024.2|81913.2|82022.3|81911.3|82024.2|81913.2|82022.3|81911.3|2
1610058900000|2021-01-07 22:35:00|82024|81913|82021.7|81910.7|82026|81915|82021|81910|24
1610058910000|2021-01-07 22:35:10|82021.6|81910.6|82023.7|81912.7|82023.7|81912.7|82019.5|81908.5|27
1610058920000|2021-01-07 22:35:20|82023.5|81912.5|82024|81913|82024.8|81913.8|82022.5|81911.5|22
1610058930000|2021-01-07 22:35:30|82025.1|81914.1|82024.1|81913.1|82025.3|81914.3|82023.4|81912.4|9
1610058940000|2021-01-07 22:35:40|82025.4|81914.4|82022.5|81911.5|82025.4|81914.4|82022.5|81911.5|7
1610058950000|2021-01-07 22:35:50|82023.3|81912.3|82025.4|81914.4|82025.4|81914.4|82023.3|81912.3|2
1610058960000|2021-01-07 22:36:00|82025.6|81914.6|82024.7|81913.7|82030.6|81919.6|82018.7|81907.7|12
1610058970000|2021-01-07 22:36:10|82021.6|81910.6|82023.5|81912.5|82023.6|81912.6|82019.4|81908.4|12
1610058980000|2021-01-07 22:36:20|82024.6|81913.6|82024.3|81913.3|82025|81914|82023.3|81912.3|12
1610058990000|2021-01-07 22:36:30|82021.8|81910.8|82025.1|81914.1|82025.4|81914.4|82021.8|81910.8|13
1610059000000|2021-01-07 22:36:40|82024.9|81913.9|82024.6|81913.6|82026.3|81915.3|82023.3|81912.3|11
1610059010000|2021-01-07 22:36:50|82025.5|81914.5|82021.3|81910.3|82027.3|81916.3|82021.3|81910.3|11
1610059020000|2021-01-07 22:37:00|82021.9|81910.9|82023.1|81912.1|82023.8|81912.8|82021.2|81910.2|13
1610059030000|2021-01-07 22:37:10|82024.9|81913.9|82018|81907|82026.3|81915.3|82017.3|81906.3|14
1610059040000|2021-01-07 22:37:20|82018.1|81907.1|82017.5|81906.5|82018.5|81907.5|82017.1|81906.1|12
1610059050000|2021-01-07 22:37:30|82017.6|81906.6|82018.2|81907.2|82018.2|81907.2|82016|81905|7
1610059060000|2021-01-07 22:37:40|82018.8|81907.8|82020.8|81909.8|82022.4|81911.4|82018.8|81907.8|3
1610059070000|2021-01-07 22:37:50|82021.1|81910.1|82016.5|81905.5|82021.1|81910.1|82016.5|81905.5|6
1610059080000|2021-01-07 22:38:00|82018.9|81907.9|82020.1|81909.1|82023.7|81912.7|82018.9|81907.9|23
1610059090000|2021-01-07 22:38:10|82020.6|81909.6|82022.3|81911.3|82023.1|81912.1|82020.1|81909.1|14
1610059100000|2021-01-07 22:38:20|82021.5|81910.5|82020.6|81909.6|82021.5|81910.5|82019.6|81908.6|4
1610059110000|2021-01-07 22:38:30|82022.2|81911.2|82023.2|81912.2|82023.2|81912.2|82019.1|81908.1|9
1610059120000|2021-01-07 22:38:40|82020.9|81909.9|82023.2|81912.2|82023.2|81912.2|82019.2|81908.2|7
1610059130000|2021-01-07 22:38:50|82023.6|81912.6|82020.9|81909.9|82023.6|81912.6|82020.9|81909.9|2
1610059140000|2021-01-07 22:39:00|82024.6|81913.6|82022.8|81911.8|82024.6|81913.6|82022.3|81911.3|10
1610059150000|2021-01-07 22:39:10|82022.1|81911.1|82019.7|81908.7|82024.3|81913.3|82019.1|81908.1|11
1610059160000|2021-01-07 22:39:20|82020.2|81909.2|82020.9|81909.9|82021.1|81910.1|82018.3|81907.3|9
1610059170000|2021-01-07 22:39:30|82020.6|81909.6|82020.7|81909.7|82020.9|81909.9|82018.1|81907.1|12
1610059180000|2021-01-07 22:39:40|82021.5|81910.5|82020.9|81909.9|82024.1|81913.1|82020|81909|7
1610059190000|2021-01-07 22:39:50|82019.2|81908.2|82020.4|81909.4|82024.7|81913.7|82019.2|81908.2|10
1610059200000|2021-01-07 22:40:00|82020.6|81909.6|82021.6|81910.6|82022.4|81911.4|82017.1|81906.1|11
1610059210000|2021-01-07 22:40:10|82019.6|81908.6|82019.2|81908.2|82019.6|81908.6|82017.5|81906.5|4
1610059220000|2021-01-07 22:40:20|82019.9|81908.9|82017.9|81906.9|82021.2|81910.2|82017.9|81906.9|3
1610059230000|2021-01-07 22:40:30|82017.5|81906.5|82015.7|81904.7|82017.5|81906.5|82013.9|81902.9|4
1610059250000|2021-01-07 22:40:50|82024.5|81913.5|82019.5|81908.5|82024.5|81913.5|82015.2|81904.2|12
1610059260000|2021-01-07 22:41:00|82016.3|81905.3|82020.1|81909.1|82020.7|81909.7|82016.3|81905.3|14
1610059270000|2021-01-07 22:41:10|82019.4|81908.4|82019.9|81908.9|82019.9|81908.9|82019.4|81908.4|2
1610059280000|2021-01-07 22:41:20|82018|81907|82018.5|81907.5|82018.6|81907.6|82015.9|81904.9|6
1610059290000|2021-01-07 22:41:30|82020.6|81909.6|82014.7|81903.7|82025.4|81914.4|82014.4|81903.4|17
1610059300000|2021-01-07 22:41:40|82016|81905|82014.3|81903.3|82016|81905|82012|81901|31
1610059310000|2021-01-07 22:41:50|82012.8|81901.8|82015|81904|82015|81904|82011.3|81900.3|10
1610059320000|2021-01-07 22:42:00|82014.1|81903.1|82014.8|81903.8|82015.4|81904.4|82012.2|81901.2|17
1610059330000|2021-01-07 22:42:10|82015.3|81904.3|82015.4|81904.4|82015.8|81904.8|82014.6|81903.6|16
1610059340000|2021-01-07 22:42:20|82017.7|81906.7|82009.5|81898.5|82017.7|81906.7|82007.7|81896.7|15
1610059350000|2021-01-07 22:42:30|82016.7|81905.7|82021.2|81910.2|82021.2|81910.2|82015.4|81904.4|17
1610059360000|2021-01-07 22:42:40|82019.9|81908.9|82017|81906|82019.9|81908.9|82012.9|81901.9|15
1610059370000|2021-01-07 22:42:50|82016.9|81905.9|82018.3|81907.3|82018.3|81907.3|82016.2|81905.2|12
1610059380000|2021-01-07 22:43:00|82017.2|81906.2|82017.7|81906.7|82018.3|81907.3|82016.4|81905.4|17
1610059390000|2021-01-07 22:43:10|82017.8|81906.8|82020.8|81909.8|82021|81910|82017|81906|20
1610059400000|2021-01-07 22:43:20|82021.1|81910.1|82023.1|81912.1|82023.1|81912.1|82020.8|81909.8|5
1610059410000|2021-01-07 22:43:30|82022.9|81911.9|82023.8|81912.8|82024.3|81913.3|82022.9|81911.9|5
1610059420000|2021-01-07 22:43:40|82023.5|81912.5|82020|81909|82023.5|81912.5|82020|81909|5
1610059430000|2021-01-07 22:43:50|82019.3|81908.3|82021|81910|82021|81910|82019.3|81908.3|2
1610059440000|2021-01-07 22:44:00|82020.6|81909.6|82020|81909|82022.2|81911.2|82019.3|81908.3|5
1610059450000|2021-01-07 22:44:10|82019.3|81908.3|82019.5|81908.5|82022.4|81911.4|82017.3|81906.3|6
1610059460000|2021-01-07 22:44:20|82018.5|81907.5|82018.9|81907.9|82018.9|81907.9|82017.6|81906.6|3
1610059470000|2021-01-07 22:44:30|82019.3|81908.3|82020.2|81909.2|82020.2|81909.2|82016.7|81905.7|5
1610059480000|2021-01-07 22:44:40|82020.3|81909.3|82019.7|81908.7|82020.3|81909.3|82017.7|81906.7|4
1610059490000|2021-01-07 22:44:50|82017.1|81906.1|82020.8|81909.8|82020.9|81909.9|82017|81906|6
1610059500000|2021-01-07 22:45:00|82022.8|81911.8|82018.2|81907.2|82022.8|81911.8|82015.5|81904.5|9
1610059510000|2021-01-07 22:45:10|82018.6|81907.6|82019.2|81908.2|82020.1|81909.1|82018.6|81907.6|3
1610059520000|2021-01-07 22:45:20|82013.3|81902.3|82018.9|81907.9|82020.7|81909.7|82013.3|81902.3|9
1610059530000|2021-01-07 22:45:30|82015.3|81904.3|82018.7|81907.7|82018.7|81907.7|82014.8|81903.8|8
1610059540000|2021-01-07 22:45:40|82018.8|81907.8|82019.4|81908.4|82019.4|81908.4|82018.6|81907.6|4
1610059550000|2021-01-07 22:45:50|82015.6|81904.6|82017.5|81906.5|82017.5|81906.5|82015.6|81904.6|5
1610059560000|2021-01-07 22:46:00|82013.4|81902.4|82014.7|81903.7|82014.7|81903.7|82013.4|81902.4|2
1610059570000|2021-01-07 22:46:10|82009.4|81898.4|82009.4|81898.4|82009.4|81898.4|82009.4|81898.4|1
1610059580000|2021-01-07 22:46:20|82015.3|81904.3|82018.2|81907.2|82018.2|81907.2|82011.2|81900.2|9
1610059590000|2021-01-07 22:46:30|82014.4|81903.4|82016.5|81905.5|82018.4|81907.4|82014.4|81903.4|6
1610059600000|2021-01-07 22:46:40|82017.2|81906.2|82016.6|81905.6|82017.2|81906.2|82015.9|81904.9|4
1610059610000|2021-01-07 22:46:50|82013.5|81902.5|82015.5|81904.5|82015.6|81904.6|82013.1|81902.1|7
1610059620000|2021-01-07 22:47:00|82014|81903|82022|81911|82022|81911|82014|81903|2
1610059630000|2021-01-07 22:47:10|82013.8|81902.8|82016.9|81905.9|82019.6|81908.6|82013.8|81902.8|10
1610059640000|2021-01-07 22:47:20|82018.8|81907.8|82016.6|81905.6|82019.3|81908.3|82016.6|81905.6|11
1610059650000|2021-01-07 22:47:30|82013.2|81902.2|82014.6|81903.6|82017.5|81906.5|82013.2|81902.2|5
1610059660000|2021-01-07 22:47:40|82016.1|81905.1|82018|81907|82018|81907|82015.9|81904.9|3
1610059670000|2021-01-07 22:47:50|82009.5|81898.5|82016.4|81905.4|82016.4|81905.4|82009.5|81898.5|4
1610059680000|2021-01-07 22:48:00|82012.3|81901.3|82017.3|81906.3|82018.2|81907.2|82009.4|81898.4|10
1610059690000|2021-01-07 22:48:10|82019.2|81908.2|82021.6|81910.6|82022|81911|82019.2|81908.2|4
1610059700000|2021-01-07 22:48:20|82016.6|81905.6|82018.3|81907.3|82018.8|81907.8|82014.4|81903.4|8
1610059710000|2021-01-07 22:48:30|82016.5|81905.5|82013.9|81902.9|82017|81906|82013.9|81902.9|7
1610059720000|2021-01-07 22:48:40|82013.2|81902.2|82014.6|81903.6|82016.2|81905.2|82013.2|81902.2|5
1610059730000|2021-01-07 22:48:50|82013.7|81902.7|82016.3|81905.3|82017.4|81906.4|82013.7|81902.7|6
1610059740000|2021-01-07 22:49:00|82017.5|81906.5|82019.3|81908.3|82019.6|81908.6|82017.5|81906.5|4
1610059750000|2021-01-07 22:49:10|82014.4|81903.4|82015.4|81904.4|82015.5|81904.5|82013.4|81902.4|5
1610059760000|2021-01-07 22:49:20|82016.4|81905.4|82019.8|81908.8|82019.8|81908.8|82015.2|81904.2|4
1610059770000|2021-01-07 22:49:30|82013.9|81902.9|82015.1|81904.1|82015.1|81904.1|82013.1|81902.1|6
1610059780000|2021-01-07 22:49:40|82016|81905|82014.3|81903.3|82018.6|81907.6|82014.3|81903.3|4
1610059790000|2021-01-07 22:49:50|82014.6|81903.6|82016.8|81905.8|82016.8|81905.8|82012.9|81901.9|3
1610059800000|2021-01-07 22:50:00|82012.6|81901.6|82018.7|81907.7|82018.7|81907.7|82011.6|81900.6|5
1610059810000|2021-01-07 22:50:10|82013.9|81902.9|82016.7|81905.7|82016.7|81905.7|82013.6|81902.6|9
1610059820000|2021-01-07 22:50:20|82015.9|81904.9|82015.9|81904.9|82016.1|81905.1|82014.5|81903.5|9
1610059830000|2021-01-07 22:50:30|82015.7|81904.7|82013.9|81902.9|82017.2|81906.2|82002.2|81891.2|6
1610059840000|2021-01-07 22:50:40|82011|81900|82015.7|81904.7|82015.8|81904.8|82010.6|81899.6|8
1610059850000|2021-01-07 22:50:50|82014.7|81903.7|82018|81907|82018.1|81907.1|82014.3|81903.3|4
1610059860000|2021-01-07 22:51:00|82016|81905|82014.3|81903.3|82019|81908|82011.6|81900.6|6
1610059870000|2021-01-07 22:51:10|82014.9|81903.9|82015.5|81904.5|82016.3|81905.3|82013.2|81902.2|12
1610059880000|2021-01-07 22:51:20|82014.5|81903.5|82017.7|81906.7|82018.1|81907.1|82013.7|81902.7|16
1610059890000|2021-01-07 22:51:30|82017.9|81906.9|82007.4|81896.4|82017.9|81906.9|82002.2|81891.2|20
1610059900000|2021-01-07 22:51:40|82005.4|81894.4|82006.5|81895.5|82006.9|81895.9|82004.8|81893.8|8
1610059910000|2021-01-07 22:51:50|82002.7|81891.7|82007.8|81896.8|82008.3|81897.3|82002.7|81891.7|13
1610059920000|2021-01-07 22:52:00|82005.8|81894.8|82005.6|81894.6|82008.8|81897.8|82004.7|81893.7|19
1610059930000|2021-01-07 22:52:10|82006.2|81895.2|82008.6|81897.6|82009.5|81898.5|82006.2|81895.2|17
1610059940000|2021-01-07 22:52:20|82006.5|81895.5|82006.1|81895.1|82007.3|81896.3|82003.9|81892.9|12
1610059950000|2021-01-07 22:52:30|82006.2|81895.2|82007|81896|82009|81898|82005|81894|14
1610059960000|2021-01-07 22:52:40|82006.7|81895.7|82009.5|81898.5|82013.7|81902.7|82003.7|81892.7|17
1610059970000|2021-01-07 22:52:50|82010.7|81899.7|82011|81900|82013.9|81902.9|82010.7|81899.7|18
1610059980000|2021-01-07 22:53:00|82005.4|81894.4|82008.2|81897.2|82011.6|81900.6|82005.4|81894.4|13
1610059990000|2021-01-07 22:53:10|82009|81898|82008.9|81897.9|82009|81898|82008.2|81897.2|10
1610060000000|2021-01-07 22:53:20|82004.1|81893.1|82008.1|81897.1|82008.1|81897.1|82004.1|81893.1|5
1610060010000|2021-01-07 22:53:30|82006|81895|82007.3|81896.3|82008.1|81897.1|82004.6|81893.6|5
1610060020000|2021-01-07 22:53:40|82004.1|81893.1|82009.9|81898.9|82012.6|81901.6|82004.1|81893.1|14
1610060030000|2021-01-07 22:53:50|82010.4|81899.4|82010.1|81899.1|82011.1|81900.1|82008.8|81897.8|11
1610060040000|2021-01-07 22:54:00|82012.5|81901.5|82010.9|81899.9|82012.5|81901.5|82006.5|81895.5|18
1610060050000|2021-01-07 22:54:10|82010.5|81899.5|82008.7|81897.7|82010.5|81899.5|82007.8|81896.8|18
1610060060000|2021-01-07 22:54:20|82009|81898|82007.4|81896.4|82011|81900|82007.4|81896.4|8
1610060070000|2021-01-07 22:54:30|82012.5|81901.5|82010.9|81899.9|82012.5|81901.5|82006|81895|4
1610060080000|2021-01-07 22:54:40|82010.2|81899.2|82007.8|81896.8|82010.2|81899.2|82006.7|81895.7|21
1610060090000|2021-01-07 22:54:50|82008.4|81897.4|82009|81898|82009|81898|82007.7|81896.7|6
1610060100000|2021-01-07 22:55:00|82008.5|81897.5|82007.5|81896.5|82008.5|81897.5|82006.8|81895.8|17
1610060110000|2021-01-07 22:55:10|82005.2|81894.2|82004.1|81893.1|82008.3|81897.3|82004.1|81893.1|9
1610060120000|2021-01-07 22:55:20|82004.6|81893.6|82004.2|81893.2|82005.2|81894.2|82003.1|81892.1|5
1610060130000|2021-01-07 22:55:30|82004.1|81893.1|82005.5|81894.5|82006.1|81895.1|82003.3|81892.3|12
1610060140000|2021-01-07 22:55:40|82005.8|81894.8|82007.3|81896.3|82007.4|81896.4|82004.6|81893.6|19
1610060150000|2021-01-07 22:55:50|82007.5|81896.5|82008|81897|82008|81897|82007|81896|13
1610060160000|2021-01-07 22:56:00|82007.4|81896.4|82007|81896|82007.6|81896.6|82005|81894|10
1610060170000|2021-01-07 22:56:10|82006.9|81895.9|82007.1|81896.1|82007.3|81896.3|82006.5|81895.5|9
1610060180000|2021-01-07 22:56:20|82006.1|81895.1|82007.8|81896.8|82007.8|81896.8|82005.2|81894.2|7
1610060190000|2021-01-07 22:56:30|82007.9|81896.9|82009.2|81898.2|82009.7|81898.7|82007.9|81896.9|9
1610060200000|2021-01-07 22:56:40|82007.9|81896.9|82009.6|81898.6|82009.6|81898.6|82007.9|81896.9|9
1610060210000|2021-01-07 22:56:50|82009|81898|82007.6|81896.6|82009.7|81898.7|82007.6|81896.6|11
1610060220000|2021-01-07 22:57:00|82008.2|81897.2|82007|81896|82008.2|81897.2|82006.2|81895.2|14
1610060230000|2021-01-07 22:57:10|82007.1|81896.1|82006.8|81895.8|82008.7|81897.7|82006.5|81895.5|10
1610060240000|2021-01-07 22:57:20|82008.7|81897.7|82013.1|81902.1|82013.1|81902.1|82007.1|81896.1|14
1610060250000|2021-01-07 22:57:30|82013|81902|82007.7|81896.7|82013.1|81902.1|82007|81896|7
1610060260000|2021-01-07 22:57:40|82008.4|81897.4|82009.7|81898.7|82010.5|81899.5|82008.4|81897.4|13
1610060270000|2021-01-07 22:57:50|82008.6|81897.6|82007.8|81896.8|82009|81898|82007.3|81896.3|10
1610060280000|2021-01-07 22:58:00|81999.8|81888.8|81999.8|81888.8|81999.8|81888.8|81999.8|81888.8|1
1610060290000|2021-01-07 22:58:10|82000.6|81889.6|82008.3|81897.3|82008.3|81897.3|82000.6|81889.6|18
1610060300000|2021-01-07 22:58:20|82008.7|81897.7|82006.6|81895.6|82008.7|81897.7|82005.7|81894.7|15
1610060310000|2021-01-07 22:58:30|82006.9|81895.9|82008.2|81897.2|82010.5|81899.5|82004.5|81893.5|24
1610060320000|2021-01-07 22:58:40|82007.3|81896.3|82013.6|81902.6|82014.1|81903.1|82007.3|81896.3|15
1610060330000|2021-01-07 22:58:50|82014|81903|82020.3|81909.3|82020.3|81909.3|82012.7|81901.7|43
1610060340000|2021-01-07 22:59:00|82019.7|81908.7|82019.9|81908.9|82021.8|81910.8|82017.1|81906.1|33
1610060350000|2021-01-07 22:59:10|82019.6|81908.6|82014.9|81903.9|82020.1|81909.1|82014.6|81903.6|34
1610060360000|2021-01-07 22:59:20|82014.8|81903.8|82012.6|81901.6|82017.1|81906.1|82012.6|81901.6|33
1610060370000|2021-01-07 22:59:30|82013.1|81902.1|82012.4|81901.4|82014.4|81903.4|82010.8|81899.8|38
1610060380000|2021-01-07 22:59:40|82013.2|81902.2|82016.5|81905.5|82017.4|81906.4|82012.2|81901.2|42
1610060390000|2021-01-07 22:59:50|82016.6|81905.6|82015.4|81904.4|82018|81907|82014.6|81903.6|33
1610060400000|2021-01-07 23:00:00|82015.5|81904.5|82005.5|81894.5|82018.7|81907.7|81997.2|81886.2|65
1610060410000|2021-01-07 23:00:10|82005.8|81894.8|81995.9|81884.9|82007.6|81896.6|81987.3|81876.3|56
1610060420000|2021-01-07 23:00:20|81995.4|81884.4|81996.7|81885.7|81999.5|81888.5|81991.8|81880.8|45
1610060430000|2021-01-07 23:00:30|81997.5|81886.5|81978.8|81867.8|82007.9|81906.1|81968.9|81857.9|71
1610060440000|2021-01-07 23:00:40|81977.3|81866.3|81997|81886|82004.3|81893.3|81976.7|81865.7|56
1610060450000|2021-01-07 23:00:50|81997.5|81886.5|81994.2|81883.2|81997.5|81886.5|81991.9|81880.9|51
1610060460000|2021-01-07 23:01:00|81994.1|81883.1|81980.5|81869.5|81994.7|81883.7|81976.3|81865.3|66
1610060470000|2021-01-07 23:01:10|81978.5|81867.5|81981.5|81870.5|81983.2|81872.2|81978.2|81867.2|67
1610060480000|2021-01-07 23:01:20|81981.8|81870.8|81975.3|81864.3|81982.6|81871.6|81971|81860|62
1610060490000|2021-01-07 23:01:30|81973.7|81862.7|81978.5|81867.5|81978.5|81867.5|81971.1|81860.1|55
1610060500000|2021-01-07 23:01:40|81978.9|81867.9|81985.6|81874.6|81986.8|81875.8|81974.6|81863.6|52
1610060510000|2021-01-07 23:01:50|81983.3|81875.1|81984.9|81873.9|81987.8|81876.8|81983.3|81872.8|40
1610060520000|2021-01-07 23:02:00|81985.7|81874.7|81973.8|81862.8|81987.2|81876.8|81969.1|81859.2|52
1610060530000|2021-01-07 23:02:10|81971.2|81871.5|81976.3|81876.8|81981|81884.8|81968.8|81862.7|66
1610060540000|2021-01-07 23:02:20|81982.1|81873.3|81971.8|81873.9|81983.8|81888.3|81964.5|81866.1|57
1610060550000|2021-01-07 23:02:30|81974.6|81872.5|81968.4|81858.8|81981.1|81877.1|81967|81858.8|55
1610060560000|2021-01-07 23:02:40|81969.4|81858.4|81966.4|81857.9|81969.7|81866.2|81956.7|81856|39
1610060570000|2021-01-07 23:02:50|81966.1|81857.6|81957.5|81851.5|81966.1|81862.3|81948.6|81851.4|33
1610060580000|2021-01-07 23:03:00|81958|81850.6|81948.6|81865.3|81960.7|81868.8|81947.9|81850|38
1610060590000|2021-01-07 23:03:10|81948.9|81865.5|81956.8|81855.4|81956.8|81870.2|81946.8|81854|20
1610060600000|2021-01-07 23:03:20|81960.6|81849.6|81951.3|81875.5|81960.6|81877.2|81943.3|81849.6|52
1610060610000|2021-01-07 23:03:30|81951.4|81874.8|81937.6|81862.8|81960|81886.4|81936.4|81852.6|44
1610060620000|2021-01-07 23:03:40|81944.5|81861.3|81949.8|81848.3|81953.8|81863|81939.9|81836.7|36
1610060630000|2021-01-07 23:03:50|81948.2|81851.6|81943.2|81850|81950.7|81855.6|81942.5|81843.4|35
1610060640000|2021-01-07 23:04:00|81944.8|81850.3|81943|81854.1|81945.8|81857.6|81941.6|81845.1|34
1610060650000|2021-01-07 23:04:10|81942.3|81861.8|81938.1|81867.2|81943.7|81867.2|81938.1|81860.1|15
1610060660000|2021-01-07 23:04:20|81938.2|81867.4|81931.8|81881.8|81942.2|81883.3|81926.9|81867.2|27
1610060670000|2021-01-07 23:04:30|81931.7|81881.7|81948.8|81853.5|81950.4|81881.7|81931.7|81846.3|21
1610060680000|2021-01-07 23:04:40|81949.5|81856|81949.5|81870.5|81955.2|81873.2|81945.6|81851|15
1610060690000|2021-01-07 23:04:50|81937.6|81887.6|81938.6|81888.6|81939.2|81889.2|81937.6|81887.6|24
1610060700000|2021-01-07 23:05:00|81951.2|81872.8|81931.1|81881.1|81951.2|81887|81928.2|81867.8|30
1610060710000|2021-01-07 23:05:10|81941.8|81870.6|81938.8|81867.2|81945.7|81887.3|81932.1|81867.2|33
1610060720000|2021-01-07 23:05:20|81938.4|81861.2|81923.8|81873.8|81938.4|81877.4|81923.1|81861.2|43
1610060730000|2021-01-07 23:05:30|81935|81860.3|81926|81876|81940.9|81876.2|81925|81855.1|27
1610060740000|2021-01-07 23:05:40|81926.1|81876.1|81924.5|81874.5|81927|81877|81924.3|81874.3|30
1610060750000|2021-01-07 23:05:50|81924.8|81874.8|81929|81879|81937.4|81879.2|81924.8|81862.6|17
1610060760000|2021-01-07 23:06:00|81927.2|81877.2|81929|81879|81929.3|81879.3|81924.5|81874.5|26
1610060770000|2021-01-07 23:06:10|81929.2|81879.2|81929.1|81879.1|81929.2|81879.2|81928.3|81878.3|12
1610060780000|2021-01-07 23:06:20|81930|81880|81921.6|81871.6|81940.1|81880|81920.2|81869.7|16
1610060790000|2021-01-07 23:06:30|81933.8|81859.9|81922.6|81872.6|81935|81872.6|81922.4|81859.9|5
1610060800000|2021-01-07 23:06:40|81922.7|81872.7|81921.7|81871.7|81932.7|81872.7|81921.1|81862.2|9
1610060810000|2021-01-07 23:06:50|81920.8|81870.8|81921.5|81871.5|81922.3|81872.3|81919.7|81869.7|15
1610060820000|2021-01-07 23:07:00|81921.3|81871.3|81920.9|81870.9|81921.3|81871.3|81920.7|81870.7|7
1610060830000|2021-01-07 23:07:10|81921|81871|81921.7|81871.7|81921.7|81871.7|81921|81871|6
1610060840000|2021-01-07 23:07:20|81921.6|81871.6|81927.5|81877.5|81928|81878|81921.6|81871.6|20
1610060850000|2021-01-07 23:07:30|81928.8|81878.8|81931.2|81881.2|81931.2|81881.2|81928.3|81878.3|26
1610060860000|2021-01-07 23:07:40|81931.5|81881.5|81921.4|81871.4|81942.2|81881.5|81920.6|81867.7|11
1610060870000|2021-01-07 23:07:50|81921.3|81871.3|81931.7|81861.2|81931.7|81871.5|81921.2|81861.2|6
1610060880000|2021-01-07 23:08:00|81921.4|81871.4|81919.1|81869.1|81922.5|81872.5|81919.1|81869.1|13
1610060890000|2021-01-07 23:08:10|81919|81869|81930.2|81858.2|81930.2|81869.1|81919|81858.2|6
1610060900000|2021-01-07 23:08:20|81918.9|81868.9|81917.9|81867.9|81920.4|81870.4|81916.8|81866.8|19
1610060910000|2021-01-07 23:08:30|81917.8|81867.8|81918|81868|81918.3|81868.3|81917.8|81867.8|7
1610060920000|2021-01-07 23:08:40|81918.2|81868.2|81921.1|81871.1|81921.9|81871.9|81917.9|81867.9|21
1610060930000|2021-01-07 23:08:50|81921.7|81871.7|81921.1|81871.1|81921.8|81871.8|81921|81871|9
1610060940000|2021-01-07 23:09:00|81923.1|81873.1|81920.5|81870.5|81923.1|81873.1|81920|81870|13
1610060950000|2021-01-07 23:09:10|81920.4|81870.4|81921.3|81871.3|81930.6|81871.5|81918.9|81855.6|15
1610060960000|2021-01-07 23:09:20|81921.6|81871.6|81920.6|81870.6|81930|81871.6|81919.2|81859.2|30
1610060970000|2021-01-07 23:09:30|81920.2|81870.2|81920.9|81870.9|81925.3|81875.3|81919.7|81869.7|18
1610060980000|2021-01-07 23:09:40|81920.7|81870.7|81919.9|81869.9|81921|81871|81919.8|81869.8|11
1610060990000|2021-01-07 23:09:50|81919.7|81869.7|81919.6|81869.6|81919.7|81869.7|81919.5|81869.5|3
1610061000000|2021-01-07 23:10:00|81919.7|81869.7|81915.6|81865.6|81920.3|81870.3|81915.6|81865.6|25
1610061010000|2021-01-07 23:10:10|81915.4|81865.4|81920.9|81870.9|81920.9|81870.9|81913.2|81863.2|27
1610061020000|2021-01-07 23:10:20|81920.7|81870.7|81920.5|81870.5|81921|81871|81920.3|81870.3|9
1610061030000|2021-01-07 23:10:30|81920.3|81870.3|81923.8|81873.8|81924|81874|81920.3|81870.3|27
1610061040000|2021-01-07 23:10:40|81924|81874|81923.8|81873.8|81927.4|81877.4|81923.4|81873.4|21
1610061050000|2021-01-07 23:10:50|81923.9|81873.9|81925.5|81875.5|81938.7|81876.3|81921.6|81858.7|24
1610061060000|2021-01-07 23:11:00|81925.4|81875.4|81924.9|81874.9|81926.5|81876.5|81924.2|81874.2|16
1610061070000|2021-01-07 23:11:10|81924.7|81874.7|81922.5|81872.5|81925.1|81875.1|81919.8|81869.8|19
1610061080000|2021-01-07 23:11:20|81922.3|81872.3|81922.1|81872.1|81922.3|81872.3|81922.1|81872.1|4
1610061090000|2021-01-07 23:11:30|81922.2|81872.2|81918.8|81868.8|81922.4|81872.4|81918.7|81868.7|16
1610061100000|2021-01-07 23:11:40|81918.9|81868.9|81918.4|81868.4|81918.9|81868.9|81918.4|81868.4|5
1610061110000|2021-01-07 23:11:50|81918.5|81868.5|81924.7|81854.1|81924.7|81868.6|81914.3|81854.1|16
1610061120000|2021-01-07 23:12:00|81914.4|81864.4|81914.4|81864.4|81926.6|81864.5|81914.3|81852.3|6
1610061130000|2021-01-07 23:12:10|81915.2|81865.2|81911.5|81861.5|81915.2|81865.2|81911.5|81861.5|17
1610061140000|2021-01-07 23:12:20|81911.7|81861.7|81907.9|81857.9|81911.8|81861.8|81907|81857|15
1610061150000|2021-01-07 23:12:30|81909.4|81859.4|81911.6|81861.6|81911.8|81861.8|81908.8|81858.8|13
1610061160000|2021-01-07 23:12:40|81911.7|81861.7|81911.5|81861.5|81922.6|81862|81911|81850.9|9
1610061170000|2021-01-07 23:12:50|81911.4|81861.4|81916.1|81866.1|81919.6|81869.6|81911.3|81861.3|18
1610061180000|2021-01-07 23:13:00|81916.3|81866.3|81942.9|81852.7|81942.9|81873|81914|81852.7|17
1610061190000|2021-01-07 23:13:10|81943.4|81851.6|81918.9|81868.9|81947.7|81874.5|81918.6|81847.5|37
1610061200000|2021-01-07 23:13:20|81918.6|81868.6|81918.1|81868.1|81930.1|81871.7|81917.1|81857.2|25
1610061210000|2021-01-07 23:13:30|81918.2|81868.2|81918.8|81868.8|81929.7|81868.8|81918|81857.5|8
1610061220000|2021-01-07 23:13:40|81918.7|81868.7|81919.6|81869.6|81919.8|81869.8|81917.4|81867.4|17
1610061230000|2021-01-07 23:13:50|81919.5|81869.5|81919.1|81869.1|81922|81872|81918.9|81868.9|11
1610061240000|2021-01-07 23:14:00|81919|81869|81918.9|81868.9|81919.1|81869.1|81918.7|81868.7|9
1610061250000|2021-01-07 23:14:10|81919|81869|81920|81870|81920.1|81870.1|81919|81869|10
1610061260000|2021-01-07 23:14:20|81920.1|81870.1|81921.9|81871.9|81940.2|81873.6|81919.5|81853.5|11
1610061270000|2021-01-07 23:14:30|81919.9|81869.9|81924.4|81853.7|81930.4|81874.2|81915.7|81851.8|30
1610061280000|2021-01-07 23:14:40|81925.9|81853|81925|81852.9|81927.1|81865|81914.9|81851.2|14
1610061290000|2021-01-07 23:14:50|81924.5|81853.2|81927.9|81851.7|81929.5|81865.7|81914.4|81850.2|20
1610061300000|2021-01-07 23:15:00|81923.3|81851.8|81907.2|81857.2|81923.3|81865.5|81906.8|81842.8|35
1610061310000|2021-01-07 23:15:10|81908.2|81858.2|81907.5|81857.5|81908.7|81858.7|81907.3|81857.3|25
1610061320000|2021-01-07 23:15:20|81907.4|81857.4|81910|81860|81910.5|81860.5|81907.3|81857.3|26
1610061330000|2021-01-07 23:15:30|81909.7|81859.7|81916|81866|81919.8|81867.7|81905.6|81848.4|24
1610061340000|2021-01-07 23:15:40|81915.3|81865.3|81915.9|81865.9|81919.4|81869.4|81910.8|81860.8|37
1610061350000|2021-01-07 23:15:50|81916.1|81866.1|81926.4|81876.4|81933.5|81883.5|81916.1|81866.1|38
1610061360000|2021-01-07 23:16:00|81926.5|81876.5|81909|81859|81927.4|81877.4|81909|81859|35
1610061370000|2021-01-07 23:16:10|81909.8|81859.8|81921.4|81847.4|81921.5|81861.8|81908.1|81845.3|20
1610061380000|2021-01-07 23:16:20|81922.5|81844.1|81912.4|81862.4|81922.5|81868.4|81910.4|81844.1|34
1610061390000|2021-01-07 23:16:30|81913.5|81863.5|81913.9|81863.9|81916|81866|81911.8|81861.8|17
1610061400000|2021-01-07 23:16:40|81913.5|81863.5|81913.8|81863.8|81914.9|81864.9|81913.5|81863.5|16
1610061410000|2021-01-07 23:16:50|81914.7|81864.7|81916.7|81866.7|81917.4|81867.4|81913.2|81863.2|25
1610061420000|2021-01-07 23:17:00|81916.6|81866.6|81928.1|81878.1|81937|81887|81916.6|81866.6|49
1610061430000|2021-01-07 23:17:10|81928.2|81878.2|81928.5|81878.5|81928.9|81878.9|81926.4|81876.4|27
1610061440000|2021-01-07 23:17:20|81928.3|81878.3|81928.2|81878.2|81929.5|81879.5|81928.2|81878.2|20
1610061450000|2021-01-07 23:17:30|81939.3|81867.8|81930.6|81880.6|81939.3|81883.1|81930.4|81867.8|15
1610061460000|2021-01-07 23:17:40|81930.7|81880.7|81934.3|81884.3|81934.3|81884.3|81929.6|81879.6|25
1610061470000|2021-01-07 23:17:50|81934.4|81884.4|81933.5|81883.5|81934.4|81884.4|81932.3|81882.3|34
1610061480000|2021-01-07 23:18:00|81932.7|81882.7|81933.3|81883.3|81937|81887|81931.4|81881.4|40
1610061490000|2021-01-07 23:18:10|81934.1|81884.1|81936.9|81886.9|81937.3|81887.3|81934.1|81884.1|16
1610061500000|2021-01-07 23:18:20|81936.7|81886.7|81937.1|81887.1|81939.7|81889.7|81934.9|81884.9|28
1610061510000|2021-01-07 23:18:30|81936.8|81886.8|81928.6|81878.6|81936.8|81886.8|81922.8|81859.4|34
1610061520000|2021-01-07 23:18:40|81928.7|81878.7|81929.6|81879.6|81929.6|81879.6|81928.6|81878.6|13
1610061530000|2021-01-07 23:18:50|81929.5|81879.5|81931|81881|81932.5|81882.5|81927.9|81877.9|24
1610061540000|2021-01-07 23:19:00|81931.1|81881.1|81933|81883|81933.1|81883.1|81930.7|81880.7|27
1610061550000|2021-01-07 23:19:10|81932.7|81882.7|81934.6|81884.6|81935.9|81885.9|81930.9|81880.9|32
1610061560000|2021-01-07 23:19:20|81935.3|81885.3|81935.6|81885.6|81937.1|81887.1|81932.6|81882.6|47
1610061570000|2021-01-07 23:19:30|81935.5|81885.5|81934.1|81884.1|81936.4|81886.4|81932.4|81882.4|15
1610061580000|2021-01-07 23:19:40|81933.9|81883.9|81933.9|81883.9|81934.9|81884.9|81930.1|81880.1|26
1610061590000|2021-01-07 23:19:50|81934.4|81884.4|81934.1|81884.1|81935|81885|81934.1|81884.1|20
1610061600000|2021-01-07 23:20:00|81934.2|81884.2|81940.1|81890.1|81940.4|81890.4|81934.2|81884.2|22
1610061610000|2021-01-07 23:20:10|81940|81890|81936.8|81886.8|81940|81890|81933.7|81883.7|25
1610061620000|2021-01-07 23:20:20|81936.1|81886.1|81932.2|81882.2|81938.6|81888.6|81930.1|81880.1|33
1610061630000|2021-01-07 23:20:30|81931.9|81881.9|81937.1|81887.1|81937.5|81887.5|81931.5|81881.5|38
1610061640000|2021-01-07 23:20:40|81936.8|81886.8|81936.7|81886.7|81937.3|81887.3|81935.9|81885.9|14
1610061650000|2021-01-07 23:20:50|81938.2|81888.2|81936.9|81886.9|81941.6|81891.6|81934.1|81884.1|23
1610061660000|2021-01-07 23:21:00|81936.8|81886.8|81939.2|81889.2|81939.2|81889.2|81935.9|81885.9|12
1610061670000|2021-01-07 23:21:10|81939.1|81889.1|81938.3|81888.3|81939.7|81889.7|81936.3|81886.3|13
1610061680000|2021-01-07 23:21:20|81938.6|81888.6|81940.9|81890.9|81943.5|81893.5|81938.4|81888.4|40
1610061690000|2021-01-07 23:21:30|81941.2|81891.2|81929.5|81879.5|81941.3|81891.3|81929|81879|37
1610061700000|2021-01-07 23:21:40|81929.3|81879.3|81934|81884|81934.5|81884.5|81929.3|81879.3|39
1610061710000|2021-01-07 23:21:50|81934.7|81884.7|81935.2|81885.2|81936.5|81886.5|81932.4|81882.4|27
1610061720000|2021-01-07 23:22:00|81935.3|81885.3|81934|81884|81935.3|81885.3|81928.9|81878.9|36
1610061730000|2021-01-07 23:22:10|81933.9|81883.9|81933.6|81883.6|81934.6|81884.6|81933.2|81883.2|27
1610061740000|2021-01-07 23:22:20|81932.9|81882.9|81932.4|81882.4|81933.1|81883.1|81931.9|81881.9|17
1610061750000|2021-01-07 23:22:30|81932.9|81882.9|81932.8|81882.8|81934.4|81884.4|81932.5|81882.5|9
1610061760000|2021-01-07 23:22:40|81933.6|81883.6|81928.5|81878.5|81933.6|81883.6|81927.6|81877.6|14
1610061770000|2021-01-07 23:22:50|81928.4|81878.4|81926.7|81876.7|81928.4|81878.4|81923.9|81873.9|22
1610061780000|2021-01-07 23:23:00|81926.8|81876.8|81939.2|81889.2|81942|81892|81926.4|81876.4|46
1610061790000|2021-01-07 23:23:10|81939.4|81889.4|81934.4|81884.4|81939.6|81889.6|81929.6|81879.6|19
1610061800000|2021-01-07 23:23:20|81934|81884|81933.5|81883.5|81934.5|81884.5|81931.6|81881.6|28
1610061810000|2021-01-07 23:23:30|81934.1|81884.1|81936|81886|81936.9|81886.9|81933.8|81883.8|16
1610061820000|2021-01-07 23:23:40|81935.9|81885.9|81939.7|81889.7|81939.7|81889.7|81935|81885|19
1610061830000|2021-01-07 23:23:50|81939.6|81889.6|81937.2|81887.2|81939.6|81889.6|81935.7|81885.7|25
1610061840000|2021-01-07 23:24:00|81939.7|81889.7|81938.7|81866.9|81940.1|81890.1|81928.2|81866.9|20
1610061850000|2021-01-07 23:24:10|81941.4|81864.9|81927.5|81877.5|81941.4|81878.2|81927.5|81864.9|20
1610061860000|2021-01-07 23:24:20|81928.2|81878.2|81928.6|81878.6|81928.7|81878.7|81927.6|81877.6|8
1610061870000|2021-01-07 23:24:30|81928.5|81878.5|81927.9|81877.9|81928.5|81878.5|81927.9|81877.9|6
1610061880000|2021-01-07 23:24:40|81928|81878|81927.7|81877.7|81928.7|81878.7|81927.7|81877.7|8
1610061890000|2021-01-07 23:24:50|81927.4|81877.4|81927.1|81877.1|81927.6|81877.6|81926.6|81876.6|19
1610061900000|2021-01-07 23:25:00|81927|81877|81926.8|81876.8|81930.5|81880.5|81924.5|81874.5|25
1610061910000|2021-01-07 23:25:10|81927.5|81877.5|81921.7|81871.7|81939.3|81877.8|81920.5|81863.1|32
1610061920000|2021-01-07 23:25:20|81922|81872|81919.5|81869.5|81922.5|81872.5|81916|81866|40
1610061930000|2021-01-07 23:25:30|81919.4|81869.4|81926.1|81876.1|81926.1|81876.1|81917.3|81867.3|31
1610061940000|2021-01-07 23:25:40|81923.9|81873.9|81925|81875|81935.6|81876.3|81923.4|81864.8|28
1610061950000|2021-01-07 23:25:50|81924.2|81874.2|81927.5|81877.5|81928.3|81878.3|81921.7|81871.7|35
1610061960000|2021-01-07 23:26:00|81927.8|81877.8|81927.5|81877.5|81928.1|81878.1|81926.2|81876.2|18
1610061970000|2021-01-07 23:26:10|81928.3|81878.3|81937.4|81887.4|81938.4|81888.4|81928.3|81878.3|27
1610061980000|2021-01-07 23:26:20|81937.6|81887.6|81940.1|81890.1|81941.1|81891.1|81937.3|81887.3|24
1610061990000|2021-01-07 23:26:30|81939.5|81889.5|81937.6|81887.6|81939.5|81889.5|81937.2|81887.2|23
1610062000000|2021-01-07 23:26:40|81937.4|81887.4|81932.5|81882.5|81937.9|81887.9|81928.9|81878.9|33
1610062010000|2021-01-07 23:26:50|81932.9|81882.9|81946.4|81896.4|81946.4|81896.4|81932.4|81882.4|38
1610062020000|2021-01-07 23:27:00|81944.4|81894.4|81949.5|81878.5|81949.5|81894.4|81938.9|81878.5|17
1610062030000|2021-01-07 23:27:10|81939.2|81889.2|81941|81891|81952.4|81891.7|81938.5|81875.2|16
1610062040000|2021-01-07 23:27:20|81940.9|81890.9|81941|81891|81941.2|81891.2|81938|81888|18
1610062050000|2021-01-07 23:27:30|81941.9|81891.9|81944|81894|81945.8|81895.8|81941.2|81891.2|20
1610062060000|2021-01-07 23:27:40|81944.5|81894.5|81938.8|81888.8|81944.7|81894.7|81937.3|81887.3|17
1610062070000|2021-01-07 23:27:50|81939|81889|81939.8|81889.8|81939.8|81889.8|81938.9|81888.9|3
1610062080000|2021-01-07 23:28:00|81938.9|81888.9|81938.4|81888.4|81943.3|81893.3|81936.4|81886.4|27
1610062090000|2021-01-07 23:28:10|81938.5|81888.5|81938.5|81888.5|81939.3|81889.3|81938.1|81888.1|13
1610062100000|2021-01-07 23:28:20|81938.6|81888.6|81942.5|81892.5|81943.4|81893.4|81938.1|81888.1|23
1610062110000|2021-01-07 23:28:30|81942.7|81892.7|81941.3|81891.3|81942.7|81892.7|81937.2|81887.2|31
1610062120000|2021-01-07 23:28:40|81942.3|81892.3|81942.9|81892.9|81956.7|81893.8|81938.8|81879.8|21
1610062130000|2021-01-07 23:28:50|81942.4|81892.4|81940.1|81890.1|81944.1|81894.1|81938.4|81888.4|17
1610062140000|2021-01-07 23:29:00|81940.9|81890.9|81937.1|81887.1|81940.9|81890.9|81935.9|81885.9|24
1610062150000|2021-01-07 23:29:10|81936.7|81886.7|81933.6|81883.6|81937.2|81887.2|81933.5|81883.5|18
1610062160000|2021-01-07 23:29:20|81933.4|81883.4|81941.1|81891.1|81941.2|81891.2|81933.2|81883.2|23
1610062170000|2021-01-07 23:29:30|81942.1|81892.1|81945|81895|81945.5|81895.5|81941.8|81891.8|25
1610062180000|2021-01-07 23:29:40|81944.8|81894.8|81945.3|81895.3|81946.8|81896.8|81942.6|81892.6|21
1610062190000|2021-01-07 23:29:50|81945.4|81895.4|81933.2|81883.2|81945.4|81895.4|81933.2|81883.2|43
1610062200000|2021-01-07 23:30:00|81933.5|81883.5|81937.7|81887.7|81939.4|81889.4|81930.5|81880.5|45
1610062210000|2021-01-07 23:30:10|81937.8|81887.8|81936.3|81886.3|81938.7|81888.7|81935.9|81885.9|18
1610062220000|2021-01-07 23:30:20|81936.2|81886.2|81933.7|81883.7|81936.2|81886.2|81933.2|81883.2|14
1610062230000|2021-01-07 23:30:30|81933.3|81883.3|81935.1|81885.1|81935.4|81885.4|81933.3|81883.3|14
1610062240000|2021-01-07 23:30:40|81934.9|81884.9|81939.3|81889.3|81939.9|81889.9|81933.1|81883.1|23
1610062250000|2021-01-07 23:30:50|81939.4|81889.4|81926.5|81876.5|81941.1|81891.1|81926.5|81876.5|39
1610062260000|2021-01-07 23:31:00|81927.3|81877.3|81933.3|81883.3|81936.1|81886.1|81927.3|81877.3|31
1610062270000|2021-01-07 23:31:10|81933.6|81883.6|81931.3|81881.3|81934|81884|81929.7|81879.7|39
1610062280000|2021-01-07 23:31:20|81932.2|81882.2|81931.1|81881.1|81933.6|81883.6|81929.7|81879.7|26
1610062290000|2021-01-07 23:31:30|81931.5|81881.5|81943.5|81893.5|81943.7|81893.7|81928.3|81878.3|22
1610062300000|2021-01-07 23:31:40|81944.9|81894.9|81936|81886|81946.7|81896.7|81934.8|81884.8|58
1610062310000|2021-01-07 23:31:50|81935.9|81885.9|81936.1|81886.1|81936.6|81886.6|81935.9|81885.9|13
1610062320000|2021-01-07 23:32:00|81935.9|81885.9|81950.1|81868.6|81950.1|81886.1|81930.5|81868.6|23
1610062330000|2021-01-07 23:32:10|81945.1|81870.7|81935|81885|81950.6|81887|81932.5|81868.6|36
1610062340000|2021-01-07 23:32:20|81935.3|81885.3|81937.5|81887.5|81938.2|81888.2|81933.9|81883.9|22
1610062350000|2021-01-07 23:32:30|81936.8|81886.8|81937.4|81887.4|81937.4|81887.4|81936.4|81886.4|7
1610062360000|2021-01-07 23:32:40|81937.3|81887.3|81937.3|81887.3|81937.4|81887.4|81936.8|81886.8|12
1610062370000|2021-01-07 23:32:50|81933.6|81883.6|81943.5|81893.5|81943.7|81893.7|81933.6|81883.6|14
1610062380000|2021-01-07 23:33:00|81944.3|81894.3|81943|81893|81947.9|81897.9|81940.4|81890.4|43
1610062390000|2021-01-07 23:33:10|81943.7|81893.7|81934.2|81884.2|81943.7|81893.7|81933.5|81883.5|40
1610062400000|2021-01-07 23:33:20|81935|81885|81938.2|81888.2|81938.2|81888.2|81934.8|81884.8|24
1610062410000|2021-01-07 23:33:30|81938.4|81888.4|81932.7|81882.7|81938.6|81888.6|81932.4|81882.4|24
1610062420000|2021-01-07 23:33:40|81932.9|81882.9|81933|81883|81947.1|81883.5|81932.7|81869.8|15
1610062430000|2021-01-07 23:33:50|81933.1|81883.1|81932.6|81882.6|81933.3|81883.3|81932.5|81882.5|11
1610062440000|2021-01-07 23:34:00|81933.5|81883.5|81931.3|81881.3|81935.6|81885.6|81931.3|81881.3|26
1610062450000|2021-01-07 23:34:10|81931.4|81881.4|81935.4|81885.4|81940.4|81887.4|81929.2|81867.2|41
1610062460000|2021-01-07 23:34:20|81935.6|81885.6|81936.8|81886.8|81940.2|81890.2|81934.5|81884.5|30
1610062470000|2021-01-07 23:34:30|81937.6|81887.6|81939|81889|81940.5|81890.5|81936.8|81886.8|20
1610062480000|2021-01-07 23:34:40|81938.9|81888.9|81939.1|81889.1|81941.5|81891.5|81937.6|81887.6|27
1610062490000|2021-01-07 23:34:50|81937.1|81887.1|81933.7|81883.7|81937.1|81887.1|81933.3|81883.3|28
1610062500000|2021-01-07 23:35:00|81933.9|81883.9|81933.4|81883.4|81935.3|81885.3|81933.3|81883.3|24
1610062510000|2021-01-07 23:35:10|81933.3|81883.3|81940.9|81890.9|81940.9|81890.9|81932.3|81882.3|20
1610062520000|2021-01-07 23:35:20|81941|81891|81938.2|81888.2|81942.2|81892.2|81938.2|81888.2|21
1610062530000|2021-01-07 23:35:30|81938.7|81888.7|81936|81886|81938.9|81888.9|81935.3|81885.3|28
1610062540000|2021-01-07 23:35:40|81935.1|81885.1|81933.9|81883.9|81935.5|81885.5|81933.3|81883.3|37
1610062550000|2021-01-07 23:35:50|81933.4|81883.4|81935.9|81885.9|81936.1|81886.1|81933.4|81883.4|14
1610062560000|2021-01-07 23:36:00|81935.8|81885.8|81934.8|81884.8|81936.5|81886.5|81934.5|81884.5|16
1610062570000|2021-01-07 23:36:10|81934.9|81884.9|81937.6|81887.6|81938.1|81888.1|81934.9|81884.9|17
1610062580000|2021-01-07 23:36:20|81938|81888|81936|81886|81938.1|81888.1|81936|81886|22
1610062590000|2021-01-07 23:36:30|81936.2|81886.2|81939|81889|81939.2|81889.2|81935.8|81885.8|31
1610062600000|2021-01-07 23:36:40|81939.1|81889.1|81931.7|81881.7|81939.1|81889.1|81929.2|81879.2|33
1610062610000|2021-01-07 23:36:50|81931.6|81881.6|81933|81883|81933|81883|81931.3|81881.3|17
1610062620000|2021-01-07 23:37:00|81933.5|81883.5|81928.5|81878.5|81935.6|81885.6|81925.8|81875.8|41
1610062630000|2021-01-07 23:37:10|81929.7|81879.7|81927.1|81877.1|81929.7|81879.7|81926.6|81876.6|15
1610062640000|2021-01-07 23:37:20|81927.9|81877.9|81926.4|81876.4|81927.9|81877.9|81926.3|81876.3|6
1610062650000|2021-01-07 23:37:30|81927.1|81877.1|81932.2|81882.2|81932.2|81882.2|81925.5|81875.5|16
1610062660000|2021-01-07 23:37:40|81932.1|81882.1|81931.9|81881.9|81935.3|81885.3|81928.5|81878.5|37
1610062670000|2021-01-07 23:37:50|81932.1|81882.1|81931.9|81881.9|81933.2|81883.2|81930.9|81880.9|18
1610062680000|2021-01-07 23:38:00|81931.7|81881.7|81933.3|81883.3|81935.5|81885.5|81930.2|81880.2|34
1610062690000|2021-01-07 23:38:10|81933.5|81883.5|81939.7|81889.7|81939.8|81889.8|81933.4|81883.4|27
1610062700000|2021-01-07 23:38:20|81939.8|81889.8|81937.4|81887.4|81939.8|81889.8|81937.4|81887.4|8
1610062710000|2021-01-07 23:38:30|81938.3|81888.3|81937.5|81887.5|81939.5|81889.5|81937.3|81887.3|20
1610062720000|2021-01-07 23:38:40|81937.8|81887.8|81937.1|81887.1|81939.3|81889.3|81937.1|81887.1|17
1610062730000|2021-01-07 23:38:50|81940.1|81890.1|81938.4|81888.4|81940.1|81890.1|81937.5|81887.5|26
1610062740000|2021-01-07 23:39:00|81938.3|81888.3|81938.4|81888.4|81939|81889|81937.8|81887.8|18
1610062750000|2021-01-07 23:39:10|81938|81888|81938|81888|81939.1|81889.1|81934.7|81884.7|35
1610062760000|2021-01-07 23:39:20|81937.5|81887.5|81930.7|81880.7|81940|81890|81930.5|81880.5|53
1610062770000|2021-01-07 23:39:30|81930.6|81880.6|81929.9|81879.9|81931.2|81881.2|81929.7|81879.7|13
1610062780000|2021-01-07 23:39:40|81929.3|81879.3|81930.3|81880.3|81930.7|81880.7|81929.2|81879.2|14
1610062790000|2021-01-07 23:39:50|81930.2|81880.2|81928.7|81878.7|81931.2|81881.2|81928.4|81878.4|15
1610062800000|2021-01-07 23:40:00|81927.9|81877.9|81927.4|81877.4|81929.6|81879.6|81927.4|81877.4|12
1610062810000|2021-01-07 23:40:10|81926.8|81876.8|81928.7|81878.7|81929|81879|81925.1|81875.1|15
1610062820000|2021-01-07 23:40:20|81928.8|81878.8|81928.1|81878.1|81929.6|81879.6|81924.1|81874.1|22
1610062830000|2021-01-07 23:40:30|81927.7|81877.7|81927.4|81877.4|81927.7|81877.7|81926.4|81876.4|8
1610062840000|2021-01-07 23:40:40|81926.9|81876.9|81928.2|81878.2|81929.2|81879.2|81925.9|81875.9|18
1610062850000|2021-01-07 23:40:50|81928.1|81878.1|81930.8|81880.8|81930.8|81880.8|81926|81876|30
1610062860000|2021-01-07 23:41:00|81930.2|81880.2|81929.3|81879.3|81931.2|81881.2|81928.7|81878.7|22
1610062870000|2021-01-07 23:41:10|81930.1|81880.1|81929.6|81879.6|81930.7|81880.7|81928.5|81878.5|25
1610062880000|2021-01-07 23:41:20|81929.4|81879.4|81932.1|81882.1|81932.6|81882.6|81929.4|81879.4|16
1610062890000|2021-01-07 23:41:30|81932.3|81882.3|81932.1|81882.1|81932.6|81882.6|81931.8|81881.8|8
1610062900000|2021-01-07 23:41:40|81932.3|81882.3|81934.4|81884.4|81934.4|81884.4|81931.1|81881.1|44
1610062910000|2021-01-07 23:41:50|81936.3|81886.3|81941|81891|81941|81891|81935.9|81885.9|20
1610062920000|2021-01-07 23:42:00|81940.3|81890.3|81941.3|81891.3|81941.3|81891.3|81939.4|81889.4|21
1610062930000|2021-01-07 23:42:10|81940.9|81890.9|81941.2|81891.2|81941.4|81891.4|81938.1|81888.1|14
1610062940000|2021-01-07 23:42:20|81941.1|81891.1|81940.1|81890.1|81941.1|81891.1|81937.7|81887.7|32
1610062950000|2021-01-07 23:42:30|81940.4|81890.4|81932.1|81882.1|81944.7|81894.7|81929|81879|43
1610062960000|2021-01-07 23:42:40|81932.2|81882.2|81935.7|81885.7|81936.8|81886.8|81931.6|81881.6|44
1610062970000|2021-01-07 23:42:50|81934.8|81884.8|81933.3|81883.3|81937|81887|81932.8|81882.8|23
1610062980000|2021-01-07 23:43:00|81933.6|81883.6|81932.3|81882.3|81933.6|81883.6|81931.9|81881.9|12
1610062990000|2021-01-07 23:43:10|81932.4|81882.4|81930.8|81880.8|81933.4|81883.4|81930.8|81880.8|22
1610063000000|2021-01-07 23:43:20|81930.9|81880.9|81931.1|81881.1|81931.2|81881.2|81930.9|81880.9|10
1610063010000|2021-01-07 23:43:30|81931.2|81881.2|81934.6|81884.6|81940.8|81885.7|81928.6|81870.8|41
1610063020000|2021-01-07 23:43:40|81934.9|81884.9|81930.1|81880.1|81936|81886|81930.1|81880.1|18
1610063030000|2021-01-07 23:43:50|81930.2|81880.2|81930.1|81880.1|81930.3|81880.3|81929.9|81879.9|5
1610063040000|2021-01-07 23:44:00|81930.2|81880.2|81930.6|81880.6|81930.6|81880.6|81929.8|81879.8|12
1610063050000|2021-01-07 23:44:10|81930.5|81880.5|81942.4|81871.7|81945.1|81881.1|81929.5|81867.4|17
1610063060000|2021-01-07 23:44:20|81931.8|81881.8|81938.2|81888.2|81938.2|81888.2|81928.6|81878.6|34
1610063070000|2021-01-07 23:44:30|81938.5|81888.5|81933.8|81883.8|81939.1|81889.1|81933.7|81883.7|29
1610063080000|2021-01-07 23:44:40|81934.4|81884.4|81935.5|81885.5|81935.5|81885.5|81933.9|81883.9|15
1610063090000|2021-01-07 23:44:50|81935.6|81885.6|81945.1|81865.8|81952.5|81886|81931.1|81865.3|22
1610063100000|2021-01-07 23:45:00|81945.7|81866.8|81932.3|81882.3|81950|81883.3|81927.8|81861.2|36
1610063110000|2021-01-07 23:45:10|81932.4|81882.4|81936|81886|81942.3|81886|81926.4|81866.5|32
1610063120000|2021-01-07 23:45:20|81935.7|81885.7|81934.8|81884.8|81945.7|81886.2|81934.8|81875.4|8
1610063130000|2021-01-07 23:45:30|81935|81885|81935.1|81885.1|81950.5|81885.7|81934.9|81872.8|18
1610063140000|2021-01-07 23:45:40|81935.6|81885.6|81934|81884|81946.6|81885.9|81934|81874.1|17
1610063150000|2021-01-07 23:45:50|81943.7|81873.3|81934.6|81884.6|81946.7|81886.2|81934.2|81873.3|15
1610063160000|2021-01-07 23:46:00|81934.7|81884.7|81936.4|81886.4|81938.1|81888.1|81934.6|81884.6|37
1610063170000|2021-01-07 23:46:10|81936.6|81886.6|81936.7|81886.7|81938.3|81888.3|81936.2|81886.2|20
1610063180000|2021-01-07 23:46:20|81937.2|81887.2|81938.8|81888.8|81938.9|81888.9|81934.1|81884.1|26
1610063190000|2021-01-07 23:46:30|81938.5|81888.5|81941.5|81891.5|81942.4|81892.4|81935.8|81885.8|23
1610063200000|2021-01-07 23:46:40|81941.4|81891.4|81940.8|81890.8|81942.2|81892.2|81939.6|81889.6|27
1610063210000|2021-01-07 23:46:50|81941|81891|81939.9|81889.9|81941.9|81891.9|81939.8|81889.8|22
1610063220000|2021-01-07 23:47:00|81940.3|81890.3|81940.9|81890.9|81954|81891.1|81930.8|81878.2|38
1610063230000|2021-01-07 23:47:10|81940.7|81890.7|81935.9|81885.9|81940.7|81890.7|81935.9|81885.9|63
1610063240000|2021-01-07 23:47:20|81935.6|81885.6|81938.7|81888.7|81939.8|81889.8|81935.6|81885.6|38
1610063250000|2021-01-07 23:47:30|81938.2|81888.2|81937.2|81887.2|81938.2|81888.2|81935.5|81885.5|19
1610063260000|2021-01-07 23:47:40|81937.9|81887.9|81938.5|81888.5|81939.1|81889.1|81937.5|81887.5|12
1610063270000|2021-01-07 23:47:50|81938.4|81888.4|81938.1|81888.1|81938.9|81888.9|81936.7|81886.7|13
1610063280000|2021-01-07 23:48:00|81937.6|81887.6|81939.2|81889.2|81939.8|81889.8|81937.6|81887.6|18
1610063290000|2021-01-07 23:48:10|81940|81890|81937.4|81887.4|81940|81890|81936.4|81886.4|19
1610063300000|2021-01-07 23:48:20|81937.5|81887.5|81927.7|81877.7|81939|81889|81926.1|81864.8|32
1610063310000|2021-01-07 23:48:30|81938|81867|81931.6|81858.8|81938.9|81877.5|81922|81858.8|29
1610063320000|2021-01-07 23:48:40|81932.6|81857.6|81918|81868|81932.6|81869.7|81916.9|81856.3|32
1610063330000|2021-01-07 23:48:50|81917.7|81867.7|81928.5|81856.4|81928.5|81868.3|81917.3|81856.4|9
1610063340000|2021-01-07 23:49:00|81927.8|81857.3|81929.6|81858.7|81929.9|81870.4|81917.8|81856.8|26
1610063350000|2021-01-07 23:49:10|81929.8|81858.8|81933.8|81858.5|81933.8|81872.6|81921.1|81855|28
1610063360000|2021-01-07 23:49:20|81921.2|81871.2|81933.3|81858.1|81933.7|81871.2|81921.2|81857.7|16
1610063370000|2021-01-07 23:49:30|81933.2|81858|81934.8|81862.1|81935.1|81874.1|81922.2|81857.7|35
1610063380000|2021-01-07 23:49:40|81935.4|81861.9|81922.2|81872.2|81938.8|81873.8|81921.9|81856.1|24
1610063390000|2021-01-07 23:49:50|81932.4|81861.9|81933.8|81859.9|81933.8|81861.9|81932.2|81859.9|4
1610063400000|2021-01-07 23:50:00|81933.4|81859.5|81935.4|81858.7|81935.8|81873.1|81922.2|81858.7|23
1610063410000|2021-01-07 23:50:10|81935.5|81858.8|81933.1|81883.1|81944.4|81884.3|81932.2|81858.7|14
1610063420000|2021-01-07 23:50:20|81932|81882|81930.7|81880.7|81933.5|81883.5|81930|81880|15
1610063430000|2021-01-07 23:50:30|81930.8|81880.8|81932.2|81882.2|81933.8|81883.8|81930|81880|15
1610063440000|2021-01-07 23:50:40|81931.7|81881.7|81930.6|81880.6|81932.5|81882.5|81930.6|81880.6|22
1610063450000|2021-01-07 23:50:50|81930.5|81880.5|81930|81880|81931.4|81881.4|81930|81880|21
1610063460000|2021-01-07 23:51:00|81931|81881|81931.8|81881.8|81932.4|81882.4|81929.9|81879.9|21
1610063470000|2021-01-07 23:51:10|81931.5|81881.5|81931.1|81881.1|81932.6|81882.6|81930.2|81880.2|31
1610063480000|2021-01-07 23:51:20|81931.3|81881.3|81931|81881|81932.4|81882.4|81929.8|81879.8|30
1610063490000|2021-01-07 23:51:30|81931.6|81881.6|81934.1|81884.1|81934.7|81884.7|81930.7|81880.7|10
1610063500000|2021-01-07 23:51:40|81932.7|81882.7|81928.7|81878.7|81932.7|81882.7|81928.7|81878.7|14
1610063510000|2021-01-07 23:51:50|81929.2|81879.2|81929|81879|81929.5|81879.5|81927.9|81877.9|6
1610063520000|2021-01-07 23:52:00|81929.4|81879.4|81929.9|81879.9|81929.9|81879.9|81928.1|81878.1|17
1610063530000|2021-01-07 23:52:10|81929.5|81879.5|81941.4|81871.1|81941.6|81881.7|81929.2|81869.8|17
1610063540000|2021-01-07 23:52:20|81930|81880|81934.5|81854.1|81936.4|81881.6|81918.1|81853.2|41
1610063550000|2021-01-07 23:52:30|81934.6|81854|81932.8|81856|81934.7|81856|81932.8|81853.1|8
1610063560000|2021-01-07 23:52:40|81933|81856.1|81929.1|81854.5|81934.5|81868.1|81918.1|81854.3|20
1610063570000|2021-01-07 23:52:50|81929.5|81854.6|81930.2|81854.8|81930.2|81855.8|81929.4|81854.6|7
1610063580000|2021-01-07 23:53:00|81930.5|81855.1|81929.9|81853.3|81932.9|81855.2|81929.9|81853.2|26
1610063590000|2021-01-07 23:53:10|81930.1|81853.6|81931.8|81855.4|81931.8|81866.6|81916.6|81853.6|12
1610063600000|2021-01-07 23:53:20|81932.1|81856.3|81928|81846.4|81933.3|81863.9|81913.9|81846|40
1610063610000|2021-01-07 23:53:30|81928.3|81846.3|81925.7|81850|81928.3|81852.2|81922.5|81846.2|37
1610063620000|2021-01-07 23:53:40|81924.8|81849.4|81924.2|81849.9|81926.5|81851|81920.6|81847.9|33
1610063630000|2021-01-07 23:53:50|81925.1|81849.2|81928.6|81849|81930.2|81849.3|81924.8|81847.1|13
1610063640000|2021-01-07 23:54:00|81928.5|81849.1|81922.2|81846.6|81930.2|81850.7|81920.9|81846.1|32
1610063650000|2021-01-07 23:54:10|81908.6|81858.6|81924.2|81846.9|81924.7|81859.2|81908.6|81846.9|18
1610063660000|2021-01-07 23:54:20|81923|81848.1|81924.2|81847.5|81925.4|81848.1|81923|81846.6|19
1610063670000|2021-01-07 23:54:30|81923.9|81847.6|81929.2|81846.6|81930.1|81847.6|81923.9|81843.5|21
1610063680000|2021-01-07 23:54:40|81928.9|81847.1|81921.2|81845.8|81929.1|81848|81919.7|81845.3|17
1610063690000|2021-01-07 23:54:50|81920.5|81845.5|81925.8|81844.2|81928.4|81845.5|81920.5|81842.1|21
1610063700000|2021-01-07 23:55:00|81926.6|81843|81924.7|81842.3|81926.8|81843.6|81923.8|81842.2|21
1610063710000|2021-01-07 23:55:10|81917.7|81845.2|81929.7|81850.5|81929.7|81863.5|81911.9|81843.8|29
1610063720000|2021-01-07 23:55:20|81911.4|81861.4|81925|81853|81925.7|81865.2|81911.4|81853|31
1610063730000|2021-01-07 23:55:30|81913.8|81863.8|81914.8|81864.8|81926.4|81865.6|81913.5|81853.5|20
1610063740000|2021-01-07 23:55:40|81925.3|81855.2|81926.3|81853.6|81927.8|81865.5|81915.1|81853|22
1610063750000|2021-01-07 23:55:50|81925.5|81853.7|81927.6|81853.2|81927.6|81853.9|81925|81852.8|14
1610063760000|2021-01-07 23:56:00|81926.4|81852.7|81926.9|81853.8|81928|81865.5|81914.7|81852.7|19
1610063770000|2021-01-07 23:56:10|81926.3|81854.1|81926.7|81854.2|81926.7|81865.6|81914.7|81854.1|5
1610063780000|2021-01-07 23:56:20|81929.9|81852.9|81915.1|81865.1|81930.2|81865.1|81913.6|81852.6|26
1610063790000|2021-01-07 23:56:30|81915|81865|81913.5|81863.5|81927.2|81865.5|81913.5|81855.4|23
1610063800000|2021-01-07 23:56:40|81913.2|81863.2|81915.3|81865.3|81915.3|81865.3|81913.2|81863.2|2
1610063810000|2021-01-07 23:56:50|81927.1|81856.1|81916.4|81866.4|81927.6|81866.9|81915|81855.9|18
1610063820000|2021-01-07 23:57:00|81916.9|81866.9|81937.6|81859.7|81937.8|81871.1|81916.9|81852.9|17
1610063830000|2021-01-07 23:57:10|81938.5|81859.4|81931.8|81861|81940.2|81872.2|81920.8|81859.4|33
1610063840000|2021-01-07 23:57:20|81921.1|81871.1|81933.8|81862.1|81934.7|81871.1|81920.6|81860.1|18
1610063850000|2021-01-07 23:57:30|81923.4|81873.4|81920.4|81870.4|81932.3|81873.5|81920.1|81861.1|32
1610063860000|2021-01-07 23:57:40|81932.2|81860.8|81935|81863.7|81935|81875.3|81919.3|81860.6|25
1610063870000|2021-01-07 23:57:50|81934.7|81863.5|81936.6|81861.9|81937.4|81864.3|81934.5|81861.9|21
1610063880000|2021-01-07 23:58:00|81936.4|81861.8|81920.3|81870.3|81938.8|81870.6|81920.3|81860.5|17
1610063890000|2021-01-07 23:58:10|81920.7|81870.7|81935.1|81861.7|81935.1|81871.2|81920.4|81861.7|6
1610063900000|2021-01-07 23:58:20|81935.8|81860.3|81921|81871|81937.2|81871|81921|81859.2|8
1610063910000|2021-01-07 23:58:30|81920.9|81870.9|81935.1|81859.3|81935.1|81871.1|81920.9|81859.3|9
1610063920000|2021-01-07 23:58:40|81934.7|81859.6|81931.8|81860.7|81935.5|81871.1|81919.4|81859.4|14
1610063930000|2021-01-07 23:58:50|81932.5|81860.4|81933.5|81859.6|81934.4|81871.9|81921.9|81859.2|20
1610063940000|2021-01-07 23:59:00|81933.4|81859.5|81920.4|81870.4|81933.4|81871.4|81920.4|81859.5|9
1610063950000|2021-01-07 23:59:10|81920.5|81870.5|81935.3|81859.2|81935.8|81871.2|81920.5|81859|27
1610063960000|2021-01-07 23:59:20|81934.8|81859.4|81935.6|81859.1|81936|81860.3|81934.2|81858.8|18
1610063970000|2021-01-07 23:59:30|81934.9|81859.3|81918.5|81868.5|81935.4|81868.5|81918.5|81855.8|16
1610063980000|2021-01-07 23:59:40|81931.8|81858|81935.6|81859.3|81935.6|81860.7|81931.8|81858|20
1610063990000|2021-01-07 23:59:50|81935.5|81859.5|81935.5|81861.4|81936.2|81862.7|81933.4|81859.4|21
1610064000000|2021-01-08 00:00:00|81936.7|81861.3|81940.6|81865.2|81942.3|81877|81922.2|81860.9|42
1610064010000|2021-01-08 00:00:10|81940.4|81865.3|81938.3|81866.9|81940.4|81877.8|81927.8|81865|26
1610064020000|2021-01-08 00:00:20|81939.2|81866.6|81945|81871.3|81948.3|81886.4|81926.4|81864.2|56
1610064030000|2021-01-08 00:00:30|81944.9|81871.7|81944.6|81874.3|81947.9|81884.7|81932.2|81871.1|43
1610064040000|2021-01-08 00:00:40|81944.8|81874|81938.3|81888.3|81951.2|81888.6|81933.2|81874|52
1610064050000|2021-01-08 00:00:50|81938.8|81888.8|81938.4|81888.4|81953.9|81888.8|81937.6|81876.7|20
1610064060000|2021-01-08 00:01:00|81948.3|81877.9|81950.4|81874.2|81954|81885.8|81934.2|81869.5|55
1610064070000|2021-01-08 00:01:10|81950.5|81874.8|81950.8|81872.9|81952|81883.3|81933.3|81870.8|31
1610064080000|2021-01-08 00:01:20|81950.4|81872.7|81945.4|81874.5|81950.8|81885.6|81932.7|81872.7|41
1610064090000|2021-01-08 00:01:30|81945.2|81874.2|81943.6|81868|81946.6|81883.9|81933.9|81868|38
1610064100000|2021-01-08 00:01:40|81943.5|81867.8|81926.1|81876.1|81944.2|81876.8|81922.5|81862.8|38
1610064110000|2021-01-08 00:01:50|81925.7|81875.7|81927.5|81877.5|81939.7|81877.7|81922.8|81860.9|48
1610064120000|2021-01-08 00:02:00|81927.9|81877.9|81941.8|81868.6|81941.9|81879|81926.8|81867.2|24
1610064130000|2021-01-08 00:02:10|81941.9|81868.7|81938.6|81867|81941.9|81882.1|81927.6|81867|24
1610064140000|2021-01-08 00:02:20|81937.9|81867.5|81942.3|81865.8|81942.3|81868.1|81937.9|81865.7|18
1610064150000|2021-01-08 00:02:30|81941.5|81866.8|81941.1|81866.7|81943.6|81868.9|81939.9|81865.4|27
1610064160000|2021-01-08 00:02:40|81941.3|81866.9|81945.4|81864.7|81947.3|81879.4|81929.4|81863.8|17
1610064170000|2021-01-08 00:02:50|81944.6|81865.5|81944.4|81864.2|81947.2|81865.7|81943.5|81862.7|21
1610064180000|2021-01-08 00:03:00|81945.2|81864.4|81942.1|81871.8|81946.8|81881.8|81929.8|81864.2|29
1610064190000|2021-01-08 00:03:10|81931.4|81881.4|81945.3|81868.3|81945.3|81881.4|81931.4|81868.3|11
1610064200000|2021-01-08 00:03:20|81946.9|81867.2|81946.9|81867|81947.3|81868.1|81945.7|81866.6|13
1610064210000|2021-01-08 00:03:30|81947.3|81866.6|81949|81865.5|81949|81882|81926.1|81863.5|35
1610064220000|2021-01-08 00:03:40|81941.5|81864.5|81957.9|81885.4|81959.5|81898.6|81931.4|81864.5|53
1610064230000|2021-01-08 00:03:50|81960.1|81884.8|81964|81888.5|81971.5|81903.3|81949.1|81882.7|55
1610064240000|2021-01-08 00:04:00|81961.7|81890|81958.6|81884.2|81968|81899.9|81949.9|81880.9|53
1610064250000|2021-01-08 00:04:10|81957.8|81884.8|81970.8|81889.4|81972.6|81906.8|81956.3|81884.2|55
1610064260000|2021-01-08 00:04:20|81971.2|81889.9|81969.7|81891.2|81972.1|81893.4|81968.5|81889.6|48
1610064270000|2021-01-08 00:04:30|81970.6|81891.3|81965.8|81893.1|81972.8|81894.7|81964.9|81890.4|33
1610064280000|2021-01-08 00:04:40|81966.1|81893|81951.6|81901.6|81967.5|81902.1|81950.7|81887.7|53
1610064290000|2021-01-08 00:04:50|81951.3|81901.3|81962.4|81887.5|81964.4|81901.3|81951.3|81887|35
1610064300000|2021-01-08 00:05:00|81949.7|81899.7|81960.6|81876.2|81961.4|81899.7|81944.8|81876.2|45
1610064310000|2021-01-08 00:05:10|81959.8|81877.3|81953.4|81880.7|81961.4|81896.4|81939.8|81877.3|45
1610064320000|2021-01-08 00:05:20|81954.8|81878.1|81952.4|81879.1|81957.9|81880.8|81949.9|81874.9|42
1610064330000|2021-01-08 00:05:30|81953|81879.8|81956.8|81880|81959.5|81882.5|81952.1|81877.2|42
1610064340000|2021-01-08 00:05:40|81958.1|81879.3|81955.1|81877.3|81958.1|81881.1|81953.1|81875.9|26
1610064350000|2021-01-08 00:05:50|81955.6|81876.6|81955.5|81881.7|81955.8|81883.9|81951.7|81876.6|23
1610064360000|2021-01-08 00:06:00|81956.1|81881.5|81964.5|81876|81964.7|81881.9|81955.6|81876|10
1610064370000|2021-01-08 00:06:10|81965.4|81875.5|81960.4|81880.1|81965.4|81896.2|81946.2|81875.5|41
1610064380000|2021-01-08 00:06:20|81960.7|81879.9|81960.8|81872.3|81960.8|81892.9|81942.5|81872.3|24
1610064390000|2021-01-08 00:06:30|81961.6|81872.8|81957.8|81876.2|81962.1|81893.9|81943.8|81872.8|17
1610064400000|2021-01-08 00:06:40|81956.2|81876.9|81955.6|81876.9|81957.5|81876.9|81955.5|81876|9
1610064410000|2021-01-08 00:06:50|81955.7|81877.1|81956.2|81877.2|81957.1|81879.6|81954.5|81876.4|31
1610064420000|2021-01-08 00:07:00|81956.5|81877.5|81958.8|81877.6|81962|81877.9|81956.5|81875.2|15
1610064430000|2021-01-08 00:07:10|81959.6|81876.9|81964.3|81890.3|81965.7|81900.5|81943.5|81876.2|33
1610064440000|2021-01-08 00:07:20|81965.8|81889.6|81965.7|81893.4|81967|81904.1|81953.5|81887.2|26
1610064450000|2021-01-08 00:07:30|81965.3|81893.6|81977.8|81897.6|81979.2|81901.9|81965.3|81892.9|34
1610064460000|2021-01-08 00:07:40|81978.3|81897.8|81973.2|81901.6|81979.2|81902.4|81972|81896.4|37
1610064470000|2021-01-08 00:07:50|81974.5|81900.7|81970|81897.8|81976.3|81909.1|81958.5|81897.5|33
1610064480000|2021-01-08 00:08:00|81970.4|81897.2|81966.6|81888.5|81970.4|81897.4|81964.1|81888|30
1610064490000|2021-01-08 00:08:10|81965.1|81889.2|81950.6|81900.6|81967.6|81906|81950.6|81888.9|37
1610064500000|2021-01-08 00:08:20|81951.1|81901.1|81958.8|81884.1|81962.9|81901.1|81949.6|81884.1|20
1610064510000|2021-01-08 00:08:30|81960.6|81884.5|81946.9|81896.9|81963.2|81897.1|81946.5|81883|21
1610064520000|2021-01-08 00:08:40|81958.9|81886.7|81960|81885.3|81963.1|81887.7|81958.7|81885.1|17
1610064530000|2021-01-08 00:08:50|81960.5|81884.3|81960.7|81885.8|81960.7|81897.6|81946.6|81884.1|9
1610064540000|2021-01-08 00:09:00|81961|81883.8|81955.1|81881.5|81961.8|81895.3|81943.2|81879|25
1610064550000|2021-01-08 00:09:10|81955.3|81880.1|81950.8|81872|81958.9|81882.6|81947.7|81871.6|41
1610064560000|2021-01-08 00:09:20|81950.6|81871.6|81950.9|81872.3|81955.3|81874.1|81949.3|81869.9|33
1610064570000|2021-01-08 00:09:30|81950.8|81873.1|81949.7|81871.4|81954.4|81873.5|81949.5|81871.3|27
1610064580000|2021-01-08 00:09:40|81950|81871.7|81951.2|81871.2|81953.1|81874.2|81947.8|81871|29
1610064590000|2021-01-08 00:09:50|81951.7|81870.9|81950.7|81870.7|81954.8|81875.9|81947.6|81870.3|28
1610064600000|2021-01-08 00:10:00|81950.2|81870.9|81952.7|81864|81953.5|81875.8|81942.4|81864|42
1610064610000|2021-01-08 00:10:10|81953|81863.1|81945.4|81871.7|81954.2|81882.3|81932.3|81862.1|37
1610064620000|2021-01-08 00:10:20|81945.7|81870.9|81943.1|81869.5|81947.5|81872|81943.1|81868.9|33
1610064630000|2021-01-08 00:10:30|81942.3|81868.9|81944.6|81865|81945|81868.9|81941.2|81865|24
1610064640000|2021-01-08 00:10:40|81945.1|81863.6|81944.7|81866.5|81948.7|81866.6|81944.3|81862.2|23
1610064650000|2021-01-08 00:10:50|81944.3|81866.9|81943.6|81865.7|81945.8|81867.9|81940.5|81864.2|23
1610064660000|2021-01-08 00:11:00|81943.7|81866.2|81943.3|81865.9|81946|81867.5|81941.7|81861.4|19
1610064670000|2021-01-08 00:11:10|81944.6|81864.9|81945.6|81864.3|81945.9|81865.5|81943.9|81863.6|30
1610064680000|2021-01-08 00:11:20|81945.8|81863.9|81945.7|81864.4|81946.6|81866.1|81942.2|81863|24
1610064690000|2021-01-08 00:11:30|81945.8|81864.5|81948.7|81864.2|81948.7|81866.2|81944.7|81864.2|17
1610064700000|2021-01-08 00:11:40|81947.6|81862.5|81947.8|81873|81952.4|81884.5|81932.5|81862.5|40
1610064710000|2021-01-08 00:11:50|81947|81873.7|81951.5|81872.6|81951.5|81876.1|81946.9|81871.6|26
1610064720000|2021-01-08 00:12:00|81950.7|81873.6|81951.5|81872.9|81951.5|81874.2|81949.2|81871.5|22
1610064730000|2021-01-08 00:12:10|81951.7|81873|81953.3|81866.6|81953.8|81878.6|81947|81866.6|24
1610064740000|2021-01-08 00:12:20|81954.4|81867.3|81955.4|81871.2|81955.6|81873.6|81952.2|81866.6|10
1610064750000|2021-01-08 00:12:30|81948.5|81875.3|81954.9|81874.1|81955|81875.6|81948.5|81873.9|19
1610064760000|2021-01-08 00:12:40|81954.7|81874|81958.9|81872.8|81958.9|81876.5|81954.3|81872.8|24
1610064770000|2021-01-08 00:12:50|81959.1|81872.1|81955.5|81874.2|81959.1|81877.5|81953|81872.1|19
1610064780000|2021-01-08 00:13:00|81952.7|81876.5|81953.1|81876.8|81955.5|81877.3|81952.5|81874.2|14
1610064790000|2021-01-08 00:13:10|81954.1|81875.2|81950.2|81878.5|81955.4|81879.1|81950.2|81873.6|28
1610064800000|2021-01-08 00:13:20|81951.3|81877.2|81943.1|81893.1|81953.7|81893.4|81943.1|81871.4|19
1610064810000|2021-01-08 00:13:30|81953.3|81882.5|81948.4|81876.5|81956.7|81894.6|81942.4|81875.9|40
1610064820000|2021-01-08 00:13:40|81949.3|81876.8|81951.4|81876.8|81952|81878.8|81949.3|81875.3|13
1610064830000|2021-01-08 00:13:50|81952.7|81882|81941.3|81891.3|81958.1|81891.3|81934.7|81868.1|52
1610064840000|2021-01-08 00:14:00|81941.8|81891.8|81955.4|81879.2|81955.9|81891.8|81940.9|81877.8|29
1610064850000|2021-01-08 00:14:10|81955.1|81879.3|81953.6|81881.7|81955.8|81892.7|81942.7|81876.6|32
1610064860000|2021-01-08 00:14:20|81953.3|81882|81951.6|81868.7|81953.3|81892.1|81937.4|81868.1|29
1610064870000|2021-01-08 00:14:30|81951.1|81868.8|81948.5|81872.3|81951.6|81877.4|81946.4|81868.7|24
1610064880000|2021-01-08 00:14:40|81948.9|81871.9|81951.2|81872.8|81951.2|81873.1|81948.7|81871.7|16
1610064890000|2021-01-08 00:14:50|81952|81872.5|81950.8|81872.6|81954.2|81873.5|81950.8|81870.6|15
1610064900000|2021-01-08 00:15:00|81951.4|81872.7|81948.1|81872.1|81952.7|81873.9|81947|81869.6|26
1610064910000|2021-01-08 00:15:10|81950.1|81870.4|81948.8|81870.8|81951.9|81875.3|81945.2|81869.1|36
1610064920000|2021-01-08 00:15:20|81949.1|81871.1|81950|81870.4|81950|81871.7|81948.7|81870.1|9
1610064930000|2021-01-08 00:15:30|81950.2|81870.5|81949.4|81869.4|81950.2|81871.8|81947|81868.1|17
1610064940000|2021-01-08 00:15:40|81948.2|81870.9|81948.5|81869.9|81950.6|81872.5|81946.6|81867.7|9
1610064950000|2021-01-08 00:15:50|81949.1|81870.3|81946.8|81872.3|81950|81884.6|81934.6|81869.4|20
1610064960000|2021-01-08 00:16:00|81947|81872|81949.4|81868.8|81950.4|81873.4|81945.6|81868.3|24
1610064970000|2021-01-08 00:16:10|81949.1|81868.3|81948.5|81869.7|81950.8|81869.7|81948.5|81866.8|15
1610064980000|2021-01-08 00:16:20|81949.3|81868.3|81948.4|81871|81949.6|81872.3|81946.3|81868.3|13
1610064990000|2021-01-08 00:16:30|81948|81869.6|81949.9|81868.3|81949.9|81871.8|81946.8|81868.3|5
1610065000000|2021-01-08 00:16:40|81949.2|81869.2|81951.2|81869|81951.2|81871|81949.1|81868.8|4
1610065010000|2021-01-08 00:16:50|81951|81869.5|81950.3|81870.3|81951|81871.3|81945.6|81867|20
1610065020000|2021-01-08 00:17:00|81951.8|81870.4|81948.7|81877.3|81954.3|81888.1|81935.6|81867.8|40
1610065030000|2021-01-08 00:17:10|81948.8|81876|81950.6|81880.2|81953.3|81889.8|81939.8|81873|17
1610065040000|2021-01-08 00:17:20|81951.7|81880.8|81945.9|81863.9|81954.2|81893.6|81928.8|81863.9|40
1610065050000|2021-01-08 00:17:30|81948.1|81862.4|81946.8|81866.4|81949.2|81868.7|81942.1|81860.7|18
1610065060000|2021-01-08 00:17:40|81946.3|81866.3|81946.1|81866.9|81946.9|81867.5|81945.6|81866|10
1610065070000|2021-01-08 00:17:50|81945.7|81866.6|81944.7|81865.8|81947|81868.4|81942.6|81865.4|26
1610065080000|2021-01-08 00:18:00|81944.1|81866.3|81946.7|81865.1|81947.5|81866.4|81944|81863.1|30
1610065090000|2021-01-08 00:18:10|81946.9|81865.3|81917.9|81867.9|81948.2|81875.3|81915|81855.5|28
1610065100000|2021-01-08 00:18:20|81916.6|81866.6|81923.4|81852.8|81924.2|81867.1|81912.6|81852.8|31
1610065110000|2021-01-08 00:18:30|81923.3|81852.7|81912.3|81862.3|81925.6|81865.4|81912.1|81851.3|28
1610065120000|2021-01-08 00:18:40|81912.5|81862.5|81908|81858|81924.2|81864.4|81907.9|81851.5|41
1610065130000|2021-01-08 00:18:50|81908.2|81858.2|81907.9|81857.9|81920.3|81859.5|81907.9|81844.8|32
1610065140000|2021-01-08 00:19:00|81908.3|81858.3|81909.7|81859.7|81911.8|81861.8|81907.8|81857.8|28
1610065150000|2021-01-08 00:19:10|81909.3|81859.3|81912.9|81862.9|81913|81863|81909.3|81859.3|22
1610065160000|2021-01-08 00:19:20|81912.6|81862.6|81912|81862|81914.1|81864.1|81912|81862|11
1610065170000|2021-01-08 00:19:30|81912.4|81862.4|81913.9|81863.9|81924.2|81865.2|81911.6|81853.8|29
1610065180000|2021-01-08 00:19:40|81913|81863|81913.9|81863.9|81914.7|81864.7|81912.8|81862.8|11
1610065190000|2021-01-08 00:19:50|81914.2|81864.2|81913.3|81863.3|81914.2|81864.2|81913.3|81863.3|13
1610065200000|2021-01-08 00:20:00|81913.2|81863.2|81915.5|81865.5|81915.7|81865.7|81913.2|81863.2|19
1610065210000|2021-01-08 00:20:10|81915.6|81865.6|81932|81860.1|81932.9|81870.8|81913.2|81859.2|33
1610065220000|2021-01-08 00:20:20|81935.3|81858.1|81934.3|81860.4|81935.9|81861.1|81932.2|81858|20
1610065230000|2021-01-08 00:20:30|81934.1|81860.5|81934.8|81860.5|81935.6|81860.9|81934|81859.4|9
1610065240000|2021-01-08 00:20:40|81934|81860.9|81936.2|81859.5|81936.3|81872.2|81921.9|81859.5|8
1610065250000|2021-01-08 00:20:50|81935.4|81858.3|81936.9|81859.5|81937.9|81859.8|81935|81857.8|10
1610065260000|2021-01-08 00:21:00|81936.8|81858|81934.7|81857.3|81936.8|81871.7|81921.6|81857.3|13
1610065270000|2021-01-08 00:21:10|81935.7|81857.4|81932.7|81855.6|81937.2|81857.5|81931.8|81854.9|18
1610065280000|2021-01-08 00:21:20|81932.9|81855.7|81934.8|81860.3|81935.1|81872.9|81921.5|81855.4|25
1610065290000|2021-01-08 00:21:30|81934.7|81860.5|81934.2|81860.1|81934.9|81861.4|81933.6|81859.8|13
1610065300000|2021-01-08 00:21:40|81936.9|81860|81934.1|81859.6|81937.1|81861.5|81932.9|81857.4|20
1610065310000|2021-01-08 00:21:50|81933.6|81860|81935.4|81856.8|81935.7|81860|81931.2|81856.1|19
1610065320000|2021-01-08 00:22:00|81931.9|81861.4|81934.2|81859.6|81934.2|81873.3|81922|81858.1|13
1610065330000|2021-01-08 00:22:10|81934.3|81859|81929.7|81859.6|81934.4|81871.3|81918.5|81859|22
1610065340000|2021-01-08 00:22:20|81930.3|81858.9|81920|81870|81931.6|81870|81919.5|81858.1|18
1610065350000|2021-01-08 00:22:30|81930.3|81859.7|81931|81859.8|81932.5|81872.6|81919.8|81858.4|28
1610065360000|2021-01-08 00:22:40|81920.3|81870.3|81929.9|81859|81932|81871.8|81919.4|81858.3|21
1610065370000|2021-01-08 00:22:50|81928.6|81855.8|81930.7|81858.8|81930.8|81869.6|81919.2|81855.3|24
1610065380000|2021-01-08 00:23:00|81930|81858.7|81933.5|81856.8|81933.8|81858.7|81929.7|81856|10
1610065390000|2021-01-08 00:23:10|81937.3|81854|81934.6|81858.2|81937.8|81859.5|81932.9|81852.9|14
1610065400000|2021-01-08 00:23:20|81935.4|81858.5|81930.7|81860.1|81936.5|81873|81920.1|81858.1|19
1610065410000|2021-01-08 00:23:30|81931|81859.9|81934.6|81857.9|81935.3|81859.9|81930.7|81855.1|17
1610065420000|2021-01-08 00:23:40|81934.8|81857.5|81933.9|81858.7|81936.2|81859.3|81931.8|81855.6|22
1610065430000|2021-01-08 00:23:50|81934.2|81858.5|81933.5|81856.8|81939.4|81861.8|81932.1|81855.3|27
1610065440000|2021-01-08 00:24:00|81934.7|81856.2|81936.1|81855.1|81936.2|81856.6|81934.7|81855.1|11
1610065450000|2021-01-08 00:24:10|81935.7|81855.3|81936.3|81858.4|81936.9|81859.9|81930.9|81855.3|27
1610065460000|2021-01-08 00:24:20|81936.4|81858.6|81938|81856.7|81938.1|81860.1|81935.2|81856.7|11
1610065470000|2021-01-08 00:24:30|81929.9|81859.8|81938.8|81855.9|81938.8|81871.9|81921.9|81855.9|10
1610065480000|2021-01-08 00:24:40|81937.6|81856.6|81937.6|81856.9|81939.6|81860.1|81936.9|81856.5|13
1610065490000|2021-01-08 00:24:50|81919.3|81869.3|81938.1|81857.1|81938.1|81869.3|81919.3|81856.4|10
1610065500000|2021-01-08 00:25:00|81938.5|81857.6|81938.8|81858.1|81940|81859.4|81937.3|81856|13
1610065510000|2021-01-08 00:25:10|81939.3|81857.5|81935.3|81862.1|81939.7|81874.3|81923|81857.5|19
1610065520000|2021-01-08 00:25:20|81942.3|81857.6|81922.8|81872.8|81942.9|81873.4|81922.4|81857|9
1610065530000|2021-01-08 00:25:30|81933.4|81862.3|81938.2|81861.8|81938.2|81875.2|81923.3|81861.4|27
1610065540000|2021-01-08 00:25:40|81937.4|81861.7|81940.6|81858|81940.9|81863.4|81936|81857.1|9
1610065550000|2021-01-08 00:25:50|81936.4|81859.2|81935.4|81865.1|81939|81875.2|81925.2|81859.2|40
1610065560000|2021-01-08 00:26:00|81936.9|81864.8|81938.4|81864.3|81939.6|81864.8|81936.9|81863.7|13
1610065570000|2021-01-08 00:26:10|81938.7|81864.6|81943.2|81863.8|81943.2|81877.4|81926.9|81863.8|23
1610065580000|2021-01-08 00:26:20|81948.1|81860.7|81935.4|81861.7|81948.1|81876.5|81922.2|81858.4|33
1610065590000|2021-01-08 00:26:30|81935|81861.9|81938.2|81860.8|81938.2|81861.9|81935|81860.4|22
1610065600000|2021-01-08 00:26:40|81938.8|81860.3|81934.7|81862.7|81938.8|81863.1|81934.6|81858.3|36
1610065610000|2021-01-08 00:26:50|81935|81862.4|81936.5|81862.9|81937.4|81874.3|81924|81862.2|17
1610065620000|2021-01-08 00:27:00|81937.3|81862.4|81936.5|81864.3|81938.1|81876.7|81925|81861.6|29
1610065630000|2021-01-08 00:27:10|81942.7|81859.2|81924|81874|81943.5|81874|81924|81859.2|13
1610065640000|2021-01-08 00:27:20|81924.2|81874.2|81937.5|81867.1|81937.5|81878.8|81922.3|81862.8|42
1610065650000|2021-01-08 00:27:30|81927.1|81877.1|81937.8|81863|81939.1|81877.1|81927.1|81861.5|6
1610065660000|2021-01-08 00:27:40|81938.2|81862.5|81938.5|81863.7|81938.9|81865.3|81937.6|81862.5|12
1610065670000|2021-01-08 00:27:50|81938.2|81862.9|81927.8|81877.8|81939.2|81877.8|81927.1|81862.4|11
1610065680000|2021-01-08 00:28:00|81938.7|81867.2|81942.3|81864.5|81942.4|81867.2|81938.7|81864.1|15
1610065690000|2021-01-08 00:28:10|81941.4|81864.7|81939.7|81867.9|81941.4|81877.7|81924.8|81864|24
1610065700000|2021-01-08 00:28:20|81940.1|81866.1|81940.6|81869|81943.4|81878.8|81928.6|81865.4|20
1610065710000|2021-01-08 00:28:30|81939.4|81870.5|81926.4|81853.9|81941.9|81871.4|81916.8|81853.5|22
1610065720000|2021-01-08 00:28:40|81927.9|81852.1|81925.6|81851.3|81932|81853|81922.2|81849.5|40
1610065730000|2021-01-08 00:28:50|81925.3|81851.4|81924.4|81849.2|81927.9|81851.4|81924.4|81849.1|26
1610065740000|2021-01-08 00:29:00|81923.5|81850.1|81910.7|81860.7|81924.6|81860.7|81909.7|81845.6|50
1610065750000|2021-01-08 00:29:10|81912.4|81862.4|81915.5|81843.7|81924.3|81862.4|81907.6|81840.8|43
1610065760000|2021-01-08 00:29:20|81916.1|81843.5|81920.6|81846.1|81920.6|81857.8|81907.8|81842.7|38
1610065770000|2021-01-08 00:29:30|81920.8|81846.2|81922.4|81846.3|81925.2|81859.2|81909.2|81846|37
1610065780000|2021-01-08 00:29:40|81922.1|81846.7|81917.8|81842.5|81922.1|81857.6|81907.4|81842.5|51
1610065790000|2021-01-08 00:29:50|81917.4|81843.2|81907.3|81857.3|81918.9|81858.3|81905.8|81842.4|23
1610065800000|2021-01-08 00:30:00|81907.2|81857.2|81913.3|81839.6|81917.7|81857.2|81900.5|81839.1|37
1610065810000|2021-01-08 00:30:10|81914.2|81838.8|81912.3|81839.5|81914.5|81840.9|81909.4|81838.2|27
1610065820000|2021-01-08 00:30:20|81911.9|81839|81912.8|81841.4|81916.3|81853.5|81900.5|81839|38
1610065830000|2021-01-08 00:30:30|81919.2|81835.9|81908.9|81838.4|81919.2|81851|81896.1|81835.9|25
1610065840000|2021-01-08 00:30:40|81898.6|81848.6|81909.8|81838.7|81912.7|81850.7|81898|81835.3|33
1610065850000|2021-01-08 00:30:50|81910.8|81837.7|81918.8|81838.6|81918.8|81851.3|81899.4|81833.9|52
1610065860000|2021-01-08 00:31:00|81917.1|81839|81911.7|81838.5|81923.9|81856.8|81902.6|81838.5|41
1610065870000|2021-01-08 00:31:10|81909.8|81837.3|81909.8|81831.1|81916.7|81838.5|81907|81828.4|50
1610065880000|2021-01-08 00:31:20|81909.5|81831.8|81916.7|81836.9|81917|81838.6|81907.9|81829.8|39
1610065890000|2021-01-08 00:31:30|81911.8|81841.4|81918.2|81841.9|81922.4|81854.7|81901.3|81835.1|39
1610065900000|2021-01-08 00:31:40|81917.1|81852.4|81914.6|81839.2|81917.1|81852.5|81902|81838.6|25
1610065910000|2021-01-08 00:31:50|81914.9|81839.3|81904.8|81854.8|81916.2|81854.8|81902.7|81838.5|40
1610065920000|2021-01-08 00:32:00|81917.5|81843.3|81919.8|81840.2|81919.9|81843.3|81915.6|81840.2|19
1610065930000|2021-01-08 00:32:10|81919.9|81840.1|81918.1|81848.1|81923|81858.5|81903.8|81839.4|43
1610065940000|2021-01-08 00:32:20|81918.4|81847.6|81917.6|81845.2|81921.1|81855.6|81905.6|81842.2|23
1610065950000|2021-01-08 00:32:30|81907.4|81857.4|81920.7|81848.2|81925.8|81860.8|81907.4|81848.2|45
1610065960000|2021-01-08 00:32:40|81921.6|81847.8|81928|81856.4|81930|81856.4|81920.4|81847.4|34
1610065970000|2021-01-08 00:32:50|81929.3|81855.6|81934.7|81861.1|81938.8|81876.7|81923.7|81855.6|49
1610065980000|2021-01-08 00:33:00|81935.9|81861|81935.4|81857.5|81937.6|81862.5|81933.4|81857.5|26
1610065990000|2021-01-08 00:33:10|81935.5|81858.6|81930.2|81855.6|81937.1|81869.4|81917|81855.6|47
1610066000000|2021-01-08 00:33:20|81929.9|81856|81929.8|81855.1|81930.2|81856.4|81928.1|81854.4|12
1610066010000|2021-01-08 00:33:30|81928.9|81854.7|81920.9|81870.9|81930.1|81871.1|81917.8|81854.7|31
1610066020000|2021-01-08 00:33:40|81921.1|81871.1|81936.2|81861.7|81936.2|81872.2|81920.2|81855.1|29
1610066030000|2021-01-08 00:33:50|81936.1|81861.9|81943.2|81868.3|81943.4|81882.1|81921.9|81860.3|31
1610066040000|2021-01-08 00:34:00|81945.1|81867.4|81946.9|81869.3|81948.4|81871.9|81940.7|81865|50
1610066050000|2021-01-08 00:34:10|81947.4|81869.2|81944.8|81873.4|81947.8|81874.3|81943.8|81868.1|40
1610066060000|2021-01-08 00:34:20|81944.6|81873.3|81949.2|81873.3|81949.7|81876|81944.4|81871.9|37
1610066070000|2021-01-08 00:34:30|81949.8|81873|81955.8|81879.5|81956.2|81890.4|81939.5|81871.7|36
1610066080000|2021-01-08 00:34:40|81954.4|81880|81950.7|81877.1|81955.5|81880.3|81950.2|81876.7|28
1610066090000|2021-01-08 00:34:50|81951.2|81877|81953.9|81878.1|81954|81879.8|81951.2|81876.7|24
1610066100000|2021-01-08 00:35:00|81953.8|81877.9|81959.2|81885.9|81966.5|81898.2|81940.9|81876.3|51
1610066110000|2021-01-08 00:35:10|81958.5|81886.3|81954.1|81904.1|81965.1|81905.8|81950.4|81884|38
1610066120000|2021-01-08 00:35:20|81953.7|81903.7|81954.1|81904.1|81964.8|81904.8|81953.6|81893.4|22
1610066130000|2021-01-08 00:35:30|81953.8|81903.8|81954.5|81904.5|81964.7|81904.5|81950|81891.1|27
1610066140000|2021-01-08 00:35:40|81953.5|81903.5|81952.8|81902.8|81962.8|81905.1|81951.6|81892.6|33
1610066150000|2021-01-08 00:35:50|81951.2|81901.2|81955.3|81905.3|81965.7|81905.7|81951.2|81892.3|39
1610066160000|2021-01-08 00:36:00|81955.2|81905.2|81969.1|81894.4|81969.9|81911.5|81954|81894.4|50
1610066170000|2021-01-08 00:36:10|81968.4|81894.3|81968.5|81896.9|81973.8|81906.3|81956.2|81894.3|40
1610066180000|2021-01-08 00:36:20|81968.9|81897|81959|81909|81971.3|81909|81957.1|81895.9|31
1610066190000|2021-01-08 00:36:30|81959.3|81909.3|81966.3|81916.3|81976.3|81916.9|81957.1|81900.7|35
1610066200000|2021-01-08 00:36:40|81967|81917|81966.4|81916.4|81977|81917|81965.1|81904.3|20
1610066210000|2021-01-08 00:36:50|81966.5|81916.5|81968.6|81918.6|81968.6|81918.6|81963.4|81913.4|40
1610066220000|2021-01-08 00:37:00|81969.4|81919.4|81972|81922|81972|81922|81966.8|81916.8|32
1610066230000|2021-01-08 00:37:10|81971.8|81921.8|81982.9|81909.3|81985.9|81922.4|81971|81907.3|48
1610066240000|2021-01-08 00:37:20|81983.4|81909.4|81987|81914.3|81988.9|81926|81970.3|81908.9|56
1610066250000|2021-01-08 00:37:30|81974.3|81924.3|81988.8|81913.8|81988.8|81925.6|81974.2|81910.7|25
1610066260000|2021-01-08 00:37:40|81987.2|81914.9|81988.8|81912.4|81990.2|81925.7|81975.2|81906.7|34
1610066270000|2021-01-08 00:37:50|81988.2|81912.8|81994|81919.2|81994|81922.4|81988.2|81912.1|39
1610066280000|2021-01-08 00:38:00|81993.6|81919.1|81999.7|81915.3|82001.2|81919.9|81993.6|81912.9|40
1610066290000|2021-01-08 00:38:10|81999.9|81915.5|81994.8|81917.4|82001.1|81921.5|81993.7|81914.7|34
1610066300000|2021-01-08 00:38:20|81995.6|81917.2|81995.9|81916.8|81997.6|81917.2|81995.3|81915.5|21
1610066310000|2021-01-08 00:38:30|81996.8|81918.3|81992.8|81916.4|81998.1|81918.6|81989.3|81911.3|32
1610066320000|2021-01-08 00:38:40|81994.3|81918.9|81993.8|81916.8|81996.3|81931|81981|81913|45
1610066330000|2021-01-08 00:38:50|81993.5|81917.2|81994.9|81921.4|81994.9|81930|81978.8|81912.9|36
1610066340000|2021-01-08 00:39:00|81994.6|81920.8|81996.1|81920.4|81999.6|81933.1|81983|81914.9|46
1610066350000|2021-01-08 00:39:10|81996.8|81920.3|81993.9|81943.9|82003.8|81943.9|81990.2|81918.1|51
1610066360000|2021-01-08 00:39:20|82004|81933.6|81994|81944|82004.4|81944.3|81993.8|81933.3|18
1610066370000|2021-01-08 00:39:30|82004|81934|81988.8|81938.8|82004.2|81944.2|81988.8|81933.6|30
1610066380000|2021-01-08 00:39:40|81988.9|81938.9|81990.5|81940.5|81994.5|81944.5|81986.5|81936.5|32
1610066390000|2021-01-08 00:39:50|81990.4|81940.4|81996.6|81946.6|82004.7|81946.6|81990.4|81934.4|35
1610066400000|2021-01-08 00:40:00|81995.6|81945.6|81994.2|81944.2|81995.9|81945.9|81992.8|81942.8|24
1610066410000|2021-01-08 00:40:10|81993.2|81943.2|81984.9|81934.9|82003|81943.6|81984.4|81923.2|47
1610066420000|2021-01-08 00:40:20|81984.7|81934.7|82003.1|81932.7|82003.1|81943|81983|81924.9|58
1610066430000|2021-01-08 00:40:30|82002.3|81930.7|82005.7|81932|82006.8|81933.4|82002.3|81930.7|27
1610066440000|2021-01-08 00:40:40|82005.5|81930.8|81993|81943|82005.5|81944.2|81992|81930.2|29
1610066450000|2021-01-08 00:40:50|81992.7|81942.7|82002.6|81928.7|82003.5|81942.7|81990.5|81928.7|22
1610066460000|2021-01-08 00:41:00|82002|81926.6|81988.4|81938.4|82003.6|81938.4|81987.1|81925.3|29
1610066470000|2021-01-08 00:41:10|81999|81927.8|81980|81930|82001.4|81937.6|81979.5|81926.5|27
1610066480000|2021-01-08 00:41:20|81979.9|81929.9|81991.6|81914.4|81992.4|81930.2|81975.7|81913.3|60
1610066490000|2021-01-08 00:41:30|81992.8|81915.9|81991.8|81914.6|81993.3|81915.9|81990.1|81913.1|30
1610066500000|2021-01-08 00:41:40|81993.8|81913|81984.8|81912.5|81993.8|81915|81984.3|81908.5|35
1610066510000|2021-01-08 00:41:50|81985.6|81911.6|81987.4|81916.6|81990.4|81926.8|81975.7|81907.9|23
1610066520000|2021-01-08 00:42:00|81976.7|81926.7|81986.3|81913.6|81990.1|81926.7|81974.7|81913.6|29
1610066530000|2021-01-08 00:42:10|81986.4|81913.5|81981.8|81911.8|81990.2|81924.6|81971.8|81909.1|39
1610066540000|2021-01-08 00:42:20|81971.8|81921.8|81986|81912.3|81986.1|81923.7|81971|81910.4|62
1610066550000|2021-01-08 00:42:30|81987.5|81912.8|81991.9|81913.4|81991.9|81915.4|81985.5|81912.6|26
1610066560000|2021-01-08 00:42:40|81992|81913.7|81971.2|81921.2|81992.5|81924.3|81971.1|81910.6|32
1610066570000|2021-01-08 00:42:50|81971.1|81921.1|81982.2|81908.9|81982.9|81921.3|81969.9|81906.3|17
1610066580000|2021-01-08 00:43:00|81979.6|81906.3|81978|81905.8|81982.2|81921.2|81967.2|81905.8|24
1610066590000|2021-01-08 00:43:10|81968|81918|81974.6|81924.6|81987.7|81925.1|81967|81904.5|31
1610066600000|2021-01-08 00:43:20|81973.3|81923.3|81974|81924|81988|81927.1|81973.3|81911.7|22
1610066610000|2021-01-08 00:43:30|81974.4|81924.4|81996.5|81923.7|81997.8|81938.9|81972.5|81922.5|32
1610066620000|2021-01-08 00:43:40|81996.8|81924.4|82001.8|81926.4|82002.9|81926.4|81996.8|81922.6|14
1610066630000|2021-01-08 00:43:50|82002|81926.1|81993.3|81920.3|82002.4|81937.8|81980.6|81919.2|51
1610066640000|2021-01-08 00:44:00|81993.7|81920.4|81981|81931|81993.9|81931.9|81979.2|81919.6|22
1610066650000|2021-01-08 00:44:10|81981.2|81931.2|81985.1|81935.1|81993.2|81937.5|81981.2|81921.6|28
1610066660000|2021-01-08 00:44:20|81984.9|81934.9|81984.1|81934.1|81986.7|81936.7|81983.1|81933.1|25
1610066670000|2021-01-08 00:44:30|81983.8|81933.8|81984.3|81934.3|81986.2|81936.2|81983.8|81933.8|18
1610066680000|2021-01-08 00:44:40|81983.3|81933.3|81986.6|81936.6|81998.3|81937.1|81982.8|81925.2|25
1610066690000|2021-01-08 00:44:50|81987.1|81937.1|81985.6|81935.6|81997.9|81937.1|81985.4|81925.1|27
1610066700000|2021-01-08 00:45:00|81985.5|81935.5|81983.2|81933.2|81985.6|81935.6|81981.6|81931.6|45
1610066710000|2021-01-08 00:45:10|81982.9|81932.9|81980.9|81930.9|81985.4|81935.4|81980.3|81930.3|29
1610066720000|2021-01-08 00:45:20|81980.4|81930.4|81986.4|81936.4|81986.4|81936.4|81980.2|81930.2|34
1610066730000|2021-01-08 00:45:30|81986.1|81936.1|81982.9|81932.9|81986.8|81936.8|81982.9|81932.9|28
1610066740000|2021-01-08 00:45:40|81983.7|81933.7|81996.6|81923.4|81996.6|81935.2|81983.3|81922.8|15
1610066750000|2021-01-08 00:45:50|81997.2|81924|81985.6|81935.6|81997.2|81935.6|81982.3|81924|26
1610066760000|2021-01-08 00:46:00|81985.9|81935.9|81989.7|81939.7|81989.7|81939.7|81984.5|81934.5|20
1610066770000|2021-01-08 00:46:10|81990.1|81940.1|81974.7|81924.7|81991.6|81940.1|81974.7|81913.2|21
1610066780000|2021-01-08 00:46:20|81985.5|81913.2|81990.1|81910.1|81990.8|81925|81974.8|81909.6|27
1610066790000|2021-01-08 00:46:30|81988|81910.4|81974|81924|81989.4|81926|81972|81910.4|29
1610066800000|2021-01-08 00:46:40|81984.5|81913.9|81986.3|81914.9|81987.1|81915.4|81984.5|81912.9|16
1610066810000|2021-01-08 00:46:50|81989.7|81913.4|81980.9|81909.8|81991|81924|81969.5|81907.4|29
1610066820000|2021-01-08 00:47:00|81968.2|81918.2|81989.4|81912.3|81991.9|81925.8|81968.2|81907.4|29
1610066830000|2021-01-08 00:47:10|81989.3|81912.9|81982.5|81911.4|81990|81922.9|81972.9|81910|25
1610066840000|2021-01-08 00:47:20|81983.3|81912.5|81990.3|81908|81990.3|81925.5|81966.3|81907.7|41
1610066850000|2021-01-08 00:47:30|81992.5|81911.6|81983.5|81913.5|81992.5|81927.5|81973.9|81911.6|24
1610066860000|2021-01-08 00:47:40|81984.3|81912.4|81983.1|81909.7|81984.3|81922.3|81972.1|81909.7|19
1610066870000|2021-01-08 00:47:50|81983|81910.5|81985.8|81909.4|81985.9|81910.6|81983|81908.7|10
1610066880000|2021-01-08 00:48:00|81985.6|81909.3|81986.8|81910.2|81987.5|81911.2|81985.6|81908.7|21
1610066890000|2021-01-08 00:48:10|81973.6|81923.6|81985.7|81935.7|81994.4|81937.9|81973.6|81909.4|37
1610066900000|2021-01-08 00:48:20|81984.7|81934.7|81984.7|81934.7|81996|81936.5|81983.9|81925|39
1610066910000|2021-01-08 00:48:30|81985.2|81935.2|81986.4|81936.4|81986.4|81936.4|81981.6|81931.6|42
1610066920000|2021-01-08 00:48:40|81986.7|81936.7|81989.5|81939.5|81989.5|81939.5|81986.3|81936.3|19
1610066930000|2021-01-08 00:48:50|81989.2|81939.2|81984.8|81934.8|81991.1|81941.1|81983.7|81933.7|36
1610066940000|2021-01-08 00:49:00|81985.7|81935.7|81988.8|81938.8|81988.8|81938.8|81983.7|81933.7|23
1610066950000|2021-01-08 00:49:10|81988.7|81938.7|81987.6|81937.6|81989.6|81939.6|81986.4|81936.4|19
1610066960000|2021-01-08 00:49:20|81987.8|81937.8|81989.9|81939.9|81990.7|81940.7|81987.4|81937.4|25
1610066970000|2021-01-08 00:49:30|81990.7|81940.7|81989.4|81939.4|81990.7|81940.7|81989.2|81939.2|14
1610066980000|2021-01-08 00:49:40|81989.3|81939.3|81988.5|81938.5|81989.3|81939.3|81987.4|81937.4|11
1610066990000|2021-01-08 00:49:50|81988.3|81938.3|81987.2|81937.2|81989.3|81939.3|81985.4|81935.4|38
1610067000000|2021-01-08 00:50:00|81988.4|81938.4|81986.3|81936.3|81989.3|81939.3|81984.4|81934.4|38
1610067010000|2021-01-08 00:50:10|81986.4|81936.4|81992.2|81910.9|81994|81937.1|81975.3|81909.9|35
1610067020000|2021-01-08 00:50:20|81992.5|81911.6|81988.8|81916.4|81992.5|81916.8|81985.1|81911.5|23
1610067030000|2021-01-08 00:50:30|81989.2|81914|81987|81916.1|81989.7|81927.5|81976.8|81912.8|19
1610067040000|2021-01-08 00:50:40|81977.1|81927.1|81989.1|81915.1|81989.1|81927.1|81977.1|81915|17
1610067050000|2021-01-08 00:50:50|81989|81915.9|81991.5|81916.2|81991.5|81928.8|81978.5|81907.5|33
1610067060000|2021-01-08 00:51:00|81990.7|81916.1|81978.5|81928.5|81990.7|81928.5|81978.5|81914.9|19
1610067070000|2021-01-08 00:51:10|81978.4|81928.4|81977.8|81927.8|81990|81928.7|81977.4|81915.3|24
1610067080000|2021-01-08 00:51:20|81977.9|81927.9|81992.9|81916.1|81993.2|81928.5|81977.9|81915|30
1610067090000|2021-01-08 00:51:30|81992.1|81915.6|81989.2|81915.7|81992.6|81917.1|81988.5|81915.1|20
1610067100000|2021-01-08 00:51:40|81989.9|81914.5|81991.1|81913|81992.6|81926.6|81974.1|81911.1|38
1610067110000|2021-01-08 00:51:50|81990.8|81912.9|81992.1|81917.5|81993.3|81919.2|81989.1|81912.9|40
1610067120000|2021-01-08 00:52:00|81992|81917.2|81990|81918.5|81992.4|81928.7|81978.5|81916.1|14
1610067130000|2021-01-08 00:52:10|81991.4|81916|81987.3|81916.1|81991.4|81926.8|81976.1|81914.2|20
1610067140000|2021-01-08 00:52:20|81976.9|81916.4|81988.6|81915.9|81989.3|81926.9|81976.9|81914.6|12
1610067150000|2021-01-08 00:52:30|81988.5|81915.8|81989.8|81915.1|81990.5|81916.1|81986.9|81913.1|21
1610067160000|2021-01-08 00:52:40|81990.2|81915.2|81990.4|81914.8|81990.8|81928.8|81978.1|81913.6|16
1610067170000|2021-01-08 00:52:50|81988.3|81916.8|81987.3|81912.4|81993.6|81918.7|81987.3|81912.4|24
1610067180000|2021-01-08 00:53:00|81988.3|81912.2|81986.9|81914.7|81989.7|81916|81985.8|81912.2|36
1610067190000|2021-01-08 00:53:10|81986.8|81914.6|81971.6|81921.6|81987|81924.8|81971.6|81912.1|36
1610067200000|2021-01-08 00:53:20|81985.7|81912.7|81975.4|81925.4|81985.7|81926.3|81974.1|81912.3|33
1610067210000|2021-01-08 00:53:30|81975.8|81925.8|81981|81931|81991.9|81932.4|81975|81917.5|31
1610067220000|2021-01-08 00:53:40|81981.1|81931.1|81981.7|81931.7|81995.2|81931.9|81975.1|81916.7|45
1610067230000|2021-01-08 00:53:50|81982.1|81932.1|81990|81916.1|81997.2|81934|81979.5|81916.1|40
1610067240000|2021-01-08 00:54:00|81979.4|81929.4|81979.5|81929.5|81990.8|81930.8|81979|81918.5|36
1610067250000|2021-01-08 00:54:10|81979.6|81929.6|81978.5|81928.5|81990.6|81932.3|81977.6|81918.6|38
1610067260000|2021-01-08 00:54:20|81978.6|81928.6|81982.9|81932.9|81991.8|81932.9|81978.6|81919.1|34
1610067270000|2021-01-08 00:54:30|81983.1|81933.1|81986.1|81936.1|81998.9|81937.4|81981.5|81920.8|44
1610067280000|2021-01-08 00:54:40|81986.3|81936.3|81993.3|81943.3|81998.6|81943.6|81979.7|81919.9|53
1610067290000|2021-01-08 00:54:50|81993.2|81943.2|81988.3|81938.3|81993.6|81943.6|81985|81935|52
1610067300000|2021-01-08 00:55:00|81987.6|81937.6|81981.1|81931.1|82003.1|81938.5|81979.6|81926|59
1610067310000|2021-01-08 00:55:10|81980.7|81930.7|81985.6|81935.6|81997.1|81936.1|81979.2|81919.3|36
1610067320000|2021-01-08 00:55:20|81985.7|81935.7|81988.1|81938.1|81989.3|81939.3|81985.2|81935.2|30
1610067330000|2021-01-08 00:55:30|81987|81937|81990.9|81915.4|81999.8|81937.7|81982.1|81914|49
1610067340000|2021-01-08 00:55:40|81990.1|81914.4|81981.9|81931.9|81994.5|81932|81977.8|81914.4|35
1610067350000|2021-01-08 00:55:50|81980.6|81930.6|81984.6|81934.6|81993.5|81935.1|81980.6|81919.3|24
1610067360000|2021-01-08 00:56:00|81984|81934|81998.9|81923.2|81998.9|81937|81979.2|81919.4|47
1610067370000|2021-01-08 00:56:10|81998|81923|81996.2|81946.2|82001.5|81947.6|81985.3|81918.1|54
1610067380000|2021-01-08 00:56:20|81996.6|81946.6|81987.6|81937.6|82004|81946.6|81987.6|81923.9|42
1610067390000|2021-01-08 00:56:30|81992.8|81942.8|82003.2|81932|82006.1|81947|81990|81924.4|58
1610067400000|2021-01-08 00:56:40|82003.5|81932.1|82020.6|81942.8|82022.2|81959.1|81986.8|81916.5|46
1610067410000|2021-01-08 00:56:50|82020.3|81934.5|82036.4|81957.2|82036.4|81957.2|82018.9|81934.5|55
1610067420000|2021-01-08 00:57:00|82036.6|81964.3|82050.3|81958.1|82053.5|81970.1|82034|81950.9|61
1610067430000|2021-01-08 00:57:10|82050.4|81957.6|82039.8|81945.2|82050.4|81958.2|82037.8|81945.2|55
1610067440000|2021-01-08 00:57:20|82039.5|81946.4|82044|81949.1|82056.7|81960.6|82039.1|81942.2|68
1610067450000|2021-01-08 00:57:30|82042.4|81946.8|82031.4|81948.5|82057|81956.6|82027.4|81941.9|77
1610067460000|2021-01-08 00:57:40|82033.5|81945.8|82024.9|81938.4|82048.9|81950.9|82021.4|81933.5|65
1610067470000|2021-01-08 00:57:50|82028.4|81934.9|82025.4|81937.1|82028.4|81938.9|82018.9|81931.4|41
1610067480000|2021-01-08 00:58:00|82024.6|81938.1|82022.6|81932.8|82028.9|81939.5|82022.6|81932.8|41
1610067490000|2021-01-08 00:58:10|82023|81932.6|82018.9|81930.8|82042.6|81949.5|82015|81930.8|51
1610067500000|2021-01-08 00:58:20|82020.6|81930.5|82018.3|81932.5|82023.6|81935.7|82016.1|81929.6|33
1610067510000|2021-01-08 00:58:30|82017.8|81932.8|82013.6|81937.5|82019.7|81939.9|82013.6|81932.8|32
1610067520000|2021-01-08 00:58:40|82014|81937|82017.3|81940.4|82020.5|81941.9|82013.6|81933.8|42
1610067530000|2021-01-08 00:58:50|82017|81940.2|82017.1|81931.2|82019.6|81940.2|82010.2|81930.8|58
1610067540000|2021-01-08 00:59:00|82017.5|81930.9|82014.4|81930.6|82017.9|81936.4|82011.3|81926.1|63
1610067550000|2021-01-08 00:59:10|82013.5|81931.5|82012.7|81933.1|82019.7|81940.1|82007.8|81930.1|55
1610067560000|2021-01-08 00:59:20|82012.2|81932.7|82011.5|81927.8|82015.5|81933.8|82010.6|81927.7|39
1610067570000|2021-01-08 00:59:30|82011.6|81927.6|82020.4|81928.5|82026.4|81936.6|82008.8|81925.8|36
1610067580000|2021-01-08 00:59:40|82017.7|81930.2|82010.3|81925.4|82020.5|81933.3|82003.1|81925.2|66
1610067590000|2021-01-08 00:59:50|82010.6|81923.1|82005.5|81928.4|82013.9|81931.9|82000.1|81923.1|56
1610067600000|2021-01-08 01:00:00|82008.8|81925.5|82009|81925.9|82036.2|81937.5|82004.3|81923.1|79
1610067610000|2021-01-08 01:00:10|82011.2|81923.1|82054.9|81953.3|82062.2|81960.3|82002.9|81916.9|68
1610067620000|2021-01-08 01:00:20|82053.8|81954.1|82039.2|81947.2|82053.8|81954.1|82038.2|81937.1|57
1610067630000|2021-01-08 01:00:30|82038.7|81947.9|82049.8|81954.8|82052.8|81956|82038.5|81946.1|65
1610067640000|2021-01-08 01:00:40|82050|81954.2|82050.3|81954.6|82051.6|81956.3|82048.5|81953.2|34
1610067650000|2021-01-08 01:00:50|82050.4|81954.7|82050|81963.5|82051|81963.5|82046.8|81954.6|41
1610067660000|2021-01-08 01:01:00|82050.1|81963.7|82050.4|81956.5|82052.1|81963.9|82048.7|81956.5|33
1610067670000|2021-01-08 01:01:10|82050.7|81955.9|82040.6|81943.1|82052.3|81961.9|82028.2|81940.3|54
1610067680000|2021-01-08 01:01:20|82044|81944.6|82029.3|81936.4|82044.5|81954.1|82024.3|81931.2|55
1610067690000|2021-01-08 01:01:30|82029.7|81937|82033.8|81936.2|82040.3|81941.8|82021.3|81933.8|43
1610067700000|2021-01-08 01:01:40|82038.7|81931.6|82016|81921.3|82040.3|81940.6|82005.8|81921.3|74
1610067710000|2021-01-08 01:01:50|82009.8|81924.7|82033.4|81940.2|82044|81950.5|82007.4|81919|74
1610067720000|2021-01-08 01:02:00|82031.1|81941.2|82024|81927.7|82034.1|81944.2|82016.8|81925.9|52
1610067730000|2021-01-08 01:02:10|82024.9|81927.4|82022.2|81928.7|82032.9|81945.9|82017.5|81926.4|45
1610067740000|2021-01-08 01:02:20|82023.1|81928.3|82024.3|81936.1|82027|81936.6|82019.4|81923.7|41
1610067750000|2021-01-08 01:02:30|82025.6|81935.8|82027.1|81933.7|82027.5|81937.4|82022.6|81931.9|43
1610067760000|2021-01-08 01:02:40|82027.5|81933.8|82024.2|81935.5|82029.2|81935.7|82022.3|81932.3|37
1610067770000|2021-01-08 01:02:50|82025.3|81934.9|82009.9|81931.5|82025.3|81937.2|82009.1|81931.5|36
1610067780000|2021-01-08 01:03:00|82011|81928.5|82013.9|81928.6|82021.6|81931.1|82004|81916.1|34
1610067790000|2021-01-08 01:03:10|82015.7|81930.1|82027.9|81957.1|82030.2|81957.7|82006.4|81925.2|41
1610067800000|2021-01-08 01:03:20|82028.8|81956.2|82014.5|81964.5|82031.5|81968|82014.5|81952.7|24
1610067810000|2021-01-08 01:03:30|82014.6|81964.6|82015.3|81965.3|82017|81967|82013.2|81963.2|39
1610067820000|2021-01-08 01:03:40|82014.9|81964.9|82025.7|81954.4|82025.7|81965|82011|81954|38
1610067830000|2021-01-08 01:03:50|82025.8|81955|82012.2|81962.2|82026.4|81965.9|82011.4|81952.6|50
1610067840000|2021-01-08 01:04:00|82022.8|81951.7|82013.6|81963.6|82023.8|81963.9|82008.5|81951.7|56
1610067850000|2021-01-08 01:04:10|82013.8|81963.8|82007.5|81926.8|82014|81964|81995.8|81925.7|36
1610067860000|2021-01-08 01:04:20|82005.9|81926.7|82004.9|81924.8|82008.6|81928.7|82003|81920.3|34
1610067870000|2021-01-08 01:04:30|82004.5|81924.6|82009.6|81936.4|82014.2|81936.8|82004.5|81924.4|39
1610067880000|2021-01-08 01:04:40|82009.2|81936.7|82013.1|81932.2|82018.3|81940.2|82008.8|81931.1|32
1610067890000|2021-01-08 01:04:50|82012.1|81933.2|82019.2|81930.5|82020.6|81951|82001|81930.5|24
1610067900000|2021-01-08 01:05:00|82018.7|81935|82017.8|81938.8|82018.7|81953|82002|81933.4|60
1610067910000|2021-01-08 01:05:10|82011.8|81939.7|82016|81940.5|82029.4|81949.7|81999.7|81938.4|66
1610067920000|2021-01-08 01:05:20|82017.1|81939.2|82006.1|81933.9|82017.7|81939.8|82006|81929.1|60
1610067930000|2021-01-08 01:05:30|82007.9|81931.4|82013.4|81935.8|82013.4|81940.5|82007.7|81930.8|36
1610067940000|2021-01-08 01:05:40|82012.6|81938.9|82009.7|81934.8|82018.5|81952|81997.5|81934.8|70
1610067950000|2021-01-08 01:05:50|82009|81935.6|82028.9|81943|82029.6|81950.4|81997.3|81935.6|57
1610067960000|2021-01-08 01:06:00|82028|81941.9|82020.5|81940|82028.9|81946|82019.3|81940|31
1610067970000|2021-01-08 01:06:10|82019.6|81939|81999.1|81949.1|82023.3|81954.6|81999.1|81936.9|49
1610067980000|2021-01-08 01:06:20|82009.8|81938.7|82013.5|81934.5|82013.5|81950.1|82000.1|81934.4|32
1610067990000|2021-01-08 01:06:30|82013.4|81935.1|82015.6|81937.2|82024.4|81952.9|82001.8|81934.2|61
1610068000000|2021-01-08 01:06:40|82001.3|81951.3|82021|81944.4|82028|81951.3|82001.3|81937.3|48
1610068010000|2021-01-08 01:06:50|82021.6|81943.8|82030.3|81950.9|82034.8|81954.1|82020.4|81941.3|53
1610068020000|2021-01-08 01:07:00|82031.1|81949.9|82039.3|81958.7|82039.3|81959.7|82028.8|81949.1|44
1610068030000|2021-01-08 01:07:10|82039.7|81959.3|82032.4|81951.1|82042.1|81963.4|82030.6|81950.4|40
1610068040000|2021-01-08 01:07:20|82032.3|81951|82041|81956.6|82046.2|81961.7|82032.3|81950.3|51
1610068050000|2021-01-08 01:07:30|82040.8|81955.3|82041.5|81961.2|82042.4|81963.8|82034.9|81954.9|55
1610068060000|2021-01-08 01:07:40|82040.7|81961.4|82035.4|81958.6|82042.7|81963.6|82033.7|81953.1|49
1610068070000|2021-01-08 01:07:50|82036.2|81961.7|82039.1|81958.8|82047.6|81964.5|82034.3|81958.8|37
1610068080000|2021-01-08 01:08:00|82038.9|81959.1|82046.3|81959.1|82046.9|81962.9|82033.3|81958.4|55
1610068090000|2021-01-08 01:08:10|82046.6|81958.4|82037.8|81958.1|82046.8|81960.6|82035.2|81956|35
1610068100000|2021-01-08 01:08:20|82037|81958.3|82039.2|81959.8|82040.8|81963.4|82037|81957.6|44
1610068110000|2021-01-08 01:08:30|82039|81960.2|82031.6|81958.4|82042.5|81966.9|82030.6|81950|47
1610068120000|2021-01-08 01:08:40|82035.4|81957.2|82039.5|81962.9|82039.5|81965.8|82031.5|81956.3|59
1610068130000|2021-01-08 01:08:50|82038.5|81963.3|82039.5|81958.1|82041.4|81963.5|82037.5|81957.1|59
1610068140000|2021-01-08 01:09:00|82040.4|81957.5|82030.1|81952.2|82042.9|81965.5|82028.9|81950.8|70
1610068150000|2021-01-08 01:09:10|82032.2|81952.6|82035.9|81955.9|82037.8|81958.8|82031.5|81951|59
1610068160000|2021-01-08 01:09:20|82036|81955.4|82033.1|81956.8|82036.7|81968.2|82018.2|81953.8|37
1610068170000|2021-01-08 01:09:30|82034.7|81958.4|82040.8|81959.4|82040.8|81961.2|82033.8|81956.9|42
1610068180000|2021-01-08 01:09:40|82040.9|81959.5|82042.1|81953.6|82042.4|81959.9|82034.1|81953.6|47
1610068190000|2021-01-08 01:09:50|82042.9|81953.4|82038.7|81956.2|82043.1|81956.6|82035|81952.8|24
1610068200000|2021-01-08 01:10:00|82038.2|81956|82041.4|81957.6|82042.3|81960.4|82033.5|81953|43
1610068210000|2021-01-08 01:10:10|82041.7|81955.9|82039|81989|82055.3|81989|82037.3|81954.7|42
1610068220000|2021-01-08 01:10:20|82040.1|81990.1|82051.8|81980.8|82053|81992|82038.2|81977.3|40
1610068230000|2021-01-08 01:10:30|82052.9|81979.8|82053.8|81981.9|82055.1|81990.4|82037.4|81977.4|60
1610068240000|2021-01-08 01:10:40|82052.8|81981.4|82052.5|81980|82054|81991.3|82036.4|81977.2|64
1610068250000|2021-01-08 01:10:50|82052.1|81981.7|82038.4|81988.4|82052.4|81992.9|82036.9|81981|32
1610068260000|2021-01-08 01:11:00|82039|81989|82041.4|81991.4|82042.4|81992.4|82038.6|81988.6|58
1610068270000|2021-01-08 01:11:10|82042.9|81992.9|82052.9|81979.2|82053.7|81992.9|82039.2|81974.4|50
1610068280000|2021-01-08 01:11:20|82050.3|81979.8|82056.5|81976.3|82057.5|81987|82037|81974.9|36
1610068290000|2021-01-08 01:11:30|82056|81976.8|82056|81980.7|82059.1|81981|82054.1|81975.9|37
1610068300000|2021-01-08 01:11:40|82056.4|81982.2|82051.7|81980.6|82062.4|81993.3|82040.2|81979.6|37
1610068310000|2021-01-08 01:11:50|82052|81982|82056.2|81982.1|82061.4|81994.3|82041.3|81977.9|43
1610068320000|2021-01-08 01:12:00|82056|81984.9|82060.4|81984.1|82061.6|81996.1|82042|81979.2|51
1610068330000|2021-01-08 01:12:10|82060.8|81984.3|82049.5|81970.8|82061.5|81997.7|82043.2|81969.7|57
1610068340000|2021-01-08 01:12:20|82049.2|81969.4|82052.3|81976.3|82053|81977.1|82043.7|81968.2|44
1610068350000|2021-01-08 01:12:30|82052.4|81975.9|82053.7|81975.1|82058.7|81990.5|82036.9|81972.8|41
1610068360000|2021-01-08 01:12:40|82055|81974.7|82057.8|81979.3|82057.8|81979.3|82053.7|81972.9|38
1610068370000|2021-01-08 01:12:50|82059.1|81985.5|82067.4|81984.4|82068|81986.3|82058.9|81981.1|53
1610068380000|2021-01-08 01:13:00|82067.9|81984.5|82063.7|81986.4|82068.6|81989.1|82039.1|81976.3|62
1610068390000|2021-01-08 01:13:10|82064.6|81986.6|82076.7|82005|82080.1|82017.8|82055.7|81982.3|57
1610068400000|2021-01-08 01:13:20|82078|82006.9|82079.5|82002.8|82082.3|82017.1|82067.1|82000.2|43
1610068410000|2021-01-08 01:13:30|82082.1|82002.6|82077.3|82003.8|82092.7|82023.1|82065.8|82002|46
1610068420000|2021-01-08 01:13:40|82078|82005.4|82089.7|82006.3|82091.1|82007.7|82076.9|82003.5|24
1610068430000|2021-01-08 01:13:50|82089.4|82006.1|82079|82003.8|82089.6|82013.3|82062.3|82000.4|41
1610068440000|2021-01-08 01:14:00|82079.3|82004|82093.1|82019.2|82094.6|82031.6|82065.2|82003.9|63
1610068450000|2021-01-08 01:14:10|82080|82030|82083.2|82033.2|82093.2|82035.4|82077|82014.5|68
1610068460000|2021-01-08 01:14:20|82083.1|82033.1|82091.8|82021.5|82094.4|82035.5|82081.2|82021.5|35
1610068470000|2021-01-08 01:14:30|82081.5|82031.5|82070|82020|82091.6|82031.5|82065.1|82015.1|56
1610068480000|2021-01-08 01:14:40|82070.3|82020.3|82078.9|82028.9|82084.4|82034.4|82066.9|82016.9|58
1610068490000|2021-01-08 01:14:50|82079.5|82029.5|82149.2|82071.6|82163.3|82090.6|82079.5|82029.5|67
1610068500000|2021-01-08 01:15:00|82146.6|82068.7|82138.5|82088.5|82154.3|82091.9|82131.8|82068.7|73
1610068510000|2021-01-08 01:15:10|82147.8|82077.4|82126|82038.9|82148.5|82093.7|82123.7|82038|70
1610068520000|2021-01-08 01:15:20|82125.1|82039.2|82122.6|82033.8|82128.3|82044.3|82114.9|82033.1|67
1610068530000|2021-01-08 01:15:30|82122.5|82034.2|82114.7|82034.6|82124|82036.4|82110.8|82032.7|60
1610068540000|2021-01-08 01:15:40|82114.6|82034.9|82114.3|82037.6|82116.6|82038.5|82108.7|82032.6|55
1610068550000|2021-01-08 01:15:50|82114.5|82037.7|82115.2|82043.1|82119|82044.7|82110.8|82035|63
1610068560000|2021-01-08 01:16:00|82105.8|82055.8|82114.7|82043.8|82118.7|82056.1|82103.2|82038.7|53
1610068570000|2021-01-08 01:16:10|82106.6|82056.6|82119.1|82069.1|82120.5|82070.5|82106.3|82056.3|70
1610068580000|2021-01-08 01:16:20|82119.2|82069.2|82120.2|82070.2|82122.3|82072.3|82116.4|82066.4|54
1610068590000|2021-01-08 01:16:30|82120.1|82070.1|82111.7|82061.7|82120.1|82070.1|82108.1|82058.1|51
1610068600000|2021-01-08 01:16:40|82111.8|82061.8|82113.1|82063.1|82115.1|82065.1|82109.2|82059.2|45
1610068610000|2021-01-08 01:16:50|82113.7|82063.7|82114.6|82064.6|82118.2|82068.2|82112.9|82062.9|44
1610068620000|2021-01-08 01:17:00|82116.2|82066.2|82114.4|82064.4|82116.8|82066.8|82109.3|82059.3|56
1610068630000|2021-01-08 01:17:10|82113.7|82063.7|82121.2|82071.2|82121.6|82071.6|82113.1|82063.1|42
1610068640000|2021-01-08 01:17:20|82121|82071|82120.2|82070.2|82121.7|82071.7|82116.9|82066.9|37
1610068650000|2021-01-08 01:17:30|82120|82070|82121.9|82071.9|82122.9|82072.9|82118.4|82068.4|53
1610068660000|2021-01-08 01:17:40|82121.5|82071.5|82120.8|82070.8|82122.9|82072.9|82119.7|82069.7|28
1610068670000|2021-01-08 01:17:50|82120.9|82070.9|82119.8|82069.8|82122|82072|82119.8|82069.8|32
1610068680000|2021-01-08 01:18:00|82122.6|82072.6|82115.7|82065.7|82122.6|82072.6|82115.2|82065.2|59
1610068690000|2021-01-08 01:18:10|82116.2|82066.2|82120.4|82049.6|82120.7|82070.7|82107.1|82048.1|62
1610068700000|2021-01-08 01:18:20|82110.4|82060.4|82116.3|82066.3|82116.5|82066.5|82107.6|82057.6|41
1610068710000|2021-01-08 01:18:30|82116.1|82066.1|82114.5|82064.5|82117.6|82067.6|82113.3|82063.3|43
1610068720000|2021-01-08 01:18:40|82114.3|82064.3|82118.5|82068.5|82119.3|82069.3|82114|82064|46
1610068730000|2021-01-08 01:18:50|82118.4|82068.4|82125.6|82075.6|82127.3|82077.3|82117.6|82067.6|54
1610068740000|2021-01-08 01:19:00|82126.5|82076.5|82126.5|82076.5|82128.2|82078.2|82124.3|82074.3|46
1610068750000|2021-01-08 01:19:10|82125.4|82075.4|82118.8|82068.8|82126|82076|82114.1|82064.1|57
1610068760000|2021-01-08 01:19:20|82117.8|82067.8|82120.1|82070.1|82121.2|82071.2|82117.3|82067.3|35
1610068770000|2021-01-08 01:19:30|82117.5|82067.5|82119.9|82069.9|82120.2|82070.2|82117.4|82067.4|40
1610068780000|2021-01-08 01:19:40|82120|82070|82118.7|82068.7|82120|82070|82117.2|82067.2|39
1610068790000|2021-01-08 01:19:50|82118.8|82068.8|82118.5|82068.5|82121.4|82071.4|82117.7|82067.7|35
1610068800000|2021-01-08 01:20:00|82118.4|82068.4|82121.4|82071.4|82121.7|82071.7|82118.4|82068.4|37
1610068810000|2021-01-08 01:20:10|82121.5|82071.5|82135.3|82085.3|82135.3|82085.3|82118|82068|47
1610068820000|2021-01-08 01:20:20|82135.1|82085.1|82135.6|82085.6|82148.2|82086.5|82131.7|82071.3|57
1610068830000|2021-01-08 01:20:30|82135.3|82085.3|82136.6|82086.6|82150.8|82086.6|82134.3|82070.6|46
1610068840000|2021-01-08 01:20:40|82137.4|82087.4|82134.2|82084.2|82137.6|82087.6|82133.8|82083.8|34
1610068850000|2021-01-08 01:20:50|82134.5|82084.5|82134.2|82084.2|82146.2|82087.8|82132.6|82075.8|46
1610068860000|2021-01-08 01:21:00|82134.1|82084.1|82131.6|82081.6|82134.3|82084.3|82130.4|82080.4|55
1610068870000|2021-01-08 01:21:10|82131.9|82081.9|82136.2|82086.2|82145|82086.9|82131.6|82065.2|38
1610068880000|2021-01-08 01:21:20|82135.9|82085.9|82135|82085|82139.2|82089.2|82133.1|82083.1|39
1610068890000|2021-01-08 01:21:30|82134.8|82084.8|82152.3|82102.3|82154.6|82104.6|82133.2|82083.2|44
1610068900000|2021-01-08 01:21:40|82146.4|82096.4|82141.2|82091.2|82148.4|82098.4|82140.2|82090.2|47
1610068910000|2021-01-08 01:21:50|82142.4|82092.4|82142.4|82092.4|82148.9|82098.9|82139.7|82089.7|53
1610068920000|2021-01-08 01:22:00|82142.1|82092.1|82134|82084|82143.2|82093.2|82133|82083|52
1610068930000|2021-01-08 01:22:10|82134.1|82084.1|82131.7|82081.7|82135.9|82085.9|82131.7|82081.7|22
1610068940000|2021-01-08 01:22:20|82131.8|82081.8|82134|82084|82143.1|82085.1|82130.3|82071.5|35
1610068950000|2021-01-08 01:22:30|82133.3|82083.3|82131|82081|82141.8|82085.1|82129.3|82067.8|52
1610068960000|2021-01-08 01:22:40|82141.1|82070.9|82127.9|82077.9|82141.9|82081.9|82124.3|82063.7|60
1610068970000|2021-01-08 01:22:50|82137.5|82067.3|82135.6|82062.6|82138.6|82074.6|82123.4|82061.1|35
1610068980000|2021-01-08 01:23:00|82135.2|82062|82130.7|82057.8|82136.5|82075.9|82120|82057.6|60
1610068990000|2021-01-08 01:23:10|82130.4|82057.2|82129.3|82057.5|82131.7|82072.2|82120.6|82054.4|41
1610069000000|2021-01-08 01:23:20|82129|82057.2|82128.3|82054.2|82131.6|82057.2|82126.5|82051.2|46
1610069010000|2021-01-08 01:23:30|82128.2|82054.1|82128.8|82050.3|82130.8|82054.3|82123.1|82048.6|47
1610069020000|2021-01-08 01:23:40|82127.7|82051.1|82134.3|82062.5|82137.2|82075.1|82120.6|82050.3|44
1610069030000|2021-01-08 01:23:50|82133.5|82062.6|82137.5|82064.8|82138.3|82077.8|82126.7|82061.5|31
1610069040000|2021-01-08 01:24:00|82137.8|82065.1|82124.6|82074.6|82138.7|82075.7|82124.6|82064.4|37
1610069050000|2021-01-08 01:24:10|82125.9|82075.9|82114.7|82064.7|82133.9|82076.3|82110.7|82060.7|56
1610069060000|2021-01-08 01:24:20|82114.6|82064.6|82106.7|82056.7|82114.6|82064.6|82106.7|82056.7|44
1610069070000|2021-01-08 01:24:30|82107.8|82057.8|82103.6|82053.6|82112.3|82062.3|82098|82048|53
1610069080000|2021-01-08 01:24:40|82102.5|82052.5|82098.5|82048.5|82104.4|82054.4|82098.5|82048.5|40
1610069090000|2021-01-08 01:24:50|82098.6|82048.6|82099.7|82049.7|82099.7|82049.7|82097|82047|28
1610069100000|2021-01-08 01:25:00|82100.8|82050.8|82095.4|82045.4|82101.5|82051.5|82093.5|82043.5|36
1610069110000|2021-01-08 01:25:10|82094.7|82044.7|82096.1|82046.1|82101.7|82051.7|82094.7|82044.7|63
1610069120000|2021-01-08 01:25:20|82095.9|82045.9|82097.3|82047.3|82101.2|82051.2|82094.7|82044.7|52
1610069130000|2021-01-08 01:25:30|82097.4|82047.4|82097.3|82047.3|82099.1|82049.1|82096.1|82046.1|49
1610069140000|2021-01-08 01:25:40|82097.2|82047.2|82097.5|82047.5|82098.1|82048.1|82096.3|82046.3|48
1610069150000|2021-01-08 01:25:50|82097.4|82047.4|82096.5|82046.5|82103.2|82053.2|82096.5|82046.5|44
1610069160000|2021-01-08 01:26:00|82097.4|82047.4|82097.8|82047.8|82101.2|82051.2|82094.9|82044.9|44
1610069170000|2021-01-08 01:26:10|82099.2|82049.2|82098.5|82048.5|82106.5|82056.5|82096.7|82046.7|58
1610069180000|2021-01-08 01:26:20|82096.8|82046.8|82097.4|82047.4|82099.3|82049.3|82093.2|82043.2|54
1610069190000|2021-01-08 01:26:30|82096.4|82046.4|82094.5|82044.5|82096.9|82046.9|82088.5|82038.5|49
1610069200000|2021-01-08 01:26:40|82093.2|82043.2|82090.3|82040.3|82096.9|82046.9|82090.3|82040.3|62
1610069210000|2021-01-08 01:26:50|82090.1|82040.1|82087.8|82037.8|82092|82042|82085.1|82035.1|66
1610069220000|2021-01-08 01:27:00|82088.4|82038.4|82093|82043|82097.6|82047.6|82086.7|82036.7|63
1610069230000|2021-01-08 01:27:10|82093.4|82043.4|82097.8|82047.8|82098|82048|82091.2|82041.2|55
1610069240000|2021-01-08 01:27:20|82097.2|82047.2|82091.1|82041.1|82099.1|82049.1|82090.5|82040.5|54
1610069250000|2021-01-08 01:27:30|82090.6|82040.6|82092.8|82042.8|82095.6|82045.6|82090.3|82040.3|38
1610069260000|2021-01-08 01:27:40|82092.7|82042.7|82098.3|82048.3|82098.3|82048.3|82091.6|82041.6|41
1610069270000|2021-01-08 01:27:50|82097.8|82047.8|82094|82044|82099.2|82049.2|82092.2|82042.2|43
1610069280000|2021-01-08 01:28:00|82093.7|82043.7|82099.8|82049.8|82099.8|82049.8|82092.1|82042.1|45
1610069290000|2021-01-08 01:28:10|82100.4|82050.4|82096.4|82046.4|82100.4|82050.4|82096.4|82046.4|32
1610069300000|2021-01-08 01:28:20|82098.3|82048.3|82101.9|82051.9|82106.8|82056.8|82096.9|82046.9|52
1610069310000|2021-01-08 01:28:30|82102.1|82052.1|82106.5|82056.5|82112|82062|82101.2|82051.2|49
1610069320000|2021-01-08 01:28:40|82106.7|82056.7|82112.8|82062.8|82116.9|82066.9|82106.7|82056.7|48
1610069330000|2021-01-08 01:28:50|82113.6|82063.6|82113.9|82063.9|82114|82064|82112.3|82062.3|36
1610069340000|2021-01-08 01:29:00|82113.3|82063.3|82116|82066|82116.8|82066.8|82113|82063|37
1610069350000|2021-01-08 01:29:10|82116.1|82066.1|82128.2|82078.2|82132.1|82082.1|82111.6|82061.6|59
1610069360000|2021-01-08 01:29:20|82129|82079|82138.4|82088.4|82146.6|82091|82126.7|82075.9|55
1610069370000|2021-01-08 01:29:30|82136|82086|82135.4|82085.4|82138.3|82088.3|82133.5|82083.5|31
1610069380000|2021-01-08 01:29:40|82134.6|82084.6|82136.1|82086.1|82138.3|82088.3|82133.9|82083.9|30
1610069390000|2021-01-08 01:29:50|82135.5|82085.5|82135.5|82085.5|82136.3|82086.3|82134.8|82084.8|21
1610069400000|2021-01-08 01:30:00|82135.6|82085.6|82164.8|82089.6|82165.9|82101|82135.6|82085.6|27
1610069410000|2021-01-08 01:30:10|82165.8|82089.9|82168.3|82096.2|82170.5|82096.3|82164|82089.3|39
1610069420000|2021-01-08 01:30:20|82168.2|82096.5|82169.4|82091.4|82171|82096.5|82166.8|82089.6|31
1610069430000|2021-01-08 01:30:30|82170.1|82092.1|82159.9|82084.7|82170.4|82105.7|82153.3|82082.9|63
1610069440000|2021-01-08 01:30:40|82159.7|82085|82149.4|82069.3|82164|82103.2|82141|82068.8|46
1610069450000|2021-01-08 01:30:50|82149.2|82068.6|82145|82066.9|82149.9|82084.9|82134.7|82065.7|46
1610069460000|2021-01-08 01:31:00|82144.6|82067.6|82130.5|82054.1|82145.7|82076.7|82123.6|82054.1|62
1610069470000|2021-01-08 01:31:10|82130|82054|82124.2|82052.6|82131.6|82063.9|82110.7|82047.5|66
1610069480000|2021-01-08 01:31:20|82123.9|82052.1|82115.9|82041.2|82125.5|82052.6|82115.5|82040.9|51
1610069490000|2021-01-08 01:31:30|82116.2|82040.5|82126.7|82045.7|82128.5|82049.7|82116.2|82040|52
1610069500000|2021-01-08 01:31:40|82126.2|82045.6|82133.6|82055.4|82133.6|82057.2|82119.4|82041.1|60
1610069510000|2021-01-08 01:31:50|82136.6|82053.4|82134.6|82059.3|82136.6|82061.7|82129|82050.1|47
1610069520000|2021-01-08 01:32:00|82134.5|82059.1|82136|82064.2|82137.3|82064.9|82133.4|82057.3|65
1610069530000|2021-01-08 01:32:10|82135.6|82064.5|82124.7|82053.4|82139.6|82073.3|82119.3|82053.4|50
1610069540000|2021-01-08 01:32:20|82125.7|82054.3|82127.4|82055.1|82131.8|82057.6|82125.7|82053.8|44
1610069550000|2021-01-08 01:32:30|82125.5|82054.7|82108.6|82058.6|82126|82067|82108.6|82050.6|46
1610069560000|2021-01-08 01:32:40|82108.9|82058.9|82107.5|82057.5|82118.6|82058.9|82099.6|82040.1|49
1610069570000|2021-01-08 01:32:50|82117.1|82046.9|82107.5|82057.5|82119.5|82060.2|82105.4|82043.6|38
1610069580000|2021-01-08 01:33:00|82107.7|82057.7|82111.1|82061.1|82123.1|82063.7|82107.7|82049.7|39
1610069590000|2021-01-08 01:33:10|82111.4|82061.4|82123.1|82052.2|82124.9|82063.9|82111.4|82050.8|47
1610069600000|2021-01-08 01:33:20|82124.1|82053.9|82121.2|82071.2|82131|82071.9|82113.4|82053.9|67
1610069610000|2021-01-08 01:33:30|82132.1|82059.6|82118.6|82068.6|82135|82071.2|82118.5|82055.7|34
1610069620000|2021-01-08 01:33:40|82119.6|82069.6|82116.2|82066.2|82122|82072|82116.2|82066.2|42
1610069630000|2021-01-08 01:33:50|82116.8|82066.8|82114.2|82064.2|82127.7|82066.8|82112.7|82050.5|44
1610069640000|2021-01-08 01:34:00|82114.4|82064.4|82112.8|82062.8|82125.3|82066.7|82112.6|82055.3|41
1610069650000|2021-01-08 01:34:10|82112.7|82062.7|82114.8|82064.8|82115.5|82065.5|82111.9|82061.9|53
1610069660000|2021-01-08 01:34:20|82114.9|82064.9|82116.3|82066.3|82126.7|82068.9|82114.2|82053.8|56
1610069670000|2021-01-08 01:34:30|82116.2|82066.2|82105.2|82055.2|82117.3|82067.3|82105.2|82055.2|56
1610069680000|2021-01-08 01:34:40|82104.7|82054.7|82122.4|82047.9|82123.1|82060.3|82103.9|82045|49
1610069690000|2021-01-08 01:34:50|82120.7|82049.3|82120.7|82050.5|82123.2|82063.6|82108.5|82047.1|55
1610069700000|2021-01-08 01:35:00|82120.6|82049.9|82108.1|82058.1|82122.8|82061.1|82107.2|82049.6|46
1610069710000|2021-01-08 01:35:10|82108.5|82058.5|82107.9|82057.9|82109|82059|82106.5|82056.5|54
1610069720000|2021-01-08 01:35:20|82107.6|82057.6|82094.7|82044.7|82118.5|82057.8|82093.4|82029.6|58
1610069730000|2021-01-08 01:35:30|82093|82043|82093.9|82043.9|82104.7|82045|82090.4|82032.1|52
1610069740000|2021-01-08 01:35:40|82094|82044|82103.1|82032.1|82107.9|82046|82093.1|82032.1|53
1610069750000|2021-01-08 01:35:50|82102.9|82032.2|82100.2|82030.2|82104.4|82043.7|82089.3|82029.4|54
1610069760000|2021-01-08 01:36:00|82090.3|82040.3|82089.9|82039.9|82102|82043.3|82089.9|82031|34
1610069770000|2021-01-08 01:36:10|82090.2|82040.2|82090.9|82040.9|82093.4|82043.4|82090.2|82040.2|36
1610069780000|2021-01-08 01:36:20|82091|82041|82087.5|82037.5|82100.1|82041|82087.1|82026.3|43
1610069790000|2021-01-08 01:36:30|82097.7|82027.5|82086.5|82036.5|82098.6|82039.4|82084.3|82027.4|64
1610069800000|2021-01-08 01:36:40|82086.7|82036.7|82079.2|82029.2|82087|82037|82078.9|82028.9|43
1610069810000|2021-01-08 01:36:50|82078.8|82028.8|82079.3|82029.3|82089.9|82029.8|82078.5|82017.4|38
1610069820000|2021-01-08 01:37:00|82090|82019.9|82106|82035.8|82106.9|82046.4|82079.2|82019.9|57
1610069830000|2021-01-08 01:37:10|82096.5|82046.5|82093.6|82043.6|82107.2|82046.8|82093.2|82033.7|39
1610069840000|2021-01-08 01:37:20|82093.5|82043.5|82109.7|82039|82112.7|82055.3|82093.5|82033.1|49
1610069850000|2021-01-08 01:37:30|82109.9|82038.8|82095.5|82045.5|82115.2|82057.6|82095.5|82038.8|62
1610069860000|2021-01-08 01:37:40|82096.9|82046.9|82096.1|82046.1|82108.6|82048.9|82094.4|82031.1|47
1610069870000|2021-01-08 01:37:50|82095.1|82045.1|82104.2|82033.4|82104.8|82046.5|82093.1|82032.9|28
1610069880000|2021-01-08 01:38:00|82104.3|82033.3|82090.2|82040.2|82104.3|82043.4|82088.7|82032.8|32
1610069890000|2021-01-08 01:38:10|82090|82040|82094.1|82044.1|82094.5|82044.5|82090|82040|24
1610069900000|2021-01-08 01:38:20|82093.4|82043.4|82093.5|82043.5|82093.9|82043.9|82090|82040|43
1610069910000|2021-01-08 01:38:30|82093.4|82043.4|82090.9|82040.9|82096.4|82046.4|82090.7|82040.7|44
1610069920000|2021-01-08 01:38:40|82090.5|82040.5|82096|82046|82096.9|82046.9|82090.5|82040.5|36
1610069930000|2021-01-08 01:38:50|82095.1|82045.1|82100.6|82019|82102.3|82047|82086.8|82019|38
1610069940000|2021-01-08 01:39:00|82098.1|82022.8|82088.7|82012.5|82098.1|82034.6|82078|82012.1|37
1610069950000|2021-01-08 01:39:10|82088.6|82011.9|82090.7|82016.2|82096.4|82031.3|82079.9|82010.9|45
1610069960000|2021-01-08 01:39:20|82091.4|82015.7|82089.3|82016.2|82091.4|82027.9|82076.7|82014.8|29
1610069970000|2021-01-08 01:39:30|82078.9|82028.9|82079.8|82007.2|82087.8|82028.9|82075.8|82004.2|46
1610069980000|2021-01-08 01:39:40|82079.5|82008.7|82086.3|82007.2|82086.3|82022.9|82071.2|82005.1|45
1610069990000|2021-01-08 01:39:50|82087.8|82009.2|82085.4|82011.8|82087.8|82023.6|82069.4|82007.5|41
1610070000000|2021-01-08 01:40:00|82085.1|82011.5|82085.3|82012.1|82086.4|82024.2|82071|82011|46
1610070010000|2021-01-08 01:40:10|82085.4|82012|82099.5|82020.2|82101.8|82031.5|82076.7|82011.5|50
1610070020000|2021-01-08 01:40:20|82100|82020.5|82104|82028.2|82105.2|82029.5|82099.5|82019.5|42
1610070030000|2021-01-08 01:40:30|82105.7|82030.2|82111.4|82029|82111.5|82033.9|82105.7|82028.7|41
1610070040000|2021-01-08 01:40:40|82111.3|82028.9|82110.2|82031.3|82111.3|82034.7|82108|82028.9|20
1610070050000|2021-01-08 01:40:50|82110|82031.4|82108.5|82032|82110.8|82033.5|82104.1|82028.7|28
1610070060000|2021-01-08 01:41:00|82106.9|82029.5|82094.6|82018|82106.9|82033|82094.5|82015.9|64
1610070070000|2021-01-08 01:41:10|82100.4|82017.7|82096.2|82016.9|82101.4|82021.3|82092.7|82013.3|43
1610070080000|2021-01-08 01:41:20|82096.3|82017|82094.4|82014.9|82097.1|82018.1|82092.9|82013.8|37
1610070090000|2021-01-08 01:41:30|82093.7|82014.8|82092.8|82017.1|82096|82019.9|82091.7|82013.5|35
1610070100000|2021-01-08 01:41:40|82092.7|82017|82092.4|82012.6|82094.8|82017.4|82091.3|82011.7|32
1610070110000|2021-01-08 01:41:50|82092.1|82012.7|82093.8|82013.9|82094.8|82014.4|82089.4|82010.5|33
1610070120000|2021-01-08 01:42:00|82094|82014|82084.8|82007.9|82096|82019.3|82083.3|82004.3|48
1610070130000|2021-01-08 01:42:10|82085|82007.4|82082.9|82007.3|82087.6|82009.9|82082.9|82004.9|37
1610070140000|2021-01-08 01:42:20|82082.4|82006.9|82079.6|81999.8|82082.6|82007.9|82077.5|81999.8|46
1610070150000|2021-01-08 01:42:30|82077|82003.7|82087.2|82003.4|82087.2|82007.4|82077|82000.5|51
1610070160000|2021-01-08 01:42:40|82086.9|82003.5|82084.1|82005|82087.4|82011.1|82080.2|82002.9|45
1610070170000|2021-01-08 01:42:50|82083.7|82005.2|82084.9|82007.7|82087.6|82011|82083.1|82003.2|37
1610070180000|2021-01-08 01:43:00|82083.8|82006.7|82080.7|82004.6|82084.9|82007.8|82079.9|82002.5|48
1610070190000|2021-01-08 01:43:10|82081.6|82004.8|82061.7|82011.7|82084.3|82020.3|82059.5|81997|52
1610070200000|2021-01-08 01:43:20|82061.2|82011.2|82071.5|82000.9|82071.9|82011.2|82058.3|81996.7|41
1610070210000|2021-01-08 01:43:30|82071.4|82001.3|82068.1|81994.7|82072.2|82011|82057.4|81994.6|53
1610070220000|2021-01-08 01:43:40|82064.9|81992.7|82067.5|81994.8|82069.8|82006.3|82055.4|81992.7|46
1610070230000|2021-01-08 01:43:50|82067.8|81994.9|82070.6|81999.6|82070.6|82000|82067.5|81994.6|36
1610070240000|2021-01-08 01:44:00|82070.2|81999.2|82069.1|81994.5|82070.5|82007.2|82055.9|81994.2|39
1610070250000|2021-01-08 01:44:10|82069.8|81992.9|82080.2|81999.5|82080.2|82008.7|82058.3|81992.8|42
1610070260000|2021-01-08 01:44:20|82080.9|81999.3|82074.7|81998.9|82082.3|82003.3|82073|81996.1|52
1610070270000|2021-01-08 01:44:30|82076.3|82002.2|82087.8|82010.3|82093.6|82016.3|82069.6|81994.7|56
1610070280000|2021-01-08 01:44:40|82088|82012.4|82085.5|82012.5|82090.9|82015.5|82085.5|82008.5|47
1610070290000|2021-01-08 01:44:50|82085.3|82012.1|82085.3|82005.9|82086.6|82012.1|82082.8|82005.4|27
1610070300000|2021-01-08 01:45:00|82084|82005|82086.1|82001|82088.1|82012.8|82081.2|81999.3|27
1610070310000|2021-01-08 01:45:10|82085.9|82001.3|82078.9|82001.7|82087.4|82006.9|82077.2|82000.2|41
1610070320000|2021-01-08 01:45:20|82079.1|82001.9|82080.5|82000.3|82080.5|82002|82078.7|82000.1|28
1610070330000|2021-01-08 01:45:30|82079.8|82001.1|82082.3|82003.7|82087.7|82012.9|82079.8|82001.1|46
1610070340000|2021-01-08 01:45:40|82082.1|82003.8|82087.2|82005.8|82087.2|82019.5|82069.5|82003|43
1610070350000|2021-01-08 01:45:50|82088|82005.2|82081.6|82002.8|82088.2|82006.2|82078.2|82001.7|27
1610070360000|2021-01-08 01:46:00|82080.8|82003.4|82081.2|82000.8|82081.6|82016.5|82066.5|81998.2|44
1610070370000|2021-01-08 01:46:10|82081|82000.6|82061|82011|82084.1|82012.3|82059.6|81998.1|40
1610070380000|2021-01-08 01:46:20|82059.9|82009.9|82062.6|82012.6|82072.8|82012.6|82057|81997.6|49
1610070390000|2021-01-08 01:46:30|82063|82013|82073.1|82002.1|82074|82013.4|82061.5|82001.3|25
1610070400000|2021-01-08 01:46:40|82072.5|82002.5|82063.9|82013.9|82075|82016.1|82063.3|82001|36
1610070410000|2021-01-08 01:46:50|82063.6|82013.6|82080.5|82009.6|82080.7|82019.9|82063.3|82003.3|45
1610070420000|2021-01-08 01:47:00|82082.9|82011|82077.4|82005.9|82083.9|82019.8|82067.4|82002.3|36
1610070430000|2021-01-08 01:47:10|82077.5|82006.2|82076|82004.1|82077.9|82017.7|82066.2|82002.4|39
1610070440000|2021-01-08 01:47:20|82075.9|82003.2|82077.8|82003.7|82078.5|82004|82075.9|82002|30
1610070450000|2021-01-08 01:47:30|82077.9|82003.8|82077.5|82007.3|82078.8|82019.3|82066.8|82002.3|36
1610070460000|2021-01-08 01:47:40|82078.7|82006.2|82083.1|82009.8|82084.8|82026|82069.4|82003.7|61
1610070470000|2021-01-08 01:47:50|82085.1|82010.1|82089.2|82017.8|82092.5|82029.5|82073.8|82009.7|52
1610070480000|2021-01-08 01:48:00|82089|82017.7|82082.2|82032.2|82094.9|82033.7|82079.3|82014.4|49
1610070490000|2021-01-08 01:48:10|82090.4|82020.2|82096.2|82023.1|82098.4|82032.6|82078.2|82019|48
1610070500000|2021-01-08 01:48:20|82095.3|82022.9|82081.1|82031.1|82095.3|82033.3|82080.7|82019|42
1610070510000|2021-01-08 01:48:30|82080.9|82030.9|82088.8|82011.9|82090.6|82031|82074.1|82010.1|33
1610070520000|2021-01-08 01:48:40|82087.7|82012.4|82082.1|82011|82087.7|82026.5|82069.2|82007.6|48
1610070530000|2021-01-08 01:48:50|82081.9|82011.4|82082.4|82009.6|82083.4|82022.4|82066.8|82005.6|33
1610070540000|2021-01-08 01:49:00|82072|82022|82069|82019|82079.7|82022.5|82068.9|82008.1|42
1610070550000|2021-01-08 01:49:10|82079.4|82008.6|82066.8|82016.8|82079.4|82017.6|82064.1|82008.6|26
1610070560000|2021-01-08 01:49:20|82067.5|82017.5|82068.4|82018.4|82070|82020|82065|82015|45
1610070570000|2021-01-08 01:49:30|82068.3|82018.3|82066.5|82016.5|82078.3|82018.7|82063.8|82005.3|38
1610070580000|2021-01-08 01:49:40|82066.9|82016.9|82065.6|82015.6|82075.7|82016.9|82064.5|82005.5|28
1610070590000|2021-01-08 01:49:50|82065.5|82015.5|82060|82010|82068.2|82018.2|82058.7|82008.7|47
1610070600000|2021-01-08 01:50:00|82058.9|82008.9|82076.1|81998.9|82076.2|82014.4|82058.9|81997.7|38
1610070610000|2021-01-08 01:50:10|82075.7|82000|82062.2|82012.2|82076.3|82015.3|82062.2|81997.9|23
1610070620000|2021-01-08 01:50:20|82063|82013|82062.9|82012.9|82074.5|82013|82062.2|82001.5|13
1610070630000|2021-01-08 01:50:30|82073.2|82002.6|82071|81996.6|82076.5|82011.8|82056.7|81996|32
1610070640000|2021-01-08 01:50:40|82070.9|81995.9|82075.2|82004.4|82075.4|82014.4|82058.7|81995.5|40
1610070650000|2021-01-08 01:50:50|82064.9|82014.9|82056.7|82006.7|82075.5|82014.9|82056.7|81997.1|36
1610070660000|2021-01-08 01:51:00|82054.2|82004.2|82054.9|82004.9|82055.2|82005.2|82054|82004|24
1610070670000|2021-01-08 01:51:10|82059.1|82009.1|82064|82014|82074.2|82015|82058.2|82001.2|29
1610070680000|2021-01-08 01:51:20|82064.8|82014.8|82075.7|81999.3|82075.8|82014.8|82060|81999.3|20
1610070690000|2021-01-08 01:51:30|82076.4|81998.6|82066|82016|82076.4|82016.7|82065.7|81998.6|14
1610070700000|2021-01-08 01:51:40|82066.4|82016.4|82064.3|82014.3|82077.7|82017|82064.2|82005.5|33
1610070710000|2021-01-08 01:51:50|82064|82014|82060.6|82010.6|82074.4|82014.6|82059.3|82003.6|18
1610070720000|2021-01-08 01:52:00|82060.7|82010.7|82083.3|82011.9|82083.9|82022.4|82060.5|82001|27
1610070730000|2021-01-08 01:52:10|82070.3|82020.3|82084.7|82006.3|82084.7|82020.3|82070.3|82006.3|33
1610070740000|2021-01-08 01:52:20|82084.5|82006.1|82071.4|82021.4|82084.5|82021.4|82071.1|82006.1|34
1610070750000|2021-01-08 01:52:30|82071|82021|82062.7|82012.7|82079.5|82021|82062.7|82002.9|44
1610070760000|2021-01-08 01:52:40|82064|82014|82079.4|82002.4|82079.5|82016|82061.8|81999.6|42
1610070770000|2021-01-08 01:52:50|82079.5|82002.2|82071.6|82021.6|82079.5|82021.6|82066.2|82000.9|35
1610070780000|2021-01-08 01:53:00|82069.2|82019.2|82082.5|82008.4|82083.4|82020.3|82069.1|82007.6|29
1610070790000|2021-01-08 01:53:10|82082.7|82008.3|82076.2|82026.2|82083.6|82033.1|82071.1|82008.3|61
1610070800000|2021-01-08 01:53:20|82074|82024|82068.9|82018.9|82079.1|82029.1|82065.3|82015.3|43
1610070810000|2021-01-08 01:53:30|82068.1|82018.1|82058.6|82008.6|82075.7|82018.1|82058.4|82002.6|30
1610070820000|2021-01-08 01:53:40|82058.8|82008.8|82067.4|81996.4|82072.8|82010.2|82056.5|81995.3|40
1610070830000|2021-01-08 01:53:50|82057.2|81997.2|82054|82004|82069.5|82007.6|82052.7|81996.2|42
1610070840000|2021-01-08 01:54:00|82053.9|82003.9|82050.4|82000.4|82063|82005.2|82050.3|81990.5|34
1610070850000|2021-01-08 01:54:10|82050.8|82000.8|82042.2|81992.2|82061.1|82001|82041.8|81987|35
1610070860000|2021-01-08 01:54:20|82042.5|81992.5|82053.6|81977.1|82056.6|81992.8|82039.6|81976.3|55
1610070870000|2021-01-08 01:54:30|82053|81977.4|82036.9|81964.9|82053|81988.3|82026.5|81964.9|57
1610070880000|2021-01-08 01:54:40|82036.4|81964.7|82029.8|81979.8|82041.3|81982.3|82023.4|81962.9|66
1610070890000|2021-01-08 01:54:50|82029.7|81979.7|82027.5|81977.5|82032.2|81982.2|82027.3|81977.3|41
1610070900000|2021-01-08 01:55:00|82026.7|81976.7|82026.5|81976.5|82040.1|81977.8|82026.4|81962.4|36
1610070910000|2021-01-08 01:55:10|82026.9|81976.9|82027.2|81977.2|82037|81979.5|82025|81965.8|33
1610070920000|2021-01-08 01:55:20|82037.1|81963.8|82029.5|81979.5|82039.4|81979.6|82028|81963|36
1610070930000|2021-01-08 01:55:30|82039.4|81969|82035.4|81985.4|82046.5|81985.6|82029.3|81968.8|47
1610070940000|2021-01-08 01:55:40|82035.7|81985.7|82035.2|81985.2|82047.9|81986.4|82034.8|81973.8|23
1610070950000|2021-01-08 01:55:50|82035.3|81985.3|82034.7|81984.7|82047.2|81987.3|82034.7|81974.4|24
1610070960000|2021-01-08 01:56:00|82034.6|81984.6|82044.7|81971.7|82045.3|81985.1|82032.9|81970|48
1610070970000|2021-01-08 01:56:10|82045.1|81972.2|82053.6|81981.2|82056.6|81993.4|82037.3|81972.2|47
1610070980000|2021-01-08 01:56:20|82041.4|81991.4|82054.8|81981.6|82057.1|81991.9|82041.4|81977.8|37
1610070990000|2021-01-08 01:56:30|82054.7|81981.7|82055.6|81979.7|82056.2|81981.7|82052.3|81977.9|33
1610071000000|2021-01-08 01:56:40|82056|81979.1|82053.3|81980.5|82056.5|81992.3|82041.6|81979.1|31
1610071010000|2021-01-08 01:56:50|82054|81979.8|82053.6|81978.9|82056|81981.6|82052.9|81978.6|33
1610071020000|2021-01-08 01:57:00|82053.2|81978.3|82053.2|81977.8|82055.5|81980.9|82052.6|81977.4|36
1610071030000|2021-01-08 01:57:10|82052.5|81976.1|82054.6|81976.8|82055.1|81977.3|82052|81975.6|21
1610071040000|2021-01-08 01:57:20|82052.6|81978.6|82056.4|81979.7|82060.2|81994.7|82044|81976.4|37
1610071050000|2021-01-08 01:57:30|82056.9|81979.6|82069.5|81998.3|82070.1|82009.6|82044.7|81979.6|55
1610071060000|2021-01-08 01:57:40|82060.6|82010.6|82059.7|82009.7|82060.7|82010.7|82055.8|82005.8|34
1610071070000|2021-01-08 01:57:50|82059.5|82009.5|82059.7|82009.7|82070.5|82009.7|82058.3|81998.2|25
1610071080000|2021-01-08 01:58:00|82059.3|82009.3|82063.5|82013.5|82074.5|82017.5|82059.2|81999.9|41
1610071090000|2021-01-08 01:58:10|82063.3|82013.3|82061.8|82011.8|82067.2|82017.2|82059.8|82009.8|30
1610071100000|2021-01-08 01:58:20|82061.2|82011.2|82058.4|82008.4|82061.8|82011.8|82058.1|82008.1|21
1610071110000|2021-01-08 01:58:30|82058.7|82008.7|82060|82010|82061.1|82011.1|82058.5|82008.5|31
1610071120000|2021-01-08 01:58:40|82059.7|82009.7|82062.2|82012.2|82064.1|82014.1|82059.4|82009.4|26
1610071130000|2021-01-08 01:58:50|82061.9|82011.9|82062.3|82012.3|82066.4|82016.4|82060.8|82010.8|42
1610071140000|2021-01-08 01:59:00|82061.6|82011.6|82063.7|82013.7|82064.1|82014.1|82060.5|82010.5|34
1610071150000|2021-01-08 01:59:10|82064|82014|82054.8|82004.8|82065|82015|82052.7|82002.7|40
1610071160000|2021-01-08 01:59:20|82055.1|82005.1|82055.4|82005.4|82056.6|82006.6|82051.8|82001.8|35
1610071170000|2021-01-08 01:59:30|82055.5|82005.5|82059.6|82009.6|82061.8|82011.8|82052.6|82002.6|37
1610071180000|2021-01-08 01:59:40|82059.7|82009.7|82058.7|82008.7|82060.3|82010.3|82057.4|82007.4|31
1610071190000|2021-01-08 01:59:50|82059|82009|82064.4|82014.4|82064.6|82014.6|82059|82009|32
1610071200000|2021-01-08 02:00:00|82063.8|82013.8|82065.3|82015.3|82065.3|82015.3|82063.3|82013.3|32
1610071210000|2021-01-08 02:00:10|82064.9|82014.9|82066.4|82016.4|82072.1|82022.1|82064.9|82014.9|46
1610071220000|2021-01-08 02:00:20|82066.5|82016.5|82065.7|82015.7|82071.4|82021.4|82064.3|82014.3|45
1610071230000|2021-01-08 02:00:30|82066|82016|82069.9|82019.9|82069.9|82019.9|82066|82016|11
1610071240000|2021-01-08 02:00:40|82070.2|82020.2|82071.8|82021.8|82075.2|82025.2|82066.6|82016.6|43
1610071250000|2021-01-08 02:00:50|82070.4|82020.4|82080.7|82030.7|82081.3|82031.3|82069.2|82019.2|44
1610071260000|2021-01-08 02:01:00|82080.6|82030.6|82071.7|82021.7|82081|82031|82071.7|82021.7|52
1610071270000|2021-01-08 02:01:10|82073.1|82023.1|82071.5|82021.5|82074.7|82024.7|82070.9|82020.9|34
1610071280000|2021-01-08 02:01:20|82071|82021|82067|82017|82071|82021|82067|82017|19
1610071290000|2021-01-08 02:01:30|82067.3|82017.3|82069.8|82019.8|82069.8|82019.8|82066.8|82016.8|37
1610071300000|2021-01-08 02:01:40|82069.7|82019.7|82067.5|82017.5|82069.7|82019.7|82067.3|82017.3|16
1610071310000|2021-01-08 02:01:50|82067.1|82017.1|82069.5|82019.5|82070.7|82020.7|82067.1|82017.1|26
1610071320000|2021-01-08 02:02:00|82069.8|82019.8|82076.1|82026.1|82077|82027|82069.4|82019.4|43
1610071330000|2021-01-08 02:02:10|82075.8|82025.8|82077.3|82027.3|82077.3|82027.3|82075.2|82025.2|26
1610071340000|2021-01-08 02:02:20|82076.9|82026.9|82072.3|82022.3|82077|82027|82070.5|82020.5|33
1610071350000|2021-01-08 02:02:30|82072.9|82022.9|82070.4|82020.4|82074.2|82024.2|82070.4|82020.4|25
1610071360000|2021-01-08 02:02:40|82070.5|82020.5|82071.7|82021.7|82072.9|82022.9|82070|82020|23
1610071370000|2021-01-08 02:02:50|82071.3|82021.3|82072.1|82022.1|82072.7|82022.7|82070.9|82020.9|16
1610071380000|2021-01-08 02:03:00|82070.1|82020.1|82073.8|82023.8|82075|82025|82070.1|82020.1|35
1610071390000|2021-01-08 02:03:10|82074|82024|82079.3|82029.3|82081.5|82031.5|82074|82024|35
1610071400000|2021-01-08 02:03:20|82079|82029|82079.2|82029.2|82079.4|82029.4|82078|82028|12
1610071410000|2021-01-08 02:03:30|82079.9|82029.9|82079.2|82029.2|82080.6|82030.6|82078.8|82028.8|19
1610071420000|2021-01-08 02:03:40|82079.3|82029.3|82077.1|82027.1|82079.3|82029.3|82074.3|82024.3|37
1610071430000|2021-01-08 02:03:50|82077.2|82027.2|82075.5|82025.5|82077.3|82027.3|82073|82023|22
1610071440000|2021-01-08 02:04:00|82075|82025|82072.2|82022.2|82076.5|82026.5|82071.3|82021.3|35
1610071450000|2021-01-08 02:04:10|82071.8|82021.8|82071|82021|82072.5|82022.5|82069.2|82019.2|32
1610071460000|2021-01-08 02:04:20|82070.7|82020.7|82071.5|82021.5|82072|82022|82070.7|82020.7|17
1610071470000|2021-01-08 02:04:30|82070.7|82020.7|82070.4|82020.4|82071|82021|82070.2|82020.2|16
1610071480000|2021-01-08 02:04:40|82070.6|82020.6|82066|82016|82071.3|82021.3|82065.7|82015.7|32
1610071490000|2021-01-08 02:04:50|82065.8|82015.8|82062.4|82012.4|82066.9|82016.9|82062.4|82012.4|25
1610071500000|2021-01-08 02:05:00|82062.2|82012.2|82059.3|82009.3|82062.5|82012.5|82057.4|82007.4|37
1610071510000|2021-01-08 02:05:10|82056|82006|82058.1|82008.1|82058.4|82008.4|82055.3|82005.3|30
1610071520000|2021-01-08 02:05:20|82058.2|82008.2|82052.2|82002.2|82058.3|82008.3|82052|82002|30
1610071530000|2021-01-08 02:05:30|82052.3|82002.3|82047.8|81997.8|82053.5|82003.5|82047.5|81997.5|34
1610071540000|2021-01-08 02:05:40|82048.1|81998.1|82050.4|82000.4|82050.4|82000.4|82047.3|81997.3|31
1610071550000|2021-01-08 02:05:50|82050.5|82000.5|82051|82001|82051|82001|82048.4|81998.4|22
1610071560000|2021-01-08 02:06:00|82051.1|82001.1|82052.3|82002.3|82052.3|82002.3|82050.4|82000.4|25
1610071570000|2021-01-08 02:06:10|82052|82002|82053.3|82003.3|82053.4|82003.4|82051.4|82001.4|30
1610071580000|2021-01-08 02:06:20|82053|82003|82059.2|82009.2|82059.4|82009.4|82053|82003|34
1610071590000|2021-01-08 02:06:30|82058.6|82008.6|82059.3|82009.3|82059.5|82009.5|82058.2|82008.2|23
1610071600000|2021-01-08 02:06:40|82059.4|82009.4|82064.2|82014.2|82065.4|82015.4|82059.2|82009.2|45
1610071610000|2021-01-08 02:06:50|82063.9|82013.9|82062.6|82012.6|82063.9|82013.9|82062.5|82012.5|19
1610071620000|2021-01-08 02:07:00|82062.8|82012.8|82058.8|82008.8|82066.3|82016.3|82056.7|82006.7|35
1610071630000|2021-01-08 02:07:10|82058.9|82008.9|82056.6|82006.6|82059.7|82009.7|82056.6|82006.6|31
1610071640000|2021-01-08 02:07:20|82056.7|82006.7|82057.2|82007.2|82057.4|82007.4|82056.4|82006.4|16
1610071650000|2021-01-08 02:07:30|82057.3|82007.3|82058.7|82008.7|82058.7|82008.7|82056|82006|19
1610071660000|2021-01-08 02:07:40|82058.5|82008.5|82058.7|82008.7|82058.8|82008.8|82058|82008|20
1610071670000|2021-01-08 02:07:50|82059.2|82009.2|82059.1|82009.1|82059.2|82009.2|82058.8|82008.8|7
1610071680000|2021-01-08 02:08:00|82059.3|82009.3|82062.5|82012.5|82064.9|82014.9|82058.7|82008.7|29
1610071690000|2021-01-08 02:08:10|82062.4|82012.4|82068.6|82018.6|82069.3|82019.3|82061|82011|32
1610071700000|2021-01-08 02:08:20|82068.9|82018.9|82061.7|82011.7|82069.1|82019.1|82061.7|82011.7|23
1610071710000|2021-01-08 02:08:30|82060.8|82010.8|82056.3|82006.3|82062|82012|82052.4|82002.4|40
1610071720000|2021-01-08 02:08:40|82056.1|82006.1|82058.3|82008.3|82059.7|82009.7|82056|82006|23
1610071730000|2021-01-08 02:08:50|82058.1|82008.1|82062.6|82012.6|82062.8|82012.8|82058.1|82008.1|20
1610071740000|2021-01-08 02:09:00|82062.5|82012.5|82061.4|82011.4|82062.6|82012.6|82060.3|82010.3|28
1610071750000|2021-01-08 02:09:10|82061.3|82011.3|82059.9|82009.9|82061.3|82011.3|82059.2|82009.2|20
1610071760000|2021-01-08 02:09:20|82059.4|82009.4|82059.8|82009.8|82060.6|82010.6|82059.4|82009.4|8
1610071770000|2021-01-08 02:09:30|82060.2|82010.2|82062|82012|82063.2|82013.2|82060|82010|12
1610071780000|2021-01-08 02:09:40|82061.6|82011.6|82061.8|82011.8|82062.6|82012.6|82059.5|82009.5|28
1610071790000|2021-01-08 02:09:50|82061.4|82011.4|82066.1|82016.1|82067.1|82017.1|82061.4|82011.4|28
1610071800000|2021-01-08 02:10:00|82066.2|82016.2|82065.8|82015.8|82066.8|82016.8|82065.3|82015.3|16
1610071810000|2021-01-08 02:10:10|82065.6|82015.6|82057.6|82007.6|82066|82016|82057.6|82007.6|20
1610071820000|2021-01-08 02:10:20|82057.1|82007.1|82061.7|82011.7|82062.2|82012.2|82057.1|82007.1|32
1610071830000|2021-01-08 02:10:30|82061.1|82011.1|82063.2|82013.2|82063.4|82013.4|82061.1|82011.1|13
1610071840000|2021-01-08 02:10:40|82063.6|82013.6|82061.6|82011.6|82063.6|82013.6|82061.2|82011.2|12
1610071850000|2021-01-08 02:10:50|82061.7|82011.7|82064.5|82014.5|82065.3|82015.3|82061.7|82011.7|23
1610071860000|2021-01-08 02:11:00|82064.4|82014.4|82061.9|82011.9|82064.4|82014.4|82060.8|82010.8|23
1610071870000|2021-01-08 02:11:10|82062.3|82012.3|82062.2|82012.2|82063.7|82013.7|82062.1|82012.1|18
1610071880000|2021-01-08 02:11:20|82061.3|82011.3|82059.5|82009.5|82062.2|82012.2|82059.5|82009.5|19
1610071890000|2021-01-08 02:11:30|82059.2|82009.2|82058.2|82008.2|82059.5|82009.5|82057.1|82007.1|19
1610071900000|2021-01-08 02:11:40|82058.1|82008.1|82057.5|82007.5|82059.3|82009.3|82056.5|82006.5|19
1610071910000|2021-01-08 02:11:50|82057.4|82007.4|82060.9|82010.9|82061.7|82011.7|82057.2|82007.2|22
1610071920000|2021-01-08 02:12:00|82061|82011|82060.7|82010.7|82061.1|82011.1|82060.3|82010.3|12
1610071930000|2021-01-08 02:12:10|82060|82010|82059.9|82009.9|82062.6|82012.6|82059.9|82009.9|23
1610071940000|2021-01-08 02:12:20|82059.8|82009.8|82059.1|82009.1|82060.4|82010.4|82058.9|82008.9|13
1610071950000|2021-01-08 02:12:30|82058.9|82008.9|82061|82011|82062.3|82012.3|82058.9|82008.9|24
1610071960000|2021-01-08 02:12:40|82061.9|82011.9|82066.6|82016.6|82067.4|82017.4|82061.4|82011.4|25
1610071970000|2021-01-08 02:12:50|82065.4|82015.4|82067.5|82017.5|82070.5|82020.5|82065.4|82015.4|27
1610071980000|2021-01-08 02:13:00|82067.8|82017.8|82065.2|82015.2|82067.9|82017.9|82065.2|82015.2|12
1610071990000|2021-01-08 02:13:10|82066.6|82016.6|82063.7|82013.7|82067|82017|82062.8|82012.8|29
1610072000000|2021-01-08 02:13:20|82063.4|82013.4|82061.5|82011.5|82063.9|82013.9|82061.5|82011.5|25
1610072010000|2021-01-08 02:13:30|82062.5|82012.5|82062.1|82012.1|82062.8|82012.8|82058.4|82008.4|21
1610072020000|2021-01-08 02:13:40|82062.6|82012.6|82062.4|82012.4|82063|82013|82061.9|82011.9|22
1610072030000|2021-01-08 02:13:50|82062.5|82012.5|82057.4|82007.4|82063.1|82013.1|82057.4|82007.4|14
1610072040000|2021-01-08 02:14:00|82057.3|82007.3|82061.5|82011.5|82061.5|82011.5|82057.3|82007.3|29
1610072050000|2021-01-08 02:14:10|82061.2|82011.2|82065.8|82015.8|82065.9|82015.9|82060.7|82010.7|30
1610072060000|2021-01-08 02:14:20|82065.6|82015.6|82066.2|82016.2|82066.2|82016.2|82065|82015|12
1610072070000|2021-01-08 02:14:30|82066.3|82016.3|82069.6|82019.6|82069.7|82019.7|82065.5|82015.5|22
1610072080000|2021-01-08 02:14:40|82070.1|82020.1|82071.4|82021.4|82073.2|82023.2|82069.6|82019.6|26
1610072090000|2021-01-08 02:14:50|82071.6|82021.6|82070.9|82020.9|82071.7|82021.7|82070.4|82020.4|14
1610072100000|2021-01-08 02:15:00|82071.3|82021.3|82067.9|82017.9|82074|82024|82067.9|82017.9|35
1610072110000|2021-01-08 02:15:10|82068.2|82018.2|82062.4|82012.4|82068.2|82018.2|82062.4|82012.4|41
1610072120000|2021-01-08 02:15:20|82062.3|82012.3|82062|82012|82062.4|82012.4|82061.9|82011.9|12
1610072130000|2021-01-08 02:15:30|82062.5|82012.5|82062.1|82012.1|82062.5|82012.5|82062|82012|22
1610072140000|2021-01-08 02:15:40|82062|82012|82062.2|82012.2|82062.3|82012.3|82061.7|82011.7|17
1610072150000|2021-01-08 02:15:50|82062.5|82012.5|82063.2|82013.2|82066.8|82016.8|82061.5|82011.5|29
1610072160000|2021-01-08 02:16:00|82063.1|82013.1|82061.8|82011.8|82064.8|82014.8|82061.5|82011.5|30
1610072170000|2021-01-08 02:16:10|82061.6|82011.6|82063.2|82013.2|82063.4|82013.4|82061.6|82011.6|21
1610072180000|2021-01-08 02:16:20|82063.4|82013.4|82060.5|82010.5|82063.4|82013.4|82060.5|82010.5|16
1610072190000|2021-01-08 02:16:30|82060.9|82010.9|82061.9|82011.9|82062.4|82012.4|82060.9|82010.9|16
1610072200000|2021-01-08 02:16:40|82061.7|82011.7|82058.6|82008.6|82062|82012|82058.6|82008.6|17
1610072210000|2021-01-08 02:16:50|82058.5|82008.5|82054.4|82004.4|82059|82009|82054.4|82004.4|18
1610072220000|2021-01-08 02:17:00|82054.5|82004.5|82054.8|82004.8|82054.9|82004.9|82052.8|82002.8|40
1610072230000|2021-01-08 02:17:10|82055.1|82005.1|82056.3|82006.3|82056.5|82006.5|82054.5|82004.5|20
1610072240000|2021-01-08 02:17:20|82056.5|82006.5|82058.3|82008.3|82058.8|82008.8|82056.2|82006.2|19
1610072250000|2021-01-08 02:17:30|82057.7|82007.7|82059.2|82009.2|82063|82013|82057.7|82007.7|24
1610072260000|2021-01-08 02:17:40|82057.6|82007.6|82059.4|82009.4|82059.9|82009.9|82055.7|82005.7|29
1610072270000|2021-01-08 02:17:50|82059.6|82009.6|82059.4|82009.4|82060.1|82010.1|82057.5|82007.5|28
1610072280000|2021-01-08 02:18:00|82059.6|82009.6|82057.9|82007.9|82060|82010|82057.9|82007.9|19
1610072290000|2021-01-08 02:18:10|82057.7|82007.7|82056.9|82006.9|82058.1|82008.1|82056.7|82006.7|16
1610072300000|2021-01-08 02:18:20|82056.6|82006.6|82056.8|82006.8|82057.1|82007.1|82056.1|82006.1|11
1610072310000|2021-01-08 02:18:30|82056.5|82006.5|82059.9|82009.9|82060.6|82010.6|82056.1|82006.1|29
1610072320000|2021-01-08 02:18:40|82059.7|82009.7|82055.1|82005.1|82059.7|82009.7|82054.1|82004.1|29
1610072330000|2021-01-08 02:18:50|82054.7|82004.7|82059.3|82009.3|82059.7|82009.7|82054.7|82004.7|22
1610072340000|2021-01-08 02:19:00|82059.8|82009.8|82057.6|82007.6|82061.4|82011.4|82057.6|82007.6|18
1610072350000|2021-01-08 02:19:10|82057.7|82007.7|82058.2|82008.2|82058.2|82008.2|82057.2|82007.2|22
1610072360000|2021-01-08 02:19:20|82058.1|82008.1|82056.7|82006.7|82058.5|82008.5|82055.5|82005.5|14
1610072370000|2021-01-08 02:19:30|82056.6|82006.6|82057.6|82007.6|82059.1|82009.1|82055.3|82005.3|38
1610072380000|2021-01-08 02:19:40|82057.7|82007.7|82056.2|82006.2|82058.7|82008.7|82055.1|82005.1|38
1610072390000|2021-01-08 02:19:50|82056.1|82006.1|82053.2|82003.2|82056.8|82006.8|82052.4|82002.4|48
1610072400000|2021-01-08 02:20:00|82052.8|82002.8|82058.7|82008.7|82059.4|82009.4|82052.5|82002.5|47
1610072410000|2021-01-08 02:20:10|82058.9|82008.9|82060|82010|82062.9|82012.9|82058|82008|23
1610072420000|2021-01-08 02:20:20|82059.9|82009.9|82061.6|82011.6|82061.6|82011.6|82058.3|82008.3|30
1610072430000|2021-01-08 02:20:30|82061.5|82011.5|82061.5|82011.5|82061.9|82011.9|82061.1|82011.1|19
1610072440000|2021-01-08 02:20:40|82061.2|82011.2|82060|82010|82061.5|82011.5|82058.7|82008.7|25
1610072450000|2021-01-08 02:20:50|82060.2|82010.2|82057.9|82007.9|82061.3|82011.3|82057.8|82007.8|25
1610072460000|2021-01-08 02:21:00|82057.4|82007.4|82058.8|82008.8|82059.2|82009.2|82056|82006|23
1610072470000|2021-01-08 02:21:10|82059.1|82009.1|82058.6|82008.6|82059.5|82009.5|82057.9|82007.9|20
1610072480000|2021-01-08 02:21:20|82059.1|82009.1|82060.7|82010.7|82062.7|82012.7|82059.1|82009.1|23
1610072490000|2021-01-08 02:21:30|82061.4|82011.4|82064.9|82014.9|82066.4|82016.4|82060.4|82010.4|41
1610072500000|2021-01-08 02:21:40|82065.2|82015.2|82063.8|82013.8|82065.9|82015.9|82063.2|82013.2|36
1610072510000|2021-01-08 02:21:50|82063.6|82013.6|82059.1|82009.1|82063.9|82013.9|82057.4|82007.4|33
1610072520000|2021-01-08 02:22:00|82059.6|82009.6|82052.1|82002.1|82059.6|82009.6|82051.9|82001.9|31
1610072530000|2021-01-08 02:22:10|82052.4|82002.4|82052.6|82002.6|82053.2|82003.2|82052.2|82002.2|14
1610072540000|2021-01-08 02:22:20|82052.5|82002.5|82053.8|82003.8|82055.7|82005.7|82051.2|82001.2|18
1610072550000|2021-01-08 02:22:30|82053.6|82003.6|82053.7|82003.7|82053.7|82003.7|82052.1|82002.1|17
1610072560000|2021-01-08 02:22:40|82054.4|82004.4|82054.7|82004.7|82055.3|82005.3|82053.7|82003.7|31
1610072570000|2021-01-08 02:22:50|82054.1|82004.1|82047.7|81997.7|82054.8|82004.8|82046.1|81996.1|41
1610072580000|2021-01-08 02:23:00|82049.3|81999.3|82049.4|81999.4|82050.8|82000.8|82049|81999|25
1610072590000|2021-01-08 02:23:10|82049.3|81999.3|82054.3|82004.3|82055.1|82005.1|82048.8|81998.8|25
1610072600000|2021-01-08 02:23:20|82053.8|82003.8|82053.3|82003.3|82055.7|82005.7|82053.3|82003.3|17
1610072610000|2021-01-08 02:23:30|82053.1|82003.1|82050.9|82000.9|82053.1|82003.1|82050.4|82000.4|16
1610072620000|2021-01-08 02:23:40|82050.5|82000.5|82047.4|81997.4|82051.5|82001.5|82047.4|81997.4|25
1610072630000|2021-01-08 02:23:50|82047.7|81997.7|82045.6|81995.6|82047.9|81997.9|82045.4|81995.4|28
1610072640000|2021-01-08 02:24:00|82045.8|81995.8|82045.2|81995.2|82048.4|81998.4|82042.3|81992.3|34
1610072650000|2021-01-08 02:24:10|82045.1|81995.1|82049.4|81999.4|82050.9|82000.9|82040.1|81990.1|37
1610072660000|2021-01-08 02:24:20|82049.3|81999.3|82042.7|81992.7|82050.8|82000.8|82040.3|81990.3|39
1610072670000|2021-01-08 02:24:30|82043.3|81993.3|82037.8|81987.8|82043.3|81993.3|82037.4|81987.4|26
1610072680000|2021-01-08 02:24:40|82037.4|81987.4|82039.4|81989.4|82039.6|81989.6|82036|81986|37
1610072690000|2021-01-08 02:24:50|82038.9|81988.9|82041.3|81991.3|82041.3|81991.3|82038.7|81988.7|16
1610072700000|2021-01-08 02:25:00|82041.9|81991.9|82042.2|81992.2|82043|81993|82041.6|81991.6|19
1610072710000|2021-01-08 02:25:10|82042.3|81992.3|82041.2|81991.2|82042.4|81992.4|82041.2|81991.2|18
1610072720000|2021-01-08 02:25:20|82041.3|81991.3|82039|81989|82041.3|81991.3|82038.7|81988.7|24
1610072730000|2021-01-08 02:25:30|82038.8|81988.8|82034.9|81984.9|82039|81989|82034.6|81984.6|22
1610072740000|2021-01-08 02:25:40|82034.7|81984.7|82032|81982|82034.7|81984.7|82032|81982|24
1610072750000|2021-01-08 02:25:50|82032.2|81982.2|82030|81980|82032.2|81982.2|82026.3|81976.3|33
1610072760000|2021-01-08 02:26:00|82029.9|81979.9|82025.3|81975.3|82029.9|81979.9|82025.1|81975.1|29
1610072770000|2021-01-08 02:26:10|82025|81975|82025.6|81975.6|82028|81978|82022.8|81972.8|35
1610072780000|2021-01-08 02:26:20|82025.9|81975.9|82025.9|81975.9|82026.2|81976.2|82025|81975|16
1610072790000|2021-01-08 02:26:30|82026|81976|82024.9|81974.9|82026.6|81976.6|82024.6|81974.6|19
1610072800000|2021-01-08 02:26:40|82024.8|81974.8|82025.1|81975.1|82025.2|81975.2|82023.1|81973.1|26
1610072810000|2021-01-08 02:26:50|82024.8|81974.8|82022.7|81972.7|82025.3|81975.3|82022.6|81972.6|20
1610072820000|2021-01-08 02:27:00|82022.4|81972.4|82023.6|81973.6|82024.7|81974.7|82018.6|81968.6|38
1610072830000|2021-01-08 02:27:10|82024.7|81974.7|82022.1|81972.1|82025.1|81975.1|82021.9|81971.9|33
1610072840000|2021-01-08 02:27:20|82022.3|81972.3|82020.1|81970.1|82022.4|81972.4|82019.5|81969.5|27
1610072850000|2021-01-08 02:27:30|82018.3|81968.3|82016.3|81966.3|82018.3|81968.3|82015.9|81965.9|31
1610072860000|2021-01-08 02:27:40|82016.1|81966.1|82016|81966|82018.7|81968.7|82015.2|81965.2|23
1610072870000|2021-01-08 02:27:50|82014.7|81964.7|82017.5|81967.5|82017.7|81967.7|82014.7|81964.7|23
1610072880000|2021-01-08 02:28:00|82017.4|81967.4|82019.9|81969.9|82019.9|81969.9|82016.3|81966.3|18
1610072890000|2021-01-08 02:28:10|82019.1|81969.1|82016.7|81966.7|82021.6|81971.6|82016.7|81966.7|37
1610072900000|2021-01-08 02:28:20|82015|81965|82014.3|81964.3|82016.4|81966.4|82011.1|81961.1|21
1610072910000|2021-01-08 02:28:30|82015.5|81965.5|82014.2|81964.2|82016.7|81966.7|82014.2|81964.2|21
1610072920000|2021-01-08 02:28:40|82013.8|81963.8|82011.1|81961.1|82015.5|81965.5|82010.9|81960.9|25
1610072930000|2021-01-08 02:28:50|82011.4|81961.4|82005.9|81955.9|82012.5|81962.5|82000.3|81950.3|34
1610072940000|2021-01-08 02:29:00|82006.5|81956.5|82005.2|81955.2|82009.9|81959.9|82001.8|81951.8|48
1610072950000|2021-01-08 02:29:10|82005.6|81955.6|82001|81951|82006.1|81956.1|82001|81951|34
1610072960000|2021-01-08 02:29:20|82001.6|81951.6|81999.8|81949.8|82001.7|81951.7|81994.2|81944.2|39
1610072970000|2021-01-08 02:29:30|81999.9|81949.9|82000.7|81950.7|82003.2|81953.2|81998.9|81948.9|24
1610072980000|2021-01-08 02:29:40|82001|81951|82007.7|81957.7|82007.7|81957.7|82000|81950|27
1610072990000|2021-01-08 02:29:50|82005.4|81955.4|82004.7|81954.7|82007.6|81957.6|82003.2|81953.2|20
1610073000000|2021-01-08 02:30:00|82005.4|81955.4|82007.8|81957.8|82008.1|81958.1|82004.9|81954.9|32
1610073010000|2021-01-08 02:30:10|82007.9|81957.9|82010.4|81960.4|82010.4|81960.4|82005.8|81955.8|29
1610073020000|2021-01-08 02:30:20|82010|81960|82009.4|81959.4|82010.3|81960.3|82007.6|81957.6|32
1610073030000|2021-01-08 02:30:30|82009.8|81959.8|82010.2|81960.2|82011.1|81961.1|82009.5|81959.5|30
1610073040000|2021-01-08 02:30:40|82010.5|81960.5|82013.6|81963.6|82014.2|81964.2|82009.6|81959.6|36
1610073050000|2021-01-08 02:30:50|82013.8|81963.8|82010.2|81960.2|82016.5|81966.5|82009.8|81959.8|36
1610073060000|2021-01-08 02:31:00|82010|81960|82008.2|81958.2|82010|81960|82007.4|81957.4|29
1610073070000|2021-01-08 02:31:10|82009.8|81959.8|82005.5|81955.5|82009.8|81959.8|82005.2|81955.2|34
1610073080000|2021-01-08 02:31:20|82005.2|81955.2|82005.4|81955.4|82008.1|81958.1|82005.2|81955.2|26
1610073090000|2021-01-08 02:31:30|82003|81953|82000.9|81950.9|82005.4|81955.4|81999.5|81949.5|44
1610073100000|2021-01-08 02:31:40|82001|81951|81997.9|81947.9|82001.9|81951.9|81993.7|81943.7|29
1610073110000|2021-01-08 02:31:50|81997.5|81947.5|81995.6|81945.6|81997.5|81947.5|81994.8|81944.8|24
1610073120000|2021-01-08 02:32:00|81995.8|81945.8|81993.4|81943.4|81995.8|81945.8|81992.6|81942.6|23
1610073130000|2021-01-08 02:32:10|81993.3|81943.3|81981.6|81931.6|81996.5|81946.5|81979.8|81929.8|32
1610073140000|2021-01-08 02:32:20|81981.4|81931.4|81979.6|81929.6|81982.5|81932.5|81978.5|81928.5|48
1610073150000|2021-01-08 02:32:30|81981.4|81931.4|81981.4|81931.4|81983.6|81933.6|81980.4|81930.4|42
1610073160000|2021-01-08 02:32:40|81980.8|81930.8|81981.3|81931.3|81982.9|81932.9|81980.4|81930.4|41
1610073170000|2021-01-08 02:32:50|81982.4|81932.4|81982.6|81932.6|81983.5|81933.5|81980.8|81930.8|60
1610073180000|2021-01-08 02:33:00|81982.2|81932.2|81979.2|81929.2|81983.6|81933.6|81979.1|81929.1|52
1610073190000|2021-01-08 02:33:10|81979.6|81929.6|81978.5|81928.5|81981.5|81931.5|81977.5|81927.5|54
1610073200000|2021-01-08 02:33:20|81978.4|81928.4|81979.9|81929.9|81980.2|81930.2|81977.3|81927.3|43
1610073210000|2021-01-08 02:33:30|81979.8|81929.8|81979|81929|81980.5|81930.5|81978.6|81928.6|25
1610073220000|2021-01-08 02:33:40|81979.1|81929.1|81983.4|81933.4|81984.9|81934.9|81979.1|81929.1|30
1610073230000|2021-01-08 02:33:50|81984.7|81934.7|81984.5|81934.5|81984.7|81934.7|81983.6|81933.6|14
1610073240000|2021-01-08 02:34:00|81984.4|81934.4|81984.4|81934.4|81985.3|81935.3|81983|81933|45
1610073250000|2021-01-08 02:34:10|81984|81934|81985.9|81935.9|81985.9|81935.9|81983.4|81933.4|29
1610073260000|2021-01-08 02:34:20|81985.3|81935.3|81983.7|81933.7|81985.9|81935.9|81981.5|81931.5|35
1610073270000|2021-01-08 02:34:30|81981.6|81931.6|81982|81932|81984.2|81934.2|81981|81931|41
1610073280000|2021-01-08 02:34:40|81982.3|81932.3|81982.2|81932.2|81982.9|81932.9|81981.8|81931.8|13
1610073290000|2021-01-08 02:34:50|81982|81932|81982.6|81932.6|81982.6|81932.6|81980.8|81930.8|16
1610073300000|2021-01-08 02:35:00|81982.7|81932.7|81980.8|81930.8|81985.1|81935.1|81980.8|81930.8|43
1610073310000|2021-01-08 02:35:10|81982.1|81932.1|81979.5|81929.5|81982.7|81932.7|81979.3|81929.3|36
1610073320000|2021-01-08 02:35:20|81980.9|81930.9|81975.1|81925.1|81982|81932|81975.1|81925.1|53
1610073330000|2021-01-08 02:35:30|81975.5|81925.5|81973.1|81923.1|81976.2|81926.2|81972.1|81922.1|27
1610073340000|2021-01-08 02:35:40|81973|81923|81969.6|81919.6|81974.3|81924.3|81969.2|81919.2|43
1610073350000|2021-01-08 02:35:50|81971.2|81921.2|81967.2|81917.2|81971.4|81921.4|81964.1|81914.1|53
1610073360000|2021-01-08 02:36:00|81968.1|81918.1|81969.2|81919.2|81970.3|81920.3|81967|81917|35
1610073370000|2021-01-08 02:36:10|81969.6|81919.6|81977|81927|81977.8|81927.8|81968.8|81918.8|38
1610073380000|2021-01-08 02:36:20|81976.8|81926.8|81975.8|81925.8|81977.6|81927.6|81973.3|81923.3|52
1610073390000|2021-01-08 02:36:30|81975.6|81925.6|81978.4|81928.4|81979.2|81929.2|81975.6|81925.6|41
1610073400000|2021-01-08 02:36:40|81978.3|81928.3|81974.1|81924.1|81979.7|81929.7|81973.4|81923.4|34
1610073410000|2021-01-08 02:36:50|81974.5|81924.5|81977.2|81927.2|81979|81929|81971.9|81921.9|27
1610073420000|2021-01-08 02:37:00|81977.4|81927.4|81976|81926|81977.8|81927.8|81974.9|81924.9|28
1610073430000|2021-01-08 02:37:10|81976.1|81926.1|81974|81924|81978.5|81928.5|81973.3|81923.3|54
1610073440000|2021-01-08 02:37:20|81973.9|81923.9|81975.3|81925.3|81976.7|81926.7|81972.9|81922.9|30
1610073450000|2021-01-08 02:37:30|81975|81925|81970.8|81920.8|81976.2|81926.2|81966.5|81916.5|50
1610073460000|2021-01-08 02:37:40|81972.1|81922.1|81974.6|81924.6|81975|81925|81970.6|81920.6|38
1610073470000|2021-01-08 02:37:50|81974.5|81924.5|81980.4|81930.4|81980.6|81930.6|81974.5|81924.5|33
1610073480000|2021-01-08 02:38:00|81980|81930|81978.4|81928.4|81980.6|81930.6|81975.1|81925.1|37
1610073490000|2021-01-08 02:38:10|81977.1|81927.1|81977.1|81927.1|81979.2|81929.2|81974.5|81924.5|48
1610073500000|2021-01-08 02:38:20|81977|81927|81980|81930|81980|81930|81976.2|81926.2|31
1610073510000|2021-01-08 02:38:30|81979.9|81929.9|81978.9|81928.9|81982.4|81932.4|81978.6|81928.6|53
1610073520000|2021-01-08 02:38:40|81979.5|81929.5|81975.9|81925.9|81980|81930|81973.3|81923.3|52
1610073530000|2021-01-08 02:38:50|81975.8|81925.8|81979|81929|81979.7|81929.7|81972.1|81922.1|25
1610073540000|2021-01-08 02:39:00|81978.8|81928.8|81979.1|81929.1|81980.1|81930.1|81977.2|81927.2|31
1610073550000|2021-01-08 02:39:10|81977.2|81927.2|81980.9|81930.9|81980.9|81930.9|81976|81926|17
1610073560000|2021-01-08 02:39:20|81980.6|81930.6|81976.7|81926.7|81980.6|81930.6|81976.6|81926.6|22
1610073570000|2021-01-08 02:39:30|81976.8|81926.8|81976.9|81926.9|81978|81928|81976.3|81926.3|24
1610073580000|2021-01-08 02:39:40|81977|81927|81981.3|81931.3|81981.6|81931.6|81975.9|81925.9|42
1610073590000|2021-01-08 02:39:50|81981.9|81931.9|81981.9|81931.9|81984.2|81934.2|81980.2|81930.2|71
1610073600000|2021-01-08 02:40:00|81982.1|81932.1|81977.7|81927.7|81984.2|81934.2|81977.6|81927.6|45
1610073610000|2021-01-08 02:40:10|81977.9|81927.9|81977.2|81927.2|81978.1|81928.1|81974.5|81924.5|35
1610073620000|2021-01-08 02:40:20|81976.4|81926.4|81972.8|81922.8|81976.8|81926.8|81971.5|81921.5|35
1610073630000|2021-01-08 02:40:30|81973.1|81923.1|81972.6|81922.6|81974.7|81924.7|81972.6|81922.6|24
1610073640000|2021-01-08 02:40:40|81973|81923|81972.8|81922.8|81975.2|81925.2|81972.1|81922.1|18
1610073650000|2021-01-08 02:40:50|81972.9|81922.9|81967.4|81917.4|81972.9|81922.9|81966.8|81916.8|24
1610073660000|2021-01-08 02:41:00|81966.9|81916.9|81964.5|81914.5|81967.7|81917.7|81962.4|81912.4|32
1610073670000|2021-01-08 02:41:10|81964.2|81914.2|81967|81917|81967.6|81917.6|81962.1|81912.1|38
1610073680000|2021-01-08 02:41:20|81966.3|81916.3|81966.8|81916.8|81969.6|81919.6|81966.1|81916.1|48
1610073690000|2021-01-08 02:41:30|81968|81918|81967|81917|81969.2|81919.2|81965.9|81915.9|63
1610073700000|2021-01-08 02:41:40|81967.1|81917.1|81967|81917|81967.5|81917.5|81966.4|81916.4|16
1610073710000|2021-01-08 02:41:50|81967.3|81917.3|81964|81914|81968.1|81918.1|81963.9|81913.9|32
1610073720000|2021-01-08 02:42:00|81964.2|81914.2|81968.1|81918.1|81969.3|81919.3|81962.9|81912.9|36
1610073730000|2021-01-08 02:42:10|81967.9|81917.9|81964.6|81914.6|81967.9|81917.9|81964.3|81914.3|35
1610073740000|2021-01-08 02:42:20|81964.2|81914.2|81963.6|81913.6|81964.2|81914.2|81963.1|81913.1|7
1610073750000|2021-01-08 02:42:30|81963.7|81913.7|81964|81914|81965.8|81915.8|81963.5|81913.5|21
1610073760000|2021-01-08 02:42:40|81963.7|81913.7|81958.2|81908.2|81964.6|81914.6|81956.9|81906.9|67
1610073770000|2021-01-08 02:42:50|81958.1|81908.1|81960.4|81910.4|81960.8|81910.8|81957.2|81907.2|59
1610073780000|2021-01-08 02:43:00|81960.7|81910.7|81960.7|81910.7|81961.3|81911.3|81959.9|81909.9|16
1610073790000|2021-01-08 02:43:10|81960.6|81910.6|81961.1|81911.1|81963.2|81913.2|81959.9|81909.9|23
1610073800000|2021-01-08 02:43:20|81960.9|81910.9|81964.8|81914.8|81966.4|81916.4|81960.9|81910.9|22
1610073810000|2021-01-08 02:43:30|81964.3|81914.3|81967.8|81917.8|81969.1|81919.1|81963.4|81913.4|33
1610073820000|2021-01-08 02:43:40|81968.4|81918.4|81971.3|81921.3|81972.5|81922.5|81967.4|81917.4|35
1610073830000|2021-01-08 02:43:50|81971.1|81921.1|81971.2|81921.2|81973.1|81923.1|81968.5|81918.5|43
1610073840000|2021-01-08 02:44:00|81971.1|81921.1|81969.4|81919.4|81972.2|81922.2|81969.4|81919.4|30
1610073850000|2021-01-08 02:44:10|81969.3|81919.3|81969.6|81919.6|81969.9|81919.9|81966.2|81916.2|50
1610073860000|2021-01-08 02:44:20|81969.7|81919.7|81970.9|81920.9|81971.4|81921.4|81966.8|81916.8|49
1610073870000|2021-01-08 02:44:30|81970.7|81920.7|81969.8|81919.8|81971.4|81921.4|81969.4|81919.4|22
1610073880000|2021-01-08 02:44:40|81970|81920|81963.5|81913.5|81970.9|81920.9|81961.4|81911.4|36
1610073890000|2021-01-08 02:44:50|81964.1|81914.1|81962.2|81912.2|81965.6|81915.6|81960|81910|53
1610073900000|2021-01-08 02:45:00|81962.5|81912.5|81961.7|81911.7|81962.9|81912.9|81960.2|81910.2|45
1610073910000|2021-01-08 02:45:10|81961.9|81911.9|81960.6|81910.6|81964|81914|81959.2|81909.2|43
1610073920000|2021-01-08 02:45:20|81960.4|81910.4|81964.1|81914.1|81965|81915|81960.1|81910.1|48
1610073930000|2021-01-08 02:45:30|81963.8|81913.8|81963.6|81913.6|81966|81916|81961.4|81911.4|36
1610073940000|2021-01-08 02:45:40|81964.1|81914.1|81965.9|81915.9|81969.6|81919.6|81963.8|81913.8|52
1610073950000|2021-01-08 02:45:50|81965.8|81915.8|81967.2|81917.2|81968.3|81918.3|81965.5|81915.5|33
1610073960000|2021-01-08 02:46:00|81967.4|81917.4|81974.1|81924.1|81976.7|81926.7|81966.6|81916.6|48
1610073970000|2021-01-08 02:46:10|81972.9|81922.9|81978.1|81928.1|81978.2|81928.2|81972.2|81922.2|43
1610073980000|2021-01-08 02:46:20|81978.5|81928.5|81979.6|81929.6|81980.4|81930.4|81978.5|81928.5|23
1610073990000|2021-01-08 02:46:30|81979.8|81929.8|81977.6|81927.6|81981.4|81931.4|81976.3|81926.3|45
1610074000000|2021-01-08 02:46:40|81977.7|81927.7|81977.1|81927.1|81980.1|81930.1|81974.4|81924.4|44
1610074010000|2021-01-08 02:46:50|81977.2|81927.2|81974.4|81924.4|81980.3|81930.3|81973.8|81923.8|53
1610074020000|2021-01-08 02:47:00|81973.9|81923.9|81972.3|81922.3|81974.2|81924.2|81971.6|81921.6|37
1610074030000|2021-01-08 02:47:10|81971.7|81921.7|81966.4|81916.4|81975.3|81925.3|81966.4|81916.4|32
1610074040000|2021-01-08 02:47:20|81967|81917|81968.9|81918.9|81969.8|81919.8|81965.9|81915.9|31
1610074050000|2021-01-08 02:47:30|81969.3|81919.3|81964|81914|81970.2|81920.2|81964|81914|45
1610074060000|2021-01-08 02:47:40|81963.5|81913.5|81966.5|81916.5|81967|81917|81963.5|81913.5|28
1610074070000|2021-01-08 02:47:50|81966.3|81916.3|81964.9|81914.9|81966.7|81916.7|81964.9|81914.9|34
1610074080000|2021-01-08 02:48:00|81965|81915|81959.8|81909.8|81967|81917|81959.4|81909.4|37
1610074090000|2021-01-08 02:48:10|81960.7|81910.7|81965.2|81915.2|81965.8|81915.8|81960.5|81910.5|42
1610074100000|2021-01-08 02:48:20|81964.6|81914.6|81961.3|81911.3|81965.9|81915.9|81960.6|81910.6|38
1610074110000|2021-01-08 02:48:30|81960.9|81910.9|81959.7|81909.7|81962|81912|81958.4|81908.4|65
1610074120000|2021-01-08 02:48:40|81959.6|81909.6|81960.7|81910.7|81962.1|81912.1|81956.7|81906.7|47
1610074130000|2021-01-08 02:48:50|81962.1|81912.1|81961|81911|81962.1|81912.1|81959.1|81909.1|27
1610074140000|2021-01-08 02:49:00|81960.7|81910.7|81961.2|81911.2|81962.4|81912.4|81960.3|81910.3|13
1610074150000|2021-01-08 02:49:10|81961.3|81911.3|81958.4|81908.4|81961.3|81911.3|81957.4|81907.4|23
1610074160000|2021-01-08 02:49:20|81959.9|81909.9|81960.5|81910.5|81961.5|81911.5|81957.2|81907.2|20
1610074170000|2021-01-08 02:49:30|81960.8|81910.8|81964.6|81914.6|81965.9|81915.9|81959.7|81909.7|37
1610074180000|2021-01-08 02:49:40|81964.5|81914.5|81960.1|81910.1|81966|81916|81959.3|81909.3|32
1610074190000|2021-01-08 02:49:50|81960.6|81910.6|81957.3|81907.3|81960.8|81910.8|81955.9|81905.9|65
1610074200000|2021-01-08 02:50:00|81957.2|81907.2|81962|81912|81966.7|81916.7|81954.1|81904.1|60
1610074210000|2021-01-08 02:50:10|81961.7|81911.7|81966.7|81916.7|81966.7|81916.7|81959.5|81909.5|29
1610074220000|2021-01-08 02:50:20|81966.4|81916.4|81974|81924|81974|81924|81965.8|81915.8|39
1610074230000|2021-01-08 02:50:30|81974.6|81924.6|81969.6|81919.6|81976.3|81926.3|81969.5|81919.5|27
1610074240000|2021-01-08 02:50:40|81970.1|81920.1|81966.4|81916.4|81970.1|81920.1|81966.4|81916.4|49
1610074250000|2021-01-08 02:50:50|81966.5|81916.5|81967.6|81917.6|81968.9|81918.9|81966.4|81916.4|30
1610074260000|2021-01-08 02:51:00|81968.4|81918.4|81968.2|81918.2|81970.3|81920.3|81967.5|81917.5|34
1610074270000|2021-01-08 02:51:10|81968.8|81918.8|81969.8|81919.8|81972.4|81922.4|81968.1|81918.1|44
1610074280000|2021-01-08 02:51:20|81969.7|81919.7|81963.9|81913.9|81969.7|81919.7|81962|81912|32
1610074290000|2021-01-08 02:51:30|81964.4|81914.4|81971.3|81921.3|81971.3|81921.3|81963.7|81913.7|35
1610074300000|2021-01-08 02:51:40|81971.1|81921.1|81968.5|81918.5|81971.5|81921.5|81966.6|81916.6|26
1610074310000|2021-01-08 02:51:50|81968.6|81918.6|81964.7|81914.7|81970.4|81920.4|81964.6|81914.6|37
1610074320000|2021-01-08 02:52:00|81964.6|81914.6|81963.6|81913.6|81966.4|81916.4|81961.8|81911.8|40
1610074330000|2021-01-08 02:52:10|81964|81914|81966.4|81916.4|81966.5|81916.5|81964|81914|19
1610074340000|2021-01-08 02:52:20|81965.8|81915.8|81959.8|81909.8|81967|81917|81959.6|81909.6|23
1610074350000|2021-01-08 02:52:30|81959.6|81909.6|81961.6|81911.6|81964.7|81914.7|81956.7|81906.7|53
1610074360000|2021-01-08 02:52:40|81962|81912|81961|81911|81966|81916|81958.7|81908.7|50
1610074370000|2021-01-08 02:52:50|81960.9|81910.9|81958.3|81908.3|81963.4|81913.4|81958.3|81908.3|54
1610074380000|2021-01-08 02:53:00|81959.3|81909.3|81958.3|81908.3|81959.5|81909.5|81956.2|81906.2|51
1610074390000|2021-01-08 02:53:10|81958.6|81908.6|81959.1|81909.1|81959.8|81909.8|81956.7|81906.7|26
1610074400000|2021-01-08 02:53:20|81958.9|81908.9|81961.2|81911.2|81961.6|81911.6|81958.2|81908.2|24
1610074410000|2021-01-08 02:53:30|81962.7|81912.7|81965.9|81915.9|81966.3|81916.3|81960.7|81910.7|35
1610074420000|2021-01-08 02:53:40|81965.6|81915.6|81969|81919|81971.7|81921.7|81964.1|81914.1|57
1610074430000|2021-01-08 02:53:50|81969.3|81919.3|81969.7|81919.7|81971.6|81921.6|81967.6|81917.6|51
1610074440000|2021-01-08 02:54:00|81970.3|81920.3|81970.2|81920.2|81971|81921|81968.6|81918.6|37
1610074450000|2021-01-08 02:54:10|81969.7|81919.7|81965.3|81915.3|81971.4|81921.4|81963.8|81913.8|42
1610074460000|2021-01-08 02:54:20|81965.1|81915.1|81966.2|81916.2|81967.2|81917.2|81962.8|81912.8|34
1610074470000|2021-01-08 02:54:30|81966.5|81916.5|81967.7|81917.7|81968.2|81918.2|81966.3|81916.3|26
1610074480000|2021-01-08 02:54:40|81967.8|81917.8|81963.1|81913.1|81967.8|81917.8|81962.7|81912.7|35
1610074490000|2021-01-08 02:54:50|81963|81913|81962.3|81912.3|81964.2|81914.2|81961.6|81911.6|17
1610074500000|2021-01-08 02:55:00|81962.9|81912.9|81964.2|81914.2|81964.6|81914.6|81961.6|81911.6|33
1610074510000|2021-01-08 02:55:10|81964.3|81914.3|81966.5|81916.5|81967.4|81917.4|81963.2|81913.2|38
1610074520000|2021-01-08 02:55:20|81966.1|81916.1|81965.3|81915.3|81966.5|81916.5|81965.1|81915.1|17
1610074530000|2021-01-08 02:55:30|81965.4|81915.4|81967.5|81917.5|81968.1|81918.1|81965|81915|33
1610074540000|2021-01-08 02:55:40|81967.2|81917.2|81963.8|81913.8|81967.2|81917.2|81963.5|81913.5|33
1610074550000|2021-01-08 02:55:50|81964|81914|81965.8|81915.8|81966.2|81916.2|81963.6|81913.6|29
1610074560000|2021-01-08 02:56:00|81966.1|81916.1|81966.2|81916.2|81968.4|81918.4|81966.1|81916.1|16
1610074570000|2021-01-08 02:56:10|81965.3|81915.3|81972.9|81922.9|81972.9|81922.9|81962.2|81912.2|42
1610074580000|2021-01-08 02:56:20|81972.1|81922.1|81967.5|81917.5|81972.1|81922.1|81967.5|81917.5|40
1610074590000|2021-01-08 02:56:30|81967.4|81917.4|81963|81913|81969.7|81919.7|81961.1|81911.1|37
1610074600000|2021-01-08 02:56:40|81962.9|81912.9|81963.8|81913.8|81964.8|81914.8|81959.8|81909.8|41
1610074610000|2021-01-08 02:56:50|81964.2|81914.2|81967.8|81917.8|81968.8|81918.8|81963.9|81913.9|23
1610074620000|2021-01-08 02:57:00|81968.2|81918.2|81969.7|81919.7|81972.5|81922.5|81967.1|81917.1|54
1610074630000|2021-01-08 02:57:10|81969.8|81919.8|81963.4|81913.4|81969.8|81919.8|81962.4|81912.4|43
1610074640000|2021-01-08 02:57:20|81963.7|81913.7|81964.8|81914.8|81966.3|81916.3|81962.4|81912.4|44
1610074650000|2021-01-08 02:57:30|81963.9|81913.9|81967.8|81917.8|81968.6|81918.6|81963.6|81913.6|47
1610074660000|2021-01-08 02:57:40|81967.9|81917.9|81968.9|81918.9|81970.4|81920.4|81967.5|81917.5|42
1610074670000|2021-01-08 02:57:50|81968.3|81918.3|81970.7|81920.7|81970.7|81920.7|81966.7|81916.7|23
1610074680000|2021-01-08 02:58:00|81972.3|81922.3|81971|81921|81973.4|81923.4|81970.4|81920.4|27
1610074690000|2021-01-08 02:58:10|81970.7|81920.7|81967.8|81917.8|81971.3|81921.3|81967.1|81917.1|30
1610074700000|2021-01-08 02:58:20|81967.4|81917.4|81971.6|81921.6|81973.9|81923.9|81967|81917|33
1610074710000|2021-01-08 02:58:30|81971|81921|81976.9|81926.9|81981.4|81931.4|81970.9|81920.9|52
1610074720000|2021-01-08 02:58:40|81977|81927|81976.7|81926.7|81980.2|81930.2|81972.1|81922.1|52
1610074730000|2021-01-08 02:58:50|81976.8|81926.8|81972.8|81922.8|81977.1|81927.1|81972.6|81922.6|44
1610074740000|2021-01-08 02:59:00|81975.2|81925.2|81978.7|81928.7|81978.7|81928.7|81975.2|81925.2|28
1610074750000|2021-01-08 02:59:10|81978|81928|81976.4|81926.4|81978.8|81928.8|81975|81925|38
1610074760000|2021-01-08 02:59:20|81976.5|81926.5|81969.3|81919.3|81976.5|81926.5|81969.3|81919.3|36
1610074770000|2021-01-08 02:59:30|81969.5|81919.5|81964.6|81914.6|81973|81923|81963|81913|26
1610074780000|2021-01-08 02:59:40|81964.9|81914.9|81964.1|81914.1|81965.5|81915.5|81963|81913|27
1610074790000|2021-01-08 02:59:50|81964.3|81914.3|81963.5|81913.5|81965.3|81915.3|81962.2|81912.2|36
1610074800000|2021-01-08 03:00:00|81963.7|81913.7|81961.4|81911.4|81963.7|81913.7|81959.2|81909.2|52
1610074810000|2021-01-08 03:00:10|81962.1|81912.1|81966.9|81916.9|81969.8|81919.8|81962.1|81912.1|40
1610074820000|2021-01-08 03:00:20|81966.6|81916.6|81966.5|81916.5|81968.1|81918.1|81964.8|81914.8|24
1610074830000|2021-01-08 03:00:30|81967.3|81917.3|81958|81908|81967.7|81917.7|81953.5|81903.5|47
1610074840000|2021-01-08 03:00:40|81957.7|81907.7|81952.2|81902.2|81957.7|81907.7|81950.7|81900.7|36
1610074850000|2021-01-08 03:00:50|81952|81902|81953.3|81903.3|81955.6|81905.6|81950.1|81900.1|30
1610074860000|2021-01-08 03:01:00|81952.9|81902.9|81951.7|81901.7|81953.3|81903.3|81951.1|81901.1|51
1610074870000|2021-01-08 03:01:10|81951.5|81901.5|81952.8|81902.8|81954.7|81904.7|81950.6|81900.6|48
1610074880000|2021-01-08 03:01:20|81953.1|81903.1|81953.2|81903.2|81955|81905|81952.5|81902.5|36
1610074890000|2021-01-08 03:01:30|81953.3|81903.3|81951.4|81901.4|81953.3|81903.3|81949.2|81899.2|47
1610074900000|2021-01-08 03:01:40|81951.5|81901.5|81957|81907|81958.1|81908.1|81950.9|81900.9|24
1610074910000|2021-01-08 03:01:50|81955.3|81905.3|81954.6|81904.6|81956.4|81906.4|81953.6|81903.6|36
1610074920000|2021-01-08 03:02:00|81955|81905|81953.4|81903.4|81955.6|81905.6|81950|81900|33
1610074930000|2021-01-08 03:02:10|81953.2|81903.2|81949.8|81899.8|81953.4|81903.4|81948.9|81898.9|60
1610074940000|2021-01-08 03:02:20|81949.9|81899.9|81947.3|81897.3|81951|81901|81946|81896|53
1610074950000|2021-01-08 03:02:30|81947.4|81897.4|81954|81904|81958.6|81908.6|81947.4|81897.4|46
1610074960000|2021-01-08 03:02:40|81951.8|81901.8|81953.7|81903.7|81955.8|81905.8|81950.4|81900.4|51
1610074970000|2021-01-08 03:02:50|81953.5|81903.5|81953.2|81903.2|81954.3|81904.3|81952.3|81902.3|31
1610074980000|2021-01-08 03:03:00|81951.4|81901.4|81951.5|81901.5|81952.2|81902.2|81950.1|81900.1|33
1610074990000|2021-01-08 03:03:10|81948.8|81898.8|81951|81901|81951|81901|81948.3|81898.3|26
1610075000000|2021-01-08 03:03:20|81952.5|81902.5|81950.7|81900.7|81952.5|81902.5|81949.6|81899.6|37
1610075010000|2021-01-08 03:03:30|81950.6|81900.6|81951.8|81901.8|81952.9|81902.9|81950.6|81900.6|23
1610075020000|2021-01-08 03:03:40|81952.2|81902.2|81948.8|81898.8|81953|81903|81947.2|81897.2|42
1610075030000|2021-01-08 03:03:50|81948|81898|81943.7|81893.7|81951.4|81901.4|81943.7|81893.7|50
1610075040000|2021-01-08 03:04:00|81944.2|81894.2|81944.6|81894.6|81948.2|81898.2|81944.2|81894.2|44
1610075050000|2021-01-08 03:04:10|81944.7|81894.7|81946.4|81896.4|81946.5|81896.5|81944.7|81894.7|33
1610075060000|2021-01-08 03:04:20|81947.1|81897.1|81947.3|81897.3|81950.7|81900.7|81945.1|81895.1|23
1610075070000|2021-01-08 03:04:30|81947.2|81897.2|81952.1|81902.1|81953.1|81903.1|81947.1|81897.1|36
1610075080000|2021-01-08 03:04:40|81952.2|81902.2|81956|81906|81956|81906|81951.8|81901.8|45
1610075090000|2021-01-08 03:04:50|81955.8|81905.8|81950.3|81900.3|81955.8|81905.8|81950.3|81900.3|54
1610075100000|2021-01-08 03:05:00|81950.8|81900.8|81949.7|81899.7|81952.7|81902.7|81946.9|81896.9|46
1610075110000|2021-01-08 03:05:10|81951.3|81901.3|81949.3|81899.3|81954|81904|81948.4|81898.4|51
1610075120000|2021-01-08 03:05:20|81949.5|81899.5|81957.2|81907.2|81958|81908|81949.4|81899.4|33
1610075130000|2021-01-08 03:05:30|81957.3|81907.3|81953.3|81903.3|81957.3|81907.3|81952.5|81902.5|23
1610075140000|2021-01-08 03:05:40|81953.1|81903.1|81951.7|81901.7|81954.6|81904.6|81948.5|81898.5|28
1610075150000|2021-01-08 03:05:50|81953.2|81903.2|81951.6|81901.6|81953.2|81903.2|81950.5|81900.5|22
1610075160000|2021-01-08 03:06:00|81951.9|81901.9|81953.2|81903.2|81954.5|81904.5|81951.8|81901.8|22
1610075170000|2021-01-08 03:06:10|81952.9|81902.9|81955.7|81905.7|81956.3|81906.3|81952.9|81902.9|28
1610075180000|2021-01-08 03:06:20|81955.9|81905.9|81954.6|81904.6|81961.5|81911.5|81953.2|81903.2|52
1610075190000|2021-01-08 03:06:30|81954.8|81904.8|81953.6|81903.6|81955.4|81905.4|81951.7|81901.7|50
1610075200000|2021-01-08 03:06:40|81953.7|81903.7|81953.7|81903.7|81955|81905|81952.5|81902.5|47
1610075210000|2021-01-08 03:06:50|81953.5|81903.5|81952.1|81902.1|81953.5|81903.5|81949.3|81899.3|28
1610075220000|2021-01-08 03:07:00|81951.5|81901.5|81953.6|81903.6|81955.3|81905.3|81948.7|81898.7|52
1610075230000|2021-01-08 03:07:10|81953.5|81903.5|81954.4|81904.4|81956.4|81906.4|81953.2|81903.2|25
1610075240000|2021-01-08 03:07:20|81954.3|81904.3|81948|81898|81954.7|81904.7|81945.5|81895.5|52
1610075250000|2021-01-08 03:07:30|81947.6|81897.6|81946.1|81896.1|81947.8|81897.8|81943.8|81893.8|50
1610075260000|2021-01-08 03:07:40|81946|81896|81941.7|81891.7|81947.4|81897.4|81941.7|81891.7|31
1610075270000|2021-01-08 03:07:50|81941.8|81891.8|81945.1|81895.1|81945.9|81895.9|81941.8|81891.8|41
1610075280000|2021-01-08 03:08:00|81945.3|81895.3|81944.3|81894.3|81945.8|81895.8|81941.8|81891.8|46
1610075290000|2021-01-08 03:08:10|81944.2|81894.2|81950.4|81900.4|81950.9|81900.9|81944.1|81894.1|27
1610075300000|2021-01-08 03:08:20|81950.9|81900.9|81952.5|81902.5|81952.9|81902.9|81949.8|81899.8|20
1610075310000|2021-01-08 03:08:30|81953.2|81903.2|81951.6|81901.6|81954|81904|81951.6|81901.6|34
1610075320000|2021-01-08 03:08:40|81952.1|81902.1|81952.1|81902.1|81952.1|81902.1|81947.5|81897.5|27
1610075330000|2021-01-08 03:08:50|81951.3|81901.3|81948.5|81898.5|81952.5|81902.5|81947|81897|48
1610075340000|2021-01-08 03:09:00|81948.4|81898.4|81947.9|81897.9|81949.6|81899.6|81947.8|81897.8|16
1610075350000|2021-01-08 03:09:10|81948|81898|81948.6|81898.6|81950|81900|81947.5|81897.5|31
1610075360000|2021-01-08 03:09:20|81948.4|81898.4|81947.8|81897.8|81949.3|81899.3|81947.2|81897.2|25
1610075370000|2021-01-08 03:09:30|81947.9|81897.9|81949.7|81899.7|81949.7|81899.7|81947.4|81897.4|37
1610075380000|2021-01-08 03:09:40|81948.4|81898.4|81942.1|81892.1|81948.4|81898.4|81940.6|81890.6|37
1610075390000|2021-01-08 03:09:50|81941.6|81891.6|81938.3|81888.3|81942.5|81892.5|81937.8|81887.8|45
1610075400000|2021-01-08 03:10:00|81938.1|81888.1|81941.5|81891.5|81942.7|81892.7|81938.1|81888.1|41
1610075410000|2021-01-08 03:10:10|81942.5|81892.5|81940.1|81890.1|81943.9|81893.9|81938.7|81888.7|47
1610075420000|2021-01-08 03:10:20|81940|81890|81944|81894|81944|81894|81937.7|81887.7|34
1610075430000|2021-01-08 03:10:30|81943.6|81893.6|81940.6|81890.6|81944.8|81894.8|81938.5|81888.5|30
1610075440000|2021-01-08 03:10:40|81940.5|81890.5|81940.6|81890.6|81940.9|81890.9|81939.7|81889.7|12
1610075450000|2021-01-08 03:10:50|81940.8|81890.8|81942.7|81892.7|81942.9|81892.9|81940.8|81890.8|25
1610075460000|2021-01-08 03:11:00|81941.6|81891.6|81942.4|81892.4|81943.1|81893.1|81941.6|81891.6|26
1610075470000|2021-01-08 03:11:10|81942.5|81892.5|81941.9|81891.9|81942.6|81892.6|81940.7|81890.7|24
1610075480000|2021-01-08 03:11:20|81942.7|81892.7|81939.8|81889.8|81942.7|81892.7|81937.3|81887.3|22
1610075490000|2021-01-08 03:11:30|81939.6|81889.6|81937.5|81887.5|81939.6|81889.6|81936.7|81886.7|31
1610075500000|2021-01-08 03:11:40|81937.8|81887.8|81935.1|81885.1|81938.7|81888.7|81934.7|81884.7|20
1610075510000|2021-01-08 03:11:50|81935.3|81885.3|81934.4|81884.4|81935.8|81885.8|81933|81883|39
1610075520000|2021-01-08 03:12:00|81932.6|81882.6|81936.4|81886.4|81936.8|81886.8|81932.4|81882.4|48
1610075530000|2021-01-08 03:12:10|81936.5|81886.5|81936.6|81886.6|81937.6|81887.6|81933.2|81883.2|46
1610075540000|2021-01-08 03:12:20|81936.2|81886.2|81932.7|81882.7|81936.6|81886.6|81929.5|81879.5|31
1610075550000|2021-01-08 03:12:30|81930.4|81880.4|81930.9|81880.9|81932.4|81882.4|81930.4|81880.4|17
1610075560000|2021-01-08 03:12:40|81931.5|81881.5|81930.5|81880.5|81931.6|81881.6|81929.8|81879.8|23
1610075570000|2021-01-08 03:12:50|81931|81881|81931.2|81881.2|81932.1|81882.1|81931|81881|16
1610075580000|2021-01-08 03:13:00|81930.7|81880.7|81932.9|81882.9|81933.4|81883.4|81930.7|81880.7|20
1610075590000|2021-01-08 03:13:10|81932.4|81882.4|81936.5|81886.5|81936.5|81886.5|81932.4|81882.4|29
1610075600000|2021-01-08 03:13:20|81936.4|81886.4|81934.6|81884.6|81939.3|81889.3|81933.3|81883.3|30
1610075610000|2021-01-08 03:13:30|81934.7|81884.7|81934.9|81884.9|81935.4|81885.4|81934.3|81884.3|28
1610075620000|2021-01-08 03:13:40|81933|81883|81936.7|81886.7|81936.7|81886.7|81932.9|81882.9|29
1610075630000|2021-01-08 03:13:50|81936.4|81886.4|81940.6|81890.6|81940.9|81890.9|81936.3|81886.3|36
1610075640000|2021-01-08 03:14:00|81940.7|81890.7|81941.6|81891.6|81942.7|81892.7|81940|81890|19
1610075650000|2021-01-08 03:14:10|81942.1|81892.1|81944.7|81894.7|81946.7|81896.7|81940.8|81890.8|42
1610075660000|2021-01-08 03:14:20|81945.1|81895.1|81946.9|81896.9|81948.2|81898.2|81944.6|81894.6|39
1610075670000|2021-01-08 03:14:30|81946.7|81896.7|81950.2|81900.2|81950.9|81900.9|81946.4|81896.4|39
1610075680000|2021-01-08 03:14:40|81949.2|81899.2|81947.9|81897.9|81951.1|81901.1|81946|81896|33
1610075690000|2021-01-08 03:14:50|81947.7|81897.7|81944.7|81894.7|81948.1|81898.1|81943|81893|28
1610075700000|2021-01-08 03:15:00|81945|81895|81942.8|81892.8|81945.5|81895.5|81937.2|81887.2|54
1610075710000|2021-01-08 03:15:10|81942.9|81892.9|81940.7|81890.7|81943.9|81893.9|81939.8|81889.8|28
1610075720000|2021-01-08 03:15:20|81941|81891|81938.6|81888.6|81941.6|81891.6|81938|81888|21
1610075730000|2021-01-08 03:15:30|81938.7|81888.7|81939.8|81889.8|81940.4|81890.4|81936.1|81886.1|41
1610075740000|2021-01-08 03:15:40|81940.1|81890.1|81938|81888|81941.3|81891.3|81937.9|81887.9|34
1610075750000|2021-01-08 03:15:50|81937.8|81887.8|81941.2|81891.2|81941.3|81891.3|81937.8|81887.8|34
1610075760000|2021-01-08 03:16:00|81941.3|81891.3|81946.6|81896.6|81947.1|81897.1|81941.3|81891.3|28
1610075770000|2021-01-08 03:16:10|81946.7|81896.7|81944.6|81894.6|81949.4|81899.4|81943.1|81893.1|43
1610075780000|2021-01-08 03:16:20|81944.5|81894.5|81946.7|81896.7|81948.7|81898.7|81940.8|81890.8|44
1610075790000|2021-01-08 03:16:30|81946.4|81896.4|81948|81898|81951|81901|81946.4|81896.4|44
1610075800000|2021-01-08 03:16:40|81949.2|81899.2|81945.3|81895.3|81951.1|81901.1|81944.5|81894.5|50
1610075810000|2021-01-08 03:16:50|81944.8|81894.8|81947|81897|81948.1|81898.1|81944.8|81894.8|32
1610075820000|2021-01-08 03:17:00|81946.9|81896.9|81947|81897|81949.5|81899.5|81946.5|81896.5|34
1610075830000|2021-01-08 03:17:10|81946.6|81896.6|81949.2|81899.2|81949.2|81899.2|81946.6|81896.6|29
1610075840000|2021-01-08 03:17:20|81949.7|81899.7|81947.4|81897.4|81949.8|81899.8|81946.6|81896.6|28
1610075850000|2021-01-08 03:17:30|81947.3|81897.3|81949.5|81899.5|81950.1|81900.1|81944.7|81894.7|46
1610075860000|2021-01-08 03:17:40|81949.4|81899.4|81946.6|81896.6|81949.7|81899.7|81944.2|81894.2|49
1610075870000|2021-01-08 03:17:50|81946.4|81896.4|81947.5|81897.5|81948.2|81898.2|81945.6|81895.6|31
1610075880000|2021-01-08 03:18:00|81947.6|81897.6|81947.8|81897.8|81949|81899|81947.5|81897.5|23
1610075890000|2021-01-08 03:18:10|81947.9|81897.9|81946.5|81896.5|81948.7|81898.7|81945|81895|42
1610075900000|2021-01-08 03:18:20|81947.4|81897.4|81951.5|81901.5|81952.1|81902.1|81946.1|81896.1|39
1610075910000|2021-01-08 03:18:30|81950.4|81900.4|81949.2|81899.2|81950.4|81900.4|81945.9|81895.9|40
1610075920000|2021-01-08 03:18:40|81949.4|81899.4|81949.2|81899.2|81949.4|81899.4|81948.6|81898.6|29
1610075930000|2021-01-08 03:18:50|81949.1|81899.1|81951.3|81901.3|81951.5|81901.5|81948.8|81898.8|25
1610075940000|2021-01-08 03:19:00|81951.2|81901.2|81951.1|81901.1|81951.7|81901.7|81947.6|81897.6|60
1610075950000|2021-01-08 03:19:10|81950.9|81900.9|81955.4|81905.4|81956.5|81906.5|81950.4|81900.4|45
1610075960000|2021-01-08 03:19:20|81955.5|81905.5|81957.3|81907.3|81957.3|81907.3|81954.5|81904.5|24
1610075970000|2021-01-08 03:19:30|81957.5|81907.5|81954.6|81904.6|81957.5|81907.5|81953.5|81903.5|33
1610075980000|2021-01-08 03:19:40|81954.4|81904.4|81957.8|81907.8|81957.8|81907.8|81954.1|81904.1|24
1610075990000|2021-01-08 03:19:50|81957.7|81907.7|81954.9|81904.9|81957.7|81907.7|81954.7|81904.7|18
1610076000000|2021-01-08 03:20:00|81954|81904|81956.2|81906.2|81956.6|81906.6|81953.5|81903.5|30
1610076010000|2021-01-08 03:20:10|81955.8|81905.8|81959.2|81909.2|81961.1|81911.1|81954.6|81904.6|28
1610076020000|2021-01-08 03:20:20|81959.8|81909.8|81958.7|81908.7|81960.5|81910.5|81956.3|81906.3|54
1610076030000|2021-01-08 03:20:30|81959.4|81909.4|81959|81909|81960.1|81910.1|81958.6|81908.6|21
1610076040000|2021-01-08 03:20:40|81959.2|81909.2|81959.2|81909.2|81961|81911|81959|81909|35
1610076050000|2021-01-08 03:20:50|81959.1|81909.1|81954.6|81904.6|81959.2|81909.2|81953.1|81903.1|31
1610076060000|2021-01-08 03:21:00|81954|81904|81948.3|81898.3|81954|81904|81947.3|81897.3|26
1610076070000|2021-01-08 03:21:10|81948|81898|81948.7|81898.7|81949.9|81899.9|81948|81898|32
1610076080000|2021-01-08 03:21:20|81950.4|81900.4|81950|81900|81950.5|81900.5|81949.7|81899.7|20
1610076090000|2021-01-08 03:21:30|81949.7|81899.7|81944.5|81894.5|81950.5|81900.5|81944.5|81894.5|33
1610076100000|2021-01-08 03:21:40|81944.1|81894.1|81948.1|81898.1|81948.7|81898.7|81944.1|81894.1|34
1610076110000|2021-01-08 03:21:50|81948|81898|81946.5|81896.5|81948.1|81898.1|81945.1|81895.1|42
1610076120000|2021-01-08 03:22:00|81945.7|81895.7|81948.3|81898.3|81948.9|81898.9|81945.7|81895.7|38
1610076130000|2021-01-08 03:22:10|81948.8|81898.8|81947.8|81897.8|81949.8|81899.8|81947.5|81897.5|37
1610076140000|2021-01-08 03:22:20|81948.1|81898.1|81948.9|81898.9|81949|81899|81947.4|81897.4|18
1610076150000|2021-01-08 03:22:30|81949.2|81899.2|81953.4|81903.4|81953.8|81903.8|81949.1|81899.1|20
1610076160000|2021-01-08 03:22:40|81953.7|81903.7|81946.6|81896.6|81954.5|81904.5|81946.4|81896.4|37
1610076170000|2021-01-08 03:22:50|81946.7|81896.7|81947.9|81897.9|81947.9|81897.9|81946.7|81896.7|19
1610076180000|2021-01-08 03:23:00|81947.4|81897.4|81947.9|81897.9|81948.5|81898.5|81946.1|81896.1|29
1610076190000|2021-01-08 03:23:10|81947.8|81897.8|81948.1|81898.1|81948.7|81898.7|81947.4|81897.4|22
1610076200000|2021-01-08 03:23:20|81948.6|81898.6|81948.2|81898.2|81948.6|81898.6|81946|81896|21
1610076210000|2021-01-08 03:23:30|81948.1|81898.1|81947.4|81897.4|81949.1|81899.1|81946.7|81896.7|38
1610076220000|2021-01-08 03:23:40|81948.7|81898.7|81947.5|81897.5|81949.3|81899.3|81945.7|81895.7|50
1610076230000|2021-01-08 03:23:50|81947.7|81897.7|81946.4|81896.4|81949.3|81899.3|81945.2|81895.2|40
1610076240000|2021-01-08 03:24:00|81946.2|81896.2|81946.5|81896.5|81947.6|81897.6|81945.8|81895.8|33
1610076250000|2021-01-08 03:24:10|81947|81897|81947.1|81897.1|81947.3|81897.3|81946.6|81896.6|9
1610076260000|2021-01-08 03:24:20|81947|81897|81948.1|81898.1|81948.4|81898.4|81946.5|81896.5|24
1610076270000|2021-01-08 03:24:30|81947.4|81897.4|81947.9|81897.9|81948.3|81898.3|81947|81897|27
1610076280000|2021-01-08 03:24:40|81948.4|81898.4|81947.2|81897.2|81948.5|81898.5|81945.6|81895.6|23
1610076290000|2021-01-08 03:24:50|81947.3|81897.3|81948.2|81898.2|81948.2|81898.2|81945.1|81895.1|30
1610076300000|2021-01-08 03:25:00|81947.3|81897.3|81948.7|81898.7|81949.3|81899.3|81947.3|81897.3|26
1610076310000|2021-01-08 03:25:10|81949.4|81899.4|81948.8|81898.8|81950.6|81900.6|81948.5|81898.5|28
1610076320000|2021-01-08 03:25:20|81948.6|81898.6|81949.8|81899.8|81949.8|81899.8|81946|81896|31
1610076330000|2021-01-08 03:25:30|81948.8|81898.8|81953|81903|81957|81907|81948.4|81898.4|38
1610076340000|2021-01-08 03:25:40|81952.8|81902.8|81956.1|81906.1|81956.5|81906.5|81952.6|81902.6|34
1610076350000|2021-01-08 03:25:50|81956.3|81906.3|81955.8|81905.8|81956.3|81906.3|81955.6|81905.6|22
1610076360000|2021-01-08 03:26:00|81955.6|81905.6|81955.3|81905.3|81956.1|81906.1|81955.1|81905.1|21
1610076370000|2021-01-08 03:26:10|81955|81905|81952.6|81902.6|81957.2|81907.2|81952|81902|45
1610076380000|2021-01-08 03:26:20|81952|81902|81953|81903|81955.4|81905.4|81951.5|81901.5|21
1610076390000|2021-01-08 03:26:30|81953.7|81903.7|81953.7|81903.7|81954.8|81904.8|81952.7|81902.7|27
1610076400000|2021-01-08 03:26:40|81954.2|81904.2|81950.4|81900.4|81955.1|81905.1|81948.2|81898.2|35
1610076410000|2021-01-08 03:26:50|81949.9|81899.9|81951.8|81901.8|81951.8|81901.8|81949.6|81899.6|31
1610076420000|2021-01-08 03:27:00|81951.5|81901.5|81950.1|81900.1|81954|81904|81948.9|81898.9|50
1610076430000|2021-01-08 03:27:10|81950|81900|81949.1|81899.1|81951.2|81901.2|81948.2|81898.2|46
1610076440000|2021-01-08 03:27:20|81949|81899|81941.3|81891.3|81950|81900|81938.5|81888.5|62
1610076450000|2021-01-08 03:27:30|81941.5|81891.5|81940.6|81890.6|81942.1|81892.1|81939.4|81889.4|39
1610076460000|2021-01-08 03:27:40|81940.8|81890.8|81946|81896|81946.1|81896.1|81939.8|81889.8|39
1610076470000|2021-01-08 03:27:50|81946.5|81896.5|81944.4|81894.4|81947|81897|81943.8|81893.8|61
1610076480000|2021-01-08 03:28:00|81944.5|81894.5|81943.1|81893.1|81946|81896|81942.6|81892.6|57
1610076490000|2021-01-08 03:28:10|81941.6|81891.6|81944.7|81894.7|81944.7|81894.7|81939.5|81889.5|45
1610076500000|2021-01-08 03:28:20|81944.5|81894.5|81946|81896|81947.2|81897.2|81944|81894|44
1610076510000|2021-01-08 03:28:30|81945.8|81895.8|81946.3|81896.3|81946.9|81896.9|81944.6|81894.6|31
1610076520000|2021-01-08 03:28:40|81946.2|81896.2|81946.4|81896.4|81946.4|81896.4|81945|81895|29
1610076530000|2021-01-08 03:28:50|81946.6|81896.6|81944.7|81894.7|81946.7|81896.7|81944.6|81894.6|24
1610076540000|2021-01-08 03:29:00|81944.5|81894.5|81944.4|81894.4|81944.8|81894.8|81941.5|81891.5|40
1610076550000|2021-01-08 03:29:10|81944.5|81894.5|81946.2|81896.2|81946.9|81896.9|81944.5|81894.5|32
1610076560000|2021-01-08 03:29:20|81946.9|81896.9|81945.5|81895.5|81947.3|81897.3|81944.3|81894.3|30
1610076570000|2021-01-08 03:29:30|81945.6|81895.6|81945.5|81895.5|81945.9|81895.9|81944.4|81894.4|18
1610076580000|2021-01-08 03:29:40|81945.7|81895.7|81947|81897|81948|81898|81945|81895|44
1610076590000|2021-01-08 03:29:50|81947.2|81897.2|81943.1|81893.1|81947.2|81897.2|81941.2|81891.2|52
1610076600000|2021-01-08 03:30:00|81943.4|81893.4|81939.3|81889.3|81943.8|81893.8|81938.6|81888.6|46
1610076610000|2021-01-08 03:30:10|81939.2|81889.2|81937.4|81887.4|81939.2|81889.2|81936.4|81886.4|37
1610076620000|2021-01-08 03:30:20|81937.5|81887.5|81944.7|81894.7|81944.7|81894.7|81935|81885|34
1610076630000|2021-01-08 03:30:30|81944.6|81894.6|81945|81895|81945.9|81895.9|81941.1|81891.1|37
1610076640000|2021-01-08 03:30:40|81945.5|81895.5|81943.9|81893.9|81945.7|81895.7|81942.3|81892.3|22
1610076650000|2021-01-08 03:30:50|81943.3|81893.3|81942.4|81892.4|81943.6|81893.6|81942.2|81892.2|18
1610076660000|2021-01-08 03:31:00|81942.3|81892.3|81936.7|81886.7|81942.3|81892.3|81936.5|81886.5|22
1610076670000|2021-01-08 03:31:10|81936.5|81886.5|81938.6|81888.6|81938.7|81888.7|81936.2|81886.2|28
1610076680000|2021-01-08 03:31:20|81938.7|81888.7|81934.1|81884.1|81938.7|81888.7|81934.1|81884.1|27
1610076690000|2021-01-08 03:31:30|81934.2|81884.2|81936.1|81886.1|81937.2|81887.2|81933.9|81883.9|40
1610076700000|2021-01-08 03:31:40|81935.9|81885.9|81936|81886|81937.5|81887.5|81935.6|81885.6|28
1610076710000|2021-01-08 03:31:50|81936.7|81886.7|81935.3|81885.3|81937.1|81887.1|81934|81884|23
1610076720000|2021-01-08 03:32:00|81935.2|81885.2|81930.9|81880.9|81936.2|81886.2|81930.2|81880.2|22
1610076730000|2021-01-08 03:32:10|81931|81881|81930.4|81880.4|81932.3|81882.3|81930.2|81880.2|20
1610076740000|2021-01-08 03:32:20|81931.3|81881.3|81928.7|81878.7|81931.6|81881.6|81927.5|81877.5|39
1610076750000|2021-01-08 03:32:30|81928|81878|81928|81878|81931.7|81881.7|81925.3|81875.3|47
1610076760000|2021-01-08 03:32:40|81928.3|81878.3|81928.9|81878.9|81929.6|81879.6|81927.6|81877.6|32
1610076770000|2021-01-08 03:32:50|81929.6|81879.6|81931|81881|81931|81881|81928.6|81878.6|38
1610076780000|2021-01-08 03:33:00|81930.8|81880.8|81928.4|81878.4|81930.8|81880.8|81926.8|81876.8|47
1610076790000|2021-01-08 03:33:10|81928|81878|81927.2|81877.2|81929.1|81879.1|81927.1|81877.1|26
1610076800000|2021-01-08 03:33:20|81927.1|81877.1|81926.2|81876.2|81928|81878|81925.2|81875.2|29
1610076810000|2021-01-08 03:33:30|81926.9|81876.9|81926.5|81876.5|81927.6|81877.6|81926|81876|23
1610076820000|2021-01-08 03:33:40|81926.3|81876.3|81932.4|81882.4|81933.7|81883.7|81924.7|81874.7|20
1610076830000|2021-01-08 03:33:50|81932|81882|81931.3|81881.3|81932.8|81882.8|81930.9|81880.9|26
1610076840000|2021-01-08 03:34:00|81930.2|81880.2|81929.9|81879.9|81930.8|81880.8|81928.7|81878.7|15
1610076850000|2021-01-08 03:34:10|81930|81880|81931.2|81881.2|81931.5|81881.5|81928.3|81878.3|30
1610076860000|2021-01-08 03:34:20|81931|81881|81931.4|81881.4|81931.9|81881.9|81929|81879|25
1610076870000|2021-01-08 03:34:30|81931.5|81881.5|81930.4|81880.4|81931.5|81881.5|81929.5|81879.5|8
1610076880000|2021-01-08 03:34:40|81930.5|81880.5|81929.2|81879.2|81930.5|81880.5|81928|81878|21
1610076890000|2021-01-08 03:34:50|81929.6|81879.6|81930.2|81880.2|81931.6|81881.6|81929.6|81879.6|37
1610076900000|2021-01-08 03:35:00|81929.9|81879.9|81931.3|81881.3|81931.8|81881.8|81929.9|81879.9|16
1610076910000|2021-01-08 03:35:10|81931.6|81881.6|81930.2|81880.2|81932.1|81882.1|81928.7|81878.7|41
1610076920000|2021-01-08 03:35:20|81930.1|81880.1|81929.4|81879.4|81931.6|81881.6|81929|81879|23
1610076930000|2021-01-08 03:35:30|81929.7|81879.7|81929.1|81879.1|81930.6|81880.6|81928.5|81878.5|13
1610076940000|2021-01-08 03:35:40|81928.7|81878.7|81930.5|81880.5|81930.5|81880.5|81927.6|81877.6|28
1610076950000|2021-01-08 03:35:50|81930.7|81880.7|81932|81882|81932.3|81882.3|81930.3|81880.3|33
1610076960000|2021-01-08 03:36:00|81931|81881|81931.6|81881.6|81931.6|81881.6|81930.4|81880.4|13
1610076970000|2021-01-08 03:36:10|81931.4|81881.4|81931.7|81881.7|81932.4|81882.4|81931|81881|19
1610076980000|2021-01-08 03:36:20|81932.1|81882.1|81930.4|81880.4|81932.8|81882.8|81930.4|81880.4|20
1610076990000|2021-01-08 03:36:30|81931.2|81881.2|81931|81881|81933.2|81883.2|81929.2|81879.2|68
1610077000000|2021-01-08 03:36:40|81931.4|81881.4|81939.1|81889.1|81939.1|81889.1|81930.2|81880.2|48
1610077010000|2021-01-08 03:36:50|81938.3|81888.3|81933.8|81883.8|81940.2|81890.2|81933.3|81883.3|29
1610077020000|2021-01-08 03:37:00|81933|81883|81934.6|81884.6|81935.3|81885.3|81933|81883|15
1610077030000|2021-01-08 03:37:10|81935.6|81885.6|81936|81886|81936.1|81886.1|81934.6|81884.6|24
1610077040000|2021-01-08 03:37:20|81935.4|81885.4|81934.8|81884.8|81936.3|81886.3|81934.7|81884.7|19
1610077050000|2021-01-08 03:37:30|81934.4|81884.4|81937.3|81887.3|81938.8|81888.8|81934.4|81884.4|47
1610077060000|2021-01-08 03:37:40|81938.4|81888.4|81934.5|81884.5|81938.4|81888.4|81933.4|81883.4|24
1610077070000|2021-01-08 03:37:50|81935.2|81885.2|81936.5|81886.5|81937.6|81887.6|81933.7|81883.7|38
1610077080000|2021-01-08 03:38:00|81936.4|81886.4|81933.7|81883.7|81936.8|81886.8|81933.5|81883.5|42
1610077090000|2021-01-08 03:38:10|81933.5|81883.5|81939.1|81889.1|81940.7|81890.7|81933.5|81883.5|38
1610077100000|2021-01-08 03:38:20|81940|81890|81941.7|81891.7|81943.6|81893.6|81937.4|81887.4|57
1610077110000|2021-01-08 03:38:30|81941.3|81891.3|81941.9|81891.9|81942.5|81892.5|81940.4|81890.4|38
1610077120000|2021-01-08 03:38:40|81940.8|81890.8|81940.2|81890.2|81940.8|81890.8|81938.1|81888.1|35
1610077130000|2021-01-08 03:38:50|81940.1|81890.1|81937.9|81887.9|81940.5|81890.5|81937.7|81887.7|21
1610077140000|2021-01-08 03:39:00|81937.8|81887.8|81938.1|81888.1|81940.6|81890.6|81937.8|81887.8|30
1610077150000|2021-01-08 03:39:10|81938.9|81888.9|81943.2|81893.2|81944.8|81894.8|81938.6|81888.6|40
1610077160000|2021-01-08 03:39:20|81942.8|81892.8|81945.5|81895.5|81946.2|81896.2|81942.7|81892.7|36
1610077170000|2021-01-08 03:39:30|81945.6|81895.6|81946.5|81896.5|81948.2|81898.2|81945.4|81895.4|34
1610077180000|2021-01-08 03:39:40|81946.3|81896.3|81945.1|81895.1|81947.5|81897.5|81944.6|81894.6|41
1610077190000|2021-01-08 03:39:50|81945.8|81895.8|81944.5|81894.5|81946.3|81896.3|81944.4|81894.4|46
1610077200000|2021-01-08 03:40:00|81944.6|81894.6|81941.6|81891.6|81944.6|81894.6|81941.2|81891.2|18
1610077210000|2021-01-08 03:40:10|81942.2|81892.2|81941.3|81891.3|81944.8|81894.8|81939.7|81889.7|35
1610077220000|2021-01-08 03:40:20|81940.5|81890.5|81942.1|81892.1|81944.7|81894.7|81940.1|81890.1|36
1610077230000|2021-01-08 03:40:30|81941.7|81891.7|81942.1|81892.1|81943.4|81893.4|81940.9|81890.9|23
1610077240000|2021-01-08 03:40:40|81942.7|81892.7|81946.2|81896.2|81946.4|81896.4|81941.7|81891.7|39
1610077250000|2021-01-08 03:40:50|81946.1|81896.1|81942.3|81892.3|81949.1|81899.1|81942.2|81892.2|30
1610077260000|2021-01-08 03:41:00|81943.1|81893.1|81943.4|81893.4|81944.2|81894.2|81942.4|81892.4|18
1610077270000|2021-01-08 03:41:10|81943.1|81893.1|81942.1|81892.1|81943.6|81893.6|81942.1|81892.1|8
1610077280000|2021-01-08 03:41:20|81941.6|81891.6|81944.6|81894.6|81944.6|81894.6|81941.6|81891.6|24
1610077290000|2021-01-08 03:41:30|81945.4|81895.4|81945.1|81895.1|81947.2|81897.2|81944.8|81894.8|29
1610077300000|2021-01-08 03:41:40|81945.5|81895.5|81947|81897|81947.2|81897.2|81942.8|81892.8|44
1610077310000|2021-01-08 03:41:50|81947.4|81897.4|81948.6|81898.6|81948.6|81898.6|81946.2|81896.2|21
1610077320000|2021-01-08 03:42:00|81948|81898|81945.2|81895.2|81949.1|81899.1|81945.2|81895.2|29
1610077330000|2021-01-08 03:42:10|81945.4|81895.4|81943.3|81893.3|81945.9|81895.9|81941.4|81891.4|43
1610077340000|2021-01-08 03:42:20|81943.4|81893.4|81944.9|81894.9|81945.2|81895.2|81943.4|81893.4|28
1610077350000|2021-01-08 03:42:30|81945.1|81895.1|81944.6|81894.6|81945.4|81895.4|81942.7|81892.7|20
1610077360000|2021-01-08 03:42:40|81944.9|81894.9|81945.6|81895.6|81946.2|81896.2|81943.1|81893.1|29
1610077370000|2021-01-08 03:42:50|81945.7|81895.7|81946.8|81896.8|81946.8|81896.8|81943.9|81893.9|21
1610077380000|2021-01-08 03:43:00|81946.4|81896.4|81944.7|81894.7|81947.1|81897.1|81944.3|81894.3|22
1610077390000|2021-01-08 03:43:10|81945.3|81895.3|81944.6|81894.6|81945.8|81895.8|81943.9|81893.9|34
1610077400000|2021-01-08 03:43:20|81944.8|81894.8|81948.5|81898.5|81948.5|81898.5|81944.8|81894.8|30
1610077410000|2021-01-08 03:43:30|81948.2|81898.2|81948|81898|81948.9|81898.9|81947.2|81897.2|45
1610077420000|2021-01-08 03:43:40|81947.6|81897.6|81947.8|81897.8|81948.6|81898.6|81946.1|81896.1|16
1610077430000|2021-01-08 03:43:50|81947.5|81897.5|81947.9|81897.9|81948.2|81898.2|81946.9|81896.9|11
1610077440000|2021-01-08 03:44:00|81947.7|81897.7|81948.1|81898.1|81948.2|81898.2|81946.2|81896.2|22
1610077450000|2021-01-08 03:44:10|81948.3|81898.3|81945.7|81895.7|81948.8|81898.8|81941.6|81891.6|33
1610077460000|2021-01-08 03:44:20|81946|81896|81945|81895|81946.1|81896.1|81945|81895|26
1610077470000|2021-01-08 03:44:30|81944.9|81894.9|81942.7|81892.7|81946.1|81896.1|81941.6|81891.6|23
1610077480000|2021-01-08 03:44:40|81945.3|81895.3|81944.3|81894.3|81946.4|81896.4|81943.8|81893.8|55
1610077490000|2021-01-08 03:44:50|81943.9|81893.9|81943.6|81893.6|81946.1|81896.1|81941.7|81891.7|38
1610077500000|2021-01-08 03:45:00|81943.8|81893.8|81945.6|81895.6|81946|81896|81943.6|81893.6|10
1610077510000|2021-01-08 03:45:10|81946.2|81896.2|81944.3|81894.3|81946.3|81896.3|81940.4|81890.4|27
1610077520000|2021-01-08 03:45:20|81943.7|81893.7|81949.2|81899.2|81949.2|81899.2|81942.6|81892.6|26
1610077530000|2021-01-08 03:45:30|81948.1|81898.1|81955.5|81905.5|81956.3|81906.3|81945.4|81895.4|53
1610077540000|2021-01-08 03:45:40|81955.6|81905.6|81953.8|81903.8|81956|81906|81950.4|81900.4|41
1610077550000|2021-01-08 03:45:50|81953.5|81903.5|81951.9|81901.9|81954.3|81904.3|81950.3|81900.3|36
1610077560000|2021-01-08 03:46:00|81951.4|81901.4|81954.1|81904.1|81954.3|81904.3|81951.4|81901.4|18
1610077570000|2021-01-08 03:46:10|81953.9|81903.9|81954.9|81904.9|81955|81905|81950.7|81900.7|29
1610077580000|2021-01-08 03:46:20|81955.1|81905.1|81949.3|81899.3|81955.1|81905.1|81949.1|81899.1|21
1610077590000|2021-01-08 03:46:30|81949.5|81899.5|81949.5|81899.5|81950.6|81900.6|81949|81899|19
1610077600000|2021-01-08 03:46:40|81949|81899|81949.6|81899.6|81950.9|81900.9|81948.9|81898.9|32
1610077610000|2021-01-08 03:46:50|81949.3|81899.3|81950.8|81900.8|81951.5|81901.5|81948.2|81898.2|22
1610077620000|2021-01-08 03:47:00|81949|81899|81944.2|81894.2|81951.7|81901.7|81940.6|81890.6|35
1610077630000|2021-01-08 03:47:10|81944|81894|81945.2|81895.2|81945.2|81895.2|81943.2|81893.2|45
1610077640000|2021-01-08 03:47:20|81945.1|81895.1|81943.3|81893.3|81946.5|81896.5|81942.7|81892.7|40
1610077650000|2021-01-08 03:47:30|81943.1|81893.1|81944.2|81894.2|81944.6|81894.6|81943.1|81893.1|18
1610077660000|2021-01-08 03:47:40|81945.1|81895.1|81938.6|81888.6|81945.8|81895.8|81938.6|81888.6|40
1610077670000|2021-01-08 03:47:50|81939.6|81889.6|81940.4|81890.4|81941.4|81891.4|81939.1|81889.1|30
1610077680000|2021-01-08 03:48:00|81940|81890|81939.7|81889.7|81941.3|81891.3|81937.8|81887.8|29
1610077690000|2021-01-08 03:48:10|81940|81890|81936.9|81886.9|81940.1|81890.1|81936.8|81886.8|21
1610077700000|2021-01-08 03:48:20|81937.2|81887.2|81939|81889|81939.3|81889.3|81937.2|81887.2|21
1610077710000|2021-01-08 03:48:30|81939.3|81889.3|81942.7|81892.7|81943.8|81893.8|81938.2|81888.2|50
1610077720000|2021-01-08 03:48:40|81942.8|81892.8|81943.4|81893.4|81944.5|81894.5|81941.5|81891.5|43
1610077730000|2021-01-08 03:48:50|81943|81893|81938.3|81888.3|81944.4|81894.4|81938.1|81888.1|32
1610077740000|2021-01-08 03:49:00|81938.2|81888.2|81940.2|81890.2|81940.2|81890.2|81937.2|81887.2|31
1610077750000|2021-01-08 03:49:10|81940|81890|81939.7|81889.7|81940|81890|81939.1|81889.1|14
1610077760000|2021-01-08 03:49:20|81939.3|81889.3|81940.5|81890.5|81941.1|81891.1|81937.4|81887.4|30
1610077770000|2021-01-08 03:49:30|81940.4|81890.4|81940.1|81890.1|81942.8|81892.8|81939.3|81889.3|20
1610077780000|2021-01-08 03:49:40|81940.4|81890.4|81941.6|81891.6|81942.1|81892.1|81939|81889|37
1610077790000|2021-01-08 03:49:50|81941.4|81891.4|81940|81890|81943|81893|81937.4|81887.4|28
1610077800000|2021-01-08 03:50:00|81941|81891|81939.7|81889.7|81941.9|81891.9|81939.2|81889.2|60
1610077810000|2021-01-08 03:50:10|81939.8|81889.8|81941.6|81891.6|81942.1|81892.1|81939.8|81889.8|30
1610077820000|2021-01-08 03:50:20|81941.5|81891.5|81942.3|81892.3|81943.3|81893.3|81941.2|81891.2|26
1610077830000|2021-01-08 03:50:30|81942.5|81892.5|81939.7|81889.7|81942.5|81892.5|81936.4|81886.4|25
1610077840000|2021-01-08 03:50:40|81939.8|81889.8|81940.9|81890.9|81944.6|81894.6|81938.5|81888.5|32
1610077850000|2021-01-08 03:50:50|81942.3|81892.3|81943.9|81893.9|81944|81894|81941.4|81891.4|24
1610077860000|2021-01-08 03:51:00|81943.7|81893.7|81943.8|81893.8|81944.5|81894.5|81943|81893|27
1610077870000|2021-01-08 03:51:10|81943.9|81893.9|81942.6|81892.6|81944.3|81894.3|81942.5|81892.5|26
1610077880000|2021-01-08 03:51:20|81940.8|81890.8|81942.5|81892.5|81944.4|81894.4|81940.8|81890.8|26
1610077890000|2021-01-08 03:51:30|81942.8|81892.8|81943.3|81893.3|81943.6|81893.6|81941.6|81891.6|12
1610077900000|2021-01-08 03:51:40|81943.5|81893.5|81942.9|81892.9|81943.5|81893.5|81940.6|81890.6|26
1610077910000|2021-01-08 03:51:50|81942.6|81892.6|81944.1|81894.1|81944.1|81894.1|81942.6|81892.6|25
1610077920000|2021-01-08 03:52:00|81943.4|81893.4|81941.9|81891.9|81944|81894|81941.2|81891.2|36
1610077930000|2021-01-08 03:52:10|81942.1|81892.1|81942.9|81892.9|81944.7|81894.7|81942.1|81892.1|58
1610077940000|2021-01-08 03:52:20|81942.8|81892.8|81947.3|81897.3|81948.1|81898.1|81942.2|81892.2|31
1610077950000|2021-01-08 03:52:30|81947|81897|81945|81895|81947.9|81897.9|81945|81895|21
1610077960000|2021-01-08 03:52:40|81944.9|81894.9|81945.9|81895.9|81946.7|81896.7|81944.3|81894.3|34
1610077970000|2021-01-08 03:52:50|81942.9|81892.9|81943|81893|81944.3|81894.3|81940.2|81890.2|27
1610077980000|2021-01-08 03:53:00|81943.5|81893.5|81946.4|81896.4|81946.4|81896.4|81942|81892|17
1610077990000|2021-01-08 03:53:10|81945.8|81895.8|81947.2|81897.2|81947.2|81897.2|81943.1|81893.1|40
1610078000000|2021-01-08 03:53:20|81947|81897|81950.8|81900.8|81950.8|81900.8|81946.1|81896.1|52
1610078010000|2021-01-08 03:53:30|81950.4|81900.4|81948.9|81898.9|81950.9|81900.9|81948.2|81898.2|48
1610078020000|2021-01-08 03:53:40|81949.2|81899.2|81951.8|81901.8|81951.8|81901.8|81948.4|81898.4|39
1610078030000|2021-01-08 03:53:50|81951.6|81901.6|81949.5|81899.5|81952.2|81902.2|81949.5|81899.5|30
1610078040000|2021-01-08 03:54:00|81948.8|81898.8|81947|81897|81948.8|81898.8|81946.5|81896.5|22
1610078050000|2021-01-08 03:54:10|81946.5|81896.5|81947.9|81897.9|81949.4|81899.4|81946.4|81896.4|29
1610078060000|2021-01-08 03:54:20|81948|81898|81947.8|81897.8|81948.4|81898.4|81946.9|81896.9|28
1610078070000|2021-01-08 03:54:30|81948.1|81898.1|81947.1|81897.1|81949.8|81899.8|81946.4|81896.4|22
1610078080000|2021-01-08 03:54:40|81947.8|81897.8|81948.6|81898.6|81949.5|81899.5|81947.2|81897.2|35
1610078090000|2021-01-08 03:54:50|81947.8|81897.8|81948.9|81898.9|81948.9|81898.9|81944.8|81894.8|18
1610078100000|2021-01-08 03:55:00|81948.7|81898.7|81950|81900|81950.2|81900.2|81947.9|81897.9|24
1610078110000|2021-01-08 03:55:10|81950.3|81900.3|81949.3|81899.3|81950.3|81900.3|81948.8|81898.8|18
1610078120000|2021-01-08 03:55:20|81949|81899|81948.1|81898.1|81949.9|81899.9|81946.6|81896.6|15
1610078130000|2021-01-08 03:55:30|81948.5|81898.5|81945.4|81895.4|81948.5|81898.5|81943|81893|53
1610078140000|2021-01-08 03:55:40|81944.8|81894.8|81947.9|81897.9|81949.2|81899.2|81944.7|81894.7|43
1610078150000|2021-01-08 03:55:50|81947.3|81897.3|81945.6|81895.6|81949.3|81899.3|81945.1|81895.1|32
1610078160000|2021-01-08 03:56:00|81945.9|81895.9|81947|81897|81947.1|81897.1|81944.7|81894.7|12
1610078170000|2021-01-08 03:56:10|81947.1|81897.1|81947.8|81897.8|81949.2|81899.2|81947.1|81897.1|15
1610078180000|2021-01-08 03:56:20|81948.4|81898.4|81942.6|81892.6|81948.4|81898.4|81942.3|81892.3|25
1610078190000|2021-01-08 03:56:30|81942.4|81892.4|81944.8|81894.8|81945.3|81895.3|81941.9|81891.9|22
1610078200000|2021-01-08 03:56:40|81945.2|81895.2|81945.7|81895.7|81947.5|81897.5|81945.2|81895.2|12
1610078210000|2021-01-08 03:56:50|81946.2|81896.2|81947.9|81897.9|81949.5|81899.5|81943.8|81893.8|29
1610078220000|2021-01-08 03:57:00|81949.2|81899.2|81949.6|81899.6|81951.2|81901.2|81948.3|81898.3|26
1610078230000|2021-01-08 03:57:10|81949.7|81899.7|81954.1|81904.1|81954.5|81904.5|81949.4|81899.4|28
1610078240000|2021-01-08 03:57:20|81954.3|81904.3|81956.9|81906.9|81958.1|81908.1|81954.2|81904.2|40
1610078250000|2021-01-08 03:57:30|81958|81908|81948.5|81898.5|81958|81908|81947.1|81897.1|58
1610078260000|2021-01-08 03:57:40|81948.7|81898.7|81951.1|81901.1|81951.2|81901.2|81948.4|81898.4|22
1610078270000|2021-01-08 03:57:50|81950.2|81900.2|81949.5|81899.5|81951.3|81901.3|81949.4|81899.4|17
1610078280000|2021-01-08 03:58:00|81950.1|81900.1|81953.5|81903.5|81953.5|81903.5|81949.8|81899.8|33
1610078290000|2021-01-08 03:58:10|81954|81904|81954.1|81904.1|81954.7|81904.7|81953.7|81903.7|16
1610078300000|2021-01-08 03:58:20|81950.2|81900.2|81953.9|81903.9|81955.8|81905.8|81950.2|81900.2|41
1610078310000|2021-01-08 03:58:30|81952.4|81902.4|81947.9|81897.9|81953.4|81903.4|81946.7|81896.7|30
1610078320000|2021-01-08 03:58:40|81947.3|81897.3|81952.1|81902.1|81952.5|81902.5|81947.3|81897.3|28
1610078330000|2021-01-08 03:58:50|81953.3|81903.3|81952.5|81902.5|81954.3|81904.3|81950.3|81900.3|35
1610078340000|2021-01-08 03:59:00|81952.8|81902.8|81953.3|81903.3|81953.4|81903.4|81952.1|81902.1|35
1610078350000|2021-01-08 03:59:10|81953.2|81903.2|81952.2|81902.2|81955.3|81905.3|81952.2|81902.2|19
1610078360000|2021-01-08 03:59:20|81952.4|81902.4|81953.5|81903.5|81954.3|81904.3|81952|81902|30
1610078370000|2021-01-08 03:59:30|81952.7|81902.7|81951.8|81901.8|81955.8|81905.8|81947.3|81897.3|48
1610078380000|2021-01-08 03:59:40|81952.9|81902.9|81952.3|81902.3|81952.9|81902.9|81946.7|81896.7|23
1610078390000|2021-01-08 03:59:50|81952.5|81902.5|81944.8|81894.8|81952.5|81902.5|81944.3|81894.3|30
1610078400000|2021-01-08 04:00:00|81944.6|81894.6|81949.2|81899.2|81950.1|81900.1|81944.3|81894.3|60
1610078410000|2021-01-08 04:00:10|81949.3|81899.3|81952.7|81902.7|81957.7|81907.7|81949.3|81899.3|43
1610078420000|2021-01-08 04:00:20|81952.9|81902.9|81954|81904|81954.8|81904.8|81952.4|81902.4|20
1610078430000|2021-01-08 04:00:30|81955.8|81905.8|81957|81907|81957|81907|81955|81905|31
1610078440000|2021-01-08 04:00:40|81957.1|81907.1|81961.1|81911.1|81961.5|81911.5|81957.1|81907.1|17
1610078450000|2021-01-08 04:00:50|81960|81910|81954.4|81904.4|81960.8|81910.8|81954|81904|47
1610078460000|2021-01-08 04:01:00|81954.5|81904.5|81954.2|81904.2|81955.2|81905.2|81953.9|81903.9|37
1610078470000|2021-01-08 04:01:10|81954.3|81904.3|81953.3|81903.3|81954.8|81904.8|81950.9|81900.9|51
1610078480000|2021-01-08 04:01:20|81949.1|81899.1|81950.2|81900.2|81951.9|81901.9|81948.1|81898.1|24
1610078490000|2021-01-08 04:01:30|81950.4|81900.4|81946.8|81896.8|81950.6|81900.6|81945.8|81895.8|30
1610078500000|2021-01-08 04:01:40|81947|81897|81949.4|81899.4|81949.8|81899.8|81946.9|81896.9|31
1610078510000|2021-01-08 04:01:50|81949.7|81899.7|81956|81906|81958|81908|81949.7|81899.7|47
1610078520000|2021-01-08 04:02:00|81955.2|81905.2|81956.4|81906.4|81957.2|81907.2|81955.1|81905.1|23
1610078530000|2021-01-08 04:02:10|81956.3|81906.3|81955.7|81905.7|81957.6|81907.6|81954.6|81904.6|35
1610078540000|2021-01-08 04:02:20|81956.4|81906.4|81956.6|81906.6|81957.4|81907.4|81955.1|81905.1|16
1610078550000|2021-01-08 04:02:30|81956.1|81906.1|81956.2|81906.2|81958.6|81908.6|81953.9|81903.9|39
1610078560000|2021-01-08 04:02:40|81956.1|81906.1|81957.2|81907.2|81958|81908|81955.3|81905.3|21
1610078570000|2021-01-08 04:02:50|81957|81907|81954.5|81904.5|81957|81907|81954.5|81904.5|26
1610078580000|2021-01-08 04:03:00|81954.3|81904.3|81954.8|81904.8|81955.6|81905.6|81953.2|81903.2|33
1610078590000|2021-01-08 04:03:10|81954.7|81904.7|81956|81906|81956|81906|81954.7|81904.7|17
1610078600000|2021-01-08 04:03:20|81955.6|81905.6|81954.8|81904.8|81957.3|81907.3|81954.8|81904.8|27
1610078610000|2021-01-08 04:03:30|81955|81905|81956|81906|81956.4|81906.4|81953.8|81903.8|38
1610078620000|2021-01-08 04:03:40|81954.8|81904.8|81961|81911|81961.1|81911.1|81953.6|81903.6|41
1610078630000|2021-01-08 04:03:50|81960.5|81910.5|81959.3|81909.3|81960.5|81910.5|81957.4|81907.4|15
1610078640000|2021-01-08 04:04:00|81958.6|81908.6|81964.4|81914.4|81965.2|81915.2|81958|81908|34
1610078650000|2021-01-08 04:04:10|81963.5|81913.5|81964.9|81914.9|81966.7|81916.7|81963|81913|33
1610078660000|2021-01-08 04:04:20|81965|81915|81964.6|81914.6|81965|81915|81962.9|81912.9|16
1610078670000|2021-01-08 04:04:30|81964.2|81914.2|81965.6|81915.6|81966.2|81916.2|81961.4|81911.4|19
1610078680000|2021-01-08 04:04:40|81965.7|81915.7|81964|81914|81966.2|81916.2|81962.8|81912.8|32
1610078690000|2021-01-08 04:04:50|81963.6|81913.6|81962.3|81912.3|81964.4|81914.4|81960.2|81910.2|26
1610078700000|2021-01-08 04:05:00|81961.5|81911.5|81963.9|81913.9|81964.1|81914.1|81961.5|81911.5|25
1610078710000|2021-01-08 04:05:10|81963.4|81913.4|81960.7|81910.7|81964.4|81914.4|81960.7|81910.7|12
1610078720000|2021-01-08 04:05:20|81960.8|81910.8|81965|81915|81965|81915|81960.6|81910.6|15
1610078730000|2021-01-08 04:05:30|81965.2|81915.2|81963.9|81913.9|81966.1|81916.1|81962.4|81912.4|23
1610078740000|2021-01-08 04:05:40|81964.1|81914.1|81966|81916|81968|81918|81964.1|81914.1|42
1610078750000|2021-01-08 04:05:50|81966.2|81916.2|81966.4|81916.4|81968.2|81918.2|81964.4|81914.4|30
1610078760000|2021-01-08 04:06:00|81966.2|81916.2|81967|81917|81967.3|81917.3|81964.4|81914.4|23
1610078770000|2021-01-08 04:06:10|81966.9|81916.9|81966.3|81916.3|81967.6|81917.6|81964.7|81914.7|18
1610078780000|2021-01-08 04:06:20|81966.2|81916.2|81965.6|81915.6|81968.9|81918.9|81965.6|81915.6|18
1610078790000|2021-01-08 04:06:30|81965.4|81915.4|81969.1|81919.1|81969.5|81919.5|81965.4|81915.4|30
1610078800000|2021-01-08 04:06:40|81969.2|81919.2|81968.2|81918.2|81969.6|81919.6|81966.1|81916.1|16
1610078810000|2021-01-08 04:06:50|81967.8|81917.8|81965.7|81915.7|81969.1|81919.1|81965.7|81915.7|32
1610078820000|2021-01-08 04:07:00|81966.2|81916.2|81964.1|81914.1|81969.5|81919.5|81962.9|81912.9|42
1610078830000|2021-01-08 04:07:10|81964.2|81914.2|81963.7|81913.7|81965.9|81915.9|81962.8|81912.8|20
1610078840000|2021-01-08 04:07:20|81964.3|81914.3|81961.8|81911.8|81964.8|81914.8|81961.2|81911.2|11
1610078850000|2021-01-08 04:07:30|81962.8|81912.8|81959.6|81909.6|81963.4|81913.4|81958|81908|27
1610078860000|2021-01-08 04:07:40|81959.3|81909.3|81961|81911|81962.3|81912.3|81959.2|81909.2|29
1610078870000|2021-01-08 04:07:50|81961.1|81911.1|81961.2|81911.2|81963.4|81913.4|81960.4|81910.4|22
1610078880000|2021-01-08 04:08:00|81961.1|81911.1|81957.5|81907.5|81961.3|81911.3|81957.2|81907.2|32
1610078890000|2021-01-08 04:08:10|81958.1|81908.1|81959|81909|81959.2|81909.2|81958.1|81908.1|6
1610078900000|2021-01-08 04:08:20|81958.6|81908.6|81959.2|81909.2|81959.9|81909.9|81954.4|81904.4|44
1610078910000|2021-01-08 04:08:30|81959.4|81909.4|81956.7|81906.7|81959.4|81909.4|81956|81906|34
1610078920000|2021-01-08 04:08:40|81957.2|81907.2|81958.2|81908.2|81958.2|81908.2|81956.8|81906.8|21
1610078930000|2021-01-08 04:08:50|81958.3|81908.3|81961.3|81911.3|81961.9|81911.9|81957.2|81907.2|29
1610078940000|2021-01-08 04:09:00|81960.2|81910.2|81961.5|81911.5|81961.6|81911.6|81960.2|81910.2|8
1610078950000|2021-01-08 04:09:10|81960.5|81910.5|81960.4|81910.4|81961.1|81911.1|81959.6|81909.6|21
1610078960000|2021-01-08 04:09:20|81962.2|81912.2|81957.9|81907.9|81962.2|81912.2|81957.5|81907.5|15
1610078970000|2021-01-08 04:09:30|81958.3|81908.3|81959.6|81909.6|81959.7|81909.7|81957.2|81907.2|28
1610078980000|2021-01-08 04:09:40|81960.2|81910.2|81957.8|81907.8|81960.2|81910.2|81957.8|81907.8|23
1610078990000|2021-01-08 04:09:50|81958.2|81908.2|81958.4|81908.4|81958.7|81908.7|81957.4|81907.4|26
1610079000000|2021-01-08 04:10:00|81958.5|81908.5|81959.7|81909.7|81960.4|81910.4|81957.3|81907.3|30
1610079010000|2021-01-08 04:10:10|81959.5|81909.5|81956.4|81906.4|81961.3|81911.3|81956.4|81906.4|22
1610079020000|2021-01-08 04:10:20|81956.3|81906.3|81957.2|81907.2|81957.6|81907.6|81956.3|81906.3|22
1610079030000|2021-01-08 04:10:30|81956.7|81906.7|81957.7|81907.7|81958.3|81908.3|81956.5|81906.5|30
1610079040000|2021-01-08 04:10:40|81957.8|81907.8|81953.1|81903.1|81958.1|81908.1|81952.2|81902.2|36
1610079050000|2021-01-08 04:10:50|81953.4|81903.4|81949.3|81899.3|81955.4|81905.4|81946.1|81896.1|43
1610079060000|2021-01-08 04:11:00|81949.1|81899.1|81946.9|81896.9|81952.5|81902.5|81945.7|81895.7|54
1610079070000|2021-01-08 04:11:10|81947.3|81897.3|81946.7|81896.7|81947.7|81897.7|81945.8|81895.8|36
1610079080000|2021-01-08 04:11:20|81946.8|81896.8|81946.5|81896.5|81947|81897|81944.8|81894.8|27
1610079090000|2021-01-08 04:11:30|81946|81896|81946.8|81896.8|81947.2|81897.2|81946|81896|22
1610079100000|2021-01-08 04:11:40|81946.4|81896.4|81945.7|81895.7|81946.8|81896.8|81944|81894|37
1610079110000|2021-01-08 04:11:50|81945.6|81895.6|81947.4|81897.4|81947.4|81897.4|81944.9|81894.9|22
1610079120000|2021-01-08 04:12:00|81947.1|81897.1|81945.6|81895.6|81947.5|81897.5|81943.9|81893.9|36
1610079130000|2021-01-08 04:12:10|81945.7|81895.7|81943.7|81893.7|81945.7|81895.7|81942.3|81892.3|23
1610079140000|2021-01-08 04:12:20|81943.6|81893.6|81944.4|81894.4|81946.1|81896.1|81943.6|81893.6|42
1610079150000|2021-01-08 04:12:30|81944.2|81894.2|81945.7|81895.7|81947|81897|81944|81894|59
1610079160000|2021-01-08 04:12:40|81946|81896|81946.4|81896.4|81946.6|81896.6|81945|81895|49
1610079170000|2021-01-08 04:12:50|81946.3|81896.3|81944.5|81894.5|81946.3|81896.3|81943.8|81893.8|33
1610079180000|2021-01-08 04:13:00|81945|81895|81945.6|81895.6|81948|81898|81945|81895|44
1610079190000|2021-01-08 04:13:10|81945.4|81895.4|81947.8|81897.8|81947.8|81897.8|81945.4|81895.4|12
1610079200000|2021-01-08 04:13:20|81947.4|81897.4|81946.8|81896.8|81947.6|81897.6|81945.3|81895.3|26
1610079210000|2021-01-08 04:13:30|81946.2|81896.2|81946.5|81896.5|81947.7|81897.7|81945.8|81895.8|28
1610079220000|2021-01-08 04:13:40|81946.8|81896.8|81945.6|81895.6|81946.8|81896.8|81943.5|81893.5|19
1610079230000|2021-01-08 04:13:50|81945.8|81895.8|81945|81895|81946.4|81896.4|81944.6|81894.6|39
1610079240000|2021-01-08 04:14:00|81944.3|81894.3|81943.5|81893.5|81945.2|81895.2|81943.1|81893.1|29
1610079250000|2021-01-08 04:14:10|81943.6|81893.6|81945.3|81895.3|81945.3|81895.3|81943.6|81893.6|18
1610079260000|2021-01-08 04:14:20|81945|81895|81942.2|81892.2|81945.4|81895.4|81938.7|81888.7|26
1610079270000|2021-01-08 04:14:30|81941.8|81891.8|81943.3|81893.3|81943.4|81893.4|81940.2|81890.2|22
1610079280000|2021-01-08 04:14:40|81943|81893|81944.7|81894.7|81945.7|81895.7|81941.8|81891.8|35
1610079290000|2021-01-08 04:14:50|81945.3|81895.3|81945.6|81895.6|81946.4|81896.4|81944.4|81894.4|26
1610079300000|2021-01-08 04:15:00|81946|81896|81947.1|81897.1|81947.3|81897.3|81946|81896|25
1610079310000|2021-01-08 04:15:10|81947.6|81897.6|81948.3|81898.3|81948.3|81898.3|81947.2|81897.2|15
1610079320000|2021-01-08 04:15:20|81948|81898|81948.8|81898.8|81948.8|81898.8|81947.2|81897.2|21
1610079330000|2021-01-08 04:15:30|81948.6|81898.6|81950.6|81900.6|81950.6|81900.6|81948.5|81898.5|20
1610079340000|2021-01-08 04:15:40|81950.8|81900.8|81951|81901|81951.3|81901.3|81950.6|81900.6|11
1610079350000|2021-01-08 04:15:50|81951.2|81901.2|81951.1|81901.1|81951.7|81901.7|81950.3|81900.3|16
1610079360000|2021-01-08 04:16:00|81950.3|81900.3|81953.8|81903.8|81955.1|81905.1|81948.6|81898.6|22
1610079370000|2021-01-08 04:16:10|81953.5|81903.5|81950.7|81900.7|81953.8|81903.8|81950.7|81900.7|20
1610079380000|2021-01-08 04:16:20|81952.4|81902.4|81951.6|81901.6|81952.6|81902.6|81951.6|81901.6|11
1610079390000|2021-01-08 04:16:30|81952.7|81902.7|81954.2|81904.2|81954.3|81904.3|81952.4|81902.4|16
1610079400000|2021-01-08 04:16:40|81954.5|81904.5|81954.8|81904.8|81955.3|81905.3|81952.9|81902.9|21
1610079410000|2021-01-08 04:16:50|81955.1|81905.1|81957.3|81907.3|81958.5|81908.5|81954.2|81904.2|23
1610079420000|2021-01-08 04:17:00|81956.5|81906.5|81956.3|81906.3|81957.8|81907.8|81953.4|81903.4|22
1610079430000|2021-01-08 04:17:10|81956.2|81906.2|81956.4|81906.4|81956.9|81906.9|81956|81906|18
1610079440000|2021-01-08 04:17:20|81956.2|81906.2|81953.1|81903.1|81956.2|81906.2|81949.9|81899.9|46
1610079450000|2021-01-08 04:17:30|81951.9|81901.9|81951.9|81901.9|81954.6|81904.6|81951.9|81901.9|27
1610079460000|2021-01-08 04:17:40|81952.6|81902.6|81954.5|81904.5|81954.5|81904.5|81951.9|81901.9|32
1610079470000|2021-01-08 04:17:50|81953.8|81903.8|81953.6|81903.6|81955.1|81905.1|81950.9|81900.9|17
1610079480000|2021-01-08 04:18:00|81954.5|81904.5|81954.8|81904.8|81955.5|81905.5|81953.3|81903.3|13
1610079490000|2021-01-08 04:18:10|81954.7|81904.7|81955.1|81905.1|81955.9|81905.9|81952.9|81902.9|29
1610079500000|2021-01-08 04:18:20|81954.4|81904.4|81953.5|81903.5|81955.7|81905.7|81953|81903|36
1610079510000|2021-01-08 04:18:30|81952.8|81902.8|81953.7|81903.7|81953.8|81903.8|81951.1|81901.1|29
1610079520000|2021-01-08 04:18:40|81953.6|81903.6|81953.5|81903.5|81955.3|81905.3|81953.3|81903.3|21
1610079530000|2021-01-08 04:18:50|81953.7|81903.7|81949.4|81899.4|81955|81905|81949.4|81899.4|24
1610079540000|2021-01-08 04:19:00|81949.1|81899.1|81948.4|81898.4|81949.6|81899.6|81947.5|81897.5|21
1610079550000|2021-01-08 04:19:10|81947.9|81897.9|81949|81899|81949.9|81899.9|81947.9|81897.9|24
1610079560000|2021-01-08 04:19:20|81949.1|81899.1|81951.3|81901.3|81951.3|81901.3|81948.3|81898.3|15
1610079570000|2021-01-08 04:19:30|81950.6|81900.6|81950.1|81900.1|81951.4|81901.4|81948.5|81898.5|30
1610079580000|2021-01-08 04:19:40|81948.3|81898.3|81946.8|81896.8|81949.5|81899.5|81946.2|81896.2|29
1610079590000|2021-01-08 04:19:50|81948.7|81898.7|81945.3|81895.3|81948.7|81898.7|81944.2|81894.2|22
1610079600000|2021-01-08 04:20:00|81946|81896|81945.3|81895.3|81947.1|81897.1|81945.3|81895.3|19
1610079610000|2021-01-08 04:20:10|81946.6|81896.6|81949.3|81899.3|81949.4|81899.4|81945.3|81895.3|25
1610079620000|2021-01-08 04:20:20|81949.1|81899.1|81948.2|81898.2|81949.8|81899.8|81948.2|81898.2|25
1610079630000|2021-01-08 04:20:30|81949.9|81899.9|81949.9|81899.9|81951.6|81901.6|81949.2|81899.2|26
1610079640000|2021-01-08 04:20:40|81950.2|81900.2|81948.4|81898.4|81950.2|81900.2|81948|81898|16
1610079650000|2021-01-08 04:20:50|81948.1|81898.1|81946.9|81896.9|81948.5|81898.5|81945.6|81895.6|36
1610079660000|2021-01-08 04:21:00|81947.6|81897.6|81949.3|81899.3|81951|81901|81946.1|81896.1|49
1610079670000|2021-01-08 04:21:10|81950.1|81900.1|81949.8|81899.8|81951.6|81901.6|81948.9|81898.9|29
1610079680000|2021-01-08 04:21:20|81949.6|81899.6|81945.8|81895.8|81950.4|81900.4|81943.7|81893.7|45
1610079690000|2021-01-08 04:21:30|81945.1|81895.1|81947|81897|81948.5|81898.5|81944.7|81894.7|36
1610079700000|2021-01-08 04:21:40|81947.1|81897.1|81947.8|81897.8|81948.5|81898.5|81946.9|81896.9|13
1610079710000|2021-01-08 04:21:50|81947.5|81897.5|81949.1|81899.1|81949.3|81899.3|81947.5|81897.5|13
1610079720000|2021-01-08 04:22:00|81949|81899|81949.5|81899.5|81950.4|81900.4|81948.7|81898.7|23
1610079730000|2021-01-08 04:22:10|81949.9|81899.9|81949.6|81899.6|81950.3|81900.3|81949.1|81899.1|16
1610079740000|2021-01-08 04:22:20|81950.3|81900.3|81956.1|81906.1|81956.1|81906.1|81948.4|81898.4|32
1610079750000|2021-01-08 04:22:30|81955.3|81905.3|81956|81906|81957.8|81907.8|81955.3|81905.3|19
1610079760000|2021-01-08 04:22:40|81956.4|81906.4|81956.8|81906.8|81957|81907|81956|81906|11
1610079770000|2021-01-08 04:22:50|81956.9|81906.9|81954.7|81904.7|81956.9|81906.9|81954.1|81904.1|20
1610079780000|2021-01-08 04:23:00|81954.6|81904.6|81953.7|81903.7|81955.6|81905.6|81953.5|81903.5|16
1610079790000|2021-01-08 04:23:10|81954.3|81904.3|81955|81905|81955.6|81905.6|81953.5|81903.5|20
1610079800000|2021-01-08 04:23:20|81954.2|81904.2|81950.3|81900.3|81954.9|81904.9|81949.7|81899.7|32
1610079810000|2021-01-08 04:23:30|81949.1|81899.1|81953.8|81903.8|81953.8|81903.8|81949.1|81899.1|21
1610079820000|2021-01-08 04:23:40|81953.4|81903.4|81952.9|81902.9|81953.5|81903.5|81952.6|81902.6|13
1610079830000|2021-01-08 04:23:50|81953.3|81903.3|81951.1|81901.1|81953.3|81903.3|81949.6|81899.6|30
1610079840000|2021-01-08 04:24:00|81951.5|81901.5|81952.5|81902.5|81953.1|81903.1|81951.5|81901.5|13
1610079850000|2021-01-08 04:24:10|81952.9|81902.9|81951.5|81901.5|81953|81903|81949|81899|35
1610079860000|2021-01-08 04:24:20|81951.1|81901.1|81952.1|81902.1|81952.1|81902.1|81950.9|81900.9|12
1610079870000|2021-01-08 04:24:30|81950.5|81900.5|81950.6|81900.6|81951.1|81901.1|81950|81900|19
1610079880000|2021-01-08 04:24:40|81950.8|81900.8|81952.5|81902.5|81953.1|81903.1|81949.5|81899.5|18
1610079890000|2021-01-08 04:24:50|81953|81903|81954.1|81904.1|81954.8|81904.8|81953|81903|18
1610079900000|2021-01-08 04:25:00|81953.7|81903.7|81953.8|81903.8|81954.6|81904.6|81951.9|81901.9|12
1610079910000|2021-01-08 04:25:10|81951.7|81901.7|81950.7|81900.7|81952|81902|81949.5|81899.5|7
1610079920000|2021-01-08 04:25:20|81953.6|81903.6|81951.5|81901.5|81956.2|81906.2|81947.3|81897.3|30
1610079930000|2021-01-08 04:25:30|81952.5|81902.5|81953.7|81903.7|81953.7|81903.7|81952.5|81902.5|11
1610079940000|2021-01-08 04:25:40|81954.5|81904.5|81953.7|81903.7|81955.3|81905.3|81950.4|81900.4|14
1610079950000|2021-01-08 04:25:50|81953.9|81903.9|81950.4|81900.4|81953.9|81903.9|81950.4|81900.4|24
1610079960000|2021-01-08 04:26:00|81951.4|81901.4|81952.1|81902.1|81952.9|81902.9|81949.8|81899.8|24
1610079970000|2021-01-08 04:26:10|81951.8|81901.8|81948.9|81898.9|81953.4|81903.4|81948.9|81898.9|12
1610079980000|2021-01-08 04:26:20|81951.5|81901.5|81956.8|81906.8|81957.4|81907.4|81948.9|81898.9|26
1610079990000|2021-01-08 04:26:30|81956.3|81906.3|81953.4|81903.4|81956.9|81906.9|81949.4|81899.4|19
1610080000000|2021-01-08 04:26:40|81955.2|81905.2|81951.9|81901.9|81956.2|81906.2|81951.2|81901.2|25
1610080010000|2021-01-08 04:26:50|81952|81902|81957.9|81907.9|81958.4|81908.4|81951.1|81901.1|23
1610080020000|2021-01-08 04:27:00|81956.8|81906.8|81959.2|81909.2|81963.6|81913.6|81956.7|81906.7|45
1610080030000|2021-01-08 04:27:10|81959.4|81909.4|81960.5|81910.5|81961.9|81911.9|81957.1|81907.1|41
1610080040000|2021-01-08 04:27:20|81960.2|81910.2|81962.7|81912.7|81963.5|81913.5|81959.3|81909.3|36
1610080050000|2021-01-08 04:27:30|81962.5|81912.5|81963.5|81913.5|81963.5|81913.5|81961.4|81911.4|10
1610080060000|2021-01-08 04:27:40|81963.8|81913.8|81962.8|81912.8|81964.7|81914.7|81962.8|81912.8|11
1610080070000|2021-01-08 04:27:50|81963|81913|81966.7|81916.7|81966.7|81916.7|81962.2|81912.2|20
1610080080000|2021-01-08 04:28:00|81965.7|81915.7|81965.5|81915.5|81968.1|81918.1|81963.7|81913.7|26
1610080090000|2021-01-08 04:28:10|81965|81915|81961.4|81911.4|81966.5|81916.5|81958.5|81908.5|31
1610080100000|2021-01-08 04:28:20|81960.9|81910.9|81958.7|81908.7|81961.9|81911.9|81954.6|81904.6|37
1610080110000|2021-01-08 04:28:30|81958.8|81908.8|81962.6|81912.6|81962.6|81912.6|81958.5|81908.5|32
1610080120000|2021-01-08 04:28:40|81962.2|81912.2|81960.2|81910.2|81962.2|81912.2|81959.8|81909.8|19
1610080130000|2021-01-08 04:28:50|81960.9|81910.9|81959.9|81909.9|81961.8|81911.8|81959.6|81909.6|24
1610080140000|2021-01-08 04:29:00|81960|81910|81958.7|81908.7|81960.2|81910.2|81958.2|81908.2|21
1610080150000|2021-01-08 04:29:10|81958.3|81908.3|81956.8|81906.8|81959.4|81909.4|81956.5|81906.5|14
1610080160000|2021-01-08 04:29:20|81958.7|81908.7|81957.1|81907.1|81958.8|81908.8|81955.2|81905.2|26
1610080170000|2021-01-08 04:29:30|81955.7|81905.7|81955.6|81905.6|81956|81906|81953.4|81903.4|20
1610080180000|2021-01-08 04:29:40|81955.1|81905.1|81956.3|81906.3|81957.6|81907.6|81955.1|81905.1|16
1610080190000|2021-01-08 04:29:50|81956.6|81906.6|81957.3|81907.3|81957.5|81907.5|81955.3|81905.3|24
1610080200000|2021-01-08 04:30:00|81957.8|81907.8|81954.9|81904.9|81958.5|81908.5|81952.9|81902.9|36
1610080210000|2021-01-08 04:30:10|81955.1|81905.1|81955.6|81905.6|81955.6|81905.6|81953.5|81903.5|18
1610080220000|2021-01-08 04:30:20|81955|81905|81953.1|81903.1|81956.1|81906.1|81952|81902|35
1610080230000|2021-01-08 04:30:30|81954|81904|81955.8|81905.8|81955.8|81905.8|81952.9|81902.9|18
1610080240000|2021-01-08 04:30:40|81956.6|81906.6|81958.8|81908.8|81958.8|81908.8|81954.4|81904.4|20
1610080250000|2021-01-08 04:30:50|81961.8|81911.8|81962.1|81912.1|81963.7|81913.7|81958.7|81908.7|32
1610080260000|2021-01-08 04:31:00|81962.5|81912.5|81964.1|81914.1|81965|81915|81961.9|81911.9|31
1610080270000|2021-01-08 04:31:10|81963.9|81913.9|81965.4|81915.4|81965.4|81915.4|81962.8|81912.8|20
1610080280000|2021-01-08 04:31:20|81964.1|81914.1|81964.7|81914.7|81965.2|81915.2|81961.1|81911.1|45
1610080290000|2021-01-08 04:31:30|81963.6|81913.6|81963|81913|81965.2|81915.2|81962.6|81912.6|37
1610080300000|2021-01-08 04:31:40|81963.8|81913.8|81964.7|81914.7|81968.8|81918.8|81963.1|81913.1|48
1610080310000|2021-01-08 04:31:50|81964|81914|81964|81914|81965.6|81915.6|81963.1|81913.1|14
1610080320000|2021-01-08 04:32:00|81963.2|81913.2|81964.3|81914.3|81965.9|81915.9|81962|81912|21
1610080330000|2021-01-08 04:32:10|81964|81914|81959.1|81909.1|81964|81914|81959.1|81909.1|31
1610080340000|2021-01-08 04:32:20|81958|81908|81959|81909|81960|81910|81956.6|81906.6|34
1610080350000|2021-01-08 04:32:30|81958.3|81908.3|81960.1|81910.1|81960.4|81910.4|81957.1|81907.1|23
1610080360000|2021-01-08 04:32:40|81960.4|81910.4|81959.3|81909.3|81960.6|81910.6|81957.2|81907.2|23
1610080370000|2021-01-08 04:32:50|81957.9|81907.9|81960.7|81910.7|81961.5|81911.5|81955.4|81905.4|50
1610080380000|2021-01-08 04:33:00|81960.9|81910.9|81959.1|81909.1|81961|81911|81955.9|81905.9|17
1610080390000|2021-01-08 04:33:10|81959.7|81909.7|81960.5|81910.5|81961.1|81911.1|81957.8|81907.8|21
1610080400000|2021-01-08 04:33:20|81960.4|81910.4|81963.2|81913.2|81963.8|81913.8|81957.1|81907.1|40
1610080410000|2021-01-08 04:33:30|81963.1|81913.1|81959.9|81909.9|81964.1|81914.1|81959.9|81909.9|16
1610080420000|2021-01-08 04:33:40|81960.8|81910.8|81960.6|81910.6|81961.7|81911.7|81958.7|81908.7|14
1610080430000|2021-01-08 04:33:50|81960.9|81910.9|81960.9|81910.9|81961.7|81911.7|81958|81908|29
1610080440000|2021-01-08 04:34:00|81959.4|81909.4|81962.6|81912.6|81964.1|81914.1|81959.1|81909.1|31
1610080450000|2021-01-08 04:34:10|81962.3|81912.3|81961.7|81911.7|81963.1|81913.1|81960.7|81910.7|15
1610080460000|2021-01-08 04:34:20|81961|81911|81962.8|81912.8|81964.7|81914.7|81961|81911|13
1610080470000|2021-01-08 04:34:30|81963|81913|81965.6|81915.6|81967.2|81917.2|81961.8|81911.8|25
1610080480000|2021-01-08 04:34:40|81965.2|81915.2|81966|81916|81966.5|81916.5|81963.7|81913.7|14
1610080490000|2021-01-08 04:34:50|81964.5|81914.5|81965.7|81915.7|81966.2|81916.2|81964|81914|14
1610080500000|2021-01-08 04:35:00|81966|81916|81965.7|81915.7|81966.2|81916.2|81962.9|81912.9|28
1610080510000|2021-01-08 04:35:10|81965.2|81915.2|81963.9|81913.9|81966.3|81916.3|81962.5|81912.5|34
1610080520000|2021-01-08 04:35:20|81963.6|81913.6|81960.4|81910.4|81963.7|81913.7|81960.4|81910.4|14
1610080530000|2021-01-08 04:35:30|81960.2|81910.2|81961.3|81911.3|81963.6|81913.6|81960|81910|21
1610080540000|2021-01-08 04:35:40|81961.7|81911.7|81962.1|81912.1|81962.4|81912.4|81959.6|81909.6|17
1610080550000|2021-01-08 04:35:50|81961.7|81911.7|81961.7|81911.7|81963.3|81913.3|81960.1|81910.1|19
1610080560000|2021-01-08 04:36:00|81962.2|81912.2|81961.3|81911.3|81962.7|81912.7|81958.8|81908.8|11
1610080570000|2021-01-08 04:36:10|81961.4|81911.4|81960.5|81910.5|81962|81912|81958.5|81908.5|26
1610080580000|2021-01-08 04:36:20|81960.8|81910.8|81959.1|81909.1|81960.8|81910.8|81957.2|81907.2|31
1610080590000|2021-01-08 04:36:30|81959.6|81909.6|81957.8|81907.8|81960.7|81910.7|81957.8|81907.8|22
1610080600000|2021-01-08 04:36:40|81956.5|81906.5|81960.4|81910.4|81960.7|81910.7|81956.5|81906.5|30
1610080610000|2021-01-08 04:36:50|81960.8|81910.8|81959.8|81909.8|81961.6|81911.6|81959.1|81909.1|17
1610080620000|2021-01-08 04:37:00|81959.4|81909.4|81957.4|81907.4|81960.7|81910.7|81957.4|81907.4|12
1610080630000|2021-01-08 04:37:10|81957.9|81907.9|81960.7|81910.7|81962.2|81912.2|81955.9|81905.9|24
1610080640000|2021-01-08 04:37:20|81963.2|81913.2|81965.2|81915.2|81965.3|81915.3|81962|81912|28
1610080650000|2021-01-08 04:37:30|81965.9|81915.9|81962.7|81912.7|81965.9|81915.9|81958.1|81908.1|35
1610080660000|2021-01-08 04:37:40|81964.5|81914.5|81965.1|81915.1|81967.2|81917.2|81961.5|81911.5|25
1610080670000|2021-01-08 04:37:50|81963|81913|81961.8|81911.8|81963.9|81913.9|81960.5|81910.5|13
1610080680000|2021-01-08 04:38:00|81961.3|81911.3|81965.9|81915.9|81966.5|81916.5|81961.3|81911.3|28
1610080690000|2021-01-08 04:38:10|81965.7|81915.7|81965.4|81915.4|81966.4|81916.4|81962.4|81912.4|19
1610080700000|2021-01-08 04:38:20|81964.7|81914.7|81965.2|81915.2|81966.4|81916.4|81963.7|81913.7|35
1610080710000|2021-01-08 04:38:30|81964.2|81914.2|81965.2|81915.2|81970.7|81920.7|81961.5|81911.5|36
1610080720000|2021-01-08 04:38:40|81963.9|81913.9|81967.4|81917.4|81970.6|81920.6|81963.9|81913.9|31
1610080730000|2021-01-08 04:38:50|81966.9|81916.9|81970.9|81920.9|81971.5|81921.5|81966.9|81916.9|24
1610080740000|2021-01-08 04:39:00|81972|81922|81971.7|81921.7|81974.4|81924.4|81971.3|81921.3|30
1610080750000|2021-01-08 04:39:10|81972.2|81922.2|81971.8|81921.8|81974.4|81924.4|81971.2|81921.2|23
1610080760000|2021-01-08 04:39:20|81971.9|81921.9|81972.4|81922.4|81973.8|81923.8|81971|81921|21
1610080770000|2021-01-08 04:39:30|81972.3|81922.3|81972.5|81922.5|81973.9|81923.9|81971.7|81921.7|36
1610080780000|2021-01-08 04:39:40|81971.8|81921.8|81972|81922|81974.6|81924.6|81971.8|81921.8|21
1610080790000|2021-01-08 04:39:50|81972.3|81922.3|81971.9|81921.9|81973.8|81923.8|81971.9|81921.9|26
1610080800000|2021-01-08 04:40:00|81972.1|81922.1|81975.3|81925.3|81975.3|81925.3|81970.6|81920.6|37
1610080810000|2021-01-08 04:40:10|81975.1|81925.1|81972.5|81922.5|81975.3|81925.3|81970.9|81920.9|23
1610080820000|2021-01-08 04:40:20|81973|81923|81971.7|81921.7|81973.6|81923.6|81970.9|81920.9|42
1610080830000|2021-01-08 04:40:30|81971.5|81921.5|81971.2|81921.2|81972.2|81922.2|81971.2|81921.2|16
1610080840000|2021-01-08 04:40:40|81971.7|81921.7|81971.1|81921.1|81971.7|81921.7|81969.3|81919.3|29
1610080850000|2021-01-08 04:40:50|81971|81921|81971.5|81921.5|81973.6|81923.6|81971|81921|27
1610080860000|2021-01-08 04:41:00|81972.2|81922.2|81975|81925|81975|81925|81971.9|81921.9|18
1610080870000|2021-01-08 04:41:10|81974.5|81924.5|81973.4|81923.4|81974.9|81924.9|81971.3|81921.3|28
1610080880000|2021-01-08 04:41:20|81973.3|81923.3|81974.4|81924.4|81974.7|81924.7|81971.8|81921.8|15
1610080890000|2021-01-08 04:41:30|81974.2|81924.2|81973.7|81923.7|81974.5|81924.5|81972.3|81922.3|20
1610080900000|2021-01-08 04:41:40|81973.4|81923.4|81972.8|81922.8|81975|81925|81972.6|81922.6|19
1610080910000|2021-01-08 04:41:50|81973.7|81923.7|81972.6|81922.6|81975.7|81925.7|81972.1|81922.1|12
1610080920000|2021-01-08 04:42:00|81972.4|81922.4|81972.8|81922.8|81974.2|81924.2|81971.5|81921.5|19
1610080930000|2021-01-08 04:42:10|81972.5|81922.5|81972.1|81922.1|81972.5|81922.5|81971.9|81921.9|10
1610080940000|2021-01-08 04:42:20|81972|81922|81971.8|81921.8|81972.7|81922.7|81970.9|81920.9|10
1610080950000|2021-01-08 04:42:30|81970.5|81920.5|81969.2|81919.2|81971.2|81921.2|81967.7|81917.7|25
1610080960000|2021-01-08 04:42:40|81970.3|81920.3|81969.6|81919.6|81970.4|81920.4|81967.8|81917.8|20
1610080970000|2021-01-08 04:42:50|81969.9|81919.9|81969.8|81919.8|81972.2|81922.2|81967.9|81917.9|17
1610080980000|2021-01-08 04:43:00|81966.1|81916.1|81967.5|81917.5|81970.5|81920.5|81966.1|81916.1|23
1610080990000|2021-01-08 04:43:10|81968.2|81918.2|81970|81920|81970|81920|81966.4|81916.4|16
1610081000000|2021-01-08 04:43:20|81964.6|81914.6|81968.9|81918.9|81968.9|81918.9|81963.7|81913.7|20
1610081010000|2021-01-08 04:43:30|81968.7|81918.7|81966.9|81916.9|81968.7|81918.7|81965.7|81915.7|13
1610081020000|2021-01-08 04:43:40|81967.4|81917.4|81968|81918|81969.6|81919.6|81966.7|81916.7|9
1610081030000|2021-01-08 04:43:50|81967.9|81917.9|81966.7|81916.7|81968.9|81918.9|81964.9|81914.9|10
1610081040000|2021-01-08 04:44:00|81967.4|81917.4|81965.9|81915.9|81970.1|81920.1|81965.8|81915.8|30
1610081050000|2021-01-08 04:44:10|81964.8|81914.8|81967.9|81917.9|81970.8|81920.8|81964.7|81914.7|21
1610081060000|2021-01-08 04:44:20|81968.7|81918.7|81966.7|81916.7|81970.2|81920.2|81966.6|81916.6|17
1610081070000|2021-01-08 04:44:30|81966.6|81916.6|81967.8|81917.8|81968.7|81918.7|81966.6|81916.6|16
1610081080000|2021-01-08 04:44:40|81967.6|81917.6|81968.6|81918.6|81968.7|81918.7|81967.6|81917.6|12
1610081090000|2021-01-08 04:44:50|81969.3|81919.3|81968.4|81918.4|81971.3|81921.3|81968.4|81918.4|8
1610081100000|2021-01-08 04:45:00|81968.9|81918.9|81968.2|81918.2|81969.4|81919.4|81967.3|81917.3|12
1610081110000|2021-01-08 04:45:10|81968.3|81918.3|81968.6|81918.6|81969.9|81919.9|81967.4|81917.4|14
1610081120000|2021-01-08 04:45:20|81968.4|81918.4|81968.4|81918.4|81969.2|81919.2|81967.9|81917.9|16
1610081130000|2021-01-08 04:45:30|81969.9|81919.9|81970.6|81920.6|81971|81921|81969.9|81919.9|12
1610081140000|2021-01-08 04:45:40|81967.6|81917.6|81968|81918|81968|81918|81965.8|81915.8|27
1610081150000|2021-01-08 04:45:50|81968.1|81918.1|81965.1|81915.1|81968.1|81918.1|81965.1|81915.1|13
1610081160000|2021-01-08 04:46:00|81965|81915|81965|81915|81965.3|81915.3|81964.6|81914.6|16
1610081170000|2021-01-08 04:46:10|81965.1|81915.1|81964.7|81914.7|81965.7|81915.7|81964.6|81914.6|9
1610081180000|2021-01-08 04:46:20|81965.3|81915.3|81964.5|81914.5|81965.3|81915.3|81964.4|81914.4|9
1610081190000|2021-01-08 04:46:30|81964.6|81914.6|81962.4|81912.4|81965.4|81915.4|81961.2|81911.2|33
1610081200000|2021-01-08 04:46:40|81962.5|81912.5|81963.5|81913.5|81965.3|81915.3|81962.5|81912.5|22
1610081210000|2021-01-08 04:46:50|81963.7|81913.7|81964.3|81914.3|81964.8|81914.8|81963.7|81913.7|12
1610081220000|2021-01-08 04:47:00|81964.5|81914.5|81965.1|81915.1|81965.7|81915.7|81964.1|81914.1|17
1610081230000|2021-01-08 04:47:10|81964.9|81914.9|81964.2|81914.2|81964.9|81914.9|81963.7|81913.7|15
1610081240000|2021-01-08 04:47:20|81964.3|81914.3|81967.9|81917.9|81968.7|81918.7|81964.3|81914.3|23
1610081250000|2021-01-08 04:47:30|81967.8|81917.8|81967.8|81917.8|81970.3|81920.3|81967.5|81917.5|25
1610081260000|2021-01-08 04:47:40|81968.9|81918.9|81968.6|81918.6|81969.1|81919.1|81967.3|81917.3|16
1610081270000|2021-01-08 04:47:50|81968.9|81918.9|81969.2|81919.2|81971|81921|81968.7|81918.7|16
1610081280000|2021-01-08 04:48:00|81969.9|81919.9|81966|81916|81970.2|81920.2|81964.1|81914.1|26
1610081290000|2021-01-08 04:48:10|81965.3|81915.3|81962.3|81912.3|81967|81917|81961.6|81911.6|31
1610081300000|2021-01-08 04:48:20|81962.6|81912.6|81962.8|81912.8|81963.2|81913.2|81961.2|81911.2|26
1610081310000|2021-01-08 04:48:30|81962.6|81912.6|81960.6|81910.6|81962.9|81912.9|81959.8|81909.8|11
1610081320000|2021-01-08 04:48:40|81960.9|81910.9|81961.8|81911.8|81961.8|81911.8|81960.7|81910.7|19
1610081330000|2021-01-08 04:48:50|81963.4|81913.4|81962.1|81912.1|81963.4|81913.4|81957.5|81907.5|30
1610081340000|2021-01-08 04:49:00|81962.3|81912.3|81960.9|81910.9|81962.5|81912.5|81957.9|81907.9|25
1610081350000|2021-01-08 04:49:10|81960.8|81910.8|81960.2|81910.2|81960.9|81910.9|81959.2|81909.2|17
1610081360000|2021-01-08 04:49:20|81959.8|81909.8|81958.9|81908.9|81960.2|81910.2|81957.9|81907.9|20
1610081370000|2021-01-08 04:49:30|81959|81909|81959.9|81909.9|81960.6|81910.6|81959|81909|11
1610081380000|2021-01-08 04:49:40|81958.3|81908.3|81960.9|81910.9|81960.9|81910.9|81958.2|81908.2|22
1610081390000|2021-01-08 04:49:50|81960.2|81910.2|81959.8|81909.8|81961.6|81911.6|81958.5|81908.5|16
1610081400000|2021-01-08 04:50:00|81959.4|81909.4|81959.2|81909.2|81960.4|81910.4|81959.2|81909.2|14
1610081410000|2021-01-08 04:50:10|81959|81909|81959.3|81909.3|81961.8|81911.8|81958.4|81908.4|24
1610081420000|2021-01-08 04:50:20|81959.2|81909.2|81960|81910|81960.5|81910.5|81959.2|81909.2|14
1610081430000|2021-01-08 04:50:30|81960.4|81910.4|81959.6|81909.6|81960.5|81910.5|81959.2|81909.2|12
1610081440000|2021-01-08 04:50:40|81958.9|81908.9|81957.7|81907.7|81959.3|81909.3|81957.7|81907.7|6
1610081450000|2021-01-08 04:50:50|81957.6|81907.6|81962.9|81912.9|81964|81914|81957.4|81907.4|19
1610081460000|2021-01-08 04:51:00|81963.4|81913.4|81963.1|81913.1|81964.6|81914.6|81962.1|81912.1|18
1610081470000|2021-01-08 04:51:10|81962.1|81912.1|81964.6|81914.6|81965.1|81915.1|81962.1|81912.1|16
1610081480000|2021-01-08 04:51:20|81965|81915|81964.7|81914.7|81965.6|81915.6|81964.3|81914.3|13
1610081490000|2021-01-08 04:51:30|81964.9|81914.9|81964|81914|81965.2|81915.2|81963.5|81913.5|11
1610081500000|2021-01-08 04:51:40|81964.4|81914.4|81965.5|81915.5|81965.5|81915.5|81963.7|81913.7|20
1610081510000|2021-01-08 04:51:50|81965.7|81915.7|81962.9|81912.9|81966.3|81916.3|81962.2|81912.2|14
1610081520000|2021-01-08 04:52:00|81961.9|81911.9|81965.3|81915.3|81965.9|81915.9|81961.6|81911.6|26
1610081530000|2021-01-08 04:52:10|81965.2|81915.2|81964.9|81914.9|81965.5|81915.5|81964.8|81914.8|8
1610081540000|2021-01-08 04:52:20|81965|81915|81960.7|81910.7|81965|81915|81960|81910|12
1610081550000|2021-01-08 04:52:30|81961.3|81911.3|81960.2|81910.2|81961.3|81911.3|81960.2|81910.2|8
1610081560000|2021-01-08 04:52:40|81962.1|81912.1|81962.9|81912.9|81963.4|81913.4|81961.5|81911.5|12
1610081570000|2021-01-08 04:52:50|81962.6|81912.6|81961.3|81911.3|81963|81913|81961.1|81911.1|12
1610081580000|2021-01-08 04:53:00|81961.1|81911.1|81960.9|81910.9|81961.2|81911.2|81959.6|81909.6|21
1610081590000|2021-01-08 04:53:10|81960.6|81910.6|81960.7|81910.7|81961.4|81911.4|81960.6|81910.6|15
1610081600000|2021-01-08 04:53:20|81961.2|81911.2|81963.8|81913.8|81964.9|81914.9|81960.8|81910.8|25
1610081610000|2021-01-08 04:53:30|81962.9|81912.9|81964|81914|81964.7|81914.7|81962.6|81912.6|11
1610081620000|2021-01-08 04:53:40|81964.3|81914.3|81964.3|81914.3|81964.5|81914.5|81964|81914|9
1610081630000|2021-01-08 04:53:50|81964.1|81914.1|81964.7|81914.7|81964.7|81914.7|81963.2|81913.2|15
1610081640000|2021-01-08 04:54:00|81964.4|81914.4|81963.8|81913.8|81965.1|81915.1|81963.8|81913.8|9
1610081650000|2021-01-08 04:54:10|81964.3|81914.3|81962.7|81912.7|81965.7|81915.7|81962.7|81912.7|9
1610081660000|2021-01-08 04:54:20|81963.5|81913.5|81962.9|81912.9|81963.5|81913.5|81962.3|81912.3|12
1610081670000|2021-01-08 04:54:30|81962.6|81912.6|81965.3|81915.3|81965.5|81915.5|81962.5|81912.5|13
1610081680000|2021-01-08 04:54:40|81965.1|81915.1|81964.8|81914.8|81966.5|81916.5|81964.7|81914.7|14
1610081690000|2021-01-08 04:54:50|81965.3|81915.3|81964.4|81914.4|81966.8|81916.8|81963.5|81913.5|16
1610081700000|2021-01-08 04:55:00|81964.2|81914.2|81963.4|81913.4|81964.2|81914.2|81962.7|81912.7|32
1610081710000|2021-01-08 04:55:10|81963.6|81913.6|81960.3|81910.3|81966.3|81916.3|81960.3|81910.3|47
1610081720000|2021-01-08 04:55:20|81961.6|81911.6|81964.3|81914.3|81964.5|81914.5|81961.6|81911.6|13
1610081730000|2021-01-08 04:55:30|81964|81914|81964.3|81914.3|81964.4|81914.4|81962.8|81912.8|13
1610081740000|2021-01-08 04:55:40|81963.9|81913.9|81963.6|81913.6|81964.1|81914.1|81963.6|81913.6|6
1610081750000|2021-01-08 04:55:50|81964.5|81914.5|81963.8|81913.8|81964.7|81914.7|81962.8|81912.8|18
1610081760000|2021-01-08 04:56:00|81963.7|81913.7|81964|81914|81964|81914|81963.7|81913.7|5
1610081770000|2021-01-08 04:56:10|81964.2|81914.2|81960.5|81910.5|81965.1|81915.1|81959.8|81909.8|27
1610081780000|2021-01-08 04:56:20|81960.3|81910.3|81958|81908|81960.7|81910.7|81957.7|81907.7|20
1610081790000|2021-01-08 04:56:30|81958.5|81908.5|81958.4|81908.4|81958.6|81908.6|81958|81908|14
1610081800000|2021-01-08 04:56:40|81958.3|81908.3|81955.2|81905.2|81958.6|81908.6|81953.9|81903.9|29
1610081810000|2021-01-08 04:56:50|81954.9|81904.9|81950.1|81900.1|81955.1|81905.1|81950.1|81900.1|20
1610081820000|2021-01-08 04:57:00|81950.6|81900.6|81949.3|81899.3|81950.6|81900.6|81947.9|81897.9|22
1610081830000|2021-01-08 04:57:10|81949.6|81899.6|81944.3|81894.3|81950|81900|81944.3|81894.3|22
1610081840000|2021-01-08 04:57:20|81944.5|81894.5|81943.7|81893.7|81944.6|81894.6|81942.9|81892.9|16
1610081850000|2021-01-08 04:57:30|81943.5|81893.5|81944.3|81894.3|81945|81895|81943.1|81893.1|18
1610081860000|2021-01-08 04:57:40|81943.4|81893.4|81945.6|81895.6|81945.6|81895.6|81943.4|81893.4|14
1610081870000|2021-01-08 04:57:50|81944.7|81894.7|81941.3|81891.3|81944.7|81894.7|81941.3|81891.3|17
1610081880000|2021-01-08 04:58:00|81941.4|81891.4|81940.6|81890.6|81942.4|81892.4|81940.5|81890.5|21
1610081890000|2021-01-08 04:58:10|81940.7|81890.7|81937.4|81887.4|81940.7|81890.7|81937.3|81887.3|16
1610081900000|2021-01-08 04:58:20|81938|81888|81945.9|81895.9|81946.3|81896.3|81938|81888|32
1610081910000|2021-01-08 04:58:30|81945.8|81895.8|81944.9|81894.9|81946.6|81896.6|81943.3|81893.3|19
1610081920000|2021-01-08 04:58:40|81945.7|81895.7|81944.8|81894.8|81946.1|81896.1|81944.8|81894.8|14
1610081930000|2021-01-08 04:58:50|81945.2|81895.2|81945.2|81895.2|81946|81896|81944.1|81894.1|12
1610081940000|2021-01-08 04:59:00|81945.7|81895.7|81938.7|81888.7|81945.8|81895.8|81938.6|81888.6|33
1610081950000|2021-01-08 04:59:10|81938.6|81888.6|81936.9|81886.9|81938.6|81888.6|81935.8|81885.8|9
1610081960000|2021-01-08 04:59:20|81936.4|81886.4|81936.1|81886.1|81936.8|81886.8|81935.9|81885.9|10
1610081970000|2021-01-08 04:59:30|81934.7|81884.7|81934.4|81884.4|81935.6|81885.6|81934.4|81884.4|12
1610081980000|2021-01-08 04:59:40|81934.9|81884.9|81931.3|81881.3|81935.2|81885.2|81930.5|81880.5|18
1610081990000|2021-01-08 04:59:50|81931.8|81881.8|81932.3|81882.3|81932.5|81882.5|81929|81879|30
1610082000000|2021-01-08 05:00:00|81932.4|81882.4|81927.9|81877.9|81932.4|81882.4|81927.4|81877.4|34
1610082010000|2021-01-08 05:00:10|81927.7|81877.7|81926.4|81876.4|81928.3|81878.3|81924.7|81874.7|28
1610082020000|2021-01-08 05:00:20|81925.9|81875.9|81930.5|81880.5|81931|81881|81925.9|81875.9|20
1610082030000|2021-01-08 05:00:30|81929|81879|81929.2|81879.2|81929.5|81879.5|81928.1|81878.1|14
1610082040000|2021-01-08 05:00:40|81928.8|81878.8|81930.2|81880.2|81931.8|81881.8|81928.3|81878.3|16
1610082050000|2021-01-08 05:00:50|81929.5|81879.5|81929.1|81879.1|81930.8|81880.8|81929.1|81879.1|12
1610082060000|2021-01-08 05:01:00|81931.1|81881.1|81930.2|81880.2|81931.6|81881.6|81929.7|81879.7|13
1610082070000|2021-01-08 05:01:10|81930.6|81880.6|81931.1|81881.1|81931.9|81881.9|81929.8|81879.8|11
1610082080000|2021-01-08 05:01:20|81933.5|81883.5|81935.4|81885.4|81936.5|81886.5|81931|81881|24
1610082090000|2021-01-08 05:01:30|81933.6|81883.6|81932.5|81882.5|81934.6|81884.6|81929.8|81879.8|29
1610082100000|2021-01-08 05:01:40|81932.4|81882.4|81934.2|81884.2|81934.2|81884.2|81931.9|81881.9|22
1610082110000|2021-01-08 05:01:50|81934.6|81884.6|81934.4|81884.4|81935|81885|81932.8|81882.8|11
1610082120000|2021-01-08 05:02:00|81934.5|81884.5|81934.2|81884.2|81935.2|81885.2|81933.3|81883.3|15
1610082130000|2021-01-08 05:02:10|81933.9|81883.9|81934.6|81884.6|81936.2|81886.2|81933.7|81883.7|10
1610082140000|2021-01-08 05:02:20|81935.3|81885.3|81936.1|81886.1|81936.7|81886.7|81934.3|81884.3|19
1610082150000|2021-01-08 05:02:30|81936|81886|81940.3|81890.3|81945.2|81895.2|81929.2|81879.2|59
1610082160000|2021-01-08 05:02:40|81938.2|81888.2|81939.5|81889.5|81940.6|81890.6|81936.8|81886.8|25
1610082170000|2021-01-08 05:02:50|81937.8|81887.8|81936.4|81886.4|81939.7|81889.7|81935.3|81885.3|21
1610082180000|2021-01-08 05:03:00|81937.7|81887.7|81938.7|81888.7|81938.7|81888.7|81937|81887|16
1610082190000|2021-01-08 05:03:10|81938.5|81888.5|81938.7|81888.7|81938.7|81888.7|81937.7|81887.7|17
1610082200000|2021-01-08 05:03:20|81938.3|81888.3|81940.7|81890.7|81941|81891|81938.1|81888.1|23
1610082210000|2021-01-08 05:03:30|81940.8|81890.8|81936.5|81886.5|81941.5|81891.5|81936.5|81886.5|15
1610082220000|2021-01-08 05:03:40|81936.6|81886.6|81938|81888|81938|81888|81935.7|81885.7|15
1610082230000|2021-01-08 05:03:50|81938.1|81888.1|81938|81888|81938.4|81888.4|81936.7|81886.7|16
1610082240000|2021-01-08 05:04:00|81938.8|81888.8|81938.4|81888.4|81939.1|81889.1|81938.1|81888.1|22
1610082250000|2021-01-08 05:04:10|81938.5|81888.5|81938.7|81888.7|81939.4|81889.4|81935.1|81885.1|24
1610082260000|2021-01-08 05:04:20|81938.8|81888.8|81941.7|81891.7|81941.7|81891.7|81938.5|81888.5|19
1610082270000|2021-01-08 05:04:30|81939.4|81889.4|81942.1|81892.1|81942.2|81892.2|81939.4|81889.4|23
1610082280000|2021-01-08 05:04:40|81941.8|81891.8|81942.8|81892.8|81943|81893|81941.8|81891.8|14
1610082290000|2021-01-08 05:04:50|81942.6|81892.6|81944.7|81894.7|81944.7|81894.7|81942.5|81892.5|14
1610082300000|2021-01-08 05:05:00|81945.2|81895.2|81944.7|81894.7|81945.9|81895.9|81944.5|81894.5|28
1610082310000|2021-01-08 05:05:10|81945.1|81895.1|81945.2|81895.2|81945.6|81895.6|81944.5|81894.5|13
1610082320000|2021-01-08 05:05:20|81945.1|81895.1|81946.7|81896.7|81946.8|81896.8|81943.8|81893.8|21
1610082330000|2021-01-08 05:05:30|81946.5|81896.5|81946.8|81896.8|81946.8|81896.8|81945.6|81895.6|9
1610082340000|2021-01-08 05:05:40|81946.7|81896.7|81946.5|81896.5|81947.1|81897.1|81946.1|81896.1|9
1610082350000|2021-01-08 05:05:50|81946|81896|81946.6|81896.6|81946.8|81896.8|81946|81896|10
1610082360000|2021-01-08 05:06:00|81945.3|81895.3|81942.1|81892.1|81946.1|81896.1|81942.1|81892.1|17
1610082370000|2021-01-08 05:06:10|81940.8|81890.8|81942.8|81892.8|81943.4|81893.4|81940.8|81890.8|11
1610082380000|2021-01-08 05:06:20|81939.8|81889.8|81942|81892|81942.3|81892.3|81939.8|81889.8|14
1610082390000|2021-01-08 05:06:30|81942.1|81892.1|81940.8|81890.8|81942.2|81892.2|81939|81889|21
1610082400000|2021-01-08 05:06:40|81940.6|81890.6|81940.2|81890.2|81942.2|81892.2|81939.8|81889.8|25
1610082410000|2021-01-08 05:06:50|81940.8|81890.8|81939.9|81889.9|81940.8|81890.8|81939.4|81889.4|8
1610082420000|2021-01-08 05:07:00|81939.2|81889.2|81939.6|81889.6|81939.9|81889.9|81939|81889|10
1610082430000|2021-01-08 05:07:10|81940.2|81890.2|81939|81889|81940.2|81890.2|81937.5|81887.5|20
1610082440000|2021-01-08 05:07:20|81938.8|81888.8|81938.6|81888.6|81939.3|81889.3|81938.1|81888.1|15
1610082450000|2021-01-08 05:07:30|81936.6|81886.6|81937|81887|81938.7|81888.7|81936.3|81886.3|16
1610082460000|2021-01-08 05:07:40|81937.5|81887.5|81937.6|81887.6|81939.5|81889.5|81936.7|81886.7|13
1610082470000|2021-01-08 05:07:50|81936.4|81886.4|81935.5|81885.5|81938.8|81888.8|81935.5|81885.5|19
1610082480000|2021-01-08 05:08:00|81936.1|81886.1|81937.2|81887.2|81937.2|81887.2|81933.4|81883.4|23
1610082490000|2021-01-08 05:08:10|81937|81887|81935.1|81885.1|81937|81887|81934.9|81884.9|22
1610082500000|2021-01-08 05:08:20|81935.8|81885.8|81934.2|81884.2|81935.8|81885.8|81933.3|81883.3|19
1610082510000|2021-01-08 05:08:30|81933.7|81883.7|81934.6|81884.6|81934.9|81884.9|81932|81882|20
1610082520000|2021-01-08 05:08:40|81933.1|81883.1|81930.1|81880.1|81934.7|81884.7|81930|81880|25
1610082530000|2021-01-08 05:08:50|81931.1|81881.1|81930.3|81880.3|81931.8|81881.8|81929.1|81879.1|14
1610082540000|2021-01-08 05:09:00|81930.9|81880.9|81931.1|81881.1|81932.8|81882.8|81928.7|81878.7|33
1610082550000|2021-01-08 05:09:10|81931.6|81881.6|81929.8|81879.8|81931.6|81881.6|81927.3|81877.3|26
1610082560000|2021-01-08 05:09:20|81929.7|81879.7|81930.2|81880.2|81931.3|81881.3|81928.4|81878.4|25
1610082570000|2021-01-08 05:09:30|81931.5|81881.5|81932|81882|81932.3|81882.3|81931.4|81881.4|14
1610082580000|2021-01-08 05:09:40|81931.9|81881.9|81931.6|81881.6|81931.9|81881.9|81931.4|81881.4|10
1610082590000|2021-01-08 05:09:50|81929.8|81879.8|81931.8|81881.8|81932.2|81882.2|81929.3|81879.3|17
1610082600000|2021-01-08 05:10:00|81931.6|81881.6|81931|81881|81931.7|81881.7|81929.9|81879.9|15
1610082610000|2021-01-08 05:10:10|81931.1|81881.1|81931.7|81881.7|81931.7|81881.7|81931|81881|11
1610082620000|2021-01-08 05:10:20|81931.4|81881.4|81931.1|81881.1|81931.4|81881.4|81930.8|81880.8|12
1610082630000|2021-01-08 05:10:30|81927.3|81877.3|81931|81881|81932.6|81882.6|81927.3|81877.3|26
1610082640000|2021-01-08 05:10:40|81930.6|81880.6|81930.9|81880.9|81931.2|81881.2|81930.4|81880.4|8
1610082650000|2021-01-08 05:10:50|81931.3|81881.3|81930.4|81880.4|81931.3|81881.3|81929.4|81879.4|16
1610082660000|2021-01-08 05:11:00|81930.6|81880.6|81931.2|81881.2|81931.2|81881.2|81929.9|81879.9|10
1610082670000|2021-01-08 05:11:10|81931.1|81881.1|81926|81876|81931.1|81881.1|81921.8|81871.8|26
1610082680000|2021-01-08 05:11:20|81926.9|81876.9|81925.2|81875.2|81927.2|81877.2|81924.9|81874.9|26
1610082690000|2021-01-08 05:11:30|81925.4|81875.4|81925|81875|81925.4|81875.4|81924.7|81874.7|10
1610082700000|2021-01-08 05:11:40|81924.8|81874.8|81923.4|81873.4|81925.2|81875.2|81923.4|81873.4|15
1610082710000|2021-01-08 05:11:50|81923.6|81873.6|81924.1|81874.1|81925.2|81875.2|81923.3|81873.3|11
1610082720000|2021-01-08 05:12:00|81924.7|81874.7|81921.9|81871.9|81924.9|81874.9|81921.9|81871.9|20
1610082730000|2021-01-08 05:12:10|81921.7|81871.7|81922.8|81872.8|81923.9|81873.9|81920.5|81870.5|27
1610082740000|2021-01-08 05:12:20|81922.6|81872.6|81928.6|81878.6|81928.6|81878.6|81922.6|81872.6|15
1610082750000|2021-01-08 05:12:30|81928.7|81878.7|81928.5|81878.5|81928.9|81878.9|81927.6|81877.6|16
1610082760000|2021-01-08 05:12:40|81928.4|81878.4|81928.4|81878.4|81928.7|81878.7|81928.2|81878.2|8
1610082770000|2021-01-08 05:12:50|81928.2|81878.2|81927.2|81877.2|81928.5|81878.5|81926.5|81876.5|14
1610082780000|2021-01-08 05:13:00|81927.1|81877.1|81927.2|81877.2|81928|81878|81925.9|81875.9|14
1610082790000|2021-01-08 05:13:10|81926.9|81876.9|81928.9|81878.9|81928.9|81878.9|81926.9|81876.9|12
1610082800000|2021-01-08 05:13:20|81928.6|81878.6|81928.9|81878.9|81929.1|81879.1|81928.6|81878.6|9
1610082810000|2021-01-08 05:13:30|81929.1|81879.1|81932|81882|81932.1|81882.1|81926.2|81876.2|14
1610082820000|2021-01-08 05:13:40|81931.9|81881.9|81931.4|81881.4|81932.4|81882.4|81931.3|81881.3|12
1610082830000|2021-01-08 05:13:50|81931.6|81881.6|81931.6|81881.6|81932|81882|81930.3|81880.3|19
1610082840000|2021-01-08 05:14:00|81929.8|81879.8|81932|81882|81932|81882|81929.8|81879.8|18
1610082850000|2021-01-08 05:14:10|81932.5|81882.5|81932.2|81882.2|81932.9|81882.9|81930.9|81880.9|22
1610082860000|2021-01-08 05:14:20|81931|81881|81932.9|81882.9|81932.9|81882.9|81930.4|81880.4|20
1610082870000|2021-01-08 05:14:30|81933.9|81883.9|81935.3|81885.3|81935.3|81885.3|81933.4|81883.4|21
1610082880000|2021-01-08 05:14:40|81935.6|81885.6|81936.4|81886.4|81936.9|81886.9|81935|81885|24
1610082890000|2021-01-08 05:14:50|81936.2|81886.2|81932.1|81882.1|81936.2|81886.2|81931.8|81881.8|20
1610082900000|2021-01-08 05:15:00|81931.4|81881.4|81929.9|81879.9|81932.5|81882.5|81927.9|81877.9|35
1610082910000|2021-01-08 05:15:10|81929.8|81879.8|81929|81879|81930.5|81880.5|81928.3|81878.3|31
1610082920000|2021-01-08 05:15:20|81929.2|81879.2|81928.4|81878.4|81929.7|81879.7|81928.3|81878.3|16
1610082930000|2021-01-08 05:15:30|81926.5|81876.5|81926.9|81876.9|81927.5|81877.5|81926.5|81876.5|16
1610082940000|2021-01-08 05:15:40|81927.4|81877.4|81930.8|81880.8|81931.7|81881.7|81925.2|81875.2|24
1610082950000|2021-01-08 05:15:50|81927.5|81877.5|81930.7|81880.7|81931.1|81881.1|81927|81877|20
1610082960000|2021-01-08 05:16:00|81930.6|81880.6|81934.2|81884.2|81934.7|81884.7|81930.4|81880.4|19
1610082970000|2021-01-08 05:16:10|81934.3|81884.3|81935.3|81885.3|81936.9|81886.9|81932.6|81882.6|26
1610082980000|2021-01-08 05:16:20|81935.5|81885.5|81937.5|81887.5|81938|81888|81934.2|81884.2|19
1610082990000|2021-01-08 05:16:30|81936.3|81886.3|81936.1|81886.1|81937.3|81887.3|81936.1|81886.1|14
1610083000000|2021-01-08 05:16:40|81936.3|81886.3|81937|81887|81937.7|81887.7|81934.9|81884.9|17
1610083010000|2021-01-08 05:16:50|81936.9|81886.9|81935.8|81885.8|81938|81888|81935.2|81885.2|11
1610083020000|2021-01-08 05:17:00|81936.7|81886.7|81935.9|81885.9|81936.7|81886.7|81934.7|81884.7|30
1610083030000|2021-01-08 05:17:10|81936|81886|81937|81887|81937|81887|81934.3|81884.3|15
1610083040000|2021-01-08 05:17:20|81938.2|81888.2|81935.5|81885.5|81939.3|81889.3|81934.9|81884.9|21
1610083050000|2021-01-08 05:17:30|81937.5|81887.5|81936.3|81886.3|81937.5|81887.5|81934.3|81884.3|26
1610083060000|2021-01-08 05:17:40|81935.7|81885.7|81936|81886|81936.7|81886.7|81935.7|81885.7|17
1610083070000|2021-01-08 05:17:50|81933.2|81883.2|81902.7|81852.7|81936.9|81895.6|81902.7|81852.7|32
1610083080000|2021-01-08 05:18:00|81904.2|81854.2|81898.6|81848.6|81904.2|81854.2|81896.7|81846.7|72
1610083090000|2021-01-08 05:18:10|81900.4|81850.4|81900.5|81850.5|81903.4|81853.4|81899.8|81849.8|24
1610083100000|2021-01-08 05:18:20|81898.7|81848.7|81902.6|81852.6|81902.6|81852.6|81898.7|81848.7|12
1610083110000|2021-01-08 05:18:30|81900.2|81850.2|81900.7|81850.7|81904.3|81854.3|81896.7|81846.7|33
1610083120000|2021-01-08 05:18:40|81900.5|81850.5|81900.8|81850.8|81901.1|81851.1|81900.5|81850.5|12
1610083130000|2021-01-08 05:18:50|81900.7|81850.7|81894.9|81869.9|81908|81869.9|81893.4|81850.7|18
1610083140000|2021-01-08 05:19:00|81906.6|81856.6|81907.4|81857.4|81907.7|81857.7|81906.4|81856.4|13
1610083150000|2021-01-08 05:19:10|81907.5|81857.5|81902.9|81852.9|81907.5|81857.5|81902.9|81852.9|12
1610083160000|2021-01-08 05:19:20|81902.7|81852.7|81903.9|81853.9|81904.5|81854.5|81902.5|81852.5|12
1610083170000|2021-01-08 05:19:30|81904.4|81854.4|81902.4|81852.4|81904.4|81865|81889.5|81852.4|17
1610083180000|2021-01-08 05:19:40|81902.9|81852.9|81903|81853|81903.1|81853.1|81902.8|81852.8|5
1610083190000|2021-01-08 05:19:50|81903.6|81853.6|81903.5|81853.5|81903.9|81864.4|81889.2|81852.3|11
1610083200000|2021-01-08 05:20:00|81903.4|81853.4|81902.3|81852.3|81903.4|81853.4|81901.5|81851.5|12
1610083210000|2021-01-08 05:20:10|81901.9|81851.9|81885|81835|81901.9|81851.9|81884|81834|42
1610083220000|2021-01-08 05:20:20|81884.7|81834.7|81883.2|81833.2|81884.7|81834.7|81882.2|81832.2|24
1610083230000|2021-01-08 05:20:30|81883.1|81833.1|81883.5|81833.5|81883.7|81833.7|81882.5|81832.5|12
1610083240000|2021-01-08 05:20:40|81882.9|81832.9|81885.7|81835.7|81885.7|81835.7|81882.6|81832.6|10
1610083250000|2021-01-08 05:20:50|81883.8|81833.8|81883.6|81833.6|81884|81834|81883.6|81833.6|9
1610083260000|2021-01-08 05:21:00|81883.5|81833.5|81882.7|81832.7|81883.6|81833.6|81882.7|81832.7|7
1610083270000|2021-01-08 05:21:10|81882.9|81832.9|81880.7|81830.7|81882.9|81832.9|81880.7|81830.7|11
1610083280000|2021-01-08 05:21:20|81880.9|81830.9|81880.1|81830.1|81880.9|81830.9|81880.1|81830.1|6
1610083290000|2021-01-08 05:21:30|81879.7|81829.7|81876.4|81826.4|81880|81830|81876.4|81826.4|14
1610083300000|2021-01-08 05:21:40|81876.2|81826.2|81876|81826|81876.4|81826.4|81875.8|81825.8|15
1610083310000|2021-01-08 05:21:50|81875.6|81825.6|81874.5|81824.5|81876|81826|81874.5|81824.5|15
1610083320000|2021-01-08 05:22:00|81874.7|81824.7|81864.9|81839.9|81877.6|81839.9|81864.3|81824.5|21
1610083330000|2021-01-08 05:22:10|81864.7|81839.7|81875.7|81825.7|81875.7|81840.2|81864.5|81824.6|20
1610083340000|2021-01-08 05:22:20|81875.4|81825.4|81873|81823|81875.8|81825.8|81872.7|81822.7|24
1610083350000|2021-01-08 05:22:30|81873.2|81823.2|81872.2|81822.2|81873.5|81835.6|81860.4|81822.2|16
1610083360000|2021-01-08 05:22:40|81872.3|81822.3|81868.1|81818.1|81874.1|81824.1|81867.9|81817.9|26
1610083370000|2021-01-08 05:22:50|81868.2|81818.2|81882.1|81832.1|81882.4|81832.4|81866.8|81816.8|59
1610083380000|2021-01-08 05:23:00|81882|81832|81886.2|81836.2|81889.2|81839.2|81882|81832|65
1610083390000|2021-01-08 05:23:10|81887.3|81837.3|81877|81827|81897.8|81837.9|81877|81825.6|45
1610083400000|2021-01-08 05:23:20|81877.1|81827.1|81865.6|81815.6|81877.3|81827.3|81863.4|81813.4|43
1610083410000|2021-01-08 05:23:30|81867.2|81817.2|81865.5|81815.5|81867.2|81817.2|81865.1|81815.1|29
1610083420000|2021-01-08 05:23:40|81868.6|81818.6|81865.6|81815.6|81868.9|81818.9|81865.5|81815.5|32
1610083430000|2021-01-08 05:23:50|81865.5|81815.5|81828.7|81778.7|81865.6|81815.6|81828.7|81778.7|37
1610083440000|2021-01-08 05:24:00|81830.2|81780.2|81827.9|81777.9|81833.9|81783.9|81827.2|81777.2|38
1610083450000|2021-01-08 05:24:10|81828.6|81778.6|81843.2|81793.2|81844.1|81794.1|81828|81778|39
1610083460000|2021-01-08 05:24:20|81845.4|81795.4|81841.3|81791.3|81845.4|81795.4|81840.3|81790.3|22
1610083470000|2021-01-08 05:24:30|81841.4|81791.4|81841.5|81791.5|81841.7|81791.7|81837.9|81787.9|17
1610083480000|2021-01-08 05:24:40|81841.6|81791.6|81844.3|81794.3|81845.6|81795.6|81839.3|81789.3|31
1610083490000|2021-01-08 05:24:50|81843.7|81793.7|81841.9|81791.9|81844|81794|81841.3|81791.3|31
1610083500000|2021-01-08 05:25:00|81841.7|81791.7|81841.6|81791.6|81841.7|81791.7|81839.3|81789.3|31
1610083510000|2021-01-08 05:25:10|81841.3|81791.3|81841.8|81791.8|81842.1|81792.1|81841.1|81791.1|26
1610083520000|2021-01-08 05:25:20|81841.5|81791.5|81861.1|81811.1|81863.5|81813.5|81841.5|81791.5|61
1610083530000|2021-01-08 05:25:30|81861.4|81811.4|81859.9|81809.9|81862.6|81812.6|81859.7|81809.7|40
1610083540000|2021-01-08 05:25:40|81859.8|81809.8|81856.5|81806.5|81860.8|81810.8|81855.1|81805.1|54
1610083550000|2021-01-08 05:25:50|81855.7|81805.7|81854.3|81804.3|81856.7|81806.7|81854.1|81804.1|33
1610083560000|2021-01-08 05:26:00|81854.5|81804.5|81858.3|81808.3|81861.3|81811.3|81852.6|81802.6|29
1610083570000|2021-01-08 05:26:10|81858.4|81808.4|81868.1|81793.2|81868.6|81810.7|81856.2|81793.1|27
1610083580000|2021-01-08 05:26:20|81868.2|81794.1|81860.1|81810.1|81869.3|81810.8|81859|81792.9|27
1610083590000|2021-01-08 05:26:30|81860.2|81810.2|81859.9|81809.9|81861.1|81811.1|81859.9|81809.9|9
1610083600000|2021-01-08 05:26:40|81859.8|81809.8|81860.6|81810.6|81863.2|81813.2|81859.8|81809.8|46
1610083610000|2021-01-08 05:26:50|81860.7|81810.7|81863|81813|81865.7|81815.7|81859.6|81809.6|51
1610083620000|2021-01-08 05:27:00|81863.4|81813.4|81859.9|81809.9|81865.3|81815.3|81859.9|81809.9|24
1610083630000|2021-01-08 05:27:10|81860|81810|81854.3|81804.3|81863.8|81813.8|81854.1|81804.1|24
1610083640000|2021-01-08 05:27:20|81855.5|81805.5|81860|81810|81861.4|81811.4|81855.3|81805.3|42
1610083650000|2021-01-08 05:27:30|81862|81812|81859.8|81809.8|81862.7|81812.7|81858.6|81808.6|26
1610083660000|2021-01-08 05:27:40|81859.7|81809.7|81861|81811|81861.1|81811.1|81859.7|81809.7|22
1610083670000|2021-01-08 05:27:50|81860.9|81810.9|81861.4|81811.4|81861.5|81811.5|81860.7|81810.7|13
1610083680000|2021-01-08 05:28:00|81860.9|81810.9|81863.1|81813.1|81864.5|81814.5|81860.6|81810.6|27
1610083690000|2021-01-08 05:28:10|81863|81813|81866.5|81816.5|81866.6|81816.6|81863|81813|41
1610083700000|2021-01-08 05:28:20|81866.2|81816.2|81867.8|81817.8|81870.6|81820.6|81866.2|81816.2|43
1610083710000|2021-01-08 05:28:30|81867.9|81817.9|81865.1|81815.1|81867.9|81817.9|81865|81815|25
1610083720000|2021-01-08 05:28:40|81865|81815|81865.9|81815.9|81866.8|81816.8|81863.9|81813.9|21
1610083730000|2021-01-08 05:28:50|81866.1|81816.1|81865.3|81815.3|81867.1|81817.1|81864.7|81814.7|22
1610083740000|2021-01-08 05:29:00|81865.2|81815.2|81867.3|81817.3|81867.7|81817.7|81865.2|81815.2|23
1610083750000|2021-01-08 05:29:10|81867.4|81817.4|81865.7|81815.7|81867.4|81817.4|81865.3|81815.3|21
1610083760000|2021-01-08 05:29:20|81866|81816|81865.9|81815.9|81866.3|81816.3|81864.4|81814.4|20
1610083770000|2021-01-08 05:29:30|81865.8|81815.8|81867|81817|81868|81818|81865.8|81815.8|19
1610083780000|2021-01-08 05:29:40|81867.4|81817.4|81870.5|81820.5|81871.5|81821.5|81867.4|81817.4|24
1610083790000|2021-01-08 05:29:50|81871.1|81821.1|81875.3|81825.3|81876.2|81826.2|81868.4|81818.4|32
1610083800000|2021-01-08 05:30:00|81875.9|81825.9|81870.8|81820.8|81875.9|81825.9|81870.4|81820.4|33
1610083810000|2021-01-08 05:30:10|81871|81821|81874.8|81824.8|81876.6|81826.6|81871|81821|39
1610083820000|2021-01-08 05:30:20|81875.3|81825.3|81873|81823|81876|81826|81871.8|81821.8|33
1610083830000|2021-01-08 05:30:30|81872.9|81822.9|81872.4|81822.4|81873|81823|81871|81821|20
1610083840000|2021-01-08 05:30:40|81870.8|81820.8|81872.1|81822.1|81872.1|81822.1|81870|81820|25
1610083850000|2021-01-08 05:30:50|81871.8|81821.8|81872.5|81822.5|81872.5|81822.5|81871.7|81821.7|15
1610083860000|2021-01-08 05:31:00|81871.8|81821.8|81872.6|81822.6|81873|81823|81871.8|81821.8|11
1610083870000|2021-01-08 05:31:10|81872.5|81822.5|81879|81829|81880.2|81830.2|81872.5|81822.5|32
1610083880000|2021-01-08 05:31:20|81878.7|81828.7|81877.2|81827.2|81878.9|81828.9|81876|81826|21
1610083890000|2021-01-08 05:31:30|81877.6|81827.6|81876.6|81826.6|81877.7|81827.7|81875.8|81825.8|11
1610083900000|2021-01-08 05:31:40|81876.3|81826.3|81879.1|81829.1|81879.1|81829.1|81875.9|81825.9|15
1610083910000|2021-01-08 05:31:50|81878.6|81828.6|81877.4|81827.4|81878.7|81828.7|81874.8|81824.8|26
1610083920000|2021-01-08 05:32:00|81877.3|81827.3|81878.7|81828.7|81880.6|81830.6|81876.4|81826.4|29
1610083930000|2021-01-08 05:32:10|81878.9|81828.9|81878.7|81828.7|81879.7|81829.7|81878.4|81828.4|39
1610083940000|2021-01-08 05:32:20|81878.9|81828.9|81878.4|81828.4|81879.3|81829.3|81878.3|81828.3|21
1610083950000|2021-01-08 05:32:30|81878.2|81828.2|81877.3|81827.3|81879.2|81829.2|81877.3|81827.3|16
1610083960000|2021-01-08 05:32:40|81877.5|81827.5|81877.1|81827.1|81878.3|81828.3|81876.9|81826.9|15
1610083970000|2021-01-08 05:32:50|81877.3|81827.3|81876.4|81826.4|81880.2|81830.2|81874.5|81824.5|23
1610083980000|2021-01-08 05:33:00|81876.5|81826.5|81874.2|81824.2|81876.5|81826.5|81871|81821|26
1610083990000|2021-01-08 05:33:10|81874.6|81824.6|81874.6|81824.6|81875.9|81825.9|81874.1|81824.1|25
1610084000000|2021-01-08 05:33:20|81875|81825|81872.2|81822.2|81876.6|81826.6|81871.8|81821.8|31
1610084010000|2021-01-08 05:33:30|81872.1|81822.1|81873.5|81823.5|81873.5|81823.5|81870.6|81820.6|24
1610084020000|2021-01-08 05:33:40|81873|81823|81872.3|81822.3|81873.6|81823.6|81871.8|81821.8|17
1610084030000|2021-01-08 05:33:50|81872|81822|81871.5|81821.5|81872.9|81822.9|81870.6|81820.6|23
1610084040000|2021-01-08 05:34:00|81871.6|81821.6|81872.1|81822.1|81874|81824|81871.6|81821.6|24
1610084050000|2021-01-08 05:34:10|81872.2|81822.2|81873.1|81823.1|81873.2|81823.2|81872.2|81822.2|16
1610084060000|2021-01-08 05:34:20|81873.2|81823.2|81870.4|81820.4|81873.4|81823.4|81870.4|81820.4|26
1610084070000|2021-01-08 05:34:30|81870.2|81820.2|81871|81821|81871.3|81821.3|81866.6|81816.6|33
1610084080000|2021-01-08 05:34:40|81870.8|81820.8|81869.2|81819.2|81871|81821|81868.8|81818.8|22
1610084090000|2021-01-08 05:34:50|81869.9|81819.9|81875.2|81825.2|81875.2|81825.2|81869.3|81819.3|42
1610084100000|2021-01-08 05:35:00|81874.8|81824.8|81874.1|81824.1|81877|81827|81874.1|81824.1|56
1610084110000|2021-01-08 05:35:10|81873.6|81823.6|81875.7|81825.7|81876.5|81826.5|81873.6|81823.6|36
1610084120000|2021-01-08 05:35:20|81875.6|81825.6|81874.5|81824.5|81876.1|81826.1|81873.8|81823.8|39
1610084130000|2021-01-08 05:35:30|81874.7|81824.7|81873.8|81823.8|81875.2|81825.2|81873.5|81823.5|48
1610084140000|2021-01-08 05:35:40|81873.7|81823.7|81874.7|81824.7|81875.7|81825.7|81873.7|81823.7|40
1610084150000|2021-01-08 05:35:50|81873.7|81823.7|81874|81824|81876|81826|81873.7|81823.7|29
1610084160000|2021-01-08 05:36:00|81874.1|81824.1|81875.2|81825.2|81875.8|81825.8|81873.9|81823.9|56
1610084170000|2021-01-08 05:36:10|81875|81825|81875.5|81825.5|81875.5|81825.5|81873.9|81823.9|55
1610084180000|2021-01-08 05:36:20|81875.6|81825.6|81875.2|81825.2|81875.9|81825.9|81874.8|81824.8|48
1610084190000|2021-01-08 05:36:30|81875.5|81825.5|81875.4|81825.4|81876.8|81826.8|81875.3|81825.3|51
1610084200000|2021-01-08 05:36:40|81875.7|81825.7|81870.3|81820.3|81875.7|81825.7|81870|81820|46
1610084210000|2021-01-08 05:36:50|81870.6|81820.6|81869|81819|81872.1|81822.1|81869|81819|61
1610084220000|2021-01-08 05:37:00|81869.1|81819.1|81870|81820|81871.1|81821.1|81868.7|81818.7|45
1610084230000|2021-01-08 05:37:10|81870.3|81820.3|81869.3|81819.3|81870.3|81820.3|81869|81819|28
1610084240000|2021-01-08 05:37:20|81869|81819|81870.8|81820.8|81872.1|81822.1|81868.3|81818.3|51
1610084250000|2021-01-08 05:37:30|81870.4|81820.4|81870.8|81820.8|81871.9|81821.9|81870|81820|27
1610084260000|2021-01-08 05:37:40|81871|81821|81869.6|81819.6|81871.5|81821.5|81869.4|81819.4|19
1610084270000|2021-01-08 05:37:50|81869|81819|81868.2|81818.2|81869.7|81819.7|81867.5|81817.5|29
1610084280000|2021-01-08 05:38:00|81868.5|81818.5|81871.1|81821.1|81872.3|81822.3|81867.8|81817.8|33
1610084290000|2021-01-08 05:38:10|81871.2|81821.2|81869.4|81819.4|81871.8|81821.8|81869.1|81819.1|23
1610084300000|2021-01-08 05:38:20|81869.5|81819.5|81869.3|81819.3|81871.1|81821.1|81869.3|81819.3|22
1610084310000|2021-01-08 05:38:30|81869.5|81819.5|81864.1|81814.1|81869.7|81819.7|81863.9|81813.9|24
1610084320000|2021-01-08 05:38:40|81864.2|81814.2|81870.2|81820.2|81870.6|81820.6|81864.2|81814.2|27
1610084330000|2021-01-08 05:38:50|81870.1|81820.1|81870.1|81820.1|81870.6|81820.6|81869|81819|24
1610084340000|2021-01-08 05:39:00|81870.3|81820.3|81871.7|81821.7|81873.8|81823.8|81868.9|81818.9|24
1610084350000|2021-01-08 05:39:10|81871.6|81821.6|81869.5|81819.5|81871.7|81821.7|81869.5|81819.5|25
1610084360000|2021-01-08 05:39:20|81869.4|81819.4|81872|81822|81872.5|81822.5|81869.4|81819.4|19
1610084370000|2021-01-08 05:39:30|81872.5|81822.5|81871.8|81821.8|81873.8|81823.8|81871.8|81821.8|24
1610084380000|2021-01-08 05:39:40|81872.2|81822.2|81873.6|81823.6|81873.6|81823.6|81872|81822|24
1610084390000|2021-01-08 05:39:50|81873.4|81823.4|81874.4|81824.4|81875.3|81825.3|81872.8|81822.8|21
1610084400000|2021-01-08 05:40:00|81874.3|81824.3|81874.8|81824.8|81875|81825|81873.9|81823.9|19
1610084410000|2021-01-08 05:40:10|81874.7|81824.7|81874.1|81824.1|81874.7|81824.7|81874.1|81824.1|11
1610084420000|2021-01-08 05:40:20|81874|81824|81877.9|81827.9|81878.2|81828.2|81874|81824|16
1610084430000|2021-01-08 05:40:30|81878|81828|81879.9|81829.9|81880.2|81830.2|81877.9|81827.9|21
1610084440000|2021-01-08 05:40:40|81880.1|81830.1|81878.3|81828.3|81880.1|81830.1|81877.5|81827.5|23
1610084450000|2021-01-08 05:40:50|81878.4|81828.4|81876.6|81826.6|81878.4|81828.4|81875.5|81825.5|19
1610084460000|2021-01-08 05:41:00|81876.8|81826.8|81874.2|81824.2|81877.5|81827.5|81874.2|81824.2|16
1610084470000|2021-01-08 05:41:10|81874.3|81824.3|81869.3|81819.3|81874.3|81824.3|81869.2|81819.2|20
1610084480000|2021-01-08 05:41:20|81869.4|81819.4|81873|81823|81873.3|81823.3|81869.4|81819.4|22
1610084490000|2021-01-08 05:41:30|81873.2|81823.2|81871.8|81821.8|81873.2|81823.2|81871.1|81821.1|12
1610084500000|2021-01-08 05:41:40|81871.4|81821.4|81873.3|81823.3|81873.4|81823.4|81870.7|81820.7|25
1610084510000|2021-01-08 05:41:50|81873.2|81823.2|81874.3|81824.3|81874.3|81824.3|81873.2|81823.2|12
1610084520000|2021-01-08 05:42:00|81873.8|81823.8|81876.7|81826.7|81877.5|81827.5|81873.4|81823.4|44
1610084530000|2021-01-08 05:42:10|81877.2|81827.2|81876|81826|81877.9|81827.9|81875.7|81825.7|17
1610084540000|2021-01-08 05:42:20|81875.9|81825.9|81880.3|81830.3|81880.3|81830.3|81875.9|81825.9|16
1610084550000|2021-01-08 05:42:30|81879.8|81829.8|81879.4|81829.4|81879.8|81829.8|81878.6|81828.6|12
1610084560000|2021-01-08 05:42:40|81879.7|81829.7|81879.6|81829.6|81880|81830|81879.2|81829.2|9
1610084570000|2021-01-08 05:42:50|81879.7|81829.7|81883.2|81833.2|81883.4|81833.4|81879.7|81829.7|27
1610084580000|2021-01-08 05:43:00|81883.4|81833.4|81884.1|81834.1|81885.4|81835.4|81883.4|81833.4|22
1610084590000|2021-01-08 05:43:10|81884.2|81834.2|81883.5|81833.5|81884.4|81834.4|81883.3|81833.3|31
1610084600000|2021-01-08 05:43:20|81883.7|81833.7|81883.6|81833.6|81884.3|81834.3|81883|81833|65
1610084610000|2021-01-08 05:43:30|81883.3|81833.3|81882.4|81832.4|81883.9|81833.9|81882|81832|40
1610084620000|2021-01-08 05:43:40|81882.3|81832.3|81884|81834|81884|81834|81881.9|81831.9|29
1610084630000|2021-01-08 05:43:50|81883.1|81833.1|81883.3|81833.3|81884.1|81834.1|81882.8|81832.8|16
1610084640000|2021-01-08 05:44:00|81883.7|81833.7|81881.4|81831.4|81883.7|81833.7|81880.8|81830.8|15
1610084650000|2021-01-08 05:44:10|81881.9|81831.9|81878.5|81828.5|81881.9|81831.9|81878.5|81828.5|16
1610084660000|2021-01-08 05:44:20|81878.8|81828.8|81880.2|81830.2|81880.2|81830.2|81877|81827|43
1610084670000|2021-01-08 05:44:30|81879.7|81829.7|81879.4|81829.4|81880.3|81830.3|81879.2|81829.2|33
1610084680000|2021-01-08 05:44:40|81879.6|81829.6|81882.9|81832.9|81884.8|81834.8|81879.6|81829.6|26
1610084690000|2021-01-08 05:44:50|81883.5|81833.5|81886.3|81836.3|81888.5|81838.5|81883.1|81833.1|30
1610084700000|2021-01-08 05:45:00|81887.1|81837.1|81887.1|81837.1|81887.8|81837.8|81886.3|81836.3|26
1610084710000|2021-01-08 05:45:10|81887|81837|81885.9|81835.9|81887.1|81837.1|81885.6|81835.6|21
1610084720000|2021-01-08 05:45:20|81886.1|81836.1|81890.6|81840.6|81891.1|81841.1|81885.6|81835.6|32
1610084730000|2021-01-08 05:45:30|81890.5|81840.5|81890.9|81840.9|81891.2|81841.2|81890.1|81840.1|17
1610084740000|2021-01-08 05:45:40|81890.6|81840.6|81890.3|81840.3|81890.6|81840.6|81889.2|81839.2|16
1610084750000|2021-01-08 05:45:50|81890.4|81840.4|81890.6|81840.6|81890.7|81840.7|81889.6|81839.6|38
1610084760000|2021-01-08 05:46:00|81891|81841|81891|81841|81891|81841|81889.9|81839.9|24
1610084770000|2021-01-08 05:46:10|81891.3|81841.3|81891|81841|81892.5|81842.5|81890.9|81840.9|13
1610084780000|2021-01-08 05:46:20|81890.7|81840.7|81890.1|81840.1|81891.3|81841.3|81889.4|81839.4|16
1610084790000|2021-01-08 05:46:30|81889.9|81839.9|81889.1|81839.1|81890|81840|81888.8|81838.8|34
1610084800000|2021-01-08 05:46:40|81889.5|81839.5|81888.2|81838.2|81890.2|81840.2|81885.8|81835.8|45
1610084810000|2021-01-08 05:46:50|81888.1|81838.1|81887.6|81837.6|81888.9|81838.9|81885.3|81835.3|33
1610084820000|2021-01-08 05:47:00|81887.9|81837.9|81887.5|81837.5|81892.6|81842.6|81887|81837|32
1610084830000|2021-01-08 05:47:10|81887.4|81837.4|81888.2|81838.2|81888.5|81838.5|81887.4|81837.4|16
1610084840000|2021-01-08 05:47:20|81888.1|81838.1|81887.9|81837.9|81888.1|81838.1|81886.6|81836.6|28
1610084850000|2021-01-08 05:47:30|81887.8|81837.8|81889.9|81839.9|81890.3|81840.3|81887.8|81837.8|14
1610084860000|2021-01-08 05:47:40|81890.3|81840.3|81889.3|81839.3|81890.3|81840.3|81888|81838|22
1610084870000|2021-01-08 05:47:50|81888.9|81838.9|81891.1|81841.1|81891.7|81841.7|81887.9|81837.9|14
1610084880000|2021-01-08 05:48:00|81891.2|81841.2|81889|81839|81891.8|81841.8|81889|81839|23
1610084890000|2021-01-08 05:48:10|81888.8|81838.8|81890.5|81840.5|81890.5|81840.5|81888.5|81838.5|20
1610084900000|2021-01-08 05:48:20|81890.2|81840.2|81890.2|81840.2|81891.5|81841.5|81890.2|81840.2|18
1610084910000|2021-01-08 05:48:30|81889.5|81839.5|81888.6|81838.6|81890|81840|81888.1|81838.1|30
1610084920000|2021-01-08 05:48:40|81887.9|81837.9|81888.1|81838.1|81888.1|81838.1|81886.8|81836.8|17
1610084930000|2021-01-08 05:48:50|81887.6|81837.6|81887.8|81837.8|81888.5|81838.5|81886.6|81836.6|16
1610084940000|2021-01-08 05:49:00|81888.1|81838.1|81892|81842|81892.6|81842.6|81887.7|81837.7|25
1610084950000|2021-01-08 05:49:10|81892.2|81842.2|81890.7|81840.7|81893.2|81843.2|81890|81840|18
1610084960000|2021-01-08 05:49:20|81890.5|81840.5|81891|81841|81891|81841|81890.4|81840.4|14
1610084970000|2021-01-08 05:49:30|81891.5|81841.5|81887.9|81837.9|81891.5|81841.5|81887.6|81837.6|33
1610084980000|2021-01-08 05:49:40|81887.8|81837.8|81887.9|81837.9|81888.4|81838.4|81887.2|81837.2|21
1610084990000|2021-01-08 05:49:50|81888|81838|81888.2|81838.2|81889.1|81839.1|81887.8|81837.8|36
1610085000000|2021-01-08 05:50:00|81888.4|81838.4|81888.4|81838.4|81891.5|81841.5|81888.1|81838.1|40
1610085010000|2021-01-08 05:50:10|81888.3|81838.3|81886.6|81836.6|81888.5|81838.5|81886.6|81836.6|15
1610085020000|2021-01-08 05:50:20|81886.7|81836.7|81887.4|81837.4|81887.7|81837.7|81886|81836|14
1610085030000|2021-01-08 05:50:30|81888|81838|81887.7|81837.7|81889.1|81839.1|81887.7|81837.7|18
1610085040000|2021-01-08 05:50:40|81887.8|81837.8|81888.1|81838.1|81888.2|81838.2|81887|81837|34
1610085050000|2021-01-08 05:50:50|81888|81838|81888.7|81838.7|81888.8|81838.8|81887.5|81837.5|46
1610085060000|2021-01-08 05:51:00|81888.5|81838.5|81887.9|81837.9|81891.4|81841.4|81887.8|81837.8|43
1610085070000|2021-01-08 05:51:10|81888.1|81838.1|81889|81839|81889|81839|81887.9|81837.9|50
1610085080000|2021-01-08 05:51:20|81888.7|81838.7|81888.4|81838.4|81889.5|81839.5|81888.3|81838.3|53
1610085090000|2021-01-08 05:51:30|81888.3|81838.3|81889|81839|81889.6|81839.6|81888|81838|49
1610085100000|2021-01-08 05:51:40|81889.4|81839.4|81892.2|81842.2|81892.3|81842.3|81888.8|81838.8|44
1610085110000|2021-01-08 05:51:50|81892.3|81842.3|81891.9|81841.9|81892.7|81842.7|81891.1|81841.1|12
1610085120000|2021-01-08 05:52:00|81891.6|81841.6|81894.3|81844.3|81894.4|81844.4|81891.6|81841.6|25
1610085130000|2021-01-08 05:52:10|81894.2|81844.2|81894.3|81844.3|81894.3|81844.3|81893.5|81843.5|15
1610085140000|2021-01-08 05:52:20|81894.2|81844.2|81893|81843|81895.8|81845.8|81892.6|81842.6|19
1610085150000|2021-01-08 05:52:30|81893.2|81843.2|81893.3|81843.3|81893.7|81843.7|81891.2|81841.2|25
1610085160000|2021-01-08 05:52:40|81893.8|81843.8|81894.2|81844.2|81894.2|81844.2|81893.4|81843.4|18
1610085170000|2021-01-08 05:52:50|81894.1|81844.1|81897.3|81847.3|81897.3|81847.3|81891.6|81841.6|27
1610085180000|2021-01-08 05:53:00|81897.5|81847.5|81899.2|81849.2|81901.9|81851.9|81895.2|81845.2|44
1610085190000|2021-01-08 05:53:10|81899|81849|81901|81851|81901|81851|81898.2|81848.2|17
1610085200000|2021-01-08 05:53:20|81900.9|81850.9|81895.8|81845.8|81900.9|81850.9|81895.8|81845.8|19
1610085210000|2021-01-08 05:53:30|81896.2|81846.2|81894.6|81844.6|81896.2|81846.2|81891.9|81841.9|16
1610085220000|2021-01-08 05:53:40|81894.9|81844.9|81893|81843|81894.9|81844.9|81889.5|81839.5|33
1610085230000|2021-01-08 05:53:50|81894.2|81844.2|81892.7|81842.7|81895.4|81845.4|81892.7|81842.7|29
1610085240000|2021-01-08 05:54:00|81892.9|81842.9|81895.7|81845.7|81897|81847|81892.6|81842.6|45
1610085250000|2021-01-08 05:54:10|81895.3|81845.3|81892.4|81842.4|81896|81846|81892.3|81842.3|22
1610085260000|2021-01-08 05:54:20|81892.3|81842.3|81886|81836|81892.3|81842.3|81885.9|81835.9|18
1610085270000|2021-01-08 05:54:30|81885.8|81835.8|81888.7|81838.7|81888.8|81838.8|81885.8|81835.8|27
1610085280000|2021-01-08 05:54:40|81889.1|81839.1|81889.5|81839.5|81890.1|81840.1|81889|81839|13
1610085290000|2021-01-08 05:54:50|81889.4|81839.4|81887.2|81837.2|81889.6|81839.6|81886.8|81836.8|13
1610085300000|2021-01-08 05:55:00|81888|81838|81887.5|81837.5|81888.5|81838.5|81885.7|81835.7|36
1610085310000|2021-01-08 05:55:10|81887.8|81837.8|81888.4|81838.4|81890.5|81840.5|81887.7|81837.7|26
1610085320000|2021-01-08 05:55:20|81888.6|81838.6|81900.5|81850.5|81902.4|81852.4|81888.4|81838.4|33
1610085330000|2021-01-08 05:55:30|81901.2|81851.2|81898.8|81848.8|81901.2|81851.2|81898.5|81848.5|11
1610085340000|2021-01-08 05:55:40|81898.6|81848.6|81897.2|81847.2|81898.7|81848.7|81897.2|81847.2|14
1610085350000|2021-01-08 05:55:50|81897.7|81847.7|81895.1|81845.1|81897.7|81847.7|81894.6|81844.6|27
1610085360000|2021-01-08 05:56:00|81896.3|81846.3|81896.7|81846.7|81897|81847|81896.3|81846.3|12
1610085370000|2021-01-08 05:56:10|81897.4|81847.4|81896.9|81846.9|81898.4|81848.4|81895.7|81845.7|20
1610085380000|2021-01-08 05:56:20|81897.5|81847.5|81893.6|81843.6|81897.6|81847.6|81891.5|81841.5|24
1610085390000|2021-01-08 05:56:30|81893.3|81843.3|81892.8|81842.8|81894.4|81844.4|81891.7|81841.7|22
1610085400000|2021-01-08 05:56:40|81892.9|81842.9|81893|81843|81894.6|81844.6|81892.1|81842.1|22
1610085410000|2021-01-08 05:56:50|81893.2|81843.2|81893.2|81843.2|81893.4|81843.4|81891.9|81841.9|14
1610085420000|2021-01-08 05:57:00|81893.7|81843.7|81888.6|81838.6|81893.7|81843.7|81886.5|81836.5|23
1610085430000|2021-01-08 05:57:10|81888.5|81838.5|81881.6|81831.6|81889|81839|81881.2|81831.2|26
1610085440000|2021-01-08 05:57:20|81882.1|81832.1|81877.6|81827.6|81882.3|81832.3|81877.6|81827.6|32
1610085450000|2021-01-08 05:57:30|81877.7|81827.7|81877.4|81827.4|81878.1|81828.1|81877.1|81827.1|15
1610085460000|2021-01-08 05:57:40|81877.3|81827.3|81880|81830|81880.2|81830.2|81876.7|81826.7|18
1610085470000|2021-01-08 05:57:50|81880.1|81830.1|81879.6|81829.6|81880.1|81830.1|81879.2|81829.2|12
1610085480000|2021-01-08 05:58:00|81879.4|81829.4|81877.9|81827.9|81879.4|81829.4|81877.7|81827.7|10
1610085490000|2021-01-08 05:58:10|81879|81829|81890.2|81840.2|81892|81842|81878|81828|46
1610085500000|2021-01-08 05:58:20|81890|81840|81898.9|81848.9|81900.6|81850.6|81889.9|81839.9|53
1610085510000|2021-01-08 05:58:30|81899|81849|81897.6|81847.6|81899.3|81849.3|81896.8|81846.8|31
1610085520000|2021-01-08 05:58:40|81897.8|81847.8|81898.6|81848.6|81900.3|81850.3|81896.3|81846.3|28
1610085530000|2021-01-08 05:58:50|81898.5|81848.5|81897.7|81847.7|81898.9|81848.9|81897.1|81847.1|31
1610085540000|2021-01-08 05:59:00|81897.1|81847.1|81898.2|81848.2|81901.7|81851.7|81897.1|81847.1|35
1610085550000|2021-01-08 05:59:10|81898.7|81848.7|81900.9|81850.9|81901.3|81851.3|81898.5|81848.5|31
1610085560000|2021-01-08 05:59:20|81900.1|81850.1|81911.1|81861.1|81912|81862|81899.5|81849.5|56
1610085570000|2021-01-08 05:59:30|81910.3|81860.3|81915|81865|81915.4|81865.4|81908.9|81858.9|39
1610085580000|2021-01-08 05:59:40|81916.4|81866.4|81923.9|81873.9|81924|81874|81914.1|81864.1|43
1610085590000|2021-01-08 05:59:50|81921.2|81871.2|81963.6|81893.3|81973.5|81909.8|81921|81869.3|71
1610085600000|2021-01-08 06:00:00|81955.9|81905.9|81945.1|81895.1|81965.5|81905.9|81943.8|81890.2|68
1610085610000|2021-01-08 06:00:10|81945.5|81895.5|81938.4|81888.4|81947.3|81897.3|81935.1|81885.1|59
1610085620000|2021-01-08 06:00:20|81938.9|81888.9|81935.8|81885.8|81939.1|81889.1|81931.1|81881.1|30
1610085630000|2021-01-08 06:00:30|81934.7|81884.7|81934.5|81884.5|81935.6|81885.6|81932.7|81882.7|28
1610085640000|2021-01-08 06:00:40|81935|81885|81939|81889|81939.8|81889.8|81932.7|81882.7|29
1610085650000|2021-01-08 06:00:50|81939.4|81889.4|81935.9|81885.9|81940|81890|81935.8|81885.8|30
1610085660000|2021-01-08 06:01:00|81935.2|81885.2|81930|81880|81936.1|81886.1|81924.5|81874.5|37
1610085670000|2021-01-08 06:01:10|81930.1|81880.1|81931.5|81881.5|81932.2|81882.2|81929.2|81879.2|16
1610085680000|2021-01-08 06:01:20|81931.8|81881.8|81929|81879|81931.8|81881.8|81928.1|81878.1|33
1610085690000|2021-01-08 06:01:30|81929.2|81879.2|81922.8|81872.8|81929.6|81879.6|81920.8|81870.8|24
1610085700000|2021-01-08 06:01:40|81923.2|81873.2|81924.9|81874.9|81928.7|81878.7|81923.2|81873.2|29
1610085710000|2021-01-08 06:01:50|81926|81876|81921.3|81871.3|81926|81876|81920.3|81870.3|31
1610085720000|2021-01-08 06:02:00|81919.9|81869.9|81894.2|81844.2|81924.7|81874.7|81893.4|81843.4|42
1610085730000|2021-01-08 06:02:10|81895.7|81845.7|81891.4|81841.4|81895.7|81845.7|81891.4|81841.4|29
1610085740000|2021-01-08 06:02:20|81891|81841|81894.1|81844.1|81895.2|81845.2|81891|81841|18
1610085750000|2021-01-08 06:02:30|81893.9|81843.9|81896.5|81846.5|81896.8|81846.8|81893.9|81843.9|23
1610085760000|2021-01-08 06:02:40|81896.3|81846.3|81897.7|81847.7|81900.1|81850.1|81895.6|81845.6|29
1610085770000|2021-01-08 06:02:50|81897.1|81847.1|81895.6|81845.6|81897.9|81847.9|81894|81844|23
1610085780000|2021-01-08 06:03:00|81895.8|81845.8|81908.6|81858.6|81908.6|81858.6|81895.8|81845.8|35
1610085790000|2021-01-08 06:03:10|81909.3|81859.3|81907.9|81857.9|81909.3|81859.3|81905.6|81855.6|28
1610085800000|2021-01-08 06:03:20|81908.2|81858.2|81909.1|81859.1|81909.1|81859.1|81907.9|81857.9|10
1610085810000|2021-01-08 06:03:30|81906.6|81856.6|81904.4|81854.4|81908.9|81858.9|81901.7|81851.7|40
1610085820000|2021-01-08 06:03:40|81904.9|81854.9|81906|81856|81911.5|81861.5|81903.4|81853.4|29
1610085830000|2021-01-08 06:03:50|81908.2|81858.2|81911.6|81861.6|81911.6|81861.6|81906.9|81856.9|23
1610085840000|2021-01-08 06:04:00|81911.7|81861.7|81908.9|81858.9|81911.7|81861.7|81907.8|81857.8|21
1610085850000|2021-01-08 06:04:10|81909.3|81859.3|81909.7|81859.7|81911|81861|81908.3|81858.3|12
1610085860000|2021-01-08 06:04:20|81909.6|81859.6|81908.6|81858.6|81910.9|81860.9|81906.5|81856.5|27
1610085870000|2021-01-08 06:04:30|81908.2|81858.2|81907.1|81857.1|81911|81861|81906|81856|25
1610085880000|2021-01-08 06:04:40|81908.4|81858.4|81905.2|81855.2|81910.4|81860.4|81905.2|81855.2|29
1610085890000|2021-01-08 06:04:50|81905.9|81855.9|81903.6|81853.6|81905.9|81855.9|81902.9|81852.9|22
1610085900000|2021-01-08 06:05:00|81903.5|81853.5|81908.9|81858.9|81912.2|81862.2|81903.4|81853.4|26
1610085910000|2021-01-08 06:05:10|81909.3|81859.3|81908.3|81858.3|81911|81861|81904.8|81854.8|17
1610085920000|2021-01-08 06:05:20|81908.7|81858.7|81910.6|81860.6|81910.6|81860.6|81907.3|81857.3|19
1610085930000|2021-01-08 06:05:30|81910.3|81860.3|81908.3|81858.3|81911.5|81861.5|81907.6|81857.6|25
1610085940000|2021-01-08 06:05:40|81907.3|81857.3|81910.7|81860.7|81912.1|81862.1|81906.6|81856.6|23
1610085950000|2021-01-08 06:05:50|81910.4|81860.4|81906.8|81856.8|81911.9|81861.9|81906.8|81856.8|31
1610085960000|2021-01-08 06:06:00|81907.6|81857.6|81905.2|81855.2|81910.3|81860.3|81903.1|81853.1|37
1610085970000|2021-01-08 06:06:10|81906.5|81856.5|81906.6|81856.6|81908.6|81858.6|81904.9|81854.9|26
1610085980000|2021-01-08 06:06:20|81906.3|81856.3|81905.3|81855.3|81907.3|81857.3|81905.1|81855.1|22
1610085990000|2021-01-08 06:06:30|81904|81854|81902.8|81852.8|81907.6|81857.6|81901.7|81851.7|30
1610086000000|2021-01-08 06:06:40|81902.6|81852.6|81901.5|81851.5|81904.2|81854.2|81901.2|81851.2|23
1610086010000|2021-01-08 06:06:50|81901.2|81851.2|81905.8|81855.8|81911.3|81861.3|81900.9|81850.9|29
1610086020000|2021-01-08 06:07:00|81906.7|81856.7|81910.2|81860.2|81911.2|81861.2|81905.5|81855.5|32
1610086030000|2021-01-08 06:07:10|81909.7|81859.7|81910.2|81860.2|81911.1|81861.1|81908.9|81858.9|17
1610086040000|2021-01-08 06:07:20|81909.9|81859.9|81908.2|81858.2|81912.6|81862.6|81908.1|81858.1|29
1610086050000|2021-01-08 06:07:30|81909.6|81859.6|81906.6|81856.6|81915.1|81865.1|81906.6|81856.6|25
1610086060000|2021-01-08 06:07:40|81906.5|81856.5|81909.1|81859.1|81910.9|81860.9|81905.8|81855.8|21
1610086070000|2021-01-08 06:07:50|81908.9|81858.9|81906.2|81856.2|81912.6|81862.6|81904.1|81854.1|36
1610086080000|2021-01-08 06:08:00|81905|81855|81901.9|81851.9|81905.8|81855.8|81901.4|81851.4|30
1610086090000|2021-01-08 06:08:10|81902.2|81852.2|81902.3|81852.3|81902.9|81852.9|81901.1|81851.1|21
1610086100000|2021-01-08 06:08:20|81902.4|81852.4|81900.1|81850.1|81904.1|81854.1|81900.1|81850.1|26
1610086110000|2021-01-08 06:08:30|81899.8|81849.8|81901|81851|81902|81852|81899.4|81849.4|20
1610086120000|2021-01-08 06:08:40|81901.1|81851.1|81902.1|81852.1|81903.6|81853.6|81901.1|81851.1|19
1610086130000|2021-01-08 06:08:50|81902.2|81852.2|81906.8|81856.8|81908.3|81858.3|81902.2|81852.2|34
1610086140000|2021-01-08 06:09:00|81906.7|81856.7|81904|81854|81907.7|81857.7|81903.4|81853.4|18
1610086150000|2021-01-08 06:09:10|81904.1|81854.1|81895.1|81845.1|81907.9|81857.9|81895.1|81845.1|29
1610086160000|2021-01-08 06:09:20|81898.9|81848.9|81898.5|81848.5|81901|81851|81895.3|81845.3|24
1610086170000|2021-01-08 06:09:30|81897.5|81847.5|81897.4|81847.4|81898.2|81848.2|81896.7|81846.7|19
1610086180000|2021-01-08 06:09:40|81896.6|81846.6|81898.1|81848.1|81898.9|81848.9|81896.6|81846.6|12
1610086190000|2021-01-08 06:09:50|81897|81847|81895.7|81845.7|81900.1|81850.1|81894.9|81844.9|39
1610086200000|2021-01-08 06:10:00|81896.1|81846.1|81891.9|81841.9|81901.3|81851.3|81891.2|81841.2|36
1610086210000|2021-01-08 06:10:10|81892.2|81842.2|81896.9|81846.9|81898.5|81848.5|81891|81841|33
1610086220000|2021-01-08 06:10:20|81897.3|81847.3|81896.9|81846.9|81897.5|81847.5|81896.8|81846.8|11
1610086230000|2021-01-08 06:10:30|81896.5|81846.5|81898.6|81848.6|81900.2|81850.2|81896.1|81846.1|20
1610086240000|2021-01-08 06:10:40|81898.3|81848.3|81898.7|81848.7|81901.1|81851.1|81896.5|81846.5|31
1610086250000|2021-01-08 06:10:50|81897.2|81847.2|81894.5|81844.5|81899.6|81849.6|81894.3|81844.3|34
1610086260000|2021-01-08 06:11:00|81897.9|81847.9|81895.8|81845.8|81897.9|81847.9|81894.8|81844.8|18
1610086270000|2021-01-08 06:11:10|81896|81846|81897.2|81847.2|81898.9|81848.9|81895.1|81845.1|30
1610086280000|2021-01-08 06:11:20|81897.1|81847.1|81897.4|81847.4|81899.2|81849.2|81897.1|81847.1|11
1610086290000|2021-01-08 06:11:30|81897|81847|81895.6|81845.6|81897|81847|81895.1|81845.1|15
1610086300000|2021-01-08 06:11:40|81894.8|81844.8|81896.9|81846.9|81897.2|81847.2|81894.3|81844.3|19
1610086310000|2021-01-08 06:11:50|81896.6|81846.6|81895.2|81845.2|81897.1|81847.1|81893.7|81843.7|29
1610086320000|2021-01-08 06:12:00|81893.1|81843.1|81888.7|81838.7|81895.3|81845.3|81885.1|81835.1|39
1610086330000|2021-01-08 06:12:10|81887.8|81837.8|81884.1|81834.1|81888.9|81838.9|81884.1|81834.1|19
1610086340000|2021-01-08 06:12:20|81884.6|81834.6|81879.4|81829.4|81885.8|81835.8|81878.2|81828.2|28
1610086350000|2021-01-08 06:12:30|81878.7|81828.7|81880.6|81830.6|81883.8|81833.8|81878.4|81828.4|28
1610086360000|2021-01-08 06:12:40|81880.5|81830.5|81876|81826|81880.6|81830.6|81875.5|81825.5|26
1610086370000|2021-01-08 06:12:50|81876.6|81826.6|81878.6|81828.6|81879.5|81829.5|81875.6|81825.6|23
1610086380000|2021-01-08 06:13:00|81877.8|81827.8|81889.2|81839.2|81889.2|81839.2|81877.8|81827.8|33
1610086390000|2021-01-08 06:13:10|81888.5|81838.5|81887.8|81837.8|81889.5|81839.5|81887.2|81837.2|22
1610086400000|2021-01-08 06:13:20|81888|81838|81888.4|81838.4|81888.5|81838.5|81885.9|81835.9|23
1610086410000|2021-01-08 06:13:30|81888.1|81838.1|81886.4|81836.4|81888.1|81838.1|81886.2|81836.2|10
1610086420000|2021-01-08 06:13:40|81886.7|81836.7|81883.8|81833.8|81886.7|81836.7|81883.3|81833.3|18
1610086430000|2021-01-08 06:13:50|81884.4|81834.4|81885.6|81835.6|81889.2|81839.2|81884.3|81834.3|14
1610086440000|2021-01-08 06:14:00|81886|81836|81885.2|81835.2|81886.1|81836.1|81884.8|81834.8|15
1610086450000|2021-01-08 06:14:10|81885.8|81835.8|81886|81836|81887.2|81837.2|81885.4|81835.4|11
1610086460000|2021-01-08 06:14:20|81886.2|81836.2|81893.1|81843.1|81895|81845|81886.1|81836.1|37
1610086470000|2021-01-08 06:14:30|81893.3|81843.3|81891|81841|81893.6|81843.6|81890.1|81840.1|27
1610086480000|2021-01-08 06:14:40|81891.2|81841.2|81894.4|81844.4|81898.8|81860.2|81879.7|81841|18
1610086490000|2021-01-08 06:14:50|81883.3|81858.3|81882.8|81857.8|81883.7|81858.7|81881.9|81856.9|31
1610086500000|2021-01-08 06:15:00|81882.5|81857.5|81879.8|81854.8|81882.5|81857.5|81879.8|81854.8|20
1610086510000|2021-01-08 06:15:10|81879.6|81854.6|81888.5|81838.5|81891.9|81854.9|81878.6|81838.5|19
1610086520000|2021-01-08 06:15:20|81888.8|81838.8|81885.3|81835.3|81888.8|81838.8|81885.2|81835.2|22
1610086530000|2021-01-08 06:15:30|81883.9|81833.9|81883.7|81833.7|81884.5|81834.5|81883.3|81833.3|19
1610086540000|2021-01-08 06:15:40|81884.2|81834.2|81884.6|81834.6|81884.8|81834.8|81882|81832|19
1610086550000|2021-01-08 06:15:50|81884.7|81834.7|81882.7|81832.7|81884.7|81834.7|81882.5|81832.5|16
1610086560000|2021-01-08 06:16:00|81882.3|81832.3|81881.9|81831.9|81883|81833|81881.1|81831.1|20
1610086570000|2021-01-08 06:16:10|81882.7|81832.7|81873.7|81823.7|81882.9|81845.3|81869.5|81821.9|18
1610086580000|2021-01-08 06:16:20|81874.9|81824.9|81877.4|81827.4|81878.5|81828.5|81874.2|81824.2|21
1610086590000|2021-01-08 06:16:30|81877.7|81827.7|81874.6|81824.6|81877.7|81827.7|81873.6|81823.6|30
1610086600000|2021-01-08 06:16:40|81874.4|81824.4|81874.5|81824.5|81874.9|81824.9|81873.7|81823.7|19
1610086610000|2021-01-08 06:16:50|81875|81825|81874|81824|81875.1|81825.1|81874|81824|9
1610086620000|2021-01-08 06:17:00|81873.9|81823.9|81874.5|81824.5|81874.5|81824.5|81873.9|81823.9|8
1610086630000|2021-01-08 06:17:10|81873.5|81823.5|81860.3|81835.3|81874.5|81836.5|81860.3|81823.3|10
1610086640000|2021-01-08 06:17:20|81863.9|81838.9|81876.9|81826.9|81879.1|81841.7|81863.9|81826.6|17
1610086650000|2021-01-08 06:17:30|81876.8|81826.8|81876.3|81826.3|81877.5|81827.5|81876.3|81826.3|22
1610086660000|2021-01-08 06:17:40|81876.1|81826.1|81874.7|81824.7|81876.1|81826.1|81874|81824|21
1610086670000|2021-01-08 06:17:50|81875.1|81825.1|81876.2|81826.2|81876.2|81826.2|81873.5|81823.5|18
1610086680000|2021-01-08 06:18:00|81876|81826|81877.7|81827.7|81878.3|81828.3|81874.2|81824.2|26
1610086690000|2021-01-08 06:18:10|81877.3|81827.3|81876.9|81826.9|81877.3|81827.3|81875.6|81825.6|18
1610086700000|2021-01-08 06:18:20|81876.7|81826.7|81862.4|81837.4|81876.8|81839.2|81862.4|81826|13
1610086710000|2021-01-08 06:18:30|81862.5|81837.5|81874.2|81824.2|81874.7|81837.7|81861.8|81824.2|19
1610086720000|2021-01-08 06:18:40|81874.3|81824.3|81879.3|81829.3|81880.2|81830.2|81874.3|81824.3|23
1610086730000|2021-01-08 06:18:50|81879.1|81829.1|81874.9|81824.9|81879.1|81829.1|81873.3|81823.3|31
1610086740000|2021-01-08 06:19:00|81875.1|81825.1|81874.7|81824.7|81875.7|81825.7|81874|81824|22
1610086750000|2021-01-08 06:19:10|81875.5|81825.5|81875.8|81825.8|81876.5|81826.5|81874.6|81824.6|16
1610086760000|2021-01-08 06:19:20|81874.4|81824.4|81875.4|81825.4|81876.9|81826.9|81872|81822|15
1610086770000|2021-01-08 06:19:30|81875.5|81825.5|81874.3|81824.3|81876.4|81826.4|81873.9|81823.9|29
1610086780000|2021-01-08 06:19:40|81874.7|81824.7|81872.6|81822.6|81875.1|81825.1|81872.6|81822.6|26
1610086790000|2021-01-08 06:19:50|81872.9|81822.9|81871.2|81821.2|81872.9|81822.9|81866.6|81816.6|33
1610086800000|2021-01-08 06:20:00|81871|81821|81873.2|81823.2|81873.5|81823.5|81869.6|81819.6|28
1610086810000|2021-01-08 06:20:10|81873.1|81823.1|81869.3|81819.3|81873.1|81823.1|81869.3|81819.3|26
1610086820000|2021-01-08 06:20:20|81868.6|81818.6|81871.9|81821.9|81872.3|81822.3|81868.1|81818.1|14
1610086830000|2021-01-08 06:20:30|81872.4|81822.4|81872.3|81822.3|81873.2|81823.2|81871.4|81821.4|20
1610086840000|2021-01-08 06:20:40|81873.5|81823.5|81872|81822|81873.5|81823.5|81870.9|81820.9|10
1610086850000|2021-01-08 06:20:50|81872.3|81822.3|81870.1|81820.1|81872.3|81836.2|81859.1|81817.7|21
1610086860000|2021-01-08 06:21:00|81870.2|81820.2|81867.4|81817.4|81871.5|81821.5|81867.4|81817.4|14
1610086870000|2021-01-08 06:21:10|81867.5|81817.5|81869.9|81819.9|81870.2|81820.2|81867.3|81817.3|14
1610086880000|2021-01-08 06:21:20|81869.8|81819.8|81870.2|81820.2|81870.6|81820.6|81869.2|81819.2|21
1610086890000|2021-01-08 06:21:30|81870.4|81820.4|81874.1|81824.1|81874.1|81824.1|81869.9|81819.9|21
1610086900000|2021-01-08 06:21:40|81873.3|81823.3|81872.8|81822.8|81874.4|81824.4|81872.1|81822.1|27
1610086910000|2021-01-08 06:21:50|81872.5|81822.5|81870.3|81820.3|81874.6|81824.6|81870.2|81820.2|27
1610086920000|2021-01-08 06:22:00|81870.1|81820.1|81870.2|81820.2|81871|81821|81869.8|81819.8|16
1610086930000|2021-01-08 06:22:10|81870.5|81820.5|81872.4|81822.4|81872.5|81822.5|81869.5|81819.5|26
1610086940000|2021-01-08 06:22:20|81872.7|81822.7|81869.4|81819.4|81873|81823|81869.3|81819.3|26
1610086950000|2021-01-08 06:22:30|81869.6|81819.6|81869.8|81819.8|81870.8|81820.8|81869.3|81819.3|19
1610086960000|2021-01-08 06:22:40|81869.6|81819.6|81867.2|81817.2|81871.6|81821.6|81867.2|81817.2|26
1610086970000|2021-01-08 06:22:50|81867.3|81817.3|81867.2|81817.2|81867.9|81817.9|81864.7|81814.7|25
1610086980000|2021-01-08 06:23:00|81866|81816|81868.2|81818.2|81868.2|81818.2|81866|81816|20
1610086990000|2021-01-08 06:23:10|81867.2|81817.2|81869.2|81819.2|81869.2|81819.2|81867.2|81817.2|22
1610087000000|2021-01-08 06:23:20|81869.4|81819.4|81869.1|81819.1|81869.9|81819.9|81868.8|81818.8|26
1610087010000|2021-01-08 06:23:30|81869|81819|81868|81818|81869|81819|81865.3|81815.3|19
1610087020000|2021-01-08 06:23:40|81865.3|81815.3|81866.4|81816.4|81867.4|81817.4|81865.1|81815.1|9
1610087030000|2021-01-08 06:23:50|81865.3|81815.3|81867.7|81817.7|81867.9|81817.9|81865.3|81815.3|15
1610087040000|2021-01-08 06:24:00|81867.9|81817.9|81866.8|81816.8|81868|81818|81866.5|81816.5|17
1610087050000|2021-01-08 06:24:10|81867.4|81817.4|81867.2|81817.2|81867.7|81817.7|81864.7|81814.7|27
1610087060000|2021-01-08 06:24:20|81867.1|81817.1|81868.5|81818.5|81868.6|81818.6|81866.7|81816.7|16
1610087070000|2021-01-08 06:24:30|81868.1|81818.1|81869.1|81819.1|81869.7|81819.7|81865.7|81815.7|16
1610087080000|2021-01-08 06:24:40|81857.7|81832.7|81868.5|81818.5|81869.3|81832.7|81855.4|81818.2|36
1610087090000|2021-01-08 06:24:50|81867.7|81817.7|81870.1|81820.1|81870.7|81820.7|81867.7|81817.7|16
1610087100000|2021-01-08 06:25:00|81870.3|81820.3|81870|81820|81870.5|81820.5|81869.5|81819.5|16
1610087110000|2021-01-08 06:25:10|81870.1|81820.1|81874.6|81824.6|81875.5|81825.5|81870.1|81820.1|23
1610087120000|2021-01-08 06:25:20|81874.8|81824.8|81877.7|81827.7|81877.7|81827.7|81874.7|81824.7|29
1610087130000|2021-01-08 06:25:30|81877.4|81827.4|81875|81825|81878|81828|81875|81825|20
1610087140000|2021-01-08 06:25:40|81875.7|81825.7|81875.7|81825.7|81877.8|81827.8|81874.5|81824.5|15
1610087150000|2021-01-08 06:25:50|81875.5|81825.5|81880.9|81830.9|81881.7|81831.7|81874.8|81824.8|31
1610087160000|2021-01-08 06:26:00|81881.6|81831.6|81882.3|81832.3|81885.6|81835.6|81880.4|81830.4|26
1610087170000|2021-01-08 06:26:10|81881.8|81831.8|81885.1|81835.1|81887.5|81837.5|81881.8|81831.8|21
1610087180000|2021-01-08 06:26:20|81885.4|81835.4|81888.4|81838.4|81888.6|81838.6|81884.1|81834.1|21
1610087190000|2021-01-08 06:26:30|81888.3|81838.3|81891.2|81841.2|81892.2|81842.2|81888.3|81838.3|31
1610087200000|2021-01-08 06:26:40|81891|81841|81890.6|81840.6|81893.6|81843.6|81890.5|81840.5|16
1610087210000|2021-01-08 06:26:50|81889.3|81839.3|81883.5|81833.5|81889.3|81839.3|81881|81831|35
1610087220000|2021-01-08 06:27:00|81882.9|81832.9|81885|81835|81885|81835|81882.9|81832.9|24
1610087230000|2021-01-08 06:27:10|81884.8|81834.8|81886.7|81836.7|81888.1|81838.1|81884.4|81834.4|18
1610087240000|2021-01-08 06:27:20|81887.6|81837.6|81887.7|81837.7|81888.9|81838.9|81886.8|81836.8|16
1610087250000|2021-01-08 06:27:30|81888|81838|81888|81838|81888.8|81838.8|81886.9|81836.9|19
1610087260000|2021-01-08 06:27:40|81888.2|81838.2|81890.8|81840.8|81893.3|81843.3|81888.2|81838.2|33
1610087270000|2021-01-08 06:27:50|81890.7|81840.7|81891.2|81841.2|81896.5|81846.5|81890.5|81840.5|36
1610087280000|2021-01-08 06:28:00|81891.1|81841.1|81890.6|81840.6|81892|81842|81890|81840|8
1610087290000|2021-01-08 06:28:10|81890.9|81840.9|81891.1|81841.1|81893.3|81843.3|81890.6|81840.6|22
1610087300000|2021-01-08 06:28:20|81891|81841|81886|81836|81892.3|81842.3|81886|81836|23
1610087310000|2021-01-08 06:28:30|81886.9|81836.9|81885.7|81835.7|81888.9|81838.9|81885.7|81835.7|33
1610087320000|2021-01-08 06:28:40|81887.8|81837.8|81889.3|81839.3|81890.8|81840.8|81887.5|81837.5|32
1610087330000|2021-01-08 06:28:50|81889.1|81839.1|81888.5|81838.5|81891.3|81841.3|81888.5|81838.5|24
1610087340000|2021-01-08 06:29:00|81887.5|81837.5|81889|81839|81889.1|81839.1|81887.5|81837.5|20
1610087350000|2021-01-08 06:29:10|81888.9|81838.9|81887|81837|81888.9|81838.9|81884.3|81834.3|24
1610087360000|2021-01-08 06:29:20|81886|81836|81887.2|81837.2|81887.6|81837.6|81886|81836|16
1610087370000|2021-01-08 06:29:30|81887|81837|81887.8|81837.8|81888.4|81838.4|81886.6|81836.6|17
1610087380000|2021-01-08 06:29:40|81887|81837|81888.3|81838.3|81889.5|81839.5|81887|81837|21
1610087390000|2021-01-08 06:29:50|81888.5|81838.5|81887.1|81837.1|81888.5|81838.5|81887.1|81837.1|14
1610087400000|2021-01-08 06:30:00|81887.3|81837.3|81886.2|81836.2|81887.3|81837.3|81886.1|81836.1|18
1610087410000|2021-01-08 06:30:10|81884.5|81834.5|81883.3|81833.3|81887.4|81837.4|81883.3|81833.3|28
1610087420000|2021-01-08 06:30:20|81885|81835|81881.9|81831.9|81886.1|81849.7|81870.5|81831.9|42
1610087430000|2021-01-08 06:30:30|81880.5|81830.5|81878.2|81828.2|81880.9|81830.9|81878.2|81828.2|25
1610087440000|2021-01-08 06:30:40|81879.2|81829.2|81878|81828|81879.2|81829.2|81878|81828|18
1610087450000|2021-01-08 06:30:50|81877.7|81827.7|81882.5|81832.5|81885.1|81835.1|81877.3|81827.3|28
1610087460000|2021-01-08 06:31:00|81883.4|81833.4|81883.9|81833.9|81885.6|81846.5|81870.7|81830.2|27
1610087470000|2021-01-08 06:31:10|81883.5|81833.5|81881.6|81831.6|81884.2|81834.2|81881.6|81831.6|23
1610087480000|2021-01-08 06:31:20|81881.1|81831.1|81880.3|81830.3|81882.6|81832.6|81880.3|81830.3|23
1610087490000|2021-01-08 06:31:30|81879.2|81829.2|81879.9|81829.9|81880.7|81830.7|81878.9|81828.9|25
1610087500000|2021-01-08 06:31:40|81879.5|81829.5|81879.2|81829.2|81881|81831|81878.9|81828.9|19
1610087510000|2021-01-08 06:31:50|81880.1|81830.1|81878|81828|81881.2|81831.2|81877.3|81827.3|29
1610087520000|2021-01-08 06:32:00|81878.5|81828.5|81878.1|81828.1|81878.9|81828.9|81875.9|81825.9|28
1610087530000|2021-01-08 06:32:10|81878|81828|81876.9|81826.9|81878|81828|81874.1|81824.1|32
1610087540000|2021-01-08 06:32:20|81876.7|81826.7|81877.5|81827.5|81878.9|81828.9|81876.4|81826.4|20
1610087550000|2021-01-08 06:32:30|81876.8|81826.8|81877.8|81827.8|81878|81828|81876.7|81826.7|21
1610087560000|2021-01-08 06:32:40|81878.6|81828.6|81867.9|81842.9|81878.6|81842.9|81866.4|81826.4|29
1610087570000|2021-01-08 06:32:50|81880|81830|81879.3|81829.3|81882.1|81842.2|81864.1|81828.3|29
1610087580000|2021-01-08 06:33:00|81879|81829|81876.1|81826.1|81879.5|81829.5|81875.8|81825.8|20
1610087590000|2021-01-08 06:33:10|81875.7|81825.7|81876.8|81826.8|81876.8|81826.8|81875.7|81825.7|10
1610087600000|2021-01-08 06:33:20|81877.1|81827.1|81877.6|81827.6|81878.2|81828.2|81876.4|81826.4|12
1610087610000|2021-01-08 06:33:30|81877.9|81827.9|81876.2|81826.2|81877.9|81827.9|81876.1|81826.1|20
1610087620000|2021-01-08 06:33:40|81876.4|81826.4|81874.3|81824.3|81876.5|81826.5|81874.3|81824.3|19
1610087630000|2021-01-08 06:33:50|81873.7|81823.7|81877|81827|81877.1|81827.1|81873.2|81823.2|11
1610087640000|2021-01-08 06:34:00|81876.9|81826.9|81876.2|81826.2|81876.9|81826.9|81875.1|81825.1|15
1610087650000|2021-01-08 06:34:10|81876.4|81826.4|81874.2|81824.2|81876.7|81826.7|81874.2|81824.2|17
1610087660000|2021-01-08 06:34:20|81873.9|81823.9|81874.8|81824.8|81876.1|81826.1|81873.9|81823.9|17
1610087670000|2021-01-08 06:34:30|81875.3|81825.3|81861.6|81836.6|81876.1|81836.7|81861.4|81822.3|15
1610087680000|2021-01-08 06:34:40|81861.3|81836.3|81871.7|81821.7|81872.3|81836.7|81861.2|81820.7|30
1610087690000|2021-01-08 06:34:50|81871.9|81821.9|81874|81824|81874.9|81824.9|81870.9|81820.9|23
1610087700000|2021-01-08 06:35:00|81873.8|81823.8|81873.2|81823.2|81874.8|81824.8|81872.1|81822.1|23
1610087710000|2021-01-08 06:35:10|81873.6|81823.6|81878|81828|81879.7|81829.7|81873.6|81823.6|47
1610087720000|2021-01-08 06:35:20|81878.4|81828.4|81879.2|81829.2|81880.5|81830.5|81878.1|81828.1|24
1610087730000|2021-01-08 06:35:30|81879|81829|81880.1|81830.1|81880.1|81830.1|81878|81828|19
1610087740000|2021-01-08 06:35:40|81880|81830|81877.9|81827.9|81880.4|81830.4|81877.9|81827.9|7
1610087750000|2021-01-08 06:35:50|81878.1|81828.1|81861.5|81836.5|81878.8|81836.5|81861.5|81820.1|26
1610087760000|2021-01-08 06:36:00|81860.2|81835.2|81874.7|81824.7|81875.5|81837.1|81860.2|81821.3|24
1610087770000|2021-01-08 06:36:10|81874.5|81824.5|81874.1|81824.1|81875.4|81825.4|81874|81824|14
1610087780000|2021-01-08 06:36:20|81873.9|81823.9|81876.8|81826.8|81877.6|81827.6|81873.9|81823.9|17
1610087790000|2021-01-08 06:36:30|81877.2|81827.2|81875.6|81825.6|81877.2|81827.2|81875.1|81825.1|20
1610087800000|2021-01-08 06:36:40|81875.5|81825.5|81875.3|81825.3|81876.9|81826.9|81873.6|81823.6|22
1610087810000|2021-01-08 06:36:50|81876.4|81826.4|81878.6|81828.6|81879.9|81839.3|81864|81824.6|18
1610087820000|2021-01-08 06:37:00|81877.8|81827.8|81877.4|81827.4|81878.7|81828.7|81877|81827|31
1610087830000|2021-01-08 06:37:10|81877.5|81827.5|81876.4|81826.4|81877.5|81827.5|81875.3|81825.3|13
1610087840000|2021-01-08 06:37:20|81877|81827|81877.8|81827.8|81877.9|81827.9|81876.5|81826.5|18
1610087850000|2021-01-08 06:37:30|81879.5|81829.5|81875.7|81825.7|81879.5|81829.5|81875|81825|19
1610087860000|2021-01-08 06:37:40|81876|81826|81886.8|81836.8|81887.4|81837.4|81875.7|81825.7|34
1610087870000|2021-01-08 06:37:50|81886|81836|81883.9|81833.9|81887.9|81837.9|81881.6|81831.6|49
1610087880000|2021-01-08 06:38:00|81883.5|81833.5|81877.3|81827.3|81883.6|81833.6|81874.8|81824.8|42
1610087890000|2021-01-08 06:38:10|81877.4|81827.4|81876.4|81826.4|81878.5|81828.5|81874.3|81824.3|30
1610087900000|2021-01-08 06:38:20|81875.2|81825.2|81876.5|81826.5|81876.6|81826.6|81875.2|81825.2|23
1610087910000|2021-01-08 06:38:30|81876.1|81826.1|81879.4|81829.4|81883.9|81833.9|81876.1|81826.1|24
1610087920000|2021-01-08 06:38:40|81879.6|81829.6|81881.7|81831.7|81882|81832|81879.6|81829.6|13
1610087930000|2021-01-08 06:38:50|81881.8|81831.8|81882|81832|81882.1|81832.1|81881.3|81831.3|7
1610087940000|2021-01-08 06:39:00|81881.8|81831.8|81881.6|81831.6|81882.3|81832.3|81881.6|81831.6|4
1610087950000|2021-01-08 06:39:10|81880.6|81830.6|81869.7|81844.7|81882.5|81845.7|81869.5|81830.6|13
1610087960000|2021-01-08 06:39:20|81870.8|81845.8|81879.6|81829.6|81883.3|81845.8|81870.8|81829.6|15
1610087970000|2021-01-08 06:39:30|81879.3|81829.3|81880.8|81830.8|81882.1|81832.1|81879.3|81829.3|15
1610087980000|2021-01-08 06:39:40|81880.6|81830.6|81881.5|81831.5|81881.5|81831.5|81880.2|81830.2|13
1610087990000|2021-01-08 06:39:50|81881.9|81831.9|81861.6|81811.6|81882.5|81832.5|81861.2|81811.2|57
1610088000000|2021-01-08 06:40:00|81861.8|81811.8|81860.5|81810.5|81863.1|81813.1|81859.5|81809.5|28
1610088010000|2021-01-08 06:40:10|81860.6|81810.6|81862.4|81812.4|81863|81813|81860.2|81810.2|16
1610088020000|2021-01-08 06:40:20|81862.2|81812.2|81863.4|81813.4|81863.4|81813.4|81861.9|81811.9|20
1610088030000|2021-01-08 06:40:30|81863.3|81813.3|81863.4|81813.4|81863.6|81813.6|81862.5|81812.5|21
1610088040000|2021-01-08 06:40:40|81863.3|81813.3|81861|81811|81863.4|81813.4|81860.9|81810.9|13
1610088050000|2021-01-08 06:40:50|81860.9|81810.9|81860.5|81810.5|81861.7|81811.7|81860.2|81810.2|18
1610088060000|2021-01-08 06:41:00|81860.3|81810.3|81860.5|81810.5|81861.3|81811.3|81855.4|81805.4|36
1610088070000|2021-01-08 06:41:10|81860.8|81810.8|81862|81812|81862|81812|81859.7|81809.7|16
1610088080000|2021-01-08 06:41:20|81861.9|81811.9|81864.9|81814.9|81867.6|81817.6|81861.9|81811.9|17
1610088090000|2021-01-08 06:41:30|81864.4|81814.4|81870|81820|81870|81820|81864.3|81814.3|39
1610088100000|2021-01-08 06:41:40|81870.5|81820.5|81873.5|81823.5|81873.8|81823.8|81870|81820|30
1610088110000|2021-01-08 06:41:50|81872|81822|81873.1|81823.1|81873.5|81823.5|81872|81822|22
1610088120000|2021-01-08 06:42:00|81873|81823|81872.7|81822.7|81873.5|81823.5|81872.4|81822.4|26
1610088130000|2021-01-08 06:42:10|81872.9|81822.9|81878.6|81828.6|81880.4|81830.4|81871.6|81821.6|33
1610088140000|2021-01-08 06:42:20|81879.2|81829.2|81878.8|81828.8|81880.3|81830.3|81877.3|81827.3|22
1610088150000|2021-01-08 06:42:30|81878.5|81828.5|81879.8|81829.8|81880|81830|81878|81828|21
1610088160000|2021-01-08 06:42:40|81879.9|81829.9|81877.4|81827.4|81879.9|81829.9|81877.2|81827.2|20
1610088170000|2021-01-08 06:42:50|81877.5|81827.5|81881.9|81831.9|81884.2|81834.2|81877.5|81827.5|21
1610088180000|2021-01-08 06:43:00|81881.6|81831.6|81882.6|81832.6|81884.1|81834.1|81881.5|81831.5|28
1610088190000|2021-01-08 06:43:10|81883.5|81833.5|81880.7|81830.7|81883.8|81833.8|81880.1|81830.1|25
1610088200000|2021-01-08 06:43:20|81880.9|81830.9|81881.3|81831.3|81882.4|81832.4|81880.3|81830.3|15
1610088210000|2021-01-08 06:43:30|81878.2|81828.2|81879|81829|81880|81830|81878.1|81828.1|18
1610088220000|2021-01-08 06:43:40|81878.7|81828.7|81878|81828|81879.2|81829.2|81877.8|81827.8|17
1610088230000|2021-01-08 06:43:50|81877.2|81827.2|81882|81832|81882|81832|81877.2|81827.2|21
1610088240000|2021-01-08 06:44:00|81881.8|81831.8|81882.2|81832.2|81883|81833|81881.6|81831.6|20
1610088250000|2021-01-08 06:44:10|81881.8|81831.8|81884.7|81834.7|81884.7|81834.7|81881.2|81831.2|21
1610088260000|2021-01-08 06:44:20|81883.4|81833.4|81882.6|81832.6|81884|81834|81881.9|81831.9|10
1610088270000|2021-01-08 06:44:30|81882.1|81832.1|81882.9|81832.9|81883.3|81833.3|81881.5|81831.5|20
1610088280000|2021-01-08 06:44:40|81882.5|81832.5|81885.3|81835.3|81888.7|81846.7|81869.8|81831|32
1610088290000|2021-01-08 06:44:50|81885|81835|81880|81830|81886.1|81836.1|81878.8|81828.8|40
1610088300000|2021-01-08 06:45:00|81879.6|81829.6|81878.2|81828.2|81880.3|81830.3|81877.6|81827.6|41
1610088310000|2021-01-08 06:45:10|81877.5|81827.5|81880.7|81830.7|81882.7|81832.7|81877.2|81827.2|29
1610088320000|2021-01-08 06:45:20|81880.5|81830.5|81883.3|81833.3|81883.3|81833.3|81880.1|81830.1|15
1610088330000|2021-01-08 06:45:30|81882.9|81832.9|81882.8|81832.8|81883.8|81833.8|81882.3|81832.3|18
1610088340000|2021-01-08 06:45:40|81882.7|81832.7|81882.7|81832.7|81883.9|81833.9|81882.7|81832.7|8
1610088350000|2021-01-08 06:45:50|81882.6|81832.6|81880.4|81830.4|81883|81833|81877.9|81827.9|23
1610088360000|2021-01-08 06:46:00|81880.3|81830.3|81878.1|81828.1|81880.3|81830.3|81877.7|81827.7|22
1610088370000|2021-01-08 06:46:10|81878|81828|81867.7|81842.7|81878|81843.3|81864|81828|26
1610088380000|2021-01-08 06:46:20|81867.9|81842.9|81878|81828|81879.5|81843.1|81866.6|81826.2|25
1610088390000|2021-01-08 06:46:30|81878.5|81828.5|81877.7|81827.7|81878.5|81828.5|81876.6|81826.6|22
1610088400000|2021-01-08 06:46:40|81877.8|81827.8|81875.9|81825.9|81877.8|81827.8|81875.7|81825.7|16
1610088410000|2021-01-08 06:46:50|81876|81826|81875.4|81825.4|81879.6|81829.6|81875.4|81825.4|26
1610088420000|2021-01-08 06:47:00|81873.6|81823.6|81869.4|81819.4|81873.6|81823.6|81869.2|81819.2|24
1610088430000|2021-01-08 06:47:10|81869.2|81819.2|81866.2|81816.2|81869.6|81819.6|81864.9|81814.9|17
1610088440000|2021-01-08 06:47:20|81866.1|81816.1|81862.6|81812.6|81866.2|81816.2|81859.9|81809.9|30
1610088450000|2021-01-08 06:47:30|81862.4|81812.4|81860.4|81810.4|81863.2|81813.2|81860.3|81810.3|23
1610088460000|2021-01-08 06:47:40|81860.6|81810.6|81860|81810|81860.6|81810.6|81859.8|81809.8|16
1610088470000|2021-01-08 06:47:50|81859.8|81809.8|81859.3|81809.3|81859.8|81809.8|81858|81808|26
1610088480000|2021-01-08 06:48:00|81858.8|81808.8|81862.1|81812.1|81862.6|81812.6|81858.8|81808.8|27
1610088490000|2021-01-08 06:48:10|81862.6|81812.6|81862.7|81812.7|81863.2|81813.2|81860.6|81810.6|21
1610088500000|2021-01-08 06:48:20|81862.3|81812.3|81860.3|81810.3|81862.8|81812.8|81860.1|81810.1|18
1610088510000|2021-01-08 06:48:30|81860.2|81810.2|81853.7|81803.7|81860.2|81810.2|81853.7|81803.7|30
1610088520000|2021-01-08 06:48:40|81853.5|81803.5|81858.8|81808.8|81859|81809|81853.5|81803.5|35
1610088530000|2021-01-08 06:48:50|81858.3|81808.3|81859.2|81809.2|81859.7|81809.7|81857.9|81807.9|14
1610088540000|2021-01-08 06:49:00|81858.8|81808.8|81858.7|81808.7|81859.1|81809.1|81858.4|81808.4|18
1610088550000|2021-01-08 06:49:10|81859.2|81809.2|81860.9|81810.9|81860.9|81810.9|81858.7|81808.7|26
1610088560000|2021-01-08 06:49:20|81860.6|81810.6|81858.2|81808.2|81860.6|81810.6|81857.7|81807.7|20
1610088570000|2021-01-08 06:49:30|81858.8|81808.8|81858|81808|81859.6|81809.6|81857.1|81807.1|12
1610088580000|2021-01-08 06:49:40|81858.7|81808.7|81859.1|81809.1|81859.9|81809.9|81858.5|81808.5|9
1610088590000|2021-01-08 06:49:50|81859.2|81809.2|81857.3|81807.3|81859.2|81809.2|81856.6|81806.6|20
1610088600000|2021-01-08 06:50:00|81857.6|81807.6|81860.2|81810.2|81864.8|81814.8|81857.5|81807.5|32
1610088610000|2021-01-08 06:50:10|81861.2|81811.2|81864|81814|81864.9|81814.9|81859.4|81809.4|27
1610088620000|2021-01-08 06:50:20|81863.2|81813.2|81876.1|81826.1|81878|81833.6|81858.6|81813.2|50
1610088630000|2021-01-08 06:50:30|81875.4|81825.4|81878.1|81828.1|81879.7|81829.7|81874.8|81824.8|33
1610088640000|2021-01-08 06:50:40|81878|81828|81878.8|81828.8|81879.8|81829.8|81877.5|81827.5|29
1610088650000|2021-01-08 06:50:50|81879|81829|81882.1|81832.1|81882.1|81832.1|81879|81829|16
1610088660000|2021-01-08 06:51:00|81882.7|81832.7|81884.7|81834.7|81885|81835|81882.7|81832.7|29
1610088670000|2021-01-08 06:51:10|81883.8|81833.8|81884.7|81834.7|81884.8|81834.8|81882.9|81832.9|17
1610088680000|2021-01-08 06:51:20|81885.1|81835.1|81884.1|81834.1|81885.6|81835.6|81883.2|81833.2|27
1610088690000|2021-01-08 06:51:30|81884|81834|81883.5|81833.5|81885.1|81835.1|81882.7|81832.7|18
1610088700000|2021-01-08 06:51:40|81882.8|81832.8|81885.4|81835.4|81885.7|81835.7|81882.8|81832.8|17
1610088710000|2021-01-08 06:51:50|81885.7|81835.7|81884.5|81834.5|81885.7|81835.7|81883.4|81833.4|30
1610088720000|2021-01-08 06:52:00|81884|81834|81878.2|81828.2|81884|81834|81878.2|81828.2|28
1610088730000|2021-01-08 06:52:10|81878|81828|81881.3|81831.3|81883.7|81833.7|81878|81828|37
1610088740000|2021-01-08 06:52:20|81880.9|81830.9|81881.3|81831.3|81881.9|81831.9|81880.8|81830.8|18
1610088750000|2021-01-08 06:52:30|81881.7|81831.7|81881.3|81831.3|81882|81832|81881|81831|24
1610088760000|2021-01-08 06:52:40|81881.7|81831.7|81880.4|81830.4|81882.2|81832.2|81879.3|81829.3|24
1610088770000|2021-01-08 06:52:50|81879.5|81829.5|81878.4|81828.4|81880.8|81830.8|81876.7|81826.7|26
1610088780000|2021-01-08 06:53:00|81879.2|81829.2|81890|81840|81890.6|81840.6|81878.3|81828.3|49
1610088790000|2021-01-08 06:53:10|81889.4|81839.4|81889|81839|81889.7|81839.7|81888.1|81838.1|29
1610088800000|2021-01-08 06:53:20|81889.3|81839.3|81892|81842|81893|81843|81888.7|81838.7|17
1610088810000|2021-01-08 06:53:30|81891.8|81841.8|81887.8|81837.8|81892.2|81842.2|81884.1|81834.1|17
1610088820000|2021-01-08 06:53:40|81887.7|81837.7|81884.6|81834.6|81888|81838|81881.8|81831.8|20
1610088830000|2021-01-08 06:53:50|81884.5|81834.5|81885.7|81835.7|81885.9|81835.9|81884.5|81834.5|18
1610088840000|2021-01-08 06:54:00|81886.1|81836.1|81885.7|81835.7|81886.1|81836.1|81884.4|81834.4|10
1610088850000|2021-01-08 06:54:10|81885.9|81835.9|81894.7|81844.7|81895|81845|81884.5|81834.5|36
1610088860000|2021-01-08 06:54:20|81894.8|81844.8|81891.4|81841.4|81894.8|81844.8|81890.8|81840.8|28
1610088870000|2021-01-08 06:54:30|81892.4|81842.4|81891.3|81841.3|81893.2|81843.2|81890.6|81840.6|16
1610088880000|2021-01-08 06:54:40|81891.1|81841.1|81893.2|81843.2|81893.6|81843.6|81891.1|81841.1|14
1610088890000|2021-01-08 06:54:50|81893.1|81843.1|81890.6|81840.6|81900|81850|81887.6|81837.6|43
1610088900000|2021-01-08 06:55:00|81890.8|81840.8|81891|81841|81891.5|81841.5|81889.9|81839.9|31
1610088910000|2021-01-08 06:55:10|81890.3|81840.3|81888.9|81838.9|81891.9|81841.9|81888.6|81838.6|25
1610088920000|2021-01-08 06:55:20|81892.2|81842.2|81897.7|81847.7|81897.7|81847.7|81892.2|81842.2|39
1610088930000|2021-01-08 06:55:30|81897.9|81847.9|81897.9|81847.9|81900.4|81850.4|81896.9|81846.9|37
1610088940000|2021-01-08 06:55:40|81898|81848|81898.6|81848.6|81899.5|81849.5|81897.8|81847.8|26
1610088950000|2021-01-08 06:55:50|81898.4|81848.4|81900|81850|81900.6|81850.6|81898.4|81848.4|14
1610088960000|2021-01-08 06:56:00|81900.5|81850.5|81900.9|81850.9|81902.2|81852.2|81899.8|81849.8|24
1610088970000|2021-01-08 06:56:10|81900.8|81850.8|81907|81857|81911|81861|81897.3|81847.3|51
1610088980000|2021-01-08 06:56:20|81906.9|81856.9|81908.3|81858.3|81910.5|81860.5|81902|81852|44
1610088990000|2021-01-08 06:56:30|81908.2|81858.2|81907|81857|81910.4|81860.4|81906|81856|32
1610089000000|2021-01-08 06:56:40|81907.1|81857.1|81909.6|81859.6|81910.8|81860.8|81906.1|81856.1|38
1610089010000|2021-01-08 06:56:50|81909.7|81859.7|81911.8|81861.8|81911.8|81861.8|81909.4|81859.4|34
1610089020000|2021-01-08 06:57:00|81912.4|81862.4|81929.8|81879.8|81977.7|81887.6|81911.5|81861.5|42
1610089030000|2021-01-08 06:57:10|81929.2|81879.2|81928|81878|81929.7|81879.7|81927.4|81877.4|19
1610089040000|2021-01-08 06:57:20|81928.2|81878.2|81928|81878|81930.3|81880.3|81927.3|81877.3|10
1610089050000|2021-01-08 06:57:30|81927.6|81877.6|81925.9|81875.9|81928.5|81878.5|81925.3|81875.3|18
1610089060000|2021-01-08 06:57:40|81926|81876|81928|81878|81928.3|81878.3|81925.8|81875.8|26
1610089070000|2021-01-08 06:57:50|81928.3|81878.3|81915.4|81890.4|81928.8|81890.5|81915.4|81876.8|17
1610089080000|2021-01-08 06:58:00|81915.3|81890.3|81926.4|81876.4|81928.3|81890.5|81914.2|81876.3|15
1610089090000|2021-01-08 06:58:10|81926.8|81876.8|81926.5|81876.5|81927.3|81877.3|81926.3|81876.3|12
1610089100000|2021-01-08 06:58:20|81926.8|81876.8|81921.9|81871.9|81926.8|81876.8|81920.9|81870.9|15
1610089110000|2021-01-08 06:58:30|81920.2|81870.2|81922.1|81872.1|81923.9|81873.9|81918.2|81868.2|11
1610089120000|2021-01-08 06:58:40|81922.7|81872.7|81925.6|81875.6|81925.6|81875.6|81920.1|81870.1|24
1610089130000|2021-01-08 06:58:50|81925.4|81875.4|81924.4|81874.4|81925.5|81875.5|81924.1|81874.1|18
1610089140000|2021-01-08 06:59:00|81924.6|81874.6|81924.3|81874.3|81924.8|81874.8|81923.8|81873.8|13
1610089150000|2021-01-08 06:59:10|81924.8|81874.8|81947.2|81897.2|81949.5|81899.5|81924.8|81874.8|51
1610089160000|2021-01-08 06:59:20|81947.3|81897.3|81944.3|81894.3|81947.3|81897.3|81944|81894|20
1610089170000|2021-01-08 06:59:30|81944.4|81894.4|81940.5|81890.5|81944.4|81894.4|81940.5|81890.5|22
1610089180000|2021-01-08 06:59:40|81940.6|81890.6|81938|81888|81941.1|81891.1|81936.9|81886.9|22
1610089190000|2021-01-08 06:59:50|81939.8|81889.8|81988.8|81907.1|81993.2|81913|81936.6|81873.4|51
1610089200000|2021-01-08 07:00:00|81993.5|81907.3|81981.1|81890.6|82001.6|81930|81970.1|81880.7|73
1610089210000|2021-01-08 07:00:10|81980.6|81890.9|81952.8|81902.8|81982.7|81904.8|81947.4|81887.2|61
1610089220000|2021-01-08 07:00:20|81952.6|81902.6|81947.4|81897.4|81952.7|81902.7|81946|81896|37
1610089230000|2021-01-08 07:00:30|81946.3|81896.3|81954.1|81904.1|81954.8|81904.8|81946.2|81896.2|45
1610089240000|2021-01-08 07:00:40|81954.7|81904.7|81955.7|81905.7|81956.9|81906.9|81952.8|81902.8|45
1610089250000|2021-01-08 07:00:50|81955.8|81905.8|81953.3|81903.3|81956.1|81906.1|81953.3|81903.3|27
1610089260000|2021-01-08 07:01:00|81953.4|81903.4|81944.4|81894.4|81953.4|81903.4|81944.4|81894.4|43
1610089270000|2021-01-08 07:01:10|81944.7|81894.7|81944.6|81894.6|81944.8|81894.8|81943.1|81893.1|23
1610089280000|2021-01-08 07:01:20|81945|81895|81941.5|81891.5|81945.3|81895.3|81938.8|81888.8|31
1610089290000|2021-01-08 07:01:30|81940.8|81890.8|81929.7|81879.7|81942.7|81892.7|81928.5|81878.5|55
1610089300000|2021-01-08 07:01:40|81929.8|81879.8|81928.6|81878.6|81931.6|81881.6|81928.6|81878.6|25
1610089310000|2021-01-08 07:01:50|81927.4|81877.4|81932.4|81882.4|81934.2|81884.2|81927.2|81877.2|23
1610089320000|2021-01-08 07:02:00|81932.3|81882.3|81918.8|81868.8|81935.1|81885.1|81918.8|81868.8|59
1610089330000|2021-01-08 07:02:10|81919.3|81869.3|81923.1|81873.1|81924.1|81874.1|81915.6|81865.6|46
1610089340000|2021-01-08 07:02:20|81923|81873|81911.9|81861.9|81923|81873|81909|81859|40
1610089350000|2021-01-08 07:02:30|81913|81863|81912.7|81862.7|81913.6|81863.6|81910|81860|30
1610089360000|2021-01-08 07:02:40|81913.1|81863.1|81914.3|81864.3|81915.3|81865.3|81913.1|81863.1|29
1610089370000|2021-01-08 07:02:50|81914.1|81864.1|81914.3|81864.3|81915.5|81865.5|81913.6|81863.6|22
1610089380000|2021-01-08 07:03:00|81914.1|81864.1|81913.4|81863.4|81914.6|81864.6|81911|81861|26
1610089390000|2021-01-08 07:03:10|81913|81863|81910.4|81860.4|81916.5|81866.5|81907.7|81857.7|33
1610089400000|2021-01-08 07:03:20|81910.5|81860.5|81912.5|81862.5|81913.4|81863.4|81908.9|81858.9|36
1610089410000|2021-01-08 07:03:30|81911.8|81861.8|81913.3|81863.3|81919.3|81869.3|81911.8|81861.8|39
1610089420000|2021-01-08 07:03:40|81912.9|81862.9|81914.9|81864.9|81914.9|81864.9|81911.2|81861.2|30
1610089430000|2021-01-08 07:03:50|81914.4|81864.4|81908.4|81858.4|81915|81865|81906.5|81856.5|23
1610089440000|2021-01-08 07:04:00|81908.9|81858.9|81912.6|81862.6|81920.1|81870.1|81908.9|81858.9|53
1610089450000|2021-01-08 07:04:10|81911.8|81861.8|81912.5|81862.5|81913.1|81863.1|81910.5|81860.5|20
1610089460000|2021-01-08 07:04:20|81912|81862|81912.6|81862.6|81913.5|81863.5|81911.4|81861.4|23
1610089470000|2021-01-08 07:04:30|81912.5|81862.5|81926.9|81876.9|81927.4|81877.4|81912.3|81862.3|47
1610089480000|2021-01-08 07:04:40|81927.3|81877.3|81927.1|81877.1|81930.2|81880.2|81924.2|81874.2|38
1610089490000|2021-01-08 07:04:50|81929.8|81879.8|81929.9|81879.9|81930.5|81880.5|81924.2|81874.2|35
1610089500000|2021-01-08 07:05:00|81930.1|81880.1|81931.2|81881.2|81932.3|81882.3|81930.1|81880.1|27
1610089510000|2021-01-08 07:05:10|81931|81881|81918.5|81893.5|81932.8|81893.5|81916.8|81880.7|28
1610089520000|2021-01-08 07:05:20|81917.5|81892.5|81923.3|81898.3|81925|81900|81916.8|81891.8|22
1610089530000|2021-01-08 07:05:30|81923.5|81898.5|81918|81893|81926.2|81901.2|81917.6|81892.6|30
1610089540000|2021-01-08 07:05:40|81917.6|81892.6|81915.9|81890.9|81917.6|81892.6|81915.5|81890.5|32
1610089550000|2021-01-08 07:05:50|81915.7|81890.7|81915.8|81890.8|81917.2|81892.2|81913.8|81888.8|25
1610089560000|2021-01-08 07:06:00|81916|81891|81911.6|81886.6|81917.4|81892.4|81911.6|81886.6|31
1610089570000|2021-01-08 07:06:10|81910.9|81885.9|81912.5|81887.5|81928.3|81888.1|81910.8|81873.7|42
1610089580000|2021-01-08 07:06:20|81912.4|81887.4|81914.7|81889.7|81915.6|81890.6|81911|81886|32
1610089590000|2021-01-08 07:06:30|81914.8|81889.8|81921.5|81896.5|81922.6|81897.6|81914.8|81889.8|40
1610089600000|2021-01-08 07:06:40|81920.8|81895.8|81920.7|81895.7|81921|81896|81919.2|81894.2|17
1610089610000|2021-01-08 07:06:50|81920.9|81895.9|81904.3|81879.3|81926.5|81895.9|81903.7|81867.8|42
1610089620000|2021-01-08 07:07:00|81904.1|81879.1|81905.7|81880.7|81905.7|81880.7|81903.8|81878.8|22
1610089630000|2021-01-08 07:07:10|81905.1|81880.1|81918.5|81868.5|81918.8|81881.3|81903.4|81867.2|41
1610089640000|2021-01-08 07:07:20|81918.6|81868.6|81911.9|81886.9|81924.8|81889.1|81910|81868.6|34
1610089650000|2021-01-08 07:07:30|81912.6|81887.6|81921.4|81871.4|81925.2|81887.6|81907.3|81871.4|39
1610089660000|2021-01-08 07:07:40|81920.9|81870.9|81903.2|81878.2|81920.9|81884.5|81903.1|81866.8|47
1610089670000|2021-01-08 07:07:50|81903.6|81878.6|81903.1|81878.1|81905|81880|81902.2|81877.2|34
1610089680000|2021-01-08 07:08:00|81902.9|81877.9|81904.8|81879.8|81906.4|81881.4|81902.9|81877.9|21
1610089690000|2021-01-08 07:08:10|81904.6|81879.6|81906.5|81881.5|81908|81883|81904.5|81879.5|23
1610089700000|2021-01-08 07:08:20|81906.7|81881.7|81902.6|81877.6|81906.7|81881.7|81901.9|81876.9|28
1610089710000|2021-01-08 07:08:30|81902.2|81877.2|81900.9|81875.9|81903.4|81878.4|81900.9|81875.9|25
1610089720000|2021-01-08 07:08:40|81901|81876|81911.2|81886.2|81913.3|81888.3|81900.7|81875.7|38
1610089730000|2021-01-08 07:08:50|81911.1|81886.1|81912|81887|81912|81887|81910.7|81885.7|37
1610089740000|2021-01-08 07:09:00|81912.3|81887.3|81919.6|81894.6|81932.4|81896.6|81912.3|81882|47
1610089750000|2021-01-08 07:09:10|81919.7|81894.7|81917.9|81892.9|81921.5|81896.5|81915.7|81890.7|38
1610089760000|2021-01-08 07:09:20|81918.1|81893.1|81916.7|81891.7|81932.8|81897.6|81916.4|81882.4|30
1610089770000|2021-01-08 07:09:30|81915.7|81890.7|81939.2|81889.2|81940.8|81903.5|81915.7|81878.9|32
1610089780000|2021-01-08 07:09:40|81939.4|81889.4|81944.7|81894.7|81944.8|81894.8|81939|81889|14
1610089790000|2021-01-08 07:09:50|81943.8|81893.8|81932.3|81907.3|81949.1|81911.6|81931.6|81892.8|37
1610089800000|2021-01-08 07:10:00|81932.8|81907.8|81943.5|81918.5|81948.8|81918.5|81931.7|81898.1|48
1610089810000|2021-01-08 07:10:10|81942.4|81917.4|81950.5|81925.5|81952.3|81927.3|81942.4|81917.4|52
1610089820000|2021-01-08 07:10:20|81950.4|81925.4|81944.8|81919.8|81950.8|81925.8|81942.9|81917.9|38
1610089830000|2021-01-08 07:10:30|81944.4|81919.4|81942|81917|81944.4|81919.4|81941.3|81916.3|27
1610089840000|2021-01-08 07:10:40|81942.5|81917.5|81946.2|81921.2|81952.9|81927.9|81940.9|81915.9|55
1610089850000|2021-01-08 07:10:50|81946.4|81921.4|81946.3|81921.3|81948.2|81923.2|81945.3|81920.3|37
1610089860000|2021-01-08 07:11:00|81946.2|81921.2|81949|81924|81949.9|81924.9|81945.7|81920.7|33
1610089870000|2021-01-08 07:11:10|81948.3|81923.3|81942.6|81917.6|81951.6|81923.8|81939.4|81901.6|44
1610089880000|2021-01-08 07:11:20|81942.9|81917.9|81939.3|81914.3|81942.9|81917.9|81939.3|81914.3|25
1610089890000|2021-01-08 07:11:30|81939.1|81914.1|81939.9|81914.9|81941|81916|81939.1|81914.1|29
1610089900000|2021-01-08 07:11:40|81940.1|81915.1|81940.9|81915.9|81942|81917|81938.8|81913.8|27
1610089910000|2021-01-08 07:11:50|81941|81916|81940.9|81915.9|81941.6|81916.6|81938.4|81913.4|40
1610089920000|2021-01-08 07:12:00|81940.8|81915.8|81937.6|81912.6|81940.8|81915.8|81936.3|81911.3|44
1610089930000|2021-01-08 07:12:10|81938|81913|81932.9|81907.9|81938|81913|81930.9|81905.9|30
1610089940000|2021-01-08 07:12:20|81934|81909|81933.4|81908.4|81934.4|81909.4|81932.7|81907.7|25
1610089950000|2021-01-08 07:12:30|81933.2|81908.2|81925.2|81900.2|81933.6|81908.6|81925.2|81900.2|48
1610089960000|2021-01-08 07:12:40|81925.7|81900.7|81925.1|81900.1|81925.7|81900.7|81923.7|81898.7|26
1610089970000|2021-01-08 07:12:50|81924.4|81899.4|81921.5|81896.5|81924.9|81899.9|81920.4|81895.4|29
1610089980000|2021-01-08 07:13:00|81921.2|81896.2|81919.8|81894.8|81921.3|81896.3|81919.2|81894.2|31
1610089990000|2021-01-08 07:13:10|81919.4|81894.4|81920.9|81895.9|81922.8|81897.8|81919.3|81894.3|34
1610090000000|2021-01-08 07:13:20|81920.7|81895.7|81916.4|81891.4|81920.7|81895.7|81915|81890|38
1610090010000|2021-01-08 07:13:30|81915.7|81890.7|81910.9|81885.9|81916.3|81891.3|81909.8|81884.8|45
1610090020000|2021-01-08 07:13:40|81910.4|81885.4|81912.8|81887.8|81913.7|81888.7|81910.4|81885.4|23
1610090030000|2021-01-08 07:13:50|81913|81888|81912.1|81887.1|81913.3|81888.3|81912.1|81887.1|21
1610090040000|2021-01-08 07:14:00|81911.8|81886.8|81911.9|81886.9|81912.3|81887.3|81911.5|81886.5|11
1610090050000|2021-01-08 07:14:10|81911.3|81886.3|81909.9|81884.9|81911.3|81886.3|81908.2|81883.2|28
1610090060000|2021-01-08 07:14:20|81909.5|81884.5|81910.3|81885.3|81912.5|81887.5|81908.8|81883.8|34
1610090070000|2021-01-08 07:14:30|81910.6|81885.6|81896.2|81871.2|81911.5|81886.5|81895|81870|31
1610090080000|2021-01-08 07:14:40|81895.5|81870.5|81891.2|81866.2|81895.6|81870.6|81889.3|81864.3|44
1610090090000|2021-01-08 07:14:50|81891.7|81866.7|81907.7|81882.7|81908.2|81883.2|81887.7|81862.7|52
1610090100000|2021-01-08 07:15:00|81907.3|81882.3|81905.5|81880.5|81907.6|81882.6|81905.5|81880.5|34
1610090110000|2021-01-08 07:15:10|81905.4|81880.4|81898|81873|81905.5|81880.5|81897.5|81872.5|48
1610090120000|2021-01-08 07:15:20|81898.5|81873.5|81893.7|81868.7|81898.5|81873.5|81892.3|81867.3|53
1610090130000|2021-01-08 07:15:30|81892.6|81867.6|81897.8|81872.8|81897.9|81872.9|81892.6|81867.6|39
1610090140000|2021-01-08 07:15:40|81897.7|81872.7|81893.4|81868.4|81897.8|81872.8|81892.4|81867.4|35
1610090150000|2021-01-08 07:15:50|81892.1|81867.1|81890.5|81865.5|81894.3|81869.3|81885.7|81860.7|47
1610090160000|2021-01-08 07:16:00|81892.2|81867.2|81890.2|81865.2|81894.3|81869.3|81888.6|81863.6|50
1610090170000|2021-01-08 07:16:10|81891|81866|81891.8|81866.8|81894.9|81869.9|81889.3|81864.3|47
1610090180000|2021-01-08 07:16:20|81891.9|81866.9|81880.2|81855.2|81892.7|81867.7|81875.5|81850.5|66
1610090190000|2021-01-08 07:16:30|81880.9|81855.9|81883.1|81858.1|81883.2|81858.2|81879.8|81854.8|44
1610090200000|2021-01-08 07:16:40|81883.3|81858.3|81881.4|81856.4|81883.9|81858.9|81881|81856|34
1610090210000|2021-01-08 07:16:50|81881.5|81856.5|81881.6|81856.6|81882|81857|81881.4|81856.4|19
1610090220000|2021-01-08 07:17:00|81881.7|81856.7|81886.1|81861.1|81886.1|81861.1|81881.2|81856.2|34
1610090230000|2021-01-08 07:17:10|81885.7|81860.7|81884.9|81859.9|81887|81862|81884.3|81859.3|35
1610090240000|2021-01-08 07:17:20|81884.8|81859.8|81887.9|81862.9|81888.2|81863.2|81883.3|81858.3|35
1610090250000|2021-01-08 07:17:30|81888.1|81863.1|81886.5|81861.5|81890.2|81865.2|81886.3|81861.3|33
1610090260000|2021-01-08 07:17:40|81886.6|81861.6|81892.8|81867.8|81895.5|81870.5|81886.6|81861.6|34
1610090270000|2021-01-08 07:17:50|81892.7|81867.7|81888|81863|81892.7|81867.7|81884.2|81859.2|31
1610090280000|2021-01-08 07:18:00|81886.9|81861.9|81889|81864|81889|81864|81882.3|81857.3|41
1610090290000|2021-01-08 07:18:10|81888.9|81863.9|81890.2|81865.2|81892.8|81867.8|81883.8|81858.8|32
1610090300000|2021-01-08 07:18:20|81891.3|81866.3|81891.6|81866.6|81895.2|81870.2|81888.2|81863.2|46
1610090310000|2021-01-08 07:18:30|81891.7|81866.7|81892.2|81867.2|81892.4|81867.4|81890.7|81865.7|16
1610090320000|2021-01-08 07:18:40|81892|81867|81892.1|81867.1|81892.6|81867.6|81891.5|81866.5|24
1610090330000|2021-01-08 07:18:50|81892|81867|81891.9|81866.9|81892.7|81867.7|81891.8|81866.8|18
1610090340000|2021-01-08 07:19:00|81891.7|81866.7|81896.5|81871.5|81897.3|81872.3|81891.2|81866.2|34
1610090350000|2021-01-08 07:19:10|81896.7|81871.7|81901.1|81876.1|81901.7|81876.7|81896.3|81871.3|35
1610090360000|2021-01-08 07:19:20|81900.8|81875.8|81902.1|81877.1|81902.4|81877.4|81899.8|81874.8|26
1610090370000|2021-01-08 07:19:30|81901.9|81876.9|81902.2|81877.2|81904.2|81879.2|81901|81876|32
1610090380000|2021-01-08 07:19:40|81902.6|81877.6|81905.8|81880.8|81907.1|81882.1|81902.3|81877.3|31
1610090390000|2021-01-08 07:19:50|81906|81881|81904|81879|81906.2|81881.2|81903.2|81878.2|24
1610090400000|2021-01-08 07:20:00|81903.8|81878.8|81895.6|81870.6|81906.1|81881.1|81895.2|81870.2|33
1610090410000|2021-01-08 07:20:10|81896.8|81871.8|81899|81874|81899.1|81874.1|81893.1|81868.1|44
1610090420000|2021-01-08 07:20:20|81898.9|81873.9|81898.9|81873.9|81898.9|81873.9|81896.9|81871.9|27
1610090430000|2021-01-08 07:20:30|81899|81874|81898|81873|81900.8|81875.8|81894.1|81869.1|32
1610090440000|2021-01-08 07:20:40|81897.6|81872.6|81902.9|81877.9|81902.9|81877.9|81896.5|81871.5|22
1610090450000|2021-01-08 07:20:50|81902.7|81877.7|81903.6|81878.6|81904.6|81879.6|81900.7|81875.7|40
1610090460000|2021-01-08 07:21:00|81903.3|81878.3|81901.5|81876.5|81903.3|81878.3|81901.3|81876.3|19
1610090470000|2021-01-08 07:21:10|81901.4|81876.4|81902.4|81877.4|81902.7|81877.7|81901.4|81876.4|21
1610090480000|2021-01-08 07:21:20|81902.7|81877.7|81897.8|81872.8|81902.8|81877.8|81896.7|81871.7|27
1610090490000|2021-01-08 07:21:30|81898.5|81873.5|81893.2|81868.2|81898.9|81873.9|81893.2|81868.2|19
1610090500000|2021-01-08 07:21:40|81895.2|81870.2|81894.9|81869.9|81897.6|81872.6|81894.3|81869.3|21
1610090510000|2021-01-08 07:21:50|81895|81870|81897|81872|81897.8|81872.8|81894|81869|21
1610090520000|2021-01-08 07:22:00|81897.1|81872.1|81904.1|81879.1|81906.1|81881.1|81897.1|81872.1|41
1610090530000|2021-01-08 07:22:10|81904|81879|81907|81882|81910.1|81885.1|81904|81879|24
1610090540000|2021-01-08 07:22:20|81907.1|81882.1|81915.7|81890.7|81915.7|81890.7|81907.1|81882.1|30
1610090550000|2021-01-08 07:22:30|81915.2|81890.2|81921.1|81896.1|81926.3|81901.3|81915.2|81890.2|40
1610090560000|2021-01-08 07:22:40|81920.8|81895.8|81924.1|81899.1|81924.2|81899.2|81920.8|81895.8|33
1610090570000|2021-01-08 07:22:50|81924.2|81899.2|81927.4|81902.4|81927.4|81902.4|81924.1|81899.1|28
1610090580000|2021-01-08 07:23:00|81927.3|81902.3|81928.7|81903.7|81928.7|81903.7|81926.5|81901.5|22
1610090590000|2021-01-08 07:23:10|81927.9|81902.9|81932.3|81907.3|81949.9|81911.1|81927.9|81895.1|37
1610090600000|2021-01-08 07:23:20|81931.9|81906.9|81930.5|81905.5|81942.9|81907.9|81926.9|81892.9|38
1610090610000|2021-01-08 07:23:30|81931.3|81906.3|81937|81912|81939.4|81914.4|81929.6|81904.6|55
1610090620000|2021-01-08 07:23:40|81936.9|81911.9|81932|81907|81938.9|81913.9|81931.8|81906.8|43
1610090630000|2021-01-08 07:23:50|81932.4|81907.4|81936.2|81911.2|81937.2|81912.2|81931.7|81906.7|45
1610090640000|2021-01-08 07:24:00|81936|81911|81944.3|81919.3|81945.6|81920.6|81936|81911|42
1610090650000|2021-01-08 07:24:10|81945.3|81920.3|81960.1|81935.1|81960.4|81935.4|81945.3|81920.3|44
1610090660000|2021-01-08 07:24:20|81958.6|81933.6|81961.9|81936.9|81962.9|81937.9|81958.6|81933.6|37
1610090670000|2021-01-08 07:24:30|81962.3|81937.3|81963.6|81938.6|81965.6|81940.6|81962.3|81937.3|39
1610090680000|2021-01-08 07:24:40|81964|81939|81966.3|81941.3|81967|81942|81962|81937|31
1610090690000|2021-01-08 07:24:50|81966.5|81941.5|81967.8|81942.8|81973.1|81948.1|81966.3|81941.3|44
1610090700000|2021-01-08 07:25:00|81970|81945|81964.9|81939.9|81970.6|81945.6|81958.1|81933.1|48
1610090710000|2021-01-08 07:25:10|81964.7|81939.7|81962.4|81937.4|81965.2|81940.2|81961.7|81936.7|23
1610090720000|2021-01-08 07:25:20|81962.3|81937.3|81961.2|81936.2|81963.7|81938.7|81959.1|81934.1|26
1610090730000|2021-01-08 07:25:30|81960.7|81935.7|81964.1|81939.1|81971.6|81946.6|81959.8|81934.8|42
1610090740000|2021-01-08 07:25:40|81963.7|81938.7|81978.6|81953.6|81979.2|81954.2|81963.7|81938.7|57
1610090750000|2021-01-08 07:25:50|81978.7|81953.7|81972.4|81947.4|81981.6|81956.6|81971.6|81946.6|46
1610090760000|2021-01-08 07:26:00|81972.7|81947.7|81973.3|81948.3|81975.4|81950.4|81972.6|81947.6|31
1610090770000|2021-01-08 07:26:10|81974.2|81949.2|81970.5|81945.5|81974.2|81949.2|81969.3|81944.3|22
1610090780000|2021-01-08 07:26:20|81970.7|81945.7|81970.3|81945.3|81971.1|81946.1|81965.9|81940.9|43
1610090790000|2021-01-08 07:26:30|81969.5|81944.5|81965|81940|81970.1|81945.1|81965|81940|36
1610090800000|2021-01-08 07:26:40|81965.1|81940.1|81964.4|81939.4|81966.6|81941.6|81963.5|81938.5|33
1610090810000|2021-01-08 07:26:50|81964.3|81939.3|81964|81939|81965.1|81940.1|81962.7|81937.7|25
1610090820000|2021-01-08 07:27:00|81963.8|81938.8|81968.9|81943.9|81968.9|81943.9|81963.8|81938.8|32
1610090830000|2021-01-08 07:27:10|81968.7|81943.7|81963.9|81938.9|81969|81944|81962.8|81937.8|35
1610090840000|2021-01-08 07:27:20|81963.4|81938.4|81979|81954|81979.1|81954.1|81959.9|81934.9|47
1610090850000|2021-01-08 07:27:30|81978.7|81953.7|81954.4|81904.4|81978.7|81953.7|81954|81904|46
1610090860000|2021-01-08 07:27:40|81953.7|81903.7|81957.7|81907.7|81957.9|81919.6|81943.6|81903.4|44
1610090870000|2021-01-08 07:27:50|81958|81908|81965.5|81915.5|81966.8|81916.8|81958|81908|39
1610090880000|2021-01-08 07:28:00|81965.1|81915.1|81952.2|81927.2|81966.4|81927.2|81949.5|81914|38
1610090890000|2021-01-08 07:28:10|81952.4|81927.4|81957.8|81907.8|81961.7|81927.4|81946.9|81907.3|34
1610090900000|2021-01-08 07:28:20|81957.9|81907.9|81952.6|81927.6|81969.5|81931.4|81945.3|81907.9|55
1610090910000|2021-01-08 07:28:30|81953|81928|81956.7|81931.7|81957.2|81932.2|81953|81928|36
1610090920000|2021-01-08 07:28:40|81957|81932|81940.7|81915.7|81962.9|81932.2|81938|81911.4|47
1610090930000|2021-01-08 07:28:50|81940.9|81915.9|81940.2|81915.2|81941.1|81916.1|81937.7|81912.7|39
1610090940000|2021-01-08 07:29:00|81939.9|81914.9|81952.1|81902.1|81956.3|81915|81939.9|81901.1|44
1610090950000|2021-01-08 07:29:10|81939|81914|81949.7|81924.7|81951.1|81926.1|81939|81914|27
1610090960000|2021-01-08 07:29:20|81951|81926|81956|81931|81957.3|81932.3|81947.9|81922.9|35
1610090970000|2021-01-08 07:29:30|81956.3|81931.3|81958.7|81933.7|81958.7|81933.7|81956.2|81931.2|19
1610090980000|2021-01-08 07:29:40|81958.9|81933.9|81928.5|81878.5|81960.7|81935.7|81928.5|81878.5|52
1610090990000|2021-01-08 07:29:50|81928.4|81878.4|81925.1|81875.1|81929.2|81879.2|81922.5|81872.5|50
1610091000000|2021-01-08 07:30:00|81924.9|81874.9|81922.2|81872.2|81929.7|81879.7|81921.4|81871.4|68
1610091010000|2021-01-08 07:30:10|81922.4|81872.4|81931.8|81881.8|81931.8|81881.8|81922.2|81872.2|64
1610091020000|2021-01-08 07:30:20|81931.9|81881.9|81931.8|81906.8|81938.7|81908.6|81926.3|81881.9|60
1610091030000|2021-01-08 07:30:30|81932.7|81907.7|81943|81918|81943|81918|81930.2|81905.2|49
1610091040000|2021-01-08 07:30:40|81944.3|81919.3|81946.1|81921.1|81946.4|81921.4|81942.6|81917.6|38
1610091050000|2021-01-08 07:30:50|81945.7|81920.7|81947|81922|81948.8|81923.8|81943.6|81918.6|47
1610091060000|2021-01-08 07:31:00|81947.2|81922.2|81947.2|81922.2|81949.6|81924.6|81943.1|81918.1|46
1610091070000|2021-01-08 07:31:10|81947.6|81922.6|81977.9|81927.9|81978|81928|81943|81914.1|40
1610091080000|2021-01-08 07:31:20|81978.7|81928.7|81953.3|81928.3|81978.9|81928.9|81949.9|81915.5|64
1610091090000|2021-01-08 07:31:30|81953.2|81928.2|81956.5|81931.5|81969.7|81932.8|81953.2|81918.4|41
1610091100000|2021-01-08 07:31:40|81956.7|81931.7|81953.4|81928.4|81956.7|81931.7|81953.4|81928.4|24
1610091110000|2021-01-08 07:31:50|81953|81928|81950.8|81925.8|81954.5|81929.5|81950.8|81925.8|36
1610091120000|2021-01-08 07:32:00|81950.2|81925.2|81955.6|81930.6|81955.6|81930.6|81946.5|81921.5|45
1610091130000|2021-01-08 07:32:10|81955.4|81930.4|81969.8|81944.8|81974.8|81949.8|81955.2|81930.2|54
1610091140000|2021-01-08 07:32:20|81969.7|81944.7|81969.9|81944.9|81970.1|81945.1|81969.2|81944.2|26
1610091150000|2021-01-08 07:32:30|81969.8|81944.8|81969.5|81944.5|81970.1|81945.1|81969|81944|17
1610091160000|2021-01-08 07:32:40|81969.1|81944.1|81967.7|81942.7|81969.1|81944.1|81965.7|81940.7|36
1610091170000|2021-01-08 07:32:50|81968.8|81943.8|81939.7|81889.7|81968.8|81943.8|81939.4|81889.4|66
1610091180000|2021-01-08 07:33:00|81940.6|81890.6|81920.1|81895.1|81941.2|81896.8|81919.2|81881|46
1610091190000|2021-01-08 07:33:10|81920.6|81895.6|81932|81882|81935.4|81895.6|81920.4|81880|48
1610091200000|2021-01-08 07:33:20|81931.8|81881.8|81935.7|81885.7|81936.8|81886.8|81931.8|81881.8|40
1610091210000|2021-01-08 07:33:30|81935.8|81885.8|81921|81896|81937|81900.5|81920.4|81885.6|26
1610091220000|2021-01-08 07:33:40|81921.8|81896.8|81934.2|81884.2|81935.1|81897.5|81921.6|81880.9|47
1610091230000|2021-01-08 07:33:50|81934|81884|81927.2|81902.2|81935.1|81902.2|81924.2|81884|35
1610091240000|2021-01-08 07:34:00|81927|81902|81929.8|81904.8|81931.1|81906.1|81924.9|81899.9|52
1610091250000|2021-01-08 07:34:10|81929.7|81904.7|81931.4|81906.4|81931.8|81906.8|81928.1|81903.1|26
1610091260000|2021-01-08 07:34:20|81931.3|81906.3|81931.2|81906.2|81934|81909|81930.4|81905.4|39
1610091270000|2021-01-08 07:34:30|81932.8|81907.8|81941.3|81916.3|81943|81918|81932.8|81907.8|53
1610091280000|2021-01-08 07:34:40|81941.5|81916.5|81941.8|81916.8|81944.9|81919.9|81938.8|81913.8|46
1610091290000|2021-01-08 07:34:50|81942.5|81917.5|81943.1|81918.1|81956.7|81931.7|81941.3|81916.3|50
1610091300000|2021-01-08 07:35:00|81941.3|81916.3|81941.3|81916.3|81942.3|81917.3|81938.6|81913.6|49
1610091310000|2021-01-08 07:35:10|81940.3|81915.3|81942.2|81917.2|81942.2|81917.2|81939|81914|42
1610091320000|2021-01-08 07:35:20|81941.5|81916.5|81942.7|81917.7|81943.1|81918.1|81940.5|81915.5|26
1610091330000|2021-01-08 07:35:30|81943|81918|81941.2|81916.2|81943|81918|81940.8|81915.8|28
1610091340000|2021-01-08 07:35:40|81941.1|81916.1|81941.6|81916.6|81942.4|81917.4|81941.1|81916.1|27
1610091350000|2021-01-08 07:35:50|81941.4|81916.4|81941.2|81916.2|81941.7|81916.7|81940.3|81915.3|19
1610091360000|2021-01-08 07:36:00|81941.6|81916.6|81944.6|81919.6|81948.4|81923.4|81940.3|81915.3|32
1610091370000|2021-01-08 07:36:10|81943.9|81918.9|81942.3|81917.3|81944.8|81919.8|81940.9|81915.9|35
1610091380000|2021-01-08 07:36:20|81942.4|81917.4|81945.2|81920.2|81946.8|81921.8|81942|81917|34
1610091390000|2021-01-08 07:36:30|81945.4|81920.4|81945.4|81920.4|81946|81921|81940.6|81915.6|29
1610091400000|2021-01-08 07:36:40|81945|81920|81943.4|81918.4|81946.2|81921.2|81941.3|81916.3|36
1610091410000|2021-01-08 07:36:50|81943.7|81918.7|81939|81914|81943.8|81918.8|81938.5|81913.5|31
1610091420000|2021-01-08 07:37:00|81940.2|81915.2|81941.1|81916.1|81941.2|81916.2|81938.3|81913.3|37
1610091430000|2021-01-08 07:37:10|81941.3|81916.3|81947.2|81922.2|81949.6|81924.6|81941.3|81916.3|41
1610091440000|2021-01-08 07:37:20|81947.1|81922.1|81947.2|81922.2|81956.8|81931.8|81945.3|81920.3|49
1610091450000|2021-01-08 07:37:30|81946.1|81921.1|81955.6|81930.6|81960.9|81935.9|81945.3|81920.3|42
1610091460000|2021-01-08 07:37:40|81956.2|81931.2|81972.9|81947.9|81972.9|81947.9|81953.9|81928.9|59
1610091470000|2021-01-08 07:37:50|81972.4|81947.4|81973.4|81948.4|81974.1|81949.1|81971.8|81946.8|32
1610091480000|2021-01-08 07:38:00|81973.3|81948.3|81974.2|81949.2|81974.2|81949.2|81972.5|81947.5|35
1610091490000|2021-01-08 07:38:10|81974.3|81949.3|81992.5|81967.5|81996.6|81971.6|81974.3|81949.3|67
1610091500000|2021-01-08 07:38:20|81992.4|81967.4|81991.9|81966.9|81993.6|81968.6|81991|81966|50
1610091510000|2021-01-08 07:38:30|81992|81967|81989.4|81964.4|81992|81967|81983|81958|47
1610091520000|2021-01-08 07:38:40|81992.1|81967.1|81994.6|81969.6|81995.3|81970.3|81992.1|81967.1|41
1610091530000|2021-01-08 07:38:50|81994.9|81969.9|81999.6|81974.6|82000|81975|81993.6|81968.6|37
1610091540000|2021-01-08 07:39:00|81999.2|81974.2|82005.9|81980.9|82005.9|81980.9|81999|81974|48
1610091550000|2021-01-08 07:39:10|82006.1|81981.1|82013.4|81963.4|82013.4|81982.4|81998.2|81963.4|53
1610091560000|2021-01-08 07:39:20|82003.6|81978.6|82004.7|81979.7|82010.9|81985.9|82003.6|81978.6|49
1610091570000|2021-01-08 07:39:30|82006.5|81981.5|82012.4|81987.4|82013.8|81988.8|82006.5|81981.5|40
1610091580000|2021-01-08 07:39:40|82012|81987|82011|81986|82014.2|81989.2|82009.1|81984.1|49
1610091590000|2021-01-08 07:39:50|82009.9|81984.9|82010.3|81985.3|82011.8|81986.8|82007.5|81982.5|39
1610091600000|2021-01-08 07:40:00|82012|81987|82016.2|81991.2|82016.2|81991.2|82012|81987|45
1610091610000|2021-01-08 07:40:10|82015.7|81990.7|82015.9|81990.9|82016.7|81991.7|82013.8|81988.8|38
1610091620000|2021-01-08 07:40:20|82015.8|81990.8|82017.9|81992.9|82019.2|81994.2|82011.7|81986.7|44
1610091630000|2021-01-08 07:40:30|82017.8|81992.8|82018.7|81993.7|82019|81994|82016.5|81991.5|43
1610091640000|2021-01-08 07:40:40|82019.2|81994.2|82016.4|81991.4|82022.6|81997.6|82015.7|81990.7|51
1610091650000|2021-01-08 07:40:50|82016.6|81991.6|82018.9|81993.9|82022.2|81997.2|82015.8|81990.8|37
1610091660000|2021-01-08 07:41:00|82018.5|81993.5|82019.7|81994.7|82020|81995|82018.4|81993.4|31
1610091670000|2021-01-08 07:41:10|82019.1|81994.1|82020.2|81995.2|82020.3|81995.3|82012.3|81987.3|58
1610091680000|2021-01-08 07:41:20|82019.9|81994.9|82022.4|81997.4|82023.3|81998.3|82019.9|81994.9|49
1610091690000|2021-01-08 07:41:30|82022.2|81997.2|82025.6|82000.6|82026.9|82001.9|82022.2|81997.2|33
1610091700000|2021-01-08 07:41:40|82025.4|82000.4|82024.4|81999.4|82030.3|82005.3|82024.3|81999.3|47
1610091710000|2021-01-08 07:41:50|82024.5|81999.5|82023.9|81998.9|82024.9|81999.9|82022|81997|42
1610091720000|2021-01-08 07:42:00|82024.5|81999.5|82031|82006|82031.6|82006.6|82023.9|81998.9|31
1610091730000|2021-01-08 07:42:10|82031.8|82006.8|82036.3|82011.3|82040|82015|82031.5|82006.5|54
1610091740000|2021-01-08 07:42:20|82037|82012|82031.2|82006.2|82037.4|82012.4|82030.5|82005.5|36
1610091750000|2021-01-08 07:42:30|82031.3|82006.3|82030.8|82005.8|82031.4|82006.4|82029.1|82004.1|23
1610091760000|2021-01-08 07:42:40|82031.8|82006.8|82033|82008|82033.7|82008.7|82031.4|82006.4|16
1610091770000|2021-01-08 07:42:50|82032.2|82007.2|82022.2|81997.2|82033.6|82008.6|82022.2|81997.2|49
1610091780000|2021-01-08 07:43:00|82023.1|81998.1|82029.6|82004.6|82033.1|82008.1|82023.1|81998.1|54
1610091790000|2021-01-08 07:43:10|82030.8|82005.8|82034.3|82009.3|82038.5|82013.5|82029.6|82004.6|37
1610091800000|2021-01-08 07:43:20|82034.4|82009.4|82038.6|82013.6|82039.3|82014.3|82030.7|82005.7|45
1610091810000|2021-01-08 07:43:30|82038|82013|82043.6|82018.6|82043.6|82018.6|82037.4|82012.4|43
1610091820000|2021-01-08 07:43:40|82043|82018|82040.5|82015.5|82047.2|82022.2|82040.5|82015.5|42
1610091830000|2021-01-08 07:43:50|82041.1|82016.1|82040.3|82015.3|82042.6|82017.6|82037.3|82012.3|47
1610091840000|2021-01-08 07:44:00|82039.9|82014.9|82037.8|82012.8|82043|82018|82036.8|82011.8|44
1610091850000|2021-01-08 07:44:10|82038.9|82013.9|82036.2|82011.2|82038.9|82013.9|82032.2|82007.2|43
1610091860000|2021-01-08 07:44:20|82036.3|82011.3|82040|82015|82040.2|82015.2|82034.3|82009.3|40
1610091870000|2021-01-08 07:44:30|82040.2|82015.2|82048|82023|82049.4|82024.4|82040.2|82015.2|45
1610091880000|2021-01-08 07:44:40|82048.1|82023.1|82046.4|82021.4|82050.3|82025.3|82045.9|82020.9|42
1610091890000|2021-01-08 07:44:50|82046.3|82021.3|82052.8|82027.8|82052.8|82027.8|82045.9|82020.9|38
1610091900000|2021-01-08 07:45:00|82053.3|82028.3|82057.6|82032.6|82058.4|82033.4|82048.1|82023.1|48
1610091910000|2021-01-08 07:45:10|82057.2|82032.2|82066.8|82041.8|82066.8|82041.8|82051.8|82026.8|46
1610091920000|2021-01-08 07:45:20|82067.1|82042.1|82067.1|82042.1|82067.1|82042.1|82065.1|82040.1|33
1610091930000|2021-01-08 07:45:30|82066.6|82041.6|82062.5|82037.5|82068.7|82043.7|82059.3|82034.3|43
1610091940000|2021-01-08 07:45:40|82063|82038|82056.1|82031.1|82063|82038|82055.1|82030.1|40
1610091950000|2021-01-08 07:45:50|82055.4|82030.4|82042|81992|82063.4|82033.9|82041.6|81992|53
1610091960000|2021-01-08 07:46:00|82042.4|81992.4|82041.1|81991.1|82046.6|81996.6|82038|81988|60
1610091970000|2021-01-08 07:46:10|82040.8|81990.8|82049.8|81999.8|82051.3|82001.3|82039.7|81989.7|40
1610091980000|2021-01-08 07:46:20|82050.4|82000.4|82050.7|82000.7|82051.2|82001.2|82047.8|81997.8|22
1610091990000|2021-01-08 07:46:30|82050.8|82000.8|82041.9|81991.9|82050.8|82000.8|82037|81987|46
1610092000000|2021-01-08 07:46:40|82043.5|81993.5|82044.2|81994.2|82046.3|81996.3|82043.3|81993.3|41
1610092010000|2021-01-08 07:46:50|82044.3|81994.3|82041.9|81991.9|82046|81996|82040.6|81990.6|43
1610092020000|2021-01-08 07:47:00|82041.6|81991.6|82039.9|81989.9|82046.3|81996.3|82037.9|81987.9|49
1610092030000|2021-01-08 07:47:10|82039.4|81989.4|82042.8|81992.8|82043.4|81993.4|82039.2|81989.2|37
1610092040000|2021-01-08 07:47:20|82042.5|81992.5|82049.9|81999.9|82049.9|81999.9|82040.6|81990.6|34
1610092050000|2021-01-08 07:47:30|82049.3|81999.3|82046.1|81996.1|82049.3|81999.3|82046.1|81996.1|33
1610092060000|2021-01-08 07:47:40|82047.3|81997.3|82057.7|82007.7|82058.2|82008.2|82046.8|81996.8|43
1610092070000|2021-01-08 07:47:50|82057.6|82007.6|82053.1|82003.1|82059|82009|82051.7|82001.7|46
1610092080000|2021-01-08 07:48:00|82053.2|82003.2|82053.2|82003.2|82054.1|82004.1|82049.7|81999.7|33
1610092090000|2021-01-08 07:48:10|82053.3|82003.3|82054.4|82004.4|82058.2|82017.9|82040.5|82003.3|43
1610092100000|2021-01-08 07:48:20|82055.4|82005.4|82061.5|82011.5|82062|82012|82051.9|82001.9|49
1610092110000|2021-01-08 07:48:30|82061.6|82011.6|82061.4|82011.4|82064.4|82014.4|82060.5|82010.5|43
1610092120000|2021-01-08 07:48:40|82061.3|82011.3|82070.3|82045.3|82070.3|82045.3|82061.2|82011.2|47
1610092130000|2021-01-08 07:48:50|82072|82047|82081.1|82056.1|82084|82059|82067.5|82042.5|48
1610092140000|2021-01-08 07:49:00|82081.2|82056.2|82082.4|82057.4|82082.4|82057.4|82080.3|82055.3|27
1610092150000|2021-01-08 07:49:10|82082.5|82057.5|82096.5|82071.5|82098.8|82073.8|82081.9|82056.9|47
1610092160000|2021-01-08 07:49:20|82096.3|82071.3|82098.7|82073.7|82102.4|82077.4|82093|82068|56
1610092170000|2021-01-08 07:49:30|82098.9|82073.9|82100.1|82075.1|82103|82078|82097.8|82072.8|52
1610092180000|2021-01-08 07:49:40|82100|82075|82100.3|82075.3|82103.8|82078.8|82098.2|82073.2|33
1610092190000|2021-01-08 07:49:50|82099.9|82074.9|82096.7|82071.7|82100.2|82075.2|82095.2|82070.2|37
1610092200000|2021-01-08 07:50:00|82096.8|82071.8|82103.6|82078.6|82103.6|82078.6|82092.3|82067.3|60
1610092210000|2021-01-08 07:50:10|82101.5|82076.5|82112.9|82087.9|82112.9|82087.9|82101.5|82076.5|59
1610092220000|2021-01-08 07:50:20|82112.2|82087.2|82142.8|82092.8|82144.6|82103.4|82107.2|82082.2|66
1610092230000|2021-01-08 07:50:30|82142.4|82092.4|82152.2|82102.2|82152.3|82106.8|82128.4|82092.4|59
1610092240000|2021-01-08 07:50:40|82152.5|82102.5|82162.8|82112.8|82166.3|82122.5|82147.5|82101.8|57
1610092250000|2021-01-08 07:50:50|82160.9|82110.9|82130.4|82080.4|82165.3|82115.3|82118.6|82080|65
1610092260000|2021-01-08 07:51:00|82130.8|82080.8|82124.2|82074.2|82130.8|82080.8|82122.9|82072.9|54
1610092270000|2021-01-08 07:51:10|82124|82074|82125.5|82075.5|82127.1|82077.1|82120.6|82070.6|44
1610092280000|2021-01-08 07:51:20|82125.1|82075.1|82134|82084|82134|82084|82125.1|82075.1|46
1610092290000|2021-01-08 07:51:30|82133.9|82083.9|82136.7|82086.7|82136.9|82086.9|82133|82083|40
1610092300000|2021-01-08 07:51:40|82136.5|82086.5|82135.6|82085.6|82137.1|82087.1|82130.9|82080.9|32
1610092310000|2021-01-08 07:51:50|82136|82086|82128.8|82103.8|82147.2|82108.8|82128.8|82083.8|48
1610092320000|2021-01-08 07:52:00|82129.7|82104.7|82139.8|82114.8|82154.2|82117.3|82128.3|82092|56
1610092330000|2021-01-08 07:52:10|82136.8|82111.8|82136.7|82111.7|82141|82116|82135.1|82110.1|53
1610092340000|2021-01-08 07:52:20|82136|82111|82136.7|82111.7|82137|82112|82130.5|82105.5|57
1610092350000|2021-01-08 07:52:30|82135.6|82110.6|82133.1|82108.1|82137.7|82112.7|82132.5|82107.5|30
1610092360000|2021-01-08 07:52:40|82133.2|82108.2|82140.6|82115.6|82141.8|82116.8|82131.9|82106.9|43
1610092370000|2021-01-08 07:52:50|82141.5|82116.5|82137.1|82112.1|82142|82117|82134.9|82109.9|51
1610092380000|2021-01-08 07:53:00|82136.4|82111.4|82136.5|82111.5|82139.4|82114.4|82135.5|82110.5|46
1610092390000|2021-01-08 07:53:10|82136|82111|82139.6|82114.6|82140.6|82115.6|82136|82111|35
1610092400000|2021-01-08 07:53:20|82139.7|82114.7|82143.6|82118.6|82144.2|82119.2|82135.7|82110.7|45
1610092410000|2021-01-08 07:53:30|82144.2|82119.2|82149.4|82124.4|82150.2|82125.2|82142.7|82117.7|44
1610092420000|2021-01-08 07:53:40|82148.9|82123.9|82150.4|82125.4|82151.5|82126.5|82148.8|82123.8|37
1610092430000|2021-01-08 07:53:50|82150.1|82125.1|82148.8|82123.8|82150.1|82125.1|82148.1|82123.1|27
1610092440000|2021-01-08 07:54:00|82148.4|82123.4|82146.2|82121.2|82149.3|82124.3|82144.9|82119.9|24
1610092450000|2021-01-08 07:54:10|82145.3|82120.3|82140.2|82115.2|82145.9|82120.9|82138.2|82113.2|48
1610092460000|2021-01-08 07:54:20|82140.1|82115.1|82141.2|82116.2|82145.8|82120.8|82132.4|82107.4|53
1610092470000|2021-01-08 07:54:30|82141.4|82116.4|82142.4|82117.4|82146.6|82121.6|82141.2|82116.2|46
1610092480000|2021-01-08 07:54:40|82142.3|82117.3|82137.5|82112.5|82142.6|82117.6|82132.1|82107.1|54
1610092490000|2021-01-08 07:54:50|82139|82114|82141.6|82116.6|82141.6|82116.6|82137.9|82112.9|41
1610092500000|2021-01-08 07:55:00|82141.5|82116.5|82146.1|82121.1|82148.2|82123.2|82138.3|82113.3|42
1610092510000|2021-01-08 07:55:10|82145.7|82120.7|82153.2|82128.2|82153.6|82128.6|82144.8|82119.8|41
1610092520000|2021-01-08 07:55:20|82153.3|82128.3|82176.8|82151.8|82176.8|82151.8|82153|82128|49
1610092530000|2021-01-08 07:55:30|82176.7|82151.7|82179.8|82154.8|82181.6|82156.6|82174.4|82149.4|61
1610092540000|2021-01-08 07:55:40|82180.1|82155.1|82181.6|82156.6|82184.7|82159.7|82178.5|82153.5|53
1610092550000|2021-01-08 07:55:50|82181.1|82156.1|82183.7|82158.7|82183.7|82158.7|82179.6|82154.6|46
1610092560000|2021-01-08 07:56:00|82183.4|82158.4|82210|82160|82210.8|82173.7|82182.2|82157.2|54
1610092570000|2021-01-08 07:56:10|82210.1|82160.1|82202.9|82177.9|82216.1|82179.1|82201.9|82160.1|40
1610092580000|2021-01-08 07:56:20|82202.8|82177.8|82222.5|82197.5|82234.7|82199.2|82202.8|82177.8|66
1610092590000|2021-01-08 07:56:30|82223.1|82198.1|82224.9|82199.9|82226.9|82201.9|82220.4|82195.4|61
1610092600000|2021-01-08 07:56:40|82224.4|82199.4|82226.9|82201.9|82242.1|82206.8|82220.3|82191.3|49
1610092610000|2021-01-08 07:56:50|82226.5|82201.5|82227.1|82202.1|82232.4|82207.4|82226.2|82201.2|60
1610092620000|2021-01-08 07:57:00|82226.5|82201.5|82227.3|82202.3|82228|82203|82224.7|82199.7|57
1610092630000|2021-01-08 07:57:10|82227.5|82202.5|82179|82129|82227.5|82202.5|82174.1|82124.1|64
1610092640000|2021-01-08 07:57:20|82174.2|82124.2|82189.2|82139.2|82194.2|82144.2|82174.2|82124.2|64
1610092650000|2021-01-08 07:57:30|82188.5|82138.5|82180.1|82130.1|82188.5|82138.5|82176.8|82126.8|56
1610092660000|2021-01-08 07:57:40|82181.5|82131.5|82171.8|82121.8|82182.6|82132.6|82171.1|82121.1|55
1610092670000|2021-01-08 07:57:50|82172.1|82122.1|82164.1|82114.1|82172.1|82122.1|82156.3|82106.3|69
1610092680000|2021-01-08 07:58:00|82163.9|82113.9|82143.9|82093.9|82164.6|82114.6|82143.9|82093.9|67
1610092690000|2021-01-08 07:58:10|82143.5|82093.5|82163.3|82113.3|82166.9|82116.9|82143.4|82093.4|65
1610092700000|2021-01-08 07:58:20|82163.5|82113.5|82177.4|82127.4|82183.3|82133.3|82163.5|82113.5|63
1610092710000|2021-01-08 07:58:30|82176.6|82126.6|82178.2|82153.2|82178.6|82153.6|82166.2|82123|59
1610092720000|2021-01-08 07:58:40|82178.6|82153.6|82179.6|82129.6|82185.4|82153.6|82174.1|82127.5|53
1610092730000|2021-01-08 07:58:50|82178.9|82128.9|82179.2|82154.2|82186.4|82154.3|82167|82128.9|52
1610092740000|2021-01-08 07:59:00|82179.1|82154.1|82181.1|82156.1|82184.9|82159.9|82177.7|82152.7|57
1610092750000|2021-01-08 07:59:10|82181.2|82156.2|82199|82174|82205.4|82180.4|82179|82154|59
1610092760000|2021-01-08 07:59:20|82198.8|82173.8|82181.2|82156.2|82205.8|82173.8|82181.2|82147.5|61
1610092770000|2021-01-08 07:59:30|82180.1|82155.1|82174.9|82149.9|82182.5|82157.5|82173.8|82148.8|64
1610092780000|2021-01-08 07:59:40|82174.6|82149.6|82178.2|82153.2|82178.6|82153.6|82173.9|82148.9|41
1610092790000|2021-01-08 07:59:50|82178.5|82153.5|82175.5|82150.5|82182.8|82157.8|82173.6|82148.6|62
1610092800000|2021-01-08 08:00:00|82178|82153|82191.3|82166.3|82191.4|82166.4|82178|82153|58
1610092810000|2021-01-08 08:00:10|82191.7|82166.7|82193.7|82168.7|82194.7|82169.7|82185.4|82160.4|62
1610092820000|2021-01-08 08:00:20|82195.1|82170.1|82237.4|82212.4|82240.6|82215.6|82193.9|82168.9|73
1610092830000|2021-01-08 08:00:30|82236.8|82211.8|82255.6|82230.6|82257.9|82230.9|82231.5|82196.9|78
1610092840000|2021-01-08 08:00:40|82256.1|82231.1|82249.4|82224.4|82257.9|82232.9|82246.6|82221.6|68
1610092850000|2021-01-08 08:00:50|82249.3|82224.3|82281.1|82231.1|82285|82235.7|82245.3|82220.3|73
1610092860000|2021-01-08 08:01:00|82280.4|82230.4|82276.3|82226.3|82283.3|82233.3|82272.7|82222.7|72
1610092870000|2021-01-08 08:01:10|82277.8|82227.8|82275.2|82225.2|82284.4|82234.4|82274.5|82224.5|70
1610092880000|2021-01-08 08:01:20|82275.7|82225.7|82271.4|82221.4|82277.9|82238.5|82263.2|82218.2|71
1610092890000|2021-01-08 08:01:30|82270.9|82220.9|82264.4|82214.4|82273.7|82224.5|82249.1|82211.9|77
1610092900000|2021-01-08 08:01:40|82264.3|82214.3|82262.3|82212.3|82276.1|82233|82246.7|82210.4|67
1610092910000|2021-01-08 08:01:50|82262.8|82212.8|82262.8|82237.8|82274.3|82246.3|82252.2|82212.8|74
1610092920000|2021-01-08 08:02:00|82262.9|82237.9|82253.7|82228.7|82263.4|82238.4|82252|82227|71
1610092930000|2021-01-08 08:02:10|82257.6|82232.6|82231.3|82181.3|82267.4|82232.6|82220.5|82170.5|66
1610092940000|2021-01-08 08:02:20|82231.6|82181.6|82241.4|82191.4|82247|82197|82230.1|82180.1|70
1610092950000|2021-01-08 08:02:30|82240.3|82190.3|82177.8|82127.8|82241.2|82191.2|82177.8|82127.8|76
1610092960000|2021-01-08 08:02:40|82177.5|82127.5|82168.3|82118.3|82180.9|82130.9|82162.5|82112.5|72
1610092970000|2021-01-08 08:02:50|82170.4|82120.4|82176.5|82126.5|82177.8|82127.8|82166.4|82116.4|71
1610092980000|2021-01-08 08:03:00|82175.4|82125.4|82177.4|82127.4|82179.7|82129.7|82173.7|82123.7|68
1610092990000|2021-01-08 08:03:10|82177|82127|82181.1|82131.1|82181.1|82131.1|82176.1|82126.1|60
1610093000000|2021-01-08 08:03:20|82181.4|82131.4|82182.7|82132.7|82186.7|82136.7|82178.8|82128.8|37
1610093010000|2021-01-08 08:03:30|82182.2|82132.2|82196.5|82146.5|82202.5|82152.5|82182.2|82132.2|73
1610093020000|2021-01-08 08:03:40|82197.3|82147.3|82193.5|82143.5|82199.3|82149.3|82192.4|82142.4|61
1610093030000|2021-01-08 08:03:50|82193.2|82143.2|82190.5|82140.5|82200.2|82150.2|82190|82140|62
1610093040000|2021-01-08 08:04:00|82191.1|82141.1|82227.6|82177.6|82232.5|82182.5|82191.1|82141.1|70
1610093050000|2021-01-08 08:04:10|82228.3|82178.3|82243.7|82193.7|82243.7|82193.7|82222.7|82172.7|65
1610093060000|2021-01-08 08:04:20|82240.8|82190.8|82245.1|82195.1|82261|82211|82237.9|82187.9|75
1610093070000|2021-01-08 08:04:30|82244.8|82194.8|82251.3|82201.3|82260.9|82210.9|82244.8|82194.8|69
1610093080000|2021-01-08 08:04:40|82250.8|82200.8|82249.3|82199.3|82258.6|82208.6|82249.3|82199.3|68
1610093090000|2021-01-08 08:04:50|82251.3|82201.3|82251.3|82201.3|82255.1|82205.1|82249.2|82199.2|61
1610093100000|2021-01-08 08:05:00|82251.2|82201.2|82226.8|82176.8|82251.2|82207.2|82213.2|82174.9|70
1610093110000|2021-01-08 08:05:10|82226.9|82176.9|82240.8|82190.8|82241.3|82191.3|82226.9|82176.9|68
1610093120000|2021-01-08 08:05:20|82240.9|82190.9|82246.1|82196.1|82246.7|82209.8|82224.2|82187.9|67
1610093130000|2021-01-08 08:05:30|82245.8|82195.8|82258.1|82208.1|82263.1|82213.1|82244.5|82194.5|69
1610093140000|2021-01-08 08:05:40|82257.9|82207.9|82256|82206|82272|82222|82252.3|82202.3|73
1610093150000|2021-01-08 08:05:50|82257.1|82207.1|82246.1|82196.1|82262.5|82212.5|82246|82196|59
1610093160000|2021-01-08 08:06:00|82246.6|82196.6|82253.2|82203.2|82255.3|82205.3|82246.4|82196.4|57
1610093170000|2021-01-08 08:06:10|82253.9|82203.9|82263.9|82213.9|82269.1|82219.1|82253.9|82203.9|68
1610093180000|2021-01-08 08:06:20|82263.2|82213.2|82272.2|82222.2|82273.3|82227.6|82251.5|82212.7|70
1610093190000|2021-01-08 08:06:30|82272.4|82222.4|82281.9|82231.9|82283.7|82242.1|82267.1|82219.6|58
1610093200000|2021-01-08 08:06:40|82282|82232|82280.7|82230.7|82286.9|82236.9|82279.8|82229.8|62
1610093210000|2021-01-08 08:06:50|82280.5|82230.5|82294.4|82244.4|82295.5|82250.5|82274.8|82227.4|64
1610093220000|2021-01-08 08:07:00|82294.5|82244.5|82309.6|82259.6|82311.7|82261.7|82280.9|82243.3|75
1610093230000|2021-01-08 08:07:10|82309.5|82259.5|82310.3|82260.3|82313.1|82263.1|82299.9|82249.9|71
1610093240000|2021-01-08 08:07:20|82310.4|82260.4|82299|82249|82311.9|82261.9|82298.5|82248.5|71
1610093250000|2021-01-08 08:07:30|82298.6|82248.6|82286.8|82236.8|82299.8|82257.7|82281.8|82235.1|71
1610093260000|2021-01-08 08:07:40|82282.9|82232.9|82294.1|82244.1|82295.5|82245.5|82280.7|82230.7|66
1610093270000|2021-01-08 08:07:50|82294.2|82244.2|82293.7|82243.7|82300|82250|82292.6|82242.6|60
1610093280000|2021-01-08 08:08:00|82293.4|82243.4|82276.3|82251.3|82294.1|82257.5|82276.2|82239.1|62
1610093290000|2021-01-08 08:08:10|82276.1|82251.1|82285.3|82235.3|82291.9|82256.4|82276.1|82234.4|61
1610093300000|2021-01-08 08:08:20|82285.2|82235.2|82277.8|82227.8|82285.8|82235.8|82276.9|82226.9|56
1610093310000|2021-01-08 08:08:30|82278.3|82228.3|82273.5|82248.5|82288.2|82248.5|82273|82228|62
1610093320000|2021-01-08 08:08:40|82273.7|82248.7|82281.5|82256.5|82282.7|82257.7|82273.5|82248.5|53
1610093330000|2021-01-08 08:08:50|82281.8|82256.8|82282.2|82257.2|82296.2|82257.6|82275.1|82243.6|63
1610093340000|2021-01-08 08:09:00|82282.3|82257.3|82297.8|82247.8|82298.3|82259.1|82275.1|82245.5|66
1610093350000|2021-01-08 08:09:10|82297.9|82247.9|82304.7|82254.7|82308.7|82263.7|82286.3|82246.9|73
1610093360000|2021-01-08 08:09:20|82305.3|82255.3|82323.2|82273.2|82324.1|82274.1|82304.5|82254.5|70
1610093370000|2021-01-08 08:09:30|82324|82274|82318|82268|82328.9|82278.9|82315.2|82265.2|72
1610093380000|2021-01-08 08:09:40|82316.7|82266.7|82315.1|82265.1|82318.2|82276.9|82298.4|82258.4|58
1610093390000|2021-01-08 08:09:50|82315.7|82265.7|82297.1|82272.1|82315.7|82272.1|82297.1|82254.1|65
1610093400000|2021-01-08 08:10:00|82297.2|82272.2|82306.6|82256.6|82313.1|82272.2|82297.2|82255.6|70
1610093410000|2021-01-08 08:10:10|82306.8|82256.8|82293.8|82243.8|82307.6|82272.1|82283.4|82243.4|69
1610093420000|2021-01-08 08:10:20|82295.5|82245.5|82303.1|82253.1|82305.3|82266.3|82287.4|82243.8|66
1610093430000|2021-01-08 08:10:30|82302.5|82252.5|82288.7|82263.7|82303.2|82267.4|82288.4|82252.3|63
1610093440000|2021-01-08 08:10:40|82288.3|82263.3|82281.4|82256.4|82304.6|82268.8|82280.4|82252.9|56
1610093450000|2021-01-08 08:10:50|82281.2|82256.2|82283.8|82258.8|82286.9|82261.9|82278.9|82253.9|57
1610093460000|2021-01-08 08:11:00|82283.4|82258.4|82284.4|82259.4|82300.2|82267.7|82280.6|82248.9|58
1610093470000|2021-01-08 08:11:10|82283.7|82258.7|82273.6|82248.6|82286.4|82261.4|82273.6|82248.6|58
1610093480000|2021-01-08 08:11:20|82277|82252|82285.5|82260.5|82288.4|82263.4|82275|82250|62
1610093490000|2021-01-08 08:11:30|82286.7|82261.7|82297.3|82272.3|82298.2|82273.2|82284.3|82259.3|61
1610093500000|2021-01-08 08:11:40|82297.8|82272.8|82309.3|82284.3|82309.3|82284.3|82296.5|82271.5|63
1610093510000|2021-01-08 08:11:50|82307.6|82282.6|82305.6|82280.6|82321|82285.2|82304.4|82269.7|60
1610093520000|2021-01-08 08:12:00|82305.1|82280.1|82316|82266|82316.4|82280.1|82299.3|82257.3|64
1610093530000|2021-01-08 08:12:10|82316.8|82266.8|82303.3|82278.3|82318.9|82281.5|82301.6|82266.8|63
1610093540000|2021-01-08 08:12:20|82303|82278|82302|82277|82306.8|82281.8|82300.9|82275.9|62
1610093550000|2021-01-08 08:12:30|82301.8|82276.8|82295.4|82270.4|82314.5|82279.5|82294.3|82262.4|64
1610093560000|2021-01-08 08:12:40|82294.9|82269.9|82296.6|82271.6|82297.4|82272.4|82294|82269|46
1610093570000|2021-01-08 08:12:50|82296.5|82271.5|82303.9|82278.9|82304.7|82279.7|82296.5|82271.5|62
1610093580000|2021-01-08 08:13:00|82303.4|82278.4|82310.4|82260.4|82310.4|82284|82293.1|82257.7|63
1610093590000|2021-01-08 08:13:10|82310|82260|82305.4|82280.4|82317.3|82281.1|82301.4|82258.9|56
1610093600000|2021-01-08 08:13:20|82305|82280|82319.2|82269.2|82322.6|82283.2|82304.5|82269.2|51
1610093610000|2021-01-08 08:13:30|82317.4|82267.4|82293.6|82268.6|82317.4|82277.4|82292.9|82257.8|62
1610093620000|2021-01-08 08:13:40|82293.5|82268.5|82299.9|82274.9|82305.4|82280.4|82292.5|82267.5|59
1610093630000|2021-01-08 08:13:50|82299.5|82274.5|82307.1|82282.1|82309|82284|82299.2|82274.2|69
1610093640000|2021-01-08 08:14:00|82306.3|82281.3|82307.9|82282.9|82311.3|82286.3|82306.2|82281.2|53
1610093650000|2021-01-08 08:14:10|82307.5|82282.5|82301.7|82276.7|82314.3|82283.3|82300.3|82264.3|46
1610093660000|2021-01-08 08:14:20|82301.5|82276.5|82310.8|82260.8|82316.4|82279.4|82300.3|82259.9|61
1610093670000|2021-01-08 08:14:30|82311|82261|82317.6|82267.6|82334.4|82292.6|82290.6|82250.4|69
1610093680000|2021-01-08 08:14:40|82316.5|82266.5|82310.9|82260.9|82320.3|82270.3|82309.8|82259.8|60
1610093690000|2021-01-08 08:14:50|82310.2|82260.2|82294.5|82244.5|82310.4|82260.4|82281.9|82244.5|70
1610093700000|2021-01-08 08:15:00|82294.8|82244.8|82280.2|82255.2|82298.5|82255.8|82276.2|82238.3|67
1610093710000|2021-01-08 08:15:10|82280.3|82255.3|82286.5|82261.5|82296.3|82263.9|82279.2|82243.8|66
1610093720000|2021-01-08 08:15:20|82286.8|82261.8|82287.8|82262.8|82295.7|82270.7|82285.1|82260.1|57
1610093730000|2021-01-08 08:15:30|82287.7|82262.7|82282.6|82257.6|82293.2|82268.2|82281.7|82256.7|60
1610093740000|2021-01-08 08:15:40|82282.8|82257.8|82276.7|82251.7|82283.3|82258.3|82275|82250|54
1610093750000|2021-01-08 08:15:50|82276.6|82251.6|82266.5|82241.5|82278.2|82253.2|82264.7|82239.7|64
1610093760000|2021-01-08 08:16:00|82267|82242|82249.5|82224.5|82272.4|82247.4|82249.5|82224.5|67
1610093770000|2021-01-08 08:16:10|82249.8|82224.8|82252.8|82227.8|82255.3|82230.3|82248.9|82223.9|64
1610093780000|2021-01-08 08:16:20|82252.9|82227.9|82252.9|82227.9|82258.5|82233.5|82252.3|82227.3|57
1610093790000|2021-01-08 08:16:30|82253.1|82228.1|82248.8|82223.8|82253.4|82228.4|82246.2|82221.2|58
1610093800000|2021-01-08 08:16:40|82248.5|82223.5|82256.2|82231.2|82256.2|82231.2|82247|82222|57
1610093810000|2021-01-08 08:16:50|82254.4|82229.4|82251.7|82226.7|82259.1|82234.1|82248.8|82223.8|68
1610093820000|2021-01-08 08:17:00|82250.2|82225.2|82249.5|82224.5|82251.8|82226.8|82246.3|82221.3|64
1610093830000|2021-01-08 08:17:10|82249.7|82224.7|82245.8|82220.8|82249.7|82224.7|82243.4|82218.4|53
1610093840000|2021-01-08 08:17:20|82245.4|82220.4|82239.7|82214.7|82245.7|82220.7|82239.1|82214.1|56
1610093850000|2021-01-08 08:17:30|82240.3|82215.3|82245.8|82220.8|82246.1|82221.1|82236.9|82211.9|60
1610093860000|2021-01-08 08:17:40|82245.7|82220.7|82239.8|82214.8|82245.7|82220.7|82238.3|82213.3|57
1610093870000|2021-01-08 08:17:50|82240.2|82215.2|82243|82218|82243|82218|82238.7|82213.7|51
1610093880000|2021-01-08 08:18:00|82242.6|82217.6|82240.5|82215.5|82243.4|82218.4|82237.2|82212.2|49
1610093890000|2021-01-08 08:18:10|82240.4|82215.4|82238.6|82213.6|82241.7|82216.7|82238.1|82213.1|44
1610093900000|2021-01-08 08:18:20|82238.4|82213.4|82238.9|82213.9|82239.6|82214.6|82231.2|82206.2|63
1610093910000|2021-01-08 08:18:30|82238.5|82213.5|82200.1|82175.1|82240.6|82215.6|82198.8|82173.8|66
1610093920000|2021-01-08 08:18:40|82201.1|82176.1|82204|82179|82208.3|82183.3|82200.1|82175.1|53
1610093930000|2021-01-08 08:18:50|82204.5|82179.5|82196.8|82171.8|82204.5|82179.5|82195.6|82170.6|57
1610093940000|2021-01-08 08:19:00|82197.2|82172.2|82209.9|82184.9|82210.1|82185.1|82195.7|82170.7|71
1610093950000|2021-01-08 08:19:10|82208.7|82183.7|82207.9|82182.9|82214|82189|82207.3|82182.3|56
1610093960000|2021-01-08 08:19:20|82207.4|82182.4|82205.6|82180.6|82210.8|82185.8|82204.1|82179.1|53
1610093970000|2021-01-08 08:19:30|82205|82180|82200.7|82175.7|82210.3|82185.3|82199.5|82174.5|48
1610093980000|2021-01-08 08:19:40|82200.2|82175.2|82200.3|82175.3|82203.4|82178.4|82199|82174|50
1610093990000|2021-01-08 08:19:50|82200.4|82175.4|82208.7|82183.7|82211.3|82186.3|82197.9|82172.9|62
1610094000000|2021-01-08 08:20:00|82208.5|82183.5|82212.3|82187.3|82214.8|82189.8|82207|82182|63
1610094010000|2021-01-08 08:20:10|82212.2|82187.2|82208.3|82183.3|82212.2|82187.2|82201.5|82176.5|59
1610094020000|2021-01-08 08:20:20|82208.1|82183.1|82208.8|82183.8|82211.4|82186.4|82206.8|82181.8|57
1610094030000|2021-01-08 08:20:30|82209.1|82184.1|82209.4|82184.4|82210.4|82185.4|82205.8|82180.8|52
1610094040000|2021-01-08 08:20:40|82209.7|82184.7|82215.9|82190.9|82217.2|82192.2|82209.7|82184.7|53
1610094050000|2021-01-08 08:20:50|82215.2|82190.2|82203.1|82178.1|82216.7|82191.7|82203.1|82178.1|59
1610094060000|2021-01-08 08:21:00|82202.3|82177.3|82204|82179|82205.5|82180.5|82201.5|82176.5|47
1610094070000|2021-01-08 08:21:10|82203.8|82178.8|82216.6|82191.6|82216.6|82191.6|82202.9|82177.9|44
1610094080000|2021-01-08 08:21:20|82216.8|82191.8|82215.8|82190.8|82223.7|82198.7|82214.4|82189.4|61
1610094090000|2021-01-08 08:21:30|82215.2|82190.2|82200.4|82175.4|82215.2|82190.2|82199|82174|60
1610094100000|2021-01-08 08:21:40|82200.3|82175.3|82196.8|82171.8|82200.5|82175.5|82194.9|82169.9|46
1610094110000|2021-01-08 08:21:50|82196.9|82171.9|82194.8|82169.8|82202.3|82177.3|82194.1|82169.1|56
1610094120000|2021-01-08 08:22:00|82194.4|82169.4|82203|82178|82203.9|82178.9|82194.4|82169.4|49
1610094130000|2021-01-08 08:22:10|82202|82177|82202.7|82177.7|82205.9|82180.9|82201.5|82176.5|47
1610094140000|2021-01-08 08:22:20|82202.5|82177.5|82209.8|82184.8|82209.8|82184.8|82200.2|82175.2|63
1610094150000|2021-01-08 08:22:30|82210.2|82185.2|82204.6|82179.6|82210.2|82185.2|82202.8|82177.8|54
1610094160000|2021-01-08 08:22:40|82205.1|82180.1|82208.4|82183.4|82208.5|82183.5|82204.5|82179.5|53
1610094170000|2021-01-08 08:22:50|82208.2|82183.2|82214.7|82189.7|82214.7|82189.7|82206.4|82181.4|50
1610094180000|2021-01-08 08:23:00|82214.5|82189.5|82211.9|82186.9|82216.4|82191.4|82211.9|82186.9|50
1610094190000|2021-01-08 08:23:10|82211.8|82186.8|82213|82188|82214.7|82189.7|82208.2|82183.2|52
1610094200000|2021-01-08 08:23:20|82213.1|82188.1|82207.4|82182.4|82214.6|82189.6|82206|82181|49
1610094210000|2021-01-08 08:23:30|82208.9|82183.9|82208.4|82183.4|82210.3|82185.3|82205.7|82180.7|47
1610094220000|2021-01-08 08:23:40|82208.3|82183.3|82199.1|82174.1|82208.7|82183.7|82199.1|82174.1|35
1610094230000|2021-01-08 08:23:50|82200.1|82175.1|82199.1|82174.1|82202|82177|82194.9|82169.9|58
1610094240000|2021-01-08 08:24:00|82198.3|82173.3|82217|82192|82219.5|82194.5|82198.2|82173.2|60
1610094250000|2021-01-08 08:24:10|82216.2|82191.2|82218.7|82193.7|82222.1|82197.1|82215.4|82190.4|54
1610094260000|2021-01-08 08:24:20|82218.6|82193.6|82220.6|82195.6|82221.6|82196.6|82216.1|82191.1|42
1610094270000|2021-01-08 08:24:30|82219.3|82194.3|82223.1|82198.1|82224.5|82199.5|82219.3|82194.3|44
1610094280000|2021-01-08 08:24:40|82223.2|82198.2|82223.5|82198.5|82225.7|82200.7|82222.8|82197.8|57
1610094290000|2021-01-08 08:24:50|82223.6|82198.6|82223.7|82198.7|82225.1|82200.1|82223.3|82198.3|39
1610094300000|2021-01-08 08:25:00|82224.1|82199.1|82250.3|82225.3|82250.3|82225.3|82224.1|82199.1|59
1610094310000|2021-01-08 08:25:10|82250|82225|82259.9|82234.9|82262.4|82237.4|82250|82225|70
1610094320000|2021-01-08 08:25:20|82259.3|82234.3|82244.9|82219.9|82260.9|82235.9|82244.9|82219.9|60
1610094330000|2021-01-08 08:25:30|82245.3|82220.3|82242.9|82217.9|82246.9|82221.9|82240.5|82215.5|57
1610094340000|2021-01-08 08:25:40|82243.6|82218.6|82239.3|82214.3|82244|82219|82235.5|82210.5|52
1610094350000|2021-01-08 08:25:50|82238.9|82213.9|82238.2|82213.2|82240.8|82215.8|82238|82213|42
1610094360000|2021-01-08 08:26:00|82238.5|82213.5|82238|82213|82238.6|82213.6|82237.9|82212.9|39
1610094370000|2021-01-08 08:26:10|82237.9|82212.9|82238.5|82213.5|82238.7|82213.7|82237.6|82212.6|32
1610094380000|2021-01-08 08:26:20|82238.2|82213.2|82230.8|82205.8|82238.3|82213.3|82228.7|82203.7|49
1610094390000|2021-01-08 08:26:30|82230.6|82205.6|82226.5|82201.5|82231.5|82206.5|82226.1|82201.1|41
1610094400000|2021-01-08 08:26:40|82226.4|82201.4|82216.2|82191.2|82226.8|82201.8|82215.9|82190.9|57
1610094410000|2021-01-08 08:26:50|82216.4|82191.4|82220.7|82195.7|82225.3|82200.3|82216.4|82191.4|56
1610094420000|2021-01-08 08:27:00|82219.9|82194.9|82213.8|82188.8|82220.9|82195.9|82213.7|82188.7|61
1610094430000|2021-01-08 08:27:10|82213.3|82188.3|82213.9|82188.9|82217|82192|82211.3|82186.3|51
1610094440000|2021-01-08 08:27:20|82214|82189|82208.1|82183.1|82215.4|82190.4|82206.8|82181.8|56
1610094450000|2021-01-08 08:27:30|82207.6|82182.6|82206.4|82181.4|82213|82188|82206.4|82181.4|53
1610094460000|2021-01-08 08:27:40|82206.5|82181.5|82207.1|82182.1|82208|82183|82201|82176|51
1610094470000|2021-01-08 08:27:50|82206.9|82181.9|82202.1|82177.1|82207.7|82182.7|82202.1|82177.1|57
1610094480000|2021-01-08 08:28:00|82201.8|82176.8|82191|82166|82201.8|82176.8|82189|82164|61
1610094490000|2021-01-08 08:28:10|82190.9|82165.9|82195|82170|82198|82173|82190.9|82165.9|61
1610094500000|2021-01-08 08:28:20|82194.8|82169.8|82195.1|82170.1|82203.8|82178.8|82194.1|82169.1|46
1610094510000|2021-01-08 08:28:30|82194.9|82169.9|82197.3|82172.3|82200.7|82175.7|82194.9|82169.9|37
1610094520000|2021-01-08 08:28:40|82197|82172|82199.9|82174.9|82202.6|82177.6|82197|82172|43
1610094530000|2021-01-08 08:28:50|82200.2|82175.2|82196.3|82171.3|82202|82177|82193.4|82168.4|45
1610094540000|2021-01-08 08:29:00|82197.5|82172.5|82210.7|82185.7|82213.9|82186.3|82197.5|82163.9|43
1610094550000|2021-01-08 08:29:10|82209.7|82184.7|82214.9|82189.9|82217.2|82192.2|82209.5|82184.5|39
1610094560000|2021-01-08 08:29:20|82214.6|82189.6|82212.6|82187.6|82214.8|82189.8|82210.4|82185.4|49
1610094570000|2021-01-08 08:29:30|82213.8|82188.8|82217.1|82192.1|82235.8|82198.1|82212.5|82182.1|47
1610094580000|2021-01-08 08:29:40|82217.3|82192.3|82208.5|82183.5|82228.3|82192.3|82206.7|82177|54
1610094590000|2021-01-08 08:29:50|82207.4|82182.4|82218.3|82168.3|82225.1|82183.3|82203.8|82162.7|55
1610094600000|2021-01-08 08:30:00|82218.9|82168.9|82222|82172|82224.4|82174.4|82218.9|82168.9|55
1610094610000|2021-01-08 08:30:10|82222.4|82172.4|82221.4|82171.4|82224.2|82187.6|82208.2|82171.3|35
1610094620000|2021-01-08 08:30:20|82221.2|82171.2|82237.3|82187.3|82238.2|82202.3|82213.2|82171.2|49
1610094630000|2021-01-08 08:30:30|82235.5|82185.5|82217.7|82192.7|82237|82199.8|82217.7|82185.5|58
1610094640000|2021-01-08 08:30:40|82217.9|82192.9|82221.3|82196.3|82221.9|82196.9|82217.4|82192.4|51
1610094650000|2021-01-08 08:30:50|82220.8|82195.8|82223.8|82198.8|82225|82200|82219.6|82194.6|37
1610094660000|2021-01-08 08:31:00|82224.1|82199.1|82225.2|82200.2|82232|82207|82223.9|82198.9|50
1610094670000|2021-01-08 08:31:10|82222.5|82197.5|82219.8|82194.8|82224.5|82199.5|82217.8|82192.8|57
1610094680000|2021-01-08 08:31:20|82220|82195|82220.3|82195.3|82222.9|82197.9|82217.2|82192.2|43
1610094690000|2021-01-08 08:31:30|82220.1|82195.1|82221.9|82196.9|82223|82198|82220.1|82195.1|36
1610094700000|2021-01-08 08:31:40|82220.6|82195.6|82220.2|82195.2|82220.6|82195.6|82218.1|82193.1|39
1610094710000|2021-01-08 08:31:50|82220.3|82195.3|82226.8|82201.8|82228.6|82203.6|82213.8|82188.8|65
1610094720000|2021-01-08 08:32:00|82227.4|82202.4|82231.9|82206.9|82236.2|82211.2|82217.2|82192.2|55
1610094730000|2021-01-08 08:32:10|82232|82207|82226.9|82201.9|82232|82207|82226.7|82201.7|42
1610094740000|2021-01-08 08:32:20|82227|82202|82226.9|82201.9|82229.1|82204.1|82226.1|82201.1|37
1610094750000|2021-01-08 08:32:30|82226.7|82201.7|82225.5|82200.5|82227.6|82202.6|82223|82198|37
1610094760000|2021-01-08 08:32:40|82226.5|82201.5|82209.1|82184.1|82229.4|82204.4|82209.1|82184.1|62
1610094770000|2021-01-08 08:32:50|82210|82185|82212.1|82187.1|82212.2|82187.2|82204.4|82179.4|66
1610094780000|2021-01-08 08:33:00|82212.4|82187.4|82213.9|82188.9|82216.9|82191.9|82212.1|82187.1|53
1610094790000|2021-01-08 08:33:10|82214.3|82189.3|82213.7|82188.7|82216.6|82191.6|82209.6|82184.6|52
1610094800000|2021-01-08 08:33:20|82214.5|82189.5|82218.7|82193.7|82219.3|82194.3|82214.2|82189.2|45
1610094810000|2021-01-08 08:33:30|82219.8|82194.8|82227.1|82202.1|82228.9|82203.9|82219.8|82194.8|54
1610094820000|2021-01-08 08:33:40|82227.2|82202.2|82226.5|82201.5|82228.4|82203.4|82225.3|82200.3|49
1610094830000|2021-01-08 08:33:50|82226.9|82201.9|82229|82204|82229.3|82204.3|82226.3|82201.3|35
1610094840000|2021-01-08 08:34:00|82228.2|82203.2|82226.8|82201.8|82229.3|82204.3|82226.7|82201.7|44
1610094850000|2021-01-08 08:34:10|82226.7|82201.7|82224.1|82199.1|82227.2|82202.2|82222.8|82197.8|37
1610094860000|2021-01-08 08:34:20|82224.2|82199.2|82230.3|82205.3|82230.9|82205.9|82223.9|82198.9|45
1610094870000|2021-01-08 08:34:30|82230.5|82205.5|82235.2|82210.2|82237.4|82212.4|82230.2|82205.2|47
1610094880000|2021-01-08 08:34:40|82234|82209|82237.9|82212.9|82238.7|82213.7|82229.6|82204.6|46
1610094890000|2021-01-08 08:34:50|82238.1|82213.1|82245.3|82220.3|82246.9|82221.9|82237.4|82212.4|41
1610094900000|2021-01-08 08:35:00|82245.4|82220.4|82243|82218|82247.1|82222.1|82239.3|82214.3|62
1610094910000|2021-01-08 08:35:10|82243.2|82218.2|82254.4|82229.4|82254.5|82229.5|82242.5|82217.5|58
1610094920000|2021-01-08 08:35:20|82254.3|82229.3|82251.4|82226.4|82255.1|82230.1|82250.5|82225.5|47
1610094930000|2021-01-08 08:35:30|82251.3|82226.3|82262.4|82237.4|82273.4|82240.6|82247.1|82222.1|65
1610094940000|2021-01-08 08:35:40|82261.8|82236.8|82263.3|82238.3|82266.5|82241.5|82261.8|82236.8|52
1610094950000|2021-01-08 08:35:50|82262.8|82237.8|82254.5|82229.5|82263.6|82238.6|82252.8|82227.8|54
1610094960000|2021-01-08 08:36:00|82254.6|82229.6|82251.2|82226.2|82258.2|82233.2|82248.4|82223.4|63
1610094970000|2021-01-08 08:36:10|82247.8|82222.8|82247|82222|82249.7|82224.7|82241.8|82216.8|53
1610094980000|2021-01-08 08:36:20|82246.9|82221.9|82247.1|82197.1|82250.1|82225.1|82237|82197.1|56
1610094990000|2021-01-08 08:36:30|82247.7|82197.7|82236.9|82211.9|82247.7|82213.6|82230.5|82197.2|54
1610095000000|2021-01-08 08:36:40|82238.3|82213.3|82241.1|82216.1|82244.1|82219.1|82236.7|82211.7|68
1610095010000|2021-01-08 08:36:50|82241.3|82216.3|82246.9|82221.9|82248.7|82223.7|82236.6|82211.6|58
1610095020000|2021-01-08 08:37:00|82246.7|82221.7|82254|82229|82269.1|82232.4|82246.7|82218.1|54
1610095030000|2021-01-08 08:37:10|82253.5|82228.5|82255.8|82230.8|82256.7|82231.7|82252.4|82227.4|52
1610095040000|2021-01-08 08:37:20|82256.2|82231.2|82254.1|82229.1|82259.6|82234.6|82251.9|82226.9|56
1610095050000|2021-01-08 08:37:30|82254.9|82229.9|82255.1|82230.1|82259.4|82234.4|82254.2|82229.2|47
1610095060000|2021-01-08 08:37:40|82254.8|82229.8|82262|82212|82263.5|82230|82251.5|82212|49
1610095070000|2021-01-08 08:37:50|82262.1|82212.1|82253.1|82228.1|82262.4|82230.8|82252.9|82210.5|62
1610095080000|2021-01-08 08:38:00|82252.5|82227.5|82252.5|82227.5|82255|82230|82251.1|82226.1|51
1610095090000|2021-01-08 08:38:10|82252.1|82227.1|82246.3|82221.3|82252.1|82227.1|82246.1|82221.1|40
1610095100000|2021-01-08 08:38:20|82246.4|82221.4|82251.4|82226.4|82253.3|82228.3|82246.1|82221.1|47
1610095110000|2021-01-08 08:38:30|82251.2|82226.2|82241.2|82216.2|82253.5|82228.5|82239.2|82214.2|45
1610095120000|2021-01-08 08:38:40|82241.6|82216.6|82253.7|82203.7|82253.7|82220.4|82235.1|82194.2|55
1610095130000|2021-01-08 08:38:50|82252.5|82202.5|82248.8|82198.8|82252.5|82202.5|82246.5|82196.5|46
1610095140000|2021-01-08 08:39:00|82249.1|82199.1|82248.5|82198.5|82250.4|82200.4|82245.5|82195.5|45
1610095150000|2021-01-08 08:39:10|82248.7|82198.7|82246.6|82196.6|82250.9|82200.9|82245.4|82195.4|48
1610095160000|2021-01-08 08:39:20|82246.8|82196.8|82245.1|82195.1|82248.5|82198.5|82244.6|82194.6|39
1610095170000|2021-01-08 08:39:30|82244.9|82194.9|82233.1|82183.1|82245.2|82200.1|82223.3|82181.9|57
1610095180000|2021-01-08 08:39:40|82233.2|82183.2|82234.4|82209.4|82240.5|82210|82216|82179.6|55
1610095190000|2021-01-08 08:39:50|82233.9|82208.9|82235.7|82210.7|82239|82214|82233.9|82208.9|51
1610095200000|2021-01-08 08:40:00|82235.9|82210.9|82238|82213|82239.3|82214.3|82234.1|82209.1|48
1610095210000|2021-01-08 08:40:10|82238.2|82213.2|82230.7|82205.7|82238.5|82213.5|82230.7|82205.7|37
1610095220000|2021-01-08 08:40:20|82231.9|82206.9|82225.5|82200.5|82231.9|82206.9|82225|82200|39
1610095230000|2021-01-08 08:40:30|82225.7|82200.7|82224.6|82199.6|82236|82200.7|82222.6|82184.8|44
1610095240000|2021-01-08 08:40:40|82224.4|82199.4|82216.1|82191.1|82224.5|82199.5|82214.9|82189.9|49
1610095250000|2021-01-08 08:40:50|82214.9|82189.9|82215|82190|82218.9|82193.9|82211|82186|49
1610095260000|2021-01-08 08:41:00|82214.8|82189.8|82213.8|82188.8|82216.2|82191.2|82210.2|82185.2|56
1610095270000|2021-01-08 08:41:10|82213.3|82188.3|82210.9|82185.9|82213.8|82188.8|82210.9|82185.9|40
1610095280000|2021-01-08 08:41:20|82211.3|82186.3|82213.9|82188.9|82223.3|82190.2|82207.5|82171.9|49
1610095290000|2021-01-08 08:41:30|82211.7|82186.7|82208.4|82183.4|82211.7|82186.7|82207.1|82182.1|54
1610095300000|2021-01-08 08:41:40|82208|82183|82209|82184|82209|82184|82207.1|82182.1|37
1610095310000|2021-01-08 08:41:50|82208.9|82183.9|82206.6|82181.6|82210.6|82185.6|82206.2|82181.2|51
1610095320000|2021-01-08 08:42:00|82206.2|82181.2|82197.5|82172.5|82210|82185|82197.5|82172.5|55
1610095330000|2021-01-08 08:42:10|82198.3|82173.3|82196.8|82171.8|82200.7|82175.7|82192.9|82167.9|51
1610095340000|2021-01-08 08:42:20|82196|82171|82193.6|82168.6|82200|82175|82193.6|82168.6|47
1610095350000|2021-01-08 08:42:30|82194.4|82169.4|82208|82183|82208|82183|82194.4|82169.4|48
1610095360000|2021-01-08 08:42:40|82209.8|82184.8|82207.8|82182.8|82209.9|82184.9|82206.5|82181.5|41
1610095370000|2021-01-08 08:42:50|82207.9|82182.9|82209.8|82184.8|82211.5|82186.5|82206.6|82181.6|48
1610095380000|2021-01-08 08:43:00|82210.4|82185.4|82202.3|82177.3|82211.9|82186.9|82202|82177|43
1610095390000|2021-01-08 08:43:10|82201.5|82176.5|82201.6|82176.6|82203.9|82178.9|82199.9|82174.9|40
1610095400000|2021-01-08 08:43:20|82201.8|82176.8|82197.3|82172.3|82203.2|82178.2|82194.8|82169.8|54
1610095410000|2021-01-08 08:43:30|82196.8|82171.8|82188.2|82163.2|82198.4|82173.4|82187.2|82162.2|64
1610095420000|2021-01-08 08:43:40|82187.2|82162.2|82184.4|82159.4|82198.9|82164.7|82181.2|82143.3|64
1610095430000|2021-01-08 08:43:50|82184|82159|82182.4|82132.4|82185.1|82159|82162.7|82125.8|56
1610095440000|2021-01-08 08:44:00|82182.3|82132.3|82167.5|82142.5|82183.4|82143.7|82156.3|82127.8|53
1610095450000|2021-01-08 08:44:10|82168.8|82143.8|82169|82144|82171.6|82146.6|82166.9|82141.9|52
1610095460000|2021-01-08 08:44:20|82168.8|82143.8|82168.4|82143.4|82169.4|82144.4|82165.1|82140.1|51
1610095470000|2021-01-08 08:44:30|82168|82143|82167.4|82142.4|82169.5|82144.5|82167.3|82142.3|32
1610095480000|2021-01-08 08:44:40|82167.2|82142.2|82166|82141|82168.3|82143.3|82164.6|82139.6|44
1610095490000|2021-01-08 08:44:50|82166.3|82141.3|82165.1|82140.1|82167.8|82142.8|82161.1|82136.1|57
1610095500000|2021-01-08 08:45:00|82165.2|82140.2|82153.8|82128.8|82167.3|82142.3|82153.8|82128.8|63
1610095510000|2021-01-08 08:45:10|82154.4|82129.4|82162.9|82137.9|82168.8|82143.8|82154.4|82129.4|60
1610095520000|2021-01-08 08:45:20|82161.9|82136.9|82179.8|82154.8|82183.4|82158.4|82160.3|82135.3|54
1610095530000|2021-01-08 08:45:30|82178.9|82153.9|82204|82154|82213.9|82175.5|82178.9|82147.5|58
1610095540000|2021-01-08 08:45:40|82204.6|82154.6|82197.7|82172.7|82210.7|82174.5|82190.8|82154.6|38
1610095550000|2021-01-08 08:45:50|82199.1|82174.1|82199.9|82174.9|82213.4|82178.7|82198.7|82163.4|59
1610095560000|2021-01-08 08:46:00|82199.2|82174.2|82204.5|82179.5|82204.5|82179.5|82197.3|82172.3|55
1610095570000|2021-01-08 08:46:10|82205.2|82180.2|82210.6|82185.6|82214.4|82189.4|82204.6|82179.6|47
1610095580000|2021-01-08 08:46:20|82211.6|82186.6|82214.2|82189.2|82215.7|82190.7|82208|82183|46
1610095590000|2021-01-08 08:46:30|82214.8|82189.8|82207.5|82182.5|82215.1|82190.1|82206.9|82181.9|37
1610095600000|2021-01-08 08:46:40|82206.9|82181.9|82211.8|82186.8|82211.8|82186.8|82206.7|82181.7|36
1610095610000|2021-01-08 08:46:50|82211.9|82186.9|82205.8|82180.8|82212.5|82187.5|82205.8|82180.8|27
1610095620000|2021-01-08 08:47:00|82205.1|82180.1|82204.3|82179.3|82206.6|82181.6|82202.7|82177.7|33
1610095630000|2021-01-08 08:47:10|82206.5|82181.5|82204.8|82179.8|82206.5|82181.5|82201.3|82176.3|43
1610095640000|2021-01-08 08:47:20|82204.1|82179.1|82209.3|82184.3|82212.1|82187.1|82203.2|82178.2|36
1610095650000|2021-01-08 08:47:30|82208.8|82183.8|82209.3|82184.3|82210.5|82185.5|82208.5|82183.5|18
1610095660000|2021-01-08 08:47:40|82209.6|82184.6|82208.8|82183.8|82209.6|82184.6|82207.9|82182.9|29
1610095670000|2021-01-08 08:47:50|82208.9|82183.9|82208.8|82183.8|82216.1|82183.9|82201.6|82165.7|44
1610095680000|2021-01-08 08:48:00|82209|82184|82214.8|82189.8|82215.1|82190.1|82207.5|82182.5|42
1610095690000|2021-01-08 08:48:10|82214.4|82189.4|82213.4|82188.4|82214.9|82189.9|82211.6|82186.6|28
1610095700000|2021-01-08 08:48:20|82212.6|82187.6|82211|82186|82220.7|82192.1|82209.7|82170.7|37
1610095710000|2021-01-08 08:48:30|82210.2|82185.2|82209.8|82184.8|82212.8|82187.8|82206.3|82181.3|36
1610095720000|2021-01-08 08:48:40|82211.5|82186.5|82214.1|82189.1|82219.6|82194.6|82209|82184|41
1610095730000|2021-01-08 08:48:50|82212.6|82187.6|82211.7|82186.7|82215.5|82190.5|82211.4|82186.4|34
1610095740000|2021-01-08 08:49:00|82212|82187|82206.4|82181.4|82212.2|82187.2|82205.2|82180.2|42
1610095750000|2021-01-08 08:49:10|82205.8|82180.8|82201.2|82176.2|82207.9|82182.9|82200.5|82175.5|38
1610095760000|2021-01-08 08:49:20|82201.7|82176.7|82201.7|82176.7|82203.1|82178.1|82201.7|82176.7|26
1610095770000|2021-01-08 08:49:30|82201.6|82176.6|82197.7|82172.7|82203.3|82178.3|82194.2|82169.2|47
1610095780000|2021-01-08 08:49:40|82197.9|82172.9|82192.7|82167.7|82197.9|82172.9|82190.2|82165.2|51
1610095790000|2021-01-08 08:49:50|82193.5|82168.5|82189.7|82164.7|82194|82169|82185.4|82160.4|61
1610095800000|2021-01-08 08:50:00|82190|82165|82195.3|82170.3|82197.8|82172.8|82189.7|82164.7|52
1610095810000|2021-01-08 08:50:10|82195|82170|82198.5|82173.5|82200.6|82175.6|82193.6|82168.6|52
1610095820000|2021-01-08 08:50:20|82197.7|82172.7|82194.3|82169.3|82197.7|82172.7|82192.5|82167.5|38
1610095830000|2021-01-08 08:50:30|82195|82170|82194.3|82169.3|82197.5|82172.5|82191.9|82166.9|41
1610095840000|2021-01-08 08:50:40|82193.3|82168.3|82194.3|82169.3|82195.3|82170.3|82187.9|82162.9|36
1610095850000|2021-01-08 08:50:50|82193.7|82168.7|82198.8|82173.8|82202.7|82177.7|82192.4|82167.4|35
1610095860000|2021-01-08 08:51:00|82198|82173|82197.9|82172.9|82207.8|82182.8|82195.7|82170.7|59
1610095870000|2021-01-08 08:51:10|82198.5|82173.5|82208.3|82183.3|82208.3|82183.3|82198.5|82173.5|47
1610095880000|2021-01-08 08:51:20|82206.8|82181.8|82219.2|82169.2|82222.8|82190.2|82198|82158.2|66
1610095890000|2021-01-08 08:51:30|82219.7|82169.7|82211|82186|82223.7|82186|82210.5|82166.5|62
1610095900000|2021-01-08 08:51:40|82210.2|82185.2|82224.8|82174.8|82229.5|82185.2|82210.2|82168.2|50
1610095910000|2021-01-08 08:51:50|82226.6|82176.6|82223.2|82173.2|82228.1|82190.7|82215.7|82170.4|45
1610095920000|2021-01-08 08:52:00|82222.6|82172.6|82209|82159|82223.7|82173.7|82204.2|82154.2|64
1610095930000|2021-01-08 08:52:10|82209.4|82159.4|82217.5|82167.5|82217.5|82179.6|82204.3|82158.4|57
1610095940000|2021-01-08 08:52:20|82217.9|82167.9|82211.5|82161.5|82217.9|82180.6|82199.5|82160|62
1610095950000|2021-01-08 08:52:30|82212.1|82162.1|82203.5|82178.5|82215.5|82180.4|82199.2|82158.6|50
1610095960000|2021-01-08 08:52:40|82203.7|82178.7|82195|82170|82205.9|82180.9|82195|82170|49
1610095970000|2021-01-08 08:52:50|82195.8|82170.8|82193.5|82168.5|82197.4|82172.4|82192.1|82167.1|47
1610095980000|2021-01-08 08:53:00|82194.3|82169.3|82193.1|82168.1|82194.9|82169.9|82191.8|82166.8|39
1610095990000|2021-01-08 08:53:10|82194.4|82169.4|82201.8|82176.8|82203.9|82178.9|82193.9|82168.9|54
1610096000000|2021-01-08 08:53:20|82202.2|82177.2|82212.8|82162.8|82214.6|82180.3|82198.4|82162.2|55
1610096010000|2021-01-08 08:53:30|82212.3|82162.3|82197.6|82172.6|82214.8|82181.4|82196.7|82162.3|60
1610096020000|2021-01-08 08:53:40|82197.3|82172.3|82200.6|82175.6|82203.3|82178.3|82196.4|82171.4|38
1610096030000|2021-01-08 08:53:50|82201.7|82176.7|82199.5|82174.5|82201.7|82176.7|82194.5|82169.5|52
1610096040000|2021-01-08 08:54:00|82199.4|82174.4|82201.7|82176.7|82206.4|82181.4|82199.4|82174.4|59
1610096050000|2021-01-08 08:54:10|82201.4|82176.4|82197.8|82172.8|82204.1|82179.1|82194.3|82169.3|41
1610096060000|2021-01-08 08:54:20|82197.5|82172.5|82190.5|82165.5|82197.9|82172.9|82189.3|82164.3|41
1610096070000|2021-01-08 08:54:30|82189.6|82164.6|82186.6|82161.6|82193.6|82168.6|82186.6|82161.6|35
1610096080000|2021-01-08 08:54:40|82187.5|82162.5|82182.9|82157.9|82187.5|82162.5|82181.9|82156.9|48
1610096090000|2021-01-08 08:54:50|82182.4|82157.4|82180.1|82155.1|82199.2|82159.5|82177.8|82140.7|52
1610096100000|2021-01-08 08:55:00|82179.2|82154.2|82185.1|82160.1|82186.1|82161.1|82179.2|82154.2|57
1610096110000|2021-01-08 08:55:10|82185|82160|82187.4|82162.4|82187.4|82162.4|82180.3|82155.3|54
1610096120000|2021-01-08 08:55:20|82187.3|82162.3|82203.8|82178.8|82204.6|82179.6|82187.3|82162.3|61
1610096130000|2021-01-08 08:55:30|82203.7|82178.7|82212.5|82187.5|82213.9|82188.9|82201.3|82176.3|57
1610096140000|2021-01-08 08:55:40|82212.6|82187.6|82210.3|82185.3|82214.4|82189.4|82210.3|82185.3|41
1610096150000|2021-01-08 08:55:50|82210.2|82185.2|82208.7|82183.7|82213.1|82188.1|82207.9|82182.9|46
1610096160000|2021-01-08 08:56:00|82209.8|82184.8|82209.4|82184.4|82212.2|82187.2|82208.5|82183.5|47
1610096170000|2021-01-08 08:56:10|82207.9|82182.9|82210.8|82185.8|82210.8|82185.8|82207.7|82182.7|36
1610096180000|2021-01-08 08:56:20|82210.7|82185.7|82205.4|82180.4|82211.1|82186.1|82205.4|82180.4|25
1610096190000|2021-01-08 08:56:30|82205.5|82180.5|82194.7|82169.7|82205.9|82180.9|82193|82168|59
1610096200000|2021-01-08 08:56:40|82195|82170|82199|82174|82200.7|82175.7|82194.4|82169.4|45
1610096210000|2021-01-08 08:56:50|82198.3|82173.3|82197.6|82172.6|82199.1|82174.1|82197.2|82172.2|31
1610096220000|2021-01-08 08:57:00|82197.4|82172.4|82202.2|82177.2|82206.1|82181.1|82197.2|82172.2|56
1610096230000|2021-01-08 08:57:10|82201.8|82176.8|82204.8|82179.8|82207.1|82182.1|82201.1|82176.1|54
1610096240000|2021-01-08 08:57:20|82204.3|82179.3|82209.1|82184.1|82224.3|82187.6|82203.8|82173.5|46
1610096250000|2021-01-08 08:57:30|82208.8|82183.8|82208.8|82183.8|82209.3|82184.3|82201.4|82176.4|56
1610096260000|2021-01-08 08:57:40|82210.6|82185.6|82214.7|82189.7|82221.8|82191.1|82207.8|82171|48
1610096270000|2021-01-08 08:57:50|82214.5|82189.5|82215.9|82190.9|82216.8|82191.8|82214.4|82189.4|41
1610096280000|2021-01-08 08:58:00|82218|82193|82227.8|82202.8|82227.8|82202.8|82217.1|82192.1|56
1610096290000|2021-01-08 08:58:10|82227.9|82202.9|82234.4|82209.4|82237|82212|82226.7|82201.7|50
1610096300000|2021-01-08 08:58:20|82235.4|82210.4|82233.1|82208.1|82236.4|82211.4|82232.4|82207.4|48
1610096310000|2021-01-08 08:58:30|82233|82208|82235.5|82210.5|82235.7|82210.7|82230.2|82205.2|49
1610096320000|2021-01-08 08:58:40|82233.4|82208.4|82231.1|82206.1|82234.9|82209.9|82228.5|82203.5|55
1610096330000|2021-01-08 08:58:50|82232.1|82207.1|82239.1|82214.1|82239.1|82214.1|82231.8|82206.8|51
1610096340000|2021-01-08 08:59:00|82239.3|82214.3|82235.8|82210.8|82241|82216|82234.2|82209.2|59
1610096350000|2021-01-08 08:59:10|82235.6|82210.6|82236.1|82211.1|82240.9|82215.9|82234.6|82209.6|43
1610096360000|2021-01-08 08:59:20|82236.4|82211.4|82230.6|82205.6|82240.6|82215.6|82226.9|82201.9|57
1610096370000|2021-01-08 08:59:30|82230.2|82205.2|82229.5|82204.5|82231.6|82206.6|82228.1|82203.1|49
1610096380000|2021-01-08 08:59:40|82229.6|82204.6|82231.8|82206.8|82232.1|82207.1|82227.6|82202.6|38
1610096390000|2021-01-08 08:59:50|82231.5|82206.5|82219.3|82169.3|82232.1|82207.1|82219.3|82169.3|57
1610096400000|2021-01-08 09:00:00|82218.6|82168.6|82199.1|82174.1|82218.6|82180.9|82195.8|82166.9|60
1610096410000|2021-01-08 09:00:10|82199.2|82174.2|82197.2|82172.2|82200|82175|82196.1|82171.1|59
1610096420000|2021-01-08 09:00:20|82197.1|82172.1|82217.3|82192.3|82219.9|82194.9|82196.9|82171.9|60
1610096430000|2021-01-08 09:00:30|82215.5|82190.5|82222.1|82197.1|82222.5|82197.5|82213|82188|56
1610096440000|2021-01-08 09:00:40|82222.4|82197.4|82225.8|82200.8|82229.1|82204.1|82222.4|82197.4|57
1610096450000|2021-01-08 09:00:50|82226|82201|82227.9|82202.9|82231.3|82206.3|82225.5|82200.5|46
1610096460000|2021-01-08 09:01:00|82228.2|82203.2|82226.5|82201.5|82236.7|82206.3|82221.6|82186.7|47
1610096470000|2021-01-08 09:01:10|82225.4|82200.4|82223.1|82198.1|82228.1|82203.1|82219.5|82194.5|48
1610096480000|2021-01-08 09:01:20|82224.5|82199.5|82227.3|82202.3|82231.4|82206.4|82220|82195|55
1610096490000|2021-01-08 09:01:30|82226.8|82201.8|82217.4|82192.4|82231.9|82206.9|82216.7|82191.7|52
1610096500000|2021-01-08 09:01:40|82217.1|82192.1|82208.8|82183.8|82231.4|82206.4|82207.2|82182.2|54
1610096510000|2021-01-08 09:01:50|82212.5|82187.5|82205.5|82180.5|82216.7|82191.7|82204.4|82179.4|56
1610096520000|2021-01-08 09:02:00|82203.2|82178.2|82228.6|82178.6|82229.2|82180.3|82194.6|82169.6|58
1610096530000|2021-01-08 09:02:10|82227|82177|82234.9|82184.9|82238.1|82188.1|82225.9|82175.9|67
1610096540000|2021-01-08 09:02:20|82235.3|82185.3|82233.2|82183.2|82237.4|82195.1|82220|82177.9|58
1610096550000|2021-01-08 09:02:30|82232.3|82182.3|82233.8|82183.8|82236.5|82186.5|82231.6|82181.6|45
1610096560000|2021-01-08 09:02:40|82233.7|82183.7|82232|82182|82241.6|82196.4|82221.4|82181.8|62
1610096570000|2021-01-08 09:02:50|82232.2|82182.2|82228.3|82178.3|82233.1|82196.8|82218.6|82178.3|47
1610096580000|2021-01-08 09:03:00|82228.9|82178.9|82219.6|82194.6|82231|82195.9|82217.4|82177|43
1610096590000|2021-01-08 09:03:10|82219.4|82194.4|82231.8|82206.8|82232.6|82207.6|82217|82192|55
1610096600000|2021-01-08 09:03:20|82231.2|82206.2|82234.9|82209.9|82237.3|82212.3|82230.1|82205.1|60
1610096610000|2021-01-08 09:03:30|82235|82210|82234.6|82209.6|82236.1|82211.1|82230.3|82205.3|42
1610096620000|2021-01-08 09:03:40|82237.5|82212.5|82239|82214|82242.7|82217.7|82237|82212|45
1610096630000|2021-01-08 09:03:50|82238.8|82213.8|82238.1|82213.1|82239|82214|82234.3|82209.3|33
1610096640000|2021-01-08 09:04:00|82238.5|82213.5|82238.3|82213.3|82244.2|82219.2|82237.2|82212.2|40
1610096650000|2021-01-08 09:04:10|82237.8|82212.8|82238.8|82213.8|82243.9|82218.9|82236.4|82211.4|45
1610096660000|2021-01-08 09:04:20|82239.3|82214.3|82254.4|82229.4|82254.4|82229.4|82238.8|82213.8|59
1610096670000|2021-01-08 09:04:30|82254.2|82229.2|82273.5|82223.5|82274.6|82231.8|82252.4|82219.5|60
1610096680000|2021-01-08 09:04:40|82273.7|82223.7|82271.2|82221.2|82274.3|82234.4|82256.1|82219.4|56
1610096690000|2021-01-08 09:04:50|82271.9|82221.9|82276.4|82226.4|82277.8|82227.8|82270.8|82220.8|57
1610096700000|2021-01-08 09:05:00|82277.6|82227.6|82272.2|82222.2|82288.4|82247.3|82264|82222.2|70
1610096710000|2021-01-08 09:05:10|82272.3|82222.3|82255.7|82230.7|82272.3|82231.4|82252.1|82210.4|62
1610096720000|2021-01-08 09:05:20|82255.1|82230.1|82250.7|82225.7|82264.6|82230.3|82249.8|82212.3|64
1610096730000|2021-01-08 09:05:30|82250.5|82225.5|82240.4|82215.4|82251.9|82226.9|82239.9|82214.9|51
1610096740000|2021-01-08 09:05:40|82239.2|82214.2|82243.8|82218.8|82249.6|82224.6|82239.2|82214.2|64
1610096750000|2021-01-08 09:05:50|82243.7|82218.7|82245.4|82220.4|82249.9|82224.9|82242.4|82217.4|46
1610096760000|2021-01-08 09:06:00|82245.9|82220.9|82251.3|82226.3|82251.4|82226.4|82244.5|82219.5|41
1610096770000|2021-01-08 09:06:10|82251|82226|82256.1|82231.1|82256.4|82231.4|82251|82226|40
1610096780000|2021-01-08 09:06:20|82255.6|82230.6|82254.6|82229.6|82257.5|82232.5|82253.5|82228.5|44
1610096790000|2021-01-08 09:06:30|82253.4|82228.4|82262.3|82212.3|82262.4|82231.7|82251|82212.3|44
1610096800000|2021-01-08 09:06:40|82263.5|82213.5|82243.7|82193.7|82271.3|82221.3|82243.2|82193.2|72
1610096810000|2021-01-08 09:06:50|82243.4|82193.4|82240.7|82190.7|82245.1|82195.1|82240.7|82190.7|55
1610096820000|2021-01-08 09:07:00|82240.6|82190.6|82234.4|82184.4|82240.6|82190.6|82232.1|82182.1|54
1610096830000|2021-01-08 09:07:10|82234.2|82184.2|82232.5|82182.5|82234.2|82184.2|82230.9|82180.9|27
1610096840000|2021-01-08 09:07:20|82230.8|82180.8|82211.2|82186.2|82230.8|82193.7|82204.3|82166.2|60
1610096850000|2021-01-08 09:07:30|82210.6|82185.6|82200.8|82175.8|82211.8|82186.8|82198.8|82173.8|47
1610096860000|2021-01-08 09:07:40|82200.9|82175.9|82204.5|82179.5|82204.9|82179.9|82198.7|82173.7|54
1610096870000|2021-01-08 09:07:50|82204.1|82179.1|82209|82184|82209.5|82184.5|82202.8|82177.8|52
1610096880000|2021-01-08 09:08:00|82209.1|82184.1|82204.9|82179.9|82209.4|82184.4|82202.3|82177.3|52
1610096890000|2021-01-08 09:08:10|82204.8|82179.8|82212.4|82187.4|82213.9|82188.9|82204.8|82179.8|54
1610096900000|2021-01-08 09:08:20|82218.5|82193.5|82241.4|82191.4|82249.5|82207.2|82218.5|82191.4|66
1610096910000|2021-01-08 09:08:30|82241.6|82191.6|82224.9|82199.9|82241.7|82203.1|82221.6|82190|44
1610096920000|2021-01-08 09:08:40|82225.3|82200.3|82227.3|82177.3|82231.2|82200.3|82218|82177.1|53
1610096930000|2021-01-08 09:08:50|82227.5|82177.5|82214.4|82189.4|82228.2|82192.4|82213.6|82176.1|54
1610096940000|2021-01-08 09:09:00|82214.6|82189.6|82221.8|82171.8|82224.7|82190.5|82213.9|82171.5|33
1610096950000|2021-01-08 09:09:10|82209.8|82184.8|82219.2|82194.2|82231.8|82194.2|82208.7|82170.8|54
1610096960000|2021-01-08 09:09:20|82219.3|82194.3|82228.2|82178.2|82231.6|82194.3|82215.2|82178.2|40
1610096970000|2021-01-08 09:09:30|82227.4|82177.4|82211.1|82186.1|82228.9|82192.4|82211.1|82177.4|46
1610096980000|2021-01-08 09:09:40|82221.6|82171.6|82207.3|82182.3|82221.6|82184.3|82204.9|82171.5|46
1610096990000|2021-01-08 09:09:50|82212.5|82187.5|82208.2|82183.2|82213.9|82188.9|82203.1|82178.1|51
1610097000000|2021-01-08 09:10:00|82208.5|82183.5|82213.5|82188.5|82228.2|82191.8|82207.1|82175.8|62
1610097010000|2021-01-08 09:10:10|82212.1|82187.1|82211.2|82186.2|82215.1|82190.1|82210.8|82185.8|55
1610097020000|2021-01-08 09:10:20|82211.5|82186.5|82206.7|82181.7|82212|82187|82204.8|82179.8|55
1610097030000|2021-01-08 09:10:30|82214.2|82164.2|82205.1|82180.1|82215.7|82184.7|82201.7|82164.2|57
1610097040000|2021-01-08 09:10:40|82204.4|82179.4|82205.7|82180.7|82216.2|82180.7|82200.8|82165.4|44
1610097050000|2021-01-08 09:10:50|82216.5|82166.5|82208.5|82183.5|82216.5|82185.7|82204.9|82166.5|53
1610097060000|2021-01-08 09:11:00|82207.8|82182.8|82209|82184|82213|82188|82206.9|82181.9|50
1610097070000|2021-01-08 09:11:10|82211.3|82186.3|82213.2|82188.2|82216.7|82191.7|82211.3|82186.3|45
1610097080000|2021-01-08 09:11:20|82213.1|82188.1|82210.3|82185.3|82214.3|82189.3|82210.3|82185.3|49
1610097090000|2021-01-08 09:11:30|82212.1|82187.1|82211.4|82186.4|82215.1|82190.1|82210|82185|48
1610097100000|2021-01-08 09:11:40|82211.2|82186.2|82214.3|82189.3|82214.3|82189.3|82210.8|82185.8|27
1610097110000|2021-01-08 09:11:50|82214.1|82189.1|82210.7|82185.7|82214.7|82189.7|82208.6|82183.6|42
1610097120000|2021-01-08 09:12:00|82212.3|82187.3|82215.7|82190.7|82219.8|82194.8|82212.3|82187.3|55
1610097130000|2021-01-08 09:12:10|82215.6|82190.6|82233|82183|82233.4|82197.3|82214.7|82181.9|59
1610097140000|2021-01-08 09:12:20|82233.1|82183.1|82226.6|82201.6|82246.4|82202.8|82225.7|82183.1|56
1610097150000|2021-01-08 09:12:30|82228.6|82203.6|82235.3|82185.3|82236.7|82203.6|82222.8|82183.3|41
1610097160000|2021-01-08 09:12:40|82235.7|82185.7|82222.6|82197.6|82235.7|82199.4|82222.4|82184.2|31
1610097170000|2021-01-08 09:12:50|82222.5|82197.5|82223.1|82198.1|82223.4|82198.4|82221.6|82196.6|34
1610097180000|2021-01-08 09:13:00|82223.3|82198.3|82220.6|82195.6|82231.2|82198.3|82219|82181.1|22
1610097190000|2021-01-08 09:13:10|82219.7|82194.7|82219.7|82194.7|82220.4|82195.4|82219.5|82194.5|14
1610097200000|2021-01-08 09:13:20|82220|82195|82220|82195|82233|82197.2|82218.1|82179.7|35
1610097210000|2021-01-08 09:13:30|82220.6|82195.6|82206.7|82181.7|82220.6|82195.6|82206.7|82181.7|40
1610097220000|2021-01-08 09:13:40|82207|82182|82201.9|82176.9|82207.7|82182.7|82200.9|82175.9|41
1610097230000|2021-01-08 09:13:50|82200.3|82175.3|82210.4|82160.4|82213|82175.3|82198.1|82160.4|28
1610097240000|2021-01-08 09:14:00|82210.1|82160.1|82197.3|82172.3|82214|82179|82195.5|82158.4|51
1610097250000|2021-01-08 09:14:10|82197.5|82172.5|82202.8|82177.8|82204.8|82179.8|82195.2|82170.2|50
1610097260000|2021-01-08 09:14:20|82202.2|82177.2|82198.6|82173.6|82202.4|82177.4|82197.6|82172.6|39
1610097270000|2021-01-08 09:14:30|82198.9|82173.9|82194.8|82169.8|82198.9|82173.9|82194.1|82169.1|42
1610097280000|2021-01-08 09:14:40|82194.6|82169.6|82191.6|82166.6|82196.1|82171.1|82191.3|82166.3|46
1610097290000|2021-01-08 09:14:50|82191.4|82166.4|82196.8|82171.8|82198.7|82173.7|82190.6|82165.6|55
1610097300000|2021-01-08 09:15:00|82198.7|82173.7|82201.3|82176.3|82201.3|82176.3|82193.8|82168.8|54
1610097310000|2021-01-08 09:15:10|82201.1|82176.1|82196.7|82171.7|82203.4|82178.4|82194.9|82169.9|59
1610097320000|2021-01-08 09:15:20|82196.9|82171.9|82192.8|82167.8|82196.9|82171.9|82192.4|82167.4|31
1610097330000|2021-01-08 09:15:30|82192.6|82167.6|82188.8|82163.8|82195|82170|82187.3|82162.3|41
1610097340000|2021-01-08 09:15:40|82188.5|82163.5|82187|82162|82190.7|82165.7|82185.6|82160.6|41
1610097350000|2021-01-08 09:15:50|82187.4|82162.4|82185.2|82160.2|82187.4|82162.4|82177.2|82152.2|55
1610097360000|2021-01-08 09:16:00|82185.4|82160.4|82186.3|82161.3|82187.4|82162.4|82184.8|82159.8|48
1610097370000|2021-01-08 09:16:10|82187|82162|82184|82159|82187.7|82162.7|82182.2|82157.2|39
1610097380000|2021-01-08 09:16:20|82184.6|82159.6|82191.9|82166.9|82195.6|82170.6|82181.3|82156.3|55
1610097390000|2021-01-08 09:16:30|82192.1|82167.1|82193.8|82168.8|82194.6|82169.6|82191.8|82166.8|42
1610097400000|2021-01-08 09:16:40|82193.9|82168.9|82192|82167|82194.5|82169.5|82191.4|82166.4|34
1610097410000|2021-01-08 09:16:50|82191.3|82166.3|82194.2|82169.2|82202.1|82177.1|82191.3|82166.3|44
1610097420000|2021-01-08 09:17:00|82195.1|82170.1|82199|82174|82199.4|82174.4|82192.7|82167.7|48
1610097430000|2021-01-08 09:17:10|82199.1|82174.1|82203.5|82178.5|82204.5|82179.5|82194|82169|59
1610097440000|2021-01-08 09:17:20|82202.8|82177.8|82192.7|82167.7|82204.1|82179.1|82192.6|82167.6|47
1610097450000|2021-01-08 09:17:30|82192.9|82167.9|82198.4|82173.4|82201.5|82176.5|82189.2|82164.2|58
1610097460000|2021-01-08 09:17:40|82198.3|82173.3|82202.1|82177.1|82202.7|82177.7|82194.6|82169.6|50
1610097470000|2021-01-08 09:17:50|82203.3|82178.3|82204.7|82179.7|82209.9|82184.9|82203|82178|50
1610097480000|2021-01-08 09:18:00|82204.5|82179.5|82197.1|82172.1|82205.6|82180.6|82196.6|82171.6|38
1610097490000|2021-01-08 09:18:10|82197.3|82172.3|82197.6|82172.6|82204.3|82179.3|82194.5|82169.5|48
1610097500000|2021-01-08 09:18:20|82197.8|82172.8|82202.6|82177.6|82204.9|82179.9|82196.6|82171.6|39
1610097510000|2021-01-08 09:18:30|82201.7|82176.7|82206.9|82181.9|82208.3|82183.3|82201.6|82176.6|60
1610097520000|2021-01-08 09:18:40|82207.5|82182.5|82209|82184|82212.1|82187.1|82205.2|82180.2|43
1610097530000|2021-01-08 09:18:50|82208.7|82183.7|82202.8|82177.8|82209.7|82184.7|82202.4|82177.4|50
1610097540000|2021-01-08 09:19:00|82202.9|82177.9|82199.8|82174.8|82205.4|82180.4|82197.1|82172.1|44
1610097550000|2021-01-08 09:19:10|82200.2|82175.2|82206.7|82181.7|82207.1|82182.1|82200|82175|38
1610097560000|2021-01-08 09:19:20|82207|82182|82203.7|82178.7|82213.5|82188.5|82203.3|82178.3|49
1610097570000|2021-01-08 09:19:30|82203.6|82178.6|82194.1|82169.1|82211|82186|82193.5|82168.5|47
1610097580000|2021-01-08 09:19:40|82193.9|82168.9|82198.7|82173.7|82199|82174|82193.8|82168.8|32
1610097590000|2021-01-08 09:19:50|82199.2|82174.2|82196|82171|82199.2|82174.2|82195.9|82170.9|33
1610097600000|2021-01-08 09:20:00|82195.4|82170.4|82196.1|82171.1|82196.5|82171.5|82191.7|82166.7|40
1610097610000|2021-01-08 09:20:10|82196.2|82171.2|82196.2|82171.2|82197.3|82172.3|82195.8|82170.8|27
1610097620000|2021-01-08 09:20:20|82195.5|82170.5|82190.6|82165.6|82197.8|82172.8|82189.4|82164.4|51
1610097630000|2021-01-08 09:20:30|82190.8|82165.8|82182.5|82157.5|82193.8|82168.8|82181.1|82156.1|54
1610097640000|2021-01-08 09:20:40|82182.8|82157.8|82184.1|82159.1|82185.9|82160.9|82182.8|82157.8|43
1610097650000|2021-01-08 09:20:50|82184.3|82159.3|82182.3|82157.3|82184.3|82159.3|82178.8|82153.8|49
1610097660000|2021-01-08 09:21:00|82180.7|82155.7|82160.5|82135.5|82180.7|82155.7|82160.5|82120.6|64
1610097670000|2021-01-08 09:21:10|82161.4|82136.4|82170.2|82145.2|82183.4|82146.5|82161.4|82128.8|64
1610097680000|2021-01-08 09:21:20|82169.9|82144.9|82178.8|82153.8|82189.9|82154.1|82167.9|82139.9|54
1610097690000|2021-01-08 09:21:30|82178.6|82153.6|82192.3|82142.3|82192.4|82155|82175.4|82139|50
1610097700000|2021-01-08 09:21:40|82192.4|82142.4|82201.4|82151.4|82201.6|82155.6|82179.1|82141.5|46
1610097710000|2021-01-08 09:21:50|82201.1|82151.1|82184.3|82159.3|82203.5|82165.2|82184.2|82150.5|43
1610097720000|2021-01-08 09:22:00|82184.1|82159.1|82183.8|82158.8|82186.5|82161.5|82180.6|82155.6|58
1610097730000|2021-01-08 09:22:10|82183.5|82158.5|82206.3|82181.3|82220|82181.4|82183.5|82158.5|56
1610097740000|2021-01-08 09:22:20|82207.3|82182.3|82242.6|82192.6|82250.9|82200.9|82207.3|82181.2|63
1610097750000|2021-01-08 09:22:30|82241|82191|82252.2|82202.2|82253.9|82203.9|82238.9|82188.9|67
1610097760000|2021-01-08 09:22:40|82251.7|82201.7|82264.9|82214.9|82276.8|82226.8|82241.3|82201.2|68
1610097770000|2021-01-08 09:22:50|82267.1|82217.1|82262.3|82212.3|82280.4|82230.4|82261.6|82211.6|64
1610097780000|2021-01-08 09:23:00|82262.5|82212.5|82257.8|82207.8|82266|82224.1|82240.6|82204.6|58
1610097790000|2021-01-08 09:23:10|82257.7|82207.7|82250.3|82225.3|82261.5|82228.2|82248.3|82206.4|67
1610097800000|2021-01-08 09:23:20|82250.1|82225.1|82261.5|82211.5|82266.4|82228|82249|82210.8|55
1610097810000|2021-01-08 09:23:30|82261.3|82211.3|82250.7|82225.7|82267.5|82226.8|82248.2|82211.3|61
1610097820000|2021-01-08 09:23:40|82250.9|82225.9|82259.6|82209.6|82259.6|82228.2|82245.8|82209.6|59
1610097830000|2021-01-08 09:23:50|82256.8|82206.8|82263.9|82213.9|82264.1|82224.2|82248.7|82205.1|64
1610097840000|2021-01-08 09:24:00|82264|82214|82256.2|82231.2|82264.2|82231.5|82250.5|82208.7|62
1610097850000|2021-01-08 09:24:10|82256.4|82231.4|82246.8|82221.8|82257.1|82232.1|82246.8|82221.8|50
1610097860000|2021-01-08 09:24:20|82246.9|82221.9|82253.5|82228.5|82256.1|82231.1|82245.7|82220.7|53
1610097870000|2021-01-08 09:24:30|82253.8|82228.8|82250.1|82225.1|82256.2|82231.2|82249|82224|47
1610097880000|2021-01-08 09:24:40|82250.2|82225.2|82249.6|82224.6|82250.3|82225.3|82248.6|82223.6|25
1610097890000|2021-01-08 09:24:50|82248.3|82223.3|82245.4|82220.4|82248.7|82223.7|82245.4|82220.4|40
1610097900000|2021-01-08 09:25:00|82245.5|82220.5|82241.9|82216.9|82250.4|82225.4|82241.5|82216.5|32
1610097910000|2021-01-08 09:25:10|82242.1|82217.1|82235.5|82185.5|82242.6|82217.6|82232.9|82185.2|38
1610097920000|2021-01-08 09:25:20|82236.3|82186.3|82233.1|82183.1|82240.7|82203.9|82226.3|82182.9|52
1610097930000|2021-01-08 09:25:30|82233.7|82183.7|82234.2|82184.2|82235.9|82185.9|82232.3|82182.3|47
1610097940000|2021-01-08 09:25:40|82234.3|82184.3|82218.8|82193.8|82235.1|82193.8|82218.8|82176.9|44
1610097950000|2021-01-08 09:25:50|82218.6|82193.6|82206.3|82181.3|82218.6|82193.6|82202.5|82177.5|65
1610097960000|2021-01-08 09:26:00|82207.5|82182.5|82211.9|82186.9|82214.8|82189.8|82207.3|82182.3|62
1610097970000|2021-01-08 09:26:10|82211.6|82186.6|82216.6|82191.6|82221.7|82196.7|82211.5|82186.5|54
1610097980000|2021-01-08 09:26:20|82213.4|82188.4|82214.8|82189.8|82220.3|82195.3|82212.8|82187.8|43
1610097990000|2021-01-08 09:26:30|82215.7|82190.7|82218.2|82193.2|82218.9|82193.9|82211.3|82186.3|46
1610098000000|2021-01-08 09:26:40|82217.4|82192.4|82219.9|82194.9|82221.7|82196.7|82214.3|82189.3|39
1610098010000|2021-01-08 09:26:50|82220.7|82195.7|82217.1|82192.1|82225.1|82200.1|82216.6|82191.6|46
1610098020000|2021-01-08 09:27:00|82218|82193|82247.8|82197.8|82249.5|82203.1|82217.4|82192.4|50
1610098030000|2021-01-08 09:27:10|82247.7|82197.7|82252.8|82202.8|82253.1|82215.2|82236.8|82197.1|63
1610098040000|2021-01-08 09:27:20|82251.8|82201.8|82255.7|82205.7|82263.5|82213.5|82250.7|82200.7|69
1610098050000|2021-01-08 09:27:30|82256.3|82206.3|82264.2|82214.2|82273.5|82228.9|82253.9|82204.4|62
1610098060000|2021-01-08 09:27:40|82263.9|82213.9|82247.1|82222.1|82264.7|82224.7|82243.6|82211.9|61
1610098070000|2021-01-08 09:27:50|82247.3|82222.3|82242.1|82217.1|82248.8|82223.8|82241.2|82216.2|45
1610098080000|2021-01-08 09:28:00|82242.9|82217.9|82242.4|82217.4|82242.9|82217.9|82232.1|82207.1|55
1610098090000|2021-01-08 09:28:10|82242.3|82217.3|82250.6|82225.6|82250.6|82225.6|82241.6|82216.6|47
1610098100000|2021-01-08 09:28:20|82251.1|82226.1|82260.8|82235.8|82274.2|82238.9|82250.1|82224|59
1610098110000|2021-01-08 09:28:30|82261.7|82236.7|82256.2|82231.2|82263|82238|82254.8|82229.8|47
1610098120000|2021-01-08 09:28:40|82256.7|82231.7|82254.8|82229.8|82257.3|82232.3|82249|82224|62
1610098130000|2021-01-08 09:28:50|82255|82230|82254.2|82229.2|82259.2|82234.2|82253.3|82228.3|49
1610098140000|2021-01-08 09:29:00|82254.6|82229.6|82251.3|82226.3|82255.1|82230.1|82250.2|82225.2|38
1610098150000|2021-01-08 09:29:10|82251.4|82226.4|82253.1|82228.1|82253.1|82228.1|82249.6|82224.6|43
1610098160000|2021-01-08 09:29:20|82252.3|82227.3|82247.9|82222.9|82252.3|82227.3|82245.9|82220.9|37
1610098170000|2021-01-08 09:29:30|82247|82222|82247.2|82222.2|82247.6|82222.6|82244.3|82219.3|36
1610098180000|2021-01-08 09:29:40|82247.3|82222.3|82242.9|82217.9|82250.7|82225.7|82241.3|82216.3|55
1610098190000|2021-01-08 09:29:50|82242.7|82217.7|82254.5|82229.5|82255.4|82230.4|82242.7|82217.7|66
1610098200000|2021-01-08 09:30:00|82253.4|82228.4|82244.7|82219.7|82254.6|82229.6|82243.7|82218.7|58
1610098210000|2021-01-08 09:30:10|82244.9|82219.9|82241.2|82216.2|82244.9|82219.9|82239.9|82214.9|50
1610098220000|2021-01-08 09:30:20|82241|82216|82240.9|82215.9|82243.9|82218.9|82240|82215|51
1610098230000|2021-01-08 09:30:30|82240.8|82215.8|82242.7|82217.7|82243.7|82218.7|82240.8|82215.8|34
1610098240000|2021-01-08 09:30:40|82242.8|82217.8|82242.8|82217.8|82245.9|82220.9|82241.2|82216.2|47
1610098250000|2021-01-08 09:30:50|82242.7|82217.7|82230.5|82205.5|82243.8|82218.8|82227.3|82202.3|34
1610098260000|2021-01-08 09:31:00|82229.8|82204.8|82224.2|82199.2|82231.9|82206.9|82222.2|82197.2|50
1610098270000|2021-01-08 09:31:10|82224.6|82199.6|82226.9|82201.9|82226.9|82201.9|82223.2|82198.2|37
1610098280000|2021-01-08 09:31:20|82226.8|82201.8|82226.9|82201.9|82230.1|82205.1|82226.1|82201.1|41
1610098290000|2021-01-08 09:31:30|82226.8|82201.8|82226.6|82201.6|82227.6|82202.6|82225.4|82200.4|25
1610098300000|2021-01-08 09:31:40|82226.5|82201.5|82221.2|82196.2|82226.8|82201.8|82221|82196|47
1610098310000|2021-01-08 09:31:50|82221.3|82196.3|82227|82202|82227.7|82202.7|82218.4|82193.4|46
1610098320000|2021-01-08 09:32:00|82226.9|82201.9|82230.5|82205.5|82232.8|82207.8|82224.9|82199.9|48
1610098330000|2021-01-08 09:32:10|82230.6|82205.6|82243.5|82218.5|82244.6|82219.6|82227.6|82202.6|55
1610098340000|2021-01-08 09:32:20|82243|82218|82255.6|82230.6|82277.1|82238.3|82240.9|82215.9|60
1610098350000|2021-01-08 09:32:30|82255.8|82230.8|82255.4|82230.4|82269.9|82234.7|82255.1|82216.8|55
1610098360000|2021-01-08 09:32:40|82257.8|82232.8|82261.1|82236.1|82289|82239|82255.3|82225|71
1610098370000|2021-01-08 09:32:50|82277.8|82227.8|82265.2|82240.2|82279.6|82240.9|82264.6|82223.7|45
1610098380000|2021-01-08 09:33:00|82264.9|82239.9|82263.7|82238.7|82273.8|82248.8|82256|82231|62
1610098390000|2021-01-08 09:33:10|82264|82239|82259.2|82234.2|82264|82239|82257.6|82232.6|47
1610098400000|2021-01-08 09:33:20|82259|82234|82265.7|82240.7|82267.7|82242.7|82256.2|82231.2|37
1610098410000|2021-01-08 09:33:30|82266|82241|82272|82247|82273.1|82248.1|82263.1|82238.1|53
1610098420000|2021-01-08 09:33:40|82272.9|82247.9|82268.7|82243.7|82273.1|82248.1|82268|82243|57
1610098430000|2021-01-08 09:33:50|82268|82243|82250.6|82200.6|82271.7|82243|82249.1|82199.1|59
1610098440000|2021-01-08 09:34:00|82250.3|82200.3|82228.6|82203.6|82252.2|82214.4|82228.1|82200.1|62
1610098450000|2021-01-08 09:34:10|82229.3|82204.3|82231.6|82206.6|82233.6|82208.6|82227.8|82202.8|51
1610098460000|2021-01-08 09:34:20|82229.7|82204.7|82235.5|82185.5|82238|82205.8|82217.9|82173.7|65
1610098470000|2021-01-08 09:34:30|82236.2|82186.2|82237.9|82187.9|82240.1|82190.1|82234.4|82184.4|57
1610098480000|2021-01-08 09:34:40|82237.3|82187.3|82234.8|82184.8|82243.6|82193.6|82234.5|82184.5|48
1610098490000|2021-01-08 09:34:50|82234.7|82184.7|82265.4|82215.4|82265.4|82227|82221.5|82184.7|68
1610098500000|2021-01-08 09:35:00|82265.5|82215.5|82265.1|82215.1|82273.9|82223.9|82256.6|82206.6|75
1610098510000|2021-01-08 09:35:10|82266.3|82216.3|82255|82205|82266.3|82216.3|82255|82205|70
1610098520000|2021-01-08 09:35:20|82254.9|82204.9|82247.7|82197.7|82255.4|82215|82236.6|82196.3|65
1610098530000|2021-01-08 09:35:30|82245.6|82195.6|82259.9|82209.9|82260|82210|82245.6|82195.6|65
1610098540000|2021-01-08 09:35:40|82259.5|82209.5|82277.5|82227.5|82284|82234|82259.1|82209.1|64
1610098550000|2021-01-08 09:35:50|82278.1|82228.1|82278.9|82228.9|82280|82230|82275.3|82225.3|37
1610098560000|2021-01-08 09:36:00|82279.3|82229.3|82282.5|82232.5|82285.6|82243.8|82264.6|82225.3|63
1610098570000|2021-01-08 09:36:10|82282.6|82232.6|82267.8|82242.8|82284|82243.2|82267.4|82229.6|45
1610098580000|2021-01-08 09:36:20|82267|82242|82272.1|82247.1|82273.7|82248.7|82266.4|82241.4|48
1610098590000|2021-01-08 09:36:30|82272.2|82247.2|82271.6|82246.6|82273.2|82248.2|82270.7|82245.7|39
1610098600000|2021-01-08 09:36:40|82271.9|82246.9|82271.7|82246.7|82273.1|82248.1|82269.6|82244.6|37
1610098610000|2021-01-08 09:36:50|82271.5|82246.5|82281|82256|82281.6|82256.6|82271.5|82246.5|61
1610098620000|2021-01-08 09:37:00|82280.9|82255.9|82282.8|82257.8|82287.4|82262.4|82280.1|82255.1|49
1610098630000|2021-01-08 09:37:10|82282.1|82257.1|82289.3|82264.3|82289.3|82264.3|82280.6|82255.6|50
1610098640000|2021-01-08 09:37:20|82289.1|82264.1|82292.7|82267.7|82294.9|82269.9|82288.8|82263.8|48
1610098650000|2021-01-08 09:37:30|82292.8|82267.8|82288.5|82263.5|82298.1|82273.1|82288.5|82263.5|53
1610098660000|2021-01-08 09:37:40|82288.7|82263.7|82286.4|82261.4|82289.3|82264.3|82285.6|82260.6|35
1610098670000|2021-01-08 09:37:50|82286.6|82261.6|82285|82260|82286.8|82261.8|82279.9|82254.9|51
1610098680000|2021-01-08 09:38:00|82285.2|82260.2|82285.5|82260.5|82287.1|82262.1|82284.6|82259.6|45
1610098690000|2021-01-08 09:38:10|82285.9|82260.9|82292.1|82267.1|82292.7|82267.7|82285.7|82260.7|21
1610098700000|2021-01-08 09:38:20|82292.8|82267.8|82301.5|82276.5|82301.5|82276.5|82289.2|82264.2|48
1610098710000|2021-01-08 09:38:30|82302.7|82277.7|82306.1|82281.1|82306.7|82281.7|82300.5|82275.5|45
1610098720000|2021-01-08 09:38:40|82306|82281|82300|82275|82306.4|82281.4|82300|82275|42
1610098730000|2021-01-08 09:38:50|82300.1|82275.1|82298.5|82273.5|82300.8|82275.8|82298.5|82273.5|51
1610098740000|2021-01-08 09:39:00|82298.8|82273.8|82299.8|82274.8|82300|82275|82295.8|82270.8|47
1610098750000|2021-01-08 09:39:10|82299.5|82274.5|82299.3|82274.3|82300.3|82275.3|82298.8|82273.8|27
1610098760000|2021-01-08 09:39:20|82298.9|82273.9|82300.9|82275.9|82301.9|82276.9|82298.4|82273.4|35
1610098770000|2021-01-08 09:39:30|82300.7|82275.7|82304|82279|82304.1|82279.1|82300|82275|35
1610098780000|2021-01-08 09:39:40|82304.1|82279.1|82308.7|82283.7|82309.8|82284.8|82304|82279|31
1610098790000|2021-01-08 09:39:50|82309.1|82284.1|82307.8|82282.8|82310.2|82285.2|82307.8|82282.8|33
1610098800000|2021-01-08 09:40:00|82307.7|82282.7|82309.6|82284.6|82313.8|82288.8|82305.4|82280.4|50
1610098810000|2021-01-08 09:40:10|82308.9|82283.9|82301|82276|82309|82284|82300.5|82275.5|52
1610098820000|2021-01-08 09:40:20|82301.7|82276.7|82296.5|82271.5|82302.2|82277.2|82296.5|82271.5|50
1610098830000|2021-01-08 09:40:30|82296.3|82271.3|82247.1|82197.1|82296.3|82271.3|82232|82192|69
1610098840000|2021-01-08 09:40:40|82247.6|82197.6|82245.1|82195.1|82255.7|82216.4|82233.7|82192.8|61
1610098850000|2021-01-08 09:40:50|82246.1|82196.1|82250.6|82200.6|82253.3|82211.5|82234|82196.1|57
1610098860000|2021-01-08 09:41:00|82249.6|82199.6|82247.4|82222.4|82252|82222.4|82237.5|82199.6|44
1610098870000|2021-01-08 09:41:10|82245.6|82220.6|82253.5|82228.5|82254.3|82229.3|82245.4|82220.4|44
1610098880000|2021-01-08 09:41:20|82253.7|82228.7|82259.7|82234.7|82261.1|82236.1|82253.7|82228.7|58
1610098890000|2021-01-08 09:41:30|82259.8|82234.8|82258.8|82233.8|82260.5|82235.5|82258|82233|52
1610098900000|2021-01-08 09:41:40|82259|82234|82269|82244|82270|82245|82259|82234|63
1610098910000|2021-01-08 09:41:50|82269.6|82244.6|82271.3|82246.3|82271.4|82246.4|82268.8|82243.8|37
1610098920000|2021-01-08 09:42:00|82271.4|82246.4|82273.5|82248.5|82273.7|82248.7|82269.6|82244.6|57
1610098930000|2021-01-08 09:42:10|82272.6|82247.6|82276.5|82251.5|82278.1|82253.1|82272.6|82247.6|46
1610098940000|2021-01-08 09:42:20|82276.6|82251.6|82269.8|82244.8|82276.9|82251.9|82269.5|82244.5|42
1610098950000|2021-01-08 09:42:30|82269.5|82244.5|82237.5|82187.5|82269.5|82244.5|82226.1|82185.9|69
1610098960000|2021-01-08 09:42:40|82238|82188|82223.4|82198.4|82239.7|82201|82221.9|82184.3|60
1610098970000|2021-01-08 09:42:50|82224.5|82199.5|82215.4|82190.4|82225.7|82200.7|82214.7|82189.7|48
1610098980000|2021-01-08 09:43:00|82215.8|82190.8|82211.3|82186.3|82217.8|82192.8|82210.5|82185.5|51
1610098990000|2021-01-08 09:43:10|82211.7|82186.7|82209.2|82184.2|82212.6|82187.6|82208.5|82183.5|43
1610099000000|2021-01-08 09:43:20|82209.1|82184.1|82211.2|82186.2|82212.6|82187.6|82209.1|82184.1|41
1610099010000|2021-01-08 09:43:30|82212.3|82187.3|82220.3|82170.3|82236.1|82193.5|82210.7|82170.3|70
1610099020000|2021-01-08 09:43:40|82209.2|82184.2|82237.5|82187.5|82243.1|82193.1|82207.3|82182.3|68
1610099030000|2021-01-08 09:43:50|82238.4|82188.4|82216.2|82191.2|82238.4|82196.2|82213.3|82178.1|61
1610099040000|2021-01-08 09:44:00|82215.5|82190.5|82217.5|82192.5|82218.5|82193.5|82215.4|82190.4|38
1610099050000|2021-01-08 09:44:10|82218|82193|82225.1|82200.1|82225.3|82200.3|82217.7|82192.7|52
1610099060000|2021-01-08 09:44:20|82226|82201|82229.7|82179.7|82248.7|82212.2|82225|82179.6|64
1610099070000|2021-01-08 09:44:30|82229.8|82179.8|82217.3|82192.3|82230.2|82193|82216.8|82179.4|30
1610099080000|2021-01-08 09:44:40|82217.2|82192.2|82245.8|82195.8|82248.8|82198.8|82217.1|82188.1|55
1610099090000|2021-01-08 09:44:50|82246.3|82196.3|82251.1|82201.1|82265.7|82229.2|82236|82196.3|68
1610099100000|2021-01-08 09:45:00|82252.5|82202.5|82229.6|82204.6|82252.9|82213.5|82229.6|82198.4|52
1610099110000|2021-01-08 09:45:10|82229.5|82204.5|82226.7|82201.7|82230.6|82205.6|82222.9|82197.9|68
1610099120000|2021-01-08 09:45:20|82227|82202|82226|82201|82229.2|82204.2|82225.7|82200.7|46
1610099130000|2021-01-08 09:45:30|82226.3|82201.3|82223.8|82198.8|82228.6|82203.6|82223.8|82198.8|31
1610099140000|2021-01-08 09:45:40|82223.1|82198.1|82219.4|82194.4|82223.5|82198.5|82214.8|82189.8|49
1610099150000|2021-01-08 09:45:50|82219.6|82194.6|82208.6|82183.6|82220.3|82195.3|82207.6|82182.6|48
1610099160000|2021-01-08 09:46:00|82208.9|82183.9|82212.5|82187.5|82229.1|82190.1|82208.3|82175.2|50
1610099170000|2021-01-08 09:46:10|82212.4|82187.4|82211.1|82186.1|82212.9|82187.9|82209.4|82184.4|46
1610099180000|2021-01-08 09:46:20|82210.4|82185.4|82210.6|82185.6|82213|82188|82208.8|82183.8|56
1610099190000|2021-01-08 09:46:30|82211.1|82186.1|82205.8|82180.8|82211.8|82186.8|82204.7|82179.7|46
1610099200000|2021-01-08 09:46:40|82205.9|82180.9|82207|82182|82208.8|82183.8|82203.3|82178.3|48
1610099210000|2021-01-08 09:46:50|82207.2|82182.2|82209.4|82184.4|82209.7|82184.7|82202.2|82177.2|53
1610099220000|2021-01-08 09:47:00|82209|82184|82210.3|82185.3|82210.4|82185.4|82208.1|82183.1|50
1610099230000|2021-01-08 09:47:10|82210.6|82185.6|82209.1|82184.1|82211.5|82186.5|82207.2|82182.2|54
1610099240000|2021-01-08 09:47:20|82209|82184|82213.7|82188.7|82213.7|82188.7|82207.2|82182.2|44
1610099250000|2021-01-08 09:47:30|82213.3|82188.3|82213.3|82188.3|82217.1|82192.1|82211.6|82186.6|35
1610099260000|2021-01-08 09:47:40|82213.2|82188.2|82210|82185|82215.1|82190.1|82208.6|82183.6|41
1610099270000|2021-01-08 09:47:50|82209.9|82184.9|82207.1|82182.1|82210|82185|82206.3|82181.3|40
1610099280000|2021-01-08 09:48:00|82206.1|82181.1|82205|82180|82206.2|82181.2|82203.6|82178.6|39
1610099290000|2021-01-08 09:48:10|82204.5|82179.5|82204.5|82179.5|82204.8|82179.8|82200|82175|60
1610099300000|2021-01-08 09:48:20|82205|82180|82203.6|82178.6|82206.6|82181.6|82202.7|82177.7|34
1610099310000|2021-01-08 09:48:30|82204.2|82179.2|82208.5|82183.5|82209.2|82184.2|82202.2|82177.2|51
1610099320000|2021-01-08 09:48:40|82208.6|82183.6|82209.5|82184.5|82211.6|82186.6|82207.5|82182.5|44
1610099330000|2021-01-08 09:48:50|82209.6|82184.6|82227.8|82202.8|82229|82204|82207.1|82182.1|53
1610099340000|2021-01-08 09:49:00|82226.3|82201.3|82228.1|82203.1|82231.1|82206.1|82222.4|82197.4|57
1610099350000|2021-01-08 09:49:10|82228|82203|82229.9|82204.9|82229.9|82204.9|82228|82203|30
1610099360000|2021-01-08 09:49:20|82229.8|82204.8|82232.8|82207.8|82233.8|82208.8|82227.4|82202.4|47
1610099370000|2021-01-08 09:49:30|82232.9|82207.9|82236.2|82211.2|82239.9|82214.9|82232.9|82207.9|42
1610099380000|2021-01-08 09:49:40|82236.3|82211.3|82235.6|82210.6|82236.4|82211.4|82234.8|82209.8|28
1610099390000|2021-01-08 09:49:50|82235.7|82210.7|82244.2|82219.2|82244.2|82219.2|82235.7|82210.7|58
1610099400000|2021-01-08 09:50:00|82243.9|82218.9|82243.1|82218.1|82243.9|82218.9|82242.1|82217.1|32
1610099410000|2021-01-08 09:50:10|82246.4|82221.4|82259.8|82234.8|82260.7|82235.7|82245.4|82220.4|49
1610099420000|2021-01-08 09:50:20|82260.8|82235.8|82257.2|82232.2|82266.6|82241.6|82249.1|82224.1|67
1610099430000|2021-01-08 09:50:30|82257.9|82232.9|82260.4|82235.4|82260.4|82235.4|82254.3|82229.3|45
1610099440000|2021-01-08 09:50:40|82260|82235|82259.4|82234.4|82260.7|82235.7|82256|82231|54
1610099450000|2021-01-08 09:50:50|82259|82234|82256.1|82231.1|82261.1|82236.1|82255.5|82230.5|61
1610099460000|2021-01-08 09:51:00|82256.2|82231.2|82258.1|82233.1|82260.9|82235.9|82255|82230|61
1610099470000|2021-01-08 09:51:10|82257.8|82232.8|82257|82232|82258.8|82233.8|82253.9|82228.9|47
1610099480000|2021-01-08 09:51:20|82257.1|82232.1|82251.9|82226.9|82257.2|82232.2|82246.1|82221.1|50
1610099490000|2021-01-08 09:51:30|82252.5|82227.5|82247.8|82222.8|82252.9|82227.9|82245.8|82220.8|47
1610099500000|2021-01-08 09:51:40|82247.7|82222.7|82247.5|82222.5|82248.3|82223.3|82247.5|82222.5|22
1610099510000|2021-01-08 09:51:50|82247.4|82222.4|82244.6|82219.6|82247.9|82222.9|82243|82218|38
1610099520000|2021-01-08 09:52:00|82243.9|82218.9|82244.7|82219.7|82248.4|82223.4|82243.9|82218.9|38
1610099530000|2021-01-08 09:52:10|82244.4|82219.4|82244.3|82219.3|82248|82223|82242.5|82217.5|60
1610099540000|2021-01-08 09:52:20|82244.2|82219.2|82234.9|82209.9|82244.8|82219.8|82234.4|82209.4|54
1610099550000|2021-01-08 09:52:30|82235.1|82210.1|82231.2|82206.2|82235.9|82210.9|82229.3|82204.3|65
1610099560000|2021-01-08 09:52:40|82233.2|82208.2|82225.4|82200.4|82241.4|82216.4|82224|82199|56
1610099570000|2021-01-08 09:52:50|82224|82199|82208.1|82183.1|82225.4|82200.4|82208.1|82183.1|55
1610099580000|2021-01-08 09:53:00|82209.1|82184.1|82222.1|82197.1|82225.8|82200.8|82208.3|82183.3|58
1610099590000|2021-01-08 09:53:10|82222.3|82197.3|82211.3|82186.3|82222.7|82197.7|82210.6|82185.6|50
1610099600000|2021-01-08 09:53:20|82211.2|82186.2|82212.7|82187.7|82215|82190|82208.1|82183.1|52
1610099610000|2021-01-08 09:53:30|82212.6|82187.6|82220|82195|82220|82195|82212.6|82187.6|47
1610099620000|2021-01-08 09:53:40|82220.2|82195.2|82222.9|82197.9|82225|82200|82219.8|82194.8|23
1610099630000|2021-01-08 09:53:50|82222.8|82197.8|82219.8|82194.8|82222.8|82197.8|82218.6|82193.6|24
1610099640000|2021-01-08 09:54:00|82219.6|82194.6|82219.8|82194.8|82220.2|82195.2|82216.9|82191.9|34
1610099650000|2021-01-08 09:54:10|82219.3|82194.3|82220|82195|82220.3|82195.3|82217.6|82192.6|30
1610099660000|2021-01-08 09:54:20|82219.9|82194.9|82219.2|82194.2|82223.1|82198.1|82218.5|82193.5|40
1610099670000|2021-01-08 09:54:30|82219.6|82194.6|82223.7|82198.7|82225.4|82200.4|82218|82193|36
1610099680000|2021-01-08 09:54:40|82224.2|82199.2|82219|82194|82224.2|82199.2|82213.5|82188.5|54
1610099690000|2021-01-08 09:54:50|82218.9|82193.9|82222.1|82197.1|82222.3|82197.3|82217.4|82192.4|49
1610099700000|2021-01-08 09:55:00|82222|82197|82220.6|82195.6|82222.1|82197.1|82214.8|82189.8|50
1610099710000|2021-01-08 09:55:10|82220.7|82195.7|82218.3|82193.3|82221|82196|82214.8|82189.8|39
1610099720000|2021-01-08 09:55:20|82218.1|82193.1|82225.4|82200.4|82226.7|82201.7|82217.8|82192.8|39
1610099730000|2021-01-08 09:55:30|82225.3|82200.3|82229.4|82204.4|82230.2|82205.2|82225.1|82200.1|31
1610099740000|2021-01-08 09:55:40|82228.9|82203.9|82230.3|82205.3|82234.7|82209.7|82227.5|82202.5|43
1610099750000|2021-01-08 09:55:50|82230.6|82205.6|82235.8|82210.8|82237.9|82212.9|82229.1|82204.1|40
1610099760000|2021-01-08 09:56:00|82235.2|82210.2|82234.9|82209.9|82237.3|82212.3|82233.3|82208.3|48
1610099770000|2021-01-08 09:56:10|82235.3|82210.3|82219.8|82194.8|82235.6|82210.6|82219.3|82194.3|42
1610099780000|2021-01-08 09:56:20|82220.4|82195.4|82235.3|82210.3|82235.4|82210.4|82220.3|82195.3|57
1610099790000|2021-01-08 09:56:30|82235.2|82210.2|82234.7|82209.7|82236|82211|82233.5|82208.5|50
1610099800000|2021-01-08 09:56:40|82235.1|82210.1|82235.7|82210.7|82236.7|82211.7|82234.3|82209.3|41
1610099810000|2021-01-08 09:56:50|82236|82211|82236.1|82211.1|82236.3|82211.3|82235.8|82210.8|15
1610099820000|2021-01-08 09:57:00|82235.9|82210.9|82234.4|82209.4|82236.4|82211.4|82233.3|82208.3|28
1610099830000|2021-01-08 09:57:10|82234.8|82209.8|82231.3|82206.3|82235.9|82210.9|82229.6|82204.6|38
1610099840000|2021-01-08 09:57:20|82231.9|82206.9|82230.6|82205.6|82234.9|82209.9|82227.9|82202.9|50
1610099850000|2021-01-08 09:57:30|82230.2|82205.2|82224.6|82199.6|82230.2|82205.2|82221|82196|48
1610099860000|2021-01-08 09:57:40|82224.4|82199.4|82228|82203|82230.9|82205.9|82224.4|82199.4|52
1610099870000|2021-01-08 09:57:50|82227.7|82202.7|82221.1|82196.1|82230.1|82205.1|82216.6|82191.6|54
1610099880000|2021-01-08 09:58:00|82225.4|82200.4|82222.4|82197.4|82228.2|82203.2|82218.1|82193.1|62
1610099890000|2021-01-08 09:58:10|82222.7|82197.7|82215.5|82190.5|82223.7|82198.7|82213.9|82188.9|58
1610099900000|2021-01-08 09:58:20|82214.8|82189.8|82208.9|82183.9|82214.8|82189.8|82206.5|82181.5|51
1610099910000|2021-01-08 09:58:30|82208.7|82183.7|82210.3|82185.3|82212.9|82187.9|82206.7|82181.7|60
1610099920000|2021-01-08 09:58:40|82209.6|82184.6|82196.1|82171.1|82209.6|82184.6|82196|82171|61
1610099930000|2021-01-08 09:58:50|82196.4|82171.4|82197.7|82172.7|82200.8|82175.8|82192.1|82167.1|57
1610099940000|2021-01-08 09:59:00|82196.2|82171.2|82193|82168|82196.5|82171.5|82192.3|82167.3|54
1610099950000|2021-01-08 09:59:10|82193.8|82168.8|82168.8|82143.8|82193.8|82168.8|82168.4|82143.4|63
1610099960000|2021-01-08 09:59:20|82168.2|82143.2|82167|82142|82175|82150|82166.8|82141.8|66
1610099970000|2021-01-08 09:59:30|82166.8|82141.8|82173.1|82148.1|82173.1|82148.1|82159.7|82134.7|58
1610099980000|2021-01-08 09:59:40|82173.3|82148.3|82171|82146|82174.1|82149.1|82167.8|82142.8|46
1610099990000|2021-01-08 09:59:50|82170.3|82145.3|82169.2|82144.2|82197|82158.8|82168.4|82134.3|51
1610100000000|2021-01-08 10:00:00|82168|82143|82183.1|82158.1|82185.8|82160.8|82166.7|82141.7|70
1610100010000|2021-01-08 10:00:10|82183.5|82158.5|82192.9|82167.9|82195|82170|82180.5|82155.5|56
1610100020000|2021-01-08 10:00:20|82193.1|82168.1|82197.7|82172.7|82198.8|82173.8|82192.5|82167.5|52
1610100030000|2021-01-08 10:00:30|82197.6|82172.6|82196|82171|82200.6|82175.6|82185.2|82160.2|60
1610100040000|2021-01-08 10:00:40|82195.6|82170.6|82194.4|82169.4|82201|82176|82194.1|82169.1|41
1610100050000|2021-01-08 10:00:50|82195.1|82170.1|82195.3|82170.3|82198|82173|82192.6|82167.6|51
1610100060000|2021-01-08 10:01:00|82195.7|82170.7|82195.7|82170.7|82199|82174|82192|82167|50
1610100070000|2021-01-08 10:01:10|82195.6|82170.6|82196.8|82171.8|82201.8|82176.8|82192|82167|52
1610100080000|2021-01-08 10:01:20|82196.6|82171.6|82203.3|82178.3|82205.8|82180.8|82195.2|82170.2|46
1610100090000|2021-01-08 10:01:30|82202.8|82177.8|82199.1|82174.1|82207.3|82182.3|82197.1|82172.1|51
1610100100000|2021-01-08 10:01:40|82199|82174|82196.7|82171.7|82202.4|82177.4|82192.7|82167.7|58
1610100110000|2021-01-08 10:01:50|82195.9|82170.9|82178.9|82153.9|82195.9|82170.9|82178.8|82153.8|47
1610100120000|2021-01-08 10:02:00|82179.6|82154.6|82181.7|82156.7|82185.6|82160.6|82178.6|82153.6|37
1610100130000|2021-01-08 10:02:10|82181.4|82156.4|82186.6|82161.6|82187.2|82162.2|82174.8|82149.8|49
1610100140000|2021-01-08 10:02:20|82186.8|82161.8|82182.4|82157.4|82194.3|82169.3|82180.4|82155.4|50
1610100150000|2021-01-08 10:02:30|82181.7|82156.7|82183.4|82158.4|82184.2|82159.2|82178.1|82153.1|54
1610100160000|2021-01-08 10:02:40|82183.2|82158.2|82192.1|82167.1|82192.1|82167.1|82183.2|82158.2|55
1610100170000|2021-01-08 10:02:50|82191.4|82166.4|82192.5|82167.5|82197.1|82172.1|82190.9|82165.9|46
1610100180000|2021-01-08 10:03:00|82193.4|82168.4|82193.4|82168.4|82194.2|82169.2|82192.2|82167.2|28
1610100190000|2021-01-08 10:03:10|82193.9|82168.9|82201.4|82176.4|82204.4|82179.4|82193.9|82168.9|54
1610100200000|2021-01-08 10:03:20|82201.6|82176.6|82193.5|82168.5|82202.3|82177.3|82190.1|82165.1|52
1610100210000|2021-01-08 10:03:30|82193.6|82168.6|82190.3|82165.3|82195.6|82170.6|82190|82165|46
1610100220000|2021-01-08 10:03:40|82189.8|82164.8|82177.8|82152.8|82190.1|82165.1|82176.1|82151.1|53
1610100230000|2021-01-08 10:03:50|82178|82153|82174.2|82149.2|82178|82153|82173.8|82148.8|46
1610100240000|2021-01-08 10:04:00|82175.3|82150.3|82173.4|82148.4|82180.1|82155.1|82172.1|82147.1|58
1610100250000|2021-01-08 10:04:10|82172.7|82147.7|82177|82152|82177.5|82152.5|82172.7|82147.7|46
1610100260000|2021-01-08 10:04:20|82176.6|82151.6|82177.3|82152.3|82177.5|82152.5|82175.4|82150.4|33
1610100270000|2021-01-08 10:04:30|82176.3|82151.3|82172.2|82147.2|82179.6|82154.6|82172.2|82147.2|55
1610100280000|2021-01-08 10:04:40|82171.8|82146.8|82175.4|82150.4|82177.7|82152.7|82170|82145|53
1610100290000|2021-01-08 10:04:50|82175.3|82150.3|82175.5|82150.5|82178.5|82153.5|82173.9|82148.9|44
1610100300000|2021-01-08 10:05:00|82175.7|82150.7|82174.3|82149.3|82177.2|82152.2|82171.8|82146.8|41
1610100310000|2021-01-08 10:05:10|82174.5|82149.5|82182.3|82157.3|82182.5|82157.5|82174.5|82149.5|46
1610100320000|2021-01-08 10:05:20|82182.1|82157.1|82190.9|82165.9|82192|82167|82181.7|82156.7|51
1610100330000|2021-01-08 10:05:30|82191.2|82166.2|82185.2|82160.2|82191.4|82166.4|82180.8|82155.8|52
1610100340000|2021-01-08 10:05:40|82185.8|82160.8|82197.7|82172.7|82198.7|82173.7|82185.3|82160.3|44
1610100350000|2021-01-08 10:05:50|82197.9|82172.9|82196.6|82171.6|82199.3|82174.3|82195.8|82170.8|36
1610100360000|2021-01-08 10:06:00|82194.9|82169.9|82191.3|82166.3|82196.1|82171.1|82190.7|82165.7|38
1610100370000|2021-01-08 10:06:10|82191.4|82166.4|82196.7|82171.7|82196.7|82171.7|82190.7|82165.7|31
1610100380000|2021-01-08 10:06:20|82196.8|82171.8|82198.1|82173.1|82198.7|82173.7|82196.8|82171.8|24
1610100390000|2021-01-08 10:06:30|82198|82173|82195.5|82170.5|82198|82173|82194.9|82169.9|14
1610100400000|2021-01-08 10:06:40|82195.7|82170.7|82195.1|82170.1|82195.9|82170.9|82194.9|82169.9|15
1610100410000|2021-01-08 10:06:50|82195.3|82170.3|82186|82161|82196.5|82171.5|82184.6|82159.6|41
1610100420000|2021-01-08 10:07:00|82186.4|82161.4|82185.2|82160.2|82190.4|82165.4|82182.7|82157.7|45
1610100430000|2021-01-08 10:07:10|82185|82160|82185.4|82160.4|82185.9|82160.9|82184.9|82159.9|32
1610100440000|2021-01-08 10:07:20|82185.7|82160.7|82209.8|82184.8|82210.1|82184.8|82185.5|82160.1|56
1610100450000|2021-01-08 10:07:30|82209.6|82184.6|82213.3|82188.3|82214.9|82189.9|82208.8|82183.8|49
1610100460000|2021-01-08 10:07:40|82216.2|82191.2|82237.1|82187.1|82246.6|82205.4|82216.2|82183.5|73
1610100470000|2021-01-08 10:07:50|82236.3|82186.3|82244.4|82194.4|82249.5|82202.9|82224.2|82186.3|44
1610100480000|2021-01-08 10:08:00|82244.1|82194.1|82220.2|82195.2|82244.1|82200.2|82220|82184.8|62
1610100490000|2021-01-08 10:08:10|82219.6|82194.6|82216.7|82191.7|82233.8|82195.2|82215.9|82181.2|51
1610100500000|2021-01-08 10:08:20|82216.6|82191.6|82225|82200|82225|82200|82214.4|82189.4|45
1610100510000|2021-01-08 10:08:30|82224.8|82199.8|82219.8|82194.8|82228.6|82203.6|82218.6|82193.6|48
1610100520000|2021-01-08 10:08:40|82220.9|82195.9|82210.5|82185.5|82222.5|82197.5|82209.6|82184.6|65
1610100530000|2021-01-08 10:08:50|82211|82186|82213|82188|82213|82188|82209.7|82184.7|54
1610100540000|2021-01-08 10:09:00|82212.9|82187.9|82209.3|82184.3|82213.7|82188.7|82209.2|82184.2|36
1610100550000|2021-01-08 10:09:10|82209.9|82184.9|82213.3|82188.3|82218.9|82193.9|82209.8|82184.8|31
1610100560000|2021-01-08 10:09:20|82213.5|82188.5|82217.8|82192.8|82234.4|82196.4|82213.3|82177.2|54
1610100570000|2021-01-08 10:09:30|82217.7|82192.7|82206.2|82181.2|82231|82192.7|82206.2|82172.6|55
1610100580000|2021-01-08 10:09:40|82206.3|82181.3|82226.5|82176.5|82229.9|82189.1|82206.2|82175|51
1610100590000|2021-01-08 10:09:50|82226.7|82176.7|82210.4|82185.4|82228.5|82191.1|82206.4|82168.3|60
1610100600000|2021-01-08 10:10:00|82210.9|82185.9|82208.5|82183.5|82228|82188.8|82207.9|82172.7|55
1610100610000|2021-01-08 10:10:10|82209|82184|82212.1|82187.1|82212.5|82187.5|82206.2|82181.2|49
1610100620000|2021-01-08 10:10:20|82212.3|82187.3|82218.6|82193.6|82230.7|82193.8|82211.5|82179|55
1610100630000|2021-01-08 10:10:30|82218|82193|82211.7|82186.7|82233.9|82195.9|82211.2|82181|53
1610100640000|2021-01-08 10:10:40|82211.9|82186.9|82212|82187|82212|82187|82209.5|82184.5|34
1610100650000|2021-01-08 10:10:50|82212.2|82187.2|82213.4|82188.4|82214.2|82189.2|82211.1|82186.1|32
1610100660000|2021-01-08 10:11:00|82213.6|82188.6|82214.9|82189.9|82234.3|82193.6|82212.8|82179.7|48
1610100670000|2021-01-08 10:11:10|82214.5|82189.5|82220.6|82195.6|82236.8|82199.5|82213.4|82185.7|55
1610100680000|2021-01-08 10:11:20|82220.8|82195.8|82213|82188|82221|82196|82213|82188|46
1610100690000|2021-01-08 10:11:30|82213.2|82188.2|82209.7|82184.7|82213.2|82188.2|82207.8|82182.8|35
1610100700000|2021-01-08 10:11:40|82209.8|82184.8|82209.4|82184.4|82221.2|82186.4|82205.5|82169.8|40
1610100710000|2021-01-08 10:11:50|82209.2|82184.2|82200.8|82175.8|82209.2|82184.2|82199.7|82174.7|41
1610100720000|2021-01-08 10:12:00|82201|82176|82199.4|82174.4|82201.5|82176.5|82197.1|82172.1|37
1610100730000|2021-01-08 10:12:10|82199.9|82174.9|82218.8|82168.8|82226.3|82182.7|82196.2|82168.3|57
1610100740000|2021-01-08 10:12:20|82206.5|82181.5|82199.2|82174.2|82206.5|82181.5|82198.1|82173.1|37
1610100750000|2021-01-08 10:12:30|82199.1|82174.1|82199.9|82174.9|82200.2|82175.2|82199.1|82174.1|28
1610100760000|2021-01-08 10:12:40|82200.2|82175.2|82202.6|82177.6|82204|82179|82197.8|82172.8|39
1610100770000|2021-01-08 10:12:50|82201.8|82176.8|82196.1|82171.1|82203|82178|82195.8|82170.8|41
1610100780000|2021-01-08 10:13:00|82196.3|82171.3|82218.9|82168.9|82223.2|82179.3|82195.6|82168.8|36
1610100790000|2021-01-08 10:13:10|82219.4|82169.4|82221.2|82171.2|82223|82184.6|82209|82168.5|68
1610100800000|2021-01-08 10:13:20|82220.8|82170.8|82216|82191|82222.7|82191.9|82208.6|82168.8|50
1610100810000|2021-01-08 10:13:30|82215|82190|82232.1|82182.1|82236.4|82199.3|82213.8|82181.9|62
1610100820000|2021-01-08 10:13:40|82232.2|82182.2|82213.1|82188.1|82234.6|82193.8|82212.9|82180.8|45
1610100830000|2021-01-08 10:13:50|82212.9|82187.9|82211.2|82186.2|82218.7|82193.7|82211|82186|37
1610100840000|2021-01-08 10:14:00|82211.7|82186.7|82203|82178|82213.7|82188.7|82202.7|82177.7|47
1610100850000|2021-01-08 10:14:10|82204.4|82179.4|82203.8|82178.8|82205.7|82180.7|82202.5|82177.5|37
1610100860000|2021-01-08 10:14:20|82203.9|82178.9|82207.2|82182.2|82207.5|82182.5|82203|82178|32
1610100870000|2021-01-08 10:14:30|82207|82182|82203.6|82178.6|82207.8|82182.8|82202.4|82177.4|30
1610100880000|2021-01-08 10:14:40|82203.5|82178.5|82200.6|82175.6|82204.1|82179.1|82199.5|82174.5|29
1610100890000|2021-01-08 10:14:50|82201.2|82176.2|82210|82185|82210|82185|82200.9|82175.9|39
1610100900000|2021-01-08 10:15:00|82210.2|82185.2|82201.6|82176.6|82212.4|82187.4|82201.6|82176.6|59
1610100910000|2021-01-08 10:15:10|82202.7|82177.7|82202.3|82177.3|82203|82178|82201.5|82176.5|25
1610100920000|2021-01-08 10:15:20|82202|82177|82202|82177|82204|82179|82197.2|82172.2|38
1610100930000|2021-01-08 10:15:30|82201.7|82176.7|82206.3|82181.3|82207.3|82182.3|82200.9|82175.9|41
1610100940000|2021-01-08 10:15:40|82206.1|82181.1|82209.8|82184.8|82211|82186|82204.5|82179.5|41
1610100950000|2021-01-08 10:15:50|82209.2|82184.2|82210.8|82185.8|82212.9|82187.9|82203.1|82178.1|58
1610100960000|2021-01-08 10:16:00|82211|82186|82213.6|82188.6|82214.8|82189.8|82210.6|82185.6|45
1610100970000|2021-01-08 10:16:10|82213.5|82188.5|82214.6|82189.6|82216.4|82191.4|82211.9|82186.9|46
1610100980000|2021-01-08 10:16:20|82214.5|82189.5|82223|82198|82229.3|82204.3|82212.8|82187.8|59
1610100990000|2021-01-08 10:16:30|82223.1|82198.1|82220.5|82195.5|82235.1|82198.1|82218.2|82183|43
1610101000000|2021-01-08 10:16:40|82221|82196|82217|82192|82221.2|82196.2|82214.2|82189.2|31
1610101010000|2021-01-08 10:16:50|82217.5|82192.5|82218.5|82193.5|82219.8|82194.8|82216.1|82191.1|36
1610101020000|2021-01-08 10:17:00|82218.7|82193.7|82220|82195|82220|82195|82217.5|82192.5|30
1610101030000|2021-01-08 10:17:10|82220.3|82195.3|82211.5|82186.5|82220.4|82195.4|82211.5|82186.5|36
1610101040000|2021-01-08 10:17:20|82212.1|82187.1|82206.1|82181.1|82220.9|82188.8|82205.2|82170.9|64
1610101050000|2021-01-08 10:17:30|82206.8|82181.8|82216|82191|82216.3|82191.3|82206|82181|62
1610101060000|2021-01-08 10:17:40|82217.4|82192.4|82216.4|82191.4|82217.7|82192.7|82214.3|82189.3|35
1610101070000|2021-01-08 10:17:50|82216.8|82191.8|82222.6|82197.6|82223|82198|82215.1|82190.1|36
1610101080000|2021-01-08 10:18:00|82222.9|82197.9|82230.5|82205.5|82231|82206|82222.8|82197.8|63
1610101090000|2021-01-08 10:18:10|82229.7|82204.7|82234.9|82209.9|82234.9|82209.9|82229.3|82204.3|55
1610101100000|2021-01-08 10:18:20|82234.6|82209.6|82260.9|82210.9|82264.2|82220.9|82234.2|82207.1|62
1610101110000|2021-01-08 10:18:30|82261.3|82211.3|82230.1|82180.1|82261.3|82211.3|82230.1|82180.1|63
1610101120000|2021-01-08 10:18:40|82231.6|82181.6|82245.3|82195.3|82250.3|82200.3|82231.6|82181.6|55
1610101130000|2021-01-08 10:18:50|82245.7|82195.7|82247.3|82197.3|82249.9|82199.9|82244.8|82194.8|34
1610101140000|2021-01-08 10:19:00|82247.4|82197.4|82239.4|82189.4|82248|82198|82234|82184|61
1610101150000|2021-01-08 10:19:10|82238.8|82188.8|82235.5|82185.5|82238.8|82188.8|82233.2|82183.2|42
1610101160000|2021-01-08 10:19:20|82235.3|82185.3|82228.3|82178.3|82242.6|82192.6|82227.2|82177.2|56
1610101170000|2021-01-08 10:19:30|82228.6|82178.6|82226|82201|82235.5|82201|82223.1|82178.6|45
1610101180000|2021-01-08 10:19:40|82226.4|82201.4|82230.3|82180.3|82250.2|82206.1|82226.2|82180.3|59
1610101190000|2021-01-08 10:19:50|82229.3|82179.3|82226.4|82176.4|82229.5|82179.5|82224.6|82174.6|54
1610101200000|2021-01-08 10:20:00|82226.1|82176.1|82211.2|82186.2|82226.1|82187.2|82209.5|82173.4|46
1610101210000|2021-01-08 10:20:10|82211|82186|82223.7|82173.7|82225.9|82187.3|82211|82173.4|51
1610101220000|2021-01-08 10:20:20|82226.6|82176.6|82221.2|82171.2|82226.6|82176.6|82219.7|82169.7|42
1610101230000|2021-01-08 10:20:30|82221|82171|82212.1|82187.1|82225.1|82187.4|82209.8|82171|30
1610101240000|2021-01-08 10:20:40|82212.2|82187.2|82211.9|82186.9|82226.5|82191.2|82211.4|82176.5|39
1610101250000|2021-01-08 10:20:50|82211.7|82186.7|82219.1|82194.1|82219.1|82194.1|82210.4|82185.4|37
1610101260000|2021-01-08 10:21:00|82219.9|82194.9|82215.6|82165.6|82233.1|82196.5|82214.6|82165.6|54
1610101270000|2021-01-08 10:21:10|82215.9|82165.9|82217.7|82167.7|82219.2|82169.2|82215.1|82165.1|28
1610101280000|2021-01-08 10:21:20|82218.5|82168.5|82219.4|82169.4|82219.7|82169.7|82217.8|82167.8|27
1610101290000|2021-01-08 10:21:30|82220.8|82170.8|82222.3|82172.3|82222.6|82172.6|82219.2|82169.2|33
1610101300000|2021-01-08 10:21:40|82222.4|82172.4|82223.7|82173.7|82223.8|82185|82207.4|82170.5|25
1610101310000|2021-01-08 10:21:50|82223.6|82173.6|82238.8|82188.8|82242.2|82192.2|82222.9|82172.9|41
1610101320000|2021-01-08 10:22:00|82238.6|82188.6|82237.4|82187.4|82240|82190|82236.4|82186.4|49
1610101330000|2021-01-08 10:22:10|82237.2|82187.2|82238.1|82188.1|82238.3|82188.3|82232.3|82182.3|45
1610101340000|2021-01-08 10:22:20|82238.2|82188.2|82237.5|82187.5|82238.6|82188.6|82235.3|82185.3|33
1610101350000|2021-01-08 10:22:30|82237|82187|82239.7|82189.7|82239.7|82203.2|82227.5|82184.4|42
1610101360000|2021-01-08 10:22:40|82238.8|82188.8|82237.4|82187.4|82239.5|82189.5|82234.3|82184.3|39
1610101370000|2021-01-08 10:22:50|82236.9|82186.9|82236.1|82186.1|82237.2|82187.2|82236|82186|18
1610101380000|2021-01-08 10:23:00|82236.3|82186.3|82222.2|82197.2|82238.4|82197.2|82222.2|82183.3|31
1610101390000|2021-01-08 10:23:10|82222.1|82197.1|82233.3|82183.3|82237.1|82197.1|82218.3|82177.4|40
1610101400000|2021-01-08 10:23:20|82232.8|82182.8|82237.1|82187.1|82237.2|82199|82222.1|82182.8|37
1610101410000|2021-01-08 10:23:30|82237|82187|82236.7|82186.7|82239|82199.7|82222.1|82184.6|42
1610101420000|2021-01-08 10:23:40|82236.5|82186.5|82236.3|82186.3|82238.8|82188.8|82235.8|82185.8|23
1610101430000|2021-01-08 10:23:50|82235.5|82185.5|82236.5|82186.5|82240|82190|82235.5|82185.5|27
1610101440000|2021-01-08 10:24:00|82236.8|82186.8|82235|82185|82238|82188|82234.9|82184.9|30
1610101450000|2021-01-08 10:24:10|82234.7|82184.7|82236|82186|82236.6|82186.6|82234.7|82184.7|16
1610101460000|2021-01-08 10:24:20|82235.8|82185.8|82232.1|82182.1|82235.9|82185.9|82231.8|82181.8|37
1610101470000|2021-01-08 10:24:30|82232.4|82182.4|82229.5|82179.5|82232.4|82182.4|82228.9|82178.9|28
1610101480000|2021-01-08 10:24:40|82229.8|82179.8|82227.1|82177.1|82231.7|82181.7|82225.2|82175.2|23
1610101490000|2021-01-08 10:24:50|82226.7|82176.7|82224.3|82174.3|82227.1|82177.1|82221.8|82171.8|48
1610101500000|2021-01-08 10:25:00|82224.2|82174.2|82221.8|82171.8|82226|82176|82219.6|82169.6|41
1610101510000|2021-01-08 10:25:10|82221.5|82171.5|82215.5|82165.5|82221.9|82171.9|82213.5|82163.5|39
1610101520000|2021-01-08 10:25:20|82215|82165|82214.6|82164.6|82216|82166|82212.9|82162.9|43
1610101530000|2021-01-08 10:25:30|82214.8|82164.8|82212|82162|82216.1|82166.1|82209|82159|52
1610101540000|2021-01-08 10:25:40|82211.6|82161.6|82211|82161|82212.4|82162.4|82209.6|82159.6|37
1610101550000|2021-01-08 10:25:50|82211.2|82161.2|82213.5|82163.5|82213.5|82163.5|82210|82160|43
1610101560000|2021-01-08 10:26:00|82211.9|82161.9|82213.5|82163.5|82213.7|82176.2|82199.3|82160.3|34
1610101570000|2021-01-08 10:26:10|82213.4|82163.4|82209.2|82159.2|82213.4|82175.6|82197|82159.2|27
1610101580000|2021-01-08 10:26:20|82209.6|82159.6|82209.2|82159.2|82212|82162|82208.9|82158.9|29
1610101590000|2021-01-08 10:26:30|82209|82159|82209.2|82159.2|82211|82161|82208.7|82158.7|30
1610101600000|2021-01-08 10:26:40|82209.3|82159.3|82195.2|82170.2|82211.2|82173.2|82192.6|82156.1|42
1610101610000|2021-01-08 10:26:50|82195.9|82170.9|82208|82158|82211.7|82170.9|82195|82156.3|45
1610101620000|2021-01-08 10:27:00|82207.6|82157.6|82190.5|82165.5|82210.1|82167.3|82190.5|82157.6|31
1610101630000|2021-01-08 10:27:10|82190.6|82165.6|82215.4|82165.4|82219.2|82176.7|82185.5|82160.5|62
1610101640000|2021-01-08 10:27:20|82215|82165|82209.5|82159.5|82215.1|82173.4|82196.8|82159.5|53
1610101650000|2021-01-08 10:27:30|82209.7|82159.7|82207.9|82157.9|82211.8|82169.9|82194.9|82155.7|48
1610101660000|2021-01-08 10:27:40|82207.7|82157.7|82213|82163|82213.3|82173.6|82192.6|82155|55
1610101670000|2021-01-08 10:27:50|82213.1|82163.1|82211.9|82161.9|82214.7|82164.7|82208|82158|52
1610101680000|2021-01-08 10:28:00|82210.9|82160.9|82211.6|82161.6|82212.9|82162.9|82205.6|82155.6|44
1610101690000|2021-01-08 10:28:10|82212|82162|82210.9|82160.9|82213.1|82163.1|82208.8|82158.8|47
1610101700000|2021-01-08 10:28:20|82211.3|82161.3|82214.3|82164.3|82215.6|82165.6|82211|82161|34
1610101710000|2021-01-08 10:28:30|82215|82165|82211|82161|82215.9|82165.9|82210.5|82160.5|46
1610101720000|2021-01-08 10:28:40|82210.5|82160.5|82196|82171|82211|82173.5|82194.5|82159.5|35
1610101730000|2021-01-08 10:28:50|82195|82170|82211.5|82161.5|82211.7|82170|82194|82158.3|30
1610101740000|2021-01-08 10:29:00|82198.1|82173.1|82224.3|82174.3|82224.8|82185.1|82197.2|82160.6|42
1610101750000|2021-01-08 10:29:10|82225|82175|82210.8|82185.8|82226.5|82185.8|82209.7|82173.3|39
1610101760000|2021-01-08 10:29:20|82210.6|82185.6|82233.6|82183.6|82234.3|82185.6|82210.5|82174.5|51
1610101770000|2021-01-08 10:29:30|82233.9|82183.9|82219.4|82194.4|82236.7|82195|82217.5|82180.2|46
1610101780000|2021-01-08 10:29:40|82219|82194|82215.4|82190.4|82233.1|82195.3|82215.3|82176.8|24
1610101790000|2021-01-08 10:29:50|82215.2|82190.2|82217.2|82192.2|82217.4|82192.4|82215.1|82190.1|23
1610101800000|2021-01-08 10:30:00|82217|82192|82218.9|82193.9|82220.2|82195.2|82217|82192|40
1610101810000|2021-01-08 10:30:10|82219|82194|82216.8|82191.8|82219|82194|82215.5|82190.5|25
1610101820000|2021-01-08 10:30:20|82216.3|82191.3|82224.5|82174.5|82225.1|82191.3|82210.5|82174|38
1610101830000|2021-01-08 10:30:30|82227.2|82177.2|82208.2|82183.2|82227.2|82184.7|82207.7|82172.9|39
1610101840000|2021-01-08 10:30:40|82208.4|82183.4|82194.8|82169.8|82211.1|82186.1|82191.9|82166.9|44
1610101850000|2021-01-08 10:30:50|82194.5|82169.5|82222.1|82172.1|82229.6|82184.4|82194.1|82169.1|58
1610101860000|2021-01-08 10:31:00|82221.9|82171.9|82216.6|82166.6|82224.9|82178|82189.7|82163.5|64
1610101870000|2021-01-08 10:31:10|82216.1|82166.1|82202.7|82177.7|82217.2|82178.5|82201.9|82161.8|55
1610101880000|2021-01-08 10:31:20|82203.5|82178.5|82216.5|82166.5|82216.5|82178.8|82200.8|82166.2|21
1610101890000|2021-01-08 10:31:30|82215.8|82165.8|82221.7|82171.7|82221.7|82181.7|82201.9|82165.8|34
1610101900000|2021-01-08 10:31:40|82220.4|82170.4|82217.7|82167.7|82220.4|82182.5|82207.5|82163.9|42
1610101910000|2021-01-08 10:31:50|82217.9|82167.9|82201.1|82176.1|82218.6|82180.6|82201|82167.7|45
1610101920000|2021-01-08 10:32:00|82201.2|82176.2|82202.3|82177.3|82202.3|82177.3|82200.9|82175.9|24
1610101930000|2021-01-08 10:32:10|82201.6|82176.6|82203.6|82178.6|82205.3|82180.3|82200.9|82175.9|28
1610101940000|2021-01-08 10:32:20|82203.9|82178.9|82221.9|82171.9|82224.8|82186.5|82202.3|82163.9|45
1610101950000|2021-01-08 10:32:30|82222.2|82172.2|82219.2|82169.2|82222.3|82184.1|82196.9|82164.4|47
1610101960000|2021-01-08 10:32:40|82218.4|82168.4|82205.8|82180.8|82220.5|82182.9|82205.7|82168.3|27
1610101970000|2021-01-08 10:32:50|82205.9|82180.9|82204.5|82179.5|82205.9|82180.9|82203.9|82178.9|20
1610101980000|2021-01-08 10:33:00|82206.1|82181.1|82221.5|82171.5|82221.5|82181.1|82205.2|82168.8|23
1610101990000|2021-01-08 10:33:10|82222.4|82172.4|82220.3|82170.3|82223.4|82173.4|82219|82169|39
1610102000000|2021-01-08 10:33:20|82220|82170|82219.4|82169.4|82222.5|82172.5|82218.3|82168.3|39
1610102010000|2021-01-08 10:33:30|82219.9|82169.9|82218.4|82168.4|82221|82182.8|82203.4|82166.8|46
1610102020000|2021-01-08 10:33:40|82217.9|82167.9|82218.7|82168.7|82219.6|82169.6|82216.5|82166.5|40
1610102030000|2021-01-08 10:33:50|82219.1|82169.1|82219.6|82169.6|82220.1|82170.1|82218.9|82168.9|21
1610102040000|2021-01-08 10:34:00|82220|82170|82219.7|82169.7|82223.2|82185.3|82207.5|82168.5|35
1610102050000|2021-01-08 10:34:10|82220.3|82170.3|82221.7|82171.7|82222.7|82172.7|82220.3|82170.3|35
1610102060000|2021-01-08 10:34:20|82221.2|82171.2|82208.5|82183.5|82223.3|82186|82208.5|82168.5|33
1610102070000|2021-01-08 10:34:30|82208.1|82183.1|82220.9|82170.9|82221|82184.2|82206.7|82168.7|39
1610102080000|2021-01-08 10:34:40|82221.1|82171.1|82220.2|82170.2|82221.7|82171.7|82220.1|82170.1|24
1610102090000|2021-01-08 10:34:50|82220.1|82170.1|82219.1|82169.1|82220.4|82170.4|82218.6|82168.6|16
1610102100000|2021-01-08 10:35:00|82219|82169|82212.7|82162.7|82219.4|82176.7|82201.2|82162.3|32
1610102110000|2021-01-08 10:35:10|82213.5|82163.5|82202.5|82177.5|82215.6|82178.3|82200.3|82162.4|43
1610102120000|2021-01-08 10:35:20|82203.4|82178.4|82215.3|82165.3|82216.7|82180.6|82202.4|82165.3|48
1610102130000|2021-01-08 10:35:30|82215.2|82165.2|82210.6|82185.6|82222|82186.5|82206.5|82164.3|43
1610102140000|2021-01-08 10:35:40|82209.8|82184.8|82207.3|82182.3|82223.3|82186.3|82205.8|82172.9|32
1610102150000|2021-01-08 10:35:50|82208.2|82183.2|82209.6|82184.6|82210.7|82185.7|82207|82182|35
1610102160000|2021-01-08 10:36:00|82210.1|82185.1|82212.2|82187.2|82226.4|82188.1|82206.7|82168.8|39
1610102170000|2021-01-08 10:36:10|82212.8|82187.8|82226.5|82176.5|82227.8|82190.2|82211.9|82175.6|45
1610102180000|2021-01-08 10:36:20|82226.9|82176.9|82225.4|82175.4|82226.9|82176.9|82224.5|82174.5|33
1610102190000|2021-01-08 10:36:30|82225.2|82175.2|82213.9|82188.9|82227.6|82189.7|82212.9|82175.2|36
1610102200000|2021-01-08 10:36:40|82213.7|82188.7|82222.3|82172.3|82222.9|82189.2|82210.1|82171.5|22
1610102210000|2021-01-08 10:36:50|82222|82172|82211.2|82186.2|82223.7|82187.4|82211.1|82171.9|19
1610102220000|2021-01-08 10:37:00|82211.4|82186.4|82221.1|82171.1|82222.8|82186.8|82207.7|82170.9|35
1610102230000|2021-01-08 10:37:10|82221.5|82171.5|82218.1|82168.1|82221.7|82184.5|82205.8|82167.9|29
1610102240000|2021-01-08 10:37:20|82217.8|82167.8|82217.4|82167.4|82218.2|82168.2|82216.3|82166.3|37
1610102250000|2021-01-08 10:37:30|82217.3|82167.3|82215.9|82165.9|82218.1|82168.1|82215.6|82165.6|29
1610102260000|2021-01-08 10:37:40|82215.8|82165.8|82215|82165|82215.9|82165.9|82214.3|82164.3|40
1610102270000|2021-01-08 10:37:50|82214.6|82164.6|82201.2|82176.2|82215|82176.8|82200.3|82161.7|22
1610102280000|2021-01-08 10:38:00|82201.3|82176.3|82201.5|82176.5|82204|82179|82200.2|82175.2|49
1610102290000|2021-01-08 10:38:10|82201.6|82176.6|82213.3|82163.3|82213.3|82177.3|82197.9|82162.3|26
1610102300000|2021-01-08 10:38:20|82213|82163|82211.1|82186.1|82220.9|82186.1|82209|82163|36
1610102310000|2021-01-08 10:38:30|82222.5|82172.5|82214.9|82189.9|82226|82192.1|82211.5|82172.5|43
1610102320000|2021-01-08 10:38:40|82215.6|82190.6|82260.4|82210.4|82263|82213|82215.6|82180|43
1610102330000|2021-01-08 10:38:50|82260.6|82210.6|82254.4|82204.4|82260.9|82210.9|82247.1|82197.1|54
1610102340000|2021-01-08 10:39:00|82254.5|82204.5|82254.7|82204.7|82256|82206|82252.7|82202.7|32
1610102350000|2021-01-08 10:39:10|82255.5|82205.5|82255.9|82205.9|82255.9|82205.9|82252.6|82202.6|31
1610102360000|2021-01-08 10:39:20|82256.1|82206.1|82255.6|82205.6|82256.2|82206.2|82255.3|82205.3|13
1610102370000|2021-01-08 10:39:30|82255.5|82205.5|82255.3|82205.3|82255.5|82218|82242.3|82202.4|26
1610102380000|2021-01-08 10:39:40|82255.6|82205.6|82257.8|82207.8|82257.8|82207.8|82255.2|82205.2|24
1610102390000|2021-01-08 10:39:50|82257.7|82207.7|82261|82211|82261.3|82211.3|82256.9|82206.9|32
1610102400000|2021-01-08 10:40:00|82261.6|82211.6|82262.5|82212.5|82263.8|82213.8|82260.3|82210.3|33
1610102410000|2021-01-08 10:40:10|82263|82213|82262|82212|82266.8|82216.8|82260.6|82210.6|33
1610102420000|2021-01-08 10:40:20|82261.9|82211.9|82262.3|82212.3|82262.7|82212.7|82261.4|82211.4|26
1610102430000|2021-01-08 10:40:30|82262.7|82212.7|82263|82213|82264.2|82214.2|82262.1|82212.1|20
1610102440000|2021-01-08 10:40:40|82263.1|82213.1|82262|82212|82267.6|82217.6|82261.9|82211.9|43
1610102450000|2021-01-08 10:40:50|82262.7|82212.7|82263.6|82213.6|82264.8|82214.8|82259.4|82209.4|40
1610102460000|2021-01-08 10:41:00|82263.8|82213.8|82267|82217|82267.9|82217.9|82261.5|82211.5|29
1610102470000|2021-01-08 10:41:10|82267.3|82217.3|82266.5|82216.5|82267.3|82217.3|82265|82215|33
1610102480000|2021-01-08 10:41:20|82266.4|82216.4|82264|82214|82266.4|82226.2|82251|82213.7|35
1610102490000|2021-01-08 10:41:30|82264.2|82214.2|82253.6|82203.6|82264.2|82214.2|82253.6|82203.6|44
1610102500000|2021-01-08 10:41:40|82253.1|82203.1|82248.1|82198.1|82253.1|82203.1|82242.8|82192.8|52
1610102510000|2021-01-08 10:41:50|82247.7|82197.7|82255.4|82205.4|82256.1|82206.1|82246.5|82196.5|32
1610102520000|2021-01-08 10:42:00|82253.3|82203.3|82259.7|82209.7|82260.3|82210.3|82252.6|82202.6|52
1610102530000|2021-01-08 10:42:10|82259|82209|82258.3|82208.3|82260.3|82210.3|82257.1|82207.1|31
1610102540000|2021-01-08 10:42:20|82258.7|82208.7|82259.1|82209.1|82261.3|82211.3|82256.8|82206.8|31
1610102550000|2021-01-08 10:42:30|82259.3|82209.3|82260.6|82210.6|82262|82212|82258.4|82208.4|28
1610102560000|2021-01-08 10:42:40|82260.5|82210.5|82261.1|82211.1|82262.9|82212.9|82260.5|82210.5|32
1610102570000|2021-01-08 10:42:50|82261|82211|82266.7|82216.7|82266.7|82216.7|82257.7|82207.7|43
1610102580000|2021-01-08 10:43:00|82265.5|82215.5|82266|82216|82267.3|82229.4|82253.5|82213.7|51
1610102590000|2021-01-08 10:43:10|82266.1|82216.1|82265.8|82215.8|82267|82217|82265|82215|34
1610102600000|2021-01-08 10:43:20|82265.9|82215.9|82266.5|82216.5|82268|82218|82265.2|82215.2|37
1610102610000|2021-01-08 10:43:30|82267.1|82217.1|82258.3|82208.3|82268.5|82218.5|82256.5|82206.5|42
1610102620000|2021-01-08 10:43:40|82258.4|82208.4|82256.8|82206.8|82259.1|82209.1|82254.6|82204.6|45
1610102630000|2021-01-08 10:43:50|82256.9|82206.9|82267.4|82217.4|82268.8|82226.5|82250|82206.8|43
1610102640000|2021-01-08 10:44:00|82267.3|82217.3|82266.1|82216.1|82267.6|82228.8|82252|82213.2|42
1610102650000|2021-01-08 10:44:10|82266.2|82216.2|82264.6|82214.6|82266.8|82216.8|82263.5|82213.5|39
1610102660000|2021-01-08 10:44:20|82266.3|82216.3|82261.6|82211.6|82266.3|82226.7|82251.2|82211.6|41
1610102670000|2021-01-08 10:44:30|82262|82212|82255.2|82230.2|82266.6|82230.4|82253|82211.5|24
1610102680000|2021-01-08 10:44:40|82255.1|82230.1|82250.3|82225.3|82255.4|82230.4|82248.9|82223.9|54
1610102690000|2021-01-08 10:44:50|82250|82225|82256.1|82231.1|82269.8|82231.1|82250|82215.4|47
1610102700000|2021-01-08 10:45:00|82255.1|82230.1|82265.5|82215.5|82268|82230.1|82251|82211.4|56
1610102710000|2021-01-08 10:45:10|82265.4|82215.4|82248|82223|82265.4|82225.1|82248|82212.4|49
1610102720000|2021-01-08 10:45:20|82247.6|82222.6|82237.5|82212.5|82248.8|82223.8|82237.5|82212.5|34
1610102730000|2021-01-08 10:45:30|82239.9|82214.9|82245.7|82195.7|82249|82215.1|82239.6|82189.6|42
1610102740000|2021-01-08 10:45:40|82246.1|82196.1|82244.5|82194.5|82246.3|82196.3|82242.2|82192.2|39
1610102750000|2021-01-08 10:45:50|82245.3|82195.3|82246.2|82196.2|82248.5|82198.5|82244.9|82194.9|33
1610102760000|2021-01-08 10:46:00|82246.8|82196.8|82248.8|82198.8|82251.1|82201.1|82244.3|82194.3|44
1610102770000|2021-01-08 10:46:10|82248.2|82198.2|82249.7|82199.7|82250.7|82200.7|82247.7|82197.7|28
1610102780000|2021-01-08 10:46:20|82249.6|82199.6|82255.8|82205.8|82256.7|82206.7|82249.1|82199.1|51
1610102790000|2021-01-08 10:46:30|82255.2|82205.2|82256.5|82206.5|82258|82208|82254.7|82204.7|24
1610102800000|2021-01-08 10:46:40|82256.7|82206.7|82257.2|82207.2|82257.6|82207.6|82255.3|82205.3|32
1610102810000|2021-01-08 10:46:50|82256.8|82206.8|82254.8|82204.8|82257.4|82207.4|82253.5|82203.5|37
1610102820000|2021-01-08 10:47:00|82253|82203|82263.8|82213.8|82266.6|82216.6|82253|82203|44
1610102830000|2021-01-08 10:47:10|82264.3|82214.3|82264.2|82214.2|82266.3|82216.3|82262.4|82212.4|47
1610102840000|2021-01-08 10:47:20|82264.1|82214.1|82263.3|82213.3|82265.5|82215.5|82263.3|82213.3|31
1610102850000|2021-01-08 10:47:30|82264.2|82214.2|82266.8|82216.8|82267|82228.6|82250.5|82214.2|37
1610102860000|2021-01-08 10:47:40|82263.7|82213.7|82265.6|82215.6|82267.9|82217.9|82263.7|82213.7|46
1610102870000|2021-01-08 10:47:50|82264.8|82214.8|82265.9|82215.9|82266.6|82216.6|82262.9|82212.9|39
1610102880000|2021-01-08 10:48:00|82265.6|82215.6|82264.8|82214.8|82266.8|82216.8|82264.1|82214.1|39
1610102890000|2021-01-08 10:48:10|82265.1|82215.1|82280.5|82230.5|82283.2|82248.5|82258.7|82214.4|44
1610102900000|2021-01-08 10:48:20|82276.9|82226.9|82267.8|82242.8|82282.7|82247.3|82266.3|82224|39
1610102910000|2021-01-08 10:48:30|82267.9|82242.9|82269.5|82244.5|82271.2|82246.2|82266.8|82241.8|27
1610102920000|2021-01-08 10:48:40|82269.4|82244.4|82279.4|82229.4|82281.5|82256.1|82267.3|82227|51
1610102930000|2021-01-08 10:48:50|82279.3|82229.3|82275.3|82225.3|82279.6|82246.3|82263.2|82223.7|33
1610102940000|2021-01-08 10:49:00|82276.3|82226.3|82270.2|82220.2|82277.7|82235.9|82257.7|82220.1|33
1610102950000|2021-01-08 10:49:10|82268.3|82218.3|82232.7|82207.7|82272|82222|82231.2|82195.8|44
1610102960000|2021-01-08 10:49:20|82231.4|82206.4|82235.8|82210.8|82236.5|82211.5|82231.4|82206.4|34
1610102970000|2021-01-08 10:49:30|82236.9|82211.9|82233.3|82208.3|82237.6|82212.6|82232.9|82207.9|37
1610102980000|2021-01-08 10:49:40|82232.5|82207.5|82233.8|82208.8|82237.7|82212.7|82232.5|82207.5|42
1610102990000|2021-01-08 10:49:50|82234|82209|82233.8|82208.8|82234|82209|82232.4|82207.4|27
1610103000000|2021-01-08 10:50:00|82233.7|82208.7|82233.6|82208.6|82235.8|82210.8|82233.2|82208.2|38
1610103010000|2021-01-08 10:50:10|82234.1|82209.1|82236.1|82211.1|82237.2|82212.2|82233.4|82208.4|39
1610103020000|2021-01-08 10:50:20|82236.5|82211.5|82248.6|82223.6|82248.6|82223.6|82234.6|82209.6|45
1610103030000|2021-01-08 10:50:30|82247.9|82222.9|82237.5|82212.5|82247.9|82222.9|82234|82209|36
1610103040000|2021-01-08 10:50:40|82237.9|82212.9|82265.9|82215.9|82265.9|82223.4|82237.6|82211.6|39
1610103050000|2021-01-08 10:50:50|82265.4|82215.4|82266.9|82216.9|82270|82220|82264|82214|45
1610103060000|2021-01-08 10:51:00|82267.5|82217.5|82269.7|82219.7|82270.9|82220.9|82267|82217|43
1610103070000|2021-01-08 10:51:10|82269.6|82219.6|82274.4|82224.4|82276.4|82226.4|82268.4|82218.4|38
1610103080000|2021-01-08 10:51:20|82274.5|82224.5|82276|82226|82276.7|82226.7|82274.1|82224.1|26
1610103090000|2021-01-08 10:51:30|82275.8|82225.8|82273.1|82223.1|82276.1|82226.1|82273.1|82223.1|23
1610103100000|2021-01-08 10:51:40|82273.4|82223.4|82272.4|82222.4|82273.5|82223.5|82272|82222|20
1610103110000|2021-01-08 10:51:50|82272.2|82222.2|82270.6|82220.6|82272.8|82222.8|82268.9|82218.9|32
1610103120000|2021-01-08 10:52:00|82270.5|82220.5|82263.9|82213.9|82270.5|82220.5|82263.9|82213.9|40
1610103130000|2021-01-08 10:52:10|82266.1|82216.1|82264.2|82214.2|82266.6|82216.6|82261.2|82211.2|37
1610103140000|2021-01-08 10:52:20|82265.1|82215.1|82265.3|82215.3|82266|82216|82263.5|82213.5|28
1610103150000|2021-01-08 10:52:30|82265.4|82215.4|82265.4|82215.4|82265.6|82215.6|82264.7|82214.7|21
1610103160000|2021-01-08 10:52:40|82266.9|82216.9|82257.7|82207.7|82266.9|82216.9|82257.1|82207.1|45
1610103170000|2021-01-08 10:52:50|82258.5|82208.5|82267.5|82217.5|82270|82224.9|82249.8|82207.7|42
1610103180000|2021-01-08 10:53:00|82267.6|82217.6|82261.7|82211.7|82267.7|82217.7|82259.4|82209.4|38
1610103190000|2021-01-08 10:53:10|82261.2|82211.2|82262.6|82212.6|82266.2|82226.7|82251.6|82210.7|31
1610103200000|2021-01-08 10:53:20|82264.5|82214.5|82262.2|82212.2|82264.9|82214.9|82261.4|82211.4|34
1610103210000|2021-01-08 10:53:30|82262.5|82212.5|82261.3|82211.3|82262.9|82212.9|82260.7|82210.7|19
1610103220000|2021-01-08 10:53:40|82261.6|82211.6|82245.8|82220.8|82261.6|82224.5|82245.2|82211.2|27
1610103230000|2021-01-08 10:53:50|82247.1|82222.1|82261.2|82211.2|82262.8|82222.3|82247.1|82209.7|38
1610103240000|2021-01-08 10:54:00|82261|82211|82257.7|82207.7|82261.1|82211.1|82257.7|82207.7|19
1610103250000|2021-01-08 10:54:10|82258.1|82208.1|82261.7|82211.7|82262.1|82223.2|82247.8|82208.1|42
1610103260000|2021-01-08 10:54:20|82261.8|82211.8|82261.5|82211.5|82262.1|82212.1|82260.6|82210.6|29
1610103270000|2021-01-08 10:54:30|82261.7|82211.7|82264.2|82214.2|82265.4|82215.4|82261.4|82211.4|21
1610103280000|2021-01-08 10:54:40|82263.7|82213.7|82264.3|82214.3|82265.1|82228.5|82251.3|82213.3|31
1610103290000|2021-01-08 10:54:50|82263.9|82213.9|82262.9|82212.9|82264.9|82214.9|82262.8|82212.8|21
1610103300000|2021-01-08 10:55:00|82261.9|82211.9|82260.7|82210.7|82263.3|82213.3|82259.6|82209.6|41
1610103310000|2021-01-08 10:55:10|82260.8|82210.8|82260.9|82210.9|82261.1|82211.1|82260.2|82210.2|13
1610103320000|2021-01-08 10:55:20|82260.8|82210.8|82263.6|82213.6|82265.1|82227.8|82251.7|82210.8|30
1610103330000|2021-01-08 10:55:30|82263.8|82213.8|82261.6|82211.6|82263.8|82213.8|82260.7|82210.7|36
1610103340000|2021-01-08 10:55:40|82260.4|82210.4|82260.6|82210.6|82260.9|82210.9|82259.4|82209.4|28
1610103350000|2021-01-08 10:55:50|82261.6|82211.6|82263|82213|82264.1|82226.2|82250.1|82210.5|34
1610103360000|2021-01-08 10:56:00|82263.2|82213.2|82269.4|82219.4|82269.5|82219.5|82263.2|82213.2|38
1610103370000|2021-01-08 10:56:10|82270|82220|82258.1|82233.1|82270.1|82233.1|82256.9|82217.8|25
1610103380000|2021-01-08 10:56:20|82257.9|82232.9|82266.7|82216.7|82267.8|82232.9|82253.2|82215.5|38
1610103390000|2021-01-08 10:56:30|82266.4|82216.4|82266.7|82216.7|82267.2|82217.2|82266.1|82216.1|27
1610103400000|2021-01-08 10:56:40|82266.6|82216.6|82253.4|82228.4|82266.6|82228.4|82249|82210.4|45
1610103410000|2021-01-08 10:56:50|82253.3|82228.3|82254.1|82229.1|82256.6|82231.6|82253.3|82228.3|42
1610103420000|2021-01-08 10:57:00|82254.2|82229.2|82252.2|82227.2|82254.9|82229.9|82252.1|82227.1|33
1610103430000|2021-01-08 10:57:10|82252.6|82227.6|82253|82228|82253.1|82228.1|82252.1|82227.1|18
1610103440000|2021-01-08 10:57:20|82252.8|82227.8|82251.5|82226.5|82255.2|82230.2|82251|82226|31
1610103450000|2021-01-08 10:57:30|82251.4|82226.4|82251.3|82226.3|82251.6|82226.6|82250.3|82225.3|24
1610103460000|2021-01-08 10:57:40|82251.1|82226.1|82252.8|82227.8|82270.2|82233.1|82251|82217.2|54
1610103470000|2021-01-08 10:57:50|82252.7|82227.7|82254.9|82229.9|82255.8|82230.8|82252.7|82227.7|35
1610103480000|2021-01-08 10:58:00|82255.2|82230.2|82252.1|82202.1|82266.6|82231.7|82252.1|82202.1|42
1610103490000|2021-01-08 10:58:10|82252|82202|82257|82207|82257.1|82207.1|82251.6|82201.6|35
1610103500000|2021-01-08 10:58:20|82256.6|82206.6|82266.6|82216.6|82267.8|82227.6|82249|82206.4|52
1610103510000|2021-01-08 10:58:30|82266.4|82216.4|82254.6|82229.6|82268.5|82229.6|82253.2|82214.6|33
1610103520000|2021-01-08 10:58:40|82254|82229|82254.3|82229.3|82255.1|82230.1|82254|82229|19
1610103530000|2021-01-08 10:58:50|82254.7|82229.7|82267.2|82217.2|82267.7|82230|82253.8|82215.3|31
1610103540000|2021-01-08 10:59:00|82255.2|82230.2|82255.9|82230.9|82256.4|82231.4|82255|82230|26
1610103550000|2021-01-08 10:59:10|82256|82231|82261|82211|82265.4|82231.2|82249.1|82210.9|41
1610103560000|2021-01-08 10:59:20|82260.9|82210.9|82249.5|82224.5|82264.2|82226.5|82249.5|82210.9|23
1610103570000|2021-01-08 10:59:30|82249.7|82224.7|82258.7|82208.7|82262.1|82225|82248.5|82207.9|33
1610103580000|2021-01-08 10:59:40|82258.8|82208.8|82258.6|82208.6|82259.2|82209.2|82257.9|82207.9|36
1610103590000|2021-01-08 10:59:50|82260.6|82210.6|82268.1|82218.1|82268.2|82225.7|82249.5|82210.5|50
1610103600000|2021-01-08 11:00:00|82266.2|82216.2|82266.4|82241.4|82268.8|82241.4|82257.6|82216.2|49
1610103610000|2021-01-08 11:00:10|82265.4|82240.4|82264.2|82239.2|82266.2|82241.2|82263|82238|53
1610103620000|2021-01-08 11:00:20|82264.1|82239.1|82264.6|82239.6|82266.2|82241.2|82263.6|82238.6|34
1610103630000|2021-01-08 11:00:30|82264.7|82239.7|82268.8|82243.8|82268.8|82243.8|82263.7|82238.7|36
1610103640000|2021-01-08 11:00:40|82269|82244|82284.2|82259.2|82284.8|82259.8|82267.2|82242.2|47
1610103650000|2021-01-08 11:00:50|82285.5|82260.5|82301|82276|82301|82276|82285|82260|60
1610103660000|2021-01-08 11:01:00|82299.8|82274.8|82300.7|82275.7|82303.6|82278.6|82298.9|82273.9|52
1610103670000|2021-01-08 11:01:10|82300.9|82275.9|82300|82275|82302|82277|82297.2|82272.2|54
1610103680000|2021-01-08 11:01:20|82300.3|82275.3|82294.7|82269.7|82302.6|82277.6|82294.4|82269.4|34
1610103690000|2021-01-08 11:01:30|82294.3|82269.3|82295.4|82270.4|82298.6|82273.6|82291.8|82266.8|32
1610103700000|2021-01-08 11:01:40|82294.3|82269.3|82295.7|82270.7|82297.8|82272.8|82294.3|82269.3|26
1610103710000|2021-01-08 11:01:50|82294.9|82269.9|82291.5|82266.5|82295|82270|82290.1|82265.1|51
1610103720000|2021-01-08 11:02:00|82291.6|82266.6|82286.7|82261.7|82291.8|82266.8|82285.6|82260.6|39
1610103730000|2021-01-08 11:02:10|82286.9|82261.9|82285.9|82260.9|82286.9|82261.9|82279.9|82254.9|48
1610103740000|2021-01-08 11:02:20|82286.2|82261.2|82272|82247|82286.7|82261.7|82271.8|82246.8|27
1610103750000|2021-01-08 11:02:30|82272.8|82247.8|82278.3|82253.3|82278.3|82253.3|82271.9|82246.9|24
1610103760000|2021-01-08 11:02:40|82278.5|82253.5|82276.9|82251.9|82278.9|82253.9|82276.1|82251.1|27
1610103770000|2021-01-08 11:02:50|82277|82252|82275.4|82250.4|82277|82252|82274.9|82249.9|35
1610103780000|2021-01-08 11:03:00|82276.1|82251.1|82275.4|82250.4|82276.4|82251.4|82275.4|82250.4|21
1610103790000|2021-01-08 11:03:10|82275.2|82250.2|82279.3|82254.3|82279.8|82254.8|82273.8|82248.8|27
1610103800000|2021-01-08 11:03:20|82276.9|82251.9|82279.6|82254.6|82280.2|82255.2|82273.7|82248.7|34
1610103810000|2021-01-08 11:03:30|82278.8|82253.8|82304.3|82279.3|82307.6|82282.6|82278.8|82253.8|46
1610103820000|2021-01-08 11:03:40|82304.9|82279.9|82308|82283|82308|82283|82302.3|82277.3|41
1610103830000|2021-01-08 11:03:50|82307.2|82282.2|82310.9|82285.9|82312.3|82287.3|82307.1|82282.1|34
1610103840000|2021-01-08 11:04:00|82310.3|82285.3|82311.5|82286.5|82313.5|82288.5|82306.2|82281.2|37
1610103850000|2021-01-08 11:04:10|82311.9|82286.9|82307|82282|82311.9|82286.9|82306|82281|46
1610103860000|2021-01-08 11:04:20|82307.1|82282.1|82297.6|82272.6|82307.4|82282.4|82296|82271|46
1610103870000|2021-01-08 11:04:30|82297.4|82272.4|82298.5|82273.5|82300.8|82275.8|82296.6|82271.6|35
1610103880000|2021-01-08 11:04:40|82298.4|82273.4|82292.2|82267.2|82298.4|82273.4|82291.7|82266.7|32
1610103890000|2021-01-08 11:04:50|82292.3|82267.3|82284.7|82259.7|82292.6|82267.6|82284.7|82259.7|29
1610103900000|2021-01-08 11:05:00|82284.4|82259.4|82287.2|82262.2|82288|82263|82284.1|82259.1|40
1610103910000|2021-01-08 11:05:10|82287.3|82262.3|82278.2|82253.2|82287.3|82262.3|82278.2|82253.2|50
1610103920000|2021-01-08 11:05:20|82278.4|82253.4|82277|82252|82280.3|82255.3|82276.5|82251.5|36
1610103930000|2021-01-08 11:05:30|82276.3|82251.3|82276.9|82251.9|82278.9|82253.9|82275.4|82250.4|35
1610103940000|2021-01-08 11:05:40|82276.1|82251.1|82275.8|82250.8|82277|82252|82275.6|82250.6|37
1610103950000|2021-01-08 11:05:50|82275.9|82250.9|82269.1|82244.1|82276.5|82251.5|82268.7|82243.7|49
1610103960000|2021-01-08 11:06:00|82269|82244|82269.8|82244.8|82272.3|82247.3|82268.8|82243.8|44
1610103970000|2021-01-08 11:06:10|82269.7|82244.7|82267|82242|82269.8|82244.8|82267|82242|29
1610103980000|2021-01-08 11:06:20|82267.1|82242.1|82272.5|82247.5|82273.6|82248.6|82266.7|82241.7|42
1610103990000|2021-01-08 11:06:30|82270.9|82245.9|82260.1|82210.1|82274.1|82245.9|82248.4|82210.1|50
1610104000000|2021-01-08 11:06:40|82259.6|82209.6|82263.5|82213.5|82263.7|82213.7|82258.7|82208.7|40
1610104010000|2021-01-08 11:06:50|82262.9|82212.9|82241.8|82191.8|82262.9|82226.2|82240|82190|52
1610104020000|2021-01-08 11:07:00|82241.7|82191.7|82239.2|82189.2|82249.6|82201|82226|82188.5|68
1610104030000|2021-01-08 11:07:10|82239.1|82189.1|82243.6|82193.6|82243.6|82193.6|82237.3|82187.3|50
1610104040000|2021-01-08 11:07:20|82242.6|82192.6|82233.3|82183.3|82243.2|82193.2|82233.3|82183.3|62
1610104050000|2021-01-08 11:07:30|82233.1|82183.1|82222.9|82172.9|82233.1|82183.1|82218.6|82168.6|57
1610104060000|2021-01-08 11:07:40|82222.5|82172.5|82217.3|82167.3|82222.5|82172.5|82215.8|82165.8|43
1610104070000|2021-01-08 11:07:50|82216.7|82166.7|82219|82169|82222.8|82172.8|82215.1|82165.1|52
1610104080000|2021-01-08 11:08:00|82218.9|82168.9|82210.6|82185.6|82222.8|82186.3|82208.4|82165.2|53
1610104090000|2021-01-08 11:08:10|82210.5|82185.5|82192.9|82167.9|82218.7|82185.7|82192.7|82167.6|50
1610104100000|2021-01-08 11:08:20|82193|82168|82196.5|82171.5|82196.9|82171.9|82192.5|82167.5|45
1610104110000|2021-01-08 11:08:30|82196.4|82171.4|82222.3|82172.3|82224.8|82182|82196.3|82171.3|54
1610104120000|2021-01-08 11:08:40|82222.1|82172.1|82237.8|82187.8|82238.9|82188.9|82208.6|82168.5|56
1610104130000|2021-01-08 11:08:50|82236.9|82186.9|82220.8|82195.8|82236.9|82196.7|82218.7|82185.2|43
1610104140000|2021-01-08 11:09:00|82219.9|82194.9|82218.7|82193.7|82220.3|82195.3|82217.6|82192.6|45
1610104150000|2021-01-08 11:09:10|82218.6|82193.6|82220|82195|82220.6|82195.6|82218|82193|34
1610104160000|2021-01-08 11:09:20|82219.9|82194.9|82220.1|82195.1|82220.3|82195.3|82218.3|82193.3|35
1610104170000|2021-01-08 11:09:30|82220.3|82195.3|82224.2|82199.2|82237.6|82199.2|82217.1|82181.1|45
1610104180000|2021-01-08 11:09:40|82223.6|82198.6|82220.9|82195.9|82225|82200|82220.6|82195.6|34
1610104190000|2021-01-08 11:09:50|82221.1|82196.1|82220.8|82195.8|82222.2|82197.2|82219.8|82194.8|28
1610104200000|2021-01-08 11:10:00|82220.7|82195.7|82229.6|82179.6|82235.2|82195.7|82218.4|82177.6|49
1610104210000|2021-01-08 11:10:10|82229.8|82179.8|82219.8|82169.8|82229.8|82184|82209|82169.6|47
1610104220000|2021-01-08 11:10:20|82220|82170|82221.4|82171.4|82222.1|82172.1|82219.9|82169.9|38
1610104230000|2021-01-08 11:10:30|82221.2|82171.2|82223.5|82173.5|82223.5|82173.5|82219.4|82169.4|35
1610104240000|2021-01-08 11:10:40|82221.7|82171.7|82208.6|82183.6|82222|82184.5|82208.3|82170.1|42
1610104250000|2021-01-08 11:10:50|82208.9|82183.9|82220.1|82170.1|82222.1|82183.9|82208.9|82170|32
1610104260000|2021-01-08 11:11:00|82220.6|82170.6|82200.8|82175.8|82220.7|82177.5|82200.6|82163.7|37
1610104270000|2021-01-08 11:11:10|82200.5|82175.5|82213.2|82163.2|82218.3|82179.9|82194.2|82163.2|66
1610104280000|2021-01-08 11:11:20|82200.5|82175.5|82197.8|82172.8|82200.5|82175.5|82195.7|82170.7|47
1610104290000|2021-01-08 11:11:30|82197.7|82172.7|82194.9|82169.9|82199.3|82174.3|82194.9|82169.9|45
1610104300000|2021-01-08 11:11:40|82195.1|82170.1|82200.1|82175.1|82202.1|82177.1|82194.2|82169.2|42
1610104310000|2021-01-08 11:11:50|82200|82175|82196.9|82171.9|82200.9|82175.9|82194.6|82169.6|55
1610104320000|2021-01-08 11:12:00|82197.6|82172.6|82200.7|82175.7|82202.5|82177.5|82197.5|82172.5|44
1610104330000|2021-01-08 11:12:10|82200.6|82175.6|82214.4|82164.4|82216.9|82180.7|82198.2|82162.9|50
1610104340000|2021-01-08 11:12:20|82213.8|82163.8|82180.4|82130.4|82214.9|82173|82173.5|82128.8|54
1610104350000|2021-01-08 11:12:30|82179.9|82129.9|82172.7|82147.7|82185.1|82147.7|82171.8|82128.1|58
1610104360000|2021-01-08 11:12:40|82172.8|82147.8|82169.2|82144.2|82173.3|82148.3|82165.8|82140.8|44
1610104370000|2021-01-08 11:12:50|82171.3|82146.3|82181.2|82131.2|82181.3|82146.3|82159.9|82121.3|53
1610104380000|2021-01-08 11:13:00|82180.6|82130.6|82203.8|82153.8|82206.2|82156.2|82173.3|82130.6|71
1610104390000|2021-01-08 11:13:10|82196.3|82146.3|82192.4|82142.4|82196.3|82146.3|82177.1|82127.1|53
1610104400000|2021-01-08 11:13:20|82192.6|82142.6|82204.2|82154.2|82206.1|82156.1|82191.8|82141.8|51
1610104410000|2021-01-08 11:13:30|82204|82154|82203.4|82153.4|82205.3|82155.3|82201.9|82151.9|45
1610104420000|2021-01-08 11:13:40|82203.5|82153.5|82212.9|82162.9|82213.8|82163.8|82203|82153|37
1610104430000|2021-01-08 11:13:50|82212.6|82162.6|82196.3|82146.3|82216.2|82166.2|82193|82143|70
1610104440000|2021-01-08 11:14:00|82200.9|82150.9|82217.1|82167.1|82218|82168|82200.9|82150.9|51
1610104450000|2021-01-08 11:14:10|82217.4|82167.4|82211.5|82161.5|82218.8|82168.8|82211.5|82161.5|63
1610104460000|2021-01-08 11:14:20|82211.4|82161.4|82194.8|82169.8|82217.7|82176.3|82191|82154.7|51
1610104470000|2021-01-08 11:14:30|82194.9|82169.9|82192.4|82167.4|82194.9|82169.9|82191.2|82166.2|35
1610104480000|2021-01-08 11:14:40|82192.2|82167.2|82217.5|82167.5|82218|82174.8|82190.7|82165.7|35
1610104490000|2021-01-08 11:14:50|82216.4|82166.4|82214.9|82164.9|82217.7|82167.7|82214.1|82164.1|53
1610104500000|2021-01-08 11:15:00|82215.3|82165.3|82199.9|82174.9|82215.9|82175.4|82199.9|82162.3|44
1610104510000|2021-01-08 11:15:10|82200.4|82175.4|82211.3|82161.3|82214.4|82175.4|82196.2|82161.3|45
1610104520000|2021-01-08 11:15:20|82210.7|82160.7|82199.8|82174.8|82214.7|82175.7|82199.5|82160.6|48
1610104530000|2021-01-08 11:15:30|82199.7|82174.7|82197.1|82172.1|82207.5|82175|82187.8|82154.3|61
1610104540000|2021-01-08 11:15:40|82196.9|82171.9|82192.4|82167.4|82197.4|82172.4|82188.9|82163.9|63
1610104550000|2021-01-08 11:15:50|82193.5|82168.5|82194|82169|82195.9|82170.9|82189.9|82164.9|56
1610104560000|2021-01-08 11:16:00|82195|82170|82194|82169|82199.4|82174.4|82193.4|82168.4|49
1610104570000|2021-01-08 11:16:10|82193.9|82168.9|82197|82172|82199.1|82174.1|82192.6|82167.6|56
1610104580000|2021-01-08 11:16:20|82196.9|82171.9|82201.1|82151.1|82208|82178.4|82196.9|82149.6|45
1610104590000|2021-01-08 11:16:30|82201.2|82151.2|82208.3|82158.3|82209.6|82159.6|82200.4|82150.4|41
1610104600000|2021-01-08 11:16:40|82209.8|82159.8|82218.7|82168.7|82218.9|82168.9|82208.9|82158.9|41
1610104610000|2021-01-08 11:16:50|82218.6|82168.6|82226.9|82176.9|82231.7|82189.2|82214.2|82168|59
1610104620000|2021-01-08 11:17:00|82228.1|82178.1|82225.2|82175.2|82228.5|82190.6|82212.4|82170.1|49
1610104630000|2021-01-08 11:17:10|82225.9|82175.9|82224.3|82174.3|82226.9|82187.8|82212.6|82174.2|33
1610104640000|2021-01-08 11:17:20|82226.2|82176.2|82226.7|82176.7|82227.5|82188.2|82212.1|82173.6|35
1610104650000|2021-01-08 11:17:30|82226.8|82176.8|82225|82175|82227.1|82177.1|82224.2|82174.2|31
1610104660000|2021-01-08 11:17:40|82224.1|82174.1|82223.8|82173.8|82226.9|82188.8|82212.8|82170.4|38
1610104670000|2021-01-08 11:17:50|82223.6|82173.6|82214.7|82164.7|82226.1|82176.1|82212.9|82162.9|44
1610104680000|2021-01-08 11:18:00|82215|82165|82215.3|82165.3|82215.3|82165.3|82213.9|82163.9|17
1610104690000|2021-01-08 11:18:10|82214.8|82164.8|82210.7|82160.7|82214.8|82164.8|82210.7|82160.7|30
1610104700000|2021-01-08 11:18:20|82210.9|82160.9|82196.2|82146.2|82214.1|82176.3|82195.3|82145.3|56
1610104710000|2021-01-08 11:18:30|82196.8|82146.8|82188.2|82138.2|82197|82147|82186.8|82136.8|43
1610104720000|2021-01-08 11:18:40|82187.7|82137.7|82203.3|82153.3|82203.3|82153.3|82186.8|82136.8|38
1610104730000|2021-01-08 11:18:50|82205.3|82155.3|82206.2|82156.2|82211.6|82161.6|82204|82154|39
1610104740000|2021-01-08 11:19:00|82204.9|82154.9|82208.5|82158.5|82208.7|82158.7|82204.7|82154.7|32
1610104750000|2021-01-08 11:19:10|82208.7|82158.7|82206.9|82156.9|82209.7|82172.3|82195.9|82151.2|51
1610104760000|2021-01-08 11:19:20|82207.3|82157.3|82205.6|82155.6|82207.3|82171.9|82194.5|82154.9|39
1610104770000|2021-01-08 11:19:30|82205.7|82155.7|82195.1|82170.1|82208.2|82170.1|82195.1|82155.2|25
1610104780000|2021-01-08 11:19:40|82195.2|82170.2|82201.8|82151.8|82204|82170.2|82190.5|82151.8|32
1610104790000|2021-01-08 11:19:50|82201.7|82151.7|82196.3|82146.3|82203.5|82153.5|82191.4|82141.4|53
1610104800000|2021-01-08 11:20:00|82196.8|82146.8|82186.4|82136.4|82196.9|82152.7|82177.7|82132.2|53
1610104810000|2021-01-08 11:20:10|82186.7|82136.7|82186.9|82136.9|82189.2|82148.2|82173.2|82135.6|30
1610104820000|2021-01-08 11:20:20|82186.7|82136.7|82189.5|82139.5|82189.6|82139.6|82186.2|82136.2|39
1610104830000|2021-01-08 11:20:30|82189.8|82139.8|82195.7|82145.7|82197.2|82147.2|82187.9|82137.9|44
1610104840000|2021-01-08 11:20:40|82195.6|82145.6|82202.4|82152.4|82203.8|82153.8|82195.5|82145.5|40
1610104850000|2021-01-08 11:20:50|82202.6|82152.6|82204.4|82154.4|82205.4|82155.4|82201.1|82151.1|41
1610104860000|2021-01-08 11:21:00|82204.6|82154.6|82202.7|82152.7|82204.9|82154.9|82202.7|82152.7|32
1610104870000|2021-01-08 11:21:10|82201.9|82151.9|82174.6|82149.6|82204.7|82154.7|82174.6|82136.4|54
1610104880000|2021-01-08 11:21:20|82174.7|82149.7|82163|82138|82184.4|82149.8|82162.1|82127.4|45
1610104890000|2021-01-08 11:21:30|82163.9|82138.9|82159.6|82134.6|82163.9|82138.9|82159.6|82134.6|25
1610104900000|2021-01-08 11:21:40|82160.4|82135.4|82153.5|82128.5|82160.4|82135.4|82151.5|82126.5|42
1610104910000|2021-01-08 11:21:50|82152.3|82127.3|82147.4|82122.4|82154.1|82129.1|82144.1|82119.1|58
1610104920000|2021-01-08 11:22:00|82147.1|82122.1|82145|82120|82147.7|82122.7|82141.3|82116.3|46
1610104930000|2021-01-08 11:22:10|82144.9|82119.9|82138.4|82113.4|82145.5|82120.5|82131.8|82106.8|56
1610104940000|2021-01-08 11:22:20|82137.9|82112.9|82133|82108|82137.9|82112.9|82130.9|82105.9|46
1610104950000|2021-01-08 11:22:30|82133.1|82108.1|82131.8|82106.8|82133.1|82108.1|82131.2|82106.2|27
1610104960000|2021-01-08 11:22:40|82131.4|82106.4|82127.7|82102.7|82131.5|82106.5|82127.7|82102.7|34
1610104970000|2021-01-08 11:22:50|82128|82103|82123.2|82098.2|82128|82103|82122|82097|39
1610104980000|2021-01-08 11:23:00|82122.7|82097.7|82126.6|82101.6|82128.2|82103.2|82118.8|82093.8|58
1610104990000|2021-01-08 11:23:10|82126.7|82101.7|82121|82096|82127.3|82102.3|82120.3|82095.3|43
1610105000000|2021-01-08 11:23:20|82121.1|82096.1|82116.9|82091.9|82121.8|82096.8|82114.4|82089.4|43
1610105010000|2021-01-08 11:23:30|82115.7|82090.7|82110.9|82085.9|82117.1|82092.1|82107.2|82082.2|52
1610105020000|2021-01-08 11:23:40|82110.6|82085.6|82107.5|82082.5|82113.5|82088.5|82107.4|82082.4|54
1610105030000|2021-01-08 11:23:50|82107.3|82082.3|82104.4|82079.4|82107.6|82082.6|82102.1|82077.1|37
1610105040000|2021-01-08 11:24:00|82104.2|82079.2|82105.9|82080.9|82110|82085|82104.2|82079.2|47
1610105050000|2021-01-08 11:24:10|82106.1|82081.1|82120.4|82095.4|82121.9|82096.9|82106.1|82081.1|48
1610105060000|2021-01-08 11:24:20|82120.5|82095.5|82122.8|82097.8|82124.7|82099.7|82118.3|82093.3|47
1610105070000|2021-01-08 11:24:30|82123.7|82098.7|82128.4|82103.4|82128.4|82103.4|82121.5|82096.5|50
1610105080000|2021-01-08 11:24:40|82128.5|82103.5|82127.4|82102.4|82128.5|82103.5|82126.3|82101.3|39
1610105090000|2021-01-08 11:24:50|82128|82103|82123.5|82098.5|82128|82103|82122.2|82097.2|42
1610105100000|2021-01-08 11:25:00|82122.7|82097.7|82129.2|82104.2|82130|82105|82122.2|82097.2|37
1610105110000|2021-01-08 11:25:10|82130|82105|82153.7|82128.7|82170.5|82136.2|82130|82105|66
1610105120000|2021-01-08 11:25:20|82151.9|82126.9|82149|82124|82153|82128|82145.8|82120.8|57
1610105130000|2021-01-08 11:25:30|82148.6|82123.6|82142.5|82117.5|82148.6|82123.6|82139.2|82114.2|45
1610105140000|2021-01-08 11:25:40|82142|82117|82140.8|82115.8|82143.6|82118.6|82140.7|82115.7|36
1610105150000|2021-01-08 11:25:50|82141|82116|82147.8|82122.8|82147.8|82122.8|82140.7|82115.7|32
1610105160000|2021-01-08 11:26:00|82147.4|82122.4|82143.7|82118.7|82147.6|82122.6|82143.3|82118.3|32
1610105170000|2021-01-08 11:26:10|82142.9|82117.9|82142.8|82117.8|82143.9|82118.9|82141.2|82116.2|40
1610105180000|2021-01-08 11:26:20|82143.1|82118.1|82140.9|82115.9|82144.5|82119.5|82140.1|82115.1|39
1610105190000|2021-01-08 11:26:30|82140.7|82115.7|82142.5|82117.5|82143.7|82118.7|82139.3|82114.3|48
1610105200000|2021-01-08 11:26:40|82142.3|82117.3|82143.5|82118.5|82143.9|82118.9|82139.9|82114.9|34
1610105210000|2021-01-08 11:26:50|82143.1|82118.1|82139.8|82114.8|82145.2|82120.2|82139.8|82114.8|22
1610105220000|2021-01-08 11:27:00|82141.3|82116.3|82135|82110|82141.7|82116.7|82135|82110|43
1610105230000|2021-01-08 11:27:10|82134.7|82109.7|82141|82116|82141.4|82116.4|82134.7|82109.7|32
1610105240000|2021-01-08 11:27:20|82141.2|82116.2|82138.3|82113.3|82142.5|82117.5|82138.3|82113.3|24
1610105250000|2021-01-08 11:27:30|82137.9|82112.9|82135.1|82110.1|82139.2|82114.2|82134.2|82109.2|49
1610105260000|2021-01-08 11:27:40|82134.8|82109.8|82133|82108|82136.2|82111.2|82132.2|82107.2|46
1610105270000|2021-01-08 11:27:50|82132.8|82107.8|82131.7|82106.7|82133.8|82108.8|82131.2|82106.2|26
1610105280000|2021-01-08 11:28:00|82131.8|82106.8|82128.3|82103.3|82131.8|82106.8|82127.1|82102.1|48
1610105290000|2021-01-08 11:28:10|82127.8|82102.8|82117.3|82092.3|82128.8|82103.8|82117|82092|58
1610105300000|2021-01-08 11:28:20|82117|82092|82110.4|82085.4|82117.3|82092.3|82109.3|82084.3|53
1610105310000|2021-01-08 11:28:30|82110.2|82085.2|82109.9|82084.9|82111.3|82086.3|82109.7|82084.7|37
1610105320000|2021-01-08 11:28:40|82110|82085|82107.9|82082.9|82112.8|82087.8|82107.9|82082.9|28
1610105330000|2021-01-08 11:28:50|82108.1|82083.1|82111.2|82086.2|82111.2|82086.2|82107.6|82082.6|30
1610105340000|2021-01-08 11:29:00|82108.9|82083.9|82115.6|82090.6|82118.7|82093.7|82108.9|82083.9|49
1610105350000|2021-01-08 11:29:10|82114.9|82089.9|82117.2|82092.2|82119|82094|82114.9|82089.9|43
1610105360000|2021-01-08 11:29:20|82117.1|82092.1|82118.3|82093.3|82118.5|82093.5|82113.7|82088.7|42
1610105370000|2021-01-08 11:29:30|82117.8|82092.8|82119.8|82094.8|82121.8|82096.8|82117.6|82092.6|53
1610105380000|2021-01-08 11:29:40|82121.1|82096.1|82122.2|82097.2|82126.5|82101.5|82121.1|82096.1|36
1610105390000|2021-01-08 11:29:50|82122|82097|82125.3|82100.3|82128.8|82103.8|82122|82097|51
1610105400000|2021-01-08 11:30:00|82124.6|82099.6|82123.9|82098.9|82124.6|82099.6|82121.3|82096.3|39
1610105410000|2021-01-08 11:30:10|82124.1|82099.1|82124.9|82099.9|82125.8|82100.8|82119.6|82094.6|43
1610105420000|2021-01-08 11:30:20|82125|82100|82125.4|82100.4|82131.8|82106.8|82124.1|82099.1|52
1610105430000|2021-01-08 11:30:30|82125.3|82100.3|82126.3|82101.3|82128.1|82103.1|82121.3|82096.3|52
1610105440000|2021-01-08 11:30:40|82126.2|82101.2|82135.5|82110.5|82135.5|82110.5|82124.2|82099.2|35
1610105450000|2021-01-08 11:30:50|82134.1|82109.1|82135.4|82110.4|82137.8|82112.8|82134.1|82109.1|29
1610105460000|2021-01-08 11:31:00|82135.3|82110.3|82128.3|82103.3|82135.4|82110.4|82127.3|82102.3|44
1610105470000|2021-01-08 11:31:10|82127.7|82102.7|82122.8|82097.8|82129.5|82104.5|82121.4|82096.4|55
1610105480000|2021-01-08 11:31:20|82123.4|82098.4|82128.4|82103.4|82129.6|82104.6|82122.4|82097.4|60
1610105490000|2021-01-08 11:31:30|82128.2|82103.2|82129.2|82104.2|82131.7|82106.7|82127.8|82102.8|50
1610105500000|2021-01-08 11:31:40|82129.5|82104.5|82134.7|82109.7|82134.8|82109.8|82128.5|82103.5|52
1610105510000|2021-01-08 11:31:50|82133.3|82108.3|82133.4|82108.4|82136.4|82111.4|82131.1|82106.1|45
1610105520000|2021-01-08 11:32:00|82132.6|82107.6|82140.6|82115.6|82142|82117|82132.6|82107.6|52
1610105530000|2021-01-08 11:32:10|82140.3|82115.3|82139.4|82114.4|82141.1|82116.1|82138.9|82113.9|33
1610105540000|2021-01-08 11:32:20|82138.3|82113.3|82137.7|82112.7|82139.2|82114.2|82133.4|82108.4|36
1610105550000|2021-01-08 11:32:30|82137.6|82112.6|82134.3|82109.3|82137.8|82112.8|82132.9|82107.9|44
1610105560000|2021-01-08 11:32:40|82134.4|82109.4|82133.4|82108.4|82134.8|82109.8|82133.2|82108.2|32
1610105570000|2021-01-08 11:32:50|82133.5|82108.5|82133.1|82108.1|82134.7|82109.7|82131.6|82106.6|24
1610105580000|2021-01-08 11:33:00|82132.8|82107.8|82129.8|82104.8|82133.1|82108.1|82128.7|82103.7|40
1610105590000|2021-01-08 11:33:10|82129.7|82104.7|82136.5|82111.5|82136.5|82111.5|82129.7|82104.7|39
1610105600000|2021-01-08 11:33:20|82136.6|82111.6|82136.8|82111.8|82137.2|82112.2|82135.5|82110.5|37
1610105610000|2021-01-08 11:33:30|82136.9|82111.9|82137.7|82112.7|82137.7|82112.7|82131.3|82106.3|42
1610105620000|2021-01-08 11:33:40|82137.5|82112.5|82135.9|82110.9|82137.9|82112.9|82135.5|82110.5|32
1610105630000|2021-01-08 11:33:50|82135.6|82110.6|82131.8|82106.8|82135.6|82110.6|82131.3|82106.3|27
1610105640000|2021-01-08 11:34:00|82131.7|82106.7|82128.1|82103.1|82132.5|82107.5|82128.1|82103.1|33
1610105650000|2021-01-08 11:34:10|82127.9|82102.9|82134.3|82109.3|82135.8|82110.8|82127.9|82102.9|49
1610105660000|2021-01-08 11:34:20|82134.2|82109.2|82133.2|82108.2|82134.2|82109.2|82128.8|82103.8|31
1610105670000|2021-01-08 11:34:30|82133.3|82108.3|82127.5|82102.5|82134.2|82109.2|82126|82101|39
1610105680000|2021-01-08 11:34:40|82126.8|82101.8|82124.3|82099.3|82127.3|82102.3|82124.2|82099.2|28
1610105690000|2021-01-08 11:34:50|82124.2|82099.2|82122.9|82097.9|82124.5|82099.5|82121.4|82096.4|40
1610105700000|2021-01-08 11:35:00|82124.9|82099.9|82125.1|82100.1|82128.2|82103.2|82123.8|82098.8|38
1610105710000|2021-01-08 11:35:10|82123.6|82098.6|82125.8|82100.8|82126.2|82101.2|82122.5|82097.5|25
1610105720000|2021-01-08 11:35:20|82125.9|82100.9|82122.5|82097.5|82125.9|82100.9|82122|82097|30
1610105730000|2021-01-08 11:35:30|82122.4|82097.4|82125.5|82100.5|82125.5|82100.5|82119|82094|55
1610105740000|2021-01-08 11:35:40|82124.9|82099.9|82124.4|82099.4|82125.4|82100.4|82118.5|82093.5|58
1610105750000|2021-01-08 11:35:50|82124.6|82099.6|82124.8|82099.8|82125.1|82100.1|82119.9|82094.9|45
1610105760000|2021-01-08 11:36:00|82124.7|82099.7|82130.5|82105.5|82131|82106|82124.6|82099.6|44
1610105770000|2021-01-08 11:36:10|82130.7|82105.7|82129.1|82104.1|82133.3|82108.3|82128.5|82103.5|50
1610105780000|2021-01-08 11:36:20|82128.6|82103.6|82125.4|82100.4|82129.4|82104.4|82125.1|82100.1|45
1610105790000|2021-01-08 11:36:30|82125.1|82100.1|82133.6|82108.6|82133.9|82108.9|82125.1|82100.1|49
1610105800000|2021-01-08 11:36:40|82133.8|82108.8|82139.3|82114.3|82139.9|82114.9|82133.8|82108.8|48
1610105810000|2021-01-08 11:36:50|82139.4|82114.4|82135.5|82110.5|82139.9|82114.9|82135.5|82110.5|40
1610105820000|2021-01-08 11:37:00|82135.3|82110.3|82139.9|82114.9|82140.9|82115.9|82133.7|82108.7|46
1610105830000|2021-01-08 11:37:10|82139.6|82114.6|82135.4|82110.4|82140.4|82115.4|82134|82109|48
1610105840000|2021-01-08 11:37:20|82135.3|82110.3|82133.5|82108.5|82136.3|82111.3|82132|82107|40
1610105850000|2021-01-08 11:37:30|82132.8|82107.8|82125.2|82100.2|82132.8|82107.8|82123|82098|48
1610105860000|2021-01-08 11:37:40|82125|82100|82133.7|82108.7|82133.7|82108.7|82124.6|82099.6|40
1610105870000|2021-01-08 11:37:50|82133.4|82108.4|82131.4|82106.4|82134.7|82109.7|82130.8|82105.8|34
1610105880000|2021-01-08 11:38:00|82129.7|82104.7|82128.1|82103.1|82130.5|82105.5|82128|82103|41
1610105890000|2021-01-08 11:38:10|82127.9|82102.9|82130.8|82105.8|82131.4|82106.4|82127.9|82102.9|34
1610105900000|2021-01-08 11:38:20|82132.1|82107.1|82126.9|82101.9|82132.1|82107.1|82126.9|82101.9|41
1610105910000|2021-01-08 11:38:30|82127.3|82102.3|82127.2|82102.2|82128|82103|82127.1|82102.1|27
1610105920000|2021-01-08 11:38:40|82128|82103|82128|82103|82129.9|82104.9|82127.3|82102.3|43
1610105930000|2021-01-08 11:38:50|82128.2|82103.2|82128|82103|82130|82105|82127.6|82102.6|41
1610105940000|2021-01-08 11:39:00|82128.1|82103.1|82132.9|82107.9|82134.2|82109.2|82128.1|82103.1|55
1610105950000|2021-01-08 11:39:10|82133|82108|82128.8|82103.8|82133|82108|82128.6|82103.6|43
1610105960000|2021-01-08 11:39:20|82129|82104|82129.9|82104.9|82134.1|82109.1|82127.9|82102.9|45
1610105970000|2021-01-08 11:39:30|82130|82105|82133.1|82108.1|82134.3|82109.3|82127.5|82102.5|40
1610105980000|2021-01-08 11:39:40|82133.3|82108.3|82129.1|82104.1|82134|82109|82128.9|82103.9|37
1610105990000|2021-01-08 11:39:50|82129|82104|82128.5|82103.5|82129.7|82104.7|82128|82103|36
1610106000000|2021-01-08 11:40:00|82128.7|82103.7|82127.8|82102.8|82128.7|82103.7|82123.3|82098.3|39
1610106010000|2021-01-08 11:40:10|82127.6|82102.6|82119.9|82094.9|82127.6|82102.6|82118.6|82093.6|41
1610106020000|2021-01-08 11:40:20|82119.7|82094.7|82114.5|82089.5|82120.2|82095.2|82114.3|82089.3|38
1610106030000|2021-01-08 11:40:30|82114.8|82089.8|82118.6|82093.6|82120.3|82095.3|82114.8|82089.8|44
1610106040000|2021-01-08 11:40:40|82118.2|82093.2|82117.4|82092.4|82118.5|82093.5|82116.8|82091.8|34
1610106050000|2021-01-08 11:40:50|82118.1|82093.1|82110.7|82085.7|82118.9|82093.9|82110.7|82085.7|36
1610106060000|2021-01-08 11:41:00|82110.9|82085.9|82112.3|82087.3|82114|82089|82109.5|82084.5|34
1610106070000|2021-01-08 11:41:10|82112|82087|82113.1|82088.1|82113.6|82088.6|82111.9|82086.9|19
1610106080000|2021-01-08 11:41:20|82113.4|82088.4|82114.6|82089.6|82114.6|82089.6|82113.4|82088.4|16
1610106090000|2021-01-08 11:41:30|82114.5|82089.5|82117|82092|82119.8|82094.8|82114.4|82089.4|27
1610106100000|2021-01-08 11:41:40|82117.2|82092.2|82113|82088|82117.4|82092.4|82112.2|82087.2|31
1610106110000|2021-01-08 11:41:50|82112.7|82087.7|82108.9|82083.9|82117.2|82092.2|82108.2|82083.2|38
1610106120000|2021-01-08 11:42:00|82109.5|82084.5|82115.9|82090.9|82118.9|82093.9|82109.5|82084.5|50
1610106130000|2021-01-08 11:42:10|82115.5|82090.5|82115.3|82090.3|82117.1|82092.1|82114.4|82089.4|31
1610106140000|2021-01-08 11:42:20|82115.5|82090.5|82114.7|82089.7|82115.5|82090.5|82113.1|82088.1|25
1610106150000|2021-01-08 11:42:30|82114.5|82089.5|82114.4|82089.4|82114.7|82089.7|82113.9|82088.9|17
1610106160000|2021-01-08 11:42:40|82114.2|82089.2|82110.1|82085.1|82114.8|82089.8|82106.9|82081.9|40
1610106170000|2021-01-08 11:42:50|82109.4|82084.4|82108.5|82083.5|82112.5|82087.5|82107.9|82082.9|40
1610106180000|2021-01-08 11:43:00|82108.7|82083.7|82108.9|82083.9|82108.9|82083.9|82108.2|82083.2|15
1610106190000|2021-01-08 11:43:10|82108.8|82083.8|82107.4|82082.4|82109.3|82084.3|82107.3|82082.3|18
1610106200000|2021-01-08 11:43:20|82107.8|82082.8|82117.2|82092.2|82117.8|82092.8|82107.7|82082.7|31
1610106210000|2021-01-08 11:43:30|82116.2|82091.2|82104.1|82079.1|82116.2|82091.2|82102.5|82077.5|45
1610106220000|2021-01-08 11:43:40|82104.2|82079.2|82108.9|82083.9|82112|82087|82104.2|82079.2|53
1610106230000|2021-01-08 11:43:50|82108.8|82083.8|82102.7|82077.7|82110|82085|82102.4|82077.4|54
1610106240000|2021-01-08 11:44:00|82102.4|82077.4|82107.9|82082.9|82108|82083|82102.4|82077.4|39
1610106250000|2021-01-08 11:44:10|82107.8|82082.8|82110.7|82085.7|82111.9|82086.9|82107.1|82082.1|22
1610106260000|2021-01-08 11:44:20|82111|82086|82108.8|82083.8|82111.8|82086.8|82108.5|82083.5|32
1610106270000|2021-01-08 11:44:30|82108.1|82083.1|82110|82085|82110|82085|82108|82083|29
1610106280000|2021-01-08 11:44:40|82110.1|82085.1|82104.9|82079.9|82110.8|82085.8|82103.2|82078.2|38
1610106290000|2021-01-08 11:44:50|82105.1|82080.1|82105.2|82080.2|82105.6|82080.6|82104.2|82079.2|41
1610106300000|2021-01-08 11:45:00|82104.6|82079.6|82100.4|82075.4|82105.4|82080.4|82100|82075|36
1610106310000|2021-01-08 11:45:10|82100.9|82075.9|82100.9|82075.9|82103.8|82078.8|82100.1|82075.1|34
1610106320000|2021-01-08 11:45:20|82100.1|82075.1|82103.8|82078.8|82103.9|82078.9|82100.1|82075.1|23
1610106330000|2021-01-08 11:45:30|82104|82079|82103.8|82078.8|82104.9|82079.9|82103.6|82078.6|18
1610106340000|2021-01-08 11:45:40|82103.1|82078.1|82093.4|82068.4|82107.2|82082.2|82091.8|82066.8|40
1610106350000|2021-01-08 11:45:50|82092.3|82067.3|82075.8|82050.8|82092.3|82067.3|82070.3|82031.5|63
1610106360000|2021-01-08 11:46:00|82076|82051|82070.9|82045.9|82077|82052|82070.9|82045.9|40
1610106370000|2021-01-08 11:46:10|82070.6|82045.6|82071.5|82046.5|82072.1|82047.1|82070.3|82045.3|29
1610106380000|2021-01-08 11:46:20|82071.7|82046.7|82073.7|82048.7|82087.7|82052.1|82071.7|82035.6|52
1610106390000|2021-01-08 11:46:30|82072.7|82047.7|82075.6|82050.6|82075.8|82050.8|82072.7|82047.7|51
1610106400000|2021-01-08 11:46:40|82075.5|82050.5|82077.4|82052.4|82078.1|82053.1|82074.9|82049.9|31
1610106410000|2021-01-08 11:46:50|82078|82053|82085.5|82060.5|82085.5|82060.5|82075.3|82050.3|47
1610106420000|2021-01-08 11:47:00|82085.8|82060.8|82080.5|82055.5|82088.4|82063.4|82080.3|82055.3|54
1610106430000|2021-01-08 11:47:10|82079.8|82054.8|82079.7|82054.7|82080.8|82055.8|82078.8|82053.8|34
1610106440000|2021-01-08 11:47:20|82079.8|82054.8|82090|82040|82091.8|82055|82077.4|82037.4|44
1610106450000|2021-01-08 11:47:30|82090.4|82040.4|82078.7|82053.7|82090.4|82053.7|82073.1|82039.9|50
1610106460000|2021-01-08 11:47:40|82079|82054|82079.1|82054.1|82079.1|82054.1|82077.7|82052.7|30
1610106470000|2021-01-08 11:47:50|82079.3|82054.3|82077.5|82052.5|82083.1|82058.1|82076.9|82051.9|57
1610106480000|2021-01-08 11:48:00|82077.9|82052.9|82077.9|82052.9|82079|82054|82076.6|82051.6|40
1610106490000|2021-01-08 11:48:10|82077.4|82052.4|82077.5|82052.5|82079.2|82054.2|82076.4|82051.4|18
1610106500000|2021-01-08 11:48:20|82077.7|82052.7|82078|82053|82079.3|82054.3|82075.3|82050.3|37
1610106510000|2021-01-08 11:48:30|82077.5|82052.5|82071.5|82046.5|82077.5|82052.5|82071.4|82046.4|35
1610106520000|2021-01-08 11:48:40|82071.1|82046.1|82080.5|82055.5|82081.4|82056.4|82071.1|82046.1|48
1610106530000|2021-01-08 11:48:50|82082.1|82057.1|82086.1|82061.1|82086.1|82061.1|82080.5|82055.5|51
1610106540000|2021-01-08 11:49:00|82086.2|82061.2|82086.2|82061.2|82086.9|82061.9|82085.3|82060.3|38
1610106550000|2021-01-08 11:49:10|82086.5|82061.5|82086.1|82036.1|82088|82061.7|82073|82035.1|59
1610106560000|2021-01-08 11:49:20|82085.9|82035.9|82079.4|82029.4|82086.4|82036.4|82076.8|82026.8|42
1610106570000|2021-01-08 11:49:30|82079.9|82029.9|82077.4|82027.4|82080.5|82030.5|82076.7|82026.7|36
1610106580000|2021-01-08 11:49:40|82076.8|82026.8|82078.4|82028.4|82078.5|82028.5|82074.6|82024.6|30
1610106590000|2021-01-08 11:49:50|82078.3|82028.3|82066.3|82041.3|82080.3|82044.1|82065.3|82028.3|33
1610106600000|2021-01-08 11:50:00|82067.7|82042.7|82067.3|82042.3|82068|82043|82066.5|82041.5|24
1610106610000|2021-01-08 11:50:10|82069.1|82044.1|82080.2|82030.2|82080.9|82044.1|82067.1|82029.4|25
1610106620000|2021-01-08 11:50:20|82079.9|82029.9|82084.9|82034.9|82086.3|82047.7|82071.9|82028|35
1610106630000|2021-01-08 11:50:30|82085|82035|82078.8|82053.8|82092.3|82054.9|82077.4|82034|57
1610106640000|2021-01-08 11:50:40|82078.7|82053.7|82076.5|82051.5|82079.4|82054.4|82076.4|82051.4|27
1610106650000|2021-01-08 11:50:50|82076.4|82051.4|82071.7|82046.7|82084.6|82051.6|82067.9|82029.2|55
1610106660000|2021-01-08 11:51:00|82071.4|82046.4|82068.1|82043.1|82082.2|82050.8|82068.1|82031.2|53
1610106670000|2021-01-08 11:51:10|82078.5|82028.5|82063.3|82038.3|82080|82039.2|82062.2|82024.8|49
1610106680000|2021-01-08 11:51:20|82063.2|82038.2|82064|82039|82064.5|82039.5|82061.9|82036.9|32
1610106690000|2021-01-08 11:51:30|82063.6|82038.6|82063.7|82038.7|82065.4|82040.4|82062.8|82037.8|18
1610106700000|2021-01-08 11:51:40|82064|82039|82063.5|82038.5|82065.8|82040.8|82061.7|82036.7|42
1610106710000|2021-01-08 11:51:50|82063.3|82038.3|82073.8|82023.8|82073.8|82039.8|82061.7|82018.3|37
1610106720000|2021-01-08 11:52:00|82073.3|82023.3|82069.1|82019.1|82073.3|82023.3|82069|82019|50
1610106730000|2021-01-08 11:52:10|82069.6|82019.6|82072.4|82022.4|82074.1|82024.1|82069.4|82019.4|26
1610106740000|2021-01-08 11:52:20|82072.3|82022.3|82072.7|82022.7|82073.5|82023.5|82072.3|82022.3|16
1610106750000|2021-01-08 11:52:30|82073.2|82023.2|82076.8|82026.8|82079.1|82029.1|82073|82023|31
1610106760000|2021-01-08 11:52:40|82076.5|82026.5|82079.8|82029.8|82081.6|82042.7|82066.9|82026.5|36
1610106770000|2021-01-08 11:52:50|82079.9|82029.9|82066.6|82041.6|82079.9|82042.2|82064.4|82029.7|39
1610106780000|2021-01-08 11:53:00|82066.7|82041.7|82069.5|82044.5|82069.6|82044.6|82065.5|82040.5|31
1610106790000|2021-01-08 11:53:10|82069.4|82044.4|82078.4|82053.4|82078.4|82053.4|82068.1|82043.1|57
1610106800000|2021-01-08 11:53:20|82078.9|82053.9|82083.8|82058.8|82085.6|82060.6|82077.1|82052.1|61
1610106810000|2021-01-08 11:53:30|82083.4|82058.4|82080|82055|82083.8|82058.8|82080|82055|22
1610106820000|2021-01-08 11:53:40|82079.4|82054.4|82087.6|82062.6|82090.3|82065.3|82078|82053|63
1610106830000|2021-01-08 11:53:50|82087.7|82062.7|82087.3|82062.3|82090.1|82065.1|82083.8|82058.8|61
1610106840000|2021-01-08 11:54:00|82086.5|82061.5|82094.3|82069.3|82110.4|82069.7|82086.5|82056|35
1610106850000|2021-01-08 11:54:10|82094.2|82069.2|82109.2|82059.2|82110.2|82069.8|82093.9|82056.8|26
1610106860000|2021-01-08 11:54:20|82109|82059|82109|82059|82109.2|82059.2|82108.1|82058.1|25
1610106870000|2021-01-08 11:54:30|82109.8|82059.8|82096.6|82071.6|82109.8|82074.5|82096.1|82057.2|35
1610106880000|2021-01-08 11:54:40|82096.8|82071.8|82097.3|82072.3|82097.6|82072.6|82096.5|82071.5|16
1610106890000|2021-01-08 11:54:50|82097.2|82072.2|82107.8|82057.8|82112.9|82072.2|82097.2|82057.6|22
1610106900000|2021-01-08 11:55:00|82106.8|82056.8|82094.4|82044.4|82106.8|82056.8|82093.4|82043.4|49
1610106910000|2021-01-08 11:55:10|82093.5|82043.5|82092.4|82042.4|82094.3|82056.8|82080.6|82042.4|28
1610106920000|2021-01-08 11:55:20|82092.1|82042.1|82075|82050|82092.9|82051.5|82075|82033.7|56
1610106930000|2021-01-08 11:55:30|82075.2|82050.2|82078.4|82053.4|82078.9|82053.9|82075.2|82050.2|36
1610106940000|2021-01-08 11:55:40|82078.2|82053.2|82061.4|82011.4|82080.6|82053.6|82047.6|82010.2|60
1610106950000|2021-01-08 11:55:50|82062.1|82012.1|82043.9|82018.9|82062.1|82022.7|82041.5|82007.6|61
1610106960000|2021-01-08 11:56:00|82041.1|82016.1|82042.4|82017.4|82053.9|82020.6|82040.1|82003.9|71
1610106970000|2021-01-08 11:56:10|82042.5|82017.5|82034.4|81984.4|82045.8|82020.8|82021.4|81983.4|48
1610106980000|2021-01-08 11:56:20|82033.9|81983.9|82035.1|81985.1|82035.1|81993.2|82018.2|81975.7|51
1610106990000|2021-01-08 11:56:30|82035|81985|82039.6|81989.6|82042.2|81997.1|82021.5|81982.8|65
1610107000000|2021-01-08 11:56:40|82039.9|81989.9|82037.1|82012.1|82039.9|82014.1|82027.2|81989.9|58
1610107010000|2021-01-08 11:56:50|82036.7|82011.7|82040.1|82015.1|82040.6|82015.6|82036.7|82011.7|31
1610107020000|2021-01-08 11:57:00|82039.8|82014.8|82036.6|82011.6|82040.4|82015.4|82036.5|82011.5|38
1610107030000|2021-01-08 11:57:10|82035.8|82010.8|82036.6|82011.6|82039.5|82014.5|82035|82010|50
1610107040000|2021-01-08 11:57:20|82036.5|82011.5|82040.3|82015.3|82041.2|82016.2|82036.5|82011.5|42
1610107050000|2021-01-08 11:57:30|82040.4|82015.4|82048.6|82023.6|82049.2|82024.2|82035.9|82010.9|61
1610107060000|2021-01-08 11:57:40|82048.8|82023.8|82051.9|82026.9|82053.4|82028.4|82048|82023|44
1610107070000|2021-01-08 11:57:50|82051.6|82026.6|82056.9|82031.9|82056.9|82031.9|82050.2|82025.2|39
1610107080000|2021-01-08 11:58:00|82056.7|82031.7|82057.5|82032.5|82060.4|82035.4|82055.4|82030.4|49
1610107090000|2021-01-08 11:58:10|82057.3|82032.3|82058|82033|82058.9|82033.9|82056.2|82031.2|31
1610107100000|2021-01-08 11:58:20|82058.2|82033.2|82058.1|82033.1|82058.2|82033.2|82057.3|82032.3|23
1610107110000|2021-01-08 11:58:30|82058|82033|82059.6|82034.6|82063.7|82038.7|82051.6|82026.6|54
1610107120000|2021-01-08 11:58:40|82059.8|82034.8|82063.2|82038.2|82063.5|82038.5|82059.7|82034.7|36
1610107130000|2021-01-08 11:58:50|82063|82038|82061.8|82036.8|82064.4|82039.4|82061.6|82036.6|32
1610107140000|2021-01-08 11:59:00|82062.1|82037.1|82081.3|82056.3|82090.8|82056.3|82061.3|82036.3|35
1610107150000|2021-01-08 11:59:10|82081.6|82056.6|82083.1|82058.1|82083.8|82058.8|82080.6|82055.6|44
1610107160000|2021-01-08 11:59:20|82083|82058|82084.6|82059.6|82085.4|82060.4|82082.3|82057.3|48
1610107170000|2021-01-08 11:59:30|82083.9|82058.9|82074.1|82049.1|82083.9|82058.9|82072.6|82047.6|42
1610107180000|2021-01-08 11:59:40|82074.9|82049.9|82071.8|82046.8|82076.9|82051.9|82071.8|82046.8|37
1610107190000|2021-01-08 11:59:50|82072.1|82047.1|82082.3|82057.3|82082.5|82057.5|82071.7|82046.7|45
1610107200000|2021-01-08 12:00:00|82082.4|82057.4|82083.3|82058.3|82084.3|82059.3|82082|82057|41
1610107210000|2021-01-08 12:00:10|82083.2|82058.2|82094.2|82069.2|82095.8|82070.8|82082.4|82057.4|42
1610107220000|2021-01-08 12:00:20|82093.8|82068.8|82094.4|82069.4|82098.4|82073.4|82092.9|82067.9|52
1610107230000|2021-01-08 12:00:30|82095.2|82070.2|82110.5|82085.5|82112.7|82087.7|82095.2|82070.2|60
1610107240000|2021-01-08 12:00:40|82110.6|82085.6|82084.8|82059.8|82112.3|82087.3|82084.8|82059.8|47
1610107250000|2021-01-08 12:00:50|82085.3|82060.3|82093.2|82068.2|82093.9|82068.9|82083.9|82058.9|50
1610107260000|2021-01-08 12:01:00|82094.2|82069.2|82098.9|82073.9|82102.7|82077.7|82088.7|82063.7|65
1610107270000|2021-01-08 12:01:10|82100.4|82075.4|82096.6|82071.6|82100.4|82075.4|82096.1|82071.1|35
1610107280000|2021-01-08 12:01:20|82095.9|82070.9|82093.7|82068.7|82095.9|82070.9|82089.1|82064.1|37
1610107290000|2021-01-08 12:01:30|82093.6|82068.6|82090.5|82065.5|82093.6|82068.6|82090.1|82065.1|33
1610107300000|2021-01-08 12:01:40|82090.2|82065.2|82087|82062|82090.7|82065.7|82086|82061|13
1610107310000|2021-01-08 12:01:50|82088.3|82063.3|82072.8|82047.8|82089.6|82064.6|82072.3|82047.3|45
1610107320000|2021-01-08 12:02:00|82073|82048|82078.1|82053.1|82078.1|82053.1|82072.1|82047.1|31
1610107330000|2021-01-08 12:02:10|82080.7|82055.7|82085.7|82060.7|82085.7|82060.7|82080.7|82055.7|40
1610107340000|2021-01-08 12:02:20|82085.6|82060.6|82092.8|82067.8|82097|82072|82085.6|82060.6|42
1610107350000|2021-01-08 12:02:30|82093|82068|82086.8|82061.8|82093.3|82068.3|82086.1|82061.1|42
1610107360000|2021-01-08 12:02:40|82087.2|82062.2|82085.6|82060.6|82090.4|82065.4|82083.4|82058.4|45
1610107370000|2021-01-08 12:02:50|82087.1|82062.1|82076.6|82051.6|82087.6|82062.6|82076.6|82051.6|35
1610107380000|2021-01-08 12:03:00|82077.2|82052.2|82085.1|82060.1|82085.1|82060.1|82075.4|82050.4|54
1610107390000|2021-01-08 12:03:10|82085.3|82060.3|82090.6|82065.6|82092.1|82067.1|82084.2|82059.2|48
1610107400000|2021-01-08 12:03:20|82090.5|82065.5|82089|82064|82090.5|82065.5|82088.3|82063.3|20
1610107410000|2021-01-08 12:03:30|82089.2|82064.2|82089.1|82064.1|82091.4|82066.4|82088.1|82063.1|39
1610107420000|2021-01-08 12:03:40|82089.3|82064.3|82089.2|82064.2|82089.7|82064.7|82088.7|82063.7|21
1610107430000|2021-01-08 12:03:50|82089.1|82064.1|82085.1|82060.1|82089.6|82064.6|82082|82057|33
1610107440000|2021-01-08 12:04:00|82084.6|82059.6|82089.6|82064.6|82089.8|82064.8|82084.6|82059.6|32
1610107450000|2021-01-08 12:04:10|82089.7|82064.7|82087|82062|82089.7|82064.7|82083.4|82058.4|34
1610107460000|2021-01-08 12:04:20|82086.8|82061.8|82089.7|82064.7|82089.7|82064.7|82086.3|82061.3|30
1610107470000|2021-01-08 12:04:30|82089.6|82064.6|82088|82063|82090.9|82065.9|82088|82063|28
1610107480000|2021-01-08 12:04:40|82086.1|82061.1|82088.2|82063.2|82089.4|82064.4|82084.2|82059.2|46
1610107490000|2021-01-08 12:04:50|82088|82063|82085.1|82060.1|82088.3|82063.3|82084.6|82059.6|26
1610107500000|2021-01-08 12:05:00|82084.8|82059.8|82088.3|82063.3|82090|82065|82084.8|82059.8|47
1610107510000|2021-01-08 12:05:10|82088.6|82063.6|82099.2|82074.2|82099.9|82074.9|82088|82063|49
1610107520000|2021-01-08 12:05:20|82097|82072|82094.4|82069.4|82100.9|82075.9|82094.4|82069.4|42
1610107530000|2021-01-08 12:05:30|82094.3|82069.3|82090.4|82065.4|82094.3|82069.3|82086.4|82061.4|46
1610107540000|2021-01-08 12:05:40|82092.1|82067.1|82085.7|82060.7|82092.3|82067.3|82085.6|82060.6|47
1610107550000|2021-01-08 12:05:50|82088.1|82063.1|82088.7|82063.7|82089.4|82064.4|82087.8|82062.8|33
1610107560000|2021-01-08 12:06:00|82088.3|82063.3|82089.1|82064.1|82089.4|82064.4|82087.5|82062.5|35
1610107570000|2021-01-08 12:06:10|82089|82064|82086|82061|82093.8|82068.8|82083.7|82058.7|43
1610107580000|2021-01-08 12:06:20|82086.3|82061.3|82086.8|82061.8|82088.3|82063.3|82084.7|82059.7|46
1610107590000|2021-01-08 12:06:30|82087.8|82062.8|82079.6|82054.6|82090.4|82064.4|82075.8|82038.9|53
1610107600000|2021-01-08 12:06:40|82079.1|82054.1|82084.5|82059.5|82084.5|82059.5|82078.5|82053.5|51
1610107610000|2021-01-08 12:06:50|82084.2|82059.2|82086|82061|82087.3|82062.3|82084|82059|43
1610107620000|2021-01-08 12:07:00|82087|82062|82084.7|82059.7|82087|82062|82083.3|82058.3|42
1610107630000|2021-01-08 12:07:10|82084.8|82059.8|82084.8|82059.8|82085.9|82060.9|82084.7|82059.7|31
1610107640000|2021-01-08 12:07:20|82085.8|82060.8|82078.8|82053.8|82086.1|82061.1|82078.4|82053.4|33
1610107650000|2021-01-08 12:07:30|82078.6|82053.6|82079.3|82054.3|82080.7|82055.7|82076.7|82051.7|47
1610107660000|2021-01-08 12:07:40|82080.1|82055.1|82080.1|82055.1|82080.7|82055.7|82077.3|82052.3|34
1610107670000|2021-01-08 12:07:50|82080.2|82055.2|82090.9|82065.9|82090.9|82065.9|82077.1|82052.1|42
1610107680000|2021-01-08 12:08:00|82092.3|82067.3|82094.4|82069.4|82094.6|82069.6|82092.3|82067.3|45
1610107690000|2021-01-08 12:08:10|82094|82069|82092.4|82067.4|82094.7|82069.7|82092|82067|43
1610107700000|2021-01-08 12:08:20|82092.8|82067.8|82088.7|82063.7|82092.9|82067.9|82088.7|82063.7|44
1610107710000|2021-01-08 12:08:30|82088.3|82063.3|82097.6|82072.6|82097.6|82072.6|82088.2|82063.2|42
1610107720000|2021-01-08 12:08:40|82099.5|82074.5|82101.1|82076.1|82102.9|82077.9|82099.5|82074.5|36
1610107730000|2021-01-08 12:08:50|82101.4|82076.4|82082.7|82057.7|82108.1|82077.5|82082.1|82044.2|43
1610107740000|2021-01-08 12:09:00|82082.9|82057.9|82080.9|82055.9|82085.1|82060.1|82080.6|82055.6|52
1610107750000|2021-01-08 12:09:10|82081.3|82056.3|82083|82058|82083|82058|82077.4|82052.4|48
1610107760000|2021-01-08 12:09:20|82082.4|82057.4|82081.7|82056.7|82083.5|82058.5|82079.2|82054.2|41
1610107770000|2021-01-08 12:09:30|82081.8|82056.8|82089.7|82039.7|82091.6|82057.1|82075.8|82038.4|39
1610107780000|2021-01-08 12:09:40|82089.6|82039.6|82067.7|82017.7|82091.4|82050.9|82053.1|82015.5|50
1610107790000|2021-01-08 12:09:50|82067.4|82017.4|82060.9|82010.9|82067.7|82017.7|82060.9|82010.9|43
1610107800000|2021-01-08 12:10:00|82061.1|82011.1|82047.4|81997.4|82061.1|82011.1|82047.3|81997.3|63
1610107810000|2021-01-08 12:10:10|82047.7|81997.7|82050.7|82000.7|82050.9|82000.9|82047.2|81997.2|59
1610107820000|2021-01-08 12:10:20|82051.8|82001.8|82053.1|82003.1|82053.3|82015.2|82038.4|81998.9|56
1610107830000|2021-01-08 12:10:30|82053|82003|82056|82006|82057.3|82016.1|82040|82001.6|40
1610107840000|2021-01-08 12:10:40|82057.4|82007.4|82058.2|82008.2|82060|82022.6|82045.4|82007.3|59
1610107850000|2021-01-08 12:10:50|82058.3|82008.3|82047|82022|82060.1|82023.8|82045.8|82008.3|35
1610107860000|2021-01-08 12:11:00|82047.6|82022.6|82045.6|82020.6|82047.6|82022.6|82045.1|82020.1|37
1610107870000|2021-01-08 12:11:10|82045.8|82020.8|82046.8|81996.8|82049.9|82021.9|82038.1|81996.8|36
1610107880000|2021-01-08 12:11:20|82046.6|81996.6|82052.9|82002.9|82054.6|82017|82033.9|81995.6|54
1610107890000|2021-01-08 12:11:30|82042|82017|82056.7|82006.7|82057|82019.6|82042|82002.2|41
1610107900000|2021-01-08 12:11:40|82056.2|82006.2|82053.9|82003.9|82057.3|82019.1|82040|82003.5|43
1610107910000|2021-01-08 12:11:50|82053.8|82003.8|82049.3|81999.3|82055.3|82019.8|82034.9|81997.8|42
1610107920000|2021-01-08 12:12:00|82047.7|81997.7|82034.5|82009.5|82049.1|82011|82033.3|81997.3|31
1610107930000|2021-01-08 12:12:10|82049.7|81999.7|82048.2|81998.2|82050.2|82000.2|82045|81995|44
1610107940000|2021-01-08 12:12:20|82048.1|81998.1|82049.1|81999.1|82049.2|81999.2|82047.6|81997.6|20
1610107950000|2021-01-08 12:12:30|82048.8|81998.8|82052.3|82002.3|82052.6|82013.7|82038.7|81998.2|41
1610107960000|2021-01-08 12:12:40|82052.1|82002.1|82051.5|82001.5|82052.1|82002.1|82050.7|82000.7|39
1610107970000|2021-01-08 12:12:50|82051.6|82001.6|82024.3|81999.3|82051.6|82001.6|82023.7|81986.7|53
1610107980000|2021-01-08 12:13:00|82024.1|81999.1|82037.8|81987.8|82038.2|82000.7|82023|81982.6|45
1610107990000|2021-01-08 12:13:10|82036.9|81986.9|82045.9|81995.9|82045.9|82006.8|82024.7|81986.9|47
1610108000000|2021-01-08 12:13:20|82045.8|81995.8|82039.8|82014.8|82052.7|82015|82034.5|81995.7|59
1610108010000|2021-01-08 12:13:30|82039|82014|82038.7|82013.7|82050.6|82014.5|82037.6|81999.2|34
1610108020000|2021-01-08 12:13:40|82038.6|82013.6|82035.3|82010.3|82039.1|82014.1|82033.2|82008.2|41
1610108030000|2021-01-08 12:13:50|82034.1|82009.1|82044.7|82019.7|82049.9|82019.7|82032.8|81999.9|48
1610108040000|2021-01-08 12:14:00|82044.4|82019.4|82045.1|82020.1|82046.6|82021.6|82043.4|82018.4|35
1610108050000|2021-01-08 12:14:10|82044.2|82019.2|82046.5|82021.5|82048.6|82023.6|82043|82018|47
1610108060000|2021-01-08 12:14:20|82046|82021|82046.8|82021.8|82047.4|82022.4|82045.7|82020.7|22
1610108070000|2021-01-08 12:14:30|82047.2|82022.2|82048.4|82023.4|82049.4|82024.4|82046.2|82021.2|48
1610108080000|2021-01-08 12:14:40|82048.2|82023.2|82052.3|82027.3|82053.2|82028.2|82048.2|82023.2|40
1610108090000|2021-01-08 12:14:50|82052|82027|82058.5|82033.5|82060.6|82035.6|82051.9|82026.9|45
1610108100000|2021-01-08 12:15:00|82058.7|82033.7|82053.1|82028.1|82058.7|82033.7|82052.8|82027.8|42
1610108110000|2021-01-08 12:15:10|82053|82028|82049.5|82024.5|82053|82028|82042.8|82017.8|48
1610108120000|2021-01-08 12:15:20|82049.1|82024.1|82061.7|82036.7|82061.7|82036.7|82047.7|82022.7|56
1610108130000|2021-01-08 12:15:30|82061.9|82036.9|82063.3|82038.3|82065.4|82040.4|82061.5|82036.5|44
1610108140000|2021-01-08 12:15:40|82063.5|82038.5|82059.9|82034.9|82063.5|82038.5|82059.3|82034.3|31
1610108150000|2021-01-08 12:15:50|82059.8|82034.8|82063.7|82038.7|82067.7|82042.7|82059.5|82034.5|46
1610108160000|2021-01-08 12:16:00|82064.7|82039.7|82053.9|82028.9|82064.7|82039.7|82051.9|82026.9|61
1610108170000|2021-01-08 12:16:10|82053.1|82028.1|82054.9|82029.9|82056.6|82031.6|82051.9|82026.9|44
1610108180000|2021-01-08 12:16:20|82055|82030|82052.4|82027.4|82055|82030|82052|82027|24
1610108190000|2021-01-08 12:16:30|82052.8|82027.8|82077.6|82027.6|82077.6|82042.7|82052.1|82026.5|41
1610108200000|2021-01-08 12:16:40|82077.3|82027.3|82072|82047|82084.4|82047.3|82063.3|82027.2|52
1610108210000|2021-01-08 12:16:50|82071.2|82046.2|82069.2|82044.2|82071.3|82046.3|82067.1|82042.1|26
1610108220000|2021-01-08 12:17:00|82068.9|82043.9|82073.9|82023.9|82078.6|82049.3|82063|82023.9|51
1610108230000|2021-01-08 12:17:10|82074.1|82024.1|82078.7|82028.7|82079.6|82042.5|82064.9|82023.3|49
1610108240000|2021-01-08 12:17:20|82078.9|82028.9|82081|82031|82081.1|82044.7|82064.9|82024.4|60
1610108250000|2021-01-08 12:17:30|82080.3|82030.3|82074.3|82024.3|82081.2|82039.9|82062.3|82022.8|63
1610108260000|2021-01-08 12:17:40|82074.2|82024.2|82065.1|82040.1|82075.8|82041.8|82061.7|82021.1|69
1610108270000|2021-01-08 12:17:50|82063.8|82038.8|82066.3|82016.3|82073.6|82038.8|82063.8|82015.1|66
1610108280000|2021-01-08 12:18:00|82066.2|82016.2|82065.6|82015.6|82068.8|82018.8|82065.4|82015.4|58
1610108290000|2021-01-08 12:18:10|82065.8|82015.8|82075.2|82025.2|82075.2|82025.2|82063.2|82013.2|44
1610108300000|2021-01-08 12:18:20|82074.8|82024.8|82079.1|82029.1|82079.5|82029.5|82074.7|82024.7|48
1610108310000|2021-01-08 12:18:30|82078.7|82028.7|82079.7|82029.7|82083.3|82045|82067.1|82027.8|38
1610108320000|2021-01-08 12:18:40|82079.6|82029.6|82060.9|82035.9|82079.8|82043|82060.8|82027.7|41
1610108330000|2021-01-08 12:18:50|82060.7|82035.7|82063|82038|82065.1|82040.1|82058.8|82033.8|53
1610108340000|2021-01-08 12:19:00|82062.6|82037.6|82064.7|82039.7|82066.5|82041.5|82062.6|82037.6|43
1610108350000|2021-01-08 12:19:10|82064.6|82039.6|82065.4|82040.4|82065.6|82040.6|82063.5|82038.5|24
1610108360000|2021-01-08 12:19:20|82065.2|82040.2|82064|82039|82065.2|82040.2|82062.8|82037.8|25
1610108370000|2021-01-08 12:19:30|82063.9|82038.9|82069.9|82044.9|82084.1|82047.2|82061.4|82028.5|43
1610108380000|2021-01-08 12:19:40|82069.7|82044.7|82071.3|82046.3|82071.5|82046.5|82069.5|82044.5|23
1610108390000|2021-01-08 12:19:50|82071.2|82046.2|82071.9|82046.9|82072.5|82047.5|82070.1|82045.1|40
1610108400000|2021-01-08 12:20:00|82071.8|82046.8|82075.3|82050.3|82076.2|82051.2|82063.2|82038.2|57
1610108410000|2021-01-08 12:20:10|82074.6|82049.6|82078.4|82053.4|82092.1|82055.5|82072.9|82040.5|37
1610108420000|2021-01-08 12:20:20|82079.8|82054.8|82081.3|82056.3|82082.4|82057.4|82077.5|82052.5|46
1610108430000|2021-01-08 12:20:30|82081|82056|82083.5|82058.5|82083.6|82058.6|82081|82056|50
1610108440000|2021-01-08 12:20:40|82083.2|82058.2|82077|82052|82092|82058.5|82075.8|82038.2|45
1610108450000|2021-01-08 12:20:50|82077.6|82052.6|82086.3|82036.3|82089.3|82053.9|82077.6|82036|37
1610108460000|2021-01-08 12:21:00|82086|82036|82065.9|82040.9|82087.2|82041.3|82064.9|82024.6|50
1610108470000|2021-01-08 12:21:10|82066.1|82041.1|82080.7|82030.7|82082.3|82044.6|82063.3|82025|45
1610108480000|2021-01-08 12:21:20|82080.8|82030.8|82078.8|82028.8|82082|82040.1|82064.8|82025.9|49
1610108490000|2021-01-08 12:21:30|82078.7|82028.7|82072.6|82022.6|82079.4|82029.4|82070.6|82020.6|47
1610108500000|2021-01-08 12:21:40|82072.7|82022.7|82072.2|82022.2|82074.6|82024.6|82071.4|82021.4|44
1610108510000|2021-01-08 12:21:50|82072.8|82022.8|82060.1|82035.1|82076.7|82037|82059.3|82022.4|49
1610108520000|2021-01-08 12:22:00|82059.4|82034.4|82061|82036|82064|82039|82058.2|82033.2|44
1610108530000|2021-01-08 12:22:10|82061.9|82036.9|82065.3|82040.3|82066.5|82041.5|82061.9|82036.9|35
1610108540000|2021-01-08 12:22:20|82066.3|82041.3|82069.4|82044.4|82071.2|82046.2|82064.4|82039.4|46
1610108550000|2021-01-08 12:22:30|82068.8|82043.8|82071.8|82046.8|82075.5|82050.5|82068.8|82043.8|48
1610108560000|2021-01-08 12:22:40|82072.2|82047.2|82071.6|82046.6|82072.7|82047.7|82069.8|82044.8|31
1610108570000|2021-01-08 12:22:50|82069.7|82044.7|82067.9|82042.9|82070.5|82045.5|82066.8|82041.8|41
1610108580000|2021-01-08 12:23:00|82067.3|82042.3|82069.2|82044.2|82069.2|82044.2|82063.9|82038.9|44
1610108590000|2021-01-08 12:23:10|82069.1|82044.1|82066.9|82041.9|82070.8|82045.8|82065.8|82040.8|42
1610108600000|2021-01-08 12:23:20|82067|82042|82068.7|82043.7|82068.7|82043.7|82066.1|82041.1|28
1610108610000|2021-01-08 12:23:30|82068.4|82043.4|82069.1|82044.1|82070.1|82045.1|82068|82043|23
1610108620000|2021-01-08 12:23:40|82068.8|82043.8|82071.2|82046.2|82073.4|82048.4|82067.6|82042.6|46
1610108630000|2021-01-08 12:23:50|82071.8|82046.8|82078.6|82053.6|82078.6|82053.6|82071.4|82046.4|35
1610108640000|2021-01-08 12:24:00|82078.4|82053.4|82073.2|82048.2|82078.4|82053.4|82070.3|82045.3|46
1610108650000|2021-01-08 12:24:10|82073.1|82048.1|82073.2|82048.2|82073.4|82048.4|82072.5|82047.5|21
1610108660000|2021-01-08 12:24:20|82073.5|82048.5|82080.7|82055.7|82080.8|82055.8|82073.5|82048.5|23
1610108670000|2021-01-08 12:24:30|82080.2|82055.2|82080.9|82055.9|82080.9|82055.9|82079.5|82054.5|31
1610108680000|2021-01-08 12:24:40|82081.5|82056.5|82076.5|82051.5|82083.9|82058.9|82076.5|82051.5|39
1610108690000|2021-01-08 12:24:50|82076.8|82051.8|82076.8|82051.8|82077|82052|82076.4|82051.4|19
1610108700000|2021-01-08 12:25:00|82077.1|82052.1|82067.1|82042.1|82077.4|82052.4|82067.1|82042.1|52
1610108710000|2021-01-08 12:25:10|82066.6|82041.6|82073.4|82048.4|82074|82049|82065.7|82040.7|48
1610108720000|2021-01-08 12:25:20|82073.3|82048.3|82075.3|82050.3|82078.8|82053.8|82072.3|82047.3|37
1610108730000|2021-01-08 12:25:30|82075.1|82050.1|82075.5|82050.5|82076.2|82051.2|82074.8|82049.8|30
1610108740000|2021-01-08 12:25:40|82075.6|82050.6|82074.4|82049.4|82076.2|82051.2|82074.4|82049.4|18
1610108750000|2021-01-08 12:25:50|82074.7|82049.7|82078.3|82053.3|82078.3|82053.3|82074.5|82049.5|23
1610108760000|2021-01-08 12:26:00|82078|82053|82076.2|82051.2|82078|82053|82075.8|82050.8|26
1610108770000|2021-01-08 12:26:10|82075.9|82050.9|82081.5|82056.5|82084.4|82059.4|82075.2|82050.2|30
1610108780000|2021-01-08 12:26:20|82082.1|82057.1|82082.5|82057.5|82082.6|82057.6|82079.8|82054.8|35
1610108790000|2021-01-08 12:26:30|82082.6|82057.6|82079.7|82054.7|82083|82058|82079.7|82054.7|38
1610108800000|2021-01-08 12:26:40|82080|82055|82080.1|82055.1|82081.5|82056.5|82077.2|82052.2|46
1610108810000|2021-01-08 12:26:50|82079.7|82054.7|82084.3|82059.3|82084.9|82059.9|82079.7|82054.7|46
1610108820000|2021-01-08 12:27:00|82084.1|82059.1|82099.3|82074.3|82111.7|82076.3|82083.6|82053.5|46
1610108830000|2021-01-08 12:27:10|82099.1|82074.1|82099.1|82074.1|82111.9|82074.9|82097.8|82059.9|47
1610108840000|2021-01-08 12:27:20|82099.7|82074.7|82098.5|82073.5|82110.2|82075.1|82096.4|82058.2|50
1610108850000|2021-01-08 12:27:30|82098.6|82073.6|82103.4|82078.4|82113.1|82079.1|82095.7|82057.1|63
1610108860000|2021-01-08 12:27:40|82103.3|82078.3|82109.6|82059.6|82111|82078.3|82097.2|82059|49
1610108870000|2021-01-08 12:27:50|82109.4|82059.4|82112.5|82062.5|82112.8|82075.9|82099.7|82056.5|47
1610108880000|2021-01-08 12:28:00|82112.6|82062.6|82100.1|82075.1|82113.6|82076.9|82096.7|82058.6|50
1610108890000|2021-01-08 12:28:10|82100.3|82075.3|82098.9|82073.9|82102.2|82077.2|82098.9|82073.9|43
1610108900000|2021-01-08 12:28:20|82098.7|82073.7|82098|82073|82108.2|82076.3|82096.2|82057.7|51
1610108910000|2021-01-08 12:28:30|82098.3|82073.3|82098.6|82073.6|82100.4|82075.4|82095|82070|54
1610108920000|2021-01-08 12:28:40|82098.5|82073.5|82098.6|82073.6|82112.8|82075.2|82097.2|82062.8|50
1610108930000|2021-01-08 12:28:50|82098.1|82073.1|82097|82072|82113|82074.9|82097|82061.2|44
1610108940000|2021-01-08 12:29:00|82095.9|82070.9|82086.7|82036.7|82106.7|82071.5|82086.7|82036.7|51
1610108950000|2021-01-08 12:29:10|82087.8|82037.8|82074.4|82024.4|82087.8|82043.8|82059.8|82022.5|56
1610108960000|2021-01-08 12:29:20|82073.3|82023.3|82058.9|82033.9|82073.3|82035.9|82058|82023.3|47
1610108970000|2021-01-08 12:29:30|82059|82034|82057.6|82032.6|82059.8|82034.8|82054.1|82029.1|57
1610108980000|2021-01-08 12:29:40|82057.4|82032.4|82059.4|82034.4|82059.6|82034.6|82057.4|82032.4|34
1610108990000|2021-01-08 12:29:50|82059.3|82034.3|82056.7|82031.7|82062.1|82037.1|82055.7|82030.7|53
1610109000000|2021-01-08 12:30:00|82057.5|82032.5|82039.4|82014.4|82057.9|82032.9|82039.4|82014.4|62
1610109010000|2021-01-08 12:30:10|82039.8|82014.8|82042.6|82017.6|82042.6|82017.6|82039.2|82014.2|54
1610109020000|2021-01-08 12:30:20|82042.8|82017.8|82032.7|82007.7|82042.8|82017.8|82032|82007|50
1610109030000|2021-01-08 12:30:30|82032.9|82007.9|82046|82021|82046.1|82021.1|82032.4|82007.4|53
1610109040000|2021-01-08 12:30:40|82045.9|82020.9|82041|82016|82045.9|82020.9|82040.8|82015.8|32
1610109050000|2021-01-08 12:30:50|82041.1|82016.1|82045.8|82020.8|82047.7|82022.7|82040.7|82015.7|45
1610109060000|2021-01-08 12:31:00|82046.3|82021.3|82045.6|82020.6|82046.8|82021.8|82045.3|82020.3|26
1610109070000|2021-01-08 12:31:10|82045.5|82020.5|82067.1|82017.1|82068.5|82031.5|82045.5|82016.2|40
1610109080000|2021-01-08 12:31:20|82067|82017|82066.3|82016.3|82067.7|82032.6|82053.3|82015.8|48
1610109090000|2021-01-08 12:31:30|82066.5|82016.5|82059.7|82034.7|82071.5|82034.7|82056.7|82013.9|43
1610109100000|2021-01-08 12:31:40|82060|82035|82058.7|82033.7|82064.6|82039.6|82058.7|82033.7|41
1610109110000|2021-01-08 12:31:50|82059|82034|82066.9|82016.9|82066.9|82034.9|82054.7|82016.9|40
1610109120000|2021-01-08 12:32:00|82066.7|82016.7|82044.6|82019.6|82066.7|82023.6|82044.2|82011.2|44
1610109130000|2021-01-08 12:32:10|82046.5|82021.5|82044.4|82019.4|82059|82022.9|82042.8|82008.6|41
1610109140000|2021-01-08 12:32:20|82044.7|82019.7|82043.1|82018.1|82046|82021|82043.1|82018.1|24
1610109150000|2021-01-08 12:32:30|82042|82017|82042.6|82017.6|82045.2|82020.2|82037.7|82012.7|37
1610109160000|2021-01-08 12:32:40|82042.7|82017.7|82042|82017|82043.6|82018.6|82040.9|82015.9|34
1610109170000|2021-01-08 12:32:50|82042.2|82017.2|82039.8|82014.8|82042.2|82017.2|82035.7|82010.7|50
1610109180000|2021-01-08 12:33:00|82038.8|82013.8|82040.9|82015.9|82043.3|82018.3|82038.8|82013.8|41
1610109190000|2021-01-08 12:33:10|82040.8|82015.8|82041.4|82016.4|82042.3|82017.3|82040.2|82015.2|30
1610109200000|2021-01-08 12:33:20|82041.6|82016.6|82035.3|82010.3|82041.7|82016.7|82034.9|82009.9|38
1610109210000|2021-01-08 12:33:30|82035.2|82010.2|82040.2|82015.2|82040.5|82015.5|82035.2|82010.2|30
1610109220000|2021-01-08 12:33:40|82040|82015|82041|82016|82041|82016|82039.4|82014.4|22
1610109230000|2021-01-08 12:33:50|82041.2|82016.2|82040.1|82015.1|82045.1|82020.1|82040.1|82015.1|46
1610109240000|2021-01-08 12:34:00|82040.2|82015.2|82038.1|82013.1|82041.8|82016.8|82037.9|82012.9|19
1610109250000|2021-01-08 12:34:10|82037.6|82012.6|82047.7|82022.7|82048.4|82023.4|82037.6|82012.6|38
1610109260000|2021-01-08 12:34:20|82047.6|82022.6|82046.9|82021.9|82048|82023|82044.5|82019.5|27
1610109270000|2021-01-08 12:34:30|82047.3|82022.3|82049.4|82024.4|82053.5|82028.5|82047.3|82022.3|49
1610109280000|2021-01-08 12:34:40|82049.2|82024.2|82047.9|82022.9|82049.4|82024.4|82046.5|82021.5|48
1610109290000|2021-01-08 12:34:50|82047.7|82022.7|82050.6|82025.6|82055.1|82030.1|82047.2|82022.2|50
1610109300000|2021-01-08 12:35:00|82050.5|82025.5|82048.3|82023.3|82050.6|82025.6|82046.9|82021.9|53
1610109310000|2021-01-08 12:35:10|82048.1|82023.1|82044.7|82019.7|82049.2|82024.2|82044.5|82019.5|37
1610109320000|2021-01-08 12:35:20|82044.9|82019.9|82043.2|82018.2|82045.3|82020.3|82042.1|82017.1|30
1610109330000|2021-01-08 12:35:30|82044.1|82019.1|82040.3|82015.3|82044.1|82019.1|82040.3|82015.3|19
1610109340000|2021-01-08 12:35:40|82040|82015|82038.1|82013.1|82041.7|82016.7|82036.6|82011.6|36
1610109350000|2021-01-08 12:35:50|82038|82013|82038|82013|82041.8|82016.8|82037.7|82012.7|24
1610109360000|2021-01-08 12:36:00|82036.8|82011.8|82040|82015|82040|82015|82035.8|82010.8|34
1610109370000|2021-01-08 12:36:10|82042.6|82017.6|82044|82019|82045.3|82020.3|82041.5|82016.5|34
1610109380000|2021-01-08 12:36:20|82044.1|82019.1|82048.3|82023.3|82048.4|82023.4|82042.7|82017.7|33
1610109390000|2021-01-08 12:36:30|82048.1|82023.1|82044.2|82019.2|82048.7|82023.7|82043.6|82018.6|33
1610109400000|2021-01-08 12:36:40|82042.1|82017.1|82033.8|82008.8|82042.1|82017.1|82033.8|82008.8|41
1610109410000|2021-01-08 12:36:50|82034.1|82009.1|82033.7|82008.7|82037|82012|82031.7|82006.7|31
1610109420000|2021-01-08 12:37:00|82033.2|82008.2|82034.3|82009.3|82034.5|82009.5|82033.2|82008.2|17
1610109430000|2021-01-08 12:37:10|82034.4|82009.4|82038.4|82013.4|82039|82014|82033.7|82008.7|36
1610109440000|2021-01-08 12:37:20|82038.1|82013.1|82038.9|82013.9|82040.1|82015.1|82037.4|82012.4|36
1610109450000|2021-01-08 12:37:30|82038.7|82013.7|82040.5|82015.5|82041.3|82016.3|82038|82013|45
1610109460000|2021-01-08 12:37:40|82040.6|82015.6|82034.8|82009.8|82041.6|82016.6|82034|82009|46
1610109470000|2021-01-08 12:37:50|82033|82008|82032.9|82007.9|82033|82008|82029.6|82004.6|37
1610109480000|2021-01-08 12:38:00|82033|82008|82031.9|82006.9|82033.7|82008.7|82027.7|82002.7|58
1610109490000|2021-01-08 12:38:10|82033.4|82008.4|82024.9|81999.9|82033.4|82008.4|82023.9|81998.9|49
1610109500000|2021-01-08 12:38:20|82024.3|81999.3|82030.6|82005.6|82033.4|82008.4|82024.3|81999.3|45
1610109510000|2021-01-08 12:38:30|82030.3|82005.3|82033.4|81983.4|82038.3|82007.5|82027.2|81977.2|46
1610109520000|2021-01-08 12:38:40|82034.2|81984.2|82035.6|81985.6|82038.8|81988.8|82028.6|81978.6|57
1610109530000|2021-01-08 12:38:50|82035.8|81985.8|82036.8|81986.8|82037.8|81987.8|82033.4|81983.4|36
1610109540000|2021-01-08 12:39:00|82037.4|81987.4|82028.8|81978.8|82037.4|81987.4|82025.4|81975.4|41
1610109550000|2021-01-08 12:39:10|82029|81979|82032.6|81982.6|82032.8|81982.8|82027.1|81977.1|40
1610109560000|2021-01-08 12:39:20|82022.3|81997.3|82044.7|81994.7|82044.7|82006.5|82021.2|81976.1|62
1610109570000|2021-01-08 12:39:30|82044.8|81994.8|82029.7|81979.7|82044.8|82007.1|82017.7|81978.3|53
1610109580000|2021-01-08 12:39:40|82030|81980|82034.9|81984.9|82035|81985|82029.8|81979.8|41
1610109590000|2021-01-08 12:39:50|82035.3|81985.3|82037.1|81987.1|82038.2|81988.2|82030.1|81980.1|51
1610109600000|2021-01-08 12:40:00|82037.9|81987.9|82025.8|81975.8|82037.9|81989.6|82014.1|81967.5|66
1610109610000|2021-01-08 12:40:10|82025.7|81975.7|82026.6|81976.6|82030|81980|82024.3|81974.3|61
1610109620000|2021-01-08 12:40:20|82026.2|81976.2|82025.2|81975.2|82027.3|81977.3|82023.9|81973.9|45
1610109630000|2021-01-08 12:40:30|82024.7|81974.7|82032.1|82007.1|82035.8|82010.8|82023.8|81973.8|58
1610109640000|2021-01-08 12:40:40|82032.3|82007.3|82032.9|82007.9|82034|82009|82030.6|82005.6|36
1610109650000|2021-01-08 12:40:50|82032.8|82007.8|82031.7|82006.7|82033.7|82008.7|82028.2|82003.2|49
1610109660000|2021-01-08 12:41:00|82031.5|82006.5|82027.8|82002.8|82031.5|82006.5|82027.3|82002.3|45
1610109670000|2021-01-08 12:41:10|82028.6|82003.6|82027.5|82002.5|82029.4|82004.4|82026|82001|43
1610109680000|2021-01-08 12:41:20|82028.3|82003.3|82033.4|82008.4|82034.6|82009.6|82028.1|82003.1|40
1610109690000|2021-01-08 12:41:30|82033.6|82008.6|82060.3|82010.3|82062.9|82012.9|82033.5|82006.5|52
1610109700000|2021-01-08 12:41:40|82061|82011|82034.3|82009.3|82062.7|82015.3|82030.4|82005.4|50
1610109710000|2021-01-08 12:41:50|82034.4|82009.4|82053.5|82003.5|82053.5|82014.3|82033.9|81998.6|49
1610109720000|2021-01-08 12:42:00|82053.8|82003.8|82038.4|82013.4|82057.8|82015.9|82031.6|81994.2|60
1610109730000|2021-01-08 12:42:10|82038.3|82013.3|82036.9|82011.9|82039.1|82014.1|82036.4|82011.4|39
1610109740000|2021-01-08 12:42:20|82037.1|82012.1|82032.6|82007.6|82038.3|82013.3|82031.7|82006.7|38
1610109750000|2021-01-08 12:42:30|82034|82009|82038.8|82013.8|82041.9|82016.9|82033.4|82008.4|47
1610109760000|2021-01-08 12:42:40|82038.6|82013.6|82043.3|82018.3|82043.8|82018.8|82038.2|82013.2|39
1610109770000|2021-01-08 12:42:50|82043.1|82018.1|82048.1|82023.1|82049|82024|82041.7|82016.7|47
1610109780000|2021-01-08 12:43:00|82048.4|82023.4|82046.9|82021.9|82051.9|82026.9|82045.9|82020.9|44
1610109790000|2021-01-08 12:43:10|82048.4|82023.4|82049.6|82024.6|82050.3|82025.3|82046.2|82021.2|53
1610109800000|2021-01-08 12:43:20|82050.3|82025.3|82050.1|82025.1|82050.7|82025.7|82049|82024|31
1610109810000|2021-01-08 12:43:30|82050.4|82025.4|82050.9|82025.9|82052.3|82027.3|82050.1|82025.1|37
1610109820000|2021-01-08 12:43:40|82050.7|82025.7|82050.5|82025.5|82051.5|82026.5|82049.6|82024.6|36
1610109830000|2021-01-08 12:43:50|82050.3|82025.3|82051.8|82026.8|82053.2|82028.2|82048.4|82023.4|52
1610109840000|2021-01-08 12:44:00|82052|82027|82051.8|82026.8|82053.1|82028.1|82049.8|82024.8|49
1610109850000|2021-01-08 12:44:10|82052.7|82027.7|82050.3|82025.3|82053.9|82028.9|82050.3|82025.3|42
1610109860000|2021-01-08 12:44:20|82050.4|82025.4|82053.4|82028.4|82053.6|82028.6|82049.7|82024.7|21
1610109870000|2021-01-08 12:44:30|82053.7|82028.7|82052.4|82027.4|82053.7|82028.7|82049.4|82024.4|37
1610109880000|2021-01-08 12:44:40|82052.8|82027.8|82067.9|82042.9|82068.2|82043.2|82052.4|82027.4|52
1610109890000|2021-01-08 12:44:50|82068.2|82043.2|82066|82041|82068.2|82043.2|82060|82035|29
1610109900000|2021-01-08 12:45:00|82063.2|82038.2|82073.6|82023.6|82076.9|82038.5|82060|82020.8|45
1610109910000|2021-01-08 12:45:10|82072.6|82022.6|82068.8|82018.8|82073.8|82038.3|82060.2|82018.8|41
1610109920000|2021-01-08 12:45:20|82055.4|82030.4|82068.2|82018.2|82069.3|82031.8|82055.4|82016.7|32
1610109930000|2021-01-08 12:45:30|82068.4|82018.4|82060.8|82035.8|82071|82037.7|82059.1|82018.3|53
1610109940000|2021-01-08 12:45:40|82059.3|82034.3|82057|82032|82060.9|82035.9|82056.7|82031.7|29
1610109950000|2021-01-08 12:45:50|82057.3|82032.3|82063.2|82038.2|82075.1|82038.3|82057|82021.8|44
1610109960000|2021-01-08 12:46:00|82063.3|82038.3|82068|82043|82082.6|82044.9|82063.3|82030.7|38
1610109970000|2021-01-08 12:46:10|82069.2|82044.2|82069.1|82044.1|82080.9|82044.2|82063.1|82025.5|44
1610109980000|2021-01-08 12:46:20|82069.4|82044.4|82067.2|82042.2|82071.1|82046.1|82066.4|82041.4|40
1610109990000|2021-01-08 12:46:30|82066.9|82041.9|82066.5|82041.5|82067.5|82042.5|82063.2|82038.2|34
1610110000000|2021-01-08 12:46:40|82066.4|82041.4|82067.8|82042.8|82070|82045|82065.9|82040.9|38
1610110010000|2021-01-08 12:46:50|82067.6|82042.6|82061.9|82036.9|82069.8|82044.8|82060.7|82035.7|43
1610110020000|2021-01-08 12:47:00|82063.6|82038.6|82060.8|82035.8|82070.9|82041.1|82055.7|82020.8|54
1610110030000|2021-01-08 12:47:10|82074.1|82024.1|82060.6|82010.6|82074.1|82035.4|82045.4|82009.4|39
1610110040000|2021-01-08 12:47:20|82060.2|82010.2|82058|82008|82060.7|82019.5|82041.7|82005.7|48
1610110050000|2021-01-08 12:47:30|82057.3|82007.3|82051.9|82026.9|82063.9|82027.7|82047|82007|39
1610110060000|2021-01-08 12:47:40|82052.1|82027.1|82064.8|82014.8|82066.2|82027.8|82051.9|82014|26
1610110070000|2021-01-08 12:47:50|82065.4|82015.4|82068.8|82018.8|82069|82019|82065.4|82015.4|39
1610110080000|2021-01-08 12:48:00|82068.9|82018.9|82070.4|82020.4|82071.5|82021.5|82068.8|82018.8|26
1610110090000|2021-01-08 12:48:10|82070.1|82020.1|82051.1|82026.1|82070.1|82032.7|82050.1|82013.5|43
1610110100000|2021-01-08 12:48:20|82051.5|82026.5|82048.2|82023.2|82064.8|82027.3|82047|82011.7|55
1610110110000|2021-01-08 12:48:30|82048.1|82023.1|82056.5|82006.5|82060.2|82025.6|82048.1|82005.2|52
1610110120000|2021-01-08 12:48:40|82056.4|82006.4|82054.3|82004.3|82056.7|82006.7|82053.9|82003.9|31
1610110130000|2021-01-08 12:48:50|82054.2|82004.2|82053.9|82003.9|82055.5|82005.5|82053.7|82003.7|23
1610110140000|2021-01-08 12:49:00|82053.4|82003.4|82062.6|82012.6|82063|82022.1|82047.1|82003.4|36
1610110150000|2021-01-08 12:49:10|82063|82013|82065.9|82015.9|82067.8|82028.7|82052.9|82012.7|46
1610110160000|2021-01-08 12:49:20|82066.5|82016.5|82063.1|82013.1|82069.6|82019.6|82063|82013|56
1610110170000|2021-01-08 12:49:30|82064.4|82014.4|82064.5|82014.5|82065.1|82015.1|82060.8|82010.8|48
1610110180000|2021-01-08 12:49:40|82064.7|82014.7|82069.8|82019.8|82070.6|82020.6|82063.9|82013.9|27
1610110190000|2021-01-08 12:49:50|82069.3|82019.3|82052.2|82027.2|82069.3|82031|82052.1|82016.7|36
1610110200000|2021-01-08 12:50:00|82051.9|82026.9|82065.9|82015.9|82066|82027|82051.7|82014.8|29
1610110210000|2021-01-08 12:50:10|82066.5|82016.5|82051.6|82026.6|82066.6|82026.8|82050.2|82015.3|29
1610110220000|2021-01-08 12:50:20|82050.6|82025.6|82068.1|82018.1|82068.1|82030.5|82049.4|82013.5|43
1610110230000|2021-01-08 12:50:30|82068|82018|82070.8|82020.8|82070.8|82035.3|82055.9|82018|45
1610110240000|2021-01-08 12:50:40|82070.6|82020.6|82072.3|82022.3|82073.1|82023.1|82069.6|82019.6|46
1610110250000|2021-01-08 12:50:50|82072.7|82022.7|82069.5|82044.5|82085.9|82047.3|82069.5|82022.5|50
1610110260000|2021-01-08 12:51:00|82069.9|82044.9|82071.3|82046.3|82081.8|82047.3|82065.5|82031|55
1610110270000|2021-01-08 12:51:10|82071.6|82046.6|82082|82032|82082.8|82046.9|82067.9|82029.6|59
1610110280000|2021-01-08 12:51:20|82081.3|82031.3|82079.8|82029.8|82082.6|82045.5|82067.5|82028.9|50
1610110290000|2021-01-08 12:51:30|82080|82030|82054.6|82029.6|82085.8|82046.1|82053.3|82015|66
1610110300000|2021-01-08 12:51:40|82055.2|82030.2|82056.4|82006.4|82057.9|82030.2|82041.7|82003.9|54
1610110310000|2021-01-08 12:51:50|82057.6|82007.6|82037.8|82012.8|82058.8|82013.7|82036.6|82000.7|52
1610110320000|2021-01-08 12:52:00|82037.6|82012.6|82036.2|82011.2|82038.5|82013.5|82036.2|82011.2|36
1610110330000|2021-01-08 12:52:10|82036.3|82011.3|82036.6|82011.6|82037.5|82012.5|82035.7|82010.7|31
1610110340000|2021-01-08 12:52:20|82036.4|82011.4|82040.5|82015.5|82045.5|82020.5|82036.4|82011.4|53
1610110350000|2021-01-08 12:52:30|82040|82015|82045.2|82020.2|82046|82021|82038.6|82013.6|40
1610110360000|2021-01-08 12:52:40|82045.1|82020.1|82042.5|82017.5|82046.7|82021.7|82040.8|82015.8|42
1610110370000|2021-01-08 12:52:50|82042.1|82017.1|82043.1|82018.1|82043.4|82018.4|82040.7|82015.7|33
1610110380000|2021-01-08 12:53:00|82043|82018|82042.8|82017.8|82045|82020|82042.3|82017.3|36
1610110390000|2021-01-08 12:53:10|82042.9|82017.9|82043.8|82018.8|82044.9|82019.9|82038.2|82013.2|37
1610110400000|2021-01-08 12:53:20|82044.1|82019.1|82065.5|82015.5|82065.5|82027.1|82042.3|82013.4|51
1610110410000|2021-01-08 12:53:30|82065.4|82015.4|82065.2|82015.2|82066.7|82016.7|82064.5|82014.5|38
1610110420000|2021-01-08 12:53:40|82065.5|82015.5|82049|82024|82065.5|82028.4|82047.8|82010.4|29
1610110430000|2021-01-08 12:53:50|82048.8|82023.8|82056.5|82006.5|82058.4|82024|82045|82005.3|49
1610110440000|2021-01-08 12:54:00|82057|82007|82027.7|82002.7|82057.2|82014.1|82026.5|81994.2|48
1610110450000|2021-01-08 12:54:10|82028.2|82003.2|82022.4|81997.4|82030.1|82005.1|82022.2|81997.2|46
1610110460000|2021-01-08 12:54:20|82023.9|81998.9|82027.5|82002.5|82028.6|82003.6|82023.9|81998.9|42
1610110470000|2021-01-08 12:54:30|82027.2|82002.2|82035.2|82010.2|82036|82011|82027.1|82002.1|31
1610110480000|2021-01-08 12:54:40|82035.1|82010.1|82034.1|82009.1|82035.1|82010.1|82032.9|82007.9|26
1610110490000|2021-01-08 12:54:50|82034|82009|82034.6|82009.6|82037.9|82012.9|82034|82009|32
1610110500000|2021-01-08 12:55:00|82034.5|82009.5|82034.6|82009.6|82035.6|82010.6|82033.6|82008.6|40
1610110510000|2021-01-08 12:55:10|82034.4|82009.4|82036.6|82011.6|82037.2|82012.2|82033.2|82008.2|25
1610110520000|2021-01-08 12:55:20|82036.5|82011.5|82020.7|81995.7|82038.7|82011.5|82019.5|81987.2|43
1610110530000|2021-01-08 12:55:30|82020.6|81995.6|82031.7|81981.7|82031.7|81996.7|82018.6|81981.5|49
1610110540000|2021-01-08 12:55:40|82031.8|81981.8|82032.2|81982.2|82032.2|81982.2|82031.1|81981.1|23
1610110550000|2021-01-08 12:55:50|82032.5|81982.5|82034.3|81984.3|82034.5|81997.7|82022.7|81982|23
1610110560000|2021-01-08 12:56:00|82033.9|81983.9|82039.9|81989.9|82041|82003.4|82023.5|81983.9|49
1610110570000|2021-01-08 12:56:10|82039.8|81989.8|82037.6|81987.6|82040.3|81990.3|82037.2|81987.2|27
1610110580000|2021-01-08 12:56:20|82037.8|81987.8|82038.6|81988.6|82039|81989|82037.8|81987.8|32
1610110590000|2021-01-08 12:56:30|82039.2|81989.2|82022.1|81972.1|82039.2|81996.5|82014.7|81971.7|50
1610110600000|2021-01-08 12:56:40|82021.9|81971.9|82012.2|81987.2|82025|81987.3|82011.9|81971.4|43
1610110610000|2021-01-08 12:56:50|82012.6|81987.6|82012.9|81987.9|82026|81991.7|82012.6|81975.6|43
1610110620000|2021-01-08 12:57:00|82013.1|81988.1|82012.8|81987.8|82013.5|81988.5|82012.7|81987.7|18
1610110630000|2021-01-08 12:57:10|82013.4|81988.4|82012.9|81987.9|82014.8|81989.8|82007|81982|47
1610110640000|2021-01-08 12:57:20|82012.3|81987.3|82012.4|81987.4|82015.6|81990.6|82011.3|81986.3|42
1610110650000|2021-01-08 12:57:30|82011.8|81986.8|82009.8|81984.8|82012|81987|82008.3|81983.3|51
1610110660000|2021-01-08 12:57:40|82010.1|81985.1|82005.7|81980.7|82012.9|81987.9|82004.5|81979.5|42
1610110670000|2021-01-08 12:57:50|82005.5|81980.5|82002.2|81977.2|82005.8|81980.8|82001|81976|40
1610110680000|2021-01-08 12:58:00|82003|81978|81997.7|81972.7|82003.3|81978.3|81997.3|81972.3|45
1610110690000|2021-01-08 12:58:10|81998.6|81973.6|81997.9|81972.9|81999.4|81974.4|81996.3|81971.3|41
1610110700000|2021-01-08 12:58:20|81997.6|81972.6|81985.1|81960.1|81999.2|81974.2|81985.1|81960.1|51
1610110710000|2021-01-08 12:58:30|81985.2|81960.2|81988|81963|81990.2|81965.2|81984.7|81959.7|56
1610110720000|2021-01-08 12:58:40|81987.8|81962.8|81981.8|81956.8|81987.8|81962.8|81981.1|81956.1|51
1610110730000|2021-01-08 12:58:50|81981.6|81956.6|81969.4|81944.4|81982|81957|81968.7|81943.7|50
1610110740000|2021-01-08 12:59:00|81969.2|81944.2|81975.2|81950.2|81977.4|81952.4|81964.5|81939.5|62
1610110750000|2021-01-08 12:59:10|81975.4|81950.4|81977.1|81952.1|81981.2|81956.2|81975.1|81950.1|53
1610110760000|2021-01-08 12:59:20|81977.4|81952.4|81978.6|81953.6|81978.6|81953.6|81975.3|81950.3|45
1610110770000|2021-01-08 12:59:30|81978.5|81953.5|81991.8|81966.8|81992.1|81967.1|81977.4|81952.4|44
1610110780000|2021-01-08 12:59:40|81992.9|81967.9|81998.7|81973.7|81999.3|81974.3|81990.1|81965.1|53
1610110790000|2021-01-08 12:59:50|81998.2|81973.2|82001.3|81976.3|82001.9|81976.9|81997.8|81972.8|52
1610110800000|2021-01-08 13:00:00|82001.2|81976.2|82010.8|81985.8|82023.9|81986.3|81994.7|81961.6|68
1610110810000|2021-01-08 13:00:10|82011.3|81986.3|81992.1|81967.1|82011.3|81986.3|81991.6|81966.6|54
1610110820000|2021-01-08 13:00:20|81991.9|81966.9|81972.8|81947.8|81991.9|81966.9|81972.5|81947.5|50
1610110830000|2021-01-08 13:00:30|81972.7|81947.7|81973.4|81948.4|81975|81950|81971|81946|56
1610110840000|2021-01-08 13:00:40|81973.5|81948.5|81968.8|81943.8|81974|81949|81968.4|81943.4|48
1610110850000|2021-01-08 13:00:50|81968.7|81943.7|81971.3|81946.3|81971.3|81946.3|81967.7|81942.7|31
1610110860000|2021-01-08 13:01:00|81971|81946|81993.2|81968.2|81995.3|81970.3|81965.7|81940.7|63
1610110870000|2021-01-08 13:01:10|81993.3|81968.3|81989.4|81964.4|81996.8|81971.8|81989.4|81964.4|49
1610110880000|2021-01-08 13:01:20|81989.5|81964.5|81990.5|81965.5|81992.1|81967.1|81988.5|81963.5|36
1610110890000|2021-01-08 13:01:30|81990|81965|81990.3|81965.3|81990.8|81965.8|81988|81963|29
1610110900000|2021-01-08 13:01:40|81990.2|81965.2|81990.5|81965.5|81990.9|81965.9|81990.1|81965.1|32
1610110910000|2021-01-08 13:01:50|81990.3|81965.3|81995.3|81970.3|82005.4|81971.1|81989.7|81955.2|27
1610110920000|2021-01-08 13:02:00|81995.1|81970.1|82012.2|81987.2|82028|81987.7|81994.6|81966.5|56
1610110930000|2021-01-08 13:02:10|82024|81974|82024.2|81974.2|82025.1|81988.1|82008.6|81971.5|46
1610110940000|2021-01-08 13:02:20|82024.1|81974.1|82022.7|81972.7|82024.1|81974.1|82020.2|81970.2|37
1610110950000|2021-01-08 13:02:30|82019|81994|82022.1|81972.1|82030|81995.7|82017.1|81969.6|51
1610110960000|2021-01-08 13:02:40|82022.4|81972.4|82031.9|81981.9|82032.8|81982.8|82022.4|81972.4|41
1610110970000|2021-01-08 13:02:50|82031.8|81981.8|82027.4|81977.4|82033.6|81983.6|82027.2|81977.2|42
1610110980000|2021-01-08 13:03:00|82028.2|81978.2|82032|81982|82032|81993|82018|81976.2|49
1610110990000|2021-01-08 13:03:10|82031.6|81981.6|82028.8|81978.8|82031.6|81993.6|82016.1|81977.9|52
1610111000000|2021-01-08 13:03:20|82028.9|81978.9|82029.9|81979.9|82031.6|81981.6|82026|81976|40
1610111010000|2021-01-08 13:03:30|82029.7|81979.7|82031.6|81981.6|82034.3|81984.3|82027.5|81977.5|56
1610111020000|2021-01-08 13:03:40|82031.4|81981.4|82031.6|81981.6|82035.2|81985.2|82026.9|81976.9|54
1610111030000|2021-01-08 13:03:50|82030.8|81980.8|82009.2|81959.2|82031.7|81992.9|81997.1|81958.3|63
1610111040000|2021-01-08 13:04:00|82010.4|81960.4|82012|81962|82025.7|81975.7|82010.1|81960.1|63
1610111050000|2021-01-08 13:04:10|82012.1|81962.1|82009.2|81959.2|82018.1|81968.1|82009.2|81959.2|64
1610111060000|2021-01-08 13:04:20|82009.1|81959.1|82018.2|81968.2|82020.9|81977.1|82002.1|81956.4|50
1610111070000|2021-01-08 13:04:30|82018.1|81968.1|82025.6|81975.6|82033.4|81983.4|82018.1|81968.1|61
1610111080000|2021-01-08 13:04:40|82025.7|81975.7|82012.7|81962.7|82026.3|81976.3|82011|81961|54
1610111090000|2021-01-08 13:04:50|82012.3|81962.3|82001.8|81951.8|82013.3|81963.3|82000.2|81950.2|52
1610111100000|2021-01-08 13:05:00|82001.6|81951.6|82032.8|81982.8|82034.1|81984.1|82000|81950|68
1610111110000|2021-01-08 13:05:10|82030.7|81980.7|82026.5|81976.5|82032.2|81982.2|82026.4|81976.4|41
1610111120000|2021-01-08 13:05:20|82026.7|81976.7|82024.7|81974.7|82026.9|81976.9|82021.8|81971.8|49
1610111130000|2021-01-08 13:05:30|82024.9|81974.9|82024.8|81974.8|82025.7|81975.7|82019.8|81969.8|54
1610111140000|2021-01-08 13:05:40|82025.3|81975.3|82024.2|81974.2|82026.1|81976.1|82020.7|81970.7|50
1610111150000|2021-01-08 13:05:50|82024.3|81974.3|82023.5|81973.5|82025.3|81975.3|82022.7|81972.7|34
1610111160000|2021-01-08 13:06:00|82023.7|81973.7|82030.2|81980.2|82031.2|81981.2|82023.2|81973.2|39
1610111170000|2021-01-08 13:06:10|82030.3|81980.3|82017.6|81967.6|82032.8|81982.8|82017.6|81967.6|46
1610111180000|2021-01-08 13:06:20|82017.1|81967.1|82008.3|81958.3|82018.6|81968.6|82007.3|81957.3|55
1610111190000|2021-01-08 13:06:30|82008.5|81958.5|82008.1|81958.1|82010.6|81960.6|82006.4|81956.4|50
1610111200000|2021-01-08 13:06:40|82008.2|81958.2|82014.1|81964.1|82014.1|81964.1|82007.9|81957.9|41
1610111210000|2021-01-08 13:06:50|82014.2|81964.2|82015.2|81965.2|82016.4|81966.4|82012.9|81962.9|51
1610111220000|2021-01-08 13:07:00|82016|81966|82013.1|81963.1|82016.1|81966.1|82010.3|81960.3|55
1610111230000|2021-01-08 13:07:10|82013.2|81963.2|82016|81966|82019.4|81969.4|82012.6|81962.6|53
1610111240000|2021-01-08 13:07:20|82016.4|81966.4|82013.1|81963.1|82018.3|81975.4|82000.4|81959.5|43
1610111250000|2021-01-08 13:07:30|82013|81963|82011.5|81961.5|82014.8|81980.1|82003.2|81961.1|46
1610111260000|2021-01-08 13:07:40|82011.6|81961.6|82012.1|81962.1|82013|81963|82010.4|81960.4|31
1610111270000|2021-01-08 13:07:50|82012.3|81962.3|82017|81967|82018.2|81968.2|82011.6|81961.6|36
1610111280000|2021-01-08 13:08:00|82018|81968|82039.1|81989.1|82041.3|81991.3|82017.3|81967.3|66
1610111290000|2021-01-08 13:08:10|82039|81989|82040.4|81990.4|82040.7|81990.7|82036.7|81986.7|38
1610111300000|2021-01-08 13:08:20|82040.1|81990.1|82039.8|81989.8|82040.3|81990.3|82038.4|81988.4|31
1610111310000|2021-01-08 13:08:30|82039.9|81989.9|82038.5|81988.5|82044.4|81994.4|82038.5|81988.5|42
1610111320000|2021-01-08 13:08:40|82037.8|81987.8|82035.8|81985.8|82040.7|81990.7|82033.3|81983.3|55
1610111330000|2021-01-08 13:08:50|82035.7|81985.7|82053.8|82003.8|82055.7|82005.7|82035.7|81985.7|62
1610111340000|2021-01-08 13:09:00|82057|82007|82048.3|81998.3|82057|82007|82041.6|81991.6|52
1610111350000|2021-01-08 13:09:10|82048.4|81998.4|82049.3|81999.3|82050.2|82013.7|82036.4|81993.9|38
1610111360000|2021-01-08 13:09:20|82048.5|81998.5|82042.4|81992.4|82049.2|81999.2|82038.3|81988.3|37
1610111370000|2021-01-08 13:09:30|82042.2|81992.2|82025.8|82000.8|82042.2|82000.8|82025.8|81986.8|38
1610111380000|2021-01-08 13:09:40|82026|82001|82041|81991|82047|82002|82025.6|81987.5|35
1610111390000|2021-01-08 13:09:50|82040.7|81990.7|82051.1|82001.1|82052.2|82002.2|82040.7|81990.7|45
1610111400000|2021-01-08 13:10:00|82049.5|81999.5|82048.2|81998.2|82051.5|82001.5|82045.7|81995.7|43
1610111410000|2021-01-08 13:10:10|82048.6|81998.6|82038.4|81988.4|82048.6|81998.6|82037.8|81987.8|41
1610111420000|2021-01-08 13:10:20|82038.2|81988.2|82041.7|81991.7|82041.9|81991.9|82035.8|81985.8|38
1610111430000|2021-01-08 13:10:30|82042.3|81992.3|82038.6|81988.6|82043.1|81993.1|82037.5|81987.5|40
1610111440000|2021-01-08 13:10:40|82038.5|81988.5|82040.6|81990.6|82042.4|81992.4|82038.4|81988.4|24
1610111450000|2021-01-08 13:10:50|82040.3|81990.3|82041.7|81991.7|82041.7|81991.7|82031.7|81981.7|56
1610111460000|2021-01-08 13:11:00|82042.4|81992.4|82042.5|81992.5|82043|81993|82038.9|81988.9|49
1610111470000|2021-01-08 13:11:10|82042.1|81992.1|82050.5|82000.5|82051.4|82009.6|82034.6|81992|28
1610111480000|2021-01-08 13:11:20|82050.9|82000.9|82051.4|82001.4|82051.9|82013.6|82036.1|82000.6|25
1610111490000|2021-01-08 13:11:30|82051.6|82001.6|82060.5|82010.5|82061.8|82023.4|82047.3|82001.4|35
1610111500000|2021-01-08 13:11:40|82060.6|82010.6|82071.3|82021.3|82071.3|82032.4|82046.5|82007.9|47
1610111510000|2021-01-08 13:11:50|82069.8|82019.8|82082.3|82032.3|82084.1|82036|82059.1|82019.8|57
1610111520000|2021-01-08 13:12:00|82082.4|82032.4|82067.2|82042.2|82082.7|82045.4|82067|82029.5|47
1610111530000|2021-01-08 13:12:10|82067.4|82042.4|82072.9|82047.9|82073.6|82048.6|82065.7|82040.7|55
1610111540000|2021-01-08 13:12:20|82071.8|82046.8|82075|82050|82079.3|82054.3|82071.5|82046.5|58
1610111550000|2021-01-08 13:12:30|82074.9|82049.9|82079.3|82054.3|82080|82055|82073.4|82048.4|45
1610111560000|2021-01-08 13:12:40|82079.7|82054.7|82090.8|82065.8|82102.7|82066.5|82075.7|82050.7|60
1610111570000|2021-01-08 13:12:50|82090.4|82065.4|82085.5|82060.5|82095.1|82070.1|82085.2|82060.2|59
1610111580000|2021-01-08 13:13:00|82086|82061|82084.7|82059.7|82091.8|82066.8|82083.6|82058.6|61
1610111590000|2021-01-08 13:13:10|82084.8|82059.8|82083.8|82058.8|82085.2|82060.2|82083.4|82058.4|35
1610111600000|2021-01-08 13:13:20|82081.8|82056.8|82085.7|82035.7|82087.9|82061.3|82080.6|82035.7|48
1610111610000|2021-01-08 13:13:30|82085.6|82035.6|82086.3|82036.3|82089.3|82039.3|82083.7|82033.7|48
1610111620000|2021-01-08 13:13:40|82086.9|82036.9|82071.8|82021.8|82086.9|82036.9|82065.2|82015.2|64
1610111630000|2021-01-08 13:13:50|82071.6|82021.6|82085|82035|82085.4|82035.4|82071.6|82021.6|50
1610111640000|2021-01-08 13:14:00|82085.5|82035.5|82085.3|82035.3|82087.9|82037.9|82082|82032|60
1610111650000|2021-01-08 13:14:10|82084.9|82034.9|82078.7|82028.7|82086.7|82036.7|82078.3|82028.3|41
1610111660000|2021-01-08 13:14:20|82066.2|82041.2|82081.2|82031.2|82084.7|82045.4|82066.2|82030.9|48
1610111670000|2021-01-08 13:14:30|82080.8|82030.8|82081.6|82031.6|82082.1|82032.1|82079.6|82029.6|46
1610111680000|2021-01-08 13:14:40|82081.3|82031.3|82080.9|82030.9|82088.2|82038.2|82080.9|82030.9|53
1610111690000|2021-01-08 13:14:50|82080.6|82030.6|82079.3|82029.3|82082.3|82043.5|82067.3|82028.8|40
1610111700000|2021-01-08 13:15:00|82079.2|82029.2|82082|82032|82082.2|82032.2|82079.1|82029.1|47
1610111710000|2021-01-08 13:15:10|82080.8|82030.8|82077.8|82027.8|82081.3|82042.1|82060.5|82023.8|70
1610111720000|2021-01-08 13:15:20|82077.5|82027.5|82076|82026|82078.8|82028.8|82076|82026|32
1610111730000|2021-01-08 13:15:30|82063.6|82038.6|82075.9|82025.9|82078.6|82041|82062|82023.8|42
1610111740000|2021-01-08 13:15:40|82076.1|82026.1|82078.2|82028.2|82080.6|82030.6|82075.4|82025.4|38
1610111750000|2021-01-08 13:15:50|82083|82033|82075.7|82050.7|82088.1|82052.4|82073.7|82033|47
1610111760000|2021-01-08 13:16:00|82076.1|82051.1|82086.7|82036.7|82088.8|82051.1|82076.1|82035.3|51
1610111770000|2021-01-08 13:16:10|82086.2|82036.2|82084.3|82034.3|82089|82050.3|82073.7|82033.9|33
1610111780000|2021-01-08 13:16:20|82084.6|82034.6|82074.8|82049.8|82087.2|82051|82074.2|82033.9|38
1610111790000|2021-01-08 13:16:30|82074.5|82049.5|82112.3|82062.3|82112.7|82062.7|82074.3|82036.5|53
1610111800000|2021-01-08 13:16:40|82112.1|82062.1|82121.9|82071.9|82123.5|82073.5|82111.9|82061.9|29
1610111810000|2021-01-08 13:16:50|82120.2|82070.2|82120.4|82070.4|82121.7|82071.7|82116.7|82066.7|56
1610111820000|2021-01-08 13:17:00|82121|82071|82119.1|82069.1|82121.7|82071.7|82117.6|82067.6|44
1610111830000|2021-01-08 13:17:10|82119.2|82069.2|82116|82066|82119.8|82069.8|82115.6|82065.6|25
1610111840000|2021-01-08 13:17:20|82114.7|82064.7|82116.5|82066.5|82118.3|82068.3|82110.8|82060.8|56
1610111850000|2021-01-08 13:17:30|82115.2|82065.2|82116.2|82066.2|82118|82080.5|82102.7|82064.8|45
1610111860000|2021-01-08 13:17:40|82115.7|82065.7|82115.6|82065.6|82117.8|82067.8|82113.6|82063.6|38
1610111870000|2021-01-08 13:17:50|82115.2|82065.2|82112.2|82062.2|82115.3|82065.3|82104.3|82054.3|56
1610111880000|2021-01-08 13:18:00|82112.4|82062.4|82100.2|82050.2|82112.8|82062.8|82099.5|82049.5|50
1610111890000|2021-01-08 13:18:10|82100.1|82050.1|82110.2|82060.2|82110.3|82060.3|82099.3|82049.3|50
1610111900000|2021-01-08 13:18:20|82109.9|82059.9|82111.2|82061.2|82112|82072.5|82095.8|82057.1|39
1610111910000|2021-01-08 13:18:30|82110.9|82060.9|82107.9|82057.9|82111.3|82061.3|82107.9|82057.9|32
1610111920000|2021-01-08 13:18:40|82108.2|82058.2|82109.2|82059.2|82112|82062|82102.7|82052.7|55
1610111930000|2021-01-08 13:18:50|82108.9|82058.9|82102.7|82052.7|82108.9|82058.9|82099.5|82049.5|50
1610111940000|2021-01-08 13:19:00|82102.8|82052.8|82096|82046|82102.9|82052.9|82094.3|82044.3|48
1610111950000|2021-01-08 13:19:10|82095.7|82045.7|82098.8|82048.8|82098.8|82048.8|82094.2|82044.2|32
1610111960000|2021-01-08 13:19:20|82098.4|82048.4|82092.1|82042.1|82101.5|82051.5|82092.1|82042.1|40
1610111970000|2021-01-08 13:19:30|82092.3|82042.3|82089.6|82039.6|82093.8|82043.8|82088.7|82038.7|46
1610111980000|2021-01-08 13:19:40|82089.9|82039.9|82097.4|82047.4|82098|82048|82089.1|82039.1|27
1610111990000|2021-01-08 13:19:50|82097.5|82047.5|82094|82044|82099.8|82049.8|82093.4|82043.4|33
1610112000000|2021-01-08 13:20:00|82094.6|82044.6|82094.5|82044.5|82105.7|82055.7|82094.5|82044.5|60
1610112010000|2021-01-08 13:20:10|82094.6|82044.6|82095|82045|82095|82045|82089.5|82039.5|53
1610112020000|2021-01-08 13:20:20|82094.9|82044.9|82097|82047|82098.3|82048.3|82089.7|82039.7|56
1610112030000|2021-01-08 13:20:30|82096.9|82046.9|82097.9|82047.9|82097.9|82047.9|82092.9|82042.9|38
1610112040000|2021-01-08 13:20:40|82099.4|82049.4|82101.8|82051.8|82106.3|82056.3|82098.2|82048.2|54
1610112050000|2021-01-08 13:20:50|82101.5|82051.5|82102.8|82052.8|82103.8|82053.8|82097.6|82047.6|46
1610112060000|2021-01-08 13:21:00|82101.6|82051.6|82098.1|82048.1|82102.9|82052.9|82097.6|82047.6|30
1610112070000|2021-01-08 13:21:10|82098|82048|82096|82046|82100.2|82050.2|82096|82046|50
1610112080000|2021-01-08 13:21:20|82095.1|82045.1|82075.1|82025.1|82098|82048|82075.1|82025.1|53
1610112090000|2021-01-08 13:21:30|82073.2|82023.2|82076.1|82026.1|82079.8|82029.8|82073|82023|61
1610112100000|2021-01-08 13:21:40|82077.2|82027.2|82074.2|82024.2|82077.4|82027.4|82073.1|82023.1|42
1610112110000|2021-01-08 13:21:50|82074.4|82024.4|82076.7|82026.7|82078|82028|82074|82024|40
1610112120000|2021-01-08 13:22:00|82076.6|82026.6|82055.7|82005.7|82076.6|82026.6|82047.6|81997.6|61
1610112130000|2021-01-08 13:22:10|82053.5|82003.5|82056.8|82006.8|82056.8|82006.8|82052.1|82002.1|38
1610112140000|2021-01-08 13:22:20|82057.7|82007.7|82060.3|82010.3|82061.1|82011.1|82057.1|82007.1|37
1610112150000|2021-01-08 13:22:30|82059.1|82009.1|82065.9|82015.9|82069.1|82019.1|82059.1|82009.1|47
1610112160000|2021-01-08 13:22:40|82065.7|82015.7|82060.5|82010.5|82065.7|82015.7|82060|82010|37
1610112170000|2021-01-08 13:22:50|82060.3|82010.3|82060.4|82010.4|82061|82011|82059.3|82009.3|35
1610112180000|2021-01-08 13:23:00|82059.6|82009.6|82062|82012|82062|82012|82058.5|82008.5|26
1610112190000|2021-01-08 13:23:10|82062.1|82012.1|82063.7|82013.7|82065.9|82015.9|82061.4|82011.4|30
1610112200000|2021-01-08 13:23:20|82063.6|82013.6|82059.9|82009.9|82064.6|82014.6|82059.4|82009.4|40
1610112210000|2021-01-08 13:23:30|82060|82010|82059.3|82009.3|82060.8|82010.8|82056.7|82006.7|32
1610112220000|2021-01-08 13:23:40|82059.6|82009.6|82068.8|82018.8|82071.2|82021.2|82059.3|82009.3|49
1610112230000|2021-01-08 13:23:50|82068.9|82018.9|82064.5|82014.5|82071.1|82021.1|82060.1|82010.1|52
1610112240000|2021-01-08 13:24:00|82064.3|82014.3|82061.9|82011.9|82064.5|82014.5|82060.8|82010.8|32
1610112250000|2021-01-08 13:24:10|82062.4|82012.4|82056.6|82006.6|82062.4|82012.4|82054.3|82004.3|59
1610112260000|2021-01-08 13:24:20|82056.5|82006.5|82061|82011|82061.7|82011.7|82056.1|82006.1|36
1610112270000|2021-01-08 13:24:30|82061.2|82011.2|82060.2|82010.2|82061.9|82011.9|82060.2|82010.2|29
1610112280000|2021-01-08 13:24:40|82060.1|82010.1|82066.5|82016.5|82067.3|82017.3|82059.8|82009.8|41
1610112290000|2021-01-08 13:24:50|82066.7|82016.7|82075|82025|82075.3|82025.3|82064.4|82014.4|51
1610112300000|2021-01-08 13:25:00|82077|82027|82072|82022|82077|82027|82072|82022|58
1610112310000|2021-01-08 13:25:10|82071.5|82021.5|82085.4|82035.4|82086.9|82036.9|82071.5|82021.5|56
1610112320000|2021-01-08 13:25:20|82088.8|82038.8|82091.3|82041.3|82092.6|82042.6|82087.6|82037.6|47
1610112330000|2021-01-08 13:25:30|82091.1|82041.1|82102.5|82052.5|82106.2|82056.2|82090.8|82040.8|52
1610112340000|2021-01-08 13:25:40|82102.9|82052.9|82102|82052|82106.9|82056.9|82101.1|82051.1|39
1610112350000|2021-01-08 13:25:50|82102.4|82052.4|82101.4|82051.4|82102.9|82052.9|82100.9|82050.9|30
1610112360000|2021-01-08 13:26:00|82102.1|82052.1|82106.7|82056.7|82106.9|82056.9|82101.8|82051.8|40
1610112370000|2021-01-08 13:26:10|82106.3|82056.3|82104.8|82054.8|82107.3|82057.3|82102.1|82052.1|29
1610112380000|2021-01-08 13:26:20|82103.8|82053.8|82103.8|82053.8|82105.7|82055.7|82102|82052|41
1610112390000|2021-01-08 13:26:30|82103.4|82053.4|82106.9|82056.9|82109|82058.9|82100.4|82050.4|39
1610112400000|2021-01-08 13:26:40|82104.2|82054.2|82104|82054|82107.2|82057.2|82103.6|82053.6|21
1610112410000|2021-01-08 13:26:50|82104.4|82054.4|82103.2|82053.2|82110.3|82059.1|82102.7|82052.7|11
1610112420000|2021-01-08 13:27:00|82104.3|82054.3|82109.4|82059.4|82114.9|82064.9|82103.8|82053.8|37
1610112430000|2021-01-08 13:27:10|82109.3|82059.3|82105|82055|82113.4|82063.4|82105|82055|29
1610112440000|2021-01-08 13:27:20|82099.5|82049.5|82103.5|82053.5|82106.9|82056.9|82099.5|82049.5|53
1610112450000|2021-01-08 13:27:30|82103.1|82053.1|82098.6|82048.6|82105.7|82054.2|82096.9|82046.9|48
1610112460000|2021-01-08 13:27:40|82098.9|82048.9|82097.8|82047.8|82102.7|82052.7|82096.3|82046.3|39
1610112470000|2021-01-08 13:27:50|82095.7|82045.7|82098.8|82048.8|82100.2|82050.2|82093.2|82043.2|46
1610112480000|2021-01-08 13:28:00|82098.2|82048.2|82094.1|82044.1|82098.9|82048.9|82093.8|82043.8|44
1610112490000|2021-01-08 13:28:10|82093.7|82043.7|82090.1|82040.1|82098.8|82048.8|82088.4|82038.4|31
1610112500000|2021-01-08 13:28:20|82090.5|82040.5|82088|82038|82090.9|82040.9|82086.2|82036.2|36
1610112510000|2021-01-08 13:28:30|82088.6|82038.6|82086.8|82036.8|82094.6|82044.6|82086.7|82036.7|41
1610112520000|2021-01-08 13:28:40|82088|82038|82087.5|82037.5|82090.9|82040.9|82085.8|82035.8|27
1610112530000|2021-01-08 13:28:50|82085.7|82035.7|82080.3|82030.3|82087.3|82037.3|82078.5|82028.5|44
1610112540000|2021-01-08 13:29:00|82080.4|82030.4|82091.7|82041.7|82097|82042.6|82078.4|82028.4|68
1610112550000|2021-01-08 13:29:10|82090.5|82040.5|82090.2|82040.2|82099.9|82049.9|82084|82034|67
1610112560000|2021-01-08 13:29:20|82091.6|82041.6|82077.7|82027.7|82106|82044.3|82077.2|82027.2|71
1610112570000|2021-01-08 13:29:30|82077.6|82027.6|82102.5|82045.7|82106.4|82053.3|82075.7|82025.7|73
1610112580000|2021-01-08 13:29:40|82108.5|82041.5|82122|82038.6|82123.7|82056|82100.9|82029.2|76
1610112590000|2021-01-08 13:29:50|82121.1|82036.1|82189.6|82078.6|82190.4|82079.4|82121.1|82033|77
1610112600000|2021-01-08 13:30:00|82189.4|82078.4|82147.3|82055.5|82193.6|82082.6|82133.4|82022.4|77
1610112610000|2021-01-08 13:30:10|82147.8|82056.4|82091.6|82003.9|82162.6|82076.8|82089.7|82001.1|78
1610112620000|2021-01-08 13:30:20|82096.6|82007.2|82069.2|81996.7|82117|82021.4|82034.7|81980.6|80
1610112630000|2021-01-08 13:30:30|82067.1|81995.9|82136.6|82075.7|82139.2|82078.2|82066.6|81995.9|80
1610112640000|2021-01-08 13:30:40|82136.9|82077.2|82155.1|82098.8|82186.4|82117.1|82129.3|82073.3|80
1610112650000|2021-01-08 13:30:50|82154.1|82101.1|82139|82084.1|82167.9|82111.9|82130.4|82076.3|77
1610112660000|2021-01-08 13:31:00|82145.5|82084.2|82137|82087|82176|82105.4|82131.2|82077.1|79
1610112670000|2021-01-08 13:31:10|82143|82093|82089.3|82032.3|82153.2|82103.2|82087.3|82028.4|75
1610112680000|2021-01-08 13:31:20|82085.3|82035.3|82145.9|82076.1|82145.9|82087.6|82081.1|82025.6|80
1610112690000|2021-01-08 13:31:30|82152|82087.1|82129.9|82079.9|82160.7|82103.7|82129.4|82074.2|78
1610112700000|2021-01-08 13:31:40|82131.7|82077.7|82132.9|82077|82151.4|82094.6|82112.5|82058.8|80
1610112710000|2021-01-08 13:31:50|82131.6|82074|82138.6|82083.5|82147.2|82092.4|82123.9|82067.3|79
1610112720000|2021-01-08 13:32:00|82137.7|82082|82148.6|82095.9|82148.6|82095.9|82113.2|82063.2|80
1610112730000|2021-01-08 13:32:10|82144|82090.8|82124.1|82067.4|82159.6|82109.3|82120.5|82067.4|79
1610112740000|2021-01-08 13:32:20|82121.3|82066.9|82072|82022|82123.1|82068.8|82072|82022|77
1610112750000|2021-01-08 13:32:30|82073.4|82023.4|82024|81974|82075.2|82025.2|82018.6|81968.6|79
1610112760000|2021-01-08 13:32:40|82025.5|81975.5|82006.9|81956.9|82028.9|81975.5|82001.8|81951.8|79
1610112770000|2021-01-08 13:32:50|82006.2|81956.2|82053.1|81999.6|82053.1|82001|82001.1|81951.1|79
1610112780000|2021-01-08 13:33:00|82054.4|82004.4|82072.1|82022.1|82074.5|82024.5|82044.3|81994.3|73
1610112790000|2021-01-08 13:33:10|82071.9|82021.9|82087.7|82037.7|82088.1|82038.1|82071.9|82021.9|74
1610112800000|2021-01-08 13:33:20|82087.2|82037.2|82097.3|82047.3|82097.9|82047.9|82084.2|82034.2|72
1610112810000|2021-01-08 13:33:30|82097.4|82047.4|82109.1|82059.1|82117|82067|82095.8|82045.8|78
1610112820000|2021-01-08 13:33:40|82112.8|82062.8|82103.9|82053.9|82116.1|82066.1|82093.9|82043.9|67
1610112830000|2021-01-08 13:33:50|82103.5|82053.5|82114|82064|82124.1|82074.1|82103|82053|74
1610112840000|2021-01-08 13:34:00|82115.4|82065.4|82117.8|82067.8|82125.3|82075.3|82110.6|82060.6|76
1610112850000|2021-01-08 13:34:10|82116.4|82066.4|82121.2|82071.2|82124|82074|82109.3|82059.3|70
1610112860000|2021-01-08 13:34:20|82121.1|82071.1|82119.6|82069.6|82125|82075|82117.8|82067.8|68
1610112870000|2021-01-08 13:34:30|82120.1|82070.1|82107.5|82057.5|82123.5|82073.5|82107.5|82057.5|60
1610112880000|2021-01-08 13:34:40|82119|82056|82116.6|82066.6|82121.2|82071.2|82112.7|82056|65
1610112890000|2021-01-08 13:34:50|82117.5|82067.5|82121.7|82071.7|82127|82077|82116.6|82066.6|72
1610112900000|2021-01-08 13:35:00|82121.5|82071.5|82093.2|82043.2|82124.5|82074.5|82093.2|82043.2|74
1610112910000|2021-01-08 13:35:10|82093.7|82043.7|82087.6|82037.6|82102.3|82052.3|82087.2|82037.2|70
1610112920000|2021-01-08 13:35:20|82088.5|82038.5|82088.3|82038.3|82099.7|82049.7|82086.1|82036.1|67
1610112930000|2021-01-08 13:35:30|82091.3|82041.3|82088.1|82038.1|82099.5|82049.5|82086.4|82036.4|63
1610112940000|2021-01-08 13:35:40|82088.4|82038.4|82082.6|82032.6|82091.2|82041.2|82082.4|82032.4|59
1610112950000|2021-01-08 13:35:50|82083.5|82033.5|82098.7|82048.7|82105.7|82055.7|82082.5|82032.5|65
1610112960000|2021-01-08 13:36:00|82098.2|82048.2|82094.4|82044.4|82104.3|82054.3|82089.7|82039.7|70
1610112970000|2021-01-08 13:36:10|82091.9|82041.9|82085.3|82035.3|82094.5|82044.5|82082.9|82032.9|68
1610112980000|2021-01-08 13:36:20|82085|82035|82098.8|82048.8|82106.4|82056.4|82084|82034|64
1610112990000|2021-01-08 13:36:30|82098.6|82048.6|82082.9|82032.9|82098.6|82048.6|82082|82032|73
1610113000000|2021-01-08 13:36:40|82082.7|82032.7|82079.6|82029.6|82087.4|82037.4|82076.4|82026.4|62
1610113010000|2021-01-08 13:36:50|82079|82029|82066.3|82016.3|82079|82029|82060.4|82010.4|66
1610113020000|2021-01-08 13:37:00|82065.8|82015.8|82081.8|82031.8|82088.5|82038.5|82063.6|82013.6|73
1610113030000|2021-01-08 13:37:10|82082.5|82032.5|82091.5|82041.5|82093.3|82043.3|82082.5|82032.5|69
1610113040000|2021-01-08 13:37:20|82091.8|82041.8|82108.5|82058.5|82110.8|82060.8|82090.1|82040.1|70
1610113050000|2021-01-08 13:37:30|82109|82059|82108.1|82058.1|82117.3|82067.3|82106.5|82056.5|69
1610113060000|2021-01-08 13:37:40|82108.2|82058.2|82083.3|82033.3|82109.2|82059.2|82082.5|82032.5|72
1610113070000|2021-01-08 13:37:50|82084.2|82034.2|82079.2|82029.2|82084.3|82034.3|82076.2|82026.2|69
1610113080000|2021-01-08 13:38:00|82078.8|82028.8|82056.3|82006.3|82079.7|82029.7|82056.3|82006.3|70
1610113090000|2021-01-08 13:38:10|82054|82004|82042.7|81992.7|82055.8|82005.8|82041.7|81991.7|71
1610113100000|2021-01-08 13:38:20|82043.5|81993.5|82044.6|81994.6|82047.4|81997.4|82037.6|81987.6|74
1610113110000|2021-01-08 13:38:30|82043.5|81993.5|82060.1|82010.1|82060.1|82010.1|82040.5|81990.5|75
1610113120000|2021-01-08 13:38:40|82061|82011|82054.8|82004.8|82063.2|82013.2|82051|82001|68
1610113130000|2021-01-08 13:38:50|82056.1|82006.1|82034.6|81984.6|82056.6|82006.6|82031.7|81981.7|76
1610113140000|2021-01-08 13:39:00|82033.4|81983.4|82043.3|81993.3|82044.5|81994.5|82031.1|81981.1|68
1610113150000|2021-01-08 13:39:10|82041|81991|82015.3|81965.3|82048.8|81998.8|82009.9|81959.9|73
1610113160000|2021-01-08 13:39:20|82014.6|81964.6|82002|81952|82028.3|81978.3|82002|81952|77
1610113170000|2021-01-08 13:39:30|81999.5|81949.5|82000.7|81950.7|82008.6|81958.6|81987.3|81937.3|75
1610113180000|2021-01-08 13:39:40|81999.9|81949.9|82001.9|81951.9|82014.1|81964.1|81999.1|81949.1|76
1610113190000|2021-01-08 13:39:50|81998.5|81948.5|82007.9|81957.9|82014.4|81964.4|81994.8|81944.8|78
1610113200000|2021-01-08 13:40:00|82007.4|81957.4|81973.2|81923.2|82011.8|81961.8|81967.1|81917.1|80
1610113210000|2021-01-08 13:40:10|81967.6|81917.6|81951.4|81901.4|81986.5|81936.5|81949.4|81899.4|78
1610113220000|2021-01-08 13:40:20|81951.2|81901.2|81957.4|81907.4|81960.7|81910.7|81948.1|81898.1|74
1610113230000|2021-01-08 13:40:30|81955.9|81905.9|81936.1|81886.1|81956.4|81906.4|81936.1|81886.1|74
1610113240000|2021-01-08 13:40:40|81934|81884|81935.6|81885.6|81949.8|81899.8|81934|81884|76
1610113250000|2021-01-08 13:40:50|81934.7|81884.7|81918.9|81868.9|81940.6|81890.6|81917.7|81867.7|75
1610113260000|2021-01-08 13:41:00|81919.5|81869.5|81920.7|81870.7|81926.8|81876.8|81914.8|81864.8|76
1610113270000|2021-01-08 13:41:10|81920|81870|81909.6|81859.6|81922|81872|81906|81856|70
1610113280000|2021-01-08 13:41:20|81908.3|81858.3|81896|81846|81912.5|81862.5|81895.4|81845.4|78
1610113290000|2021-01-08 13:41:30|81895.9|81845.9|81909.2|81859.2|81915.6|81865.6|81894.1|81844.1|75
1610113300000|2021-01-08 13:41:40|81911.9|81861.9|81915.1|81865.1|81917.4|81867.4|81899.1|81849.1|76
1610113310000|2021-01-08 13:41:50|81915.5|81865.5|81926.3|81876.3|81933.5|81883.5|81911.8|81861.8|79
1610113320000|2021-01-08 13:42:00|81928.8|81878.8|81941.7|81891.7|81952|81902|81923.6|81873.6|77
1610113330000|2021-01-08 13:42:10|81940.7|81890.7|81962.2|81912.2|81965.7|81915.7|81940.1|81890.1|74
1610113340000|2021-01-08 13:42:20|81962.8|81912.8|81955.6|81905.6|81972.1|81922.1|81950.4|81900.4|74
1610113350000|2021-01-08 13:42:30|81954.1|81904.1|81931.2|81881.2|81956|81906|81912.7|81862.7|78
1610113360000|2021-01-08 13:42:40|81931.1|81881.1|81922.9|81872.9|81940.3|81890.3|81917.9|81867.9|75
1610113370000|2021-01-08 13:42:50|81923.2|81873.2|81917.3|81867.3|81927.8|81877.8|81913.9|81863.9|65
1610113380000|2021-01-08 13:43:00|81918.4|81868.4|81924.7|81874.7|81931.5|81881.5|81917.5|81867.5|71
1610113390000|2021-01-08 13:43:10|81925.2|81875.2|81948.2|81898.2|81951.3|81901.3|81921.6|81871.6|69
1610113400000|2021-01-08 13:43:20|81949.9|81899.9|81925.7|81875.7|81949.9|81899.9|81921|81871|74
1610113410000|2021-01-08 13:43:30|81925.8|81875.8|81915.8|81865.8|81932|81882|81915.8|81865.8|74
1610113420000|2021-01-08 13:43:40|81915.1|81865.1|81919.7|81869.7|81921.7|81871.7|81906.3|81856.3|75
1610113430000|2021-01-08 13:43:50|81919.8|81869.8|81926.8|81876.8|81939|81889|81917.7|81867.7|70
1610113440000|2021-01-08 13:44:00|81927.3|81877.3|81945|81895|81945|81895|81925.7|81875.7|71
1610113450000|2021-01-08 13:44:10|81944.5|81894.5|81954.3|81904.3|81965.1|81915.1|81944.5|81894.5|71
1610113460000|2021-01-08 13:44:20|81955|81905|81949.7|81899.7|81956.4|81906.4|81948|81898|67
1610113470000|2021-01-08 13:44:30|81949.8|81899.8|81990.7|81940.7|81992.7|81942.7|81947.8|81897.8|72
1610113480000|2021-01-08 13:44:40|81992.4|81942.4|81977|81927|81993|81943|81977|81927|70
1610113490000|2021-01-08 13:44:50|81977.1|81927.1|81975.6|81925.6|81981.6|81931.6|81965.5|81915.5|60
1610113500000|2021-01-08 13:45:00|81975.9|81925.9|81953.8|81903.8|81977.8|81927.8|81953.8|81903.8|73
1610113510000|2021-01-08 13:45:10|81953.1|81903.1|81940.1|81890.1|81953.1|81903.1|81932.5|81882.5|77
1610113520000|2021-01-08 13:45:20|81942.9|81892.9|81945.9|81895.9|81948.7|81898.7|81940.9|81890.9|72
1610113530000|2021-01-08 13:45:30|81945.8|81895.8|81938.2|81888.2|81945.8|81895.8|81931.7|81881.7|70
1610113540000|2021-01-08 13:45:40|81938.3|81888.3|81941.1|81891.1|81948|81898|81937.3|81887.3|71
1610113550000|2021-01-08 13:45:50|81939.7|81889.7|81929.1|81879.1|81939.7|81889.7|81923.3|81873.3|76
1610113560000|2021-01-08 13:46:00|81929.4|81879.4|81943.7|81893.7|81943.7|81893.7|81927.2|81877.2|70
1610113570000|2021-01-08 13:46:10|81938.3|81888.3|81927.2|81877.2|81938.3|81888.3|81926.9|81876.9|72
1610113580000|2021-01-08 13:46:20|81928|81878|81933.3|81883.3|81937.3|81887.3|81926.9|81876.9|59
1610113590000|2021-01-08 13:46:30|81934.6|81884.6|81905.7|81855.7|81936.4|81886.4|81901.9|81851.9|76
1610113600000|2021-01-08 13:46:40|81905.8|81855.8|81910|81860|81910|81860|81897.5|81847.5|70
1610113610000|2021-01-08 13:46:50|81908.4|81858.4|81914|81864|81920.1|81870.1|81907.3|81857.3|72
1610113620000|2021-01-08 13:47:00|81912|81862|81929.2|81879.2|81933.8|81883.8|81911.6|81861.6|74
1610113630000|2021-01-08 13:47:10|81929.7|81879.7|81943.1|81893.1|81943.1|81893.1|81920.7|81870.7|70
1610113640000|2021-01-08 13:47:20|81941.7|81891.7|81951.2|81901.2|81952.8|81902.8|81938.2|81888.2|73
1610113650000|2021-01-08 13:47:30|81951.4|81901.4|81940.3|81890.3|81956.3|81906.3|81933.2|81883.2|75
1610113660000|2021-01-08 13:47:40|81941.4|81891.4|81935|81885|81941.4|81891.4|81932|81882|71
1610113670000|2021-01-08 13:47:50|81933.7|81883.7|81937.4|81887.4|81948.5|81898.5|81926.9|81876.9|71
1610113680000|2021-01-08 13:48:00|81941.6|81891.6|81940.2|81890.2|81951.7|81901.7|81935.5|81885.5|65
1610113690000|2021-01-08 13:48:10|81935.3|81885.3|81941.9|81891.9|81948.4|81898.4|81933.7|81883.7|52
1610113700000|2021-01-08 13:48:20|81941.1|81891.1|81934.5|81884.5|81943.3|81893.3|81932.4|81882.4|69
1610113710000|2021-01-08 13:48:30|81932.8|81882.8|81920.5|81895.5|81937.2|81896.1|81918.7|81878.5|63
1610113720000|2021-01-08 13:48:40|81920.1|81895.1|81927.8|81877.8|81934.8|81897.2|81916.3|81875.7|67
1610113730000|2021-01-08 13:48:50|81927.1|81877.1|81894.9|81869.9|81928.3|81886.8|81894.9|81854.9|60
1610113740000|2021-01-08 13:49:00|81895.1|81870.1|81902.3|81852.3|81909.7|81871.5|81895.1|81849.7|63
1610113750000|2021-01-08 13:49:10|81902.1|81852.1|81902.4|81852.4|81908|81858|81900|81850|60
1610113760000|2021-01-08 13:49:20|81901.9|81851.9|81903.3|81853.3|81913.5|81863.5|81900.5|81850.5|59
1610113770000|2021-01-08 13:49:30|81902.8|81852.8|81905.2|81855.2|81907.9|81857.9|81901.1|81851.1|64
1610113780000|2021-01-08 13:49:40|81906|81856|81901.9|81851.9|81914.8|81864.8|81899.7|81849.7|72
1610113790000|2021-01-08 13:49:50|81902.3|81852.3|81901.6|81851.6|81905.2|81855.2|81900|81850|63
1610113800000|2021-01-08 13:50:00|81903.6|81853.6|81925.6|81875.6|81925.7|81875.7|81899.5|81849.5|67
1610113810000|2021-01-08 13:50:10|81925.5|81875.5|81941.5|81891.5|81941.8|81891.8|81924|81874|64
1610113820000|2021-01-08 13:50:20|81940.4|81890.4|81922.1|81872.1|81955.6|81910.7|81918.4|81868.4|56
1610113830000|2021-01-08 13:50:30|81923.2|81873.2|81943.9|81893.9|81944.6|81894.6|81922.4|81872.4|76
1610113840000|2021-01-08 13:50:40|81943.2|81893.2|81936.5|81886.5|81943.2|81893.2|81933.5|81883.5|61
1610113850000|2021-01-08 13:50:50|81936.1|81886.1|81932.2|81882.2|81946.5|81896.5|81923.6|81873.6|69
1610113860000|2021-01-08 13:51:00|81932.9|81882.9|81927.2|81877.2|81934.1|81884.1|81920.2|81870.2|68
1610113870000|2021-01-08 13:51:10|81927.9|81877.9|81940.3|81890.3|81940.3|81890.3|81924.3|81874.3|66
1610113880000|2021-01-08 13:51:20|81940.2|81890.2|81936.3|81886.3|81945.5|81895.5|81934.9|81884.9|55
1610113890000|2021-01-08 13:51:30|81936.7|81886.7|81952.2|81902.2|81954.9|81904.9|81933.2|81883.2|68
1610113900000|2021-01-08 13:51:40|81952.5|81902.5|81948.4|81898.4|81953.8|81903.8|81945.7|81895.7|59
1610113910000|2021-01-08 13:51:50|81948.6|81898.6|81962.3|81912.3|81963.8|81913.8|81947.5|81897.5|67
1610113920000|2021-01-08 13:52:00|81962.8|81912.8|81956|81906|81965.5|81915.5|81955.6|81905.6|58
1610113930000|2021-01-08 13:52:10|81956.2|81906.2|81949.2|81899.2|81958.6|81908.6|81947.2|81897.2|58
1610113940000|2021-01-08 13:52:20|81948.9|81898.9|81957.4|81907.4|81959.2|81909.2|81942.6|81892.6|62
1610113950000|2021-01-08 13:52:30|81957.3|81907.3|81968|81918|81968|81918|81954.7|81904.7|60
1610113960000|2021-01-08 13:52:40|81967.8|81917.8|81970.3|81920.3|81978.7|81928.7|81965.8|81915.8|69
1610113970000|2021-01-08 13:52:50|81972|81922|81972.9|81922.9|81974.2|81924.2|81962.1|81912.1|63
1610113980000|2021-01-08 13:53:00|81970.9|81920.9|81965.1|81915.1|81970.9|81920.9|81959.6|81909.6|56
1610113990000|2021-01-08 13:53:10|81963.9|81913.9|81967.2|81917.2|81967.6|81917.6|81962|81912|46
1610114000000|2021-01-08 13:53:20|81967.1|81917.1|81964.6|81914.6|81967.3|81917.3|81962.5|81912.5|41
1610114010000|2021-01-08 13:53:30|81964.7|81914.7|81968.9|81918.9|81972.5|81922.5|81964.7|81914.7|40
1610114020000|2021-01-08 13:53:40|81969.3|81919.3|81984.9|81934.9|81986.5|81936.5|81968.2|81918.2|58
1610114030000|2021-01-08 13:53:50|81985.4|81935.4|81985.8|81935.8|81986.4|81936.4|81981.8|81931.8|65
1610114040000|2021-01-08 13:54:00|81985.7|81935.7|81985.3|81935.3|81985.9|81935.9|81977.6|81927.6|63
1610114050000|2021-01-08 13:54:10|81986.1|81936.1|81982.9|81932.9|81986.1|81936.1|81975.6|81925.6|62
1610114060000|2021-01-08 13:54:20|81982.6|81932.6|81985|81935|81985.5|81935.5|81981.3|81931.3|49
1610114070000|2021-01-08 13:54:30|81985.1|81935.1|81996.4|81946.4|81998.8|81948.8|81985.1|81935.1|71
1610114080000|2021-01-08 13:54:40|81996.7|81946.7|82022.4|81972.4|82022.4|81972.4|81995.8|81945.8|69
1610114090000|2021-01-08 13:54:50|82022.6|81972.6|82046|81996|82047.5|81997.5|82020.8|81970.8|69
1610114100000|2021-01-08 13:55:00|82047.1|81997.1|82025.6|81975.6|82051.1|82001.1|82021.8|81971.8|70
1610114110000|2021-01-08 13:55:10|82023|81973|82028.6|81978.6|82028.6|81978.6|82017.8|81967.8|61
1610114120000|2021-01-08 13:55:20|82028.8|81978.8|82040.4|81990.4|82040.4|81990.4|82027.1|81977.1|59
1610114130000|2021-01-08 13:55:30|82040.9|81990.9|82059.2|82009.2|82066.3|82016.3|82040.4|81990.4|64
1610114140000|2021-01-08 13:55:40|82060.1|82010.1|82059.6|82009.6|82060.4|82010.4|82053|82003|63
1610114150000|2021-01-08 13:55:50|82059.2|82009.2|82050.5|82000.5|82060|82010|82045.3|81995.3|61
1610114160000|2021-01-08 13:56:00|82050.2|82000.2|82043.7|81993.7|82051.8|82001.8|82040|81990|57
1610114170000|2021-01-08 13:56:10|82043.6|81993.6|82016.8|81966.8|82045.3|81995.3|82014|81964|65
1610114180000|2021-01-08 13:56:20|82016.5|81966.5|82006.5|81956.5|82017.5|81967.5|81997.9|81947.9|71
1610114190000|2021-01-08 13:56:30|82007|81957|81997.8|81947.8|82007|81957|81990.2|81940.2|63
1610114200000|2021-01-08 13:56:40|81996.6|81946.6|81995.8|81945.8|81996.7|81946.7|81981.8|81931.8|73
1610114210000|2021-01-08 13:56:50|81996.2|81946.2|81981.1|81931.1|81997.9|81947.9|81981|81931|67
1610114220000|2021-01-08 13:57:00|81981.3|81931.3|81978.7|81928.7|81982.8|81932.8|81975.3|81925.3|66
1610114230000|2021-01-08 13:57:10|81978.5|81928.5|81974.9|81924.9|81978.8|81928.8|81968.6|81918.6|64
1610114240000|2021-01-08 13:57:20|81973.6|81923.6|81957.7|81907.7|81973.6|81923.6|81957.3|81907.3|72
1610114250000|2021-01-08 13:57:30|81960.2|81910.2|81944|81894|81960.5|81910.5|81939.4|81889.4|65
1610114260000|2021-01-08 13:57:40|81943.8|81893.8|81965.1|81915.1|81966.3|81916.3|81943.2|81893.2|65
1610114270000|2021-01-08 13:57:50|81966.1|81916.1|81953.7|81903.7|81966.8|81916.8|81952.7|81902.7|57
1610114280000|2021-01-08 13:58:00|81954|81904|81957.4|81907.4|81966|81916|81953|81903|63
1610114290000|2021-01-08 13:58:10|81957|81907|81971|81921|81977|81927|81957|81907|68
1610114300000|2021-01-08 13:58:20|81970.9|81920.9|81960.4|81910.4|81976.6|81926.6|81953.1|81903.1|71
1610114310000|2021-01-08 13:58:30|81961.9|81911.9|81936.2|81886.2|81961.9|81911.9|81936.2|81886.2|65
1610114320000|2021-01-08 13:58:40|81933.6|81883.6|81927|81877|81935.9|81885.9|81926|81876|60
1610114330000|2021-01-08 13:58:50|81928.6|81878.6|81958.3|81908.3|81963.1|81913.1|81928.6|81878.6|73
1610114340000|2021-01-08 13:59:00|81958.5|81908.5|81961.4|81911.4|81966.1|81916.1|81956.5|81906.5|67
1610114350000|2021-01-08 13:59:10|81961.7|81911.7|81947.6|81897.6|81961.8|81911.8|81941.3|81891.3|58
1610114360000|2021-01-08 13:59:20|81947.8|81897.8|81934.7|81884.7|81947.8|81897.8|81934|81884|58
1610114370000|2021-01-08 13:59:30|81935.3|81885.3|81937.4|81887.4|81940|81890|81929.5|81879.5|74
1610114380000|2021-01-08 13:59:40|81937.3|81887.3|81941.6|81891.6|81946.3|81896.3|81937|81887|64
1610114390000|2021-01-08 13:59:50|81940.6|81890.6|81952.7|81902.7|81954.6|81904.6|81939.9|81889.9|67
1610114400000|2021-01-08 14:00:00|81962.4|81912.4|81954.8|81904.8|81979.4|81929.4|81951.4|81901.4|74
1610114410000|2021-01-08 14:00:10|81955.1|81905.1|81944.6|81894.6|81955.1|81905.1|81936.1|81886.1|69
1610114420000|2021-01-08 14:00:20|81944.5|81894.5|81945|81895|81946.2|81896.2|81937.9|81887.9|69
1610114430000|2021-01-08 14:00:30|81945.9|81895.9|81949.1|81899.1|81951.5|81901.5|81943|81893|63
1610114440000|2021-01-08 14:00:40|81948.5|81898.5|81979.5|81929.5|81986.8|81936.8|81948.5|81898.5|73
1610114450000|2021-01-08 14:00:50|81979|81929|81956.3|81906.3|81981.4|81931.4|81951.4|81901.4|67
1610114460000|2021-01-08 14:01:00|81958.4|81908.4|81962.2|81912.2|81964.9|81914.9|81946.9|81896.9|72
1610114470000|2021-01-08 14:01:10|81962.9|81912.9|81960.3|81910.3|81962.9|81912.9|81957.6|81907.6|69
1610114480000|2021-01-08 14:01:20|81959.2|81909.2|81941.6|81891.6|81963.7|81913.7|81939.2|81889.2|65
1610114490000|2021-01-08 14:01:30|81942.3|81892.3|81943.3|81893.3|81944.7|81894.7|81937|81887|57
1610114500000|2021-01-08 14:01:40|81943.4|81893.4|81946.5|81896.5|81948.5|81898.5|81940.3|81890.3|60
1610114510000|2021-01-08 14:01:50|81944.7|81894.7|81946.5|81896.5|81966.3|81916.3|81935.5|81885.5|73
1610114520000|2021-01-08 14:02:00|81946.9|81896.9|81941.1|81891.1|81951|81901|81939.5|81889.5|71
1610114530000|2021-01-08 14:02:10|81941.5|81891.5|81956.9|81906.9|81962.1|81912.1|81941.5|81891.5|70
1610114540000|2021-01-08 14:02:20|81956.5|81906.5|81972.1|81922.1|81983.8|81933.8|81956.5|81906.5|66
1610114550000|2021-01-08 14:02:30|81972.4|81922.4|81974.2|81924.2|81976.8|81926.8|81968.7|81918.7|52
1610114560000|2021-01-08 14:02:40|81973.9|81923.9|81970.5|81920.5|81975.1|81925.1|81965.7|81915.7|53
1610114570000|2021-01-08 14:02:50|81968.2|81918.2|81965.2|81915.2|81968.2|81918.2|81961.6|81911.6|57
1610114580000|2021-01-08 14:03:00|81963.1|81913.1|81979.3|81929.3|81987.1|81937.1|81963.1|81913.1|74
1610114590000|2021-01-08 14:03:10|81979|81929|81985.7|81935.7|81990.8|81940.8|81979|81929|68
1610114600000|2021-01-08 14:03:20|81985.8|81935.8|81993.7|81943.7|82005.9|81955.9|81984.1|81934.1|73
1610114610000|2021-01-08 14:03:30|81993.4|81943.4|81963.8|81913.8|81993.5|81943.5|81963.3|81913.3|71
1610114620000|2021-01-08 14:03:40|81962.7|81912.7|81969.3|81919.3|81986|81936|81955.3|81912.4|67
1610114630000|2021-01-08 14:03:50|81968.3|81918.3|81963.9|81913.9|81969.8|81929.9|81951.9|81910.1|60
1610114640000|2021-01-08 14:04:00|81965.3|81915.3|81964.7|81914.7|81967.6|81927.7|81948.3|81907.1|63
1610114650000|2021-01-08 14:04:10|81964.8|81914.8|81944.9|81919.9|81965.3|81929.1|81944.6|81911.6|55
1610114660000|2021-01-08 14:04:20|81946|81921|81937.4|81912.4|81966.9|81922.6|81936.7|81908.8|60
1610114670000|2021-01-08 14:04:30|81936.2|81911.2|81952.8|81902.8|81963.7|81929.6|81936.2|81898.6|60
1610114680000|2021-01-08 14:04:40|81952.9|81902.9|81952.7|81902.7|81954.8|81904.8|81951.4|81901.4|52
1610114690000|2021-01-08 14:04:50|81952.3|81902.3|81956.1|81906.1|81956.7|81916.2|81940.2|81896.5|51
1610114700000|2021-01-08 14:05:00|81956|81906|81948.6|81898.6|81971.7|81923.3|81945.8|81898.3|68
1610114710000|2021-01-08 14:05:10|81948.2|81898.2|81943.3|81893.3|81949.1|81899.1|81941.3|81891.3|59
1610114720000|2021-01-08 14:05:20|81941.5|81891.5|81930.2|81880.2|81943.1|81893.1|81929.9|81879.9|72
1610114730000|2021-01-08 14:05:30|81927.8|81877.8|81947.9|81897.9|81950|81900|81927.8|81877.8|60
1610114740000|2021-01-08 14:05:40|81947.5|81897.5|81944.7|81894.7|81953.3|81903.3|81939.1|81889.1|73
1610114750000|2021-01-08 14:05:50|81945.8|81895.8|81979.7|81929.7|81982.9|81932.9|81945.8|81895.8|74
1610114760000|2021-01-08 14:06:00|81978.7|81928.7|81964.5|81914.5|81978.7|81928.7|81958.1|81908.1|72
1610114770000|2021-01-08 14:06:10|81965.3|81915.3|81970.1|81920.1|81979.6|81929.6|81965.3|81915.3|66
1610114780000|2021-01-08 14:06:20|81971|81921|81980.1|81930.1|81983.6|81933.6|81970|81920|73
1610114790000|2021-01-08 14:06:30|81979.9|81929.9|81979.6|81929.6|81980.5|81939.2|81961.5|81923.8|57
1610114800000|2021-01-08 14:06:40|81977.4|81927.4|81998.9|81948.9|82000|81950|81977.4|81927.4|67
1610114810000|2021-01-08 14:06:50|81999.6|81949.6|81988.4|81938.4|82005|81965.4|81986.3|81936.3|73
1610114820000|2021-01-08 14:07:00|81988.6|81938.6|81971.7|81921.7|81988.6|81938.6|81968|81918|74
1610114830000|2021-01-08 14:07:10|81972.7|81922.7|81961.3|81911.3|81973.8|81923.8|81960.8|81910.8|51
1610114840000|2021-01-08 14:07:20|81961|81911|81962.4|81912.4|81976.4|81926.4|81959.6|81909.6|60
1610114850000|2021-01-08 14:07:30|81964.5|81914.5|81975.9|81925.9|81984.7|81934.7|81951.9|81907.7|66
1610114860000|2021-01-08 14:07:40|81979.2|81929.2|81974|81924|81981.2|81931.2|81970.5|81920.5|51
1610114870000|2021-01-08 14:07:50|81974.4|81924.4|81981.9|81931.9|81982.1|81932.1|81973.8|81923.8|48
1610114880000|2021-01-08 14:08:00|81983.4|81933.4|81991|81941|81992.1|81942.1|81979.6|81929.6|63
1610114890000|2021-01-08 14:08:10|81991.7|81941.7|81991.2|81941.2|81997|81947|81984.8|81934.8|65
1610114900000|2021-01-08 14:08:20|81990.9|81940.9|81957.4|81907.4|81990.9|81940.9|81956.1|81906.1|65
1610114910000|2021-01-08 14:08:30|81957.8|81907.8|81970.8|81920.8|81970.8|81920.8|81956.5|81906.5|57
1610114920000|2021-01-08 14:08:40|81970.4|81920.4|81978.5|81928.5|81980.7|81930.7|81968.7|81918.7|61
1610114930000|2021-01-08 14:08:50|81978.9|81928.9|81968.6|81918.6|81980.2|81930.2|81967|81917|70
1610114940000|2021-01-08 14:09:00|81968.8|81918.8|81963.3|81913.3|81978.5|81928.5|81963.3|81913.3|61
1610114950000|2021-01-08 14:09:10|81963.1|81913.1|81967.6|81917.6|81969.8|81919.8|81960.3|81910.3|51
1610114960000|2021-01-08 14:09:20|81967.4|81917.4|81970.3|81920.3|81974.3|81924.3|81965.8|81915.8|56
1610114970000|2021-01-08 14:09:30|81970.4|81920.4|81957.3|81907.3|81970.4|81920.4|81956.5|81906.5|63
1610114980000|2021-01-08 14:09:40|81958.4|81908.4|81957.5|81907.5|81959.3|81909.3|81957.2|81907.2|36
1610114990000|2021-01-08 14:09:50|81957.7|81907.7|81965.7|81915.7|81966.1|81916.1|81957.3|81907.3|45
1610115000000|2021-01-08 14:10:00|81963.9|81913.9|81967.2|81917.2|81970|81920|81962.9|81912.9|59
1610115010000|2021-01-08 14:10:10|81967.7|81917.7|81966.8|81916.8|81969.2|81919.2|81961.1|81911.1|57
1610115020000|2021-01-08 14:10:20|81967.1|81917.1|81958.7|81908.7|81968.4|81918.4|81957.3|81907.3|50
1610115030000|2021-01-08 14:10:30|81958.3|81908.3|81955.4|81905.4|81961.8|81911.8|81952.3|81902.3|58
1610115040000|2021-01-08 14:10:40|81954.1|81904.1|81932.8|81882.8|81959.1|81909.1|81928.9|81878.9|69
1610115050000|2021-01-08 14:10:50|81932.7|81882.7|81941.5|81891.5|81941.5|81899.3|81921.6|81878.8|65
1610115060000|2021-01-08 14:11:00|81941|81891|81951.1|81901.1|81951.4|81901.4|81940.1|81890.1|53
1610115070000|2021-01-08 14:11:10|81950.8|81900.8|81940.8|81890.8|81950.8|81900.8|81940.7|81890.7|51
1610115080000|2021-01-08 14:11:20|81941.2|81891.2|81947.8|81897.8|81948.2|81898.2|81937.1|81887.1|49
1610115090000|2021-01-08 14:11:30|81948.5|81898.5|81948.5|81898.5|81948.8|81898.8|81946.4|81896.4|30
1610115100000|2021-01-08 14:11:40|81948.8|81898.8|81944.7|81894.7|81950.6|81900.6|81942.3|81892.3|65
1610115110000|2021-01-08 14:11:50|81944.4|81894.4|81942.3|81892.3|81944.7|81894.7|81942|81892|37
1610115120000|2021-01-08 14:12:00|81941.7|81891.7|81937|81887|81941.8|81891.8|81934.8|81884.8|37
1610115130000|2021-01-08 14:12:10|81936.8|81886.8|81935.5|81885.5|81940.9|81890.9|81930.6|81880.6|54
1610115140000|2021-01-08 14:12:20|81935.8|81885.8|81936.7|81886.7|81940.6|81890.6|81935.8|81885.8|34
1610115150000|2021-01-08 14:12:30|81937.5|81887.5|81936.8|81886.8|81943.8|81893.8|81936.3|81886.3|42
1610115160000|2021-01-08 14:12:40|81936.9|81886.9|81938.2|81888.2|81939.1|81889.1|81936.9|81886.9|33
1610115170000|2021-01-08 14:12:50|81938.6|81888.6|81940.7|81890.7|81942.5|81892.5|81935.2|81885.2|45
1610115180000|2021-01-08 14:13:00|81940.4|81890.4|81948.4|81898.4|81949.2|81899.2|81938.8|81888.8|51
1610115190000|2021-01-08 14:13:10|81948.3|81898.3|81933.2|81908.2|81950.1|81911.2|81933.2|81897.2|50
1610115200000|2021-01-08 14:13:20|81933.4|81908.4|81932.3|81907.3|81949.1|81912.8|81931.5|81899.1|56
1610115210000|2021-01-08 14:13:30|81932.6|81907.6|81944.5|81894.5|81948.5|81907.6|81929.9|81893.5|38
1610115220000|2021-01-08 14:13:40|81944.9|81894.9|81969.1|81919.1|81969.8|81919.8|81944.9|81894.9|53
1610115230000|2021-01-08 14:13:50|81970.3|81920.3|81966.4|81916.4|81971.6|81921.6|81965.7|81915.7|39
1610115240000|2021-01-08 14:14:00|81964.9|81914.9|81959.8|81909.8|81965|81915|81958.8|81908.8|40
1610115250000|2021-01-08 14:14:10|81960.3|81910.3|81956.6|81906.6|81961.8|81911.8|81956.6|81906.6|36
1610115260000|2021-01-08 14:14:20|81956.7|81906.7|81949.3|81899.3|81957.5|81907.5|81949.3|81899.3|51
1610115270000|2021-01-08 14:14:30|81949.2|81899.2|81952.1|81902.1|81956.2|81906.2|81943.7|81893.7|53
1610115280000|2021-01-08 14:14:40|81951.8|81901.8|81942.7|81892.7|81951.9|81901.9|81941|81891|52
1610115290000|2021-01-08 14:14:50|81943.1|81893.1|81966.9|81916.9|81967.5|81918|81940.2|81890.2|64
1610115300000|2021-01-08 14:15:00|81966|81916|81975.4|81925.4|81977|81927|81966|81916|66
1610115310000|2021-01-08 14:15:10|81975|81925|81991.4|81941.4|81991.4|81941.4|81974.1|81924.1|47
1610115320000|2021-01-08 14:15:20|81991.9|81941.9|81975.7|81925.7|81991.9|81941.9|81972.4|81922.4|67
1610115330000|2021-01-08 14:15:30|81975.8|81925.8|81963.8|81938.8|81978.2|81940.3|81961.8|81925.8|50
1610115340000|2021-01-08 14:15:40|81963.6|81938.6|81963|81938|81964.3|81939.3|81962.6|81937.6|45
1610115350000|2021-01-08 14:15:50|81963.8|81938.8|81964.8|81939.8|81965.3|81940.3|81963.8|81938.8|35
1610115360000|2021-01-08 14:16:00|81964.7|81939.7|81963.3|81938.3|81975.9|81950.9|81962.9|81937.9|46
1610115370000|2021-01-08 14:16:10|81962.7|81937.7|81970.9|81920.9|81978.8|81947.1|81961.9|81920.9|48
1610115380000|2021-01-08 14:16:20|81971|81921|81966|81916|81972.7|81922.7|81966|81916|49
1610115390000|2021-01-08 14:16:30|81966.6|81916.6|81940.5|81915.5|81969.2|81925.9|81940.5|81903.8|55
1610115400000|2021-01-08 14:16:40|81942.2|81917.2|81949.2|81924.2|81950.4|81925.4|81941.8|81916.8|41
1610115410000|2021-01-08 14:16:50|81949.4|81924.4|81963.8|81913.8|81966.3|81925.6|81948.7|81911.1|32
1610115420000|2021-01-08 14:17:00|81961.8|81911.8|81956.5|81906.5|81963.7|81921.8|81943.4|81906.4|51
1610115430000|2021-01-08 14:17:10|81956.6|81906.6|81948.9|81923.9|81967.2|81930|81948.1|81905.7|49
1610115440000|2021-01-08 14:17:20|81948.8|81923.8|81950.9|81925.9|81951.9|81926.9|81946.1|81921.1|53
1610115450000|2021-01-08 14:17:30|81950.8|81925.8|81940.5|81915.5|81950.8|81925.8|81938.2|81913.2|59
1610115460000|2021-01-08 14:17:40|81940.9|81915.9|81951.4|81926.4|81951.4|81926.4|81940.5|81915.5|45
1610115470000|2021-01-08 14:17:50|81953.1|81928.1|81951.5|81926.5|81958.1|81933.1|81948.8|81923.8|59
1610115480000|2021-01-08 14:18:00|81951.8|81926.8|81947.7|81922.7|81954.1|81929.1|81947.7|81922.7|53
1610115490000|2021-01-08 14:18:10|81947.4|81922.4|81939.6|81914.6|81959.3|81922.4|81939.3|81906.9|51
1610115500000|2021-01-08 14:18:20|81939.8|81914.8|81920.1|81895.1|81956.8|81919.1|81920.1|81890.4|60
1610115510000|2021-01-08 14:18:30|81922.1|81897.1|81919.6|81894.6|81923.3|81898.3|81917.7|81892.7|62
1610115520000|2021-01-08 14:18:40|81919.2|81894.2|81919.3|81894.3|81934.5|81897.2|81919.2|81877.8|58
1610115530000|2021-01-08 14:18:50|81918.2|81893.2|81920.4|81895.4|81922.3|81897.3|81915.7|81890.7|66
1610115540000|2021-01-08 14:19:00|81919.2|81894.2|81923.2|81898.2|81937.5|81898.4|81919|81881.4|62
1610115550000|2021-01-08 14:19:10|81922.4|81897.4|81935.8|81885.8|81936.4|81899.3|81916.7|81885.8|44
1610115560000|2021-01-08 14:19:20|81923.7|81898.7|81917.6|81892.6|81929.7|81900|81914.2|81877.5|60
1610115570000|2021-01-08 14:19:30|81916.2|81891.2|81909.4|81859.4|81918.6|81891.2|81907.9|81857.9|67
1610115580000|2021-01-08 14:19:40|81909.3|81859.3|81902.5|81852.5|81911.6|81872|81891|81850.9|66
1610115590000|2021-01-08 14:19:50|81903.6|81853.6|81899.1|81849.1|81907|81867.4|81882.8|81844.6|67
1610115600000|2021-01-08 14:20:00|81899.2|81849.2|81896.2|81846.2|81905.1|81863.5|81887|81845.7|67
1610115610000|2021-01-08 14:20:10|81895.9|81845.9|81896.2|81846.2|81899.1|81849.1|81894.5|81844.5|56
1610115620000|2021-01-08 14:20:20|81896.7|81846.7|81898.1|81848.1|81902.5|81852.5|81895.5|81845.5|64
1610115630000|2021-01-08 14:20:30|81897.7|81847.7|81887.2|81862.2|81898.6|81862.4|81882.9|81843.5|61
1610115640000|2021-01-08 14:20:40|81887.8|81862.8|81887.8|81862.8|81889.1|81864.1|81884.9|81859.9|60
1610115650000|2021-01-08 14:20:50|81886.8|81861.8|81882.5|81857.5|81896.6|81861.8|81880.3|81841.8|62
1610115660000|2021-01-08 14:21:00|81882.6|81857.6|81879.5|81854.5|81896|81857.8|81879.3|81843.6|47
1610115670000|2021-01-08 14:21:10|81880.7|81855.7|81892.6|81842.6|81895.7|81858.9|81879.3|81841.9|53
1610115680000|2021-01-08 14:21:20|81881.1|81856.1|81883.2|81858.2|81885|81860|81880.2|81855.2|56
1610115690000|2021-01-08 14:21:30|81883.4|81858.4|81879.7|81854.7|81892.7|81859.6|81877.7|81841.6|66
1610115700000|2021-01-08 14:21:40|81879.2|81854.2|81876.7|81851.7|81893.4|81854.9|81875.3|81836.4|65
1610115710000|2021-01-08 14:21:50|81876.5|81851.5|81880.1|81855.1|81890.2|81855.1|81874.4|81839.6|64
1610115720000|2021-01-08 14:22:00|81892.1|81842.1|81877|81852|81892.8|81855.4|81874.3|81835.8|72
1610115730000|2021-01-08 14:22:10|81878.3|81853.3|81894.5|81844.5|81895.2|81855.9|81876.9|81840.3|65
1610115740000|2021-01-08 14:22:20|81894|81844|81877.6|81852.6|81894.1|81853.5|81877.5|81840.5|59
1610115750000|2021-01-08 14:22:30|81877.7|81852.7|81893.8|81843.8|81896|81856.3|81877.7|81841.4|55
1610115760000|2021-01-08 14:22:40|81894|81844|81879.8|81854.8|81895.5|81855.7|81879.7|81841.4|48
1610115770000|2021-01-08 14:22:50|81879.3|81854.3|81892.5|81842.5|81895.6|81856.1|81877|81840.7|58
1610115780000|2021-01-08 14:23:00|81891.6|81841.6|81876.4|81851.4|81891.6|81855.1|81876.2|81839.3|57
1610115790000|2021-01-08 14:23:10|81876.9|81851.9|81895.2|81845.2|81896.2|81852.1|81876.2|81841.8|56
1610115800000|2021-01-08 14:23:20|81894|81844|81892.3|81842.3|81894.2|81856.8|81879.2|81841.9|56
1610115810000|2021-01-08 14:23:30|81889.9|81839.9|81897.1|81847.1|81901|81857.6|81879.4|81839.9|59
1610115820000|2021-01-08 14:23:40|81897.8|81847.8|81879.1|81854.1|81897.8|81857.8|81879|81846.3|51
1610115830000|2021-01-08 14:23:50|81879|81854|81881.8|81856.8|81882.7|81857.7|81878|81853|50
1610115840000|2021-01-08 14:24:00|81881.2|81856.2|81880.7|81855.7|81882.3|81857.3|81879.4|81854.4|30
1610115850000|2021-01-08 14:24:10|81880.6|81855.6|81895.8|81845.8|81906.3|81866.5|81880.6|81844.6|57
1610115860000|2021-01-08 14:24:20|81896.1|81846.1|81866.5|81816.5|81896.6|81846.6|81866.4|81816.4|61
1610115870000|2021-01-08 14:24:30|81866.4|81816.4|81845.7|81820.7|81866.4|81822.7|81845.5|81795.9|62
1610115880000|2021-01-08 14:24:40|81845.9|81820.9|81853.8|81803.8|81859.1|81821.7|81841|81803.8|54
1610115890000|2021-01-08 14:24:50|81855.6|81805.6|81845|81820|81858.2|81821.6|81842.7|81805.6|44
1610115900000|2021-01-08 14:25:00|81845.3|81820.3|81883.5|81833.5|81902.3|81852.3|81844.6|81819.6|66
1610115910000|2021-01-08 14:25:10|81883.2|81833.2|81888.8|81838.8|81900.6|81850.6|81881.2|81831.2|62
1610115920000|2021-01-08 14:25:20|81888.3|81838.3|81889.5|81839.5|81893.5|81843.5|81870.4|81820.4|69
1610115930000|2021-01-08 14:25:30|81888.9|81838.9|81879.8|81829.8|81888.9|81838.9|81872.2|81822.2|68
1610115940000|2021-01-08 14:25:40|81880|81830|81873|81823|81881|81831|81872.2|81822.2|49
1610115950000|2021-01-08 14:25:50|81873.1|81823.1|81873.9|81848.9|81885.3|81849.5|81869.3|81819.3|70
1610115960000|2021-01-08 14:26:00|81874.2|81849.2|81866.4|81841.4|81878.1|81853.1|81865.6|81840.6|53
1610115970000|2021-01-08 14:26:10|81866.6|81841.6|81872.8|81822.8|81876|81842.2|81863.4|81820.6|62
1610115980000|2021-01-08 14:26:20|81873.3|81823.3|81859|81809|81873.6|81823.6|81859|81809|62
1610115990000|2021-01-08 14:26:30|81859.4|81809.4|81865.9|81815.9|81865.9|81828.4|81849|81805.1|68
1610116000000|2021-01-08 14:26:40|81865.1|81815.1|81854.2|81829.2|81871.4|81829.5|81850.1|81811.8|53
1610116010000|2021-01-08 14:26:50|81854.1|81829.1|81876.5|81826.5|81878.7|81837.8|81854.1|81820.1|53
1610116020000|2021-01-08 14:27:00|81877.9|81827.9|81892.8|81842.8|81894|81853.1|81877.7|81827.9|66
1610116030000|2021-01-08 14:27:10|81892.7|81842.7|81904.5|81854.5|81904.5|81854.5|81891.8|81841.8|65
1610116040000|2021-01-08 14:27:20|81904.7|81854.7|81905.4|81855.4|81908.6|81858.6|81898.6|81848.6|64
1610116050000|2021-01-08 14:27:30|81904|81854|81910.1|81860.1|81921.4|81871.4|81904|81854|64
1610116060000|2021-01-08 14:27:40|81909.7|81859.7|81928.7|81878.7|81943.2|81893.2|81907.7|81857.7|68
1610116070000|2021-01-08 14:27:50|81927.9|81877.9|81909.7|81859.7|81930.8|81880.8|81905.5|81855.5|67
1610116080000|2021-01-08 14:28:00|81909.8|81859.8|81912.5|81862.5|81917.1|81867.1|81909.2|81859.2|70
1610116090000|2021-01-08 14:28:10|81912.9|81862.9|81913|81863|81914.7|81864.7|81909.7|81859.7|62
1610116100000|2021-01-08 14:28:20|81912.7|81862.7|81920.4|81870.4|81930|81880|81911|81861|70
1610116110000|2021-01-08 14:28:30|81920.9|81870.9|81906|81856|81923.8|81873.8|81904|81854|63
1610116120000|2021-01-08 14:28:40|81904.9|81854.9|81914.9|81864.9|81922.4|81872.4|81904.9|81854.9|62
1610116130000|2021-01-08 14:28:50|81915.9|81865.9|81922.3|81872.3|81923.7|81873.7|81915.9|81865.9|58
1610116140000|2021-01-08 14:29:00|81922.4|81872.4|81923.4|81873.4|81923.4|81873.4|81917|81867|48
1610116150000|2021-01-08 14:29:10|81924.4|81874.4|81921.3|81871.3|81925.1|81875.1|81919.9|81869.9|51
1610116160000|2021-01-08 14:29:20|81921.1|81871.1|81919.1|81869.1|81926|81876|81917.2|81867.2|57
1610116170000|2021-01-08 14:29:30|81919.2|81869.2|81913.6|81863.6|81920.3|81870.3|81910|81860|52
1610116180000|2021-01-08 14:29:40|81913.4|81863.4|81911.1|81861.1|81913.4|81863.4|81909.6|81859.6|36
1610116190000|2021-01-08 14:29:50|81910.8|81860.8|81909.5|81859.5|81916.7|81866.7|81908.6|81858.6|51
1610116200000|2021-01-08 14:30:00|81909.4|81859.4|81895.2|81845.2|81909.4|81859.4|81891.6|81841.6|64
1610116210000|2021-01-08 14:30:10|81897|81847|81904.7|81854.7|81906.4|81856.4|81897|81847|69
1610116220000|2021-01-08 14:30:20|81905|81855|81915.8|81865.8|81915.8|81867.1|81892.1|81854.8|67
1610116230000|2021-01-08 14:30:30|81916.2|81866.2|81901.3|81851.3|81918.9|81868.9|81900.1|81850.1|68
1610116240000|2021-01-08 14:30:40|81901.1|81851.1|81877.7|81852.7|81904.7|81862.1|81877.7|81845.4|68
1610116250000|2021-01-08 14:30:50|81879.6|81854.6|81899.9|81849.9|81902.5|81862.9|81877.2|81842.7|69
1610116260000|2021-01-08 14:31:00|81901.8|81851.8|81878.4|81828.4|81907.5|81857.5|81873.9|81826.7|67
1610116270000|2021-01-08 14:31:10|81878.5|81828.5|81872.4|81822.4|81878.8|81828.8|81869.3|81819.3|55
1610116280000|2021-01-08 14:31:20|81874.2|81824.2|81888.3|81838.3|81888.3|81838.3|81874.2|81824.2|56
1610116290000|2021-01-08 14:31:30|81888.8|81838.8|81887.7|81837.7|81890.2|81840.2|81887.7|81837.7|51
1610116300000|2021-01-08 14:31:40|81888.3|81838.3|81874.5|81849.5|81896.8|81850.9|81873.8|81837.8|63
1610116310000|2021-01-08 14:31:50|81874.1|81849.1|81870.4|81845.4|81874.1|81849.1|81867.8|81842.8|55
1610116320000|2021-01-08 14:32:00|81870.7|81845.7|81872.2|81847.2|81872.2|81847.2|81866.3|81841.3|57
1610116330000|2021-01-08 14:32:10|81871.9|81846.9|81919|81869|81919.6|81870.3|81871.4|81846.4|68
1610116340000|2021-01-08 14:32:20|81919.6|81869.6|81918|81868|81922.9|81872.9|81917.2|81867.2|67
1610116350000|2021-01-08 14:32:30|81918.7|81868.7|81915.5|81865.5|81918.7|81868.7|81908.5|81858.5|65
1610116360000|2021-01-08 14:32:40|81915.3|81865.3|81911.5|81861.5|81915.3|81872.9|81897.9|81854.3|58
1610116370000|2021-01-08 14:32:50|81911.6|81861.6|81895.8|81870.8|81914.4|81872.1|81890.4|81858.2|61
1610116380000|2021-01-08 14:33:00|81896.1|81871.1|81910.9|81860.9|81915.1|81871.5|81893|81854.6|71
1610116390000|2021-01-08 14:33:10|81910.7|81860.7|81910.9|81860.9|81913.8|81873.2|81892.1|81859.4|64
1610116400000|2021-01-08 14:33:20|81910.8|81860.8|81888.1|81863.1|81910.8|81868.5|81881.3|81850.4|69
1610116410000|2021-01-08 14:33:30|81889.1|81864.1|81862.6|81837.6|81889.1|81864.1|81862.5|81837.5|62
1610116420000|2021-01-08 14:33:40|81862.4|81837.4|81862.7|81837.7|81868.8|81843.8|81860.5|81835.5|66
1610116430000|2021-01-08 14:33:50|81861.2|81836.2|81846.3|81821.3|81862.2|81836.2|81846.3|81811.1|68
1610116440000|2021-01-08 14:34:00|81840.6|81815.6|81877.2|81827.2|81878.7|81828.7|81819.9|81782.2|69
1610116450000|2021-01-08 14:34:10|81876.8|81826.8|81881.2|81831.2|81882.5|81832.5|81865.3|81815.3|70
1610116460000|2021-01-08 14:34:20|81878.1|81828.1|81874.9|81824.9|81884.9|81837.8|81857.3|81819.7|72
1610116470000|2021-01-08 14:34:30|81875.3|81825.3|81889.6|81839.6|81889.6|81843.5|81849.2|81815.1|73
1610116480000|2021-01-08 14:34:40|81890.5|81840.5|81896.5|81846.5|81900.6|81850.6|81889.6|81839.6|71
1610116490000|2021-01-08 14:34:50|81897.2|81847.2|81894.3|81844.3|81898|81848|81890.4|81840.4|57
1610116500000|2021-01-08 14:35:00|81894.1|81844.1|81899.4|81849.4|81902.9|81852.9|81893.5|81843.5|65
1610116510000|2021-01-08 14:35:10|81900.4|81850.4|81886.1|81861.1|81907|81865.2|81886.1|81847.1|62
1610116520000|2021-01-08 14:35:20|81886.7|81861.7|81895.5|81870.5|81904.3|81870.5|81885.2|81853.7|66
1610116530000|2021-01-08 14:35:30|81895.9|81870.9|81902.2|81877.2|81902.3|81877.3|81892.2|81867.2|59
1610116540000|2021-01-08 14:35:40|81902.1|81877.1|81897|81872|81910.4|81878.9|81895.9|81860.4|51
1610116550000|2021-01-08 14:35:50|81897.1|81872.1|81897.2|81872.2|81917.2|81880.3|81896|81866.6|54
1610116560000|2021-01-08 14:36:00|81896.9|81871.9|81898.7|81873.7|81898.8|81873.8|81893.4|81868.4|55
1610116570000|2021-01-08 14:36:10|81898.6|81873.6|81894.7|81844.7|81900.4|81875.4|81888.5|81844.7|59
1610116580000|2021-01-08 14:36:20|81895.3|81845.3|81886.9|81861.9|81896.6|81861.9|81886.9|81837.4|62
1610116590000|2021-01-08 14:36:30|81888.9|81863.9|81905.3|81880.3|81905.3|81880.3|81888.9|81863.9|60
1610116600000|2021-01-08 14:36:40|81905.2|81880.2|81899.5|81874.5|81905.4|81880.4|81893|81868|57
1610116610000|2021-01-08 14:36:50|81898.8|81873.8|81899.6|81874.6|81904|81879|81898.6|81873.6|59
1610116620000|2021-01-08 14:37:00|81899.3|81874.3|81895.1|81870.1|81899.3|81874.3|81889.4|81864.4|60
1610116630000|2021-01-08 14:37:10|81895.2|81870.2|81913.2|81888.2|81913.2|81888.2|81895.2|81870.2|64
1610116640000|2021-01-08 14:37:20|81915.4|81890.4|81915.7|81890.7|81918.8|81893.8|81910.9|81885.9|65
1610116650000|2021-01-08 14:37:30|81915.8|81890.8|81897.8|81872.8|81915.8|81890.8|81897.3|81872.3|63
1610116660000|2021-01-08 14:37:40|81897.5|81872.5|81899.3|81874.3|81899.9|81874.9|81894.3|81869.3|48
1610116670000|2021-01-08 14:37:50|81899.1|81874.1|81912|81887|81912.4|81887.4|81895.2|81870.2|65
1610116680000|2021-01-08 14:38:00|81911.3|81886.3|81905.5|81880.5|81912.2|81887.2|81901.4|81876.4|66
1610116690000|2021-01-08 14:38:10|81905.4|81880.4|81913.3|81888.3|81913.3|81888.3|81905.4|81880.4|42
1610116700000|2021-01-08 14:38:20|81913.1|81888.1|81916.5|81891.5|81917.2|81892.2|81911|81886|49
1610116710000|2021-01-08 14:38:30|81916.6|81891.6|81925.6|81900.6|81935.2|81910.2|81916.6|81891.6|55
1610116720000|2021-01-08 14:38:40|81922.5|81897.5|81932.9|81907.9|81933.9|81908.9|81920.1|81895.1|45
1610116730000|2021-01-08 14:38:50|81933.1|81908.1|81939.4|81914.4|81940.1|81915.1|81932.6|81907.6|48
1610116740000|2021-01-08 14:39:00|81939.5|81914.5|81938.1|81913.1|81943.3|81918.3|81932|81907|61
1610116750000|2021-01-08 14:39:10|81937|81912|81938.2|81913.2|81939.4|81914.4|81931.9|81906.9|59
1610116760000|2021-01-08 14:39:20|81938.1|81913.1|81942.2|81917.2|81947.4|81922.4|81937.8|81912.8|62
1610116770000|2021-01-08 14:39:30|81941.9|81916.9|81926|81901|81987|81937|81920.8|81895.8|68
1610116780000|2021-01-08 14:39:40|81927.3|81902.3|81934.8|81909.8|81937|81912|81927.2|81902.2|65
1610116790000|2021-01-08 14:39:50|81935.5|81910.5|81988.4|81938.4|81998.6|81948.6|81935.5|81910.5|76
1610116800000|2021-01-08 14:40:00|81986.5|81936.5|81979|81929|81987.9|81937.9|81974.9|81924.9|63
1610116810000|2021-01-08 14:40:10|81979.4|81929.4|81973.3|81923.3|81979.6|81929.6|81971|81921|65
1610116820000|2021-01-08 14:40:20|81973.7|81923.7|81981.1|81931.1|81987.5|81937.5|81973.5|81923.5|73
1610116830000|2021-01-08 14:40:30|81981.7|81931.7|81987.6|81937.6|81989.3|81939.3|81975.6|81925.6|52
1610116840000|2021-01-08 14:40:40|81986.9|81936.9|81988.4|81938.4|81993.1|81943.1|81985.3|81935.3|59
1610116850000|2021-01-08 14:40:50|81988.3|81938.3|81981.7|81931.7|81992.9|81942.9|81978.3|81928.3|66
1610116860000|2021-01-08 14:41:00|81981.2|81931.2|81979|81929|81986.4|81936.4|81979|81929|66
1610116870000|2021-01-08 14:41:10|81978.7|81928.7|81979.1|81929.1|81983.8|81933.8|81976.9|81926.9|58
1610116880000|2021-01-08 14:41:20|81978.6|81928.6|81974|81924|81980.2|81930.2|81973.6|81923.6|63
1610116890000|2021-01-08 14:41:30|81973.8|81923.8|81973.5|81923.5|81980.7|81941.8|81960.6|81921.2|68
1610116900000|2021-01-08 14:41:40|81973.3|81923.3|81957.8|81932.8|81973.5|81935.8|81957.4|81921.7|58
1610116910000|2021-01-08 14:41:50|81958.1|81933.1|81958.2|81933.2|81970.8|81933.5|81957.7|81918.2|43
1610116920000|2021-01-08 14:42:00|81958.1|81933.1|81965.8|81940.8|81966.6|81941.6|81948.2|81923.2|62
1610116930000|2021-01-08 14:42:10|81966|81941|81969.4|81944.4|81971.4|81946.4|81962.2|81937.2|60
1610116940000|2021-01-08 14:42:20|81969.8|81944.8|81977.9|81952.9|81981.7|81956.7|81967.3|81942.3|63
1610116950000|2021-01-08 14:42:30|81977|81952|81969.1|81944.1|81983.3|81954.3|81968.5|81930.7|62
1610116960000|2021-01-08 14:42:40|81969.2|81944.2|81999.7|81949.7|81999.7|81962.1|81969.2|81936.5|61
1610116970000|2021-01-08 14:42:50|82001.6|81951.6|82005.6|81955.6|82007.1|81957.1|82000.2|81950.2|64
1610116980000|2021-01-08 14:43:00|82005.8|81955.8|82022.3|81972.3|82022.6|81972.6|82003.7|81953.7|64
1610116990000|2021-01-08 14:43:10|82020.6|81970.6|82019.7|81969.7|82020.8|81970.8|82015.8|81965.8|70
1610117000000|2021-01-08 14:43:20|82020.4|81970.4|82020.1|81970.1|82022.4|81972.4|82018.7|81968.7|62
1610117010000|2021-01-08 14:43:30|82019|81969|82000.9|81975.9|82019.2|81982.6|81999.1|81969|64
1610117020000|2021-01-08 14:43:40|82000.7|81975.7|82006|81981|82015|81981.6|81996.4|81963.5|66
1610117030000|2021-01-08 14:43:50|82007.7|81982.7|82041.3|81991.3|82047.2|81997.2|82007.1|81981|64
1610117040000|2021-01-08 14:44:00|82041.2|81991.2|82033.2|81983.2|82045.9|81995.9|82032.8|81982.8|56
1610117050000|2021-01-08 14:44:10|82032.3|81982.3|82040.6|81990.6|82042.5|81992.5|82030.4|81980.4|58
1610117060000|2021-01-08 14:44:20|82041.5|81991.5|82030.4|81980.4|82042.5|81992.5|82029.6|81979.6|74
1610117070000|2021-01-08 14:44:30|82029.6|81979.6|82037.4|81987.4|82037.4|81998.9|82013|81979.3|67
1610117080000|2021-01-08 14:44:40|82037.3|81987.3|82045.7|81995.7|82045.9|81995.9|82036.8|81986.8|56
1610117090000|2021-01-08 14:44:50|82045.5|81995.5|82047.8|81997.8|82052.7|82002.7|82044.9|81994.9|63
1610117100000|2021-01-08 14:45:00|82048|81998|82049.7|81999.7|82049.7|81999.7|82038|81988|68
1610117110000|2021-01-08 14:45:10|82050.7|82000.7|82054.9|82004.9|82054.9|82004.9|82044.3|81994.3|65
1610117120000|2021-01-08 14:45:20|82055|82005|82064|82014|82069.2|82019.2|82050.4|82000.4|71
1610117130000|2021-01-08 14:45:30|82063.1|82013.1|82073.4|82023.4|82084|82034|82062.8|82012.8|71
1610117140000|2021-01-08 14:45:40|82073|82023|82069.6|82019.6|82074.4|82024.4|82067|82017|53
1610117150000|2021-01-08 14:45:50|82069.8|82019.8|82084.6|82034.6|82095.6|82045.6|82069.8|82019.8|65
1610117160000|2021-01-08 14:46:00|82085|82035|82087.1|82037.1|82093.3|82043.3|82082.7|82032.7|61
1610117170000|2021-01-08 14:46:10|82085.5|82035.5|82077.1|82027.1|82092.7|82042.7|82077.1|82027.1|68
1610117180000|2021-01-08 14:46:20|82075.7|82025.7|82070.8|82020.8|82075.7|82025.7|82063.8|82013.8|71
1610117190000|2021-01-08 14:46:30|82071.4|82021.4|82058.7|82008.7|82080.7|82030.7|82058.6|82008.6|73
1610117200000|2021-01-08 14:46:40|82056.4|82006.4|82038.7|81988.7|82056.4|82006.4|82035.3|81985.3|67
1610117210000|2021-01-08 14:46:50|82037.4|81987.4|82060.4|82010.4|82060.4|82010.4|82036.7|81986.7|61
1610117220000|2021-01-08 14:47:00|82060.6|82010.6|82067.4|82017.4|82070.6|82020.6|82060|82010|62
1610117230000|2021-01-08 14:47:10|82067.6|82017.6|82068.1|82018.1|82070.9|82020.9|82063.3|82013.3|58
1610117240000|2021-01-08 14:47:20|82067.4|82017.4|82062|82012|82067.4|82017.4|82054.2|82004.2|70
1610117250000|2021-01-08 14:47:30|82062.9|82012.9|82068.7|82018.7|82070|82020|82055.9|82005.9|70
1610117260000|2021-01-08 14:47:40|82065.9|82015.9|82067.9|82017.9|82069.2|82019.2|82061.8|82011.8|71
1610117270000|2021-01-08 14:47:50|82067.5|82017.5|82066.8|82016.8|82071.6|82021.6|82063.1|82013.1|63
1610117280000|2021-01-08 14:48:00|82067.2|82017.2|82053.2|82028.2|82070.6|82036|82053.2|82016.7|60
1610117290000|2021-01-08 14:48:10|82052.2|82027.2|82065.3|82040.3|82068.2|82041.2|82048.3|82012|68
1610117300000|2021-01-08 14:48:20|82066.6|82041.6|82087.5|82037.5|82092.7|82052.4|82063.2|82037|65
1610117310000|2021-01-08 14:48:30|82087.9|82037.9|82081.6|82031.6|82088.2|82038.2|82081.6|82031.6|57
1610117320000|2021-01-08 14:48:40|82081.4|82031.4|82055.7|82030.7|82081.9|82035|82055.4|82025.1|62
1610117330000|2021-01-08 14:48:50|82055|82030|82078.3|82028.3|82084.5|82034.5|82053.5|82028.2|57
1610117340000|2021-01-08 14:49:00|82078.9|82028.9|82076.5|82026.5|82081.7|82031.7|82072.3|82022.3|62
1610117350000|2021-01-08 14:49:10|82076.2|82026.2|82083.7|82033.7|82094.2|82044.2|82076|82026|72
1610117360000|2021-01-08 14:49:20|82083.6|82033.6|82091.6|82041.6|82093.9|82043.9|82081.5|82031.5|68
1610117370000|2021-01-08 14:49:30|82091|82041|82092.6|82042.6|82098|82048|82091|82041|69
1610117380000|2021-01-08 14:49:40|82092.7|82042.7|82090.4|82040.4|82094|82044|82080.6|82030.6|61
1610117390000|2021-01-08 14:49:50|82090.8|82040.8|82089.2|82039.2|82092.8|82042.8|82082.8|82032.8|64
1610117400000|2021-01-08 14:50:00|82089.4|82039.4|82118.1|82068.1|82123.7|82073.7|82087.5|82039.4|66
1610117410000|2021-01-08 14:50:10|82117.7|82067.7|82116.5|82066.5|82127.4|82077.4|82115.4|82065.4|67
1610117420000|2021-01-08 14:50:20|82116.3|82066.3|82129|82079|82129|82079|82116.3|82066.3|64
1610117430000|2021-01-08 14:50:30|82129.6|82079.6|82131.6|82081.6|82131.6|82081.6|82115.5|82065.5|72
1610117440000|2021-01-08 14:50:40|82132.8|82082.8|82128.3|82078.3|82138.6|82088.6|82126.6|82076.6|71
1610117450000|2021-01-08 14:50:50|82129|82079|82145|82095|82148.1|82098.1|82129|82079|58
1610117460000|2021-01-08 14:51:00|82144.9|82094.9|82144.6|82094.6|82144.9|82094.9|82136.2|82086.2|71
1610117470000|2021-01-08 14:51:10|82145.6|82095.6|82145|82095|82147.7|82097.7|82143.8|82093.8|67
1610117480000|2021-01-08 14:51:20|82145.2|82095.2|82142|82092|82148.3|82098.3|82136.3|82086.3|66
1610117490000|2021-01-08 14:51:30|82141.9|82091.9|82136.3|82086.3|82144.9|82094.9|82135.8|82085.8|62
1610117500000|2021-01-08 14:51:40|82135.8|82085.8|82130.3|82080.3|82138|82088|82130|82080|56
1610117510000|2021-01-08 14:51:50|82129.8|82079.8|82132.6|82082.6|82139.6|82091.8|82116.8|82079.8|61
1610117520000|2021-01-08 14:52:00|82132.9|82082.9|82138.9|82088.9|82138.9|82088.9|82132.1|82082.1|71
1610117530000|2021-01-08 14:52:10|82138.2|82088.2|82142.9|82092.9|82144.5|82094.5|82137.3|82087.3|60
1610117540000|2021-01-08 14:52:20|82142.4|82092.4|82149.3|82099.3|82152.9|82102.9|82142|82092|63
1610117550000|2021-01-08 14:52:30|82149.7|82099.7|82161|82111|82164.2|82114.2|82149.4|82099.4|70
1610117560000|2021-01-08 14:52:40|82160.8|82110.8|82171.7|82121.7|82174.6|82124.6|82160.8|82110.8|71
1610117570000|2021-01-08 14:52:50|82171.5|82121.5|82174.7|82124.7|82174.7|82124.7|82163.7|82113.7|68
1610117580000|2021-01-08 14:53:00|82174.9|82124.9|82181.1|82131.1|82189.1|82139.1|82174.9|82124.9|76
1610117590000|2021-01-08 14:53:10|82181.9|82131.9|82190|82140|82190.1|82140.1|82181.4|82131.4|69
1610117600000|2021-01-08 14:53:20|82188.8|82138.8|82188.8|82138.8|82190.3|82140.3|82187.2|82137.2|54
1610117610000|2021-01-08 14:53:30|82188.7|82138.7|82170.7|82120.7|82188.7|82138.7|82164.3|82114.3|68
1610117620000|2021-01-08 14:53:40|82171.2|82121.2|82160.4|82110.4|82174|82124|82160.4|82110.4|63
1610117630000|2021-01-08 14:53:50|82160.9|82110.9|82169.9|82119.9|82174.7|82124.7|82160.4|82110.4|62
1610117640000|2021-01-08 14:54:00|82170.4|82120.4|82183.3|82133.3|82183.4|82133.4|82162.6|82112.6|65
1610117650000|2021-01-08 14:54:10|82183.4|82133.4|82186.7|82136.7|82198.6|82148.6|82173|82129.7|62
1610117660000|2021-01-08 14:54:20|82187.4|82137.4|82168.8|82143.8|82188|82143.8|82165.3|82129.8|66
1610117670000|2021-01-08 14:54:30|82169|82144|82196.9|82146.9|82204.5|82154.5|82168.8|82133|67
1610117680000|2021-01-08 14:54:40|82196.6|82146.6|82201.6|82151.6|82214|82164|82195.1|82145.1|64
1610117690000|2021-01-08 14:54:50|82205.2|82155.2|82194.9|82144.9|82205.2|82155.2|82191.4|82141.4|72
1610117700000|2021-01-08 14:55:00|82194.3|82144.3|82177.6|82127.6|82199.6|82149.6|82175.7|82125.7|72
1610117710000|2021-01-08 14:55:10|82177|82127|82169.9|82119.9|82178.9|82128.9|82169.5|82119.5|64
1610117720000|2021-01-08 14:55:20|82170.6|82120.6|82177.9|82127.9|82183.8|82133.8|82170.3|82120.3|66
1610117730000|2021-01-08 14:55:30|82177.5|82127.5|82179.9|82129.9|82180.7|82130.7|82175.3|82125.3|70
1610117740000|2021-01-08 14:55:40|82180.2|82130.2|82181.1|82131.1|82183.2|82133.2|82174.7|82124.7|67
1610117750000|2021-01-08 14:55:50|82181|82131|82175.3|82125.3|82186.5|82136.5|82173.5|82123.5|58
1610117760000|2021-01-08 14:56:00|82179.5|82129.5|82195.6|82145.6|82195.6|82145.6|82177.7|82127.7|64
1610117770000|2021-01-08 14:56:10|82195.1|82145.1|82208.3|82158.3|82208.3|82158.3|82192.2|82142.2|68
1610117780000|2021-01-08 14:56:20|82207.4|82157.4|82214.2|82164.2|82214.3|82164.3|82200.9|82150.9|67
1610117790000|2021-01-08 14:56:30|82212.3|82162.3|82208.9|82158.9|82220.7|82170.7|82207.1|82157.1|70
1610117800000|2021-01-08 14:56:40|82208.8|82158.8|82194.7|82144.7|82211.7|82161.7|82190.3|82140.3|67
1610117810000|2021-01-08 14:56:50|82194.3|82144.3|82188.1|82138.1|82197.4|82147.4|82186.2|82136.2|61
1610117820000|2021-01-08 14:57:00|82188.5|82138.5|82186.3|82136.3|82193.7|82143.7|82183.1|82133.1|60
1610117830000|2021-01-08 14:57:10|82185.8|82135.8|82180.1|82130.1|82186.6|82136.6|82179.9|82129.9|62
1610117840000|2021-01-08 14:57:20|82179.3|82129.3|82178.2|82128.2|82182.3|82132.3|82173.5|82123.5|62
1610117850000|2021-01-08 14:57:30|82178.5|82128.5|82187.3|82137.3|82193.1|82143.1|82178.5|82128.5|61
1610117860000|2021-01-08 14:57:40|82188.1|82138.1|82182.3|82132.3|82189.8|82139.8|82177.1|82127.1|65
1610117870000|2021-01-08 14:57:50|82182.5|82132.5|82176.5|82126.5|82186.3|82136.3|82176.1|82126.1|65
1610117880000|2021-01-08 14:58:00|82176.2|82126.2|82174.8|82124.8|82180.3|82130.3|82169.5|82119.5|70
1610117890000|2021-01-08 14:58:10|82176.5|82126.5|82149.4|82099.4|82184.3|82139.6|82148.2|82098.2|72
1610117900000|2021-01-08 14:58:20|82151.4|82101.4|82143.2|82093.2|82153.5|82103.5|82132.7|82082.7|76
1610117910000|2021-01-08 14:58:30|82151.6|82101.6|82149.1|82099.1|82156.9|82106.9|82140.1|82090.1|73
1610117920000|2021-01-08 14:58:40|82152.6|82102.6|82151.4|82101.4|82154.6|82104.6|82149.4|82099.4|64
1610117930000|2021-01-08 14:58:50|82151|82101|82165.9|82115.9|82168.3|82118.3|82151|82101|63
1610117940000|2021-01-08 14:59:00|82165.1|82115.1|82165.6|82115.6|82172|82122|82163.8|82113.8|65
1610117950000|2021-01-08 14:59:10|82164.4|82114.4|82162.8|82112.8|82170|82120|82159.7|82109.7|65
1610117960000|2021-01-08 14:59:20|82164.2|82114.2|82154.4|82104.4|82164.2|82114.2|82154.4|82104.4|62
1610117970000|2021-01-08 14:59:30|82152.6|82102.6|82155.4|82105.4|82160.3|82110.3|82152.6|82102.6|66
1610117980000|2021-01-08 14:59:40|82155.7|82105.7|82156.8|82106.8|82157.6|82107.6|82148.9|82098.9|56
1610117990000|2021-01-08 14:59:50|82157.7|82107.7|82153.4|82103.4|82168.2|82118.2|82153|82103|63
1610118000000|2021-01-08 15:00:00|82155.3|82105.3|82165.6|82115.6|82168.6|82118.6|82154.9|82104.9|66
1610118010000|2021-01-08 15:00:10|82165.4|82115.4|82169.1|82119.1|82170.2|82120.2|82162.8|82112.8|60
1610118020000|2021-01-08 15:00:20|82168.7|82118.7|82176.6|82126.6|82176.6|82126.6|82166.9|82116.9|74
1610118030000|2021-01-08 15:00:30|82177.1|82127.1|82195.6|82145.6|82196.6|82146.6|82170.1|82127.1|74
1610118040000|2021-01-08 15:00:40|82195.3|82145.3|82193|82143|82196.4|82146.4|82189|82139|66
1610118050000|2021-01-08 15:00:50|82192.6|82142.6|82240|82190|82252.5|82202.5|82191.8|82141.8|73
1610118060000|2021-01-08 15:01:00|82240.3|82190.3|82217.2|82167.2|82240.3|82190.3|82216.8|82166.8|71
1610118070000|2021-01-08 15:01:10|82217.6|82167.6|82219.5|82169.5|82222.9|82172.9|82216.2|82166.2|62
1610118080000|2021-01-08 15:01:20|82218.7|82168.7|82217.3|82167.3|82220.3|82170.3|82215.6|82165.6|57
1610118090000|2021-01-08 15:01:30|82217|82167|82217.6|82167.6|82222.6|82172.6|82213.4|82163.4|69
1610118100000|2021-01-08 15:01:40|82216.7|82166.7|82181|82131|82217.8|82167.8|82170.8|82120.8|74
1610118110000|2021-01-08 15:01:50|82181.1|82131.1|82181.6|82131.6|82190|82140|82179.9|82129.9|60
1610118120000|2021-01-08 15:02:00|82181.1|82131.1|82191.5|82141.5|82192|82142|82174.2|82124.2|68
1610118130000|2021-01-08 15:02:10|82190.6|82140.6|82199.4|82149.4|82201.9|82151.9|82182.8|82132.8|65
1610118140000|2021-01-08 15:02:20|82201.4|82151.4|82187.4|82137.4|82201.4|82151.4|82187.4|82137.4|61
1610118150000|2021-01-08 15:02:30|82184.2|82134.2|82163|82113|82185.5|82135.5|82162.5|82112.5|69
1610118160000|2021-01-08 15:02:40|82162.3|82112.3|82154|82104|82163.3|82113.3|82153.1|82103.1|64
1610118170000|2021-01-08 15:02:50|82155.1|82105.1|82144.3|82094.3|82156.3|82106.3|82132.5|82082.5|68
1610118180000|2021-01-08 15:03:00|82144.7|82094.7|82141.5|82091.5|82145.3|82095.3|82132.2|82082.2|76
1610118190000|2021-01-08 15:03:10|82141.6|82091.6|82116.9|82066.9|82141.6|82091.6|82116.9|82066.9|67
1610118200000|2021-01-08 15:03:20|82117|82067|82111.6|82061.6|82118.1|82068.1|82111.5|82061.5|49
1610118210000|2021-01-08 15:03:30|82111.8|82061.8|82109.6|82059.6|82115.6|82065.6|82109.6|82059.6|55
1610118220000|2021-01-08 15:03:40|82107.9|82057.9|82117.3|82067.3|82123.4|82073.4|82107.9|82057.9|70
1610118230000|2021-01-08 15:03:50|82117.2|82067.2|82106.1|82056.1|82117.2|82067.2|82105.6|82055.6|60
1610118240000|2021-01-08 15:04:00|82105.8|82055.8|82119.9|82069.9|82121|82071|82105.8|82055.8|62
1610118250000|2021-01-08 15:04:10|82120.2|82070.2|82122|82072|82125.8|82075.8|82117.9|82067.9|68
1610118260000|2021-01-08 15:04:20|82120.9|82070.9|82115.1|82065.1|82120.9|82070.9|82114.6|82064.6|56
1610118270000|2021-01-08 15:04:30|82115.5|82065.5|82106.3|82081.3|82124.9|82086.7|82105.9|82063.2|59
1610118280000|2021-01-08 15:04:40|82105.9|82080.9|82112.6|82062.6|82112.6|82085.4|82099.2|82060.6|66
1610118290000|2021-01-08 15:04:50|82113.4|82063.4|82090.6|82065.6|82114.8|82070.4|82090.4|82056.2|67
1610118300000|2021-01-08 15:05:00|82091.3|82066.3|82090.3|82040.3|82100|82066.3|82081.8|82033.1|72
1610118310000|2021-01-08 15:05:10|82088.5|82038.5|82096.3|82046.3|82096.3|82046.3|82087|82037|62
1610118320000|2021-01-08 15:05:20|82097.2|82047.2|82090.5|82065.5|82101.4|82065.5|82089.5|82040.3|62
1610118330000|2021-01-08 15:05:30|82093.9|82068.9|82126.6|82076.6|82134|82084|82091|82065.5|70
1610118340000|2021-01-08 15:05:40|82126.5|82076.5|82141.9|82091.9|82142.2|82092.2|82125.6|82075.6|66
1610118350000|2021-01-08 15:05:50|82143.6|82093.6|82147.2|82097.2|82150.7|82100.7|82125|82088.3|69
1610118360000|2021-01-08 15:06:00|82148.7|82098.7|82157.7|82107.7|82159|82109|82145.1|82095.1|73
1610118370000|2021-01-08 15:06:10|82158.1|82108.1|82141.4|82116.4|82159.5|82120.6|82141.3|82105|62
1610118380000|2021-01-08 15:06:20|82140.7|82115.7|82146|82121|82147.4|82122.4|82138|82113|54
1610118390000|2021-01-08 15:06:30|82152.4|82127.4|82148.9|82123.9|82172.1|82134|82147.7|82121.5|65
1610118400000|2021-01-08 15:06:40|82149.4|82124.4|82147.1|82122.1|82163.9|82128.2|82142.8|82106.2|63
1610118410000|2021-01-08 15:06:50|82146.4|82121.4|82146.1|82121.1|82152.4|82127.4|82143.6|82118.6|65
1610118420000|2021-01-08 15:07:00|82146.3|82121.3|82155.9|82130.9|82174.2|82132.4|82146.2|82119.9|61
1610118430000|2021-01-08 15:07:10|82156|82131|82150.9|82125.9|82163.7|82133.1|82148.8|82113|59
1610118440000|2021-01-08 15:07:20|82148.1|82123.1|82137.6|82112.6|82153.1|82128.1|82137.3|82112.3|59
1610118450000|2021-01-08 15:07:30|82138|82113|82143|82118|82157.4|82121.1|82137.2|82105.4|50
1610118460000|2021-01-08 15:07:40|82143.5|82118.5|82138.8|82113.8|82154.3|82121.8|82135.2|82097.7|63
1610118470000|2021-01-08 15:07:50|82139.8|82114.8|82134.4|82109.4|82141.7|82116.7|82133.9|82108.9|60
1610118480000|2021-01-08 15:08:00|82133.1|82108.1|82133.7|82108.7|82153.8|82116.9|82132.6|82097.6|58
1610118490000|2021-01-08 15:08:10|82134|82109|82176.6|82126.6|82176.9|82128.6|82132.9|82101|64
1610118500000|2021-01-08 15:08:20|82176.5|82126.5|82170.3|82120.3|82177.2|82127.2|82168.5|82118.5|64
1610118510000|2021-01-08 15:08:30|82169.5|82119.5|82178.6|82128.6|82180|82130|82169.2|82119.2|66
1610118520000|2021-01-08 15:08:40|82179.4|82129.4|82172.8|82122.8|82181.1|82135.4|82160.4|82121.9|59
1610118530000|2021-01-08 15:08:50|82170.7|82120.7|82164.2|82114.2|82173.4|82123.4|82163.9|82113.9|61
1610118540000|2021-01-08 15:09:00|82164.3|82114.3|82181|82131|82181.8|82131.8|82161|82111|57
1610118550000|2021-01-08 15:09:10|82180.7|82130.7|82186.9|82136.9|82191|82141|82173.1|82123.1|73
1610118560000|2021-01-08 15:09:20|82186.5|82136.5|82189.3|82139.3|82194.4|82144.4|82185.2|82135.2|66
1610118570000|2021-01-08 15:09:30|82188.3|82138.3|82197.6|82147.6|82199.7|82149.7|82187.4|82137.4|62
1610118580000|2021-01-08 15:09:40|82197.4|82147.4|82212.9|82162.9|82212.9|82162.9|82196.2|82146.2|73
1610118590000|2021-01-08 15:09:50|82213|82163|82204.6|82154.6|82214.5|82164.5|82204.2|82154.2|73
1610118600000|2021-01-08 15:10:00|82204.8|82154.8|82192.4|82142.4|82205.1|82155.1|82192.4|82142.4|64
1610118610000|2021-01-08 15:10:10|82192.3|82142.3|82178.7|82128.7|82192.3|82142.3|82170.5|82120.5|68
1610118620000|2021-01-08 15:10:20|82178|82128|82174.5|82124.5|82178.4|82128.4|82171|82121|51
1610118630000|2021-01-08 15:10:30|82175|82125|82165.4|82115.4|82178.6|82128.6|82163.9|82113.9|66
1610118640000|2021-01-08 15:10:40|82165.3|82115.3|82184.6|82134.6|82185.3|82135.3|82165.3|82115.3|66
1610118650000|2021-01-08 15:10:50|82184.9|82134.9|82182.4|82132.4|82191.8|82141.8|82180.8|82130.8|63
1610118660000|2021-01-08 15:11:00|82182.3|82132.3|82194.1|82144.1|82195.7|82145.7|82176.3|82126.3|65
1610118670000|2021-01-08 15:11:10|82194.2|82144.2|82172|82122|82201.6|82151.6|82165.5|82115.5|70
1610118680000|2021-01-08 15:11:20|82171.5|82121.5|82168.2|82118.2|82172.2|82122.2|82168.2|82118.2|52
1610118690000|2021-01-08 15:11:30|82168.6|82118.6|82179.2|82129.2|82183.3|82133.3|82168.6|82118.6|67
1610118700000|2021-01-08 15:11:40|82179|82129|82184.5|82134.5|82186.4|82136.4|82179|82129|69
1610118710000|2021-01-08 15:11:50|82184.2|82134.2|82172.3|82122.3|82186|82136|82170.7|82120.7|59
1610118720000|2021-01-08 15:12:00|82172.1|82122.1|82167.2|82117.2|82172.3|82122.3|82162.3|82112.3|56
1610118730000|2021-01-08 15:12:10|82167.4|82117.4|82155.5|82130.5|82168.6|82130.5|82151.2|82113.9|50
1610118740000|2021-01-08 15:12:20|82155.3|82130.3|82153.1|82128.1|82157.9|82132.9|82153.1|82128.1|55
1610118750000|2021-01-08 15:12:30|82152.9|82127.9|82147|82122|82153.6|82128.6|82144.9|82119.9|51
1610118760000|2021-01-08 15:12:40|82147.1|82122.1|82147|82122|82149|82124|82144.4|82119.4|56
1610118770000|2021-01-08 15:12:50|82147.2|82122.2|82167.2|82117.2|82169.2|82123.7|82143.1|82115.8|56
1610118780000|2021-01-08 15:13:00|82167.8|82117.8|82165.2|82115.2|82167.8|82117.8|82157.9|82107.9|58
1610118790000|2021-01-08 15:13:10|82165.6|82115.6|82170.2|82120.2|82171.3|82121.3|82165.6|82115.6|50
1610118800000|2021-01-08 15:13:20|82170.3|82120.3|82172.5|82122.5|82174.7|82124.7|82170.3|82120.3|44
1610118810000|2021-01-08 15:13:30|82172.6|82122.6|82171.9|82121.9|82177.3|82127.3|82170.7|82120.7|50
1610118820000|2021-01-08 15:13:40|82172.4|82122.4|82171.7|82121.7|82173.3|82123.3|82171.3|82121.3|31
1610118830000|2021-01-08 15:13:50|82171.8|82121.8|82157.8|82107.8|82175.6|82125.6|82157.1|82107.1|56
1610118840000|2021-01-08 15:14:00|82157.4|82107.4|82157.7|82107.7|82162.3|82112.3|82156.2|82106.2|45
1610118850000|2021-01-08 15:14:10|82157.4|82107.4|82154.3|82104.3|82158.7|82108.7|82153.9|82103.9|49
1610118860000|2021-01-08 15:14:20|82154.4|82104.4|82154.4|82104.4|82155.8|82105.8|82150.7|82100.7|56
1610118870000|2021-01-08 15:14:30|82154.5|82104.5|82150.1|82100.1|82154.5|82104.5|82145.6|82095.6|55
1610118880000|2021-01-08 15:14:40|82150.3|82100.3|82165.8|82115.8|82167|82117|82150.1|82100.1|59
1610118890000|2021-01-08 15:14:50|82165.5|82115.5|82163.9|82113.9|82165.5|82115.5|82162.9|82112.9|35
1610118900000|2021-01-08 15:15:00|82164.3|82114.3|82173.8|82123.8|82173.8|82123.8|82163.4|82113.4|42
1610118910000|2021-01-08 15:15:10|82173.1|82123.1|82176.3|82126.3|82177.5|82127.5|82173.1|82123.1|54
1610118920000|2021-01-08 15:15:20|82176.5|82126.5|82158.4|82108.4|82176.6|82126.6|82155.2|82105.2|67
1610118930000|2021-01-08 15:15:30|82159.2|82109.2|82163|82113|82168.7|82118.7|82157.2|82107.2|60
1610118940000|2021-01-08 15:15:40|82162.5|82112.5|82167.1|82117.1|82171.1|82121.1|82162.4|82112.4|52
1610118950000|2021-01-08 15:15:50|82167.2|82117.2|82171.8|82121.8|82171.8|82121.8|82163.2|82113.2|53
1610118960000|2021-01-08 15:16:00|82172.1|82122.1|82199.3|82149.3|82199.3|82149.3|82171.3|82121.3|64
1610118970000|2021-01-08 15:16:10|82197.7|82147.7|82195.4|82145.4|82203.6|82153.6|82194.8|82144.8|60
1610118980000|2021-01-08 15:16:20|82195.3|82145.3|82188.1|82138.1|82197.2|82147.2|82183.4|82133.4|46
1610118990000|2021-01-08 15:16:30|82187.4|82137.4|82192.1|82142.1|82199.6|82149.6|82187.4|82137.4|63
1610119000000|2021-01-08 15:16:40|82193.3|82143.3|82206.2|82156.2|82206.4|82156.4|82193.3|82143.3|66
1610119010000|2021-01-08 15:16:50|82206.4|82156.4|82213.1|82163.1|82218.6|82168.6|82205.7|82155.7|64
1610119020000|2021-01-08 15:17:00|82212|82162|82218.5|82168.5|82225.7|82175.7|82210.8|82160.8|62
1610119030000|2021-01-08 15:17:10|82220.9|82170.9|82240.5|82190.5|82248.8|82198.8|82220.9|82170.9|69
1610119040000|2021-01-08 15:17:20|82241.7|82191.7|82248.4|82198.4|82258.4|82208.4|82239.9|82189.9|76
1610119050000|2021-01-08 15:17:30|82246.5|82196.5|82250|82200|82252.4|82202.4|82240.8|82190.8|74
1610119060000|2021-01-08 15:17:40|82249.7|82199.7|82244.2|82194.2|82253.1|82203.1|82244.2|82194.2|62
1610119070000|2021-01-08 15:17:50|82243.6|82193.6|82286.6|82236.6|82286.6|82236.6|82243.6|82193.6|75
1610119080000|2021-01-08 15:18:00|82286.5|82236.5|82284.7|82234.7|82288.8|82238.8|82275.7|82225.7|72
1610119090000|2021-01-08 15:18:10|82284.6|82234.6|82278.2|82228.2|82285|82235|82273.8|82223.8|69
1610119100000|2021-01-08 15:18:20|82279.3|82229.3|82289.3|82239.3|82289.7|82239.7|82278.7|82228.7|63
1610119110000|2021-01-08 15:18:30|82289.4|82239.4|82290.2|82240.2|82292.7|82242.7|82281.6|82231.6|69
1610119120000|2021-01-08 15:18:40|82289.9|82239.9|82277.4|82227.4|82293.5|82243.5|82274.7|82224.7|65
1610119130000|2021-01-08 15:18:50|82277.5|82227.5|82277.2|82227.2|82278.3|82228.3|82275.9|82225.9|52
1610119140000|2021-01-08 15:19:00|82277.6|82227.6|82275|82225|82283.2|82233.2|82274.8|82224.8|57
1610119150000|2021-01-08 15:19:10|82274.8|82224.8|82284.9|82234.9|82285.5|82235.5|82272.7|82222.7|63
1610119160000|2021-01-08 15:19:20|82284.7|82234.7|82287.6|82237.6|82289.3|82239.3|82284.7|82234.7|58
1610119170000|2021-01-08 15:19:30|82287.5|82237.5|82283.4|82233.4|82289|82239|82280.1|82230.1|70
1610119180000|2021-01-08 15:19:40|82284.4|82234.4|82276|82226|82284.6|82234.6|82275.7|82225.7|63
1610119190000|2021-01-08 15:19:50|82276.1|82226.1|82293.8|82243.8|82297.2|82247.2|82275.4|82225.4|63
1610119200000|2021-01-08 15:20:00|82293.6|82243.6|82300.4|82250.4|82303.2|82253.2|82291.2|82241.2|67
1610119210000|2021-01-08 15:20:10|82300.6|82250.6|82305.3|82255.3|82306.2|82256.2|82300.3|82250.3|63
1610119220000|2021-01-08 15:20:20|82305.4|82255.4|82318.9|82268.9|82320.5|82270.5|82305.1|82255.1|67
1610119230000|2021-01-08 15:20:30|82314.5|82264.5|82324.7|82274.7|82325.4|82275.4|82313.1|82263.1|71
1610119240000|2021-01-08 15:20:40|82324.8|82274.8|82327.1|82277.1|82327.3|82277.3|82322.9|82272.9|54
1610119250000|2021-01-08 15:20:50|82326.5|82276.5|82316.1|82266.1|82328|82278|82315.8|82265.8|69
1610119260000|2021-01-08 15:21:00|82314|82264|82306.7|82256.7|82331.2|82281.2|82303.8|82253.8|70
1610119270000|2021-01-08 15:21:10|82305.6|82255.6|82296.7|82246.7|82314.2|82264.2|82296.6|82246.6|76
1610119280000|2021-01-08 15:21:20|82296.6|82246.6|82318.3|82268.3|82331|82277.4|82281.2|82231.2|80
1610119290000|2021-01-08 15:21:30|82320.3|82270.3|82348.4|82298.4|82363.6|82301.3|82318.3|82268.3|79
1610119300000|2021-01-08 15:21:40|82348.8|82298.8|82364.8|82314.8|82367.5|82317.5|82344.9|82294.9|73
1610119310000|2021-01-08 15:21:50|82364.5|82314.5|82352.5|82302.5|82367.5|82317.5|82352.4|82302.4|68
1610119320000|2021-01-08 15:22:00|82352.8|82302.8|82350.5|82300.5|82356.7|82306.7|82349.3|82299.3|63
1610119330000|2021-01-08 15:22:10|82351.1|82301.1|82350.9|82300.9|82356.4|82306.4|82347.2|82297.2|59
1610119340000|2021-01-08 15:22:20|82350.8|82300.8|82347.7|82297.7|82355.1|82305.1|82346.6|82296.6|59
1610119350000|2021-01-08 15:22:30|82348|82298|82350.2|82300.2|82352.8|82302.8|82346.2|82296.2|60
1610119360000|2021-01-08 15:22:40|82348.5|82298.5|82355|82305|82357.7|82307.7|82347|82297|59
1610119370000|2021-01-08 15:22:50|82354.6|82304.6|82355.5|82305.5|82360.1|82310.1|82353|82303|58
1610119380000|2021-01-08 15:23:00|82355.6|82305.6|82371.8|82321.8|82371.8|82321.8|82354.6|82304.6|57
1610119390000|2021-01-08 15:23:10|82371.2|82321.2|82374.8|82324.8|82380.6|82330.6|82371.1|82321.1|61
1610119400000|2021-01-08 15:23:20|82373.1|82323.1|82372.2|82322.2|82373.6|82323.6|82364.1|82314.1|61
1610119410000|2021-01-08 15:23:30|82371.8|82321.8|82377.1|82327.1|82378.7|82328.7|82368.3|82318.3|68
1610119420000|2021-01-08 15:23:40|82377.3|82327.3|82371.8|82321.8|82378.4|82328.4|82371|82321|56
1610119430000|2021-01-08 15:23:50|82370.9|82320.9|82377.1|82327.1|82388.6|82338.6|82366.5|82316.5|73
1610119440000|2021-01-08 15:24:00|82378.2|82328.2|82370.8|82320.8|82381.7|82331.7|82367.7|82317.7|72
1610119450000|2021-01-08 15:24:10|82370.6|82320.6|82359.7|82309.7|82370.6|82320.6|82357.4|82307.4|66
1610119460000|2021-01-08 15:24:20|82360.1|82310.1|82358.2|82308.2|82363.9|82313.9|82356.5|82306.5|66
1610119470000|2021-01-08 15:24:30|82357|82307|82363.7|82313.7|82367.4|82317.4|82356.1|82306.1|59
1610119480000|2021-01-08 15:24:40|82363.9|82313.9|82361.1|82311.1|82365.6|82315.6|82356.1|82306.1|52
1610119490000|2021-01-08 15:24:50|82360.7|82310.7|82371.9|82321.9|82373.2|82323.2|82360.6|82310.6|63
1610119500000|2021-01-08 15:25:00|82372|82322|82375.6|82325.6|82379.5|82329.5|82372|82322|60
1610119510000|2021-01-08 15:25:10|82377.3|82327.3|82373.2|82323.2|82379.5|82329.5|82372|82322|63
1610119520000|2021-01-08 15:25:20|82374.5|82324.5|82368.9|82318.9|82375.1|82325.1|82366.2|82316.2|62
1610119530000|2021-01-08 15:25:30|82367.2|82317.2|82335.7|82285.7|82370.8|82320.8|82332.2|82284.9|76
1610119540000|2021-01-08 15:25:40|82334.7|82284.7|82323.4|82273.4|82339.5|82289.5|82318.5|82268.5|69
1610119550000|2021-01-08 15:25:50|82322.9|82272.9|82318.5|82268.5|82330.3|82280.3|82314.2|82264.2|64
1610119560000|2021-01-08 15:26:00|82317.9|82267.9|82320|82270|82320|82270|82310.8|82260.8|66
1610119570000|2021-01-08 15:26:10|82318.5|82268.5|82309.3|82259.3|82320.9|82270.9|82308.4|82258.4|64
1610119580000|2021-01-08 15:26:20|82310.2|82260.2|82298.9|82248.9|82312.4|82262.4|82298.6|82248.6|72
1610119590000|2021-01-08 15:26:30|82299.1|82249.1|82306.8|82256.8|82307.9|82257.9|82294.9|82244.9|64
1610119600000|2021-01-08 15:26:40|82307|82257|82321|82271|82325.1|82290.8|82305.8|82255.8|64
1610119610000|2021-01-08 15:26:50|82320.8|82270.8|82333.8|82283.8|82334.9|82284.9|82320.4|82270.4|62
1610119620000|2021-01-08 15:27:00|82333.6|82283.6|82341.5|82291.5|82342.8|82304|82319|82282.6|54
1610119630000|2021-01-08 15:27:10|82342.4|82292.4|82353.3|82303.3|82354|82310.7|82333|82290.4|54
1610119640000|2021-01-08 15:27:20|82350.4|82300.4|82368.2|82318.2|82370.6|82320.6|82346.7|82296.7|63
1610119650000|2021-01-08 15:27:30|82369|82319|82369.7|82319.7|82374.4|82324.4|82368.1|82318.1|61
1610119660000|2021-01-08 15:27:40|82368.9|82318.9|82366.1|82316.1|82372.2|82322.2|82365.8|82315.8|57
1610119670000|2021-01-08 15:27:50|82366|82316|82367.3|82317.3|82372.1|82322.1|82365.5|82315.5|60
1610119680000|2021-01-08 15:28:00|82366.8|82316.8|82369.6|82319.6|82370|82320|82364.7|82314.7|52
1610119690000|2021-01-08 15:28:10|82369.8|82319.8|82384|82334|82384|82334|82369.4|82319.4|60
1610119700000|2021-01-08 15:28:20|82384.3|82334.3|82386.2|82336.2|82390|82340|82381.4|82331.4|68
1610119710000|2021-01-08 15:28:30|82386|82336|82391.3|82341.3|82391.3|82341.3|82385.5|82335.5|62
1610119720000|2021-01-08 15:28:40|82391.4|82341.4|82391.4|82341.4|82391.4|82341.4|82388.2|82338.2|61
1610119730000|2021-01-08 15:28:50|82391.2|82341.2|82381.9|82331.9|82391.9|82341.9|82381.9|82331.9|54
1610119740000|2021-01-08 15:29:00|82379.4|82329.4|82379.7|82329.7|82383.6|82333.6|82377.6|82327.6|63
1610119750000|2021-01-08 15:29:10|82379|82329|82381|82331|82386.8|82336.8|82375.6|82325.6|66
1610119760000|2021-01-08 15:29:20|82380.9|82330.9|82368.4|82343.4|82381.3|82347.3|82367.8|82329.1|51
1610119770000|2021-01-08 15:29:30|82368|82343|82363.9|82338.9|82381.3|82344.5|82362.6|82323.2|66
1610119780000|2021-01-08 15:29:40|82364.1|82339.1|82374.8|82324.8|82378.6|82346.6|82364.1|82323.2|61
1610119790000|2021-01-08 15:29:50|82372.8|82322.8|82369.6|82319.6|82375.6|82336.3|82357.6|82318.4|66
1610119800000|2021-01-08 15:30:00|82370.2|82320.2|82367.1|82317.1|82373|82323|82367|82317|60
1610119810000|2021-01-08 15:30:10|82363.1|82313.1|82332.8|82282.8|82363.1|82313.1|82325.6|82275.6|76
1610119820000|2021-01-08 15:30:20|82330.6|82280.6|82331.2|82281.2|82342.3|82292.3|82330.2|82280.2|73
1610119830000|2021-01-08 15:30:30|82331.9|82281.9|82316.9|82266.9|82342.6|82292.6|82315.4|82265.4|68
1610119840000|2021-01-08 15:30:40|82316.8|82266.8|82313.1|82263.1|82318.4|82268.4|82310.4|82260.4|73
1610119850000|2021-01-08 15:30:50|82312.8|82262.8|82311|82261|82316.7|82266.7|82310|82260|63
1610119860000|2021-01-08 15:31:00|82310.7|82260.7|82307.2|82257.2|82314.8|82264.8|82303|82253|73
1610119870000|2021-01-08 15:31:10|82303.8|82253.8|82302.6|82252.6|82313.6|82263.6|82300.9|82250.9|68
1610119880000|2021-01-08 15:31:20|82303.4|82253.4|82328.1|82278.1|82328.2|82278.2|82302|82252|74
1610119890000|2021-01-08 15:31:30|82328.3|82278.3|82330.5|82280.5|82337.1|82287.1|82327.5|82277.5|64
1610119900000|2021-01-08 15:31:40|82330.7|82280.7|82340.6|82290.6|82345.3|82295.3|82329|82279|68
1610119910000|2021-01-08 15:31:50|82340.2|82290.2|82347.9|82297.9|82347.9|82297.9|82332.5|82282.5|71
1610119920000|2021-01-08 15:32:00|82347.8|82297.8|82350.2|82300.2|82355.9|82305.9|82347.4|82297.4|71
1610119930000|2021-01-08 15:32:10|82350.3|82300.3|82367.8|82317.8|82367.8|82317.8|82349.1|82299.1|71
1610119940000|2021-01-08 15:32:20|82366.8|82316.8|82365.3|82315.3|82368.9|82318.9|82363.7|82313.7|66
1610119950000|2021-01-08 15:32:30|82363|82313|82354.7|82304.7|82365.1|82315.1|82352.1|82302.1|67
1610119960000|2021-01-08 15:32:40|82354.5|82304.5|82354.4|82304.4|82358.5|82308.5|82352.8|82302.8|57
1610119970000|2021-01-08 15:32:50|82353.9|82303.9|82343.3|82293.3|82357.9|82307.9|82337.6|82287.6|54
1610119980000|2021-01-08 15:33:00|82343.2|82293.2|82348.3|82298.3|82352.7|82302.7|82343.2|82293.2|65
1610119990000|2021-01-08 15:33:10|82347.8|82297.8|82348.3|82298.3|82349.4|82299.4|82342.6|82292.6|54
1610120000000|2021-01-08 15:33:20|82347.4|82297.4|82352.5|82302.5|82353.8|82303.8|82344.6|82294.6|56
1610120010000|2021-01-08 15:33:30|82352.7|82302.7|82360|82310|82360.5|82310.5|82346|82296|63
1610120020000|2021-01-08 15:33:40|82359.7|82309.7|82351.5|82301.5|82360.1|82310.1|82348.6|82298.6|61
1610120030000|2021-01-08 15:33:50|82350.8|82300.8|82339.4|82289.4|82350.9|82300.9|82338.7|82288.7|66
1610120040000|2021-01-08 15:34:00|82339.5|82289.5|82340.6|82290.6|82340.9|82290.9|82330.9|82280.9|60
1610120050000|2021-01-08 15:34:10|82340.8|82290.8|82342.8|82292.8|82346|82296|82339.9|82289.9|54
1610120060000|2021-01-08 15:34:20|82341.9|82291.9|82337.3|82287.3|82343|82293|82336.6|82286.6|44
1610120070000|2021-01-08 15:34:30|82336.8|82286.8|82328.1|82278.1|82336.9|82286.9|82326.1|82276.1|56
1610120080000|2021-01-08 15:34:40|82328.3|82278.3|82325.7|82275.7|82331.3|82281.3|82316.6|82266.6|68
1610120090000|2021-01-08 15:34:50|82325.8|82275.8|82320.3|82270.3|82328.4|82278.4|82319.4|82269.4|64
1610120100000|2021-01-08 15:35:00|82318.8|82268.8|82340.5|82290.5|82340.5|82290.5|82318.8|82268.8|70
1610120110000|2021-01-08 15:35:10|82341.6|82291.6|82335.8|82285.8|82341.6|82291.6|82333|82283|61
1610120120000|2021-01-08 15:35:20|82332.9|82282.9|82331.8|82281.8|82334.7|82284.7|82322.2|82272.2|76
1610120130000|2021-01-08 15:35:30|82331.4|82281.4|82333.9|82283.9|82335.2|82285.2|82329.1|82279.1|56
1610120140000|2021-01-08 15:35:40|82334|82284|82355.5|82305.5|82356.4|82306.4|82333|82283|63
1610120150000|2021-01-08 15:35:50|82356.4|82306.4|82346.9|82296.9|82356.8|82306.8|82346.9|82296.9|53
1610120160000|2021-01-08 15:36:00|82346|82296|82339.8|82289.8|82354.4|82304.4|82339.8|82289.8|60
1610120170000|2021-01-08 15:36:10|82340.1|82290.1|82336.1|82286.1|82340.1|82290.1|82334.9|82284.9|51
1610120180000|2021-01-08 15:36:20|82335.3|82285.3|82334.6|82284.6|82338.1|82288.1|82333.2|82283.2|58
1610120190000|2021-01-08 15:36:30|82334.8|82284.8|82331.1|82281.1|82337.6|82287.6|82331.1|82281.1|52
1610120200000|2021-01-08 15:36:40|82331.2|82281.2|82328.4|82278.4|82332.9|82282.9|82326.8|82276.8|57
1610120210000|2021-01-08 15:36:50|82328.5|82278.5|82330.6|82280.6|82332.8|82282.8|82326.5|82276.5|69
1610120220000|2021-01-08 15:37:00|82330.3|82280.3|82338.1|82288.1|82339.3|82289.3|82327.6|82277.6|62
1610120230000|2021-01-08 15:37:10|82338.6|82288.6|82323.1|82298.1|82341.8|82300.8|82322.7|82287|61
1610120240000|2021-01-08 15:37:20|82334.3|82284.3|82328.4|82303.4|82343|82307.9|82322.2|82284.3|57
1610120250000|2021-01-08 15:37:30|82329.4|82304.4|82336.4|82311.4|82339.1|82314.1|82329.4|82304.4|63
1610120260000|2021-01-08 15:37:40|82335.9|82310.9|82333.8|82308.8|82340|82315|82333.8|82308.8|42
1610120270000|2021-01-08 15:37:50|82331.3|82306.3|82340.2|82290.2|82340.2|82306.3|82323.7|82276.6|60
1610120280000|2021-01-08 15:38:00|82338.1|82288.1|82345.3|82320.3|82345.3|82320.3|82328.9|82286|64
1610120290000|2021-01-08 15:38:10|82345.1|82320.1|82329.4|82304.4|82348.6|82323.6|82328.9|82303.9|66
1610120300000|2021-01-08 15:38:20|82330.1|82305.1|82325.9|82300.9|82333.8|82308.8|82320.7|82295.7|62
1610120310000|2021-01-08 15:38:30|82325.4|82300.4|82323.9|82298.9|82330.1|82305.1|82321.3|82296.3|53
1610120320000|2021-01-08 15:38:40|82322.5|82297.5|82315.4|82290.4|82323.4|82298.4|82315.2|82290.2|53
1610120330000|2021-01-08 15:38:50|82315.6|82290.6|82326.7|82301.7|82326.8|82301.8|82312.7|82287.7|58
1610120340000|2021-01-08 15:39:00|82325.9|82300.9|82340.9|82315.9|82340.9|82315.9|82325.9|82300.9|62
1610120350000|2021-01-08 15:39:10|82341.4|82316.4|82344.2|82319.2|82345.8|82320.8|82341|82316|59
1610120360000|2021-01-08 15:39:20|82341.3|82316.3|82337.5|82287.5|82342.1|82317.1|82334|82285.9|61
1610120370000|2021-01-08 15:39:30|82335.6|82285.6|82338.9|82288.9|82339.9|82289.9|82332.8|82282.8|50
1610120380000|2021-01-08 15:39:40|82338.6|82288.6|82327|82302|82341.1|82302.5|82322.7|82285.3|62
1610120390000|2021-01-08 15:39:50|82327.1|82302.1|82323.5|82298.5|82329|82304|82323.2|82298.2|42
1610120400000|2021-01-08 15:40:00|82323.9|82298.9|82346|82296|82349|82301.2|82323.3|82287.8|65
1610120410000|2021-01-08 15:40:10|82347|82297|82344.6|82294.6|82348.3|82298.3|82344.4|82294.4|44
1610120420000|2021-01-08 15:40:20|82344.1|82294.1|82345.7|82295.7|82347.8|82297.8|82344.1|82294.1|50
1610120430000|2021-01-08 15:40:30|82346.2|82296.2|82335.5|82310.5|82351.4|82311.5|82333.8|82290.3|50
1610120440000|2021-01-08 15:40:40|82335.8|82310.8|82343.5|82318.5|82343.5|82318.5|82335.3|82310.3|47
1610120450000|2021-01-08 15:40:50|82342.5|82317.5|82351.6|82301.6|82352.2|82319.7|82339.2|82301|58
1610120460000|2021-01-08 15:41:00|82352.7|82302.7|82349.6|82324.6|82354|82327.8|82338.3|82301.8|45
1610120470000|2021-01-08 15:41:10|82350.2|82325.2|82349|82299|82358.7|82325.3|82348|82298|68
1610120480000|2021-01-08 15:41:20|82349.4|82299.4|82341.3|82291.3|82352.8|82302.8|82339.6|82289.6|55
1610120490000|2021-01-08 15:41:30|82342.3|82292.3|82343.3|82293.3|82347|82297|82339.2|82289.2|59
1610120500000|2021-01-08 15:41:40|82344|82294|82338.6|82288.6|82344.7|82294.7|82335.4|82285.4|54
1610120510000|2021-01-08 15:41:50|82338.8|82288.8|82339.1|82289.1|82340.9|82290.9|82336.9|82286.9|46
1610120520000|2021-01-08 15:42:00|82340.1|82290.1|82332.6|82282.6|82341.5|82291.5|82332|82282|58
1610120530000|2021-01-08 15:42:10|82333.8|82283.8|82330.7|82280.7|82333.8|82283.8|82327.4|82277.4|51
1610120540000|2021-01-08 15:42:20|82330.4|82280.4|82330.2|82280.2|82331.7|82281.7|82327.3|82277.3|40
1610120550000|2021-01-08 15:42:30|82330.4|82280.4|82329.2|82279.2|82331.8|82281.8|82329|82279|38
1610120560000|2021-01-08 15:42:40|82329.1|82279.1|82319.5|82269.5|82332.9|82282.9|82318.3|82268.3|45
1610120570000|2021-01-08 15:42:50|82319.6|82269.6|82309.8|82259.8|82319.6|82284.1|82307|82257|72
1610120580000|2021-01-08 15:43:00|82310.2|82260.2|82307.3|82257.3|82312|82262|82306.7|82256.7|51
1610120590000|2021-01-08 15:43:10|82307.5|82257.5|82277.7|82227.7|82310.4|82260.4|82275|82225|58
1610120600000|2021-01-08 15:43:20|82278.5|82228.5|82306.4|82256.4|82306.6|82256.6|82266.3|82228.5|65
1610120610000|2021-01-08 15:43:30|82305.5|82255.5|82300.9|82250.9|82307.7|82257.7|82296.8|82246.8|72
1610120620000|2021-01-08 15:43:40|82300.5|82250.5|82305.3|82255.3|82305.3|82255.3|82261.5|82220.8|65
1610120630000|2021-01-08 15:43:50|82304.8|82254.8|82280.4|82230.4|82310.6|82260.6|82280.1|82230.1|57
1610120640000|2021-01-08 15:44:00|82281|82231|82314|82264|82314.7|82264.7|82279|82229|76
1610120650000|2021-01-08 15:44:10|82314.8|82264.8|82285.3|82235.3|82314.8|82266.4|82280.8|82234|73
1610120660000|2021-01-08 15:44:20|82285.5|82235.5|82295.2|82245.2|82298.2|82248.2|82254.3|82216.6|73
1610120670000|2021-01-08 15:44:30|82294.8|82244.8|82285.5|82235.5|82295.5|82245.5|82269.9|82219.9|64
1610120680000|2021-01-08 15:44:40|82285.1|82235.1|82289.9|82239.9|82296.7|82246.7|82284.5|82234.5|64
1610120690000|2021-01-08 15:44:50|82290.4|82240.4|82285.5|82235.5|82291.5|82241.5|82285.4|82235.4|53
1610120700000|2021-01-08 15:45:00|82285.1|82235.1|82295.8|82245.8|82297.4|82247.4|82285.1|82235.1|63
1610120710000|2021-01-08 15:45:10|82293.4|82243.4|82291.9|82241.9|82299.4|82249.4|82289.5|82239.5|57
1610120720000|2021-01-08 15:45:20|82291.1|82241.1|82289.7|82239.7|82294.8|82244.8|82289.7|82239.7|49
1610120730000|2021-01-08 15:45:30|82290|82240|82298.2|82248.2|82301.7|82251.7|82290|82240|47
1610120740000|2021-01-08 15:45:40|82298.5|82248.5|82303.9|82253.9|82303.9|82253.9|82295.5|82245.5|51
1610120750000|2021-01-08 15:45:50|82303.7|82253.7|82302.6|82252.6|82304.2|82254.2|82298.4|82248.4|59
1610120760000|2021-01-08 15:46:00|82302.8|82252.8|82300.8|82250.8|82304.7|82254.7|82294.1|82244.1|67
1610120770000|2021-01-08 15:46:10|82301.5|82251.5|82305.1|82255.1|82307.4|82257.4|82299.8|82249.8|46
1610120780000|2021-01-08 15:46:20|82304.9|82254.9|82312.4|82262.4|82317.5|82267.5|82304.2|82254.2|49
1610120790000|2021-01-08 15:46:30|82312.6|82262.6|82312.5|82262.5|82313.3|82263.3|82311.2|82261.2|45
1610120800000|2021-01-08 15:46:40|82312.9|82262.9|82320.5|82270.5|82323.6|82273.6|82311.9|82261.9|65
1610120810000|2021-01-08 15:46:50|82321.1|82271.1|82318.3|82268.3|82322.3|82272.3|82314.9|82264.9|61
1610120820000|2021-01-08 15:47:00|82320|82270|82325.1|82275.1|82327.2|82277.2|82317.1|82267.1|58
1610120830000|2021-01-08 15:47:10|82324.7|82274.7|82328.2|82278.2|82331.4|82281.4|82324.5|82274.5|61
1610120840000|2021-01-08 15:47:20|82328|82278|82329.1|82279.1|82332|82282|82326.4|82276.4|61
1610120850000|2021-01-08 15:47:30|82328.8|82278.8|82329.4|82279.4|82331|82281|82325.9|82275.9|63
1610120860000|2021-01-08 15:47:40|82329.9|82279.9|82331.8|82281.8|82332.5|82282.5|82329|82279|42
1610120870000|2021-01-08 15:47:50|82332.1|82282.1|82332.8|82282.8|82334|82284|82330.9|82280.9|47
1610120880000|2021-01-08 15:48:00|82333|82283|82335.3|82285.3|82335.3|82285.3|82331.8|82281.8|49
1610120890000|2021-01-08 15:48:10|82335.7|82285.7|82333.2|82283.2|82335.7|82285.7|82331.8|82281.8|42
1610120900000|2021-01-08 15:48:20|82330.4|82280.4|82314.6|82264.6|82330.4|82280.4|82313.6|82263.6|59
1610120910000|2021-01-08 15:48:30|82314.5|82264.5|82307.2|82257.2|82315.6|82265.6|82306.4|82256.4|53
1610120920000|2021-01-08 15:48:40|82307.1|82257.1|82304.1|82254.1|82313|82263|82304.1|82254.1|57
1610120930000|2021-01-08 15:48:50|82304.7|82254.7|82312.4|82262.4|82315.5|82265.5|82304.1|82254.1|54
1610120940000|2021-01-08 15:49:00|82311.7|82261.7|82299.3|82249.3|82314.9|82264.9|82299|82249|66
1610120950000|2021-01-08 15:49:10|82299|82249|82291.5|82241.5|82299.5|82249.5|82290.1|82240.1|57
1610120960000|2021-01-08 15:49:20|82291.7|82241.7|82296.9|82246.9|82300.1|82250.1|82291.7|82241.7|55
1610120970000|2021-01-08 15:49:30|82296.6|82246.6|82311.6|82261.6|82311.6|82261.6|82296.5|82246.5|59
1610120980000|2021-01-08 15:49:40|82312.3|82262.3|82316.4|82266.4|82316.8|82266.8|82309.7|82259.7|59
1610120990000|2021-01-08 15:49:50|82316.2|82266.2|82315|82265|82319.1|82269.1|82314.4|82264.4|46
1610121000000|2021-01-08 15:50:00|82315.3|82265.3|82326.6|82276.6|82327.1|82277.1|82314.4|82264.4|51
1610121010000|2021-01-08 15:50:10|82326.8|82276.8|82333.5|82283.5|82333.7|82291.4|82316.2|82275.1|57
1610121020000|2021-01-08 15:50:20|82335.9|82285.9|82332.6|82282.6|82340.5|82290.5|82330.1|82280.1|61
1610121030000|2021-01-08 15:50:30|82331.9|82281.9|82332.1|82282.1|82343|82293|82331.9|82281.9|67
1610121040000|2021-01-08 15:50:40|82332.2|82282.2|82315.8|82265.8|82335|82285|82315.2|82265.2|72
1610121050000|2021-01-08 15:50:50|82315.5|82265.5|82316.9|82266.9|82319.4|82269.4|82301.5|82251.5|74
1610121060000|2021-01-08 15:51:00|82320.3|82270.3|82324.7|82274.7|82329.4|82279.4|82317.5|82267.5|65
1610121070000|2021-01-08 15:51:10|82325|82275|82319|82269|82325.1|82275.1|82316.6|82266.6|53
1610121080000|2021-01-08 15:51:20|82319.1|82269.1|82325.7|82275.7|82327.6|82277.6|82310.8|82260.8|64
1610121090000|2021-01-08 15:51:30|82325.3|82275.3|82312|82262|82326.4|82276.4|82311.6|82261.6|59
1610121100000|2021-01-08 15:51:40|82311.4|82261.4|82294.6|82244.6|82311.6|82261.6|82283.3|82233.3|69
1610121110000|2021-01-08 15:51:50|82294.8|82244.8|82288.2|82238.2|82296.1|82246.1|82284.4|82234.4|73
1610121120000|2021-01-08 15:52:00|82288.3|82238.3|82278.8|82228.8|82289.1|82239.1|82270.3|82220.3|67
1610121130000|2021-01-08 15:52:10|82279.2|82229.2|82260|82210|82280.9|82230.9|82257.5|82207.5|68
1610121140000|2021-01-08 15:52:20|82260.4|82210.4|82261.8|82211.8|82264.9|82214.9|82259.3|82209.3|67
1610121150000|2021-01-08 15:52:30|82260.9|82210.9|82270.7|82220.7|82271.2|82221.2|82258.7|82208.7|67
1610121160000|2021-01-08 15:52:40|82269.9|82219.9|82267.4|82217.4|82269.9|82219.9|82259.2|82209.2|59
1610121170000|2021-01-08 15:52:50|82267.6|82217.6|82263|82213|82269.1|82219.1|82259.6|82209.6|62
1610121180000|2021-01-08 15:53:00|82262.9|82212.9|82263.5|82213.5|82265.3|82215.3|82256.8|82206.8|62
1610121190000|2021-01-08 15:53:10|82263.3|82213.3|82262.3|82212.3|82266.7|82216.7|82256.4|82206.4|69
1610121200000|2021-01-08 15:53:20|82262.1|82212.1|82261|82211|82264.1|82214.1|82259.4|82209.4|53
1610121210000|2021-01-08 15:53:30|82260.4|82210.4|82258.6|82208.6|82262.9|82212.9|82254.6|82204.6|59
1610121220000|2021-01-08 15:53:40|82258.4|82208.4|82253.4|82203.4|82258.4|82208.4|82244.8|82194.8|70
1610121230000|2021-01-08 15:53:50|82252.6|82202.6|82249|82199|82252.6|82202.6|82245.6|82195.6|55
1610121240000|2021-01-08 15:54:00|82248.7|82198.7|82257.3|82207.3|82259.6|82209.6|82248.7|82198.7|56
1610121250000|2021-01-08 15:54:10|82258.1|82208.1|82258.9|82208.9|82261.6|82211.6|82257.5|82207.5|50
1610121260000|2021-01-08 15:54:20|82258.2|82208.2|82264.5|82214.5|82265.9|82215.9|82255.5|82205.5|57
1610121270000|2021-01-08 15:54:30|82264.6|82214.6|82259.9|82209.9|82264.7|82214.7|82259|82209|62
1610121280000|2021-01-08 15:54:40|82259.4|82209.4|82254.5|82204.5|82259.5|82209.5|82253.9|82203.9|52
1610121290000|2021-01-08 15:54:50|82254.4|82204.4|82248.9|82198.9|82256.1|82206.1|82248.9|82198.9|46
1610121300000|2021-01-08 15:55:00|82251.1|82201.1|82226.9|82176.9|82251.1|82201.1|82226|82176|68
1610121310000|2021-01-08 15:55:10|82226.7|82176.7|82231.2|82181.2|82231.2|82181.2|82225.9|82175.9|64
1610121320000|2021-01-08 15:55:20|82230.7|82180.7|82217.7|82167.7|82234.6|82184.6|82214.8|82164.8|64
1610121330000|2021-01-08 15:55:30|82217.9|82167.9|82230.1|82180.1|82231.1|82181.1|82217.9|82167.9|62
1610121340000|2021-01-08 15:55:40|82229.2|82179.2|82208.4|82158.4|82229.8|82179.8|82208.3|82158.3|64
1610121350000|2021-01-08 15:55:50|82209.8|82159.8|82211.3|82161.3|82214.1|82164.1|82206.3|82156.3|62
1610121360000|2021-01-08 15:56:00|82208.9|82158.9|82204.5|82154.5|82214.8|82164.8|82201.6|82151.6|65
1610121370000|2021-01-08 15:56:10|82204.1|82154.1|82191.5|82141.5|82209|82159|82190.2|82140.2|67
1610121380000|2021-01-08 15:56:20|82192.5|82142.5|82179.6|82129.6|82192.5|82142.5|82176|82126|70
1610121390000|2021-01-08 15:56:30|82178.5|82128.5|82164.2|82114.2|82184.3|82134.3|82164.2|82114.2|70
1610121400000|2021-01-08 15:56:40|82152.6|82102.6|82141.1|82091.1|82156.3|82106.3|82135|82085|71
1610121410000|2021-01-08 15:56:50|82140.3|82090.3|82154.6|82104.6|82159|82109|82139.9|82089.9|70
1610121420000|2021-01-08 15:57:00|82152.6|82102.6|82142.9|82092.9|82153.3|82103.3|82137.6|82087.6|65
1610121430000|2021-01-08 15:57:10|82143.9|82093.9|82142.3|82092.3|82150.3|82100.3|82141|82091|60
1610121440000|2021-01-08 15:57:20|82142.6|82092.6|82133.6|82083.6|82143.1|82093.1|82131.7|82081.7|70
1610121450000|2021-01-08 15:57:30|82130.2|82080.2|82072.1|82047.1|82130.2|82083.1|82066.6|82030.3|78
1610121460000|2021-01-08 15:57:40|82070.1|82045.1|82042|82017|82071.4|82046.4|82041.8|82016.8|71
1610121470000|2021-01-08 15:57:50|82041.6|82016.6|82034.2|82009.2|82052.5|82027.5|82013.6|81985.7|77
1610121480000|2021-01-08 15:58:00|82034.5|82009.5|82030.6|82005.6|82041.5|82009.8|82023.9|81985.9|70
1610121490000|2021-01-08 15:58:10|82032.4|82007.4|82079.7|82029.7|82080.3|82030.3|82029.6|82004.6|74
1610121500000|2021-01-08 15:58:20|82078.5|82028.5|82075.8|82025.8|82084.7|82034.7|82068.9|82018.9|67
1610121510000|2021-01-08 15:58:30|82075.7|82025.7|82066.3|82041.3|82112.8|82064.2|82044.9|82018.6|77
1610121520000|2021-01-08 15:58:40|82065.4|82040.4|82077|82027|82088.5|82048.5|82050.3|82022.2|79
1610121530000|2021-01-08 15:58:50|82078|82028|82051.7|82026.7|82078|82030.7|82051.7|82016.6|67
1610121540000|2021-01-08 15:59:00|82050.6|82025.6|82061.7|82011.7|82076.4|82036.3|82046.6|82010.3|69
1610121550000|2021-01-08 15:59:10|82050|82025|82021.2|81996.2|82066.4|82032|82016.2|81991.2|72
1610121560000|2021-01-08 15:59:20|82020.2|81995.2|82044.3|81994.3|82049.3|82002.3|82016.5|81982.7|75
1610121570000|2021-01-08 15:59:30|82044.4|81994.4|82019.2|81994.2|82044.4|82004.6|82009.6|81978.6|75
1610121580000|2021-01-08 15:59:40|82017.6|81992.6|82016.6|81991.6|82024.6|81999.6|82011.2|81986.2|70
1610121590000|2021-01-08 15:59:50|82014.9|81989.9|82061.8|82011.8|82062.6|82023.4|82014.9|81989.9|67
1610121600000|2021-01-08 16:00:00|82060|82010|82063.9|82013.9|82071.1|82029.8|82041.3|82009.4|73
1610121610000|2021-01-08 16:00:10|82063.8|82013.8|82049.1|82024.1|82066.9|82029|82042.2|82006.5|73
1610121620000|2021-01-08 16:00:20|82050.3|82025.3|82034.7|82009.7|82050.3|82025.3|82024.3|81999.3|76
1610121630000|2021-01-08 16:00:30|82031.8|82006.8|82015.2|81990.2|82047.6|82010.1|82015.2|81980.5|78
1610121640000|2021-01-08 16:00:40|82018.7|81993.7|82024.5|81999.5|82040.4|82004.9|82013.8|81978.8|78
1610121650000|2021-01-08 16:00:50|82025.5|82000.5|82019.1|81994.1|82039.8|82011.1|82015.8|81985.4|73
1610121660000|2021-01-08 16:01:00|82019.4|81994.4|82016.9|81991.9|82026.8|82001.8|82012.6|81987.6|75
1610121670000|2021-01-08 16:01:10|82018.7|81993.7|82023.1|81998.1|82031.2|82006.2|82009.6|81984.6|71
1610121680000|2021-01-08 16:01:20|82023|81998|82037.2|81987.2|82037.2|82001.2|82012.3|81987.2|67
1610121690000|2021-01-08 16:01:30|82040.6|81990.6|82006.7|81981.7|82042.3|81996|82006.7|81981.7|75
1610121700000|2021-01-08 16:01:40|82010.4|81985.4|82015.9|81990.9|82024.5|81999.5|82010.4|81985.4|73
1610121710000|2021-01-08 16:01:50|82015.4|81990.4|82042.6|82017.6|82042.6|82017.6|82004.5|81979.5|71
1610121720000|2021-01-08 16:02:00|82043.4|82018.4|82037.9|82012.9|82043.4|82018.4|82029.4|82004.4|76
1610121730000|2021-01-08 16:02:10|82037.8|82012.8|82050|82025|82057.3|82032.3|82037.7|82012.7|71
1610121740000|2021-01-08 16:02:20|82050.1|82025.1|82041.1|82016.1|82051|82026|82029.9|81993.1|70
1610121750000|2021-01-08 16:02:30|82041|82016|82073.7|82023.7|82073.8|82031.3|82039.6|82014.1|71
1610121760000|2021-01-08 16:02:40|82073.8|82023.8|82067.5|82042.5|82075.1|82042.5|82057.8|82011.3|70
1610121770000|2021-01-08 16:02:50|82067.6|82042.6|82058.8|82033.8|82069|82044|82052.9|82027.9|70
1610121780000|2021-01-08 16:03:00|82059.2|82034.2|82061.2|82036.2|82065.9|82039.1|82047.8|82015.9|64
1610121790000|2021-01-08 16:03:10|82061.1|82036.1|82063.4|82038.4|82068.3|82043.3|82058.7|82033.7|64
1610121800000|2021-01-08 16:03:20|82063.5|82038.5|82062.6|82037.6|82069.5|82044.5|82061.8|82036.8|48
1610121810000|2021-01-08 16:03:30|82063.4|82038.4|82058.7|82033.7|82063.4|82038.4|82050.5|82025.5|70
1610121820000|2021-01-08 16:03:40|82058.6|82033.6|82059.4|82034.4|82062.2|82037.2|82055.3|82030.3|57
1610121830000|2021-01-08 16:03:50|82059.3|82034.3|82061.6|82036.6|82065.4|82040.4|82055.2|82030.2|62
1610121840000|2021-01-08 16:04:00|82064|82039|82086|82036|82093.4|82048.3|82049.5|82024.5|68
1610121850000|2021-01-08 16:04:10|82083.8|82033.8|82081.5|82031.5|82087.8|82037.8|82077.9|82027.9|69
1610121860000|2021-01-08 16:04:20|82079.8|82029.8|82084.8|82034.8|82086.5|82036.5|82074.8|82024.8|69
1610121870000|2021-01-08 16:04:30|82085|82035|82092.4|82042.4|82092.4|82042.4|82072.4|82022.4|71
1610121880000|2021-01-08 16:04:40|82090.5|82040.5|82078.8|82028.8|82091.6|82041.6|82074.4|82024.4|70
1610121890000|2021-01-08 16:04:50|82079.1|82029.1|82083.8|82033.8|82085.1|82035.1|82078.5|82028.5|64
1610121900000|2021-01-08 16:05:00|82084.7|82034.7|82078.5|82028.5|82084.7|82034.7|82075.6|82025.6|67
1610121910000|2021-01-08 16:05:10|82078.2|82028.2|82079.8|82029.8|82083.6|82033.6|82076.3|82026.3|59
1610121920000|2021-01-08 16:05:20|82079.9|82029.9|82092.2|82042.2|82093|82043|82079.9|82029.9|68
1610121930000|2021-01-08 16:05:30|82092.3|82042.3|82091|82041|82092.3|82042.3|82085.4|82035.4|51
1610121940000|2021-01-08 16:05:40|82090.6|82040.6|82091|82041|82092.3|82042.3|82088.4|82038.4|55
1610121950000|2021-01-08 16:05:50|82090.7|82040.7|82087.3|82037.3|82098.3|82048.3|82086.6|82036.6|59
1610121960000|2021-01-08 16:06:00|82087.6|82037.6|82099.5|82049.5|82102.3|82052.3|82086|82036|66
1610121970000|2021-01-08 16:06:10|82099|82049|82099.9|82049.9|82103.7|82053.7|82098.5|82048.5|66
1610121980000|2021-01-08 16:06:20|82097.2|82047.2|82105.2|82055.2|82105.6|82055.6|82094.3|82044.3|71
1610121990000|2021-01-08 16:06:30|82106.1|82056.1|82101.4|82076.4|82106.1|82077.8|82096.7|82056.1|65
1610122000000|2021-01-08 16:06:40|82101.6|82076.6|82097.5|82047.5|82103.1|82078.1|82089.9|82040.3|66
1610122010000|2021-01-08 16:06:50|82095.7|82045.7|82088.8|82038.8|82104.9|82054.9|82088.8|82038.8|65
1610122020000|2021-01-08 16:07:00|82088.2|82038.2|82081|82031|82088.3|82038.3|82074|82024|65
1610122030000|2021-01-08 16:07:10|82078.8|82028.8|82079.4|82029.4|82091|82041|82077.1|82027.1|69
1610122040000|2021-01-08 16:07:20|82080.2|82030.2|82078|82053|82085.2|82055.4|82073.6|82028.4|48
1610122050000|2021-01-08 16:07:30|82077.8|82052.8|82076.8|82051.8|82077.8|82052.8|82071.7|82046.7|45
1610122060000|2021-01-08 16:07:40|82076.6|82051.6|82091.8|82066.8|82092.8|82067.8|82076.6|82051.6|58
1610122070000|2021-01-08 16:07:50|82092.5|82067.5|82090|82065|82092.5|82067.5|82083.7|82058.7|54
1610122080000|2021-01-08 16:08:00|82090.2|82065.2|82096.2|82071.2|82100.2|82075.2|82089.8|82064.8|69
1610122090000|2021-01-08 16:08:10|82095.9|82070.9|82092.8|82067.8|82097|82072|82092.1|82067.1|55
1610122100000|2021-01-08 16:08:20|82092.9|82067.9|82095.4|82070.4|82100.2|82075.2|82092.8|82067.8|49
1610122110000|2021-01-08 16:08:30|82096.4|82071.4|82093.4|82068.4|82097.3|82072.3|82092.4|82067.4|44
1610122120000|2021-01-08 16:08:40|82092.9|82067.9|82092.8|82067.8|82099.1|82074.1|82090.7|82065.7|50
1610122130000|2021-01-08 16:08:50|82092.6|82067.6|82094.6|82069.6|82095.6|82070.6|82092.1|82067.1|34
1610122140000|2021-01-08 16:09:00|82094.3|82069.3|82092.2|82067.2|82098.1|82073.1|82090.5|82065.5|40
1610122150000|2021-01-08 16:09:10|82092.4|82067.4|82105.5|82080.5|82108.7|82083.7|82089.9|82064.9|57
1610122160000|2021-01-08 16:09:20|82105.8|82080.8|82121.2|82096.2|82139.7|82101.6|82103.7|82078.7|62
1610122170000|2021-01-08 16:09:30|82118.9|82093.9|82120.4|82095.4|82127.4|82102.4|82115.9|82090.9|62
1610122180000|2021-01-08 16:09:40|82120.7|82095.7|82168.6|82118.6|82168.6|82118.6|82110|82077.6|62
1610122190000|2021-01-08 16:09:50|82167.4|82117.4|82137.4|82087.4|82167.9|82117.9|82134.3|82084.3|70
1610122200000|2021-01-08 16:10:00|82137.8|82087.8|82134.3|82084.3|82146.7|82096.7|82134.3|82084.3|69
1610122210000|2021-01-08 16:10:10|82135.5|82085.5|82127.5|82077.5|82136.4|82086.4|82124.8|82074.8|59
1610122220000|2021-01-08 16:10:20|82127.8|82077.8|82130.2|82080.2|82135.8|82085.8|82127.4|82077.4|59
1610122230000|2021-01-08 16:10:30|82130.3|82080.3|82146|82096|82146|82096|82129.3|82079.3|64
1610122240000|2021-01-08 16:10:40|82146.5|82096.5|82143.9|82093.9|82155.3|82105.3|82143.9|82093.9|70
1610122250000|2021-01-08 16:10:50|82144.3|82094.3|82162.9|82112.9|82162.9|82112.9|82142.5|82092.5|71
1610122260000|2021-01-08 16:11:00|82162.5|82112.5|82145.9|82095.9|82162.5|82112.5|82145.9|82095.9|71
1610122270000|2021-01-08 16:11:10|82147.1|82097.1|82150.8|82100.8|82152.1|82102.1|82146.2|82096.2|64
1610122280000|2021-01-08 16:11:20|82149.3|82099.3|82157.4|82107.4|82166.4|82121.2|82143.6|82097.4|66
1610122290000|2021-01-08 16:11:30|82157.7|82107.7|82145.6|82120.6|82168.7|82128|82143.9|82107.7|63
1610122300000|2021-01-08 16:11:40|82146.6|82121.6|82149.7|82124.7|82153.7|82128.7|82145.5|82120.5|54
1610122310000|2021-01-08 16:11:50|82149.8|82124.8|82142.1|82117.1|82152.3|82127.3|82140.7|82115.7|56
1610122320000|2021-01-08 16:12:00|82142.5|82117.5|82144.1|82094.1|82148.6|82118.1|82134.9|82086.4|71
1610122330000|2021-01-08 16:12:10|82143.9|82093.9|82147.9|82097.9|82148.7|82107.7|82131.5|82091.2|63
1610122340000|2021-01-08 16:12:20|82147.8|82097.8|82138.7|82088.7|82149.5|82099.5|82138.1|82088.1|66
1610122350000|2021-01-08 16:12:30|82137.5|82087.5|82151.7|82101.7|82151.7|82101.7|82137.5|82087.5|54
1610122360000|2021-01-08 16:12:40|82151.9|82101.9|82160.4|82110.4|82160.6|82110.6|82151.5|82101.5|53
1610122370000|2021-01-08 16:12:50|82158.7|82108.7|82159.2|82109.2|82162.6|82112.6|82156.9|82106.9|56
1610122380000|2021-01-08 16:13:00|82159.5|82109.5|82168.2|82118.2|82168.2|82124.6|82146.5|82107.1|51
1610122390000|2021-01-08 16:13:10|82168.7|82118.7|82167.8|82117.8|82175.2|82125.2|82164.5|82114.5|62
1610122400000|2021-01-08 16:13:20|82169.2|82119.2|82160.9|82110.9|82173.2|82126.4|82149.4|82109.2|56
1610122410000|2021-01-08 16:13:30|82160.7|82110.7|82164.3|82114.3|82164.3|82114.3|82156.2|82106.2|64
1610122420000|2021-01-08 16:13:40|82164.6|82114.6|82156|82106|82180.6|82130.6|82155.6|82105.6|69
1610122430000|2021-01-08 16:13:50|82156.1|82106.1|82147.8|82097.8|82156.7|82106.7|82147.8|82097.8|61
1610122440000|2021-01-08 16:14:00|82146.8|82096.8|82146.1|82096.1|82147.4|82097.4|82143.6|82093.6|50
1610122450000|2021-01-08 16:14:10|82146.5|82096.5|82158|82108|82158.2|82108.2|82146.5|82096.5|58
1610122460000|2021-01-08 16:14:20|82158.5|82108.5|82158.3|82108.3|82160.8|82110.8|82156.6|82106.6|42
1610122470000|2021-01-08 16:14:30|82158.2|82108.2|82171.3|82121.3|82173.3|82123.3|82158.1|82108.1|58
1610122480000|2021-01-08 16:14:40|82170.3|82120.3|82178.8|82128.8|82179.9|82129.9|82169.5|82119.5|64
1610122490000|2021-01-08 16:14:50|82178.2|82128.2|82165.5|82140.5|82178.3|82143.9|82164.7|82122.9|61
1610122500000|2021-01-08 16:15:00|82165.6|82140.6|82178.4|82128.4|82182.1|82140.6|82163.7|82115.2|68
1610122510000|2021-01-08 16:15:10|82176.9|82126.9|82179.9|82129.9|82180.8|82130.8|82174.7|82124.7|63
1610122520000|2021-01-08 16:15:20|82180.7|82130.7|82193.8|82143.8|82195.6|82145.6|82180.2|82130.2|54
1610122530000|2021-01-08 16:15:30|82193.4|82143.4|82180.8|82155.8|82197.5|82156.3|82180.3|82143.4|51
1610122540000|2021-01-08 16:15:40|82180.4|82155.4|82203.3|82153.3|82203.4|82158.3|82180.2|82144.2|61
1610122550000|2021-01-08 16:15:50|82203.1|82153.1|82197.8|82147.8|82204|82154|82191.1|82141.1|63
1610122560000|2021-01-08 16:16:00|82198.1|82148.1|82220.8|82170.8|82229.2|82179.2|82197.7|82147.7|63
1610122570000|2021-01-08 16:16:10|82223.8|82173.8|82209.5|82159.5|82224.8|82174.8|82209.5|82159.5|54
1610122580000|2021-01-08 16:16:20|82210.7|82160.7|82219.7|82169.7|82222.3|82172.3|82207.1|82157.1|65
1610122590000|2021-01-08 16:16:30|82219.5|82169.5|82219.8|82169.8|82228.7|82178.7|82218.9|82168.9|68
1610122600000|2021-01-08 16:16:40|82222|82172|82227.6|82177.6|82229.1|82179.1|82222|82172|61
1610122610000|2021-01-08 16:16:50|82228|82178|82228.8|82178.8|82230.2|82180.2|82225.5|82175.5|59
1610122620000|2021-01-08 16:17:00|82228.4|82178.4|82226.2|82176.2|82233.4|82183.4|82226.2|82176.2|64
1610122630000|2021-01-08 16:17:10|82226.8|82176.8|82230.3|82180.3|82232.6|82182.6|82226.8|82176.8|57
1610122640000|2021-01-08 16:17:20|82230.4|82180.4|82226.1|82176.1|82230.4|82180.4|82222.2|82172.2|63
1610122650000|2021-01-08 16:17:30|82226.8|82176.8|82226|82176|82230.5|82180.5|82225.4|82175.4|65
1610122660000|2021-01-08 16:17:40|82225.6|82175.6|82223.7|82173.7|82231.9|82181.9|82222.7|82172.7|64
1610122670000|2021-01-08 16:17:50|82224.4|82174.4|82183.8|82133.8|82224.4|82174.4|82178.9|82128.9|70
1610122680000|2021-01-08 16:18:00|82182.9|82132.9|82154.6|82104.6|82182.9|82132.9|82154.1|82104.1|69
1610122690000|2021-01-08 16:18:10|82152.8|82102.8|82132.9|82082.9|82155.2|82105.2|82127.7|82077.7|70
1610122700000|2021-01-08 16:18:20|82132.8|82082.8|82142.5|82092.5|82156.4|82106.4|82132.8|82082.8|70
1610122710000|2021-01-08 16:18:30|82143|82093|82079.8|82029.8|82145.1|82095.1|82075.3|82025.3|78
1610122720000|2021-01-08 16:18:40|82074.6|82024.6|82032.7|81982.7|82084.4|82034.4|82028.5|81978.5|78
1610122730000|2021-01-08 16:18:50|82027.4|81977.4|82082.4|82032.4|82083.4|82033.4|82027.4|81977.4|77
1610122740000|2021-01-08 16:19:00|82082.8|82032.8|82088.6|82038.6|82107.6|82057.6|82080.4|82030.4|78
1610122750000|2021-01-08 16:19:10|82088.5|82038.5|82098.8|82048.8|82103.2|82053.2|82088.5|82038.5|67
1610122760000|2021-01-08 16:19:20|82099.7|82049.7|82102.6|82052.6|82106.6|82056.6|82085.2|82035.2|69
1610122770000|2021-01-08 16:19:30|82102.7|82052.7|82098.2|82048.2|82102.9|82052.9|82090.8|82040.8|58
1610122780000|2021-01-08 16:19:40|82098|82048|82089.7|82039.7|82098.9|82048.9|82088.9|82038.9|66
1610122790000|2021-01-08 16:19:50|82089.6|82039.6|82103.8|82053.8|82104|82054|82085.1|82035.1|70
1610122800000|2021-01-08 16:20:00|82103.9|82053.9|82121.7|82071.7|82121.7|82071.7|82103.9|82053.9|70
1610122810000|2021-01-08 16:20:10|82121.8|82071.8|82109|82059|82122.1|82072.1|82096.1|82046.1|70
1610122820000|2021-01-08 16:20:20|82108.3|82058.3|82109.7|82059.7|82116.1|82066.1|82105.1|82055.1|68
1610122830000|2021-01-08 16:20:30|82110.1|82060.1|82103.2|82053.2|82112.2|82062.2|82100.7|82050.7|51
1610122840000|2021-01-08 16:20:40|82103.9|82053.9|82092.4|82042.4|82110.2|82060.2|82089.4|82039.4|50
1610122850000|2021-01-08 16:20:50|82092.3|82042.3|82076.9|82026.9|82092.4|82042.4|82073.9|82023.9|57
1610122860000|2021-01-08 16:21:00|82078.3|82028.3|82081.2|82031.2|82097|82047|82071.7|82021.7|75
1610122870000|2021-01-08 16:21:10|82080.8|82030.8|82085.9|82035.9|82085.9|82035.9|82065.2|82015.2|74
1610122880000|2021-01-08 16:21:20|82085.4|82035.4|82080.2|82030.2|82095.8|82045.8|82080.2|82030.2|62
1610122890000|2021-01-08 16:21:30|82080.5|82030.5|82079.1|82029.1|82081.8|82031.8|82073.5|82023.5|67
1610122900000|2021-01-08 16:21:40|82080.7|82030.7|82095.6|82045.6|82095.7|82045.7|82073.9|82023.9|70
1610122910000|2021-01-08 16:21:50|82095.5|82045.5|82101.9|82051.9|82101.9|82051.9|82092.8|82042.8|67
1610122920000|2021-01-08 16:22:00|82101.1|82051.1|82110.2|82060.2|82111.1|82061.1|82096.3|82046.3|61
1610122930000|2021-01-08 16:22:10|82110.3|82060.3|82117.8|82067.8|82121.5|82071.5|82110.2|82060.2|58
1610122940000|2021-01-08 16:22:20|82118.1|82068.1|82131.2|82081.2|82131.2|82081.2|82117.2|82067.2|66
1610122950000|2021-01-08 16:22:30|82130.5|82080.5|82149.7|82099.7|82161.7|82111.7|82130|82080|73
1610122960000|2021-01-08 16:22:40|82150|82100|82136.8|82086.8|82150|82100|82133.8|82083.8|72
1610122970000|2021-01-08 16:22:50|82137|82087|82163|82113|82167.8|82117.8|82136.6|82086.6|71
1610122980000|2021-01-08 16:23:00|82164.4|82114.4|82161.8|82111.8|82171.5|82121.5|82157.4|82107.4|69
1610122990000|2021-01-08 16:23:10|82159|82109|82163.5|82113.5|82169.7|82119.7|82132.9|82082.9|77
1610123000000|2021-01-08 16:23:20|82164.5|82114.5|82162.2|82112.2|82173.9|82123.9|82158.5|82108.5|71
1610123010000|2021-01-08 16:23:30|82162|82112|82161.9|82111.9|82170.6|82120.6|82158.5|82108.5|70
1610123020000|2021-01-08 16:23:40|82161.1|82111.1|82171.8|82121.8|82176.1|82126.1|82158.6|82108.6|69
1610123030000|2021-01-08 16:23:50|82172|82122|82175.7|82125.7|82178.3|82128.3|82164.9|82114.9|70
1610123040000|2021-01-08 16:24:00|82175.8|82125.8|82172.6|82122.6|82177.7|82127.7|82169.3|82119.3|67
1610123050000|2021-01-08 16:24:10|82170.3|82120.3|82172.2|82122.2|82173.9|82123.9|82147|82097|73
1610123060000|2021-01-08 16:24:20|82171.7|82121.7|82156.7|82106.7|82174.8|82124.8|82153.1|82103.1|75
1610123070000|2021-01-08 16:24:30|82156.6|82106.6|82140.4|82090.4|82163.8|82113.8|82140.4|82090.4|71
1610123080000|2021-01-08 16:24:40|82140.5|82090.5|82151.6|82101.6|82155|82105|82140.3|82090.3|64
1610123090000|2021-01-08 16:24:50|82153|82103|82148.6|82098.6|82153.7|82103.7|82146.3|82096.3|60
1610123100000|2021-01-08 16:25:00|82148|82098|82138.7|82088.7|82148.2|82098.2|82132.8|82082.8|69
1610123110000|2021-01-08 16:25:10|82136.7|82086.7|82133.6|82083.6|82146.1|82096.1|82133.3|82083.3|67
1610123120000|2021-01-08 16:25:20|82133.7|82083.7|82126|82076|82134.8|82084.8|82124|82074|63
1610123130000|2021-01-08 16:25:30|82126.2|82076.2|82122|82072|82131.9|82081.9|82118.3|82068.3|67
1610123140000|2021-01-08 16:25:40|82122.4|82072.4|82133.2|82083.2|82134.5|82084.5|82118.5|82068.5|71
1610123150000|2021-01-08 16:25:50|82135.1|82085.1|82117.4|82067.4|82136.4|82086.4|82117.4|82067.4|73
1610123160000|2021-01-08 16:26:00|82115.2|82065.2|82102|82052|82116.1|82066.1|82101.2|82051.2|74
1610123170000|2021-01-08 16:26:10|82101.7|82051.7|82102.9|82052.9|82105.5|82055.5|82098|82048|66
1610123180000|2021-01-08 16:26:20|82102.1|82052.1|82101.9|82051.9|82105.1|82055.1|82096.1|82046.1|70
1610123190000|2021-01-08 16:26:30|82101.7|82051.7|82108.4|82058.4|82113.8|82063.8|82100.8|82050.8|67
1610123200000|2021-01-08 16:26:40|82108.9|82058.9|82117.1|82067.1|82128.1|82078.1|82107.5|82057.5|71
1610123210000|2021-01-08 16:26:50|82112.5|82062.5|82108.3|82058.3|82112.5|82062.5|82103.4|82053.4|68
1610123220000|2021-01-08 16:27:00|82108.5|82058.5|82130.9|82080.9|82136.2|82086.2|82108.1|82058.1|66
1610123230000|2021-01-08 16:27:10|82131.4|82081.4|82132.9|82082.9|82141.5|82091.5|82130.3|82080.3|69
1610123240000|2021-01-08 16:27:20|82135.7|82085.7|82140.8|82090.8|82141.2|82091.2|82130.7|82080.7|65
1610123250000|2021-01-08 16:27:30|82140|82090|82139.5|82089.5|82150.1|82100.1|82139.5|82089.5|72
1610123260000|2021-01-08 16:27:40|82139.8|82089.8|82136.7|82086.7|82143.1|82093.1|82135.9|82085.9|53
1610123270000|2021-01-08 16:27:50|82137.5|82087.5|82144.6|82094.6|82155.7|82105.7|82137.5|82087.5|70
1610123280000|2021-01-08 16:28:00|82146|82096|82149.1|82099.1|82153.4|82103.4|82144.3|82094.3|70
1610123290000|2021-01-08 16:28:10|82148.6|82098.6|82146.4|82096.4|82152.5|82102.5|82140.4|82090.4|72
1610123300000|2021-01-08 16:28:20|82146.8|82096.8|82138.9|82088.9|82147.2|82097.2|82136.2|82086.2|70
1610123310000|2021-01-08 16:28:30|82135.8|82085.8|82132.2|82082.2|82137.1|82087.1|82130.3|82080.3|62
1610123320000|2021-01-08 16:28:40|82132.3|82082.3|82122.1|82072.1|82136.2|82086.2|82116.2|82066.2|70
1610123330000|2021-01-08 16:28:50|82123.4|82073.4|82134.5|82084.5|82141.8|82091.8|82123|82073|73
1610123340000|2021-01-08 16:29:00|82135.2|82085.2|82135.8|82085.8|82136.7|82086.7|82130.6|82080.6|57
1610123350000|2021-01-08 16:29:10|82135.7|82085.7|82141.1|82091.1|82141.1|82091.1|82132.1|82082.1|56
1610123360000|2021-01-08 16:29:20|82140.7|82090.7|82147.4|82097.4|82150.2|82100.2|82139.7|82089.7|65
1610123370000|2021-01-08 16:29:30|82147.5|82097.5|82149.1|82099.1|82151.1|82101.1|82146|82096|71
1610123380000|2021-01-08 16:29:40|82148.9|82098.9|82147.9|82097.9|82150|82100|82147.1|82097.1|65
1610123390000|2021-01-08 16:29:50|82147.8|82097.8|82153.9|82103.9|82157|82107|82147.8|82097.8|69
1610123400000|2021-01-08 16:30:00|82154.1|82104.1|82151.9|82101.9|82158.1|82108.1|82151.4|82101.4|71
1610123410000|2021-01-08 16:30:10|82151.5|82101.5|82148.6|82098.6|82156.1|82106.1|82148.6|82098.6|65
1610123420000|2021-01-08 16:30:20|82147.7|82097.7|82165.6|82115.6|82175.1|82125.1|82147.6|82097.6|66
1610123430000|2021-01-08 16:30:30|82165.5|82115.5|82163.3|82113.3|82171.5|82121.5|82160.9|82110.9|70
1610123440000|2021-01-08 16:30:40|82162.1|82112.1|82172.9|82122.9|82175.3|82125.3|82161.4|82111.4|61
1610123450000|2021-01-08 16:30:50|82172.8|82122.8|82167.5|82117.5|82172.8|82122.8|82165.2|82115.2|66
1610123460000|2021-01-08 16:31:00|82168.2|82118.2|82173.1|82123.1|82173.8|82123.8|82167.6|82117.6|64
1610123470000|2021-01-08 16:31:10|82172|82122|82177.1|82127.1|82177.9|82127.9|82172|82122|57
1610123480000|2021-01-08 16:31:20|82176.4|82126.4|82179.1|82129.1|82179.9|82129.9|82174.9|82124.9|64
1610123490000|2021-01-08 16:31:30|82179.2|82129.2|82169.9|82119.9|82180.3|82130.3|82167.3|82117.3|62
1610123500000|2021-01-08 16:31:40|82169.5|82119.5|82173.3|82123.3|82178.6|82128.6|82168.4|82118.4|62
1610123510000|2021-01-08 16:31:50|82173.5|82123.5|82172.1|82122.1|82176.8|82126.8|82171.8|82121.8|46
1610123520000|2021-01-08 16:32:00|82173.6|82123.6|82175.8|82125.8|82176.5|82137.5|82161.4|82123.6|50
1610123530000|2021-01-08 16:32:10|82175.1|82125.1|82163.4|82113.4|82175.4|82125.4|82161.9|82111.9|55
1610123540000|2021-01-08 16:32:20|82163.6|82113.6|82156.6|82106.6|82163.7|82113.7|82155.8|82105.8|64
1610123550000|2021-01-08 16:32:30|82158.5|82108.5|82151.5|82101.5|82160.8|82110.8|82148.8|82098.8|61
1610123560000|2021-01-08 16:32:40|82151.2|82101.2|82157.1|82107.1|82157.8|82107.8|82148.5|82098.5|58
1610123570000|2021-01-08 16:32:50|82156.7|82106.7|82152.9|82102.9|82164.3|82114.3|82152.8|82102.8|59
1610123580000|2021-01-08 16:33:00|82152.5|82102.5|82150.1|82100.1|82153.4|82103.4|82144.3|82094.3|59
1610123590000|2021-01-08 16:33:10|82149.8|82099.8|82107.7|82057.7|82149.9|82099.9|82106.9|82056.9|69
1610123600000|2021-01-08 16:33:20|82108.2|82058.2|82102.6|82052.6|82109|82059|82100.5|82050.5|69
1610123610000|2021-01-08 16:33:30|82102.4|82052.4|82095.3|82045.3|82103.3|82053.3|82092.5|82042.5|54
1610123620000|2021-01-08 16:33:40|82100.9|82050.9|82095|82045|82101.4|82051.4|82093.7|82043.7|58
1610123630000|2021-01-08 16:33:50|82093.9|82043.9|82093.8|82043.8|82101.2|82051.2|82089.4|82039.4|66
1610123640000|2021-01-08 16:34:00|82093|82043|82103.6|82053.6|82105.2|82055.2|82092.6|82042.6|59
1610123650000|2021-01-08 16:34:10|82103.1|82053.1|82099.4|82049.4|82106|82056|82093.2|82043.2|70
1610123660000|2021-01-08 16:34:20|82099.9|82049.9|82117.4|82067.4|82118.9|82068.9|82099.9|82049.9|65
1610123670000|2021-01-08 16:34:30|82118.4|82068.4|82133.3|82083.3|82136.9|82086.9|82117.3|82067.3|65
1610123680000|2021-01-08 16:34:40|82133.8|82083.8|82118|82068|82133.8|82083.8|82114.7|82064.7|64
1610123690000|2021-01-08 16:34:50|82118.1|82068.1|82111.5|82061.5|82121.4|82071.4|82110.8|82060.8|56
1610123700000|2021-01-08 16:35:00|82111.6|82061.6|82144.4|82094.4|82145.9|82095.9|82111.6|82061.6|70
1610123710000|2021-01-08 16:35:10|82142.6|82092.6|82113.8|82063.8|82143.2|82093.2|82111.5|82061.5|66
1610123720000|2021-01-08 16:35:20|82113.6|82063.6|82109.3|82059.3|82117.4|82067.4|82103.8|82053.8|73
1610123730000|2021-01-08 16:35:30|82108.5|82058.5|82115|82065|82115|82065|82096.9|82046.9|63
1610123740000|2021-01-08 16:35:40|82115.1|82065.1|82110.1|82060.1|82118.2|82068.2|82110.1|82060.1|67
1610123750000|2021-01-08 16:35:50|82109.3|82059.3|82120.9|82070.9|82122|82072|82108.4|82058.4|67
1610123760000|2021-01-08 16:36:00|82119.3|82069.3|82095.1|82045.1|82122|82072|82089|82039|70
1610123770000|2021-01-08 16:36:10|82094.2|82044.2|82086.5|82036.5|82094.2|82044.2|82085|82035|70
1610123780000|2021-01-08 16:36:20|82086|82036|82088.5|82038.5|82090.4|82040.4|82085.7|82035.7|62
1610123790000|2021-01-08 16:36:30|82088.2|82038.2|82089.1|82039.1|82093.1|82043.1|82085.3|82035.3|67
1610123800000|2021-01-08 16:36:40|82089.5|82039.5|82093|82043|82098.7|82048.7|82085.5|82035.5|68
1610123810000|2021-01-08 16:36:50|82094.5|82044.5|82088.2|82038.2|82094.5|82044.5|82084|82034|75
1610123820000|2021-01-08 16:37:00|82088.6|82038.6|82085.2|82035.2|82097.9|82047.9|82081.5|82031.5|76
1610123830000|2021-01-08 16:37:10|82084.7|82034.7|82065|82015|82088.6|82038.6|82063.3|82013.3|63
1610123840000|2021-01-08 16:37:20|82068.4|82018.4|82071.7|82021.7|82077.5|82027.5|82065.9|82015.9|71
1610123850000|2021-01-08 16:37:30|82073.9|82023.9|82066.2|82016.2|82074.4|82024.4|82066|82016|60
1610123860000|2021-01-08 16:37:40|82066.1|82016.1|82066|82016|82069.1|82019.1|82062.3|82012.3|52
1610123870000|2021-01-08 16:37:50|82066.2|82016.2|82070|82020|82071.8|82021.8|82064|82014|39
1610123880000|2021-01-08 16:38:00|82070.2|82020.2|82068.2|82018.2|82074.3|82024.3|82068.1|82018.1|43
1610123890000|2021-01-08 16:38:10|82069.3|82019.3|82067.3|82017.3|82069.3|82019.3|82064.5|82014.5|51
1610123900000|2021-01-08 16:38:20|82066.9|82016.9|82073|82023|82074.7|82024.7|82066.3|82016.3|41
1610123910000|2021-01-08 16:38:30|82074.9|82024.9|82080.1|82030.1|82092.5|82042.5|82074.1|82024.1|58
1610123920000|2021-01-08 16:38:40|82079.4|82029.4|82090.7|82040.7|82096.6|82046.6|82076.7|82026.7|71
1610123930000|2021-01-08 16:38:50|82087.6|82037.6|82088.1|82038.1|82096.1|82046.1|82075.3|82025.3|72
1610123940000|2021-01-08 16:39:00|82087.4|82037.4|82085.9|82035.9|82097.8|82047.8|82078.4|82028.4|72
1610123950000|2021-01-08 16:39:10|82090.6|82040.6|82077.5|82027.5|82090.6|82040.6|82075.4|82025.4|64
1610123960000|2021-01-08 16:39:20|82079.8|82029.8|82089.8|82039.8|82095.7|82045.7|82079.8|82029.8|71
1610123970000|2021-01-08 16:39:30|82091.3|82041.3|82085.9|82035.9|82094.6|82044.6|82079.8|82029.8|69
1610123980000|2021-01-08 16:39:40|82085.7|82035.7|82094.4|82044.4|82102.6|82052.6|82084.7|82034.7|63
1610123990000|2021-01-08 16:39:50|82094.7|82044.7|82097.9|82047.9|82103.6|82053.6|82088.7|82038.7|68
1610124000000|2021-01-08 16:40:00|82100.5|82050.5|82089.8|82039.8|82100.5|82050.5|82089.8|82039.8|52
1610124010000|2021-01-08 16:40:10|82088.7|82038.7|82089.8|82039.8|82093.3|82043.3|82080.7|82030.7|57
1610124020000|2021-01-08 16:40:20|82090.3|82040.3|82088.9|82038.9|82092.8|82042.8|82088.1|82038.1|40
1610124030000|2021-01-08 16:40:30|82088.6|82038.6|82100.5|82050.5|82101.8|82051.8|82088.5|82038.5|57
1610124040000|2021-01-08 16:40:40|82099.2|82049.2|82094.5|82044.5|82099.2|82049.2|82091.7|82041.7|58
1610124050000|2021-01-08 16:40:50|82093.3|82043.3|82085.3|82035.3|82093.5|82043.5|82085.3|82035.3|42
1610124060000|2021-01-08 16:41:00|82087.2|82037.2|82092.2|82042.2|82094.8|82044.8|82085.2|82035.2|61
1610124070000|2021-01-08 16:41:10|82092.5|82042.5|82095.9|82045.9|82096.3|82046.3|82089.3|82039.3|45
1610124080000|2021-01-08 16:41:20|82096|82046|82104.2|82054.2|82107|82057|82096|82046|65
1610124090000|2021-01-08 16:41:30|82104.1|82054.1|82103.7|82053.7|82108.4|82058.4|82094.4|82044.4|66
1610124100000|2021-01-08 16:41:40|82103.4|82053.4|82084.6|82034.6|82104.2|82054.2|82061.9|82011.9|64
1610124110000|2021-01-08 16:41:50|82084.3|82034.3|82086.7|82036.7|82094.8|82044.8|82084.3|82034.3|58
1610124120000|2021-01-08 16:42:00|82087.1|82037.1|82082.3|82032.3|82087.2|82037.2|82080.4|82030.4|59
1610124130000|2021-01-08 16:42:10|82081|82031|82096.8|82046.8|82098.7|82048.7|82080.6|82030.6|72
1610124140000|2021-01-08 16:42:20|82097.9|82047.9|82155.3|82105.3|82175.6|82125.6|82096|82046|79
1610124150000|2021-01-08 16:42:30|82150.7|82100.7|82142.4|82092.4|82155.2|82105.2|82140|82090|74
1610124160000|2021-01-08 16:42:40|82141.8|82091.8|82137.4|82087.4|82144.4|82094.4|82133.1|82083.1|69
1610124170000|2021-01-08 16:42:50|82140.7|82090.7|82120.9|82070.9|82140.7|82090.7|82118.7|82068.7|66
1610124180000|2021-01-08 16:43:00|82122.3|82072.3|82154.9|82104.9|82162.6|82112.6|82122.3|82072.3|70
1610124190000|2021-01-08 16:43:10|82154.4|82104.4|82132.5|82082.5|82154.4|82104.4|82129|82079|76
1610124200000|2021-01-08 16:43:20|82133.9|82083.9|82128.9|82078.9|82140.4|82090.4|82128.5|82078.5|68
1610124210000|2021-01-08 16:43:30|82128.6|82078.6|82130.3|82080.3|82131.7|82081.7|82128.2|82078.2|64
1610124220000|2021-01-08 16:43:40|82130.7|82080.7|82145.3|82095.3|82145.3|82095.3|82129.9|82079.9|64
1610124230000|2021-01-08 16:43:50|82145.2|82095.2|82135.9|82085.9|82151.5|82101.5|82135.9|82085.9|56
1610124240000|2021-01-08 16:44:00|82130.6|82080.6|82129.5|82079.5|82132.8|82082.8|82121.3|82071.3|68
1610124250000|2021-01-08 16:44:10|82128.8|82078.8|82129.5|82079.5|82132.2|82082.2|82125.5|82075.5|50
1610124260000|2021-01-08 16:44:20|82130|82080|82135.9|82085.9|82145.4|82095.4|82129.7|82079.7|57
1610124270000|2021-01-08 16:44:30|82135.1|82085.1|82132|82082|82136.9|82086.9|82130.7|82080.7|53
1610124280000|2021-01-08 16:44:40|82132.8|82082.8|82133.5|82083.5|82134.1|82084.1|82128.9|82078.9|56
1610124290000|2021-01-08 16:44:50|82128.8|82078.8|82108.1|82058.1|82128.8|82078.8|82105.8|82055.8|70
1610124300000|2021-01-08 16:45:00|82109.3|82059.3|82093.4|82043.4|82111.1|82061.1|82093.4|82043.4|68
1610124310000|2021-01-08 16:45:10|82094.3|82044.3|82094.6|82044.6|82098.8|82048.8|82091.9|82041.9|71
1610124320000|2021-01-08 16:45:20|82094.5|82044.5|82093.2|82043.2|82098|82048|82090.5|82040.5|61
1610124330000|2021-01-08 16:45:30|82093.1|82043.1|82085.1|82035.1|82107.7|82057.7|82082|82032|65
1610124340000|2021-01-08 16:45:40|82085.4|82035.4|82109.5|82059.5|82109.6|82059.6|82085.4|82035.4|74
1610124350000|2021-01-08 16:45:50|82109.6|82059.6|82106.9|82056.9|82115|82065|82103.3|82053.3|65
1610124360000|2021-01-08 16:46:00|82107.3|82057.3|82116.2|82066.2|82124.1|82074.1|82107.3|82057.3|64
1610124370000|2021-01-08 16:46:10|82115.4|82065.4|82125.3|82075.3|82130|82080|82114.9|82064.9|67
1610124380000|2021-01-08 16:46:20|82126.4|82076.4|82124.7|82074.7|82135.3|82085.3|82119.7|82069.7|62
1610124390000|2021-01-08 16:46:30|82124.3|82074.3|82121.6|82071.6|82129.1|82079.1|82121|82071|61
1610124400000|2021-01-08 16:46:40|82122|82072|82134.5|82084.5|82135.9|82085.9|82120|82070|61
1610124410000|2021-01-08 16:46:50|82135.8|82085.8|82135.2|82085.2|82138.1|82088.1|82134.5|82084.5|54
1610124420000|2021-01-08 16:47:00|82134.2|82084.2|82128|82078|82135.4|82085.4|82127.3|82077.3|59
1610124430000|2021-01-08 16:47:10|82129|82079|82129.8|82079.8|82130.1|82080.1|82126.5|82076.5|50
1610124440000|2021-01-08 16:47:20|82128.8|82078.8|82131.7|82081.7|82131.7|82081.7|82125.6|82075.6|44
1610124450000|2021-01-08 16:47:30|82131.6|82081.6|82134.3|82084.3|82135|82085|82131.2|82081.2|52
1610124460000|2021-01-08 16:47:40|82134.2|82084.2|82127.4|82077.4|82135.6|82085.6|82124.7|82074.7|58
1610124470000|2021-01-08 16:47:50|82126.9|82076.9|82126.4|82076.4|82127.6|82077.6|82123.8|82073.8|53
1610124480000|2021-01-08 16:48:00|82126.5|82076.5|82126.9|82076.9|82128.9|82078.9|82123.5|82073.5|59
1610124490000|2021-01-08 16:48:10|82126.5|82076.5|82124.4|82074.4|82127.4|82077.4|82121.9|82071.9|55
1610124500000|2021-01-08 16:48:20|82125|82075|82115.3|82065.3|82125.2|82075.2|82115.3|82065.3|57
1610124510000|2021-01-08 16:48:30|82115.6|82065.6|82111|82061|82117.3|82067.3|82109.4|82059.4|56
1610124520000|2021-01-08 16:48:40|82111.1|82061.1|82111.9|82061.9|82115|82065|82110.3|82060.3|46
1610124530000|2021-01-08 16:48:50|82112.2|82062.2|82106|82056|82114.4|82064.4|82104.6|82054.6|48
1610124540000|2021-01-08 16:49:00|82105.7|82055.7|82104.5|82054.5|82109.8|82059.8|82103.6|82053.6|53
1610124550000|2021-01-08 16:49:10|82104.4|82054.4|82102|82052|82104.8|82054.8|82100|82050|47
1610124560000|2021-01-08 16:49:20|82101.7|82051.7|82096.3|82046.3|82104.7|82054.7|82087.7|82037.7|50
1610124570000|2021-01-08 16:49:30|82098.9|82048.9|82088.6|82038.6|82104.7|82054.7|82083.3|82033.3|57
1610124580000|2021-01-08 16:49:40|82089|82039|82083.5|82033.5|82089|82039|82081.7|82031.7|61
1610124590000|2021-01-08 16:49:50|82083.6|82033.6|82076.7|82026.7|82084.4|82034.4|82071|82021|56
1610124600000|2021-01-08 16:50:00|82076.8|82026.8|82079.9|82029.9|82082.8|82032.8|82076.3|82026.3|58
1610124610000|2021-01-08 16:50:10|82079.6|82029.6|82079.5|82029.5|82082.1|82032.1|82078.4|82028.4|43
1610124620000|2021-01-08 16:50:20|82079.7|82029.7|82078.1|82028.1|82079.7|82029.7|82072.4|82022.4|60
1610124630000|2021-01-08 16:50:30|82077.9|82027.9|82089.7|82039.7|82090.9|82040.9|82077.1|82027.1|53
1610124640000|2021-01-08 16:50:40|82091.5|82041.5|82089.6|82039.6|82092|82042|82088|82038|44
1610124650000|2021-01-08 16:50:50|82091.1|82041.1|82087|82037|82091.1|82041.1|82086.1|82036.1|58
1610124660000|2021-01-08 16:51:00|82086.4|82036.4|82076.9|82026.9|82086.6|82036.6|82076.7|82026.7|49
1610124670000|2021-01-08 16:51:10|82076.7|82026.7|82078.4|82028.4|82081.2|82031.2|82070.6|82020.6|68
1610124680000|2021-01-08 16:51:20|82078.1|82028.1|82081.9|82031.9|82082.1|82032.1|82078|82028|40
1610124690000|2021-01-08 16:51:30|82081.5|82031.5|82079.6|82029.6|82082.1|82032.1|82076.4|82026.4|59
1610124700000|2021-01-08 16:51:40|82079.8|82029.8|82092.2|82042.2|82092.2|82042.2|82078.4|82028.4|62
1610124710000|2021-01-08 16:51:50|82092.4|82042.4|82093.5|82043.5|82094.3|82044.3|82087.8|82037.8|55
1610124720000|2021-01-08 16:52:00|82094.1|82044.1|82096|82046|82097.9|82047.9|82093.3|82043.3|59
1610124730000|2021-01-08 16:52:10|82096.1|82046.1|82104.8|82054.8|82105.2|82055.2|82095|82045|60
1610124740000|2021-01-08 16:52:20|82104.5|82054.5|82113.2|82063.2|82115.1|82065.1|82103.9|82053.9|59
1610124750000|2021-01-08 16:52:30|82113.5|82063.5|82113|82063|82114.2|82064.2|82111.3|82061.3|58
1610124760000|2021-01-08 16:52:40|82112.9|82062.9|82111|82061|82112.9|82062.9|82108.1|82058.1|53
1610124770000|2021-01-08 16:52:50|82111.1|82061.1|82107.3|82057.3|82112.5|82072.8|82095.8|82055.8|54
1610124780000|2021-01-08 16:53:00|82107.1|82057.1|82116.2|82066.2|82116.2|82066.2|82106.2|82056.2|63
1610124790000|2021-01-08 16:53:10|82116.1|82066.1|82116.8|82066.8|82117.2|82067.2|82112.8|82062.8|48
1610124800000|2021-01-08 16:53:20|82116.5|82066.5|82115.3|82065.3|82117.3|82067.3|82114.1|82064.1|31
1610124810000|2021-01-08 16:53:30|82115.7|82065.7|82115.2|82065.2|82116.5|82066.5|82112.5|82062.5|39
1610124820000|2021-01-08 16:53:40|82115.1|82065.1|82115.8|82065.8|82116.4|82066.4|82113.1|82063.1|40
1610124830000|2021-01-08 16:53:50|82116|82066|82111.1|82061.1|82116.7|82066.7|82109.2|82059.2|49
1610124840000|2021-01-08 16:54:00|82111.7|82061.7|82102|82052|82117.3|82067.3|82100.9|82050.9|66
1610124850000|2021-01-08 16:54:10|82101.8|82051.8|82091.3|82041.3|82103|82053|82089.7|82039.7|60
1610124860000|2021-01-08 16:54:20|82090.9|82040.9|82086.2|82036.2|82093.1|82043.1|82084.8|82034.8|57
1610124870000|2021-01-08 16:54:30|82085.3|82035.3|82092.1|82042.1|82098.4|82048.4|82083.7|82033.7|64
1610124880000|2021-01-08 16:54:40|82092|82042|82092.7|82042.7|82095.4|82045.4|82089.7|82039.7|60
1610124890000|2021-01-08 16:54:50|82092.6|82042.6|82103.6|82053.6|82105.5|82055.5|82092.6|82042.6|59
1610124900000|2021-01-08 16:55:00|82103.4|82053.4|82088.1|82038.1|82104.3|82054.3|82086.9|82036.9|69
1610124910000|2021-01-08 16:55:10|82087.9|82037.9|82095.2|82045.2|82095.7|82045.7|82087.7|82037.7|69
1610124920000|2021-01-08 16:55:20|82095.3|82045.3|82084.8|82034.8|82096.3|82046.3|82084.8|82034.8|64
1610124930000|2021-01-08 16:55:30|82085.1|82035.1|82089.5|82039.5|82092.6|82042.6|82082.8|82032.8|61
1610124940000|2021-01-08 16:55:40|82087.9|82037.9|82078.6|82028.6|82099.7|82049.7|82078.6|82028.6|63
1610124950000|2021-01-08 16:55:50|82080|82030|82079.5|82029.5|82086.7|82036.7|82077|82027|67
1610124960000|2021-01-08 16:56:00|82079.1|82029.1|82075.2|82025.2|82081.5|82031.5|82075.2|82025.2|65
1610124970000|2021-01-08 16:56:10|82072.8|82022.8|82084|82034|82084.8|82034.8|82070.8|82020.8|67
1610124980000|2021-01-08 16:56:20|82083.5|82033.5|82096.5|82046.5|82096.5|82046.5|82083.5|82033.5|56
1610124990000|2021-01-08 16:56:30|82095.7|82045.7|82087.5|82037.5|82096.9|82046.9|82086.6|82036.6|69
1610125000000|2021-01-08 16:56:40|82087.3|82037.3|82085.3|82035.3|82091|82041|82077.6|82027.6|66
1610125010000|2021-01-08 16:56:50|82085.1|82035.1|82100|82050|82101.9|82051.9|82081.1|82031.1|71
1610125020000|2021-01-08 16:57:00|82099.8|82049.8|82095.2|82045.2|82100.7|82050.7|82094.8|82044.8|55
1610125030000|2021-01-08 16:57:10|82098.8|82048.8|82098.5|82048.5|82102.3|82052.3|82097.2|82047.2|45
1610125040000|2021-01-08 16:57:20|82095.7|82045.7|82097.6|82047.6|82100.2|82050.2|82094.1|82044.1|52
1610125050000|2021-01-08 16:57:30|82096.9|82046.9|82099.7|82049.7|82099.9|82049.9|82082.5|82032.5|56
1610125060000|2021-01-08 16:57:40|82099.8|82049.8|82110.2|82060.2|82110.2|82060.2|82098.6|82048.6|60
1610125070000|2021-01-08 16:57:50|82110.1|82060.1|82119.3|82069.3|82119.3|82069.3|82106.5|82056.5|62
1610125080000|2021-01-08 16:58:00|82120|82070|82119.5|82069.5|82121.6|82071.6|82099.5|82049.5|68
1610125090000|2021-01-08 16:58:10|82124.6|82074.6|82116.4|82066.4|82132.5|82082.5|82113.7|82063.7|75
1610125100000|2021-01-08 16:58:20|82116.5|82066.5|82158.2|82108.2|82158.2|82108.2|82113.1|82064.4|71
1610125110000|2021-01-08 16:58:30|82158.6|82108.6|82155.8|82105.8|82159.5|82109.5|82152.3|82102.3|67
1610125120000|2021-01-08 16:58:40|82156|82106|82146.7|82096.7|82158|82108|82143.3|82093.3|60
1610125130000|2021-01-08 16:58:50|82146.6|82096.6|82146.4|82096.4|82149.6|82099.6|82142.5|82092.5|47
1610125140000|2021-01-08 16:59:00|82147.1|82097.1|82145.3|82095.3|82149.2|82099.2|82145.3|82095.3|31
1610125150000|2021-01-08 16:59:10|82145.5|82095.5|82146|82096|82148.2|82098.2|82132.8|82082.8|55
1610125160000|2021-01-08 16:59:20|82146.2|82096.2|82156|82106|82157.7|82107.7|82144.8|82094.8|61
1610125170000|2021-01-08 16:59:30|82154|82104|82153.2|82103.2|82157.8|82107.8|82152.8|82102.8|62
1610125180000|2021-01-08 16:59:40|82152.2|82102.2|82146.3|82096.3|82154.4|82104.4|82139.3|82089.3|65
1610125190000|2021-01-08 16:59:50|82145.9|82095.9|82143.3|82093.3|82147.2|82097.2|82141.5|82091.5|49
1610125200000|2021-01-08 17:00:00|82142.5|82092.5|82143.2|82093.2|82147.6|82097.6|82138.3|82088.3|64
1610125210000|2021-01-08 17:00:10|82143|82093|82147.8|82097.8|82149.1|82099.1|82140.6|82090.6|56
1610125220000|2021-01-08 17:00:20|82147.3|82097.3|82144|82094|82147.3|82097.3|82135.5|82085.5|66
1610125230000|2021-01-08 17:00:30|82143.8|82093.8|82161.2|82111.2|82161.5|82111.5|82142.4|82092.4|73
1610125240000|2021-01-08 17:00:40|82163.7|82113.7|82155.8|82105.8|82165|82115|82152.4|82102.4|64
1610125250000|2021-01-08 17:00:50|82155.5|82105.5|82155.9|82105.9|82163.7|82113.7|82154.7|82104.7|56
1610125260000|2021-01-08 17:01:00|82156.1|82106.1|82158.3|82108.3|82160.4|82110.4|82153.3|82103.3|50
1610125270000|2021-01-08 17:01:10|82158.5|82108.5|82160.9|82110.9|82170.2|82120.2|82154.6|82104.6|66
1610125280000|2021-01-08 17:01:20|82158.6|82108.6|82157.6|82107.6|82158.6|82108.6|82150.4|82100.4|63
1610125290000|2021-01-08 17:01:30|82157.7|82107.7|82155.8|82105.8|82161.6|82111.6|82154.7|82104.7|64
1610125300000|2021-01-08 17:01:40|82155.7|82105.7|82155.8|82105.8|82157.5|82107.5|82154.8|82104.8|42
1610125310000|2021-01-08 17:01:50|82155.6|82105.6|82161.2|82111.2|82164.5|82114.5|82155.6|82105.6|56
1610125320000|2021-01-08 17:02:00|82160.8|82110.8|82173.2|82123.2|82174|82124|82153.3|82103.3|61
1610125330000|2021-01-08 17:02:10|82173.1|82123.1|82176.5|82126.5|82177.5|82127.5|82171.1|82121.1|55
1610125340000|2021-01-08 17:02:20|82172.7|82122.7|82181.1|82131.1|82182|82132|82171|82121|60
1610125350000|2021-01-08 17:02:30|82180.8|82130.8|82185.1|82135.1|82186.5|82136.5|82179.2|82129.2|59
1610125360000|2021-01-08 17:02:40|82185.5|82135.5|82180.2|82130.2|82189|82139|82180.1|82130.1|57
1610125370000|2021-01-08 17:02:50|82180|82130|82188.5|82138.5|82188.5|82138.5|82179.3|82129.3|50
1610125380000|2021-01-08 17:03:00|82189.4|82139.4|82189.4|82139.4|82191.5|82141.5|82188.4|82138.4|63
1610125390000|2021-01-08 17:03:10|82189.6|82139.6|82189.7|82139.7|82191.7|82141.7|82185.3|82135.3|59
1610125400000|2021-01-08 17:03:20|82190.2|82140.2|82181|82131|82191.4|82141.4|82180.4|82130.4|58
1610125410000|2021-01-08 17:03:30|82182|82132|82190.1|82140.1|82190.9|82140.9|82179.5|82129.5|51
1610125420000|2021-01-08 17:03:40|82190|82140|82201.5|82151.5|82201.5|82151.5|82190|82140|66
1610125430000|2021-01-08 17:03:50|82201.1|82151.1|82204.2|82154.2|82205|82155|82200.6|82150.6|52
1610125440000|2021-01-08 17:04:00|82203.8|82153.8|82195.3|82145.3|82204.3|82154.3|82192.1|82142.1|65
1610125450000|2021-01-08 17:04:10|82195.8|82145.8|82210.3|82160.3|82210.3|82160.3|82195|82145|71
1610125460000|2021-01-08 17:04:20|82211.8|82161.8|82215.6|82165.6|82216.8|82166.8|82207.4|82157.4|72
1610125470000|2021-01-08 17:04:30|82215.3|82165.3|82217.3|82167.3|82221.2|82171.2|82215.3|82165.3|61
1610125480000|2021-01-08 17:04:40|82217.4|82167.4|82219.7|82169.7|82220.3|82170.3|82217.1|82167.1|47
1610125490000|2021-01-08 17:04:50|82219.1|82169.1|82205.2|82155.2|82219.3|82169.3|82204.3|82154.3|60
1610125500000|2021-01-08 17:05:00|82204.9|82154.9|82214.9|82164.9|82215.6|82165.6|82204.9|82154.9|72
1610125510000|2021-01-08 17:05:10|82215.1|82165.1|82207.9|82157.9|82216.1|82166.1|82200.9|82150.9|61
1610125520000|2021-01-08 17:05:20|82207|82157|82206.2|82156.2|82211.1|82161.1|82203.5|82153.5|70
1610125530000|2021-01-08 17:05:30|82204.5|82154.5|82203.5|82153.5|82204.7|82154.7|82196.7|82146.7|66
1610125540000|2021-01-08 17:05:40|82203.3|82153.3|82198.5|82148.5|82203.3|82153.3|82198.1|82148.1|42
1610125550000|2021-01-08 17:05:50|82198.4|82148.4|82197.7|82147.7|82200.9|82150.9|82191.7|82141.7|59
1610125560000|2021-01-08 17:06:00|82197.8|82147.8|82195.9|82145.9|82200.1|82150.1|82193.8|82143.8|50
1610125570000|2021-01-08 17:06:10|82195.7|82145.7|82203.5|82153.5|82204.3|82154.3|82193.8|82143.8|45
1610125580000|2021-01-08 17:06:20|82202.8|82152.8|82203.2|82153.2|82206.9|82156.9|82193.9|82143.9|58
1610125590000|2021-01-08 17:06:30|82207.1|82157.1|82203.8|82153.8|82207.4|82157.4|82203.7|82153.7|48
1610125600000|2021-01-08 17:06:40|82203.9|82153.9|82204.5|82154.5|82207.3|82157.3|82198.9|82148.9|60
1610125610000|2021-01-08 17:06:50|82204.2|82154.2|82219.9|82169.9|82220.5|82170.5|82203.2|82153.2|57
1610125620000|2021-01-08 17:07:00|82219|82169|82226.6|82176.6|82227.7|82177.7|82218.2|82168.2|52
1610125630000|2021-01-08 17:07:10|82226.7|82176.7|82223.1|82173.1|82227.2|82177.2|82222.4|82172.4|51
1610125640000|2021-01-08 17:07:20|82223.2|82173.2|82226.7|82176.7|82226.7|82176.7|82220.5|82170.5|52
1610125650000|2021-01-08 17:07:30|82226.5|82176.5|82226.9|82176.9|82232.7|82182.7|82226.5|82176.5|44
1610125660000|2021-01-08 17:07:40|82222.3|82172.3|82232.2|82182.2|82232.2|82182.2|82221.6|82171.6|44
1610125670000|2021-01-08 17:07:50|82232.3|82182.3|82235.5|82185.5|82235.6|82185.6|82231.1|82181.1|44
1610125680000|2021-01-08 17:08:00|82235.7|82185.7|82228.1|82178.1|82235.7|82185.7|82227|82177|53
1610125690000|2021-01-08 17:08:10|82228|82178|82225.8|82175.8|82228.4|82178.4|82222.6|82172.6|59
1610125700000|2021-01-08 17:08:20|82225.7|82175.7|82224.7|82174.7|82226.1|82176.1|82221.1|82171.1|58
1610125710000|2021-01-08 17:08:30|82225|82175|82220.1|82170.1|82225|82175|82220.1|82170.1|46
1610125720000|2021-01-08 17:08:40|82219.6|82169.6|82215.5|82165.5|82220|82170|82211.6|82161.6|52
1610125730000|2021-01-08 17:08:50|82215.7|82165.7|82213.4|82163.4|82215.9|82165.9|82211.2|82161.2|44
1610125740000|2021-01-08 17:09:00|82212.7|82162.7|82206.9|82156.9|82214.5|82164.5|82206.9|82156.9|44
1610125750000|2021-01-08 17:09:10|82206.4|82156.4|82202.4|82152.4|82207.4|82157.4|82202.4|82152.4|56
1610125760000|2021-01-08 17:09:20|82202.7|82152.7|82204.2|82154.2|82208.1|82158.1|82201.5|82151.5|45
1610125770000|2021-01-08 17:09:30|82205.3|82155.3|82199.5|82149.5|82206|82156|82197.1|82147.1|44
1610125780000|2021-01-08 17:09:40|82199.2|82149.2|82200.1|82150.1|82202.3|82152.3|82196.1|82146.1|61
1610125790000|2021-01-08 17:09:50|82200.3|82150.3|82201.4|82151.4|82203.7|82153.7|82199.3|82149.3|52
1610125800000|2021-01-08 17:10:00|82201.7|82151.7|82204.2|82154.2|82205.7|82155.7|82199.9|82149.9|46
1610125810000|2021-01-08 17:10:10|82204.8|82154.8|82210.1|82160.1|82210.1|82160.1|82201.4|82151.4|46
1610125820000|2021-01-08 17:10:20|82210|82160|82214.3|82164.3|82215|82165|82208.5|82158.5|45
1610125830000|2021-01-08 17:10:30|82214|82164|82223.4|82173.4|82226.2|82176.2|82212.3|82162.3|66
1610125840000|2021-01-08 17:10:40|82223.3|82173.3|82220.7|82170.7|82227.2|82177.2|82219.9|82169.9|60
1610125850000|2021-01-08 17:10:50|82220.6|82170.6|82215.1|82165.1|82221.3|82171.3|82214.6|82164.6|50
1610125860000|2021-01-08 17:11:00|82215|82165|82205.1|82155.1|82215.2|82165.2|82205.1|82155.1|59
1610125870000|2021-01-08 17:11:10|82204.9|82154.9|82206.8|82156.8|82207.3|82157.3|82201.6|82151.6|50
1610125880000|2021-01-08 17:11:20|82206.5|82156.5|82212.1|82162.1|82212.7|82162.7|82204.9|82154.9|48
1610125890000|2021-01-08 17:11:30|82212.3|82162.3|82210.6|82160.6|82212.8|82162.8|82208|82158|51
1610125900000|2021-01-08 17:11:40|82210.4|82160.4|82211.4|82161.4|82212|82162|82207.3|82157.3|36
1610125910000|2021-01-08 17:11:50|82212.3|82162.3|82212.5|82162.5|82213.7|82163.7|82211.1|82161.1|31
1610125920000|2021-01-08 17:12:00|82213|82163|82217.5|82167.5|82218.2|82168.2|82212.4|82162.4|40
1610125930000|2021-01-08 17:12:10|82217.7|82167.7|82217.9|82167.9|82218.2|82168.2|82216.8|82166.8|27
1610125940000|2021-01-08 17:12:20|82217.1|82167.1|82216.3|82166.3|82217.6|82167.6|82216|82166|26
1610125950000|2021-01-08 17:12:30|82215.9|82165.9|82213.9|82163.9|82215.9|82165.9|82213.4|82163.4|31
1610125960000|2021-01-08 17:12:40|82213.6|82163.6|82208.7|82158.7|82213.6|82163.6|82205.9|82155.9|48
1610125970000|2021-01-08 17:12:50|82209|82159|82197.1|82147.1|82211.4|82161.4|82197.1|82147.1|63
1610125980000|2021-01-08 17:13:00|82196.9|82146.9|82229.8|82179.8|82229.8|82179.8|82194.1|82144.1|68
1610125990000|2021-01-08 17:13:10|82229.6|82179.6|82236|82186|82239.7|82189.7|82229.6|82179.6|58
1610126000000|2021-01-08 17:13:20|82235.7|82185.7|82234.8|82184.8|82237.4|82187.4|82234.3|82184.3|42
1610126010000|2021-01-08 17:13:30|82235|82185|82232|82182|82235|82185|82230.5|82180.5|52
1610126020000|2021-01-08 17:13:40|82232.2|82182.2|82228.2|82178.2|82234.8|82184.8|82228.2|82178.2|49
1610126030000|2021-01-08 17:13:50|82228.5|82178.5|82213|82163|82230.4|82180.4|82213|82163|54
1610126040000|2021-01-08 17:14:00|82213.3|82163.3|82206.9|82156.9|82216.9|82166.9|82205.4|82155.4|57
1610126050000|2021-01-08 17:14:10|82207.5|82157.5|82206.1|82156.1|82209.3|82159.3|82205|82155|39
1610126060000|2021-01-08 17:14:20|82207.2|82157.2|82203.1|82153.1|82207.2|82157.2|82200|82150|38
1610126070000|2021-01-08 17:14:30|82202.2|82152.2|82204.3|82154.3|82205.3|82155.3|82199.5|82149.5|42
1610126080000|2021-01-08 17:14:40|82204.5|82154.5|82200.2|82150.2|82204.5|82154.5|82199.3|82149.3|41
1610126090000|2021-01-08 17:14:50|82199.2|82149.2|82202.5|82152.5|82204.1|82154.1|82199.2|82149.2|32
1610126100000|2021-01-08 17:15:00|82202.4|82152.4|82211.3|82161.3|82211.3|82172.9|82197.9|82152.4|51
1610126110000|2021-01-08 17:15:10|82211|82161|82212.2|82162.2|82212.7|82162.7|82205.1|82155.1|53
1610126120000|2021-01-08 17:15:20|82213.3|82163.3|82221.8|82171.8|82222.2|82172.2|82211.6|82161.6|51
1610126130000|2021-01-08 17:15:30|82221.7|82171.7|82215.7|82165.7|82222.6|82172.6|82214.8|82164.8|44
1610126140000|2021-01-08 17:15:40|82217.4|82167.4|82217.5|82167.5|82218.5|82168.5|82215|82165|38
1610126150000|2021-01-08 17:15:50|82217.7|82167.7|82216.9|82166.9|82222.8|82172.8|82216.7|82166.7|61
1610126160000|2021-01-08 17:16:00|82217|82167|82212.1|82162.1|82217.5|82167.5|82210.9|82160.9|48
1610126170000|2021-01-08 17:16:10|82211.9|82161.9|82213.1|82163.1|82215.2|82165.2|82211.8|82161.8|40
1610126180000|2021-01-08 17:16:20|82213|82163|82222.5|82172.5|82222.5|82172.5|82212.9|82162.9|44
1610126190000|2021-01-08 17:16:30|82221.8|82171.8|82227.4|82177.4|82230.7|82180.7|82218.5|82168.5|48
1610126200000|2021-01-08 17:16:40|82226.9|82176.9|82211.5|82161.5|82226.9|82176.9|82211.5|82161.5|68
1610126210000|2021-01-08 17:16:50|82211.6|82161.6|82200.5|82150.5|82215.1|82165.1|82200|82150|74
1610126220000|2021-01-08 17:17:00|82205.4|82155.4|82210.4|82160.4|82215.7|82165.7|82200.6|82150.6|72
1610126230000|2021-01-08 17:17:10|82211.7|82161.7|82245.5|82195.5|82248.2|82198.2|82211.7|82161.7|78
1610126240000|2021-01-08 17:17:20|82246.5|82196.5|82245.8|82195.8|82247.5|82197.5|82232|82182|73
1610126250000|2021-01-08 17:17:30|82248.2|82198.2|82255.7|82205.7|82263.3|82213.3|82248.2|82198.2|77
1610126260000|2021-01-08 17:17:40|82256.5|82206.5|82254.2|82204.2|82259.1|82209.1|82253.3|82203.3|46
1610126270000|2021-01-08 17:17:50|82253.3|82203.3|82241.2|82191.2|82253.3|82203.3|82233.7|82183.7|60
1610126280000|2021-01-08 17:18:00|82243.6|82193.6|82244.8|82194.8|82249.5|82199.5|82241.9|82191.9|63
1610126290000|2021-01-08 17:18:10|82244.4|82194.4|82233.5|82183.5|82246.8|82196.8|82230.3|82180.3|66
1610126300000|2021-01-08 17:18:20|82233|82183|82241.6|82191.6|82242.1|82192.1|82233|82183|64
1610126310000|2021-01-08 17:18:30|82241.9|82191.9|82248.3|82198.3|82252|82202|82240.7|82190.7|72
1610126320000|2021-01-08 17:18:40|82249|82199|82239.7|82189.7|82249.2|82199.2|82238.7|82188.7|57
1610126330000|2021-01-08 17:18:50|82239.5|82189.5|82240.5|82190.5|82240.5|82190.5|82234|82184|58
1610126340000|2021-01-08 17:19:00|82240.2|82190.2|82241.6|82191.6|82243.4|82193.4|82237|82187|51
1610126350000|2021-01-08 17:19:10|82241.5|82191.5|82244.7|82194.7|82246.3|82196.3|82240.4|82190.4|38
1610126360000|2021-01-08 17:19:20|82244.3|82194.3|82253.2|82203.2|82254.5|82204.5|82241.7|82191.7|64
1610126370000|2021-01-08 17:19:30|82253.4|82203.4|82252.1|82202.1|82256.1|82206.1|82251.3|82201.3|65
1610126380000|2021-01-08 17:19:40|82252.4|82202.4|82251.6|82201.6|82254|82204|82249.1|82199.1|41
1610126390000|2021-01-08 17:19:50|82251.7|82201.7|82257.1|82207.1|82261|82211|82251.7|82201.7|54
1610126400000|2021-01-08 17:20:00|82257.3|82207.3|82258.1|82208.1|82264.4|82214.4|82255.3|82205.3|55
1610126410000|2021-01-08 17:20:10|82258.4|82208.4|82259.2|82209.2|82261.7|82211.7|82253.7|82203.7|56
1610126420000|2021-01-08 17:20:20|82259.3|82209.3|82261.9|82211.9|82261.9|82211.9|82255.2|82205.2|57
1610126430000|2021-01-08 17:20:30|82262.5|82212.5|82258.8|82208.8|82262.5|82212.5|82255.1|82205.1|36
1610126440000|2021-01-08 17:20:40|82258.7|82208.7|82264.4|82214.4|82264.4|82214.4|82258.4|82208.4|40
1610126450000|2021-01-08 17:20:50|82263.9|82213.9|82266.8|82216.8|82266.8|82216.8|82263.3|82213.3|25
1610126460000|2021-01-08 17:21:00|82267.1|82217.1|82260.8|82210.8|82268.5|82218.5|82259.9|82209.9|51
1610126470000|2021-01-08 17:21:10|82260.7|82210.7|82264.7|82214.7|82266.4|82216.4|82257.4|82207.4|47
1610126480000|2021-01-08 17:21:20|82264|82214|82266.5|82216.5|82266.8|82216.8|82260.5|82210.5|54
1610126490000|2021-01-08 17:21:30|82266.1|82216.1|82266.7|82216.7|82269.6|82219.6|82263.3|82213.3|53
1610126500000|2021-01-08 17:21:40|82264.6|82214.6|82264.8|82214.8|82266.1|82216.1|82262.9|82212.9|62
1610126510000|2021-01-08 17:21:50|82265.1|82215.1|82267.5|82217.5|82271.9|82221.9|82264.2|82214.2|49
1610126520000|2021-01-08 17:22:00|82268|82218|82272.9|82222.9|82275.9|82225.9|82268|82218|46
1610126530000|2021-01-08 17:22:10|82272.8|82222.8|82270.1|82220.1|82273.8|82223.8|82265.8|82215.8|57
1610126540000|2021-01-08 17:22:20|82270.5|82220.5|82269.2|82219.2|82271.7|82221.7|82267|82217|43
1610126550000|2021-01-08 17:22:30|82269.6|82219.6|82270.4|82220.4|82274.3|82224.3|82269.6|82219.6|32
1610126560000|2021-01-08 17:22:40|82270.5|82220.5|82269.6|82219.6|82271.9|82221.9|82268.4|82218.4|28
1610126570000|2021-01-08 17:22:50|82269.7|82219.7|82267.8|82217.8|82269.7|82219.7|82260.8|82210.8|47
1610126580000|2021-01-08 17:23:00|82267.9|82217.9|82265.7|82215.7|82268.8|82218.8|82264.6|82214.6|25
1610126590000|2021-01-08 17:23:10|82265.5|82215.5|82264.8|82214.8|82265.8|82215.8|82258.3|82208.3|52
1610126600000|2021-01-08 17:23:20|82264.6|82214.6|82262.8|82212.8|82266.4|82216.4|82262.4|82212.4|49
1610126610000|2021-01-08 17:23:30|82263|82213|82266.5|82216.5|82266.5|82216.5|82260.4|82210.4|47
1610126620000|2021-01-08 17:23:40|82266.3|82216.3|82267.7|82217.7|82271.6|82221.6|82266.3|82216.3|54
1610126630000|2021-01-08 17:23:50|82267.5|82217.5|82260.9|82235.9|82280.1|82244.3|82260.7|82215.7|55
1610126640000|2021-01-08 17:24:00|82261.2|82236.2|82267.2|82217.2|82272.3|82236.5|82259.9|82215.5|65
1610126650000|2021-01-08 17:24:10|82265.5|82215.5|82272.7|82222.7|82274.2|82224.2|82265.4|82215.4|52
1610126660000|2021-01-08 17:24:20|82273.1|82223.1|82271.5|82221.5|82275.5|82225.5|82270.9|82220.9|34
1610126670000|2021-01-08 17:24:30|82271.3|82221.3|82270.8|82220.8|82271.3|82221.3|82266.3|82216.3|53
1610126680000|2021-01-08 17:24:40|82270.5|82220.5|82269.8|82219.8|82273.7|82223.7|82269.6|82219.6|37
1610126690000|2021-01-08 17:24:50|82269.9|82219.9|82270.7|82220.7|82273.5|82223.5|82267.9|82217.9|46
1610126700000|2021-01-08 17:25:00|82271|82221|82264.3|82214.3|82271.2|82221.2|82263.1|82213.1|34
1610126710000|2021-01-08 17:25:10|82262.7|82212.7|82265.7|82215.7|82267.9|82217.9|82262.1|82212.1|46
1610126720000|2021-01-08 17:25:20|82265.8|82215.8|82263.6|82213.6|82267.1|82217.1|82258.8|82208.8|65
1610126730000|2021-01-08 17:25:30|82262.9|82212.9|82270.2|82220.2|82271.2|82221.2|82262.9|82212.9|55
1610126740000|2021-01-08 17:25:40|82270.1|82220.1|82271.3|82221.3|82271.7|82221.7|82269.4|82219.4|44
1610126750000|2021-01-08 17:25:50|82271.6|82221.6|82277.3|82227.3|82279.2|82240.1|82261|82220|65
1610126760000|2021-01-08 17:26:00|82277.2|82227.2|82276.2|82226.2|82278.9|82228.9|82274.4|82224.4|55
1610126770000|2021-01-08 17:26:10|82276|82226|82278.4|82228.4|82281.9|82231.9|82273.6|82223.6|55
1610126780000|2021-01-08 17:26:20|82278.9|82228.9|82280.4|82230.4|82287.9|82241.3|82263.1|82222.4|57
1610126790000|2021-01-08 17:26:30|82279.3|82229.3|82285.4|82235.4|82285.5|82235.5|82279.3|82229.3|37
1610126800000|2021-01-08 17:26:40|82285|82235|82281.3|82231.3|82285.9|82246.3|82265.9|82221.6|65
1610126810000|2021-01-08 17:26:50|82281.4|82231.4|82285.4|82235.4|82289.3|82251.3|82273.5|82231.2|64
1610126820000|2021-01-08 17:27:00|82288.5|82238.5|82286.3|82236.3|82293.5|82243.5|82284.9|82234.9|62
1610126830000|2021-01-08 17:27:10|82286.8|82236.8|82288.3|82238.3|82288.9|82238.9|82286.2|82236.2|43
1610126840000|2021-01-08 17:27:20|82288.5|82238.5|82308.8|82258.8|82308.8|82260.1|82279.5|82237.9|59
1610126850000|2021-01-08 17:27:30|82308.9|82258.9|82306.5|82256.5|82312.1|82262.1|82301.9|82251.9|66
1610126860000|2021-01-08 17:27:40|82305.1|82255.1|82303.2|82253.2|82308|82268.2|82293.2|82252.8|57
1610126870000|2021-01-08 17:27:50|82302.5|82252.5|82298.9|82248.9|82305.7|82255.7|82298.6|82248.6|58
1610126880000|2021-01-08 17:28:00|82300.7|82250.7|82295.9|82245.9|82301|82251|82295.9|82245.9|51
1610126890000|2021-01-08 17:28:10|82296.1|82246.1|82304.8|82254.8|82310.9|82260.9|82296.1|82246.1|57
1610126900000|2021-01-08 17:28:20|82305|82255|82315.1|82265.1|82319.3|82269.3|82289.4|82246.3|67
1610126910000|2021-01-08 17:28:30|82315|82265|82319.4|82269.4|82319.8|82269.8|82315|82265|56
1610126920000|2021-01-08 17:28:40|82319.5|82269.5|82325.9|82275.9|82327.9|82277.9|82319.4|82269.4|60
1610126930000|2021-01-08 17:28:50|82327.2|82277.2|82314.1|82289.1|82327.4|82291|82312.7|82274.4|52
1610126940000|2021-01-08 17:29:00|82314.8|82289.8|82327.3|82277.3|82329.3|82289.8|82308.5|82277.3|55
1610126950000|2021-01-08 17:29:10|82327.1|82277.1|82329.5|82279.5|82334.5|82284.5|82325.4|82275.4|59
1610126960000|2021-01-08 17:29:20|82330.7|82280.7|82343.2|82293.2|82345.1|82295.1|82330.1|82280.1|62
1610126970000|2021-01-08 17:29:30|82342.4|82292.4|82351.8|82301.8|82360.3|82310.3|82342.4|82292.4|64
1610126980000|2021-01-08 17:29:40|82352.3|82302.3|82349.4|82299.4|82352.7|82318.6|82341.5|82295.8|57
1610126990000|2021-01-08 17:29:50|82350.6|82300.6|82335.1|82310.1|82350.6|82310.4|82332|82296.1|63
1610127000000|2021-01-08 17:30:00|82336.2|82311.2|82333|82308|82336.5|82311.5|82330.2|82305.2|67
1610127010000|2021-01-08 17:30:10|82333.1|82308.1|82334.3|82309.3|82337|82312|82331.8|82306.8|55
1610127020000|2021-01-08 17:30:20|82334.4|82309.4|82333.6|82308.6|82334.5|82309.5|82332.8|82307.8|32
1610127030000|2021-01-08 17:30:30|82333.7|82308.7|82326.9|82301.9|82333.7|82308.7|82326.6|82301.6|60
1610127040000|2021-01-08 17:30:40|82327.8|82302.8|82333|82308|82334.5|82309.5|82326.7|82301.7|59
1610127050000|2021-01-08 17:30:50|82333.1|82308.1|82324.7|82299.7|82333.1|82308.1|82324|82299|49
1610127060000|2021-01-08 17:31:00|82324.8|82299.8|82329.3|82304.3|82329.7|82304.7|82324.8|82299.8|52
1610127070000|2021-01-08 17:31:10|82329.2|82304.2|82326.8|82301.8|82329.2|82304.2|82324.7|82299.7|41
1610127080000|2021-01-08 17:31:20|82326.5|82301.5|82329.5|82304.5|82330.3|82305.3|82325.7|82300.7|43
1610127090000|2021-01-08 17:31:30|82329.4|82304.4|82321.9|82296.9|82330.9|82305.9|82319.4|82294.4|43
1610127100000|2021-01-08 17:31:40|82321.7|82296.7|82322.1|82297.1|82322.3|82297.3|82316.1|82291.1|60
1610127110000|2021-01-08 17:31:50|82321.4|82296.4|82339.2|82289.2|82339.3|82312.4|82316.1|82286.5|59
1610127120000|2021-01-08 17:32:00|82339.6|82289.6|82341.9|82291.9|82345|82295|82339.2|82289.2|53
1610127130000|2021-01-08 17:32:10|82341.5|82291.5|82339.6|82289.6|82341.9|82306.5|82328.8|82282.2|57
1610127140000|2021-01-08 17:32:20|82340.1|82290.1|82328.9|82303.9|82341.1|82303.9|82328|82285.6|52
1610127150000|2021-01-08 17:32:30|82329.4|82304.4|82330.8|82305.8|82331.2|82306.2|82328.2|82303.2|31
1610127160000|2021-01-08 17:32:40|82330.9|82305.9|82328.6|82303.6|82331.2|82306.2|82328.6|82303.6|22
1610127170000|2021-01-08 17:32:50|82328.7|82303.7|82334.3|82309.3|82337.7|82312.7|82328.5|82303.5|58
1610127180000|2021-01-08 17:33:00|82335.1|82310.1|82341|82291|82343.8|82310.8|82333.9|82286.4|66
1610127190000|2021-01-08 17:33:10|82340.5|82290.5|82334.5|82284.5|82342|82292|82334.5|82284.5|67
1610127200000|2021-01-08 17:33:20|82335.9|82285.9|82340.3|82290.3|82347.2|82297.2|82328.6|82278.6|72
1610127210000|2021-01-08 17:33:30|82338.8|82288.8|82346.3|82296.3|82347.8|82297.8|82338.8|82288.8|63
1610127220000|2021-01-08 17:33:40|82347.1|82297.1|82350.3|82300.3|82351|82301|82342.4|82292.4|66
1610127230000|2021-01-08 17:33:50|82349.3|82299.3|82352|82302|82354.1|82304.1|82347.2|82297.2|66
1610127240000|2021-01-08 17:34:00|82352.2|82302.2|82353.8|82303.8|82355.3|82305.3|82349.6|82299.6|67
1610127250000|2021-01-08 17:34:10|82353.4|82303.4|82400.5|82350.5|82406.3|82356.3|82352.7|82302.7|74
1610127260000|2021-01-08 17:34:20|82401.4|82351.4|82404.7|82354.7|82413.7|82363.7|82401.4|82351.4|70
1610127270000|2021-01-08 17:34:30|82404.9|82354.9|82404.8|82354.8|82406.4|82356.4|82392.1|82342.1|61
1610127280000|2021-01-08 17:34:40|82405.5|82355.5|82403.3|82353.3|82406|82356|82401.2|82351.2|57
1610127290000|2021-01-08 17:34:50|82404|82354|82393.5|82343.5|82404|82354|82381|82331|71
1610127300000|2021-01-08 17:35:00|82393.9|82343.9|82378|82328|82393.9|82343.9|82377.5|82327.5|66
1610127310000|2021-01-08 17:35:10|82378.8|82328.8|82377.8|82327.8|82388.4|82338.4|82377.2|82327.2|70
1610127320000|2021-01-08 17:35:20|82378.7|82328.7|82374.3|82324.3|82381.8|82331.8|82372.9|82322.9|67
1610127330000|2021-01-08 17:35:30|82372.6|82322.6|82361.1|82311.1|82373.2|82323.2|82358.1|82308.1|58
1610127340000|2021-01-08 17:35:40|82359.6|82309.6|82360.8|82310.8|82361.8|82311.8|82352.3|82302.3|57
1610127350000|2021-01-08 17:35:50|82360.3|82310.3|82354.8|82304.8|82369.7|82319.7|82353.5|82303.5|59
1610127360000|2021-01-08 17:36:00|82354.5|82304.5|82360.3|82310.3|82362.1|82312.1|82349.1|82299.1|64
1610127370000|2021-01-08 17:36:10|82360.4|82310.4|82364.6|82314.6|82365.1|82315.1|82360.2|82310.2|61
1610127380000|2021-01-08 17:36:20|82363|82313|82362.9|82312.9|82364.2|82314.2|82356.1|82306.1|67
1610127390000|2021-01-08 17:36:30|82362.1|82312.1|82374.1|82324.1|82374.1|82324.1|82362|82312|46
1610127400000|2021-01-08 17:36:40|82373.9|82323.9|82371|82321|82373.9|82323.9|82364.7|82314.7|54
1610127410000|2021-01-08 17:36:50|82371.1|82321.1|82367.4|82317.4|82371.4|82321.4|82367.4|82317.4|38
1610127420000|2021-01-08 17:37:00|82367.2|82317.2|82341.3|82291.3|82368.2|82318.2|82339.8|82289.8|60
1610127430000|2021-01-08 17:37:10|82339.9|82289.9|82346.1|82296.1|82350.8|82300.8|82339.1|82289.1|61
1610127440000|2021-01-08 17:37:20|82346.4|82296.4|82349.1|82299.1|82349.7|82299.7|82344.1|82294.1|53
1610127450000|2021-01-08 17:37:30|82349|82299|82350.7|82300.7|82351.2|82301.2|82346.3|82296.3|54
1610127460000|2021-01-08 17:37:40|82350.2|82300.2|82353.2|82303.2|82354.6|82304.6|82349.3|82299.3|38
1610127470000|2021-01-08 17:37:50|82353.6|82303.6|82345.8|82295.8|82353.6|82303.6|82342.2|82292.2|43
1610127480000|2021-01-08 17:38:00|82346.3|82296.3|82349.4|82299.4|82352.3|82302.3|82345.5|82295.5|42
1610127490000|2021-01-08 17:38:10|82349.2|82299.2|82351.4|82301.4|82353.1|82303.1|82348.6|82298.6|58
1610127500000|2021-01-08 17:38:20|82351|82301|82347.9|82297.9|82356.4|82306.4|82347|82297|45
1610127510000|2021-01-08 17:38:30|82348|82298|82355.5|82305.5|82357.7|82307.7|82347.8|82297.8|45
1610127520000|2021-01-08 17:38:40|82354.3|82304.3|82352.3|82302.3|82354.4|82304.4|82350.5|82300.5|40
1610127530000|2021-01-08 17:38:50|82351.1|82301.1|82349.4|82299.4|82351.2|82301.2|82347.8|82297.8|44
1610127540000|2021-01-08 17:39:00|82349.3|82299.3|82353.3|82303.3|82353.6|82303.6|82349.3|82299.3|62
1610127550000|2021-01-08 17:39:10|82353.5|82303.5|82356|82306|82357|82307|82352.2|82302.2|44
1610127560000|2021-01-08 17:39:20|82355.9|82305.9|82357.1|82307.1|82359.8|82309.8|82353.7|82303.7|45
1610127570000|2021-01-08 17:39:30|82356.8|82306.8|82357.9|82307.9|82357.9|82307.9|82356|82306|32
1610127580000|2021-01-08 17:39:40|82358|82308|82355.2|82305.2|82358|82308|82355.1|82305.1|17
1610127590000|2021-01-08 17:39:50|82355.3|82305.3|82355|82305|82356|82306|82352.6|82302.6|40
1610127600000|2021-01-08 17:40:00|82354.6|82304.6|82347.1|82297.1|82355.7|82305.7|82345.7|82295.7|48
1610127610000|2021-01-08 17:40:10|82347|82297|82339.2|82289.2|82347.5|82297.5|82339.2|82289.2|43
1610127620000|2021-01-08 17:40:20|82339.1|82289.1|82341.2|82291.2|82343.1|82293.1|82331.9|82281.9|54
1610127630000|2021-01-08 17:40:30|82339.9|82289.9|82344.5|82294.5|82348.7|82298.7|82339.9|82289.9|60
1610127640000|2021-01-08 17:40:40|82344.4|82294.4|82345.4|82295.4|82348|82298|82342.9|82292.9|49
1610127650000|2021-01-08 17:40:50|82346.2|82296.2|82347.9|82297.9|82349.2|82299.2|82344.5|82294.5|38
1610127660000|2021-01-08 17:41:00|82347.7|82297.7|82348.3|82298.3|82351.2|82301.2|82345|82295|54
1610127670000|2021-01-08 17:41:10|82347.9|82297.9|82353.8|82303.8|82363.2|82313.2|82346.3|82296.3|54
1610127680000|2021-01-08 17:41:20|82352.1|82302.1|82347.9|82297.9|82354.9|82304.9|82347.5|82297.5|58
1610127690000|2021-01-08 17:41:30|82346.9|82296.9|82347.6|82297.6|82349.4|82299.4|82345.9|82295.9|44
1610127700000|2021-01-08 17:41:40|82347.8|82297.8|82347.7|82297.7|82350.2|82300.2|82344.8|82294.8|57
1610127710000|2021-01-08 17:41:50|82346.9|82296.9|82348.5|82298.5|82350.3|82300.3|82346.7|82296.7|54
1610127720000|2021-01-08 17:42:00|82348.2|82298.2|82347.9|82297.9|82350.5|82300.5|82346|82296|46
1610127730000|2021-01-08 17:42:10|82348.7|82298.7|82347.1|82297.1|82350.3|82300.3|82346.9|82296.9|53
1610127740000|2021-01-08 17:42:20|82347.4|82297.4|82346|82296|82348.3|82298.3|82342.7|82292.7|53
1610127750000|2021-01-08 17:42:30|82346.1|82296.1|82347|82297|82347.9|82297.9|82341.8|82291.8|39
1610127760000|2021-01-08 17:42:40|82347.3|82297.3|82341.4|82291.4|82348.1|82298.1|82341.4|82291.4|50
1610127770000|2021-01-08 17:42:50|82342.5|82292.5|82343.1|82293.1|82345|82295|82340.6|82290.6|44
1610127780000|2021-01-08 17:43:00|82344|82294|82328.4|82278.4|82344|82294|82327.1|82277.1|58
1610127790000|2021-01-08 17:43:10|82329.6|82279.6|82328.8|82278.8|82331.3|82281.3|82327.6|82277.6|50
1610127800000|2021-01-08 17:43:20|82329.1|82279.1|82324.7|82274.7|82329.9|82279.9|82324.3|82274.3|52
1610127810000|2021-01-08 17:43:30|82323.8|82273.8|82325.6|82275.6|82327.8|82277.8|82323|82273|50
1610127820000|2021-01-08 17:43:40|82325.4|82275.4|82322.4|82272.4|82326|82276|82316.9|82266.9|41
1610127830000|2021-01-08 17:43:50|82322.6|82272.6|82313.4|82263.4|82324.1|82274.1|82304.7|82254.7|64
1610127840000|2021-01-08 17:44:00|82313.3|82263.3|82313.3|82263.3|82316.8|82266.8|82312.4|82262.4|62
1610127850000|2021-01-08 17:44:10|82313|82263|82311.7|82261.7|82314.2|82264.2|82311.2|82261.2|44
1610127860000|2021-01-08 17:44:20|82311.5|82261.5|82313.1|82263.1|82316.6|82266.6|82311.2|82261.2|64
1610127870000|2021-01-08 17:44:30|82313.3|82263.3|82309.4|82259.4|82317.3|82267.3|82307|82257|65
1610127880000|2021-01-08 17:44:40|82309.2|82259.2|82313.1|82263.1|82313.7|82263.7|82308.8|82258.8|59
1610127890000|2021-01-08 17:44:50|82312.6|82262.6|82320.6|82270.6|82325.8|82275.8|82311.1|82261.1|58
1610127900000|2021-01-08 17:45:00|82320.5|82270.5|82324.5|82274.5|82324.5|82274.5|82318.5|82268.5|61
1610127910000|2021-01-08 17:45:10|82324.6|82274.6|82324.7|82274.7|82326.3|82276.3|82319.4|82269.4|53
1610127920000|2021-01-08 17:45:20|82324.3|82274.3|82326.8|82276.8|82327.2|82277.2|82321.4|82271.4|58
1610127930000|2021-01-08 17:45:30|82326.5|82276.5|82325.3|82275.3|82327.1|82277.1|82319.7|82269.7|55
1610127940000|2021-01-08 17:45:40|82325.8|82275.8|82323.7|82273.7|82326.5|82276.5|82323.6|82273.6|58
1610127950000|2021-01-08 17:45:50|82323.6|82273.6|82320.9|82270.9|82325.4|82275.4|82320.9|82270.9|45
1610127960000|2021-01-08 17:46:00|82320.5|82270.5|82319.6|82269.6|82322.5|82272.5|82317|82267|61
1610127970000|2021-01-08 17:46:10|82319.5|82269.5|82312.6|82262.6|82321.2|82271.2|82312.5|82262.5|53
1610127980000|2021-01-08 17:46:20|82312.8|82262.8|82320.6|82270.6|82322.8|82272.8|82311.5|82261.5|47
1610127990000|2021-01-08 17:46:30|82320.5|82270.5|82317.8|82267.8|82320.8|82277.6|82301.1|82267.1|56
1610128000000|2021-01-08 17:46:40|82317.9|82267.9|82315.2|82265.2|82317.9|82267.9|82313.5|82263.5|62
1610128010000|2021-01-08 17:46:50|82313.3|82263.3|82320.8|82270.8|82320.8|82270.8|82313.3|82263.3|59
1610128020000|2021-01-08 17:47:00|82318.4|82268.4|82315.2|82265.2|82319.5|82269.5|82314.4|82264.4|58
1610128030000|2021-01-08 17:47:10|82315.4|82265.4|82319.8|82269.8|82319.8|82269.8|82314.4|82264.4|54
1610128040000|2021-01-08 17:47:20|82320|82270|82334.1|82284.1|82334.3|82284.3|82317|82267|63
1610128050000|2021-01-08 17:47:30|82334.2|82284.2|82330.5|82280.5|82335.5|82285.5|82330|82280|52
1610128060000|2021-01-08 17:47:40|82330.6|82280.6|82331.1|82281.1|82332.7|82282.7|82328.2|82278.2|54
1610128070000|2021-01-08 17:47:50|82330.8|82280.8|82325|82275|82331.3|82281.3|82324.5|82274.5|50
1610128080000|2021-01-08 17:48:00|82324.4|82274.4|82312|82262|82324.6|82274.6|82311.4|82261.4|63
1610128090000|2021-01-08 17:48:10|82311.8|82261.8|82304.6|82254.6|82313.5|82263.5|82304.2|82254.2|62
1610128100000|2021-01-08 17:48:20|82304.9|82254.9|82298.4|82248.4|82307.1|82257.1|82293.8|82243.8|61
1610128110000|2021-01-08 17:48:30|82299|82249|82297.7|82247.7|82301.8|82251.8|82297.7|82247.7|47
1610128120000|2021-01-08 17:48:40|82296.6|82246.6|82298|82248|82300.4|82250.4|82294.1|82244.1|49
1610128130000|2021-01-08 17:48:50|82299.4|82249.4|82296.7|82246.7|82301.8|82251.8|82296.1|82246.1|39
1610128140000|2021-01-08 17:49:00|82296.6|82246.6|82294.7|82244.7|82296.6|82246.6|82264.3|82214.3|68
1610128150000|2021-01-08 17:49:10|82300.8|82250.8|82310.8|82260.8|82313.3|82263.3|82300.8|82250.8|59
1610128160000|2021-01-08 17:49:20|82310.7|82260.7|82304|82254|82311.9|82261.9|82302.2|82252.2|65
1610128170000|2021-01-08 17:49:30|82301.6|82251.6|82304|82254|82305.7|82255.7|82299.2|82249.2|57
1610128180000|2021-01-08 17:49:40|82304.3|82254.3|82305.3|82255.3|82307.4|82257.4|82303.1|82253.1|53
1610128190000|2021-01-08 17:49:50|82305.2|82255.2|82306.4|82256.4|82306.6|82256.6|82304.2|82254.2|44
1610128200000|2021-01-08 17:50:00|82305.4|82255.4|82273.5|82248.5|82305.4|82255.4|82270.8|82232.5|46
1610128210000|2021-01-08 17:50:10|82275.2|82250.2|82307.5|82257.5|82308.9|82258.9|82269.8|82230.5|64
1610128220000|2021-01-08 17:50:20|82306.7|82256.7|82290.1|82240.1|82308|82258|82273.5|82235.4|55
1610128230000|2021-01-08 17:50:30|82290.3|82240.3|82273.7|82248.7|82291.2|82252.8|82269.3|82233.8|53
1610128240000|2021-01-08 17:50:40|82273.5|82248.5|82304.2|82254.2|82311.3|82261.3|82273.5|82244|55
1610128250000|2021-01-08 17:50:50|82304.5|82254.5|82287.4|82237.4|82307.3|82257.3|82283.6|82233.6|56
1610128260000|2021-01-08 17:51:00|82287.5|82237.5|82286.2|82236.2|82293.9|82243.9|82286|82236|58
1610128270000|2021-01-08 17:51:10|82286.1|82236.1|82286.3|82236.3|82288.2|82238.2|82285.4|82235.4|45
1610128280000|2021-01-08 17:51:20|82286.4|82236.4|82287.3|82237.3|82288|82238|82285.6|82235.6|53
1610128290000|2021-01-08 17:51:30|82286.7|82236.7|82283.7|82233.7|82287.2|82237.2|82283.1|82233.1|48
1610128300000|2021-01-08 17:51:40|82283.9|82233.9|82284.5|82234.5|82285.5|82235.5|82283.7|82233.7|41
1610128310000|2021-01-08 17:51:50|82284.4|82234.4|82288.8|82238.8|82288.8|82238.8|82282.8|82232.8|50
1610128320000|2021-01-08 17:52:00|82288.2|82238.2|82288.6|82238.6|82291.8|82241.8|82286.3|82236.3|53
1610128330000|2021-01-08 17:52:10|82288.4|82238.4|82294.2|82244.2|82296.5|82246.5|82286.4|82236.4|37
1610128340000|2021-01-08 17:52:20|82293.3|82243.3|82300.7|82250.7|82302.8|82252.8|82292.2|82242.2|72
1610128350000|2021-01-08 17:52:30|82301|82251|82311.4|82261.4|82311.7|82261.7|82299.2|82249.2|59
1610128360000|2021-01-08 17:52:40|82311.2|82261.2|82296.3|82271.3|82319.9|82271.7|82295.7|82259.4|66
1610128370000|2021-01-08 17:52:50|82296.2|82271.2|82317.5|82267.5|82327.1|82277.1|82296.2|82260|66
1610128380000|2021-01-08 17:53:00|82317.6|82267.6|82320.8|82270.8|82329|82279|82315.6|82265.6|69
1610128390000|2021-01-08 17:53:10|82320.4|82270.4|82327.3|82277.3|82327.7|82277.7|82317.8|82267.8|59
1610128400000|2021-01-08 17:53:20|82326.5|82276.5|82346.3|82296.3|82347.9|82297.9|82326.5|82276.5|61
1610128410000|2021-01-08 17:53:30|82348.3|82298.3|82336.9|82286.9|82348.3|82298.3|82332.4|82282.4|66
1610128420000|2021-01-08 17:53:40|82339.3|82289.3|82332.4|82282.4|82341.9|82291.9|82332|82282|56
1610128430000|2021-01-08 17:53:50|82331.9|82281.9|82333.1|82283.1|82334.3|82284.3|82331|82281|52
1610128440000|2021-01-08 17:54:00|82333|82283|82328.4|82278.4|82337.8|82287.8|82325.8|82275.8|70
1610128450000|2021-01-08 17:54:10|82328.3|82278.3|82328.6|82278.6|82332.4|82282.4|82327.4|82277.4|43
1610128460000|2021-01-08 17:54:20|82329.1|82279.1|82328.2|82278.2|82330.4|82280.4|82327.6|82277.6|54
1610128470000|2021-01-08 17:54:30|82328.1|82278.1|82332.9|82282.9|82334.6|82284.6|82328.1|82278.1|59
1610128480000|2021-01-08 17:54:40|82333|82283|82321.5|82296.5|82333.6|82296.5|82319.8|82282.6|34
1610128490000|2021-01-08 17:54:50|82320.8|82295.8|82320.6|82295.6|82322.1|82297.1|82318.7|82293.7|53
1610128500000|2021-01-08 17:55:00|82320.7|82295.7|82331.3|82281.3|82333.4|82296.4|82318.6|82279.5|56
1610128510000|2021-01-08 17:55:10|82332|82282|82326.8|82276.8|82333.1|82283.1|82325.5|82275.5|61
1610128520000|2021-01-08 17:55:20|82326.9|82276.9|82325.8|82275.8|82327.9|82277.9|82325|82275|47
1610128530000|2021-01-08 17:55:30|82325.1|82275.1|82327.2|82277.2|82329.4|82279.4|82325.1|82275.1|44
1610128540000|2021-01-08 17:55:40|82326.8|82276.8|82319.5|82269.5|82326.8|82276.8|82318.9|82268.9|62
1610128550000|2021-01-08 17:55:50|82319.9|82269.9|82326|82276|82326.8|82291|82311.1|82268.8|54
1610128560000|2021-01-08 17:56:00|82325.4|82275.4|82322.4|82272.4|82326.5|82276.5|82321.5|82271.5|43
1610128570000|2021-01-08 17:56:10|82323.1|82273.1|82324.3|82274.3|82326.1|82276.1|82322.6|82272.6|54
1610128580000|2021-01-08 17:56:20|82324.2|82274.2|82327.5|82277.5|82327.5|82277.5|82324.2|82274.2|30
1610128590000|2021-01-08 17:56:30|82327.1|82277.1|82315.4|82290.4|82328.1|82290.4|82312.9|82275.3|44
1610128600000|2021-01-08 17:56:40|82314.8|82289.8|82323.6|82273.6|82325.5|82291.2|82308.3|82272.4|48
1610128610000|2021-01-08 17:56:50|82324.4|82274.4|82319.9|82269.9|82324.8|82274.8|82319.5|82269.5|60
1610128620000|2021-01-08 17:57:00|82320|82270|82320.5|82270.5|82321.5|82271.5|82318.3|82268.3|37
1610128630000|2021-01-08 17:57:10|82319.5|82269.5|82317.9|82267.9|82320.5|82270.5|82317.3|82267.3|52
1610128640000|2021-01-08 17:57:20|82318|82268|82306.1|82281.1|82320.4|82281.2|82303.9|82266.5|51
1610128650000|2021-01-08 17:57:30|82305.8|82280.8|82314.1|82264.1|82318.2|82281.3|82304.9|82262.7|57
1610128660000|2021-01-08 17:57:40|82313.4|82263.4|82301.6|82276.6|82313.4|82276.7|82297.7|82261.6|46
1610128670000|2021-01-08 17:57:50|82302|82277|82298.2|82273.2|82302.4|82277.4|82296.5|82271.5|40
1610128680000|2021-01-08 17:58:00|82298.3|82273.3|82296.4|82271.4|82300.2|82275.2|82296.3|82271.3|53
1610128690000|2021-01-08 17:58:10|82295.9|82270.9|82295.1|82270.1|82299.4|82274.4|82291.5|82266.5|68
1610128700000|2021-01-08 17:58:20|82295|82270|82293.4|82268.4|82295.5|82270.5|82291.9|82266.9|58
1610128710000|2021-01-08 17:58:30|82291.2|82266.2|82297.2|82272.2|82303.4|82278.4|82290.8|82265.8|37
1610128720000|2021-01-08 17:58:40|82297.7|82272.7|82296.2|82271.2|82298|82273|82294.7|82269.7|55
1610128730000|2021-01-08 17:58:50|82295.5|82270.5|82294.2|82269.2|82295.9|82270.9|82291.8|82266.8|53
1610128740000|2021-01-08 17:59:00|82293.1|82268.1|82292.6|82267.6|82307.4|82270.6|82290.2|82253.8|59
1610128750000|2021-01-08 17:59:10|82293.1|82268.1|82305.4|82255.4|82305.9|82268.2|82292.1|82252.6|61
1610128760000|2021-01-08 17:59:20|82305.6|82255.6|82297.3|82247.3|82305.6|82262.7|82282.2|82245.4|66
1610128770000|2021-01-08 17:59:30|82296.6|82246.6|82283.1|82258.1|82296.6|82259|82280|82244.8|56
1610128780000|2021-01-08 17:59:40|82282.9|82257.9|82279.1|82254.1|82298.8|82261.2|82278.6|82241.8|66
1610128790000|2021-01-08 17:59:50|82279.2|82254.2|82247.4|82197.4|82296.1|82255.2|82246.5|82196.5|70
1610128800000|2021-01-08 18:00:00|82244.3|82194.3|82265.1|82215.1|82266.7|82216.7|82241|82191|69
1610128810000|2021-01-08 18:00:10|82265.6|82215.6|82272.1|82222.1|82272.5|82222.5|82263.9|82213.9|56
1610128820000|2021-01-08 18:00:20|82272.2|82222.2|82292.3|82242.3|82292.4|82242.4|82271.9|82221.9|56
1610128830000|2021-01-08 18:00:30|82292.4|82242.4|82293.3|82243.3|82293.3|82243.3|82291|82241|47
1610128840000|2021-01-08 18:00:40|82293.4|82243.4|82287.6|82237.6|82293.4|82243.4|82285.8|82235.8|43
1610128850000|2021-01-08 18:00:50|82287.4|82237.4|82291.2|82241.2|82291.2|82241.2|82286.3|82236.3|28
1610128860000|2021-01-08 18:01:00|82291.1|82241.1|82274.9|82224.9|82291.2|82241.2|82271.4|82221.4|53
1610128870000|2021-01-08 18:01:10|82274.6|82224.6|82277.3|82227.3|82277.3|82227.3|82274|82224|52
1610128880000|2021-01-08 18:01:20|82277.7|82227.7|82283|82233|82283|82233|82277.2|82227.2|51
1610128890000|2021-01-08 18:01:30|82285.3|82235.3|82290.1|82240.1|82295.9|82245.9|82285.3|82235.3|51
1610128900000|2021-01-08 18:01:40|82288.8|82238.8|82288.9|82238.9|82291.6|82241.6|82287.3|82237.3|59
1610128910000|2021-01-08 18:01:50|82289.4|82239.4|82287.4|82237.4|82292.4|82242.4|82287.4|82237.4|54
1610128920000|2021-01-08 18:02:00|82288|82238|82286.9|82236.9|82290.4|82240.4|82286.8|82236.8|46
1610128930000|2021-01-08 18:02:10|82286.7|82236.7|82285.4|82235.4|82287.7|82237.7|82282|82232|56
1610128940000|2021-01-08 18:02:20|82285.2|82235.2|82282|82232|82287.2|82237.2|82279|82229|62
1610128950000|2021-01-08 18:02:30|82282.8|82232.8|82281.8|82231.8|82286|82236|82279.9|82229.9|59
1610128960000|2021-01-08 18:02:40|82281.5|82231.5|82284.7|82234.7|82288|82238|82281.5|82231.5|54
1610128970000|2021-01-08 18:02:50|82284.6|82234.6|82279.3|82229.3|82285.9|82235.9|82279.2|82229.2|46
1610128980000|2021-01-08 18:03:00|82281.5|82231.5|82286.9|82236.9|82296.3|82246.3|82281.5|82231.5|54
1610128990000|2021-01-08 18:03:10|82284.9|82234.9|82281.5|82231.5|82285.1|82235.1|82281.4|82231.4|45
1610129000000|2021-01-08 18:03:20|82280.4|82230.4|82295.4|82245.4|82297|82247|82280.2|82230.2|55
1610129010000|2021-01-08 18:03:30|82295.5|82245.5|82296.7|82246.7|82297.7|82247.7|82289.7|82239.7|72
1610129020000|2021-01-08 18:03:40|82296.1|82246.1|82298.1|82248.1|82299.3|82249.3|82292.7|82242.7|61
1610129030000|2021-01-08 18:03:50|82298.2|82248.2|82300.3|82250.3|82304.1|82254.1|82298|82248|63
1610129040000|2021-01-08 18:04:00|82300.8|82250.8|82303.4|82253.4|82304|82254|82299|82249|55
1610129050000|2021-01-08 18:04:10|82303.5|82253.5|82308.3|82258.3|82310.3|82260.3|82303.5|82253.5|41
1610129060000|2021-01-08 18:04:20|82309.1|82259.1|82306.1|82256.1|82309.2|82259.2|82306.1|82256.1|34
1610129070000|2021-01-08 18:04:30|82306.2|82256.2|82306.8|82256.8|82307|82257|82306.1|82256.1|25
1610129080000|2021-01-08 18:04:40|82306.5|82256.5|82305.8|82255.8|82306.5|82256.5|82304.8|82254.8|17
1610129090000|2021-01-08 18:04:50|82305.9|82255.9|82305.2|82255.2|82306.3|82256.3|82302.8|82252.8|25
1610129100000|2021-01-08 18:05:00|82305|82255|82306|82256|82306.6|82256.6|82304.9|82254.9|30
1610129110000|2021-01-08 18:05:10|82305.8|82255.8|82307.6|82257.6|82307.8|82257.8|82305.3|82255.3|30
1610129120000|2021-01-08 18:05:20|82307.2|82257.2|82306.3|82256.3|82307.6|82257.6|82305.7|82255.7|33
1610129130000|2021-01-08 18:05:30|82305.8|82255.8|82304.1|82254.1|82307|82257|82303.8|82253.8|22
1610129140000|2021-01-08 18:05:40|82304.2|82254.2|82307.7|82257.7|82308|82258|82304.1|82254.1|38
1610129150000|2021-01-08 18:05:50|82307.9|82257.9|82291.8|82266.8|82309.4|82267.4|82291.8|82255.4|40
1610129160000|2021-01-08 18:06:00|82292.5|82267.5|82291.5|82266.5|82293|82268|82290.4|82265.4|36
1610129170000|2021-01-08 18:06:10|82293.1|82268.1|82291.9|82266.9|82293.2|82268.2|82290.2|82265.2|30
1610129180000|2021-01-08 18:06:20|82291.3|82266.3|82306.9|82256.9|82306.9|82268.2|82291.3|82256.9|26
1610129190000|2021-01-08 18:06:30|82306.7|82256.7|82297.4|82272.4|82309.6|82272.7|82295.9|82254.9|38
1610129200000|2021-01-08 18:06:40|82297.3|82272.3|82298.2|82273.2|82299.8|82274.8|82296.1|82271.1|41
1610129210000|2021-01-08 18:06:50|82298.5|82273.5|82297|82272|82298.7|82273.7|82295.7|82270.7|28
1610129220000|2021-01-08 18:07:00|82296.8|82271.8|82296.5|82271.5|82296.8|82271.8|82295.6|82270.6|25
1610129230000|2021-01-08 18:07:10|82296.7|82271.7|82296.3|82271.3|82296.7|82271.7|82295.8|82270.8|22
1610129240000|2021-01-08 18:07:20|82296.4|82271.4|82295.2|82270.2|82296.4|82271.4|82295.1|82270.1|24
1610129250000|2021-01-08 18:07:30|82295.4|82270.4|82292.3|82267.3|82296.5|82271.5|82291.7|82266.7|35
1610129260000|2021-01-08 18:07:40|82292.2|82267.2|82299.3|82274.3|82299.3|82274.3|82292.2|82267.2|28
1610129270000|2021-01-08 18:07:50|82299.1|82274.1|82297|82272|82299.1|82274.1|82296.9|82271.9|36
1610129280000|2021-01-08 18:08:00|82297.1|82272.1|82296.6|82271.6|82299|82274|82292.8|82267.8|34
1610129290000|2021-01-08 18:08:10|82296.7|82271.7|82296.9|82271.9|82299.2|82274.2|82296.6|82271.6|32
1610129300000|2021-01-08 18:08:20|82297.1|82272.1|82297|82272|82298|82273|82295.6|82270.6|37
1610129310000|2021-01-08 18:08:30|82297.1|82272.1|82293.3|82268.3|82297.9|82272.9|82292.2|82267.2|42
1610129320000|2021-01-08 18:08:40|82294.6|82269.6|82329.4|82279.4|82331.6|82284.3|82294.4|82269.4|58
1610129330000|2021-01-08 18:08:50|82329.8|82279.8|82334.4|82284.4|82334.7|82284.7|82328.3|82278.3|34
1610129340000|2021-01-08 18:09:00|82335|82285|82313.2|82288.2|82335.7|82293.1|82313|82277.3|50
1610129350000|2021-01-08 18:09:10|82313.3|82288.3|82315|82290|82326.4|82290.7|82311.5|82276.1|37
1610129360000|2021-01-08 18:09:20|82315.3|82290.3|82319.9|82294.9|82321.2|82296.2|82315.3|82290.3|49
1610129370000|2021-01-08 18:09:30|82319.7|82294.7|82320.6|82295.6|82322.5|82297.5|82319|82294|40
1610129380000|2021-01-08 18:09:40|82320.7|82295.7|82323.7|82298.7|82324.5|82299.5|82319.1|82294.1|62
1610129390000|2021-01-08 18:09:50|82322.3|82297.3|82325.1|82300.1|82327.2|82302.2|82320.7|82295.7|61
1610129400000|2021-01-08 18:10:00|82324.6|82299.6|82323.6|82298.6|82326.7|82301.7|82323.2|82298.2|43
1610129410000|2021-01-08 18:10:10|82323.5|82298.5|82322.6|82297.6|82324.4|82299.4|82322.6|82297.6|25
1610129420000|2021-01-08 18:10:20|82323|82298|82321.2|82296.2|82323.3|82298.3|82319.5|82294.5|40
1610129430000|2021-01-08 18:10:30|82321|82296|82317.4|82292.4|82324.3|82299.3|82316.2|82291.2|53
1610129440000|2021-01-08 18:10:40|82319.1|82294.1|82313.9|82288.9|82319.1|82294.1|82310.3|82285.3|51
1610129450000|2021-01-08 18:10:50|82312.7|82287.7|82310.1|82285.1|82317|82292|82307.3|82282.3|57
1610129460000|2021-01-08 18:11:00|82309.2|82284.2|82310.2|82285.2|82311.5|82286.5|82307.5|82282.5|37
1610129470000|2021-01-08 18:11:10|82310.4|82285.4|82307.2|82282.2|82311.4|82286.4|82306.1|82281.1|59
1610129480000|2021-01-08 18:11:20|82306.9|82281.9|82306|82281|82307.5|82282.5|82303.4|82278.4|40
1610129490000|2021-01-08 18:11:30|82305.3|82280.3|82302.1|82277.1|82306.7|82281.7|82302.1|82277.1|27
1610129500000|2021-01-08 18:11:40|82302.4|82277.4|82306.8|82281.8|82306.8|82281.8|82301.8|82276.8|27
1610129510000|2021-01-08 18:11:50|82306.3|82281.3|82301.8|82276.8|82307.1|82282.1|82301.8|82276.8|33
1610129520000|2021-01-08 18:12:00|82301.9|82276.9|82300.5|82275.5|82302|82277|82300.1|82275.1|34
1610129530000|2021-01-08 18:12:10|82300.7|82275.7|82304.2|82279.2|82304.6|82279.6|82299.3|82274.3|37
1610129540000|2021-01-08 18:12:20|82301.4|82276.4|82298.3|82273.3|82301.4|82276.4|82298|82273|41
1610129550000|2021-01-08 18:12:30|82299|82274|82295.9|82270.9|82300.5|82275.5|82294.4|82269.4|49
1610129560000|2021-01-08 18:12:40|82296|82271|82298.3|82273.3|82299.9|82274.9|82294.4|82269.4|41
1610129570000|2021-01-08 18:12:50|82298|82273|82303.3|82278.3|82304.3|82279.3|82298|82273|44
1610129580000|2021-01-08 18:13:00|82303.8|82278.8|82303.1|82278.1|82303.8|82278.8|82301.8|82276.8|38
1610129590000|2021-01-08 18:13:10|82302.9|82277.9|82302.1|82277.1|82303.4|82278.4|82301.8|82276.8|31
1610129600000|2021-01-08 18:13:20|82302.2|82277.2|82302.8|82277.8|82303.6|82278.6|82302.1|82277.1|27
1610129610000|2021-01-08 18:13:30|82302.6|82277.6|82305.6|82280.6|82305.6|82280.6|82300.7|82275.7|36
1610129620000|2021-01-08 18:13:40|82305.1|82280.1|82307.6|82282.6|82308.3|82283.3|82302.9|82277.9|55
1610129630000|2021-01-08 18:13:50|82308|82283|82304.8|82279.8|82308.4|82283.4|82304.4|82279.4|49
1610129640000|2021-01-08 18:14:00|82304.2|82279.2|82304.3|82279.3|82306.1|82281.1|82303.7|82278.7|39
1610129650000|2021-01-08 18:14:10|82304.1|82279.1|82306.1|82281.1|82306.5|82281.5|82304|82279|34
1610129660000|2021-01-08 18:14:20|82305.9|82280.9|82312.7|82287.7|82315.2|82290.2|82305.5|82280.5|37
1610129670000|2021-01-08 18:14:30|82314.6|82289.6|82313.3|82288.3|82316.3|82291.3|82313|82288|27
1610129680000|2021-01-08 18:14:40|82314|82289|82315.9|82290.9|82316.9|82291.9|82314|82289|29
1610129690000|2021-01-08 18:14:50|82316.1|82291.1|82314.3|82289.3|82316.5|82291.5|82313.2|82288.2|20
1610129700000|2021-01-08 18:15:00|82314|82289|82313.2|82288.2|82314|82289|82311.2|82286.2|30
1610129710000|2021-01-08 18:15:10|82313.8|82288.8|82313.7|82288.7|82314.7|82289.7|82312.2|82287.2|25
1610129720000|2021-01-08 18:15:20|82314.5|82289.5|82319.5|82294.5|82319.5|82294.5|82314.5|82289.5|33
1610129730000|2021-01-08 18:15:30|82317.5|82292.5|82319.3|82294.3|82322.1|82297.1|82315.6|82290.6|45
1610129740000|2021-01-08 18:15:40|82319|82294|82327.2|82302.2|82327.9|82302.9|82318.8|82293.8|50
1610129750000|2021-01-08 18:15:50|82327.6|82302.6|82327.5|82302.5|82328.4|82303.4|82326.5|82301.5|44
1610129760000|2021-01-08 18:16:00|82326.8|82301.8|82362.9|82312.9|82367.5|82322.2|82326.8|82301.8|41
1610129770000|2021-01-08 18:16:10|82362.6|82312.6|82361.2|82311.2|82367.2|82317.2|82359.4|82309.4|50
1610129780000|2021-01-08 18:16:20|82361.1|82311.1|82355.9|82305.9|82361.6|82311.6|82355.9|82305.9|60
1610129790000|2021-01-08 18:16:30|82356.3|82306.3|82340.3|82315.3|82357|82315.3|82339.9|82303.6|42
1610129800000|2021-01-08 18:16:40|82341.3|82316.3|82339.5|82314.5|82341.8|82316.8|82334.5|82309.5|53
1610129810000|2021-01-08 18:16:50|82341.7|82316.7|82354.7|82304.7|82357|82317.4|82339.6|82302.8|45
1610129820000|2021-01-08 18:17:00|82354.8|82304.8|82339.2|82314.2|82357.8|82315.1|82339|82301.8|52
1610129830000|2021-01-08 18:17:10|82336.7|82311.7|82381.5|82331.5|82385.1|82335.1|82333.8|82303.7|65
1610129840000|2021-01-08 18:17:20|82380.4|82330.4|82380.6|82330.6|82383.4|82333.4|82380.4|82330.4|38
1610129850000|2021-01-08 18:17:30|82380|82330|82384.2|82334.2|82384.2|82334.2|82366.3|82316.3|56
1610129860000|2021-01-08 18:17:40|82384.3|82334.3|82414.8|82364.8|82414.8|82364.8|82384.3|82334.3|75
1610129870000|2021-01-08 18:17:50|82413.9|82363.9|82418.6|82368.6|82423.9|82373.9|82413.9|82363.9|70
1610129880000|2021-01-08 18:18:00|82417.9|82367.9|82408.8|82358.8|82419.3|82369.3|82408.8|82358.8|60
1610129890000|2021-01-08 18:18:10|82410.1|82360.1|82415.6|82365.6|82416.2|82366.2|82409.8|82359.8|56
1610129900000|2021-01-08 18:18:20|82415.9|82365.9|82417.2|82367.2|82417.3|82367.3|82414.7|82364.7|38
1610129910000|2021-01-08 18:18:30|82417.7|82367.7|82416.8|82366.8|82417.7|82367.7|82413.5|82363.5|47
1610129920000|2021-01-08 18:18:40|82416.7|82366.7|82413.8|82363.8|82417.3|82367.3|82413.3|82363.3|55
1610129930000|2021-01-08 18:18:50|82414.3|82364.3|82413.7|82363.7|82416.6|82366.6|82411.6|82361.6|59
1610129940000|2021-01-08 18:19:00|82413.8|82363.8|82414.9|82364.9|82416.1|82366.1|82407.9|82357.9|65
1610129950000|2021-01-08 18:19:10|82415.4|82365.4|82413.8|82363.8|82415.7|82365.7|82411.7|82361.7|54
1610129960000|2021-01-08 18:19:20|82413.7|82363.7|82409.6|82359.6|82414.6|82364.6|82408.6|82358.6|43
1610129970000|2021-01-08 18:19:30|82409.2|82359.2|82406.8|82356.8|82411.1|82361.1|82401.3|82351.3|56
1610129980000|2021-01-08 18:19:40|82406.7|82356.7|82398.4|82373.4|82420|82378.6|82398.4|82356.1|61
1610129990000|2021-01-08 18:19:50|82399.1|82374.1|82396.2|82371.2|82409.9|82375.4|82394.6|82357.8|57
1610130000000|2021-01-08 18:20:00|82396|82371|82394.7|82369.7|82407.5|82372|82393.7|82356.1|49
1610130010000|2021-01-08 18:20:10|82394.5|82369.5|82394.7|82369.7|82397.1|82372.1|82394.1|82369.1|37
1610130020000|2021-01-08 18:20:20|82394.5|82369.5|82398|82373|82399.5|82374.5|82393|82368|50
1610130030000|2021-01-08 18:20:30|82398.1|82373.1|82399.7|82374.7|82400.7|82375.7|82397.7|82372.7|56
1610130040000|2021-01-08 18:20:40|82400.5|82375.5|82396.3|82371.3|82400.7|82375.7|82395.5|82370.5|51
1610130050000|2021-01-08 18:20:50|82396.6|82371.6|82396.7|82371.7|82398.8|82373.8|82396.6|82371.6|34
1610130060000|2021-01-08 18:21:00|82396.2|82371.2|82397|82372|82410.4|82373.2|82395.9|82359.2|32
1610130070000|2021-01-08 18:21:10|82397.8|82372.8|82396|82371|82407.6|82374.1|82393.8|82355.2|40
1610130080000|2021-01-08 18:21:20|82396.1|82371.1|82395.6|82370.6|82397|82372|82395.1|82370.1|33
1610130090000|2021-01-08 18:21:30|82395.5|82370.5|82392.8|82367.8|82395.7|82370.7|82392.6|82367.6|33
1610130100000|2021-01-08 18:21:40|82395.1|82370.1|82393.4|82368.4|82395.2|82370.2|82390.7|82365.7|37
1610130110000|2021-01-08 18:21:50|82393.3|82368.3|82398.9|82373.9|82399.7|82374.7|82393.3|82368.3|45
1610130120000|2021-01-08 18:22:00|82398.8|82373.8|82400.7|82375.7|82402.9|82377.9|82398.2|82373.2|43
1610130130000|2021-01-08 18:22:10|82400.8|82375.8|82402.9|82377.9|82404.7|82379.7|82398.7|82373.7|41
1610130140000|2021-01-08 18:22:20|82403|82378|82397.8|82372.8|82403.6|82378.6|82395.4|82370.4|61
1610130150000|2021-01-08 18:22:30|82397.9|82372.9|82395.7|82370.7|82399.3|82374.3|82392.5|82367.5|56
1610130160000|2021-01-08 18:22:40|82394.8|82369.8|82401.7|82351.7|82402.1|82370.1|82387.5|82347.7|59
1610130170000|2021-01-08 18:22:50|82402.3|82352.3|82401.3|82351.3|82403.8|82353.8|82399|82349|50
1610130180000|2021-01-08 18:23:00|82400.7|82350.7|82390.1|82365.1|82407.8|82369.8|82387.7|82350|57
1610130190000|2021-01-08 18:23:10|82390.3|82365.3|82396.7|82371.7|82410.1|82373.9|82388.5|82358.4|52
1610130200000|2021-01-08 18:23:20|82396.5|82371.5|82405.9|82380.9|82406|82381|82395.3|82370.3|58
1610130210000|2021-01-08 18:23:30|82405.2|82380.2|82405.5|82380.5|82406.9|82381.9|82401.1|82376.1|53
1610130220000|2021-01-08 18:23:40|82405.3|82380.3|82405.8|82380.8|82408.5|82383.5|82404.5|82379.5|46
1610130230000|2021-01-08 18:23:50|82404.7|82379.7|82407.9|82382.9|82409.3|82384.3|82404.7|82379.7|51
1610130240000|2021-01-08 18:24:00|82409.5|82384.5|82415.4|82390.4|82415.7|82390.7|82409.5|82384.5|53
1610130250000|2021-01-08 18:24:10|82418.5|82393.5|82449.3|82399.3|82452.1|82402.1|82417.4|82389.4|62
1610130260000|2021-01-08 18:24:20|82448.8|82398.8|82451.6|82401.6|82455.3|82405.3|82446.8|82396.8|60
1610130270000|2021-01-08 18:24:30|82452|82402|82455.4|82405.4|82458.2|82408.2|82449.5|82399.5|52
1610130280000|2021-01-08 18:24:40|82455.6|82405.6|82459.7|82409.7|82459.8|82409.8|82453.4|82403.4|48
1610130290000|2021-01-08 18:24:50|82459.8|82409.8|82460.4|82410.4|82462.2|82412.2|82458.9|82408.9|61
1610130300000|2021-01-08 18:25:00|82459.9|82409.9|82449.7|82399.7|82460|82410|82447.7|82397.7|55
1610130310000|2021-01-08 18:25:10|82449.6|82399.6|82444.5|82419.5|82456.8|82421.4|82443|82397.7|60
1610130320000|2021-01-08 18:25:20|82444.7|82419.7|82444.9|82419.9|82458.2|82421.3|82443|82407.4|58
1610130330000|2021-01-08 18:25:30|82445.3|82420.3|82445.1|82420.1|82446.1|82421.1|82443.7|82418.7|50
1610130340000|2021-01-08 18:25:40|82444.9|82419.9|82436.3|82411.3|82455.3|82420.1|82435.8|82400|44
1610130350000|2021-01-08 18:25:50|82436|82411|82435.5|82410.5|82437.9|82412.9|82435.4|82410.4|40
1610130360000|2021-01-08 18:26:00|82435.6|82410.6|82450.6|82400.6|82451.4|82418.9|82435.6|82400.4|47
1610130370000|2021-01-08 18:26:10|82450.8|82400.8|82445.9|82420.9|82450.8|82422.8|82439.5|82400.8|61
1610130380000|2021-01-08 18:26:20|82445.2|82420.2|82443|82418|82445.6|82420.6|82442.4|82417.4|34
1610130390000|2021-01-08 18:26:30|82443.2|82418.2|82442.2|82417.2|82443.9|82418.9|82441.3|82416.3|30
1610130400000|2021-01-08 18:26:40|82442.3|82417.3|82448.7|82398.7|82452.1|82418.6|82438.2|82398.7|52
1610130410000|2021-01-08 18:26:50|82448.9|82398.9|82444|82419|82448.9|82420|82439.9|82398.9|60
1610130420000|2021-01-08 18:27:00|82443.9|82418.9|82444.5|82419.5|82446.4|82421.4|82443.9|82418.9|51
1610130430000|2021-01-08 18:27:10|82444.6|82419.6|82446.6|82421.6|82446.6|82421.6|82443.9|82418.9|40
1610130440000|2021-01-08 18:27:20|82446.4|82421.4|82446|82421|82447.3|82422.3|82445.4|82420.4|30
1610130450000|2021-01-08 18:27:30|82446.3|82421.3|82445.7|82420.7|82447.4|82422.4|82444.4|82419.4|43
1610130460000|2021-01-08 18:27:40|82445.6|82420.6|82449.8|82424.8|82454.7|82429.7|82444.9|82419.9|52
1610130470000|2021-01-08 18:27:50|82450.1|82425.1|82449.4|82424.4|82463.7|82427.5|82448|82413.1|46
1610130480000|2021-01-08 18:28:00|82447.9|82422.9|82459.4|82409.4|82468.4|82427.6|82447.6|82409.4|66
1610130490000|2021-01-08 18:28:10|82459.7|82409.7|82444.4|82394.4|82460.1|82410.1|82444.4|82394.4|58
1610130500000|2021-01-08 18:28:20|82444.8|82394.8|82445.8|82395.8|82447.9|82397.9|82443.5|82393.5|60
1610130510000|2021-01-08 18:28:30|82446|82396|82429.8|82379.8|82447.7|82397.7|82429.8|82379.8|71
1610130520000|2021-01-08 18:28:40|82429.3|82379.3|82427|82377|82430|82380|82420.8|82370.8|67
1610130530000|2021-01-08 18:28:50|82427.4|82377.4|82424.8|82374.8|82431.2|82381.2|82421.7|82371.7|74
1610130540000|2021-01-08 18:29:00|82428|82378|82425.8|82375.8|82428|82389.7|82406.9|82366.7|70
1610130550000|2021-01-08 18:29:10|82425.9|82375.9|82426.5|82376.5|82431.4|82381.4|82416.1|82366.1|68
1610130560000|2021-01-08 18:29:20|82427.4|82377.4|82427.9|82377.9|82429.7|82379.7|82421.8|82371.8|58
1610130570000|2021-01-08 18:29:30|82428|82378|82426.8|82376.8|82431.6|82392.9|82415.3|82374.2|69
1610130580000|2021-01-08 18:29:40|82427.4|82377.4|82427.7|82377.7|82429.8|82379.8|82422.4|82372.4|63
1610130590000|2021-01-08 18:29:50|82427.4|82377.4|82415.3|82365.3|82427.8|82377.8|82415.3|82365.3|59
1610130600000|2021-01-08 18:30:00|82412.7|82362.7|82410.2|82360.2|82414.5|82364.5|82408.7|82358.7|65
1610130610000|2021-01-08 18:30:10|82410.7|82360.7|82409|82359|82411.8|82361.8|82407.1|82357.1|63
1610130620000|2021-01-08 18:30:20|82409.4|82359.4|82426.5|82376.5|82428.8|82378.8|82409.1|82359.1|68
1610130630000|2021-01-08 18:30:30|82427.2|82377.2|82426.7|82376.7|82432.5|82382.5|82423.4|82373.4|69
1610130640000|2021-01-08 18:30:40|82426.6|82376.6|82419.5|82369.5|82427.2|82377.2|82417.9|82367.9|62
1610130650000|2021-01-08 18:30:50|82419.7|82369.7|82426.1|82376.1|82428.7|82378.7|82419.7|82369.7|64
1610130660000|2021-01-08 18:31:00|82426.7|82376.7|82438.4|82388.4|82439.6|82389.6|82426.7|82376.7|65
1610130670000|2021-01-08 18:31:10|82438.6|82388.6|82439.5|82389.5|82442.8|82399.3|82424.3|82385.2|60
1610130680000|2021-01-08 18:31:20|82440.8|82390.8|82444.6|82394.6|82453|82403|82440.6|82390.6|67
1610130690000|2021-01-08 18:31:30|82445.3|82395.3|82449.8|82399.8|82452.6|82402.6|82444|82394|63
1610130700000|2021-01-08 18:31:40|82450|82400|82453.3|82403.3|82456.7|82412.6|82435|82397.8|60
1610130710000|2021-01-08 18:31:50|82453.2|82403.2|82441.5|82416.5|82455.1|82416.7|82437.5|82400.3|65
1610130720000|2021-01-08 18:32:00|82440.3|82415.3|82447.8|82397.8|82454.5|82417.3|82435.4|82397.8|59
1610130730000|2021-01-08 18:32:10|82450.3|82400.3|82434|82409|82450.8|82412.1|82432.3|82397|64
1610130740000|2021-01-08 18:32:20|82432.9|82407.9|82453.8|82403.8|82454.5|82411.8|82432.9|82398.6|51
1610130750000|2021-01-08 18:32:30|82453.9|82403.9|82452.6|82402.6|82453.9|82403.9|82451.4|82401.4|39
1610130760000|2021-01-08 18:32:40|82452.7|82402.7|82452.7|82402.7|82453.7|82403.7|82451.7|82401.7|32
1610130770000|2021-01-08 18:32:50|82454.7|82404.7|82457.9|82407.9|82458.5|82408.5|82454.7|82404.7|38
1610130780000|2021-01-08 18:33:00|82457.8|82407.8|82460.6|82410.6|82462.3|82412.3|82457.8|82407.8|51
1610130790000|2021-01-08 18:33:10|82461.2|82411.2|82464.5|82414.5|82465.5|82415.5|82460.5|82410.5|50
1610130800000|2021-01-08 18:33:20|82464.8|82414.8|82464.3|82414.3|82466.6|82416.6|82463.8|82413.8|45
1610130810000|2021-01-08 18:33:30|82464.6|82414.6|82461.7|82411.7|82464.8|82414.8|82460.9|82410.9|37
1610130820000|2021-01-08 18:33:40|82461.5|82411.5|82464|82414|82464|82414|82459.3|82409.3|28
1610130830000|2021-01-08 18:33:50|82464.1|82414.1|82463.7|82413.7|82464.1|82414.1|82462.6|82412.6|29
1610130840000|2021-01-08 18:34:00|82463.5|82413.5|82461.7|82411.7|82464|82414|82460.2|82410.2|39
1610130850000|2021-01-08 18:34:10|82461.3|82411.3|82462.3|82412.3|82462.6|82412.6|82458.3|82408.3|47
1610130860000|2021-01-08 18:34:20|82462.4|82412.4|82453.7|82403.7|82463.2|82413.2|82453.3|82403.3|50
1610130870000|2021-01-08 18:34:30|82454.1|82404.1|82454.8|82404.8|82455.3|82405.3|82449.5|82399.5|51
1610130880000|2021-01-08 18:34:40|82454.3|82404.3|82462.8|82412.8|82463.1|82413.1|82454.1|82404.1|47
1610130890000|2021-01-08 18:34:50|82460.7|82410.7|82468|82418|82470.3|82420.3|82460.3|82410.3|59
1610130900000|2021-01-08 18:35:00|82468.1|82418.1|82474.6|82424.6|82475.5|82425.5|82466.7|82416.7|52
1610130910000|2021-01-08 18:35:10|82474.2|82424.2|82473.8|82423.8|82476.3|82426.3|82472.3|82422.3|44
1610130920000|2021-01-08 18:35:20|82473.7|82423.7|82469.4|82419.4|82473.8|82423.8|82469.4|82419.4|43
1610130930000|2021-01-08 18:35:30|82469.5|82419.5|82466.2|82416.2|82470.8|82420.8|82461.8|82411.8|56
1610130940000|2021-01-08 18:35:40|82467|82417|82470.3|82420.3|82473.1|82423.1|82466.4|82416.4|42
1610130950000|2021-01-08 18:35:50|82470.4|82420.4|82470.2|82420.2|82472|82422|82469.2|82419.2|45
1610130960000|2021-01-08 18:36:00|82470|82420|82478|82428|82478|82428|82463.5|82413.5|41
1610130970000|2021-01-08 18:36:10|82480|82430|82475.7|82425.7|82480|82430|82474.7|82424.7|58
1610130980000|2021-01-08 18:36:20|82475.6|82425.6|82477.6|82427.6|82478.8|82428.8|82475.5|82425.5|50
1610130990000|2021-01-08 18:36:30|82476.2|82426.2|82473.2|82423.2|82476.9|82426.9|82469.2|82419.2|52
1610131000000|2021-01-08 18:36:40|82473|82423|82481.1|82431.1|82481.1|82431.1|82472.6|82422.6|47
1610131010000|2021-01-08 18:36:50|82481.6|82431.6|82486.2|82436.2|82487.4|82437.4|82480.2|82430.2|46
1610131020000|2021-01-08 18:37:00|82484.6|82434.6|82491.9|82441.9|82493.1|82443.1|82483.4|82433.4|50
1610131030000|2021-01-08 18:37:10|82492.2|82442.2|82495.4|82445.4|82495.5|82445.5|82488.8|82438.8|59
1610131040000|2021-01-08 18:37:20|82495.5|82445.5|82499.5|82449.5|82505|82455|82495.5|82445.5|68
1610131050000|2021-01-08 18:37:30|82499.2|82449.2|82513.8|82463.8|82515.6|82465.6|82498.3|82448.3|66
1610131060000|2021-01-08 18:37:40|82514|82464|82506.3|82456.3|82514|82464|82503.7|82453.7|59
1610131070000|2021-01-08 18:37:50|82506.4|82456.4|82506.7|82456.7|82508.3|82458.3|82505.9|82455.9|46
1610131080000|2021-01-08 18:38:00|82506.8|82456.8|82496.3|82446.3|82507.7|82457.7|82495.7|82445.7|59
1610131090000|2021-01-08 18:38:10|82496.2|82446.2|82494.2|82444.2|82497.9|82447.9|82493.3|82443.3|48
1610131100000|2021-01-08 18:38:20|82493.1|82443.1|82498|82448|82498.1|82448.1|82493.1|82443.1|55
1610131110000|2021-01-08 18:38:30|82497.5|82447.5|82492.2|82442.2|82499.8|82449.8|82492.2|82442.2|40
1610131120000|2021-01-08 18:38:40|82492.1|82442.1|82493.1|82443.1|82493.3|82443.3|82491.1|82441.1|36
1610131130000|2021-01-08 18:38:50|82493|82443|82499.1|82449.1|82500|82450|82492.6|82442.6|55
1610131140000|2021-01-08 18:39:00|82498.9|82448.9|82490.6|82440.6|82499.6|82449.6|82490.6|82440.6|48
1610131150000|2021-01-08 18:39:10|82491|82441|82493.7|82443.7|82493.8|82443.8|82489.2|82439.2|42
1610131160000|2021-01-08 18:39:20|82493.4|82443.4|82493.9|82443.9|82496.2|82446.2|82491.7|82441.7|36
1610131170000|2021-01-08 18:39:30|82493.8|82443.8|82501.1|82451.1|82501.2|82451.2|82489.3|82439.3|65
1610131180000|2021-01-08 18:39:40|82501.4|82451.4|82503.3|82453.3|82503.3|82453.3|82500|82450|43
1610131190000|2021-01-08 18:39:50|82502.7|82452.7|82501.7|82451.7|82503|82453|82500.3|82450.3|40
1610131200000|2021-01-08 18:40:00|82500.9|82450.9|82509.9|82459.9|82510.2|82460.2|82499.3|82449.3|59
1610131210000|2021-01-08 18:40:10|82510.6|82460.6|82519.8|82469.8|82525.5|82478|82502.6|82460|56
1610131220000|2021-01-08 18:40:20|82518.8|82468.8|82527.6|82477.6|82527.6|82477.6|82518|82468|60
1610131230000|2021-01-08 18:40:30|82526.6|82476.6|82529.1|82479.1|82531.9|82481.9|82525.4|82475.4|69
1610131240000|2021-01-08 18:40:40|82530.1|82480.1|82532.7|82482.7|82536|82497|82519.1|82478.9|67
1610131250000|2021-01-08 18:40:50|82533|82483|82513.5|82463.5|82533|82483|82512.1|82462.1|63
1610131260000|2021-01-08 18:41:00|82513.6|82463.6|82509.3|82459.3|82517.6|82467.6|82506.1|82456.1|61
1610131270000|2021-01-08 18:41:10|82509.1|82459.1|82508.3|82458.3|82510|82460|82506.4|82456.4|52
1610131280000|2021-01-08 18:41:20|82507.4|82457.4|82508.5|82458.5|82511.1|82461.1|82506.5|82456.5|34
1610131290000|2021-01-08 18:41:30|82509.1|82459.1|82509.4|82459.4|82511.7|82461.7|82508.7|82458.7|40
1610131300000|2021-01-08 18:41:40|82509.6|82459.6|82514.9|82464.9|82514.9|82464.9|82508|82458|53
1610131310000|2021-01-08 18:41:50|82514|82464|82520.3|82470.3|82525|82475|82514|82464|65
1610131320000|2021-01-08 18:42:00|82519.4|82469.4|82520.5|82470.5|82521.6|82471.6|82513.3|82463.3|57
1610131330000|2021-01-08 18:42:10|82520.6|82470.6|82517.3|82467.3|82523.3|82473.3|82515|82465|62
1610131340000|2021-01-08 18:42:20|82517.6|82467.6|82522|82472|82522.4|82472.4|82516.2|82466.2|57
1610131350000|2021-01-08 18:42:30|82521.8|82471.8|82517.4|82467.4|82523.4|82473.4|82515.9|82465.9|50
1610131360000|2021-01-08 18:42:40|82517|82467|82519.9|82469.9|82521.5|82471.5|82516.6|82466.6|38
1610131370000|2021-01-08 18:42:50|82520.6|82470.6|82519.5|82469.5|82521.3|82471.3|82511.6|82461.6|51
1610131380000|2021-01-08 18:43:00|82518.5|82468.5|82515.8|82465.8|82518.5|82468.5|82514.5|82464.5|42
1610131390000|2021-01-08 18:43:10|82515|82465|82516.7|82466.7|82516.9|82466.9|82514.7|82464.7|30
1610131400000|2021-01-08 18:43:20|82516.6|82466.6|82517|82467|82517.9|82467.9|82514.6|82464.6|35
1610131410000|2021-01-08 18:43:30|82516.6|82466.6|82514.9|82464.9|82517.9|82467.9|82513|82463|40
1610131420000|2021-01-08 18:43:40|82515|82465|82524.5|82474.5|82526.6|82476.6|82514.6|82464.6|49
1610131430000|2021-01-08 18:43:50|82523.6|82473.6|82526.3|82476.3|82530.7|82480.7|82521.9|82471.9|59
1610131440000|2021-01-08 18:44:00|82526.5|82476.5|82524|82474|82527.4|82477.4|82523.5|82473.5|45
1610131450000|2021-01-08 18:44:10|82525.3|82475.3|82525.2|82475.2|82527.6|82477.6|82524.3|82474.3|30
1610131460000|2021-01-08 18:44:20|82524.9|82474.9|82525.2|82475.2|82532.5|82482.5|82524.4|82474.4|38
1610131470000|2021-01-08 18:44:30|82524.7|82474.7|82511.5|82461.5|82525.2|82475.2|82511.5|82461.5|55
1610131480000|2021-01-08 18:44:40|82511.3|82461.3|82501.8|82451.8|82511.8|82461.8|82500.2|82450.2|48
1610131490000|2021-01-08 18:44:50|82501.1|82451.1|82510.3|82460.3|82510.7|82460.7|82500.6|82450.6|45
1610131500000|2021-01-08 18:45:00|82509.5|82459.5|82510.3|82460.3|82513.1|82463.1|82508.7|82458.7|54
1610131510000|2021-01-08 18:45:10|82510.7|82460.7|82504.9|82454.9|82511.4|82461.4|82503.6|82453.6|48
1610131520000|2021-01-08 18:45:20|82504.8|82454.8|82502.7|82452.7|82512.7|82462.7|82502.4|82452.4|52
1610131530000|2021-01-08 18:45:30|82502.3|82452.3|82502.5|82452.5|82503.2|82453.2|82500.9|82450.9|41
1610131540000|2021-01-08 18:45:40|82503.1|82453.1|82504.2|82454.2|82505.5|82455.5|82502.1|82452.1|31
1610131550000|2021-01-08 18:45:50|82504|82454|82501.1|82451.1|82505.1|82455.1|82500.8|82450.8|42
1610131560000|2021-01-08 18:46:00|82502.3|82452.3|82514.7|82464.7|82516.2|82466.2|82501.6|82451.6|45
1610131570000|2021-01-08 18:46:10|82513.1|82463.1|82524.4|82474.4|82524.4|82474.4|82512.3|82462.3|55
1610131580000|2021-01-08 18:46:20|82525.1|82475.1|82527.9|82477.9|82529.4|82479.4|82517.9|82467.9|53
1610131590000|2021-01-08 18:46:30|82528|82478|82528|82478|82528.5|82478.5|82526.5|82476.5|37
1610131600000|2021-01-08 18:46:40|82528.2|82478.2|82535.1|82485.1|82535.7|82498|82521.1|82477.1|38
1610131610000|2021-01-08 18:46:50|82532.5|82482.5|82540|82490|82544.5|82500.2|82525.2|82482.1|59
1610131620000|2021-01-08 18:47:00|82540.2|82490.2|82533|82483|82540.2|82490.2|82530.3|82480.3|54
1610131630000|2021-01-08 18:47:10|82533.1|82483.1|82532.6|82482.6|82533.5|82483.5|82529.1|82479.1|50
1610131640000|2021-01-08 18:47:20|82532|82482|82533.4|82483.4|82535.4|82485.4|82531|82481|46
1610131650000|2021-01-08 18:47:30|82534|82484|82535.2|82485.2|82536.8|82486.8|82528.4|82478.4|37
1610131660000|2021-01-08 18:47:40|82535.1|82485.1|82530.2|82480.2|82535.9|82485.9|82529.2|82479.2|59
1610131670000|2021-01-08 18:47:50|82531.1|82481.1|82517.4|82492.4|82532|82494.5|82515.7|82478.8|50
1610131680000|2021-01-08 18:48:00|82516.9|82491.9|82532|82482|82532.6|82492.2|82516.6|82471.6|48
1610131690000|2021-01-08 18:48:10|82531.7|82481.7|82527|82477|82531.9|82481.9|82523.5|82473.5|50
1610131700000|2021-01-08 18:48:20|82526.7|82476.7|82526.9|82476.9|82530.9|82490.2|82515.2|82475.4|65
1610131710000|2021-01-08 18:48:30|82525.7|82475.7|82530.7|82480.7|82530.7|82480.7|82524.1|82474.1|64
1610131720000|2021-01-08 18:48:40|82531.9|82481.9|82519.7|82494.7|82533.6|82495.2|82519.5|82478.9|66
1610131730000|2021-01-08 18:48:50|82519.9|82494.9|82517.8|82492.8|82519.9|82494.9|82517.4|82492.4|52
1610131740000|2021-01-08 18:49:00|82517.6|82492.6|82534.3|82484.3|82534.6|82494.7|82517.4|82481|53
1610131750000|2021-01-08 18:49:10|82534.8|82484.8|82542.6|82492.6|82544.2|82494.2|82533.3|82483.3|69
1610131760000|2021-01-08 18:49:20|82541.9|82491.9|82535.2|82485.2|82542.3|82492.3|82534|82484|61
1610131770000|2021-01-08 18:49:30|82536.3|82486.3|82535.8|82485.8|82536.8|82486.8|82534.5|82484.5|37
1610131780000|2021-01-08 18:49:40|82535.2|82485.2|82519.4|82494.4|82537.6|82497.5|82519.4|82485.2|43
1610131790000|2021-01-08 18:49:50|82520.7|82495.7|82520.8|82495.8|82534.5|82497.3|82520.2|82482.1|59
1610131800000|2021-01-08 18:50:00|82519.7|82494.7|82516|82491|82521.3|82496.3|82515.2|82490.2|51
1610131810000|2021-01-08 18:50:10|82515.6|82490.6|82512.7|82487.7|82517.6|82492.6|82511.6|82486.6|39
1610131820000|2021-01-08 18:50:20|82511.6|82486.6|82511.4|82486.4|82514.7|82489.7|82511.4|82486.4|41
1610131830000|2021-01-08 18:50:30|82511.6|82486.6|82515.3|82490.3|82515.5|82490.5|82510.6|82485.6|31
1610131840000|2021-01-08 18:50:40|82515.1|82490.1|82530.1|82480.1|82536.2|82491.8|82515.1|82477.8|46
1610131850000|2021-01-08 18:50:50|82530.2|82480.2|82530.9|82480.9|82530.9|82480.9|82528.3|82478.3|36
1610131860000|2021-01-08 18:51:00|82532.7|82482.7|82530.4|82480.4|82533.4|82483.4|82530.4|82480.4|35
1610131870000|2021-01-08 18:51:10|82532|82482|82523.8|82473.8|82532|82482|82523|82473|33
1610131880000|2021-01-08 18:51:20|82523.9|82473.9|82516.2|82466.2|82523.9|82473.9|82513.1|82463.1|56
1610131890000|2021-01-08 18:51:30|82516.1|82466.1|82512.5|82462.5|82516.5|82466.5|82509.9|82459.9|44
1610131900000|2021-01-08 18:51:40|82512.6|82462.6|82494.9|82444.9|82512.8|82468|82486.3|82444|57
1610131910000|2021-01-08 18:51:50|82494.6|82444.6|82479.4|82429.4|82494.6|82444.6|82479.4|82429.4|60
1610131920000|2021-01-08 18:52:00|82480.3|82430.3|82479.3|82429.3|82480.3|82430.3|82477.2|82427.2|56
1610131930000|2021-01-08 18:52:10|82479.4|82429.4|82487.3|82437.3|82487.4|82437.4|82479.3|82429.3|42
1610131940000|2021-01-08 18:52:20|82486.8|82436.8|82479.6|82429.6|82487.4|82437.4|82479.6|82429.6|46
1610131950000|2021-01-08 18:52:30|82479.3|82429.3|82477.7|82427.7|82482|82432|82475.9|82425.9|42
1610131960000|2021-01-08 18:52:40|82478.3|82428.3|82475.2|82425.2|82480.9|82430.9|82474.1|82424.1|53
1610131970000|2021-01-08 18:52:50|82474.8|82424.8|82473.3|82423.3|82476.2|82426.2|82472.4|82422.4|38
1610131980000|2021-01-08 18:53:00|82474|82424|82473.3|82423.3|82474|82424|82472.5|82422.5|26
1610131990000|2021-01-08 18:53:10|82473.5|82423.5|82471|82421|82473.8|82423.8|82470.1|82420.1|43
1610132000000|2021-01-08 18:53:20|82471.3|82421.3|82462.8|82412.8|82471.3|82421.3|82452|82402|56
1610132010000|2021-01-08 18:53:30|82463.2|82413.2|82452.3|82402.3|82463.7|82413.7|82451.8|82401.8|51
1610132020000|2021-01-08 18:53:40|82453|82403|82448|82398|82453.8|82403.8|82445.7|82395.7|48
1610132030000|2021-01-08 18:53:50|82447.3|82397.3|82455.9|82405.9|82455.9|82405.9|82446.2|82396.2|58
1610132040000|2021-01-08 18:54:00|82455|82405|82462.5|82412.5|82464.7|82414.7|82455|82405|55
1610132050000|2021-01-08 18:54:10|82462.8|82412.8|82459.5|82409.5|82463.2|82413.2|82458.6|82408.6|49
1610132060000|2021-01-08 18:54:20|82459.6|82409.6|82468.5|82418.5|82470.4|82420.4|82459.6|82409.6|49
1610132070000|2021-01-08 18:54:30|82468.9|82418.9|82464|82414|82469|82419|82460.2|82410.2|51
1610132080000|2021-01-08 18:54:40|82467|82417|82460.4|82410.4|82467|82417|82457.5|82407.5|36
1610132090000|2021-01-08 18:54:50|82459.5|82409.5|82454.6|82404.6|82459.5|82417.9|82442.6|82403.8|45
1610132100000|2021-01-08 18:55:00|82454.7|82404.7|82457.2|82407.2|82458.5|82408.5|82454.4|82404.4|45
1610132110000|2021-01-08 18:55:10|82457.3|82407.3|82456.8|82406.8|82457.9|82407.9|82454.9|82404.9|35
1610132120000|2021-01-08 18:55:20|82456.5|82406.5|82454.8|82404.8|82457.2|82407.2|82453.4|82403.4|39
1610132130000|2021-01-08 18:55:30|82454.5|82404.5|82454.2|82404.2|82455.3|82405.3|82454.2|82404.2|33
1610132140000|2021-01-08 18:55:40|82453.9|82403.9|82453.2|82403.2|82453.9|82403.9|82452.4|82402.4|32
1610132150000|2021-01-08 18:55:50|82452.9|82402.9|82446.6|82396.6|82452.9|82402.9|82444.9|82394.9|30
1610132160000|2021-01-08 18:56:00|82446.3|82396.3|82449.4|82399.4|82453.8|82403.8|82446.3|82396.3|50
1610132170000|2021-01-08 18:56:10|82449.5|82399.5|82446.3|82396.3|82453.5|82403.5|82446.3|82396.3|38
1610132180000|2021-01-08 18:56:20|82446.5|82396.5|82447.8|82397.8|82447.9|82397.9|82445.2|82395.2|33
1610132190000|2021-01-08 18:56:30|82448.8|82398.8|82448.7|82398.7|82451.9|82401.9|82448|82398|31
1610132200000|2021-01-08 18:56:40|82448.4|82398.4|82446.5|82396.5|82451.5|82413.7|82435.7|82394.7|42
1610132210000|2021-01-08 18:56:50|82446.9|82396.9|82446.4|82396.4|82447.4|82397.4|82446.4|82396.4|34
1610132220000|2021-01-08 18:57:00|82446.5|82396.5|82422.4|82397.4|82447.5|82398.8|82421.3|82385.5|33
1610132230000|2021-01-08 18:57:10|82421.1|82396.1|82437|82387|82437.7|82401.4|82421.1|82386.3|38
1610132240000|2021-01-08 18:57:20|82436.9|82386.9|82444.6|82394.6|82444.6|82404.7|82423.7|82386.5|40
1610132250000|2021-01-08 18:57:30|82434.3|82409.3|82444.7|82419.7|82454.6|82419.7|82434.3|82404.6|51
1610132260000|2021-01-08 18:57:40|82444.2|82419.2|82462.2|82412.2|82462.2|82420.2|82444.2|82405.6|40
1610132270000|2021-01-08 18:57:50|82449.5|82424.5|82471.2|82421.2|82473|82434.1|82449.5|82416.1|62
1610132280000|2021-01-08 18:58:00|82471.4|82421.4|82498.8|82448.8|82498.8|82449.7|82471.4|82421.4|58
1610132290000|2021-01-08 18:58:10|82498.4|82448.4|82497|82447|82499.9|82449.9|82492.7|82442.7|46
1610132300000|2021-01-08 18:58:20|82497.2|82447.2|82503|82453|82504.1|82454.1|82495.5|82445.5|49
1610132310000|2021-01-08 18:58:30|82504.9|82454.9|82504.3|82454.3|82506.9|82456.9|82500.8|82450.8|54
1610132320000|2021-01-08 18:58:40|82504.4|82454.4|82516.1|82466.1|82516.1|82472.4|82497.4|82454.4|41
1610132330000|2021-01-08 18:58:50|82514.6|82464.6|82528.1|82478.1|82528.6|82478.6|82513.8|82463.8|59
1610132340000|2021-01-08 18:59:00|82527.6|82477.6|82530.5|82480.5|82531.2|82493.4|82517.7|82475.7|56
1610132350000|2021-01-08 18:59:10|82530.7|82480.7|82526.9|82476.9|82535.8|82491|82514.2|82476.6|60
1610132360000|2021-01-08 18:59:20|82526.8|82476.8|82523.1|82473.1|82528.2|82482.1|82507.1|82469.6|53
1610132370000|2021-01-08 18:59:30|82520.8|82470.8|82523.2|82473.2|82524.6|82483.5|82508|82469.1|51
1610132380000|2021-01-08 18:59:40|82524.7|82474.7|82529.8|82479.8|82529.8|82491.6|82513.7|82474.5|55
1610132390000|2021-01-08 18:59:50|82529.3|82479.3|82525|82475|82529.3|82488.4|82511.5|82474.8|53
1610132400000|2021-01-08 19:00:00|82525.1|82475.1|82515.8|82465.8|82525.1|82479.6|82504.6|82462.5|63
1610132410000|2021-01-08 19:00:10|82516.1|82466.1|82501.7|82476.7|82518.1|82480.8|82501.5|82464.6|52
1610132420000|2021-01-08 19:00:20|82502|82477|82500.8|82475.8|82504.7|82479.7|82499.5|82474.5|56
1610132430000|2021-01-08 19:00:30|82500.5|82475.5|82490.9|82465.9|82500.6|82475.6|82490.6|82465.6|66
1610132440000|2021-01-08 19:00:40|82490.5|82465.5|82472.4|82447.4|82500|82465.7|82471|82435.9|58
1610132450000|2021-01-08 19:00:50|82472.6|82447.6|82477.5|82452.5|82488.6|82452.7|82471.5|82432.8|52
1610132460000|2021-01-08 19:01:00|82489.8|82439.8|82474.9|82424.9|82496.5|82459.8|82474.9|82424.9|63
1610132470000|2021-01-08 19:01:10|82475.1|82425.1|82476.4|82426.4|82481.1|82441.5|82464.6|82423.7|57
1610132480000|2021-01-08 19:01:20|82475.9|82425.9|82472.1|82422.1|82479.4|82429.4|82472.1|82422.1|33
1610132490000|2021-01-08 19:01:30|82470.2|82420.2|82467.5|82417.5|82470.2|82420.2|82464.8|82414.8|54
1610132500000|2021-01-08 19:01:40|82466.6|82416.6|82477.2|82427.2|82477.2|82427.2|82466.3|82416.3|44
1610132510000|2021-01-08 19:01:50|82477.3|82427.3|82475.4|82425.4|82479.6|82429.6|82474.4|82424.4|39
1610132520000|2021-01-08 19:02:00|82475.3|82425.3|82471.4|82421.4|82476.2|82426.2|82467.6|82417.6|50
1610132530000|2021-01-08 19:02:10|82470.2|82420.2|82461.3|82411.3|82470.2|82420.2|82460.3|82410.3|37
1610132540000|2021-01-08 19:02:20|82460.7|82410.7|82457.6|82407.6|82470|82420|82457.6|82407.6|67
1610132550000|2021-01-08 19:02:30|82459.3|82409.3|82461.1|82411.1|82463.2|82413.2|82459.3|82409.3|40
1610132560000|2021-01-08 19:02:40|82463.2|82413.2|82458.3|82408.3|82465.5|82415.5|82455.4|82405.4|55
1610132570000|2021-01-08 19:02:50|82457.9|82407.9|82458.2|82408.2|82459.1|82409.1|82456.2|82406.2|34
1610132580000|2021-01-08 19:03:00|82458|82408|82466.2|82416.2|82472.2|82422.2|82458|82408|43
1610132590000|2021-01-08 19:03:10|82468.1|82418.1|82461.7|82411.7|82471.2|82421.2|82459.4|82409.4|47
1610132600000|2021-01-08 19:03:20|82462|82412|82461.4|82411.4|82464.3|82414.3|82460.3|82410.3|40
1610132610000|2021-01-08 19:03:30|82461.8|82411.8|82454.2|82404.2|82463.3|82413.3|82450.7|82400.7|52
1610132620000|2021-01-08 19:03:40|82452.7|82402.7|82449.4|82399.4|82453.6|82403.6|82443.6|82393.6|47
1610132630000|2021-01-08 19:03:50|82449.8|82399.8|82445.5|82395.5|82450|82400|82442.8|82392.8|43
1610132640000|2021-01-08 19:04:00|82445.3|82395.3|82449.8|82399.8|82450.7|82400.7|82445.3|82395.3|38
1610132650000|2021-01-08 19:04:10|82449.7|82399.7|82450.7|82400.7|82450.7|82400.7|82445.7|82395.7|40
1610132660000|2021-01-08 19:04:20|82450.8|82400.8|82448|82398|82450.8|82400.8|82445.8|82395.8|44
1610132670000|2021-01-08 19:04:30|82447.9|82397.9|82444.4|82394.4|82447.9|82397.9|82442.1|82392.1|36
1610132680000|2021-01-08 19:04:40|82444.5|82394.5|82440.7|82390.7|82444.9|82394.9|82440.6|82390.6|37
1610132690000|2021-01-08 19:04:50|82440.8|82390.8|82437.6|82387.6|82440.8|82390.8|82435.3|82385.3|42
1610132700000|2021-01-08 19:05:00|82436.5|82386.5|82442.5|82392.5|82447.1|82397.1|82426.6|82376.6|57
1610132710000|2021-01-08 19:05:10|82441.7|82391.7|82433.2|82383.2|82444|82394|82431.3|82381.3|42
1610132720000|2021-01-08 19:05:20|82433.6|82383.6|82422.6|82372.6|82433.6|82383.6|82419.8|82369.8|34
1610132730000|2021-01-08 19:05:30|82422.7|82372.7|82422.5|82372.5|82424.4|82374.4|82420.7|82370.7|34
1610132740000|2021-01-08 19:05:40|82422.6|82372.6|82416.3|82366.3|82422.7|82372.7|82414.9|82364.9|48
1610132750000|2021-01-08 19:05:50|82416.7|82366.7|82433.3|82383.3|82435.7|82385.7|82415.7|82365.7|61
1610132760000|2021-01-08 19:06:00|82433.6|82383.6|82445.5|82395.5|82445.5|82395.5|82432.4|82382.4|43
1610132770000|2021-01-08 19:06:10|82445.4|82395.4|82435.3|82385.3|82446.1|82396.1|82435|82385|44
1610132780000|2021-01-08 19:06:20|82434.5|82384.5|82427.9|82377.9|82435.9|82385.9|82425.8|82375.8|45
1610132790000|2021-01-08 19:06:30|82428.8|82378.8|82424.7|82374.7|82428.8|82378.8|82424.3|82374.3|27
1610132800000|2021-01-08 19:06:40|82425.2|82375.2|82417.1|82367.1|82425.2|82375.2|82417.1|82367.1|48
1610132810000|2021-01-08 19:06:50|82417|82367|82421.6|82371.6|82421.6|82371.6|82416.9|82366.9|37
1610132820000|2021-01-08 19:07:00|82421.5|82371.5|82413.9|82363.9|82425.4|82375.4|82413.8|82363.8|50
1610132830000|2021-01-08 19:07:10|82413.6|82363.6|82406.2|82356.2|82414.1|82364.1|82402.6|82352.6|53
1610132840000|2021-01-08 19:07:20|82406.3|82356.3|82406.4|82356.4|82407.1|82357.1|82405.2|82355.2|41
1610132850000|2021-01-08 19:07:30|82406.1|82356.1|82392.2|82342.2|82407.3|82357.3|82390.8|82340.8|35
1610132860000|2021-01-08 19:07:40|82391.4|82341.4|82389.1|82339.1|82394.8|82344.8|82379.9|82329.9|65
1610132870000|2021-01-08 19:07:50|82389.8|82339.8|82392.5|82342.5|82393.2|82343.2|82388.6|82338.6|41
1610132880000|2021-01-08 19:08:00|82392.3|82342.3|82398.7|82348.7|82401|82351|82392.2|82342.2|45
1610132890000|2021-01-08 19:08:10|82398.6|82348.6|82393.5|82343.5|82404.2|82354.2|82391.2|82341.2|54
1610132900000|2021-01-08 19:08:20|82392.3|82342.3|82388.3|82338.3|82393.2|82343.2|82384.1|82334.1|52
1610132910000|2021-01-08 19:08:30|82387.8|82337.8|82384.5|82334.5|82389.6|82339.6|82383.1|82333.1|39
1610132920000|2021-01-08 19:08:40|82385.2|82335.2|82382.5|82332.5|82388.5|82338.5|82381.5|82331.5|44
1610132930000|2021-01-08 19:08:50|82384.6|82334.6|82381.3|82331.3|82385.2|82335.2|82378.8|82328.8|48
1610132940000|2021-01-08 19:09:00|82380.9|82330.9|82381.5|82331.5|82383.9|82333.9|82380.5|82330.5|35
1610132950000|2021-01-08 19:09:10|82381.8|82331.8|82380.2|82330.2|82383.2|82333.2|82379|82329|30
1610132960000|2021-01-08 19:09:20|82380.3|82330.3|82387.5|82337.5|82389.2|82339.2|82380.3|82330.3|52
1610132970000|2021-01-08 19:09:30|82387.8|82337.8|82393.5|82343.5|82393.6|82343.6|82385.8|82335.8|56
1610132980000|2021-01-08 19:09:40|82394|82344|82390.7|82340.7|82394|82344|82388.5|82338.5|44
1610132990000|2021-01-08 19:09:50|82390.6|82340.6|82397.2|82347.2|82399.5|82349.5|82389.5|82339.5|47
1610133000000|2021-01-08 19:10:00|82397|82347|82399.4|82349.4|82400.3|82350.3|82397|82347|44
1610133010000|2021-01-08 19:10:10|82399|82349|82397.1|82347.1|82399.5|82349.5|82396.3|82346.3|34
1610133020000|2021-01-08 19:10:20|82396.9|82346.9|82396|82346|82396.9|82346.9|82394.4|82344.4|32
1610133030000|2021-01-08 19:10:30|82395.9|82345.9|82393.8|82343.8|82396.3|82346.3|82393.3|82343.3|33
1610133040000|2021-01-08 19:10:40|82394.3|82344.3|82384.6|82334.6|82394.5|82344.5|82384.3|82334.3|43
1610133050000|2021-01-08 19:10:50|82383.2|82333.2|82381.6|82331.6|82385.4|82335.4|82381.3|82331.3|40
1610133060000|2021-01-08 19:11:00|82381.9|82331.9|82389.7|82339.7|82390.3|82340.3|82378.2|82328.2|53
1610133070000|2021-01-08 19:11:10|82389|82339|82387.1|82337.1|82389|82339|82384.5|82334.5|33
1610133080000|2021-01-08 19:11:20|82387.4|82337.4|82387.6|82337.6|82389|82339|82384.2|82334.2|49
1610133090000|2021-01-08 19:11:30|82387.7|82337.7|82386.9|82336.9|82388.5|82338.5|82386.9|82336.9|26
1610133100000|2021-01-08 19:11:40|82387|82337|82383.4|82333.4|82387.8|82337.8|82383.4|82333.4|38
1610133110000|2021-01-08 19:11:50|82383.6|82333.6|82382.6|82332.6|82384.6|82334.6|82378.8|82328.8|44
1610133120000|2021-01-08 19:12:00|82382.9|82332.9|82386.5|82336.5|82389.3|82339.3|82382.9|82332.9|46
1610133130000|2021-01-08 19:12:10|82386.7|82336.7|82386.9|82336.9|82387.2|82337.2|82382.5|82332.5|37
1610133140000|2021-01-08 19:12:20|82386.8|82336.8|82388|82338|82389.2|82339.2|82385.5|82335.5|37
1610133150000|2021-01-08 19:12:30|82387.6|82337.6|82387.3|82337.3|82390.4|82340.4|82384|82334|46
1610133160000|2021-01-08 19:12:40|82387.5|82337.5|82389.5|82339.5|82389.7|82339.7|82386.5|82336.5|16
1610133170000|2021-01-08 19:12:50|82389.4|82339.4|82390.9|82340.9|82393.4|82343.4|82388.9|82338.9|45
1610133180000|2021-01-08 19:13:00|82390.3|82340.3|82392.8|82342.8|82393|82343|82388.7|82338.7|44
1610133190000|2021-01-08 19:13:10|82393|82343|82388.3|82338.3|82393|82343|82388.3|82338.3|33
1610133200000|2021-01-08 19:13:20|82388.2|82338.2|82390.8|82340.8|82392.5|82342.5|82388.2|82338.2|33
1610133210000|2021-01-08 19:13:30|82392.7|82342.7|82391.4|82341.4|82394.5|82344.5|82391.1|82341.1|26
1610133220000|2021-01-08 19:13:40|82390.8|82340.8|82392.5|82342.5|82393.1|82343.1|82389.8|82339.8|34
1610133230000|2021-01-08 19:13:50|82392.6|82342.6|82394.2|82344.2|82395.5|82345.5|82391.9|82341.9|38
1610133240000|2021-01-08 19:14:00|82394.4|82344.4|82388.4|82338.4|82394.9|82344.9|82388.4|82338.4|28
1610133250000|2021-01-08 19:14:10|82388.3|82338.3|82386.9|82336.9|82388.4|82338.4|82386.9|82336.9|32
1610133260000|2021-01-08 19:14:20|82386.8|82336.8|82388.1|82338.1|82388.4|82338.4|82385.9|82335.9|27
1610133270000|2021-01-08 19:14:30|82388|82338|82392|82342|82392.7|82342.7|82388|82338|35
1610133280000|2021-01-08 19:14:40|82391.5|82341.5|82391.8|82341.8|82396.3|82346.3|82391.5|82341.5|37
1610133290000|2021-01-08 19:14:50|82391.7|82341.7|82388.1|82338.1|82391.7|82341.7|82387.8|82337.8|22
1610133300000|2021-01-08 19:15:00|82387.6|82337.6|82401.4|82351.4|82402.3|82352.3|82387.6|82337.6|45
1610133310000|2021-01-08 19:15:10|82402.1|82352.1|82402.9|82352.9|82402.9|82352.9|82399.5|82349.5|43
1610133320000|2021-01-08 19:15:20|82403.1|82353.1|82403.9|82353.9|82403.9|82353.9|82402.2|82352.2|28
1610133330000|2021-01-08 19:15:30|82404.9|82354.9|82403.8|82353.8|82405.3|82355.3|82403.8|82353.8|26
1610133340000|2021-01-08 19:15:40|82403.9|82353.9|82404.9|82354.9|82406|82356|82403.9|82353.9|26
1610133350000|2021-01-08 19:15:50|82404.7|82354.7|82405.5|82355.5|82405.6|82355.6|82402.9|82352.9|41
1610133360000|2021-01-08 19:16:00|82405.4|82355.4|82407.2|82357.2|82408.7|82358.7|82405|82355|46
1610133370000|2021-01-08 19:16:10|82407.3|82357.3|82409.4|82359.4|82409.4|82359.4|82407.3|82357.3|36
1610133380000|2021-01-08 19:16:20|82409.1|82359.1|82409.7|82359.7|82412.7|82362.7|82408.8|82358.8|43
1610133390000|2021-01-08 19:16:30|82409.6|82359.6|82411.1|82361.1|82411.5|82361.5|82409.6|82359.6|28
1610133400000|2021-01-08 19:16:40|82411.2|82361.2|82409.9|82359.9|82413.5|82363.5|82408.7|82358.7|35
1610133410000|2021-01-08 19:16:50|82409.3|82359.3|82407|82357|82410|82360|82406|82356|44
1610133420000|2021-01-08 19:17:00|82407.1|82357.1|82405.6|82355.6|82408|82358|82402.4|82352.4|50
1610133430000|2021-01-08 19:17:10|82405.3|82355.3|82401.5|82351.5|82406.4|82356.4|82400.6|82350.6|38
1610133440000|2021-01-08 19:17:20|82401.3|82351.3|82408.7|82358.7|82408.7|82358.7|82400.8|82350.8|45
1610133450000|2021-01-08 19:17:30|82409.5|82359.5|82412.2|82362.2|82412.8|82362.8|82408.5|82358.5|41
1610133460000|2021-01-08 19:17:40|82411.8|82361.8|82412.2|82362.2|82412.8|82362.8|82411.8|82361.8|26
1610133470000|2021-01-08 19:17:50|82412.4|82362.4|82408.9|82358.9|82413.7|82363.7|82407.7|82357.7|52
1610133480000|2021-01-08 19:18:00|82409.3|82359.3|82395.4|82345.4|82409.5|82359.5|82395.4|82345.4|48
1610133490000|2021-01-08 19:18:10|82395.7|82345.7|82392.1|82342.1|82398.8|82348.8|82392.1|82342.1|41
1610133500000|2021-01-08 19:18:20|82391.5|82341.5|82395.1|82345.1|82395.3|82345.3|82391.2|82341.2|41
1610133510000|2021-01-08 19:18:30|82395|82345|82391.3|82341.3|82395.7|82345.7|82390.9|82340.9|34
1610133520000|2021-01-08 19:18:40|82391.4|82341.4|82386.4|82336.4|82391.8|82341.8|82384.4|82334.4|40
1610133530000|2021-01-08 19:18:50|82386.5|82336.5|82397.6|82347.6|82398.9|82348.9|82386|82336|42
1610133540000|2021-01-08 19:19:00|82397.9|82347.9|82391.9|82341.9|82398.1|82348.1|82389.5|82339.5|52
1610133550000|2021-01-08 19:19:10|82391.6|82341.6|82386.9|82336.9|82392.1|82342.1|82386.5|82336.5|35
1610133560000|2021-01-08 19:19:20|82387|82337|82383.1|82333.1|82387|82337|82382.6|82332.6|41
1610133570000|2021-01-08 19:19:30|82382.7|82332.7|82382.9|82332.9|82384.1|82334.1|82381.4|82331.4|36
1610133580000|2021-01-08 19:19:40|82383|82333|82385.6|82335.6|82385.6|82335.6|82382.7|82332.7|30
1610133590000|2021-01-08 19:19:50|82385.5|82335.5|82387.8|82337.8|82387.8|82337.8|82385.1|82335.1|35
1610133600000|2021-01-08 19:20:00|82387.3|82337.3|82390.2|82340.2|82391.6|82341.6|82387.1|82337.1|45
1610133610000|2021-01-08 19:20:10|82389.8|82339.8|82394|82344|82394.2|82344.2|82389.8|82339.8|38
1610133620000|2021-01-08 19:20:20|82394.1|82344.1|82398.4|82348.4|82398.4|82348.4|82393.8|82343.8|47
1610133630000|2021-01-08 19:20:30|82398.2|82348.2|82399.2|82349.2|82403.1|82353.1|82395.6|82345.6|46
1610133640000|2021-01-08 19:20:40|82399.5|82349.5|82400.4|82350.4|82403.9|82353.9|82398.4|82348.4|47
1610133650000|2021-01-08 19:20:50|82400.2|82350.2|82395|82345|82402.2|82352.2|82394.9|82344.9|48
1610133660000|2021-01-08 19:21:00|82394.9|82344.9|82397.4|82347.4|82397.5|82347.5|82393.1|82343.1|41
1610133670000|2021-01-08 19:21:10|82397.1|82347.1|82393.6|82343.6|82399.5|82349.5|82393.6|82343.6|40
1610133680000|2021-01-08 19:21:20|82393.7|82343.7|82395.1|82345.1|82395.5|82345.5|82393.4|82343.4|23
1610133690000|2021-01-08 19:21:30|82395.6|82345.6|82396.5|82346.5|82396.6|82346.6|82394.4|82344.4|34
1610133700000|2021-01-08 19:21:40|82397|82347|82394.8|82344.8|82399.9|82349.9|82394.7|82344.7|35
1610133710000|2021-01-08 19:21:50|82397.2|82347.2|82399.8|82349.8|82402.4|82352.4|82394.4|82344.4|47
1610133720000|2021-01-08 19:22:00|82400.1|82350.1|82397.5|82347.5|82401.3|82351.3|82397.1|82347.1|40
1610133730000|2021-01-08 19:22:10|82397|82347|82397.1|82347.1|82398.6|82348.6|82395.4|82345.4|36
1610133740000|2021-01-08 19:22:20|82396.9|82346.9|82398.9|82348.9|82398.9|82348.9|82396.5|82346.5|32
1610133750000|2021-01-08 19:22:30|82398.8|82348.8|82400.7|82350.7|82402.2|82352.2|82398.7|82348.7|27
1610133760000|2021-01-08 19:22:40|82401.2|82351.2|82401.8|82351.8|82401.8|82351.8|82399.4|82349.4|27
1610133770000|2021-01-08 19:22:50|82401.7|82351.7|82402.5|82352.5|82403.8|82353.8|82401.2|82351.2|28
1610133780000|2021-01-08 19:23:00|82401.5|82351.5|82404.2|82354.2|82406|82356|82399.7|82349.7|35
1610133790000|2021-01-08 19:23:10|82403.3|82353.3|82401.7|82351.7|82404.7|82354.7|82400.5|82350.5|44
1610133800000|2021-01-08 19:23:20|82401.5|82351.5|82402.9|82352.9|82403.9|82353.9|82401.3|82351.3|40
1610133810000|2021-01-08 19:23:30|82402.7|82352.7|82402.6|82352.6|82402.8|82352.8|82402.3|82352.3|16
1610133820000|2021-01-08 19:23:40|82401.3|82351.3|82402.8|82352.8|82405.2|82355.2|82400.9|82350.9|37
1610133830000|2021-01-08 19:23:50|82402.9|82352.9|82403.3|82353.3|82403.8|82353.8|82402.5|82352.5|34
1610133840000|2021-01-08 19:24:00|82403.4|82353.4|82402.8|82352.8|82403.5|82353.5|82402.4|82352.4|34
1610133850000|2021-01-08 19:24:10|82402.9|82352.9|82403.8|82353.8|82403.9|82353.9|82402.5|82352.5|26
1610133860000|2021-01-08 19:24:20|82403.3|82353.3|82404.8|82354.8|82405.6|82355.6|82403.2|82353.2|36
1610133870000|2021-01-08 19:24:30|82404.7|82354.7|82405.3|82355.3|82406.1|82356.1|82404.6|82354.6|37
1610133880000|2021-01-08 19:24:40|82405|82355|82403.9|82353.9|82405.3|82355.3|82403.7|82353.7|27
1610133890000|2021-01-08 19:24:50|82404|82354|82407|82357|82407.7|82357.7|82400.3|82350.3|38
1610133900000|2021-01-08 19:25:00|82407.2|82357.2|82412.1|82362.1|82412.6|82362.6|82406.1|82356.1|42
1610133910000|2021-01-08 19:25:10|82411.5|82361.5|82412.4|82362.4|82413.2|82363.2|82411.2|82361.2|31
1610133920000|2021-01-08 19:25:20|82412.5|82362.5|82408.4|82358.4|82412.5|82362.5|82407.3|82357.3|27
1610133930000|2021-01-08 19:25:30|82408.2|82358.2|82412.4|82362.4|82415|82365|82408.2|82358.2|34
1610133940000|2021-01-08 19:25:40|82412.1|82362.1|82413.1|82363.1|82414.3|82364.3|82412.1|82362.1|30
1610133950000|2021-01-08 19:25:50|82413.4|82363.4|82426.7|82376.7|82427.3|82377.3|82412|82362|45
1610133960000|2021-01-08 19:26:00|82426.8|82376.8|82426.5|82376.5|82427.5|82377.5|82425.4|82375.4|25
1610133970000|2021-01-08 19:26:10|82424.5|82374.5|82422|82372|82425.7|82375.7|82420.4|82370.4|37
1610133980000|2021-01-08 19:26:20|82421.8|82371.8|82423.2|82373.2|82423.3|82373.3|82420.8|82370.8|42
1610133990000|2021-01-08 19:26:30|82423.1|82373.1|82423.7|82373.7|82424.1|82374.1|82421.8|82371.8|29
1610134000000|2021-01-08 19:26:40|82423.5|82373.5|82421.9|82371.9|82424.2|82374.2|82421.9|82371.9|17
1610134010000|2021-01-08 19:26:50|82421.7|82371.7|82425|82375|82426.4|82376.4|82421.7|82371.7|37
1610134020000|2021-01-08 19:27:00|82425.1|82375.1|82425|82375|82426.6|82376.6|82424.4|82374.4|31
1610134030000|2021-01-08 19:27:10|82425.4|82375.4|82424.8|82374.8|82426.4|82376.4|82423.8|82373.8|33
1610134040000|2021-01-08 19:27:20|82424.7|82374.7|82424.7|82374.7|82427.2|82377.2|82424.6|82374.6|32
1610134050000|2021-01-08 19:27:30|82426|82376|82426.6|82376.6|82427.9|82377.9|82424.6|82374.6|44
1610134060000|2021-01-08 19:27:40|82427.1|82377.1|82423.7|82373.7|82427.3|82377.3|82423.2|82373.2|45
1610134070000|2021-01-08 19:27:50|82423.6|82373.6|82418.3|82368.3|82423.7|82373.7|82417.6|82367.6|55
1610134080000|2021-01-08 19:28:00|82418.4|82368.4|82424.1|82374.1|82424.6|82374.6|82417.9|82367.9|41
1610134090000|2021-01-08 19:28:10|82422.8|82372.8|82424.6|82374.6|82424.6|82374.6|82422.2|82372.2|33
1610134100000|2021-01-08 19:28:20|82424.9|82374.9|82432.7|82382.7|82434.3|82384.3|82424.2|82374.2|55
1610134110000|2021-01-08 19:28:30|82432.2|82382.2|82415.8|82365.8|82432.2|82382.2|82415.8|82365.8|44
1610134120000|2021-01-08 19:28:40|82416|82366|82421.2|82371.2|82422.8|82372.8|82413.4|82363.4|49
1610134130000|2021-01-08 19:28:50|82421.4|82371.4|82413.4|82363.4|82421.7|82371.7|82411.8|82361.8|45
1610134140000|2021-01-08 19:29:00|82413.3|82363.3|82415.5|82365.5|82415.5|82365.5|82412.1|82362.1|41
1610134150000|2021-01-08 19:29:10|82415|82365|82415.6|82365.6|82421.3|82371.3|82413.9|82363.9|32
1610134160000|2021-01-08 19:29:20|82415.8|82365.8|82416.5|82366.5|82417|82367|82414.6|82364.6|24
1610134170000|2021-01-08 19:29:30|82416.4|82366.4|82417.6|82367.6|82420.3|82370.3|82416|82366|33
1610134180000|2021-01-08 19:29:40|82417.7|82367.7|82416.2|82366.2|82418.2|82368.2|82415.1|82365.1|42
1610134190000|2021-01-08 19:29:50|82416.1|82366.1|82406.4|82356.4|82417|82367|82406.4|82356.4|43
1610134200000|2021-01-08 19:30:00|82406.7|82356.7|82417.2|82367.2|82418.9|82368.9|82406.7|82356.7|67
1610134210000|2021-01-08 19:30:10|82417.3|82367.3|82417.6|82367.6|82418.1|82368.1|82415.8|82365.8|56
1610134220000|2021-01-08 19:30:20|82417.3|82367.3|82426.5|82376.5|82427.1|82377.1|82415|82365|62
1610134230000|2021-01-08 19:30:30|82424.9|82374.9|82427.9|82377.9|82428.2|82378.2|82424.2|82374.2|46
1610134240000|2021-01-08 19:30:40|82428.3|82378.3|82434.9|82384.9|82436.2|82386.2|82427.9|82377.9|51
1610134250000|2021-01-08 19:30:50|82434.8|82384.8|82433.5|82383.5|82434.9|82384.9|82433.2|82383.2|36
1610134260000|2021-01-08 19:31:00|82433.7|82383.7|82431.1|82381.1|82434|82384|82430.9|82380.9|38
1610134270000|2021-01-08 19:31:10|82431.2|82381.2|82424.3|82374.3|82431.3|82381.3|82423.1|82373.1|44
1610134280000|2021-01-08 19:31:20|82423.8|82373.8|82421.2|82371.2|82424.8|82374.8|82420.3|82370.3|46
1610134290000|2021-01-08 19:31:30|82421|82371|82411.4|82361.4|82421|82371|82409.8|82359.8|53
1610134300000|2021-01-08 19:31:40|82411.5|82361.5|82412.2|82362.2|82412.2|82362.2|82409.4|82359.4|46
1610134310000|2021-01-08 19:31:50|82412.4|82362.4|82414.4|82364.4|82414.4|82364.4|82412.2|82362.2|36
1610134320000|2021-01-08 19:32:00|82413.9|82363.9|82413.4|82363.4|82414.6|82364.6|82413.2|82363.2|23
1610134330000|2021-01-08 19:32:10|82413.3|82363.3|82412.7|82362.7|82413.9|82363.9|82412.5|82362.5|16
1610134340000|2021-01-08 19:32:20|82413.2|82363.2|82413.5|82363.5|82414|82364|82411.5|82361.5|24
1610134350000|2021-01-08 19:32:30|82412.8|82362.8|82414.1|82364.1|82414.1|82364.1|82409.4|82359.4|38
1610134360000|2021-01-08 19:32:40|82414.2|82364.2|82399.4|82349.4|82414.5|82364.5|82392.3|82342.3|66
1610134370000|2021-01-08 19:32:50|82399.2|82349.2|82387.4|82337.4|82400|82350|82386.9|82336.9|54
1610134380000|2021-01-08 19:33:00|82387.5|82337.5|82385.9|82335.9|82389.3|82339.3|82385.6|82335.6|42
1610134390000|2021-01-08 19:33:10|82384.8|82334.8|82384.7|82334.7|82385.4|82335.4|82384|82334|27
1610134400000|2021-01-08 19:33:20|82384.9|82334.9|82385.2|82335.2|82387.6|82337.6|82383.8|82333.8|36
1610134410000|2021-01-08 19:33:30|82384.9|82334.9|82390.2|82340.2|82390.7|82340.7|82384.6|82334.6|50
1610134420000|2021-01-08 19:33:40|82390.5|82340.5|82392.4|82342.4|82396.3|82346.3|82388.5|82338.5|49
1610134430000|2021-01-08 19:33:50|82392.9|82342.9|82387.1|82337.1|82393.3|82343.3|82385.6|82335.6|41
1610134440000|2021-01-08 19:34:00|82385.8|82335.8|82384.5|82334.5|82386.9|82336.9|82384.5|82334.5|33
1610134450000|2021-01-08 19:34:10|82384.6|82334.6|82391.1|82341.1|82391.6|82341.6|82384.6|82334.6|34
1610134460000|2021-01-08 19:34:20|82391.5|82341.5|82390.4|82340.4|82391.8|82341.8|82389.9|82339.9|37
1610134470000|2021-01-08 19:34:30|82390.5|82340.5|82393.3|82343.3|82393.9|82343.9|82387.7|82337.7|45
1610134480000|2021-01-08 19:34:40|82392.5|82342.5|82390.5|82340.5|82393.4|82343.4|82385.9|82335.9|41
1610134490000|2021-01-08 19:34:50|82390.3|82340.3|82390.6|82340.6|82391.3|82341.3|82389.9|82339.9|28
1610134500000|2021-01-08 19:35:00|82390.5|82340.5|82389.5|82339.5|82392.9|82342.9|82387.2|82337.2|39
1610134510000|2021-01-08 19:35:10|82390.1|82340.1|82390.5|82340.5|82391.1|82341.1|82387.6|82337.6|34
1610134520000|2021-01-08 19:35:20|82391.1|82341.1|82392.7|82342.7|82393.7|82343.7|82390.4|82340.4|32
1610134530000|2021-01-08 19:35:30|82392.2|82342.2|82393.4|82343.4|82394.2|82344.2|82391.9|82341.9|34
1610134540000|2021-01-08 19:35:40|82393.5|82343.5|82394.5|82344.5|82395.5|82345.5|82393.5|82343.5|23
1610134550000|2021-01-08 19:35:50|82394.3|82344.3|82393.4|82343.4|82395.3|82345.3|82393.1|82343.1|21
1610134560000|2021-01-08 19:36:00|82392.8|82342.8|82391.2|82341.2|82394.5|82344.5|82391.2|82341.2|20
1610134570000|2021-01-08 19:36:10|82391.4|82341.4|82393.7|82343.7|82393.7|82343.7|82391|82341|28
1610134580000|2021-01-08 19:36:20|82393.4|82343.4|82391.3|82341.3|82394.1|82344.1|82391.3|82341.3|21
1610134590000|2021-01-08 19:36:30|82391.2|82341.2|82391|82341|82393.7|82343.7|82389.1|82339.1|50
1610134600000|2021-01-08 19:36:40|82391.1|82341.1|82388.4|82338.4|82392.2|82342.2|82388.4|82338.4|33
1610134610000|2021-01-08 19:36:50|82388.2|82338.2|82383.7|82333.7|82389.2|82339.2|82377.4|82327.4|39
1610134620000|2021-01-08 19:37:00|82381.5|82331.5|82370.5|82320.5|82381.9|82331.9|82370.5|82320.5|55
1610134630000|2021-01-08 19:37:10|82370.9|82320.9|82364.4|82314.4|82371.4|82321.4|82361.5|82311.5|31
1610134640000|2021-01-08 19:37:20|82365.9|82315.9|82363.6|82313.6|82375.4|82325.4|82363.6|82313.6|54
1610134650000|2021-01-08 19:37:30|82364.8|82314.8|82366.5|82316.5|82369.3|82319.3|82363.2|82313.2|36
1610134660000|2021-01-08 19:37:40|82366.8|82316.8|82368.1|82318.1|82368.2|82318.2|82365.1|82315.1|41
1610134670000|2021-01-08 19:37:50|82367.8|82317.8|82366.8|82316.8|82368.8|82318.8|82366.2|82316.2|35
1610134680000|2021-01-08 19:38:00|82366.6|82316.6|82367.3|82317.3|82368|82318|82364.1|82314.1|40
1610134690000|2021-01-08 19:38:10|82367.2|82317.2|82363.5|82313.5|82367.2|82317.2|82363.3|82313.3|28
1610134700000|2021-01-08 19:38:20|82363.7|82313.7|82359.5|82309.5|82366.6|82316.6|82358.8|82308.8|63
1610134710000|2021-01-08 19:38:30|82359.7|82309.7|82362.5|82312.5|82364.7|82314.7|82359.7|82309.7|45
1610134720000|2021-01-08 19:38:40|82362.7|82312.7|82364.9|82314.9|82367.1|82317.1|82362|82312|44
1610134730000|2021-01-08 19:38:50|82364.8|82314.8|82363.3|82313.3|82365.2|82315.2|82361.4|82311.4|44
1610134740000|2021-01-08 19:39:00|82363.1|82313.1|82366.3|82316.3|82367.1|82317.1|82362.9|82312.9|39
1610134750000|2021-01-08 19:39:10|82366.5|82316.5|82366.8|82316.8|82367.3|82317.3|82364.9|82314.9|33
1610134760000|2021-01-08 19:39:20|82367.5|82317.5|82369.6|82319.6|82369.6|82319.6|82366.5|82316.5|32
1610134770000|2021-01-08 19:39:30|82369.3|82319.3|82369.1|82319.1|82369.9|82319.9|82368.4|82318.4|26
1610134780000|2021-01-08 19:39:40|82369|82319|82369.4|82319.4|82369.4|82319.4|82367.6|82317.6|30
1610134790000|2021-01-08 19:39:50|82369.1|82319.1|82383.2|82333.2|82383.2|82333.2|82368.9|82318.9|34
1610134800000|2021-01-08 19:40:00|82384.3|82334.3|82370.2|82320.2|82384.3|82334.3|82369.6|82319.6|42
1610134810000|2021-01-08 19:40:10|82370.3|82320.3|82379.2|82329.2|82379.5|82329.5|82369.9|82319.9|43
1610134820000|2021-01-08 19:40:20|82379.5|82329.5|82384.6|82334.6|82387.4|82337.4|82379.5|82329.5|47
1610134830000|2021-01-08 19:40:30|82384.1|82334.1|82388.7|82338.7|82389.5|82339.5|82382.8|82332.8|37
1610134840000|2021-01-08 19:40:40|82389.1|82339.1|82393.1|82343.1|82393.1|82343.1|82388.6|82338.6|38
1610134850000|2021-01-08 19:40:50|82393|82343|82393.7|82343.7|82402.7|82352.7|82392.5|82342.5|47
1610134860000|2021-01-08 19:41:00|82393.4|82343.4|82381.7|82331.7|82393.4|82343.4|82381.4|82331.4|46
1610134870000|2021-01-08 19:41:10|82381.8|82331.8|82381.2|82331.2|82381.8|82331.8|82379.1|82329.1|22
1610134880000|2021-01-08 19:41:20|82381.4|82331.4|82376.8|82326.8|82381.4|82331.4|82375.1|82325.1|37
1610134890000|2021-01-08 19:41:30|82377|82327|82377.3|82327.3|82378.4|82328.4|82376.1|82326.1|40
1610134900000|2021-01-08 19:41:40|82377.5|82327.5|82359.7|82309.7|82377.6|82327.6|82359.7|82309.7|23
1610134910000|2021-01-08 19:41:50|82359.6|82309.6|82382.4|82332.4|82385.5|82335.5|82347.3|82309.5|54
1610134920000|2021-01-08 19:42:00|82381.9|82331.9|82379.8|82329.8|82383.4|82333.4|82373|82323|40
1610134930000|2021-01-08 19:42:10|82380|82330|82381.7|82331.7|82382.6|82332.6|82378.7|82328.7|47
1610134940000|2021-01-08 19:42:20|82382.1|82332.1|82393.4|82343.4|82394.9|82344.9|82382|82332|37
1610134950000|2021-01-08 19:42:30|82394.2|82344.2|82389.7|82339.7|82394.2|82344.2|82387.7|82337.7|33
1610134960000|2021-01-08 19:42:40|82389.8|82339.8|82400.6|82350.6|82401.2|82351.2|82389.8|82339.8|39
1610134970000|2021-01-08 19:42:50|82400.5|82350.5|82397.1|82347.1|82400.5|82350.5|82395.9|82345.9|41
1610134980000|2021-01-08 19:43:00|82397|82347|82397.8|82347.8|82398.3|82348.3|82397|82347|28
1610134990000|2021-01-08 19:43:10|82397.6|82347.6|82397.3|82347.3|82398|82348|82397.1|82347.1|15
1610135000000|2021-01-08 19:43:20|82397.6|82347.6|82395.1|82345.1|82398.5|82348.5|82395|82345|36
1610135010000|2021-01-08 19:43:30|82395.7|82345.7|82398.1|82348.1|82398.1|82348.1|82395.1|82345.1|36
1610135020000|2021-01-08 19:43:40|82398.2|82348.2|82399.2|82349.2|82400.2|82350.2|82397.4|82347.4|36
1610135030000|2021-01-08 19:43:50|82399.5|82349.5|82401.3|82351.3|82403.2|82353.2|82399.5|82349.5|35
1610135040000|2021-01-08 19:44:00|82401.6|82351.6|82396.4|82346.4|82402.6|82352.6|82396.4|82346.4|41
1610135050000|2021-01-08 19:44:10|82396.9|82346.9|82402.4|82352.4|82402.4|82352.4|82396.9|82346.9|26
1610135060000|2021-01-08 19:44:20|82401.7|82351.7|82407.6|82357.6|82407.6|82357.6|82401.7|82351.7|37
1610135070000|2021-01-08 19:44:30|82407.3|82357.3|82406.5|82356.5|82408.2|82358.2|82404.9|82354.9|22
1610135080000|2021-01-08 19:44:40|82407|82357|82405.3|82355.3|82408.4|82358.4|82405.1|82355.1|32
1610135090000|2021-01-08 19:44:50|82405.2|82355.2|82401.3|82351.3|82405.2|82355.2|82401.3|82351.3|27
1610135100000|2021-01-08 19:45:00|82401.5|82351.5|82401.3|82351.3|82402.8|82352.8|82400.1|82350.1|36
1610135110000|2021-01-08 19:45:10|82402.7|82352.7|82403.5|82353.5|82403.5|82353.5|82402|82352|28
1610135120000|2021-01-08 19:45:20|82404|82354|82408|82358|82411.1|82361.1|82403.9|82353.9|43
1610135130000|2021-01-08 19:45:30|82406|82356|82407.5|82357.5|82407.9|82357.9|82404.7|82354.7|36
1610135140000|2021-01-08 19:45:40|82407.2|82357.2|82407.4|82357.4|82407.8|82357.8|82407|82357|12
1610135150000|2021-01-08 19:45:50|82407.6|82357.6|82403.1|82353.1|82407.6|82357.6|82403|82353|27
1610135160000|2021-01-08 19:46:00|82402.5|82352.5|82402.9|82352.9|82403.3|82353.3|82397.1|82347.1|40
1610135170000|2021-01-08 19:46:10|82402.8|82352.8|82405.5|82355.5|82407.2|82357.2|82402.8|82352.8|44
1610135180000|2021-01-08 19:46:20|82405.4|82355.4|82400.4|82350.4|82406.2|82356.2|82399.2|82349.2|41
1610135190000|2021-01-08 19:46:30|82398.7|82348.7|82394|82369|82405.4|82369|82394|82348.7|31
1610135200000|2021-01-08 19:46:40|82394.6|82369.6|82402.9|82352.9|82405.3|82369.6|82392.2|82351.8|24
1610135210000|2021-01-08 19:46:50|82402.2|82352.2|82403|82353|82405|82355|82401.4|82351.4|22
1610135220000|2021-01-08 19:47:00|82403.5|82353.5|82397.3|82347.3|82403.9|82353.9|82397.3|82347.3|25
1610135230000|2021-01-08 19:47:10|82395.9|82345.9|82394.2|82344.2|82398.4|82348.4|82393.6|82343.6|24
1610135240000|2021-01-08 19:47:20|82393.8|82343.8|82394.3|82344.3|82394.4|82344.4|82390.4|82340.4|23
1610135250000|2021-01-08 19:47:30|82394.9|82344.9|82402.3|82352.3|82403|82353|82394.4|82344.4|35
1610135260000|2021-01-08 19:47:40|82402.1|82352.1|82403.1|82353.1|82404.4|82354.4|82402.1|82352.1|29
1610135270000|2021-01-08 19:47:50|82403|82353|82409|82359|82409|82359|82402|82352|31
1610135280000|2021-01-08 19:48:00|82407.9|82357.9|82409.7|82359.7|82411.4|82361.4|82407.9|82357.9|31
1610135290000|2021-01-08 19:48:10|82409.5|82359.5|82409.2|82359.2|82410.9|82360.9|82409.1|82359.1|14
1610135300000|2021-01-08 19:48:20|82409.5|82359.5|82406.8|82356.8|82409.8|82359.8|82405.4|82355.4|34
1610135310000|2021-01-08 19:48:30|82407.1|82357.1|82410.8|82360.8|82410.8|82360.8|82406.6|82356.6|21
1610135320000|2021-01-08 19:48:40|82411|82361|82411.3|82361.3|82414.3|82364.3|82409.7|82359.7|34
1610135330000|2021-01-08 19:48:50|82410.8|82360.8|82409.8|82359.8|82412.6|82362.6|82409.8|82359.8|30
1610135340000|2021-01-08 19:49:00|82409.6|82359.6|82408.8|82358.8|82409.6|82359.6|82408|82358|20
1610135350000|2021-01-08 19:49:10|82408.1|82358.1|82401.8|82351.8|82409.2|82359.2|82399.7|82349.7|46
1610135360000|2021-01-08 19:49:20|82402.3|82352.3|82402|82352|82402.8|82352.8|82401.2|82351.2|13
1610135370000|2021-01-08 19:49:30|82402.3|82352.3|82398.5|82348.5|82402.4|82352.4|82398.3|82348.3|21
1610135380000|2021-01-08 19:49:40|82397.9|82347.9|82397.7|82347.7|82400.5|82350.5|82397.7|82347.7|20
1610135390000|2021-01-08 19:49:50|82397.5|82347.5|82395.7|82345.7|82397.5|82347.5|82395.5|82345.5|24
1610135400000|2021-01-08 19:50:00|82396.2|82346.2|82391.6|82341.6|82396.3|82346.3|82390.6|82340.6|40
1610135410000|2021-01-08 19:50:10|82390.3|82340.3|82387.8|82337.8|82391.1|82341.1|82387.8|82337.8|21
1610135420000|2021-01-08 19:50:20|82387.9|82337.9|82373.8|82323.8|82387.9|82337.9|82373.8|82323.8|44
1610135430000|2021-01-08 19:50:30|82374.8|82324.8|82371.9|82321.9|82375.8|82325.8|82370.8|82320.8|49
1610135440000|2021-01-08 19:50:40|82372|82322|82359.1|82309.1|82372.3|82322.3|82357.4|82307.4|56
1610135450000|2021-01-08 19:50:50|82358.1|82308.1|82348.6|82298.6|82358.8|82308.8|82348.2|82298.2|64
1610135460000|2021-01-08 19:51:00|82348.9|82298.9|82352.1|82302.1|82352.4|82302.4|82347.7|82297.7|26
1610135470000|2021-01-08 19:51:10|82352|82302|82351|82301|82352.2|82302.2|82348.7|82298.7|25
1610135480000|2021-01-08 19:51:20|82350.9|82300.9|82352.5|82302.5|82354.3|82304.3|82350.2|82300.2|37
1610135490000|2021-01-08 19:51:30|82352.4|82302.4|82357.5|82307.5|82358.4|82308.4|82352.3|82302.3|44
1610135500000|2021-01-08 19:51:40|82357.3|82307.3|82358.7|82308.7|82359.5|82309.5|82356|82306|38
1610135510000|2021-01-08 19:51:50|82358.4|82308.4|82359|82309|82359.3|82309.3|82355.5|82305.5|31
1610135520000|2021-01-08 19:52:00|82358.9|82308.9|82361.5|82311.5|82361.6|82311.6|82356.9|82306.9|42
1610135530000|2021-01-08 19:52:10|82362.2|82312.2|82359.4|82309.4|82363.3|82313.3|82359|82309|20
1610135540000|2021-01-08 19:52:20|82359.5|82309.5|82359|82309|82363|82313|82357.6|82307.6|39
1610135550000|2021-01-08 19:52:30|82359.1|82309.1|82356.5|82306.5|82359.9|82309.9|82356.1|82306.1|26
1610135560000|2021-01-08 19:52:40|82356.9|82306.9|82356.3|82306.3|82357.1|82307.1|82355.8|82305.8|16
1610135570000|2021-01-08 19:52:50|82356.5|82306.5|82347|82297|82356.6|82306.6|82345.7|82295.7|40
1610135580000|2021-01-08 19:53:00|82346.5|82296.5|82351.3|82301.3|82351.6|82301.6|82345.9|82295.9|44
1610135590000|2021-01-08 19:53:10|82351.6|82301.6|82350.7|82300.7|82353.7|82303.7|82349.4|82299.4|44
1610135600000|2021-01-08 19:53:20|82350.5|82300.5|82348.3|82298.3|82351.6|82301.6|82345.9|82295.9|33
1610135610000|2021-01-08 19:53:30|82348|82298|82331.3|82281.3|82349.6|82299.6|82329.2|82279.2|51
1610135620000|2021-01-08 19:53:40|82331.2|82281.2|82331.1|82281.1|82332.7|82282.7|82329.3|82279.3|37
1610135630000|2021-01-08 19:53:50|82330.9|82280.9|82329.2|82279.2|82331|82281|82329|82279|23
1610135640000|2021-01-08 19:54:00|82329|82279|82332.9|82282.9|82333.7|82283.7|82327.3|82277.3|36
1610135650000|2021-01-08 19:54:10|82333.3|82283.3|82336.7|82286.7|82336.7|82286.7|82332.6|82282.6|39
1610135660000|2021-01-08 19:54:20|82338.4|82288.4|82337.4|82287.4|82340.3|82290.3|82337.4|82287.4|38
1610135670000|2021-01-08 19:54:30|82337.5|82287.5|82336|82286|82338.1|82288.1|82335.7|82285.7|24
1610135680000|2021-01-08 19:54:40|82337.9|82287.9|82333.9|82283.9|82338.3|82288.3|82332.8|82282.8|29
1610135690000|2021-01-08 19:54:50|82334.1|82284.1|82331.6|82281.6|82334.1|82284.1|82330.6|82280.6|26
1610135700000|2021-01-08 19:55:00|82331.7|82281.7|82333.5|82283.5|82333.5|82283.5|82329.1|82279.1|30
1610135710000|2021-01-08 19:55:10|82333.6|82283.6|82341|82291|82343.6|82293.6|82333.4|82283.4|53
1610135720000|2021-01-08 19:55:20|82341.2|82291.2|82340.4|82290.4|82341.4|82291.4|82340.2|82290.2|28
1610135730000|2021-01-08 19:55:30|82341.1|82291.1|82343|82293|82344.2|82294.2|82340.1|82290.1|41
1610135740000|2021-01-08 19:55:40|82342.7|82292.7|82343.3|82293.3|82345.1|82295.1|82342.2|82292.2|56
1610135750000|2021-01-08 19:55:50|82343.4|82293.4|82338.6|82288.6|82343.4|82293.4|82337.8|82287.8|51
1610135760000|2021-01-08 19:56:00|82338.8|82288.8|82339.6|82289.6|82340.5|82290.5|82338.7|82288.7|35
1610135770000|2021-01-08 19:56:10|82339.7|82289.7|82336|82286|82340.8|82290.8|82335.4|82285.4|43
1610135780000|2021-01-08 19:56:20|82336.4|82286.4|82330.1|82280.1|82336.4|82286.4|82329.1|82279.1|48
1610135790000|2021-01-08 19:56:30|82329.9|82279.9|82332.1|82282.1|82335.8|82285.8|82329.9|82279.9|40
1610135800000|2021-01-08 19:56:40|82332|82282|82331.1|82281.1|82332.3|82282.3|82328.2|82278.2|43
1610135810000|2021-01-08 19:56:50|82331.4|82281.4|82328.4|82278.4|82331.6|82281.6|82327.9|82277.9|32
1610135820000|2021-01-08 19:57:00|82328.9|82278.9|82326.5|82276.5|82329.4|82279.4|82325.1|82275.1|39
1610135830000|2021-01-08 19:57:10|82326.6|82276.6|82324|82274|82326.6|82276.6|82323|82273|44
1610135840000|2021-01-08 19:57:20|82324.5|82274.5|82317.4|82267.4|82324.7|82274.7|82315.6|82265.6|43
1610135850000|2021-01-08 19:57:30|82316.9|82266.9|82319.6|82269.6|82320|82270|82314.2|82264.2|33
1610135860000|2021-01-08 19:57:40|82320.1|82270.1|82317.6|82267.6|82320.2|82270.2|82317.1|82267.1|40
1610135870000|2021-01-08 19:57:50|82317.7|82267.7|82315.6|82265.6|82318.3|82268.3|82314.1|82264.1|37
1610135880000|2021-01-08 19:58:00|82314.7|82264.7|82316.4|82266.4|82317.9|82267.9|82314.6|82264.6|42
1610135890000|2021-01-08 19:58:10|82315|82265|82315.1|82265.1|82316.4|82266.4|82313.3|82263.3|18
1610135900000|2021-01-08 19:58:20|82315.4|82265.4|82317.4|82267.4|82319|82269|82313.4|82263.4|31
1610135910000|2021-01-08 19:58:30|82317.5|82267.5|82336.1|82286.1|82336.1|82286.1|82317.5|82267.5|38
1610135920000|2021-01-08 19:58:40|82336.8|82286.8|82332.1|82282.1|82338.2|82288.2|82331.5|82281.5|66
1610135930000|2021-01-08 19:58:50|82329.9|82279.9|82339.1|82289.1|82346.3|82296.3|82329.9|82279.9|60
1610135940000|2021-01-08 19:59:00|82338.8|82288.8|82340.4|82290.4|82341.8|82291.8|82336.6|82286.6|57
1610135950000|2021-01-08 19:59:10|82340.3|82290.3|82343|82293|82343.9|82293.9|82339.7|82289.7|46
1610135960000|2021-01-08 19:59:20|82342.4|82292.4|82343.4|82293.4|82343.7|82293.7|82341.9|82291.9|37
1610135970000|2021-01-08 19:59:30|82343.2|82293.2|82339.8|82289.8|82344.5|82294.5|82336.8|82286.8|55
1610135980000|2021-01-08 19:59:40|82340.2|82290.2|82343.9|82293.9|82344.5|82294.5|82339.8|82289.8|48
1610135990000|2021-01-08 19:59:50|82342.3|82292.3|82355.7|82305.7|82355.7|82305.7|82342.3|82292.3|55
1610136000000|2021-01-08 20:00:00|82355.6|82305.6|82366.9|82316.9|82367.5|82317.5|82351.7|82301.7|57
1610136010000|2021-01-08 20:00:10|82368.5|82318.5|82382.3|82332.3|82389.2|82339.2|82368.5|82318.5|73
1610136020000|2021-01-08 20:00:20|82382.9|82332.9|82369.6|82319.6|82383.5|82333.5|82369.6|82319.6|68
1610136030000|2021-01-08 20:00:30|82369.2|82319.2|82367.4|82317.4|82371.8|82321.8|82363.4|82313.4|58
1610136040000|2021-01-08 20:00:40|82366.6|82316.6|82359.6|82309.6|82367.9|82317.9|82358.5|82308.5|71
1610136050000|2021-01-08 20:00:50|82359.4|82309.4|82358|82308|82363.3|82313.3|82357.6|82307.6|57
1610136060000|2021-01-08 20:01:00|82357.7|82307.7|82359.1|82309.1|82360.5|82310.5|82357.7|82307.7|31
1610136070000|2021-01-08 20:01:10|82359.3|82309.3|82360.4|82310.4|82360.4|82310.4|82358.8|82308.8|23
1610136080000|2021-01-08 20:01:20|82359.5|82309.5|82359.3|82309.3|82360.1|82310.1|82358.7|82308.7|30
1610136090000|2021-01-08 20:01:30|82359.5|82309.5|82354.7|82304.7|82359.5|82309.5|82353.1|82303.1|62
1610136100000|2021-01-08 20:01:40|82354.8|82304.8|82355.3|82305.3|82355.9|82305.9|82351.5|82301.5|59
1610136110000|2021-01-08 20:01:50|82355.4|82305.4|82354.8|82304.8|82355.4|82305.4|82351.4|82301.4|29
1610136120000|2021-01-08 20:02:00|82355|82305|82351.8|82301.8|82355.7|82305.7|82350.4|82300.4|52
1610136130000|2021-01-08 20:02:10|82351.3|82301.3|82355.2|82305.2|82355.9|82305.9|82349.2|82299.2|50
1610136140000|2021-01-08 20:02:20|82354.7|82304.7|82356.1|82306.1|82356.1|82306.1|82351.5|82301.5|31
1610136150000|2021-01-08 20:02:30|82355.8|82305.8|82372.9|82322.9|82378.2|82328.2|82355.8|82305.8|50
1610136160000|2021-01-08 20:02:40|82372.7|82322.7|82369.2|82319.2|82374.2|82324.2|82367|82317|39
1610136170000|2021-01-08 20:02:50|82367.2|82317.2|82370.3|82320.3|82374.9|82324.9|82364.9|82314.9|35
1610136180000|2021-01-08 20:03:00|82369.7|82319.7|82370.8|82320.8|82375.7|82325.7|82368.1|82318.1|39
1610136190000|2021-01-08 20:03:10|82370.4|82320.4|82372.8|82322.8|82372.8|82322.8|82369.1|82319.1|25
1610136200000|2021-01-08 20:03:20|82374.3|82324.3|82373.7|82323.7|82374.8|82324.8|82373.5|82323.5|18
1610136210000|2021-01-08 20:03:30|82373.9|82323.9|82375.3|82325.3|82376.4|82326.4|82371.8|82321.8|36
1610136220000|2021-01-08 20:03:40|82375.1|82325.1|82379|82329|82380.5|82330.5|82374|82324|32
1610136230000|2021-01-08 20:03:50|82380.7|82330.7|82380.8|82330.8|82382.5|82332.5|82378.3|82328.3|40
1610136240000|2021-01-08 20:04:00|82380.5|82330.5|82377.9|82327.9|82382.9|82332.9|82376.8|82326.8|41
1610136250000|2021-01-08 20:04:10|82377|82327|82376.8|82326.8|82377.8|82327.8|82376.1|82326.1|28
1610136260000|2021-01-08 20:04:20|82376|82326|82378.3|82328.3|82379.2|82329.2|82376|82326|29
1610136270000|2021-01-08 20:04:30|82378.1|82328.1|82379.7|82329.7|82381|82331|82378.1|82328.1|27
1610136280000|2021-01-08 20:04:40|82379.9|82329.9|82379.6|82329.6|82380|82330|82378.1|82328.1|18
1610136290000|2021-01-08 20:04:50|82379.7|82329.7|82373.4|82323.4|82379.7|82329.7|82372.8|82322.8|30
1610136300000|2021-01-08 20:05:00|82373.5|82323.5|82395.7|82307.1|82395.7|82332.9|82368.5|82307.1|45
1610136310000|2021-01-08 20:05:10|82393|82312|82376.8|82326.8|82397.9|82332.6|82360.8|82292.6|75
1610136320000|2021-01-08 20:05:20|82400.6|82304.5|82394.7|82309.7|82411.4|82321.3|82371.3|82298|78
1610136330000|2021-01-08 20:05:30|82405.1|82301.7|82361.7|82311.7|82407.1|82327.1|82361.7|82296.7|70
1610136340000|2021-01-08 20:05:40|82361.9|82311.9|82361.4|82311.4|82362.7|82312.7|82359.2|82309.2|36
1610136350000|2021-01-08 20:05:50|82362.2|82312.2|82360.1|82310.1|82363.6|82313.6|82357.5|82307.5|31
1610136360000|2021-01-08 20:06:00|82358.6|82308.6|82352.4|82302.4|82358.8|82308.8|82351.9|82301.9|29
1610136370000|2021-01-08 20:06:10|82352.6|82302.6|82357.6|82307.6|82357.6|82307.6|82352.1|82302.1|31
1610136380000|2021-01-08 20:06:20|82358.5|82308.5|82363.3|82313.3|82363.3|82313.3|82356.6|82306.6|43
1610136390000|2021-01-08 20:06:30|82363|82313|82362.6|82312.6|82363.6|82313.6|82360.9|82310.9|28
1610136400000|2021-01-08 20:06:40|82362.4|82312.4|82360.3|82310.3|82362.4|82312.4|82360.3|82310.3|18
1610136410000|2021-01-08 20:06:50|82360.7|82310.7|82360.5|82310.5|82363.7|82313.7|82359.4|82309.4|30
1610136420000|2021-01-08 20:07:00|82360.8|82310.8|82359.5|82309.5|82360.8|82310.8|82359|82309|24
1610136430000|2021-01-08 20:07:10|82359.9|82309.9|82348.4|82298.4|82360.9|82310.9|82348.4|82298.4|45
1610136440000|2021-01-08 20:07:20|82346.8|82296.8|82345.2|82295.2|82347.4|82297.4|82344.6|82294.6|42
1610136450000|2021-01-08 20:07:30|82345.1|82295.1|82343.1|82293.1|82345.6|82295.6|82342.2|82292.2|43
1610136460000|2021-01-08 20:07:40|82343.2|82293.2|82341.8|82291.8|82344.9|82294.9|82340.6|82290.6|38
1610136470000|2021-01-08 20:07:50|82341.6|82291.6|82339.8|82289.8|82342.4|82292.4|82339.1|82289.1|49
1610136480000|2021-01-08 20:08:00|82339.9|82289.9|82346.9|82296.9|82347.2|82297.2|82339.9|82289.9|48
1610136490000|2021-01-08 20:08:10|82346.4|82296.4|82345.2|82295.2|82346.5|82296.5|82338.2|82288.2|63
1610136500000|2021-01-08 20:08:20|82345.4|82295.4|82339.6|82289.6|82345.8|82295.8|82339.6|82289.6|35
1610136510000|2021-01-08 20:08:30|82340.1|82290.1|82344.3|82294.3|82344.5|82294.5|82340|82290|37
1610136520000|2021-01-08 20:08:40|82344.6|82294.6|82339.3|82289.3|82345.9|82295.9|82339.3|82289.3|23
1610136530000|2021-01-08 20:08:50|82339.6|82289.6|82336|82286|82339.6|82289.6|82335.7|82285.7|38
1610136540000|2021-01-08 20:09:00|82336.2|82286.2|82336.3|82286.3|82338.4|82288.4|82336.2|82286.2|19
1610136550000|2021-01-08 20:09:10|82337.1|82287.1|82335.7|82285.7|82337.7|82287.7|82334.3|82284.3|33
1610136560000|2021-01-08 20:09:20|82336|82286|82342.7|82292.7|82343|82293|82335.5|82285.5|33
1610136570000|2021-01-08 20:09:30|82342.6|82292.6|82338|82288|82342.6|82292.6|82336.9|82286.9|43
1610136580000|2021-01-08 20:09:40|82337|82287|82338.2|82288.2|82338.3|82288.3|82336.1|82286.1|37
1610136590000|2021-01-08 20:09:50|82338.1|82288.1|82336.5|82286.5|82338.1|82288.1|82336.2|82286.2|24
1610136600000|2021-01-08 20:10:00|82336.3|82286.3|82339.1|82289.1|82339.3|82289.3|82335.9|82285.9|30
1610136610000|2021-01-08 20:10:10|82339|82289|82351.7|82301.7|82352.7|82302.7|82338.9|82288.9|42
1610136620000|2021-01-08 20:10:20|82350.6|82300.6|82353.7|82303.7|82356.8|82306.8|82349.4|82299.4|42
1610136630000|2021-01-08 20:10:30|82353.6|82303.6|82366.9|82316.9|82366.9|82316.9|82352.9|82302.9|33
1610136640000|2021-01-08 20:10:40|82365.9|82315.9|82358.7|82308.7|82366.5|82316.5|82356.6|82306.6|38
1610136650000|2021-01-08 20:10:50|82355.2|82305.2|82351.9|82301.9|82359.1|82309.1|82351.8|82301.8|36
1610136660000|2021-01-08 20:11:00|82351.7|82301.7|82357.8|82307.8|82360.8|82310.8|82351.7|82301.7|42
1610136670000|2021-01-08 20:11:10|82358.1|82308.1|82356.3|82306.3|82359.5|82309.5|82354.9|82304.9|39
1610136680000|2021-01-08 20:11:20|82356.2|82306.2|82352|82302|82356.8|82306.8|82351.1|82301.1|30
1610136690000|2021-01-08 20:11:30|82352.2|82302.2|82350.9|82300.9|82352.7|82302.7|82350.1|82300.1|28
1610136700000|2021-01-08 20:11:40|82351.1|82301.1|82336.4|82286.4|82356.6|82306.6|82335|82285|52
1610136710000|2021-01-08 20:11:50|82336.6|82286.6|82321.6|82271.6|82337.1|82287.1|82319.7|82269.7|50
1610136720000|2021-01-08 20:12:00|82321.2|82271.2|82323.9|82273.9|82328.5|82278.5|82319.2|82269.2|46
1610136730000|2021-01-08 20:12:10|82323.3|82273.3|82326.2|82276.2|82326.2|82276.2|82323.3|82273.3|51
1610136740000|2021-01-08 20:12:20|82326.1|82276.1|82325.4|82275.4|82331.5|82281.5|82324.6|82274.6|50
1610136750000|2021-01-08 20:12:30|82325.3|82275.3|82325.1|82275.1|82327.1|82277.1|82323|82273|31
1610136760000|2021-01-08 20:12:40|82325.4|82275.4|82324.8|82274.8|82325.5|82275.5|82323.5|82273.5|32
1610136770000|2021-01-08 20:12:50|82324.7|82274.7|82322.5|82272.5|82325.4|82275.4|82321.7|82271.7|46
1610136780000|2021-01-08 20:13:00|82322.6|82272.6|82322.3|82272.3|82323.2|82273.2|82321.1|82271.1|23
1610136790000|2021-01-08 20:13:10|82322.5|82272.5|82325|82275|82326.3|82276.3|82320.7|82270.7|53
1610136800000|2021-01-08 20:13:20|82324.2|82274.2|82324.8|82274.8|82326.2|82276.2|82323.9|82273.9|24
1610136810000|2021-01-08 20:13:30|82325|82275|82325|82275|82330.9|82280.9|82322.1|82272.1|51
1610136820000|2021-01-08 20:13:40|82324.6|82274.6|82323|82273|82325.4|82275.4|82321.6|82271.6|31
1610136830000|2021-01-08 20:13:50|82323.2|82273.2|82326|82276|82331|82281|82321.6|82271.6|58
1610136840000|2021-01-08 20:14:00|82327.4|82277.4|82326.6|82276.6|82328|82278|82324.9|82274.9|40
1610136850000|2021-01-08 20:14:10|82326.9|82276.9|82324.1|82274.1|82326.9|82276.9|82321.3|82271.3|29
1610136860000|2021-01-08 20:14:20|82325.3|82275.3|82327.3|82277.3|82329.9|82279.9|82325|82275|30
1610136870000|2021-01-08 20:14:30|82327.5|82277.5|82330.7|82280.7|82330.7|82280.7|82326.1|82276.1|25
1610136880000|2021-01-08 20:14:40|82330.8|82280.8|82328.7|82278.7|82330.8|82280.8|82328.6|82278.6|25
1610136890000|2021-01-08 20:14:50|82328.8|82278.8|82328|82278|82330.4|82280.4|82326.2|82276.2|43
1610136900000|2021-01-08 20:15:00|82326.2|82276.2|82329.2|82279.2|82329.9|82279.9|82326.2|82276.2|24
1610136910000|2021-01-08 20:15:10|82329.7|82279.7|82332.3|82282.3|82332.3|82282.3|82326.1|82276.1|33
1610136920000|2021-01-08 20:15:20|82333.1|82283.1|82329.7|82279.7|82333.9|82283.9|82328.1|82278.1|51
1610136930000|2021-01-08 20:15:30|82329.4|82279.4|82332.3|82282.3|82332.3|82282.3|82329.4|82279.4|19
1610136940000|2021-01-08 20:15:40|82332.8|82282.8|82321.3|82271.3|82332.8|82282.8|82319.9|82269.9|37
1610136950000|2021-01-08 20:15:50|82320.8|82270.8|82317.8|82267.8|82320.9|82270.9|82315.7|82265.7|44
1610136960000|2021-01-08 20:16:00|82317.9|82267.9|82319.9|82269.9|82320.2|82270.2|82317|82267|41
1610136970000|2021-01-08 20:16:10|82319.4|82269.4|82322.8|82272.8|82323.3|82273.3|82319.4|82269.4|42
1610136980000|2021-01-08 20:16:20|82322.9|82272.9|82325.3|82275.3|82325.4|82275.4|82322.3|82272.3|32
1610136990000|2021-01-08 20:16:30|82325|82275|82322.2|82272.2|82326.9|82276.9|82322|82272|33
1610137000000|2021-01-08 20:16:40|82319.1|82269.1|82317.9|82267.9|82322.5|82272.5|82317.2|82267.2|37
1610137010000|2021-01-08 20:16:50|82318.4|82268.4|82315.5|82265.5|82318.6|82268.6|82315.5|82265.5|40
1610137020000|2021-01-08 20:17:00|82315.8|82265.8|82317.8|82267.8|82319.9|82269.9|82315.3|82265.3|35
1610137030000|2021-01-08 20:17:10|82318|82268|82316.9|82266.9|82319.9|82269.9|82316.9|82266.9|29
1610137040000|2021-01-08 20:17:20|82317|82267|82316|82266|82317|82267|82311.8|82261.8|45
1610137050000|2021-01-08 20:17:30|82316.5|82266.5|82316.9|82266.9|82321.5|82271.5|82316.2|82266.2|52
1610137060000|2021-01-08 20:17:40|82316.5|82266.5|82316.4|82266.4|82318.1|82268.1|82314.9|82264.9|36
1610137070000|2021-01-08 20:17:50|82316.2|82266.2|82328.5|82278.5|82331.5|82281.5|82316.2|82266.2|62
1610137080000|2021-01-08 20:18:00|82327.3|82277.3|82327.9|82277.9|82329.4|82279.4|82323.6|82273.6|63
1610137090000|2021-01-08 20:18:10|82328.2|82278.2|82329.4|82279.4|82342.6|82292.6|82328.2|82278.2|69
1610137100000|2021-01-08 20:18:20|82329.8|82279.8|82327.6|82277.6|82338.8|82288.8|82326.3|82276.3|63
1610137110000|2021-01-08 20:18:30|82328.3|82278.3|82330.1|82280.1|82330.2|82280.2|82325.4|82275.4|46
1610137120000|2021-01-08 20:18:40|82332.4|82282.4|82329.3|82279.3|82332.4|82282.4|82329|82279|38
1610137130000|2021-01-08 20:18:50|82329.2|82279.2|82330.5|82280.5|82331|82281|82326.8|82276.8|39
1610137140000|2021-01-08 20:19:00|82331.1|82281.1|82325.5|82275.5|82331.5|82281.5|82322.4|82272.4|51
1610137150000|2021-01-08 20:19:10|82325.4|82275.4|82327.3|82277.3|82328.6|82278.6|82323.1|82273.1|33
1610137160000|2021-01-08 20:19:20|82327.2|82277.2|82327.2|82277.2|82331.2|82281.2|82326.2|82276.2|36
1610137170000|2021-01-08 20:19:30|82328|82278|82330.3|82280.3|82332.6|82282.6|82326.2|82276.2|29
1610137180000|2021-01-08 20:19:40|82330.5|82280.5|82327.2|82277.2|82330.7|82280.7|82326.3|82276.3|35
1610137190000|2021-01-08 20:19:50|82327.4|82277.4|82326.8|82276.8|82327.8|82277.8|82325.3|82275.3|25
1610137200000|2021-01-08 20:20:00|82325.4|82275.4|82327|82277|82327.4|82277.4|82325.4|82275.4|26
1610137210000|2021-01-08 20:20:10|82327.2|82277.2|82325.3|82275.3|82327.2|82277.2|82325|82275|24
1610137220000|2021-01-08 20:20:20|82325.5|82275.5|82301.2|82276.2|82326.7|82278.9|82298.7|82260.5|34
1610137230000|2021-01-08 20:20:30|82301.8|82276.8|82333.1|82283.1|82336.6|82286.6|82301.8|82263.7|55
1610137240000|2021-01-08 20:20:40|82333.4|82283.4|82334.8|82284.8|82335.9|82285.9|82332.7|82282.7|29
1610137250000|2021-01-08 20:20:50|82334.9|82284.9|82334.4|82284.4|82339.6|82289.6|82331.9|82281.9|44
1610137260000|2021-01-08 20:21:00|82334.3|82284.3|82336.5|82286.5|82348.4|82298.4|82332.9|82282.9|60
1610137270000|2021-01-08 20:21:10|82337|82287|82332.3|82282.3|82337|82287|82329.1|82279.1|51
1610137280000|2021-01-08 20:21:20|82330|82280|82334.4|82284.4|82335.2|82285.2|82328.9|82278.9|44
1610137290000|2021-01-08 20:21:30|82333.8|82283.8|82336.9|82286.9|82338.7|82288.7|82332.4|82282.4|47
1610137300000|2021-01-08 20:21:40|82337.2|82287.2|82335.1|82285.1|82337.7|82287.7|82332.8|82282.8|31
1610137310000|2021-01-08 20:21:50|82333.7|82283.7|82336.4|82286.4|82337.9|82287.9|82332.5|82282.5|35
1610137320000|2021-01-08 20:22:00|82336|82286|82330|82280|82338.5|82288.5|82328.9|82278.9|42
1610137330000|2021-01-08 20:22:10|82329.8|82279.8|82329.3|82279.3|82330.4|82280.4|82327.9|82277.9|35
1610137340000|2021-01-08 20:22:20|82329.2|82279.2|82328.7|82278.7|82329.8|82279.8|82327.3|82277.3|30
1610137350000|2021-01-08 20:22:30|82328.3|82278.3|82328.9|82278.9|82328.9|82278.9|82326.1|82276.1|27
1610137360000|2021-01-08 20:22:40|82329|82279|82324.4|82274.4|82330.5|82280.5|82324.4|82274.4|43
1610137370000|2021-01-08 20:22:50|82325.1|82275.1|82329.1|82279.1|82330.1|82280.1|82325.1|82275.1|44
1610137380000|2021-01-08 20:23:00|82329.4|82279.4|82329.8|82279.8|82330.4|82280.4|82328.2|82278.2|27
1610137390000|2021-01-08 20:23:10|82329.7|82279.7|82324.8|82274.8|82330.1|82280.1|82323.4|82273.4|36
1610137400000|2021-01-08 20:23:20|82324.6|82274.6|82326.9|82276.9|82327.2|82277.2|82324.6|82274.6|29
1610137410000|2021-01-08 20:23:30|82327|82277|82330.7|82280.7|82331|82281|82327|82277|45
1610137420000|2021-01-08 20:23:40|82330.6|82280.6|82329.9|82279.9|82331.1|82281.1|82329.6|82279.6|21
1610137430000|2021-01-08 20:23:50|82329.7|82279.7|82324.5|82274.5|82330.3|82280.3|82324.5|82274.5|34
1610137440000|2021-01-08 20:24:00|82324.8|82274.8|82326|82276|82326.7|82276.7|82324.4|82274.4|20
1610137450000|2021-01-08 20:24:10|82326.6|82276.6|82325|82275|82326.6|82276.6|82324.6|82274.6|26
1610137460000|2021-01-08 20:24:20|82324.9|82274.9|82326.6|82276.6|82329.8|82279.8|82324.9|82274.9|35
1610137470000|2021-01-08 20:24:30|82326.1|82276.1|82328|82278|82329.3|82279.3|82325.5|82275.5|32
1610137480000|2021-01-08 20:24:40|82327.7|82277.7|82327|82277|82328.2|82278.2|82327|82277|12
1610137490000|2021-01-08 20:24:50|82327.7|82277.7|82326.5|82276.5|82331.1|82281.1|82325|82275|36
1610137500000|2021-01-08 20:25:00|82326.8|82276.8|82328.2|82278.2|82328.2|82278.2|82323.7|82273.7|49
1610137510000|2021-01-08 20:25:10|82328.5|82278.5|82328.3|82278.3|82329|82279|82327.9|82277.9|35
1610137520000|2021-01-08 20:25:20|82328.4|82278.4|82328.1|82278.1|82329.5|82279.5|82325.3|82275.3|54
1610137530000|2021-01-08 20:25:30|82327.8|82277.8|82326.6|82276.6|82329.2|82279.2|82324.5|82274.5|33
1610137540000|2021-01-08 20:25:40|82326.5|82276.5|82327.1|82277.1|82328.7|82278.7|82324.8|82274.8|47
1610137550000|2021-01-08 20:25:50|82326.9|82276.9|82327.5|82277.5|82328|82278|82325.6|82275.6|39
1610137560000|2021-01-08 20:26:00|82327.4|82277.4|82322.9|82272.9|82328|82278|82320.9|82270.9|41
1610137570000|2021-01-08 20:26:10|82323.9|82273.9|82320.3|82270.3|82325|82275|82319.3|82269.3|33
1610137580000|2021-01-08 20:26:20|82320.4|82270.4|82323|82273|82323|82273|82320.3|82270.3|19
1610137590000|2021-01-08 20:26:30|82324.3|82274.3|82322.6|82272.6|82324.6|82274.6|82322.3|82272.3|23
1610137600000|2021-01-08 20:26:40|82322.7|82272.7|82323.4|82273.4|82325.5|82275.5|82321.7|82271.7|35
1610137610000|2021-01-08 20:26:50|82323.6|82273.6|82325.2|82275.2|82325.5|82275.5|82320.5|82270.5|41
1610137620000|2021-01-08 20:27:00|82324.9|82274.9|82324.3|82274.3|82325.5|82275.5|82322.6|82272.6|22
1610137630000|2021-01-08 20:27:10|82324.1|82274.1|82319.8|82269.8|82327.4|82277.4|82319|82269|41
1610137640000|2021-01-08 20:27:20|82320|82270|82316.2|82266.2|82320.8|82270.8|82315.6|82265.6|45
1610137650000|2021-01-08 20:27:30|82316.4|82266.4|82314.7|82264.7|82320|82270|82313.7|82263.7|52
1610137660000|2021-01-08 20:27:40|82314.4|82264.4|82314.7|82264.7|82318.2|82268.2|82312.5|82262.5|48
1610137670000|2021-01-08 20:27:50|82314.6|82264.6|82316.3|82266.3|82316.7|82266.7|82313.6|82263.6|47
1610137680000|2021-01-08 20:28:00|82316|82266|82314.6|82264.6|82316|82266|82314.3|82264.3|29
1610137690000|2021-01-08 20:28:10|82314.4|82264.4|82314|82264|82316.3|82266.3|82313|82263|44
1610137700000|2021-01-08 20:28:20|82314.5|82264.5|82312.9|82262.9|82314.9|82264.9|82310.5|82260.5|45
1610137710000|2021-01-08 20:28:30|82312.8|82262.8|82313.1|82263.1|82314.8|82264.8|82311.9|82261.9|36
1610137720000|2021-01-08 20:28:40|82312.4|82262.4|82311.9|82261.9|82313.3|82263.3|82311.9|82261.9|17
1610137730000|2021-01-08 20:28:50|82312.2|82262.2|82311.2|82261.2|82314.5|82264.5|82309.2|82259.2|33
1610137740000|2021-01-08 20:29:00|82310.9|82260.9|82313.3|82263.3|82314.3|82264.3|82310.9|82260.9|37
1610137750000|2021-01-08 20:29:10|82312.9|82262.9|82310.5|82260.5|82313.1|82263.1|82310.5|82260.5|32
1610137760000|2021-01-08 20:29:20|82310.7|82260.7|82315.8|82265.8|82319.6|82269.6|82306.7|82256.7|45
1610137770000|2021-01-08 20:29:30|82314.5|82264.5|82316.1|82266.1|82317.8|82267.8|82313.6|82263.6|47
1610137780000|2021-01-08 20:29:40|82316.7|82266.7|82319.2|82269.2|82321.4|82271.4|82316.6|82266.6|48
1610137790000|2021-01-08 20:29:50|82319|82269|82316.4|82266.4|82319.2|82269.2|82315.9|82265.9|46
1610137800000|2021-01-08 20:30:00|82315.8|82265.8|82324.1|82274.1|82324.3|82274.3|82315.8|82265.8|61
1610137810000|2021-01-08 20:30:10|82321.9|82271.9|82319.1|82269.1|82340.2|82283.9|82317.2|82266.5|73
1610137820000|2021-01-08 20:30:20|82319.2|82269.2|82318.8|82268.8|82328.4|82278.4|82316.2|82266.2|55
1610137830000|2021-01-08 20:30:30|82319.6|82269.6|82322.8|82272.8|82325|82275|82316.4|82266.4|59
1610137840000|2021-01-08 20:30:40|82322.9|82272.9|82322.4|82272.4|82343.4|82276.3|82318.8|82257.3|48
1610137850000|2021-01-08 20:30:50|82320.7|82270.7|82311.7|82261.7|82321.7|82271.7|82309.2|82259.2|36
1610137860000|2021-01-08 20:31:00|82311.5|82261.5|82308.7|82258.7|82311.5|82261.5|82303.3|82253.3|40
1610137870000|2021-01-08 20:31:10|82309.6|82259.6|82314.5|82264.5|82333.5|82274.5|82306.7|82248.4|66
1610137880000|2021-01-08 20:31:20|82313.6|82263.6|82309.2|82259.2|82319.4|82269.4|82306.8|82256.8|63
1610137890000|2021-01-08 20:31:30|82310|82260|82316.6|82266.6|82334.9|82279.2|82310|82255.7|70
1610137900000|2021-01-08 20:31:40|82316.5|82266.5|82319.8|82269.8|82320.5|82270.5|82311.6|82261.6|36
1610137910000|2021-01-08 20:31:50|82319.7|82269.7|82318.3|82268.3|82320.9|82270.9|82316.3|82266.3|22
1610137920000|2021-01-08 20:32:00|82315.9|82265.9|82317.4|82267.4|82337.4|82278.7|82313.2|82262|54
1610137930000|2021-01-08 20:32:10|82316.7|82266.7|82312.6|82262.6|82330.6|82277.3|82311.9|82259.2|61
1610137940000|2021-01-08 20:32:20|82313.3|82263.3|82313.7|82263.7|82314.9|82264.9|82312.1|82262.1|42
1610137950000|2021-01-08 20:32:30|82314.1|82264.1|82309.9|82259.9|82316.7|82266.7|82305.8|82255.8|74
1610137960000|2021-01-08 20:32:40|82309|82259|82304.5|82254.5|82324.6|82274.6|82302.7|82243.6|67
1610137970000|2021-01-08 20:32:50|82303|82253|82294.9|82244.9|82304.3|82253.8|82285.6|82227.8|73
1610137980000|2021-01-08 20:33:00|82291.8|82241.8|82288.9|82238.9|82313.1|82258.1|82288.9|82226.8|74
1610137990000|2021-01-08 20:33:10|82288.8|82238.8|82283.2|82233.2|82292.8|82242.8|82279.9|82229.9|64
1610138000000|2021-01-08 20:33:20|82282.9|82232.9|82278.2|82207.6|82308.6|82233.1|82268.3|82207.6|67
1610138010000|2021-01-08 20:33:30|82277.9|82207.5|82268.7|82218.7|82279.1|82222.8|82267|82206.6|44
1610138020000|2021-01-08 20:33:40|82268.4|82218.4|82270.7|82220.7|82290.3|82224|82267.6|82199.1|48
1610138030000|2021-01-08 20:33:50|82270.5|82220.5|82264.2|82214.2|82270.5|82220.5|82262.7|82212.7|48
1610138040000|2021-01-08 20:34:00|82264.4|82214.4|82261.8|82211.8|82267.2|82217.2|82258.1|82208.1|52
1610138050000|2021-01-08 20:34:10|82261.6|82211.6|82261.4|82211.4|82263.6|82213.6|82257.7|82207.7|48
1610138060000|2021-01-08 20:34:20|82264.3|82214.3|82265.6|82215.6|82267.2|82217.2|82261.3|82211.3|33
1610138070000|2021-01-08 20:34:30|82263.5|82213.5|82264.4|82214.4|82268.7|82218.7|82263.5|82213.5|23
1610138080000|2021-01-08 20:34:40|82264.1|82214.1|82263.2|82213.2|82265|82215|82261.2|82211.2|21
1610138090000|2021-01-08 20:34:50|82262.6|82212.6|82264.8|82214.8|82264.8|82214.8|82261.8|82211.8|13
1610138100000|2021-01-08 20:35:00|82264.4|82214.4|82277.7|82227.7|82284.4|82234.4|82263.7|82213.7|46
1610138110000|2021-01-08 20:35:10|82278.6|82228.6|82283|82233|82287.2|82237.2|82277.3|82227.3|38
1610138120000|2021-01-08 20:35:20|82285|82235|82279.8|82229.8|82285|82235|82277.6|82227.6|51
1610138130000|2021-01-08 20:35:30|82278.4|82228.4|82283.4|82233.4|82284.4|82234.4|82278.2|82228.2|45
1610138140000|2021-01-08 20:35:40|82283.9|82233.9|82276.8|82226.8|82287.6|82237.6|82276.8|82226.8|37
1610138150000|2021-01-08 20:35:50|82276.6|82226.6|82273.6|82223.6|82278.6|82228.6|82271.4|82221.4|31
1610138160000|2021-01-08 20:36:00|82272.3|82222.3|82273.6|82223.6|82277|82227|82271.8|82221.8|37
1610138170000|2021-01-08 20:36:10|82273|82223|82273.4|82223.4|82273.4|82223.4|82271.5|82221.5|20
1610138180000|2021-01-08 20:36:20|82272.1|82222.1|82267|82217|82273|82223|82266.3|82216.3|39
1610138190000|2021-01-08 20:36:30|82267.6|82217.6|82267.7|82217.7|82267.9|82217.9|82265.4|82215.4|18
1610138200000|2021-01-08 20:36:40|82268.7|82218.7|82264.5|82214.5|82268.7|82218.7|82263.5|82213.5|15
1610138210000|2021-01-08 20:36:50|82264.4|82214.4|82265|82215|82271.9|82221.9|82263.9|82213.9|45
1610138220000|2021-01-08 20:37:00|82265.1|82215.1|82263.2|82213.2|82266.6|82216.6|82262.9|82212.9|28
1610138230000|2021-01-08 20:37:10|82263.4|82213.4|82266.8|82216.8|82267.4|82217.4|82263.2|82213.2|5
1610138240000|2021-01-08 20:37:20|82266.7|82216.7|82263.8|82213.8|82268.3|82218.3|82263|82213|14
1610138250000|2021-01-08 20:37:30|82263.6|82213.6|82261.3|82211.3|82264.4|82214.4|82261.3|82211.3|7
1610138260000|2021-01-08 20:37:40|82262.2|82212.2|82272|82222|82273.9|82223.9|82262.2|82212.2|39
1610138270000|2021-01-08 20:37:50|82271.5|82221.5|82271.3|82221.3|82274.1|82224.1|82269.7|82219.7|15
1610138280000|2021-01-08 20:38:00|82272|82222|82269.9|82219.9|82272.1|82222.1|82269.9|82219.9|20
1610138290000|2021-01-08 20:38:10|82269.5|82219.5|82264.9|82214.9|82269.8|82219.8|82263.6|82213.6|32
1610138300000|2021-01-08 20:38:20|82263.9|82213.9|82266.9|82216.9|82267.6|82217.6|82262.6|82212.6|26
1610138310000|2021-01-08 20:38:30|82267.7|82217.7|82265.1|82215.1|82267.7|82217.7|82263.1|82213.1|31
1610138320000|2021-01-08 20:38:40|82265.3|82215.3|82258.5|82208.5|82265.4|82215.4|82258.5|82208.5|22
1610138330000|2021-01-08 20:38:50|82258.9|82208.9|82260.5|82210.5|82260.9|82210.9|82258.3|82208.3|18
1610138340000|2021-01-08 20:39:00|82263.1|82213.1|82263.8|82213.8|82267|82217|82263.1|82213.1|16
1610138350000|2021-01-08 20:39:10|82267.5|82217.5|82264.2|82214.2|82267.5|82217.5|82262.6|82212.6|23
1610138360000|2021-01-08 20:39:20|82264.4|82214.4|82263.4|82213.4|82265.1|82215.1|82261.3|82211.3|30
1610138370000|2021-01-08 20:39:30|82263|82213|82264.8|82214.8|82265.4|82215.4|82262.7|82212.7|19
1610138380000|2021-01-08 20:39:40|82264.9|82214.9|82265|82215|82267.2|82217.2|82263.4|82213.4|27
1610138390000|2021-01-08 20:39:50|82267.2|82217.2|82265.3|82215.3|82267.2|82217.2|82262.8|82212.8|17
1610138400000|2021-01-08 20:40:00|82264.6|82214.6|82265.8|82215.8|82266.4|82216.4|82264.3|82214.3|14
1610138410000|2021-01-08 20:40:10|82265.6|82215.6|82265.6|82215.6|82267.4|82217.4|82265.5|82215.5|11
1610138420000|2021-01-08 20:40:20|82265.9|82215.9|82261.9|82211.9|82265.9|82215.9|82261.9|82211.9|21
1610138430000|2021-01-08 20:40:30|82262.2|82212.2|82261.3|82211.3|82263.4|82213.4|82260.5|82210.5|22
1610138440000|2021-01-08 20:40:40|82261.1|82211.1|82264.8|82214.8|82264.9|82214.9|82260|82210|23
1610138450000|2021-01-08 20:40:50|82265|82215|82263.4|82213.4|82268.9|82218.9|82263.4|82213.4|33
1610138460000|2021-01-08 20:41:00|82263.7|82213.7|82264.6|82214.6|82268.3|82218.3|82263.3|82213.3|37
1610138470000|2021-01-08 20:41:10|82263.6|82213.6|82263.6|82213.6|82267.1|82217.1|82258.7|82208.7|39
1610138480000|2021-01-08 20:41:20|82262.3|82212.3|82259.1|82209.1|82266|82216|82259.1|82209.1|41
1610138490000|2021-01-08 20:41:30|82258.9|82208.9|82259.1|82209.1|82261.2|82211.2|82258|82208|35
1610138500000|2021-01-08 20:41:40|82261.8|82211.8|82280.5|82230.5|82296|82232.9|82261.7|82211.7|61
1610138510000|2021-01-08 20:41:50|82279.2|82229.2|82276.9|82226.9|82281.1|82231.1|82276.5|82226.5|52
1610138520000|2021-01-08 20:42:00|82276.5|82226.5|82275.4|82225.4|82277|82227|82274.6|82224.6|29
1610138530000|2021-01-08 20:42:10|82276.1|82226.1|82275|82225|82276.6|82226.6|82273.7|82223.7|30
1610138540000|2021-01-08 20:42:20|82275.5|82225.5|82276.4|82226.4|82279.2|82229.2|82274.7|82224.7|67
1610138550000|2021-01-08 20:42:30|82276|82226|82274.7|82224.7|82278.3|82228.3|82273.8|82223.8|52
1610138560000|2021-01-08 20:42:40|82275.1|82225.1|82286.5|82236.5|82305.9|82244.1|82273.9|82223.9|58
1610138570000|2021-01-08 20:42:50|82285.4|82235.4|82281.9|82231.9|82302.9|82237.9|82281.4|82221.9|68
1610138580000|2021-01-08 20:43:00|82283.6|82233.6|82292.9|82242.9|82319.4|82251.3|82283.6|82225.9|64
1610138590000|2021-01-08 20:43:10|82292.6|82242.6|82291.8|82241.8|82302.5|82244.1|82291.3|82230.2|41
1610138600000|2021-01-08 20:43:20|82291.4|82241.4|82287.4|82237.4|82303.2|82246.1|82286.7|82231.6|62
1610138610000|2021-01-08 20:43:30|82287.3|82237.3|82289.5|82239.5|82291.4|82241.4|82286.2|82236.2|40
1610138620000|2021-01-08 20:43:40|82289.6|82239.6|82286.9|82236.9|82290.6|82240.6|82286.4|82236.4|36
1610138630000|2021-01-08 20:43:50|82287.1|82237.1|82281.6|82231.6|82293.4|82237.6|82280.5|82219.3|43
1610138640000|2021-01-08 20:44:00|82282|82232|82281|82231|82282.2|82232.2|82279.3|82229.3|32
1610138650000|2021-01-08 20:44:10|82281.3|82231.3|82281.4|82231.4|82281.7|82231.7|82278.9|82228.9|27
1610138660000|2021-01-08 20:44:20|82281.3|82231.3|82280.7|82230.7|82281.3|82231.3|82277.1|82227.1|44
1610138670000|2021-01-08 20:44:30|82281|82231|82301.5|82251.5|82305.7|82255.7|82279.1|82229.1|62
1610138680000|2021-01-08 20:44:40|82302.8|82252.8|82321.6|82271.6|82330.7|82271.7|82302.8|82249.1|68
1610138690000|2021-01-08 20:44:50|82321.7|82271.7|82336.2|82286.2|82336.2|82286.2|82321.2|82271.2|67
1610138700000|2021-01-08 20:45:00|82334.6|82284.6|82314.3|82264.3|82335.1|82285.1|82313|82251.3|70
1610138710000|2021-01-08 20:45:10|82314.7|82264.7|82294.1|82244.1|82315.5|82265.5|82294.1|82235.8|73
1610138720000|2021-01-08 20:45:20|82294.2|82244.2|82288.9|82238.9|82299.9|82244.2|82284.9|82227.9|47
1610138730000|2021-01-08 20:45:30|82288.8|82238.8|82313|82242.9|82327.1|82259.5|82280.8|82225.5|61
1610138740000|2021-01-08 20:45:40|82302.5|82252.5|82300|82250|82315.8|82254.2|82298.9|82237.1|48
1610138750000|2021-01-08 20:45:50|82299.9|82249.9|82284.1|82234.1|82300.7|82249.9|82280.4|82224.7|62
1610138760000|2021-01-08 20:46:00|82293.8|82223.3|82272.3|82222.3|82293.8|82233.2|82272|82210.7|60
1610138770000|2021-01-08 20:46:10|82273|82223|82274.7|82224.7|82283.8|82228.8|82268.7|82206.1|61
1610138780000|2021-01-08 20:46:20|82274.5|82224.5|82282.2|82232.2|82316.7|82249.7|82273.7|82219|71
1610138790000|2021-01-08 20:46:30|82281.9|82231.9|82274.4|82224.4|82295|82237.3|82270.7|82219.5|66
1610138800000|2021-01-08 20:46:40|82270.1|82220.1|82267.7|82217.7|82280.7|82224.7|82266.5|82207.2|54
1610138810000|2021-01-08 20:46:50|82268.3|82218.3|82276.1|82226.1|82276.1|82226.1|82266.8|82216.8|66
1610138820000|2021-01-08 20:47:00|82276.7|82226.7|82300.5|82250.5|82304.4|82254.4|82273.7|82223.7|70
1610138830000|2021-01-08 20:47:10|82301.1|82251.1|82315.7|82265.7|82315.7|82265.7|82300.2|82250.2|62
1610138840000|2021-01-08 20:47:20|82313.4|82263.4|82327.1|82277.1|82327.6|82277.6|82313.3|82263.3|67
1610138850000|2021-01-08 20:47:30|82327.8|82277.8|82297|82247|82328|82278|82297|82245.9|62
1610138860000|2021-01-08 20:47:40|82305|82233|82313.2|82234.8|82313.2|82244|82276.5|82217.9|69
1610138870000|2021-01-08 20:47:50|82304.1|82254.1|82299.5|82249.5|82321.7|82256.4|82298.2|82235.5|71
1610138880000|2021-01-08 20:48:00|82299.2|82249.2|82289.1|82239.1|82301.7|82251.4|82287.4|82227.8|71
1610138890000|2021-01-08 20:48:10|82288.5|82238.5|82289.5|82239.5|82323.2|82257.9|82279.7|82223.9|74
1610138900000|2021-01-08 20:48:20|82289.4|82239.4|82282.3|82232.3|82289.4|82239.4|82281.6|82231.6|65
1610138910000|2021-01-08 20:48:30|82282.5|82232.5|82280.2|82230.2|82282.5|82232.5|82277.9|82227.9|52
1610138920000|2021-01-08 20:48:40|82280.4|82230.4|82265.4|82215.4|82283.8|82230.6|82265.4|82212.5|52
1610138930000|2021-01-08 20:48:50|82265.2|82215.2|82265.5|82215.5|82266.1|82216.1|82264.1|82214.1|34
1610138940000|2021-01-08 20:49:00|82265.6|82215.6|82265|82215|82266.8|82216.8|82264.9|82214.9|37
1610138950000|2021-01-08 20:49:10|82265.2|82215.2|82268.3|82218.3|82271.7|82221.7|82263.9|82213.9|41
1610138960000|2021-01-08 20:49:20|82269.3|82219.3|82267.6|82217.6|82269.3|82219.3|82264.6|82214.6|28
1610138970000|2021-01-08 20:49:30|82268|82218|82263.4|82213.4|82268|82218|82262.3|82212.3|33
1610138980000|2021-01-08 20:49:40|82263.5|82213.5|82267.3|82217.3|82267.3|82217.3|82262.4|82212.4|30
1610138990000|2021-01-08 20:49:50|82265.7|82215.7|82269.5|82219.5|82270.3|82220.3|82265.7|82215.7|45
1610139000000|2021-01-08 20:50:00|82268.5|82218.5|82266.1|82216.1|82268.5|82218.5|82262.9|82212.9|50
1610139010000|2021-01-08 20:50:10|82266.2|82216.2|82260.7|82210.7|82266.2|82216.2|82258.4|82208.4|51
1610139020000|2021-01-08 20:50:20|82260.5|82210.5|82256.5|82206.5|82261.8|82211.8|82256.5|82206.5|52
1610139030000|2021-01-08 20:50:30|82255.9|82205.9|82256.9|82206.9|82257.2|82207.2|82254|82204|43
1610139040000|2021-01-08 20:50:40|82258.3|82208.3|82253.1|82203.1|82269.4|82208.7|82253.1|82193.6|38
1610139050000|2021-01-08 20:50:50|82253.6|82203.6|82252.5|82202.5|82256.5|82206.5|82252.4|82202.4|13
1610312400000|2021-01-10 21:00:00|82456.9|82320.9|82456.9|82320.9|82456.9|82320.9|82456.9|82320.9|1
1610312670000|2021-01-10 21:04:30|82445.7|82309.7|82445.7|82309.7|82445.7|82309.7|82445.7|82309.7|1
1610312840000|2021-01-10 21:07:20|82443.8|82307.8|82443.8|82307.8|82443.8|82307.8|82443.8|82307.8|1
1610312860000|2021-01-10 21:07:40|82445.7|82309.7|82445.7|82309.7|82445.7|82309.7|82445.7|82309.7|1
1610314070000|2021-01-10 21:27:50|82450|82314|82450|82314|82450|82314|82390.4|82254.4|4
1610314080000|2021-01-10 21:28:00|82450.5|82314.5|82450.5|82314.5|82450.5|82314.5|82450.5|82314.5|1
1610314090000|2021-01-10 21:28:10|82479.2|82343.2|82478.1|82342.1|82479.2|82343.2|82478.1|82342.1|2
1610314100000|2021-01-10 21:28:20|82449|82313|82470.3|82334.3|82470.3|82334.3|82449|82313|2
1610314110000|2021-01-10 21:28:30|82466.7|82330.7|82466.7|82330.7|82466.7|82330.7|82466.7|82330.7|1
1610314120000|2021-01-10 21:28:40|82448.5|82312.5|82448.5|82312.5|82448.5|82312.5|82448.5|82312.5|1
1610314130000|2021-01-10 21:28:50|82470.3|82334.3|82470.3|82334.3|82470.3|82334.3|82470.3|82334.3|1
1610314140000|2021-01-10 21:29:00|82467.2|82331.2|82466.8|82330.8|82467.2|82331.2|82466.8|82330.8|2
1610314150000|2021-01-10 21:29:10|82459.5|82323.5|82470.1|82334.1|82470.1|82334.1|82459.5|82323.5|2
1610314160000|2021-01-10 21:29:20|82470|82334|82470|82334|82470|82334|82470|82334|1
1610314170000|2021-01-10 21:29:30|82470.3|82334.3|82470.3|82334.3|82470.3|82334.3|82470.3|82334.3|1
1610314180000|2021-01-10 21:29:40|82470|82334|82470|82334|82470|82334|82470|82334|1
1610314190000|2021-01-10 21:29:50|82470.3|82334.3|82470.3|82334.3|82470.3|82334.3|82470.3|82334.3|1
1610314200000|2021-01-10 21:30:00|82463.5|82327.5|82463.5|82327.5|82463.5|82327.5|82463.5|82327.5|1
1610314210000|2021-01-10 21:30:10|82463.2|82327.2|82463.2|82327.2|82463.2|82327.2|82463.2|82327.2|1
1610314220000|2021-01-10 21:30:20|82463.3|82327.3|82462.6|82326.6|82463.3|82327.3|82462.6|82326.6|2
1610314230000|2021-01-10 21:30:30|82463.4|82327.4|82463.4|82327.4|82463.4|82327.4|82463.4|82327.4|1
1610314240000|2021-01-10 21:30:40|82463.5|82327.5|82463.5|82327.5|82463.5|82327.5|82463.5|82327.5|1
1610314250000|2021-01-10 21:30:50|82463.4|82327.4|82463.5|82327.5|82463.5|82327.5|82463.4|82327.4|2
1610314470000|2021-01-10 21:34:30|82450|82314|82450|82314|82450|82314|82450|82314|1
1610314480000|2021-01-10 21:34:40|82463.5|82327.5|82463.5|82327.5|82463.5|82327.5|82463.5|82327.5|1
1610314600000|2021-01-10 21:36:40|82443.2|82307.2|82443.2|82307.2|82443.2|82307.2|82443.2|82307.2|1
1610315250000|2021-01-10 21:47:30|82476.8|82340.8|82460.4|82324.4|82476.8|82340.8|82460.4|82324.4|2
1610315260000|2021-01-10 21:47:40|82474.1|82338.1|82449.5|82313.5|82474.1|82338.1|82437.5|82301.5|7
1610315280000|2021-01-10 21:48:00|82450|82314|82450|82314|82450|82314|82450|82314|1
1610315290000|2021-01-10 21:48:10|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|1
1610315300000|2021-01-10 21:48:20|82437.1|82301.1|82437.1|82301.1|82437.1|82301.1|82437.1|82301.1|1
1610315310000|2021-01-10 21:48:30|82449.5|82313.5|82437.6|82301.6|82449.5|82313.5|82437.6|82301.6|2
1610315330000|2021-01-10 21:48:50|82437.3|82301.3|82450|82314|82450|82314|82437.3|82301.3|2
1610315340000|2021-01-10 21:49:00|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|1
1610315350000|2021-01-10 21:49:10|82437.5|82301.5|82437.5|82301.5|82437.5|82301.5|82437.5|82301.5|1
1610315360000|2021-01-10 21:49:20|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|1
1610315370000|2021-01-10 21:49:30|82437.5|82301.5|82437.5|82301.5|82437.5|82301.5|82437.5|82301.5|1
1610315390000|2021-01-10 21:49:50|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|82437.6|82301.6|1
1610315400000|2021-01-10 21:50:00|82437.5|82301.5|82437.5|82301.5|82437.5|82301.5|82437.5|82301.5|1
1610315410000|2021-01-10 21:50:10|82449.5|82313.5|82450|82314|82450|82314|82449.5|82313.5|2
1610315500000|2021-01-10 21:51:40|82440.5|82304.5|82459|82323|82459|82323|82362.3|82226.3|3
1610315510000|2021-01-10 21:51:50|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|1
1610315520000|2021-01-10 21:52:00|82442.5|82306.5|82460.2|82324.2|82466.5|82330.5|82442.5|82306.5|3
1610315530000|2021-01-10 21:52:10|82460.6|82324.6|82460.6|82324.6|82460.6|82324.6|82460.6|82324.6|1
1610315540000|2021-01-10 21:52:20|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|1
1610315550000|2021-01-10 21:52:30|82466|82330|82460.2|82324.2|82466|82330|82460.2|82324.2|2
1610315560000|2021-01-10 21:52:40|82460.3|82324.3|82460.3|82324.3|82460.3|82324.3|82460.3|82324.3|1
1610315570000|2021-01-10 21:52:50|82460.6|82324.6|82460.2|82324.2|82460.6|82324.6|82460.2|82324.2|2
1610315630000|2021-01-10 21:53:50|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|1
1610315650000|2021-01-10 21:54:10|82460.2|82324.2|82460.2|82324.2|82460.2|82324.2|82460.2|82324.2|1
1610315900000|2021-01-10 21:58:20|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|82466.5|82330.5|1
1610315920000|2021-01-10 21:58:40|82438.6|82302.6|82438.6|82302.6|82438.6|82302.6|82438.6|82302.6|1
1610315940000|2021-01-10 21:59:00|82469|82333|82469|82333|82469|82333|82469|82333|1
1610315950000|2021-01-10 21:59:10|82465.7|82329.7|82465.7|82329.7|82465.7|82329.7|82465.7|82329.7|1
1610315960000|2021-01-10 21:59:20|82438.6|82302.6|82438.6|82302.6|82438.6|82302.6|82438.6|82302.6|1
1610316000000|2021-01-10 22:00:00|82465|82329|82458.9|82322.9|82465|82329|82438.6|82302.6|5
1610316010000|2021-01-10 22:00:10|82460|82324|82484|82348|82487|82351|82442.5|82306.5|9
1610316040000|2021-01-10 22:00:40|82462.3|82326.3|82462.3|82326.3|82462.3|82326.3|82462.3|82326.3|1
1610316080000|2021-01-10 22:01:20|82467.9|82331.9|82467.9|82331.9|82467.9|82331.9|82467.9|82331.9|1
1610316130000|2021-01-10 22:02:10|82470.8|82356.3|82470.8|82356.3|82470.8|82356.3|82470.8|82356.3|1
1610316140000|2021-01-10 22:02:20|82471.6|82357.8|82471.6|82357.8|82471.6|82357.8|82471.6|82357.8|1
1610316150000|2021-01-10 22:02:30|82469.8|82347.2|82469.8|82347.2|82469.8|82347.2|82469.8|82347.2|1
1610316160000|2021-01-10 22:02:40|82469.7|82355.2|82469.7|82355.2|82469.7|82355.2|82469.7|82355.2|1
1610316170000|2021-01-10 22:02:50|82469.5|82352.6|82467.8|82352.3|82469.5|82354.7|82467.8|82352.3|3
1610316180000|2021-01-10 22:03:00|82470.9|82357.1|82470.3|82353.6|82470.9|82357.1|82470.3|82353.6|2
1610316190000|2021-01-10 22:03:10|82470|82353.2|82470.8|82356.3|82470.8|82356.3|82470|82353.2|3
1610316200000|2021-01-10 22:03:20|82471.9|82358.1|82471.9|82358.1|82471.9|82358.1|82471.9|82358.1|1
1610316210000|2021-01-10 22:03:30|82471.3|82357.5|82471.6|82355.3|82472.9|82359.1|82471.3|82355.3|5
1610316220000|2021-01-10 22:03:40|82471.7|82357.4|82471.7|82357.4|82471.7|82357.4|82471.7|82357.4|1
1610316230000|2021-01-10 22:03:50|82471|82354.6|82471|82354.6|82471|82354.6|82471|82354.6|1
1610316240000|2021-01-10 22:04:00|82471.9|82357.6|82471.9|82357.6|82471.9|82357.6|82471.9|82357.6|1
1610316250000|2021-01-10 22:04:10|82471.2|82354.7|82471.2|82354.7|82471.2|82354.7|82471.2|82354.7|1
1610316260000|2021-01-10 22:04:20|82470|82347.6|82467.8|82347.9|82470|82348|82467.8|82347.6|3
1610316270000|2021-01-10 22:04:30|82467.7|82352.2|82468|82352.5|82468|82352.5|82467.7|82352.2|3
1610316280000|2021-01-10 22:04:40|82468.3|82352.8|82479.4|82344.6|82479.4|82354.7|82468.3|82344.6|9
1610316290000|2021-01-10 22:04:50|82473.5|82339.5|82472.7|82338.3|82475.5|82342.5|82472.7|82338.3|3
1610316300000|2021-01-10 22:05:00|82472.8|82338.5|82474.8|82360.6|82480.5|82360.6|82472.8|82338.5|11
1610316310000|2021-01-10 22:05:10|82473.3|82357.4|82467.9|82354.3|82473.4|82357.5|82467.7|82348.4|8
1610316320000|2021-01-10 22:05:20|82467.7|82354.1|82475.7|82362|82475.7|82362|82467.7|82354.1|5
1610316330000|2021-01-10 22:05:30|82471.2|82349.6|82474.7|82361.1|82475.6|82361.8|82467.9|82331.9|5
1610316340000|2021-01-10 22:05:40|82474.6|82361|82474.7|82361.1|82474.7|82361.1|82474.6|82361|2
1610316350000|2021-01-10 22:05:50|82467.9|82331.9|82466.8|82330.8|82469.8|82333.8|82466.8|82330.8|3
1610316360000|2021-01-10 22:06:00|82474.9|82361.3|82474.8|82361.2|82475.4|82361.3|82474.8|82360.5|3
1610316370000|2021-01-10 22:06:10|82474.7|82361.1|82474.7|82361.1|82474.7|82361.1|82474.7|82361.1|1
1610316380000|2021-01-10 22:06:20|82467.9|82331.9|82474.8|82361.1|82474.8|82361.1|82467.9|82331.9|3
1610316390000|2021-01-10 22:06:30|82474.9|82361.2|82483.2|82347.2|82488.6|82361.2|82451.5|82315.5|18
1610316400000|2021-01-10 22:06:40|82471.7|82335.7|82434.5|82298.5|82482.4|82346.4|82434|82298|5
1610316410000|2021-01-10 22:06:50|82448.1|82312.1|82458|82322|82458|82322|82448.1|82312.1|7
1610316420000|2021-01-10 22:07:00|82456.6|82320.6|82443.1|82307.1|82456.6|82320.6|82437.5|82301.5|6
1610316430000|2021-01-10 22:07:10|82430.8|82294.8|82436.4|82300.4|82436.4|82300.4|82430.8|82294.8|4
1610316440000|2021-01-10 22:07:20|82441.2|82305.2|82456.2|82320.2|82456.2|82320.2|82433.3|82297.3|6
1610316450000|2021-01-10 22:07:30|82445.2|82309.2|82455|82319|82455.8|82319.8|82445.2|82309.2|8
1610316460000|2021-01-10 22:07:40|82446|82310|82456.5|82320.5|82456.5|82320.5|82446|82310|4
1610316470000|2021-01-10 22:07:50|82455.9|82319.9|82456.5|82320.5|82456.5|82320.5|82455.9|82319.9|3
1610316480000|2021-01-10 22:08:00|82455.9|82320.7|82455.4|82319.4|82457.1|82321.9|82455.4|82319.4|7
1610316490000|2021-01-10 22:08:10|82455.2|82319.2|82457.4|82321.8|82457.5|82321.8|82455.2|82319.2|3
1610316500000|2021-01-10 22:08:20|82457.6|82321.6|82457.6|82321.6|82457.6|82321.8|82457.4|82321.6|3
1610316510000|2021-01-10 22:08:30|82449.7|82313.7|82448|82312|82449.7|82313.7|82448|82312|2
1610316520000|2021-01-10 22:08:40|82457.3|82321.3|82457.9|82322|82457.9|82322|82457.3|82321.3|4
1610316530000|2021-01-10 22:08:50|82452.6|82316.6|82457.6|82321.6|82457.6|82321.6|82452.6|82316.6|3
1610316540000|2021-01-10 22:09:00|82456|82320|82456|82320|82456|82320|82456|82320|1
1610316550000|2021-01-10 22:09:10|82457.6|82321.6|82457.8|82321.9|82458|82322.1|82457.6|82321.6|3
1610316560000|2021-01-10 22:09:20|82457.9|82322|82455.7|82319.7|82457.9|82322|82452.6|82316.6|4
1610316570000|2021-01-10 22:09:30|82457.3|82321.3|82460.9|82324.9|82460.9|82324.9|82457.3|82321.3|6
1610316580000|2021-01-10 22:09:40|82461|82325|82462.1|82326.1|82462.1|82326.1|82459.9|82323.9|5
1610316590000|2021-01-10 22:09:50|82462.2|82326.2|82462.2|82326.2|82462.2|82326.2|82462.2|82326.2|1
1610316600000|2021-01-10 22:10:00|82462.1|82326.1|82453.8|82317.8|82462.1|82326.1|82453.8|82317.8|2
1610316610000|2021-01-10 22:10:10|82458.7|82322.7|82453.8|82317.8|82458.7|82322.7|82453.8|82317.8|2
1610316620000|2021-01-10 22:10:20|82447.9|82311.9|82447.9|82311.9|82447.9|82311.9|82447.9|82311.9|1
1610316630000|2021-01-10 22:10:30|82468.4|82332.4|82468.2|82351.9|82478|82361.4|82468.2|82332.4|9
1610316640000|2021-01-10 22:10:40|82475|82358.7|82475|82358.7|82475|82358.7|82475|82358.7|1
1610316650000|2021-01-10 22:10:50|82472.3|82356|82472.3|82356|82472.3|82356|82472.3|82356|1
1610316660000|2021-01-10 22:11:00|82470|82349.9|82457.5|82321.5|82470|82349.9|82457.5|82321.5|4
1610316670000|2021-01-10 22:11:10|82469.6|82353.3|82469.6|82353.3|82469.6|82353.3|82469.6|82353.3|1
1610316680000|2021-01-10 22:11:20|82468.2|82347.6|82465.7|82344.5|82468.2|82350.1|82465.7|82344.5|5
1610316690000|2021-01-10 22:11:30|82475.2|82358.8|82476.6|82360.2|82476.6|82360.2|82475.2|82358.8|2
1610316700000|2021-01-10 22:11:40|82477.1|82360.7|82445.7|82375.7|82477.1|82380.7|82445.7|82360.7|3
1610316720000|2021-01-10 22:12:00|82449.3|82379.3|82464.1|82342.5|82464.1|82379.3|82449.3|82342.5|2
1610316730000|2021-01-10 22:12:10|82460.8|82324.8|82460.8|82324.8|82460.8|82324.8|82460.8|82324.8|1
1610316750000|2021-01-10 22:12:30|82458.2|82322.2|82405.8|82269.8|82458.2|82322.2|82389.7|82253.7|12
1610316760000|2021-01-10 22:12:40|82392.8|82256.8|82390.2|82254.2|82396.4|82260.4|82390.2|82254.2|5
1610316770000|2021-01-10 22:12:50|82360.7|82224.7|82404.6|82268.6|82422.6|82286.6|82360.7|82224.7|9
1610316780000|2021-01-10 22:13:00|82391|82255|82401.9|82265.9|82401.9|82265.9|82390.1|82254.1|9
1610316790000|2021-01-10 22:13:10|82400.1|82264.1|82396.3|82260.3|82400.5|82264.5|82394.5|82258.5|9
1610316800000|2021-01-10 22:13:20|82396|82260|82378.6|82242.6|82396.4|82260.4|82364.7|82228.7|11
1610316810000|2021-01-10 22:13:30|82379.3|82243.3|82391.7|82255.7|82391.7|82255.7|82379.3|82243.3|8
1610316820000|2021-01-10 22:13:40|82401|82265|82401.7|82265.7|82401.7|82265.7|82396.4|82260.4|6
1610316830000|2021-01-10 22:13:50|82401.6|82265.6|82365.1|82229.1|82401.6|82265.6|82363.8|82227.8|5
1610316840000|2021-01-10 22:14:00|82364.9|82228.9|82451|82315|82451.6|82315.6|82362.1|82226.1|8
1610316850000|2021-01-10 22:14:10|82418.2|82282.2|82406.2|82270.2|82505.9|82369.9|82384.4|82248.4|15
1610316860000|2021-01-10 22:14:20|82389.8|82253.8|82405.9|82269.9|82405.9|82269.9|82387.9|82251.9|8
1610316870000|2021-01-10 22:14:30|82396.7|82260.7|82400.8|82264.8|82400.8|82264.8|82392.1|82256.1|5
1610316880000|2021-01-10 22:14:40|82391.8|82255.8|82382.5|82246.5|82404.9|82268.9|82382.5|82246.5|9
1610316890000|2021-01-10 22:14:50|82382.9|82246.9|82385.2|82249.2|82396.1|82260.1|82382.4|82246.4|7
1610316900000|2021-01-10 22:15:00|82385.3|82249.3|82389.2|82253.2|82389.2|82253.2|82384|82248|14
1610316910000|2021-01-10 22:15:10|82386.3|82250.3|82384.9|82248.9|82399.2|82263.2|82383.2|82247.2|9
1610316920000|2021-01-10 22:15:20|82387.5|82251.5|82384.2|82248.2|82387.5|82251.5|82384.2|82248.2|2
1610316930000|2021-01-10 22:15:30|82386.7|82250.7|82384.2|82248.2|82386.7|82250.7|82384.2|82248.2|4
1610316940000|2021-01-10 22:15:40|82383.1|82247.1|82398.1|82262.1|82398.1|82262.1|82383.1|82247.1|3
1610316950000|2021-01-10 22:15:50|82392.8|82256.8|82484.9|82348.9|82485.5|82349.5|82386.9|82254|8
1610316960000|2021-01-10 22:16:00|82516|82380|82446.9|82376.9|82516|82380|82445.6|82340|17
1610316970000|2021-01-10 22:16:10|82446.8|82376.8|82448.3|82312.3|82468|82376.8|82446.3|82312.3|11
1610316990000|2021-01-10 22:16:30|82469.1|82357.9|82469|82355.5|82471.3|82357.9|82468.7|82339.1|6
1610317000000|2021-01-10 22:16:40|82467.2|82355.3|82467.1|82355.9|82467.2|82355.9|82467|82355.3|3
1610317010000|2021-01-10 22:16:50|82484.1|82348.1|82434.8|82364.8|82484.1|82365|82434.8|82348.1|3
1610317020000|2021-01-10 22:17:00|82438|82368|82438.1|82368.1|82438.1|82368.1|82437.5|82367.5|3
1610317040000|2021-01-10 22:17:20|82449.8|82313.8|82435.5|82365.5|82449.8|82365.5|82435.5|82313.8|2
1610317050000|2021-01-10 22:17:30|82438|82368|82436.8|82366.8|82438.5|82368.5|82436.8|82366.8|4
1610317060000|2021-01-10 22:17:40|82436.3|82366.3|82436.9|82366.9|82436.9|82366.9|82436.3|82366.3|2
1610317070000|2021-01-10 22:17:50|82453.5|82335.8|82434.6|82364.6|82453.5|82364.6|82434.6|82335.8|2
1610317080000|2021-01-10 22:18:00|82433.7|82363.7|82435.9|82365.9|82435.9|82365.9|82433.6|82363.6|4
1610317090000|2021-01-10 22:18:10|82436|82366|82435|82365|82436|82366|82435|82365|2
1610317100000|2021-01-10 22:18:20|82453.5|82335|82413.4|82343.4|82453.5|82356.2|82413.4|82335|4
1610317110000|2021-01-10 22:18:30|82423.4|82353.4|82423.4|82353.4|82423.4|82353.4|82423.4|82353.4|1
1610317120000|2021-01-10 22:18:40|82422.1|82352.1|82423.9|82353.9|82423.9|82353.9|82414.6|82344.6|3
1610317130000|2021-01-10 22:18:50|82424.9|82354.9|82423.5|82353.5|82430.7|82360.7|82422.3|82352.3|5
1610317140000|2021-01-10 22:19:00|82423.8|82353.8|82423.8|82353.8|82423.8|82353.8|82423.8|82353.8|1
1610317150000|2021-01-10 22:19:10|82422.5|82352.5|82423.8|82353.8|82423.8|82353.8|82422.5|82352.5|2
1610317160000|2021-01-10 22:19:20|82447.5|82322.5|82422.4|82352.4|82447.5|82352.4|82422.4|82322.5|2
1610317170000|2021-01-10 22:19:30|82423.7|82353.7|82422.4|82352.4|82423.7|82353.7|82422.4|82352.4|2
1610317190000|2021-01-10 22:19:50|82451|82315|82449.8|82313.8|82451|82315|82449.8|82313.8|2
1610317200000|2021-01-10 22:20:00|82424.6|82354.6|82425.2|82355.2|82425.2|82355.2|82424.6|82354.6|2
1610317210000|2021-01-10 22:20:10|82424.9|82354.9|82424.4|82354.4|82424.9|82354.9|82424.4|82354.4|2
1610317240000|2021-01-10 22:20:40|82452.7|82317.3|82447.6|82328.5|82452.7|82328.5|82447.6|82317.3|2
1610317250000|2021-01-10 22:20:50|82425.6|82355.6|82425.7|82355.7|82425.7|82355.7|82425.6|82355.6|2
1610317260000|2021-01-10 22:21:00|82425.4|82355.4|82424.5|82354.5|82425.4|82355.4|82424.5|82354.5|2
1610317270000|2021-01-10 22:21:10|82423.8|82353.8|82424.5|82354.5|82424.5|82354.5|82423.8|82353.8|2
1610317280000|2021-01-10 22:21:20|82424.4|82354.4|82447.6|82328.4|82447.6|82354.4|82424.4|82328.4|2
1610317290000|2021-01-10 22:21:30|82424.4|82354.4|82448.9|82334.4|82448.9|82354.4|82424.4|82334.4|2
1610317300000|2021-01-10 22:21:40|82460.7|82324.7|82492.5|82356.5|82492.5|82356.5|82451.7|82324.7|3
1610317310000|2021-01-10 22:21:50|82449.8|82313.8|82422.5|82352.5|82449.8|82352.6|82422.5|82312.9|4
1610317320000|2021-01-10 22:22:00|82422.6|82352.6|82422.6|82352.6|82423|82353|82422.5|82352.5|4
1610317340000|2021-01-10 22:22:20|82449.8|82313.8|82449.8|82313.8|82449.8|82313.8|82449.8|82313.8|1
1610317370000|2021-01-10 22:22:50|82423.3|82353.3|82423.3|82353.3|82423.3|82353.3|82423.3|82353.3|1
1610317380000|2021-01-10 22:23:00|82423.4|82353.4|82420.3|82350.3|82429.4|82359.4|82414.7|82344.7|10
1610317390000|2021-01-10 22:23:10|82420.4|82350.4|82420.6|82350.6|82420.6|82350.6|82420.4|82350.4|2
1610317400000|2021-01-10 22:23:20|82419.7|82349.7|82420|82350|82420|82350|82419.7|82349.7|3
1610317420000|2021-01-10 22:23:40|82420.6|82350.6|82420.6|82350.6|82420.8|82350.8|82420.6|82350.6|3
1610317430000|2021-01-10 22:23:50|82423.9|82353.9|82423.7|82353.7|82423.9|82353.9|82423.7|82353.7|3
1610317440000|2021-01-10 22:24:00|82423.4|82353.4|82423.7|82353.7|82423.7|82353.7|82423.4|82353.4|2
1610317450000|2021-01-10 22:24:10|82423.8|82353.8|82423.8|82353.8|82423.8|82353.8|82423.8|82353.8|1
1610317460000|2021-01-10 22:24:20|82447.5|82327.6|82424|82354|82447.5|82354|82423.9|82327.6|3
1610317470000|2021-01-10 22:24:30|82425.2|82355.2|82425.2|82355.2|82425.2|82355.2|82425.2|82355.2|1
1610317480000|2021-01-10 22:24:40|82424.9|82354.9|82424.3|82354.3|82448.8|82354.9|82424.3|82326.9|3
1610317500000|2021-01-10 22:25:00|82424.5|82354.5|82424.5|82354.5|82424.5|82354.5|82424.4|82354.4|3
1610317510000|2021-01-10 22:25:10|82447.6|82328.4|82424.4|82354.4|82447.6|82354.4|82424.3|82328.4|3
1610317520000|2021-01-10 22:25:20|82424.3|82354.3|82424|82354|82424.3|82354.3|82424|82354|3
1610317530000|2021-01-10 22:25:30|82423.7|82353.7|82444.9|82308.9|82444.9|82354|82423.7|82308.9|3
1610317540000|2021-01-10 22:25:40|82449.8|82313.8|82448.9|82312.9|82449.8|82313.8|82446.9|82310.9|3
1610317550000|2021-01-10 22:25:50|82446.9|82310.9|82423.7|82353.7|82448.9|82353.7|82423.7|82308.8|4
1610317560000|2021-01-10 22:26:00|82423.6|82353.6|82423.5|82353.5|82423.6|82353.6|82423.5|82353.5|2
1610317570000|2021-01-10 22:26:10|82452.5|82317|82423.3|82353.3|82452.5|82353.4|82423.3|82313.8|4
1610317580000|2021-01-10 22:26:20|82423.4|82353.4|82424.2|82354.2|82426.2|82356.2|82423.4|82353.4|3
1610317590000|2021-01-10 22:26:30|82423.6|82353.6|82422.9|82352.9|82448.1|82353.6|82422.9|82327.4|5
1610317600000|2021-01-10 22:26:40|82423.3|82353.3|82422.7|82352.7|82444.1|82353.3|82422.7|82332.5|3
1610317610000|2021-01-10 22:26:50|82452.5|82316.5|82443.2|82307.2|82452.5|82327.1|82443.2|82307.2|4
1610317620000|2021-01-10 22:27:00|82423|82353|82423|82353|82423|82353|82423|82353|1
1610317630000|2021-01-10 22:27:10|82452.5|82316.7|82440.3|82370.3|82481.9|82370.8|82439.6|82313.8|9
1610317640000|2021-01-10 22:27:20|82441.4|82371.4|82441.9|82371.9|82441.9|82371.9|82441.4|82371.4|2
1610317650000|2021-01-10 22:27:30|82442.7|82372.7|82441.6|82371.6|82442.8|82372.8|82438.4|82368.4|8
1610317660000|2021-01-10 22:27:40|82442.1|82372.1|82439.2|82369.2|82442.1|82372.1|82439.2|82369.2|7
1610317670000|2021-01-10 22:27:50|82439.3|82369.3|82440.2|82370.2|82440.2|82370.2|82439.3|82369.3|3
1610317680000|2021-01-10 22:28:00|82439.8|82369.8|82438.3|82368.3|82439.8|82369.8|82438.3|82368.3|5
1610317690000|2021-01-10 22:28:10|82438.6|82368.6|82438.1|82368.1|82438.6|82368.6|82438.1|82368.1|2
1610317700000|2021-01-10 22:28:20|82438|82368|82437.9|82367.9|82438|82368|82437.2|82367.2|3
1610317710000|2021-01-10 22:28:30|82437.8|82367.8|82437.7|82367.7|82437.9|82367.9|82437.7|82367.7|3
1610317720000|2021-01-10 22:28:40|82437.6|82367.6|82437.6|82367.6|82437.6|82367.6|82437.6|82367.6|1
1610317730000|2021-01-10 22:28:50|82437.7|82367.7|82458|82344|82458|82367.7|82437.3|82344|3
1610317740000|2021-01-10 22:29:00|82457.9|82344.3|82437.5|82367.5|82457.9|82367.9|82437.5|82344.3|3
1610317750000|2021-01-10 22:29:10|82438|82368|82437.8|82367.8|82438|82368|82437.8|82367.8|2
1610317760000|2021-01-10 22:29:20|82438.4|82368.4|82423.3|82287.3|82445.2|82368.4|82412.7|82276.7|20
1610317770000|2021-01-10 22:29:30|82445.3|82309.3|82448.3|82312.3|82450.1|82314.1|82408.6|82272.6|19
1610317780000|2021-01-10 22:29:40|82435.3|82299.3|82418.1|82282.1|82450.7|82314.7|82417.5|82281.5|14
1610317790000|2021-01-10 22:29:50|82398.8|82262.8|82412.5|82276.5|82422.6|82286.6|82398.8|82262.8|8
1610317800000|2021-01-10 22:30:00|82379.5|82243.5|82439.6|82303.6|82440.2|82304.2|82379.5|82243.5|8
1610317810000|2021-01-10 22:30:10|82439.8|82303.8|82405.5|82269.5|82439.8|82303.8|82405.5|82269.5|5
1610317820000|2021-01-10 22:30:20|82408.1|82272.1|82399.1|82263.1|82408.1|82272.1|82391.8|82255.8|11
1610317830000|2021-01-10 22:30:30|82406.3|82270.3|82417.2|82281.2|82435.9|82299.9|82406.3|82270.3|5
1610317840000|2021-01-10 22:30:40|82416.6|82280.6|82417.4|82281.4|82417.5|82281.5|82416.6|82280.6|3
1610317850000|2021-01-10 22:30:50|82414.3|82278.3|82409.7|82273.7|82414.8|82278.8|82408.7|82272.7|8
1610317860000|2021-01-10 22:31:00|82410.1|82274.1|82444.2|82308.2|82444.5|82308.5|82410.1|82274.1|4
1610317870000|2021-01-10 22:31:10|82442.7|82306.7|82418.9|82282.9|82442.7|82306.7|82418.9|82282.9|5
1610317880000|2021-01-10 22:31:20|82427|82291|82418.7|82282.7|82427|82291|82416.8|82280.8|3
1610317890000|2021-01-10 22:31:30|82419|82283|82448.1|82312.1|82463.8|82327.8|82419|82283|8
1610317900000|2021-01-10 22:31:40|82447.3|82311.3|82431.7|82295.7|82447.3|82311.3|82431.1|82295.1|9
1610317910000|2021-01-10 22:31:50|82420.5|82284.5|82406.7|82270.7|82421.8|82285.8|82405.6|82269.6|8
1610317920000|2021-01-10 22:32:00|82412.7|82276.7|82414.3|82278.3|82414.3|82278.3|82411.6|82275.6|5
1610317930000|2021-01-10 22:32:10|82421.2|82285.2|82416|82280|82423|82287|82416|82280|3
1610317940000|2021-01-10 22:32:20|82451|82315|82451.3|82315.3|82451.3|82315.3|82450.6|82314.6|3
1610317950000|2021-01-10 22:32:30|82444.1|82308.1|82430.9|82294.9|82444.2|82308.2|82425.4|82289.4|7
1610317960000|2021-01-10 22:32:40|82449.8|82313.8|82441.4|82305.4|82449.8|82313.8|82441.4|82305.4|4
1610317970000|2021-01-10 22:32:50|82441|82305|82428.4|82292.4|82441|82305|82428.4|82292.4|3
1610317980000|2021-01-10 22:33:00|82435|82299|82428.1|82292.1|82435|82299|82413.9|82277.9|4
1610317990000|2021-01-10 22:33:10|82431.6|82295.6|82420.1|82284.1|82431.6|82295.6|82420.1|82284.1|4
1610318000000|2021-01-10 22:33:20|82426.4|82290.4|82431.7|82295.7|82431.7|82295.7|82420.6|82284.6|4
1610318010000|2021-01-10 22:33:30|82431.6|82295.6|82426.4|82290.4|82431.6|82295.6|82426.4|82290.4|2
1610318020000|2021-01-10 22:33:40|82428.6|82292.6|82428.6|82292.6|82428.6|82292.6|82428.6|82292.6|1
1610318030000|2021-01-10 22:33:50|82424.4|82288.4|82431|82295|82431|82295|82417.7|82281.7|5
1610318040000|2021-01-10 22:34:00|82430.9|82294.9|82428.1|82292.1|82432.4|82296.4|82428.1|82292.1|3
1610318050000|2021-01-10 22:34:10|82427.9|82291.9|82432.2|82296.2|82432.2|82296.2|82427.8|82291.8|4
1610318060000|2021-01-10 22:34:20|82432.7|82296.7|82432.7|82296.7|82432.7|82296.7|82432.7|82296.7|1
1610318070000|2021-01-10 22:34:30|82428.8|82292.8|82432.6|82296.6|82432.6|82296.6|82428.8|82292.8|2
1610318080000|2021-01-10 22:34:40|82433.4|82297.4|82433.5|82297.5|82433.5|82297.5|82433.4|82297.4|2
1610318090000|2021-01-10 22:34:50|82430.9|82294.9|82425.6|82289.6|82430.9|82294.9|82425.6|82289.6|2
1610318100000|2021-01-10 22:35:00|82428|82292|82432.2|82296.2|82432.2|82296.2|82422.7|82286.7|6
1610318110000|2021-01-10 22:35:10|82432.3|82296.3|82419.7|82283.7|82432.4|82296.4|82419.7|82283.7|4
1610318120000|2021-01-10 22:35:20|82420.2|82284.2|82428|82292|82428|82292|82419.9|82283.9|3
1610318140000|2021-01-10 22:35:40|82407.8|82271.8|82434.7|82298.7|82434.7|82298.7|82402.2|82266.2|5
1610318150000|2021-01-10 22:35:50|82433.9|82297.9|82424.5|82288.5|82434|82298|82424.5|82288.5|3
1610318160000|2021-01-10 22:36:00|82424.3|82288.3|82453.1|82317.1|82509.1|82373.1|82424.3|82288.3|4
1610318170000|2021-01-10 22:36:10|82452.3|82316.3|82474.8|82338.8|82474.8|82338.8|82439.4|82303.4|9
1610318180000|2021-01-10 22:36:20|82472.7|82336.7|82462|82326|82472.8|82336.8|82460.2|82324.2|7
1610318190000|2021-01-10 22:36:30|82474.3|82338.3|82475.3|82339.3|82475.3|82339.3|82474|82338|6
1610318200000|2021-01-10 22:36:40|82476.1|82340.1|82472.8|82336.8|82476.3|82340.3|82472.4|82336.4|6
1610318210000|2021-01-10 22:36:50|82464.7|82328.7|82460.6|82324.6|82464.8|82328.8|82456.5|82320.5|6
1610318220000|2021-01-10 22:37:00|82475.2|82339.2|82405|82269|82476.6|82340.6|82405|82269|7
1610318230000|2021-01-10 22:37:10|82531.4|82395.4|82426.9|82290.9|82531.4|82395.4|82425.8|82289.8|9
1610318240000|2021-01-10 22:37:20|82439|82303|82455.5|82319.5|82471.7|82335.7|82439|82303|14
1610318250000|2021-01-10 22:37:30|82428.7|82292.7|82433.3|82297.3|82461.2|82325.2|82428.7|82292.7|6
1610318260000|2021-01-10 22:37:40|82436.8|82300.8|82456.2|82320.2|82466.4|82330.4|82436.7|82300.7|11
1610318270000|2021-01-10 22:37:50|82466.3|82330.3|82464.1|82328.1|82466.9|82330.9|82464.1|82328.1|4
1610318280000|2021-01-10 22:38:00|82464.3|82328.3|82454.9|82318.9|82464.3|82328.3|82441.2|82305.2|6
1610318290000|2021-01-10 22:38:10|82466.2|82330.2|82466.8|82330.8|82466.8|82330.8|82466.1|82330.1|5
1610318300000|2021-01-10 22:38:20|82465.8|82329.8|82466.7|82330.7|82467.4|82331.4|82465.7|82329.7|6
1610318310000|2021-01-10 22:38:30|82467.8|82331.8|82464.6|82328.6|82467.8|82331.8|82464.6|82328.6|3
1610318320000|2021-01-10 22:38:40|82464.4|82328.4|82463.8|82327.8|82464.4|82328.4|82463.7|82327.7|3
1610318330000|2021-01-10 22:38:50|82466.6|82330.6|82467.3|82331.3|82467.5|82331.5|82466.6|82330.6|3
1610318340000|2021-01-10 22:39:00|82465.7|82329.7|82460.6|82324.6|82465.7|82329.7|82460.6|82324.6|2
1610318350000|2021-01-10 22:39:10|82464.8|82328.8|82466.8|82330.8|82466.8|82330.8|82464.8|82328.8|2
1610318360000|2021-01-10 22:39:20|82464.1|82328.1|82464.2|82328.2|82464.2|82328.2|82464.1|82328.1|2
1610318370000|2021-01-10 22:39:30|82465.6|82329.6|82463.8|82327.8|82466.6|82330.6|82463.8|82327.8|10
1610318380000|2021-01-10 22:39:40|82462.1|82326.1|82465.3|82329.3|82465.8|82329.8|82462.1|82326.1|4
1610318390000|2021-01-10 22:39:50|82464.9|82328.9|82464.7|82328.7|82464.9|82328.9|82464.7|82328.7|2
1610318400000|2021-01-10 22:40:00|82467|82331|82467|82331|82467.1|82331.1|82465.9|82329.9|5
1610318410000|2021-01-10 22:40:10|82466.1|82330.1|82464.6|82328.6|82466.1|82330.1|82464.2|82328.2|4
1610318420000|2021-01-10 22:40:20|82465|82329|82463.2|82327.2|82465|82329|82463.2|82327.2|3
1610318430000|2021-01-10 22:40:30|82464.8|82328.8|82464.7|82328.7|82464.8|82328.8|82464.4|82328.4|5
1610318440000|2021-01-10 22:40:40|82462.2|82331.2|82461.6|82330.6|82462.2|82331.2|82461.6|82330.6|2
1610318450000|2021-01-10 22:40:50|82451.6|82340.6|82451.8|82340.8|82451.8|82340.8|82451.6|82340.6|2
1610318460000|2021-01-10 22:41:00|82450.3|82339.3|82448.5|82337.5|82450.3|82339.3|82448.5|82337.5|3
1610318470000|2021-01-10 22:41:10|82448.6|82337.6|82444.5|82333.5|82448.6|82337.6|82444.5|82333.5|3
1610318480000|2021-01-10 22:41:20|82444.6|82333.6|82452.5|82341.5|82452.7|82341.7|82444.6|82333.6|7
1610318490000|2021-01-10 22:41:30|82452.2|82341.2|82451.1|82340.1|82452.2|82341.2|82451.1|82340.1|2
1610318500000|2021-01-10 22:41:40|82451.6|82340.6|82452.3|82341.3|82452.3|82341.3|82451.6|82340.6|2
1610318510000|2021-01-10 22:41:50|82450.7|82339.7|82450.5|82339.5|82450.7|82339.7|82450.5|82339.5|3
1610318520000|2021-01-10 22:42:00|82450.6|82339.6|82451.3|82340.3|82451.3|82340.3|82450.6|82339.6|2
1610318530000|2021-01-10 22:42:10|82450.1|82339.1|82451.6|82340.6|82451.9|82340.9|82450.1|82339.1|6
1610318540000|2021-01-10 22:42:20|82454.7|82343.7|82421.9|82371.9|82454.7|82371.9|82421.7|82316.6|8
1610318550000|2021-01-10 22:42:30|82463.6|82352.6|82445.2|82340.4|82463.6|82367.5|82415|82340.4|5
1610318560000|2021-01-10 22:42:40|82457.1|82346.1|82457.1|82346.1|82457.1|82346.1|82457.1|82346.1|1
1610318570000|2021-01-10 22:42:50|82436.6|82325.6|82416|82366|82436.6|82366|82415.6|82325.6|3
1610318580000|2021-01-10 22:43:00|82449.7|82338.7|82442.7|82339.9|82449.7|82339.9|82442.7|82338.7|2
1610318590000|2021-01-10 22:43:10|82452.9|82341.9|82450.2|82339.2|82452.9|82341.9|82443.3|82332.3|3
1610318600000|2021-01-10 22:43:20|82425.1|82314.1|82451.1|82340.1|82452.8|82341.8|82425.1|82314.1|4
1610318610000|2021-01-10 22:43:30|82452.5|82341.5|82451.1|82340.1|82452.5|82341.5|82451.1|82340.1|2
1610318620000|2021-01-10 22:43:40|82445.7|82334.7|82425.5|82314.5|82445.7|82334.7|82416.8|82305.8|7
1610318630000|2021-01-10 22:43:50|82425.4|82314.4|82425.4|82314.4|82425.4|82314.4|82425.4|82314.4|1
1610318640000|2021-01-10 22:44:00|82415.2|82304.2|82424.3|82313.3|82424.3|82313.3|82415.2|82304.2|5
1610318650000|2021-01-10 22:44:10|82437.4|82326.4|82441.9|82330.9|82442|82331|82424.8|82313.8|11
1610318660000|2021-01-10 22:44:20|82442.4|82331.4|82442.4|82331.4|82442.4|82331.4|82441|82330|3
1610318670000|2021-01-10 22:44:30|82453.9|82342.9|82408.4|82297.4|82453.9|82373.5|82408.4|82297.4|4
1610318680000|2021-01-10 22:44:40|82427.6|82316.6|82421.4|82371.4|82442.6|82372|82421.2|82316.6|10
1610318690000|2021-01-10 22:44:50|82450.4|82339.4|82440.2|82329.2|82450.4|82339.4|82440.2|82329.2|6
1610318700000|2021-01-10 22:45:00|82441.2|82330.2|82440.9|82329.9|82441.2|82330.2|82434.3|82323.3|8
1610318710000|2021-01-10 22:45:10|82440.5|82329.5|82421.9|82371.9|82440.8|82372.1|82421.9|82329.5|5
1610318720000|2021-01-10 22:45:20|82448.5|82345.5|82448.8|82349.8|82458.8|82350.2|82446.4|82335.4|11
1610318730000|2021-01-10 22:45:30|82449.1|82349.4|82452.1|82345.1|82452.1|82349.4|82449.1|82345.1|4
1610318740000|2021-01-10 22:45:40|82452.4|82341.4|82454.7|82343.7|82454.7|82343.7|82437|82326|5
1610318750000|2021-01-10 22:45:50|82454.6|82343.6|82448.1|82356.3|82454.6|82378|82427.3|82343.6|5
1610318760000|2021-01-10 22:46:00|82454.3|82349.2|82451.8|82340.8|82454.3|82349.2|82448.7|82337.7|5
1610318770000|2021-01-10 22:46:10|82452|82341|82455|82344|82455|82344|82451.7|82340.7|5
1610318780000|2021-01-10 22:46:20|82454.7|82343.7|82424.6|82374.6|82454.7|82374.6|82424.6|82343.7|2
1610318790000|2021-01-10 22:46:30|82424.4|82374.4|82454.6|82343.6|82454.6|82374.4|82424|82343.6|5
1610318800000|2021-01-10 22:46:40|82454.7|82343.7|82448.2|82349.8|82454.7|82374|82424|82343.7|5
1610318810000|2021-01-10 22:46:50|82449.4|82347.6|82453.4|82342.4|82453.4|82350.8|82445.6|82342.4|5
1610318820000|2021-01-10 22:47:00|82449.5|82345.6|82454.8|82343.8|82454.8|82345.7|82449.4|82343.7|5
1610318830000|2021-01-10 22:47:10|82455|82344|82454.2|82343.2|82455|82344|82454.2|82343.2|2
1610318840000|2021-01-10 22:47:20|82455|82344|82454.9|82343.9|82455|82344|82454.9|82343.9|2
1610318850000|2021-01-10 22:47:30|82454.4|82343.4|82454.4|82343.4|82454.4|82343.4|82454.4|82343.4|1
1610318860000|2021-01-10 22:47:40|82452.5|82341.5|82454.3|82343.3|82454.3|82343.3|82452.5|82341.5|2
1610318870000|2021-01-10 22:47:50|82453.9|82342.9|82453.9|82342.9|82453.9|82342.9|82453.9|82342.9|1
1610318880000|2021-01-10 22:48:00|82454.7|82343.7|82454.7|82343.7|82454.7|82343.7|82454.7|82343.7|1
1610318890000|2021-01-10 22:48:10|82449.3|82354.2|82449.2|82354.3|82449.3|82354.3|82449.2|82354.2|2
1610318900000|2021-01-10 22:48:20|82450.4|82352.8|82456.2|82345.2|82456.2|82352.8|82450.4|82345.2|2
1610318910000|2021-01-10 22:48:30|82446.5|82351.7|82424|82374|82446.5|82374|82424|82351.7|2
1610318920000|2021-01-10 22:48:40|82423.9|82373.9|82454.2|82343.2|82454.4|82373.9|82423.9|82343.2|4
1610318930000|2021-01-10 22:48:50|82454.5|82343.5|82453.6|82342.6|82454.5|82343.5|82453.6|82342.6|2
1610318950000|2021-01-10 22:49:10|82453.8|82342.8|82454.5|82343.5|82454.6|82343.6|82453|82342|4
1610318960000|2021-01-10 22:49:20|82453.3|82342.3|82453.3|82342.3|82453.3|82342.3|82453.3|82342.3|1
1610318970000|2021-01-10 22:49:30|82453.4|82342.4|82454|82343|82454|82343|82444.6|82333.6|3
1610318980000|2021-01-10 22:49:40|82454.4|82343.4|82453|82342|82454.4|82343.4|82453|82342|2
1610318990000|2021-01-10 22:49:50|82450.9|82339.9|82458.3|82347.3|82472.2|82395.3|82443.8|82339.9|10
1610319000000|2021-01-10 22:50:00|82444.3|82394.3|82420.1|82370.1|82472.4|82394.3|82420.1|82334.3|7
1610319010000|2021-01-10 22:50:10|82442.4|82345.1|82426.7|82315.7|82446.6|82345.1|82426.7|82315.7|6
1610319020000|2021-01-10 22:50:20|82425|82314|82446.9|82350.2|82480.7|82369.7|82425|82314|6
1610319030000|2021-01-10 22:50:30|82452.6|82341.6|82477.8|82366.8|82477.8|82366.8|82452.6|82341.6|3
1610319040000|2021-01-10 22:50:40|82456.1|82345.1|82458.2|82347.2|82458.2|82347.2|82452.5|82341.5|4
1610319050000|2021-01-10 22:50:50|82456.9|82345.9|82423.6|82373.6|82456.9|82373.6|82423.6|82343.2|3
1610319060000|2021-01-10 22:51:00|82423.5|82373.5|82423.4|82373.4|82423.5|82373.5|82423.4|82373.4|2
1610319070000|2021-01-10 22:51:10|82452.9|82341.9|82456.7|82345.7|82456.7|82345.7|82452.9|82341.9|3
1610319080000|2021-01-10 22:51:20|82459.3|82348.3|82459.3|82348.3|82459.3|82348.3|82459.3|82348.3|1
1610319090000|2021-01-10 22:51:30|82457|82346|82444.8|82351.5|82457|82373.4|82423.4|82346|5
1610319100000|2021-01-10 22:51:40|82454.5|82343.5|82448.7|82348.3|82454.5|82348.3|82448.7|82343.5|2
1610319110000|2021-01-10 22:51:50|82459.8|82348.2|82458.1|82347.1|82460|82349|82456.7|82345.7|5
1610319120000|2021-01-10 22:52:00|82458.7|82347.7|82458.6|82347.6|82458.7|82347.7|82458.6|82347.6|2
1610319130000|2021-01-10 22:52:10|82458.8|82347.8|82458|82347|82458.8|82347.8|82457.6|82346.6|4
1610319140000|2021-01-10 22:52:20|82458.3|82347.3|82455.7|82344.7|82458.3|82347.3|82455.7|82344.7|3
1610319150000|2021-01-10 22:52:30|82458.1|82347.1|82458.8|82347.8|82458.8|82347.8|82458.1|82347.1|3
1610319160000|2021-01-10 22:52:40|82457.8|82346.8|82456.5|82345.5|82457.8|82346.8|82456.5|82345.5|3
1610319170000|2021-01-10 22:52:50|82455.6|82344.6|82455.6|82344.6|82455.6|82344.6|82455.6|82344.6|1
1610319180000|2021-01-10 22:53:00|82455.9|82344.9|82455.9|82344.9|82455.9|82344.9|82455.9|82344.9|1
1610319190000|2021-01-10 22:53:10|82456.1|82345.1|82455.1|82344.1|82456.1|82345.1|82455|82344|3
1610319200000|2021-01-10 22:53:20|82453.2|82342.8|82451.6|82342.5|82453.2|82342.8|82451.6|82342.5|3
1610319210000|2021-01-10 22:53:30|82451.7|82346.6|82449.8|82346.6|82451.7|82346.6|82449.8|82346.6|2
1610319220000|2021-01-10 22:53:40|82452.3|82341.3|82457.8|82346.8|82458.3|82347.3|82452.3|82341.3|4
1610319240000|2021-01-10 22:54:00|82456.9|82345.9|82455.7|82344.7|82456.9|82345.9|82455.7|82344.7|2
1610319250000|2021-01-10 22:54:10|82456.1|82345.1|82456.1|82345.1|82456.1|82345.1|82456.1|82345.1|1
1610319260000|2021-01-10 22:54:20|82456.2|82345.2|82454.3|82343.3|82456.2|82345.2|82454.3|82343.3|2
1610319270000|2021-01-10 22:54:30|82452.6|82341.6|82445.5|82341.9|82455.1|82344.1|82444.8|82341.6|7
1610319280000|2021-01-10 22:54:40|82446.7|82340.6|82446.7|82340.6|82446.7|82340.6|82446.7|82340.6|1
1610319290000|2021-01-10 22:54:50|82449.1|82340.7|82454.7|82343.7|82454.7|82347.3|82442|82333.9|13
1610319300000|2021-01-10 22:55:00|82455.1|82344.1|82459.2|82348.2|82460.3|82349.3|82455.1|82344.1|6
1610319310000|2021-01-10 22:55:10|82456.7|82345.7|82454.8|82343.8|82456.7|82345.7|82447.4|82336.4|3
1610319320000|2021-01-10 22:55:20|82457.1|82346.1|82454.6|82343.6|82457.1|82346.1|82454.3|82343.3|5
1610319330000|2021-01-10 22:55:30|82448.8|82337.8|82457.3|82346.3|82460|82349|82446.9|82335.9|8
1610319340000|2021-01-10 22:55:40|82455.8|82344.8|82459.9|82348.9|82459.9|82348.9|82450.6|82339.6|6
1610319350000|2021-01-10 22:55:50|82458.7|82350|82458.6|82347.6|82459.7|82350.1|82458.5|82347.5|6
1610319360000|2021-01-10 22:56:00|82458.7|82347.7|82458|82347|82459.6|82348.6|82458|82347|4
1610319370000|2021-01-10 22:56:10|82456|82345|82455.5|82344.5|82456.1|82345.1|82455.5|82344.5|4
1610319380000|2021-01-10 22:56:20|82453.4|82342.4|82452.3|82341.3|82453.4|82342.4|82452.3|82341.3|2
1610319390000|2021-01-10 22:56:30|82459.3|82348.3|82459.3|82348.3|82459.3|82348.3|82459.3|82348.3|1
1610319400000|2021-01-10 22:56:40|82458.4|82347.4|82457.2|82346.2|82459.2|82348.2|82457.2|82346.2|3
1610319410000|2021-01-10 22:56:50|82455.9|82344.9|82456.8|82345.8|82456.8|82345.8|82455.9|82344.9|2
1610319420000|2021-01-10 22:57:00|82459.6|82348.6|82458.8|82347.8|82459.6|82348.6|82458.8|82347.8|5
1610319430000|2021-01-10 22:57:10|82458.7|82347.7|82458.5|82347.5|82458.7|82347.7|82458.5|82347.5|2
1610319440000|2021-01-10 22:57:20|82458.4|82347.4|82455.9|82344.9|82458.4|82347.4|82455.9|82344.9|3
1610319460000|2021-01-10 22:57:40|82457.1|82346.1|82459.5|82348.5|82459.5|82348.5|82454.5|82343.5|4
1610319470000|2021-01-10 22:57:50|82459.4|82348.7|82457.2|82346.2|82459.4|82349.4|82457.2|82346.2|3
1610319490000|2021-01-10 22:58:10|82458.5|82347.5|82455.9|82344.9|82458.5|82347.5|82455.9|82344.9|2
1610319500000|2021-01-10 22:58:20|82454.6|82343.6|82454.6|82343.6|82454.6|82343.6|82454.6|82343.6|1
1610319510000|2021-01-10 22:58:30|82453.1|82342.1|82459.2|82351|82459.3|82351|82453.1|82342.1|4
1610319520000|2021-01-10 22:58:40|82459.5|82350.5|82457.5|82346.5|82460.2|82350.5|82457.5|82346.5|3
1610319530000|2021-01-10 22:58:50|82457.6|82346.6|82457|82346|82457.6|82346.6|82457|82346|3
1610319540000|2021-01-10 22:59:00|82455.2|82344.2|82455.2|82344.2|82455.2|82344.2|82455.2|82344.2|1
1610319550000|2021-01-10 22:59:10|82454.6|82343.6|82454.6|82343.6|82454.6|82343.6|82454.6|82343.6|1
1610319560000|2021-01-10 22:59:20|82452.5|82341.5|82453|82342|82454.6|82343.6|82451.4|82340.4|4
1610319570000|2021-01-10 22:59:30|82451.7|82340.7|82455.1|82344.1|82455.1|82344.1|82447.1|82336.1|3
1610319580000|2021-01-10 22:59:40|82454.6|82343.6|82455.1|82344.1|82455.1|82344.1|82454.5|82343.5|4
1610319590000|2021-01-10 22:59:50|82454.9|82343.9|82455.3|82344.3|82455.3|82344.3|82454.4|82343.4|4
1610319600000|2021-01-10 23:00:00|82458|82347|82430.9|82380.9|82468.2|82400|82430.9|82347|46
1610319610000|2021-01-10 23:00:10|82431.7|82381.7|82433.1|82383.1|82436.3|82386.3|82430.6|82380.6|26
1610319620000|2021-01-10 23:00:20|82433.6|82383.6|82430.4|82380.4|82455.9|82386.2|82419.2|82363.6|51
1610319630000|2021-01-10 23:00:30|82429.9|82379.9|82430.1|82380.1|82431.3|82381.3|82429|82379|20
1610319640000|2021-01-10 23:00:40|82430|82380|82432.8|82382.8|82434.1|82384.1|82429.9|82379.9|27
1610319650000|2021-01-10 23:00:50|82432.6|82382.6|82447.9|82397.9|82477|82401.2|82432|82366|29
1610319660000|2021-01-10 23:01:00|82448.6|82398.6|82441.7|82391.7|82452.9|82402.9|82438.1|82388.1|48
1610319670000|2021-01-10 23:01:10|82441.2|82391.2|82440.9|82390.9|82441.2|82391.2|82440.8|82390.8|9
1610319680000|2021-01-10 23:01:20|82441.2|82391.2|82470|82375.7|82470|82398.3|82440.2|82375.7|26
1610319690000|2021-01-10 23:01:30|82450|82400|82446.4|82396.4|82477.3|82400.3|82445.2|82364.5|30
1610319700000|2021-01-10 23:01:40|82446.5|82396.5|82450.6|82400.6|82451.6|82401.6|82444.2|82394.2|29
1610319710000|2021-01-10 23:01:50|82450|82400|82454.4|82404.4|82457.1|82407.1|82449.5|82399.5|37
1610319720000|2021-01-10 23:02:00|82448.3|82398.3|82454.9|82404.9|82458.3|82408.3|82448.3|82398.3|22
1610319730000|2021-01-10 23:02:10|82454.8|82404.8|82453.7|82403.7|82459.8|82409.8|82453.7|82403.7|14
1610319740000|2021-01-10 23:02:20|82453.3|82403.3|82452.3|82402.3|82456.2|82406.2|82452|82402|22
1610319750000|2021-01-10 23:02:30|82452.2|82402.2|82449.7|82399.7|82453.9|82403.9|82449.1|82399.1|19
1610319760000|2021-01-10 23:02:40|82445.1|82395.1|82455.1|82405.1|82455.8|82405.8|82445.1|82395.1|19
1610319770000|2021-01-10 23:02:50|82456|82406|82450.2|82400.2|82456.2|82406.2|82449.6|82399.6|17
1610319780000|2021-01-10 23:03:00|82449.9|82399.9|82448.2|82398.2|82451.2|82401.2|82446.9|82396.9|25
1610319790000|2021-01-10 23:03:10|82448.8|82398.8|82448.1|82398.1|82448.9|82398.9|82446.8|82396.8|17
1610319800000|2021-01-10 23:03:20|82447.8|82397.8|82444.6|82394.6|82447.8|82397.8|82441.4|82391.4|17
1610319810000|2021-01-10 23:03:30|82444.5|82394.5|82442.1|82392.1|82444.6|82394.6|82438.4|82388.4|27
1610319820000|2021-01-10 23:03:40|82440.5|82390.5|82440|82390|82442.8|82392.8|82437.6|82387.6|14
1610319830000|2021-01-10 23:03:50|82440.3|82390.3|82439.9|82389.9|82443|82393|82437|82387|17
1610319840000|2021-01-10 23:04:00|82439.2|82389.2|82440|82390|82440.9|82390.9|82438.8|82388.8|9
1610319850000|2021-01-10 23:04:10|82440.1|82390.1|82439.1|82389.1|82441.4|82391.4|82437.9|82387.9|15
1610319860000|2021-01-10 23:04:20|82439.5|82389.5|82439.4|82389.4|82443.1|82393.1|82437.2|82387.2|25
1610319870000|2021-01-10 23:04:30|82439|82389|82444.9|82394.9|82445|82395|82439|82389|10
1610319880000|2021-01-10 23:04:40|82444.1|82394.1|82444.7|82394.7|82447.2|82397.2|82441.4|82391.4|17
1610319890000|2021-01-10 23:04:50|82444.8|82394.8|82441.1|82391.1|82445.8|82395.8|82433.5|82383.5|37
1610319900000|2021-01-10 23:05:00|82441.6|82391.6|82428.8|82378.8|82459|82391.8|82428.5|82348|29
1610319910000|2021-01-10 23:05:10|82428.6|82378.6|82414|82364|82430.2|82380.2|82412.1|82362.1|37
1610319920000|2021-01-10 23:05:20|82416.6|82366.6|82411.9|82361.9|82425|82366.6|82397.3|82314|51
1610319930000|2021-01-10 23:05:30|82411|82361|82408.6|82358.6|82411|82361|82406.4|82356.4|27
1610319940000|2021-01-10 23:05:40|82409.7|82359.7|82411.3|82361.3|82411.3|82361.3|82407.3|82357.3|22
1610319950000|2021-01-10 23:05:50|82409.9|82359.9|82442.8|82392.8|82451|82392.8|82409.9|82334|59
1610319960000|2021-01-10 23:06:00|82442.7|82392.7|82450.4|82400.4|82451.1|82401.1|82441.3|82391.3|47
1610319970000|2021-01-10 23:06:10|82450.3|82400.3|82460.4|82410.4|82465.6|82415.6|82449.1|82399.1|55
1610319980000|2021-01-10 23:06:20|82460.5|82410.5|82468|82418|82470.9|82420.9|82460.5|82410.5|37
1610319990000|2021-01-10 23:06:30|82465.5|82415.5|82466|82416|82481|82419.5|82460.6|82376|40
1610320000000|2021-01-10 23:06:40|82464.1|82414.1|82467.2|82417.2|82467.9|82417.9|82464.1|82414.1|29
1610320010000|2021-01-10 23:06:50|82465.6|82415.6|82466.7|82416.7|82467.8|82417.8|82465.6|82415.6|8
1610320020000|2021-01-10 23:07:00|82462.8|82412.8|82464.3|82414.3|82467.3|82417.3|82462.8|82412.8|25
1610320030000|2021-01-10 23:07:10|82464.6|82414.6|82468|82418|82468.4|82418.4|82464.5|82414.5|17
1610320040000|2021-01-10 23:07:20|82467.7|82417.7|82469|82419|82469.5|82419.5|82467.2|82417.2|23
1610320050000|2021-01-10 23:07:30|82469.2|82419.2|82460.6|82410.6|82469.8|82419.8|82460.6|82410.6|30
1610320060000|2021-01-10 23:07:40|82462.5|82412.5|82493.2|82443.2|82498.4|82448.4|82462.1|82412.1|45
1610320070000|2021-01-10 23:07:50|82493|82443|82492.6|82442.6|82524.3|82443.6|82490.8|82413.3|22
1610320080000|2021-01-10 23:08:00|82492.7|82442.7|82499.2|82449.2|82499.7|82449.7|82492.2|82442.2|31
1610320090000|2021-01-10 23:08:10|82499.4|82449.4|82524.1|82413.1|82524.1|82449.4|82486.5|82408.4|33
1610320100000|2021-01-10 23:08:20|82495.2|82445.2|82494.4|82444.4|82513|82446.8|82492.6|82412|26
1610320110000|2021-01-10 23:08:30|82494.6|82444.6|82490.4|82440.4|82495.5|82445.5|82487.4|82437.4|20
1610320120000|2021-01-10 23:08:40|82493.5|82443.5|82496.1|82446.1|82497|82447|82487|82437|59
1610320130000|2021-01-10 23:08:50|82495.8|82445.8|82495.8|82445.8|82497.9|82447.9|82492.5|82442.5|43
1610320140000|2021-01-10 23:09:00|82496|82446|82493.9|82443.9|82497.2|82447.2|82493.8|82443.8|29
1610320150000|2021-01-10 23:09:10|82495|82445|82493|82443|82497.9|82447.9|82492|82442|31
1610320160000|2021-01-10 23:09:20|82493.7|82443.7|82496.7|82446.7|82496.7|82446.7|82487.3|82437.3|42
1610320170000|2021-01-10 23:09:30|82497.6|82447.6|82507.1|82457.1|82509.4|82459.4|82496.6|82446.6|53
1610320180000|2021-01-10 23:09:40|82507.3|82457.3|82503.8|82453.8|82507.5|82457.5|82503.3|82453.3|39
1610320190000|2021-01-10 23:09:50|82503.9|82453.9|82499.7|82449.7|82504.2|82454.2|82498.6|82448.6|20
1610320200000|2021-01-10 23:10:00|82498.6|82448.6|82507.5|82457.5|82507.5|82457.5|82491.6|82441.6|34
1610320210000|2021-01-10 23:10:10|82507.6|82457.6|82509.4|82459.4|82536.4|82459.4|82507.4|82425.4|27
1610320220000|2021-01-10 23:10:20|82508.1|82458.1|82510.4|82460.4|82513|82463|82507|82457|28
1610320230000|2021-01-10 23:10:30|82509.7|82459.7|82510.5|82460.5|82539.2|82460.7|82509.5|82428.2|8
1610320240000|2021-01-10 23:10:40|82510.6|82460.6|82513.8|82463.8|82515.6|82465.6|82508.9|82458.9|37
1610320250000|2021-01-10 23:10:50|82514.1|82464.1|82513|82463|82515.2|82465.2|82511.8|82461.8|26
1610320260000|2021-01-10 23:11:00|82513.4|82463.4|82514.2|82464.2|82515.9|82465.9|82510.8|82460.8|33
1610320270000|2021-01-10 23:11:10|82513.1|82463.1|82515|82465|82516.1|82466.1|82513.1|82463.1|23
1610320280000|2021-01-10 23:11:20|82514.6|82464.6|82513.7|82463.7|82515.3|82465.3|82512.8|82462.8|14
1610320290000|2021-01-10 23:11:30|82513.1|82463.1|82514.2|82464.2|82514.4|82464.4|82513.1|82463.1|18
1610320300000|2021-01-10 23:11:40|82514.8|82464.8|82514.4|82464.4|82515.5|82465.5|82513.8|82463.8|11
1610320310000|2021-01-10 23:11:50|82515|82465|82512.8|82462.8|82515.2|82465.2|82511.8|82461.8|28
1610320320000|2021-01-10 23:12:00|82512.9|82462.9|82512.7|82462.7|82514.3|82464.3|82511.8|82461.8|16
1610320330000|2021-01-10 23:12:10|82513.8|82463.8|82512.3|82462.3|82530.4|82480.4|82508.4|82458.4|43
1610320340000|2021-01-10 23:12:20|82511.6|82461.6|82523.9|82473.9|82524.2|82474.2|82511.6|82461.6|21
1610320350000|2021-01-10 23:12:30|82524|82474|82524.1|82474.1|82526.7|82476.7|82520.3|82470.3|19
1610320360000|2021-01-10 23:12:40|82525.5|82475.5|82521.6|82471.6|82525.5|82475.5|82521.2|82471.2|29
1610320370000|2021-01-10 23:12:50|82522.2|82472.2|82518.3|82468.3|82525.1|82475.1|82516.5|82466.5|28
1610320380000|2021-01-10 23:13:00|82517.9|82467.9|82519|82469|82519.8|82469.8|82517.5|82467.5|24
1610320390000|2021-01-10 23:13:10|82519.3|82469.3|82518.4|82468.4|82526|82476|82518.4|82468.4|39
1610320400000|2021-01-10 23:13:20|82520|82470|82524.4|82474.4|82528.1|82478.1|82519.9|82469.9|39
1610320410000|2021-01-10 23:13:30|82524.3|82474.3|82522.6|82472.6|82527.7|82477.7|82516.7|82466.7|57
1610320420000|2021-01-10 23:13:40|82523.7|82473.7|82522.1|82472.1|82525.8|82475.8|82519.9|82469.9|38
1610320430000|2021-01-10 23:13:50|82522|82472|82521.7|82471.7|82522.2|82472.2|82519.1|82469.1|45
1610320440000|2021-01-10 23:14:00|82521.2|82471.2|82520.7|82470.7|82522.1|82472.1|82517.7|82467.7|42
1610320450000|2021-01-10 23:14:10|82519.8|82469.8|82517.8|82467.8|82520.2|82470.2|82517.2|82467.2|41
1610320460000|2021-01-10 23:14:20|82517.7|82467.7|82518.6|82468.6|82519.5|82469.5|82516.5|82466.5|42
1610320470000|2021-01-10 23:14:30|82518.8|82468.8|82523.9|82473.9|82524|82474|82518.8|82468.8|24
1610320480000|2021-01-10 23:14:40|82523.5|82473.5|82525.1|82475.1|82525.3|82475.3|82522|82472|14
1610320490000|2021-01-10 23:14:50|82524.4|82474.4|82523|82473|82525.8|82475.8|82521.1|82471.1|21
1610320500000|2021-01-10 23:15:00|82522|82472|82520|82470|82526.4|82476.4|82519.4|82469.4|54
1610320510000|2021-01-10 23:15:10|82519.7|82469.7|82520.6|82470.6|82521.3|82471.3|82519.7|82469.7|18
1610320520000|2021-01-10 23:15:20|82519.8|82469.8|82519.9|82469.9|82520.2|82470.2|82519.8|82469.8|6
1610320530000|2021-01-10 23:15:30|82520.5|82470.5|82520.5|82470.5|82520.8|82470.8|82518.7|82468.7|24
1610320540000|2021-01-10 23:15:40|82520.6|82470.6|82521.5|82471.5|82523.4|82473.4|82515.9|82465.9|25
1610320550000|2021-01-10 23:15:50|82521.8|82471.8|82519|82469|82524|82474|82517.6|82467.6|27
1610320560000|2021-01-10 23:16:00|82518.7|82468.7|82516.7|82466.7|82520.1|82470.1|82516.5|82466.5|15
1610320570000|2021-01-10 23:16:10|82516.8|82466.8|82517.1|82467.1|82517.4|82467.4|82516.7|82466.7|8
1610320580000|2021-01-10 23:16:20|82517.4|82467.4|82519.4|82469.4|82519.4|82469.4|82517.4|82467.4|4
1610320590000|2021-01-10 23:16:30|82519.6|82469.6|82517.4|82467.4|82519.6|82469.6|82517.3|82467.3|10
1610320600000|2021-01-10 23:16:40|82517.5|82467.5|82520.6|82470.6|82521|82471|82517.2|82467.2|12
1610320610000|2021-01-10 23:16:50|82520.7|82470.7|82519.7|82469.7|82522.7|82472.7|82518.8|82468.8|17
1610320620000|2021-01-10 23:17:00|82519.6|82469.6|82520.6|82470.6|82522.4|82472.4|82519.4|82469.4|25
1610320630000|2021-01-10 23:17:10|82520.4|82470.4|82518.4|82468.4|82522|82472|82518|82468|33
1610320640000|2021-01-10 23:17:20|82518.2|82468.2|82520.4|82470.4|82521.7|82471.7|82516.8|82466.8|30
1610320650000|2021-01-10 23:17:30|82520.2|82470.2|82520.2|82470.2|82521.9|82471.9|82517.6|82467.6|14
1610320660000|2021-01-10 23:17:40|82520.3|82470.3|82517.8|82467.8|82520.3|82470.3|82517|82467|12
1610320670000|2021-01-10 23:17:50|82519.5|82469.5|82517.8|82467.8|82519.5|82469.5|82517.8|82467.8|8
1610320680000|2021-01-10 23:18:00|82518.2|82468.2|82518.8|82468.8|82523.8|82473.8|82517.5|82467.5|53
1610320690000|2021-01-10 23:18:10|82519.9|82469.9|82517.9|82467.9|82519.9|82469.9|82517.6|82467.6|16
1610320700000|2021-01-10 23:18:20|82518|82468|82519.7|82469.7|82519.7|82469.7|82518|82468|9
1610320710000|2021-01-10 23:18:30|82519.5|82469.5|82519.6|82469.6|82521.1|82471.1|82516.2|82466.2|22
1610320720000|2021-01-10 23:18:40|82520.6|82470.6|82519.3|82469.3|82520.6|82470.6|82516.6|82466.6|18
1610320730000|2021-01-10 23:18:50|82518.7|82468.7|82518.8|82468.8|82522.2|82472.2|82518.4|82468.4|30
1610320740000|2021-01-10 23:19:00|82519|82469|82520|82470|82521.9|82471.9|82518.7|82468.7|21
1610320750000|2021-01-10 23:19:10|82519.9|82469.9|82523.4|82473.4|82525.1|82475.1|82519.9|82469.9|7
1610320760000|2021-01-10 23:19:20|82522.6|82472.6|82521.2|82471.2|82524.1|82474.1|82520.6|82470.6|30
1610320770000|2021-01-10 23:19:30|82521.1|82471.1|82520.1|82470.1|82521.1|82471.1|82519.7|82469.7|12
1610320780000|2021-01-10 23:19:40|82521.4|82471.4|82523.4|82473.4|82524.8|82474.8|82521|82471|30
1610320790000|2021-01-10 23:19:50|82523.5|82473.5|82524.8|82474.8|82524.8|82474.8|82522.3|82472.3|13
1610320800000|2021-01-10 23:20:00|82524.7|82474.7|82525.2|82475.2|82526.1|82476.1|82523.8|82473.8|18
1610320810000|2021-01-10 23:20:10|82525|82475|82524.2|82474.2|82525|82475|82523.7|82473.7|12
1610320820000|2021-01-10 23:20:20|82523.6|82473.6|82521.5|82471.5|82524.8|82474.8|82518.7|82468.7|21
1610320830000|2021-01-10 23:20:30|82521.2|82471.2|82521.8|82471.8|82523.7|82473.7|82520.4|82470.4|40
1610320840000|2021-01-10 23:20:40|82521.5|82471.5|82520.7|82470.7|82521.7|82471.7|82520.4|82470.4|18
1610320850000|2021-01-10 23:20:50|82520.3|82470.3|82520.9|82470.9|82522.4|82472.4|82519.6|82469.6|20
1610320860000|2021-01-10 23:21:00|82520.8|82470.8|82521.6|82471.6|82522.6|82472.6|82520.8|82470.8|12
1610320870000|2021-01-10 23:21:10|82522|82472|82537.5|82487.5|82539.5|82489.5|82521.1|82471.1|50
1610320880000|2021-01-10 23:21:20|82537.3|82487.3|82538.5|82488.5|82539.9|82489.9|82534.5|82484.5|29
1610320890000|2021-01-10 23:21:30|82538.3|82488.3|82547.5|82497.5|82550.4|82500.4|82534.3|82484.3|42
1610320900000|2021-01-10 23:21:40|82547|82497|82549.5|82499.5|82551|82501|82547|82497|44
1610320910000|2021-01-10 23:21:50|82549.4|82499.4|82547.4|82497.4|82553|82503|82542|82492|41
1610320920000|2021-01-10 23:22:00|82547.3|82497.3|82549.1|82499.1|82549.1|82499.1|82543.2|82493.2|34
1610320930000|2021-01-10 23:22:10|82548.8|82498.8|82552.3|82502.3|82553.8|82503.8|82548.7|82498.7|48
1610320940000|2021-01-10 23:22:20|82552.4|82502.4|82551.5|82501.5|82552.4|82502.4|82550.1|82500.1|37
1610320950000|2021-01-10 23:22:30|82551.4|82501.4|82558.3|82508.3|82558.5|82508.5|82551.4|82501.4|39
1610320960000|2021-01-10 23:22:40|82558.2|82508.2|82554.2|82504.2|82558.5|82508.5|82553.1|82503.1|29
1610320970000|2021-01-10 23:22:50|82554.1|82504.1|82545.5|82495.5|82554.1|82504.1|82545.2|82495.2|16
1610320980000|2021-01-10 23:23:00|82545.6|82495.6|82546|82496|82546|82496|82545.5|82495.5|6
1610320990000|2021-01-10 23:23:10|82547|82497|82548|82498|82548.9|82498.9|82539.6|82489.6|32
1610321000000|2021-01-10 23:23:20|82547.1|82497.1|82547.3|82497.3|82550.1|82500.1|82543.5|82493.5|19
1610321010000|2021-01-10 23:23:30|82547.2|82497.2|82547|82497|82547.4|82497.4|82545.6|82495.6|7
1610321020000|2021-01-10 23:23:40|82547.1|82497.1|82547.2|82497.2|82547.6|82497.6|82547.1|82497.1|6
1610321030000|2021-01-10 23:23:50|82542.3|82492.3|82549.9|82499.9|82569.8|82504.1|82542.3|82478.7|25
1610321040000|2021-01-10 23:24:00|82550.6|82500.6|82550.5|82500.5|82550.6|82500.6|82548.7|82498.7|29
1610321050000|2021-01-10 23:24:10|82551.3|82501.3|82550.3|82500.3|82556.1|82506.1|82549.7|82499.7|13
1610321060000|2021-01-10 23:24:20|82550.4|82500.4|82547.1|82497.1|82551.8|82501.8|82547.1|82497.1|18
1610321070000|2021-01-10 23:24:30|82547.2|82497.2|82551.2|82501.2|82553.3|82503.3|82543.9|82493.9|32
1610321080000|2021-01-10 23:24:40|82547.6|82497.6|82547.7|82497.7|82550.1|82500.1|82547.5|82497.5|17
1610321090000|2021-01-10 23:24:50|82570.6|82477.6|82549.7|82499.7|82570.8|82500.8|82547.8|82477.6|15
1610321100000|2021-01-10 23:25:00|82550|82500|82550.5|82500.5|82550.6|82500.6|82549.7|82499.7|22
1610321110000|2021-01-10 23:25:10|82550.9|82500.9|82551.3|82501.3|82552.1|82502.1|82550.5|82500.5|15
1610321120000|2021-01-10 23:25:20|82551.2|82501.2|82549.7|82499.7|82551.8|82501.8|82549.4|82499.4|16
1610321130000|2021-01-10 23:25:30|82549.9|82499.9|82553.3|82503.3|82553.3|82503.3|82549.8|82499.8|15
1610321140000|2021-01-10 23:25:40|82554.9|82504.9|82550.7|82500.7|82556|82506|82550.4|82500.4|31
1610321150000|2021-01-10 23:25:50|82551|82501|82556.7|82506.7|82556.7|82506.7|82550.1|82500.1|20
1610321160000|2021-01-10 23:26:00|82556.6|82506.6|82553|82503|82556.6|82506.6|82551.6|82501.6|19
1610321170000|2021-01-10 23:26:10|82553.1|82503.1|82544|82494|82569.9|82503.4|82543.2|82474.9|27
1610321180000|2021-01-10 23:26:20|82543.7|82493.7|82544.1|82494.1|82550.6|82500.6|82543.7|82493.7|20
1610321190000|2021-01-10 23:26:30|82544.2|82494.2|82544.9|82494.9|82547.4|82497.4|82542.7|82492.7|23
1610321200000|2021-01-10 23:26:40|82545|82495|82546.8|82496.8|82547|82497|82545|82495|13
1610321210000|2021-01-10 23:26:50|82546.6|82496.6|82546.2|82496.2|82547|82497|82545.9|82495.9|15
1610321220000|2021-01-10 23:27:00|82547|82497|82545.8|82495.8|82547|82497|82544.6|82494.6|18
1610321230000|2021-01-10 23:27:10|82545.6|82495.6|82552.1|82502.1|82552.6|82502.6|82545.6|82495.6|12
1610321240000|2021-01-10 23:27:20|82551.7|82501.7|82549.8|82499.8|82570.2|82501.9|82549.6|82478.3|12
1610321250000|2021-01-10 23:27:30|82550.4|82500.4|82548.1|82498.1|82550.4|82500.4|82548|82498|16
1610321260000|2021-01-10 23:27:40|82547.8|82497.8|82547.6|82497.6|82548.2|82498.2|82547.2|82497.2|14
1610321270000|2021-01-10 23:27:50|82548|82498|82548.4|82498.4|82550.8|82500.8|82548|82498|9
1610321280000|2021-01-10 23:28:00|82548.3|82498.3|82544.5|82494.5|82548.5|82498.5|82544.4|82494.4|23
1610321290000|2021-01-10 23:28:10|82544.4|82494.4|82543|82493|82544.9|82494.9|82542.6|82492.6|9
1610321300000|2021-01-10 23:28:20|82542.8|82492.8|82541.8|82491.8|82543.2|82493.2|82540.9|82490.9|17
1610321310000|2021-01-10 23:28:30|82541.6|82491.6|82542.7|82492.7|82542.9|82492.9|82541.1|82491.1|13
1610321320000|2021-01-10 23:28:40|82542.3|82492.3|82547.7|82497.7|82548|82498|82541.9|82491.9|23
1610321330000|2021-01-10 23:28:50|82547.5|82497.5|82547.2|82497.2|82547.7|82497.7|82546.3|82496.3|10
1610321340000|2021-01-10 23:29:00|82547.4|82497.4|82549.4|82499.4|82549.5|82499.5|82545.9|82495.9|27
1610321350000|2021-01-10 23:29:10|82548.7|82498.7|82544.5|82494.5|82550.6|82500.6|82544.5|82494.5|14
1610321360000|2021-01-10 23:29:20|82544.6|82494.6|82546.1|82496.1|82547.6|82497.6|82544.2|82494.2|11
1610321370000|2021-01-10 23:29:30|82545.7|82495.7|82543.2|82493.2|82545.7|82495.7|82543.2|82493.2|8
1610321380000|2021-01-10 23:29:40|82546.6|82496.6|82541.4|82491.4|82546.6|82496.6|82540.6|82490.6|16
1610321390000|2021-01-10 23:29:50|82542.8|82492.8|82543.5|82493.5|82543.5|82493.5|82542.8|82492.8|5
1610321400000|2021-01-10 23:30:00|82543.9|82493.9|82539|82489|82544.6|82494.6|82538.5|82488.5|25
1610321410000|2021-01-10 23:30:10|82538.9|82488.9|82540.2|82490.2|82540.4|82490.4|82538.9|82488.9|31
1610321420000|2021-01-10 23:30:20|82540.3|82490.3|82535.7|82485.7|82540.6|82490.6|82535.4|82485.4|31
1610321430000|2021-01-10 23:30:30|82535.3|82485.3|82542.5|82492.5|82542.5|82492.5|82535.3|82485.3|14
1610321440000|2021-01-10 23:30:40|82536.6|82486.6|82536.8|82486.8|82537.7|82487.7|82536.6|82486.6|11
1610321450000|2021-01-10 23:30:50|82537.5|82487.5|82537.6|82487.6|82537.7|82487.7|82537.5|82487.5|6
1610321460000|2021-01-10 23:31:00|82537.7|82487.7|82535.4|82485.4|82538.5|82488.5|82533.8|82483.8|22
1610321470000|2021-01-10 23:31:10|82535.5|82485.5|82539|82489|82539.3|82489.3|82535.3|82485.3|37
1610321480000|2021-01-10 23:31:20|82538.9|82488.9|82538.7|82488.7|82539.9|82489.9|82538.5|82488.5|39
1610321490000|2021-01-10 23:31:30|82538.6|82488.6|82538.4|82488.4|82538.7|82488.7|82537.6|82487.6|6
1610321500000|2021-01-10 23:31:40|82538.6|82488.6|82535.5|82485.5|82538.9|82488.9|82535.3|82485.3|12
1610321510000|2021-01-10 23:31:50|82535.6|82485.6|82538.5|82488.5|82539|82489|82535.6|82485.6|31
1610321520000|2021-01-10 23:32:00|82538.6|82488.6|82540.1|82490.1|82540.3|82490.3|82538.6|82488.6|25
1610321530000|2021-01-10 23:32:10|82540.4|82490.4|82541|82491|82542.7|82492.7|82537.9|82487.9|20
1610321540000|2021-01-10 23:32:20|82540.9|82490.9|82539.5|82489.5|82541|82491|82538.5|82488.5|41
1610321550000|2021-01-10 23:32:30|82539.3|82489.3|82538.4|82488.4|82539.6|82489.6|82538.4|82488.4|41
1610321560000|2021-01-10 23:32:40|82538.6|82488.6|82539|82489|82541.4|82491.4|82538.3|82488.3|14
1610321570000|2021-01-10 23:32:50|82538.9|82488.9|82538.7|82488.7|82538.9|82488.9|82538.1|82488.1|9
1610321580000|2021-01-10 23:33:00|82538.6|82488.6|82538.5|82488.5|82538.7|82488.7|82538.5|82488.5|3
1610321590000|2021-01-10 23:33:10|82538.8|82488.8|82540|82490|82540.4|82490.4|82538.8|82488.8|22
1610321600000|2021-01-10 23:33:20|82540.1|82490.1|82542.1|82492.1|82543.2|82493.2|82540.1|82490.1|19
1610321610000|2021-01-10 23:33:30|82542.2|82492.2|82543.2|82493.2|82543.2|82493.2|82542|82492|12
1610321620000|2021-01-10 23:33:40|82543.6|82493.6|82542.8|82492.8|82546.6|82496.6|82542.8|82492.8|23
1610321630000|2021-01-10 23:33:50|82543|82493|82541.6|82491.6|82543|82493|82541.4|82491.4|12
1610321640000|2021-01-10 23:34:00|82541.4|82491.4|82535.4|82485.4|82541.6|82491.6|82535.4|82485.4|19
1610321650000|2021-01-10 23:34:10|82535.6|82485.6|82537.3|82487.3|82537.3|82487.3|82535.4|82485.4|13
1610321660000|2021-01-10 23:34:20|82536.7|82486.7|82537.1|82487.1|82538|82488|82536.7|82486.7|7
1610321670000|2021-01-10 23:34:30|82536.9|82486.9|82538.5|82488.5|82538.8|82488.8|82534.2|82484.2|26
1610321680000|2021-01-10 23:34:40|82538.1|82488.1|82537.7|82487.7|82538.5|82488.5|82537.7|82487.7|10
1610321690000|2021-01-10 23:34:50|82537.6|82487.6|82536.7|82486.7|82538.1|82488.1|82533.7|82483.7|17
1610321700000|2021-01-10 23:35:00|82536.8|82486.8|82534|82484|82537.6|82487.6|82534|82484|20
1610321710000|2021-01-10 23:35:10|82534.3|82484.3|82532.1|82482.1|82534.6|82484.6|82531.8|82481.8|19
1610321720000|2021-01-10 23:35:20|82532.4|82482.4|82527.8|82477.8|82532.4|82482.4|82527.8|82477.8|18
1610321730000|2021-01-10 23:35:30|82527.7|82477.7|82525.2|82475.2|82527.7|82477.7|82523.7|82473.7|21
1610321740000|2021-01-10 23:35:40|82525.4|82475.4|82520.7|82470.7|82527.4|82477.4|82520.7|82470.7|25
1610321750000|2021-01-10 23:35:50|82520.9|82470.9|82521.7|82471.7|82523.6|82473.6|82520.3|82470.3|13
1610321760000|2021-01-10 23:36:00|82521.3|82471.3|82523.4|82473.4|82523.4|82473.4|82520.5|82470.5|26
1610321770000|2021-01-10 23:36:10|82523.1|82473.1|82520.3|82470.3|82523.1|82473.1|82520.3|82470.3|25
1610321780000|2021-01-10 23:36:20|82520.6|82470.6|82520.9|82470.9|82522.1|82472.1|82520|82470|12
1610321790000|2021-01-10 23:36:30|82520.8|82470.8|82522.7|82472.7|82522.7|82472.7|82519.9|82469.9|9
1610321800000|2021-01-10 23:36:40|82521.1|82471.1|82521.8|82471.8|82523.5|82473.5|82520.5|82470.5|19
1610321810000|2021-01-10 23:36:50|82522.4|82472.4|82520.9|82470.9|82522.5|82472.5|82520.6|82470.6|13
1610321820000|2021-01-10 23:37:00|82520.6|82470.6|82520.2|82470.2|82521.1|82471.1|82520.2|82470.2|7
1610321830000|2021-01-10 23:37:10|82519.9|82469.9|82515.7|82465.7|82520.1|82470.1|82515.7|82465.7|19
1610321840000|2021-01-10 23:37:20|82516.1|82466.1|82516.5|82466.5|82518.4|82468.4|82515.1|82465.1|13
1610321850000|2021-01-10 23:37:30|82516.8|82466.8|82516|82466|82518.3|82468.3|82515.9|82465.9|12
1610321860000|2021-01-10 23:37:40|82515.4|82465.4|82516.6|82466.6|82518.5|82468.5|82515.4|82465.4|7
1610321870000|2021-01-10 23:37:50|82516.7|82466.7|82516.6|82466.6|82516.9|82466.9|82516.5|82466.5|9
1610321880000|2021-01-10 23:38:00|82516.9|82466.9|82519.9|82469.9|82520.1|82470.1|82516.9|82466.9|27
1610321890000|2021-01-10 23:38:10|82520|82470|82522.3|82472.3|82522.4|82472.4|82520|82470|23
1610321900000|2021-01-10 23:38:20|82522.4|82472.4|82521.2|82471.2|82523|82473|82520.4|82470.4|34
1610321910000|2021-01-10 23:38:30|82521.9|82471.9|82530|82480|82530.3|82480.3|82521.3|82471.3|25
1610321920000|2021-01-10 23:38:40|82530.2|82480.2|82535.1|82485.1|82535.4|82485.4|82530.2|82480.2|16
1610321930000|2021-01-10 23:38:50|82534.9|82484.9|82535.3|82485.3|82537.4|82487.4|82534.5|82484.5|13
1610321940000|2021-01-10 23:39:00|82535.4|82485.4|82536|82486|82536|82486|82535.3|82485.3|8
1610321950000|2021-01-10 23:39:10|82535.9|82485.9|82536.7|82486.7|82536.7|82486.7|82535.3|82485.3|8
1610321960000|2021-01-10 23:39:20|82536.6|82486.6|82536.5|82486.5|82537.6|82487.6|82536.2|82486.2|20
1610321970000|2021-01-10 23:39:30|82536.6|82486.6|82545.4|82495.4|82546|82496|82535.4|82485.4|30
1610321980000|2021-01-10 23:39:40|82544.3|82494.3|82548.1|82498.1|82548.1|82498.1|82543.8|82493.8|16
1610321990000|2021-01-10 23:39:50|82548.5|82498.5|82545|82495|82549.1|82499.1|82545|82495|13
1610322000000|2021-01-10 23:40:00|82545.6|82495.6|82546.4|82496.4|82548.7|82498.7|82545.4|82495.4|12
1610322010000|2021-01-10 23:40:10|82546.1|82496.1|82547.7|82497.7|82547.7|82497.7|82543.3|82493.3|15
1610322020000|2021-01-10 23:40:20|82548|82498|82551.6|82501.6|82552.4|82502.4|82548|82498|26
1610322030000|2021-01-10 23:40:30|82552|82502|82553.1|82503.1|82553.4|82503.4|82549.7|82499.7|21
1610322040000|2021-01-10 23:40:40|82552.7|82502.7|82552.7|82502.7|82552.8|82502.8|82551.8|82501.8|16
1610322050000|2021-01-10 23:40:50|82552.5|82502.5|82571.7|82521.7|82571.7|82521.7|82552.5|82502.5|37
1610322060000|2021-01-10 23:41:00|82574.4|82524.4|82578|82528|82580.3|82530.3|82574.4|82524.4|31
1610322070000|2021-01-10 23:41:10|82577.7|82527.7|82585|82535|82586.8|82536.8|82577.4|82527.4|30
1610322080000|2021-01-10 23:41:20|82583.4|82533.4|82583.9|82533.9|82587|82537|82581.9|82531.9|49
1610322090000|2021-01-10 23:41:30|82584.3|82534.3|82593.2|82543.2|82594.8|82544.8|82584.3|82534.3|36
1610322100000|2021-01-10 23:41:40|82593|82543|82590.4|82540.4|82593|82543|82587.5|82537.5|36
1610322110000|2021-01-10 23:41:50|82590.2|82540.2|82594.2|82544.2|82600.1|82550.1|82590.2|82540.2|45
1610322120000|2021-01-10 23:42:00|82595.2|82545.2|82587.1|82537.1|82595.2|82545.2|82587.1|82537.1|34
1610322130000|2021-01-10 23:42:10|82586.7|82536.7|82583.7|82533.7|82587.6|82537.6|82583.3|82533.3|23
1610322140000|2021-01-10 23:42:20|82583.4|82533.4|82585.1|82535.1|82585.6|82535.6|82582.8|82532.8|14
1610322150000|2021-01-10 23:42:30|82585.2|82535.2|82585.2|82535.2|82585.6|82535.6|82582.9|82532.9|15
1610322160000|2021-01-10 23:42:40|82584.9|82534.9|82582.3|82532.3|82585.7|82535.7|82580.4|82530.4|19
1610322170000|2021-01-10 23:42:50|82582.4|82532.4|82579.9|82529.9|82582.4|82532.4|82577.7|82527.7|31
1610322180000|2021-01-10 23:43:00|82579.8|82529.8|82584.2|82534.2|82584.2|82534.2|82578.1|82528.1|33
1610322190000|2021-01-10 23:43:10|82584.3|82534.3|82588|82538|82590.6|82540.6|82584|82534|28
1610322200000|2021-01-10 23:43:20|82587.5|82537.5|82583.6|82533.6|82589.7|82539.7|82583.6|82533.6|27
1610322210000|2021-01-10 23:43:30|82583.7|82533.7|82582.9|82532.9|82585.2|82535.2|82582.8|82532.8|25
1610322220000|2021-01-10 23:43:40|82582.7|82532.7|82576.3|82526.3|82583.1|82533.1|82576.3|82526.3|22
1610322230000|2021-01-10 23:43:50|82576|82526|82580.1|82530.1|82581.9|82531.9|82576|82526|35
1610322240000|2021-01-10 23:44:00|82581.7|82531.7|82584.4|82534.4|82584.9|82534.9|82579.4|82529.4|37
1610322250000|2021-01-10 23:44:10|82585.1|82535.1|82593.8|82543.8|82595.3|82545.3|82584.8|82534.8|29
1610322260000|2021-01-10 23:44:20|82593.7|82543.7|82601.6|82551.6|82601.6|82551.6|82593.7|82543.7|45
1610322270000|2021-01-10 23:44:30|82600.4|82550.4|82608|82558|82610.2|82560.2|82599.8|82549.8|68
1610322280000|2021-01-10 23:44:40|82607.9|82557.9|82605.6|82555.6|82611.2|82561.2|82604.1|82554.1|53
1610322290000|2021-01-10 23:44:50|82605.5|82555.5|82605.9|82555.9|82607.6|82557.6|82598.9|82548.9|52
1610322300000|2021-01-10 23:45:00|82607.6|82557.6|82596.3|82546.3|82609.6|82559.6|82596.3|82546.3|64
1610322310000|2021-01-10 23:45:10|82598.4|82548.4|82600.3|82550.3|82601.2|82551.2|82592|82542|44
1610322320000|2021-01-10 23:45:20|82600.8|82550.8|82603.3|82553.3|82605.4|82555.4|82593|82543|42
1610322330000|2021-01-10 23:45:30|82603.1|82553.1|82600.2|82550.2|82604.5|82554.5|82597.1|82547.1|28
1610322340000|2021-01-10 23:45:40|82600.4|82550.4|82600|82550|82600.4|82550.4|82599.3|82549.3|13
1610322350000|2021-01-10 23:45:50|82599.4|82549.4|82598.6|82548.6|82601.3|82551.3|82594.6|82544.6|21
1610322360000|2021-01-10 23:46:00|82597.4|82547.4|82595.7|82545.7|82598.9|82548.9|82595.5|82545.5|10
1610322370000|2021-01-10 23:46:10|82597.5|82547.5|82597.1|82547.1|82597.5|82547.5|82593.4|82543.4|9
1610322380000|2021-01-10 23:46:20|82594.9|82544.9|82599|82549|82599.4|82549.4|82592|82542|27
1610322390000|2021-01-10 23:46:30|82597.3|82547.3|82606|82556|82606|82556|82592.4|82542.4|21
1610322400000|2021-01-10 23:46:40|82600.4|82550.4|82594.6|82544.6|82600.4|82550.4|82591.3|82541.3|26
1610322410000|2021-01-10 23:46:50|82594.5|82544.5|82593.1|82543.1|82597.5|82547.5|82587.6|82537.6|34
1610322420000|2021-01-10 23:47:00|82593.2|82543.2|82611.5|82521|82611.5|82543.2|82584.6|82521|20
1610322430000|2021-01-10 23:47:10|82620|82535.6|82584.6|82534.6|82620|82538.6|82584.3|82534.3|23
1610322440000|2021-01-10 23:47:20|82584.5|82534.5|82585.3|82535.3|82585.3|82535.3|82584.2|82534.2|11
1610322450000|2021-01-10 23:47:30|82584.9|82534.9|82594.6|82544.6|82594.6|82544.6|82584.9|82534.9|16
1610322460000|2021-01-10 23:47:40|82594.7|82544.7|82593.7|82543.7|82595.6|82545.6|82593|82543|15
1610322470000|2021-01-10 23:47:50|82593.6|82543.6|82593.2|82543.2|82596.4|82546.4|82590.3|82540.3|21
1610322480000|2021-01-10 23:48:00|82594.1|82544.1|82592.6|82542.6|82595.3|82545.3|82587|82537|31
1610322490000|2021-01-10 23:48:10|82594.1|82544.1|82594.1|82544.1|82615|82544.8|82585.9|82521|21
1610322500000|2021-01-10 23:48:20|82593.2|82543.2|82592.4|82542.4|82593.2|82543.2|82588.8|82538.8|11
1610322510000|2021-01-10 23:48:30|82591.9|82541.9|82590.8|82540.8|82593.2|82543.2|82590.2|82540.2|11
1610322520000|2021-01-10 23:48:40|82588.9|82538.9|82589|82539|82589.9|82539.9|82585|82535|27
1610322530000|2021-01-10 23:48:50|82588.9|82538.9|82587.9|82537.9|82589|82539|82586.3|82536.3|7
1610322540000|2021-01-10 23:49:00|82588.6|82538.6|82595.8|82545.8|82597.5|82547.5|82583.9|82533.9|33
1610322550000|2021-01-10 23:49:10|82593.4|82543.4|82590.5|82540.5|82593.8|82543.8|82586.8|82536.8|29
1610322560000|2021-01-10 23:49:20|82596.1|82546.1|82585.2|82535.2|82596.1|82546.1|82585|82535|12
1610322570000|2021-01-10 23:49:30|82595.5|82545.5|82586.6|82536.6|82611.5|82545.5|82586.6|82514|18
1610322580000|2021-01-10 23:49:40|82587.2|82537.2|82589.7|82539.7|82591.9|82541.9|82587.1|82537.1|12
1610322590000|2021-01-10 23:49:50|82589.8|82539.8|82591.8|82541.8|82592.7|82542.7|82589.8|82539.8|9
1610322600000|2021-01-10 23:50:00|82591.7|82541.7|82591|82541|82597.4|82547.4|82585.5|82535.5|37
1610322610000|2021-01-10 23:50:10|82592.7|82542.7|82598.2|82548.2|82600.8|82550.8|82592.7|82542.7|16
1610322620000|2021-01-10 23:50:20|82597.2|82547.2|82601.5|82551.5|82601.5|82551.5|82589.2|82539.2|35
1610322630000|2021-01-10 23:50:30|82592.8|82542.8|82594.5|82544.5|82606.1|82556.1|82591.4|82541.4|21
1610322640000|2021-01-10 23:50:40|82594.1|82544.1|82597.4|82547.4|82601.4|82551.4|82590.6|82540.6|43
1610322650000|2021-01-10 23:50:50|82594.1|82544.1|82594.6|82544.6|82598.2|82548.2|82590.3|82540.3|9
1610322660000|2021-01-10 23:51:00|82598.3|82548.3|82591.2|82541.2|82599.5|82549.5|82591|82541|34
1610322670000|2021-01-10 23:51:10|82597.7|82547.7|82594.6|82544.6|82598.7|82548.7|82594.6|82544.6|24
1610322680000|2021-01-10 23:51:20|82594.7|82544.7|82599|82549|82600.3|82550.3|82594.5|82544.5|26
1610322690000|2021-01-10 23:51:30|82596.5|82546.5|82598.8|82548.8|82599.6|82549.6|82596.1|82546.1|29
1610322700000|2021-01-10 23:51:40|82598.7|82548.7|82595.4|82545.4|82598.8|82548.8|82595.3|82545.3|12
1610322710000|2021-01-10 23:51:50|82594.5|82544.5|82595.9|82545.9|82598.3|82548.3|82594.5|82544.5|16
1610322720000|2021-01-10 23:52:00|82595.7|82545.7|82595|82545|82596.1|82546.1|82594.2|82544.2|18
1610322730000|2021-01-10 23:52:10|82595.3|82545.3|82594.3|82544.3|82595.3|82545.3|82594.3|82544.3|7
1610322740000|2021-01-10 23:52:20|82594.2|82544.2|82597.7|82547.7|82599.4|82549.4|82591.3|82541.3|26
1610322750000|2021-01-10 23:52:30|82598.2|82548.2|82593.9|82543.9|82606.5|82556.5|82591.5|82541.5|21
1610322760000|2021-01-10 23:52:40|82594.3|82544.3|82599|82549|82601.1|82551.1|82591.3|82541.3|30
1610322770000|2021-01-10 23:52:50|82601.1|82551.1|82597.3|82547.3|82601.1|82551.1|82595.6|82545.6|13
1610322780000|2021-01-10 23:53:00|82597.2|82547.2|82591.2|82541.2|82597.8|82547.8|82588.9|82538.9|27
1610322790000|2021-01-10 23:53:10|82591.8|82541.8|82596.2|82546.2|82596.6|82546.6|82588.1|82538.1|15
1610322800000|2021-01-10 23:53:20|82595.4|82545.4|82595.8|82545.8|82599.7|82549.7|82590.3|82540.3|23
1610322810000|2021-01-10 23:53:30|82595.4|82545.4|82592|82542|82595.6|82545.6|82589|82539|14
1610322820000|2021-01-10 23:53:40|82598.2|82548.2|82596.1|82546.1|82598.2|82548.2|82594.8|82544.8|10
1610322830000|2021-01-10 23:53:50|82595.2|82545.2|82593.6|82543.6|82596.7|82546.7|82593.6|82543.6|10
1610322840000|2021-01-10 23:54:00|82593.5|82543.5|82593.8|82543.8|82593.8|82543.8|82593.3|82543.3|8
1610322850000|2021-01-10 23:54:10|82593.5|82543.5|82589.7|82539.7|82593.5|82543.5|82589.2|82539.2|13
1610322860000|2021-01-10 23:54:20|82589.4|82539.4|82586.1|82536.1|82591.5|82541.5|82586.1|82536.1|18
1610322870000|2021-01-10 23:54:30|82587.2|82537.2|82594.9|82544.9|82594.9|82544.9|82586.6|82536.6|30
1610322880000|2021-01-10 23:54:40|82594|82544|82592.1|82542.1|82602|82552|82587.3|82537.3|39
1610322890000|2021-01-10 23:54:50|82594.4|82544.4|82602.7|82552.7|82602.9|82552.9|82593.7|82543.7|34
1610322900000|2021-01-10 23:55:00|82602|82552|82603.1|82553.1|82606.6|82556.6|82601.1|82551.1|44
1610322910000|2021-01-10 23:55:10|82601.4|82551.4|82609.2|82559.2|82614.3|82564.3|82599.7|82549.7|36
1610322920000|2021-01-10 23:55:20|82603.8|82553.8|82610.7|82560.7|82617|82567|82598.6|82548.6|50
1610322930000|2021-01-10 23:55:30|82610.4|82560.4|82612.2|82562.2|82615.3|82565.3|82605.9|82555.9|46
1610322940000|2021-01-10 23:55:40|82612.3|82562.3|82603.5|82553.5|82617.1|82567.1|82603.5|82553.5|39
1610322950000|2021-01-10 23:55:50|82611.9|82561.9|82608.9|82558.9|82622.3|82572.3|82606.2|82556.2|46
1610322960000|2021-01-10 23:56:00|82609|82559|82615.4|82565.4|82618|82568|82608.9|82558.9|29
1610322970000|2021-01-10 23:56:10|82614.5|82564.5|82615.8|82565.8|82618.6|82568.6|82613.7|82563.7|23
1610322980000|2021-01-10 23:56:20|82615.6|82565.6|82616.4|82566.4|82620.5|82570.5|82615|82565|49
1610322990000|2021-01-10 23:56:30|82616.5|82566.5|82615|82565|82620.2|82570.2|82613.5|82563.5|34
1610323000000|2021-01-10 23:56:40|82616|82566|82614|82564|82619|82569|82613.9|82563.9|34
1610323010000|2021-01-10 23:56:50|82615.4|82565.4|82612.4|82562.4|82619.1|82569.1|82612.4|82562.4|46
1610323020000|2021-01-10 23:57:00|82616.7|82566.7|82616.6|82566.6|82618.3|82568.3|82613.5|82563.5|44
1610323030000|2021-01-10 23:57:10|82616.3|82566.3|82614.3|82564.3|82619.4|82569.4|82613.4|82563.4|41
1610323040000|2021-01-10 23:57:20|82614.1|82564.1|82615.2|82565.2|82621.7|82571.7|82614.1|82564.1|54
1610323050000|2021-01-10 23:57:30|82618.3|82568.3|82618.7|82568.7|82625.9|82586.5|82603.7|82567.4|50
1610323060000|2021-01-10 23:57:40|82614.5|82589.5|82622.5|82572.5|82634.3|82590|82607.6|82569.6|45
1610323070000|2021-01-10 23:57:50|82612.1|82587.1|82622.7|82572.7|82623.6|82587.1|82607.2|82568.7|54
1610323080000|2021-01-10 23:58:00|82622.5|82572.5|82625.1|82575.1|82627.8|82577.8|82619.6|82569.6|53
1610323090000|2021-01-10 23:58:10|82624.2|82574.2|82646.6|82596.6|82647.8|82597.8|82624.2|82574.2|52
1610323100000|2021-01-10 23:58:20|82646.2|82596.2|82645.9|82595.9|82647.8|82597.8|82630.4|82580.4|36
1610323110000|2021-01-10 23:58:30|82647|82597|82642|82592|82647.8|82597.8|82640.7|82590.7|27
1610323120000|2021-01-10 23:58:40|82638.1|82588.1|82644.7|82594.7|82647.6|82597.6|82637.2|82587.2|36
1610323130000|2021-01-10 23:58:50|82644.9|82594.9|82641|82591|82646.8|82596.8|82639.8|82589.8|26
1610323140000|2021-01-10 23:59:00|82640.5|82590.5|82639.5|82589.5|82642.3|82592.3|82627.3|82577.3|54
1610323150000|2021-01-10 23:59:10|82640.1|82590.1|82642.2|82592.2|82643.4|82593.4|82628.4|82578.4|53
1610323160000|2021-01-10 23:59:20|82639.7|82589.7|82639.2|82589.2|82642.6|82592.6|82637.9|82587.9|33
1610323170000|2021-01-10 23:59:30|82639.6|82589.6|82624.7|82574.7|82642.2|82592.2|82624.7|82574.7|26
1610323180000|2021-01-10 23:59:40|82630.5|82580.5|82639.8|82589.8|82644.2|82594.2|82630.5|82580.5|31
1610323190000|2021-01-10 23:59:50|82639.7|82589.7|82629.1|82579.1|82643.4|82593.4|82629.1|82579.1|19
1610323200000|2021-01-11 00:00:00|82636|82586|82637.7|82587.7|82641.6|82591.6|82635.8|82585.8|55
1610323210000|2021-01-11 00:00:10|82636.8|82586.8|82647.3|82597.3|82647.3|82597.3|82634.6|82584.6|73
1610323220000|2021-01-11 00:00:20|82644.7|82594.7|82647.9|82597.9|82647.9|82597.9|82637.1|82587.1|44
1610323230000|2021-01-11 00:00:30|82647.8|82597.8|82643.5|82593.5|82650.1|82600.1|82635|82585|36
1610323240000|2021-01-11 00:00:40|82638.9|82588.9|82654.6|82604.6|82656|82606|82638.4|82588.4|46
1610323250000|2021-01-11 00:00:50|82651.5|82601.5|82642.4|82592.4|82652.6|82602.6|82642|82592|32
1610323260000|2021-01-11 00:01:00|82642|82592|82610|82560|82644.4|82594.4|82608|82558|63
1610323270000|2021-01-11 00:01:10|82610.9|82560.9|82620|82570|82624.2|82574.2|82608.5|82558.5|49
1610323280000|2021-01-11 00:01:20|82617.6|82567.6|82614.1|82564.1|82622.1|82572.1|82613.6|82563.6|41
1610323290000|2021-01-11 00:01:30|82614.7|82564.7|82595.2|82545.2|82614.7|82564.7|82589.6|82539.6|59
1610323300000|2021-01-11 00:01:40|82591.6|82541.6|82589.5|82539.5|82602.5|82552.5|82583.2|82533.2|48
1610323310000|2021-01-11 00:01:50|82588.3|82538.3|82586|82536|82600.1|82550.1|82582.2|82532.2|42
1610323320000|2021-01-11 00:02:00|82588.9|82538.9|82591.9|82541.9|82600.8|82550.8|82584.3|82534.3|41
1610323330000|2021-01-11 00:02:10|82593.3|82543.3|82590.8|82540.8|82600.5|82550.5|82585.2|82535.2|47
1610323340000|2021-01-11 00:02:20|82589.8|82539.8|82585.3|82535.3|82589.8|82539.8|82582.5|82532.5|17
1610323350000|2021-01-11 00:02:30|82587.2|82537.2|82596.6|82546.6|82601.4|82551.4|82586.9|82536.9|30
1610323360000|2021-01-11 00:02:40|82596.5|82546.5|82611.9|82561.9|82616.9|82566.9|82593.5|82543.5|31
1610323370000|2021-01-11 00:02:50|82606.1|82556.1|82596.1|82546.1|82608.6|82558.6|82595.2|82545.2|35
1610323380000|2021-01-11 00:03:00|82589.5|82539.5|82593.6|82543.6|82603.5|82553.5|82586.5|82536.5|48
1610323390000|2021-01-11 00:03:10|82589|82539|82592|82542|82600.9|82550.9|82582.8|82532.8|24
1610323400000|2021-01-11 00:03:20|82590.1|82540.1|82588.8|82538.8|82591.1|82541.1|82587.7|82537.7|31
1610323410000|2021-01-11 00:03:30|82587.8|82537.8|82587.3|82537.3|82588.8|82538.8|82585.3|82535.3|26
1610323420000|2021-01-11 00:03:40|82587|82537|82560.4|82510.4|82588.5|82538.5|82553.9|82503.9|62
1610323430000|2021-01-11 00:03:50|82561.3|82511.3|82492.3|82442.3|82561.3|82511.3|82485.6|82435.6|77
1610323440000|2021-01-11 00:04:00|82495.9|82445.9|82491.8|82441.8|82506|82447.9|82486|82414|70
1610323450000|2021-01-11 00:04:10|82493.4|82443.4|82488.3|82438.3|82496.7|82446.7|82474.2|82424.2|65
1610323460000|2021-01-11 00:04:20|82481|82431|82489.8|82439.8|82507.9|82444.9|82481|82413.6|62
1610323470000|2021-01-11 00:04:30|82490|82440|82497.5|82447.5|82525.7|82460.8|82488.6|82426.2|56
1610323480000|2021-01-11 00:04:40|82496.5|82446.5|82558.7|82508.7|82576.9|82514.5|82495.5|82433.6|70
1610323490000|2021-01-11 00:04:50|82564.6|82514.6|82559|82509|82582.4|82516.3|82553.7|82483.4|55
1610323500000|2021-01-11 00:05:00|82560.5|82510.5|82557.1|82507.1|82577.4|82513.5|82554.1|82479.4|42
1610323510000|2021-01-11 00:05:10|82556.6|82506.6|82578.8|82528.8|82581.2|82531.2|82554.8|82481|29
1610323520000|2021-01-11 00:05:20|82578.6|82528.6|82579.2|82529.2|82586.3|82536.3|82573.4|82523.4|25
1610323530000|2021-01-11 00:05:30|82583.5|82533.5|82578.5|82528.5|82583.5|82533.5|82567.7|82517.7|28
1610323540000|2021-01-11 00:05:40|82577.1|82527.1|82578.2|82528.2|82584.5|82534.5|82577.1|82527.1|8
1610323550000|2021-01-11 00:05:50|82578.1|82528.1|82573.9|82523.9|82578.2|82528.2|82571|82521|16
1610323560000|2021-01-11 00:06:00|82574.5|82524.5|82576.6|82526.6|82581.7|82531.7|82574.5|82524.5|25
1610323570000|2021-01-11 00:06:10|82576.1|82526.1|82573.5|82523.5|82579.5|82529.5|82572.9|82522.9|18
1610323580000|2021-01-11 00:06:20|82581.6|82531.6|82573.8|82523.8|82581.6|82531.6|82572.1|82522.1|13
1610323590000|2021-01-11 00:06:30|82603|82505|82570.9|82520.9|82606.8|82522.6|82566.3|82505|23
1610323600000|2021-01-11 00:06:40|82598|82501|82574.1|82524.1|82598|82524.2|82571|82501|12
1610323610000|2021-01-11 00:06:50|82598|82502|82573.7|82523.7|82598|82525.1|82570.4|82502|20
1610323620000|2021-01-11 00:07:00|82572.5|82522.5|82575.5|82525.5|82575.5|82525.5|82572.5|82522.5|4
1610323630000|2021-01-11 00:07:10|82574.8|82524.8|82550.6|82500.6|82574.9|82524.9|82550.6|82500.6|21
1610323640000|2021-01-11 00:07:20|82555.5|82505.5|82544.3|82494.3|82572.4|82509.8|82540|82467.4|25
1610323650000|2021-01-11 00:07:30|82569.2|82468.2|82544.3|82494.3|82569.2|82498.4|82541.3|82468.2|13
1610323660000|2021-01-11 00:07:40|82543.2|82493.2|82557.5|82507.5|82596|82509.9|82543.2|82481|50
1610323670000|2021-01-11 00:07:50|82555.5|82505.5|82588|82491|82588|82514.7|82555.5|82488.4|20
1610323680000|2021-01-11 00:08:00|82571.4|82476.3|82560.5|82510.5|82584.3|82513.1|82560|82476.3|21
1610323690000|2021-01-11 00:08:10|82560.9|82510.9|82561.7|82511.7|82562.4|82512.4|82560.5|82510.5|10
1610323700000|2021-01-11 00:08:20|82560|82510|82558.8|82508.8|82561.2|82511.2|82557.5|82507.5|15
1610323710000|2021-01-11 00:08:30|82560.8|82510.8|82560.7|82510.7|82560.9|82510.9|82560.3|82510.3|7
1610323720000|2021-01-11 00:08:40|82561.3|82511.3|82558.3|82508.3|82561.7|82511.7|82557.9|82507.9|25
1610323730000|2021-01-11 00:08:50|82559|82509|82557.6|82507.6|82559.1|82509.1|82557|82507|16
1610323740000|2021-01-11 00:09:00|82557.4|82507.4|82562.6|82512.6|82563.6|82513.6|82557.4|82507.4|27
1610323750000|2021-01-11 00:09:10|82562.5|82512.5|82568.4|82518.4|82594.2|82528.1|82560.8|82498.3|50
1610323760000|2021-01-11 00:09:20|82564.8|82514.8|82568.5|82518.5|82607.2|82523|82561.5|82501.6|31
1610323770000|2021-01-11 00:09:30|82566.7|82516.7|82566.4|82516.4|82572.8|82522.8|82566|82516|13
1610323780000|2021-01-11 00:09:40|82567.9|82517.9|82570.2|82520.2|82574.9|82524.9|82567.9|82517.9|18
1610323790000|2021-01-11 00:09:50|82571.6|82521.6|82566.2|82516.2|82571.6|82521.6|82564.6|82514.6|12
1610323800000|2021-01-11 00:10:00|82566.7|82516.7|82570.7|82520.7|82574.1|82524.1|82566.7|82516.7|12
1610323810000|2021-01-11 00:10:10|82571.3|82521.3|82574.2|82524.2|82576.5|82526.5|82565.5|82515.5|24
1610323820000|2021-01-11 00:10:20|82574.8|82524.8|82576.6|82526.6|82579.6|82529.6|82573.8|82523.8|31
1610323830000|2021-01-11 00:10:30|82575.9|82525.9|82587.1|82537.1|82589.3|82539.3|82575.9|82525.9|31
1610323840000|2021-01-11 00:10:40|82587|82537|82587.3|82537.3|82589.3|82539.3|82583.9|82533.9|19
1610323850000|2021-01-11 00:10:50|82587.5|82537.5|82589.6|82539.6|82609.7|82547.6|82584.1|82519|38
1610323860000|2021-01-11 00:11:00|82589.1|82539.1|82581.1|82531.1|82592.1|82542.1|82577.6|82527.6|52
1610323870000|2021-01-11 00:11:10|82580.8|82530.8|82577.3|82527.3|82596|82546|82574.6|82524.6|61
1610323880000|2021-01-11 00:11:20|82577.4|82527.4|82580.5|82530.5|82582.5|82532.5|82576.1|82526.1|29
1610323890000|2021-01-11 00:11:30|82579|82529|82589.1|82539.1|82593.6|82543.6|82578|82528|47
1610323900000|2021-01-11 00:11:40|82589.4|82539.4|82598.7|82548.7|82600.4|82550.4|82587.6|82537.6|49
1610323910000|2021-01-11 00:11:50|82596.9|82546.9|82600.5|82550.5|82604.8|82554.8|82596.9|82546.9|29
1610323920000|2021-01-11 00:12:00|82600.9|82550.9|82598.8|82548.8|82603.5|82553.5|82597.8|82547.8|12
1610323930000|2021-01-11 00:12:10|82598.7|82548.7|82601.3|82551.3|82602.5|82552.5|82595.1|82545.1|42
1610323940000|2021-01-11 00:12:20|82605.8|82555.8|82606.5|82556.5|82606.5|82556.5|82600.2|82550.2|19
1610323950000|2021-01-11 00:12:30|82606.7|82556.7|82607.1|82557.1|82607.9|82557.9|82606.4|82556.4|10
1610323960000|2021-01-11 00:12:40|82607|82557|82612.1|82562.1|82618|82568|82607|82557|22
1610323970000|2021-01-11 00:12:50|82614.3|82564.3|82617.7|82567.7|82628.1|82578.1|82612.9|82562.9|32
1610323980000|2021-01-11 00:13:00|82603.2|82553.2|82615|82565|82618.6|82568.6|82603.2|82553.2|25
1610323990000|2021-01-11 00:13:10|82614.9|82564.9|82614.9|82564.9|82619.2|82569.2|82612.8|82562.8|17
1610324000000|2021-01-11 00:13:20|82614.7|82564.7|82613.6|82563.6|82617.8|82567.8|82612.4|82562.4|12
1610324010000|2021-01-11 00:13:30|82616.8|82566.8|82618.9|82568.9|82619.5|82569.5|82616.8|82566.8|10
1610324020000|2021-01-11 00:13:40|82618.4|82568.4|82624.3|82574.3|82624.3|82574.3|82617.9|82567.9|17
1610324030000|2021-01-11 00:13:50|82624.4|82574.4|82618.3|82568.3|82624.4|82574.4|82618.3|82568.3|15
1610324040000|2021-01-11 00:14:00|82619.9|82569.9|82628|82578|82632.2|82582.2|82619.5|82569.5|18
1610324050000|2021-01-11 00:14:10|82628.6|82578.6|82621|82571|82634|82584|82612.9|82562.9|45
1610324060000|2021-01-11 00:14:20|82622.3|82572.3|82628.2|82578.2|82630.3|82580.3|82621.5|82571.5|27
1610324070000|2021-01-11 00:14:30|82628.3|82578.3|82627.8|82577.8|82633.3|82583.3|82627.1|82577.1|28
1610324080000|2021-01-11 00:14:40|82629|82579|82627.9|82577.9|82633.1|82583.1|82627.1|82577.1|12
1610324090000|2021-01-11 00:14:50|82628.6|82578.6|82633.9|82583.9|82633.9|82583.9|82628.6|82578.6|22
1610324100000|2021-01-11 00:15:00|82633.4|82583.4|82622.3|82572.3|82633.4|82583.4|82617.5|82567.5|32
1610324110000|2021-01-11 00:15:10|82622.5|82572.5|82618.9|82568.9|82622.8|82572.8|82616.1|82566.1|41
1610324120000|2021-01-11 00:15:20|82619.5|82569.5|82609.5|82559.5|82619.9|82569.9|82608.5|82558.5|22
1610324130000|2021-01-11 00:15:30|82608.6|82558.6|82612.1|82562.1|82612.5|82562.5|82608.6|82558.6|17
1610324140000|2021-01-11 00:15:40|82612.6|82562.6|82619.2|82569.2|82619.2|82569.2|82612.4|82562.4|28
1610324150000|2021-01-11 00:15:50|82619.1|82569.1|82620.1|82570.1|82620.9|82570.9|82615.9|82565.9|21
1610324160000|2021-01-11 00:16:00|82620|82570|82621.3|82571.3|82622.4|82572.4|82616|82566|30
1610324170000|2021-01-11 00:16:10|82621.4|82571.4|82621.3|82571.3|82623.9|82573.9|82618|82568|32
1610324180000|2021-01-11 00:16:20|82621.4|82571.4|82621|82571|82625.7|82575.7|82621|82571|19
1610324190000|2021-01-11 00:16:30|82621.1|82571.1|82628.5|82578.5|82628.5|82578.5|82621.1|82571.1|17
1610324200000|2021-01-11 00:16:40|82626.9|82576.9|82631.8|82581.8|82631.8|82581.8|82625.2|82575.2|16
1610324210000|2021-01-11 00:16:50|82631.9|82581.9|82631.5|82581.5|82635.1|82585.1|82630.7|82580.7|20
1610324220000|2021-01-11 00:17:00|82631.6|82581.6|82639.1|82589.1|82641.8|82591.8|82631.6|82581.6|37
1610324230000|2021-01-11 00:17:10|82639.2|82589.2|82636.7|82586.7|82648.3|82598.3|82634.4|82584.4|36
1610324240000|2021-01-11 00:17:20|82639.9|82589.9|82627.7|82577.7|82642.2|82592.2|82626.8|82576.8|36
1610324250000|2021-01-11 00:17:30|82627.8|82577.8|82636.6|82586.6|82640.5|82590.5|82627.6|82577.6|36
1610324260000|2021-01-11 00:17:40|82635.8|82585.8|82628.5|82578.5|82639.4|82589.4|82625|82575|36
1610324270000|2021-01-11 00:17:50|82627.5|82577.5|82635.8|82585.8|82637.1|82587.1|82627.5|82577.5|16
1610324280000|2021-01-11 00:18:00|82635.3|82585.3|82630.7|82580.7|82637|82587|82620.9|82570.9|38
1610324290000|2021-01-11 00:18:10|82630|82580|82629.7|82579.7|82631.8|82581.8|82617.6|82567.6|26
1610324300000|2021-01-11 00:18:20|82629.9|82579.9|82632.1|82582.1|82632.1|82582.1|82616.9|82566.9|30
1610324310000|2021-01-11 00:18:30|82631.5|82581.5|82618.5|82568.5|82632.4|82582.4|82616.2|82566.2|18
1610324320000|2021-01-11 00:18:40|82617.8|82567.8|82626.3|82576.3|82626.3|82576.3|82617.8|82567.8|12
1610324330000|2021-01-11 00:18:50|82627.3|82577.3|82619.2|82569.2|82631.5|82581.5|82609.9|82559.9|51
1610324340000|2021-01-11 00:19:00|82619.4|82569.4|82619.6|82569.6|82630.3|82580.3|82618.9|82568.9|61
1610324350000|2021-01-11 00:19:10|82619.9|82569.9|82633.9|82583.9|82638.2|82588.2|82618.7|82568.7|48
1610324360000|2021-01-11 00:19:20|82634.6|82584.6|82637|82587|82638|82588|82631.3|82581.3|15
1610324370000|2021-01-11 00:19:30|82636.6|82586.6|82632.3|82582.3|82636.6|82586.6|82627.2|82577.2|24
1610324380000|2021-01-11 00:19:40|82632.6|82582.6|82633.5|82583.5|82635|82585|82629.9|82579.9|21
1610324390000|2021-01-11 00:19:50|82633|82583|82634|82584|82634|82584|82631.7|82581.7|17
1610324400000|2021-01-11 00:20:00|82634.4|82584.4|82629.9|82579.9|82634.8|82584.8|82629.3|82579.3|25
1610324410000|2021-01-11 00:20:10|82629.7|82579.7|82628.5|82578.5|82635.1|82585.1|82628.3|82578.3|26
1610324420000|2021-01-11 00:20:20|82630.3|82580.3|82632|82582|82632|82582|82628.7|82578.7|6
1610324430000|2021-01-11 00:20:30|82631.7|82581.7|82628|82578|82633.6|82583.6|82628|82578|30
1610324440000|2021-01-11 00:20:40|82628.1|82578.1|82627.4|82577.4|82628.1|82578.1|82625.2|82575.2|17
1610324450000|2021-01-11 00:20:50|82628|82578|82630|82580|82630.7|82580.7|82627.4|82577.4|11
1610324460000|2021-01-11 00:21:00|82622.8|82572.8|82625.5|82575.5|82625.5|82575.5|82622.5|82572.5|16
1610324470000|2021-01-11 00:21:10|82625.4|82575.4|82604.6|82554.6|82634|82575.7|82603.1|82534|33
1610324480000|2021-01-11 00:21:20|82605.4|82555.4|82623.8|82573.8|82643|82575.2|82596.8|82534.5|67
1610324490000|2021-01-11 00:21:30|82622.4|82572.4|82621.6|82571.6|82625.6|82575.6|82614.7|82564.7|53
1610324500000|2021-01-11 00:21:40|82618.7|82568.7|82616.4|82566.4|82627|82577|82614.5|82564.5|41
1610324510000|2021-01-11 00:21:50|82619.7|82569.7|82619.5|82569.5|82621.1|82571.1|82614.8|82564.8|36
1610324520000|2021-01-11 00:22:00|82619.4|82569.4|82623.5|82573.5|82626.1|82576.1|82617|82567|18
1610324530000|2021-01-11 00:22:10|82623.4|82573.4|82623.2|82573.2|82623.4|82573.4|82614.5|82564.5|33
1610324540000|2021-01-11 00:22:20|82623|82573|82625.4|82575.4|82635.2|82585.2|82618.8|82568.8|59
1610324550000|2021-01-11 00:22:30|82626.4|82576.4|82628|82578|82636.8|82586.8|82624.3|82574.3|45
1610324560000|2021-01-11 00:22:40|82628.7|82578.7|82635.5|82585.5|82639.9|82589.9|82628.1|82578.1|39
1610324570000|2021-01-11 00:22:50|82636.5|82586.5|82638.3|82588.3|82639.6|82589.6|82630.6|82580.6|68
1610324580000|2021-01-11 00:23:00|82638|82588|82634.2|82584.2|82640.8|82590.8|82630.4|82580.4|45
1610324590000|2021-01-11 00:23:10|82634.3|82584.3|82639.6|82589.6|82642.7|82592.7|82631.9|82581.9|36
1610324600000|2021-01-11 00:23:20|82639.5|82589.5|82648.6|82598.6|82651.5|82601.5|82639.5|82589.5|28
1610324610000|2021-01-11 00:23:30|82647.8|82597.8|82643.6|82593.6|82649.2|82599.2|82641.3|82591.3|21
1610324620000|2021-01-11 00:23:40|82643.3|82593.3|82642.9|82592.9|82645.2|82595.2|82642.6|82592.6|12
1610324630000|2021-01-11 00:23:50|82643|82593|82643.1|82593.1|82643.8|82593.8|82637.6|82587.6|28
1610324640000|2021-01-11 00:24:00|82642.1|82592.1|82641.8|82591.8|82645.1|82595.1|82638.9|82588.9|17
1610324650000|2021-01-11 00:24:10|82642|82592|82640.2|82590.2|82642|82592|82637.5|82587.5|16
1610324660000|2021-01-11 00:24:20|82640.3|82590.3|82641.6|82591.6|82642.1|82592.1|82638.5|82588.5|29
1610324670000|2021-01-11 00:24:30|82640.9|82590.9|82643.3|82593.3|82643.3|82593.3|82640.7|82590.7|14
1610324680000|2021-01-11 00:24:40|82642.4|82592.4|82639.2|82589.2|82642.4|82592.4|82637.6|82587.6|12
1610324690000|2021-01-11 00:24:50|82638.6|82588.6|82641.1|82591.1|82641.4|82591.4|82638.3|82588.3|10
1610324700000|2021-01-11 00:25:00|82640.4|82590.4|82645.1|82595.1|82645.1|82595.1|82639.5|82589.5|13
1610324710000|2021-01-11 00:25:10|82645|82595|82642.1|82592.1|82645.6|82595.6|82642|82592|21
1610324720000|2021-01-11 00:25:20|82642.2|82592.2|82647|82597|82648.1|82598.1|82642|82592|17
1610324730000|2021-01-11 00:25:30|82647.2|82597.2|82638.5|82588.5|82659.5|82609.5|82638.5|82588.5|51
1610324740000|2021-01-11 00:25:40|82638.8|82588.8|82642.5|82592.5|82646.9|82596.9|82635.8|82585.8|33
1610324750000|2021-01-11 00:25:50|82642.6|82592.6|82639|82589|82648.1|82598.1|82639|82589|22
1610324760000|2021-01-11 00:26:00|82639.2|82589.2|82651.1|82601.1|82651.1|82601.1|82639.2|82589.2|21
1610324770000|2021-01-11 00:26:10|82651|82601|82648.5|82598.5|82652.8|82602.8|82643.7|82593.7|26
1610324780000|2021-01-11 00:26:20|82651.3|82601.3|82649.3|82599.3|82651.3|82601.3|82642|82592|21
1610324790000|2021-01-11 00:26:30|82648.7|82598.7|82651.1|82601.1|82655.9|82605.9|82644|82594|22
1610324800000|2021-01-11 00:26:40|82649.4|82599.4|82648.2|82598.2|82654.8|82604.8|82645|82595|25
1610324810000|2021-01-11 00:26:50|82648.1|82598.1|82647.3|82597.3|82648.2|82598.2|82645.7|82595.7|27
1610324820000|2021-01-11 00:27:00|82647|82597|82643|82593|82648.1|82598.1|82643|82593|13
1610324830000|2021-01-11 00:27:10|82643.8|82593.8|82644.8|82594.8|82645.8|82595.8|82643.8|82593.8|14
1610324840000|2021-01-11 00:27:20|82645.1|82595.1|82643.6|82593.6|82646.5|82596.5|82643.5|82593.5|6
1610324850000|2021-01-11 00:27:30|82644|82594|82642.8|82592.8|82644.9|82594.9|82642.8|82592.8|10
1610324860000|2021-01-11 00:27:40|82642.9|82592.9|82643.7|82593.7|82643.7|82593.7|82642.9|82592.9|4
1610324870000|2021-01-11 00:27:50|82644|82594|82642.8|82592.8|82646.6|82596.6|82642.8|82592.8|9
1610324880000|2021-01-11 00:28:00|82642.9|82592.9|82645.3|82595.3|82645.3|82595.3|82642.9|82592.9|13
1610324890000|2021-01-11 00:28:10|82645.5|82595.5|82643.3|82593.3|82645.6|82595.6|82640.9|82590.9|14
1610324900000|2021-01-11 00:28:20|82643.5|82593.5|82643|82593|82643.5|82593.5|82641.5|82591.5|9
1610324910000|2021-01-11 00:28:30|82642.9|82592.9|82645.3|82595.3|82645.3|82595.3|82642.8|82592.8|19
1610324920000|2021-01-11 00:28:40|82644.9|82594.9|82644.3|82594.3|82647|82597|82643.2|82593.2|10
1610324930000|2021-01-11 00:28:50|82644.4|82594.4|82647.2|82597.2|82647.2|82597.2|82644.1|82594.1|11
1610324940000|2021-01-11 00:29:00|82647.1|82597.1|82646.5|82596.5|82647.1|82597.1|82646.4|82596.4|6
1610324950000|2021-01-11 00:29:10|82646.8|82596.8|82646.7|82596.7|82647.1|82597.1|82646.7|82596.7|4
1610324960000|2021-01-11 00:29:20|82647.1|82597.1|82649.9|82599.9|82649.9|82599.9|82647.1|82597.1|2
1610324970000|2021-01-11 00:29:30|82651.1|82601.1|82644.1|82594.1|82651.1|82601.1|82642|82592|19
1610324980000|2021-01-11 00:29:40|82643.5|82593.5|82646.4|82596.4|82655.3|82605.3|82640.5|82590.5|22
1610324990000|2021-01-11 00:29:50|82646.2|82596.2|82646.5|82596.5|82652.3|82602.3|82643.4|82593.4|17
1610325000000|2021-01-11 00:30:00|82647.4|82597.4|82657.8|82607.8|82657.8|82607.8|82646|82596|36
1610325010000|2021-01-11 00:30:10|82656.8|82606.8|82653|82603|82658.8|82608.8|82653|82603|37
1610325020000|2021-01-11 00:30:20|82653.9|82603.9|82656.3|82606.3|82656.3|82606.3|82651.5|82601.5|16
1610325030000|2021-01-11 00:30:30|82652|82602|82648.7|82598.7|82654.7|82604.7|82648.7|82598.7|19
1610325040000|2021-01-11 00:30:40|82648.6|82598.6|82650.8|82600.8|82650.8|82600.8|82642.5|82592.5|30
1610325050000|2021-01-11 00:30:50|82646.5|82596.5|82644.7|82594.7|82646.5|82596.5|82643.1|82593.1|24
1610325060000|2021-01-11 00:31:00|82643.9|82593.9|82646|82596|82646.5|82596.5|82643.6|82593.6|14
1610325070000|2021-01-11 00:31:10|82646.3|82596.3|82645|82595|82646.6|82596.6|82644.7|82594.7|13
1610325080000|2021-01-11 00:31:20|82641.8|82591.8|82630.9|82580.9|82642|82592|82630.1|82580.1|47
1610325090000|2021-01-11 00:31:30|82631.1|82581.1|82632.4|82582.4|82639|82589|82631.1|82581.1|39
1610325100000|2021-01-11 00:31:40|82632.8|82582.8|82637.9|82587.9|82637.9|82587.9|82632.8|82582.8|18
1610325110000|2021-01-11 00:31:50|82633.7|82583.7|82632.5|82582.5|82637.8|82587.8|82630.8|82580.8|21
1610325120000|2021-01-11 00:32:00|82632.7|82582.7|82632.1|82582.1|82635.9|82585.9|82631.5|82581.5|28
1610325130000|2021-01-11 00:32:10|82633.9|82583.9|82631.9|82581.9|82637.5|82587.5|82627.9|82577.9|38
1610325140000|2021-01-11 00:32:20|82631.3|82581.3|82631.1|82581.1|82634.5|82584.5|82626.8|82576.8|53
1610325150000|2021-01-11 00:32:30|82629|82579|82633.9|82583.9|82634.5|82584.5|82629|82579|25
1610325160000|2021-01-11 00:32:40|82633.4|82583.4|82630.5|82580.5|82634.5|82584.5|82625.6|82575.6|43
1610325170000|2021-01-11 00:32:50|82630.6|82580.6|82635.3|82585.3|82635.3|82585.3|82629.1|82579.1|15
1610325180000|2021-01-11 00:33:00|82635.4|82585.4|82628.5|82578.5|82635.9|82585.9|82623.7|82573.7|23
1610325190000|2021-01-11 00:33:10|82628.6|82578.6|82630.8|82580.8|82632.5|82582.5|82624.7|82574.7|51
1610325200000|2021-01-11 00:33:20|82632.3|82582.3|82627.3|82577.3|82634.3|82584.3|82624.3|82574.3|49
1610325210000|2021-01-11 00:33:30|82624.3|82574.3|82627.3|82577.3|82630.5|82580.5|82621.2|82571.2|74
1610325220000|2021-01-11 00:33:40|82631.9|82581.9|82624.2|82574.2|82634|82584|82621.8|82571.8|41
1610325230000|2021-01-11 00:33:50|82624.4|82574.4|82630.5|82580.5|82631.7|82581.7|82622.2|82572.2|32
1610325240000|2021-01-11 00:34:00|82629.8|82579.8|82628.4|82578.4|82633.6|82583.6|82624.7|82574.7|37
1610325250000|2021-01-11 00:34:10|82628|82578|82624.5|82574.5|82629.2|82579.2|82624.5|82574.5|19
1610325260000|2021-01-11 00:34:20|82624.8|82574.8|82624.9|82574.9|82628.8|82578.8|82618.7|82568.7|76
1610325270000|2021-01-11 00:34:30|82623.5|82573.5|82632.6|82582.6|82632.6|82582.6|82621.4|82571.4|47
1610325280000|2021-01-11 00:34:40|82631|82581|82628.5|82578.5|82631.2|82581.2|82622.5|82572.5|36
1610325290000|2021-01-11 00:34:50|82628.6|82578.6|82635.4|82585.4|82646|82596|82628.6|82578.6|48
1610325300000|2021-01-11 00:35:00|82638.1|82588.1|82639|82589|82641.9|82591.9|82633.2|82583.2|33
1610325310000|2021-01-11 00:35:10|82638|82588|82630.9|82580.9|82638|82588|82627.5|82577.5|36
1610325320000|2021-01-11 00:35:20|82631|82581|82633.6|82583.6|82633.7|82583.7|82628.5|82578.5|36
1610325330000|2021-01-11 00:35:30|82633.5|82583.5|82629.5|82579.5|82635|82585|82628.7|82578.7|22
1610325340000|2021-01-11 00:35:40|82628.2|82578.2|82629.3|82579.3|82630.2|82580.2|82627.9|82577.9|17
1610325350000|2021-01-11 00:35:50|82630.3|82580.3|82636.3|82586.3|82640.5|82590.5|82630.3|82580.3|27
1610325360000|2021-01-11 00:36:00|82637.7|82587.7|82642.1|82592.1|82644.3|82594.3|82636.7|82586.7|31
1610325370000|2021-01-11 00:36:10|82642.5|82592.5|82642|82592|82648.2|82598.2|82642|82592|34
1610325380000|2021-01-11 00:36:20|82642.1|82592.1|82647|82597|82651.5|82601.5|82640.1|82590.1|36
1610325390000|2021-01-11 00:36:30|82645.5|82595.5|82648.2|82598.2|82649.9|82599.9|82642.2|82592.2|40
1610325400000|2021-01-11 00:36:40|82648.7|82598.7|82651|82601|82651|82601|82645.5|82595.5|29
1610325410000|2021-01-11 00:36:50|82650.3|82600.3|82651.1|82601.1|82652.5|82602.5|82649.9|82599.9|13
1610325420000|2021-01-11 00:37:00|82651.8|82601.8|82649.2|82599.2|82651.8|82601.8|82648.9|82598.9|13
1610325430000|2021-01-11 00:37:10|82649.6|82599.6|82649.9|82599.9|82653.3|82603.3|82647|82597|38
1610325440000|2021-01-11 00:37:20|82649.2|82599.2|82649.5|82599.5|82653.5|82603.5|82649.2|82599.2|24
1610325450000|2021-01-11 00:37:30|82649.8|82599.8|82648.5|82598.5|82650.1|82600.1|82646.6|82596.6|22
1610325460000|2021-01-11 00:37:40|82648.6|82598.6|82649.7|82599.7|82649.9|82599.9|82645.9|82595.9|20
1610325470000|2021-01-11 00:37:50|82648.6|82598.6|82648.4|82598.4|82649.6|82599.6|82647.1|82597.1|22
1610325480000|2021-01-11 00:38:00|82648.8|82598.8|82651.9|82601.9|82655.7|82623.8|82647.3|82597.3|39
1610325490000|2021-01-11 00:38:10|82651.7|82601.7|82650.6|82600.6|82653|82603|82650.6|82600.6|11
1610325500000|2021-01-11 00:38:20|82650.2|82600.2|82651.7|82601.7|82661.8|82611.8|82650.2|82600.2|40
1610325510000|2021-01-11 00:38:30|82649.4|82599.4|82644.4|82594.4|82661.6|82611.6|82638|82588|39
1610325520000|2021-01-11 00:38:40|82641|82591|82646|82596|82649.1|82599.1|82637|82587|15
1610325530000|2021-01-11 00:38:50|82646.3|82596.3|82644.4|82594.4|82646.5|82596.5|82642.1|82592.1|15
1610325540000|2021-01-11 00:39:00|82644.5|82594.5|82651.1|82601.1|82656.8|82606.8|82637|82587|58
1610325550000|2021-01-11 00:39:10|82650.8|82600.8|82638|82588|82650.8|82600.8|82629.8|82579.8|47
1610325560000|2021-01-11 00:39:20|82638.8|82588.8|82637.8|82587.8|82643|82593|82632.5|82582.5|35
1610325570000|2021-01-11 00:39:30|82633.4|82583.4|82642.4|82592.4|82642.4|82592.4|82631.4|82581.4|25
1610325580000|2021-01-11 00:39:40|82642.1|82592.1|82643.9|82593.9|82645.2|82595.2|82640|82590|27
1610325590000|2021-01-11 00:39:50|82640.8|82590.8|82639.6|82589.6|82642.2|82592.2|82632.2|82582.2|21
1610325600000|2021-01-11 00:40:00|82639.3|82589.3|82643.6|82593.6|82644.5|82594.5|82631|82581|26
1610325610000|2021-01-11 00:40:10|82643|82593|82638.8|82588.8|82643.1|82593.1|82635.4|82585.4|27
1610325620000|2021-01-11 00:40:20|82639.7|82589.7|82638|82588|82643.3|82593.3|82633.6|82583.6|14
1610325630000|2021-01-11 00:40:30|82633.1|82583.1|82640.8|82590.8|82643|82593|82628.7|82578.7|15
1610325640000|2021-01-11 00:40:40|82640.7|82590.7|82638.6|82588.6|82642.3|82592.3|82637|82587|16
1610325650000|2021-01-11 00:40:50|82638.7|82588.7|82640.6|82590.6|82641.9|82591.9|82638.1|82588.1|11
1610325660000|2021-01-11 00:41:00|82641.3|82591.3|82638.7|82588.7|82643.6|82593.6|82638.5|82588.5|23
1610325670000|2021-01-11 00:41:10|82638.6|82588.6|82640.5|82590.5|82642.6|82592.6|82638.6|82588.6|29
1610325680000|2021-01-11 00:41:20|82639.2|82589.2|82634.7|82584.7|82642.1|82592.1|82634.7|82584.7|21
1610325690000|2021-01-11 00:41:30|82636.5|82586.5|82636.1|82586.1|82639.4|82589.4|82635.9|82585.9|8
1610325700000|2021-01-11 00:41:40|82636|82586|82637.1|82587.1|82638.6|82588.6|82635|82585|27
1610325710000|2021-01-11 00:41:50|82636.9|82586.9|82636.2|82586.2|82637.6|82587.6|82632.5|82582.5|19
1610325720000|2021-01-11 00:42:00|82636.1|82586.1|82636.4|82586.4|82636.5|82586.5|82632.6|82582.6|17
1610325730000|2021-01-11 00:42:10|82636.1|82586.1|82635.9|82585.9|82636.3|82586.3|82635.3|82585.3|13
1610325740000|2021-01-11 00:42:20|82635.2|82585.2|82636.7|82586.7|82636.7|82586.7|82634.7|82584.7|15
1610325750000|2021-01-11 00:42:30|82636.6|82586.6|82637.2|82587.2|82637.3|82587.3|82631|82581|21
1610325760000|2021-01-11 00:42:40|82637.1|82587.1|82637.1|82587.1|82637.7|82587.7|82635.2|82585.2|21
1610325770000|2021-01-11 00:42:50|82637.4|82587.4|82634|82584|82639.5|82589.5|82634|82584|27
1610325780000|2021-01-11 00:43:00|82634.2|82584.2|82633.5|82583.5|82637.3|82587.3|82628.3|82578.3|26
1610325790000|2021-01-11 00:43:10|82635.8|82585.8|82636.3|82586.3|82639.7|82589.7|82630.5|82580.5|21
1610325800000|2021-01-11 00:43:20|82638.5|82588.5|82632|82582|82638.8|82588.8|82631.9|82581.9|12
1610325810000|2021-01-11 00:43:30|82632.1|82582.1|82639|82589|82639.8|82589.8|82632.1|82582.1|15
1610325820000|2021-01-11 00:43:40|82636.3|82586.3|82634.1|82584.1|82641.8|82591.8|82634.1|82584.1|12
1610325830000|2021-01-11 00:43:50|82634.2|82584.2|82639.8|82589.8|82640|82590|82634.2|82584.2|11
1610325840000|2021-01-11 00:44:00|82637.8|82587.8|82632.8|82582.8|82639.7|82589.7|82630.9|82580.9|30
1610325850000|2021-01-11 00:44:10|82631.9|82581.9|82634.4|82584.4|82635.8|82585.8|82631.1|82581.1|24
1610325860000|2021-01-11 00:44:20|82634|82584|82636.7|82586.7|82637.6|82587.6|82632.2|82582.2|10
1610325870000|2021-01-11 00:44:30|82635.8|82585.8|82637.1|82587.1|82638.6|82588.6|82635.8|82585.8|12
1610325880000|2021-01-11 00:44:40|82637.4|82587.4|82638.5|82588.5|82638.5|82588.5|82632|82582|17
1610325890000|2021-01-11 00:44:50|82637.6|82587.6|82630.3|82580.3|82637.6|82587.6|82630.2|82580.2|19
1610325900000|2021-01-11 00:45:00|82628.2|82578.2|82625.5|82575.5|82634.9|82584.9|82622.9|82572.9|40
1610325910000|2021-01-11 00:45:10|82627|82577|82626.6|82576.6|82628.3|82578.3|82623.1|82573.1|42
1610325920000|2021-01-11 00:45:20|82626.1|82576.1|82629.6|82579.6|82635|82585|82626.1|82576.1|30
1610325930000|2021-01-11 00:45:30|82630.1|82580.1|82627.6|82577.6|82631.7|82581.7|82627.6|82577.6|13
1610325940000|2021-01-11 00:45:40|82629.2|82579.2|82627.9|82577.9|82635.2|82585.2|82627.4|82577.4|22
1610325950000|2021-01-11 00:45:50|82627.8|82577.8|82628.5|82578.5|82632|82582|82627.7|82577.7|34
1610325960000|2021-01-11 00:46:00|82631.1|82581.1|82630.4|82580.4|82631.2|82581.2|82628.3|82578.3|13
1610325970000|2021-01-11 00:46:10|82627.4|82577.4|82634.1|82584.1|82634.7|82584.7|82627.3|82577.3|18
1610325980000|2021-01-11 00:46:20|82634|82584|82633|82583|82634.4|82584.4|82630.8|82580.8|21
1610325990000|2021-01-11 00:46:30|82632.7|82582.7|82629.7|82579.7|82633.1|82583.1|82628.2|82578.2|23
1610326000000|2021-01-11 00:46:40|82629.9|82579.9|82627.7|82577.7|82631.1|82581.1|82627.2|82577.2|20
1610326010000|2021-01-11 00:46:50|82627.5|82577.5|82631.8|82581.8|82634.3|82584.3|82621.2|82571.2|40
1610326020000|2021-01-11 00:47:00|82628.7|82578.7|82630.3|82580.3|82644.1|82594.1|82626.5|82576.5|41
1610326030000|2021-01-11 00:47:10|82628.9|82578.9|82629.5|82579.5|82635.1|82585.1|82628.3|82578.3|30
1610326040000|2021-01-11 00:47:20|82629.7|82579.7|82627.2|82577.2|82629.9|82579.9|82627.2|82577.2|28
1610326050000|2021-01-11 00:47:30|82627.1|82577.1|82633.5|82583.5|82637.8|82587.8|82626.8|82576.8|14
1610326060000|2021-01-11 00:47:40|82635.6|82585.6|82628.7|82578.7|82635.6|82585.6|82628.3|82578.3|15
1610326070000|2021-01-11 00:47:50|82628.4|82578.4|82626.9|82576.9|82630.6|82580.6|82626.7|82576.7|23
1610326080000|2021-01-11 00:48:00|82627.1|82577.1|82632.1|82582.1|82633.4|82583.4|82626.6|82576.6|11
1610326090000|2021-01-11 00:48:10|82632|82582|82630.3|82580.3|82633.6|82583.6|82629.6|82579.6|18
1610326100000|2021-01-11 00:48:20|82630.4|82580.4|82633.5|82583.5|82633.5|82583.5|82627|82577|16
1610326110000|2021-01-11 00:48:30|82633.9|82583.9|82631.3|82581.3|82633.9|82583.9|82630.7|82580.7|12
1610326120000|2021-01-11 00:48:40|82632.2|82582.2|82633|82583|82633.3|82583.3|82627.9|82577.9|12
1610326130000|2021-01-11 00:48:50|82630.2|82580.2|82628.7|82578.7|82633.5|82583.5|82627.8|82577.8|13
1610326140000|2021-01-11 00:49:00|82629.1|82579.1|82634.6|82584.6|82635.8|82585.8|82628.8|82578.8|19
1610326150000|2021-01-11 00:49:10|82633.9|82583.9|82630.7|82580.7|82635.3|82585.3|82630.5|82580.5|13
1610326160000|2021-01-11 00:49:20|82630.8|82580.8|82631.4|82581.4|82633.3|82583.3|82630.6|82580.6|16
1610326170000|2021-01-11 00:49:30|82632.2|82582.2|82632.8|82582.8|82634|82584|82629.5|82579.5|20
1610326180000|2021-01-11 00:49:40|82631.6|82581.6|82628.8|82578.8|82632|82582|82628.4|82578.4|25
1610326190000|2021-01-11 00:49:50|82628.7|82578.7|82628.8|82578.8|82630|82580|82627.6|82577.6|17
1610326200000|2021-01-11 00:50:00|82628|82578|82628.2|82578.2|82633.3|82583.3|82628|82578|17
1610326210000|2021-01-11 00:50:10|82630.7|82580.7|82623.9|82573.9|82630.7|82580.7|82623.9|82573.9|8
1610326220000|2021-01-11 00:50:20|82623.7|82573.7|82626.6|82576.6|82632.6|82582.6|82623.7|82573.7|15
1610326230000|2021-01-11 00:50:30|82625.6|82575.6|82626.2|82576.2|82627.3|82577.3|82625|82575|9
1610326240000|2021-01-11 00:50:40|82626.5|82576.5|82632.2|82582.2|82635.9|82585.9|82626.5|82576.5|16
1610326250000|2021-01-11 00:50:50|82631|82581|82628.6|82578.6|82631.4|82581.4|82628.3|82578.3|13
1610326260000|2021-01-11 00:51:00|82627.9|82577.9|82633.8|82583.8|82634.2|82584.2|82625.6|82575.6|29
1610326270000|2021-01-11 00:51:10|82633.7|82583.7|82629|82579|82633.7|82583.7|82629|82579|14
1610326280000|2021-01-11 00:51:20|82629.6|82579.6|82634|82584|82638.5|82588.5|82626|82576|19
1610326290000|2021-01-11 00:51:30|82635.8|82585.8|82635.6|82585.6|82641.6|82591.6|82634|82584|11
1610326300000|2021-01-11 00:51:40|82634.9|82584.9|82645.9|82595.9|82647.6|82597.6|82630.8|82580.8|42
1610326310000|2021-01-11 00:51:50|82643.6|82593.6|82640.1|82590.1|82643.6|82593.6|82637.8|82587.8|31
1610326320000|2021-01-11 00:52:00|82637|82587|82638.1|82588.1|82639.9|82589.9|82630.6|82580.6|50
1610326330000|2021-01-11 00:52:10|82635.1|82585.1|82634.7|82584.7|82638.5|82588.5|82633.8|82583.8|17
1610326340000|2021-01-11 00:52:20|82634.3|82584.3|82631.5|82581.5|82637.4|82587.4|82626.5|82576.5|20
1610326350000|2021-01-11 00:52:30|82628.6|82578.6|82625.1|82575.1|82633.8|82583.8|82625.1|82575.1|23
1610326360000|2021-01-11 00:52:40|82625.4|82575.4|82625.9|82575.9|82628|82578|82625|82575|12
1610326370000|2021-01-11 00:52:50|82626|82576|82626.6|82576.6|82626.7|82576.7|82626|82576|6
1610326380000|2021-01-11 00:53:00|82624.3|82574.3|82629.3|82579.3|82635.2|82585.2|82623.9|82573.9|15
1610326390000|2021-01-11 00:53:10|82632.9|82582.9|82616.5|82566.5|82632.9|82582.9|82615.4|82565.4|23
1610326400000|2021-01-11 00:53:20|82615.8|82565.8|82626.8|82576.8|82632.4|82582.4|82615.6|82565.6|26
1610326410000|2021-01-11 00:53:30|82624.6|82574.6|82626.7|82576.7|82633.6|82583.6|82624.6|82574.6|14
1610326420000|2021-01-11 00:53:40|82626.3|82576.3|82631.1|82581.1|82631.7|82581.7|82625.4|82575.4|14
1610326430000|2021-01-11 00:53:50|82624.2|82574.2|82633.8|82583.8|82633.8|82583.8|82621.4|82571.4|16
1610326440000|2021-01-11 00:54:00|82633.1|82583.1|82626.4|82576.4|82636.4|82586.4|82624.9|82574.9|23
1610326450000|2021-01-11 00:54:10|82626.7|82576.7|82629|82579|82635.6|82585.6|82624.9|82574.9|18
1610326460000|2021-01-11 00:54:20|82625.6|82575.6|82633.1|82583.1|82636.3|82586.3|82625.6|82575.6|15
1610326470000|2021-01-11 00:54:30|82633.4|82583.4|82628.5|82578.5|82633.4|82583.4|82627.9|82577.9|7
1610326480000|2021-01-11 00:54:40|82628.7|82578.7|82633.8|82583.8|82636.4|82586.4|82628.7|82578.7|9
1610326490000|2021-01-11 00:54:50|82634|82584|82631.7|82581.7|82634|82584|82628.7|82578.7|13
1610326500000|2021-01-11 00:55:00|82632.4|82582.4|82627.2|82577.2|82632.4|82582.4|82621.5|82571.5|17
1610326510000|2021-01-11 00:55:10|82624.9|82574.9|82620.7|82570.7|82628.8|82578.8|82618.4|82568.4|23
1610326520000|2021-01-11 00:55:20|82624.5|82574.5|82624.4|82574.4|82625.2|82575.2|82620.5|82570.5|15
1610326530000|2021-01-11 00:55:30|82625.5|82575.5|82628.4|82578.4|82633|82583|82623.9|82573.9|11
1610326540000|2021-01-11 00:55:40|82626.5|82576.5|82618.3|82568.3|82626.5|82576.5|82617|82567|21
1610326550000|2021-01-11 00:55:50|82618.7|82568.7|82619|82569|82622.2|82572.2|82617.8|82567.8|20
1610326560000|2021-01-11 00:56:00|82617.1|82567.1|82615.1|82565.1|82617.1|82567.1|82614.7|82564.7|7
1610326570000|2021-01-11 00:56:10|82614.6|82564.6|82616.6|82566.6|82617.7|82567.7|82614.3|82564.3|15
1610326580000|2021-01-11 00:56:20|82618.1|82568.1|82626.5|82576.5|82628.5|82578.5|82616.2|82566.2|27
1610326590000|2021-01-11 00:56:30|82624.2|82574.2|82622.8|82572.8|82624.4|82574.4|82618.3|82568.3|19
1610326600000|2021-01-11 00:56:40|82623.3|82573.3|82626|82576|82626|82576|82622.5|82572.5|20
1610326610000|2021-01-11 00:56:50|82626.1|82576.1|82622.8|82572.8|82626.1|82576.1|82621.8|82571.8|13
1610326620000|2021-01-11 00:57:00|82622.1|82572.1|82620.9|82570.9|82622.1|82572.1|82620.2|82570.2|7
1610326630000|2021-01-11 00:57:10|82620.8|82570.8|82621.9|82571.9|82625.3|82575.3|82617.4|82567.4|6
1610326640000|2021-01-11 00:57:20|82625.2|82575.2|82624|82574|82626.2|82576.2|82622.8|82572.8|16
1610326650000|2021-01-11 00:57:30|82624.3|82574.3|82620.4|82570.4|82627.1|82577.1|82611.6|82561.6|35
1610326660000|2021-01-11 00:57:40|82621.2|82571.2|82618|82568|82622|82572|82614.5|82564.5|24
1610326670000|2021-01-11 00:57:50|82617.8|82567.8|82617.7|82567.7|82619.6|82569.6|82614.5|82564.5|14
1610326680000|2021-01-11 00:58:00|82614.2|82564.2|82612|82562|82615.7|82565.7|82608.5|82558.5|16
1610326690000|2021-01-11 00:58:10|82612.2|82562.2|82622|82572|82622|82572|82607.6|82557.6|23
1610326700000|2021-01-11 00:58:20|82620.8|82570.8|82602|82552|82625.4|82575.4|82601.6|82551.6|39
1610326710000|2021-01-11 00:58:30|82604.3|82554.3|82604.6|82554.6|82604.8|82554.8|82602.4|82552.4|11
1610326720000|2021-01-11 00:58:40|82602|82552|82607.5|82557.5|82607.6|82557.6|82602|82552|17
1610326730000|2021-01-11 00:58:50|82607.4|82557.4|82616.8|82566.8|82617|82567|82605.9|82555.9|29
1610326740000|2021-01-11 00:59:00|82617|82567|82614|82564|82617|82567|82613.1|82563.1|12
1610326750000|2021-01-11 00:59:10|82613.3|82563.3|82617.6|82567.6|82618.5|82568.5|82612.9|82562.9|19
1610326760000|2021-01-11 00:59:20|82618.3|82568.3|82623.2|82573.2|82638.5|82588.5|82616|82566|24
1610326770000|2021-01-11 00:59:30|82635.4|82585.4|82636.3|82586.3|82637.3|82587.3|82623.1|82573.1|41
1610326780000|2021-01-11 00:59:40|82636.7|82586.7|82632.9|82582.9|82641.8|82591.8|82625|82575|18
1610326790000|2021-01-11 00:59:50|82629.1|82579.1|82631.3|82581.3|82637.5|82587.5|82625.1|82575.1|14
1610326800000|2021-01-11 01:00:00|82630.8|82580.8|82622.3|82572.3|82633.1|82583.1|82612.4|82562.4|66
1610326810000|2021-01-11 01:00:10|82625.4|82575.4|82625.7|82575.7|82635.4|82585.4|82622.4|82572.4|65
1610326820000|2021-01-11 01:00:20|82624|82574|82633.1|82583.1|82633.2|82583.2|82624|82574|34
1610326830000|2021-01-11 01:00:30|82636.6|82586.6|82627.2|82577.2|82636.7|82586.7|82625.3|82575.3|34
1610326840000|2021-01-11 01:00:40|82626.8|82576.8|82626.6|82576.6|82631.4|82581.4|82625.5|82575.5|30
1610326850000|2021-01-11 01:00:50|82626.4|82576.4|82625.4|82575.4|82628.9|82578.9|82623.1|82573.1|40
1610326860000|2021-01-11 01:01:00|82626.7|82576.7|82623.1|82573.1|82626.9|82588.4|82608.8|82572|53
1610326870000|2021-01-11 01:01:10|82624.8|82574.8|82628.8|82578.8|82634.6|82585.2|82607.1|82566.8|72
1610326880000|2021-01-11 01:01:20|82631.5|82581.5|82631.9|82581.9|82632.2|82582.2|82630|82580|33
1610326890000|2021-01-11 01:01:30|82630.3|82580.3|82629.1|82579.1|82631.1|82581.1|82624.4|82574.4|22
1610326900000|2021-01-11 01:01:40|82629.2|82579.2|82637|82587|82645.6|82595.6|82616.2|82578|56
1610326910000|2021-01-11 01:01:50|82632.4|82582.4|82633.2|82583.2|82640.2|82596.8|82616.7|82578.6|72
1610326920000|2021-01-11 01:02:00|82633|82583|82624.1|82574.1|82635.1|82590|82610.7|82573.4|78
1610326930000|2021-01-11 01:02:10|82623.5|82573.5|82627.6|82577.6|82634.5|82589.6|82610.6|82570.4|57
1610326940000|2021-01-11 01:02:20|82625.4|82575.4|82625.9|82575.9|82627.9|82577.9|82620|82570|36
1610326950000|2021-01-11 01:02:30|82625.8|82575.8|82622.3|82572.3|82626.7|82576.7|82620.1|82570.1|30
1610326960000|2021-01-11 01:02:40|82622.2|82572.2|82623.6|82573.6|82623.6|82573.6|82616.9|82566.9|25
1610326970000|2021-01-11 01:02:50|82623.2|82573.2|82622.3|82572.3|82623.6|82573.6|82619.5|82569.5|20
1610326980000|2021-01-11 01:03:00|82623.7|82573.7|82624.9|82574.9|82625.5|82575.5|82623.7|82573.7|21
1610326990000|2021-01-11 01:03:10|82624.8|82574.8|82622.8|82572.8|82624.8|82574.8|82622.7|82572.7|16
1610327000000|2021-01-11 01:03:20|82622.5|82572.5|82624.2|82574.2|82628.5|82578.5|82620.7|82570.7|29
1610327010000|2021-01-11 01:03:30|82625.1|82575.1|82631.9|82581.9|82632.7|82582.7|82623.3|82573.3|34
1610327020000|2021-01-11 01:03:40|82632.4|82582.4|82633|82583|82635.9|82585.9|82628.7|82578.7|37
1610327030000|2021-01-11 01:03:50|82632.3|82582.3|82631.5|82581.5|82634.9|82584.9|82631.1|82581.1|37
1610327040000|2021-01-11 01:04:00|82631.2|82581.2|82633.5|82583.5|82637.6|82587.6|82631.2|82581.2|23
1610327050000|2021-01-11 01:04:10|82633.4|82583.4|82629.8|82579.8|82633.7|82583.7|82629.8|82579.8|21
1610327060000|2021-01-11 01:04:20|82629.7|82579.7|82626.6|82576.6|82630|82580|82621.5|82571.5|27
1610327070000|2021-01-11 01:04:30|82622.6|82572.6|82622.8|82572.8|82627.4|82577.4|82622.5|82572.5|33
1610327080000|2021-01-11 01:04:40|82622.7|82572.7|82619.2|82569.2|82622.7|82572.7|82618.5|82568.5|29
1610327090000|2021-01-11 01:04:50|82619.3|82569.3|82623.3|82573.3|82624.1|82574.1|82619|82569|30
1610327100000|2021-01-11 01:05:00|82623.5|82573.5|82620.5|82570.5|82623.5|82573.5|82613.2|82563.2|25
1610327110000|2021-01-11 01:05:10|82619.3|82569.3|82620.9|82570.9|82626.4|82576.4|82613.9|82563.9|27
1610327120000|2021-01-11 01:05:20|82621.1|82571.1|82622.5|82572.5|82627.1|82577.1|82620.7|82570.7|37
1610327130000|2021-01-11 01:05:30|82624.1|82574.1|82623.5|82573.5|82626.2|82576.2|82619.5|82569.5|28
1610327140000|2021-01-11 01:05:40|82623.9|82573.9|82625.8|82575.8|82627.2|82577.2|82623.6|82573.6|20
1610327150000|2021-01-11 01:05:50|82627.3|82577.3|82623.5|82573.5|82627.3|82577.3|82623.5|82573.5|15
1610327160000|2021-01-11 01:06:00|82623.3|82573.3|82625.8|82575.8|82626.3|82576.3|82623.3|82573.3|15
1610327170000|2021-01-11 01:06:10|82625.5|82575.5|82623.9|82573.9|82628|82578|82623.9|82573.9|16
1610327180000|2021-01-11 01:06:20|82624|82574|82636|82586|82641.5|82591.5|82624|82574|33
1610327190000|2021-01-11 01:06:30|82638.7|82588.7|82638.3|82588.3|82642.9|82592.9|82634.7|82584.7|38
1610327200000|2021-01-11 01:06:40|82636.6|82586.6|82637.3|82587.3|82641.2|82591.2|82633.3|82583.3|28
1610327210000|2021-01-11 01:06:50|82637.7|82587.7|82641.6|82591.6|82641.8|82591.8|82637.1|82587.1|14
1610327220000|2021-01-11 01:07:00|82640.1|82590.1|82636.8|82586.8|82643|82593|82635.8|82585.8|18
1610327230000|2021-01-11 01:07:10|82636.7|82586.7|82637.5|82587.5|82638.7|82588.7|82636.2|82586.2|13
1610327240000|2021-01-11 01:07:20|82637.4|82587.4|82641.7|82591.7|82645.8|82595.8|82633.5|82583.5|43
1610327250000|2021-01-11 01:07:30|82641.2|82591.2|82651.3|82601.3|82654.8|82604.8|82641.2|82591.2|37
1610327260000|2021-01-11 01:07:40|82651.4|82601.4|82649|82599|82654.5|82604.5|82649|82599|34
1610327270000|2021-01-11 01:07:50|82649.3|82599.3|82646.6|82596.6|82649.3|82599.3|82646.6|82596.6|19
1610327280000|2021-01-11 01:08:00|82646.1|82596.1|82645.1|82595.1|82647.9|82597.9|82642.5|82592.5|45
1610327290000|2021-01-11 01:08:10|82645.2|82595.2|82643.3|82593.3|82646.2|82596.2|82642.9|82592.9|26
1610327300000|2021-01-11 01:08:20|82643.5|82593.5|82643|82593|82644|82594|82642.6|82592.6|29
1610327310000|2021-01-11 01:08:30|82642.7|82592.7|82643.7|82593.7|82644.3|82594.3|82642.6|82592.6|17
1610327320000|2021-01-11 01:08:40|82643.3|82593.3|82644.7|82594.7|82645.6|82595.6|82642.8|82592.8|20
1610327330000|2021-01-11 01:08:50|82644.6|82594.6|82647.1|82597.1|82647.1|82597.1|82642.6|82592.6|20
1610327340000|2021-01-11 01:09:00|82646.5|82596.5|82649|82599|82651.7|82601.7|82643.8|82593.8|25
1610327350000|2021-01-11 01:09:10|82649.1|82599.1|82656.7|82606.7|82658.7|82608.7|82648.5|82598.5|38
1610327360000|2021-01-11 01:09:20|82656.8|82606.8|82655.7|82605.7|82659|82609|82654.1|82604.1|38
1610327370000|2021-01-11 01:09:30|82655.6|82605.6|82659.8|82609.8|82659.8|82609.8|82653.6|82603.6|29
1610327380000|2021-01-11 01:09:40|82659.2|82609.2|82664|82614|82665.4|82615.4|82657.9|82607.9|33
1610327390000|2021-01-11 01:09:50|82661.8|82611.8|82664.7|82614.7|82672.6|82622.6|82657.4|82607.4|40
1610327400000|2021-01-11 01:10:00|82661.7|82611.7|82662.5|82612.5|82665.5|82615.5|82658.5|82608.5|40
1610327410000|2021-01-11 01:10:10|82662.7|82612.7|82664.3|82614.3|82664.9|82614.9|82654.7|82604.7|46
1610327420000|2021-01-11 01:10:20|82662.3|82612.3|82665.7|82615.7|82665.8|82615.8|82653.2|82603.2|41
1610327430000|2021-01-11 01:10:30|82665.1|82615.1|82666.2|82616.2|82667.2|82617.2|82661.6|82611.6|27
1610327440000|2021-01-11 01:10:40|82666.3|82616.3|82666.5|82616.5|82667.7|82617.7|82663|82613|21
1610327450000|2021-01-11 01:10:50|82666.7|82616.7|82665.8|82615.8|82666.8|82616.8|82664|82614|22
1610327460000|2021-01-11 01:11:00|82665.4|82615.4|82664.2|82614.2|82665.4|82615.4|82662.4|82612.4|19
1610327470000|2021-01-11 01:11:10|82664|82614|82662.9|82612.9|82664.3|82614.3|82659.9|82609.9|16
1610327480000|2021-01-11 01:11:20|82662.8|82612.8|82661.1|82611.1|82663.4|82613.4|82661.1|82611.1|9
1610327490000|2021-01-11 01:11:30|82662|82612|82660.3|82610.3|82662|82612|82660|82610|17
1610327500000|2021-01-11 01:11:40|82661|82611|82660.6|82610.6|82662.4|82612.4|82660|82610|15
1610327510000|2021-01-11 01:11:50|82660.7|82610.7|82663.5|82613.5|82667.3|82617.3|82660.7|82610.7|35
1610327520000|2021-01-11 01:12:00|82664.2|82614.2|82660.8|82610.8|82664.6|82614.6|82658.7|82608.7|34
1610327530000|2021-01-11 01:12:10|82660.6|82610.6|82664.2|82614.2|82667.6|82617.6|82660.5|82610.5|36
1610327540000|2021-01-11 01:12:20|82664.5|82614.5|82665.5|82615.5|82667.5|82617.5|82663.9|82613.9|36
1610327550000|2021-01-11 01:12:30|82665.4|82615.4|82670.9|82620.9|82672.1|82622.1|82665.3|82615.3|46
1610327560000|2021-01-11 01:12:40|82671.2|82621.2|82667.8|82617.8|82671.2|82621.2|82667.7|82617.7|30
1610327570000|2021-01-11 01:12:50|82668|82618|82668.9|82618.9|82669.2|82619.2|82668|82618|19
1610327580000|2021-01-11 01:13:00|82668.8|82618.8|82668.6|82618.6|82670.7|82620.7|82668.1|82618.1|30
1610327590000|2021-01-11 01:13:10|82668.7|82618.7|82668.2|82618.2|82673.3|82623.3|82667.2|82617.2|20
1610327600000|2021-01-11 01:13:20|82669.8|82619.8|82671.2|82621.2|82671.2|82621.2|82667.7|82617.7|28
1610327610000|2021-01-11 01:13:30|82670.8|82620.8|82672.4|82622.4|82672.4|82622.4|82669.4|82619.4|23
1610327620000|2021-01-11 01:13:40|82671.6|82621.6|82667.8|82617.8|82672.3|82622.3|82666.8|82616.8|34
1610327630000|2021-01-11 01:13:50|82668.8|82618.8|82667.5|82617.5|82668.9|82618.9|82666.8|82616.8|18
1610327640000|2021-01-11 01:14:00|82667.4|82617.4|82667.7|82617.7|82669.5|82619.5|82667.4|82617.4|21
1610327650000|2021-01-11 01:14:10|82668.6|82618.6|82667.6|82617.6|82669.8|82619.8|82665.4|82615.4|39
1610327660000|2021-01-11 01:14:20|82667.8|82617.8|82669.9|82619.9|82671.1|82621.1|82666.6|82616.6|36
1610327670000|2021-01-11 01:14:30|82669.3|82619.3|82667.2|82617.2|82671.5|82621.5|82666.5|82616.5|23
1610327680000|2021-01-11 01:14:40|82667.1|82617.1|82666.9|82616.9|82671|82621|82666|82616|45
1610327690000|2021-01-11 01:14:50|82667.3|82617.3|82666.3|82616.3|82674.2|82624.2|82666.3|82616.3|54
1610327700000|2021-01-11 01:15:00|82664.8|82614.8|82666|82616|82668.8|82618.8|82664.8|82614.8|37
1610327710000|2021-01-11 01:15:10|82666.4|82616.4|82670.5|82620.5|82677.3|82627.3|82665.2|82615.2|31
1610327720000|2021-01-11 01:15:20|82671.7|82621.7|82669.8|82619.8|82671.8|82621.8|82669.2|82619.2|28
1610327730000|2021-01-11 01:15:30|82670.1|82620.1|82673.7|82623.7|82678.8|82628.8|82665.7|82615.7|43
1610327740000|2021-01-11 01:15:40|82672.8|82622.8|82703.3|82653.3|82703.3|82653.3|82672.3|82622.3|56
1610327750000|2021-01-11 01:15:50|82704.3|82654.3|82709|82659|82713.2|82663.2|82699.4|82649.4|75
1610327760000|2021-01-11 01:16:00|82708|82658|82703|82653|82708|82658|82693.1|82643.1|64
1610327770000|2021-01-11 01:16:10|82701.2|82651.2|82697.2|82647.2|82704.9|82654.9|82696.8|82646.8|52
1610327780000|2021-01-11 01:16:20|82695.9|82645.9|82700.5|82650.5|82701.2|82651.2|82689.2|82639.2|46
1610327790000|2021-01-11 01:16:30|82700|82650|82709|82659|82709|82659|82700|82650|54
1610327800000|2021-01-11 01:16:40|82708.8|82658.8|82703.7|82653.7|82708.8|82658.8|82701.8|82651.8|45
1610327810000|2021-01-11 01:16:50|82703.6|82653.6|82706.3|82656.3|82706.8|82656.8|82703.6|82653.6|28
1610327820000|2021-01-11 01:17:00|82706.7|82656.7|82696.9|82646.9|82706.7|82656.7|82696.9|82646.9|38
1610327830000|2021-01-11 01:17:10|82697.1|82647.1|82688.8|82638.8|82697.2|82647.2|82688.8|82638.8|42
1610327840000|2021-01-11 01:17:20|82689|82639|82692|82642|82692|82642|82687.3|82637.3|40
1610327850000|2021-01-11 01:17:30|82692.8|82642.8|82697.6|82647.6|82698.9|82648.9|82692.4|82642.4|36
1610327860000|2021-01-11 01:17:40|82697.1|82647.1|82699|82649|82699.2|82649.2|82697.1|82647.1|23
1610327870000|2021-01-11 01:17:50|82699.2|82649.2|82701.7|82651.7|82702|82652|82698.7|82648.7|23
1610327880000|2021-01-11 01:18:00|82701.5|82651.5|82705.9|82655.9|82707.9|82657.9|82701.3|82651.3|30
1610327890000|2021-01-11 01:18:10|82706.6|82656.6|82711.5|82661.5|82713.3|82663.3|82705.9|82655.9|40
1610327900000|2021-01-11 01:18:20|82716.3|82666.3|82711.5|82661.5|82716.3|82666.3|82709.2|82659.2|43
1610327910000|2021-01-11 01:18:30|82711.8|82661.8|82711.8|82661.8|82714.8|82664.8|82711.4|82661.4|27
1610327920000|2021-01-11 01:18:40|82712.2|82662.2|82730.8|82680.8|82732.2|82682.2|82711.2|82661.2|39
1610327930000|2021-01-11 01:18:50|82730|82680|82733.2|82683.2|82733.5|82683.5|82725.1|82675.1|58
1610327940000|2021-01-11 01:19:00|82733.3|82683.3|82726.5|82676.5|82733.3|82683.3|82726.5|82676.5|38
1610327950000|2021-01-11 01:19:10|82726.6|82676.6|82714|82664|82726.9|82676.9|82714|82664|42
1610327960000|2021-01-11 01:19:20|82715.3|82665.3|82718.3|82668.3|82720.6|82670.6|82714.4|82664.4|31
1610327970000|2021-01-11 01:19:30|82717.5|82667.5|82714.2|82664.2|82720|82670|82714.2|82664.2|37
1610327980000|2021-01-11 01:19:40|82714.5|82664.5|82713.1|82663.1|82714.9|82664.9|82712.6|82662.6|31
1610327990000|2021-01-11 01:19:50|82713.2|82663.2|82710.8|82660.8|82713.9|82663.9|82710.3|82660.3|26
1610328000000|2021-01-11 01:20:00|82711.7|82661.7|82710.5|82660.5|82715.8|82665.8|82709.5|82659.5|33
1610328010000|2021-01-11 01:20:10|82710.4|82660.4|82710.6|82660.6|82714.5|82664.5|82709.7|82659.7|46
1610328020000|2021-01-11 01:20:20|82710.7|82660.7|82713.2|82663.2|82713.5|82663.5|82709.9|82659.9|48
1610328030000|2021-01-11 01:20:30|82713.1|82663.1|82710.8|82660.8|82713.1|82663.1|82709.8|82659.8|34
1610328040000|2021-01-11 01:20:40|82710.5|82660.5|82709.3|82659.3|82711|82661|82709.2|82659.2|42
1610328050000|2021-01-11 01:20:50|82709.8|82659.8|82707|82657|82709.8|82659.8|82705.2|82655.2|42
1610328060000|2021-01-11 01:21:00|82707.4|82657.4|82710.8|82660.8|82712.6|82662.6|82704.7|82654.7|44
1610328070000|2021-01-11 01:21:10|82710.5|82660.5|82709.4|82659.4|82710.7|82660.7|82707.8|82657.8|24
1610328080000|2021-01-11 01:21:20|82708.9|82658.9|82702.4|82652.4|82709.6|82659.6|82701.7|82651.7|37
1610328090000|2021-01-11 01:21:30|82703.5|82653.5|82699.5|82649.5|82703.5|82653.5|82696.7|82646.7|36
1610328100000|2021-01-11 01:21:40|82699.3|82649.3|82696.6|82646.6|82700.2|82650.2|82696.3|82646.3|30
1610328110000|2021-01-11 01:21:50|82696.7|82646.7|82697.8|82647.8|82698.5|82648.5|82696.2|82646.2|17
1610328120000|2021-01-11 01:22:00|82698|82648|82697.5|82647.5|82698|82648|82693.1|82643.1|42
1610328130000|2021-01-11 01:22:10|82698.3|82648.3|82690.6|82640.6|82699.1|82649.1|82690.3|82640.3|36
1610328140000|2021-01-11 01:22:20|82690.8|82640.8|82694.3|82644.3|82694.3|82644.3|82690.8|82640.8|25
1610328150000|2021-01-11 01:22:30|82694.1|82644.1|82689|82639|82694.7|82644.7|82687.7|82637.7|31
1610328160000|2021-01-11 01:22:40|82689.9|82639.9|82689.5|82639.5|82691.4|82641.4|82689.5|82639.5|25
1610328170000|2021-01-11 01:22:50|82689.8|82639.8|82701.7|82651.7|82702.4|82652.4|82689|82639|44
1610328180000|2021-01-11 01:23:00|82701.8|82651.8|82702.9|82652.9|82703|82653|82700|82650|29
1610328190000|2021-01-11 01:23:10|82702.8|82652.8|82700.9|82650.9|82703.2|82653.2|82700.9|82650.9|16
1610328200000|2021-01-11 01:23:20|82701.1|82651.1|82702.6|82652.6|82703.8|82653.8|82699.1|82649.1|35
1610328210000|2021-01-11 01:23:30|82703.2|82653.2|82707.4|82657.4|82707.4|82657.4|82701.7|82651.7|24
1610328220000|2021-01-11 01:23:40|82706.5|82656.5|82703.5|82653.5|82708|82658|82703.3|82653.3|46
1610328230000|2021-01-11 01:23:50|82703.6|82653.6|82702.9|82652.9|82708.5|82658.5|82701.1|82651.1|24
1610328240000|2021-01-11 01:24:00|82701.8|82651.8|82705.4|82655.4|82705.4|82655.4|82697.8|82647.8|64
1610328250000|2021-01-11 01:24:10|82706|82656|82704|82654|82706.2|82656.2|82702.6|82652.6|62
1610328260000|2021-01-11 01:24:20|82704.3|82654.3|82704.2|82654.2|82705.3|82655.3|82702.6|82652.6|38
1610328270000|2021-01-11 01:24:30|82704.4|82654.4|82702.7|82652.7|82705.1|82655.1|82699.7|82649.7|33
1610328280000|2021-01-11 01:24:40|82702.9|82652.9|82709.2|82659.2|82711.5|82661.5|82702|82652|38
1610328290000|2021-01-11 01:24:50|82708.4|82658.4|82705.4|82655.4|82709|82659|82705.2|82655.2|37
1610328300000|2021-01-11 01:25:00|82705.7|82655.7|82704.9|82654.9|82708.2|82658.2|82704.2|82654.2|38
1610328310000|2021-01-11 01:25:10|82704.8|82654.8|82704.6|82654.6|82704.8|82654.8|82703.7|82653.7|16
1610328320000|2021-01-11 01:25:20|82704.4|82654.4|82702.2|82652.2|82705.1|82655.1|82702.2|82652.2|17
1610328330000|2021-01-11 01:25:30|82703.3|82653.3|82704.6|82654.6|82704.7|82654.7|82702|82652|32
1610328340000|2021-01-11 01:25:40|82703.6|82653.6|82708.6|82658.6|82708.9|82658.9|82703.1|82653.1|23
1610328350000|2021-01-11 01:25:50|82707.1|82657.1|82703.6|82653.6|82708.5|82658.5|82703.1|82653.1|28
1610328360000|2021-01-11 01:26:00|82703.1|82653.1|82703.7|82653.7|82703.7|82653.7|82701.6|82651.6|20
1610328370000|2021-01-11 01:26:10|82703.4|82653.4|82700.6|82650.6|82703.5|82653.5|82699.7|82649.7|13
1610328380000|2021-01-11 01:26:20|82700.4|82650.4|82700.4|82650.4|82701.9|82651.9|82699.4|82649.4|18
1610328390000|2021-01-11 01:26:30|82700.6|82650.6|82702.4|82652.4|82703.1|82653.1|82699.7|82649.7|16
1610328400000|2021-01-11 01:26:40|82702.3|82652.3|82702.1|82652.1|82703|82653|82701.4|82651.4|18
1610328410000|2021-01-11 01:26:50|82701.8|82651.8|82702|82652|82702.8|82652.8|82700.2|82650.2|22
1610328420000|2021-01-11 01:27:00|82700.7|82650.7|82701.3|82651.3|82702.2|82652.2|82699.3|82649.3|19
1610328430000|2021-01-11 01:27:10|82699.5|82649.5|82706.5|82656.5|82709.5|82659.5|82699.3|82649.3|32
1610328440000|2021-01-11 01:27:20|82707.8|82657.8|82707.3|82657.3|82708.2|82658.2|82705.6|82655.6|21
1610328450000|2021-01-11 01:27:30|82706.4|82656.4|82708|82658|82708.5|82658.5|82706.4|82656.4|20
1610328460000|2021-01-11 01:27:40|82707.5|82657.5|82712.1|82662.1|82713.3|82663.3|82706.1|82656.1|28
1610328470000|2021-01-11 01:27:50|82708.3|82658.3|82708.6|82658.6|82712.7|82662.7|82708.3|82658.3|23
1610328480000|2021-01-11 01:28:00|82708.4|82658.4|82708.7|82658.7|82710.9|82660.9|82704.9|82654.9|34
1610328490000|2021-01-11 01:28:10|82709|82659|82711|82661|82715|82665|82707.1|82657.1|19
1610328500000|2021-01-11 01:28:20|82711.5|82661.5|82708.8|82658.8|82711.5|82661.5|82707.9|82657.9|17
1610328510000|2021-01-11 01:28:30|82708.7|82658.7|82713.7|82663.7|82714|82664|82708.4|82658.4|24
1610328520000|2021-01-11 01:28:40|82712.2|82662.2|82710.7|82660.7|82715.4|82665.4|82710.7|82660.7|30
1610328530000|2021-01-11 01:28:50|82710.6|82660.6|82711.1|82661.1|82712.9|82662.9|82709.5|82659.5|29
1610328540000|2021-01-11 01:29:00|82710.9|82660.9|82714.4|82664.4|82715.1|82665.1|82710.9|82660.9|28
1610328550000|2021-01-11 01:29:10|82714.5|82664.5|82711.7|82661.7|82717|82667|82704.7|82654.7|33
1610328560000|2021-01-11 01:29:20|82706.9|82656.9|82705.2|82608.3|82717.1|82663.1|82699.2|82608.3|62
1610328570000|2021-01-11 01:29:30|82705.3|82608.6|82691.4|82610.6|82707.6|82619.6|82691.4|82601.5|60
1610328580000|2021-01-11 01:29:40|82694|82610.8|82692.6|82608.2|82700|82613.4|82691.5|82608.2|25
1610328590000|2021-01-11 01:29:50|82693.1|82601.8|82718.2|82637.1|82718.2|82651.8|82686.5|82598.2|45
1610328600000|2021-01-11 01:30:00|82718|82637|82702.5|82652.5|82720.6|82659.8|82699.6|82636|22
1610328610000|2021-01-11 01:30:10|82707.8|82657.8|82710.2|82660.2|82710.4|82660.4|82707.6|82657.6|8
1610328620000|2021-01-11 01:30:20|82706.1|82656.1|82705.4|82655.4|82707.2|82657.2|82700.1|82650.1|44
1610328630000|2021-01-11 01:30:30|82705.2|82655.2|82705.9|82655.9|82707.8|82657.8|82700.3|82650.3|61
1610328640000|2021-01-11 01:30:40|82705.7|82655.7|82708.6|82658.6|82709.3|82659.3|82702.4|82652.4|53
1610328650000|2021-01-11 01:30:50|82707.8|82657.8|82706|82656|82708.5|82658.5|82700.5|82650.5|53
1610328660000|2021-01-11 01:31:00|82706.4|82656.4|82703.1|82653.1|82707|82657|82702.8|82652.8|39
1610328670000|2021-01-11 01:31:10|82702.8|82652.8|82703|82653|82705.9|82655.9|82700.8|82650.8|26
1610328680000|2021-01-11 01:31:20|82702.9|82652.9|82708.6|82658.6|82708.7|82658.7|82702.9|82652.9|37
1610328690000|2021-01-11 01:31:30|82709.1|82659.1|82707.5|82657.5|82709.1|82659.1|82705.8|82655.8|27
1610328700000|2021-01-11 01:31:40|82707.4|82657.4|82707.8|82657.8|82708.1|82658.1|82706.6|82656.6|21
1610328710000|2021-01-11 01:31:50|82708.1|82658.1|82705|82655|82708.1|82658.1|82703.4|82653.4|38
1610328720000|2021-01-11 01:32:00|82705.9|82655.9|82704.3|82654.3|82707.7|82657.7|82701.7|82651.7|42
1610328730000|2021-01-11 01:32:10|82704.1|82654.1|82703.6|82653.6|82704.7|82654.7|82701.7|82651.7|19
1610328740000|2021-01-11 01:32:20|82705.8|82655.8|82707.7|82657.7|82708.4|82658.4|82705.8|82655.8|10
1610328750000|2021-01-11 01:32:30|82708.1|82658.1|82694.2|82600.3|82708.4|82658.4|82686.3|82600.3|49
1610328760000|2021-01-11 01:32:40|82689.9|82601.4|82691.7|82607.7|82693.1|82612|82682.4|82593.4|58
1610328770000|2021-01-11 01:32:50|82690.3|82608.3|82693.1|82606|82693.2|82608.3|82688|82603.9|35
1610328780000|2021-01-11 01:33:00|82693|82605.9|82685.8|82606|82693.9|82607.3|82685.2|82600.9|49
1610328790000|2021-01-11 01:33:10|82687.3|82603.6|82688.4|82604.4|82692.4|82607.9|82683.1|82600.1|43
1610328800000|2021-01-11 01:33:20|82687.4|82605.3|82692.1|82604.1|82694.9|82608.3|82686.4|82601.3|38
1610328810000|2021-01-11 01:33:30|82690.2|82605.2|82694|82612.3|82694|82613.4|82688.5|82602.7|40
1610328820000|2021-01-11 01:33:40|82694.4|82611.8|82693.5|82615.1|82695.6|82615.1|82689.1|82611.1|34
1610328830000|2021-01-11 01:33:50|82693.6|82615.2|82699.9|82605.9|82705.5|82615.2|82689.4|82602.9|31
1610328840000|2021-01-11 01:34:00|82693.6|82606|82698.8|82607.3|82700.1|82612.4|82690.7|82603.9|42
1610328850000|2021-01-11 01:34:10|82697.4|82608.9|82705|82608.1|82709.2|82613.7|82685|82604.1|45
1610328860000|2021-01-11 01:34:20|82710.5|82605.4|82709.3|82607.4|82710.7|82609.4|82705.5|82605.2|13
1610328870000|2021-01-11 01:34:30|82708.6|82608.1|82698.8|82615.8|82708.6|82618.7|82696.8|82608|35
1610328880000|2021-01-11 01:34:40|82699|82616.3|82706.3|82618.4|82720.6|82624.5|82698.8|82615|53
1610328890000|2021-01-11 01:34:50|82719|82620|82718.1|82617.6|82724.1|82621.2|82704.5|82617.1|37
1610328900000|2021-01-11 01:35:00|82718|82617.5|82709.9|82620.9|82718.3|82623|82706.3|82617.2|30
1610328910000|2021-01-11 01:35:10|82710|82622.7|82716.4|82617.2|82720|82630.5|82706.4|82617.2|63
1610328920000|2021-01-11 01:35:20|82714.1|82620.5|82731.1|82633.4|82734|82635.7|82714.1|82615.3|60
1610328930000|2021-01-11 01:35:30|82730.5|82633.1|82744.6|82635.7|82747.4|82639.8|82727.5|82630.9|67
1610328940000|2021-01-11 01:35:40|82742.8|82634.4|82753.9|82642.9|82755.6|82646.1|82729.8|82633.9|75
1610328950000|2021-01-11 01:35:50|82754.1|82643.1|82744.6|82642.6|82754.6|82649.8|82738.6|82635.8|49
1610328960000|2021-01-11 01:36:00|82745.5|82642.8|82739.7|82644.7|82746.4|82648.7|82731.5|82636.3|63
1610328970000|2021-01-11 01:36:10|82740|82645.1|82744.1|82649|82745.8|82652.2|82731|82643.5|51
1610328980000|2021-01-11 01:36:20|82743.7|82648.8|82750.8|82649.6|82754.1|82651.6|82743.7|82638.9|35
1610328990000|2021-01-11 01:36:30|82751.3|82649.3|82737.6|82651.6|82751.3|82654.7|82737.6|82648.1|56
1610329000000|2021-01-11 01:36:40|82737.7|82651|82722.7|82642.3|82741.6|82655.3|82721.9|82639.5|58
1610329010000|2021-01-11 01:36:50|82721.9|82642.1|82714.1|82633.2|82737.5|82647|82713.9|82628.5|51
1610329020000|2021-01-11 01:37:00|82719.5|82631.2|82725.7|82634.3|82731.4|82635.3|82719.5|82625.9|46
1610329030000|2021-01-11 01:37:10|82727.8|82631.4|82739.4|82651.3|82749.6|82652.1|82723.6|82631.4|59
1610329040000|2021-01-11 01:37:20|82739.5|82651.4|82744.4|82644.6|82745.6|82651.4|82736.7|82643.8|41
1610329050000|2021-01-11 01:37:30|82743.7|82645.6|82742.1|82647.3|82745.9|82648|82741.8|82643.4|30
1610329060000|2021-01-11 01:37:40|82741.5|82647|82732|82644.2|82746.6|82650.2|82729.3|82638.9|57
1610329070000|2021-01-11 01:37:50|82731.2|82644.4|82741.9|82645.8|82742.1|82646.8|82731|82640.3|65
1610329080000|2021-01-11 01:38:00|82744.8|82647.5|82745.9|82652.4|82750.3|82655.5|82736|82646.2|43
1610329090000|2021-01-11 01:38:10|82745.7|82652.3|82756.3|82657.1|82757.7|82662.8|82742.1|82649.3|55
1610329100000|2021-01-11 01:38:20|82756.5|82658.1|82757.1|82670.2|82762.9|82670.9|82746.2|82657.2|53
1610329110000|2021-01-11 01:38:30|82757.2|82670|82754.7|82660|82762.1|82670|82746.2|82659.5|54
1610329120000|2021-01-11 01:38:40|82756.6|82659.5|82749.7|82665.2|82757.9|82667|82747.5|82655.3|41
1610329130000|2021-01-11 01:38:50|82749.8|82665.3|82748|82666.6|82756.2|82669.4|82745|82663|50
1610329140000|2021-01-11 01:39:00|82746.1|82667.5|82757.4|82659.8|82764.8|82667.5|82746.1|82655.2|45
1610329150000|2021-01-11 01:39:10|82755.7|82659.1|82758.8|82662.9|82766.2|82665.9|82748.4|82656.2|37
1610329160000|2021-01-11 01:39:20|82757.7|82662.5|82761.2|82655.2|82763.2|82669.4|82743.7|82655.2|41
1610329170000|2021-01-11 01:39:30|82759.1|82656.3|82758.7|82661|82766.7|82668.7|82748.8|82655.6|40
1610329180000|2021-01-11 01:39:40|82759.1|82663.1|82755.2|82661.6|82761.7|82665.5|82753.5|82658.8|22
1610329190000|2021-01-11 01:39:50|82754.8|82660.7|82752.8|82656.7|82762.5|82668.2|82749.4|82655.4|51
1610329200000|2021-01-11 01:40:00|82751.1|82657.6|82753.5|82657.5|82754.4|82662.5|82748.6|82655.4|36
1610329210000|2021-01-11 01:40:10|82753.6|82657.4|82752.2|82652.1|82756.8|82657.5|82744.4|82651.4|40
1610329220000|2021-01-11 01:40:20|82752.3|82652.2|82746|82656.9|82759.6|82656.9|82744.1|82647.2|40
1610329230000|2021-01-11 01:40:30|82745.9|82656.7|82761.7|82650.7|82767.8|82656.8|82745.9|82648.5|20
1610329240000|2021-01-11 01:40:40|82762.5|82651.5|82750.7|82653.5|82762.9|82656.5|82744.1|82647.9|48
1610329250000|2021-01-11 01:40:50|82751.7|82651.8|82751|82649.5|82753.9|82654.6|82746.1|82648.2|42
1610329260000|2021-01-11 01:41:00|82751.3|82649.2|82751.3|82646.9|82753.2|82649.5|82749.1|82645.3|21
1610329270000|2021-01-11 01:41:10|82752.4|82646.1|82739.6|82642.7|82753.6|82657.8|82730.2|82636.9|57
1610329280000|2021-01-11 01:41:20|82740.9|82640.7|82734.6|82640.2|82742.6|82641.3|82733.6|82635.8|61
1610329290000|2021-01-11 01:41:30|82734.7|82640.3|82741.1|82636.4|82743.2|82640.3|82734.7|82636.4|27
1610329300000|2021-01-11 01:41:40|82742.6|82636.1|82734.8|82639.6|82745.2|82640.4|82734|82635.8|31
1610329310000|2021-01-11 01:41:50|82734.2|82640.3|82739.5|82634.4|82740.2|82643.7|82728.1|82634.4|27
1610329320000|2021-01-11 01:42:00|82736.9|82636.4|82742.9|82639.2|82743.1|82644.9|82732.5|82634.4|43
1610329330000|2021-01-11 01:42:10|82743.5|82638.8|82734.7|82637.3|82745|82643.9|82728.6|82637.2|33
1610329340000|2021-01-11 01:42:20|82734.1|82637.2|82729.2|82648.1|82742.8|82649.1|82727.9|82637.2|38
1610329350000|2021-01-11 01:42:30|82729.3|82648.3|82729.6|82647.1|82739.3|82649.6|82726.9|82643.3|29
1610329360000|2021-01-11 01:42:40|82729.4|82646.9|82736.3|82642.4|82742.6|82646.9|82729.4|82637.8|42
1610329370000|2021-01-11 01:42:50|82735.8|82641.9|82753.4|82648.4|82753.4|82651.8|82735.8|82640.3|45
1610329380000|2021-01-11 01:43:00|82750.9|82648.1|82747.2|82656.4|82753.4|82658.2|82737.2|82645.5|51
1610329390000|2021-01-11 01:43:10|82746.6|82656.1|82745.7|82654.6|82754.2|82659.4|82738.5|82650.5|37
1610329400000|2021-01-11 01:43:20|82746.1|82654.7|82741.6|82645.5|82749.5|82656.9|82735.7|82641.6|40
1610329410000|2021-01-11 01:43:30|82729.9|82646.1|82744.2|82641.5|82745.8|82649|82729.9|82641.5|34
1610329420000|2021-01-11 01:43:40|82743.2|82641.2|82723.6|82673.6|82752.4|82674.6|82723.6|82639.7|30
1610329430000|2021-01-11 01:43:50|82747.5|82652.8|82734.6|82659.7|82751.5|82671.9|82719.5|82652.8|31
1610329440000|2021-01-11 01:44:00|82734.1|82659.3|82733.2|82659.1|82734.8|82660.3|82731.1|82658|11
1610329450000|2021-01-11 01:44:10|82735.7|82658.2|82736.4|82657.2|82736.4|82659.9|82731.1|82657.2|13
1610329460000|2021-01-11 01:44:20|82734.9|82659.4|82743.6|82653.8|82743.6|82659.4|82734.9|82653.8|11
1610329470000|2021-01-11 01:44:30|82742.7|82655.5|82740.2|82658.2|82743.6|82670.7|82720|82653.2|20
1610329480000|2021-01-11 01:44:40|82742.9|82655|82721.5|82671.5|82743.1|82672.2|82720.9|82655|16
1610329490000|2021-01-11 01:44:50|82733.1|82660.4|82735.6|82658|82735.9|82661.3|82731.6|82658|11
1610329500000|2021-01-11 01:45:00|82734.9|82657.7|82734.9|82662.3|82737.5|82673.3|82720.8|82657.7|37
1610329510000|2021-01-11 01:45:10|82734.1|82661.3|82721.7|82671.7|82734.1|82672.5|82719.3|82661.1|35
1610329520000|2021-01-11 01:45:20|82731.9|82661.5|82722.1|82672.1|82737.8|82672.4|82721.1|82657.9|15
1610329530000|2021-01-11 01:45:30|82721.9|82671.9|82720.9|82670.9|82742.6|82672.1|82718.5|82655.5|15
1610329540000|2021-01-11 01:45:40|82720.1|82670.1|82719|82642|82734.7|82670.1|82708.4|82640.7|48
1610329550000|2021-01-11 01:45:50|82716.2|82638.6|82718.6|82641.4|82720.1|82652.2|82701.6|82637.7|31
1610329560000|2021-01-11 01:46:00|82718.2|82641.6|82715.1|82634.9|82718.2|82648.9|82698.1|82634.8|25
1610329570000|2021-01-11 01:46:10|82713.8|82635.6|82718.9|82644.3|82727.3|82644.5|82713.5|82633.9|32
1610329580000|2021-01-11 01:46:20|82704|82654|82726.3|82650.3|82728.5|82663.3|82704|82645.7|31
1610329590000|2021-01-11 01:46:30|82730.9|82647.7|82733.6|82656|82733.6|82666.3|82713.2|82646.6|23
1610329600000|2021-01-11 01:46:40|82730.3|82658.4|82721.8|82671.8|82732.7|82672.3|82714.8|82655.5|41
1610329610000|2021-01-11 01:46:50|82721.9|82671.9|82727.8|82657.5|82737.1|82671.9|82715.7|82656.8|36
1610329620000|2021-01-11 01:47:00|82717.5|82667.5|82718.3|82668.3|82728.9|82669.3|82716.9|82656.8|27
1610329630000|2021-01-11 01:47:10|82728.6|82657.9|82726.9|82651.4|82729.5|82666.3|82714|82648.8|27
1610329640000|2021-01-11 01:47:20|82731.7|82647.6|82709.6|82659.6|82732.8|82660.6|82708.8|82647.1|26
1610329650000|2021-01-11 01:47:30|82709.3|82659.3|82709.6|82659.6|82720.7|82660.5|82709.3|82650.3|22
1610329660000|2021-01-11 01:47:40|82719.8|82649.7|82733.6|82638.6|82733.6|82659.5|82708.9|82636.5|18
1610329670000|2021-01-11 01:47:50|82727.6|82641.4|82719.2|82629.5|82732.3|82642.8|82710.1|82619.5|53
1610329680000|2021-01-11 01:48:00|82717.1|82629|82708.3|82618|82719.7|82631|82702.1|82609.5|54
1610329690000|2021-01-11 01:48:10|82709.3|82618.1|82726.9|82642|82730.1|82647.6|82703.8|82610.8|53
1610329700000|2021-01-11 01:48:20|82728.9|82644.8|82725.8|82643.6|82737.7|82646.2|82717.9|82637.4|39
1610329710000|2021-01-11 01:48:30|82708.6|82658.6|82724.1|82648.1|82725.6|82658.6|82706.2|82646.3|25
1610329720000|2021-01-11 01:48:40|82725.8|82646.6|82707.4|82657.4|82726.5|82658.3|82706.4|82645.2|17
1610329730000|2021-01-11 01:48:50|82706.2|82656.2|82707.2|82657.2|82725.7|82658.6|82704.7|82643.7|35
1610329740000|2021-01-11 01:49:00|82705.6|82655.6|82705.7|82655.7|82716.2|82657.3|82704|82644.5|32
1610329750000|2021-01-11 01:49:10|82705.5|82655.5|82709|82659|82719|82659.6|82703.6|82647.9|39
1610329760000|2021-01-11 01:49:20|82708.8|82658.8|82718.7|82648.7|82718.7|82659.6|82705.3|82648.7|40
1610329770000|2021-01-11 01:49:30|82718.5|82647.9|82709.1|82659.1|82719.6|82659.6|82707.6|82647.9|31
1610329780000|2021-01-11 01:49:40|82709|82659|82722.3|82649.2|82723.5|82660.8|82705.5|82649.2|37
1610329790000|2021-01-11 01:49:50|82721.9|82649.4|82707.2|82657.2|82724.4|82660.9|82701.1|82649.2|46
1610329800000|2021-01-11 01:50:00|82706.8|82656.8|82707.3|82657.3|82723.3|82659.7|82703.1|82647.5|27
1610329810000|2021-01-11 01:50:10|82706.9|82656.9|82700.9|82650.9|82707.9|82657.9|82700.9|82650.9|24
1610329820000|2021-01-11 01:50:20|82714.1|82643.1|82718.2|82648|82718.2|82657.1|82702.5|82643.1|28
1610329830000|2021-01-11 01:50:30|82707.8|82657.8|82709.2|82659.2|82719.7|82659.6|82702|82646.8|41
1610329840000|2021-01-11 01:50:40|82708.6|82658.6|82707.3|82657.3|82717.5|82659|82699.9|82647.3|40
1610329850000|2021-01-11 01:50:50|82707.6|82657.6|82707.1|82657.1|82708.7|82658.7|82704.8|82654.8|21
1610329860000|2021-01-11 01:51:00|82707|82657|82707.1|82657.1|82717.5|82658|82706|82646.9|38
1610329870000|2021-01-11 01:51:10|82706.9|82656.9|82695.7|82645.7|82718.6|82657.9|82695.7|82627.9|29
1610329880000|2021-01-11 01:51:20|82696.5|82646.5|82708|82637.2|82708|82648.4|82695.8|82636.6|31
1610329890000|2021-01-11 01:51:30|82697.3|82647.3|82694.7|82644.7|82708.3|82648.2|82694.1|82637.4|28
1610329900000|2021-01-11 01:51:40|82695|82645|82691|82641|82695.8|82645.8|82690.9|82640.9|30
1610329910000|2021-01-11 01:51:50|82691.3|82641.3|82703|82625|82703|82642.2|82673.7|82623.7|43
1610329920000|2021-01-11 01:52:00|82703.8|82624.9|82690.3|82640.3|82713.6|82641.5|82686.6|82616.4|47
1610329930000|2021-01-11 01:52:10|82688.9|82638.9|82701.6|82630.4|82703.4|82641.9|82687.9|82627.1|17
1610329940000|2021-01-11 01:52:20|82702.8|82630.8|82703.5|82630.1|82707.5|82630.8|82702.2|82626.4|21
1610329950000|2021-01-11 01:52:30|82704.3|82629.8|82691.9|82641.9|82704.3|82642.2|82688.6|82629.7|16
1610329960000|2021-01-11 01:52:40|82691.7|82641.7|82692.8|82642.8|82693.6|82643.6|82689.6|82639.6|16
1610329970000|2021-01-11 01:52:50|82692.4|82642.4|82695.1|82645.1|82695.1|82645.1|82692.4|82642.4|29
1610329980000|2021-01-11 01:53:00|82694.8|82644.8|82696.3|82646.3|82697.1|82647.1|82692.5|82642.5|32
1610329990000|2021-01-11 01:53:10|82697.2|82647.2|82697|82647|82715.4|82651.7|82696.9|82641.3|32
1610330000000|2021-01-11 01:53:20|82705|82655|82719|82642.6|82729.9|82661.8|82700|82642.2|53
1610330010000|2021-01-11 01:53:30|82719.2|82642.3|82707.6|82657.6|82719.9|82657.6|82704.9|82641.8|33
1610330020000|2021-01-11 01:53:40|82708.1|82658.1|82723.9|82650.5|82723.9|82661.6|82708.1|82649.8|27
1610330030000|2021-01-11 01:53:50|82724|82650.2|82725|82647.6|82727.2|82660.8|82710.8|82645.9|25
1610330040000|2021-01-11 01:54:00|82724.7|82647.4|82723.6|82650.6|82724.7|82660.8|82707.6|82647.4|16
1610330050000|2021-01-11 01:54:10|82723.7|82650.2|82722.5|82651.9|82723.8|82662.9|82710.2|82649.3|23
1610330060000|2021-01-11 01:54:20|82722.3|82652.1|82732.7|82642.6|82732.7|82663.3|82710.8|82642.6|17
1610330070000|2021-01-11 01:54:30|82729.4|82644.7|82706.7|82656.7|82729.4|82658.8|82705.8|82644.7|39
1610330080000|2021-01-11 01:54:40|82706.6|82656.6|82707.8|82657.8|82710.6|82660.6|82706.1|82656.1|20
1610330090000|2021-01-11 01:54:50|82708.1|82658.1|82709.9|82659.9|82710|82660|82706.9|82656.9|18
1610330100000|2021-01-11 01:55:00|82710.1|82660.1|82709.7|82659.7|82712.2|82662.2|82707.7|82657.7|35
1610330110000|2021-01-11 01:55:10|82709.5|82659.5|82710.1|82660.1|82710.4|82660.4|82707.7|82657.7|20
1610330120000|2021-01-11 01:55:20|82710.2|82660.2|82707|82657|82710.4|82660.4|82707|82657|14
1610330130000|2021-01-11 01:55:30|82707.1|82657.1|82709.6|82659.6|82711.4|82661.4|82707|82657|41
1610330140000|2021-01-11 01:55:40|82709.5|82659.5|82710.8|82660.8|82711.1|82661.1|82707.7|82657.7|26
1610330150000|2021-01-11 01:55:50|82710.3|82660.3|82710.6|82660.6|82711.4|82661.4|82709.5|82659.5|21
1610330160000|2021-01-11 01:56:00|82710.8|82660.8|82710.9|82660.9|82711.4|82661.4|82709.9|82659.9|13
1610330170000|2021-01-11 01:56:10|82711.1|82661.1|82720.3|82670.3|82721.6|82671.6|82706.9|82656.9|47
1610330180000|2021-01-11 01:56:20|82721.1|82671.1|82723.1|82673.1|82723.1|82673.1|82719.1|82669.1|40
1610330190000|2021-01-11 01:56:30|82723.3|82673.3|82722.2|82672.2|82723.6|82673.6|82721.6|82671.6|20
1610330200000|2021-01-11 01:56:40|82722|82672|82716.1|82666.1|82722|82672|82716|82666|48
1610330210000|2021-01-11 01:56:50|82716.3|82666.3|82715.6|82665.6|82716.4|82666.4|82714.5|82664.5|27
1610330220000|2021-01-11 01:57:00|82715.8|82665.8|82715.9|82665.9|82717|82667|82715.3|82665.3|17
1610330230000|2021-01-11 01:57:10|82716|82666|82717.8|82667.8|82717.9|82667.9|82715.6|82665.6|19
1610330240000|2021-01-11 01:57:20|82717.9|82667.9|82720.5|82670.5|82720.7|82670.7|82717.5|82667.5|22
1610330250000|2021-01-11 01:57:30|82718.4|82668.4|82717.6|82667.6|82720.7|82670.7|82717.3|82667.3|32
1610330260000|2021-01-11 01:57:40|82717.5|82667.5|82715.8|82665.8|82717.9|82667.9|82714.4|82664.4|21
1610330270000|2021-01-11 01:57:50|82716.4|82666.4|82716.6|82666.6|82716.9|82666.9|82715|82665|21
1610330280000|2021-01-11 01:58:00|82716.5|82666.5|82717.1|82667.1|82717.4|82667.4|82715.4|82665.4|23
1610330290000|2021-01-11 01:58:10|82716.3|82666.3|82722.7|82672.7|82722.8|82672.8|82716.3|82666.3|15
1610330300000|2021-01-11 01:58:20|82722.3|82672.3|82721.9|82671.9|82726.1|82676.1|82718.5|82668.5|30
1610330310000|2021-01-11 01:58:30|82721.5|82671.5|82721.9|82671.9|82726.1|82676.1|82721.3|82671.3|28
1610330320000|2021-01-11 01:58:40|82721.8|82671.8|82725.5|82675.5|82725.5|82675.5|82720.3|82670.3|23
1610330330000|2021-01-11 01:58:50|82725.6|82675.6|82728.9|82678.9|82728.9|82678.9|82718|82668|22
1610330340000|2021-01-11 01:59:00|82728.6|82678.6|82733.3|82683.3|82733.9|82683.9|82727.5|82677.5|38
1610330350000|2021-01-11 01:59:10|82733.4|82683.4|82733|82683|82741.6|82686.9|82731.3|82671|46
1610330360000|2021-01-11 01:59:20|82732.8|82682.8|82732.1|82682.1|82733.8|82683.8|82730.5|82680.5|31
1610330370000|2021-01-11 01:59:30|82731.3|82681.3|82729.4|82679.4|82732.8|82682.8|82729.4|82679.4|21
1610330380000|2021-01-11 01:59:40|82730.6|82680.6|82728.7|82678.7|82731.4|82681.4|82727.3|82677.3|22
1610330390000|2021-01-11 01:59:50|82728.8|82678.8|82725.2|82675.2|82728.8|82678.8|82723.4|82673.4|31
1610330400000|2021-01-11 02:00:00|82724.8|82674.8|82729.1|82679.1|82730.4|82680.4|82724.8|82674.8|41
1610330410000|2021-01-11 02:00:10|82730.1|82680.1|82730.5|82680.5|82730.6|82680.6|82727.2|82677.2|21
1610330420000|2021-01-11 02:00:20|82728.3|82678.3|82726.5|82676.5|82733.1|82683.1|82725.1|82675.1|33
1610330430000|2021-01-11 02:00:30|82726.4|82676.4|82726.6|82676.6|82728.9|82678.9|82726|82676|17
1610330440000|2021-01-11 02:00:40|82727|82677|82704.3|82654.3|82729.3|82679.3|82699.4|82649.4|34
1610330450000|2021-01-11 02:00:50|82705.2|82655.2|82728|82678|82728.2|82678.2|82702|82652|63
1610330460000|2021-01-11 02:01:00|82727.9|82677.9|82727.2|82677.2|82727.9|82677.9|82726.5|82676.5|44
1610330470000|2021-01-11 02:01:10|82727.4|82677.4|82727.3|82677.3|82729.1|82679.1|82727.1|82677.1|26
1610330480000|2021-01-11 02:01:20|82727.7|82677.7|82726.6|82676.6|82736.2|82681.2|82726.4|82665.8|44
1610330490000|2021-01-11 02:01:30|82731.6|82681.6|82735.6|82665.4|82737.7|82681.6|82724.8|82663.6|27
1610330500000|2021-01-11 02:01:40|82725.9|82675.9|82725.9|82675.9|82737|82679.2|82723|82665.2|24
1610330510000|2021-01-11 02:01:50|82736.9|82665.4|82728.6|82678.6|82738.3|82679.7|82725.8|82663.7|12
1610330520000|2021-01-11 02:02:00|82729.8|82679.8|82729.5|82679.5|82735.6|82681.6|82724.7|82664.7|60
1610330530000|2021-01-11 02:02:10|82730.1|82680.1|82729.3|82679.3|82735.7|82685.7|82725.3|82675.3|60
1610330540000|2021-01-11 02:02:20|82729|82679|82732.6|82682.6|82735.5|82685.5|82729|82679|52
1610330550000|2021-01-11 02:02:30|82733.2|82683.2|82732.2|82682.2|82734.4|82684.4|82731.4|82681.4|58
1610330560000|2021-01-11 02:02:40|82732.3|82682.3|82738.2|82688.2|82739.1|82689.1|82731.2|82681.2|56
1610330570000|2021-01-11 02:02:50|82736.1|82686.1|82734.3|82684.3|82748.3|82686.7|82734.3|82670.6|23
1610330580000|2021-01-11 02:03:00|82735.5|82685.5|82738.4|82688.4|82750.1|82689.8|82734.1|82672.3|36
1610330590000|2021-01-11 02:03:10|82738.5|82688.5|82741.7|82691.7|82744.8|82694.8|82738.3|82688.3|38
1610330600000|2021-01-11 02:03:20|82743.2|82693.2|82747.1|82697.1|82750.6|82700.6|82737.7|82687.7|51
1610330610000|2021-01-11 02:03:30|82747.6|82697.6|82747.6|82697.6|82749.1|82699.1|82743.2|82693.2|63
1610330620000|2021-01-11 02:03:40|82748.2|82698.2|82748.5|82698.5|82748.5|82698.5|82739.4|82689.4|46
1610330630000|2021-01-11 02:03:50|82749.8|82699.8|82743.7|82693.7|82751.9|82701.9|82743.7|82693.7|61
1610330640000|2021-01-11 02:04:00|82745.7|82695.7|82755.8|82705.8|82757.7|82707.7|82745.3|82695.3|59
1610330650000|2021-01-11 02:04:10|82755.9|82705.9|82758.7|82708.7|82759.2|82709.2|82748.1|82698.1|62
1610330660000|2021-01-11 02:04:20|82758.4|82708.4|82756.6|82706.6|82758.7|82708.7|82755.9|82705.9|21
1610330670000|2021-01-11 02:04:30|82756.5|82706.5|82761.5|82711.5|82761.5|82711.5|82755.4|82705.4|32
1610330680000|2021-01-11 02:04:40|82757|82707|82758.4|82708.4|82761.8|82711.8|82755.6|82705.6|39
1610330690000|2021-01-11 02:04:50|82758.2|82708.2|82769.7|82694|82770|82709.9|82756.5|82693.4|30
1610330700000|2021-01-11 02:05:00|82760.6|82710.6|82761.2|82711.2|82764.6|82714.6|82759.4|82709.4|51
1610330710000|2021-01-11 02:05:10|82761.3|82711.3|82769.6|82719.6|82769.6|82719.6|82760.5|82710.5|39
1610330720000|2021-01-11 02:05:20|82769.3|82719.3|82773.9|82723.9|82774.9|82724.9|82764.1|82714.1|54
1610330730000|2021-01-11 02:05:30|82773.7|82723.7|82779.3|82729.3|82787.7|82737.7|82772.2|82722.2|48
1610330740000|2021-01-11 02:05:40|82779.8|82729.8|82778.6|82728.6|82784.8|82734.8|82778|82728|35
1610330750000|2021-01-11 02:05:50|82779.6|82729.6|82779.7|82729.7|82784.3|82734.3|82778.4|82728.4|27
1610330760000|2021-01-11 02:06:00|82780.5|82730.5|82778.5|82728.5|82784.4|82734.4|82775.8|82725.8|50
1610330770000|2021-01-11 02:06:10|82778.8|82728.8|82775.5|82725.5|82782.6|82732.6|82775.5|82725.5|33
1610330780000|2021-01-11 02:06:20|82777.6|82727.6|82776.5|82726.5|82778.7|82728.7|82776.3|82726.3|24
1610330790000|2021-01-11 02:06:30|82776.9|82726.9|82772.5|82722.5|82778.7|82728.7|82770.9|82720.9|42
1610330800000|2021-01-11 02:06:40|82772.4|82722.4|82781.5|82731.5|82782.4|82732.4|82771.5|82721.5|39
1610330810000|2021-01-11 02:06:50|82782|82732|82780.7|82730.7|82784.7|82734.7|82780.5|82730.5|39
1610330820000|2021-01-11 02:07:00|82780|82730|82784.1|82734.1|82785.2|82735.2|82780|82730|38
1610330830000|2021-01-11 02:07:10|82784|82734|82785.6|82735.6|82785.9|82735.9|82780.8|82730.8|40
1610330840000|2021-01-11 02:07:20|82784.5|82734.5|82786.5|82736.5|82787.5|82737.5|82782.5|82732.5|40
1610330850000|2021-01-11 02:07:30|82786.7|82736.7|82786.5|82736.5|82789.5|82739.5|82786.3|82736.3|27
1610330860000|2021-01-11 02:07:40|82787.1|82737.1|82787.1|82737.1|82788.4|82738.4|82786.5|82736.5|22
1610330870000|2021-01-11 02:07:50|82787|82737|82786.2|82736.2|82787.6|82737.6|82786.2|82736.2|20
1610330880000|2021-01-11 02:08:00|82785.4|82735.4|82797.2|82747.2|82797.2|82747.2|82783.8|82733.8|54
1610330890000|2021-01-11 02:08:10|82796.1|82746.1|82792.7|82742.7|82796.5|82746.5|82792.4|82742.4|53
1610330900000|2021-01-11 02:08:20|82792.1|82742.1|82795.4|82745.4|82797|82747|82791.2|82741.2|46
1610330910000|2021-01-11 02:08:30|82795|82745|82798.7|82748.7|82805|82755|82794.9|82744.9|51
1610330920000|2021-01-11 02:08:40|82798.4|82748.4|82797.2|82747.2|82800.7|82750.7|82794.6|82744.6|45
1610330930000|2021-01-11 02:08:50|82797.7|82747.7|82792.8|82742.8|82800.1|82750.1|82790.2|82740.2|51
1610330940000|2021-01-11 02:09:00|82791.6|82741.6|82786.4|82736.4|82793.2|82743.2|82785.5|82735.5|47
1610330950000|2021-01-11 02:09:10|82786|82736|82787.2|82737.2|82788.5|82738.5|82784.5|82734.5|43
1610330960000|2021-01-11 02:09:20|82787.9|82737.9|82787.7|82737.7|82787.9|82737.9|82785.6|82735.6|26
1610330970000|2021-01-11 02:09:30|82787.6|82737.6|82777.1|82727.1|82787.6|82737.6|82775.2|82725.2|45
1610330980000|2021-01-11 02:09:40|82777|82727|82778.9|82728.9|82779|82729|82776.1|82726.1|37
1610330990000|2021-01-11 02:09:50|82778.8|82728.8|82779.9|82729.9|82784|82734|82777.7|82727.7|55
1610331000000|2021-01-11 02:10:00|82779.5|82729.5|82778.4|82728.4|82781.8|82731.8|82776.6|82726.6|48
1610331010000|2021-01-11 02:10:10|82778.2|82728.2|82776.7|82726.7|82778.2|82728.2|82775.9|82725.9|36
1610331020000|2021-01-11 02:10:20|82776.9|82726.9|82778.4|82728.4|82781.4|82731.4|82776.9|82726.9|29
1610331030000|2021-01-11 02:10:30|82778.2|82728.2|82779.8|82729.8|82779.8|82729.8|82777.8|82727.8|18
1610331040000|2021-01-11 02:10:40|82779.2|82729.2|82779.2|82729.2|82781.2|82731.2|82778.7|82728.7|32
1610331050000|2021-01-11 02:10:50|82779.5|82729.5|82778.3|82728.3|82781|82731|82777.9|82727.9|35
1610331060000|2021-01-11 02:11:00|82778.1|82728.1|82778.9|82728.9|82781.2|82731.2|82777|82727|31
1610331070000|2021-01-11 02:11:10|82778.6|82728.6|82779.6|82729.6|82779.6|82729.6|82778.1|82728.1|12
1610331080000|2021-01-11 02:11:20|82779.8|82729.8|82778|82728|82779.8|82729.8|82776.4|82726.4|36
1610331090000|2021-01-11 02:11:30|82777.9|82727.9|82783.2|82733.2|82783.2|82733.2|82776.6|82726.6|45
1610331100000|2021-01-11 02:11:40|82783.5|82733.5|82781.6|82731.6|82783.5|82733.5|82777.9|82727.9|62
1610331110000|2021-01-11 02:11:50|82781.8|82731.8|82778.8|82728.8|82781.8|82731.8|82778.8|82728.8|30
1610331120000|2021-01-11 02:12:00|82778.9|82728.9|82779|82729|82779.8|82729.8|82778.2|82728.2|18
1610331130000|2021-01-11 02:12:10|82779.1|82729.1|82778.2|82728.2|82779.1|82729.1|82777|82727|15
1610331140000|2021-01-11 02:12:20|82778.3|82728.3|82775.4|82725.4|82778.6|82728.6|82774|82724|40
1610331150000|2021-01-11 02:12:30|82774.4|82724.4|82781.6|82731.6|82781.6|82731.6|82774.4|82724.4|23
1610331160000|2021-01-11 02:12:40|82782.7|82732.7|82780|82730|82782.7|82732.7|82778.1|82728.1|38
1610331170000|2021-01-11 02:12:50|82779.9|82729.9|82776.8|82726.8|82781.7|82731.7|82774.9|82724.9|44
1610331180000|2021-01-11 02:13:00|82777.3|82727.3|82777.4|82727.4|82781.2|82731.2|82771.8|82721.8|60
1610331190000|2021-01-11 02:13:10|82776.6|82726.6|82773.1|82723.1|82778.9|82728.9|82772.7|82722.7|47
1610331200000|2021-01-11 02:13:20|82773.9|82723.9|82778.3|82728.3|82780.7|82730.7|82772.1|82722.1|15
1610331210000|2021-01-11 02:13:30|82781.2|82731.2|82779.5|82729.5|82791.9|82731.2|82771.6|82718.2|20
1610331220000|2021-01-11 02:13:40|82779.1|82729.1|82778.5|82728.5|82791.6|82730.8|82776.1|82718.8|24
1610331230000|2021-01-11 02:13:50|82780.5|82730.5|82783.2|82733.2|82784.9|82734.9|82778.2|82728.2|28
1610331240000|2021-01-11 02:14:00|82782.9|82732.9|82784.8|82734.8|82786.8|82736.8|82782.8|82732.8|30
1610331250000|2021-01-11 02:14:10|82784.7|82734.7|82790|82740|82790.7|82740.7|82784.3|82734.3|39
1610331260000|2021-01-11 02:14:20|82789.7|82739.7|82793.6|82743.6|82794|82744|82787.8|82737.8|52
1610331270000|2021-01-11 02:14:30|82793.2|82743.2|82790.9|82740.9|82793.5|82743.5|82789.1|82739.1|44
1610331280000|2021-01-11 02:14:40|82792.3|82742.3|82794.7|82744.7|82796.7|82746.7|82791.5|82741.5|36
1610331290000|2021-01-11 02:14:50|82794.3|82744.3|82795.3|82745.3|82795.3|82745.3|82791.7|82741.7|29
1610331300000|2021-01-11 02:15:00|82795.8|82745.8|82798.7|82748.7|82798.7|82748.7|82793.4|82743.4|30
1610331310000|2021-01-11 02:15:10|82798|82748|82796.1|82746.1|82798|82748|82795.4|82745.4|18
1610331320000|2021-01-11 02:15:20|82795.1|82745.1|82795.7|82745.7|82796|82746|82794.7|82744.7|15
1610331330000|2021-01-11 02:15:30|82796.4|82746.4|82799.9|82749.9|82799.9|82749.9|82795.3|82745.3|28
1610331340000|2021-01-11 02:15:40|82799.8|82749.8|82797|82747|82799.8|82749.8|82796.5|82746.5|27
1610331350000|2021-01-11 02:15:50|82797.2|82747.2|82798.7|82748.7|82799.9|82749.9|82797.1|82747.1|20
1610331360000|2021-01-11 02:16:00|82798.2|82748.2|82799|82749|82799.6|82749.6|82795.8|82745.8|19
1610331370000|2021-01-11 02:16:10|82798.7|82748.7|82800.5|82750.5|82801.6|82751.6|82797.7|82747.7|31
1610331380000|2021-01-11 02:16:20|82800.3|82750.3|82799.6|82749.6|82800.3|82750.3|82796.6|82746.6|33
1610331390000|2021-01-11 02:16:30|82799.1|82749.1|82798|82748|82800.1|82750.1|82798|82748|26
1610331400000|2021-01-11 02:16:40|82797.8|82747.8|82798.4|82748.4|82799.6|82749.6|82797.1|82747.1|29
1610331410000|2021-01-11 02:16:50|82798|82748|82799|82749|82800.9|82750.9|82795.8|82745.8|32
1610331420000|2021-01-11 02:17:00|82798.8|82748.8|82802.7|82752.7|82806.1|82756.1|82798.8|82748.8|43
1610331430000|2021-01-11 02:17:10|82803.7|82753.7|82811.3|82761.3|82811.3|82761.3|82798.6|82748.6|35
1610331440000|2021-01-11 02:17:20|82810.9|82760.9|82806.7|82756.7|82811.5|82761.5|82805.7|82755.7|33
1610331450000|2021-01-11 02:17:30|82807.2|82757.2|82806.8|82756.8|82810.6|82760.6|82806.2|82756.2|42
1610331460000|2021-01-11 02:17:40|82808.6|82758.6|82805.9|82755.9|82808.6|82758.6|82805|82755|33
1610331470000|2021-01-11 02:17:50|82806.4|82756.4|82805.6|82755.6|82808.1|82758.1|82804.7|82754.7|21
1610331480000|2021-01-11 02:18:00|82805.3|82755.3|82810.6|82760.6|82813|82763|82804.5|82754.5|49
1610331490000|2021-01-11 02:18:10|82813.4|82763.4|82812.1|82762.1|82813.9|82763.9|82810.1|82760.1|31
1610331500000|2021-01-11 02:18:20|82811.7|82761.7|82811.3|82761.3|82813.4|82763.4|82810|82760|19
1610331510000|2021-01-11 02:18:30|82811.4|82761.4|82814.7|82764.7|82817|82767|82807.8|82757.8|35
1610331520000|2021-01-11 02:18:40|82814.9|82764.9|82815|82765|82815.4|82765.4|82811.7|82761.7|25
1610331530000|2021-01-11 02:18:50|82815.3|82765.3|82814.7|82764.7|82815.6|82765.6|82814.1|82764.1|11
1610331540000|2021-01-11 02:19:00|82813.7|82763.7|82813.2|82763.2|82814.4|82764.4|82810.5|82760.5|42
1610331550000|2021-01-11 02:19:10|82812.7|82762.7|82811.3|82761.3|82813.5|82763.5|82810.6|82760.6|28
1610331560000|2021-01-11 02:19:20|82811.2|82761.2|82810.9|82760.9|82812.3|82762.3|82810.3|82760.3|15
1610331570000|2021-01-11 02:19:30|82810.7|82760.7|82812.2|82762.2|82812.8|82762.8|82810.2|82760.2|29
1610331580000|2021-01-11 02:19:40|82812.1|82762.1|82812|82762|82815|82765|82809.9|82759.9|39
1610331590000|2021-01-11 02:19:50|82812.3|82762.3|82814.6|82764.6|82815|82765|82812.3|82762.3|38
1610331600000|2021-01-11 02:20:00|82813|82763|82813.5|82763.5|82814.6|82764.6|82811.2|82761.2|27
1610331610000|2021-01-11 02:20:10|82813.3|82763.3|82815.3|82765.3|82816|82766|82813.3|82763.3|24
1610331620000|2021-01-11 02:20:20|82815.1|82765.1|82818|82768|82819|82769|82815|82765|22
1610331630000|2021-01-11 02:20:30|82817.3|82767.3|82816.5|82766.5|82818.6|82768.6|82816|82766|20
1610331640000|2021-01-11 02:20:40|82816.1|82766.1|82811.4|82761.4|82816.3|82766.3|82811.4|82761.4|25
1610331650000|2021-01-11 02:20:50|82811.6|82761.6|82827.5|82742.6|82828.3|82762.4|82807.7|82742.6|37
1610331660000|2021-01-11 02:21:00|82827.3|82742.5|82810.3|82760.3|82830.7|82760.8|82805.6|82739.3|32
1610331670000|2021-01-11 02:21:10|82810|82760|82812.5|82762.5|82824.4|82762.5|82805.8|82747.8|38
1610331680000|2021-01-11 02:21:20|82812.3|82762.3|82812.2|82762.2|82823.1|82768.7|82807.8|82751.2|26
1610331690000|2021-01-11 02:21:30|82811.9|82761.9|82805.8|82755.8|82825.1|82762.5|82805.1|82749.7|29
1610331700000|2021-01-11 02:21:40|82805.2|82755.2|82824.4|82748.1|82827.3|82761.5|82802.8|82745.1|23
1610331710000|2021-01-11 02:21:50|82825.7|82746.1|82812|82762|82826.6|82763.3|82808.7|82745.1|32
1610331720000|2021-01-11 02:22:00|82811.3|82761.3|82825.4|82749.8|82825.4|82762.2|82805.5|82748.7|39
1610331730000|2021-01-11 02:22:10|82824.3|82750.8|82814.1|82764.1|82832|82764.7|82813.5|82741.7|23
1610331740000|2021-01-11 02:22:20|82814.3|82764.3|82808.8|82758.8|82814.9|82764.9|82807.7|82757.7|24
1610331750000|2021-01-11 02:22:30|82807.6|82757.6|82802.3|82752.3|82808.5|82758.5|82800.9|82750.9|55
1610331760000|2021-01-11 02:22:40|82802.9|82752.9|82802.2|82752.2|82803.1|82753.1|82801.3|82751.3|40
1610331770000|2021-01-11 02:22:50|82801.9|82751.9|82800.8|82750.8|82801.9|82751.9|82800.5|82750.5|29
1610331780000|2021-01-11 02:23:00|82800.7|82750.7|82801.5|82751.5|82801.9|82751.9|82799.7|82749.7|23
1610331790000|2021-01-11 02:23:10|82801.7|82751.7|82800.1|82750.1|82801.7|82751.7|82800.1|82750.1|17
1610331800000|2021-01-11 02:23:20|82798.9|82748.9|82789.8|82739.8|82798.9|82748.9|82789.7|82739.7|43
1610331810000|2021-01-11 02:23:30|82788.5|82738.5|82790.5|82740.5|82791.9|82741.9|82786.9|82736.9|68
1610331820000|2021-01-11 02:23:40|82790.7|82740.7|82786.4|82736.4|82790.7|82740.7|82785.7|82735.7|54
1610331830000|2021-01-11 02:23:50|82786.3|82736.3|82786.5|82736.5|82786.5|82736.5|82783.3|82733.3|31
1610331840000|2021-01-11 02:24:00|82786.3|82736.3|82789.6|82739.6|82792.7|82742.7|82785.9|82735.9|55
1610331850000|2021-01-11 02:24:10|82790.3|82740.3|82788.2|82738.2|82790.3|82740.3|82788|82738|26
1610331860000|2021-01-11 02:24:20|82788.6|82738.6|82787.6|82737.6|82788.6|82738.6|82787.3|82737.3|16
1610331870000|2021-01-11 02:24:30|82787.9|82737.9|82789.4|82739.4|82790|82740|82787|82737|32
1610331880000|2021-01-11 02:24:40|82789.6|82739.6|82779.9|82729.9|82789.9|82739.9|82779.1|82729.1|44
1610331890000|2021-01-11 02:24:50|82779.3|82729.3|82777.8|82727.8|82779.3|82729.3|82776.1|82726.1|36
1610331900000|2021-01-11 02:25:00|82777.9|82727.9|82768.7|82718.7|82778.9|82728.9|82768.7|82718.7|42
1610331910000|2021-01-11 02:25:10|82768.9|82718.9|82770.2|82720.2|82773.6|82723.6|82765.6|82715.6|51
1610331920000|2021-01-11 02:25:20|82769.8|82719.8|82773|82723|82773.5|82723.5|82769.4|82719.4|41
1610331930000|2021-01-11 02:25:30|82772.5|82722.5|82777.5|82727.5|82780.9|82730.9|82772.5|82722.5|52
1610331940000|2021-01-11 02:25:40|82777|82727|82777.2|82727.2|82779.4|82729.4|82776.7|82726.7|42
1610331950000|2021-01-11 02:25:50|82777.7|82727.7|82775.9|82725.9|82778.1|82728.1|82775.9|82725.9|15
1610331960000|2021-01-11 02:26:00|82776.7|82726.7|82772.5|82722.5|82778.6|82728.6|82771.4|82721.4|44
1610331970000|2021-01-11 02:26:10|82772.3|82722.3|82777.4|82727.4|82777.4|82727.4|82771.9|82721.9|50
1610331980000|2021-01-11 02:26:20|82777.1|82727.1|82776.4|82726.4|82778.3|82728.3|82776.4|82726.4|32
1610331990000|2021-01-11 02:26:30|82776.6|82726.6|82781|82731|82781.3|82731.3|82776.4|82726.4|22
1610332000000|2021-01-11 02:26:40|82780.8|82730.8|82776.8|82726.8|82781.7|82731.7|82776.8|82726.8|31
1610332010000|2021-01-11 02:26:50|82776.6|82726.6|82774.4|82724.4|82777.8|82727.8|82774.4|82724.4|37
1610332020000|2021-01-11 02:27:00|82773.4|82723.4|82776|82726|82777.8|82727.8|82773.4|82723.4|30
1610332030000|2021-01-11 02:27:10|82776.3|82726.3|82769.8|82719.8|82777.1|82727.1|82769.7|82719.7|35
1610332040000|2021-01-11 02:27:20|82769.6|82719.6|82767.8|82717.8|82771.6|82721.6|82766.9|82716.9|37
1610332050000|2021-01-11 02:27:30|82768|82718|82765.3|82715.3|82768|82718|82764.9|82714.9|40
1610332060000|2021-01-11 02:27:40|82764.9|82714.9|82758.8|82708.8|82765.6|82715.6|82758.1|82708.1|43
1610332070000|2021-01-11 02:27:50|82759|82709|82753.9|82703.9|82759.8|82709.8|82753.5|82703.5|34
1610332080000|2021-01-11 02:28:00|82753.5|82703.5|82748.7|82698.7|82759.5|82709.5|82748.4|82698.4|43
1610332090000|2021-01-11 02:28:10|82753.4|82703.4|82749.9|82699.9|82758.8|82708.8|82747.7|82697.7|55
1610332100000|2021-01-11 02:28:20|82750.1|82700.1|82752.2|82702.2|82755.2|82705.2|82750|82700|41
1610332110000|2021-01-11 02:28:30|82752.4|82702.4|82750.6|82700.6|82753.1|82703.1|82750.1|82700.1|34
1610332120000|2021-01-11 02:28:40|82751|82701|82752.2|82702.2|82752.5|82702.5|82750.4|82700.4|29
1610332130000|2021-01-11 02:28:50|82753.5|82703.5|82753.3|82703.3|82754.2|82704.2|82751.2|82701.2|42
1610332140000|2021-01-11 02:29:00|82753.5|82703.5|82752.8|82702.8|82755.8|82705.8|82751.8|82701.8|45
1610332150000|2021-01-11 02:29:10|82753.1|82703.1|82748.2|82698.2|82753.1|82703.1|82745.2|82695.2|45
1610332160000|2021-01-11 02:29:20|82748.3|82698.3|82747.1|82697.1|82749.2|82699.2|82747.1|82697.1|30
1610332170000|2021-01-11 02:29:30|82747.4|82697.4|82751.1|82701.1|82751.1|82701.1|82746.7|82696.7|28
1610332180000|2021-01-11 02:29:40|82751.3|82701.3|82750.8|82700.8|82751.5|82701.5|82749|82699|52
1610332190000|2021-01-11 02:29:50|82750.9|82700.9|82755.5|82705.5|82756.1|82706.1|82750.4|82700.4|34
1610332200000|2021-01-11 02:30:00|82755.2|82705.2|82754.3|82704.3|82755.5|82705.5|82753.2|82703.2|40
1610332210000|2021-01-11 02:30:10|82754.9|82704.9|82747.8|82697.8|82755|82705|82747.8|82697.8|42
1610332220000|2021-01-11 02:30:20|82748.6|82698.6|82751.3|82701.3|82752.3|82702.3|82748.6|82698.6|42
1610332230000|2021-01-11 02:30:30|82751.1|82701.1|82745.9|82695.9|82752.6|82702.6|82745.9|82695.9|34
1610332240000|2021-01-11 02:30:40|82746.7|82696.7|82751|82701|82751.9|82701.9|82746.4|82696.4|40
1610332250000|2021-01-11 02:30:50|82751.2|82701.2|82751|82701|82751.3|82701.3|82750.2|82700.2|22
1610332260000|2021-01-11 02:31:00|82750.9|82700.9|82753.9|82703.9|82755.6|82705.6|82750.4|82700.4|39
1610332270000|2021-01-11 02:31:10|82754.3|82704.3|82751.7|82701.7|82755.3|82705.3|82751.5|82701.5|35
1610332280000|2021-01-11 02:31:20|82751.8|82701.8|82751.5|82701.5|82752.2|82702.2|82749.7|82699.7|24
1610332290000|2021-01-11 02:31:30|82751.7|82701.7|82753.8|82703.8|82754.1|82704.1|82751.7|82701.7|15
1610332300000|2021-01-11 02:31:40|82753.5|82703.5|82752.4|82702.4|82754|82704|82752|82702|35
1610332310000|2021-01-11 02:31:50|82752.3|82702.3|82754.4|82704.4|82754.6|82704.6|82751.6|82701.6|17
1610332320000|2021-01-11 02:32:00|82754.3|82704.3|82752.5|82702.5|82754.7|82704.7|82751.1|82701.1|21
1610332330000|2021-01-11 02:32:10|82753|82703|82752.5|82702.5|82753.8|82703.8|82751.2|82701.2|22
1610332340000|2021-01-11 02:32:20|82752.2|82702.2|82752.9|82702.9|82753|82703|82751.8|82701.8|13
1610332350000|2021-01-11 02:32:30|82753|82703|82747.5|82697.5|82753|82703|82746.5|82696.5|33
1610332360000|2021-01-11 02:32:40|82747.7|82697.7|82751.5|82701.5|82751.5|82701.5|82747.2|82697.2|25
1610332370000|2021-01-11 02:32:50|82751.3|82701.3|82750.4|82700.4|82752.2|82702.2|82750.2|82700.2|27
1610332380000|2021-01-11 02:33:00|82750.3|82700.3|82753.4|82703.4|82754.1|82704.1|82749.9|82699.9|26
1610332390000|2021-01-11 02:33:10|82753.6|82703.6|82751|82701|82753.6|82703.6|82750.3|82700.3|22
1610332400000|2021-01-11 02:33:20|82750.9|82700.9|82750.2|82700.2|82751.1|82701.1|82749.8|82699.8|21
1610332410000|2021-01-11 02:33:30|82750.5|82700.5|82749.1|82699.1|82751.2|82701.2|82749.1|82699.1|21
1610332420000|2021-01-11 02:33:40|82748.8|82698.8|82748.7|82698.7|82750.4|82700.4|82748.3|82698.3|30
1610332430000|2021-01-11 02:33:50|82748.8|82698.8|82749.6|82699.6|82749.9|82699.9|82748.4|82698.4|20
1610332440000|2021-01-11 02:34:00|82750|82700|82749.7|82699.7|82750.7|82700.7|82749.3|82699.3|16
1610332450000|2021-01-11 02:34:10|82751|82701|82748.8|82698.8|82751.5|82701.5|82748.8|82698.8|24
1610332460000|2021-01-11 02:34:20|82749|82699|82749|82699|82749.8|82699.8|82748.8|82698.8|23
1610332470000|2021-01-11 02:34:30|82749.4|82699.4|82746.1|82696.1|82749.4|82699.4|82744.8|82694.8|30
1610332480000|2021-01-11 02:34:40|82745.9|82695.9|82747.7|82697.7|82748.2|82698.2|82745.9|82695.9|32
1610332490000|2021-01-11 02:34:50|82747.9|82697.9|82745.2|82695.2|82747.9|82697.9|82745.2|82695.2|17
1610332500000|2021-01-11 02:35:00|82745.4|82695.4|82744.9|82694.9|82746.5|82696.5|82743.7|82693.7|23
1610332510000|2021-01-11 02:35:10|82745|82695|82748.1|82698.1|82749.6|82699.6|82744.9|82694.9|36
1610332520000|2021-01-11 02:35:20|82748.2|82698.2|82749.4|82699.4|82749.5|82699.5|82748.1|82698.1|20
1610332530000|2021-01-11 02:35:30|82749.1|82699.1|82747.2|82697.2|82749.5|82699.5|82747.1|82697.1|16
1610332540000|2021-01-11 02:35:40|82747.4|82697.4|82747.8|82697.8|82748.4|82698.4|82747.4|82697.4|21
1610332550000|2021-01-11 02:35:50|82748.1|82698.1|82747.8|82697.8|82748.1|82698.1|82747.6|82697.6|9
1610332560000|2021-01-11 02:36:00|82748.2|82698.2|82747.1|82697.1|82748.8|82698.8|82747.1|82697.1|30
1610332570000|2021-01-11 02:36:10|82747.8|82697.8|82748.3|82698.3|82748.6|82698.6|82747|82697|22
1610332580000|2021-01-11 02:36:20|82748.4|82698.4|82747.2|82697.2|82750.2|82700.2|82747|82697|37
1610332590000|2021-01-11 02:36:30|82747.5|82697.5|82747.2|82697.2|82748.6|82698.6|82746.4|82696.4|30
1610332600000|2021-01-11 02:36:40|82747.1|82697.1|82748.3|82698.3|82748.3|82698.3|82746.9|82696.9|16
1610332610000|2021-01-11 02:36:50|82748.1|82698.1|82754.9|82704.9|82754.9|82704.9|82748|82698|31
1610332620000|2021-01-11 02:37:00|82754.4|82704.4|82754.6|82704.6|82755.2|82705.2|82751.9|82701.9|38
1610332630000|2021-01-11 02:37:10|82754.7|82704.7|82753.1|82703.1|82756.1|82706.1|82752.4|82702.4|34
1610332640000|2021-01-11 02:37:20|82753.5|82703.5|82754.4|82704.4|82754.8|82704.8|82753.5|82703.5|26
1610332650000|2021-01-11 02:37:30|82754.5|82704.5|82754.1|82704.1|82754.8|82704.8|82753.8|82703.8|13
1610332660000|2021-01-11 02:37:40|82754|82704|82746.8|82675.3|82755.2|82705.2|82730.4|82665.5|32
1610332670000|2021-01-11 02:37:50|82745.9|82675.7|82738.4|82660.2|82752.5|82686|82720|82648.2|69
1610332680000|2021-01-11 02:38:00|82745.2|82656|82745.6|82655.2|82748.7|82664.9|82738.1|82651.5|58
1610332690000|2021-01-11 02:38:10|82744.7|82655.9|82760.2|82663.7|82760.2|82689.7|82732.2|82653.7|46
1610332700000|2021-01-11 02:38:20|82758|82666.7|82759.8|82668.7|82759.8|82678.2|82750.6|82663.6|24
1610332710000|2021-01-11 02:38:30|82758.5|82671|82757.1|82673.7|82759.4|82677.3|82754.4|82668.4|21
1610332720000|2021-01-11 02:38:40|82755.9|82675.8|82758.5|82674.1|82758.5|82676.7|82755.2|82673.3|27
1610332730000|2021-01-11 02:38:50|82758.6|82673.9|82736.6|82686.6|82758.6|82691.5|82736.3|82665.7|26
1610332740000|2021-01-11 02:39:00|82752.3|82674.7|82752.4|82671.6|82757.8|82687.5|82737.2|82668.1|39
1610332750000|2021-01-11 02:39:10|82751.5|82672.6|82749.6|82677|82755.4|82685.9|82735.4|82668.5|57
1610332760000|2021-01-11 02:39:20|82749.4|82676.8|82755.8|82675.3|82757.5|82690.6|82739|82669.8|51
1610332770000|2021-01-11 02:39:30|82756|82677.1|82760.6|82674.9|82761.2|82689|82739|82673.2|34
1610332780000|2021-01-11 02:39:40|82762.3|82673.9|82746.7|82696.7|82767.8|82697.7|82744.3|82673.9|32
1610332790000|2021-01-11 02:39:50|82747|82697|82762|82684|82764.5|82697|82747|82679.6|46
1610332800000|2021-01-11 02:40:00|82761.9|82683.5|82769.3|82689.9|82781.6|82704.7|82754.7|82681.4|59
1610332810000|2021-01-11 02:40:10|82770.5|82689|82771.1|82688.3|82772.1|82691.1|82768.1|82687.7|44
1610332820000|2021-01-11 02:40:20|82770.7|82687.9|82769.4|82689.6|82773.2|82693.4|82765.5|82686.6|51
1610332830000|2021-01-11 02:40:30|82769|82689|82780.7|82683.7|82780.7|82689.5|82769|82683.7|44
1610332840000|2021-01-11 02:40:40|82780.6|82683.5|82768.2|82691.3|82783.8|82692.1|82767.9|82679.8|54
1610332850000|2021-01-11 02:40:50|82767.7|82691.5|82764.6|82690.6|82775.7|82691.7|82764.6|82684.9|25
1610332860000|2021-01-11 02:41:00|82767.3|82693.1|82768.3|82687|82769.9|82693.1|82762.8|82687|41
1610332870000|2021-01-11 02:41:10|82769.1|82686.2|82771.5|82688.6|82772.9|82692.5|82762|82685|52
1610332880000|2021-01-11 02:41:20|82771|82689.2|82773.5|82691.5|82777.2|82696.8|82766.5|82687.3|45
1610332890000|2021-01-11 02:41:30|82771.2|82692.2|82757.5|82707.5|82779.9|82708.2|82757.5|82685|28
1610332900000|2021-01-11 02:41:40|82768.1|82698.1|82772.2|82701.4|82775.5|82708.3|82756.6|82695.4|26
1610332910000|2021-01-11 02:41:50|82761.1|82711.1|82788.9|82688.1|82794.7|82711.2|82760.8|82685.1|21
1610332920000|2021-01-11 02:42:00|82790.3|82689.3|82781|82696|82790.3|82702.6|82771.5|82689.1|35
1610332930000|2021-01-11 02:42:10|82782|82695.9|82778.4|82693.9|82782.1|82711.4|82758.7|82693.9|38
1610332940000|2021-01-11 02:42:20|82773.3|82696.7|82771.8|82692.7|82778.4|82697.6|82767.9|82691.6|55
1610332950000|2021-01-11 02:42:30|82775.6|82692.1|82779.5|82687.2|82779.5|82695.2|82769.9|82687.2|39
1610332960000|2021-01-11 02:42:40|82779.7|82687.3|82771.8|82695.3|82779.7|82695.3|82769.9|82687.2|47
1610332970000|2021-01-11 02:42:50|82770.4|82694.1|82781.4|82685.5|82781.4|82695.2|82770.4|82685.5|21
1610332980000|2021-01-11 02:43:00|82783.1|82685.7|82776.6|82690|82784.6|82699.6|82772.5|82684.1|37
1610332990000|2021-01-11 02:43:10|82776.7|82690.8|82778.7|82689.1|82778.7|82696.8|82766.3|82688.5|36
1610333000000|2021-01-11 02:43:20|82779.2|82687.9|82773.6|82691.7|82788.4|82692.5|82773.6|82679.1|12
1610333010000|2021-01-11 02:43:30|82773.1|82691.2|82768|82692.1|82782.3|82696.2|82765.9|82685|51
1610333020000|2021-01-11 02:43:40|82768.2|82692.8|82774|82686.4|82774.2|82693.3|82764.7|82686.1|21
1610333030000|2021-01-11 02:43:50|82773.2|82686.5|82786.8|82681.6|82786.8|82695|82768.4|82681.1|37
1610333040000|2021-01-11 02:44:00|82785.7|82681.5|82774.2|82689.9|82785.7|82693.7|82770.1|82681.5|48
1610333050000|2021-01-11 02:44:10|82775.8|82689.7|82771.9|82694.2|82776.8|82695.4|82770.2|82688.1|43
1610333060000|2021-01-11 02:44:20|82770.8|82694.8|82780.7|82686.8|82780.8|82694.8|82770.3|82685.7|35
1610333070000|2021-01-11 02:44:30|82780.3|82688.2|82776.9|82690.6|82785.9|82697.5|82767.8|82684.7|41
1610333080000|2021-01-11 02:44:40|82776.8|82690.8|82786.5|82683|82787.4|82695.3|82769.1|82682.2|23
1610333090000|2021-01-11 02:44:50|82786.7|82680.8|82777.7|82693.5|82786.7|82697.3|82768.9|82680.8|47
1610333100000|2021-01-11 02:45:00|82777.4|82692.9|82771.3|82694.8|82777.4|82697.8|82767.6|82692.9|39
1610333110000|2021-01-11 02:45:10|82772.1|82693.8|82772.9|82691.1|82785.3|82694.8|82767.3|82681.1|45
1610333120000|2021-01-11 02:45:20|82775.6|82691.3|82772.6|82695.4|82776|82695.4|82768.5|82687.8|37
1610333130000|2021-01-11 02:45:30|82769.7|82696.3|82773.7|82693.2|82774.4|82698.1|82768.1|82692.8|33
1610333140000|2021-01-11 02:45:40|82775.1|82691.3|82775.1|82694.6|82780.4|82696.8|82770.8|82689.5|28
1610333150000|2021-01-11 02:45:50|82775|82694.5|82771.6|82692.8|82777.7|82695.3|82768.6|82692|39
1610333160000|2021-01-11 02:46:00|82773.5|82691.8|82774.2|82689.6|82779.5|82696.1|82767.4|82685.8|54
1610333170000|2021-01-11 02:46:10|82767.8|82691.9|82769.8|82692.6|82775.3|82693.7|82767.4|82686.7|40
1610333180000|2021-01-11 02:46:20|82769.6|82692.5|82768.9|82688.2|82774.2|82693|82766|82682.6|37
1610333190000|2021-01-11 02:46:30|82771.9|82685.1|82775.2|82687|82775.2|82690.1|82766.6|82681.4|39
1610333200000|2021-01-11 02:46:40|82775.8|82687.5|82774.7|82684.5|82776.5|82687.5|82770.8|82684.1|32
1610333210000|2021-01-11 02:46:50|82773.6|82684.8|82768.5|82687.1|82773.6|82689.7|82766.6|82684.5|28
1610333220000|2021-01-11 02:47:00|82768.6|82687|82772.2|82688.4|82785.5|82690.7|82765.2|82676.2|39
1610333230000|2021-01-11 02:47:10|82774|82687.6|82774.5|82685.5|82777.9|82687.6|82773.1|82683|34
1610333240000|2021-01-11 02:47:20|82772.7|82683.9|82768.2|82689.3|82775|82689.3|82768.2|82682.7|27
1610333250000|2021-01-11 02:47:30|82767.3|82689.9|82766.5|82686.8|82774.3|82689.9|82763.4|82683.4|28
1610333260000|2021-01-11 02:47:40|82766.1|82687.2|82763.2|82682.9|82774.5|82687.3|82761.7|82674.8|32
1610333270000|2021-01-11 02:47:50|82763.3|82683|82764.5|82684.1|82771.7|82684.1|82763.3|82676.6|39
1610333280000|2021-01-11 02:48:00|82764.7|82683.9|82764.3|82683.4|82764.7|82686.3|82760.7|82683.3|32
1610333290000|2021-01-11 02:48:10|82762.6|82685.2|82765.6|82671.5|82769.3|82685.2|82754.7|82661.7|47
1610333300000|2021-01-11 02:48:20|82764.6|82673.2|82760.8|82674.3|82764.6|82678.7|82754.6|82673.2|28
1610333310000|2021-01-11 02:48:30|82760.9|82674.7|82752.3|82677.3|82760.9|82680.4|82751.8|82674.3|34
1610333320000|2021-01-11 02:48:40|82753.6|82678.1|82757.5|82676.4|82761|82680.4|82751.1|82674.1|50
1610333330000|2021-01-11 02:48:50|82754.1|82678.1|82761.6|82679.8|82763.3|82680.2|82752.3|82671.2|42
1610333340000|2021-01-11 02:49:00|82762.9|82676.2|82755.2|82675.3|82762.9|82678.4|82754|82671.9|29
1610333350000|2021-01-11 02:49:10|82756.8|82674.1|82757.3|82674.1|82760|82678.2|82753.4|82668.3|28
1610333360000|2021-01-11 02:49:20|82758.4|82673.4|82752.1|82673.6|82759|82678.2|82750.7|82671.7|31
1610333370000|2021-01-11 02:49:30|82753.2|82671.7|82763.6|82663.8|82766.5|82676|82750.8|82659.6|34
1610333380000|2021-01-11 02:49:40|82764.8|82662.4|82755.8|82673.2|82765.1|82676.1|82753.7|82662|41
1610333390000|2021-01-11 02:49:50|82754.6|82674.8|82755.1|82669.4|82757.2|82674.8|82751.3|82669.4|25
1610333400000|2021-01-11 02:50:00|82755.5|82668.8|82759.1|82672|82759.6|82672.9|82753.8|82666.6|37
1610333410000|2021-01-11 02:50:10|82759.2|82672.1|82752.9|82670.8|82760|82672.9|82744.5|82668.4|42
1610333420000|2021-01-11 02:50:20|82752.8|82670.7|82753.5|82668.3|82754.6|82672.6|82752.2|82668.1|41
1610333430000|2021-01-11 02:50:30|82754.9|82673|82754.2|82674.1|82758|82676.3|82748.6|82663|53
1610333440000|2021-01-11 02:50:40|82752.7|82675.6|82759.8|82678.1|82759.8|82679.3|82752.6|82670.7|44
1610333450000|2021-01-11 02:50:50|82757|82680.1|82757.3|82671|82761.7|82680.1|82753.8|82669.2|47
1610333460000|2021-01-11 02:51:00|82759|82668.1|82758|82670|82759.3|82673.2|82753|82668|43
1610333470000|2021-01-11 02:51:10|82756.5|82672.3|82750|82658.8|82759.9|82678.9|82744.5|82654|41
1610333480000|2021-01-11 02:51:20|82747.9|82659.9|82762|82651|82763.3|82662.1|82744|82650.4|25
1610333490000|2021-01-11 02:51:30|82761.9|82652|82755.1|82655.7|82763|82660.2|82748.4|82652|31
1610333500000|2021-01-11 02:51:40|82755|82655.4|82754.1|82650.5|82761.1|82658.6|82748|82650.5|27
1610333510000|2021-01-11 02:51:50|82758.5|82647.5|82749.6|82655|82760.5|82660.2|82743|82647.5|42
1610333520000|2021-01-11 02:52:00|82749.4|82654.9|82748.9|82653.8|82750.6|82658.3|82742|82653.2|45
1610333530000|2021-01-11 02:52:10|82749.8|82652.6|82748.3|82652.4|82755|82655|82742.7|82651|40
1610333540000|2021-01-11 02:52:20|82748.1|82652.2|82760.7|82649.7|82761.6|82655.5|82745.6|82649.7|61
1610333550000|2021-01-11 02:52:30|82760.3|82649.3|82741.9|82636.4|82760.3|82654.5|82738.7|82636.4|44
1610333560000|2021-01-11 02:52:40|82741.3|82638.6|82745.2|82634.2|82747|82643.7|82739.5|82634.2|37
1610333570000|2021-01-11 02:52:50|82745|82634|82737.2|82637.8|82748.5|82638.3|82736.7|82633.5|32
1610333580000|2021-01-11 02:53:00|82738.7|82636.5|82747.6|82636.7|82748|82637.2|82738.7|82632.5|51
1610333590000|2021-01-11 02:53:10|82747.9|82637.1|82741.4|82647.5|82748.2|82647.7|82738.3|82632.2|44
1610333600000|2021-01-11 02:53:20|82743.9|82646.1|82744|82644.7|82748.9|82647|82742.6|82644.4|38
1610333610000|2021-01-11 02:53:30|82742.8|82646.2|82750.3|82647.7|82754|82649.4|82741.9|82640|45
1610333620000|2021-01-11 02:53:40|82749.4|82648.2|82750.8|82649.5|82752.7|82655.4|82744.4|82645.2|60
1610333630000|2021-01-11 02:53:50|82751.5|82650.4|82750.7|82647.7|82755.1|82652.1|82742.3|82643.9|40
1610333640000|2021-01-11 02:54:00|82750.9|82647.5|82748.4|82650.2|82752.9|82652.7|82742.5|82645|49
1610333650000|2021-01-11 02:54:10|82748.2|82650|82747.2|82649.8|82752.9|82652.4|82743.7|82647.4|37
1610333660000|2021-01-11 02:54:20|82747.1|82650|82752.5|82651.5|82753.8|82655.2|82743.9|82647|29
1610333670000|2021-01-11 02:54:30|82750.5|82653.2|82757.8|82646.8|82759|82654.2|82748.1|82646.8|17
1610333680000|2021-01-11 02:54:40|82757.7|82646.7|82751.2|82642|82757.7|82655.4|82741|82640.8|56
1610333690000|2021-01-11 02:54:50|82752.7|82642.3|82743.9|82645.2|82753.8|82653.5|82740.4|82640.9|46
1610333700000|2021-01-11 02:55:00|82744.3|82646.9|82751.2|82649.3|82753.1|82654.7|82738.3|82645.8|32
1610333710000|2021-01-11 02:55:10|82748.6|82652.4|82751.5|82654.6|82755.5|82663.2|82743.8|82650.6|51
1610333720000|2021-01-11 02:55:20|82750.7|82654.5|82754.1|82663|82755.6|82664.2|82747.4|82651.4|28
1610333730000|2021-01-11 02:55:30|82755.2|82663.2|82757.1|82660.2|82757.2|82663.2|82751.2|82658.2|27
1610333740000|2021-01-11 02:55:40|82758.3|82660|82756.4|82655.9|82760.2|82661.2|82750.2|82655.9|28
1610333750000|2021-01-11 02:55:50|82757.1|82656.8|82749.1|82656.4|82757.1|82660|82745.4|82655.7|18
1610333760000|2021-01-11 02:56:00|82747.8|82657|82752|82654.5|82754.2|82657|82747.8|82653.9|27
1610333770000|2021-01-11 02:56:10|82760.3|82649.6|82746.8|82655.9|82766.8|82660|82742.7|82649.6|56
1610333780000|2021-01-11 02:56:20|82747.4|82655.4|82746.4|82651.7|82753.4|82655.4|82743.1|82648.9|47
1610333790000|2021-01-11 02:56:30|82748.4|82650.9|82740.6|82642.3|82748.4|82651.6|82737|82642.3|61
1610333800000|2021-01-11 02:56:40|82738.9|82643.5|82744.6|82636.6|82746.8|82645.2|82737.6|82634.5|36
1610333810000|2021-01-11 02:56:50|82744.8|82635.8|82735.8|82642.1|82746|82644|82732.3|82635|38
1610333820000|2021-01-11 02:57:00|82735.1|82641.8|82738.8|82643.3|82739.9|82647.3|82735.1|82640.6|37
1610333830000|2021-01-11 02:57:10|82740|82642.7|82736.1|82639.5|82740.6|82647|82728.4|82639.5|55
1610333840000|2021-01-11 02:57:20|82736.5|82639.2|82739.5|82641.1|82739.5|82650|82730.1|82638.2|42
1610333850000|2021-01-11 02:57:30|82739.9|82640.9|82739.2|82642.8|82742|82646.4|82725.1|82636.5|66
1610333860000|2021-01-11 02:57:40|82743|82644.3|82742.8|82645.1|82743|82647.5|82737.9|82641.5|32
1610333870000|2021-01-11 02:57:50|82742.9|82645.4|82734.8|82647.4|82742.9|82650|82733.7|82643|29
1610333880000|2021-01-11 02:58:00|82736.4|82646.3|82736.5|82641.9|82739.1|82646.3|82734.8|82640.1|15
1610333890000|2021-01-11 02:58:10|82737.4|82640.5|82741.4|82639.4|82746.8|82647.6|82728.2|82638|54
1610333900000|2021-01-11 02:58:20|82740.3|82640.3|82738.3|82641.3|82743.3|82645.6|82729|82638.2|39
1610333910000|2021-01-11 02:58:30|82737.1|82640|82733.7|82639.6|82738.9|82640.9|82733.2|82637.1|21
1610333920000|2021-01-11 02:58:40|82733.6|82639.4|82731.7|82644.1|82736|82648.4|82729.4|82639.4|61
1610333930000|2021-01-11 02:58:50|82732.6|82643.6|82736.1|82638.5|82736.1|82645.4|82726.8|82635.9|66
1610333940000|2021-01-11 02:59:00|82735.7|82639.2|82733.7|82648.5|82736.6|82648.5|82729.2|82638.9|51
1610333950000|2021-01-11 02:59:10|82733.6|82647.4|82733.7|82640.9|82735.8|82647.4|82729.3|82639.1|48
1610333960000|2021-01-11 02:59:20|82731.2|82643.1|82733.7|82644.3|82739.6|82648.3|82728|82637.8|30
1610333970000|2021-01-11 02:59:30|82735.3|82643.4|82736.4|82639.2|82739.5|82647|82730.9|82638.6|29
1610333980000|2021-01-11 02:59:40|82735.4|82640.8|82732|82643|82735.5|82644.4|82729.3|82638.1|28
1610333990000|2021-01-11 02:59:50|82731.9|82643.4|82732|82633.6|82738.6|82646|82722.7|82630.6|40
1610334000000|2021-01-11 03:00:00|82730.2|82640|82732.5|82638.8|82738.7|82643.9|82726.7|82633.9|55
1610334010000|2021-01-11 03:00:10|82726.4|82643.2|82733.2|82641.6|82740.6|82648.9|82726.4|82636.1|37
1610334020000|2021-01-11 03:00:20|82735.9|82640.8|82733.2|82644.6|82737.1|82646.5|82730.9|82639.3|28
1610334030000|2021-01-11 03:00:30|82733.3|82644.7|82731.3|82647.5|82737.1|82653.5|82730.4|82641.8|73
1610334040000|2021-01-11 03:00:40|82732.3|82650.7|82735.1|82647.8|82737|82654.2|82731.7|82643|80
1610334050000|2021-01-11 03:00:50|82735.9|82650.8|82740.4|82645.5|82740.4|82654.2|82734.1|82644.3|52
1610334060000|2021-01-11 03:01:00|82736.8|82644.8|82745.1|82639.2|82747.4|82658.2|82735|82638.3|44
1610334070000|2021-01-11 03:01:10|82747.3|82638.9|82738.1|82659.2|82747.3|82662.1|82735|82638.9|75
1610334080000|2021-01-11 03:01:20|82740.9|82662.6|82739.7|82659.1|82742.3|82665.8|82735.2|82655|80
1610334090000|2021-01-11 03:01:30|82739.6|82659.7|82740.3|82659.4|82742.3|82664.2|82734.1|82655|79
1610334100000|2021-01-11 03:01:40|82739.5|82659.2|82742.1|82658.3|82745.3|82663.5|82735.6|82655.8|80
1610334110000|2021-01-11 03:01:50|82741.8|82656.7|82741.8|82664.3|82743.6|82664.3|82738.8|82654|80
1610334120000|2021-01-11 03:02:00|82742.3|82661.9|82739|82662.3|82742.6|82667.8|82735.1|82654|80
1610334130000|2021-01-11 03:02:10|82738.6|82659.7|82736.9|82659.5|82741.7|82665.6|82736|82655.9|80
1610334140000|2021-01-11 03:02:20|82736.3|82661.5|82736.2|82656.7|82742.1|82672|82722|82649.7|80
1610334150000|2021-01-11 03:02:30|82737.4|82654.9|82738.4|82647.4|82738.5|82660.5|82731.9|82643.3|37
1610334160000|2021-01-11 03:02:40|82738.2|82645.6|82736.8|82641.4|82738.5|82647.6|82732|82641.2|21
1610334170000|2021-01-11 03:02:50|82738|82639.4|82735.6|82655.2|82743.8|82655.2|82733.6|82639.1|34
1610334180000|2021-01-11 03:03:00|82739.2|82649.1|82743.3|82657.2|82745.1|82657.4|82736|82645.6|34
1610334190000|2021-01-11 03:03:10|82745.8|82656.7|82746.7|82655.2|82753.1|82660.6|82743.6|82652.9|41
1610334200000|2021-01-11 03:03:20|82749|82655.6|82746.1|82668.2|82750.3|82670.6|82745.1|82655.6|46
1610334210000|2021-01-11 03:03:30|82745.5|82668.8|82749.8|82658.8|82751|82673|82745.5|82658.8|35
1610334220000|2021-01-11 03:03:40|82731.2|82681.2|82749.8|82669.5|82756.3|82681.2|82731.2|82661|32
1610334230000|2021-01-11 03:03:50|82748.8|82669|82752.5|82669.8|82756.5|82688.1|82737.1|82668.3|38
1610334240000|2021-01-11 03:04:00|82749|82674.6|82751.6|82675.3|82755|82678.3|82747.1|82672.3|51
1610334250000|2021-01-11 03:04:10|82750.7|82676.9|82758.6|82666|82760.5|82687|82728.6|82664.6|43
1610334260000|2021-01-11 03:04:20|82754.5|82670|82752|82667.1|82754.5|82687|82737|82667.1|23
1610334270000|2021-01-11 03:04:30|82753.1|82666.8|82746.9|82671.5|82754.6|82675.8|82745.6|82666.8|55
1610334280000|2021-01-11 03:04:40|82747.8|82670.8|82749.2|82673|82751.9|82674.4|82743.8|82670.4|50
1610334290000|2021-01-11 03:04:50|82749.4|82673.3|82734|82684|82753.3|82684.7|82733.9|82669.2|44
1610334300000|2021-01-11 03:05:00|82733.9|82683.9|82752.2|82674.1|82764.1|82688.2|82730.8|82664.8|67
1610334310000|2021-01-11 03:05:10|82759.7|82668.1|82744.2|82694.2|82764.9|82696.5|82737.6|82668.1|51
1610334320000|2021-01-11 03:05:20|82745.2|82695.2|82752.3|82682|82761.3|82695.9|82741.1|82679.5|26
1610334330000|2021-01-11 03:05:30|82742.6|82692.6|82751.8|82680.1|82752.8|82692.6|82736.8|82680.1|16
1610334340000|2021-01-11 03:05:40|82741.1|82691.1|82737.1|82687.1|82751.2|82691.9|82737.1|82680.1|22
1610334350000|2021-01-11 03:05:50|82737.2|82687.2|82752.2|82678|82754.2|82690.2|82735.9|82674|15
1610334360000|2021-01-11 03:06:00|82736|82686|82739.1|82689.1|82755.4|82696.1|82735.6|82677.8|55
1610334370000|2021-01-11 03:06:10|82739.3|82689.3|82742|82692|82753.8|82692.9|82735.4|82677.9|42
1610334380000|2021-01-11 03:06:20|82739|82689|82738.6|82688.6|82754.3|82692.2|82737.2|82678.8|20
1610334390000|2021-01-11 03:06:30|82736.6|82686.6|82742.3|82692.3|82758.7|82695.4|82735.4|82679.8|15
1610334400000|2021-01-11 03:06:40|82744.2|82694.2|82752.4|82681.7|82759|82694.2|82734.6|82679.2|20
1610334410000|2021-01-11 03:06:50|82752.6|82680.5|82738.2|82688.2|82756.1|82695.9|82737.3|82679|25
1610334420000|2021-01-11 03:07:00|82738.5|82688.5|82757.9|82707.9|82761.2|82711.2|82736.5|82686.5|46
1610334430000|2021-01-11 03:07:10|82752.3|82702.3|82739.6|82689.6|82762.5|82712.5|82735.2|82679.5|27
1610334440000|2021-01-11 03:07:20|82735.2|82685.2|82732|82682|82739.9|82689.9|82730.8|82680.8|35
1610334450000|2021-01-11 03:07:30|82731.8|82681.8|82747.8|82697.8|82748.9|82698.9|82731.8|82681.8|20
1610334460000|2021-01-11 03:07:40|82747.1|82697.1|82748.4|82698.4|82750.8|82700.8|82745.9|82695.9|28
1610334470000|2021-01-11 03:07:50|82748.6|82698.6|82750.8|82700.8|82750.9|82700.9|82748.1|82698.1|18
1610334480000|2021-01-11 03:08:00|82750.3|82700.3|82748.1|82698.1|82753.1|82703.1|82747.5|82697.5|21
1610334490000|2021-01-11 03:08:10|82747.5|82697.5|82748.5|82698.5|82749.4|82699.4|82747.5|82697.5|18
1610334500000|2021-01-11 03:08:20|82749.2|82699.2|82750|82700|82750|82700|82749.1|82699.1|19
1610334510000|2021-01-11 03:08:30|82749.4|82699.4|82750.7|82700.7|82751.6|82701.6|82749.1|82699.1|9
1610334520000|2021-01-11 03:08:40|82750.2|82700.2|82749|82699|82751.5|82701.5|82748|82698|18
1610334530000|2021-01-11 03:08:50|82749.6|82699.6|82748.3|82698.3|82750.5|82700.5|82748.3|82698.3|16
1610334540000|2021-01-11 03:09:00|82748.6|82698.6|82746.2|82696.2|82748.6|82698.6|82746.2|82696.2|20
1610334550000|2021-01-11 03:09:10|82747.2|82697.2|82744.8|82694.8|82747.2|82697.2|82742.5|82692.5|19
1610334560000|2021-01-11 03:09:20|82743.1|82693.1|82745.9|82695.9|82745.9|82695.9|82743.1|82693.1|10
1610334570000|2021-01-11 03:09:30|82746.1|82696.1|82745.8|82695.8|82746.1|82696.1|82744.9|82694.9|11
1610334580000|2021-01-11 03:09:40|82745.7|82695.7|82745.8|82695.8|82746|82696|82745.5|82695.5|8
1610334590000|2021-01-11 03:09:50|82746|82696|82744.1|82694.1|82746.5|82696.5|82743.6|82693.6|19
1610334600000|2021-01-11 03:10:00|82744.3|82694.3|82739.2|82689.2|82744.3|82694.3|82738.5|82688.5|38
1610334610000|2021-01-11 03:10:10|82738.7|82688.7|82743.5|82693.5|82743.6|82693.6|82738.7|82688.7|15
1610334620000|2021-01-11 03:10:20|82743.4|82693.4|82742.5|82692.5|82743.6|82693.6|82742.5|82692.5|14
1610334630000|2021-01-11 03:10:30|82742|82692|82741.8|82691.8|82742.6|82692.6|82739.9|82689.9|20
1610334640000|2021-01-11 03:10:40|82742.2|82692.2|82739.3|82689.3|82742.3|82692.3|82739.3|82689.3|15
1610334650000|2021-01-11 03:10:50|82740|82690|82746.3|82696.3|82746.8|82696.8|82739|82689|28
1610334660000|2021-01-11 03:11:00|82745.5|82695.5|82746.7|82696.7|82747.7|82697.7|82745.1|82695.1|28
1610334670000|2021-01-11 03:11:10|82746.2|82696.2|82748.8|82698.8|82749.1|82699.1|82745.6|82695.6|24
1610334680000|2021-01-11 03:11:20|82748.6|82698.6|82748.1|82698.1|82750.1|82700.1|82748.1|82698.1|20
1610334690000|2021-01-11 03:11:30|82747.9|82697.9|82747.8|82697.8|82748.7|82698.7|82747.6|82697.6|13
1610334700000|2021-01-11 03:11:40|82747.9|82697.9|82749.3|82699.3|82749.9|82699.9|82747.9|82697.9|20
1610334710000|2021-01-11 03:11:50|82748.6|82698.6|82746.2|82696.2|82749.4|82699.4|82746.2|82696.2|25
1610334720000|2021-01-11 03:12:00|82746.1|82696.1|82746.2|82696.2|82746.6|82696.6|82745.8|82695.8|11
1610334730000|2021-01-11 03:12:10|82746.3|82696.3|82746.3|82696.3|82746.9|82696.9|82745.7|82695.7|14
1610334740000|2021-01-11 03:12:20|82746.2|82696.2|82749.6|82699.6|82750.3|82700.3|82746|82696|20
1610334750000|2021-01-11 03:12:30|82749|82699|82750.6|82700.6|82750.8|82700.8|82748.6|82698.6|19
1610334760000|2021-01-11 03:12:40|82750.7|82700.7|82751.5|82701.5|82752.1|82702.1|82749.7|82699.7|20
1610334770000|2021-01-11 03:12:50|82751.1|82701.1|82748.4|82698.4|82751.5|82701.5|82745.4|82695.4|18
1610334780000|2021-01-11 03:13:00|82748.2|82698.2|82752.6|82702.6|82754|82704|82746.3|82696.3|28
1610334790000|2021-01-11 03:13:10|82752.1|82702.1|82751|82701|82753.6|82703.6|82751|82701|12
1610334800000|2021-01-11 03:13:20|82751.6|82701.6|82748.6|82698.6|82754.4|82704.4|82747.7|82697.7|28
1610334810000|2021-01-11 03:13:30|82748.8|82698.8|82745.2|82695.2|82749.3|82699.3|82745.2|82695.2|18
1610334820000|2021-01-11 03:13:40|82746.6|82696.6|82745.6|82695.6|82747.3|82697.3|82744.7|82694.7|21
1610334830000|2021-01-11 03:13:50|82745.8|82695.8|82746.7|82696.7|82747.5|82697.5|82745.4|82695.4|18
1610334840000|2021-01-11 03:14:00|82746.5|82696.5|82748.3|82698.3|82748.3|82698.3|82745.2|82695.2|22
1610334850000|2021-01-11 03:14:10|82748.6|82698.6|82748.3|82698.3|82748.6|82698.6|82747.5|82697.5|11
1610334860000|2021-01-11 03:14:20|82748.1|82698.1|82747.9|82697.9|82748.4|82698.4|82747.2|82697.2|17
1610334870000|2021-01-11 03:14:30|82747.5|82697.5|82747.2|82697.2|82748.1|82698.1|82747.1|82697.1|13
1610334880000|2021-01-11 03:14:40|82747.5|82697.5|82746|82696|82747.7|82697.7|82746|82696|14
1610334890000|2021-01-11 03:14:50|82746.1|82696.1|82743.5|82693.5|82746.1|82696.1|82743.1|82693.1|12
1610334900000|2021-01-11 03:15:00|82743.4|82693.4|82742|82692|82743.6|82693.6|82741.7|82691.7|16
1610334910000|2021-01-11 03:15:10|82741.9|82691.9|82742.3|82692.3|82743|82693|82741.7|82691.7|16
1610334920000|2021-01-11 03:15:20|82742.2|82692.2|82743.7|82693.7|82744.1|82694.1|82742.2|82692.2|6
1610334930000|2021-01-11 03:15:30|82743.4|82693.4|82743.4|82693.4|82743.4|82693.4|82743.3|82693.3|3
1610334940000|2021-01-11 03:15:40|82744.4|82694.4|82742.1|82692.1|82744.4|82694.4|82742|82692|8
1610334950000|2021-01-11 03:15:50|82742.2|82692.2|82741.8|82691.8|82742.7|82692.7|82741.4|82691.4|17
1610334960000|2021-01-11 03:16:00|82742|82692|82735.4|82685.4|82742.3|82692.3|82734.8|82684.8|24
1610334970000|2021-01-11 03:16:10|82735.6|82685.6|82732.4|82682.4|82736.2|82686.2|82732|82682|29
1610334980000|2021-01-11 03:16:20|82732.7|82682.7|82730.3|82680.3|82733.5|82683.5|82729.8|82679.8|14
1610334990000|2021-01-11 03:16:30|82729.7|82679.7|82714.3|82640.9|82732.9|82681.8|82704.8|82630.1|41
1610335000000|2021-01-11 03:16:40|82714.2|82640.8|82697.9|82647.9|82715.8|82652.2|82696.4|82640.8|59
1610335010000|2021-01-11 03:16:50|82699.9|82649.9|82700.3|82650.3|82701.7|82651.7|82697.7|82647.7|61
1610335020000|2021-01-11 03:17:00|82699.7|82649.7|82702.2|82652.2|82702.2|82652.2|82697.1|82647.1|56
1610335030000|2021-01-11 03:17:10|82702.1|82652.1|82698.6|82648.6|82703.9|82653.9|82697.4|82647.4|27
1610335040000|2021-01-11 03:17:20|82698.8|82648.8|82699.9|82649.9|82700.6|82650.6|82697.8|82647.8|17
1610335050000|2021-01-11 03:17:30|82699.3|82649.3|82699.8|82649.8|82700.7|82650.7|82699.2|82649.2|20
1610335060000|2021-01-11 03:17:40|82699.9|82649.9|82705.6|82655.6|82707.3|82657.3|82699.9|82649.9|49
1610335070000|2021-01-11 03:17:50|82707.3|82657.3|82706.9|82656.9|82708.7|82658.7|82705.9|82655.9|24
1610335080000|2021-01-11 03:18:00|82706.8|82656.8|82710.7|82660.7|82713.1|82663.1|82706.8|82656.8|46
1610335090000|2021-01-11 03:18:10|82711|82661|82735.7|82665.6|82735.7|82679.5|82708.3|82658.3|58
1610335100000|2021-01-11 03:18:20|82731.4|82681.4|82733.8|82683.8|82753.6|82685.9|82729.7|82665|65
1610335110000|2021-01-11 03:18:30|82732.5|82682.5|82731.8|82681.8|82736.4|82686.4|82731.1|82681.1|27
1610335120000|2021-01-11 03:18:40|82732.2|82682.2|82727.7|82677.7|82732.2|82682.2|82727.7|82677.7|26
1610335130000|2021-01-11 03:18:50|82727.1|82677.1|82732.3|82682.3|82746.1|82683.1|82726.1|82668.4|20
1610335140000|2021-01-11 03:19:00|82732.6|82682.6|82734.5|82684.5|82747.4|82685.6|82730.9|82675|17
1610335150000|2021-01-11 03:19:10|82733.7|82683.7|82746.9|82672|82748.6|82684.7|82729.8|82663.6|26
1610335160000|2021-01-11 03:19:20|82728.6|82678.6|82730.7|82680.7|82732.5|82682.5|82726.9|82676.9|16
1610335170000|2021-01-11 03:19:30|82730|82680|82733.4|82683.4|82746.1|82686|82730|82674.3|53
1610335180000|2021-01-11 03:19:40|82734.7|82684.7|82745.6|82670.8|82748.5|82686.7|82732.3|82670.8|42
1610335190000|2021-01-11 03:19:50|82733.5|82675.5|82736.1|82686.1|82745.5|82687|82731.8|82670.8|51
1610335200000|2021-01-11 03:20:00|82735.7|82685.7|82744.5|82669.3|82760.7|82687.9|82735.7|82663.7|60
1610335210000|2021-01-11 03:20:10|82744|82667.7|82739.3|82666.4|82751.9|82672.7|82739.1|82664.5|65
1610335220000|2021-01-11 03:20:20|82739.5|82666.7|82717|82667|82744.2|82670.2|82717|82661.3|26
1610335230000|2021-01-11 03:20:30|82717.2|82667.2|82725.4|82654.5|82736.5|82667.9|82710|82640|38
1610335240000|2021-01-11 03:20:40|82725.6|82643.9|82722.4|82650.4|82729.8|82664.9|82703|82643.9|44
1610335250000|2021-01-11 03:20:50|82707.1|82657.1|82727.1|82636|82727.1|82658.4|82700.4|82634|53
1610335260000|2021-01-11 03:21:00|82727.9|82636.5|82724.4|82638.4|82728.9|82640.6|82720.2|82634.3|25
1610335270000|2021-01-11 03:21:10|82723.3|82639.7|82733.9|82647.5|82735.5|82649.8|82716.9|82632.8|56
1610335280000|2021-01-11 03:21:20|82735.6|82646.1|82726.6|82647.6|82738.6|82648.9|82726|82643.4|42
1610335290000|2021-01-11 03:21:30|82726.9|82647.3|82724.7|82642.2|82736.4|82647.5|82720.3|82639.4|36
1610335300000|2021-01-11 03:21:40|82724.5|82643.4|82727.7|82649.4|82737.4|82649.9|82721.7|82640.1|43
1610335310000|2021-01-11 03:21:50|82731.5|82648.7|82737.4|82652.3|82743|82665.6|82715.6|82645.3|58
1610335320000|2021-01-11 03:22:00|82735.8|82652.5|82731.2|82654.9|82742.4|82658.1|82728.8|82650.9|49
1610335330000|2021-01-11 03:22:10|82735.2|82651|82742.4|82661.9|82747.4|82676.4|82726.4|82651|52
1610335340000|2021-01-11 03:22:20|82745.2|82660.5|82731.1|82681.1|82751.6|82682.6|82729.4|82659.6|49
1610335350000|2021-01-11 03:22:30|82731.4|82681.4|82749.4|82666.2|82749.7|82681.4|82730.5|82666.2|31
1610335360000|2021-01-11 03:22:40|82745.6|82667.2|82744.8|82669|82748.6|82669.6|82743.6|82665.2|13
1610335370000|2021-01-11 03:22:50|82743.1|82670.5|82747.6|82670.8|82748.7|82684.6|82731.4|82665.7|26
1610335380000|2021-01-11 03:23:00|82734.3|82684.3|82746.4|82668.5|82747.5|82684.3|82730.1|82665.5|28
1610335390000|2021-01-11 03:23:10|82745.9|82668.4|82743.5|82670.9|82750.1|82685|82732.1|82665.9|35
1610335400000|2021-01-11 03:23:20|82732|82682|82745.6|82656.3|82756.6|82684.8|82724.1|82652.6|54
1610335410000|2021-01-11 03:23:30|82749.6|82658.3|82725.1|82675.1|82756.7|82675.1|82721.3|82652.7|31
1610335420000|2021-01-11 03:23:40|82725|82675|82752.4|82671.3|82760.3|82675.4|82725|82661.7|38
1610335430000|2021-01-11 03:23:50|82754.2|82670.8|82765.5|82665.6|82771.4|82677|82748.9|82660.1|30
1610335440000|2021-01-11 03:24:00|82766.2|82666.5|82751.7|82674.1|82766.2|82686.9|82736.9|82666.5|33
1610335450000|2021-01-11 03:24:10|82747.7|82673.9|82747.3|82674|82759.1|82684.5|82734.5|82672.7|27
1610335460000|2021-01-11 03:24:20|82753.4|82670.7|82756.5|82670.9|82761.4|82673.6|82750.7|82668.6|24
1610335470000|2021-01-11 03:24:30|82754.9|82670.1|82753.9|82672.7|82757.7|82680.5|82751.8|82668.3|33
1610335480000|2021-01-11 03:24:40|82756.7|82668.6|82754.2|82674|82760.5|82688.4|82734.6|82666.9|42
1610335490000|2021-01-11 03:24:50|82754|82673.1|82755.3|82669.2|82765.3|82675.2|82746.9|82661.6|79
1610335500000|2021-01-11 03:25:00|82755.8|82664.7|82776.1|82684|82779.7|82688.2|82748.5|82663|75
1610335510000|2021-01-11 03:25:10|82776|82681.1|82780.2|82688.3|82781.6|82690.3|82772.6|82680.1|62
1610335520000|2021-01-11 03:25:20|82779|82689.2|82770.6|82697.8|82789.3|82697.9|82770|82682.5|35
1610335530000|2021-01-11 03:25:30|82758.9|82708.9|82778.9|82692.5|82780.7|82708.9|82758.9|82689|27
1610335540000|2021-01-11 03:25:40|82780.1|82692|82759.9|82709.9|82781|82709.9|82757.8|82691.3|29
1610335550000|2021-01-11 03:25:50|82760|82710|82778.1|82692.5|82778.1|82710.1|82758.7|82692.5|18
1610335560000|2021-01-11 03:26:00|82774.5|82700.5|82762.5|82712.5|82774.5|82713.1|82761.3|82700.5|29
1610335570000|2021-01-11 03:26:10|82762.6|82712.6|82766|82716|82775.3|82716|82759.7|82701.4|32
1610335580000|2021-01-11 03:26:20|82765.8|82715.8|82770.8|82700.7|82778.2|82717.6|82760.8|82699.9|50
1610335590000|2021-01-11 03:26:30|82761.1|82711.1|82776.7|82699.7|82779.1|82714.3|82760.8|82699.7|29
1610335600000|2021-01-11 03:26:40|82776.4|82700.3|82763.1|82713.1|82779.8|82713.8|82762.4|82699.3|16
1610335610000|2021-01-11 03:26:50|82763|82713|82760.9|82710.9|82763.5|82713.5|82760.9|82710.9|26
1610335620000|2021-01-11 03:27:00|82761.2|82711.2|82761.8|82711.8|82780.8|82712|82761.2|82699.5|17
1610335630000|2021-01-11 03:27:10|82761.1|82711.1|82762.5|82712.5|82764.1|82714.1|82761.1|82711.1|35
1610335640000|2021-01-11 03:27:20|82762.7|82712.7|82770.7|82720.7|82772|82722|82762.7|82712.7|20
1610335650000|2021-01-11 03:27:30|82770.1|82720.1|82773.3|82723.3|82774.1|82724.1|82770.1|82720.1|19
1610335660000|2021-01-11 03:27:40|82773.1|82723.1|82774.1|82724.1|82774.3|82724.3|82771.6|82721.6|31
1610335670000|2021-01-11 03:27:50|82773.6|82723.6|82768.1|82718.1|82775.1|82725.1|82767.5|82717.5|33
1610335680000|2021-01-11 03:28:00|82769.8|82719.8|82767.7|82717.7|82769.8|82719.8|82766.6|82716.6|37
1610335690000|2021-01-11 03:28:10|82767.2|82717.2|82765.6|82715.6|82768.5|82718.5|82764.9|82714.9|43
1610335700000|2021-01-11 03:28:20|82765.4|82715.4|82760.5|82710.5|82766.5|82716.5|82760.5|82710.5|64
1610335710000|2021-01-11 03:28:30|82760.2|82710.2|82761.5|82711.5|82762.8|82712.8|82760.2|82710.2|24
1610335720000|2021-01-11 03:28:40|82760.4|82710.4|82760.7|82710.7|82761.4|82711.4|82760.1|82710.1|21
1610335730000|2021-01-11 03:28:50|82760.6|82710.6|82762.7|82712.7|82762.7|82712.7|82760.4|82710.4|26
1610335740000|2021-01-11 03:29:00|82762.9|82712.9|82765.3|82715.3|82766.1|82716.1|82760.3|82710.3|35
1610335750000|2021-01-11 03:29:10|82765.2|82715.2|82758.9|82708.9|82765.2|82715.2|82757.9|82707.9|50
1610335760000|2021-01-11 03:29:20|82761.1|82711.1|82755.2|82705.2|82761.1|82711.1|82754.8|82704.8|36
1610335770000|2021-01-11 03:29:30|82756.8|82706.8|82758.1|82708.1|82758.1|82708.1|82756.8|82706.8|18
1610335780000|2021-01-11 03:29:40|82758.3|82708.3|82758.3|82708.3|82758.9|82708.9|82757.1|82707.1|55
1610335790000|2021-01-11 03:29:50|82758.1|82708.1|82756.3|82706.3|82758.9|82708.9|82755|82705|54
1610335800000|2021-01-11 03:30:00|82756|82706|82756.2|82706.2|82758|82708|82755.7|82705.7|43
1610335810000|2021-01-11 03:30:10|82756.1|82706.1|82765.5|82715.5|82766.5|82716.5|82756.1|82706.1|44
1610335820000|2021-01-11 03:30:20|82766.5|82716.5|82764.8|82714.8|82767.7|82717.7|82762.2|82712.2|49
1610335830000|2021-01-11 03:30:30|82763.9|82713.9|82763.4|82713.4|82764.6|82714.6|82762.6|82712.6|27
1610335840000|2021-01-11 03:30:40|82763.5|82713.5|82760.2|82710.2|82764|82714|82759.7|82709.7|24
1610335850000|2021-01-11 03:30:50|82760.1|82710.1|82760.3|82710.3|82762|82712|82758.1|82708.1|35
1610335860000|2021-01-11 03:31:00|82760|82710|82761.2|82711.2|82764.2|82714.2|82758.3|82708.3|58
1610335870000|2021-01-11 03:31:10|82760.4|82710.4|82750.8|82700.8|82761.1|82711.1|82750.8|82700.8|31
1610335880000|2021-01-11 03:31:20|82751.9|82701.9|82749.9|82699.9|82753.3|82703.3|82749.9|82699.9|36
1610335890000|2021-01-11 03:31:30|82750.2|82700.2|82747.7|82697.7|82750.5|82700.5|82746.7|82696.7|33
1610335900000|2021-01-11 03:31:40|82747.4|82697.4|82748.4|82698.4|82750.8|82700.8|82745.7|82695.7|33
1610335910000|2021-01-11 03:31:50|82748.2|82698.2|82742.1|82692.1|82748.5|82698.5|82740.2|82690.2|32
1610335920000|2021-01-11 03:32:00|82742.5|82692.5|82740.2|82690.2|82742.8|82692.8|82738.5|82688.5|34
1610335930000|2021-01-11 03:32:10|82740.6|82690.6|82739.4|82689.4|82741|82691|82736.9|82686.9|29
1610335940000|2021-01-11 03:32:20|82739.3|82689.3|82738.7|82688.7|82741|82691|82737.5|82687.5|27
1610335950000|2021-01-11 03:32:30|82738.3|82688.3|82735.6|82685.6|82739.7|82689.7|82732.8|82682.8|31
1610335960000|2021-01-11 03:32:40|82735.7|82685.7|82735.2|82655.4|82738.6|82685.7|82714.9|82645.6|61
1610335970000|2021-01-11 03:32:50|82715.8|82665.8|82733.2|82657.2|82743.1|82674|82714.8|82651.2|77
1610335980000|2021-01-11 03:33:00|82733.8|82657.7|82740.6|82667.3|82745.4|82677.5|82727.5|82651.2|31
1610335990000|2021-01-11 03:33:10|82721.1|82671.1|82742.3|82671.6|82742.3|82683.6|82720.4|82669.7|39
1610336000000|2021-01-11 03:33:20|82746|82671.3|82727.2|82677.2|82754.6|82682.7|82725.5|82662.3|39
1610336010000|2021-01-11 03:33:30|82727|82677|82743.3|82671.6|82745.6|82680.7|82725.4|82662.7|25
1610336020000|2021-01-11 03:33:40|82742|82671.9|82733.2|82683.2|82745.9|82683.5|82727|82668.6|36
1610336030000|2021-01-11 03:33:50|82732|82682|82731.1|82681.1|82736.4|82686.4|82724.1|82674.1|53
1610336040000|2021-01-11 03:34:00|82730.9|82680.9|82730.5|82680.5|82735.6|82685.6|82730.4|82680.4|55
1610336050000|2021-01-11 03:34:10|82731.5|82681.5|82744.6|82694.6|82746.6|82694.9|82730.7|82674.4|42
1610336060000|2021-01-11 03:34:20|82744.7|82694.7|82749.6|82699.6|82750.6|82700.6|82742.8|82692.8|27
1610336070000|2021-01-11 03:34:30|82748|82698|82744.4|82694.4|82748|82698|82744.1|82694.1|18
1610336080000|2021-01-11 03:34:40|82744.3|82694.3|82744.2|82694.2|82746.6|82696.6|82743|82693|30
1610336090000|2021-01-11 03:34:50|82744.3|82694.3|82745.9|82695.9|82748.5|82698.5|82743.7|82693.7|18
1610336100000|2021-01-11 03:35:00|82745.4|82695.4|82743.5|82693.5|82746|82696|82742.9|82692.9|15
1610336110000|2021-01-11 03:35:10|82743.4|82693.4|82744.3|82694.3|82746.3|82696.3|82742.2|82692.2|44
1610336120000|2021-01-11 03:35:20|82744.2|82694.2|82742.3|82665.1|82751.2|82694.9|82730.9|82663.1|64
1610336130000|2021-01-11 03:35:30|82741.2|82664.6|82742|82670.5|82743.1|82680.5|82723.7|82657.5|41
1610336140000|2021-01-11 03:35:40|82740.9|82670.3|82740|82669.1|82743.1|82678.3|82728.3|82667.9|19
1610336150000|2021-01-11 03:35:50|82740.1|82669.2|82724.5|82674.5|82749.1|82677.7|82723.1|82667.5|21
1610336160000|2021-01-11 03:36:00|82726.1|82676.1|82720.8|82670.8|82747.9|82676.5|82720.1|82662.9|27
1610336170000|2021-01-11 03:36:10|82722.8|82672.8|82727.9|82656.9|82737.1|82674.9|82717.1|82656.9|43
1610336180000|2021-01-11 03:36:20|82728.3|82657.2|82726|82655.5|82733.5|82669.8|82712.7|82655.5|35
1610336190000|2021-01-11 03:36:30|82717.7|82667.7|82715|82665|82717.7|82667.7|82713.5|82663.5|18
1610336200000|2021-01-11 03:36:40|82714.7|82664.7|82733.7|82657.4|82734.8|82669.4|82712.6|82657.4|31
1610336210000|2021-01-11 03:36:50|82733.4|82655.8|82717.4|82667.4|82733.9|82667.5|82713.3|82653.7|14
1610336220000|2021-01-11 03:37:00|82715.7|82665.7|82718.5|82668.5|82720.2|82670.2|82714.4|82664.4|41
1610336230000|2021-01-11 03:37:10|82718.9|82668.9|82716.3|82666.3|82733.1|82671.1|82716.3|82659.6|22
1610336240000|2021-01-11 03:37:20|82716.2|82666.2|82736.7|82665.4|82746.4|82679.1|82715.2|82661.2|43
1610336250000|2021-01-11 03:37:30|82725.9|82675.9|82725.4|82675.4|82747.3|82675.9|82723.2|82665.4|52
1610336260000|2021-01-11 03:37:40|82726.5|82676.5|82725.4|82675.4|82728.3|82678.3|82724.7|82674.7|33
1610336270000|2021-01-11 03:37:50|82726.1|82676.1|82745.9|82665.4|82745.9|82676.8|82725.2|82665.4|19
1610336280000|2021-01-11 03:38:00|82746.2|82665.5|82731.3|82681.3|82746.2|82682.4|82730.9|82662.5|26
1610336290000|2021-01-11 03:38:10|82744.7|82671.7|82733.2|82683.2|82751.8|82683.7|82728.4|82664.3|27
1610336300000|2021-01-11 03:38:20|82733.9|82683.9|82746|82672.8|82750.5|82687.8|82731.3|82671.7|41
1610336310000|2021-01-11 03:38:30|82746.3|82672.9|82732.9|82682.9|82748.9|82684.4|82732.6|82671.4|39
1610336320000|2021-01-11 03:38:40|82732.6|82682.6|82733.6|82683.6|82748.3|82684|82732.6|82671.6|24
1610336330000|2021-01-11 03:38:50|82745.2|82674.1|82748.8|82669.1|82748.8|82674.1|82744.4|82669.1|11
1610336340000|2021-01-11 03:39:00|82750.6|82668|82746.9|82676.8|82750.6|82686.9|82731.3|82668|29
1610336350000|2021-01-11 03:39:10|82736.4|82686.4|82745.7|82675.4|82754.8|82686.4|82733.7|82670.8|18
1610336360000|2021-01-11 03:39:20|82745.1|82674.8|82746.4|82673.7|82747.2|82685.4|82733.4|82673.4|19
1610336370000|2021-01-11 03:39:30|82734.4|82684.4|82734.2|82684.2|82746.3|82688.1|82731.6|82673.2|49
1610336380000|2021-01-11 03:39:40|82733.7|82683.7|82734.5|82684.5|82752.3|82688.2|82732.4|82671.9|62
1610336390000|2021-01-11 03:39:50|82735|82685|82736.4|82686.4|82751.7|82690|82733.9|82675.8|19
1610336400000|2021-01-11 03:40:00|82753|82675.5|82736.8|82686.8|82761|82689.3|82736.8|82674.1|15
1610336410000|2021-01-11 03:40:10|82738|82688|82732.3|82682.3|82751.6|82689.2|82731.7|82678|24
1610336420000|2021-01-11 03:40:20|82731.8|82681.8|82750.4|82655.3|82750.4|82682.3|82724.8|82653.2|36
1610336430000|2021-01-11 03:40:30|82750|82658.9|82722.2|82672.2|82750|82674.7|82721.1|82658.4|19
1610336440000|2021-01-11 03:40:40|82721.8|82671.8|82721.2|82671.2|82740.5|82673.9|82719.4|82656.2|40
1610336450000|2021-01-11 03:40:50|82721.9|82671.9|82723.3|82673.3|82734.1|82675.3|82719.7|82658.5|31
1610336460000|2021-01-11 03:41:00|82724.9|82674.9|82722.5|82672.5|82736|82675|82722|82664.6|11
1610336470000|2021-01-11 03:41:10|82719.7|82669.7|82724.7|82674.7|82732.6|82680.3|82719.7|82658.5|25
1610336480000|2021-01-11 03:41:20|82725.5|82675.5|82731.7|82681.7|82739.2|82681.7|82722.4|82665.7|30
1610336490000|2021-01-11 03:41:30|82729.7|82679.7|82748.1|82667|82751|82680.8|82727.7|82666.7|21
1610336500000|2021-01-11 03:41:40|82733.1|82661.6|82725.2|82675.2|82742.7|82683.1|82725.1|82661.6|31
1610336510000|2021-01-11 03:41:50|82726.8|82676.8|82726.3|82676.3|82727.7|82677.7|82726.3|82676.3|8
1610336520000|2021-01-11 03:42:00|82726|82676|82725.6|82675.6|82728.2|82678.2|82724.3|82674.3|33
1610336530000|2021-01-11 03:42:10|82725.9|82675.9|82748.5|82698.5|82748.6|82698.6|82724.1|82664.9|28
1610336540000|2021-01-11 03:42:20|82748.6|82698.6|82750.1|82700.1|82760.2|82700.1|82745.8|82686.8|31
1610336550000|2021-01-11 03:42:30|82749|82699|82748.5|82698.5|82749.5|82699.5|82746.9|82696.9|16
1610336560000|2021-01-11 03:42:40|82748.6|82698.6|82749.3|82699.3|82749.9|82699.9|82747.7|82697.7|12
1610336570000|2021-01-11 03:42:50|82748.8|82698.8|82751.4|82701.4|82751.4|82701.4|82743.7|82693.7|32
1610336580000|2021-01-11 03:43:00|82750.5|82700.5|82750.4|82700.4|82751.1|82701.1|82747.3|82697.3|71
1610336590000|2021-01-11 03:43:10|82750.6|82700.6|82752.7|82702.7|82752.7|82702.7|82750.2|82700.2|28
1610336600000|2021-01-11 03:43:20|82750.9|82700.9|82752.2|82702.2|82753|82703|82750.8|82700.8|20
1610336610000|2021-01-11 03:43:30|82753.1|82703.1|82754.7|82704.7|82755.8|82705.8|82751.7|82701.7|35
1610336620000|2021-01-11 03:43:40|82754.9|82704.9|82757.5|82707.5|82759|82709|82754.1|82704.1|28
1610336630000|2021-01-11 03:43:50|82757.4|82707.4|82756.6|82706.6|82759.3|82709.3|82754.8|82704.8|20
1610336640000|2021-01-11 03:44:00|82756.8|82706.8|82757.2|82707.2|82757.2|82707.2|82753.6|82703.6|23
1610336650000|2021-01-11 03:44:10|82756.6|82706.6|82749.3|82699.3|82758.7|82708.7|82747.3|82697.3|31
1610336660000|2021-01-11 03:44:20|82750.2|82700.2|82749.8|82699.8|82752.7|82702.7|82749|82699|21
1610336670000|2021-01-11 03:44:30|82751.1|82701.1|82751.3|82701.3|82753.5|82703.5|82751.1|82701.1|19
1610336680000|2021-01-11 03:44:40|82751.7|82701.7|82752.8|82702.8|82753.4|82703.4|82750.4|82700.4|39
1610336690000|2021-01-11 03:44:50|82752.5|82702.5|82753.3|82703.3|82754|82704|82748.6|82698.6|21
1610336700000|2021-01-11 03:45:00|82753.4|82703.4|82757.7|82707.7|82758.3|82708.3|82752.1|82702.1|55
1610336710000|2021-01-11 03:45:10|82757.5|82707.5|82774.3|82724.3|82778.8|82728.8|82757.5|82707.5|64
1610336720000|2021-01-11 03:45:20|82774.4|82724.4|82768.2|82718.2|82774.4|82724.4|82766.2|82716.2|62
1610336730000|2021-01-11 03:45:30|82769.3|82719.3|82770.8|82720.8|82771.7|82721.7|82766.8|82716.8|64
1610336740000|2021-01-11 03:45:40|82770.9|82720.9|82773.6|82723.6|82775.1|82725.1|82768.9|82718.9|42
1610336750000|2021-01-11 03:45:50|82772.2|82722.2|82773.7|82723.7|82775.3|82725.3|82770.8|82720.8|47
1610336760000|2021-01-11 03:46:00|82773.9|82723.9|82768.3|82718.3|82773.9|82723.9|82764.3|82714.3|56
1610336770000|2021-01-11 03:46:10|82768.1|82718.1|82769.6|82719.6|82773.4|82723.4|82765.2|82715.2|59
1610336780000|2021-01-11 03:46:20|82769.1|82719.1|82763.7|82713.7|82780|82721.9|82761.3|82698.4|72
1610336790000|2021-01-11 03:46:30|82763.6|82713.6|82774.4|82700.1|82774.4|82715.6|82759.1|82700.1|40
1610336800000|2021-01-11 03:46:40|82761.4|82711.4|82767.7|82717.7|82768.6|82718.6|82761.4|82711.4|16
1610336810000|2021-01-11 03:46:50|82777.8|82705.2|82766.1|82716.1|82777.8|82716.1|82764.5|82703.8|19
1610336820000|2021-01-11 03:47:00|82766.3|82716.3|82763.8|82713.8|82767|82717|82763.2|82713.2|24
1610336830000|2021-01-11 03:47:10|82762.6|82712.6|82762.1|82712.1|82776.7|82716|82761.3|82703.5|27
1610336840000|2021-01-11 03:47:20|82764.3|82714.3|82770.6|82692.9|82772.9|82714.3|82750.5|82690|64
1610336850000|2021-01-11 03:47:30|82771|82693.5|82765.9|82693.4|82771.9|82706.9|82751.3|82687.8|57
1610336860000|2021-01-11 03:47:40|82754.9|82704.9|82767.8|82691.9|82771.6|82707.7|82751.6|82691.4|44
1610336870000|2021-01-11 03:47:50|82769.4|82695.1|82772.5|82695.2|82776.6|82698.1|82768.8|82695|27
1610336880000|2021-01-11 03:48:00|82772.6|82694.9|82760.3|82710.3|82775|82710.6|82756.1|82690.9|40
1610336890000|2021-01-11 03:48:10|82756.4|82706.4|82758.7|82708.7|82771.3|82709.6|82756.2|82700|10
1610336900000|2021-01-11 03:48:20|82758|82708|82753.6|82703.6|82758|82708|82753.4|82703.4|18
1610336910000|2021-01-11 03:48:30|82755|82705|82753.9|82703.9|82755|82705|82753.2|82703.2|9
1610336920000|2021-01-11 03:48:40|82755.3|82705.3|82752.3|82702.3|82772.9|82707.3|82752.3|82694.2|23
1610336930000|2021-01-11 03:48:50|82760.8|82710.8|82756|82706|82761.2|82711.2|82751|82701|26
1610336940000|2021-01-11 03:49:00|82755.6|82705.6|82778.3|82701.8|82779|82713.9|82751.7|82692.8|57
1610336950000|2021-01-11 03:49:10|82775.5|82702.2|82761.3|82711.3|82779.4|82713.2|82759.4|82694|62
1610336960000|2021-01-11 03:49:20|82761.8|82711.8|82767.3|82717.3|82781.7|82717.9|82761.2|82702.8|23
1610336970000|2021-01-11 03:49:30|82767.2|82717.2|82770.2|82720.2|82781.8|82721.6|82766|82709.1|28
1610336980000|2021-01-11 03:49:40|82770.3|82720.3|82773.3|82723.3|82786.1|82724.2|82765|82707.5|37
1610336990000|2021-01-11 03:49:50|82773.4|82723.4|82772.6|82722.6|82785|82724.9|82770.1|82708.7|37
1610337000000|2021-01-11 03:50:00|82772.3|82722.3|82772|82722|82784.3|82724.5|82770.2|82712|27
1610337010000|2021-01-11 03:50:10|82772.2|82722.2|82773.5|82723.5|82773.9|82723.9|82768.8|82718.8|25
1610337020000|2021-01-11 03:50:20|82774|82724|82777|82727|82777.3|82727.3|82774|82724|15
1610337030000|2021-01-11 03:50:30|82776.2|82726.2|82774.7|82724.7|82779.8|82729.8|82772.9|82722.9|58
1610337040000|2021-01-11 03:50:40|82774.6|82724.6|82776.7|82726.7|82778.8|82728.8|82774.4|82724.4|41
1610337050000|2021-01-11 03:50:50|82776|82726|82776.2|82726.2|82779|82729|82774.1|82724.1|40
1610337060000|2021-01-11 03:51:00|82776.3|82726.3|82777.1|82727.1|82779.6|82729.6|82774.8|82724.8|46
1610337070000|2021-01-11 03:51:10|82776.5|82726.5|82777.8|82727.8|82778.8|82728.8|82774.3|82724.3|55
1610337080000|2021-01-11 03:51:20|82777.6|82727.6|82775.9|82725.9|82780.6|82730.6|82772.6|82722.6|60
1610337090000|2021-01-11 03:51:30|82774.8|82724.8|82776.9|82726.9|82780.9|82730.9|82774.8|82724.8|52
1610337100000|2021-01-11 03:51:40|82775.9|82725.9|82772.1|82722.1|82776.9|82726.9|82770.1|82720.1|33
1610337110000|2021-01-11 03:51:50|82771.5|82721.5|82769.3|82719.3|82771.5|82721.5|82769.1|82719.1|29
1610337120000|2021-01-11 03:52:00|82769.2|82719.2|82771.1|82721.1|82774.3|82724.3|82767.6|82717.6|26
1610337130000|2021-01-11 03:52:10|82771.5|82721.5|82766.5|82716.5|82771.5|82721.5|82766.5|82716.5|31
1610337140000|2021-01-11 03:52:20|82766.3|82716.3|82766.7|82716.7|82766.7|82716.7|82765|82715|25
1610337150000|2021-01-11 03:52:30|82766.5|82716.5|82777.7|82696.1|82778.8|82720.3|82753.6|82691.7|46
1610337160000|2021-01-11 03:52:40|82776.6|82697.3|82761.2|82711.2|82779.6|82712.6|82759.1|82695.4|30
1610337170000|2021-01-11 03:52:50|82761.3|82711.3|82762.7|82712.7|82762.9|82712.9|82760.8|82710.8|16
1610337180000|2021-01-11 03:53:00|82762.6|82712.6|82764|82714|82767.5|82717.5|82759.3|82709.3|26
1610337190000|2021-01-11 03:53:10|82762.8|82712.8|82754.4|82704.4|82764.7|82714.7|82753.3|82703.3|37
1610337200000|2021-01-11 03:53:20|82756.7|82706.7|82750.2|82700.2|82765.4|82706.7|82742.1|82677.9|40
1610337210000|2021-01-11 03:53:30|82748.3|82698.3|82747.9|82697.9|82750.8|82700.8|82744.6|82694.6|35
1610337220000|2021-01-11 03:53:40|82747.6|82697.6|82746.3|82696.3|82747.6|82697.6|82745.3|82695.3|6
1610337230000|2021-01-11 03:53:50|82746.4|82696.4|82749.7|82699.7|82764|82699.7|82744.7|82694|31
1610337240000|2021-01-11 03:54:00|82763.9|82684.5|82746.7|82696.7|82764.4|82701|82746.1|82684.5|27
1610337250000|2021-01-11 03:54:10|82747.1|82697.1|82750.9|82700.9|82750.9|82700.9|82747.1|82697.1|25
1610337260000|2021-01-11 03:54:20|82750.1|82700.1|82750.1|82700.1|82753.1|82703.1|82748.4|82698.4|17
1610337270000|2021-01-11 03:54:30|82750.7|82700.7|82771.9|82697.8|82771.9|82701.3|82745.8|82694.4|22
1610337280000|2021-01-11 03:54:40|82761.5|82688.6|82744.9|82694.9|82764.1|82701.3|82744.4|82688.6|31
1610337290000|2021-01-11 03:54:50|82745.5|82695.5|82755|82705|82755|82705|82744.9|82694.9|39
1610337300000|2021-01-11 03:55:00|82753.5|82703.5|82743.2|82693.2|82753.9|82703.9|82742.3|82692.3|30
1610337310000|2021-01-11 03:55:10|82743.8|82693.8|82759.9|82709.9|82761.3|82711.3|82741.1|82691.1|47
1610337320000|2021-01-11 03:55:20|82760.9|82710.9|82764|82714|82764.7|82714.7|82758.9|82708.9|26
1610337330000|2021-01-11 03:55:30|82762.8|82712.8|82762.3|82712.3|82766.2|82716.2|82761.4|82711.4|30
1610337340000|2021-01-11 03:55:40|82762.6|82712.6|82767.2|82717.2|82767.9|82717.9|82762.4|82712.4|19
1610337350000|2021-01-11 03:55:50|82768|82718|82762.1|82712.1|82768|82718|82762.1|82712.1|28
1610337360000|2021-01-11 03:56:00|82762.2|82712.2|82766.1|82716.1|82766.4|82716.4|82760.8|82710.8|46
1610337370000|2021-01-11 03:56:10|82764.3|82714.3|82761.5|82711.5|82764.3|82714.3|82761.5|82711.5|46
1610337380000|2021-01-11 03:56:20|82763.5|82713.5|82764.9|82714.9|82765.8|82715.8|82759.8|82709.8|51
1610337390000|2021-01-11 03:56:30|82765|82715|82761.8|82711.8|82765.4|82715.4|82760.8|82710.8|21
1610337400000|2021-01-11 03:56:40|82762|82712|82759.7|82709.7|82763.6|82713.6|82757.1|82707.1|24
1610337410000|2021-01-11 03:56:50|82757.7|82707.7|82756.8|82706.8|82759.5|82709.5|82756.5|82706.5|20
1610337420000|2021-01-11 03:57:00|82757|82707|82757.2|82707.2|82761.4|82711.4|82756.1|82706.1|27
1610337430000|2021-01-11 03:57:10|82754.1|82704.1|82747|82697|82754.1|82704.1|82745.3|82695.3|44
1610337440000|2021-01-11 03:57:20|82746.7|82696.7|82734|82684|82752.3|82699.9|82733|82663.1|55
1610337450000|2021-01-11 03:57:30|82734.9|82684.9|82739.9|82689.9|82755|82692.9|82727.7|82670|56
1610337460000|2021-01-11 03:57:40|82740.8|82690.8|82747.9|82677.8|82752.4|82696.2|82737.2|82674.2|46
1610337470000|2021-01-11 03:57:50|82738.3|82688.3|82742.4|82672.1|82750.5|82688.3|82729.6|82672.1|15
1610337480000|2021-01-11 03:58:00|82734.5|82684.5|82740.7|82690.7|82740.7|82690.7|82731.6|82681.6|25
1610337490000|2021-01-11 03:58:10|82740|82690|82740.1|82690.1|82743.9|82693.9|82738.8|82688.8|26
1610337500000|2021-01-11 03:58:20|82742.9|82692.9|82742.9|82692.9|82756.7|82693.9|82737.9|82683.1|35
1610337510000|2021-01-11 03:58:30|82742.8|82692.8|82739.2|82689.2|82759.9|82695|82735.7|82683.6|40
1610337520000|2021-01-11 03:58:40|82745.6|82695.6|82747.2|82697.2|82748.3|82697.2|82737.4|82677.5|35
1610337530000|2021-01-11 03:58:50|82745.9|82695.9|82744.4|82694.4|82746.8|82696.8|82741.4|82691.4|9
1610337540000|2021-01-11 03:59:00|82744.1|82694.1|82740|82690|82746.3|82696.3|82737.6|82687.6|19
1610337550000|2021-01-11 03:59:10|82740.1|82690.1|82760|82710|82760|82710|82740.1|82685.7|31
1610337560000|2021-01-11 03:59:20|82760.3|82710.3|82766|82716|82772.5|82716|82756.9|82699.1|30
1610337570000|2021-01-11 03:59:30|82766.1|82716.1|82764.8|82714.8|82767.3|82717.3|82763.5|82713.5|47
1610337580000|2021-01-11 03:59:40|82764.4|82714.4|82761.9|82711.9|82764.8|82714.8|82760.2|82710.2|23
1610337590000|2021-01-11 03:59:50|82761.7|82711.7|82762|82712|82762|82712|82760.4|82710.4|15
1610337600000|2021-01-11 04:00:00|82761.9|82711.9|82759.7|82709.7|82764.4|82714.4|82758.3|82708.3|63
1610337610000|2021-01-11 04:00:10|82759.8|82709.8|82761.7|82711.7|82763.9|82713.9|82758.9|82708.9|52
1610337620000|2021-01-11 04:00:20|82762.4|82712.4|82758.9|82708.9|82763.2|82713.2|82758.9|82708.9|38
1610337630000|2021-01-11 04:00:30|82759.6|82709.6|82763.4|82713.4|82766.3|82714.4|82755|82695.8|59
1610337640000|2021-01-11 04:00:40|82762.7|82712.7|82764.3|82714.3|82768.1|82718.1|82761.9|82711.9|34
1610337650000|2021-01-11 04:00:50|82764.2|82714.2|82763.7|82713.7|82764.2|82714.2|82762.1|82712.1|16
1610337660000|2021-01-11 04:01:00|82764.2|82714.2|82763.6|82713.6|82764.9|82714.9|82762.5|82712.5|28
1610337670000|2021-01-11 04:01:10|82763.4|82713.4|82758.1|82708.1|82763.4|82713.4|82758.1|82708.1|21
1610337680000|2021-01-11 04:01:20|82761.6|82711.6|82758.5|82708.5|82761.6|82711.6|82758.3|82708.3|17
1610337690000|2021-01-11 04:01:30|82758.8|82708.8|82759.3|82709.3|82761.6|82711.6|82758.8|82708.8|22
1610337700000|2021-01-11 04:01:40|82759.1|82709.1|82758.6|82708.6|82759.2|82709.2|82757.6|82707.6|9
1610337710000|2021-01-11 04:01:50|82759.5|82709.5|82747.7|82697.7|82759.5|82709.5|82744.2|82694.2|58
1610337720000|2021-01-11 04:02:00|82747.6|82697.6|82751.3|82701.3|82761.7|82704.8|82743.2|82689.8|62
1610337730000|2021-01-11 04:02:10|82762.2|82691.5|82760.1|82710.1|82767.9|82710.7|82748.5|82689.1|32
1610337740000|2021-01-11 04:02:20|82758.5|82708.5|82754.8|82704.8|82759.8|82709.8|82747.6|82697.6|27
1610337750000|2021-01-11 04:02:30|82754.7|82704.7|82757.3|82707.3|82758.8|82708.8|82754.7|82704.7|14
1610337760000|2021-01-11 04:02:40|82757|82707|82754.2|82704.2|82757|82707|82751.9|82701.9|13
1610337770000|2021-01-11 04:02:50|82754.9|82704.9|82749.7|82699.7|82754.9|82704.9|82748.9|82698.9|19
1610337780000|2021-01-11 04:03:00|82750.3|82700.3|82753.5|82703.5|82754.6|82704.6|82749.5|82699.5|41
1610337790000|2021-01-11 04:03:10|82753.9|82703.9|82751.1|82701.1|82754.1|82704.1|82744.1|82694.1|34
1610337800000|2021-01-11 04:03:20|82750|82700|82754.3|82704.3|82754.8|82704.8|82748.9|82698.9|55
1610337810000|2021-01-11 04:03:30|82752.8|82702.8|82752.7|82702.7|82756.2|82706.2|82751.5|82701.5|26
1610337820000|2021-01-11 04:03:40|82752.3|82702.3|82748.9|82698.9|82762.7|82702.3|82748.9|82692|27
1610337830000|2021-01-11 04:03:50|82749.4|82699.4|82746.4|82696.4|82749.5|82699.5|82746.4|82696.4|14
1610337840000|2021-01-11 04:04:00|82746.7|82696.7|82741.9|82691.9|82756.2|82700|82741.3|82685.1|33
1610337850000|2021-01-11 04:04:10|82741.5|82691.5|82749|82699|82749|82699|82740.5|82690.5|30
1610337860000|2021-01-11 04:04:20|82749.1|82699.1|82747.3|82697.3|82757.5|82699.9|82747.3|82687.2|20
1610337870000|2021-01-11 04:04:30|82745.4|82695.4|82742.6|82692.6|82765.1|82696.4|82740.5|82679.7|37
1610337880000|2021-01-11 04:04:40|82741.8|82691.8|82741.8|82691.8|82757.1|82693.1|82736|82680|50
1610337890000|2021-01-11 04:04:50|82741.1|82691.1|82746.5|82696.5|82753.5|82696.5|82740.7|82678.2|37
1610337900000|2021-01-11 04:05:00|82746.6|82696.6|82746.4|82696.4|82757.8|82697.9|82743.3|82687.6|41
1610337910000|2021-01-11 04:05:10|82745.7|82695.7|82738.5|82688.5|82747.2|82697.2|82736.1|82686.1|35
1610337920000|2021-01-11 04:05:20|82739.8|82689.8|82741.6|82691.6|82752.3|82692.7|82734.1|82676.7|19
1610337930000|2021-01-11 04:05:30|82740.5|82690.5|82741.6|82691.6|82747.3|82694.4|82734.6|82673.6|45
1610337940000|2021-01-11 04:05:40|82741.4|82691.4|82746.4|82696.4|82749.4|82699.4|82735.9|82685.9|38
1610337950000|2021-01-11 04:05:50|82746.8|82696.8|82747.5|82697.5|82747.5|82697.5|82737.8|82687.8|45
1610337960000|2021-01-11 04:06:00|82746.8|82696.8|82752.8|82702.8|82755.2|82705.2|82745.8|82695.8|49
1610337970000|2021-01-11 04:06:10|82753.1|82703.1|82753.2|82703.2|82759.4|82705.8|82745.2|82685.7|45
1610337980000|2021-01-11 04:06:20|82752.6|82702.6|82747.9|82697.9|82755.2|82705.2|82747.8|82697.8|7
1610337990000|2021-01-11 04:06:30|82748.6|82698.6|82750|82700|82751.6|82701.6|82746.5|82696.5|12
1610338000000|2021-01-11 04:06:40|82754.9|82704.9|82751.9|82701.9|82754.9|82704.9|82749.9|82699.9|22
1610338010000|2021-01-11 04:06:50|82751.6|82701.6|82756.6|82706.6|82761.3|82711.3|82749.3|82699.3|41
1610338020000|2021-01-11 04:07:00|82756.9|82706.9|82755.4|82705.4|82769|82711.1|82749.6|82693.3|57
1610338030000|2021-01-11 04:07:10|82756.5|82706.5|82771.5|82700.8|82776.7|82707.8|82748.8|82690.6|48
1610338040000|2021-01-11 04:07:20|82770.1|82698.8|82756|82706|82771.4|82709.8|82754.1|82697.1|29
1610338050000|2021-01-11 04:07:30|82756.4|82706.4|82758.4|82708.4|82758.4|82708.4|82755.1|82705.1|20
1610338060000|2021-01-11 04:07:40|82758.5|82708.5|82766.6|82695.9|82769.5|82708.5|82756.3|82695.9|12
1610338070000|2021-01-11 04:07:50|82768.7|82695.4|82756.6|82706.6|82768.7|82706.6|82753.4|82695.4|19
1610338080000|2021-01-11 04:08:00|82756.7|82706.7|82756.6|82706.6|82757.6|82707.6|82754.5|82704.5|21
1610338090000|2021-01-11 04:08:10|82756.1|82706.1|82754.4|82704.4|82769.9|82708.4|82754.4|82694.4|34
1610338100000|2021-01-11 04:08:20|82755.7|82705.7|82757.9|82707.9|82765.8|82709.1|82754.3|82693.3|41
1610338110000|2021-01-11 04:08:30|82756.6|82706.6|82756.3|82706.3|82757.9|82707.9|82755.9|82705.9|14
1610338120000|2021-01-11 04:08:40|82768.6|82696.1|82757.5|82707.5|82769.4|82712|82757|82696.1|21
1610338130000|2021-01-11 04:08:50|82758.2|82708.2|82764|82693.8|82767.2|82708.6|82753.9|82692.8|36
1610338140000|2021-01-11 04:09:00|82764.1|82693|82753.2|82703.2|82764.5|82704.3|82750.3|82692.6|19
1610338150000|2021-01-11 04:09:10|82751.9|82701.9|82756.7|82706.7|82757|82707|82750.2|82700.2|15
1610338160000|2021-01-11 04:09:20|82755.8|82705.8|82752.1|82702.1|82767.4|82709|82750.5|82696|34
1610338170000|2021-01-11 04:09:30|82752|82702|82752.3|82702.3|82753.1|82703.1|82746.1|82696.1|40
1610338180000|2021-01-11 04:09:40|82751|82701|82750.1|82700.1|82753.6|82703.6|82746.8|82696.8|25
1610338190000|2021-01-11 04:09:50|82749.4|82699.4|82747.8|82697.8|82752.8|82702.8|82744.8|82694.8|58
1610338200000|2021-01-11 04:10:00|82747.4|82697.4|82747.9|82697.9|82751|82701|82747.4|82697.4|26
1610338210000|2021-01-11 04:10:10|82748.2|82698.2|82745.8|82695.8|82748.2|82698.2|82745.7|82695.7|20
1610338220000|2021-01-11 04:10:20|82746.4|82696.4|82742.3|82692.3|82746.5|82696.5|82742.3|82692.3|19
1610338230000|2021-01-11 04:10:30|82740.4|82690.4|82749.3|82699.3|82749.7|82699.7|82740.4|82690.4|24
1610338240000|2021-01-11 04:10:40|82765.4|82685.2|82752.8|82702.8|82768.6|82703.4|82748.4|82685.2|15
1610338250000|2021-01-11 04:10:50|82752.6|82702.6|82751.3|82701.3|82765.4|82704.3|82750.9|82691.9|22
1610338260000|2021-01-11 04:11:00|82751.6|82701.6|82754.6|82704.6|82758.3|82708.3|82750.4|82700.4|55
1610338270000|2021-01-11 04:11:10|82754.3|82704.3|82757.9|82707.9|82758.3|82708.3|82752|82702|25
1610338280000|2021-01-11 04:11:20|82758.3|82708.3|82755|82705|82758.9|82708.9|82754.4|82704.4|31
1610338290000|2021-01-11 04:11:30|82756|82706|82755.5|82705.5|82757.8|82707.8|82754.7|82704.7|28
1610338300000|2021-01-11 04:11:40|82756|82706|82757.7|82707.7|82759.5|82709.5|82755.6|82705.6|20
1610338310000|2021-01-11 04:11:50|82757.6|82707.6|82756.3|82706.3|82759.4|82709.4|82753.9|82703.9|22
1610338320000|2021-01-11 04:12:00|82756.5|82706.5|82769.3|82692.8|82771.9|82707.4|82754.7|82691.3|24
1610338330000|2021-01-11 04:12:10|82768|82692.2|82753.4|82703.4|82773.2|82705.2|82747.8|82692.2|33
1610338340000|2021-01-11 04:12:20|82749.3|82699.3|82754.2|82704.2|82755.3|82705.3|82749.3|82699.3|27
1610338350000|2021-01-11 04:12:30|82752.2|82702.2|82757.6|82707.6|82770.3|82709|82752.1|82693.6|49
1610338360000|2021-01-11 04:12:40|82757.2|82707.2|82754.6|82704.6|82769.4|82708.4|82753.1|82694.2|37
1610338370000|2021-01-11 04:12:50|82753.9|82703.9|82758.5|82708.5|82760.4|82710.4|82753.9|82703.9|42
1610338380000|2021-01-11 04:13:00|82758.2|82708.2|82756.7|82706.7|82758.9|82708.9|82756.6|82706.6|30
1610338390000|2021-01-11 04:13:10|82756.8|82706.8|82758.4|82708.4|82760.3|82710.3|82754.8|82704.8|43
1610338400000|2021-01-11 04:13:20|82759|82709|82756.6|82706.6|82759|82709|82753.8|82703.8|31
1610338410000|2021-01-11 04:13:30|82756.8|82706.8|82753.7|82703.7|82757.6|82707.6|82752.2|82702.2|51
1610338420000|2021-01-11 04:13:40|82753.4|82703.4|82763.4|82713.4|82766.8|82716.8|82753.4|82703.4|55
1610338430000|2021-01-11 04:13:50|82763.2|82713.2|82764.6|82714.6|82766|82716|82760.1|82710.1|49
1610338440000|2021-01-11 04:14:00|82764.3|82714.3|82764.5|82714.5|82767.2|82717.2|82762.2|82712.2|45
1610338450000|2021-01-11 04:14:10|82762|82712|82760.6|82710.6|82763.4|82713.4|82758.6|82708.6|51
1610338460000|2021-01-11 04:14:20|82760.1|82710.1|82759.6|82709.6|82761.2|82711.2|82759.2|82709.2|18
1610338470000|2021-01-11 04:14:30|82760.5|82710.5|82760.1|82710.1|82760.8|82710.8|82757.8|82707.8|25
1610338480000|2021-01-11 04:14:40|82759.9|82709.9|82761.8|82711.8|82763.3|82713.3|82757.7|82707.7|17
1610338490000|2021-01-11 04:14:50|82761.9|82711.9|82760.7|82710.7|82761.9|82711.9|82759.6|82709.6|35
1610338500000|2021-01-11 04:15:00|82760.3|82710.3|82760.8|82710.8|82761.9|82711.9|82760.3|82710.3|23
1610338510000|2021-01-11 04:15:10|82760.6|82710.6|82765.3|82715.3|82768.6|82718.6|82759.3|82709.3|49
1610338520000|2021-01-11 04:15:20|82765.2|82715.2|82768.6|82718.6|82772.7|82722.7|82764.5|82714.5|49
1610338530000|2021-01-11 04:15:30|82769.1|82719.1|82767.5|82717.5|82770.3|82720.3|82767.4|82717.4|32
1610338540000|2021-01-11 04:15:40|82769.3|82719.3|82765.2|82715.2|82769.3|82719.3|82764.4|82714.4|36
1610338550000|2021-01-11 04:15:50|82765.3|82715.3|82767.3|82717.3|82767.3|82717.3|82763.5|82713.5|46
1610338560000|2021-01-11 04:16:00|82768.1|82718.1|82784|82734|82787.1|82737.1|82768.1|82718.1|49
1610338570000|2021-01-11 04:16:10|82784.8|82734.8|82782.7|82732.7|82785.5|82735.5|82781.5|82731.5|42
1610338580000|2021-01-11 04:16:20|82782.8|82732.8|82786|82736|82786.1|82736.1|82779.8|82729.8|53
1610338590000|2021-01-11 04:16:30|82785.3|82735.3|82780|82730|82785.3|82735.3|82780|82730|31
1610338600000|2021-01-11 04:16:40|82779.3|82729.3|82775|82725|82780.5|82730.5|82772.1|82722.1|28
1610338610000|2021-01-11 04:16:50|82774.4|82724.4|82774.8|82724.8|82774.8|82724.8|82772.3|82722.3|17
1610338620000|2021-01-11 04:17:00|82779.1|82729.1|82777.8|82727.8|82779.1|82729.1|82776.8|82726.8|36
1610338630000|2021-01-11 04:17:10|82778|82728|82775.9|82725.9|82778.8|82728.8|82775.3|82725.3|38
1610338640000|2021-01-11 04:17:20|82775.4|82725.4|82767.8|82717.8|82777|82727|82766.3|82716.3|57
1610338650000|2021-01-11 04:17:30|82768.5|82718.5|82767.5|82717.5|82768.9|82718.9|82765|82715|37
1610338660000|2021-01-11 04:17:40|82767.8|82717.8|82765|82715|82768.1|82718.1|82764.9|82714.9|28
1610338670000|2021-01-11 04:17:50|82764.8|82714.8|82768.2|82718.2|82769.3|82719.3|82764.8|82714.8|22
1610338680000|2021-01-11 04:18:00|82767.7|82717.7|82777.4|82727.4|82777.4|82727.4|82767.7|82717.7|38
1610338690000|2021-01-11 04:18:10|82775.1|82725.1|82772.2|82722.2|82776.9|82726.9|82771.4|82721.4|40
1610338700000|2021-01-11 04:18:20|82771.5|82721.5|82781.2|82731.2|82782|82732|82771.4|82721.4|42
1610338710000|2021-01-11 04:18:30|82781.1|82731.1|82775.7|82725.7|82791.2|82731.9|82772.6|82721.2|55
1610338720000|2021-01-11 04:18:40|82775.4|82725.4|82775.1|82725.1|82778.1|82728.1|82769.8|82719.8|50
1610338730000|2021-01-11 04:18:50|82775|82725|82780.7|82730.7|82780.7|82730.7|82772|82722|33
1610338740000|2021-01-11 04:19:00|82780.4|82730.4|82780.1|82730.1|82782|82732|82772|82722|46
1610338750000|2021-01-11 04:19:10|82783.8|82733.8|82788.9|82738.9|82791.4|82740.4|82778.9|82720.5|43
1610338760000|2021-01-11 04:19:20|82788.8|82738.8|82796.7|82746.7|82796.9|82746.9|82788.3|82738.3|49
1610338770000|2021-01-11 04:19:30|82793.5|82743.5|82791.6|82741.6|82797.3|82747.3|82791.6|82741.6|30
1610338780000|2021-01-11 04:19:40|82791.9|82741.9|82790.5|82740.5|82792.1|82742.1|82788.6|82738.6|33
1610338790000|2021-01-11 04:19:50|82790.4|82740.4|82788.4|82738.4|82790.4|82740.4|82786.9|82736.9|33
1610338800000|2021-01-11 04:20:00|82788.3|82738.3|82787.5|82737.5|82789.9|82739.9|82785.6|82735.6|54
1610338810000|2021-01-11 04:20:10|82787.4|82737.4|82787.3|82737.3|82787.9|82737.9|82784.8|82734.8|42
1610338820000|2021-01-11 04:20:20|82787.2|82737.2|82785.8|82735.8|82792.5|82742.5|82785.8|82735.8|32
1610338830000|2021-01-11 04:20:30|82787.4|82737.4|82782.6|82732.6|82787.4|82737.4|82780.5|82730.5|37
1610338840000|2021-01-11 04:20:40|82781.6|82731.6|82781.6|82731.6|82783.2|82733.2|82778.8|82728.8|16
1610338850000|2021-01-11 04:20:50|82782.6|82732.6|82788.9|82738.9|82789.3|82739.3|82782.6|82732.6|21
1610338860000|2021-01-11 04:21:00|82789|82739|82790.4|82740.4|82791.1|82741.1|82787.1|82737.1|41
1610338870000|2021-01-11 04:21:10|82789|82739|82788.7|82738.7|82791.2|82741.2|82787.1|82737.1|45
1610338880000|2021-01-11 04:21:20|82788.4|82738.4|82783.3|82733.3|82789.6|82739.6|82777.5|82727.5|53
1610338890000|2021-01-11 04:21:30|82784|82734|82782.1|82732.1|82785.6|82735.6|82775.5|82725.5|67
1610338900000|2021-01-11 04:21:40|82781.9|82731.9|82782.7|82732.7|82792.8|82733.4|82780.2|82722.3|26
1610338910000|2021-01-11 04:21:50|82782.6|82732.6|82782.6|82732.6|82784.1|82734.1|82782.5|82732.5|19
1610338920000|2021-01-11 04:22:00|82782.7|82732.7|82782.6|82732.6|82783.1|82733.1|82780.8|82730.8|21
1610338930000|2021-01-11 04:22:10|82783|82733|82781.2|82731.2|82784.3|82734.3|82781.2|82731.2|26
1610338940000|2021-01-11 04:22:20|82781.4|82731.4|82778|82728|82794.5|82733.7|82776.7|82719.5|34
1610338950000|2021-01-11 04:22:30|82778.2|82728.2|82782|82732|82799.7|82736.4|82778.2|82716|26
1610338960000|2021-01-11 04:22:40|82781.9|82731.9|82781.2|82731.2|82788.8|82735.6|82780|82717.6|70
1610338970000|2021-01-11 04:22:50|82780.6|82730.6|82778.2|82728.2|82791.1|82734|82774.4|82716|54
1610338980000|2021-01-11 04:23:00|82778|82728|82779.1|82729.1|82782.7|82732.7|82776|82726|24
1610338990000|2021-01-11 04:23:10|82779.2|82729.2|82785|82735|82785.9|82735.9|82778.2|82728.2|30
1610339000000|2021-01-11 04:23:20|82784.9|82734.9|82797.5|82747.5|82799.8|82749.8|82784.9|82734.9|55
1610339010000|2021-01-11 04:23:30|82798.6|82748.6|82796.4|82746.4|82798.6|82748.6|82794.8|82744.8|19
1610339020000|2021-01-11 04:23:40|82796.1|82746.1|82792.3|82742.3|82796.1|82746.1|82792.3|82742.3|26
1610339030000|2021-01-11 04:23:50|82792|82742|82796.7|82746.7|82796.7|82746.7|82791.7|82741.7|35
1610339040000|2021-01-11 04:24:00|82796.5|82746.5|82797.3|82747.3|82797.9|82747.9|82792.3|82742.3|61
1610339050000|2021-01-11 04:24:10|82797.2|82747.2|82794.6|82744.6|82798.5|82748.5|82794|82744|68
1610339060000|2021-01-11 04:24:20|82795.4|82745.4|82796.8|82746.8|82800.1|82750.1|82794|82744|36
1610339070000|2021-01-11 04:24:30|82797.2|82747.2|82797.5|82747.5|82799.3|82749.3|82796.6|82746.6|52
1610339080000|2021-01-11 04:24:40|82797.3|82747.3|82797.3|82747.3|82798.5|82748.5|82796.6|82746.6|28
1610339090000|2021-01-11 04:24:50|82797.4|82747.4|82799.1|82749.1|82800.2|82750.2|82792.3|82742.3|40
1610339100000|2021-01-11 04:25:00|82797.4|82747.4|82795.3|82745.3|82798.2|82748.2|82792.8|82742.8|39
1610339110000|2021-01-11 04:25:10|82795.5|82745.5|82788.8|82738.8|82797.6|82747.6|82787.7|82737.7|56
1610339120000|2021-01-11 04:25:20|82790.8|82740.8|82796.1|82746.1|82796.2|82746.2|82790.1|82740.1|44
1610339130000|2021-01-11 04:25:30|82796.8|82746.8|82792.2|82742.2|82797.3|82747.3|82789.8|82739.8|46
1610339140000|2021-01-11 04:25:40|82792.1|82742.1|82796.2|82746.2|82798.9|82748.9|82792|82742|50
1610339150000|2021-01-11 04:25:50|82796.6|82746.6|82798.9|82748.9|82799.5|82749.5|82796.4|82746.4|29
1610339160000|2021-01-11 04:26:00|82799|82749|82798|82748|82799.6|82749.6|82796.9|82746.9|25
1610339170000|2021-01-11 04:26:10|82798.4|82748.4|82797.3|82747.3|82798.4|82748.4|82796.5|82746.5|29
1610339180000|2021-01-11 04:26:20|82797|82747|82796|82746|82797|82747|82794.9|82744.9|25
1610339190000|2021-01-11 04:26:30|82796.3|82746.3|82794.5|82744.5|82796.3|82746.3|82794.4|82744.4|12
1610339200000|2021-01-11 04:26:40|82794.9|82744.9|82795.2|82745.2|82795.3|82745.3|82793.1|82743.1|25
1610339210000|2021-01-11 04:26:50|82794.8|82744.8|82799.7|82749.7|82801.2|82751.2|82793.6|82743.6|27
1610339220000|2021-01-11 04:27:00|82799.9|82749.9|82800.5|82750.5|82803|82753|82797.2|82747.2|57
1610339230000|2021-01-11 04:27:10|82799.8|82749.8|82801.9|82751.9|82805|82755|82799.7|82749.7|57
1610339240000|2021-01-11 04:27:20|82802.3|82752.3|82800.5|82750.5|82802.3|82752.3|82800.5|82750.5|45
1610339250000|2021-01-11 04:27:30|82800.1|82750.1|82801.2|82751.2|82801.6|82751.6|82799.1|82749.1|52
1610339260000|2021-01-11 04:27:40|82800.7|82750.7|82799|82749|82804.2|82754.2|82797.1|82747.1|57
1610339270000|2021-01-11 04:27:50|82804.7|82754.7|82800.3|82750.3|82804.9|82754.9|82797.5|82747.5|59
1610339280000|2021-01-11 04:28:00|82799.5|82749.5|82799.7|82749.7|82802.4|82752.4|82798.2|82748.2|49
1610339290000|2021-01-11 04:28:10|82799.8|82749.8|82797|82747|82801.3|82751.3|82797|82747|34
1610339300000|2021-01-11 04:28:20|82797.2|82747.2|82801.1|82751.1|82801.7|82751.7|82795.7|82745.7|42
1610339310000|2021-01-11 04:28:30|82801.7|82751.7|82801|82751|82806.9|82756.9|82798.1|82748.1|62
1610339320000|2021-01-11 04:28:40|82801.1|82751.1|82803.1|82753.1|82803.5|82753.5|82799.6|82749.6|35
1610339330000|2021-01-11 04:28:50|82803.2|82753.2|82803.6|82753.6|82806.7|82756.7|82802.1|82752.1|52
1610339340000|2021-01-11 04:29:00|82804.3|82754.3|82806.3|82756.3|82809.3|82759.3|82804.1|82754.1|65
1610339350000|2021-01-11 04:29:10|82806.6|82756.6|82804.2|82754.2|82809.7|82759.7|82803.9|82753.9|59
1610339360000|2021-01-11 04:29:20|82804.7|82754.7|82806.5|82756.5|82807.5|82757.5|82803.3|82753.3|58
1610339370000|2021-01-11 04:29:30|82806.7|82756.7|82828.1|82778.1|82840.1|82780|82806.7|82756.7|63
1610339380000|2021-01-11 04:29:40|82828.6|82778.6|82819.5|82769.5|82829.4|82779.4|82818.2|82768.2|57
1610339390000|2021-01-11 04:29:50|82820|82770|82820.6|82770.6|82821.6|82771.6|82815.8|82765.8|36
1610339400000|2021-01-11 04:30:00|82823.4|82773.4|82819|82769|82823.4|82773.4|82818.6|82768.6|57
1610339410000|2021-01-11 04:30:10|82818.5|82768.5|82817.3|82767.3|82820.2|82770.2|82815.2|82765.2|56
1610339420000|2021-01-11 04:30:20|82817.9|82767.9|82819.4|82769.4|82820.2|82770.2|82816.5|82766.5|52
1610339430000|2021-01-11 04:30:30|82819.3|82769.3|82814.2|82764.2|82821|82771|82814.2|82764.2|47
1610339440000|2021-01-11 04:30:40|82813.9|82763.9|82812.1|82762.1|82815.5|82765.5|82811.1|82761.1|34
1610339450000|2021-01-11 04:30:50|82812|82762|82827.1|82777.1|82831.4|82781.4|82811.9|82761.9|57
1610339460000|2021-01-11 04:31:00|82827.6|82777.6|82830.5|82780.5|82830.5|82780.5|82824.4|82774.4|41
1610339470000|2021-01-11 04:31:10|82829.6|82779.6|82820.7|82770.7|82829.9|82779.9|82819.2|82769.2|32
1610339480000|2021-01-11 04:31:20|82821.2|82771.2|82817.5|82767.5|82821.2|82771.2|82816.2|82766.2|66
1610339490000|2021-01-11 04:31:30|82815.7|82765.7|82819.4|82769.4|82820.3|82770.3|82814.1|82764.1|65
1610339500000|2021-01-11 04:31:40|82819.5|82769.5|82818.6|82768.6|82820.6|82770.6|82816.4|82766.4|49
1610339510000|2021-01-11 04:31:50|82818.9|82768.9|82818.9|82768.9|82820.3|82770.3|82815|82765|55
1610339520000|2021-01-11 04:32:00|82818.8|82768.8|82817.6|82767.6|82820.5|82770.5|82815.4|82765.4|53
1610339530000|2021-01-11 04:32:10|82817.7|82767.7|82815|82765|82819.8|82769.8|82810.9|82760.9|66
1610339540000|2021-01-11 04:32:20|82817.1|82767.1|82812.8|82762.8|82817.4|82767.4|82809.3|82759.3|54
1610339550000|2021-01-11 04:32:30|82810.9|82760.9|82815.7|82765.7|82817.2|82767.2|82810.9|82760.9|37
1610339560000|2021-01-11 04:32:40|82818.5|82768.5|82821.3|82771.3|82822.5|82772.5|82817.7|82767.7|30
1610339570000|2021-01-11 04:32:50|82821.5|82771.5|82823.2|82773.2|82823.9|82773.9|82817.9|82767.9|43
1610339580000|2021-01-11 04:33:00|82823.6|82773.6|82823.4|82773.4|82825.3|82775.3|82822.4|82772.4|39
1610339590000|2021-01-11 04:33:10|82823.5|82773.5|82813.5|82763.5|82823.8|82773.8|82810.5|82760.5|38
1610339600000|2021-01-11 04:33:20|82812.7|82762.7|82808.8|82758.8|82813|82763|82808.8|82758.8|44
1610339610000|2021-01-11 04:33:30|82808.9|82758.9|82812|82762|82813.8|82763.8|82808.7|82758.7|42
1610339620000|2021-01-11 04:33:40|82811.9|82761.9|82810.1|82760.1|82814.4|82764.4|82810|82760|25
1610339630000|2021-01-11 04:33:50|82810.2|82760.2|82809.3|82759.3|82813.1|82763.1|82809.1|82759.1|33
1610339640000|2021-01-11 04:34:00|82809.1|82759.1|82815.3|82765.3|82815.4|82765.4|82807.9|82757.9|39
1610339650000|2021-01-11 04:34:10|82815.4|82765.4|82814.4|82764.4|82817.1|82767.1|82813.7|82763.7|41
1610339660000|2021-01-11 04:34:20|82815.2|82765.2|82814.2|82764.2|82816.6|82766.6|82811.6|82761.6|30
1610339670000|2021-01-11 04:34:30|82814.3|82764.3|82816.8|82766.8|82819.8|82769.8|82814.3|82764.3|41
1610339680000|2021-01-11 04:34:40|82817.3|82767.3|82816.2|82766.2|82817.3|82767.3|82815.9|82765.9|18
1610339690000|2021-01-11 04:34:50|82816.5|82766.5|82816.8|82766.8|82819.1|82769.1|82814.9|82764.9|21
1610339700000|2021-01-11 04:35:00|82816.5|82766.5|82814.8|82764.8|82816.7|82766.7|82814|82764|33
1610339710000|2021-01-11 04:35:10|82814.4|82764.4|82814.1|82764.1|82817.4|82767.4|82811.9|82761.9|41
1610339720000|2021-01-11 04:35:20|82816.3|82766.3|82816.2|82766.2|82819.8|82769.8|82814.8|82764.8|21
1610339730000|2021-01-11 04:35:30|82816.5|82766.5|82813.4|82763.4|82816.8|82766.8|82813.1|82763.1|44
1610339740000|2021-01-11 04:35:40|82814.6|82764.6|82815.3|82765.3|82815.7|82765.7|82813.3|82763.3|31
1610339750000|2021-01-11 04:35:50|82815.2|82765.2|82818.7|82768.7|82821.7|82771.7|82815.2|82765.2|39
1610339760000|2021-01-11 04:36:00|82818|82768|82816.8|82766.8|82818.7|82768.7|82816.7|82766.7|49
1610339770000|2021-01-11 04:36:10|82817|82767|82817.3|82767.3|82817.7|82767.7|82817|82767|44
1610339780000|2021-01-11 04:36:20|82817.6|82767.6|82817.6|82767.6|82818.3|82768.3|82816.7|82766.7|26
1610339790000|2021-01-11 04:36:30|82817.5|82767.5|82824|82774|82825.2|82775.2|82815.6|82765.6|19
1610339800000|2021-01-11 04:36:40|82825|82775|82821.7|82771.7|82827.3|82777.3|82821.5|82771.5|40
1610339810000|2021-01-11 04:36:50|82821.8|82771.8|82819.8|82769.8|82822.5|82772.5|82819.8|82769.8|28
1610339820000|2021-01-11 04:37:00|82819|82769|82821|82771|82823.1|82773.1|82819|82769|34
1610339830000|2021-01-11 04:37:10|82820.8|82770.8|82820|82770|82822.7|82772.7|82815.5|82765.5|41
1610339840000|2021-01-11 04:37:20|82819.3|82769.3|82822.3|82772.3|82825.7|82775.7|82819.3|82769.3|39
1610339850000|2021-01-11 04:37:30|82822.2|82772.2|82824.1|82774.1|82824.1|82774.1|82820.2|82770.2|31
1610339860000|2021-01-11 04:37:40|82823.5|82773.5|82820.7|82770.7|82823.5|82773.5|82818.7|82768.7|27
1610339870000|2021-01-11 04:37:50|82821.1|82771.1|82820.8|82770.8|82821.1|82771.1|82819|82769|18
1610339880000|2021-01-11 04:38:00|82820.3|82770.3|82820|82770|82821.1|82771.1|82819.3|82769.3|31
1610339890000|2021-01-11 04:38:10|82819.7|82769.7|82817.5|82767.5|82822.1|82772.1|82817.3|82767.3|42
1610339900000|2021-01-11 04:38:20|82818.2|82768.2|82817.8|82767.8|82818.8|82768.8|82817.6|82767.6|30
1610339910000|2021-01-11 04:38:30|82818|82768|82818.2|82768.2|82818.4|82768.4|82817.7|82767.7|17
1610339920000|2021-01-11 04:38:40|82818|82768|82818.7|82768.7|82820.5|82770.5|82818|82768|22
1610339930000|2021-01-11 04:38:50|82818.6|82768.6|82823.6|82773.6|82826.2|82776.2|82818.6|82768.6|40
1610339940000|2021-01-11 04:39:00|82823.9|82773.9|82820.9|82770.9|82824.9|82774.9|82820|82770|29
1610339950000|2021-01-11 04:39:10|82825|82775|82820.8|82770.8|82825|82775|82820.8|82770.8|21
1610339960000|2021-01-11 04:39:20|82821.4|82771.4|82820.1|82770.1|82821.8|82771.8|82819.8|82769.8|18
1610339970000|2021-01-11 04:39:30|82820.4|82770.4|82819.8|82769.8|82821.1|82771.1|82819.8|82769.8|8
1610339980000|2021-01-11 04:39:40|82819.2|82769.2|82819.7|82769.7|82822.2|82772.2|82817.7|82767.7|25
1610339990000|2021-01-11 04:39:50|82819.6|82769.6|82817.5|82767.5|82819.6|82769.6|82816.3|82766.3|17
1610340000000|2021-01-11 04:40:00|82817.3|82767.3|82817.9|82767.9|82818.6|82768.6|82817.2|82767.2|15
1610340010000|2021-01-11 04:40:10|82817.7|82767.7|82820.5|82770.5|82825.4|82775.4|82817.7|82767.7|11
1610340020000|2021-01-11 04:40:20|82820.6|82770.6|82820.7|82770.7|82821.7|82771.7|82819.1|82769.1|39
1610340030000|2021-01-11 04:40:30|82820.9|82770.9|82823.2|82773.2|82827|82777|82820.9|82770.9|34
1610340040000|2021-01-11 04:40:40|82822.9|82772.9|82817.7|82767.7|82823.5|82773.5|82817.7|82767.7|27
1610340050000|2021-01-11 04:40:50|82818.5|82768.5|82820.7|82770.7|82822|82772|82818.1|82768.1|30
1610340060000|2021-01-11 04:41:00|82820.5|82770.5|82820.1|82770.1|82821|82771|82820.1|82770.1|13
1610340070000|2021-01-11 04:41:10|82819.8|82769.8|82819.3|82769.3|82819.8|82769.8|82819.3|82769.3|19
1610340080000|2021-01-11 04:41:20|82819.5|82769.5|82821.3|82771.3|82823.2|82773.2|82819|82769|24
1610340090000|2021-01-11 04:41:30|82821.4|82771.4|82820.4|82770.4|82821.9|82771.9|82820.3|82770.3|22
1610340100000|2021-01-11 04:41:40|82820.6|82770.6|82823.9|82773.9|82825.9|82775.9|82819.9|82769.9|13
1610340110000|2021-01-11 04:41:50|82824|82774|82821.4|82771.4|82824.2|82774.2|82821.4|82771.4|13
1610340120000|2021-01-11 04:42:00|82821.3|82771.3|82821.2|82771.2|82821.6|82771.6|82820.1|82770.1|56
1610340130000|2021-01-11 04:42:10|82821.1|82771.1|82820.2|82770.2|82823.2|82773.2|82817.8|82767.8|39
1610340140000|2021-01-11 04:42:20|82817.7|82767.7|82816.1|82766.1|82817.7|82767.7|82813.9|82763.9|32
1610340150000|2021-01-11 04:42:30|82816.4|82766.4|82821.4|82771.4|82821.4|82771.4|82815.6|82765.6|18
1610340160000|2021-01-11 04:42:40|82821.6|82771.6|82820.5|82770.5|82824.2|82774.2|82820.3|82770.3|31
1610340170000|2021-01-11 04:42:50|82820.2|82770.2|82819.8|82769.8|82820.8|82770.8|82819.4|82769.4|28
1610340180000|2021-01-11 04:43:00|82820.4|82770.4|82821.2|82771.2|82821.8|82771.8|82820.4|82770.4|10
1610340190000|2021-01-11 04:43:10|82820.8|82770.8|82823.2|82773.2|82824.3|82774.3|82820.7|82770.7|24
1610340200000|2021-01-11 04:43:20|82823|82773|82820.6|82770.6|82823|82773|82819.8|82769.8|32
1610340210000|2021-01-11 04:43:30|82821|82771|82820.3|82770.3|82824.4|82774.4|82819.1|82769.1|29
1610340220000|2021-01-11 04:43:40|82820.7|82770.7|82821.2|82771.2|82822|82772|82818.5|82768.5|27
1610340230000|2021-01-11 04:43:50|82821.4|82771.4|82818.9|82768.9|82821.5|82771.5|82818.1|82768.1|47
1610340240000|2021-01-11 04:44:00|82818.6|82768.6|82820.1|82770.1|82820.1|82770.1|82817.3|82767.3|19
1610340250000|2021-01-11 04:44:10|82819.8|82769.8|82818.9|82768.9|82820|82770|82818.5|82768.5|25
1610340260000|2021-01-11 04:44:20|82818.4|82768.4|82817.4|82767.4|82818.7|82768.7|82816.6|82766.6|46
1610340270000|2021-01-11 04:44:30|82817.5|82767.5|82819.8|82769.8|82820.1|82770.1|82817.2|82767.2|21
1610340280000|2021-01-11 04:44:40|82819.6|82769.6|82810.9|82760.9|82819.7|82769.7|82808.2|82758.2|56
1610340290000|2021-01-11 04:44:50|82810.4|82760.4|82813.9|82763.9|82818.1|82768.1|82810.4|82760.4|30
1610340300000|2021-01-11 04:45:00|82814|82764|82812.7|82762.7|82817.3|82767.3|82812|82762|43
1610340310000|2021-01-11 04:45:10|82810.7|82760.7|82812.7|82762.7|82815.7|82765.7|82809.6|82759.6|53
1610340320000|2021-01-11 04:45:20|82812.8|82762.8|82812.7|82762.7|82814.1|82764.1|82812.6|82762.6|25
1610340330000|2021-01-11 04:45:30|82812.6|82762.6|82819.9|82769.9|82820.6|82770.6|82812.3|82762.3|23
1610340340000|2021-01-11 04:45:40|82819.1|82769.1|82815.9|82765.9|82819.3|82769.3|82809.1|82759.1|32
1610340350000|2021-01-11 04:45:50|82815.5|82765.5|82816.7|82766.7|82817|82767|82815.1|82765.1|18
1610340360000|2021-01-11 04:46:00|82817.1|82767.1|82814.8|82764.8|82817.1|82767.1|82814.8|82764.8|25
1610340370000|2021-01-11 04:46:10|82815.3|82765.3|82810.1|82760.1|82815.3|82765.3|82807.2|82757.2|28
1610340380000|2021-01-11 04:46:20|82810.3|82760.3|82818.7|82768.7|82820.1|82770.1|82810.3|82760.3|25
1610340390000|2021-01-11 04:46:30|82817.9|82767.9|82810.3|82760.3|82817.9|82767.9|82806.5|82756.5|42
1610340400000|2021-01-11 04:46:40|82810.7|82760.7|82814.1|82764.1|82816.1|82766.1|82809.3|82759.3|33
1610340410000|2021-01-11 04:46:50|82815.1|82765.1|82808.4|82758.4|82816|82766|82803.1|82753.1|40
1610340420000|2021-01-11 04:47:00|82808.6|82758.6|82809.8|82759.8|82810.2|82760.2|82808|82758|16
1610340430000|2021-01-11 04:47:10|82810.4|82760.4|82805.2|82755.2|82810.6|82760.6|82804.4|82754.4|29
1610340440000|2021-01-11 04:47:20|82805.3|82755.3|82807.5|82757.5|82810.7|82760.7|82805.2|82755.2|33
1610340450000|2021-01-11 04:47:30|82807|82757|82806.7|82756.7|82808.7|82758.7|82805.7|82755.7|28
1610340460000|2021-01-11 04:47:40|82806.9|82756.9|82805.4|82755.4|82808.1|82758.1|82805.4|82755.4|27
1610340470000|2021-01-11 04:47:50|82805.2|82755.2|82804.7|82754.7|82807.1|82757.1|82802.9|82752.9|37
1610340480000|2021-01-11 04:48:00|82803.8|82753.8|82802.8|82752.8|82806.2|82756.2|82801.8|82751.8|43
1610340490000|2021-01-11 04:48:10|82803.8|82753.8|82810.5|82760.5|82810.5|82760.5|82802.6|82752.6|41
1610340500000|2021-01-11 04:48:20|82810.3|82760.3|82813.1|82763.1|82814.5|82764.5|82806.4|82756.4|48
1610340510000|2021-01-11 04:48:30|82813.3|82763.3|82815.5|82765.5|82817.6|82767.6|82812.7|82762.7|41
1610340520000|2021-01-11 04:48:40|82816.9|82766.9|82812.5|82762.5|82816.9|82766.9|82812.3|82762.3|10
1610340530000|2021-01-11 04:48:50|82812.4|82762.4|82817.2|82767.2|82817.3|82767.3|82812.4|82762.4|26
1610340540000|2021-01-11 04:49:00|82817.3|82767.3|82814.5|82764.5|82817.3|82767.3|82813.8|82763.8|23
1610340550000|2021-01-11 04:49:10|82815.1|82765.1|82812.7|82762.7|82815.6|82765.6|82812.7|82762.7|21
1610340560000|2021-01-11 04:49:20|82813.9|82763.9|82817|82767|82818.7|82768.7|82812.4|82762.4|44
1610340570000|2021-01-11 04:49:30|82817.6|82767.6|82819.2|82769.2|82821.6|82771.6|82815.9|82765.9|45
1610340580000|2021-01-11 04:49:40|82819.1|82769.1|82820.4|82770.4|82824.2|82774.2|82818.4|82768.4|35
1610340590000|2021-01-11 04:49:50|82820.6|82770.6|82820.8|82770.8|82822.1|82772.1|82819|82769|49
1610340600000|2021-01-11 04:50:00|82820.6|82770.6|82812.7|82762.7|82821|82771|82812.4|82762.4|37
1610340610000|2021-01-11 04:50:10|82812.6|82762.6|82813|82763|82813.9|82763.9|82811.3|82761.3|36
1610340620000|2021-01-11 04:50:20|82809.6|82759.6|82814.3|82764.3|82814.3|82764.3|82809.6|82759.6|34
1610340630000|2021-01-11 04:50:30|82813.4|82763.4|82820.7|82770.7|82821.1|82771.1|82813.3|82763.3|32
1610340640000|2021-01-11 04:50:40|82820.9|82770.9|82819.6|82769.6|82823.4|82773.4|82814.4|82764.4|64
1610340650000|2021-01-11 04:50:50|82819.8|82769.8|82820.4|82770.4|82821.4|82771.4|82819.8|82769.8|21
1610340660000|2021-01-11 04:51:00|82820.8|82770.8|82820.9|82770.9|82825.8|82775.8|82820|82770|42
1610340670000|2021-01-11 04:51:10|82821.3|82771.3|82821.1|82771.1|82822|82772|82819.7|82769.7|21
1610340680000|2021-01-11 04:51:20|82821.4|82771.4|82818.3|82768.3|82821.6|82771.6|82817.5|82767.5|25
1610340690000|2021-01-11 04:51:30|82817.5|82767.5|82822.1|82772.1|82825.4|82775.4|82817.5|82767.5|57
1610340700000|2021-01-11 04:51:40|82821.5|82771.5|82823.5|82773.5|82826.1|82776.1|82820.7|82770.7|60
1610340710000|2021-01-11 04:51:50|82824|82774|82825.7|82775.7|82829.6|82779.6|82822.8|82772.8|61
1610340720000|2021-01-11 04:52:00|82824.6|82774.6|82830.5|82780.5|82833|82783|82822.8|82772.8|49
1610340730000|2021-01-11 04:52:10|82830.1|82780.1|82834.4|82784.4|82836.8|82786.8|82830.1|82780.1|66
1610340740000|2021-01-11 04:52:20|82834.3|82784.3|82831|82781|82834.7|82784.7|82828.8|82778.8|51
1610340750000|2021-01-11 04:52:30|82830.9|82780.9|82830.5|82780.5|82832.7|82782.7|82829.1|82779.1|38
1610340760000|2021-01-11 04:52:40|82830.2|82780.2|82828.2|82778.2|82830.2|82780.2|82827.6|82777.6|29
1610340770000|2021-01-11 04:52:50|82828.7|82778.7|82826.3|82776.3|82830.1|82780.1|82826.3|82776.3|11
1610340780000|2021-01-11 04:53:00|82825.5|82775.5|82823.5|82773.5|82825.5|82775.5|82822.5|82772.5|18
1610340790000|2021-01-11 04:53:10|82823.4|82773.4|82824.5|82774.5|82825.3|82775.3|82822.9|82772.9|26
1610340800000|2021-01-11 04:53:20|82824.3|82774.3|82825.8|82775.8|82827.1|82777.1|82823.3|82773.3|30
1610340810000|2021-01-11 04:53:30|82825.3|82775.3|82820.3|82770.3|82825.3|82775.3|82815.4|82765.4|53
1610340820000|2021-01-11 04:53:40|82820.8|82770.8|82821.3|82771.3|82821.7|82771.7|82820.5|82770.5|18
1610340830000|2021-01-11 04:53:50|82821.4|82771.4|82822.6|82772.6|82827.1|82777.1|82821.4|82771.4|42
1610340840000|2021-01-11 04:54:00|82822.1|82772.1|82828.8|82778.8|82829.8|82779.8|82821.4|82771.4|25
1610340850000|2021-01-11 04:54:10|82828.1|82778.1|82828.6|82778.6|82828.6|82778.6|82827.6|82777.6|14
1610340860000|2021-01-11 04:54:20|82825.9|82775.9|82828.9|82778.9|82833.8|82783.8|82825.9|82775.9|29
1610340870000|2021-01-11 04:54:30|82829.2|82779.2|82829.1|82779.1|82829.5|82779.5|82828|82778|15
1610340880000|2021-01-11 04:54:40|82829|82779|82828.1|82778.1|82832.5|82782.5|82826.1|82776.1|36
1610340890000|2021-01-11 04:54:50|82827.3|82777.3|82827.4|82777.4|82828.4|82778.4|82827|82777|21
1610340900000|2021-01-11 04:55:00|82826.5|82776.5|82826.1|82776.1|82830.4|82780.4|82824.8|82774.8|35
1610340910000|2021-01-11 04:55:10|82826.6|82776.6|82823.8|82773.8|82826.6|82776.6|82822.5|82772.5|22
1610340920000|2021-01-11 04:55:20|82825.8|82775.8|82827.4|82777.4|82829.9|82779.9|82825.8|82775.8|23
1610340930000|2021-01-11 04:55:30|82827.8|82777.8|82828.8|82778.8|82829.6|82779.6|82826.4|82776.4|19
1610340940000|2021-01-11 04:55:40|82827.7|82777.7|82825.6|82775.6|82828.6|82778.6|82824.7|82774.7|23
1610340950000|2021-01-11 04:55:50|82824.5|82774.5|82822.2|82772.2|82825.4|82775.4|82822.2|82772.2|39
1610340960000|2021-01-11 04:56:00|82822.3|82772.3|82829.1|82779.1|82829.9|82779.9|82821.5|82771.5|16
1610340970000|2021-01-11 04:56:10|82828.7|82778.7|82829|82779|82829.7|82779.7|82827.9|82777.9|23
1610340980000|2021-01-11 04:56:20|82829.1|82779.1|82826.6|82776.6|82829.3|82779.3|82825.1|82775.1|15
1610340990000|2021-01-11 04:56:30|82826.4|82776.4|82828.7|82778.7|82829|82779|82824.7|82774.7|30
1610341000000|2021-01-11 04:56:40|82828.5|82778.5|82814.3|82764.3|82828.9|82778.9|82814.3|82764.3|40
1610341010000|2021-01-11 04:56:50|82814.2|82764.2|82805.9|82755.9|82817.1|82767.1|82805.6|82755.6|45
1610341020000|2021-01-11 04:57:00|82804.3|82754.3|82806.1|82756.1|82808.2|82758.2|82804.2|82754.2|34
1610341030000|2021-01-11 04:57:10|82805.9|82755.9|82801.1|82751.1|82807.6|82757.6|82801|82751|45
1610341040000|2021-01-11 04:57:20|82801.2|82751.2|82801.1|82751.1|82801.8|82751.8|82800.5|82750.5|18
1610341050000|2021-01-11 04:57:30|82801.4|82751.4|82801.1|82751.1|82802.9|82752.9|82800.2|82750.2|30
1610341060000|2021-01-11 04:57:40|82800.9|82750.9|82799.5|82749.5|82801.2|82751.2|82798.6|82748.6|44
1610341070000|2021-01-11 04:57:50|82799.6|82749.6|82797.4|82747.4|82799.8|82749.8|82796.1|82746.1|35
1610341080000|2021-01-11 04:58:00|82796.8|82746.8|82798.3|82748.3|82799.4|82749.4|82796.7|82746.7|25
1610341090000|2021-01-11 04:58:10|82798.4|82748.4|82799.1|82749.1|82800.6|82750.6|82797.1|82747.1|36
1610341100000|2021-01-11 04:58:20|82798.9|82748.9|82801|82751|82802.6|82752.6|82797.1|82747.1|44
1610341110000|2021-01-11 04:58:30|82802|82752|82799.2|82749.2|82805.4|82755.4|82798.5|82748.5|34
1610341120000|2021-01-11 04:58:40|82799.5|82749.5|82802.4|82752.4|82803.1|82753.1|82799.1|82749.1|18
1610341130000|2021-01-11 04:58:50|82802.3|82752.3|82801.7|82751.7|82804.1|82754.1|82799.9|82749.9|41
1610341140000|2021-01-11 04:59:00|82802|82752|82785.5|82760.5|82802.2|82760.9|82783|82745.9|32
1610341150000|2021-01-11 04:59:10|82785.8|82760.8|82803.1|82753.1|82803.7|82761.1|82785.7|82749.6|34
1610341160000|2021-01-11 04:59:20|82802.7|82752.7|82799.7|82749.7|82802.7|82752.7|82799.6|82749.6|23
1610341170000|2021-01-11 04:59:30|82799.8|82749.8|82792.4|82742.4|82800.8|82750.8|82791.1|82741.1|40
1610341180000|2021-01-11 04:59:40|82792.3|82742.3|82792.8|82742.8|82792.9|82742.9|82791|82741|27
1610341190000|2021-01-11 04:59:50|82791.9|82741.9|82795.3|82745.3|82797.8|82747.8|82791.9|82741.9|30
1610341200000|2021-01-11 05:00:00|82794.6|82744.6|82796.3|82746.3|82796.8|82746.8|82793.4|82743.4|24
1610341210000|2021-01-11 05:00:10|82796.4|82746.4|82795.2|82745.2|82796.4|82746.4|82794.1|82744.1|27
1610341220000|2021-01-11 05:00:20|82795.1|82745.1|82801.5|82751.5|82802.2|82752.2|82795|82745|21
1610341230000|2021-01-11 05:00:30|82801.6|82751.6|82803.3|82753.3|82807.2|82757.2|82801.6|82751.6|28
1610341240000|2021-01-11 05:00:40|82803.5|82753.5|82809.7|82759.7|82815.4|82765.4|82803.1|82753.1|22
1610341250000|2021-01-11 05:00:50|82809.6|82759.6|82820|82770|82820.8|82778.2|82800.7|82759.6|46
1610341260000|2021-01-11 05:01:00|82820.7|82770.7|82812|82762|82822.1|82772.1|82812|82762|37
1610341270000|2021-01-11 05:01:10|82812.6|82762.6|82811.6|82761.6|82812.6|82762.6|82810.4|82760.4|25
1610341280000|2021-01-11 05:01:20|82809|82759|82809.1|82759.1|82810.6|82760.6|82807.5|82757.5|28
1610341290000|2021-01-11 05:01:30|82809.4|82759.4|82809.2|82759.2|82810.3|82760.3|82809.2|82759.2|16
1610341300000|2021-01-11 05:01:40|82809.3|82759.3|82809|82759|82809.4|82759.4|82808.6|82758.6|13
1610341310000|2021-01-11 05:01:50|82808.5|82758.5|82805.7|82755.7|82808.5|82765.8|82790.8|82751.3|23
1610341320000|2021-01-11 05:02:00|82805.2|82755.2|82808.7|82758.7|82810.1|82760.1|82805.2|82755.2|16
1610341330000|2021-01-11 05:02:10|82808.1|82758.1|82810.6|82760.6|82812.1|82762.1|82808.1|82758.1|20
1610341340000|2021-01-11 05:02:20|82810.8|82760.8|82812.5|82762.5|82812.5|82762.5|82809.9|82759.9|20
1610341350000|2021-01-11 05:02:30|82811.3|82761.3|82810.8|82760.8|82812.5|82762.5|82810|82760|18
1610341360000|2021-01-11 05:02:40|82811.1|82761.1|82811.5|82761.5|82813.6|82763.6|82810.2|82760.2|33
1610341370000|2021-01-11 05:02:50|82811.3|82761.3|82832.2|82782.2|82832.2|82782.2|82804.9|82754.9|39
1610341380000|2021-01-11 05:03:00|82833|82783|82832.3|82782.3|82833.5|82783.5|82828.8|82778.8|65
1610341390000|2021-01-11 05:03:10|82832.2|82782.2|82832.4|82782.4|82832.8|82782.8|82830.7|82780.7|73
1610341400000|2021-01-11 05:03:20|82833|82783|82836.5|82786.5|82837.1|82787.1|82832.3|82782.3|76
1610341410000|2021-01-11 05:03:30|82835.8|82785.8|82836|82786|82836.6|82786.6|82834.6|82784.6|70
1610341420000|2021-01-11 05:03:40|82835|82785|82834.8|82784.8|82836.3|82786.3|82832.3|82782.3|71
1610341430000|2021-01-11 05:03:50|82836.8|82786.8|82836.2|82786.2|82845.2|82795.2|82832.8|82782.8|77
1610341440000|2021-01-11 05:04:00|82835.1|82785.1|82833.8|82783.8|82837.8|82787.8|82832.1|82782.1|74
1610341450000|2021-01-11 05:04:10|82830.3|82780.3|82811.1|82761.1|82831.6|82781.6|82808.5|82758.5|77
1610341460000|2021-01-11 05:04:20|82812.3|82762.3|82810.5|82760.5|82813.5|82763.5|82809.6|82759.6|74
1610341470000|2021-01-11 05:04:30|82810.3|82760.3|82809.1|82759.1|82813.7|82763.7|82808.6|82758.6|72
1610341480000|2021-01-11 05:04:40|82809.4|82759.4|82811.2|82761.2|82812.5|82762.5|82808.6|82758.6|72
1610341490000|2021-01-11 05:04:50|82812.3|82762.3|82803.2|82753.2|82814.1|82764.1|82800.8|82750.8|71
1610341500000|2021-01-11 05:05:00|82804|82754|82793.8|82743.8|82804.1|82754.1|82793.6|82743.6|61
1610341510000|2021-01-11 05:05:10|82793.4|82743.4|82794.6|82744.6|82796.2|82746.2|82793|82743|50
1610341520000|2021-01-11 05:05:20|82794.8|82744.8|82792.4|82742.4|82795.1|82745.1|82789|82739|74
1610341530000|2021-01-11 05:05:30|82792.6|82742.6|82791.4|82741.4|82793.4|82743.4|82790.7|82740.7|72
1610341540000|2021-01-11 05:05:40|82790.4|82740.4|82793.6|82743.6|82794.1|82744.1|82790.4|82740.4|73
1610341550000|2021-01-11 05:05:50|82794.3|82744.3|82793.3|82743.3|82795.7|82745.7|82791.6|82741.6|70
1610341560000|2021-01-11 05:06:00|82793.5|82743.5|82791.2|82741.2|82794.7|82744.7|82791.1|82741.1|58
1610341570000|2021-01-11 05:06:10|82791.3|82741.3|82792.5|82742.5|82794.2|82744.2|82785.7|82735.7|69
1610341580000|2021-01-11 05:06:20|82792.4|82742.4|82795.5|82745.5|82796.1|82746.1|82791.9|82741.9|48
1610341590000|2021-01-11 05:06:30|82795.8|82745.8|82798.1|82748.1|82798.1|82748.1|82795.6|82745.6|31
1610341600000|2021-01-11 05:06:40|82798.2|82748.2|82797.5|82747.5|82798.7|82748.7|82796.6|82746.6|29
1610341610000|2021-01-11 05:06:50|82797.8|82747.8|82796.4|82746.4|82797.8|82747.8|82794.2|82744.2|34
1610341620000|2021-01-11 05:07:00|82797|82747|82799|82749|82799.5|82749.5|82796.6|82746.6|34
1610341630000|2021-01-11 05:07:10|82799.1|82749.1|82801.1|82751.1|82801.1|82751.1|82798.4|82748.4|44
1610341640000|2021-01-11 05:07:20|82801|82751|82799.3|82749.3|82801|82751|82798.2|82748.2|37
1610341650000|2021-01-11 05:07:30|82799.2|82749.2|82799.3|82749.3|82799.3|82749.3|82797.3|82747.3|49
1610341660000|2021-01-11 05:07:40|82799.4|82749.4|82798.3|82748.3|82801.1|82751.1|82797.7|82747.7|60
1610341670000|2021-01-11 05:07:50|82798.2|82748.2|82798.3|82748.3|82799.4|82749.4|82798|82748|54
1610341680000|2021-01-11 05:08:00|82798.6|82748.6|82794.8|82744.8|82799.9|82749.9|82794.2|82744.2|59
1610341690000|2021-01-11 05:08:10|82795|82745|82795.1|82745.1|82795.7|82745.7|82792.6|82742.6|69
1610341700000|2021-01-11 05:08:20|82793.9|82743.9|82796.6|82746.6|82796.8|82746.8|82793.9|82743.9|37
1610341710000|2021-01-11 05:08:30|82796.5|82746.5|82795|82745|82796.8|82746.8|82793.9|82743.9|45
1610341720000|2021-01-11 05:08:40|82793.9|82743.9|82798.7|82748.7|82801|82751|82793.9|82743.9|45
1610341730000|2021-01-11 05:08:50|82798.9|82748.9|82796.6|82746.6|82799.6|82749.6|82796.1|82746.1|46
1610341740000|2021-01-11 05:09:00|82796.5|82746.5|82792.9|82742.9|82797.5|82747.5|82791.8|82741.8|46
1610341750000|2021-01-11 05:09:10|82793.6|82743.6|82795.8|82745.8|82796|82746|82792.7|82742.7|45
1610341760000|2021-01-11 05:09:20|82794.9|82744.9|82807.1|82757.1|82808.7|82758.7|82794.6|82744.6|55
1610341770000|2021-01-11 05:09:30|82806.9|82756.9|82830|82780|82830.9|82780.9|82805.5|82755.5|61
1610341780000|2021-01-11 05:09:40|82830.6|82780.6|82829.8|82779.8|82832.6|82782.6|82827|82777|70
1610341790000|2021-01-11 05:09:50|82830.1|82780.1|82829.2|82779.2|82830.9|82780.9|82822.3|82772.3|75
1610341800000|2021-01-11 05:10:00|82828.6|82778.6|82827|82777|82829.7|82779.7|82821.1|82771.1|76
1610341810000|2021-01-11 05:10:10|82827.6|82777.6|82827.3|82777.3|82837.5|82787.5|82812.4|82762.4|73
1610341820000|2021-01-11 05:10:20|82827.7|82777.7|82834.4|82784.4|82835.2|82785.2|82826.2|82776.2|76
1610341830000|2021-01-11 05:10:30|82834.6|82784.6|82835.7|82785.7|82836.3|82786.3|82832|82782|71
1610341840000|2021-01-11 05:10:40|82836|82786|82833.8|82783.8|82836.9|82786.9|82832.5|82782.5|78
1610341850000|2021-01-11 05:10:50|82834|82784|82832.1|82782.1|82836.4|82786.4|82831.3|82781.3|69
1610341860000|2021-01-11 05:11:00|82834.2|82784.2|82831.7|82781.7|82835.4|82785.4|82829.4|82779.4|73
1610341870000|2021-01-11 05:11:10|82831.9|82781.9|82810.7|82760.7|82832.4|82782.4|82808.3|82758.3|68
1610341880000|2021-01-11 05:11:20|82811.2|82761.2|82810.6|82760.6|82812.1|82762.1|82808.3|82758.3|36
1610341890000|2021-01-11 05:11:30|82811.6|82761.6|82808|82758|82812.3|82762.3|82807.3|82757.3|45
1610341900000|2021-01-11 05:11:40|82808.1|82758.1|82812.3|82762.3|82813.9|82763.9|82806.8|82756.8|39
1610341910000|2021-01-11 05:11:50|82813.8|82763.8|82816.8|82766.8|82817.2|82767.2|82813.7|82763.7|74
1610341920000|2021-01-11 05:12:00|82815.8|82765.8|82816.3|82766.3|82817.2|82767.2|82814.3|82764.3|65
1610341930000|2021-01-11 05:12:10|82816.6|82766.6|82815.2|82765.2|82816.9|82766.9|82813.5|82763.5|67
1610341940000|2021-01-11 05:12:20|82815.3|82765.3|82815.3|82765.3|82818.4|82768.4|82813.1|82763.1|72
1610341950000|2021-01-11 05:12:30|82815.4|82765.4|82817.8|82767.8|82818.4|82768.4|82814.9|82764.9|69
1610341960000|2021-01-11 05:12:40|82818.2|82768.2|82819.5|82769.5|82819.5|82769.5|82817.1|82767.1|62
1610341970000|2021-01-11 05:12:50|82819.6|82769.6|82817.2|82767.2|82819.9|82769.9|82815.8|82765.8|70
1610341980000|2021-01-11 05:13:00|82817.1|82767.1|82818|82768|82819.4|82769.4|82816.7|82766.7|68
1610341990000|2021-01-11 05:13:10|82817.3|82767.3|82819.9|82769.9|82822.2|82772.2|82813.9|82763.9|73
1610342000000|2021-01-11 05:13:20|82817.9|82767.9|82817.8|82767.8|82822.1|82772.1|82814.3|82764.3|77
1610342010000|2021-01-11 05:13:30|82817.3|82767.3|82818.1|82768.1|82820.3|82770.3|82815.5|82765.5|67
1610342020000|2021-01-11 05:13:40|82817.7|82767.7|82818.5|82768.5|82819.8|82769.8|82817|82767|73
1610342030000|2021-01-11 05:13:50|82817|82767|82821.2|82771.2|82822|82772|82816.2|82766.2|52
1610342040000|2021-01-11 05:14:00|82822.5|82772.5|82819.6|82769.6|82822.6|82772.6|82815.8|82765.8|51
1610342050000|2021-01-11 05:14:10|82819.2|82769.2|82816.2|82766.2|82819.3|82769.3|82813.4|82763.4|54
1610342060000|2021-01-11 05:14:20|82815.8|82765.8|82816.5|82766.5|82818.4|82768.4|82811.9|82761.9|74
1610342070000|2021-01-11 05:14:30|82816.3|82766.3|82815.3|82765.3|82817.8|82767.8|82814.8|82764.8|66
1610342080000|2021-01-11 05:14:40|82814.8|82764.8|82816.1|82766.1|82817.4|82767.4|82809.4|82759.4|66
1610342090000|2021-01-11 05:14:50|82816|82766|82813.8|82763.8|82816.9|82766.9|82813.3|82763.3|69
1610342100000|2021-01-11 05:15:00|82814|82764|82816.2|82766.2|82817|82767|82813|82763|62
1610342110000|2021-01-11 05:15:10|82816.4|82766.4|82814.3|82764.3|82817.6|82767.6|82812.5|82762.5|66
1610342120000|2021-01-11 05:15:20|82814.2|82764.2|82814|82764|82814.9|82764.9|82811.4|82761.4|32
1610342130000|2021-01-11 05:15:30|82814.1|82764.1|82815|82765|82815.1|82765.1|82813.3|82763.3|46
1610342140000|2021-01-11 05:15:40|82814.7|82764.7|82815|82765|82815.2|82765.2|82811.6|82761.6|53
1610342150000|2021-01-11 05:15:50|82814.8|82764.8|82810.4|82760.4|82815.2|82765.2|82807.6|82757.6|54
1610342160000|2021-01-11 05:16:00|82812.2|82762.2|82808.5|82758.5|82812.2|82762.2|82808.1|82758.1|47
1610342170000|2021-01-11 05:16:10|82808.6|82758.6|82806.5|82756.5|82810.2|82760.2|82804.9|82754.9|62
1610342180000|2021-01-11 05:16:20|82806.6|82756.6|82813.3|82763.3|82815.4|82765.4|82806.4|82756.4|22
1610342190000|2021-01-11 05:16:30|82813.6|82763.6|82811.2|82761.2|82815.5|82765.5|82809.7|82759.7|17
1610342200000|2021-01-11 05:16:40|82812.1|82762.1|82812.9|82762.9|82813.4|82763.4|82811.7|82761.7|20
1610342210000|2021-01-11 05:16:50|82812.8|82762.8|82815.7|82765.7|82816.5|82766.5|82811.7|82761.7|16
1610342220000|2021-01-11 05:17:00|82814.9|82764.9|82811.5|82761.5|82815.4|82765.4|82809.6|82759.6|21
1610342230000|2021-01-11 05:17:10|82811.4|82761.4|82812|82762|82812.9|82762.9|82810.4|82760.4|18
1610342240000|2021-01-11 05:17:20|82811.6|82761.6|82812|82762|82812.2|82762.2|82809.2|82759.2|37
1610342250000|2021-01-11 05:17:30|82812.4|82762.4|82814.4|82764.4|82815.1|82765.1|82811.8|82761.8|63
1610342260000|2021-01-11 05:17:40|82814.7|82764.7|82799.5|82749.5|82815.1|82765.1|82797.6|82747.6|64
1610342270000|2021-01-11 05:17:50|82799.3|82749.3|82797.1|82747.1|82802.3|82752.3|82796.9|82746.9|25
1610342280000|2021-01-11 05:18:00|82797.5|82747.5|82792.9|82742.9|82799.8|82749.8|82792|82742|57
1610342290000|2021-01-11 05:18:10|82793.8|82743.8|82789.5|82739.5|82795.5|82745.5|82787.9|82737.9|31
1610342300000|2021-01-11 05:18:20|82790.9|82740.9|82793.4|82743.4|82794.1|82744.1|82788.3|82738.3|50
1610342310000|2021-01-11 05:18:30|82793|82743|82791.9|82741.9|82797.7|82747.7|82790.8|82740.8|32
1610342320000|2021-01-11 05:18:40|82791.4|82741.4|82793.7|82743.7|82793.8|82743.8|82787.3|82737.3|72
1610342330000|2021-01-11 05:18:50|82793.5|82743.5|82794.3|82744.3|82794.4|82744.4|82791.1|82741.1|38
1610342340000|2021-01-11 05:19:00|82792.7|82742.7|82794.6|82744.6|82796.9|82746.9|82792.7|82742.7|44
1610342350000|2021-01-11 05:19:10|82795|82745|82794.9|82744.9|82795.6|82745.6|82793.8|82743.8|58
1610342360000|2021-01-11 05:19:20|82794.4|82744.4|82794.5|82744.5|82795.2|82745.2|82791.6|82741.6|61
1610342370000|2021-01-11 05:19:30|82794.4|82744.4|82795|82745|82796.7|82746.7|82793.9|82743.9|67
1610342380000|2021-01-11 05:19:40|82794.2|82744.2|82794.2|82744.2|82797.5|82747.5|82793.1|82743.1|70
1610342390000|2021-01-11 05:19:50|82793.7|82743.7|82796.6|82746.6|82797.6|82747.6|82793.7|82743.7|55
1610342400000|2021-01-11 05:20:00|82795.9|82745.9|82793.8|82743.8|82797.5|82747.5|82793.8|82743.8|67
1610342410000|2021-01-11 05:20:10|82795.3|82745.3|82801.2|82751.2|82802.6|82752.6|82794.2|82744.2|42
1610342420000|2021-01-11 05:20:20|82799.6|82749.6|82800.1|82750.1|82801.2|82751.2|82798.8|82748.8|64
1610342430000|2021-01-11 05:20:30|82800|82750|82800.7|82750.7|82801.5|82751.5|82797.8|82747.8|63
1610342440000|2021-01-11 05:20:40|82800.6|82750.6|82804.5|82754.5|82804.5|82754.5|82799.5|82749.5|41
1610342450000|2021-01-11 05:20:50|82803.7|82753.7|82805.8|82755.8|82805.8|82755.8|82803.6|82753.6|19
1610342460000|2021-01-11 05:21:00|82804.8|82754.8|82807.6|82757.6|82807.6|82757.6|82804.7|82754.7|14
1610342470000|2021-01-11 05:21:10|82807.5|82757.5|82809.3|82759.3|82814.2|82764.2|82807.5|82757.5|28
1610342480000|2021-01-11 05:21:20|82809.6|82759.6|82809.4|82759.4|82809.6|82759.6|82809.1|82759.1|10
1610342490000|2021-01-11 05:21:30|82809.2|82759.2|82806.6|82756.6|82810|82760|82806.6|82756.6|12
1610342500000|2021-01-11 05:21:40|82806.5|82756.5|82808.4|82758.4|82808.4|82758.4|82806.5|82756.5|12
1610342510000|2021-01-11 05:21:50|82808.3|82758.3|82806.4|82756.4|82809.9|82759.9|82804.8|82754.8|16
1610342520000|2021-01-11 05:22:00|82806.6|82756.6|82802.5|82752.5|82806.9|82756.9|82800.7|82750.7|31
1610342530000|2021-01-11 05:22:10|82803.2|82753.2|82805|82755|82805.2|82755.2|82802.5|82752.5|15
1610342540000|2021-01-11 05:22:20|82804.7|82754.7|82803|82753|82804.9|82754.9|82798.8|82748.8|23
1610342550000|2021-01-11 05:22:30|82803.5|82753.5|82802.4|82752.4|82803.9|82753.9|82802.3|82752.3|20
1610342560000|2021-01-11 05:22:40|82801.9|82751.9|82809.1|82759.1|82809.1|82759.1|82801.8|82751.8|39
1610342570000|2021-01-11 05:22:50|82809.2|82759.2|82809|82759|82810.5|82760.5|82806.1|82756.1|37
1610342580000|2021-01-11 05:23:00|82808.9|82758.9|82814.2|82764.2|82816.8|82766.8|82808.9|82758.9|62
1610342590000|2021-01-11 05:23:10|82814|82764|82818.6|82768.6|82823.3|82773.3|82813.8|82763.8|55
1610342600000|2021-01-11 05:23:20|82818.1|82768.1|82819.8|82769.8|82821.4|82771.4|82816.2|82766.2|47
1610342610000|2021-01-11 05:23:30|82820.1|82770.1|82817.2|82767.2|82820.1|82770.1|82814.9|82764.9|45
1610342620000|2021-01-11 05:23:40|82817.5|82767.5|82818|82768|82818|82768|82817|82767|13
1610342630000|2021-01-11 05:23:50|82817.9|82767.9|82821.4|82771.4|82822.5|82772.5|82816.7|82766.7|40
1610342640000|2021-01-11 05:24:00|82821.8|82771.8|82816.7|82766.7|82822.1|82772.1|82814.9|82764.9|52
1610342650000|2021-01-11 05:24:10|82816.8|82766.8|82804.4|82754.4|82817.1|82767.1|82804.4|82754.4|50
1610342660000|2021-01-11 05:24:20|82803.8|82753.8|82805.9|82755.9|82805.9|82755.9|82802.7|82752.7|29
1610342670000|2021-01-11 05:24:30|82804.1|82754.1|82808.2|82758.2|82808.6|82758.6|82804.1|82754.1|43
1610342680000|2021-01-11 05:24:40|82808.3|82758.3|82804.1|82754.1|82810.1|82760.1|82803.7|82753.7|41
1610342690000|2021-01-11 05:24:50|82804.3|82754.3|82804.8|82754.8|82807.2|82757.2|82801.7|82751.7|73
1610342700000|2021-01-11 05:25:00|82805.2|82755.2|82805.1|82755.1|82806.4|82756.4|82802.3|82752.3|56
1610342710000|2021-01-11 05:25:10|82805.2|82755.2|82803.8|82753.8|82806|82756|82800.9|82750.9|32
1610342720000|2021-01-11 05:25:20|82804|82754|82804.4|82754.4|82805.6|82755.6|82803.7|82753.7|29
1610342730000|2021-01-11 05:25:30|82804.3|82754.3|82801|82751|82806.4|82756.4|82800.6|82750.6|25
1610342740000|2021-01-11 05:25:40|82801.2|82751.2|82801.8|82751.8|82802.5|82752.5|82798.8|82748.8|43
1610342750000|2021-01-11 05:25:50|82801.7|82751.7|82804.4|82754.4|82806.7|82756.7|82798.8|82748.8|46
1610342760000|2021-01-11 05:26:00|82804.3|82754.3|82806|82756|82807.3|82757.3|82804.1|82754.1|62
1610342770000|2021-01-11 05:26:10|82806.2|82756.2|82802.6|82752.6|82808.2|82758.2|82801.1|82751.1|68
1610342780000|2021-01-11 05:26:20|82802.5|82752.5|82800.6|82750.6|82804|82754|82799.1|82749.1|52
1610342790000|2021-01-11 05:26:30|82800.2|82750.2|82802.3|82752.3|82803.1|82753.1|82799.9|82749.9|36
1610342800000|2021-01-11 05:26:40|82802.8|82752.8|82808.7|82758.7|82808.7|82758.7|82799.7|82749.7|47
1610342810000|2021-01-11 05:26:50|82808.3|82758.3|82808.4|82758.4|82810.6|82760.6|82807.8|82757.8|39
1610342820000|2021-01-11 05:27:00|82808.2|82758.2|82802.6|82752.6|82808.6|82758.6|82801.7|82751.7|37
1610342830000|2021-01-11 05:27:10|82802.5|82752.5|82806.9|82756.9|82807.7|82757.7|82802.2|82752.2|44
1610342840000|2021-01-11 05:27:20|82806|82756|82804|82754|82810.6|82760.6|82802.5|82752.5|39
1610342850000|2021-01-11 05:27:30|82804.1|82754.1|82806.1|82756.1|82807.1|82757.1|82804.1|82754.1|39
1610342860000|2021-01-11 05:27:40|82806.7|82756.7|82812.3|82762.3|82813.8|82763.8|82804.2|82754.2|22
1610342870000|2021-01-11 05:27:50|82811.9|82761.9|82810.9|82760.9|82811.9|82761.9|82804.2|82754.2|39
1610342880000|2021-01-11 05:28:00|82810.1|82760.1|82810.9|82760.9|82812.1|82762.1|82806.8|82756.8|42
1610342890000|2021-01-11 05:28:10|82810.8|82760.8|82812.2|82762.2|82812.4|82762.4|82808.9|82758.9|35
1610342900000|2021-01-11 05:28:20|82811.7|82761.7|82813.3|82763.3|82814.2|82764.2|82810.2|82760.2|46
1610342910000|2021-01-11 05:28:30|82814|82764|82805.4|82755.4|82814|82764|82803.2|82753.2|49
1610342920000|2021-01-11 05:28:40|82805.5|82755.5|82808.1|82758.1|82808.4|82758.4|82803.9|82753.9|43
1610342930000|2021-01-11 05:28:50|82809.3|82759.3|82809.5|82759.5|82809.5|82759.5|82805.4|82755.4|41
1610342940000|2021-01-11 05:29:00|82809.8|82759.8|82805.2|82755.2|82809.9|82759.9|82803.6|82753.6|53
1610342950000|2021-01-11 05:29:10|82805|82755|82804.2|82754.2|82807.9|82757.9|82803.4|82753.4|30
1610342960000|2021-01-11 05:29:20|82803.8|82753.8|82803.4|82753.4|82804.2|82754.2|82802.2|82752.2|21
1610342970000|2021-01-11 05:29:30|82803.3|82753.3|82800.9|82750.9|82805.3|82755.3|82799.2|82749.2|23
1610342980000|2021-01-11 05:29:40|82800.2|82750.2|82804.9|82754.9|82805.6|82755.6|82800.2|82750.2|21
1610342990000|2021-01-11 05:29:50|82804.8|82754.8|82802.6|82752.6|82805.9|82755.9|82800.8|82750.8|32
1610343000000|2021-01-11 05:30:00|82803.3|82753.3|82804.6|82754.6|82808.6|82758.6|82800.6|82750.6|54
1610343010000|2021-01-11 05:30:10|82803.7|82753.7|82805.5|82755.5|82805.9|82755.9|82802.7|82752.7|41
1610343020000|2021-01-11 05:30:20|82805.1|82755.1|82808|82758|82811.6|82761.6|82804.2|82754.2|45
1610343030000|2021-01-11 05:30:30|82808.7|82758.7|82806.6|82756.6|82809.8|82759.8|82805.5|82755.5|53
1610343040000|2021-01-11 05:30:40|82805.6|82755.6|82807.6|82757.6|82808.9|82758.9|82804.4|82754.4|43
1610343050000|2021-01-11 05:30:50|82805.2|82755.2|82803.1|82753.1|82810|82760|82802.8|82752.8|51
1610343060000|2021-01-11 05:31:00|82804.9|82754.9|82802.3|82752.3|82807.1|82757.1|82801.6|82751.6|53
1610343070000|2021-01-11 05:31:10|82801.9|82751.9|82798.6|82748.6|82804.3|82754.3|82797.2|82747.2|49
1610343080000|2021-01-11 05:31:20|82801.7|82751.7|82800|82750|82804.9|82754.9|82798.4|82748.4|32
1610343090000|2021-01-11 05:31:30|82799.1|82749.1|82801.6|82751.6|82804.1|82754.1|82798.9|82748.9|37
1610343100000|2021-01-11 05:31:40|82801.7|82751.7|82801.1|82751.1|82802.8|82752.8|82798.6|82748.6|38
1610343110000|2021-01-11 05:31:50|82800.5|82750.5|82804.3|82754.3|82804.7|82754.7|82800.5|82750.5|21
1610343120000|2021-01-11 05:32:00|82804.2|82754.2|82807.8|82757.8|82808.5|82758.5|82803.8|82753.8|24
1610343130000|2021-01-11 05:32:10|82807.3|82757.3|82807.6|82757.6|82807.7|82757.7|82799.5|82749.5|30
1610343140000|2021-01-11 05:32:20|82807.4|82757.4|82806.9|82756.9|82808.9|82758.9|82803.3|82753.3|49
1610343150000|2021-01-11 05:32:30|82806.2|82756.2|82804.7|82754.7|82806.6|82756.6|82803.3|82753.3|34
1610343160000|2021-01-11 05:32:40|82805.1|82755.1|82804.4|82754.4|82806.7|82756.7|82804.4|82754.4|26
1610343170000|2021-01-11 05:32:50|82804.9|82754.9|82805.8|82755.8|82806.3|82756.3|82803.5|82753.5|41
1610343180000|2021-01-11 05:33:00|82805.5|82755.5|82807|82757|82809.6|82759.6|82804.7|82754.7|31
1610343190000|2021-01-11 05:33:10|82806.8|82756.8|82797.2|82747.2|82809.5|82759.5|82793.2|82743.2|50
1610343200000|2021-01-11 05:33:20|82797.4|82747.4|82794.4|82744.4|82797.4|82747.4|82790.8|82740.8|50
1610343210000|2021-01-11 05:33:30|82795.6|82745.6|82796.7|82746.7|82797|82747|82794.9|82744.9|31
1610343220000|2021-01-11 05:33:40|82796.5|82746.5|82797.4|82747.4|82798.2|82748.2|82794.7|82744.7|27
1610343230000|2021-01-11 05:33:50|82797.3|82747.3|82795.2|82745.2|82798.9|82748.9|82793.1|82743.1|48
1610343240000|2021-01-11 05:34:00|82794.9|82744.9|82797|82747|82797.6|82747.6|82794.5|82744.5|26
1610343250000|2021-01-11 05:34:10|82797.8|82747.8|82796.7|82746.7|82798.2|82748.2|82795.4|82745.4|28
1610343260000|2021-01-11 05:34:20|82796.8|82746.8|82796.7|82746.7|82797.2|82747.2|82794.1|82744.1|25
1610343270000|2021-01-11 05:34:30|82796.4|82746.4|82792.8|82742.8|82799.5|82749.5|82792.7|82742.7|27
1610343280000|2021-01-11 05:34:40|82793.4|82743.4|82798.4|82748.4|82799.5|82749.5|82793.4|82743.4|38
1610343290000|2021-01-11 05:34:50|82798|82748|82792.7|82742.7|82800.6|82750.6|82789.7|82739.7|42
1610343300000|2021-01-11 05:35:00|82792.5|82742.5|82795.6|82745.6|82795.8|82745.8|82791.7|82741.7|17
1610343310000|2021-01-11 05:35:10|82795.7|82745.7|82793.9|82743.9|82797.5|82747.5|82790|82740|30
1610343320000|2021-01-11 05:35:20|82792.7|82742.7|82789.8|82739.8|82795.8|82745.8|82787.8|82737.8|15
1610343330000|2021-01-11 05:35:30|82790.1|82740.1|82792.6|82742.6|82792.8|82742.8|82790.1|82740.1|12
1610343340000|2021-01-11 05:35:40|82795|82745|82793.5|82743.5|82795|82745|82792.7|82742.7|12
1610343350000|2021-01-11 05:35:50|82794|82744|82793.1|82743.1|82794.4|82744.4|82789.6|82739.6|27
1610343360000|2021-01-11 05:36:00|82793.8|82743.8|82794.5|82744.5|82794.9|82744.9|82792.6|82742.6|30
1610343370000|2021-01-11 05:36:10|82794.9|82744.9|82791.1|82741.1|82796|82746|82790.9|82740.9|23
1610343380000|2021-01-11 05:36:20|82791.3|82741.3|82793.8|82743.8|82793.8|82743.8|82789|82739|27
1610343390000|2021-01-11 05:36:30|82790.7|82740.7|82791.6|82741.6|82793|82743|82790.2|82740.2|22
1610343400000|2021-01-11 05:36:40|82790.7|82740.7|82792|82742|82793|82743|82790.7|82740.7|16
1610343410000|2021-01-11 05:36:50|82793.2|82743.2|82794.9|82744.9|82795.7|82745.7|82792.7|82742.7|17
1610343420000|2021-01-11 05:37:00|82793.9|82743.9|82795.2|82745.2|82795.9|82745.9|82793.1|82743.1|28
1610343430000|2021-01-11 05:37:10|82795|82745|82801.8|82751.8|82802.3|82752.3|82793.9|82743.9|32
1610343440000|2021-01-11 05:37:20|82801.9|82751.9|82799|82749|82805.4|82755.4|82798.6|82748.6|42
1610343450000|2021-01-11 05:37:30|82798|82748|82801.2|82751.2|82801.2|82751.2|82797.9|82747.9|40
1610343460000|2021-01-11 05:37:40|82800.9|82750.9|82801.9|82751.9|82802|82752|82799.5|82749.5|39
1610343470000|2021-01-11 05:37:50|82801.3|82751.3|82799.7|82749.7|82804.3|82754.3|82795.8|82745.8|41
1610343480000|2021-01-11 05:38:00|82800.2|82750.2|82800.2|82750.2|82801.2|82751.2|82798.3|82748.3|41
1610343490000|2021-01-11 05:38:10|82799.7|82749.7|82800|82750|82802.4|82752.4|82796.9|82746.9|43
1610343500000|2021-01-11 05:38:20|82800.8|82750.8|82802.3|82752.3|82804.6|82754.6|82798.6|82748.6|47
1610343510000|2021-01-11 05:38:30|82801.3|82751.3|82797.6|82747.6|82803.6|82753.6|82796.9|82746.9|38
1610343520000|2021-01-11 05:38:40|82798.6|82748.6|82800.3|82750.3|82802.1|82752.1|82798.2|82748.2|42
1610343530000|2021-01-11 05:38:50|82799.5|82749.5|82799.4|82749.4|82803.4|82753.4|82798.3|82748.3|41
1610343540000|2021-01-11 05:39:00|82799.3|82749.3|82802.2|82752.2|82803.5|82753.5|82798.9|82748.9|51
1610343550000|2021-01-11 05:39:10|82801.4|82751.4|82800.5|82750.5|82803.7|82753.7|82794.1|82744.1|41
1610343560000|2021-01-11 05:39:20|82799.8|82749.8|82794.9|82744.9|82801|82751|82792.8|82742.8|13
1610343570000|2021-01-11 05:39:30|82798.9|82748.9|82790.7|82740.7|82798.9|82748.9|82789.6|82739.6|38
1610343580000|2021-01-11 05:39:40|82790|82740|82793.7|82743.7|82794.3|82744.3|82790|82740|23
1610343590000|2021-01-11 05:39:50|82793.6|82743.6|82790|82740|82794.9|82744.9|82790|82740|34
1610343600000|2021-01-11 05:40:00|82790.2|82740.2|82791.5|82741.5|82792.6|82742.6|82789.5|82739.5|30
1610343610000|2021-01-11 05:40:10|82791.4|82741.4|82788.4|82738.4|82791.6|82741.6|82786|82736|35
1610343620000|2021-01-11 05:40:20|82788.6|82738.6|82789.1|82739.1|82789.2|82739.2|82787.2|82737.2|19
1610343630000|2021-01-11 05:40:30|82788.4|82738.4|82790.7|82740.7|82791|82741|82787.8|82737.8|24
1610343640000|2021-01-11 05:40:40|82791.1|82741.1|82795.7|82745.7|82798.2|82748.2|82787.9|82737.9|16
1610343650000|2021-01-11 05:40:50|82795.6|82745.6|82793.7|82743.7|82795.6|82745.6|82789.2|82739.2|21
1610343660000|2021-01-11 05:41:00|82793.6|82743.6|82793.8|82743.8|82794.3|82744.3|82793.5|82743.5|25
1610343670000|2021-01-11 05:41:10|82794|82744|82798.1|82748.1|82798.3|82748.3|82793.6|82743.6|28
1610343680000|2021-01-11 05:41:20|82798.5|82748.5|82796.7|82746.7|82798.5|82748.5|82794.2|82744.2|43
1610343690000|2021-01-11 05:41:30|82797.1|82747.1|82797.8|82747.8|82798.1|82748.1|82795.7|82745.7|30
1610343700000|2021-01-11 05:41:40|82798|82748|82796.1|82746.1|82798.1|82748.1|82794.5|82744.5|35
1610343710000|2021-01-11 05:41:50|82796.2|82746.2|82794.7|82744.7|82797.3|82747.3|82794.7|82744.7|19
1610343720000|2021-01-11 05:42:00|82795.5|82745.5|82790|82740|82797.5|82747.5|82787.9|82737.9|48
1610343730000|2021-01-11 05:42:10|82790.2|82740.2|82792.1|82742.1|82793|82743|82789.3|82739.3|40
1610343740000|2021-01-11 05:42:20|82792.2|82742.2|82792.9|82742.9|82793.1|82743.1|82792.2|82742.2|13
1610343750000|2021-01-11 05:42:30|82793.1|82743.1|82792.4|82742.4|82793.7|82743.7|82792.4|82742.4|19
1610343760000|2021-01-11 05:42:40|82792.8|82742.8|82791.9|82741.9|82793.8|82743.8|82791.9|82741.9|17
1610343770000|2021-01-11 05:42:50|82791.7|82741.7|82792.9|82742.9|82793.4|82743.4|82790|82740|36
1610343780000|2021-01-11 05:43:00|82793.4|82743.4|82792.8|82742.8|82794.5|82744.5|82792.8|82742.8|22
1610343790000|2021-01-11 05:43:10|82793|82743|82792.1|82742.1|82793.8|82743.8|82791.7|82741.7|28
1610343800000|2021-01-11 05:43:20|82792.4|82742.4|82791|82741|82792.4|82742.4|82790.1|82740.1|17
1610343810000|2021-01-11 05:43:30|82790.5|82740.5|82796|82746|82797.2|82747.2|82790.5|82740.5|14
1610343820000|2021-01-11 05:43:40|82791.9|82741.9|82791.5|82741.5|82793.1|82743.1|82790|82740|26
1610343830000|2021-01-11 05:43:50|82792.7|82742.7|82791.4|82741.4|82794.1|82744.1|82790.4|82740.4|27
1610343840000|2021-01-11 05:44:00|82791.3|82741.3|82793.6|82743.6|82793.6|82743.6|82790.3|82740.3|32
1610343850000|2021-01-11 05:44:10|82793.5|82743.5|82796|82746|82796.1|82746.1|82792.9|82742.9|26
1610343860000|2021-01-11 05:44:20|82795.6|82745.6|82797.3|82747.3|82799.7|82749.7|82795.5|82745.5|52
1610343870000|2021-01-11 05:44:30|82796.9|82746.9|82796.4|82746.4|82800.2|82750.2|82796.4|82746.4|44
1610343880000|2021-01-11 05:44:40|82796.6|82746.6|82796.6|82746.6|82798.5|82748.5|82796.3|82746.3|18
1610343890000|2021-01-11 05:44:50|82795.9|82745.9|82798.1|82748.1|82799.5|82749.5|82794.5|82744.5|29
1610343900000|2021-01-11 05:45:00|82797.8|82747.8|82800.2|82750.2|82801.8|82751.8|82797.8|82747.8|20
1610343910000|2021-01-11 05:45:10|82800.1|82750.1|82801.9|82751.9|82804.5|82754.5|82795.5|82745.5|42
1610343920000|2021-01-11 05:45:20|82802.1|82752.1|82800.6|82750.6|82803.4|82753.4|82800.4|82750.4|35
1610343930000|2021-01-11 05:45:30|82801.1|82751.1|82811.5|82761.5|82814.9|82764.9|82801.1|82751.1|38
1610343940000|2021-01-11 05:45:40|82811|82761|82809.1|82759.1|82814.5|82764.5|82809.1|82759.1|28
1610343950000|2021-01-11 05:45:50|82809.3|82759.3|82810.1|82760.1|82810.6|82760.6|82809|82759|15
1610343960000|2021-01-11 05:46:00|82810.2|82760.2|82819.9|82769.9|82822|82772|82810.2|82760.2|19
1610343970000|2021-01-11 05:46:10|82820.6|82770.6|82816.6|82766.6|82822.6|82772.6|82816.6|82766.6|46
1610343980000|2021-01-11 05:46:20|82816.7|82766.7|82815.7|82765.7|82816.7|82766.7|82814.4|82764.4|28
1610343990000|2021-01-11 05:46:30|82816|82766|82822.4|82772.4|82822.5|82772.5|82816|82766|30
1610344000000|2021-01-11 05:46:40|82822.5|82772.5|82822|82772|82822.7|82772.7|82821.8|82771.8|15
1610344010000|2021-01-11 05:46:50|82821.9|82771.9|82822.4|82772.4|82822.5|82772.5|82820.6|82770.6|15
1610344020000|2021-01-11 05:47:00|82822.5|82772.5|82822.5|82772.5|82822.9|82772.9|82821.2|82771.2|31
1610344030000|2021-01-11 05:47:10|82822.1|82772.1|82820.4|82770.4|82822.3|82772.3|82817.9|82767.9|20
1610344040000|2021-01-11 05:47:20|82819.4|82769.4|82819.6|82769.6|82819.8|82769.8|82818.2|82768.2|15
1610344050000|2021-01-11 05:47:30|82818.9|82768.9|82819.6|82769.6|82819.6|82769.6|82818.8|82768.8|16
1610344060000|2021-01-11 05:47:40|82819.5|82769.5|82819.1|82769.1|82820.3|82770.3|82819.1|82769.1|16
1610344070000|2021-01-11 05:47:50|82819.4|82769.4|82820.8|82770.8|82820.8|82770.8|82819|82769|9
1610344080000|2021-01-11 05:48:00|82820.7|82770.7|82820.5|82770.5|82820.8|82770.8|82820.1|82770.1|15
1610344090000|2021-01-11 05:48:10|82820.2|82770.2|82820.5|82770.5|82820.8|82770.8|82819.4|82769.4|14
1610344100000|2021-01-11 05:48:20|82820.1|82770.1|82818.2|82768.2|82820.3|82770.3|82817.2|82767.2|14
1610344110000|2021-01-11 05:48:30|82818.4|82768.4|82814.2|82764.2|82818.9|82768.9|82813|82763|25
1610344120000|2021-01-11 05:48:40|82814|82764|82811.8|82761.8|82814.5|82764.5|82811.7|82761.7|34
1610344130000|2021-01-11 05:48:50|82811.6|82761.6|82814.2|82764.2|82814.2|82764.2|82811.1|82761.1|15
1610344140000|2021-01-11 05:49:00|82814.3|82764.3|82817.1|82767.1|82818.5|82768.5|82814.1|82764.1|22
1610344150000|2021-01-11 05:49:10|82815.9|82765.9|82814.9|82764.9|82817|82767|82814.6|82764.6|20
1610344160000|2021-01-11 05:49:20|82814.8|82764.8|82812.7|82762.7|82815|82765|82812.3|82762.3|25
1610344170000|2021-01-11 05:49:30|82813|82763|82812.5|82762.5|82813|82763|82812|82762|20
1610344180000|2021-01-11 05:49:40|82812.6|82762.6|82819.7|82769.7|82819.7|82769.7|82812.6|82762.6|27
1610344190000|2021-01-11 05:49:50|82819.6|82769.6|82815.2|82765.2|82821.3|82771.3|82814.9|82764.9|38
1610344200000|2021-01-11 05:50:00|82814.9|82764.9|82819.9|82769.9|82819.9|82769.9|82813.8|82763.8|30
1610344210000|2021-01-11 05:50:10|82820.2|82770.2|82814|82764|82820.3|82770.3|82814|82764|24
1610344220000|2021-01-11 05:50:20|82814.2|82764.2|82809.9|82759.9|82815.2|82765.2|82809.9|82759.9|18
1610344230000|2021-01-11 05:50:30|82811|82761|82810.9|82760.9|82811.1|82761.1|82809.8|82759.8|20
1610344240000|2021-01-11 05:50:40|82811.2|82761.2|82812.7|82762.7|82814.5|82764.5|82811.2|82761.2|20
1610344250000|2021-01-11 05:50:50|82812.5|82762.5|82811.2|82761.2|82813.2|82763.2|82811.2|82761.2|13
1610344260000|2021-01-11 05:51:00|82811.4|82761.4|82810.9|82760.9|82812.1|82762.1|82810.9|82760.9|11
1610344270000|2021-01-11 05:51:10|82811|82761|82808.5|82758.5|82811.2|82761.2|82807.3|82757.3|38
1610344280000|2021-01-11 05:51:20|82808.8|82758.8|82808.4|82758.4|82810|82760|82807.8|82757.8|40
1610344290000|2021-01-11 05:51:30|82809.4|82759.4|82809.9|82759.9|82811|82761|82809.4|82759.4|31
1610344300000|2021-01-11 05:51:40|82809.5|82759.5|82804.3|82754.3|82817.8|82759.8|82803.8|82742|31
1610344310000|2021-01-11 05:51:50|82805.4|82755.4|82805|82755|82815.4|82756.2|82801.6|82738.2|38
1610344320000|2021-01-11 05:52:00|82804.1|82754.1|82807.3|82757.3|82825|82759.6|82803.7|82736.4|39
1610344330000|2021-01-11 05:52:10|82807.8|82757.8|82810.9|82760.9|82820.3|82761.1|82807.8|82744.3|35
1610344340000|2021-01-11 05:52:20|82810.8|82760.8|82810.8|82760.8|82812.9|82762.9|82810.3|82760.3|57
1610344350000|2021-01-11 05:52:30|82810.5|82760.5|82812.4|82762.4|82812.6|82762.6|82809.9|82759.9|15
1610344360000|2021-01-11 05:52:40|82812.1|82762.1|82811.2|82761.2|82812.5|82762.5|82810.2|82760.2|23
1610344370000|2021-01-11 05:52:50|82811.3|82761.3|82810.5|82760.5|82812.4|82762.4|82810.5|82760.5|16
1610344380000|2021-01-11 05:53:00|82809.3|82759.3|82811.8|82761.8|82812.2|82762.2|82808.6|82758.6|17
1610344390000|2021-01-11 05:53:10|82811.5|82761.5|82810.6|82760.6|82811.7|82761.7|82810.3|82760.3|20
1610344400000|2021-01-11 05:53:20|82810.9|82760.9|82811.4|82761.4|82811.4|82761.4|82810|82760|8
1610344410000|2021-01-11 05:53:30|82810.5|82760.5|82807|82757|82812.3|82762.3|82805.3|82755.3|28
1610344420000|2021-01-11 05:53:40|82805.6|82755.6|82808.8|82758.8|82808.9|82758.9|82805.6|82755.6|25
1610344430000|2021-01-11 05:53:50|82808.6|82758.6|82807.4|82757.4|82809|82759|82806.9|82756.9|21
1610344440000|2021-01-11 05:54:00|82808.8|82758.8|82807.8|82757.8|82810.6|82760.6|82806.4|82756.4|31
1610344450000|2021-01-11 05:54:10|82809.6|82759.6|82806.8|82756.8|82809.6|82759.6|82804|82754|37
1610344460000|2021-01-11 05:54:20|82806.9|82756.9|82810.3|82760.3|82810.5|82760.5|82805.6|82755.6|38
1610344470000|2021-01-11 05:54:30|82809.9|82759.9|82810.3|82760.3|82812.1|82762.1|82809.4|82759.4|29
1610344480000|2021-01-11 05:54:40|82809.9|82759.9|82810.1|82760.1|82811.8|82761.8|82808.5|82758.5|26
1610344490000|2021-01-11 05:54:50|82809.8|82759.8|82808.8|82758.8|82813.2|82763.2|82808.7|82758.7|39
1610344500000|2021-01-11 05:55:00|82810.8|82760.8|82812.2|82762.2|82813.8|82763.8|82808.8|82758.8|41
1610344510000|2021-01-11 05:55:10|82813.4|82763.4|82814.2|82764.2|82814.9|82764.9|82812.3|82762.3|33
1610344520000|2021-01-11 05:55:20|82813.9|82763.9|82816.3|82766.3|82817|82767|82813.9|82763.9|43
1610344530000|2021-01-11 05:55:30|82816.1|82766.1|82815.7|82765.7|82816.6|82766.6|82812.5|82762.5|63
1610344540000|2021-01-11 05:55:40|82815.8|82765.8|82811.7|82761.7|82816.5|82766.5|82811.6|82761.6|52
1610344550000|2021-01-11 05:55:50|82810.5|82760.5|82810|82760|82811.6|82761.6|82806.3|82756.3|52
1610344560000|2021-01-11 05:56:00|82811.1|82761.1|82806.5|82756.5|82811.5|82761.5|82804.6|82754.6|51
1610344570000|2021-01-11 05:56:10|82807.2|82757.2|82808.2|82758.2|82810.1|82760.1|82806.1|82756.1|33
1610344580000|2021-01-11 05:56:20|82809|82759|82808.5|82758.5|82810|82760|82807.7|82757.7|31
1610344590000|2021-01-11 05:56:30|82808.3|82758.3|82807.6|82757.6|82808.7|82758.7|82805.8|82755.8|28
1610344600000|2021-01-11 05:56:40|82807.5|82757.5|82807.4|82757.4|82808.9|82758.9|82806.1|82756.1|34
1610344610000|2021-01-11 05:56:50|82807.2|82757.2|82802.4|82752.4|82809.3|82759.3|82802.3|82752.3|45
1610344620000|2021-01-11 05:57:00|82803.5|82753.5|82799|82749|82807.2|82757.2|82799|82749|50
1610344630000|2021-01-11 05:57:10|82799.7|82749.7|82796.6|82746.6|82801.7|82751.7|82793.7|82743.7|55
1610344640000|2021-01-11 05:57:20|82797.8|82747.8|82794.9|82744.9|82798.1|82748.1|82792.4|82742.4|40
1610344650000|2021-01-11 05:57:30|82794.8|82744.8|82796.5|82746.5|82796.6|82746.6|82794.1|82744.1|23
1610344660000|2021-01-11 05:57:40|82796.3|82746.3|82794.5|82744.5|82797|82747|82786.3|82736.3|41
1610344670000|2021-01-11 05:57:50|82794.7|82744.7|82770.6|82720.6|82794.7|82744.7|82768.3|82718.3|67
1610344680000|2021-01-11 05:58:00|82771.4|82721.4|82780.2|82730.2|82781.1|82731.1|82771.4|82721.4|61
1610344690000|2021-01-11 05:58:10|82781.4|82731.4|82780.7|82730.7|82782.6|82732.6|82779.3|82729.3|67
1610344700000|2021-01-11 05:58:20|82780.1|82730.1|82779|82729|82781.1|82731.1|82775.1|82725.1|64
1610344710000|2021-01-11 05:58:30|82780.9|82730.9|82777.1|82727.1|82780.9|82730.9|82776.4|82726.4|46
1610344720000|2021-01-11 05:58:40|82777.2|82727.2|82770.6|82720.6|82777.2|82727.2|82768.8|82718.8|47
1610344730000|2021-01-11 05:58:50|82770.7|82720.7|82768.3|82718.3|82771.1|82721.1|82766.8|82716.8|51
1610344740000|2021-01-11 05:59:00|82768|82718|82773.4|82723.4|82777.8|82727.8|82768|82718|72
1610344750000|2021-01-11 05:59:10|82774.5|82724.5|82764|82714|82776.8|82726.8|82763.9|82713.9|66
1610344760000|2021-01-11 05:59:20|82766.1|82716.1|82766.3|82716.3|82766.6|82716.6|82764.5|82714.5|40
1610344770000|2021-01-11 05:59:30|82765.8|82715.8|82764.4|82714.4|82766.5|82716.5|82761|82711|41
1610344780000|2021-01-11 05:59:40|82764.3|82714.3|82761.1|82711.1|82764.5|82714.5|82760.4|82710.4|29
1610344790000|2021-01-11 05:59:50|82761.2|82711.2|82764.8|82714.8|82766.2|82716.2|82761.1|82711.1|33
1610344800000|2021-01-11 06:00:00|82763.3|82713.3|82767.2|82717.2|82769.1|82719.1|82759.8|82709.8|50
1610344810000|2021-01-11 06:00:10|82766.3|82716.3|82779.4|82729.4|82783.7|82733.7|82766.3|82716.3|46
1610344820000|2021-01-11 06:00:20|82780.5|82730.5|82796.1|82746.1|82806.4|82747.2|82778.6|82728.6|58
1610344830000|2021-01-11 06:00:30|82806.6|82736|82814.9|82733.9|82814.9|82752|82793.8|82733.9|33
1610344840000|2021-01-11 06:00:40|82798.6|82748.6|82802.6|82752.6|82805.9|82755.9|82798.6|82748.6|60
1610344850000|2021-01-11 06:00:50|82802.8|82752.8|82801.5|82751.5|82805|82755|82799.2|82749.2|36
1610344860000|2021-01-11 06:01:00|82801.7|82751.7|82796.3|82746.3|82811.5|82752.4|82795.9|82736.2|45
1610344870000|2021-01-11 06:01:10|82796.5|82746.5|82793.7|82743.7|82806.4|82749.3|82792.2|82735.2|52
1610344880000|2021-01-11 06:01:20|82793.8|82743.8|82789.5|82739.5|82793.8|82743.8|82787.5|82737.5|39
1610344890000|2021-01-11 06:01:30|82789.6|82739.6|82790.3|82740.3|82790.9|82740.9|82789|82739|22
1610344900000|2021-01-11 06:01:40|82790.4|82740.4|82788.2|82738.2|82790.5|82740.5|82788.2|82738.2|16
1610344910000|2021-01-11 06:01:50|82787.7|82737.7|82787.7|82737.7|82788.1|82738.1|82783.6|82733.6|29
1610344920000|2021-01-11 06:02:00|82788.5|82738.5|82782.5|82732.5|82790.3|82740.3|82782.4|82732.4|39
1610344930000|2021-01-11 06:02:10|82782.4|82732.4|82782.2|82732.2|82784.8|82734.8|82781.9|82731.9|32
1610344940000|2021-01-11 06:02:20|82782.4|82732.4|82783.6|82733.6|82783.6|82733.6|82782.3|82732.3|20
1610344950000|2021-01-11 06:02:30|82783.5|82733.5|82788.3|82738.3|82792.1|82742.1|82783.5|82733.5|32
1610344960000|2021-01-11 06:02:40|82786.7|82736.7|82785.8|82735.8|82788.7|82738.7|82785|82735|34
1610344970000|2021-01-11 06:02:50|82785.4|82735.4|82784.2|82734.2|82785.6|82735.6|82784.2|82734.2|13
1610344980000|2021-01-11 06:03:00|82784.3|82734.3|82789.4|82739.4|82789.7|82739.7|82784|82734|33
1610344990000|2021-01-11 06:03:10|82789.3|82739.3|82790|82740|82791.6|82741.6|82786.4|82736.4|46
1610345000000|2021-01-11 06:03:20|82789.9|82739.9|82791.2|82741.2|82791.2|82741.2|82789.3|82739.3|20
1610345010000|2021-01-11 06:03:30|82791.1|82741.1|82789.5|82739.5|82791.2|82741.2|82789.5|82739.5|28
1610345020000|2021-01-11 06:03:40|82789.2|82739.2|82785.9|82735.9|82789.4|82739.4|82785.6|82735.6|35
1610345030000|2021-01-11 06:03:50|82785.8|82735.8|82784|82734|82786.1|82736.1|82784|82734|20
1610345040000|2021-01-11 06:04:00|82784.5|82734.5|82791.6|82741.6|82792.7|82742.7|82784.5|82734.5|33
1610345050000|2021-01-11 06:04:10|82791.4|82741.4|82790.3|82740.3|82792.1|82742.1|82790.1|82740.1|31
1610345060000|2021-01-11 06:04:20|82790|82740|82782.3|82732.3|82790.8|82740.8|82781.9|82731.9|34
1610345070000|2021-01-11 06:04:30|82781.2|82731.2|82781.3|82731.3|82782.1|82732.1|82781.2|82731.2|12
1610345080000|2021-01-11 06:04:40|82781.1|82731.1|82782.2|82732.2|82782.9|82732.9|82780.8|82730.8|12
1610345090000|2021-01-11 06:04:50|82781.7|82731.7|82773.9|82723.9|82781.7|82731.7|82773.8|82723.8|35
1610345100000|2021-01-11 06:05:00|82774.4|82724.4|82773.7|82723.7|82775.2|82725.2|82773.5|82723.5|23
1610345110000|2021-01-11 06:05:10|82773.4|82723.4|82775|82725|82775|82725|82772.7|82722.7|11
1610345120000|2021-01-11 06:05:20|82775.2|82725.2|82771.2|82721.2|82775.2|82725.2|82771.2|82721.2|26
1610345130000|2021-01-11 06:05:30|82770.3|82720.3|82769.4|82719.4|82770.6|82720.6|82768.7|82718.7|18
1610345140000|2021-01-11 06:05:40|82769.8|82719.8|82769.3|82719.3|82769.8|82719.8|82768|82718|24
1610345150000|2021-01-11 06:05:50|82769.4|82719.4|82768.2|82718.2|82769.4|82719.4|82768.2|82718.2|23
1610345160000|2021-01-11 06:06:00|82768.1|82718.1|82766.5|82716.5|82768.1|82718.1|82761|82711|38
1610345170000|2021-01-11 06:06:10|82766.4|82716.4|82760.5|82710.5|82766.4|82716.4|82760.3|82710.3|33
1610345180000|2021-01-11 06:06:20|82760.6|82710.6|82758.9|82708.9|82760.6|82710.6|82758.1|82708.1|21
1610345190000|2021-01-11 06:06:30|82759.2|82709.2|82759.7|82709.7|82760.6|82710.6|82758.6|82708.6|35
1610345200000|2021-01-11 06:06:40|82759.6|82709.6|82758.3|82708.3|82759.8|82709.8|82758.1|82708.1|25
1610345210000|2021-01-11 06:06:50|82759.9|82709.9|82758.8|82708.8|82760.1|82710.1|82758.5|82708.5|31
1610345220000|2021-01-11 06:07:00|82758.6|82708.6|82758.1|82708.1|82759.7|82709.7|82757.9|82707.9|26
1610345230000|2021-01-11 06:07:10|82757.9|82707.9|82760|82710|82761.4|82711.4|82757.9|82707.9|26
1610345240000|2021-01-11 06:07:20|82760.2|82710.2|82762|82712|82764.2|82714.2|82759.2|82709.2|39
1610345250000|2021-01-11 06:07:30|82762.4|82712.4|82760.7|82710.7|82763.4|82713.4|82760.3|82710.3|29
1610345260000|2021-01-11 06:07:40|82761|82711|82770.7|82720.7|82775.1|82725.1|82760.7|82710.7|38
1610345270000|2021-01-11 06:07:50|82771.1|82721.1|82783.4|82733.4|82785.7|82735.7|82771.1|82721.1|35
1610345280000|2021-01-11 06:08:00|82784|82734|82786.7|82736.7|82793.5|82743.5|82782.7|82732.7|57
1610345290000|2021-01-11 06:08:10|82786.9|82736.9|82786.5|82736.5|82787.7|82737.7|82784.8|82734.8|26
1610345300000|2021-01-11 06:08:20|82786.1|82736.1|82769.9|82719.9|82787.2|82737.2|82768.7|82718.7|42
1610345310000|2021-01-11 06:08:30|82772.4|82722.4|82781.6|82731.6|82783.8|82733.8|82771|82721|51
1610345320000|2021-01-11 06:08:40|82782|82732|82779.2|82729.2|82782|82732|82775.4|82725.4|52
1610345330000|2021-01-11 06:08:50|82779.4|82729.4|82778.6|82728.6|82780.8|82730.8|82777.9|82727.9|32
1610345340000|2021-01-11 06:09:00|82781.5|82731.5|82779.3|82729.3|82783.1|82733.1|82779.2|82729.2|34
1610345350000|2021-01-11 06:09:10|82781|82731|82777|82727|82781|82731|82774|82724|52
1610345360000|2021-01-11 06:09:20|82776.9|82726.9|82779.8|82729.8|82780.3|82730.3|82774.6|82724.6|38
1610345370000|2021-01-11 06:09:30|82779.6|82729.6|82780.1|82730.1|82780.4|82730.4|82776|82726|44
1610345380000|2021-01-11 06:09:40|82780.3|82730.3|82775|82725|82781.3|82731.3|82774.2|82724.2|40
1610345390000|2021-01-11 06:09:50|82774.2|82724.2|82775.8|82725.8|82777.3|82727.3|82772.1|82722.1|35
1610345400000|2021-01-11 06:10:00|82776.1|82726.1|82777|82727|82778.9|82728.9|82773.9|82723.9|40
1610345410000|2021-01-11 06:10:10|82776.7|82726.7|82776.1|82726.1|82778.1|82728.1|82775.4|82725.4|32
1610345420000|2021-01-11 06:10:20|82776.3|82726.3|82776.1|82726.1|82778|82728|82774.7|82724.7|32
1610345430000|2021-01-11 06:10:30|82776|82726|82774.5|82724.5|82776.4|82726.4|82773.6|82723.6|28
1610345440000|2021-01-11 06:10:40|82774.3|82724.3|82776|82726|82776.1|82726.1|82774.2|82724.2|24
1610345450000|2021-01-11 06:10:50|82775.9|82725.9|82777.4|82727.4|82778.5|82728.5|82775.9|82725.9|16
1610345460000|2021-01-11 06:11:00|82777.8|82727.8|82774.2|82724.2|82778|82728|82774.2|82724.2|41
1610345470000|2021-01-11 06:11:10|82775.1|82725.1|82776.8|82726.8|82780.2|82730.2|82775.1|82725.1|36
1610345480000|2021-01-11 06:11:20|82777.5|82727.5|82778.3|82728.3|82778.8|82728.8|82776.1|82726.1|26
1610345490000|2021-01-11 06:11:30|82776.9|82726.9|82779.4|82729.4|82782.7|82732.7|82775.3|82725.3|32
1610345500000|2021-01-11 06:11:40|82779.2|82729.2|82779.6|82729.6|82780|82730|82779|82729|21
1610345510000|2021-01-11 06:11:50|82779.5|82729.5|82776|82726|82779.8|82729.8|82775.6|82725.6|26
1610345520000|2021-01-11 06:12:00|82776.2|82726.2|82777.7|82727.7|82778.1|82728.1|82776.1|82726.1|22
1610345530000|2021-01-11 06:12:10|82777.6|82727.6|82781.6|82731.6|82782|82732|82777.1|82727.1|28
1610345540000|2021-01-11 06:12:20|82781.8|82731.8|82780|82730|82783.3|82733.3|82776.2|82726.2|38
1610345550000|2021-01-11 06:12:30|82779.7|82729.7|82780.5|82730.5|82783.3|82733.3|82777.9|82727.9|40
1610345560000|2021-01-11 06:12:40|82780.7|82730.7|82780.2|82730.2|82781.9|82731.9|82777.9|82727.9|37
1610345570000|2021-01-11 06:12:50|82779.6|82729.6|82784.5|82734.5|82784.5|82734.5|82779.2|82729.2|26
1610345580000|2021-01-11 06:13:00|82784.4|82734.4|82789.3|82739.3|82791.6|82741.6|82784.3|82734.3|59
1610345590000|2021-01-11 06:13:10|82793.4|82743.4|82794.1|82744.1|82796.1|82746.1|82790.8|82740.8|43
1610345600000|2021-01-11 06:13:20|82793.9|82743.9|82788.6|82738.6|82794.9|82744.9|82787.4|82737.4|35
1610345610000|2021-01-11 06:13:30|82792.9|82742.9|82792.6|82742.6|82794.9|82744.9|82791.9|82741.9|35
1610345620000|2021-01-11 06:13:40|82792.8|82742.8|82792.6|82742.6|82793.3|82743.3|82791.8|82741.8|30
1610345630000|2021-01-11 06:13:50|82792.4|82742.4|82790.9|82740.9|82793.8|82743.8|82786.9|82736.9|30
1610345640000|2021-01-11 06:14:00|82792.2|82742.2|82791.7|82741.7|82794.2|82744.2|82789.9|82739.9|32
1610345650000|2021-01-11 06:14:10|82791.6|82741.6|82811.3|82761.3|82811.3|82761.3|82788.6|82738.6|34
1610345660000|2021-01-11 06:14:20|82811.5|82761.5|82810.1|82760.1|82813|82763|82806.5|82756.5|48
1610345670000|2021-01-11 06:14:30|82810.4|82760.4|82804.5|82754.5|82812.3|82762.3|82795.7|82745.7|58
1610345680000|2021-01-11 06:14:40|82803.1|82753.1|82799.3|82749.3|82806.5|82756.5|82798.6|82748.6|57
1610345690000|2021-01-11 06:14:50|82799.1|82749.1|82796.1|82746.1|82799.4|82749.4|82791.1|82741.1|37
1610345700000|2021-01-11 06:15:00|82796|82746|82801.1|82751.1|82803.6|82753.6|82795.9|82745.9|48
1610345710000|2021-01-11 06:15:10|82801.7|82751.7|82799.7|82749.7|82804.9|82754.9|82799.7|82749.7|43
1610345720000|2021-01-11 06:15:20|82799.3|82749.3|82797.6|82747.6|82801.7|82751.7|82795.8|82745.8|39
1610345730000|2021-01-11 06:15:30|82797.5|82747.5|82790.3|82740.3|82798.7|82748.7|82784.5|82734.5|46
1610345740000|2021-01-11 06:15:40|82790.7|82740.7|82798.9|82748.9|82801|82751|82790.4|82740.4|42
1610345750000|2021-01-11 06:15:50|82799.1|82749.1|82803.3|82753.3|82803.3|82753.3|82797.3|82747.3|35
1610345760000|2021-01-11 06:16:00|82805.3|82755.3|82800.2|82750.2|82807.6|82757.6|82799.9|82749.9|39
1610345770000|2021-01-11 06:16:10|82800.1|82750.1|82800.6|82750.6|82801|82751|82798.6|82748.6|25
1610345780000|2021-01-11 06:16:20|82800.5|82750.5|82796.3|82746.3|82800.6|82750.6|82791.2|82741.2|38
1610345790000|2021-01-11 06:16:30|82797.9|82747.9|82798.8|82748.8|82799.5|82749.5|82797.2|82747.2|17
1610345800000|2021-01-11 06:16:40|82799.3|82749.3|82800.8|82750.8|82800.9|82750.9|82796.5|82746.5|31
1610345810000|2021-01-11 06:16:50|82800.7|82750.7|82798.5|82748.5|82803|82753|82798.5|82748.5|25
1610345820000|2021-01-11 06:17:00|82798.6|82748.6|82796.6|82746.6|82798.7|82748.7|82795|82745|28
1610345830000|2021-01-11 06:17:10|82794.9|82744.9|82794.3|82744.3|82797.3|82747.3|82793.2|82743.2|21
1610345840000|2021-01-11 06:17:20|82796.8|82746.8|82790.8|82740.8|82797.6|82747.6|82789.6|82739.6|43
1610345850000|2021-01-11 06:17:30|82790.9|82740.9|82792.4|82742.4|82793.3|82743.3|82789.4|82739.4|40
1610345860000|2021-01-11 06:17:40|82792.3|82742.3|82784.9|82734.9|82792.3|82742.3|82783.4|82733.4|35
1610345870000|2021-01-11 06:17:50|82784.4|82734.4|82777.1|82727.1|82788.3|82738.3|82777.1|82727.1|51
1610345880000|2021-01-11 06:18:00|82777|82727|82783.8|82733.8|82785.1|82735.1|82777|82727|41
1610345890000|2021-01-11 06:18:10|82783.2|82733.2|82781.9|82731.9|82785|82735|82781.5|82731.5|29
1610345900000|2021-01-11 06:18:20|82782.8|82732.8|82781.9|82731.9|82784.3|82734.3|82774.6|82724.6|45
1610345910000|2021-01-11 06:18:30|82781.7|82731.7|82778.1|82728.1|82785|82735|82775.1|82725.1|45
1610345920000|2021-01-11 06:18:40|82778|82728|82775.7|82725.7|82781.3|82731.3|82774.1|82724.1|47
1610345930000|2021-01-11 06:18:50|82775.2|82725.2|82779.6|82729.6|82780.3|82730.3|82775.2|82725.2|44
1610345940000|2021-01-11 06:19:00|82779.4|82729.4|82773.5|82723.5|82779.6|82729.6|82773.5|82723.5|38
1610345950000|2021-01-11 06:19:10|82773.7|82723.7|82776.3|82726.3|82776.3|82726.3|82770.8|82720.8|33
1610345960000|2021-01-11 06:19:20|82774.1|82724.1|82772.8|82722.8|82779.7|82729.7|82772.8|82722.8|23
1610345970000|2021-01-11 06:19:30|82772.6|82722.6|82773|82723|82773.6|82723.6|82772.5|82722.5|18
1610345980000|2021-01-11 06:19:40|82773.2|82723.2|82774.1|82724.1|82775.3|82725.3|82773.2|82723.2|23
1610345990000|2021-01-11 06:19:50|82774.3|82724.3|82770|82720|82775|82725|82769.6|82719.6|27
1610346000000|2021-01-11 06:20:00|82770.1|82720.1|82771.7|82721.7|82772.2|82722.2|82769.8|82719.8|30
1610346010000|2021-01-11 06:20:10|82771.6|82721.6|82771.9|82721.9|82772|82722|82768.9|82718.9|35
1610346020000|2021-01-11 06:20:20|82772.5|82722.5|82772.5|82722.5|82775.4|82725.4|82771|82721|36
1610346030000|2021-01-11 06:20:30|82771|82721|82771|82721|82775.5|82725.5|82771|82721|25
1610346040000|2021-01-11 06:20:40|82770.9|82720.9|82771.8|82721.8|82773.7|82723.7|82770.9|82720.9|21
1610346050000|2021-01-11 06:20:50|82771.7|82721.7|82770.3|82720.3|82771.7|82721.7|82768.8|82718.8|20
1610346060000|2021-01-11 06:21:00|82770.7|82720.7|82770.6|82720.6|82775.5|82725.5|82770.6|82720.6|32
1610346070000|2021-01-11 06:21:10|82770.7|82720.7|82770.3|82720.3|82772.2|82722.2|82769.5|82719.5|24
1610346080000|2021-01-11 06:21:20|82770.7|82720.7|82770.1|82720.1|82770.7|82720.7|82768.2|82718.2|20
1610346090000|2021-01-11 06:21:30|82770.2|82720.2|82771.6|82721.6|82773|82723|82768.8|82718.8|27
1610346100000|2021-01-11 06:21:40|82771.5|82721.5|82770.2|82720.2|82771.7|82721.7|82768.4|82718.4|26
1610346110000|2021-01-11 06:21:50|82768.4|82718.4|82771.2|82721.2|82771.5|82721.5|82767.9|82717.9|18
1610346120000|2021-01-11 06:22:00|82771.1|82721.1|82771.6|82721.6|82772.4|82722.4|82771.1|82721.1|29
1610346130000|2021-01-11 06:22:10|82771.5|82721.5|82769.3|82719.3|82772.1|82722.1|82767.4|82717.4|36
1610346140000|2021-01-11 06:22:20|82769.4|82719.4|82770.4|82720.4|82774|82724|82769.4|82719.4|25
1610346150000|2021-01-11 06:22:30|82769.1|82719.1|82770.8|82720.8|82772.7|82722.7|82769.1|82719.1|20
1610346160000|2021-01-11 06:22:40|82770.9|82720.9|82774.6|82724.6|82776.7|82726.7|82770.9|82720.9|39
1610346170000|2021-01-11 06:22:50|82774.5|82724.5|82776.6|82726.6|82776.6|82726.6|82771.6|82721.6|36
1610346180000|2021-01-11 06:23:00|82776.7|82726.7|82775.1|82725.1|82778.1|82728.1|82774.4|82724.4|28
1610346190000|2021-01-11 06:23:10|82775.2|82725.2|82767.2|82717.2|82777.7|82727.7|82767.2|82717.2|16
1610346200000|2021-01-11 06:23:20|82767.6|82717.6|82768.8|82718.8|82769.4|82719.4|82764.3|82714.3|19
1610346210000|2021-01-11 06:23:30|82767.2|82717.2|82768.3|82718.3|82771.2|82721.2|82767.2|82717.2|27
1610346220000|2021-01-11 06:23:40|82768.4|82718.4|82768.7|82718.7|82770.2|82720.2|82768.1|82718.1|25
1610346230000|2021-01-11 06:23:50|82768.3|82718.3|82765.4|82715.4|82770|82720|82764.6|82714.6|40
1610346240000|2021-01-11 06:24:00|82764.8|82714.8|82780.1|82730.1|82780.6|82730.6|82764.8|82714.8|44
1610346250000|2021-01-11 06:24:10|82780|82730|82781.5|82731.5|82782.1|82732.1|82779.6|82729.6|27
1610346260000|2021-01-11 06:24:20|82781.4|82731.4|82783.7|82733.7|82784.7|82734.7|82781.3|82731.3|33
1610346270000|2021-01-11 06:24:30|82783.3|82733.3|82780.8|82730.8|82783.3|82733.3|82776.4|82726.4|44
1610346280000|2021-01-11 06:24:40|82780.7|82730.7|82783.3|82733.3|82783.9|82733.9|82779.5|82729.5|46
1610346290000|2021-01-11 06:24:50|82783.1|82733.1|82782.9|82732.9|82785.4|82735.4|82782.3|82732.3|31
1610346300000|2021-01-11 06:25:00|82783|82733|82778|82728|82783|82733|82778|82728|19
1610346310000|2021-01-11 06:25:10|82781.9|82731.9|82778.5|82728.5|82782.7|82732.7|82778.5|82728.5|38
1610346320000|2021-01-11 06:25:20|82778.6|82728.6|82779.2|82729.2|82783.2|82733.2|82778.6|82728.6|35
1610346330000|2021-01-11 06:25:30|82778.9|82728.9|82783.1|82733.1|82783.6|82733.6|82778.9|82728.9|27
1610346340000|2021-01-11 06:25:40|82781.8|82731.8|82780.1|82730.1|82782.1|82732.1|82779.8|82729.8|30
1610346350000|2021-01-11 06:25:50|82780.4|82730.4|82780.6|82730.6|82781.1|82731.1|82778.4|82728.4|21
1610346360000|2021-01-11 06:26:00|82780.5|82730.5|82781.4|82731.4|82782.3|82732.3|82776.6|82726.6|52
1610346370000|2021-01-11 06:26:10|82781.3|82731.3|82777.5|82727.5|82781.9|82731.9|82776.7|82726.7|32
1610346380000|2021-01-11 06:26:20|82777.6|82727.6|82777.4|82727.4|82777.6|82727.6|82777.3|82727.3|10
1610346390000|2021-01-11 06:26:30|82777.2|82727.2|82777.8|82727.8|82780.8|82730.8|82775.3|82725.3|17
1610346400000|2021-01-11 06:26:40|82777.4|82727.4|82777|82727|82779.1|82729.1|82774.5|82724.5|21
1610346410000|2021-01-11 06:26:50|82777.1|82727.1|82776.6|82726.6|82778.1|82728.1|82774.3|82724.3|29
1610346420000|2021-01-11 06:27:00|82776.1|82726.1|82781.4|82731.4|82781.4|82731.4|82774.5|82724.5|24
1610346430000|2021-01-11 06:27:10|82781.2|82731.2|82784.3|82734.3|82784.3|82734.3|82780.4|82730.4|23
1610346440000|2021-01-11 06:27:20|82784.4|82734.4|82784.4|82734.4|82787.2|82737.2|82782.2|82732.2|39
1610346450000|2021-01-11 06:27:30|82784.2|82734.2|82783.6|82733.6|82785.2|82735.2|82780.5|82730.5|44
1610346460000|2021-01-11 06:27:40|82783.5|82733.5|82786.5|82736.5|82787.5|82737.5|82782.3|82732.3|19
1610346470000|2021-01-11 06:27:50|82787.1|82737.1|82785.4|82735.4|82787.1|82737.1|82784.4|82734.4|12
1610346480000|2021-01-11 06:28:00|82785.7|82735.7|82784.6|82734.6|82786.6|82736.6|82783.8|82733.8|12
1610346490000|2021-01-11 06:28:10|82785.9|82735.9|82787.5|82737.5|82787.6|82737.6|82785.9|82735.9|9
1610346500000|2021-01-11 06:28:20|82787|82737|82783|82733|82787|82737|82779.3|82729.3|25
1610346510000|2021-01-11 06:28:30|82782.7|82732.7|82782.6|82732.6|82785|82735|82781.4|82731.4|23
1610346520000|2021-01-11 06:28:40|82783.5|82733.5|82782.7|82732.7|82785.4|82735.4|82780.7|82730.7|23
1610346530000|2021-01-11 06:28:50|82782.4|82732.4|82782.9|82732.9|82783.9|82733.9|82780.8|82730.8|32
1610346540000|2021-01-11 06:29:00|82782.2|82732.2|82783|82733|82783.5|82733.5|82781.6|82731.6|24
1610346550000|2021-01-11 06:29:10|82783.2|82733.2|82784.8|82734.8|82785.9|82735.9|82782.9|82732.9|36
1610346560000|2021-01-11 06:29:20|82782.8|82732.8|82781.7|82731.7|82785.3|82735.3|82781.7|82731.7|15
1610346570000|2021-01-11 06:29:30|82781.4|82731.4|82781.9|82731.9|82783.2|82733.2|82779.7|82729.7|20
1610346580000|2021-01-11 06:29:40|82782|82732|82783.4|82733.4|82783.7|82733.7|82782|82732|14
1610346590000|2021-01-11 06:29:50|82783.6|82733.6|82779.5|82729.5|82783.6|82733.6|82774.2|82724.2|47
1610346600000|2021-01-11 06:30:00|82779.4|82729.4|82780.6|82730.6|82782.9|82732.9|82778.3|82728.3|64
1610346610000|2021-01-11 06:30:10|82780.5|82730.5|82781.6|82731.6|82782.1|82732.1|82779.2|82729.2|59
1610346620000|2021-01-11 06:30:20|82781.8|82731.8|82780.2|82730.2|82782.2|82732.2|82780.1|82730.1|40
1610346630000|2021-01-11 06:30:30|82780.1|82730.1|82779.7|82729.7|82783.3|82733.3|82779.3|82729.3|36
1610346640000|2021-01-11 06:30:40|82779.6|82729.6|82778.1|82728.1|82780.7|82730.7|82774.4|82724.4|41
1610346650000|2021-01-11 06:30:50|82777.7|82727.7|82776.6|82726.6|82780.5|82730.5|82776.6|82726.6|47
1610346660000|2021-01-11 06:31:00|82776.5|82726.5|82778.4|82728.4|82780.6|82730.6|82775.7|82725.7|44
1610346670000|2021-01-11 06:31:10|82778.5|82728.5|82775.6|82725.6|82785.9|82735.9|82772.7|82722.7|58
1610346680000|2021-01-11 06:31:20|82775.3|82725.3|82775.4|82725.4|82776.9|82726.9|82773.3|82723.3|31
1610346690000|2021-01-11 06:31:30|82775|82725|82773.8|82723.8|82776.5|82726.5|82773.7|82723.7|35
1610346700000|2021-01-11 06:31:40|82773.7|82723.7|82773.2|82723.2|82774.3|82724.3|82771.4|82721.4|28
1610346710000|2021-01-11 06:31:50|82773.3|82723.3|82773.2|82723.2|82774|82724|82770.6|82720.6|30
1610346720000|2021-01-11 06:32:00|82773.7|82723.7|82772.1|82722.1|82773.7|82723.7|82770|82720|12
1610346730000|2021-01-11 06:32:10|82772.8|82722.8|82758.8|82708.8|82773.1|82723.1|82758.8|82708.8|52
1610346740000|2021-01-11 06:32:20|82759.6|82709.6|82760.3|82710.3|82760.3|82710.3|82756.2|82706.2|35
1610346750000|2021-01-11 06:32:30|82760|82710|82756.6|82706.6|82761|82711|82756.3|82706.3|29
1610346760000|2021-01-11 06:32:40|82757|82707|82755.8|82705.8|82759|82709|82743.2|82693.2|61
1610346770000|2021-01-11 06:32:50|82755.6|82705.6|82757.5|82707.5|82759.8|82709.8|82753.1|82703.1|38
1610346780000|2021-01-11 06:33:00|82757.4|82707.4|82760.6|82710.6|82760.7|82710.7|82756.4|82706.4|32
1610346790000|2021-01-11 06:33:10|82760.3|82710.3|82760.4|82710.4|82760.7|82710.7|82757.8|82707.8|36
1610346800000|2021-01-11 06:33:20|82760.5|82710.5|82761.5|82711.5|82761.6|82711.6|82754.5|82704.5|39
1610346810000|2021-01-11 06:33:30|82761.4|82711.4|82762.8|82712.8|82763.8|82713.8|82759.5|82709.5|31
1610346820000|2021-01-11 06:33:40|82762.5|82712.5|82766.2|82716.2|82767.1|82717.1|82762.3|82712.3|24
1610346830000|2021-01-11 06:33:50|82766.8|82716.8|82764.6|82714.6|82767.7|82717.7|82764.6|82714.6|22
1610346840000|2021-01-11 06:34:00|82764.8|82714.8|82765.8|82715.8|82767.6|82717.6|82760.7|82710.7|42
1610346850000|2021-01-11 06:34:10|82765.5|82715.5|82766|82716|82768.2|82718.2|82764.8|82714.8|30
1610346860000|2021-01-11 06:34:20|82765.6|82715.6|82768.9|82718.9|82768.9|82718.9|82762.3|82712.3|28
1610346870000|2021-01-11 06:34:30|82767.4|82717.4|82750.7|82700.7|82767.4|82717.4|82749.7|82699.7|45
1610346880000|2021-01-11 06:34:40|82752.4|82702.4|82752.9|82702.9|82754.3|82704.3|82748.9|82698.9|34
1610346890000|2021-01-11 06:34:50|82752.8|82702.8|82753.9|82703.9|82755.1|82705.1|82752.8|82702.8|18
1610346900000|2021-01-11 06:35:00|82753.5|82703.5|82757.5|82707.5|82759.5|82709.5|82751.8|82701.8|47
1610346910000|2021-01-11 06:35:10|82757.3|82707.3|82759.5|82709.5|82759.6|82709.6|82754.7|82704.7|47
1610346920000|2021-01-11 06:35:20|82759.3|82709.3|82752.4|82702.4|82759.3|82709.3|82752.4|82702.4|49
1610346930000|2021-01-11 06:35:30|82753|82703|82753.2|82703.2|82756.2|82706.2|82751.2|82701.2|45
1610346940000|2021-01-11 06:35:40|82754.5|82704.5|82761.2|82711.2|82761.5|82711.5|82753.9|82703.9|48
1610346950000|2021-01-11 06:35:50|82761.1|82711.1|82758.9|82708.9|82761.2|82711.2|82757.4|82707.4|60
1610346960000|2021-01-11 06:36:00|82758.3|82708.3|82762.7|82712.7|82763.9|82713.9|82756|82706|52
1610346970000|2021-01-11 06:36:10|82762.5|82712.5|82763|82713|82763.4|82713.4|82758.9|82708.9|42
1610346980000|2021-01-11 06:36:20|82763.3|82713.3|82765.1|82715.1|82766.1|82716.1|82760.4|82710.4|50
1610346990000|2021-01-11 06:36:30|82765|82715|82763.7|82713.7|82765.8|82715.8|82760.9|82710.9|48
1610347000000|2021-01-11 06:36:40|82763.9|82713.9|82766.8|82716.8|82767.4|82717.4|82762.1|82712.1|44
1610347010000|2021-01-11 06:36:50|82768.1|82718.1|82766.3|82716.3|82769.2|82719.2|82766.3|82716.3|17
1610347020000|2021-01-11 06:37:00|82765.3|82715.3|82768|82718|82768.7|82718.7|82764.9|82714.9|23
1610347030000|2021-01-11 06:37:10|82768.1|82718.1|82769.3|82719.3|82772.5|82722.5|82765.1|82715.1|49
1610347040000|2021-01-11 06:37:20|82769.1|82719.1|82757|82707|82769.5|82719.5|82756.4|82706.4|57
1610347050000|2021-01-11 06:37:30|82755.5|82705.5|82758.3|82708.3|82758.6|82708.6|82752.2|82702.2|52
1610347060000|2021-01-11 06:37:40|82756.6|82706.6|82765|82715|82765|82715|82756.6|82706.6|42
1610347070000|2021-01-11 06:37:50|82764.9|82714.9|82766|82716|82768.1|82718.1|82761|82711|37
1610347080000|2021-01-11 06:38:00|82766.8|82716.8|82758.4|82708.4|82768.5|82718.5|82752.1|82702.1|55
1610347090000|2021-01-11 06:38:10|82755.8|82705.8|82760.8|82710.8|82763.6|82713.6|82755.8|82705.8|50
1610347100000|2021-01-11 06:38:20|82758.5|82708.5|82762.4|82712.4|82764.3|82714.3|82758.2|82708.2|44
1610347110000|2021-01-11 06:38:30|82762.6|82712.6|82761.1|82711.1|82763.3|82713.3|82761.1|82711.1|21
1610347120000|2021-01-11 06:38:40|82762.9|82712.9|82739|82689|82763.7|82713.7|82735.8|82685.8|37
1610347130000|2021-01-11 06:38:50|82740.7|82690.7|82737.1|82687.1|82740.7|82690.7|82734.9|82684.9|47
1610347140000|2021-01-11 06:39:00|82737.2|82687.2|82734.3|82684.3|82738.3|82688.3|82733.2|82683.2|59
1610347150000|2021-01-11 06:39:10|82732.1|82682.1|82732.3|82682.3|82739.5|82689.5|82732.1|82682.1|48
1610347160000|2021-01-11 06:39:20|82732.4|82682.4|82734.1|82684.1|82735.2|82685.2|82731.8|82681.8|22
1610347170000|2021-01-11 06:39:30|82734.9|82684.9|82734.5|82684.5|82736.6|82686.6|82732.5|82682.5|30
1610347180000|2021-01-11 06:39:40|82734.8|82684.8|82737.3|82687.3|82738.4|82688.4|82733.1|82683.1|40
1610347190000|2021-01-11 06:39:50|82737.4|82687.4|82736.5|82686.5|82738.1|82688.1|82735.4|82685.4|35
1610347200000|2021-01-11 06:40:00|82736.8|82686.8|82742.2|82692.2|82742.5|82692.5|82733.7|82683.7|43
1610347210000|2021-01-11 06:40:10|82742.3|82692.3|82739.5|82689.5|82746.4|82696.4|82736.3|82686.3|56
1610347220000|2021-01-11 06:40:20|82739.4|82689.4|82741.4|82691.4|82742.1|82692.1|82738.9|82688.9|15
1610347230000|2021-01-11 06:40:30|82741.7|82691.7|82736.3|82686.3|82743.3|82693.3|82736.3|82686.3|36
1610347240000|2021-01-11 06:40:40|82736|82686|82741.3|82691.3|82741.4|82691.4|82736|82686|17
1610347250000|2021-01-11 06:40:50|82741.8|82691.8|82741.9|82691.9|82744.6|82694.6|82739.9|82689.9|28
1610347260000|2021-01-11 06:41:00|82741.8|82691.8|82744.9|82694.9|82746.1|82696.1|82741.2|82691.2|36
1610347270000|2021-01-11 06:41:10|82744.7|82694.7|82749.1|82699.1|82749.6|82699.6|82743.3|82693.3|32
1610347280000|2021-01-11 06:41:20|82748.5|82698.5|82753.3|82703.3|82757.4|82707.4|82748.3|82698.3|64
1610347290000|2021-01-11 06:41:30|82754.3|82704.3|82751.2|82701.2|82755.8|82705.8|82745.6|82695.6|53
1610347300000|2021-01-11 06:41:40|82750.6|82700.6|82754.2|82704.2|82755.1|82705.1|82749.5|82699.5|29
1610347310000|2021-01-11 06:41:50|82754.7|82704.7|82756.3|82706.3|82756.3|82706.3|82750.2|82700.2|20
1610347320000|2021-01-11 06:42:00|82756.1|82706.1|82750.2|82700.2|82757.2|82707.2|82750.2|82700.2|31
1610347330000|2021-01-11 06:42:10|82751.2|82701.2|82773.1|82723.1|82773.1|82723.1|82750.2|82700.2|67
1610347340000|2021-01-11 06:42:20|82773.7|82723.7|82770.8|82720.8|82775.1|82725.1|82770.2|82720.2|34
1610347350000|2021-01-11 06:42:30|82770.6|82720.6|82778|82728|82778.1|82728.1|82770.3|82720.3|67
1610347360000|2021-01-11 06:42:40|82777.7|82727.7|82779.9|82729.9|82782.3|82732.3|82777.4|82727.4|45
1610347370000|2021-01-11 06:42:50|82779.5|82729.5|82778.6|82728.6|82780|82730|82778.6|82728.6|26
1610347380000|2021-01-11 06:43:00|82778.7|82728.7|82782.4|82732.4|82782.4|82732.4|82776.1|82726.1|38
1610347390000|2021-01-11 06:43:10|82782.3|82732.3|82782.6|82732.6|82783.4|82733.4|82780.6|82730.6|38
1610347400000|2021-01-11 06:43:20|82782.7|82732.7|82782.4|82732.4|82782.9|82732.9|82781.5|82731.5|21
1610347410000|2021-01-11 06:43:30|82782.3|82732.3|82783.3|82733.3|82783.5|82733.5|82781.9|82731.9|21
1610347420000|2021-01-11 06:43:40|82783|82733|82776.9|82726.9|82783|82733|82776.9|82726.9|17
1610347430000|2021-01-11 06:43:50|82777|82727|82777.1|82727.1|82781.1|82731.1|82776.1|82726.1|54
1610347440000|2021-01-11 06:44:00|82776.9|82726.9|82778.6|82728.6|82783.4|82733.4|82776.9|82726.9|59
1610347450000|2021-01-11 06:44:10|82779.5|82729.5|82776.1|82726.1|82784.6|82734.6|82774.6|82724.6|63
1610347460000|2021-01-11 06:44:20|82776.6|82726.6|82775.2|82725.2|82777|82727|82771.5|82721.5|30
1610347470000|2021-01-11 06:44:30|82775.3|82725.3|82773.9|82723.9|82779.6|82729.6|82767.2|82717.2|47
1610347480000|2021-01-11 06:44:40|82776.2|82726.2|82778.9|82728.9|82779.6|82729.6|82773.8|82723.8|39
1610347490000|2021-01-11 06:44:50|82779.2|82729.2|82775.3|82725.3|82779.2|82729.2|82775.3|82725.3|27
1610347500000|2021-01-11 06:45:00|82776.2|82726.2|82770.5|82720.5|82776.2|82726.2|82770.5|82720.5|29
1610347510000|2021-01-11 06:45:10|82770.7|82720.7|82772.1|82722.1|82773.8|82723.8|82770.5|82720.5|23
1610347520000|2021-01-11 06:45:20|82772|82722|82773.6|82723.6|82775.7|82725.7|82772|82722|21
1610347530000|2021-01-11 06:45:30|82774.2|82724.2|82775.4|82725.4|82779.3|82729.3|82773.5|82723.5|34
1610347540000|2021-01-11 06:45:40|82772.2|82722.2|82775|82725|82776|82726|82771.6|82721.6|38
1610347550000|2021-01-11 06:45:50|82773.3|82723.3|82774.6|82724.6|82777.9|82727.9|82771.8|82721.8|49
1610347560000|2021-01-11 06:46:00|82774.3|82724.3|82775.3|82725.3|82775.4|82725.4|82772.4|82722.4|42
1610347570000|2021-01-11 06:46:10|82776.3|82726.3|82777|82727|82777.5|82727.5|82775.2|82725.2|27
1610347580000|2021-01-11 06:46:20|82776.9|82726.9|82776.4|82726.4|82777|82727|82775.6|82725.6|24
1610347590000|2021-01-11 06:46:30|82776.8|82726.8|82774.8|82724.8|82777.5|82727.5|82774.8|82724.8|24
1610347600000|2021-01-11 06:46:40|82775.1|82725.1|82775.5|82725.5|82776.5|82726.5|82772.4|82722.4|41
1610347610000|2021-01-11 06:46:50|82774.5|82724.5|82773.9|82723.9|82774.7|82724.7|82766.7|82716.7|44
1610347620000|2021-01-11 06:47:00|82773.7|82723.7|82781.1|82731.1|82781.1|82731.1|82769.2|82719.2|54
1610347630000|2021-01-11 06:47:10|82780.3|82730.3|82779.1|82729.1|82780.9|82730.9|82779|82729|34
1610347640000|2021-01-11 06:47:20|82778.6|82728.6|82777.7|82727.7|82779.3|82729.3|82777|82727|26
1610347650000|2021-01-11 06:47:30|82777.9|82727.9|82774.2|82724.2|82777.9|82727.9|82770.5|82720.5|52
1610347660000|2021-01-11 06:47:40|82774.3|82724.3|82771.7|82721.7|82776.4|82726.4|82771.5|82721.5|42
1610347670000|2021-01-11 06:47:50|82772.7|82722.7|82758.2|82708.2|82776.3|82726.3|82757.3|82707.3|35
1610347680000|2021-01-11 06:48:00|82755.8|82705.8|82755.6|82705.6|82757.6|82707.6|82752.4|82702.4|41
1610347690000|2021-01-11 06:48:10|82755.2|82705.2|82749.9|82699.9|82755.4|82705.4|82746.1|82696.1|47
1610347700000|2021-01-11 06:48:20|82749.7|82699.7|82750.4|82700.4|82752.2|82702.2|82746.4|82696.4|55
1610347710000|2021-01-11 06:48:30|82750.5|82700.5|82749.9|82699.9|82751.1|82701.1|82747.8|82697.8|33
1610347720000|2021-01-11 06:48:40|82749.7|82699.7|82752.3|82702.3|82753|82703|82744.4|82694.4|44
1610347730000|2021-01-11 06:48:50|82752.4|82702.4|82753.5|82703.5|82755.1|82705.1|82749.3|82699.3|37
1610347740000|2021-01-11 06:49:00|82753.2|82703.2|82751.2|82701.2|82753.2|82703.2|82750.2|82700.2|36
1610347750000|2021-01-11 06:49:10|82751.3|82701.3|82749|82699|82753.3|82703.3|82746.5|82696.5|25
1610347760000|2021-01-11 06:49:20|82750.9|82700.9|82754.6|82704.6|82756.3|82706.3|82750.2|82700.2|37
1610347770000|2021-01-11 06:49:30|82755|82705|82755.9|82705.9|82756.2|82706.2|82753.1|82703.1|23
1610347780000|2021-01-11 06:49:40|82755.8|82705.8|82751.3|82701.3|82756.1|82706.1|82747.8|82697.8|50
1610347790000|2021-01-11 06:49:50|82751.1|82701.1|82748.6|82698.6|82752.5|82702.5|82748.6|82698.6|30
1610347800000|2021-01-11 06:50:00|82750.8|82700.8|82751.4|82701.4|82754.4|82704.4|82750.8|82700.8|25
1610347810000|2021-01-11 06:50:10|82751.7|82701.7|82752.3|82702.3|82754|82704|82746.1|82696.1|42
1610347820000|2021-01-11 06:50:20|82752.6|82702.6|82747.6|82697.6|82753.3|82703.3|82746.8|82696.8|37
1610347830000|2021-01-11 06:50:30|82743|82693|82725|82675|82743|82693|82723.4|82673.4|45
1610347840000|2021-01-11 06:50:40|82725.5|82675.5|82719.8|82669.8|82725.6|82675.6|82716.5|82666.5|47
1610347850000|2021-01-11 06:50:50|82719.9|82669.9|82723.6|82673.6|82724.2|82674.2|82719.3|82669.3|35
1610347860000|2021-01-11 06:51:00|82723.7|82673.7|82721.9|82671.9|82723.9|82673.9|82718.9|82668.9|51
1610347870000|2021-01-11 06:51:10|82721.1|82671.1|82723.5|82673.5|82724.3|82674.3|82719.9|82669.9|63
1610347880000|2021-01-11 06:51:20|82720.9|82670.9|82723|82673|82723.5|82673.5|82715.5|82665.5|59
1610347890000|2021-01-11 06:51:30|82721.5|82671.5|82723|82673|82724.5|82674.5|82716.3|82666.3|49
1610347900000|2021-01-11 06:51:40|82723.2|82673.2|82721.5|82671.5|82723.2|82673.2|82721.2|82671.2|10
1610347910000|2021-01-11 06:51:50|82720.1|82670.1|82716.2|82666.2|82720.4|82670.4|82715.2|82665.2|61
1610347920000|2021-01-11 06:52:00|82717.3|82667.3|82717.2|82667.2|82719.9|82669.9|82715.2|82665.2|72
1610347930000|2021-01-11 06:52:10|82716.7|82666.7|82755.8|82705.8|82759.1|82709.1|82710.7|82660.7|75
1610347940000|2021-01-11 06:52:20|82754.5|82704.5|82757.2|82707.2|82759.6|82709.6|82753.8|82703.8|45
1610347950000|2021-01-11 06:52:30|82757.1|82707.1|82758|82708|82758.8|82708.8|82751.4|82701.4|56
1610347960000|2021-01-11 06:52:40|82755.6|82705.6|82755.3|82705.3|82757.3|82707.3|82753.6|82703.6|47
1610347970000|2021-01-11 06:52:50|82754.9|82704.9|82753.9|82703.9|82756.3|82706.3|82751.9|82701.9|67
1610347980000|2021-01-11 06:53:00|82753.6|82703.6|82752.2|82702.2|82755.8|82705.8|82751.1|82701.1|47
1610347990000|2021-01-11 06:53:10|82752.4|82702.4|82759.7|82709.7|82759.9|82709.9|82752|82702|61
1610348000000|2021-01-11 06:53:20|82760|82710|82762|82712|82764.6|82714.6|82760|82710|54
1610348010000|2021-01-11 06:53:30|82761.5|82711.5|82759.8|82709.8|82765.8|82715.8|82759.8|82709.8|30
1610348020000|2021-01-11 06:53:40|82761.4|82711.4|82757.7|82707.7|82761.4|82711.4|82754|82704|44
1610348030000|2021-01-11 06:53:50|82757.8|82707.8|82754|82704|82761.3|82711.3|82753.6|82703.6|43
1610348040000|2021-01-11 06:54:00|82754.5|82704.5|82758.6|82708.6|82758.7|82708.7|82754.5|82704.5|39
1610348050000|2021-01-11 06:54:10|82759.2|82709.2|82741.7|82691.7|82759.3|82709.3|82738.6|82688.6|35
1610348060000|2021-01-11 06:54:20|82742|82692|82741.5|82691.5|82742.6|82692.6|82740.8|82690.8|31
1610348070000|2021-01-11 06:54:30|82741.7|82691.7|82743.6|82693.6|82744.2|82694.2|82741.7|82691.7|19
1610348080000|2021-01-11 06:54:40|82743.5|82693.5|82743.7|82693.7|82743.8|82693.8|82740.6|82690.6|27
1610348090000|2021-01-11 06:54:50|82743.1|82693.1|82739.4|82689.4|82743.5|82693.5|82738.1|82688.1|22
1610348100000|2021-01-11 06:55:00|82739.5|82689.5|82739|82689|82741.3|82691.3|82738.3|82688.3|32
1610348110000|2021-01-11 06:55:10|82739.3|82689.3|82742.8|82692.8|82742.9|82692.9|82738.8|82688.8|25
1610348120000|2021-01-11 06:55:20|82741.9|82691.9|82739.4|82689.4|82743.2|82693.2|82739.4|82689.4|17
1610348130000|2021-01-11 06:55:30|82741.2|82691.2|82740|82690|82741.7|82691.7|82739|82689|31
1610348140000|2021-01-11 06:55:40|82740.2|82690.2|82739.1|82689.1|82741.5|82691.5|82737.6|82687.6|31
1610348150000|2021-01-11 06:55:50|82738.5|82688.5|82741.4|82691.4|82741.5|82691.5|82735.2|82685.2|60
1610348160000|2021-01-11 06:56:00|82742.3|82692.3|82742.1|82692.1|82743.6|82693.6|82739.1|82689.1|37
1610348170000|2021-01-11 06:56:10|82742.4|82692.4|82755.5|82705.5|82756.5|82706.5|82739|82689|55
1610348180000|2021-01-11 06:56:20|82755.2|82705.2|82756|82706|82757.9|82707.9|82755|82705|35
1610348190000|2021-01-11 06:56:30|82755.7|82705.7|82752.1|82702.1|82756|82706|82748.6|82698.6|66
1610348200000|2021-01-11 06:56:40|82752.2|82702.2|82754.3|82704.3|82754.7|82704.7|82751.8|82701.8|35
1610348210000|2021-01-11 06:56:50|82754.6|82704.6|82749|82699|82754.6|82704.6|82745.7|82695.7|55
1610348220000|2021-01-11 06:57:00|82748.8|82698.8|82749.7|82699.7|82750.7|82700.7|82744.9|82694.9|55
1610348230000|2021-01-11 06:57:10|82749.8|82699.8|82745.5|82695.5|82750.9|82700.9|82740.4|82690.4|48
1610348240000|2021-01-11 06:57:20|82745.3|82695.3|82747.2|82697.2|82748.7|82698.7|82742|82692|68
1610348250000|2021-01-11 06:57:30|82747.4|82697.4|82746.1|82696.1|82749.4|82699.4|82744.5|82694.5|44
1610348260000|2021-01-11 06:57:40|82747.3|82697.3|82750.8|82700.8|82752.2|82702.2|82746.7|82696.7|67
1610348270000|2021-01-11 06:57:50|82751.4|82701.4|82755.2|82705.2|82756.9|82706.9|82751.4|82701.4|63
1610348280000|2021-01-11 06:58:00|82755.1|82705.1|82754.8|82704.8|82755.6|82705.6|82753|82703|23
1610348290000|2021-01-11 06:58:10|82754.7|82704.7|82751.2|82701.2|82754.7|82704.7|82749.2|82699.2|54
1610348300000|2021-01-11 06:58:20|82751.6|82701.6|82749.8|82699.8|82751.9|82701.9|82748.5|82698.5|52
1610348310000|2021-01-11 06:58:30|82749.4|82699.4|82748.8|82698.8|82750.8|82700.8|82748.3|82698.3|30
1610348320000|2021-01-11 06:58:40|82748.7|82698.7|82736|82686|82748.7|82698.7|82733.7|82683.7|50
1610348330000|2021-01-11 06:58:50|82736.2|82686.2|82734.5|82684.5|82737.2|82687.2|82732.3|82682.3|43
1610348340000|2021-01-11 06:59:00|82734.6|82684.6|82734.1|82684.1|82744.7|82688.2|82729|82661|76
1610348350000|2021-01-11 06:59:10|82732.5|82682.5|82734.9|82652.9|82747.1|82686|82724.5|82652.9|64
1610348360000|2021-01-11 06:59:20|82734.5|82654.7|82729.4|82634.8|82740.1|82672.1|82722.1|82634.8|50
1610348370000|2021-01-11 06:59:30|82728.4|82634.9|82736.1|82648.1|82740.4|82654.3|82728.4|82634.7|63
1610348380000|2021-01-11 06:59:40|82734.5|82650.4|82665.8|82568|82739.2|82650.4|82665.2|82565.5|61
1610348390000|2021-01-11 06:59:50|82673.3|82564.3|82668.8|82572.7|82677.3|82577|82665.8|82564.3|56
1610348400000|2021-01-11 07:00:00|82663.9|82574.6|82682|82598.8|82687.7|82602.6|82655.9|82574.6|74
1610348410000|2021-01-11 07:00:10|82682.7|82601.3|82686.7|82613.9|82697|82627.6|82661.4|82596.2|70
1610348420000|2021-01-11 07:00:20|82686.3|82612.8|82684.4|82634.4|82694|82636.5|82679.9|82612.8|66
1610348430000|2021-01-11 07:00:30|82683.8|82633.8|82696.5|82646.5|82696.5|82646.5|82676.9|82613.5|68
1610348440000|2021-01-11 07:00:40|82709.7|82659.7|82727.8|82677.8|82742.3|82681.1|82709.7|82645.3|74
1610348450000|2021-01-11 07:00:50|82729.4|82679.4|82757.7|82674.4|82779.2|82709.5|82729.4|82668.8|66
1610348460000|2021-01-11 07:01:00|82756.2|82673.9|82754.2|82680.8|82761.7|82680.8|82752|82670.8|33
1610348470000|2021-01-11 07:01:10|82754.1|82678.3|82752.4|82678.5|82757.5|82692.2|82741.3|82676.1|46
1610348480000|2021-01-11 07:01:20|82751.8|82676.8|82752|82676.4|82753.5|82680|82749.3|82673.7|39
1610348490000|2021-01-11 07:01:30|82752.4|82681|82750.1|82678.9|82758|82692|82739.5|82675.5|40
1610348500000|2021-01-11 07:01:40|82750.8|82679.7|82737.8|82687.8|82750.8|82690.5|82735.5|82678|45
1610348510000|2021-01-11 07:01:50|82737.5|82687.5|82736.7|82686.7|82737.5|82687.5|82735|82685|21
1610348520000|2021-01-11 07:02:00|82737.2|82687.2|82741.1|82691.1|82743|82693|82737.2|82687.2|48
1610348530000|2021-01-11 07:02:10|82741|82691|82742.2|82692.2|82742.4|82692.4|82739.3|82689.3|27
1610348540000|2021-01-11 07:02:20|82742.5|82692.5|82734.3|82684.3|82742.5|82692.5|82734.3|82684.3|35
1610348550000|2021-01-11 07:02:30|82734.5|82684.5|82733.5|82683.5|82737.9|82687.9|82733.1|82683.1|31
1610348560000|2021-01-11 07:02:40|82733.7|82683.7|82733.2|82683.2|82734.6|82684.6|82733.1|82683.1|23
1610348570000|2021-01-11 07:02:50|82733.5|82683.5|82723.5|82673.5|82733.8|82683.8|82722.6|82672.6|43
1610348580000|2021-01-11 07:03:00|82723.8|82673.8|82722|82672|82723.8|82673.8|82721.8|82671.8|29
1610348590000|2021-01-11 07:03:10|82723.4|82673.4|82722.3|82672.3|82723.4|82673.4|82720.6|82670.6|32
1610348600000|2021-01-11 07:03:20|82722.2|82672.2|82718.9|82668.9|82722.4|82672.4|82718.2|82668.2|17
1610348610000|2021-01-11 07:03:30|82719|82669|82720|82670|82720.1|82670.1|82718.6|82668.6|21
1610348620000|2021-01-11 07:03:40|82720.1|82670.1|82707.2|82657.2|82720.1|82670.1|82701.7|82651.7|54
1610348630000|2021-01-11 07:03:50|82707.3|82657.3|82701.6|82651.6|82708.5|82658.5|82700.6|82650.6|40
1610348640000|2021-01-11 07:04:00|82701.7|82651.7|82703.9|82653.9|82705.2|82655.2|82700.2|82650.2|33
1610348650000|2021-01-11 07:04:10|82703.7|82653.7|82705.8|82655.8|82707.6|82657.6|82703.6|82653.6|44
1610348660000|2021-01-11 07:04:20|82705.6|82655.6|82707.6|82657.6|82707.8|82657.8|82697.9|82647.9|41
1610348670000|2021-01-11 07:04:30|82707.4|82657.4|82720.4|82670.4|82722.5|82672.5|82707.4|82657.4|48
1610348680000|2021-01-11 07:04:40|82720.9|82670.9|82737.9|82687.9|82739.3|82689.3|82719.6|82669.6|56
1610348690000|2021-01-11 07:04:50|82737.5|82687.5|82736.7|82686.7|82738|82688|82727.1|82677.1|34
1610348700000|2021-01-11 07:05:00|82737.2|82687.2|82729.8|82679.8|82739.3|82689.3|82729.8|82679.8|51
1610348710000|2021-01-11 07:05:10|82731.8|82681.8|82736.1|82686.1|82737.4|82687.4|82729.5|82679.5|52
1610348720000|2021-01-11 07:05:20|82735.9|82685.9|82723|82673|82737.1|82687.1|82720.4|82670.4|45
1610348730000|2021-01-11 07:05:30|82722.5|82672.5|82722.9|82672.9|82724.7|82674.7|82722.1|82672.1|27
1610348740000|2021-01-11 07:05:40|82722.1|82672.1|82708.3|82658.3|82722.3|82672.3|82704.5|82654.5|69
1610348750000|2021-01-11 07:05:50|82708.9|82658.9|82685.3|82635.3|82709.6|82659.6|82685.2|82635.2|58
1610348760000|2021-01-11 07:06:00|82687.2|82637.2|82693.9|82643.9|82694.3|82644.3|82683.8|82633.8|45
1610348770000|2021-01-11 07:06:10|82693.7|82643.7|82693.3|82643.3|82694.5|82644.5|82689.4|82639.4|46
1610348780000|2021-01-11 07:06:20|82693.1|82643.1|82691.4|82641.4|82693.1|82643.1|82689.3|82639.3|22
1610348790000|2021-01-11 07:06:30|82693.8|82643.8|82692.6|82642.6|82695.9|82645.9|82689.2|82639.2|47
1610348800000|2021-01-11 07:06:40|82692.1|82642.1|82689.5|82639.5|82694.3|82644.3|82682.5|82632.5|42
1610348810000|2021-01-11 07:06:50|82687.5|82637.5|82667.5|82617.5|82687.8|82637.8|82667.2|82617.2|56
1610348820000|2021-01-11 07:07:00|82667.8|82617.8|82654.1|82604.1|82667.8|82617.8|82648.5|82598.5|63
1610348830000|2021-01-11 07:07:10|82654.5|82604.5|82655.4|82605.4|82657.6|82607.6|82652.6|82602.6|40
1610348840000|2021-01-11 07:07:20|82654.9|82604.9|82656|82606|82656.1|82606.1|82652.5|82602.5|37
1610348850000|2021-01-11 07:07:30|82656.2|82606.2|82656|82606|82657.4|82607.4|82655.3|82605.3|33
1610348860000|2021-01-11 07:07:40|82655.9|82605.9|82644|82594|82655.9|82605.9|82639.5|82589.5|51
1610348870000|2021-01-11 07:07:50|82643.9|82593.9|82644.2|82594.2|82645.7|82595.7|82642.8|82592.8|34
1610348880000|2021-01-11 07:08:00|82644.3|82594.3|82642.2|82592.2|82645.9|82595.9|82638.6|82588.6|32
1610348890000|2021-01-11 07:08:10|82644.2|82594.2|82642.5|82592.5|82646.4|82596.4|82641.6|82591.6|41
1610348900000|2021-01-11 07:08:20|82642.6|82592.6|82642.1|82592.1|82644.2|82594.2|82639.9|82589.9|24
1610348910000|2021-01-11 07:08:30|82642.4|82592.4|82642.8|82592.8|82644.6|82594.6|82639|82589|26
1610348920000|2021-01-11 07:08:40|82642.6|82592.6|82643.1|82593.1|82644.7|82594.7|82640.9|82590.9|28
1610348930000|2021-01-11 07:08:50|82643|82593|82644.8|82594.8|82646.5|82596.5|82643|82593|27
1610348940000|2021-01-11 07:09:00|82644.7|82594.7|82645.5|82595.5|82645.5|82595.5|82643.5|82593.5|24
1610348950000|2021-01-11 07:09:10|82645.3|82595.3|82645.7|82595.7|82646|82596|82644.7|82594.7|24
1610348960000|2021-01-11 07:09:20|82645.8|82595.8|82642.8|82592.8|82647.8|82597.8|82642.8|82592.8|46
1610348970000|2021-01-11 07:09:30|82642.5|82592.5|82646.2|82596.2|82647.9|82597.9|82641.2|82591.2|30
1610348980000|2021-01-11 07:09:40|82646|82596|82647|82597|82651.5|82601.5|82646|82596|28
1610348990000|2021-01-11 07:09:50|82646.9|82596.9|82647.4|82597.4|82649.4|82599.4|82646.4|82596.4|40
1610349000000|2021-01-11 07:10:00|82647.5|82597.5|82647.5|82597.5|82648.1|82598.1|82647.3|82597.3|11
1610349010000|2021-01-11 07:10:10|82647.8|82597.8|82648.1|82598.1|82649.2|82599.2|82646.2|82596.2|33
1610349020000|2021-01-11 07:10:20|82648|82598|82649.7|82599.7|82649.7|82599.7|82646.4|82596.4|26
1610349030000|2021-01-11 07:10:30|82650.5|82600.5|82712.7|82662.7|82715.4|82665.4|82649.6|82599.6|70
1610349040000|2021-01-11 07:10:40|82712.3|82662.3|82698.8|82648.8|82717.4|82667.4|82697.1|82647.1|67
1610349050000|2021-01-11 07:10:50|82698.6|82648.6|82687.5|82637.5|82698.6|82648.6|82684.9|82634.9|61
1610349060000|2021-01-11 07:11:00|82688.6|82638.6|82690.8|82640.8|82690.8|82640.8|82685.7|82635.7|42
1610349070000|2021-01-11 07:11:10|82691.8|82641.8|82717.6|82667.6|82719.8|82669.8|82691.8|82641.8|58
1610349080000|2021-01-11 07:11:20|82717.9|82667.9|82706.2|82656.2|82718|82668|82703.7|82653.7|46
1610349090000|2021-01-11 07:11:30|82705.8|82655.8|82697.7|82647.7|82706.1|82656.1|82690.7|82640.7|64
1610349100000|2021-01-11 07:11:40|82700|82650|82707|82657|82707.8|82657.8|82700|82650|52
1610349110000|2021-01-11 07:11:50|82706.7|82656.7|82717.9|82667.9|82719|82669|82705.6|82655.6|38
1610349120000|2021-01-11 07:12:00|82717.4|82667.4|82717.9|82667.9|82719.4|82669.4|82716.8|82666.8|43
1610349130000|2021-01-11 07:12:10|82717.6|82667.6|82719.2|82669.2|82720.9|82670.9|82716.5|82666.5|34
1610349140000|2021-01-11 07:12:20|82718.5|82668.5|82719.6|82669.6|82721.7|82671.7|82718.5|82668.5|32
1610349150000|2021-01-11 07:12:30|82719.7|82669.7|82736.1|82686.1|82738.2|82688.2|82719.7|82669.7|41
1610349160000|2021-01-11 07:12:40|82735.9|82685.9|82727|82677|82736|82686|82727|82677|48
1610349170000|2021-01-11 07:12:50|82726.5|82676.5|82732.2|82682.2|82732.6|82682.6|82726.5|82676.5|42
1610349180000|2021-01-11 07:13:00|82729.6|82679.6|82735.8|82685.8|82742.4|82692.4|82729.6|82679.6|45
1610349190000|2021-01-11 07:13:10|82735.5|82685.5|82742.5|82692.5|82747.5|82697.5|82735.5|82685.5|40
1610349200000|2021-01-11 07:13:20|82742.8|82692.8|82732|82682|82743.3|82693.3|82729.9|82679.9|45
1610349210000|2021-01-11 07:13:30|82732.9|82682.9|82733.3|82683.3|82734.6|82684.6|82732.9|82682.9|26
1610349220000|2021-01-11 07:13:40|82733.6|82683.6|82738|82688|82738.4|82688.4|82733.6|82683.6|23
1610349230000|2021-01-11 07:13:50|82738.1|82688.1|82743.1|82693.1|82743.9|82693.9|82738.1|82688.1|27
1610349240000|2021-01-11 07:14:00|82742.8|82692.8|82745.4|82695.4|82745.9|82695.9|82742.8|82692.8|27
1610349250000|2021-01-11 07:14:10|82745.7|82695.7|82746.8|82696.8|82746.8|82696.8|82744.8|82694.8|15
1610349260000|2021-01-11 07:14:20|82746.9|82696.9|82725.6|82675.6|82746.9|82696.9|82722.4|82672.4|38
1610349270000|2021-01-11 07:14:30|82725.8|82675.8|82741.3|82691.3|82748.3|82698.3|82725.8|82675.8|57
1610349280000|2021-01-11 07:14:40|82741.8|82691.8|82728|82678|82741.8|82691.8|82723.5|82673.5|48
1610349290000|2021-01-11 07:14:50|82729.1|82679.1|82728.3|82678.3|82731.6|82681.6|82728.3|82678.3|29
1610349300000|2021-01-11 07:15:00|82728.4|82678.4|82724.2|82674.2|82729.3|82679.3|82723.9|82673.9|32
1610349310000|2021-01-11 07:15:10|82726|82676|82719.4|82669.4|82731|82681|82719.4|82669.4|33
1610349320000|2021-01-11 07:15:20|82719.9|82669.9|82722.2|82672.2|82724.7|82674.7|82716.5|82666.5|45
1610349330000|2021-01-11 07:15:30|82722|82672|82724.4|82674.4|82728.8|82678.8|82720.2|82670.2|44
1610349340000|2021-01-11 07:15:40|82724.2|82674.2|82717.5|82667.5|82725|82675|82714.1|82664.1|55
1610349350000|2021-01-11 07:15:50|82717.7|82667.7|82709.5|82659.5|82721.1|82671.1|82709.5|82659.5|45
1610349360000|2021-01-11 07:16:00|82709.3|82659.3|82716.2|82666.2|82716.2|82666.2|82708.6|82658.6|52
1610349370000|2021-01-11 07:16:10|82714|82664|82705.1|82655.1|82717.1|82667.1|82705.1|82655.1|53
1610349380000|2021-01-11 07:16:20|82705.2|82655.2|82700.3|82650.3|82708.2|82658.2|82699.3|82649.3|61
1610349390000|2021-01-11 07:16:30|82700.8|82650.8|82701.1|82651.1|82701.8|82651.8|82694.6|82644.6|53
1610349400000|2021-01-11 07:16:40|82701.2|82651.2|82715.1|82665.1|82715.6|82665.6|82697.5|82647.5|58
1610349410000|2021-01-11 07:16:50|82715|82665|82716.8|82666.8|82718|82668|82714.1|82664.1|44
1610349420000|2021-01-11 07:17:00|82716.9|82666.9|82717.1|82667.1|82718.1|82668.1|82714.4|82664.4|39
1610349430000|2021-01-11 07:17:10|82716.8|82666.8|82708.7|82658.7|82717.1|82667.1|82707.9|82657.9|51
1610349440000|2021-01-11 07:17:20|82708.8|82658.8|82701.1|82651.1|82709|82659|82700.3|82650.3|51
1610349450000|2021-01-11 07:17:30|82700.7|82650.7|82706|82656|82707.3|82657.3|82700.7|82650.7|38
1610349460000|2021-01-11 07:17:40|82705.7|82655.7|82706.7|82656.7|82707.1|82657.1|82704.8|82654.8|26
1610349470000|2021-01-11 07:17:50|82708|82658|82713.5|82663.5|82720|82670|82707.1|82657.1|45
1610349480000|2021-01-11 07:18:00|82715|82665|82710.3|82660.3|82715.6|82665.6|82708.9|82658.9|36
1610349490000|2021-01-11 07:18:10|82711|82661|82711.5|82661.5|82717|82667|82709.8|82659.8|52
1610349500000|2021-01-11 07:18:20|82711.4|82661.4|82710.3|82660.3|82713.5|82663.5|82709.6|82659.6|26
1610349510000|2021-01-11 07:18:30|82711|82661|82723.2|82673.2|82724.9|82674.9|82711|82661|35
1610349520000|2021-01-11 07:18:40|82722.9|82672.9|82729.6|82679.6|82734.2|82684.2|82722.3|82672.3|46
1610349530000|2021-01-11 07:18:50|82730.1|82680.1|82732.6|82682.6|82734.1|82684.1|82730.1|82680.1|44
1610349540000|2021-01-11 07:19:00|82733.6|82683.6|82732.7|82682.7|82737.2|82687.2|82731.8|82681.8|43
1610349550000|2021-01-11 07:19:10|82733.1|82683.1|82731.3|82681.3|82733.1|82683.1|82727|82677|35
1610349560000|2021-01-11 07:19:20|82731.7|82681.7|82735|82685|82743.7|82693.7|82731.7|82681.7|63
1610349570000|2021-01-11 07:19:30|82733.9|82683.9|82706.8|82656.8|82735.9|82685.9|82704.7|82654.7|57
1610349580000|2021-01-11 07:19:40|82707.4|82657.4|82703.7|82653.7|82712|82662|82702.8|82652.8|43
1610349590000|2021-01-11 07:19:50|82702.8|82652.8|82706.3|82656.3|82706.6|82656.6|82702.8|82652.8|39
1610349600000|2021-01-11 07:20:00|82705.9|82655.9|82709.5|82659.5|82713.5|82663.5|82705.2|82655.2|56
1610349610000|2021-01-11 07:20:10|82709.2|82659.2|82711|82661|82711.8|82661.8|82709.2|82659.2|20
1610349620000|2021-01-11 07:20:20|82711.1|82661.1|82704.7|82654.7|82711.1|82661.1|82704.2|82654.2|42
1610349630000|2021-01-11 07:20:30|82704.8|82654.8|82705.3|82655.3|82705.7|82655.7|82704.1|82654.1|37
1610349640000|2021-01-11 07:20:40|82706.6|82656.6|82706.3|82656.3|82710|82660|82704.3|82654.3|27
1610349650000|2021-01-11 07:20:50|82705.4|82655.4|82714.6|82664.6|82717.7|82667.7|82691.7|82641.7|59
1610349660000|2021-01-11 07:21:00|82713.8|82663.8|82703|82653|82716|82666|82701.3|82651.3|40
1610349670000|2021-01-11 07:21:10|82702.6|82652.6|82690.1|82640.1|82704.5|82654.5|82684.8|82634.8|57
1610349680000|2021-01-11 07:21:20|82690|82640|82690.7|82640.7|82694.5|82644.5|82689.4|82639.4|51
1610349690000|2021-01-11 07:21:30|82690.8|82640.8|82686|82636|82690.8|82640.8|82685.7|82635.7|47
1610349700000|2021-01-11 07:21:40|82685.8|82635.8|82693|82643|82694.3|82644.3|82685.8|82635.8|41
1610349710000|2021-01-11 07:21:50|82692.4|82642.4|82706.4|82656.4|82707.7|82657.7|82692.4|82642.4|43
1610349720000|2021-01-11 07:22:00|82705|82655|82720.7|82670.7|82720.7|82670.7|82705|82655|46
1610349730000|2021-01-11 07:22:10|82721.9|82671.9|82720.5|82670.5|82727.9|82677.9|82720.2|82670.2|61
1610349740000|2021-01-11 07:22:20|82720.7|82670.7|82730.8|82680.8|82732|82682|82720.6|82670.6|41
1610349750000|2021-01-11 07:22:30|82730.9|82680.9|82731.4|82681.4|82732.5|82682.5|82730.3|82680.3|37
1610349760000|2021-01-11 07:22:40|82731.2|82681.2|82729.8|82679.8|82731.8|82681.8|82728.3|82678.3|24
1610349770000|2021-01-11 07:22:50|82730.5|82680.5|82735.7|82685.7|82735.9|82685.9|82728.7|82678.7|51
1610349780000|2021-01-11 07:23:00|82735.2|82685.2|82729|82679|82735.7|82685.7|82729|82679|33
1610349790000|2021-01-11 07:23:10|82728.5|82678.5|82733.3|82683.3|82734.6|82684.6|82728.5|82678.5|36
1610349800000|2021-01-11 07:23:20|82734.4|82684.4|82741.5|82691.5|82741.5|82691.5|82733.8|82683.8|44
1610349810000|2021-01-11 07:23:30|82741.3|82691.3|82744|82694|82746.4|82696.4|82740.9|82690.9|35
1610349820000|2021-01-11 07:23:40|82744.1|82694.1|82743.6|82693.6|82744.3|82694.3|82741|82691|33
1610349830000|2021-01-11 07:23:50|82744.1|82694.1|82739.8|82689.8|82748.7|82698.7|82736.1|82686.1|45
1610349840000|2021-01-11 07:24:00|82739.7|82689.7|82721.8|82671.8|82740|82690|82716.9|82666.9|67
1610349850000|2021-01-11 07:24:10|82722.2|82672.2|82721.4|82671.4|82724.6|82674.6|82720.9|82670.9|25
1610349860000|2021-01-11 07:24:20|82719.4|82669.4|82721.1|82671.1|82721.9|82671.9|82714.1|82664.1|51
1610349870000|2021-01-11 07:24:30|82721|82671|82717.5|82667.5|82721.4|82671.4|82716.8|82666.8|22
1610349880000|2021-01-11 07:24:40|82719.2|82669.2|82720.2|82670.2|82720.5|82670.5|82715.3|82665.3|34
1610349890000|2021-01-11 07:24:50|82720.4|82670.4|82706.8|82656.8|82720.4|82670.4|82705.4|82655.4|45
1610349900000|2021-01-11 07:25:00|82706.7|82656.7|82700.1|82650.1|82706.9|82656.9|82699|82649|41
1610349910000|2021-01-11 07:25:10|82700.2|82650.2|82686.3|82636.3|82700.2|82650.2|82685.9|82635.9|33
1610349920000|2021-01-11 07:25:20|82686.9|82636.9|82689.6|82639.6|82691.8|82641.8|82686.9|82636.9|32
1610349930000|2021-01-11 07:25:30|82689.9|82639.9|82694|82644|82697.3|82647.3|82689.9|82639.9|44
1610349940000|2021-01-11 07:25:40|82694.6|82644.6|82689.4|82639.4|82694.9|82644.9|82689.2|82639.2|38
1610349950000|2021-01-11 07:25:50|82689.3|82639.3|82696.1|82646.1|82696.1|82646.1|82689|82639|53
1610349960000|2021-01-11 07:26:00|82695.7|82645.7|82697|82647|82697.3|82647.3|82692.5|82642.5|37
1610349970000|2021-01-11 07:26:10|82697.2|82647.2|82699.6|82649.6|82700.5|82650.5|82694.7|82644.7|36
1610349980000|2021-01-11 07:26:20|82698.7|82648.7|82699.6|82649.6|82699.6|82649.6|82698.1|82648.1|21
1610349990000|2021-01-11 07:26:30|82699.4|82649.4|82700.5|82650.5|82706.3|82656.3|82699.4|82649.4|35
1610350000000|2021-01-11 07:26:40|82700.2|82650.2|82701.6|82651.6|82702.9|82652.9|82698.7|82648.7|30
1610350010000|2021-01-11 07:26:50|82701.5|82651.5|82690.9|82640.9|82702.3|82652.3|82688.9|82638.9|40
1610350020000|2021-01-11 07:27:00|82691.5|82641.5|82695.7|82645.7|82695.7|82645.7|82689.1|82639.1|38
1610350030000|2021-01-11 07:27:10|82695.4|82645.4|82682.2|82632.2|82695.4|82645.4|82680.4|82630.4|43
1610350040000|2021-01-11 07:27:20|82682|82632|82685.1|82635.1|82686.2|82636.2|82677.9|82627.9|39
1610350050000|2021-01-11 07:27:30|82684.5|82634.5|82690.5|82640.5|82692.1|82642.1|82683.7|82633.7|35
1610350060000|2021-01-11 07:27:40|82692.1|82642.1|82694.7|82644.7|82699.6|82649.6|82689|82639|33
1610350070000|2021-01-11 07:27:50|82694.8|82644.8|82693.4|82643.4|82696.1|82646.1|82691.1|82641.1|29
1610350080000|2021-01-11 07:28:00|82693.5|82643.5|82694.7|82644.7|82694.7|82644.7|82692.2|82642.2|32
1610350090000|2021-01-11 07:28:10|82693.6|82643.6|82694|82644|82695.7|82645.7|82692.6|82642.6|35
1610350100000|2021-01-11 07:28:20|82694.2|82644.2|82696.9|82646.9|82696.9|82646.9|82693.7|82643.7|24
1610350110000|2021-01-11 07:28:30|82697.2|82647.2|82695.4|82645.4|82697.6|82647.6|82693.9|82643.9|28
1610350120000|2021-01-11 07:28:40|82694.8|82644.8|82692.5|82642.5|82696.8|82646.8|82692.3|82642.3|28
1610350130000|2021-01-11 07:28:50|82692.4|82642.4|82690|82640|82693.5|82643.5|82690|82640|22
1610350140000|2021-01-11 07:29:00|82689.8|82639.8|82688|82638|82691.9|82641.9|82682.4|82632.4|64
1610350150000|2021-01-11 07:29:10|82687.3|82637.3|82678.4|82628.4|82691.5|82657.4|82676.2|82627.4|48
1610350160000|2021-01-11 07:29:20|82677.2|82627.2|82679|82629|82682.4|82632.4|82677.2|82627.2|42
1610350170000|2021-01-11 07:29:30|82679.2|82629.2|82682.7|82632.7|82682.7|82632.7|82679.2|82629.2|34
1610350180000|2021-01-11 07:29:40|82682.6|82632.6|82681.3|82631.3|82683.4|82633.4|82680.3|82630.3|27
1610350190000|2021-01-11 07:29:50|82681|82631|82681.3|82631.3|82686.7|82636.7|82680.9|82630.9|42
1610350200000|2021-01-11 07:30:00|82681.1|82631.1|82687.6|82637.6|82691.3|82641.3|82679.9|82629.9|54
1610350210000|2021-01-11 07:30:10|82685.7|82635.7|82685.8|82635.8|82693.4|82643.4|82684|82634|47
1610350220000|2021-01-11 07:30:20|82685.7|82635.7|82683.8|82633.8|82685.7|82635.7|82672.7|82622.7|54
1610350230000|2021-01-11 07:30:30|82683.6|82633.6|82683|82633|82686.4|82636.4|82682|82632|38
1610350240000|2021-01-11 07:30:40|82683.3|82633.3|82684.2|82634.2|82687|82637|82682.5|82632.5|31
1610350250000|2021-01-11 07:30:50|82684.1|82634.1|82691.1|82641.1|82692.2|82642.2|82680.8|82630.8|44
1610350260000|2021-01-11 07:31:00|82692.3|82642.3|82695.3|82645.3|82697.1|82647.1|82691.1|82641.1|45
1610350270000|2021-01-11 07:31:10|82698|82648|82698.3|82648.3|82701|82651|82696.7|82646.7|44
1610350280000|2021-01-11 07:31:20|82698.4|82648.4|82699.4|82649.4|82700|82650|82698.4|82648.4|23
1610350290000|2021-01-11 07:31:30|82699.5|82649.5|82689.9|82664.9|82701.9|82664.9|82687.9|82645|31
1610350300000|2021-01-11 07:31:40|82688.5|82663.5|82695.7|82645.7|82699.9|82663.5|82687.9|82643|32
1610350310000|2021-01-11 07:31:50|82695.4|82645.4|82699|82649|82701.1|82651.1|82695.4|82645.4|41
1610350320000|2021-01-11 07:32:00|82699.6|82649.6|82700.7|82650.7|82701.3|82651.3|82699|82649|31
1610350330000|2021-01-11 07:32:10|82700.6|82650.6|82709|82659|82709.4|82659.4|82700.6|82650.6|42
1610350340000|2021-01-11 07:32:20|82708.8|82658.8|82711.9|82661.9|82711.9|82661.9|82708.5|82658.5|26
1610350350000|2021-01-11 07:32:30|82712.2|82662.2|82715.5|82665.5|82715.9|82665.9|82711.9|82661.9|27
1610350360000|2021-01-11 07:32:40|82715.1|82665.1|82708.9|82658.9|82716.3|82666.3|82708.3|82658.3|41
1610350370000|2021-01-11 07:32:50|82708.5|82658.5|82713.6|82663.6|82713.6|82663.6|82708.1|82658.1|31
1610350380000|2021-01-11 07:33:00|82713.4|82663.4|82713.2|82663.2|82714.3|82664.3|82712.4|82662.4|23
1610350390000|2021-01-11 07:33:10|82713.3|82663.3|82709.9|82659.9|82713.9|82663.9|82708.3|82658.3|29
1610350400000|2021-01-11 07:33:20|82710.9|82660.9|82717|82667|82718.1|82668.1|82710|82660|42
1610350410000|2021-01-11 07:33:30|82717.5|82667.5|82713|82688|82723.2|82688|82707.8|82667.5|53
1610350420000|2021-01-11 07:33:40|82727.6|82677.6|82751.2|82701.2|82751.9|82701.9|82709.2|82675.5|56
1610350430000|2021-01-11 07:33:50|82751.1|82701.1|82717.2|82692.2|82751.8|82701.8|82711.3|82683.9|64
1610350440000|2021-01-11 07:34:00|82716.3|82691.3|82721.6|82696.6|82721.9|82696.9|82715.3|82690.3|66
1610350450000|2021-01-11 07:34:10|82722.5|82697.5|82727.9|82702.9|82730.7|82705.7|82721.7|82696.7|65
1610350460000|2021-01-11 07:34:20|82728.3|82703.3|82730|82705|82730.8|82705.8|82719.8|82694.8|52
1610350470000|2021-01-11 07:34:30|82729.5|82704.5|82726.5|82701.5|82730.5|82705.5|82725.8|82700.8|41
1610350480000|2021-01-11 07:34:40|82726.6|82701.6|82720.9|82695.9|82728.1|82703.1|82719|82694|40
1610350490000|2021-01-11 07:34:50|82721.2|82696.2|82723|82698|82725.8|82700.8|82712.8|82687.8|55
1610350500000|2021-01-11 07:35:00|82722.7|82697.7|82776.6|82726.6|82779.6|82734.5|82718.8|82693.8|56
1610350510000|2021-01-11 07:35:10|82776.1|82726.1|82752.8|82702.8|82778.6|82728.6|82735.5|82700.5|64
1610350520000|2021-01-11 07:35:20|82753.6|82703.6|82742|82717|82753.6|82719.9|82739|82703.6|43
1610350530000|2021-01-11 07:35:30|82741.8|82716.8|82751|82726|82751.5|82726.5|82741.8|82716.8|46
1610350540000|2021-01-11 07:35:40|82750.8|82725.8|82747.6|82722.6|82752.2|82727.2|82745.8|82720.8|50
1610350550000|2021-01-11 07:35:50|82746.9|82721.9|82753.8|82728.8|82757.8|82732.8|82746.8|82721.8|49
1610350560000|2021-01-11 07:36:00|82753.7|82728.7|82747.4|82722.4|82755.1|82730.1|82747|82722|44
1610350570000|2021-01-11 07:36:10|82747.8|82722.8|82753.2|82728.2|82754.6|82729.6|82747.8|82722.8|45
1610350580000|2021-01-11 07:36:20|82753.4|82728.4|82752.9|82727.9|82753.4|82728.4|82748.8|82723.8|44
1610350590000|2021-01-11 07:36:30|82753.1|82728.1|82760.2|82735.2|82763.8|82738.8|82753.1|82728.1|50
1610350600000|2021-01-11 07:36:40|82760.6|82735.6|82752|82727|82764.9|82739.9|82748.8|82723.8|58
1610350610000|2021-01-11 07:36:50|82751.9|82726.9|82753.5|82728.5|82754.5|82729.5|82745.7|82720.7|51
1610350620000|2021-01-11 07:37:00|82754.3|82729.3|82750.2|82725.2|82754.3|82729.3|82749.4|82724.4|49
1610350630000|2021-01-11 07:37:10|82750.1|82725.1|82759.6|82734.6|82760.4|82735.4|82750.1|82725.1|46
1610350640000|2021-01-11 07:37:20|82760.4|82735.4|82764|82739|82764.5|82739.5|82757.5|82732.5|41
1610350650000|2021-01-11 07:37:30|82764.7|82739.7|82764|82739|82768.5|82743.5|82762.7|82737.7|43
1610350660000|2021-01-11 07:37:40|82763.9|82738.9|82758.9|82733.9|82764.9|82739.9|82757.4|82732.4|48
1610350670000|2021-01-11 07:37:50|82759.8|82734.8|82756.9|82731.9|82761.1|82736.1|82755.7|82730.7|45
1610350680000|2021-01-11 07:38:00|82756.8|82731.8|82754.6|82729.6|82757.3|82732.3|82754.5|82729.5|34
1610350690000|2021-01-11 07:38:10|82754.7|82729.7|82758.2|82733.2|82759.8|82734.8|82754.6|82729.6|33
1610350700000|2021-01-11 07:38:20|82758.1|82733.1|82760.7|82735.7|82765.3|82740.3|82757.7|82732.7|45
1610350710000|2021-01-11 07:38:30|82760.3|82735.3|82764.5|82739.5|82765.3|82740.3|82760.2|82735.2|34
1610350720000|2021-01-11 07:38:40|82764.4|82739.4|82763.1|82738.1|82766.2|82741.2|82760.5|82735.5|39
1610350730000|2021-01-11 07:38:50|82763|82738|82755.7|82730.7|82765.9|82740.9|82755.7|82730.7|35
1610350740000|2021-01-11 07:39:00|82758.9|82733.9|82758.5|82733.5|82759.4|82734.4|82753.9|82728.9|50
1610350750000|2021-01-11 07:39:10|82758.3|82733.3|82760|82735|82761.9|82736.9|82758.2|82733.2|35
1610350760000|2021-01-11 07:39:20|82760.8|82735.8|82760.5|82735.5|82761.7|82736.7|82759.4|82734.4|20
1610350770000|2021-01-11 07:39:30|82760.4|82735.4|82759.8|82734.8|82760.4|82735.4|82759.1|82734.1|24
1610350780000|2021-01-11 07:39:40|82759.7|82734.7|82758.3|82733.3|82759.8|82734.8|82756.9|82731.9|21
1610350790000|2021-01-11 07:39:50|82758.1|82733.1|82762.3|82737.3|82762.8|82737.8|82757.4|82732.4|30
1610350800000|2021-01-11 07:40:00|82761|82736|82761.1|82736.1|82762.2|82737.2|82759.7|82734.7|33
1610350810000|2021-01-11 07:40:10|82760.8|82735.8|82753.6|82728.6|82761.2|82736.2|82753.6|82728.6|27
1610350820000|2021-01-11 07:40:20|82753.9|82728.9|82745.7|82720.7|82754.2|82729.2|82744.5|82719.5|62
1610350830000|2021-01-11 07:40:30|82745.8|82720.8|82747|82722|82747.9|82722.9|82743.5|82718.5|39
1610350840000|2021-01-11 07:40:40|82746.3|82721.3|82734.4|82709.4|82747.1|82722.1|82734.4|82709.4|41
1610350850000|2021-01-11 07:40:50|82735.1|82710.1|82738.3|82713.3|82739.3|82714.3|82728.3|82703.3|57
1610350860000|2021-01-11 07:41:00|82737.9|82712.9|82737|82712|82738.5|82713.5|82734.1|82709.1|43
1610350870000|2021-01-11 07:41:10|82736.8|82711.8|82735.4|82710.4|82738.1|82713.1|82733.4|82708.4|30
1610350880000|2021-01-11 07:41:20|82733.8|82708.8|82736.8|82711.8|82738.3|82713.3|82733.6|82708.6|38
1610350890000|2021-01-11 07:41:30|82740.3|82715.3|82739.9|82714.9|82741.1|82716.1|82734.5|82709.5|50
1610350900000|2021-01-11 07:41:40|82742.9|82717.9|82740.3|82715.3|82743.5|82718.5|82738.7|82713.7|27
1610350910000|2021-01-11 07:41:50|82740.4|82715.4|82745.6|82720.6|82747.2|82722.2|82740|82715|44
1610350920000|2021-01-11 07:42:00|82745|82720|82741|82716|82745.7|82720.7|82738.2|82713.2|36
1610350930000|2021-01-11 07:42:10|82741.7|82716.7|82745.9|82720.9|82745.9|82720.9|82739.9|82714.9|34
1610350940000|2021-01-11 07:42:20|82745.6|82720.6|82731.5|82706.5|82746|82721|82731.5|82706.5|58
1610350950000|2021-01-11 07:42:30|82734|82709|82717.5|82692.5|82735.5|82710.5|82713.1|82688.1|52
1610350960000|2021-01-11 07:42:40|82717.6|82692.6|82730.5|82705.5|82733.1|82708.1|82717.6|82692.6|55
1610350970000|2021-01-11 07:42:50|82730.1|82705.1|82734.8|82709.8|82735.2|82710.2|82730.1|82705.1|41
1610350980000|2021-01-11 07:43:00|82735|82710|82738.7|82713.7|82739.1|82714.1|82733.3|82708.3|37
1610350990000|2021-01-11 07:43:10|82739|82714|82740.5|82715.5|82741.1|82716.1|82735.4|82710.4|39
1610351000000|2021-01-11 07:43:20|82741|82716|82735.7|82710.7|82742|82717|82735.5|82710.5|24
1610351010000|2021-01-11 07:43:30|82735.9|82710.9|82722.7|82697.7|82735.9|82710.9|82721.4|82696.4|38
1610351020000|2021-01-11 07:43:40|82722.1|82697.1|82729.1|82704.1|82729.8|82704.8|82722.1|82697.1|31
1610351030000|2021-01-11 07:43:50|82729|82704|82724.2|82699.2|82730.8|82705.8|82722.2|82697.2|41
1610351040000|2021-01-11 07:44:00|82723.2|82698.2|82729|82704|82730.3|82705.3|82722|82697|40
1610351050000|2021-01-11 07:44:10|82728.4|82703.4|82728.7|82703.7|82732|82707|82725|82700|49
1610351060000|2021-01-11 07:44:20|82726.6|82701.6|82731.6|82706.6|82733.8|82708.8|82723.2|82698.2|50
1610351070000|2021-01-11 07:44:30|82731.1|82706.1|82733|82708|82737.1|82712.1|82731.1|82706.1|52
1610351080000|2021-01-11 07:44:40|82732.8|82707.8|82724.7|82699.7|82732.8|82707.8|82724.6|82699.6|46
1610351090000|2021-01-11 07:44:50|82724.6|82699.6|82707.8|82682.8|82724.7|82699.7|82707.4|82682.4|55
1610351100000|2021-01-11 07:45:00|82707.7|82682.7|82696.8|82671.8|82716|82683.5|82695.4|82660.5|41
1610351110000|2021-01-11 07:45:10|82698.6|82673.6|82708.6|82658.6|82709.7|82680.2|82693.1|82652.9|58
1610351120000|2021-01-11 07:45:20|82695|82670|82700.8|82675.8|82709.5|82676.2|82694.5|82658.8|52
1610351130000|2021-01-11 07:45:30|82702.2|82677.2|82727.9|82702.9|82738.8|82703.3|82701.9|82676.9|59
1610351140000|2021-01-11 07:45:40|82727.6|82702.6|82742.6|82717.6|82744|82717.6|82727.2|82692.5|53
1610351150000|2021-01-11 07:45:50|82741.9|82716.9|82743.6|82718.6|82745.3|82720.3|82740.8|82715.8|55
1610351160000|2021-01-11 07:46:00|82743.5|82718.5|82741|82716|82745.4|82720.4|82741|82716|29
1610351170000|2021-01-11 07:46:10|82741.6|82716.6|82734.3|82709.3|82747.3|82716.6|82733.5|82690|59
1610351180000|2021-01-11 07:46:20|82733.4|82708.4|82735.7|82710.7|82737.2|82712.2|82733.3|82708.3|45
1610351190000|2021-01-11 07:46:30|82735.5|82710.5|82733.5|82708.5|82736.2|82711.2|82733.5|82708.5|31
1610351200000|2021-01-11 07:46:40|82733.3|82708.3|82729.5|82704.5|82737.9|82712.9|82728.9|82703.9|44
1610351210000|2021-01-11 07:46:50|82728.6|82703.6|82725.5|82700.5|82733|82708|82724.3|82699.3|40
1610351220000|2021-01-11 07:47:00|82726.9|82701.9|82725.3|82700.3|82728.2|82703.2|82725.3|82700.3|37
1610351230000|2021-01-11 07:47:10|82725.2|82700.2|82725.9|82700.9|82726.7|82701.7|82724.5|82699.5|34
1610351240000|2021-01-11 07:47:20|82726.1|82701.1|82717.5|82692.5|82726.3|82701.3|82717.5|82692.5|43
1610351250000|2021-01-11 07:47:30|82717.4|82692.4|82710.8|82685.8|82717.7|82692.7|82709.9|82684.9|42
1610351260000|2021-01-11 07:47:40|82711.1|82686.1|82711.6|82686.6|82711.6|82686.6|82709.1|82684.1|44
1610351270000|2021-01-11 07:47:50|82711.2|82686.2|82712.9|82687.9|82713.7|82688.7|82711.2|82686.2|28
1610351280000|2021-01-11 07:48:00|82711.8|82686.8|82700.8|82675.8|82711.9|82686.9|82688.5|82650.9|56
1610351290000|2021-01-11 07:48:10|82700.4|82675.4|82709.1|82684.1|82718|82684.6|82696.9|82665.9|46
1610351300000|2021-01-11 07:48:20|82709.4|82684.4|82708.5|82683.5|82711.8|82686.8|82706.8|82681.8|48
1610351310000|2021-01-11 07:48:30|82708.6|82683.6|82718.5|82693.5|82719.7|82694.7|82708.3|82683.3|49
1610351320000|2021-01-11 07:48:40|82719.4|82694.4|82711.3|82686.3|82719.4|82694.4|82710.3|82685.3|43
1610351330000|2021-01-11 07:48:50|82711.5|82686.5|82709.6|82684.6|82713.1|82688.1|82708.7|82683.7|38
1610351340000|2021-01-11 07:49:00|82709.7|82684.7|82713.4|82688.4|82713.7|82688.7|82707.7|82682.7|37
1610351350000|2021-01-11 07:49:10|82713.3|82688.3|82713.5|82688.5|82714.2|82689.2|82712.9|82687.9|28
1610351360000|2021-01-11 07:49:20|82714.3|82689.3|82718.2|82693.2|82718.2|82693.2|82709.5|82684.5|37
1610351370000|2021-01-11 07:49:30|82718.7|82693.7|82714.4|82689.4|82718.7|82693.7|82713.2|82688.2|43
1610351380000|2021-01-11 07:49:40|82713.4|82688.4|82714.4|82689.4|82720|82695|82712.5|82687.5|42
1610351390000|2021-01-11 07:49:50|82714.6|82689.6|82716.3|82691.3|82716.9|82691.9|82712.8|82687.8|37
1610351400000|2021-01-11 07:50:00|82716.7|82691.7|82714.5|82689.5|82716.7|82691.7|82713.6|82688.6|41
1610351410000|2021-01-11 07:50:10|82714.2|82689.2|82714.4|82689.4|82714.9|82689.9|82713.4|82688.4|26
1610351420000|2021-01-11 07:50:20|82715.1|82690.1|82721.5|82696.5|82723|82698|82715.1|82690.1|38
1610351430000|2021-01-11 07:50:30|82721.8|82696.8|82724|82699|82725.5|82700.5|82720.4|82695.4|34
1610351440000|2021-01-11 07:50:40|82724.2|82699.2|82729.4|82704.4|82730.5|82705.5|82724.2|82699.2|28
1610351450000|2021-01-11 07:50:50|82729.1|82704.1|82729.6|82704.6|82732|82707|82728.9|82703.9|44
1610351460000|2021-01-11 07:51:00|82730.2|82705.2|82729.5|82704.5|82732.4|82707.4|82729.2|82704.2|30
1610351470000|2021-01-11 07:51:10|82729.1|82704.1|82730.8|82705.8|82733.8|82708.8|82728.7|82703.7|38
1610351480000|2021-01-11 07:51:20|82730.9|82705.9|82730.3|82705.3|82731.6|82706.6|82727.9|82702.9|23
1610351490000|2021-01-11 07:51:30|82730.1|82705.1|82716.1|82691.1|82730.1|82705.1|82714.6|82689.6|51
1610351500000|2021-01-11 07:51:40|82715.8|82690.8|82716.6|82691.6|82719.9|82694.9|82715.3|82690.3|40
1610351510000|2021-01-11 07:51:50|82716.4|82691.4|82717.3|82692.3|82722.8|82697.8|82716.2|82691.2|42
1610351520000|2021-01-11 07:52:00|82715.2|82690.2|82712.9|82687.9|82715.3|82690.3|82710.4|82685.4|37
1610351530000|2021-01-11 07:52:10|82713.1|82688.1|82707.7|82682.7|82713.1|82688.1|82707.2|82682.2|35
1610351540000|2021-01-11 07:52:20|82707.5|82682.5|82711.3|82686.3|82714|82689|82707.3|82682.3|45
1610351550000|2021-01-11 07:52:30|82710.6|82685.6|82712.7|82687.7|82715.7|82690.7|82710.4|82685.4|38
1610351560000|2021-01-11 07:52:40|82712.5|82687.5|82713.1|82688.1|82714.8|82689.8|82712.5|82687.5|21
1610351570000|2021-01-11 07:52:50|82713.3|82688.3|82715|82690|82720.5|82695.5|82713.2|82688.2|33
1610351580000|2021-01-11 07:53:00|82713.6|82688.6|82717.2|82692.2|82719.5|82694.5|82711.5|82686.5|62
1610351590000|2021-01-11 07:53:10|82716.7|82691.7|82713.2|82688.2|82718.2|82693.2|82709.5|82684.5|50
1610351600000|2021-01-11 07:53:20|82712.9|82687.9|82709.5|82684.5|82712.9|82687.9|82708.4|82683.4|30
1610351610000|2021-01-11 07:53:30|82709.7|82684.7|82717|82692|82718.5|82693.5|82709.7|82684.7|44
1610351620000|2021-01-11 07:53:40|82717.1|82692.1|82721.6|82696.6|82724.2|82699.2|82716.9|82691.9|42
1610351630000|2021-01-11 07:53:50|82720.2|82695.2|82718.4|82693.4|82720.3|82695.3|82717.7|82692.7|37
1610351640000|2021-01-11 07:54:00|82718.9|82693.9|82727|82702|82727.3|82702.3|82718.5|82693.5|32
1610351650000|2021-01-11 07:54:10|82725.7|82700.7|82727.8|82702.8|82730.6|82705.6|82725.1|82700.1|35
1610351660000|2021-01-11 07:54:20|82728|82703|82731.3|82706.3|82731.6|82706.6|82727.8|82702.8|33
1610351670000|2021-01-11 07:54:30|82730.7|82705.7|82734.6|82709.6|82734.7|82709.7|82729.7|82704.7|36
1610351680000|2021-01-11 07:54:40|82734.4|82709.4|82737.1|82712.1|82737.4|82712.4|82734.4|82709.4|45
1610351690000|2021-01-11 07:54:50|82737|82712|82733.9|82708.9|82737.8|82712.8|82733.8|82708.8|34
1610351700000|2021-01-11 07:55:00|82734.1|82709.1|82735.8|82710.8|82736.8|82711.8|82734.1|82709.1|22
1610351710000|2021-01-11 07:55:10|82735.2|82710.2|82741.7|82716.7|82741.8|82716.8|82735.2|82710.2|39
1610351720000|2021-01-11 07:55:20|82741.5|82716.5|82741.1|82716.1|82741.9|82716.9|82738|82713|30
1610351730000|2021-01-11 07:55:30|82740.9|82715.9|82746.1|82721.1|82746.7|82721.7|82740.9|82715.9|27
1610351740000|2021-01-11 07:55:40|82746|82721|82746.7|82721.7|82749.9|82724.9|82745.5|82720.5|34
1610351750000|2021-01-11 07:55:50|82746.8|82721.8|82747.5|82722.5|82748.2|82723.2|82746.3|82721.3|18
1610351760000|2021-01-11 07:56:00|82747.3|82722.3|82747.8|82722.8|82749.3|82724.3|82745.2|82720.2|29
1610351770000|2021-01-11 07:56:10|82748.1|82723.1|82744.7|82719.7|82749|82724|82744.5|82719.5|25
1610351780000|2021-01-11 07:56:20|82744.4|82719.4|82749.5|82724.5|82750.4|82725.4|82744.4|82719.4|33
1610351790000|2021-01-11 07:56:30|82750.1|82725.1|82748|82723|82751.2|82726.2|82743.6|82718.6|32
1610351800000|2021-01-11 07:56:40|82748.2|82723.2|82748.2|82723.2|82752|82727|82747.3|82722.3|36
1610351810000|2021-01-11 07:56:50|82748.3|82723.3|82746.3|82721.3|82749.2|82724.2|82745.2|82720.2|31
1610351820000|2021-01-11 07:57:00|82746.1|82721.1|82750.7|82725.7|82752.6|82727.6|82746.1|82721.1|29
1610351830000|2021-01-11 07:57:10|82750.4|82725.4|82753|82728|82754.3|82729.3|82741.2|82716.2|48
1610351840000|2021-01-11 07:57:20|82752.5|82727.5|82754.1|82729.1|82754.1|82729.1|82747.4|82722.4|51
1610351850000|2021-01-11 07:57:30|82751.5|82726.5|82752.1|82727.1|82756.2|82731.2|82744|82719|50
1610351860000|2021-01-11 07:57:40|82751.9|82726.9|82753.4|82728.4|82756.5|82731.5|82751.9|82726.9|45
1610351870000|2021-01-11 07:57:50|82753.7|82728.7|82753.1|82728.1|82755.7|82730.7|82751.4|82726.4|42
1610351880000|2021-01-11 07:58:00|82752.9|82727.9|82744|82719|82755.5|82730.5|82738.7|82713.7|50
1610351890000|2021-01-11 07:58:10|82743.7|82718.7|82749|82724|82750.2|82725.2|82743.4|82718.4|33
1610351900000|2021-01-11 07:58:20|82749.2|82724.2|82750.1|82725.1|82751.9|82726.9|82749.1|82724.1|38
1610351910000|2021-01-11 07:58:30|82749.8|82724.8|82744.1|82719.1|82750.7|82725.7|82743.1|82718.1|33
1610351920000|2021-01-11 07:58:40|82744.2|82719.2|82746.4|82721.4|82747.1|82722.1|82743.7|82718.7|36
1610351930000|2021-01-11 07:58:50|82746.3|82721.3|82751.4|82726.4|82752.3|82727.3|82746.3|82721.3|29
1610351940000|2021-01-11 07:59:00|82751.5|82726.5|82754.6|82729.6|82756|82731|82750.1|82725.1|42
1610351950000|2021-01-11 07:59:10|82754.9|82729.9|82727.2|82702.2|82755.1|82730.1|82722.5|82683.5|47
1610351960000|2021-01-11 07:59:20|82726.8|82701.8|82724.8|82699.8|82728.3|82703.3|82721.1|82696.1|53
1610351970000|2021-01-11 07:59:30|82725.1|82700.1|82742.7|82717.7|82743.4|82718.4|82724.4|82699.4|41
1610351980000|2021-01-11 07:59:40|82742.8|82717.8|82758.5|82733.5|82759.6|82734.6|82742.7|82717.7|59
1610351990000|2021-01-11 07:59:50|82758.7|82733.7|82763.7|82738.7|82781.4|82742.4|82758.7|82728.3|39
1610352000000|2021-01-11 08:00:00|82763|82738|82729.4|82679.4|82768.7|82743.7|82714.4|82679.4|71
1610352010000|2021-01-11 08:00:10|82729.3|82679.3|82710.8|82685.8|82733.2|82690.2|82710.8|82674.7|65
1610352020000|2021-01-11 08:00:20|82710.9|82685.9|82689.7|82664.7|82714.2|82689.2|82689.7|82664.7|65
1610352030000|2021-01-11 08:00:30|82692.1|82667.1|82677.6|82627.6|82693.4|82668.4|82661.2|82618.8|74
1610352040000|2021-01-11 08:00:40|82677.8|82627.8|82676.2|82651.2|82679.4|82654.4|82665.3|82627.8|71
1610352050000|2021-01-11 08:00:50|82676.4|82651.4|82668.6|82643.6|82676.4|82651.4|82665|82640|65
1610352060000|2021-01-11 08:01:00|82667.8|82642.8|82664.2|82639.2|82669.6|82644.6|82662|82637|63
1610352070000|2021-01-11 08:01:10|82664.1|82639.1|82660.1|82635.1|82666.3|82641.3|82653.1|82628.1|53
1610352080000|2021-01-11 08:01:20|82659.7|82634.7|82640.8|82615.8|82667.7|82642.7|82639.6|82603.2|68
1610352090000|2021-01-11 08:01:30|82641.3|82616.3|82634.1|82609.1|82641.3|82616.3|82632.3|82607.3|64
1610352100000|2021-01-11 08:01:40|82633.1|82608.1|82634.6|82609.6|82637|82612|82631.6|82606.6|55
1610352110000|2021-01-11 08:01:50|82634.3|82609.3|82621.8|82596.8|82634.3|82609.3|82620.1|82595.1|64
1610352120000|2021-01-11 08:02:00|82622|82597|82610.7|82585.7|82622.1|82597.1|82603|82578|71
1610352130000|2021-01-11 08:02:10|82612.1|82587.1|82622.9|82597.9|82624.2|82599.2|82612.1|82587.1|59
1610352140000|2021-01-11 08:02:20|82622.7|82597.7|82631.6|82606.6|82633.3|82608.3|82622.7|82597.7|64
1610352150000|2021-01-11 08:02:30|82632.3|82607.3|82637.2|82612.2|82643.1|82614.2|82610.7|82574.4|58
1610352160000|2021-01-11 08:02:40|82636.7|82611.7|82624|82599|82646.7|82621.7|82624|82599|62
1610352170000|2021-01-11 08:02:50|82623.8|82598.8|82614.2|82589.2|82625.7|82600.7|82612|82587|55
1610352180000|2021-01-11 08:03:00|82614.1|82589.1|82609.2|82584.2|82618.6|82593.6|82606.6|82581.6|66
1610352190000|2021-01-11 08:03:10|82609.5|82584.5|82605.6|82580.6|82612.1|82587.1|82603.4|82578.4|49
1610352200000|2021-01-11 08:03:20|82605.7|82580.7|82595.9|82570.9|82606.1|82581.1|82595.3|82570.3|54
1610352210000|2021-01-11 08:03:30|82596|82571|82602.5|82577.5|82603.2|82578.2|82595.8|82570.8|51
1610352220000|2021-01-11 08:03:40|82602.4|82577.4|82654.7|82604.7|82660.3|82610.3|82601.4|82576.4|54
1610352230000|2021-01-11 08:03:50|82654.1|82604.1|82645.7|82620.7|82663|82620.7|82643.6|82604.1|58
1610352240000|2021-01-11 08:04:00|82645.3|82620.3|82685.2|82635.2|82685.4|82635.4|82645.3|82609.4|65
1610352250000|2021-01-11 08:04:10|82685.3|82635.3|82677.9|82652.9|82692.1|82652.9|82673.1|82634.1|71
1610352260000|2021-01-11 08:04:20|82677.2|82652.2|82685|82660|82701.3|82661.8|82677.2|82645.3|61
1610352270000|2021-01-11 08:04:30|82685.4|82660.4|82708.4|82658.4|82710.1|82663.7|82685|82654.7|46
1610352280000|2021-01-11 08:04:40|82708.5|82658.5|82690.5|82665.5|82708.6|82670.5|82688.2|82654.9|54
1610352290000|2021-01-11 08:04:50|82688.9|82663.9|82689.4|82664.4|82692.3|82667.3|82681.2|82656.2|63
1610352300000|2021-01-11 08:05:00|82689|82664|82685.9|82660.9|82695.9|82670.8|82680.7|82645.9|59
1610352310000|2021-01-11 08:05:10|82685.6|82660.6|82680.7|82655.7|82685.6|82660.6|82677.2|82652.2|59
1610352320000|2021-01-11 08:05:20|82681|82656|82678.3|82653.3|82681|82656|82671.8|82646.8|60
1610352330000|2021-01-11 08:05:30|82678.8|82653.8|82707.8|82657.8|82708.6|82671.6|82675.4|82650.4|63
1610352340000|2021-01-11 08:05:40|82707.5|82657.5|82688.8|82663.8|82707.5|82664.8|82681.5|82647.4|52
1610352350000|2021-01-11 08:05:50|82687.9|82662.9|82702.8|82652.8|82704.5|82666.6|82687.1|82652.6|47
1610352360000|2021-01-11 08:06:00|82702.7|82652.7|82694.9|82669.9|82705.9|82669.9|82688.6|82652.7|53
1610352370000|2021-01-11 08:06:10|82694.7|82669.7|82697.4|82672.4|82697.4|82672.4|82690.9|82665.9|53
1610352380000|2021-01-11 08:06:20|82698.9|82673.9|82720.6|82670.6|82721.4|82673.9|82698.9|82663.6|48
1610352390000|2021-01-11 08:06:30|82720.7|82670.7|82721.7|82671.7|82725.9|82683.4|82705.2|82667.1|66
1610352400000|2021-01-11 08:06:40|82722.1|82672.1|82715.5|82665.5|82723.5|82673.5|82714.9|82664.9|56
1610352410000|2021-01-11 08:06:50|82715.4|82665.4|82694.8|82669.8|82717.3|82679.6|82694.8|82659.1|48
1610352420000|2021-01-11 08:07:00|82694.6|82669.6|82689.9|82664.9|82695.4|82670.4|82688.1|82663.1|57
1610352430000|2021-01-11 08:07:10|82690|82665|82717.7|82667.7|82717.7|82672.6|82689.3|82662.5|65
1610352440000|2021-01-11 08:07:20|82717.5|82667.5|82702.4|82677.4|82718.1|82677.9|82702.2|82663.2|44
1610352450000|2021-01-11 08:07:30|82702.5|82677.5|82710.3|82660.3|82710.7|82677.5|82695.1|82659|53
1610352460000|2021-01-11 08:07:40|82710.1|82660.1|82716.9|82666.9|82717.2|82679.6|82703.4|82660|56
1610352470000|2021-01-11 08:07:50|82701.6|82676.6|82710.1|82685.1|82711.2|82686.2|82700.1|82675.1|57
1610352480000|2021-01-11 08:08:00|82710.2|82685.2|82710.3|82685.3|82710.5|82685.5|82707|82682|57
1610352490000|2021-01-11 08:08:10|82710.4|82685.4|82701.1|82676.1|82711|82686|82698.5|82673.5|57
1610352500000|2021-01-11 08:08:20|82701.5|82676.5|82696.1|82671.1|82702.3|82677.3|82693.4|82668.4|60
1610352510000|2021-01-11 08:08:30|82696.3|82671.3|82692.2|82667.2|82696.8|82671.8|82691.5|82666.5|56
1610352520000|2021-01-11 08:08:40|82693.3|82668.3|82684.5|82659.5|82696.3|82671.3|82683.8|82658.8|65
1610352530000|2021-01-11 08:08:50|82684.6|82659.6|82683.7|82658.7|82687.5|82662.5|82676.8|82651.8|58
1610352540000|2021-01-11 08:09:00|82679.9|82654.9|82667|82642|82681.4|82656.4|82666.3|82641.3|58
1610352550000|2021-01-11 08:09:10|82667.3|82642.3|82673|82648|82675.1|82650.1|82666.6|82641.6|55
1610352560000|2021-01-11 08:09:20|82672.8|82647.8|82671.8|82646.8|82675|82650|82668.9|82643.9|44
1610352570000|2021-01-11 08:09:30|82672.5|82647.5|82672.9|82647.9|82680.7|82655.7|82672.2|82647.2|49
1610352580000|2021-01-11 08:09:40|82673|82648|82668.2|82643.2|82673.8|82648.8|82667.5|82642.5|51
1610352590000|2021-01-11 08:09:50|82667.7|82642.7|82675.6|82650.6|82675.8|82650.8|82667.7|82642.7|47
1610352600000|2021-01-11 08:10:00|82675.9|82650.9|82672.9|82647.9|82678.7|82653.7|82662.9|82627.5|61
1610352610000|2021-01-11 08:10:10|82672.5|82647.5|82679.5|82654.5|82681|82656|82671.6|82646.6|52
1610352620000|2021-01-11 08:10:20|82680|82655|82673.7|82648.7|82680|82655|82673.4|82648.4|45
1610352630000|2021-01-11 08:10:30|82674.3|82649.3|82673.7|82648.7|82674.3|82649.3|82671.1|82646.1|46
1610352640000|2021-01-11 08:10:40|82673.8|82648.8|82671.6|82646.6|82680.1|82655.1|82669.1|82644.1|57
1610352650000|2021-01-11 08:10:50|82672.3|82647.3|82671.7|82646.7|82672.6|82647.6|82669.9|82644.9|29
1610352660000|2021-01-11 08:11:00|82672.8|82647.8|82673.2|82648.2|82674.6|82649.6|82670.2|82645.2|53
1610352670000|2021-01-11 08:11:10|82673.7|82648.7|82668.1|82643.1|82673.7|82648.7|82665.3|82640.3|53
1610352680000|2021-01-11 08:11:20|82668.8|82643.8|82654.5|82629.5|82668.8|82643.8|82653.3|82628.3|61
1610352690000|2021-01-11 08:11:30|82655|82630|82658|82633|82658.6|82633.6|82651.3|82626.3|54
1610352700000|2021-01-11 08:11:40|82657.7|82632.7|82658.2|82633.2|82658.6|82633.6|82655.8|82630.8|36
1610352710000|2021-01-11 08:11:50|82658.3|82633.3|82657.9|82632.9|82658.8|82633.8|82654.4|82629.4|40
1610352720000|2021-01-11 08:12:00|82657.1|82632.1|82648.4|82623.4|82657.6|82632.6|82647.9|82622.9|52
1610352730000|2021-01-11 08:12:10|82648.1|82623.1|82650|82625|82653.2|82628.2|82645.7|82620.7|57
1610352740000|2021-01-11 08:12:20|82650.2|82625.2|82654.1|82629.1|82657.4|82632.4|82647.3|82622.3|53
1610352750000|2021-01-11 08:12:30|82654|82629|82658.7|82633.7|82658.7|82633.7|82652.8|82627.8|34
1610352760000|2021-01-11 08:12:40|82659|82634|82656.9|82631.9|82659|82634|82651.3|82626.3|37
1610352770000|2021-01-11 08:12:50|82657.5|82632.5|82653.7|82628.7|82657.5|82632.5|82653.7|82628.7|33
1610352780000|2021-01-11 08:13:00|82653.9|82628.9|82656.3|82631.3|82656.3|82631.3|82652.4|82627.4|31
1610352790000|2021-01-11 08:13:10|82655.7|82630.7|82662.6|82637.6|82662.8|82637.8|82653.5|82628.5|47
1610352800000|2021-01-11 08:13:20|82661.8|82636.8|82657.4|82632.4|82662.1|82637.1|82653|82628|42
1610352810000|2021-01-11 08:13:30|82656.9|82631.9|82652.2|82627.2|82657|82632|82650.2|82625.2|43
1610352820000|2021-01-11 08:13:40|82652.9|82627.9|82657.2|82632.2|82658.2|82633.2|82650.8|82625.8|40
1610352830000|2021-01-11 08:13:50|82657.5|82632.5|82654.4|82629.4|82658.2|82633.2|82653.8|82628.8|28
1610352840000|2021-01-11 08:14:00|82655.5|82630.5|82645.5|82620.5|82656.2|82631.2|82643|82618|44
1610352850000|2021-01-11 08:14:10|82645.7|82620.7|82647.7|82622.7|82648.2|82623.2|82644.9|82619.9|25
1610352860000|2021-01-11 08:14:20|82648.3|82623.3|82638.5|82613.5|82649|82624|82635.2|82610.2|45
1610352870000|2021-01-11 08:14:30|82638.8|82613.8|82640.2|82615.2|82643.4|82618.4|82636.9|82611.9|45
1610352880000|2021-01-11 08:14:40|82640.7|82615.7|82633.7|82608.7|82644.2|82619.2|82633|82608|57
1610352890000|2021-01-11 08:14:50|82633.8|82608.8|82633.1|82608.1|82635.7|82610.7|82632|82607|36
1610352900000|2021-01-11 08:15:00|82633.3|82608.3|82646.9|82621.9|82649.6|82624.6|82633.3|82608.3|57
1610352910000|2021-01-11 08:15:10|82647.2|82622.2|82645.9|82620.9|82650.8|82625.8|82645.6|82620.6|49
1610352920000|2021-01-11 08:15:20|82646.1|82621.1|82643.6|82618.6|82647.8|82622.8|82643.2|82618.2|41
1610352930000|2021-01-11 08:15:30|82643.3|82618.3|82646.7|82621.7|82647.2|82622.2|82643.3|82618.3|41
1610352940000|2021-01-11 08:15:40|82646.4|82621.4|82645.6|82620.6|82647.5|82622.5|82645.3|82620.3|31
1610352950000|2021-01-11 08:15:50|82639.2|82614.2|82640.3|82615.3|82640.4|82615.4|82634.4|82609.4|45
1610352960000|2021-01-11 08:16:00|82640.5|82615.5|82631.3|82606.3|82640.8|82615.8|82628.8|82603.8|53
1610352970000|2021-01-11 08:16:10|82631.7|82606.7|82612.3|82587.3|82631.7|82606.7|82607.8|82582.8|66
1610352980000|2021-01-11 08:16:20|82611.8|82586.8|82618|82593|82618.1|82593.1|82611.8|82586.8|63
1610352990000|2021-01-11 08:16:30|82619.8|82594.8|82629.4|82604.4|82629.5|82604.5|82613.2|82588.2|49
1610353000000|2021-01-11 08:16:40|82631.5|82606.5|82627.2|82602.2|82638.9|82613.9|82626.5|82601.5|66
1610353010000|2021-01-11 08:16:50|82626.4|82601.4|82628.9|82603.9|82629.7|82604.7|82621.2|82596.2|55
1610353020000|2021-01-11 08:17:00|82629.1|82604.1|82634.6|82609.6|82636|82611|82627.8|82602.8|45
1610353030000|2021-01-11 08:17:10|82634.1|82609.1|82638.5|82613.5|82641|82616|82632.1|82607.1|56
1610353040000|2021-01-11 08:17:20|82638.6|82613.6|82646.6|82621.6|82647.5|82622.5|82637.8|82612.8|39
1610353050000|2021-01-11 08:17:30|82646|82621|82647.8|82622.8|82650.5|82625.5|82643.9|82618.9|40
1610353060000|2021-01-11 08:17:40|82646.8|82621.8|82645.2|82620.2|82651.9|82626.9|82642.8|82617.8|47
1610353070000|2021-01-11 08:17:50|82645|82620|82646.9|82621.9|82649.2|82624.2|82644.5|82619.5|52
1610353080000|2021-01-11 08:18:00|82647.1|82622.1|82641|82616|82649.7|82624.7|82639.9|82614.9|56
1610353090000|2021-01-11 08:18:10|82641.4|82616.4|82639.8|82614.8|82642.1|82617.1|82636.9|82611.9|49
1610353100000|2021-01-11 08:18:20|82635.5|82610.5|82636.6|82611.6|82637.6|82612.6|82635|82610|31
1610353110000|2021-01-11 08:18:30|82636.7|82611.7|82643.2|82618.2|82643.3|82618.3|82633.5|82608.5|43
1610353120000|2021-01-11 08:18:40|82642.9|82617.9|82645.8|82620.8|82646|82621|82641.4|82616.4|35
1610353130000|2021-01-11 08:18:50|82645.9|82620.9|82645.5|82620.5|82646.3|82621.3|82639|82614|47
1610353140000|2021-01-11 08:19:00|82645.1|82620.1|82643.7|82618.7|82651.4|82626.4|82642.3|82617.3|53
1610353150000|2021-01-11 08:19:10|82642.5|82617.5|82639.4|82614.4|82643.1|82618.1|82639|82614|40
1610353160000|2021-01-11 08:19:20|82639|82614|82642.9|82617.9|82644.7|82619.7|82639|82614|38
1610353170000|2021-01-11 08:19:30|82643|82618|82645.6|82620.6|82648.3|82623.3|82643|82618|43
1610353180000|2021-01-11 08:19:40|82645.7|82620.7|82640.3|82615.3|82646.3|82621.3|82638.3|82613.3|48
1610353190000|2021-01-11 08:19:50|82640|82615|82635.3|82610.3|82640.8|82615.8|82635.3|82610.3|43
1610353200000|2021-01-11 08:20:00|82633.5|82608.5|82629|82604|82633.8|82608.8|82622.2|82597.2|59
1610353210000|2021-01-11 08:20:10|82627.8|82602.8|82627.6|82602.6|82629.7|82604.7|82622.5|82597.5|58
1610353220000|2021-01-11 08:20:20|82627.3|82602.3|82623.9|82598.9|82627.3|82602.3|82622.2|82597.2|43
1610353230000|2021-01-11 08:20:30|82624.5|82599.5|82627.8|82602.8|82627.8|82602.8|82622.4|82597.4|36
1610353240000|2021-01-11 08:20:40|82628|82603|82631.3|82606.3|82631.8|82606.8|82628|82603|35
1610353250000|2021-01-11 08:20:50|82631.1|82606.1|82628.5|82603.5|82633.3|82608.3|82628.5|82603.5|24
1610353260000|2021-01-11 08:21:00|82628.3|82603.3|82621.7|82596.7|82628.3|82603.3|82619.5|82594.5|45
1610353270000|2021-01-11 08:21:10|82622.6|82597.6|82624.7|82599.7|82628.2|82603.2|82618|82593|48
1610353280000|2021-01-11 08:21:20|82624.9|82599.9|82625.9|82600.9|82626.5|82601.5|82623.8|82598.8|38
1610353290000|2021-01-11 08:21:30|82626|82601|82624.5|82599.5|82626.4|82601.4|82624.3|82599.3|30
1610353300000|2021-01-11 08:21:40|82625|82600|82622.8|82597.8|82626.8|82601.8|82619.5|82594.5|41
1610353310000|2021-01-11 08:21:50|82622.1|82597.1|82618.8|82593.8|82623.2|82598.2|82617.7|82592.7|40
1610353320000|2021-01-11 08:22:00|82618.9|82593.9|82622.1|82597.1|82623.6|82598.6|82614.3|82589.3|56
1610353330000|2021-01-11 08:22:10|82621.9|82596.9|82618.5|82593.5|82623.6|82598.6|82618.5|82593.5|49
1610353340000|2021-01-11 08:22:20|82620.1|82595.1|82614.8|82589.8|82620.1|82595.1|82611.6|82586.6|42
1610353350000|2021-01-11 08:22:30|82614.5|82589.5|82614.1|82589.1|82614.9|82589.9|82612.6|82587.6|20
1610353360000|2021-01-11 08:22:40|82613.9|82588.9|82614.8|82589.8|82621.3|82596.3|82608.1|82583.1|59
1610353370000|2021-01-11 08:22:50|82614.5|82589.5|82618.2|82593.2|82621.1|82596.1|82613.2|82588.2|37
1610353380000|2021-01-11 08:23:00|82618|82593|82621.1|82596.1|82621.6|82596.6|82614.9|82589.9|43
1610353390000|2021-01-11 08:23:10|82621.9|82596.9|82627.9|82602.9|82629.1|82604.1|82621.1|82596.1|39
1610353400000|2021-01-11 08:23:20|82628.7|82603.7|82636.4|82611.4|82637.6|82612.6|82626.5|82601.5|57
1610353410000|2021-01-11 08:23:30|82635.8|82610.8|82642.2|82617.2|82643.9|82618.9|82635.1|82610.1|42
1610353420000|2021-01-11 08:23:40|82641.8|82616.8|82649.5|82624.5|82649.8|82624.8|82641.8|82616.8|42
1610353430000|2021-01-11 08:23:50|82649.8|82624.8|82651.8|82626.8|82653.7|82628.7|82649.2|82624.2|51
1610353440000|2021-01-11 08:24:00|82651.2|82626.2|82641.9|82616.9|82653|82628|82639.9|82614.9|56
1610353450000|2021-01-11 08:24:10|82642.3|82617.3|82643.9|82618.9|82647.2|82622.2|82640.7|82615.7|51
1610353460000|2021-01-11 08:24:20|82644.4|82619.4|82640.8|82615.8|82647.2|82622.2|82637.5|82612.5|64
1610353470000|2021-01-11 08:24:30|82639.6|82614.6|82629.6|82604.6|82643.1|82618.1|82628.3|82603.3|49
1610353480000|2021-01-11 08:24:40|82630.6|82605.6|82630.8|82605.8|82633.2|82608.2|82628.7|82603.7|42
1610353490000|2021-01-11 08:24:50|82632.2|82607.2|82632.4|82607.4|82633|82608|82630.6|82605.6|26
1610353500000|2021-01-11 08:25:00|82632.7|82607.7|82632|82607|82634|82609|82628.8|82603.8|47
1610353510000|2021-01-11 08:25:10|82632.9|82607.9|82634.4|82609.4|82634.6|82609.6|82629.8|82604.8|40
1610353520000|2021-01-11 08:25:20|82635.3|82610.3|82633.6|82608.6|82635.5|82610.5|82632.9|82607.9|43
1610353530000|2021-01-11 08:25:30|82633.5|82608.5|82630.7|82605.7|82633.5|82608.5|82627.2|82602.2|46
1610353540000|2021-01-11 08:25:40|82630.6|82605.6|82631.2|82606.2|82631.2|82606.2|82627.2|82602.2|25
1610353550000|2021-01-11 08:25:50|82631|82606|82631.3|82606.3|82631.8|82606.8|82630.8|82605.8|18
1610353560000|2021-01-11 08:26:00|82631.1|82606.1|82633.4|82608.4|82633.7|82608.7|82630.2|82605.2|35
1610353570000|2021-01-11 08:26:10|82632.9|82607.9|82641.3|82616.3|82642.2|82617.2|82632.8|82607.8|31
1610353580000|2021-01-11 08:26:20|82642.3|82617.3|82651.4|82626.4|82654.3|82629.3|82642.3|82617.3|50
1610353590000|2021-01-11 08:26:30|82651.3|82626.3|82649.3|82624.3|82655.1|82630.1|82645.6|82620.6|46
1610353600000|2021-01-11 08:26:40|82648.9|82623.9|82642.2|82617.2|82650.3|82625.3|82638|82613|37
1610353610000|2021-01-11 08:26:50|82642.5|82617.5|82636.2|82611.2|82642.7|82617.7|82636.2|82611.2|49
1610353620000|2021-01-11 08:27:00|82636|82611|82631.7|82606.7|82636.9|82611.9|82631.2|82606.2|59
1610353630000|2021-01-11 08:27:10|82631.8|82606.8|82629.5|82604.5|82632.9|82607.9|82626.8|82601.8|53
1610353640000|2021-01-11 08:27:20|82629.2|82604.2|82632.7|82607.7|82634.5|82609.5|82628.5|82603.5|50
1610353650000|2021-01-11 08:27:30|82632.5|82607.5|82638.7|82613.7|82641.6|82616.6|82629.8|82604.8|37
1610353660000|2021-01-11 08:27:40|82638.5|82613.5|82636.5|82611.5|82639.3|82614.3|82633.6|82608.6|52
1610353670000|2021-01-11 08:27:50|82636.4|82611.4|82631.5|82606.5|82639.7|82614.7|82630.9|82605.9|40
1610353680000|2021-01-11 08:28:00|82631.3|82606.3|82628.1|82603.1|82634.3|82609.3|82626.4|82601.4|46
1610353690000|2021-01-11 08:28:10|82628.2|82603.2|82621.8|82596.8|82628.6|82603.6|82621.7|82596.7|42
1610353700000|2021-01-11 08:28:20|82622.3|82597.3|82611.8|82586.8|82626.5|82601.5|82610.5|82585.5|45
1610353710000|2021-01-11 08:28:30|82610.9|82585.9|82609|82584|82612.8|82587.8|82606.5|82581.5|61
1610353720000|2021-01-11 08:28:40|82608.7|82583.7|82604.4|82579.4|82609.8|82584.8|82604.1|82579.1|50
1610353730000|2021-01-11 08:28:50|82604.2|82579.2|82606.2|82581.2|82607.7|82582.7|82603.2|82578.2|36
1610353740000|2021-01-11 08:29:00|82605.9|82580.9|82608.9|82583.9|82609.4|82584.4|82605.8|82580.8|35
1610353750000|2021-01-11 08:29:10|82609.3|82584.3|82622.1|82597.1|82623.4|82598.4|82609.3|82584.3|59
1610353760000|2021-01-11 08:29:20|82621.3|82596.3|82642.7|82617.7|82643.7|82618.7|82617|82592|54
1610353770000|2021-01-11 08:29:30|82641.1|82616.1|82632.9|82607.9|82643.6|82618.6|82632.9|82607.9|50
1610353780000|2021-01-11 08:29:40|82633.2|82608.2|82631.2|82606.2|82637.3|82612.3|82630.3|82605.3|43
1610353790000|2021-01-11 08:29:50|82631.1|82606.1|82637.9|82612.9|82638|82613|82630.3|82605.3|42
1610353800000|2021-01-11 08:30:00|82638.1|82613.1|82636.1|82611.1|82643|82618|82634.4|82609.4|49
1610353810000|2021-01-11 08:30:10|82636.8|82611.8|82635.7|82610.7|82639.7|82614.7|82634.2|82609.2|36
1610353820000|2021-01-11 08:30:20|82636.5|82611.5|82640|82615|82641.6|82616.6|82635.4|82610.4|42
1610353830000|2021-01-11 08:30:30|82641.2|82616.2|82638.3|82613.3|82645.1|82620.1|82636.7|82611.7|45
1610353840000|2021-01-11 08:30:40|82638.4|82613.4|82636.6|82611.6|82640.6|82615.6|82635.8|82610.8|41
1610353850000|2021-01-11 08:30:50|82636.5|82611.5|82646.4|82621.4|82646.9|82621.9|82636.5|82611.5|60
1610353860000|2021-01-11 08:31:00|82646.5|82621.5|82648.9|82623.9|82650.1|82625.1|82646.5|82621.5|28
1610353870000|2021-01-11 08:31:10|82649.2|82624.2|82655.7|82630.7|82661|82636|82649.2|82624.2|54
1610353880000|2021-01-11 08:31:20|82655.6|82630.6|82659.1|82634.1|82663.7|82638.7|82655.6|82630.6|45
1610353890000|2021-01-11 08:31:30|82657.5|82632.5|82654.1|82629.1|82659.8|82634.8|82650.8|82625.8|57
1610353900000|2021-01-11 08:31:40|82654|82629|82645.6|82620.6|82654|82629|82642.2|82617.2|49
1610353910000|2021-01-11 08:31:50|82645.5|82620.5|82656.6|82631.6|82656.6|82631.6|82644.7|82619.7|32
1610353920000|2021-01-11 08:32:00|82653.7|82628.7|82649.8|82624.8|82655.9|82630.9|82649.1|82624.1|59
1610353930000|2021-01-11 08:32:10|82650|82625|82648.7|82623.7|82651.2|82626.2|82646.3|82621.3|51
1610353940000|2021-01-11 08:32:20|82647.9|82622.9|82651.2|82626.2|82651.4|82626.4|82646.9|82621.9|32
1610353950000|2021-01-11 08:32:30|82651.5|82626.5|82658.6|82633.6|82658.6|82633.6|82649|82624|46
1610353960000|2021-01-11 08:32:40|82658.9|82633.9|82661.4|82636.4|82663.3|82638.3|82658.2|82633.2|53
1610353970000|2021-01-11 08:32:50|82661.9|82636.9|82667.6|82642.6|82673.2|82648.2|82661.3|82636.3|53
1610353980000|2021-01-11 08:33:00|82668.9|82643.9|82670.7|82645.7|82672.4|82647.4|82668.9|82643.9|39
1610353990000|2021-01-11 08:33:10|82670.6|82645.6|82668.6|82643.6|82674|82649|82668.2|82643.2|31
1610354000000|2021-01-11 08:33:20|82668.2|82643.2|82672|82647|82673.4|82648.4|82667.7|82642.7|36
1610354010000|2021-01-11 08:33:30|82672.2|82647.2|82670.1|82645.1|82672.8|82647.8|82669.3|82644.3|35
1610354020000|2021-01-11 08:33:40|82669.5|82644.5|82661.2|82636.2|82669.5|82644.5|82657.4|82632.4|37
1610354030000|2021-01-11 08:33:50|82659.7|82634.7|82668.2|82643.2|82669.5|82644.5|82659.6|82634.6|51
1610354040000|2021-01-11 08:34:00|82668.7|82643.7|82659.8|82634.8|82668.9|82643.9|82659|82634|48
1610354050000|2021-01-11 08:34:10|82660.5|82635.5|82662.9|82637.9|82662.9|82637.9|82656.6|82631.6|50
1610354060000|2021-01-11 08:34:20|82662.5|82637.5|82656.7|82631.7|82663.8|82638.8|82656.4|82631.4|45
1610354070000|2021-01-11 08:34:30|82656.5|82631.5|82655.5|82630.5|82656.7|82631.7|82652.6|82627.6|38
1610354080000|2021-01-11 08:34:40|82655.6|82630.6|82659.8|82634.8|82662.1|82637.1|82655.6|82630.6|53
1610354090000|2021-01-11 08:34:50|82659.7|82634.7|82658.4|82633.4|82662.6|82637.6|82658.4|82633.4|37
1610354100000|2021-01-11 08:35:00|82658.5|82633.5|82655.9|82630.9|82658.8|82633.8|82655.9|82630.9|38
1610354110000|2021-01-11 08:35:10|82655.7|82630.7|82639.3|82614.3|82656.3|82631.3|82638.2|82613.2|64
1610354120000|2021-01-11 08:35:20|82638.7|82613.7|82656.4|82631.4|82657.8|82632.8|82638.5|82613.5|53
1610354130000|2021-01-11 08:35:30|82656.2|82631.2|82656.4|82631.4|82657|82632|82655.7|82630.7|27
1610354140000|2021-01-11 08:35:40|82658.2|82633.2|82653|82628|82658.3|82633.3|82649.5|82624.5|57
1610354150000|2021-01-11 08:35:50|82653.6|82628.6|82646.1|82621.1|82653.6|82628.6|82640.2|82615.2|51
1610354160000|2021-01-11 08:36:00|82646.2|82621.2|82642.6|82617.6|82648.3|82623.3|82642|82617|48
1610354170000|2021-01-11 08:36:10|82642.5|82617.5|82638.5|82613.5|82643|82618|82637.5|82612.5|45
1610354180000|2021-01-11 08:36:20|82641|82616|82641.7|82616.7|82642.1|82617.1|82638|82613|48
1610354190000|2021-01-11 08:36:30|82641.9|82616.9|82638.3|82613.3|82641.9|82616.9|82637.1|82612.1|37
1610354200000|2021-01-11 08:36:40|82638.7|82613.7|82640.4|82615.4|82641.3|82616.3|82633.2|82608.2|49
1610354210000|2021-01-11 08:36:50|82641.5|82616.5|82644|82619|82645.6|82620.6|82640.4|82615.4|50
1610354220000|2021-01-11 08:37:00|82642.8|82617.8|82631.5|82606.5|82642.8|82617.8|82629.9|82604.9|43
1610354230000|2021-01-11 08:37:10|82631.2|82606.2|82615.8|82590.8|82631.7|82606.7|82614.7|82589.7|45
1610354240000|2021-01-11 08:37:20|82615.5|82590.5|82613.3|82588.3|82624.9|82599.9|82611|82586|64
1610354250000|2021-01-11 08:37:30|82613.4|82588.4|82618.1|82593.1|82618.7|82593.7|82604.2|82579.2|62
1610354260000|2021-01-11 08:37:40|82618.2|82593.2|82628.7|82603.7|82633.4|82608.4|82618|82593|57
1610354270000|2021-01-11 08:37:50|82629.6|82604.6|82629.2|82604.2|82630.2|82605.2|82627.3|82602.3|29
1610354280000|2021-01-11 08:38:00|82630.1|82605.1|82615.5|82590.5|82630.1|82605.1|82608.9|82583.9|33
1610354290000|2021-01-11 08:38:10|82620.4|82595.4|82619.4|82594.4|82623.1|82598.1|82619.4|82594.4|55
1610354300000|2021-01-11 08:38:20|82619.1|82594.1|82621.2|82596.2|82623.8|82598.8|82613.1|82588.1|52
1610354310000|2021-01-11 08:38:30|82618.7|82593.7|82618.7|82593.7|82623.8|82598.8|82616.4|82591.4|64
1610354320000|2021-01-11 08:38:40|82618.9|82593.9|82609.6|82584.6|82619.8|82594.8|82600.8|82575.8|59
1610354330000|2021-01-11 08:38:50|82610|82585|82609.6|82584.6|82613.2|82588.2|82609.2|82584.2|40
1610354340000|2021-01-11 08:39:00|82609.5|82584.5|82614.1|82589.1|82614.7|82589.7|82609.3|82584.3|41
1610354350000|2021-01-11 08:39:10|82613.6|82588.6|82608.5|82583.5|82619.9|82594.9|82608.5|82583.5|50
1610354360000|2021-01-11 08:39:20|82607.3|82582.3|82590.4|82565.4|82607.6|82582.6|82589.7|82564.7|65
1610354370000|2021-01-11 08:39:30|82592.3|82567.3|82596.9|82571.9|82596.9|82571.9|82588.5|82563.5|43
1610354380000|2021-01-11 08:39:40|82598.9|82573.9|82601.8|82576.8|82602.1|82577.1|82595.4|82570.4|53
1610354390000|2021-01-11 08:39:50|82605.5|82580.5|82636.2|82611.2|82636.2|82611.2|82605.5|82580.5|63
1610354400000|2021-01-11 08:40:00|82636.7|82611.7|82626.9|82601.9|82640.4|82615.4|82626.5|82601.5|62
1610354410000|2021-01-11 08:40:10|82627.1|82602.1|82614.5|82589.5|82629.1|82604.1|82614.3|82589.3|59
1610354420000|2021-01-11 08:40:20|82614.8|82589.8|82611.8|82586.8|82615.4|82590.4|82606|82581|58
1610354430000|2021-01-11 08:40:30|82611.7|82586.7|82622.6|82597.6|82623.4|82598.4|82611.7|82586.7|43
1610354440000|2021-01-11 08:40:40|82623.1|82598.1|82612.2|82587.2|82624|82599|82608.5|82583.5|55
1610354450000|2021-01-11 08:40:50|82612.7|82587.7|82606.9|82581.9|82612.9|82587.9|82603.4|82578.4|60
1610354460000|2021-01-11 08:41:00|82607.1|82582.1|82607.8|82582.8|82610.3|82585.3|82606.7|82581.7|32
1610354470000|2021-01-11 08:41:10|82607.4|82582.4|82607.9|82582.9|82608.5|82583.5|82607.1|82582.1|22
1610354480000|2021-01-11 08:41:20|82608.3|82583.3|82606.8|82581.8|82609.4|82584.4|82606.8|82581.8|26
1610354490000|2021-01-11 08:41:30|82607.5|82582.5|82604.7|82579.7|82614.4|82589.4|82601.8|82576.8|62
1610354500000|2021-01-11 08:41:40|82604.6|82579.6|82603.3|82578.3|82605.3|82580.3|82602.7|82577.7|34
1610354510000|2021-01-11 08:41:50|82603.6|82578.6|82600.9|82575.9|82606.1|82581.1|82600.3|82575.3|25
1610354520000|2021-01-11 08:42:00|82599.9|82574.9|82598.7|82573.7|82600.9|82575.9|82597.4|82572.4|45
1610354530000|2021-01-11 08:42:10|82598.6|82573.6|82592.8|82567.8|82598.7|82573.7|82590.2|82565.2|47
1610354540000|2021-01-11 08:42:20|82593.1|82568.1|82595.3|82570.3|82595.5|82570.5|82591.6|82566.6|33
1610354550000|2021-01-11 08:42:30|82596.6|82571.6|82602.1|82577.1|82604.1|82579.1|82596.6|82571.6|49
1610354560000|2021-01-11 08:42:40|82601.1|82576.1|82597.2|82572.2|82601.8|82576.8|82593.8|82568.8|48
1610354570000|2021-01-11 08:42:50|82597.1|82572.1|82598.7|82573.7|82598.8|82573.8|82595.5|82570.5|38
1610354580000|2021-01-11 08:43:00|82598.3|82573.3|82605.6|82580.6|82605.8|82580.8|82598.1|82573.1|42
1610354590000|2021-01-11 08:43:10|82605.8|82580.8|82603.8|82578.8|82605.8|82580.8|82601|82576|39
1610354600000|2021-01-11 08:43:20|82604.4|82579.4|82605.9|82580.9|82607.2|82582.2|82604.4|82579.4|30
1610354610000|2021-01-11 08:43:30|82606|82581|82605.1|82580.1|82606.5|82581.5|82603.4|82578.4|40
1610354620000|2021-01-11 08:43:40|82605|82580|82608|82583|82609.3|82584.3|82603.7|82578.7|44
1610354630000|2021-01-11 08:43:50|82608.8|82583.8|82610.9|82585.9|82610.9|82585.9|82607.6|82582.6|23
1610354640000|2021-01-11 08:44:00|82610.8|82585.8|82609.9|82584.9|82610.8|82585.8|82607.6|82582.6|29
1610354650000|2021-01-11 08:44:10|82609|82584|82609.3|82584.3|82609.8|82584.8|82607.2|82582.2|26
1610354660000|2021-01-11 08:44:20|82609.4|82584.4|82630.3|82605.3|82630.3|82605.3|82607.9|82582.9|52
1610354670000|2021-01-11 08:44:30|82630.4|82605.4|82635.7|82610.7|82635.7|82610.7|82629.4|82604.4|51
1610354680000|2021-01-11 08:44:40|82635.1|82610.1|82635.8|82610.8|82636.7|82611.7|82632.7|82607.7|41
1610354690000|2021-01-11 08:44:50|82635.6|82610.6|82639.1|82614.1|82639.1|82614.1|82634.2|82609.2|45
1610354700000|2021-01-11 08:45:00|82638.9|82613.9|82641|82616|82641|82616|82633.8|82608.8|38
1610354710000|2021-01-11 08:45:10|82640.9|82615.9|82637.8|82612.8|82641.1|82616.1|82636|82611|45
1610354720000|2021-01-11 08:45:20|82638.1|82613.1|82636|82611|82638.1|82613.1|82635.7|82610.7|27
1610354730000|2021-01-11 08:45:30|82636.2|82611.2|82641.2|82616.2|82642|82617|82635.9|82610.9|42
1610354740000|2021-01-11 08:45:40|82641.3|82616.3|82634.9|82609.9|82641.3|82616.3|82631.4|82606.4|37
1610354750000|2021-01-11 08:45:50|82635.5|82610.5|82640|82615|82640.9|82615.9|82635.5|82610.5|24
1610354760000|2021-01-11 08:46:00|82640.6|82615.6|82644.2|82619.2|82644.3|82619.3|82639.6|82614.6|23
1610354770000|2021-01-11 08:46:10|82644.8|82619.8|82649.9|82624.9|82650.2|82625.2|82643.9|82618.9|38
1610354780000|2021-01-11 08:46:20|82649|82624|82636.3|82611.3|82650|82625|82634.1|82609.1|41
1610354790000|2021-01-11 08:46:30|82635.8|82610.8|82629.2|82604.2|82635.9|82610.9|82628.6|82603.6|48
1610354800000|2021-01-11 08:46:40|82629.3|82604.3|82632.1|82607.1|82633.4|82608.4|82627.7|82602.7|48
1610354810000|2021-01-11 08:46:50|82633.4|82608.4|82627.8|82602.8|82633.4|82608.4|82627.8|82602.8|35
1610354820000|2021-01-11 08:47:00|82628|82603|82627.9|82602.9|82628.1|82603.1|82626.5|82601.5|25
1610354830000|2021-01-11 08:47:10|82628|82603|82626.1|82601.1|82628|82603|82621.8|82596.8|35
1610354840000|2021-01-11 08:47:20|82625.7|82600.7|82628.5|82603.5|82629.4|82604.4|82622.7|82597.7|43
1610354850000|2021-01-11 08:47:30|82628.4|82603.4|82628.9|82603.9|82634.3|82609.3|82627.7|82602.7|54
1610354860000|2021-01-11 08:47:40|82625.5|82600.5|82622.5|82597.5|82625.5|82600.5|82620.5|82595.5|50
1610354870000|2021-01-11 08:47:50|82623|82598|82631.6|82606.6|82633.8|82608.8|82623|82598|44
1610354880000|2021-01-11 08:48:00|82631.5|82606.5|82634.3|82609.3|82637.3|82612.3|82631.5|82606.5|52
1610354890000|2021-01-11 08:48:10|82633.3|82608.3|82640.6|82615.6|82640.7|82615.7|82632.5|82607.5|28
1610354900000|2021-01-11 08:48:20|82641.8|82616.8|82638.9|82613.9|82641.8|82616.8|82637.3|82612.3|37
1610354910000|2021-01-11 08:48:30|82638.7|82613.7|82629.5|82604.5|82638.7|82613.7|82625.6|82600.6|40
1610354920000|2021-01-11 08:48:40|82630|82605|82629.6|82604.6|82630.6|82605.6|82629.4|82604.4|22
1610354930000|2021-01-11 08:48:50|82630.1|82605.1|82636.1|82611.1|82639.6|82614.6|82630.1|82605.1|41
1610354940000|2021-01-11 08:49:00|82636|82611|82638.8|82613.8|82640.9|82615.9|82631.8|82606.8|40
1610354950000|2021-01-11 08:49:10|82637.9|82612.9|82639.5|82614.5|82641|82616|82635.4|82610.4|47
1610354960000|2021-01-11 08:49:20|82640.4|82615.4|82644.6|82619.6|82645.1|82620.1|82640.4|82615.4|34
1610354970000|2021-01-11 08:49:30|82644.8|82619.8|82655.9|82630.9|82656|82631|82642.2|82617.2|50
1610354980000|2021-01-11 08:49:40|82655.1|82630.1|82669.7|82644.7|82670|82645|82655.1|82630.1|52
1610354990000|2021-01-11 08:49:50|82669.5|82644.5|82666|82641|82670.8|82645.8|82661.1|82636.1|51
1610355000000|2021-01-11 08:50:00|82665.7|82640.7|82671.4|82646.4|82672.3|82647.3|82665.7|82640.7|57
1610355010000|2021-01-11 08:50:10|82671.1|82646.1|82669.8|82644.8|82672.2|82647.2|82669.4|82644.4|41
1610355020000|2021-01-11 08:50:20|82669.5|82644.5|82666.2|82641.2|82669.7|82644.7|82665.2|82640.2|37
1610355030000|2021-01-11 08:50:30|82666.4|82641.4|82659.9|82634.9|82666.4|82641.4|82658.3|82633.3|56
1610355040000|2021-01-11 08:50:40|82659.7|82634.7|82665|82640|82665.5|82640.5|82659.2|82634.2|46
1610355050000|2021-01-11 08:50:50|82665.2|82640.2|82671.3|82646.3|82671.3|82646.3|82656.4|82631.4|45
1610355060000|2021-01-11 08:51:00|82671.4|82646.4|82671.7|82646.7|82671.7|82646.7|82669.7|82644.7|29
1610355070000|2021-01-11 08:51:10|82672.9|82647.9|82670.3|82645.3|82673.9|82648.9|82669.9|82644.9|34
1610355080000|2021-01-11 08:51:20|82670.6|82645.6|82670.8|82645.8|82672.8|82647.8|82669|82644|49
1610355090000|2021-01-11 08:51:30|82670.7|82645.7|82668.4|82643.4|82671.1|82646.1|82663.6|82638.6|57
1610355100000|2021-01-11 08:51:40|82668.7|82643.7|82662.8|82637.8|82669|82644|82662.2|82637.2|36
1610355110000|2021-01-11 08:51:50|82663|82638|82682.4|82657.4|82683.4|82658.4|82661.8|82636.8|54
1610355120000|2021-01-11 08:52:00|82681.5|82656.5|82686.7|82661.7|82694.2|82669.2|82679.7|82654.7|57
1610355130000|2021-01-11 08:52:10|82686|82661|82698.5|82673.5|82701.6|82676.6|82682.5|82657.5|69
1610355140000|2021-01-11 08:52:20|82698|82673|82714.8|82689.8|82722.2|82697.2|82698|82673|62
1610355150000|2021-01-11 08:52:30|82714.6|82689.6|82715.8|82690.8|82719.4|82694.4|82714.4|82689.4|56
1610355160000|2021-01-11 08:52:40|82715.9|82690.9|82719|82694|82719.5|82694.5|82705.9|82680.9|60
1610355170000|2021-01-11 08:52:50|82719.4|82694.4|82721.8|82696.8|82723.3|82698.3|82719.4|82694.4|54
1610355180000|2021-01-11 08:53:00|82721.9|82696.9|82721.9|82696.9|82722.2|82697.2|82718|82693|41
1610355190000|2021-01-11 08:53:10|82721.6|82696.6|82721.2|82696.2|82723.6|82698.6|82719.9|82694.9|44
1610355200000|2021-01-11 08:53:20|82721.3|82696.3|82721.5|82696.5|82724|82699|82715.2|82690.2|47
1610355210000|2021-01-11 08:53:30|82721.2|82696.2|82723.7|82698.7|82725|82700|82718.4|82693.4|51
1610355220000|2021-01-11 08:53:40|82723.1|82698.1|82720.9|82695.9|82723.3|82698.3|82720.7|82695.7|42
1610355230000|2021-01-11 08:53:50|82720.5|82695.5|82714.3|82689.3|82720.6|82695.6|82713|82688|43
1610355240000|2021-01-11 08:54:00|82714.4|82689.4|82693.3|82668.3|82720.8|82695.8|82693.3|82668.3|65
1610355250000|2021-01-11 08:54:10|82693.2|82668.2|82701.5|82676.5|82701.5|82676.5|82689.4|82664.4|60
1610355260000|2021-01-11 08:54:20|82703.9|82678.9|82694.5|82669.5|82703.9|82678.9|82692.3|82667.3|65
1610355270000|2021-01-11 08:54:30|82692.9|82667.9|82702.1|82677.1|82702.1|82677.1|82689.6|82664.6|60
1610355280000|2021-01-11 08:54:40|82702.4|82677.4|82701.3|82676.3|82703.4|82678.4|82700.9|82675.9|56
1610355290000|2021-01-11 08:54:50|82700.5|82675.5|82701.8|82676.8|82702|82677|82698|82673|52
1610355300000|2021-01-11 08:55:00|82701.6|82676.6|82698.2|82673.2|82702.5|82677.5|82698|82673|45
1610355310000|2021-01-11 08:55:10|82698.1|82673.1|82688.5|82663.5|82698.1|82673.1|82684.3|82659.3|50
1610355320000|2021-01-11 08:55:20|82688.3|82663.3|82690.7|82665.7|82690.9|82665.9|82685.8|82660.8|52
1610355330000|2021-01-11 08:55:30|82690.5|82665.5|82685.2|82660.2|82692.6|82667.6|82685.2|82660.2|40
1610355340000|2021-01-11 08:55:40|82685.5|82660.5|82686.9|82661.9|82688|82663|82685.5|82660.5|30
1610355350000|2021-01-11 08:55:50|82683.9|82658.9|82676.7|82651.7|82685.6|82660.6|82676.7|82651.7|58
1610355360000|2021-01-11 08:56:00|82677|82652|82679.4|82654.4|82682.7|82657.7|82669.6|82644.6|53
1610355370000|2021-01-11 08:56:10|82678.9|82653.9|82673.1|82648.1|82679.6|82654.6|82670.4|82645.4|68
1610355380000|2021-01-11 08:56:20|82672.7|82647.7|82681.3|82656.3|82681.3|82656.3|82672.7|82647.7|49
1610355390000|2021-01-11 08:56:30|82681|82656|82681.2|82656.2|82687|82662|82681|82656|49
1610355400000|2021-01-11 08:56:40|82680.9|82655.9|82676.7|82651.7|82682.1|82657.1|82675.9|82650.9|40
1610355410000|2021-01-11 08:56:50|82676.8|82651.8|82678.6|82653.6|82680.8|82655.8|82676.8|82651.8|42
1610355420000|2021-01-11 08:57:00|82678.8|82653.8|82681.7|82656.7|82682.9|82657.9|82675.6|82650.6|47
1610355430000|2021-01-11 08:57:10|82681.3|82656.3|82680.6|82655.6|82688.7|82663.7|82679.7|82654.7|48
1610355440000|2021-01-11 08:57:20|82680.5|82655.5|82681.1|82656.1|82684.7|82659.7|82679|82654|41
1610355450000|2021-01-11 08:57:30|82681.5|82656.5|82682.1|82657.1|82682.4|82657.4|82681.4|82656.4|22
1610355460000|2021-01-11 08:57:40|82683.5|82658.5|82681.5|82656.5|82684.2|82659.2|82681.4|82656.4|38
1610355470000|2021-01-11 08:57:50|82681.4|82656.4|82680.6|82655.6|82681.7|82656.7|82678.1|82653.1|37
1610355480000|2021-01-11 08:58:00|82680.2|82655.2|82670.5|82645.5|82680.5|82655.5|82670.3|82645.3|56
1610355490000|2021-01-11 08:58:10|82670.6|82645.6|82667.9|82642.9|82670.6|82645.6|82663.4|82638.4|62
1610355500000|2021-01-11 08:58:20|82666.9|82641.9|82672.1|82647.1|82672.8|82647.8|82661.6|82636.6|62
1610355510000|2021-01-11 08:58:30|82672.4|82647.4|82674.6|82649.6|82679.4|82654.4|82670.7|82645.7|46
1610355520000|2021-01-11 08:58:40|82674.5|82649.5|82671.8|82646.8|82674.6|82649.6|82671.5|82646.5|41
1610355530000|2021-01-11 08:58:50|82671.9|82646.9|82674.2|82649.2|82675.2|82650.2|82671.8|82646.8|40
1610355540000|2021-01-11 08:59:00|82674.1|82649.1|82671.7|82646.7|82674.6|82649.6|82668.3|82643.3|48
1610355550000|2021-01-11 08:59:10|82672|82647|82670.2|82645.2|82672.1|82647.1|82666.2|82641.2|41
1610355560000|2021-01-11 08:59:20|82670.1|82645.1|82670.1|82645.1|82670.3|82645.3|82668|82643|27
1610355570000|2021-01-11 08:59:30|82670.5|82645.5|82671.2|82646.2|82671.2|82646.2|82669.1|82644.1|25
1610355580000|2021-01-11 08:59:40|82671.1|82646.1|82674.3|82649.3|82675.2|82650.2|82671.1|82646.1|33
1610355590000|2021-01-11 08:59:50|82673|82648|82654.5|82629.5|82673|82648|82654|82629|50
1610355600000|2021-01-11 09:00:00|82654|82629|82664.6|82639.6|82667.6|82642.6|82650.7|82625.7|64
1610355610000|2021-01-11 09:00:10|82664.2|82639.2|82669.4|82644.4|82671.7|82646.7|82664.2|82639.2|50
1610355620000|2021-01-11 09:00:20|82667.4|82642.4|82672.7|82647.7|82675.1|82650.1|82667.3|82642.3|46
1610355630000|2021-01-11 09:00:30|82672.6|82647.6|82673.2|82648.2|82676.4|82651.4|82672.6|82647.6|39
1610355640000|2021-01-11 09:00:40|82673.4|82648.4|82675.4|82650.4|82675.7|82650.7|82672.4|82647.4|28
1610355650000|2021-01-11 09:00:50|82675.6|82650.6|82670.3|82645.3|82678.6|82653.6|82669.2|82644.2|43
1610355660000|2021-01-11 09:01:00|82669.2|82644.2|82679.7|82654.7|82680.3|82655.3|82668.3|82643.3|44
1610355670000|2021-01-11 09:01:10|82679.6|82654.6|82686.6|82661.6|82688.4|82663.4|82679.6|82654.6|56
1610355680000|2021-01-11 09:01:20|82687|82662|82681.1|82656.1|82688.1|82663.1|82678.2|82653.2|44
1610355690000|2021-01-11 09:01:30|82681.6|82656.6|82675.3|82650.3|82683|82658|82674.3|82649.3|49
1610355700000|2021-01-11 09:01:40|82676.1|82651.1|82669.6|82644.6|82676.1|82651.1|82666|82641|57
1610355710000|2021-01-11 09:01:50|82669.9|82644.9|82674|82649|82676.5|82651.5|82668.6|82643.6|41
1610355720000|2021-01-11 09:02:00|82675.2|82650.2|82679.5|82654.5|82683.3|82658.3|82673.8|82648.8|57
1610355730000|2021-01-11 09:02:10|82679.2|82654.2|82663.2|82638.2|82680|82655|82660.6|82635.6|56
1610355740000|2021-01-11 09:02:20|82663.6|82638.6|82666.8|82641.8|82667.6|82642.6|82662.9|82637.9|44
1610355750000|2021-01-11 09:02:30|82668.1|82643.1|82663.9|82638.9|82668.5|82643.5|82662.6|82637.6|32
1610355760000|2021-01-11 09:02:40|82664|82639|82668.8|82643.8|82671.2|82646.2|82663.8|82638.8|44
1610355770000|2021-01-11 09:02:50|82668.5|82643.5|82668.7|82643.7|82669.4|82644.4|82667.6|82642.6|22
1610355780000|2021-01-11 09:03:00|82668.6|82643.6|82662|82637|82668.6|82643.6|82661.6|82636.6|47
1610355790000|2021-01-11 09:03:10|82661.8|82636.8|82650.4|82625.4|82661.9|82636.9|82634.9|82609.9|57
1610355800000|2021-01-11 09:03:20|82649.9|82624.9|82648.8|82623.8|82649.9|82624.9|82642.7|82617.7|47
1610355810000|2021-01-11 09:03:30|82649.2|82624.2|82654.9|82629.9|82655|82630|82648.4|82623.4|36
1610355820000|2021-01-11 09:03:40|82655.2|82630.2|82657|82632|82657|82632|82654.6|82629.6|39
1610355830000|2021-01-11 09:03:50|82657.7|82632.7|82645|82620|82657.9|82632.9|82643.5|82618.5|49
1610355840000|2021-01-11 09:04:00|82644.9|82619.9|82645.3|82620.3|82646|82621|82644.7|82619.7|30
1610355850000|2021-01-11 09:04:10|82645.4|82620.4|82649.4|82624.4|82649.4|82624.4|82645.4|82620.4|26
1610355860000|2021-01-11 09:04:20|82649.3|82624.3|82652.5|82627.5|82653.2|82628.2|82648.3|82623.3|24
1610355870000|2021-01-11 09:04:30|82652.6|82627.6|82668.3|82643.3|82668.4|82643.4|82651.3|82626.3|52
1610355880000|2021-01-11 09:04:40|82668.2|82643.2|82673.9|82648.9|82676|82651|82668.2|82643.2|45
1610355890000|2021-01-11 09:04:50|82674.1|82649.1|82677.1|82652.1|82677.6|82652.6|82673.6|82648.6|35
1610355900000|2021-01-11 09:05:00|82676.3|82651.3|82654|82629|82676.8|82651.8|82654|82629|51
1610355910000|2021-01-11 09:05:10|82653.7|82628.7|82654.7|82629.7|82655.8|82630.8|82648.7|82623.7|52
1610355920000|2021-01-11 09:05:20|82654.5|82629.5|82658.8|82633.8|82661.2|82636.2|82654.5|82629.5|40
1610355930000|2021-01-11 09:05:30|82659.4|82634.4|82660.6|82635.6|82660.6|82635.6|82658.9|82633.9|22
1610355940000|2021-01-11 09:05:40|82660.9|82635.9|82656.9|82631.9|82660.9|82635.9|82653|82628|34
1610355950000|2021-01-11 09:05:50|82657|82632|82663.8|82638.8|82666.9|82641.9|82657|82632|54
1610355960000|2021-01-11 09:06:00|82664.1|82639.1|82652.8|82627.8|82665.4|82640.4|82650.2|82625.2|60
1610355970000|2021-01-11 09:06:10|82653.1|82628.1|82666.5|82641.5|82666.5|82641.5|82653|82628|46
1610355980000|2021-01-11 09:06:20|82666.8|82641.8|82665|82640|82668.6|82643.6|82664.9|82639.9|46
1610355990000|2021-01-11 09:06:30|82665.3|82640.3|82662.8|82637.8|82665.5|82640.5|82659.2|82634.2|44
1610356000000|2021-01-11 09:06:40|82662.4|82637.4|82664.7|82639.7|82665.2|82640.2|82662.2|82637.2|30
1610356010000|2021-01-11 09:06:50|82664.6|82639.6|82659.9|82634.9|82665.2|82640.2|82657.9|82632.9|41
1610356020000|2021-01-11 09:07:00|82660.2|82635.2|82652.4|82627.4|82660.4|82635.4|82652.4|82627.4|45
1610356030000|2021-01-11 09:07:10|82653.4|82628.4|82651.1|82626.1|82657.8|82632.8|82650.8|82625.8|41
1610356040000|2021-01-11 09:07:20|82651.3|82626.3|82636.2|82611.2|82651.3|82626.3|82636.2|82611.2|53
1610356050000|2021-01-11 09:07:30|82635.7|82610.7|82643.3|82618.3|82647.6|82622.6|82635.1|82610.1|64
1610356060000|2021-01-11 09:07:40|82642.5|82617.5|82643.2|82618.2|82644|82619|82638.4|82613.4|51
1610356070000|2021-01-11 09:07:50|82643.3|82618.3|82641|82616|82643.3|82618.3|82641|82616|35
1610356080000|2021-01-11 09:08:00|82641.1|82616.1|82632.8|82607.8|82641.4|82616.4|82627|82602|54
1610356090000|2021-01-11 09:08:10|82632.4|82607.4|82633.4|82608.4|82640|82615|82632.4|82607.4|46
1610356100000|2021-01-11 09:08:20|82633.2|82608.2|82639.7|82614.7|82641.5|82616.5|82633|82608|39
1610356110000|2021-01-11 09:08:30|82642.3|82617.3|82633.2|82608.2|82642.3|82617.3|82632.2|82607.2|54
1610356120000|2021-01-11 09:08:40|82633.4|82608.4|82633.3|82608.3|82634.1|82609.1|82630.8|82605.8|46
1610356130000|2021-01-11 09:08:50|82633.2|82608.2|82616.5|82591.5|82634.3|82609.3|82616.5|82591.5|57
1610356140000|2021-01-11 09:09:00|82616|82591|82625.7|82600.7|82626|82601|82616|82591|46
1610356150000|2021-01-11 09:09:10|82625.2|82600.2|82628.1|82603.1|82631.2|82606.2|82623.3|82598.3|41
1610356160000|2021-01-11 09:09:20|82628.2|82603.2|82631.7|82606.7|82632.8|82607.8|82626.7|82601.7|33
1610356170000|2021-01-11 09:09:30|82630.5|82605.5|82625.9|82600.9|82633.2|82608.2|82625.7|82600.7|44
1610356180000|2021-01-11 09:09:40|82625.7|82600.7|82626.8|82601.8|82627.1|82602.1|82623.5|82598.5|42
1610356190000|2021-01-11 09:09:50|82626.7|82601.7|82628.1|82603.1|82629.2|82604.2|82621.8|82596.8|45
1610356200000|2021-01-11 09:10:00|82628.4|82603.4|82622.7|82597.7|82628.8|82603.8|82620.6|82595.6|51
1610356210000|2021-01-11 09:10:10|82622.5|82597.5|82624.7|82599.7|82624.7|82599.7|82622.5|82597.5|29
1610356220000|2021-01-11 09:10:20|82624.8|82599.8|82637.4|82612.4|82637.4|82612.4|82624.5|82599.5|45
1610356230000|2021-01-11 09:10:30|82637.2|82612.2|82635|82610|82637.7|82612.7|82635|82610|39
1610356240000|2021-01-11 09:10:40|82635.2|82610.2|82642.9|82617.9|82643.8|82618.8|82633.5|82608.5|47
1610356250000|2021-01-11 09:10:50|82642.7|82617.7|82642.3|82617.3|82643.7|82618.7|82642.3|82617.3|34
1610356260000|2021-01-11 09:11:00|82641.5|82616.5|82643.3|82618.3|82645.3|82620.3|82640.1|82615.1|41
1610356270000|2021-01-11 09:11:10|82643.2|82618.2|82644.8|82619.8|82645|82620|82641.4|82616.4|43
1610356280000|2021-01-11 09:11:20|82645.3|82620.3|82653.4|82628.4|82655.8|82630.8|82644.5|82619.5|47
1610356290000|2021-01-11 09:11:30|82653.1|82628.1|82649.6|82624.6|82653.4|82628.4|82648.9|82623.9|37
1610356300000|2021-01-11 09:11:40|82649.4|82624.4|82638.3|82613.3|82650.2|82625.2|82638|82613|39
1610356310000|2021-01-11 09:11:50|82637.4|82612.4|82640.3|82615.3|82644|82619|82636.6|82611.6|56
1610356320000|2021-01-11 09:12:00|82640.6|82615.6|82636|82611|82641.2|82616.2|82635|82610|50
1610356330000|2021-01-11 09:12:10|82636.1|82611.1|82637.9|82612.9|82640|82615|82636.1|82611.1|30
1610356340000|2021-01-11 09:12:20|82637.8|82612.8|82643.5|82618.5|82643.5|82618.5|82637.2|82612.2|30
1610356350000|2021-01-11 09:12:30|82643.3|82618.3|82649.8|82624.8|82650.6|82625.6|82642.1|82617.1|55
1610356360000|2021-01-11 09:12:40|82649.7|82624.7|82654.6|82629.6|82654.8|82629.8|82649.4|82624.4|43
1610356370000|2021-01-11 09:12:50|82653.7|82628.7|82653.4|82628.4|82653.7|82628.7|82651.6|82626.6|26
1610356380000|2021-01-11 09:13:00|82653.5|82628.5|82655.3|82630.3|82656|82631|82651.6|82626.6|42
1610356390000|2021-01-11 09:13:10|82655.5|82630.5|82673.3|82648.3|82673.3|82648.3|82655.2|82630.2|53
1610356400000|2021-01-11 09:13:20|82674.9|82649.9|82685.1|82660.1|82685.1|82660.1|82674.9|82649.9|64
1610356410000|2021-01-11 09:13:30|82685|82660|82686.2|82661.2|82688.9|82663.9|82682.8|82657.8|56
1610356420000|2021-01-11 09:13:40|82685.1|82660.1|82687.4|82662.4|82688.1|82663.1|82685.1|82660.1|46
1610356430000|2021-01-11 09:13:50|82687.3|82662.3|82694.2|82669.2|82694.2|82669.2|82686.4|82661.4|43
1610356440000|2021-01-11 09:14:00|82693.4|82668.4|82696.5|82671.5|82696.5|82671.5|82692|82667|47
1610356450000|2021-01-11 09:14:10|82696.8|82671.8|82712.8|82687.8|82713.2|82688.2|82696.3|82671.3|51
1610356460000|2021-01-11 09:14:20|82712.6|82687.6|82711.6|82686.6|82713.1|82688.1|82708.8|82683.8|30
1610356470000|2021-01-11 09:14:30|82711.5|82686.5|82720.5|82695.5|82720.5|82695.5|82711.5|82686.5|51
1610356480000|2021-01-11 09:14:40|82720.4|82695.4|82719.7|82694.7|82720.8|82695.8|82711|82686|50
1610356490000|2021-01-11 09:14:50|82719.5|82694.5|82719|82694|82721.5|82696.5|82716.4|82691.4|51
1610356500000|2021-01-11 09:15:00|82719.5|82694.5|82718.8|82693.8|82719.8|82694.8|82715.2|82690.2|43
1610356510000|2021-01-11 09:15:10|82718.9|82693.9|82710.9|82685.9|82718.9|82693.9|82708.3|82683.3|52
1610356520000|2021-01-11 09:15:20|82710.6|82685.6|82708.1|82683.1|82711.9|82686.9|82706.3|82681.3|41
1610356530000|2021-01-11 09:15:30|82708.3|82683.3|82710.5|82685.5|82717.2|82692.2|82708.3|82683.3|60
1610356540000|2021-01-11 09:15:40|82709.6|82684.6|82706.4|82681.4|82711.4|82686.4|82706.4|82681.4|31
1610356550000|2021-01-11 09:15:50|82706.1|82681.1|82707.7|82682.7|82708.3|82683.3|82703.4|82678.4|42
1610356560000|2021-01-11 09:16:00|82707.6|82682.6|82718.5|82693.5|82720.3|82695.3|82707.6|82682.6|47
1610356570000|2021-01-11 09:16:10|82718.6|82693.6|82723.4|82698.4|82725.1|82700.1|82717.7|82692.7|53
1610356580000|2021-01-11 09:16:20|82723.6|82698.6|82712.8|82687.8|82723.7|82698.7|82709.2|82684.2|47
1610356590000|2021-01-11 09:16:30|82712.1|82687.1|82731.6|82706.6|82731.6|82706.6|82712.1|82687.1|65
1610356600000|2021-01-11 09:16:40|82731.8|82706.8|82724.1|82699.1|82733.7|82708.7|82721.9|82696.9|54
1610356610000|2021-01-11 09:16:50|82724.3|82699.3|82729.6|82704.6|82730.9|82705.9|82719.5|82694.5|61
1610356620000|2021-01-11 09:17:00|82729.8|82704.8|82725.8|82700.8|82730.3|82705.3|82723.9|82698.9|43
1610356630000|2021-01-11 09:17:10|82725.6|82700.6|82721.2|82696.2|82725.7|82700.7|82714|82689|51
1610356640000|2021-01-11 09:17:20|82720.5|82695.5|82712.4|82687.4|82722.7|82697.7|82712.4|82687.4|44
1610356650000|2021-01-11 09:17:30|82712.3|82687.3|82713.3|82688.3|82713.6|82688.6|82710.5|82685.5|49
1610356660000|2021-01-11 09:17:40|82713.6|82688.6|82711.9|82686.9|82713.6|82688.6|82711.5|82686.5|28
1610356670000|2021-01-11 09:17:50|82711.8|82686.8|82714.2|82689.2|82714.8|82689.8|82711.8|82686.8|34
1610356680000|2021-01-11 09:18:00|82714|82689|82718.2|82693.2|82721|82696|82714|82689|40
1610356690000|2021-01-11 09:18:10|82718.5|82693.5|82716.5|82691.5|82718.6|82693.6|82715.8|82690.8|30
1610356700000|2021-01-11 09:18:20|82716.6|82691.6|82716|82691|82717.2|82692.2|82715.7|82690.7|31
1610356710000|2021-01-11 09:18:30|82716.2|82691.2|82716.5|82691.5|82718|82693|82715.8|82690.8|30
1610356720000|2021-01-11 09:18:40|82716.4|82691.4|82716.8|82691.8|82719.8|82694.8|82715|82690|47
1610356730000|2021-01-11 09:18:50|82716.7|82691.7|82717.1|82692.1|82717.7|82692.7|82714.6|82689.6|37
1610356740000|2021-01-11 09:19:00|82717|82692|82721.7|82696.7|82722.9|82697.9|82716.3|82691.3|50
1610356750000|2021-01-11 09:19:10|82721.5|82696.5|82719.6|82694.6|82721.7|82696.7|82718.7|82693.7|35
1610356760000|2021-01-11 09:19:20|82719.5|82694.5|82717.4|82692.4|82720|82695|82717.4|82692.4|34
1610356770000|2021-01-11 09:19:30|82717.6|82692.6|82710.2|82685.2|82718.7|82693.7|82709.6|82684.6|34
1610356780000|2021-01-11 09:19:40|82709.7|82684.7|82703.5|82678.5|82711.2|82686.2|82702.1|82677.1|52
1610356790000|2021-01-11 09:19:50|82703.2|82678.2|82702.8|82677.8|82703.7|82678.7|82702.2|82677.2|25
1610356800000|2021-01-11 09:20:00|82702.3|82677.3|82710.5|82685.5|82714.1|82689.1|82702.3|82677.3|43
1610356810000|2021-01-11 09:20:10|82710.7|82685.7|82713.5|82688.5|82716.1|82691.1|82709.2|82684.2|35
1610356820000|2021-01-11 09:20:20|82714.4|82689.4|82714.8|82689.8|82716.1|82691.1|82713.7|82688.7|37
1610356830000|2021-01-11 09:20:30|82715.3|82690.3|82719.4|82694.4|82721.5|82696.5|82715|82690|39
1610356840000|2021-01-11 09:20:40|82719.7|82694.7|82717.6|82692.6|82720|82695|82715.9|82690.9|45
1610356850000|2021-01-11 09:20:50|82717.3|82692.3|82713.6|82688.6|82719.7|82694.7|82710.6|82685.6|54
1610356860000|2021-01-11 09:21:00|82712.8|82687.8|82715.8|82690.8|82717.5|82692.5|82710.8|82685.8|49
1610356870000|2021-01-11 09:21:10|82715.7|82690.7|82717|82692|82717|82692|82713.4|82688.4|36
1610356880000|2021-01-11 09:21:20|82718|82693|82719|82694|82721.5|82696.5|82717.8|82692.8|38
1610356890000|2021-01-11 09:21:30|82719.3|82694.3|82718.1|82693.1|82719.7|82694.7|82715.2|82690.2|36
1610356900000|2021-01-11 09:21:40|82718.5|82693.5|82719|82694|82721.2|82696.2|82718.5|82693.5|47
1610356910000|2021-01-11 09:21:50|82719.5|82694.5|82703.1|82678.1|82719.7|82694.7|82703.1|82678.1|44
1610356920000|2021-01-11 09:22:00|82701.8|82676.8|82695.3|82670.3|82701.8|82676.8|82692.3|82667.3|47
1610356930000|2021-01-11 09:22:10|82695.6|82670.6|82702.5|82677.5|82703|82678|82695.6|82670.6|43
1610356940000|2021-01-11 09:22:20|82703.4|82678.4|82705.8|82680.8|82706.8|82681.8|82703.1|82678.1|40
1610356950000|2021-01-11 09:22:30|82706.6|82681.6|82694.8|82669.8|82706.6|82681.6|82694.8|82669.8|33
1610356960000|2021-01-11 09:22:40|82695.8|82670.8|82695.6|82670.6|82698.3|82673.3|82694.9|82669.9|34
1610356970000|2021-01-11 09:22:50|82695.7|82670.7|82701|82676|82705.3|82680.3|82695.7|82670.7|54
1610356980000|2021-01-11 09:23:00|82700.9|82675.9|82698.3|82673.3|82700.9|82675.9|82697.3|82672.3|35
1610356990000|2021-01-11 09:23:10|82697.8|82672.8|82696.8|82671.8|82699.1|82674.1|82696.5|82671.5|25
1610357000000|2021-01-11 09:23:20|82696.6|82671.6|82693.7|82668.7|82698.2|82673.2|82692.9|82667.9|28
1610357010000|2021-01-11 09:23:30|82693.4|82668.4|82690.3|82665.3|82695.1|82670.1|82690.2|82665.2|45
1610357020000|2021-01-11 09:23:40|82689.9|82664.9|82688.6|82663.6|82691.8|82666.8|82688.5|82663.5|41
1610357030000|2021-01-11 09:23:50|82688.7|82663.7|82679.3|82654.3|82689|82664|82678.4|82653.4|51
1610357040000|2021-01-11 09:24:00|82679.2|82654.2|82683.9|82658.9|82683.9|82658.9|82676.9|82651.9|50
1610357050000|2021-01-11 09:24:10|82683.7|82658.7|82682.8|82657.8|82684|82659|82679.7|82654.7|35
1610357060000|2021-01-11 09:24:20|82683.2|82658.2|82688.6|82663.6|82689.2|82664.2|82681.8|82656.8|38
1610357070000|2021-01-11 09:24:30|82688.2|82663.2|82687.9|82662.9|82689|82664|82686.2|82661.2|51
1610357080000|2021-01-11 09:24:40|82687.8|82662.8|82684.1|82659.1|82688.1|82663.1|82681.7|82656.7|35
1610357090000|2021-01-11 09:24:50|82684.3|82659.3|82689.9|82664.9|82690.6|82665.6|82684.3|82659.3|44
1610357100000|2021-01-11 09:25:00|82689.2|82664.2|82699.1|82674.1|82700.7|82675.7|82686.7|82661.7|37
1610357110000|2021-01-11 09:25:10|82699.8|82674.8|82698.2|82673.2|82700.4|82675.4|82697.6|82672.6|35
1610357120000|2021-01-11 09:25:20|82698.4|82673.4|82694.4|82669.4|82698.4|82673.4|82693.5|82668.5|49
1610357130000|2021-01-11 09:25:30|82694.2|82669.2|82695.9|82670.9|82698.6|82673.6|82692.5|82667.5|44
1610357140000|2021-01-11 09:25:40|82695.5|82670.5|82687.6|82662.6|82695.6|82670.6|82685|82660|37
1610357150000|2021-01-11 09:25:50|82687.4|82662.4|82681.6|82656.6|82688|82663|82679.4|82654.4|48
1610357160000|2021-01-11 09:26:00|82682.8|82657.8|82682.3|82657.3|82684.2|82659.2|82676.1|82651.1|45
1610357170000|2021-01-11 09:26:10|82682.8|82657.8|82695.4|82670.4|82696.8|82671.8|82680.9|82655.9|52
1610357180000|2021-01-11 09:26:20|82695.5|82670.5|82694.3|82669.3|82696|82671|82690.7|82665.7|45
1610357190000|2021-01-11 09:26:30|82694.4|82669.4|82693.5|82668.5|82695.5|82670.5|82692.1|82667.1|40
1610357200000|2021-01-11 09:26:40|82695.6|82670.6|82695.8|82670.8|82695.8|82670.8|82692.8|82667.8|24
1610357210000|2021-01-11 09:26:50|82695.9|82670.9|82691.7|82666.7|82696.8|82671.8|82690.2|82665.2|37
1610357220000|2021-01-11 09:27:00|82691.6|82666.6|82696.9|82671.9|82698.6|82673.6|82691.6|82666.6|39
1610357230000|2021-01-11 09:27:10|82696.7|82671.7|82700.1|82675.1|82700.1|82675.1|82696.7|82671.7|34
1610357240000|2021-01-11 09:27:20|82700|82675|82699.6|82674.6|82703|82678|82698.8|82673.8|43
1610357250000|2021-01-11 09:27:30|82700|82675|82699.9|82674.9|82700.3|82675.3|82691.9|82666.9|50
1610357260000|2021-01-11 09:27:40|82700.8|82675.8|82713.4|82688.4|82713.9|82688.9|82700.4|82675.4|55
1610357270000|2021-01-11 09:27:50|82711.5|82686.5|82716.5|82691.5|82717.1|82692.1|82711.5|82686.5|46
1610357280000|2021-01-11 09:28:00|82717.5|82692.5|82718.2|82693.2|82719.5|82694.5|82716.7|82691.7|42
1610357290000|2021-01-11 09:28:10|82718.5|82693.5|82717.4|82692.4|82725.2|82700.2|82717.4|82692.4|61
1610357300000|2021-01-11 09:28:20|82717.2|82692.2|82719|82694|82720|82695|82717|82692|37
1610357310000|2021-01-11 09:28:30|82718.9|82693.9|82718.3|82693.3|82719|82694|82716.5|82691.5|30
1610357320000|2021-01-11 09:28:40|82718.4|82693.4|82722.7|82697.7|82723|82698|82717.6|82692.6|36
1610357330000|2021-01-11 09:28:50|82722.2|82697.2|82724.9|82699.9|82725|82700|82722.2|82697.2|36
1610357340000|2021-01-11 09:29:00|82724.8|82699.8|82715.5|82690.5|82724.9|82699.9|82715.5|82690.5|39
1610357350000|2021-01-11 09:29:10|82715.6|82690.6|82713.8|82688.8|82715.8|82690.8|82708.8|82683.8|39
1610357360000|2021-01-11 09:29:20|82714|82689|82705.5|82680.5|82714|82689|82705.4|82680.4|39
1610357370000|2021-01-11 09:29:30|82705.7|82680.7|82706.7|82681.7|82706.8|82681.8|82703|82678|29
1610357380000|2021-01-11 09:29:40|82705.5|82680.5|82704.5|82679.5|82706.2|82681.2|82703.8|82678.8|35
1610357390000|2021-01-11 09:29:50|82704.4|82679.4|82698.5|82673.5|82707.7|82682.7|82696.9|82671.9|52
1610357400000|2021-01-11 09:30:00|82697.2|82672.2|82694.5|82669.5|82697.2|82672.2|82690.4|82665.4|70
1610357410000|2021-01-11 09:30:10|82694.8|82669.8|82687.2|82662.2|82694.8|82669.8|82686.2|82661.2|40
1610357420000|2021-01-11 09:30:20|82687|82662|82686.4|82661.4|82688.8|82663.8|82686|82661|36
1610357430000|2021-01-11 09:30:30|82686.8|82661.8|82685.2|82660.2|82691.1|82666.1|82684.9|82659.9|39
1610357440000|2021-01-11 09:30:40|82684.8|82659.8|82692.1|82667.1|82692.1|82667.1|82684.8|82659.8|25
1610357450000|2021-01-11 09:30:50|82689.7|82664.7|82688.7|82663.7|82692.2|82667.2|82687.8|82662.8|47
1610357460000|2021-01-11 09:31:00|82688|82663|82691.9|82666.9|82692.9|82667.9|82688|82663|37
1610357470000|2021-01-11 09:31:10|82693|82668|82690.1|82665.1|82693|82668|82689.9|82664.9|19
1610357480000|2021-01-11 09:31:20|82689.6|82664.6|82691.4|82666.4|82696|82671|82689.6|82664.6|42
1610357490000|2021-01-11 09:31:30|82692.6|82667.6|82687.1|82662.1|82692.6|82667.6|82686.3|82661.3|40
1610357500000|2021-01-11 09:31:40|82686.3|82661.3|82687.5|82662.5|82688.1|82663.1|82686|82661|30
1610357510000|2021-01-11 09:31:50|82687.4|82662.4|82681.5|82656.5|82687.4|82662.4|82681.5|82656.5|30
1610357520000|2021-01-11 09:32:00|82681.4|82656.4|82681.8|82656.8|82684.7|82659.7|82681.4|82656.4|32
1610357530000|2021-01-11 09:32:10|82682|82657|82682.9|82657.9|82682.9|82657.9|82675.4|82650.4|52
1610357540000|2021-01-11 09:32:20|82682.6|82657.6|82679.3|82654.3|82682.7|82657.7|82678.9|82653.9|39
1610357550000|2021-01-11 09:32:30|82679.4|82654.4|82678.5|82653.5|82679.6|82654.6|82678.5|82653.5|28
1610357560000|2021-01-11 09:32:40|82678.6|82653.6|82675.1|82650.1|82678.6|82653.6|82673|82648|45
1610357570000|2021-01-11 09:32:50|82675.5|82650.5|82677.2|82652.2|82677.5|82652.5|82675.5|82650.5|32
1610357580000|2021-01-11 09:33:00|82677.1|82652.1|82678.5|82653.5|82679.3|82654.3|82676.9|82651.9|29
1610357590000|2021-01-11 09:33:10|82678.6|82653.6|82677.4|82652.4|82679.2|82654.2|82674.9|82649.9|32
1610357600000|2021-01-11 09:33:20|82677.5|82652.5|82684.2|82659.2|82687.9|82662.9|82677.4|82652.4|66
1610357610000|2021-01-11 09:33:30|82683.6|82658.6|82681.6|82656.6|82683.6|82658.6|82679.2|82654.2|51
1610357620000|2021-01-11 09:33:40|82680|82655|82679.2|82654.2|82680.6|82655.6|82678.8|82653.8|37
1610357630000|2021-01-11 09:33:50|82679.7|82654.7|82673.7|82648.7|82679.8|82654.8|82672.6|82647.6|50
1610357640000|2021-01-11 09:34:00|82673|82648|82670.8|82645.8|82673.7|82648.7|82670.3|82645.3|34
1610357650000|2021-01-11 09:34:10|82670.5|82645.5|82672.8|82647.8|82679.2|82654.2|82670.5|82645.5|49
1610357660000|2021-01-11 09:34:20|82673.3|82648.3|82682.3|82657.3|82682.3|82657.3|82672.7|82647.7|49
1610357670000|2021-01-11 09:34:30|82682|82657|82680.8|82655.8|82683.9|82658.9|82680.3|82655.3|52
1610357680000|2021-01-11 09:34:40|82681|82656|82678.6|82653.6|82682.2|82657.2|82677.7|82652.7|47
1610357690000|2021-01-11 09:34:50|82676|82651|82660.5|82635.5|82677.6|82652.6|82659|82634|46
1610357700000|2021-01-11 09:35:00|82659.8|82634.8|82653.5|82628.5|82660.4|82635.4|82652.7|82627.7|56
1610357710000|2021-01-11 09:35:10|82653.3|82628.3|82648|82623|82653.4|82628.4|82645.4|82620.4|43
1610357720000|2021-01-11 09:35:20|82648.6|82623.6|82639.5|82614.5|82653.3|82625.5|82636.7|82601|48
1610357730000|2021-01-11 09:35:30|82639.1|82614.1|82634.4|82609.4|82639.5|82614.5|82633.9|82608.9|41
1610357740000|2021-01-11 09:35:40|82634.7|82609.7|82592.3|82567.3|82635.6|82610.6|82590.2|82565.2|45
1610357750000|2021-01-11 09:35:50|82591.7|82566.7|82604.9|82579.9|82605.6|82580.6|82591.7|82566.7|45
1610357760000|2021-01-11 09:36:00|82607.1|82582.1|82623.7|82598.7|82623.7|82598.7|82606.2|82581.2|49
1610357770000|2021-01-11 09:36:10|82623.1|82598.1|82643|82618|82643|82618|82622.8|82597.8|50
1610357780000|2021-01-11 09:36:20|82643.1|82618.1|82666.4|82641.4|82666.7|82641.7|82643|82618|57
1610357790000|2021-01-11 09:36:30|82666.3|82641.3|82662.9|82637.9|82666.7|82641.7|82662.8|82637.8|50
1610357800000|2021-01-11 09:36:40|82663.3|82638.3|82667.6|82642.6|82668.3|82643.3|82663.3|82638.3|40
1610357810000|2021-01-11 09:36:50|82668|82643|82669.5|82644.5|82671.4|82646.4|82667.5|82642.5|44
1610357820000|2021-01-11 09:37:00|82669.9|82644.9|82666.7|82641.7|82672|82647|82664.8|82639.8|57
1610357830000|2021-01-11 09:37:10|82667|82642|82669.9|82644.9|82673|82648|82666.6|82641.6|49
1610357840000|2021-01-11 09:37:20|82669.8|82644.8|82661.1|82636.1|82670.4|82645.4|82659.8|82634.8|39
1610357850000|2021-01-11 09:37:30|82661.4|82636.4|82671.2|82646.2|82671.8|82646.8|82661.4|82636.4|44
1610357860000|2021-01-11 09:37:40|82671.6|82646.6|82681.4|82656.4|82686.7|82661.7|82671.2|82646.2|65
1610357870000|2021-01-11 09:37:50|82681.8|82656.8|82690.9|82665.9|82690.9|82665.9|82681.8|82656.8|56
1610357880000|2021-01-11 09:38:00|82691.2|82666.2|82696.7|82671.7|82698.1|82673.1|82689.2|82664.2|64
1610357890000|2021-01-11 09:38:10|82696.3|82671.3|82694.7|82669.7|82698.7|82673.7|82687.6|82662.6|65
1610357900000|2021-01-11 09:38:20|82695|82670|82700.8|82675.8|82700.8|82675.8|82692|82667|57
1610357910000|2021-01-11 09:38:30|82699.3|82674.3|82699.7|82674.7|82701.1|82676.1|82696.3|82671.3|54
1610357920000|2021-01-11 09:38:40|82702.4|82677.4|82702.3|82677.3|82703.6|82678.6|82699.3|82674.3|46
1610357930000|2021-01-11 09:38:50|82702.2|82677.2|82699.7|82674.7|82702.3|82677.3|82699.5|82674.5|27
1610357940000|2021-01-11 09:39:00|82699.9|82674.9|82726.1|82701.1|82733.4|82701.1|82699.9|82674.9|63
1610357950000|2021-01-11 09:39:10|82724.3|82699.3|82728.1|82703.1|82735.5|82710.5|82724.3|82699.3|60
1610357960000|2021-01-11 09:39:20|82726|82701|82728.2|82703.2|82736|82711|82726|82701|61
1610357970000|2021-01-11 09:39:30|82728.1|82703.1|82723.1|82698.1|82729|82704|82722.8|82697.8|55
1610357980000|2021-01-11 09:39:40|82724.2|82699.2|82727.5|82702.5|82728.2|82703.2|82722.9|82697.9|57
1610357990000|2021-01-11 09:39:50|82727.3|82702.3|82720.3|82695.3|82727.3|82702.3|82719.8|82694.8|49
1610358000000|2021-01-11 09:40:00|82720.7|82695.7|82711.5|82686.5|82724.3|82695.7|82708.2|82673.1|41
1610358010000|2021-01-11 09:40:10|82711.6|82686.6|82697.3|82672.3|82718.4|82686.6|82697.3|82659.6|55
1610358020000|2021-01-11 09:40:20|82698|82673|82682|82657|82699.5|82674.5|82682|82657|51
1610358030000|2021-01-11 09:40:30|82682.6|82657.6|82690.9|82665.9|82694.4|82665.9|82680.9|82641.3|53
1610358040000|2021-01-11 09:40:40|82689.4|82664.4|82694.4|82669.4|82695|82670|82686.4|82661.4|58
1610358050000|2021-01-11 09:40:50|82693.9|82668.9|82698.6|82673.6|82702|82677|82693.3|82668.3|49
1610358060000|2021-01-11 09:41:00|82698.8|82673.8|82707.2|82682.2|82712.9|82687.9|82698.8|82673.8|61
1610358070000|2021-01-11 09:41:10|82707.3|82682.3|82707.7|82682.7|82708.3|82683.3|82705.5|82680.5|46
1610358080000|2021-01-11 09:41:20|82710.7|82685.7|82694.9|82669.9|82712.3|82686.7|82691.5|82658.8|64
1610358090000|2021-01-11 09:41:30|82694.8|82669.8|82681.2|82656.2|82697|82672|82680.4|82655.4|52
1610358100000|2021-01-11 09:41:40|82681.3|82656.3|82679.6|82654.6|82681.8|82656.8|82678|82653|44
1610358110000|2021-01-11 09:41:50|82679.9|82654.9|82677.1|82652.1|82684|82659|82677.1|82652.1|52
1610358120000|2021-01-11 09:42:00|82677.4|82652.4|82658.4|82633.4|82685.7|82652.4|82655.9|82630.9|50
1610358130000|2021-01-11 09:42:10|82657.8|82632.8|82654.5|82629.5|82658.4|82633.4|82650.5|82625.5|59
1610358140000|2021-01-11 09:42:20|82654.2|82629.2|82658.1|82633.1|82660.9|82635.9|82651.3|82626.3|46
1610358150000|2021-01-11 09:42:30|82659.1|82634.1|82663.8|82638.8|82664.5|82639.5|82659.1|82634.1|45
1610358160000|2021-01-11 09:42:40|82663.7|82638.7|82668.3|82643.3|82669.1|82644.1|82662.6|82637.6|43
1610358170000|2021-01-11 09:42:50|82669|82644|82691.7|82666.7|82692.3|82667.3|82669|82644|64
1610358180000|2021-01-11 09:43:00|82693.5|82668.5|82695.4|82670.4|82698.5|82673.5|82693.5|82668.5|55
1610358190000|2021-01-11 09:43:10|82695.9|82670.9|82713.1|82688.1|82715.5|82690.5|82694.6|82669.6|66
1610358200000|2021-01-11 09:43:20|82712.5|82687.5|82694|82669|82712.8|82687.8|82693.6|82659.2|57
1610358210000|2021-01-11 09:43:30|82694.2|82669.2|82692.8|82667.8|82694.2|82669.2|82690.3|82665.3|34
1610358220000|2021-01-11 09:43:40|82692.3|82667.3|82700.9|82675.9|82700.9|82675.9|82690.5|82665.5|47
1610358230000|2021-01-11 09:43:50|82699.1|82674.1|82700.9|82675.9|82701.9|82676.9|82699|82674|46
1610358240000|2021-01-11 09:44:00|82701.4|82676.4|82700.7|82675.7|82702|82677|82698.8|82673.8|36
1610358250000|2021-01-11 09:44:10|82700.2|82675.2|82700.6|82675.6|82701.7|82676.7|82699.3|82674.3|46
1610358260000|2021-01-11 09:44:20|82700.8|82675.8|82712.8|82687.8|82712.9|82687.9|82698|82673|56
1610358270000|2021-01-11 09:44:30|82713.2|82688.2|82713|82688|82715.8|82690.8|82712.1|82687.1|50
1610358280000|2021-01-11 09:44:40|82712.8|82687.8|82728.3|82678.3|82728.3|82690.8|82707.5|82678.2|43
1610358290000|2021-01-11 09:44:50|82727.5|82677.5|82717.6|82692.6|82728.9|82696.2|82712.5|82677.4|66
1610358300000|2021-01-11 09:45:00|82716.2|82691.2|82716.4|82691.4|82717.3|82692.3|82713.8|82688.8|55
1610358310000|2021-01-11 09:45:10|82716.8|82691.8|82719.7|82694.7|82727.8|82695.7|82714|82677.8|39
1610358320000|2021-01-11 09:45:20|82720|82695|82718.9|82693.9|82721.3|82696.3|82718.8|82693.8|47
1610358330000|2021-01-11 09:45:30|82718.8|82693.8|82716.8|82691.8|82720.6|82695.6|82716.3|82691.3|61
1610358340000|2021-01-11 09:45:40|82717|82692|82719.7|82694.7|82720.2|82695.2|82715.9|82690.9|45
1610358350000|2021-01-11 09:45:50|82720.3|82695.3|82720.6|82695.6|82722.7|82697.7|82719.3|82694.3|48
1610358360000|2021-01-11 09:46:00|82720.3|82695.3|82717.8|82692.8|82721.6|82696.6|82717.1|82692.1|63
1610358370000|2021-01-11 09:46:10|82717.6|82692.6|82718.6|82693.6|82720.6|82695.6|82716.1|82691.1|37
1610358380000|2021-01-11 09:46:20|82719.7|82694.7|82720.1|82695.1|82721.1|82696.1|82715.2|82690.2|29
1610358390000|2021-01-11 09:46:30|82720.3|82695.3|82719.1|82694.1|82721.6|82696.6|82715.4|82690.4|36
1610358400000|2021-01-11 09:46:40|82719.2|82694.2|82721.4|82696.4|82724.3|82699.3|82718.9|82693.9|63
1610358410000|2021-01-11 09:46:50|82721.5|82696.5|82722.9|82697.9|82724.5|82699.5|82719.2|82694.2|55
1610358420000|2021-01-11 09:47:00|82723.1|82698.1|82722|82697|82723.4|82698.4|82721.6|82696.6|25
1610358430000|2021-01-11 09:47:10|82721.8|82696.8|82722.6|82697.6|82723.6|82698.6|82719.2|82694.2|29
1610358440000|2021-01-11 09:47:20|82722.5|82697.5|82718.8|82693.8|82722.5|82697.5|82718.8|82693.8|37
1610358450000|2021-01-11 09:47:30|82718.5|82693.5|82723.9|82698.9|82724.9|82699.9|82718.5|82693.5|48
1610358460000|2021-01-11 09:47:40|82724|82699|82723.6|82698.6|82726.3|82701.3|82723.3|82698.3|44
1610358470000|2021-01-11 09:47:50|82723.7|82698.7|82724.2|82699.2|82725.1|82700.1|82722.4|82697.4|34
1610358480000|2021-01-11 09:48:00|82724.4|82699.4|82722.6|82697.6|82724.9|82699.9|82721.6|82696.6|52
1610358490000|2021-01-11 09:48:10|82722.7|82697.7|82732.4|82707.4|82732.6|82707.6|82722.7|82697.7|53
1610358500000|2021-01-11 09:48:20|82732.5|82707.5|82742.9|82717.9|82744.2|82719.2|82730.4|82705.4|57
1610358510000|2021-01-11 09:48:30|82742.5|82717.5|82747.9|82697.9|82751.6|82718.6|82732.5|82695.5|66
1610358520000|2021-01-11 09:48:40|82749.8|82699.8|82738|82713|82749.8|82714.9|82735.6|82698.6|50
1610358530000|2021-01-11 09:48:50|82737.8|82712.8|82737.1|82712.1|82741.3|82716.3|82736.9|82711.9|38
1610358540000|2021-01-11 09:49:00|82737.3|82712.3|82738.8|82713.8|82738.8|82713.8|82736.1|82711.1|30
1610358550000|2021-01-11 09:49:10|82739|82714|82758.6|82733.6|82762.2|82737.2|82738.3|82713.3|56
1610358560000|2021-01-11 09:49:20|82758.4|82733.4|82772|82747|82773.5|82748.5|82758|82733|52
1610358570000|2021-01-11 09:49:30|82771.9|82746.9|82771.9|82746.9|82773|82748|82770.6|82745.6|43
1610358580000|2021-01-11 09:49:40|82777.4|82752.4|82758.2|82733.2|82781.1|82756.1|82757.9|82723|64
1610358590000|2021-01-11 09:49:50|82758.8|82733.8|82759.2|82734.2|82760.9|82735.9|82753.1|82728.1|60
1610358600000|2021-01-11 09:50:00|82752.3|82727.3|82738.2|82713.2|82752.3|82727.3|82738|82713|63
1610358610000|2021-01-11 09:50:10|82739.2|82714.2|82744.5|82719.5|82744.5|82719.5|82737.7|82712.7|43
1610358620000|2021-01-11 09:50:20|82744.3|82719.3|82725.3|82700.3|82744.3|82719.3|82724.6|82699.6|46
1610358630000|2021-01-11 09:50:30|82724.9|82699.9|82719.8|82694.8|82724.9|82699.9|82714.3|82689.3|62
1610358640000|2021-01-11 09:50:40|82719.9|82694.9|82717.2|82692.2|82720.5|82695.5|82715.3|82690.3|52
1610358650000|2021-01-11 09:50:50|82717.1|82692.1|82728.8|82703.8|82730.8|82705.8|82715.8|82690.8|58
1610358660000|2021-01-11 09:51:00|82728|82703|82729.4|82704.4|82731.9|82706.9|82726.7|82701.7|42
1610358670000|2021-01-11 09:51:10|82729.7|82704.7|82729.4|82704.4|82730.4|82705.4|82726.8|82701.8|36
1610358680000|2021-01-11 09:51:20|82729.2|82704.2|82730.4|82705.4|82732.2|82707.2|82728.8|82703.8|36
1610358690000|2021-01-11 09:51:30|82728.9|82703.9|82718.7|82693.7|82730.1|82705.1|82716.9|82691.9|55
1610358700000|2021-01-11 09:51:40|82718.9|82693.9|82725.9|82700.9|82733.2|82708.2|82715.2|82690.2|57
1610358710000|2021-01-11 09:51:50|82727.3|82702.3|82741.4|82716.4|82742.1|82717.1|82725.2|82700.2|46
1610358720000|2021-01-11 09:52:00|82740.9|82715.9|82740.1|82715.1|82742.1|82717.1|82739.3|82714.3|24
1610358730000|2021-01-11 09:52:10|82739.6|82714.6|82745.8|82720.8|82745.8|82720.8|82734.6|82709.6|42
1610358740000|2021-01-11 09:52:20|82744.7|82719.7|82742.9|82717.9|82745.3|82720.3|82739.7|82714.7|53
1610358750000|2021-01-11 09:52:30|82743.1|82718.1|82742.9|82717.9|82743.7|82718.7|82740|82715|33
1610358760000|2021-01-11 09:52:40|82742.3|82717.3|82744.6|82719.6|82744.7|82719.7|82742.3|82717.3|30
1610358770000|2021-01-11 09:52:50|82744.7|82719.7|82749.1|82724.1|82752.1|82727.1|82743.8|82718.8|42
1610358780000|2021-01-11 09:53:00|82749.7|82724.7|82756.3|82731.3|82756.3|82731.3|82748.1|82723.1|52
1610358790000|2021-01-11 09:53:10|82754.3|82729.3|82757.1|82732.1|82758.1|82733.1|82754|82729|41
1610358800000|2021-01-11 09:53:20|82756.5|82731.5|82762.1|82737.1|82762.1|82737.1|82754.7|82729.7|47
1610358810000|2021-01-11 09:53:30|82762.7|82737.7|82769.1|82744.1|82774.1|82749.1|82762.7|82737.7|55
1610358820000|2021-01-11 09:53:40|82769.4|82744.4|82770.8|82745.8|82771.6|82746.6|82768.6|82743.6|43
1610358830000|2021-01-11 09:53:50|82770.9|82745.9|82783.4|82758.4|82783.4|82758.4|82770.5|82745.5|57
1610358840000|2021-01-11 09:54:00|82783.3|82758.3|82773.9|82748.9|82783.3|82758.3|82770.1|82745.1|64
1610358850000|2021-01-11 09:54:10|82773.2|82748.2|82765.1|82740.1|82774.3|82749.3|82764.3|82739.3|54
1610358860000|2021-01-11 09:54:20|82767|82742|82767.6|82742.6|82769.7|82744.7|82762.7|82737.7|46
1610358870000|2021-01-11 09:54:30|82767.1|82742.1|82764.7|82739.7|82767.6|82742.6|82760.6|82735.6|53
1610358880000|2021-01-11 09:54:40|82765.5|82740.5|82766.7|82741.7|82768.1|82743.1|82765.5|82740.5|33
1610358890000|2021-01-11 09:54:50|82766.1|82741.1|82775.8|82750.8|82775.8|82750.8|82766.1|82741.1|36
1610358900000|2021-01-11 09:55:00|82776|82751|82773.6|82748.6|82783.3|82758.3|82773.6|82748.6|48
1610358910000|2021-01-11 09:55:10|82771.6|82746.6|82775.1|82750.1|82776.6|82751.6|82770.6|82745.6|39
1610358920000|2021-01-11 09:55:20|82773.3|82748.3|82782.1|82757.1|82782.2|82757.2|82771.8|82746.8|44
1610358930000|2021-01-11 09:55:30|82780.9|82755.9|82779.5|82754.5|82782.2|82757.2|82777.7|82752.7|41
1610358940000|2021-01-11 09:55:40|82779.3|82754.3|82775.1|82750.1|82779.3|82754.3|82774|82749|38
1610358950000|2021-01-11 09:55:50|82776.5|82751.5|82777.9|82752.9|82778.5|82753.5|82775.3|82750.3|36
1610358960000|2021-01-11 09:56:00|82777.6|82752.6|82782.8|82757.8|82784.6|82759.6|82777.4|82752.4|44
1610358970000|2021-01-11 09:56:10|82782.4|82757.4|82783.8|82758.8|82787.5|82762.5|82782.1|82757.1|47
1610358980000|2021-01-11 09:56:20|82784.1|82759.1|82792|82767|82792.2|82767.2|82784.1|82759.1|41
1610358990000|2021-01-11 09:56:30|82792.1|82767.1|82795.6|82770.6|82795.9|82770.9|82791.8|82766.8|45
1610359000000|2021-01-11 09:56:40|82795.4|82770.4|82794.4|82769.4|82801.5|82776.5|82792.2|82767.2|57
1610359010000|2021-01-11 09:56:50|82794.7|82769.7|82797.5|82772.5|82799.2|82774.2|82794.4|82769.4|43
1610359020000|2021-01-11 09:57:00|82798.4|82773.4|82799.2|82774.2|82809.7|82784.7|82797.8|82772.8|58
1610359030000|2021-01-11 09:57:10|82799.8|82774.8|82803.7|82778.7|82806.6|82781.6|82798.2|82773.2|60
1610359040000|2021-01-11 09:57:20|82802.7|82777.7|82804.1|82779.1|82806.2|82781.2|82802.3|82777.3|45
1610359050000|2021-01-11 09:57:30|82803.4|82778.4|82808|82783|82811.5|82786.5|82798|82773|58
1610359060000|2021-01-11 09:57:40|82807.8|82782.8|82800.9|82775.9|82810.8|82785.8|82800|82775|56
1610359070000|2021-01-11 09:57:50|82800.5|82775.5|82804.5|82779.5|82807.5|82782.5|82800.5|82775.5|47
1610359080000|2021-01-11 09:58:00|82804|82779|82787.8|82762.8|82805.5|82780.5|82787.8|82762.8|61
1610359090000|2021-01-11 09:58:10|82787.4|82762.4|82792.7|82767.7|82796.1|82771.1|82787.4|82762.4|44
1610359100000|2021-01-11 09:58:20|82792.3|82767.3|82787.6|82762.6|82794.5|82769.5|82787.6|82762.6|43
1610359110000|2021-01-11 09:58:30|82787.7|82762.7|82784.9|82759.9|82788.9|82763.9|82784.2|82759.2|37
1610359120000|2021-01-11 09:58:40|82785|82760|82794|82769|82794.8|82769.8|82785|82760|49
1610359130000|2021-01-11 09:58:50|82792.9|82767.9|82794.5|82769.5|82795|82770|82791.8|82766.8|46
1610359140000|2021-01-11 09:59:00|82794|82769|82797.5|82772.5|82797.8|82772.8|82793|82768|49
1610359150000|2021-01-11 09:59:10|82797.7|82772.7|82798|82773|82798|82773|82795.8|82770.8|41
1610359160000|2021-01-11 09:59:20|82798.4|82773.4|82804.4|82779.4|82804.9|82779.9|82798.4|82773.4|48
1610359170000|2021-01-11 09:59:30|82804.6|82779.6|82797.3|82772.3|82808.4|82783.4|82796.6|82771.6|48
1610359180000|2021-01-11 09:59:40|82797.6|82772.6|82796.9|82771.9|82800.9|82775.9|82788.9|82763.9|41
1610359190000|2021-01-11 09:59:50|82797|82772|82799|82774|82802.2|82777.2|82793.8|82768.8|47
1610359200000|2021-01-11 10:00:00|82799.4|82774.4|82800.3|82775.3|82802.1|82777.1|82794.5|82769.5|52
1610359210000|2021-01-11 10:00:10|82800.7|82775.7|82808.3|82783.3|82813|82788|82800.1|82775.1|57
1610359220000|2021-01-11 10:00:20|82808.6|82783.6|82808.2|82783.2|82809.3|82784.3|82806.9|82781.9|47
1610359230000|2021-01-11 10:00:30|82807.9|82782.9|82808.6|82783.6|82809.8|82784.8|82807.6|82782.6|29
1610359240000|2021-01-11 10:00:40|82808.1|82783.1|82806.9|82781.9|82808.2|82783.2|82804.5|82779.5|37
1610359250000|2021-01-11 10:00:50|82806.3|82781.3|82806.9|82781.9|82811.7|82786.7|82806.3|82781.3|45
1610359260000|2021-01-11 10:01:00|82807.3|82782.3|82802|82777|82808.5|82783.5|82802|82777|46
1610359270000|2021-01-11 10:01:10|82802.1|82777.1|82797.4|82772.4|82804|82779|82796.3|82771.3|43
1610359280000|2021-01-11 10:01:20|82797.3|82772.3|82798|82773|82798|82773|82794.8|82769.8|38
1610359290000|2021-01-11 10:01:30|82797.4|82772.4|82798.6|82773.6|82801.6|82776.6|82797.4|82772.4|41
1610359300000|2021-01-11 10:01:40|82798.8|82773.8|82803.1|82778.1|82803.3|82778.3|82798.8|82773.8|42
1610359310000|2021-01-11 10:01:50|82803|82778|82803.4|82778.4|82810.3|82785.3|82801.5|82776.5|53
1610359320000|2021-01-11 10:02:00|82803|82778|82805|82780|82805.7|82780.7|82800.7|82775.7|49
1610359330000|2021-01-11 10:02:10|82804.8|82779.8|82801|82776|82804.8|82779.8|82799.6|82774.6|26
1610359340000|2021-01-11 10:02:20|82800.9|82775.9|82799.1|82774.1|82801.2|82776.2|82799.1|82774.1|28
1610359350000|2021-01-11 10:02:30|82799.4|82774.4|82788.3|82763.3|82799.7|82774.7|82788.3|82763.3|50
1610359360000|2021-01-11 10:02:40|82789.3|82764.3|82784.3|82759.3|82789.6|82764.6|82784|82759|50
1610359370000|2021-01-11 10:02:50|82784.1|82759.1|82782.8|82757.8|82786.9|82761.9|82781.7|82756.7|40
1610359380000|2021-01-11 10:03:00|82783|82758|82771.8|82746.8|82784.7|82759.7|82771.8|82746.8|48
1610359390000|2021-01-11 10:03:10|82771.4|82746.4|82771.4|82746.4|82774.9|82749.9|82764.3|82739.3|46
1610359400000|2021-01-11 10:03:20|82771.7|82746.7|82771.2|82746.2|82772.6|82747.6|82770|82745|38
1610359410000|2021-01-11 10:03:30|82771.4|82746.4|82770.5|82745.5|82778.6|82753.6|82770|82745|48
1610359420000|2021-01-11 10:03:40|82770|82745|82766.5|82741.5|82772.1|82747.1|82763.7|82738.7|54
1610359430000|2021-01-11 10:03:50|82766.9|82741.9|82767.9|82742.9|82769.1|82744.1|82763.7|82738.7|34
1610359440000|2021-01-11 10:04:00|82768|82743|82780.2|82755.2|82781.4|82756.4|82766.7|82741.7|45
1610359450000|2021-01-11 10:04:10|82781.4|82756.4|82794.9|82769.9|82799.2|82774.2|82778.5|82753.5|58
1610359460000|2021-01-11 10:04:20|82794.8|82769.8|82787.2|82762.2|82801.8|82776.8|82786|82761|47
1610359470000|2021-01-11 10:04:30|82787|82762|82795.8|82770.8|82795.8|82770.8|82785.6|82760.6|55
1610359480000|2021-01-11 10:04:40|82796.7|82771.7|82803.4|82778.4|82805.6|82780.6|82794.7|82769.7|41
1610359490000|2021-01-11 10:04:50|82801|82776|82806.3|82781.3|82808.9|82783.9|82801|82776|52
1610359500000|2021-01-11 10:05:00|82806.7|82781.7|82797.6|82772.6|82806.7|82781.7|82796.4|82771.4|50
1610359510000|2021-01-11 10:05:10|82797.7|82772.7|82810.9|82785.9|82810.9|82785.9|82797.7|82772.7|43
1610359520000|2021-01-11 10:05:20|82808.6|82783.6|82804.6|82779.6|82809.6|82784.6|82804.6|82779.6|48
1610359530000|2021-01-11 10:05:30|82804.7|82779.7|82804.7|82779.7|82808.5|82783.5|82803.1|82778.1|44
1610359540000|2021-01-11 10:05:40|82804.9|82779.9|82806.3|82781.3|82806.6|82781.6|82803.3|82778.3|27
1610359550000|2021-01-11 10:05:50|82806|82781|82806.7|82781.7|82807.2|82782.2|82804.2|82779.2|29
1610359560000|2021-01-11 10:06:00|82807.1|82782.1|82805|82780|82807.4|82782.4|82804.7|82779.7|22
1610359570000|2021-01-11 10:06:10|82805.2|82780.2|82805.6|82780.6|82807|82782|82804.6|82779.6|25
1610359580000|2021-01-11 10:06:20|82805.9|82780.9|82810.5|82785.5|82811.4|82786.4|82805.6|82780.6|35
1610359590000|2021-01-11 10:06:30|82811|82786|82812.7|82787.7|82814.9|82789.9|82810.3|82785.3|40
1610359600000|2021-01-11 10:06:40|82812.9|82787.9|82811.4|82786.4|82815.1|82790.1|82811.4|82786.4|35
1610359610000|2021-01-11 10:06:50|82811.3|82786.3|82830.2|82805.2|82831.8|82806.8|82811.2|82786.2|59
1610359620000|2021-01-11 10:07:00|82830|82805|82830.5|82805.5|82831.1|82806.1|82829.1|82804.1|49
1610359630000|2021-01-11 10:07:10|82830.7|82805.7|82829.4|82804.4|82832.5|82807.5|82829.2|82804.2|44
1610359640000|2021-01-11 10:07:20|82829.7|82804.7|82811.3|82786.3|82830.3|82805.3|82811|82786|38
1610359650000|2021-01-11 10:07:30|82810.9|82785.9|82808.3|82783.3|82811.7|82786.7|82796.9|82771.9|57
1610359660000|2021-01-11 10:07:40|82808.7|82783.7|82816.1|82791.1|82820.1|82795.1|82807.7|82782.7|56
1610359670000|2021-01-11 10:07:50|82816.4|82791.4|82815.5|82790.5|82817.3|82792.3|82812.7|82787.7|47
1610359680000|2021-01-11 10:08:00|82815.3|82790.3|82818.5|82793.5|82826.4|82801.4|82814.9|82789.9|60
1610359690000|2021-01-11 10:08:10|82816.7|82791.7|82819.8|82794.8|82821.8|82796.8|82816|82791|45
1610359700000|2021-01-11 10:08:20|82820.1|82795.1|82819.6|82794.6|82820.3|82795.3|82815.2|82790.2|48
1610359710000|2021-01-11 10:08:30|82823.9|82798.9|82822.8|82797.8|82831.9|82806.9|82821.7|82796.7|57
1610359720000|2021-01-11 10:08:40|82822.6|82797.6|82818.2|82793.2|82822.6|82797.6|82815.3|82790.3|52
1610359730000|2021-01-11 10:08:50|82819|82794|82820.4|82795.4|82820.9|82795.9|82818.3|82793.3|42
1610359740000|2021-01-11 10:09:00|82818.3|82793.3|82821.2|82796.2|82822.1|82797.1|82816.3|82791.3|52
1610359750000|2021-01-11 10:09:10|82821.1|82796.1|82821.8|82796.8|82823.1|82798.1|82820.8|82795.8|42
1610359760000|2021-01-11 10:09:20|82821.7|82796.7|82824|82799|82824|82799|82821|82796|36
1610359770000|2021-01-11 10:09:30|82823.9|82798.9|82824.1|82799.1|82824.3|82799.3|82822.9|82797.9|31
1610359780000|2021-01-11 10:09:40|82824.2|82799.2|82822.6|82797.6|82824.2|82799.2|82820.7|82795.7|42
1610359790000|2021-01-11 10:09:50|82822.4|82797.4|82822.7|82797.7|82823.1|82798.1|82822.2|82797.2|29
1610359800000|2021-01-11 10:10:00|82822.2|82797.2|82822.7|82797.7|82822.9|82797.9|82822.2|82797.2|22
1610359810000|2021-01-11 10:10:10|82822.5|82797.5|82821.6|82796.6|82823.2|82798.2|82821.5|82796.5|29
1610359820000|2021-01-11 10:10:20|82821.5|82796.5|82821|82796|82821.5|82796.5|82819.3|82794.3|47
1610359830000|2021-01-11 10:10:30|82820.9|82795.9|82813.5|82788.5|82821.3|82796.3|82813.4|82788.4|47
1610359840000|2021-01-11 10:10:40|82813.6|82788.6|82802.7|82777.7|82814.6|82789.6|82802.4|82777.4|55
1610359850000|2021-01-11 10:10:50|82802.8|82777.8|82800.5|82775.5|82804.7|82779.7|82800.5|82775.5|51
1610359860000|2021-01-11 10:11:00|82801.8|82776.8|82804.5|82779.5|82806.3|82781.3|82801.2|82776.2|47
1610359870000|2021-01-11 10:11:10|82804.4|82779.4|82790.7|82765.7|82804.6|82779.6|82789.7|82764.7|56
1610359880000|2021-01-11 10:11:20|82790.8|82765.8|82790.6|82765.6|82794.4|82769.4|82789.6|82764.6|51
1610359890000|2021-01-11 10:11:30|82790.5|82765.5|82788.1|82763.1|82791.5|82766.5|82788.1|82763.1|35
1610359900000|2021-01-11 10:11:40|82788.3|82763.3|82777.5|82752.5|82788.3|82763.3|82774.8|82749.8|53
1610359910000|2021-01-11 10:11:50|82777.1|82752.1|82756.7|82731.7|82777.1|82752.1|82755.1|82730.1|50
1610359920000|2021-01-11 10:12:00|82757.7|82732.7|82752.6|82727.6|82759.3|82734.3|82752.2|82727.2|45
1610359930000|2021-01-11 10:12:10|82751.8|82726.8|82750.8|82725.8|82755.9|82730.9|82749.8|82724.8|49
1610359940000|2021-01-11 10:12:20|82750.4|82725.4|82752.3|82727.3|82752.7|82727.7|82749.1|82724.1|43
1610359950000|2021-01-11 10:12:30|82752.7|82727.7|82753.4|82728.4|82754.8|82729.8|82751.7|82726.7|46
1610359960000|2021-01-11 10:12:40|82753.9|82728.9|82769.2|82744.2|82771.1|82746.1|82752.5|82727.5|64
1610359970000|2021-01-11 10:12:50|82768.3|82743.3|82763.7|82738.7|82769.3|82744.3|82761|82736|45
1610359980000|2021-01-11 10:13:00|82764.4|82739.4|82767.9|82742.9|82771.1|82746.1|82764.4|82739.4|52
1610359990000|2021-01-11 10:13:10|82768.5|82743.5|82753.9|82728.9|82768.5|82743.5|82753.6|82728.6|54
1610360000000|2021-01-11 10:13:20|82752.2|82727.2|82752.6|82727.6|82754.4|82729.4|82750.2|82725.2|49
1610360010000|2021-01-11 10:13:30|82753.1|82728.1|82753.5|82728.5|82753.6|82728.6|82747.2|82722.2|46
1610360020000|2021-01-11 10:13:40|82753.1|82728.1|82754.8|82729.8|82755.7|82730.7|82753.1|82728.1|44
1610360030000|2021-01-11 10:13:50|82753.7|82728.7|82747.2|82722.2|82755.3|82730.3|82744.9|82719.9|43
1610360040000|2021-01-11 10:14:00|82746.8|82721.8|82744.9|82719.9|82748.1|82723.1|82743.3|82718.3|49
1610360050000|2021-01-11 10:14:10|82744.5|82719.5|82734.7|82709.7|82744.8|82719.8|82733.6|82708.6|41
1610360060000|2021-01-11 10:14:20|82735.1|82710.1|82716.1|82691.1|82737.8|82712.8|82715.6|82690.6|60
1610360070000|2021-01-11 10:14:30|82716.4|82691.4|82721.4|82696.4|82722.8|82697.8|82714.5|82689.5|50
1610360080000|2021-01-11 10:14:40|82721.5|82696.5|82715.2|82690.2|82722.8|82697.8|82715.2|82690.2|32
1610360090000|2021-01-11 10:14:50|82714.2|82689.2|82718.2|82693.2|82723.5|82698.5|82714.2|82689.2|51
1610360100000|2021-01-11 10:15:00|82717.8|82692.8|82726.9|82701.9|82732.7|82707.7|82717.8|82692.8|55
1610360110000|2021-01-11 10:15:10|82727.4|82702.4|82733.4|82708.4|82733.7|82708.7|82727.4|82702.4|51
1610360120000|2021-01-11 10:15:20|82733.2|82708.2|82734.6|82709.6|82737|82712|82732.5|82707.5|47
1610360130000|2021-01-11 10:15:30|82735.2|82710.2|82724.6|82699.6|82735.9|82710.9|82724.5|82699.5|52
1610360140000|2021-01-11 10:15:40|82724.9|82699.9|82722.1|82697.1|82724.9|82699.9|82719.1|82694.1|43
1610360150000|2021-01-11 10:15:50|82722|82697|82727.3|82702.3|82728.4|82703.4|82722|82697|40
1610360160000|2021-01-11 10:16:00|82727.6|82702.6|82731|82706|82738.5|82713.5|82727.6|82702.6|52
1610360170000|2021-01-11 10:16:10|82731.1|82706.1|82729|82704|82733.2|82708.2|82729|82704|33
1610360180000|2021-01-11 10:16:20|82729.2|82704.2|82732.3|82707.3|82733|82708|82728.1|82703.1|36
1610360190000|2021-01-11 10:16:30|82732.4|82707.4|82742|82717|82742|82717|82732.2|82707.2|48
1610360200000|2021-01-11 10:16:40|82741.4|82716.4|82749.6|82724.6|82754.6|82729.6|82741|82716|54
1610360210000|2021-01-11 10:16:50|82749.2|82724.2|82744.4|82719.4|82750.7|82725.7|82743.8|82718.8|40
1610360220000|2021-01-11 10:17:00|82744|82719|82746.8|82721.8|82748|82723|82744|82719|55
1610360230000|2021-01-11 10:17:10|82747.5|82722.5|82743.3|82718.3|82749.6|82724.6|82740.4|82715.4|46
1610360240000|2021-01-11 10:17:20|82743.1|82718.1|82754.4|82729.4|82754.9|82729.9|82743.1|82718.1|47
1610360250000|2021-01-11 10:17:30|82753.9|82728.9|82762.1|82737.1|82766|82741|82753.8|82728.8|53
1610360260000|2021-01-11 10:17:40|82761.9|82736.9|82768.1|82743.1|82769.5|82744.5|82761.1|82736.1|52
1610360270000|2021-01-11 10:17:50|82768|82743|82764.3|82739.3|82771.6|82746.6|82763.7|82738.7|59
1610360280000|2021-01-11 10:18:00|82764.2|82739.2|82765|82740|82770.1|82745.1|82762.7|82737.7|56
1610360290000|2021-01-11 10:18:10|82764.9|82739.9|82756.5|82731.5|82766.2|82741.2|82756|82731|41
1610360300000|2021-01-11 10:18:20|82756.2|82731.2|82738.4|82713.4|82756.7|82731.7|82733.1|82708.1|53
1610360310000|2021-01-11 10:18:30|82738.5|82713.5|82758.9|82733.9|82759.5|82734.5|82737|82712|58
1610360320000|2021-01-11 10:18:40|82759.5|82734.5|82763.2|82738.2|82763.9|82738.9|82759.5|82734.5|40
1610360330000|2021-01-11 10:18:50|82763.4|82738.4|82771.7|82746.7|82773.1|82748.1|82763.4|82738.4|47
1610360340000|2021-01-11 10:19:00|82771|82746|82804.1|82779.1|82806.7|82781.7|82770.9|82745.9|60
1610360350000|2021-01-11 10:19:10|82802.4|82777.4|82792.6|82767.6|82804.3|82779.3|82792.2|82767.2|57
1610360360000|2021-01-11 10:19:20|82792.7|82767.7|82787.1|82762.1|82793|82768|82786.9|82761.9|48
1610360370000|2021-01-11 10:19:30|82785.7|82760.7|82781.2|82756.2|82796.4|82762|82780.1|82746.4|56
1610360380000|2021-01-11 10:19:40|82781.1|82756.1|82778.7|82753.7|82781.3|82756.3|82778.5|82753.5|29
1610360390000|2021-01-11 10:19:50|82778.6|82753.6|82779.4|82754.4|82780.8|82755.8|82778.5|82753.5|22
1610360400000|2021-01-11 10:20:00|82779.3|82754.3|82774.9|82749.9|82779.7|82754.7|82772.3|82747.3|43
1610360410000|2021-01-11 10:20:10|82775.7|82750.7|82771|82746|82776.3|82751.3|82770.6|82745.6|47
1610360420000|2021-01-11 10:20:20|82771.1|82746.1|82759.3|82734.3|82771.6|82746.6|82759.3|82734.3|56
1610360430000|2021-01-11 10:20:30|82759.2|82734.2|82763.7|82738.7|82776.7|82738.7|82754.3|82726.7|53
1610360440000|2021-01-11 10:20:40|82763.8|82738.8|82760.5|82735.5|82763.8|82738.8|82759.9|82734.9|35
1610360450000|2021-01-11 10:20:50|82760.3|82735.3|82762|82737|82764.7|82739.7|82759.1|82734.1|26
1610360460000|2021-01-11 10:21:00|82762.9|82737.9|82760.1|82735.1|82764.3|82739.3|82760|82735|35
1610360470000|2021-01-11 10:21:10|82761.2|82736.2|82768.3|82743.3|82769.8|82744.8|82761.2|82736.2|47
1610360480000|2021-01-11 10:21:20|82767.9|82742.9|82779.6|82754.6|82779.7|82754.7|82767.9|82742.9|48
1610360490000|2021-01-11 10:21:30|82780.3|82755.3|82780.6|82755.6|82782.8|82757.8|82774.3|82749.3|54
1610360500000|2021-01-11 10:21:40|82780.4|82755.4|82779.4|82754.4|82781.3|82756.3|82775.2|82750.2|46
1610360510000|2021-01-11 10:21:50|82779.2|82754.2|82779|82754|82779.3|82754.3|82777|82752|21
1610360520000|2021-01-11 10:22:00|82779.1|82754.1|82781.7|82756.7|82783.5|82758.5|82777.3|82752.3|42
1610360530000|2021-01-11 10:22:10|82781|82756|82782.6|82757.6|82789|82764|82781|82756|38
1610360540000|2021-01-11 10:22:20|82782.8|82757.8|82781.2|82756.2|82782.8|82757.8|82781.2|82756.2|39
1610360550000|2021-01-11 10:22:30|82781|82756|82781.7|82756.7|82784.2|82759.2|82781|82756|22
1610360560000|2021-01-11 10:22:40|82782|82757|82786.3|82761.3|82789|82764|82781.5|82756.5|33
1610360570000|2021-01-11 10:22:50|82786.2|82761.2|82790|82765|82790.9|82765.9|82786.2|82761.2|30
1610360580000|2021-01-11 10:23:00|82790.1|82765.1|82791.5|82766.5|82791.5|82766.5|82789|82764|19
1610360590000|2021-01-11 10:23:10|82791.2|82766.2|82785.7|82760.7|82791.9|82766.9|82785|82760|40
1610360600000|2021-01-11 10:23:20|82785.4|82760.4|82788.7|82763.7|82789.9|82764.9|82784.5|82759.5|39
1610360610000|2021-01-11 10:23:30|82788.6|82763.6|82783.6|82758.6|82789|82764|82783|82758|49
1610360620000|2021-01-11 10:23:40|82783.2|82758.2|82771.9|82746.9|82785.5|82760.5|82770.3|82745.3|40
1610360630000|2021-01-11 10:23:50|82771.2|82746.2|82772.2|82747.2|82774.1|82749.1|82769.6|82744.6|36
1610360640000|2021-01-11 10:24:00|82772.3|82747.3|82773|82748|82775.7|82750.7|82771.9|82746.9|39
1610360650000|2021-01-11 10:24:10|82773.1|82748.1|82775.3|82750.3|82776.4|82751.4|82771.8|82746.8|65
1610360660000|2021-01-11 10:24:20|82776|82751|82777.3|82752.3|82778.6|82753.6|82774|82749|42
1610360670000|2021-01-11 10:24:30|82777.1|82752.1|82791.9|82766.9|82792.3|82767.3|82776.7|82751.7|57
1610360680000|2021-01-11 10:24:40|82791.1|82766.1|82799.9|82774.9|82803.6|82778.6|82790.9|82765.9|62
1610360690000|2021-01-11 10:24:50|82800.2|82775.2|82800.4|82775.4|82821.3|82783.7|82796.7|82766.3|61
1610360700000|2021-01-11 10:25:00|82800|82775|82797.8|82772.8|82800|82775|82794.7|82769.7|57
1610360710000|2021-01-11 10:25:10|82797.1|82772.1|82786.8|82761.8|82798.7|82773.7|82784.4|82759.4|56
1610360720000|2021-01-11 10:25:20|82786.6|82761.6|82784.2|82759.2|82788.8|82763.8|82783.4|82758.4|42
1610360730000|2021-01-11 10:25:30|82784.1|82759.1|82782.2|82757.2|82784.1|82759.1|82778.6|82753.6|53
1610360740000|2021-01-11 10:25:40|82782.4|82757.4|82785.3|82760.3|82786.3|82761.3|82780.2|82755.2|45
1610360750000|2021-01-11 10:25:50|82784.7|82759.7|82781.1|82756.1|82785.8|82760.8|82780.2|82755.2|44
1610360760000|2021-01-11 10:26:00|82781|82756|82762.4|82737.4|82781.3|82756.3|82762.3|82737.3|52
1610360770000|2021-01-11 10:26:10|82762.8|82737.8|82768.1|82743.1|82768.7|82743.7|82761.9|82736.9|41
1610360780000|2021-01-11 10:26:20|82768.2|82743.2|82770.3|82745.3|82771.5|82746.5|82767.5|82742.5|35
1610360790000|2021-01-11 10:26:30|82770.7|82745.7|82743.8|82718.8|82771.3|82746.3|82741.2|82716.2|43
1610360800000|2021-01-11 10:26:40|82743.4|82718.4|82743.3|82718.3|82745|82720|82743.1|82718.1|37
1610360810000|2021-01-11 10:26:50|82743.9|82718.9|82743.3|82718.3|82747.8|82722.8|82742.8|82717.8|35
1610360820000|2021-01-11 10:27:00|82743.9|82718.9|82735.8|82710.8|82745.5|82720.5|82735.5|82710.5|41
1610360830000|2021-01-11 10:27:10|82736.6|82711.6|82735.9|82710.9|82738.3|82713.3|82735.9|82710.9|41
1610360840000|2021-01-11 10:27:20|82736.1|82711.1|82736.8|82711.8|82738|82713|82736.1|82711.1|27
1610360850000|2021-01-11 10:27:30|82736.7|82711.7|82729.5|82704.5|82736.7|82711.7|82729.3|82704.3|42
1610360860000|2021-01-11 10:27:40|82729.6|82704.6|82733.1|82708.1|82734.8|82709.8|82729.3|82704.3|42
1610360870000|2021-01-11 10:27:50|82733|82708|82730.1|82705.1|82735.6|82710.6|82728.7|82703.7|50
1610360880000|2021-01-11 10:28:00|82730|82705|82723.7|82698.7|82730|82705|82723.7|82698.7|30
1610360890000|2021-01-11 10:28:10|82723.6|82698.6|82722.6|82697.6|82728.5|82703.5|82722.1|82697.1|39
1610360900000|2021-01-11 10:28:20|82721.9|82696.9|82723.8|82698.8|82724.3|82699.3|82717.6|82692.6|50
1610360910000|2021-01-11 10:28:30|82723.9|82698.9|82720.5|82695.5|82724.3|82699.3|82719.5|82694.5|31
1610360920000|2021-01-11 10:28:40|82720.4|82695.4|82724.6|82699.6|82725.2|82700.2|82720.3|82695.3|41
1610360930000|2021-01-11 10:28:50|82724.7|82699.7|82731.8|82706.8|82732.5|82707.5|82724.7|82699.7|26
1610360940000|2021-01-11 10:29:00|82730.6|82705.6|82723.8|82698.8|82731.1|82706.1|82721.4|82696.4|52
1610360950000|2021-01-11 10:29:10|82723.1|82698.1|82720.5|82695.5|82724|82699|82720|82695|30
1610360960000|2021-01-11 10:29:20|82719.7|82694.7|82722.5|82697.5|82723|82698|82719.7|82694.7|24
1610360970000|2021-01-11 10:29:30|82722.7|82697.7|82720.7|82695.7|82722.7|82697.7|82719.2|82694.2|30
1610360980000|2021-01-11 10:29:40|82720.6|82695.6|82725.9|82700.9|82726.5|82701.5|82720.6|82695.6|47
1610360990000|2021-01-11 10:29:50|82725.8|82700.8|82717.5|82692.5|82726.4|82701.4|82714.2|82689.2|51
1610361000000|2021-01-11 10:30:00|82717.1|82692.1|82726.1|82701.1|82726.5|82701.5|82717.1|82692.1|54
1610361010000|2021-01-11 10:30:10|82726.5|82701.5|82727.3|82702.3|82728.9|82703.9|82724.6|82699.6|44
1610361020000|2021-01-11 10:30:20|82728.4|82703.4|82738|82713|82738.4|82713.4|82727.2|82702.2|56
1610361030000|2021-01-11 10:30:30|82738.2|82713.2|82735.8|82710.8|82739|82714|82733.4|82708.4|40
1610361040000|2021-01-11 10:30:40|82736.2|82711.2|82748.9|82723.9|82749|82724|82735|82710|50
1610361050000|2021-01-11 10:30:50|82747.9|82722.9|82755.7|82730.7|82755.7|82730.7|82747.9|82722.9|33
1610361060000|2021-01-11 10:31:00|82754.9|82729.9|82759.7|82734.7|82760.5|82735.5|82754.4|82729.4|40
1610361070000|2021-01-11 10:31:10|82759.5|82734.5|82762.7|82737.7|82764.8|82739.8|82755.9|82730.9|60
1610361080000|2021-01-11 10:31:20|82763.9|82738.9|82763.3|82738.3|82764|82739|82760.9|82735.9|34
1610361090000|2021-01-11 10:31:30|82763.2|82738.2|82761.9|82736.9|82764|82739|82759.7|82734.7|47
1610361100000|2021-01-11 10:31:40|82761.8|82736.8|82758.4|82733.4|82765.9|82740.9|82758.1|82733.1|40
1610361110000|2021-01-11 10:31:50|82762.1|82737.1|82741|82716|82762.1|82737.1|82738.7|82713.7|62
1610361120000|2021-01-11 10:32:00|82740.8|82715.8|82736.9|82711.9|82740.8|82715.8|82734.8|82709.8|40
1610361130000|2021-01-11 10:32:10|82737.2|82712.2|82737|82712|82737.8|82712.8|82736.2|82711.2|21
1610361140000|2021-01-11 10:32:20|82736.8|82711.8|82740.7|82715.7|82742.7|82717.7|82736.8|82711.8|41
1610361150000|2021-01-11 10:32:30|82740.6|82715.6|82734.5|82709.5|82740.8|82715.8|82734.2|82709.2|31
1610361160000|2021-01-11 10:32:40|82734.4|82709.4|82736.2|82711.2|82738.9|82713.9|82734|82709|35
1610361170000|2021-01-11 10:32:50|82734.7|82709.7|82735.9|82710.9|82736|82711|82734.1|82709.1|22
1610361180000|2021-01-11 10:33:00|82736.2|82711.2|82737.2|82712.2|82737.4|82712.4|82735.9|82710.9|28
1610361190000|2021-01-11 10:33:10|82737.1|82712.1|82742.9|82717.9|82743.8|82718.8|82736.9|82711.9|34
1610361200000|2021-01-11 10:33:20|82742.5|82717.5|82736|82711|82743.7|82718.7|82735.7|82710.7|32
1610361210000|2021-01-11 10:33:30|82735.6|82710.6|82741.5|82716.5|82743.4|82718.4|82735.6|82710.6|41
1610361220000|2021-01-11 10:33:40|82741.8|82716.8|82737.8|82712.8|82742.2|82717.2|82736.1|82711.1|34
1610361230000|2021-01-11 10:33:50|82737.5|82712.5|82738|82713|82738.5|82713.5|82736.4|82711.4|42
1610361240000|2021-01-11 10:34:00|82738.2|82713.2|82739.9|82714.9|82740.4|82715.4|82738.2|82713.2|33
1610361250000|2021-01-11 10:34:10|82740|82715|82737.2|82712.2|82741.4|82716.4|82737.1|82712.1|25
1610361260000|2021-01-11 10:34:20|82737.1|82712.1|82735.7|82710.7|82737.4|82712.4|82733.3|82708.3|44
1610361270000|2021-01-11 10:34:30|82736.1|82711.1|82727|82702|82736.6|82711.6|82726.8|82701.8|57
1610361280000|2021-01-11 10:34:40|82726.7|82701.7|82723.2|82698.2|82727.5|82702.5|82722|82697|38
1610361290000|2021-01-11 10:34:50|82723.1|82698.1|82722|82697|82724.8|82699.8|82722|82697|17
1610361300000|2021-01-11 10:35:00|82721.5|82696.5|82726.3|82701.3|82726.3|82701.3|82721.2|82696.2|32
1610361310000|2021-01-11 10:35:10|82725.9|82700.9|82728.9|82703.9|82730.9|82705.9|82725.9|82700.9|43
1610361320000|2021-01-11 10:35:20|82728.4|82703.4|82729.1|82704.1|82730.2|82705.2|82728.4|82703.4|25
1610361330000|2021-01-11 10:35:30|82729.3|82704.3|82726.6|82701.6|82731.4|82706.4|82722.4|82697.4|35
1610361340000|2021-01-11 10:35:40|82727.2|82702.2|82728.5|82703.5|82729.6|82704.6|82726.1|82701.1|43
1610361350000|2021-01-11 10:35:50|82728.8|82703.8|82730.2|82705.2|82730.3|82705.3|82728|82703|29
1610361360000|2021-01-11 10:36:00|82730.3|82705.3|82740.2|82715.2|82743.4|82718.4|82730.3|82705.3|31
1610361370000|2021-01-11 10:36:10|82741.6|82716.6|82761.6|82736.6|82761.6|82736.6|82741.6|82716.6|53
1610361380000|2021-01-11 10:36:20|82760.9|82735.9|82761.3|82736.3|82762.6|82737.6|82758.9|82733.9|40
1610361390000|2021-01-11 10:36:30|82761.2|82736.2|82782.2|82757.2|82809|82773.8|82760.5|82735.5|60
1610361400000|2021-01-11 10:36:40|82783.3|82758.3|82782|82757|82784.3|82759.3|82781.8|82756.8|47
1610361410000|2021-01-11 10:36:50|82781.8|82756.8|82776.5|82751.5|82783.5|82758.5|82775.7|82750.7|35
1610361420000|2021-01-11 10:37:00|82776.2|82751.2|82762.5|82737.5|82776.2|82751.2|82762.5|82737.5|46
1610361430000|2021-01-11 10:37:10|82763.1|82738.1|82758.7|82733.7|82763.1|82738.1|82754.1|82729.1|56
1610361440000|2021-01-11 10:37:20|82758.9|82733.9|82759.9|82734.9|82760.9|82735.9|82758.7|82733.7|28
1610361450000|2021-01-11 10:37:30|82760.1|82735.1|82771.6|82746.6|82772.1|82747.1|82758.2|82733.2|53
1610361460000|2021-01-11 10:37:40|82772|82747|82763.8|82738.8|82772|82747|82763.1|82738.1|52
1610361470000|2021-01-11 10:37:50|82763.3|82738.3|82755.7|82730.7|82763.3|82738.3|82753.7|82728.7|46
1610361480000|2021-01-11 10:38:00|82756|82731|82755.7|82730.7|82759.4|82734.4|82755.7|82730.7|33
1610361490000|2021-01-11 10:38:10|82755.4|82730.4|82757.1|82732.1|82759.7|82734.7|82755.4|82730.4|30
1610361500000|2021-01-11 10:38:20|82756.9|82731.9|82750.5|82725.5|82759.2|82734.2|82748.9|82723.9|25
1610361510000|2021-01-11 10:38:30|82750.1|82725.1|82747|82722|82750.1|82725.1|82744.8|82719.8|37
1610361520000|2021-01-11 10:38:40|82746.1|82721.1|82743.3|82718.3|82747.6|82722.6|82742.3|82717.3|41
1610361530000|2021-01-11 10:38:50|82743.4|82718.4|82755.6|82730.6|82756.7|82731.7|82742.8|82717.8|42
1610361540000|2021-01-11 10:39:00|82756.9|82731.9|82756.9|82731.9|82759.3|82734.3|82752.9|82727.9|56
1610361550000|2021-01-11 10:39:10|82757.4|82732.4|82755.7|82730.7|82757.7|82732.7|82754.4|82729.4|41
1610361560000|2021-01-11 10:39:20|82756.3|82731.3|82759.9|82734.9|82759.9|82734.9|82754.9|82729.9|36
1610361570000|2021-01-11 10:39:30|82759.1|82734.1|82754.8|82729.8|82762.2|82737.2|82752.3|82727.3|51
1610361580000|2021-01-11 10:39:40|82754.5|82729.5|82746.1|82721.1|82754.5|82729.5|82742.3|82717.3|53
1610361590000|2021-01-11 10:39:50|82746.3|82721.3|82733.4|82708.4|82750.6|82725.6|82733.4|82708.4|55
1610361600000|2021-01-11 10:40:00|82733.6|82708.6|82732.6|82707.6|82737.4|82712.4|82730|82705|57
1610361610000|2021-01-11 10:40:10|82731.8|82706.8|82738.3|82713.3|82738.7|82713.7|82729.4|82704.4|43
1610361620000|2021-01-11 10:40:20|82738.2|82713.2|82740.6|82715.6|82740.6|82715.6|82733.8|82708.8|41
1610361630000|2021-01-11 10:40:30|82739.7|82714.7|82751.4|82726.4|82752.5|82727.5|82739.3|82714.3|50
1610361640000|2021-01-11 10:40:40|82751.7|82726.7|82761.1|82736.1|82761.5|82736.5|82750.2|82725.2|51
1610361650000|2021-01-11 10:40:50|82760.7|82735.7|82764|82739|82766.1|82741.1|82760.5|82735.5|50
1610361660000|2021-01-11 10:41:00|82764.6|82739.6|82762.9|82737.9|82764.6|82739.6|82762.4|82737.4|33
1610361670000|2021-01-11 10:41:10|82763|82738|82759.7|82734.7|82763.4|82738.4|82759.7|82734.7|27
1610361680000|2021-01-11 10:41:20|82761|82736|82759.8|82734.8|82763.9|82738.9|82757.5|82732.5|52
1610361690000|2021-01-11 10:41:30|82760.6|82735.6|82759.1|82734.1|82765.4|82740.4|82758.2|82733.2|55
1610361700000|2021-01-11 10:41:40|82757.6|82732.6|82768.4|82743.4|82780.3|82747|82757.6|82730.3|53
1610361710000|2021-01-11 10:41:50|82769.1|82744.1|82767.6|82742.6|82770.4|82745.4|82767|82742|38
1610361720000|2021-01-11 10:42:00|82766.3|82741.3|82767|82742|82768|82743|82765.5|82740.5|48
1610361730000|2021-01-11 10:42:10|82768|82743|82765.3|82740.3|82769.2|82744.2|82765.2|82740.2|51
1610361740000|2021-01-11 10:42:20|82765.6|82740.6|82765.8|82740.8|82766.5|82741.5|82764.5|82739.5|42
1610361750000|2021-01-11 10:42:30|82766.3|82741.3|82766.2|82741.2|82769.8|82744.8|82765|82740|39
1610361760000|2021-01-11 10:42:40|82766.1|82741.1|82763.1|82738.1|82767.7|82742.7|82763.1|82738.1|37
1610361770000|2021-01-11 10:42:50|82763|82738|82765.7|82740.7|82767.5|82742.5|82762.8|82737.8|55
1610361780000|2021-01-11 10:43:00|82765.8|82740.8|82767.7|82742.7|82770.6|82745.6|82765.1|82740.1|33
1610361790000|2021-01-11 10:43:10|82767.8|82742.8|82767.7|82742.7|82769.2|82744.2|82766|82741|37
1610361800000|2021-01-11 10:43:20|82767.5|82742.5|82766.4|82741.4|82767.6|82742.6|82765.7|82740.7|38
1610361810000|2021-01-11 10:43:30|82766.3|82741.3|82766|82741|82769.6|82744.6|82765.5|82740.5|37
1610361820000|2021-01-11 10:43:40|82766.3|82741.3|82765.3|82740.3|82769.4|82744.4|82763.2|82738.2|41
1610361830000|2021-01-11 10:43:50|82765.5|82740.5|82764.7|82739.7|82765.8|82740.8|82764.3|82739.3|49
1610361840000|2021-01-11 10:44:00|82764.8|82739.8|82766.1|82741.1|82766.6|82741.6|82760.3|82735.3|53
1610361850000|2021-01-11 10:44:10|82765.8|82740.8|82764.9|82739.9|82766.1|82741.1|82764.2|82739.2|48
1610361860000|2021-01-11 10:44:20|82764.6|82739.6|82760.2|82735.2|82765.6|82740.6|82760.2|82735.2|44
1610361870000|2021-01-11 10:44:30|82759.5|82734.5|82758.3|82733.3|82763.6|82738.6|82758.1|82733.1|47
1610361880000|2021-01-11 10:44:40|82758.2|82733.2|82756.1|82731.1|82758.4|82733.4|82753.7|82728.7|49
1610361890000|2021-01-11 10:44:50|82755.9|82730.9|82762.4|82737.4|82762.4|82737.4|82755.9|82730.9|39
1610361900000|2021-01-11 10:45:00|82762|82737|82752.7|82727.7|82762|82737|82752.7|82727.7|55
1610361910000|2021-01-11 10:45:10|82752.9|82727.9|82744.5|82719.5|82752.9|82727.9|82744.5|82719.5|43
1610361920000|2021-01-11 10:45:20|82745|82720|82738.7|82713.7|82747.3|82722.3|82735.9|82710.9|53
1610361930000|2021-01-11 10:45:30|82738.9|82713.9|82736.3|82711.3|82739.9|82714.9|82735.7|82710.7|46
1610361940000|2021-01-11 10:45:40|82736.4|82711.4|82734|82709|82736.5|82711.5|82733.7|82708.7|41
1610361950000|2021-01-11 10:45:50|82733.5|82708.5|82734.4|82709.4|82734.8|82709.8|82731.2|82706.2|30
1610361960000|2021-01-11 10:46:00|82734.3|82709.3|82730.9|82705.9|82739.2|82714.2|82727.8|82702.8|65
1610361970000|2021-01-11 10:46:10|82731.2|82706.2|82733.9|82708.9|82734.6|82709.6|82729|82704|48
1610361980000|2021-01-11 10:46:20|82733.6|82708.6|82735.2|82710.2|82740.6|82715.6|82733.5|82708.5|47
1610361990000|2021-01-11 10:46:30|82735|82710|82739.6|82714.6|82740.4|82715.4|82734.8|82709.8|60
1610362000000|2021-01-11 10:46:40|82739.4|82714.4|82729.9|82704.9|82739.4|82714.4|82728.8|82703.8|50
1610362010000|2021-01-11 10:46:50|82730|82705|82729.2|82704.2|82730|82705|82728.4|82703.4|33
1610362020000|2021-01-11 10:47:00|82729.1|82704.1|82733.9|82708.9|82737.9|82712.9|82729.1|82704.1|45
1610362030000|2021-01-11 10:47:10|82733.7|82708.7|82735.4|82710.4|82737.3|82712.3|82733.7|82708.7|29
1610362040000|2021-01-11 10:47:20|82735.5|82710.5|82750.6|82725.6|82751.8|82726.8|82735.5|82710.5|52
1610362050000|2021-01-11 10:47:30|82751|82726|82752.9|82727.9|82753.4|82728.4|82750.6|82725.6|40
1610362060000|2021-01-11 10:47:40|82752.5|82727.5|82751.9|82726.9|82753.1|82728.1|82748.7|82723.7|30
1610362070000|2021-01-11 10:47:50|82752.2|82727.2|82747.5|82722.5|82752.8|82727.8|82745.4|82720.4|31
1610362080000|2021-01-11 10:48:00|82750.7|82725.7|82751.6|82726.6|82753.5|82728.5|82746.1|82721.1|46
1610362090000|2021-01-11 10:48:10|82750.9|82725.9|82756.5|82731.5|82756.7|82731.7|82750.2|82725.2|36
1610362100000|2021-01-11 10:48:20|82756.3|82731.3|82756.4|82731.4|82762.3|82737.3|82755.5|82730.5|50
1610362110000|2021-01-11 10:48:30|82756.5|82731.5|82758.1|82733.1|82758.7|82733.7|82755.4|82730.4|35
1610362120000|2021-01-11 10:48:40|82757.4|82732.4|82756.8|82731.8|82758|82733|82755.2|82730.2|36
1610362130000|2021-01-11 10:48:50|82756.7|82731.7|82752.4|82727.4|82756.7|82731.7|82751.5|82726.5|36
1610362140000|2021-01-11 10:49:00|82752.2|82727.2|82752.9|82727.9|82753.9|82728.9|82751.3|82726.3|35
1610362150000|2021-01-11 10:49:10|82753.5|82728.5|82753.9|82728.9|82755|82730|82751.8|82726.8|45
1610362160000|2021-01-11 10:49:20|82755|82730|82753.8|82728.8|82755.1|82730.1|82752.9|82727.9|27
1610362170000|2021-01-11 10:49:30|82754.5|82729.5|82753.1|82728.1|82754.9|82729.9|82752.8|82727.8|33
1610362180000|2021-01-11 10:49:40|82753.3|82728.3|82747.7|82722.7|82753.6|82728.6|82746.7|82721.7|34
1610362190000|2021-01-11 10:49:50|82748.3|82723.3|82747|82722|82748.4|82723.4|82745.9|82720.9|29
1610362200000|2021-01-11 10:50:00|82747.1|82722.1|82755.5|82730.5|82756.9|82731.9|82744.2|82719.2|43
1610362210000|2021-01-11 10:50:10|82755.8|82730.8|82756.1|82731.1|82756.1|82731.1|82753.8|82728.8|35
1610362220000|2021-01-11 10:50:20|82756.6|82731.6|82749.5|82724.5|82756.6|82731.6|82747.8|82722.8|39
1610362230000|2021-01-11 10:50:30|82749.3|82724.3|82755.6|82730.6|82757.4|82732.4|82749.3|82724.3|46
1610362240000|2021-01-11 10:50:40|82755.3|82730.3|82754.7|82729.7|82755.3|82730.3|82750.8|82725.8|26
1610362250000|2021-01-11 10:50:50|82754.9|82729.9|82750.8|82725.8|82756.2|82731.2|82750.3|82725.3|32
1610362260000|2021-01-11 10:51:00|82750.1|82725.1|82750.2|82725.2|82750.6|82725.6|82747.1|82722.1|33
1610362270000|2021-01-11 10:51:10|82750.3|82725.3|82749.7|82724.7|82750.7|82725.7|82749.5|82724.5|25
1610362280000|2021-01-11 10:51:20|82749.5|82724.5|82748.6|82723.6|82750|82725|82748.1|82723.1|17
1610362290000|2021-01-11 10:51:30|82748.2|82723.2|82742.5|82717.5|82749.3|82724.3|82742.3|82717.3|38
1610362300000|2021-01-11 10:51:40|82744.3|82719.3|82742.9|82717.9|82744.9|82719.9|82742.4|82717.4|22
1610362310000|2021-01-11 10:51:50|82743.6|82718.6|82743.9|82718.9|82744.4|82719.4|82743.3|82718.3|12
1610362320000|2021-01-11 10:52:00|82743.7|82718.7|82743.8|82718.8|82743.8|82718.8|82743|82718|15
1610362330000|2021-01-11 10:52:10|82744.1|82719.1|82739.7|82714.7|82746.5|82721.5|82738.5|82713.5|36
1610362340000|2021-01-11 10:52:20|82739.8|82714.8|82725.1|82700.1|82740.1|82715.1|82723.6|82698.6|42
1610362350000|2021-01-11 10:52:30|82725.6|82700.6|82719.8|82694.8|82727.1|82702.1|82719.4|82694.4|53
1610362360000|2021-01-11 10:52:40|82719|82694|82720.7|82695.7|82721.5|82696.5|82716.2|82691.2|44
1610362370000|2021-01-11 10:52:50|82720.1|82695.1|82721.1|82696.1|82722|82697|82719.9|82694.9|20
1610362380000|2021-01-11 10:53:00|82723.7|82698.7|82724.9|82699.9|82724.9|82699.9|82714.8|82689.8|56
1610362390000|2021-01-11 10:53:10|82725.1|82700.1|82731|82706|82731.4|82706.4|82725.1|82700.1|37
1610362400000|2021-01-11 10:53:20|82730.9|82705.9|82730.4|82705.4|82730.9|82705.9|82726|82701|47
1610362410000|2021-01-11 10:53:30|82730.6|82705.6|82731.7|82706.7|82733.1|82708.1|82730.3|82705.3|40
1610362420000|2021-01-11 10:53:40|82731.8|82706.8|82729.9|82704.9|82732.6|82707.6|82729|82704|32
1610362430000|2021-01-11 10:53:50|82729.7|82704.7|82730.8|82705.8|82731.3|82706.3|82729.7|82704.7|33
1610362440000|2021-01-11 10:54:00|82730.9|82705.9|82729.4|82704.4|82731|82706|82728.6|82703.6|26
1610362450000|2021-01-11 10:54:10|82729.3|82704.3|82723.8|82698.8|82730.9|82705.9|82722.9|82697.9|37
1610362460000|2021-01-11 10:54:20|82725.1|82700.1|82708.8|82683.8|82725.1|82700.1|82707.6|82682.6|56
1610362470000|2021-01-11 10:54:30|82709|82684|82709.1|82684.1|82709.3|82684.3|82708.5|82683.5|27
1610362480000|2021-01-11 10:54:40|82709|82684|82702.8|82677.8|82709.5|82684.5|82701.5|82676.5|41
1610362490000|2021-01-11 10:54:50|82703.2|82678.2|82707.6|82682.6|82708.2|82683.2|82700.4|82675.4|47
1610362500000|2021-01-11 10:55:00|82707.4|82682.4|82717.7|82692.7|82720.1|82695.1|82707.4|82682.4|55
1610362510000|2021-01-11 10:55:10|82717.5|82692.5|82717.7|82692.7|82720|82695|82713.7|82688.7|60
1610362520000|2021-01-11 10:55:20|82717.6|82692.6|82719.3|82694.3|82720.5|82695.5|82715.2|82690.2|56
1610362530000|2021-01-11 10:55:30|82719.6|82694.6|82718.4|82693.4|82723.9|82698.9|82716.3|82691.3|44
1610362540000|2021-01-11 10:55:40|82718.2|82693.2|82715|82690|82719.2|82694.2|82713.7|82688.7|49
1610362550000|2021-01-11 10:55:50|82714.8|82689.8|82706.1|82681.1|82717.7|82692.7|82705.4|82680.4|48
1610362560000|2021-01-11 10:56:00|82708|82683|82710.9|82685.9|82712.6|82687.6|82704.2|82679.2|58
1610362570000|2021-01-11 10:56:10|82710.5|82685.5|82702|82677|82713.9|82688.9|82699.8|82674.8|63
1610362580000|2021-01-11 10:56:20|82701.9|82676.9|82704.9|82679.9|82706.5|82681.5|82699.3|82674.3|40
1610362590000|2021-01-11 10:56:30|82706|82681|82701.3|82676.3|82706|82681|82701.3|82676.3|35
1610362600000|2021-01-11 10:56:40|82701.5|82676.5|82692.3|82667.3|82701.7|82676.7|82690.9|82665.9|43
1610362610000|2021-01-11 10:56:50|82694|82669|82687.7|82662.7|82694|82669|82686.6|82661.6|46
1610362620000|2021-01-11 10:57:00|82687.3|82662.3|82689.2|82664.2|82690.3|82665.3|82687.2|82662.2|41
1610362630000|2021-01-11 10:57:10|82689.5|82664.5|82698|82673|82700.5|82675.5|82689.1|82664.1|50
1610362640000|2021-01-11 10:57:20|82697.9|82672.9|82704.2|82679.2|82706.2|82681.2|82696.1|82671.1|45
1610362650000|2021-01-11 10:57:30|82704.7|82679.7|82711.6|82686.6|82711.7|82686.7|82703.8|82678.8|50
1610362660000|2021-01-11 10:57:40|82711.9|82686.9|82721|82696|82721|82696|82711.4|82686.4|52
1610362670000|2021-01-11 10:57:50|82720.7|82695.7|82715.9|82690.9|82720.7|82695.7|82713.7|82688.7|41
1610362680000|2021-01-11 10:58:00|82715.7|82690.7|82716.2|82691.2|82717|82692|82714.1|82689.1|40
1610362690000|2021-01-11 10:58:10|82716.1|82691.1|82715.8|82690.8|82718.4|82693.4|82715.8|82690.8|36
1610362700000|2021-01-11 10:58:20|82715.6|82690.6|82706.6|82681.6|82715.7|82690.7|82704.5|82679.5|44
1610362710000|2021-01-11 10:58:30|82706.5|82681.5|82707.4|82682.4|82708.6|82683.6|82705.8|82680.8|39
1610362720000|2021-01-11 10:58:40|82707.5|82682.5|82715.1|82690.1|82716.2|82691.2|82707.5|82682.5|49
1610362730000|2021-01-11 10:58:50|82714.7|82689.7|82708.7|82683.7|82718.4|82693.4|82708.7|82683.7|49
1610362740000|2021-01-11 10:59:00|82709.2|82684.2|82709.3|82684.3|82709.7|82684.7|82703.5|82678.5|55
1610362750000|2021-01-11 10:59:10|82708.6|82683.6|82710|82685|82712|82687|82708.5|82683.5|51
1610362760000|2021-01-11 10:59:20|82710.1|82685.1|82717.3|82692.3|82719|82694|82710.1|82685.1|45
1610362770000|2021-01-11 10:59:30|82715.9|82690.9|82712.8|82687.8|82716.9|82691.9|82711.1|82686.1|36
1610362780000|2021-01-11 10:59:40|82711.9|82686.9|82706.4|82681.4|82713.3|82688.3|82706.4|82681.4|51
1610362790000|2021-01-11 10:59:50|82706.8|82681.8|82702.2|82677.2|82707.7|82682.7|82698.6|82673.6|52
1610362800000|2021-01-11 11:00:00|82704.4|82679.4|82722.8|82697.8|82723.6|82698.6|82702.4|82677.4|71
1610362810000|2021-01-11 11:00:10|82722.7|82697.7|82723.1|82698.1|82724.5|82699.5|82722.4|82697.4|42
1610362820000|2021-01-11 11:00:20|82724.1|82699.1|82722.5|82697.5|82725.5|82700.5|82721.9|82696.9|40
1610362830000|2021-01-11 11:00:30|82722.9|82697.9|82723.2|82698.2|82723.2|82698.2|82721.1|82696.1|34
1610362840000|2021-01-11 11:00:40|82723.1|82698.1|82718|82693|82723.3|82698.3|82718|82693|39
1610362850000|2021-01-11 11:00:50|82718.2|82693.2|82710.7|82685.7|82722.7|82697.7|82709.7|82684.7|57
1610362860000|2021-01-11 11:01:00|82710.4|82685.4|82706.5|82681.5|82712.6|82687.6|82706.5|82681.5|39
1610362870000|2021-01-11 11:01:10|82706.6|82681.6|82700.5|82675.5|82708|82683|82700.1|82675.1|58
1610362880000|2021-01-11 11:01:20|82700.6|82675.6|82711.9|82686.9|82712.3|82687.3|82700|82675|54
1610362890000|2021-01-11 11:01:30|82712.3|82687.3|82719.3|82694.3|82720.4|82695.4|82710.2|82685.2|52
1610362900000|2021-01-11 11:01:40|82719.8|82694.8|82728|82703|82730.1|82705.1|82716.9|82691.9|48
1610362910000|2021-01-11 11:01:50|82727.8|82702.8|82716.7|82691.7|82728.6|82703.6|82716.2|82691.2|48
1610362920000|2021-01-11 11:02:00|82716.8|82691.8|82718.1|82693.1|82718.6|82693.6|82716.5|82691.5|23
1610362930000|2021-01-11 11:02:10|82717.8|82692.8|82717.3|82692.3|82721.6|82696.6|82716.3|82691.3|39
1610362940000|2021-01-11 11:02:20|82717.4|82692.4|82718.5|82693.5|82718.5|82693.5|82717|82692|20
1610362950000|2021-01-11 11:02:30|82716.7|82691.7|82716.8|82691.8|82717.9|82692.9|82715.8|82690.8|25
1610362960000|2021-01-11 11:02:40|82716.9|82691.9|82702.5|82677.5|82716.9|82691.9|82701.8|82676.8|37
1610362970000|2021-01-11 11:02:50|82702.4|82677.4|82702.8|82677.8|82703.8|82678.8|82700.9|82675.9|20
1610362980000|2021-01-11 11:03:00|82701.4|82676.4|82702.3|82677.3|82703.7|82678.7|82699.9|82674.9|35
1610362990000|2021-01-11 11:03:10|82702.2|82677.2|82701.7|82676.7|82702.6|82677.6|82701.1|82676.1|25
1610363000000|2021-01-11 11:03:20|82701.3|82676.3|82689.1|82664.1|82701.3|82676.3|82688.6|82663.6|28
1610363010000|2021-01-11 11:03:30|82689.3|82664.3|82685.2|82660.2|82690.4|82665.4|82682.8|82657.8|47
1610363020000|2021-01-11 11:03:40|82685.3|82660.3|82682.3|82657.3|82687.9|82662.9|82682.2|82657.2|38
1610363030000|2021-01-11 11:03:50|82683.7|82658.7|82688.7|82663.7|82688.7|82663.7|82682.9|82657.9|33
1610363040000|2021-01-11 11:04:00|82688.2|82663.2|82681.2|82656.2|82688.2|82663.2|82681.2|82656.2|52
1610363050000|2021-01-11 11:04:10|82679.2|82654.2|82670.9|82645.9|82679.5|82654.5|82670.8|82645.8|55
1610363060000|2021-01-11 11:04:20|82671.4|82646.4|82673.7|82648.7|82674.3|82649.3|82669.8|82644.8|36
1610363070000|2021-01-11 11:04:30|82674.2|82649.2|82680.1|82655.1|82682.4|82657.4|82674.2|82649.2|54
1610363080000|2021-01-11 11:04:40|82680.2|82655.2|82687.7|82662.7|82687.8|82662.8|82679.7|82654.7|39
1610363090000|2021-01-11 11:04:50|82687.8|82662.8|82695.5|82670.5|82695.5|82670.5|82687.8|82662.8|39
1610363100000|2021-01-11 11:05:00|82695|82670|82695|82670|82695.5|82670.5|82693.3|82668.3|34
1610363110000|2021-01-11 11:05:10|82695.2|82670.2|82715.2|82690.2|82715.2|82690.2|82694.8|82669.8|50
1610363120000|2021-01-11 11:05:20|82714.3|82689.3|82707.6|82682.6|82717.1|82692.1|82707.1|82682.1|45
1610363130000|2021-01-11 11:05:30|82707.2|82682.2|82708.3|82658.3|82710.2|82685.2|82700.4|82658.3|46
1610363140000|2021-01-11 11:05:40|82692.6|82667.6|82679.8|82654.8|82692.6|82667.6|82679.8|82654.8|65
1610363150000|2021-01-11 11:05:50|82680|82655|82681.8|82656.8|82682.8|82657.8|82680|82655|34
1610363160000|2021-01-11 11:06:00|82681.9|82656.9|82686.3|82661.3|82691.2|82666.2|82680.5|82655.5|51
1610363170000|2021-01-11 11:06:10|82686.1|82661.1|82681.5|82656.5|82688.8|82663.8|82677.6|82652.6|57
1610363180000|2021-01-11 11:06:20|82679.9|82654.9|82679.6|82654.6|82680.9|82655.9|82676.3|82651.3|51
1610363190000|2021-01-11 11:06:30|82680.2|82655.2|82677.1|82652.1|82680.2|82655.2|82676.9|82651.9|28
1610363200000|2021-01-11 11:06:40|82677|82652|82679.8|82654.8|82679.8|82654.8|82676.7|82651.7|21
1610363210000|2021-01-11 11:06:50|82678.4|82653.4|82680.9|82655.9|82681.5|82656.5|82678.1|82653.1|34
1610363220000|2021-01-11 11:07:00|82681.6|82656.6|82677.9|82652.9|82681.8|82656.8|82675.6|82650.6|43
1610363230000|2021-01-11 11:07:10|82678.1|82653.1|82681.2|82656.2|82685.5|82660.5|82676.7|82651.7|38
1610363240000|2021-01-11 11:07:20|82679.8|82654.8|82682|82657|82682.4|82657.4|82675.2|82650.2|51
1610363250000|2021-01-11 11:07:30|82681.7|82656.7|82680|82655|82681.7|82656.7|82679.6|82654.6|46
1610363260000|2021-01-11 11:07:40|82679.8|82654.8|82688.1|82663.1|82688.5|82663.5|82679.8|82654.8|36
1610363270000|2021-01-11 11:07:50|82687.8|82662.8|82689.1|82664.1|82692.2|82667.2|82687.8|82662.8|41
1610363280000|2021-01-11 11:08:00|82689.4|82664.4|82683.6|82658.6|82689.4|82664.4|82682.3|82657.3|47
1610363290000|2021-01-11 11:08:10|82683.8|82658.8|82675.3|82650.3|82684.2|82659.2|82675.3|82650.3|53
1610363300000|2021-01-11 11:08:20|82676.4|82651.4|82675.7|82650.7|82678.1|82653.1|82673.3|82648.3|50
1610363310000|2021-01-11 11:08:30|82676.5|82651.5|82673.6|82648.6|82676.5|82651.5|82672.9|82647.9|45
1610363320000|2021-01-11 11:08:40|82673|82648|82678.5|82653.5|82679.2|82654.2|82673|82648|44
1610363330000|2021-01-11 11:08:50|82678.6|82653.6|82693.8|82668.8|82694.2|82669.2|82678|82653|42
1610363340000|2021-01-11 11:09:00|82693.4|82668.4|82706.4|82681.4|82706.4|82681.4|82692.5|82667.5|52
1610363350000|2021-01-11 11:09:10|82706.3|82681.3|82701.5|82676.5|82706.9|82681.9|82701.2|82676.2|34
1610363360000|2021-01-11 11:09:20|82700.8|82675.8|82704.1|82679.1|82705.2|82680.2|82699.7|82674.7|29
1610363370000|2021-01-11 11:09:30|82704|82679|82698.7|82673.7|82708.3|82683.3|82698.3|82673.3|51
1610363380000|2021-01-11 11:09:40|82698.4|82673.4|82708.1|82683.1|82709.1|82684.1|82698.4|82673.4|54
1610363390000|2021-01-11 11:09:50|82708|82683|82712.7|82687.7|82715.6|82690.6|82707.6|82682.6|49
1610363400000|2021-01-11 11:10:00|82712.6|82687.6|82715.7|82690.7|82717.8|82692.8|82711.7|82686.7|43
1610363410000|2021-01-11 11:10:10|82715.9|82690.9|82702.2|82677.2|82716.3|82691.3|82701.9|82676.9|47
1610363420000|2021-01-11 11:10:20|82703|82678|82703.1|82678.1|82704.1|82679.1|82701.9|82676.9|26
1610363430000|2021-01-11 11:10:30|82703.6|82678.6|82702.4|82677.4|82703.6|82678.6|82701.9|82676.9|21
1610363440000|2021-01-11 11:10:40|82702.3|82677.3|82699.5|82674.5|82705.1|82680.1|82698.7|82673.7|43
1610363450000|2021-01-11 11:10:50|82698.9|82673.9|82693.3|82668.3|82700|82675|82692.6|82667.6|41
1610363460000|2021-01-11 11:11:00|82693.5|82668.5|82686.8|82661.8|82694|82669|82686.6|82661.6|36
1610363470000|2021-01-11 11:11:10|82687|82662|82690.5|82665.5|82691.6|82666.6|82685.9|82660.9|31
1610363480000|2021-01-11 11:11:20|82690.6|82665.6|82688.8|82663.8|82692.9|82667.9|82688.8|82663.8|39
1610363490000|2021-01-11 11:11:30|82688.7|82663.7|82679|82654|82689.4|82664.4|82678.5|82653.5|47
1610363500000|2021-01-11 11:11:40|82678.7|82653.7|82681.4|82656.4|82683.7|82658.7|82678.7|82653.7|42
1610363510000|2021-01-11 11:11:50|82681.6|82656.6|82687.5|82662.5|82687.5|82662.5|82679.3|82654.3|48
1610363520000|2021-01-11 11:12:00|82686.6|82661.6|82698.1|82673.1|82698.5|82673.5|82683.3|82658.3|49
1610363530000|2021-01-11 11:12:10|82698.6|82673.6|82698.8|82673.8|82700.6|82675.6|82698|82673|39
1610363540000|2021-01-11 11:12:20|82698.7|82673.7|82697.2|82672.2|82699.3|82674.3|82694.7|82669.7|39
1610363550000|2021-01-11 11:12:30|82699|82674|82693.5|82668.5|82699|82674|82689.9|82664.9|62
1610363560000|2021-01-11 11:12:40|82694.1|82669.1|82711.4|82686.4|82711.4|82686.4|82693.7|82668.7|45
1610363570000|2021-01-11 11:12:50|82711.3|82686.3|82707.7|82682.7|82711.3|82686.3|82707.6|82682.6|34
1610363580000|2021-01-11 11:13:00|82707.8|82682.8|82710.4|82685.4|82710.5|82685.5|82706|82681|28
1610363590000|2021-01-11 11:13:10|82710|82685|82707.5|82682.5|82711.5|82686.5|82706.6|82681.6|49
1610363600000|2021-01-11 11:13:20|82707.9|82682.9|82703.9|82678.9|82708|82683|82703.7|82678.7|27
1610363610000|2021-01-11 11:13:30|82704.3|82679.3|82706.5|82681.5|82707.5|82682.5|82704.1|82679.1|32
1610363620000|2021-01-11 11:13:40|82706.2|82681.2|82704.8|82679.8|82710.8|82685.8|82703.7|82678.7|36
1610363630000|2021-01-11 11:13:50|82704.5|82679.5|82702.6|82677.6|82706.8|82681.8|82701.1|82676.1|43
1610363640000|2021-01-11 11:14:00|82702.9|82677.9|82708.7|82683.7|82708.7|82683.7|82701.1|82676.1|43
1610363650000|2021-01-11 11:14:10|82708|82683|82719.1|82694.1|82719.1|82694.1|82708|82683|45
1610363660000|2021-01-11 11:14:20|82717.9|82692.9|82719.7|82694.7|82720.4|82695.4|82717.1|82692.1|39
1610363670000|2021-01-11 11:14:30|82719.2|82694.2|82721.6|82696.6|82723.5|82698.5|82716.6|82691.6|56
1610363680000|2021-01-11 11:14:40|82721.2|82696.2|82725|82700|82725|82700|82721|82696|32
1610363690000|2021-01-11 11:14:50|82724.5|82699.5|82725.4|82700.4|82725.8|82700.8|82724.2|82699.2|26
1610363700000|2021-01-11 11:15:00|82726|82701|82730.6|82705.6|82730.6|82705.6|82724.8|82699.8|39
1610363710000|2021-01-11 11:15:10|82730.7|82705.7|82751.2|82726.2|82751.6|82726.6|82729.8|82704.8|46
1610363720000|2021-01-11 11:15:20|82750.6|82725.6|82751|82726|82754.6|82729.6|82749.4|82724.4|50
1610363730000|2021-01-11 11:15:30|82751.2|82726.2|82750|82725|82753.5|82728.5|82749.7|82724.7|42
1610363740000|2021-01-11 11:15:40|82751|82726|82747.3|82722.3|82755|82730|82747.3|82722.3|52
1610363750000|2021-01-11 11:15:50|82747|82722|82747.7|82722.7|82747.7|82722.7|82745.2|82720.2|36
1610363760000|2021-01-11 11:16:00|82747.6|82722.6|82751.5|82726.5|82753.1|82728.1|82746|82721|36
1610363770000|2021-01-11 11:16:10|82751.1|82726.1|82753.5|82728.5|82754|82729|82750.7|82725.7|41
1610363780000|2021-01-11 11:16:20|82753.7|82728.7|82750.5|82725.5|82754.4|82729.4|82749.7|82724.7|26
1610363790000|2021-01-11 11:16:30|82750.6|82725.6|82750.8|82725.8|82751.3|82726.3|82749.7|82724.7|24
1610363800000|2021-01-11 11:16:40|82750.5|82725.5|82748|82723|82750.5|82725.5|82741.1|82716.1|46
1610363810000|2021-01-11 11:16:50|82747.7|82722.7|82747.7|82722.7|82750.4|82725.4|82747.7|82722.7|25
1610363820000|2021-01-11 11:17:00|82747.6|82722.6|82748.4|82723.4|82749.1|82724.1|82747.2|82722.2|39
1610363830000|2021-01-11 11:17:10|82748.7|82723.7|82743.1|82718.1|82750.4|82725.4|82740.7|82715.7|39
1610363840000|2021-01-11 11:17:20|82741.6|82716.6|82744.4|82719.4|82745.6|82720.6|82741.6|82716.6|23
1610363850000|2021-01-11 11:17:30|82744.5|82719.5|82745.5|82720.5|82746|82721|82744.5|82719.5|24
1610363860000|2021-01-11 11:17:40|82745.3|82720.3|82744|82719|82747|82722|82743|82718|28
1610363870000|2021-01-11 11:17:50|82744.6|82719.6|82740.4|82715.4|82744.6|82719.6|82739.5|82714.5|43
1610363880000|2021-01-11 11:18:00|82740.8|82715.8|82736.1|82711.1|82740.8|82715.8|82732.7|82707.7|48
1610363890000|2021-01-11 11:18:10|82737.1|82712.1|82737.5|82712.5|82738.2|82713.2|82736|82711|26
1610363900000|2021-01-11 11:18:20|82737.6|82712.6|82738.4|82713.4|82739.5|82714.5|82737|82712|25
1610363910000|2021-01-11 11:18:30|82738.1|82713.1|82739.8|82714.8|82739.8|82714.8|82736.2|82711.2|31
1610363920000|2021-01-11 11:18:40|82739.4|82714.4|82739.6|82714.6|82740.8|82715.8|82739.4|82714.4|29
1610363930000|2021-01-11 11:18:50|82739.9|82714.9|82743.3|82718.3|82743.3|82718.3|82738.4|82713.4|32
1610363940000|2021-01-11 11:19:00|82743.2|82718.2|82745.5|82720.5|82745.9|82720.9|82740.2|82715.2|45
1610363950000|2021-01-11 11:19:10|82745.4|82720.4|82742.6|82717.6|82745.6|82720.6|82742.3|82717.3|22
1610363960000|2021-01-11 11:19:20|82742.8|82717.8|82741|82716|82742.8|82717.8|82740.1|82715.1|52
1610363970000|2021-01-11 11:19:30|82741.9|82716.9|82737.1|82712.1|82742.2|82717.2|82735.4|82710.4|45
1610363980000|2021-01-11 11:19:40|82736.3|82711.3|82737.5|82712.5|82738.5|82713.5|82735.6|82710.6|23
1610363990000|2021-01-11 11:19:50|82737.4|82712.4|82740.5|82715.5|82741.3|82716.3|82735|82710|28
1610364000000|2021-01-11 11:20:00|82740.8|82715.8|82738.6|82713.6|82741.9|82716.9|82738.3|82713.3|40
1610364010000|2021-01-11 11:20:10|82737.9|82712.9|82728.1|82703.1|82738.6|82713.6|82725.9|82700.9|55
1610364020000|2021-01-11 11:20:20|82728.3|82703.3|82728|82703|82728.9|82703.9|82727.9|82702.9|21
1610364030000|2021-01-11 11:20:30|82728.2|82703.2|82729.4|82704.4|82730.5|82705.5|82727.9|82702.9|33
1610364040000|2021-01-11 11:20:40|82729.3|82704.3|82733|82708|82733.7|82708.7|82727.5|82702.5|48
1610364050000|2021-01-11 11:20:50|82732.8|82707.8|82731.3|82706.3|82735.7|82710.7|82729.8|82704.8|46
1610364060000|2021-01-11 11:21:00|82731.7|82706.7|82722.8|82697.8|82732|82707|82721.9|82696.9|41
1610364070000|2021-01-11 11:21:10|82722.7|82697.7|82718.4|82693.4|82722.8|82697.8|82716.8|82691.8|55
1610364080000|2021-01-11 11:21:20|82718.5|82693.5|82720.3|82695.3|82721.4|82696.4|82717.7|82692.7|25
1610364090000|2021-01-11 11:21:30|82719.7|82694.7|82715.8|82690.8|82720.4|82695.4|82715.8|82690.8|44
1610364100000|2021-01-11 11:21:40|82715.5|82690.5|82709.9|82684.9|82716.1|82691.1|82709.9|82684.9|36
1610364110000|2021-01-11 11:21:50|82709.7|82684.7|82703.4|82678.4|82709.8|82684.8|82703.4|82678.4|33
1610364120000|2021-01-11 11:22:00|82702|82677|82670.9|82645.9|82702|82677|82668.8|82643.8|63
1610364130000|2021-01-11 11:22:10|82670.8|82645.8|82667.7|82642.7|82671.4|82646.4|82665.6|82640.6|47
1610364140000|2021-01-11 11:22:20|82668.2|82643.2|82668.2|82643.2|82669.1|82644.1|82666|82641|38
1610364150000|2021-01-11 11:22:30|82667.4|82642.4|82667.3|82642.3|82667.8|82642.8|82665.6|82640.6|50
1610364160000|2021-01-11 11:22:40|82667.1|82642.1|82669.9|82644.9|82670|82645|82667.1|82642.1|28
1610364170000|2021-01-11 11:22:50|82670.5|82645.5|82673.6|82648.6|82674.7|82649.7|82670.5|82645.5|50
1610364180000|2021-01-11 11:23:00|82673.5|82648.5|82670.5|82645.5|82673.5|82648.5|82666.8|82641.8|43
1610364190000|2021-01-11 11:23:10|82670.4|82645.4|82674.2|82649.2|82674.6|82649.6|82670.4|82645.4|34
1610364200000|2021-01-11 11:23:20|82674.1|82649.1|82674.9|82649.9|82675.1|82650.1|82672.5|82647.5|32
1610364210000|2021-01-11 11:23:30|82675|82650|82683.6|82658.6|82684.1|82659.1|82675|82650|37
1610364220000|2021-01-11 11:23:40|82683.2|82658.2|82695|82670|82696.9|82671.9|82682.2|82657.2|48
1610364230000|2021-01-11 11:23:50|82695.2|82670.2|82703|82678|82705.2|82680.2|82695.1|82670.1|43
1610364240000|2021-01-11 11:24:00|82703.6|82678.6|82711.5|82686.5|82713.6|82688.6|82701.9|82676.9|51
1610364250000|2021-01-11 11:24:10|82710.6|82685.6|82707.7|82682.7|82712.6|82687.6|82707.7|82682.7|30
1610364260000|2021-01-11 11:24:20|82706.9|82681.9|82706.6|82681.6|82709.5|82684.5|82706.4|82681.4|34
1610364270000|2021-01-11 11:24:30|82706.2|82681.2|82706.7|82681.7|82707|82682|82705.7|82680.7|20
1610364280000|2021-01-11 11:24:40|82706.6|82681.6|82706.9|82681.9|82709.4|82684.4|82703.5|82678.5|31
1610364290000|2021-01-11 11:24:50|82707.4|82682.4|82705|82680|82707.9|82682.9|82704.6|82679.6|18
1610364300000|2021-01-11 11:25:00|82705.4|82680.4|82710.3|82685.3|82711|82686|82704.7|82679.7|35
1610364310000|2021-01-11 11:25:10|82710.1|82685.1|82713.3|82688.3|82713.6|82688.6|82709.7|82684.7|39
1610364320000|2021-01-11 11:25:20|82713.4|82688.4|82708.1|82683.1|82714|82689|82707.9|82682.9|44
1610364330000|2021-01-11 11:25:30|82708.8|82683.8|82701.7|82676.7|82709.3|82684.3|82700.2|82675.2|44
1610364340000|2021-01-11 11:25:40|82702.9|82677.9|82703.6|82678.6|82705.5|82680.5|82702.5|82677.5|32
1610364350000|2021-01-11 11:25:50|82703.7|82678.7|82702.7|82677.7|82706|82681|82702.7|82677.7|32
1610364360000|2021-01-11 11:26:00|82702.6|82677.6|82702.3|82677.3|82702.8|82677.8|82700.5|82675.5|27
1610364370000|2021-01-11 11:26:10|82702.1|82677.1|82711.4|82686.4|82711.6|82686.6|82701.8|82676.8|38
1610364380000|2021-01-11 11:26:20|82712.5|82687.5|82712.1|82687.1|82713|82688|82710.3|82685.3|24
1610364390000|2021-01-11 11:26:30|82712.2|82687.2|82713.3|82688.3|82714.6|82689.6|82711.5|82686.5|34
1610364400000|2021-01-11 11:26:40|82713.2|82688.2|82712.1|82687.1|82713.2|82688.2|82711.7|82686.7|26
1610364410000|2021-01-11 11:26:50|82712.2|82687.2|82736.5|82711.5|82736.5|82711.5|82712|82687|51
1610364420000|2021-01-11 11:27:00|82736.1|82711.1|82737.1|82712.1|82738.8|82713.8|82731.7|82706.7|49
1610364430000|2021-01-11 11:27:10|82736.7|82711.7|82743.4|82718.4|82743.4|82718.4|82736.1|82711.1|34
1610364440000|2021-01-11 11:27:20|82743.6|82718.6|82748.6|82723.6|82748.6|82723.6|82743.6|82718.6|55
1610364450000|2021-01-11 11:27:30|82748|82723|82749.2|82724.2|82753.3|82728.3|82744.7|82719.7|47
1610364460000|2021-01-11 11:27:40|82749.3|82724.3|82747.4|82722.4|82749.9|82724.9|82746.7|82721.7|39
1610364470000|2021-01-11 11:27:50|82747.1|82722.1|82752.4|82727.4|82753.6|82728.6|82746.1|82721.1|30
1610364480000|2021-01-11 11:28:00|82752.7|82727.7|82746.6|82721.6|82755.3|82730.3|82743.8|82718.8|46
1610364490000|2021-01-11 11:28:10|82747.4|82722.4|82751.2|82726.2|82752.2|82727.2|82746.8|82721.8|46
1610364500000|2021-01-11 11:28:20|82751.3|82726.3|82749.5|82724.5|82751.3|82726.3|82747.4|82722.4|40
1610364510000|2021-01-11 11:28:30|82749.2|82724.2|82745.1|82720.1|82750.3|82725.3|82741.9|82716.9|47
1610364520000|2021-01-11 11:28:40|82745.2|82720.2|82747.6|82722.6|82747.6|82722.6|82742|82717|32
1610364530000|2021-01-11 11:28:50|82747.7|82722.7|82747.1|82722.1|82749.2|82724.2|82747.1|82722.1|20
1610364540000|2021-01-11 11:29:00|82747.6|82722.6|82748.6|82723.6|82749.4|82724.4|82746.5|82721.5|25
1610364550000|2021-01-11 11:29:10|82748|82723|82743.8|82718.8|82748.6|82723.6|82743.6|82718.6|24
1610364560000|2021-01-11 11:29:20|82744.1|82719.1|82745.1|82720.1|82746.8|82721.8|82744.1|82719.1|36
1610364570000|2021-01-11 11:29:30|82745.2|82720.2|82746.7|82721.7|82751.4|82726.4|82744|82719|32
1610364580000|2021-01-11 11:29:40|82746.3|82721.3|82740.1|82715.1|82746.3|82721.3|82737|82712|46
1610364590000|2021-01-11 11:29:50|82740|82715|82736.7|82711.7|82740.2|82715.2|82732|82707|46
1610364600000|2021-01-11 11:30:00|82736.5|82711.5|82744|82719|82744.3|82719.3|82736.5|82711.5|51
1610364610000|2021-01-11 11:30:10|82744.6|82719.6|82745.5|82720.5|82745.8|82720.8|82743.9|82718.9|26
1610364620000|2021-01-11 11:30:20|82745.2|82720.2|82749.4|82724.4|82751.1|82726.1|82745.1|82720.1|42
1610364630000|2021-01-11 11:30:30|82749.3|82724.3|82749.5|82724.5|82757|82732|82749.3|82724.3|46
1610364640000|2021-01-11 11:30:40|82749.3|82724.3|82743.8|82718.8|82749.7|82724.7|82743.8|82718.8|35
1610364650000|2021-01-11 11:30:50|82742.7|82717.7|82742.3|82717.3|82743.9|82718.9|82741.5|82716.5|37
1610364660000|2021-01-11 11:31:00|82742.7|82717.7|82741.8|82716.8|82743.2|82718.2|82741.5|82716.5|38
1610364670000|2021-01-11 11:31:10|82741.7|82716.7|82739.8|82714.8|82741.8|82716.8|82739.5|82714.5|25
1610364680000|2021-01-11 11:31:20|82739.9|82714.9|82735.5|82710.5|82739.9|82714.9|82735.4|82710.4|43
1610364690000|2021-01-11 11:31:30|82735.3|82710.3|82733.7|82708.7|82738.5|82713.5|82733.7|82708.7|28
1610364700000|2021-01-11 11:31:40|82733.5|82708.5|82731.4|82706.4|82733.5|82708.5|82730.8|82705.8|22
1610364710000|2021-01-11 11:31:50|82731.6|82706.6|82728.6|82703.6|82731.6|82706.6|82728.6|82703.6|28
1610364720000|2021-01-11 11:32:00|82727.4|82702.4|82732.4|82707.4|82733.9|82708.9|82727.1|82702.1|37
1610364730000|2021-01-11 11:32:10|82733.2|82708.2|82732.6|82707.6|82734|82709|82731.5|82706.5|37
1610364740000|2021-01-11 11:32:20|82733|82708|82733.7|82708.7|82733.7|82708.7|82731.7|82706.7|26
1610364750000|2021-01-11 11:32:30|82733.8|82708.8|82731.3|82706.3|82733.8|82708.8|82731|82706|29
1610364760000|2021-01-11 11:32:40|82731.4|82706.4|82728.3|82703.3|82734.2|82709.2|82727.5|82702.5|35
1610364770000|2021-01-11 11:32:50|82728.5|82703.5|82729.9|82704.9|82731|82706|82728.3|82703.3|28
1610364780000|2021-01-11 11:33:00|82730.2|82705.2|82744.3|82719.3|82745|82720|82729.6|82704.6|39
1610364790000|2021-01-11 11:33:10|82743.5|82718.5|82744.3|82719.3|82746.1|82721.1|82743.5|82718.5|19
1610364800000|2021-01-11 11:33:20|82746.1|82721.1|82739.4|82714.4|82746.1|82721.1|82739.3|82714.3|30
1610364810000|2021-01-11 11:33:30|82739.7|82714.7|82736.6|82711.6|82740|82715|82736.6|82711.6|26
1610364820000|2021-01-11 11:33:40|82735.1|82710.1|82730.2|82705.2|82735.1|82710.1|82730.2|82705.2|42
1610364830000|2021-01-11 11:33:50|82730.3|82705.3|82720|82695|82730.8|82705.8|82720|82695|43
1610364840000|2021-01-11 11:34:00|82719.4|82694.4|82717.2|82692.2|82729.1|82694.4|82715.9|82678.2|42
1610364850000|2021-01-11 11:34:10|82717|82692|82718.6|82693.6|82718.6|82693.6|82715.6|82690.6|31
1610364860000|2021-01-11 11:34:20|82720.7|82695.7|82708.4|82683.4|82723.9|82698.9|82708.4|82683.4|45
1610364870000|2021-01-11 11:34:30|82708.3|82683.3|82706|82681|82709.2|82684.2|82703.4|82678.4|50
1610364880000|2021-01-11 11:34:40|82705.6|82680.6|82707|82682|82708.8|82683.8|82704.7|82679.7|47
1610364890000|2021-01-11 11:34:50|82707.3|82682.3|82701.1|82676.1|82708|82683|82699|82674|52
1610364900000|2021-01-11 11:35:00|82699.4|82674.4|82703.2|82678.2|82704.7|82679.7|82699.1|82674.1|40
1610364910000|2021-01-11 11:35:10|82703.1|82678.1|82705.5|82680.5|82706.7|82681.7|82702.3|82677.3|49
1610364920000|2021-01-11 11:35:20|82705.6|82680.6|82706|82681|82706|82681|82704|82679|22
1610364930000|2021-01-11 11:35:30|82706.3|82681.3|82703|82678|82707.2|82682.2|82703|82678|20
1610364940000|2021-01-11 11:35:40|82703.8|82678.8|82708.4|82683.4|82709.9|82684.9|82702.2|82677.2|52
1610364950000|2021-01-11 11:35:50|82707.9|82682.9|82707.7|82682.7|82709.9|82684.9|82706.4|82681.4|22
1610364960000|2021-01-11 11:36:00|82708.1|82683.1|82699.8|82674.8|82708.1|82683.1|82698.7|82673.7|40
1610364970000|2021-01-11 11:36:10|82699.4|82674.4|82701.1|82676.1|82701.5|82676.5|82699.2|82674.2|36
1610364980000|2021-01-11 11:36:20|82701.2|82676.2|82712.1|82687.1|82712.1|82687.1|82701.2|82676.2|45
1610364990000|2021-01-11 11:36:30|82712|82687|82705.5|82680.5|82712.4|82687.4|82704.2|82679.2|26
1610365000000|2021-01-11 11:36:40|82704.8|82679.8|82703.8|82678.8|82705.8|82680.8|82702.5|82677.5|22
1610365010000|2021-01-11 11:36:50|82704.5|82679.5|82699.5|82674.5|82704.8|82679.8|82698.8|82673.8|27
1610365020000|2021-01-11 11:37:00|82699.7|82674.7|82693.9|82668.9|82701.2|82676.2|82693.4|82668.4|30
1610365030000|2021-01-11 11:37:10|82693.8|82668.8|82690.8|82665.8|82695.7|82670.7|82689.4|82664.4|44
1610365040000|2021-01-11 11:37:20|82690.5|82665.5|82694.6|82669.6|82694.6|82669.6|82690.5|82665.5|16
1610365050000|2021-01-11 11:37:30|82694.3|82669.3|82690.3|82665.3|82694.7|82669.7|82688.8|82663.8|25
1610365060000|2021-01-11 11:37:40|82690.6|82665.6|82684.5|82659.5|82691.7|82666.7|82683|82658|45
1610365070000|2021-01-11 11:37:50|82684.7|82659.7|82685.4|82660.4|82687.2|82662.2|82682.8|82657.8|44
1610365080000|2021-01-11 11:38:00|82684.4|82659.4|82684.6|82659.6|82689.1|82664.1|82684.3|82659.3|48
1610365090000|2021-01-11 11:38:10|82684|82659|82700.1|82675.1|82700.1|82675.1|82683.6|82658.6|44
1610365100000|2021-01-11 11:38:20|82700|82675|82699.7|82674.7|82702.8|82677.8|82699.4|82674.4|35
1610365110000|2021-01-11 11:38:30|82699.6|82674.6|82711.3|82686.3|82712.9|82687.9|82699.5|82674.5|44
1610365120000|2021-01-11 11:38:40|82710.9|82685.9|82714.9|82689.9|82715.9|82690.9|82710.8|82685.8|33
1610365130000|2021-01-11 11:38:50|82714.1|82689.1|82718.5|82693.5|82720|82695|82711.9|82686.9|43
1610365140000|2021-01-11 11:39:00|82718.8|82693.8|82720.2|82695.2|82720.7|82695.7|82718.7|82693.7|39
1610365150000|2021-01-11 11:39:10|82720.1|82695.1|82716.2|82691.2|82721.8|82696.8|82716.1|82691.1|37
1610365160000|2021-01-11 11:39:20|82716.6|82691.6|82717.8|82692.8|82720.1|82695.1|82716|82691|27
1610365170000|2021-01-11 11:39:30|82718.1|82693.1|82719.1|82694.1|82720.8|82695.8|82716.8|82691.8|35
1610365180000|2021-01-11 11:39:40|82718.7|82693.7|82706.9|82681.9|82718.7|82693.7|82706.5|82681.5|47
1610365190000|2021-01-11 11:39:50|82707|82682|82703.3|82678.3|82708|82683|82702.3|82677.3|38
1610365200000|2021-01-11 11:40:00|82703.2|82678.2|82692.8|82667.8|82703.2|82678.2|82691.9|82666.9|37
1610365210000|2021-01-11 11:40:10|82692.9|82667.9|82699.8|82674.8|82700.7|82675.7|82692.9|82667.9|48
1610365220000|2021-01-11 11:40:20|82699.9|82674.9|82705.2|82680.2|82706.1|82681.1|82699.9|82674.9|34
1610365230000|2021-01-11 11:40:30|82705.3|82680.3|82717.5|82692.5|82719.8|82694.8|82705.3|82680.3|58
1610365240000|2021-01-11 11:40:40|82718.4|82693.4|82715.9|82690.9|82718.6|82693.6|82715.5|82690.5|45
1610365250000|2021-01-11 11:40:50|82716|82691|82716.9|82691.9|82719.3|82694.3|82716|82691|31
1610365260000|2021-01-11 11:41:00|82717|82692|82712.8|82687.8|82717.2|82692.2|82712.3|82687.3|45
1610365270000|2021-01-11 11:41:10|82712.9|82687.9|82713|82688|82716|82691|82712|82687|35
1610365280000|2021-01-11 11:41:20|82713.1|82688.1|82712.9|82687.9|82714|82689|82712.1|82687.1|23
1610365290000|2021-01-11 11:41:30|82713.2|82688.2|82709.7|82684.7|82713.7|82688.7|82709.5|82684.5|27
1610365300000|2021-01-11 11:41:40|82709.6|82684.6|82710.4|82685.4|82710.9|82685.9|82707.7|82682.7|34
1610365310000|2021-01-11 11:41:50|82710.2|82685.2|82712.3|82687.3|82716.5|82691.5|82709.5|82684.5|26
1610365320000|2021-01-11 11:42:00|82711.7|82686.7|82707.4|82682.4|82715.2|82690.2|82705.9|82680.9|42
1610365330000|2021-01-11 11:42:10|82707.2|82682.2|82709.4|82684.4|82709.8|82684.8|82706|82681|34
1610365340000|2021-01-11 11:42:20|82709.3|82684.3|82712.7|82687.7|82714.6|82689.6|82706.2|82681.2|36
1610365350000|2021-01-11 11:42:30|82712.4|82687.4|82712.1|82687.1|82716.1|82691.1|82711.5|82686.5|48
1610365360000|2021-01-11 11:42:40|82712.4|82687.4|82715.8|82690.8|82716.3|82691.3|82711.7|82686.7|37
1610365370000|2021-01-11 11:42:50|82716.7|82691.7|82738.7|82713.7|82738.7|82713.7|82716.7|82691.7|44
1610365380000|2021-01-11 11:43:00|82738.6|82713.6|82733.4|82708.4|82739|82714|82732.7|82707.7|49
1610365390000|2021-01-11 11:43:10|82733.2|82708.2|82726.9|82701.9|82733.4|82708.4|82724.4|82699.4|52
1610365400000|2021-01-11 11:43:20|82727.3|82702.3|82729.4|82704.4|82733.4|82708.4|82719|82694|49
1610365410000|2021-01-11 11:43:30|82729.2|82704.2|82724.7|82699.7|82730.5|82705.5|82723.4|82698.4|51
1610365420000|2021-01-11 11:43:40|82725.6|82700.6|82722.6|82697.6|82726.4|82701.4|82717.8|82692.8|38
1610365430000|2021-01-11 11:43:50|82723.3|82698.3|82713.6|82688.6|82726.7|82701.7|82713.6|82688.6|58
1610365440000|2021-01-11 11:44:00|82713.8|82688.8|82718.8|82693.8|82720|82695|82712.9|82687.9|39
1610365450000|2021-01-11 11:44:10|82718.7|82693.7|82717.3|82692.3|82721.9|82696.9|82717.3|82692.3|35
1610365460000|2021-01-11 11:44:20|82717.7|82692.7|82716.2|82691.2|82719.1|82694.1|82716.2|82691.2|30
1610365470000|2021-01-11 11:44:30|82715.9|82690.9|82710.9|82685.9|82716.1|82691.1|82709.2|82684.2|39
1610365480000|2021-01-11 11:44:40|82707.8|82682.8|82706.9|82681.9|82708.3|82683.3|82705.3|82680.3|26
1610365490000|2021-01-11 11:44:50|82707.2|82682.2|82705.5|82680.5|82708.6|82683.6|82702.7|82677.7|25
1610365500000|2021-01-11 11:45:00|82705.4|82680.4|82712.1|82687.1|82714.7|82689.7|82703|82678|45
1610365510000|2021-01-11 11:45:10|82712.7|82687.7|82728.1|82703.1|82729.4|82704.4|82712.7|82687.7|43
1610365520000|2021-01-11 11:45:20|82727.4|82702.4|82725|82700|82729.2|82704.2|82723.3|82698.3|30
1610365530000|2021-01-11 11:45:30|82726.2|82701.2|82723|82698|82729.3|82704.3|82722.3|82697.3|37
1610365540000|2021-01-11 11:45:40|82723.5|82698.5|82727.1|82702.1|82727.9|82702.9|82720.6|82695.6|29
1610365550000|2021-01-11 11:45:50|82726.6|82701.6|82719.9|82694.9|82728.4|82703.4|82719.1|82694.1|47
1610365560000|2021-01-11 11:46:00|82720.2|82695.2|82716.6|82691.6|82720.5|82695.5|82713.1|82688.1|60
1610365570000|2021-01-11 11:46:10|82716.2|82691.2|82718.4|82693.4|82718.4|82693.4|82712.6|82687.6|46
1610365580000|2021-01-11 11:46:20|82718.6|82693.6|82720.1|82695.1|82723|82698|82717.3|82692.3|39
1610365590000|2021-01-11 11:46:30|82720.2|82695.2|82716.2|82691.2|82720.5|82695.5|82714.9|82689.9|34
1610365600000|2021-01-11 11:46:40|82716.6|82691.6|82718.9|82693.9|82719.7|82694.7|82714.4|82689.4|44
1610365610000|2021-01-11 11:46:50|82719|82694|82715.7|82690.7|82719.4|82694.4|82714.9|82689.9|30
1610365620000|2021-01-11 11:47:00|82715.2|82690.2|82708.9|82683.9|82715.7|82690.7|82708.2|82683.2|35
1610365630000|2021-01-11 11:47:10|82709.8|82684.8|82718.1|82693.1|82718.2|82693.2|82707.9|82682.9|47
1610365640000|2021-01-11 11:47:20|82718.9|82693.9|82719.3|82694.3|82720.5|82695.5|82717.7|82692.7|39
1610365650000|2021-01-11 11:47:30|82719.5|82694.5|82744.1|82719.1|82746.6|82721.6|82719.5|82694.5|48
1610365660000|2021-01-11 11:47:40|82744.4|82719.4|82740.9|82715.9|82749.2|82724.2|82739|82714|42
1610365670000|2021-01-11 11:47:50|82740.8|82715.8|82747.8|82722.8|82747.9|82722.9|82740.2|82715.2|51
1610365680000|2021-01-11 11:48:00|82747.9|82722.9|82750.1|82725.1|82750.2|82725.2|82746.9|82721.9|41
1610365690000|2021-01-11 11:48:10|82750|82725|82747.9|82722.9|82750.1|82725.1|82747.2|82722.2|38
1610365700000|2021-01-11 11:48:20|82748.1|82723.1|82740.2|82715.2|82748.3|82723.3|82739.2|82714.2|33
1610365710000|2021-01-11 11:48:30|82740.8|82715.8|82735.4|82710.4|82740.8|82715.8|82734|82709|54
1610365720000|2021-01-11 11:48:40|82735.9|82710.9|82734.4|82709.4|82736.3|82711.3|82734.1|82709.1|30
1610365730000|2021-01-11 11:48:50|82734.3|82709.3|82720.7|82695.7|82735.4|82710.4|82716.2|82691.2|39
1610365740000|2021-01-11 11:49:00|82721.3|82696.3|82724.2|82699.2|82727.7|82702.7|82720.2|82695.2|60
1610365750000|2021-01-11 11:49:10|82724.1|82699.1|82725.4|82700.4|82726|82701|82722.8|82697.8|34
1610365760000|2021-01-11 11:49:20|82726.1|82701.1|82732.6|82707.6|82732.6|82707.6|82724|82699|35
1610365770000|2021-01-11 11:49:30|82732.4|82707.4|82729|82704|82739.9|82714.9|82729|82704|35
1610365780000|2021-01-11 11:49:40|82728.7|82703.7|82727.1|82702.1|82737.1|82712.1|82727.1|82702.1|45
1610365790000|2021-01-11 11:49:50|82728.3|82703.3|82717.7|82692.7|82728.3|82703.3|82716.8|82691.8|45
1610365800000|2021-01-11 11:50:00|82718.8|82693.8|82720.4|82695.4|82720.4|82695.4|82718|82693|28
1610365810000|2021-01-11 11:50:10|82720.5|82695.5|82726.6|82701.6|82730|82705|82720.4|82695.4|36
1610365820000|2021-01-11 11:50:20|82726.4|82701.4|82729.5|82704.5|82729.5|82704.5|82725.4|82700.4|41
1610365830000|2021-01-11 11:50:30|82729.3|82704.3|82735.7|82710.7|82735.7|82710.7|82729|82704|47
1610365840000|2021-01-11 11:50:40|82736.1|82711.1|82733|82708|82739.6|82714.6|82732.7|82707.7|34
1610365850000|2021-01-11 11:50:50|82732.7|82707.7|82733.2|82708.2|82733.9|82708.9|82732|82707|37
1610365860000|2021-01-11 11:51:00|82733.3|82708.3|82730.2|82705.2|82733.3|82708.3|82729.4|82704.4|48
1610365870000|2021-01-11 11:51:10|82730.3|82705.3|82728.4|82703.4|82731|82706|82727.3|82702.3|33
1610365880000|2021-01-11 11:51:20|82728.3|82703.3|82728.3|82703.3|82728.4|82703.4|82727.2|82702.2|18
1610365890000|2021-01-11 11:51:30|82728.6|82703.6|82726.2|82701.2|82728.6|82703.6|82726.2|82701.2|24
1610365900000|2021-01-11 11:51:40|82726.4|82701.4|82727.2|82702.2|82727.4|82702.4|82725.9|82700.9|20
1610365910000|2021-01-11 11:51:50|82727.3|82702.3|82727.7|82702.7|82727.8|82702.8|82726.9|82701.9|18
1610365920000|2021-01-11 11:52:00|82728.7|82703.7|82728.5|82703.5|82731|82706|82728.3|82703.3|12
1610365930000|2021-01-11 11:52:10|82728.7|82703.7|82739.2|82714.2|82740.1|82715.1|82728.3|82703.3|27
1610365940000|2021-01-11 11:52:20|82739.1|82714.1|82734.1|82709.1|82740.5|82715.5|82733.9|82708.9|29
1610365950000|2021-01-11 11:52:30|82733.8|82708.8|82737.3|82712.3|82737.6|82712.6|82733.7|82708.7|37
1610365960000|2021-01-11 11:52:40|82736.8|82711.8|82730|82705|82737|82712|82728.7|82703.7|38
1610365970000|2021-01-11 11:52:50|82729.6|82704.6|82734.4|82709.4|82735.3|82710.3|82729.4|82704.4|35
1610365980000|2021-01-11 11:53:00|82734.7|82709.7|82734.3|82709.3|82737.5|82712.5|82734|82709|37
1610365990000|2021-01-11 11:53:10|82734.4|82709.4|82735.5|82710.5|82736.4|82711.4|82734|82709|24
1610366000000|2021-01-11 11:53:20|82735.7|82710.7|82740.9|82715.9|82741.3|82716.3|82735.1|82710.1|41
1610366010000|2021-01-11 11:53:30|82740.8|82715.8|82741.7|82716.7|82743.5|82718.5|82740.8|82715.8|35
1610366020000|2021-01-11 11:53:40|82741.4|82716.4|82743.1|82718.1|82743.4|82718.4|82741.2|82716.2|16
1610366030000|2021-01-11 11:53:50|82743|82718|82743.2|82718.2|82744|82719|82741.9|82716.9|22
1610366040000|2021-01-11 11:54:00|82744.4|82719.4|82748.3|82723.3|82748.3|82723.3|82742.4|82717.4|44
1610366050000|2021-01-11 11:54:10|82748|82723|82749.9|82724.9|82752|82727|82747.5|82722.5|29
1610366060000|2021-01-11 11:54:20|82750.4|82725.4|82747.1|82722.1|82752|82727|82747.1|82722.1|39
1610366070000|2021-01-11 11:54:30|82747.7|82722.7|82746.8|82721.8|82749|82724|82746.2|82721.2|28
1610366080000|2021-01-11 11:54:40|82747.5|82722.5|82748.1|82723.1|82748.6|82723.6|82747|82722|22
1610366090000|2021-01-11 11:54:50|82748.4|82723.4|82746.3|82721.3|82748.5|82723.5|82745.5|82720.5|24
1610366100000|2021-01-11 11:55:00|82745.9|82720.9|82748.7|82723.7|82753.1|82728.1|82745.9|82720.9|39
1610366110000|2021-01-11 11:55:10|82748.4|82723.4|82749.1|82724.1|82749.1|82724.1|82745.8|82720.8|37
1610366120000|2021-01-11 11:55:20|82749|82724|82747.9|82722.9|82750.4|82725.4|82747.9|82722.9|41
1610366130000|2021-01-11 11:55:30|82748.1|82723.1|82746.9|82721.9|82749.1|82724.1|82746.8|82721.8|28
1610366140000|2021-01-11 11:55:40|82747.2|82722.2|82750.2|82725.2|82750.2|82725.2|82745.9|82720.9|32
1610366150000|2021-01-11 11:55:50|82750|82725|82750.8|82725.8|82751.3|82726.3|82749.3|82724.3|33
1610366160000|2021-01-11 11:56:00|82750.5|82725.5|82750.7|82725.7|82752.5|82727.5|82749.7|82724.7|34
1610366170000|2021-01-11 11:56:10|82751|82726|82753.2|82728.2|82754.6|82729.6|82750.2|82725.2|45
1610366180000|2021-01-11 11:56:20|82753|82728|82756.2|82731.2|82756.2|82731.2|82752.8|82727.8|21
1610366190000|2021-01-11 11:56:30|82756.4|82731.4|82757.4|82732.4|82759.2|82734.2|82756|82731|33
1610366200000|2021-01-11 11:56:40|82757.2|82732.2|82752.7|82727.7|82758.9|82733.9|82750.3|82725.3|45
1610366210000|2021-01-11 11:56:50|82752.8|82727.8|82753|82728|82753.8|82728.8|82752.7|82727.7|27
1610366220000|2021-01-11 11:57:00|82753.1|82728.1|82753.7|82728.7|82755.3|82730.3|82752.6|82727.6|31
1610366230000|2021-01-11 11:57:10|82753.6|82728.6|82754.8|82729.8|82754.8|82729.8|82750|82725|41
1610366240000|2021-01-11 11:57:20|82758.3|82733.3|82788.8|82763.8|82789.1|82764.1|82758.3|82733.3|68
1610366250000|2021-01-11 11:57:30|82789.6|82764.6|82798.7|82773.7|82810.8|82774.9|82789.6|82760.3|40
1610366260000|2021-01-11 11:57:40|82798.8|82773.8|82786.7|82761.7|82798.8|82773.8|82785.5|82760.5|49
1610366270000|2021-01-11 11:57:50|82786.8|82761.8|82789.3|82764.3|82789.4|82764.4|82784.9|82759.9|41
1610366280000|2021-01-11 11:58:00|82788|82763|82785.9|82760.9|82788|82763|82776.4|82751.4|42
1610366290000|2021-01-11 11:58:10|82786|82761|82785.7|82760.7|82787|82762|82785.4|82760.4|21
1610366300000|2021-01-11 11:58:20|82786.5|82761.5|82788|82763|82788.5|82763.5|82785|82760|28
1610366310000|2021-01-11 11:58:30|82787.6|82762.6|82761.8|82736.8|82788.7|82763.7|82760.3|82735.3|49
1610366320000|2021-01-11 11:58:40|82761.3|82736.3|82762.6|82737.6|82762.9|82737.9|82760.2|82735.2|37
1610366330000|2021-01-11 11:58:50|82762.9|82737.9|82761.8|82736.8|82762.9|82737.9|82760.7|82735.7|37
1610366340000|2021-01-11 11:59:00|82762.2|82737.2|82761.5|82736.5|82762.2|82737.2|82760|82735|22
1610366350000|2021-01-11 11:59:10|82761.7|82736.7|82761.1|82736.1|82762|82737|82761.1|82736.1|24
1610366360000|2021-01-11 11:59:20|82761.2|82736.2|82763.8|82738.8|82764.1|82739.1|82761.2|82736.2|26
1610366370000|2021-01-11 11:59:30|82763.9|82738.9|82764.2|82739.2|82766.8|82741.8|82763.8|82738.8|32
1610366380000|2021-01-11 11:59:40|82764.3|82739.3|82765|82740|82765.7|82740.7|82763.8|82738.8|27
1610366390000|2021-01-11 11:59:50|82764.9|82739.9|82764.8|82739.8|82766.5|82741.5|82764.1|82739.1|22
1610366400000|2021-01-11 12:00:00|82765.1|82740.1|82764|82739|82765.2|82740.2|82762.8|82737.8|42
1610366410000|2021-01-11 12:00:10|82763.8|82738.8|82746.3|82721.3|82763.8|82738.8|82745.7|82720.7|53
1610366420000|2021-01-11 12:00:20|82746.7|82721.7|82747.7|82722.7|82752.3|82727.3|82744.9|82719.9|57
1610366430000|2021-01-11 12:00:30|82747.6|82722.6|82754.8|82729.8|82758.9|82733.9|82747.6|82722.6|55
1610366440000|2021-01-11 12:00:40|82755.4|82730.4|82750.8|82725.8|82755.4|82730.4|82749.9|82724.9|39
1610366450000|2021-01-11 12:00:50|82750.6|82725.6|82752|82727|82752.7|82727.7|82750.3|82725.3|30
1610366460000|2021-01-11 12:01:00|82752.1|82727.1|82751.4|82726.4|82753.7|82728.7|82750.8|82725.8|36
1610366470000|2021-01-11 12:01:10|82751.6|82726.6|82763.1|82738.1|82763.9|82738.9|82751.5|82726.5|47
1610366480000|2021-01-11 12:01:20|82764|82739|82762.5|82737.5|82770.7|82745.7|82762.5|82737.5|51
1610366490000|2021-01-11 12:01:30|82762.4|82737.4|82755.8|82730.8|82764.8|82739.8|82753|82728|61
1610366500000|2021-01-11 12:01:40|82756|82731|82760.5|82735.5|82760.9|82735.9|82756|82731|46
1610366510000|2021-01-11 12:01:50|82760.7|82735.7|82773.5|82748.5|82773.7|82748.7|82760.7|82735.7|52
1610366520000|2021-01-11 12:02:00|82773.7|82748.7|82777.2|82752.2|82777.2|82752.2|82772.9|82747.9|40
1610366530000|2021-01-11 12:02:10|82777|82752|82779.6|82754.6|82782.4|82757.4|82777|82752|52
1610366540000|2021-01-11 12:02:20|82779.4|82754.4|82774.1|82749.1|82779.4|82754.4|82774.1|82749.1|40
1610366550000|2021-01-11 12:02:30|82774.2|82749.2|82780.2|82755.2|82781.8|82756.8|82774.2|82749.2|47
1610366560000|2021-01-11 12:02:40|82779.9|82754.9|82780|82755|82780.6|82755.6|82778.6|82753.6|18
1610366570000|2021-01-11 12:02:50|82780.1|82755.1|82779.1|82754.1|82780.1|82755.1|82777|82752|30
1610366580000|2021-01-11 12:03:00|82779.2|82754.2|82768.8|82743.8|82779.5|82754.5|82768.3|82743.3|44
1610366590000|2021-01-11 12:03:10|82768.2|82743.2|82759|82734|82769.5|82744.5|82756.4|82731.4|52
1610366600000|2021-01-11 12:03:20|82758.9|82733.9|82751.8|82726.8|82759.6|82734.6|82750.4|82725.4|52
1610366610000|2021-01-11 12:03:30|82751.7|82726.7|82746.2|82721.2|82751.7|82726.7|82743.8|82718.8|54
1610366620000|2021-01-11 12:03:40|82745.4|82720.4|82749.1|82724.1|82752|82727|82745.4|82720.4|40
1610366630000|2021-01-11 12:03:50|82749.5|82724.5|82759.8|82734.8|82759.8|82734.8|82748.5|82723.5|48
1610366640000|2021-01-11 12:04:00|82759.6|82734.6|82757|82732|82761.6|82736.6|82755.7|82730.7|43
1610366650000|2021-01-11 12:04:10|82756.7|82731.7|82759|82734|82760.4|82735.4|82756.5|82731.5|31
1610366660000|2021-01-11 12:04:20|82759.3|82734.3|82763.6|82738.6|82766|82741|82759.3|82734.3|40
1610366670000|2021-01-11 12:04:30|82763.1|82738.1|82760.7|82735.7|82763.1|82738.1|82760.5|82735.5|27
1610366680000|2021-01-11 12:04:40|82761.1|82736.1|82759.7|82734.7|82761.9|82736.9|82759.6|82734.6|31
1610366690000|2021-01-11 12:04:50|82759.6|82734.6|82760.7|82735.7|82760.7|82735.7|82757.5|82732.5|34
1610366700000|2021-01-11 12:05:00|82760.8|82735.8|82761.8|82736.8|82765.2|82740.2|82760.6|82735.6|43
1610366710000|2021-01-11 12:05:10|82761.7|82736.7|82768.4|82743.4|82768.4|82743.4|82761|82736|29
1610366720000|2021-01-11 12:05:20|82768.9|82743.9|82774.7|82749.7|82775.1|82750.1|82768|82743|42
1610366730000|2021-01-11 12:05:30|82774.4|82749.4|82774.2|82749.2|82779.2|82754.2|82773.7|82748.7|38
1610366740000|2021-01-11 12:05:40|82775.1|82750.1|82776.2|82751.2|82776.2|82751.2|82774.5|82749.5|27
1610366750000|2021-01-11 12:05:50|82775.4|82750.4|82775.6|82750.6|82776.5|82751.5|82775.4|82750.4|18
1610366760000|2021-01-11 12:06:00|82775.7|82750.7|82776|82751|82777.6|82752.6|82775.4|82750.4|28
1610366770000|2021-01-11 12:06:10|82776.1|82751.1|82775.9|82750.9|82777.5|82752.5|82775.7|82750.7|22
1610366780000|2021-01-11 12:06:20|82775.8|82750.8|82778.8|82753.8|82779.8|82754.8|82775.6|82750.6|30
1610366790000|2021-01-11 12:06:30|82779.2|82754.2|82778.3|82753.3|82779.5|82754.5|82778.3|82753.3|17
1610366800000|2021-01-11 12:06:40|82778.4|82753.4|82783.4|82758.4|82784.2|82759.2|82770.6|82745.6|30
1610366810000|2021-01-11 12:06:50|82783.2|82758.2|82793.2|82768.2|82793.3|82768.3|82783.2|82758.2|45
1610366820000|2021-01-11 12:07:00|82794.1|82769.1|82792|82767|82794.4|82769.4|82790.1|82765.1|42
1610366830000|2021-01-11 12:07:10|82791.8|82766.8|82792.2|82767.2|82792.6|82767.6|82788.1|82763.1|41
1610366840000|2021-01-11 12:07:20|82792.6|82767.6|82803.6|82778.6|82804.1|82779.1|82791.1|82766.1|54
1610366850000|2021-01-11 12:07:30|82806.4|82781.4|82811.5|82786.5|82815.1|82790.1|82806.4|82781.4|54
1610366860000|2021-01-11 12:07:40|82811.1|82786.1|82806.4|82781.4|82811.6|82786.6|82804.8|82779.8|46
1610366870000|2021-01-11 12:07:50|82806.5|82781.5|82800.7|82775.7|82806.5|82781.5|82799.5|82774.5|48
1610366880000|2021-01-11 12:08:00|82800.8|82775.8|82793.5|82768.5|82800.9|82775.9|82791.8|82766.8|51
1610366890000|2021-01-11 12:08:10|82793.4|82768.4|82801.3|82776.3|82801.4|82776.4|82793|82768|48
1610366900000|2021-01-11 12:08:20|82801.6|82776.6|82807.2|82782.2|82808.3|82783.3|82801.6|82776.6|52
1610366910000|2021-01-11 12:08:30|82810.8|82785.8|82808.9|82783.9|82811.2|82786.2|82808.1|82783.1|51
1610366920000|2021-01-11 12:08:40|82809|82784|82808.7|82783.7|82810.3|82785.3|82806.8|82781.8|35
1610366930000|2021-01-11 12:08:50|82807.8|82782.8|82801.7|82776.7|82808.3|82783.3|82801.1|82776.1|42
1610366940000|2021-01-11 12:09:00|82801.8|82776.8|82806.5|82781.5|82807.6|82782.6|82800.3|82775.3|52
1610366950000|2021-01-11 12:09:10|82808|82783|82812.1|82787.1|82814.4|82789.4|82802.2|82777.2|58
1610366960000|2021-01-11 12:09:20|82811.6|82786.6|82816.2|82791.2|82818|82793|82808|82783|47
1610366970000|2021-01-11 12:09:30|82816.4|82791.4|82809.8|82784.8|82817.3|82792.3|82808.3|82783.3|52
1610366980000|2021-01-11 12:09:40|82809.4|82784.4|82806.9|82781.9|82809.4|82784.4|82802.3|82777.3|46
1610366990000|2021-01-11 12:09:50|82807|82782|82804.3|82779.3|82807.6|82782.6|82803.8|82778.8|28
1610367000000|2021-01-11 12:10:00|82804.5|82779.5|82807.9|82782.9|82810|82785|82804.5|82779.5|37
1610367010000|2021-01-11 12:10:10|82808.4|82783.4|82814.1|82789.1|82814.5|82789.5|82808.1|82783.1|28
1610367020000|2021-01-11 12:10:20|82815|82790|82811.3|82786.3|82815|82790|82809.1|82784.1|39
1610367030000|2021-01-11 12:10:30|82812.7|82787.7|82818|82793|82818.1|82793.1|82812.3|82787.3|45
1610367040000|2021-01-11 12:10:40|82816.8|82791.8|82809.7|82784.7|82817.5|82792.5|82807.4|82782.4|50
1610367050000|2021-01-11 12:10:50|82809.9|82784.9|82808.7|82783.7|82810.2|82785.2|82807.3|82782.3|28
1610367060000|2021-01-11 12:11:00|82808.6|82783.6|82807.6|82782.6|82808.6|82783.6|82805|82780|46
1610367070000|2021-01-11 12:11:10|82807.4|82782.4|82818.7|82793.7|82818.7|82793.7|82806.9|82781.9|36
1610367080000|2021-01-11 12:11:20|82818.3|82793.3|82818.4|82793.4|82818.9|82793.9|82814|82789|42
1610367090000|2021-01-11 12:11:30|82818.2|82793.2|82825.8|82800.8|82826.4|82801.4|82817.9|82792.9|58
1610367100000|2021-01-11 12:11:40|82826.3|82801.3|82807.4|82782.4|82826.6|82801.6|82805.4|82780.4|64
1610367110000|2021-01-11 12:11:50|82808.5|82783.5|82800.6|82775.6|82808.8|82783.8|82798.4|82773.4|51
1610367120000|2021-01-11 12:12:00|82799.8|82774.8|82796.5|82771.5|82800.9|82775.9|82795.6|82770.6|38
1610367130000|2021-01-11 12:12:10|82796.8|82771.8|82800.3|82775.3|82801.1|82776.1|82795.8|82770.8|42
1610367140000|2021-01-11 12:12:20|82801|82776|82802.4|82777.4|82808.5|82783.5|82801|82776|33
1610367150000|2021-01-11 12:12:30|82801.9|82776.9|82805.1|82780.1|82805.6|82780.6|82801.6|82776.6|38
1610367160000|2021-01-11 12:12:40|82804.8|82779.8|82811.2|82786.2|82811.2|82786.2|82803.9|82778.9|44
1610367170000|2021-01-11 12:12:50|82811.5|82786.5|82799.6|82774.6|82811.6|82786.6|82798.7|82773.7|56
1610367180000|2021-01-11 12:13:00|82799.1|82774.1|82792.8|82767.8|82799.1|82774.1|82791.9|82766.9|45
1610367190000|2021-01-11 12:13:10|82794.3|82769.3|82800.1|82775.1|82803.3|82778.3|82794.3|82769.3|44
1610367200000|2021-01-11 12:13:20|82799.9|82774.9|82803.5|82778.5|82803.7|82778.7|82799.7|82774.7|36
1610367210000|2021-01-11 12:13:30|82803.4|82778.4|82809.3|82784.3|82810|82785|82803|82778|39
1610367220000|2021-01-11 12:13:40|82809.1|82784.1|82808.4|82783.4|82810.5|82785.5|82806.3|82781.3|43
1610367230000|2021-01-11 12:13:50|82807.4|82782.4|82803.9|82778.9|82810.7|82785.7|82803.8|82778.8|40
1610367240000|2021-01-11 12:14:00|82803.8|82778.8|82801.6|82776.6|82804.4|82779.4|82797.8|82772.8|50
1610367250000|2021-01-11 12:14:10|82801.4|82776.4|82804.6|82779.6|82807.2|82782.2|82796.5|82771.5|50
1610367260000|2021-01-11 12:14:20|82804.4|82779.4|82808.6|82783.6|82809.3|82784.3|82804|82779|36
1610367270000|2021-01-11 12:14:30|82808.7|82783.7|82814.7|82789.7|82819.9|82794.9|82808.6|82783.6|39
1610367280000|2021-01-11 12:14:40|82816.8|82791.8|82827.2|82802.2|82827.2|82802.2|82816.5|82791.5|52
1610367290000|2021-01-11 12:14:50|82826.8|82801.8|82830.7|82805.7|82838|82813|82826.5|82801.5|68
1610367300000|2021-01-11 12:15:00|82830.8|82805.8|82835.9|82810.9|82839.9|82814.9|82829.8|82804.8|61
1610367310000|2021-01-11 12:15:10|82837.2|82812.2|82833.8|82808.8|82837.2|82812.2|82833.8|82808.8|38
1610367320000|2021-01-11 12:15:20|82834.2|82809.2|82834.8|82809.8|82837.4|82812.4|82832.2|82807.2|53
1610367330000|2021-01-11 12:15:30|82835|82810|82837.7|82812.7|82837.7|82812.7|82833.6|82808.6|34
1610367340000|2021-01-11 12:15:40|82837.5|82812.5|82831.6|82806.6|82838|82813|82831.6|82806.6|40
1610367350000|2021-01-11 12:15:50|82831.5|82806.5|82829.4|82804.4|82831.8|82806.8|82827.5|82802.5|46
1610367360000|2021-01-11 12:16:00|82829.9|82804.9|82830.7|82805.7|82830.7|82805.7|82829|82804|21
1610367370000|2021-01-11 12:16:10|82830.6|82805.6|82834|82809|82838.1|82813.1|82830.1|82805.1|54
1610367380000|2021-01-11 12:16:20|82834.5|82809.5|82832|82807|82836|82811|82831|82806|41
1610367390000|2021-01-11 12:16:30|82833.8|82808.8|82834.6|82809.6|82835.2|82810.2|82833.8|82808.8|27
1610367400000|2021-01-11 12:16:40|82834.7|82809.7|82841.6|82816.6|82841.8|82816.8|82833.3|82808.3|40
1610367410000|2021-01-11 12:16:50|82841.8|82816.8|82834.9|82809.9|82842.2|82817.2|82834.9|82809.9|31
1610367420000|2021-01-11 12:17:00|82834.7|82809.7|82836.2|82811.2|82837|82812|82833.7|82808.7|35
1610367430000|2021-01-11 12:17:10|82835.7|82810.7|82835|82810|82835.7|82810.7|82831.7|82806.7|54
1610367440000|2021-01-11 12:17:20|82834.7|82809.7|82836.5|82811.5|82838.9|82813.9|82834.7|82809.7|51
1610367450000|2021-01-11 12:17:30|82836.9|82811.9|82836.2|82811.2|82837.6|82812.6|82833.7|82808.7|34
1610367460000|2021-01-11 12:17:40|82835.5|82810.5|82840.9|82815.9|82841.6|82816.6|82834.8|82809.8|50
1610367470000|2021-01-11 12:17:50|82840.7|82815.7|82839.7|82814.7|82841|82816|82837|82812|43
1610367480000|2021-01-11 12:18:00|82841|82816|82839.2|82814.2|82841.1|82816.1|82834.4|82809.4|44
1610367490000|2021-01-11 12:18:10|82837.8|82812.8|82831.2|82806.2|82839.5|82814.5|82827.7|82802.7|49
1610367500000|2021-01-11 12:18:20|82830.8|82805.8|82830.3|82805.3|82831.8|82806.8|82829.3|82804.3|34
1610367510000|2021-01-11 12:18:30|82830.4|82805.4|82830.5|82805.5|82830.5|82805.5|82828.6|82803.6|40
1610367520000|2021-01-11 12:18:40|82830|82805|82830.9|82805.9|82831.6|82806.6|82827.1|82802.1|45
1610367530000|2021-01-11 12:18:50|82831.4|82806.4|82829|82804|82831.4|82806.4|82829|82804|33
1610367540000|2021-01-11 12:19:00|82829.1|82804.1|82826.8|82801.8|82831.7|82806.7|82825.8|82800.8|41
1610367550000|2021-01-11 12:19:10|82826.1|82801.1|82824.3|82799.3|82829.5|82804.5|82823.8|82798.8|44
1610367560000|2021-01-11 12:19:20|82824.2|82799.2|82827.3|82802.3|82828.8|82803.8|82822.9|82797.9|37
1610367570000|2021-01-11 12:19:30|82828.6|82803.6|82823.6|82798.6|82829.3|82804.3|82819.7|82794.7|41
1610367580000|2021-01-11 12:19:40|82824.1|82799.1|82825.8|82800.8|82829.3|82804.3|82823|82798|45
1610367590000|2021-01-11 12:19:50|82827.7|82802.7|82821.6|82796.6|82829.1|82804.1|82820.6|82795.6|49
1610367600000|2021-01-11 12:20:00|82821.9|82796.9|82829.7|82804.7|82832.9|82807.9|82821.3|82796.3|54
1610367610000|2021-01-11 12:20:10|82827.7|82802.7|82824.1|82799.1|82832.4|82807.4|82822.3|82797.3|41
1610367620000|2021-01-11 12:20:20|82822.6|82797.6|82828.5|82803.5|82828.5|82803.5|82822.6|82797.6|54
1610367630000|2021-01-11 12:20:30|82828.4|82803.4|82829.8|82804.8|82830.3|82805.3|82826.6|82801.6|41
1610367640000|2021-01-11 12:20:40|82828.8|82803.8|82830.6|82805.6|82831.2|82806.2|82828.6|82803.6|30
1610367650000|2021-01-11 12:20:50|82830.3|82805.3|82826.5|82801.5|82830.5|82805.5|82825.8|82800.8|37
1610367660000|2021-01-11 12:21:00|82825.6|82800.6|82826.6|82801.6|82828|82803|82825.3|82800.3|31
1610367670000|2021-01-11 12:21:10|82826.7|82801.7|82828.3|82803.3|82832|82807|82826.5|82801.5|35
1610367680000|2021-01-11 12:21:20|82828.5|82803.5|82836.1|82811.1|82836.1|82811.1|82824.5|82799.5|49
1610367690000|2021-01-11 12:21:30|82834.6|82809.6|82828.6|82803.6|82835.2|82810.2|82828.1|82803.1|40
1610367700000|2021-01-11 12:21:40|82828.7|82803.7|82835.1|82810.1|82835.3|82810.3|82827.3|82802.3|48
1610367710000|2021-01-11 12:21:50|82834.4|82809.4|82833.4|82808.4|82835.3|82810.3|82829.2|82804.2|49
1610367720000|2021-01-11 12:22:00|82833.1|82808.1|82832.2|82807.2|82834.8|82809.8|82830.8|82805.8|35
1610367730000|2021-01-11 12:22:10|82832.4|82807.4|82830.3|82805.3|82833.1|82808.1|82830|82805|32
1610367740000|2021-01-11 12:22:20|82831.4|82806.4|82830.7|82805.7|82833.1|82808.1|82830.1|82805.1|35
1610367750000|2021-01-11 12:22:30|82830.8|82805.8|82829.9|82804.9|82831.7|82806.7|82829|82804|38
1610367760000|2021-01-11 12:22:40|82829.8|82804.8|82828.5|82803.5|82830.2|82805.2|82828.5|82803.5|13
1610367770000|2021-01-11 12:22:50|82828.8|82803.8|82827.9|82802.9|82829.6|82804.6|82827.5|82802.5|23
1610367780000|2021-01-11 12:23:00|82828.1|82803.1|82833.9|82808.9|82834.3|82809.3|82827.9|82802.9|20
1610367790000|2021-01-11 12:23:10|82833.8|82808.8|82834.8|82809.8|82834.8|82809.8|82833.5|82808.5|20
1610367800000|2021-01-11 12:23:20|82834.7|82809.7|82829|82804|82834.8|82809.8|82829|82804|31
1610367810000|2021-01-11 12:23:30|82828.9|82803.9|82827.2|82802.2|82829.2|82804.2|82825.1|82800.1|21
1610367820000|2021-01-11 12:23:40|82827.3|82802.3|82831|82806|82831|82806|82827.3|82802.3|22
1610367830000|2021-01-11 12:23:50|82830.9|82805.9|82829.2|82804.2|82831|82806|82827.7|82802.7|31
1610367840000|2021-01-11 12:24:00|82829.3|82804.3|82828.9|82803.9|82829.6|82804.6|82828.4|82803.4|28
1610367850000|2021-01-11 12:24:10|82828.7|82803.7|82829.5|82804.5|82829.6|82804.6|82828.7|82803.7|10
1610367860000|2021-01-11 12:24:20|82829|82804|82825.5|82800.5|82829.1|82804.1|82825.1|82800.1|27
1610367870000|2021-01-11 12:24:30|82825.4|82800.4|82824.9|82799.9|82825.6|82800.6|82824.8|82799.8|20
1610367880000|2021-01-11 12:24:40|82824.7|82799.7|82827.2|82802.2|82828.9|82803.9|82823.5|82798.5|38
1610367890000|2021-01-11 12:24:50|82827.9|82802.9|82829|82804|82829|82804|82827|82802|21
1610367900000|2021-01-11 12:25:00|82830.2|82805.2|82827.1|82802.1|82830.2|82805.2|82823.1|82798.1|40
1610367910000|2021-01-11 12:25:10|82827.3|82802.3|82824.3|82799.3|82830|82805|82823.3|82798.3|45
1610367920000|2021-01-11 12:25:20|82824|82799|82821.1|82796.1|82824.7|82799.7|82817|82792|47
1610367930000|2021-01-11 12:25:30|82822.5|82797.5|82821.9|82796.9|82822.8|82797.8|82818.4|82793.4|33
1610367940000|2021-01-11 12:25:40|82822|82797|82821.6|82796.6|82822.2|82797.2|82820|82795|35
1610367950000|2021-01-11 12:25:50|82821.4|82796.4|82820|82795|82821.4|82796.4|82819.9|82794.9|21
1610367960000|2021-01-11 12:26:00|82816.8|82791.8|82810.6|82785.6|82818.2|82793.2|82810.6|82785.6|42
1610367970000|2021-01-11 12:26:10|82810.1|82785.1|82805|82780|82810.5|82785.5|82804.7|82779.7|38
1610367980000|2021-01-11 12:26:20|82804.9|82779.9|82799.8|82774.8|82804.9|82779.9|82799.8|82774.8|38
1610367990000|2021-01-11 12:26:30|82799.3|82774.3|82794.5|82769.5|82799.3|82774.3|82792|82767|45
1610368000000|2021-01-11 12:26:40|82794.4|82769.4|82792.5|82767.5|82794.4|82769.4|82790.6|82765.6|54
1610368010000|2021-01-11 12:26:50|82792.9|82767.9|82793.7|82768.7|82794|82769|82791.2|82766.2|36
1610368020000|2021-01-11 12:27:00|82793.5|82768.5|82797.7|82772.7|82797.7|82772.7|82792|82767|33
1610368030000|2021-01-11 12:27:10|82797.6|82772.6|82798.6|82773.6|82798.6|82773.6|82796.4|82771.4|30
1610368040000|2021-01-11 12:27:20|82797.4|82772.4|82798.8|82773.8|82799.3|82774.3|82797|82772|27
1610368050000|2021-01-11 12:27:30|82798.9|82773.9|82798.6|82773.6|82799.3|82774.3|82797.5|82772.5|15
1610368060000|2021-01-11 12:27:40|82798.4|82773.4|82801.6|82776.6|82803.8|82778.8|82798.4|82773.4|36
1610368070000|2021-01-11 12:27:50|82801.7|82776.7|82804.5|82779.5|82806.1|82781.1|82801.7|82776.7|42
1610368080000|2021-01-11 12:28:00|82805.1|82780.1|82802.2|82777.2|82805.4|82780.4|82801.9|82776.9|46
1610368090000|2021-01-11 12:28:10|82800.9|82775.9|82801.7|82776.7|82801.8|82776.8|82799.7|82774.7|24
1610368100000|2021-01-11 12:28:20|82801.8|82776.8|82799.7|82774.7|82802.4|82777.4|82799.6|82774.6|29
1610368110000|2021-01-11 12:28:30|82800.3|82775.3|82806.4|82781.4|82806.6|82781.6|82798.8|82773.8|41
1610368120000|2021-01-11 12:28:40|82806.6|82781.6|82805.9|82780.9|82807.9|82782.9|82805.5|82780.5|37
1610368130000|2021-01-11 12:28:50|82806.3|82781.3|82799.9|82774.9|82806.9|82781.9|82799|82774|32
1610368140000|2021-01-11 12:29:00|82799.3|82774.3|82795.4|82770.4|82799.8|82774.8|82794.5|82769.5|39
1610368150000|2021-01-11 12:29:10|82795.1|82770.1|82793.7|82768.7|82797.8|82772.8|82793.5|82768.5|41
1610368160000|2021-01-11 12:29:20|82793.5|82768.5|82790.5|82765.5|82794.7|82769.7|82788|82763|47
1610368170000|2021-01-11 12:29:30|82790.3|82765.3|82789.2|82764.2|82791.8|82766.8|82786.8|82761.8|36
1610368180000|2021-01-11 12:29:40|82789|82764|82780.2|82755.2|82789.1|82764.1|82779.7|82754.7|38
1610368190000|2021-01-11 12:29:50|82781.1|82756.1|82775.7|82750.7|82781.1|82756.1|82775|82750|23
1610368200000|2021-01-11 12:30:00|82776.7|82751.7|82778.8|82753.8|82783.1|82758.1|82776.7|82751.7|33
1610368210000|2021-01-11 12:30:10|82779.5|82754.5|82778.3|82753.3|82779.7|82754.7|82777.2|82752.2|27
1610368220000|2021-01-11 12:30:20|82778.5|82753.5|82778.3|82753.3|82781|82756|82777|82752|25
1610368230000|2021-01-11 12:30:30|82778.7|82753.7|82778.1|82753.1|82780.5|82755.5|82778.1|82753.1|38
1610368240000|2021-01-11 12:30:40|82778.5|82753.5|82782.6|82757.6|82782.7|82757.7|82777.2|82752.2|30
1610368250000|2021-01-11 12:30:50|82782.5|82757.5|82782.8|82757.8|82784.8|82759.8|82781.8|82756.8|26
1610368260000|2021-01-11 12:31:00|82782.9|82757.9|82781.8|82756.8|82783.5|82758.5|82781.5|82756.5|19
1610368270000|2021-01-11 12:31:10|82781.9|82756.9|82787.6|82762.6|82787.6|82762.6|82781.9|82756.9|35
1610368280000|2021-01-11 12:31:20|82787.9|82762.9|82796.8|82771.8|82800.3|82775.3|82786.4|82761.4|55
1610368290000|2021-01-11 12:31:30|82797|82772|82793.1|82768.1|82797|82772|82791.3|82766.3|46
1610368300000|2021-01-11 12:31:40|82790.1|82765.1|82787|82762|82790.1|82765.1|82782.8|82757.8|46
1610368310000|2021-01-11 12:31:50|82787.1|82762.1|82790|82765|82791.4|82766.4|82786.6|82761.6|26
1610368320000|2021-01-11 12:32:00|82790.4|82765.4|82789.3|82764.3|82791.2|82766.2|82787.7|82762.7|22
1610368330000|2021-01-11 12:32:10|82788.5|82763.5|82787.2|82762.2|82790.1|82765.1|82785.9|82760.9|32
1610368340000|2021-01-11 12:32:20|82787.4|82762.4|82783.6|82758.6|82787.5|82762.5|82781.5|82756.5|41
1610368350000|2021-01-11 12:32:30|82783.5|82758.5|82780.2|82755.2|82783.6|82758.6|82779.6|82754.6|27
1610368360000|2021-01-11 12:32:40|82780.1|82755.1|82783.3|82758.3|82784.9|82759.9|82780|82755|30
1610368370000|2021-01-11 12:32:50|82783.5|82758.5|82779.5|82754.5|82783.5|82758.5|82778.5|82753.5|36
1610368380000|2021-01-11 12:33:00|82779.4|82754.4|82776.8|82751.8|82780.9|82755.9|82775.5|82750.5|34
1610368390000|2021-01-11 12:33:10|82776.6|82751.6|82772.6|82747.6|82776.6|82751.6|82770.7|82745.7|39
1610368400000|2021-01-11 12:33:20|82772.9|82747.9|82779.5|82754.5|82779.8|82754.8|82772.9|82747.9|27
1610368410000|2021-01-11 12:33:30|82779.1|82754.1|82775.8|82750.8|82779.4|82754.4|82774.9|82749.9|33
1610368420000|2021-01-11 12:33:40|82775.9|82750.9|82777.6|82752.6|82777.7|82752.7|82775.3|82750.3|21
1610368430000|2021-01-11 12:33:50|82777.9|82752.9|82775.8|82750.8|82777.9|82752.9|82774.9|82749.9|31
1610368440000|2021-01-11 12:34:00|82775.4|82750.4|82769|82744|82776.3|82751.3|82765.4|82740.4|46
1610368450000|2021-01-11 12:34:10|82768.9|82743.9|82765.2|82740.2|82769.2|82744.2|82764.9|82739.9|36
1610368460000|2021-01-11 12:34:20|82765.3|82740.3|82768.3|82743.3|82768.7|82743.7|82764.6|82739.6|32
1610368470000|2021-01-11 12:34:30|82768.2|82743.2|82766.6|82741.6|82770|82745|82765.6|82740.6|29
1610368480000|2021-01-11 12:34:40|82767|82742|82769.7|82744.7|82769.7|82744.7|82766.6|82741.6|28
1610368490000|2021-01-11 12:34:50|82769.9|82744.9|82774.6|82749.6|82776|82751|82769.9|82744.9|34
1610368500000|2021-01-11 12:35:00|82774.8|82749.8|82772.9|82747.9|82774.8|82749.8|82769.8|82744.8|27
1610368510000|2021-01-11 12:35:10|82773|82748|82773.2|82748.2|82774.3|82749.3|82772.8|82747.8|12
1610368520000|2021-01-11 12:35:20|82772.9|82747.9|82767.8|82742.8|82773|82748|82766.8|82741.8|18
1610368530000|2021-01-11 12:35:30|82766.8|82741.8|82766.5|82741.5|82767.1|82742.1|82764.4|82739.4|41
1610368540000|2021-01-11 12:35:40|82766.2|82741.2|82763.9|82738.9|82766.2|82741.2|82763.9|82738.9|27
1610368550000|2021-01-11 12:35:50|82763.8|82738.8|82762.2|82737.2|82764|82739|82762.2|82737.2|21
1610368560000|2021-01-11 12:36:00|82762.6|82737.6|82776.9|82751.9|82776.9|82751.9|82762.6|82737.6|52
1610368570000|2021-01-11 12:36:10|82776.1|82751.1|82775.9|82750.9|82777.9|82752.9|82775.2|82750.2|47
1610368580000|2021-01-11 12:36:20|82776.1|82751.1|82772.1|82747.1|82776.3|82751.3|82772|82747|37
1610368590000|2021-01-11 12:36:30|82771.8|82746.8|82771.1|82746.1|82772.8|82747.8|82771|82746|23
1610368600000|2021-01-11 12:36:40|82771.7|82746.7|82767|82742|82772.6|82747.6|82765.2|82740.2|32
1610368610000|2021-01-11 12:36:50|82767.4|82742.4|82763.1|82738.1|82767.4|82742.4|82761.6|82736.6|46
1610368620000|2021-01-11 12:37:00|82762.9|82737.9|82761.5|82736.5|82763.4|82738.4|82758.8|82733.8|45
1610368630000|2021-01-11 12:37:10|82761.7|82736.7|82759.5|82734.5|82763.4|82738.4|82758.8|82733.8|44
1610368640000|2021-01-11 12:37:20|82759.4|82734.4|82754.8|82729.8|82759.6|82734.6|82754|82729|45
1610368650000|2021-01-11 12:37:30|82755.5|82730.5|82753.5|82728.5|82756.4|82731.4|82753.3|82728.3|37
1610368660000|2021-01-11 12:37:40|82753.7|82728.7|82758.7|82733.7|82759.4|82734.4|82752.7|82727.7|45
1610368670000|2021-01-11 12:37:50|82758.6|82733.6|82747.8|82722.8|82759.3|82734.3|82747.8|82722.8|46
1610368680000|2021-01-11 12:38:00|82748.1|82723.1|82747.5|82722.5|82749.5|82724.5|82747.4|82722.4|34
1610368690000|2021-01-11 12:38:10|82747.3|82722.3|82745|82720|82747.3|82722.3|82743.6|82718.6|38
1610368700000|2021-01-11 12:38:20|82744.9|82719.9|82743.4|82718.4|82745.1|82720.1|82743|82718|34
1610368710000|2021-01-11 12:38:30|82743.6|82718.6|82737.9|82712.9|82747|82722|82737.2|82712.2|47
1610368720000|2021-01-11 12:38:40|82738|82713|82740.8|82715.8|82741.9|82716.9|82737.8|82712.8|43
1610368730000|2021-01-11 12:38:50|82740.7|82715.7|82737.3|82712.3|82741.3|82716.3|82737.3|82712.3|40
1610368740000|2021-01-11 12:39:00|82737.4|82712.4|82738.7|82713.7|82739.4|82714.4|82736.8|82711.8|41
1610368750000|2021-01-11 12:39:10|82738.6|82713.6|82732.6|82707.6|82738.6|82713.6|82730.7|82705.7|60
1610368760000|2021-01-11 12:39:20|82732.3|82707.3|82725.3|82700.3|82732.7|82707.7|82723.7|82698.7|47
1610368770000|2021-01-11 12:39:30|82725.4|82700.4|82722.8|82697.8|82727.7|82702.7|82722.4|82697.4|50
1610368780000|2021-01-11 12:39:40|82723.1|82698.1|82720.2|82695.2|82724.8|82699.8|82717.6|82692.6|43
1610368790000|2021-01-11 12:39:50|82720.6|82695.6|82712.6|82687.6|82721.4|82696.4|82712.5|82687.5|45
1610368800000|2021-01-11 12:40:00|82713.1|82688.1|82712.7|82687.7|82714.6|82689.6|82710.3|82685.3|52
1610368810000|2021-01-11 12:40:10|82712.8|82687.8|82711.2|82686.2|82714.1|82689.1|82710.5|82685.5|37
1610368820000|2021-01-11 12:40:20|82711.3|82686.3|82707.6|82682.6|82714.8|82689.8|82707.6|82682.6|52
1610368830000|2021-01-11 12:40:30|82708|82683|82683.6|82658.6|82708|82683|82681.1|82656.1|50
1610368840000|2021-01-11 12:40:40|82683.5|82658.5|82681.7|82656.7|82684.8|82659.8|82680.7|82655.7|51
1610368850000|2021-01-11 12:40:50|82681.8|82656.8|82706.7|82681.7|82709.6|82684.6|82681.8|82656.8|55
1610368860000|2021-01-11 12:41:00|82706.5|82681.5|82713.4|82688.4|82713.4|82688.4|82703.9|82678.9|54
1610368870000|2021-01-11 12:41:10|82713|82688|82715.6|82690.6|82715.7|82690.7|82708.8|82683.8|41
1610368880000|2021-01-11 12:41:20|82715.2|82690.2|82719.8|82694.8|82728.2|82703.2|82711.9|82686.9|61
1610368890000|2021-01-11 12:41:30|82721.8|82696.8|82716.3|82691.3|82721.8|82696.8|82712.5|82687.5|51
1610368900000|2021-01-11 12:41:40|82715.8|82690.8|82718.5|82693.5|82718.7|82693.7|82713.4|82688.4|39
1610368910000|2021-01-11 12:41:50|82718.2|82693.2|82717.5|82692.5|82722.9|82697.9|82715|82690|44
1610368920000|2021-01-11 12:42:00|82717.1|82692.1|82721.9|82696.9|82723.8|82698.8|82716.5|82691.5|42
1610368930000|2021-01-11 12:42:10|82721.7|82696.7|82722.5|82697.5|82723|82698|82721.5|82696.5|26
1610368940000|2021-01-11 12:42:20|82722.6|82697.6|82732.8|82707.8|82734|82709|82721.2|82696.2|54
1610368950000|2021-01-11 12:42:30|82733.2|82708.2|82736.9|82711.9|82739.6|82714.6|82728.1|82703.1|46
1610368960000|2021-01-11 12:42:40|82736.5|82711.5|82734.2|82709.2|82739|82714|82733.8|82708.8|35
1610368970000|2021-01-11 12:42:50|82733.5|82708.5|82732.9|82707.9|82737.6|82712.6|82732.8|82707.8|40
1610368980000|2021-01-11 12:43:00|82733.1|82708.1|82731.1|82706.1|82734.7|82709.7|82731.1|82706.1|32
1610368990000|2021-01-11 12:43:10|82731.2|82706.2|82731.8|82706.8|82733.5|82708.5|82731|82706|41
1610369000000|2021-01-11 12:43:20|82731.6|82706.6|82731.1|82706.1|82733.1|82708.1|82730.1|82705.1|28
1610369010000|2021-01-11 12:43:30|82731.2|82706.2|82734.5|82709.5|82734.7|82709.7|82730.1|82705.1|39
1610369020000|2021-01-11 12:43:40|82734.3|82709.3|82733.5|82708.5|82734.9|82709.9|82732.7|82707.7|34
1610369030000|2021-01-11 12:43:50|82733.7|82708.7|82732.4|82707.4|82734.6|82709.6|82732.2|82707.2|29
1610369040000|2021-01-11 12:44:00|82732|82707|82732.3|82707.3|82740.7|82715.7|82731.7|82706.7|48
1610369050000|2021-01-11 12:44:10|82732.5|82707.5|82732.5|82707.5|82732.5|82707.5|82716|82691|63
1610369060000|2021-01-11 12:44:20|82733.1|82708.1|82730.8|82705.8|82734|82709|82730.8|82705.8|38
1610369070000|2021-01-11 12:44:30|82731.2|82706.2|82731.2|82706.2|82731.4|82706.4|82728.4|82703.4|28
1610369080000|2021-01-11 12:44:40|82731.3|82706.3|82730.6|82705.6|82731.8|82706.8|82728|82703|40
1610369090000|2021-01-11 12:44:50|82731.1|82706.1|82737|82712|82738.3|82713.3|82731.1|82706.1|47
1610369100000|2021-01-11 12:45:00|82736.8|82711.8|82747.1|82722.1|82747.4|82722.4|82735.9|82710.9|44
1610369110000|2021-01-11 12:45:10|82746.5|82721.5|82750.7|82725.7|82750.7|82725.7|82745.5|82720.5|45
1610369120000|2021-01-11 12:45:20|82750.4|82725.4|82745.3|82720.3|82752.5|82727.5|82744.5|82719.5|44
1610369130000|2021-01-11 12:45:30|82745|82720|82744.6|82719.6|82745|82720|82741.9|82716.9|33
1610369140000|2021-01-11 12:45:40|82744.4|82719.4|82741|82716|82746.3|82721.3|82741|82716|36
1610369150000|2021-01-11 12:45:50|82739.8|82714.8|82737.1|82712.1|82739.8|82714.8|82736|82711|44
1610369160000|2021-01-11 12:46:00|82736.9|82711.9|82734.9|82709.9|82745|82720|82734.4|82709.4|47
1610369170000|2021-01-11 12:46:10|82733.9|82708.9|82741.4|82716.4|82742.5|82717.5|82732.2|82707.2|43
1610369180000|2021-01-11 12:46:20|82741.6|82716.6|82741.7|82716.7|82743.4|82718.4|82740.7|82715.7|27
1610369190000|2021-01-11 12:46:30|82742.1|82717.1|82742.4|82717.4|82743|82718|82741.3|82716.3|20
1610369200000|2021-01-11 12:46:40|82742.3|82717.3|82732.6|82707.6|82742.5|82717.5|82732.1|82707.1|49
1610369210000|2021-01-11 12:46:50|82733.4|82708.4|82736.7|82711.7|82737.1|82712.1|82732.4|82707.4|49
1610369220000|2021-01-11 12:47:00|82736.6|82711.6|82736.4|82711.4|82737.4|82712.4|82736.2|82711.2|22
1610369230000|2021-01-11 12:47:10|82736.6|82711.6|82736.2|82711.2|82736.9|82711.9|82735.8|82710.8|22
1610369240000|2021-01-11 12:47:20|82736.1|82711.1|82734.6|82709.6|82737|82712|82732.4|82707.4|35
1610369250000|2021-01-11 12:47:30|82734.4|82709.4|82730.8|82705.8|82734.5|82709.5|82729.4|82704.4|40
1610369260000|2021-01-11 12:47:40|82731.2|82706.2|82731.2|82706.2|82732|82707|82729.5|82704.5|23
1610369270000|2021-01-11 12:47:50|82732.2|82707.2|82731.3|82706.3|82732.9|82707.9|82730.6|82705.6|22
1610369280000|2021-01-11 12:48:00|82731.1|82706.1|82731.9|82706.9|82735.8|82710.8|82731|82706|34
1610369290000|2021-01-11 12:48:10|82732.4|82707.4|82732|82707|82733.2|82708.2|82728.2|82703.2|46
1610369300000|2021-01-11 12:48:20|82732.1|82707.1|82729.7|82704.7|82733.1|82708.1|82728.4|82703.4|36
1610369310000|2021-01-11 12:48:30|82730.1|82705.1|82730.8|82705.8|82730.8|82705.8|82729.1|82704.1|23
1610369320000|2021-01-11 12:48:40|82730.9|82705.9|82733.5|82708.5|82734.4|82709.4|82730.9|82705.9|24
1610369330000|2021-01-11 12:48:50|82733.3|82708.3|82733.5|82708.5|82733.7|82708.7|82732.6|82707.6|18
1610369340000|2021-01-11 12:49:00|82733.8|82708.8|82740|82715|82740.3|82715.3|82733.1|82708.1|29
1610369350000|2021-01-11 12:49:10|82740.1|82715.1|82744.8|82719.8|82747.2|82722.2|82738.6|82713.6|34
1610369360000|2021-01-11 12:49:20|82744.7|82719.7|82746.8|82721.8|82748.4|82723.4|82744.7|82719.7|36
1610369370000|2021-01-11 12:49:30|82747.6|82722.6|82748.1|82723.1|82749.5|82724.5|82746|82721|43
1610369380000|2021-01-11 12:49:40|82748.9|82723.9|82746|82721|82749.4|82724.4|82745.5|82720.5|24
1610369390000|2021-01-11 12:49:50|82745.9|82720.9|82763.8|82738.8|82763.8|82738.8|82745.9|82720.9|37
1610369400000|2021-01-11 12:50:00|82764|82739|82768.9|82743.9|82774|82749|82764|82739|58
1610369410000|2021-01-11 12:50:10|82768.8|82743.8|82771.9|82746.9|82772.1|82747.1|82767.9|82742.9|39
1610369420000|2021-01-11 12:50:20|82771.8|82746.8|82777.9|82752.9|82777.9|82752.9|82771.5|82746.5|25
1610369430000|2021-01-11 12:50:30|82778|82753|82770.8|82745.8|82778.2|82753.2|82768|82743|49
1610369440000|2021-01-11 12:50:40|82770.1|82745.1|82775.3|82750.3|82775.5|82750.5|82770.1|82745.1|34
1610369450000|2021-01-11 12:50:50|82774.9|82749.9|82774.3|82749.3|82775.9|82750.9|82773.7|82748.7|24
1610369460000|2021-01-11 12:51:00|82773.9|82748.9|82763.5|82738.5|82773.9|82748.9|82763.2|82738.2|42
1610369470000|2021-01-11 12:51:10|82763.7|82738.7|82745.5|82720.5|82763.9|82738.9|82745.5|82720.5|47
1610369480000|2021-01-11 12:51:20|82746|82721|82739.1|82714.1|82746|82721|82737.3|82712.3|39
1610369490000|2021-01-11 12:51:30|82739.3|82714.3|82731.7|82706.7|82740.2|82715.2|82731.7|82706.7|41
1610369500000|2021-01-11 12:51:40|82731.6|82706.6|82731.3|82706.3|82735.6|82710.6|82731.3|82706.3|40
1610369510000|2021-01-11 12:51:50|82731.1|82706.1|82731|82706|82731.4|82706.4|82730|82705|28
1610369520000|2021-01-11 12:52:00|82733|82708|82733.8|82708.8|82734.6|82709.6|82732.2|82707.2|40
1610369530000|2021-01-11 12:52:10|82733.5|82708.5|82749.5|82724.5|82750.6|82725.6|82733.5|82708.5|37
1610369540000|2021-01-11 12:52:20|82750.5|82725.5|82749.1|82724.1|82750.5|82725.5|82744.4|82719.4|38
1610369550000|2021-01-11 12:52:30|82748.9|82723.9|82748.6|82723.6|82749.3|82724.3|82745.7|82720.7|28
1610369560000|2021-01-11 12:52:40|82749|82724|82749.6|82724.6|82749.7|82724.7|82748.8|82723.8|12
1610369570000|2021-01-11 12:52:50|82749.4|82724.4|82748.5|82723.5|82749.6|82724.6|82748.4|82723.4|16
1610369580000|2021-01-11 12:53:00|82748|82723|82751.1|82726.1|82753.6|82728.6|82747.9|82722.9|29
1610369590000|2021-01-11 12:53:10|82751.4|82726.4|82754.5|82729.5|82755.6|82730.6|82751.4|82726.4|40
1610369600000|2021-01-11 12:53:20|82754.4|82729.4|82753.1|82728.1|82754.8|82729.8|82753.1|82728.1|21
1610369610000|2021-01-11 12:53:30|82753.5|82728.5|82748.7|82723.7|82753.7|82728.7|82748|82723|21
1610369620000|2021-01-11 12:53:40|82748.5|82723.5|82746.3|82721.3|82750|82725|82746.2|82721.2|37
1610369630000|2021-01-11 12:53:50|82746.5|82721.5|82750.1|82725.1|82752.1|82727.1|82745.5|82720.5|27
1610369640000|2021-01-11 12:54:00|82750|82725|82760.5|82735.5|82760.5|82735.5|82749.5|82724.5|37
1610369650000|2021-01-11 12:54:10|82760.3|82735.3|82757.8|82732.8|82762.1|82737.1|82756.7|82731.7|38
1610369660000|2021-01-11 12:54:20|82758.1|82733.1|82760.2|82735.2|82762.4|82737.4|82757.8|82732.8|29
1610369670000|2021-01-11 12:54:30|82758.7|82733.7|82762.9|82737.9|82763|82738|82757.8|82732.8|47
1610369680000|2021-01-11 12:54:40|82762.5|82737.5|82762.9|82737.9|82763|82738|82761.6|82736.6|26
1610369690000|2021-01-11 12:54:50|82762.8|82737.8|82774.6|82749.6|82775.9|82750.9|82762.8|82737.8|41
1610369700000|2021-01-11 12:55:00|82774.8|82749.8|82772.8|82747.8|82776.6|82751.6|82772.8|82747.8|42
1610369710000|2021-01-11 12:55:10|82772.6|82747.6|82765.5|82740.5|82772.6|82747.6|82765.5|82740.5|41
1610369720000|2021-01-11 12:55:20|82767.8|82742.8|82764.6|82739.6|82768.5|82743.5|82763.6|82738.6|42
1610369730000|2021-01-11 12:55:30|82764.4|82739.4|82755.2|82730.2|82765.4|82740.4|82755|82730|39
1610369740000|2021-01-11 12:55:40|82755.6|82730.6|82753.9|82728.9|82756.5|82731.5|82752.2|82727.2|41
1610369750000|2021-01-11 12:55:50|82754|82729|82757.4|82732.4|82759.8|82734.8|82753.4|82728.4|33
1610369760000|2021-01-11 12:56:00|82756.9|82731.9|82750|82725|82756.9|82731.9|82750|82725|35
1610369770000|2021-01-11 12:56:10|82749.8|82724.8|82740.5|82715.5|82750.8|82725.8|82739.5|82714.5|48
1610369780000|2021-01-11 12:56:20|82740.6|82715.6|82734.1|82709.1|82740.7|82715.7|82733.8|82708.8|42
1610369790000|2021-01-11 12:56:30|82733.6|82708.6|82733|82708|82735.3|82710.3|82733|82708|33
1610369800000|2021-01-11 12:56:40|82733.1|82708.1|82735.3|82710.3|82737.3|82712.3|82732.9|82707.9|39
1610369810000|2021-01-11 12:56:50|82735.4|82710.4|82738.2|82713.2|82739|82714|82735.4|82710.4|33
1610369820000|2021-01-11 12:57:00|82738.4|82713.4|82755.4|82730.4|82756.3|82731.3|82738.4|82713.4|51
1610369830000|2021-01-11 12:57:10|82755.5|82730.5|82763.5|82738.5|82764.4|82739.4|82755.2|82730.2|58
1610369840000|2021-01-11 12:57:20|82763.6|82738.6|82756.5|82731.5|82763.7|82738.7|82756.5|82731.5|39
1610369850000|2021-01-11 12:57:30|82756.3|82731.3|82753.2|82728.2|82756.3|82731.3|82753.1|82728.1|33
1610369860000|2021-01-11 12:57:40|82752.9|82727.9|82750.1|82725.1|82755.7|82730.7|82749.6|82724.6|38
1610369870000|2021-01-11 12:57:50|82750.2|82725.2|82752.7|82727.7|82752.9|82727.9|82750.2|82725.2|29
1610369880000|2021-01-11 12:58:00|82752.9|82727.9|82755.1|82730.1|82756.3|82731.3|82752.9|82727.9|41
1610369890000|2021-01-11 12:58:10|82754.9|82729.9|82755.5|82730.5|82755.8|82730.8|82753.9|82728.9|34
1610369900000|2021-01-11 12:58:20|82755.8|82730.8|82756.5|82731.5|82758.2|82733.2|82755.7|82730.7|42
1610369910000|2021-01-11 12:58:30|82758.3|82733.3|82755.4|82730.4|82759.3|82734.3|82754.2|82729.2|37
1610369920000|2021-01-11 12:58:40|82755.3|82730.3|82755.8|82730.8|82758|82733|82755.2|82730.2|38
1610369930000|2021-01-11 12:58:50|82755.4|82730.4|82750.5|82725.5|82759.3|82734.3|82750.5|82725.5|42
1610369940000|2021-01-11 12:59:00|82750.6|82725.6|82751.3|82726.3|82752.4|82727.4|82748.5|82723.5|33
1610369950000|2021-01-11 12:59:10|82751.4|82726.4|82750.9|82725.9|82751.5|82726.5|82748.1|82723.1|44
1610369960000|2021-01-11 12:59:20|82750.5|82725.5|82750.5|82725.5|82751|82726|82749.6|82724.6|24
1610369970000|2021-01-11 12:59:30|82750.6|82725.6|82750.7|82725.7|82751.9|82726.9|82747.5|82722.5|31
1610369980000|2021-01-11 12:59:40|82751.2|82726.2|82750.9|82725.9|82751.3|82726.3|82749.8|82724.8|25
1610369990000|2021-01-11 12:59:50|82750.8|82725.8|82753.8|82728.8|82754.2|82729.2|82749.5|82724.5|33
1610370000000|2021-01-11 13:00:00|82753.4|82728.4|82751.5|82726.5|82754.3|82729.3|82741.6|82716.6|66
1610370010000|2021-01-11 13:00:10|82751.6|82726.6|82748.4|82723.4|82752.3|82727.3|82744.6|82719.6|51
1610370020000|2021-01-11 13:00:20|82751.2|82726.2|82748.2|82723.2|82751.5|82726.5|82748.2|82723.2|46
1610370030000|2021-01-11 13:00:30|82748.4|82723.4|82754.1|82729.1|82757.3|82732.3|82748.1|82723.1|44
1610370040000|2021-01-11 13:00:40|82754|82729|82748|82723|82760.3|82735.3|82748|82723|45
1610370050000|2021-01-11 13:00:50|82750.1|82725.1|82752.8|82727.8|82753.9|82728.9|82750.1|82725.1|38
1610370060000|2021-01-11 13:01:00|82752.6|82727.6|82754.5|82729.5|82756.1|82731.1|82750.6|82725.6|34
1610370070000|2021-01-11 13:01:10|82755.2|82730.2|82763.8|82738.8|82763.8|82738.8|82754.2|82729.2|43
1610370080000|2021-01-11 13:01:20|82764.5|82739.5|82765.8|82740.8|82770.2|82745.2|82764|82739|44
1610370090000|2021-01-11 13:01:30|82765|82740|82761.5|82736.5|82765.5|82740.5|82760.8|82735.8|40
1610370100000|2021-01-11 13:01:40|82761.6|82736.6|82760.5|82735.5|82762.5|82737.5|82759.6|82734.6|42
1610370110000|2021-01-11 13:01:50|82755.4|82730.4|82823|82798|82823.4|82798.4|82748.9|82723.9|66
1610370120000|2021-01-11 13:02:00|82822.9|82797.9|82787.3|82762.3|82822.9|82797.9|82782|82757|74
1610370130000|2021-01-11 13:02:10|82786.8|82761.8|82793.6|82768.6|82795.2|82770.2|82785.3|82760.3|57
1610370140000|2021-01-11 13:02:20|82793.8|82768.8|82787|82762|82795.5|82770.5|82784.4|82759.4|46
1610370150000|2021-01-11 13:02:30|82787.2|82762.2|82782.6|82757.6|82787.2|82762.2|82781.4|82756.4|37
1610370160000|2021-01-11 13:02:40|82784.2|82759.2|82786.7|82761.7|82794.4|82769.4|82784.2|82759.2|35
1610370170000|2021-01-11 13:02:50|82786.2|82761.2|82787.8|82762.8|82788.8|82763.8|82784.9|82759.9|36
1610370180000|2021-01-11 13:03:00|82787.6|82762.6|82795.2|82770.2|82796|82771|82785.9|82760.9|44
1610370190000|2021-01-11 13:03:10|82795.7|82770.7|82793.8|82768.8|82795.7|82770.7|82791.5|82766.5|42
1610370200000|2021-01-11 13:03:20|82793.9|82768.9|82794|82769|82794.1|82769.1|82792.9|82767.9|26
1610370210000|2021-01-11 13:03:30|82793.7|82768.7|82799.5|82774.5|82799.8|82774.8|82792.9|82767.9|29
1610370220000|2021-01-11 13:03:40|82800.8|82775.8|82799.9|82774.9|82803.5|82778.5|82798.3|82773.3|52
1610370230000|2021-01-11 13:03:50|82799.7|82774.7|82804.3|82779.3|82805.9|82780.9|82799.3|82774.3|45
1610370240000|2021-01-11 13:04:00|82804|82779|82799.6|82774.6|82807.5|82782.5|82799.4|82774.4|44
1610370250000|2021-01-11 13:04:10|82799.5|82774.5|82803.3|82778.3|82804.8|82779.8|82797.3|82772.3|38
1610370260000|2021-01-11 13:04:20|82803.2|82778.2|82801.3|82776.3|82806.6|82781.6|82800.1|82775.1|35
1610370270000|2021-01-11 13:04:30|82802.5|82777.5|82818.1|82793.1|82818.5|82793.5|82801.1|82776.1|62
1610370280000|2021-01-11 13:04:40|82818.3|82793.3|82815.6|82790.6|82818.6|82793.6|82815.5|82790.5|47
1610370290000|2021-01-11 13:04:50|82815.9|82790.9|82817.1|82792.1|82817.7|82792.7|82814.3|82789.3|40
1610370300000|2021-01-11 13:05:00|82817.4|82792.4|82820.2|82795.2|82821.2|82796.2|82817.3|82792.3|37
1610370310000|2021-01-11 13:05:10|82821.4|82796.4|82823.6|82798.6|82824.4|82799.4|82820.8|82795.8|39
1610370320000|2021-01-11 13:05:20|82823.5|82798.5|82831.3|82806.3|82831.3|82806.3|82823.5|82798.5|52
1610370330000|2021-01-11 13:05:30|82831.2|82806.2|82816.4|82791.4|82833.3|82808.3|82815.7|82790.7|46
1610370340000|2021-01-11 13:05:40|82816.3|82791.3|82817.3|82792.3|82818.1|82793.1|82813.4|82788.4|37
1610370350000|2021-01-11 13:05:50|82817.5|82792.5|82818.4|82793.4|82819.8|82794.8|82817.1|82792.1|30
1610370360000|2021-01-11 13:06:00|82818.1|82793.1|82830.3|82805.3|82830.6|82805.6|82817.5|82792.5|46
1610370370000|2021-01-11 13:06:10|82830.6|82805.6|82837.6|82812.6|82838.4|82813.4|82822.3|82797.3|51
1610370380000|2021-01-11 13:06:20|82837.7|82812.7|82836.1|82811.1|82838|82813|82833.8|82808.8|46
1610370390000|2021-01-11 13:06:30|82836|82811|82835.5|82810.5|82836.9|82811.9|82830.7|82805.7|41
1610370400000|2021-01-11 13:06:40|82835.2|82810.2|82832|82807|82837.4|82812.4|82826.3|82801.3|57
1610370410000|2021-01-11 13:06:50|82837.2|82812.2|82837.2|82812.2|82838.6|82813.6|82832|82807|44
1610370420000|2021-01-11 13:07:00|82837.4|82812.4|82837.1|82812.1|82839|82814|82831.5|82806.5|46
1610370430000|2021-01-11 13:07:10|82836.8|82811.8|82842.2|82817.2|82842.4|82817.4|82834.4|82809.4|32
1610370440000|2021-01-11 13:07:20|82841.7|82816.7|82843|82818|82843.2|82818.2|82839.6|82814.6|30
1610370450000|2021-01-11 13:07:30|82842.8|82817.8|82842.5|82817.5|82842.8|82817.8|82839.7|82814.7|34
1610370460000|2021-01-11 13:07:40|82842.6|82817.6|82842.2|82817.2|82844.5|82819.5|82841.5|82816.5|26
1610370470000|2021-01-11 13:07:50|82842.4|82817.4|82867|82842|82869.6|82844.6|82841.3|82816.3|36
1610370480000|2021-01-11 13:08:00|82868.8|82843.8|82868.3|82843.3|82869.3|82844.3|82867.8|82842.8|38
1610370490000|2021-01-11 13:08:10|82867.7|82842.7|82866.4|82841.4|82873.2|82848.2|82865.1|82840.1|49
1610370500000|2021-01-11 13:08:20|82866.1|82841.1|82873.6|82848.6|82874.6|82849.6|82859.4|82834.4|44
1610370510000|2021-01-11 13:08:30|82873.2|82848.2|82875.2|82850.2|82876.2|82851.2|82871.9|82846.9|33
1610370520000|2021-01-11 13:08:40|82875.5|82850.5|82879.8|82854.8|82880.6|82855.6|82874.1|82849.1|28
1610370530000|2021-01-11 13:08:50|82879.9|82854.9|82868.9|82843.9|82880.2|82855.2|82866.6|82841.6|36
1610370540000|2021-01-11 13:09:00|82868.8|82843.8|82871.3|82846.3|82874.8|82849.8|82868.8|82843.8|46
1610370550000|2021-01-11 13:09:10|82871.5|82846.5|82870|82845|82872.4|82847.4|82869.6|82844.6|34
1610370560000|2021-01-11 13:09:20|82870.5|82845.5|82879.4|82854.4|82879.7|82854.7|82869.6|82844.6|34
1610370570000|2021-01-11 13:09:30|82879|82854|82879.5|82854.5|82879.8|82854.8|82878.4|82853.4|35
1610370580000|2021-01-11 13:09:40|82878.7|82853.7|82878.8|82853.8|82881.2|82856.2|82878.4|82853.4|38
1610370590000|2021-01-11 13:09:50|82878.9|82853.9|82878.8|82853.8|82880.9|82855.9|82878.4|82853.4|42
1610370600000|2021-01-11 13:10:00|82878.6|82853.6|82874.1|82849.1|82879.9|82854.9|82870.7|82845.7|57
1610370610000|2021-01-11 13:10:10|82873.9|82848.9|82868.8|82843.8|82873.9|82848.9|82865.6|82840.6|56
1610370620000|2021-01-11 13:10:20|82868.4|82843.4|82863.1|82838.1|82869|82844|82862.6|82837.6|45
1610370630000|2021-01-11 13:10:30|82862.9|82837.9|82863.9|82838.9|82864.9|82839.9|82862|82837|35
1610370640000|2021-01-11 13:10:40|82863.8|82838.8|82858.5|82833.5|82863.9|82838.9|82858.2|82833.2|52
1610370650000|2021-01-11 13:10:50|82858|82833|82861.2|82836.2|82862.3|82837.3|82857.4|82832.4|50
1610370660000|2021-01-11 13:11:00|82860.8|82835.8|82862.1|82837.1|82863|82838|82860.7|82835.7|31
1610370670000|2021-01-11 13:11:10|82861.6|82836.6|82871.6|82846.6|82871.6|82846.6|82861.6|82836.6|38
1610370680000|2021-01-11 13:11:20|82870.6|82845.6|82870.2|82845.2|82873.4|82848.4|82869.6|82844.6|48
1610370690000|2021-01-11 13:11:30|82869.9|82844.9|82873.3|82848.3|82876.7|82851.7|82869.7|82844.7|31
1610370700000|2021-01-11 13:11:40|82873.9|82848.9|82878.5|82853.5|82878.8|82853.8|82873.5|82848.5|37
1610370710000|2021-01-11 13:11:50|82878.1|82853.1|82868.6|82843.6|82878.3|82853.3|82868.6|82843.6|48
1610370720000|2021-01-11 13:12:00|82868.4|82843.4|82839.1|82814.1|82868.4|82843.4|82839.1|82814.1|64
1610370730000|2021-01-11 13:12:10|82840.2|82815.2|82844.4|82819.4|82845.2|82820.2|82832.9|82807.9|60
1610370740000|2021-01-11 13:12:20|82844.5|82819.5|82842.6|82817.6|82846|82821|82842.5|82817.5|44
1610370750000|2021-01-11 13:12:30|82842.4|82817.4|82845.1|82820.1|82845.1|82820.1|82841|82816|42
1610370760000|2021-01-11 13:12:40|82844.4|82819.4|82836.7|82811.7|82844.4|82819.4|82836.2|82811.2|35
1610370770000|2021-01-11 13:12:50|82837.6|82812.6|82838.3|82813.3|82839.6|82814.6|82836.5|82811.5|42
1610370780000|2021-01-11 13:13:00|82838.2|82813.2|82832.4|82807.4|82840.8|82815.8|82832.4|82807.4|37
1610370790000|2021-01-11 13:13:10|82833.6|82808.6|82830.3|82805.3|82834.1|82809.1|82828.8|82803.8|38
1610370800000|2021-01-11 13:13:20|82830.4|82805.4|82827.1|82802.1|82831.7|82806.7|82825.9|82800.9|32
1610370810000|2021-01-11 13:13:30|82826.4|82801.4|82830.8|82805.8|82831.7|82806.7|82823.9|82798.9|42
1610370820000|2021-01-11 13:13:40|82830.6|82805.6|82842.1|82817.1|82843.2|82818.2|82829.2|82804.2|47
1610370830000|2021-01-11 13:13:50|82841.9|82816.9|82844.6|82819.6|82846.6|82821.6|82841.6|82816.6|42
1610370840000|2021-01-11 13:14:00|82844|82819|82850.9|82825.9|82855|82830|82843.2|82818.2|49
1610370850000|2021-01-11 13:14:10|82851|82826|82860.5|82835.5|82861.1|82836.1|82851|82826|40
1610370860000|2021-01-11 13:14:20|82860.7|82835.7|82861.8|82836.8|82862.8|82837.8|82860.1|82835.1|43
1610370870000|2021-01-11 13:14:30|82862.5|82837.5|82860.6|82835.6|82862.5|82837.5|82858.4|82833.4|40
1610370880000|2021-01-11 13:14:40|82860.5|82835.5|82856|82831|82861.7|82836.7|82853.6|82828.6|35
1610370890000|2021-01-11 13:14:50|82855|82830|82855.6|82830.6|82855.9|82830.9|82853.6|82828.6|48
1610370900000|2021-01-11 13:15:00|82855.3|82830.3|82855.4|82830.4|82856.4|82831.4|82853.4|82828.4|51
1610370910000|2021-01-11 13:15:10|82855.5|82830.5|82857.3|82832.3|82857.3|82832.3|82853.4|82828.4|38
1610370920000|2021-01-11 13:15:20|82857.2|82832.2|82857.7|82832.7|82858|82833|82854.5|82829.5|33
1610370930000|2021-01-11 13:15:30|82858|82833|82857|82832|82864.4|82839.4|82855.4|82830.4|53
1610370940000|2021-01-11 13:15:40|82856.9|82831.9|82857|82832|82857.6|82832.6|82856.2|82831.2|23
1610370950000|2021-01-11 13:15:50|82857.1|82832.1|82854.1|82829.1|82857.1|82832.1|82854.1|82829.1|36
1610370960000|2021-01-11 13:16:00|82854.3|82829.3|82853.7|82828.7|82854.3|82829.3|82851.2|82826.2|42
1610370970000|2021-01-11 13:16:10|82853.3|82828.3|82867.3|82842.3|82867.5|82842.5|82853|82828|42
1610370980000|2021-01-11 13:16:20|82867.7|82842.7|82872.8|82847.8|82874|82849|82863.6|82838.6|44
1610370990000|2021-01-11 13:16:30|82872.7|82847.7|82874.1|82849.1|82875|82850|82868.7|82843.7|45
1610371000000|2021-01-11 13:16:40|82874.4|82849.4|82874.7|82849.7|82876.1|82851.1|82873.1|82848.1|38
1610371010000|2021-01-11 13:16:50|82874.8|82849.8|82875|82850|82875.8|82850.8|82869.8|82844.8|18
1610371020000|2021-01-11 13:17:00|82875.2|82850.2|82876.3|82851.3|82877.5|82852.5|82874.5|82849.5|32
1610371030000|2021-01-11 13:17:10|82876.4|82851.4|82877.3|82852.3|82879|82854|82874.6|82849.6|37
1610371040000|2021-01-11 13:17:20|82878.7|82853.7|82880.2|82855.2|82880.2|82855.2|82872.1|82847.1|62
1610371050000|2021-01-11 13:17:30|82880.3|82855.3|82882.2|82857.2|82887.8|82862.8|82880.3|82855.3|50
1610371060000|2021-01-11 13:17:40|82882.5|82857.5|82874.5|82849.5|82882.5|82857.5|82874.5|82849.5|45
1610371070000|2021-01-11 13:17:50|82874.6|82849.6|82869.9|82844.9|82877.1|82852.1|82867.7|82842.7|38
1610371080000|2021-01-11 13:18:00|82869.4|82844.4|82866.7|82841.7|82872.6|82847.6|82864.3|82839.3|52
1610371090000|2021-01-11 13:18:10|82868.8|82843.8|82871.6|82846.6|82871.6|82846.6|82867.9|82842.9|38
1610371100000|2021-01-11 13:18:20|82871|82846|82863.6|82838.6|82871.4|82846.4|82863|82838|46
1610371110000|2021-01-11 13:18:30|82864.1|82839.1|82872.9|82847.9|82872.9|82847.9|82863|82838|53
1610371120000|2021-01-11 13:18:40|82873.4|82848.4|82884.7|82859.7|82885.1|82860.1|82872|82847|56
1610371130000|2021-01-11 13:18:50|82884.8|82859.8|82884.8|82859.8|82885.5|82860.5|82882.2|82857.2|41
1610371140000|2021-01-11 13:19:00|82884.9|82859.9|82895.2|82870.2|82895.7|82870.7|82884.8|82859.8|44
1610371150000|2021-01-11 13:19:10|82895.1|82870.1|82892.8|82867.8|82895.7|82870.7|82890.6|82865.6|48
1610371160000|2021-01-11 13:19:20|82892.7|82867.7|82893.7|82868.7|82894.6|82869.6|82892.7|82867.7|21
1610371170000|2021-01-11 13:19:30|82893.9|82868.9|82895.2|82870.2|82895.4|82870.4|82891.7|82866.7|30
1610371180000|2021-01-11 13:19:40|82894.9|82869.9|82904.5|82879.5|82904.5|82879.5|82894.9|82869.9|36
1610371190000|2021-01-11 13:19:50|82904.2|82879.2|82906.4|82881.4|82908.1|82883.1|82903.7|82878.7|46
1610371200000|2021-01-11 13:20:00|82906.9|82881.9|82905.2|82880.2|82909.3|82884.3|82905.2|82880.2|33
1610371210000|2021-01-11 13:20:10|82906.2|82881.2|82890.2|82865.2|82906.2|82881.2|82888.5|82863.5|58
1610371220000|2021-01-11 13:20:20|82890.1|82865.1|82884.8|82859.8|82890.1|82865.1|82884.4|82859.4|38
1610371230000|2021-01-11 13:20:30|82884.9|82859.9|82895.8|82870.8|82896.3|82871.3|82883.3|82858.3|46
1610371240000|2021-01-11 13:20:40|82895.5|82870.5|82891.1|82866.1|82895.5|82870.5|82889.7|82864.7|41
1610371250000|2021-01-11 13:20:50|82891.2|82866.2|82881.6|82856.6|82891.8|82866.8|82880.6|82855.6|41
1610371260000|2021-01-11 13:21:00|82882|82857|82875|82850|82882|82857|82874.4|82849.4|33
1610371270000|2021-01-11 13:21:10|82874.4|82849.4|82870.4|82845.4|82874.4|82849.4|82870.4|82845.4|31
1610371280000|2021-01-11 13:21:20|82870.5|82845.5|82877.6|82852.6|82878.4|82853.4|82870.2|82845.2|41
1610371290000|2021-01-11 13:21:30|82877.8|82852.8|82877.6|82852.6|82878|82853|82876.4|82851.4|26
1610371300000|2021-01-11 13:21:40|82877.5|82852.5|82871.8|82846.8|82877.7|82852.7|82871.1|82846.1|28
1610371310000|2021-01-11 13:21:50|82871.9|82846.9|82874.2|82849.2|82874.7|82849.7|82871.8|82846.8|29
1610371320000|2021-01-11 13:22:00|82874|82849|82882.5|82857.5|82882.8|82857.8|82874|82849|47
1610371330000|2021-01-11 13:22:10|82882.4|82857.4|82889.3|82864.3|82890.7|82865.7|82881.9|82856.9|32
1610371340000|2021-01-11 13:22:20|82890.3|82865.3|82881.7|82856.7|82891.2|82866.2|82879.3|82854.3|46
1610371350000|2021-01-11 13:22:30|82882|82857|82886.2|82861.2|82886.2|82861.2|82881.3|82856.3|37
1610371360000|2021-01-11 13:22:40|82886.3|82861.3|82890.4|82865.4|82890.7|82865.7|82886.3|82861.3|34
1610371370000|2021-01-11 13:22:50|82890.1|82865.1|82887.9|82862.9|82890.3|82865.3|82885.7|82860.7|37
1610371380000|2021-01-11 13:23:00|82888|82863|82884.2|82859.2|82888|82863|82883.8|82858.8|27
1610371390000|2021-01-11 13:23:10|82884.4|82859.4|82882.8|82857.8|82884.7|82859.7|82882.5|82857.5|37
1610371400000|2021-01-11 13:23:20|82882.7|82857.7|82885.7|82860.7|82888.8|82863.8|82881.7|82856.7|43
1610371410000|2021-01-11 13:23:30|82885.8|82860.8|82893.7|82868.7|82893.8|82868.8|82885.8|82860.8|37
1610371420000|2021-01-11 13:23:40|82896.2|82871.2|82895.7|82870.7|82897.6|82872.6|82894.1|82869.1|49
1610371430000|2021-01-11 13:23:50|82894.3|82869.3|82886.2|82861.2|82894.3|82869.3|82886.1|82861.1|50
1610371440000|2021-01-11 13:24:00|82886|82861|82886.6|82861.6|82890|82865|82885.4|82860.4|44
1610371450000|2021-01-11 13:24:10|82886.1|82861.1|82886.2|82861.2|82886.7|82861.7|82885.8|82860.8|22
1610371460000|2021-01-11 13:24:20|82887.2|82862.2|82892.8|82867.8|82896.1|82871.1|82887.2|82862.2|48
1610371470000|2021-01-11 13:24:30|82892.4|82867.4|82896.1|82871.1|82897.2|82872.2|82892.4|82867.4|41
1610371480000|2021-01-11 13:24:40|82895.9|82870.9|82897.4|82872.4|82897.8|82872.8|82895.3|82870.3|29
1610371490000|2021-01-11 13:24:50|82897.3|82872.3|82906|82881|82906.4|82881.4|82897.3|82872.3|37
1610371500000|2021-01-11 13:25:00|82905.8|82880.8|82911.3|82886.3|82912.2|82887.2|82905.4|82880.4|38
1610371510000|2021-01-11 13:25:10|82911.2|82886.2|82908.2|82883.2|82912.6|82887.6|82907.9|82882.9|33
1610371520000|2021-01-11 13:25:20|82908.3|82883.3|82903.6|82878.6|82909.4|82884.4|82903.1|82878.1|43
1610371530000|2021-01-11 13:25:30|82903.5|82878.5|82900.9|82875.9|82903.9|82878.9|82899.5|82874.5|40
1610371540000|2021-01-11 13:25:40|82901|82876|82907.7|82882.7|82907.7|82882.7|82900.9|82875.9|32
1610371550000|2021-01-11 13:25:50|82907.5|82882.5|82913.7|82888.7|82914.2|82889.2|82906.1|82881.1|47
1610371560000|2021-01-11 13:26:00|82913.6|82888.6|82912.5|82887.5|82915.3|82890.3|82912.2|82887.2|33
1610371570000|2021-01-11 13:26:10|82912.4|82887.4|82914.8|82889.8|82914.9|82889.9|82911.8|82886.8|26
1610371580000|2021-01-11 13:26:20|82915|82890|82915.3|82890.3|82917.2|82892.2|82914.7|82889.7|40
1610371590000|2021-01-11 13:26:30|82915.1|82890.1|82912.2|82887.2|82916.3|82891.3|82911.4|82886.4|27
1610371600000|2021-01-11 13:26:40|82912|82887|82915.1|82890.1|82915.6|82890.6|82911.8|82886.8|26
1610371610000|2021-01-11 13:26:50|82915.3|82890.3|82918.6|82893.6|82918.6|82893.6|82914.9|82889.9|34
1610371620000|2021-01-11 13:27:00|82918.8|82893.8|82914.3|82889.3|82919.2|82894.2|82913.9|82888.9|34
1610371630000|2021-01-11 13:27:10|82914.5|82889.5|82915.1|82890.1|82916.5|82891.5|82914.3|82889.3|17
1610371640000|2021-01-11 13:27:20|82915|82890|82915|82890|82918.4|82893.4|82914.2|82889.2|38
1610371650000|2021-01-11 13:27:30|82915.2|82890.2|82918.7|82893.7|82919|82894|82914.6|82889.6|29
1610371660000|2021-01-11 13:27:40|82918.3|82893.3|82921|82896|82921.3|82896.3|82918.3|82893.3|37
1610371670000|2021-01-11 13:27:50|82921.2|82896.2|82922.2|82897.2|82922.8|82897.8|82920.9|82895.9|25
1610371680000|2021-01-11 13:28:00|82922|82897|82923.2|82898.2|82926.9|82901.9|82921.7|82896.7|46
1610371690000|2021-01-11 13:28:10|82923.3|82898.3|82922|82897|82925|82900|82920.5|82895.5|38
1610371700000|2021-01-11 13:28:20|82921.9|82896.9|82920.6|82895.6|82921.9|82896.9|82920.2|82895.2|20
1610371710000|2021-01-11 13:28:30|82920.4|82895.4|82921.9|82896.9|82921.9|82896.9|82919.9|82894.9|16
1610371720000|2021-01-11 13:28:40|82922.5|82897.5|82919.6|82894.6|82922.9|82897.9|82919.1|82894.1|24
1610371730000|2021-01-11 13:28:50|82919.9|82894.9|82912.3|82887.3|82920.5|82895.5|82911|82886|39
1610371740000|2021-01-11 13:29:00|82911.4|82886.4|82912.2|82887.2|82915.7|82890.7|82907.3|82882.3|49
1610371750000|2021-01-11 13:29:10|82912.3|82887.3|82916|82891|82916.6|82891.6|82912.3|82887.3|33
1610371760000|2021-01-11 13:29:20|82916.3|82891.3|82918.6|82893.6|82919.2|82894.2|82913.9|82888.9|36
1610371770000|2021-01-11 13:29:30|82917.9|82892.9|82918.5|82893.5|82918.5|82893.5|82914.4|82889.4|31
1610371780000|2021-01-11 13:29:40|82918.3|82893.3|82916|82891|82918.3|82893.3|82915.9|82890.9|14
1610371790000|2021-01-11 13:29:50|82916.1|82891.1|82917.8|82892.8|82918.7|82893.7|82915.8|82890.8|21
1610371800000|2021-01-11 13:30:00|82918|82893|82915.2|82890.2|82919.6|82894.6|82911.5|82886.5|52
1610371810000|2021-01-11 13:30:10|82916|82891|82916.9|82891.9|82917.1|82892.1|82913.9|82888.9|38
1610371820000|2021-01-11 13:30:20|82917.1|82892.1|82919.8|82894.8|82920.1|82895.1|82915.9|82890.9|28
1610371830000|2021-01-11 13:30:30|82920.4|82895.4|82924.6|82899.6|82924.8|82899.8|82919.9|82894.9|39
1610371840000|2021-01-11 13:30:40|82924.4|82899.4|82928.5|82903.5|82928.8|82903.8|82924.4|82899.4|28
1610371850000|2021-01-11 13:30:50|82928|82903|82928.2|82903.2|82928.7|82903.7|82928|82903|17
1610371860000|2021-01-11 13:31:00|82928.5|82903.5|82926.7|82901.7|82929.1|82904.1|82925.8|82900.8|38
1610371870000|2021-01-11 13:31:10|82926.2|82901.2|82929.9|82904.9|82930|82905|82924.1|82899.1|48
1610371880000|2021-01-11 13:31:20|82930|82905|82929.5|82904.5|82930.2|82905.2|82928.1|82903.1|29
1610371890000|2021-01-11 13:31:30|82929.7|82904.7|82933.8|82908.8|82934|82909|82929.6|82904.6|40
1610371900000|2021-01-11 13:31:40|82934.2|82909.2|82932.5|82907.5|82936.3|82911.3|82932.5|82907.5|37
1610371910000|2021-01-11 13:31:50|82932|82907|82930.3|82905.3|82932.1|82907.1|82926|82901|33
1610371920000|2021-01-11 13:32:00|82930.2|82905.2|82938.3|82913.3|82938.6|82913.6|82929.9|82904.9|55
1610371930000|2021-01-11 13:32:10|82938.7|82913.7|82937.3|82912.3|82938.7|82913.7|82934.6|82909.6|41
1610371940000|2021-01-11 13:32:20|82937.4|82912.4|82948.3|82923.3|82950.8|82925.8|82937.4|82912.4|52
1610371950000|2021-01-11 13:32:30|82949.1|82924.1|82949.2|82924.2|82950.3|82925.3|82947.5|82922.5|41
1610371960000|2021-01-11 13:32:40|82948.7|82923.7|82949.8|82924.8|82955.4|82930.4|82947.8|82922.8|52
1610371970000|2021-01-11 13:32:50|82950.3|82925.3|82946.1|82921.1|82950.3|82925.3|82939.9|82914.9|54
1610371980000|2021-01-11 13:33:00|82945.8|82920.8|82946.5|82921.5|82948.4|82923.4|82942|82917|48
1610371990000|2021-01-11 13:33:10|82946.9|82921.9|82949.7|82924.7|82950.7|82925.7|82946.2|82921.2|45
1610372000000|2021-01-11 13:33:20|82950.1|82925.1|82952.6|82927.6|82955.7|82930.7|82949.2|82924.2|43
1610372010000|2021-01-11 13:33:30|82952.3|82927.3|82947|82922|82953.4|82928.4|82946.9|82921.9|52
1610372020000|2021-01-11 13:33:40|82947.1|82922.1|82945|82920|82947.1|82922.1|82944.6|82919.6|40
1610372030000|2021-01-11 13:33:50|82945.5|82920.5|82940|82915|82945.5|82920.5|82940|82915|44
1610372040000|2021-01-11 13:34:00|82940.6|82915.6|82921.4|82896.4|82940.6|82915.6|82921.1|82896.1|55
1610372050000|2021-01-11 13:34:10|82921.5|82896.5|82930.1|82905.1|82930.1|82905.1|82920.4|82895.4|45
1610372060000|2021-01-11 13:34:20|82930|82905|82924.8|82899.8|82930.3|82905.3|82921.4|82896.4|50
1610372070000|2021-01-11 13:34:30|82924.7|82899.7|82924.6|82899.6|82925.1|82900.1|82921.7|82896.7|34
1610372080000|2021-01-11 13:34:40|82924.8|82899.8|82925.8|82900.8|82928.2|82903.2|82923.7|82898.7|35
1610372090000|2021-01-11 13:34:50|82925.7|82900.7|82935.1|82910.1|82935.7|82910.7|82925.7|82900.7|34
1610372100000|2021-01-11 13:35:00|82935.4|82910.4|82939.9|82914.9|82939.9|82914.9|82935.4|82910.4|33
1610372110000|2021-01-11 13:35:10|82940.1|82915.1|82948.1|82923.1|82951|82926|82939.4|82914.4|46
1610372120000|2021-01-11 13:35:20|82948|82923|82950.9|82925.9|82952|82927|82947.6|82922.6|28
1610372130000|2021-01-11 13:35:30|82951.5|82926.5|82952.8|82927.8|82953.3|82928.3|82950.6|82925.6|32
1610372140000|2021-01-11 13:35:40|82951.3|82926.3|82956.3|82931.3|82956.3|82931.3|82951.3|82926.3|39
1610372150000|2021-01-11 13:35:50|82956.6|82931.6|82956.4|82931.4|82957.4|82932.4|82951.9|82926.9|38
1610372160000|2021-01-11 13:36:00|82956.6|82931.6|82967.4|82942.4|82967.7|82942.7|82955.7|82930.7|55
1610372170000|2021-01-11 13:36:10|82969.2|82944.2|82974.5|82949.5|82975.7|82950.7|82968.5|82943.5|46
1610372180000|2021-01-11 13:36:20|82974.6|82949.6|82972.8|82947.8|82976|82951|82972.7|82947.7|45
1610372190000|2021-01-11 13:36:30|82972.7|82947.7|82957|82932|82972.7|82947.7|82953.4|82928.4|45
1610372200000|2021-01-11 13:36:40|82957.3|82932.3|82958.7|82933.7|82963.2|82938.2|82954.1|82929.1|61
1610372210000|2021-01-11 13:36:50|82958|82933|82942.3|82917.3|82958.1|82933.1|82938.2|82913.2|52
1610372220000|2021-01-11 13:37:00|82944.8|82919.8|82930.7|82905.7|82944.8|82919.8|82928.3|82903.3|61
1610372230000|2021-01-11 13:37:10|82930.5|82905.5|82944|82919|82945|82920|82930.5|82905.5|47
1610372240000|2021-01-11 13:37:20|82942.7|82917.7|82938.8|82913.8|82945.1|82920.1|82937.8|82912.8|51
1610372250000|2021-01-11 13:37:30|82938.6|82913.6|82937.2|82912.2|82940|82915|82933.4|82908.4|51
1610372260000|2021-01-11 13:37:40|82937.7|82912.7|82945.4|82920.4|82946.4|82921.4|82937.7|82912.7|53
1610372270000|2021-01-11 13:37:50|82946.6|82921.6|82953.1|82928.1|82963.8|82938.8|82946.6|82921.6|59
1610372280000|2021-01-11 13:38:00|82952.7|82927.7|82951.1|82926.1|82956.5|82931.5|82944.3|82919.3|60
1610372290000|2021-01-11 13:38:10|82950.6|82925.6|82949.9|82924.9|82951.5|82926.5|82945.1|82920.1|56
1610372300000|2021-01-11 13:38:20|82949.7|82924.7|82949.8|82924.8|82955.4|82930.4|82948.9|82923.9|53
1610372310000|2021-01-11 13:38:30|82950.9|82925.9|82938.2|82913.2|82954.2|82929.2|82937.6|82912.6|47
1610372320000|2021-01-11 13:38:40|82938|82913|82941|82916|82944.2|82919.2|82936.4|82911.4|38
1610372330000|2021-01-11 13:38:50|82941.6|82916.6|82940.4|82915.4|82942.2|82917.2|82940.4|82915.4|29
1610372340000|2021-01-11 13:39:00|82940.3|82915.3|82939.4|82914.4|82942.7|82917.7|82938.7|82913.7|33
1610372350000|2021-01-11 13:39:10|82939.5|82914.5|82946.3|82921.3|82946.7|82921.7|82933.2|82908.2|49
1610372360000|2021-01-11 13:39:20|82946.7|82921.7|82945.7|82920.7|82954.9|82929.9|82945.7|82920.7|55
1610372370000|2021-01-11 13:39:30|82944.9|82919.9|82939.6|82914.6|82947.2|82922.2|82938.3|82913.3|44
1610372380000|2021-01-11 13:39:40|82939.2|82914.2|82943.1|82918.1|82943.1|82918.1|82938.1|82913.1|38
1610372390000|2021-01-11 13:39:50|82943.3|82918.3|82945.8|82920.8|82945.8|82920.8|82940.4|82915.4|46
1610372400000|2021-01-11 13:40:00|82948.9|82923.9|82953.2|82928.2|82955.2|82930.2|82944.7|82919.7|49
1610372410000|2021-01-11 13:40:10|82953|82928|82963.4|82938.4|82963.7|82938.7|82952.7|82927.7|48
1610372420000|2021-01-11 13:40:20|82962.6|82937.6|82964.5|82939.5|82964.5|82939.5|82949.1|82924.1|49
1610372430000|2021-01-11 13:40:30|82963.7|82938.7|82964.3|82939.3|82965.5|82940.5|82959.8|82934.8|42
1610372440000|2021-01-11 13:40:40|82964.4|82939.4|82971|82946|82971.8|82946.8|82963.9|82938.9|33
1610372450000|2021-01-11 13:40:50|82970.9|82945.9|82978.7|82953.7|82980.7|82955.7|82969.5|82944.5|50
1610372460000|2021-01-11 13:41:00|82979|82954|82960.2|82935.2|82979|82954|82960|82935|63
1610372470000|2021-01-11 13:41:10|82960.3|82935.3|82952.8|82927.8|82960.3|82935.3|82946.2|82921.2|60
1610372480000|2021-01-11 13:41:20|82953.3|82928.3|82964.1|82939.1|82967.9|82942.9|82951.8|82926.8|44
1610372490000|2021-01-11 13:41:30|82964.3|82939.3|82959.8|82934.8|82964.3|82939.3|82952.3|82927.3|53
1610372500000|2021-01-11 13:41:40|82959.9|82934.9|82956.5|82931.5|82961.1|82936.1|82953.5|82928.5|38
1610372510000|2021-01-11 13:41:50|82956.4|82931.4|82961.2|82936.2|82963.7|82938.7|82955.3|82930.3|39
1610372520000|2021-01-11 13:42:00|82960.7|82935.7|82959|82934|82961.9|82936.9|82956.6|82931.6|35
1610372530000|2021-01-11 13:42:10|82958.6|82933.6|82961.3|82936.3|82963.2|82938.2|82957.7|82932.7|41
1610372540000|2021-01-11 13:42:20|82961|82936|82965.7|82940.7|82966.4|82941.4|82957.7|82932.7|45
1610372550000|2021-01-11 13:42:30|82964|82939|82964.8|82939.8|82967.3|82942.3|82962.8|82937.8|34
1610372560000|2021-01-11 13:42:40|82964.9|82939.9|82951.6|82926.6|82967.8|82942.8|82951.3|82926.3|61
1610372570000|2021-01-11 13:42:50|82951.8|82926.8|82951.5|82926.5|82953.9|82928.9|82949.3|82924.3|33
1610372580000|2021-01-11 13:43:00|82951.3|82926.3|82939.6|82914.6|82955.8|82930.8|82936.7|82911.7|62
1610372590000|2021-01-11 13:43:10|82939.3|82914.3|82941.7|82916.7|82971.5|82946.5|82938.8|82913.8|61
1610372600000|2021-01-11 13:43:20|82941.4|82916.4|82936.5|82911.5|82942|82917|82935.1|82910.1|49
1610372610000|2021-01-11 13:43:30|82938.4|82913.4|82927|82902|82938.4|82913.4|82925.3|82900.3|51
1610372620000|2021-01-11 13:43:40|82927.3|82902.3|82929.6|82904.6|82932.6|82907.6|82927.3|82902.3|46
1610372630000|2021-01-11 13:43:50|82930.6|82905.6|82935.2|82910.2|82936.6|82911.6|82926.5|82901.5|55
1610372640000|2021-01-11 13:44:00|82934.7|82909.7|82942.8|82917.8|82943.7|82918.7|82934.7|82909.7|47
1610372650000|2021-01-11 13:44:10|82943.4|82918.4|82938.8|82913.8|82943.8|82918.8|82929.7|82904.7|54
1610372660000|2021-01-11 13:44:20|82938.6|82913.6|82934.8|82909.8|82938.6|82913.6|82932.7|82907.7|31
1610372670000|2021-01-11 13:44:30|82935.5|82910.5|82927.8|82902.8|82936.3|82911.3|82927.8|82902.8|36
1610372680000|2021-01-11 13:44:40|82927.7|82902.7|82926.9|82901.9|82929.6|82904.6|82925.3|82900.3|44
1610372690000|2021-01-11 13:44:50|82926.8|82901.8|82924.3|82899.3|82927.3|82902.3|82919.6|82894.6|56
1610372700000|2021-01-11 13:45:00|82923.8|82898.8|82937.1|82912.1|82937.1|82912.1|82923.7|82898.7|53
1610372710000|2021-01-11 13:45:10|82936.1|82911.1|82934.5|82909.5|82936.8|82911.8|82934.5|82909.5|23
1610372720000|2021-01-11 13:45:20|82936|82911|82932.6|82907.6|82943.2|82918.2|82932.6|82907.6|44
1610372730000|2021-01-11 13:45:30|82933.2|82908.2|82933|82908|82934|82909|82932.3|82907.3|33
1610372740000|2021-01-11 13:45:40|82933.2|82908.2|82933|82908|82935.9|82910.9|82932.2|82907.2|39
1610372750000|2021-01-11 13:45:50|82933.2|82908.2|82933.7|82908.7|82935.1|82910.1|82932.7|82907.7|36
1610372760000|2021-01-11 13:46:00|82933.8|82908.8|82930.6|82905.6|82934|82909|82930.2|82905.2|32
1610372770000|2021-01-11 13:46:10|82930.5|82905.5|82931.3|82906.3|82931.4|82906.4|82928.9|82903.9|35
1610372780000|2021-01-11 13:46:20|82931.4|82906.4|82926.1|82901.1|82931.6|82906.6|82925.5|82900.5|27
1610372790000|2021-01-11 13:46:30|82926.3|82901.3|82925.3|82900.3|82926.3|82901.3|82923.2|82898.2|35
1610372800000|2021-01-11 13:46:40|82925.5|82900.5|82923.5|82898.5|82925.5|82900.5|82923.2|82898.2|31
1610372810000|2021-01-11 13:46:50|82923.7|82898.7|82914.8|82889.8|82928.4|82903.4|82914.7|82889.7|52
1610372820000|2021-01-11 13:47:00|82914.3|82889.3|82910|82885|82914.3|82889.3|82908|82883|50
1610372830000|2021-01-11 13:47:10|82909.1|82884.1|82921|82896|82921.1|82896.1|82908.5|82883.5|53
1610372840000|2021-01-11 13:47:20|82920.2|82895.2|82934.4|82909.4|82936.3|82911.3|82918.8|82893.8|51
1610372850000|2021-01-11 13:47:30|82934.9|82909.9|82933.2|82908.2|82937.6|82912.6|82932.1|82907.1|49
1610372860000|2021-01-11 13:47:40|82932.9|82907.9|82925|82900|82932.9|82907.9|82920.9|82895.9|51
1610372870000|2021-01-11 13:47:50|82924.2|82899.2|82917.7|82892.7|82924.2|82899.2|82917.2|82892.2|52
1610372880000|2021-01-11 13:48:00|82918|82893|82920.7|82895.7|82923.3|82898.3|82916.3|82891.3|46
1610372890000|2021-01-11 13:48:10|82920.6|82895.6|82935.2|82910.2|82935.2|82910.2|82918.2|82893.2|56
1610372900000|2021-01-11 13:48:20|82934.1|82909.1|82936.8|82911.8|82940.5|82915.5|82934|82909|49
1610372910000|2021-01-11 13:48:30|82936.7|82911.7|82938|82913|82938.2|82913.2|82933|82908|37
1610372920000|2021-01-11 13:48:40|82938.1|82913.1|82950.8|82925.8|82950.9|82925.9|82936.8|82911.8|55
1610372930000|2021-01-11 13:48:50|82950.4|82925.4|82951|82926|82956.5|82931.5|82950.4|82925.4|58
1610372940000|2021-01-11 13:49:00|82951.2|82926.2|82968.6|82943.6|82969.1|82944.1|82950.4|82925.4|61
1610372950000|2021-01-11 13:49:10|82968.4|82943.4|82971.5|82946.5|82974.5|82949.5|82966.9|82941.9|43
1610372960000|2021-01-11 13:49:20|82972.7|82947.7|82961.7|82936.7|82972.7|82947.7|82959.8|82934.8|53
1610372970000|2021-01-11 13:49:30|82960.5|82935.5|82970.5|82945.5|82977.1|82952.1|82959.6|82934.6|49
1610372980000|2021-01-11 13:49:40|82970.7|82945.7|82984.2|82959.2|82987|82962|82970.7|82945.7|51
1610372990000|2021-01-11 13:49:50|82983.9|82958.9|82981.8|82956.8|82984.3|82959.3|82975.5|82950.5|59
1610373000000|2021-01-11 13:50:00|82981.4|82956.4|82987.6|82962.6|82993.9|82968.9|82981.3|82956.3|57
1610373010000|2021-01-11 13:50:10|82988|82963|82994.2|82969.2|82994.7|82969.7|82985.6|82960.6|47
1610373020000|2021-01-11 13:50:20|82993.7|82968.7|83003.5|82978.5|83004|82979|82993.6|82968.6|42
1610373030000|2021-01-11 13:50:30|83003.4|82978.4|83003.5|82978.5|83004.8|82979.8|83000|82975|48
1610373040000|2021-01-11 13:50:40|83003.4|82978.4|83003.6|82978.6|83009.9|82984.9|83002.8|82977.8|55
1610373050000|2021-01-11 13:50:50|83003.7|82978.7|83007.5|82982.5|83008.9|82983.9|83002.5|82977.5|49
1610373060000|2021-01-11 13:51:00|83007.2|82982.2|83010.4|82985.4|83018.7|82993.7|83007.2|82982.2|54
1610373070000|2021-01-11 13:51:10|83010.6|82985.6|83007.2|82982.2|83012.5|82987.5|83006.8|82981.8|39
1610373080000|2021-01-11 13:51:20|83007.1|82982.1|83008.3|82983.3|83008.9|82983.9|83003.9|82978.9|46
1610373090000|2021-01-11 13:51:30|83008.2|82983.2|83006.2|82981.2|83013.6|82988.6|83005.7|82980.7|54
1610373100000|2021-01-11 13:51:40|83006.1|82981.1|83006.1|82981.1|83007.3|82982.3|83004.7|82979.7|36
1610373110000|2021-01-11 13:51:50|83005.7|82980.7|82998|82973|83005.7|82980.7|82994.8|82969.8|59
1610373120000|2021-01-11 13:52:00|82998.3|82973.3|82994.2|82969.2|82998.3|82973.3|82987|82962|53
1610373130000|2021-01-11 13:52:10|82994.1|82969.1|83004.2|82979.2|83004.2|82979.2|82994.1|82969.1|53
1610373140000|2021-01-11 13:52:20|83004.3|82979.3|83022|82997|83026.3|83001.3|83004|82979|48
1610373150000|2021-01-11 13:52:30|83021.4|82996.4|83023.2|82998.2|83025.7|83000.7|83021.3|82996.3|48
1610373160000|2021-01-11 13:52:40|83023.3|82998.3|83033.3|83008.3|83033.3|83008.3|83020.6|82995.6|38
1610373170000|2021-01-11 13:52:50|83033.6|83008.6|83047.6|83022.6|83048.9|83023.9|83032|83007|55
1610373180000|2021-01-11 13:53:00|83050.2|83025.2|83034.5|83009.5|83059.2|83034.2|83034.3|83009.3|69
1610373190000|2021-01-11 13:53:10|83036.2|83011.2|83079|83029|83084.6|83038.2|83031.7|83006.7|65
1610373200000|2021-01-11 13:53:20|83067|83042|83078.5|83053.5|83098.3|83057.1|83064.5|83039.5|62
1610373210000|2021-01-11 13:53:30|83078.2|83053.2|83040.4|83015.4|83078.2|83053.2|83036.5|83011.5|62
1610373220000|2021-01-11 13:53:40|83039.9|83014.9|83039.8|83014.8|83043.6|83018.6|83037.3|83012.3|51
1610373230000|2021-01-11 13:53:50|83039.9|83014.9|83053.9|83028.9|83053.9|83028.9|83038.2|83013.2|47
1610373240000|2021-01-11 13:54:00|83054.5|83029.5|83053.4|83028.4|83062.5|83037.5|83052|83027|62
1610373250000|2021-01-11 13:54:10|83053.1|83028.1|83058.8|83033.8|83059.2|83034.2|83052.8|83027.8|50
1610373260000|2021-01-11 13:54:20|83058.9|83033.9|83073|83048|83075.4|83050.4|83057.3|83032.3|52
1610373270000|2021-01-11 13:54:30|83073.5|83048.5|83064.4|83039.4|83075|83050|83064.1|83039.1|52
1610373280000|2021-01-11 13:54:40|83065.1|83040.1|83057.2|83032.2|83065.1|83040.1|83057.2|83032.2|50
1610373290000|2021-01-11 13:54:50|83057.5|83032.5|83067.5|83042.5|83068.4|83043.4|83056.8|83031.8|60
1610373300000|2021-01-11 13:55:00|83067.4|83042.4|83064.9|83039.9|83076.1|83051.1|83063.4|83038.4|61
1610373310000|2021-01-11 13:55:10|83064.7|83039.7|83072.4|83047.4|83072.4|83047.4|83060.4|83035.4|67
1610373320000|2021-01-11 13:55:20|83072.7|83047.7|83085.3|83060.3|83088.7|83063.7|83072.7|83047.7|58
1610373330000|2021-01-11 13:55:30|83085.7|83060.7|83076.5|83051.5|83085.7|83060.7|83073.1|83048.1|61
1610373340000|2021-01-11 13:55:40|83076.3|83051.3|83076.8|83051.8|83077.7|83052.7|83074.9|83049.9|37
1610373350000|2021-01-11 13:55:50|83076.3|83051.3|83076.9|83051.9|83078|83053|83075|83050|35
1610373360000|2021-01-11 13:56:00|83076.8|83051.8|83078.8|83053.8|83084.4|83059.4|83076.6|83051.6|52
1610373370000|2021-01-11 13:56:10|83078.6|83053.6|83079.8|83054.8|83080|83055|83074.3|83049.3|46
1610373380000|2021-01-11 13:56:20|83080|83055|83079.6|83054.6|83080.1|83055.1|83078.2|83053.2|34
1610373390000|2021-01-11 13:56:30|83079.2|83054.2|83077.3|83052.3|83079.9|83054.9|83074.8|83049.8|35
1610373400000|2021-01-11 13:56:40|83077.6|83052.6|83091.2|83066.2|83091.9|83066.9|83076.3|83051.3|56
1610373410000|2021-01-11 13:56:50|83091.6|83066.6|83099.6|83074.6|83100.5|83075.5|83083.3|83058.3|69
1610373420000|2021-01-11 13:57:00|83099.7|83074.7|83103.1|83078.1|83103.6|83078.6|83098|83073|48
1610373430000|2021-01-11 13:57:10|83103|83078|83095.8|83070.8|83103.1|83078.1|83093.5|83068.5|52
1610373440000|2021-01-11 13:57:20|83096.9|83071.9|83092.3|83067.3|83097.2|83072.2|83090.9|83065.9|39
1610373450000|2021-01-11 13:57:30|83091.2|83066.2|83109.7|83084.7|83110.4|83085.4|83088.4|83063.4|59
1610373460000|2021-01-11 13:57:40|83109.6|83084.6|83097.6|83072.6|83110.4|83085.4|83096.2|83071.2|54
1610373470000|2021-01-11 13:57:50|83097.7|83072.7|83073.8|83048.8|83100.3|83075.3|83073.8|83048.8|57
1610373480000|2021-01-11 13:58:00|83074.5|83049.5|83084|83059|83091.1|83066.1|83070.4|83045.4|64
1610373490000|2021-01-11 13:58:10|83082.7|83057.7|83089.5|83064.5|83093.8|83068.8|83081.4|83056.4|63
1610373500000|2021-01-11 13:58:20|83089|83064|83095.3|83070.3|83101|83076|83086.7|83061.7|68
1610373510000|2021-01-11 13:58:30|83095.5|83070.5|83109.3|83084.3|83115.1|83090.1|83092.6|83067.6|66
1610373520000|2021-01-11 13:58:40|83110.5|83085.5|83126.5|83101.5|83127.5|83102.5|83110.1|83085.1|66
1610373530000|2021-01-11 13:58:50|83126.3|83101.3|83117.2|83092.2|83126.5|83101.5|83114.2|83089.2|59
1610373540000|2021-01-11 13:59:00|83116.7|83091.7|83120.8|83095.8|83123.6|83098.6|83115.6|83090.6|67
1610373550000|2021-01-11 13:59:10|83120.9|83095.9|83117.9|83092.9|83121.9|83096.9|83115.3|83090.3|57
1610373560000|2021-01-11 13:59:20|83118|83093|83103.8|83078.8|83118|83093|83103.1|83078.1|53
1610373570000|2021-01-11 13:59:30|83104.1|83079.1|83119.2|83094.2|83119.2|83094.2|83095.8|83070.8|54
1610373580000|2021-01-11 13:59:40|83122.2|83097.2|83131.7|83106.7|83132.7|83107.7|83120.7|83095.7|58
1610373590000|2021-01-11 13:59:50|83132.9|83107.9|83134.2|83109.2|83143.1|83118.1|83129.5|83104.5|55
1610373600000|2021-01-11 14:00:00|83134.3|83109.3|83142.7|83117.7|83145.1|83120.1|83124.5|83099.5|74
1610373610000|2021-01-11 14:00:10|83143.8|83118.8|83124.8|83099.8|83144.1|83119.1|83123.7|83098.7|64
1610373620000|2021-01-11 14:00:20|83124.5|83099.5|83088.1|83063.1|83125.9|83100.9|83086.6|83057.9|56
1610373630000|2021-01-11 14:00:30|83090.7|83065.7|83093.7|83068.7|83095.2|83070.2|83090.7|83065.7|59
1610373640000|2021-01-11 14:00:40|83092.7|83067.7|83090.5|83065.5|83093.9|83068.9|83090|83065|47
1610373650000|2021-01-11 14:00:50|83092.1|83067.1|83091.6|83066.6|83093.7|83068.7|83089.7|83064.7|63
1610373660000|2021-01-11 14:01:00|83091.8|83066.8|83099.7|83074.7|83102|83077|83089.2|83064.2|66
1610373670000|2021-01-11 14:01:10|83098.8|83073.8|83059.9|83034.9|83098.8|83073.8|83058.9|83033.9|66
1610373680000|2021-01-11 14:01:20|83060.1|83035.1|83040.1|83015.1|83072.8|83047.8|83039.7|83007.2|75
1610373690000|2021-01-11 14:01:30|83041.3|83016.3|83039|83014|83060.8|83035.8|83038.9|83013.9|67
1610373700000|2021-01-11 14:01:40|83038.3|83013.3|83056.6|83031.6|83066|83031.7|83036.6|83008.5|71
1610373710000|2021-01-11 14:01:50|83056.8|83031.8|83057.3|83032.3|83090.2|83040.2|83055.4|83024.4|71
1610373720000|2021-01-11 14:02:00|83057|83032|83058.2|83033.2|83064.9|83039.9|83047.1|83022.1|71
1610373730000|2021-01-11 14:02:10|83056.8|83031.8|83043.9|83018.9|83057.9|83032.9|83043.4|83007|72
1610373740000|2021-01-11 14:02:20|83043|83018|83067.1|83017.1|83067.1|83029.6|83027.7|82997.8|76
1610373750000|2021-01-11 14:02:30|83054.1|83029.1|83043.1|83018.1|83061.5|83036.5|83040.4|83007.3|64
1610373760000|2021-01-11 14:02:40|83043.5|83018.5|83029.6|83004.6|83048.1|83018.5|83028.5|82989.7|66
1610373770000|2021-01-11 14:02:50|83030.2|83005.2|83007.7|82982.7|83030.2|83005.2|83006.5|82977.4|70
1610373780000|2021-01-11 14:03:00|83009.9|82984.9|83027.9|83002.9|83033.6|83006.6|83009.9|82983.6|65
1610373790000|2021-01-11 14:03:10|83029.3|83004.3|83032.6|83007.6|83038.6|83013.6|83028|83003|67
1610373800000|2021-01-11 14:03:20|83032.7|83007.7|83064.8|83039.8|83065.7|83039.8|83029.9|83004.9|64
1610373810000|2021-01-11 14:03:30|83063.8|83038.8|83073.4|83048.4|83092.3|83055.6|83062.8|83037.8|61
1610373820000|2021-01-11 14:03:40|83074.6|83049.6|83072.2|83047.2|83074.6|83049.6|83069.5|83044.5|48
1610373830000|2021-01-11 14:03:50|83072|83047|83065|83040|83072.1|83047.1|83060.8|83035.8|64
1610373840000|2021-01-11 14:04:00|83065.6|83040.6|83088.9|83063.9|83089.1|83064.1|83064.9|83039.9|59
1610373850000|2021-01-11 14:04:10|83088.3|83063.3|83094.2|83069.2|83096.4|83071.4|83085|83060|56
1610373860000|2021-01-11 14:04:20|83094.1|83069.1|83082.1|83057.1|83094.1|83069.1|83081.3|83056.3|54
1610373870000|2021-01-11 14:04:30|83082.2|83057.2|83084.3|83059.3|83087.3|83062.3|83080.8|83055.8|56
1610373880000|2021-01-11 14:04:40|83084.5|83059.5|83086.4|83061.4|83086.8|83061.8|83077.1|83052.1|53
1610373890000|2021-01-11 14:04:50|83086.1|83061.1|83086.5|83061.5|83086.5|83061.5|83080.9|83055.9|42
1610373900000|2021-01-11 14:05:00|83087.4|83062.4|83068.5|83043.5|83088|83063|83068.4|83043.4|55
1610373910000|2021-01-11 14:05:10|83068.6|83043.6|83083.9|83058.9|83085.2|83060.2|83063.3|83038.3|59
1610373920000|2021-01-11 14:05:20|83083.4|83058.4|83086.7|83061.7|83089.1|83064.1|83080.6|83055.6|56
1610373930000|2021-01-11 14:05:30|83086.4|83061.4|83091.7|83066.7|83092.4|83067.4|83085.2|83060.2|43
1610373940000|2021-01-11 14:05:40|83091.8|83066.8|83063.7|83038.7|83091.8|83066.8|83062.8|83037.8|69
1610373950000|2021-01-11 14:05:50|83062.2|83037.2|83047.7|83022.7|83062.2|83037.2|83019.4|82992.6|75
1610373960000|2021-01-11 14:06:00|83048.3|83023.3|83047.7|83022.7|83051.4|83026.4|83044.9|83019.9|67
1610373970000|2021-01-11 14:06:10|83048|83023|83035.4|83010.4|83048|83023|83035.4|83010.4|60
1610373980000|2021-01-11 14:06:20|83035.5|83010.5|83028.6|83003.6|83035.5|83010.5|83025.4|83000.4|61
1610373990000|2021-01-11 14:06:30|83028.9|83003.9|83010.3|82985.3|83038.4|83013.4|83009.8|82984.8|57
1610374000000|2021-01-11 14:06:40|83011|82986|83010.9|82985.9|83014.9|82989.9|83008.9|82983.9|58
1610374010000|2021-01-11 14:06:50|83011|82986|83009|82984|83012.2|82987.2|83007.9|82982.9|50
1610374020000|2021-01-11 14:07:00|83010|82985|83018|82993|83025.1|83000.1|83007.9|82982.9|65
1610374030000|2021-01-11 14:07:10|83017.9|82992.9|83027|83002|83029.2|83004.2|83017.5|82992.5|54
1610374040000|2021-01-11 14:07:20|83024.1|82999.1|83026.4|83001.4|83031.3|83006.3|83022.9|82997.9|54
1610374050000|2021-01-11 14:07:30|83027|83002|83009.5|82984.5|83027.8|83002.8|83009.5|82984.5|65
1610374060000|2021-01-11 14:07:40|83008.9|82983.9|83002.1|82977.1|83008.9|82983.9|83001.9|82976.9|57
1610374070000|2021-01-11 14:07:50|83001|82976|82995.9|82970.9|83001.4|82976.4|82995.3|82970.3|64
1610374080000|2021-01-11 14:08:00|82995.3|82970.3|83006|82981|83007.5|82982.5|82995.3|82970.3|58
1610374090000|2021-01-11 14:08:10|83005.8|82980.8|83024.4|82999.4|83024.8|82999.8|83002.1|82977.1|61
1610374100000|2021-01-11 14:08:20|83022.8|82997.8|83006.5|82981.5|83023.5|82998.5|83003.5|82978.5|57
1610374110000|2021-01-11 14:08:30|83007.1|82982.1|83003.7|82978.7|83007.8|82982.8|83003.7|82978.7|53
1610374120000|2021-01-11 14:08:40|83004.6|82979.6|83031.3|83006.3|83034.7|83009.7|83004.5|82979.5|59
1610374130000|2021-01-11 14:08:50|83031.5|83006.5|83053.8|83028.8|83053.9|83028.9|83031.5|83006.5|63
1610374140000|2021-01-11 14:09:00|83054.9|83029.9|83050.1|83025.1|83062.9|83033.9|83047|83012.9|67
1610374150000|2021-01-11 14:09:10|83050.3|83025.3|83028.8|83003.8|83051.5|83026.5|83026.9|83001.9|72
1610374160000|2021-01-11 14:09:20|83028.4|83003.4|83018.6|82993.6|83036.4|83003.6|83016.3|82986.4|67
1610374170000|2021-01-11 14:09:30|83020.4|82995.4|82994.3|82969.3|83021.7|82996.7|82993|82968|57
1610374180000|2021-01-11 14:09:40|82994.1|82969.1|83000|82975|83002.6|82977.6|82991.9|82966.9|49
1610374190000|2021-01-11 14:09:50|82999.1|82974.1|83040.1|82990.1|83040.4|83001|82996.6|82971.6|57
1610374200000|2021-01-11 14:10:00|83040|82990|83039.7|83014.7|83042|83014.7|83026|82990|57
1610374210000|2021-01-11 14:10:10|83040.7|83015.7|83045.8|83020.8|83046.2|83021.2|83040.1|83015.1|53
1610374220000|2021-01-11 14:10:20|83045.9|83020.9|83064.1|83039.1|83064.1|83039.1|83044.8|83019.8|51
1610374230000|2021-01-11 14:10:30|83063.7|83038.7|83054.4|83029.4|83064.6|83039.6|83052.4|83027.4|59
1610374240000|2021-01-11 14:10:40|83054|83029|83070.5|83045.5|83070.5|83045.5|83053.5|83028.5|55
1610374250000|2021-01-11 14:10:50|83070.2|83045.2|83077.1|83052.1|83077.6|83052.6|83068.2|83043.2|55
1610374260000|2021-01-11 14:11:00|83077.4|83052.4|83079.6|83054.6|83081.7|83056.7|83074.7|83049.7|58
1610374270000|2021-01-11 14:11:10|83079.4|83054.4|83079|83054|83080.6|83055.6|83078.5|83053.5|43
1610374280000|2021-01-11 14:11:20|83079.1|83054.1|83087.5|83062.5|83088|83063|83079.1|83054.1|53
1610374290000|2021-01-11 14:11:30|83088.6|83063.6|83092.4|83067.4|83094.2|83069.2|83087.6|83062.6|46
1610374300000|2021-01-11 14:11:40|83091.7|83066.7|83097.4|83072.4|83100|83075|83091.2|83066.2|45
1610374310000|2021-01-11 14:11:50|83096.9|83071.9|83074.1|83049.1|83097.2|83072.2|83065.7|83040.7|67
1610374320000|2021-01-11 14:12:00|83071.5|83046.5|83075.6|83050.6|83077.7|83052.7|83071.1|83046.1|58
1610374330000|2021-01-11 14:12:10|83075.8|83050.8|83083.4|83058.4|83086.2|83061.2|83075.3|83050.3|68
1610374340000|2021-01-11 14:12:20|83082.8|83057.8|83084.5|83059.5|83089.1|83064.1|83082.5|83057.5|49
1610374350000|2021-01-11 14:12:30|83085.5|83060.5|83075.5|83050.5|83085.5|83060.5|83075.5|83050.5|52
1610374360000|2021-01-11 14:12:40|83075.9|83050.9|83076.4|83051.4|83078.6|83053.6|83075.6|83050.6|36
1610374370000|2021-01-11 14:12:50|83076.3|83051.3|83089.9|83064.9|83089.9|83064.9|83076.1|83051.1|47
1610374380000|2021-01-11 14:13:00|83089.8|83064.8|83099.1|83074.1|83099.1|83074.1|83089.6|83064.6|43
1610374390000|2021-01-11 14:13:10|83099.5|83074.5|83090|83065|83099.5|83074.5|83090|83065|50
1610374400000|2021-01-11 14:13:20|83090.1|83065.1|83087.8|83062.8|83090.1|83065.1|83087.1|83062.1|25
1610374410000|2021-01-11 14:13:30|83087.7|83062.7|83095.6|83070.6|83098.5|83073.5|83087.5|83062.5|37
1610374420000|2021-01-11 14:13:40|83096.3|83071.3|83099.5|83074.5|83100|83075|83095.8|83070.8|52
1610374430000|2021-01-11 14:13:50|83100.9|83075.9|83101|83076|83103.9|83078.9|83097.9|83072.9|47
1610374440000|2021-01-11 14:14:00|83101.4|83076.4|83105.3|83080.3|83110.8|83085.8|83101.1|83076.1|51
1610374450000|2021-01-11 14:14:10|83104|83079|83109.8|83084.8|83109.8|83084.8|83104|83079|48
1610374460000|2021-01-11 14:14:20|83110.2|83085.2|83109.2|83084.2|83115.1|83090.1|83109.2|83084.2|47
1610374470000|2021-01-11 14:14:30|83109.8|83084.8|83123.7|83098.7|83124.5|83099.5|83109.8|83084.8|48
1610374480000|2021-01-11 14:14:40|83123.6|83098.6|83124.4|83099.4|83128.8|83103.8|83123|83098|49
1610374490000|2021-01-11 14:14:50|83122.5|83097.5|83124.3|83099.3|83125.4|83100.4|83118.9|83093.9|44
1610374500000|2021-01-11 14:15:00|83124.1|83099.1|83126.1|83101.1|83128.2|83103.2|83116.2|83091.2|59
1610374510000|2021-01-11 14:15:10|83126.6|83101.6|83128.4|83103.4|83128.4|83103.4|83121.5|83096.5|53
1610374520000|2021-01-11 14:15:20|83129.6|83104.6|83124.9|83099.9|83129.6|83104.6|83123.9|83098.9|53
1610374530000|2021-01-11 14:15:30|83124.6|83099.6|83136.1|83111.1|83136.5|83111.5|83124.4|83099.4|47
1610374540000|2021-01-11 14:15:40|83135.9|83110.9|83140.6|83115.6|83140.6|83115.6|83135.2|83110.2|65
1610374550000|2021-01-11 14:15:50|83141.2|83116.2|83139.6|83114.6|83141.7|83116.7|83137.1|83112.1|52
1610374560000|2021-01-11 14:16:00|83139.7|83114.7|83130.4|83105.4|83139.7|83114.7|83124.8|83099.8|62
1610374570000|2021-01-11 14:16:10|83130|83105|83132.3|83107.3|83135.9|83110.9|83125.9|83100.9|62
1610374580000|2021-01-11 14:16:20|83132.2|83107.2|83129.6|83104.6|83132.2|83107.2|83126.1|83101.1|46
1610374590000|2021-01-11 14:16:30|83130|83105|83142.7|83117.7|83143|83118|83125|83100|54
1610374600000|2021-01-11 14:16:40|83143.4|83118.4|83143.6|83118.6|83144.7|83119.7|83136.9|83111.9|51
1610374610000|2021-01-11 14:16:50|83144.1|83119.1|83151|83126|83152.5|83127.5|83143.7|83118.7|40
1610374620000|2021-01-11 14:17:00|83150.9|83125.9|83140.2|83115.2|83151.4|83126.4|83139.6|83114.6|62
1610374630000|2021-01-11 14:17:10|83140|83115|83136.4|83111.4|83140.3|83115.3|83135.9|83110.9|40
1610374640000|2021-01-11 14:17:20|83136.3|83111.3|83113|83088|83137.2|83112.2|83110.1|83085.1|47
1610374650000|2021-01-11 14:17:30|83112.9|83087.9|83113.7|83088.7|83113.7|83088.7|83105.1|83080.1|47
1610374660000|2021-01-11 14:17:40|83115.2|83090.2|83137.7|83112.7|83138.6|83113.6|83115.2|83090.2|58
1610374670000|2021-01-11 14:17:50|83137.1|83112.1|83149.5|83124.5|83149.5|83124.5|83137.1|83112.1|42
1610374680000|2021-01-11 14:18:00|83148.9|83123.9|83159.3|83134.3|83163.3|83138.3|83148.8|83123.8|50
1610374690000|2021-01-11 14:18:10|83158.7|83133.7|83160.4|83135.4|83160.4|83135.4|83152.2|83127.2|45
1610374700000|2021-01-11 14:18:20|83160|83135|83163|83138|83166.6|83141.6|83159.2|83134.2|63
1610374710000|2021-01-11 14:18:30|83162.5|83137.5|83145.6|83120.6|83163.1|83138.1|83145.3|83120.3|59
1610374720000|2021-01-11 14:18:40|83146|83121|83167.8|83142.8|83169.6|83144.6|83146|83121|58
1610374730000|2021-01-11 14:18:50|83168.3|83143.3|83179.4|83154.4|83179.4|83154.4|83168.3|83143.3|61
1610374740000|2021-01-11 14:19:00|83179.5|83154.5|83182.8|83157.8|83184.5|83159.5|83176|83151|61
1610374750000|2021-01-11 14:19:10|83181.1|83156.1|83142.1|83117.1|83181.1|83156.1|83141.5|83116.5|62
1610374760000|2021-01-11 14:19:20|83141.8|83116.8|83143.3|83118.3|83143.9|83118.9|83137.9|83112.9|48
1610374770000|2021-01-11 14:19:30|83144|83119|83146.6|83121.6|83149.8|83124.8|83139.5|83114.5|54
1610374780000|2021-01-11 14:19:40|83147.1|83122.1|83150.5|83125.5|83152.3|83127.3|83147.1|83122.1|50
1610374790000|2021-01-11 14:19:50|83151|83126|83154.6|83129.6|83155.1|83130.1|83150.4|83125.4|46
1610374800000|2021-01-11 14:20:00|83153.7|83128.7|83162.9|83137.9|83163.9|83138.9|83153.6|83128.6|55
1610374810000|2021-01-11 14:20:10|83162.8|83137.8|83161.7|83136.7|83162.8|83137.8|83152.5|83127.5|54
1610374820000|2021-01-11 14:20:20|83161.5|83136.5|83183.7|83158.7|83183.7|83158.7|83161.1|83136.1|63
1610374830000|2021-01-11 14:20:30|83183.9|83158.9|83194.6|83169.6|83195.4|83170.4|83182.4|83157.4|65
1610374840000|2021-01-11 14:20:40|83194.5|83169.5|83182.4|83157.4|83194.9|83169.9|83179.7|83154.7|60
1610374850000|2021-01-11 14:20:50|83182.7|83157.7|83173|83148|83182.7|83157.7|83164.1|83139.1|62
1610374860000|2021-01-11 14:21:00|83172.9|83147.9|83176.4|83151.4|83177.8|83152.8|83169.8|83144.8|52
1610374870000|2021-01-11 14:21:10|83176.6|83151.6|83176.1|83151.1|83177.4|83152.4|83174.1|83149.1|37
1610374880000|2021-01-11 14:21:20|83175.4|83150.4|83181.7|83156.7|83184.4|83159.4|83175.4|83150.4|43
1610374890000|2021-01-11 14:21:30|83181.9|83156.9|83177.2|83152.2|83183.5|83158.5|83174.4|83149.4|36
1610374900000|2021-01-11 14:21:40|83179.2|83154.2|83165.7|83140.7|83179.6|83154.6|83164.6|83139.6|51
1610374910000|2021-01-11 14:21:50|83166.1|83141.1|83162|83137|83166.8|83141.8|83161.8|83136.8|39
1610374920000|2021-01-11 14:22:00|83162.3|83137.3|83159.7|83134.7|83162.3|83137.3|83155|83130|56
1610374930000|2021-01-11 14:22:10|83159.6|83134.6|83152.5|83127.5|83160.1|83135.1|83152.5|83127.5|40
1610374940000|2021-01-11 14:22:20|83152.3|83127.3|83144.7|83119.7|83154.6|83129.6|83144.2|83119.2|64
1610374950000|2021-01-11 14:22:30|83144.6|83119.6|83139.8|83114.8|83144.6|83119.6|83137.9|83112.9|46
1610374960000|2021-01-11 14:22:40|83140.4|83115.4|83132.4|83107.4|83140.4|83115.4|83131.2|83106.2|49
1610374970000|2021-01-11 14:22:50|83133.2|83108.2|83129.5|83104.5|83136.3|83111.3|83126.9|83101.9|48
1610374980000|2021-01-11 14:23:00|83127.9|83102.9|83126.5|83101.5|83129.9|83104.9|83126.2|83101.2|36
1610374990000|2021-01-11 14:23:10|83126.8|83101.8|83118.6|83093.6|83128.1|83103.1|83118.5|83093.5|55
1610375000000|2021-01-11 14:23:20|83118.1|83093.1|83116.7|83091.7|83118.8|83093.8|83115.1|83090.1|51
1610375010000|2021-01-11 14:23:30|83116.1|83091.1|83121.5|83096.5|83122.1|83097.1|83111.8|83086.8|45
1610375020000|2021-01-11 14:23:40|83121.3|83096.3|83115.7|83090.7|83122.3|83097.3|83113.4|83088.4|50
1610375030000|2021-01-11 14:23:50|83115.6|83090.6|83114.8|83089.8|83117.5|83092.5|83112.8|83087.8|46
1610375040000|2021-01-11 14:24:00|83114.7|83089.7|83121.5|83096.5|83122.9|83097.9|83114.7|83089.7|55
1610375050000|2021-01-11 14:24:10|83121.2|83096.2|83124.3|83099.3|83128.7|83103.7|83121.2|83096.2|51
1610375060000|2021-01-11 14:24:20|83124.1|83099.1|83119.9|83094.9|83126.4|83101.4|83119.5|83094.5|41
1610375070000|2021-01-11 14:24:30|83119.1|83094.1|83125.2|83100.2|83125.7|83100.7|83118.8|83093.8|43
1610375080000|2021-01-11 14:24:40|83126.1|83101.1|83126.6|83101.6|83127.2|83102.2|83121.9|83096.9|36
1610375090000|2021-01-11 14:24:50|83126.3|83101.3|83115.9|83090.9|83127.3|83102.3|83115.4|83090.4|27
1610375100000|2021-01-11 14:25:00|83116|83091|83119|83094|83119.7|83094.7|83115.3|83090.3|30
1610375110000|2021-01-11 14:25:10|83119.1|83094.1|83107.3|83082.3|83126|83101|83107.3|83082.3|36
1610375120000|2021-01-11 14:25:20|83106.2|83081.2|83101.2|83076.2|83108.9|83083.9|83100.6|83075.6|40
1610375130000|2021-01-11 14:25:30|83101.1|83076.1|83114.1|83089.1|83116.9|83091.9|83101|83076|33
1610375140000|2021-01-11 14:25:40|83114.7|83089.7|83118.3|83093.3|83118.3|83093.3|83113.5|83088.5|31
1610375150000|2021-01-11 14:25:50|83117.5|83092.5|83113|83088|83117.5|83092.5|83113|83088|34
1610375160000|2021-01-11 14:26:00|83113.4|83088.4|83112.1|83087.1|83119.9|83094.9|83110.3|83085.3|39
1610375170000|2021-01-11 14:26:10|83112.2|83087.2|83110.4|83085.4|83115.3|83090.3|83109.9|83084.9|35
1610375180000|2021-01-11 14:26:20|83111.7|83086.7|83108.1|83083.1|83112.5|83087.5|83106.6|83081.6|31
1610375190000|2021-01-11 14:26:30|83108.8|83083.8|83120.4|83095.4|83120.9|83095.9|83108.3|83083.3|37
1610375200000|2021-01-11 14:26:40|83120.7|83095.7|83125|83100|83125|83100|83120|83095|31
1610375210000|2021-01-11 14:26:50|83125.3|83100.3|83117.7|83092.7|83126.3|83101.3|83117.7|83092.7|33
1610375220000|2021-01-11 14:27:00|83115.3|83090.3|83119.1|83094.1|83121.1|83096.1|83114.2|83089.2|38
1610375230000|2021-01-11 14:27:10|83117|83092|83097.2|83072.2|83117|83092|83097.2|83072.2|35
1610375240000|2021-01-11 14:27:20|83097|83072|83081.6|83056.6|83097.4|83072.4|83081.6|83056.6|39
1610375250000|2021-01-11 14:27:30|83081.5|83056.5|83080.3|83055.3|83081.5|83056.5|83074.6|83049.6|41
1610375260000|2021-01-11 14:27:40|83080.1|83055.1|83066.7|83041.7|83081.1|83056.1|83066.2|83041.2|34
1610375270000|2021-01-11 14:27:50|83066.2|83041.2|83062.6|83037.6|83070.3|83045.3|83062.6|83037.6|37
1610375280000|2021-01-11 14:28:00|83062.7|83037.7|83066.2|83041.2|83066.2|83041.2|83049.5|83024.5|41
1610375290000|2021-01-11 14:28:10|83067|83042|83069.4|83044.4|83075.3|83050.3|83066.8|83041.8|38
1610375300000|2021-01-11 14:28:20|83069.1|83044.1|83081.3|83056.3|83086.3|83061.3|83069.1|83044.1|38
1610375310000|2021-01-11 14:28:30|83080.1|83055.1|83088.6|83063.6|83097.6|83072.6|83080.1|83055.1|41
1610375320000|2021-01-11 14:28:40|83089|83064|83091.8|83066.8|83092.6|83067.6|83086.9|83061.9|39
1610375330000|2021-01-11 14:28:50|83091.7|83066.7|83102.7|83077.7|83106.8|83081.8|83091.5|83066.5|35
1610375340000|2021-01-11 14:29:00|83103|83078|83109.5|83084.5|83110.1|83085.1|83103|83078|35
1610375350000|2021-01-11 14:29:10|83109.6|83084.6|83109.4|83084.4|83110.5|83085.5|83107|83082|29
1610375360000|2021-01-11 14:29:20|83108.8|83083.8|83101.4|83076.4|83110.7|83085.7|83100.2|83075.2|32
1610375370000|2021-01-11 14:29:30|83101.1|83076.1|83101.3|83076.3|83101.7|83076.7|83093.4|83068.4|38
1610375380000|2021-01-11 14:29:40|83100.5|83075.5|83101.9|83076.9|83101.9|83076.9|83093.1|83068.1|38
1610375390000|2021-01-11 14:29:50|83101|83076|83097.8|83072.8|83101|83076|83096.4|83071.4|29
1610375400000|2021-01-11 14:30:00|83098.4|83073.4|83081.3|83056.3|83098.4|83073.4|83081.1|83056.1|41
1610375410000|2021-01-11 14:30:10|83080.2|83055.2|83091.2|83066.2|83092.7|83067.7|83077.6|83052.6|40
1610375420000|2021-01-11 14:30:20|83091.1|83066.1|83100.6|83075.6|83100.6|83075.6|83080.9|83055.9|41
1610375430000|2021-01-11 14:30:30|83100.4|83075.4|83110.3|83085.3|83110.3|83085.3|83097.3|83072.3|41
1610375440000|2021-01-11 14:30:40|83110.1|83085.1|83100.8|83075.8|83116.9|83091.9|83100.6|83075.6|42
1610375450000|2021-01-11 14:30:50|83101.2|83076.2|83115.1|83090.1|83116.2|83091.2|83101.2|83076.2|37
1610375460000|2021-01-11 14:31:00|83113.1|83088.1|83116.8|83091.8|83121.1|83096.1|83113.1|83088.1|39
1610375470000|2021-01-11 14:31:10|83116.2|83091.2|83087.9|83062.9|83117.7|83092.7|83086.2|83061.2|42
1610375480000|2021-01-11 14:31:20|83088.7|83063.7|83065.5|83040.5|83088.7|83063.7|83055.3|83030.3|42
1610375490000|2021-01-11 14:31:30|83066.1|83041.1|83076.7|83051.7|83078.7|83053.7|83066.1|83041.1|39
1610375500000|2021-01-11 14:31:40|83075.7|83050.7|83075.4|83050.4|83081|83056|83074.8|83049.8|39
1610375510000|2021-01-11 14:31:50|83075.1|83050.1|83060.4|83035.4|83075.1|83050.1|83060.4|83035.4|35
1610375520000|2021-01-11 14:32:00|83060.9|83035.9|83065.9|83040.9|83070.2|83045.2|83060.8|83035.8|36
1610375530000|2021-01-11 14:32:10|83066.8|83041.8|83073.2|83048.2|83076.8|83051.8|83066.3|83041.3|38
1610375540000|2021-01-11 14:32:20|83074.5|83049.5|83067.3|83042.3|83074.5|83049.5|83064.7|83039.7|41
1610375550000|2021-01-11 14:32:30|83067.6|83042.6|83048.7|83023.7|83067.6|83042.6|83046.8|83021.8|43
1610375560000|2021-01-11 14:32:40|83048.1|83023.1|83049|83024|83050|83025|83038.6|83013.6|36
1610375570000|2021-01-11 14:32:50|83047.9|83022.9|83043.1|83018.1|83047.9|83022.9|83040.7|83015.7|36
1610375580000|2021-01-11 14:33:00|83043.2|83018.2|83039.5|83014.5|83043.2|83018.2|83032.2|83007.2|36
1610375590000|2021-01-11 14:33:10|83041.1|83016.1|83057|83032|83057.7|83032.7|83040.4|83015.4|41
1610375600000|2021-01-11 14:33:20|83057.2|83032.2|83065.9|83040.9|83069.5|83044.5|83057|83032|41
1610375610000|2021-01-11 14:33:30|83067.2|83042.2|83057.4|83032.4|83067.2|83042.2|83056.4|83031.4|41
1610375620000|2021-01-11 14:33:40|83057.6|83032.6|83065|83040|83066.5|83041.5|83057.6|83032.6|37
1610375630000|2021-01-11 14:33:50|83065.2|83040.2|83048.3|83023.3|83065.2|83040.2|83047.4|83022.4|38
1610375640000|2021-01-11 14:34:00|83048.7|83023.7|83051.7|83026.7|83056.5|83031.5|83044.1|83019.1|41
1610375650000|2021-01-11 14:34:10|83052.4|83027.4|83046|83021|83055.2|83030.2|83044.1|83019.1|40
1610375660000|2021-01-11 14:34:20|83045.7|83020.7|83023.8|82998.8|83045.7|83020.7|83018|82993|38
1610375670000|2021-01-11 14:34:30|83023.5|82998.5|83042.3|83017.3|83045|83020|83023.5|82998.5|41
1610375680000|2021-01-11 14:34:40|83042.7|83017.7|83047.1|83022.1|83048.9|83023.9|83041.9|83016.9|38
1610375690000|2021-01-11 14:34:50|83047.3|83022.3|83049.2|83024.2|83053.5|83028.5|83042.3|83017.3|40
1610375700000|2021-01-11 14:35:00|83049.7|83024.7|83047.1|83022.1|83051|83026|83047.1|83022.1|36
1610375710000|2021-01-11 14:35:10|83047.3|83022.3|83053.9|83028.9|83056.4|83031.4|83047|83022|38
1610375720000|2021-01-11 14:35:20|83055.5|83030.5|83076.4|83051.4|83076.4|83051.4|83055|83030|40
1610375730000|2021-01-11 14:35:30|83075.9|83050.9|83080.5|83055.5|83083.1|83058.1|83074.5|83049.5|40
1610375740000|2021-01-11 14:35:40|83079.2|83054.2|83070.9|83045.9|83084.9|83059.9|83070.1|83045.1|40
1610375750000|2021-01-11 14:35:50|83071.5|83046.5|83054.4|83029.4|83072.8|83047.8|83053|83028|38
1610375760000|2021-01-11 14:36:00|83053.6|83028.6|83067.6|83042.6|83070|83045|83051.1|83026.1|42
1610375770000|2021-01-11 14:36:10|83067.4|83042.4|83076.9|83051.9|83079|83054|83067.1|83042.1|39
1610375780000|2021-01-11 14:36:20|83077|83052|83081.9|83056.9|83084.1|83059.1|83073.3|83048.3|35
1610375790000|2021-01-11 14:36:30|83083.9|83058.9|83093.6|83068.6|83094.3|83069.3|83083.4|83058.4|38
1610375800000|2021-01-11 14:36:40|83092.5|83067.5|83088.2|83063.2|83093.5|83068.5|83087.9|83062.9|36
1610375810000|2021-01-11 14:36:50|83088|83063|83096.7|83071.7|83096.7|83071.7|83084|83059|40
1610375820000|2021-01-11 14:37:00|83098.2|83073.2|83101.4|83076.4|83101.5|83076.5|83094.8|83069.8|38
1610375830000|2021-01-11 14:37:10|83101.1|83076.1|83087.8|83062.8|83102.7|83077.7|83087.8|83062.8|39
1610375840000|2021-01-11 14:37:20|83088.4|83063.4|83094.7|83069.7|83095.1|83070.1|83078.2|83053.2|41
1610375850000|2021-01-11 14:37:30|83095.1|83070.1|83096.9|83071.9|83102.2|83077.2|83095.1|83070.1|34
1610375860000|2021-01-11 14:37:40|83097.2|83072.2|83086.4|83061.4|83097.6|83072.6|83086.4|83061.4|40
1610375870000|2021-01-11 14:37:50|83086.5|83061.5|83089.7|83064.7|83091.8|83066.8|83085|83060|38
1610375880000|2021-01-11 14:38:00|83091.8|83066.8|83093.9|83068.9|83098.3|83073.3|83091.8|83066.8|36
1610375890000|2021-01-11 14:38:10|83093.2|83068.2|83093.8|83068.8|83097.5|83072.5|83092.8|83067.8|30
1610375900000|2021-01-11 14:38:20|83093.6|83068.6|83102|83077|83103.7|83078.7|83093.6|83068.6|36
1610375910000|2021-01-11 14:38:30|83102.2|83077.2|83099.8|83074.8|83113.9|83088.9|83099.8|83074.8|36
1610375920000|2021-01-11 14:38:40|83096.4|83071.4|83092.3|83067.3|83099.6|83074.6|83089.2|83064.2|38
1610375930000|2021-01-11 14:38:50|83092.1|83067.1|83097.4|83072.4|83097.4|83072.4|83087.1|83062.1|40
1610375940000|2021-01-11 14:39:00|83098.8|83073.8|83078.6|83053.6|83099.2|83074.2|83071.4|83046.4|38
1610375950000|2021-01-11 14:39:10|83078.9|83053.9|83085.1|83060.1|83086.2|83061.2|83075.5|83050.5|37
1610375960000|2021-01-11 14:39:20|83085.8|83060.8|83056.9|83031.9|83086.8|83061.8|83054.8|83029.8|42
1610375970000|2021-01-11 14:39:30|83056.2|83031.2|83084.2|83059.2|83084.2|83059.2|83056.2|83031.2|39
1610375980000|2021-01-11 14:39:40|83084.3|83059.3|83090.2|83065.2|83093.3|83068.3|83080.1|83055.1|42
1610375990000|2021-01-11 14:39:50|83087.3|83062.3|83103.3|83078.3|83106|83081|83082.8|83057.8|40
1610376000000|2021-01-11 14:40:00|83103.8|83078.8|83108.5|83083.5|83121.5|83096.5|83102.7|83077.7|43
1610376010000|2021-01-11 14:40:10|83107.9|83082.9|83104|83079|83109.2|83084.2|83095.6|83070.6|43
1610376020000|2021-01-11 14:40:20|83104.9|83079.9|83118.8|83093.8|83119.8|83094.8|83103.9|83078.9|29
1610376030000|2021-01-11 14:40:30|83118.3|83093.3|83111.4|83086.4|83118.7|83093.7|83111.4|83086.4|40
1610376040000|2021-01-11 14:40:40|83111.3|83086.3|83113|83088|83116.6|83091.6|83109.4|83084.4|39
1610376050000|2021-01-11 14:40:50|83113.2|83088.2|83109.6|83084.6|83114.5|83089.5|83103.9|83078.9|35
1610376060000|2021-01-11 14:41:00|83109.7|83084.7|83098.9|83073.9|83109.7|83084.7|83097.6|83072.6|38
1610376070000|2021-01-11 14:41:10|83099|83074|83106.4|83081.4|83107.8|83082.8|83098|83073|34
1610376080000|2021-01-11 14:41:20|83105.2|83080.2|83108.7|83083.7|83113.3|83088.3|83105.2|83080.2|28
1610376090000|2021-01-11 14:41:30|83108.9|83083.9|83110.1|83085.1|83114.5|83089.5|83106.4|83081.4|38
1610376100000|2021-01-11 14:41:40|83110.2|83085.2|83093.3|83068.3|83110.2|83085.2|83092.6|83067.6|38
1610376110000|2021-01-11 14:41:50|83092.2|83067.2|83092.6|83067.6|83094.1|83069.1|83090.1|83065.1|37
1610376120000|2021-01-11 14:42:00|83093|83068|83095.7|83070.7|83098.4|83073.4|83090.6|83065.6|29
1610376130000|2021-01-11 14:42:10|83095|83070|83094.9|83069.9|83095.7|83070.7|83089.1|83064.1|34
1610376140000|2021-01-11 14:42:20|83095.1|83070.1|83093.7|83068.7|83095.1|83070.1|83090.1|83065.1|28
1610376150000|2021-01-11 14:42:30|83091.8|83066.8|83095|83070|83097.6|83072.6|83091.6|83066.6|27
1610376160000|2021-01-11 14:42:40|83094.9|83069.9|83082.6|83057.6|83095.3|83070.3|83081.7|83056.7|34
1610376170000|2021-01-11 14:42:50|83082.9|83057.9|83096.9|83071.9|83097.1|83072.1|83081.5|83056.5|32
1610376180000|2021-01-11 14:43:00|83096.3|83071.3|83102.4|83077.4|83103|83078|83094.2|83069.2|38
1610376190000|2021-01-11 14:43:10|83102.5|83077.5|83111.2|83086.2|83111.5|83086.5|83102.3|83077.3|37
1610376200000|2021-01-11 14:43:20|83110.9|83085.9|83106.8|83081.8|83110.9|83085.9|83105|83080|28
1610376210000|2021-01-11 14:43:30|83106.4|83081.4|83102.6|83077.6|83106.7|83081.7|83102.1|83077.1|28
1610376220000|2021-01-11 14:43:40|83102.9|83077.9|83090.6|83065.6|83103.4|83078.4|83089.4|83064.4|35
1610376230000|2021-01-11 14:43:50|83090.5|83065.5|83090.9|83065.9|83091.4|83066.4|83089|83064|32
1610376240000|2021-01-11 14:44:00|83092.3|83067.3|83088.9|83063.9|83094.1|83069.1|83087.5|83062.5|35
1610376250000|2021-01-11 14:44:10|83089.6|83064.6|83132|83107|83132.4|83107.4|83089.6|83064.6|41
1610376260000|2021-01-11 14:44:20|83131.3|83106.3|83120.7|83095.7|83170.4|83132.8|83104.6|83079.6|43
1610376270000|2021-01-11 14:44:30|83120.6|83095.6|83117.1|83092.1|83122.6|83097.6|83115.4|83090.4|42
1610376280000|2021-01-11 14:44:40|83114.8|83089.8|83101.4|83076.4|83114.8|83089.8|83101.4|83076.4|41
1610376290000|2021-01-11 14:44:50|83100.8|83075.8|83090.7|83065.7|83101.5|83076.5|83090.7|83065.7|35
1610376300000|2021-01-11 14:45:00|83090.5|83065.5|83095.1|83070.1|83098.8|83073.8|83088.6|83063.6|36
1610376310000|2021-01-11 14:45:10|83096.1|83071.1|83117.4|83092.4|83117.4|83092.4|83094.2|83069.2|39
1610376320000|2021-01-11 14:45:20|83118.1|83093.1|83136.3|83111.3|83144.8|83119.8|83118|83093|44
1610376330000|2021-01-11 14:45:30|83133.2|83108.2|83113|83088|83136.5|83111.5|83113|83088|41
1610376340000|2021-01-11 14:45:40|83115.8|83090.8|83100.5|83075.5|83117.6|83092.6|83092.9|83067.9|38
1610376350000|2021-01-11 14:45:50|83100.8|83075.8|83096.7|83071.7|83102.6|83077.6|83096.3|83071.3|35
1610376360000|2021-01-11 14:46:00|83096.3|83071.3|83101.7|83076.7|83102.1|83077.1|83093.2|83068.2|34
1610376370000|2021-01-11 14:46:10|83101.8|83076.8|83117.5|83092.5|83122.3|83097.3|83100.8|83075.8|43
1610376380000|2021-01-11 14:46:20|83118.1|83093.1|83100.7|83075.7|83118.1|83093.1|83089.6|83064.6|44
1610376390000|2021-01-11 14:46:30|83101.2|83076.2|83102.5|83077.5|83109|83084|83099.7|83074.7|38
1610376400000|2021-01-11 14:46:40|83101.2|83076.2|83092.4|83067.4|83103|83078|83092.4|83067.4|43
1610376410000|2021-01-11 14:46:50|83092.3|83067.3|83099.8|83074.8|83104.1|83079.1|83092.3|83067.3|53
1610376420000|2021-01-11 14:47:00|83100.2|83075.2|83100|83075|83101.1|83076.1|83096.4|83071.4|61
1610376430000|2021-01-11 14:47:10|83099.5|83074.5|83090.3|83065.3|83099.9|83074.9|83089.5|83064.5|66
1610376440000|2021-01-11 14:47:20|83090.2|83065.2|83085.1|83060.1|83093.8|83068.8|83084.5|83059.5|56
1610376450000|2021-01-11 14:47:30|83088.2|83063.2|83098.2|83073.2|83099.2|83074.2|83087.1|83062.1|59
1610376460000|2021-01-11 14:47:40|83097.9|83072.9|83110.3|83085.3|83112.7|83087.7|83097.9|83072.9|62
1610376470000|2021-01-11 14:47:50|83110.4|83085.4|83107.1|83082.1|83113.7|83088.7|83102.7|83077.7|61
1610376480000|2021-01-11 14:48:00|83107.3|83082.3|83097.1|83072.1|83107.5|83082.5|83096.3|83071.3|60
1610376490000|2021-01-11 14:48:10|83097.3|83072.3|83106.1|83081.1|83107|83082|83096.7|83071.7|54
1610376500000|2021-01-11 14:48:20|83106.2|83081.2|83125|83100|83125.9|83100.9|83106.2|83081.2|53
1610376510000|2021-01-11 14:48:30|83125.1|83100.1|83128.7|83103.7|83132.1|83107.1|83124.3|83099.3|58
1610376520000|2021-01-11 14:48:40|83128.4|83103.4|83137.2|83112.2|83137.7|83112.7|83125.6|83100.6|52
1610376530000|2021-01-11 14:48:50|83137.4|83112.4|83136|83111|83137.4|83112.4|83134.6|83109.6|49
1610376540000|2021-01-11 14:49:00|83136.1|83111.1|83116.6|83091.6|83136.1|83111.1|83116.6|83091.6|59
1610376550000|2021-01-11 14:49:10|83116.2|83091.2|83108.2|83083.2|83120.5|83095.5|83107.9|83082.9|50
1610376560000|2021-01-11 14:49:20|83108.6|83083.6|83114.5|83089.5|83114.8|83089.8|83103.7|83078.7|55
1610376570000|2021-01-11 14:49:30|83114.1|83089.1|83129.1|83104.1|83131.5|83106.5|83114.1|83089.1|62
1610376580000|2021-01-11 14:49:40|83130.1|83105.1|83137.6|83112.6|83138.2|83113.2|83130|83105|43
1610376590000|2021-01-11 14:49:50|83137.2|83112.2|83134.4|83109.4|83141.9|83116.9|83133.9|83108.9|54
1610376600000|2021-01-11 14:50:00|83134.8|83109.8|83184.7|83159.7|83189.1|83164.1|83134.2|83109.2|73
1610376610000|2021-01-11 14:50:10|83183.9|83158.9|83171.1|83146.1|83188.6|83163.6|83170.9|83145.9|60
1610376620000|2021-01-11 14:50:20|83170|83145|83174.7|83149.7|83174.7|83149.7|83165.9|83140.9|60
1610376630000|2021-01-11 14:50:30|83174.6|83149.6|83178.1|83153.1|83179.6|83154.6|83167.3|83142.3|67
1610376640000|2021-01-11 14:50:40|83178|83153|83167.4|83142.4|83178|83153|83161.3|83136.3|64
1610376650000|2021-01-11 14:50:50|83166.7|83141.7|83164.7|83139.7|83171.3|83146.3|83164.1|83139.1|52
1610376660000|2021-01-11 14:51:00|83164.4|83139.4|83160.9|83135.9|83164.7|83139.7|83159.7|83134.7|60
1610376670000|2021-01-11 14:51:10|83160.6|83135.6|83157.5|83132.5|83160.6|83135.6|83151.5|83126.5|57
1610376680000|2021-01-11 14:51:20|83157.1|83132.1|83158.4|83133.4|83160.2|83135.2|83156.5|83131.5|46
1610376690000|2021-01-11 14:51:30|83158.3|83133.3|83159.8|83134.8|83160.8|83135.8|83157.3|83132.3|42
1610376700000|2021-01-11 14:51:40|83160|83135|83157.4|83132.4|83169|83144|83156.5|83131.5|57
1610376710000|2021-01-11 14:51:50|83157.5|83132.5|83155.9|83130.9|83159.2|83134.2|83153.2|83128.2|48
1610376720000|2021-01-11 14:52:00|83161.2|83136.2|83166.2|83141.2|83183.6|83158.6|83156.3|83130.8|72
1610376730000|2021-01-11 14:52:10|83165.6|83140.6|83161.6|83136.6|83167.8|83142.8|83158|83133|57
1610376740000|2021-01-11 14:52:20|83162.3|83137.3|83152.8|83127.8|83163.6|83138.6|83150.6|83125.6|52
1610376750000|2021-01-11 14:52:30|83153|83128|83148.5|83123.5|83154|83129|83146.9|83121.9|39
1610376760000|2021-01-11 14:52:40|83148.9|83123.9|83143.5|83118.5|83150.5|83125.5|83143.2|83118.2|52
1610376770000|2021-01-11 14:52:50|83143.6|83118.6|83150.9|83125.9|83151.6|83126.6|83143.6|83118.6|55
1610376780000|2021-01-11 14:53:00|83151.2|83126.2|83136.1|83111.1|83151.3|83126.3|83136.1|83111.1|56
1610376790000|2021-01-11 14:53:10|83133.4|83108.4|83156.5|83131.5|83156.5|83131.5|83133|83108|50
1610376800000|2021-01-11 14:53:20|83157|83132|83160|83135|83162.2|83137.2|83156.9|83131.9|55
1610376810000|2021-01-11 14:53:30|83160.6|83135.6|83159.5|83134.5|83162.6|83137.6|83158.7|83133.7|49
1610376820000|2021-01-11 14:53:40|83159.7|83134.7|83172.9|83147.9|83173|83148|83158.7|83133.7|48
1610376830000|2021-01-11 14:53:50|83172.8|83147.8|83165.4|83140.4|83173.1|83148.1|83163.6|83138.6|44
1610376840000|2021-01-11 14:54:00|83165.7|83140.7|83167.5|83142.5|83168.9|83143.9|83164.2|83139.2|46
1610376850000|2021-01-11 14:54:10|83167.3|83142.3|83164.3|83139.3|83169.1|83144.1|83163.6|83138.6|54
1610376860000|2021-01-11 14:54:20|83164.2|83139.2|83153.4|83128.4|83167.9|83142.9|83153.4|83128.4|52
1610376870000|2021-01-11 14:54:30|83153.5|83128.5|83142.6|83117.6|83155.8|83130.8|83142.6|83117.6|52
1610376880000|2021-01-11 14:54:40|83139.8|83114.8|83155.4|83130.4|83156.1|83131.1|83135.7|83110.7|67
1610376890000|2021-01-11 14:54:50|83154.9|83129.9|83170.4|83145.4|83171.4|83146.4|83154|83129|57
1610376900000|2021-01-11 14:55:00|83172.1|83147.1|83179.5|83154.5|83182.3|83157.3|83169.7|83144.7|76
1610376910000|2021-01-11 14:55:10|83180.5|83155.5|83213.3|83188.3|83213.3|83188.3|83179|83154|73
1610376920000|2021-01-11 14:55:20|83212.9|83187.9|83191.9|83166.9|83213.5|83188.5|83190.6|83165.6|71
1610376930000|2021-01-11 14:55:30|83191.1|83166.1|83193.6|83168.6|83195.9|83170.9|83188.7|83163.7|58
1610376940000|2021-01-11 14:55:40|83193.8|83168.8|83203.9|83178.9|83216.5|83191.5|83193.8|83168.8|71
1610376950000|2021-01-11 14:55:50|83202.7|83177.7|83187.9|83162.9|83204.1|83179.1|83186.6|83161.6|64
1610376960000|2021-01-11 14:56:00|83188.1|83163.1|83194.2|83169.2|83194.4|83169.4|83185.6|83160.6|57
1610376970000|2021-01-11 14:56:10|83193.7|83168.7|83182.8|83157.8|83194.2|83169.2|83182.8|83157.8|59
1610376980000|2021-01-11 14:56:20|83183.1|83158.1|83190.8|83165.8|83192.8|83167.8|83182.8|83157.8|61
1610376990000|2021-01-11 14:56:30|83191.2|83166.2|83195.5|83170.5|83195.5|83170.5|83185.5|83160.5|64
1610377000000|2021-01-11 14:56:40|83193.8|83168.8|83185|83160|83197.9|83172.9|83183.4|83158.4|65
1610377010000|2021-01-11 14:56:50|83184.8|83159.8|83183|83158|83188.3|83163.3|83183|83158|55
1610377020000|2021-01-11 14:57:00|83182.4|83157.4|83190.7|83165.7|83191.4|83166.4|83181.6|83156.6|61
1610377030000|2021-01-11 14:57:10|83192|83167|83196.9|83171.9|83196.9|83171.9|83187.5|83162.5|59
1610377040000|2021-01-11 14:57:20|83196.2|83171.2|83199.5|83174.5|83206.3|83181.3|83195.1|83170.1|63
1610377050000|2021-01-11 14:57:30|83198.7|83173.7|83208.7|83183.7|83208.9|83183.9|83198.7|83173.7|60
1610377060000|2021-01-11 14:57:40|83208.2|83183.2|83221.2|83196.2|83222.6|83197.6|83208.2|83183.2|64
1610377070000|2021-01-11 14:57:50|83221.5|83196.5|83216.6|83191.6|83222.8|83197.8|83210.9|83185.9|59
1610377080000|2021-01-11 14:58:00|83217.1|83192.1|83220.9|83195.9|83220.9|83195.9|83215.5|83190.5|65
1610377090000|2021-01-11 14:58:10|83221.4|83196.4|83224|83199|83226|83201|83215.8|83190.8|65
1610377100000|2021-01-11 14:58:20|83223.9|83198.9|83234.3|83209.3|83244.6|83219.6|83223.9|83198.9|71
1610377110000|2021-01-11 14:58:30|83234.1|83209.1|83228.7|83203.7|83237.1|83212.1|83228.6|83203.6|71
1610377120000|2021-01-11 14:58:40|83228.5|83203.5|83230.9|83205.9|83233.9|83208.9|83227.6|83202.6|62
1610377130000|2021-01-11 14:58:50|83231.1|83206.1|83232.2|83207.2|83233.4|83208.4|83229.7|83204.7|45
1610377140000|2021-01-11 14:59:00|83231.6|83206.6|83220.7|83195.7|83232.4|83207.4|83219.9|83194.9|65
1610377150000|2021-01-11 14:59:10|83220.4|83195.4|83207.7|83182.7|83220.6|83195.6|83203.1|83178.1|60
1610377160000|2021-01-11 14:59:20|83207.3|83182.3|83208.7|83183.7|83208.9|83183.9|83199.4|83174.4|54
1610377170000|2021-01-11 14:59:30|83208.9|83183.9|83210.4|83185.4|83214.1|83189.1|83208.8|83183.8|56
1610377180000|2021-01-11 14:59:40|83210.3|83185.3|83207.9|83182.9|83212|83187|83207.7|83182.7|56
1610377190000|2021-01-11 14:59:50|83208.3|83183.3|83210.9|83185.9|83215.4|83190.4|83203.6|83178.6|66
1610377200000|2021-01-11 15:00:00|83210.6|83185.6|83219.2|83194.2|83221.1|83196.1|83210.4|83185.4|65
1610377210000|2021-01-11 15:00:10|83219.3|83194.3|83216.3|83191.3|83223.8|83198.8|83213.2|83188.2|63
1610377220000|2021-01-11 15:00:20|83216.4|83191.4|83224.6|83199.6|83229.9|83204.9|83215.9|83190.9|69
1610377230000|2021-01-11 15:00:30|83224.7|83199.7|83213.7|83188.7|83228.2|83203.2|83213.1|83188.1|63
1610377240000|2021-01-11 15:00:40|83213.6|83188.6|83220.6|83195.6|83220.9|83195.9|83212.1|83187.1|65
1610377250000|2021-01-11 15:00:50|83222.5|83197.5|83221|83196|83229.8|83204.8|83220.9|83195.9|63
1610377260000|2021-01-11 15:01:00|83219.8|83194.8|83238.3|83213.3|83238.3|83213.3|83218.5|83193.5|62
1610377270000|2021-01-11 15:01:10|83243.3|83218.3|83282|83257|83300.8|83261.6|83243.3|83218.3|68
1610377280000|2021-01-11 15:01:20|83282.4|83257.4|83286.6|83261.6|83289.5|83264.5|83281.9|83256.9|74
1610377290000|2021-01-11 15:01:30|83286.3|83261.3|83282|83257|83288.2|83263.2|83281.5|83256.5|62
1610377300000|2021-01-11 15:01:40|83283.5|83258.5|83264.7|83239.7|83288.3|83263.3|83264.7|83239.7|57
1610377310000|2021-01-11 15:01:50|83265.8|83240.8|83259.9|83234.9|83266.4|83241.4|83259.2|83234.2|70
1610377320000|2021-01-11 15:02:00|83261|83236|83248.1|83223.1|83261.5|83236.5|83248.1|83223.1|62
1610377330000|2021-01-11 15:02:10|83248.7|83223.7|83235.4|83185.4|83251.5|83223.7|83232|83185.4|72
1610377340000|2021-01-11 15:02:20|83238.6|83188.6|83255.2|83205.2|83261|83212.7|83224.5|83185.9|71
1610377350000|2021-01-11 15:02:30|83255.5|83205.5|83235.3|83210.3|83256.7|83214.9|83234.4|83201.9|60
1610377360000|2021-01-11 15:02:40|83236.1|83211.1|83223.6|83198.6|83239.9|83214.9|83222.6|83197.6|63
1610377370000|2021-01-11 15:02:50|83223.8|83198.8|83214.2|83189.2|83226.4|83201.4|83213.1|83188.1|62
1610377380000|2021-01-11 15:03:00|83214.5|83189.5|83214.3|83189.3|83216.3|83191.3|83209.6|83184.6|60
1610377390000|2021-01-11 15:03:10|83216.7|83191.7|83205.2|83180.2|83216.7|83191.7|83205.2|83180.2|58
1610377400000|2021-01-11 15:03:20|83205.5|83180.5|83196.9|83171.9|83209.9|83184.9|83196.3|83171.3|64
1610377410000|2021-01-11 15:03:30|83196.5|83171.5|83199.5|83174.5|83204.8|83179.8|83195.2|83170.2|71
1610377420000|2021-01-11 15:03:40|83199.6|83174.6|83196.4|83171.4|83199.8|83174.8|83188.7|83163.7|65
1610377430000|2021-01-11 15:03:50|83195|83170|83192.1|83167.1|83202.9|83177.9|83192.1|83167.1|55
1610377440000|2021-01-11 15:04:00|83192.5|83167.5|83186.2|83161.2|83196.7|83171.7|83184.3|83159.3|71
1610377450000|2021-01-11 15:04:10|83185.9|83160.9|83185.4|83160.4|83188.1|83163.1|83184|83159|58
1610377460000|2021-01-11 15:04:20|83185.6|83160.6|83178.4|83153.4|83186.3|83161.3|83178.2|83153.2|44
1610377470000|2021-01-11 15:04:30|83177.6|83152.6|83178.7|83153.7|83178.9|83153.9|83176|83151|55
1610377480000|2021-01-11 15:04:40|83178.6|83153.6|83184.1|83159.1|83186.4|83161.4|83178.3|83153.3|45
1610377490000|2021-01-11 15:04:50|83183.9|83158.9|83176.3|83151.3|83184.1|83159.1|83175|83150|58
1610377500000|2021-01-11 15:05:00|83176.4|83151.4|83185|83160|83185|83160|83170.9|83145.9|67
1610377510000|2021-01-11 15:05:10|83186.1|83161.1|83187.2|83162.2|83196.8|83171.8|83186.1|83161.1|64
1610377520000|2021-01-11 15:05:20|83187.7|83162.7|83188.6|83163.6|83191.7|83166.7|83187.6|83162.6|58
1610377530000|2021-01-11 15:05:30|83188.9|83163.9|83191.2|83166.2|83194.1|83169.1|83188.5|83163.5|60
1610377540000|2021-01-11 15:05:40|83191.4|83166.4|83201.9|83176.9|83203|83178|83184.5|83159.5|55
1610377550000|2021-01-11 15:05:50|83198.1|83173.1|83202|83177|83204.3|83179.3|83193.9|83168.9|67
1610377560000|2021-01-11 15:06:00|83202.1|83177.1|83204.6|83179.6|83210|83185|83201|83176|63
1610377570000|2021-01-11 15:06:10|83204.2|83179.2|83207.3|83182.3|83208.1|83183.1|83202.2|83177.2|55
1610377580000|2021-01-11 15:06:20|83207.4|83182.4|83245.9|83220.9|83246.4|83220.9|83207.4|83182.4|68
1610377590000|2021-01-11 15:06:30|83245.6|83220.6|83215.7|83190.7|83246.7|83221.7|83214.9|83189.9|65
1610377600000|2021-01-11 15:06:40|83217.3|83192.3|83236.4|83211.4|83245.2|83211.4|83214.8|83189.8|71
1610377610000|2021-01-11 15:06:50|83237.3|83212.3|83225.7|83200.7|83239.8|83214.8|83224.8|83199.8|66
1610377620000|2021-01-11 15:07:00|83226.1|83201.1|83217.7|83192.7|83226.1|83201.1|83211.3|83186.3|64
1610377630000|2021-01-11 15:07:10|83216.5|83191.5|83213.6|83188.6|83216.6|83191.6|83213.6|83188.6|44
1610377640000|2021-01-11 15:07:20|83214.3|83189.3|83230|83205|83237.9|83212.9|83214|83189|65
1610377650000|2021-01-11 15:07:30|83234.4|83209.4|83237.4|83212.4|83251.5|83226.5|83234.4|83209.4|62
1610377660000|2021-01-11 15:07:40|83236.3|83211.3|83229.7|83204.7|83236.3|83211.3|83225.4|83200.4|68
1610377670000|2021-01-11 15:07:50|83229.5|83204.5|83225|83200|83231.1|83206.1|83224.8|83199.8|57
1610377680000|2021-01-11 15:08:00|83225.2|83200.2|83192.3|83167.3|83225.2|83200.2|83187.1|83162.1|67
1610377690000|2021-01-11 15:08:10|83192.4|83167.4|83184.9|83159.9|83207.2|83182.2|83184.7|83159.7|58
1610377700000|2021-01-11 15:08:20|83184.7|83159.7|83184.3|83159.3|83187.6|83162.6|83179.4|83154.4|56
1610377710000|2021-01-11 15:08:30|83184.7|83159.7|83191.3|83166.3|83192.8|83167.8|83183.6|83158.6|39
1610377720000|2021-01-11 15:08:40|83190.6|83165.6|83210.6|83185.6|83228.1|83185.6|83171.5|83146.5|51
1610377730000|2021-01-11 15:08:50|83211.6|83186.6|83212.6|83187.6|83223.7|83198.7|83193.9|83168.9|73
1610377740000|2021-01-11 15:09:00|83212.8|83187.8|83221.1|83196.1|83223.8|83198.8|83212.5|83187.5|59
1610377750000|2021-01-11 15:09:10|83218.7|83193.7|83214.1|83189.1|83220|83195|83210.3|83185.3|64
1610377760000|2021-01-11 15:09:20|83215.5|83190.5|83211.5|83186.5|83216.5|83191.5|83207.6|83182.6|47
1610377770000|2021-01-11 15:09:30|83211.7|83186.7|83205|83180|83211.7|83186.7|83205|83180|28
1610377780000|2021-01-11 15:09:40|83205.3|83180.3|83207.6|83182.6|83210.9|83185.9|83203.1|83178.1|60
1610377790000|2021-01-11 15:09:50|83208|83183|83204.1|83179.1|83211.7|83186.7|83202.8|83177.8|61
1610377800000|2021-01-11 15:10:00|83208.9|83183.9|83220.9|83170.9|83223.3|83189.4|83208.4|83170.9|62
1610377810000|2021-01-11 15:10:10|83210.8|83185.8|83209.5|83184.5|83211.5|83186.5|83206.9|83181.9|58
1610377820000|2021-01-11 15:10:20|83209.7|83184.7|83203.3|83178.3|83209.7|83184.7|83202.7|83177.7|55
1610377830000|2021-01-11 15:10:30|83203.7|83178.7|83218.2|83193.2|83218.2|83193.2|83203|83178|65
1610377840000|2021-01-11 15:10:40|83217.8|83192.8|83204.9|83179.9|83220.8|83195.8|83203.4|83168|62
1610377850000|2021-01-11 15:10:50|83204.7|83179.7|83192|83167|83205.4|83180.4|83187|83162|68
1610377860000|2021-01-11 15:11:00|83195.3|83170.3|83201.6|83176.6|83208.8|83183.8|83195.3|83170.3|71
1610377870000|2021-01-11 15:11:10|83202.3|83177.3|83208.5|83183.5|83208.5|83183.5|83196.9|83171.9|63
1610377880000|2021-01-11 15:11:20|83208.6|83183.6|83198.8|83173.8|83211.1|83186.1|83197.2|83172.2|61
1610377890000|2021-01-11 15:11:30|83199.1|83174.1|83196.5|83171.5|83205.5|83180.5|83193.9|83168.9|66
1610377900000|2021-01-11 15:11:40|83197|83172|83200.8|83175.8|83214.6|83189.6|83195.7|83170.7|70
1610377910000|2021-01-11 15:11:50|83202.5|83177.5|83197.6|83172.6|83213|83188|83196.4|83171.4|62
1610377920000|2021-01-11 15:12:00|83197.8|83172.8|83199.4|83174.4|83199.4|83174.4|83195.7|83170.7|61
1610377930000|2021-01-11 15:12:10|83199.6|83174.6|83197|83172|83199.6|83174.6|83195.2|83170.2|52
1610377940000|2021-01-11 15:12:20|83197.1|83172.1|83197.1|83172.1|83199.9|83174.9|83189.6|83164.6|66
1610377950000|2021-01-11 15:12:30|83197|83172|83198.2|83173.2|83205.4|83180.4|83194.7|83169.7|64
1610377960000|2021-01-11 15:12:40|83199.6|83174.6|83206.8|83181.8|83207.3|83182.3|83195.9|83170.9|66
1610377970000|2021-01-11 15:12:50|83206.1|83181.1|83209.3|83184.3|83214|83189|83206.1|83181.1|64
1610377980000|2021-01-11 15:13:00|83209.2|83184.2|83198.2|83173.2|83209.2|83184.2|83196.5|83171.5|56
1610377990000|2021-01-11 15:13:10|83198.1|83173.1|83197.7|83172.7|83199.1|83174.1|83194.6|83169.6|52
1610378000000|2021-01-11 15:13:20|83197.4|83172.4|83169.2|83144.2|83201.5|83176.5|83162.3|83137.3|64
1610378010000|2021-01-11 15:13:30|83168.8|83143.8|83195.4|83170.4|83200.6|83170.4|83151.9|83115.9|65
1610378020000|2021-01-11 15:13:40|83205.2|83155.2|83187.3|83162.3|83221.5|83196.5|83172.1|83134.7|73
1610378030000|2021-01-11 15:13:50|83187.4|83162.4|83222.6|83197.6|83236.8|83201.7|83186.5|83156.6|66
1610378040000|2021-01-11 15:14:00|83222.8|83197.8|83225.6|83200.6|83246.4|83212.6|83219.7|83174.3|75
1610378050000|2021-01-11 15:14:10|83227.1|83202.1|83228.2|83203.2|83238.4|83205.6|83223.6|83178.2|66
1610378060000|2021-01-11 15:14:20|83227.5|83202.5|83220.8|83195.8|83230|83205|83220.3|83195.3|59
1610378070000|2021-01-11 15:14:30|83219.6|83194.6|83213.2|83188.2|83226.2|83194.6|83197.9|83154.7|61
1610378080000|2021-01-11 15:14:40|83213.3|83188.3|83205.5|83180.5|83222|83188.4|83205.1|83169.6|56
1610378090000|2021-01-11 15:14:50|83205.8|83180.8|83197.7|83172.7|83207.9|83182.9|83196.2|83171.2|57
1610378100000|2021-01-11 15:15:00|83197.5|83172.5|83198.9|83173.9|83201.6|83176.6|83197.5|83172.5|59
1610378110000|2021-01-11 15:15:10|83199.1|83174.1|83199.3|83174.3|83201|83176|83196.9|83171.9|50
1610378120000|2021-01-11 15:15:20|83199.6|83174.6|83201.5|83176.5|83203.8|83178.8|83197.2|83172.2|60
1610378130000|2021-01-11 15:15:30|83202|83177|83201.3|83176.3|83202.3|83177.3|83197.5|83172.5|59
1610378140000|2021-01-11 15:15:40|83202.1|83177.1|83196.1|83171.1|83203|83178|83196.1|83171.1|50
1610378150000|2021-01-11 15:15:50|83195.8|83170.8|83194.5|83169.5|83199.8|83174.8|83193.8|83168.8|47
1610378160000|2021-01-11 15:16:00|83194.8|83169.8|83195.3|83170.3|83196.6|83171.6|83190.6|83165.6|52
1610378170000|2021-01-11 15:16:10|83195.9|83170.9|83195.9|83170.9|83196.4|83171.4|83191.5|83166.5|54
1610378180000|2021-01-11 15:16:20|83194.8|83169.8|83198|83173|83205.3|83180.3|83194.8|83169.8|68
1610378190000|2021-01-11 15:16:30|83195.6|83170.6|83195.9|83170.9|83201.2|83176.2|83195.6|83170.6|63
1610378200000|2021-01-11 15:16:40|83195.4|83170.4|83193.9|83168.9|83201.3|83176.3|83192.7|83167.7|66
1610378210000|2021-01-11 15:16:50|83193.8|83168.8|83196.8|83171.8|83202.5|83177.5|83193.6|83168.6|59
1610378220000|2021-01-11 15:17:00|83196.1|83171.1|83186.6|83161.6|83196.5|83171.5|83186.5|83161.5|55
1610378230000|2021-01-11 15:17:10|83187|83162|83188.8|83163.8|83190.8|83165.8|83186.1|83161.1|44
1610378240000|2021-01-11 15:17:20|83189.1|83164.1|83183.5|83158.5|83189.4|83164.4|83183.5|83158.5|42
1610378250000|2021-01-11 15:17:30|83181.2|83156.2|83180.4|83155.4|83187.7|83162.7|83179.3|83154.3|61
1610378260000|2021-01-11 15:17:40|83181|83156|83176.4|83151.4|83181.4|83156.4|83176|83151|45
1610378270000|2021-01-11 15:17:50|83176.7|83151.7|83173.5|83148.5|83176.7|83151.7|83172.7|83147.7|40
1610378280000|2021-01-11 15:18:00|83173.9|83148.9|83175.9|83150.9|83175.9|83150.9|83169.5|83144.5|58
1610378290000|2021-01-11 15:18:10|83175.1|83150.1|83173.8|83148.8|83179|83154|83172.6|83147.6|56
1610378300000|2021-01-11 15:18:20|83173.6|83148.6|83173|83148|83179.2|83154.2|83171.9|83146.9|58
1610378310000|2021-01-11 15:18:30|83173.9|83148.9|83170|83145|83173.9|83148.9|83168.7|83143.7|38
1610378320000|2021-01-11 15:18:40|83170.1|83145.1|83172.5|83147.5|83172.5|83147.5|83168.2|83143.2|45
1610378330000|2021-01-11 15:18:50|83173.8|83148.8|83166.7|83141.7|83174|83149|83166.7|83141.7|44
1610378340000|2021-01-11 15:19:00|83167|83142|83162.5|83137.5|83167.4|83142.4|83159.3|83134.3|55
1610378350000|2021-01-11 15:19:10|83162.2|83137.2|83154.1|83129.1|83162.2|83137.2|83154.1|83129.1|46
1610378360000|2021-01-11 15:19:20|83154|83129|83152.7|83127.7|83155.2|83130.2|83151.3|83126.3|48
1610378370000|2021-01-11 15:19:30|83152.8|83127.8|83146.5|83121.5|83152.8|83127.8|83141.5|83116.5|53
1610378380000|2021-01-11 15:19:40|83145.7|83120.7|83140.4|83115.4|83145.7|83120.7|83138.5|83113.5|40
1610378390000|2021-01-11 15:19:50|83140.5|83115.5|83127.5|83102.5|83141|83116|83126.2|83101.2|58
1610378400000|2021-01-11 15:20:00|83127.4|83102.4|83111.7|83086.7|83129.1|83104.1|83110.4|83073.6|66
1610378410000|2021-01-11 15:20:10|83112.2|83087.2|83106.2|83081.2|83113.2|83088.2|83103.4|83078.4|64
1610378420000|2021-01-11 15:20:20|83107|83082|83105.9|83080.9|83107|83082|83089.2|83051.6|74
1610378430000|2021-01-11 15:20:30|83106|83081|83105.7|83080.7|83122.8|83086|83100.9|83068.9|64
1610378440000|2021-01-11 15:20:40|83105.8|83080.8|83103.7|83078.7|83106.2|83081.2|83101.3|83076.3|58
1610378450000|2021-01-11 15:20:50|83103.9|83078.9|83111.7|83086.7|83112.5|83087.5|83101.9|83076.9|59
1610378460000|2021-01-11 15:21:00|83111.9|83086.9|83114.5|83089.5|83118.3|83093.3|83111.2|83086.2|51
1610378470000|2021-01-11 15:21:10|83113.7|83088.7|83108.9|83083.9|83118.3|83093.3|83107|83082|47
1610378480000|2021-01-11 15:21:20|83109.3|83084.3|83116.5|83091.5|83117.2|83092.2|83108.6|83083.6|49
1610378490000|2021-01-11 15:21:30|83112.9|83087.9|83116.4|83091.4|83117.3|83092.3|83111.8|83086.8|42
1610378500000|2021-01-11 15:21:40|83116.6|83091.6|83113.1|83088.1|83120|83095|83113.1|83088.1|46
1610378510000|2021-01-11 15:21:50|83114.6|83089.6|83113.4|83088.4|83117.2|83092.2|83110.2|83085.2|47
1610378520000|2021-01-11 15:22:00|83113.7|83088.7|83115|83090|83136.2|83100.8|83108.7|83083.7|63
1610378530000|2021-01-11 15:22:10|83114.4|83089.4|83097.1|83072.1|83114.9|83089.9|83096.4|83071.4|54
1610378540000|2021-01-11 15:22:20|83097.3|83072.3|83105.5|83080.5|83116.3|83080.7|83085|83060|58
1610378550000|2021-01-11 15:22:30|83105.3|83080.3|83109.2|83084.2|83121.9|83086.3|83101.9|83068.4|57
1610378560000|2021-01-11 15:22:40|83109.5|83084.5|83108.5|83083.5|83121.5|83086.7|83107.2|83069.8|55
1610378570000|2021-01-11 15:22:50|83109.2|83084.2|83103.9|83078.9|83121|83084.2|83102.1|83069.4|61
1610378580000|2021-01-11 15:23:00|83104.1|83079.1|83102.5|83077.5|83104.1|83079.1|83098.1|83073.1|70
1610378590000|2021-01-11 15:23:10|83102.3|83077.3|83108.4|83083.4|83111.1|83086.1|83101.3|83076.3|60
1610378600000|2021-01-11 15:23:20|83108.5|83083.5|83107.1|83082.1|83108.5|83083.5|83102.3|83077.3|53
1610378610000|2021-01-11 15:23:30|83107.6|83082.6|83110.2|83085.2|83115.4|83090.4|83105.5|83080.5|59
1610378620000|2021-01-11 15:23:40|83107.9|83082.9|83108.1|83083.1|83109.2|83084.2|83106.9|83081.9|44
1610378630000|2021-01-11 15:23:50|83109.2|83084.2|83110.1|83085.1|83111.6|83086.6|83106.4|83081.4|47
1610378640000|2021-01-11 15:24:00|83111.6|83086.6|83099.8|83074.8|83113.5|83088.5|83090.9|83065.9|58
1610378650000|2021-01-11 15:24:10|83099.3|83074.3|83108.1|83083.1|83110.3|83085.3|83096.5|83071.5|66
1610378660000|2021-01-11 15:24:20|83109.2|83084.2|83108.7|83083.7|83113.7|83088.7|83107.7|83082.7|60
1610378670000|2021-01-11 15:24:30|83108.4|83083.4|83110.1|83085.1|83114.4|83089.4|83108.4|83083.4|46
1610378680000|2021-01-11 15:24:40|83110.8|83085.8|83109.8|83084.8|83114.4|83089.4|83109.2|83084.2|51
1610378690000|2021-01-11 15:24:50|83109.7|83084.7|83113|83088|83114|83089|83107.6|83082.6|60
1610378700000|2021-01-11 15:25:00|83112.6|83087.6|83114.5|83089.5|83116.6|83091.6|83111.9|83086.9|57
1610378710000|2021-01-11 15:25:10|83114.9|83089.9|83114.7|83089.7|83119.7|83094.7|83113.8|83088.8|51
1610378720000|2021-01-11 15:25:20|83115|83090|83121.5|83096.5|83135|83097.3|83114.9|83083.3|58
1610378730000|2021-01-11 15:25:30|83121.4|83096.4|83121.9|83096.9|83122.6|83097.6|83120|83095|46
1610378740000|2021-01-11 15:25:40|83122.1|83097.1|83126.6|83076.6|83126.7|83097.5|83109|83070.4|63
1610378750000|2021-01-11 15:25:50|83126.8|83076.8|83118.9|83093.9|83134.1|83096.7|83118.2|83076.7|49
1610378760000|2021-01-11 15:26:00|83119|83094|83125.3|83075.3|83135.3|83098.6|83119|83074.3|53
1610378770000|2021-01-11 15:26:10|83124.8|83074.8|83121.3|83071.3|83125|83075|83120|83070|49
1610378780000|2021-01-11 15:26:20|83121.4|83071.4|83085.7|83060.7|83124.3|83074.3|83084.9|83043|70
1610378790000|2021-01-11 15:26:30|83085.1|83060.1|83106.9|83056.9|83108.8|83067.5|83085.1|83047.1|49
1610378800000|2021-01-11 15:26:40|83106.2|83056.2|83102.6|83077.6|83112.8|83077.6|83093.1|83053.7|55
1610378810000|2021-01-11 15:26:50|83101.5|83076.5|83104.4|83079.4|83104.4|83079.4|83098.4|83073.4|38
1610378820000|2021-01-11 15:27:00|83103.5|83078.5|83103.8|83078.8|83114.4|83079.2|83099.7|83061.2|53
1610378830000|2021-01-11 15:27:10|83101.8|83076.8|83076.5|83026.5|83104.3|83076.8|83071.2|83026|69
1610378840000|2021-01-11 15:27:20|83075.9|83025.9|83077.2|83027.2|83096.8|83046.8|83071.3|83021.3|75
1610378850000|2021-01-11 15:27:30|83078.1|83028.1|83024.9|82974.9|83078.1|83028.1|83022.9|82972.9|75
1610378860000|2021-01-11 15:27:40|83026.2|82976.2|83028.2|82978.2|83029.9|82979.9|83016.7|82966.7|69
1610378870000|2021-01-11 15:27:50|83029.1|82979.1|83032.5|82982.5|83038.1|82988.1|83029.1|82979.1|64
1610378880000|2021-01-11 15:28:00|83032.7|82982.7|83028.8|83003.8|83042.5|83007.2|83019.2|82981.1|63
1610378890000|2021-01-11 15:28:10|83029.1|83004.1|83044.5|82994.5|83081.6|83031.6|83029.1|82994.5|73
1610378900000|2021-01-11 15:28:20|83044.6|82994.6|83032.8|82982.8|83051|83001|83031.1|82981.1|69
1610378910000|2021-01-11 15:28:30|83029.1|82979.1|83034.8|82984.8|83038.2|82988.2|83029.1|82979.1|70
1610378920000|2021-01-11 15:28:40|83035.3|82985.3|82999.3|82949.3|83035.3|82985.3|82994|82944|73
1610378930000|2021-01-11 15:28:50|82999.1|82949.1|83000.9|82950.9|83002.1|82952.1|82996.8|82946.8|61
1610378940000|2021-01-11 15:29:00|83000.5|82950.5|83011.9|82961.9|83011.9|82969.4|82988.7|82950.5|60
1610378950000|2021-01-11 15:29:10|83013.3|82963.3|83057.1|83007.1|83063.8|83013.8|83013.3|82963.3|74
1610378960000|2021-01-11 15:29:20|83056.9|83006.9|83033.9|82983.9|83056.9|83006.9|83027.2|82977.2|77
1610378970000|2021-01-11 15:29:30|83033.7|82983.7|83002.7|82952.7|83036.5|82986.5|83002.7|82952.7|69
1610378980000|2021-01-11 15:29:40|83002.4|82952.4|82993.9|82943.9|83002.9|82952.9|82993|82943|68
1610378990000|2021-01-11 15:29:50|82993.7|82943.7|83045.9|82995.9|83057.2|83007.2|82993.7|82943.7|76
1610379000000|2021-01-11 15:30:00|83046.7|82996.7|83042.3|82992.3|83048.6|82998.6|83037.5|82987.5|66
1610379010000|2021-01-11 15:30:10|83041.3|82991.3|83043.7|82993.7|83045.4|82995.4|83040.7|82990.7|50
1610379020000|2021-01-11 15:30:20|83043.6|82993.6|83033.5|82983.5|83043.7|82997.2|83020.3|82980.9|66
1610379030000|2021-01-11 15:30:30|83033.8|82983.8|83039.5|82989.5|83039.5|82989.5|83032.7|82982.7|58
1610379040000|2021-01-11 15:30:40|83040.1|82990.1|83050.2|83000.2|83050.2|83009.4|83031.8|82989.7|65
1610379050000|2021-01-11 15:30:50|83050.5|83000.5|83052.5|83002.5|83056.5|83006.5|83049.8|82999.8|67
1610379060000|2021-01-11 15:31:00|83052.7|83002.7|83051.3|83001.3|83054|83004|83045.2|82995.2|62
1610379070000|2021-01-11 15:31:10|83050.1|83000.1|83052.2|83002.2|83054.4|83016.6|83037.7|82997.8|65
1610379080000|2021-01-11 15:31:20|83051.2|83001.2|83038.7|83013.7|83051.6|83015.6|83037.3|82999.6|54
1610379090000|2021-01-11 15:31:30|83038.3|83013.3|83039.8|83014.8|83052.6|83015.4|83036.7|82999.3|54
1610379100000|2021-01-11 15:31:40|83038.9|83013.9|83040.3|83015.3|83041|83016|83037.7|83012.7|57
1610379110000|2021-01-11 15:31:50|83039.6|83014.6|83049.5|82999.5|83050.8|83016.5|83036.1|82999.5|41
1610379120000|2021-01-11 15:32:00|83049.9|82999.9|83025.8|83000.8|83052.1|83013.2|83023.2|82985|73
1610379130000|2021-01-11 15:32:10|83025.5|83000.5|83049|82999|83066.5|83016.7|83024.9|82986.2|61
1610379140000|2021-01-11 15:32:20|83045.9|82995.9|83048.2|82998.2|83052|83013.1|83036.2|82993.2|67
1610379150000|2021-01-11 15:32:30|83049|82999|83044.8|83019.8|83051.5|83020.2|83035.9|82998.8|59
1610379160000|2021-01-11 15:32:40|83044.9|83019.9|83035|83010|83058.6|83019.9|83034.3|83000|66
1610379170000|2021-01-11 15:32:50|83035.3|83010.3|83031.7|83006.7|83035.3|83010.3|83030.7|83005.7|47
1610379180000|2021-01-11 15:33:00|83031.9|83006.9|83039.4|83014.4|83054.4|83019|83031.5|83001.2|65
1610379190000|2021-01-11 15:33:10|83039.1|83014.1|83025.3|83000.3|83059.4|83015.3|83024.7|82994.1|71
1610379200000|2021-01-11 15:33:20|83026|83001|83030.4|83005.4|83044.2|83007.2|83025|82991.7|54
1610379210000|2021-01-11 15:33:30|83031.2|83006.2|83027.5|83002.5|83048.7|83009.9|83027.3|82994.3|41
1610379220000|2021-01-11 15:33:40|83027.2|83002.2|83022.9|82997.9|83028.3|83003.3|83022|82997|49
1610379230000|2021-01-11 15:33:50|83023.1|82998.1|83030.2|82980.2|83035.5|83004.8|83018.8|82979.8|63
1610379240000|2021-01-11 15:34:00|83016.9|82991.9|83018.9|82993.9|83034.1|82997.8|83016.8|82979.8|60
1610379250000|2021-01-11 15:34:10|83020.2|82995.2|83030.9|83005.9|83039.3|83005.9|83019|82986|58
1610379260000|2021-01-11 15:34:20|83031.1|83006.1|83023.3|82998.3|83033.2|83008.2|83021.4|82996.4|62
1610379270000|2021-01-11 15:34:30|83023.6|82998.6|83024.2|82999.2|83027.2|83002.2|83022|82997|67
1610379280000|2021-01-11 15:34:40|83024.3|82999.3|83025.9|82975.9|83031.3|83004.5|83021.5|82975.9|49
1610379290000|2021-01-11 15:34:50|83024.9|82974.9|83009.7|82984.7|83024.9|82988.5|83009.1|82974.9|46
1610379300000|2021-01-11 15:35:00|83008.7|82983.7|83017.1|82992.1|83027.7|82992.2|83005|82974.8|48
1610379310000|2021-01-11 15:35:10|83018|82993|83024.8|82999.8|83040|83001.9|83015.4|82985|50
1610379320000|2021-01-11 15:35:20|83024.7|82999.7|83002.5|82977.5|83024.7|82999.7|83000|82975|46
1610379330000|2021-01-11 15:35:30|83002.4|82977.4|82989.9|82964.9|83002.4|82977.4|82989.5|82964.5|53
1610379340000|2021-01-11 15:35:40|82989.6|82964.6|83012.9|82987.9|83022.4|82989.8|82988.4|82963.4|56
1610379350000|2021-01-11 15:35:50|83012.5|82987.5|83026.8|83001.8|83034.1|83008.9|83012.5|82982.9|66
1610379360000|2021-01-11 15:36:00|83027|83002|83040.5|82990.5|83047.8|83004.3|83026.3|82989.1|66
1610379370000|2021-01-11 15:36:10|83040.4|82990.4|83012.7|82962.7|83040.7|82998.1|83008.9|82960.8|60
1610379380000|2021-01-11 15:36:20|83011.5|82961.5|83004.1|82979.1|83020.3|82980.7|83004.1|82961.5|58
1610379390000|2021-01-11 15:36:30|83004.9|82979.9|83032.2|82982.2|83032.2|82993.4|83003.7|82977.3|45
1610379400000|2021-01-11 15:36:40|83032.5|82982.5|83021.3|82996.3|83032.6|82997.1|83016.4|82981|59
1610379410000|2021-01-11 15:36:50|83021.8|82996.8|83020.6|82995.6|83022.9|82997.9|83017.5|82992.5|55
1610379420000|2021-01-11 15:37:00|83020.9|82995.9|82998|82973|83045.6|83002.7|82998|82960.3|60
1610379430000|2021-01-11 15:37:10|82997.9|82972.9|83046.4|82996.4|83046.4|82996.4|82996.2|82967.3|65
1610379440000|2021-01-11 15:37:20|83048.3|82998.3|83036.6|83011.6|83060.4|83011.6|83036.6|82997.7|73
1610379450000|2021-01-11 15:37:30|83036|83011|83053|83003|83067.2|83017.2|83033.5|83001.7|66
1610379460000|2021-01-11 15:37:40|83050.5|83000.5|83031.8|83006.8|83062.1|83013.9|83030.7|82992.7|65
1610379470000|2021-01-11 15:37:50|83032.1|83007.1|83033.2|82983.2|83036.8|83007.1|83017.8|82983.1|59
1610379480000|2021-01-11 15:38:00|83033|82983|83028.6|83003.6|83039.6|83003.6|83023.8|82982.6|48
1610379490000|2021-01-11 15:38:10|83028.3|83003.3|83004.7|82954.7|83030.3|83005.3|83004.7|82954.7|65
1610379500000|2021-01-11 15:38:20|83004.6|82954.6|83005.1|82955.1|83006.3|82956.3|83003.5|82953.5|60
1610379510000|2021-01-11 15:38:30|83004.3|82954.3|82999.8|82949.8|83004.3|82963.4|82985.8|82945.8|59
1610379520000|2021-01-11 15:38:40|83000.4|82950.4|82990.6|82965.6|83004.1|82965.6|82988.6|82940|62
1610379530000|2021-01-11 15:38:50|82989.8|82964.8|82998.3|82973.3|83006.4|82973.4|82989.8|82950.8|56
1610379540000|2021-01-11 15:39:00|82998.4|82973.4|82995.8|82970.8|82998.4|82973.4|82993.2|82968.2|53
1610379550000|2021-01-11 15:39:10|82995.6|82970.6|83004.8|82954.8|83012.9|82974.3|82986.4|82949.2|61
1610379560000|2021-01-11 15:39:20|83005|82955|82998.7|82973.7|83010.1|82974|82994.2|82955|56
1610379570000|2021-01-11 15:39:30|82998.8|82973.8|83000.8|82975.8|83004.2|82979.2|82998.8|82973.8|52
1610379580000|2021-01-11 15:39:40|83000.6|82975.6|83004.9|82979.9|83004.9|82979.9|83000.5|82975.5|28
1610379590000|2021-01-11 15:39:50|83005.2|82980.2|83019.6|82969.6|83020.7|82982.7|83005|82969|42
1610379600000|2021-01-11 15:40:00|83019.4|82969.4|82989.2|82964.2|83019.4|82969.4|82988.7|82952.7|65
1610379610000|2021-01-11 15:40:10|82988.7|82963.7|82994.9|82969.9|82998.2|82973.2|82988.7|82963.7|60
1610379620000|2021-01-11 15:40:20|82995.1|82970.1|83012.7|82987.7|83023.8|82987.7|82993.7|82968.7|56
1610379630000|2021-01-11 15:40:30|83012.6|82987.6|83004.7|82979.7|83021.7|82996.7|83004.1|82979.1|73
1610379640000|2021-01-11 15:40:40|83004.8|82979.8|83024.5|82974.5|83024.5|82981.9|82995.9|82968.3|65
1610379650000|2021-01-11 15:40:50|83024.7|82974.7|83019.6|82969.6|83026.8|82995.3|83011.9|82969.6|53
1610379660000|2021-01-11 15:41:00|83004.5|82979.5|82989.2|82964.2|83010.6|82979.5|82983.9|82949.6|60
1610379670000|2021-01-11 15:41:10|82988.9|82963.9|82989.8|82964.8|82990.6|82965.6|82988.3|82963.3|44
1610379680000|2021-01-11 15:41:20|82988.6|82963.6|82982.1|82957.1|82988.6|82963.6|82980.9|82955.9|41
1610379690000|2021-01-11 15:41:30|82982.2|82957.2|82978.1|82953.1|82984.5|82959.5|82977.8|82952.8|47
1610379700000|2021-01-11 15:41:40|82979.9|82954.9|82979.5|82954.5|82981.8|82956.8|82977.9|82952.9|41
1610379710000|2021-01-11 15:41:50|82979.7|82954.7|82993.8|82968.8|82996.2|82971.2|82979.7|82954.7|61
1610379720000|2021-01-11 15:42:00|82996|82971|83003.6|82978.6|83010.3|82985.3|82996|82971|60
1610379730000|2021-01-11 15:42:10|83007.2|82982.2|83000.1|82975.1|83008|82983|82996.2|82971.2|51
1610379740000|2021-01-11 15:42:20|83001.2|82976.2|82999.1|82974.1|83004.2|82979.2|82997.8|82972.8|47
1610379750000|2021-01-11 15:42:30|82999|82974|83014.5|82989.5|83015.7|82990.7|82998.8|82973.8|50
1610379760000|2021-01-11 15:42:40|83014.6|82989.6|83010.6|82985.6|83015.4|82990.4|83007|82982|52
1610379770000|2021-01-11 15:42:50|83010.4|82985.4|83007.5|82982.5|83011.2|82986.2|83005.7|82980.7|48
1610379780000|2021-01-11 15:43:00|83007.6|82982.6|82972.3|82947.3|83008.3|82983.3|82967|82938|65
1610379790000|2021-01-11 15:43:10|82971.7|82946.7|82987.1|82937.1|82989.1|82951.8|82971.7|82932.9|54
1610379800000|2021-01-11 15:43:20|82985.9|82935.9|82962|82937|82985.9|82947.6|82961.4|82925.1|53
1610379810000|2021-01-11 15:43:30|82961.9|82936.9|82950.5|82900.5|82973.8|82938.6|82948.6|82900.3|72
1610379820000|2021-01-11 15:43:40|82950.9|82900.9|82955.2|82905.2|82955.7|82905.7|82937.7|82887.7|62
1610379830000|2021-01-11 15:43:50|82955.3|82905.3|82966.7|82916.7|82972.6|82926.9|82948.6|82903.3|66
1610379840000|2021-01-11 15:44:00|82966.1|82916.1|82965.5|82915.5|82969.1|82919.1|82964.8|82914.8|59
1610379850000|2021-01-11 15:44:10|82966|82916|82948.7|82923.7|82966|82925.2|82946.2|82906.3|46
1610379860000|2021-01-11 15:44:20|82948.9|82923.9|82973.6|82923.6|82975|82925.1|82948.6|82912.5|50
1610379870000|2021-01-11 15:44:30|82973.5|82923.5|82985.3|82935.3|82985.9|82947.4|82972.4|82923.4|58
1610379880000|2021-01-11 15:44:40|82985|82935|82982.2|82932.2|82987.6|82937.6|82979.5|82929.5|57
1610379890000|2021-01-11 15:44:50|82980.8|82930.8|82932.4|82907.4|82983.4|82943.2|82931.9|82893.7|65
1610379900000|2021-01-11 15:45:00|82932.5|82907.5|82941.8|82891.8|82952.1|82907.5|82932.1|82886.3|70
1610379910000|2021-01-11 15:45:10|82941.9|82891.9|82934.9|82884.9|82944.5|82894.5|82933.7|82883.7|66
1610379920000|2021-01-11 15:45:20|82934|82884|82951.1|82901.1|82955.1|82905.1|82915.1|82879.1|67
1610379930000|2021-01-11 15:45:30|82951.2|82901.2|82940.1|82915.1|82955|82918.2|82939.2|82901.2|56
1610379940000|2021-01-11 15:45:40|82940|82915|82956.7|82906.7|82957.1|82915.4|82936.4|82897.6|56
1610379950000|2021-01-11 15:45:50|82956.8|82906.8|82952.8|82902.8|82959.3|82919.3|82942.1|82902.3|67
1610379960000|2021-01-11 15:46:00|82953.5|82903.5|82947.6|82897.6|82960.1|82910.1|82947.6|82897.6|56
1610379970000|2021-01-11 15:46:10|82947.1|82897.1|82927.4|82902.4|82948.4|82907.5|82927.4|82893|56
1610379980000|2021-01-11 15:46:20|82927.8|82902.8|82932.1|82907.1|82934.5|82909.5|82927.4|82902.4|55
1610379990000|2021-01-11 15:46:30|82931.3|82906.3|82928.7|82903.7|82933|82908|82926.7|82901.7|45
1610380000000|2021-01-11 15:46:40|82928.5|82903.5|82951.4|82926.4|82959.4|82926.4|82927.8|82902.8|49
1610380010000|2021-01-11 15:46:50|82951|82926|82942|82917|82956.4|82926|82940.8|82904.6|59
1610380020000|2021-01-11 15:47:00|82941.9|82916.9|82925.8|82900.8|82943.4|82918.4|82916.7|82881.6|61
1610380030000|2021-01-11 15:47:10|82925.7|82900.7|82939.6|82889.6|82941|82904.6|82924.4|82886.8|56
1610380040000|2021-01-11 15:47:20|82940.1|82890.1|82932.5|82907.5|82940.5|82907.5|82927.2|82890.1|41
1610380050000|2021-01-11 15:47:30|82932.9|82907.9|82936.2|82911.2|82937.1|82912.1|82931.4|82906.4|60
1610380060000|2021-01-11 15:47:40|82936.5|82911.5|82952.4|82927.4|82952.4|82927.4|82935.1|82910.1|58
1610380070000|2021-01-11 15:47:50|82970.7|82920.7|82982.2|82932.2|82982.3|82936.8|82961.8|82920.7|60
1610380080000|2021-01-11 15:48:00|82982.5|82932.5|82962|82937|82982.6|82940.1|82959.5|82927.3|66
1610380090000|2021-01-11 15:48:10|82963.2|82938.2|82962.7|82937.7|82963.8|82938.8|82961.1|82936.1|46
1610380100000|2021-01-11 15:48:20|82963|82938|82970.3|82945.3|82973.3|82948.3|82962.4|82937.4|54
1610380110000|2021-01-11 15:48:30|82970|82945|82979|82954|82989.4|82955|82970|82935.8|52
1610380120000|2021-01-11 15:48:40|82980.4|82955.4|82962.2|82937.2|82981.9|82956.9|82962.2|82927|60
1610380130000|2021-01-11 15:48:50|82961.5|82936.5|82972.7|82947.7|82973.6|82947.7|82957.7|82919.1|53
1610380140000|2021-01-11 15:49:00|82973.2|82948.2|82966.6|82941.6|82996.7|82955.1|82963.2|82938.2|70
1610380150000|2021-01-11 15:49:10|82967.4|82942.4|82959.8|82934.8|82967.4|82942.4|82957.2|82932.2|50
1610380160000|2021-01-11 15:49:20|82959.6|82934.6|82962.7|82937.7|82964.6|82939.6|82959.4|82934.4|40
1610380170000|2021-01-11 15:49:30|82962.9|82937.9|82970.6|82945.6|82975.2|82950.2|82962.8|82937.8|51
1610380180000|2021-01-11 15:49:40|82969.7|82944.7|82972.2|82947.2|82972.2|82947.2|82966|82941|42
1610380190000|2021-01-11 15:49:50|82970.9|82945.9|82972.4|82947.4|82972.4|82947.4|82967.2|82942.2|40
1610380200000|2021-01-11 15:50:00|82972.2|82947.2|82982.3|82957.3|82983.3|82958.3|82971.1|82946.1|53
1610380210000|2021-01-11 15:50:10|82982.2|82957.2|82983.5|82958.5|82990.6|82958.5|82975.9|82940.6|44
1610380220000|2021-01-11 15:50:20|82983.7|82958.7|82975.6|82950.6|82985|82960|82973.6|82948.6|59
1610380230000|2021-01-11 15:50:30|82975.8|82950.8|82949.4|82924.4|82977.4|82952.4|82949.4|82924.4|60
1610380240000|2021-01-11 15:50:40|82949.7|82924.7|82949.1|82924.1|82950.4|82925.4|82941.3|82916.3|51
1610380250000|2021-01-11 15:50:50|82949.8|82924.8|82941.9|82916.9|82950.5|82925.5|82939.8|82914.8|57
1610380260000|2021-01-11 15:51:00|82940.6|82915.6|82935.8|82910.8|82940.6|82915.6|82935.7|82910.7|63
1610380270000|2021-01-11 15:51:10|82936.1|82911.1|82927|82902|82940.4|82911.1|82919.7|82883.8|54
1610380280000|2021-01-11 15:51:20|82926.6|82901.6|82903.2|82878.2|82931.5|82903.6|82903.2|82867.7|54
1610380290000|2021-01-11 15:51:30|82903|82878|82892.6|82867.6|82912.7|82878.6|82892.6|82857.3|45
1610380300000|2021-01-11 15:51:40|82891.7|82866.7|82883.7|82858.7|82892.2|82867.2|82883.7|82858.7|60
1610380310000|2021-01-11 15:51:50|82883.8|82858.8|82887.4|82862.4|82887.4|82862.4|82883.5|82858.5|48
1610380320000|2021-01-11 15:52:00|82887.6|82862.6|82908.1|82883.1|82913.3|82883.8|82886.1|82859.7|58
1610380330000|2021-01-11 15:52:10|82907.8|82882.8|82920.6|82895.6|82927.9|82896.9|82907.4|82870|65
1610380340000|2021-01-11 15:52:20|82920.5|82895.5|82911.9|82886.9|82923.7|82898.7|82911.9|82886.9|53
1610380350000|2021-01-11 15:52:30|82911.5|82886.5|82921.4|82896.4|82921.6|82896.6|82911.3|82886.3|42
1610380360000|2021-01-11 15:52:40|82921.6|82896.6|82966.5|82916.5|82966.5|82927.6|82920.7|82892|58
1610380370000|2021-01-11 15:52:50|82966.7|82916.7|82957|82932|82969.4|82944.4|82955.4|82916.7|59
1610380380000|2021-01-11 15:53:00|82956.8|82931.8|82943|82918|82973.3|82934.1|82941.9|82898.9|70
1610380390000|2021-01-11 15:53:10|82943.4|82918.4|82972.5|82922.5|82975.3|82936|82942.8|82917.8|68
1610380400000|2021-01-11 15:53:20|82972.3|82922.3|82978.6|82953.6|82991.1|82957.7|82972.3|82922.3|70
1610380410000|2021-01-11 15:53:30|82977.9|82952.9|82986|82961|82996.9|82961.4|82976.1|82944.8|61
1610380420000|2021-01-11 15:53:40|82986.1|82961.1|82973.3|82948.3|82986.4|82961.4|82971.2|82946.2|54
1610380430000|2021-01-11 15:53:50|82973.5|82948.5|82980.9|82955.9|82981.7|82956.7|82973.4|82948.4|46
1610380440000|2021-01-11 15:54:00|82981.5|82956.5|82969|82944|82981.8|82956.8|82967|82942|57
1610380450000|2021-01-11 15:54:10|82970|82945|82963|82938|82970|82945|82959.8|82934.8|53
1610380460000|2021-01-11 15:54:20|82962.8|82937.8|82965.7|82940.7|82968|82943|82962.1|82937.1|49
1610380470000|2021-01-11 15:54:30|82965.9|82940.9|82965.4|82940.4|82971.4|82946.4|82961|82936|56
1610380480000|2021-01-11 15:54:40|82965.1|82940.1|82968.1|82943.1|82970.2|82945.2|82964|82939|42
1610380490000|2021-01-11 15:54:50|82968.4|82943.4|82975.9|82950.9|82977.3|82952.3|82968|82943|50
1610380500000|2021-01-11 15:55:00|82975.7|82950.7|82976.2|82951.2|82981.5|82956.5|82973.7|82948.7|65
1610380510000|2021-01-11 15:55:10|82977.2|82952.2|82965.3|82940.3|82977.2|82952.2|82962.8|82937.8|63
1610380520000|2021-01-11 15:55:20|82966.7|82941.7|82966.4|82941.4|82968.5|82943.5|82960.7|82935.7|56
1610380530000|2021-01-11 15:55:30|82965.4|82940.4|82964.3|82939.3|82973.1|82948.1|82963.2|82938.2|55
1610380540000|2021-01-11 15:55:40|82964.4|82939.4|82961.8|82936.8|82966.9|82941.9|82961.8|82936.8|48
1610380550000|2021-01-11 15:55:50|82961.3|82936.3|82948.9|82923.9|82962.3|82937.3|82947.7|82922.7|61
1610380560000|2021-01-11 15:56:00|82947.6|82922.6|82945.7|82920.7|82950.6|82925.6|82939.8|82914.8|58
1610380570000|2021-01-11 15:56:10|82945.9|82920.9|82954.5|82929.5|82954.5|82929.5|82943.7|82918.7|55
1610380580000|2021-01-11 15:56:20|82955.6|82930.6|82959|82934|82960.2|82935.2|82954.6|82929.6|50
1610380590000|2021-01-11 15:56:30|82958.7|82933.7|82956.1|82931.1|82960|82935|82955.5|82930.5|51
1610380600000|2021-01-11 15:56:40|82956|82931|82949|82924|82956|82931|82936.8|82900.5|68
1610380610000|2021-01-11 15:56:50|82949.8|82924.8|82946.9|82921.9|82958.4|82933.4|82943.5|82918.5|76
1610380620000|2021-01-11 15:57:00|82947.2|82922.2|82945.8|82920.8|82948.5|82923.5|82943.8|82918.8|57
1610380630000|2021-01-11 15:57:10|82945.1|82920.1|82950.7|82925.7|82950.7|82925.7|82942.4|82917.4|58
1610380640000|2021-01-11 15:57:20|82949.8|82924.8|82944|82919|82951.9|82926.9|82943.8|82918.8|54
1610380650000|2021-01-11 15:57:30|82944.2|82919.2|82941.1|82916.1|82944.7|82919.7|82941|82916|45
1610380660000|2021-01-11 15:57:40|82941.3|82916.3|82933.9|82908.9|82942.7|82917.7|82933.9|82908.9|48
1610380670000|2021-01-11 15:57:50|82934.2|82909.2|82920.8|82895.8|82940.5|82909.2|82911.7|82886.7|69
1610380680000|2021-01-11 15:58:00|82921.2|82896.2|82918.6|82893.6|82922.7|82897.7|82918.1|82893.1|69
1610380690000|2021-01-11 15:58:10|82919.5|82894.5|82924.6|82899.6|82925.8|82900.8|82915.5|82890.5|61
1610380700000|2021-01-11 15:58:20|82924.5|82899.5|82932.2|82907.2|82932.5|82907.5|82923.2|82898.2|50
1610380710000|2021-01-11 15:58:30|82932.5|82907.5|82927.1|82902.1|82932.5|82907.5|82919.7|82894.7|64
1610380720000|2021-01-11 15:58:40|82927.2|82902.2|82933.9|82908.9|82936.2|82911.2|82924.8|82899.8|57
1610380730000|2021-01-11 15:58:50|82933.7|82908.7|82931.5|82906.5|82936.4|82911.4|82931.5|82906.5|52
1610380740000|2021-01-11 15:59:00|82931.6|82906.6|82921.2|82896.2|82933.7|82908.7|82920.9|82895.9|64
1610380750000|2021-01-11 15:59:10|82919.9|82894.9|82951|82926|82951.7|82926.7|82919.4|82894.4|67
1610380760000|2021-01-11 15:59:20|82950.4|82925.4|82957.5|82932.5|82959.7|82934.7|82948.8|82923.8|59
1610380770000|2021-01-11 15:59:30|82958.5|82933.5|82956.8|82931.8|82958.9|82933.9|82955.8|82930.8|60
1610380780000|2021-01-11 15:59:40|82955|82930|82949.8|82924.8|82955|82930|82947.6|82922.6|64
1610380790000|2021-01-11 15:59:50|82948.9|82923.9|82949.6|82924.6|82950.6|82925.6|82945.7|82920.7|57
1610380800000|2021-01-11 16:00:00|82949.1|82924.1|82950.3|82925.3|82952|82927|82945.6|82920.6|61
1610380810000|2021-01-11 16:00:10|82950.7|82925.7|82951.8|82926.8|82952.1|82927.1|82949.4|82924.4|45
1610380820000|2021-01-11 16:00:20|82951.7|82926.7|82938.8|82913.8|82954.5|82929.5|82935.5|82910.5|66
1610380830000|2021-01-11 16:00:30|82938.2|82913.2|82933.1|82908.1|82938.2|82913.2|82927.2|82902.2|64
1610380840000|2021-01-11 16:00:40|82932.6|82907.6|82941.8|82916.8|82945.7|82920.7|82928.5|82903.5|72
1610380850000|2021-01-11 16:00:50|82941.5|82916.5|82931|82906|82941.5|82916.5|82929.5|82904.5|69
1610380860000|2021-01-11 16:01:00|82930.7|82905.7|82927|82902|82930.7|82905.7|82924|82899|56
1610380870000|2021-01-11 16:01:10|82927.1|82902.1|82945.3|82920.3|82945.5|82920.5|82926.5|82901.5|60
1610380880000|2021-01-11 16:01:20|82946.8|82921.8|82967.7|82942.7|82971.8|82946.8|82944.4|82919.4|76
1610380890000|2021-01-11 16:01:30|82965.6|82940.6|82991.4|82966.4|82991.9|82966.9|82965.6|82940.6|66
1610380900000|2021-01-11 16:01:40|82991|82966|82989.2|82964.2|82991.9|82966.9|82986.4|82961.4|62
1610380910000|2021-01-11 16:01:50|82989.1|82964.1|82992.2|82967.2|82992.9|82967.9|82985.2|82960.2|59
1610380920000|2021-01-11 16:02:00|82994.3|82969.3|82992.7|82967.7|83002.7|82977.7|82992.1|82967.1|66
1610380930000|2021-01-11 16:02:10|82992.2|82967.2|82988|82963|83000.3|82967.5|82967|82939.5|61
1610380940000|2021-01-11 16:02:20|82989.5|82964.5|83004.5|82979.5|83005.9|82980.9|82989.5|82964.5|65
1610380950000|2021-01-11 16:02:30|83004.3|82979.3|82992.1|82967.1|83005.2|82980.2|82991.3|82966.3|65
1610380960000|2021-01-11 16:02:40|82991.8|82966.8|82990.4|82965.4|82993.5|82968.5|82989.3|82964.3|52
1610380970000|2021-01-11 16:02:50|82990.6|82965.6|83023.9|82973.9|83023.9|82979.6|82988.6|82963.6|52
1610380980000|2021-01-11 16:03:00|83023.4|82973.4|82994|82969|83023.4|82986.8|82992.7|82967.7|53
1610380990000|2021-01-11 16:03:10|82994.5|82969.5|82995.9|82970.9|82998.7|82973.7|82993.1|82968.1|54
1610381000000|2021-01-11 16:03:20|82995.1|82970.1|83004.2|82979.2|83007|82982|82994.9|82969.9|61
1610381010000|2021-01-11 16:03:30|83004.8|82979.8|83005.6|82980.6|83010.7|82980.6|82994.3|82960.7|48
1610381020000|2021-01-11 16:03:40|83005|82980|82997|82972|83005.3|82980.3|82996.8|82971.8|61
1610381030000|2021-01-11 16:03:50|82996.8|82971.8|82978.1|82953.1|82996.8|82971.8|82978.1|82953.1|63
1610381040000|2021-01-11 16:04:00|82978.4|82953.4|82971.7|82946.7|82978.4|82953.4|82969|82944|66
1610381050000|2021-01-11 16:04:10|82970.9|82945.9|82964.1|82939.1|82971.2|82946.2|82964.1|82939.1|47
1610381060000|2021-01-11 16:04:20|82963.5|82938.5|82970.5|82945.5|82972.5|82947.5|82962.6|82937.6|57
1610381070000|2021-01-11 16:04:30|82970.8|82945.8|82966.6|82941.6|82972.6|82947.6|82966.6|82941.6|32
1610381080000|2021-01-11 16:04:40|82966.3|82941.3|82966.2|82941.2|82968|82943|82966.2|82941.2|39
1610381090000|2021-01-11 16:04:50|82966.1|82941.1|82965.4|82940.4|82967.4|82942.4|82964.1|82939.1|51
1610381100000|2021-01-11 16:05:00|82965.3|82940.3|82957.9|82932.9|82965.3|82940.3|82957.8|82932.8|47
1610381110000|2021-01-11 16:05:10|82958.2|82933.2|82948.9|82923.9|82958.2|82933.2|82948.6|82923.6|55
1610381120000|2021-01-11 16:05:20|82948.7|82923.7|82978.4|82953.4|82978.4|82953.4|82948.5|82923.5|63
1610381130000|2021-01-11 16:05:30|82977.2|82952.2|82991.3|82941.3|82991.7|82954.9|82974|82941.3|48
1610381140000|2021-01-11 16:05:40|82991.5|82941.5|82979|82954|82992.5|82954.8|82978.1|82939.4|45
1610381150000|2021-01-11 16:05:50|82978.4|82953.4|82958.8|82933.8|82980.9|82955.9|82958.8|82926.3|55
1610381160000|2021-01-11 16:06:00|82959.7|82934.7|82957.9|82932.9|82960.9|82935.9|82956.6|82931.6|59
1610381170000|2021-01-11 16:06:10|82957.6|82932.6|82956.4|82931.4|82957.9|82932.9|82954.7|82929.7|47
1610381180000|2021-01-11 16:06:20|82956.2|82931.2|82959.8|82934.8|82962.8|82937.8|82955.2|82930.2|48
1610381190000|2021-01-11 16:06:30|82959.5|82934.5|82955.3|82930.3|82959.7|82934.7|82953.3|82928.3|46
1610381200000|2021-01-11 16:06:40|82954.5|82929.5|82959.6|82934.6|82967.2|82942.2|82954.5|82929.5|64
1610381210000|2021-01-11 16:06:50|82959.9|82934.9|82973.2|82948.2|82973.2|82948.2|82953|82928|61
1610381220000|2021-01-11 16:07:00|82973.5|82948.5|82964.8|82939.8|82973.5|82948.5|82963.4|82938.4|50
1610381230000|2021-01-11 16:07:10|82965.5|82940.5|82976.9|82951.9|82978.4|82953.4|82961.9|82936.9|69
1610381240000|2021-01-11 16:07:20|82976.6|82951.6|82970.4|82945.4|82993.4|82955.1|82970.4|82939.1|49
1610381250000|2021-01-11 16:07:30|82969.9|82944.9|82966.1|82941.1|82969.9|82944.9|82956.1|82931.1|59
1610381260000|2021-01-11 16:07:40|82966.3|82941.3|82964.6|82939.6|82982.2|82942.7|82964.2|82930|47
1610381270000|2021-01-11 16:07:50|82964.4|82939.4|82964.6|82939.6|82965.7|82940.7|82962.9|82937.9|39
1610381280000|2021-01-11 16:08:00|82964.7|82939.7|82980.5|82955.5|82981|82956|82959.9|82934.9|60
1610381290000|2021-01-11 16:08:10|82980.7|82955.7|82983.2|82958.2|82985.6|82960.6|82977|82952|39
1610381300000|2021-01-11 16:08:20|82984|82959|82986.4|82936.4|82986.4|82961.3|82975.9|82932.8|57
1610381310000|2021-01-11 16:08:30|82986|82936|83011.9|82961.9|83012.6|82963.1|82976.2|82935.7|59
1610381320000|2021-01-11 16:08:40|83011.8|82961.8|83004.9|82954.9|83012.3|82962.3|83004.7|82954.7|42
1610381330000|2021-01-11 16:08:50|83004.8|82954.8|83006.7|82956.7|83007.2|82965.3|82990.3|82950.6|63
1610381340000|2021-01-11 16:09:00|83007.2|82957.2|82989.7|82964.7|83007.2|82966.4|82987.8|82950.9|46
1610381350000|2021-01-11 16:09:10|82989.4|82964.4|82997.6|82947.6|82999.4|82965.2|82976.2|82941.9|60
1610381360000|2021-01-11 16:09:20|82998|82948|82975.3|82925.3|82998.6|82955.9|82958.1|82922.3|63
1610381370000|2021-01-11 16:09:30|82974.5|82924.5|82968.9|82943.9|82980.3|82944.5|82965.1|82924.5|50
1610381380000|2021-01-11 16:09:40|82969|82944|82969.6|82944.6|82976.5|82951.5|82968.7|82943.7|42
1610381390000|2021-01-11 16:09:50|82968.6|82943.6|82975.9|82925.9|82978.4|82943.6|82959.6|82921.1|59
1610381400000|2021-01-11 16:10:00|82975.8|82925.8|82953.2|82928.2|82975.8|82938.3|82953.1|82922.7|45
1610381410000|2021-01-11 16:10:10|82953.1|82928.1|82967.2|82942.2|82986.1|82947.9|82952.8|82927.8|62
1610381420000|2021-01-11 16:10:20|82965.3|82940.3|82950.3|82925.3|82979.1|82943|82948.9|82923.9|52
1610381430000|2021-01-11 16:10:30|82951.5|82926.5|82958.1|82933.1|82958.4|82933.4|82950.3|82925.3|59
1610381440000|2021-01-11 16:10:40|82957.6|82932.6|82961|82936|82961|82936|82954.6|82929.6|54
1610381450000|2021-01-11 16:10:50|82961.4|82936.4|82967.8|82942.8|82968.3|82943.3|82957.3|82932.3|49
1610381460000|2021-01-11 16:11:00|82967.5|82942.5|82964.3|82939.3|82969.5|82944.5|82964.3|82939.3|44
1610381470000|2021-01-11 16:11:10|82965.2|82940.2|82984|82959|82999.8|82963.6|82965|82929|51
1610381480000|2021-01-11 16:11:20|82985.6|82960.6|82986.5|82961.5|82988.2|82963.2|82980.9|82955.9|49
1610381490000|2021-01-11 16:11:30|82985.6|82960.6|82984.6|82959.6|82990.4|82965.4|82984.2|82959.2|50
1610381500000|2021-01-11 16:11:40|82984.3|82959.3|82984.8|82959.8|82998.4|82961.8|82975.6|82943.3|56
1610381510000|2021-01-11 16:11:50|82984.9|82959.9|83005.8|82955.8|83008.3|82970.2|82984.9|82948.6|52
1610381520000|2021-01-11 16:12:00|83005.7|82955.7|83029.3|82979.3|83029.3|82990.1|83005.7|82955.7|67
1610381530000|2021-01-11 16:12:10|83028.7|82978.7|83016.5|82991.5|83028.7|82997.6|83015.7|82978.7|57
1610381540000|2021-01-11 16:12:20|83015.8|82990.8|83018.7|82993.7|83019.4|82994.4|83014|82989|52
1610381550000|2021-01-11 16:12:30|83018.4|82993.4|83023.1|82998.1|83025.1|83000.1|83018.4|82993.4|49
1610381560000|2021-01-11 16:12:40|83023.5|82998.5|83025.8|82975.8|83028.4|82998.9|83010.3|82974.2|43
1610381570000|2021-01-11 16:12:50|83012.5|82987.5|83045.8|82995.8|83046.1|82996.6|83012.2|82984|56
1610381580000|2021-01-11 16:13:00|83045.7|82995.7|83017.9|82967.9|83045.7|83007.1|83009.7|82967.9|60
1610381590000|2021-01-11 16:13:10|83013.9|82963.9|82999.8|82974.8|83015.3|82975.5|82997.4|82957.6|60
1610381600000|2021-01-11 16:13:20|82999.7|82974.7|82996.5|82971.5|83012.9|82976.6|82995.5|82958|55
1610381610000|2021-01-11 16:13:30|82997.7|82972.7|83011.1|82961.1|83016.4|82978.7|82996.3|82961.1|42
1610381620000|2021-01-11 16:13:40|83011.7|82961.7|83006.6|82956.6|83012.9|82977.2|82995.8|82956.3|56
1610381630000|2021-01-11 16:13:50|83006.9|82956.9|82998.3|82948.3|83010.9|82971.3|82989.4|82946.2|53
1610381640000|2021-01-11 16:14:00|82999.2|82949.2|82995.6|82970.6|82999.4|82972.2|82986.7|82948.4|52
1610381650000|2021-01-11 16:14:10|82995.5|82970.5|82991.9|82966.9|83004.8|82973.5|82990.6|82952.5|39
1610381660000|2021-01-11 16:14:20|82992|82967|82983.4|82958.4|82992.7|82967.7|82983.4|82958.4|44
1610381670000|2021-01-11 16:14:30|82983|82958|82981.4|82956.4|82984.1|82959.1|82981|82956|39
1610381680000|2021-01-11 16:14:40|82982|82957|82986.1|82961.1|82987|82962|82981.9|82956.9|34
1610381690000|2021-01-11 16:14:50|82986.4|82961.4|82973.6|82948.6|82986.5|82961.5|82971.2|82931.1|39
1610381700000|2021-01-11 16:15:00|82973.2|82948.2|82981.6|82931.6|82984.1|82950.1|82966.9|82931.6|52
1610381710000|2021-01-11 16:15:10|82985.7|82935.7|82957.1|82932.1|82985.7|82945.4|82955.7|82927.6|60
1610381720000|2021-01-11 16:15:20|82957.3|82932.3|82972.7|82947.7|82975.3|82950.3|82957|82924.8|58
1610381730000|2021-01-11 16:15:30|82972.6|82947.6|82979|82954|82979.6|82954|82963.9|82927.2|62
1610381740000|2021-01-11 16:15:40|82979.5|82954.5|82985.1|82960.1|82985.4|82960.4|82971.8|82946.8|60
1610381750000|2021-01-11 16:15:50|82985.2|82960.2|82986.1|82961.1|83002.1|82967|82984.3|82950.5|52
1610381760000|2021-01-11 16:16:00|82985.3|82960.3|82992.2|82967.2|82994.1|82969.1|82978.9|82953.9|59
1610381770000|2021-01-11 16:16:10|82992.5|82967.5|83014.1|82989.1|83014.1|82989.1|82992.5|82967.5|65
1610381780000|2021-01-11 16:16:20|83015.9|82990.9|83007.8|82982.8|83023.6|82992.7|82995.2|82960.9|60
1610381790000|2021-01-11 16:16:30|83007.6|82982.6|83002.6|82977.6|83021.5|82987.9|83001.7|82966.2|51
1610381800000|2021-01-11 16:16:40|83003.5|82978.5|83006.8|82956.8|83008.1|82978.5|82995.7|82955.9|41
1610381810000|2021-01-11 16:16:50|83003.1|82953.1|82993.3|82968.3|83003.1|82968.8|82986.3|82946.1|59
1610381820000|2021-01-11 16:17:00|82993.8|82968.8|82998|82973|83002.3|82977.3|82993.2|82968.2|58
1610381830000|2021-01-11 16:17:10|82999.5|82974.5|83005.8|82980.8|83006.6|82981.6|82994.9|82969.9|55
1610381840000|2021-01-11 16:17:20|83005.9|82980.9|83022.1|82997.1|83034.2|82997.2|83005.3|82980.3|60
1610381850000|2021-01-11 16:17:30|83021|82996|83029.1|83004.1|83038.1|83004.3|83017.2|82986.3|60
1610381860000|2021-01-11 16:17:40|83029.2|83004.2|83031|83006|83031|83006|83027.2|83002.2|48
1610381870000|2021-01-11 16:17:50|83029.6|83004.6|83017.3|82992.3|83031.5|83006.5|83017.3|82992.3|55
1610381880000|2021-01-11 16:18:00|83017.9|82992.9|83024|82999|83036.9|82999|83017.6|82980.6|51
1610381890000|2021-01-11 16:18:10|83025.2|83000.2|83028.6|83003.6|83028.8|83003.8|83022.1|82997.1|53
1610381900000|2021-01-11 16:18:20|83028.4|83003.4|83022|82997|83035.5|83010.5|83022|82997|52
1610381910000|2021-01-11 16:18:30|83022.1|82997.1|83016.2|82991.2|83022.1|82997.1|83014.9|82989.9|59
1610381920000|2021-01-11 16:18:40|83016|82991|83019.4|82994.4|83019.4|82994.4|83013.9|82988.9|63
1610381930000|2021-01-11 16:18:50|83020|82995|83000.5|82975.5|83029.8|83000.8|83000.5|82975.5|58
1610381940000|2021-01-11 16:19:00|83000|82975|83006|82981|83008|82983|82993.2|82968.2|53
1610381950000|2021-01-11 16:19:10|83006.4|82981.4|83012.9|82987.9|83013.7|82988.7|83003.2|82978.2|53
1610381960000|2021-01-11 16:19:20|83013.2|82988.2|83007.4|82982.4|83020.3|82992.2|83005.3|82968.8|59
1610381970000|2021-01-11 16:19:30|83007.6|82982.6|83011|82986|83011|82986|83006.3|82981.3|40
1610381980000|2021-01-11 16:19:40|83010.5|82985.5|83017|82992|83017|82992|83004.4|82979.4|60
1610381990000|2021-01-11 16:19:50|83016.5|82991.5|83003.9|82978.9|83022.1|82997.1|83003|82978|70
1610382000000|2021-01-11 16:20:00|83003.6|82978.6|83005.6|82980.6|83016.2|82981.7|82992.6|82966.2|76
1610382010000|2021-01-11 16:20:10|83006.2|82981.2|83024.3|82999.3|83036.3|82999.3|83004.3|82972.2|69
1610382020000|2021-01-11 16:20:20|83024.5|82999.5|83019.9|82994.9|83025.4|83000.4|83018.1|82993.1|51
1610382030000|2021-01-11 16:20:30|83020.5|82995.5|83023.1|82998.1|83025.7|83000.7|83020.2|82995.2|47
1610382040000|2021-01-11 16:20:40|83023.5|82998.5|83016.9|82991.9|83027.9|82998.5|83011.1|82977.9|56
1610382050000|2021-01-11 16:20:50|83017.5|82992.5|83007.3|82982.3|83018.9|82993.9|83005.4|82980.4|60
1610382060000|2021-01-11 16:21:00|83007.2|82982.2|83006.3|82981.3|83008.8|82983.8|83005|82980|50
1610382070000|2021-01-11 16:21:10|83005.1|82980.1|83007.2|82982.2|83010.4|82982.5|82998.9|82960|49
1610382080000|2021-01-11 16:21:20|83006.8|82981.8|83024.6|82999.6|83027.2|83002.2|83006.6|82981.6|50
1610382090000|2021-01-11 16:21:30|83024.5|82999.5|83045.3|82995.3|83045.3|83000.2|83023.8|82985.8|63
1610382100000|2021-01-11 16:21:40|83044.3|82994.3|83026.7|83001.7|83046.3|83008.2|83025.1|82987.6|60
1610382110000|2021-01-11 16:21:50|83027.8|83002.8|83028.3|83003.3|83032.5|83007.5|83026|83001|51
1610382120000|2021-01-11 16:22:00|83027.9|83002.9|83026.5|83001.5|83028.3|83003.3|83021.8|82996.8|60
1610382130000|2021-01-11 16:22:10|83025.7|83000.7|83033.4|83008.4|83033.6|83008.6|83024.4|82999.4|46
1610382140000|2021-01-11 16:22:20|83033.6|83008.6|83031.6|83006.6|83034.9|83009.9|83029.1|83004.1|43
1610382150000|2021-01-11 16:22:30|83031.3|83006.3|83026.9|83001.9|83037.5|83009.3|83021.9|82987.5|52
1610382160000|2021-01-11 16:22:40|83028.5|83003.5|83032.2|83007.2|83038.7|83007.3|83023.2|82987|68
1610382170000|2021-01-11 16:22:50|83031.9|83006.9|83029.6|83004.6|83032.7|83007.7|83028.2|83003.2|46
1610382180000|2021-01-11 16:23:00|83030|83005|83021.8|82996.8|83033.7|83008.7|83020.1|82983.7|62
1610382190000|2021-01-11 16:23:10|83021.9|82996.9|83029.1|83004.1|83029.2|83004.2|83018.9|82993.9|56
1610382200000|2021-01-11 16:23:20|83029.3|83004.3|83036|83011|83036|83011|83028.5|83003.5|56
1610382210000|2021-01-11 16:23:30|83035.2|83010.2|83048.5|83023.5|83049|83024|83035.2|83010.2|52
1610382220000|2021-01-11 16:23:40|83048.7|83023.7|83048.4|83023.4|83051.1|83026.1|83047.9|83022.9|43
1610382230000|2021-01-11 16:23:50|83047.8|83022.8|83018.1|82993.1|83048.1|83023.1|83017.6|82992.6|57
1610382240000|2021-01-11 16:24:00|83018.2|82993.2|83009.4|82984.4|83029.8|82994.1|83008.9|82973|62
1610382250000|2021-01-11 16:24:10|83008.1|82983.1|83006.5|82981.5|83008.6|82983.6|83005.6|82980.6|39
1610382260000|2021-01-11 16:24:20|83006.4|82981.4|83004.9|82979.9|83017.1|82981.4|82993.9|82957.5|50
1610382270000|2021-01-11 16:24:30|83005|82980|83004.6|82979.6|83017.8|82983.3|83002.5|82967.4|42
1610382280000|2021-01-11 16:24:40|83004.9|82979.9|83028.5|82978.5|83028.8|82990.4|83004.6|82977.7|47
1610382290000|2021-01-11 16:24:50|83028.1|82978.1|83012.3|82987.3|83028.2|82989.9|83012.3|82977.7|46
1610382300000|2021-01-11 16:25:00|83012.1|82987.1|83013.5|82988.5|83014.6|82989.6|83011|82986|33
1610382310000|2021-01-11 16:25:10|83014.6|82989.6|83012.5|82987.5|83014.9|82989.9|83005.8|82980.8|48
1610382320000|2021-01-11 16:25:20|83012.3|82987.3|83011.2|82986.2|83012.5|82987.5|83006|82981|58
1610382330000|2021-01-11 16:25:30|83011.1|82986.1|83004|82979|83011.1|82986.1|83001.7|82976.7|32
1610382340000|2021-01-11 16:25:40|83004.7|82979.7|83003.9|82978.9|83005.1|82980.1|83000.3|82975.3|38
1610382350000|2021-01-11 16:25:50|83004.2|82979.2|82998.9|82973.9|83004.4|82979.4|82998.9|82973.9|36
1610382360000|2021-01-11 16:26:00|82999.1|82974.1|82983.6|82958.6|83000.6|82974.1|82967.7|82937.5|51
1610382370000|2021-01-11 16:26:10|82984.1|82959.1|82999.8|82974.8|83001.9|82976.9|82983.2|82946.4|50
1610382380000|2021-01-11 16:26:20|82999.9|82974.9|83002.2|82977.2|83003.8|82978.8|82999.3|82974.3|39
1610382390000|2021-01-11 16:26:30|83002.4|82977.4|83003.3|82978.3|83005.1|82980.1|83000.9|82975.9|57
1610382400000|2021-01-11 16:26:40|83002.5|82977.5|83002.1|82977.1|83004.9|82979.9|83001.1|82976.1|40
1610382410000|2021-01-11 16:26:50|83002.2|82977.2|83001.9|82976.9|83004|82979|83001.8|82976.8|34
1610382420000|2021-01-11 16:27:00|83002.7|82977.7|82998.9|82973.9|83006.5|82981.5|82996.3|82971.3|59
1610382430000|2021-01-11 16:27:10|82997.9|82972.9|83000.9|82975.9|83005.8|82980.8|82997.1|82972.1|61
1610382440000|2021-01-11 16:27:20|83001.4|82976.4|82996.6|82971.6|83007.1|82982.1|82996.3|82971.3|55
1610382450000|2021-01-11 16:27:30|82996.4|82971.4|82988.2|82963.2|83004.6|82979.6|82988|82953.1|66
1610382460000|2021-01-11 16:27:40|82988.7|82963.7|82989.4|82964.4|83001.7|82969.1|82988.1|82950.8|59
1610382470000|2021-01-11 16:27:50|82988.8|82963.8|82989.7|82964.7|82994.7|82969.7|82984|82959|65
1610382480000|2021-01-11 16:28:00|82988.6|82963.6|82987.1|82962.1|82993|82968|82980|82955|67
1610382490000|2021-01-11 16:28:10|82985.9|82960.9|82982.2|82932.2|82995.1|82970.1|82978.4|82932|74
1610382500000|2021-01-11 16:28:20|82983.4|82933.4|82972.1|82947.1|82985.7|82949|82970.3|82933.1|58
1610382510000|2021-01-11 16:28:30|82971.7|82946.7|82951.4|82901.4|82971.7|82946.7|82946.7|82896.7|71
1610382520000|2021-01-11 16:28:40|82951.7|82901.7|82953.9|82928.9|82965.5|82930|82938.4|82901.7|64
1610382530000|2021-01-11 16:28:50|82954.3|82929.3|82958.2|82908.2|82964|82929.3|82948.5|82898.5|62
1610382540000|2021-01-11 16:29:00|82956.5|82906.5|82955.7|82905.7|82959.4|82909.4|82951|82901|60
1610382550000|2021-01-11 16:29:10|82956.3|82906.3|82952.8|82902.8|82956.3|82912.9|82936.1|82895.7|70
1610382560000|2021-01-11 16:29:20|82952.2|82902.2|82939.8|82914.8|82954.3|82917.6|82936.9|82902.2|63
1610382570000|2021-01-11 16:29:30|82939.5|82914.5|82943.8|82893.8|82946.6|82916|82931.2|82892.6|56
1610382580000|2021-01-11 16:29:40|82943.7|82893.7|82950.8|82900.8|82950.8|82900.8|82943.7|82893.7|60
1610382590000|2021-01-11 16:29:50|82950.6|82900.6|82937.8|82912.8|82951.9|82914.9|82936.9|82898.7|68
1610382600000|2021-01-11 16:30:00|82939.4|82914.4|82937.8|82912.8|82955.6|82916.2|82936.6|82898.6|66
1610382610000|2021-01-11 16:30:10|82948.2|82898.2|82937.7|82912.7|82955.9|82915.2|82937.7|82896.2|59
1610382620000|2021-01-11 16:30:20|82937.6|82912.6|82936.2|82911.2|82939.4|82914.4|82935.3|82910.3|54
1610382630000|2021-01-11 16:30:30|82937|82912|82937.3|82912.3|82939|82914|82936|82911|56
1610382640000|2021-01-11 16:30:40|82938.6|82913.6|82936.2|82911.2|82938.6|82913.6|82933|82908|59
1610382650000|2021-01-11 16:30:50|82936.9|82911.9|82927.5|82902.5|82944.4|82911.9|82924.9|82886.7|58
1610382660000|2021-01-11 16:31:00|82939.4|82889.4|82953.8|82903.8|82957.7|82915.2|82927.4|82889.4|73
1610382670000|2021-01-11 16:31:10|82953.3|82903.3|82952.7|82902.7|82958.4|82915.7|82938.8|82902.2|66
1610382680000|2021-01-11 16:31:20|82952.9|82902.9|82948.8|82898.8|82957.8|82919.6|82941.8|82894.8|71
1610382690000|2021-01-11 16:31:30|82950.1|82900.1|82954.8|82904.8|82956.1|82906.1|82948.1|82898.1|62
1610382700000|2021-01-11 16:31:40|82954.6|82904.6|82946.3|82896.3|82954.6|82911.8|82934.5|82895.9|48
1610382710000|2021-01-11 16:31:50|82947.3|82897.3|82950.7|82900.7|82951.2|82914|82933.4|82897|45
1610382720000|2021-01-11 16:32:00|82950.1|82900.1|82950.1|82900.1|82951.9|82912.5|82934.4|82896|53
1610382730000|2021-01-11 16:32:10|82950.2|82900.2|82943.2|82918.2|82957.9|82920.5|82940.8|82900.2|52
1610382740000|2021-01-11 16:32:20|82944.1|82919.1|82959.4|82909.4|82962.6|82923.8|82944.1|82905.9|62
1610382750000|2021-01-11 16:32:30|82961.1|82911.1|82957.2|82907.2|82962.9|82923.7|82943.3|82907.2|55
1610382760000|2021-01-11 16:32:40|82958|82908|82978.7|82928.7|82978.7|82928.7|82946.7|82908|69
1610382770000|2021-01-11 16:32:50|82978.2|82928.2|82965.7|82915.7|82980.2|82930.2|82965.7|82915.7|65
1610382780000|2021-01-11 16:33:00|82966|82916|82967.5|82917.5|82969.1|82919.1|82963.6|82913.6|66
1610382790000|2021-01-11 16:33:10|82967.7|82917.7|82972.7|82922.7|82972.7|82922.7|82966.8|82916.8|54
1610382800000|2021-01-11 16:33:20|82972.5|82922.5|82972.6|82922.6|82981.2|82931.2|82970|82920|68
1610382810000|2021-01-11 16:33:30|82970|82920|82956.9|82931.9|82975.8|82935.5|82956.4|82919.4|73
1610382820000|2021-01-11 16:33:40|82956.7|82931.7|82968.1|82918.1|82971.7|82932.1|82956.7|82916.8|58
1610382830000|2021-01-11 16:33:50|82968.5|82918.5|82961.2|82936.2|82970.2|82936.2|82957.6|82918.4|34
1610382840000|2021-01-11 16:34:00|82961|82936|82971.6|82921.6|82974.3|82936|82957.1|82918|45
1610382850000|2021-01-11 16:34:10|82971.8|82921.8|82970.3|82920.3|82973.4|82923.4|82965.1|82915.1|45
1610382860000|2021-01-11 16:34:20|82970.2|82920.2|82964.4|82914.4|82974.1|82924.1|82963.7|82913.7|59
1610382870000|2021-01-11 16:34:30|82963.9|82913.9|82967|82917|82967.6|82917.6|82961.5|82911.5|69
1610382880000|2021-01-11 16:34:40|82964.7|82914.7|82949.3|82899.3|82965.3|82915.3|82945.5|82895.5|70
1610382890000|2021-01-11 16:34:50|82947.3|82897.3|82947.9|82897.9|82950.3|82900.3|82940.5|82890.5|75
1610382900000|2021-01-11 16:35:00|82944.5|82894.5|82955.2|82905.2|82962|82912|82939.5|82889.5|68
1610382910000|2021-01-11 16:35:10|82954.5|82904.5|82953.7|82903.7|82962|82912|82950|82900|58
1610382920000|2021-01-11 16:35:20|82957.6|82907.6|82955|82905|82957.6|82907.6|82950.5|82900.5|61
1610382930000|2021-01-11 16:35:30|82954.7|82904.7|82952.6|82902.6|82955.9|82905.9|82947.6|82897.6|35
1610382940000|2021-01-11 16:35:40|82950|82900|82950.4|82900.4|82957.3|82907.3|82948.9|82898.9|55
1610382950000|2021-01-11 16:35:50|82953.2|82903.2|82954.5|82904.5|82961.7|82911.7|82949.3|82899.3|51
1610382960000|2021-01-11 16:36:00|82953.9|82903.9|82960.4|82910.4|82966|82916|82953.8|82903.8|54
1610382970000|2021-01-11 16:36:10|82967.1|82917.1|82954.8|82904.8|82967.1|82917.1|82949.3|82899.3|58
1610382980000|2021-01-11 16:36:20|82955.9|82905.9|82948.7|82898.7|82957.2|82907.2|82948.2|82898.2|54
1610382990000|2021-01-11 16:36:30|82950.2|82900.2|82934.5|82884.5|82955.1|82905.1|82934.5|82884.5|72
1610383000000|2021-01-11 16:36:40|82936.9|82886.9|82925.5|82875.5|82936.9|82886.9|82925|82875|63
1610383010000|2021-01-11 16:36:50|82925.8|82875.8|82918.8|82868.8|82928|82891|82914.2|82864.9|52
1610383020000|2021-01-11 16:37:00|82918.6|82868.6|82913.3|82863.3|82919|82869|82909.9|82859.9|62
1610383030000|2021-01-11 16:37:10|82913.1|82863.1|82916.8|82866.8|82918.2|82868.2|82912.5|82862.5|61
1610383040000|2021-01-11 16:37:20|82917.3|82867.3|82913.8|82863.8|82917.4|82875.1|82899.5|82861.9|53
1610383050000|2021-01-11 16:37:30|82913.3|82863.3|82913.8|82863.8|82914.2|82864.2|82911.8|82861.8|47
1610383060000|2021-01-11 16:37:40|82910.5|82860.5|82906.9|82856.9|82911.7|82873.6|82897.1|82856.5|67
1610383070000|2021-01-11 16:37:50|82907.2|82857.2|82897.4|82872.4|82911.7|82874.6|82895.7|82857.2|51
1610383080000|2021-01-11 16:38:00|82897.6|82872.6|82896|82871|82897.6|82872.6|82895.3|82870.3|32
1610383090000|2021-01-11 16:38:10|82896.7|82871.7|82918.3|82868.3|82918.7|82874.7|82893.8|82862.1|48
1610383100000|2021-01-11 16:38:20|82919|82869|82921.5|82871.5|82923.2|82873.2|82917.6|82867.6|37
1610383110000|2021-01-11 16:38:30|82921.6|82871.6|82921.4|82871.4|82922.3|82882|82905.8|82866.1|44
1610383120000|2021-01-11 16:38:40|82921.8|82871.8|82897|82872|82924.1|82884.4|82895.6|82859.9|66
1610383130000|2021-01-11 16:38:50|82896.6|82871.6|82896.1|82871.1|82901.3|82876.3|82894.5|82869.5|57
1610383140000|2021-01-11 16:39:00|82896.3|82871.3|82896.1|82871.1|82902.6|82877.6|82890.8|82865.8|57
1610383150000|2021-01-11 16:39:10|82895|82870|82893.6|82868.6|82898.8|82873.8|82893.6|82868.6|49
1610383160000|2021-01-11 16:39:20|82893.5|82868.5|82894.4|82869.4|82916.3|82878.7|82893.5|82863.8|41
1610383170000|2021-01-11 16:39:30|82896.7|82871.7|82913.7|82863.7|82914.9|82878.3|82891.1|82862.6|64
1610383180000|2021-01-11 16:39:40|82913.3|82863.3|82916.3|82866.3|82917.1|82867.1|82911.1|82861.1|53
1610383190000|2021-01-11 16:39:50|82915.5|82865.5|82914.9|82864.9|82919|82878.9|82901.9|82862.7|56
1610383200000|2021-01-11 16:40:00|82914.8|82864.8|82921.7|82871.7|82921.7|82871.7|82912.3|82862.3|64
1610383210000|2021-01-11 16:40:10|82920.9|82870.9|82920.1|82870.1|82924.2|82886|82910.3|82869.4|58
1610383220000|2021-01-11 16:40:20|82920.2|82870.2|82920.2|82870.2|82921.9|82871.9|82918.2|82868.2|48
1610383230000|2021-01-11 16:40:30|82920|82870|82926.9|82876.9|82927.4|82877.4|82919|82869|56
1610383240000|2021-01-11 16:40:40|82926.7|82876.7|82928|82878|82929|82879|82925.2|82875.2|48
1610383250000|2021-01-11 16:40:50|82928.2|82878.2|82921.6|82871.6|82928.2|82886.5|82910.7|82871.6|39
1610383260000|2021-01-11 16:41:00|82921.9|82871.9|82899.9|82874.9|82925.2|82876.1|82899.2|82862.1|50
1610383270000|2021-01-11 16:41:10|82900.5|82875.5|82914|82864|82914.4|82876.6|82895.6|82860.2|63
1610383280000|2021-01-11 16:41:20|82913.5|82863.5|82910|82860|82914.1|82864.1|82909.2|82859.2|39
1610383290000|2021-01-11 16:41:30|82910.3|82860.3|82900.4|82850.4|82910.3|82875.5|82890|82850.4|63
1610383300000|2021-01-11 16:41:40|82901.4|82851.4|82904.3|82854.3|82906.9|82856.9|82900.6|82850.6|41
1610383310000|2021-01-11 16:41:50|82905.2|82855.2|82906.2|82856.2|82908.1|82858.1|82905.2|82855.2|37
1610383320000|2021-01-11 16:42:00|82905.8|82855.8|82903.4|82853.4|82906.8|82856.8|82900.9|82850.9|46
1610383330000|2021-01-11 16:42:10|82902.4|82852.4|82907.9|82857.9|82907.9|82857.9|82902.3|82852.3|48
1610383340000|2021-01-11 16:42:20|82907.4|82857.4|82913.9|82863.9|82920.3|82870.3|82906.4|82856.4|48
1610383350000|2021-01-11 16:42:30|82914|82864|82912.8|82862.8|82914.6|82864.6|82905.5|82855.5|49
1610383360000|2021-01-11 16:42:40|82912.2|82862.2|82904.7|82854.7|82915.4|82874.1|82890.5|82853.4|46
1610383370000|2021-01-11 16:42:50|82893.4|82868.4|82892.7|82867.7|82904.3|82869.2|82888.8|82853.3|52
1610383380000|2021-01-11 16:43:00|82892.2|82867.2|82896.2|82846.2|82898|82867.2|82886|82846.2|37
1610383390000|2021-01-11 16:43:10|82896.5|82846.5|82874.2|82849.2|82900.9|82850.9|82872.9|82835.4|60
1610383400000|2021-01-11 16:43:20|82873.8|82848.8|82881.7|82856.7|82892.2|82858.9|82873.4|82838.5|54
1610383410000|2021-01-11 16:43:30|82881.3|82856.3|82871.3|82846.3|82881.3|82856.3|82871.3|82846.3|52
1610383420000|2021-01-11 16:43:40|82871.2|82846.2|82874.4|82849.4|82875|82850|82871.1|82846.1|45
1610383430000|2021-01-11 16:43:50|82874.2|82849.2|82871.4|82846.4|82874.6|82849.6|82870|82845|49
1610383440000|2021-01-11 16:44:00|82874|82849|82888.9|82863.9|82889.1|82864.1|82874|82849|53
1610383450000|2021-01-11 16:44:10|82888.7|82863.7|82881|82856|82901.5|82865.3|82879.4|82844.9|58
1610383460000|2021-01-11 16:44:20|82880.4|82855.4|82878.8|82853.8|82893.6|82856.2|82876.5|82838.5|56
1610383470000|2021-01-11 16:44:30|82878.7|82853.7|82882.3|82857.3|82884.5|82859.5|82878.7|82853.7|43
1610383480000|2021-01-11 16:44:40|82882.1|82857.1|82881.7|82856.7|82895.8|82858.2|82880.6|82842.1|33
1610383490000|2021-01-11 16:44:50|82881.8|82856.8|82884|82859|82885.3|82860.3|82879.9|82854.9|37
1610383500000|2021-01-11 16:45:00|82884.2|82859.2|82885.1|82835.1|82894.9|82859.2|82877.2|82834.4|59
1610383510000|2021-01-11 16:45:10|82884.9|82834.9|82882.9|82832.9|82885.7|82835.7|82878.5|82828.5|62
1610383520000|2021-01-11 16:45:20|82883.3|82833.3|82873.3|82823.3|82883.3|82833.3|82870.1|82820.1|44
1610383530000|2021-01-11 16:45:30|82873.4|82823.4|82865.3|82815.3|82874.5|82824.5|82864.1|82814.1|58
1610383540000|2021-01-11 16:45:40|82864.9|82814.9|82859.1|82834.1|82872.3|82835.2|82858.9|82814.9|55
1610383550000|2021-01-11 16:45:50|82859.5|82834.5|82858.4|82833.4|82860.1|82835.1|82857.1|82832.1|47
1610383560000|2021-01-11 16:46:00|82859.3|82834.3|82878.6|82828.6|82879.4|82836.8|82857.4|82826.4|51
1610383570000|2021-01-11 16:46:10|82879.2|82829.2|82878.2|82828.2|82879.2|82841.1|82863|82824.2|53
1610383580000|2021-01-11 16:46:20|82875.9|82825.9|82874.8|82824.8|82877.2|82827.2|82873.7|82823.7|35
1610383590000|2021-01-11 16:46:30|82873.4|82823.4|82873.5|82823.5|82875.6|82825.6|82873.3|82823.3|22
1610383600000|2021-01-11 16:46:40|82873.4|82823.4|82867.7|82817.7|82876.6|82826.6|82864.6|82814.6|46
1610383610000|2021-01-11 16:46:50|82867.8|82817.8|82866.4|82816.4|82867.9|82817.9|82864|82814|47
1610383620000|2021-01-11 16:47:00|82865.9|82815.9|82863.6|82813.6|82870.5|82829.5|82848|82810.9|68
1610383630000|2021-01-11 16:47:10|82863.7|82813.7|82874.9|82824.9|82874.9|82830.4|82849.8|82813.4|53
1610383640000|2021-01-11 16:47:20|82875.4|82825.4|82883.2|82833.2|82883.5|82833.5|82874.3|82824.3|43
1610383650000|2021-01-11 16:47:30|82882.8|82832.8|82895|82845|82895.3|82852|82876.5|82829.5|50
1610383660000|2021-01-11 16:47:40|82896.1|82846.1|82897.5|82847.5|82898.6|82856.4|82877.6|82843.8|46
1610383670000|2021-01-11 16:47:50|82897.9|82847.9|82902.4|82852.4|82905.8|82855.8|82896.4|82846.4|59
1610383680000|2021-01-11 16:48:00|82902.1|82852.1|82897.6|82847.6|82905.6|82865.4|82890.4|82847.6|54
1610383690000|2021-01-11 16:48:10|82899.3|82849.3|82904.9|82854.9|82906.5|82856.5|82899.3|82849.3|58
1610383700000|2021-01-11 16:48:20|82907|82857|82910.2|82860.2|82911.1|82861.1|82906.9|82856.9|53
1610383710000|2021-01-11 16:48:30|82908.3|82858.3|82909.4|82859.4|82909.9|82859.9|82906|82856|39
1610383720000|2021-01-11 16:48:40|82910.5|82860.5|82910.9|82860.9|82911.4|82861.4|82909|82859|40
1610383730000|2021-01-11 16:48:50|82910.7|82860.7|82913.8|82863.8|82913.8|82863.8|82908.3|82858.3|51
1610383740000|2021-01-11 16:49:00|82912.9|82862.9|82916.3|82866.3|82916.9|82866.9|82912.1|82862.1|42
1610383750000|2021-01-11 16:49:10|82916.6|82866.6|82903.9|82878.9|82918|82879.5|82902.7|82866|29
1610383760000|2021-01-11 16:49:20|82903.6|82878.6|82905|82880|82905.3|82880.3|82903.6|82878.6|31
1610383770000|2021-01-11 16:49:30|82902.1|82877.1|82920.5|82870.5|82921.1|82880.4|82902.1|82864.5|45
1610383780000|2021-01-11 16:49:40|82921.5|82871.5|82921.5|82871.5|82923.3|82885.6|82909|82868.9|35
1610383790000|2021-01-11 16:49:50|82921.4|82871.4|82913.7|82863.7|82921.6|82876.8|82899.5|82863.6|39
1610383800000|2021-01-11 16:50:00|82913.8|82863.8|82907.9|82857.9|82915.2|82873.2|82896.9|82857.9|39
1610383810000|2021-01-11 16:50:10|82908.1|82858.1|82905.7|82855.7|82909.1|82859.1|82905.6|82855.6|17
1610383820000|2021-01-11 16:50:20|82906|82856|82907|82857|82909.8|82859.8|82904.9|82854.9|38
1610383830000|2021-01-11 16:50:30|82907.8|82857.8|82910|82860|82910.4|82860.4|82906.5|82856.5|49
1610383840000|2021-01-11 16:50:40|82910.5|82860.5|82891.2|82866.2|82910.6|82867.9|82890.7|82854.1|43
1610383850000|2021-01-11 16:50:50|82892.4|82867.4|82896.4|82871.4|82897.4|82872.4|82892.4|82867.4|47
1610383860000|2021-01-11 16:51:00|82897.2|82872.2|82906|82856|82906|82873|82891.1|82855.7|56
1610383870000|2021-01-11 16:51:10|82906.1|82856.1|82904.2|82854.2|82910.5|82860.5|82901.7|82851.7|60
1610383880000|2021-01-11 16:51:20|82904.4|82854.4|82908.4|82858.4|82909.6|82859.6|82903.8|82853.8|30
1610383890000|2021-01-11 16:51:30|82908.1|82858.1|82905.4|82855.4|82908.9|82858.9|82902.3|82852.3|32
1610383900000|2021-01-11 16:51:40|82905|82855|82914.2|82864.2|82916.2|82866.2|82905|82855|41
1610383910000|2021-01-11 16:51:50|82913.8|82863.8|82918.3|82868.3|82920.5|82880.6|82900.8|82863.8|67
1610383920000|2021-01-11 16:52:00|82918.9|82868.9|82895.9|82870.9|82919|82871.1|82893.5|82857.1|66
1610383930000|2021-01-11 16:52:10|82894.7|82869.7|82905.1|82855.1|82909.6|82871|82894.7|82852.7|48
1610383940000|2021-01-11 16:52:20|82906.2|82856.2|82907.7|82857.7|82908|82858|82895.3|82845.3|68
1610383950000|2021-01-11 16:52:30|82908.8|82858.8|82893.7|82868.7|82908.8|82869.2|82892.7|82852.2|62
1610383960000|2021-01-11 16:52:40|82893.1|82868.1|82902.5|82852.5|82902.8|82872.6|82890.3|82849.4|63
1610383970000|2021-01-11 16:52:50|82902.7|82852.7|82887.9|82862.9|82904.3|82865.1|82887.5|82849.2|70
1610383980000|2021-01-11 16:53:00|82888.4|82863.4|82895.7|82845.7|82902.3|82864.7|82888.1|82845|54
1610383990000|2021-01-11 16:53:10|82895|82845|82893.5|82843.5|82896.2|82846.2|82892.8|82842.8|41
1610384000000|2021-01-11 16:53:20|82892.7|82842.7|82886.2|82836.2|82893.7|82855|82879.2|82836|62
1610384010000|2021-01-11 16:53:30|82886.4|82836.4|82889.3|82839.3|82889.3|82839.3|82883.7|82833.7|36
1610384020000|2021-01-11 16:53:40|82889.5|82839.5|82896.9|82846.9|82896.9|82846.9|82888.6|82838.6|54
1610384030000|2021-01-11 16:53:50|82897.1|82847.1|82863.5|82838.5|82898.1|82859.3|82861.7|82832.9|71
1610384040000|2021-01-11 16:54:00|82863.4|82838.4|82863.1|82838.1|82865.4|82840.4|82861.5|82836.5|59
1610384050000|2021-01-11 16:54:10|82863.6|82838.6|82875.6|82825.6|82876.6|82841.6|82859.9|82823.6|58
1610384060000|2021-01-11 16:54:20|82875.4|82825.4|82865.4|82840.4|82878.2|82841.3|82859.1|82822.6|58
1610384070000|2021-01-11 16:54:30|82864.5|82839.5|82873.5|82823.5|82873.5|82839.5|82859.4|82822.9|68
1610384080000|2021-01-11 16:54:40|82873.9|82823.9|82862.7|82837.7|82875.8|82838|82860.9|82823.4|45
1610384090000|2021-01-11 16:54:50|82862.6|82837.6|82864.6|82839.6|82866.4|82841.4|82862.3|82837.3|59
1610384100000|2021-01-11 16:55:00|82864.8|82839.8|82864.8|82839.8|82866.2|82841.2|82863.9|82838.9|57
1610384110000|2021-01-11 16:55:10|82864.9|82839.9|82876.7|82826.7|82880|82840.9|82862.2|82826.5|55
1610384120000|2021-01-11 16:55:20|82877.3|82827.3|82874.3|82824.3|82878.6|82828.6|82873.5|82823.5|58
1610384130000|2021-01-11 16:55:30|82874.2|82824.2|82877.9|82827.9|82882.9|82832.9|82873.9|82823.9|63
1610384140000|2021-01-11 16:55:40|82878.2|82828.2|82891|82841|82891.7|82841.7|82876.8|82826.8|59
1610384150000|2021-01-11 16:55:50|82892.2|82842.2|82897.7|82847.7|82900.7|82856.4|82878.2|82841.8|73
1610384160000|2021-01-11 16:56:00|82898.6|82848.6|82886.9|82836.9|82900.3|82850.3|82879.4|82829.4|73
1610384170000|2021-01-11 16:56:10|82886.4|82836.4|82896.5|82846.5|82897.3|82852.1|82875.8|82836.4|69
1610384180000|2021-01-11 16:56:20|82896.6|82846.6|82895.5|82845.5|82898.6|82848.6|82893.3|82843.3|71
1610384190000|2021-01-11 16:56:30|82895.9|82845.9|82886.3|82836.3|82898.5|82848.5|82886.3|82836.3|67
1610384200000|2021-01-11 16:56:40|82885.8|82835.8|82874.3|82824.3|82888.1|82838.1|82873.7|82823.7|72
1610384210000|2021-01-11 16:56:50|82874.7|82824.7|82874.2|82824.2|82877.1|82827.1|82871.6|82821.6|69
1610384220000|2021-01-11 16:57:00|82872.2|82822.2|82878.5|82828.5|82879.1|82829.1|82872.2|82822.2|58
1610384230000|2021-01-11 16:57:10|82877.4|82827.4|82874.8|82824.8|82879.3|82829.3|82874|82824|68
1610384240000|2021-01-11 16:57:20|82872.8|82822.8|82862.3|82837.3|82876|82838.7|82861.6|82822.7|59
1610384250000|2021-01-11 16:57:30|82861.6|82836.6|82866.9|82816.9|82885.6|82844.3|82844.5|82813.1|69
1610384260000|2021-01-11 16:57:40|82865|82815|82872.2|82822.2|82873.5|82823.5|82860.7|82810.7|66
1610384270000|2021-01-11 16:57:50|82871.3|82821.3|82870.7|82820.7|82878.9|82838.4|82860.9|82818.9|62
1610384280000|2021-01-11 16:58:00|82871.6|82821.6|82877.5|82827.5|82878.2|82839.6|82860.6|82821.6|69
1610384290000|2021-01-11 16:58:10|82876.2|82826.2|82846.7|82821.7|82877.7|82838.7|82845.7|82820.7|61
1610384300000|2021-01-11 16:58:20|82846.9|82821.9|82847.9|82822.9|82849.3|82824.3|82846|82821|47
1610384310000|2021-01-11 16:58:30|82847.8|82822.8|82850.3|82825.3|82850.3|82825.3|82846.9|82821.9|27
1610384320000|2021-01-11 16:58:40|82850.2|82825.2|82846.6|82821.6|82850.2|82825.2|82844.2|82819.2|25
1610384330000|2021-01-11 16:58:50|82846.9|82821.9|82846.2|82821.2|82846.9|82821.9|82844.7|82819.7|35
1610384340000|2021-01-11 16:59:00|82846.5|82821.5|82849.5|82824.5|82850.7|82825.7|82846.2|82821.2|40
1610384350000|2021-01-11 16:59:10|82849.7|82824.7|82856.6|82831.6|82858.5|82833.5|82849.3|82824.3|46
1610384360000|2021-01-11 16:59:20|82855.5|82830.5|82848.5|82823.5|82855.5|82830.5|82845.9|82820.9|41
1610384370000|2021-01-11 16:59:30|82848.1|82823.1|82842.1|82792.1|82849.6|82824.6|82828.5|82792.1|43
1610384380000|2021-01-11 16:59:40|82841.4|82791.4|82845.8|82795.8|82848.3|82810.5|82826.5|82791.4|45
1610384390000|2021-01-11 16:59:50|82846.9|82796.9|82848.6|82798.6|82849.9|82812.5|82834|82796.7|53
1610384400000|2021-01-11 17:00:00|82848.8|82798.8|82842.5|82792.5|82850.5|82800.5|82841.4|82791.4|64
1610384410000|2021-01-11 17:00:10|82842.7|82792.7|82842.2|82792.2|82844|82794|82840.1|82790.1|52
1610384420000|2021-01-11 17:00:20|82842.1|82792.1|82832.8|82782.8|82843.2|82793.2|82831.8|82781.8|52
1610384430000|2021-01-11 17:00:30|82832.6|82782.6|82814.5|82789.5|82833.7|82791.2|82812.9|82778.4|55
1610384440000|2021-01-11 17:00:40|82815.2|82790.2|82819.1|82794.1|82819.9|82794.9|82815.2|82790.2|43
1610384450000|2021-01-11 17:00:50|82819.4|82794.4|82835.4|82785.4|82838.5|82803.4|82818.5|82784.2|60
1610384460000|2021-01-11 17:01:00|82836|82786|82844.6|82794.6|82844.9|82794.9|82835.8|82785.8|56
1610384470000|2021-01-11 17:01:10|82844.3|82794.3|82832|82807|82846.3|82808.1|82829.2|82793.8|50
1610384480000|2021-01-11 17:01:20|82832.2|82807.2|82830.2|82805.2|82832.2|82807.2|82826.1|82801.1|39
1610384490000|2021-01-11 17:01:30|82829.7|82804.7|82826|82801|82829.9|82804.9|82824.4|82799.4|46
1610384500000|2021-01-11 17:01:40|82825.8|82800.8|82841.6|82791.6|82841.6|82805.5|82825.4|82791.6|39
1610384510000|2021-01-11 17:01:50|82841.8|82791.8|82840.3|82790.3|82841.9|82791.9|82838.1|82788.1|66
1610384520000|2021-01-11 17:02:00|82839.2|82789.2|82831.7|82781.7|82841.8|82796.5|82820.7|82779|57
1610384530000|2021-01-11 17:02:10|82831.3|82781.3|82832.2|82782.2|82833.5|82783.5|82830|82780|53
1610384540000|2021-01-11 17:02:20|82831.7|82781.7|82819.7|82794.7|82833.7|82795.8|82819.5|82780.4|46
1610384550000|2021-01-11 17:02:30|82820.1|82795.1|82820.6|82795.6|82821.4|82796.4|82819.4|82794.4|42
1610384560000|2021-01-11 17:02:40|82820.8|82795.8|82820.5|82795.5|82821.2|82796.2|82819.4|82794.4|25
1610384570000|2021-01-11 17:02:50|82820.7|82795.7|82820.3|82795.3|82820.9|82795.9|82819.9|82794.9|20
1610384580000|2021-01-11 17:03:00|82820.4|82795.4|82818.9|82793.9|82821.6|82796.6|82818.8|82793.8|33
1610384590000|2021-01-11 17:03:10|82819.4|82794.4|82831.8|82781.8|82833.7|82794.6|82819|82780.9|56
1610384600000|2021-01-11 17:03:20|82831.5|82781.5|82819.9|82794.9|82833.8|82795.1|82819.5|82781.5|30
1610384610000|2021-01-11 17:03:30|82820|82795|82829.1|82779.1|82830|82795.6|82816.1|82777.2|41
1610384620000|2021-01-11 17:03:40|82829.2|82779.2|82830.7|82780.7|82830.7|82780.7|82828|82778|34
1610384630000|2021-01-11 17:03:50|82830.8|82780.8|82830.6|82780.6|82831.6|82781.6|82830.6|82780.6|14
1610384640000|2021-01-11 17:04:00|82831|82781|82825.7|82775.7|82831.1|82788.2|82812.2|82773.9|47
1610384650000|2021-01-11 17:04:10|82825.8|82775.8|82805.7|82780.7|82826.7|82780.7|82805.2|82766.6|48
1610384660000|2021-01-11 17:04:20|82805.6|82780.6|82805.2|82780.2|82821.2|82782.8|82804.2|82768.7|54
1610384670000|2021-01-11 17:04:30|82805|82780|82808|82783|82808.1|82783.1|82804.9|82779.9|28
1610384680000|2021-01-11 17:04:40|82808.2|82783.2|82805.7|82780.7|82809.6|82784.6|82805.7|82780.7|28
1610384690000|2021-01-11 17:04:50|82805.4|82780.4|82807.3|82782.3|82820.5|82782.3|82804.8|82768.7|46
1610384700000|2021-01-11 17:05:00|82807.8|82782.8|82831|82781|82831.1|82793.6|82807.7|82772.6|39
1610384710000|2021-01-11 17:05:10|82830|82780|82840.1|82790.1|82840.6|82794.3|82819.3|82776|55
1610384720000|2021-01-11 17:05:20|82840.2|82790.2|82844.1|82794.1|82845|82795|82839.4|82789.4|47
1610384730000|2021-01-11 17:05:30|82843.2|82793.2|82841.7|82791.7|82844.4|82806.2|82830|82790|48
1610384740000|2021-01-11 17:05:40|82841.6|82791.6|82846.5|82796.5|82847.7|82808.4|82833.4|82789.4|35
1610384750000|2021-01-11 17:05:50|82845.8|82795.8|82835.6|82810.6|82847.4|82811.5|82833.3|82795.8|49
1610384760000|2021-01-11 17:06:00|82847|82797|82827.9|82802.9|82848.5|82809.9|82827.6|82789.2|54
1610384770000|2021-01-11 17:06:10|82827|82802|82840.7|82790.7|82841.2|82802|82825.1|82785.2|50
1610384780000|2021-01-11 17:06:20|82840.3|82790.3|82824.7|82799.7|82841.6|82801.4|82824.2|82789.8|39
1610384790000|2021-01-11 17:06:30|82824.8|82799.8|82824.3|82799.3|82824.9|82799.9|82822.9|82797.9|34
1610384800000|2021-01-11 17:06:40|82823.7|82798.7|82822.4|82797.4|82824.4|82799.4|82822.4|82797.4|26
1610384810000|2021-01-11 17:06:50|82823.6|82798.6|82823.5|82798.5|82825.4|82800.4|82819.9|82794.9|49
1610384820000|2021-01-11 17:07:00|82823.9|82798.9|82830.1|82805.1|82842.8|82805.1|82823.9|82791.2|32
1610384830000|2021-01-11 17:07:10|82829.7|82804.7|82826.3|82801.3|82830.1|82805.1|82824.7|82799.7|31
1610384840000|2021-01-11 17:07:20|82826.1|82801.1|82824.7|82799.7|82837.5|82801.3|82823.1|82784.7|52
1610384850000|2021-01-11 17:07:30|82824.6|82799.6|82825.1|82800.1|82827.5|82802.5|82823.6|82798.6|53
1610384860000|2021-01-11 17:07:40|82825|82800|82825.4|82800.4|82825.8|82800.8|82824.3|82799.3|28
1610384870000|2021-01-11 17:07:50|82825.5|82800.5|82835.9|82785.9|82836.2|82801|82823.9|82783|30
1610384880000|2021-01-11 17:08:00|82834.7|82784.7|82836.6|82786.6|82838.2|82788.2|82832.4|82782.4|64
1610384890000|2021-01-11 17:08:10|82836.9|82786.9|82837.3|82787.3|82845.4|82795.4|82836.3|82786.3|51
1610384900000|2021-01-11 17:08:20|82837.7|82787.7|82825.5|82800.5|82837.7|82800.7|82822.7|82786.2|32
1610384910000|2021-01-11 17:08:30|82825|82800|82837.1|82787.1|82837.9|82800|82824|82782.7|53
1610384920000|2021-01-11 17:08:40|82836.9|82786.9|82834.9|82784.9|82837.7|82787.7|82832.8|82782.8|64
1610384930000|2021-01-11 17:08:50|82835.1|82785.1|82831.1|82781.1|82835.3|82785.3|82828.4|82778.4|65
1610384940000|2021-01-11 17:09:00|82832.1|82782.1|82834.7|82784.7|82834.7|82784.7|82828.9|82778.9|72
1610384950000|2021-01-11 17:09:10|82835|82785|82832.5|82782.5|82835|82785|82831.9|82781.9|56
1610384960000|2021-01-11 17:09:20|82832.9|82782.9|82826.5|82776.5|82834.4|82792.5|82817.5|82772|47
1610384970000|2021-01-11 17:09:30|82826.2|82776.2|82827.8|82777.8|82828.5|82778.5|82825.6|82775.6|23
1610384980000|2021-01-11 17:09:40|82826.8|82776.8|82827.6|82777.6|82829.9|82779.9|82826.2|82776.2|45
1610384990000|2021-01-11 17:09:50|82827.7|82777.7|82826.4|82776.4|82829.1|82779.1|82824.6|82774.6|37
1610385000000|2021-01-11 17:10:00|82826.8|82776.8|82812.3|82762.3|82827.5|82777.5|82811.9|82761.9|75
1610385010000|2021-01-11 17:10:10|82812.9|82762.9|82820|82770|82821.4|82771.4|82812.5|82762.5|71
1610385020000|2021-01-11 17:10:20|82820.3|82770.3|82822.2|82772.2|82822.2|82772.2|82818.4|82768.4|56
1610385030000|2021-01-11 17:10:30|82822.1|82772.1|82823.1|82773.1|82824.1|82774.1|82821.3|82771.3|53
1610385040000|2021-01-11 17:10:40|82822.7|82772.7|82825.3|82775.3|82825.8|82775.8|82822.6|82772.6|28
1610385050000|2021-01-11 17:10:50|82825|82775|82825.1|82775.1|82825.3|82775.3|82823.2|82773.2|33
1610385060000|2021-01-11 17:11:00|82824.6|82774.6|82835.1|82785.1|82835.2|82785.2|82824.6|82774.6|52
1610385070000|2021-01-11 17:11:10|82834|82784|82841.1|82791.1|82842.6|82792.6|82832.4|82782.4|49
1610385080000|2021-01-11 17:11:20|82841.3|82791.3|82844.3|82794.3|82846.1|82796.1|82841.3|82791.3|52
1610385090000|2021-01-11 17:11:30|82843.8|82793.8|82843.8|82793.8|82844.3|82794.3|82839.1|82789.1|64
1610385100000|2021-01-11 17:11:40|82844|82794|82836.3|82786.3|82845.6|82795.6|82835.3|82785.3|66
1610385110000|2021-01-11 17:11:50|82836.2|82786.2|82835.7|82785.7|82839|82789|82834.5|82784.5|58
1610385120000|2021-01-11 17:12:00|82836.3|82786.3|82835.8|82785.8|82836.7|82786.7|82835|82785|36
1610385130000|2021-01-11 17:12:10|82836.1|82786.1|82838.2|82788.2|82839.3|82789.3|82835|82785|21
1610385140000|2021-01-11 17:12:20|82838.1|82788.1|82840.2|82790.2|82840.2|82790.2|82837.3|82787.3|31
1610385150000|2021-01-11 17:12:30|82839.7|82789.7|82840.9|82790.9|82842.9|82792.9|82839.6|82789.6|43
1610385160000|2021-01-11 17:12:40|82841.1|82791.1|82840.2|82790.2|82841.5|82791.5|82838.7|82788.7|52
1610385170000|2021-01-11 17:12:50|82840.1|82790.1|82836.9|82786.9|82841.6|82791.6|82835.1|82785.1|43
1610385180000|2021-01-11 17:13:00|82835.5|82785.5|82839.7|82789.7|82839.7|82789.7|82834.8|82784.8|39
1610385190000|2021-01-11 17:13:10|82839.6|82789.6|82831.5|82806.5|82840.5|82807.8|82828.1|82789.5|49
1610385200000|2021-01-11 17:13:20|82831.3|82806.3|82848.1|82798.1|82848.3|82809.8|82831.2|82796.1|39
1610385210000|2021-01-11 17:13:30|82848|82798|82850.8|82800.8|82850.8|82800.8|82846.2|82796.2|23
1610385220000|2021-01-11 17:13:40|82849|82799|82843|82793|82849|82799|82842.2|82792.2|39
1610385230000|2021-01-11 17:13:50|82843.3|82793.3|82845.8|82795.8|82846.7|82796.7|82843.2|82793.2|30
1610385240000|2021-01-11 17:14:00|82845.7|82795.7|82844.5|82794.5|82845.7|82795.7|82843.5|82793.5|36
1610385250000|2021-01-11 17:14:10|82844.6|82794.6|82859.4|82809.4|82861|82811|82844.6|82794.6|44
1610385260000|2021-01-11 17:14:20|82860.5|82810.5|82858.4|82808.4|82860.5|82810.5|82858.4|82808.4|24
1610385270000|2021-01-11 17:14:30|82858|82808|82853|82803|82858.2|82808.2|82851.4|82801.4|38
1610385280000|2021-01-11 17:14:40|82853.3|82803.3|82853.1|82803.1|82854.5|82804.5|82852.6|82802.6|24
1610385290000|2021-01-11 17:14:50|82852|82802|82848.6|82798.6|82852.4|82802.4|82847.7|82797.7|29
1610385300000|2021-01-11 17:15:00|82848.3|82798.3|82849.6|82799.6|82851.3|82801.3|82848.3|82798.3|27
1610385310000|2021-01-11 17:15:10|82849.7|82799.7|82846.6|82796.6|82849.9|82799.9|82843.6|82793.6|51
1610385320000|2021-01-11 17:15:20|82846.7|82796.7|82853.1|82803.1|82855.7|82805.7|82846.7|82796.7|45
1610385330000|2021-01-11 17:15:30|82852.6|82802.6|82854.9|82804.9|82855.8|82805.8|82852.6|82802.6|30
1610385340000|2021-01-11 17:15:40|82855|82805|82855.2|82805.2|82858|82808|82853.7|82803.7|44
1610385350000|2021-01-11 17:15:50|82855.3|82805.3|82855.4|82805.4|82858.6|82808.6|82854|82804|40
1610385360000|2021-01-11 17:16:00|82855.6|82805.6|82848.6|82798.6|82856.1|82806.1|82848.6|82798.6|46
1610385370000|2021-01-11 17:16:10|82848.7|82798.7|82855.2|82805.2|82856.4|82806.4|82848.7|82798.7|42
1610385380000|2021-01-11 17:16:20|82857.9|82807.9|82859.9|82809.9|82860.3|82810.3|82856.3|82806.3|33
1610385390000|2021-01-11 17:16:30|82860.2|82810.2|82847.4|82822.4|82860.2|82823.5|82847.4|82805.8|48
1610385400000|2021-01-11 17:16:40|82847.6|82822.6|82852.9|82827.9|82866|82828.7|82846.5|82812.8|39
1610385410000|2021-01-11 17:16:50|82852.4|82827.4|82863.8|82813.8|82868.1|82829.7|82852.4|82813.6|47
1610385420000|2021-01-11 17:17:00|82863.9|82813.9|82862.9|82812.9|82866.2|82816.2|82861.6|82811.6|35
1610385430000|2021-01-11 17:17:10|82863.7|82813.7|82869.9|82819.9|82872.2|82834.3|82857.7|82812.4|43
1610385440000|2021-01-11 17:17:20|82870|82820|82871.7|82821.7|82873.3|82823.3|82867.6|82817.6|49
1610385450000|2021-01-11 17:17:30|82871.8|82821.8|82879.1|82829.1|82879.1|82829.1|82870.2|82820.2|58
1610385460000|2021-01-11 17:17:40|82878.6|82828.6|82879.1|82829.1|82880.7|82830.7|82878.1|82828.1|37
1610385470000|2021-01-11 17:17:50|82878.3|82828.3|82888.8|82838.8|82893.2|82843.2|82874.7|82824.7|59
1610385480000|2021-01-11 17:18:00|82889.3|82839.3|82897.7|82847.7|82899.9|82849.9|82889.3|82839.3|61
1610385490000|2021-01-11 17:18:10|82898.9|82848.9|82899.1|82849.1|82900.9|82850.9|82892.2|82842.2|58
1610385500000|2021-01-11 17:18:20|82900|82850|82907.8|82857.8|82910.4|82860.4|82898.4|82848.4|66
1610385510000|2021-01-11 17:18:30|82907.1|82857.1|82899.3|82849.3|82907.2|82857.2|82899.3|82849.3|60
1610385520000|2021-01-11 17:18:40|82899.4|82849.4|82901|82851|82903.1|82853.1|82897|82847|42
1610385530000|2021-01-11 17:18:50|82901.2|82851.2|82902.2|82852.2|82904.1|82854.1|82900.1|82850.1|46
1610385540000|2021-01-11 17:19:00|82901.9|82851.9|82892.8|82842.8|82902.4|82852.4|82892.8|82842.8|50
1610385550000|2021-01-11 17:19:10|82893|82843|82892.2|82842.2|82894.1|82844.1|82889.9|82839.9|51
1610385560000|2021-01-11 17:19:20|82892.4|82842.4|82878.6|82828.6|82895.7|82845.7|82877.6|82827.6|58
1610385570000|2021-01-11 17:19:30|82877.4|82827.4|82868.1|82818.1|82879.2|82829.2|82868.1|82818.1|53
1610385580000|2021-01-11 17:19:40|82868.7|82818.7|82867.2|82817.2|82869.9|82819.9|82866.6|82816.6|27
1610385590000|2021-01-11 17:19:50|82866.8|82816.8|82870.6|82820.6|82871.6|82821.6|82866.8|82816.8|41
1610385600000|2021-01-11 17:20:00|82870.9|82820.9|82872.2|82822.2|82873.5|82823.5|82869.9|82819.9|27
1610385610000|2021-01-11 17:20:10|82873|82823|82872.5|82822.5|82874.1|82824.1|82871.7|82821.7|38
1610385620000|2021-01-11 17:20:20|82872.9|82822.9|82874.7|82824.7|82877.2|82827.2|82872.9|82822.9|44
1610385630000|2021-01-11 17:20:30|82876.4|82826.4|82879.8|82829.8|82880.7|82830.7|82875.4|82825.4|48
1610385640000|2021-01-11 17:20:40|82879.5|82829.5|82880.4|82830.4|82884.1|82834.1|82876.9|82826.9|44
1610385650000|2021-01-11 17:20:50|82881.2|82831.2|82883.7|82833.7|82885.9|82835.9|82879.5|82829.5|49
1610385660000|2021-01-11 17:21:00|82884.2|82834.2|82881.5|82831.5|82885.8|82835.8|82880.5|82830.5|46
1610385670000|2021-01-11 17:21:10|82881.4|82831.4|82881|82831|82882.1|82832.1|82880.6|82830.6|30
1610385680000|2021-01-11 17:21:20|82881.1|82831.1|82879.5|82829.5|82883.9|82833.9|82879.5|82829.5|31
1610385690000|2021-01-11 17:21:30|82879.7|82829.7|82880.2|82830.2|82881.6|82831.6|82879.1|82829.1|26
1610385700000|2021-01-11 17:21:40|82880.3|82830.3|82879.5|82829.5|82881.2|82831.2|82879.5|82829.5|21
1610385710000|2021-01-11 17:21:50|82880.1|82830.1|82879.9|82829.9|82880.3|82830.3|82879.4|82829.4|23
1610385720000|2021-01-11 17:22:00|82879.7|82829.7|82880.1|82830.1|82880.2|82830.2|82878.9|82828.9|17
1610385730000|2021-01-11 17:22:10|82879.7|82829.7|82876.3|82826.3|82879.7|82829.7|82875.1|82825.1|51
1610385740000|2021-01-11 17:22:20|82875.7|82825.7|82883.3|82833.3|82883.3|82833.3|82875.7|82825.7|49
1610385750000|2021-01-11 17:22:30|82882.9|82832.9|82883.5|82833.5|82883.8|82833.8|82881.5|82831.5|28
1610385760000|2021-01-11 17:22:40|82883.7|82833.7|82882.2|82832.2|82883.9|82833.9|82879.3|82829.3|66
1610385770000|2021-01-11 17:22:50|82882|82832|82887.4|82837.4|82888.1|82838.1|82880.9|82830.9|54
1610385780000|2021-01-11 17:23:00|82886.1|82836.1|82885.6|82835.6|82886.4|82836.4|82882|82832|62
1610385790000|2021-01-11 17:23:10|82886.3|82836.3|82885.9|82835.9|82886.3|82836.3|82883|82833|52
1610385800000|2021-01-11 17:23:20|82886|82836|82889.4|82839.4|82889.4|82839.4|82884|82834|65
1610385810000|2021-01-11 17:23:30|82889.1|82839.1|82890.2|82840.2|82891.6|82841.6|82888.9|82838.9|29
1610385820000|2021-01-11 17:23:40|82889.4|82839.4|82891.4|82841.4|82892.6|82842.6|82889|82839|51
1610385830000|2021-01-11 17:23:50|82891.6|82841.6|82889.3|82839.3|82893|82843|82888.8|82838.8|27
1610385840000|2021-01-11 17:24:00|82888.8|82838.8|82896.6|82846.6|82896.6|82846.6|82888.8|82838.8|56
1610385850000|2021-01-11 17:24:10|82896.4|82846.4|82903|82853|82904.7|82854.7|82893.5|82843.5|43
1610385860000|2021-01-11 17:24:20|82903.1|82853.1|82907.4|82857.4|82907.4|82857.4|82903.1|82853.1|61
1610385870000|2021-01-11 17:24:30|82907.7|82857.7|82905.1|82855.1|82907.7|82857.7|82903.8|82853.8|51
1610385880000|2021-01-11 17:24:40|82905.2|82855.2|82910.3|82860.3|82910.8|82860.8|82905.2|82855.2|57
1610385890000|2021-01-11 17:24:50|82910.1|82860.1|82902.9|82852.9|82910.1|82860.1|82897|82847|44
1610385900000|2021-01-11 17:25:00|82902.2|82852.2|82900.2|82850.2|82906.7|82856.7|82899.4|82849.4|67
1610385910000|2021-01-11 17:25:10|82900.7|82850.7|82903|82853|82903.2|82853.2|82899|82849|60
1610385920000|2021-01-11 17:25:20|82903.4|82853.4|82900.9|82850.9|82903.4|82853.4|82900.3|82850.3|42
1610385930000|2021-01-11 17:25:30|82900.5|82850.5|82893.3|82868.3|82904.8|82868.3|82891.6|82850.5|38
1610385940000|2021-01-11 17:25:40|82893.2|82868.2|82893.9|82868.9|82895.4|82870.4|82893.1|82868.1|40
1610385950000|2021-01-11 17:25:50|82894|82869|82892|82867|82894.8|82869.8|82892|82867|31
1610385960000|2021-01-11 17:26:00|82892.3|82867.3|82892.5|82867.5|82892.9|82867.9|82891.6|82866.6|16
1610385970000|2021-01-11 17:26:10|82892.6|82867.6|82898.5|82873.5|82910.5|82875.8|82886.3|82859.4|46
1610385980000|2021-01-11 17:26:20|82900.1|82875.1|82909|82859|82910.3|82875.6|82895.6|82855.6|47
1610385990000|2021-01-11 17:26:30|82909.9|82859.9|82911.4|82861.4|82912.4|82862.4|82908.8|82858.8|38
1610386000000|2021-01-11 17:26:40|82909.6|82859.6|82909.4|82859.4|82911.3|82861.3|82908.5|82858.5|34
1610386010000|2021-01-11 17:26:50|82909.9|82859.9|82914.6|82864.6|82916.1|82866.1|82909.9|82859.9|27
1610386020000|2021-01-11 17:27:00|82913.8|82863.8|82911.3|82861.3|82915.3|82865.3|82910.3|82860.3|39
1610386030000|2021-01-11 17:27:10|82911|82861|82912.1|82862.1|82913.1|82863.1|82908.9|82858.9|25
1610386040000|2021-01-11 17:27:20|82911.5|82861.5|82910.7|82860.7|82912.4|82862.4|82909.1|82859.1|23
1610386050000|2021-01-11 17:27:30|82910.9|82860.9|82912.8|82862.8|82913|82863|82909.4|82859.4|21
1610386060000|2021-01-11 17:27:40|82912.4|82862.4|82913.8|82863.8|82914.1|82864.1|82911.7|82861.7|24
1610386070000|2021-01-11 17:27:50|82913.9|82863.9|82915.8|82865.8|82915.8|82865.8|82913.9|82863.9|9
1610386080000|2021-01-11 17:28:00|82915.1|82865.1|82910.7|82860.7|82915.9|82865.9|82910.3|82860.3|32
1610386090000|2021-01-11 17:28:10|82910.2|82860.2|82909.3|82859.3|82911.4|82861.4|82906.3|82856.3|40
1610386100000|2021-01-11 17:28:20|82910.3|82860.3|82907.7|82857.7|82910.3|82860.3|82907.7|82857.7|18
1610386110000|2021-01-11 17:28:30|82907.8|82857.8|82904.6|82854.6|82908.2|82858.2|82904.6|82854.6|15
1610386120000|2021-01-11 17:28:40|82904.7|82854.7|82909.1|82859.1|82910.8|82860.8|82904.6|82854.6|31
1610386130000|2021-01-11 17:28:50|82909.3|82859.3|82908.7|82858.7|82909.4|82859.4|82906.4|82856.4|34
1610386140000|2021-01-11 17:29:00|82908.6|82858.6|82908.8|82858.8|82909.2|82859.2|82908.3|82858.3|19
1610386150000|2021-01-11 17:29:10|82908.6|82858.6|82907.6|82857.6|82909.3|82859.3|82907.2|82857.2|13
1610386160000|2021-01-11 17:29:20|82906.8|82856.8|82904.8|82854.8|82907.9|82857.9|82903.6|82853.6|23
1610386170000|2021-01-11 17:29:30|82904.6|82854.6|82910.6|82860.6|82911|82861|82904.6|82854.6|20
1610386180000|2021-01-11 17:29:40|82910.4|82860.4|82909.9|82859.9|82910.4|82860.4|82908|82858|31
1610386190000|2021-01-11 17:29:50|82909.7|82859.7|82910.2|82860.2|82910.7|82860.7|82909.1|82859.1|19
1610386200000|2021-01-11 17:30:00|82910.5|82860.5|82908.5|82858.5|82910.5|82860.5|82908.5|82858.5|31
1610386210000|2021-01-11 17:30:10|82908.7|82858.7|82899.1|82849.1|82908.7|82858.7|82899.1|82849.1|35
1610386220000|2021-01-11 17:30:20|82899.7|82849.7|82898.5|82848.5|82899.7|82849.7|82897.6|82847.6|16
1610386230000|2021-01-11 17:30:30|82897.6|82847.6|82899.5|82849.5|82900|82850|82892|82842|58
1610386240000|2021-01-11 17:30:40|82899.6|82849.6|82905.4|82855.4|82905.4|82855.4|82899.6|82849.6|42
1610386250000|2021-01-11 17:30:50|82905.1|82855.1|82891.2|82841.2|82905.2|82855.2|82891.2|82841.2|51
1610386260000|2021-01-11 17:31:00|82891.3|82841.3|82899.8|82849.8|82899.8|82849.8|82891|82841|41
1610386270000|2021-01-11 17:31:10|82900.5|82850.5|82900.2|82850.2|82901.2|82851.2|82893.2|82843.2|59
1610386280000|2021-01-11 17:31:20|82900.7|82850.7|82902|82852|82907.1|82865.7|82885.2|82849.9|51
1610386290000|2021-01-11 17:31:30|82902.1|82852.1|82905.6|82855.6|82905.7|82855.7|82900.2|82850.2|44
1610386300000|2021-01-11 17:31:40|82905.8|82855.8|82906.1|82856.1|82907.2|82857.2|82905|82855|60
1610386310000|2021-01-11 17:31:50|82905.3|82855.3|82896.4|82846.4|82905.3|82855.3|82895.4|82845.4|58
1610386320000|2021-01-11 17:32:00|82896.3|82846.3|82898.1|82848.1|82898.8|82848.8|82896.3|82846.3|35
1610386330000|2021-01-11 17:32:10|82898|82848|82896.4|82846.4|82898.6|82848.6|82895.9|82845.9|40
1610386340000|2021-01-11 17:32:20|82896.5|82846.5|82897.1|82847.1|82898.7|82848.7|82895.9|82845.9|39
1610386350000|2021-01-11 17:32:30|82897|82847|82896.2|82846.2|82897.7|82847.7|82894.5|82844.5|27
1610386360000|2021-01-11 17:32:40|82896.1|82846.1|82893.2|82843.2|82896.3|82846.3|82891.8|82841.8|33
1610386370000|2021-01-11 17:32:50|82879.5|82854.5|82892|82842|82892|82855.2|82877.4|82840|27
1610386380000|2021-01-11 17:33:00|82892.1|82842.1|82892.2|82842.2|82893.3|82843.3|82891.7|82841.7|35
1610386390000|2021-01-11 17:33:10|82892|82842|82892.2|82842.2|82892.8|82842.8|82891.5|82841.5|41
1610386400000|2021-01-11 17:33:20|82892|82842|82892.8|82842.8|82893.8|82843.8|82886.4|82836.4|46
1610386410000|2021-01-11 17:33:30|82892.9|82842.9|82892.6|82842.6|82893.4|82843.4|82892.4|82842.4|32
1610386420000|2021-01-11 17:33:40|82893.1|82843.1|82890.8|82840.8|82893.1|82843.1|82890.5|82840.5|20
1610386430000|2021-01-11 17:33:50|82891.2|82841.2|82892|82842|82892.9|82842.9|82891.2|82841.2|27
1610386440000|2021-01-11 17:34:00|82892.8|82842.8|82892.8|82842.8|82893.6|82843.6|82891.1|82841.1|36
1610386450000|2021-01-11 17:34:10|82892.5|82842.5|82892.3|82842.3|82893.3|82843.3|82890.9|82840.9|22
1610386460000|2021-01-11 17:34:20|82891.9|82841.9|82895.1|82845.1|82895.1|82845.1|82891.8|82841.8|25
1610386470000|2021-01-11 17:34:30|82895.5|82845.5|82896.1|82846.1|82897.8|82847.8|82895|82845|31
1610386480000|2021-01-11 17:34:40|82896.3|82846.3|82897.8|82847.8|82898.3|82848.3|82895.7|82845.7|33
1610386490000|2021-01-11 17:34:50|82897.4|82847.4|82896.9|82846.9|82898.5|82848.5|82896.9|82846.9|28
1610386500000|2021-01-11 17:35:00|82896.8|82846.8|82898.1|82848.1|82898.1|82848.1|82896.7|82846.7|12
1610386510000|2021-01-11 17:35:10|82897.8|82847.8|82902.8|82852.8|82904.9|82854.9|82897.8|82847.8|44
1610386520000|2021-01-11 17:35:20|82903.5|82853.5|82900.6|82850.6|82904.3|82854.3|82898.3|82848.3|48
1610386530000|2021-01-11 17:35:30|82899.4|82849.4|82900.3|82850.3|82901.3|82851.3|82899.4|82849.4|38
1610386540000|2021-01-11 17:35:40|82900|82850|82895.5|82845.5|82900.3|82850.3|82895.3|82845.3|31
1610386550000|2021-01-11 17:35:50|82895.3|82845.3|82892.5|82842.5|82896.8|82846.8|82891.2|82841.2|49
1610386560000|2021-01-11 17:36:00|82892.7|82842.7|82891.3|82841.3|82892.7|82842.7|82888.7|82838.7|40
1610386570000|2021-01-11 17:36:10|82891.1|82841.1|82893.1|82843.1|82893.6|82843.6|82888.5|82838.5|45
1610386580000|2021-01-11 17:36:20|82893|82843|82893.7|82843.7|82895.8|82845.8|82892.6|82842.6|36
1610386590000|2021-01-11 17:36:30|82894|82844|82893|82843|82896.9|82846.9|82892.3|82842.3|48
1610386600000|2021-01-11 17:36:40|82893.1|82843.1|82898|82848|82898|82848|82893|82843|28
1610386610000|2021-01-11 17:36:50|82898.2|82848.2|82902.6|82852.6|82902.6|82852.6|82896|82846|42
1610386620000|2021-01-11 17:37:00|82902.3|82852.3|82886.8|82861.8|82902.7|82862.6|82886.2|82851.9|32
1610386630000|2021-01-11 17:37:10|82887.2|82862.2|82893.2|82868.2|82909.2|82870.4|82886.2|82855.6|37
1610386640000|2021-01-11 17:37:20|82892.3|82867.3|82894.8|82869.8|82896.4|82871.4|82892|82867|29
1610386650000|2021-01-11 17:37:30|82894.2|82869.2|82912.3|82862.3|82913|82873.3|82893.2|82858.5|50
1610386660000|2021-01-11 17:37:40|82912.4|82862.4|82932.5|82882.5|82932.5|82882.5|82911.1|82861.1|53
1610386670000|2021-01-11 17:37:50|82932.6|82882.6|82933|82883|82934.2|82884.2|82930|82880|66
1610386680000|2021-01-11 17:38:00|82932.8|82882.8|82922.7|82872.7|82932.9|82882.9|82919.8|82869.8|55
1610386690000|2021-01-11 17:38:10|82921.2|82871.2|82919.9|82869.9|82921.2|82871.2|82917.6|82867.6|41
1610386700000|2021-01-11 17:38:20|82922.2|82872.2|82923.7|82873.7|82924.8|82874.8|82921.5|82871.5|66
1610386710000|2021-01-11 17:38:30|82923.9|82873.9|82925.9|82875.9|82925.9|82875.9|82919.7|82869.7|67
1610386720000|2021-01-11 17:38:40|82925.8|82875.8|82914.6|82864.6|82927.4|82877.4|82913.6|82863.6|72
1610386730000|2021-01-11 17:38:50|82914.5|82864.5|82915.1|82865.1|82915.7|82865.7|82913.7|82863.7|49
1610386740000|2021-01-11 17:39:00|82915.4|82865.4|82910.1|82860.1|82915.4|82865.4|82910|82860|63
1610386750000|2021-01-11 17:39:10|82910.4|82860.4|82911.7|82861.7|82913.9|82863.9|82908.6|82858.6|61
1610386760000|2021-01-11 17:39:20|82911.9|82861.9|82917.9|82867.9|82917.9|82867.9|82910.7|82860.7|59
1610386770000|2021-01-11 17:39:30|82917.5|82867.5|82914.7|82864.7|82919.8|82869.8|82912.8|82862.8|50
1610386780000|2021-01-11 17:39:40|82913.8|82863.8|82899.8|82849.8|82916.2|82866.2|82898.8|82848.8|66
1610386790000|2021-01-11 17:39:50|82900.3|82850.3|82887.2|82837.2|82901.7|82851.7|82887.2|82837.2|44
1610386800000|2021-01-11 17:40:00|82885.1|82835.1|82876.6|82826.6|82885.1|82835.1|82873.3|82823.3|70
1610386810000|2021-01-11 17:40:10|82876.8|82826.8|82880.5|82830.5|82880.5|82830.5|82876.2|82826.2|37
1610386820000|2021-01-11 17:40:20|82880.7|82830.7|82882.4|82832.4|82884.7|82834.7|82880.5|82830.5|26
1610386830000|2021-01-11 17:40:30|82883.1|82833.1|82887.3|82837.3|82888.9|82838.9|82882.9|82832.9|39
1610386840000|2021-01-11 17:40:40|82886.6|82836.6|82888.4|82838.4|82888.9|82838.9|82886.2|82836.2|24
1610386850000|2021-01-11 17:40:50|82887.7|82837.7|82887.2|82837.2|82890|82840|82886.5|82836.5|41
1610386860000|2021-01-11 17:41:00|82887.8|82837.8|82897.8|82847.8|82897.8|82847.8|82886.1|82836.1|69
1610386870000|2021-01-11 17:41:10|82898.4|82848.4|82899.8|82849.8|82899.8|82849.8|82896.2|82846.2|36
1610386880000|2021-01-11 17:41:20|82899.1|82849.1|82890.8|82840.8|82900.5|82850.5|82888.6|82838.6|53
1610386890000|2021-01-11 17:41:30|82890.6|82840.6|82889.1|82839.1|82890.6|82840.6|82885.5|82835.5|50
1610386900000|2021-01-11 17:41:40|82888.9|82838.9|82883.2|82833.2|82888.9|82838.9|82881.8|82831.8|52
1610386910000|2021-01-11 17:41:50|82883.8|82833.8|82878.6|82828.6|82885.3|82835.3|82875.2|82825.2|50
1610386920000|2021-01-11 17:42:00|82877.9|82827.9|82872.5|82822.5|82879.2|82829.2|82870.8|82820.8|62
1610386930000|2021-01-11 17:42:10|82871.8|82821.8|82872.1|82822.1|82872.7|82822.7|82871|82821|31
1610386940000|2021-01-11 17:42:20|82872.9|82822.9|82872.9|82822.9|82873.9|82823.9|82871.3|82821.3|24
1610386950000|2021-01-11 17:42:30|82872.8|82822.8|82878.3|82828.3|82879.1|82829.1|82872.8|82822.8|39
1610386960000|2021-01-11 17:42:40|82878.2|82828.2|82874.9|82824.9|82878.2|82828.2|82874.3|82824.3|23
1610386970000|2021-01-11 17:42:50|82875.4|82825.4|82883.4|82833.4|82884.1|82834.1|82874.6|82824.6|39
1610386980000|2021-01-11 17:43:00|82883|82833|82884.2|82834.2|82884.9|82834.9|82878.6|82828.6|47
1610386990000|2021-01-11 17:43:10|82883.9|82833.9|82881.8|82831.8|82886.5|82836.5|82881.1|82831.1|66
1610387000000|2021-01-11 17:43:20|82882.5|82832.5|82885.7|82835.7|82885.9|82835.9|82882.4|82832.4|31
1610387010000|2021-01-11 17:43:30|82885.6|82835.6|82873.6|82823.6|82886.1|82836.1|82872.2|82822.2|48
1610387020000|2021-01-11 17:43:40|82873.9|82823.9|82870|82820|82873.9|82823.9|82864.7|82814.7|58
1610387030000|2021-01-11 17:43:50|82870.5|82820.5|82870.4|82820.4|82871.5|82821.5|82870.2|82820.2|43
1610387040000|2021-01-11 17:44:00|82870.2|82820.2|82877.3|82827.3|82877.3|82827.3|82869.7|82819.7|27
1610387050000|2021-01-11 17:44:10|82877.6|82827.6|82875.2|82825.2|82878.1|82828.1|82873.3|82823.3|45
1610387060000|2021-01-11 17:44:20|82875|82825|82872.8|82822.8|82875.4|82825.4|82870.7|82820.7|29
1610387070000|2021-01-11 17:44:30|82872.6|82822.6|82868.9|82818.9|82877.2|82827.2|82868.9|82818.9|51
1610387080000|2021-01-11 17:44:40|82868.7|82818.7|82873.7|82823.7|82875.7|82825.7|82868.7|82818.7|36
1610387090000|2021-01-11 17:44:50|82872.5|82822.5|82875|82825|82879.2|82829.2|82872.5|82822.5|49
1610387100000|2021-01-11 17:45:00|82875.6|82825.6|82874.6|82824.6|82878.7|82828.7|82874.3|82824.3|42
1610387110000|2021-01-11 17:45:10|82874.8|82824.8|82874.8|82824.8|82877.7|82827.7|82871.7|82821.7|51
1610387120000|2021-01-11 17:45:20|82874.7|82824.7|82860.6|82810.6|82875.3|82825.3|82860.6|82810.6|60
1610387130000|2021-01-11 17:45:30|82861.1|82811.1|82862.1|82812.1|82863.1|82813.1|82858.9|82808.9|56
1610387140000|2021-01-11 17:45:40|82862.7|82812.7|82864.4|82814.4|82864.6|82814.6|82862|82812|34
1610387150000|2021-01-11 17:45:50|82864.6|82814.6|82868.5|82818.5|82869.2|82819.2|82864.6|82814.6|35
1610387160000|2021-01-11 17:46:00|82868.8|82818.8|82869.2|82819.2|82869.6|82819.6|82868.6|82818.6|22
1610387170000|2021-01-11 17:46:10|82869.4|82819.4|82867.9|82817.9|82869.8|82819.8|82867|82817|25
1610387180000|2021-01-11 17:46:20|82868.2|82818.2|82871.2|82821.2|82871.3|82821.3|82868.2|82818.2|25
1610387190000|2021-01-11 17:46:30|82871.1|82821.1|82872.8|82822.8|82874.3|82824.3|82870.3|82820.3|24
1610387200000|2021-01-11 17:46:40|82869.5|82819.5|82872.7|82822.7|82872.9|82822.9|82868.6|82818.6|37
1610387210000|2021-01-11 17:46:50|82872.4|82822.4|82878.2|82828.2|82878.2|82828.2|82871.4|82821.4|27
1610387220000|2021-01-11 17:47:00|82878.5|82828.5|82901.9|82851.9|82902.2|82852.2|82877.3|82827.3|71
1610387230000|2021-01-11 17:47:10|82901.4|82851.4|82908.3|82858.3|82909|82859|82899.6|82849.6|62
1610387240000|2021-01-11 17:47:20|82908.9|82858.9|82910.5|82860.5|82911.3|82861.3|82907.4|82857.4|36
1610387250000|2021-01-11 17:47:30|82910.7|82860.7|82911.8|82861.8|82912.3|82862.3|82908.5|82858.5|35
1610387260000|2021-01-11 17:47:40|82911.1|82861.1|82908|82858|82913.6|82863.6|82904.8|82854.8|64
1610387270000|2021-01-11 17:47:50|82908.2|82858.2|82903.6|82853.6|82908.2|82858.2|82902.2|82852.2|53
1610387280000|2021-01-11 17:48:00|82903.3|82853.3|82908|82858|82911.2|82861.2|82901.3|82851.3|68
1610387290000|2021-01-11 17:48:10|82909.4|82859.4|82903.9|82853.9|82909.4|82859.4|82903.9|82853.9|50
1610387300000|2021-01-11 17:48:20|82904.4|82854.4|82905.3|82855.3|82906.3|82856.3|82902.7|82852.7|43
1610387310000|2021-01-11 17:48:30|82905.6|82855.6|82908.1|82858.1|82908.3|82858.3|82905.6|82855.6|42
1610387320000|2021-01-11 17:48:40|82907.9|82857.9|82907|82857|82908.3|82858.3|82906.6|82856.6|55
1610387330000|2021-01-11 17:48:50|82906.9|82856.9|82905.9|82855.9|82908.4|82858.4|82904|82854|64
1610387340000|2021-01-11 17:49:00|82906.3|82856.3|82915.5|82865.5|82915.5|82865.5|82902.5|82852.5|52
1610387350000|2021-01-11 17:49:10|82916|82866|82911.5|82861.5|82916.2|82866.2|82907.1|82857.1|54
1610387360000|2021-01-11 17:49:20|82911.2|82861.2|82903.4|82853.4|82911.7|82861.7|82901.4|82851.4|46
1610387370000|2021-01-11 17:49:30|82903.1|82853.1|82896.5|82846.5|82903.1|82853.1|82894.1|82844.1|68
1610387380000|2021-01-11 17:49:40|82896.7|82846.7|82891.9|82841.9|82898.4|82848.4|82889.2|82839.2|57
1610387390000|2021-01-11 17:49:50|82890.6|82840.6|82895.4|82845.4|82895.4|82845.4|82889.1|82839.1|62
1610387400000|2021-01-11 17:50:00|82894.3|82844.3|82892.1|82842.1|82895.4|82845.4|82890.2|82840.2|59
1610387410000|2021-01-11 17:50:10|82893.3|82843.3|82893.3|82843.3|82895.6|82845.6|82893.2|82843.2|65
1610387420000|2021-01-11 17:50:20|82892.7|82842.7|82892.7|82842.7|82894.2|82844.2|82889.2|82839.2|63
1610387430000|2021-01-11 17:50:30|82892.6|82842.6|82897.1|82847.1|82898.2|82848.2|82891.8|82841.8|42
1610387440000|2021-01-11 17:50:40|82896.4|82846.4|82897.5|82847.5|82897.5|82847.5|82896.1|82846.1|26
1610387450000|2021-01-11 17:50:50|82897.2|82847.2|82896.8|82846.8|82899.6|82849.6|82896.8|82846.8|19
1610387460000|2021-01-11 17:51:00|82896.6|82846.6|82886.6|82861.6|82900|82861.6|82884.1|82846.6|28
1610387470000|2021-01-11 17:51:10|82886.7|82861.7|82885.4|82860.4|82886.8|82861.8|82883.7|82858.7|41
1610387480000|2021-01-11 17:51:20|82885|82860|82885.3|82860.3|82887|82862|82884.8|82859.8|28
1610387490000|2021-01-11 17:51:30|82885.5|82860.5|82885.7|82860.7|82887.5|82862.5|82884.9|82859.9|17
1610387500000|2021-01-11 17:51:40|82885.6|82860.6|82882|82857|82885.8|82860.8|82881.5|82856.5|24
1610387510000|2021-01-11 17:51:50|82881.3|82856.3|82880.6|82855.6|82882.3|82857.3|82880.6|82855.6|17
1610387520000|2021-01-11 17:52:00|82880.7|82855.7|82883.5|82858.5|82887.1|82862.1|82880.7|82855.7|33
1610387530000|2021-01-11 17:52:10|82883.6|82858.6|82885.1|82860.1|82887.6|82862.6|82882.8|82857.8|22
1610387540000|2021-01-11 17:52:20|82885.7|82860.7|82888.7|82863.7|82888.9|82863.9|82885.7|82860.7|13
1610387550000|2021-01-11 17:52:30|82889.4|82864.4|82887.7|82862.7|82889.7|82864.7|82887.4|82862.4|21
1610387560000|2021-01-11 17:52:40|82887.6|82862.6|82887.3|82862.3|82887.7|82862.7|82886.9|82861.9|18
1610387570000|2021-01-11 17:52:50|82887.5|82862.5|82888.5|82863.5|82888.5|82863.5|82887.3|82862.3|20
1610387580000|2021-01-11 17:53:00|82888.1|82863.1|82899.7|82849.7|82901.4|82863.1|82883|82849.2|43
1610387590000|2021-01-11 17:53:10|82899.8|82849.8|82893.3|82843.3|82909.5|82859.5|82890.6|82840.6|63
1610387600000|2021-01-11 17:53:20|82893.1|82843.1|82874.2|82824.2|82893.3|82843.3|82873.5|82823.5|54
1610387610000|2021-01-11 17:53:30|82874.6|82824.6|82867.5|82817.5|82875.5|82825.5|82867.5|82817.5|44
1610387620000|2021-01-11 17:53:40|82868.6|82818.6|82871.5|82821.5|82872.1|82822.1|82866.4|82816.4|32
1610387630000|2021-01-11 17:53:50|82873|82823|82874.1|82824.1|82875.9|82825.9|82869|82819|53
1610387640000|2021-01-11 17:54:00|82872.3|82822.3|82867.6|82817.6|82874.2|82824.2|82867.6|82817.6|52
1610387650000|2021-01-11 17:54:10|82866.9|82816.9|82870.2|82820.2|82872.9|82822.9|82865.8|82815.8|63
1610387660000|2021-01-11 17:54:20|82870|82820|82876.8|82826.8|82877.4|82827.4|82870|82820|51
1610387670000|2021-01-11 17:54:30|82876.7|82826.7|82872.4|82822.4|82876.7|82826.7|82871|82821|55
1610387680000|2021-01-11 17:54:40|82874.4|82824.4|82870.7|82820.7|82875.2|82825.2|82867.4|82817.4|59
1610387690000|2021-01-11 17:54:50|82870.6|82820.6|82868.2|82818.2|82870.8|82820.8|82867|82817|32
1610387700000|2021-01-11 17:55:00|82867.5|82817.5|82870.8|82820.8|82871.5|82821.5|82867.1|82817.1|53
1610387710000|2021-01-11 17:55:10|82870.6|82820.6|82868.3|82818.3|82870.8|82820.8|82866.3|82816.3|37
1610387720000|2021-01-11 17:55:20|82867.9|82817.9|82869.3|82819.3|82869.6|82819.6|82864.8|82814.8|41
1610387730000|2021-01-11 17:55:30|82869.5|82819.5|82870.1|82820.1|82871|82821|82867.2|82817.2|34
1610387740000|2021-01-11 17:55:40|82870.2|82820.2|82866.6|82816.6|82872.4|82822.4|82866.6|82816.6|56
1610387750000|2021-01-11 17:55:50|82866.5|82816.5|82860|82810|82867.3|82817.3|82859.2|82809.2|53
1610387760000|2021-01-11 17:56:00|82860.2|82810.2|82854.8|82804.8|82861|82811|82852.5|82802.5|58
1610387770000|2021-01-11 17:56:10|82854.5|82804.5|82857.5|82807.5|82857.5|82807.5|82847.8|82797.8|54
1610387780000|2021-01-11 17:56:20|82851.3|82801.3|82850.4|82800.4|82854.7|82804.7|82847.2|82797.2|44
1610387790000|2021-01-11 17:56:30|82850.5|82800.5|82839.5|82789.5|82850.5|82800.5|82835.2|82785.2|67
1610387800000|2021-01-11 17:56:40|82839.6|82789.6|82843.2|82793.2|82847.2|82797.2|82835|82785|67
1610387810000|2021-01-11 17:56:50|82842.7|82792.7|82844.8|82794.8|82848.1|82798.1|82841.5|82791.5|65
1610387820000|2021-01-11 17:57:00|82844.6|82794.6|82843.7|82793.7|82846.6|82796.6|82841.8|82791.8|65
1610387830000|2021-01-11 17:57:10|82844.1|82794.1|82854.6|82804.6|82858|82808|82842.5|82792.5|49
1610387840000|2021-01-11 17:57:20|82854.2|82804.2|82857.6|82807.6|82858.6|82808.6|82851.5|82801.5|55
1610387850000|2021-01-11 17:57:30|82857.8|82807.8|82861.6|82811.6|82862.1|82812.1|82857.6|82807.6|38
1610387860000|2021-01-11 17:57:40|82863|82813|82856.7|82806.7|82864.3|82814.3|82855.4|82805.4|61
1610387870000|2021-01-11 17:57:50|82856.2|82806.2|82863.2|82813.2|82864.1|82814.1|82854.2|82804.2|62
1610387880000|2021-01-11 17:58:00|82863.1|82813.1|82859.5|82809.5|82866|82816|82853.4|82803.4|60
1610387890000|2021-01-11 17:58:10|82846.2|82821.2|82867.4|82817.4|82871.7|82831.6|82846.2|82808.7|67
1610387900000|2021-01-11 17:58:20|82865.8|82815.8|82859.8|82809.8|82867.2|82817.2|82856.7|82806.7|59
1610387910000|2021-01-11 17:58:30|82862.1|82812.1|82865.3|82815.3|82867|82817|82862.1|82812.1|42
1610387920000|2021-01-11 17:58:40|82865.9|82815.9|82865.9|82815.9|82868.5|82818.5|82865|82815|36
1610387930000|2021-01-11 17:58:50|82866.3|82816.3|82862|82812|82867|82817|82860.5|82810.5|47
1610387940000|2021-01-11 17:59:00|82862.2|82812.2|82862|82812|82863.2|82813.2|82860.9|82810.9|43
1610387950000|2021-01-11 17:59:10|82861.9|82811.9|82853|82828|82866.1|82828|82846.3|82811.8|41
1610387960000|2021-01-11 17:59:20|82852.8|82827.8|82866.6|82816.6|82866.6|82828.7|82852|82813.4|28
1610387970000|2021-01-11 17:59:30|82867.1|82817.1|82858.6|82833.6|82872.6|82834.4|82850.5|82814.2|40
1610387980000|2021-01-11 17:59:40|82858.8|82833.8|82854.8|82829.8|82859.2|82834.2|82852.8|82827.8|37
1610387990000|2021-01-11 17:59:50|82854.6|82829.6|82854.5|82829.5|82866.5|82829.8|82848.8|82810.9|61
1610388000000|2021-01-11 18:00:00|82854.7|82829.7|82869.6|82819.6|82872.3|82834.9|82850.9|82818.9|54
1610388010000|2021-01-11 18:00:10|82869.2|82819.2|82863.1|82813.1|82870|82820|82863.1|82813.1|39
1610388020000|2021-01-11 18:00:20|82863|82813|82853.8|82828.8|82865|82828.8|82852.7|82808.1|36
1610388030000|2021-01-11 18:00:30|82853.2|82828.2|82860.4|82810.4|82862.7|82828.4|82845.6|82806.9|49
1610388040000|2021-01-11 18:00:40|82860.5|82810.5|82865.7|82815.7|82867.7|82817.7|82859.9|82809.9|45
1610388050000|2021-01-11 18:00:50|82865.8|82815.8|82849.3|82824.3|82865.8|82824.3|82849.3|82809.9|61
1610388060000|2021-01-11 18:01:00|82848.8|82823.8|82855.1|82830.1|82855.1|82830.1|82848.5|82823.5|48
1610388070000|2021-01-11 18:01:10|82853.1|82828.1|82862.9|82812.9|82863.3|82828.1|82848.3|82812.2|47
1610388080000|2021-01-11 18:01:20|82849.9|82824.9|82867.2|82817.2|82868.5|82828.2|82849.2|82814.3|60
1610388090000|2021-01-11 18:01:30|82866.8|82816.8|82852.9|82827.9|82868|82831.5|82851.4|82816.5|56
1610388100000|2021-01-11 18:01:40|82852.8|82827.8|82858|82833|82872.5|82836.2|82852.5|82820.3|45
1610388110000|2021-01-11 18:01:50|82857.8|82832.8|82907.2|82857.2|82908.4|82858.4|82857.4|82820.4|62
1610388120000|2021-01-11 18:02:00|82907.3|82857.3|82902|82852|82907.6|82857.6|82901.5|82851.5|42
1610388130000|2021-01-11 18:02:10|82901.8|82851.8|82902.1|82852.1|82902.4|82852.4|82900.2|82850.2|33
1610388140000|2021-01-11 18:02:20|82902|82852|82905.5|82855.5|82906.5|82856.5|82901.8|82851.8|24
1610388150000|2021-01-11 18:02:30|82905.4|82855.4|82912|82862|82920|82870|82904.5|82854.5|71
1610388160000|2021-01-11 18:02:40|82913.5|82863.5|82906.9|82856.9|82916|82866|82904.5|82854.5|51
1610388170000|2021-01-11 18:02:50|82905.6|82855.6|82905.8|82855.8|82906.3|82856.3|82902.1|82852.1|36
1610388180000|2021-01-11 18:03:00|82905.7|82855.7|82904.6|82854.6|82906|82856|82903.6|82853.6|30
1610388190000|2021-01-11 18:03:10|82904.1|82854.1|82907.5|82857.5|82907.5|82857.5|82903.9|82853.9|29
1610388200000|2021-01-11 18:03:20|82907.6|82857.6|82904.3|82854.3|82913.2|82863.2|82904.1|82854.1|58
1610388210000|2021-01-11 18:03:30|82904|82854|82904.5|82854.5|82906|82856|82899.6|82849.6|56
1610388220000|2021-01-11 18:03:40|82904.6|82854.6|82887.8|82837.8|82905.2|82866.5|82883.4|82833.4|46
1610388230000|2021-01-11 18:03:50|82887.2|82837.2|82901.2|82851.2|82902|82852|82887.2|82837.2|54
1610388240000|2021-01-11 18:04:00|82901.3|82851.3|82896.5|82846.5|82902.7|82852.7|82895.2|82845.2|26
1610388250000|2021-01-11 18:04:10|82894.9|82844.9|82896.3|82846.3|82898.4|82848.4|82893.5|82843.5|60
1610388260000|2021-01-11 18:04:20|82896.5|82846.5|82899.1|82849.1|82899.4|82849.4|82896.5|82846.5|32
1610388270000|2021-01-11 18:04:30|82899|82849|82900.2|82850.2|82902.2|82852.2|82899|82849|38
1610388280000|2021-01-11 18:04:40|82899.9|82849.9|82896.6|82846.6|82900|82850|82896.6|82846.6|34
1610388290000|2021-01-11 18:04:50|82897.1|82847.1|82895.8|82845.8|82899.6|82849.6|82895.8|82845.8|28
1610388300000|2021-01-11 18:05:00|82896.9|82846.9|82883.2|82858.2|82898.9|82859.9|82883.2|82845.9|35
1610388310000|2021-01-11 18:05:10|82883.3|82858.3|82887.4|82862.4|82887.5|82862.5|82882.4|82857.4|30
1610388320000|2021-01-11 18:05:20|82887.2|82862.2|82885.3|82860.3|82887.3|82862.3|82884.6|82859.6|33
1610388330000|2021-01-11 18:05:30|82885.4|82860.4|82883.5|82858.5|82900.1|82862.4|82880.7|82850.1|34
1610388340000|2021-01-11 18:05:40|82884.1|82859.1|82894.9|82844.9|82898.8|82861.7|82881.5|82844.9|38
1610388350000|2021-01-11 18:05:50|82895.1|82845.1|82901.6|82851.6|82901.9|82851.9|82893.5|82843.5|60
1610388360000|2021-01-11 18:06:00|82901.4|82851.4|82900.8|82850.8|82901.6|82851.6|82900.4|82850.4|25
1610388370000|2021-01-11 18:06:10|82900.4|82850.4|82900.4|82850.4|82900.8|82850.8|82899.3|82849.3|17
1610388380000|2021-01-11 18:06:20|82900.2|82850.2|82899.2|82849.2|82902.7|82852.7|82898.7|82848.7|46
1610388390000|2021-01-11 18:06:30|82899.5|82849.5|82888.3|82838.3|82899.5|82849.5|82883.1|82833.1|68
1610388400000|2021-01-11 18:06:40|82888.5|82838.5|82892.3|82842.3|82893.4|82843.4|82886.7|82836.7|52
1610388410000|2021-01-11 18:06:50|82892.6|82842.6|82894.8|82844.8|82896|82846|82892.6|82842.6|31
1610388420000|2021-01-11 18:07:00|82895.4|82845.4|82894.4|82844.4|82896|82846|82893.1|82843.1|37
1610388430000|2021-01-11 18:07:10|82894.1|82844.1|82894.4|82844.4|82895.9|82845.9|82894.1|82844.1|30
1610388440000|2021-01-11 18:07:20|82894.3|82844.3|82895.2|82845.2|82895.3|82845.3|82893.7|82843.7|21
1610388450000|2021-01-11 18:07:30|82894.9|82844.9|82892.1|82842.1|82895.3|82845.3|82892.1|82842.1|29
1610388460000|2021-01-11 18:07:40|82893.4|82843.4|82892.8|82842.8|82894.8|82844.8|82892.8|82842.8|21
1610388470000|2021-01-11 18:07:50|82892.6|82842.6|82891.8|82841.8|82896.3|82846.3|82891.5|82841.5|31
1610388480000|2021-01-11 18:08:00|82890.1|82840.1|82889.4|82839.4|82893.1|82843.1|82888.3|82838.3|32
1610388490000|2021-01-11 18:08:10|82889.3|82839.3|82890.7|82840.7|82891.2|82841.2|82888|82838|31
1610388500000|2021-01-11 18:08:20|82890.3|82840.3|82890.9|82840.9|82891.2|82841.2|82888.6|82838.6|27
1610388510000|2021-01-11 18:08:30|82890.8|82840.8|82890.9|82840.9|82892.2|82842.2|82889.6|82839.6|27
1610388520000|2021-01-11 18:08:40|82890.3|82840.3|82890.8|82840.8|82892|82842|82889.7|82839.7|25
1610388530000|2021-01-11 18:08:50|82891.2|82841.2|82891.2|82841.2|82891.5|82841.5|82889.6|82839.6|21
1610388540000|2021-01-11 18:09:00|82891.4|82841.4|82889.8|82839.8|82892.3|82842.3|82889|82839|24
1610388550000|2021-01-11 18:09:10|82890.2|82840.2|82900|82850|82900.1|82850.1|82889.6|82839.6|61
1610388560000|2021-01-11 18:09:20|82899.7|82849.7|82898.7|82848.7|82901.1|82851.1|82897.8|82847.8|34
1610388570000|2021-01-11 18:09:30|82898.8|82848.8|82900.2|82850.2|82900.5|82850.5|82897.4|82847.4|29
1610388580000|2021-01-11 18:09:40|82901.5|82851.5|82888.1|82863.1|82901.5|82863.3|82885.1|82847.2|30
1610388590000|2021-01-11 18:09:50|82887.9|82862.9|82900.8|82850.8|82900.9|82863|82887.9|82849.2|27
1610388600000|2021-01-11 18:10:00|82899.3|82849.3|82900.5|82850.5|82900.9|82850.9|82899.3|82849.3|36
1610388610000|2021-01-11 18:10:10|82900.4|82850.4|82901.2|82851.2|82901.7|82851.7|82899.7|82849.7|38
1610388620000|2021-01-11 18:10:20|82902.5|82852.5|82909.4|82859.4|82910.1|82860.1|82900.9|82850.9|52
1610388630000|2021-01-11 18:10:30|82908.1|82858.1|82907.6|82857.6|82909.1|82859.1|82906.4|82856.4|37
1610388640000|2021-01-11 18:10:40|82907.8|82857.8|82912.4|82862.4|82912.4|82862.4|82907.5|82857.5|30
1610388650000|2021-01-11 18:10:50|82911.9|82861.9|82924.8|82874.8|82924.8|82874.8|82909|82859|47
1610388660000|2021-01-11 18:11:00|82924.6|82874.6|82922.5|82872.5|82926.1|82876.1|82920.2|82870.2|50
1610388670000|2021-01-11 18:11:10|82922.3|82872.3|82922.2|82872.2|82923.3|82873.3|82920.7|82870.7|41
1610388680000|2021-01-11 18:11:20|82920.2|82870.2|82908.1|82883.1|82921.4|82883.2|82905.4|82869.2|35
1610388690000|2021-01-11 18:11:30|82907.9|82882.9|82904.7|82879.7|82908.5|82883.5|82904.7|82879.7|36
1610388700000|2021-01-11 18:11:40|82905|82880|82905.2|82880.2|82918.7|82880.2|82901.6|82865|39
1610388710000|2021-01-11 18:11:50|82904.6|82879.6|82914.6|82864.6|82915.1|82880.1|82903.2|82861.4|49
1610388720000|2021-01-11 18:12:00|82914.1|82864.1|82919.3|82869.3|82926.8|82876.8|82911.3|82861.3|68
1610388730000|2021-01-11 18:12:10|82919|82869|82920.6|82870.6|82921.9|82871.9|82917.1|82867.1|64
1610388740000|2021-01-11 18:12:20|82920.8|82870.8|82920.7|82870.7|82921.6|82871.6|82917.3|82867.3|49
1610388750000|2021-01-11 18:12:30|82921.6|82871.6|82922|82872|82925.1|82875.1|82917.7|82867.7|56
1610388760000|2021-01-11 18:12:40|82922.4|82872.4|82922.4|82872.4|82926.6|82876.6|82921|82871|53
1610388770000|2021-01-11 18:12:50|82922.8|82872.8|82921.3|82871.3|82923.9|82873.9|82921.3|82871.3|25
1610388780000|2021-01-11 18:13:00|82922.3|82872.3|82917.9|82867.9|82924.6|82874.6|82917.8|82867.8|47
1610388790000|2021-01-11 18:13:10|82917.5|82867.5|82914.9|82864.9|82918.9|82868.9|82914.5|82864.5|38
1610388800000|2021-01-11 18:13:20|82915.1|82865.1|82921.7|82871.7|82925|82875|82914.4|82864.4|57
1610388810000|2021-01-11 18:13:30|82921.9|82871.9|82922.8|82872.8|82923.1|82873.1|82921.3|82871.3|30
1610388820000|2021-01-11 18:13:40|82922.6|82872.6|82920.9|82870.9|82923.3|82873.3|82920.9|82870.9|18
1610388830000|2021-01-11 18:13:50|82920.6|82870.6|82907.3|82857.3|82921|82880.7|82904|82854|50
1610388840000|2021-01-11 18:14:00|82907.4|82857.4|82917.9|82867.9|82919.3|82869.3|82907.4|82857.4|64
1610388850000|2021-01-11 18:14:10|82919.3|82869.3|82915.7|82865.7|82920|82870|82915.1|82865.1|40
1610388860000|2021-01-11 18:14:20|82915.5|82865.5|82909.9|82859.9|82915.5|82865.5|82902.1|82852.1|70
1610388870000|2021-01-11 18:14:30|82909.6|82859.6|82913.3|82863.3|82914.7|82877.4|82895.1|82858.4|52
1610388880000|2021-01-11 18:14:40|82911.5|82861.5|82910.6|82860.6|82912.6|82871.7|82893.1|82854.9|66
1610388890000|2021-01-11 18:14:50|82908.4|82858.4|82906.5|82856.5|82911|82874.7|82895|82852|69
1610388900000|2021-01-11 18:15:00|82906.6|82856.6|82905.6|82855.6|82908.9|82858.9|82901.4|82851.4|60
1610388910000|2021-01-11 18:15:10|82903.6|82853.6|82901.8|82851.8|82904.9|82854.9|82899|82849|69
1610388920000|2021-01-11 18:15:20|82902.9|82852.9|82906.6|82856.6|82908.1|82858.1|82900|82850|70
1610388930000|2021-01-11 18:15:30|82906.5|82856.5|82904.6|82854.6|82908.5|82858.5|82903|82853|52
1610388940000|2021-01-11 18:15:40|82904.2|82854.2|82907.9|82857.9|82911.7|82861.7|82903.8|82853.8|72
1610388950000|2021-01-11 18:15:50|82908.5|82858.5|82903.1|82853.1|82908.5|82858.5|82900.1|82850.1|67
1610388960000|2021-01-11 18:16:00|82904.3|82854.3|82898.1|82848.1|82906.1|82856.1|82894.7|82844.7|70
1610388970000|2021-01-11 18:16:10|82898.4|82848.4|82893|82843|82899.5|82849.5|82891|82841|65
1610388980000|2021-01-11 18:16:20|82893.3|82843.3|82887.5|82837.5|82895.7|82845.7|82884.4|82834.4|73
1610388990000|2021-01-11 18:16:30|82887.3|82837.3|82890.4|82840.4|82891.2|82841.2|82886.3|82836.3|68
1610389000000|2021-01-11 18:16:40|82890.6|82840.6|82876.6|82826.6|82890.9|82840.9|82874.6|82824.6|74
1610389010000|2021-01-11 18:16:50|82877.3|82827.3|82876.5|82826.5|82880.2|82830.2|82869.1|82819.1|62
1610389020000|2021-01-11 18:17:00|82876.7|82826.7|82871.1|82821.1|82879.1|82829.1|82868.3|82818.3|68
1610389030000|2021-01-11 18:17:10|82870.3|82820.3|82866|82816|82871.1|82821.1|82861.8|82811.8|60
1610389040000|2021-01-11 18:17:20|82865.8|82815.8|82867|82817|82868|82818|82864.9|82814.9|53
1610389050000|2021-01-11 18:17:30|82865.9|82815.9|82865.1|82815.1|82866.6|82816.6|82863|82813|62
1610389060000|2021-01-11 18:17:40|82864|82814|82866.8|82816.8|82866.8|82816.8|82860.2|82810.2|64
1610389070000|2021-01-11 18:17:50|82866.9|82816.9|82860.8|82810.8|82867.4|82817.4|82860.5|82810.5|54
1610389080000|2021-01-11 18:18:00|82860.3|82810.3|82841.4|82791.4|82868.8|82818.8|82839.4|82789.4|72
1610389090000|2021-01-11 18:18:10|82843.7|82793.7|82853.3|82803.3|82853.7|82803.7|82842.8|82792.8|48
1610389100000|2021-01-11 18:18:20|82853.2|82803.2|82856|82806|82857.9|82807.9|82852.6|82802.6|36
1610389110000|2021-01-11 18:18:30|82858.5|82808.5|82858.6|82808.6|82860|82810|82857.7|82807.7|25
1610389120000|2021-01-11 18:18:40|82859.4|82809.4|82861.7|82811.7|82861.7|82811.7|82859.2|82809.2|28
1610389130000|2021-01-11 18:18:50|82861.6|82811.6|82869.3|82819.3|82869.4|82819.4|82861.3|82811.3|24
1610389140000|2021-01-11 18:19:00|82868.8|82818.8|82869.4|82819.4|82870.5|82820.5|82867.8|82817.8|26
1610389150000|2021-01-11 18:19:10|82869.5|82819.5|82873.5|82823.5|82873.5|82823.5|82868.3|82818.3|43
1610389160000|2021-01-11 18:19:20|82872.9|82822.9|82874.5|82824.5|82881|82831|82872.9|82822.9|52
1610389170000|2021-01-11 18:19:30|82875.2|82825.2|82875.1|82825.1|82876.8|82826.8|82873.7|82823.7|46
1610389180000|2021-01-11 18:19:40|82875.3|82825.3|82879.9|82829.9|82879.9|82829.9|82874.4|82824.4|35
1610389190000|2021-01-11 18:19:50|82879.8|82829.8|82869.4|82844.4|82882|82844.6|82862.1|82826.7|56
1610389200000|2021-01-11 18:20:00|82882.9|82832.9|82884.2|82834.2|82884.2|82834.2|82881.1|82831.1|40
1610389210000|2021-01-11 18:20:10|82884|82834|82883.3|82833.3|82886.6|82836.6|82883.3|82833.3|47
1610389220000|2021-01-11 18:20:20|82883.5|82833.5|82884.7|82834.7|82885.1|82835.1|82881.1|82831.1|34
1610389230000|2021-01-11 18:20:30|82884.8|82834.8|82887.6|82837.6|82888.8|82838.8|82884.3|82834.3|44
1610389240000|2021-01-11 18:20:40|82888.2|82838.2|82881.1|82831.1|82888.2|82838.2|82878.4|82828.4|43
1610389250000|2021-01-11 18:20:50|82878.2|82828.2|82881.7|82831.7|82884.3|82834.3|82878.2|82828.2|39
1610389260000|2021-01-11 18:21:00|82881.9|82831.9|82883.3|82833.3|82885.1|82835.1|82881.4|82831.4|51
1610389270000|2021-01-11 18:21:10|82882.6|82832.6|82880.5|82830.5|82886.1|82836.1|82880.5|82830.5|39
1610389280000|2021-01-11 18:21:20|82881.8|82831.8|82885.7|82835.7|82886.3|82836.3|82879.9|82829.9|55
1610389290000|2021-01-11 18:21:30|82885.2|82835.2|82884.5|82834.5|82886.4|82836.4|82884.2|82834.2|35
1610389300000|2021-01-11 18:21:40|82884.7|82834.7|82885|82835|82886.5|82836.5|82883|82833|53
1610389310000|2021-01-11 18:21:50|82884.5|82834.5|82886.4|82836.4|82887.5|82837.5|82881.5|82831.5|53
1610389320000|2021-01-11 18:22:00|82886.3|82836.3|82886.9|82836.9|82887.7|82837.7|82884.4|82834.4|42
1610389330000|2021-01-11 18:22:10|82887|82837|82885.2|82835.2|82887|82837|82884.7|82834.7|30
1610389340000|2021-01-11 18:22:20|82884.9|82834.9|82876.8|82826.8|82885.9|82835.9|82875.8|82825.8|40
1610389350000|2021-01-11 18:22:30|82876.6|82826.6|82879.2|82829.2|82881|82831|82874.4|82824.4|66
1610389360000|2021-01-11 18:22:40|82879.9|82829.9|82877|82827|82880.6|82839.2|82861.4|82826.2|49
1610389370000|2021-01-11 18:22:50|82877.3|82827.3|82878.4|82828.4|82878.8|82828.8|82876.8|82826.8|27
1610389380000|2021-01-11 18:23:00|82877|82827|82880.9|82830.9|82886|82836|82876.7|82826.7|65
1610389390000|2021-01-11 18:23:10|82881.3|82831.3|82868.1|82818.1|82881.3|82831.3|82864.5|82814.5|64
1610389400000|2021-01-11 18:23:20|82868.2|82818.2|82872.1|82822.1|82873.5|82823.5|82868.1|82818.1|52
1610389410000|2021-01-11 18:23:30|82872.3|82822.3|82876.4|82826.4|82877|82827|82871.9|82821.9|51
1610389420000|2021-01-11 18:23:40|82875.1|82825.1|82873.8|82823.8|82875.2|82825.2|82873.6|82823.6|25
1610389430000|2021-01-11 18:23:50|82872.1|82822.1|82870.6|82820.6|82873.1|82823.1|82863.4|82813.4|67
1610389440000|2021-01-11 18:24:00|82871.7|82821.7|82869.2|82819.2|82872.6|82822.6|82868.9|82818.9|69
1610389450000|2021-01-11 18:24:10|82868.8|82818.8|82869.2|82819.2|82872|82822|82867.2|82817.2|62
1610389460000|2021-01-11 18:24:20|82869.1|82819.1|82878|82828|82878.8|82828.8|82868.9|82818.9|70
1610389470000|2021-01-11 18:24:30|82877.9|82827.9|82877.7|82827.7|82877.9|82827.9|82873.8|82823.8|56
1610389480000|2021-01-11 18:24:40|82876.8|82826.8|82879.2|82829.2|82879.2|82829.2|82874.8|82824.8|38
1610389490000|2021-01-11 18:24:50|82879|82829|82879.6|82829.6|82881.2|82831.2|82879|82829|40
1610389500000|2021-01-11 18:25:00|82880.2|82830.2|82879.6|82829.6|82881.7|82831.7|82877.8|82827.8|41
1610389510000|2021-01-11 18:25:10|82879.8|82829.8|82880.2|82830.2|82880.6|82830.6|82872.8|82822.8|49
1610389520000|2021-01-11 18:25:20|82880.4|82830.4|82882.3|82832.3|82882.3|82832.3|82879.8|82829.8|37
1610389530000|2021-01-11 18:25:30|82868.7|82843.7|82876.9|82826.9|82878.2|82845.9|82864.7|82824.5|43
1610389540000|2021-01-11 18:25:40|82877.9|82827.9|82881.8|82831.8|82881.9|82842.6|82867.3|82826.8|42
1610389550000|2021-01-11 18:25:50|82882.3|82832.3|82883.6|82833.6|82884.5|82834.5|82881.8|82831.8|43
1610389560000|2021-01-11 18:26:00|82883.7|82833.7|82889.6|82839.6|82894.2|82844.2|82883.7|82833.7|59
1610389570000|2021-01-11 18:26:10|82889.8|82839.8|82893.7|82843.7|82894.8|82844.8|82889.5|82839.5|41
1610389580000|2021-01-11 18:26:20|82893.6|82843.6|82892.2|82842.2|82894.9|82844.9|82891.5|82841.5|35
1610389590000|2021-01-11 18:26:30|82892.3|82842.3|82892.7|82842.7|82893.8|82843.8|82892|82842|28
1610389600000|2021-01-11 18:26:40|82893|82843|82892.6|82842.6|82893|82843|82891.6|82841.6|35
1610389610000|2021-01-11 18:26:50|82892.7|82842.7|82882.9|82857.9|82892.7|82858.5|82881.2|82841.4|35
1610389620000|2021-01-11 18:27:00|82883.3|82858.3|82883.1|82858.1|82883.6|82858.6|82881.2|82856.2|35
1610389630000|2021-01-11 18:27:10|82883.3|82858.3|82882.6|82857.6|82884.7|82859.7|82881.8|82856.8|23
1610389640000|2021-01-11 18:27:20|82883.4|82858.4|82883.5|82858.5|82884.3|82859.3|82882.5|82857.5|23
1610389650000|2021-01-11 18:27:30|82883.6|82858.6|82884|82859|82892|82859.5|82876.9|82840.1|39
1610389660000|2021-01-11 18:27:40|82884.1|82859.1|82884.3|82859.3|82886.1|82861.1|82883.2|82858.2|26
1610389670000|2021-01-11 18:27:50|82883.6|82858.6|82888.5|82838.5|82892.3|82859.2|82881.5|82835.3|52
1610389680000|2021-01-11 18:28:00|82888.6|82838.6|82895.2|82845.2|82898|82858.4|82879.1|82838.6|63
1610389690000|2021-01-11 18:28:10|82895.4|82845.4|82878.4|82853.4|82895.4|82854.6|82878.4|82840.9|44
1610389700000|2021-01-11 18:28:20|82878.2|82853.2|82879.6|82854.6|82880.3|82855.3|82877.4|82852.4|31
1610389710000|2021-01-11 18:28:30|82879.3|82854.3|82873.6|82848.6|82879.6|82854.6|82872.6|82847.6|32
1610389720000|2021-01-11 18:28:40|82874|82849|82882.7|82832.7|82886.2|82849.6|82873.1|82831.3|45
1610389730000|2021-01-11 18:28:50|82883.1|82833.1|82892.5|82842.5|82892.7|82842.7|82883.1|82833.1|61
1610389740000|2021-01-11 18:29:00|82891.8|82841.8|82888.8|82838.8|82892.2|82842.2|82888.8|82838.8|34
1610389750000|2021-01-11 18:29:10|82888.7|82838.7|82885.3|82835.3|82889.2|82839.2|82882.7|82832.7|65
1610389760000|2021-01-11 18:29:20|82884.6|82834.6|82876.9|82826.9|82885.6|82835.6|82876.4|82826.4|54
1610389770000|2021-01-11 18:29:30|82877.4|82827.4|82878.3|82828.3|82879.6|82829.6|82876.8|82826.8|38
1610389780000|2021-01-11 18:29:40|82877.3|82827.3|82866|82841|82877.3|82841.4|82864.7|82827.3|32
1610389790000|2021-01-11 18:29:50|82865.9|82840.9|82866.7|82841.7|82866.9|82841.9|82863.6|82838.6|38
1610389800000|2021-01-11 18:30:00|82866.6|82841.6|82874.3|82824.3|82875.1|82842.1|82863.6|82821.3|65
1610389810000|2021-01-11 18:30:10|82871.3|82821.3|82878.7|82828.7|82878.7|82828.7|82871.1|82821.1|44
1610389820000|2021-01-11 18:30:20|82878.8|82828.8|82876|82826|82878.9|82828.9|82874.7|82824.7|33
1610389830000|2021-01-11 18:30:30|82875.8|82825.8|82873.7|82823.7|82875.8|82825.8|82873.4|82823.4|38
1610389840000|2021-01-11 18:30:40|82873.9|82823.9|82872.5|82822.5|82874.3|82824.3|82870.8|82820.8|40
1610389850000|2021-01-11 18:30:50|82872.3|82822.3|82864.5|82814.5|82873.1|82823.1|82860.4|82810.4|53
1610389860000|2021-01-11 18:31:00|82864.3|82814.3|82865|82815|82866.4|82816.4|82863.4|82813.4|48
1610389870000|2021-01-11 18:31:10|82864.9|82814.9|82862.7|82812.7|82866.7|82816.7|82857.1|82807.1|42
1610389880000|2021-01-11 18:31:20|82862.8|82812.8|82868.7|82818.7|82868.7|82818.7|82862.3|82812.3|55
1610389890000|2021-01-11 18:31:30|82868.5|82818.5|82867.8|82817.8|82871|82821|82865.6|82815.6|61
1610389900000|2021-01-11 18:31:40|82868.1|82818.1|82870.1|82820.1|82871.9|82821.9|82866.8|82816.8|50
1610389910000|2021-01-11 18:31:50|82870.6|82820.6|82876|82826|82876|82826|82869.5|82819.5|47
1610389920000|2021-01-11 18:32:00|82877.2|82827.2|82883.1|82833.1|82883.1|82833.1|82876.8|82826.8|40
1610389930000|2021-01-11 18:32:10|82883.5|82833.5|82883.2|82833.2|82884|82834|82882.7|82832.7|32
1610389940000|2021-01-11 18:32:20|82882.8|82832.8|82885.2|82835.2|82885.7|82835.7|82882.8|82832.8|43
1610389950000|2021-01-11 18:32:30|82885.1|82835.1|82885.1|82835.1|82885.6|82835.6|82883.8|82833.8|25
1610389960000|2021-01-11 18:32:40|82885.2|82835.2|82884.7|82834.7|82885.4|82835.4|82884|82834|9
1610389970000|2021-01-11 18:32:50|82885.8|82835.8|82884.9|82834.9|82885.8|82835.8|82884.4|82834.4|14
1610389980000|2021-01-11 18:33:00|82885.1|82835.1|82885.4|82835.4|82885.6|82835.6|82883.4|82833.4|13
1610389990000|2021-01-11 18:33:10|82885.6|82835.6|82885.2|82835.2|82885.9|82835.9|82884.7|82834.7|20
1610390000000|2021-01-11 18:33:20|82885.3|82835.3|82885.3|82835.3|82886.3|82836.3|82883.6|82833.6|21
1610390010000|2021-01-11 18:33:30|82885|82835|82883.1|82833.1|82889.3|82839.3|82882.8|82832.8|44
1610390020000|2021-01-11 18:33:40|82883.3|82833.3|82878.5|82828.5|82883.3|82833.3|82876.7|82826.7|56
1610390030000|2021-01-11 18:33:50|82877.9|82827.9|82867.4|82817.4|82878.1|82828.1|82865.7|82815.7|51
1610390040000|2021-01-11 18:34:00|82867.7|82817.7|82848.1|82798.1|82867.7|82817.7|82846.2|82796.2|46
1610390050000|2021-01-11 18:34:10|82847.9|82797.9|82847.2|82797.2|82847.9|82797.9|82837.7|82787.7|66
1610390060000|2021-01-11 18:34:20|82846.3|82796.3|82865.9|82815.9|82873|82823|82846.3|82796.3|55
1610390070000|2021-01-11 18:34:30|82865.8|82815.8|82861.3|82811.3|82867.9|82817.9|82855.8|82805.8|56
1610390080000|2021-01-11 18:34:40|82861.2|82811.2|82862.8|82812.8|82863.3|82813.3|82857.6|82807.6|62
1610390090000|2021-01-11 18:34:50|82863.6|82813.6|82867.8|82817.8|82868.4|82818.4|82863.6|82813.6|43
1610390100000|2021-01-11 18:35:00|82868.6|82818.6|82870.2|82820.2|82870.5|82820.5|82867.3|82817.3|23
1610390110000|2021-01-11 18:35:10|82870.4|82820.4|82871|82821|82871.2|82821.2|82870.3|82820.3|20
1610390120000|2021-01-11 18:35:20|82871.3|82821.3|82862.1|82812.1|82871.3|82821.3|82860.8|82810.8|61
1610390130000|2021-01-11 18:35:30|82861.1|82811.1|82864.3|82814.3|82865.5|82815.5|82859.1|82809.1|65
1610390140000|2021-01-11 18:35:40|82864.7|82814.7|82864|82814|82868.8|82818.8|82861.3|82811.3|57
1610390150000|2021-01-11 18:35:50|82864.4|82814.4|82867.8|82817.8|82868.2|82818.2|82864.4|82814.4|23
1610390160000|2021-01-11 18:36:00|82869.2|82819.2|82867.1|82817.1|82875|82837.9|82859.9|82817.1|39
1610390170000|2021-01-11 18:36:10|82866.7|82816.7|82884.6|82834.6|82887.9|82837.9|82866.7|82816.7|70
1610390180000|2021-01-11 18:36:20|82885.7|82835.7|82881.3|82831.3|82887.3|82837.3|82877.5|82827.5|63
1610390190000|2021-01-11 18:36:30|82881.2|82831.2|82882.1|82832.1|82882.4|82832.4|82879|82829|37
1610390200000|2021-01-11 18:36:40|82882.2|82832.2|82874.1|82824.1|82883.8|82833.8|82870.5|82820.5|57
1610390210000|2021-01-11 18:36:50|82874.2|82824.2|82875.2|82825.2|82876.2|82826.2|82873.6|82823.6|27
1610390220000|2021-01-11 18:37:00|82876|82826|82881.8|82831.8|82882.1|82832.1|82874.9|82824.9|40
1610390230000|2021-01-11 18:37:10|82881.7|82831.7|82882.7|82832.7|82883.2|82833.2|82881.7|82831.7|20
1610390240000|2021-01-11 18:37:20|82882.1|82832.1|82880.7|82830.7|82882.7|82832.7|82880.5|82830.5|25
1610390250000|2021-01-11 18:37:30|82880.8|82830.8|82880.6|82830.6|82880.9|82830.9|82879|82829|40
1610390260000|2021-01-11 18:37:40|82881.5|82831.5|82881.6|82831.6|82882.2|82832.2|82879.7|82829.7|29
1610390270000|2021-01-11 18:37:50|82881.4|82831.4|82880.7|82830.7|82881.9|82831.9|82878.6|82828.6|31
1610390280000|2021-01-11 18:38:00|82881.1|82831.1|82880.8|82830.8|82881.1|82831.1|82879|82829|27
1610390290000|2021-01-11 18:38:10|82881|82831|82880.7|82830.7|82882.4|82832.4|82879.6|82829.6|28
1610390300000|2021-01-11 18:38:20|82880.4|82830.4|82877.8|82827.8|82881.5|82842.1|82866.4|82827.8|27
1610390310000|2021-01-11 18:38:30|82878.1|82828.1|82869.1|82819.1|82878.1|82828.1|82867.3|82817.3|59
1610390320000|2021-01-11 18:38:40|82869.9|82819.9|82876.3|82826.3|82876.6|82826.6|82867.8|82817.8|56
1610390330000|2021-01-11 18:38:50|82875.9|82825.9|82879.2|82829.2|82879.5|82829.5|82874.4|82824.4|38
1610390340000|2021-01-11 18:39:00|82878.5|82828.5|82880|82830|82880.7|82830.7|82877.5|82827.5|22
1610390350000|2021-01-11 18:39:10|82879.8|82829.8|82880|82830|82880.2|82830.2|82879.5|82829.5|18
1610390360000|2021-01-11 18:39:20|82880.1|82830.1|82864.3|82839.3|82880.6|82839.7|82862.8|82830|22
1610390370000|2021-01-11 18:39:30|82864.4|82839.4|82869.4|82844.4|82869.7|82844.7|82864.4|82839.4|34
1610390380000|2021-01-11 18:39:40|82870|82845|82869|82844|82870.1|82845.1|82867.6|82842.6|32
1610390390000|2021-01-11 18:39:50|82868.9|82843.9|82867|82842|82869.2|82844.2|82864.4|82839.4|40
1610390400000|2021-01-11 18:40:00|82866.6|82841.6|82879.9|82829.9|82879.9|82842.8|82866.4|82829.5|15
1610390410000|2021-01-11 18:40:10|82880.2|82830.2|82866.9|82841.9|82881.7|82842.8|82863.3|82825.1|41
1610390420000|2021-01-11 18:40:20|82867|82842|82871|82846|82871.9|82846.9|82867|82842|44
1610390430000|2021-01-11 18:40:30|82871.9|82846.9|82884.3|82834.3|82885.1|82847.5|82869.7|82834.3|59
1610390440000|2021-01-11 18:40:40|82884.2|82834.2|82869.9|82844.9|82885.5|82846.2|82869.6|82832|40
1610390450000|2021-01-11 18:40:50|82870.1|82845.1|82889.8|82839.8|82892|82847.1|82869.4|82837.7|43
1610390460000|2021-01-11 18:41:00|82889.6|82839.6|82886|82836|82890.7|82840.7|82885.1|82835.1|58
1610390470000|2021-01-11 18:41:10|82887.6|82837.6|82888.5|82838.5|82890|82840|82885.8|82835.8|61
1610390480000|2021-01-11 18:41:20|82887.7|82837.7|82888.8|82838.8|82890.9|82840.9|82887.4|82837.4|44
1610390490000|2021-01-11 18:41:30|82888.4|82838.4|82875.6|82850.6|82889.9|82850.8|82873.1|82836.8|41
1610390500000|2021-01-11 18:41:40|82888.4|82838.4|82876.4|82851.4|82889.2|82852.4|82875.7|82836.7|35
1610390510000|2021-01-11 18:41:50|82876.6|82851.6|82876.6|82851.6|82877.6|82852.6|82875.2|82850.2|39
1610390520000|2021-01-11 18:42:00|82877|82852|82883|82833|82886.2|82852.1|82874.6|82831.4|32
1610390530000|2021-01-11 18:42:10|82883.9|82833.9|82882.8|82832.8|82883.9|82845.9|82870.7|82830.2|39
1610390540000|2021-01-11 18:42:20|82882.9|82832.9|82880.7|82830.7|82882.9|82832.9|82874.4|82824.4|58
1610390550000|2021-01-11 18:42:30|82880.8|82830.8|82884.5|82834.5|82885.1|82835.1|82873.2|82823.2|62
1610390560000|2021-01-11 18:42:40|82884.1|82834.1|82884.7|82834.7|82886.1|82836.1|82883.4|82833.4|23
1610390570000|2021-01-11 18:42:50|82884.6|82834.6|82884.5|82834.5|82885.1|82835.1|82883.9|82833.9|6
1610390580000|2021-01-11 18:43:00|82885.6|82835.6|82888.6|82838.6|82888.6|82838.6|82884.4|82834.4|22
1610390590000|2021-01-11 18:43:10|82889.2|82839.2|82885.5|82835.5|82889.2|82839.2|82885.4|82835.4|27
1610390600000|2021-01-11 18:43:20|82885.2|82835.2|82885.5|82835.5|82887.2|82837.2|82884.8|82834.8|28
1610390610000|2021-01-11 18:43:30|82885.4|82835.4|82872.1|82847.1|82886|82847.9|82872.1|82834.7|23
1610390620000|2021-01-11 18:43:40|82872.4|82847.4|82873.4|82848.4|82873.4|82848.4|82871.6|82846.6|16
1610390630000|2021-01-11 18:43:50|82873.3|82848.3|82887.9|82837.9|82888.5|82850.2|82873.3|82836.4|31
1610390640000|2021-01-11 18:44:00|82886.8|82836.8|82889.2|82839.2|82889.4|82839.4|82886|82836|34
1610390650000|2021-01-11 18:44:10|82889.1|82839.1|82892.3|82842.3|82892.3|82842.3|82889|82839|38
1610390660000|2021-01-11 18:44:20|82891.9|82841.9|82891.4|82841.4|82892.3|82842.3|82890.7|82840.7|26
1610390670000|2021-01-11 18:44:30|82891.6|82841.6|82892.2|82842.2|82892.8|82842.8|82891.5|82841.5|30
1610390680000|2021-01-11 18:44:40|82892|82842|82891.9|82841.9|82893.4|82843.4|82891.1|82841.1|29
1610390690000|2021-01-11 18:44:50|82892.9|82842.9|82893.8|82843.8|82894.4|82844.4|82892|82842|32
1610390700000|2021-01-11 18:45:00|82893.9|82843.9|82894|82844|82895|82845|82893.5|82843.5|30
1610390710000|2021-01-11 18:45:10|82893.9|82843.9|82895.2|82845.2|82895.9|82845.9|82893.8|82843.8|27
1610390720000|2021-01-11 18:45:20|82895.1|82845.1|82892.8|82842.8|82895.1|82845.1|82891.1|82841.1|36
1610390730000|2021-01-11 18:45:30|82893.8|82843.8|82893.3|82843.3|82895.1|82845.1|82891.6|82841.6|30
1610390740000|2021-01-11 18:45:40|82893.2|82843.2|82878.9|82853.9|82893.2|82854.8|82878.2|82841.5|39
1610390750000|2021-01-11 18:45:50|82878.6|82853.6|82890.2|82840.2|82892.4|82854.1|82878.6|82840.1|23
1610390760000|2021-01-11 18:46:00|82891.2|82841.2|82879.3|82854.3|82893.3|82854.3|82879.2|82840.1|30
1610390770000|2021-01-11 18:46:10|82880|82855|82880.5|82855.5|82881.6|82856.6|82877.9|82852.9|32
1610390780000|2021-01-11 18:46:20|82880.9|82855.9|82885.2|82860.2|82885.2|82860.2|82880.9|82855.9|38
1610390790000|2021-01-11 18:46:30|82885|82860|82903.4|82853.4|82903.4|82866|82883|82853.4|34
1610390800000|2021-01-11 18:46:40|82904|82854|82892.6|82867.6|82906.8|82868.9|82890.3|82852.8|50
1610390810000|2021-01-11 18:46:50|82893.3|82868.3|82912|82862|82913.6|82869.1|82893.1|82856|41
1610390820000|2021-01-11 18:47:00|82911.9|82861.9|82905.2|82855.2|82912|82862|82900.9|82850.9|64
1610390830000|2021-01-11 18:47:10|82905.1|82855.1|82909.6|82859.6|82910.6|82860.6|82904.8|82854.8|66
1610390840000|2021-01-11 18:47:20|82908.8|82858.8|82909.1|82859.1|82909.1|82859.1|82904.2|82854.2|63
1610390850000|2021-01-11 18:47:30|82908.5|82858.5|82910.2|82860.2|82912.2|82862.2|82900.9|82850.9|74
1610390860000|2021-01-11 18:47:40|82909.9|82859.9|82915.5|82865.5|82915.5|82865.5|82909.7|82859.7|46
1610390870000|2021-01-11 18:47:50|82914.8|82864.8|82917|82867|82917.2|82867.2|82914|82864|38
1610390880000|2021-01-11 18:48:00|82916.6|82866.6|82915.1|82865.1|82917.6|82879.8|82901.5|82863.1|41
1610390890000|2021-01-11 18:48:10|82915.5|82865.5|82914.3|82864.3|82917.4|82867.4|82914.2|82864.2|36
1610390900000|2021-01-11 18:48:20|82914.4|82864.4|82915.4|82865.4|82916.7|82866.7|82914.4|82864.4|42
1610390910000|2021-01-11 18:48:30|82914.7|82864.7|82917.9|82867.9|82920.3|82870.3|82914.5|82864.5|46
1610390920000|2021-01-11 18:48:40|82917.6|82867.6|82912.2|82862.2|82917.6|82867.6|82911.2|82861.2|57
1610390930000|2021-01-11 18:48:50|82911.7|82861.7|82911.8|82861.8|82913.3|82863.3|82909.5|82859.5|68
1610390940000|2021-01-11 18:49:00|82912.2|82862.2|82915.4|82865.4|82915.7|82865.7|82909.8|82859.8|61
1610390950000|2021-01-11 18:49:10|82915.5|82865.5|82918.5|82868.5|82918.5|82868.5|82915.5|82865.5|30
1610390960000|2021-01-11 18:49:20|82919.1|82869.1|82921.8|82871.8|82925.8|82875.8|82919.1|82869.1|47
1610390970000|2021-01-11 18:49:30|82921.9|82871.9|82919.5|82869.5|82921.9|82871.9|82919.5|82869.5|33
1610390980000|2021-01-11 18:49:40|82920|82870|82917.4|82867.4|82920.3|82870.3|82917|82867|37
1610390990000|2021-01-11 18:49:50|82917.3|82867.3|82952.3|82902.3|82955.4|82905.4|82916.2|82866.2|62
1610391000000|2021-01-11 18:50:00|82953|82903|82947.9|82897.9|82955.7|82905.7|82943|82893|66
1610391010000|2021-01-11 18:50:10|82947.8|82897.8|82950|82900|82951.5|82901.5|82946.6|82896.6|53
1610391020000|2021-01-11 18:50:20|82949.9|82899.9|82945.1|82895.1|82949.9|82899.9|82943.6|82893.6|31
1610391030000|2021-01-11 18:50:30|82944.9|82894.9|82941.2|82891.2|82946.8|82896.8|82936.1|82886.1|46
1610391040000|2021-01-11 18:50:40|82940.4|82890.4|82940.9|82890.9|82943.7|82893.7|82938.9|82888.9|48
1610391050000|2021-01-11 18:50:50|82940.5|82890.5|82938.6|82888.6|82942.5|82892.5|82938.3|82888.3|29
1610391060000|2021-01-11 18:51:00|82938.4|82888.4|82932.7|82882.7|82938.4|82888.4|82931.6|82881.6|53
1610391070000|2021-01-11 18:51:10|82932.8|82882.8|82934.1|82884.1|82934.5|82884.5|82932|82882|29
1610391080000|2021-01-11 18:51:20|82933.9|82883.9|82929.2|82879.2|82934.4|82884.4|82928.8|82878.8|38
1610391090000|2021-01-11 18:51:30|82929|82879|82931.1|82881.1|82934.1|82884.1|82928.7|82878.7|38
1610391100000|2021-01-11 18:51:40|82932.1|82882.1|82933.4|82883.4|82933.4|82883.4|82931.7|82881.7|35
1610391110000|2021-01-11 18:51:50|82933.3|82883.3|82921.4|82896.4|82934.1|82897|82921.2|82882.5|33
1610391120000|2021-01-11 18:52:00|82921.3|82896.3|82922.4|82897.4|82922.8|82897.8|82920.5|82895.5|24
1610391130000|2021-01-11 18:52:10|82922|82897|82920.1|82895.1|82922.6|82897.6|82919.5|82894.5|33
1610391140000|2021-01-11 18:52:20|82920.2|82895.2|82915.6|82890.6|82920.8|82895.8|82915.4|82890.4|40
1610391150000|2021-01-11 18:52:30|82917|82892|82942.6|82892.6|82943.3|82893.3|82916.1|82881.1|56
1610391160000|2021-01-11 18:52:40|82942|82892|82937.3|82887.3|82944.6|82894.6|82937.3|82887.3|46
1610391170000|2021-01-11 18:52:50|82937.9|82887.9|82939.6|82889.6|82942|82892|82937.9|82887.9|61
1610391180000|2021-01-11 18:53:00|82939.1|82889.1|82939.6|82889.6|82940.4|82890.4|82937.9|82887.9|42
1610391190000|2021-01-11 18:53:10|82939.7|82889.7|82940.6|82890.6|82941.8|82891.8|82935|82885|45
1610391200000|2021-01-11 18:53:20|82939.8|82889.8|82939.2|82889.2|82941.2|82891.2|82938.6|82888.6|36
1610391210000|2021-01-11 18:53:30|82939.1|82889.1|82939.7|82889.7|82940.2|82890.2|82933.3|82883.3|61
1610391220000|2021-01-11 18:53:40|82939.1|82889.1|82937.1|82887.1|82940|82890|82937.1|82887.1|56
1610391230000|2021-01-11 18:53:50|82935.5|82885.5|82936.1|82886.1|82938.4|82888.4|82934.7|82884.7|42
1610391240000|2021-01-11 18:54:00|82936.2|82886.2|82937.2|82887.2|82937.9|82887.9|82936.1|82886.1|34
1610391250000|2021-01-11 18:54:10|82937.1|82887.1|82934.1|82884.1|82937.4|82887.4|82934|82884|23
1610391260000|2021-01-11 18:54:20|82933.8|82883.8|82932.4|82882.4|82935.7|82897.9|82922.9|82875.1|41
1610391270000|2021-01-11 18:54:30|82931.6|82881.6|82934.6|82884.6|82935.3|82885.3|82928.1|82878.1|46
1610391280000|2021-01-11 18:54:40|82934.2|82884.2|82934.6|82884.6|82936.5|82886.5|82931.8|82881.8|67
1610391290000|2021-01-11 18:54:50|82934.8|82884.8|82934.8|82884.8|82937.2|82887.2|82933.9|82883.9|47
1610391300000|2021-01-11 18:55:00|82935.6|82885.6|82933.1|82883.1|82936.8|82886.8|82931.7|82881.7|44
1610391310000|2021-01-11 18:55:10|82932.8|82882.8|82933.9|82883.9|82934.6|82884.6|82932.1|82882.1|40
1610391320000|2021-01-11 18:55:20|82933.7|82883.7|82932.3|82882.3|82933.7|82883.7|82924.8|82874.8|51
1610391330000|2021-01-11 18:55:30|82931.9|82881.9|82929.3|82879.3|82934.4|82884.4|82928.7|82878.7|45
1610391340000|2021-01-11 18:55:40|82929.4|82879.4|82930.2|82880.2|82930.7|82880.7|82929.1|82879.1|32
1610391350000|2021-01-11 18:55:50|82929.8|82879.8|82929.8|82879.8|82930.6|82880.6|82929.1|82879.1|31
1610391360000|2021-01-11 18:56:00|82929.7|82879.7|82929.3|82879.3|82930.2|82880.2|82929.2|82879.2|23
1610391370000|2021-01-11 18:56:10|82929.4|82879.4|82926|82876|82929.8|82879.8|82926|82876|17
1610391380000|2021-01-11 18:56:20|82925.9|82875.9|82926.6|82876.6|82928.5|82878.5|82925.7|82875.7|33
1610391390000|2021-01-11 18:56:30|82926.7|82876.7|82929.1|82879.1|82929.4|82879.4|82926.7|82876.7|32
1610391400000|2021-01-11 18:56:40|82929.9|82879.9|82928.2|82878.2|82930.1|82880.1|82926.2|82876.2|48
1610391410000|2021-01-11 18:56:50|82928.1|82878.1|82928.4|82878.4|82928.9|82878.9|82928|82878|17
1610391420000|2021-01-11 18:57:00|82928.6|82878.6|82929.1|82879.1|82930.5|82880.5|82928.1|82878.1|42
1610391430000|2021-01-11 18:57:10|82929.5|82879.5|82930.6|82880.6|82930.8|82880.8|82920.9|82870.9|67
1610391440000|2021-01-11 18:57:20|82929.4|82879.4|82933.2|82883.2|82933.2|82883.2|82927.3|82877.3|64
1610391450000|2021-01-11 18:57:30|82934.5|82884.5|82935.1|82885.1|82938.6|82888.6|82932.7|82882.7|70
1610391460000|2021-01-11 18:57:40|82935.2|82885.2|82936.9|82886.9|82938|82888|82933.9|82883.9|65
1610391470000|2021-01-11 18:57:50|82936.8|82886.8|82922.7|82897.7|82938.4|82898.9|82922.7|82885.2|36
1610391480000|2021-01-11 18:58:00|82922.3|82897.3|82939.9|82889.9|82939.9|82901.7|82922.3|82889.9|44
1610391490000|2021-01-11 18:58:10|82939.5|82889.5|82940.3|82890.3|82941.4|82891.4|82935.5|82885.5|56
1610391500000|2021-01-11 18:58:20|82940|82890|82934.2|82884.2|82941.5|82900.2|82922|82884.2|56
1610391510000|2021-01-11 18:58:30|82934.1|82884.1|82921.1|82896.1|82934.1|82896.3|82920.1|82884.1|17
1610391520000|2021-01-11 18:58:40|82921.4|82896.4|82919.3|82894.3|82921.5|82896.5|82917.2|82892.2|34
1610391530000|2021-01-11 18:58:50|82920.2|82895.2|82919.8|82894.8|82921.7|82896.7|82914.9|82889.9|37
1610391540000|2021-01-11 18:59:00|82919.3|82894.3|82918.4|82893.4|82920.4|82895.4|82916.1|82891.1|36
1610391550000|2021-01-11 18:59:10|82917.8|82892.8|82910.3|82885.3|82917.8|82892.8|82909.9|82884.9|32
1610391560000|2021-01-11 18:59:20|82910.6|82885.6|82909.7|82884.7|82912.5|82887.5|82908.1|82883.1|31
1610391570000|2021-01-11 18:59:30|82909.9|82884.9|82919.7|82869.7|82921.3|82886.4|82907.1|82868.2|51
1610391580000|2021-01-11 18:59:40|82920.6|82870.6|82922.3|82872.3|82923.8|82873.8|82920.5|82870.5|37
1610391590000|2021-01-11 18:59:50|82922.5|82872.5|82917.4|82867.4|82922.5|82872.5|82909.5|82859.5|65
1610391600000|2021-01-11 19:00:00|82917.1|82867.1|82916.4|82866.4|82917.6|82867.6|82911.2|82861.2|63
1610391610000|2021-01-11 19:00:10|82916.6|82866.6|82916|82866|82917.3|82867.3|82913.1|82863.1|53
1610391620000|2021-01-11 19:00:20|82917.8|82867.8|82907.2|82882.2|82919.2|82882.2|82905.4|82866.2|30
1610391630000|2021-01-11 19:00:30|82906.9|82881.9|82917.4|82867.4|82920.8|82883.2|82905.1|82865.6|45
1610391640000|2021-01-11 19:00:40|82917.5|82867.5|82913|82863|82917.5|82867.5|82912.9|82862.9|52
1610391650000|2021-01-11 19:00:50|82913.1|82863.1|82916.8|82866.8|82917.1|82867.1|82912.5|82862.5|36
1610391660000|2021-01-11 19:01:00|82917.3|82867.3|82915.9|82865.9|82919.9|82869.9|82915.6|82865.6|54
1610391670000|2021-01-11 19:01:10|82917|82867|82920.8|82870.8|82920.8|82870.8|82916.8|82866.8|36
1610391680000|2021-01-11 19:01:20|82919.9|82869.9|82918.2|82868.2|82920.4|82870.4|82917.8|82867.8|23
1610391690000|2021-01-11 19:01:30|82917.4|82867.4|82910.9|82860.9|82918.8|82869.9|82894.9|82856.9|58
1610391700000|2021-01-11 19:01:40|82910.5|82860.5|82910.3|82860.3|82913.4|82863.4|82907.8|82857.8|66
1610391710000|2021-01-11 19:01:50|82911.1|82861.1|82913|82863|82913.9|82863.9|82909.7|82859.7|68
1610391720000|2021-01-11 19:02:00|82912.8|82862.8|82909|82859|82915|82865|82906|82856|64
1610391730000|2021-01-11 19:02:10|82909.6|82859.6|82908.9|82858.9|82913|82863|82907.3|82857.3|59
1610391740000|2021-01-11 19:02:20|82909.9|82859.9|82910.4|82860.4|82910.9|82860.9|82906.4|82856.4|42
1610391750000|2021-01-11 19:02:30|82912.3|82862.3|82911.2|82861.2|82913.2|82863.2|82910.6|82860.6|42
1610391760000|2021-01-11 19:02:40|82911.5|82861.5|82913.4|82863.4|82914.7|82864.7|82909.2|82859.2|46
1610391770000|2021-01-11 19:02:50|82913.8|82863.8|82913.5|82863.5|82915.1|82865.1|82910.5|82860.5|51
1610391780000|2021-01-11 19:03:00|82913.8|82863.8|82912.3|82862.3|82914.4|82864.4|82906.3|82856.3|70
1610391790000|2021-01-11 19:03:10|82912.4|82862.4|82910.9|82860.9|82915.5|82865.5|82910.7|82860.7|56
1610391800000|2021-01-11 19:03:20|82912.2|82862.2|82912|82862|82913.4|82863.4|82910.7|82860.7|40
1610391810000|2021-01-11 19:03:30|82911.8|82861.8|82912.2|82862.2|82913.5|82863.5|82911.5|82861.5|40
1610391820000|2021-01-11 19:03:40|82912.1|82862.1|82907.3|82857.3|82912.1|82862.1|82903.2|82853.2|56
1610391830000|2021-01-11 19:03:50|82906.5|82856.5|82904|82854|82908.2|82858.2|82901.3|82851.3|63
1610391840000|2021-01-11 19:04:00|82903.8|82853.8|82904.6|82854.6|82906.5|82856.5|82902.8|82852.8|50
1610391850000|2021-01-11 19:04:10|82904.9|82854.9|82907.1|82857.1|82909.2|82859.2|82904.7|82854.7|48
1610391860000|2021-01-11 19:04:20|82907.7|82857.7|82904.1|82854.1|82908|82858|82900.5|82850.5|48
1610391870000|2021-01-11 19:04:30|82903.9|82853.9|82900.2|82850.2|82904.5|82854.5|82897.3|82847.3|62
1610391880000|2021-01-11 19:04:40|82899.3|82849.3|82900.8|82850.8|82901|82851|82898.5|82848.5|49
1610391890000|2021-01-11 19:04:50|82899|82849|82900.8|82850.8|82901.9|82851.9|82899|82849|38
1610391900000|2021-01-11 19:05:00|82900.7|82850.7|82901.7|82851.7|82902.3|82852.3|82900.7|82850.7|29
1610391910000|2021-01-11 19:05:10|82901.4|82851.4|82892|82842|82901.5|82851.5|82892|82842|38
1610391920000|2021-01-11 19:05:20|82891.6|82841.6|82891.9|82841.9|82892.2|82842.2|82886.4|82836.4|53
1610391930000|2021-01-11 19:05:30|82891.3|82841.3|82895.4|82845.4|82896.8|82846.8|82890.6|82840.6|67
1610391940000|2021-01-11 19:05:40|82895.1|82845.1|82899.6|82849.6|82901.7|82851.7|82894.8|82844.8|62
1610391950000|2021-01-11 19:05:50|82899.5|82849.5|82898|82848|82899.5|82849.5|82897.1|82847.1|52
1610391960000|2021-01-11 19:06:00|82897.8|82847.8|82897.2|82847.2|82898.8|82848.8|82895.2|82845.2|47
1610391970000|2021-01-11 19:06:10|82897.5|82847.5|82898.8|82848.8|82900.6|82850.6|82897.2|82847.2|65
1610391980000|2021-01-11 19:06:20|82899.6|82849.6|82903.6|82853.6|82905.6|82866.3|82890.1|82849.4|59
1610391990000|2021-01-11 19:06:30|82903.7|82853.7|82903.7|82853.7|82904.3|82854.3|82902.2|82852.2|35
1610392000000|2021-01-11 19:06:40|82903.4|82853.4|82890.6|82865.6|82903.4|82867.1|82890.1|82853.4|33
1610392010000|2021-01-11 19:06:50|82890.7|82865.7|82907.3|82857.3|82910.4|82865.7|82890.3|82853|42
1610392020000|2021-01-11 19:07:00|82907.5|82857.5|82898.7|82848.7|82907.5|82863.4|82888.4|82847.6|58
1610392030000|2021-01-11 19:07:10|82898.5|82848.5|82903.4|82853.4|82905.6|82855.6|82898.3|82848.3|40
1610392040000|2021-01-11 19:07:20|82904.5|82854.5|82902|82852|82904.5|82854.5|82900.4|82850.4|30
1610392050000|2021-01-11 19:07:30|82902.1|82852.1|82897|82847|82905.4|82855.4|82894.4|82844.4|62
1610392060000|2021-01-11 19:07:40|82896.8|82846.8|82897.4|82847.4|82898|82848|82895.8|82845.8|36
1610392070000|2021-01-11 19:07:50|82897.2|82847.2|82897.4|82847.4|82898.7|82848.7|82894.2|82844.2|47
1610392080000|2021-01-11 19:08:00|82897.6|82847.6|82897.2|82847.2|82898|82848|82896|82846|37
1610392090000|2021-01-11 19:08:10|82896.9|82846.9|82891.9|82841.9|82898.4|82848.4|82891.9|82841.9|37
1610392100000|2021-01-11 19:08:20|82892.1|82842.1|82890.5|82840.5|82892.6|82842.6|82887.6|82837.6|50
1610392110000|2021-01-11 19:08:30|82890.9|82840.9|82887.8|82837.8|82893.3|82843.3|82887.4|82837.4|56
1610392120000|2021-01-11 19:08:40|82888.7|82838.7|82887.2|82837.2|82889.7|82839.7|82886.4|82836.4|40
1610392130000|2021-01-11 19:08:50|82887.4|82837.4|82885.7|82835.7|82887.5|82837.5|82882.4|82832.4|56
1610392140000|2021-01-11 19:09:00|82885.9|82835.9|82886.6|82836.6|82889.2|82839.2|82882.5|82832.5|60
1610392150000|2021-01-11 19:09:10|82887.1|82837.1|82887.7|82837.7|82890.6|82840.6|82886.3|82836.3|30
1610392160000|2021-01-11 19:09:20|82888.4|82838.4|82890.9|82840.9|82890.9|82840.9|82885.3|82835.3|37
1610392170000|2021-01-11 19:09:30|82891.2|82841.2|82887|82837|82891.2|82853.2|82874.6|82834.6|47
1610392180000|2021-01-11 19:09:40|82886.9|82836.9|82876|82851|82887.4|82851.5|82873.8|82836.9|37
1610392190000|2021-01-11 19:09:50|82875.6|82850.6|82879|82854|82879.4|82854.4|82875|82850|36
1610392200000|2021-01-11 19:10:00|82878.7|82853.7|82887.8|82837.8|82887.8|82854.3|82872.6|82834.6|49
1610392210000|2021-01-11 19:10:10|82887.7|82837.7|82884.5|82834.5|82887.9|82837.9|82883.8|82833.8|37
1610392220000|2021-01-11 19:10:20|82887.5|82837.5|82884.5|82834.5|82888.4|82838.4|82882.2|82832.2|62
1610392230000|2021-01-11 19:10:30|82884.7|82834.7|82884.8|82834.8|82885.4|82835.4|82883.6|82833.6|53
1610392240000|2021-01-11 19:10:40|82884.7|82834.7|82881.9|82831.9|82888.5|82838.5|82877.6|82827.6|52
1610392250000|2021-01-11 19:10:50|82881.4|82831.4|82882.2|82832.2|82883.4|82833.4|82880.1|82830.1|56
1610392260000|2021-01-11 19:11:00|82882.7|82832.7|82882.9|82832.9|82885.6|82835.6|82879.1|82829.1|66
1610392270000|2021-01-11 19:11:10|82882.7|82832.7|82883|82833|82885.7|82835.7|82879|82829|57
1610392280000|2021-01-11 19:11:20|82882.7|82832.7|82896.5|82846.5|82897.8|82847.8|82882.7|82832.7|67
1610392290000|2021-01-11 19:11:30|82897.2|82847.2|82893.5|82843.5|82897.2|82847.2|82893.2|82843.2|33
1610392300000|2021-01-11 19:11:40|82893.8|82843.8|82889.4|82839.4|82893.8|82843.8|82888.7|82838.7|42
1610392310000|2021-01-11 19:11:50|82889.6|82839.6|82883.5|82833.5|82890|82852.3|82874.5|82832.5|33
1610392320000|2021-01-11 19:12:00|82881.8|82831.8|82882.8|82832.8|82885.2|82835.2|82880.5|82830.5|76
1610392330000|2021-01-11 19:12:10|82882.5|82832.5|82882.3|82832.3|82885.3|82835.3|82879.6|82829.6|50
1610392340000|2021-01-11 19:12:20|82883.7|82833.7|82882|82832|82885.5|82835.5|82874.8|82824.8|57
1610392350000|2021-01-11 19:12:30|82881.4|82831.4|82882.1|82832.1|82882.1|82832.1|82879|82829|63
1610392360000|2021-01-11 19:12:40|82882.5|82832.5|82883.2|82833.2|82884.8|82834.8|82877.6|82827.6|63
1610392370000|2021-01-11 19:12:50|82883.4|82833.4|82887.1|82837.1|82889.7|82839.7|82883.1|82833.1|45
1610392380000|2021-01-11 19:13:00|82886.8|82836.8|82880.9|82830.9|82888.4|82838.4|82879.2|82829.2|47
1610392390000|2021-01-11 19:13:10|82881.6|82831.6|82885.7|82835.7|82886.2|82836.2|82881.6|82831.6|42
1610392400000|2021-01-11 19:13:20|82885.6|82835.6|82885.2|82835.2|82887.7|82837.7|82885.2|82835.2|18
1610392410000|2021-01-11 19:13:30|82885|82835|82871|82846|82886.4|82846|82871|82832.9|36
1610392420000|2021-01-11 19:13:40|82871.2|82846.2|82885.5|82835.5|82886|82846.2|82871.2|82832.7|33
1610392430000|2021-01-11 19:13:50|82885.4|82835.4|82886.8|82836.8|82890.7|82840.7|82882.4|82832.4|49
1610392440000|2021-01-11 19:14:00|82887.2|82837.2|82887.5|82837.5|82888.7|82838.7|82885.9|82835.9|26
1610392450000|2021-01-11 19:14:10|82889.9|82839.9|82885.8|82835.8|82889.9|82839.9|82880|82830|59
1610392460000|2021-01-11 19:14:20|82885.5|82835.5|82886.3|82836.3|82888|82838|82885.5|82835.5|55
1610392470000|2021-01-11 19:14:30|82887|82837|82885.9|82835.9|82887.1|82837.1|82882|82832|54
1610392480000|2021-01-11 19:14:40|82886.6|82836.6|82887.5|82837.5|82890.6|82840.6|82884.8|82834.8|60
1610392490000|2021-01-11 19:14:50|82887.7|82837.7|82892.8|82842.8|82892.8|82842.8|82887.2|82837.2|36
1610392500000|2021-01-11 19:15:00|82893.1|82843.1|82894.2|82844.2|82896|82846|82892.8|82842.8|51
1610392510000|2021-01-11 19:15:10|82894.4|82844.4|82887.8|82837.8|82895.7|82845.7|82886.3|82836.3|45
1610392520000|2021-01-11 19:15:20|82887.5|82837.5|82877.7|82827.7|82888.6|82838.6|82871.8|82821.8|70
1610392530000|2021-01-11 19:15:30|82878.3|82828.3|82876.5|82826.5|82881.5|82831.5|82874.9|82824.9|74
1610392540000|2021-01-11 19:15:40|82877.5|82827.5|82878.4|82828.4|82880.5|82830.5|82877.3|82827.3|55
1610392550000|2021-01-11 19:15:50|82878.7|82828.7|82875.8|82825.8|82880.3|82830.3|82874.2|82824.2|64
1610392560000|2021-01-11 19:16:00|82876.1|82826.1|82875.5|82825.5|82881.5|82831.5|82874.5|82824.5|53
1610392570000|2021-01-11 19:16:10|82877.1|82827.1|82871.5|82821.5|82883.1|82833.1|82871.5|82821.5|69
1610392580000|2021-01-11 19:16:20|82871.4|82821.4|82868.8|82818.8|82872.7|82822.7|82867.4|82817.4|63
1610392590000|2021-01-11 19:16:30|82869.5|82819.5|82862.3|82812.3|82871.3|82821.3|82860.7|82810.7|74
1610392600000|2021-01-11 19:16:40|82862.4|82812.4|82859.1|82809.1|82865.1|82815.1|82856.7|82806.7|59
1610392610000|2021-01-11 19:16:50|82859.4|82809.4|82861.1|82811.1|82862.8|82812.8|82859.1|82809.1|34
1610392620000|2021-01-11 19:17:00|82861.3|82811.3|82851.3|82826.3|82863.3|82827.2|82850.6|82809.8|27
1610392630000|2021-01-11 19:17:10|82851.4|82826.4|82861.4|82811.4|82864.5|82826.4|82848.4|82808.3|61
1610392640000|2021-01-11 19:17:20|82861.6|82811.6|82850.6|82825.6|82864|82825.6|82849.6|82810.9|32
1610392650000|2021-01-11 19:17:30|82849.5|82824.5|82851.6|82826.6|82851.6|82826.6|82849.5|82824.5|21
1610392660000|2021-01-11 19:17:40|82851.7|82826.7|82860.2|82810.2|82863|82826.9|82849.8|82808.2|40
1610392670000|2021-01-11 19:17:50|82860|82810|82859.2|82809.2|82862.5|82812.5|82855.9|82805.9|48
1610392680000|2021-01-11 19:18:00|82859.5|82809.5|82862.2|82812.2|82862.5|82812.5|82855.2|82805.2|57
1610392690000|2021-01-11 19:18:10|82862.3|82812.3|82860.4|82810.4|82863.1|82813.1|82859.5|82809.5|34
1610392700000|2021-01-11 19:18:20|82860.3|82810.3|82862.7|82812.7|82863.9|82825.7|82846.2|82810.3|39
1610392710000|2021-01-11 19:18:30|82862.5|82812.5|82874.1|82824.1|82874.9|82832.9|82853.9|82812.5|44
1610392720000|2021-01-11 19:18:40|82874|82824|82874.5|82824.5|82878.4|82828.4|82872.2|82822.2|45
1610392730000|2021-01-11 19:18:50|82874.6|82824.6|82882.5|82832.5|82883.2|82833.2|82874.6|82824.6|54
1610392740000|2021-01-11 19:19:00|82882.8|82832.8|82885.9|82835.9|82890.1|82840.1|82878.9|82828.9|65
1610392750000|2021-01-11 19:19:10|82886.1|82836.1|82883.9|82833.9|82886.9|82836.9|82879.6|82829.6|52
1610392760000|2021-01-11 19:19:20|82883.7|82833.7|82888.2|82838.2|82888.6|82838.6|82881.6|82831.6|48
1610392770000|2021-01-11 19:19:30|82888|82838|82887.3|82837.3|82888.4|82838.4|82886.1|82836.1|35
1610392780000|2021-01-11 19:19:40|82887.5|82837.5|82889|82839|82890|82840|82884.9|82834.9|46
1610392790000|2021-01-11 19:19:50|82888.8|82838.8|82892|82842|82892.5|82842.5|82888.2|82838.2|40
1610392800000|2021-01-11 19:20:00|82892.4|82842.4|82892.4|82842.4|82892.8|82842.8|82891.2|82841.2|30
1610392810000|2021-01-11 19:20:10|82892.5|82842.5|82892.6|82842.6|82893.2|82843.2|82892.1|82842.1|21
1610392820000|2021-01-11 19:20:20|82892.5|82842.5|82890.5|82840.5|82893.6|82843.6|82888.8|82838.8|37
1610392830000|2021-01-11 19:20:30|82890.8|82840.8|82876.3|82851.3|82891|82851.5|82872.1|82837.3|56
1610392840000|2021-01-11 19:20:40|82876.2|82851.2|82874.3|82849.3|82889.3|82853.3|82873.2|82837.2|66
1610392850000|2021-01-11 19:20:50|82874.2|82849.2|82878.2|82853.2|82878.2|82853.2|82871.8|82846.8|59
1610392860000|2021-01-11 19:21:00|82878.1|82853.1|82877.9|82852.9|82878.4|82853.4|82876.6|82851.6|34
1610392870000|2021-01-11 19:21:10|82877.8|82852.8|82877.1|82852.1|82878.5|82853.5|82876.7|82851.7|19
1610392880000|2021-01-11 19:21:20|82876.6|82851.6|82880.3|82855.3|82882.3|82857.3|82876.6|82851.6|43
1610392890000|2021-01-11 19:21:30|82892|82842|82909.6|82859.6|82910|82860|82892|82842|65
1610392900000|2021-01-11 19:21:40|82909.7|82859.7|82909.4|82859.4|82910.8|82860.8|82906.9|82856.9|45
1610392910000|2021-01-11 19:21:50|82909.1|82859.1|82906|82856|82909.1|82859.1|82905.5|82855.5|39
1610392920000|2021-01-11 19:22:00|82905.8|82855.8|82906.2|82856.2|82907.1|82857.1|82904.5|82854.5|27
1610392930000|2021-01-11 19:22:10|82906.1|82856.1|82905.3|82855.3|82906.6|82856.6|82905.2|82855.2|29
1610392940000|2021-01-11 19:22:20|82905.2|82855.2|82904.8|82854.8|82905.2|82855.2|82904.4|82854.4|27
1610392950000|2021-01-11 19:22:30|82904.7|82854.7|82905.2|82855.2|82905.3|82855.3|82903.8|82853.8|30
1610392960000|2021-01-11 19:22:40|82905.1|82855.1|82904.3|82854.3|82906.4|82856.4|82903.5|82853.5|37
1610392970000|2021-01-11 19:22:50|82905.8|82855.8|82905.5|82855.5|82905.9|82855.9|82903.1|82853.1|34
1610392980000|2021-01-11 19:23:00|82905.6|82855.6|82902.7|82852.7|82906.1|82867.2|82890.4|82851.9|45
1610392990000|2021-01-11 19:23:10|82902.9|82852.9|82892.4|82867.4|82903|82870.6|82887.5|82851.9|36
1610393000000|2021-01-11 19:23:20|82892.8|82867.8|82918.3|82868.3|82921.5|82871.5|82892.1|82863.6|65
1610393010000|2021-01-11 19:23:30|82917.7|82867.7|82916.2|82866.2|82920.5|82870.5|82915.7|82865.7|56
1610393020000|2021-01-11 19:23:40|82916|82866|82902.3|82877.3|82916.2|82878.3|82900.5|82864.8|48
1610393030000|2021-01-11 19:23:50|82901.4|82876.4|82899.6|82874.6|82901.4|82876.4|82899.3|82874.3|31
1610393040000|2021-01-11 19:24:00|82899.8|82874.8|82899.3|82874.3|82900.4|82875.4|82897.3|82872.3|29
1610393050000|2021-01-11 19:24:10|82899.5|82874.5|82896.1|82871.1|82899.7|82874.7|82893.7|82868.7|36
1610393060000|2021-01-11 19:24:20|82895.9|82870.9|82899.2|82874.2|82900|82875|82893.7|82868.7|31
1610393070000|2021-01-11 19:24:30|82899.3|82874.3|82900.2|82875.2|82900.7|82875.7|82896.5|82871.5|36
1610393080000|2021-01-11 19:24:40|82900.5|82875.5|82903.8|82878.8|82903.8|82878.8|82898.3|82873.3|41
1610393090000|2021-01-11 19:24:50|82903.7|82878.7|82899.9|82874.9|82903.7|82878.7|82898.5|82873.5|43
1610393100000|2021-01-11 19:25:00|82900.1|82875.1|82900.4|82875.4|82903.9|82878.9|82899.9|82874.9|42
1610393110000|2021-01-11 19:25:10|82900.2|82875.2|82900.2|82875.2|82902.3|82877.3|82898.4|82873.4|34
1610393120000|2021-01-11 19:25:20|82900.1|82875.1|82900.5|82875.5|82900.7|82875.7|82898.4|82873.4|34
1610393130000|2021-01-11 19:25:30|82900.6|82875.6|82900.2|82875.2|82900.6|82875.6|82898.4|82873.4|28
1610393140000|2021-01-11 19:25:40|82900.3|82875.3|82900.5|82875.5|82900.9|82875.9|82898.8|82873.8|26
1610393150000|2021-01-11 19:25:50|82900.4|82875.4|82898.2|82873.2|82900.4|82875.4|82895.5|82870.5|27
1610393160000|2021-01-11 19:26:00|82898|82873|82896.3|82871.3|82898|82873|82895.8|82870.8|38
1610393170000|2021-01-11 19:26:10|82896.1|82871.1|82906.5|82856.5|82909.6|82873.8|82895.7|82856.5|38
1610393180000|2021-01-11 19:26:20|82904.2|82854.2|82892.6|82867.6|82906.8|82868.9|82890.5|82854.2|45
1610393190000|2021-01-11 19:26:30|82892.4|82867.4|82894.5|82869.5|82895.7|82870.7|82892.4|82867.4|48
1610393200000|2021-01-11 19:26:40|82895|82870|82908.3|82858.3|82908.5|82872.7|82895|82855.6|42
1610393210000|2021-01-11 19:26:50|82907.9|82857.9|82904.1|82854.1|82908.6|82858.6|82904|82854|48
1610393220000|2021-01-11 19:27:00|82904|82854|82891.4|82866.4|82906.1|82868.7|82890.6|82853.7|47
1610393230000|2021-01-11 19:27:10|82892.8|82867.8|82894.5|82869.5|82894.7|82869.7|82892|82867|33
1610393240000|2021-01-11 19:27:20|82893.9|82868.9|82893.5|82868.5|82894.9|82869.9|82892.4|82867.4|42
1610393250000|2021-01-11 19:27:30|82893.9|82868.9|82898.7|82848.7|82899.4|82869.8|82888.9|82845|42
1610393260000|2021-01-11 19:27:40|82898.6|82848.6|82897.9|82847.9|82899.9|82849.9|82897.9|82847.9|29
1610393270000|2021-01-11 19:27:50|82897.6|82847.6|82898.1|82848.1|82899.5|82849.5|82896.8|82846.8|28
1610393280000|2021-01-11 19:28:00|82898.4|82848.4|82894.6|82844.6|82899.1|82849.1|82891.3|82841.3|55
1610393290000|2021-01-11 19:28:10|82893.8|82843.8|82894.9|82844.9|82895|82845|82891.7|82841.7|38
1610393300000|2021-01-11 19:28:20|82895.2|82845.2|82892.3|82842.3|82895.2|82845.2|82892.3|82842.3|35
1610393310000|2021-01-11 19:28:30|82891.9|82841.9|82893.2|82843.2|82894.7|82844.7|82890.3|82840.3|57
1610393320000|2021-01-11 19:28:40|82893.3|82843.3|82892.3|82842.3|82895.1|82845.1|82889.6|82839.6|56
1610393330000|2021-01-11 19:28:50|82891.9|82841.9|82892.6|82842.6|82894.7|82844.7|82889.7|82839.7|58
1610393340000|2021-01-11 19:29:00|82892.8|82842.8|82901.3|82851.3|82901.3|82851.3|82891.3|82841.3|44
1610393350000|2021-01-11 19:29:10|82902.4|82852.4|82906|82856|82906.7|82856.7|82898.1|82848.1|63
1610393360000|2021-01-11 19:29:20|82906.1|82856.1|82906.6|82856.6|82908|82858|82905.1|82855.1|24
1610393370000|2021-01-11 19:29:30|82907.2|82857.2|82909.3|82859.3|82909.3|82859.3|82905.3|82855.3|22
1610393380000|2021-01-11 19:29:40|82909.4|82859.4|82905.2|82855.2|82909.6|82859.6|82905.2|82855.2|26
1610393390000|2021-01-11 19:29:50|82905.1|82855.1|82904|82854|82905.9|82855.9|82898.5|82848.5|37
1610393400000|2021-01-11 19:30:00|82903.9|82853.9|82903|82853|82906.4|82856.4|82902|82852|47
1610393410000|2021-01-11 19:30:10|82901.1|82851.1|82886.6|82836.6|82901.1|82851.1|82886.6|82836.6|59
1610393420000|2021-01-11 19:30:20|82886.2|82836.2|82889.9|82839.9|82890.1|82840.1|82884.2|82834.2|49
1610393430000|2021-01-11 19:30:30|82890|82840|82889.1|82839.1|82891.5|82841.5|82888.9|82838.9|37
1610393440000|2021-01-11 19:30:40|82889.3|82839.3|82886.9|82836.9|82889.9|82839.9|82885.6|82835.6|30
1610393450000|2021-01-11 19:30:50|82887.1|82837.1|82886.1|82836.1|82888|82838|82881.5|82831.5|44
1610393460000|2021-01-11 19:31:00|82886|82836|82889.9|82839.9|82890.4|82840.4|82885.1|82835.1|42
1610393470000|2021-01-11 19:31:10|82891.5|82841.5|82880.7|82855.7|82893.8|82856.3|82880.3|82839.6|42
1610393480000|2021-01-11 19:31:20|82893.5|82843.5|82894.8|82844.8|82896|82846|82892.7|82842.7|27
1610393490000|2021-01-11 19:31:30|82894.9|82844.9|82882.1|82857.1|82894.9|82857.1|82881.4|82843.7|19
1610393500000|2021-01-11 19:31:40|82881.9|82856.9|82879.4|82854.4|82882.3|82857.3|82879.4|82854.4|20
1610393510000|2021-01-11 19:31:50|82879.6|82854.6|82876.5|82851.5|82880.1|82855.1|82876.4|82851.4|16
1610393520000|2021-01-11 19:32:00|82879.6|82854.6|82877.6|82852.6|82879.6|82854.6|82877.6|82852.6|17
1610393530000|2021-01-11 19:32:10|82877.7|82852.7|82886.2|82836.2|82890|82854.4|82877.7|82835.4|26
1610393540000|2021-01-11 19:32:20|82886.3|82836.3|82887.3|82837.3|82889.4|82839.4|82886|82836|34
1610393550000|2021-01-11 19:32:30|82890|82840|82882.3|82832.3|82890.6|82840.6|82882.3|82832.3|28
1610393560000|2021-01-11 19:32:40|82882.7|82832.7|82888.9|82838.9|82890.5|82840.5|82882.3|82832.3|42
1610393570000|2021-01-11 19:32:50|82890.5|82840.5|82889.5|82839.5|82891.4|82841.4|82887.6|82837.6|33
1610393580000|2021-01-11 19:33:00|82889.7|82839.7|82889.6|82839.6|82890.7|82840.7|82887.8|82837.8|26
1610393590000|2021-01-11 19:33:10|82890.2|82840.2|82885.5|82835.5|82890.2|82840.2|82885.4|82835.4|24
1610393600000|2021-01-11 19:33:20|82885.7|82835.7|82884.8|82834.8|82885.8|82835.8|82884.2|82834.2|19
1610393610000|2021-01-11 19:33:30|82885.3|82835.3|82886.5|82836.5|82888.9|82838.9|82884.3|82834.3|22
1610393620000|2021-01-11 19:33:40|82887.1|82837.1|82884.5|82834.5|82888.5|82838.5|82883.9|82833.9|23
1610393630000|2021-01-11 19:33:50|82884.2|82834.2|82882.5|82832.5|82884.4|82834.4|82881.4|82831.4|27
1610393640000|2021-01-11 19:34:00|82882.9|82832.9|82881.2|82831.2|82882.9|82832.9|82878.7|82828.7|47
1610393650000|2021-01-11 19:34:10|82881.3|82831.3|82877.5|82852.5|82884.9|82852.7|82875.7|82829.7|39
1610393660000|2021-01-11 19:34:20|82877.6|82852.6|82882.7|82857.7|82882.7|82857.7|82874.9|82849.9|42
1610393670000|2021-01-11 19:34:30|82881.2|82856.2|82883.5|82858.5|82883.7|82858.7|82879.5|82854.5|25
1610393680000|2021-01-11 19:34:40|82881.6|82856.6|82880.5|82855.5|82884.1|82859.1|82879.1|82854.1|35
1610393690000|2021-01-11 19:34:50|82880.2|82855.2|82877.8|82852.8|82880.2|82855.2|82876.1|82851.1|37
1610393700000|2021-01-11 19:35:00|82879.5|82854.5|82882.9|82857.9|82883|82858|82877.5|82852.5|36
1610393710000|2021-01-11 19:35:10|82883.4|82858.4|82891|82841|82891.2|82859.1|82878.3|82838.5|25
1610393720000|2021-01-11 19:35:20|82891.1|82841.1|82892.4|82842.4|82892.7|82842.7|82889.2|82839.2|39
1610393730000|2021-01-11 19:35:30|82891.5|82841.5|82894.1|82844.1|82894.5|82844.5|82891.5|82841.5|18
1610393740000|2021-01-11 19:35:40|82894.5|82844.5|82893.6|82843.6|82895.2|82845.2|82891.6|82841.6|33
1610393750000|2021-01-11 19:35:50|82893.4|82843.4|82892.1|82842.1|82894.1|82844.1|82892.1|82842.1|30
1610393760000|2021-01-11 19:36:00|82891|82841|82910|82860|82912.7|82870.2|82886.5|82841|57
1610393770000|2021-01-11 19:36:10|82910.3|82860.3|82919|82869|82919.7|82869.7|82908|82858|70
1610393780000|2021-01-11 19:36:20|82918.9|82868.9|82916.2|82866.2|82920.1|82870.1|82913.1|82863.1|50
1610393790000|2021-01-11 19:36:30|82916.5|82866.5|82909.2|82859.2|82916.5|82866.5|82909.2|82859.2|39
1610393800000|2021-01-11 19:36:40|82909.1|82859.1|82910.1|82860.1|82911.4|82861.4|82907.6|82857.6|23
1610393810000|2021-01-11 19:36:50|82909.9|82859.9|82906|82856|82910.5|82860.5|82906|82856|38
1610393820000|2021-01-11 19:37:00|82906.1|82856.1|82905.7|82855.7|82906.9|82856.9|82905|82855|27
1610393830000|2021-01-11 19:37:10|82906.1|82856.1|82903.9|82853.9|82906.1|82856.1|82901.8|82851.8|31
1610393840000|2021-01-11 19:37:20|82902.6|82852.6|82901.3|82851.3|82903.4|82853.4|82900.4|82850.4|30
1610393850000|2021-01-11 19:37:30|82901.1|82851.1|82899.7|82849.7|82902.4|82852.4|82896.9|82846.9|40
1610393860000|2021-01-11 19:37:40|82900.3|82850.3|82896|82846|82901.4|82851.4|82896|82846|25
1610393870000|2021-01-11 19:37:50|82896.2|82846.2|82883.9|82858.9|82897.5|82859.3|82880.7|82845.3|32
1610393880000|2021-01-11 19:38:00|82884.2|82859.2|82884.3|82859.3|82885.9|82860.9|82883.5|82858.5|22
1610393890000|2021-01-11 19:38:10|82884.8|82859.8|82895.7|82845.7|82896.7|82860|82883.8|82845.7|25
1610393900000|2021-01-11 19:38:20|82896.1|82846.1|82893.6|82843.6|82896.3|82846.3|82892.7|82842.7|28
1610393910000|2021-01-11 19:38:30|82894.8|82844.8|82895.5|82845.5|82897.3|82856.7|82881.6|82842.7|33
1610393920000|2021-01-11 19:38:40|82896.2|82846.2|82899.4|82849.4|82899.8|82849.8|82895.6|82845.6|28
1610393930000|2021-01-11 19:38:50|82898.4|82848.4|82898.4|82848.4|82901|82851|82898.3|82848.3|25
1610393940000|2021-01-11 19:39:00|82897.9|82847.9|82888|82863|82899.6|82863.4|82885.4|82847.9|33
1610393950000|2021-01-11 19:39:10|82887.6|82862.6|82888.3|82863.3|82888.8|82863.8|82887.4|82862.4|23
1610393960000|2021-01-11 19:39:20|82887.7|82862.7|82902.5|82852.5|82902.5|82867.2|82885.9|82851.9|26
1610393970000|2021-01-11 19:39:30|82901.5|82851.5|82889|82864|82904|82865.5|82888.4|82849.8|41
1610393980000|2021-01-11 19:39:40|82889.8|82864.8|82899.8|82849.8|82902.1|82864.8|82888.2|82849.8|16
1610393990000|2021-01-11 19:39:50|82900.4|82850.4|82900.4|82850.4|82900.9|82850.9|82898.6|82848.6|29
1610394000000|2021-01-11 19:40:00|82900.9|82850.9|82900.8|82850.8|82905.9|82855.9|82898.3|82848.3|47
1610394010000|2021-01-11 19:40:10|82900.3|82850.3|82902.4|82852.4|82904|82854|82900.3|82850.3|18
1610394020000|2021-01-11 19:40:20|82903.3|82853.3|82902.2|82852.2|82903.3|82853.3|82900.6|82850.6|41
1610394030000|2021-01-11 19:40:30|82901.7|82851.7|82903.1|82853.1|82903.1|82853.1|82899.7|82849.7|35
1610394040000|2021-01-11 19:40:40|82904|82854|82903|82853|82904.2|82854.2|82902.6|82852.6|21
1610394050000|2021-01-11 19:40:50|82903.1|82853.1|82890.6|82865.6|82903.1|82866.3|82888.5|82851.4|16
1610394060000|2021-01-11 19:41:00|82888.9|82863.9|82884.4|82859.4|82889.1|82864.1|82884|82859|46
1610394070000|2021-01-11 19:41:10|82885.1|82860.1|82885.8|82860.8|82885.8|82860.8|82883.4|82858.4|22
1610394080000|2021-01-11 19:41:20|82885.9|82860.9|82887.3|82862.3|82889.8|82864.8|82885.4|82860.4|42
1610394090000|2021-01-11 19:41:30|82887.6|82862.6|82887.1|82862.1|82890.9|82865.9|82886.8|82861.8|34
1610394100000|2021-01-11 19:41:40|82886.9|82861.9|82887.3|82862.3|82889.8|82864.8|82885|82860|21
1610394110000|2021-01-11 19:41:50|82887.6|82862.6|82885.5|82860.5|82887.6|82862.6|82884.3|82859.3|33
1610394120000|2021-01-11 19:42:00|82885.4|82860.4|82885.9|82860.9|82886.7|82861.7|82885.1|82860.1|26
1610394130000|2021-01-11 19:42:10|82886.1|82861.1|82887.3|82862.3|82887.8|82862.8|82885.4|82860.4|25
1610394140000|2021-01-11 19:42:20|82887.1|82862.1|82885.5|82860.5|82887.7|82862.7|82885.2|82860.2|18
1610394150000|2021-01-11 19:42:30|82886.4|82861.4|82896.8|82846.8|82898.1|82861.7|82882.7|82844.4|55
1610394160000|2021-01-11 19:42:40|82893.3|82843.3|82896.8|82846.8|82898.6|82848.6|82891|82841|55
1610394170000|2021-01-11 19:42:50|82896.5|82846.5|82899.3|82849.3|82899.6|82849.6|82896.5|82846.5|33
1610394180000|2021-01-11 19:43:00|82899.6|82849.6|82898.8|82848.8|82899.8|82849.8|82898.3|82848.3|24
1610394190000|2021-01-11 19:43:10|82898.7|82848.7|82900.1|82850.1|82900.7|82850.7|82898.4|82848.4|31
1610394200000|2021-01-11 19:43:20|82900|82850|82900|82850|82900.7|82850.7|82899.5|82849.5|22
1610394210000|2021-01-11 19:43:30|82900.4|82850.4|82898.3|82848.3|82900.4|82850.4|82898.3|82848.3|14
1610394220000|2021-01-11 19:43:40|82898.4|82848.4|82898.4|82848.4|82899.8|82849.8|82898.1|82848.1|26
1610394230000|2021-01-11 19:43:50|82898|82848|82881.8|82856.8|82898.8|82862.2|82881.8|82847.2|45
1610394240000|2021-01-11 19:44:00|82882.1|82857.1|82893.6|82843.6|82895.5|82857.1|82879.3|82842.2|60
1610394250000|2021-01-11 19:44:10|82893.8|82843.8|82897.2|82847.2|82897.5|82847.5|82893|82843|45
1610394260000|2021-01-11 19:44:20|82897.1|82847.1|82895|82845|82897.6|82847.6|82894.6|82844.6|35
1610394270000|2021-01-11 19:44:30|82894.7|82844.7|82893.2|82843.2|82897|82847|82890.2|82840.2|59
1610394280000|2021-01-11 19:44:40|82891.6|82841.6|82896.8|82846.8|82897.4|82847.4|82891.3|82841.3|51
1610394290000|2021-01-11 19:44:50|82896.7|82846.7|82897.7|82847.7|82898|82848|82896.1|82846.1|33
1610394300000|2021-01-11 19:45:00|82897|82847|82897|82847|82898.1|82848.1|82896.8|82846.8|37
1610394310000|2021-01-11 19:45:10|82897.1|82847.1|82900|82850|82900.5|82850.5|82896.4|82846.4|30
1610394320000|2021-01-11 19:45:20|82903.8|82853.8|82902.4|82852.4|82903.8|82853.8|82901.6|82851.6|38
1610394330000|2021-01-11 19:45:30|82902|82852|82888.7|82863.7|82902.9|82865.1|82888.7|82851.8|21
1610394340000|2021-01-11 19:45:40|82888.6|82863.6|82907.3|82857.3|82908.2|82867.5|82888.6|82855.8|34
1610394350000|2021-01-11 19:45:50|82906.8|82856.8|82907.7|82857.7|82910|82860|82906.8|82856.8|32
1610394360000|2021-01-11 19:46:00|82907.4|82857.4|82910.4|82860.4|82910.4|82860.4|82906.7|82856.7|26
1610394370000|2021-01-11 19:46:10|82909|82859|82897.3|82872.3|82909.2|82873.2|82896|82858|14
1610394380000|2021-01-11 19:46:20|82897|82872|82899.3|82874.3|82900.2|82875.2|82896.2|82871.2|18
1610394390000|2021-01-11 19:46:30|82899.2|82874.2|82899.2|82874.2|82900|82875|82898.6|82873.6|16
1610394400000|2021-01-11 19:46:40|82898.5|82873.5|82907.4|82882.4|82922.8|82884.6|82898.5|82864.1|37
1610394410000|2021-01-11 19:46:50|82920.2|82870.2|82921.2|82871.2|82922.3|82872.3|82919.7|82869.7|21
1610394420000|2021-01-11 19:47:00|82921|82871|82921.2|82871.2|82921.9|82871.9|82920.2|82870.2|17
1610394430000|2021-01-11 19:47:10|82920|82870|82921.9|82871.9|82922.6|82872.6|82919.7|82869.7|25
1610394440000|2021-01-11 19:47:20|82920.7|82870.7|82904.5|82879.5|82921.1|82882.3|82904.2|82870|37
1610394450000|2021-01-11 19:47:30|82905.7|82880.7|82901|82876|82917.7|82880.7|82900.3|82860.6|34
1610394460000|2021-01-11 19:47:40|82901.1|82876.1|82900.5|82875.5|82903.6|82878.6|82900|82875|30
1610394470000|2021-01-11 19:47:50|82900.9|82875.9|82909.1|82884.1|82909.6|82884.6|82899|82874|44
1610394480000|2021-01-11 19:48:00|82908|82883|82914.5|82864.5|82919.1|82883.8|82903.9|82862.2|57
1610394490000|2021-01-11 19:48:10|82913.7|82863.7|82913|82863|82916|82866|82912.4|82862.4|36
1610394500000|2021-01-11 19:48:20|82914|82864|82912.4|82862.4|82915.9|82865.9|82912.3|82862.3|28
1610394510000|2021-01-11 19:48:30|82913|82863|82903.7|82878.7|82913.3|82879.4|82902.3|82860.7|29
1610394520000|2021-01-11 19:48:40|82916.7|82866.7|82918.9|82868.9|82919.4|82869.4|82914.4|82864.4|20
1610394530000|2021-01-11 19:48:50|82919|82869|82910.9|82860.9|82919|82869|82908.8|82858.8|37
1610394540000|2021-01-11 19:49:00|82912.7|82862.7|82902.2|82877.2|82914.2|82877.9|82901.7|82861.9|30
1610394550000|2021-01-11 19:49:10|82902.3|82877.3|82903.6|82878.6|82904|82879|82901.6|82876.6|26
1610394560000|2021-01-11 19:49:20|82903.4|82878.4|82928.7|82878.7|82929.5|82881.6|82903.1|82867.4|56
1610394570000|2021-01-11 19:49:30|82928.9|82878.9|82926.8|82876.8|82929.6|82879.6|82926.4|82876.4|48
1610394580000|2021-01-11 19:49:40|82927|82877|82928.2|82878.2|82928.6|82878.6|82924.6|82874.6|28
1610394590000|2021-01-11 19:49:50|82926.6|82876.6|82920.9|82870.9|82927.8|82877.8|82920.4|82870.4|43
1610394600000|2021-01-11 19:50:00|82921|82871|82913.8|82863.8|82921|82871|82907.9|82857.9|50
1610394610000|2021-01-11 19:50:10|82913.5|82863.5|82910.9|82860.9|82913.9|82863.9|82910.5|82860.5|41
1610394620000|2021-01-11 19:50:20|82910.8|82860.8|82906.6|82856.6|82911.4|82861.4|82906|82856|40
1610394630000|2021-01-11 19:50:30|82906.5|82856.5|82906.4|82856.4|82907.3|82857.3|82905.6|82855.6|16
1610394640000|2021-01-11 19:50:40|82906.1|82856.1|82906.7|82856.7|82906.7|82856.7|82906.1|82856.1|11
1610394650000|2021-01-11 19:50:50|82907.7|82857.7|82910|82860|82911.6|82861.6|82904.6|82854.6|35
1610394660000|2021-01-11 19:51:00|82909.9|82859.9|82910.3|82860.3|82912.2|82862.2|82909.3|82859.3|43
1610394670000|2021-01-11 19:51:10|82912.4|82862.4|82901.6|82876.6|82914.7|82876.8|82900.2|82862.4|39
1610394680000|2021-01-11 19:51:20|82902.2|82877.2|82901.9|82876.9|82902.6|82877.6|82899.6|82874.6|33
1610394690000|2021-01-11 19:51:30|82902|82877|82901.6|82876.6|82902|82877|82900.5|82875.5|25
1610394700000|2021-01-11 19:51:40|82901.9|82876.9|82902.3|82877.3|82902.5|82877.5|82901.4|82876.4|23
1610394710000|2021-01-11 19:51:50|82901.8|82876.8|82901|82876|82902.8|82877.8|82900.7|82875.7|18
1610394720000|2021-01-11 19:52:00|82901.3|82876.3|82901|82876|82901.5|82876.5|82900.1|82875.1|34
1610394730000|2021-01-11 19:52:10|82900.5|82875.5|82910.3|82885.3|82917.6|82885.3|82900.5|82863|37
1610394740000|2021-01-11 19:52:20|82910.2|82885.2|82975.6|82925.6|82982.3|82932.3|82909.9|82879.9|67
1610394750000|2021-01-11 19:52:30|82975.7|82925.7|82976.9|82926.9|82980.1|82930.1|82974.4|82924.4|65
1610394760000|2021-01-11 19:52:40|82977|82927|82975.6|82925.6|82978.3|82928.3|82975.5|82925.5|38
1610394770000|2021-01-11 19:52:50|82975.8|82925.8|82977.9|82927.9|82977.9|82927.9|82973.3|82923.3|33
1610394780000|2021-01-11 19:53:00|82978|82928|83010.2|82960.2|83010.7|82960.7|82977.2|82927.2|48
1610394790000|2021-01-11 19:53:10|83010.4|82960.4|82991.3|82941.3|83010.4|82960.4|82985.4|82935.4|65
1610394800000|2021-01-11 19:53:20|82990.9|82940.9|82990.6|82940.6|82993.2|82943.2|82987.8|82937.8|45
1610394810000|2021-01-11 19:53:30|82990.5|82940.5|82995.4|82945.4|82996.5|82946.5|82990.2|82940.2|57
1610394820000|2021-01-11 19:53:40|82995.8|82945.8|82995.8|82945.8|82996.6|82946.6|82993.3|82943.3|30
1610394830000|2021-01-11 19:53:50|82995.3|82945.3|82994.4|82944.4|82998.4|82948.4|82989.5|82939.5|59
1610394840000|2021-01-11 19:54:00|82994.7|82944.7|82993.6|82943.6|82995.7|82952.9|82977.9|82938.1|52
1610394850000|2021-01-11 19:54:10|82993|82943|82988.3|82938.3|82996.2|82946.2|82983.1|82933.1|70
1610394860000|2021-01-11 19:54:20|82988.8|82938.8|82988.7|82938.7|82992.4|82942.4|82985.4|82935.4|72
1610394870000|2021-01-11 19:54:30|82986.2|82936.2|82989.5|82939.5|82991.4|82941.4|82985|82935|66
1610394880000|2021-01-11 19:54:40|82988.4|82938.4|82974.9|82924.9|82990.9|82940.9|82973|82923|67
1610394890000|2021-01-11 19:54:50|82975.9|82925.9|82979.4|82929.4|82979.8|82929.8|82973.9|82923.9|70
1610394900000|2021-01-11 19:55:00|82979.6|82929.6|82979.9|82929.9|82980.1|82930.1|82974.8|82924.8|63
1610394910000|2021-01-11 19:55:10|82976.8|82926.8|82977.6|82927.6|82981.3|82931.3|82970.8|82920.8|61
1610394920000|2021-01-11 19:55:20|82975|82925|82977|82927|82977.9|82927.9|82970.7|82920.7|62
1610394930000|2021-01-11 19:55:30|82977.8|82927.8|82975.4|82925.4|82978.7|82928.7|82973|82923|50
1610394940000|2021-01-11 19:55:40|82973.5|82923.5|82971.2|82921.2|82974.6|82924.6|82967.7|82917.7|76
1610394950000|2021-01-11 19:55:50|82971.3|82921.3|82965.1|82915.1|82973|82923|82961.1|82911.1|65
1610394960000|2021-01-11 19:56:00|82964.9|82914.9|82965.8|82915.8|82966.8|82916.8|82962.5|82912.5|54
1610394970000|2021-01-11 19:56:10|82965.9|82915.9|82966|82916|82968|82918|82964.6|82914.6|44
1610394980000|2021-01-11 19:56:20|82966.6|82916.6|82969.4|82919.4|82969.4|82919.4|82965.2|82915.2|51
1610394990000|2021-01-11 19:56:30|82968.6|82918.6|82965.6|82915.6|82970.5|82920.5|82963.1|82913.1|65
1610395000000|2021-01-11 19:56:40|82967.2|82917.2|82961.3|82911.3|82967.3|82917.3|82960.4|82910.4|55
1610395010000|2021-01-11 19:56:50|82961.8|82911.8|82961.8|82911.8|82962.9|82912.9|82961|82911|34
1610395020000|2021-01-11 19:57:00|82961|82911|82963.3|82913.3|82964.5|82914.5|82952.6|82902.6|67
1610395030000|2021-01-11 19:57:10|82962.8|82912.8|82958.8|82908.8|82963.6|82913.6|82956.1|82906.1|63
1610395040000|2021-01-11 19:57:20|82959|82909|82958.7|82908.7|82960.1|82910.1|82950.9|82900.9|69
1610395050000|2021-01-11 19:57:30|82957.2|82907.2|82957.2|82907.2|82960.3|82910.3|82955.9|82905.9|57
1610395060000|2021-01-11 19:57:40|82957.6|82907.6|82961.2|82911.2|82964.3|82925.3|82950.3|82907.6|27
1610395070000|2021-01-11 19:57:50|82959.5|82909.5|82961.6|82911.6|82964.2|82914.2|82953.9|82903.9|64
1610395080000|2021-01-11 19:58:00|82961.4|82911.4|82963.5|82913.5|82964|82924.5|82943.9|82906.9|73
1610395090000|2021-01-11 19:58:10|82963.3|82913.3|82950.7|82900.7|82964.5|82914.5|82950.7|82900.7|68
1610395100000|2021-01-11 19:58:20|82951.3|82901.3|82943.7|82918.7|82958.8|82919.7|82941.2|82901.3|71
1610395110000|2021-01-11 19:58:30|82943.4|82918.4|82940.9|82890.9|82950.3|82920|82927.7|82890.3|63
1610395120000|2021-01-11 19:58:40|82941.4|82891.4|82932.6|82907.6|82942.3|82909.3|82925.7|82891.4|64
1610395130000|2021-01-11 19:58:50|82932.5|82907.5|82937.7|82912.7|82950.6|82912.7|82929.1|82894.5|65
1610395140000|2021-01-11 19:59:00|82937.2|82912.2|82943.6|82893.6|82946.5|82912.9|82932.8|82892.1|55
1610395150000|2021-01-11 19:59:10|82931.3|82906.3|82929.6|82904.6|82931.4|82906.4|82927.1|82902.1|50
1610395160000|2021-01-11 19:59:20|82929.4|82904.4|82941.9|82891.9|82941.9|82907.4|82924.8|82888|58
1610395170000|2021-01-11 19:59:30|82942.1|82892.1|82942.4|82892.4|82942.8|82892.8|82939.9|82889.9|41
1610395180000|2021-01-11 19:59:40|82942.5|82892.5|82932.2|82907.2|82944.1|82907.2|82931.2|82890.5|43
1610395190000|2021-01-11 19:59:50|82932.1|82907.1|82934.9|82884.9|82936.2|82911.2|82930.2|82884.9|53
1610395200000|2021-01-11 20:00:00|82935.5|82885.5|82935.3|82885.3|82937.8|82895.8|82919.1|82880.8|58
1610395210000|2021-01-11 20:00:10|82935.8|82885.8|82933.6|82883.6|82935.8|82885.8|82931.7|82881.7|52
1610395220000|2021-01-11 20:00:20|82934.6|82884.6|82918.3|82893.3|82934.6|82896.6|82918|82883.7|47
1610395230000|2021-01-11 20:00:30|82917.7|82892.7|82921.4|82871.4|82927|82894.5|82912.3|82871.4|62
1610395240000|2021-01-11 20:00:40|82921.5|82871.5|82920.9|82870.9|82925.7|82875.7|82920.5|82870.5|46
1610395250000|2021-01-11 20:00:50|82920.8|82870.8|82923.6|82873.6|82924.4|82874.4|82913.7|82863.7|50
1610395260000|2021-01-11 20:01:00|82923.7|82873.7|82920.8|82870.8|82923.9|82873.9|82919.7|82869.7|47
1610395270000|2021-01-11 20:01:10|82920.9|82870.9|82917.9|82867.9|82921.2|82871.2|82916.2|82866.2|51
1610395280000|2021-01-11 20:01:20|82917.7|82867.7|82914.4|82864.4|82922.2|82872.2|82910.7|82860.7|48
1610395290000|2021-01-11 20:01:30|82914.2|82864.2|82913|82863|82915.4|82865.4|82910.7|82860.7|50
1610395300000|2021-01-11 20:01:40|82912.8|82862.8|82909.5|82859.5|82913.3|82863.3|82909|82859|47
1610395310000|2021-01-11 20:01:50|82909.6|82859.6|82912.4|82862.4|82912.7|82862.7|82903.1|82853.1|64
1610395320000|2021-01-11 20:02:00|82912.5|82862.5|82914.8|82864.8|82917.8|82867.8|82911.8|82861.8|51
1610395330000|2021-01-11 20:02:10|82914.4|82864.4|82920.6|82870.6|82922.1|82872.1|82908.2|82858.2|62
1610395340000|2021-01-11 20:02:20|82919.4|82869.4|82925.5|82875.5|82926.3|82889.9|82912|82869.4|59
1610395350000|2021-01-11 20:02:30|82925.7|82875.7|82956.9|82906.9|82959.3|82909.3|82925.6|82875.6|58
1610395360000|2021-01-11 20:02:40|82956.8|82906.8|82960.1|82910.1|82960.3|82910.3|82956.8|82906.8|43
1610395370000|2021-01-11 20:02:50|82959.8|82909.8|82955.1|82905.1|82960.5|82910.5|82954.5|82904.5|26
1610395380000|2021-01-11 20:03:00|82955|82905|82955.8|82905.8|82957.6|82907.6|82954.5|82904.5|37
1610395390000|2021-01-11 20:03:10|82955.5|82905.5|82952.2|82902.2|82955.9|82905.9|82950.4|82900.4|40
1610395400000|2021-01-11 20:03:20|82952.1|82902.1|82949.4|82899.4|82952.6|82902.6|82949.4|82899.4|25
1610395410000|2021-01-11 20:03:30|82949.3|82899.3|82950.8|82900.8|82951.1|82901.1|82949|82899|25
1610395420000|2021-01-11 20:03:40|82951|82901|82952|82902|82952|82902|82948.5|82898.5|19
1610395430000|2021-01-11 20:03:50|82952.2|82902.2|82953.2|82903.2|82953.6|82903.6|82948.1|82898.1|44
1610395440000|2021-01-11 20:04:00|82954.4|82904.4|82957.6|82907.6|82957.6|82907.6|82949.8|82899.8|63
1610395450000|2021-01-11 20:04:10|82957.7|82907.7|82951|82901|82958.2|82908.2|82949|82899|54
1610395460000|2021-01-11 20:04:20|82951.1|82901.1|82949.1|82899.1|82953.1|82903.1|82948.2|82898.2|57
1610395470000|2021-01-11 20:04:30|82949.4|82899.4|82949.9|82899.9|82950.9|82900.9|82949.3|82899.3|40
1610395480000|2021-01-11 20:04:40|82950.5|82900.5|82953.1|82903.1|82954.4|82904.4|82947.2|82897.2|49
1610395490000|2021-01-11 20:04:50|82953.2|82903.2|82948.9|82898.9|82953.6|82903.6|82947.2|82897.2|58
1610395500000|2021-01-11 20:05:00|82948.8|82898.8|82950.2|82900.2|82950.7|82900.7|82947.8|82897.8|36
1610395510000|2021-01-11 20:05:10|82950|82900|82949.2|82899.2|82951.6|82901.6|82948|82898|32
1610395520000|2021-01-11 20:05:20|82949.6|82899.6|82949.2|82899.2|82950.7|82900.7|82948.1|82898.1|41
1610395530000|2021-01-11 20:05:30|82948.8|82898.8|82951.6|82901.6|82951.6|82901.6|82948.2|82898.2|34
1610395540000|2021-01-11 20:05:40|82951.8|82901.8|82951.4|82901.4|82956.2|82906.2|82949.2|82899.2|53
1610395550000|2021-01-11 20:05:50|82951.8|82901.8|82953.2|82903.2|82957.3|82907.3|82950.3|82900.3|58
1610395560000|2021-01-11 20:06:00|82953.1|82903.1|82952.9|82902.9|82954.4|82904.4|82949.5|82899.5|60
1610395570000|2021-01-11 20:06:10|82953.6|82903.6|82948.3|82898.3|82955.1|82905.1|82946.7|82896.7|61
1610395580000|2021-01-11 20:06:20|82948.1|82898.1|82950.6|82900.6|82950.9|82900.9|82947.9|82897.9|46
1610395590000|2021-01-11 20:06:30|82950.7|82900.7|82950.1|82900.1|82950.7|82900.7|82947.8|82897.8|26
1610395600000|2021-01-11 20:06:40|82950.6|82900.6|82948.7|82898.7|82951.3|82901.3|82948.2|82898.2|32
1610395610000|2021-01-11 20:06:50|82949.2|82899.2|82943.5|82893.5|82949.6|82899.6|82940.8|82890.8|48
1610395620000|2021-01-11 20:07:00|82943.4|82893.4|82940.9|82890.9|82944|82894|82940.7|82890.7|25
1610395630000|2021-01-11 20:07:10|82940.6|82890.6|82944.1|82894.1|82944.1|82894.1|82940.6|82890.6|27
1610395640000|2021-01-11 20:07:20|82944.2|82894.2|82945.7|82895.7|82946.2|82896.2|82939.9|82889.9|45
1610395650000|2021-01-11 20:07:30|82945.5|82895.5|82943.5|82893.5|82945.5|82895.5|82941.3|82891.3|37
1610395660000|2021-01-11 20:07:40|82943.4|82893.4|82944.1|82894.1|82945.1|82895.1|82942.7|82892.7|42
1610395670000|2021-01-11 20:07:50|82943.6|82893.6|82943.7|82893.7|82943.8|82893.8|82942.6|82892.6|32
1610395680000|2021-01-11 20:08:00|82943.4|82893.4|82941|82891|82943.4|82893.4|82940.4|82890.4|38
1610395690000|2021-01-11 20:08:10|82940.9|82890.9|82940.9|82890.9|82942.7|82892.7|82940.6|82890.6|22
1610395700000|2021-01-11 20:08:20|82941.9|82891.9|82939.7|82889.7|82942.8|82892.8|82936.6|82886.6|33
1610395710000|2021-01-11 20:08:30|82939.4|82889.4|82939.2|82889.2|82941.9|82891.9|82939.2|82889.2|31
1610395720000|2021-01-11 20:08:40|82940|82890|82942.5|82892.5|82942.5|82892.5|82940|82890|33
1610395730000|2021-01-11 20:08:50|82942.7|82892.7|82941.2|82891.2|82942.8|82892.8|82940.6|82890.6|14
1610395740000|2021-01-11 20:09:00|82941.5|82891.5|82941.7|82891.7|82942.7|82892.7|82939.8|82889.8|30
1610395750000|2021-01-11 20:09:10|82940|82890|82943.3|82893.3|82943.4|82893.4|82939.3|82889.3|31
1610395760000|2021-01-11 20:09:20|82943.1|82893.1|82941.9|82891.9|82944.2|82894.2|82941.2|82891.2|30
1610395770000|2021-01-11 20:09:30|82942.1|82892.1|82942.4|82892.4|82943.1|82893.1|82940|82890|25
1610395780000|2021-01-11 20:09:40|82942.6|82892.6|82942.7|82892.7|82942.9|82892.9|82941.3|82891.3|30
1610395790000|2021-01-11 20:09:50|82943|82893|82941.6|82891.6|82943|82893|82941.2|82891.2|16
1610395800000|2021-01-11 20:10:00|82941.8|82891.8|82923.3|82898.3|82942.7|82904.5|82923.3|82891.8|41
1610395810000|2021-01-11 20:10:10|82922.4|82897.4|82932.3|82882.3|82932.3|82898.2|82917.9|82878.4|46
1610395820000|2021-01-11 20:10:20|82932.5|82882.5|82919.4|82894.4|82932.5|82895.7|82919|82881.7|28
1610395830000|2021-01-11 20:10:30|82920.1|82895.1|82934.5|82884.5|82937.2|82895.1|82919.5|82883.5|47
1610395840000|2021-01-11 20:10:40|82936.1|82886.1|82927.8|82877.8|82936.3|82886.3|82924.6|82874.6|51
1610395850000|2021-01-11 20:10:50|82928|82878|82923.8|82873.8|82929|82889.3|82912.2|82873.8|44
1610395860000|2021-01-11 20:11:00|82923.1|82873.1|82922.1|82872.1|82924.3|82874.3|82922.1|82872.1|27
1610395870000|2021-01-11 20:11:10|82922.2|82872.2|82923.9|82873.9|82924.6|82874.6|82922.1|82872.1|27
1610395880000|2021-01-11 20:11:20|82923.7|82873.7|82907.1|82882.1|82923.9|82885.5|82906.9|82872.1|49
1610395890000|2021-01-11 20:11:30|82907.4|82882.4|82917.7|82867.7|82920.9|82882.4|82907.1|82867.7|22
1610395900000|2021-01-11 20:11:40|82917.5|82867.5|82916|82866|82918.8|82868.8|82916|82866|44
1610395910000|2021-01-11 20:11:50|82916.5|82866.5|82914.8|82864.8|82917.1|82867.1|82914|82864|43
1610395920000|2021-01-11 20:12:00|82914.5|82864.5|82917.2|82867.2|82919.9|82869.9|82914.1|82864.1|31
1610395930000|2021-01-11 20:12:10|82917.4|82867.4|82932.6|82882.6|82933.8|82883.8|82917|82867|53
1610395940000|2021-01-11 20:12:20|82932.7|82882.7|82932.2|82882.2|82933.4|82883.4|82931.4|82881.4|35
1610395950000|2021-01-11 20:12:30|82932.6|82882.6|82938.3|82888.3|82938.3|82888.3|82932.5|82882.5|26
1610395960000|2021-01-11 20:12:40|82937.7|82887.7|82933.1|82883.1|82939|82889|82932|82882|36
1610395970000|2021-01-11 20:12:50|82932.3|82882.3|82933|82883|82935.2|82885.2|82932.1|82882.1|38
1610395980000|2021-01-11 20:13:00|82933.4|82883.4|82936.8|82886.8|82937.6|82887.6|82932.5|82882.5|36
1610395990000|2021-01-11 20:13:10|82936.9|82886.9|82933.9|82883.9|82936.9|82886.9|82932.8|82882.8|34
1610396000000|2021-01-11 20:13:20|82934.1|82884.1|82931.6|82881.6|82934.5|82884.5|82931.6|82881.6|32
1610396010000|2021-01-11 20:13:30|82932.5|82882.5|82938|82888|82938.1|82888.1|82932.5|82882.5|32
1610396020000|2021-01-11 20:13:40|82938.1|82888.1|82936.7|82886.7|82938.7|82888.7|82936.7|82886.7|30
1610396030000|2021-01-11 20:13:50|82937|82887|82936.6|82886.6|82939.2|82889.2|82932.9|82882.9|56
1610396040000|2021-01-11 20:14:00|82937|82887|82937.1|82887.1|82938.6|82888.6|82935.5|82885.5|35
1610396050000|2021-01-11 20:14:10|82937.5|82887.5|82936.9|82886.9|82937.9|82887.9|82935.6|82885.6|40
1610396060000|2021-01-11 20:14:20|82935.5|82885.5|82922.6|82897.6|82938.5|82900.8|82922.5|82884.7|38
1610396070000|2021-01-11 20:14:30|82923.8|82898.8|82941.3|82891.3|82941.9|82900.7|82923.8|82888.3|19
1610396080000|2021-01-11 20:14:40|82941.6|82891.6|82938.8|82888.8|82942.4|82892.4|82938.8|82888.8|29
1610396090000|2021-01-11 20:14:50|82938.5|82888.5|82936.7|82886.7|82939.1|82889.1|82932.9|82882.9|38
1610396100000|2021-01-11 20:15:00|82936.4|82886.4|82929.7|82879.7|82937.4|82887.4|82926.9|82876.9|37
1610396110000|2021-01-11 20:15:10|82930.3|82880.3|82930.2|82880.2|82931.5|82881.5|82928.8|82878.8|50
1610396120000|2021-01-11 20:15:20|82930|82880|82928.7|82878.7|82930|82880|82928.4|82878.4|27
1610396130000|2021-01-11 20:15:30|82928.8|82878.8|82928.4|82878.4|82931.4|82881.4|82928.4|82878.4|30
1610396140000|2021-01-11 20:15:40|82928.2|82878.2|82925|82875|82929.5|82879.5|82924|82874|44
1610396150000|2021-01-11 20:15:50|82925.8|82875.8|82924.8|82874.8|82926.7|82876.7|82924.1|82874.1|37
1610396160000|2021-01-11 20:16:00|82924.7|82874.7|82924.6|82874.6|82925.2|82875.2|82923.4|82873.4|50
1610396170000|2021-01-11 20:16:10|82924.7|82874.7|82928.7|82878.7|82929.9|82879.9|82924.4|82874.4|53
1610396180000|2021-01-11 20:16:20|82928.8|82878.8|82932.4|82882.4|82932.8|82882.8|82927.9|82877.9|30
1610396190000|2021-01-11 20:16:30|82932.2|82882.2|82934.9|82884.9|82934.9|82884.9|82930.5|82880.5|32
1610396200000|2021-01-11 20:16:40|82935|82885|82935|82885|82937.4|82887.4|82934|82884|30
1610396210000|2021-01-11 20:16:50|82935.1|82885.1|82937.2|82887.2|82937.5|82887.5|82931.7|82881.7|18
1610396220000|2021-01-11 20:17:00|82937.3|82887.3|82937.4|82887.4|82939.3|82889.3|82935|82885|51
1610396230000|2021-01-11 20:17:10|82938.1|82888.1|82938.1|82888.1|82939.1|82889.1|82937.6|82887.6|28
1610396240000|2021-01-11 20:17:20|82938.4|82888.4|82922.8|82897.8|82938.4|82898.2|82922|82881.9|34
1610396250000|2021-01-11 20:17:30|82924.2|82899.2|82939.3|82889.3|82939.4|82899.3|82924.1|82885.3|41
1610396260000|2021-01-11 20:17:40|82939.7|82889.7|82938.7|82888.7|82940.2|82890.2|82937.6|82887.6|29
1610396270000|2021-01-11 20:17:50|82938.9|82888.9|82940.3|82890.3|82940.9|82890.9|82938.8|82888.8|30
1610396280000|2021-01-11 20:18:00|82940.4|82890.4|82946.6|82896.6|82947.5|82897.5|82938.3|82888.3|43
1610396290000|2021-01-11 20:18:10|82947.1|82897.1|82946.5|82896.5|82947.9|82897.9|82944.5|82894.5|26
1610396300000|2021-01-11 20:18:20|82946.1|82896.1|82944.3|82894.3|82946.9|82896.9|82943.3|82893.3|30
1610396310000|2021-01-11 20:18:30|82944.7|82894.7|82934|82909|82944.7|82910.1|82930.7|82894.7|41
1610396320000|2021-01-11 20:18:40|82934.1|82909.1|82931.7|82906.7|82934.8|82909.8|82931.4|82906.4|35
1610396330000|2021-01-11 20:18:50|82931.9|82906.9|82931.5|82906.5|82932.4|82907.4|82930|82905|24
1610396340000|2021-01-11 20:19:00|82931.4|82906.4|82932.4|82907.4|82933.5|82908.5|82931.4|82906.4|27
1610396350000|2021-01-11 20:19:10|82932.7|82907.7|82953.1|82903.1|82953.1|82913.7|82932.4|82901|47
1610396360000|2021-01-11 20:19:20|82953|82903|82955|82905|82955.7|82905.7|82951.7|82901.7|33
1610396370000|2021-01-11 20:19:30|82954.4|82904.4|82955|82905|82955|82905|82951.5|82901.5|40
1610396380000|2021-01-11 20:19:40|82955.1|82905.1|82955.2|82905.2|82955.8|82905.8|82954.2|82904.2|16
1610396390000|2021-01-11 20:19:50|82955.1|82905.1|82953.6|82903.6|82956.5|82906.5|82953.4|82903.4|24
1610396400000|2021-01-11 20:20:00|82954.1|82904.1|82941.1|82916.1|82954.1|82916.1|82937|82903.1|17
1610396410000|2021-01-11 20:20:10|82940.5|82915.5|82965.7|82915.7|82966.8|82917|82936.8|82906.6|50
1610396420000|2021-01-11 20:20:20|82966.1|82916.1|82957.7|82907.7|82966.1|82916.1|82953.4|82903.4|70
1610396430000|2021-01-11 20:20:30|82959.4|82909.4|82955.9|82905.9|82959.8|82909.8|82953.7|82903.7|65
1610396440000|2021-01-11 20:20:40|82957.8|82907.8|82960.3|82910.3|82960.7|82910.7|82954.2|82904.2|43
1610396450000|2021-01-11 20:20:50|82960.4|82910.4|82961.2|82911.2|82961.3|82911.3|82959.8|82909.8|13
1610396460000|2021-01-11 20:21:00|82961|82911|82965|82915|82966|82916|82961|82911|41
1610396470000|2021-01-11 20:21:10|82965.5|82915.5|82966.3|82916.3|82968.6|82918.6|82964.3|82914.3|29
1610396480000|2021-01-11 20:21:20|82966.2|82916.2|82968.1|82918.1|82969.2|82919.2|82966.2|82916.2|28
1610396490000|2021-01-11 20:21:30|82967.9|82917.9|82967.4|82917.4|82968.2|82918.2|82964.4|82914.4|40
1610396500000|2021-01-11 20:21:40|82967.7|82917.7|82969.5|82919.5|82974.6|82924.6|82966.2|82916.2|52
1610396510000|2021-01-11 20:21:50|82970|82920|82973.9|82923.9|82973.9|82923.9|82969.6|82919.6|37
1610396520000|2021-01-11 20:22:00|82974.2|82924.2|82966.1|82916.1|82974.2|82924.2|82963.3|82913.3|55
1610396530000|2021-01-11 20:22:10|82965|82915|82967.1|82917.1|82967.3|82917.3|82963.2|82913.2|43
1610396540000|2021-01-11 20:22:20|82967|82917|82967|82917|82967.4|82917.4|82964.7|82914.7|43
1610396550000|2021-01-11 20:22:30|82966.8|82916.8|82985.5|82935.5|82987.7|82937.7|82966.4|82916.4|60
1610396560000|2021-01-11 20:22:40|82984.6|82934.6|82999.6|82949.6|83000.3|82950.3|82983.2|82933.2|64
1610396570000|2021-01-11 20:22:50|82999.3|82949.3|83001.9|82951.9|83002.2|82952.2|82998.3|82948.3|55
1610396580000|2021-01-11 20:23:00|83001.7|82951.7|82996.8|82946.8|83002.5|82952.5|82994.2|82944.2|52
1610396590000|2021-01-11 20:23:10|82996|82946|83011.6|82961.6|83014.2|82964.2|82995.8|82945.8|72
1610396600000|2021-01-11 20:23:20|83012|82962|83011.1|82961.1|83017.4|82967.4|83009.7|82959.7|54
1610396610000|2021-01-11 20:23:30|83009.9|82959.9|83018.6|82968.6|83019|82969|83008.8|82958.8|59
1610396620000|2021-01-11 20:23:40|83018.3|82968.3|83009.8|82959.8|83020.8|82970.8|83006|82956|48
1610396630000|2021-01-11 20:23:50|83009|82959|83010.1|82960.1|83012.6|82962.6|83008.3|82958.3|56
1610396640000|2021-01-11 20:24:00|83009.9|82959.9|83010|82960|83011|82961|83008.2|82958.2|46
1610396650000|2021-01-11 20:24:10|83010.8|82960.8|83010.2|82960.2|83010.8|82960.8|83008.9|82958.9|24
1610396660000|2021-01-11 20:24:20|83009.2|82959.2|83004.6|82954.6|83010.8|82960.8|83003|82953|43
1610396670000|2021-01-11 20:24:30|83005|82955|83003.8|82953.8|83008.7|82958.7|82989|82939|75
1610396680000|2021-01-11 20:24:40|83003.9|82953.9|83004.2|82954.2|83005.2|82955.2|82999.4|82949.4|60
1610396690000|2021-01-11 20:24:50|83004.3|82954.3|83007|82957|83008.3|82958.3|83003.2|82953.2|53
1610396700000|2021-01-11 20:25:00|83006.9|82956.9|83004.3|82954.3|83007.3|82957.3|83003|82953|48
1610396710000|2021-01-11 20:25:10|83004.6|82954.6|83006.1|82956.1|83006.1|82956.1|82997.4|82947.4|44
1610396720000|2021-01-11 20:25:20|83006|82956|82992|82942|83008.8|82958.8|82987.5|82937.5|58
1610396730000|2021-01-11 20:25:30|82992.3|82942.3|82991.4|82941.4|82995.5|82945.5|82987.7|82937.7|66
1610396740000|2021-01-11 20:25:40|82991.9|82941.9|82994.5|82944.5|82995.3|82945.3|82991.9|82941.9|29
1610396750000|2021-01-11 20:25:50|82993.9|82943.9|82985.1|82935.1|82993.9|82943.9|82982|82932|61
1610396760000|2021-01-11 20:26:00|82985.6|82935.6|82981.1|82931.1|82989.5|82939.5|82980.3|82930.3|64
1610396770000|2021-01-11 20:26:10|82981.4|82931.4|82991.6|82941.6|82992.3|82942.3|82980.7|82930.7|70
1610396780000|2021-01-11 20:26:20|82990|82940|82993.4|82943.4|82994.5|82944.5|82985.5|82935.5|61
1610396790000|2021-01-11 20:26:30|82991.5|82941.5|82993.8|82943.8|82994.5|82944.5|82984.5|82934.5|69
1610396800000|2021-01-11 20:26:40|82993.9|82943.9|82995|82945|82996.1|82946.1|82992.4|82942.4|29
1610396810000|2021-01-11 20:26:50|82995.1|82945.1|82994.2|82944.2|82995.6|82945.6|82994|82944|26
1610396820000|2021-01-11 20:27:00|82994.7|82944.7|82994.8|82944.8|82995.3|82945.3|82987.1|82937.1|39
1610396830000|2021-01-11 20:27:10|82994.9|82944.9|83002.7|82952.7|83008.6|82958.6|82994.9|82944.9|52
1610396840000|2021-01-11 20:27:20|83003.8|82953.8|83005|82955|83007.1|82957.1|83002.3|82952.3|58
1610396850000|2021-01-11 20:27:30|83004.8|82954.8|83004.6|82954.6|83005.9|82955.9|83004.1|82954.1|35
1610396860000|2021-01-11 20:27:40|83003.3|82953.3|82986.6|82936.6|83003.3|82953.3|82986.2|82936.2|68
1610396870000|2021-01-11 20:27:50|82989.3|82939.3|82991.6|82941.6|82994.5|82944.5|82987.5|82937.5|65
1610396880000|2021-01-11 20:28:00|82992.4|82942.4|82995.9|82945.9|82997.1|82947.1|82992.4|82942.4|54
1610396890000|2021-01-11 20:28:10|82996|82946|82998.6|82948.6|83001|82951|82992.2|82942.2|65
1610396900000|2021-01-11 20:28:20|82999.9|82949.9|82989.2|82939.2|83000.6|82950.6|82986.4|82936.4|62
1610396910000|2021-01-11 20:28:30|82989.9|82939.9|82994.7|82944.7|82996|82946|82984.8|82934.8|63
1610396920000|2021-01-11 20:28:40|82994.4|82944.4|82997|82947|82999|82949|82993.8|82943.8|47
1610396930000|2021-01-11 20:28:50|82997.7|82947.7|82998.8|82948.8|82998.8|82948.8|82986.5|82936.5|66
1610396940000|2021-01-11 20:29:00|82998.6|82948.6|82997|82947|83000|82950|82992.8|82942.8|63
1610396950000|2021-01-11 20:29:10|82998.1|82948.1|82998.7|82948.7|83002.8|82952.8|82988.4|82938.4|73
1610396960000|2021-01-11 20:29:20|82998.4|82948.4|82999.9|82949.9|83001.9|82951.9|82993.3|82943.3|65
1610396970000|2021-01-11 20:29:30|83000.2|82950.2|82997.5|82947.5|83003.4|82953.4|82993.6|82943.6|60
1610396980000|2021-01-11 20:29:40|82996.3|82946.3|83002.4|82952.4|83003.7|82953.7|82995.8|82945.8|44
1610396990000|2021-01-11 20:29:50|83002.3|82952.3|83004.1|82954.1|83005.5|82955.5|83000.1|82950.1|45
1610397000000|2021-01-11 20:30:00|83003.4|82953.4|82991|82941|83004.3|82954.3|82982.6|82932.6|65
1610397010000|2021-01-11 20:30:10|82991.6|82941.6|82989.8|82939.8|82996.5|82946.5|82977.4|82927.4|76
1610397020000|2021-01-11 20:30:20|82991.1|82941.1|82994.4|82944.4|82996.8|82946.8|82989.1|82939.1|65
1610397030000|2021-01-11 20:30:30|82995.6|82945.6|82998.3|82948.3|82999.8|82949.8|82995.1|82945.1|63
1610397040000|2021-01-11 20:30:40|82998.6|82948.6|83006.9|82956.9|83007.9|82957.9|82989.5|82939.5|65
1610397050000|2021-01-11 20:30:50|83007.1|82957.1|83005.5|82955.5|83007.6|82957.6|83004|82954|53
1610397060000|2021-01-11 20:31:00|83005.1|82955.1|83005.2|82955.2|83006.1|82956.1|83003.3|82953.3|49
1610397070000|2021-01-11 20:31:10|83005.3|82955.3|83001.8|82951.8|83007.7|82957.7|83000.3|82950.3|36
1610397080000|2021-01-11 20:31:20|83001.4|82951.4|83006.4|82956.4|83007.9|82957.9|83001.4|82951.4|27
1610397090000|2021-01-11 20:31:30|83006.5|82956.5|83005.2|82955.2|83007.1|82957.1|83005.2|82955.2|39
1610397100000|2021-01-11 20:31:40|83005.5|82955.5|82994.7|82944.7|83005.5|82955.5|82982.8|82932.8|58
1610397110000|2021-01-11 20:31:50|82994.4|82944.4|82997|82947|82997|82947|82992.2|82942.2|59
1610397120000|2021-01-11 20:32:00|82996.8|82946.8|82995.9|82945.9|82997.3|82947.3|82989.9|82939.9|66
1610397130000|2021-01-11 20:32:10|82996.9|82946.9|82995.4|82945.4|82998.2|82948.2|82993.3|82943.3|51
1610397140000|2021-01-11 20:32:20|82995.5|82945.5|82994.3|82944.3|82996.9|82946.9|82982.1|82932.1|61
1610397150000|2021-01-11 20:32:30|82994.2|82944.2|82993.2|82943.2|83007.8|82957.8|82987.1|82937.1|71
1610397160000|2021-01-11 20:32:40|82995.2|82945.2|83004.2|82954.2|83005.4|82955.4|82988.7|82938.7|72
1610397170000|2021-01-11 20:32:50|83004.4|82954.4|83006.4|82956.4|83007.1|82957.1|83003.7|82953.7|50
1610397180000|2021-01-11 20:33:00|83006.3|82956.3|83008.7|82958.7|83008.7|82958.7|83005.2|82955.2|40
1610397190000|2021-01-11 20:33:10|83008.9|82958.9|83006.5|82956.5|83008.9|82958.9|83004.9|82954.9|25
1610397200000|2021-01-11 20:33:20|83006.8|82956.8|83006.8|82956.8|83007|82957|83006.2|82956.2|19
1610397210000|2021-01-11 20:33:30|83005.9|82955.9|83006.9|82956.9|83008.4|82958.4|83005.6|82955.6|24
1610397220000|2021-01-11 20:33:40|83006.6|82956.6|83001.4|82951.4|83008.2|82958.2|82997.3|82947.3|48
1610397230000|2021-01-11 20:33:50|83000.9|82950.9|83000.4|82950.4|83001.3|82951.3|82998.1|82948.1|41
1610397240000|2021-01-11 20:34:00|83000.7|82950.7|83000.7|82950.7|83001.5|82951.5|82999.9|82949.9|33
1610397250000|2021-01-11 20:34:10|83000.8|82950.8|82998.6|82948.6|83001.9|82951.9|82998.5|82948.5|26
1610397260000|2021-01-11 20:34:20|82998.7|82948.7|82987.8|82937.8|82999.6|82949.6|82973.4|82923.4|73
1610397270000|2021-01-11 20:34:30|82987.5|82937.5|82993.2|82943.2|83000.3|82950.3|82987.5|82937.5|71
1610397280000|2021-01-11 20:34:40|82995|82945|82995.2|82945.2|82997.4|82947.4|82992.9|82942.9|68
1610397290000|2021-01-11 20:34:50|82995.4|82945.4|82995.4|82945.4|82997.5|82947.5|82993.8|82943.8|50
1610397300000|2021-01-11 20:35:00|82996.3|82946.3|82995.3|82945.3|82997.2|82947.2|82994.2|82944.2|45
1610397310000|2021-01-11 20:35:10|82995.1|82945.1|82988.1|82938.1|82999.9|82949.9|82982|82932|59
1610397320000|2021-01-11 20:35:20|82988.8|82938.8|82995.8|82945.8|82996.3|82946.3|82974.1|82924.1|64
1610397330000|2021-01-11 20:35:30|82996.6|82946.6|82993.1|82943.1|82996.6|82946.6|82980.3|82930.3|70
1610397340000|2021-01-11 20:35:40|82993|82943|82993.6|82943.6|82994.5|82944.5|82990.5|82940.5|51
1610397350000|2021-01-11 20:35:50|82992.3|82942.3|82986.3|82936.3|82994.4|82944.4|82979.5|82929.5|63
1610397360000|2021-01-11 20:36:00|82986.7|82936.7|82989.1|82939.1|82991.7|82941.7|82976.9|82916.1|71
1610397370000|2021-01-11 20:36:10|82988.8|82938.8|82994.8|82944.8|82996.6|82946.6|82987.8|82937.8|71
1610397380000|2021-01-11 20:36:20|82994.7|82944.7|82995.5|82945.5|82997.5|82947.5|82993.3|82943.3|49
1610397390000|2021-01-11 20:36:30|82995.2|82945.2|82996.3|82946.3|83001.3|82951.3|82986.2|82936.2|66
1610397400000|2021-01-11 20:36:40|82994.9|82944.9|82997.9|82947.9|82998.5|82948.5|82994.9|82944.9|52
1610397410000|2021-01-11 20:36:50|82997.8|82947.8|82995.3|82945.3|82998|82948|82991.9|82941.9|64
1610397420000|2021-01-11 20:37:00|82994.3|82944.3|82999.4|82949.4|82999.4|82949.4|82993.9|82943.9|66
1610397430000|2021-01-11 20:37:10|82998.9|82948.9|82993|82943|83000.9|82950.9|82985.1|82935.1|63
1610397440000|2021-01-11 20:37:20|82994.3|82944.3|82995.7|82945.7|82997.6|82947.6|82993|82943|55
1610397450000|2021-01-11 20:37:30|82995.3|82945.3|82998.3|82948.3|82998.8|82948.8|82992|82942|60
1610397460000|2021-01-11 20:37:40|82997.5|82947.5|83000|82950|83000.1|82950.1|82994.7|82944.7|45
1610397470000|2021-01-11 20:37:50|83000.3|82950.3|82998.7|82948.7|83002.4|82952.4|82997|82947|65
1610397480000|2021-01-11 20:38:00|82998.9|82948.9|83006.1|82956.1|83009|82959|82997.3|82947.3|58
1610397490000|2021-01-11 20:38:10|83007.1|82957.1|83009.9|82959.9|83012.8|82962.8|83004.9|82954.9|64
1610397500000|2021-01-11 20:38:20|83009.7|82959.7|83015.6|82965.6|83019.7|82969.7|83009.3|82959.3|64
1610397510000|2021-01-11 20:38:30|83018.3|82968.3|83020.9|82970.9|83023.9|82973.9|83016.5|82966.5|49
1610397520000|2021-01-11 20:38:40|83021|82971|83075.8|83025.8|83089.9|83032.7|83020.9|82970.6|75
1610397530000|2021-01-11 20:38:50|83075.9|83025.9|83086.2|83036.2|83086.4|83036.4|83075.1|83025.1|64
1610397540000|2021-01-11 20:39:00|83086.6|83036.6|83069.1|83019.1|83086.6|83036.6|83056.5|82988.1|69
1610397550000|2021-01-11 20:39:10|83070.2|83020.2|83068.7|83018.7|83073.6|83023.6|83068.7|83018.7|44
1610397560000|2021-01-11 20:39:20|83069|83019|83071.3|83021.3|83071.5|83021.5|83069|83019|42
1610397570000|2021-01-11 20:39:30|83071.4|83021.4|83064.6|83014.6|83071.6|83021.6|83064.6|83014.6|41
1610397580000|2021-01-11 20:39:40|83064.5|83014.5|83058.4|83008.4|83079.8|83023.2|83055.5|82994.1|73
1610397590000|2021-01-11 20:39:50|83059.7|83009.7|83062.2|83012.2|83063.5|83013.5|83059.2|83009.2|44
1610397600000|2021-01-11 20:40:00|83061.9|83011.9|83056.5|83006.5|83061.9|83011.9|83049.9|82999.9|51
1610397610000|2021-01-11 20:40:10|83057.3|83007.3|83033.6|82983.6|83060.3|83010.3|83022.6|82972.6|54
1610397620000|2021-01-11 20:40:20|83033.9|82983.9|83023|82973|83033.9|82983.9|83010.6|82948|55
1610397630000|2021-01-11 20:40:30|83021.3|82971.3|83019|82969|83022.7|82972.7|83013.8|82963.8|61
1610397640000|2021-01-11 20:40:40|83020|82970|83019.9|82969.9|83032.8|82970.4|83018.3|82955.9|40
1610397650000|2021-01-11 20:40:50|83019.1|82969.1|83017.2|82967.2|83019.5|82969.5|83017.1|82967.1|34
1610397660000|2021-01-11 20:41:00|83017.5|82967.5|83015.7|82965.7|83019.4|82969.4|83012.5|82962.5|33
1610397670000|2021-01-11 20:41:10|83015.8|82965.8|83019.6|82969.6|83020.5|82970.5|83014.5|82964.5|48
1610397680000|2021-01-11 20:41:20|83019.5|82969.5|83020.6|82970.6|83021.8|82971.8|83015.8|82965.8|35
1610397690000|2021-01-11 20:41:30|83020.3|82970.3|83008.8|82958.8|83021.2|82971.2|82995.6|82945.6|36
1610397700000|2021-01-11 20:41:40|83009.6|82959.6|83013.7|82963.7|83014.8|82964.8|83008.7|82958.7|41
1610397710000|2021-01-11 20:41:50|83013.4|82963.4|83013|82963|83014.3|82964.3|83011.9|82961.9|44
1610397720000|2021-01-11 20:42:00|83013.8|82963.8|83023.7|82973.7|83024.3|82974.3|83012.2|82962.2|50
1610397730000|2021-01-11 20:42:10|83023.4|82973.4|83020.4|82970.4|83023.4|82973.4|83019.6|82969.6|33
1610397740000|2021-01-11 20:42:20|83020.5|82970.5|83023.7|82973.7|83025.6|82975.6|83018.7|82968.7|50
1610397750000|2021-01-11 20:42:30|83023.6|82973.6|83021|82971|83024.9|82974.9|83021|82971|43
1610397760000|2021-01-11 20:42:40|83020.9|82970.9|83025.1|82975.1|83026.4|82976.4|83020.9|82970.9|22
1610397770000|2021-01-11 20:42:50|83026.7|82976.7|83034.9|82984.9|83039.5|82989.5|83026.7|82976.7|41
1610397780000|2021-01-11 20:43:00|83033.7|82983.7|83034.6|82984.6|83037.7|82987.7|83031.7|82981.7|58
1610397790000|2021-01-11 20:43:10|83035.2|82985.2|83033.1|82983.1|83035.5|82985.5|83032.3|82982.3|31
1610397800000|2021-01-11 20:43:20|83032.7|82982.7|83037.9|82987.9|83038.4|82988.4|83032.7|82982.7|34
1610397810000|2021-01-11 20:43:30|83038.4|82988.4|83038.7|82988.7|83041.9|82991.9|83037.6|82987.6|45
1610397820000|2021-01-11 20:43:40|83041.8|82991.8|83045.5|82995.5|83048.3|82998.3|83041.8|82991.8|58
1610397830000|2021-01-11 20:43:50|83044.4|82994.4|83044.7|82994.7|83046.4|82996.4|83043|82993|43
1610397840000|2021-01-11 20:44:00|83043.3|82993.3|83039.9|82989.9|83043.7|82993.7|83038.2|82988.2|48
1610397850000|2021-01-11 20:44:10|83039.6|82989.6|83042|82992|83043.4|82993.4|83039.6|82989.6|40
1610397860000|2021-01-11 20:44:20|83042.7|82992.7|83045|82995|83045.5|82995.5|83041.3|82991.3|42
1610397870000|2021-01-11 20:44:30|83045.2|82995.2|83046.3|82996.3|83046.4|82996.4|83044|82994|38
1610397880000|2021-01-11 20:44:40|83046.4|82996.4|83046.1|82996.1|83047.1|82997.1|83045.5|82995.5|41
1610397890000|2021-01-11 20:44:50|83046|82996|83042.9|82992.9|83046|82996|83041.6|82991.6|29
1610397900000|2021-01-11 20:45:00|83042.6|82992.6|83041.3|82991.3|83044.3|82994.3|83039.9|82989.9|28
1610397910000|2021-01-11 20:45:10|83040.3|82990.3|83046.3|82996.3|83046.8|82996.8|83038|82988|43
1610397920000|2021-01-11 20:45:20|83046.2|82996.2|83041.5|82991.5|83046.2|82996.2|83040.1|82990.1|47
1610397930000|2021-01-11 20:45:30|83041.4|82991.4|83044.2|82994.2|83045.9|82995.9|83040.4|82990.4|41
1610397940000|2021-01-11 20:45:40|83043.7|82993.7|83046.7|82996.7|83047.9|82997.9|83043.7|82993.7|43
1610397950000|2021-01-11 20:45:50|83047|82997|83045|82995|83047.2|82997.2|83045|82995|32
1610397960000|2021-01-11 20:46:00|83044.9|82994.9|83044|82994|83045.7|82995.7|83043|82993|37
1610397970000|2021-01-11 20:46:10|83044.1|82994.1|83040.4|82990.4|83044.4|82994.4|83039.3|82989.3|44
1610397980000|2021-01-11 20:46:20|83040.5|82990.5|83040.4|82990.4|83041.5|82991.5|83036.9|82986.9|49
1610397990000|2021-01-11 20:46:30|83039.9|82989.9|83036.6|82986.6|83040.2|82990.2|83036.3|82986.3|46
1610398000000|2021-01-11 20:46:40|83037.1|82987.1|83037.1|82987.1|83039.1|82989.1|83034.4|82984.4|45
1610398010000|2021-01-11 20:46:50|83037|82987|83040.2|82990.2|83040.2|82990.2|83035.1|82985.1|40
1610398020000|2021-01-11 20:47:00|83040.5|82990.5|83039.9|82989.9|83041.6|82991.6|83039.5|82989.5|42
1610398030000|2021-01-11 20:47:10|83040|82990|83035.7|82985.7|83040.5|82990.5|83035.7|82985.7|40
1610398040000|2021-01-11 20:47:20|83036.3|82986.3|83033.2|82983.2|83036.3|82986.3|83033.2|82983.2|49
1610398050000|2021-01-11 20:47:30|83033.4|82983.4|83033.5|82983.5|83035.1|82985.1|83033.3|82983.3|41
1610398060000|2021-01-11 20:47:40|83033.7|82983.7|83034.5|82984.5|83036.9|82986.9|83033.7|82983.7|42
1610398070000|2021-01-11 20:47:50|83035.9|82985.9|83023.4|82973.4|83036.7|82986.7|83023.4|82973.4|37
1610398080000|2021-01-11 20:48:00|83020.4|82970.4|83007.8|82957.8|83020.4|82970.4|83001.7|82942.5|62
1610398090000|2021-01-11 20:48:10|83008.7|82958.7|83014|82964|83014.7|82964.7|83007.8|82957.8|61
1610398100000|2021-01-11 20:48:20|83015.5|82965.5|83016.1|82966.1|83016.9|82966.9|83012.6|82962.6|30
1610398110000|2021-01-11 20:48:30|83015.5|82965.5|83014.1|82964.1|83016.9|82966.9|83013.4|82963.4|45
1610398120000|2021-01-11 20:48:40|83014|82964|83010.2|82960.2|83014.9|82964.9|83008.5|82958.5|49
1610398130000|2021-01-11 20:48:50|83010.1|82960.1|83010.9|82960.9|83011.4|82961.4|83007.4|82957.4|53
1610398140000|2021-01-11 20:49:00|83010.5|82960.5|83008.3|82958.3|83011.7|82961.7|83007.6|82957.6|44
1610398150000|2021-01-11 20:49:10|83007.9|82957.9|82998.4|82948.4|83011.1|82961.1|82998.4|82948.4|35
1610398160000|2021-01-11 20:49:20|82996.9|82946.9|83002.9|82952.9|83005.5|82955.5|82983.2|82922.1|73
1610398170000|2021-01-11 20:49:30|83001.2|82951.2|82988.4|82938.4|83010.9|82960.9|82986.3|82936.3|64
1610398180000|2021-01-11 20:49:40|82986.3|82936.3|82998.9|82948.9|83000.2|82950.2|82986.3|82936.3|68
1610398190000|2021-01-11 20:49:50|82999.5|82949.5|82997.6|82947.6|82999.5|82949.5|82986|82936|67
1610398200000|2021-01-11 20:50:00|82998.1|82948.1|83003.3|82953.3|83005.6|82955.6|82994.3|82944.3|72
1610398210000|2021-01-11 20:50:10|83003.2|82953.2|83000.8|82950.8|83005.4|82955.4|82998|82948|59
1610398220000|2021-01-11 20:50:20|83000.6|82950.6|82998.3|82948.3|83003.5|82953.5|82998.3|82948.3|42
1610398230000|2021-01-11 20:50:30|82996.3|82946.3|82997.4|82947.4|82998.9|82948.9|82995.4|82945.4|41
1610398240000|2021-01-11 20:50:40|82997.6|82947.6|82977.1|82927.1|82997.7|82947.7|82970|82920|62
1610398250000|2021-01-11 20:50:50|82977.5|82927.5|82980.4|82930.4|82980.6|82930.6|82973.4|82923.4|53
1610398260000|2021-01-11 20:51:00|82980.1|82930.1|82986.8|82936.8|82986.9|82936.9|82978.2|82928.2|53
1610398270000|2021-01-11 20:51:10|82987|82937|82988|82938|82988|82938|82983.9|82933.9|51
1610398280000|2021-01-11 20:51:20|82988.1|82938.1|82996.2|82946.2|82996.4|82946.4|82987.4|82937.4|66
1610398290000|2021-01-11 20:51:30|82995.8|82945.8|82996.4|82946.4|82999.1|82949.1|82994.3|82944.3|63
1610398300000|2021-01-11 20:51:40|82995.3|82945.3|82995.7|82945.7|82998.8|82948.8|82994.6|82944.6|46
1610398310000|2021-01-11 20:51:50|82995.1|82945.1|82996.2|82946.2|82998.3|82948.3|82992.9|82942.9|43
1610398320000|2021-01-11 20:52:00|82996.7|82946.7|82998|82948|82999.5|82949.5|82995.1|82945.1|47
1610398330000|2021-01-11 20:52:10|82998.2|82948.2|82980.5|82930.5|82998.2|82948.2|82974.4|82924.4|47
1610398340000|2021-01-11 20:52:20|82980.3|82930.3|82978.2|82928.2|82981.6|82931.6|82978.1|82928.1|48
1610398350000|2021-01-11 20:52:30|82978.7|82928.7|83014|82964|83016|82964.7|82977.9|82927.9|70
1610398360000|2021-01-11 20:52:40|83014.2|82964.2|83016.1|82966.1|83018.3|82968.3|83010.9|82960.9|54
1610398370000|2021-01-11 20:52:50|83020.5|82970.5|83026.1|82976.1|83027.5|82977.5|83019|82969|56
1610398380000|2021-01-11 20:53:00|83024.3|82974.3|83025|82975|83025.9|82975.9|83019.9|82969.9|44
1610398390000|2021-01-11 20:53:10|83025.4|82975.4|83026.2|82976.2|83026.6|82976.6|83023.1|82973.1|44
1610398400000|2021-01-11 20:53:20|83025.8|82975.8|83074|83024|83074.4|83024.4|83017.7|82967.7|62
1610398410000|2021-01-11 20:53:30|83072.6|83022.6|83035.9|82985.9|83077.8|83027.8|83029.9|82968.2|70
1610398420000|2021-01-11 20:53:40|83035.7|82985.7|83030.6|82980.6|83050.2|82986.9|83029.6|82971|54
1610398430000|2021-01-11 20:53:50|83030.3|82980.3|83036.3|82961.5|83046.6|82983.3|83022.4|82961.3|58
1610398440000|2021-01-11 20:54:00|83039.6|82961.6|83017.8|82967.8|83039.6|82974.5|83017.7|82961.6|56
1610398450000|2021-01-11 20:54:10|83017.5|82967.5|82999.2|82949.2|83020.4|82969.8|82996.3|82946.3|55
1610398460000|2021-01-11 20:54:20|83000.6|82950.6|83000|82950|83000.8|82950.8|82994.3|82944.3|35
1610398470000|2021-01-11 20:54:30|82998.4|82948.4|82998.8|82948.8|83001|82951|82998.3|82948.3|20
1610398480000|2021-01-11 20:54:40|82998.2|82948.2|83001.2|82951.2|83010.8|82951.7|82997|82938|45
1610398490000|2021-01-11 20:54:50|83001.3|82951.3|83012|82962|83012.4|82962.4|83000.7|82950.7|65
1610398500000|2021-01-11 20:55:00|83009.4|82959.4|83040.9|82990.9|83041.7|82991.7|83009.2|82959.2|71
1610398510000|2021-01-11 20:55:10|83040.5|82990.5|83044.2|82994.2|83052.7|82997|83035.4|82977.9|60
1610398520000|2021-01-11 20:55:20|83048|82998|83049.6|82999.6|83050.3|83000.3|83040.3|82990.3|61
1610398530000|2021-01-11 20:55:30|83049.5|82999.5|83033.8|82983.8|83053.3|83003.3|83018.2|82968.2|69
1610398540000|2021-01-11 20:55:40|83036.1|82986.1|83042.1|82992.1|83046.3|82996.3|83036.1|82986.1|71
1610398550000|2021-01-11 20:55:50|83040.7|82990.7|83041.1|82991.1|83044.4|82994.4|83040.7|82990.7|58
1610398560000|2021-01-11 20:56:00|83041.2|82991.2|83038.9|82988.9|83044.1|82994.1|83017.4|82960.2|68
1610398570000|2021-01-11 20:56:10|83039.9|82989.9|83042.2|82992.2|83046.3|82996.3|83039.3|82989.3|70
1610398580000|2021-01-11 20:56:20|83041.9|82991.9|83044|82994|83044.5|82994.5|83036.2|82986.2|56
1610398590000|2021-01-11 20:56:30|83045.4|82995.4|83040.4|82990.4|83046.9|82996.9|83039.9|82989.9|32
1610398600000|2021-01-11 20:56:40|83037.4|82987.4|83021.8|82971.8|83045.4|82995.4|83018.2|82968.2|47
1610398610000|2021-01-11 20:56:50|83023.9|82973.9|83028.4|82978.4|83038.3|82988.3|82998.8|82948.8|72
1610398620000|2021-01-11 20:57:00|83030|82980|83033.9|82983.9|83048.4|82998.4|83018.2|82954.5|76
1610398630000|2021-01-11 20:57:10|83032.1|82982.1|83032.8|82982.8|83034|82984|83025.1|82975.1|72
1610398640000|2021-01-11 20:57:20|83033.1|82983.1|83031.3|82981.3|83033.5|82983.5|83029.8|82979.8|51
1610398650000|2021-01-11 20:57:30|83032.4|82982.4|83024.1|82974.1|83032.4|82982.4|83018.6|82968.6|77
1610398660000|2021-01-11 20:57:40|83023.5|82973.5|83024.3|82974.3|83025.4|82975.4|83015.8|82965.8|78
1610398670000|2021-01-11 20:57:50|83023.5|82973.5|83025.4|82975.4|83029.5|82979.5|83019.1|82969.1|76
1610398680000|2021-01-11 20:58:00|83023.9|82973.9|83018|82968|83029.6|82979.6|83015.4|82965.4|76
1610398690000|2021-01-11 20:58:10|83015.3|82965.3|83023.1|82973.1|83023.1|82973.1|83014.2|82964.2|75
1610398700000|2021-01-11 20:58:20|83023.3|82973.3|83029.9|82979.9|83034.3|82984.3|83011.6|82961.6|73
1610398710000|2021-01-11 20:58:30|83030.8|82980.8|83030|82980|83031.9|82981.9|83025|82975|71
1610398720000|2021-01-11 20:58:40|83029.6|82979.6|83028|82978|83033.2|82983.2|83023.3|82973.3|75
1610398730000|2021-01-11 20:58:50|83028.6|82978.6|83031.1|82981.1|83031.1|82981.1|83023.9|82973.9|66
1610398740000|2021-01-11 20:59:00|83029|82979|83032.4|82982.4|83037.2|82987.2|83028|82978|68
1610398750000|2021-01-11 20:59:10|83033.1|82983.1|83017.8|82967.8|83034|82984|83016.4|82966.4|71
1610398760000|2021-01-11 20:59:20|83014.8|82964.8|83030|82980|83034.9|82984.9|83014.6|82964.6|69
1610398770000|2021-01-11 20:59:30|83031.4|82981.4|83029.3|82979.3|83033.7|82983.7|83024.3|82974.3|74
1610398780000|2021-01-11 20:59:40|83032|82982|83032.2|82982.2|83047|82997|83020.2|82970.2|72
1610398790000|2021-01-11 20:59:50|83032.4|82982.4|83044.8|82994.8|83046.1|82996.1|83027.5|82977.5|77
1610398800000|2021-01-11 21:00:00|83043.1|82993.1|83033.2|82983.2|83043.1|82993.1|83029.2|82979.2|70
1610398810000|2021-01-11 21:00:10|83033.3|82983.3|83034.3|82984.3|83042.2|82992.2|83028.2|82978.2|61
1610398820000|2021-01-11 21:00:20|83034.1|82984.1|83019.4|82969.4|83034.1|82984.1|83017.7|82967.7|69
1610398830000|2021-01-11 21:00:30|83019.7|82969.7|83015.5|82965.5|83021.7|82971.7|83013.1|82963.1|39
1610398840000|2021-01-11 21:00:40|83015.9|82965.9|83010.2|82960.2|83019|82969|83010|82960|43
1610398850000|2021-01-11 21:00:50|83009.6|82959.6|82998.7|82948.7|83016.1|82966.1|82998.3|82948.3|70
1610398860000|2021-01-11 21:01:00|83000.2|82950.2|83016|82966|83018|82968|83000.2|82950.2|74
1610398870000|2021-01-11 21:01:10|83015.4|82965.4|83016.9|82966.9|83018.1|82968.1|83014.8|82964.8|36
1610398880000|2021-01-11 21:01:20|83017.9|82967.9|83016.4|82966.4|83018.2|82968.2|83015.3|82965.3|24
1610398890000|2021-01-11 21:01:30|83015.6|82965.6|82994.7|82944.7|83015.8|82965.8|82994.7|82944.7|44
1610398900000|2021-01-11 21:01:40|82994.9|82944.9|83005.6|82955.6|83007.9|82957.9|82993.1|82943.1|69
1610398910000|2021-01-11 21:01:50|83003|82953|83004.7|82954.7|83011.8|82961.8|82997.2|82947.2|73
1610398920000|2021-01-11 21:02:00|83005.2|82955.2|83010.9|82960.9|83021.9|82971.9|83005.2|82955.2|71
1610398930000|2021-01-11 21:02:10|83011.2|82961.2|83019.1|82969.1|83024.5|82974.5|83010.4|82960.4|69
1610398940000|2021-01-11 21:02:20|83020.5|82970.5|83074.7|83024.7|83076.4|83026.4|83018.5|82968.5|74
1610398950000|2021-01-11 21:02:30|83075.3|83025.3|83073.1|83023.1|83083.6|83033.6|83071.4|83021.4|68
1610398960000|2021-01-11 21:02:40|83072.3|83022.3|83066.3|83016.3|83074|83024|83065.9|83015.9|40
1610398970000|2021-01-11 21:02:50|83067.9|83017.9|83066.1|83016.1|83068.2|83018.2|83064.2|83014.2|23
1610398980000|2021-01-11 21:03:00|83066|83016|83063.9|83013.9|83066.8|83016.8|83060.8|83010.8|34
1610398990000|2021-01-11 21:03:10|83063.1|83013.1|83062.1|83012.1|83063.4|83013.4|83061.7|83011.7|25
1610399000000|2021-01-11 21:03:20|83061.8|83011.8|83061|83011|83067.6|83017.6|83058.1|83008.1|47
1610399010000|2021-01-11 21:03:30|83061.5|83011.5|83061.9|83011.9|83063.2|83013.2|83060.9|83010.9|23
1610399020000|2021-01-11 21:03:40|83062.1|83012.1|83058.5|83008.5|83063.3|83013.3|83058.3|83008.3|25
1610399030000|2021-01-11 21:03:50|83059.2|83009.2|83073.2|83023.2|83075.8|83025.8|83058.9|83008.9|42
1610399040000|2021-01-11 21:04:00|83073.5|83023.5|83081.1|83031.1|83081.1|83031.1|83069.4|83019.4|63
1610399050000|2021-01-11 21:04:10|83080.3|83030.3|83026.8|82976.8|83081.8|83031.8|83026.8|82976.8|68
1610399060000|2021-01-11 21:04:20|83026.2|82976.2|83029.3|82979.3|83036.3|82986.3|83026|82976|49
1610399070000|2021-01-11 21:04:30|83029.2|82979.2|83029.9|82979.9|83033.2|82983.2|83026.1|82976.1|54
1610399080000|2021-01-11 21:04:40|83030|82980|83029.8|82979.8|83032|82982|83026.1|82976.1|33
1610399090000|2021-01-11 21:04:50|83030.2|82980.2|83031.5|82981.5|83032.6|82982.6|83029.4|82979.4|23
1610399100000|2021-01-11 21:05:00|83031.7|82981.7|83030.3|82980.3|83035.3|82985.3|83028.4|82978.4|23
1610399110000|2021-01-11 21:05:10|83030.4|82980.4|83034.8|82984.8|83034.8|82984.8|83029.4|82979.4|28
1610399120000|2021-01-11 21:05:20|83035.6|82985.6|83035.5|82985.5|83036.9|82986.9|83033.6|82983.6|33
1610399130000|2021-01-11 21:05:30|83035.6|82985.6|83039.5|82989.5|83039.5|82989.5|83035.6|82985.6|28
1610399140000|2021-01-11 21:05:40|83038.9|82988.9|83036.7|82986.7|83039.8|82989.8|83036.4|82986.4|23
1610399150000|2021-01-11 21:05:50|83036.4|82986.4|83036.8|82986.8|83037.6|82987.6|83036.1|82986.1|8
1610399160000|2021-01-11 21:06:00|83037.1|82987.1|83035.1|82985.1|83037.9|82987.9|83033.3|82983.3|21
1610399170000|2021-01-11 21:06:10|83036.2|82986.2|83034|82984|83036.2|82986.2|83029|82979|37
1610399180000|2021-01-11 21:06:20|83034.4|82984.4|83035.1|82985.1|83054.1|83004.1|83034|82984|65
1610399190000|2021-01-11 21:06:30|83036.5|82986.5|83035|82985|83036.6|82986.6|83025.7|82975.7|58
1610399200000|2021-01-11 21:06:40|83034.5|82984.5|83071.4|83021.4|83074|83024|83031.9|82981.9|74
1610399210000|2021-01-11 21:06:50|83072.2|83022.2|83083.9|83033.9|83093.3|83037|83072.2|83020.9|57
1610399220000|2021-01-11 21:07:00|83084.3|83034.3|83084.8|83034.8|83085.9|83035.9|83080.9|83030.9|43
1610399230000|2021-01-11 21:07:10|83084.9|83034.9|83080.9|83030.9|83091.3|83035.9|83071.7|83020.4|65
1610399240000|2021-01-11 21:07:20|83080.8|83030.8|83080.5|83030.5|83083.4|83033.4|83079.5|83029.5|58
1610399250000|2021-01-11 21:07:30|83080.7|83030.7|83085|83035|83085.7|83035.7|83080.7|83030.7|52
1610399260000|2021-01-11 21:07:40|83084.9|83034.9|83084.7|83034.7|83087.8|83037.8|83084.7|83034.7|41
1610399270000|2021-01-11 21:07:50|83085|83035|83080.5|83030.5|83086.3|83036.3|83071.2|83021.2|55
1610399280000|2021-01-11 21:08:00|83082.9|83032.9|83078.9|83028.9|83089.1|83039.1|83058.2|83008.2|71
1610399290000|2021-01-11 21:08:10|83078.5|83028.5|83092.9|83042.9|83094.5|83044.5|83078.5|83028.5|66
1610399300000|2021-01-11 21:08:20|83091.5|83041.5|83085.7|83035.7|83095.4|83045.4|83070.4|83020.4|73
1610399310000|2021-01-11 21:08:30|83083.2|83033.2|83078.2|83028.2|83085.4|83035.4|83078.2|83028.2|68
1610399320000|2021-01-11 21:08:40|83078.8|83028.8|83077.3|83027.3|83082.1|83032.1|83073.8|83023.8|64
1610399330000|2021-01-11 21:08:50|83078.2|83028.2|83080.5|83030.5|83081.2|83031.2|83075.8|83025.8|40
1610399340000|2021-01-11 21:09:00|83080.8|83030.8|83079.3|83029.3|83082.3|83032.3|83079.3|83029.3|17
1610399350000|2021-01-11 21:09:10|83079.5|83029.5|83070|83020|83080.6|83030.6|83070|83020|43
1610399360000|2021-01-11 21:09:20|83067.1|83017.1|83067.2|83017.2|83069.7|83019.7|83063.3|83013.3|54
1610399370000|2021-01-11 21:09:30|83068.9|83018.9|83069.7|83019.7|83071.1|83021.1|83066.8|83016.8|29
1610399380000|2021-01-11 21:09:40|83070.2|83020.2|83069.2|83019.2|83070.5|83020.5|83068.2|83018.2|22
1610399390000|2021-01-11 21:09:50|83069.3|83019.3|83068.5|83018.5|83069.9|83019.9|83067.8|83017.8|24
1610399400000|2021-01-11 21:10:00|83068.4|83018.4|83062.9|83012.9|83068.4|83018.4|83060.4|83010.4|22
1610399410000|2021-01-11 21:10:10|83062.6|83012.6|83059.6|83009.6|83062.6|83012.6|83059.2|83009.2|27
1610399420000|2021-01-11 21:10:20|83060.5|83010.5|83031.3|82981.3|83060.5|83010.5|83028.1|82978.1|50
1610399430000|2021-01-11 21:10:30|83031.5|82981.5|83044|82994|83047|82997|83031.3|82981.3|58
1610399440000|2021-01-11 21:10:40|83044.6|82994.6|83051.4|83001.4|83051.9|83001.9|83044.4|82994.4|52
1610399450000|2021-01-11 21:10:50|83052.3|83002.3|83049.8|82999.8|83052.7|83002.7|83049.5|82999.5|36
1610399460000|2021-01-11 21:11:00|83049.5|82999.5|83050.1|83000.1|83050.6|83000.6|83049.2|82999.2|27
1610399470000|2021-01-11 21:11:10|83048.6|82998.6|83049.6|82999.6|83053.4|83003.4|83048.6|82998.6|39
1610399480000|2021-01-11 21:11:20|83052|83002|83051.8|83001.8|83053.1|83003.1|83050.4|83000.4|47
1610399490000|2021-01-11 21:11:30|83053|83003|83057.6|83007.6|83058.1|83008.1|83052.8|83002.8|59
1610399500000|2021-01-11 21:11:40|83057.3|83007.3|83057.2|83007.2|83058.3|83008.3|83055.2|83005.2|50
1610399510000|2021-01-11 21:11:50|83056.4|83006.4|83058.4|83008.4|83058.7|83008.7|83056.4|83006.4|34
1610399520000|2021-01-11 21:12:00|83058.3|83008.3|83057.2|83007.2|83058.3|83008.3|83057|83007|21
1610399530000|2021-01-11 21:12:10|83057.3|83007.3|83057.5|83007.5|83058.4|83008.4|83057.3|83007.3|26
1610399540000|2021-01-11 21:12:20|83057.6|83007.6|83057.3|83007.3|83057.6|83007.6|83055.9|83005.9|36
1610399550000|2021-01-11 21:12:30|83057.2|83007.2|83057.5|83007.5|83058.1|83008.1|83055.8|83005.8|29
1610399560000|2021-01-11 21:12:40|83057.7|83007.7|83055.6|83005.6|83057.7|83007.7|83054.9|83004.9|28
1610399570000|2021-01-11 21:12:50|83055.5|83005.5|83056|83006|83056.4|83006.4|83055.2|83005.2|18
1610399580000|2021-01-11 21:13:00|83056.6|83006.6|83055.7|83005.7|83057.3|83007.3|83054.7|83004.7|38
1610399590000|2021-01-11 21:13:10|83056.7|83006.7|83056.1|83006.1|83057.7|83007.7|83055.2|83005.2|21
1610399600000|2021-01-11 21:13:20|83056.4|83006.4|83055.8|83005.8|83057.4|83007.4|83054.6|83004.6|23
1610399610000|2021-01-11 21:13:30|83056|83006|83056.3|83006.3|83057.7|83007.7|83054.9|83004.9|23
1610399620000|2021-01-11 21:13:40|83056.7|83006.7|83055|83005|83057|83007|83054.7|83004.7|12
1610399630000|2021-01-11 21:13:50|83056.2|83006.2|83055.5|83005.5|83056.2|83006.2|83055.2|83005.2|13
1610399640000|2021-01-11 21:14:00|83055.4|83005.4|83053.3|83003.3|83056.7|83006.7|83053.3|83003.3|30
1610399650000|2021-01-11 21:14:10|83053.4|83003.4|83052.8|83002.8|83053.4|83003.4|83051.6|83001.6|18
1610399660000|2021-01-11 21:14:20|83052.6|83002.6|83052.7|83002.7|83054.9|83004.9|83052.1|83002.1|18
1610399670000|2021-01-11 21:14:30|83052.8|83002.8|83050.9|83000.9|83053.2|83003.2|83050.3|83000.3|20
1610399680000|2021-01-11 21:14:40|83050.8|83000.8|83059.9|83009.9|83059.9|83009.9|83050.8|83000.8|10
1610399690000|2021-01-11 21:14:50|83052.9|83002.9|83048.3|82998.3|83053.5|83003.5|83046.1|82996.1|35
1610399700000|2021-01-11 21:15:00|83048.8|82998.8|83045.6|82995.6|83048.8|82998.8|83045.3|82995.3|43
1610399710000|2021-01-11 21:15:10|83045.9|82995.9|83047.9|82997.9|83047.9|82997.9|83045.5|82995.5|21
1610399720000|2021-01-11 21:15:20|83047.3|82997.3|83047.2|82997.2|83048.8|82998.8|83046.1|82996.1|22
1610399730000|2021-01-11 21:15:30|83047.7|82997.7|83045.8|82995.8|83048.5|82998.5|83045.5|82995.5|16
1610399740000|2021-01-11 21:15:40|83045.4|82995.4|83046.8|82996.8|83047.6|82997.6|83045.3|82995.3|25
1610399750000|2021-01-11 21:15:50|83046.5|82996.5|83049.5|82999.5|83051|83001|83046.5|82996.5|18
1610399760000|2021-01-11 21:16:00|83049.3|82999.3|83048.9|82998.9|83051.8|83001.8|83048.1|82998.1|23
1610399770000|2021-01-11 21:16:10|83049.1|82999.1|83049.1|82999.1|83050.3|83000.3|83048.3|82998.3|24
1610399780000|2021-01-11 21:16:20|83048.4|82998.4|83045.2|82995.2|83048.6|82998.6|83044.9|82994.9|16
1610399790000|2021-01-11 21:16:30|83044.7|82994.7|83046.1|82996.1|83051.2|83001.2|83044.7|82994.7|23
1610399800000|2021-01-11 21:16:40|83046.4|82996.4|83046.5|82996.5|83046.9|82996.9|83045.2|82995.2|24
1610399810000|2021-01-11 21:16:50|83045.9|82995.9|83048.5|82998.5|83048.8|82998.8|83045.7|82995.7|9
1610399820000|2021-01-11 21:17:00|83048.8|82998.8|83050.4|83000.4|83056|83006|83047.6|82997.6|23
1610399830000|2021-01-11 21:17:10|83050.8|83000.8|83073.8|83023.8|83076.1|83026.1|83050.1|83000.1|65
1610399840000|2021-01-11 21:17:20|83075.4|83025.4|83072|83022|83075.7|83025.7|83067.8|83017.8|64
1610399850000|2021-01-11 21:17:30|83071.9|83021.9|83075.8|83025.8|83076.4|83026.4|83065.8|83015.8|54
1610399860000|2021-01-11 21:17:40|83076.4|83026.4|83081.4|83031.4|83087.5|83037.5|83075.8|83025.8|63
1610399870000|2021-01-11 21:17:50|83080.8|83030.8|83073.5|83023.5|83081.7|83031.7|83070.7|83020.7|56
1610399880000|2021-01-11 21:18:00|83074.8|83024.8|83072.3|83022.3|83075.3|83025.3|83069.6|83019.6|64
1610399890000|2021-01-11 21:18:10|83072.2|83022.2|83069|83019|83072.7|83022.7|83068.3|83018.3|59
1610399900000|2021-01-11 21:18:20|83068.9|83018.9|83067.5|83017.5|83069|83019|83067.3|83017.3|35
1610399910000|2021-01-11 21:18:30|83068|83018|83062.8|83012.8|83068|83018|83061.2|83011.2|48
1610399920000|2021-01-11 21:18:40|83063|83013|83062.7|83012.7|83064.6|83014.6|83060.1|83010.1|43
1610399930000|2021-01-11 21:18:50|83063.1|83013.1|83064|83014|83066.1|83016.1|83060.5|83010.5|45
1610399940000|2021-01-11 21:19:00|83063.1|83013.1|83065.4|83015.4|83066.1|83016.1|83062.2|83012.2|40
1610399950000|2021-01-11 21:19:10|83065.8|83015.8|83060.9|83010.9|83066.7|83016.7|83059.7|83009.7|36
1610399960000|2021-01-11 21:19:20|83060.8|83010.8|83055.4|83005.4|83060.8|83010.8|83055.1|83005.1|24
1610399970000|2021-01-11 21:19:30|83059.5|82987.6|83053.6|83003.6|83061.9|83004|83049.6|82987.6|13
1610399980000|2021-01-11 21:19:40|83054|83004|83052.1|83002.1|83055|83005|83052.1|83002.1|18
1610399990000|2021-01-11 21:19:50|83053.4|83003.4|83048.8|82998.8|83053.6|83003.6|83048.5|82998.5|21
1610400000000|2021-01-11 21:20:00|83049.1|82999.1|83050.2|83000.2|83050.9|83000.9|83045.8|82995.8|24
1610400010000|2021-01-11 21:20:10|83048.3|82998.3|83049|82999|83051|83001|83046.4|82996.4|14
1610400020000|2021-01-11 21:20:20|83048.7|82998.7|83048.9|82998.9|83050.3|83000.3|83048.7|82998.7|8
1610400030000|2021-01-11 21:20:30|83051.5|83001.5|83050.2|83000.2|83052.9|83002.9|83048.8|82998.8|11
1610400040000|2021-01-11 21:20:40|83051.1|83001.1|83049.3|82999.3|83051.1|83001.1|83049.1|82999.1|9
1610400050000|2021-01-11 21:20:50|83050.7|83000.7|83048.6|82998.6|83051.1|83001.1|83046.3|82996.3|17
1610400060000|2021-01-11 21:21:00|83048.8|82998.8|83044.3|82994.3|83048.8|82998.8|83043.6|82993.6|38
1610400070000|2021-01-11 21:21:10|83042.9|82992.9|83044.4|82994.4|83044.5|82994.5|83042.8|82992.8|18
1610400080000|2021-01-11 21:21:20|83044.3|82994.3|83046.2|82996.2|83046.6|82996.6|83043.6|82993.6|20
1610400090000|2021-01-11 21:21:30|83046.3|82996.3|83043.6|82993.6|83046.3|82996.3|83043.1|82993.1|12
1610400100000|2021-01-11 21:21:40|83043.4|82993.4|83044.9|82994.9|83045.3|82995.3|83042.7|82992.7|11
1610400110000|2021-01-11 21:21:50|83045.3|82995.3|83041.2|82991.2|83046.9|82996.9|83038.3|82988.3|38
1610400120000|2021-01-11 21:22:00|83042.2|82992.2|83039.3|82989.3|83044.4|82994.4|83036.8|82986.8|53
1610400130000|2021-01-11 21:22:10|83039.2|82989.2|83038.8|82988.8|83043.6|82993.6|83038.8|82988.8|62
1610400140000|2021-01-11 21:22:20|83039.4|82989.4|83037.7|82987.7|83040.8|82990.8|83034.9|82984.9|60
1610400150000|2021-01-11 21:22:30|83038.8|82988.8|83039.8|82989.8|83040.8|82990.8|83033.5|82983.5|64
1610400160000|2021-01-11 21:22:40|83039.6|82989.6|83038.8|82988.8|83040|82990|83034.5|82984.5|65
1610400170000|2021-01-11 21:22:50|83037.6|82987.6|83031.6|82981.6|83039.3|82989.3|83028.9|82978.9|67
1610400180000|2021-01-11 21:23:00|83032.2|82982.2|83035.9|82985.9|83039.4|82989.4|83031|82981|61
1610400190000|2021-01-11 21:23:10|83035.7|82985.7|83033.7|82983.7|83036.7|82986.7|83031.2|82981.2|68
1610400200000|2021-01-11 21:23:20|83033.3|82983.3|83033.4|82983.4|83035|82985|83029.5|82979.5|66
1610400210000|2021-01-11 21:23:30|83031.2|82981.2|83043.3|82993.3|83043.4|82993.4|83025.6|82975.6|74
1610400220000|2021-01-11 21:23:40|83044.8|82994.8|83049.1|82999.1|83050.1|83000.1|83041.7|82991.7|54
1610400230000|2021-01-11 21:23:50|83048.7|82998.7|83044.2|82994.2|83049.3|82999.3|83044.2|82994.2|39
1610400240000|2021-01-11 21:24:00|83044|82994|83043|82993|83045.9|82995.9|83040.5|82990.5|53
1610400250000|2021-01-11 21:24:10|83043.2|82993.2|83042.6|82992.6|83044.4|82994.4|83042.2|82992.2|41
1610400260000|2021-01-11 21:24:20|83043.6|82993.6|83045.4|82995.4|83045.4|82995.4|83042.1|82992.1|34
1610400270000|2021-01-11 21:24:30|83044.7|82994.7|83044.8|82994.8|83044.8|82994.8|83035.2|82985.2|68
1610400280000|2021-01-11 21:24:40|83043.9|82993.9|83042.5|82992.5|83045.1|82995.1|83042.2|82992.2|40
1610400290000|2021-01-11 21:24:50|83041.5|82991.5|83042.7|82992.7|83043|82993|83041.5|82991.5|12
1610400300000|2021-01-11 21:25:00|83042.6|82992.6|83042.4|82992.4|83043.8|82993.8|83041.6|82991.6|19
1610400310000|2021-01-11 21:25:10|83044.6|82994.6|83043.3|82993.3|83045.3|82995.3|83042.4|82992.4|18
1610400320000|2021-01-11 21:25:20|83042.4|82992.4|83045.4|82995.4|83045.7|82995.7|83042.3|82992.3|14
1610400330000|2021-01-11 21:25:30|83045.2|82995.2|83045.5|82995.5|83046|82996|83044.1|82994.1|38
1610400340000|2021-01-11 21:25:40|83044.8|82994.8|83046.6|82996.6|83048.8|82998.8|83043.3|82993.3|40
1610400350000|2021-01-11 21:25:50|83047.1|82997.1|83047.3|82997.3|83048.5|82998.5|83044.1|82994.1|45
1610400360000|2021-01-11 21:26:00|83046.8|82996.8|83048.1|82998.1|83049|82999|83045.3|82995.3|45
1610400370000|2021-01-11 21:26:10|83047.6|82997.6|83043.6|82993.6|83048.3|82998.3|83043.5|82993.5|42
1610400380000|2021-01-11 21:26:20|83043.5|82993.5|83047.2|82997.2|83047.8|82997.8|83043.2|82993.2|34
1610400390000|2021-01-11 21:26:30|83047.6|82997.6|83048.3|82998.3|83048.9|82998.9|83046.7|82996.7|12
1610400400000|2021-01-11 21:26:40|83048.1|82998.1|83051.1|83001.1|83052.7|83002.7|83048.1|82998.1|5
1610400410000|2021-01-11 21:26:50|83050.1|83000.1|83049.7|82999.7|83050.3|83000.3|83049.7|82999.7|4
1610400420000|2021-01-11 21:27:00|83049.5|82999.5|83050.6|83000.6|83051|83001|83047.1|82997.1|11
1610400430000|2021-01-11 21:27:10|83050.7|83000.7|83050|83000|83051.4|83001.4|83049|82999|19
1610400440000|2021-01-11 21:27:20|83050.4|83000.4|83049.3|82999.3|83050.4|83000.4|83049.3|82999.3|6
1610400450000|2021-01-11 21:27:30|83050.7|83000.7|83047.3|82997.3|83050.7|83000.7|83047.3|82997.3|8
1610400460000|2021-01-11 21:27:40|83047.6|82997.6|83058.2|83008.2|83058.2|83008.2|83047|82997|31
1610400470000|2021-01-11 21:27:50|83058.3|83008.3|83062.4|83012.4|83062.4|83012.4|83056.7|83006.7|33
1610400480000|2021-01-11 21:28:00|83061|83011|83064.2|83014.2|83066.3|83016.3|83060.5|83010.5|25
1610400490000|2021-01-11 21:28:10|83063.6|83013.6|83065|83015|83065.4|83015.4|83063.6|83013.6|10
1610400500000|2021-01-11 21:28:20|83064.1|83014.1|83063.9|83013.9|83064.4|83014.4|83063.4|83013.4|19
1610400510000|2021-01-11 21:28:30|83063.1|83013.1|83065.8|83015.8|83066.2|83016.2|83059.9|83009.9|26
1610400520000|2021-01-11 21:28:40|83066.6|83016.6|83066.6|83016.6|83072.1|83022.1|83064.1|83014.1|11
1610400530000|2021-01-11 21:28:50|83066.3|83016.3|83065.8|83015.8|83067.2|83017.2|83064.1|83014.1|12
1610400540000|2021-01-11 21:29:00|83066.4|83016.4|83068.4|83018.4|83068.7|83018.7|83066.4|83016.4|13
1610400550000|2021-01-11 21:29:10|83069.3|83019.3|83071.4|83021.4|83072.3|83022.3|83065.5|83015.5|46
1610400560000|2021-01-11 21:29:20|83071.2|83021.2|83067.9|83017.9|83071.3|83021.3|83067.1|83017.1|28
1610400570000|2021-01-11 21:29:30|83068.2|83018.2|83071.3|83021.3|83071.5|83021.5|83067.9|83017.9|27
1610400580000|2021-01-11 21:29:40|83071.2|83021.2|83069|83019|83074.2|83024.2|83068.3|83018.3|30
1610400590000|2021-01-11 21:29:50|83069.3|83019.3|83069.6|83019.6|83070.7|83020.7|83068.8|83018.8|6
1610400600000|2021-01-11 21:30:00|83068.4|83018.4|83069.1|83019.1|83072.2|83022.2|83065.2|83015.2|57
1610400610000|2021-01-11 21:30:10|83070.3|83020.3|83069.1|83019.1|83070.3|83020.3|83066.4|83016.4|27
1610400620000|2021-01-11 21:30:20|83069.2|83019.2|83068.3|83018.3|83069.2|83019.2|83067.7|83017.7|7
1610400630000|2021-01-11 21:30:30|83068|83018|83069.8|83019.8|83070.1|83020.1|83067.9|83017.9|10
1610400640000|2021-01-11 21:30:40|83068.3|83018.3|83070.4|83020.4|83071.3|83021.3|83068.1|83018.1|17
1610400650000|2021-01-11 21:30:50|83072.1|83022.1|83073|83023|83074.9|83024.9|83067.1|83017.1|43
1610400660000|2021-01-11 21:31:00|83072.8|83022.8|83070.4|83020.4|83074.9|83024.9|83070.4|83020.4|23
1610400670000|2021-01-11 21:31:10|83070.6|83020.6|83075.8|83025.8|83076.4|83026.4|83070.6|83020.6|14
1610400680000|2021-01-11 21:31:20|83076.4|83026.4|83074.6|83024.6|83076.4|83026.4|83072.5|83022.5|20
1610400690000|2021-01-11 21:31:30|83074|83024|83072.5|83022.5|83074|83024|83070.4|83020.4|10
1610400700000|2021-01-11 21:31:40|83072|83022|83070.8|83020.8|83074.2|83024.2|83070.4|83020.4|19
1610400710000|2021-01-11 21:31:50|83072.3|83022.3|83071|83021|83074.5|83024.5|83070.8|83020.8|16
1610400720000|2021-01-11 21:32:00|83070.6|83020.6|83071.7|83021.7|83074.4|83024.4|83070.6|83020.6|19
1610400730000|2021-01-11 21:32:10|83071.4|83021.4|83069.3|83019.3|83071.4|83021.4|83068.1|83018.1|11
1610400740000|2021-01-11 21:32:20|83068.9|83018.9|83070.7|83020.7|83071.8|83021.8|83068.2|83018.2|26
1610400750000|2021-01-11 21:32:30|83070.2|83020.2|83069.6|83019.6|83070.7|83020.7|83068.7|83018.7|49
1610400760000|2021-01-11 21:32:40|83070.3|83020.3|83070|83020|83070.4|83020.4|83067.9|83017.9|18
1610400770000|2021-01-11 21:32:50|83068.9|83018.9|83067.9|83017.9|83069.9|83019.9|83067.4|83017.4|12
1610400780000|2021-01-11 21:33:00|83068.4|83018.4|83071.6|83021.6|83072.6|83022.6|83067.5|83017.5|26
1610400790000|2021-01-11 21:33:10|83072.1|83022.1|83069.6|83019.6|83072.6|83022.6|83069.6|83019.6|10
1610400800000|2021-01-11 21:33:20|83071.3|83021.3|83071.9|83021.9|83072.8|83022.8|83070.8|83020.8|12
1610400810000|2021-01-11 21:33:30|83072.5|83022.5|83070.8|83020.8|83075.5|83025.5|83070.2|83020.2|22
1610400820000|2021-01-11 21:33:40|83070.6|83020.6|83072|83022|83072.2|83022.2|83070.4|83020.4|26
1610400830000|2021-01-11 21:33:50|83072.1|83022.1|83073.6|83023.6|83074.5|83024.5|83071.8|83021.8|26
1610400840000|2021-01-11 21:34:00|83073.4|83023.4|83076.6|83026.6|83076.9|83026.9|83071.5|83021.5|18
1610400850000|2021-01-11 21:34:10|83076.7|83026.7|83075.5|83025.5|83077.4|83027.4|83072.7|83022.7|9
1610400860000|2021-01-11 21:34:20|83076.4|83026.4|83075.4|83025.4|83077.4|83027.4|83074.6|83024.6|12
1610400870000|2021-01-11 21:34:30|83075.9|83025.9|83072.7|83022.7|83076.1|83026.1|83072.4|83022.4|16
1610400880000|2021-01-11 21:34:40|83074|83024|83072.7|83022.7|83074.6|83024.6|83071.7|83021.7|25
1610400890000|2021-01-11 21:34:50|83073.3|83023.3|83073|83023|83073.3|83023.3|83071|83021|7
1610400900000|2021-01-11 21:35:00|83073.2|83023.2|83073.3|83023.3|83075.6|83025.6|83072.1|83022.1|39
1610400910000|2021-01-11 21:35:10|83074.5|83024.5|83071.5|83021.5|83075.3|83025.3|83071.5|83021.5|6
1610400920000|2021-01-11 21:35:20|83074.4|83024.4|83071.9|83021.9|83074.5|83024.5|83071.9|83021.9|17
1610400930000|2021-01-11 21:35:30|83072.4|83022.4|83073.3|83023.3|83074.8|83024.8|83072.4|83022.4|9
1610400940000|2021-01-11 21:35:40|83075.3|83025.3|83076.7|83026.7|83077|83027|83072.7|83022.7|16
1610400950000|2021-01-11 21:35:50|83076.3|83026.3|83080.2|83030.2|83080.2|83030.2|83076.1|83026.1|17
1610400960000|2021-01-11 21:36:00|83079.7|83029.7|83101.7|83051.7|83102.5|83052.5|83077.8|83027.8|55
1610400970000|2021-01-11 21:36:10|83101.9|83051.9|83101.8|83051.8|83107.7|83057.7|83096.8|83046.8|65
1610400980000|2021-01-11 21:36:20|83102.1|83052.1|83103.4|83053.4|83105.1|83055.1|83102.1|83052.1|33
1610400990000|2021-01-11 21:36:30|83102.6|83052.6|83108.6|83058.6|83108.6|83058.6|83095.3|83045.3|50
1610401000000|2021-01-11 21:36:40|83109.1|83059.1|83111.6|83061.6|83111.6|83061.6|83108.4|83058.4|20
1610401010000|2021-01-11 21:36:50|83110.4|83060.4|83109.7|83059.7|83112.6|83062.6|83099.3|83049.3|61
1610401020000|2021-01-11 21:37:00|83109.2|83059.2|83102|83052|83114.4|83064.4|83099.9|83049.9|52
1610401030000|2021-01-11 21:37:10|83102.3|83052.3|83114.3|83064.3|83114.5|83064.5|83102.3|83052.3|70
1610401040000|2021-01-11 21:37:20|83114.1|83064.1|83118.9|83068.9|83118.9|83068.9|83114.1|83064.1|5
1610401050000|2021-01-11 21:37:30|83116.8|83066.8|83116.8|83066.8|83116.8|83066.8|83113.4|83063.4|10
1610401060000|2021-01-11 21:37:40|83117.2|83067.2|83116.4|83066.4|83117.2|83067.2|83115.9|83065.9|7
1610401070000|2021-01-11 21:37:50|83116.6|83066.6|83116.9|83066.9|83116.9|83066.9|83112|83062|50
1610401080000|2021-01-11 21:38:00|83116.7|83066.7|83115.7|83065.7|83117.2|83067.2|83114.6|83064.6|63
1610401090000|2021-01-11 21:38:10|83115.6|83065.6|83107.3|83057.3|83116.7|83066.7|83107.3|83057.3|68
1610401100000|2021-01-11 21:38:20|83107.2|83057.2|83107.4|83057.4|83107.4|83057.4|83106.3|83056.3|17
1610401110000|2021-01-11 21:38:30|83109|83059|83106.7|83056.7|83109.2|83059.2|83105.6|83055.6|18
1610401120000|2021-01-11 21:38:40|83106.6|83056.6|83109|83059|83109|83059|83105.7|83055.7|77
1610401130000|2021-01-11 21:38:50|83108.6|83058.6|83108.5|83058.5|83110.7|83060.7|83108.3|83058.3|73
1610401140000|2021-01-11 21:39:00|83108.7|83058.7|83111.6|83061.6|83111.8|83061.8|83108.1|83058.1|31
1610401150000|2021-01-11 21:39:10|83111.7|83061.7|83103.1|83053.1|83111.8|83061.8|83089.4|83039.4|55
1610401160000|2021-01-11 21:39:20|83101.7|83051.7|83103.5|83053.5|83104.5|83054.5|83098.1|83048.1|69
1610401170000|2021-01-11 21:39:30|83103.6|83053.6|83105.9|83055.9|83105.9|83055.9|83102.4|83052.4|54
1610401180000|2021-01-11 21:39:40|83106.2|83056.2|83104.8|83054.8|83106.3|83056.3|83104.7|83054.7|7
1610401190000|2021-01-11 21:39:50|83105.9|83055.9|83104.5|83054.5|83106.9|83056.9|83104.5|83054.5|7
1610401200000|2021-01-11 21:40:00|83105.5|83055.5|83104.7|83054.7|83105.5|83055.5|83104.3|83054.3|12
1610401210000|2021-01-11 21:40:10|83105.4|83055.4|83108.3|83058.3|83110.5|83060.5|83102.3|83052.3|49
1610401220000|2021-01-11 21:40:20|83108.6|83058.6|83108.4|83058.4|83110|83060|83106.6|83056.6|56
1610401230000|2021-01-11 21:40:30|83107.9|83057.9|83108.3|83058.3|83109|83059|83107|83057|49
1610401240000|2021-01-11 21:40:40|83108.1|83058.1|83113.5|83063.5|83113.5|83063.5|83107|83057|27
1610401250000|2021-01-11 21:40:50|83111.2|83061.2|83113.5|83063.5|83114.1|83064.1|83111.2|83061.2|14
1610401260000|2021-01-11 21:41:00|83113.4|83063.4|83108.8|83058.8|83113.6|83063.6|83108.8|83058.8|6
1610401270000|2021-01-11 21:41:10|83106.2|83056.2|83113.5|83063.5|83118.9|83068.9|83106|83056|24
1610401280000|2021-01-11 21:41:20|83112.1|83062.1|83114.3|83064.3|83116.6|83066.6|83107.7|83057.7|68
1610401290000|2021-01-11 21:41:30|83113.9|83063.9|83117.4|83067.4|83122.3|83072.3|83112.2|83062.2|69
1610401300000|2021-01-11 21:41:40|83116.7|83066.7|83123.8|83073.8|83124.2|83074.2|83115.1|83065.1|73
1610401310000|2021-01-11 21:41:50|83123.3|83073.3|83128.4|83078.4|83128.9|83078.9|83118.6|83068.6|66
1610401320000|2021-01-11 21:42:00|83129.3|83079.3|83128.4|83078.4|83132.5|83082.5|83127.9|83077.9|32
1610401330000|2021-01-11 21:42:10|83128.3|83078.3|83120.5|83070.5|83130.1|83080.1|83118.9|83068.9|48
1610401340000|2021-01-11 21:42:20|83121.4|83071.4|83118.6|83068.6|83121.7|83071.7|83117.5|83067.5|32
1610401350000|2021-01-11 21:42:30|83119.1|83069.1|83120.2|83070.2|83121.5|83071.5|83119.1|83069.1|57
1610401360000|2021-01-11 21:42:40|83119.5|83069.5|83118.2|83068.2|83121.1|83071.1|83118.1|83068.1|35
1610401370000|2021-01-11 21:42:50|83118|83068|83118.8|83068.8|83121|83071|83116.5|83066.5|6
1610401380000|2021-01-11 21:43:00|83118.6|83068.6|83116.5|83066.5|83118.6|83068.6|83115.1|83065.1|16
1610401390000|2021-01-11 21:43:10|83116.7|83066.7|83116.6|83066.6|83117.2|83067.2|83115.9|83065.9|9
1610401400000|2021-01-11 21:43:20|83115.9|83065.9|83104.5|83054.5|83116|83066|83097.8|83047.8|45
1610401410000|2021-01-11 21:43:30|83106.1|83056.1|83115.6|83065.6|83116.4|83066.4|83106.1|83056.1|27
1610401420000|2021-01-11 21:43:40|83115.4|83065.4|83112.1|83062.1|83117.6|83067.6|83110.5|83060.5|13
1610401430000|2021-01-11 21:43:50|83106.9|83056.9|83110.6|83060.6|83111.7|83061.7|83106.9|83056.9|16
1610401440000|2021-01-11 21:44:00|83110.9|83060.9|83113.2|83063.2|83114.9|83064.9|83110.3|83060.3|16
1610401450000|2021-01-11 21:44:10|83113.9|83063.9|83106.6|83056.6|83113.9|83063.9|83097.9|83047.9|26
1610401460000|2021-01-11 21:44:20|83106.7|83056.7|83113|83063|83118.6|83068.6|83106.7|83056.7|56
1610401470000|2021-01-11 21:44:30|83112.8|83062.8|83113.4|83063.4|83113.4|83063.4|83111.5|83061.5|7
1610401480000|2021-01-11 21:44:40|83112.4|83062.4|83112.2|83062.2|83114.8|83064.8|83109.6|83059.6|19
1610401490000|2021-01-11 21:44:50|83113|83063|83112.2|83062.2|83114.5|83064.5|83111.3|83061.3|12
1610401500000|2021-01-11 21:45:00|83113.7|83063.7|83112.8|83062.8|83113.7|83063.7|83109.8|83059.8|27
1610401510000|2021-01-11 21:45:10|83111.5|83061.5|83113|83063|83113|83063|83110.1|83060.1|9
1610401520000|2021-01-11 21:45:20|83113.8|83063.8|83112.6|83062.6|83113.8|83063.8|83111|83061|13
1610401530000|2021-01-11 21:45:30|83112.9|83062.9|83110.5|83060.5|83114.9|83064.9|83103.4|83053.4|29
1610401540000|2021-01-11 21:45:40|83107.4|83057.4|83113.7|83063.7|83115.4|83065.4|83107.4|83057.4|15
1610401550000|2021-01-11 21:45:50|83112.9|83062.9|83114.6|83064.6|83116.7|83066.7|83112.9|83062.9|18
1610401560000|2021-01-11 21:46:00|83114.4|83064.4|83103.1|83053.1|83124.6|83074.6|83096.3|83046.3|66
1610401570000|2021-01-11 21:46:10|83101.5|83051.5|83100|83050|83101.5|83051.5|83094.7|83044.7|42
1610401580000|2021-01-11 21:46:20|83100.3|83050.3|83098.3|83048.3|83101.5|83051.5|83097.3|83047.3|52
1610401590000|2021-01-11 21:46:30|83100.1|83050.1|83100.6|83050.6|83101.2|83051.2|83094.5|83044.5|61
1610401600000|2021-01-11 21:46:40|83099.8|83049.8|83100.5|83050.5|83103.3|83053.3|83099|83049|52
1610401610000|2021-01-11 21:46:50|83098.7|83048.7|83097.9|83047.9|83104.4|83054.4|83096.1|83046.1|62
1610401620000|2021-01-11 21:47:00|83095.8|83045.8|83101.6|83051.6|83103.4|83053.4|83095.3|83045.3|61
1610401630000|2021-01-11 21:47:10|83101.9|83051.9|83099|83049|83104.5|83054.5|83099|83049|54
1610401640000|2021-01-11 21:47:20|83099.5|83049.5|83099.8|83049.8|83104|83054|83097.2|83047.2|64
1610401650000|2021-01-11 21:47:30|83098.2|83048.2|83105.3|83055.3|83109.1|83059.1|83098.2|83048.2|69
1610401660000|2021-01-11 21:47:40|83105.4|83055.4|83104.8|83054.8|83108.4|83058.4|83102.3|83052.3|62
1610401670000|2021-01-11 21:47:50|83107.3|83057.3|83106.4|83056.4|83109.1|83059.1|83102.6|83052.6|61
1610401680000|2021-01-11 21:48:00|83106.3|83056.3|83106.7|83056.7|83107.6|83057.6|83104.5|83054.5|55
1610401690000|2021-01-11 21:48:10|83106.5|83056.5|83103.2|83053.2|83108.3|83058.3|83103.2|83053.2|51
1610401700000|2021-01-11 21:48:20|83106.3|83056.3|83105.5|83055.5|83109.1|83059.1|83104.5|83054.5|61
1610401710000|2021-01-11 21:48:30|83106.8|83056.8|83107.7|83057.7|83108.1|83058.1|83104.8|83054.8|57
1610401720000|2021-01-11 21:48:40|83107.3|83057.3|83110.5|83060.5|83111|83061|83105.3|83055.3|53
1610401730000|2021-01-11 21:48:50|83109.7|83059.7|83115.6|83065.6|83116.6|83066.6|83108.8|83058.8|64
1610401740000|2021-01-11 21:49:00|83115.7|83065.7|83116.1|83066.1|83117.3|83067.3|83109.3|83059.3|66
1610401750000|2021-01-11 21:49:10|83116.2|83066.2|83112.4|83062.4|83118.7|83068.7|83111.8|83061.8|65
1610401760000|2021-01-11 21:49:20|83115|83065|83121.6|83071.6|83122|83072|83115|83065|56
1610401770000|2021-01-11 21:49:30|83121.8|83071.8|83119.2|83069.2|83122.2|83072.2|83117|83067|63
1610401780000|2021-01-11 21:49:40|83120|83070|83118.3|83068.3|83122.2|83072.2|83116.8|83066.8|52
1610401790000|2021-01-11 21:49:50|83118.9|83068.9|83120.4|83070.4|83121.1|83071.1|83113.5|83063.5|62
1610401800000|2021-01-11 21:50:00|83117.6|83067.6|83111.3|83061.3|83117.6|83067.6|83101.7|83051.7|72
1610401810000|2021-01-11 21:50:10|83111.7|83061.7|83104.2|83054.2|83115.3|83065.3|83102.8|83052.8|78
1610401820000|2021-01-11 21:50:20|83103.7|83053.7|83104.4|83054.4|83115|83056.6|83096.9|83033.4|70
1610401830000|2021-01-11 21:50:30|83116|83038.2|83105.7|83055.7|83116|83056.6|83100.9|83038.2|68
1610401840000|2021-01-11 21:50:40|83106.3|83056.3|83105.4|83055.4|83117.4|83064|83102.7|83045|62
1610401850000|2021-01-11 21:50:50|83105.1|83055.1|83104.6|83054.6|83117.1|83059.2|83101.3|83039.4|74
1610401860000|2021-01-11 21:51:00|83109.7|83038.6|83100.3|83050.3|83114|83059.7|83098.7|83036.7|74
1610401870000|2021-01-11 21:51:10|83113.5|83042.4|83112.5|83062.5|83116.5|83063.2|83099.3|83042|70
1610401880000|2021-01-11 21:51:20|83112.1|83062.1|83108.3|83058.3|83112.1|83062.1|83105.1|83055.1|52
1610401890000|2021-01-11 21:51:30|83105|83055|83103.3|83053.3|83112.1|83062.1|83101.4|83051.4|56
1610401900000|2021-01-11 21:51:40|83102.3|83052.3|83101.1|83051.1|83110.5|83057.8|83093.8|83034.5|71
1610401910000|2021-01-11 21:51:50|83101.2|83051.2|83105.3|83055.3|83109.8|83055.9|83098.2|83033.4|71
1610401920000|2021-01-11 21:52:00|83105.9|83055.9|83107.1|83057.1|83114.1|83064.1|83105.7|83055.7|61
1610401930000|2021-01-11 21:52:10|83107.2|83057.2|83108.4|83058.4|83108.4|83058.4|83103.3|83053.3|51
1610401940000|2021-01-11 21:52:20|83108.3|83058.3|83107.8|83057.8|83109.4|83059.4|83105.7|83055.7|44
1610401950000|2021-01-11 21:52:30|83108.7|83058.7|83106.2|83056.2|83109.1|83059.1|83106|83056|52
1610401960000|2021-01-11 21:52:40|83106.3|83056.3|83106.3|83056.3|83107.6|83057.6|83103.4|83053.4|56
1610401970000|2021-01-11 21:52:50|83106.4|83056.4|83108.3|83058.3|83108.5|83058.5|83105.4|83055.4|33
1610401980000|2021-01-11 21:53:00|83107.2|83057.2|83110.3|83060.3|83110.3|83060.3|83102.9|83052.9|60
1610401990000|2021-01-11 21:53:10|83109.6|83059.6|83107.7|83057.7|83110.3|83060.3|83104.1|83054.1|63
1610402000000|2021-01-11 21:53:20|83107.6|83057.6|83108.1|83058.1|83112.2|83062.2|83105.7|83055.7|55
1610402010000|2021-01-11 21:53:30|83108.2|83058.2|83102|83052|83111.1|83061.1|83096.9|83046.9|66
1610402020000|2021-01-11 21:53:40|83099.3|83049.3|83103.5|83053.5|83108.4|83058.4|83099.3|83049.3|58
1610402030000|2021-01-11 21:53:50|83103.3|83053.3|83100.8|83050.8|83104.3|83054.3|83100.3|83050.3|30
1610402040000|2021-01-11 21:54:00|83100.2|83050.2|83102|83052|83102.3|83052.3|83100.2|83050.2|21
1610402050000|2021-01-11 21:54:10|83102.3|83052.3|83097.6|83047.6|83103.8|83053.8|83090.7|83025.1|51
1610402060000|2021-01-11 21:54:20|83096.1|83046.1|83092.9|83042.9|83104.5|83050.9|83083.1|83026.6|65
1610402070000|2021-01-11 21:54:30|83093.2|83043.2|83098.2|83048.2|83098.4|83048.4|83093.2|83043.2|63
1610402080000|2021-01-11 21:54:40|83097.6|83047.6|83096.3|83046.3|83103|83049.1|83088|83029.1|60
1610402090000|2021-01-11 21:54:50|83097.2|83047.2|83105.4|83055.4|83105.4|83055.4|83094.9|83044.9|59
1610402100000|2021-01-11 21:55:00|83101.5|83051.5|83103|83053|83111.4|83054.1|83089.5|83026.5|70
1610402110000|2021-01-11 21:55:10|83102.2|83052.2|83096.8|83046.8|83112.6|83057.8|83093.1|83024.6|74
1610402120000|2021-01-11 21:55:20|83108.4|83035.5|83106.2|83034.1|83118|83055.6|83096.3|83029.7|67
1610402130000|2021-01-11 21:55:30|83097.8|83047.8|83106.3|83056.3|83116.8|83056.3|83096.4|83040.1|68
1610402140000|2021-01-11 21:55:40|83099.1|83049.1|83103.4|83053.4|83115.1|83055.2|83097.7|83002.7|76
1610402150000|2021-01-11 21:55:50|83105.1|83055.1|83112.3|83041.3|83125.6|83063.8|83101.1|83035.5|69
1610402160000|2021-01-11 21:56:00|83124.8|83033.6|83112.1|83034.8|83128.3|83049.5|83109.9|83024.8|75
1610402170000|2021-01-11 21:56:10|83112.9|83037.3|83131.9|83048.5|83138|83052.8|83112.9|83027.8|76
1610402180000|2021-01-11 21:56:20|83130.4|83050.5|83115.1|83065.1|83136.5|83068.3|83113.3|83022|71
1610402190000|2021-01-11 21:56:30|83123.8|83053.5|83112.4|83062.4|83136.8|83073.1|83108.4|83028.6|70
1610402200000|2021-01-11 21:56:40|83112.5|83062.5|83130.1|83049.3|83134.9|83074.3|83112.2|83043.8|65
1610402210000|2021-01-11 21:56:50|83130.2|83043|83126.1|83049|83134|83054.3|83121.4|83032.7|73
1610402220000|2021-01-11 21:57:00|83110|83060|83131.2|83038.4|83139|83060.8|83105.5|83024.3|57
1610402230000|2021-01-11 21:57:10|83129.1|83039.8|83135.3|83048.9|83147.6|83048.9|83128.9|83031.2|22
1610402240000|2021-01-11 21:57:20|83147.6|83042.8|83125.4|83043.5|83152.8|83043.7|83124.1|83033.4|11
1610402250000|2021-01-11 21:57:30|83139.7|83036.1|83143.9|83043.5|83149.6|83051.8|83130|83036.1|16
1610402260000|2021-01-11 21:57:40|83137.9|83044.9|83125.7|83038.8|83150.8|83052.6|83125.3|83038.8|11
1610402270000|2021-01-11 21:57:50|83125.8|83037.2|83136.8|83030.6|83136.9|83042.1|83115.8|83028.7|30
1610402280000|2021-01-11 21:58:00|83135.8|83034.9|83126.7|83037.6|83140.6|83045|83123.3|83030.7|32
1610402290000|2021-01-11 21:58:10|83124.1|83041|83113.5|83002.5|83134.4|83046.8|83058.4|82947.4|60
1610402300000|2021-01-11 21:58:20|83117|83006|83117.3|83006.3|83128.5|83017.5|83110.3|82999.3|37
1610402310000|2021-01-11 21:58:30|83105.8|82994.8|83130.8|83019.8|83134.5|83023.5|83105.8|82994.8|42
1610402320000|2021-01-11 21:58:40|83132.2|83021.2|83126.9|83015.9|83137|83026|83125.1|83014.1|22
1610402330000|2021-01-11 21:58:50|83127.6|83016.6|83136.4|83025.4|83136.4|83025.4|83124.5|83013.5|14
1610402340000|2021-01-11 21:59:00|83133|83022|83142.8|83031.8|83147.1|83036.1|83131.8|83020.8|21
1610402350000|2021-01-11 21:59:10|83142.7|83031.7|83136.7|83025.7|83142.7|83031.7|83135.8|83024.8|18
1610402360000|2021-01-11 21:59:20|83127.2|83030.4|83137.5|83026.5|83138.6|83030.4|83127|83022.7|24
1610402370000|2021-01-11 21:59:30|83130.5|83021.7|83114.4|83034.8|83130.5|83034.8|83113.8|83020.8|38
1610402380000|2021-01-11 21:59:40|83118.9|83034.9|83121.8|83021.2|83122.1|83034.9|83108.9|83009.7|53
1610402390000|2021-01-11 21:59:50|83121.9|83020.7|83117.4|83006.4|83123.6|83020.7|83114.5|83003.5|40
1610402400000|2021-01-11 22:00:00|83099.3|82988.3|82973.1|82862.1|83102|82991|82973.1|82862.1|5
1610402430000|2021-01-11 22:00:30|83090.8|82979.8|83094.1|82983.1|83098.3|82987.3|83090.8|82979.8|12
1610402440000|2021-01-11 22:00:40|83093.7|82982.7|83098.7|82987.7|83101.1|82990.1|83088.4|82977.4|13
1610402450000|2021-01-11 22:00:50|83098.4|82987.4|83092.7|82981.7|83098.4|82987.4|83092.6|82981.6|12
1610402460000|2021-01-11 22:01:00|83092.5|82981.5|83089.7|82978.7|83092.5|82981.5|83088.9|82977.9|5
1610402470000|2021-01-11 22:01:10|83086.6|82975.6|83086.6|82975.6|83086.6|82975.6|83086.6|82975.6|1
1610402480000|2021-01-11 22:01:20|83088.8|82977.8|83091.2|82980.2|83091.2|82980.2|83088.3|82977.3|5
1610402490000|2021-01-11 22:01:30|83092.2|82981.2|83089.8|82978.8|83095.9|82984.9|83084.7|82973.7|9
1610402500000|2021-01-11 22:01:40|83086.8|82975.8|83086.8|82975.8|83086.8|82975.8|83086.8|82975.8|1
1610402510000|2021-01-11 22:01:50|83087|82976|83087|82976|83087|82976|83087|82976|1
1610402520000|2021-01-11 22:02:00|83086.8|82975.8|83077.3|82966.3|83086.9|82975.9|83077.3|82966.3|3
1610402530000|2021-01-11 22:02:10|83077.8|82966.8|83084.7|82973.7|83084.7|82973.7|83077.8|82966.8|2
1610402540000|2021-01-11 22:02:20|83088.1|82977.1|83088.1|82977.1|83088.1|82977.1|83088.1|82977.1|1
1610402580000|2021-01-11 22:03:00|83085.3|82974.3|83085.1|82974.1|83085.3|82974.3|83085.1|82974.1|2
1610402590000|2021-01-11 22:03:10|83085|82974|83085|82974|83085|82974|83085|82974|1
1610402600000|2021-01-11 22:03:20|83090.4|82979.4|83090.4|82979.4|83090.4|82979.4|83090.4|82979.4|1
1610402630000|2021-01-11 22:03:50|83087.5|82976.5|83087.5|82976.5|83087.5|82976.5|83087.5|82976.5|1
1610402640000|2021-01-11 22:04:00|83086.4|82975.4|83086.4|82975.4|83086.4|82975.4|83086.4|82975.4|1
1610402650000|2021-01-11 22:04:10|83077.1|82966.1|83076.7|82965.7|83077.1|82966.1|83076.7|82965.7|2
1610402680000|2021-01-11 22:04:40|83073.3|82962.3|83073.3|82962.3|83073.3|82962.3|83073.3|82962.3|1
1610402700000|2021-01-11 22:05:00|83102.3|82991.3|83052.5|82941.5|83102.3|82991.3|83052.5|82941.5|2
1610402710000|2021-01-11 22:05:10|83068.6|82957.6|83080|82969|83083|82972|83068.6|82957.6|4
1610402720000|2021-01-11 22:05:20|83083.2|82972.2|83065|82954|83083.2|82972.2|83055.5|82944.5|8
1610402730000|2021-01-11 22:05:30|83063.9|82952.9|83067.8|82956.8|83069.6|82958.6|83063.9|82952.9|5
1610402740000|2021-01-11 22:05:40|83065.6|82954.6|83064.4|82953.4|83065.6|82954.6|83064.4|82953.4|2
1610402750000|2021-01-11 22:05:50|83052.5|82941.5|83052.5|82941.5|83052.5|82941.5|83052.5|82941.5|1
1610402760000|2021-01-11 22:06:00|83061.3|82950.3|83061.3|82950.3|83061.3|82950.3|83061.3|82950.3|1
1610402770000|2021-01-11 22:06:10|83050.4|82939.4|83083.3|82972.3|83083.3|82972.3|83050.4|82939.4|4
1610402780000|2021-01-11 22:06:20|83082.7|82971.7|83079.5|82968.5|83082.7|82971.7|83079.5|82968.5|4
1610402790000|2021-01-11 22:06:30|83065.3|82954.3|83070.3|82959.3|83074.5|82963.5|83061.3|82950.3|5
1610402800000|2021-01-11 22:06:40|83068.8|82957.8|83069.1|82958.1|83069.1|82958.1|83068.8|82957.8|2
1610402810000|2021-01-11 22:06:50|83052.5|82941.5|83052.5|82941.5|83052.5|82941.5|83052.5|82941.5|1
1610402820000|2021-01-11 22:07:00|83064.3|82953.3|83066.3|82955.3|83067.9|82956.9|83064.3|82953.3|5
1610402830000|2021-01-11 22:07:10|83067.8|82956.8|83081.3|82970.3|83083.3|82972.3|83067.8|82956.8|6
1610402840000|2021-01-11 22:07:20|83064.3|82953.3|83078.5|82967.5|83080|82969|83064.3|82953.3|18
1610402850000|2021-01-11 22:07:30|83072.9|82961.9|83082|82971|83093|82982|83072.9|82961.9|7
1610402860000|2021-01-11 22:07:40|83084|82973|83084|82973|83084|82973|83080|82969|3
1610402870000|2021-01-11 22:07:50|83052.5|82941.5|83073.1|82962.1|83073.1|82962.1|83052.5|82941.5|3
1610402880000|2021-01-11 22:08:00|83078.3|82967.3|83084.9|82973.9|83084.9|82973.9|83075.5|82964.5|5
1610402890000|2021-01-11 22:08:10|83079.5|82968.5|83075.3|82964.3|83080.9|82969.9|83067.9|82956.9|7
1610402900000|2021-01-11 22:08:20|83084.3|82973.3|83083.8|82972.8|83084.3|82973.3|83077.1|82966.1|6
1610402910000|2021-01-11 22:08:30|83076.9|82965.9|83049.1|82938.1|83076.9|82965.9|83048|82937|5
1610402920000|2021-01-11 22:08:40|83048|82937|83097.8|82986.8|83097.8|82986.8|83048|82937|3
1610402930000|2021-01-11 22:08:50|83097.3|82986.3|83094.1|82983.1|83097.3|82986.3|83091.9|82980.9|4
1610402940000|2021-01-11 22:09:00|83063.7|82952.7|83071.2|82960.2|83071.2|82960.2|83063.7|82952.7|3
1610402950000|2021-01-11 22:09:10|83053.4|82942.4|83053.7|82942.7|83053.7|82942.7|83053.4|82942.4|2
1610402960000|2021-01-11 22:09:20|83085.8|82974.8|83047.9|82936.9|83085.8|82974.8|83047.9|82936.9|7
1610402970000|2021-01-11 22:09:30|83048.3|82937.3|83050.3|82939.3|83051.2|82940.2|83048.3|82937.3|4
1610402980000|2021-01-11 22:09:40|83049|82938|83092.1|82981.1|83092.1|82981.1|83046.9|82935.9|7
1610402990000|2021-01-11 22:09:50|83060.8|82949.8|83052.7|82941.7|83060.8|82949.8|83052|82941|3
1610403000000|2021-01-11 22:10:00|83072.5|82961.5|83067.8|82956.8|83072.5|82961.5|83065.2|82954.2|4
1610403010000|2021-01-11 22:10:10|83065.5|82954.5|83090.5|82979.5|83090.5|82979.5|83065.5|82954.5|12
1610403020000|2021-01-11 22:10:20|83070.4|82959.4|83081|82970|83088|82977|83068|82957|21
1610403030000|2021-01-11 22:10:30|83088.3|82977.3|83088.2|82977.2|83093.3|82982.3|83071.2|82960.2|9
1610403040000|2021-01-11 22:10:40|83083|82972|83080.6|82969.6|83088.1|82977.1|83074.6|82963.6|7
1610403050000|2021-01-11 22:10:50|83087.4|82976.4|83095.2|82984.2|83102|82991|83082.6|82971.6|13
1610403060000|2021-01-11 22:11:00|83093.4|82982.4|83089.6|82978.6|83096.6|82985.6|83089.1|82978.1|10
1610403070000|2021-01-11 22:11:10|83089.7|82978.7|83096|82985|83098.5|82987.5|83086.1|82975.1|7
1610403080000|2021-01-11 22:11:20|83100.2|82989.2|83100.5|82989.5|83101.5|82990.5|83099.2|82988.2|4
1610403090000|2021-01-11 22:11:30|83082.4|82971.4|83101.3|82990.3|83101.6|82990.6|83082.4|82971.4|6
1610403100000|2021-01-11 22:11:40|83097|82986|83096.4|82985.4|83098.1|82987.1|83092.4|82981.4|5
1610403110000|2021-01-11 22:11:50|83099.9|82988.9|83092.5|82981.5|83099.9|82988.9|83087.8|82976.8|6
1610403120000|2021-01-11 22:12:00|83091.8|82980.8|83095.5|82984.5|83098.5|82987.5|83089.6|82978.6|17
1610403130000|2021-01-11 22:12:10|83087|82976|83087.8|82976.8|83090.6|82979.6|83080.6|82969.6|6
1610403140000|2021-01-11 22:12:20|83085.4|82974.4|83091.2|82980.2|83091.2|82980.2|83085.4|82974.4|2
1610403150000|2021-01-11 22:12:30|83083.5|82972.5|83111.6|83000.6|83111.6|83000.6|83083.5|82972.5|5
1610403160000|2021-01-11 22:12:40|83096.3|82985.3|83091.6|82980.6|83096.3|82985.3|83083.5|82972.5|3
1610403170000|2021-01-11 22:12:50|83091.4|82980.4|83102.3|82991.3|83102.3|82991.3|83090.9|82979.9|9
1610403180000|2021-01-11 22:13:00|83092.6|82981.6|83105.7|82994.7|83105.7|82994.7|83081.3|82970.3|9
1610403190000|2021-01-11 22:13:10|83106.9|82995.9|83104.6|82993.6|83111.6|83000.6|83099.3|82988.3|6
1610403200000|2021-01-11 22:13:20|83102.9|82991.9|83102.5|82991.5|83102.9|82991.9|83090|82979|6
1610403210000|2021-01-11 22:13:30|83100.5|82989.5|83101.8|82990.8|83101.8|82990.8|83100.2|82989.2|5
1610403220000|2021-01-11 22:13:40|83089.2|82978.2|83081.2|82970.2|83089.2|82978.2|83076.6|82965.6|9
1610403230000|2021-01-11 22:13:50|83074.8|82963.8|83084.6|82973.6|83084.6|82973.6|83074.6|82963.6|5
1610403240000|2021-01-11 22:14:00|83074.1|82963.1|83082.6|82971.6|83082.6|82971.6|83069.3|82958.3|5
1610403250000|2021-01-11 22:14:10|83078.5|82967.5|83069.9|82958.9|83078.5|82967.5|83069.9|82958.9|5
1610403260000|2021-01-11 22:14:20|83101.5|82990.5|83101.2|82990.2|83103.1|82992.1|83098.3|82987.3|5
1610403270000|2021-01-11 22:14:30|83083.8|82972.8|83095.5|82984.5|83095.5|82984.5|83083.8|82972.8|4
1610403280000|2021-01-11 22:14:40|83093.3|82982.3|83095.1|82984.1|83095.1|82984.1|83092.2|82981.2|5
1610403290000|2021-01-11 22:14:50|83086.6|82975.6|83090.2|82979.2|83105.6|82994.6|83086.6|82975.6|8
1610403300000|2021-01-11 22:15:00|83092.7|82981.7|83100.1|82989.1|83100.1|82989.1|83092.6|82981.6|4
1610403310000|2021-01-11 22:15:10|83098.6|82987.6|83096.8|82985.8|83098.6|82987.6|83088.9|82977.9|7
1610403320000|2021-01-11 22:15:20|83084.4|82973.4|83071.8|82960.8|83084.7|82973.7|83071.8|82960.8|4
1610403330000|2021-01-11 22:15:30|83072.9|82961.9|83077.1|82966.1|83091.6|82980.6|83071.8|82960.8|6
1610403340000|2021-01-11 22:15:40|83093.8|82982.8|83099.2|82988.2|83099.2|82988.2|83071.1|82960.1|7
1610403350000|2021-01-11 22:15:50|83077.3|82966.3|83081.8|82970.8|83081.8|82970.8|83072.6|82961.6|6
1610403360000|2021-01-11 22:16:00|83076.9|82965.9|83085.9|82974.9|83085.9|82974.9|83076|82965|3
1610403370000|2021-01-11 22:16:10|83077.3|82966.3|83075.7|82964.7|83080.3|82969.3|83072|82961|6
1610403380000|2021-01-11 22:16:20|83078|82967|83090|82979|83090|82979|83078|82967|2
1610403390000|2021-01-11 22:16:30|83084|82973|83090.1|82979.1|83092|82981|83084|82973|5
1610403400000|2021-01-11 22:16:40|83089.6|82978.6|83085.4|82974.4|83089.8|82978.8|83071.6|82960.6|5
1610403410000|2021-01-11 22:16:50|83080.5|82969.5|83098.4|82987.4|83104.2|82993.2|83080.5|82969.5|6
1610403420000|2021-01-11 22:17:00|83098|82987|83093.6|82982.6|83098|82987|83089.9|82978.9|7
1610403430000|2021-01-11 22:17:10|83094.3|82983.3|83088.4|82977.4|83094.3|82983.3|83088.4|82977.4|3
1610403440000|2021-01-11 22:17:20|83084.5|82973.5|83102.8|82991.8|83102.8|82991.8|83084.5|82973.5|4
1610403450000|2021-01-11 22:17:30|83103.6|82992.6|83097.7|82986.7|83104.2|82993.2|83093.1|82982.1|10
1610403460000|2021-01-11 22:17:40|83097.2|82986.2|83088.5|82977.5|83102.2|82991.2|83086.5|82975.5|10
1610403470000|2021-01-11 22:17:50|83077.5|82966.5|83094.1|82983.1|83102.6|82991.6|83077.5|82966.5|6
1610403480000|2021-01-11 22:18:00|83091.9|82980.9|83081|82970|83092.9|82981.9|83072.1|82961.1|11
1610403490000|2021-01-11 22:18:10|83077.9|82966.9|83079.6|82968.6|83079.6|82968.6|83074.9|82963.9|3
1610403500000|2021-01-11 22:18:20|83093.8|82982.8|83093.4|82982.4|83100.8|82989.8|83090.1|82979.1|7
1610403510000|2021-01-11 22:18:30|83087|82976|83099.4|82988.4|83099.4|82988.4|83087|82976|9
1610403520000|2021-01-11 22:18:40|83094.5|82983.5|83099.2|82988.2|83103.3|82992.3|83094.5|82983.5|4
1610403530000|2021-01-11 22:18:50|83087.2|82976.2|83093.4|82982.4|83093.4|82982.4|83087.2|82976.2|5
1610403540000|2021-01-11 22:19:00|83084.3|82973.3|83088.1|82977.1|83088.1|82977.1|83081.9|82970.9|3
1610403550000|2021-01-11 22:19:10|83084.9|82973.9|83095|82984|83103.3|82992.3|83083.5|82972.5|6
1610403560000|2021-01-11 22:19:20|83089.3|82978.3|83108.2|82997.2|83108.2|82997.2|83085.3|82974.3|14
1610403570000|2021-01-11 22:19:30|83087.9|82976.9|83084.5|82973.5|83101.2|82990.2|83084.5|82973.5|15
1610403580000|2021-01-11 22:19:40|83079.7|82968.7|83081.7|82970.7|83081.7|82970.7|83065.6|82954.6|7
1610403590000|2021-01-11 22:19:50|83085.5|82974.5|83087.4|82976.4|83087.4|82976.4|83084.1|82973.1|4
1610403600000|2021-01-11 22:20:00|83084.4|82973.4|83091.2|82980.2|83091.3|82980.3|83084.4|82973.4|4
1610403610000|2021-01-11 22:20:10|83099.8|82988.8|83089.9|82978.9|83099.8|82988.8|83087.9|82976.9|9
1610403620000|2021-01-11 22:20:20|83088.7|82977.7|83081.4|82970.4|83088.7|82977.7|83073|82962|3
1610403630000|2021-01-11 22:20:30|83077.6|82966.6|83085.1|82974.1|83085.1|82974.1|83077.6|82966.6|4
1610403640000|2021-01-11 22:20:40|83100.4|82989.4|83097.5|82986.5|83100.4|82989.4|83079|82968|8
1610403650000|2021-01-11 22:20:50|83093.3|82982.3|83093|82982|83099.7|82988.7|83092.4|82981.4|11
1610403660000|2021-01-11 22:21:00|83089.6|82978.6|83091.2|82980.2|83095|82984|83088.3|82977.3|9
1610403670000|2021-01-11 22:21:10|83090.8|82979.8|83092.3|82981.3|83092.8|82981.8|83090.8|82979.8|3
1610403680000|2021-01-11 22:21:20|83088.8|82977.8|83106.6|82995.6|83109.1|82998.1|83088.8|82977.8|3
1610403690000|2021-01-11 22:21:30|83100.6|82989.6|83081.4|82970.4|83100.6|82989.6|83079.7|82968.7|4
1610403700000|2021-01-11 22:21:40|83083.1|82972.1|83082.2|82971.2|83088.7|82977.7|83073.8|82962.8|6
1610403710000|2021-01-11 22:21:50|83082.3|82971.3|83083.3|82972.3|83083.7|82972.7|83078.3|82967.3|5
1610403720000|2021-01-11 22:22:00|83056.7|82945.7|83081.3|82970.3|83082.6|82971.6|83056.7|82945.7|8
1610403730000|2021-01-11 22:22:10|83081.2|82970.2|83087.3|82976.3|83089.6|82978.6|83078.6|82967.6|6
1610403740000|2021-01-11 22:22:20|83082.6|82971.6|83082.9|82971.9|83087|82976|83082.6|82971.6|11
1610403750000|2021-01-11 22:22:30|83082.5|82971.5|83090.6|82979.6|83091.1|82980.1|83078.7|82967.7|8
1610403760000|2021-01-11 22:22:40|83088|82977|83073.3|82962.3|83088|82977|83061.3|82950.3|20
1610403770000|2021-01-11 22:22:50|83069.3|82958.3|83074.4|82963.4|83081.2|82970.2|83069.3|82958.3|6
1610403780000|2021-01-11 22:23:00|83082.5|82971.5|83076.8|82965.8|83083.6|82972.6|83074.9|82963.9|10
1610403790000|2021-01-11 22:23:10|83072.4|82961.4|83073.5|82962.5|83081.9|82970.9|83058.3|82947.3|10
1610403800000|2021-01-11 22:23:20|83070.1|82959.1|83069.9|82958.9|83078.4|82967.4|83069.9|82958.9|5
1610403810000|2021-01-11 22:23:30|83071.3|82960.3|83082.4|82971.4|83082.4|82971.4|83071.3|82960.3|5
1610403820000|2021-01-11 22:23:40|83076.8|82965.8|83086.6|82975.6|83089.1|82978.1|83076.8|82965.8|7
1610403830000|2021-01-11 22:23:50|83084.9|82973.9|83080|82969|83084.9|82973.9|83076.9|82965.9|3
1610403840000|2021-01-11 22:24:00|83080.6|82969.6|83080.6|82969.6|83080.6|82969.6|83072.6|82961.6|5
1610403850000|2021-01-11 22:24:10|83078.1|82967.1|83075.5|82964.5|83086.3|82975.3|83075.5|82964.5|11
1610403860000|2021-01-11 22:24:20|83076.9|82965.9|83080.4|82969.4|83081.4|82970.4|83071.9|82960.9|6
1610403870000|2021-01-11 22:24:30|83087|82976|83086.7|82975.7|83089.6|82978.6|83075.5|82964.5|4
1610403880000|2021-01-11 22:24:40|83083|82972|83066.8|82955.8|83083|82972|83063.4|82952.4|9
1610403890000|2021-01-11 22:24:50|83063.5|82952.5|83065.3|82954.3|83070.1|82959.1|83063.5|82952.5|5
1610403900000|2021-01-11 22:25:00|83063.5|82952.5|83071.1|82960.1|83084.8|82973.8|83061|82950|12
1610403910000|2021-01-11 22:25:10|83078.6|82967.6|83063.7|82952.7|83078.6|82967.6|83060|82949|11
1610403920000|2021-01-11 22:25:20|83062.9|82951.9|83081.8|82970.8|83081.8|82970.8|83062.9|82951.9|4
1610403930000|2021-01-11 22:25:30|83081.4|82970.4|83063.9|82952.9|83083.9|82972.9|83053.8|82942.8|9
1610403940000|2021-01-11 22:25:40|83064.9|82953.9|83065.1|82954.1|83072.2|82961.2|83064.7|82953.7|8
1610403950000|2021-01-11 22:25:50|83074|82963|83080.7|82969.7|83085.2|82974.2|83074|82963|5
1610403960000|2021-01-11 22:26:00|83071.2|82960.2|83074.7|82963.7|83085.1|82974.1|83071.2|82960.2|7
1610403970000|2021-01-11 22:26:10|83081.1|82970.1|83075.9|82964.9|83081.1|82970.1|83068|82957|4
1610403980000|2021-01-11 22:26:20|83077.3|82966.3|83070|82959|83077.3|82966.3|83070|82959|4
1610403990000|2021-01-11 22:26:30|83076.3|82965.3|83071.6|82960.6|83076.3|82965.3|83071.6|82960.6|4
1610404000000|2021-01-11 22:26:40|83075.7|82964.7|83074.6|82963.6|83075.7|82964.7|83072.3|82961.3|4
1610404010000|2021-01-11 22:26:50|83079.6|82968.6|83066.5|82955.5|83079.6|82968.6|83066.5|82955.5|3
1610404020000|2021-01-11 22:27:00|83047.1|82936.1|83059.6|82948.6|83059.6|82948.6|83047.1|82936.1|3
1610404030000|2021-01-11 22:27:10|83056.8|82945.8|83057.1|82946.1|83063.6|82952.6|83055|82944|6
1610404040000|2021-01-11 22:27:20|83069|82958|83081.3|82970.3|83081.6|82970.6|83066.7|82955.7|4
1610404050000|2021-01-11 22:27:30|83070.5|82959.5|83069.8|82958.8|83074.1|82963.1|83069.8|82958.8|4
1610404060000|2021-01-11 22:27:40|83078|82967|83083.3|82972.3|83083.3|82972.3|83072.3|82961.3|7
1610404070000|2021-01-11 22:27:50|83085.8|82974.8|83081.1|82970.1|83085.8|82974.8|83070.5|82959.5|6
1610404080000|2021-01-11 22:28:00|83070.5|82959.5|83079.2|82968.2|83083.2|82972.2|83070.5|82959.5|5
1610404090000|2021-01-11 22:28:10|83073.9|82962.9|83066.2|82955.2|83082.6|82971.6|83065.2|82954.2|5
1610404100000|2021-01-11 22:28:20|83073.4|82962.4|83079|82968|83083.7|82972.7|83073.4|82962.4|6
1610404110000|2021-01-11 22:28:30|83077.3|82966.3|83080.7|82969.7|83087.2|82976.2|83077.3|82966.3|3
1610404120000|2021-01-11 22:28:40|83083.5|82972.5|83066.1|82955.1|83083.5|82972.5|83066.1|82955.1|4
1610404130000|2021-01-11 22:28:50|83069.3|82958.3|83072.1|82961.1|83073.2|82962.2|83069.3|82958.3|3
1610404140000|2021-01-11 22:29:00|83070.9|82959.9|83070.2|82959.2|83091.3|82980.3|83067.1|82956.1|6
1610404150000|2021-01-11 22:29:10|83053.2|82942.2|83050.1|82939.1|83053.2|82942.2|83050.1|82939.1|2
1610404170000|2021-01-11 22:29:30|83056.7|82945.7|83056.7|82945.7|83056.7|82945.7|83056.7|82945.7|1
1610404180000|2021-01-11 22:29:40|83057.8|82946.8|83088.9|82977.9|83088.9|82977.9|83057.8|82946.8|4
1610404190000|2021-01-11 22:29:50|83076.6|82965.6|83066.1|82955.1|83076.6|82965.6|83056.7|82945.7|3
1610404200000|2021-01-11 22:30:00|83076.2|82965.2|83077.8|82966.8|83077.8|82966.8|83062.3|82951.3|27
1610404210000|2021-01-11 22:30:10|83090.3|82979.3|83093.1|82982.1|83094.4|82983.4|83080|82969|11
1610404220000|2021-01-11 22:30:20|83090|82979|83073.2|82962.2|83090|82979|83073.2|82962.2|7
1610404230000|2021-01-11 22:30:30|83076.6|82965.6|83087.1|82976.1|83087.5|82976.5|83076.5|82965.5|5
1610404240000|2021-01-11 22:30:40|83084.2|82973.2|83081.6|82970.6|83092.4|82981.4|83081.6|82970.6|7
1610404250000|2021-01-11 22:30:50|83079.3|82968.3|83076.4|82965.4|83087.3|82976.3|83073.3|82962.3|8
1610404260000|2021-01-11 22:31:00|83077.7|82966.7|83087.7|82976.7|83092.2|82981.2|83077.6|82966.6|8
1610404270000|2021-01-11 22:31:10|83086.9|82975.9|83087.8|82976.8|83087.8|82976.8|83086.7|82975.7|4
1610404280000|2021-01-11 22:31:20|83091.7|82980.7|83090.3|82979.3|83096.3|82985.3|83068|82957|14
1610404290000|2021-01-11 22:31:30|83088.4|82977.4|83083.8|82972.8|83088.9|82977.9|83081.3|82970.3|6
1610404300000|2021-01-11 22:31:40|83079.3|82968.3|83078.3|82967.3|83079.3|82968.3|83069.4|82958.4|7
1610404310000|2021-01-11 22:31:50|83082.2|82971.2|83092.6|82981.6|83092.8|82981.8|83082.2|82971.2|6
1610404320000|2021-01-11 22:32:00|83092.5|82981.5|83097|82986|83097|82986|83091.1|82980.1|7
1610404330000|2021-01-11 22:32:10|83094.6|82983.6|83072.8|82961.8|83094.8|82983.8|83072.8|82961.8|7
1610404340000|2021-01-11 22:32:20|83073.1|82962.1|83081|82970|83081|82970|83073.1|82962.1|15
1610404350000|2021-01-11 22:32:30|83079.6|82968.6|83070.4|82959.4|83079.9|82968.9|83070.4|82959.4|6
1610404360000|2021-01-11 22:32:40|83071.7|82960.7|83089.9|82978.9|83091.8|82980.8|83071.7|82960.7|7
1610404370000|2021-01-11 22:32:50|83096|82985|83094.9|82983.9|83098.4|82987.4|83093.7|82982.7|15
1610404380000|2021-01-11 22:33:00|83097.4|82986.4|83082.6|82971.6|83097.4|82986.4|83080.5|82969.5|7
1610404390000|2021-01-11 22:33:10|83084.9|82973.9|83081.8|82970.8|83089.1|82978.1|83063|82952|10
1610404400000|2021-01-11 22:33:20|83080.8|82969.8|83102.9|82991.9|83108.4|82997.4|83080.8|82969.8|19
1610404410000|2021-01-11 22:33:30|83106.2|82995.2|83092.6|82981.6|83106.2|82995.2|83068.2|82957.2|15
1610404420000|2021-01-11 22:33:40|83098.4|82987.4|83097.3|82986.3|83103.7|82992.7|83097.3|82986.3|6
1610404430000|2021-01-11 22:33:50|83099.2|82988.2|83100|82989|83102.9|82991.9|83097.8|82986.8|15
1610404440000|2021-01-11 22:34:00|83099.3|82988.3|83097.4|82986.4|83099.3|82988.3|83088.6|82977.6|10
1610404450000|2021-01-11 22:34:10|83093.5|82982.5|83099.7|82988.7|83099.7|82988.7|83090.6|82979.6|13
1610404460000|2021-01-11 22:34:20|83099.9|82988.9|83091.5|82980.5|83099.9|82988.9|83084.8|82973.8|7
1610404470000|2021-01-11 22:34:30|83091|82980|83086.7|82975.7|83093.1|82982.1|83084.6|82973.6|8
1610404480000|2021-01-11 22:34:40|83092.7|82981.7|83096.8|82985.8|83099.1|82988.1|83092.7|82981.7|5
1610404490000|2021-01-11 22:34:50|83091.3|82980.3|83094.7|82983.7|83099.9|82988.9|83091.1|82980.1|18
1610404500000|2021-01-11 22:35:00|83095.4|82984.4|83096.1|82985.1|83098.3|82987.3|83089.1|82978.1|16
1610404510000|2021-01-11 22:35:10|83091.9|82980.9|83093.9|82982.9|83096.9|82985.9|83091.9|82980.9|4
1610404520000|2021-01-11 22:35:20|83094.7|82983.7|83087.5|82976.5|83094.7|82983.7|83073.8|82962.8|10
1610404530000|2021-01-11 22:35:30|83082.8|82971.8|83093.4|82982.4|83093.4|82982.4|83082.7|82971.7|11
1610404540000|2021-01-11 22:35:40|83088|82977|83090.1|82979.1|83094.6|82983.6|83088|82977|4
1610404550000|2021-01-11 22:35:50|83087.9|82976.9|83089.2|82978.2|83090|82979|83075.6|82964.6|9
1610404560000|2021-01-11 22:36:00|83094.5|82983.5|83096.9|82985.9|83098.5|82987.5|83093.8|82982.8|12
1610404570000|2021-01-11 22:36:10|83096.6|82985.6|83096|82985|83096.6|82985.6|83095.1|82984.1|3
1610404580000|2021-01-11 22:36:20|83095.2|82984.2|83078.1|82967.1|83095.2|82984.2|83074.9|82963.9|9
1610404590000|2021-01-11 22:36:30|83075.4|82964.4|83079.6|82968.6|83082.3|82971.3|83075.4|82964.4|6
1610404600000|2021-01-11 22:36:40|83076.1|82965.1|83074.7|82963.7|83084.4|82973.4|83074.7|82963.7|6
1610404610000|2021-01-11 22:36:50|83076.8|82965.8|83079.7|82968.7|83082.3|82971.3|83076.7|82965.7|5
1610404620000|2021-01-11 22:37:00|83082.9|82971.9|83087|82976|83087|82976|83082.9|82971.9|6
1610404630000|2021-01-11 22:37:10|83087.5|82976.5|83080.4|82969.4|83091.4|82980.4|83069|82958|19
1610404640000|2021-01-11 22:37:20|83088.3|82977.3|83069.1|82958.1|83088.3|82977.3|83068.8|82957.8|18
1610404650000|2021-01-11 22:37:30|83069|82958|83081.7|82970.7|83082.5|82971.5|83069|82958|13
1610404660000|2021-01-11 22:37:40|83079.5|82968.5|83071|82960|83080.2|82969.2|83071|82960|7
1610404670000|2021-01-11 22:37:50|83070.3|82959.3|83073.1|82962.1|83074.7|82963.7|83070.3|82959.3|11
1610404680000|2021-01-11 22:38:00|83079.8|82968.8|83070.5|82959.5|83079.8|82968.8|83068.2|82957.2|7
1610404690000|2021-01-11 22:38:10|83070.1|82959.1|83072.5|82961.5|83078.9|82967.9|83057|82946|18
1610404700000|2021-01-11 22:38:20|83070.3|82959.3|83062.3|82951.3|83070.3|82959.3|83055.8|82944.8|8
1610404710000|2021-01-11 22:38:30|83070.6|82959.6|83063.2|82952.2|83071.2|82960.2|83050.8|82939.8|26
1610404720000|2021-01-11 22:38:40|83064.1|82953.1|83059.2|82948.2|83070.6|82959.6|83056|82945|27
1610404730000|2021-01-11 22:38:50|83055.4|82944.4|83090.3|82979.3|83094.7|82983.7|83055.4|82944.4|39
1610404740000|2021-01-11 22:39:00|83096|82985|83094.3|82983.3|83096|82985|83077.6|82966.6|14
1610404750000|2021-01-11 22:39:10|83096.3|82985.3|83087.9|82976.9|83098|82987|83087.9|82976.9|14
1610404760000|2021-01-11 22:39:20|83090.7|82979.7|83091.3|82980.3|83092.7|82981.7|83086.2|82975.2|13
1610404770000|2021-01-11 22:39:30|83089.6|82978.6|83095.4|82984.4|83096.7|82985.7|83082.9|82971.9|11
1610404780000|2021-01-11 22:39:40|83093.8|82982.8|83091.8|82980.8|83095.6|82984.6|83085.7|82974.7|6
1610404790000|2021-01-11 22:39:50|83091.1|82980.1|83085.5|82974.5|83091.9|82980.9|83080.1|82969.1|6
1610404800000|2021-01-11 22:40:00|83079.5|82968.5|83082|82971|83082|82971|83076.1|82965.1|7
1610404810000|2021-01-11 22:40:10|83078.8|82967.8|83087.8|82976.8|83088.1|82977.1|83078.7|82967.7|10
1610404820000|2021-01-11 22:40:20|83089.5|82978.5|83092.2|82981.2|83098.3|82987.3|83079.9|82968.9|22
1610404830000|2021-01-11 22:40:30|83096.7|82985.7|83102.4|82991.4|83104.6|82993.6|83079.5|82968.5|26
1610404840000|2021-01-11 22:40:40|83100.8|82989.8|83098.2|82987.2|83104.5|82993.5|83087.8|82976.8|14
1610404850000|2021-01-11 22:40:50|83092.1|82981.1|83096.3|82985.3|83100.7|82989.7|83092.1|82981.1|4
1610404860000|2021-01-11 22:41:00|83097.1|82986.1|83096.7|82985.7|83104|82993|83096.7|82985.7|12
1610404870000|2021-01-11 22:41:10|83088.4|82977.4|83096.4|82985.4|83102.5|82991.5|83088.4|82977.4|14
1610404880000|2021-01-11 22:41:20|83099.5|82988.5|83091.5|82980.5|83099.5|82988.5|83091.5|82980.5|4
1610404890000|2021-01-11 22:41:30|83084.1|82973.1|83097|82986|83097|82986|83084.1|82973.1|2
1610404900000|2021-01-11 22:41:40|83090|82979|83097|82986|83097.5|82986.5|83090|82979|3
1610404910000|2021-01-11 22:41:50|83090.7|82979.7|83081.5|82970.5|83092.5|82981.5|83079.4|82968.4|7
1610404920000|2021-01-11 22:42:00|83090.7|82979.7|83087|82976|83090.7|82979.7|83081.5|82970.5|3
1610404930000|2021-01-11 22:42:10|83079.8|82968.8|83089.3|82978.3|83098.5|82987.5|83079.8|82968.8|12
1610404940000|2021-01-11 22:42:20|83086|82975|83090.2|82979.2|83090.2|82979.2|83086|82975|3
1610404950000|2021-01-11 22:42:30|83096.5|82985.5|83096|82985|83096.5|82985.5|83096|82985|2
1610404960000|2021-01-11 22:42:40|83096.5|82985.5|83080.8|82969.8|83096.5|82985.5|83075.9|82964.9|5
1610404970000|2021-01-11 22:42:50|83076.5|82965.5|83088.8|82977.8|83089.1|82978.1|83069.7|82958.7|6
1610404980000|2021-01-11 22:43:00|83081|82970|83083.3|82972.3|83089.4|82978.4|83079.9|82968.9|6
1610404990000|2021-01-11 22:43:10|83080.1|82969.1|83090.1|82979.1|83090.1|82979.1|83078.9|82967.9|7
1610405000000|2021-01-11 22:43:20|83093.5|82982.5|83092.8|82981.8|83094.3|82983.3|83091.2|82980.2|6
1610405010000|2021-01-11 22:43:30|83091.1|82980.1|83085.9|82974.9|83092.8|82981.8|83082.6|82971.6|6
1610405020000|2021-01-11 22:43:40|83088|82977|83093.6|82982.6|83099.9|82988.9|83088|82977|6
1610405030000|2021-01-11 22:43:50|83079.2|82968.2|83097.4|82986.4|83101.4|82990.4|83079.2|82968.2|9
1610405040000|2021-01-11 22:44:00|83091.6|82980.6|83095.1|82984.1|83097.4|82986.4|83086.8|82975.8|9
1610405050000|2021-01-11 22:44:10|83090.9|82979.9|83082.2|82971.2|83093.1|82982.1|83082|82971|9
1610405060000|2021-01-11 22:44:20|83102.5|82991.5|83089|82978|83102.5|82991.5|83079.2|82968.2|13
1610405070000|2021-01-11 22:44:30|83083|82972|83103.4|82992.4|83109|82998|83083|82972|13
1610405080000|2021-01-11 22:44:40|83103|82992|83094.4|82983.4|83103|82992|83094.4|82983.4|9
1610405090000|2021-01-11 22:44:50|83094.6|82983.6|83097.4|82986.4|83101.7|82990.7|83092.5|82981.5|12
1610405100000|2021-01-11 22:45:00|83099.2|82988.2|83088.6|82977.6|83099.2|82988.2|83088.6|82977.6|18
1610405110000|2021-01-11 22:45:10|83087.5|82976.5|83093|82982|83093|82982|83087.5|82976.5|7
1610405120000|2021-01-11 22:45:20|83092.8|82981.8|83089.2|82978.2|83094.4|82983.4|83087.7|82976.7|8
1610405130000|2021-01-11 22:45:30|83086.2|82975.2|83096.7|82985.7|83096.8|82985.8|83086.2|82975.2|8
1610405140000|2021-01-11 22:45:40|83097.5|82986.5|83096.3|82985.3|83100.7|82989.7|83092.6|82981.6|8
1610405150000|2021-01-11 22:45:50|83094.2|82983.2|83092.2|82981.2|83096.2|82985.2|83092.1|82981.1|10
1610405160000|2021-01-11 22:46:00|83092.7|82981.7|83085.9|82974.9|83095.1|82984.1|83081.3|82970.3|6
1610405170000|2021-01-11 22:46:10|83084.7|82973.7|83099.5|82988.5|83099.5|82988.5|83084.7|82973.7|6
1610405180000|2021-01-11 22:46:20|83085.9|82974.9|83090.7|82979.7|83090.7|82979.7|83071|82960|7
1610405190000|2021-01-11 22:46:30|83091.9|82980.9|83091.4|82980.4|83092.7|82981.7|83077.9|82966.9|8
1610405200000|2021-01-11 22:46:40|83083.1|82972.1|83088.6|82977.6|83090.8|82979.8|83080.8|82969.8|14
1610405210000|2021-01-11 22:46:50|83089.7|82978.7|83084.1|82973.1|83092.4|82981.4|83084.1|82973.1|11
1610405220000|2021-01-11 22:47:00|83083.5|82972.5|83084.7|82973.7|83084.7|82973.7|83083.1|82972.1|7
1610405230000|2021-01-11 22:47:10|83085.8|82974.8|83086.8|82975.8|83088.1|82977.1|83085.3|82974.3|7
1610405240000|2021-01-11 22:47:20|83088.8|82977.8|83077.4|82966.4|83088.8|82977.8|83077.4|82966.4|4
1610405250000|2021-01-11 22:47:30|83094.4|82983.4|83092.7|82981.7|83095.1|82984.1|83086.7|82975.7|19
1610405260000|2021-01-11 22:47:40|83090.7|82979.7|83083.1|82972.1|83091.9|82980.9|83078.4|82967.4|13
1610405270000|2021-01-11 22:47:50|83091.2|82980.2|83086.7|82975.7|83092.4|82981.4|83085.5|82974.5|8
1610405280000|2021-01-11 22:48:00|83083.8|82972.8|83090.6|82979.6|83090.6|82979.6|83083.8|82972.8|6
1610405290000|2021-01-11 22:48:10|83090.5|82979.5|83080.6|82969.6|83090.5|82979.5|83080.6|82969.6|7
1610405300000|2021-01-11 22:48:20|83085.2|82974.2|83081.1|82970.1|83085.2|82974.2|83080.1|82969.1|8
1610405310000|2021-01-11 22:48:30|83084.8|82973.8|83093.4|82982.4|83093.4|82982.4|83081.7|82970.7|7
1610405320000|2021-01-11 22:48:40|83093.5|82982.5|83088.5|82977.5|83093.5|82982.5|83087.5|82976.5|13
1610405330000|2021-01-11 22:48:50|83085.1|82974.1|83086.7|82975.7|83095.6|82984.6|83084.6|82973.6|11
1610405340000|2021-01-11 22:49:00|83086.8|82975.8|83095.5|82984.5|83095.5|82984.5|83086.7|82975.7|7
1610405350000|2021-01-11 22:49:10|83095.3|82984.3|83092.8|82981.8|83096.6|82985.6|83092.3|82981.3|7
1610405360000|2021-01-11 22:49:20|83092.4|82981.4|83099|82988|83103.2|82992.2|83092.4|82981.4|5
1610405370000|2021-01-11 22:49:30|83102.1|82991.1|83100.2|82989.2|83103.4|82992.4|83086.4|82975.4|7
1610405380000|2021-01-11 22:49:40|83102.6|82991.6|83087.8|82976.8|83103.4|82992.4|83087.8|82976.8|5
1610405390000|2021-01-11 22:49:50|83087.7|82976.7|83098.5|82987.5|83098.5|82987.5|83087.7|82976.7|10
1610405400000|2021-01-11 22:50:00|83092.1|82981.1|83099|82988|83099|82988|83089.5|82978.5|5
1610405410000|2021-01-11 22:50:10|83094.5|82983.5|83101.5|82990.5|83101.5|82990.5|83089.4|82978.4|8
1610405420000|2021-01-11 22:50:20|83098.2|82987.2|83091.2|82980.2|83098.2|82987.2|83089.9|82978.9|10
1610405430000|2021-01-11 22:50:30|83090.6|82979.6|83086.1|82975.1|83093.3|82982.3|83085.7|82974.7|12
1610405440000|2021-01-11 22:50:40|83077.6|82966.6|83092.2|82981.2|83099|82988|83077.6|82966.6|8
1610405450000|2021-01-11 22:50:50|83098.2|82987.2|83083.8|82972.8|83098.2|82987.2|83083.8|82972.8|4
1610405460000|2021-01-11 22:51:00|83083.1|82972.1|83085.6|82974.6|83091.8|82980.8|83083.1|82972.1|7
1610405470000|2021-01-11 22:51:10|83089.2|82978.2|83087.7|82976.7|83097.2|82986.2|83083.2|82972.2|12
1610405480000|2021-01-11 22:51:20|83095.6|82984.6|83085.8|82974.8|83095.6|82984.6|83085.8|82974.8|3
1610405490000|2021-01-11 22:51:30|83086.9|82975.9|83090.1|82979.1|83091.1|82980.1|83083.3|82972.3|9
1610405500000|2021-01-11 22:51:40|83086.4|82975.4|83086.3|82975.3|83095.9|82984.9|83084.9|82973.9|11
1610405510000|2021-01-11 22:51:50|83087|82976|83091.8|82980.8|83094.4|82983.4|83085.9|82974.9|8
1610405520000|2021-01-11 22:52:00|83092.6|82981.6|83091.9|82980.9|83092.8|82981.8|83088.8|82977.8|9
1610405530000|2021-01-11 22:52:10|83087.9|82976.9|83091.9|82980.9|83091.9|82980.9|83087.2|82976.2|8
1610405540000|2021-01-11 22:52:20|83092|82981|83106.3|82995.3|83106.3|82995.3|83091.2|82980.2|6
1610405550000|2021-01-11 22:52:30|83106.1|82995.1|83105.2|82994.2|83108|82997|83101.7|82990.7|8
1610405560000|2021-01-11 22:52:40|83099.6|82988.6|83093.3|82982.3|83101.9|82990.9|83093.3|82982.3|8
1610405570000|2021-01-11 22:52:50|83092.1|82981.1|83091|82980|83098.7|82987.7|83090.9|82979.9|13
1610405580000|2021-01-11 22:53:00|83093.6|82982.6|83089.5|82978.5|83095.6|82984.6|83089.5|82978.5|7
1610405590000|2021-01-11 22:53:10|83090.4|82979.4|83091.9|82980.9|83097.1|82986.1|83086.9|82975.9|9
1610405600000|2021-01-11 22:53:20|83095.8|82984.8|83093.2|82982.2|83098.1|82987.1|83091.3|82980.3|7
1610405610000|2021-01-11 22:53:30|83092.8|82981.8|83091.5|82980.5|83092.8|82981.8|83088.8|82977.8|5
1610405620000|2021-01-11 22:53:40|83097.6|82986.6|83092.8|82981.8|83097.6|82986.6|83092.5|82981.5|14
1610405630000|2021-01-11 22:53:50|83093.3|82982.3|83083.6|82972.6|83096.8|82985.8|83078|82967|15
1610405640000|2021-01-11 22:54:00|83086|82975|83084.9|82973.9|83087.3|82976.3|83083.8|82972.8|12
1610405650000|2021-01-11 22:54:10|83085.5|82974.5|83084.1|82973.1|83086.1|82975.1|83083.9|82972.9|13
1610405660000|2021-01-11 22:54:20|83083.4|82972.4|83080.8|82969.8|83086.6|82975.6|83080.8|82969.8|11
1610405670000|2021-01-11 22:54:30|83092.8|82981.8|83080.3|82969.3|83092.8|82981.8|83080|82969|11
1610405680000|2021-01-11 22:54:40|83082|82971|83082.9|82971.9|83083.1|82972.1|83080.7|82969.7|15
1610405690000|2021-01-11 22:54:50|83082.6|82971.6|83084.2|82973.2|83084.8|82973.8|83082.6|82971.6|4
1610405700000|2021-01-11 22:55:00|83084.8|82973.8|83090.7|82979.7|83094.7|82983.7|83084.8|82973.8|12
1610405710000|2021-01-11 22:55:10|83089.1|82978.1|83084|82973|83089.2|82978.2|83084|82973|7
1610405720000|2021-01-11 22:55:20|83083.9|82972.9|83088.4|82977.4|83097.2|82986.2|83082.8|82971.8|13
1610405730000|2021-01-11 22:55:30|83089|82978|83088.6|82977.6|83093.5|82982.5|83088|82977|11
1610405740000|2021-01-11 22:55:40|83087.7|82976.7|83088.9|82977.9|83090.7|82979.7|83087.7|82976.7|7
1610405750000|2021-01-11 22:55:50|83087.6|82976.6|83083.3|82972.3|83087.7|82976.7|83083.3|82972.3|9
1610405760000|2021-01-11 22:56:00|83095.8|82984.8|83089|82978|83095.8|82984.8|83075.8|82964.8|27
1610405770000|2021-01-11 22:56:10|83093.2|82982.2|83092|82981|83093.2|82982.2|83082.9|82971.9|8
1610405780000|2021-01-11 22:56:20|83091.2|82980.2|83086.9|82975.9|83091.2|82980.2|83086.9|82975.9|11
1610405790000|2021-01-11 22:56:30|83087.8|82976.8|83088.6|82977.6|83090.1|82979.1|83086.1|82975.1|13
1610405800000|2021-01-11 22:56:40|83089.9|82978.9|83089.6|82978.6|83095.7|82984.7|83089.6|82978.6|17
1610405810000|2021-01-11 22:56:50|83090.4|82979.4|83087.4|82976.4|83090.4|82979.4|83087.4|82976.4|5
1610405820000|2021-01-11 22:57:00|83092|82981|83090.7|82979.7|83092|82981|83090.2|82979.2|11
1610405830000|2021-01-11 22:57:10|83100.3|82989.3|83087.9|82976.9|83100.3|82989.3|83087.9|82976.9|9
1610405840000|2021-01-11 22:57:20|83088.9|82977.9|83088.5|82977.5|83089|82978|83087.7|82976.7|7
1610405850000|2021-01-11 22:57:30|83090.9|82979.9|83085.2|82974.2|83093.1|82982.1|83085.1|82974.1|16
1610405860000|2021-01-11 22:57:40|83084.9|82973.9|83085.2|82974.2|83085.9|82974.9|83083.4|82972.4|9
1610405870000|2021-01-11 22:57:50|83085.4|82974.4|83096|82985|83098|82987|83083.9|82972.9|10
1610405880000|2021-01-11 22:58:00|83090|82979|83088.2|82977.2|83093.8|82982.8|83087.8|82976.8|13
1610405890000|2021-01-11 22:58:10|83087.7|82976.7|83084.7|82973.7|83087.7|82976.7|83084.3|82973.3|11
1610405900000|2021-01-11 22:58:20|83084.8|82973.8|83083.7|82972.7|83084.8|82973.8|83083.7|82972.7|6
1610405910000|2021-01-11 22:58:30|83084.1|82973.1|83090.5|82979.5|83095|82984|83084.1|82973.1|14
1610405920000|2021-01-11 22:58:40|83089.9|82978.9|83092.8|82981.8|83097.8|82986.8|83088.3|82977.3|24
1610405930000|2021-01-11 22:58:50|83092.1|82981.1|83088.6|82977.6|83093.9|82982.9|83088.6|82977.6|9
1610405940000|2021-01-11 22:59:00|83089.6|82978.6|83096.8|82985.8|83098.1|82987.1|83088.8|82977.8|11
1610405950000|2021-01-11 22:59:10|83094.6|82983.6|83091.4|82980.4|83096.4|82985.4|83091.4|82980.4|12
1610405960000|2021-01-11 22:59:20|83091.6|82980.6|83088.1|82977.1|83095.2|82984.2|83088.1|82977.1|13
1610405970000|2021-01-11 22:59:30|83089.6|82978.6|83091.3|82980.3|83091.3|82980.3|83088.3|82977.3|7
1610405980000|2021-01-11 22:59:40|83090.5|82979.5|83091.4|82980.4|83099.2|82988.2|83084.7|82973.7|19
1610405990000|2021-01-11 22:59:50|83092.5|82981.5|83091.1|82980.1|83100.2|82989.2|83090.4|82979.4|26
1610406000000|2021-01-11 23:00:00|83091.5|82980.5|83058.3|82947.3|83110.9|82999.9|83050.4|82939.4|70
1610406010000|2021-01-11 23:00:10|83060.2|82949.2|83056.4|82945.4|83113.2|83002.2|83044.9|82933.9|78
1610406020000|2021-01-11 23:00:20|83063.2|82952.2|83118.3|83007.3|83120.3|83010.2|83053.3|82942.3|77
1610406030000|2021-01-11 23:00:30|83113.8|83011.2|83105.1|83026.8|83119.4|83027.3|83105.1|83004.9|73
1610406040000|2021-01-11 23:00:40|83105.8|83027.9|83107.5|83022.5|83109.5|83031.3|83101.9|83021.5|69
1610406050000|2021-01-11 23:00:50|83106.1|83025.1|83101.8|83029.3|83109.3|83030.5|83101.7|83021.1|61
1610406060000|2021-01-11 23:01:00|83101.9|83030.5|83110.4|83035.8|83111.1|83047.6|83091.7|83026.3|72
1610406070000|2021-01-11 23:01:10|83110.3|83035.5|83108.2|83023.9|83117.5|83048|83096.3|83023.9|54
1610406080000|2021-01-11 23:01:20|83106.1|83029.5|83108.7|83030.2|83112.8|83046.7|83093.3|83022.8|74
1610406090000|2021-01-11 23:01:30|83108.6|83030.9|83079.5|83029.5|83110|83047.9|83078.2|83018|64
1610406100000|2021-01-11 23:01:40|83079.9|83029.9|83094.2|83012.2|83094.2|83030.1|83075.1|83001.5|80
1610406110000|2021-01-11 23:01:50|83094.3|83011.6|83095|83015.7|83097.8|83020.7|83088.4|83007.2|76
1610406120000|2021-01-11 23:02:00|83094.8|83017.2|83106.6|83023.7|83107.1|83024.6|83089.8|83005.1|79
1610406130000|2021-01-11 23:02:10|83105.7|83023.5|83103.6|83026.8|83110|83028.3|83103.4|83017.8|75
1610406140000|2021-01-11 23:02:20|83104.9|83025.5|83087.6|82983.6|83106.8|83038.3|83077.5|82979.8|77
1610406150000|2021-01-11 23:02:30|83093.1|82984.1|83091.5|82984.9|83096.6|82986.7|83089.2|82983.2|30
1610406160000|2021-01-11 23:02:40|83089|82986.2|83089|82982.4|83097.4|82988|83085.6|82974.6|34
1610406170000|2021-01-11 23:02:50|83089.1|82982.5|83076.6|82980.4|83091.9|82984|83074.8|82975.1|53
1610406180000|2021-01-11 23:03:00|83076.4|82980.2|83077.2|82972.5|83083|82982.3|83073.3|82972.5|56
1610406190000|2021-01-11 23:03:10|83075.8|82971.3|83076.7|82973.5|83080.5|82975.8|83073.1|82971.3|28
1610406200000|2021-01-11 23:03:20|83076.5|82974.2|83063.5|82981.7|83077.3|82983.7|83061.9|82965.9|65
1610406210000|2021-01-11 23:03:30|83062.3|82982.1|83114.2|83042.3|83120.5|83045.2|83052.7|82975.2|68
1610406220000|2021-01-11 23:03:40|83114.3|83042.4|83117.4|83039.9|83126.3|83050|83088.9|83019.8|54
1610406230000|2021-01-11 23:03:50|83115|83043.7|83099.2|83028.4|83119.6|83055.5|83089.1|82998.5|63
1610406240000|2021-01-11 23:04:00|83089.3|83039.3|83095.1|83045.1|83108.2|83045.1|83089|83027.7|56
1610406250000|2021-01-11 23:04:10|83095.4|83045.4|83093.7|83043.7|83106.8|83047.4|83093.3|83032.1|38
1610406260000|2021-01-11 23:04:20|83093.6|83043.6|83095.4|83045.4|83108.1|83047.9|83093.4|83032.1|55
1610406270000|2021-01-11 23:04:30|83106.3|83035.1|83092.9|83042.9|83112.1|83044.9|83088.7|83027.8|61
1610406280000|2021-01-11 23:04:40|83093.7|83043.7|83106.3|83031.1|83109.1|83043.7|83084.4|83019.3|65
1610406290000|2021-01-11 23:04:50|83105.5|83032.5|83087.4|83037.4|83108.8|83048.9|83087.4|83029.3|64
1610406300000|2021-01-11 23:05:00|83089.1|83039.1|83095.6|83045.6|83108.3|83047.1|83086.3|83022.9|76
1610406310000|2021-01-11 23:05:10|83095.2|83045.2|83093.8|83015.4|83110.4|83051.8|83090.2|83003|51
1610406320000|2021-01-11 23:05:20|83095.2|83015.3|83112.8|83040.7|83115.7|83048.7|83093.5|83015.3|74
1610406330000|2021-01-11 23:05:30|83111.9|83039.2|83119.8|83041.2|83120.3|83054.5|83097.1|83027|63
1610406340000|2021-01-11 23:05:40|83118.3|83040.9|83119.6|83046.3|83120.5|83057.1|83102|83037.6|69
1610406350000|2021-01-11 23:05:50|83117.9|83047.2|83111.8|83037.4|83117.9|83059.7|83100.1|83023.5|55
1610406360000|2021-01-11 23:06:00|83112.1|83039.4|83106.4|83056.4|83117.9|83056.4|83100.4|83039.4|40
1610406370000|2021-01-11 23:06:10|83106.2|83056.2|83133.8|83063.7|83136|83076.1|83104.8|83048.8|46
1610406380000|2021-01-11 23:06:20|83126.9|83076.9|83133.2|83083.2|83149.1|83087.4|83126.9|83064.3|68
1610406390000|2021-01-11 23:06:30|83132.7|83082.7|83151.2|83080.1|83151.6|83090.5|83131.2|83073.5|56
1610406400000|2021-01-11 23:06:40|83140.6|83079.3|83128.2|83051.9|83149.1|83091.5|83112.7|83040.7|72
1610406410000|2021-01-11 23:06:50|83127.1|83052.4|83111.9|83030.1|83128.1|83054.2|83111.4|83028.3|72
1610406420000|2021-01-11 23:07:00|83109.2|83031.1|83123.3|83033.3|83129.1|83043.8|83109.2|83021.1|80
1610406430000|2021-01-11 23:07:10|83123.7|83034.2|83124.2|83014.6|83131.3|83039.2|83117.7|83010.9|80
1610406440000|2021-01-11 23:07:20|83123.7|83014.2|83125|83017.5|83135|83031.9|83121.4|83010.4|79
1610406450000|2021-01-11 23:07:30|83135.5|83024.5|83134.7|83043.7|83142|83043.7|83122.6|83016.5|78
1610406460000|2021-01-11 23:07:40|83136.7|83038.9|83128.4|83031|83140.6|83038.9|83118.4|83011.3|79
1610406470000|2021-01-11 23:07:50|83126.3|83030|83134.9|83047.9|83144.5|83047.9|83125.2|83028.7|78
1610406480000|2021-01-11 23:08:00|83132.5|83047.4|83146|83044|83146|83058.2|83122|83035.4|80
1610406490000|2021-01-11 23:08:10|83144.7|83043.5|83138.4|83044.9|83144.7|83049.4|83127.2|83039.8|79
1610406500000|2021-01-11 23:08:20|83135.1|83043.4|83122|83022.8|83144|83052.2|83119.8|83011.3|73
1610406510000|2021-01-11 23:08:30|83130.9|83019.9|83137|83045.6|83138|83047.1|83121.7|83019.7|80
1610406520000|2021-01-11 23:08:40|83135|83047.5|83126.5|83037.5|83141.7|83053.1|83119.9|83030.4|77
1610406530000|2021-01-11 23:08:50|83126.4|83038.8|83129.2|83052.4|83143.5|83055.4|83124.7|83037.8|80
1610406540000|2021-01-11 23:09:00|83129|83053.6|83140.9|83049.2|83142.4|83054.9|83121.9|83037.1|80
1610406550000|2021-01-11 23:09:10|83140.6|83049|83136.9|83038.5|83142.4|83051|83118.8|83024.1|78
1610406560000|2021-01-11 23:09:20|83135.3|83037.7|83133.2|83042.5|83141.5|83044.8|83126.5|83031.3|79
1610406570000|2021-01-11 23:09:30|83135.8|83043.3|83136.6|83029|83143|83056.7|83120.2|83009.5|77
1610406580000|2021-01-11 23:09:40|83135.4|83024.4|83122.1|83016.2|83143.2|83039.5|83121.6|83014.5|79
1610406590000|2021-01-11 23:09:50|83121.3|83014.3|83120.3|83009.3|83132.4|83022.7|83111.9|83004.6|75
1610406600000|2021-01-11 23:10:00|83122.3|83011.3|83124.2|83028.5|83135.8|83037.4|83118.3|83007.3|79
1610406610000|2021-01-11 23:10:10|83130.9|83028.3|83131.8|83042.6|83139|83055.3|83122.8|83026.8|80
1610406620000|2021-01-11 23:10:20|83129.5|83041.7|83138.6|83049.4|83142.7|83053.1|83125.8|83041.7|77
1610406630000|2021-01-11 23:10:30|83138.9|83049.8|83138.6|83057.5|83143.4|83058|83127.5|83047.6|76
1610406640000|2021-01-11 23:10:40|83137.8|83057.6|83134.2|83049.8|83143.7|83058.1|83127.6|83048|78
1610406650000|2021-01-11 23:10:50|83140.4|83045.8|83131.6|83050.3|83143.8|83069.6|83115.7|83045.8|76
1610406660000|2021-01-11 23:11:00|83137.7|83048.7|83125|83023|83137.7|83049.8|83104|83004.8|77
1610406670000|2021-01-11 23:11:10|83123.4|83026.2|83125.9|83032.3|83137.6|83044.2|83116.8|83023.2|76
1610406680000|2021-01-11 23:11:20|83120.4|83034.1|83130.1|83049.6|83138.7|83062.3|83112.3|83034.1|79
1610406690000|2021-01-11 23:11:30|83121.7|83048.4|83129.7|83047.6|83138.7|83048.4|83118.3|83029.8|76
1610406700000|2021-01-11 23:11:40|83130|83047.7|83121|83044.7|83136.2|83050.7|83116.8|83037.9|79
1610406710000|2021-01-11 23:11:50|83121.3|83046.1|83132.7|83039.1|83138.2|83052.4|83121.3|83039.1|75
1610406720000|2021-01-11 23:12:00|83127|83043.9|83129.5|83029|83142.3|83060.6|83110.6|83023.7|80
1610406730000|2021-01-11 23:12:10|83125.4|83026.9|83129.3|83041.1|83137.9|83041.1|83112|83011.3|78
1610406740000|2021-01-11 23:12:20|83125.6|83043.3|83132.1|83048|83140|83062|83107.5|83040.5|73
1610406750000|2021-01-11 23:12:30|83125.7|83047.4|83140.8|83051.8|83141.5|83054.7|83120.5|83047.4|62
1610406760000|2021-01-11 23:12:40|83137.4|83054.2|83119.6|83035.6|83141.7|83054.5|83116.4|83026|70
1610406770000|2021-01-11 23:12:50|83117.8|83034.5|83123.8|83034.2|83126.3|83036.2|83106.6|83014.2|79
1610406780000|2021-01-11 23:13:00|83116.4|83032.6|83117|83031.9|83129.4|83039.1|83112.7|83025.6|77
1610406790000|2021-01-11 23:13:10|83116.9|83030.8|83121.3|83015.2|83131.1|83039.9|83100.8|82994.7|80
1610406800000|2021-01-11 23:13:20|83117.5|83013.2|83121|83024|83125.1|83034|83113.6|83009.4|78
1610406810000|2021-01-11 23:13:30|83119.5|83025.5|83108.1|83019.5|83121.4|83027.4|83100.3|83008.2|78
1610406820000|2021-01-11 23:13:40|83108.3|83022|83125.4|83020.2|83125.4|83024.9|83102.7|83010.5|79
1610406830000|2021-01-11 23:13:50|83123.2|83019.6|83114.6|83027.8|83128.6|83035.2|83113.5|83012.3|79
1610406840000|2021-01-11 23:14:00|83116.3|83029.2|83119|83033.2|83126.5|83039|83115.4|83023.9|77
1610406850000|2021-01-11 23:14:10|83120.8|83033.5|83130.9|83041.8|83130.9|83041.8|83114.8|83023.7|78
1610406860000|2021-01-11 23:14:20|83130.8|83043.4|83128.6|83047.1|83147|83053.6|83124|83029.4|70
1610406870000|2021-01-11 23:14:30|83127.2|83048.8|83135.9|83050.9|83140.1|83061.7|83108.3|83045.7|72
1610406880000|2021-01-11 23:14:40|83133.9|83048.3|83132.3|83048.3|83138.9|83059|83107.5|83040.7|68
1610406890000|2021-01-11 23:14:50|83124.6|83048.7|83133.1|83049.8|83138|83063.3|83105.3|83025.7|74
1610406900000|2021-01-11 23:15:00|83121|83049.6|83131.3|83046.3|83131.3|83050.5|83112.9|83020.4|74
1610406910000|2021-01-11 23:15:10|83129.6|83048.5|83134.6|83051.2|83135.9|83053.9|83126|83048|36
1610406920000|2021-01-11 23:15:20|83135.4|83050.7|83128.7|83045.2|83135.4|83053.7|83127.8|83045.2|41
1610406930000|2021-01-11 23:15:30|83129.2|83045.4|83119.2|83008.2|83129.8|83053.1|83103.1|83008.2|79
1610406940000|2021-01-11 23:15:40|83112.4|83007.5|83116.6|83022.5|83122.4|83025.7|83106.6|83002.8|79
1610406950000|2021-01-11 23:15:50|83116.7|83020.8|83110.8|83005.5|83120.4|83031.1|83100.6|82996.6|78
1610406960000|2021-01-11 23:16:00|83100.1|82989.1|83133.4|83036.3|83137|83046.7|83096.5|82989.1|66
1610406970000|2021-01-11 23:16:10|83133.3|83053|83131.2|83020.3|83136.9|83066.5|83114.6|83020.3|53
1610406980000|2021-01-11 23:16:20|83127.6|83026.8|83126.8|83053.5|83133.2|83053.5|83121.6|83021.4|67
1610406990000|2021-01-11 23:16:30|83117.6|83067.6|83131.9|83050.4|83131.9|83068.7|83115.4|83031.3|66
1610407000000|2021-01-11 23:16:40|83131.6|83055.9|83127.5|83054.1|83133.1|83069.9|83115.7|83039.8|56
1610407010000|2021-01-11 23:16:50|83115.7|83065.7|83126.3|83052.4|83134.5|83067|83112.7|83047.6|45
1610407020000|2021-01-11 23:17:00|83126.7|83049.3|83126.3|83052.5|83128|83067.2|83114.9|83048.9|37
1610407030000|2021-01-11 23:17:10|83125.9|83052.7|83128|83050|83137|83065.1|83108.6|83041.6|43
1610407040000|2021-01-11 23:17:20|83116.6|83066.6|83128.9|83058.4|83135|83071.2|83115.9|83048.2|49
1610407050000|2021-01-11 23:17:30|83118.3|83068.3|83132.2|83055.7|83136.8|83072.6|83117|83052.4|46
1610407060000|2021-01-11 23:17:40|83130.3|83057|83125|83035|83131.7|83072|83116.6|83015.7|32
1610407070000|2021-01-11 23:17:50|83126|83036.1|83128.3|83048.2|83130.3|83061.1|83111.1|83030.3|58
1610407080000|2021-01-11 23:18:00|83127.5|83047.5|83124.7|83045.9|83130.2|83067.3|83112.5|83041.2|46
1610407090000|2021-01-11 23:18:10|83124.3|83045.4|83123.3|83042.3|83128.9|83063.3|83113.3|83040.5|53
1610407100000|2021-01-11 23:18:20|83123.6|83042.9|83125.9|83052.5|83131.2|83055.5|83122.5|83042.9|34
1610407110000|2021-01-11 23:18:30|83125.6|83053.7|83126.2|83055.2|83129.6|83069.6|83112.5|83052.2|48
1610407120000|2021-01-11 23:18:40|83126.6|83054.2|83127|83049.3|83128.1|83068.8|83112.7|83041.8|46
1610407130000|2021-01-11 23:18:50|83126.7|83049.4|83108.2|83058.2|83129|83064.6|83102.7|83028|67
1610407140000|2021-01-11 23:19:00|83122.1|83043.6|83121.3|83046.9|83128.9|83061.9|83108|83034.2|54
1610407150000|2021-01-11 23:19:10|83112.7|83062.7|83123.5|83051.8|83132.2|83062.7|83104.5|83034.4|38
1610407160000|2021-01-11 23:19:20|83122.7|83051.7|83110.2|83060.2|83123.7|83063.4|83106.8|83038.5|40
1610407170000|2021-01-11 23:19:30|83111.9|83061.9|83115.2|83037|83127.1|83062.5|83106.6|83037|58
1610407180000|2021-01-11 23:19:40|83115|83040.1|83116.3|83042|83124.6|83059.2|83104|83037.8|57
1610407190000|2021-01-11 23:19:50|83115.8|83041.9|83115.9|83045.2|83123.5|83059|83105.1|83039.2|63
1610407200000|2021-01-11 23:20:00|83116.5|83044.9|83109.1|83059.1|83125.4|83060.4|83108.4|83039.8|47
1610407210000|2021-01-11 23:20:10|83119.4|83049.3|83119.3|83036.1|83122|83060.8|83108|83033.8|49
1610407220000|2021-01-11 23:20:20|83119.6|83036.6|83119|83041.3|83124.8|83059.6|83102.6|83034.6|62
1610407230000|2021-01-11 23:20:30|83117.7|83042.5|83107.3|83057.3|83122.8|83059.7|83103.7|83035.9|52
1610407240000|2021-01-11 23:20:40|83108.7|83058.7|83112.2|83020.3|83131.1|83062.5|83106.4|83020.3|62
1610407250000|2021-01-11 23:20:50|83111.1|83017|83115.2|83033.3|83118.8|83034.5|83101.4|83005.4|73
1610407260000|2021-01-11 23:21:00|83105.2|83055.2|83112.7|83041.1|83122.6|83058.8|83101.7|83039.1|52
1610407270000|2021-01-11 23:21:10|83111.5|83039.9|83104.1|83054.1|83116.7|83057.2|83102|83039.9|34
1610407280000|2021-01-11 23:21:20|83113.3|83039.1|83100.1|83050.1|83118.6|83052|83100|83034.9|34
1610407290000|2021-01-11 23:21:30|83108.9|83038|83105.1|83013.3|83119.2|83058.4|83093.1|83009|63
1610407300000|2021-01-11 23:21:40|83107.3|83012.9|83108.1|83028.4|83111|83044.4|83091.9|83003.7|72
1610407310000|2021-01-11 23:21:50|83111.8|83029.6|83101.5|83027.8|83111.8|83041.4|83088.3|83006.2|54
1610407320000|2021-01-11 23:22:00|83100.6|83028.2|83097.4|83001.7|83112.7|83050.8|83087.9|82999.1|62
1610407330000|2021-01-11 23:22:10|83096.4|83005.7|83101.5|83029.8|83102.6|83041.5|83089.5|83003.9|63
1610407340000|2021-01-11 23:22:20|83093.3|83043.3|83104.3|83017.4|83111.6|83044.7|83087.8|82986|66
1610407350000|2021-01-11 23:22:30|83104.6|83017.5|83103.8|83028.3|83108|83044.7|83089.2|83010|48
1610407360000|2021-01-11 23:22:40|83101.9|83027.5|83092.1|83042.1|83107.3|83043|83091.2|83027.2|41
1610407370000|2021-01-11 23:22:50|83092.2|83042.2|83105|83004.3|83108.6|83042.5|83080.4|82995.2|69
1610407380000|2021-01-11 23:23:00|83100.5|83010.6|83111|83027.9|83114.1|83034.9|83094.8|83009.8|63
1610407390000|2021-01-11 23:23:10|83107.5|83036.4|83098.4|83001.7|83107.5|83044.7|83084|83001.7|65
1610407400000|2021-01-11 23:23:20|83102|83002.5|83108.1|83026.5|83111.4|83047.1|83088.8|83000.4|49
1610407410000|2021-01-11 23:23:30|83103|83030.3|83108|83034.4|83114.9|83047.3|83091.4|83021.7|61
1610407420000|2021-01-11 23:23:40|83109.3|83029.4|83091.6|83041.6|83116|83049.9|83084.4|83016.2|45
1610407430000|2021-01-11 23:23:50|83102.2|83031.6|83108.7|83022.2|83112.7|83045.1|83093.2|83015.4|68
1610407440000|2021-01-11 23:24:00|83108.8|83022.3|83099.8|83049.8|83118.1|83050.5|83099.4|83017.4|56
1610407450000|2021-01-11 23:24:10|83114.1|83041.3|83106.8|83015|83117.9|83041.3|83088.5|82994.2|27
1610407460000|2021-01-11 23:24:20|83104.8|83014.6|83118.8|83040.7|83122.2|83044.6|83097.7|83007.8|69
1610407470000|2021-01-11 23:24:30|83115.5|83042.2|83118|83043.7|83119.7|83055.7|83103.6|83041.6|25
1610407480000|2021-01-11 23:24:40|83117.5|83042.2|83117|83024.3|83118.3|83051.1|83100.5|83010.3|68
1610407490000|2021-01-11 23:24:50|83114.2|83028.1|83114.6|83040.5|83118.2|83041.9|83112.1|83016|53
1610407500000|2021-01-11 23:25:00|83114.9|83040.2|83103.9|83053.9|83116.7|83054|83102.5|83038.6|29
1610407510000|2021-01-11 23:25:10|83115.1|83043.4|83103|83053|83117.5|83053|83100.7|83020.9|46
1610407520000|2021-01-11 23:25:20|83113.7|83042.9|83113|83030.9|83118|83052.5|83101.8|83022.3|61
1610407530000|2021-01-11 23:25:30|83110.6|83032.6|83102.6|83008.1|83118|83050.2|83090.9|83000|61
1610407540000|2021-01-11 23:25:40|83101.1|83010.7|83111.5|83029.5|83111.5|83044.5|83091.9|83010.7|68
1610407550000|2021-01-11 23:25:50|83109.5|83031.3|83102.9|83024.4|83111.1|83045.8|83094.7|83008|37
1610407560000|2021-01-11 23:26:00|83104.1|83023.8|83107.4|83026.5|83110.1|83043.1|83091.6|83021.4|50
1610407570000|2021-01-11 23:26:10|83108.2|83026.3|83106.2|83027.2|83108.7|83027.3|83104.1|83013.7|15
1610407580000|2021-01-11 23:26:20|83105.8|83026.8|83100.3|83022.1|83107.5|83041.8|83091.4|83021.4|23
1610407590000|2021-01-11 23:26:30|83100.9|83026.7|83105.1|83030.3|83109.9|83042.2|83091|83024.6|66
1610407600000|2021-01-11 23:26:40|83104.4|83032|83104|83031.8|83107.7|83043.2|83090.7|83026.6|57
1610407610000|2021-01-11 23:26:50|83103.2|83032|83102.6|83023.7|83107.3|83042.8|83092.4|83015.3|40
1610407620000|2021-01-11 23:27:00|83102.9|83028.5|83100.9|83017.4|83107.2|83043.2|83090.3|83014|58
1610407630000|2021-01-11 23:27:10|83101.6|83016.9|83107.4|83028.7|83107.4|83041.4|83089.6|83016.6|76
1610407640000|2021-01-11 23:27:20|83106.5|83028.5|83106.1|83026.7|83108.5|83042.1|83091.5|83016.7|50
1610407650000|2021-01-11 23:27:30|83105.8|83029.8|83103.8|83028.1|83108.6|83031.7|83101.8|83024.6|55
1610407660000|2021-01-11 23:27:40|83103.7|83024.9|83106.1|83027.7|83106.3|83031|83098.6|83022.1|57
1610407670000|2021-01-11 23:27:50|83106.3|83027.1|83103.7|83025.1|83108|83035.2|83084.9|83011.7|57
1610407680000|2021-01-11 23:28:00|83106.1|83024.5|83105.7|83031.7|83109.2|83043.1|83089.9|83019.8|41
1610407690000|2021-01-11 23:28:10|83093.4|83043.4|83103.6|83033.2|83105.2|83043.4|83091.4|83028.7|29
1610407700000|2021-01-11 23:28:20|83104.5|83033.6|83102.1|83030|83106.1|83044.1|83090.6|83026.5|38
1610407710000|2021-01-11 23:28:30|83103|83027.3|83104.9|83031.7|83108.6|83044.6|83094.3|83027.1|27
1610407720000|2021-01-11 23:28:40|83102|83031|83107.6|83019.9|83107.6|83034.9|83077.7|82992.6|63
1610407730000|2021-01-11 23:28:50|83105.2|83020.6|83105.7|83030.2|83109.5|83041.8|83091.8|83012.7|48
1610407740000|2021-01-11 23:29:00|83105|83030.7|83092.7|83042.7|83105|83043.5|83092.6|83029.5|36
1610407750000|2021-01-11 23:29:10|83102.6|83032.3|83094.2|83013.8|83104.8|83042.3|83082.4|83013.8|26
1610407760000|2021-01-11 23:29:20|83087.9|82999.6|83082.6|83006.5|83090.7|83012.3|83076.8|82982.8|52
1610407770000|2021-01-11 23:29:30|83084.6|83001.6|83088.1|83005.5|83088.3|83022.8|83072.8|82997.6|44
1610407780000|2021-01-11 23:29:40|83087.5|83006.5|83081.7|83005.8|83087.5|83018.1|83062.2|82997.1|71
1610407790000|2021-01-11 23:29:50|83081|83005.4|83085.1|83007|83086.8|83009|83079.6|82996.1|58
1610407800000|2021-01-11 23:30:00|83084.8|83007.5|83074.3|82999.1|83084.8|83020.5|83064|82987.1|63
1610407810000|2021-01-11 23:30:10|83075.6|82997.9|83075.3|82997.8|83079.9|83003.2|83072|82995.9|56
1610407820000|2021-01-11 23:30:20|83075.8|82998.7|83079.4|82995.1|83079.8|83012.2|83062.2|82983.2|75
1610407830000|2021-01-11 23:30:30|83077.6|82996|83077.8|82995.8|83081.3|83016|83053.1|82978.9|71
1610407840000|2021-01-11 23:30:40|83077.2|82995.6|83072.5|83001.7|83079.6|83003.1|83072.5|82989.3|53
1610407850000|2021-01-11 23:30:50|83072.3|83001.9|83074.3|82986.4|83076.8|83013.4|83058.5|82966.7|65
1610407860000|2021-01-11 23:31:00|83073.1|82988.1|83073.8|82993.9|83077.7|82998.5|83072.2|82976.3|42
1610407870000|2021-01-11 23:31:10|83074|82990.7|83049.7|82967.2|83076.4|83006.2|83032.8|82965.4|50
1610407880000|2021-01-11 23:31:20|83043.3|82963.5|83054.3|82979.5|83059.4|82981.6|83034.2|82956.7|68
1610407890000|2021-01-11 23:31:30|83053.7|82979.9|83057.3|82978.3|83058.8|82997.1|83042.3|82974.9|58
1610407900000|2021-01-11 23:31:40|83056.7|82978.6|83043.5|82970.9|83061.1|82992.7|83039.9|82964.9|73
1610407910000|2021-01-11 23:31:50|83033.4|82983.4|83048.5|82971.6|83051|82983.4|83033.4|82966.2|59
1610407920000|2021-01-11 23:32:00|83047|82973.7|83047.8|82974.8|83052.2|82988.6|83037.4|82965.8|52
1610407930000|2021-01-11 23:32:10|83047.9|82975|83048.7|82970.1|83053.2|82985.3|83035.2|82954|55
1610407940000|2021-01-11 23:32:20|83047.9|82970.5|83048.2|82972.9|83052.9|82987.1|83036.3|82966.4|69
1610407950000|2021-01-11 23:32:30|83049|82971.3|83047.7|82977.3|83050.5|82989|83036.7|82971.3|55
1610407960000|2021-01-11 23:32:40|83048.2|82973|83049.2|82974.6|83050.6|82987.6|83037.2|82968.2|55
1610407970000|2021-01-11 23:32:50|83047.8|82977|83047.8|82969.4|83050.3|82987.2|83034|82965.4|58
1610407980000|2021-01-11 23:33:00|83046.1|82971.6|83048.7|82973.3|83049.3|82987.5|83036.6|82968.8|57
1610407990000|2021-01-11 23:33:10|83047.5|82973.8|83036.9|82986.9|83048.7|82987.6|83035.8|82971.2|61
1610408000000|2021-01-11 23:33:20|83036.5|82986.5|83048.1|82970.5|83051.7|82988.8|83036.5|82956.7|67
1610408010000|2021-01-11 23:33:30|83049.9|82966.8|83048.9|82970.7|83049.9|82987.5|83034.7|82966.6|61
1610408020000|2021-01-11 23:33:40|83048.7|82970.5|83046.8|82965.8|83051|82986|83023.9|82959.4|68
1610408030000|2021-01-11 23:33:50|83045.4|82967.7|83046.4|82972.9|83049.6|82985.2|83031.5|82961.9|44
1610408040000|2021-01-11 23:34:00|83046.8|82973.5|83044.9|82967.4|83048.2|82974.2|83022.3|82958.5|51
1610408050000|2021-01-11 23:34:10|83045.1|82966.5|83044.8|82967.1|83051|82985.4|83033.7|82962.1|56
1610408060000|2021-01-11 23:34:20|83045.7|82967.6|83047.5|82962.1|83048.1|82969.8|83044.3|82959.3|19
1610408070000|2021-01-11 23:34:30|83047.8|82968.3|83041.7|82967.9|83047.8|82968.3|83041.7|82958.1|37
1610408080000|2021-01-11 23:34:40|83041.9|82968.1|83042.5|82962.2|83045.6|82982.8|83021.2|82947.8|48
1610408090000|2021-01-11 23:34:50|83041.5|82962.8|83049.4|82955.2|83049.6|82962.8|83040|82944.8|46
1610408100000|2021-01-11 23:35:00|83049.2|82954.1|83041.3|82964.2|83049.2|82980.6|83026.8|82948.9|62
1610408110000|2021-01-11 23:35:10|83040.3|82962.8|83041.6|82962.4|83050.7|82963.9|83038.8|82945.4|57
1610408120000|2021-01-11 23:35:20|83045.7|82959.6|83043.3|82958|83050.8|82969.5|83042.2|82951.7|43
1610408130000|2021-01-11 23:35:30|83042.6|82957|83040.7|82965.1|83045.8|82967.7|83038.7|82954.5|60
1610408140000|2021-01-11 23:35:40|83041.9|82964.6|83034.7|82958.1|83042|82982.7|83028.3|82958.1|62
1610408150000|2021-01-11 23:35:50|83024.4|82974.4|83041|82966|83043.1|82977.7|83023|82953.2|69
1610408160000|2021-01-11 23:36:00|83040|82965.7|83044.9|82965.3|83046.4|82971.3|83039|82954.3|67
1610408170000|2021-01-11 23:36:10|83041.8|82962.2|83056.9|82976.6|83056.9|82977.2|83040.8|82957.3|71
1610408180000|2021-01-11 23:36:20|83042.8|82992.8|83050.9|82972.7|83053.1|82992.8|83042.8|82957.5|57
1610408190000|2021-01-11 23:36:30|83052.4|82969.1|83050|82970.9|83054.4|82975.1|83046.8|82967.2|45
1610408200000|2021-01-11 23:36:40|83049.8|82971.9|83046.4|82968.5|83049.8|82971.9|83046.4|82961|22
1610408210000|2021-01-11 23:36:50|83046.9|82969.6|83045.8|82968.2|83046.9|82970.2|83045.1|82966.9|25
1610408220000|2021-01-11 23:37:00|83049.2|82961.7|83041.4|82969.9|83049.8|82980.1|83029.7|82958.3|32
1610408230000|2021-01-11 23:37:10|83043.1|82970.8|83034.9|82959.9|83044.4|82980|83018.3|82950.4|53
1610408240000|2021-01-11 23:37:20|83037.8|82955.6|83034.3|82957.2|83044.3|82968.6|83032.9|82949.4|70
1610408250000|2021-01-11 23:37:30|83037.9|82955.5|83038.1|82955.9|83039.7|82959.2|83034.2|82951.4|26
1610408260000|2021-01-11 23:37:40|83037.8|82956|83036|82954|83039|82960.8|83036|82954|20
1610408270000|2021-01-11 23:37:50|83035.9|82954.2|83032.7|82957|83039.6|82957|83029.7|82941.7|51
1610408280000|2021-01-11 23:38:00|83036.1|82953.3|83037.2|82956.1|83038.4|82958.6|83034.7|82953|37
1610408290000|2021-01-11 23:38:10|83037.3|82955.3|83033.2|82948.4|83037.7|82965.4|83015.4|82945.7|49
1610408300000|2021-01-11 23:38:20|83032.9|82951.3|83032.7|82954.8|83036.7|82962|83027.4|82948.3|62
1610408310000|2021-01-11 23:38:30|83033.1|82955|83036.8|82960.3|83039.3|82961.1|83032.4|82947.7|64
1610408320000|2021-01-11 23:38:40|83035.8|82959.7|83043.6|82959.5|83045.6|82967.8|83035.5|82951.7|49
1610408330000|2021-01-11 23:38:50|83045|82952.6|83038.1|82965.5|83045.2|82968.3|83036.7|82952.6|43
1610408340000|2021-01-11 23:39:00|83038.2|82967.5|83028.9|82955.4|83040.2|82976.1|83026.1|82941.1|66
1610408350000|2021-01-11 23:39:10|83029.5|82953.7|83029.7|82956.6|83031.9|82967.9|83017.7|82943.4|52
1610408360000|2021-01-11 23:39:20|83014.9|82964.9|83021.9|82939.4|83029.4|82967.8|83014|82934.3|77
1610408370000|2021-01-11 23:39:30|83021.7|82942.3|83021.8|82940.2|83022.4|82945.4|83016.9|82932.3|69
1610408380000|2021-01-11 23:39:40|83019.7|82941.8|83021.7|82935.2|83023.9|82948.2|83017.4|82935.2|67
1610408390000|2021-01-11 23:39:50|83021.9|82935.9|83020.6|82941.8|83022.5|82945.8|83017.7|82933.9|48
1610408400000|2021-01-11 23:40:00|83019.3|82943.3|83021.8|82940|83023.3|82944.8|83018.3|82931|51
1610408410000|2021-01-11 23:40:10|83019.3|82938.5|83018|82941.6|83022.4|82944.4|83014.9|82935.2|47
1610408420000|2021-01-11 23:40:20|83016.1|82941.3|83016.1|82941.6|83021.3|82958|83008|82934.8|20
1610408430000|2021-01-11 23:40:30|83015.4|82939.9|83018.6|82938.1|83023|82947.3|83015.4|82937.2|59
1610408440000|2021-01-11 23:40:40|83018.2|82940.7|83020.5|82933|83021.3|82944.1|83013.5|82932.3|75
1610408450000|2021-01-11 23:40:50|83021.2|82941.9|83023.9|82945.6|83024.8|82946.1|83013.6|82931.3|63
1610408460000|2021-01-11 23:41:00|83023.8|82945.3|83023.2|82943.8|83027.3|82950.7|83019.4|82939.7|57
1610408470000|2021-01-11 23:41:10|83026.7|82938.6|83023.1|82945.5|83026.7|82946.6|83019.4|82931|61
1610408480000|2021-01-11 23:41:20|83023|82945.4|83022.7|82945.5|83026.4|82947.1|83019.8|82933.1|67
1610408490000|2021-01-11 23:41:30|83022.3|82944.7|83023.6|82939.6|83025.5|82948.3|83017.9|82928.3|75
1610408500000|2021-01-11 23:41:40|83027.3|82934.3|83030.7|82938.2|83032.3|82951.3|83020.4|82933.3|72
1610408510000|2021-01-11 23:41:50|83030.8|82939|83014.4|82964.4|83034|82964.7|83014.4|82939|28
1610408520000|2021-01-11 23:42:00|83016.8|82966.8|83029.7|82952.8|83030.2|82966.8|83016.3|82950.5|24
1610408530000|2021-01-11 23:42:10|83030.8|82951.1|83027.3|82948.2|83030.8|82955.1|83021|82939.7|62
1610408540000|2021-01-11 23:42:20|83027|82948.4|83033.1|82955.5|83034.8|82955.8|83023.3|82943.7|67
1610408550000|2021-01-11 23:42:30|83031.8|82951.4|83033.8|82960.2|83035.5|82967.6|83017.6|82948.6|60
1610408560000|2021-01-11 23:42:40|83034.5|82958|83036.9|82956.1|83036.9|82971.5|83021.5|82955.1|52
1610408570000|2021-01-11 23:42:50|83036.6|82955.9|83031.9|82957.6|83037.5|82959.2|83030.5|82953.3|33
1610408580000|2021-01-11 23:43:00|83029.2|82956.3|83036.7|82949.8|83036.7|82959.3|83028.1|82949.7|32
1610408590000|2021-01-11 23:43:10|83037|82953.4|83031.5|82949.2|83037.7|82971.6|83017.1|82948|55
1610408600000|2021-01-11 23:43:20|83030.4|82950.4|83031.9|82953.9|83033.6|82968.2|83017.4|82946.5|65
1610408610000|2021-01-11 23:43:30|83031.1|82954.4|83031|82956|83031.9|82958|83027.6|82949.3|49
1610408620000|2021-01-11 23:43:40|83031.2|82955|83028.5|82956.7|83031.2|82969.6|83018.2|82954.4|31
1610408630000|2021-01-11 23:43:50|83018.6|82968.6|83018.2|82968.2|83035.8|82968.7|83018.1|82952|32
1610408640000|2021-01-11 23:44:00|83018.7|82968.7|83023.4|82947|83031|82971.3|83018.4|82930.3|68
1610408650000|2021-01-11 23:44:10|83023.9|82945.3|83026.5|82953.3|83028.4|82953.3|83020.5|82943.8|67
1610408660000|2021-01-11 23:44:20|83026.2|82953.7|83027.3|82943.6|83029.7|82955|83022.4|82943.2|50
1610408670000|2021-01-11 23:44:30|83025.9|82943.9|83023.2|82945.9|83031.1|82963.8|83013.8|82932.2|66
1610408680000|2021-01-11 23:44:40|83024|82944.6|83021.2|82942.6|83024.8|82948.1|83018|82939.8|69
1610408690000|2021-01-11 23:44:50|83020.7|82942.8|83020.4|82950.2|83024.2|82950.2|83017.5|82940.7|53
1610408700000|2021-01-11 23:45:00|83010.1|82960.1|83024.3|82936|83027.9|82960.4|83003.3|82932.5|65
1610408710000|2021-01-11 23:45:10|83023.2|82935.5|83023|82943.2|83024|82961|83009.8|82933.9|68
1610408720000|2021-01-11 23:45:20|83021.7|82943.7|83021.6|82939.9|83025.8|82949.1|83020|82936.8|70
1610408730000|2021-01-11 23:45:30|83022.7|82940.9|83024.6|82947.9|83024.6|82950.5|83020.8|82937.1|56
1610408740000|2021-01-11 23:45:40|83022.9|82949.2|83024.7|82943|83026.3|82961.2|83011.2|82933.9|57
1610408750000|2021-01-11 23:45:50|83024.3|82942.7|83023.7|82946.6|83027.4|82961.9|83011.9|82920.6|65
1610408760000|2021-01-11 23:46:00|83024|82949.7|83025|82946.8|83030.3|82958.6|83007.1|82936.8|57
1610408770000|2021-01-11 23:46:10|83026.3|82944.4|83028|82942|83031|82966|83014.1|82942|52
1610408780000|2021-01-11 23:46:20|83025.2|82944.8|83027.9|82942.8|83027.9|82964.3|83011.7|82942.3|73
1610408790000|2021-01-11 23:46:30|83023.3|82949.4|83029.3|82949.1|83029.3|82966.8|83014.1|82946.1|67
1610408800000|2021-01-11 23:46:40|83029.8|82947.2|83028.6|82945.3|83032.5|82968|83012.3|82942.1|55
1610408810000|2021-01-11 23:46:50|83028.7|82946.8|83028.9|82949.9|83029.8|82965.1|83013.8|82941.3|61
1610408820000|2021-01-11 23:47:00|83029.5|82952.3|83027.6|82946.6|83030|82957.1|83024.9|82941.3|60
1610408830000|2021-01-11 23:47:10|83027.2|82946.8|83032|82954.6|83032|82954.6|83025|82944.2|48
1610408840000|2021-01-11 23:47:20|83031.5|82954|83022.5|82939.1|83035.3|82969.9|83017.4|82931.4|69
1610408850000|2021-01-11 23:47:30|83023.2|82939|83025.6|82944.1|83027.8|82953.7|83021.1|82936.4|69
1610408860000|2021-01-11 23:47:40|83025.5|82943.8|83022.5|82945|83032.9|82966.7|83015.1|82935.5|70
1610408870000|2021-01-11 23:47:50|83025.6|82939.9|83031|82933.6|83031|82964.1|83014.1|82912.8|69
1610408880000|2021-01-11 23:48:00|83028.3|82934.9|83038.2|82956.7|83040.7|82957.9|83026.6|82934.9|70
1610408890000|2021-01-11 23:48:10|83037|82957.5|83033.8|82961.5|83037|82964.3|83031.3|82952.6|69
1610408900000|2021-01-11 23:48:20|83034.4|82961|83031.3|82981.3|83042.9|82981.3|83023.9|82956.2|69
1610408910000|2021-01-11 23:48:30|83029.5|82979.5|83040.6|82965.8|83042.6|82981.9|83026.9|82955|73
1610408920000|2021-01-11 23:48:40|83039.5|82967|83032.5|82982.5|83043.7|82984.1|83030.1|82965.8|61
1610408930000|2021-01-11 23:48:50|83032.3|82982.3|83040|82964.8|83046.2|82983.5|83030.4|82958.6|41
1610408940000|2021-01-11 23:49:00|83038.3|82965.9|83044.4|82966.4|83048.5|82985.4|83028.9|82965.9|55
1610408950000|2021-01-11 23:49:10|83046.4|82966|83141.5|83039.3|83141.5|83039.3|83035.3|82966|73
1610408960000|2021-01-11 23:49:20|83157.7|83046.7|83171.6|83060.6|83180.9|83069.9|83136.5|83025.5|78
1610408970000|2021-01-11 23:49:30|83170.4|83059.4|83158.7|83058.7|83172.2|83061.2|83139.6|83029.2|74
1610408980000|2021-01-11 23:49:40|83159.3|83055.1|83160.7|83060.9|83170.3|83063|83113|83025.1|77
1610408990000|2021-01-11 23:49:50|83165.1|83054.1|83161|83054.6|83165.6|83063|83132|83046.7|44
1610409000000|2021-01-11 23:50:00|83161.2|83054|83155.5|83054.5|83164|83057.6|83154.6|83047.4|33
1610409010000|2021-01-11 23:50:10|83155|83054.3|83158.8|83050.3|83159.1|83054.3|83154.3|83046.5|14
1610409020000|2021-01-11 23:50:20|83158.3|83049.6|83143.1|83040.3|83165.2|83054.4|83138.1|83037.2|29
1610409030000|2021-01-11 23:50:30|83143.7|83040.2|83144.3|83033.3|83146.7|83042.6|83135.4|83029.7|17
1610409040000|2021-01-11 23:50:40|83144|83033|83144|83033|83149.6|83052.8|83134.6|83032.4|36
1610409050000|2021-01-11 23:50:50|83145.3|83034.3|83148.9|83037.9|83148.9|83047.6|83134.6|83034.2|34
1610409060000|2021-01-11 23:51:00|83147.2|83037.5|83146.4|83035.9|83149.3|83045.9|83137.4|83035.5|50
1610409070000|2021-01-11 23:51:10|83145.5|83036.7|83141.1|83034.2|83146.8|83037.7|83141.1|83033.1|18
1610409080000|2021-01-11 23:51:20|83143|83032|83129|83036.8|83143.7|83038.9|83124.3|83032|34
1610409090000|2021-01-11 23:51:30|83128.6|83037.6|83137.8|83026.8|83140|83037.6|83127.2|83026.8|12
1610409100000|2021-01-11 23:51:40|83138|83027|83150.2|83039.2|83150.2|83042.2|83131|83027|31
1610409110000|2021-01-11 23:51:50|83150.9|83039.9|83147.6|83036.6|83151.4|83040.4|83144.6|83036.5|18
1610409120000|2021-01-11 23:52:00|83147.9|83036.9|83147.4|83047.5|83148.1|83050.7|83140.2|83036.4|26
1610409130000|2021-01-11 23:52:10|83147.2|83044.8|83052.3|82941.3|83147.2|83044.8|83043.6|82932.6|73
1610409140000|2021-01-11 23:52:20|83051.6|82940.6|83100.7|82989.7|83100.7|82989.7|83050.2|82939.2|76
1610409150000|2021-01-11 23:52:30|83103.8|82992.8|83135.9|83024.9|83164.9|83053.9|83103.2|82992.2|78
1610409160000|2021-01-11 23:52:40|83136.1|83025.1|83140|83029|83143.3|83032.3|83136.1|83025.1|46
1610409170000|2021-01-11 23:52:50|83140.3|83029.3|83141.1|83030.1|83142.4|83031.4|83133.1|83022.1|57
1610409180000|2021-01-11 23:53:00|83141.5|83030.5|83142.1|83031.1|83142.3|83031.3|83140.1|83029.1|29
1610409190000|2021-01-11 23:53:10|83142|83031|83130|83026.9|83142.6|83033.1|83130|83024.3|23
1610409200000|2021-01-11 23:53:20|83138.5|83027.5|83138.8|83027.8|83140.6|83029.6|83126.5|83025.2|19
1610409210000|2021-01-11 23:53:30|83138.7|83027.7|83133.1|83023|83139.7|83031.5|83123.4|83023|27
1610409220000|2021-01-11 23:53:40|83132.4|83024.8|83100.2|82989.2|83132.4|83024.8|83099.5|82988.5|63
1610409230000|2021-01-11 23:53:50|83100.1|82989.1|83111.2|83000.2|83111.2|83000.2|83100.1|82989.1|50
1610409240000|2021-01-11 23:54:00|83110.6|82999.6|83107.5|82996.5|83112.1|83001.1|83107.5|82996.5|18
1610409250000|2021-01-11 23:54:10|83107.6|82996.6|83104.9|82997.4|83107.6|82999.9|83100.7|82996.2|16
1610409260000|2021-01-11 23:54:20|83107.3|82996.3|83111.1|83000.1|83111.9|83000.9|83106.2|82995.9|30
1610409270000|2021-01-11 23:54:30|83110.7|82999.7|83111.8|83000.8|83111.8|83000.8|83109.1|82998.1|20
1610409280000|2021-01-11 23:54:40|83111.9|83000.9|83112.8|83020.6|83124.6|83020.7|83107.3|82999.7|51
1610409290000|2021-01-11 23:54:50|83118.2|83022.6|83128.4|83017.4|83128.4|83027.6|83108.4|83011.2|42
1610409300000|2021-01-11 23:55:00|83128.1|83017.1|83127.1|83016.1|83129.5|83022.9|83115.3|83014.3|21
1610409310000|2021-01-11 23:55:10|83126.5|83015.5|83128.6|83017.6|83129|83018|83126.5|83015.5|26
1610409320000|2021-01-11 23:55:20|83128.5|83017.5|83121.7|83017.4|83128.5|83018.8|83119.5|83014.3|13
1610409330000|2021-01-11 23:55:30|83121.1|83018|83116.5|83016|83123.5|83019.1|83104.1|83011.9|32
1610409340000|2021-01-11 23:55:40|83115.1|83016.1|83105.8|83013|83121.1|83017|83104.5|83008.6|24
1610409350000|2021-01-11 23:55:50|83105.4|83013.5|83086.8|82975.8|83109.1|83013.5|83085.8|82975.7|43
1610409360000|2021-01-11 23:56:00|83086.7|82975.7|83088.4|82980.7|83092.3|82983.6|83079|82975.2|35
1610409370000|2021-01-11 23:56:10|83089.3|82983.3|83089.7|82980.2|83091.1|82983.7|83071.9|82978.2|30
1610409380000|2021-01-11 23:56:20|83087.2|82981.3|83085.3|82981.2|83089.5|82982|83085.3|82980.2|11
1610409390000|2021-01-11 23:56:30|83091.2|82980.2|83090.3|82983.4|83093|82984.7|83085.2|82980.2|22
1610409400000|2021-01-11 23:56:40|83091.6|82983.2|83077.2|82982.3|83091.8|82988.9|83061.6|82977.6|26
1610409410000|2021-01-11 23:56:50|83076|82982.1|83081.5|82976.2|83090.8|82982.1|83076|82975.4|18
1610409420000|2021-01-11 23:57:00|83078.4|82978.3|83082.4|82985.9|83088.4|82986.8|83076.9|82976.1|33
1610409430000|2021-01-11 23:57:10|83082.9|82985.4|83068.9|82963|83084.6|82987.3|83066|82959.1|41
1610409440000|2021-01-11 23:57:20|83073.5|82962.5|83066|82960.4|83073.5|82971.8|83050|82959.8|36
1610409450000|2021-01-11 23:57:30|83063|82962|83069.6|82958.6|83070.1|82962|83063|82957.7|13
1610409460000|2021-01-11 23:57:40|83064.8|82960.3|83060.5|82962|83069.2|82966.2|83058.7|82953.9|23
1610409470000|2021-01-11 23:57:50|83061.2|82961.5|83063.8|82959.2|83063.8|82962.6|83058.6|82959.2|12
1610409480000|2021-01-11 23:58:00|83053.8|82965.5|83067.6|82956.6|83069.8|82970|83042.4|82956.6|24
1610409490000|2021-01-11 23:58:10|83069|82958|83065.8|82955.2|83069|82958|83059.3|82950|22
1610409500000|2021-01-11 23:58:20|83066.3|82955.8|83050.2|82960.4|83066.9|82973.4|83046.2|82938.2|37
1610409510000|2021-01-11 23:58:30|83050|82960.6|83041.9|82944.6|83057.2|82960.6|83036.6|82933|56
1610409520000|2021-01-11 23:58:40|83044.2|82944.3|83046.9|82943.8|83049.5|82953.5|83035.9|82941.9|26
1610409530000|2021-01-11 23:58:50|83039.8|82945.3|83051.9|82940.9|83051.9|82945.9|83039.8|82940.9|15
1610409540000|2021-01-11 23:59:00|83049.9|82940.8|83037.5|82940.6|83052.2|82948.1|83025.5|82933.5|34
1610409550000|2021-01-11 23:59:10|83035|82942.2|83036.7|82946.1|83045.8|82946.2|83034.5|82923.5|31
1610409560000|2021-01-11 23:59:20|83034.7|82947.7|83029.5|82940.6|83051.4|82947.7|83029.5|82938.7|35
1610409570000|2021-01-11 23:59:30|83028.5|82942.2|83044.8|82954|83050.8|82957.4|83025.3|82939.4|39
1610409580000|2021-01-11 23:59:40|83043|82954.8|83055.5|82944.5|83055.7|82955.8|83036.6|82938.2|46
1610409590000|2021-01-11 23:59:50|83057.8|82946.8|83048|82952.5|83058.7|82959.2|83037.1|82946.1|29
1610409600000|2021-01-12 00:00:00|83050.7|82952.8|83052.5|82954.1|83060.9|82957|83046.7|82951.7|43
1610409610000|2021-01-12 00:00:10|83053.1|82954.4|83048.2|82938.3|83053.1|82959.5|83037.4|82928.4|53
1610409620000|2021-01-12 00:00:20|83044.6|82937.6|83040.2|82945|83057.1|82954.8|83036.2|82933|42
1610409630000|2021-01-12 00:00:30|83037.9|82944.9|83021.7|82931.8|83042|82952.9|83021.7|82928.8|53
1610409640000|2021-01-12 00:00:40|83020.8|82932.3|83031.1|82936.6|83033.5|82937.7|83019.6|82928|54
1610409650000|2021-01-12 00:00:50|83028.7|82938.2|83049.5|82938.5|83049.5|82949.9|83027.3|82928.2|56
1610409660000|2021-01-12 00:01:00|83049.2|82938.2|83045.3|82945.1|83055.3|82945.1|83035.8|82932.4|52
1610409670000|2021-01-12 00:01:10|83046|82945|83043|82940.1|83050.7|82945.7|83039.8|82939.7|25
1610409680000|2021-01-12 00:01:20|83044.4|82942.8|83038.8|82944.1|83045.9|82944.1|83038.3|82936.7|26
1610409690000|2021-01-12 00:01:30|83041.9|82942.5|83038.2|82946.3|83046.7|82950.9|83025.4|82934.2|52
1610409700000|2021-01-12 00:01:40|83043|82945.5|83043.3|82946.8|83048.4|82955.3|83029.5|82944.2|30
1610409710000|2021-01-12 00:01:50|83041.7|82947.9|83038.1|82927.1|83044.8|82949|83024|82922.8|51
1610409720000|2021-01-12 00:02:00|83034.8|82925.2|83042.9|82942.5|83046.6|82947.6|83029.8|82925.2|48
1610409730000|2021-01-12 00:02:10|83041.4|82943.7|83042.2|82947.4|83042.7|82947.6|83038.9|82943.7|29
1610409740000|2021-01-12 00:02:20|83041.7|82946.4|83038.8|82945.6|83042.2|82949|83035.8|82943.9|25
1610409750000|2021-01-12 00:02:30|83038.5|82946.3|83044.6|82933.6|83047.7|82992.9|83032|82925|41
1610409760000|2021-01-12 00:02:40|83041.8|82930.8|83049.3|82956.8|83050.6|82960.3|83039.9|82930.8|29
1610409770000|2021-01-12 00:02:50|83051.6|82949.7|83048.1|82967.4|83056.5|82968.5|83042.7|82943.2|34
1610409780000|2021-01-12 00:03:00|83050|82969.6|83042.9|82959.9|83054.7|82971.2|83041|82958.3|32
1610409790000|2021-01-12 00:03:10|83042.8|82959.6|83044.4|82958.3|83044.9|82959.6|83042.7|82955.2|25
1610409800000|2021-01-12 00:03:20|83044.5|82956.8|83046|82973.6|83046.2|82980.8|83027.8|82956.8|30
1610409810000|2021-01-12 00:03:30|83046.4|82974|83034.2|82954.2|83051.8|82976.8|83011.2|82929.8|42
1610409820000|2021-01-12 00:03:40|83033|82956.4|83033.9|82949.4|83042|82956.7|83029.2|82946.9|30
1610409830000|2021-01-12 00:03:50|83033.5|82950.1|83029.2|82948.8|83036.4|82951.1|83029.2|82940.6|28
1610409840000|2021-01-12 00:04:00|83030.6|82947.7|83031.2|82943|83034.3|82948.2|83027.9|82940|33
1610409850000|2021-01-12 00:04:10|83032.1|82941.9|83033.2|82946.4|83034.7|82948.3|83028.8|82940.4|47
1610409860000|2021-01-12 00:04:20|83033.5|82947|83028.4|82940.5|83034.9|82947|83028.1|82940.5|17
1610409870000|2021-01-12 00:04:30|83029.4|82940.6|83023.1|82919|83033.1|82940.7|83011.9|82915.4|49
1610409880000|2021-01-12 00:04:40|83022.5|82922.2|83024|82939.4|83033.2|82939.8|83015.2|82917.7|68
1610409890000|2021-01-12 00:04:50|83028.8|82937.1|83031.4|82940.9|83034.3|82940.9|83026.4|82934|31
1610409900000|2021-01-12 00:05:00|83033.7|82938.4|83036.7|82937.4|83039.1|82945.3|83030.8|82937.4|34
1610409910000|2021-01-12 00:05:10|83035.9|82937.5|83044.4|82946.3|83044.4|82950.2|83027.8|82932.7|55
1610409920000|2021-01-12 00:05:20|83040.9|82948.4|83045.3|82960.6|83049.3|82965|83037.6|82945|56
1610409930000|2021-01-12 00:05:30|83058.5|82962.2|83055.1|82961|83062.4|82967|83046.7|82954.5|63
1610409940000|2021-01-12 00:05:40|83055|82962.3|83075.2|82970.2|83075.2|82975.4|83051.1|82957.2|59
1610409950000|2021-01-12 00:05:50|83064.7|82972.8|83078.9|82973.2|83080.8|82976.4|83052.4|82965.9|50
1610409960000|2021-01-12 00:06:00|83079.3|82973.4|83056.9|82974.4|83081.5|82975.2|83056.2|82962.5|46
1610409970000|2021-01-12 00:06:10|83068.6|82973.8|83069.3|82973.9|83074.9|82974.3|83057.3|82972.1|29
1610409980000|2021-01-12 00:06:20|83068.3|82973.5|83068.3|82979.9|83082.5|82981.7|83057.5|82963.5|36
1610409990000|2021-01-12 00:06:30|83071.6|82979.2|83057.9|82967.9|83077.6|82979.5|83051.6|82965.3|46
1610410000000|2021-01-12 00:06:40|83058.8|82967.8|83070.5|82984.5|83070.5|82985.8|83052.4|82966.5|61
1610410010000|2021-01-12 00:06:50|83071.7|82984|83047|82963.6|83073.4|82985|83042.2|82952.6|60
1610410020000|2021-01-12 00:07:00|83046.5|82963.9|83055.9|82965.7|83063.9|82972.1|83044.8|82961.6|36
1610410030000|2021-01-12 00:07:10|83056.1|82965.4|83050.4|82969.7|83062.1|82973.8|83049.4|82962.8|25
1610410040000|2021-01-12 00:07:20|83050.1|82970.2|83050.9|82970.5|83064.7|82972.6|83048.2|82968.3|30
1610410050000|2021-01-12 00:07:30|83065.9|82971.1|83048|82967.8|83065.9|82972.6|83045.4|82960.6|42
1610410060000|2021-01-12 00:07:40|83051.2|82967.3|83043.8|82970.1|83063.3|82991.1|83035.7|82963.2|36
1610410070000|2021-01-12 00:07:50|83044.9|82966.7|83042|82959|83053.9|82972.6|83040.2|82956.4|56
1610410080000|2021-01-12 00:08:00|83042.9|82958.6|83045.8|82964.4|83047.6|82966.4|83038.3|82957|33
1610410090000|2021-01-12 00:08:10|83044.7|82965.6|83051.9|82967|83065.5|82968.5|83044.3|82962.1|30
1610410100000|2021-01-12 00:08:20|83053|82965.9|83067.9|82966.9|83068.5|82967.9|83050.7|82963.1|34
1610410110000|2021-01-12 00:08:30|83068.2|82967.5|83068|82972.7|83070.7|82972.7|83049.6|82963.6|52
1610410120000|2021-01-12 00:08:40|83069|82972.1|83061.4|82975.5|83078.7|82975.5|83061.4|82968.2|20
1610410130000|2021-01-12 00:08:50|83056.5|82974.8|83045.9|82969|83066.8|82978.1|83042.2|82962.6|68
1610410140000|2021-01-12 00:09:00|83052.3|82973.3|83065.8|82970.7|83065.8|82978|83044.6|82964.6|42
1610410150000|2021-01-12 00:09:10|83064|82971.4|83073.8|82967.4|83073.8|82971.4|83064|82967.4|12
1610410160000|2021-01-12 00:09:20|83075.4|82967|83064.4|82970|83075.4|82970.2|83063.5|82966.5|15
1610410170000|2021-01-12 00:09:30|83067.1|82970.1|83064|82966.9|83074.1|82975.7|83051.3|82963|31
1610410180000|2021-01-12 00:09:40|83064.2|82968.2|83070.7|82974.5|83071|82974.8|83059|82968.2|37
1610410190000|2021-01-12 00:09:50|83071.4|82974.4|83067.2|82967.2|83074.6|82981.1|83047.7|82959.1|61
1610410200000|2021-01-12 00:10:00|83064.4|82968.3|83070.7|82970.9|83070.7|82973.5|83045.7|82956.1|48
1610410210000|2021-01-12 00:10:10|83072.2|82971|83071|82969.4|83075.5|82971.9|83066.6|82967.9|23
1610410220000|2021-01-12 00:10:20|83067.8|82971.1|83069.5|82964.5|83073.7|82971.1|83066.1|82962.6|21
1610410230000|2021-01-12 00:10:30|83071.5|82963.5|83071.2|82964.6|83073.5|82965.2|83069.2|82962.5|15
1610410240000|2021-01-12 00:10:40|83070.4|82963.8|83067.8|82965.7|83070.9|82974.6|83048.6|82958.6|46
1610410250000|2021-01-12 00:10:50|83064|82966.5|83072.4|82977.3|83072.4|82980.5|83063.7|82964.8|25
1610410260000|2021-01-12 00:11:00|83072.6|82978.3|83064.8|82967.7|83076.3|82979|83061.2|82966.3|30
1610410270000|2021-01-12 00:11:10|83067.6|82972.6|83072.3|82970.9|83075.9|82973.1|83067.6|82968.9|15
1610410280000|2021-01-12 00:11:20|83070.8|82970.5|83067|82956|83074.9|82977.5|83045.9|82945.5|67
1610410290000|2021-01-12 00:11:30|83065.1|82955.1|83076.7|82965.7|83076.7|82972.2|83056|82955.1|37
1610410300000|2021-01-12 00:11:40|83077.6|82966.6|83064.3|82974.2|83078.2|82978.1|83056.8|82966|25
1610410310000|2021-01-12 00:11:50|83064.5|82974|83076.9|82975.4|83078.2|82978.4|83063.9|82972.7|32
1610410320000|2021-01-12 00:12:00|83072.5|82978.3|83073.8|82979.2|83078.6|82982.9|83063.6|82972.2|45
1610410330000|2021-01-12 00:12:10|83071.7|82980.5|83078|82975.7|83086.2|82982.4|83071.7|82975.7|39
1610410340000|2021-01-12 00:12:20|83076.1|82974.4|83071|82963.4|83083.4|82983.1|83057.7|82961.1|61
1610410350000|2021-01-12 00:12:30|83079.2|82963.3|83083.7|82980.4|83084.7|82980.5|83064.8|82963.3|37
1610410360000|2021-01-12 00:12:40|83082.7|82977.1|83081.6|82977.8|83086.8|82979.8|83080|82974.3|12
1610410370000|2021-01-12 00:12:50|83081.4|82978.7|83086.5|82980.3|83086.5|82988.8|83066.1|82978.7|29
1610410380000|2021-01-12 00:13:00|83089.7|82980.5|83076.5|82985.1|83091.2|82987|83073.7|82979.7|18
1610410390000|2021-01-12 00:13:10|83077|82985.5|83085.1|82974.1|83085.5|82990.6|83057.5|82959.1|32
1610410400000|2021-01-12 00:13:20|83081.1|82970.1|83082.1|82973.6|83083.2|82988.8|83058.2|82966.5|56
1610410410000|2021-01-12 00:13:30|83084|82973|83076.7|82965.7|83084|82976.5|83070.4|82965.7|13
1610410420000|2021-01-12 00:13:40|83076.6|82965.6|83065|82978.8|83077.1|82978.8|83060.6|82965.6|15
1610410430000|2021-01-12 00:13:50|83065.2|82978|83070.8|82973|83070.8|82978.9|83064.3|82973|24
1610410440000|2021-01-12 00:14:00|83068|82975.1|83080.4|83010.2|83086.1|83010.2|83068|82972.8|33
1610410450000|2021-01-12 00:14:10|83084.4|83004.6|83086.3|83006.5|83089|83019.5|83069.5|83004.6|18
1610410460000|2021-01-12 00:14:20|83086.1|83007|83093.6|83002.5|83095.2|83007.1|83084.4|82997.8|33
1610410470000|2021-01-12 00:14:30|83092.7|83002.8|83083.1|82996.1|83093.3|83004|83062.1|82964.3|57
1610410480000|2021-01-12 00:14:40|83080.7|82994.4|83092.3|82996.4|83092.3|83004.4|83076.9|82994.3|40
1610410490000|2021-01-12 00:14:50|83084.8|82999.5|83089.4|83006.7|83099.9|83007.8|83084.8|82995.8|14
1610410500000|2021-01-12 00:15:00|83090.4|83007.1|83084.7|82996.7|83091.7|83011.2|83070.9|82981.7|39
1610410510000|2021-01-12 00:15:10|83085.4|82996.2|83083.3|82999.7|83090|83006.3|83077.3|82993.3|43
1610410520000|2021-01-12 00:15:20|83082.7|82999.6|83074.6|83002|83087.8|83002.4|83073.6|82991.2|22
1610410530000|2021-01-12 00:15:30|83074|83001.2|83077.9|82994.8|83079.2|83001.2|83074|82994.6|15
1610410540000|2021-01-12 00:15:40|83076.3|82995.3|83076.3|82999.8|83077.6|83002.1|83074.6|82995.3|17
1610410550000|2021-01-12 00:15:50|83076.4|82998.7|83081.2|83000.7|83081.2|83003.7|83073.9|82990.6|21
1610410560000|2021-01-12 00:16:00|83080|83001.5|83081.8|82995.6|83087.6|83016.6|83061.7|82961.6|56
1610410570000|2021-01-12 00:16:10|83080|83002.5|83085.2|83005.4|83085.4|83008.5|83078.7|82988.2|33
1610410580000|2021-01-12 00:16:20|83084.8|83005.9|83086.3|83001.9|83089.7|83006.1|83083.2|82997.1|24
1610410590000|2021-01-12 00:16:30|83086|83002.3|83086.5|83004.6|83088.2|83004.6|83085.3|83001.6|18
1610410600000|2021-01-12 00:16:40|83087|82997.9|83089.6|83001.4|83091|83003.8|83078.6|82996.6|37
1610410610000|2021-01-12 00:16:50|83088.7|83002.5|83092.7|83004.5|83096.3|83011.6|83086|83001.1|27
1610410620000|2021-01-12 00:17:00|83091.9|83003.7|83093.3|83010.3|83094.2|83010.3|83091.9|83001.8|19
1610410630000|2021-01-12 00:17:10|83093.4|83004.6|83084|83010.7|83093.4|83021.4|83069.1|82996.6|51
1610410640000|2021-01-12 00:17:20|83082.1|83011.3|83089.7|82994.6|83089.7|83021.6|83068.9|82994.6|39
1610410650000|2021-01-12 00:17:30|83085.6|83000.8|83091.2|83010.5|83100.1|83027.9|83067.8|82979|68
1610410660000|2021-01-12 00:17:40|83088.8|83007.9|83090.8|83009.8|83097.5|83027.3|83077.3|83002|36
1610410670000|2021-01-12 00:17:50|83090.3|83011.3|83092.3|83006.3|83093.1|83011.3|83090.3|83006.3|19
1610410680000|2021-01-12 00:18:00|83091.2|83008.2|83081.6|83031.6|83092.6|83032.6|83075.9|83000.8|43
1610410690000|2021-01-12 00:18:10|83080.9|83030.9|83077.7|83027.7|83090.2|83032.2|83074.8|83018.8|55
1610410700000|2021-01-12 00:18:20|83089.7|83014.1|83084.4|83014.2|83096.6|83028.6|83068.4|83006|68
1610410710000|2021-01-12 00:18:30|83089.7|83013.2|83076|83026|83089.7|83028.1|83076|83012.6|41
1610410720000|2021-01-12 00:18:40|83076.4|83026.4|83089.7|83016|83089.9|83026.4|83076.4|83011|12
1610410730000|2021-01-12 00:18:50|83089.6|83013.9|83071.4|83021.4|83091.1|83022.6|83061.3|82997.6|73
1610410740000|2021-01-12 00:19:00|83070.7|83020.7|83072.4|83022.4|83085.7|83023.9|83069.1|83003.9|53
1610410750000|2021-01-12 00:19:10|83072.5|83022.5|83070.7|83020.7|83083.4|83025.2|83070.7|83008.4|16
1610410760000|2021-01-12 00:19:20|83070.9|83020.9|83074.4|83024.4|83087.8|83027.2|83065.6|83004.5|48
1610410770000|2021-01-12 00:19:30|83074.5|83024.5|83071.7|83021.7|83081.5|83025.9|83071.3|83010.9|20
1610410780000|2021-01-12 00:19:40|83071.6|83021.6|83073.9|83023.9|83088.5|83025|83056.6|83000|55
1610410790000|2021-01-12 00:19:50|83074.3|83024.3|83072.3|83022.3|83083.6|83024.8|83071.1|83009.3|38
1610410800000|2021-01-12 00:20:00|83072|83022|83092.2|83011.5|83092.2|83025.5|83072|83007.4|36
1610410810000|2021-01-12 00:20:10|83089.4|83014.6|83076.6|83026.6|83089.7|83026.6|83067.4|83011|52
1610410820000|2021-01-12 00:20:20|83076.5|83026.5|83093|83018.5|83095.6|83029.1|83070.5|83003.7|70
1610410830000|2021-01-12 00:20:30|83079|83029|83077.7|83027.7|83084.9|83034.9|83077.4|83027.4|41
1610410840000|2021-01-12 00:20:40|83078.4|83028.4|83089.5|83039.5|83098.4|83039.5|83067.7|83009|57
1610410850000|2021-01-12 00:20:50|83088|83038|83083.7|83033.7|83098.4|83038|83079.5|83021.4|46
1610410860000|2021-01-12 00:21:00|83083.6|83033.6|83080.7|83030.7|83095.4|83037.6|83080|83016.4|45
1610410870000|2021-01-12 00:21:10|83081.2|83031.2|83081.4|83031.4|83091.2|83033.3|83077.3|83019.3|39
1610410880000|2021-01-12 00:21:20|83081.1|83031.1|83086.9|83036.9|83096.7|83036.9|83077.4|83022.9|55
1610410890000|2021-01-12 00:21:30|83088.3|83038.3|83084.4|83034.4|83092.1|83042.1|83081.6|83031.6|49
1610410900000|2021-01-12 00:21:40|83100|83022.3|83085.1|83035.1|83100.1|83039.5|83080.8|83022.3|59
1610410910000|2021-01-12 00:21:50|83085.5|83035.5|83087.3|83037.3|83100.3|83039.1|83075.8|83012.3|72
1610410920000|2021-01-12 00:22:00|83087.7|83037.7|83087.7|83037.7|83098.4|83041.6|83079.3|83014.3|66
1610410930000|2021-01-12 00:22:10|83088|83038|83093.2|83023.2|83100.3|83041.3|83080.6|83014.6|62
1610410940000|2021-01-12 00:22:20|83095.1|83022.8|83085.1|83035.1|83103.4|83042.3|83077.4|83020.9|45
1610410950000|2021-01-12 00:22:30|83085.8|83035.8|83089.4|83039.4|83103.5|83044.8|83085.8|83025.1|48
1610410960000|2021-01-12 00:22:40|83087.3|83037.3|83093.9|83043.9|83103.4|83044.5|83087.3|83030.1|31
1610410970000|2021-01-12 00:22:50|83093.6|83043.6|83095.3|83045.3|83102.2|83047.3|83081.1|83025.5|71
1610410980000|2021-01-12 00:23:00|83095.6|83045.6|83096.5|83046.5|83110.2|83049.7|83088.7|83038.7|62
1610410990000|2021-01-12 00:23:10|83095.5|83045.5|83093|83043|83095.5|83045.5|83088.5|83038.5|47
1610411000000|2021-01-12 00:23:20|83093.5|83043.5|83087.9|83037.9|83102.7|83043.5|83078.1|83022.3|68
1610411010000|2021-01-12 00:23:30|83088.6|83038.6|83088|83038|83097.1|83040.9|83076.1|83022|67
1610411020000|2021-01-12 00:23:40|83088.8|83038.8|83089.8|83039.8|83101.3|83040.8|83084.7|83025|52
1610411030000|2021-01-12 00:23:50|83090.1|83040.1|83080.7|83030.7|83095|83040.1|83074.5|83014.3|71
1610411040000|2021-01-12 00:24:00|83081.3|83031.3|83084.5|83034.5|83098|83036.3|83079.8|83019.2|68
1610411050000|2021-01-12 00:24:10|83083.8|83033.8|83097.7|83027.6|83099|83038.8|83081.6|83023.1|25
1610411060000|2021-01-12 00:24:20|83096.7|83026.3|83085.7|83035.7|83100.8|83039.1|83084.2|83021.7|50
1610411070000|2021-01-12 00:24:30|83085.9|83035.9|83086.1|83036.1|83099.4|83036.7|83073.7|83011.4|69
1610411080000|2021-01-12 00:24:40|83086.7|83036.7|83083.5|83033.5|83094.2|83036.7|83080.5|83018.8|68
1610411090000|2021-01-12 00:24:50|83082.7|83032.7|83080.5|83030.5|83093.2|83037.7|83067.9|83007|66
1610411100000|2021-01-12 00:25:00|83080.1|83030.1|83079.1|83029.1|83096.5|83036.1|83077.8|83019.9|72
1610411110000|2021-01-12 00:25:10|83089.9|83013.1|83076.2|83026.2|83089.9|83031|83068.3|83011.9|68
1610411120000|2021-01-12 00:25:20|83084.7|83013.5|83076.2|83026.2|83084.7|83029.9|83074.1|83013.5|51
1610411130000|2021-01-12 00:25:30|83076.1|83026.1|83090.3|83020.1|83092.1|83028.6|83062.8|82999.8|64
1610411140000|2021-01-12 00:25:40|83080.1|83030.1|83075.9|83025.9|83094.1|83031.9|83074.4|83011.2|57
1610411150000|2021-01-12 00:25:50|83076.7|83026.7|83079|83029|83090.2|83031.1|83072.3|83007.1|62
1610411160000|2021-01-12 00:26:00|83077.5|83027.5|83079.8|83029.8|83087.4|83030.6|83072.6|83011.1|68
1610411170000|2021-01-12 00:26:10|83079.2|83029.2|83087.6|83016.9|83099.1|83037.9|83076.9|83012.9|59
1610411180000|2021-01-12 00:26:20|83073.6|83023.6|83085.3|83035.3|83098.2|83037.3|83073.6|83015.3|63
1610411190000|2021-01-12 00:26:30|83084|83034|83080.1|83030.1|83092.1|83038.3|83076.8|83014.7|71
1610411200000|2021-01-12 00:26:40|83080.5|83030.5|83079.7|83029.7|83089.2|83034.5|83075.8|83013.1|65
1610411210000|2021-01-12 00:26:50|83077.7|83027.7|83080.4|83030.4|83090.7|83032.8|83077.6|83016.7|66
1610411220000|2021-01-12 00:27:00|83080.5|83030.5|83089.7|83019|83094.2|83032.8|83076.6|83015.4|62
1610411230000|2021-01-12 00:27:10|83078.7|83028.7|83081.3|83031.3|83091.6|83033.9|83078.7|83018.1|40
1610411240000|2021-01-12 00:27:20|83082.2|83032.2|83083.8|83033.8|83084.5|83034.5|83081.7|83031.7|20
1610411250000|2021-01-12 00:27:30|83082.4|83032.4|83082.7|83032.7|83089.6|83034.5|83073|83010.2|49
1610411260000|2021-01-12 00:27:40|83084.6|83034.6|83082.9|83032.9|83084.6|83034.6|83078|83028|65
1610411270000|2021-01-12 00:27:50|83081.4|83031.4|83082.6|83032.6|83096.2|83032.8|83078.2|83010.3|63
1610411280000|2021-01-12 00:28:00|83081.6|83031.6|83083.9|83033.9|83096.8|83038|83076.8|83016.4|74
1610411290000|2021-01-12 00:28:10|83083.5|83033.5|83077.8|83027.8|83093.9|83038.4|83074.5|83011|74
1610411300000|2021-01-12 00:28:20|83078.2|83028.2|83075.6|83025.6|83086.1|83033.1|83074.4|83015.7|49
1610411310000|2021-01-12 00:28:30|83077.7|83027.7|83076.2|83026.2|83085.3|83029.3|83074.1|83013.8|37
1610411320000|2021-01-12 00:28:40|83075.7|83025.7|83076.1|83026.1|83077.4|83027.4|83074|83024|35
1610411330000|2021-01-12 00:28:50|83075.6|83025.6|83075|83025|83078.1|83028.1|83074.5|83024.5|43
1610411340000|2021-01-12 00:29:00|83076|83026|83082.3|83001.7|83089.9|83027.1|83073.8|82996.6|67
1610411350000|2021-01-12 00:29:10|83084.9|83004.2|83074.2|83024.2|83085.4|83024.8|83070.7|82998.5|22
1610411360000|2021-01-12 00:29:20|83074.4|83024.4|83073.9|83023.9|83074.8|83024.8|83073.2|83023.2|31
1610411370000|2021-01-12 00:29:30|83074|83024|83076.2|83026.2|83076.9|83026.9|83072.5|83022.5|30
1610411380000|2021-01-12 00:29:40|83076.7|83026.7|83073.4|83023.4|83083.9|83027.3|83070.1|83013.6|59
1610411390000|2021-01-12 00:29:50|83072.7|83022.7|83077.1|83027.1|83077.1|83027.1|83072.7|83022.7|44
1610411400000|2021-01-12 00:30:00|83076.2|83026.2|83079.5|83029.5|83079.7|83029.7|83072.3|83022.3|56
1610411410000|2021-01-12 00:30:10|83079.3|83029.3|83076.7|83026.7|83079.5|83029.5|83075|83025|57
1610411420000|2021-01-12 00:30:20|83077.2|83027.2|83074.7|83024.7|83077.9|83027.9|83073.2|83023.2|47
1610411430000|2021-01-12 00:30:30|83075|83025|83074.8|83024.8|83083.8|83028.6|83073.1|83009.4|35
1610411440000|2021-01-12 00:30:40|83075.4|83025.4|83079|83029|83079|83029|83074.8|83024.8|64
1610411450000|2021-01-12 00:30:50|83078.6|83028.6|83078.1|83028.1|83079.2|83029.2|83075|83025|50
1610411460000|2021-01-12 00:31:00|83078.2|83028.2|83084.6|83014.6|83086|83030.1|83072.9|83005.2|40
1610411470000|2021-01-12 00:31:10|83085.9|83012.1|83082.6|83032.6|83089|83033.5|83073.6|83011.9|67
1610411480000|2021-01-12 00:31:20|83083.6|83033.6|83090.7|83040.7|83091.2|83041.2|83083.6|83033.6|67
1610411490000|2021-01-12 00:31:30|83090.6|83040.6|83091|83041|83092.7|83042.7|83088.9|83038.9|40
1610411500000|2021-01-12 00:31:40|83091.1|83041.1|83095.4|83045.4|83102.6|83045.9|83087|83013.3|68
1610411510000|2021-01-12 00:31:50|83095.3|83045.3|83099.9|83028.6|83100.8|83045.3|83087.9|83024|68
1610411520000|2021-01-12 00:32:00|83090|83040|83095.7|83045.7|83099.1|83045.7|83087.8|83028.1|47
1610411530000|2021-01-12 00:32:10|83095.9|83045.9|83092.3|83042.3|83104.3|83047.2|83086.5|83029.5|70
1610411540000|2021-01-12 00:32:20|83091.9|83041.9|83092.3|83042.3|83095.8|83045.8|83085.2|83035.2|69
1610411550000|2021-01-12 00:32:30|83093.9|83043.9|83091.4|83041.4|83095.8|83045.8|83090.1|83040.1|63
1610411560000|2021-01-12 00:32:40|83091.5|83041.5|83098.8|83026.4|83102.6|83044|83085.6|83021.6|61
1610411570000|2021-01-12 00:32:50|83086.5|83036.5|83088.1|83038.1|83101.4|83042.9|83083.9|83030|71
1610411580000|2021-01-12 00:33:00|83088.2|83038.2|83089.1|83039.1|83089.1|83039.1|83086.5|83036.5|51
1610411590000|2021-01-12 00:33:10|83089.7|83039.7|83093.3|83043.3|83095.3|83045.3|83083.3|83033.3|40
1610411600000|2021-01-12 00:33:20|83095.7|83045.7|83095.7|83045.7|83097.1|83047.1|83090.7|83040.7|72
1610411610000|2021-01-12 00:33:30|83095.8|83045.8|83094.3|83044.3|83096.3|83046.3|83093.9|83043.9|53
1610411620000|2021-01-12 00:33:40|83094.8|83044.8|83091.4|83041.4|83101.7|83046.3|83085.3|83019.6|69
1610411630000|2021-01-12 00:33:50|83091.5|83041.5|83090.1|83040.1|83091.8|83041.8|83086.4|83036.4|42
1610411640000|2021-01-12 00:34:00|83090.9|83040.9|83091.9|83041.9|83096.9|83041.9|83085.5|83026.3|54
1610411650000|2021-01-12 00:34:10|83091.8|83041.8|83090.8|83040.8|83104.3|83043|83080.9|83019.1|69
1610411660000|2021-01-12 00:34:20|83090.4|83040.4|83095.5|83045.5|83102.8|83046.7|83089.3|83025.9|67
1610411670000|2021-01-12 00:34:30|83095.4|83045.4|83092.8|83042.8|83100.9|83047.2|83089.9|83030.8|65
1610411680000|2021-01-12 00:34:40|83092.6|83042.6|83091.7|83041.7|83104|83046.8|83085.1|83024.8|65
1610411690000|2021-01-12 00:34:50|83086.3|83036.3|83095.2|83045.2|83097.1|83047.1|83086|83036|59
1610411700000|2021-01-12 00:35:00|83096.1|83046.1|83093.2|83043.2|83096.1|83046.1|83091.6|83041.6|26
1610411710000|2021-01-12 00:35:10|83093.3|83043.3|83088.1|83038.1|83096.5|83044.6|83082.7|83024.5|52
1610411720000|2021-01-12 00:35:20|83087.4|83037.4|83086.5|83036.5|83090.1|83040.1|83084.1|83034.1|24
1610411730000|2021-01-12 00:35:30|83087.4|83037.4|83081.4|83031.4|83087.4|83037.4|83081.4|83031.4|27
1610411740000|2021-01-12 00:35:40|83081.3|83031.3|83080.1|83030.1|83081.5|83031.5|83079.6|83029.6|26
1610411750000|2021-01-12 00:35:50|83080.9|83030.9|83082.9|83032.9|83086.9|83036.9|83080.8|83030.8|32
1610411760000|2021-01-12 00:36:00|83083.2|83033.2|83083.5|83033.5|83088.6|83034.3|83076.9|83018.6|66
1610411770000|2021-01-12 00:36:10|83083.4|83033.4|83078.3|83028.3|83086.4|83036.4|83078.3|83028.3|67
1610411780000|2021-01-12 00:36:20|83080.5|83030.5|83082.4|83032.4|83084|83034|83079|83029|61
1610411790000|2021-01-12 00:36:30|83082.3|83032.3|83083.3|83033.3|83083.3|83033.3|83081.7|83031.7|27
1610411800000|2021-01-12 00:36:40|83082.8|83032.8|83084.6|83034.6|83086.1|83036.1|83082.8|83032.8|18
1610411810000|2021-01-12 00:36:50|83083.8|83033.8|83083.3|83033.3|83085.1|83035.1|83082.7|83032.7|26
1610411820000|2021-01-12 00:37:00|83083|83033|83073.3|83023.3|83088.5|83034.1|83073.3|83012.8|45
1610411830000|2021-01-12 00:37:10|83074.1|83024.1|83076.3|83026.3|83078.3|83028.3|83074.1|83024.1|66
1610411840000|2021-01-12 00:37:20|83076|83026|83076|83026|83077.3|83027.3|83075|83025|27
1610411850000|2021-01-12 00:37:30|83077.1|83027.1|83078|83028|83078.4|83028.4|83076.1|83026.1|29
1610411860000|2021-01-12 00:37:40|83078.1|83028.1|83077.6|83027.6|83079.7|83029.7|83075.3|83025.3|25
1610411870000|2021-01-12 00:37:50|83077.4|83027.4|83078.4|83028.4|83079.1|83029.1|83077.2|83027.2|17
1610411880000|2021-01-12 00:38:00|83078.7|83028.7|83078.8|83028.8|83079.2|83029.2|83076.4|83026.4|23
1610411890000|2021-01-12 00:38:10|83078.9|83028.9|83076.6|83026.6|83079.4|83029.4|83073.7|83023.7|61
1610411900000|2021-01-12 00:38:20|83076.8|83026.8|83074.2|83024.2|83080.5|83028.4|83067.9|83008.6|62
1610411910000|2021-01-12 00:38:30|83074.1|83024.1|83072.3|83022.3|83074.6|83024.6|83070|83020|33
1610411920000|2021-01-12 00:38:40|83071.9|83021.9|83071.3|83021.3|83072.9|83022.9|83071.3|83021.3|24
1610411930000|2021-01-12 00:38:50|83071.9|83021.9|83071.1|83021.1|83071.9|83021.9|83069.9|83019.9|14
1610411940000|2021-01-12 00:39:00|83070.8|83020.8|83072.8|83022.8|83073.1|83023.1|83070.5|83020.5|28
1610411950000|2021-01-12 00:39:10|83073.6|83023.6|83074.4|83024.4|83082.7|83025.6|83070.3|83009.7|68
1610411960000|2021-01-12 00:39:20|83073.8|83023.8|83073.9|83023.9|83082.5|83025.3|83069.8|83009.5|67
1610411970000|2021-01-12 00:39:30|83074|83024|83063|83013|83074.7|83024.7|83061.7|83011.7|66
1610411980000|2021-01-12 00:39:40|83071.8|83001.8|83067.3|83017.3|83071.8|83019.3|83062.2|83001.8|39
1610411990000|2021-01-12 00:39:50|83067.4|83017.4|83066.7|83016.7|83069.2|83019.2|83064.2|83014.2|48
1610412000000|2021-01-12 00:40:00|83067.2|83017.2|83069.5|83019.5|83071|83021|83066.3|83016.3|43
1610412010000|2021-01-12 00:40:10|83068.9|83018.9|83068.5|83018.5|83071|83021|83067.9|83017.9|32
1610412020000|2021-01-12 00:40:20|83068.4|83018.4|83071|83021|83078|83021.4|83065.9|83005.3|64
1610412030000|2021-01-12 00:40:30|83070.2|83020.2|83068.9|83018.9|83072.2|83022.2|83067|83017|51
1610412040000|2021-01-12 00:40:40|83068.6|83018.6|83071.7|83021.7|83072|83022|83068.6|83018.6|19
1610412050000|2021-01-12 00:40:50|83071.3|83021.3|83072.6|83022.6|83073.2|83023.2|83070.1|83020.1|23
1610412060000|2021-01-12 00:41:00|83071.2|83021.2|83072.8|83022.8|83074.4|83024.4|83070|83020|31
1610412070000|2021-01-12 00:41:10|83072.7|83022.7|83075|83025|83084.4|83026.7|83071.7|83011.4|64
1610412080000|2021-01-12 00:41:20|83074.7|83024.7|83076.3|83026.3|83078.3|83028.3|83073.6|83023.6|41
1610412090000|2021-01-12 00:41:30|83075.3|83025.3|83086.8|83036.8|83088.2|83038.2|83074.1|83010.9|71
1610412100000|2021-01-12 00:41:40|83086.5|83036.5|83086.9|83036.9|83092.3|83042.3|83086.5|83036.5|35
1610412110000|2021-01-12 00:41:50|83086.5|83036.5|83085.8|83035.8|83086.9|83036.9|83084.9|83034.9|24
1610412120000|2021-01-12 00:42:00|83086.4|83036.4|83085.9|83035.9|83087.2|83037.2|83085.9|83035.9|12
1610412130000|2021-01-12 00:42:10|83086.5|83036.5|83085.2|83035.2|83086.5|83036.5|83083.3|83033.3|15
1610412140000|2021-01-12 00:42:20|83085|83035|83089.5|83039.5|83089.5|83039.5|83085|83035|19
1610412150000|2021-01-12 00:42:30|83089.2|83039.2|83084.8|83034.8|83089.2|83039.2|83084.8|83034.8|16
1610412160000|2021-01-12 00:42:40|83085.2|83035.2|83087.3|83037.3|83087.3|83037.3|83085.1|83035.1|12
1610412170000|2021-01-12 00:42:50|83086.7|83036.7|83084.5|83034.5|83086.7|83036.7|83082.1|83032.1|36
1610412180000|2021-01-12 00:43:00|83083.8|83033.8|83080.6|83030.6|83084.2|83034.2|83079.6|83029.6|29
1610412190000|2021-01-12 00:43:10|83081|83031|83079.7|83029.7|83081.5|83031.5|83079.7|83029.7|16
1610412200000|2021-01-12 00:43:20|83080|83030|83078.5|83028.5|83082.2|83032.2|83077.8|83027.8|30
1610412210000|2021-01-12 00:43:30|83077.6|83027.6|83079.1|83029.1|83079.5|83029.5|83077.1|83027.1|21
1610412220000|2021-01-12 00:43:40|83079.4|83029.4|83080.4|83030.4|83082.1|83032.1|83079.4|83029.4|34
1610412230000|2021-01-12 00:43:50|83080.6|83030.6|83077.6|83027.6|83081.4|83031.4|83077.6|83027.6|25
1610412240000|2021-01-12 00:44:00|83078|83028|83083|83033|83083|83033|83076.6|83026.6|52
1610412250000|2021-01-12 00:44:10|83081.9|83031.9|83082.2|83032.2|83083.2|83033.2|83080.4|83030.4|26
1610412260000|2021-01-12 00:44:20|83082.7|83032.7|83082.7|83032.7|83084|83034|83080.8|83030.8|40
1610412270000|2021-01-12 00:44:30|83083|83033|83081.1|83031.1|83083.8|83033.8|83081.1|83031.1|15
1610412280000|2021-01-12 00:44:40|83081.4|83031.4|83082.4|83032.4|83086.3|83036.3|83080.3|83030.3|21
1610412290000|2021-01-12 00:44:50|83084.7|83034.7|83087.4|83037.4|83087.6|83037.6|83082.9|83032.9|18
1610412300000|2021-01-12 00:45:00|83085.6|83035.6|83083.5|83033.5|83085.6|83035.6|83082.7|83032.7|23
1610412310000|2021-01-12 00:45:10|83083.6|83033.6|83083.6|83033.6|83085.3|83035.3|83081.6|83031.6|37
1610412320000|2021-01-12 00:45:20|83079.5|83029.5|83079.4|83029.4|83081.8|83031.8|83076.8|83026.8|45
1610412330000|2021-01-12 00:45:30|83080.3|83030.3|83080.5|83030.5|83080.9|83030.9|83076.5|83026.5|32
1610412340000|2021-01-12 00:45:40|83080.8|83030.8|83078.8|83028.8|83080.8|83030.8|83078.7|83028.7|30
1610412350000|2021-01-12 00:45:50|83080|83030|83081.2|83031.2|83081.4|83031.4|83078.7|83028.7|19
1610412360000|2021-01-12 00:46:00|83080.2|83030.2|83080.5|83030.5|83081|83031|83078.8|83028.8|14
1610412370000|2021-01-12 00:46:10|83080.4|83030.4|83077.9|83027.9|83080.4|83030.4|83075.4|83025.4|26
1610412380000|2021-01-12 00:46:20|83078.1|83028.1|83079.4|83029.4|83079.7|83029.7|83075.2|83025.2|38
1610412390000|2021-01-12 00:46:30|83078.8|83028.8|83078.4|83028.4|83080.8|83030.8|83077.9|83027.9|42
1610412400000|2021-01-12 00:46:40|83076.6|83026.6|83066.5|83016.5|83077.5|83027.5|83057.6|83007.6|66
1610412410000|2021-01-12 00:46:50|83068.1|83018.1|83064.6|83014.6|83069.1|83019.1|83060.9|83010.9|52
1610412420000|2021-01-12 00:47:00|83064.7|83014.7|83063.7|83013.7|83067|83017|83059.8|83009.8|49
1610412430000|2021-01-12 00:47:10|83063.6|83013.6|83063.3|83013.3|83064|83014|83062.8|83012.8|15
1610412440000|2021-01-12 00:47:20|83063.2|83013.2|83063.2|83013.2|83065.6|83015.6|83059.8|83009.8|47
1610412450000|2021-01-12 00:47:30|83063.1|83013.1|83062.5|83012.5|83064.4|83014.4|83061.8|83011.8|36
1610412460000|2021-01-12 00:47:40|83062.2|83012.2|83055.2|83005.2|83062.3|83012.3|83045.7|82985.6|57
1610412470000|2021-01-12 00:47:50|83055.7|83005.7|83043.7|82993.7|83064.1|83005.7|83043.6|82982.6|78
1610412480000|2021-01-12 00:48:00|83043.4|82993.4|83044.2|82994.2|83055.8|82998.3|83042.4|82983.6|70
1610412490000|2021-01-12 00:48:10|83044.1|82994.1|83046|82996|83052|83002|83036|82975.7|61
1610412500000|2021-01-12 00:48:20|83044.6|82994.6|83044|82994|83050.3|82995.1|83038.5|82979.9|69
1610412510000|2021-01-12 00:48:30|83043.4|82993.4|83047.5|82997.5|83048.5|82998.5|83038.8|82988.8|55
1610412520000|2021-01-12 00:48:40|83047.4|82997.4|83032.9|82982.9|83049.3|82999.3|83030.2|82970.7|65
1610412530000|2021-01-12 00:48:50|83034.3|82984.3|83036.7|82986.7|83043.8|82986.7|83026.9|82968.1|75
1610412540000|2021-01-12 00:49:00|83036.6|82986.6|83037.5|82987.5|83040|82990|83034.9|82984.9|43
1610412550000|2021-01-12 00:49:10|83036.3|82986.3|83037.8|82987.8|83040.1|82990.1|83033.1|82983.1|74
1610412560000|2021-01-12 00:49:20|83038.2|82988.2|83035|82985|83038.2|82988.2|83029.1|82979.1|54
1610412570000|2021-01-12 00:49:30|83035.5|82985.5|83036.8|82986.8|83038.3|82988.3|83034.5|82984.5|51
1610412580000|2021-01-12 00:49:40|83037|82987|83032|82982|83039.7|82989.7|83028|82978|66
1610412590000|2021-01-12 00:49:50|83033.1|82983.1|83039.2|82989.2|83041.6|82991.6|83030.1|82980.1|69
1610412600000|2021-01-12 00:50:00|83038.9|82988.9|83034.9|82984.9|83041.1|82991.1|83033.1|82983.1|66
1610412610000|2021-01-12 00:50:10|83035.5|82985.5|83042.2|82992.2|83042.5|82992.5|83034.3|82984.3|50
1610412620000|2021-01-12 00:50:20|83042.3|82992.3|83034.9|82984.9|83042.8|82992.8|83030.7|82980.7|72
1610412630000|2021-01-12 00:50:30|83034.5|82984.5|83032.9|82982.9|83042.8|82989|83027.2|82964.8|53
1610412640000|2021-01-12 00:50:40|83033.2|82983.2|83036.2|82986.2|83038|82988|83029.8|82979.8|72
1610412650000|2021-01-12 00:50:50|83036.4|82986.4|83032.3|82982.3|83036.6|82986.6|83028.1|82978.1|69
1610412660000|2021-01-12 00:51:00|83034.6|82984.6|83037.7|82987.7|83038.2|82988.2|83032.3|82982.3|67
1610412670000|2021-01-12 00:51:10|83035.5|82985.5|83034.5|82984.5|83041.5|82986.1|83029.4|82968.4|45
1610412680000|2021-01-12 00:51:20|83033.5|82983.5|83037.9|82987.9|83039.7|82989.7|83033.1|82983.1|55
1610412690000|2021-01-12 00:51:30|83038.3|82988.3|83038.7|82988.7|83039.9|82989.9|83034.9|82984.9|38
1610412700000|2021-01-12 00:51:40|83039.1|82989.1|83037.2|82987.2|83042.2|82992.2|83036.5|82986.5|38
1610412710000|2021-01-12 00:51:50|83037.4|82987.4|83041.8|82991.8|83043.2|82993.2|83034.5|82984.5|58
1610412720000|2021-01-12 00:52:00|83041.9|82991.9|83043.8|82993.8|83043.8|82993.8|83035.9|82985.9|48
1610412730000|2021-01-12 00:52:10|83045.1|82995.1|83041.8|82991.8|83045.1|82995.1|83039.7|82989.7|51
1610412740000|2021-01-12 00:52:20|83042.1|82992.1|83035.5|82985.5|83048.2|82995.8|83030.9|82971|62
1610412750000|2021-01-12 00:52:30|83035.4|82985.4|83035.4|82985.4|83038.5|82988.5|83034.6|82984.6|25
1610412760000|2021-01-12 00:52:40|83035.6|82985.6|83032.2|82982.2|83038.5|82988.5|83031.9|82981.9|32
1610412770000|2021-01-12 00:52:50|83031.9|82981.9|83034.1|82984.1|83039.3|82989.3|83031.9|82981.9|37
1610412780000|2021-01-12 00:53:00|83034|82984|83029.1|82979.1|83043.9|82991.2|83029|82965|68
1610412790000|2021-01-12 00:53:10|83030.9|82980.9|83034.7|82984.7|83046.4|82987.2|83029.7|82966.9|74
1610412800000|2021-01-12 00:53:20|83035.4|82985.4|83038|82988|83038.2|82988.2|83035|82985|44
1610412810000|2021-01-12 00:53:30|83038.3|82988.3|83038.6|82988.6|83039.1|82989.1|83036.5|82986.5|16
1610412820000|2021-01-12 00:53:40|83039.9|82989.9|83038.8|82988.8|83039.9|82989.9|83035.4|82985.4|33
1610412830000|2021-01-12 00:53:50|83039.5|82989.5|83034.7|82984.7|83040.3|82990.3|83033.9|82983.9|19
1610412840000|2021-01-12 00:54:00|83034|82984|83037.8|82987.8|83037.8|82987.8|83034|82984|15
1610412850000|2021-01-12 00:54:10|83037.6|82987.6|83030.9|82980.9|83048|82989.6|83025.9|82969.3|57
1610412860000|2021-01-12 00:54:20|83030.2|82980.2|83040.3|82990.3|83040.7|82990.7|83028|82978|53
1610412870000|2021-01-12 00:54:30|83040.8|82990.8|83036.4|82986.4|83041.9|82991.9|83033.3|82983.3|37
1610412880000|2021-01-12 00:54:40|83038.7|82988.7|83039.8|82989.8|83041.4|82991.4|83035.3|82985.3|60
1610412890000|2021-01-12 00:54:50|83039.9|82989.9|83033.8|82983.8|83040|82990|83032.8|82982.8|40
1610412900000|2021-01-12 00:55:00|83033.3|82983.3|83032.4|82982.4|83033.4|82983.4|83023.3|82973.3|55
1610412910000|2021-01-12 00:55:10|83031.7|82981.7|83030.3|82980.3|83034.5|82984.5|83026.1|82976.1|35
1610412920000|2021-01-12 00:55:20|83030.6|82980.6|83030.1|82980.1|83032.7|82982.7|83019.4|82969.4|57
1610412930000|2021-01-12 00:55:30|83029.3|82979.3|83029.2|82979.2|83031.2|82981.2|83027.7|82977.7|52
1610412940000|2021-01-12 00:55:40|83028.7|82978.7|83033.4|82983.4|83035.9|82985.9|83028.7|82978.7|52
1610412950000|2021-01-12 00:55:50|83033.1|82983.1|83041.8|82991.8|83041.8|82991.8|83032.3|82982.3|55
1610412960000|2021-01-12 00:56:00|83041.2|82991.2|83039.6|82989.6|83043.7|82993.7|83034.7|82984.7|59
1610412970000|2021-01-12 00:56:10|83039.4|82989.4|83041.5|82991.5|83042.2|82992.2|83037|82987|33
1610412980000|2021-01-12 00:56:20|83041.8|82991.8|83038.3|82988.3|83041.8|82991.8|83032.6|82982.6|43
1610412990000|2021-01-12 00:56:30|83038.5|82988.5|83043.1|82993.1|83043.1|82993.1|83035.7|82985.7|41
1610413000000|2021-01-12 00:56:40|83042.8|82992.8|83033.2|82983.2|83044.8|82994.8|83028.8|82978.8|43
1610413010000|2021-01-12 00:56:50|83036.3|82986.3|83038.2|82988.2|83040.7|82990.7|83030.4|82980.4|65
1610413020000|2021-01-12 00:57:00|83038.4|82988.4|83024.3|82974.3|83039.9|82989.9|83021.7|82971.7|65
1610413030000|2021-01-12 00:57:10|83024.4|82974.4|83023.2|82973.2|83032.3|82977.6|83015.4|82956.8|68
1610413040000|2021-01-12 00:57:20|83024|82974|83029.5|82979.5|83035|82985|83021.8|82971.8|50
1610413050000|2021-01-12 00:57:30|83029.4|82979.4|83035.2|82985.2|83035.2|82985.2|83023.3|82973.3|71
1610413060000|2021-01-12 00:57:40|83036.2|82986.2|83035.9|82985.9|83039.6|82989.6|83032.7|82982.7|39
1610413070000|2021-01-12 00:57:50|83033.2|82983.2|83038.1|82988.1|83040.4|82990.4|83033.2|82983.2|27
1610413080000|2021-01-12 00:58:00|83038.2|82988.2|83036.9|82986.9|83038.8|82988.8|83026.7|82976.7|70
1610413090000|2021-01-12 00:58:10|83037|82987|83031.2|82981.2|83037.8|82987.8|83030.6|82980.6|67
1610413100000|2021-01-12 00:58:20|83031.4|82981.4|83029.4|82979.4|83035.9|82985.9|83029.2|82979.2|48
1610413110000|2021-01-12 00:58:30|83033.1|82983.1|83023.6|82973.6|83034.1|82984.1|83020.1|82970.1|68
1610413120000|2021-01-12 00:58:40|83023.4|82973.4|83027.7|82977.7|83029.5|82979.5|83023.4|82973.4|38
1610413130000|2021-01-12 00:58:50|83027.9|82977.9|83039.5|82989.5|83039.5|82989.5|83027.9|82977.9|23
1610413140000|2021-01-12 00:59:00|83038.8|82988.8|83039|82989|83040.2|82990.2|83035.8|82985.8|21
1610413150000|2021-01-12 00:59:10|83039.1|82989.1|83037.9|82987.9|83039.7|82989.7|83033.9|82983.9|21
1610413160000|2021-01-12 00:59:20|83037.8|82987.8|83038.8|82988.8|83038.8|82988.8|83035|82985|28
1610413170000|2021-01-12 00:59:30|83039|82989|83038.9|82988.9|83039.3|82989.3|83036.3|82986.3|23
1610413180000|2021-01-12 00:59:40|83039.4|82989.4|83039|82989|83039.7|82989.7|83037.1|82987.1|20
1610413190000|2021-01-12 00:59:50|83037.8|82987.8|83040.9|82990.9|83040.9|82990.9|83037.8|82987.8|17
1610413200000|2021-01-12 01:00:00|83041.5|82991.5|83033.5|82983.5|83041.5|82991.5|83031.2|82981.2|58
1610413210000|2021-01-12 01:00:10|83033.4|82983.4|83032.5|82982.5|83033.5|82983.5|83031.7|82981.7|30
1610413220000|2021-01-12 01:00:20|83033.1|82983.1|83031.2|82981.2|83034.2|82984.2|83030.8|82980.8|21
1610413230000|2021-01-12 01:00:30|83033.5|82983.5|83034.2|82984.2|83036.6|82986.6|83031.1|82981.1|46
1610413240000|2021-01-12 01:00:40|83034.5|82984.5|83033.5|82983.5|83034.5|82984.5|83031.3|82981.3|36
1610413250000|2021-01-12 01:00:50|83033.7|82983.7|83032.5|82982.5|83034.1|82984.1|83031.9|82981.9|14
1610413260000|2021-01-12 01:01:00|83032.6|82982.6|83035.2|82985.2|83037.2|82987.2|83032.6|82982.6|25
1610413270000|2021-01-12 01:01:10|83034.6|82984.6|83032.5|82982.5|83035.2|82985.2|83032.3|82982.3|29
1610413280000|2021-01-12 01:01:20|83032.3|82982.3|83032.9|82982.9|83034|82984|83030.7|82980.7|25
1610413290000|2021-01-12 01:01:30|83032.5|82982.5|83032.3|82982.3|83033.3|82983.3|83030.9|82980.9|27
1610413300000|2021-01-12 01:01:40|83032.1|82982.1|83034.3|82984.3|83035.5|82985.5|83032.1|82982.1|28
1610413310000|2021-01-12 01:01:50|83034|82984|83032.4|82982.4|83034.4|82984.4|83031.9|82981.9|24
1610413320000|2021-01-12 01:02:00|83033|82983|83039.2|82989.2|83042.5|82992.5|83033|82983|46
1610413330000|2021-01-12 01:02:10|83039.3|82989.3|83042.1|82992.1|83042.1|82992.1|83037.8|82987.8|48
1610413340000|2021-01-12 01:02:20|83040.5|82990.5|83039|82989|83040.5|82990.5|83036.6|82986.6|41
1610413350000|2021-01-12 01:02:30|83040.5|82990.5|83040.1|82990.1|83040.7|82990.7|83036.2|82986.2|36
1610413360000|2021-01-12 01:02:40|83039.8|82989.8|83038.8|82988.8|83040.9|82990.9|83037.9|82987.9|15
1610413370000|2021-01-12 01:02:50|83039.5|82989.5|83040.6|82990.6|83041.8|82991.8|83038.2|82988.2|13
1610413380000|2021-01-12 01:03:00|83037.7|82987.7|83039.4|82989.4|83040.8|82990.8|83037.7|82987.7|13
1610413390000|2021-01-12 01:03:10|83039.7|82989.7|83033.5|82983.5|83043.1|82993.1|83033.5|82983.5|32
1610413400000|2021-01-12 01:03:20|83035.4|82985.4|83035.6|82985.6|83037.1|82987.1|83033.7|82983.7|26
1610413410000|2021-01-12 01:03:30|83036.3|82986.3|83033.8|82983.8|83036.3|82986.3|83031.9|82981.9|32
1610413420000|2021-01-12 01:03:40|83032.7|82982.7|83034.7|82984.7|83035.5|82985.5|83028.2|82978.2|20
1610413430000|2021-01-12 01:03:50|83025.8|82975.8|83032|82982|83036.9|82986.9|83023.9|82973.9|32
1610413440000|2021-01-12 01:04:00|83031.9|82981.9|83010.7|82960.7|83035.5|82985.5|83009.3|82959.3|38
1610413450000|2021-01-12 01:04:10|83012.5|82962.5|83011.5|82961.5|83016.2|82966.2|83010.4|82960.4|28
1610413460000|2021-01-12 01:04:20|83011.9|82961.9|83015.9|82965.9|83021|82971|83011.5|82961.5|18
1610413470000|2021-01-12 01:04:30|83015.7|82965.7|83018.4|82968.4|83018.4|82968.4|83015.5|82965.5|16
1610413480000|2021-01-12 01:04:40|83018.3|82968.3|83026|82976|83029.1|82979.1|83018.3|82968.3|32
1610413490000|2021-01-12 01:04:50|83026.5|82976.5|83039.4|82989.4|83039.4|82989.4|83020.2|82970.2|55
1610413500000|2021-01-12 01:05:00|83037.6|82987.6|83037|82987|83045.2|82995.2|83035.2|82985.2|69
1610413510000|2021-01-12 01:05:10|83039.1|82989.1|83035.4|82985.4|83039.5|82989.5|83029|82979|60
1610413520000|2021-01-12 01:05:20|83035.5|82985.5|83034.8|82984.8|83039.1|82989.1|83034.8|82984.8|25
1610413530000|2021-01-12 01:05:30|83035.2|82985.2|83038.2|82988.2|83040.4|82990.4|83032|82982|62
1610413540000|2021-01-12 01:05:40|83037.2|82987.2|83033.8|82983.8|83040.3|82990.3|83033.8|82983.8|50
1610413550000|2021-01-12 01:05:50|83033.7|82983.7|83036.5|82986.5|83038.6|82988.6|83032.8|82982.8|37
1610413560000|2021-01-12 01:06:00|83036.2|82986.2|83037|82987|83041.3|82991.3|83036.2|82986.2|63
1610413570000|2021-01-12 01:06:10|83037.4|82987.4|83041.9|82991.9|83042.7|82992.7|83036.3|82986.3|56
1610413580000|2021-01-12 01:06:20|83042.8|82992.8|83042.9|82992.9|83043.4|82993.4|83038.3|82988.3|32
1610413590000|2021-01-12 01:06:30|83042.7|82992.7|83038.6|82988.6|83045.4|82995.4|83034.9|82984.9|52
1610413600000|2021-01-12 01:06:40|83038.8|82988.8|83036.5|82986.5|83043.8|82993.8|83033.9|82983.9|51
1610413610000|2021-01-12 01:06:50|83037.3|82987.3|83036.8|82986.8|83039.1|82989.1|83035.4|82985.4|36
1610413620000|2021-01-12 01:07:00|83036.9|82986.9|83036.9|82986.9|83042.6|82992.6|83035.5|82985.5|50
1610413630000|2021-01-12 01:07:10|83036.6|82986.6|83037.1|82987.1|83039.7|82989.7|83032.7|82982.7|59
1610413640000|2021-01-12 01:07:20|83037|82987|83034.6|82984.6|83037.3|82987.3|83030.5|82980.5|52
1610413650000|2021-01-12 01:07:30|83034.5|82984.5|83033.9|82983.9|83037.4|82987.4|83031.1|82981.1|45
1610413660000|2021-01-12 01:07:40|83033.2|82983.2|83034.2|82984.2|83038.1|82988.1|83031.8|82981.8|45
1610413670000|2021-01-12 01:07:50|83034.6|82984.6|83035.7|82985.7|83038.2|82988.2|83031.8|82981.8|29
1610413680000|2021-01-12 01:08:00|83033.7|82983.7|83031.2|82981.2|83036.6|82986.6|83031|82981|45
1610413690000|2021-01-12 01:08:10|83031.1|82981.1|83029.8|82979.8|83035.4|82985.4|83029.8|82979.8|48
1610413700000|2021-01-12 01:08:20|83030.5|82980.5|83035|82985|83035|82985|83030.2|82980.2|33
1610413710000|2021-01-12 01:08:30|83034.3|82984.3|83034.9|82984.9|83036.3|82986.3|83032.4|82982.4|39
1610413720000|2021-01-12 01:08:40|83034|82984|83029|82979|83034.4|82984.4|83024.2|82974.2|61
1610413730000|2021-01-12 01:08:50|83029.6|82979.6|83027.5|82977.5|83037.3|82979.6|83024.3|82960.8|65
1610413740000|2021-01-12 01:09:00|83027.6|82977.6|83028.6|82978.6|83030.6|82980.6|83024.7|82974.7|36
1610413750000|2021-01-12 01:09:10|83028.7|82978.7|83022.6|82972.6|83031.9|82981.9|83021.9|82971.9|34
1610413760000|2021-01-12 01:09:20|83022.3|82972.3|83023.2|82973.2|83023.8|82973.8|83020.1|82970.1|28
1610413770000|2021-01-12 01:09:30|83023.7|82973.7|83021.9|82971.9|83025|82975|83021.5|82971.5|28
1610413780000|2021-01-12 01:09:40|83021.3|82971.3|83019|82969|83031.1|82972.7|83016.6|82958.2|64
1610413790000|2021-01-12 01:09:50|83019.8|82969.8|83016.1|82966.1|83022.3|82972.3|83011.7|82961.7|61
1610413800000|2021-01-12 01:10:00|83013.6|82963.6|83012.6|82962.6|83016.8|82966.8|83011.5|82961.5|70
1610413810000|2021-01-12 01:10:10|83012.3|82962.3|83012.1|82962.1|83013.4|82963.4|83005.5|82955.5|75
1610413820000|2021-01-12 01:10:20|83009.8|82959.8|83008.8|82958.8|83011.1|82961.1|83005.7|82955.7|47
1610413830000|2021-01-12 01:10:30|83008.9|82958.9|83010.5|82960.5|83011.1|82961.1|83007.5|82957.5|29
1610413840000|2021-01-12 01:10:40|83007.8|82957.8|83005.7|82955.7|83008.2|82958.2|83005.2|82955.2|26
1610413850000|2021-01-12 01:10:50|83009.2|82959.2|83001.1|82951.1|83009.3|82959.3|82996.5|82946.5|52
1610413860000|2021-01-12 01:11:00|83001.3|82951.3|82994.7|82944.7|83001.9|82951.9|82992.9|82942.9|54
1610413870000|2021-01-12 01:11:10|82994.8|82944.8|83001.7|82951.7|83003|82953|82994|82944|61
1610413880000|2021-01-12 01:11:20|83000.5|82950.5|83000.5|82950.5|83005.5|82955.5|82998.9|82948.9|42
1610413890000|2021-01-12 01:11:30|82999|82949|82999.6|82949.6|83002.2|82952.2|82998|82948|38
1610413900000|2021-01-12 01:11:40|82999.2|82949.2|83005.4|82955.4|83008.1|82958.1|82998.6|82948.6|50
1610413910000|2021-01-12 01:11:50|83007.2|82957.2|83009.7|82959.7|83010.6|82960.6|83005|82955|53
1610413920000|2021-01-12 01:12:00|83010|82960|83007.5|82957.5|83010|82960|83007|82957|30
1610413930000|2021-01-12 01:12:10|83006.3|82956.3|83007.2|82957.2|83007.4|82957.4|83003.2|82953.2|40
1610413940000|2021-01-12 01:12:20|83006.4|82956.4|83011|82961|83012.9|82962.9|83004.4|82954.4|40
1610413950000|2021-01-12 01:12:30|83011.3|82961.3|83015.8|82965.8|83018.1|82968.1|83009.7|82959.7|48
1610413960000|2021-01-12 01:12:40|83017.1|82967.1|83017.2|82967.2|83019.3|82969.3|83012.1|82962.1|49
1610413970000|2021-01-12 01:12:50|83019.1|82969.1|83018|82968|83019.4|82969.4|83015.7|82965.7|49
1610413980000|2021-01-12 01:13:00|83018.1|82968.1|83019.1|82969.1|83024.3|82974.3|83017|82967|68
1610413990000|2021-01-12 01:13:10|83018.5|82968.5|83025|82975|83025.7|82975.7|83018.5|82968.5|62
1610414000000|2021-01-12 01:13:20|83022.6|82972.6|83024.5|82974.5|83025.5|82975.5|83020.8|82970.8|72
1610414010000|2021-01-12 01:13:30|83024|82974|83024.4|82974.4|83027.4|82977.4|83021.2|82971.2|68
1610414020000|2021-01-12 01:13:40|83026.8|82976.8|83024.6|82974.6|83030.3|82980.3|83024.4|82974.4|72
1610414030000|2021-01-12 01:13:50|83025.5|82975.5|83027.3|82977.3|83029.3|82979.3|83023.8|82973.8|71
1610414040000|2021-01-12 01:14:00|83027.4|82977.4|83028.4|82978.4|83029.1|82979.1|83023.4|82973.4|73
1610414050000|2021-01-12 01:14:10|83028.2|82978.2|83028.9|82978.9|83030.2|82980.2|83023|82973|63
1610414060000|2021-01-12 01:14:20|83029.6|82979.6|83026.9|82976.9|83039.1|82980.8|83024.1|82967.4|70
1610414070000|2021-01-12 01:14:30|83028.3|82978.3|83032.2|82982.2|83032.8|82982.8|83024.7|82974.7|55
1610414080000|2021-01-12 01:14:40|83031.7|82981.7|83030.9|82980.9|83033.9|82983.9|83028.4|82978.4|59
1610414090000|2021-01-12 01:14:50|83031.3|82981.3|83034.4|82984.4|83035.1|82985.1|83026.2|82976.2|50
1610414100000|2021-01-12 01:15:00|83034.2|82984.2|83031.7|82981.7|83034.2|82984.2|83018|82968|74
1610414110000|2021-01-12 01:15:10|83032.1|82982.1|83040.8|82990.8|83043.6|82993.6|83031.4|82981.4|78
1610414120000|2021-01-12 01:15:20|83039.3|82989.3|83041.1|82991.1|83042.8|82992.8|83038|82988|74
1610414130000|2021-01-12 01:15:30|83040.8|82990.8|83047.4|82997.4|83047.9|82997.9|83037.3|82987.3|73
1610414140000|2021-01-12 01:15:40|83048|82998|83043.9|82993.9|83053.9|82998.8|83039.7|82983.7|78
1610414150000|2021-01-12 01:15:50|83041.9|82991.9|83044|82994|83047.9|82997.9|83040.4|82990.4|75
1610414160000|2021-01-12 01:16:00|83044.5|82994.5|83044.9|82994.9|83049.6|82999.6|83039.5|82989.5|74
1610414170000|2021-01-12 01:16:10|83044.3|82994.3|83042.1|82992.1|83045.9|82995.9|83035.7|82985.7|73
1610414180000|2021-01-12 01:16:20|83042.5|82992.5|83044|82994|83046.1|82996.1|83039.4|82989.4|71
1610414190000|2021-01-12 01:16:30|83042|82992|83042.3|82992.3|83045.9|82995.9|83038.1|82988.1|74
1610414200000|2021-01-12 01:16:40|83041.9|82991.9|83043.1|82993.1|83051.4|82997.3|83037.8|82980.2|56
1610414210000|2021-01-12 01:16:50|83046.5|82996.5|83046.5|82996.5|83049.7|82999.7|83040.8|82990.8|75
1610414220000|2021-01-12 01:17:00|83048.3|82998.3|83057.7|83007.7|83066.2|83008.7|83046.2|82991.1|72
1610414230000|2021-01-12 01:17:10|83057.8|83007.8|83060.5|83010.5|83062.5|83012.5|83055|83005|69
1610414240000|2021-01-12 01:17:20|83060.2|83010.2|83057.2|83007.2|83063.8|83013.8|83057.2|83007.2|70
1610414250000|2021-01-12 01:17:30|83058.3|83008.3|83068.6|83018.6|83076.5|83020.1|83058.3|83005.1|74
1610414260000|2021-01-12 01:17:40|83066.8|83016.8|83071.6|83021.6|83081.1|83022.9|83061.7|83009.9|61
1610414270000|2021-01-12 01:17:50|83071.5|83021.5|83071.8|83021.8|83084.6|83021.9|83068.2|83009.3|40
1610414280000|2021-01-12 01:18:00|83070.2|83020.2|83070.5|83020.5|83071.8|83021.8|83067.4|83017.4|62
1610414290000|2021-01-12 01:18:10|83070.8|83020.8|83062.2|83012.2|83073.1|83023.1|83059.4|83009.4|74
1610414300000|2021-01-12 01:18:20|83062.3|83012.3|83067.7|83017.7|83067.7|83017.7|83060.3|83010.3|74
1610414310000|2021-01-12 01:18:30|83067.2|83017.2|83059.9|83009.9|83067.3|83017.3|83059.9|83009.9|61
1610414320000|2021-01-12 01:18:40|83059.5|83009.5|83059.8|83009.8|83063.2|83013.2|83057.7|83007.7|79
1610414330000|2021-01-12 01:18:50|83060.2|83010.2|83063.3|83013.3|83063.6|83013.6|83056.3|83006.3|67
1610414340000|2021-01-12 01:19:00|83062.9|83012.9|83060.3|83010.3|83063.2|83013.2|83057.6|83007.6|75
1610414350000|2021-01-12 01:19:10|83061.5|83011.5|83062|83012|83063.3|83013.3|83055.5|83005.5|71
1610414360000|2021-01-12 01:19:20|83061.8|83011.8|83061.6|83011.6|83069.3|83013.1|83056.9|82998.9|73
1610414370000|2021-01-12 01:19:30|83061.5|83011.5|83054.6|83004.6|83062.4|83012.4|83054.3|83004.3|74
1610414380000|2021-01-12 01:19:40|83055.6|83005.6|83062.5|83012.5|83067.8|83017.8|83055.1|83005.1|76
1610414390000|2021-01-12 01:19:50|83062.8|83012.8|83064.6|83014.6|83067.5|83017.5|83062.1|83012.1|63
1610414400000|2021-01-12 01:20:00|83062.4|83012.4|83066.5|83016.5|83074.7|83017.8|83062.2|83000.7|78
1610414410000|2021-01-12 01:20:10|83064.6|83014.6|83072.3|83022.3|83072.3|83022.3|83064.6|83014.6|69
1610414420000|2021-01-12 01:20:20|83070.7|83020.7|83075.1|83025.1|83075.1|83025.1|83069|83019|71
1610414430000|2021-01-12 01:20:30|83075.2|83025.2|83079.3|83029.3|83080.7|83030.7|83069.9|83019.9|77
1610414440000|2021-01-12 01:20:40|83087.1|83013.9|83078.7|83028.7|83093|83035.3|83077.4|83013.9|73
1610414450000|2021-01-12 01:20:50|83079.2|83029.2|83075.7|83025.7|83085.9|83032.6|83075.6|83015.9|67
1610414460000|2021-01-12 01:21:00|83075.9|83025.9|83078|83028|83082.8|83032.8|83074.7|83024.7|72
1610414470000|2021-01-12 01:21:10|83075.7|83025.7|83078.7|83028.7|83082.5|83032.5|83075.7|83025.7|72
1610414480000|2021-01-12 01:21:20|83079|83029|83079|83029|83089.1|83033.3|83074.3|83017.8|75
1610414490000|2021-01-12 01:21:30|83079.3|83029.3|83085.1|83035.1|83091|83037|83074.7|83019.4|70
1610414500000|2021-01-12 01:21:40|83086.5|83036.5|83090.7|83040.7|83101.2|83044.2|83083.2|83030|76
1610414510000|2021-01-12 01:21:50|83090.1|83040.1|83097.6|83047.6|83104.2|83047.6|83086.7|83028.9|74
1610414520000|2021-01-12 01:22:00|83107.1|83036.8|83097.9|83047.9|83108.5|83052.5|83092.5|83032|70
1610414530000|2021-01-12 01:22:10|83099.4|83049.4|83117.4|83067.4|83128|83067.7|83093.7|83038.9|76
1610414540000|2021-01-12 01:22:20|83116.5|83066.5|83122.5|83072.5|83122.8|83072.8|83113|83063|72
1610414550000|2021-01-12 01:22:30|83122.7|83072.7|83123.8|83073.8|83131.6|83074.1|83119.1|83060|64
1610414560000|2021-01-12 01:22:40|83122.2|83072.2|83121.4|83071.4|83130.9|83078.1|83119.5|83060.5|67
1610414570000|2021-01-12 01:22:50|83121.3|83071.3|83122.3|83072.3|83136.1|83075|83119.9|83053.9|69
1610414580000|2021-01-12 01:23:00|83121.5|83071.5|83129.4|83056|83129.4|83075.4|83116.7|83056|69
1610414590000|2021-01-12 01:23:10|83128.3|83057.9|83123.8|83073.8|83130.8|83074.2|83115.7|83053.1|69
1610414600000|2021-01-12 01:23:20|83123.5|83073.5|83120.1|83070.1|83132.2|83073.5|83118.8|83054.1|68
1610414610000|2021-01-12 01:23:30|83120.2|83070.2|83116.1|83066.1|83128.3|83073.9|83113.5|83050.3|71
1610414620000|2021-01-12 01:23:40|83116|83066|83114.5|83064.5|83127.9|83068.1|83111.9|83053.2|68
1610414630000|2021-01-12 01:23:50|83114.8|83064.8|83111.3|83061.3|83122.4|83067.2|83109.7|83048.4|65
1610414640000|2021-01-12 01:24:00|83111.1|83061.1|83116.5|83066.5|83123.7|83066.8|83109.3|83052.7|67
1610414650000|2021-01-12 01:24:10|83115.2|83065.2|83102.2|83052.2|83124.7|83065.5|83101.2|83035.1|74
1610414660000|2021-01-12 01:24:20|83101.6|83051.6|83104.6|83054.6|83113.3|83054.6|83099.2|83038.8|72
1610414670000|2021-01-12 01:24:30|83103.6|83053.6|83107.4|83057.4|83117.9|83057.4|83100.8|83040|78
1610414680000|2021-01-12 01:24:40|83107.9|83057.9|83107.3|83057.3|83110.3|83060.3|83105|83055|63
1610414690000|2021-01-12 01:24:50|83107.2|83057.2|83103.6|83053.6|83114|83057.9|83100.8|83041.8|70
1610414700000|2021-01-12 01:25:00|83102.2|83052.2|83102.6|83052.6|83106.8|83056.8|83097.5|83047.5|69
1610414710000|2021-01-12 01:25:10|83101.9|83051.9|83111.3|83061.3|83119.7|83061.3|83100.2|83041.8|69
1610414720000|2021-01-12 01:25:20|83109.9|83059.9|83110.6|83060.6|83124.4|83064.1|83107.2|83047.8|43
1610414730000|2021-01-12 01:25:30|83109.2|83059.2|83111.3|83061.3|83127.5|83067.7|83109.2|83046.4|74
1610414740000|2021-01-12 01:25:40|83110.8|83060.8|83115.5|83065.5|83126.4|83067.7|83109.8|83047.8|77
1610414750000|2021-01-12 01:25:50|83115.3|83065.3|83117.3|83067.3|83119.1|83069.1|83114.4|83064.4|72
1610414760000|2021-01-12 01:26:00|83117.6|83067.6|83115.6|83065.6|83118.5|83068.5|83113.6|83063.6|41
1610414770000|2021-01-12 01:26:10|83115.8|83065.8|83121|83071|83134.7|83074.6|83113.1|83056.4|71
1610414780000|2021-01-12 01:26:20|83121.3|83071.3|83124.7|83074.7|83134.8|83076.3|83121.2|83060.8|56
1610414790000|2021-01-12 01:26:30|83124.5|83074.5|83125.3|83075.3|83136.9|83078.7|83121.1|83055.3|72
1610414800000|2021-01-12 01:26:40|83124.8|83074.8|83134.4|83063.7|83136.1|83075.8|83119|83055.1|76
1610414810000|2021-01-12 01:26:50|83123.3|83073.3|83125.4|83075.4|83136.9|83077.9|83121.7|83055.8|75
1610414820000|2021-01-12 01:27:00|83124.9|83074.9|83122.2|83072.2|83136.7|83075.7|83119.6|83053.2|76
1610414830000|2021-01-12 01:27:10|83123.3|83073.3|83121.8|83071.8|83137.1|83077.2|83121|83054.2|71
1610414840000|2021-01-12 01:27:20|83124|83074|83130.5|83080.5|83141.3|83081.4|83122.9|83061.1|70
1610414850000|2021-01-12 01:27:30|83132.4|83082.4|83190|83107.2|83195.1|83113.7|83132.4|83078.3|76
1610414860000|2021-01-12 01:27:40|83190.4|83107.1|83203.3|83153.3|83214.7|83153.3|83182.7|83101.1|69
1610414870000|2021-01-12 01:27:50|83205.2|83155.2|83207.8|83157.8|83219.7|83161.8|83202.9|83139.2|61
1610414880000|2021-01-12 01:28:00|83203.2|83153.2|83215.4|83136.2|83217.1|83159|83199|83135.5|60
1610414890000|2021-01-12 01:28:10|83215.7|83136.1|83209|83130|83215.7|83147.6|83194.5|83128.5|55
1610414900000|2021-01-12 01:28:20|83207.7|83131.2|83208.6|83128.3|83217.7|83143.1|83192.3|83121.6|55
1610414910000|2021-01-12 01:28:30|83207.8|83129.6|83199|83126.1|83216|83129.6|83196.7|83123.2|48
1610414920000|2021-01-12 01:28:40|83198|83124.4|83206.9|83129|83213|83131.1|83194.1|83115.2|62
1610414930000|2021-01-12 01:28:50|83205.5|83129.9|83207.1|83127.9|83217.1|83136.3|83186.3|83125|74
1610414940000|2021-01-12 01:29:00|83205.4|83128.5|83212.4|83130.9|83217.8|83138.9|83205.4|83126.8|56
1610414950000|2021-01-12 01:29:10|83212.3|83131.5|83200|83102.6|83216.2|83133.1|83183.1|83096|46
1610414960000|2021-01-12 01:29:20|83201.6|83102.7|83187.4|83102.5|83202.6|83107.1|83183.7|83101.3|45
1610414970000|2021-01-12 01:29:30|83189.1|83103.9|83195|83102.7|83197|83104.9|83187.6|83102|50
1610414980000|2021-01-12 01:29:40|83194.9|83102.3|83172.7|83122.7|83197|83125.8|83169.6|83102|72
1610414990000|2021-01-12 01:29:50|83172.9|83122.9|83189.3|83104.3|83191|83127.8|83171.2|83104.2|80
1610415000000|2021-01-12 01:30:00|83182.1|83107.6|83184.2|83103.5|83188.7|83124.6|83174.6|83103.5|80
1610415010000|2021-01-12 01:30:10|83187.6|83109.4|83186.7|83115.5|83194.6|83123.5|83169.4|83101.7|79
1610415020000|2021-01-12 01:30:20|83185.2|83115.2|83181.1|83110|83188.7|83126.5|83169.9|83102.6|78
1610415030000|2021-01-12 01:30:30|83182.8|83111|83182.8|83110.6|83188.3|83121.9|83169.4|83094.9|80
1610415040000|2021-01-12 01:30:40|83183|83110.3|83194.9|83105.7|83199|83129.1|83171.8|83093.1|79
1610415050000|2021-01-12 01:30:50|83195.3|83103.5|83187.3|83110.7|83195.3|83126.1|83171|83103.5|79
1610415060000|2021-01-12 01:31:00|83185.4|83109.8|83186.3|83109.3|83190|83126.7|83163|83095|79
1610415070000|2021-01-12 01:31:10|83185.2|83110.7|83177|83095|83189.8|83128.9|83166.5|83086.9|80
1610415080000|2021-01-12 01:31:20|83173.3|83090.8|83160.9|83081.6|83176|83111.2|83159|83080.5|80
1610415090000|2021-01-12 01:31:30|83159.5|83075.7|83154.7|83078.4|83162.9|83085.5|83150.6|83071.9|80
1610415100000|2021-01-12 01:31:40|83156.1|83078.3|83139.6|83058.4|83156.1|83078.8|83134.5|83049.2|80
1610415110000|2021-01-12 01:31:50|83139.4|83057.9|83139.4|83067.1|83145.6|83082.2|83128.1|83056.8|78
1610415120000|2021-01-12 01:32:00|83139.2|83067.8|83138.9|83059.3|83146.9|83080.3|83127.4|83058|79
1610415130000|2021-01-12 01:32:10|83139.1|83060.7|83163.2|83084|83164.4|83095.2|83128.9|83056.4|79
1610415140000|2021-01-12 01:32:20|83153.1|83080.8|83159.9|83085.6|83164.3|83099.2|83143.4|83076.4|80
1610415150000|2021-01-12 01:32:30|83145.7|83095.7|83161.2|83087.7|83163.4|83099.4|83142.3|83079.7|79
1610415160000|2021-01-12 01:32:40|83156.9|83085.3|83165.4|83083.3|83165.5|83101.4|83145.7|83080|80
1610415170000|2021-01-12 01:32:50|83164.9|83082.5|83163.3|83085.4|83167.2|83105.7|83146.9|83080.5|80
1610415180000|2021-01-12 01:33:00|83165.9|83085.8|83154|83104|83171.2|83106.9|83148.6|83080.3|79
1610415190000|2021-01-12 01:33:10|83152.4|83102.4|83151.7|83101.7|83177.1|83105.4|83150.1|83079.2|80
1610415200000|2021-01-12 01:33:20|83152.5|83102.5|83169.4|83094.4|83170|83107.2|83150.7|83091|77
1610415210000|2021-01-12 01:33:30|83169.2|83092.9|83166|83091.6|83170.2|83104.4|83151.1|83089.3|78
1610415220000|2021-01-12 01:33:40|83165.7|83091.5|83167.7|83096.8|83173.9|83106.8|83151.1|83087.3|80
1610415230000|2021-01-12 01:33:50|83166.8|83095.5|83170.4|83090.6|83174.9|83109.1|83152.9|83085.9|80
1610415240000|2021-01-12 01:34:00|83170.2|83090.4|83170.5|83089|83177.9|83109.3|83155.7|83084.6|80
1610415250000|2021-01-12 01:34:10|83168.9|83088.8|83171|83090.2|83175.5|83097.8|83161.9|83084.8|79
1610415260000|2021-01-12 01:34:20|83168.2|83090.7|83169.1|83091.1|83173.2|83106.7|83154.2|83085.4|80
1610415270000|2021-01-12 01:34:30|83164.1|83090.9|83171.3|83091|83173.3|83102.5|83152.5|83083.7|80
1610415280000|2021-01-12 01:34:40|83170.5|83093|83160.1|83086.4|83173.2|83109.1|83159.1|83083.3|79
1610415290000|2021-01-12 01:34:50|83158.9|83086.7|83163.4|83088.7|83169.5|83106.9|83154.6|83082.7|80
1610415300000|2021-01-12 01:35:00|83166.4|83087|83164.5|83089.8|83169.4|83100.8|83149.9|83081.3|80
1610415310000|2021-01-12 01:35:10|83164.7|83088.7|83164.2|83087.4|83170.5|83092.1|83159.9|83081.6|80
1610415320000|2021-01-12 01:35:20|83165.3|83086.8|83167.8|83088.4|83177.4|83101.7|83151.7|83076|80
1610415330000|2021-01-12 01:35:30|83168.3|83085.3|83167.5|83089.1|83172|83092.1|83161|83082.3|80
1610415340000|2021-01-12 01:35:40|83170.5|83090.5|83173.5|83096.8|83174.9|83110.3|83154|83088.4|79
1610415350000|2021-01-12 01:35:50|83168.2|83098.3|83173.7|83092.4|83177.4|83110.9|83158.4|83086.8|80
1610415360000|2021-01-12 01:36:00|83173.8|83091.4|83166.4|83092.3|83174.2|83108.7|83156.6|83088.6|80
1610415370000|2021-01-12 01:36:10|83166.2|83092.6|83162.6|83090.1|83172.5|83095.6|83156.6|83073.7|80
1610415380000|2021-01-12 01:36:20|83158.8|83087.7|83164|83085.6|83166.6|83100|83147.4|83082.4|80
1610415390000|2021-01-12 01:36:30|83163.5|83084.8|83164.4|83090|83169.4|83103.4|83147.8|83075.9|80
1610415400000|2021-01-12 01:36:40|83164.7|83090.8|83165.5|83093.6|83173.7|83102.5|83152.5|83080.7|80
1610415410000|2021-01-12 01:36:50|83171.9|83092.8|83170.7|83093.5|83173.3|83109.8|83154.1|83085.1|80
1610415420000|2021-01-12 01:37:00|83170.3|83092.8|83172.3|83099.4|83176.8|83109.2|83158.8|83082.5|80
1610415430000|2021-01-12 01:37:10|83173.1|83097.3|83174.3|83099.8|83188.2|83105|83167.6|83087.4|80
1610415440000|2021-01-12 01:37:20|83177.3|83102.4|83173.2|83090.7|83180.1|83111.2|83160.7|83089.2|80
1610415450000|2021-01-12 01:37:30|83173|83090.5|83172.2|83092.6|83177.5|83103.4|83166.1|83090.5|80
1610415460000|2021-01-12 01:37:40|83172.5|83091|83171.2|83101.2|83175.9|83110.1|83158.3|83089.9|75
1610415470000|2021-01-12 01:37:50|83169.9|83098.8|83176.2|83089.8|83177.4|83112.3|83156.8|83082.8|80
1610415480000|2021-01-12 01:38:00|83172.4|83091.1|83172.5|83098.1|83179|83101.3|83167.9|83075|80
1610415490000|2021-01-12 01:38:10|83172.1|83102.1|83168.2|83097.4|83180.6|83111.2|83158.3|83092.3|80
1610415500000|2021-01-12 01:38:20|83174|83095|83169.6|83096|83177.6|83112.8|83152.8|83087.7|79
1610415510000|2021-01-12 01:38:30|83170.7|83097.4|83176.8|83096.7|83177.7|83112.9|83153.5|83090.1|80
1610415520000|2021-01-12 01:38:40|83177|83096.9|83166.8|83094.7|83177.8|83109.9|83156.8|83086.9|80
1610415530000|2021-01-12 01:38:50|83167.5|83095.3|83164.3|83082.3|83176.9|83108|83158|83081.5|80
1610415540000|2021-01-12 01:39:00|83164.6|83088|83168|83091.8|83170.6|83107|83152.8|83086.3|80
1610415550000|2021-01-12 01:39:10|83168.1|83091.7|83155.7|83105.7|83171.5|83105.9|83149.9|83085.7|80
1610415560000|2021-01-12 01:39:20|83153.6|83103.6|83156.8|83106.8|83172.4|83107.3|83150.1|83083.5|79
1610415570000|2021-01-12 01:39:30|83156.3|83106.3|83172.8|83093|83175.2|83109.4|83150|83074.2|78
1610415580000|2021-01-12 01:39:40|83169.2|83092.9|83168.4|83092|83174.5|83104.3|83152.1|83085.6|77
1610415590000|2021-01-12 01:39:50|83170.1|83095|83170.8|83097|83178|83113.4|83152.3|83082.9|79
1610415600000|2021-01-12 01:40:00|83170.4|83099.3|83173.6|83102.3|83177.7|83114.3|83157.4|83092|80
1610415610000|2021-01-12 01:40:10|83158.5|83101.7|83172.4|83095.7|83179.4|83112.4|83154|83086.7|75
1610415620000|2021-01-12 01:40:20|83168.1|83098.3|83153.5|83103.5|83176.1|83110.6|83152.6|83082.3|77
1610415630000|2021-01-12 01:40:30|83163.2|83092.4|83174.1|83092.9|83174.8|83106.2|83151.5|83085.9|80
1610415640000|2021-01-12 01:40:40|83174.5|83093.3|83166.8|83090.5|83175|83103.6|83151.2|83086.2|80
1610415650000|2021-01-12 01:40:50|83170.4|83088.3|83173|83100.7|83175.6|83112|83158.9|83086.2|76
1610415660000|2021-01-12 01:41:00|83175.2|83100.1|83176.9|83105.2|83178.6|83113.3|83156.2|83091.9|78
1610415670000|2021-01-12 01:41:10|83179.3|83104.9|83160|83110|83182.5|83114|83160|83096.1|80
1610415680000|2021-01-12 01:41:20|83170.1|83099.2|83183|83103.7|83185.5|83118.4|83160.4|83089|80
1610415690000|2021-01-12 01:41:30|83179.9|83101.2|83184.9|83111.2|83191.6|83123.6|83166.1|83101.2|80
1610415700000|2021-01-12 01:41:40|83187.4|83110.7|83185.9|83106.4|83191.4|83123.3|83172.5|83097.8|80
1610415710000|2021-01-12 01:41:50|83190.5|83106.8|83173.8|83123.8|83192.8|83123.8|83173.8|83092.6|80
1610415720000|2021-01-12 01:42:00|83183.7|83113.7|83185.2|83108.9|83191.7|83125.3|83171.2|83107.5|79
1610415730000|2021-01-12 01:42:10|83184.9|83108.2|83177.4|83107.3|83187.1|83119.8|83167.3|83092.4|77
1610415740000|2021-01-12 01:42:20|83168.1|83118.1|83177.2|83099.1|83186.2|83118.4|83166.9|83097.4|77
1610415750000|2021-01-12 01:42:30|83179.3|83098.8|83184.6|83109.9|83189.5|83113.2|83174.9|83095.7|80
1610415760000|2021-01-12 01:42:40|83181.3|83110.5|83181.5|83101.3|83186.3|83121.5|83167.7|83095.4|78
1610415770000|2021-01-12 01:42:50|83180.9|83102.5|83182.9|83105.2|83188.6|83110.4|83174.2|83095.1|80
1610415780000|2021-01-12 01:43:00|83186.8|83102.1|83184.6|83103.5|83186.8|83119.3|83167.8|83097.3|79
1610415790000|2021-01-12 01:43:10|83178.8|83105.7|83175.3|83101.6|83180.8|83115.4|83165.4|83089|80
1610415800000|2021-01-12 01:43:20|83178.7|83102.3|83175.8|83101.5|83182.8|83110.4|83159.2|83084.7|76
1610415810000|2021-01-12 01:43:30|83175.3|83100.7|83175.9|83094.7|83180.5|83104.6|83169.9|83088.7|80
1610415820000|2021-01-12 01:43:40|83176.1|83095.2|83180|83098.5|83180|83116.7|83157.7|83086.4|78
1610415830000|2021-01-12 01:43:50|83178|83099.2|83175.6|83100|83178.5|83115.5|83159.9|83094|80
1610415840000|2021-01-12 01:44:00|83171.5|83099.7|83164|83091.7|83177.7|83100.5|83163.6|83082.3|79
1610415850000|2021-01-12 01:44:10|83166.9|83091.8|83165.9|83090|83171.8|83105.2|83150.1|83086.8|79
1610415860000|2021-01-12 01:44:20|83167.2|83089.4|83169.2|83092.6|83173.7|83100|83148.3|83085.3|79
1610415870000|2021-01-12 01:44:30|83167.9|83093.7|83170.6|83098.1|83172.8|83108.8|83152.8|83084|79
1610415880000|2021-01-12 01:44:40|83168.2|83097.9|83170.1|83094.5|83173.2|83099.6|83163.2|83087.4|80
1610415890000|2021-01-12 01:44:50|83171.3|83094.6|83171.7|83098.4|83173.4|83111.2|83152.3|83090.9|79
1610415900000|2021-01-12 01:45:00|83171.4|83097.3|83170.9|83088.6|83174.1|83110.3|83160.1|83083.4|80
1610415910000|2021-01-12 01:45:10|83167.2|83092.4|83175.1|83095.1|83179|83102.9|83150.8|83075.5|79
1610415920000|2021-01-12 01:45:20|83174.9|83095.6|83173.2|83090.9|83176.5|83100.4|83165.9|83082.7|77
1610415930000|2021-01-12 01:45:30|83172.3|83090.7|83170|83090.4|83176|83096.6|83161.8|83084.1|78
1610415940000|2021-01-12 01:45:40|83168.7|83093.2|83169.2|83092|83175.2|83095.9|83162.2|83085.3|80
1610415950000|2021-01-12 01:45:50|83172.6|83090.6|83170.5|83096.6|83180.2|83113.7|83162.1|83087.3|79
1610415960000|2021-01-12 01:46:00|83175.1|83097.6|83173.3|83095.5|83180.2|83111|83155.4|83091.2|78
1610415970000|2021-01-12 01:46:10|83156.3|83106.3|83171.9|83094.9|83178.2|83106.3|83156.3|83089.3|80
1610415980000|2021-01-12 01:46:20|83172.3|83095.8|83169.8|83095.8|83177.1|83097.8|83163.7|83089.9|77
1610415990000|2021-01-12 01:46:30|83169.1|83093.7|83165.1|83094.9|83172.2|83105.9|83149.2|83082.7|78
1610416000000|2021-01-12 01:46:40|83168.4|83095|83170.9|83096.4|83174.8|83107|83149.8|83087.3|77
1610416010000|2021-01-12 01:46:50|83173.4|83094.1|83170.5|83095.1|83177.4|83108.3|83155.3|83087.9|78
1610416020000|2021-01-12 01:47:00|83171.8|83095.2|83169.9|83093.7|83175.4|83109.3|83157|83088.1|77
1610416030000|2021-01-12 01:47:10|83168.7|83094.6|83167.4|83089.2|83174.9|83106.1|83156.1|83079.1|79
1610416040000|2021-01-12 01:47:20|83164.5|83090|83170|83094.7|83174.2|83108.7|83158.7|83088.9|74
1610416050000|2021-01-12 01:47:30|83173.5|83095.1|83169.6|83094.4|83173.5|83102.5|83150.4|83085.8|79
1610416060000|2021-01-12 01:47:40|83167.7|83093.3|83172.9|83096.4|83172.9|83103.6|83153.6|83087.4|74
1610416070000|2021-01-12 01:47:50|83172.1|83096.7|83170.4|83096.7|83172.1|83100.7|83165.8|83088|73
1610416080000|2021-01-12 01:48:00|83170|83095.2|83173.4|83095.8|83175.3|83110.6|83160.3|83089.5|74
1610416090000|2021-01-12 01:48:10|83176|83094.7|83169.2|83096.2|83176|83097.5|83164.5|83089.3|76
1610416100000|2021-01-12 01:48:20|83170.7|83095.6|83172.3|83092.4|83174.2|83097.8|83166.7|83086|79
1610416110000|2021-01-12 01:48:30|83170.1|83092.2|83170|83092.8|83172.9|83096.5|83164.4|83085.9|72
1610416120000|2021-01-12 01:48:40|83169.5|83092.1|83173.2|83095.8|83173.9|83098.4|83164.3|83090.5|81
1610416130000|2021-01-12 01:48:50|83173.1|83095.9|83171.6|83096.1|83176.1|83101.5|83168.7|83092.5|77
1610416140000|2021-01-12 01:49:00|83171.9|83096.8|83171.1|83098.8|83174|83102.2|83170.4|83095.1|77
1610416150000|2021-01-12 01:49:10|83171.6|83099.2|83172.1|83097.6|83173.4|83102.6|83166.2|83091.1|76
1610416160000|2021-01-12 01:49:20|83171.7|83097.4|83173.7|83101.4|83176.5|83111.4|83154.5|83089.6|79
1610416170000|2021-01-12 01:49:30|83174|83102.6|83169.9|83099|83174|83113.9|83159|83095.4|78
1610416180000|2021-01-12 01:49:40|83169.2|83098.3|83164.5|83090.9|83174.9|83111.1|83155.5|83079.9|80
1610416190000|2021-01-12 01:49:50|83166.6|83091.1|83164.8|83090.6|83167.8|83100.1|83148.4|83076|77
1610416200000|2021-01-12 01:50:00|83167.3|83092.2|83158.8|83087.9|83167.3|83100.5|83147.1|83074.6|80
1610416210000|2021-01-12 01:50:10|83160.1|83086.4|83157.2|83074.5|83163.4|83089.1|83150.9|83071.1|80
1610416220000|2021-01-12 01:50:20|83154.9|83074.2|83150.9|83073.1|83158.7|83094.2|83144.2|83064.4|79
1610416230000|2021-01-12 01:50:30|83149.3|83073.6|83147.9|83076.5|83154.1|83087.5|83135.8|83060.4|80
1610416240000|2021-01-12 01:50:40|83152.6|83075.7|83147.2|83055.6|83155.1|83078.8|83139.7|83051.1|78
1610416250000|2021-01-12 01:50:50|83140.8|83057|83135.5|83065.5|83147.6|83079.6|83128.1|83054.1|78
1610416260000|2021-01-12 01:51:00|83125.8|83075.8|83141.3|83064.9|83147.1|83079.6|83125.8|83060.2|77
1610416270000|2021-01-12 01:51:10|83141|83064.8|83146.7|83071.1|83148.9|83082.8|83128.4|83058.9|77
1610416280000|2021-01-12 01:51:20|83147.9|83067.3|83134.5|83084.5|83152.8|83086.5|83130.6|83063.5|79
1610416290000|2021-01-12 01:51:30|83135.8|83085.8|83150.2|83071.9|83152.7|83086.9|83135.7|83066.4|77
1610416300000|2021-01-12 01:51:40|83146.4|83073.3|83149.4|83077.2|83154.8|83089.9|83134.3|83070.1|79
1610416310000|2021-01-12 01:51:50|83138.9|83088.9|83155.5|83078.7|83156.4|83093|83138.3|83071.6|76
1610416320000|2021-01-12 01:52:00|83152|83079.3|83153.2|83073.3|83155|83086.4|83133.2|83067|77
1610416330000|2021-01-12 01:52:10|83150.4|83077.2|83145.8|83072.2|83154.2|83091.9|83136.2|83065.5|78
1610416340000|2021-01-12 01:52:20|83145.5|83075.4|83144.8|83070.5|83155.3|83094.6|83133.9|83069.3|80
1610416350000|2021-01-12 01:52:30|83145.8|83070.9|83137.7|83087.7|83152.2|83091.6|83133.9|83070.9|77
1610416360000|2021-01-12 01:52:40|83138.3|83088.3|83132.8|83082.8|83150.4|83091.2|83130.9|83072.7|78
1610416370000|2021-01-12 01:52:50|83133.5|83083.5|83142.1|83069.7|83150.4|83084.1|83131.5|83065.6|52
1610416380000|2021-01-12 01:53:00|83142.6|83069.4|83145.2|83061.5|83149.5|83071|83141.4|83058.3|34
1610416390000|2021-01-12 01:53:10|83143.2|83062|83136.6|83061.3|83147.4|83063.8|83133.7|83053.8|57
1610416400000|2021-01-12 01:53:20|83134.6|83057.8|83130.6|83052.9|83139.9|83058.4|83126.8|83052.7|50
1610416410000|2021-01-12 01:53:30|83128|83051.8|83132.5|83047.6|83138.5|83052.4|83120|83045|52
1610416420000|2021-01-12 01:53:40|83128.5|83049.8|83110.8|83060.8|83138.2|83060.8|83110.3|83045.6|51
1610416430000|2021-01-12 01:53:50|83130.4|83051.4|83127.4|83050.4|83134.6|83065.7|83111.2|83038.8|57
1610416440000|2021-01-12 01:54:00|83130.6|83050.2|83129.8|83048.4|83142.4|83068.1|83112.7|83047.4|62
1610416450000|2021-01-12 01:54:10|83128.8|83048.7|83132.2|83048.7|83132.6|83052.9|83122.8|83045.4|34
1610416460000|2021-01-12 01:54:20|83132.3|83049.3|83128.6|83048.8|83135.9|83050.4|83122.2|83041.1|41
1610416470000|2021-01-12 01:54:30|83128.4|83048.6|83132.7|83042.8|83134.5|83050.9|83121.8|83042.6|25
1610416480000|2021-01-12 01:54:40|83132.1|83042.9|83135.3|83047.1|83138.1|83060.8|83110.8|83040.3|52
1610416490000|2021-01-12 01:54:50|83133|83047.8|83139.8|83059.9|83139.8|83062.7|83116.7|83039.6|43
1610416500000|2021-01-12 01:55:00|83127.6|83077.6|83142|83060.2|83148.3|83077.7|83124.9|83054|55
1610416510000|2021-01-12 01:55:10|83140.6|83060.4|83131.1|83054.1|83142.5|83066.4|83131.1|83049.7|54
1610416520000|2021-01-12 01:55:20|83130.9|83055.8|83140.2|83056.5|83141.8|83057.8|83130.9|83053.2|46
1610416530000|2021-01-12 01:55:30|83142.1|83055.5|83119.1|83069.1|83142.8|83069.1|83117.9|83053.9|27
1610416540000|2021-01-12 01:55:40|83119.4|83069.4|83123.4|83073.4|83135.3|83073.4|83117.8|83058.8|22
1610416550000|2021-01-12 01:55:50|83122.4|83072.4|83139.9|83068.2|83142.9|83077.4|83120.3|83061.5|33
1610416560000|2021-01-12 01:56:00|83144.3|83065.1|83123.2|83073.2|83144.3|83077.1|83115.3|83061.2|53
1610416570000|2021-01-12 01:56:10|83123.5|83073.5|83110.2|83037.7|83146.4|83078.9|83095.3|83030.1|58
1610416580000|2021-01-12 01:56:20|83111|83036.3|83125.1|83042|83127.6|83043.1|83111|83032|52
1610416590000|2021-01-12 01:56:30|83125.9|83041.1|83123.5|83041.7|83125.9|83046.5|83119.2|83040.3|29
1610416600000|2021-01-12 01:56:40|83118|83046.3|83118.9|83043.2|83133.8|83049.1|83117.1|83041.1|48
1610416610000|2021-01-12 01:56:50|83116.6|83042.9|83109.4|83033|83118.9|83048.1|83092.3|83021.8|60
1610416620000|2021-01-12 01:57:00|83108.2|83034.3|83106.7|83030.2|83112|83034.3|83105.1|83022.6|57
1610416630000|2021-01-12 01:57:10|83107.3|83030.9|83099.3|83023.8|83108.5|83045.4|83091.5|83015.5|77
1610416640000|2021-01-12 01:57:20|83104.7|83024.7|83099.4|83049.4|83113.5|83051.8|83098.1|83024.7|71
1610416650000|2021-01-12 01:57:30|83099.6|83049.6|83114.2|83044.2|83114.6|83054.5|83099.6|83042.8|51
1610416660000|2021-01-12 01:57:40|83104.2|83043.9|83098.3|83048.3|83114.7|83054.2|83098.3|83038|46
1610416670000|2021-01-12 01:57:50|83098.4|83048.4|83113.2|83042.8|83114.3|83053.2|83098.4|83037.9|46
1610416680000|2021-01-12 01:58:00|83102.8|83043|83099.8|83049.8|83114|83053.6|83098.6|83038.2|59
1610416690000|2021-01-12 01:58:10|83100.2|83050.2|83096.1|83046.1|83111.5|83050.2|83089.6|83028|69
1610416700000|2021-01-12 01:58:20|83096.8|83046.8|83096.6|83046.6|83110.4|83049|83093.8|83033.6|69
1610416710000|2021-01-12 01:58:30|83096.8|83046.8|83095.3|83045.3|83104.3|83046.9|83087.9|83027.3|67
1610416720000|2021-01-12 01:58:40|83094.5|83044.5|83102.6|83027.8|83102.6|83045|83088.1|83024.5|69
1610416730000|2021-01-12 01:58:50|83101.2|83028.3|83096.9|83046.9|83104.7|83047|83089.1|83028.3|65
1610416740000|2021-01-12 01:59:00|83096.6|83046.6|83101.3|83051.3|83111.8|83051.6|83095.6|83039.2|61
1610416750000|2021-01-12 01:59:10|83101.1|83051.1|83097.3|83047.3|83115|83051.2|83093.9|83031.1|74
1610416760000|2021-01-12 01:59:20|83098.7|83048.7|83103.8|83053.8|83115.7|83053.8|83096.9|83034.6|66
1610416770000|2021-01-12 01:59:30|83115.1|83043.9|83111|83037.7|83116.5|83055.7|83095.7|83035.1|64
1610416780000|2021-01-12 01:59:40|83110.8|83037.6|83114.2|83041.4|83114.4|83053.4|83096.5|83032.7|67
1610416790000|2021-01-12 01:59:50|83114.3|83041.5|83108.2|83036.7|83114.3|83051.6|83098.5|83035.2|62
1610416800000|2021-01-12 02:00:00|83108|83037.4|83101.3|83051.3|83112.8|83054.3|83095.1|83028.7|66
1610416810000|2021-01-12 02:00:10|83102|83052|83118.6|83043.1|83121.2|83055|83098.1|83038.6|69
1610416820000|2021-01-12 02:00:20|83116.9|83044.7|83118.3|83043.9|83120.9|83059.5|83103.2|83038.9|76
1610416830000|2021-01-12 02:00:30|83116.1|83046.1|83109.2|83059.2|83122.2|83060.1|83105.5|83041.3|77
1610416840000|2021-01-12 02:00:40|83109.6|83059.6|83119.8|83040.8|83125.7|83062.6|83107.9|83038.3|45
1610416850000|2021-01-12 02:00:50|83118.4|83041.1|83119.4|83044.4|83125.3|83065.4|83106.5|83041.1|79
1610416860000|2021-01-12 02:01:00|83119|83045.1|83116.4|83043.7|83120.8|83058.3|83102.8|83040|79
1610416870000|2021-01-12 02:01:10|83117.4|83046|83107.1|83057.1|83125|83061.6|83103.1|83039.5|78
1610416880000|2021-01-12 02:01:20|83106.9|83056.9|83126.6|83053.1|83127.6|83062.5|83105.7|83045.5|72
1610416890000|2021-01-12 02:01:30|83128.1|83054.8|83124.8|83051.4|83133.4|83064.1|83111.6|83042.4|77
1610416900000|2021-01-12 02:01:40|83128.3|83051.5|83127.7|83048.1|83139|83068.9|83110.9|83046.9|79
1610416910000|2021-01-12 02:01:50|83125.5|83049.9|83123.4|83050.6|83134.4|83069.9|83111.7|83045.5|79
1610416920000|2021-01-12 02:02:00|83125.5|83049|83128.1|83054.6|83129.9|83068.4|83111.4|83048.4|79
1610416930000|2021-01-12 02:02:10|83130.5|83053.5|83120.6|83070.6|83132.7|83070.6|83120.6|83043.8|79
1610416940000|2021-01-12 02:02:20|83131.8|83057.3|83136.1|83062.2|83138.5|83075|83120.3|83052.5|79
1610416950000|2021-01-12 02:02:30|83137.2|83061.2|83133.7|83063.6|83141.7|83074.3|83122.6|83049|80
1610416960000|2021-01-12 02:02:40|83122.3|83072.3|83135|83062|83140|83074.1|83116.9|83049.8|80
1610416970000|2021-01-12 02:02:50|83134.8|83062.7|83131.6|83057.9|83138.9|83072.6|83114.9|83050.5|79
1610416980000|2021-01-12 02:03:00|83135.5|83056.7|83138.9|83068.9|83142.4|83078.6|83123.1|83054.5|78
1610416990000|2021-01-12 02:03:10|83142.8|83067.8|83145.3|83070.2|83145.6|83081.2|83119.4|83056|77
1610417000000|2021-01-12 02:03:20|83144.9|83072.1|83126.7|83076.7|83146.3|83081.9|83122.9|83059.5|76
1610417010000|2021-01-12 02:03:30|83141.2|83068.8|83139.9|83068.1|83145.6|83080|83124.1|83062.3|76
1610417020000|2021-01-12 02:03:40|83140.8|83067.7|83132.1|83058.9|83147.2|83082|83122.5|83056.3|77
1610417030000|2021-01-12 02:03:50|83133.5|83059.4|83127.9|83053.5|83138.6|83076.9|83109|83046.5|73
1610417040000|2021-01-12 02:04:00|83127|83053.9|83131.5|83056.9|83135.9|83068.5|83109.8|83049.1|75
1610417050000|2021-01-12 02:04:10|83133.6|83052.6|83127|83051.1|83134.4|83065.6|83114.3|83047|80
1610417060000|2021-01-12 02:04:20|83127.4|83050.7|83135.8|83062.3|83136.7|83071.7|83116.6|83047.3|78
1610417070000|2021-01-12 02:04:30|83137|83063.3|83135.5|83060.2|83141.8|83078|83120.1|83056.2|77
1610417080000|2021-01-12 02:04:40|83136.6|83060.6|83134.5|83061.4|83140.6|83077.3|83120.2|83056.6|77
1610417090000|2021-01-12 02:04:50|83134.3|83061.2|83133.3|83061.7|83140.2|83074.3|83119|83054.9|80
1610417100000|2021-01-12 02:05:00|83122.5|83072.5|83135.2|83063.5|83139.9|83075.6|83121.7|83044.7|77
1610417110000|2021-01-12 02:05:10|83124.2|83074.2|83129.8|83058.4|83139.5|83076.5|83117.1|83054.9|79
1610417120000|2021-01-12 02:05:20|83130.4|83058.3|83118.9|83068.9|83141.7|83077.1|83118.9|83052.9|78
1610417130000|2021-01-12 02:05:30|83118|83068|83139.4|83068.9|83144|83080.3|83118|83060.3|80
1610417140000|2021-01-12 02:05:40|83126.7|83076.7|83141.1|83066.4|83144.9|83081.9|83126.4|83061.8|78
1610417150000|2021-01-12 02:05:50|83139.3|83065.8|83144.7|83067.4|83147.2|83085.2|83126|83062.3|80
1610417160000|2021-01-12 02:06:00|83143.7|83069.2|83148.7|83066.1|83148.8|83082.9|83126.9|83062.4|79
1610417170000|2021-01-12 02:06:10|83144.9|83067.2|83141|83070.3|83147.5|83087.2|83128.3|83063|77
1610417180000|2021-01-12 02:06:20|83140.4|83068.4|83137.1|83063.7|83145.8|83085.9|83117.9|83051.2|79
1610417190000|2021-01-12 02:06:30|83124.6|83074.6|83134.6|83059.4|83142|83077.7|83120.8|83057.1|79
1610417200000|2021-01-12 02:06:40|83131.7|83059.6|83139.7|83061.9|83139.7|83076.3|83120|83057.5|80
1610417210000|2021-01-12 02:06:50|83134.8|83062.9|83132.2|83061.3|83137.9|83077.6|83117.9|83055.9|77
1610417220000|2021-01-12 02:07:00|83132.8|83060.9|83133.5|83062.6|83136.9|83076.5|83118.9|83058.2|76
1610417230000|2021-01-12 02:07:10|83134|83063.1|83129.8|83079.8|83141.7|83079.8|83119.7|83056|74
1610417240000|2021-01-12 02:07:20|83129.4|83079.4|83131.3|83081.3|83143.3|83082.4|83121.5|83061.2|76
1610417250000|2021-01-12 02:07:30|83131.7|83081.7|83142.5|83065.7|83146.2|83084.9|83123.6|83061|75
1610417260000|2021-01-12 02:07:40|83140.2|83069.5|83148.7|83078.2|83148.7|83087.2|83122.9|83063.4|79
1610417270000|2021-01-12 02:07:50|83148.5|83077.9|83139.7|83089.7|83153|83090.4|83130.2|83069.9|77
1610417280000|2021-01-12 02:08:00|83139.8|83089.8|83140|83090|83152.4|83093.2|83131.4|83063.1|74
1610417290000|2021-01-12 02:08:10|83140.2|83090.2|83157.2|83085.6|83157.9|83095.7|83135.3|83074.9|77
1610417300000|2021-01-12 02:08:20|83156.8|83086.2|83160|83082.5|83161.8|83100.1|83146.6|83081.9|77
1610417310000|2021-01-12 02:08:30|83157.9|83081.6|83167.5|83096.8|83169.3|83108.1|83150.2|83080.1|61
1610417320000|2021-01-12 02:08:40|83167.7|83096|83157.2|83107.2|83169|83109|83154.2|83096|33
1610417330000|2021-01-12 02:08:50|83157.4|83107.4|83157.8|83107.8|83167.6|83109.5|83154.4|83093.3|47
1610417340000|2021-01-12 02:09:00|83155.3|83105.3|83169.6|83097.9|83170.8|83113.5|83155.3|83094.1|56
1610417350000|2021-01-12 02:09:10|83168.8|83098.2|83158.4|83083.3|83170.7|83111.5|83137.9|83076.1|68
1610417360000|2021-01-12 02:09:20|83157.6|83083.9|83135.7|83085.7|83157.6|83089.6|83133.4|83072.4|73
1610417370000|2021-01-12 02:09:30|83135.3|83085.3|83136.2|83086.2|83146.6|83087.1|83134.5|83074.3|66
1610417380000|2021-01-12 02:09:40|83135.6|83085.6|83139.5|83089.5|83144.8|83089.7|83134.5|83073.3|44
1610417390000|2021-01-12 02:09:50|83139.3|83089.3|83134.7|83084.7|83143.4|83089.9|83132.6|83071|49
1610417400000|2021-01-12 02:10:00|83134.5|83084.5|83133.9|83083.9|83145.9|83086.8|83133.3|83071.3|61
1610417410000|2021-01-12 02:10:10|83133.6|83083.6|83134.3|83084.3|83136.8|83086.8|83132.9|83082.9|43
1610417420000|2021-01-12 02:10:20|83133.9|83083.9|83133.2|83083.2|83143.6|83086.3|83130|83068.2|70
1610417430000|2021-01-12 02:10:30|83132.9|83082.9|83136.2|83086.2|83144.3|83086.2|83132.9|83071.9|56
1610417440000|2021-01-12 02:10:40|83136.3|83086.3|83137.2|83087.2|83146.5|83088.1|83133.1|83073.8|70
1610417450000|2021-01-12 02:10:50|83145.6|83074.4|83138.5|83088.5|83147.9|83089.6|83136.1|83072.9|62
1610417460000|2021-01-12 02:11:00|83137.4|83087.4|83139.1|83089.1|83150.6|83090.9|83136.4|83066.9|69
1610417470000|2021-01-12 02:11:10|83140.1|83090.1|83142.8|83092.8|83157.3|83093.8|83136.6|83076.7|68
1610417480000|2021-01-12 02:11:20|83141.2|83091.2|83147|83097|83162.2|83099.4|83141.2|83081.6|75
1610417490000|2021-01-12 02:11:30|83161.7|83086.9|83158.9|83087.7|83165.1|83100.1|83145|83083.4|77
1610417500000|2021-01-12 02:11:40|83146.6|83096.6|83163.3|83083.1|83164.4|83098.9|83144.9|83082|72
1610417510000|2021-01-12 02:11:50|83162.4|83084.3|83148.5|83098.5|83163.9|83099.3|83142.3|83074.7|76
1610417520000|2021-01-12 02:12:00|83147.6|83097.6|83151.3|83101.3|83163|83104.1|83146.8|83084.6|72
1610417530000|2021-01-12 02:12:10|83151.8|83101.8|83179.9|83097.4|83179.9|83111.1|83146.2|83085.6|75
1610417540000|2021-01-12 02:12:20|83178.5|83097.2|83174.2|83103.7|83180|83111.9|83159.1|83093.7|74
1610417550000|2021-01-12 02:12:30|83173.8|83103.8|83170.8|83095.4|83178|83113.9|83155.4|83091.3|74
1610417560000|2021-01-12 02:12:40|83172.5|83093.6|83159|83109|83174.6|83111.1|83157.9|83091.8|77
1610417570000|2021-01-12 02:12:50|83158.7|83108.7|83167.8|83096.7|83170|83109.7|83157|83096.6|70
1610417580000|2021-01-12 02:13:00|83168.2|83096.8|83166|83095.1|83169|83108.6|83156.5|83095|72
1610417590000|2021-01-12 02:13:10|83156.3|83095.4|83155.3|83105.3|83175.1|83107.8|83153.4|83081.5|77
1610417600000|2021-01-12 02:13:20|83155.2|83105.2|83166.5|83095.5|83169.5|83107.4|83153.7|83090.4|73
1610417610000|2021-01-12 02:13:30|83156.6|83106.6|83153.5|83103.5|83168.3|83108|83153.2|83091.2|71
1610417620000|2021-01-12 02:13:40|83153|83103|83166.9|83093.5|83170.2|83108.3|83153|83092.3|57
1610417630000|2021-01-12 02:13:50|83168.3|83093.3|83154.5|83104.5|83168.7|83107.6|83151.3|83090.9|76
1610417640000|2021-01-12 02:14:00|83153.3|83103.3|83171.1|83100.9|83172.7|83111.3|83151.7|83090.8|72
1610417650000|2021-01-12 02:14:10|83159.8|83109.8|83172|83100.1|83175.3|83112.7|83156.7|83095.2|72
1610417660000|2021-01-12 02:14:20|83159|83109|83173|83096.6|83175.8|83112.3|83157|83090.7|72
1610417670000|2021-01-12 02:14:30|83171.4|83097.6|83158.9|83108.9|83174.7|83111.7|83158.2|83092.2|73
1610417680000|2021-01-12 02:14:40|83157.7|83107.7|83160.9|83110.9|83173.9|83110.9|83156.7|83095.8|60
1610417690000|2021-01-12 02:14:50|83159.2|83109.2|83168.4|83092.7|83171.6|83111.2|83155.3|83090.2|50
1610417700000|2021-01-12 02:15:00|83169.1|83093.6|83166.7|83096.1|83172.7|83108.2|83155.4|83083.8|74
1610417710000|2021-01-12 02:15:10|83156.3|83106.3|83157.2|83107.2|83169|83108.8|83155.3|83091.2|60
1610417720000|2021-01-12 02:15:20|83167.3|83096.1|83168|83097.1|83172.9|83109.5|83153.1|83091.5|66
1610417730000|2021-01-12 02:15:30|83157.2|83107.2|83155.2|83105.2|83167.7|83107.9|83153.5|83090.7|67
1610417740000|2021-01-12 02:15:40|83155.1|83105.1|83169.1|83094.9|83169.1|83106.8|83154.3|83090.2|73
1610417750000|2021-01-12 02:15:50|83169.3|83094.6|83153.3|83103.3|83169.4|83105.6|83151.9|83090.7|70
1610417760000|2021-01-12 02:16:00|83153.2|83103.2|83153|83103|83164.6|83105.6|83151.5|83088.3|65
1610417770000|2021-01-12 02:16:10|83153.1|83103.1|83153.8|83103.8|83164.5|83105.3|83151.8|83091.5|61
1610417780000|2021-01-12 02:16:20|83163.7|83093.4|83152.5|83102.5|83169|83106.2|83150.4|83090.6|59
1610417790000|2021-01-12 02:16:30|83153|83103|83164.2|83093.2|83167|83106.4|83150.4|83091.8|75
1610417800000|2021-01-12 02:16:40|83167.9|83091.1|83170.5|83098.4|83174.2|83106.9|83152.6|83090.9|73
1610417810000|2021-01-12 02:16:50|83172.3|83097.1|83167.9|83096.9|83173.1|83110.9|83158.4|83082|69
1610417820000|2021-01-12 02:17:00|83156.3|83106.3|83168.2|83098.1|83176.4|83109.7|83154.6|83092|75
1610417830000|2021-01-12 02:17:10|83168|83097.8|83160.4|83110.4|83175.6|83113.7|83154.1|83093|65
1610417840000|2021-01-12 02:17:20|83171.7|83101.4|83172.7|83099.1|83175.8|83115.9|83155.5|83093.8|72
1610417850000|2021-01-12 02:17:30|83170.7|83100|83170.3|83099.2|83175.4|83113.2|83155.2|83088.7|62
1610417860000|2021-01-12 02:17:40|83168.5|83098.2|83162.3|83090.6|83170.9|83107.6|83151.2|83082.5|75
1610417870000|2021-01-12 02:17:50|83162.5|83089.9|83156.7|83106.7|83168.5|83107.2|83152.1|83086.7|65
1610417880000|2021-01-12 02:18:00|83156.8|83106.8|83165.8|83091|83172.8|83107.8|83156|83082.9|65
1610417890000|2021-01-12 02:18:10|83164.6|83092.7|83166|83094.2|83166.8|83109|83154|83091.4|35
1610417900000|2021-01-12 02:18:20|83166.3|83094.1|83160.3|83110.3|83169|83110.3|83152.4|83091.1|74
1610417910000|2021-01-12 02:18:30|83159.6|83109.6|83157.9|83107.9|83172.9|83110.3|83154.5|83093.4|71
1610417920000|2021-01-12 02:18:40|83158.4|83108.4|83168.6|83097.7|83172.7|83110.2|83152.7|83091.9|71
1610417930000|2021-01-12 02:18:50|83156|83106|83170.7|83097.8|83171.2|83111.6|83153.8|83094.5|60
1610417940000|2021-01-12 02:19:00|83170.1|83097.3|83170|83096.8|83172.5|83109.7|83152.4|83089.8|75
1610417950000|2021-01-12 02:19:10|83169.7|83098.2|83169.9|83094.2|83171.6|83111.3|83152.3|83093|64
1610417960000|2021-01-12 02:19:20|83171|83093.4|83169.5|83098.1|83173.3|83110.5|83158.7|83093.1|34
1610417970000|2021-01-12 02:19:30|83157.1|83107.1|83173.2|83090.4|83173.9|83108.5|83153.3|83090.4|63
1610417980000|2021-01-12 02:19:40|83173.1|83090.3|83170.4|83094.8|83173.3|83096.2|83162.2|83088.3|56
1610417990000|2021-01-12 02:19:50|83170.3|83094.6|83155.8|83105.8|83172.2|83108.1|83153.4|83082.1|66
1610418000000|2021-01-12 02:20:00|83155.6|83105.6|83172.5|83096.3|83173.9|83110.6|83155.3|83091.3|71
1610418010000|2021-01-12 02:20:10|83171.5|83097.7|83171.5|83098.7|83172.6|83111.7|83157.7|83096.7|66
1610418020000|2021-01-12 02:20:20|83170.8|83097.6|83161.3|83111.3|83171.5|83111.5|83157.7|83097.6|68
1610418030000|2021-01-12 02:20:30|83159.7|83109.7|83172.4|83098.3|83179.7|83114.6|83159.6|83094|66
1610418040000|2021-01-12 02:20:40|83173|83098.9|83158.1|83108.1|83175.8|83112.8|83156.4|83092.5|72
1610418050000|2021-01-12 02:20:50|83157.5|83107.5|83170.4|83097.4|83173.2|83109.6|83155.4|83094.8|70
1610418060000|2021-01-12 02:21:00|83170.5|83096.3|83160.3|83110.3|83170.8|83111.1|83157.8|83096.3|63
1610418070000|2021-01-12 02:21:10|83158.1|83108.1|83160.7|83110.7|83171.2|83112.4|83155.5|83096.1|69
1610418080000|2021-01-12 02:21:20|83171.6|83100.3|83160.7|83110.7|83175|83115.4|83159.4|83094.2|61
1610418090000|2021-01-12 02:21:30|83160.4|83110.4|83171.9|83099.6|83174.3|83111.1|83158.3|83093|57
1610418100000|2021-01-12 02:21:40|83172.1|83100|83161.7|83111.7|83173.2|83113.5|83160.1|83095.3|75
1610418110000|2021-01-12 02:21:50|83161.6|83111.6|83170.7|83100.6|83172.9|83113.9|83158.6|83099.2|73
1610418120000|2021-01-12 02:22:00|83170.8|83100.7|83173.1|83094.2|83174.7|83112|83158.4|83091.2|74
1610418130000|2021-01-12 02:22:10|83173.9|83093.9|83172.7|83098.6|83174.1|83111.8|83154.3|83093.9|67
1610418140000|2021-01-12 02:22:20|83170|83099.2|83170|83097.1|83172.8|83112.9|83158.6|83092.7|77
1610418150000|2021-01-12 02:22:30|83170.1|83097|83170.4|83096.6|83179.2|83104|83154|83089.4|75
1610418160000|2021-01-12 02:22:40|83168|83096.5|83168.3|83097.3|83170.4|83108.6|83150.9|83089.2|77
1610418170000|2021-01-12 02:22:50|83157.6|83107.6|83166.8|83095.6|83167.8|83107.7|83151.7|83091.6|71
1610418180000|2021-01-12 02:23:00|83166.9|83095.7|83153|83103|83168|83106|83150.3|83089|60
1610418190000|2021-01-12 02:23:10|83164.9|83094.2|83153.9|83103.9|83172.1|83108.1|83152|83089.5|71
1610418200000|2021-01-12 02:23:20|83154.6|83104.6|83167.3|83095.1|83170.8|83109|83152.2|83092.8|50
1610418210000|2021-01-12 02:23:30|83167.5|83095|83156.1|83106.1|83167.6|83107.4|83152.6|83093.3|33
1610418220000|2021-01-12 02:23:40|83156|83106|83166|83092.8|83173.3|83112.1|83154.7|83089.5|52
1610418230000|2021-01-12 02:23:50|83166.3|83093.1|83158.5|83108.5|83175.6|83112.2|83154.3|83093.1|65
1610418240000|2021-01-12 02:24:00|83157.9|83107.9|83152.7|83102.7|83172|83112.7|83151.1|83089.5|57
1610418250000|2021-01-12 02:24:10|83153.5|83103.5|83159.2|83109.2|83171.8|83112.4|83153.5|83093|60
1610418260000|2021-01-12 02:24:20|83158.7|83108.7|83150.3|83100.3|83171.9|83112.5|83150.3|83089.4|60
1610418270000|2021-01-12 02:24:30|83153.2|83103.2|83167|83094.1|83170.1|83108.2|83153.2|83091.8|68
1610418280000|2021-01-12 02:24:40|83165.8|83093.8|83165.9|83090|83169.9|83106.5|83153.3|83088.9|38
1610418290000|2021-01-12 02:24:50|83166.4|83090.1|83154|83104|83167.2|83105.1|83152.6|83088.3|36
1610418300000|2021-01-12 02:25:00|83167.2|83091.7|83161.8|83089.3|83167.2|83104.4|83146.2|83079.8|64
1610418310000|2021-01-12 02:25:10|83160.8|83090.3|83146.3|83096.3|83163|83102.8|83142.1|83081.7|56
1610418320000|2021-01-12 02:25:20|83146.7|83096.7|83145.8|83095.8|83156.4|83096.9|83141.9|83078.9|69
1610418330000|2021-01-12 02:25:30|83146.6|83096.6|83144.3|83094.3|83156.9|83098.9|83143.7|83083|70
1610418340000|2021-01-12 02:25:40|83144.1|83094.1|83144.4|83094.4|83155.9|83097.5|83143.6|83081.6|44
1610418350000|2021-01-12 02:25:50|83144.2|83094.2|83144.2|83094.2|83147.8|83097.8|83141.1|83091.1|67
1610418360000|2021-01-12 02:26:00|83144.1|83094.1|83154|83081.9|83154|83099.4|83143.6|83081.9|58
1610418370000|2021-01-12 02:26:10|83141.3|83091.3|83142.9|83092.9|83155.3|83098.6|83141.3|83079|60
1610418380000|2021-01-12 02:26:20|83143.1|83093.1|83149.4|83099.4|83149.5|83099.5|83141.9|83091.9|52
1610418390000|2021-01-12 02:26:30|83149.6|83099.6|83154.2|83104.2|83154.2|83104.2|83148.2|83098.2|37
1610418400000|2021-01-12 02:26:40|83154.1|83104.1|83148.1|83098.1|83155.1|83105.1|83146.5|83096.5|57
1610418410000|2021-01-12 02:26:50|83147.7|83097.7|83144.8|83094.8|83157.3|83100.4|83140.8|83084.9|67
1610418420000|2021-01-12 02:27:00|83145|83095|83144.8|83094.8|83158|83098.4|83141.7|83082.3|42
1610418430000|2021-01-12 02:27:10|83145.6|83095.6|83167.2|83091.2|83173|83108.1|83145.1|83086.2|73
1610418440000|2021-01-12 02:27:20|83167.3|83090.7|83153.4|83103.4|83171.7|83110.1|83153.4|83089.5|57
1610418450000|2021-01-12 02:27:30|83155.7|83105.7|83168.2|83092|83171.2|83108.7|83152.3|83091|62
1610418460000|2021-01-12 02:27:40|83165.1|83091.9|83148.4|83098.4|83170.6|83106.1|83146.7|83086.8|62
1610418470000|2021-01-12 02:27:50|83152.7|83102.7|83168|83096.4|83171.5|83109.7|83147.8|83095.8|57
1610418480000|2021-01-12 02:28:00|83166.5|83095.8|83167.8|83097.2|83168.9|83108.9|83152.6|83093.9|45
1610418490000|2021-01-12 02:28:10|83158.8|83097.6|83146.4|83096.4|83169.5|83108.8|83145|83083.9|71
1610418500000|2021-01-12 02:28:20|83157.9|83085.7|83146.4|83096.4|83157.9|83098.4|83142.8|83081|67
1610418510000|2021-01-12 02:28:30|83146.9|83096.9|83156.9|83082.7|83158|83098.6|83142.9|83082.4|68
1610418520000|2021-01-12 02:28:40|83159|83083.3|83153|83082|83159.4|83095.6|83142.6|83077.3|71
1610418530000|2021-01-12 02:28:50|83153.4|83081.7|83148.4|83098.4|83153.4|83098.7|83142.6|83081.2|40
1610418540000|2021-01-12 02:29:00|83148.2|83098.2|83142.6|83092.6|83148.2|83098.2|83139|83089|57
1610418550000|2021-01-12 02:29:10|83142.2|83092.2|83144|83094|83153.1|83095.2|83139.8|83070.3|45
1610418560000|2021-01-12 02:29:20|83144.8|83094.8|83141.6|83091.6|83149|83094.8|83136.9|83077.5|56
1610418570000|2021-01-12 02:29:30|83142.4|83092.4|83140.5|83090.5|83144|83094|83138.3|83088.3|37
1610418580000|2021-01-12 02:29:40|83141|83091|83138.6|83088.6|83142.7|83092.7|83137.5|83087.5|47
1610418590000|2021-01-12 02:29:50|83138.3|83088.3|83139.1|83089.1|83142.2|83092.2|83136.3|83086.3|48
1610418600000|2021-01-12 02:30:00|83139|83089|83138.6|83088.6|83143.1|83093.1|83138.2|83088.2|49
1610418610000|2021-01-12 02:30:10|83138.5|83088.5|83141.9|83091.9|83142.7|83092.7|83138|83088|58
1610418620000|2021-01-12 02:30:20|83142|83092|83144.4|83094.4|83154|83094.4|83140.7|83081.5|55
1610418630000|2021-01-12 02:30:30|83144.2|83094.2|83141.7|83091.7|83152.3|83094.2|83138.3|83078.5|60
1610418640000|2021-01-12 02:30:40|83142.2|83092.2|83142.9|83092.9|83154.5|83096|83137|83075.2|62
1610418650000|2021-01-12 02:30:50|83142.2|83092.2|83148|83077.7|83151.9|83092.6|83137.4|83077|47
1610418660000|2021-01-12 02:31:00|83148.7|83077.6|83138.5|83088.5|83148.8|83089.8|83135.6|83077.5|39
1610418670000|2021-01-12 02:31:10|83138.7|83088.7|83139.6|83089.6|83152.3|83093.3|83138.1|83077.5|53
1610418680000|2021-01-12 02:31:20|83139.7|83089.7|83137.3|83087.3|83149.2|83095.3|83137.3|83077.8|69
1610418690000|2021-01-12 02:31:30|83137.4|83087.4|83138.2|83088.2|83140.6|83090.6|83136.8|83086.8|48
1610418700000|2021-01-12 02:31:40|83138.4|83088.4|83137.4|83087.4|83149.4|83091.3|83135.9|83072.1|67
1610418710000|2021-01-12 02:31:50|83137.7|83087.7|83138.6|83088.6|83139.2|83089.2|83134.4|83084.4|46
1610418720000|2021-01-12 02:32:00|83138.7|83088.7|83140.1|83090.1|83141.3|83091.3|83138.5|83088.5|32
1610418730000|2021-01-12 02:32:10|83139.9|83089.9|83140.5|83090.5|83142.7|83092.7|83137.2|83087.2|48
1610418740000|2021-01-12 02:32:20|83140.6|83090.6|83137|83087|83141.3|83091.3|83135.5|83085.5|51
1610418750000|2021-01-12 02:32:30|83137.4|83087.4|83132.5|83082.5|83143|83088.6|83131.5|83071.7|68
1610418760000|2021-01-12 02:32:40|83132.6|83082.6|83134.6|83084.6|83147.9|83087.1|83132.2|83062.9|70
1610418770000|2021-01-12 02:32:50|83135.2|83085.2|83137.1|83087.1|83148|83087.7|83134.8|83072.3|67
1610418780000|2021-01-12 02:33:00|83136.6|83086.6|83136.4|83086.4|83146|83087|83133.6|83074|60
1610418790000|2021-01-12 02:33:10|83136.9|83086.9|83136.5|83086.5|83144|83090.6|83132.2|83069.1|38
1610418800000|2021-01-12 02:33:20|83136.7|83086.7|83136.2|83086.2|83148.1|83089|83135.1|83072.8|55
1610418810000|2021-01-12 02:33:30|83145.9|83075.6|83134.4|83084.4|83145.9|83088.6|83134|83072.4|63
1610418820000|2021-01-12 02:33:40|83134.6|83084.6|83136.4|83086.4|83136.4|83086.4|83133.4|83083.4|41
1610418830000|2021-01-12 02:33:50|83136.2|83086.2|83136.9|83086.9|83140.1|83090.1|83130.3|83080.3|53
1610418840000|2021-01-12 02:34:00|83137|83087|83136.5|83086.5|83139.4|83089.4|83129.1|83079.1|68
1610418850000|2021-01-12 02:34:10|83138|83088|83157.8|83087|83160|83094.5|83129.4|83069.4|68
1610418860000|2021-01-12 02:34:20|83158|83086.9|83159.7|83080.6|83163.1|83100|83140.9|83075.7|55
1610418870000|2021-01-12 02:34:30|83153.9|83082.8|83144.5|83094.5|83159.6|83097.2|83139.7|83079.8|56
1610418880000|2021-01-12 02:34:40|83159.2|83082.2|83148.2|83098.2|83160.1|83100.6|83145.5|83082.1|35
1610418890000|2021-01-12 02:34:50|83148.3|83098.3|83158.5|83084.2|83160.2|83100.1|83139.8|83080.7|66
1610418900000|2021-01-12 02:35:00|83158.6|83083.7|83152.8|83079.7|83163.7|83099.4|83139.3|83078.5|70
1610418910000|2021-01-12 02:35:10|83155.7|83085|83138.6|83067|83161.6|83096.3|83127.6|83063.7|69
1610418920000|2021-01-12 02:35:20|83127.7|83077.7|83131.7|83061.2|83138.1|83078.1|83120.7|83059.4|55
1610418930000|2021-01-12 02:35:30|83132|83061.3|83120.1|83070.1|83132.5|83072.8|83119.4|83057.7|60
1610418940000|2021-01-12 02:35:40|83119.8|83069.8|83119.5|83069.5|83132.2|83071.8|83117.5|83056.9|66
1610418950000|2021-01-12 02:35:50|83119|83069|83119.6|83069.6|83121.7|83071.7|83118.1|83068.1|59
1610418960000|2021-01-12 02:36:00|83119.8|83069.8|83125.4|83075.4|83126.5|83076.5|83119.6|83069.6|71
1610418970000|2021-01-12 02:36:10|83125.8|83075.8|83126.1|83076.1|83127.5|83077.5|83124|83074|57
1610418980000|2021-01-12 02:36:20|83125.8|83075.8|83127.7|83054.7|83132.2|83075.9|83118.1|83054.7|50
1610418990000|2021-01-12 02:36:30|83128|83055.2|83122.3|83072.3|83128.5|83073.5|83116.2|83054.8|64
1610419000000|2021-01-12 02:36:40|83124.3|83074.3|83120.8|83070.8|83124.3|83074.3|83119.6|83069.6|51
1610419010000|2021-01-12 02:36:50|83120.2|83070.2|83114.3|83064.3|83128.7|83070.2|83114.1|83054.9|65
1610419020000|2021-01-12 02:37:00|83115.7|83065.7|83115.7|83065.7|83126.1|83067|83114.1|83051.9|56
1610419030000|2021-01-12 02:37:10|83116.2|83066.2|83117.5|83067.5|83124.6|83068.2|83113.5|83053.2|58
1610419040000|2021-01-12 02:37:20|83117.7|83067.7|83118.2|83068.2|83126.4|83068.5|83115.3|83053.5|67
1610419050000|2021-01-12 02:37:30|83117.4|83067.4|83109.7|83059.7|83126.7|83068.4|83108.5|83045.3|69
1610419060000|2021-01-12 02:37:40|83110.3|83060.3|83109.3|83059.3|83112.9|83062.9|83107.9|83057.9|51
1610419070000|2021-01-12 02:37:50|83109.6|83059.6|83109.9|83059.9|83118.3|83061.7|83108.4|83047.3|58
1610419080000|2021-01-12 02:38:00|83109.8|83059.8|83106.6|83056.6|83119.1|83059.9|83104.9|83043.1|67
1610419090000|2021-01-12 02:38:10|83107.8|83057.8|83112.6|83062.6|83122.2|83065.1|83105.8|83050.1|66
1610419100000|2021-01-12 02:38:20|83113.8|83063.8|83117.1|83067.1|83124.2|83067.1|83111.5|83051.2|55
1610419110000|2021-01-12 02:38:30|83116.2|83066.2|83115.8|83065.8|83116.3|83066.3|83113.7|83063.7|36
1610419120000|2021-01-12 02:38:40|83115.1|83065.1|83128.6|83057.6|83131.4|83068|83115.1|83052.1|64
1610419130000|2021-01-12 02:38:50|83128.9|83057.8|83115.9|83065.9|83128.9|83067.7|83115.2|83052.4|68
1610419140000|2021-01-12 02:39:00|83115.7|83065.7|83122.9|83052.9|83125.2|83066.9|83110.9|83050.6|64
1610419150000|2021-01-12 02:39:10|83112.2|83062.2|83113.4|83063.4|83123.4|83064.5|83109.5|83043.1|65
1610419160000|2021-01-12 02:39:20|83113.7|83063.7|83115.1|83065.1|83123.6|83068.7|83112|83053.5|65
1610419170000|2021-01-12 02:39:30|83115|83065|83112.1|83062.1|83115.9|83065.9|83112.1|83062.1|53
1610419180000|2021-01-12 02:39:40|83113.1|83063.1|83114.5|83064.5|83114.7|83064.7|83113.1|83063.1|36
1610419190000|2021-01-12 02:39:50|83114.6|83064.6|83113.2|83063.2|83123.5|83066.4|83111.1|83049.1|61
1610419200000|2021-01-12 02:40:00|83113.1|83063.1|83116.7|83066.7|83117.4|83067.4|83112.7|83062.7|62
1610419210000|2021-01-12 02:40:10|83116.6|83066.6|83115.1|83065.1|83117.7|83067.7|83113.2|83063.2|60
1610419220000|2021-01-12 02:40:20|83115|83065|83115.1|83065.1|83124.5|83065.6|83113.7|83051.5|51
1610419230000|2021-01-12 02:40:30|83115.4|83065.4|83111.9|83061.9|83120.6|83065.4|83109.9|83046.4|53
1610419240000|2021-01-12 02:40:40|83112|83062|83111.5|83061.5|83120.9|83063.1|83110.2|83046.5|33
1610419250000|2021-01-12 02:40:50|83110|83060|83111.5|83061.5|83122.6|83065.6|83110|83045.5|58
1610419260000|2021-01-12 02:41:00|83112.4|83062.4|83108.5|83058.5|83125.4|83065|83107.4|83044.9|57
1610419270000|2021-01-12 02:41:10|83109.2|83059.2|83114.1|83064.1|83123.7|83065.5|83105.3|83040|56
1610419280000|2021-01-12 02:41:20|83114.4|83064.4|83115.8|83065.8|83126.8|83067.1|83112.8|83045.6|53
1610419290000|2021-01-12 02:41:30|83115.7|83065.7|83128.2|83055.3|83129.9|83066.2|83115.7|83054.3|30
1610419300000|2021-01-12 02:41:40|83127.3|83055.6|83126.8|83048.8|83128.3|83065.1|83105.8|83041.4|51
1610419310000|2021-01-12 02:41:50|83126.2|83048|83129|83056.8|83129|83067.2|83113.5|83048|45
1610419320000|2021-01-12 02:42:00|83129.1|83057|83129.4|83054.3|83129.4|83066.8|83111.4|83048.7|49
1610419330000|2021-01-12 02:42:10|83127.7|83056|83114.9|83064.9|83129.4|83069.2|83112.7|83047.9|70
1610419340000|2021-01-12 02:42:20|83115|83065|83127.1|83057.1|83128|83067.8|83112.6|83051.8|45
1610419350000|2021-01-12 02:42:30|83128.2|83056.5|83126.6|83049.5|83129.7|83067.6|83117.3|83049.1|27
1610419360000|2021-01-12 02:42:40|83126.5|83049.3|83117.9|83067.9|83130|83068|83112|83049.3|46
1610419370000|2021-01-12 02:42:50|83118.1|83068.1|83126.7|83053.1|83131.2|83069.1|83114.6|83046.9|56
1610419380000|2021-01-12 02:43:00|83127.9|83052.9|83119.9|83069.9|83128|83071.5|83115.6|83052.9|32
1610419390000|2021-01-12 02:43:10|83119.8|83069.8|83119.1|83069.1|83128.4|83071.1|83117.6|83058.1|52
1610419400000|2021-01-12 02:43:20|83119|83069|83128.2|83052.9|83130.7|83069.6|83117.6|83042.2|38
1610419410000|2021-01-12 02:43:30|83128.9|83053.3|83121|83071|83129.3|83071.6|83118.4|83053.3|38
1610419420000|2021-01-12 02:43:40|83120.7|83070.7|83125.7|83075.7|83137.9|83076.7|83120.5|83062.1|30
1610419430000|2021-01-12 02:43:50|83127|83077|83121.8|83071.8|83137.1|83077.7|83121.6|83060.8|54
1610419440000|2021-01-12 02:44:00|83130.6|83060.6|83118.2|83068.2|83131.1|83070.3|83117.2|83050.3|66
1610419450000|2021-01-12 02:44:10|83118.5|83068.5|83131|83061|83131|83071.4|83118.3|83053.5|61
1610419460000|2021-01-12 02:44:20|83121.3|83071.3|83119.6|83069.6|83132.7|83072.8|83119.3|83061.9|38
1610419470000|2021-01-12 02:44:30|83119.7|83069.7|83122.1|83072.1|83122.2|83072.2|83119.5|83069.5|38
1610419480000|2021-01-12 02:44:40|83122|83072|83121|83071|83123.6|83073.6|83120.1|83070.1|28
1610419490000|2021-01-12 02:44:50|83120.3|83070.3|83124.8|83074.8|83136.2|83074.9|83118|83054.2|48
1610419500000|2021-01-12 02:45:00|83134.8|83064.4|83128.4|83057.3|83134.8|83073.6|83118.5|83052.2|57
1610419510000|2021-01-12 02:45:10|83127.9|83057.5|83117|83067|83129.6|83071.1|83116.8|83056.9|36
1610419520000|2021-01-12 02:45:20|83115.8|83065.8|83117.8|83067.8|83129.3|83068.8|83114.5|83054.7|42
1610419530000|2021-01-12 02:45:30|83117.7|83067.7|83116.5|83066.5|83119|83069|83115.9|83065.9|40
1610419540000|2021-01-12 02:45:40|83116.4|83066.4|83116.4|83066.4|83126.8|83066.7|83115.2|83056.3|19
1610419550000|2021-01-12 02:45:50|83115.5|83065.5|83116.2|83066.2|83129.7|83067.9|83115.4|83054.6|36
1610419560000|2021-01-12 02:46:00|83116.1|83066.1|83117.8|83067.8|83127.5|83068.2|83112.8|83053.3|41
1610419570000|2021-01-12 02:46:10|83117.9|83067.9|83118.9|83068.9|83129.1|83070.1|83117|83056.4|35
1610419580000|2021-01-12 02:46:20|83118.8|83068.8|83127.7|83077.7|83140.9|83081.9|83118|83064.2|56
1610419590000|2021-01-12 02:46:30|83128.1|83078.1|83143.3|83068.2|83144.2|83085.6|83127.1|83066.1|56
1610419600000|2021-01-12 02:46:40|83143|83069.5|83143.7|83072|83144.5|83082.6|83132.6|83069.4|26
1610419610000|2021-01-12 02:46:50|83142.8|83072.4|83142.5|83060.4|83145.3|83086.4|83126.7|83060.1|28
1610419620000|2021-01-12 02:47:00|83140.7|83061.5|83121.7|83071.7|83140.7|83076.1|83120.8|83054.4|64
1610419630000|2021-01-12 02:47:10|83121.9|83071.9|83139.7|83060.6|83143.3|83075.8|83121.8|83054.6|46
1610419640000|2021-01-12 02:47:20|83136.3|83061.4|83136.3|83058.6|83145.1|83066|83136|83058.6|48
1610419650000|2021-01-12 02:47:30|83134.2|83062.6|83143.6|83066.6|83152.1|83072|83133.5|83057.9|39
1610419660000|2021-01-12 02:47:40|83143.2|83067.5|83143.4|83066.9|83147.4|83071.1|83143.1|83062.9|22
1610419670000|2021-01-12 02:47:50|83144.8|83065|83147|83062.1|83150.3|83067.6|83143|83060.4|15
1610419680000|2021-01-12 02:48:00|83146.6|83063.3|83147.1|83057.8|83149.7|83078.6|83122.9|83057.2|53
1610419690000|2021-01-12 02:48:10|83144.6|83060.6|83141.2|83064.9|83148.4|83078.7|83128.7|83053.4|60
1610419700000|2021-01-12 02:48:20|83144.5|83063|83142.6|83061.3|83148.8|83074.1|83121.2|83056.2|57
1610419710000|2021-01-12 02:48:30|83142.8|83061.9|83142.3|83065.9|83145.6|83076.5|83123.5|83057.8|49
1610419720000|2021-01-12 02:48:40|83143.6|83064.2|83143.4|83066.5|83143.8|83067.7|83141.4|83064.1|23
1610419730000|2021-01-12 02:48:50|83141.8|83066.9|83145.6|83066.5|83148.8|83067.7|83139|83053.6|47
1610419740000|2021-01-12 02:49:00|83145.7|83066.6|83148.2|83067.8|83148.2|83068.3|83136.2|83063|65
1610419750000|2021-01-12 02:49:10|83147.8|83067.6|83128.4|83078.4|83150.9|83079.7|83128.4|83065.8|39
1610419760000|2021-01-12 02:49:20|83128.6|83078.6|83142.5|83065.8|83150.4|83079.6|83128.3|83062.9|26
1610419770000|2021-01-12 02:49:30|83141.7|83065.2|83122.6|83072.6|83143.6|83075.8|83122.6|83057.8|56
1610419780000|2021-01-12 02:49:40|83122.1|83072.1|83149.2|83067.4|83155|83086.4|83122.1|83059.3|58
1610419790000|2021-01-12 02:49:50|83150.9|83065.7|83149.5|83068.2|83153.6|83068.2|83147.3|83063.5|23
1610419800000|2021-01-12 02:50:00|83149.7|83068.3|83148.9|83073.5|83154.7|83081|83129.8|83060.6|42
1610419810000|2021-01-12 02:50:10|83149.8|83072.6|83149.9|83066.9|83156.7|83073.6|83146.2|83063.3|60
1610419820000|2021-01-12 02:50:20|83148.1|83067.7|83152.5|83072.6|83154.9|83075.3|83145.7|83067.7|52
1610419830000|2021-01-12 02:50:30|83151.8|83073.3|83148.2|83071.7|83159.9|83075.6|83147.4|83064.2|47
1610419840000|2021-01-12 02:50:40|83148.1|83072|83152.2|83067.7|83156.2|83074.5|83144.5|83061.3|45
1610419850000|2021-01-12 02:50:50|83149.9|83068.5|83147.7|83071.1|83157.9|83084.2|83134.2|83067.5|36
1610419860000|2021-01-12 02:51:00|83153|83065.6|83153.4|83071.1|83161.9|83071.7|83147.4|83060.4|56
1610419870000|2021-01-12 02:51:10|83154.1|83070.8|83147.9|83067.5|83156|83072.1|83145|83067.5|22
1610419880000|2021-01-12 02:51:20|83145.6|83069.1|83145.9|83065.7|83145.9|83072.4|83142.7|83065.7|29
1610419890000|2021-01-12 02:51:30|83144.2|83066.7|83143.4|83071.3|83151.5|83071.8|83142|83063.7|28
1610419900000|2021-01-12 02:51:40|83141.7|83071.4|83133.2|83083.2|83158.9|83086.5|83133.2|83064.9|52
1610419910000|2021-01-12 02:51:50|83143.9|83071.6|83142.6|83069.7|83151.7|83073.4|83139.8|83064.6|32
1610419920000|2021-01-12 02:52:00|83141.3|83067.5|83152.4|83075.1|83152.4|83084.5|83129.3|83067.5|49
1610419930000|2021-01-12 02:52:10|83151.1|83075.4|83152.6|83074.2|83153.2|83086|83136|83072.6|30
1610419940000|2021-01-12 02:52:20|83152.5|83074.4|83149.8|83074.1|83154.4|83076.7|83147|83074.1|22
1610419950000|2021-01-12 02:52:30|83149.2|83075.2|83149.6|83076.4|83150.1|83078.2|83147.2|83073.8|15
1610419960000|2021-01-12 02:52:40|83148.4|83077.9|83152.5|83065.8|83152.5|83087.6|83136.3|83065.8|21
1610419970000|2021-01-12 02:52:50|83153.8|83065.6|83148.7|83073.6|83160|83073.6|83147.4|83059.8|25
1610419980000|2021-01-12 02:53:00|83147.1|83074.1|83152.7|83064.4|83160|83086.1|83136.1|83064.4|40
1610419990000|2021-01-12 02:53:10|83157.5|83062.4|83158.9|83077.7|83159|83100.5|83135.3|83062.4|41
1610420000000|2021-01-12 02:53:20|83159.1|83079.9|83156.7|83075.4|83161.1|83083.6|83152.3|83071.9|44
1610420010000|2021-01-12 02:53:30|83157.1|83075.5|83156.9|83074.1|83160.1|83075.7|83155.4|83071.1|21
1610420020000|2021-01-12 02:53:40|83156.4|83074.9|83150.6|83072.3|83159.3|83075.3|83147.7|83063.7|25
1610420030000|2021-01-12 02:53:50|83151|83072.1|83153|83073|83160|83078.1|83146.8|83067.1|50
1610420040000|2021-01-12 02:54:00|83155.8|83072.7|83152.9|83071|83156.9|83083|83133|83069.1|42
1610420050000|2021-01-12 02:54:10|83154.2|83070.7|83159.7|83069|83165.3|83075.3|83152.2|83063.8|36
1610420060000|2021-01-12 02:54:20|83157.9|83069.9|83149.6|83072.3|83159.4|83091.3|83133.5|83068.9|42
1610420070000|2021-01-12 02:54:30|83153.6|83067.2|83154.8|83070.7|83155.6|83071.9|83146.5|83064.9|33
1610420080000|2021-01-12 02:54:40|83153.4|83069.2|83153.3|83072.9|83160.6|83094.4|83136.1|83068.6|24
1610420090000|2021-01-12 02:54:50|83159.4|83080.6|83156.4|83072.5|83162.9|83096.1|83146.1|83067|50
1610420100000|2021-01-12 02:55:00|83155.3|83073.4|83151.3|83070.7|83159|83087.3|83137.3|83068.1|32
1610420110000|2021-01-12 02:55:10|83150.9|83071|83153.8|83073|83153.8|83083.6|83132.1|83068.5|41
1610420120000|2021-01-12 02:55:20|83153.7|83072.9|83158.7|83069.8|83162.8|83088.3|83136.6|83069.8|36
1610420130000|2021-01-12 02:55:30|83154.3|83073.3|83152|83068.2|83159.3|83075.2|83143.7|83062.7|52
1610420140000|2021-01-12 02:55:40|83153.1|83066.9|83152.3|83067.1|83155.4|83068.8|83151.2|83064.8|15
1610420150000|2021-01-12 02:55:50|83154.8|83064.4|83147.9|83064.5|83154.8|83081.8|83129.5|83062.4|50
1610420160000|2021-01-12 02:56:00|83144.6|83065.6|83144.7|83064.8|83149.3|83080.5|83130.5|83063|28
1610420170000|2021-01-12 02:56:10|83142.8|83065.7|83182.5|83096.2|83183.3|83105.1|83129|83063.8|60
1610420180000|2021-01-12 02:56:20|83185.6|83093.6|83181.2|83099.4|83188.2|83099.4|83179.5|83090|34
1610420190000|2021-01-12 02:56:30|83182|83100|83190.3|83110.7|83193.3|83114.7|83182|83091.1|59
1610420200000|2021-01-12 02:56:40|83191.2|83110.9|83196.4|83109.7|83197.4|83113.1|83191.2|83107.1|20
1610420210000|2021-01-12 02:56:50|83195.8|83110.9|83198.5|83114.9|83200.7|83118.9|83194.9|83110.9|31
1610420220000|2021-01-12 02:57:00|83199|83115.4|83194|83108.9|83199|83120.5|83191.2|83107.4|60
1610420230000|2021-01-12 02:57:10|83194.4|83109|83191.2|83117.7|83197.2|83119|83189|83106.4|64
1610420240000|2021-01-12 02:57:20|83192|83116.7|83193|83118.7|83194.9|83119.6|83191.5|83114.9|26
1610420250000|2021-01-12 02:57:30|83194.8|83119.8|83177.9|83127.9|83195.6|83128|83177.6|83117.2|34
1610420260000|2021-01-12 02:57:40|83177.4|83127.4|83188.7|83117.7|83190.1|83129.1|83175.9|83115.4|26
1610420270000|2021-01-12 02:57:50|83189|83117.4|83200|83111.9|83200.5|83117.4|83187.5|83111.9|19
1610420280000|2021-01-12 02:58:00|83189.9|83113.4|83190.9|83113.1|83191.2|83126.6|83176.6|83112.6|16
1610420290000|2021-01-12 02:58:10|83189.8|83112.9|83154.6|83078.1|83191|83117.2|83145.2|83072.6|46
1610420300000|2021-01-12 02:58:20|83153.2|83079|83146.5|83074|83161.5|83079|83144.7|83065|44
1610420310000|2021-01-12 02:58:30|83147.3|83073.3|83152.9|83075.4|83152.9|83076.6|83145.3|83070.6|24
1610420320000|2021-01-12 02:58:40|83153.6|83074.6|83155|83081.9|83155|83081.9|83148.5|83074.1|35
1610420330000|2021-01-12 02:58:50|83155.9|83082.2|83154.5|83081|83160|83083.3|83152.3|83073.6|34
1610420340000|2021-01-12 02:59:00|83155.9|83080.7|83160.4|83081.3|83161|83082.1|83155.9|83076.2|24
1610420350000|2021-01-12 02:59:10|83160.5|83081.5|83147.8|83097.8|83163.6|83098.3|83147|83074.4|45
1610420360000|2021-01-12 02:59:20|83158.1|83087.2|83157.6|83083.9|83160.5|83097.5|83146.4|83082.9|29
1610420370000|2021-01-12 02:59:30|83157.1|83085.6|83158.6|83082.3|83161.1|83096.8|83146.8|83081.7|18
1610420380000|2021-01-12 02:59:40|83158.7|83082|83157.6|83086.9|83161.4|83098.1|83147.4|83081.1|15
1610420390000|2021-01-12 02:59:50|83144|83094|83159.3|83080.7|83159.7|83095.1|83141.4|83079.8|38
1610420400000|2021-01-12 03:00:00|83160.3|83081.3|83144.3|83094.3|83160.3|83095.3|83142.8|83077|44
1610420410000|2021-01-12 03:00:10|83154.5|83083.7|83156.1|83085.3|83160.2|83095.7|83142.7|83082.9|29
1610420420000|2021-01-12 03:00:20|83145.5|83095.5|83145.6|83095.6|83157.3|83096.4|83144.1|83081.2|34
1610420430000|2021-01-12 03:00:30|83145.3|83095.3|83161.1|83088.4|83164|83099.6|83145.1|83085.7|31
1610420440000|2021-01-12 03:00:40|83161|83088|83162.5|83090.1|83162.5|83100.5|83150.4|83087.7|14
1610420450000|2021-01-12 03:00:50|83162.9|83089.6|83153|83082.1|83162.9|83097.2|83146.2|83077.2|23
1610420460000|2021-01-12 03:01:00|83151.5|83081|83151.5|83079.6|83163.3|83090.6|83139.3|83070.9|49
1610420470000|2021-01-12 03:01:10|83152.3|83080.6|83157.5|83081.6|83158.3|83091.1|83136.5|83075.5|52
1610420480000|2021-01-12 03:01:20|83154.9|83082.6|83159|83084|83163|83084.6|83154.1|83073.4|59
1610420490000|2021-01-12 03:01:30|83159.1|83083.9|83156.8|83084.4|83159.1|83095.5|83141.7|83080|35
1610420500000|2021-01-12 03:01:40|83158|83083.9|83157.7|83078.2|83158.4|83084.3|83154.1|83078.2|20
1610420510000|2021-01-12 03:01:50|83157.3|83078.8|83156.9|83078.1|83158.3|83080.9|83156.3|83078.1|24
1610420520000|2021-01-12 03:02:00|83157.5|83078.5|83157.1|83083.8|83157.6|83096.1|83145.1|83078|24
1610420530000|2021-01-12 03:02:10|83156.5|83083.6|83160.2|83079.8|83160.6|83098.5|83140.9|83073.3|54
1610420540000|2021-01-12 03:02:20|83161|83079.4|83155.9|83084.7|83163.1|83085|83155|83077.6|17
1610420550000|2021-01-12 03:02:30|83155.4|83084.9|83164.3|83085.9|83175.7|83089.9|83150.7|83071.1|53
1610420560000|2021-01-12 03:02:40|83165.5|83086.5|83160.2|83087.1|83169.9|83099.9|83148.4|83080|40
1610420570000|2021-01-12 03:02:50|83160.1|83086.7|83160|83084.8|83165.7|83098.3|83148.3|83083|34
1610420580000|2021-01-12 03:03:00|83163.1|83082.4|83162.1|83083.7|83164.5|83092.8|83142.8|83078.4|35
1610420590000|2021-01-12 03:03:10|83162.3|83083.2|83155.6|83084.2|83165.9|83097.8|83147.8|83080.5|42
1610420600000|2021-01-12 03:03:20|83155.3|83077.5|83159|83081.7|83159.5|83082.1|83154.8|83077.5|23
1610420610000|2021-01-12 03:03:30|83157.4|83082.6|83156.4|83085.1|83159|83085.5|83154.4|83081.1|42
1610420620000|2021-01-12 03:03:40|83143|83093|83163.4|83082.4|83163.5|83094.1|83142.7|83081.9|42
1610420630000|2021-01-12 03:03:50|83162.3|83082.7|83145.5|83095.5|83162.3|83097.3|83142.8|83082.7|22
1610420640000|2021-01-12 03:04:00|83144.3|83094.3|83139.3|83089.3|83153.9|83095.4|83133.8|83070.4|40
1610420650000|2021-01-12 03:04:10|83139.2|83089.2|83144.7|83071.5|83156|83090.2|83139.2|83069.1|17
1610420660000|2021-01-12 03:04:20|83146.2|83071.3|83147.6|83067.6|83148.1|83085|83130.7|83067.5|31
1610420670000|2021-01-12 03:04:30|83147.4|83067.8|83146.5|83074.3|83150.8|83087|83133|83067.7|38
1610420680000|2021-01-12 03:04:40|83146.6|83074.5|83148|83074.9|83148|83086|83134.6|83073|21
1610420690000|2021-01-12 03:04:50|83147.9|83074.8|83145.7|83073.7|83149.5|83085.2|83133.1|83068.5|39
1610420700000|2021-01-12 03:05:00|83145.9|83074.1|83143.7|83066.1|83145.9|83087.2|83129.9|83063.4|55
1610420710000|2021-01-12 03:05:10|83142.9|83066.4|83143.2|83064.9|83144.2|83066.4|83142.5|83062.5|20
1610420720000|2021-01-12 03:05:20|83143.3|83065.4|83130|83080|83143.6|83081.4|83127.4|83064|31
1610420730000|2021-01-12 03:05:30|83142.1|83069.5|83141|83067.4|83143.8|83079.6|83129.3|83066.6|16
1610420740000|2021-01-12 03:05:40|83140.3|83068|83141.1|83070.2|83145.1|83084.4|83125.7|83067.4|51
1610420750000|2021-01-12 03:05:50|83140.6|83070.1|83141.9|83068.8|83142.1|83080.6|83129.9|83068.6|20
1610420760000|2021-01-12 03:06:00|83141.7|83068.7|83144.6|83072|83144.6|83084.4|83131|83068.6|32
1610420770000|2021-01-12 03:06:10|83144.5|83073.5|83146.9|83070.2|83148.5|83085.6|83132.3|83070.2|33
1610420780000|2021-01-12 03:06:20|83147|83069.5|83163.4|83075.5|83170.4|83091.4|83132.6|83068.5|49
1610420790000|2021-01-12 03:06:30|83160.5|83076.8|83169.3|83075.5|83169.3|83080.2|83158.8|83075.5|35
1610420800000|2021-01-12 03:06:40|83164.4|83078.4|83155.1|83078.8|83164.4|83081.4|83153.8|83076.8|23
1610420810000|2021-01-12 03:06:50|83154.8|83078.7|83153.9|83082|83161|83082.8|83152.3|83078.4|25
1610420820000|2021-01-12 03:07:00|83141.6|83091.6|83162|83071.9|83164.2|83092|83141.3|83068.4|59
1610420830000|2021-01-12 03:07:10|83162.4|83073.7|83154.1|83076.1|83162.4|83081.4|83150.3|83073.7|17
1610420840000|2021-01-12 03:07:20|83150.7|83077.3|83151.7|83071.7|83164.9|83088.4|83138.4|83067.8|36
1610420850000|2021-01-12 03:07:30|83153.4|83072.1|83150.2|83071.2|83153.4|83076.5|83150.1|83066.9|23
1610420860000|2021-01-12 03:07:40|83150.5|83071|83148.3|83065.6|83150.6|83086.1|83133.3|83065.1|37
1610420870000|2021-01-12 03:07:50|83147.4|83065.8|83143.5|83058.1|83148.6|83076.7|83125.5|83054.1|58
1610420880000|2021-01-12 03:08:00|83143.4|83058.6|83139.3|83064.8|83143.5|83076.9|83123.7|83057.9|41
1610420890000|2021-01-12 03:08:10|83139.2|83064.5|83138.7|83060.6|83141.1|83077.3|83125.7|83058.5|44
1610420900000|2021-01-12 03:08:20|83138.8|83061.2|83139.1|83066.1|83140.8|83078.6|83127.3|83061.2|43
1610420910000|2021-01-12 03:08:30|83138.2|83067.1|83125|83075|83139.2|83078.3|83124.8|83066|23
1610420920000|2021-01-12 03:08:40|83125.9|83075.9|83142|83069.1|83142|83081|83125.4|83060.7|26
1610420930000|2021-01-12 03:08:50|83142.7|83070.6|83133.4|83062.1|83142.7|83081.7|83122.5|83061.6|50
1610420940000|2021-01-12 03:09:00|83136|83062.6|83126|83076|83136|83076.5|83122.9|83060.6|36
1610420950000|2021-01-12 03:09:10|83125|83075|83125.7|83075.7|83134.9|83077|83124|83063.7|17
1610420960000|2021-01-12 03:09:20|83125.8|83075.8|83128|83078|83137.9|83078.6|83125.3|83066.3|35
1610420970000|2021-01-12 03:09:30|83128.2|83078.2|83137.7|83061.9|83140|83080.3|83125.2|83061.6|35
1610420980000|2021-01-12 03:09:40|83124.4|83074.4|83137.2|83061.9|83138.5|83074.7|83121.5|83059.3|40
1610420990000|2021-01-12 03:09:50|83136.9|83061.3|83133.5|83062.6|83141.1|83073.1|83120.5|83058.8|24
1610421000000|2021-01-12 03:10:00|83133.1|83062.9|83123.1|83073.1|83136.7|83076.7|83121.8|83061|35
1610421010000|2021-01-12 03:10:10|83123.3|83073.3|83132.8|83061.6|83136.5|83074.4|83121.6|83055.6|42
1610421020000|2021-01-12 03:10:20|83131.9|83061.1|83134.1|83063.2|83139.1|83078.5|83120.1|83060.1|43
1610421030000|2021-01-12 03:10:30|83123.7|83073.7|83129.6|83056.6|83135.9|83073.7|83120.6|83056.4|37
1610421040000|2021-01-12 03:10:40|83130|83057.6|83134.3|83052.7|83134.9|83058.8|83126.3|83051.6|34
1610421050000|2021-01-12 03:10:50|83134.1|83052.9|83119.5|83069.5|83135.6|83069.5|83117.5|83047.4|25
1610421060000|2021-01-12 03:11:00|83119.6|83069.6|83137.2|83087.2|83148|83089|83118.8|83068.8|66
1610421070000|2021-01-12 03:11:10|83136.7|83086.7|83139.9|83089.9|83142.6|83092.6|83136.3|83086.3|74
1610421080000|2021-01-12 03:11:20|83140.2|83090.2|83140.4|83090.4|83147.8|83091.8|83136.9|83077.8|76
1610421090000|2021-01-12 03:11:30|83140.6|83090.6|83139.4|83089.4|83147.5|83092.1|83137.1|83074.8|79
1610421100000|2021-01-12 03:11:40|83139.2|83089.2|83137.1|83087.1|83141.6|83091.6|83136.4|83086.4|73
1610421110000|2021-01-12 03:11:50|83136.2|83086.2|83138.8|83088.8|83146.8|83090.2|83134.9|83071.4|76
1610421120000|2021-01-12 03:12:00|83138.5|83088.5|83141.3|83091.3|83147|83093.2|83136.5|83075|76
1610421130000|2021-01-12 03:12:10|83140.7|83090.7|83139.6|83089.6|83143.1|83093.1|83136.5|83086.5|76
1610421140000|2021-01-12 03:12:20|83140|83090|83143.9|83093.9|83144|83094|83135.6|83085.6|67
1610421150000|2021-01-12 03:12:30|83144|83094|83144.4|83094.4|83145.1|83095.1|83139.9|83089.9|57
1610421160000|2021-01-12 03:12:40|83144.1|83094.1|83140.3|83090.3|83144.6|83094.6|83138|83088|55
1610421170000|2021-01-12 03:12:50|83140.6|83090.6|83143.9|83093.9|83144.9|83094.9|83138.7|83088.7|31
1610421180000|2021-01-12 03:13:00|83142.4|83092.4|83143.7|83093.7|83143.7|83093.7|83139.5|83089.5|35
1610421190000|2021-01-12 03:13:10|83143.8|83093.8|83144.7|83094.7|83146.9|83096.9|83142.6|83092.6|35
1610421200000|2021-01-12 03:13:20|83145.5|83095.5|83145.8|83095.8|83147.4|83097.4|83142.1|83092.1|21
1610421210000|2021-01-12 03:13:30|83145.9|83095.9|83144.6|83094.6|83146.4|83096.4|83144|83094|21
1610421220000|2021-01-12 03:13:40|83144|83094|83146.6|83096.6|83147.3|83097.3|83143.9|83093.9|31
1610421230000|2021-01-12 03:13:50|83147.2|83097.2|83144.2|83094.2|83148.1|83098.1|83142.4|83092.4|40
1610421240000|2021-01-12 03:14:00|83144.3|83094.3|83147.2|83097.2|83148.2|83098.2|83144.1|83094.1|13
1610421250000|2021-01-12 03:14:10|83147.7|83097.7|83133.1|83083.1|83148.3|83098.3|83126.2|83076.2|48
1610421260000|2021-01-12 03:14:20|83131.9|83081.9|83132.1|83082.1|83135.1|83085.1|83127|83077|73
1610421270000|2021-01-12 03:14:30|83132.6|83082.6|83132.2|83082.2|83133.1|83083.1|83126.4|83076.4|69
1610421280000|2021-01-12 03:14:40|83131.5|83081.5|83135|83085|83139.8|83086.3|83129.4|83069.6|66
1610421290000|2021-01-12 03:14:50|83135.5|83085.5|83134.7|83084.7|83135.6|83085.6|83132.5|83082.5|17
1610421300000|2021-01-12 03:15:00|83133.8|83083.8|83130.5|83080.5|83137.5|83087.5|83129.2|83079.2|66
1610421310000|2021-01-12 03:15:10|83131.3|83081.3|83134.5|83084.5|83136.1|83086.1|83129.6|83079.6|58
1610421320000|2021-01-12 03:15:20|83134.4|83084.4|83133.5|83083.5|83136.1|83086.1|83131.2|83081.2|58
1610421330000|2021-01-12 03:15:30|83134.2|83084.2|83134.6|83084.6|83135.9|83085.9|83130.9|83080.9|63
1610421340000|2021-01-12 03:15:40|83134.7|83084.7|83136.9|83086.9|83146.3|83088|83133.1|83072.1|44
1610421350000|2021-01-12 03:15:50|83135.8|83085.8|83135.3|83085.3|83139.6|83089.6|83131.5|83081.5|13
1610421360000|2021-01-12 03:16:00|83134.2|83084.2|83134.5|83084.5|83141.7|83090.2|83132.8|83069.8|56
1610421370000|2021-01-12 03:16:10|83134.6|83084.6|83141.2|83091.2|83142.5|83092.5|83133.6|83083.6|54
1610421380000|2021-01-12 03:16:20|83140.6|83090.6|83140.2|83090.2|83143.2|83093.2|83139.4|83089.4|42
1610421390000|2021-01-12 03:16:30|83140|83090|83136.2|83086.2|83140|83090|83128.4|83078.4|33
1610421400000|2021-01-12 03:16:40|83136|83086|83141|83091|83141.9|83091.9|83135.4|83085.4|48
1610421410000|2021-01-12 03:16:50|83140.9|83090.9|83136.3|83086.3|83142.3|83092.3|83127.7|83077.7|53
1610421420000|2021-01-12 03:17:00|83135.4|83085.4|83132.7|83082.7|83139.3|83089.3|83125.3|83075.3|72
1610421430000|2021-01-12 03:17:10|83131.7|83081.7|83131.4|83081.4|83134.3|83084.3|83126.9|83076.9|50
1610421440000|2021-01-12 03:17:20|83130.6|83080.6|83128.5|83078.5|83139.4|83080.6|83126.8|83065|24
1610421450000|2021-01-12 03:17:30|83128.8|83078.8|83131.5|83081.5|83131.5|83081.5|83126.4|83076.4|46
1610421460000|2021-01-12 03:17:40|83132.1|83082.1|83128.7|83078.7|83133.4|83083.4|83128.7|83078.7|35
1610421470000|2021-01-12 03:17:50|83128.4|83078.4|83130.2|83080.2|83132.7|83082.7|83127.1|83077.1|45
1610421480000|2021-01-12 03:18:00|83130.3|83080.3|83132.3|83082.3|83133|83083|83127.5|83077.5|35
1610421490000|2021-01-12 03:18:10|83131.3|83081.3|83132.6|83082.6|83132.6|83082.6|83129|83079|40
1610421500000|2021-01-12 03:18:20|83132.5|83082.5|83133.9|83083.9|83134|83084|83130.1|83080.1|28
1610421510000|2021-01-12 03:18:30|83133.2|83083.2|83133|83083|83135.4|83085.4|83131.7|83081.7|31
1610421520000|2021-01-12 03:18:40|83133.1|83083.1|83135.2|83085.2|83135.7|83085.7|83132.2|83082.2|20
1610421530000|2021-01-12 03:18:50|83135.3|83085.3|83131|83081|83137.2|83087.2|83130.2|83080.2|24
1610421540000|2021-01-12 03:19:00|83131.8|83081.8|83133.7|83083.7|83134.4|83084.4|83131.4|83081.4|22
1610421550000|2021-01-12 03:19:10|83134|83084|83135.8|83085.8|83137.1|83087.1|83131.9|83081.9|30
1610421560000|2021-01-12 03:19:20|83137.5|83087.5|83137.1|83087.1|83138.9|83088.9|83134.3|83084.3|26
1610421570000|2021-01-12 03:19:30|83136.3|83086.3|83136.7|83086.7|83138.2|83088.2|83136.3|83086.3|7
1610421580000|2021-01-12 03:19:40|83136.6|83086.6|83137.9|83087.9|83138|83088|83136.6|83086.6|18
1610421590000|2021-01-12 03:19:50|83138.9|83088.9|83136.5|83086.5|83139.5|83089.5|83132.6|83082.6|33
1610421600000|2021-01-12 03:20:00|83136.4|83086.4|83134.3|83084.3|83139.2|83089.2|83128.5|83078.5|36
1610421610000|2021-01-12 03:20:10|83132.3|83082.3|83129.9|83079.9|83135.2|83085.2|83128.9|83078.9|38
1610421620000|2021-01-12 03:20:20|83132.3|83082.3|83136.4|83086.4|83136.8|83086.8|83129.4|83079.4|25
1610421630000|2021-01-12 03:20:30|83131.2|83081.2|83129.1|83079.1|83133.4|83083.4|83128.2|83078.2|37
1610421640000|2021-01-12 03:20:40|83130.9|83080.9|83131.4|83081.4|83137.4|83087.4|83130.9|83080.9|30
1610421650000|2021-01-12 03:20:50|83131.7|83081.7|83130.7|83080.7|83132.2|83082.2|83130.4|83080.4|37
1610421660000|2021-01-12 03:21:00|83130.8|83080.8|83131.1|83081.1|83133.1|83083.1|83130.3|83080.3|45
1610421670000|2021-01-12 03:21:10|83131.3|83081.3|83127.3|83077.3|83131.9|83081.9|83127.3|83077.3|37
1610421680000|2021-01-12 03:21:20|83127.9|83077.9|83124.7|83074.7|83129.1|83079.1|83123.3|83073.3|51
1610421690000|2021-01-12 03:21:30|83124.3|83074.3|83125.6|83075.6|83128.1|83078.1|83119.8|83069.8|41
1610421700000|2021-01-12 03:21:40|83135.3|83064.1|83121.3|83071.3|83135.6|83075.1|83118.7|83064.1|46
1610421710000|2021-01-12 03:21:50|83122|83072|83124|83074|83124.2|83074.2|83121|83071|50
1610421720000|2021-01-12 03:22:00|83123.8|83073.8|83130.9|83080.9|83132.4|83082.4|83122.6|83072.6|52
1610421730000|2021-01-12 03:22:10|83131.1|83081.1|83132.6|83082.6|83134.4|83084.4|83131|83081|34
1610421740000|2021-01-12 03:22:20|83132.4|83082.4|83131.7|83081.7|83133.4|83083.4|83131.7|83081.7|13
1610421750000|2021-01-12 03:22:30|83130.7|83080.7|83136.9|83086.9|83137.4|83087.4|83130.7|83080.7|40
1610421760000|2021-01-12 03:22:40|83137.6|83087.6|83133.4|83083.4|83138.5|83088.5|83132.2|83082.2|53
1610421770000|2021-01-12 03:22:50|83134.7|83084.7|83137.2|83087.2|83137.2|83087.2|83133|83083|32
1610421780000|2021-01-12 03:23:00|83137.8|83087.8|83134.9|83084.9|83138.4|83088.4|83131.5|83081.5|44
1610421790000|2021-01-12 03:23:10|83135.2|83085.2|83133.1|83083.1|83135.9|83085.9|83132.9|83082.9|24
1610421800000|2021-01-12 03:23:20|83133.6|83083.6|83133|83083|83137|83087|83131.1|83081.1|21
1610421810000|2021-01-12 03:23:30|83133.1|83083.1|83131.3|83081.3|83133.1|83083.1|83127.3|83077.3|40
1610421820000|2021-01-12 03:23:40|83131.5|83081.5|83131.6|83081.6|83132.8|83082.8|83130.4|83080.4|38
1610421830000|2021-01-12 03:23:50|83132.1|83082.1|83131.3|83081.3|83136.3|83086.3|83131.3|83081.3|27
1610421840000|2021-01-12 03:24:00|83130.7|83080.7|83130.7|83080.7|83133.9|83083.9|83130.6|83080.6|21
1610421850000|2021-01-12 03:24:10|83134.1|83084.1|83131.2|83081.2|83136.1|83086.1|83128.9|83078.9|59
1610421860000|2021-01-12 03:24:20|83131.6|83081.6|83122.6|83072.6|83134.3|83084.3|83121.8|83071.8|52
1610421870000|2021-01-12 03:24:30|83125.6|83075.6|83123.5|83073.5|83126.2|83076.2|83120.1|83070.1|54
1610421880000|2021-01-12 03:24:40|83124.3|83074.3|83125.2|83075.2|83127.2|83077.2|83122.3|83072.3|25
1610421890000|2021-01-12 03:24:50|83123.9|83073.9|83124.1|83074.1|83125.1|83075.1|83121.7|83071.7|45
1610421900000|2021-01-12 03:25:00|83124.2|83074.2|83124.2|83074.2|83124.7|83074.7|83123.8|83073.8|14
1610421910000|2021-01-12 03:25:10|83123.5|83073.5|83123.6|83073.6|83127.3|83077.3|83123.5|83073.5|32
1610421920000|2021-01-12 03:25:20|83127.4|83077.4|83125.7|83075.7|83127.6|83077.6|83124.8|83074.8|17
1610421930000|2021-01-12 03:25:30|83125.9|83075.9|83125|83075|83127.9|83077.9|83124.2|83074.2|30
1610421940000|2021-01-12 03:25:40|83125.3|83075.3|83123.4|83073.4|83127.2|83077.2|83123.4|83073.4|18
1610421950000|2021-01-12 03:25:50|83124.3|83074.3|83127|83077|83127.7|83077.7|83124.3|83074.3|24
1610421960000|2021-01-12 03:26:00|83125.9|83075.9|83130.7|83080.7|83131|83081|83125.4|83075.4|27
1610421970000|2021-01-12 03:26:10|83130.1|83080.1|83130.9|83080.9|83131.8|83081.8|83130|83080|26
1610421980000|2021-01-12 03:26:20|83131.2|83081.2|83129.3|83079.3|83131.2|83081.2|83126.8|83076.8|14
1610421990000|2021-01-12 03:26:30|83129|83079|83129.5|83079.5|83131.6|83081.6|83127.5|83077.5|26
1610422000000|2021-01-12 03:26:40|83129.6|83079.6|83130.2|83080.2|83130.8|83080.8|83127.8|83077.8|27
1610422010000|2021-01-12 03:26:50|83130.9|83080.9|83129.3|83079.3|83131|83081|83126.4|83076.4|35
1610422020000|2021-01-12 03:27:00|83129.1|83079.1|83131.1|83081.1|83132.2|83082.2|83129.1|83079.1|17
1610422030000|2021-01-12 03:27:10|83130.5|83080.5|83131|83081|83132.7|83082.7|83129.8|83079.8|23
1610422040000|2021-01-12 03:27:20|83131.2|83081.2|83130|83080|83131.2|83081.2|83129.1|83079.1|20
1610422050000|2021-01-12 03:27:30|83130.7|83080.7|83131.3|83081.3|83131.9|83081.9|83130.4|83080.4|26
1610422060000|2021-01-12 03:27:40|83130.4|83080.4|83125.6|83075.6|83131.6|83081.6|83124.5|83074.5|35
1610422070000|2021-01-12 03:27:50|83125.3|83075.3|83128.9|83078.9|83132.2|83082.2|83125.3|83075.3|25
1610422080000|2021-01-12 03:28:00|83128.7|83078.7|83128.5|83078.5|83130.9|83080.9|83127.8|83077.8|14
1610422090000|2021-01-12 03:28:10|83128.8|83078.8|83131.6|83081.6|83132.6|83082.6|83126.7|83076.7|20
1610422100000|2021-01-12 03:28:20|83132.3|83082.3|83130.8|83080.8|83132.9|83082.9|83129.7|83079.7|18
1610422110000|2021-01-12 03:28:30|83130.6|83080.6|83128.8|83078.8|83130.6|83080.6|83128.3|83078.3|9
1610422120000|2021-01-12 03:28:40|83129.4|83079.4|83117|83067|83130.7|83080.7|83114.6|83064.6|39
1610422130000|2021-01-12 03:28:50|83116.8|83066.8|83118.3|83068.3|83119.3|83069.3|83113.4|83063.4|58
1610422140000|2021-01-12 03:29:00|83117.8|83067.8|83118.2|83068.2|83119.3|83069.3|83113.3|83063.3|61
1610422150000|2021-01-12 03:29:10|83118.3|83068.3|83122.7|83072.7|83122.7|83072.7|83117.6|83067.6|19
1610422160000|2021-01-12 03:29:20|83122.6|83072.6|83121.4|83071.4|83123|83073|83120.4|83070.4|22
1610422170000|2021-01-12 03:29:30|83121.5|83071.5|83126.1|83076.1|83126.1|83076.1|83119.5|83069.5|13
1610422180000|2021-01-12 03:29:40|83123.7|83073.7|83119.4|83069.4|83123.7|83073.7|83114|83064|31
1610422190000|2021-01-12 03:29:50|83120.6|83070.6|83116.7|83066.7|83129.2|83070.6|83116.6|83058.8|36
1610422200000|2021-01-12 03:30:00|83118.8|83068.8|83115.6|83065.6|83119.4|83069.4|83113.3|83063.3|62
1610422210000|2021-01-12 03:30:10|83115.3|83065.3|83116.2|83066.2|83120.4|83070.4|83115.3|83065.3|40
1610422220000|2021-01-12 03:30:20|83118.9|83068.9|83123.5|83073.5|83124.1|83074.1|83116.1|83066.1|33
1610422230000|2021-01-12 03:30:30|83122.5|83072.5|83119.3|83069.3|83123.2|83073.2|83119.3|83069.3|17
1610422240000|2021-01-12 03:30:40|83119.9|83069.9|83124.3|83074.3|83125.7|83075.7|83119.7|83069.7|36
1610422250000|2021-01-12 03:30:50|83123.1|83073.1|83115.3|83065.3|83123.4|83073.4|83114.5|83064.5|47
1610422260000|2021-01-12 03:31:00|83116|83066|83110.4|83060.4|83116|83066|83106|83056|69
1610422270000|2021-01-12 03:31:10|83111.5|83061.5|83113.2|83063.2|83113.3|83063.3|83109.5|83059.5|51
1610422280000|2021-01-12 03:31:20|83110.4|83060.4|83112.6|83062.6|83115.1|83065.1|83110.3|83060.3|38
1610422290000|2021-01-12 03:31:30|83113.4|83063.4|83113.3|83063.3|83115.4|83065.4|83110.9|83060.9|32
1610422300000|2021-01-12 03:31:40|83112.6|83062.6|83114.3|83064.3|83115.4|83065.4|83108.4|83058.4|42
1610422310000|2021-01-12 03:31:50|83114|83064|83113.8|83063.8|83117.1|83067.1|83110.5|83060.5|45
1610422320000|2021-01-12 03:32:00|83114|83064|83116.3|83066.3|83117.7|83067.7|83113.7|83063.7|44
1610422330000|2021-01-12 03:32:10|83116.7|83066.7|83114.4|83064.4|83116.7|83066.7|83112.4|83062.4|47
1610422340000|2021-01-12 03:32:20|83115.1|83065.1|83111.2|83061.2|83118.8|83068.8|83110.2|83060.2|20
1610422350000|2021-01-12 03:32:30|83110.8|83060.8|83118.1|83068.1|83119.8|83069.8|83110.4|83060.4|61
1610422360000|2021-01-12 03:32:40|83119.3|83069.3|83119.2|83069.2|83121.6|83071.6|83117.4|83067.4|42
1610422370000|2021-01-12 03:32:50|83119.5|83069.5|83122.8|83072.8|83123.4|83073.4|83118|83068|36
1610422380000|2021-01-12 03:33:00|83123|83073|83112.8|83062.8|83125.3|83075.3|83112.8|83062.8|35
1610422390000|2021-01-12 03:33:10|83112.4|83062.4|83114.6|83064.6|83117.4|83067.4|83110.9|83060.9|31
1610422400000|2021-01-12 03:33:20|83115.2|83065.2|83104.4|83054.4|83118.7|83068.7|83102.8|83052.8|38
1610422410000|2021-01-12 03:33:30|83104.3|83054.3|83105.1|83055.1|83108|83058|83101.8|83051.8|28
1610422420000|2021-01-12 03:33:40|83103.7|83053.7|83106.7|83056.7|83109.6|83059.6|83103.2|83053.2|42
1610422430000|2021-01-12 03:33:50|83106.4|83056.4|83105.9|83055.9|83113.4|83063.4|83104.8|83054.8|34
1610422440000|2021-01-12 03:34:00|83105.4|83055.4|83110.1|83060.1|83110.7|83060.7|83105.3|83055.3|28
1610422450000|2021-01-12 03:34:10|83110.6|83060.6|83109.9|83059.9|83111.3|83061.3|83106.4|83056.4|26
1610422460000|2021-01-12 03:34:20|83110.4|83060.4|83109.3|83059.3|83110.8|83060.8|83106.1|83056.1|22
1610422470000|2021-01-12 03:34:30|83109.1|83059.1|83107.6|83057.6|83109.6|83059.6|83106.2|83056.2|23
1610422480000|2021-01-12 03:34:40|83107.7|83057.7|83106.3|83056.3|83108.3|83058.3|83104.1|83054.1|17
1610422490000|2021-01-12 03:34:50|83106.7|83056.7|83109.2|83059.2|83111.6|83061.6|83105.4|83055.4|36
1610422500000|2021-01-12 03:35:00|83107.6|83057.6|83107.2|83057.2|83110.2|83060.2|83105.3|83055.3|37
1610422510000|2021-01-12 03:35:10|83107.1|83057.1|83110|83060|83111.2|83061.2|83106.6|83056.6|27
1610422520000|2021-01-12 03:35:20|83110.1|83060.1|83103.8|83053.8|83110.1|83060.1|83100.3|83050.3|60
1610422530000|2021-01-12 03:35:30|83103.7|83053.7|83103.8|83053.8|83113.4|83056|83101.2|83041.6|41
1610422540000|2021-01-12 03:35:40|83103.9|83053.9|83104.4|83054.4|83105|83055|83103.9|83053.9|14
1610422550000|2021-01-12 03:35:50|83104.6|83054.6|83105.5|83055.5|83107.4|83057.4|83104.6|83054.6|17
1610422560000|2021-01-12 03:36:00|83105.3|83055.3|83107.2|83057.2|83120.1|83060.1|83105.2|83049.2|31
1610422570000|2021-01-12 03:36:10|83109.4|83059.4|83109.5|83059.5|83114.7|83064.7|83105.4|83055.4|36
1610422580000|2021-01-12 03:36:20|83109.6|83059.6|83117.4|83067.4|83127.8|83067.4|83109.1|83052.2|29
1610422590000|2021-01-12 03:36:30|83117.2|83067.2|83131.1|83055.9|83133.2|83067.7|83113.6|83053.4|27
1610422600000|2021-01-12 03:36:40|83127.5|83056.5|83118.6|83068.6|83129.9|83069.8|83112.6|83050.7|44
1610422610000|2021-01-12 03:36:50|83115.1|83065.1|83110.6|83060.6|83121.7|83068.6|83109.3|83050.6|30
1610422620000|2021-01-12 03:37:00|83111.3|83061.3|83127.8|83045.9|83129.8|83064.9|83106.9|83045.1|37
1610422630000|2021-01-12 03:37:10|83110|83044.9|83102.3|83052.3|83121|83061|83100.6|83039.6|42
1610422640000|2021-01-12 03:37:20|83101.4|83051.4|83093.8|83043.8|83112.2|83051.4|83093.8|83036.4|35
1610422650000|2021-01-12 03:37:30|83093.5|83043.5|83119.6|83034.9|83121.1|83050.5|83093.5|83034.6|41
1610422660000|2021-01-12 03:37:40|83118.4|83035.8|83111.5|83037.6|83120.2|83050.4|83097|83035|32
1610422670000|2021-01-12 03:37:50|83115.3|83038.7|83112.7|83037.5|83121|83053|83098.8|83034.3|59
1610422680000|2021-01-12 03:38:00|83112|83039.9|83111.4|83039.5|83117.7|83052.7|83098.6|83037.1|34
1610422690000|2021-01-12 03:38:10|83111.5|83039.4|83096.8|83046.8|83114.1|83048.4|83095.5|83037.4|36
1610422700000|2021-01-12 03:38:20|83096.3|83046.3|83097.8|83047.8|83107.7|83047.9|83096.2|83036.9|20
1610422710000|2021-01-12 03:38:30|83097.6|83047.6|83097.4|83047.4|83098.8|83048.8|83094.8|83044.8|35
1610422720000|2021-01-12 03:38:40|83097.7|83047.7|83102.8|83030.1|83108.8|83048|83089.9|83024.7|53
1610422730000|2021-01-12 03:38:50|83103.2|83030|83101|83028.3|83103.2|83039|83081.6|83025.8|50
1610422740000|2021-01-12 03:39:00|83099.7|83029|83089.6|83039.6|83099.7|83040.3|83082.7|83029|32
1610422750000|2021-01-12 03:39:10|83089.8|83039.8|83096|83024.1|83098.6|83040.9|83082|83021.9|50
1610422760000|2021-01-12 03:39:20|83095.1|83023.7|83087.5|83037.5|83099.1|83039.3|83087.5|83021.7|23
1610422770000|2021-01-12 03:39:30|83087.6|83037.6|83088.7|83038.7|83101.3|83038.7|83085.1|83026.2|34
1610422780000|2021-01-12 03:39:40|83101.3|83029.7|83093.8|83043.8|83101.7|83044.2|83082.5|83021.9|50
1610422790000|2021-01-12 03:39:50|83093.9|83043.9|83092.4|83042.4|83095|83045|83092.4|83042.4|34
1610422800000|2021-01-12 03:40:00|83089|83039|83097.7|83024.8|83102|83041.7|83084.2|83022.3|54
1610422810000|2021-01-12 03:40:10|83085.5|83035.5|83084.8|83034.8|83102|83037|83084.1|83025.3|21
1610422820000|2021-01-12 03:40:20|83083.9|83033.9|83102.5|83031|83102.5|83040.9|83083.1|83031|36
1610422830000|2021-01-12 03:40:30|83102|83030.7|83094.8|83044.8|83112.7|83045.5|83089.9|83027.2|33
1610422840000|2021-01-12 03:40:40|83094.5|83044.5|83113.6|83040.9|83117.7|83054.6|83094.5|83039.5|51
1610422850000|2021-01-12 03:40:50|83115|83040.2|83119.6|83040.5|83119.6|83041.9|83111.6|83037.3|28
1610422860000|2021-01-12 03:41:00|83119.7|83040.6|83123.7|83042.2|83123.7|83055.6|83101|83034.3|62
1610422870000|2021-01-12 03:41:10|83117.4|83044.1|83116.6|83038.3|83129.8|83044.1|83114.7|83036.8|24
1610422880000|2021-01-12 03:41:20|83116.3|83038|83118.3|83044.8|83126.9|83057.2|83102.5|83037.8|31
1610422890000|2021-01-12 03:41:30|83116.7|83046.7|83118.4|83045.3|83122.4|83058.7|83105.2|83044.9|32
1610422900000|2021-01-12 03:41:40|83118.8|83043.6|83122.9|83047.1|83127.2|83057.5|83106.9|83043.6|35
1610422910000|2021-01-12 03:41:50|83125.3|83048.7|83111.7|83061.7|83125.9|83062.3|83108.9|83048.3|24
1610422920000|2021-01-12 03:42:00|83121.2|83050.3|83103.2|83053.2|83129.3|83062|83103.2|83039.5|42
1610422930000|2021-01-12 03:42:10|83122.6|83042.6|83107.2|83057.2|83128|83061|83104.2|83042.6|37
1610422940000|2021-01-12 03:42:20|83117.5|83047.2|83109.2|83059.2|83121|83060.1|83105.9|83045.6|36
1610422950000|2021-01-12 03:42:30|83107.2|83057.2|83106.2|83056.2|83121.9|83060.4|83104.9|83043.1|43
1610422960000|2021-01-12 03:42:40|83106.3|83056.3|83107.6|83057.6|83107.7|83057.7|83106.1|83056.1|17
1610422970000|2021-01-12 03:42:50|83107.5|83057.5|83113.3|83042.7|83117|83057.8|83099.5|83037.3|43
1610422980000|2021-01-12 03:43:00|83113.4|83041|83102.5|83052.5|83117|83054.7|83101.1|83040.3|17
1610422990000|2021-01-12 03:43:10|83102.9|83052.9|83113.3|83040.5|83113.3|83052.9|83101.6|83040.5|13
1610423000000|2021-01-12 03:43:20|83099.9|83049.9|83100.2|83050.2|83111.7|83054.4|83099.2|83039|29
1610423010000|2021-01-12 03:43:30|83101.2|83051.2|83101.3|83051.3|83115.5|83053.7|83094.5|83039.1|29
1610423020000|2021-01-12 03:43:40|83099.5|83049.5|83109|83034.4|83109.9|83049.5|83093.8|83033.7|26
1610423030000|2021-01-12 03:43:50|83112.4|83032.2|83103.9|83053.9|83112.4|83053.9|83095.4|83032.2|25
1610423040000|2021-01-12 03:44:00|83103.4|83053.4|83107.2|83057.2|83108.9|83058.9|83103.4|83053.4|37
1610423050000|2021-01-12 03:44:10|83107.3|83057.3|83126.2|83048.3|83128.1|83061.5|83107.3|83048.1|37
1610423060000|2021-01-12 03:44:20|83126.3|83048.2|83107.1|83057.1|83130.1|83062.8|83106.4|83047.4|27
1610423070000|2021-01-12 03:44:30|83122.9|83048|83113.9|83063.9|83125|83064.5|83105.7|83048|40
1610423080000|2021-01-12 03:44:40|83113.5|83063.5|83114.2|83064.2|83115.3|83065.3|83112.7|83062.7|24
1610423090000|2021-01-12 03:44:50|83113.3|83063.3|83113.5|83063.5|83114.2|83064.2|83112.6|83062.6|17
1610423100000|2021-01-12 03:45:00|83111.6|83061.6|83122.9|83052.5|83123.7|83063.5|83110.7|83047.9|31
1610423110000|2021-01-12 03:45:10|83123.3|83051.5|83113.3|83063.3|83127|83066.4|83112.1|83051.3|32
1610423120000|2021-01-12 03:45:20|83114.1|83064.1|83111.2|83061.2|83117.2|83067.2|83109.5|83059.5|32
1610423130000|2021-01-12 03:45:30|83110.4|83060.4|83110.9|83060.9|83121|83062.5|83108.1|83050|34
1610423140000|2021-01-12 03:45:40|83120.5|83050.2|83107.8|83057.8|83122.3|83062.3|83105.9|83044.9|55
1610423150000|2021-01-12 03:45:50|83107.7|83057.7|83110.1|83060.1|83119.4|83060.1|83107.7|83047.6|15
1610423160000|2021-01-12 03:46:00|83110.4|83060.4|83108.3|83058.3|83118.2|83060.4|83100.6|83040.5|40
1610423170000|2021-01-12 03:46:10|83108.2|83058.2|83109.4|83059.4|83118.6|83059.5|83107.2|83046.4|25
1610423180000|2021-01-12 03:46:20|83109.6|83059.6|83105|83055|83120|83059.6|83103.5|83040.5|50
1610423190000|2021-01-12 03:46:30|83104.9|83054.9|83108.8|83058.8|83118.6|83060.2|83104.9|83043.5|35
1610423200000|2021-01-12 03:46:40|83108.9|83058.9|83104.4|83054.4|83119.6|83059.4|83103.6|83048|21
1610423210000|2021-01-12 03:46:50|83104.5|83054.5|83111.5|83038.3|83112.4|83056.4|83099.2|83038.3|35
1610423220000|2021-01-12 03:47:00|83110.5|83039.5|83104.7|83054.7|83112|83056.6|83100.5|83039|29
1610423230000|2021-01-12 03:47:10|83102.8|83052.8|83122.6|83042.6|83125.6|83057.5|83098.2|83042.3|56
1610423240000|2021-01-12 03:47:20|83122.7|83042.9|83136.6|83048.7|83138.4|83062.6|83112.6|83041.5|38
1610423250000|2021-01-12 03:47:30|83131.1|83052.7|83140.2|83064.1|83142.5|83064.1|83131.1|83047.3|37
1610423260000|2021-01-12 03:47:40|83141|83064.4|83138|83066|83142.8|83066.6|83135.4|83061.7|27
1610423270000|2021-01-12 03:47:50|83138.1|83065.3|83144.3|83062.2|83148.9|83069.6|83136.1|83055.2|56
1610423280000|2021-01-12 03:48:00|83145.2|83062.3|83141.6|83065.7|83145.2|83077.5|83127.1|83060.2|47
1610423290000|2021-01-12 03:48:10|83141.3|83066.3|83140.3|83054.2|83142.2|83080|83126.8|83054.2|36
1610423300000|2021-01-12 03:48:20|83141.5|83053.3|83134.9|83057.7|83142.8|83063.5|83133.3|83052.8|40
1610423310000|2021-01-12 03:48:30|83135.1|83058.3|83140.6|83060.2|83141.8|83071.5|83121.4|83056.2|36
1610423320000|2021-01-12 03:48:40|83138.5|83061.6|83138.5|83063.5|83143.1|83075.2|83122.8|83056.5|30
1610423330000|2021-01-12 03:48:50|83139.5|83062.5|83143.5|83068.1|83143.5|83079.9|83128.7|83061.5|37
1610423340000|2021-01-12 03:49:00|83143.4|83069.8|83136.1|83086.1|83144.7|83086.1|83126|83064.7|41
1610423350000|2021-01-12 03:49:10|83130.4|83080.4|83121.6|83046.7|83158.1|83080.4|83109.7|83042|65
1610423360000|2021-01-12 03:49:20|83121.3|83047.8|83124.3|83048.5|83126.4|83061.6|83109.4|83046.3|70
1610423370000|2021-01-12 03:49:30|83125.3|83063|83124.5|83049.3|83125.8|83063|83111.3|83047|42
1610423380000|2021-01-12 03:49:40|83124.7|83049.5|83111.6|83061.6|83124.8|83062.8|83110.7|83049.5|13
1610423390000|2021-01-12 03:49:50|83111.3|83061.3|83112.2|83037.6|83123.9|83061.3|83105.3|83037.6|45
1610423400000|2021-01-12 03:50:00|83112.5|83036.8|83111.2|83036.5|83118.8|83052|83101.1|83035.3|35
1610423410000|2021-01-12 03:50:10|83110.7|83038.1|83105.9|83055.9|83115.8|83057.1|83103.3|83036.8|39
1610423420000|2021-01-12 03:50:20|83106|83056|83113.5|83033.2|83116.3|83056.5|83098.3|83032.7|34
1610423430000|2021-01-12 03:50:30|83111.2|83036.5|83097.9|83047.9|83111.2|83049.3|83094.7|83033.2|41
1610423440000|2021-01-12 03:50:40|83097.4|83047.4|83097|83047|83115|83048.5|83094.1|83032.6|26
1610423450000|2021-01-12 03:50:50|83096.7|83046.7|83094.2|83044.2|83111.3|83047.8|83094.2|83031.9|49
1610423460000|2021-01-12 03:51:00|83106|83033.3|83109.4|83033.5|83109.4|83034.8|83105.2|83032.3|9
1610423470000|2021-01-12 03:51:10|83109|83033.1|83142.2|83045.6|83145.3|83059.2|83092.7|83033|44
1610423480000|2021-01-12 03:51:20|83137|83049.2|83136.4|83047.6|83141.6|83050.9|83133.5|83044.5|24
1610423490000|2021-01-12 03:51:30|83136.5|83048.8|83136.4|83058|83141.6|83065.3|83130.2|83046.9|47
1610423500000|2021-01-12 03:51:40|83140.8|83057.4|83132.4|83054.1|83149.9|83059.4|83131.3|83049.7|40
1610423510000|2021-01-12 03:51:50|83132.5|83053.8|83137.6|83066.1|83145.8|83068.4|83131.9|83052.3|40
1610423520000|2021-01-12 03:52:00|83144.4|83067|83143.4|83069.2|83145.8|83069.2|83137.3|83064.5|23
1610423530000|2021-01-12 03:52:10|83143.5|83068.2|83167.8|83082.3|83171.2|83085.2|83139.5|83048.5|57
1610423540000|2021-01-12 03:52:20|83169.1|83083|83167.2|83074.6|83171.2|83083.4|83164.9|83073.4|33
1610423550000|2021-01-12 03:52:30|83167.3|83074.4|83168.5|83087.3|83172.9|83097.7|83160.5|83073.2|45
1610423560000|2021-01-12 03:52:40|83168.1|83084.7|83138.6|83067.9|83169.3|83088.7|83127.7|83065.6|72
1610423570000|2021-01-12 03:52:50|83137.6|83067.4|83142.6|83071.1|83153.1|83082.2|83127|83066.8|79
1610423580000|2021-01-12 03:53:00|83145.9|83070.8|83141.3|83071|83150.1|83083.4|83127.4|83066.4|76
1610423590000|2021-01-12 03:53:10|83130.6|83080.6|83124.3|83047.3|83149.1|83082.2|83112.6|83043.9|75
1610423600000|2021-01-12 03:53:20|83123.9|83048.8|83104.7|83054.7|83127.4|83057.4|83104.4|83044.5|79
1610423610000|2021-01-12 03:53:30|83104.9|83054.9|83099.8|83049.8|83114.3|83057.7|83098.4|83035.9|77
1610423620000|2021-01-12 03:53:40|83099.7|83049.7|83109.1|83035.4|83116.9|83051.1|83095.4|83035.4|78
1610423630000|2021-01-12 03:53:50|83110|83035.9|83114.4|83038.7|83114.4|83048.5|83092.8|83031.2|72
1610423640000|2021-01-12 03:54:00|83114.6|83038.6|83115.7|83040.5|83116.1|83042.2|83113.9|83038.6|24
1610423650000|2021-01-12 03:54:10|83116|83042.5|83117|83040.4|83117.2|83045.7|83115.9|83040.3|24
1610423660000|2021-01-12 03:54:20|83116.6|83040.7|83118.8|83043.9|83119|83057|83107|83040.3|26
1610423670000|2021-01-12 03:54:30|83118.6|83043.8|83117.5|83043.4|83118.9|83044.2|83117.3|83042|15
1610423680000|2021-01-12 03:54:40|83117.8|83044.6|83119.1|83040.6|83119.2|83058.1|83107.4|83039.8|28
1610423690000|2021-01-12 03:54:50|83119.3|83040.7|83120.3|83040.1|83123.3|83059.8|83108.2|83040|30
1610423700000|2021-01-12 03:55:00|83120.2|83040|83110.2|83060.2|83123.4|83061.9|83109.6|83040|36
1610423710000|2021-01-12 03:55:10|83110.4|83060.4|83128.3|83051.9|83131.9|83063.3|83110.4|83049.3|23
1610423720000|2021-01-12 03:55:20|83128.1|83051.7|83128.8|83051.6|83140.4|83056.3|83127.2|83040.4|47
1610423730000|2021-01-12 03:55:30|83135.1|83049.9|83133.1|83045.6|83135.1|83056.1|83121.3|83041.9|50
1610423740000|2021-01-12 03:55:40|83128.4|83047.5|83135.2|83048.5|83139.4|83053.7|83123.2|83038.5|30
1610423750000|2021-01-12 03:55:50|83144.9|83047.7|83141.1|83052.1|83144.9|83055.1|83126.1|83045.5|31
1610423760000|2021-01-12 03:56:00|83134.1|83053.6|83138.9|83055.2|83150.6|83070.9|83120.9|83047.6|35
1610423770000|2021-01-12 03:56:10|83140.2|83054.7|83142.6|83053|83151.2|83062.9|83135.1|83053|40
1610423780000|2021-01-12 03:56:20|83141.6|83053.3|83143.8|83049.1|83154|83071|83121|83047.2|34
1610423790000|2021-01-12 03:56:30|83144|83049|83150.6|83062|83153.9|83070.7|83120.7|83048.6|56
1610423800000|2021-01-12 03:56:40|83151.3|83061.4|83139.7|83062|83152.3|83069.1|83139.7|83059.5|38
1610423810000|2021-01-12 03:56:50|83148.2|83061.3|83139.9|83062.6|83148.2|83062.6|83138.6|83059.9|10
1610423820000|2021-01-12 03:57:00|83140.2|83063|83152.9|83068.8|83152.9|83072.5|83140.2|83063|24
1610423830000|2021-01-12 03:57:10|83150.9|83070.5|83146.2|83074.2|83151.6|83083|83133|83067.9|25
1610423840000|2021-01-12 03:57:20|83146.3|83072.2|83148.9|83071.6|83149|83074.2|83144.7|83069.4|23
1610423850000|2021-01-12 03:57:30|83148.6|83071.3|83139.1|83062.5|83148.6|83086.6|83130.8|83052.4|56
1610423860000|2021-01-12 03:57:40|83139.3|83063|83149.2|83056|83152.4|83064.1|83139|83055.2|14
1610423870000|2021-01-12 03:57:50|83146.6|83055.6|83143.6|83049.8|83148.1|83078.8|83128.8|83049.8|64
1610423880000|2021-01-12 03:58:00|83138.9|83049.9|83144.4|83047.4|83144.4|83051|83133.7|83047.1|23
1610423890000|2021-01-12 03:58:10|83138.4|83047.3|83134.1|83059.6|83144.8|83062|83128.1|83046.1|35
1610423900000|2021-01-12 03:58:20|83134.3|83058.5|83132.9|83053.4|83137.1|83059|83131.9|83053.2|27
1610423910000|2021-01-12 03:58:30|83131.5|83053.3|83132.5|83053.7|83133.7|83057.8|83128.5|83053|28
1610423920000|2021-01-12 03:58:40|83131.4|83053.5|83130.5|83057.1|83135|83058.9|83126.4|83052.8|19
1610423930000|2021-01-12 03:58:50|83129.2|83058.4|83117.1|83067.1|83133.8|83067.3|83117|83055|25
1610423940000|2021-01-12 03:59:00|83116.7|83066.7|83113.1|83063.1|83128.1|83069.2|83113|83049.1|30
1610423950000|2021-01-12 03:59:10|83112.7|83062.7|83141.3|83060.6|83143.6|83068.9|83112.7|83042.8|38
1610423960000|2021-01-12 03:59:20|83140.7|83058.9|83152.6|83056.4|83154.4|83081.7|83130.9|83054.8|49
1610423970000|2021-01-12 03:59:30|83153.3|83057.4|83140.1|83054.2|83153.3|83063.3|83137.5|83051|47
1610423980000|2021-01-12 03:59:40|83140.2|83054.3|83137.5|83055.9|83146.2|83057.5|83134.3|83049.1|38
1610423990000|2021-01-12 03:59:50|83135.5|83056.6|83135.9|83051.7|83143.4|83071.7|83120.4|83049.6|48
1610424000000|2021-01-12 04:00:00|83135.8|83051.6|83136.8|83063.4|83149.3|83066.3|83134.5|83050|56
1610424010000|2021-01-12 04:00:10|83136.7|83062.5|83137.7|83052.4|83139.2|83062.6|83130.2|83052.4|46
1610424020000|2021-01-12 04:00:20|83137.6|83052.2|83133.4|83053.6|83138.4|83060.5|83123.9|83045.9|38
1610424030000|2021-01-12 04:00:30|83131.2|83053.3|83136.1|83056.4|83140.2|83058.6|83128.9|83041|30
1610424040000|2021-01-12 04:00:40|83138.5|83057.7|83151.4|83045.8|83151.8|83057.7|83133.4|83044.8|38
1610424050000|2021-01-12 04:00:50|83143.2|83050.2|83130.8|83044.2|83143.2|83055.8|83130|83042.5|36
1610424060000|2021-01-12 04:01:00|83130.1|83040.7|83136.7|83052.4|83148.2|83052.9|83129.4|83040.7|30
1610424070000|2021-01-12 04:01:10|83136.8|83052.2|83133.2|83051.9|83141.2|83058.8|83131.9|83051.2|31
1610424080000|2021-01-12 04:01:20|83132.4|83051.5|83133.7|83051|83136.4|83051.6|83132|83049.6|12
1610424090000|2021-01-12 04:01:30|83129.5|83047|83134.3|83053.9|83134.3|83053.9|83124.6|83046.8|26
1610424100000|2021-01-12 04:01:40|83134|83053.6|83133.3|83049.3|83135.9|83060.4|83125.1|83044.4|69
1610424110000|2021-01-12 04:01:50|83132.4|83050.6|83138.3|83042.9|83138.3|83060.7|83110.7|83042.9|37
1610424120000|2021-01-12 04:02:00|83137|83043.8|83136.9|83041.5|83143.3|83045.7|83129.6|83040.4|26
1610424130000|2021-01-12 04:02:10|83128|83050.9|83136|83051.4|83146.2|83063.2|83113.2|83045.5|21
1610424140000|2021-01-12 04:02:20|83133.7|83052|83126.6|83050.8|83135|83053.4|83122.2|83046.4|26
1610424150000|2021-01-12 04:02:30|83125.2|83052.1|83128.2|83045.2|83136.7|83052.1|83124.1|83043.1|14
1610424160000|2021-01-12 04:02:40|83132.1|83044|83120.2|83047.7|83132.7|83062.3|83110|83042.4|29
1610424170000|2021-01-12 04:02:50|83119.6|83048.3|83122.9|83048|83125.1|83062.2|83110.1|83044|33
1610424180000|2021-01-12 04:03:00|83120.2|83048.1|83121.2|83043.2|83124.7|83059.8|83108.5|83043.2|37
1610424190000|2021-01-12 04:03:10|83120.7|83044.4|83119.1|83044.3|83126.1|83057.8|83104.4|83042.2|36
1610424200000|2021-01-12 04:03:20|83118.8|83043|83145.4|83041|83145.4|83064.6|83105|83041|33
1610424210000|2021-01-12 04:03:30|83134.2|83045.1|83128.6|83047.8|83140.7|83056.3|83121.2|83041.5|67
1610424220000|2021-01-12 04:03:40|83127.9|83047.6|83129.4|83044.4|83135.9|83048.3|83125.9|83040.6|16
1610424230000|2021-01-12 04:03:50|83129.9|83044.7|83126.8|83045.8|83134|83045.8|83126.8|83044.1|13
1610424240000|2021-01-12 04:04:00|83128.1|83045.9|83131.4|83050.7|83132.9|83062.1|83110|83044.9|33
1610424250000|2021-01-12 04:04:10|83131.8|83050.3|83121.3|83047.2|83138.2|83064.2|83111.6|83046.6|31
1610424260000|2021-01-12 04:04:20|83133.2|83047.1|83127.3|83052.7|83133.2|83063.7|83109.5|83047|31
1610424270000|2021-01-12 04:04:30|83125.7|83054.4|83125.5|83052.9|83126.4|83055.4|83125.2|83052.7|13
1610424280000|2021-01-12 04:04:40|83125.6|83053|83117.2|83067.2|83131.3|83067.2|83112.3|83052.5|11
1610424290000|2021-01-12 04:04:50|83116.9|83066.9|83117.2|83067.2|83138.7|83068.6|83110.2|83046.1|34
1610424300000|2021-01-12 04:05:00|83116.6|83066.6|83140.8|83057.6|83145.4|83069.2|83114.7|83053.9|24
1610424310000|2021-01-12 04:05:10|83140.6|83056.9|83127.3|83054.4|83147.1|83066.8|83110.9|83053.2|34
1610424320000|2021-01-12 04:05:20|83128.9|83055.4|83130.1|83056.5|83130.1|83067|83113.7|83055.3|15
1610424330000|2021-01-12 04:05:30|83130.6|83056.2|83133.4|83054.1|83135.7|83067.6|83117.6|83053|7
1610424340000|2021-01-12 04:05:40|83117.4|83067.4|83113.9|83063.9|83130.5|83067.4|83108.9|83052.7|14
1610424350000|2021-01-12 04:05:50|83129.6|83056.8|83113.3|83063.3|83129.6|83066.6|83111|83051.1|22
1610424360000|2021-01-12 04:06:00|83113.2|83063.2|83120.3|83070.3|83130.8|83070.3|83113.2|83053|35
1610424370000|2021-01-12 04:06:10|83119.6|83069.6|83136.7|83060|83139.8|83070|83117.7|83055|25
1610424380000|2021-01-12 04:06:20|83134.5|83060.8|83138.2|83056.9|83141.7|83073.9|83119.5|83056.2|30
1610424390000|2021-01-12 04:06:30|83134.1|83059.5|83125|83075|83145.2|83075|83120.2|83058.7|34
1610424400000|2021-01-12 04:06:40|83137.7|83059.8|83138.6|83055.6|83140.3|83060.1|83130.2|83054.6|24
1610424410000|2021-01-12 04:06:50|83138.5|83056.7|83136.7|83056.9|83141.6|83059.3|83133.9|83053.3|21
1610424420000|2021-01-12 04:07:00|83136.4|83056.5|83119.6|83069.6|83137.5|83069.8|83118.4|83055.9|22
1610424430000|2021-01-12 04:07:10|83131|83059.9|83125.3|83053.8|83135.5|83069.3|83109.1|83048.2|32
1610424440000|2021-01-12 04:07:20|83115.3|83065.3|83137.5|83052.1|83137.5|83065.3|83113.7|83052.1|5
1610424450000|2021-01-12 04:07:30|83131.4|83054.9|83121.4|83046.6|83134.4|83066.4|83107.8|83045.3|27
1610424460000|2021-01-12 04:07:40|83126.1|83045.1|83120.5|83047.5|83126.1|83059.3|83106.8|83045|22
1610424470000|2021-01-12 04:07:50|83119.3|83048.5|83109.5|83059.5|83121.6|83059.5|83109.5|83048.5|5
1610424480000|2021-01-12 04:08:00|83109.4|83059.4|83109.2|83059.2|83127.4|83060|83108.1|83046.4|14
1610424490000|2021-01-12 04:08:10|83108.8|83058.8|83105.6|83055.6|83127.6|83062.9|83105|83044.3|56
1610424500000|2021-01-12 04:08:20|83105.8|83055.8|83103.6|83053.6|83115.1|83055.8|83098.2|83037|43
1610424510000|2021-01-12 04:08:30|83103.3|83053.3|83133.7|83049.4|83133.7|83060.4|83102.6|83042.3|27
1610424520000|2021-01-12 04:08:40|83128|83051.1|83114|83064|83133.5|83064.4|83114|83049.2|17
1610424530000|2021-01-12 04:08:50|83114.1|83064.1|83115.8|83065.8|83128|83065.9|83111.4|83053.1|21
1610424540000|2021-01-12 04:09:00|83116|83066|83113.8|83063.8|83128.8|83066|83113|83054.7|9
1610424550000|2021-01-12 04:09:10|83141.1|83053.5|83124.1|83052.6|83141.1|83063.5|83113|83050.1|16
1610424560000|2021-01-12 04:09:20|83113.4|83063.4|83113.1|83063.1|83124.4|83064.2|83109.7|83052.6|22
1610424570000|2021-01-12 04:09:30|83124.8|83050.2|83134.6|83051.6|83134.6|83063.1|83108.6|83049.3|24
1610424580000|2021-01-12 04:09:40|83136.3|83052.1|83127.6|83077.6|83137.7|83079.2|83111.2|83050.5|39
1610424590000|2021-01-12 04:09:50|83127.8|83077.8|83153|83074.8|83153.3|83087.3|83125.9|83065.9|49
1610424600000|2021-01-12 04:10:00|83148.9|83077.6|83138.6|83088.6|83151|83088.9|83133.3|83073.8|24
1610424610000|2021-01-12 04:10:10|83148.2|83075.2|83140|83059|83150.6|83089.9|83124|83057.4|26
1610424620000|2021-01-12 04:10:20|83136.6|83061.8|83138.9|83060.9|83141.2|83062.2|83135.1|83058.8|22
1610424630000|2021-01-12 04:10:30|83138.3|83061.2|83125.9|83075.9|83141.9|83077.7|83124.1|83058.6|36
1610424640000|2021-01-12 04:10:40|83126|83076|83117.5|83067.5|83137.8|83078.1|83113.9|83050.2|35
1610424650000|2021-01-12 04:10:50|83130.5|83058|83120.5|83070.5|83132.6|83070.5|83117.7|83056.9|30
1610424660000|2021-01-12 04:11:00|83121.4|83071.4|83133|83062|83137.2|83072.2|83115.9|83057.7|28
1610424670000|2021-01-12 04:11:10|83132.8|83053.1|83116.6|83045|83135.8|83067.9|83105.7|83038.3|29
1610424680000|2021-01-12 04:11:20|83120.2|83048.2|83104.6|83054.6|83120.2|83060|83101.7|83038.6|35
1610424690000|2021-01-12 04:11:30|83103|83053|83099.2|83049.2|83121.9|83055.9|83095.5|83036.9|42
1610424700000|2021-01-12 04:11:40|83099.3|83049.3|83099.1|83049.1|83110|83050.2|83097.7|83038.8|26
1610424710000|2021-01-12 04:11:50|83099.8|83049.8|83098.6|83048.6|83108.9|83050|83096.2|83038.7|22
1610424720000|2021-01-12 04:12:00|83098|83048|83095.6|83045.6|83101.5|83051.5|83095.6|83045.6|25
1610424730000|2021-01-12 04:12:10|83107.9|83035.7|83099|83049|83113.7|83052.9|83097.3|83035.7|45
1610424740000|2021-01-12 04:12:20|83100.7|83050.7|83096.6|83046.6|83102.3|83052.3|83096.5|83046.5|57
1610424750000|2021-01-12 04:12:30|83096.7|83046.7|83097.7|83047.7|83109.9|83051.8|83096.7|83038.1|47
1610424760000|2021-01-12 04:12:40|83098.7|83048.7|83102.7|83052.7|83113.1|83052.9|83098.7|83040.6|21
1610424770000|2021-01-12 04:12:50|83117.1|83044.1|83107.3|83057.3|83120.9|83057.8|83105.1|83044.1|29
1610424780000|2021-01-12 04:13:00|83117.5|83047.3|83102.4|83052.4|83117.5|83057.2|83102.1|83047.3|28
1610424790000|2021-01-12 04:13:10|83103|83053|83110.5|83060.5|83119.9|83060.5|83102.5|83049|47
1610424800000|2021-01-12 04:13:20|83111.5|83061.5|83135.8|83054|83136|83064.4|83111.5|83048.2|30
1610424810000|2021-01-12 04:13:30|83129.8|83055.3|83134.3|83056.6|83141.8|83073.7|83117.1|83053.9|28
1610424820000|2021-01-12 04:13:40|83132.1|83058.2|83144.2|83061.5|83147.8|83061.6|83132.1|83056.4|55
1610424830000|2021-01-12 04:13:50|83149.6|83060.9|83123.5|83073.5|83149.6|83073.5|83123|83059.3|19
1610424840000|2021-01-12 04:14:00|83133.7|83062.2|83126.4|83076.4|83140.8|83076.4|83123.3|83062.2|19
1610424850000|2021-01-12 04:14:10|83126.6|83076.6|83170|83081.6|83174.4|83085|83126.5|83065.3|48
1610424860000|2021-01-12 04:14:20|83164.8|83085.9|83168.6|83083.8|83177.6|83086.3|83164.8|83079.4|33
1610424870000|2021-01-12 04:14:30|83171.9|83082.2|83172|83083.9|83173.8|83086.1|83168|83082.2|27
1610424880000|2021-01-12 04:14:40|83168.5|83084.7|83183|83088.7|83184.6|83096.5|83166|83074.3|59
1610424890000|2021-01-12 04:14:50|83185.5|83087.3|83172.2|83088.8|83186.3|83088.8|83171.7|83085.6|36
1610424900000|2021-01-12 04:15:00|83172.5|83086.4|83170.1|83085.2|83176.3|83091.2|83167.7|83085.2|35
1610424910000|2021-01-12 04:15:10|83169.7|83084.8|83174.7|83094.6|83174.7|83094.6|83169.4|83082.1|20
1610424920000|2021-01-12 04:15:20|83180.5|83092.5|83178.6|83090.5|83183.9|83095.5|83166.8|83088.5|30
1610424930000|2021-01-12 04:15:30|83177.4|83091.6|83180.2|83091.4|83188.3|83097|83172.2|83086|30
1610424940000|2021-01-12 04:15:40|83181.5|83090.9|83169.2|83090.2|83181.6|83108.2|83158.2|83090.2|52
1610424950000|2021-01-12 04:15:50|83165.3|83089.5|83170.3|83086.3|83184.2|83090.8|83164.4|83084.3|29
1610424960000|2021-01-12 04:16:00|83170.1|83086.1|83168.5|83097.7|83175.2|83108.5|83158.5|83086.1|26
1610424970000|2021-01-12 04:16:10|83157.9|83107.9|83169.7|83097.7|83171.1|83107.9|83157.9|83094.4|17
1610424980000|2021-01-12 04:16:20|83169.6|83096.8|83158.9|83108.9|83171.1|83109.1|83158.3|83095.4|12
1610424990000|2021-01-12 04:16:30|83170.2|83098.3|83188.2|83096.4|83188.2|83110.5|83159.2|83096.4|21
1610425000000|2021-01-12 04:16:40|83191.6|83097.2|83167.3|83087.3|83191.6|83114.3|83154.8|83085.4|57
1610425010000|2021-01-12 04:16:50|83166.7|83087.8|83167.8|83089.2|83176.9|83092.3|83164.6|83087.1|44
1610425020000|2021-01-12 04:17:00|83167.6|83090.4|83167|83087.6|83169.4|83090.4|83166.7|83086.2|11
1610425030000|2021-01-12 04:17:10|83166.8|83086.6|83174.8|83088.6|83175.5|83089.2|83165.6|83084.8|20
1610425040000|2021-01-12 04:17:20|83174.6|83088.5|83170.8|83085.3|83178.3|83091.8|83162.3|83084.8|37
1610425050000|2021-01-12 04:17:30|83173.3|83086.3|83159|83081.7|83177.6|83090.2|83155.1|83079.2|28
1610425060000|2021-01-12 04:17:40|83160.2|83085.4|83157.4|83084.7|83178|83087.5|83156.4|83078.5|46
1610425070000|2021-01-12 04:17:50|83157.7|83083.8|83147.7|83097.7|83158.9|83097.7|83145.6|83082.6|28
1610425080000|2021-01-12 04:18:00|83147.6|83097.6|83149.1|83099.1|83160.6|83099.1|83147.5|83087.1|19
1610425090000|2021-01-12 04:18:10|83148.7|83098.7|83159.7|83084.7|83162.2|83100.3|83147|83084.7|13
1610425100000|2021-01-12 04:18:20|83156.5|83081.2|83158.2|83086|83162.7|83100.8|83143|83081.2|41
1610425110000|2021-01-12 04:18:30|83156.9|83085.5|83159.7|83088|83162.9|83103.6|83148.2|83085.5|41
1610425120000|2021-01-12 04:18:40|83159.8|83088.8|83173.4|83081.6|83173.4|83092.9|83142.9|83069.3|43
1610425130000|2021-01-12 04:18:50|83169.3|83080.4|83156.4|83082.9|83169.3|83084.4|83154.1|83080.3|30
1610425140000|2021-01-12 04:19:00|83155.6|83081.8|83133.8|83083.8|83166.4|83090.9|83133.1|83079.7|17
1610425150000|2021-01-12 04:19:10|83145.7|83072.6|83143.1|83070.6|83147.6|83082.7|83127|83067.4|79
1610425160000|2021-01-12 04:19:20|83143.5|83070.5|83133.2|83062.3|83146.1|83082.4|83123.8|83061.7|76
1610425170000|2021-01-12 04:19:30|83122.8|83062.7|83135.8|83065|83139.7|83076.2|83122.8|83061.8|80
1610425180000|2021-01-12 04:19:40|83136.6|83065.1|83131.3|83059.3|83137.5|83076|83120.2|83059.3|80
1610425190000|2021-01-12 04:19:50|83118.5|83068.5|83116.9|83066.9|83134|83074.8|83114.5|83055.2|77
1610425200000|2021-01-12 04:20:00|83119.8|83069.8|83126.2|83076.2|83150.2|83076.2|83119.8|83059.1|36
1610425210000|2021-01-12 04:20:10|83125.8|83075.8|83145.8|83067.3|83145.8|83078.9|83125.8|83065.3|17
1610425220000|2021-01-12 04:20:20|83138.5|83068.1|83140.8|83070.3|83141.1|83080.9|83129.1|83067.7|21
1610425230000|2021-01-12 04:20:30|83130.7|83080.7|83138|83063.6|83149.1|83080.7|83129.4|83060.3|17
1610425240000|2021-01-12 04:20:40|83127|83077|83137.1|83065.8|83150.8|83078.1|83126.6|83065.6|16
1610425250000|2021-01-12 04:20:50|83137.8|83066.2|83141.5|83070.4|83141.5|83079|83127.5|83057.7|20
1610425260000|2021-01-12 04:21:00|83141.9|83070.2|83143.1|83070.1|83144.6|83080.4|83127.7|83068.5|18
1610425270000|2021-01-12 04:21:10|83143.6|83069.5|83148.6|83068.5|83157.6|83083.4|83132.3|83066.7|23
1610425280000|2021-01-12 04:21:20|83146.2|83066.4|83155.7|83073.9|83155.8|83087|83132.3|83066.4|46
1610425290000|2021-01-12 04:21:30|83151|83076.2|83150.6|83075.2|83155.1|83090.7|83139.5|83073.2|24
1610425300000|2021-01-12 04:21:40|83146.1|83068.9|83137.5|83087.5|83156.7|83089.9|83137.5|83068.9|27
1610425310000|2021-01-12 04:21:50|83148.1|83075|83147.2|83067.7|83151.9|83084.7|83130.7|83066.8|64
1610425320000|2021-01-12 04:22:00|83146.2|83069.1|83146.6|83067.8|83149.8|83072.4|83143.3|83066.6|18
1610425330000|2021-01-12 04:22:10|83147.7|83060.8|83147.7|83067.2|83149.7|83071|83139.8|83058.5|30
1610425340000|2021-01-12 04:22:20|83148.1|83067.1|83131.9|83081.9|83148.7|83084.2|83131.9|83067|21
1610425350000|2021-01-12 04:22:30|83131.5|83081.5|83162.5|83074.4|83166.8|83090.3|83131.5|83073.5|26
1610425360000|2021-01-12 04:22:40|83144.4|83094.4|83161.7|83083.3|83161.7|83095.5|83135.8|83076.1|32
1610425370000|2021-01-12 04:22:50|83144.5|83094.5|83142.1|83092.1|83163|83097.6|83141.9|83079.4|28
1610425380000|2021-01-12 04:23:00|83141.5|83091.5|83163.1|83086.6|83163.1|83099|83137.4|83068.5|59
1610425390000|2021-01-12 04:23:10|83164.8|83088.5|83146.9|83073.4|83164.8|83089.3|83134|83067.5|69
1610425400000|2021-01-12 04:23:20|83147.3|83074.1|83145.5|83069.9|83151.2|83085.9|83129.7|83066.9|57
1610425410000|2021-01-12 04:23:30|83148.4|83073.4|83142.4|83068.5|83152|83075.2|83139.7|83065.7|39
1610425420000|2021-01-12 04:23:40|83143.3|83067.9|83144.1|83071.1|83144.1|83071.1|83139.6|83063|12
1610425430000|2021-01-12 04:23:50|83144.4|83072.2|83140.4|83067|83146.7|83080.8|83129.2|83067|13
1610425440000|2021-01-12 04:24:00|83140.5|83066.3|83146.3|83075.1|83148.2|83084.4|83130.5|83065.6|19
1610425450000|2021-01-12 04:24:10|83149.2|83073.6|83132.8|83082.8|83153.9|83087.4|83132.8|83069.8|14
1610425460000|2021-01-12 04:24:20|83132.6|83082.6|83134.6|83084.6|83144.7|83086.6|83132.6|83074.7|21
1610425470000|2021-01-12 04:24:30|83144.5|83074.5|83147.4|83070.3|83147.4|83084.6|83128|83069.3|56
1610425480000|2021-01-12 04:24:40|83143.9|83068.7|83132|83082|83148.2|83083.2|83132|83068.7|21
1610425490000|2021-01-12 04:24:50|83142.3|83072|83132.3|83082.3|83143.4|83083.2|83128.7|83071.7|32
1610425500000|2021-01-12 04:25:00|83132.4|83082.4|83129.3|83079.3|83143.2|83082.4|83126.4|83062.1|42
1610425510000|2021-01-12 04:25:10|83141.3|83069.1|83137.4|83066.6|83142.5|83077.8|83125.4|83066.6|17
1610425520000|2021-01-12 04:25:20|83139.8|83064.2|83126.9|83076.9|83140|83076.9|83126.9|83063.8|9
1610425530000|2021-01-12 04:25:30|83125.9|83075.9|83139.9|83062.8|83142.1|83077.5|83125.5|83062.8|20
1610425540000|2021-01-12 04:25:40|83137.8|83065.7|83162.3|83083.4|83181.2|83088.9|83130.8|83062.4|39
1610425550000|2021-01-12 04:25:50|83163.4|83084.2|83166.2|83087.9|83169.5|83099.8|83149.8|83080.5|43
1610425560000|2021-01-12 04:26:00|83166.7|83087.3|83156.3|83077.6|83167.4|83102.6|83139|83069.9|59
1610425570000|2021-01-12 04:26:10|83160.6|83078.5|83152.5|83075.4|83172.3|83098.4|83137.1|83072.3|49
1610425580000|2021-01-12 04:26:20|83150.9|83075.9|83152.7|83074.1|83156.8|83078.5|83149.4|83070.6|14
1610425590000|2021-01-12 04:26:30|83151.7|83071|83156.6|83073.9|83157.5|83073.9|83151.7|83070|14
1610425600000|2021-01-12 04:26:40|83157.4|83073.6|83137.8|83087.8|83157.4|83087.8|83137.6|83071.2|14
1610425610000|2021-01-12 04:26:50|83150.3|83076.8|83149.1|83071.7|83163.3|83087.1|83136.9|83067.9|30
1610425620000|2021-01-12 04:27:00|83148.7|83071.8|83140.7|83068.7|83157.8|83086.8|83128|83062.7|58
1610425630000|2021-01-12 04:27:10|83144.5|83068.5|83128.9|83078.9|83144.5|83081.5|83127.7|83067.1|27
1610425640000|2021-01-12 04:27:20|83130.3|83080.3|83132.1|83082.1|83148|83083.9|83124.6|83065.8|60
1610425650000|2021-01-12 04:27:30|83131.8|83081.8|83139.5|83067.7|83148.5|83083.4|83125.3|83065|48
1610425660000|2021-01-12 04:27:40|83141.4|83068.1|83130.8|83080.8|83144.4|83080.8|83130.2|83064.3|20
1610425670000|2021-01-12 04:27:50|83130.6|83080.6|83130.8|83080.8|83141.2|83081|83128.2|83068.2|28
1610425680000|2021-01-12 04:28:00|83130.7|83080.7|83144.8|83071.3|83145.7|83087|83130.2|83069.9|42
1610425690000|2021-01-12 04:28:10|83144.7|83070.3|83130.4|83080.4|83146.3|83080.5|83130.4|83068.8|25
1610425700000|2021-01-12 04:28:20|83130.3|83080.3|83137.4|83066.2|83143.2|83080.5|83125.8|83065.8|45
1610425710000|2021-01-12 04:28:30|83126.7|83076.7|83158.1|83079|83161.5|83092.1|83125.5|83068.4|57
1610425720000|2021-01-12 04:28:40|83156.1|83078.4|83154.7|83075|83157.7|83080.5|83152|83074.5|32
1610425730000|2021-01-12 04:28:50|83151|83079.4|83164.6|83080.2|83164.6|83082.7|83151|83076.4|26
1610425740000|2021-01-12 04:29:00|83160|83080.4|83155.7|83082.6|83164.3|83093.8|83139.5|83075.6|43
1610425750000|2021-01-12 04:29:10|83143.3|83093.3|83174.4|83098|83182.1|83104.7|83135.6|83072|58
1610425760000|2021-01-12 04:29:20|83177.3|83096.9|83177.3|83093.6|83179.1|83110.9|83160.9|83093.1|30
1610425770000|2021-01-12 04:29:30|83177.8|83094.9|83182.5|83109.5|83188|83112.7|83162.7|83093.2|59
1610425780000|2021-01-12 04:29:40|83185.7|83108.9|83189.3|83109.5|83192.2|83112.8|83183.4|83107.1|46
1610425790000|2021-01-12 04:29:50|83193.2|83108.9|83190.7|83112.1|83195.2|83115.7|83185.9|83107.8|62
1610425800000|2021-01-12 04:30:00|83191.6|83108.6|83192|83114|83197.1|83114.2|83183.1|83108.6|40
1610425810000|2021-01-12 04:30:10|83190.5|83113.3|83188.4|83115.5|83194.9|83116.9|83186.9|83113.2|41
1610425820000|2021-01-12 04:30:20|83188.1|83116|83191.1|83114.6|83194.6|83116|83187.1|83110.8|44
1610425830000|2021-01-12 04:30:30|83190.9|83114.4|83194.7|83112.5|83196.9|83114.4|83190.9|83110.7|17
1610425840000|2021-01-12 04:30:40|83194.8|83112.6|83200.7|83118.4|83204.2|83132.9|83179.8|83111.3|26
1610425850000|2021-01-12 04:30:50|83199.2|83118.6|83201.3|83128.6|83203.4|83137.4|83179.7|83116.9|44
1610425860000|2021-01-12 04:31:00|83201.2|83128.5|83200.1|83120.8|83201.7|83143|83187.4|83120.4|40
1610425870000|2021-01-12 04:31:10|83199.9|83120.9|83185.1|83092.9|83208.9|83124.4|83165.2|83089.9|60
1610425880000|2021-01-12 04:31:20|83177|83094.3|83180.9|83092.1|83187.3|83098.6|83169.7|83092|42
1610425890000|2021-01-12 04:31:30|83181.2|83091.9|83179.9|83091.1|83184|83093.5|83178.3|83090.8|11
1610425900000|2021-01-12 04:31:40|83178.5|83092|83177.2|83093.9|83187|83097.3|83169.8|83090.8|39
1610425910000|2021-01-12 04:31:50|83175.1|83093.4|83173.5|83088|83175.1|83096|83171.2|83088|28
1610425920000|2021-01-12 04:32:00|83172.9|83093.1|83173.7|83092.2|83173.7|83096.5|83162.9|83091.4|28
1610425930000|2021-01-12 04:32:10|83171.6|83093|83158.4|83083.9|83176.2|83096.7|83139.9|83083.9|29
1610425940000|2021-01-12 04:32:20|83155.4|83084|83169.8|83093.6|83171.4|83109.9|83145.2|83084|43
1610425950000|2021-01-12 04:32:30|83167.1|83096.1|83154|83104|83168.8|83106.5|83151.6|83090.2|28
1610425960000|2021-01-12 04:32:40|83153.4|83103.4|83165.6|83094.1|83166.4|83104.7|83153.4|83092|10
1610425970000|2021-01-12 04:32:50|83156.9|83093.3|83160.4|83110.4|83172.3|83117.2|83156.6|83093.3|35
1610425980000|2021-01-12 04:33:00|83170.7|83099.8|83172.4|83099.8|83172.4|83111.6|83160.5|83099.2|12
1610425990000|2021-01-12 04:33:10|83171.8|83100.7|83188.8|83105.8|83190.8|83111.5|83160.5|83095.8|38
1610426000000|2021-01-12 04:33:20|83190.3|83106|83200.5|83114.3|83200.5|83121.2|83171.1|83105.3|44
1610426010000|2021-01-12 04:33:30|83198.5|83113.9|83195.2|83119.7|83205|83119.7|83194.1|83113.3|28
1610426020000|2021-01-12 04:33:40|83195|83120.2|83187|83100.7|83206.6|83123.2|83160|83098.2|45
1610426030000|2021-01-12 04:33:50|83194|83099.6|83188.4|83099.6|83205.7|83100.5|83186|83093.7|14
1610426040000|2021-01-12 04:34:00|83185.4|83097.8|83185.1|83102.6|83187.3|83114.9|83164.8|83097.8|15
1610426050000|2021-01-12 04:34:10|83188|83101|83189.8|83115|83196.5|83117.8|83167.5|83092.9|37
1610426060000|2021-01-12 04:34:20|83189.1|83116|83205.4|83127.4|83214.7|83151.4|83189.1|83111.9|71
1610426070000|2021-01-12 04:34:30|83205.7|83127.8|83203.4|83129.6|83219.1|83131.1|83202.2|83126.4|27
1610426080000|2021-01-12 04:34:40|83203.5|83130.4|83193.3|83111|83206.5|83140.7|83186.7|83102.9|45
1610426090000|2021-01-12 04:34:50|83200.9|83106.2|83199.8|83104.5|83200.9|83108.8|83186.1|83104.4|28
1610426100000|2021-01-12 04:35:00|83199.5|83104.2|83192.8|83108.3|83203.1|83111.1|83181.8|83102.9|21
1610426110000|2021-01-12 04:35:10|83190.8|83108.7|83184.9|83102.4|83201|83109.2|83184.9|83101.6|21
1610426120000|2021-01-12 04:35:20|83185|83101|83187.8|83094.4|83187.8|83110|83150.4|83081.6|62
1610426130000|2021-01-12 04:35:30|83186.8|83095.2|83177.2|83095.4|83198.2|83096.6|83177.2|83089.8|25
1610426140000|2021-01-12 04:35:40|83177.1|83096.3|83182.1|83104.9|83190.7|83120.3|83169.3|83091.2|43
1610426150000|2021-01-12 04:35:50|83180.3|83107.2|83190.9|83103.2|83191.4|83107.2|83176.3|83101.5|35
1610426160000|2021-01-12 04:36:00|83177.3|83102.6|83181.2|83087.2|83182.1|83108.7|83153.5|83081.8|39
1610426170000|2021-01-12 04:36:10|83183.2|83087|83167.9|83088.3|83183.2|83103.6|83153.6|83081.6|34
1610426180000|2021-01-12 04:36:20|83178.8|83085.9|83175.9|83089.5|83183.2|83107.6|83152.6|83084.9|53
1610426190000|2021-01-12 04:36:30|83169.9|83090.5|83156.8|83085.5|83169.9|83101.9|83144.5|83085.5|20
1610426200000|2021-01-12 04:36:40|83156.6|83085.8|83178.9|83086.7|83182.3|83098.3|83148.2|83081.7|33
1610426210000|2021-01-12 04:36:50|83175.4|83087.4|83175.2|83088.1|83178.9|83090.1|83170.6|83086|19
1610426220000|2021-01-12 04:37:00|83175.4|83088.3|83174.3|83098.5|83175.4|83109.7|83150.9|83088.3|48
1610426230000|2021-01-12 04:37:10|83173.6|83098.2|83212.2|83122.4|83212.2|83125.5|83173.3|83097.9|22
1610426240000|2021-01-12 04:37:20|83212.7|83116.5|83198.8|83122.5|83217.7|83135.4|83184.3|83116.5|31
1610426250000|2021-01-12 04:37:30|83202|83124.2|83215.4|83137.1|83218.7|83158.3|83189.1|83123.3|39
1610426260000|2021-01-12 04:37:40|83218.1|83136.1|83201.9|83122.9|83218.1|83136.3|83200|83122.1|43
1610426270000|2021-01-12 04:37:50|83201.8|83122.6|83200.3|83120|83202.8|83122.6|83196.8|83119.3|33
1610426280000|2021-01-12 04:38:00|83201.3|83119.7|83198.3|83124.9|83202|83124.9|83196.7|83119.1|29
1610426290000|2021-01-12 04:38:10|83198.1|83124.7|83201.7|83130.4|83204.2|83130.5|83198.1|83120.1|26
1610426300000|2021-01-12 04:38:20|83190.8|83140.8|83211.6|83136|83213.7|83152.2|83190.8|83131.6|42
1610426310000|2021-01-12 04:38:30|83211.2|83135.3|83202.4|83131.3|83214.3|83143.1|83189.8|83130.4|65
1610426320000|2021-01-12 04:38:40|83191.9|83141.9|83206|83133.1|83206|83143.8|83190.5|83131.7|41
1610426330000|2021-01-12 04:38:50|83206.2|83132.8|83193.9|83143.9|83206.2|83144.4|83193.4|83132.2|42
1610426340000|2021-01-12 04:39:00|83194.1|83144.1|83209|83132.5|83209.3|83144.1|83193.7|83130.4|20
1610426350000|2021-01-12 04:39:10|83208.5|83132.7|83202.9|83123.4|83215.3|83154.6|83184.7|83121.7|52
1610426360000|2021-01-12 04:39:20|83206|83122.4|83199.7|83124.3|83210|83125.3|83195.8|83120.7|29
1610426370000|2021-01-12 04:39:30|83197.7|83125|83200.8|83126.9|83203.8|83135.1|83182.2|83121.6|24
1610426380000|2021-01-12 04:39:40|83203.3|83126.6|83204.6|83128|83204.6|83139.8|83184.5|83126.6|33
1610426390000|2021-01-12 04:39:50|83202.6|83128.2|83187.8|83137.8|83205.5|83138.5|83184.2|83124|27
1610426400000|2021-01-12 04:40:00|83188.2|83138.2|83212.6|83126.9|83215.4|83140.7|83177.1|83117.1|58
1610426410000|2021-01-12 04:40:10|83216.9|83126.5|83205.5|83134.2|83216.9|83144.2|83188|83123.8|40
1610426420000|2021-01-12 04:40:20|83205.4|83134.5|83205.6|83134.6|83207.3|83144.6|83190.6|83132.2|16
1610426430000|2021-01-12 04:40:30|83206.2|83134.5|83190.4|83140.4|83206.9|83143.5|83190.1|83134.2|15
1610426440000|2021-01-12 04:40:40|83191.1|83141.1|83189.6|83139.6|83203.4|83141.7|83185.3|83125.3|57
1610426450000|2021-01-12 04:40:50|83189.4|83139.4|83205.1|83128.3|83205.1|83140|83177.4|83113.6|33
1610426460000|2021-01-12 04:41:00|83199.3|83128|83193.4|83143.4|83207.7|83143.9|83189.5|83126.4|28
1610426470000|2021-01-12 04:41:10|83195|83145|83214|83164|83214|83164|83188.9|83131.4|52
1610426480000|2021-01-12 04:41:20|83211.9|83161.9|83226.4|83176.4|83237.6|83177.5|83208.9|83154.1|56
1610426490000|2021-01-12 04:41:30|83228.3|83178.3|83228|83178|83241.5|83180|83224.4|83170.3|27
1610426500000|2021-01-12 04:41:40|83228.2|83178.2|83226.6|83176.6|83237.6|83178.2|83226.2|83167|14
1610426510000|2021-01-12 04:41:50|83226.2|83176.2|83215.4|83165.4|83227.5|83177.5|83212.8|83153.7|26
1610426520000|2021-01-12 04:42:00|83217.6|83167.6|83223|83173|83232.8|83173.3|83213.5|83159.9|63
1610426530000|2021-01-12 04:42:10|83222.6|83172.6|83209.4|83159.4|83224.1|83174.1|83203.8|83153.8|42
1610426540000|2021-01-12 04:42:20|83209.1|83159.1|83207|83157|83220.2|83159.1|83204.3|83149.5|40
1610426550000|2021-01-12 04:42:30|83207.1|83157.1|83208.8|83158.8|83215.4|83159.1|83204.9|83142.5|37
1610426560000|2021-01-12 04:42:40|83208.3|83158.3|83208.9|83158.9|83223.2|83164.9|83208.3|83152.9|32
1610426570000|2021-01-12 04:42:50|83209.8|83159.8|83209.6|83159.6|83211.2|83161.2|83209|83159|32
1610426580000|2021-01-12 04:43:00|83210|83160|83210.7|83160.7|83212.1|83162.1|83209.9|83159.9|25
1610426590000|2021-01-12 04:43:10|83211|83161|83217.1|83143.5|83223.3|83169.3|83202.8|83137.9|66
1610426600000|2021-01-12 04:43:20|83216.9|83144.2|83211.1|83139.8|83217.2|83156.6|83197.5|83130|50
1610426610000|2021-01-12 04:43:30|83211.5|83139.9|83195.8|83145.8|83214.3|83151.7|83190.8|83132|58
1610426620000|2021-01-12 04:43:40|83214.3|83137.5|83198.6|83148.6|83218.7|83149.6|83192.8|83134.4|58
1610426630000|2021-01-12 04:43:50|83198.4|83148.4|83214.3|83141.3|83214.6|83156.7|83198.4|83141.3|41
1610426640000|2021-01-12 04:44:00|83214.1|83142.9|83204|83154|83214.1|83154.4|83202.8|83142.9|21
1610426650000|2021-01-12 04:44:10|83204.4|83154.4|83203.8|83153.8|83204.9|83154.9|83200.9|83150.9|36
1610426660000|2021-01-12 04:44:20|83204.4|83154.4|83202.3|83152.3|83208.5|83158.5|83200.1|83150.1|49
1610426670000|2021-01-12 04:44:30|83202.4|83152.4|83210.2|83160.2|83213.2|83163.2|83202.4|83152.4|30
1610426680000|2021-01-12 04:44:40|83210.8|83160.8|83211.3|83161.3|83219.6|83163.3|83201.7|83148.5|52
1610426690000|2021-01-12 04:44:50|83211.1|83161.1|83210.7|83160.7|83214.9|83164.9|83210.4|83160.4|23
1610426700000|2021-01-12 04:45:00|83210.6|83160.6|83214.4|83164.4|83214.4|83164.4|83210.6|83160.6|33
1610426710000|2021-01-12 04:45:10|83214.8|83164.8|83217.1|83167.1|83217.7|83167.7|83213.2|83163.2|41
1610426720000|2021-01-12 04:45:20|83216.1|83166.1|83216.1|83166.1|83220.5|83170.5|83215.3|83165.3|29
1610426730000|2021-01-12 04:45:30|83215.5|83165.5|83214.4|83164.4|83216.6|83166.6|83213.6|83163.6|20
1610426740000|2021-01-12 04:45:40|83214.5|83164.5|83210.1|83160.1|83215.2|83165.2|83210.1|83160.1|53
1610426750000|2021-01-12 04:45:50|83209.9|83159.9|83210.4|83160.4|83212.9|83162.9|83208.6|83158.6|62
1610426760000|2021-01-12 04:46:00|83209.5|83159.5|83208.3|83158.3|83211.7|83161.7|83205.1|83155.1|68
1610426770000|2021-01-12 04:46:10|83209.5|83159.5|83208.2|83158.2|83211.4|83161.4|83201.5|83151.5|46
1610426780000|2021-01-12 04:46:20|83208.3|83158.3|83212.5|83162.5|83214.3|83164.3|83208.2|83158.2|38
1610426790000|2021-01-12 04:46:30|83214.1|83164.1|83211.6|83161.6|83214.1|83164.1|83207|83157|42
1610426800000|2021-01-12 04:46:40|83214.9|83164.9|83216.5|83166.5|83219.1|83169.1|83212.3|83162.3|38
1610426810000|2021-01-12 04:46:50|83216.1|83166.1|83220.1|83170.1|83222|83172|83216.1|83166.1|51
1610426820000|2021-01-12 04:47:00|83218.5|83168.5|83216.4|83166.4|83218.8|83168.8|83211.8|83161.8|52
1610426830000|2021-01-12 04:47:10|83216.3|83166.3|83215.5|83165.5|83218.4|83168.4|83212.3|83162.3|49
1610426840000|2021-01-12 04:47:20|83217.3|83167.3|83214.6|83164.6|83217.8|83167.8|83210.6|83160.6|49
1610426850000|2021-01-12 04:47:30|83216|83166|83212.9|83162.9|83217.1|83167.1|83212.2|83162.2|58
1610426860000|2021-01-12 04:47:40|83214.1|83164.1|83215.3|83165.3|83216.2|83166.2|83212.2|83162.2|52
1610426870000|2021-01-12 04:47:50|83215.7|83165.7|83216.2|83166.2|83218.3|83168.3|83210.5|83160.5|55
1610426880000|2021-01-12 04:48:00|83216.9|83166.9|83213|83163|83218|83168|83209.8|83159.8|64
1610426890000|2021-01-12 04:48:10|83213.1|83163.1|83212.7|83162.7|83215.4|83165.4|83211.1|83161.1|42
1610426900000|2021-01-12 04:48:20|83213|83163|83207.5|83157.5|83213.5|83163.5|83201.1|83151.1|65
1610426910000|2021-01-12 04:48:30|83207.6|83157.6|83207.1|83157.1|83212.4|83162.4|83200.5|83150.5|57
1610426920000|2021-01-12 04:48:40|83207.4|83157.4|83209.8|83159.8|83210.6|83160.6|83205|83155|29
1610426930000|2021-01-12 04:48:50|83209.7|83159.7|83210.8|83160.8|83213.9|83163.9|83202.9|83152.9|59
1610426940000|2021-01-12 04:49:00|83210.9|83160.9|83204.2|83154.2|83210.9|83160.9|83203.5|83153.5|40
1610426950000|2021-01-12 04:49:10|83205|83155|83200.7|83150.7|83206.4|83156.4|83195.3|83145.3|50
1610426960000|2021-01-12 04:49:20|83200.6|83150.6|83199.4|83149.4|83202.5|83152.5|83192.2|83142.2|57
1610426970000|2021-01-12 04:49:30|83199.5|83149.5|83203.1|83153.1|83203.1|83153.1|83197.9|83147.9|53
1610426980000|2021-01-12 04:49:40|83202.8|83152.8|83200.2|83150.2|83203.6|83153.6|83197.3|83147.3|29
1610426990000|2021-01-12 04:49:50|83200|83150|83196.9|83146.9|83202|83152|83187.8|83137.8|74
1610427000000|2021-01-12 04:50:00|83196.5|83146.5|83198.1|83148.1|83200.7|83150.7|83193.9|83143.9|59
1610427010000|2021-01-12 04:50:10|83198.2|83148.2|83195.9|83145.9|83200|83150|83195.8|83145.8|24
1610427020000|2021-01-12 04:50:20|83195.7|83145.7|83193.5|83143.5|83197.6|83147.6|83189.4|83139.4|55
1610427030000|2021-01-12 04:50:30|83192.4|83142.4|83197.4|83147.4|83200.2|83150.2|83192.4|83142.4|23
1610427040000|2021-01-12 04:50:40|83195.8|83145.8|83196|83146|83198|83148|83194.4|83144.4|36
1610427050000|2021-01-12 04:50:50|83197.1|83147.1|83196.9|83146.9|83199.8|83149.8|83195.8|83145.8|63
1610427060000|2021-01-12 04:51:00|83197.7|83147.7|83194.5|83144.5|83199.2|83149.2|83191.1|83141.1|70
1610427070000|2021-01-12 04:51:10|83197.7|83147.7|83192.1|83142.1|83199|83149|83191.1|83141.1|64
1610427080000|2021-01-12 04:51:20|83193.3|83143.3|83195.7|83145.7|83198.5|83148.5|83190.7|83140.7|27
1610427090000|2021-01-12 04:51:30|83195.5|83145.5|83196.2|83146.2|83197.7|83147.7|83194|83144|29
1610427100000|2021-01-12 04:51:40|83196|83146|83199|83149|83199.5|83149.5|83195.1|83145.1|21
1610427110000|2021-01-12 04:51:50|83198.9|83148.9|83189.2|83139.2|83200.9|83150.9|83184.9|83134.9|69
1610427120000|2021-01-12 04:52:00|83189.4|83139.4|83195.5|83145.5|83195.6|83145.6|83189.4|83139.4|42
1610427130000|2021-01-12 04:52:10|83195.3|83145.3|83193.6|83143.6|83195.9|83145.9|83189.6|83139.6|63
1610427140000|2021-01-12 04:52:20|83194.3|83144.3|83201.7|83151.7|83201.7|83151.7|83191.7|83141.7|38
1610427150000|2021-01-12 04:52:30|83201.5|83151.5|83205.7|83155.7|83206|83156|83199.7|83149.7|21
1610427160000|2021-01-12 04:52:40|83205.9|83155.9|83204|83154|83206|83156|83202.9|83152.9|31
1610427170000|2021-01-12 04:52:50|83203.4|83153.4|83202.1|83152.1|83204.3|83154.3|83198|83148|58
1610427180000|2021-01-12 04:53:00|83202|83152|83201.3|83151.3|83204.2|83154.2|83199.6|83149.6|59
1610427190000|2021-01-12 04:53:10|83202|83152|83201.5|83151.5|83203.5|83153.5|83199.4|83149.4|58
1610427200000|2021-01-12 04:53:20|83202|83152|83203|83153|83204.9|83154.9|83199.4|83149.4|38
1610427210000|2021-01-12 04:53:30|83203.3|83153.3|83206.4|83156.4|83206.5|83156.5|83203.3|83153.3|15
1610427220000|2021-01-12 04:53:40|83206.7|83156.7|83207.4|83157.4|83208.6|83158.6|83205.4|83155.4|30
1610427230000|2021-01-12 04:53:50|83207.1|83157.1|83203.2|83153.2|83208.6|83158.6|83199.9|83149.9|65
1610427240000|2021-01-12 04:54:00|83203.9|83153.9|83204.5|83154.5|83207.2|83157.2|83198.2|83148.2|66
1610427250000|2021-01-12 04:54:10|83204.7|83154.7|83204|83154|83206.3|83156.3|83199.8|83149.8|55
1610427260000|2021-01-12 04:54:20|83205.3|83155.3|83200.9|83150.9|83206.6|83155.8|83193.1|83130.1|64
1610427270000|2021-01-12 04:54:30|83201.6|83151.6|83205.6|83155.6|83205.6|83155.6|83200.2|83150.2|47
1610427280000|2021-01-12 04:54:40|83205.4|83155.4|83195.2|83145.2|83205.4|83155.4|83194.9|83144.9|39
1610427290000|2021-01-12 04:54:50|83196|83146|83196.3|83146.3|83201.3|83151.3|83195.7|83145.7|70
1610427300000|2021-01-12 04:55:00|83195.9|83145.9|83201|83151|83201.4|83151.4|83194.3|83144.3|29
1610427310000|2021-01-12 04:55:10|83200.7|83150.7|83218.9|83146.4|83221.7|83158.2|83199.4|83141|46
1610427320000|2021-01-12 04:55:20|83219.1|83146.2|83207.4|83157.4|83219.1|83158.2|83204.5|83141.7|40
1610427330000|2021-01-12 04:55:30|83207.9|83157.9|83203.3|83153.3|83209.8|83159.8|83203.3|83153.3|59
1610427340000|2021-01-12 04:55:40|83203.8|83153.8|83205.2|83155.2|83206.1|83156.1|83203.4|83153.4|67
1610427350000|2021-01-12 04:55:50|83205.3|83155.3|83205.1|83155.1|83206.4|83156.4|83201.3|83151.3|51
1610427360000|2021-01-12 04:56:00|83205|83155|83201.7|83151.7|83205|83155|83200.7|83150.7|40
1610427370000|2021-01-12 04:56:10|83202.8|83152.8|83200.8|83150.8|83206.6|83156.6|83200.6|83150.6|59
1610427380000|2021-01-12 04:56:20|83205.3|83155.3|83205.1|83155.1|83213.9|83160.4|83199.5|83143.7|61
1610427390000|2021-01-12 04:56:30|83205.6|83155.6|83208.1|83158.1|83209.9|83159.9|83197.2|83147.2|55
1610427400000|2021-01-12 04:56:40|83207.8|83157.8|83204.2|83154.2|83209.6|83159.6|83202.2|83152.2|50
1610427410000|2021-01-12 04:56:50|83205.2|83155.2|83198.9|83148.9|83205.2|83155.2|83188.1|83138.1|72
1610427420000|2021-01-12 04:57:00|83200.1|83150.1|83201|83151|83201.2|83151.2|83195.8|83145.8|63
1610427430000|2021-01-12 04:57:10|83200.9|83150.9|83188.3|83138.3|83201.4|83151.4|83185.9|83135.9|43
1610427440000|2021-01-12 04:57:20|83188.1|83138.1|83185.7|83135.7|83188.5|83138.5|83182.3|83132.3|44
1610427450000|2021-01-12 04:57:30|83185.9|83135.9|83182.8|83132.8|83187.6|83137.6|83182.8|83132.8|40
1610427460000|2021-01-12 04:57:40|83183|83133|83182.5|83132.5|83185.6|83135.6|83181.4|83131.4|76
1610427470000|2021-01-12 04:57:50|83183|83133|83182.8|83132.8|83187.3|83137.3|83178|83128|64
1610427480000|2021-01-12 04:58:00|83183.3|83133.3|83182.1|83132.1|83185.5|83135.5|83179.8|83129.8|56
1610427490000|2021-01-12 04:58:10|83181.5|83131.5|83185.3|83135.3|83186.3|83136.3|83181.5|83131.5|40
1610427500000|2021-01-12 04:58:20|83185.6|83135.6|83183.4|83133.4|83186.6|83136.6|83180.7|83130.7|21
1610427510000|2021-01-12 04:58:30|83183.9|83133.9|83182.1|83132.1|83183.9|83133.9|83176.4|83126.4|37
1610427520000|2021-01-12 04:58:40|83183.1|83133.1|83183.1|83133.1|83183.9|83133.9|83179.8|83129.8|42
1610427530000|2021-01-12 04:58:50|83183|83133|83183.2|83133.2|83184.4|83134.4|83182.4|83132.4|31
1610427540000|2021-01-12 04:59:00|83182.9|83132.9|83184.5|83134.5|83184.9|83134.9|83182.3|83132.3|44
1610427550000|2021-01-12 04:59:10|83183.7|83133.7|83181.9|83131.9|83185.2|83135.2|83181.9|83131.9|33
1610427560000|2021-01-12 04:59:20|83181.6|83131.6|83182.2|83132.2|83182.4|83132.4|83180.8|83130.8|26
1610427570000|2021-01-12 04:59:30|83183.4|83133.4|83180.7|83130.7|83183.4|83133.4|83179.2|83129.2|25
1610427580000|2021-01-12 04:59:40|83180.9|83130.9|83179.7|83129.7|83182|83132|83179.2|83129.2|48
1610427590000|2021-01-12 04:59:50|83179.6|83129.6|83182.2|83132.2|83182.5|83132.5|83179.5|83129.5|34
1610427600000|2021-01-12 05:00:00|83182.4|83132.4|83184.5|83134.5|83185.8|83135.8|83181.8|83131.8|45
1610427610000|2021-01-12 05:00:10|83184.4|83134.4|83179.4|83129.4|83187.1|83137.1|83176.7|83126.7|64
1610427620000|2021-01-12 05:00:20|83180.9|83130.9|83186|83136|83186.2|83136.2|83178.4|83128.4|34
1610427630000|2021-01-12 05:00:30|83185.7|83135.7|83188.3|83138.3|83188.8|83138.8|83185.6|83135.6|23
1610427640000|2021-01-12 05:00:40|83188.7|83138.7|83189.1|83139.1|83190.3|83140.3|83188|83138|34
1610427650000|2021-01-12 05:00:50|83188.9|83138.9|83187.9|83137.9|83190|83140|83183.4|83133.4|53
1610427660000|2021-01-12 05:01:00|83187.5|83137.5|83187.6|83137.6|83188.6|83138.6|83180.6|83130.6|54
1610427670000|2021-01-12 05:01:10|83187.7|83137.7|83191.6|83141.6|83192.1|83142.1|83183.9|83133.9|65
1610427680000|2021-01-12 05:01:20|83188.4|83138.4|83193.5|83143.5|83193.5|83143.5|83188.1|83138.1|20
1610427690000|2021-01-12 05:01:30|83193.3|83143.3|83194|83144|83194.2|83144.2|83192.7|83142.7|16
1610427700000|2021-01-12 05:01:40|83194.5|83144.5|83183.5|83133.5|83194.8|83144.8|83180.7|83130.7|36
1610427710000|2021-01-12 05:01:50|83184.8|83134.8|83184.9|83134.9|83186|83136|83181.9|83131.9|46
1610427720000|2021-01-12 05:02:00|83185|83135|83188.7|83138.7|83188.8|83138.8|83185|83135|18
1610427730000|2021-01-12 05:02:10|83188.2|83138.2|83186.3|83136.3|83188.8|83138.8|83183.8|83133.8|33
1610427740000|2021-01-12 05:02:20|83186.2|83136.2|83188|83138|83188.4|83138.4|83180.6|83130.6|54
1610427750000|2021-01-12 05:02:30|83188.2|83138.2|83190.4|83140.4|83190.5|83140.5|83186.8|83136.8|16
1610427760000|2021-01-12 05:02:40|83189.6|83139.6|83193.7|83143.7|83193.7|83143.7|83188.4|83138.4|20
1610427770000|2021-01-12 05:02:50|83193.8|83143.8|83188.5|83138.5|83194.6|83144.6|83188|83138|35
1610427780000|2021-01-12 05:03:00|83188.4|83138.4|83187.2|83137.2|83193.3|83143.3|83187.2|83137.2|36
1610427790000|2021-01-12 05:03:10|83187|83137|83192|83142|83192.9|83142.9|83187|83137|44
1610427800000|2021-01-12 05:03:20|83192.5|83142.5|83187.1|83137.1|83193.1|83143.1|83182.8|83132.8|56
1610427810000|2021-01-12 05:03:30|83186.2|83136.2|83190.3|83140.3|83190.3|83140.3|83186.2|83136.2|11
1610427820000|2021-01-12 05:03:40|83190.4|83140.4|83189|83139|83190.5|83140.5|83188.3|83138.3|25
1610427830000|2021-01-12 05:03:50|83188.6|83138.6|83189.7|83139.7|83189.7|83139.7|83184.1|83134.1|30
1610427840000|2021-01-12 05:04:00|83188.9|83138.9|83193.5|83143.5|83195.5|83145.5|83182.6|83132.6|59
1610427850000|2021-01-12 05:04:10|83193.3|83143.3|83191.5|83141.5|83196.5|83146.5|83189.8|83139.8|45
1610427860000|2021-01-12 05:04:20|83192.3|83142.3|83193.7|83143.7|83195.6|83145.6|83190.2|83140.2|64
1610427870000|2021-01-12 05:04:30|83193.8|83143.8|83192.4|83142.4|83196|83146|83191.9|83141.9|39
1610427880000|2021-01-12 05:04:40|83193.1|83143.1|83196.1|83146.1|83196.7|83146.7|83191.9|83141.9|28
1610427890000|2021-01-12 05:04:50|83196.3|83146.3|83194.6|83144.6|83196.3|83146.3|83192.8|83142.8|17
1610427900000|2021-01-12 05:05:00|83196.8|83146.8|83194.5|83144.5|83196.8|83146.8|83192.8|83142.8|29
1610427910000|2021-01-12 05:05:10|83193.2|83143.2|83186.8|83136.8|83193.7|83143.7|83186.8|83136.8|59
1610427920000|2021-01-12 05:05:20|83186|83136|83192.5|83142.5|83192.5|83142.5|83186|83136|58
1610427930000|2021-01-12 05:05:30|83192.4|83142.4|83189.3|83139.3|83193.1|83143.1|83188.3|83138.3|49
1610427940000|2021-01-12 05:05:40|83189|83139|83187.1|83137.1|83191.3|83141.3|83186.1|83136.1|29
1610427950000|2021-01-12 05:05:50|83187.6|83137.6|83191.1|83141.1|83191.4|83141.4|83186.3|83136.3|14
1610427960000|2021-01-12 05:06:00|83191.8|83141.8|83187.9|83137.9|83192.9|83142.9|83184.8|83134.8|47
1610427970000|2021-01-12 05:06:10|83190.4|83140.4|83190.4|83140.4|83192.3|83142.3|83187.9|83137.9|47
1610427980000|2021-01-12 05:06:20|83190.6|83140.6|83189.9|83139.9|83193.9|83143.9|83187.4|83137.4|56
1610427990000|2021-01-12 05:06:30|83189.8|83139.8|83194.3|83144.3|83194.5|83144.5|83189.3|83139.3|44
1610428000000|2021-01-12 05:06:40|83194.2|83144.2|83197.7|83147.7|83198.3|83148.3|83192.7|83142.7|29
1610428010000|2021-01-12 05:06:50|83197.3|83147.3|83198.4|83148.4|83198.5|83148.5|83196|83146|13
1610428020000|2021-01-12 05:07:00|83198.3|83148.3|83197.3|83147.3|83198.3|83148.3|83197|83147|30
1610428030000|2021-01-12 05:07:10|83196.6|83146.6|83198.6|83148.6|83198.6|83148.6|83195.2|83145.2|23
1610428040000|2021-01-12 05:07:20|83198.3|83148.3|83196.1|83146.1|83198.7|83148.7|83191.2|83141.2|72
1610428050000|2021-01-12 05:07:30|83195.1|83145.1|83192.7|83142.7|83199|83149|83190.7|83140.7|45
1610428060000|2021-01-12 05:07:40|83191.6|83141.6|83191.6|83141.6|83204|83146.6|83191.6|83133.8|37
1610428070000|2021-01-12 05:07:50|83192.3|83142.3|83195.4|83145.4|83196.5|83146.5|83192|83142|20
1610428080000|2021-01-12 05:08:00|83195.7|83145.7|83196.1|83146.1|83196.9|83146.9|83195.3|83145.3|21
1610428090000|2021-01-12 05:08:10|83196.2|83146.2|83195.5|83145.5|83196.8|83146.8|83192.3|83142.3|35
1610428100000|2021-01-12 05:08:20|83195.4|83145.4|83193.1|83143.1|83198.2|83148.2|83189.2|83139.2|38
1610428110000|2021-01-12 05:08:30|83192.4|83142.4|83192.4|83142.4|83195.6|83145.6|83189.8|83139.8|62
1610428120000|2021-01-12 05:08:40|83192.3|83142.3|83187.9|83137.9|83192.3|83142.3|83186.8|83136.8|55
1610428130000|2021-01-12 05:08:50|83188|83138|83190.1|83140.1|83190.6|83140.6|83188|83138|20
1610428140000|2021-01-12 05:09:00|83190|83140|83192.5|83142.5|83192.7|83142.7|83187.6|83137.6|20
1610428150000|2021-01-12 05:09:10|83192.6|83142.6|83188.9|83138.9|83193.5|83143.5|83187.5|83137.5|27
1610428160000|2021-01-12 05:09:20|83189.6|83139.6|83188.7|83138.7|83195.5|83142.6|83184|83125.5|53
1610428170000|2021-01-12 05:09:30|83189|83139|83190|83140|83191.4|83141.4|83186.6|83136.6|58
1610428180000|2021-01-12 05:09:40|83190.1|83140.1|83189.7|83139.7|83191.6|83141.6|83187.3|83137.3|55
1610428190000|2021-01-12 05:09:50|83189.5|83139.5|83190.9|83140.9|83191.5|83141.5|83189.4|83139.4|14
1610428200000|2021-01-12 05:10:00|83191.1|83141.1|83188.8|83138.8|83191.1|83141.1|83185|83135|39
1610428210000|2021-01-12 05:10:10|83188.7|83138.7|83189.7|83139.7|83189.7|83139.7|83187.8|83137.8|9
1610428220000|2021-01-12 05:10:20|83190.1|83140.1|83188.1|83138.1|83191.8|83141.8|83185.9|83135.9|52
1610428230000|2021-01-12 05:10:30|83186.7|83136.7|83189.9|83139.9|83190.1|83140.1|83183.9|83133.9|60
1610428240000|2021-01-12 05:10:40|83189.8|83139.8|83189.6|83139.6|83192.4|83142.4|83187.2|83137.2|52
1610428250000|2021-01-12 05:10:50|83189.8|83139.8|83188.8|83138.8|83189.8|83139.8|83188.2|83138.2|19
1610428260000|2021-01-12 05:11:00|83188.9|83138.9|83191.6|83141.6|83192.2|83142.2|83188.9|83138.9|24
1610428270000|2021-01-12 05:11:10|83192|83142|83191.3|83141.3|83192.2|83142.2|83190.8|83140.8|17
1610428280000|2021-01-12 05:11:20|83191|83141|83188.6|83138.6|83191|83141|83188.5|83138.5|21
1610428290000|2021-01-12 05:11:30|83188.5|83138.5|83186.2|83136.2|83191.7|83141.7|83183|83133|61
1610428300000|2021-01-12 05:11:40|83185.8|83135.8|83189.7|83139.7|83189.7|83139.7|83183.3|83133.3|42
1610428310000|2021-01-12 05:11:50|83189.2|83139.2|83184.4|83134.4|83189.2|83139.2|83179.5|83129.5|59
1610428320000|2021-01-12 05:12:00|83184.1|83134.1|83188.6|83138.6|83188.9|83138.9|83184.1|83134.1|25
1610428330000|2021-01-12 05:12:10|83188.8|83138.8|83189|83139|83189.3|83139.3|83188.6|83138.6|12
1610428340000|2021-01-12 05:12:20|83189.3|83139.3|83189.5|83139.5|83189.7|83139.7|83187.4|83137.4|13
1610428350000|2021-01-12 05:12:30|83189.4|83139.4|83188.3|83138.3|83192.2|83142.2|83186.9|83136.9|30
1610428360000|2021-01-12 05:12:40|83189.2|83139.2|83186.8|83136.8|83190.4|83140.4|83182.6|83132.6|68
1610428370000|2021-01-12 05:12:50|83187.2|83137.2|83187|83137|83191.7|83141.7|83183.8|83133.8|67
1610428380000|2021-01-12 05:13:00|83187.3|83137.3|83191|83141|83191|83141|83185.9|83135.9|22
1610428390000|2021-01-12 05:13:10|83190.6|83140.6|83191.8|83141.8|83194.5|83144.5|83190.4|83140.4|25
1610428400000|2021-01-12 05:13:20|83191.5|83141.5|83190.9|83140.9|83191.8|83141.8|83190.4|83140.4|21
1610428410000|2021-01-12 05:13:30|83191.3|83141.3|83190.6|83140.6|83192.9|83142.9|83190.6|83140.6|19
1610428420000|2021-01-12 05:13:40|83190.8|83140.8|83192.3|83142.3|83192.6|83142.6|83188.5|83138.5|45
1610428430000|2021-01-12 05:13:50|83191.8|83141.8|83192.3|83142.3|83193.7|83143.7|83189.5|83139.5|51
1610428440000|2021-01-12 05:14:00|83192|83142|83184.8|83134.8|83192|83142|83182.4|83132.4|68
1610428450000|2021-01-12 05:14:10|83182.4|83132.4|83187.6|83137.6|83187.6|83137.6|83181.5|83131.5|27
1610428460000|2021-01-12 05:14:20|83187.1|83137.1|83187.5|83137.5|83188|83138|83186.1|83136.1|18
1610428470000|2021-01-12 05:14:30|83187.1|83137.1|83187.7|83137.7|83187.7|83137.7|83185.7|83135.7|19
1610428480000|2021-01-12 05:14:40|83187.8|83137.8|83188.5|83138.5|83189.4|83139.4|83187.1|83137.1|33
1610428490000|2021-01-12 05:14:50|83188.4|83138.4|83188.7|83138.7|83190|83140|83187.6|83137.6|26
1610428500000|2021-01-12 05:15:00|83188.2|83138.2|83185.5|83135.5|83189.6|83139.6|83184.2|83134.2|59
1610428510000|2021-01-12 05:15:10|83187.6|83137.6|83191.5|83141.5|83191.5|83141.5|83185.9|83135.9|59
1610428520000|2021-01-12 05:15:20|83191.7|83141.7|83186.4|83136.4|83195.3|83143.2|83184.9|83123.8|32
1610428530000|2021-01-12 05:15:30|83185.4|83135.4|83190.3|83140.3|83192.2|83142.2|83185.1|83135.1|50
1610428540000|2021-01-12 05:15:40|83190.2|83140.2|83191.6|83141.6|83193.8|83143.8|83187.9|83137.9|40
1610428550000|2021-01-12 05:15:50|83191.4|83141.4|83191.3|83141.3|83193.8|83143.8|83191.1|83141.1|19
1610428560000|2021-01-12 05:16:00|83191.2|83141.2|83182.3|83132.3|83192.2|83142.2|83182.1|83132.1|49
1610428570000|2021-01-12 05:16:10|83182.7|83132.7|83183.2|83133.2|83186.4|83136.4|83182.1|83132.1|59
1610428580000|2021-01-12 05:16:20|83183.5|83133.5|83184|83134|83187.2|83137.2|83183.5|83133.5|42
1610428590000|2021-01-12 05:16:30|83184.7|83134.7|83186.1|83136.1|83186.3|83136.3|83178.7|83128.7|45
1610428600000|2021-01-12 05:16:40|83186.5|83136.5|83182.5|83132.5|83188|83138|83181.5|83131.5|54
1610428610000|2021-01-12 05:16:50|83182.7|83132.7|83185.6|83135.6|83186|83136|83182.7|83132.7|29
1610428620000|2021-01-12 05:17:00|83185.3|83135.3|83182.7|83132.7|83186.1|83136.1|83182.4|83132.4|46
1610428630000|2021-01-12 05:17:10|83183.3|83133.3|83186.1|83136.1|83186.8|83136.8|83182.9|83132.9|51
1610428640000|2021-01-12 05:17:20|83184.3|83134.3|83187|83137|83187.6|83137.6|83184|83134|28
1610428650000|2021-01-12 05:17:30|83186.8|83136.8|83186.3|83136.3|83187.3|83137.3|83184.5|83134.5|24
1610428660000|2021-01-12 05:17:40|83185.9|83135.9|83186.8|83136.8|83187.9|83137.9|83185.8|83135.8|20
1610428670000|2021-01-12 05:17:50|83187|83137|83187|83137|83187.7|83137.7|83186.3|83136.3|15
1610428680000|2021-01-12 05:18:00|83186.6|83136.6|83184.7|83134.7|83188|83138|83184.6|83134.6|31
1610428690000|2021-01-12 05:18:10|83186.8|83136.8|83181.2|83131.2|83187.7|83137.7|83179.6|83129.6|54
1610428700000|2021-01-12 05:18:20|83182.8|83132.8|83183.5|83133.5|83188.8|83138.8|83176.9|83126.9|50
1610428710000|2021-01-12 05:18:30|83184.6|83134.6|83182|83132|83186.2|83136.2|83180.4|83130.4|55
1610428720000|2021-01-12 05:18:40|83183.7|83133.7|83188.3|83138.3|83189.3|83139.3|83183.4|83133.4|20
1610428730000|2021-01-12 05:18:50|83187.7|83137.7|83187.9|83137.9|83188.8|83138.8|83186.8|83136.8|14
1610428740000|2021-01-12 05:19:00|83188|83138|83185.3|83135.3|83188.6|83138.6|83182.3|83132.3|43
1610428750000|2021-01-12 05:19:10|83184.5|83134.5|83186.3|83136.3|83187.8|83137.8|83182.2|83132.2|31
1610428760000|2021-01-12 05:19:20|83187.2|83137.2|83187.3|83137.3|83187.3|83137.3|83184.7|83134.7|27
1610428770000|2021-01-12 05:19:30|83186.6|83136.6|83181.5|83131.5|83187.2|83137.2|83179.2|83129.2|56
1610428780000|2021-01-12 05:19:40|83182|83132|83181.5|83131.5|83182.3|83132.3|83177.6|83127.6|63
1610428790000|2021-01-12 05:19:50|83181.6|83131.6|83180.4|83130.4|83182.2|83132.2|83179.2|83129.2|41
1610428800000|2021-01-12 05:20:00|83181|83131|83182|83132|83184|83134|83179.8|83129.8|41
1610428810000|2021-01-12 05:20:10|83184|83134|83180.4|83130.4|83184|83134|83180.4|83130.4|20
1610428820000|2021-01-12 05:20:20|83181.6|83131.6|83181.4|83131.4|83184.8|83134.8|83179.7|83129.7|43
1610428830000|2021-01-12 05:20:30|83181.6|83131.6|83182.4|83132.4|83185.1|83135.1|83180.2|83130.2|44
1610428840000|2021-01-12 05:20:40|83182.5|83132.5|83184|83134|83184|83134|83181.8|83131.8|26
1610428850000|2021-01-12 05:20:50|83184.2|83134.2|83180.2|83130.2|83186.2|83136.2|83178.5|83128.5|48
1610428860000|2021-01-12 05:21:00|83180.6|83130.6|83184.7|83134.7|83184.9|83134.9|83179.1|83129.1|32
1610428870000|2021-01-12 05:21:10|83184.9|83134.9|83183.8|83133.8|83185.2|83135.2|83183.8|83133.8|17
1610428880000|2021-01-12 05:21:20|83183.7|83133.7|83181.3|83131.3|83185.3|83135.3|83178.8|83128.8|39
1610428890000|2021-01-12 05:21:30|83181.7|83131.7|83180.9|83130.9|83182.2|83132.2|83179.1|83129.1|30
1610428900000|2021-01-12 05:21:40|83181.3|83131.3|83182|83132|83184.6|83134.6|83180.2|83130.2|26
1610428910000|2021-01-12 05:21:50|83181.6|83131.6|83184.2|83134.2|83184.8|83134.8|83181.6|83131.6|26
1610428920000|2021-01-12 05:22:00|83183.9|83133.9|83174.1|83124.1|83185.1|83135.1|83173|83123|49
1610428930000|2021-01-12 05:22:10|83173.9|83123.9|83175.4|83125.4|83178|83128|83173.9|83123.9|38
1610428940000|2021-01-12 05:22:20|83176.1|83126.1|83176.5|83126.5|83178.2|83128.2|83174|83124|22
1610428950000|2021-01-12 05:22:30|83176.3|83126.3|83176|83126|83179.6|83129.6|83171.2|83121.2|41
1610428960000|2021-01-12 05:22:40|83175.8|83125.8|83178.7|83128.7|83182.2|83132.2|83175.8|83125.8|29
1610428970000|2021-01-12 05:22:50|83178.6|83128.6|83177.5|83127.5|83179.8|83129.8|83175|83125|41
1610428980000|2021-01-12 05:23:00|83178.8|83128.8|83178.3|83128.3|83181.5|83131.5|83175.5|83125.5|41
1610428990000|2021-01-12 05:23:10|83178.2|83128.2|83176.8|83126.8|83180.1|83130.1|83176.6|83126.6|45
1610429000000|2021-01-12 05:23:20|83177.4|83127.4|83180.4|83130.4|83180.4|83130.4|83177|83127|17
1610429010000|2021-01-12 05:23:30|83180.3|83130.3|83180.2|83130.2|83180.3|83130.3|83179.1|83129.1|11
1610429020000|2021-01-12 05:23:40|83180|83130|83177.1|83127.1|83181.3|83131.3|83175.1|83125.1|37
1610429030000|2021-01-12 05:23:50|83178.1|83128.1|83179.9|83129.9|83180.1|83130.1|83175.9|83125.9|19
1610429040000|2021-01-12 05:24:00|83180.3|83130.3|83178.5|83128.5|83181.4|83131.4|83176.7|83126.7|58
1610429050000|2021-01-12 05:24:10|83179.5|83129.5|83179.3|83129.3|83181.2|83131.2|83177.3|83127.3|54
1610429060000|2021-01-12 05:24:20|83179.7|83129.7|83182.2|83132.2|83182.8|83132.8|83178.5|83128.5|18
1610429070000|2021-01-12 05:24:30|83182.6|83132.6|83180.2|83130.2|83183.6|83133.6|83180.2|83130.2|19
1610429080000|2021-01-12 05:24:40|83178.8|83128.8|83176.1|83126.1|83179.6|83129.6|83176.1|83126.1|21
1610429090000|2021-01-12 05:24:50|83177.3|83127.3|83177.8|83127.8|83181.8|83131.8|83177.3|83127.3|28
1610429100000|2021-01-12 05:25:00|83177.7|83127.7|83181.6|83131.6|83181.8|83131.8|83176.9|83126.9|38
1610429110000|2021-01-12 05:25:10|83181.2|83131.2|83180.9|83130.9|83183|83133|83180.5|83130.5|20
1610429120000|2021-01-12 05:25:20|83180.2|83130.2|83181.3|83131.3|83181.6|83131.6|83179.4|83129.4|15
1610429130000|2021-01-12 05:25:30|83181.1|83131.1|83178.5|83128.5|83182|83132|83177.1|83127.1|50
1610429140000|2021-01-12 05:25:40|83177.4|83127.4|83175.7|83125.7|83177.6|83127.6|83175.5|83125.5|27
1610429150000|2021-01-12 05:25:50|83175.8|83125.8|83176.1|83126.1|83177.2|83127.2|83175.3|83125.3|19
1610429160000|2021-01-12 05:26:00|83177.4|83127.4|83176|83126|83177.4|83127.4|83175.4|83125.4|23
1610429170000|2021-01-12 05:26:10|83175.9|83125.9|83175|83125|83176.4|83126.4|83174.1|83124.1|28
1610429180000|2021-01-12 05:26:20|83174.1|83124.1|83174.7|83124.7|83176.3|83126.3|83173.6|83123.6|39
1610429190000|2021-01-12 05:26:30|83174.6|83124.6|83174.7|83124.7|83174.7|83124.7|83173.1|83123.1|8
1610429200000|2021-01-12 05:26:40|83174.3|83124.3|83175.4|83125.4|83175.7|83125.7|83172.3|83122.3|15
1610429210000|2021-01-12 05:26:50|83175.3|83125.3|83175.7|83125.7|83175.7|83125.7|83173.2|83123.2|21
1610429220000|2021-01-12 05:27:00|83174.6|83124.6|83174.8|83124.8|83175.5|83125.5|83173.9|83123.9|22
1610429230000|2021-01-12 05:27:10|83175.3|83125.3|83173|83123|83175.3|83125.3|83171.6|83121.6|46
1610429240000|2021-01-12 05:27:20|83172.8|83122.8|83174|83124|83174.5|83124.5|83171.6|83121.6|36
1610429250000|2021-01-12 05:27:30|83172.9|83122.9|83170.5|83120.5|83173.7|83123.7|83166|83116|60
1610429260000|2021-01-12 05:27:40|83168.5|83118.5|83171.5|83121.5|83171.7|83121.7|83167.8|83117.8|25
1610429270000|2021-01-12 05:27:50|83171.8|83121.8|83172.8|83122.8|83174.4|83124.4|83171.4|83121.4|28
1610429280000|2021-01-12 05:28:00|83173.5|83123.5|83171.2|83121.2|83173.5|83123.5|83170|83120|40
1610429290000|2021-01-12 05:28:10|83172.4|83122.4|83176.2|83126.2|83176.8|83126.8|83170.9|83120.9|34
1610429300000|2021-01-12 05:28:20|83176.3|83126.3|83176.1|83126.1|83179.8|83129.8|83174.7|83124.7|62
1610429310000|2021-01-12 05:28:30|83176|83126|83179.2|83129.2|83179.2|83129.2|83175.8|83125.8|17
1610429320000|2021-01-12 05:28:40|83179|83129|83175.1|83125.1|83179.4|83129.4|83172.7|83122.7|63
1610429330000|2021-01-12 05:28:50|83175.4|83125.4|83176.5|83126.5|83178.2|83128.2|83174.8|83124.8|30
1610429340000|2021-01-12 05:29:00|83177.6|83127.6|83179.3|83129.3|83181.6|83131.6|83176.7|83126.7|33
1610429350000|2021-01-12 05:29:10|83179.4|83129.4|83180.2|83130.2|83181.1|83131.1|83177.3|83127.3|30
1610429360000|2021-01-12 05:29:20|83180.5|83130.5|83176.9|83126.9|83181.6|83131.6|83174.7|83124.7|50
1610429370000|2021-01-12 05:29:30|83177.3|83127.3|83177.4|83127.4|83178.8|83128.8|83175.3|83125.3|34
1610429380000|2021-01-12 05:29:40|83177.6|83127.6|83175.5|83125.5|83179.8|83129.8|83175.5|83125.5|40
1610429390000|2021-01-12 05:29:50|83177.3|83127.3|83177.8|83127.8|83178.5|83128.5|83176.4|83126.4|31
1610429400000|2021-01-12 05:30:00|83177.9|83127.9|83175.7|83125.7|83179.2|83129.2|83171.1|83121.1|53
1610429410000|2021-01-12 05:30:10|83175.5|83125.5|83178|83128|83178.3|83128.3|83173.9|83123.9|33
1610429420000|2021-01-12 05:30:20|83178.2|83128.2|83175.9|83125.9|83178.6|83128.6|83175.9|83125.9|40
1610429430000|2021-01-12 05:30:30|83177.1|83127.1|83176.7|83126.7|83177.1|83127.1|83175.7|83125.7|24
1610429440000|2021-01-12 05:30:40|83177|83127|83174.1|83124.1|83177|83127|83172.5|83122.5|46
1610429450000|2021-01-12 05:30:50|83175.3|83125.3|83178.2|83128.2|83178.4|83128.4|83173|83123|37
1610429460000|2021-01-12 05:31:00|83178.5|83128.5|83174.5|83124.5|83178.6|83128.6|83172.3|83122.3|51
1610429470000|2021-01-12 05:31:10|83174.6|83124.6|83175.4|83125.4|83176|83126|83174.2|83124.2|25
1610429480000|2021-01-12 05:31:20|83175.3|83125.3|83175.2|83125.2|83175.4|83125.4|83172.8|83122.8|21
1610429490000|2021-01-12 05:31:30|83173.7|83123.7|83174.6|83124.6|83178.1|83128.1|83172|83122|63
1610429500000|2021-01-12 05:31:40|83174.8|83124.8|83176.1|83126.1|83176.6|83126.6|83174.8|83124.8|14
1610429510000|2021-01-12 05:31:50|83175.7|83125.7|83175.5|83125.5|83177.3|83127.3|83174.9|83124.9|43
1610429520000|2021-01-12 05:32:00|83175.6|83125.6|83175.2|83125.2|83176.1|83126.1|83171.5|83121.5|33
1610429530000|2021-01-12 05:32:10|83176|83126|83169.8|83119.8|83182.6|83126.6|83169.8|83107|23
1610429540000|2021-01-12 05:32:20|83169.9|83119.9|83171.9|83121.9|83180|83122.7|83168.4|83108.8|28
1610429550000|2021-01-12 05:32:30|83172|83122|83172.2|83122.2|83176.8|83126.8|83169.6|83119.6|53
1610429560000|2021-01-12 05:32:40|83172|83122|83174.4|83124.4|83174.9|83124.9|83170.2|83120.2|16
1610429570000|2021-01-12 05:32:50|83174.1|83124.1|83174.8|83124.8|83176.4|83126.4|83171.9|83121.9|35
1610429580000|2021-01-12 05:33:00|83175|83125|83168.9|83118.9|83175.7|83125.7|83166.6|83116.6|54
1610429590000|2021-01-12 05:33:10|83170|83120|83166.5|83116.5|83171.1|83121.1|83165.6|83115.6|51
1610429600000|2021-01-12 05:33:20|83166.4|83116.4|83167.3|83117.3|83167.6|83117.6|83165.7|83115.7|20
1610429610000|2021-01-12 05:33:30|83166.9|83116.9|83167.9|83117.9|83170.1|83120.1|83161.3|83111.3|43
1610429620000|2021-01-12 05:33:40|83166.4|83116.4|83168.5|83118.5|83169.5|83119.5|83166.4|83116.4|36
1610429630000|2021-01-12 05:33:50|83168.8|83118.8|83165.7|83115.7|83171.4|83121.4|83161|83111|27
1610429640000|2021-01-12 05:34:00|83166.2|83116.2|83162.8|83112.8|83168.2|83118.2|83162.4|83112.4|27
1610429650000|2021-01-12 05:34:10|83161.9|83111.9|83166|83116|83166.9|83116.9|83159.7|83109.7|49
1610429660000|2021-01-12 05:34:20|83166.5|83116.5|83164.3|83114.3|83166.5|83116.5|83163.7|83113.7|25
1610429670000|2021-01-12 05:34:30|83162.8|83112.8|83157.4|83107.4|83165.2|83115.2|83157.2|83107.2|40
1610429680000|2021-01-12 05:34:40|83160|83110|83161.3|83111.3|83164.4|83114.4|83159|83109|52
1610429690000|2021-01-12 05:34:50|83160.5|83110.5|83150.7|83100.7|83161.5|83111.5|83148.6|83098.6|27
1610429700000|2021-01-12 05:35:00|83161|83090|83166.5|83093.9|83168.7|83105|83149.4|83087.3|38
1610429710000|2021-01-12 05:35:10|83167|83093.2|83157.9|83107.9|83175.3|83108.4|83155.3|83093.2|22
1610429720000|2021-01-12 05:35:20|83157.8|83107.8|83158.7|83108.7|83160|83110|83156.2|83106.2|14
1610429730000|2021-01-12 05:35:30|83158.4|83108.4|83154.5|83104.5|83163.6|83108.4|83148.7|83088.3|40
1610429740000|2021-01-12 05:35:40|83154.9|83104.9|83160.1|83086.1|83171.3|83108.7|83150.5|83084.6|47
1610429750000|2021-01-12 05:35:50|83160.7|83090.4|83165|83090.4|83165|83102.6|83151.8|83088.5|41
1610429760000|2021-01-12 05:36:00|83164.7|83090.8|83153.6|83103.6|83165.7|83103.9|83151.2|83090.8|33
1610429770000|2021-01-12 05:36:10|83153.8|83103.8|83152.9|83102.9|83162.8|83104.1|83152.4|83091.8|17
1610429780000|2021-01-12 05:36:20|83163.1|83092|83156.6|83106.6|83167.4|83107.6|83153|83092|30
1610429790000|2021-01-12 05:36:30|83156.7|83106.7|83155.4|83105.4|83157.8|83107.8|83155.4|83105.4|21
1610429800000|2021-01-12 05:36:40|83155.5|83105.5|83150.8|83100.8|83165.2|83108.2|83144.6|83081.6|48
1610429810000|2021-01-12 05:36:50|83150.2|83100.2|83148.3|83098.3|83152|83102|83148.1|83098.1|37
1610429820000|2021-01-12 05:37:00|83147.3|83097.3|83142.4|83092.4|83156.1|83099.8|83138.8|83075.9|31
1610429830000|2021-01-12 05:37:10|83141.5|83091.5|83144.2|83094.2|83160.2|83094.3|83135.6|83073.7|54
1610429840000|2021-01-12 05:37:20|83156.2|83084.9|83146.9|83096.9|83161.8|83097.2|83144.6|83083.6|30
1610429850000|2021-01-12 05:37:30|83147|83097|83147.7|83097.7|83158.7|83098.1|83144.2|83078.4|40
1610429860000|2021-01-12 05:37:40|83160.1|83086.4|83148.6|83098.6|83161.3|83098.7|83148|83084.6|36
1610429870000|2021-01-12 05:37:50|83148.5|83098.5|83145.2|83095.2|83163|83098.5|83144.3|83086.1|29
1610429880000|2021-01-12 05:38:00|83145.1|83095.1|83142|83092|83155.4|83095.9|83141.3|83077|52
1610429890000|2021-01-12 05:38:10|83141.7|83091.7|83143.5|83093.5|83155.1|83094.8|83139.7|83081.6|57
1610429900000|2021-01-12 05:38:20|83144.4|83094.4|83142.7|83092.7|83158.3|83094.4|83141.1|83081|49
1610429910000|2021-01-12 05:38:30|83142.4|83092.4|83146.3|83096.3|83146.4|83096.4|83142.2|83092.2|22
1610429920000|2021-01-12 05:38:40|83146.1|83096.1|83148.6|83077.6|83151.3|83097.7|83136.5|83071.5|40
1610429930000|2021-01-12 05:38:50|83148.4|83075.2|83139.3|83089.3|83149.8|83090.8|83138.3|83075.2|28
1610429940000|2021-01-12 05:39:00|83138.8|83088.8|83136.3|83086.3|83151.2|83089.9|83135.5|83076.8|30
1610429950000|2021-01-12 05:39:10|83135.5|83085.5|83138.1|83088.1|83140.7|83090.7|83135.4|83085.4|25
1610429960000|2021-01-12 05:39:20|83137.9|83087.9|83134.6|83084.6|83148.3|83089.2|83132.2|83074.8|54
1610429970000|2021-01-12 05:39:30|83134.9|83084.9|83150.4|83077.6|83150.4|83091.2|83133.5|83072.3|59
1610429980000|2021-01-12 05:39:40|83150.1|83073.7|83143.9|83073.9|83151.5|83086.5|83133|83072.7|36
1610429990000|2021-01-12 05:39:50|83145.2|83070.8|83149.2|83073.8|83150.4|83086.2|83135.2|83068.2|41
1610430000000|2021-01-12 05:40:00|83136.5|83086.5|83131.3|83081.3|83147.3|83086.9|83129.9|83066.5|56
1610430010000|2021-01-12 05:40:10|83131.9|83081.9|83132.3|83082.3|83132.3|83082.3|83130.8|83080.8|34
1610430020000|2021-01-12 05:40:20|83133.3|83083.3|83134.1|83084.1|83142.2|83084.7|83130.5|83069.6|46
1610430030000|2021-01-12 05:40:30|83134.7|83084.7|83147.6|83070.6|83147.7|83086.6|83132.8|83069.5|36
1610430040000|2021-01-12 05:40:40|83147.2|83071.1|83132.5|83082.5|83148.2|83086.3|83128.1|83060.3|70
1610430050000|2021-01-12 05:40:50|83133.7|83083.7|83146.4|83072.1|83148|83085.5|83129.8|83068.5|56
1610430060000|2021-01-12 05:41:00|83146.3|83072|83147|83076.2|83147.7|83087.3|83135.4|83071.3|34
1610430070000|2021-01-12 05:41:10|83136.7|83086.7|83144.2|83073.5|83148.7|83086.7|83133.9|83073.5|26
1610430080000|2021-01-12 05:41:20|83144.5|83072.4|83133.8|83083.8|83146.4|83088|83133.6|83071.8|22
1610430090000|2021-01-12 05:41:30|83133.7|83083.7|83134|83084|83145.4|83086.7|83133.7|83072.6|37
1610430100000|2021-01-12 05:41:40|83134.7|83084.7|83148.2|83076|83149.7|83090.4|83133.9|83068.2|59
1610430110000|2021-01-12 05:41:50|83147.9|83074.8|83146.9|83076.4|83150.4|83089.1|83135.4|83071.5|43
1610430120000|2021-01-12 05:42:00|83136.9|83086.9|83135.2|83085.2|83147.6|83088.4|83134.2|83074.8|29
1610430130000|2021-01-12 05:42:10|83135.7|83085.7|83137.7|83087.7|83137.7|83087.7|83134.3|83084.3|28
1610430140000|2021-01-12 05:42:20|83138.5|83088.5|83135.7|83085.7|83146.1|83088.7|83135.3|83075.9|22
1610430150000|2021-01-12 05:42:30|83135.8|83085.8|83135|83085|83137.8|83087.8|83134.8|83084.8|28
1610430160000|2021-01-12 05:42:40|83135.3|83085.3|83134.7|83084.7|83146|83085.4|83134.7|83073.8|22
1610430170000|2021-01-12 05:42:50|83134.8|83084.8|83147|83070.8|83150.3|83088.7|83131.3|83067.8|52
1610430180000|2021-01-12 05:43:00|83147.5|83075.6|83148.9|83078.6|83149.5|83087.8|83134.8|83071.8|39
1610430190000|2021-01-12 05:43:10|83138.8|83088.8|83139.8|83089.8|83149.2|83092.2|83135.2|83074.1|46
1610430200000|2021-01-12 05:43:20|83140.4|83090.4|83147.4|83076.6|83147.4|83092.3|83137.9|83076.6|25
1610430210000|2021-01-12 05:43:30|83147.3|83076.5|83137.7|83087.7|83148|83092.3|83136.2|83074|58
1610430220000|2021-01-12 05:43:40|83138.3|83088.3|83135|83085|83148.3|83088.3|83135|83072.6|29
1610430230000|2021-01-12 05:43:50|83134.9|83084.9|83134.5|83084.5|83144.1|83085.3|83133.9|83073.3|18
1610430240000|2021-01-12 05:44:00|83134.6|83084.6|83135.3|83085.3|83147|83087.6|83133.1|83070.2|33
1610430250000|2021-01-12 05:44:10|83134.7|83084.7|83134.3|83084.3|83140.8|83090.8|83132|83082|55
1610430260000|2021-01-12 05:44:20|83134.8|83084.8|83137.3|83087.3|83147.4|83087.6|83129.1|83069.9|51
1610430270000|2021-01-12 05:44:30|83137.4|83087.4|83134.2|83084.2|83142.1|83092.1|83134.2|83084.2|55
1610430280000|2021-01-12 05:44:40|83135|83085|83136.3|83086.3|83153.6|83090.3|83134.4|83074.7|53
1610430290000|2021-01-12 05:44:50|83135.8|83085.8|83133.8|83083.8|83148.7|83086|83133.1|83075.3|43
1610430300000|2021-01-12 05:45:00|83134.3|83084.3|83133.6|83083.6|83136.3|83086.3|83132.7|83082.7|38
1610430310000|2021-01-12 05:45:10|83134.1|83084.1|83142.5|83067.1|83145.3|83084.2|83128.2|83065.7|51
1610430320000|2021-01-12 05:45:20|83142.3|83067.5|83142.4|83068.3|83142.8|83081.6|83127.2|83066.6|35
1610430330000|2021-01-12 05:45:30|83141.8|83070|83130.3|83080.3|83141.8|83082.1|83129.7|83069.3|23
1610430340000|2021-01-12 05:45:40|83130.7|83080.7|83129.1|83079.1|83141.4|83081.1|83125.9|83063.9|40
1610430350000|2021-01-12 05:45:50|83128.9|83078.9|83133.5|83083.5|83143.4|83083.7|83127.9|83066.7|53
1610430360000|2021-01-12 05:46:00|83133.4|83083.4|83129.1|83079.1|83140.3|83084.1|83127.9|83068.4|36
1610430370000|2021-01-12 05:46:10|83128.8|83078.8|83130|83080|83130|83080|83128.4|83078.4|17
1610430380000|2021-01-12 05:46:20|83129.9|83079.9|83142.7|83070.4|83142.7|83079.9|83124|83066|51
1610430390000|2021-01-12 05:46:30|83141.2|83068.4|83126.6|83076.6|83142|83079.6|83124.7|83068.2|28
1610430400000|2021-01-12 05:46:40|83129.4|83079.4|83127.5|83077.5|83139.2|83079.4|83126.7|83068.9|23
1610430410000|2021-01-12 05:46:50|83127.4|83077.4|83127.2|83077.2|83127.4|83077.4|83123.4|83073.4|39
1610430420000|2021-01-12 05:47:00|83125.8|83075.8|83137.5|83067.3|83139.5|83079.9|83122.4|83063.3|66
1610430430000|2021-01-12 05:47:10|83127.5|83077.5|83127.2|83077.2|83143.2|83079.9|83127.1|83068|35
1610430440000|2021-01-12 05:47:20|83127.1|83077.1|83122.8|83072.8|83139.4|83077.2|83120.6|83060.7|39
1610430450000|2021-01-12 05:47:30|83122.5|83072.5|83122.3|83072.3|83135.7|83074.6|83119.5|83061.4|56
1610430460000|2021-01-12 05:47:40|83122.7|83072.7|83119|83069|83136.5|83073.5|83116.3|83061.3|35
1610430470000|2021-01-12 05:47:50|83119.9|83069.9|83122.6|83072.6|83122.6|83072.6|83118.5|83068.5|21
1610430480000|2021-01-12 05:48:00|83122.5|83072.5|83120.3|83070.3|83132.4|83073.1|83114.2|83060.8|63
1610430490000|2021-01-12 05:48:10|83120.7|83070.7|83120.4|83070.4|83121.1|83071.1|83119.1|83069.1|22
1610430500000|2021-01-12 05:48:20|83120.3|83070.3|83119.5|83069.5|83120.3|83070.3|83117.2|83067.2|26
1610430510000|2021-01-12 05:48:30|83119.6|83069.6|83118.5|83068.5|83130.2|83072.5|83116.3|83055|44
1610430520000|2021-01-12 05:48:40|83117.6|83067.6|83120.3|83070.3|83122.4|83072.4|83116.3|83066.3|45
1610430530000|2021-01-12 05:48:50|83117.6|83067.6|83114.1|83064.1|83119.3|83069.3|83112.9|83062.9|41
1610430540000|2021-01-12 05:49:00|83115.2|83065.2|83112.1|83062.1|83128.4|83067.7|83111.1|83057.7|51
1610430550000|2021-01-12 05:49:10|83111.9|83061.9|83106.2|83056.2|83126.4|83066.7|83106.2|83054|21
1610430560000|2021-01-12 05:49:20|83102.4|83052.4|83098.6|83048.6|83113.2|83054.6|83094.2|83034.9|55
1610430570000|2021-01-12 05:49:30|83098.1|83048.1|83098.7|83048.7|83110.3|83051.4|83096.1|83035|49
1610430580000|2021-01-12 05:49:40|83100.2|83050.2|83086.7|83036.7|83110.6|83050.2|83086.7|83029.5|54
1610430590000|2021-01-12 05:49:50|83087.3|83037.3|83081.8|83031.8|83103.5|83041.8|83081.8|83027.3|59
1610430600000|2021-01-12 05:50:00|83082|83032|83101.1|83030.5|83113.8|83041.6|83080.3|83023.4|70
1610430610000|2021-01-12 05:50:10|83101.6|83029.3|83098.3|83048.3|83114.2|83048.8|83082.4|83018.3|64
1610430620000|2021-01-12 05:50:20|83098.5|83048.5|83110.8|83034.9|83115|83048.5|83094.5|83033.5|38
1610430630000|2021-01-12 05:50:30|83097|83047|83103.8|83029.2|83111.9|83047.4|83086.2|83028.2|51
1610430640000|2021-01-12 05:50:40|83086.8|83036.8|83105.5|83033.9|83112.8|83045.5|83086.8|83032.2|49
1610430650000|2021-01-12 05:50:50|83104.9|83034.1|83090.6|83040.6|83109.3|83044.1|83084.1|83031.4|35
1610430660000|2021-01-12 05:51:00|83090.8|83040.8|83088.4|83038.4|83108.7|83047|83081.2|83026.7|60
1610430670000|2021-01-12 05:51:10|83102.1|83031.3|83086.8|83036.8|83107.2|83037.7|83077.8|83014.9|70
1610430680000|2021-01-12 05:51:20|83088.5|83038.5|83106.5|83025.2|83108.8|83038.9|83080.9|83020.9|43
1610430690000|2021-01-12 05:51:30|83102.7|83023.6|83099.8|83023.7|83108.5|83026.4|83093.3|83021.7|45
1610430700000|2021-01-12 05:51:40|83099|83023|83082.2|83032.2|83099|83036|83079.3|83022.5|52
1610430710000|2021-01-12 05:51:50|83082.4|83032.4|83094.7|83017.1|83098.4|83034.8|83075.6|83017.1|47
1610430720000|2021-01-12 05:52:00|83093.8|83017|83079.4|83029.4|83096.1|83030.2|83074.1|83013.9|58
1610430730000|2021-01-12 05:52:10|83078.7|83028.7|83092.6|83021.2|83096.1|83030.8|83076.9|83017.2|49
1610430740000|2021-01-12 05:52:20|83094.2|83021.6|83080.6|83030.6|83096.9|83033.1|83076.1|83016.7|41
1610430750000|2021-01-12 05:52:30|83078.6|83028.6|83086.5|83036.5|83099.1|83036.5|83074.4|83017.5|58
1610430760000|2021-01-12 05:52:40|83100.6|83026.2|83099|83025.4|83106.7|83038.5|83078.5|83021.4|42
1610430770000|2021-01-12 05:52:50|83100.9|83024.9|83096|83025.3|83100.9|83034.9|83072.7|83013.8|52
1610430780000|2021-01-12 05:53:00|83083.6|83033.6|83078.2|83028.2|83097.3|83034.4|83075.5|83017.9|30
1610430790000|2021-01-12 05:53:10|83077.3|83027.3|83096.3|83024|83101.6|83035.1|83076|83015.7|59
1610430800000|2021-01-12 05:53:20|83084.8|83034.8|83079.5|83029.5|83096.7|83035.1|83079.5|83023.2|39
1610430810000|2021-01-12 05:53:30|83079.8|83029.8|83078.9|83028.9|83080.6|83030.6|83075.6|83025.6|32
1610430820000|2021-01-12 05:53:40|83079.3|83029.3|83079.9|83029.9|83093.5|83031.2|83078.9|83019.4|21
1610430830000|2021-01-12 05:53:50|83079.3|83029.3|83076.6|83026.6|83080.9|83030.9|83073.1|83023.1|60
1610430840000|2021-01-12 05:54:00|83076.7|83026.7|83075|83025|83080.3|83030.3|83075|83025|20
1610430850000|2021-01-12 05:54:10|83075.2|83025.2|83074.5|83024.5|83077.7|83027.7|83072.3|83022.3|35
1610430860000|2021-01-12 05:54:20|83075.2|83025.2|83071.5|83021.5|83076.5|83026.5|83071|83021|29
1610430870000|2021-01-12 05:54:30|83071|83021|83078.1|83028.1|83087.9|83028.4|83069.2|83017.5|36
1610430880000|2021-01-12 05:54:40|83077.8|83027.8|83078|83028|83078.8|83028.8|83074.2|83024.2|32
1610430890000|2021-01-12 05:54:50|83078.2|83028.2|83073.8|83023.8|83079.9|83029.9|83072.7|83022.7|39
1610430900000|2021-01-12 05:55:00|83074.3|83024.3|83071.3|83021.3|83086|83024.6|83071.3|83012.6|33
1610430910000|2021-01-12 05:55:10|83070.4|83020.4|83025.1|82975.1|83070.8|83020.8|83017.4|82961.2|61
1610430920000|2021-01-12 05:55:20|83024.6|82974.6|83026.6|82976.6|83039.6|82976.6|83015.1|82953.9|70
1610430930000|2021-01-12 05:55:30|83025.6|82975.6|83032.1|82982.1|83032.1|82982.1|83019.4|82969.4|61
1610430940000|2021-01-12 05:55:40|83030.8|82980.8|83030.9|82980.9|83042.5|82988.3|83028.8|82969.8|50
1610430950000|2021-01-12 05:55:50|83030.8|82980.8|83029.2|82979.2|83031.1|82981.1|83028.8|82978.8|32
1610430960000|2021-01-12 05:56:00|83031.2|82981.2|83028.2|82978.2|83035.7|82985.7|83024.5|82974.5|48
1610430970000|2021-01-12 05:56:10|83028.3|82978.3|83028.2|82978.2|83029.4|82979.4|83026|82976|39
1610430980000|2021-01-12 05:56:20|83038.5|82967.4|83027.5|82977.5|83041.1|82980.9|83026|82967.3|40
1610430990000|2021-01-12 05:56:30|83027.8|82977.8|83027.9|82977.9|83031.9|82981.9|83027.1|82977.1|44
1610431000000|2021-01-12 05:56:40|83028.3|82978.3|83026.2|82976.2|83039.5|82981.1|83026.2|82966.9|51
1610431010000|2021-01-12 05:56:50|83027.7|82977.7|83023.5|82973.5|83037.7|82977.7|83018.8|82963.9|58
1610431020000|2021-01-12 05:57:00|83021.3|82971.3|83026|82976|83026.9|82976.9|83020.3|82970.3|63
1610431030000|2021-01-12 05:57:10|83025.3|82975.3|83073.5|82997.8|83098.4|83006.3|83023.5|82973.5|72
1610431040000|2021-01-12 05:57:20|83074|82998.8|83059.2|83009.2|83075.9|83012.6|83057.8|82995.8|46
1610431050000|2021-01-12 05:57:30|83058.8|83008.8|83058.9|83008.9|83060.6|83010.6|83057.8|83007.8|41
1610431060000|2021-01-12 05:57:40|83070|82998.2|83051.7|83001.7|83070|83007.8|83047.8|82993.1|53
1610431070000|2021-01-12 05:57:50|83052.1|83002.1|83037.9|82987.9|83069.5|83004.1|83035.3|82979.7|60
1610431080000|2021-01-12 05:58:00|83038.4|82988.4|83026.5|82976.5|83052|82993.1|83021.5|82967.2|68
1610431090000|2021-01-12 05:58:10|83025.2|82975.2|83032.7|82982.7|83055.4|82991.7|83023.1|82967.2|79
1610431100000|2021-01-12 05:58:20|83031.9|82981.9|83043.4|82993.4|83043.8|82993.8|83027.4|82970.4|52
1610431110000|2021-01-12 05:58:30|83040.3|82990.3|83033.7|82983.7|83047.7|82997.7|83032.2|82982.2|49
1610431120000|2021-01-12 05:58:40|83037|82987|83046.1|82996.1|83060.8|83001.1|83034.8|82984.4|59
1610431130000|2021-01-12 05:58:50|83046.9|82996.9|83040.5|82990.5|83054.3|83001|83036.3|82978.3|53
1610431140000|2021-01-12 05:59:00|83039.7|82989.7|83035.7|82985.7|83055.3|82995.7|83031.8|82978.8|58
1610431150000|2021-01-12 05:59:10|83035.8|82985.8|83021.6|82950.8|83040.3|82990.3|83012.2|82946.6|62
1610431160000|2021-01-12 05:59:20|83022.3|82951.1|83019.5|82941.5|83036.1|82963.7|83003.5|82941.5|74
1610431170000|2021-01-12 05:59:30|83018.5|82945.4|83001.6|82951.6|83030.5|82965.4|83001.2|82943.1|71
1610431180000|2021-01-12 05:59:40|83002.9|82952.9|83011.2|82961.2|83017.4|82966.6|83002.8|82945|62
1610431190000|2021-01-12 05:59:50|83011.1|82961.1|83004.9|82954.9|83017.5|82967.5|83004.9|82954.9|57
1610431200000|2021-01-12 06:00:00|83007.7|82957.7|83016.2|82966.2|83019.1|82969.1|83006.9|82956.9|67
1610431210000|2021-01-12 06:00:10|83017.5|82967.5|83037.8|82967.2|83046.5|82971.1|83014.5|82964.5|51
1610431220000|2021-01-12 06:00:20|83035.4|82964.9|83014.5|82964.5|83042.2|82977.9|83014|82964|57
1610431230000|2021-01-12 06:00:30|83014.3|82964.3|83008.8|82958.8|83021.7|82964.3|83007|82950.6|44
1610431240000|2021-01-12 06:00:40|83008.6|82958.6|83005.6|82955.6|83012.5|82962.5|83003.5|82953.5|59
1610431250000|2021-01-12 06:00:50|83005.7|82955.7|83016.4|82966.4|83016.7|82966.7|83003.2|82953.2|49
1610431260000|2021-01-12 06:01:00|83016|82966|83031.9|82981.9|83041.1|82983.4|83014.2|82964.2|30
1610431270000|2021-01-12 06:01:10|83029.5|82979.5|83027|82977|83034.2|82984.2|83023.3|82973.3|64
1610431280000|2021-01-12 06:01:20|83025.9|82975.9|83027.7|82977.7|83027.7|82977.7|83019.6|82969.6|66
1610431290000|2021-01-12 06:01:30|83025.2|82975.2|83021.6|82971.6|83037.8|82977.1|83012.2|82961.3|55
1610431300000|2021-01-12 06:01:40|83021.7|82971.7|83018.7|82968.7|83026.6|82976.6|83016.6|82966.6|59
1610431310000|2021-01-12 06:01:50|83016.8|82966.8|83036.4|82986.4|83037.8|82987.8|83016.8|82966.8|60
1610431320000|2021-01-12 06:02:00|83036.2|82986.2|83030.8|82980.8|83037.5|82987.5|83028.5|82978.5|44
1610431330000|2021-01-12 06:02:10|83030|82980|83021.1|82971.1|83037.9|82987.9|83013.8|82963.8|71
1610431340000|2021-01-12 06:02:20|83020.9|82970.9|83011.7|82961.7|83024.5|82974.5|83009.5|82959.5|60
1610431350000|2021-01-12 06:02:30|83012.2|82962.2|83014.4|82964.4|83019.5|82969.5|83012.1|82962.1|39
1610431360000|2021-01-12 06:02:40|83014.6|82964.6|83035.5|82985.5|83038.5|82988.5|83014|82964|31
1610431370000|2021-01-12 06:02:50|83034.9|82984.9|83027.7|82977.7|83036|82986|83027.7|82977.7|64
1610431380000|2021-01-12 06:03:00|83027.6|82977.6|83012.8|82962.8|83033.2|82983.2|83009.7|82959.7|66
1610431390000|2021-01-12 06:03:10|83012.3|82962.3|82997.2|82947.2|83016.5|82966.5|82995.5|82945.5|71
1610431400000|2021-01-12 06:03:20|82996.7|82946.7|83011.1|82961.1|83011.6|82961.6|82996.2|82946.2|53
1610431410000|2021-01-12 06:03:30|83009.6|82959.6|83017.5|82967.5|83021.5|82971.5|83007.4|82957.4|38
1610431420000|2021-01-12 06:03:40|83018.6|82968.6|83011.8|82961.8|83019|82969|83010.5|82960.5|58
1610431430000|2021-01-12 06:03:50|83012.1|82962.1|83009.8|82959.8|83013.1|82963.1|83007.5|82957.5|43
1610431440000|2021-01-12 06:04:00|83009.2|82959.2|83008.1|82958.1|83010.9|82960.9|83006.6|82956.6|43
1610431450000|2021-01-12 06:04:10|83008.6|82958.6|83007.4|82957.4|83012.5|82962.5|83005.1|82955.1|33
1610431460000|2021-01-12 06:04:20|83008.2|82958.2|83005.7|82955.7|83012.5|82962.5|83005.7|82955.7|28
1610431470000|2021-01-12 06:04:30|83005.9|82955.9|83010.4|82960.4|83011.1|82961.1|83005.9|82955.9|36
1610431480000|2021-01-12 06:04:40|83010.7|82960.7|83012.9|82962.9|83015.5|82965.5|83010.7|82960.7|42
1610431490000|2021-01-12 06:04:50|83012.8|82962.8|83004.8|82954.8|83012.8|82962.8|83003.6|82953.6|39
1610431500000|2021-01-12 06:05:00|83005.4|82955.4|83004.2|82954.2|83010|82960|83003.9|82953.9|37
1610431510000|2021-01-12 06:05:10|83004|82954|83004.9|82954.9|83007.8|82957.8|83003.3|82953.3|50
1610431520000|2021-01-12 06:05:20|83003.9|82953.9|83001.8|82951.8|83005.3|82955.3|83001.7|82951.7|23
1610431530000|2021-01-12 06:05:30|83002.3|82952.3|83000.6|82950.6|83002.6|82952.6|82998.7|82948.7|33
1610431540000|2021-01-12 06:05:40|83001.2|82951.2|82998.8|82948.8|83002.8|82952.8|82997.7|82947.7|38
1610431550000|2021-01-12 06:05:50|82999|82949|82998.2|82948.2|83001.2|82951.2|82997.8|82947.8|20
1610431560000|2021-01-12 06:06:00|82998.6|82948.6|83000.2|82950.2|83000.4|82950.4|82998.6|82948.6|13
1610431570000|2021-01-12 06:06:10|83000.8|82950.8|83000.7|82950.7|83001.6|82951.6|82999.4|82949.4|20
1610431580000|2021-01-12 06:06:20|83000.6|82950.6|83001.2|82951.2|83002.7|82952.7|83000.5|82950.5|14
1610431590000|2021-01-12 06:06:30|83001.1|82951.1|83006.2|82956.2|83006.4|82956.4|83000.5|82950.5|25
1610431600000|2021-01-12 06:06:40|83004.1|82954.1|83001.3|82951.3|83006.4|82956.4|83000.9|82950.9|46
1610431610000|2021-01-12 06:06:50|83001.6|82951.6|83000.5|82950.5|83001.6|82951.6|83000.4|82950.4|14
1610431620000|2021-01-12 06:07:00|83000.4|82950.4|82994.9|82944.9|83001.9|82951.9|82994.1|82944.1|56
1610431630000|2021-01-12 06:07:10|82996.3|82946.3|82995.6|82945.6|83000.6|82950.6|82989.3|82939.3|64
1610431640000|2021-01-12 06:07:20|82996.1|82946.1|82995|82945|82997.9|82947.9|82993.4|82943.4|39
1610431650000|2021-01-12 06:07:30|82994.5|82944.5|82991.9|82941.9|82999.2|82949.2|82991.8|82941.8|49
1610431660000|2021-01-12 06:07:40|82992.6|82942.6|82991.4|82941.4|82995.3|82945.3|82988.2|82938.2|40
1610431670000|2021-01-12 06:07:50|82991|82941|82995.6|82945.6|82996.3|82946.3|82990.2|82940.2|35
1610431680000|2021-01-12 06:08:00|82994.6|82944.6|82994.1|82944.1|82997.1|82947.1|82991.7|82941.7|44
1610431690000|2021-01-12 06:08:10|82993.7|82943.7|82992.8|82942.8|82996|82946|82991.5|82941.5|36
1610431700000|2021-01-12 06:08:20|82992.9|82942.9|82992.8|82942.8|82995.3|82945.3|82989.1|82939.1|45
1610431710000|2021-01-12 06:08:30|82991.9|82941.9|82993|82943|82997.2|82947.2|82991.2|82941.2|50
1610431720000|2021-01-12 06:08:40|82992.5|82942.5|82990|82940|82997.8|82947.8|82989.8|82939.8|53
1610431730000|2021-01-12 06:08:50|82989.8|82939.8|82991.4|82941.4|82992.9|82942.9|82988.7|82938.7|46
1610431740000|2021-01-12 06:09:00|82992.1|82942.1|82992.1|82942.1|82995.6|82945.6|82989.5|82939.5|42
1610431750000|2021-01-12 06:09:10|82990.2|82940.2|82986|82936|82994.1|82944.1|82986|82936|64
1610431760000|2021-01-12 06:09:20|82986.2|82936.2|82988.9|82938.9|82990.7|82940.7|82985.5|82935.5|52
1610431770000|2021-01-12 06:09:30|82988.5|82938.5|82987|82937|82990.3|82940.3|82986.5|82936.5|42
1610431780000|2021-01-12 06:09:40|82987.1|82937.1|82985.3|82935.3|82988.8|82938.8|82985.3|82935.3|36
1610431790000|2021-01-12 06:09:50|82986.2|82936.2|82990.6|82940.6|82992.4|82942.4|82986.2|82936.2|47
1610431800000|2021-01-12 06:10:00|82990.1|82940.1|82986.5|82936.5|82992.6|82942.6|82986.1|82936.1|53
1610431810000|2021-01-12 06:10:10|82987.9|82937.9|82986.3|82936.3|82988.4|82938.4|82981.9|82931.9|55
1610431820000|2021-01-12 06:10:20|82986.5|82936.5|82984.5|82934.5|82986.5|82936.5|82982.9|82932.9|19
1610431830000|2021-01-12 06:10:30|82983.2|82933.2|82985.6|82935.6|82985.7|82935.7|82983.2|82933.2|16
1610431840000|2021-01-12 06:10:40|82984.9|82934.9|82984.3|82934.3|82988.3|82938.3|82983.8|82933.8|24
1610431850000|2021-01-12 06:10:50|82988.3|82938.3|82988|82938|82990.7|82940.7|82987.3|82937.3|35
1610431860000|2021-01-12 06:11:00|82988.1|82938.1|82993.2|82943.2|82998|82948|82987.4|82937.4|44
1610431870000|2021-01-12 06:11:10|82991.9|82941.9|82997.6|82947.6|82999.1|82949.1|82991.9|82941.9|19
1610431880000|2021-01-12 06:11:20|82997|82947|82995.9|82945.9|82999.3|82949.3|82995.7|82945.7|37
1610431890000|2021-01-12 06:11:30|82996.7|82946.7|83000|82950|83002|82952|82996.2|82946.2|37
1610431900000|2021-01-12 06:11:40|83000.2|82950.2|83008.2|82958.2|83008.6|82958.6|82999.7|82949.7|38
1610431910000|2021-01-12 06:11:50|83005.7|82955.7|83008.1|82958.1|83009.6|82959.6|83005.6|82955.6|35
1610431920000|2021-01-12 06:12:00|83007.9|82957.9|83012.7|82962.7|83013.7|82963.7|83007.3|82957.3|35
1610431930000|2021-01-12 06:12:10|83011.9|82961.9|83013.1|82963.1|83019.7|82969.7|83010.6|82960.6|51
1610431940000|2021-01-12 06:12:20|83013.6|82963.6|83017.8|82967.8|83019.4|82969.4|83012.2|82962.2|39
1610431950000|2021-01-12 06:12:30|83019|82969|83014|82964|83019.9|82969.9|83012.1|82962.1|50
1610431960000|2021-01-12 06:12:40|83014.3|82964.3|83024.2|82974.2|83026.3|82976.3|83012.9|82962.9|30
1610431970000|2021-01-12 06:12:50|83023.9|82973.9|83028.1|82978.1|83030.8|82980.8|83021.6|82971.6|66
1610431980000|2021-01-12 06:13:00|83024.8|82974.8|83020|82970|83030.2|82980.2|83020|82970|60
1610431990000|2021-01-12 06:13:10|83020.2|82970.2|83022.1|82972.1|83023.9|82973.9|83019|82969|43
1610432000000|2021-01-12 06:13:20|83022.2|82972.2|83037|82987|83038.9|82988.9|83022.2|82972.2|72
1610432010000|2021-01-12 06:13:30|83036.2|82986.2|83032.5|82982.5|83039.1|82989.1|83032|82982|69
1610432020000|2021-01-12 06:13:40|83030.8|82980.8|83026.5|82976.5|83035.8|82985.8|83025.5|82975.5|63
1610432030000|2021-01-12 06:13:50|83025.3|82975.3|83021.2|82971.2|83025.7|82975.7|83021|82971|27
1610432040000|2021-01-12 06:14:00|83020.2|82970.2|83019.4|82969.4|83020.2|82970.2|83018.4|82968.4|25
1610432050000|2021-01-12 06:14:10|83019|82969|83022.7|82972.7|83025.1|82975.1|83018.2|82968.2|34
1610432060000|2021-01-12 06:14:20|83023.6|82973.6|83023.9|82973.9|83028.2|82978.2|83021|82971|54
1610432070000|2021-01-12 06:14:30|83023.3|82973.3|83023.2|82973.2|83024.3|82974.3|83022.3|82972.3|27
1610432080000|2021-01-12 06:14:40|83023.3|82973.3|83027|82977|83027.1|82977.1|83022.6|82972.6|28
1610432090000|2021-01-12 06:14:50|83026.9|82976.9|83033.2|82983.2|83037.4|82987.4|83025.2|82975.2|60
1610432100000|2021-01-12 06:15:00|83033.5|82983.5|83025.1|82975.1|83034.5|82984.5|83024.1|82974.1|57
1610432110000|2021-01-12 06:15:10|83025.3|82975.3|83027|82977|83030|82980|83021.3|82971.3|69
1610432120000|2021-01-12 06:15:20|83025.5|82975.5|83026.9|82976.9|83029.8|82979.8|83024.3|82974.3|60
1610432130000|2021-01-12 06:15:30|83025.6|82975.6|83021.3|82971.3|83026.8|82976.8|83021.3|82971.3|52
1610432140000|2021-01-12 06:15:40|83022.4|82972.4|83021.2|82971.2|83024.2|82974.2|83020.6|82970.6|33
1610432150000|2021-01-12 06:15:50|83018.6|82968.6|83022|82972|83022|82972|83018.6|82968.6|23
1610432160000|2021-01-12 06:16:00|83021.9|82971.9|83022.5|82972.5|83022.8|82972.8|83020.9|82970.9|27
1610432170000|2021-01-12 06:16:10|83022.6|82972.6|83024.8|82974.8|83025|82975|83020.5|82970.5|29
1610432180000|2021-01-12 06:16:20|83024.6|82974.6|83029.8|82979.8|83035.1|82985.1|83023.8|82973.8|55
1610432190000|2021-01-12 06:16:30|83029.9|82979.9|83028.8|82978.8|83033.7|82983.7|83027.6|82977.6|57
1610432200000|2021-01-12 06:16:40|83029|82979|83029|82979|83030.3|82980.3|83026.4|82976.4|20
1610432210000|2021-01-12 06:16:50|83031.7|82981.7|83030.3|82980.3|83035.4|82985.4|83028.1|82978.1|68
1610432220000|2021-01-12 06:17:00|83031|82981|83027.6|82977.6|83031.6|82981.6|83027.6|82977.6|33
1610432230000|2021-01-12 06:17:10|83026.8|82976.8|83029.2|82979.2|83031.9|82981.9|83024.3|82974.3|44
1610432240000|2021-01-12 06:17:20|83029.7|82979.7|83024.1|82974.1|83032.1|82982.1|83024.1|82974.1|17
1610432250000|2021-01-12 06:17:30|83024.9|82974.9|83028.2|82978.2|83028.2|82978.2|83024.2|82974.2|31
1610432260000|2021-01-12 06:17:40|83028.1|82978.1|83029.3|82979.3|83029.3|82979.3|83026.3|82976.3|24
1610432270000|2021-01-12 06:17:50|83029.1|82979.1|83029.1|82979.1|83031.1|82981.1|83025|82975|41
1610432280000|2021-01-12 06:18:00|83029.9|82979.9|83031.5|82981.5|83032.9|82982.9|83029.6|82979.6|24
1610432290000|2021-01-12 06:18:10|83032.1|82982.1|83032|82982|83033.5|82983.5|83030.3|82980.3|21
1610432300000|2021-01-12 06:18:20|83032.1|82982.1|83034.6|82984.6|83034.6|82984.6|83031.5|82981.5|23
1610432310000|2021-01-12 06:18:30|83034.9|82984.9|83038.3|82988.3|83039|82989|83034.3|82984.3|41
1610432320000|2021-01-12 06:18:40|83038.5|82988.5|83038.1|82988.1|83038.6|82988.6|83037.2|82987.2|15
1610432330000|2021-01-12 06:18:50|83037.8|82987.8|83038.3|82988.3|83038.9|82988.9|83037.8|82987.8|14
1610432340000|2021-01-12 06:19:00|83037.6|82987.6|83039|82989|83040.3|82990.3|83037.6|82987.6|26
1610432350000|2021-01-12 06:19:10|83038.9|82988.9|83037.5|82987.5|83039.2|82989.2|83033.7|82983.7|37
1610432360000|2021-01-12 06:19:20|83037.8|82987.8|83035.2|82985.2|83039.1|82989.1|83033.6|82983.6|24
1610432370000|2021-01-12 06:19:30|83034.9|82984.9|83034.3|82984.3|83036.1|82986.1|83032|82982|29
1610432380000|2021-01-12 06:19:40|83034.1|82984.1|83035|82985|83035.4|82985.4|83034|82984|14
1610432390000|2021-01-12 06:19:50|83034.8|82984.8|83035.7|82985.7|83035.7|82985.7|83034.7|82984.7|15
1610432400000|2021-01-12 06:20:00|83035.2|82985.2|83047.3|82997.3|83049.7|82999.7|83035.2|82985.2|31
1610432410000|2021-01-12 06:20:10|83049.5|82999.5|83043.1|82993.1|83049.5|82999.5|83040.9|82990.9|77
1610432420000|2021-01-12 06:20:20|83042.8|82992.8|83041.7|82991.7|83047.7|82997.7|83040.7|82990.7|73
1610432430000|2021-01-12 06:20:30|83042.3|82992.3|83045.1|82995.1|83048.7|82998.7|83040.2|82990.2|72
1610432440000|2021-01-12 06:20:40|83042.6|82992.6|83043.4|82993.4|83047.1|82997.1|83042.4|82992.4|60
1610432450000|2021-01-12 06:20:50|83043.5|82993.5|83041.4|82991.4|83048.3|82998.3|83041.4|82991.4|66
1610432460000|2021-01-12 06:21:00|83042.2|82992.2|83043|82993|83043.5|82993.5|83040.5|82990.5|61
1610432470000|2021-01-12 06:21:10|83042.6|82992.6|83040.9|82990.9|83044.3|82994.3|83039.7|82989.7|63
1610432480000|2021-01-12 06:21:20|83040.7|82990.7|83039.5|82989.5|83042.8|82992.8|83036.4|82986.4|63
1610432490000|2021-01-12 06:21:30|83038.9|82988.9|83039.2|82989.2|83040.1|82990.1|83036.8|82986.8|48
1610432500000|2021-01-12 06:21:40|83039.3|82989.3|83042|82992|83048.4|82998.4|83038.5|82988.5|68
1610432510000|2021-01-12 06:21:50|83047.3|82997.3|83042.2|82992.2|83047.3|82997.3|83041.1|82991.1|74
1610432520000|2021-01-12 06:22:00|83041.8|82991.8|83039.9|82989.9|83044.9|82994.9|83039.6|82989.6|51
1610432530000|2021-01-12 06:22:10|83040.5|82990.5|83041.7|82991.7|83045.7|82995.7|83039.7|82989.7|63
1610432540000|2021-01-12 06:22:20|83042.1|82992.1|83042.6|82992.6|83045.2|82995.2|83038.4|82988.4|60
1610432550000|2021-01-12 06:22:30|83042|82992|83044.2|82994.2|83044.2|82994.2|83040.7|82990.7|50
1610432560000|2021-01-12 06:22:40|83043.9|82993.9|83041.2|82991.2|83044.5|82994.5|83040.6|82990.6|65
1610432570000|2021-01-12 06:22:50|83041.6|82991.6|83037.9|82987.9|83044.6|82994.6|83037.6|82987.6|65
1610432580000|2021-01-12 06:23:00|83039.6|82989.6|83032.5|82982.5|83043.5|82993.5|83031.2|82981.2|65
1610432590000|2021-01-12 06:23:10|83032.9|82982.9|83028.4|82978.4|83035.1|82985.1|83028.4|82978.4|39
1610432600000|2021-01-12 06:23:20|83028.3|82978.3|83030.2|82980.2|83031.5|82981.5|83028.3|82978.3|22
1610432610000|2021-01-12 06:23:30|83031.2|82981.2|83031.2|82981.2|83031.4|82981.4|83029.9|82979.9|16
1610432620000|2021-01-12 06:23:40|83030.2|82980.2|83030.4|82980.4|83031.3|82981.3|83030.2|82980.2|24
1610432630000|2021-01-12 06:23:50|83030.8|82980.8|83030.8|82980.8|83033|82983|83030.1|82980.1|24
1610432640000|2021-01-12 06:24:00|83031.3|82981.3|83029.7|82979.7|83032.7|82982.7|83029.5|82979.5|20
1610432650000|2021-01-12 06:24:10|83028.8|82978.8|83035.8|82985.8|83036.8|82986.8|83028.8|82978.8|32
1610432660000|2021-01-12 06:24:20|83035.4|82985.4|83037|82987|83037|82987|83035.4|82985.4|12
1610432670000|2021-01-12 06:24:30|83036.2|82986.2|83033.4|82983.4|83037.6|82987.6|83033|82983|24
1610432680000|2021-01-12 06:24:40|83033.8|82983.8|83032.1|82982.1|83033.8|82983.8|83031.3|82981.3|29
1610432690000|2021-01-12 06:24:50|83031.8|82981.8|83031.2|82981.2|83034.1|82984.1|83031.1|82981.1|27
1610432700000|2021-01-12 06:25:00|83032|82982|83031.8|82981.8|83032.2|82982.2|83029|82979|32
1610432710000|2021-01-12 06:25:10|83032.3|82982.3|83033|82983|83033.3|82983.3|83031.5|82981.5|23
1610432720000|2021-01-12 06:25:20|83032.5|82982.5|83035|82985|83038.7|82988.7|83032.5|82982.5|31
1610432730000|2021-01-12 06:25:30|83036.9|82986.9|83036.5|82986.5|83037.4|82987.4|83035.3|82985.3|24
1610432740000|2021-01-12 06:25:40|83036.3|82986.3|83031.1|82981.1|83036.6|82986.6|83031|82981|24
1610432750000|2021-01-12 06:25:50|83031.7|82981.7|83029.5|82979.5|83033.6|82983.6|83029.4|82979.4|28
1610432760000|2021-01-12 06:26:00|83029.6|82979.6|83030.7|82980.7|83031.1|82981.1|83029.6|82979.6|23
1610432770000|2021-01-12 06:26:10|83030.9|82980.9|83030.7|82980.7|83031.2|82981.2|83029.4|82979.4|31
1610432780000|2021-01-12 06:26:20|83030.8|82980.8|83031.2|82981.2|83032.3|82982.3|83029.4|82979.4|26
1610432790000|2021-01-12 06:26:30|83030.9|82980.9|83027.2|82977.2|83031.5|82981.5|83023.3|82973.3|30
1610432800000|2021-01-12 06:26:40|83027.5|82977.5|83024.3|82974.3|83027.8|82977.8|83024.3|82974.3|25
1610432810000|2021-01-12 06:26:50|83024|82974|83023.8|82973.8|83024.6|82974.6|83023.1|82973.1|18
1610432820000|2021-01-12 06:27:00|83024|82974|83025.3|82975.3|83025.4|82975.4|83024|82974|13
1610432830000|2021-01-12 06:27:10|83025|82975|83026.7|82976.7|83026.7|82976.7|83024.7|82974.7|19
1610432840000|2021-01-12 06:27:20|83025.6|82975.6|83020.9|82970.9|83026.2|82976.2|83020.9|82970.9|24
1610432850000|2021-01-12 06:27:30|83022.6|82972.6|83021.7|82971.7|83023.9|82973.9|83021.7|82971.7|19
1610432860000|2021-01-12 06:27:40|83021.3|82971.3|83019.1|82969.1|83021.3|82971.3|83015.8|82965.8|27
1610432870000|2021-01-12 06:27:50|83018.8|82968.8|83020.1|82970.1|83020.1|82970.1|83017.3|82967.3|16
1610432880000|2021-01-12 06:28:00|83020.3|82970.3|83017.4|82967.4|83020.5|82970.5|83017.4|82967.4|20
1610432890000|2021-01-12 06:28:10|83017.7|82967.7|83008.5|82958.5|83017.7|82967.7|83007.9|82957.9|48
1610432900000|2021-01-12 06:28:20|83008.3|82958.3|83000.4|82950.4|83008.3|82958.3|82997.2|82947.2|39
1610432910000|2021-01-12 06:28:30|83000.3|82950.3|83004.1|82954.1|83004.1|82954.1|83000.3|82950.3|28
1610432920000|2021-01-12 06:28:40|83004.2|82954.2|83007.3|82957.3|83007.3|82957.3|83003.8|82953.8|28
1610432930000|2021-01-12 06:28:50|83007|82957|83006.9|82956.9|83008|82958|83006.3|82956.3|17
1610432940000|2021-01-12 06:29:00|83006.7|82956.7|83007.6|82957.6|83007.8|82957.8|83006.3|82956.3|23
1610432950000|2021-01-12 06:29:10|83008|82958|83012|82962|83012.4|82962.4|83008|82958|20
1610432960000|2021-01-12 06:29:20|83011.7|82961.7|83012.7|82962.7|83012.7|82962.7|83011.6|82961.6|11
1610432970000|2021-01-12 06:29:30|83012.5|82962.5|83013.1|82963.1|83013.1|82963.1|83010.2|82960.2|19
1610432980000|2021-01-12 06:29:40|83012.9|82962.9|83011.9|82961.9|83013.7|82963.7|83011.2|82961.2|19
1610432990000|2021-01-12 06:29:50|83011.5|82961.5|83005.4|82955.4|83011.9|82961.9|83005.4|82955.4|23
1610433000000|2021-01-12 06:30:00|83003.9|82953.9|83003.9|82953.9|83005.3|82955.3|83003.5|82953.5|25
1610433010000|2021-01-12 06:30:10|83003.6|82953.6|82999|82949|83004.4|82954.4|82998|82948|27
1610433020000|2021-01-12 06:30:20|82999.1|82949.1|82998.4|82948.4|82999.8|82949.8|82998.1|82948.1|14
1610433030000|2021-01-12 06:30:30|82998|82948|82999.9|82949.9|83001.1|82951.1|82998|82948|26
1610433040000|2021-01-12 06:30:40|82999.7|82949.7|83002.2|82952.2|83002.3|82952.3|82998.3|82948.3|18
1610433050000|2021-01-12 06:30:50|83003.2|82953.2|83001.3|82951.3|83003.5|82953.5|83001|82951|18
1610433060000|2021-01-12 06:31:00|83001.6|82951.6|82998.7|82948.7|83001.7|82951.7|82996.8|82946.8|27
1610433070000|2021-01-12 06:31:10|82996.9|82946.9|82998.2|82948.2|82998.7|82948.7|82996.9|82946.9|25
1610433080000|2021-01-12 06:31:20|82998.1|82948.1|82998.6|82948.6|82998.6|82948.6|82997.1|82947.1|23
1610433090000|2021-01-12 06:31:30|82998.4|82948.4|82998|82948|83000.7|82950.7|82998|82948|22
1610433100000|2021-01-12 06:31:40|82998.1|82948.1|82998.3|82948.3|82998.9|82948.9|82997.6|82947.6|21
1610433110000|2021-01-12 06:31:50|82998|82948|82997.2|82947.2|82998.2|82948.2|82996.6|82946.6|14
1610433120000|2021-01-12 06:32:00|82996.3|82946.3|82995.9|82945.9|82998.1|82948.1|82995.6|82945.6|16
1610433130000|2021-01-12 06:32:10|82995.8|82945.8|82993.7|82943.7|82997.5|82947.5|82993.5|82943.5|24
1610433140000|2021-01-12 06:32:20|82994.2|82944.2|82992.7|82942.7|82995.1|82945.1|82992.7|82942.7|21
1610433150000|2021-01-12 06:32:30|82992.9|82942.9|82995|82945|82995.5|82945.5|82992.9|82942.9|14
1610433160000|2021-01-12 06:32:40|82995.4|82945.4|82995.6|82945.6|82995.8|82945.8|82995|82945|20
1610433170000|2021-01-12 06:32:50|82995.4|82945.4|82994|82944|82996.6|82946.6|82990.3|82940.3|32
1610433180000|2021-01-12 06:33:00|82991.5|82941.5|82993.4|82943.4|82994.3|82944.3|82991.5|82941.5|29
1610433190000|2021-01-12 06:33:10|82993.3|82943.3|82991.5|82941.5|82994.1|82944.1|82991.2|82941.2|21
1610433200000|2021-01-12 06:33:20|82991.6|82941.6|82987.8|82937.8|82993.1|82943.1|82987.3|82937.3|29
1610433210000|2021-01-12 06:33:30|82987.4|82937.4|82989|82939|82989.4|82939.4|82987.4|82937.4|28
1610433220000|2021-01-12 06:33:40|82989.3|82939.3|82997.2|82947.2|82997.4|82947.4|82989|82939|27
1610433230000|2021-01-12 06:33:50|82997|82947|82995.5|82945.5|82997|82947|82994.7|82944.7|25
1610433240000|2021-01-12 06:34:00|82995.8|82945.8|82995.6|82945.6|82996.4|82946.4|82995.3|82945.3|23
1610433250000|2021-01-12 06:34:10|82995.5|82945.5|82996.4|82946.4|82997|82947|82995.2|82945.2|18
1610433260000|2021-01-12 06:34:20|82996.6|82946.6|82997.3|82947.3|82997.9|82947.9|82996.5|82946.5|14
1610433270000|2021-01-12 06:34:30|82997.5|82947.5|82997.8|82947.8|82998.5|82948.5|82997|82947|9
1610433280000|2021-01-12 06:34:40|82997.7|82947.7|82996.5|82946.5|82997.7|82947.7|82996.5|82946.5|13
1610433290000|2021-01-12 06:34:50|82996.7|82946.7|83000.6|82950.6|83000.6|82950.6|82996.3|82946.3|20
1610433300000|2021-01-12 06:35:00|83001.5|82951.5|83000|82950|83004.1|82954.1|82999.5|82949.5|35
1610433310000|2021-01-12 06:35:10|83000.2|82950.2|83002|82952|83002|82952|82999.5|82949.5|20
1610433320000|2021-01-12 06:35:20|83002.1|82952.1|83000.3|82950.3|83002.1|82952.1|83000.3|82950.3|13
1610433330000|2021-01-12 06:35:30|83000.4|82950.4|82999.6|82949.6|83001.9|82951.9|82997.3|82947.3|10
1610433340000|2021-01-12 06:35:40|82999.2|82949.2|82996.2|82946.2|82999.9|82949.9|82996.2|82946.2|24
1610433350000|2021-01-12 06:35:50|82996.5|82946.5|82990.5|82940.5|82997.4|82947.4|82990.5|82940.5|31
1610433360000|2021-01-12 06:36:00|82990.3|82940.3|82989.8|82939.8|82992.8|82942.8|82989.1|82939.1|34
1610433370000|2021-01-12 06:36:10|82990.2|82940.2|82988.6|82938.6|82990.5|82940.5|82987.8|82937.8|20
1610433380000|2021-01-12 06:36:20|82988.3|82938.3|82992.6|82942.6|82992.6|82942.6|82988.3|82938.3|30
1610433390000|2021-01-12 06:36:30|82992.4|82942.4|82991.9|82941.9|82992.5|82942.5|82990.8|82940.8|28
1610433400000|2021-01-12 06:36:40|82991.7|82941.7|82984.7|82934.7|82992.5|82942.5|82984.7|82934.7|33
1610433410000|2021-01-12 06:36:50|82985|82935|82983.6|82933.6|82985.3|82935.3|82982|82932|37
1610433420000|2021-01-12 06:37:00|82983.9|82933.9|82986.2|82936.2|82986.4|82936.4|82983.3|82933.3|36
1610433430000|2021-01-12 06:37:10|82986|82936|82986.4|82936.4|82986.7|82936.7|82985.5|82935.5|18
1610433440000|2021-01-12 06:37:20|82986.6|82936.6|82984.4|82934.4|82987.1|82937.1|82983.8|82933.8|15
1610433450000|2021-01-12 06:37:30|82984.8|82934.8|82983.7|82933.7|82984.8|82934.8|82982.7|82932.7|27
1610433460000|2021-01-12 06:37:40|82983.8|82933.8|82984.5|82934.5|82984.7|82934.7|82983.3|82933.3|25
1610433470000|2021-01-12 06:37:50|82984.4|82934.4|82984.6|82934.6|82985|82935|82984.2|82934.2|10
1610433480000|2021-01-12 06:38:00|82984.3|82934.3|82987.8|82937.8|82987.8|82937.8|82983.5|82933.5|19
1610433490000|2021-01-12 06:38:10|82989.3|82939.3|82984.6|82934.6|82989.4|82939.4|82984.5|82934.5|33
1610433500000|2021-01-12 06:38:20|82984.8|82934.8|82985.3|82935.3|82985.9|82935.9|82984.7|82934.7|13
1610433510000|2021-01-12 06:38:30|82984.9|82934.9|82981.4|82931.4|82984.9|82934.9|82981.3|82931.3|22
1610433520000|2021-01-12 06:38:40|82981.9|82931.9|82983.3|82933.3|82984.5|82934.5|82980.3|82930.3|32
1610433530000|2021-01-12 06:38:50|82983.6|82933.6|82981.6|82931.6|82984.1|82934.1|82981.4|82931.4|15
1610433540000|2021-01-12 06:39:00|82981.9|82931.9|82987.5|82937.5|82987.5|82937.5|82981.9|82931.9|39
1610433550000|2021-01-12 06:39:10|82986.8|82936.8|82986.4|82936.4|82986.8|82936.8|82985.5|82935.5|15
1610433560000|2021-01-12 06:39:20|82986|82936|82987.1|82937.1|82987.8|82937.8|82985.9|82935.9|27
1610433570000|2021-01-12 06:39:30|82986.8|82936.8|82960.1|82866.8|82988.3|82937.1|82891|82814.5|72
1610433580000|2021-01-12 06:39:40|82945|82864.7|82906.2|82832.5|82945|82864.7|82891.3|82814.3|73
1610433590000|2021-01-12 06:39:50|82906.5|82832.8|82914|82831.5|82919.1|82850.1|82898.5|82818.1|68
1610433600000|2021-01-12 06:40:00|82909.7|82830.1|82922.5|82833.2|82924.9|82837.9|82906.7|82824.8|73
1610433610000|2021-01-12 06:40:10|82922.7|82832.8|82930.2|82840.6|82931.8|82850.7|82919.4|82832.8|49
1610433620000|2021-01-12 06:40:20|82931.5|82848.5|82934.8|82860.4|82936|82874.2|82918.9|82846.7|60
1610433630000|2021-01-12 06:40:30|82935.1|82860.7|82945.6|82864.3|82951.2|82884.5|82931.4|82856.6|49
1610433640000|2021-01-12 06:40:40|82945.9|82865.4|82941.6|82870.2|82947.4|82872.9|82941.3|82861.3|52
1610433650000|2021-01-12 06:40:50|82942.6|82867.7|82941.1|82866.9|82944.3|82884.9|82929.6|82865.2|58
1610433660000|2021-01-12 06:41:00|82940.7|82868.2|82930.4|82880.4|82942.3|82882.9|82927.8|82864.4|60
1610433670000|2021-01-12 06:41:10|82930.2|82880.2|82928.7|82878.7|82931|82881|82928.4|82878.4|34
1610433680000|2021-01-12 06:41:20|82928.3|82878.3|82928.5|82878.5|82938.5|82879.3|82927.3|82866.7|17
1610433690000|2021-01-12 06:41:30|82928.7|82878.7|82923.9|82873.9|82930.5|82880.5|82923.9|82873.9|27
1610433700000|2021-01-12 06:41:40|82924.2|82874.2|82921.3|82871.3|82938.4|82879.4|82920.8|82851.3|62
1610433710000|2021-01-12 06:41:50|82921.2|82871.2|82923.9|82873.9|82935.3|82875.2|82921.2|82861.8|30
1610433720000|2021-01-12 06:42:00|82924.3|82874.3|82930.2|82860|82935.5|82875.1|82922|82860|59
1610433730000|2021-01-12 06:42:10|82921.6|82871.6|82928.7|82857|82928.7|82874.2|82918.8|82857|53
1610433740000|2021-01-12 06:42:20|82916.9|82866.9|82917.8|82867.8|82927.6|82869.1|82916.9|82856.7|22
1610433750000|2021-01-12 06:42:30|82917.2|82867.2|82915.9|82865.9|82926|82867.2|82915.9|82855.7|15
1610433760000|2021-01-12 06:42:40|82916|82866|82918.3|82868.3|82926.2|82869.5|82915.8|82855.7|25
1610433770000|2021-01-12 06:42:50|82915.8|82865.8|82929.3|82858.1|82933.3|82873.4|82915.5|82855|58
1610433780000|2021-01-12 06:43:00|82929.1|82858.4|82914.4|82864.4|82929.8|82870.1|82913.3|82857.9|48
1610433790000|2021-01-12 06:43:10|82913.7|82863.7|82917.2|82867.2|82935.1|82872.2|82913.1|82855.1|61
1610433800000|2021-01-12 06:43:20|82917.6|82867.6|82915.4|82865.4|82917.9|82867.9|82914.9|82864.9|58
1610433810000|2021-01-12 06:43:30|82915.7|82865.7|82915.9|82865.9|82915.9|82865.9|82913.1|82863.1|42
1610433820000|2021-01-12 06:43:40|82915.4|82865.4|82916.2|82866.2|82928.7|82870.8|82913.8|82854|45
1610433830000|2021-01-12 06:43:50|82915|82865|82918|82868|82926.1|82870|82913|82855.8|60
1610433840000|2021-01-12 06:44:00|82916.9|82866.9|82916.5|82866.5|82917.9|82867.9|82915.9|82865.9|54
1610433850000|2021-01-12 06:44:10|82916.3|82866.3|82915.9|82865.9|82918.3|82868.3|82913.6|82863.6|38
1610433860000|2021-01-12 06:44:20|82914.6|82864.6|82912.8|82862.8|82919.6|82867.1|82909.7|82849.1|48
1610433870000|2021-01-12 06:44:30|82913.3|82863.3|82914.1|82864.1|82918.7|82864.1|82909.2|82847.6|21
1610433880000|2021-01-12 06:44:40|82914.2|82864.2|82911.8|82861.8|82914.2|82864.2|82910.9|82860.9|14
1610433890000|2021-01-12 06:44:50|82911.4|82861.4|82910|82860|82912.3|82862.3|82909.2|82859.2|34
1610433900000|2021-01-12 06:45:00|82910.1|82860.1|82911.4|82861.4|82920.7|82861.7|82906.6|82845.9|48
1610433910000|2021-01-12 06:45:10|82911.1|82861.1|82911.6|82861.6|82913.9|82863.9|82905.8|82855.8|65
1610433920000|2021-01-12 06:45:20|82910.9|82860.9|82923.1|82851.5|82926.2|82865.7|82910.5|82851.1|45
1610433930000|2021-01-12 06:45:30|82922.5|82851.6|82909.5|82859.5|82923.5|82861.4|82909.5|82850.6|33
1610433940000|2021-01-12 06:45:40|82909.9|82859.9|82912.6|82862.6|82913.8|82863.8|82909.9|82859.9|36
1610433950000|2021-01-12 06:45:50|82912.4|82862.4|82910.1|82860.1|82912.7|82862.7|82910.1|82860.1|21
1610433960000|2021-01-12 06:46:00|82909.5|82859.5|82912.3|82862.3|82916.3|82866.3|82907.6|82857.6|48
1610433970000|2021-01-12 06:46:10|82912.4|82862.4|82915.7|82865.7|82925.4|82865.7|82911.4|82853.3|47
1610433980000|2021-01-12 06:46:20|82915.5|82865.5|82930|82855.7|82931|82869.9|82913.8|82854.5|44
1610433990000|2021-01-12 06:46:30|82929.7|82855.9|82915.6|82839|82930.4|82857.4|82897|82836.2|73
1610434000000|2021-01-12 06:46:40|82914|82837.1|82911.6|82831|82914.3|82846.4|82896.4|82821.7|62
1610434010000|2021-01-12 06:46:50|82909.8|82830.5|82915|82843.7|82915|82854.6|82902|82830.5|61
1610434020000|2021-01-12 06:47:00|82914.1|82843.9|82906|82856|82916.6|82856.5|82903.5|82842.1|49
1610434030000|2021-01-12 06:47:10|82905.8|82855.8|82904.5|82854.5|82913.9|82855.8|82901.1|82842.4|42
1610434040000|2021-01-12 06:47:20|82903.5|82853.5|82902.9|82852.9|82913.6|82853.5|82901.5|82842.8|35
1610434050000|2021-01-12 06:47:30|82903|82853|82906.2|82856.2|82915.7|82856.3|82902.7|82838|31
1610434060000|2021-01-12 06:47:40|82906.1|82856.1|82917.8|82844.4|82917.8|82857.3|82905.2|82844.4|14
1610434070000|2021-01-12 06:47:50|82915.9|82845|82917.6|82843.9|82931.5|82869.7|82905.3|82834.3|55
1610434080000|2021-01-12 06:48:00|82905.5|82855.5|82907.2|82857.2|82918.7|82858.2|82905.4|82840.1|31
1610434090000|2021-01-12 06:48:10|82906.9|82856.9|82915.4|82839|82918|82857.4|82900.4|82839|45
1610434100000|2021-01-12 06:48:20|82914.7|82839.5|82911.7|82840.5|82916.6|82855|82901.5|82838.7|51
1610434110000|2021-01-12 06:48:30|82911.9|82839.6|82899.1|82849.1|82911.9|82850.4|82898.7|82839.3|45
1610434120000|2021-01-12 06:48:40|82899.3|82849.3|82900.7|82850.7|82901|82851|82898.8|82848.8|23
1610434130000|2021-01-12 06:48:50|82910.4|82839.8|82894.9|82844.9|82910.5|82848.9|82894.1|82839.8|35
1610434140000|2021-01-12 06:49:00|82894|82844|82904.4|82830.4|82907.6|82845.9|82879.9|82810.3|67
1610434150000|2021-01-12 06:49:10|82904.2|82831|82893.2|82843.2|82912.1|82847.6|82892.9|82828.2|57
1610434160000|2021-01-12 06:49:20|82893.4|82843.4|82894.8|82844.8|82906.5|82846.3|82892|82833.6|37
1610434170000|2021-01-12 06:49:30|82893.3|82843.3|82891.3|82841.3|82901.7|82843.8|82888.2|82827.1|41
1610434180000|2021-01-12 06:49:40|82891.5|82841.5|82891.5|82841.5|82902.6|82842.4|82891.3|82830.6|24
1610434190000|2021-01-12 06:49:50|82890.6|82840.6|82898.5|82822.9|82902.9|82841.9|82887.3|82814.1|48
1610434200000|2021-01-12 06:50:00|82895.4|82824.4|82887.3|82837.3|82898.1|82838|82885|82822|64
1610434210000|2021-01-12 06:50:10|82887.4|82837.4|82899.3|82820.4|82901.8|82838.8|82885.4|82817.8|60
1610434220000|2021-01-12 06:50:20|82898|82819.5|82888|82807.8|82898.1|82832.9|82871.6|82801.9|65
1610434230000|2021-01-12 06:50:30|82888.3|82805.1|82889.2|82816.1|82891.2|82830.3|82877.5|82805.1|42
1610434240000|2021-01-12 06:50:40|82877.2|82827.2|82872.3|82822.3|82889.5|82829|82870.5|82809.9|48
1610434250000|2021-01-12 06:50:50|82871.5|82821.5|82880.2|82808.9|82884.8|82821.7|82869|82806.5|56
1610434260000|2021-01-12 06:51:00|82880.3|82809|82871.6|82821.6|82881.5|82823.2|82869.6|82807.4|46
1610434270000|2021-01-12 06:51:10|82871.8|82821.8|82872.4|82822.4|82882.6|82823.7|82871.8|82812.5|19
1610434280000|2021-01-12 06:51:20|82872.3|82822.3|82873.4|82823.4|82875.7|82825.7|82870|82820|41
1610434290000|2021-01-12 06:51:30|82873|82823|82871.1|82821.1|82886.4|82825.2|82870.9|82809.7|42
1610434300000|2021-01-12 06:51:40|82869.6|82819.6|82871.6|82821.6|82881.5|82822.2|82869.4|82809.7|45
1610434310000|2021-01-12 06:51:50|82871.9|82821.9|82869.9|82819.9|82872|82822|82869|82819|42
1610434320000|2021-01-12 06:52:00|82870.6|82820.6|82873|82823|82873|82823|82869.2|82819.2|29
1610434330000|2021-01-12 06:52:10|82873.3|82823.3|82871.4|82821.4|82883.8|82823.3|82866.4|82805.4|37
1610434340000|2021-01-12 06:52:20|82870.6|82820.6|82873.9|82823.9|82885|82825.1|82869.6|82807.9|43
1610434350000|2021-01-12 06:52:30|82872.7|82822.7|82870.4|82820.4|82883.9|82824.2|82869.8|82813.1|28
1610434360000|2021-01-12 06:52:40|82871.2|82821.2|82871|82821|82874|82824|82870|82820|24
1610434370000|2021-01-12 06:52:50|82870.8|82820.8|82874.1|82824.1|82874.2|82824.2|82867.8|82817.8|36
1610434380000|2021-01-12 06:53:00|82873.7|82823.7|82890|82815.9|82890.4|82828.8|82872.6|82813.7|47
1610434390000|2021-01-12 06:53:10|82889.8|82815.7|82875.8|82825.8|82890|82828.5|82875.8|82815.7|29
1610434400000|2021-01-12 06:53:20|82875.9|82825.9|82877.1|82827.1|82877.1|82827.1|82875.8|82825.8|15
1610434410000|2021-01-12 06:53:30|82876.5|82826.5|82872.2|82822.2|82886.4|82826.6|82871.5|82810|46
1610434420000|2021-01-12 06:53:40|82871|82821|82869.7|82819.7|82884.1|82822|82869.3|82808.9|36
1610434430000|2021-01-12 06:53:50|82869.6|82819.6|82887|82814.4|82887|82826.6|82869.6|82812.5|36
1610434440000|2021-01-12 06:54:00|82888.1|82812|82890.2|82813|82890.6|82828.4|82873|82812|47
1610434450000|2021-01-12 06:54:10|82890.3|82812.3|82895.9|82825.8|82899.5|82836.6|82877.3|82811.7|34
1610434460000|2021-01-12 06:54:20|82885.9|82835.9|82885|82835|82899.5|82836.6|82883.3|82822.7|34
1610434470000|2021-01-12 06:54:30|82884.5|82834.5|82884.4|82834.4|82887.5|82837.5|82883.6|82833.6|39
1610434480000|2021-01-12 06:54:40|82884.8|82834.8|82885.3|82835.3|82887.2|82837.2|82884.8|82834.8|26
1610434490000|2021-01-12 06:54:50|82884.8|82834.8|82882.6|82832.6|82886|82836|82881.9|82831.9|35
1610434500000|2021-01-12 06:55:00|82882.7|82832.7|82888.3|82838.3|82897.4|82838.3|82882.5|82822.3|41
1610434510000|2021-01-12 06:55:10|82888.7|82838.7|82886.8|82836.8|82899.7|82838.7|82886.6|82823.7|36
1610434520000|2021-01-12 06:55:20|82888.6|82838.6|82890.6|82840.6|82891.5|82841.5|82888.2|82838.2|35
1610434530000|2021-01-12 06:55:30|82889.8|82839.8|82887.5|82837.5|82890.1|82840.1|82885.5|82835.5|41
1610434540000|2021-01-12 06:55:40|82887.7|82837.7|82893.4|82822.9|82894.7|82837.9|82883.5|82822.9|35
1610434550000|2021-01-12 06:55:50|82883.2|82833.2|82883.9|82833.9|82896.4|82834.5|82882|82823.8|25
1610434560000|2021-01-12 06:56:00|82883.8|82833.8|82881.9|82831.9|82885|82835|82881.4|82831.4|20
1610434570000|2021-01-12 06:56:10|82881.1|82831.1|82882.5|82832.5|82883.9|82833.9|82881.1|82831.1|21
1610434580000|2021-01-12 06:56:20|82882.8|82832.8|82880.5|82830.5|82894.9|82832.9|82878.9|82822.9|33
1610434590000|2021-01-12 06:56:30|82883.4|82833.4|82879.6|82829.6|82891.8|82833.4|82879.2|82817.3|25
1610434600000|2021-01-12 06:56:40|82880|82830|82878.9|82828.9|82882.5|82832.5|82878.5|82828.5|24
1610434610000|2021-01-12 06:56:50|82878.7|82828.7|82880.2|82830.2|82880.7|82830.7|82878.7|82828.7|21
1610434620000|2021-01-12 06:57:00|82879.8|82829.8|82880.4|82830.4|82881.1|82831.1|82879.7|82829.7|20
1610434630000|2021-01-12 06:57:10|82880.8|82830.8|82880.4|82830.4|82881|82831|82879.1|82829.1|24
1610434640000|2021-01-12 06:57:20|82880.1|82830.1|82878.3|82807.3|82889.2|82830.5|82868.6|82801|29
1610434650000|2021-01-12 06:57:30|82877.8|82805.9|82864.7|82814.7|82884.3|82821.7|82861.8|82792.8|47
1610434660000|2021-01-12 06:57:40|82864.1|82814.1|82862.9|82812.9|82874.5|82814.8|82862.1|82801.9|48
1610434670000|2021-01-12 06:57:50|82862.5|82812.5|82861|82811|82865.9|82815.9|82860.8|82810.8|40
1610434680000|2021-01-12 06:58:00|82860.9|82810.9|82857.5|82807.5|82862.2|82812.2|82857.1|82807.1|44
1610434690000|2021-01-12 06:58:10|82856.5|82806.5|82857.2|82807.2|82857.8|82807.8|82856.3|82806.3|25
1610434700000|2021-01-12 06:58:20|82857.7|82807.7|82857.8|82807.8|82858.1|82808.1|82854.7|82804.7|36
1610434710000|2021-01-12 06:58:30|82857.2|82807.2|82857|82807|82858.8|82808.8|82856.2|82806.2|19
1610434720000|2021-01-12 06:58:40|82857.1|82807.1|82857.6|82807.6|82857.6|82807.6|82856|82806|23
1610434730000|2021-01-12 06:58:50|82857.3|82807.3|82865.2|82792|82866.4|82807.5|82853.2|82788.3|28
1610434740000|2021-01-12 06:59:00|82863.7|82793.7|82853.5|82803.5|82863.8|82805|82852.6|82790.9|36
1610434750000|2021-01-12 06:59:10|82853.8|82803.8|82843.9|82793.9|82866.2|82803.8|82843.9|82790.5|52
1610434760000|2021-01-12 06:59:20|82842.2|82792.2|82842.3|82792.3|82842.5|82792.5|82840|82790|33
1610434770000|2021-01-12 06:59:30|82845.2|82795.2|82873.4|82789.8|82877.5|82795.2|82842.8|82783.6|57
1610434780000|2021-01-12 06:59:40|82872.3|82790.2|82873.9|82791.6|82875.9|82808.3|82853.4|82789.4|34
1610434790000|2021-01-12 06:59:50|82873.1|82792.8|82890.3|82780.1|82890.9|82792.8|82873.1|82779.4|51
1610434800000|2021-01-12 07:00:00|82891.1|82801.1|82886.5|82803.7|82901.9|82821.9|82867|82783.1|74
1610434810000|2021-01-12 07:00:10|82887.4|82802.7|82880.8|82810.4|82887.4|82822.2|82869.9|82802.7|41
1610434820000|2021-01-12 07:00:20|82881.4|82810|82928.1|82847.4|82928.1|82847.4|82862.6|82802.7|61
1610434830000|2021-01-12 07:00:30|82926.7|82836.6|82888.3|82838.3|82926.7|82848.8|82882.7|82821.5|71
1610434840000|2021-01-12 07:00:40|82886.4|82836.4|82890.6|82840.6|82897.4|82841.9|82886.4|82826.9|50
1610434850000|2021-01-12 07:00:50|82891.4|82841.4|82912.2|82862.2|82912.2|82862.2|82891.4|82841.4|69
1610434860000|2021-01-12 07:01:00|82912.7|82862.7|82919.8|82869.8|82920.7|82870.7|82911.1|82861.1|56
1610434870000|2021-01-12 07:01:10|82919.9|82869.9|82910.8|82860.8|82943.8|82893.8|82910.3|82860.3|56
1610434880000|2021-01-12 07:01:20|82910.6|82860.6|82894.9|82844.9|82914|82864|82894.9|82844.9|33
1610434890000|2021-01-12 07:01:30|82895.3|82845.3|82917.8|82867.8|82919.2|82869.2|82895.3|82845.3|42
1610434900000|2021-01-12 07:01:40|82917.5|82867.5|82908.8|82858.8|82917.5|82867.5|82906.8|82856.8|46
1610434910000|2021-01-12 07:01:50|82908.4|82858.4|82910.3|82860.3|82910.3|82860.3|82907.4|82857.4|41
1610434920000|2021-01-12 07:02:00|82910.2|82860.2|82903.7|82853.7|82910.6|82860.6|82902.3|82852.3|40
1610434930000|2021-01-12 07:02:10|82903.6|82853.6|82901.8|82851.8|82904.4|82854.4|82900.1|82850.1|32
1610434940000|2021-01-12 07:02:20|82902.7|82852.7|82907.3|82857.3|82911.1|82861.1|82898|82848|42
1610434950000|2021-01-12 07:02:30|82909.1|82859.1|82916.1|82866.1|82918.3|82868.3|82908.1|82858.1|37
1610434960000|2021-01-12 07:02:40|82916.6|82866.6|82914.6|82864.6|82916.8|82866.8|82913.8|82863.8|21
1610434970000|2021-01-12 07:02:50|82914.2|82864.2|82913.4|82863.4|82916.5|82866.5|82911.9|82861.9|27
1610434980000|2021-01-12 07:03:00|82913.1|82863.1|82913.4|82863.4|82913.9|82863.9|82912.9|82862.9|22
1610434990000|2021-01-12 07:03:10|82913.3|82863.3|82913.1|82863.1|82913.3|82863.3|82912.5|82862.5|17
1610435000000|2021-01-12 07:03:20|82913.3|82863.3|82914|82864|82917.2|82867.2|82912|82862|27
1610435010000|2021-01-12 07:03:30|82914.4|82864.4|82915.8|82865.8|82915.8|82865.8|82913.1|82863.1|23
1610435020000|2021-01-12 07:03:40|82915.9|82865.9|82914|82864|82916.2|82866.2|82913.2|82863.2|34
1610435030000|2021-01-12 07:03:50|82913.9|82863.9|82913.6|82863.6|82914.7|82864.7|82912.7|82862.7|20
1610435040000|2021-01-12 07:04:00|82913.5|82863.5|82915.2|82865.2|82915.2|82865.2|82913.3|82863.3|15
1610435050000|2021-01-12 07:04:10|82915.3|82865.3|82915.1|82865.1|82916.1|82866.1|82913.7|82863.7|7
1610435060000|2021-01-12 07:04:20|82913.9|82863.9|82924|82874|82924|82874|82913.9|82863.9|35
1610435070000|2021-01-12 07:04:30|82924.3|82874.3|82924.3|82874.3|82924.5|82874.5|82923.4|82873.4|12
1610435080000|2021-01-12 07:04:40|82924.2|82874.2|82923|82873|82924.2|82874.2|82922.2|82872.2|16
1610435090000|2021-01-12 07:04:50|82922.9|82872.9|82924.2|82874.2|82924.3|82874.3|82922.3|82872.3|18
1610435100000|2021-01-12 07:05:00|82924.4|82874.4|82926.8|82876.8|82926.9|82876.9|82922.7|82872.7|21
1610435110000|2021-01-12 07:05:10|82926.9|82876.9|82925.4|82875.4|82928.1|82878.1|82924.9|82874.9|23
1610435120000|2021-01-12 07:05:20|82925.1|82875.1|82915.7|82865.7|82925.6|82875.6|82915.7|82865.7|36
1610435130000|2021-01-12 07:05:30|82914.6|82864.6|82915.6|82865.6|82916|82866|82913.5|82863.5|23
1610435140000|2021-01-12 07:05:40|82913.4|82863.4|82923.6|82873.6|82923.6|82873.6|82913.1|82863.1|34
1610435150000|2021-01-12 07:05:50|82926.2|82876.2|82928.5|82878.5|82929.7|82888.9|82912.3|82869.7|33
1610435160000|2021-01-12 07:06:00|82926.2|82876.2|82930.7|82880.7|82931|82881|82923.5|82873.5|28
1610435170000|2021-01-12 07:06:10|82932.2|82882.2|82942.8|82892.8|82944.3|82899.4|82919.1|82882|38
1610435180000|2021-01-12 07:06:20|82944.4|82894.4|82935.6|82885.6|82944.4|82894.4|82934.6|82884.6|28
1610435190000|2021-01-12 07:06:30|82935.8|82885.8|82940.3|82890.3|82942.7|82892.7|82934.9|82884.9|38
1610435200000|2021-01-12 07:06:40|82938.8|82888.8|82937.5|82887.5|82939.8|82889.8|82937.2|82887.2|24
1610435210000|2021-01-12 07:06:50|82939.6|82889.6|82942.1|82892.1|82943.5|82893.5|82937.4|82887.4|39
1610435220000|2021-01-12 07:07:00|82942.3|82892.3|82946|82896|82946.3|82896.3|82941.7|82891.7|28
1610435230000|2021-01-12 07:07:10|82946.7|82896.7|82940.7|82890.7|82947|82897|82939.4|82889.4|40
1610435240000|2021-01-12 07:07:20|82940.8|82890.8|82936.1|82886.1|82941.3|82891.3|82936|82886|27
1610435250000|2021-01-12 07:07:30|82937.9|82887.9|82936.4|82886.4|82937.9|82887.9|82934.1|82884.1|32
1610435260000|2021-01-12 07:07:40|82935.9|82885.9|82935.5|82885.5|82936.1|82886.1|82934.8|82884.8|21
1610435270000|2021-01-12 07:07:50|82935.9|82885.9|82935.1|82885.1|82936.4|82886.4|82934.7|82884.7|24
1610435280000|2021-01-12 07:08:00|82935.3|82885.3|82901.9|82851.9|82935.6|82885.6|82898.6|82848.6|53
1610435290000|2021-01-12 07:08:10|82903.2|82853.2|82904.6|82854.6|82904.6|82854.6|82902.2|82852.2|40
1610435300000|2021-01-12 07:08:20|82904.4|82854.4|82907.8|82857.8|82907.8|82857.8|82904.4|82854.4|25
1610435310000|2021-01-12 07:08:30|82907.4|82857.4|82906.3|82856.3|82910.3|82860.3|82905.9|82855.9|29
1610435320000|2021-01-12 07:08:40|82906.2|82856.2|82907.5|82857.5|82907.5|82857.5|82905.9|82855.9|15
1610435330000|2021-01-12 07:08:50|82905.1|82855.1|82912.5|82862.5|82921.8|82871.8|82904.2|82854.2|42
1610435340000|2021-01-12 07:09:00|82912.3|82862.3|82912.6|82862.6|82914.1|82864.1|82907.6|82857.6|48
1610435350000|2021-01-12 07:09:10|82912.3|82862.3|82911.6|82861.6|82914.9|82864.9|82909.5|82859.5|53
1610435360000|2021-01-12 07:09:20|82911.5|82861.5|82910.5|82860.5|82911.5|82861.5|82909|82859|33
1610435370000|2021-01-12 07:09:30|82910.4|82860.4|82909.3|82859.3|82910.4|82860.4|82905.2|82855.2|45
1610435380000|2021-01-12 07:09:40|82911.5|82861.5|82920.7|82870.7|82921.1|82871.1|82911|82861|39
1610435390000|2021-01-12 07:09:50|82921.2|82871.2|82913.2|82863.2|82921.3|82871.3|82913|82863|38
1610435400000|2021-01-12 07:10:00|82914.5|82864.5|82912.7|82862.7|82915.3|82877.1|82901.7|82862.7|25
1610435410000|2021-01-12 07:10:10|82912.3|82862.3|82904.7|82854.7|82914.5|82873.4|82893.2|82854.5|47
1610435420000|2021-01-12 07:10:20|82904.6|82854.6|82902.6|82852.6|82905.2|82855.2|82902.6|82852.6|19
1610435430000|2021-01-12 07:10:30|82902.5|82852.5|82901.7|82851.7|82903.5|82853.5|82901|82851|35
1610435440000|2021-01-12 07:10:40|82901.8|82851.8|82892.7|82842.7|82901.8|82859.3|82877.1|82839.4|56
1610435450000|2021-01-12 07:10:50|82892.2|82842.2|82896.7|82846.7|82898.8|82848.8|82890.6|82840.6|40
1610435460000|2021-01-12 07:11:00|82896.8|82846.8|82881.4|82856.4|82900.1|82864.6|82880|82841.7|48
1610435470000|2021-01-12 07:11:10|82883|82858|82880|82855|82883|82858|82878.1|82853.1|25
1610435480000|2021-01-12 07:11:20|82881.4|82856.4|82880.7|82855.7|82881.6|82856.6|82880|82855|21
1610435490000|2021-01-12 07:11:30|82881|82856|82882.9|82857.9|82897.3|82861|82881|82844.5|29
1610435500000|2021-01-12 07:11:40|82882.4|82857.4|82881.8|82856.8|82883.5|82858.5|82881.7|82856.7|22
1610435510000|2021-01-12 07:11:50|82881.7|82856.7|82892.6|82842.6|82895.8|82857.3|82881|82842.3|32
1610435520000|2021-01-12 07:12:00|82892.5|82842.5|82893.1|82843.1|82894.2|82844.2|82891.7|82841.7|31
1610435530000|2021-01-12 07:12:10|82893|82843|82892|82842|82894.3|82844.3|82892|82842|22
1610435540000|2021-01-12 07:12:20|82892.4|82842.4|82868.5|82843.5|82892.4|82851.1|82868.5|82834.9|43
1610435550000|2021-01-12 07:12:30|82869|82844|82879.1|82854.1|82887.2|82854.9|82868.2|82836.2|39
1610435560000|2021-01-12 07:12:40|82878.1|82853.1|82874.6|82849.6|82888.4|82857.4|82872.5|82838.4|41
1610435570000|2021-01-12 07:12:50|82874.9|82849.9|82877.1|82852.1|82877.7|82852.7|82873.9|82848.9|26
1610435580000|2021-01-12 07:13:00|82877.4|82852.4|82878.4|82853.4|82882.4|82857.4|82876.9|82851.9|55
1610435590000|2021-01-12 07:13:10|82878.6|82853.6|82879.6|82854.6|82881.4|82856.4|82878.6|82853.6|30
1610435600000|2021-01-12 07:13:20|82880|82855|82879.5|82854.5|82881.2|82856.2|82879.2|82854.2|24
1610435610000|2021-01-12 07:13:30|82879.6|82854.6|82878.7|82853.7|82880.4|82855.4|82878.7|82853.7|21
1610435620000|2021-01-12 07:13:40|82878.8|82853.8|82884.3|82859.3|82884.7|82859.7|82878.5|82853.5|34
1610435630000|2021-01-12 07:13:50|82884.2|82859.2|82861.4|82811.4|82894.7|82859.2|82860.4|82810.4|61
1610435640000|2021-01-12 07:14:00|82861.5|82811.5|82862.3|82812.3|82866|82816|82861.5|82811.5|36
1610435650000|2021-01-12 07:14:10|82862.7|82812.7|82866.4|82816.4|82867.6|82817.6|82862.1|82812.1|38
1610435660000|2021-01-12 07:14:20|82864.8|82814.8|82874.7|82824.7|82875.5|82825.5|82864|82814|52
1610435670000|2021-01-12 07:14:30|82874.5|82824.5|82877.3|82827.3|82879.7|82829.7|82871.8|82821.8|38
1610435680000|2021-01-12 07:14:40|82878.2|82828.2|82875|82825|82878.9|82828.9|82874.1|82824.1|36
1610435690000|2021-01-12 07:14:50|82874.4|82824.4|82876.6|82826.6|82878|82838.3|82863.3|82824.4|31
1610435700000|2021-01-12 07:15:00|82876.2|82826.2|82860.1|82810.1|82877.3|82827.3|82859.2|82809.2|42
1610435710000|2021-01-12 07:15:10|82860.5|82810.5|82874.3|82824.3|82875.1|82825.1|82857.1|82807.1|58
1610435720000|2021-01-12 07:15:20|82873.8|82823.8|82865|82815|82873.8|82837.1|82860.1|82813.8|49
1610435730000|2021-01-12 07:15:30|82866.2|82816.2|82862.3|82812.3|82867.1|82817.1|82862.1|82812.1|35
1610435740000|2021-01-12 07:15:40|82862.2|82812.2|82861.2|82811.2|82866.8|82816.8|82861.2|82811.2|39
1610435750000|2021-01-12 07:15:50|82861.5|82811.5|82853.3|82803.3|82861.5|82811.5|82853.3|82803.3|38
1610435760000|2021-01-12 07:16:00|82852.6|82802.6|82883.6|82833.6|82883.6|82833.6|82849.2|82802.2|55
1610435770000|2021-01-12 07:16:10|82881.5|82831.5|82876.6|82826.6|82881.5|82839.6|82863|82824.1|52
1610435780000|2021-01-12 07:16:20|82877.3|82827.3|82866.9|82841.9|82880.9|82844|82865.4|82827.2|55
1610435790000|2021-01-12 07:16:30|82867|82842|82862|82837|82869.8|82844.8|82861.2|82836.2|59
1610435800000|2021-01-12 07:16:40|82862.1|82837.1|82859.1|82834.1|82863.1|82838.1|82856.9|82831.9|37
1610435810000|2021-01-12 07:16:50|82859.3|82834.3|82862|82837|82863.7|82838.7|82858|82833|35
1610435820000|2021-01-12 07:17:00|82863.1|82838.1|82863.1|82813.1|82872.6|82838.1|82862.2|82812.2|25
1610435830000|2021-01-12 07:17:10|82863.2|82813.2|82862.7|82837.7|82872.4|82837.8|82859|82813.2|50
1610435840000|2021-01-12 07:17:20|82863.3|82838.3|82879.3|82829.3|82879.6|82843.8|82862.9|82825.4|44
1610435850000|2021-01-12 07:17:30|82879.5|82829.5|82865.7|82840.7|82879.5|82840.7|82865.7|82828.3|25
1610435860000|2021-01-12 07:17:40|82865.4|82840.4|82864.1|82839.1|82866.7|82841.7|82863.8|82838.8|29
1610435870000|2021-01-12 07:17:50|82864|82839|82863.3|82838.3|82879.3|82845.4|82863.3|82825.3|40
1610435880000|2021-01-12 07:18:00|82863.6|82838.6|82866.1|82841.1|82867.4|82842.4|82863.6|82838.6|39
1610435890000|2021-01-12 07:18:10|82866.2|82841.2|82867.3|82817.3|82874.4|82842.6|82866|82817|37
1610435900000|2021-01-12 07:18:20|82866.9|82816.9|82869.6|82819.6|82869.6|82819.6|82859.9|82809.9|41
1610435910000|2021-01-12 07:18:30|82869.5|82819.5|82861.3|82836.3|82877.4|82841.4|82854.3|82819.5|54
1610435920000|2021-01-12 07:18:40|82862.4|82837.4|82860.7|82835.7|82871.9|82839.5|82859.9|82821.9|43
1610435930000|2021-01-12 07:18:50|82858.8|82833.8|82854|82804|82862.4|82836.2|82852.2|82802.2|41
1610435940000|2021-01-12 07:19:00|82853.5|82803.5|82867.8|82817.8|82870|82820|82853.5|82803.5|58
1610435950000|2021-01-12 07:19:10|82866.1|82816.1|82871.7|82821.7|82873.6|82836.5|82861|82816.1|51
1610435960000|2021-01-12 07:19:20|82871.6|82821.6|82872.7|82822.7|82873.1|82823.1|82870.9|82820.9|24
1610435970000|2021-01-12 07:19:30|82872.9|82822.9|82833.9|82808.9|82873.6|82823.6|82833.9|82797.7|53
1610435980000|2021-01-12 07:19:40|82831.9|82806.9|82854.4|82804.4|82854.9|82817.9|82826.3|82801.3|55
1610435990000|2021-01-12 07:19:50|82854.5|82804.5|82853|82803|82856|82816.7|82837.7|82799.2|44
1610436000000|2021-01-12 07:20:00|82851.3|82801.3|82846.5|82796.5|82852.2|82802.2|82844.5|82794.5|40
1610436010000|2021-01-12 07:20:10|82846.1|82796.1|82847|82797|82850.1|82800.1|82845.2|82795.2|33
1610436020000|2021-01-12 07:20:20|82846.7|82796.7|82836.1|82786.1|82846.7|82796.7|82830.9|82780.9|55
1610436030000|2021-01-12 07:20:30|82836.4|82786.4|82828.6|82778.6|82838.1|82788.1|82828.6|82778.6|45
1610436040000|2021-01-12 07:20:40|82830.9|82780.9|82836.1|82786.1|82838.5|82788.5|82829.1|82779.1|48
1610436050000|2021-01-12 07:20:50|82836|82786|82834.5|82784.5|82839.3|82789.3|82834.5|82784.5|44
1610436060000|2021-01-12 07:21:00|82836.5|82786.5|82836.6|82786.6|82839.8|82800.5|82825.1|82786.2|37
1610436070000|2021-01-12 07:21:10|82836.4|82786.4|82837.4|82787.4|82839.6|82789.6|82835.4|82785.4|37
1610436080000|2021-01-12 07:21:20|82837.5|82787.5|82842.5|82792.5|82845.4|82795.4|82835.8|82785.8|60
1610436090000|2021-01-12 07:21:30|82842.7|82792.7|82841.6|82791.6|82843|82793|82839.3|82789.3|30
1610436100000|2021-01-12 07:21:40|82842|82792|82823.1|82798.1|82849.2|82800.8|82823.1|82787.5|38
1610436110000|2021-01-12 07:21:50|82823.2|82798.2|82819.7|82794.7|82823.4|82798.4|82817.5|82792.5|27
1610436120000|2021-01-12 07:22:00|82820.2|82795.2|82815.2|82790.2|82827.5|82795.2|82806.9|82759.1|55
1610436130000|2021-01-12 07:22:10|82814.4|82789.4|82847.3|82797.3|82849|82806.8|82813.3|82788.3|50
1610436140000|2021-01-12 07:22:20|82847.7|82797.7|82841.4|82791.4|82847.7|82797.7|82841.4|82791.4|54
1610436150000|2021-01-12 07:22:30|82842.3|82792.3|82844.1|82794.1|82844.3|82794.3|82839.1|82789.1|33
1610436160000|2021-01-12 07:22:40|82843.6|82793.6|82829.8|82804.8|82843.6|82805.1|82829.8|82788|36
1610436170000|2021-01-12 07:22:50|82830.2|82805.2|82827.9|82777.9|82845.3|82805.2|82826|82776|57
1610436180000|2021-01-12 07:23:00|82826.5|82776.5|82834|82784|82834.9|82791|82812.4|82773.1|43
1610436190000|2021-01-12 07:23:10|82833.3|82783.3|82836|82786|82843.2|82793.2|82832.2|82782.2|54
1610436200000|2021-01-12 07:23:20|82834.9|82784.9|82836.8|82786.8|82839.2|82799.2|82823.3|82784.9|39
1610436210000|2021-01-12 07:23:30|82837.5|82787.5|82835.8|82785.8|82837.8|82799.9|82822.3|82784.6|43
1610436220000|2021-01-12 07:23:40|82834|82784|82820.4|82795.4|82834.9|82797.8|82820.1|82783.8|38
1610436230000|2021-01-12 07:23:50|82820.6|82795.6|82812.8|82787.8|82820.6|82795.6|82812.8|82787.8|43
1610436240000|2021-01-12 07:24:00|82813.2|82788.2|82817.3|82792.3|82817.8|82792.8|82813.2|82788.2|27
1610436250000|2021-01-12 07:24:10|82817|82792|82816.4|82791.4|82818.3|82793.3|82813.4|82788.4|46
1610436260000|2021-01-12 07:24:20|82816.2|82791.2|82814.2|82789.2|82816.9|82791.9|82814|82789|49
1610436270000|2021-01-12 07:24:30|82814|82789|82814.6|82789.6|82814.8|82789.8|82813.7|82788.7|28
1610436280000|2021-01-12 07:24:40|82814.5|82789.5|82814.4|82789.4|82815.2|82790.2|82813.5|82788.5|29
1610436290000|2021-01-12 07:24:50|82814.9|82789.9|82820.2|82795.2|82821.6|82796.6|82812|82787|44
1610436300000|2021-01-12 07:25:00|82820.5|82795.5|82820.5|82795.5|82821.7|82796.7|82819.8|82794.8|40
1610436310000|2021-01-12 07:25:10|82820.4|82795.4|82821.1|82796.1|82821.1|82796.1|82815.5|82790.5|37
1610436320000|2021-01-12 07:25:20|82819.6|82794.6|82814|82789|82819.6|82794.6|82812.8|82787.8|38
1610436330000|2021-01-12 07:25:30|82814.1|82789.1|82820.1|82795.1|82820.9|82795.9|82813.4|82788.4|41
1610436340000|2021-01-12 07:25:40|82818.7|82793.7|82822.5|82797.5|82823|82798|82818.6|82793.6|51
1610436350000|2021-01-12 07:25:50|82822.8|82797.8|82820|82795|82823.1|82798.1|82820|82795|20
1610436360000|2021-01-12 07:26:00|82820.1|82795.1|82818.1|82793.1|82821.5|82796.5|82818.1|82793.1|39
1610436370000|2021-01-12 07:26:10|82818.8|82793.8|82814|82789|82818.8|82793.8|82812|82787|46
1610436380000|2021-01-12 07:26:20|82814.1|82789.1|82817.6|82792.6|82819|82794|82811.3|82786.3|48
1610436390000|2021-01-12 07:26:30|82817.9|82792.9|82808.5|82783.5|82818.7|82793.7|82806.1|82781.1|49
1610436400000|2021-01-12 07:26:40|82806.4|82781.4|82800.2|82750.2|82818.7|82782.9|82800.2|82750.2|67
1610436410000|2021-01-12 07:26:50|82800.4|82750.4|82784.3|82759.3|82801.2|82759.7|82784|82746.8|54
1610436420000|2021-01-12 07:27:00|82784.2|82759.2|82795.7|82745.7|82795.8|82760.7|82780.4|82741.6|49
1610436430000|2021-01-12 07:27:10|82795.5|82745.5|82800.4|82750.4|82804.5|82754.5|82795.4|82745.4|47
1610436440000|2021-01-12 07:27:20|82800.8|82750.8|82788.7|82763.7|82806.7|82763.7|82788.2|82749.7|40
1610436450000|2021-01-12 07:27:30|82788.3|82763.3|82799|82774|82812.3|82774.9|82786.2|82757.4|25
1610436460000|2021-01-12 07:27:40|82798.9|82773.9|82795.7|82770.7|82798.9|82773.9|82795.4|82770.4|36
1610436470000|2021-01-12 07:27:50|82795.6|82770.6|82813.3|82788.3|82825.9|82789|82795.5|82762.4|56
1610436480000|2021-01-12 07:28:00|82814.2|82789.2|82812.5|82787.5|82830.7|82789.8|82812.5|82776.9|41
1610436490000|2021-01-12 07:28:10|82813.1|82788.1|82812|82787|82814.4|82789.4|82810.8|82785.8|28
1610436500000|2021-01-12 07:28:20|82811.9|82786.9|82814.2|82789.2|82827.1|82790.5|82811.7|82776.3|26
1610436510000|2021-01-12 07:28:30|82814.4|82789.4|82819.6|82794.6|82823.3|82798.3|82814.4|82789.4|47
1610436520000|2021-01-12 07:28:40|82818.1|82793.1|82818.9|82793.9|82820.1|82795.1|82817.6|82792.6|28
1610436530000|2021-01-12 07:28:50|82818.3|82793.3|82825.3|82775.3|82829.6|82795.1|82818.3|82774.6|45
1610436540000|2021-01-12 07:29:00|82824.8|82774.8|82825|82800|82832.5|82800.5|82819.3|82772.8|53
1610436550000|2021-01-12 07:29:10|82825.1|82800.1|82823.5|82798.5|82837.5|82800.5|82818.7|82783.2|45
1610436560000|2021-01-12 07:29:20|82822.9|82797.9|82820.3|82795.3|82835.9|82799.7|82819.4|82781.6|47
1610436570000|2021-01-12 07:29:30|82819.6|82794.6|82820.5|82795.5|82822|82797|82818.7|82793.7|39
1610436580000|2021-01-12 07:29:40|82820.3|82795.3|82833.1|82783.1|82833.7|82798.4|82820.3|82783.1|30
1610436590000|2021-01-12 07:29:50|82833.9|82783.9|82822.3|82797.3|82836|82797.7|82819.9|82783.9|46
1610436600000|2021-01-12 07:30:00|82822.4|82797.4|82825.5|82775.5|82827.1|82797.4|82813.3|82773.3|47
1610436610000|2021-01-12 07:30:10|82823.5|82773.5|82816.7|82791.7|82829.7|82794.5|82812.1|82773.5|49
1610436620000|2021-01-12 07:30:20|82816.8|82791.8|82813.3|82788.3|82816.8|82791.8|82812.6|82787.6|39
1610436630000|2021-01-12 07:30:30|82812.9|82787.9|82810.6|82785.6|82821.1|82788.6|82809.4|82770.7|43
1610436640000|2021-01-12 07:30:40|82810.4|82785.4|82812.7|82787.7|82812.7|82787.7|82809.9|82784.9|33
1610436650000|2021-01-12 07:30:50|82813|82788|82808.3|82783.3|82813.2|82788.2|82808.3|82783.3|35
1610436660000|2021-01-12 07:31:00|82808.4|82783.4|82814.5|82789.5|82815.3|82790.3|82806.8|82781.8|47
1610436670000|2021-01-12 07:31:10|82813.6|82788.6|82795.7|82745.7|82817.4|82788.6|82793.5|82745.7|63
1610436680000|2021-01-12 07:31:20|82796.2|82746.2|82788.3|82763.3|82801.9|82764.3|82783.5|82737.7|71
1610436690000|2021-01-12 07:31:30|82787.8|82762.8|82779.5|82754.5|82791.9|82766.9|82778.2|82753.2|61
1610436700000|2021-01-12 07:31:40|82779.8|82754.8|82775.4|82750.4|82786.8|82754.8|82774.9|82735.8|49
1610436710000|2021-01-12 07:31:50|82775.3|82750.3|82761.7|82736.7|82775.3|82750.3|82759.7|82724|52
1610436720000|2021-01-12 07:32:00|82761.5|82736.5|82764.1|82739.1|82764.5|82739.5|82757.5|82732.5|48
1610436730000|2021-01-12 07:32:10|82764.2|82739.2|82764.5|82739.5|82767.7|82742.7|82761.5|82736.5|56
1610436740000|2021-01-12 07:32:20|82765|82740|82746.7|82721.7|82767.5|82742.5|82746.7|82714.6|59
1610436750000|2021-01-12 07:32:30|82746.8|82721.8|82765.9|82740.9|82781.6|82741.7|82745.9|82720.9|57
1610436760000|2021-01-12 07:32:40|82765.7|82740.7|82756.7|82731.7|82767.4|82742.4|82747.8|82722.8|54
1610436770000|2021-01-12 07:32:50|82756.8|82731.8|82759.8|82734.8|82759.8|82734.8|82756.8|82731.8|44
1610436780000|2021-01-12 07:33:00|82763.5|82738.5|82771.1|82746.1|82772|82747|82762.5|82737.5|50
1610436790000|2021-01-12 07:33:10|82771.2|82746.2|82774.2|82749.2|82774.8|82749.8|82771.2|82746.2|54
1610436800000|2021-01-12 07:33:20|82771.6|82746.6|82770.1|82745.1|82777.3|82752.3|82769.9|82744.9|49
1610436810000|2021-01-12 07:33:30|82769.5|82744.5|82772.3|82747.3|82772.3|82747.3|82768.3|82743.3|33
1610436820000|2021-01-12 07:33:40|82772.2|82747.2|82771.6|82746.6|82772.7|82747.7|82770.6|82745.6|46
1610436830000|2021-01-12 07:33:50|82771.8|82746.8|82795.2|82770.2|82795.2|82770.2|82771.7|82746.7|52
1610436840000|2021-01-12 07:34:00|82793|82768|82802.1|82777.1|82802.1|82777.1|82791.4|82766.4|53
1610436850000|2021-01-12 07:34:10|82798.4|82773.4|82807.8|82782.8|82808.7|82783.7|82798.4|82773.4|55
1610436860000|2021-01-12 07:34:20|82807.9|82782.9|82795.9|82770.9|82818.9|82782.9|82795.4|82767.9|50
1610436870000|2021-01-12 07:34:30|82794|82769|82795.4|82770.4|82798.1|82773.1|82788.8|82763.8|50
1610436880000|2021-01-12 07:34:40|82795.7|82770.7|82788.8|82763.8|82800.8|82775.8|82787.8|82762.8|51
1610436890000|2021-01-12 07:34:50|82788.9|82763.9|82798.2|82773.2|82798.7|82773.7|82787.4|82762.4|55
1610436900000|2021-01-12 07:35:00|82797.1|82772.1|82787.3|82762.3|82797.4|82772.4|82784.5|82759.5|59
1610436910000|2021-01-12 07:35:10|82787.4|82762.4|82788.3|82763.3|82791.3|82766.3|82784.4|82759.4|53
1610436920000|2021-01-12 07:35:20|82788.6|82763.6|82788.6|82763.6|82794|82769|82785.7|82760.7|55
1610436930000|2021-01-12 07:35:30|82789.1|82764.1|82791.9|82766.9|82793.9|82768.9|82788.5|82763.5|45
1610436940000|2021-01-12 07:35:40|82791.8|82766.8|82795.6|82770.6|82795.7|82770.7|82791.8|82766.8|29
1610436950000|2021-01-12 07:35:50|82795.8|82770.8|82796.5|82771.5|82800.5|82775.5|82795.2|82770.2|39
1610436960000|2021-01-12 07:36:00|82797|82772|82803.8|82778.8|82803.8|82778.8|82792.4|82767.4|54
1610436970000|2021-01-12 07:36:10|82803.4|82778.4|82808.5|82783.5|82808.8|82783.8|82802.1|82777.1|51
1610436980000|2021-01-12 07:36:20|82808.8|82783.8|82810.5|82785.5|82812.2|82787.2|82806.8|82781.8|60
1610436990000|2021-01-12 07:36:30|82809.7|82784.7|82806.3|82781.3|82811.9|82786.9|82804.9|82779.9|56
1610437000000|2021-01-12 07:36:40|82805.8|82780.8|82810.5|82785.5|82812.6|82787.6|82805.6|82780.6|51
1610437010000|2021-01-12 07:36:50|82810.4|82785.4|82810.1|82785.1|82812.5|82787.5|82809.4|82784.4|47
1610437020000|2021-01-12 07:37:00|82810.5|82785.5|82810.1|82785.1|82816.5|82791.5|82809.5|82784.5|57
1610437030000|2021-01-12 07:37:10|82810.2|82785.2|82808.7|82783.7|82810.9|82785.9|82807.7|82782.7|42
1610437040000|2021-01-12 07:37:20|82809|82784|82803.4|82778.4|82812|82787|82802.3|82777.3|44
1610437050000|2021-01-12 07:37:30|82804.5|82779.5|82802.9|82777.9|82804.5|82779.5|82802.6|82777.6|30
1610437060000|2021-01-12 07:37:40|82803|82778|82797.6|82772.6|82803.7|82778.7|82795.1|82770.1|46
1610437070000|2021-01-12 07:37:50|82797.5|82772.5|82800.6|82775.6|82801.4|82776.4|82797.3|82772.3|20
1610437080000|2021-01-12 07:38:00|82801.5|82776.5|82809.8|82784.8|82812.6|82787.6|82800.1|82775.1|50
1610437090000|2021-01-12 07:38:10|82810.1|82785.1|82810|82785|82811.4|82786.4|82809.1|82784.1|37
1610437100000|2021-01-12 07:38:20|82809.8|82784.8|82793.7|82768.7|82809.9|82784.9|82793.7|82768.7|51
1610437110000|2021-01-12 07:38:30|82795.4|82770.4|82797.9|82772.9|82801.1|82776.1|82795.1|82770.1|41
1610437120000|2021-01-12 07:38:40|82797.6|82772.6|82817.4|82767.4|82817.6|82778.6|82793.9|82767.4|45
1610437130000|2021-01-12 07:38:50|82818.7|82768.7|82799.4|82774.4|82818.7|82778.4|82798.5|82764.5|40
1610437140000|2021-01-12 07:39:00|82800.4|82775.4|82804.7|82779.7|82804.7|82779.7|82800.4|82775.4|33
1610437150000|2021-01-12 07:39:10|82804.6|82779.6|82805.3|82780.3|82807.1|82782.1|82803.9|82778.9|34
1610437160000|2021-01-12 07:39:20|82805.6|82780.6|82821.3|82796.3|82822.6|82797.6|82805.6|82780.6|46
1610437170000|2021-01-12 07:39:30|82821.4|82796.4|82837.3|82812.3|82843.7|82812.9|82820.1|82791.2|61
1610437180000|2021-01-12 07:39:40|82844.2|82819.2|82838.8|82813.8|82857.1|82832.1|82834.8|82797.2|69
1610437190000|2021-01-12 07:39:50|82838.7|82813.7|82849.3|82799.3|82851.8|82814.9|82835.9|82797.6|37
1610437200000|2021-01-12 07:40:00|82851.6|82801.6|82821.9|82796.9|82852.9|82805.9|82821.9|82785.5|61
1610437210000|2021-01-12 07:40:10|82822.8|82797.8|82818.3|82793.3|82823.9|82798.9|82816.3|82791.3|64
1610437220000|2021-01-12 07:40:20|82818.9|82793.9|82818.9|82793.9|82820.9|82795.9|82818.5|82793.5|31
1610437230000|2021-01-12 07:40:30|82820.6|82795.6|82818.3|82793.3|82843.6|82801.9|82814|82782.9|58
1610437240000|2021-01-12 07:40:40|82815.1|82790.1|82815|82790|82818|82793|82813.9|82788.9|33
1610437250000|2021-01-12 07:40:50|82814.6|82789.6|82829|82804|82829|82804|82814.4|82789.4|46
1610437260000|2021-01-12 07:41:00|82828.7|82803.7|82830.4|82805.4|82830.5|82805.5|82826.3|82801.3|44
1610437270000|2021-01-12 07:41:10|82829.8|82804.8|82826.5|82801.5|82829.8|82804.8|82823.1|82798.1|40
1610437280000|2021-01-12 07:41:20|82829.2|82804.2|82827|82802|82829.7|82804.7|82823|82798|45
1610437290000|2021-01-12 07:41:30|82827.1|82802.1|82825.9|82800.9|82827.6|82802.6|82825.6|82800.6|24
1610437300000|2021-01-12 07:41:40|82827.3|82802.3|82826.7|82801.7|82827.5|82802.5|82825.7|82800.7|27
1610437310000|2021-01-12 07:41:50|82826.9|82801.9|82807.4|82782.4|82836.2|82801.9|82806|82781|58
1610437320000|2021-01-12 07:42:00|82807.3|82782.3|82800.2|82775.2|82808.1|82783.1|82800.2|82775.2|26
1610437330000|2021-01-12 07:42:10|82799.4|82774.4|82812.3|82787.3|82812.6|82787.6|82799.2|82774.2|53
1610437340000|2021-01-12 07:42:20|82825.7|82775.7|82817.9|82792.9|82825.7|82793.9|82813.1|82775.7|36
1610437350000|2021-01-12 07:42:30|82818|82793|82823.2|82798.2|82823.2|82798.2|82817.6|82792.6|27
1610437360000|2021-01-12 07:42:40|82822.2|82797.2|82822.2|82797.2|82822.5|82797.5|82820|82795|29
1610437370000|2021-01-12 07:42:50|82824.6|82799.6|82825.4|82800.4|82826.9|82801.9|82823.8|82798.8|41
1610437380000|2021-01-12 07:43:00|82824.9|82799.9|82812.3|82787.3|82827.5|82802.5|82811.9|82786.9|59
1610437390000|2021-01-12 07:43:10|82812.4|82787.4|82813.4|82788.4|82819.8|82794.8|82812|82787|46
1610437400000|2021-01-12 07:43:20|82812.7|82787.7|82814.1|82789.1|82816.3|82791.3|82812.7|82787.7|38
1610437410000|2021-01-12 07:43:30|82814.2|82789.2|82819.8|82794.8|82822.3|82797.3|82813.7|82788.7|28
1610437420000|2021-01-12 07:43:40|82820.7|82795.7|82809.1|82784.1|82831.4|82795.7|82807|82781.4|34
1610437430000|2021-01-12 07:43:50|82801.1|82776.1|82804.7|82779.7|82805.6|82780.6|82798.4|82773.4|47
1610437440000|2021-01-12 07:44:00|82804.3|82779.3|82808.3|82783.3|82809.8|82784.8|82804.3|82779.3|45
1610437450000|2021-01-12 07:44:10|82809.1|82784.1|82807.8|82782.8|82810.1|82785.1|82807.4|82782.4|28
1610437460000|2021-01-12 07:44:20|82807.9|82782.9|82811.1|82786.1|82811.1|82786.1|82807.6|82782.6|32
1610437470000|2021-01-12 07:44:30|82811.4|82786.4|82811.2|82786.2|82813.9|82788.9|82811|82786|33
1610437480000|2021-01-12 07:44:40|82811.3|82786.3|82811.7|82786.7|82812.3|82787.3|82807.6|82782.6|45
1610437490000|2021-01-12 07:44:50|82812.7|82787.7|82810.8|82785.8|82812.7|82787.7|82810.7|82785.7|32
1610437500000|2021-01-12 07:45:00|82809.9|82784.9|82812.8|82787.8|82812.8|82787.8|82809.6|82784.6|36
1610437510000|2021-01-12 07:45:10|82817.3|82792.3|82819.9|82794.9|82822.5|82797.5|82813.2|82788.2|52
1610437520000|2021-01-12 07:45:20|82820|82795|82818.4|82793.4|82820.7|82795.7|82818|82793|28
1610437530000|2021-01-12 07:45:30|82818.2|82793.2|82828.1|82803.1|82829.1|82804.1|82815.5|82790.5|58
1610437540000|2021-01-12 07:45:40|82827.8|82802.8|82822.7|82797.7|82828.3|82803.3|82822.5|82797.5|35
1610437550000|2021-01-12 07:45:50|82822.6|82797.6|82823.8|82798.8|82824.2|82799.2|82819.5|82794.5|36
1610437560000|2021-01-12 07:46:00|82823.7|82798.7|82825.5|82800.5|82825.5|82800.5|82822.7|82797.7|31
1610437570000|2021-01-12 07:46:10|82826.3|82801.3|82830.9|82805.9|82831.6|82806.6|82825.4|82800.4|42
1610437580000|2021-01-12 07:46:20|82830.6|82805.6|82828.8|82803.8|82830.6|82805.6|82828|82803|18
1610437590000|2021-01-12 07:46:30|82828.7|82803.7|82827.1|82802.1|82828.7|82803.7|82825.3|82800.3|36
1610437600000|2021-01-12 07:46:40|82827.4|82802.4|82826.4|82801.4|82828.9|82803.9|82825.9|82800.9|22
1610437610000|2021-01-12 07:46:50|82826.3|82801.3|82830|82805|82830.1|82805.1|82824.9|82799.9|40
1610437620000|2021-01-12 07:47:00|82829.6|82804.6|82826.1|82801.1|82830|82805|82826.1|82801.1|46
1610437630000|2021-01-12 07:47:10|82826|82801|82827|82802|82828.1|82803.1|82825.9|82800.9|27
1610437640000|2021-01-12 07:47:20|82826.9|82801.9|82831.6|82806.6|82833.6|82808.6|82826.7|82801.7|46
1610437650000|2021-01-12 07:47:30|82834|82809|82821.8|82796.8|82837.2|82812.2|82821.8|82796.8|54
1610437660000|2021-01-12 07:47:40|82823|82798|82826.6|82801.6|82826.7|82801.7|82822|82797|27
1610437670000|2021-01-12 07:47:50|82827.5|82802.5|82831.2|82806.2|82838.4|82813.4|82825.8|82800.8|45
1610437680000|2021-01-12 07:48:00|82831.1|82806.1|82832.7|82807.7|82836.3|82811.3|82831.1|82806.1|37
1610437690000|2021-01-12 07:48:10|82833.1|82808.1|82837.6|82812.6|82837.7|82812.7|82831.7|82806.7|43
1610437700000|2021-01-12 07:48:20|82836|82811|82838.9|82813.9|82839.4|82814.4|82834.2|82809.2|26
1610437710000|2021-01-12 07:48:30|82838.1|82813.1|82839.7|82814.7|82843.9|82818.9|82836.6|82811.6|51
1610437720000|2021-01-12 07:48:40|82838.5|82813.5|82838.2|82813.2|82839.3|82814.3|82836.7|82811.7|36
1610437730000|2021-01-12 07:48:50|82838.5|82813.5|82830.8|82805.8|82838.8|82813.8|82829.1|82804.1|32
1610437740000|2021-01-12 07:49:00|82830.1|82805.1|82830.1|82805.1|82831.7|82806.7|82828.7|82803.7|47
1610437750000|2021-01-12 07:49:10|82830|82805|82832|82807|82834.4|82809.4|82830|82805|32
1610437760000|2021-01-12 07:49:20|82832.3|82807.3|82838.4|82813.4|82838.4|82813.4|82831.9|82806.9|36
1610437770000|2021-01-12 07:49:30|82839.3|82814.3|82841.4|82816.4|82841.4|82816.4|82836.7|82811.7|29
1610437780000|2021-01-12 07:49:40|82841.8|82816.8|82841.3|82816.3|82845.8|82820.8|82839.3|82814.3|50
1610437790000|2021-01-12 07:49:50|82842.3|82817.3|82840.9|82815.9|82843.1|82818.1|82839.3|82814.3|46
1610437800000|2021-01-12 07:50:00|82840.4|82815.4|82837.4|82812.4|82842.6|82817.6|82837.4|82812.4|41
1610437810000|2021-01-12 07:50:10|82836.8|82811.8|82830.9|82805.9|82836.9|82811.9|82825.8|82800.8|44
1610437820000|2021-01-12 07:50:20|82830.6|82805.6|82833.6|82808.6|82833.9|82808.9|82830.4|82805.4|31
1610437830000|2021-01-12 07:50:30|82833.2|82808.2|82834.4|82809.4|82836.1|82811.1|82831.8|82806.8|27
1610437840000|2021-01-12 07:50:40|82835.9|82810.9|82832.3|82807.3|82836.4|82811.4|82831.3|82806.3|34
1610437850000|2021-01-12 07:50:50|82833.1|82808.1|82842.3|82817.3|82854.3|82817.7|82831.2|82803.5|36
1610437860000|2021-01-12 07:51:00|82843|82818|82846.5|82821.5|82854.2|82829.2|82842.9|82817.9|54
1610437870000|2021-01-12 07:51:10|82844|82819|82841.5|82816.5|82844|82819|82836|82811|59
1610437880000|2021-01-12 07:51:20|82840.4|82815.4|82843.8|82818.8|82843.8|82818.8|82839|82814|38
1610437890000|2021-01-12 07:51:30|82843.9|82818.9|82844.5|82819.5|82847.9|82822.9|82843.3|82818.3|40
1610437900000|2021-01-12 07:51:40|82844.3|82819.3|82845.3|82820.3|82846.5|82821.5|82842.5|82817.5|43
1610437910000|2021-01-12 07:51:50|82844.7|82819.7|82848.2|82823.2|82850.3|82825.3|82844.4|82819.4|37
1610437920000|2021-01-12 07:52:00|82847.7|82822.7|82854.4|82829.4|82856.2|82831.2|82847.2|82822.2|37
1610437930000|2021-01-12 07:52:10|82853.3|82828.3|82853|82828|82856|82831|82850.9|82825.9|45
1610437940000|2021-01-12 07:52:20|82857.1|82832.1|82852.9|82827.9|82857.1|82832.1|82850|82825|41
1610437950000|2021-01-12 07:52:30|82853.3|82828.3|82855.1|82830.1|82855.6|82830.6|82852.2|82827.2|48
1610437960000|2021-01-12 07:52:40|82855.2|82830.2|82859|82834|82862.4|82837.4|82854.9|82829.9|36
1610437970000|2021-01-12 07:52:50|82858.7|82833.7|82857.5|82832.5|82860.1|82835.1|82857.4|82832.4|47
1610437980000|2021-01-12 07:53:00|82857.3|82832.3|82854.6|82829.6|82857.3|82832.3|82853.3|82828.3|38
1610437990000|2021-01-12 07:53:10|82853.9|82828.9|82854.3|82829.3|82857.1|82832.1|82852.7|82827.7|47
1610438000000|2021-01-12 07:53:20|82854.4|82829.4|82858.5|82833.5|82859.3|82834.3|82852.3|82827.3|56
1610438010000|2021-01-12 07:53:30|82858.1|82833.1|82862.4|82837.4|82865.4|82840.4|82858.1|82833.1|44
1610438020000|2021-01-12 07:53:40|82862.9|82837.9|82864.3|82839.3|82864.9|82839.9|82862.2|82837.2|42
1610438030000|2021-01-12 07:53:50|82865|82840|82863|82838|82865|82840|82862.1|82837.1|27
1610438040000|2021-01-12 07:54:00|82861.4|82836.4|82850.4|82825.4|82861.4|82836.4|82850.4|82825.4|44
1610438050000|2021-01-12 07:54:10|82851.4|82826.4|82850.2|82825.2|82851.7|82826.7|82848.9|82823.9|38
1610438060000|2021-01-12 07:54:20|82850.6|82825.6|82850.9|82825.9|82853.7|82828.7|82850.2|82825.2|33
1610438070000|2021-01-12 07:54:30|82849.4|82824.4|82852|82827|82853.5|82828.5|82848.2|82823.2|40
1610438080000|2021-01-12 07:54:40|82851.7|82826.7|82849.2|82824.2|82852.1|82827.1|82849.2|82824.2|20
1610438090000|2021-01-12 07:54:50|82849.1|82824.1|82848.4|82823.4|82849.4|82824.4|82848.3|82823.3|19
1610438100000|2021-01-12 07:55:00|82848.9|82823.9|82845.7|82820.7|82850.2|82825.2|82844.1|82819.1|43
1610438110000|2021-01-12 07:55:10|82845.6|82820.6|82839.4|82814.4|82846.9|82821.9|82837.5|82812.5|53
1610438120000|2021-01-12 07:55:20|82840.5|82815.5|82848|82823|82848.3|82823.3|82839.8|82814.8|57
1610438130000|2021-01-12 07:55:30|82847.9|82822.9|82848|82823|82849.2|82824.2|82843.2|82818.2|43
1610438140000|2021-01-12 07:55:40|82847.2|82822.2|82844.9|82819.9|82850.2|82825.2|82842.8|82817.8|49
1610438150000|2021-01-12 07:55:50|82844.1|82819.1|82843|82818|82845|82820|82840.4|82815.4|37
1610438160000|2021-01-12 07:56:00|82842.4|82817.4|82836.5|82811.5|82843.2|82818.2|82835|82810|46
1610438170000|2021-01-12 07:56:10|82836.6|82811.6|82826.5|82801.5|82837.2|82812.2|82825.8|82800.8|50
1610438180000|2021-01-12 07:56:20|82826.6|82801.6|82814.3|82789.3|82827.5|82802.5|82814.3|82789.3|51
1610438190000|2021-01-12 07:56:30|82814.9|82789.9|82814.3|82789.3|82820.1|82795.1|82813.5|82788.5|54
1610438200000|2021-01-12 07:56:40|82813.8|82788.8|82817.5|82792.5|82817.5|82792.5|82813.7|82788.7|29
1610438210000|2021-01-12 07:56:50|82817.6|82792.6|82818.7|82793.7|82820.5|82795.5|82817.6|82792.6|44
1610438220000|2021-01-12 07:57:00|82820.3|82795.3|82819.3|82794.3|82822.7|82797.7|82818.7|82793.7|48
1610438230000|2021-01-12 07:57:10|82820.2|82795.2|82815.4|82790.4|82820.8|82795.8|82815.1|82790.1|34
1610438240000|2021-01-12 07:57:20|82816.8|82791.8|82819.4|82794.4|82820.6|82795.6|82816|82791|46
1610438250000|2021-01-12 07:57:30|82819.2|82794.2|82815.8|82790.8|82823.1|82798.1|82815|82790|52
1610438260000|2021-01-12 07:57:40|82817.5|82792.5|82822.7|82797.7|82822.9|82797.9|82815.1|82790.1|39
1610438270000|2021-01-12 07:57:50|82823.3|82798.3|82816.5|82791.5|82823.3|82798.3|82815.3|82790.3|40
1610438280000|2021-01-12 07:58:00|82815.7|82790.7|82831.1|82806.1|82831.1|82806.1|82815.3|82790.3|45
1610438290000|2021-01-12 07:58:10|82831.5|82806.5|82834.3|82809.3|82835|82810|82828.6|82803.6|53
1610438300000|2021-01-12 07:58:20|82834|82809|82833.9|82808.9|82836.2|82811.2|82831.3|82806.3|51
1610438310000|2021-01-12 07:58:30|82833.8|82808.8|82833.8|82808.8|82836|82811|82832.8|82807.8|39
1610438320000|2021-01-12 07:58:40|82832.8|82807.8|82832.3|82807.3|82834.1|82809.1|82831.9|82806.9|24
1610438330000|2021-01-12 07:58:50|82832.9|82807.9|82838.3|82813.3|82838.5|82813.5|82832.5|82807.5|47
1610438340000|2021-01-12 07:59:00|82838.5|82813.5|82837.2|82812.2|82838.6|82813.6|82835.5|82810.5|37
1610438350000|2021-01-12 07:59:10|82836.7|82811.7|82841.2|82816.2|82841.2|82816.2|82836.5|82811.5|50
1610438360000|2021-01-12 07:59:20|82840.8|82815.8|82838.6|82813.6|82841.3|82816.3|82837.8|82812.8|29
1610438370000|2021-01-12 07:59:30|82838.1|82813.1|82837.7|82812.7|82839.5|82814.5|82837.5|82812.5|23
1610438380000|2021-01-12 07:59:40|82837.5|82812.5|82835.8|82810.8|82837.7|82812.7|82835.8|82810.8|17
1610438390000|2021-01-12 07:59:50|82835.7|82810.7|82827.7|82802.7|82837.5|82812.5|82821.4|82796.4|36
1610438400000|2021-01-12 08:00:00|82826.6|82801.6|82822.8|82797.8|82827.1|82802.1|82820|82795|57
1610438410000|2021-01-12 08:00:10|82823.1|82798.1|82823.5|82798.5|82830.3|82805.3|82822.9|82797.9|58
1610438420000|2021-01-12 08:00:20|82822.9|82797.9|82808.7|82783.7|82824.6|82799.6|82808.7|82783.7|66
1610438430000|2021-01-12 08:00:30|82808.9|82783.9|82808.4|82783.4|82809.7|82784.7|82805.5|82780.5|54
1610438440000|2021-01-12 08:00:40|82808.8|82783.8|82816.6|82791.6|82816.9|82791.9|82808.8|82783.8|49
1610438450000|2021-01-12 08:00:50|82815.8|82790.8|82812.1|82787.1|82818|82793|82812.1|82787.1|45
1610438460000|2021-01-12 08:01:00|82814|82789|82814.2|82789.2|82814.9|82789.9|82812.1|82787.1|33
1610438470000|2021-01-12 08:01:10|82814|82789|82822.3|82797.3|82822.3|82797.3|82812.8|82787.8|35
1610438480000|2021-01-12 08:01:20|82822.4|82797.4|82839|82814|82839.4|82814.4|82822.2|82797.2|51
1610438490000|2021-01-12 08:01:30|82838.8|82813.8|82838.6|82813.6|82839.9|82814.9|82838.1|82813.1|33
1610438500000|2021-01-12 08:01:40|82838.4|82813.4|82841.1|82816.1|82841.1|82816.1|82838.4|82813.4|27
1610438510000|2021-01-12 08:01:50|82841.4|82816.4|82842.8|82817.8|82844.9|82819.9|82840.7|82815.7|35
1610438520000|2021-01-12 08:02:00|82844|82819|82841.1|82816.1|82847|82822|82840.5|82815.5|44
1610438530000|2021-01-12 08:02:10|82840.9|82815.9|82855.8|82830.8|82857.2|82832.2|82836.8|82811.8|59
1610438540000|2021-01-12 08:02:20|82856.4|82831.4|82856.7|82831.7|82858.1|82833.1|82855.3|82830.3|45
1610438550000|2021-01-12 08:02:30|82855.9|82830.9|82834.4|82809.4|82855.9|82830.9|82830.9|82805.9|62
1610438560000|2021-01-12 08:02:40|82834.1|82809.1|82834.8|82809.8|82839.5|82814.5|82829.8|82804.8|59
1610438570000|2021-01-12 08:02:50|82835.1|82810.1|82837|82812|82837.4|82812.4|82834.1|82809.1|25
1610438580000|2021-01-12 08:03:00|82836.5|82811.5|82845.1|82820.1|82845.1|82820.1|82835.9|82810.9|51
1610438590000|2021-01-12 08:03:10|82845.4|82820.4|82854.2|82829.2|82858.1|82833.1|82845.4|82820.4|54
1610438600000|2021-01-12 08:03:20|82855.1|82830.1|82860.4|82835.4|82861.6|82836.6|82854.5|82829.5|48
1610438610000|2021-01-12 08:03:30|82860.6|82835.6|82876.1|82851.1|82876.2|82851.2|82852|82827|52
1610438620000|2021-01-12 08:03:40|82877|82852|82876.2|82851.2|82881.4|82856.4|82871.4|82846.4|61
1610438630000|2021-01-12 08:03:50|82876.1|82851.1|82893.9|82868.9|82893.9|82868.9|82872.3|82847.3|64
1610438640000|2021-01-12 08:04:00|82894.1|82869.1|82872.7|82847.7|82894.1|82869.1|82872|82847|54
1610438650000|2021-01-12 08:04:10|82873.6|82848.6|82854.9|82829.9|82873.6|82848.6|82854.6|82829.6|61
1610438660000|2021-01-12 08:04:20|82855.9|82830.9|82840.8|82815.8|82856.9|82831.9|82840.4|82815.4|63
1610438670000|2021-01-12 08:04:30|82841|82816|82831|82806|82841|82816|82829.6|82804.6|60
1610438680000|2021-01-12 08:04:40|82831.3|82806.3|82830.8|82805.8|82832.7|82807.7|82826.6|82801.6|37
1610438690000|2021-01-12 08:04:50|82830.4|82805.4|82826.9|82801.9|82841.2|82816.2|82826.7|82801.7|61
1610438700000|2021-01-12 08:05:00|82826.7|82801.7|82828.8|82803.8|82830.4|82805.4|82826.7|82801.7|38
1610438710000|2021-01-12 08:05:10|82828.7|82803.7|82832.7|82807.7|82833.5|82808.5|82825.2|82800.2|65
1610438720000|2021-01-12 08:05:20|82831|82806|82837.9|82812.9|82839|82814|82830.7|82805.7|43
1610438730000|2021-01-12 08:05:30|82838.6|82813.6|82850.3|82825.3|82850.3|82825.3|82836.6|82811.6|49
1610438740000|2021-01-12 08:05:40|82850|82825|82844.4|82819.4|82852.8|82827.8|82842|82817|46
1610438750000|2021-01-12 08:05:50|82848.9|82823.9|82854.7|82829.7|82855.7|82830.7|82846.2|82821.2|61
1610438760000|2021-01-12 08:06:00|82859.4|82834.4|82867.4|82842.4|82868.5|82843.5|82856.3|82831.3|66
1610438770000|2021-01-12 08:06:10|82868.4|82843.4|82874.4|82849.4|82878.9|82853.9|82867.9|82842.9|62
1610438780000|2021-01-12 08:06:20|82875|82850|82871.6|82846.6|82876.2|82851.2|82863.9|82838.9|60
1610438790000|2021-01-12 08:06:30|82871.3|82846.3|82864|82839|82874.8|82849.8|82863.4|82838.4|65
1610438800000|2021-01-12 08:06:40|82864.4|82839.4|82886.9|82861.9|82888.4|82863.4|82864.4|82839.4|68
1610438810000|2021-01-12 08:06:50|82888.5|82863.5|82890.3|82865.3|82892.3|82867.3|82885.5|82860.5|47
1610438820000|2021-01-12 08:07:00|82890|82865|82889.7|82864.7|82890.5|82865.5|82886.3|82861.3|48
1610438830000|2021-01-12 08:07:10|82889.6|82864.6|82900.3|82875.3|82900.9|82875.9|82889.6|82864.6|52
1610438840000|2021-01-12 08:07:20|82897.9|82872.9|82895.7|82870.7|82900.2|82875.2|82891.8|82866.8|59
1610438850000|2021-01-12 08:07:30|82895.1|82870.1|82890.8|82865.8|82895.1|82870.1|82890.2|82865.2|54
1610438860000|2021-01-12 08:07:40|82884.9|82859.9|82885.3|82860.3|82887.3|82862.3|82881.8|82856.8|60
1610438870000|2021-01-12 08:07:50|82885.4|82860.4|82884.5|82859.5|82890.4|82865.4|82884.5|82859.5|48
1610438880000|2021-01-12 08:08:00|82885.1|82860.1|82885.6|82860.6|82888.1|82863.1|82884.2|82859.2|49
1610438890000|2021-01-12 08:08:10|82885.2|82860.2|82885.4|82860.4|82888.7|82863.7|82884.8|82859.8|42
1610438900000|2021-01-12 08:08:20|82885.5|82860.5|82892.7|82867.7|82894.2|82869.2|82884.6|82859.6|46
1610438910000|2021-01-12 08:08:30|82892.1|82867.1|82901.6|82876.6|82901.6|82876.6|82890.3|82865.3|49
1610438920000|2021-01-12 08:08:40|82899.7|82874.7|82890.8|82865.8|82905|82880|82888.2|82863.2|55
1610438930000|2021-01-12 08:08:50|82889.6|82864.6|82873.3|82848.3|82891.4|82866.4|82872.3|82847.3|60
1610438940000|2021-01-12 08:09:00|82873.9|82848.9|82876.4|82851.4|82880.4|82855.4|82873.9|82848.9|56
1610438950000|2021-01-12 08:09:10|82876.7|82851.7|82874.3|82849.3|82878.7|82853.7|82873|82848|62
1610438960000|2021-01-12 08:09:20|82874.2|82849.2|82875|82850|82879.5|82854.5|82873.9|82848.9|46
1610438970000|2021-01-12 08:09:30|82874.3|82849.3|82876|82851|82878.4|82853.4|82872.7|82847.7|52
1610438980000|2021-01-12 08:09:40|82876.3|82851.3|82881.7|82856.7|82882.5|82857.5|82875.8|82850.8|44
1610438990000|2021-01-12 08:09:50|82881.5|82856.5|82884.3|82859.3|82884.3|82859.3|82880|82855|31
1610439000000|2021-01-12 08:10:00|82884|82859|82887.6|82862.6|82888.1|82863.1|82883.3|82858.3|49
1610439010000|2021-01-12 08:10:10|82886.6|82861.6|82890.8|82865.8|82893.3|82868.3|82886.2|82861.2|48
1610439020000|2021-01-12 08:10:20|82890.5|82865.5|82891.1|82866.1|82891.9|82866.9|82889.7|82864.7|40
1610439030000|2021-01-12 08:10:30|82891|82866|82885.6|82860.6|82891.6|82866.6|82884.8|82859.8|37
1610439040000|2021-01-12 08:10:40|82886.4|82861.4|82877.1|82852.1|82895.4|82870.4|82876.4|82851.4|61
1610439050000|2021-01-12 08:10:50|82877.5|82852.5|82880.9|82855.9|82881.7|82856.7|82876.1|82851.1|44
1610439060000|2021-01-12 08:11:00|82881|82856|82883.1|82858.1|82885.8|82860.8|82880.1|82855.1|53
1610439070000|2021-01-12 08:11:10|82884.6|82859.6|82892.9|82867.9|82893.6|82868.6|82881.9|82856.9|60
1610439080000|2021-01-12 08:11:20|82893|82868|82894.2|82869.2|82894.3|82869.3|82890.2|82865.2|50
1610439090000|2021-01-12 08:11:30|82894.6|82869.6|82906.1|82881.1|82906.1|82881.1|82891.5|82866.5|55
1610439100000|2021-01-12 08:11:40|82905.4|82880.4|82903.1|82878.1|82910.4|82885.4|82903.1|82878.1|49
1610439110000|2021-01-12 08:11:50|82906.9|82881.9|82922.1|82897.1|82922.2|82897.2|82906.9|82881.9|53
1610439120000|2021-01-12 08:12:00|82922|82897|82917.5|82892.5|82925.6|82900.6|82915.5|82890.5|48
1610439130000|2021-01-12 08:12:10|82917.9|82892.9|82917.6|82892.6|82920.6|82895.6|82915|82890|39
1610439140000|2021-01-12 08:12:20|82917.7|82892.7|82923.7|82898.7|82923.9|82898.9|82915.5|82890.5|46
1610439150000|2021-01-12 08:12:30|82923.6|82898.6|82922.4|82897.4|82925.8|82900.8|82921.9|82896.9|45
1610439160000|2021-01-12 08:12:40|82922.5|82897.5|82925.4|82900.4|82925.6|82900.6|82922.2|82897.2|31
1610439170000|2021-01-12 08:12:50|82921|82896|82921|82896|82921.5|82896.5|82918.7|82893.7|46
1610439180000|2021-01-12 08:13:00|82920.9|82895.9|82930.5|82905.5|82931.4|82906.4|82920|82895|29
1610439190000|2021-01-12 08:13:10|82930.4|82905.4|82935.6|82910.6|82938.9|82913.9|82930.4|82905.4|39
1610439200000|2021-01-12 08:13:20|82935.3|82910.3|82928|82903|82936|82911|82926.6|82901.6|37
1610439210000|2021-01-12 08:13:30|82927.1|82902.1|82902.4|82877.4|82927.1|82902.1|82898.6|82873.6|60
1610439220000|2021-01-12 08:13:40|82902.3|82877.3|82902.7|82877.7|82905.5|82880.5|82901.9|82876.9|28
1610439230000|2021-01-12 08:13:50|82902.4|82877.4|82898.2|82873.2|82905.1|82880.1|82896.6|82871.6|44
1610439240000|2021-01-12 08:14:00|82897.7|82872.7|82901.4|82876.4|82902.2|82877.2|82895|82870|59
1610439250000|2021-01-12 08:14:10|82901.2|82876.2|82898.4|82873.4|82901.3|82876.3|82896.5|82871.5|56
1610439260000|2021-01-12 08:14:20|82898.5|82873.5|82899.4|82874.4|82900.4|82875.4|82897.6|82872.6|41
1610439270000|2021-01-12 08:14:30|82899.7|82874.7|82896.1|82871.1|82900.9|82875.9|82895.7|82870.7|39
1610439280000|2021-01-12 08:14:40|82896|82871|82896.1|82871.1|82899.2|82874.2|82895.5|82870.5|36
1610439290000|2021-01-12 08:14:50|82896.2|82871.2|82895.8|82870.8|82899.3|82874.3|82893.1|82868.1|55
1610439300000|2021-01-12 08:15:00|82895.5|82870.5|82895.3|82870.3|82897.6|82872.6|82894.4|82869.4|40
1610439310000|2021-01-12 08:15:10|82895.4|82870.4|82872.3|82847.3|82895.4|82870.4|82872.2|82847.2|64
1610439320000|2021-01-12 08:15:20|82872.2|82847.2|82870.3|82845.3|82873.1|82848.1|82868.1|82843.1|45
1610439330000|2021-01-12 08:15:30|82870.2|82845.2|82868.7|82843.7|82870.2|82845.2|82867.6|82842.6|42
1610439340000|2021-01-12 08:15:40|82868.2|82843.2|82870.3|82845.3|82870.3|82845.3|82867.5|82842.5|32
1610439350000|2021-01-12 08:15:50|82870.2|82845.2|82896.9|82871.9|82897.3|82872.3|82869.3|82844.3|56
1610439360000|2021-01-12 08:16:00|82898.3|82873.3|82898.2|82873.2|82904.4|82879.4|82896.8|82871.8|62
1610439370000|2021-01-12 08:16:10|82897.7|82872.7|82896.9|82871.9|82898|82873|82894.8|82869.8|59
1610439380000|2021-01-12 08:16:20|82897|82872|82885.2|82860.2|82897.2|82872.2|82884|82859|60
1610439390000|2021-01-12 08:16:30|82885.1|82860.1|82883.2|82858.2|82891.4|82866.4|82882.9|82857.9|57
1610439400000|2021-01-12 08:16:40|82883.3|82858.3|82877.1|82852.1|82883.5|82858.5|82876.9|82851.9|47
1610439410000|2021-01-12 08:16:50|82877|82852|82880.4|82855.4|82880.7|82855.7|82876.6|82851.6|34
1610439420000|2021-01-12 08:17:00|82879.9|82854.9|82875.3|82850.3|82880.9|82855.9|82873.6|82848.6|59
1610439430000|2021-01-12 08:17:10|82875|82850|82871.4|82846.4|82875|82850|82868.3|82843.3|43
1610439440000|2021-01-12 08:17:20|82871.3|82846.3|82870.3|82845.3|82871.8|82846.8|82869.1|82844.1|37
1610439450000|2021-01-12 08:17:30|82870.4|82845.4|82879.3|82854.3|82880.2|82855.2|82867.7|82842.7|44
1610439460000|2021-01-12 08:17:40|82878.3|82853.3|82880|82855|82880.7|82855.7|82873.7|82848.7|49
1610439470000|2021-01-12 08:17:50|82880.3|82855.3|82880.8|82855.8|82881.4|82856.4|82878.6|82853.6|41
1610439480000|2021-01-12 08:18:00|82882|82857|82885.2|82860.2|82885.2|82860.2|82880.1|82855.1|46
1610439490000|2021-01-12 08:18:10|82883.5|82858.5|82887.6|82862.6|82889.3|82864.3|82883.2|82858.2|46
1610439500000|2021-01-12 08:18:20|82887.4|82862.4|82885.3|82860.3|82887.7|82862.7|82885|82860|34
1610439510000|2021-01-12 08:18:30|82885.2|82860.2|82891.1|82866.1|82891.1|82866.1|82884.6|82859.6|51
1610439520000|2021-01-12 08:18:40|82891.7|82866.7|82892.8|82867.8|82893.7|82868.7|82889.6|82864.6|44
1610439530000|2021-01-12 08:18:50|82892.9|82867.9|82909.4|82884.4|82912.4|82887.4|82892.7|82867.7|56
1610439540000|2021-01-12 08:19:00|82908.8|82883.8|82909.8|82884.8|82910.2|82885.2|82903.8|82878.8|46
1610439550000|2021-01-12 08:19:10|82909.9|82884.9|82905.5|82880.5|82910.1|82885.1|82905.5|82880.5|38
1610439560000|2021-01-12 08:19:20|82905.3|82880.3|82900|82875|82912.8|82887.8|82895.6|82870.6|67
1610439570000|2021-01-12 08:19:30|82900.3|82875.3|82913.6|82888.6|82921.8|82896.8|82898.6|82873.6|67
1610439580000|2021-01-12 08:19:40|82913.8|82888.8|82918.8|82893.8|82918.8|82893.8|82913.8|82888.8|48
1610439590000|2021-01-12 08:19:50|82919|82894|82923.3|82898.3|82923.6|82898.6|82918.3|82893.3|56
1610439600000|2021-01-12 08:20:00|82922.9|82897.9|82927|82902|82933.1|82908.1|82921.9|82896.9|65
1610439610000|2021-01-12 08:20:10|82926.8|82901.8|82921.9|82896.9|82926.9|82901.9|82921.2|82896.2|54
1610439620000|2021-01-12 08:20:20|82922.1|82897.1|82928.7|82903.7|82929.1|82904.1|82921.2|82896.2|52
1610439630000|2021-01-12 08:20:30|82928.8|82903.8|82932.9|82907.9|82933.8|82908.8|82926|82901|59
1610439640000|2021-01-12 08:20:40|82932.4|82907.4|82927.5|82902.5|82933.5|82908.5|82904.6|82879.6|68
1610439650000|2021-01-12 08:20:50|82927.3|82902.3|82910.2|82885.2|82927.3|82902.3|82910.2|82885.2|54
1610439660000|2021-01-12 08:21:00|82909.9|82884.9|82908.9|82883.9|82912.2|82887.2|82906.4|82881.4|59
1610439670000|2021-01-12 08:21:10|82907.7|82882.7|82916.5|82891.5|82918.1|82893.1|82907.7|82882.7|55
1610439680000|2021-01-12 08:21:20|82916.8|82891.8|82921|82896|82923.8|82898.8|82916|82891|60
1610439690000|2021-01-12 08:21:30|82920.3|82895.3|82914.3|82889.3|82920.3|82895.3|82913.2|82888.2|51
1610439700000|2021-01-12 08:21:40|82913.9|82888.9|82917|82892|82917.7|82892.7|82913.7|82888.7|39
1610439710000|2021-01-12 08:21:50|82916.7|82891.7|82910.2|82885.2|82917.6|82892.6|82908.8|82883.8|44
1610439720000|2021-01-12 08:22:00|82909.2|82884.2|82908.8|82883.8|82910.7|82885.7|82908|82883|38
1610439730000|2021-01-12 08:22:10|82908.2|82883.2|82888.7|82863.7|82908.2|82883.2|82888.2|82863.2|52
1610439740000|2021-01-12 08:22:20|82890.4|82865.4|82890.9|82865.9|82893.2|82868.2|82888.5|82863.5|42
1610439750000|2021-01-12 08:22:30|82890.7|82865.7|82893.2|82868.2|82896|82871|82890.7|82865.7|20
1610439760000|2021-01-12 08:22:40|82892.7|82867.7|82912.2|82887.2|82912.9|82887.9|82892.7|82867.7|45
1610439770000|2021-01-12 08:22:50|82912|82887|82905.8|82880.8|82912.4|82887.4|82904|82879|42
1610439780000|2021-01-12 08:23:00|82906.1|82881.1|82904.4|82879.4|82907.9|82882.9|82904.2|82879.2|31
1610439790000|2021-01-12 08:23:10|82904.8|82879.8|82904.7|82879.7|82906.1|82881.1|82903.4|82878.4|32
1610439800000|2021-01-12 08:23:20|82905.9|82880.9|82899.2|82874.2|82906.2|82881.2|82897.8|82872.8|55
1610439810000|2021-01-12 08:23:30|82899|82874|82900.4|82875.4|82906|82881|82899|82874|46
1610439820000|2021-01-12 08:23:40|82901.3|82876.3|82899.2|82874.2|82901.3|82876.3|82899.2|82874.2|24
1610439830000|2021-01-12 08:23:50|82898.7|82873.7|82895.2|82870.2|82899.2|82874.2|82894.5|82869.5|31
1610439840000|2021-01-12 08:24:00|82895.5|82870.5|82897.7|82872.7|82899.2|82874.2|82893.3|82868.3|40
1610439850000|2021-01-12 08:24:10|82897.5|82872.5|82883.1|82858.1|82897.8|82872.8|82882.7|82857.7|43
1610439860000|2021-01-12 08:24:20|82883|82858|82880.3|82855.3|82883|82858|82876.1|82851.1|44
1610439870000|2021-01-12 08:24:30|82880.5|82855.5|82897|82872|82901.9|82876.9|82880.5|82855.5|50
1610439880000|2021-01-12 08:24:40|82897.3|82872.3|82891.5|82866.5|82904.3|82872.9|82887.6|82852.5|41
1610439890000|2021-01-12 08:24:50|82891|82866|82898.2|82873.2|82898.6|82873.6|82886.8|82861.8|62
1610439900000|2021-01-12 08:25:00|82898.6|82873.6|82893|82868|82901.3|82876.3|82892.7|82867.7|38
1610439910000|2021-01-12 08:25:10|82892.9|82867.9|82892.8|82867.8|82894.2|82869.2|82891.7|82866.7|39
1610439920000|2021-01-12 08:25:20|82893.3|82868.3|82888.3|82863.3|82893.3|82868.3|82887.2|82862.2|48
1610439930000|2021-01-12 08:25:30|82887.1|82862.1|82883.4|82858.4|82887.1|82862.1|82880.8|82855.8|61
1610439940000|2021-01-12 08:25:40|82883.5|82858.5|82871.4|82846.4|82883.9|82858.9|82871.4|82846.4|59
1610439950000|2021-01-12 08:25:50|82870|82845|82864.3|82839.3|82870.8|82845.8|82862.4|82837.4|56
1610439960000|2021-01-12 08:26:00|82864.9|82839.9|82868.4|82843.4|82868.7|82843.7|82862.8|82837.8|45
1610439970000|2021-01-12 08:26:10|82869.3|82844.3|82865.9|82840.9|82869.5|82844.5|82865.2|82840.2|59
1610439980000|2021-01-12 08:26:20|82865.4|82840.4|82874.1|82849.1|82874.3|82849.3|82865.4|82840.4|63
1610439990000|2021-01-12 08:26:30|82874.8|82849.8|82873.9|82848.9|82877.6|82852.6|82873.4|82848.4|40
1610440000000|2021-01-12 08:26:40|82874|82849|82873.1|82848.1|82875.2|82850.2|82871.4|82846.4|46
1610440010000|2021-01-12 08:26:50|82873.8|82848.8|82879.7|82854.7|82880.7|82855.7|82873.8|82848.8|52
1610440020000|2021-01-12 08:27:00|82878.9|82853.9|82871.6|82846.6|82878.9|82853.9|82866.7|82841.7|65
1610440030000|2021-01-12 08:27:10|82871.8|82846.8|82886.3|82861.3|82886.3|82861.3|82870.8|82845.8|52
1610440040000|2021-01-12 08:27:20|82886.4|82861.4|82888|82863|82891.4|82866.4|82886.2|82861.2|59
1610440050000|2021-01-12 08:27:30|82888.1|82863.1|82886.3|82861.3|82888.1|82863.1|82885|82860|34
1610440060000|2021-01-12 08:27:40|82886.4|82861.4|82883.9|82858.9|82886.9|82861.9|82883.5|82858.5|40
1610440070000|2021-01-12 08:27:50|82888.6|82863.6|82885.8|82860.8|82889.9|82864.9|82885.6|82860.6|38
1610440080000|2021-01-12 08:28:00|82885.9|82860.9|82872|82847|82887.8|82862.8|82871.7|82846.7|45
1610440090000|2021-01-12 08:28:10|82872.2|82847.2|82863.5|82838.5|82873.7|82848.7|82860.6|82835.6|56
1610440100000|2021-01-12 08:28:20|82863.4|82838.4|82867.6|82842.6|82874.3|82849.3|82863.4|82838.4|61
1610440110000|2021-01-12 08:28:30|82867.4|82842.4|82852.7|82827.7|82868.7|82843.7|82849.7|82824.7|48
1610440120000|2021-01-12 08:28:40|82852.6|82827.6|82841.2|82816.2|82854.6|82829.6|82840|82815|57
1610440130000|2021-01-12 08:28:50|82841.3|82816.3|82842.6|82817.6|82842.6|82817.6|82839.6|82814.6|44
1610440140000|2021-01-12 08:29:00|82842.4|82817.4|82837.5|82812.5|82844.2|82819.2|82837.5|82812.5|42
1610440150000|2021-01-12 08:29:10|82840.1|82815.1|82836.2|82811.2|82842.5|82817.5|82835.1|82810.1|46
1610440160000|2021-01-12 08:29:20|82836.7|82811.7|82839.1|82814.1|82839.1|82814.1|82832.9|82807.9|46
1610440170000|2021-01-12 08:29:30|82846|82821|82857|82832|82865.1|82840.1|82845.5|82820.5|66
1610440180000|2021-01-12 08:29:40|82857.8|82832.8|82846.3|82821.3|82857.8|82832.8|82846.3|82821.3|44
1610440190000|2021-01-12 08:29:50|82846.7|82821.7|82847.2|82822.2|82847.2|82822.2|82842.9|82817.9|40
1610440200000|2021-01-12 08:30:00|82847|82822|82845|82820|82847.1|82822.1|82842.3|82817.3|37
1610440210000|2021-01-12 08:30:10|82843.8|82818.8|82843.3|82818.3|82846.5|82821.5|82842|82817|36
1610440220000|2021-01-12 08:30:20|82842.6|82817.6|82836.2|82811.2|82842.6|82817.6|82836.2|82811.2|46
1610440230000|2021-01-12 08:30:30|82836|82811|82835.6|82810.6|82836.5|82811.5|82832.7|82807.7|35
1610440240000|2021-01-12 08:30:40|82835.3|82810.3|82836.7|82811.7|82838.3|82813.3|82834.8|82809.8|45
1610440250000|2021-01-12 08:30:50|82836.1|82811.1|82840.4|82815.4|82840.4|82815.4|82836.1|82811.1|42
1610440260000|2021-01-12 08:31:00|82840.7|82815.7|82838.4|82813.4|82845.3|82820.3|82838.2|82813.2|54
1610440270000|2021-01-12 08:31:10|82840|82815|82843.6|82818.6|82846.3|82821.3|82840|82815|38
1610440280000|2021-01-12 08:31:20|82843.7|82818.7|82848.6|82823.6|82851.5|82826.5|82843.7|82818.7|57
1610440290000|2021-01-12 08:31:30|82848.9|82823.9|82846.8|82821.8|82852|82827|82846.7|82821.7|50
1610440300000|2021-01-12 08:31:40|82847.1|82822.1|82841.6|82816.6|82847.2|82822.2|82840.3|82815.3|51
1610440310000|2021-01-12 08:31:50|82840.7|82815.7|82841.3|82816.3|82844.2|82819.2|82840.7|82815.7|34
1610440320000|2021-01-12 08:32:00|82841|82816|82841.6|82816.6|82842.5|82817.5|82838.6|82813.6|51
1610440330000|2021-01-12 08:32:10|82841.9|82816.9|82838.7|82813.7|82842.2|82817.2|82836.1|82811.1|49
1610440340000|2021-01-12 08:32:20|82838.8|82813.8|82836.9|82811.9|82838.8|82813.8|82836.4|82811.4|30
1610440350000|2021-01-12 08:32:30|82837.5|82812.5|82841.5|82816.5|82841.5|82816.5|82836.6|82811.6|34
1610440360000|2021-01-12 08:32:40|82841.7|82816.7|82840.3|82815.3|82843.3|82818.3|82840.3|82815.3|34
1610440370000|2021-01-12 08:32:50|82840|82815|82837.2|82812.2|82841.3|82816.3|82834.9|82809.9|42
1610440380000|2021-01-12 08:33:00|82837.3|82812.3|82843.1|82818.1|82844.9|82819.9|82837.3|82812.3|42
1610440390000|2021-01-12 08:33:10|82842.9|82817.9|82845.4|82820.4|82848.7|82823.7|82842.9|82817.9|34
1610440400000|2021-01-12 08:33:20|82845.6|82820.6|82850.5|82825.5|82850.8|82825.8|82840.2|82815.2|45
1610440410000|2021-01-12 08:33:30|82849.4|82824.4|82875.5|82850.5|82876.5|82851.5|82849.4|82824.4|54
1610440420000|2021-01-12 08:33:40|82875.3|82850.3|82867.4|82842.4|82876.3|82851.3|82863.4|82838.4|65
1610440430000|2021-01-12 08:33:50|82867.5|82842.5|82865.4|82840.4|82868.4|82843.4|82859.6|82834.6|57
1610440440000|2021-01-12 08:34:00|82865|82840|82863.9|82838.9|82866|82841|82863.6|82838.6|41
1610440450000|2021-01-12 08:34:10|82864.2|82839.2|82857.8|82832.8|82864.7|82839.7|82853.1|82828.1|47
1610440460000|2021-01-12 08:34:20|82857.6|82832.6|82851.9|82826.9|82858.8|82833.8|82851.7|82826.7|29
1610440470000|2021-01-12 08:34:30|82851.3|82826.3|82843.6|82818.6|82852.9|82827.9|82843.6|82818.6|52
1610440480000|2021-01-12 08:34:40|82843.9|82818.9|82842.7|82817.7|82844.1|82819.1|82841.3|82816.3|38
1610440490000|2021-01-12 08:34:50|82843.4|82818.4|82842.3|82817.3|82844|82819|82841.3|82816.3|41
1610440500000|2021-01-12 08:35:00|82842.1|82817.1|82844.7|82819.7|82845.6|82820.6|82841.8|82816.8|34
1610440510000|2021-01-12 08:35:10|82844.3|82819.3|82828.8|82803.8|82844.3|82819.3|82828.8|82803.8|51
1610440520000|2021-01-12 08:35:20|82828.2|82803.2|82814.9|82789.9|82833.2|82808.2|82814|82789|61
1610440530000|2021-01-12 08:35:30|82814.2|82789.2|82804.4|82779.4|82814.2|82789.2|82801.6|82776.6|52
1610440540000|2021-01-12 08:35:40|82804.6|82779.6|82799|82774|82804.6|82779.6|82796.9|82771.9|55
1610440550000|2021-01-12 08:35:50|82798.9|82773.9|82797.4|82772.4|82799.4|82774.4|82797.4|82772.4|27
1610440560000|2021-01-12 08:36:00|82797.3|82772.3|82782.1|82757.1|82801.7|82776.7|82781.9|82756.9|61
1610440570000|2021-01-12 08:36:10|82780.3|82755.3|82776.6|82751.6|82783.4|82758.4|82776|82751|61
1610440580000|2021-01-12 08:36:20|82776.8|82751.8|82786|82761|82786|82761|82771.8|82746.8|54
1610440590000|2021-01-12 08:36:30|82785.4|82760.4|82788.4|82763.4|82792.3|82767.3|82784.8|82759.8|62
1610440600000|2021-01-12 08:36:40|82788.1|82763.1|82778.9|82753.9|82790.8|82765.8|82776.8|82751.8|56
1610440610000|2021-01-12 08:36:50|82778.3|82753.3|82774.5|82749.5|82782.8|82757.8|82770.5|82745.5|50
1610440620000|2021-01-12 08:37:00|82775.3|82750.3|82778.3|82753.3|82779.5|82754.5|82773.3|82748.3|29
1610440630000|2021-01-12 08:37:10|82781.7|82756.7|82787.7|82762.7|82787.9|82762.9|82780.9|82755.9|55
1610440640000|2021-01-12 08:37:20|82788.4|82763.4|82798.4|82773.4|82798.4|82773.4|82788.4|82763.4|48
1610440650000|2021-01-12 08:37:30|82798.1|82773.1|82796.9|82771.9|82798.1|82773.1|82795.2|82770.2|46
1610440660000|2021-01-12 08:37:40|82797|82772|82801.8|82776.8|82801.8|82776.8|82768.2|82743.2|60
1610440670000|2021-01-12 08:37:50|82802|82777|82809.8|82784.8|82809.8|82784.8|82799|82774|47
1610440680000|2021-01-12 08:38:00|82809.9|82784.9|82818.5|82793.5|82820|82795|82809.8|82784.8|59
1610440690000|2021-01-12 08:38:10|82818.9|82793.9|82808.3|82783.3|82818.9|82793.9|82806.7|82781.7|42
1610440700000|2021-01-12 08:38:20|82807.4|82782.4|82807.3|82782.3|82807.7|82782.7|82805.9|82780.9|22
1610440710000|2021-01-12 08:38:30|82807.9|82782.9|82806.2|82781.2|82807.9|82782.9|82805.8|82780.8|20
1610440720000|2021-01-12 08:38:40|82806.4|82781.4|82798.9|82773.9|82806.4|82781.4|82798.4|82773.4|28
1610440730000|2021-01-12 08:38:50|82799.2|82774.2|82806.7|82781.7|82806.7|82781.7|82798.9|82773.9|36
1610440740000|2021-01-12 08:39:00|82806|82781|82811.7|82786.7|82820.6|82795.6|82805|82780|51
1610440750000|2021-01-12 08:39:10|82811.5|82786.5|82807.5|82782.5|82811.5|82786.5|82806.4|82781.4|37
1610440760000|2021-01-12 08:39:20|82807.6|82782.6|82810.5|82785.5|82813.5|82788.5|82806.1|82781.1|31
1610440770000|2021-01-12 08:39:30|82810.7|82785.7|82812.6|82787.6|82814|82789|82810.5|82785.5|30
1610440780000|2021-01-12 08:39:40|82812.8|82787.8|82811.9|82786.9|82812.8|82787.8|82811.1|82786.1|16
1610440790000|2021-01-12 08:39:50|82811.8|82786.8|82821.6|82796.6|82822.6|82797.6|82811.6|82786.6|47
1610440800000|2021-01-12 08:40:00|82821.7|82796.7|82816.8|82791.8|82821.9|82796.9|82813.3|82788.3|49
1610440810000|2021-01-12 08:40:10|82816.6|82791.6|82825.7|82800.7|82825.7|82800.7|82816.1|82791.1|52
1610440820000|2021-01-12 08:40:20|82825.4|82800.4|82826.1|82801.1|82826.6|82801.6|82824.9|82799.9|25
1610440830000|2021-01-12 08:40:30|82825.9|82800.9|82835.2|82810.2|82835.5|82810.5|82825.9|82800.9|33
1610440840000|2021-01-12 08:40:40|82834.2|82809.2|82829.7|82804.7|82835.8|82810.8|82829.2|82804.2|40
1610440850000|2021-01-12 08:40:50|82829.6|82804.6|82830.4|82805.4|82830.8|82805.8|82829.5|82804.5|23
1610440860000|2021-01-12 08:41:00|82830.2|82805.2|82814.1|82789.1|82830.8|82805.8|82812.9|82787.9|51
1610440870000|2021-01-12 08:41:10|82812.8|82787.8|82801.5|82776.5|82812.8|82787.8|82801.5|82776.5|59
1610440880000|2021-01-12 08:41:20|82802.5|82777.5|82805.4|82780.4|82805.4|82780.4|82800.4|82775.4|53
1610440890000|2021-01-12 08:41:30|82805.1|82780.1|82815.8|82790.8|82818|82793|82803.9|82778.9|50
1610440900000|2021-01-12 08:41:40|82815.7|82790.7|82812.6|82787.6|82815.7|82790.7|82811.6|82786.6|34
1610440910000|2021-01-12 08:41:50|82812.5|82787.5|82809.6|82784.6|82812.5|82787.5|82809.5|82784.5|20
1610440920000|2021-01-12 08:42:00|82809.7|82784.7|82823.4|82798.4|82823.6|82798.6|82809.7|82784.7|46
1610440930000|2021-01-12 08:42:10|82823|82798|82840.7|82815.7|82841.7|82816.7|82822.8|82797.8|50
1610440940000|2021-01-12 08:42:20|82840.8|82815.8|82840.3|82815.3|82841.6|82816.6|82839.2|82814.2|36
1610440950000|2021-01-12 08:42:30|82840.6|82815.6|82848.7|82823.7|82850|82825|82840.6|82815.6|40
1610440960000|2021-01-12 08:42:40|82848.6|82823.6|82847.8|82822.8|82848.8|82823.8|82847.8|82822.8|30
1610440970000|2021-01-12 08:42:50|82847.3|82822.3|82847|82822|82848.4|82823.4|82843.7|82818.7|37
1610440980000|2021-01-12 08:43:00|82847.8|82822.8|82855.9|82830.9|82856.9|82831.9|82847.3|82822.3|40
1610440990000|2021-01-12 08:43:10|82856.6|82831.6|82841.9|82816.9|82856.6|82831.6|82838.9|82813.9|43
1610441000000|2021-01-12 08:43:20|82841.7|82816.7|82837.5|82812.5|82841.7|82816.7|82836.1|82811.1|47
1610441010000|2021-01-12 08:43:30|82837.4|82812.4|82832.5|82807.5|82837.5|82812.5|82831.6|82806.6|50
1610441020000|2021-01-12 08:43:40|82832.8|82807.8|82833.1|82808.1|82833.1|82808.1|82830.9|82805.9|38
1610441030000|2021-01-12 08:43:50|82833.2|82808.2|82827.8|82802.8|82833.5|82808.5|82827.7|82802.7|23
1610441040000|2021-01-12 08:44:00|82827.4|82802.4|82833.7|82808.7|82835.3|82810.3|82827.4|82802.4|50
1610441050000|2021-01-12 08:44:10|82833.4|82808.4|82831|82806|82834.2|82809.2|82831|82806|24
1610441060000|2021-01-12 08:44:20|82830.8|82805.8|82830.2|82805.2|82830.9|82805.9|82829.9|82804.9|23
1610441070000|2021-01-12 08:44:30|82830.1|82805.1|82829.9|82804.9|82830.3|82805.3|82829.8|82804.8|16
1610441080000|2021-01-12 08:44:40|82829.8|82804.8|82832|82807|82833.2|82808.2|82829|82804|22
1610441090000|2021-01-12 08:44:50|82832.2|82807.2|82835|82810|82835|82810|82832|82807|16
1610441100000|2021-01-12 08:45:00|82835.2|82810.2|82836.5|82811.5|82836.6|82811.6|82829.5|82804.5|52
1610441110000|2021-01-12 08:45:10|82836.6|82811.6|82841.1|82816.1|82841.4|82816.4|82835.5|82810.5|28
1610441120000|2021-01-12 08:45:20|82841.4|82816.4|82837.2|82812.2|82845.3|82820.3|82836.5|82811.5|53
1610441130000|2021-01-12 08:45:30|82836.6|82811.6|82837.2|82812.2|82837.2|82812.2|82830.8|82805.8|52
1610441140000|2021-01-12 08:45:40|82837.1|82812.1|82834.9|82809.9|82838.6|82813.6|82831.6|82806.6|43
1610441150000|2021-01-12 08:45:50|82835|82810|82838.5|82813.5|82839.2|82814.2|82834.5|82809.5|30
1610441160000|2021-01-12 08:46:00|82839.1|82814.1|82846|82821|82846.6|82821.6|82839.1|82814.1|45
1610441170000|2021-01-12 08:46:10|82847.4|82822.4|82856.8|82831.8|82859.7|82834.7|82847|82822|59
1610441180000|2021-01-12 08:46:20|82856.7|82831.7|82865|82840|82865.7|82840.7|82856.6|82831.6|40
1610441190000|2021-01-12 08:46:30|82864.8|82839.8|82864|82839|82866.1|82841.1|82863.9|82838.9|32
1610441200000|2021-01-12 08:46:40|82864.2|82839.2|82864.6|82839.6|82865.2|82840.2|82851.3|82826.3|54
1610441210000|2021-01-12 08:46:50|82864.5|82839.5|82862.1|82837.1|82864.8|82839.8|82857.7|82832.7|49
1610441220000|2021-01-12 08:47:00|82862.4|82837.4|82864.4|82839.4|82864.5|82839.5|82862.4|82837.4|37
1610441230000|2021-01-12 08:47:10|82867.6|82842.6|82889.9|82864.9|82891.1|82866.1|82867.6|82842.6|68
1610441240000|2021-01-12 08:47:20|82889.8|82864.8|82878.5|82853.5|82889.8|82864.8|82876.5|82851.5|43
1610441250000|2021-01-12 08:47:30|82880.1|82855.1|82867|82842|82880.1|82855.1|82863.2|82838.2|50
1610441260000|2021-01-12 08:47:40|82866.6|82841.6|82849|82824|82869.6|82844.6|82848.6|82823.6|48
1610441270000|2021-01-12 08:47:50|82848.5|82823.5|82849.7|82824.7|82853.8|82828.8|82847.7|82822.7|44
1610441280000|2021-01-12 08:48:00|82849.8|82824.8|82849.4|82824.4|82850.9|82825.9|82848.2|82823.2|35
1610441290000|2021-01-12 08:48:10|82849.7|82824.7|82866|82841|82866.8|82841.8|82849.7|82824.7|51
1610441300000|2021-01-12 08:48:20|82866.3|82841.3|82859.9|82834.9|82866.4|82841.4|82859.9|82834.9|54
1610441310000|2021-01-12 08:48:30|82860.2|82835.2|82851.7|82826.7|82860.2|82835.2|82851.4|82826.4|41
1610441320000|2021-01-12 08:48:40|82851.3|82826.3|82845.9|82820.9|82852.1|82827.1|82843.4|82818.4|29
1610441330000|2021-01-12 08:48:50|82845.7|82820.7|82840.7|82815.7|82845.8|82820.8|82840.6|82815.6|36
1610441340000|2021-01-12 08:49:00|82840.6|82815.6|82833.1|82808.1|82841.2|82816.2|82833|82808|35
1610441350000|2021-01-12 08:49:10|82833|82808|82832.6|82807.6|82834.6|82809.6|82831.9|82806.9|34
1610441360000|2021-01-12 08:49:20|82832.9|82807.9|82832|82807|82833.1|82808.1|82829.3|82804.3|43
1610441370000|2021-01-12 08:49:30|82832.5|82807.5|82832.2|82807.2|82832.9|82807.9|82830.7|82805.7|25
1610441380000|2021-01-12 08:49:40|82832.5|82807.5|82842.1|82817.1|82843.1|82818.1|82832.3|82807.3|37
1610441390000|2021-01-12 08:49:50|82841.9|82816.9|82844.5|82819.5|82845.1|82820.1|82841.6|82816.6|33
1610441400000|2021-01-12 08:50:00|82843.7|82818.7|82842.9|82817.9|82846.1|82821.1|82841.8|82816.8|33
1610441410000|2021-01-12 08:50:10|82842.8|82817.8|82839.5|82814.5|82843|82818|82837.5|82812.5|25
1610441420000|2021-01-12 08:50:20|82840.5|82815.5|82856.4|82831.4|82857.4|82832.4|82840.5|82815.5|54
1610441430000|2021-01-12 08:50:30|82856.3|82831.3|82875.7|82850.7|82888.7|82863.7|82855.8|82830.8|65
1610441440000|2021-01-12 08:50:40|82874.3|82849.3|82881.4|82856.4|82888.8|82863.8|82871.4|82846.4|66
1610441450000|2021-01-12 08:50:50|82881.5|82856.5|82889.2|82864.2|82889.2|82864.2|82880.1|82855.1|37
1610441460000|2021-01-12 08:51:00|82889.5|82864.5|82901.3|82876.3|82904.3|82879.3|82889|82864|67
1610441470000|2021-01-12 08:51:10|82901|82876|82921|82896|82921.4|82896.4|82900.3|82875.3|56
1610441480000|2021-01-12 08:51:20|82921.1|82896.1|82920.3|82895.3|82921.1|82896.1|82915.1|82890.1|43
1610441490000|2021-01-12 08:51:30|82920.8|82895.8|82917.2|82892.2|82920.8|82895.8|82914.3|82889.3|47
1610441500000|2021-01-12 08:51:40|82916.4|82891.4|82900.5|82875.5|82918.5|82893.5|82899.1|82874.1|50
1610441510000|2021-01-12 08:51:50|82901.6|82876.6|82897.5|82872.5|82901.6|82876.6|82895.1|82870.1|50
1610441520000|2021-01-12 08:52:00|82895.4|82870.4|82901.5|82876.5|82908.4|82883.4|82892.9|82867.9|72
1610441530000|2021-01-12 08:52:10|82901.3|82876.3|82903.4|82878.4|82906.1|82881.1|82901.3|82876.3|44
1610441540000|2021-01-12 08:52:20|82903.3|82878.3|82895.5|82870.5|82903.3|82878.3|82891.1|82866.1|66
1610441550000|2021-01-12 08:52:30|82895.7|82870.7|82896|82871|82899.1|82874.1|82894.8|82869.8|50
1610441560000|2021-01-12 08:52:40|82895.5|82870.5|82885.6|82860.6|82896.4|82871.4|82881.8|82856.8|55
1610441570000|2021-01-12 08:52:50|82885.5|82860.5|82867.3|82842.3|82885.5|82860.5|82866.7|82841.7|57
1610441580000|2021-01-12 08:53:00|82869.1|82844.1|82862.9|82837.9|82870|82845|82861.9|82836.9|47
1610441590000|2021-01-12 08:53:10|82862.4|82837.4|82853.9|82828.9|82862.4|82837.4|82853.8|82828.8|53
1610441600000|2021-01-12 08:53:20|82854.2|82829.2|82855.6|82830.6|82855.9|82830.9|82853.2|82828.2|37
1610441610000|2021-01-12 08:53:30|82855.8|82830.8|82849.1|82824.1|82856.2|82831.2|82848.7|82823.7|54
1610441620000|2021-01-12 08:53:40|82848.8|82823.8|82848.2|82823.2|82850.8|82825.8|82847.6|82822.6|41
1610441630000|2021-01-12 08:53:50|82849.7|82824.7|82860.4|82835.4|82860.4|82835.4|82849.7|82824.7|47
1610441640000|2021-01-12 08:54:00|82860.5|82835.5|82863.1|82838.1|82867.3|82842.3|82856.2|82831.2|42
1610441650000|2021-01-12 08:54:10|82862.6|82837.6|82863.3|82838.3|82864.2|82839.2|82861.8|82836.8|32
1610441660000|2021-01-12 08:54:20|82863.2|82838.2|82863.8|82838.8|82864.5|82839.5|82860.2|82835.2|32
1610441670000|2021-01-12 08:54:30|82861.5|82836.5|82862.7|82837.7|82862.9|82837.9|82860.8|82835.8|34
1610441680000|2021-01-12 08:54:40|82863.2|82838.2|82873|82848|82874.2|82849.2|82862.8|82837.8|35
1610441690000|2021-01-12 08:54:50|82872.8|82847.8|82862.8|82837.8|82873|82848|82862.6|82837.6|36
1610441700000|2021-01-12 08:55:00|82862.7|82837.7|82867.9|82842.9|82868.7|82843.7|82862.7|82837.7|40
1610441710000|2021-01-12 08:55:10|82866.7|82841.7|82867.2|82842.2|82867.3|82842.3|82862.2|82837.2|43
1610441720000|2021-01-12 08:55:20|82867|82842|82877|82852|82877.8|82852.8|82867|82842|56
1610441730000|2021-01-12 08:55:30|82876.9|82851.9|82878.9|82853.9|82884.1|82859.1|82876.7|82851.7|53
1610441740000|2021-01-12 08:55:40|82878.6|82853.6|82890.1|82865.1|82893.6|82868.6|82878.4|82853.4|53
1610441750000|2021-01-12 08:55:50|82890|82865|82885.7|82860.7|82890|82865|82884.9|82859.9|40
1610441760000|2021-01-12 08:56:00|82885.1|82860.1|82876.9|82851.9|82885.1|82860.1|82876.5|82851.5|53
1610441770000|2021-01-12 08:56:10|82876.5|82851.5|82875.8|82850.8|82876.5|82851.5|82873.8|82848.8|29
1610441780000|2021-01-12 08:56:20|82875.3|82850.3|82878.3|82853.3|82882.3|82857.3|82873.9|82848.9|45
1610441790000|2021-01-12 08:56:30|82876.6|82851.6|82875.5|82850.5|82876.7|82851.7|82871.8|82846.8|40
1610441800000|2021-01-12 08:56:40|82875.8|82850.8|82874.8|82849.8|82878.6|82853.6|82873.6|82848.6|37
1610441810000|2021-01-12 08:56:50|82875.1|82850.1|82878.9|82853.9|82878.9|82853.9|82875|82850|41
1610441820000|2021-01-12 08:57:00|82879.7|82854.7|82892.4|82867.4|82892.4|82867.4|82879.7|82854.7|61
1610441830000|2021-01-12 08:57:10|82891.3|82866.3|82886.3|82861.3|82891.9|82866.9|82886.3|82861.3|47
1610441840000|2021-01-12 08:57:20|82886|82861|82886.2|82861.2|82888.1|82863.1|82880.8|82855.8|48
1610441850000|2021-01-12 08:57:30|82886|82861|82878.7|82853.7|82891.8|82866.8|82878.5|82853.5|58
1610441860000|2021-01-12 08:57:40|82878.5|82853.5|82883.1|82858.1|82884.7|82859.7|82878.5|82853.5|49
1610441870000|2021-01-12 08:57:50|82883.5|82858.5|82883.7|82858.7|82885.1|82860.1|82881.7|82856.7|42
1610441880000|2021-01-12 08:58:00|82882.9|82857.9|82883.1|82858.1|82883.6|82858.6|82882.9|82857.9|33
1610441890000|2021-01-12 08:58:10|82882.9|82857.9|82886.5|82861.5|82886.7|82861.7|82882.9|82857.9|36
1610441900000|2021-01-12 08:58:20|82886.7|82861.7|82897.6|82872.6|82897.6|82872.6|82884.9|82859.9|62
1610441910000|2021-01-12 08:58:30|82897.4|82872.4|82885.9|82860.9|82897.7|82872.7|82885.9|82860.9|49
1610441920000|2021-01-12 08:58:40|82885.7|82860.7|82882.5|82857.5|82888.6|82863.6|82880.6|82855.6|38
1610441930000|2021-01-12 08:58:50|82882.1|82857.1|82884.7|82859.7|82885.2|82860.2|82881.9|82856.9|31
1610441940000|2021-01-12 08:59:00|82884.4|82859.4|82887.1|82862.1|82887.1|82862.1|82880.5|82855.5|47
1610441950000|2021-01-12 08:59:10|82886.9|82861.9|82884.1|82859.1|82887.1|82862.1|82884|82859|31
1610441960000|2021-01-12 08:59:20|82884|82859|82883.5|82858.5|82886.3|82861.3|82882.2|82857.2|36
1610441970000|2021-01-12 08:59:30|82883.6|82858.6|82885.6|82860.6|82888.7|82863.7|82883.2|82858.2|45
1610441980000|2021-01-12 08:59:40|82885|82860|82887|82862|82887.7|82862.7|82882.6|82857.6|46
1610441990000|2021-01-12 08:59:50|82887.1|82862.1|82885.6|82860.6|82890.2|82865.2|82880.4|82855.4|54
1610442000000|2021-01-12 09:00:00|82886.7|82861.7|82876.8|82851.8|82888.2|82863.2|82873.9|82848.9|61
1610442010000|2021-01-12 09:00:10|82877.4|82852.4|82866.8|82841.8|82877.4|82852.4|82866.8|82841.8|50
1610442020000|2021-01-12 09:00:20|82866.9|82841.9|82870.6|82845.6|82871.1|82846.1|82866.9|82841.9|42
1610442030000|2021-01-12 09:00:30|82871|82846|82875.6|82850.6|82875.6|82850.6|82867.9|82842.9|35
1610442040000|2021-01-12 09:00:40|82876|82851|82878.3|82853.3|82884|82859|82875.8|82850.8|46
1610442050000|2021-01-12 09:00:50|82878.2|82853.2|82881.1|82856.1|82882.6|82857.6|82877.5|82852.5|39
1610442060000|2021-01-12 09:01:00|82880.7|82855.7|82881.7|82856.7|82882.5|82857.5|82880.3|82855.3|31
1610442070000|2021-01-12 09:01:10|82881.5|82856.5|82877.3|82852.3|82882.9|82857.9|82872.3|82847.3|52
1610442080000|2021-01-12 09:01:20|82877.8|82852.8|82873.3|82848.3|82878.4|82853.4|82873.3|82848.3|36
1610442090000|2021-01-12 09:01:30|82873|82848|82872.2|82847.2|82878.1|82853.1|82872.2|82847.2|44
1610442100000|2021-01-12 09:01:40|82871.3|82846.3|82869.6|82844.6|82873|82848|82869.2|82844.2|54
1610442110000|2021-01-12 09:01:50|82869.5|82844.5|82869.6|82844.6|82870.2|82845.2|82868.4|82843.4|45
1610442120000|2021-01-12 09:02:00|82870.1|82845.1|82879.6|82854.6|82880.8|82855.8|82869.9|82844.9|45
1610442130000|2021-01-12 09:02:10|82880|82855|82874.1|82849.1|82882.9|82857.9|82872.8|82847.8|63
1610442140000|2021-01-12 09:02:20|82874.4|82849.4|82879.2|82854.2|82879.2|82854.2|82867.4|82842.4|64
1610442150000|2021-01-12 09:02:30|82878.3|82853.3|82889.6|82864.6|82889.9|82864.9|82878.3|82853.3|50
1610442160000|2021-01-12 09:02:40|82888.6|82863.6|82905.1|82880.1|82905.9|82880.9|82887.9|82862.9|51
1610442170000|2021-01-12 09:02:50|82904.8|82879.8|82914.2|82889.2|82915.3|82890.3|82902.4|82877.4|41
1610442180000|2021-01-12 09:03:00|82914.5|82889.5|82923.4|82898.4|82925.3|82900.3|82914.1|82889.1|44
1610442190000|2021-01-12 09:03:10|82923.1|82898.1|82922.6|82897.6|82923.9|82898.9|82921.8|82896.8|35
1610442200000|2021-01-12 09:03:20|82922.7|82897.7|82921.9|82896.9|82924.4|82899.4|82920.7|82895.7|40
1610442210000|2021-01-12 09:03:30|82922.5|82897.5|82907.6|82882.6|82922.5|82897.5|82894.9|82859.4|59
1610442220000|2021-01-12 09:03:40|82908.2|82883.2|82912.8|82887.8|82918.7|82893.7|82907.1|82882.1|59
1610442230000|2021-01-12 09:03:50|82914.9|82889.9|82908.1|82883.1|82914.9|82889.9|82907.3|82882.3|51
1610442240000|2021-01-12 09:04:00|82908.2|82883.2|82912.1|82887.1|82912.7|82887.7|82907.4|82882.4|47
1610442250000|2021-01-12 09:04:10|82911.7|82886.7|82910.1|82885.1|82915.1|82890.1|82908.7|82883.7|51
1610442260000|2021-01-12 09:04:20|82908.4|82883.4|82873.1|82848.1|82909.9|82884.9|82873.1|82848.1|57
1610442270000|2021-01-12 09:04:30|82873.5|82848.5|82869|82844|82873.5|82848.5|82868.2|82843.2|56
1610442280000|2021-01-12 09:04:40|82869.2|82844.2|82865.1|82840.1|82870.7|82845.7|82862.7|82837.7|35
1610442290000|2021-01-12 09:04:50|82863.9|82838.9|82865.4|82840.4|82865.4|82840.4|82861|82836|47
1610442300000|2021-01-12 09:05:00|82865.2|82840.2|82863.4|82838.4|82866.2|82841.2|82862.5|82837.5|37
1610442310000|2021-01-12 09:05:10|82863.1|82838.1|82858.1|82833.1|82863.3|82838.3|82854.7|82829.7|56
1610442320000|2021-01-12 09:05:20|82858.3|82833.3|82864|82839|82864|82839|82857.1|82832.1|39
1610442330000|2021-01-12 09:05:30|82863.9|82838.9|82868|82843|82868.9|82843.9|82862.7|82837.7|42
1610442340000|2021-01-12 09:05:40|82868.4|82843.4|82867.2|82842.2|82869|82844|82867.2|82842.2|24
1610442350000|2021-01-12 09:05:50|82867.3|82842.3|82866.6|82841.6|82867.4|82842.4|82863.2|82838.2|36
1610442360000|2021-01-12 09:06:00|82865.2|82840.2|82868.6|82843.6|82869.1|82844.1|82865.2|82840.2|39
1610442370000|2021-01-12 09:06:10|82868.3|82843.3|82873.5|82848.5|82873.7|82848.7|82868.3|82843.3|23
1610442380000|2021-01-12 09:06:20|82873.3|82848.3|82882.9|82857.9|82882.9|82857.9|82873.3|82848.3|52
1610442390000|2021-01-12 09:06:30|82882.8|82857.8|82882.8|82857.8|82883.1|82858.1|82881.8|82856.8|21
1610442400000|2021-01-12 09:06:40|82882.6|82857.6|82889|82864|82891.2|82866.2|82882.3|82857.3|50
1610442410000|2021-01-12 09:06:50|82889.1|82864.1|82889.4|82864.4|82890.7|82865.7|82888.9|82863.9|22
1610442420000|2021-01-12 09:07:00|82889.6|82864.6|82892.5|82867.5|82894.2|82869.2|82888.8|82863.8|37
1610442430000|2021-01-12 09:07:10|82892.8|82867.8|82891.6|82866.6|82893.4|82868.4|82882.1|82857.1|51
1610442440000|2021-01-12 09:07:20|82891.5|82866.5|82885.6|82860.6|82891.8|82866.8|82882.9|82857.9|48
1610442450000|2021-01-12 09:07:30|82885.8|82860.8|82885.8|82860.8|82885.9|82860.9|82884.5|82859.5|32
1610442460000|2021-01-12 09:07:40|82885.7|82860.7|82887.9|82862.9|82889.6|82864.6|82884.6|82859.6|30
1610442470000|2021-01-12 09:07:50|82887.8|82862.8|82886.3|82861.3|82889.9|82864.9|82886.3|82861.3|48
1610442480000|2021-01-12 09:08:00|82886.6|82861.6|82884.3|82859.3|82886.8|82861.8|82879.6|82854.6|36
1610442490000|2021-01-12 09:08:10|82884.5|82859.5|82886.3|82861.3|82886.5|82861.5|82884.5|82859.5|41
1610442500000|2021-01-12 09:08:20|82886.4|82861.4|82886.7|82861.7|82887.1|82862.1|82886.2|82861.2|20
1610442510000|2021-01-12 09:08:30|82886.8|82861.8|82904.1|82879.1|82904.1|82879.1|82886.7|82861.7|40
1610442520000|2021-01-12 09:08:40|82903.2|82878.2|82910|82885|82910.3|82885.3|82902.8|82877.8|45
1610442530000|2021-01-12 09:08:50|82910.4|82885.4|82912.1|82887.1|82912.7|82887.7|82906.6|82881.6|49
1610442540000|2021-01-12 09:09:00|82911.9|82886.9|82909.4|82884.4|82912.2|82887.2|82908.1|82883.1|43
1610442550000|2021-01-12 09:09:10|82911|82886|82919.1|82894.1|82931.8|82906.8|82911|82886|61
1610442560000|2021-01-12 09:09:20|82919.2|82894.2|82905.2|82880.2|82919.2|82894.2|82904.1|82879.1|48
1610442570000|2021-01-12 09:09:30|82905.1|82880.1|82901.8|82876.8|82905.2|82880.2|82898.6|82873.6|39
1610442580000|2021-01-12 09:09:40|82902|82877|82892.3|82867.3|82902.9|82877.9|82892.3|82867.3|39
1610442590000|2021-01-12 09:09:50|82892.5|82867.5|82891|82866|82894.4|82869.4|82890.8|82865.8|40
1610442600000|2021-01-12 09:10:00|82891.1|82866.1|82894.2|82869.2|82894.8|82869.8|82889.4|82864.4|31
1610442610000|2021-01-12 09:10:10|82893.8|82868.8|82893|82868|82894.8|82869.8|82892.4|82867.4|36
1610442620000|2021-01-12 09:10:20|82892.3|82867.3|82891.2|82866.2|82893.5|82868.5|82891.1|82866.1|29
1610442630000|2021-01-12 09:10:30|82890.6|82865.6|82890.9|82865.9|82891.7|82866.7|82889.3|82864.3|28
1610442640000|2021-01-12 09:10:40|82891.1|82866.1|82921.7|82896.7|82933.5|82897.9|82890.5|82865.5|46
1610442650000|2021-01-12 09:10:50|82923.2|82898.2|82922.2|82897.2|82923.2|82898.2|82921.3|82896.3|21
1610442660000|2021-01-12 09:11:00|82920.8|82895.8|82922.5|82897.5|82922.7|82897.7|82920.2|82895.2|21
1610442670000|2021-01-12 09:11:10|82922.2|82897.2|82921.3|82896.3|82922.2|82897.2|82918.2|82893.2|28
1610442680000|2021-01-12 09:11:20|82921.5|82896.5|82920.5|82895.5|82921.7|82896.7|82915.6|82890.6|49
1610442690000|2021-01-12 09:11:30|82920.2|82895.2|82921.8|82896.8|82922.2|82897.2|82917.3|82892.3|48
1610442700000|2021-01-12 09:11:40|82922.3|82897.3|82918.1|82893.1|82923.5|82898.5|82911.1|82886.1|55
1610442710000|2021-01-12 09:11:50|82918|82893|82923.1|82898.1|82925.5|82900.5|82918|82893|36
1610442720000|2021-01-12 09:12:00|82922.7|82897.7|82923.7|82898.7|82926|82901|82920.4|82895.4|48
1610442730000|2021-01-12 09:12:10|82923.5|82898.5|82918.3|82893.3|82924.1|82899.1|82916.4|82891.4|44
1610442740000|2021-01-12 09:12:20|82914.6|82889.6|82914.9|82889.9|82918.6|82893.6|82910.4|82885.4|51
1610442750000|2021-01-12 09:12:30|82914.8|82889.8|82920.6|82895.6|82921.3|82896.3|82914.8|82889.8|32
1610442760000|2021-01-12 09:12:40|82920.7|82895.7|82921.2|82896.2|82922.1|82897.1|82919.6|82894.6|29
1610442770000|2021-01-12 09:12:50|82921.6|82896.6|82903|82878|82922.8|82897.8|82902.1|82877.1|56
1610442780000|2021-01-12 09:13:00|82902.5|82877.5|82905.2|82880.2|82909.1|82884.1|82901.5|82876.5|65
1610442790000|2021-01-12 09:13:10|82905.4|82880.4|82884.4|82859.4|82905.4|82880.4|82884.1|82859.1|42
1610442800000|2021-01-12 09:13:20|82884.5|82859.5|82883|82858|82886.2|82861.2|82881.7|82856.7|36
1610442810000|2021-01-12 09:13:30|82883.7|82858.7|82884|82859|82885.2|82860.2|82882.8|82857.8|41
1610442820000|2021-01-12 09:13:40|82884.2|82859.2|82883.4|82858.4|82884.2|82859.2|82883.1|82858.1|25
1610442830000|2021-01-12 09:13:50|82883.3|82858.3|82872.3|82847.3|82883.4|82858.4|82872.3|82847.3|37
1610442840000|2021-01-12 09:14:00|82873|82848|82864.4|82839.4|82873.1|82848.1|82863.3|82838.3|49
1610442850000|2021-01-12 09:14:10|82864.3|82839.3|82864|82839|82864.9|82839.9|82863|82838|32
1610442860000|2021-01-12 09:14:20|82864.1|82839.1|82857|82832|82864.3|82839.3|82854.8|82829.8|50
1610442870000|2021-01-12 09:14:30|82856.6|82831.6|82858|82833|82861.2|82836.2|82856.6|82831.6|40
1610442880000|2021-01-12 09:14:40|82858.3|82833.3|82880.9|82855.9|82882.1|82857.1|82855.2|82830.2|50
1610442890000|2021-01-12 09:14:50|82880.8|82855.8|82895.7|82870.7|82896|82871|82880.8|82855.8|51
1610442900000|2021-01-12 09:15:00|82895.6|82870.6|82902.9|82877.9|82906|82881|82893.3|82868.3|63
1610442910000|2021-01-12 09:15:10|82904|82879|82874.8|82849.8|82904|82879|82874.2|82849.2|66
1610442920000|2021-01-12 09:15:20|82874.6|82849.6|82877.6|82852.6|82879.5|82854.5|82873.8|82848.8|43
1610442930000|2021-01-12 09:15:30|82877.5|82852.5|82885.3|82860.3|82888.8|82863.8|82877.4|82852.4|53
1610442940000|2021-01-12 09:15:40|82885.5|82860.5|82886|82861|82887.4|82862.4|82885.1|82860.1|30
1610442950000|2021-01-12 09:15:50|82885.8|82860.8|82886.9|82861.9|82886.9|82861.9|82883.3|82858.3|34
1610442960000|2021-01-12 09:16:00|82887|82862|82888.5|82863.5|82891.9|82866.9|82884.6|82859.6|44
1610442970000|2021-01-12 09:16:10|82888.6|82863.6|82889.9|82864.9|82890.3|82865.3|82887.8|82862.8|26
1610442980000|2021-01-12 09:16:20|82890|82865|82890.5|82865.5|82890.9|82865.9|82887.2|82862.2|51
1610442990000|2021-01-12 09:16:30|82892.6|82867.6|82896.8|82871.8|82897.7|82872.7|82892.6|82867.6|52
1610443000000|2021-01-12 09:16:40|82896.5|82871.5|82901.8|82876.8|82902.6|82877.6|82895.5|82870.5|46
1610443010000|2021-01-12 09:16:50|82902.3|82877.3|82903.4|82878.4|82904|82879|82898.3|82873.3|51
1610443020000|2021-01-12 09:17:00|82903.5|82878.5|82901.5|82876.5|82903.7|82878.7|82897.5|82872.5|50
1610443030000|2021-01-12 09:17:10|82900.5|82875.5|82887.9|82862.9|82900.5|82875.5|82886.1|82861.1|51
1610443040000|2021-01-12 09:17:20|82887.7|82862.7|82879.5|82854.5|82888|82863|82879.5|82854.5|26
1610443050000|2021-01-12 09:17:30|82879.4|82854.4|82918.9|82868.9|82918.9|82882.2|82877.8|82852.8|46
1610443060000|2021-01-12 09:17:40|82918.6|82868.6|82889.7|82864.7|82918.6|82883.6|82885.1|82860.1|70
1610443070000|2021-01-12 09:17:50|82889.4|82864.4|82903.2|82878.2|82906.8|82881.8|82889|82864|57
1610443080000|2021-01-12 09:18:00|82902.7|82877.7|82907.8|82882.8|82908.3|82883.3|82902.4|82877.4|36
1610443090000|2021-01-12 09:18:10|82907.7|82882.7|82910.3|82885.3|82910.3|82885.3|82906.9|82881.9|42
1610443100000|2021-01-12 09:18:20|82910.1|82885.1|82905.9|82880.9|82910.1|82885.1|82905.5|82880.5|40
1610443110000|2021-01-12 09:18:30|82906|82881|82895.9|82870.9|82907.3|82882.3|82895.9|82870.9|53
1610443120000|2021-01-12 09:18:40|82895.1|82870.1|82884.6|82859.6|82895.5|82870.5|82884.1|82859.1|55
1610443130000|2021-01-12 09:18:50|82884.8|82859.8|82893.5|82868.5|82893.5|82868.5|82883.9|82858.9|45
1610443140000|2021-01-12 09:19:00|82893.2|82868.2|82887.2|82862.2|82893.2|82868.2|82885.3|82860.3|45
1610443150000|2021-01-12 09:19:10|82887.4|82862.4|82885.9|82860.9|82889.1|82864.1|82885.2|82860.2|53
1610443160000|2021-01-12 09:19:20|82885.7|82860.7|82880.3|82855.3|82885.7|82860.7|82878.9|82853.9|49
1610443170000|2021-01-12 09:19:30|82883.2|82858.2|82865.4|82840.4|82883.6|82858.6|82858|82833|67
1610443180000|2021-01-12 09:19:40|82864.9|82839.9|82853.7|82828.7|82867.9|82842.9|82852.6|82827.6|65
1610443190000|2021-01-12 09:19:50|82855.1|82830.1|82858.9|82833.9|82861.9|82836.9|82853.6|82828.6|61
1610443200000|2021-01-12 09:20:00|82858.8|82833.8|82847.2|82822.2|82866.9|82841.9|82843.2|82818.2|65
1610443210000|2021-01-12 09:20:10|82848.2|82823.2|82848.1|82823.1|82852.8|82827.8|82846.9|82821.9|54
1610443220000|2021-01-12 09:20:20|82847.8|82822.8|82847.8|82822.8|82848.1|82823.1|82846.8|82821.8|35
1610443230000|2021-01-12 09:20:30|82847.9|82822.9|82836.6|82811.6|82848.3|82823.3|82834.8|82809.8|61
1610443240000|2021-01-12 09:20:40|82836.7|82811.7|82825.6|82800.6|82841.2|82816.2|82824.8|82799.8|58
1610443250000|2021-01-12 09:20:50|82826|82801|82808.9|82783.9|82828.1|82803.1|82808.7|82783.7|65
1610443260000|2021-01-12 09:21:00|82807.9|82782.9|82808.3|82783.3|82813.4|82788.4|82805.8|82780.8|64
1610443270000|2021-01-12 09:21:10|82808.2|82783.2|82803.5|82778.5|82808.2|82783.2|82801.4|82776.4|59
1610443280000|2021-01-12 09:21:20|82803.7|82778.7|82813.6|82788.6|82816|82791|82803.6|82778.6|56
1610443290000|2021-01-12 09:21:30|82815|82790|82833|82808|82838.9|82813.9|82814.3|82789.3|70
1610443300000|2021-01-12 09:21:40|82832.5|82807.5|82830.6|82805.6|82832.5|82807.5|82824.2|82799.2|50
1610443310000|2021-01-12 09:21:50|82830.5|82805.5|82832.6|82807.6|82832.6|82807.6|82828.2|82803.2|37
1610443320000|2021-01-12 09:22:00|82832.5|82807.5|82826.9|82801.9|82832.5|82807.5|82826.2|82801.2|32
1610443330000|2021-01-12 09:22:10|82826.8|82801.8|82823.6|82798.6|82834.8|82809.8|82821.5|82796.5|61
1610443340000|2021-01-12 09:22:20|82823.7|82798.7|82823.4|82798.4|82824.5|82799.5|82812.1|82787.1|61
1610443350000|2021-01-12 09:22:30|82823.3|82798.3|82820.3|82795.3|82826.6|82801.6|82818|82793|61
1610443360000|2021-01-12 09:22:40|82820.8|82795.8|82820|82795|82823.2|82798.2|82815.6|82790.6|60
1610443370000|2021-01-12 09:22:50|82821.6|82796.6|82808|82783|82821.6|82796.6|82804.4|82779.4|58
1610443380000|2021-01-12 09:23:00|82807.2|82782.2|82814.7|82789.7|82816|82791|82801.4|82764.4|61
1610443390000|2021-01-12 09:23:10|82815.5|82790.5|82805.3|82780.3|82815.5|82790.5|82799.1|82774.1|64
1610443400000|2021-01-12 09:23:20|82805.2|82780.2|82806|82781|82811.5|82786.5|82803.8|82778.8|55
1610443410000|2021-01-12 09:23:30|82806.2|82781.2|82796.9|82771.9|82806.3|82781.3|82793.8|82768.8|67
1610443420000|2021-01-12 09:23:40|82797|82772|82804.1|82779.1|82805.2|82780.2|82795.6|82770.6|49
1610443430000|2021-01-12 09:23:50|82803.4|82778.4|82807.7|82782.7|82807.7|82782.7|82802.6|82777.6|42
1610443440000|2021-01-12 09:24:00|82807.6|82782.6|82802.8|82777.8|82811|82786|82802.8|82777.8|51
1610443450000|2021-01-12 09:24:10|82803|82778|82808.7|82783.7|82810|82785|82802.2|82777.2|53
1610443460000|2021-01-12 09:24:20|82808.9|82783.9|82812.3|82787.3|82812.3|82787.3|82808.1|82783.1|32
1610443470000|2021-01-12 09:24:30|82812.2|82787.2|82809.5|82784.5|82813.9|82788.9|82805.7|82780.7|60
1610443480000|2021-01-12 09:24:40|82809.7|82784.7|82816.9|82791.9|82818.4|82793.4|82809.7|82784.7|45
1610443490000|2021-01-12 09:24:50|82817|82792|82807.8|82782.8|82817|82792|82807.8|82782.8|42
1610443500000|2021-01-12 09:25:00|82808.7|82783.7|82822.5|82797.5|82822.5|82797.5|82807.8|82782.8|63
1610443510000|2021-01-12 09:25:10|82822.7|82797.7|82813.5|82788.5|82823.4|82798.4|82811.7|82786.7|62
1610443520000|2021-01-12 09:25:20|82813.6|82788.6|82813.6|82788.6|82817.4|82792.4|82812.9|82787.9|56
1610443530000|2021-01-12 09:25:30|82813.8|82788.8|82811.1|82786.1|82814.4|82789.4|82807.7|82782.7|61
1610443540000|2021-01-12 09:25:40|82811|82786|82795|82770|82811.1|82786.1|82795|82770|67
1610443550000|2021-01-12 09:25:50|82793.8|82768.8|82780.8|82755.8|82793.8|82768.8|82778.6|82753.6|63
1610443560000|2021-01-12 09:26:00|82781.1|82756.1|82778.5|82753.5|82790.6|82765.6|82777.6|82752.6|62
1610443570000|2021-01-12 09:26:10|82778.4|82753.4|82767.5|82742.5|82779|82753.4|82764.7|82729|56
1610443580000|2021-01-12 09:26:20|82766.9|82741.9|82767|82742|82772.6|82747.6|82762.8|82737.8|63
1610443590000|2021-01-12 09:26:30|82768|82743|82767.2|82742.2|82769.9|82744.9|82762.1|82737.1|60
1610443600000|2021-01-12 09:26:40|82767|82742|82766.1|82741.1|82779.4|82744|82762.7|82729.2|46
1610443610000|2021-01-12 09:26:50|82766.2|82741.2|82763.6|82738.6|82778|82749.8|82763.3|82728|57
1610443620000|2021-01-12 09:27:00|82763.2|82738.2|82758.2|82733.2|82765.9|82740.9|82751.7|82712.4|74
1610443630000|2021-01-12 09:27:10|82758.4|82733.4|82764.2|82739.2|82765.9|82740.9|82757.8|82732.8|60
1610443640000|2021-01-12 09:27:20|82763.8|82738.8|82777.2|82752.2|82785.4|82754.8|82763.8|82735.4|62
1610443650000|2021-01-12 09:27:30|82777|82752|82773.3|82748.3|82781.9|82756.9|82772.6|82747.6|65
1610443660000|2021-01-12 09:27:40|82773.1|82748.1|82768|82743|82773.6|82748.6|82763.9|82738.9|63
1610443670000|2021-01-12 09:27:50|82768.4|82743.4|82763.1|82738.1|82769.4|82744.4|82762.6|82737.6|48
1610443680000|2021-01-12 09:28:00|82763.5|82738.5|82762.8|82737.8|82778.9|82747.5|82760.4|82728.9|64
1610443690000|2021-01-12 09:28:10|82762.7|82737.7|82732.5|82682.5|82765.2|82737.9|82724.8|82682.5|75
1610443700000|2021-01-12 09:28:20|82731.6|82681.6|82724.4|82699.4|82733.5|82700.7|82716|82681.6|67
1610443710000|2021-01-12 09:28:30|82724.7|82699.7|82742.2|82692.2|82748.5|82721.2|82724.5|82691.1|64
1610443720000|2021-01-12 09:28:40|82742.1|82692.1|82726.2|82676.2|82742.2|82705|82713.1|82676.2|70
1610443730000|2021-01-12 09:28:50|82723.6|82673.6|82714.8|82689.8|82726.3|82691.8|82704.1|82673.6|68
1610443740000|2021-01-12 09:29:00|82718.8|82693.8|82705.5|82680.5|82723.9|82698.9|82702.7|82677.7|67
1610443750000|2021-01-12 09:29:10|82704.6|82679.6|82705.5|82680.5|82707.9|82682.9|82702.8|82677.8|43
1610443760000|2021-01-12 09:29:20|82705.7|82680.7|82706.8|82681.8|82707.6|82682.6|82702.3|82677.3|52
1610443770000|2021-01-12 09:29:30|82706.5|82681.5|82705.7|82680.7|82707|82682|82703.5|82678.5|45
1610443780000|2021-01-12 09:29:40|82705.6|82680.6|82708.3|82683.3|82709.4|82684.4|82705.5|82680.5|46
1610443790000|2021-01-12 09:29:50|82709|82684|82706.1|82681.1|82717.5|82692.5|82703.7|82678.7|58
1610443800000|2021-01-12 09:30:00|82705.7|82680.7|82711.5|82686.5|82713.8|82688.8|82699.5|82674.5|58
1610443810000|2021-01-12 09:30:10|82711.3|82686.3|82724.9|82699.9|82725|82700|82708.3|82683.3|74
1610443820000|2021-01-12 09:30:20|82725.3|82700.3|82730.1|82705.1|82730.5|82705.5|82725|82700|48
1610443830000|2021-01-12 09:30:30|82730.4|82705.4|82742.2|82717.2|82742.2|82717.2|82726.3|82701.3|71
1610443840000|2021-01-12 09:30:40|82742.6|82717.6|82741.1|82716.1|82745.3|82720.3|82738.3|82713.3|71
1610443850000|2021-01-12 09:30:50|82741.2|82716.2|82754.2|82729.2|82755|82730|82741.2|82716.2|57
1610443860000|2021-01-12 09:31:00|82753.6|82728.6|82764.3|82739.3|82767.7|82742.7|82752.9|82727.9|65
1610443870000|2021-01-12 09:31:10|82764.6|82739.6|82771.8|82746.8|82772.9|82747.9|82763.8|82738.8|60
1610443880000|2021-01-12 09:31:20|82772.1|82747.1|82779.4|82754.4|82779.4|82754.4|82769.5|82744.5|61
1610443890000|2021-01-12 09:31:30|82779.2|82754.2|82769.3|82744.3|82779.2|82754.2|82766.4|82741.4|59
1610443900000|2021-01-12 09:31:40|82769|82744|82756.3|82731.3|82769.2|82744.2|82755.7|82730.7|55
1610443910000|2021-01-12 09:31:50|82756.8|82731.8|82756|82731|82759.6|82734.6|82755.6|82730.6|46
1610443920000|2021-01-12 09:32:00|82756.2|82731.2|82771.6|82746.6|82771.6|82746.6|82756.2|82731.2|54
1610443930000|2021-01-12 09:32:10|82770.9|82745.9|82786|82761|82786.2|82761.2|82770.3|82745.3|61
1610443940000|2021-01-12 09:32:20|82785.8|82760.8|82765.7|82740.7|82795|82770|82765.3|82740.3|62
1610443950000|2021-01-12 09:32:30|82765.6|82740.6|82757.2|82732.2|82766.9|82741.9|82756.4|82731.4|52
1610443960000|2021-01-12 09:32:40|82756.5|82731.5|82758.5|82733.5|82759.1|82734.1|82756.2|82731.2|35
1610443970000|2021-01-12 09:32:50|82758.6|82733.6|82770.1|82745.1|82770.8|82745.8|82758.6|82733.6|54
1610443980000|2021-01-12 09:33:00|82771.2|82746.2|82784.4|82759.4|82786.8|82761.8|82770.9|82745.9|56
1610443990000|2021-01-12 09:33:10|82784.5|82759.5|82794.8|82769.8|82801.6|82776.6|82784.3|82759.3|54
1610444000000|2021-01-12 09:33:20|82795.5|82770.5|82796.4|82771.4|82796.5|82771.5|82794.4|82769.4|45
1610444010000|2021-01-12 09:33:30|82795.2|82770.2|82788.5|82763.5|82796.8|82771.8|82785.8|82760.8|58
1610444020000|2021-01-12 09:33:40|82790.6|82765.6|82790|82765|82799.1|82774.1|82788.6|82763.6|60
1610444030000|2021-01-12 09:33:50|82789.4|82764.4|82791.9|82766.9|82794.4|82769.4|82788.3|82763.3|56
1610444040000|2021-01-12 09:34:00|82791.7|82766.7|82790.3|82765.3|82791.7|82766.7|82787.8|82762.8|42
1610444050000|2021-01-12 09:34:10|82790.9|82765.9|82778.9|82753.9|82791|82766|82776.6|82751.6|44
1610444060000|2021-01-12 09:34:20|82778.7|82753.7|82775.2|82750.2|82778.7|82753.7|82775.1|82750.1|35
1610444070000|2021-01-12 09:34:30|82776.4|82751.4|82772.4|82747.4|82778.3|82753.3|82771.7|82746.7|49
1610444080000|2021-01-12 09:34:40|82772.6|82747.6|82771.4|82746.4|82773.6|82748.6|82770.8|82745.8|43
1610444090000|2021-01-12 09:34:50|82771.2|82746.2|82773.7|82748.7|82774.5|82749.5|82769.7|82744.7|41
1610444100000|2021-01-12 09:35:00|82773.8|82748.8|82771.8|82746.8|82773.9|82748.9|82771.1|82746.1|36
1610444110000|2021-01-12 09:35:10|82772|82747|82800.3|82775.3|82800.3|82775.3|82771.2|82746.2|40
1610444120000|2021-01-12 09:35:20|82801.9|82776.9|82817.3|82792.3|82818.8|82793.8|82801.2|82776.2|66
1610444130000|2021-01-12 09:35:30|82821|82796|82822.7|82797.7|82836.7|82807.5|82805.9|82769|73
1610444140000|2021-01-12 09:35:40|82822.8|82797.8|82827.2|82802.2|82830.2|82805.2|82820.4|82795.4|58
1610444150000|2021-01-12 09:35:50|82827.4|82802.4|82843.1|82818.1|82845.7|82820.7|82827.4|82802.4|59
1610444160000|2021-01-12 09:36:00|82843.2|82818.2|82816.1|82791.1|82843.4|82818.4|82815.4|82790.4|43
1610444170000|2021-01-12 09:36:10|82816|82791|82817.9|82792.9|82819.5|82794.5|82815.2|82790.2|50
1610444180000|2021-01-12 09:36:20|82818.1|82793.1|82827.5|82802.5|82827.9|82802.9|82818.1|82793.1|60
1610444190000|2021-01-12 09:36:30|82828.1|82803.1|82848.6|82823.6|82849.1|82824.1|82825.6|82800.6|62
1610444200000|2021-01-12 09:36:40|82848.2|82823.2|82850.7|82825.7|82854|82829|82848.2|82823.2|49
1610444210000|2021-01-12 09:36:50|82850.4|82825.4|82852|82827|82853|82828|82849.6|82824.6|43
1610444220000|2021-01-12 09:37:00|82851.7|82826.7|82856.5|82831.5|82856.9|82831.9|82851.7|82826.7|35
1610444230000|2021-01-12 09:37:10|82854.8|82829.8|82854.5|82829.5|82856.5|82831.5|82853.4|82828.4|43
1610444240000|2021-01-12 09:37:20|82854.8|82829.8|82858.6|82833.6|82858.6|82833.6|82854.2|82829.2|35
1610444250000|2021-01-12 09:37:30|82858.5|82833.5|82845.4|82820.4|82859|82834|82841|82816|49
1610444260000|2021-01-12 09:37:40|82845.3|82820.3|82864.3|82839.3|82864.3|82839.3|82845.1|82820.1|55
1610444270000|2021-01-12 09:37:50|82864.2|82839.2|82867.9|82842.9|82868.8|82843.8|82862.2|82837.2|49
1610444280000|2021-01-12 09:38:00|82868.8|82843.8|82871.9|82846.9|82874.2|82849.2|82868.7|82843.7|58
1610444290000|2021-01-12 09:38:10|82872|82847|82859.7|82834.7|82873.9|82848.9|82858.8|82833.8|57
1610444300000|2021-01-12 09:38:20|82861|82836|82856|82831|82866.6|82841.6|82855.8|82830.8|74
1610444310000|2021-01-12 09:38:30|82855.6|82830.6|82859.6|82834.6|82859.6|82834.6|82854.9|82829.9|59
1610444320000|2021-01-12 09:38:40|82859|82834|82862.5|82837.5|82863.3|82838.3|82859|82834|45
1610444330000|2021-01-12 09:38:50|82862.3|82837.3|82869.6|82844.6|82869.6|82844.6|82862.2|82837.2|51
1610444340000|2021-01-12 09:39:00|82870|82845|82870.4|82845.4|82870.4|82845.4|82868.3|82843.3|26
1610444350000|2021-01-12 09:39:10|82870.3|82845.3|82865.9|82840.9|82870.8|82845.8|82865.8|82840.8|45
1610444360000|2021-01-12 09:39:20|82866.1|82841.1|82870.6|82845.6|82871.2|82846.2|82864.4|82839.4|55
1610444370000|2021-01-12 09:39:30|82871.1|82846.1|82883.9|82858.9|82886.3|82861.3|82869.2|82844.2|51
1610444380000|2021-01-12 09:39:40|82882.8|82857.8|82884.1|82859.1|82884.2|82859.2|82879.7|82854.7|49
1610444390000|2021-01-12 09:39:50|82883.9|82858.9|82886.9|82861.9|82889.3|82864.3|82882.4|82857.4|57
1610444400000|2021-01-12 09:40:00|82886.8|82861.8|82873.3|82848.3|82886.8|82861.8|82872.2|82847.2|66
1610444410000|2021-01-12 09:40:10|82872.3|82847.3|82879.2|82854.2|82879.2|82854.2|82870.9|82845.9|49
1610444420000|2021-01-12 09:40:20|82879.4|82854.4|82871.3|82846.3|82879.4|82854.4|82870.7|82845.7|46
1610444430000|2021-01-12 09:40:30|82870.9|82845.9|82869.5|82844.5|82873.6|82848.6|82868.2|82843.2|63
1610444440000|2021-01-12 09:40:40|82869.4|82844.4|82875.1|82850.1|82875.1|82850.1|82867|82842|45
1610444450000|2021-01-12 09:40:50|82875.4|82850.4|82880.7|82855.7|82881.1|82856.1|82870.7|82845.7|48
1610444460000|2021-01-12 09:41:00|82880.5|82855.5|82839.1|82814.1|82881.1|82856.1|82839|82814|57
1610444470000|2021-01-12 09:41:10|82840.2|82815.2|82828.3|82803.3|82840.2|82815.2|82827.7|82802.7|66
1610444480000|2021-01-12 09:41:20|82829|82804|82829|82804|82833.3|82808.3|82826.3|82801.3|58
1610444490000|2021-01-12 09:41:30|82830.4|82805.4|82826.8|82801.8|82831|82806|82823.5|82798.5|65
1610444500000|2021-01-12 09:41:40|82827|82802|82838.8|82813.8|82839.2|82814.2|82826.3|82801.3|59
1610444510000|2021-01-12 09:41:50|82838.5|82813.5|82853|82828|82853|82828|82838.4|82813.4|50
1610444520000|2021-01-12 09:42:00|82853.2|82828.2|82853.8|82828.8|82856|82831|82852|82827|43
1610444530000|2021-01-12 09:42:10|82853.9|82828.9|82836.7|82811.7|82854.1|82829.1|82830|82805|59
1610444540000|2021-01-12 09:42:20|82836.8|82811.8|82834.4|82809.4|82837.8|82812.8|82832.5|82807.5|48
1610444550000|2021-01-12 09:42:30|82834.3|82809.3|82834.9|82809.9|82835.7|82810.7|82831.7|82806.7|46
1610444560000|2021-01-12 09:42:40|82835.6|82810.6|82835.7|82810.7|82836.5|82811.5|82832.9|82807.9|56
1610444570000|2021-01-12 09:42:50|82835.1|82810.1|82844.9|82819.9|82844.9|82819.9|82831.1|82806.1|60
1610444580000|2021-01-12 09:43:00|82845.2|82820.2|82850.3|82825.3|82853|82828|82845.2|82820.2|57
1610444590000|2021-01-12 09:43:10|82851.4|82826.4|82850.2|82825.2|82856.7|82831.7|82849.8|82824.8|52
1610444600000|2021-01-12 09:43:20|82849.9|82824.9|82825.1|82800.1|82850|82825|82823.9|82798.9|51
1610444610000|2021-01-12 09:43:30|82824.6|82799.6|82826.1|82801.1|82826.1|82801.1|82820.7|82795.7|47
1610444620000|2021-01-12 09:43:40|82826.3|82801.3|82831.3|82806.3|82837.1|82812.1|82825.8|82800.8|51
1610444630000|2021-01-12 09:43:50|82831|82806|82830.4|82805.4|82831.1|82806.1|82829.7|82804.7|19
1610444640000|2021-01-12 09:44:00|82830.2|82805.2|82830.6|82805.6|82832.4|82807.4|82825.4|82800.4|36
1610444650000|2021-01-12 09:44:10|82831|82806|82829.9|82804.9|82832.2|82807.2|82828|82803|28
1610444660000|2021-01-12 09:44:20|82829.3|82804.3|82820.7|82795.7|82830.1|82805.1|82820.3|82795.3|56
1610444670000|2021-01-12 09:44:30|82820.4|82795.4|82798.8|82773.8|82820.9|82795.9|82797.4|82762.6|65
1610444680000|2021-01-12 09:44:40|82798|82773|82778.9|82753.9|82798.5|82773.5|82771.9|82746.9|68
1610444690000|2021-01-12 09:44:50|82777.9|82752.9|82781.5|82756.5|82785.5|82760.5|82773.1|82748.1|60
1610444700000|2021-01-12 09:45:00|82781.6|82756.6|82778.3|82753.3|82783.8|82758.8|82776.6|82751.6|55
1610444710000|2021-01-12 09:45:10|82777.9|82752.9|82785.4|82760.4|82786.7|82761.7|82777.9|82752.9|56
1610444720000|2021-01-12 09:45:20|82785.5|82760.5|82779.6|82754.6|82787|82762|82776.6|82751.6|55
1610444730000|2021-01-12 09:45:30|82779.4|82754.4|82778.6|82753.6|82782.4|82757.4|82777.8|82752.8|49
1610444740000|2021-01-12 09:45:40|82776.5|82751.5|82764.9|82739.9|82777|82752|82762.2|82737.2|64
1610444750000|2021-01-12 09:45:50|82765.1|82740.1|82768.5|82743.5|82768.5|82743.5|82764.7|82739.7|48
1610444760000|2021-01-12 09:46:00|82768.4|82743.4|82774.8|82749.8|82776.4|82751.4|82766.5|82741.5|57
1610444770000|2021-01-12 09:46:10|82773.8|82748.8|82771.1|82746.1|82773.8|82748.8|82769|82744|49
1610444780000|2021-01-12 09:46:20|82772.7|82747.7|82775.2|82750.2|82776.5|82751.5|82771.4|82746.4|58
1610444790000|2021-01-12 09:46:30|82775.1|82750.1|82780.1|82755.1|82781|82756|82775.1|82750.1|52
1610444800000|2021-01-12 09:46:40|82780.2|82755.2|82780.1|82755.1|82783.9|82758.9|82779|82754|54
1610444810000|2021-01-12 09:46:50|82780.2|82755.2|82777.7|82752.7|82783.9|82758.9|82777.7|82752.7|51
1610444820000|2021-01-12 09:47:00|82778|82753|82778.2|82753.2|82778.4|82753.4|82772.8|82747.8|50
1610444830000|2021-01-12 09:47:10|82778.5|82753.5|82782.6|82757.6|82784.3|82759.3|82777.8|82752.8|41
1610444840000|2021-01-12 09:47:20|82782.7|82757.7|82780.9|82755.9|82782.7|82757.7|82775.8|82750.8|41
1610444850000|2021-01-12 09:47:30|82780.6|82755.6|82783.4|82758.4|82783.4|82758.4|82780.4|82755.4|31
1610444860000|2021-01-12 09:47:40|82783|82758|82788.2|82763.2|82788.6|82763.6|82778.7|82753.7|56
1610444870000|2021-01-12 09:47:50|82788.5|82763.5|82784.6|82759.6|82788.6|82763.6|82783.3|82758.3|37
1610444880000|2021-01-12 09:48:00|82784.5|82759.5|82785.7|82760.7|82792.3|82767.3|82783|82758|62
1610444890000|2021-01-12 09:48:10|82783|82758|82783.8|82758.8|82789.4|82764.4|82777.8|82752.8|56
1610444900000|2021-01-12 09:48:20|82782.6|82757.6|82781.5|82756.5|82785|82760|82779.7|82754.7|42
1610444910000|2021-01-12 09:48:30|82781.9|82756.9|82773.4|82748.4|82782.7|82757.7|82773.2|82748.2|43
1610444920000|2021-01-12 09:48:40|82773.5|82748.5|82774.2|82749.2|82775|82750|82773.3|82748.3|43
1610444930000|2021-01-12 09:48:50|82774.3|82749.3|82774.2|82749.2|82777.5|82752.5|82773.8|82748.8|27
1610444940000|2021-01-12 09:49:00|82774.3|82749.3|82774.5|82749.5|82777|82752|82774.3|82749.3|33
1610444950000|2021-01-12 09:49:10|82775.4|82750.4|82775.8|82750.8|82780.3|82755.3|82774.9|82749.9|55
1610444960000|2021-01-12 09:49:20|82775.4|82750.4|82770.5|82745.5|82775.6|82750.6|82768.6|82743.6|43
1610444970000|2021-01-12 09:49:30|82769.6|82744.6|82775.4|82750.4|82775.6|82750.6|82769.6|82744.6|32
1610444980000|2021-01-12 09:49:40|82775.6|82750.6|82770|82745|82776.1|82751.1|82767|82742|41
1610444990000|2021-01-12 09:49:50|82770.4|82745.4|82764.4|82739.4|82774|82749|82764.1|82739.1|44
1610445000000|2021-01-12 09:50:00|82763.3|82738.3|82762.3|82737.3|82768.9|82743.9|82757.3|82732.3|58
1610445010000|2021-01-12 09:50:10|82763.9|82738.9|82759.8|82734.8|82763.9|82738.9|82758.9|82733.9|48
1610445020000|2021-01-12 09:50:20|82759.4|82734.4|82767.4|82742.4|82769.5|82744.5|82759.2|82734.2|42
1610445030000|2021-01-12 09:50:30|82767.5|82742.5|82772.7|82747.7|82774.9|82749.9|82767.5|82742.5|42
1610445040000|2021-01-12 09:50:40|82772.2|82747.2|82775|82750|82775|82750|82771.2|82746.2|46
1610445050000|2021-01-12 09:50:50|82774.6|82749.6|82777.7|82752.7|82778|82753|82774.1|82749.1|30
1610445060000|2021-01-12 09:51:00|82777.2|82752.2|82774.2|82749.2|82777.2|82752.2|82771.9|82746.9|49
1610445070000|2021-01-12 09:51:10|82773.9|82748.9|82777.8|82752.8|82779.2|82754.2|82773.9|82748.9|41
1610445080000|2021-01-12 09:51:20|82778|82753|82781.5|82756.5|82782.3|82757.3|82778|82753|34
1610445090000|2021-01-12 09:51:30|82781.6|82756.6|82775.7|82750.7|82782.7|82757.7|82775.3|82750.3|34
1610445100000|2021-01-12 09:51:40|82771.9|82746.9|82775.1|82750.1|82775.8|82750.8|82771.1|82746.1|46
1610445110000|2021-01-12 09:51:50|82774.5|82749.5|82768.6|82743.6|82775|82750|82768.3|82743.3|38
1610445120000|2021-01-12 09:52:00|82768.5|82743.5|82772.5|82747.5|82772.6|82747.6|82763.8|82738.8|47
1610445130000|2021-01-12 09:52:10|82772.8|82747.8|82771.8|82746.8|82776.1|82751.1|82771.4|82746.4|44
1610445140000|2021-01-12 09:52:20|82772.5|82747.5|82768.5|82743.5|82772.7|82747.7|82767.7|82742.7|43
1610445150000|2021-01-12 09:52:30|82768.6|82743.6|82765.6|82740.6|82770.9|82745.9|82765.3|82740.3|31
1610445160000|2021-01-12 09:52:40|82765.1|82740.1|82763.7|82738.7|82767.5|82742.5|82761.1|82736.1|56
1610445170000|2021-01-12 09:52:50|82763.2|82738.2|82755|82730|82766.1|82741.1|82754.4|82729.4|54
1610445180000|2021-01-12 09:53:00|82755.1|82730.1|82750.5|82725.5|82758|82733|82749.3|82724.3|42
1610445190000|2021-01-12 09:53:10|82750.3|82725.3|82748.5|82723.5|82751.1|82726.1|82745.4|82720.4|53
1610445200000|2021-01-12 09:53:20|82748.3|82723.3|82748.4|82723.4|82753.1|82728.1|82748|82723|42
1610445210000|2021-01-12 09:53:30|82748.7|82723.7|82746|82721|82749.1|82724.1|82743.6|82718.6|42
1610445220000|2021-01-12 09:53:40|82745.3|82720.3|82744.4|82719.4|82748|82723|82740|82715|48
1610445230000|2021-01-12 09:53:50|82743.7|82718.7|82745.3|82720.3|82747.4|82722.4|82742.7|82717.7|48
1610445240000|2021-01-12 09:54:00|82745.4|82720.4|82742.1|82717.1|82746.7|82721.7|82740.1|82715.1|57
1610445250000|2021-01-12 09:54:10|82742.2|82717.2|82745.5|82720.5|82750.3|82725.3|82742.2|82717.2|51
1610445260000|2021-01-12 09:54:20|82745.3|82720.3|82743.6|82718.6|82747.2|82722.2|82740|82715|50
1610445270000|2021-01-12 09:54:30|82744.2|82719.2|82751.9|82726.9|82752.4|82727.4|82743.6|82718.6|53
1610445280000|2021-01-12 09:54:40|82752.3|82727.3|82755.7|82730.7|82758|82733|82751.1|82726.1|61
1610445290000|2021-01-12 09:54:50|82755.5|82730.5|82756|82731|82757.3|82732.3|82754.7|82729.7|31
1610445300000|2021-01-12 09:55:00|82756.5|82731.5|82762.8|82737.8|82762.8|82737.8|82756.5|82731.5|45
1610445310000|2021-01-12 09:55:10|82763|82738|82770.6|82745.6|82770.6|82745.6|82761|82736|45
1610445320000|2021-01-12 09:55:20|82770.1|82745.1|82775.9|82750.9|82778.7|82753.7|82769.3|82744.3|60
1610445330000|2021-01-12 09:55:30|82776.2|82751.2|82775.1|82750.1|82776.2|82751.2|82772.3|82747.3|56
1610445340000|2021-01-12 09:55:40|82775|82750|82777.4|82752.4|82777.5|82752.5|82773|82748|39
1610445350000|2021-01-12 09:55:50|82777.9|82752.9|82772.1|82747.1|82778.6|82753.6|82772|82747|33
1610445360000|2021-01-12 09:56:00|82772.7|82747.7|82777.4|82752.4|82778.4|82753.4|82772.7|82747.7|44
1610445370000|2021-01-12 09:56:10|82777.3|82752.3|82777.1|82752.1|82778.9|82753.9|82776.6|82751.6|35
1610445380000|2021-01-12 09:56:20|82777.2|82752.2|82780.5|82755.5|82781|82756|82776.9|82751.9|42
1610445390000|2021-01-12 09:56:30|82780.8|82755.8|82783.7|82758.7|82784|82759|82780.8|82755.8|43
1610445400000|2021-01-12 09:56:40|82783.9|82758.9|82801.9|82776.9|82803.6|82778.6|82783.9|82758.9|43
1610445410000|2021-01-12 09:56:50|82802|82777|82798.8|82773.8|82804.1|82779.1|82798.7|82773.7|55
1610445420000|2021-01-12 09:57:00|82798|82773|82790.7|82765.7|82798.1|82773.1|82787.5|82762.5|54
1610445430000|2021-01-12 09:57:10|82790.4|82765.4|82793.1|82768.1|82794.1|82769.1|82789.2|82764.2|52
1610445440000|2021-01-12 09:57:20|82793.2|82768.2|82796|82771|82796.1|82771.1|82784.6|82759.6|47
1610445450000|2021-01-12 09:57:30|82796.8|82771.8|82818.3|82793.3|82819|82794|82796.8|82771.8|59
1610445460000|2021-01-12 09:57:40|82817.6|82792.6|82832.7|82807.7|82834|82809|82817.6|82792.6|56
1610445470000|2021-01-12 09:57:50|82832.8|82807.8|82832.3|82807.3|82835.2|82810.2|82831.4|82806.4|41
1610445480000|2021-01-12 09:58:00|82833.1|82808.1|82832.4|82807.4|82835.7|82810.7|82832.4|82807.4|44
1610445490000|2021-01-12 09:58:10|82832.1|82807.1|82843.4|82818.4|82845.4|82820.4|82832.1|82807.1|56
1610445500000|2021-01-12 09:58:20|82843|82818|82852.6|82827.6|82852.8|82827.8|82843|82818|55
1610445510000|2021-01-12 09:58:30|82853.6|82828.6|82848|82823|82854|82829|82847.2|82822.2|60
1610445520000|2021-01-12 09:58:40|82847.7|82822.7|82850.5|82825.5|82851.2|82826.2|82841.8|82816.8|56
1610445530000|2021-01-12 09:58:50|82849.6|82824.6|82849.6|82824.6|82853.3|82828.3|82846.3|82821.3|57
1610445540000|2021-01-12 09:59:00|82849.3|82824.3|82854.1|82829.1|82858.2|82833.2|82849.3|82824.3|59
1610445550000|2021-01-12 09:59:10|82854|82829|82851.2|82826.2|82854.6|82829.6|82845.3|82820.3|60
1610445560000|2021-01-12 09:59:20|82851.3|82826.3|82853.3|82828.3|82853.8|82828.8|82849.6|82824.6|51
1610445570000|2021-01-12 09:59:30|82854.4|82829.4|82845.8|82820.8|82857.3|82832.3|82844.8|82819.8|55
1610445580000|2021-01-12 09:59:40|82845.5|82820.5|82840.4|82815.4|82846.4|82821.4|82839.2|82814.2|52
1610445590000|2021-01-12 09:59:50|82839.6|82814.6|82828.2|82803.2|82840.2|82815.2|82824.6|82799.6|56
1610445600000|2021-01-12 10:00:00|82827.8|82802.8|82820.2|82795.2|82830.9|82805.9|82820.2|82795.2|67
1610445610000|2021-01-12 10:00:10|82820.5|82795.5|82823.8|82798.8|82828.4|82803.4|82820.2|82795.2|66
1610445620000|2021-01-12 10:00:20|82824|82799|82817.9|82792.9|82829.4|82804.4|82817.3|82792.3|54
1610445630000|2021-01-12 10:00:30|82816.6|82791.6|82822.6|82797.6|82827.7|82802.7|82816.6|82791.6|60
1610445640000|2021-01-12 10:00:40|82822.3|82797.3|82823.2|82798.2|82823.9|82798.9|82821.6|82796.6|37
1610445650000|2021-01-12 10:00:50|82823.3|82798.3|82817.3|82792.3|82823.3|82798.3|82816.8|82791.8|45
1610445660000|2021-01-12 10:01:00|82818|82793|82817|82792|82823.7|82798.7|82816.6|82791.6|53
1610445670000|2021-01-12 10:01:10|82816.9|82791.9|82808.6|82783.6|82817.1|82792.1|82808|82783|62
1610445680000|2021-01-12 10:01:20|82809|82784|82810.8|82785.8|82811.7|82786.7|82805.9|82780.9|61
1610445690000|2021-01-12 10:01:30|82810.1|82785.1|82809.1|82784.1|82811.3|82786.3|82808.6|82783.6|40
1610445700000|2021-01-12 10:01:40|82809.2|82784.2|82816.4|82791.4|82816.4|82791.4|82809.1|82784.1|44
1610445710000|2021-01-12 10:01:50|82819|82794|82813.7|82788.7|82819.1|82794.1|82811.2|82786.2|60
1610445720000|2021-01-12 10:02:00|82814.3|82789.3|82811.9|82786.9|82815.8|82790.8|82811.8|82786.8|47
1610445730000|2021-01-12 10:02:10|82812.1|82787.1|82807.1|82782.1|82812.2|82787.2|82806.8|82781.8|55
1610445740000|2021-01-12 10:02:20|82806.6|82781.6|82806.9|82781.9|82812.5|82787.5|82806.4|82781.4|47
1610445750000|2021-01-12 10:02:30|82806.5|82781.5|82800.6|82775.6|82806.8|82781.8|82800.3|82775.3|46
1610445760000|2021-01-12 10:02:40|82800.3|82775.3|82796|82771|82800.3|82775.3|82795.3|82770.3|50
1610445770000|2021-01-12 10:02:50|82795.8|82770.8|82793.4|82768.4|82801.4|82776.4|82791.7|82766.7|52
1610445780000|2021-01-12 10:03:00|82792.6|82767.6|82791|82766|82798.6|82773.6|82790.8|82765.8|59
1610445790000|2021-01-12 10:03:10|82790.9|82765.9|82787.8|82762.8|82791.1|82766.1|82782.9|82757.9|48
1610445800000|2021-01-12 10:03:20|82788|82763|82787|82762|82791.2|82766.2|82784.6|82759.6|38
1610445810000|2021-01-12 10:03:30|82795|82770|82795|82770|82796.9|82771.9|82791.5|82766.5|48
1610445820000|2021-01-12 10:03:40|82796.4|82771.4|82792.9|82767.9|82796.8|82771.8|82791.4|82766.4|34
1610445830000|2021-01-12 10:03:50|82791.1|82766.1|82784.9|82759.9|82792.2|82767.2|82781.8|82756.8|50
1610445840000|2021-01-12 10:04:00|82785.1|82760.1|82783.4|82758.4|82785.8|82760.8|82782.4|82757.4|32
1610445850000|2021-01-12 10:04:10|82782.8|82757.8|82782.7|82757.7|82783.6|82758.6|82781.6|82756.6|38
1610445860000|2021-01-12 10:04:20|82782.9|82757.9|82783.1|82758.1|82783.5|82758.5|82781.2|82756.2|23
1610445870000|2021-01-12 10:04:30|82783|82758|82783.9|82758.9|82785.4|82760.4|82781.8|82756.8|37
1610445880000|2021-01-12 10:04:40|82784.1|82759.1|82784.9|82759.9|82787.6|82762.6|82779.9|82754.9|46
1610445890000|2021-01-12 10:04:50|82784.6|82759.6|82790.7|82765.7|82791.6|82766.6|82782|82757|45
1610445900000|2021-01-12 10:05:00|82789.2|82764.2|82790.6|82765.6|82791.3|82766.3|82788|82763|40
1610445910000|2021-01-12 10:05:10|82790.5|82765.5|82796.9|82771.9|82798.4|82773.4|82790.5|82765.5|48
1610445920000|2021-01-12 10:05:20|82796.1|82771.1|82799|82774|82804.6|82779.6|82793.2|82768.2|47
1610445930000|2021-01-12 10:05:30|82800.2|82775.2|82802.6|82777.6|82804|82779|82798.5|82773.5|52
1610445940000|2021-01-12 10:05:40|82802.3|82777.3|82803.7|82778.7|82804.2|82779.2|82799.6|82774.6|42
1610445950000|2021-01-12 10:05:50|82804.1|82779.1|82796.5|82771.5|82804.9|82779.9|82793.5|82768.5|47
1610445960000|2021-01-12 10:06:00|82796.6|82771.6|82796.7|82771.7|82799|82774|82796|82771|45
1610445970000|2021-01-12 10:06:10|82796.3|82771.3|82798.1|82773.1|82798.9|82773.9|82795.8|82770.8|31
1610445980000|2021-01-12 10:06:20|82798|82773|82801.1|82776.1|82802.3|82777.3|82797.3|82772.3|35
1610445990000|2021-01-12 10:06:30|82801.8|82776.8|82809.7|82784.7|82810.5|82785.5|82801.1|82776.1|53
1610446000000|2021-01-12 10:06:40|82809.9|82784.9|82807.5|82782.5|82810.2|82785.2|82806.1|82781.1|38
1610446010000|2021-01-12 10:06:50|82806|82781|82809.4|82784.4|82811|82786|82802.7|82777.7|42
1610446020000|2021-01-12 10:07:00|82809.9|82784.9|82810.4|82785.4|82811.5|82786.5|82808.9|82783.9|46
1610446030000|2021-01-12 10:07:10|82810.6|82785.6|82830.4|82805.4|82831.4|82806.4|82809.1|82784.1|49
1610446040000|2021-01-12 10:07:20|82831.7|82806.7|82833.3|82808.3|82834.5|82809.5|82831|82806|60
1610446050000|2021-01-12 10:07:30|82832.3|82807.3|82829.5|82804.5|82835.4|82810.4|82826.9|82801.9|58
1610446060000|2021-01-12 10:07:40|82829|82804|82835.2|82810.2|82835.3|82810.3|82829|82804|41
1610446070000|2021-01-12 10:07:50|82834.9|82809.9|82831.9|82806.9|82835.1|82810.1|82830|82805|39
1610446080000|2021-01-12 10:08:00|82832.3|82807.3|82839.8|82814.8|82841|82816|82832.3|82807.3|53
1610446090000|2021-01-12 10:08:10|82839.9|82814.9|82833.4|82808.4|82840.7|82815.7|82833.4|82808.4|49
1610446100000|2021-01-12 10:08:20|82834.3|82809.3|82838|82813|82839.1|82814.1|82831.4|82806.4|62
1610446110000|2021-01-12 10:08:30|82837.8|82812.8|82846|82821|82848.9|82823.9|82837.5|82812.5|53
1610446120000|2021-01-12 10:08:40|82846.8|82821.8|82852.6|82827.6|82854.7|82829.7|82845.7|82820.7|57
1610446130000|2021-01-12 10:08:50|82852.9|82827.9|82847|82822|82855.3|82830.3|82847|82822|63
1610446140000|2021-01-12 10:09:00|82846.7|82821.7|82842.6|82817.6|82847.4|82822.4|82841.3|82816.3|52
1610446150000|2021-01-12 10:09:10|82842.7|82817.7|82842.9|82817.9|82843.7|82818.7|82841.1|82816.1|43
1610446160000|2021-01-12 10:09:20|82843.1|82818.1|82851.6|82826.6|82852.3|82827.3|82840.3|82815.3|51
1610446170000|2021-01-12 10:09:30|82851.4|82826.4|82855.4|82830.4|82855.4|82830.4|82849.4|82824.4|46
1610446180000|2021-01-12 10:09:40|82855.8|82830.8|82859.3|82834.3|82860|82835|82853.8|82828.8|55
1610446190000|2021-01-12 10:09:50|82860.1|82835.1|82851.3|82826.3|82860.1|82835.1|82847.4|82822.4|55
1610446200000|2021-01-12 10:10:00|82851.4|82826.4|82843.8|82818.8|82852.7|82827.7|82841.1|82816.1|54
1610446210000|2021-01-12 10:10:10|82843.6|82818.6|82844.3|82819.3|82845.1|82820.1|82840.6|82815.6|44
1610446220000|2021-01-12 10:10:20|82844.7|82819.7|82855.4|82830.4|82864.9|82839.9|82844.7|82819.7|59
1610446230000|2021-01-12 10:10:30|82855.9|82830.9|82865.9|82840.9|82867|82842|82853.7|82828.7|61
1610446240000|2021-01-12 10:10:40|82863.8|82838.8|82856.2|82831.2|82863.8|82838.8|82855.1|82830.1|53
1610446250000|2021-01-12 10:10:50|82856.3|82831.3|82862.2|82837.2|82863.1|82838.1|82854.7|82829.7|48
1610446260000|2021-01-12 10:11:00|82862.1|82837.1|82869.1|82844.1|82869.3|82844.3|82862.1|82837.1|45
1610446270000|2021-01-12 10:11:10|82868.9|82843.9|82862.2|82837.2|82870.1|82845.1|82861.4|82836.4|40
1610446280000|2021-01-12 10:11:20|82861.9|82836.9|82866.9|82841.9|82868.2|82843.2|82861.4|82836.4|45
1610446290000|2021-01-12 10:11:30|82867|82842|82868.3|82843.3|82869|82844|82866.7|82841.7|46
1610446300000|2021-01-12 10:11:40|82868.1|82843.1|82868.9|82843.9|82869.9|82844.9|82866.9|82841.9|45
1610446310000|2021-01-12 10:11:50|82868.7|82843.7|82863.3|82838.3|82869|82844|82859.5|82834.5|53
1610446320000|2021-01-12 10:12:00|82862.9|82837.9|82855.3|82830.3|82863.7|82838.7|82854.3|82829.3|56
1610446330000|2021-01-12 10:12:10|82856|82831|82857.3|82832.3|82857.5|82832.5|82855.9|82830.9|41
1610446340000|2021-01-12 10:12:20|82857.2|82832.2|82857.6|82832.6|82861.6|82836.6|82853.5|82828.5|50
1610446350000|2021-01-12 10:12:30|82858.7|82833.7|82863.6|82838.6|82864.9|82839.9|82858.4|82833.4|44
1610446360000|2021-01-12 10:12:40|82863.4|82838.4|82860.4|82835.4|82864.9|82839.9|82857.6|82832.6|51
1610446370000|2021-01-12 10:12:50|82860|82835|82860.1|82835.1|82860.5|82835.5|82857.3|82832.3|33
1610446380000|2021-01-12 10:13:00|82859.9|82834.9|82853.4|82828.4|82860.1|82835.1|82851.1|82826.1|42
1610446390000|2021-01-12 10:13:10|82854|82829|82853.2|82828.2|82855.2|82830.2|82851.4|82826.4|47
1610446400000|2021-01-12 10:13:20|82853.3|82828.3|82853.4|82828.4|82854|82829|82852.3|82827.3|31
1610446410000|2021-01-12 10:13:30|82852.9|82827.9|82851.1|82826.1|82859.6|82834.6|82850.2|82825.2|39
1610446420000|2021-01-12 10:13:40|82851|82826|82851.1|82826.1|82852.5|82827.5|82848.6|82823.6|37
1610446430000|2021-01-12 10:13:50|82851.4|82826.4|82854.9|82829.9|82855.6|82830.6|82848.2|82823.2|38
1610446440000|2021-01-12 10:14:00|82854.8|82829.8|82853.3|82828.3|82858.5|82833.5|82850.8|82825.8|47
1610446450000|2021-01-12 10:14:10|82852.3|82827.3|82854.4|82829.4|82857.8|82832.8|82852.3|82827.3|47
1610446460000|2021-01-12 10:14:20|82854.7|82829.7|82842.3|82817.3|82856.5|82831.5|82842.3|82817.3|57
1610446470000|2021-01-12 10:14:30|82842.5|82817.5|82844.3|82819.3|82847.4|82822.4|82842.5|82817.5|42
1610446480000|2021-01-12 10:14:40|82844.6|82819.6|82845.5|82820.5|82846.1|82821.1|82843.9|82818.9|32
1610446490000|2021-01-12 10:14:50|82845.8|82820.8|82847.2|82822.2|82847.2|82822.2|82843.6|82818.6|33
1610446500000|2021-01-12 10:15:00|82846.8|82821.8|82845.4|82820.4|82848.9|82823.9|82843|82818|48
1610446510000|2021-01-12 10:15:10|82844.5|82819.5|82840.6|82815.6|82844.5|82819.5|82839|82814|29
1610446520000|2021-01-12 10:15:20|82841.2|82816.2|82843.2|82818.2|82843.6|82818.6|82841.1|82816.1|28
1610446530000|2021-01-12 10:15:30|82842.9|82817.9|82847.7|82822.7|82848.7|82823.7|82842.9|82817.9|36
1610446540000|2021-01-12 10:15:40|82847.3|82822.3|82862.1|82837.1|82865|82840|82847.1|82822.1|53
1610446550000|2021-01-12 10:15:50|82862.2|82837.2|82859.3|82834.3|82862.4|82837.4|82851.5|82826.5|56
1610446560000|2021-01-12 10:16:00|82859.2|82834.2|82863.5|82838.5|82864.4|82839.4|82858.4|82833.4|42
1610446570000|2021-01-12 10:16:10|82862.9|82837.9|82866.2|82841.2|82869.5|82844.5|82861.8|82836.8|54
1610446580000|2021-01-12 10:16:20|82866.3|82841.3|82866.7|82841.7|82868.8|82843.8|82865.3|82840.3|41
1610446590000|2021-01-12 10:16:30|82867.3|82842.3|82863.7|82838.7|82867.7|82842.7|82860.4|82835.4|56
1610446600000|2021-01-12 10:16:40|82863.8|82838.8|82872.7|82847.7|82873.1|82848.1|82863.6|82838.6|61
1610446610000|2021-01-12 10:16:50|82874.4|82849.4|82872.4|82847.4|82879.2|82854.2|82871.3|82846.3|52
1610446620000|2021-01-12 10:17:00|82872.6|82847.6|82880.1|82855.1|82884|82859|82872.6|82847.6|57
1610446630000|2021-01-12 10:17:10|82879.9|82854.9|82872.8|82847.8|82881.1|82856.1|82870.7|82845.7|50
1610446640000|2021-01-12 10:17:20|82872.2|82847.2|82863.5|82838.5|82872.6|82847.6|82859.3|82834.3|56
1610446650000|2021-01-12 10:17:30|82863.8|82838.8|82864.6|82839.6|82864.8|82839.8|82862.7|82837.7|34
1610446660000|2021-01-12 10:17:40|82863.7|82838.7|82865.1|82840.1|82865.1|82840.1|82862.9|82837.9|44
1610446670000|2021-01-12 10:17:50|82864.4|82839.4|82863.9|82838.9|82865.3|82840.3|82863.8|82838.8|35
1610446680000|2021-01-12 10:18:00|82864.1|82839.1|82867.1|82842.1|82868.7|82843.7|82863.8|82838.8|51
1610446690000|2021-01-12 10:18:10|82867|82842|82863.4|82838.4|82867.4|82842.4|82862.9|82837.9|28
1610446700000|2021-01-12 10:18:20|82863.3|82838.3|82863|82838|82864.7|82839.7|82862.8|82837.8|23
1610446710000|2021-01-12 10:18:30|82863.4|82838.4|82857.4|82832.4|82863.6|82838.6|82855.9|82830.9|41
1610446720000|2021-01-12 10:18:40|82857.2|82832.2|82857.7|82832.7|82858.3|82833.3|82857.2|82832.2|17
1610446730000|2021-01-12 10:18:50|82857.4|82832.4|82852.2|82827.2|82860.3|82835.3|82852.2|82827.2|44
1610446740000|2021-01-12 10:19:00|82851.8|82826.8|82847.8|82822.8|82853.1|82828.1|82847.8|82822.8|49
1610446750000|2021-01-12 10:19:10|82848.1|82823.1|82852|82827|82852.9|82827.9|82848.1|82823.1|48
1610446760000|2021-01-12 10:19:20|82851.8|82826.8|82860.9|82835.9|82860.9|82835.9|82851.8|82826.8|48
1610446770000|2021-01-12 10:19:30|82860.5|82835.5|82859.3|82834.3|82861.1|82836.1|82855.4|82830.4|52
1610446780000|2021-01-12 10:19:40|82859.1|82834.1|82856.1|82831.1|82861.4|82836.4|82853.6|82828.6|44
1610446790000|2021-01-12 10:19:50|82855|82830|82856.9|82831.9|82857.5|82832.5|82853.3|82828.3|31
1610446800000|2021-01-12 10:20:00|82857.2|82832.2|82855.2|82830.2|82866.4|82841.4|82852.6|82827.6|51
1610446810000|2021-01-12 10:20:10|82855.5|82830.5|82853.6|82828.6|82855.6|82830.6|82852.7|82827.7|38
1610446820000|2021-01-12 10:20:20|82854|82829|82855|82830|82858|82833|82849.9|82824.9|54
1610446830000|2021-01-12 10:20:30|82855.2|82830.2|82858.8|82833.8|82859.2|82834.2|82851.9|82826.9|41
1610446840000|2021-01-12 10:20:40|82858.6|82833.6|82859.7|82834.7|82863.5|82838.5|82857.8|82832.8|50
1610446850000|2021-01-12 10:20:50|82859.6|82834.6|82860.5|82835.5|82861.9|82836.9|82856.4|82831.4|39
1610446860000|2021-01-12 10:21:00|82860.7|82835.7|82863.4|82838.4|82863.4|82838.4|82859.4|82834.4|41
1610446870000|2021-01-12 10:21:10|82864.2|82839.2|82868.9|82843.9|82874.8|82849.8|82863.8|82838.8|63
1610446880000|2021-01-12 10:21:20|82869.9|82844.9|82879.2|82854.2|82881.4|82856.4|82869.9|82844.9|59
1610446890000|2021-01-12 10:21:30|82878.7|82853.7|82867.6|82842.6|82879|82854|82865.2|82840.2|53
1610446900000|2021-01-12 10:21:40|82867.5|82842.5|82864.1|82839.1|82867.8|82842.8|82864.1|82839.1|32
1610446910000|2021-01-12 10:21:50|82864.4|82839.4|82861.9|82836.9|82864.4|82839.4|82860.9|82835.9|34
1610446920000|2021-01-12 10:22:00|82862.2|82837.2|82854.9|82829.9|82862.2|82837.2|82854.3|82829.3|35
1610446930000|2021-01-12 10:22:10|82855.7|82830.7|82852|82827|82855.7|82830.7|82850.6|82825.6|49
1610446940000|2021-01-12 10:22:20|82852.2|82827.2|82849.6|82824.6|82852.7|82827.7|82849.6|82824.6|44
1610446950000|2021-01-12 10:22:30|82849.4|82824.4|82851.7|82826.7|82853.4|82828.4|82847.5|82822.5|49
1610446960000|2021-01-12 10:22:40|82852.6|82827.6|82852.4|82827.4|82853.4|82828.4|82851.6|82826.6|20
1610446970000|2021-01-12 10:22:50|82852.7|82827.7|82850.3|82825.3|82852.7|82827.7|82848.9|82823.9|38
1610446980000|2021-01-12 10:23:00|82850.4|82825.4|82848.3|82823.3|82850.4|82825.4|82848.3|82823.3|19
1610446990000|2021-01-12 10:23:10|82848.5|82823.5|82843.6|82818.6|82850.2|82825.2|82843.6|82818.6|39
1610447000000|2021-01-12 10:23:20|82844.1|82819.1|82841.6|82816.6|82844.1|82819.1|82841.6|82816.6|41
1610447010000|2021-01-12 10:23:30|82841.8|82816.8|82839.2|82814.2|82842.3|82817.3|82838.2|82813.2|39
1610447020000|2021-01-12 10:23:40|82839.6|82814.6|82836.3|82811.3|82839.8|82814.8|82834.7|82809.7|48
1610447030000|2021-01-12 10:23:50|82836.9|82811.9|82835.4|82810.4|82837|82812|82835.1|82810.1|33
1610447040000|2021-01-12 10:24:00|82835.6|82810.6|82832.3|82807.3|82836|82811|82832.3|82807.3|36
1610447050000|2021-01-12 10:24:10|82833.6|82808.6|82834.8|82809.8|82837.8|82812.8|82831|82806|49
1610447060000|2021-01-12 10:24:20|82834.6|82809.6|82832.7|82807.7|82836.9|82811.9|82831|82806|39
1610447070000|2021-01-12 10:24:30|82832|82807|82832.4|82807.4|82833.2|82808.2|82831.3|82806.3|27
1610447080000|2021-01-12 10:24:40|82832.6|82807.6|82832.2|82807.2|82833.9|82808.9|82831.5|82806.5|25
1610447090000|2021-01-12 10:24:50|82831.7|82806.7|82831.6|82806.6|82831.9|82806.9|82831.1|82806.1|13
1610447100000|2021-01-12 10:25:00|82831.2|82806.2|82832.1|82807.1|82832.5|82807.5|82830.7|82805.7|38
1610447110000|2021-01-12 10:25:10|82832.3|82807.3|82845|82820|82846.9|82821.9|82831.3|82806.3|45
1610447120000|2021-01-12 10:25:20|82846.2|82821.2|82854.6|82829.6|82855.2|82830.2|82843.4|82818.4|37
1610447130000|2021-01-12 10:25:30|82854.7|82829.7|82853.9|82828.9|82855.2|82830.2|82852.4|82827.4|29
1610447140000|2021-01-12 10:25:40|82853.3|82828.3|82852.9|82827.9|82853.7|82828.7|82852.7|82827.7|26
1610447150000|2021-01-12 10:25:50|82853.1|82828.1|82851.3|82826.3|82853.7|82828.7|82848.7|82823.7|23
1610447160000|2021-01-12 10:26:00|82851.7|82826.7|82867.4|82842.4|82867.9|82842.9|82850.8|82825.8|66
1610447170000|2021-01-12 10:26:10|82867.3|82842.3|82869.9|82844.9|82870.7|82845.7|82865.8|82840.8|50
1610447180000|2021-01-12 10:26:20|82870|82845|82870|82845|82871.3|82846.3|82868.6|82843.6|33
1610447190000|2021-01-12 10:26:30|82870.1|82845.1|82874.2|82849.2|82875.4|82850.4|82869.3|82844.3|47
1610447200000|2021-01-12 10:26:40|82874.1|82849.1|82873.6|82848.6|82875|82850|82872.9|82847.9|52
1610447210000|2021-01-12 10:26:50|82873.8|82848.8|82872.2|82847.2|82873.9|82848.9|82871.8|82846.8|33
1610447220000|2021-01-12 10:27:00|82872.3|82847.3|82868.3|82843.3|82872.3|82847.3|82868.1|82843.1|38
1610447230000|2021-01-12 10:27:10|82868.7|82843.7|82864.2|82839.2|82868.7|82843.7|82864.2|82839.2|45
1610447240000|2021-01-12 10:27:20|82863.8|82838.8|82854.6|82829.6|82863.9|82838.9|82854.5|82829.5|45
1610447250000|2021-01-12 10:27:30|82854.8|82829.8|82851.7|82826.7|82856.6|82831.6|82851.1|82826.1|29
1610447260000|2021-01-12 10:27:40|82851.9|82826.9|82852.9|82827.9|82853.6|82828.6|82851.9|82826.9|22
1610447270000|2021-01-12 10:27:50|82852.5|82827.5|82852.8|82827.8|82853.2|82828.2|82852|82827|17
1610447280000|2021-01-12 10:28:00|82853.1|82828.1|82861.8|82836.8|82862.8|82837.8|82851.1|82826.1|34
1610447290000|2021-01-12 10:28:10|82861.1|82836.1|82866.7|82841.7|82868.1|82843.1|82861.1|82836.1|37
1610447300000|2021-01-12 10:28:20|82866.5|82841.5|82867.5|82842.5|82868.2|82843.2|82866.2|82841.2|31
1610447310000|2021-01-12 10:28:30|82867.4|82842.4|82868|82843|82868.4|82843.4|82867.3|82842.3|26
1610447320000|2021-01-12 10:28:40|82868.4|82843.4|82876.5|82851.5|82879.3|82854.3|82867.9|82842.9|51
1610447330000|2021-01-12 10:28:50|82876.6|82851.6|82874.1|82849.1|82877.2|82852.2|82872.1|82847.1|48
1610447340000|2021-01-12 10:29:00|82874.2|82849.2|82872.5|82847.5|82875.4|82850.4|82871.8|82846.8|36
1610447350000|2021-01-12 10:29:10|82873.2|82848.2|82869.3|82844.3|82873.2|82848.2|82869|82844|35
1610447360000|2021-01-12 10:29:20|82869.4|82844.4|82865.8|82840.8|82869.4|82844.4|82865.6|82840.6|33
1610447370000|2021-01-12 10:29:30|82865.7|82840.7|82861.2|82836.2|82865.7|82840.7|82859.3|82834.3|50
1610447380000|2021-01-12 10:29:40|82861.7|82836.7|82860.8|82835.8|82863.5|82838.5|82860.8|82835.8|26
1610447390000|2021-01-12 10:29:50|82860.7|82835.7|82872.7|82847.7|82880.4|82847.7|82860.7|82827.3|46
1610447400000|2021-01-12 10:30:00|82871.8|82846.8|82866.8|82841.8|82882.4|82846.8|82866.7|82831.2|44
1610447410000|2021-01-12 10:30:10|82866.6|82841.6|82864.7|82839.7|82870|82845|82863.3|82838.3|49
1610447420000|2021-01-12 10:30:20|82864.9|82839.9|82869.5|82844.5|82870.7|82845.7|82864|82839|40
1610447430000|2021-01-12 10:30:30|82869.9|82844.9|82865.4|82840.4|82869.9|82844.9|82865.3|82840.3|43
1610447440000|2021-01-12 10:30:40|82865.5|82840.5|82868.7|82843.7|82868.8|82843.8|82865.4|82840.4|30
1610447450000|2021-01-12 10:30:50|82868.4|82843.4|82864.8|82839.8|82878.3|82845.9|82864.3|82828.3|28
1610447460000|2021-01-12 10:31:00|82864.9|82839.9|82856.8|82831.8|82869.8|82840.2|82855.3|82819.8|51
1610447470000|2021-01-12 10:31:10|82857.4|82832.4|82860.6|82835.6|82872.8|82835.7|82853.4|82822|46
1610447480000|2021-01-12 10:31:20|82860.2|82835.2|82868.7|82843.7|82869.5|82844.5|82859.8|82834.8|45
1610447490000|2021-01-12 10:31:30|82869.6|82844.6|82865.3|82840.3|82870|82845|82864.5|82839.5|52
1610447500000|2021-01-12 10:31:40|82865.7|82840.7|82869.4|82844.4|82869.5|82844.5|82865.4|82840.4|36
1610447510000|2021-01-12 10:31:50|82869.3|82844.3|82875.4|82850.4|82875.5|82850.5|82868.9|82843.9|45
1610447520000|2021-01-12 10:32:00|82875.7|82850.7|82872.2|82847.2|82876.2|82851.2|82869.5|82844.5|41
1610447530000|2021-01-12 10:32:10|82872.4|82847.4|82872.4|82847.4|82872.5|82847.5|82870.7|82845.7|23
1610447540000|2021-01-12 10:32:20|82873|82848|82869.1|82844.1|82873|82848|82865.8|82840.8|54
1610447550000|2021-01-12 10:32:30|82868.8|82843.8|82866.4|82841.4|82872.2|82847.2|82864.9|82839.9|48
1610447560000|2021-01-12 10:32:40|82866.2|82841.2|82869.8|82844.8|82870.9|82845.9|82863.2|82838.2|53
1610447570000|2021-01-12 10:32:50|82869.7|82844.7|82871.1|82846.1|82872.3|82847.3|82869.7|82844.7|35
1610447580000|2021-01-12 10:33:00|82871.7|82846.7|82869.1|82844.1|82873.1|82848.1|82869.1|82844.1|24
1610447590000|2021-01-12 10:33:10|82868.9|82843.9|82871.6|82846.6|82872.5|82847.5|82866.4|82841.4|35
1610447600000|2021-01-12 10:33:20|82871.7|82846.7|82871.9|82846.9|82876.5|82851.5|82870.7|82845.7|48
1610447610000|2021-01-12 10:33:30|82872.2|82847.2|82872.4|82847.4|82873.5|82848.5|82870.7|82845.7|45
1610447620000|2021-01-12 10:33:40|82872.3|82847.3|82871.8|82846.8|82872.9|82847.9|82871.8|82846.8|27
1610447630000|2021-01-12 10:33:50|82871.7|82846.7|82876.8|82851.8|82877.1|82852.1|82871|82846|44
1610447640000|2021-01-12 10:34:00|82875.7|82850.7|82873.9|82848.9|82879.1|82854.1|82872.3|82847.3|45
1610447650000|2021-01-12 10:34:10|82874.5|82849.5|82870.5|82845.5|82874.9|82849.9|82869.1|82844.1|47
1610447660000|2021-01-12 10:34:20|82870.9|82845.9|82868.6|82843.6|82871.5|82846.5|82865.3|82840.3|52
1610447670000|2021-01-12 10:34:30|82869.2|82844.2|82875.9|82850.9|82877.3|82852.3|82869|82844|43
1610447680000|2021-01-12 10:34:40|82875.7|82850.7|82873.7|82848.7|82876.6|82851.6|82873.7|82848.7|37
1610447690000|2021-01-12 10:34:50|82873.8|82848.8|82882|82857|82882.3|82857.3|82873.5|82848.5|55
1610447700000|2021-01-12 10:35:00|82881.6|82856.6|82879.7|82854.7|82882.4|82857.4|82879.4|82854.4|40
1610447710000|2021-01-12 10:35:10|82879.2|82854.2|82886.4|82861.4|82888.3|82863.3|82878.3|82853.3|49
1610447720000|2021-01-12 10:35:20|82886.7|82861.7|82890|82865|82890.6|82865.6|82886.2|82861.2|50
1610447730000|2021-01-12 10:35:30|82889.7|82864.7|82885.5|82860.5|82890.5|82865.5|82885.5|82860.5|39
1610447740000|2021-01-12 10:35:40|82886.2|82861.2|82882.9|82857.9|82886.2|82861.2|82880.6|82855.6|45
1610447750000|2021-01-12 10:35:50|82882|82857|82883.6|82858.6|82884.4|82859.4|82881.9|82856.9|31
1610447760000|2021-01-12 10:36:00|82883.5|82858.5|82879.9|82854.9|82883.5|82858.5|82879.7|82854.7|34
1610447770000|2021-01-12 10:36:10|82880.2|82855.2|82876.7|82851.7|82882.5|82857.5|82875|82850|42
1610447780000|2021-01-12 10:36:20|82876.4|82851.4|82878.1|82853.1|82880.8|82855.8|82874.6|82849.6|40
1610447790000|2021-01-12 10:36:30|82878.2|82853.2|82874.2|82849.2|82878.8|82853.8|82867.5|82842.5|57
1610447800000|2021-01-12 10:36:40|82874.3|82849.3|82874.7|82849.7|82875|82850|82873.6|82848.6|30
1610447810000|2021-01-12 10:36:50|82874.4|82849.4|82878.2|82853.2|82878.3|82853.3|82872.8|82847.8|31
1610447820000|2021-01-12 10:37:00|82877.7|82852.7|82873.4|82848.4|82879|82854|82872.8|82847.8|45
1610447830000|2021-01-12 10:37:10|82873.2|82848.2|82868.7|82843.7|82875.3|82850.3|82868.7|82843.7|40
1610447840000|2021-01-12 10:37:20|82869.2|82844.2|82873.7|82848.7|82874.2|82849.2|82866.3|82841.3|52
1610447850000|2021-01-12 10:37:30|82874.1|82849.1|82875.2|82850.2|82879.4|82854.4|82871.8|82846.8|49
1610447860000|2021-01-12 10:37:40|82875.4|82850.4|82872.8|82847.8|82875.4|82850.4|82872.1|82847.1|37
1610447870000|2021-01-12 10:37:50|82872.7|82847.7|82867.8|82842.8|82872.8|82847.8|82867.2|82842.2|27
1610447880000|2021-01-12 10:38:00|82867.5|82842.5|82859.4|82834.4|82868.3|82843.3|82859.2|82834.2|30
1610447890000|2021-01-12 10:38:10|82859.9|82834.9|82871.9|82846.9|82871.9|82846.9|82859.7|82834.7|56
1610447900000|2021-01-12 10:38:20|82871.8|82846.8|82873.1|82848.1|82873.3|82848.3|82871.2|82846.2|32
1610447910000|2021-01-12 10:38:30|82872.2|82847.2|82882.6|82857.6|82883.4|82858.4|82872.2|82847.2|58
1610447920000|2021-01-12 10:38:40|82882.4|82857.4|82874.3|82849.3|82882.8|82857.8|82873.9|82848.9|45
1610447930000|2021-01-12 10:38:50|82874.2|82849.2|82870.5|82845.5|82874.2|82849.2|82869.9|82844.9|37
1610447940000|2021-01-12 10:39:00|82870.6|82845.6|82879.5|82854.5|82879.6|82854.6|82870.6|82845.6|43
1610447950000|2021-01-12 10:39:10|82879.4|82854.4|82879.7|82854.7|82885.8|82860.8|82877.6|82852.6|39
1610447960000|2021-01-12 10:39:20|82879.5|82854.5|82876.7|82851.7|82880|82855|82875.3|82850.3|27
1610447970000|2021-01-12 10:39:30|82876.5|82851.5|82885.2|82860.2|82885.7|82860.7|82875.1|82850.1|42
1610447980000|2021-01-12 10:39:40|82885.6|82860.6|82884|82859|82887|82862|82883.2|82858.2|30
1610447990000|2021-01-12 10:39:50|82884.3|82859.3|82876.4|82851.4|82884.3|82859.3|82874.8|82849.8|30
1610448000000|2021-01-12 10:40:00|82876.3|82851.3|82879|82854|82879|82854|82875.1|82850.1|35
1610448010000|2021-01-12 10:40:10|82879.1|82854.1|82873.9|82848.9|82879.6|82854.6|82872.7|82847.7|34
1610448020000|2021-01-12 10:40:20|82873.3|82848.3|82868.9|82843.9|82881.7|82849.6|82866.4|82831.1|52
1610448030000|2021-01-12 10:40:30|82868.8|82843.8|82867|82842|82870.9|82845.9|82866.8|82841.8|30
1610448040000|2021-01-12 10:40:40|82866.8|82841.8|82866.4|82841.4|82867.2|82842.2|82866.1|82841.1|17
1610448050000|2021-01-12 10:40:50|82866.5|82841.5|82865.6|82840.6|82866.5|82841.5|82864.5|82839.5|17
1610448060000|2021-01-12 10:41:00|82865.4|82840.4|82866.8|82841.8|82867.9|82842.9|82860.5|82835.5|40
1610448070000|2021-01-12 10:41:10|82867.6|82842.6|82874.4|82849.4|82880.9|82852.5|82867.6|82830.9|48
1610448080000|2021-01-12 10:41:20|82874.9|82849.9|82878.3|82853.3|82878.3|82853.3|82873.5|82848.5|34
1610448090000|2021-01-12 10:41:30|82877|82852|82876.2|82851.2|82877|82852|82876.2|82851.2|16
1610448100000|2021-01-12 10:41:40|82875.3|82850.3|82867.8|82842.8|82875.3|82850.3|82866.5|82841.5|40
1610448110000|2021-01-12 10:41:50|82866.8|82841.8|82876|82851|82878.4|82853.4|82866.8|82841.8|48
1610448120000|2021-01-12 10:42:00|82876.1|82851.1|82880.5|82855.5|82883.7|82858.7|82876.1|82851.1|32
1610448130000|2021-01-12 10:42:10|82881.1|82856.1|82885|82860|82888.9|82863.9|82880|82855|48
1610448140000|2021-01-12 10:42:20|82884.9|82859.9|82882.4|82857.4|82884.9|82859.9|82881.4|82856.4|37
1610448150000|2021-01-12 10:42:30|82882.3|82857.3|82881.1|82856.1|82882.8|82857.8|82880.2|82855.2|38
1610448160000|2021-01-12 10:42:40|82880.9|82855.9|82884.6|82859.6|82884.6|82859.6|82880.7|82855.7|31
1610448170000|2021-01-12 10:42:50|82884.5|82859.5|82883.8|82858.8|82887.7|82862.7|82881.9|82856.9|35
1610448180000|2021-01-12 10:43:00|82883.7|82858.7|82886.5|82861.5|82888.1|82863.1|82883.1|82858.1|37
1610448190000|2021-01-12 10:43:10|82886.2|82861.2|82900.6|82875.6|82902.9|82877.9|82885.3|82860.3|42
1610448200000|2021-01-12 10:43:20|82900.7|82875.7|82902.2|82877.2|82904|82879|82899.9|82874.9|42
1610448210000|2021-01-12 10:43:30|82902.4|82877.4|82905.3|82880.3|82909.8|82884.8|82902.1|82877.1|50
1610448220000|2021-01-12 10:43:40|82905.4|82880.4|82899.6|82874.6|82909.4|82884.4|82899.1|82874.1|48
1610448230000|2021-01-12 10:43:50|82900.7|82875.7|82897.6|82872.6|82901.1|82876.1|82892.6|82867.6|60
1610448240000|2021-01-12 10:44:00|82896.8|82871.8|82883.9|82858.9|82897.1|82872.1|82882.2|82857.2|51
1610448250000|2021-01-12 10:44:10|82882.8|82857.8|82879.6|82854.6|82885.7|82860.7|82875.4|82850.4|53
1610448260000|2021-01-12 10:44:20|82879.5|82854.5|82872|82847|82879.5|82854.5|82869.9|82844.9|55
1610448270000|2021-01-12 10:44:30|82872.7|82847.7|82871.5|82846.5|82872.9|82847.9|82867.8|82842.8|38
1610448280000|2021-01-12 10:44:40|82871.4|82846.4|82870.9|82845.9|82872.7|82847.7|82870.2|82845.2|45
1610448290000|2021-01-12 10:44:50|82871|82846|82874.5|82849.5|82874.8|82849.8|82868.3|82843.3|47
1610448300000|2021-01-12 10:45:00|82875.4|82850.4|82880.2|82855.2|82885.1|82860.1|82874.8|82849.8|57
1610448310000|2021-01-12 10:45:10|82879.9|82854.9|82879.5|82854.5|82883.5|82858.5|82879.4|82854.4|37
1610448320000|2021-01-12 10:45:20|82879.4|82854.4|82877.6|82852.6|82880.2|82855.2|82876.9|82851.9|35
1610448330000|2021-01-12 10:45:30|82877|82852|82876.1|82851.1|82878|82853|82875.8|82850.8|35
1610448340000|2021-01-12 10:45:40|82876|82851|82882.9|82857.9|82884.1|82859.1|82875.5|82850.5|34
1610448350000|2021-01-12 10:45:50|82883.2|82858.2|82884.5|82859.5|82885.6|82860.6|82881.8|82856.8|25
1610448360000|2021-01-12 10:46:00|82884.6|82859.6|82881|82856|82884.8|82859.8|82879.6|82854.6|35
1610448370000|2021-01-12 10:46:10|82879.3|82854.3|82880.4|82855.4|82881.6|82856.6|82876.4|82851.4|45
1610448380000|2021-01-12 10:46:20|82879.4|82854.4|82883.2|82858.2|82885.1|82860.1|82878.5|82853.5|41
1610448390000|2021-01-12 10:46:30|82882.4|82857.4|82879|82854|82883.1|82858.1|82878.3|82853.3|40
1610448400000|2021-01-12 10:46:40|82878.5|82853.5|82868.8|82843.8|82878.5|82853.5|82868.4|82843.4|35
1610448410000|2021-01-12 10:46:50|82868.9|82843.9|82867.6|82842.6|82870|82845|82867.1|82842.1|25
1610448420000|2021-01-12 10:47:00|82867.8|82842.8|82868.4|82843.4|82868.5|82843.5|82867.5|82842.5|19
1610448430000|2021-01-12 10:47:10|82868.3|82843.3|82865.1|82840.1|82868.9|82843.9|82860.8|82835.8|47
1610448440000|2021-01-12 10:47:20|82863.4|82838.4|82859|82834|82863.4|82838.4|82856.7|82831.7|48
1610448450000|2021-01-12 10:47:30|82858.8|82833.8|82859.1|82834.1|82859.7|82834.7|82855.6|82830.6|46
1610448460000|2021-01-12 10:47:40|82858.7|82833.7|82853.8|82828.8|82863|82838|82850.8|82825.8|62
1610448470000|2021-01-12 10:47:50|82855.2|82830.2|82853.6|82828.6|82855.2|82830.2|82851.7|82826.7|37
1610448480000|2021-01-12 10:48:00|82853|82828|82857.6|82832.6|82857.6|82832.6|82852.3|82827.3|29
1610448490000|2021-01-12 10:48:10|82857.8|82832.8|82852.7|82827.7|82857.8|82832.8|82848.1|82823.1|57
1610448500000|2021-01-12 10:48:20|82853.2|82828.2|82854.5|82829.5|82857|82832|82851.3|82826.3|49
1610448510000|2021-01-12 10:48:30|82854.8|82829.8|82865.8|82840.8|82865.8|82840.8|82854.8|82829.8|39
1610448520000|2021-01-12 10:48:40|82865.4|82840.4|82864|82839|82865.9|82840.9|82862.8|82837.8|34
1610448530000|2021-01-12 10:48:50|82864.1|82839.1|82859.7|82834.7|82864.1|82839.1|82858.8|82833.8|31
1610448540000|2021-01-12 10:49:00|82859|82834|82873|82848|82873.9|82848.9|82859|82834|46
1610448550000|2021-01-12 10:49:10|82873.3|82848.3|82873.6|82848.6|82877.1|82852.1|82871.8|82846.8|31
1610448560000|2021-01-12 10:49:20|82874|82849|82877.5|82852.5|82878.3|82853.3|82871.8|82846.8|48
1610448570000|2021-01-12 10:49:30|82878|82853|82873.4|82848.4|82878|82853|82871.7|82846.7|32
1610448580000|2021-01-12 10:49:40|82872.8|82847.8|82875.2|82850.2|82878.3|82853.3|82871.6|82846.6|30
1610448590000|2021-01-12 10:49:50|82874.5|82849.5|82881.4|82856.4|82883.5|82858.5|82874.1|82849.1|41
1610448600000|2021-01-12 10:50:00|82882.7|82857.7|82884.2|82859.2|82888.1|82863.1|82882.3|82857.3|27
1610448610000|2021-01-12 10:50:10|82883.3|82858.3|82884|82859|82886.9|82861.9|82883.3|82858.3|33
1610448620000|2021-01-12 10:50:20|82884.3|82859.3|82881.6|82856.6|82884.7|82859.7|82881.2|82856.2|17
1610448630000|2021-01-12 10:50:30|82881.5|82856.5|82882.9|82857.9|82897.7|82862.8|82880.6|82847.7|36
1610448640000|2021-01-12 10:50:40|82883.6|82858.6|82883|82858|82883.8|82858.8|82882.5|82857.5|23
1610448650000|2021-01-12 10:50:50|82883.1|82858.1|82884.2|82859.2|82884.2|82859.2|82878|82853|30
1610448660000|2021-01-12 10:51:00|82882.3|82857.3|82879.1|82854.1|82883|82858|82878.6|82853.6|30
1610448670000|2021-01-12 10:51:10|82879.2|82854.2|82881.1|82856.1|82883.4|82858.4|82879.2|82854.2|21
1610448680000|2021-01-12 10:51:20|82881.2|82856.2|82882.2|82857.2|82882.4|82857.4|82880.3|82855.3|23
1610448690000|2021-01-12 10:51:30|82882.3|82857.3|82882.6|82857.6|82883.1|82858.1|82880.9|82855.9|25
1610448700000|2021-01-12 10:51:40|82882.8|82857.8|82882.4|82857.4|82887.9|82862.9|82881.6|82856.6|39
1610448710000|2021-01-12 10:51:50|82881.9|82856.9|82875.5|82850.5|82883.1|82858.1|82873.6|82848.6|29
1610448720000|2021-01-12 10:52:00|82875.2|82850.2|82875.4|82850.4|82876.4|82851.4|82871.9|82846.9|33
1610448730000|2021-01-12 10:52:10|82875.3|82850.3|82873|82848|82878.6|82853.6|82872.6|82847.6|48
1610448740000|2021-01-12 10:52:20|82873.2|82848.2|82865.5|82840.5|82873.2|82848.2|82865|82840|32
1610448750000|2021-01-12 10:52:30|82865.1|82840.1|82865|82840|82865.4|82840.4|82864.1|82839.1|29
1610448760000|2021-01-12 10:52:40|82864.7|82839.7|82864.4|82839.4|82865.2|82840.2|82864.3|82839.3|16
1610448770000|2021-01-12 10:52:50|82863.9|82838.9|82868.1|82843.1|82869.8|82844.8|82863.8|82838.8|31
1610448780000|2021-01-12 10:53:00|82867.7|82842.7|82865.4|82840.4|82868.5|82843.5|82864.6|82839.6|22
1610448790000|2021-01-12 10:53:10|82865.3|82840.3|82865.1|82840.1|82866|82841|82864.9|82839.9|18
1610448800000|2021-01-12 10:53:20|82864.9|82839.9|82857.4|82832.4|82865.4|82840.4|82857.2|82832.2|31
1610448810000|2021-01-12 10:53:30|82858.8|82833.8|82863.7|82838.7|82865.2|82840.2|82856.4|82831.4|44
1610448820000|2021-01-12 10:53:40|82863.9|82838.9|82871.7|82846.7|82871.7|82846.7|82863.9|82838.9|52
1610448830000|2021-01-12 10:53:50|82872.2|82847.2|82871.2|82846.2|82873.3|82848.3|82871.1|82846.1|32
1610448840000|2021-01-12 10:54:00|82870.8|82845.8|82864.9|82839.9|82870.9|82845.9|82864.8|82839.8|36
1610448850000|2021-01-12 10:54:10|82864.8|82839.8|82864.6|82839.6|82866.7|82841.7|82863.5|82838.5|40
1610448860000|2021-01-12 10:54:20|82864|82839|82862.3|82837.3|82864.2|82839.2|82861.4|82836.4|29
1610448870000|2021-01-12 10:54:30|82863|82838|82863.5|82838.5|82863.6|82838.6|82862|82837|26
1610448880000|2021-01-12 10:54:40|82863.6|82838.6|82870.7|82845.7|82872.2|82847.2|82857.7|82832.7|35
1610448890000|2021-01-12 10:54:50|82873.2|82848.2|82872.3|82847.3|82873.2|82848.2|82870.4|82845.4|27
1610448900000|2021-01-12 10:55:00|82871.3|82846.3|82869.1|82844.1|82872|82847|82868.7|82843.7|27
1610448910000|2021-01-12 10:55:10|82869.3|82844.3|82869.6|82844.6|82871|82846|82867.4|82842.4|38
1610448920000|2021-01-12 10:55:20|82870.2|82845.2|82869.7|82844.7|82871|82846|82869.3|82844.3|26
1610448930000|2021-01-12 10:55:30|82870|82845|82871.6|82846.6|82872.1|82847.1|82870|82845|29
1610448940000|2021-01-12 10:55:40|82872.3|82847.3|82871|82846|82873.1|82848.1|82871|82846|21
1610448950000|2021-01-12 10:55:50|82871.1|82846.1|82876|82851|82876.1|82851.1|82871.1|82846.1|32
1610448960000|2021-01-12 10:56:00|82876.9|82851.9|82883.1|82858.1|82883.4|82858.4|82876.9|82851.9|34
1610448970000|2021-01-12 10:56:10|82882.8|82857.8|82880|82855|82882.8|82857.8|82878.3|82853.3|43
1610448980000|2021-01-12 10:56:20|82880.1|82855.1|82879.5|82854.5|82880.4|82855.4|82879|82854|21
1610448990000|2021-01-12 10:56:30|82879.9|82854.9|82883.3|82858.3|82884.5|82859.5|82879.6|82854.6|33
1610449000000|2021-01-12 10:56:40|82883.8|82858.8|82881.3|82856.3|82884.9|82859.9|82880.4|82855.4|33
1610449010000|2021-01-12 10:56:50|82881.4|82856.4|82880.8|82855.8|82881.7|82856.7|82880.8|82855.8|11
1610449020000|2021-01-12 10:57:00|82881.1|82856.1|82886.7|82861.7|82886.7|82861.7|82880.7|82855.7|31
1610449030000|2021-01-12 10:57:10|82886.5|82861.5|82889.4|82864.4|82889.7|82864.7|82886|82861|39
1610449040000|2021-01-12 10:57:20|82889.5|82864.5|82886.5|82861.5|82890|82865|82885|82860|24
1610449050000|2021-01-12 10:57:30|82886.3|82861.3|82891.7|82866.7|82891.7|82866.7|82885.9|82860.9|28
1610449060000|2021-01-12 10:57:40|82891.6|82866.6|82889.3|82864.3|82892.3|82867.3|82887.1|82862.1|47
1610449070000|2021-01-12 10:57:50|82889.1|82864.1|82889.1|82864.1|82889.8|82864.8|82888.2|82863.2|21
1610449080000|2021-01-12 10:58:00|82888.9|82863.9|82893.7|82868.7|82893.7|82868.7|82888.5|82863.5|36
1610449090000|2021-01-12 10:58:10|82893.8|82868.8|82894|82869|82894.5|82869.5|82893.2|82868.2|36
1610449100000|2021-01-12 10:58:20|82893.5|82868.5|82891.6|82866.6|82894.1|82869.1|82888.7|82863.7|41
1610449110000|2021-01-12 10:58:30|82891.5|82866.5|82900|82875|82900|82875|82889.6|82864.6|45
1610449120000|2021-01-12 10:58:40|82900.1|82875.1|82904.7|82879.7|82907|82882|82898.7|82873.7|46
1610449130000|2021-01-12 10:58:50|82904.6|82879.6|82925.8|82900.8|82926.3|82901.3|82904.6|82879.6|56
1610449140000|2021-01-12 10:59:00|82926.1|82901.1|82928|82903|82928.3|82903.3|82924.5|82899.5|53
1610449150000|2021-01-12 10:59:10|82927.6|82902.6|82939.9|82914.9|82942.1|82917.1|82927.6|82902.6|56
1610449160000|2021-01-12 10:59:20|82940.1|82915.1|82936.9|82911.9|82943.4|82918.4|82935.3|82910.3|54
1610449170000|2021-01-12 10:59:30|82937.1|82912.1|82936.1|82911.1|82937.3|82912.3|82933.9|82908.9|45
1610449180000|2021-01-12 10:59:40|82935.7|82910.7|82939.7|82914.7|82942|82917|82934.9|82909.9|50
1610449190000|2021-01-12 10:59:50|82938.3|82913.3|82935|82910|82939.6|82914.6|82935|82910|51
1610449200000|2021-01-12 11:00:00|82934.6|82909.6|82922.8|82897.8|82943.7|82909.6|82920.5|82893.7|58
1610449210000|2021-01-12 11:00:10|82924|82899|82923.3|82898.3|82925.2|82900.2|82914.1|82889.1|52
1610449220000|2021-01-12 11:00:20|82923.8|82898.8|82931.2|82906.2|82932.9|82907.9|82923.5|82898.5|52
1610449230000|2021-01-12 11:00:30|82931.7|82906.7|82939|82914|82939.4|82914.4|82928.5|82903.5|49
1610449240000|2021-01-12 11:00:40|82938.9|82913.9|82944|82919|82944|82919|82938.5|82913.5|46
1610449250000|2021-01-12 11:00:50|82944.1|82919.1|82950.8|82925.8|82950.8|82925.8|82941|82916|51
1610449260000|2021-01-12 11:01:00|82950.6|82925.6|82943.4|82918.4|82951.6|82926.6|82942.3|82917.3|64
1610449270000|2021-01-12 11:01:10|82941.9|82916.9|82944.1|82919.1|82945.6|82920.6|82940.4|82915.4|48
1610449280000|2021-01-12 11:01:20|82943.9|82918.9|82937.8|82912.8|82945|82920|82937.8|82912.8|48
1610449290000|2021-01-12 11:01:30|82937.3|82912.3|82939.7|82914.7|82941.7|82916.7|82934.9|82909.9|53
1610449300000|2021-01-12 11:01:40|82940.5|82915.5|82937.9|82912.9|82941|82916|82937.3|82912.3|39
1610449310000|2021-01-12 11:01:50|82937.8|82912.8|82942.9|82917.9|82943.4|82918.4|82931.5|82906.5|51
1610449320000|2021-01-12 11:02:00|82943.2|82918.2|82935.8|82910.8|82943.4|82918.4|82935.1|82910.1|50
1610449330000|2021-01-12 11:02:10|82936|82911|82943.5|82918.5|82943.6|82918.6|82927.4|82902.4|44
1610449340000|2021-01-12 11:02:20|82943.6|82918.6|82932.6|82907.6|82944.1|82919.1|82932|82907|54
1610449350000|2021-01-12 11:02:30|82932|82907|82938|82913|82941.5|82916.5|82932|82907|50
1610449360000|2021-01-12 11:02:40|82935.6|82910.6|82935|82910|82936.4|82911.4|82932.1|82907.1|44
1610449370000|2021-01-12 11:02:50|82934.9|82909.9|82944.2|82919.2|82946.9|82921.9|82934.9|82909.9|37
1610449380000|2021-01-12 11:03:00|82944|82919|82936.4|82911.4|82944|82919|82935.6|82910.6|45
1610449390000|2021-01-12 11:03:10|82936.1|82911.1|82937|82912|82937.3|82912.3|82935.8|82910.8|22
1610449400000|2021-01-12 11:03:20|82937.1|82912.1|82937.1|82912.1|82937.7|82912.7|82936.3|82911.3|14
1610449410000|2021-01-12 11:03:30|82937|82912|82933.3|82908.3|82939.9|82914.9|82932|82907|48
1610449420000|2021-01-12 11:03:40|82934|82909|82927.4|82902.4|82938.6|82913.6|82927.4|82902.4|58
1610449430000|2021-01-12 11:03:50|82927.7|82902.7|82928.5|82903.5|82930.1|82905.1|82927.2|82902.2|35
1610449440000|2021-01-12 11:04:00|82928.8|82903.8|82928|82903|82936.3|82911.3|82927.4|82902.4|42
1610449450000|2021-01-12 11:04:10|82927.8|82902.8|82929.2|82904.2|82930.3|82905.3|82926|82901|40
1610449460000|2021-01-12 11:04:20|82930.9|82905.9|82928.3|82903.3|82933.3|82908.3|82928.1|82903.1|47
1610449470000|2021-01-12 11:04:30|82928.2|82903.2|82932.7|82907.7|82934.4|82909.4|82927.8|82902.8|42
1610449480000|2021-01-12 11:04:40|82932.1|82907.1|82935.2|82910.2|82938.6|82913.6|82931.9|82906.9|45
1610449490000|2021-01-12 11:04:50|82934.9|82909.9|82935|82910|82936|82911|82931.8|82906.8|42
1610449500000|2021-01-12 11:05:00|82935.5|82910.5|82932.1|82907.1|82936|82911|82927.2|82902.2|50
1610449510000|2021-01-12 11:05:10|82931.9|82906.9|82922.1|82897.1|82931.9|82906.9|82919.2|82894.2|42
1610449520000|2021-01-12 11:05:20|82921.9|82896.9|82925.1|82900.1|82925.7|82900.7|82917|82892|32
1610449530000|2021-01-12 11:05:30|82927|82902|82928.1|82903.1|82932.2|82907.2|82924|82899|54
1610449540000|2021-01-12 11:05:40|82927.8|82902.8|82930.4|82905.4|82931.5|82906.5|82925.8|82900.8|42
1610449550000|2021-01-12 11:05:50|82931|82906|82927.7|82902.7|82932.7|82907.7|82927|82902|41
1610449560000|2021-01-12 11:06:00|82927.4|82902.4|82926.5|82901.5|82928.2|82903.2|82926.3|82901.3|25
1610449570000|2021-01-12 11:06:10|82926.6|82901.6|82927.3|82902.3|82928.2|82903.2|82926.5|82901.5|22
1610449580000|2021-01-12 11:06:20|82927.5|82902.5|82927.6|82902.6|82927.7|82902.7|82926.3|82901.3|25
1610449590000|2021-01-12 11:06:30|82924|82899|82923.7|82898.7|82930.1|82905.1|82923.2|82898.2|42
1610449600000|2021-01-12 11:06:40|82924.2|82899.2|82926|82901|82926.2|82901.2|82924.2|82899.2|18
1610449610000|2021-01-12 11:06:50|82925.8|82900.8|82922.8|82897.8|82926.2|82901.2|82922.8|82897.8|28
1610449620000|2021-01-12 11:07:00|82922.7|82897.7|82928.7|82903.7|82929.9|82904.9|82922.1|82897.1|32
1610449630000|2021-01-12 11:07:10|82929.2|82904.2|82926.2|82901.2|82929.2|82904.2|82923.4|82898.4|38
1610449640000|2021-01-12 11:07:20|82927.1|82902.1|82927.2|82902.2|82929.3|82904.3|82927|82902|26
1610449650000|2021-01-12 11:07:30|82929.3|82904.3|82923.1|82898.1|82929.6|82904.6|82922.8|82897.8|39
1610449660000|2021-01-12 11:07:40|82923.6|82898.6|82924.9|82899.9|82924.9|82899.9|82922.8|82897.8|27
1610449670000|2021-01-12 11:07:50|82925.1|82900.1|82919.6|82894.6|82925.2|82900.2|82919|82894|29
1610449680000|2021-01-12 11:08:00|82920|82895|82921.7|82896.7|82922.7|82897.7|82919.8|82894.8|33
1610449690000|2021-01-12 11:08:10|82921.5|82896.5|82929.4|82904.4|82930.4|82905.4|82919.7|82894.7|40
1610449700000|2021-01-12 11:08:20|82929|82904|82925.4|82900.4|82929.9|82904.9|82925.2|82900.2|33
1610449710000|2021-01-12 11:08:30|82925.3|82900.3|82919.3|82894.3|82925.6|82900.6|82919.2|82894.2|35
1610449720000|2021-01-12 11:08:40|82919.4|82894.4|82922.7|82897.7|82923.9|82898.9|82919.2|82894.2|29
1610449730000|2021-01-12 11:08:50|82922.9|82897.9|82929.2|82904.2|82930.2|82905.2|82922.9|82897.9|29
1610449740000|2021-01-12 11:09:00|82929|82904|82927.5|82902.5|82930.2|82905.2|82926.8|82901.8|21
1610449750000|2021-01-12 11:09:10|82927.4|82902.4|82931.7|82906.7|82933.3|82908.3|82927.4|82902.4|23
1610449760000|2021-01-12 11:09:20|82931.4|82906.4|82931.7|82906.7|82931.9|82906.9|82930.3|82905.3|19
1610449770000|2021-01-12 11:09:30|82931.4|82906.4|82931.4|82906.4|82931.9|82906.9|82926.5|82901.5|31
1610449780000|2021-01-12 11:09:40|82931.6|82906.6|82923.9|82898.9|82931.6|82906.6|82923.9|82898.9|31
1610449790000|2021-01-12 11:09:50|82924.4|82899.4|82932.6|82907.6|82933.1|82908.1|82924.4|82899.4|39
1610449800000|2021-01-12 11:10:00|82932.3|82907.3|82938.9|82913.9|82939.5|82914.5|82931.3|82906.3|47
1610449810000|2021-01-12 11:10:10|82938.8|82913.8|82940.4|82915.4|82941.3|82916.3|82938.6|82913.6|42
1610449820000|2021-01-12 11:10:20|82940.8|82915.8|82942.7|82917.7|82956.2|82920.4|82940.6|82904.4|50
1610449830000|2021-01-12 11:10:30|82942.8|82917.8|82930.6|82905.6|82950.7|82917.8|82930.5|82899.5|47
1610449840000|2021-01-12 11:10:40|82930.9|82905.9|82941.4|82916.4|82950.2|82917.8|82929.7|82898.7|54
1610449850000|2021-01-12 11:10:50|82940.5|82915.5|82942.9|82917.9|82944.2|82919.2|82940.1|82915.1|47
1610449860000|2021-01-12 11:11:00|82943|82918|82940.1|82915.1|82943.2|82918.2|82939.3|82914.3|28
1610449870000|2021-01-12 11:11:10|82940.5|82915.5|82948.2|82923.2|82950.3|82925.3|82940.2|82915.2|52
1610449880000|2021-01-12 11:11:20|82947.9|82922.9|82947.2|82922.2|82952.4|82927.4|82944.1|82919.1|50
1610449890000|2021-01-12 11:11:30|82947.3|82922.3|82949.9|82924.9|82949.9|82924.9|82946.5|82921.5|40
1610449900000|2021-01-12 11:11:40|82949.5|82924.5|82953|82928|82954.6|82929.6|82949.5|82924.5|48
1610449910000|2021-01-12 11:11:50|82953.3|82928.3|82970.7|82945.7|82970.7|82945.7|82951|82926|58
1610449920000|2021-01-12 11:12:00|82971|82946|82966.7|82941.7|82971|82946|82966.7|82941.7|35
1610449930000|2021-01-12 11:12:10|82965.4|82940.4|82959.4|82934.4|82965.4|82940.4|82959.2|82934.2|39
1610449940000|2021-01-12 11:12:20|82959.2|82934.2|82964.1|82939.1|82966.9|82941.9|82959.2|82934.2|48
1610449950000|2021-01-12 11:12:30|82963.7|82938.7|82964.4|82939.4|82965.6|82940.6|82961.5|82936.5|35
1610449960000|2021-01-12 11:12:40|82965|82940|82962.7|82937.7|82965|82940|82960.1|82935.1|44
1610449970000|2021-01-12 11:12:50|82962.5|82937.5|82967.7|82942.7|82971|82946|82962.5|82937.5|43
1610449980000|2021-01-12 11:13:00|82967.6|82942.6|82944.1|82919.1|82968.5|82943.5|82942.3|82917.3|49
1610449990000|2021-01-12 11:13:10|82944.3|82919.3|82946.7|82921.7|82947.6|82922.6|82944.3|82919.3|36
1610450000000|2021-01-12 11:13:20|82946.9|82921.9|82947.5|82922.5|82948.7|82923.7|82946.1|82921.1|29
1610450010000|2021-01-12 11:13:30|82947.8|82922.8|82945.6|82920.6|82947.8|82922.8|82944.6|82919.6|25
1610450020000|2021-01-12 11:13:40|82946.5|82921.5|82947.2|82922.2|82947.2|82922.2|82945.5|82920.5|31
1610450030000|2021-01-12 11:13:50|82946.9|82921.9|82947.5|82922.5|82948.3|82923.3|82946.5|82921.5|30
1610450040000|2021-01-12 11:14:00|82947.4|82922.4|82948.6|82923.6|82950.6|82925.6|82945.4|82920.4|52
1610450050000|2021-01-12 11:14:10|82946.6|82921.6|82946.1|82921.1|82948|82923|82945.6|82920.6|23
1610450060000|2021-01-12 11:14:20|82946|82921|82944.8|82919.8|82946.7|82921.7|82940.4|82915.4|35
1610450070000|2021-01-12 11:14:30|82944.6|82919.6|82948.4|82923.4|82949.3|82924.3|82943.1|82918.1|47
1610450080000|2021-01-12 11:14:40|82948.7|82923.7|82950.1|82925.1|82951.2|82926.2|82941.7|82916.7|50
1610450090000|2021-01-12 11:14:50|82950.5|82925.5|82948.4|82923.4|82950.9|82925.9|82947.1|82922.1|30
1610450100000|2021-01-12 11:15:00|82948.7|82923.7|82945.5|82920.5|82952.3|82927.3|82945.5|82920.5|51
1610450110000|2021-01-12 11:15:10|82945.9|82920.9|82941.3|82916.3|82945.9|82920.9|82938.9|82913.9|36
1610450120000|2021-01-12 11:15:20|82941.2|82916.2|82936.2|82911.2|82941.2|82916.2|82936|82911|43
1610450130000|2021-01-12 11:15:30|82935.6|82910.6|82931.2|82906.2|82935.7|82910.7|82930.7|82905.7|50
1610450140000|2021-01-12 11:15:40|82931.1|82906.1|82920.9|82895.9|82931.5|82906.5|82920.6|82895.6|52
1610450150000|2021-01-12 11:15:50|82921.5|82896.5|82919.3|82894.3|82925|82900|82917.6|82892.6|47
1610450160000|2021-01-12 11:16:00|82919.4|82894.4|82921|82896|82922.1|82897.1|82919.4|82894.4|28
1610450170000|2021-01-12 11:16:10|82921.1|82896.1|82921|82896|82922|82897|82917|82892|37
1610450180000|2021-01-12 11:16:20|82922.2|82897.2|82922|82897|82922.9|82897.9|82920.4|82895.4|39
1610450190000|2021-01-12 11:16:30|82921.8|82896.8|82920.8|82895.8|82923.3|82898.3|82920.8|82895.8|30
1610450200000|2021-01-12 11:16:40|82921|82896|82928.9|82903.9|82930.6|82905.6|82921|82896|40
1610450210000|2021-01-12 11:16:50|82929.4|82904.4|82942.9|82917.9|82955.5|82919.6|82928.7|82903.7|46
1610450220000|2021-01-12 11:17:00|82943.1|82918.1|82951.6|82926.6|82952.6|82927.6|82942.9|82917.9|52
1610450230000|2021-01-12 11:17:10|82951.5|82926.5|82943.3|82918.3|82952.2|82927.2|82942.1|82917.1|62
1610450240000|2021-01-12 11:17:20|82943.5|82918.5|82949.2|82924.2|82949.9|82924.9|82942.2|82917.2|45
1610450250000|2021-01-12 11:17:30|82949.1|82924.1|82960.6|82935.6|82963.6|82938.6|82948.6|82923.6|42
1610450260000|2021-01-12 11:17:40|82960.9|82935.9|82961|82936|82961.6|82936.6|82957.7|82932.7|48
1610450270000|2021-01-12 11:17:50|82961.1|82936.1|82957.2|82932.2|82961.7|82936.7|82956|82931|39
1610450280000|2021-01-12 11:18:00|82956.3|82931.3|82956.9|82931.9|82957.7|82932.7|82955|82930|39
1610450290000|2021-01-12 11:18:10|82956.8|82931.8|82958.2|82933.2|82959.2|82934.2|82955.7|82930.7|50
1610450300000|2021-01-12 11:18:20|82958.4|82933.4|82959.9|82934.9|82961.3|82936.3|82957.3|82932.3|43
1610450310000|2021-01-12 11:18:30|82960.3|82935.3|82961.2|82936.2|82962.6|82937.6|82959.3|82934.3|51
1610450320000|2021-01-12 11:18:40|82960.9|82935.9|82961.9|82936.9|82962.9|82937.9|82959.2|82934.2|32
1610450330000|2021-01-12 11:18:50|82959.4|82934.4|82958.8|82933.8|82959.6|82934.6|82958|82933|32
1610450340000|2021-01-12 11:19:00|82959.1|82934.1|82980.7|82955.7|82981.4|82956.4|82959.1|82934.1|64
1610450350000|2021-01-12 11:19:10|82981.1|82956.1|82989|82964|83002.2|82964.5|82980.6|82951.4|53
1610450360000|2021-01-12 11:19:20|82988.9|82963.9|82987.8|82962.8|82988.9|82963.9|82986.5|82961.5|28
1610450370000|2021-01-12 11:19:30|82987.6|82962.6|82984.7|82959.7|82988|82963|82981.3|82956.3|30
1610450380000|2021-01-12 11:19:40|82984.5|82959.5|82985|82960|82988.4|82963.4|82983|82958|47
1610450390000|2021-01-12 11:19:50|82984.3|82959.3|82969.9|82944.9|82984.8|82959.8|82969.6|82944.6|53
1610450400000|2021-01-12 11:20:00|82969.8|82944.8|82968|82943|82971.2|82946.2|82967.8|82942.8|36
1610450410000|2021-01-12 11:20:10|82967.4|82942.4|82961.6|82936.6|82967.4|82942.4|82960.7|82935.7|54
1610450420000|2021-01-12 11:20:20|82962.4|82937.4|82960.4|82935.4|82964.3|82939.3|82958.5|82933.5|45
1610450430000|2021-01-12 11:20:30|82960.7|82935.7|82960.5|82935.5|82962|82937|82956.6|82931.6|30
1610450440000|2021-01-12 11:20:40|82961.4|82936.4|82939.8|82914.8|82968.3|82936.4|82938.1|82900.2|54
1610450450000|2021-01-12 11:20:50|82940.2|82915.2|82941.3|82916.3|82944.7|82919.7|82939.9|82914.9|37
1610450460000|2021-01-12 11:21:00|82941.2|82916.2|82944.4|82919.4|82948.4|82923.4|82941.2|82916.2|51
1610450470000|2021-01-12 11:21:10|82945|82920|82948|82923|82953.1|82928.1|82945|82920|50
1610450480000|2021-01-12 11:21:20|82947.7|82922.7|82946.6|82921.6|82948.7|82923.7|82946.4|82921.4|35
1610450490000|2021-01-12 11:21:30|82946.3|82921.3|82941.6|82916.6|82947|82922|82940.9|82915.9|51
1610450500000|2021-01-12 11:21:40|82942.4|82917.4|82943.1|82918.1|82947.8|82922.8|82941.5|82916.5|31
1610450510000|2021-01-12 11:21:50|82943.2|82918.2|82944.1|82919.1|82946.5|82921.5|82942.7|82917.7|35
1610450520000|2021-01-12 11:22:00|82944.7|82919.7|82938.9|82913.9|82944.9|82919.9|82938.9|82913.9|42
1610450530000|2021-01-12 11:22:10|82939|82914|82938.8|82913.8|82939.1|82914.1|82934.7|82909.7|35
1610450540000|2021-01-12 11:22:20|82937.3|82912.3|82936.6|82911.6|82939.2|82914.2|82936|82911|45
1610450550000|2021-01-12 11:22:30|82936.5|82911.5|82937.2|82912.2|82937.8|82912.8|82935.3|82910.3|29
1610450560000|2021-01-12 11:22:40|82940.3|82915.3|82940.3|82915.3|82944.4|82919.4|82940.3|82915.3|48
1610450570000|2021-01-12 11:22:50|82940.4|82915.4|82937.7|82912.7|82940.4|82915.4|82937.5|82912.5|21
1610450580000|2021-01-12 11:23:00|82939.1|82914.1|82941.4|82916.4|82942.8|82917.8|82938|82913|25
1610450590000|2021-01-12 11:23:10|82941.6|82916.6|82939.8|82914.8|82942.2|82917.2|82939.2|82914.2|31
1610450600000|2021-01-12 11:23:20|82939.7|82914.7|82937.1|82912.1|82939.7|82914.7|82935.6|82910.6|27
1610450610000|2021-01-12 11:23:30|82936.5|82911.5|82940.6|82915.6|82940.6|82915.6|82934.8|82909.8|27
1610450620000|2021-01-12 11:23:40|82940.3|82915.3|82940.5|82915.5|82941|82916|82939.7|82914.7|22
1610450630000|2021-01-12 11:23:50|82939.5|82914.5|82938.5|82913.5|82939.5|82914.5|82938.4|82913.4|16
1610450640000|2021-01-12 11:24:00|82938.4|82913.4|82935.7|82910.7|82938.4|82913.4|82932.3|82907.3|31
1610450650000|2021-01-12 11:24:10|82935.5|82910.5|82928.3|82903.3|82936.3|82911.3|82928.1|82903.1|38
1610450660000|2021-01-12 11:24:20|82928.5|82903.5|82930.8|82905.8|82932.6|82907.6|82927.3|82902.3|32
1610450670000|2021-01-12 11:24:30|82930.6|82905.6|82920.4|82895.4|82930.6|82905.6|82916|82891|58
1610450680000|2021-01-12 11:24:40|82920|82895|82919.8|82894.8|82921.8|82896.8|82919.4|82894.4|28
1610450690000|2021-01-12 11:24:50|82920.8|82895.8|82917.2|82892.2|82920.8|82895.8|82914.5|82889.5|31
1610450700000|2021-01-12 11:25:00|82917.5|82892.5|82912.4|82887.4|82917.6|82892.6|82912.4|82887.4|37
1610450710000|2021-01-12 11:25:10|82911.5|82886.5|82912.7|82887.7|82914.9|82889.9|82910.3|82885.3|33
1610450720000|2021-01-12 11:25:20|82912.5|82887.5|82914.7|82889.7|82916.1|82891.1|82910.1|82885.1|40
1610450730000|2021-01-12 11:25:30|82916|82891|82898.7|82873.7|82917.3|82892.3|82898.5|82873.5|55
1610450740000|2021-01-12 11:25:40|82899.2|82874.2|82902.7|82877.7|82902.7|82877.7|82898|82873|39
1610450750000|2021-01-12 11:25:50|82903.9|82878.9|82902.5|82877.5|82904.4|82879.4|82900.9|82875.9|39
1610450760000|2021-01-12 11:26:00|82902.7|82877.7|82902.3|82877.3|82903.1|82878.1|82901.5|82876.5|23
1610450770000|2021-01-12 11:26:10|82902.8|82877.8|82906.4|82881.4|82907.5|82882.5|82901.9|82876.9|34
1610450780000|2021-01-12 11:26:20|82906.5|82881.5|82905.6|82880.6|82908.1|82883.1|82905.2|82880.2|31
1610450790000|2021-01-12 11:26:30|82905.5|82880.5|82909.1|82884.1|82911.1|82886.1|82905.1|82880.1|27
1610450800000|2021-01-12 11:26:40|82912.3|82887.3|82912.2|82887.2|82921.4|82896.4|82911.2|82886.2|44
1610450810000|2021-01-12 11:26:50|82911.9|82886.9|82910.5|82885.5|82912.1|82887.1|82910.2|82885.2|28
1610450820000|2021-01-12 11:27:00|82910.4|82885.4|82910.1|82885.1|82910.7|82885.7|82906.8|82881.8|27
1610450830000|2021-01-12 11:27:10|82910|82885|82916.8|82891.8|82917.8|82892.8|82909.8|82884.8|41
1610450840000|2021-01-12 11:27:20|82916.9|82891.9|82917.5|82892.5|82917.5|82892.5|82915.5|82890.5|16
1610450850000|2021-01-12 11:27:30|82917.7|82892.7|82923.8|82898.8|82924.1|82899.1|82917.4|82892.4|44
1610450860000|2021-01-12 11:27:40|82923.9|82898.9|82924|82899|82924.6|82899.6|82923.5|82898.5|19
1610450870000|2021-01-12 11:27:50|82924.5|82899.5|82925.3|82900.3|82926.2|82901.2|82922.7|82897.7|44
1610450880000|2021-01-12 11:28:00|82925.5|82900.5|82926.3|82901.3|82927.8|82902.8|82925.2|82900.2|33
1610450890000|2021-01-12 11:28:10|82926.5|82901.5|82919.4|82894.4|82926.5|82901.5|82919|82894|41
1610450900000|2021-01-12 11:28:20|82918.9|82893.9|82919.5|82894.5|82920.8|82895.8|82918.8|82893.8|20
1610450910000|2021-01-12 11:28:30|82920.2|82895.2|82914|82889|82920.3|82895.3|82912.2|82887.2|37
1610450920000|2021-01-12 11:28:40|82913.8|82888.8|82912.2|82887.2|82914.3|82889.3|82910.7|82885.7|26
1610450930000|2021-01-12 11:28:50|82912.4|82887.4|82910.4|82885.4|82912.5|82887.5|82907.8|82882.8|31
1610450940000|2021-01-12 11:29:00|82910.5|82885.5|82907.3|82882.3|82911|82886|82907.2|82882.2|31
1610450950000|2021-01-12 11:29:10|82905.3|82880.3|82912.1|82887.1|82912.5|82887.5|82904.8|82879.8|36
1610450960000|2021-01-12 11:29:20|82912.2|82887.2|82911.7|82886.7|82912.7|82887.7|82911.3|82886.3|18
1610450970000|2021-01-12 11:29:30|82911.6|82886.6|82911.6|82886.6|82912.1|82887.1|82911.3|82886.3|14
1610450980000|2021-01-12 11:29:40|82911.7|82886.7|82913.3|82888.3|82927.2|82890.4|82908.1|82872.2|56
1610450990000|2021-01-12 11:29:50|82913.2|82888.2|82911.9|82886.9|82914.3|82889.3|82910.7|82885.7|42
1610451000000|2021-01-12 11:30:00|82911.7|82886.7|82906.2|82881.2|82921.1|82887.5|82906|82869.8|34
1610451010000|2021-01-12 11:30:10|82906|82881|82904.2|82879.2|82907.9|82882.9|82903.9|82878.9|30
1610451020000|2021-01-12 11:30:20|82904.3|82879.3|82903.6|82878.6|82904.4|82879.4|82903.1|82878.1|24
1610451030000|2021-01-12 11:30:30|82903.5|82878.5|82915.9|82865.9|82921.9|82882.5|82903.1|82865.7|30
1610451040000|2021-01-12 11:30:40|82916|82866|82898.2|82873.2|82916.1|82879.1|82898.2|82862.4|47
1610451050000|2021-01-12 11:30:50|82898.6|82873.6|82894.7|82869.7|82900.4|82875.4|82894.7|82869.7|44
1610451060000|2021-01-12 11:31:00|82894.6|82869.6|82890.7|82865.7|82903.6|82871.7|82889.3|82853.4|44
1610451070000|2021-01-12 11:31:10|82889.4|82864.4|82883.6|82858.6|82899.7|82865.3|82880|82849.6|50
1610451080000|2021-01-12 11:31:20|82882.9|82857.9|82882.6|82857.6|82883.8|82858.8|82881.9|82856.9|31
1610451090000|2021-01-12 11:31:30|82882.8|82857.8|82880.7|82855.7|82883.6|82858.6|82879.3|82854.3|32
1610451100000|2021-01-12 11:31:40|82880.8|82855.8|82881.2|82856.2|82883.4|82858.4|82880.6|82855.6|44
1610451110000|2021-01-12 11:31:50|82880.8|82855.8|82878|82853|82880.8|82855.8|82876.6|82851.6|46
1610451120000|2021-01-12 11:32:00|82877.9|82852.9|82885|82860|82887.3|82862.3|82876.3|82851.3|57
1610451130000|2021-01-12 11:32:10|82884.8|82859.8|82884.1|82859.1|82885.6|82860.6|82881.2|82856.2|52
1610451140000|2021-01-12 11:32:20|82884.2|82859.2|82884.9|82859.9|82885|82860|82882.7|82857.7|33
1610451150000|2021-01-12 11:32:30|82884.5|82859.5|82881.6|82856.6|82884.5|82859.5|82879.8|82854.8|41
1610451160000|2021-01-12 11:32:40|82881.7|82856.7|82882.7|82857.7|82883.1|82858.1|82881.6|82856.6|19
1610451170000|2021-01-12 11:32:50|82882.8|82857.8|82882.3|82857.3|82883|82858|82882.3|82857.3|14
1610451180000|2021-01-12 11:33:00|82882.5|82857.5|82880.8|82855.8|82882.9|82857.9|82880.7|82855.7|21
1610451190000|2021-01-12 11:33:10|82879.2|82854.2|82878.2|82853.2|82881.8|82856.8|82877.8|82852.8|44
1610451200000|2021-01-12 11:33:20|82878.4|82853.4|82870.3|82845.3|82878.7|82853.7|82868.8|82843.8|48
1610451210000|2021-01-12 11:33:30|82870.5|82845.5|82880.2|82855.2|82882.1|82857.1|82870.5|82845.5|40
1610451220000|2021-01-12 11:33:40|82880|82855|82881.7|82856.7|82886.2|82861.2|82879.1|82854.1|41
1610451230000|2021-01-12 11:33:50|82882.6|82857.6|82883|82858|82883.3|82858.3|82880.1|82855.1|34
1610451240000|2021-01-12 11:34:00|82883.2|82858.2|82882|82857|82883.2|82858.2|82881.6|82856.6|32
1610451250000|2021-01-12 11:34:10|82881.9|82856.9|82885|82860|82885.9|82860.9|82880.7|82855.7|43
1610451260000|2021-01-12 11:34:20|82885.2|82860.2|82887.1|82862.1|82892.8|82867.8|82885.2|82860.2|53
1610451270000|2021-01-12 11:34:30|82886.7|82861.7|82887.6|82862.6|82887.8|82862.8|82883.9|82858.9|46
1610451280000|2021-01-12 11:34:40|82887.7|82862.7|82893.9|82868.9|82895.8|82870.8|82882.2|82857.2|55
1610451290000|2021-01-12 11:34:50|82896.8|82871.8|82882.6|82857.6|82897.7|82872.4|82882.4|82847.7|52
1610451300000|2021-01-12 11:35:00|82883.2|82858.2|82878.7|82853.7|82886.1|82861.1|82878|82853|47
1610451310000|2021-01-12 11:35:10|82880.1|82855.1|82877.8|82852.8|82881.4|82856.4|82876.7|82851.7|43
1610451320000|2021-01-12 11:35:20|82876.7|82851.7|82879.4|82854.4|82879.4|82854.4|82875.8|82850.8|23
1610451330000|2021-01-12 11:35:30|82879.1|82854.1|82878.7|82853.7|82879.1|82854.1|82877.9|82852.9|18
1610451340000|2021-01-12 11:35:40|82878.5|82853.5|82883.1|82858.1|82884.7|82859.7|82877.9|82852.9|47
1610451350000|2021-01-12 11:35:50|82882.6|82857.6|82880.7|82855.7|82884.5|82859.5|82879.7|82854.7|32
1610451360000|2021-01-12 11:36:00|82881.3|82856.3|82879.3|82854.3|82882.5|82857.5|82877.8|82852.8|60
1610451370000|2021-01-12 11:36:10|82879.6|82854.6|82879.7|82854.7|82880.4|82855.4|82877.8|82852.8|41
1610451380000|2021-01-12 11:36:20|82879.6|82854.6|82884.1|82859.1|82885.4|82860.4|82879.6|82854.6|52
1610451390000|2021-01-12 11:36:30|82884.3|82859.3|82890.5|82865.5|82892.3|82867.3|82884|82859|27
1610451400000|2021-01-12 11:36:40|82889.1|82864.1|82901.1|82876.1|82910.5|82885.5|82889.1|82864.1|65
1610451410000|2021-01-12 11:36:50|82901.4|82876.4|82891.1|82866.1|82901.4|82876.4|82889.8|82864.8|45
1610451420000|2021-01-12 11:37:00|82890.8|82865.8|82893.1|82868.1|82893.1|82868.1|82887.6|82862.6|38
1610451430000|2021-01-12 11:37:10|82892.7|82867.7|82891.6|82866.6|82899.8|82874.8|82886.7|82861.7|54
1610451440000|2021-01-12 11:37:20|82892.5|82867.5|82879.4|82854.4|82892.7|82867.7|82877.4|82852.4|49
1610451450000|2021-01-12 11:37:30|82879.1|82854.1|82875.4|82850.4|82880.8|82855.8|82874|82849|34
1610451460000|2021-01-12 11:37:40|82874.7|82849.7|82880.6|82855.6|82881.8|82856.8|82874.7|82849.7|26
1610451470000|2021-01-12 11:37:50|82881.1|82856.1|82880.5|82855.5|82883.3|82858.3|82880.5|82855.5|38
1610451480000|2021-01-12 11:38:00|82881.3|82856.3|82886.3|82861.3|82887.1|82862.1|82880.2|82855.2|37
1610451490000|2021-01-12 11:38:10|82886.2|82861.2|82877|82852|82886.5|82861.5|82875.8|82850.8|48
1610451500000|2021-01-12 11:38:20|82876.5|82851.5|82876.8|82851.8|82877|82852|82871.1|82846.1|30
1610451510000|2021-01-12 11:38:30|82877.2|82852.2|82875.1|82850.1|82877.2|82852.2|82873.3|82848.3|29
1610451520000|2021-01-12 11:38:40|82875.2|82850.2|82871.3|82846.3|82876|82851|82869.9|82844.9|35
1610451530000|2021-01-12 11:38:50|82870.5|82845.5|82873.2|82848.2|82873.2|82848.2|82867.5|82842.5|38
1610451540000|2021-01-12 11:39:00|82873.5|82848.5|82876.9|82851.9|82877.9|82852.9|82870.9|82845.9|36
1610451550000|2021-01-12 11:39:10|82877.2|82852.2|82890.3|82865.3|82890.5|82865.5|82876.5|82851.5|41
1610451560000|2021-01-12 11:39:20|82890.6|82865.6|82874.5|82849.5|82890.6|82865.6|82874.5|82849.5|48
1610451570000|2021-01-12 11:39:30|82875.4|82850.4|82876.9|82851.9|82880.4|82855.4|82871.8|82846.8|42
1610451580000|2021-01-12 11:39:40|82876.8|82851.8|82878|82853|82878.3|82853.3|82872.3|82847.3|39
1610451590000|2021-01-12 11:39:50|82877.6|82852.6|82878.6|82853.6|82879.9|82854.9|82875.7|82850.7|37
1610451600000|2021-01-12 11:40:00|82880.1|82855.1|82885.7|82860.7|82885.7|82860.7|82877.5|82852.5|33
1610451610000|2021-01-12 11:40:10|82883.6|82858.6|82870.9|82845.9|82884.8|82859.8|82869.2|82844.2|50
1610451620000|2021-01-12 11:40:20|82870.7|82845.7|82864|82839|82879.7|82846.4|82857.5|82829|53
1610451630000|2021-01-12 11:40:30|82863.7|82838.7|82878.1|82853.1|82883.6|82858.6|82863.7|82838.7|49
1610451640000|2021-01-12 11:40:40|82878.5|82853.5|82870.1|82845.1|82878.5|82853.5|82867.3|82842.3|41
1610451650000|2021-01-12 11:40:50|82869.5|82844.5|82867.9|82842.9|82871.1|82846.1|82867.6|82842.6|19
1610451660000|2021-01-12 11:41:00|82868.2|82843.2|82862.6|82837.6|82871.6|82846.6|82860.7|82835.7|52
1610451670000|2021-01-12 11:41:10|82863.6|82838.6|82862.7|82837.7|82865.9|82840.9|82860.9|82835.9|45
1610451680000|2021-01-12 11:41:20|82862.2|82837.2|82863.4|82838.4|82864.6|82839.6|82861.3|82836.3|29
1610451690000|2021-01-12 11:41:30|82863.7|82838.7|82862.7|82837.7|82865.4|82840.4|82862.2|82837.2|31
1610451700000|2021-01-12 11:41:40|82862.6|82837.6|82858.8|82833.8|82862.9|82837.9|82857.2|82832.2|33
1610451710000|2021-01-12 11:41:50|82860.1|82835.1|82864.3|82839.3|82867.7|82842.7|82860.1|82835.1|35
1610451720000|2021-01-12 11:42:00|82864.1|82839.1|82864.2|82839.2|82864.6|82839.6|82859.4|82834.4|48
1610451730000|2021-01-12 11:42:10|82864.9|82839.9|82870.8|82845.8|82870.9|82845.9|82859.2|82834.2|57
1610451740000|2021-01-12 11:42:20|82871|82846|82867.2|82842.2|82871.8|82846.8|82866.7|82841.7|39
1610451750000|2021-01-12 11:42:30|82866.9|82841.9|82874.9|82849.9|82874.9|82849.9|82865.7|82840.7|38
1610451760000|2021-01-12 11:42:40|82872.1|82847.1|82869.1|82844.1|82874.5|82849.5|82868|82843|46
1610451770000|2021-01-12 11:42:50|82869.6|82844.6|82874.2|82849.2|82874.4|82849.4|82868.1|82843.1|33
1610451780000|2021-01-12 11:43:00|82874.1|82849.1|82868.1|82843.1|82874.1|82849.1|82866.5|82841.5|39
1610451790000|2021-01-12 11:43:10|82868|82843|82861.4|82836.4|82868.8|82843.8|82860.5|82835.5|49
1610451800000|2021-01-12 11:43:20|82861.3|82836.3|82860.7|82835.7|82861.6|82836.6|82859.6|82834.6|36
1610451810000|2021-01-12 11:43:30|82861.3|82836.3|82861.8|82836.8|82862.4|82837.4|82860.8|82835.8|24
1610451820000|2021-01-12 11:43:40|82861.7|82836.7|82858.5|82833.5|82861.7|82836.7|82858.1|82833.1|30
1610451830000|2021-01-12 11:43:50|82858.6|82833.6|82857.5|82832.5|82858.6|82833.6|82857.3|82832.3|20
1610451840000|2021-01-12 11:44:00|82858|82833|82876.8|82851.8|82877.6|82852.6|82857.9|82832.9|41
1610451850000|2021-01-12 11:44:10|82876.9|82851.9|82877.7|82852.7|82877.7|82852.7|82873.1|82848.1|46
1610451860000|2021-01-12 11:44:20|82877.4|82852.4|82875.5|82850.5|82879|82854|82873.7|82848.7|58
1610451870000|2021-01-12 11:44:30|82874.7|82849.7|82867|82842|82875.7|82850.7|82867|82842|38
1610451880000|2021-01-12 11:44:40|82867.6|82842.6|82887.5|82862.5|82888.3|82863.3|82866.5|82841.5|56
1610451890000|2021-01-12 11:44:50|82887.7|82862.7|82888.8|82863.8|82888.8|82863.8|82885.3|82860.3|32
1610451900000|2021-01-12 11:45:00|82888.7|82863.7|82889.9|82864.9|82891.1|82866.1|82888.1|82863.1|38
1610451910000|2021-01-12 11:45:10|82889.6|82864.6|82899.1|82874.1|82899.3|82874.3|82889.5|82864.5|38
1610451920000|2021-01-12 11:45:20|82899.3|82874.3|82908.2|82883.2|82908.3|82883.3|82899.2|82874.2|57
1610451930000|2021-01-12 11:45:30|82907.7|82882.7|82902.6|82877.6|82911.1|82886.1|82901.5|82876.5|52
1610451940000|2021-01-12 11:45:40|82903.6|82878.6|82893.9|82868.9|82905.2|82880.2|82891.8|82866.8|62
1610451950000|2021-01-12 11:45:50|82894.1|82869.1|82894.9|82869.9|82896.8|82871.8|82891.3|82866.3|52
1610451960000|2021-01-12 11:46:00|82894.4|82869.4|82892.9|82867.9|82894.4|82869.4|82892.3|82867.3|23
1610451970000|2021-01-12 11:46:10|82892.7|82867.7|82884.4|82859.4|82894.8|82869.8|82883.1|82858.1|28
1610451980000|2021-01-12 11:46:20|82883.9|82858.9|82880.3|82855.3|82884.7|82859.7|82879.2|82854.2|44
1610451990000|2021-01-12 11:46:30|82881.3|82856.3|82888.7|82863.7|82888.7|82863.7|82881.2|82856.2|59
1610452000000|2021-01-12 11:46:40|82889.4|82864.4|82879|82854|82889.8|82864.8|82878.5|82853.5|63
1610452010000|2021-01-12 11:46:50|82877.4|82852.4|82873.2|82848.2|82879.5|82854.5|82873.1|82848.1|49
1610452020000|2021-01-12 11:47:00|82873.3|82848.3|82879.5|82854.5|82882.5|82857.5|82873.3|82848.3|54
1610452030000|2021-01-12 11:47:10|82879.6|82854.6|82880.2|82855.2|82880.4|82855.4|82878.3|82853.3|45
1610452040000|2021-01-12 11:47:20|82880.1|82855.1|82878.5|82853.5|82880.9|82855.9|82874.2|82849.2|44
1610452050000|2021-01-12 11:47:30|82877.7|82852.7|82883.6|82858.6|82885.4|82860.4|82874.9|82849.9|66
1610452060000|2021-01-12 11:47:40|82883.8|82858.8|82877.2|82852.2|82885.2|82860.2|82875.5|82850.5|46
1610452070000|2021-01-12 11:47:50|82877.3|82852.3|82872.6|82847.6|82877.6|82852.6|82869.6|82844.6|41
1610452080000|2021-01-12 11:48:00|82873|82848|82882.1|82857.1|82882.2|82857.2|82870.3|82845.3|62
1610452090000|2021-01-12 11:48:10|82882.2|82857.2|82879.1|82854.1|82882.2|82857.2|82879.1|82854.1|43
1610452100000|2021-01-12 11:48:20|82878.5|82853.5|82890.1|82865.1|82890.1|82865.1|82878.5|82853.5|34
1610452110000|2021-01-12 11:48:30|82891.4|82866.4|82884.6|82859.6|82895.5|82870.5|82883.6|82858.6|57
1610452120000|2021-01-12 11:48:40|82884.8|82859.8|82877.7|82852.7|82884.8|82859.8|82876.8|82851.8|48
1610452130000|2021-01-12 11:48:50|82878.2|82853.2|82876.1|82851.1|82879|82854|82875.3|82850.3|48
1610452140000|2021-01-12 11:49:00|82876.5|82851.5|82880.2|82855.2|82880.4|82855.4|82875.2|82850.2|53
1610452150000|2021-01-12 11:49:10|82880.1|82855.1|82881.8|82856.8|82883.1|82858.1|82879.9|82854.9|30
1610452160000|2021-01-12 11:49:20|82881.4|82856.4|82881.5|82856.5|82882.1|82857.1|82881|82856|15
1610452170000|2021-01-12 11:49:30|82881.6|82856.6|82885.8|82860.8|82887|82862|82881.2|82856.2|33
1610452180000|2021-01-12 11:49:40|82886|82861|82882.1|82857.1|82886.3|82861.3|82882.1|82857.1|29
1610452190000|2021-01-12 11:49:50|82881.3|82856.3|82869.8|82844.8|82885.3|82856.3|82866.6|82834.1|33
1610452200000|2021-01-12 11:50:00|82867|82842|82879.4|82854.4|82898.7|82857.4|82866.2|82841.2|33
1610452210000|2021-01-12 11:50:10|82879.6|82854.6|82879|82854|82881.9|82856.9|82878.1|82853.1|26
1610452220000|2021-01-12 11:50:20|82878.8|82853.8|82879.6|82854.6|82879.8|82854.8|82878.5|82853.5|17
1610452230000|2021-01-12 11:50:30|82879.7|82854.7|82878.2|82853.2|82880.5|82855.5|82877.8|82852.8|30
1610452240000|2021-01-12 11:50:40|82877.9|82852.9|82879.3|82854.3|82879.5|82854.5|82875.1|82850.1|41
1610452250000|2021-01-12 11:50:50|82879.2|82854.2|82882.8|82857.8|82882.8|82857.8|82878.7|82853.7|24
1610452260000|2021-01-12 11:51:00|82881.8|82856.8|82880.9|82855.9|82881.8|82856.8|82879.9|82854.9|26
1610452270000|2021-01-12 11:51:10|82881.8|82856.8|82884.6|82859.6|82884.8|82859.8|82881.7|82856.7|30
1610452280000|2021-01-12 11:51:20|82884.4|82859.4|82883.8|82858.8|82885.1|82860.1|82883.5|82858.5|14
1610452290000|2021-01-12 11:51:30|82883.7|82858.7|82883.8|82858.8|82886.7|82861.7|82882.3|82857.3|49
1610452300000|2021-01-12 11:51:40|82883.4|82858.4|82886.8|82861.8|82893.2|82868.2|82883.4|82858.4|48
1610452310000|2021-01-12 11:51:50|82886.6|82861.6|82898.1|82873.1|82898.6|82873.6|82886.1|82861.1|51
1610452320000|2021-01-12 11:52:00|82897.8|82872.8|82897.8|82872.8|82898.3|82873.3|82897.5|82872.5|16
1610452330000|2021-01-12 11:52:10|82897.7|82872.7|82897.2|82872.2|82898.3|82873.3|82897.2|82872.2|17
1610452340000|2021-01-12 11:52:20|82897.6|82872.6|82904.4|82879.4|82905.4|82880.4|82897.3|82872.3|48
1610452350000|2021-01-12 11:52:30|82904.1|82879.1|82896.6|82871.6|82904.1|82879.1|82895|82870|37
1610452360000|2021-01-12 11:52:40|82896.1|82871.1|82895.5|82870.5|82896.5|82871.5|82894.7|82869.7|26
1610452370000|2021-01-12 11:52:50|82895.4|82870.4|82897|82872|82901|82876|82892.3|82867.3|53
1610452380000|2021-01-12 11:53:00|82896.2|82871.2|82890.5|82865.5|82897.6|82872.6|82888.3|82863.3|46
1610452390000|2021-01-12 11:53:10|82890.1|82865.1|82891.1|82866.1|82892.7|82867.7|82888.3|82863.3|47
1610452400000|2021-01-12 11:53:20|82891.8|82866.8|82890.8|82865.8|82892.7|82867.7|82890.4|82865.4|28
1610452410000|2021-01-12 11:53:30|82890.6|82865.6|82893.4|82868.4|82893.5|82868.5|82890.4|82865.4|31
1610452420000|2021-01-12 11:53:40|82893.5|82868.5|82895.4|82870.4|82895.4|82870.4|82893.1|82868.1|29
1610452430000|2021-01-12 11:53:50|82895.3|82870.3|82897.6|82872.6|82897.6|82872.6|82893.2|82868.2|23
1610452440000|2021-01-12 11:54:00|82899.2|82874.2|82907.8|82882.8|82909.4|82884.4|82898.6|82873.6|48
1610452450000|2021-01-12 11:54:10|82907.1|82882.1|82908|82883|82908.5|82883.5|82906.8|82881.8|26
1610452460000|2021-01-12 11:54:20|82907.5|82882.5|82900.5|82875.5|82907.7|82882.7|82897.8|82872.8|46
1610452470000|2021-01-12 11:54:30|82901|82876|82904.7|82879.7|82904.7|82879.7|82900.1|82875.1|48
1610452480000|2021-01-12 11:54:40|82903.9|82878.9|82904.8|82879.8|82905.8|82880.8|82902|82877|39
1610452490000|2021-01-12 11:54:50|82903.9|82878.9|82905.3|82880.3|82908.6|82883.6|82902.8|82877.8|29
1610452500000|2021-01-12 11:55:00|82904.7|82879.7|82909|82884|82909.4|82884.4|82904.6|82879.6|28
1610452510000|2021-01-12 11:55:10|82908.9|82883.9|82913.4|82888.4|82914.4|82889.4|82908.5|82883.5|39
1610452520000|2021-01-12 11:55:20|82913.2|82888.2|82907.6|82882.6|82913.2|82888.2|82906.8|82881.8|37
1610452530000|2021-01-12 11:55:30|82906.2|82881.2|82906|82881|82906.9|82881.9|82902.9|82877.9|53
1610452540000|2021-01-12 11:55:40|82906.1|82881.1|82910.3|82885.3|82912.3|82887.3|82905.4|82880.4|41
1610452550000|2021-01-12 11:55:50|82910.5|82885.5|82911.6|82886.6|82913.8|82888.8|82908.8|82883.8|46
1610452560000|2021-01-12 11:56:00|82911.2|82886.2|82912.5|82887.5|82913|82888|82910.2|82885.2|30
1610452570000|2021-01-12 11:56:10|82912.6|82887.6|82911.6|82886.6|82912.9|82887.9|82911.6|82886.6|14
1610452580000|2021-01-12 11:56:20|82911.8|82886.8|82913.4|82888.4|82913.4|82888.4|82911.6|82886.6|13
1610452590000|2021-01-12 11:56:30|82913.3|82888.3|82908.6|82883.6|82913.6|82888.6|82906.8|82881.8|28
1610452600000|2021-01-12 11:56:40|82909.1|82884.1|82912.9|82887.9|82913.6|82888.6|82908.1|82883.1|26
1610452610000|2021-01-12 11:56:50|82913.2|82888.2|82911.1|82886.1|82913.9|82888.9|82907.6|82882.6|45
1610452620000|2021-01-12 11:57:00|82910.8|82885.8|82918.1|82893.1|82918.7|82893.7|82907.7|82882.7|43
1610452630000|2021-01-12 11:57:10|82918.4|82893.4|82922.1|82897.1|82925.8|82900.8|82917.7|82892.7|65
1610452640000|2021-01-12 11:57:20|82921.9|82896.9|82927.6|82902.6|82929.7|82904.7|82920.6|82895.6|49
1610452650000|2021-01-12 11:57:30|82926.9|82901.9|82924.9|82899.9|82928.3|82903.3|82923.1|82898.1|45
1610452660000|2021-01-12 11:57:40|82925.2|82900.2|82930.6|82905.6|82931.1|82906.1|82924.5|82899.5|44
1610452670000|2021-01-12 11:57:50|82931.2|82906.2|82929.2|82904.2|82932.1|82907.1|82927.8|82902.8|44
1610452680000|2021-01-12 11:58:00|82928.7|82903.7|82928.4|82903.4|82929.2|82904.2|82924.4|82899.4|38
1610452690000|2021-01-12 11:58:10|82928.9|82903.9|82925.9|82900.9|82928.9|82903.9|82924.5|82899.5|38
1610452700000|2021-01-12 11:58:20|82926.1|82901.1|82927.6|82902.6|82927.9|82902.9|82925|82900|24
1610452710000|2021-01-12 11:58:30|82927.5|82902.5|82923.9|82898.9|82927.5|82902.5|82922.5|82897.5|49
1610452720000|2021-01-12 11:58:40|82924.5|82899.5|82926.3|82901.3|82927.7|82902.7|82923.8|82898.8|57
1610452730000|2021-01-12 11:58:50|82927.5|82902.5|82925|82900|82929.5|82904.5|82924.5|82899.5|50
1610452740000|2021-01-12 11:59:00|82924.7|82899.7|82922.8|82897.8|82924.7|82899.7|82919.2|82894.2|41
1610452750000|2021-01-12 11:59:10|82923.3|82898.3|82922.3|82897.3|82923.6|82898.6|82914.4|82889.4|63
1610452760000|2021-01-12 11:59:20|82922.1|82897.1|82933.1|82908.1|82934.7|82909.7|82921.7|82896.7|44
1610452770000|2021-01-12 11:59:30|82933|82908|82938.1|82913.1|82938.5|82913.5|82932.6|82907.6|40
1610452780000|2021-01-12 11:59:40|82937.7|82912.7|82945|82920|82948.4|82923.4|82937|82912|49
1610452790000|2021-01-12 11:59:50|82944.4|82919.4|82939.3|82914.3|82944.4|82919.4|82936.1|82911.1|48
1610452800000|2021-01-12 12:00:00|82938.1|82913.1|82949.7|82924.7|82950.4|82925.4|82935.3|82910.3|56
1610452810000|2021-01-12 12:00:10|82949.6|82924.6|82941.1|82916.1|82949.9|82924.9|82934.6|82909.6|48
1610452820000|2021-01-12 12:00:20|82940.6|82915.6|82938.6|82913.6|82943.5|82918.5|82934.2|82909.2|43
1610452830000|2021-01-12 12:00:30|82938.8|82913.8|82936|82911|82939.1|82914.1|82935.9|82910.9|27
1610452840000|2021-01-12 12:00:40|82935.9|82910.9|82933.7|82908.7|82935.9|82910.9|82933.6|82908.6|19
1610452850000|2021-01-12 12:00:50|82932.8|82907.8|82933.3|82908.3|82935.1|82910.1|82930.4|82905.4|39
1610452860000|2021-01-12 12:01:00|82933.5|82908.5|82931.2|82906.2|82933.6|82908.6|82930.2|82905.2|33
1610452870000|2021-01-12 12:01:10|82931.1|82906.1|82923.2|82898.2|82931.1|82906.1|82922.4|82897.4|53
1610452880000|2021-01-12 12:01:20|82923.1|82898.1|82918.1|82893.1|82923.1|82898.1|82918.1|82893.1|44
1610452890000|2021-01-12 12:01:30|82916.1|82891.1|82918.2|82893.2|82920.3|82895.3|82913|82888|37
1610452900000|2021-01-12 12:01:40|82918.8|82893.8|82919.4|82894.4|82922.3|82897.3|82916.3|82891.3|51
1610452910000|2021-01-12 12:01:50|82919.3|82894.3|82920.5|82895.5|82922.6|82897.6|82918.4|82893.4|45
1610452920000|2021-01-12 12:02:00|82920.3|82895.3|82931|82906|82932.5|82907.5|82917.7|82892.7|55
1610452930000|2021-01-12 12:02:10|82930.6|82905.6|82926.2|82901.2|82932.1|82907.1|82924.3|82899.3|38
1610452940000|2021-01-12 12:02:20|82926|82901|82920.2|82895.2|82926.7|82901.7|82918.3|82893.3|35
1610452950000|2021-01-12 12:02:30|82919.8|82894.8|82923.5|82898.5|82923.5|82898.5|82916.6|82891.6|47
1610452960000|2021-01-12 12:02:40|82923.7|82898.7|82919.4|82894.4|82923.7|82898.7|82919|82894|39
1610452970000|2021-01-12 12:02:50|82919.2|82894.2|82919.9|82894.9|82921.3|82896.3|82919.1|82894.1|33
1610452980000|2021-01-12 12:03:00|82920.1|82895.1|82917.7|82892.7|82921.9|82896.9|82917.6|82892.6|27
1610452990000|2021-01-12 12:03:10|82917.3|82892.3|82918.5|82893.5|82919.7|82894.7|82917.3|82892.3|39
1610453000000|2021-01-12 12:03:20|82918.3|82893.3|82913.1|82888.1|82918.3|82893.3|82913.1|82888.1|41
1610453010000|2021-01-12 12:03:30|82912.4|82887.4|82915.9|82890.9|82918|82893|82911.9|82886.9|54
1610453020000|2021-01-12 12:03:40|82916.1|82891.1|82913.8|82888.8|82916.3|82891.3|82913.6|82888.6|16
1610453030000|2021-01-12 12:03:50|82913.7|82888.7|82910.6|82885.6|82914.2|82889.2|82909.5|82884.5|23
1610453040000|2021-01-12 12:04:00|82910.7|82885.7|82904.5|82879.5|82911.1|82886.1|82903.5|82878.5|47
1610453050000|2021-01-12 12:04:10|82904.4|82879.4|82911.6|82886.6|82912.3|82887.3|82904.1|82879.1|32
1610453060000|2021-01-12 12:04:20|82912.1|82887.1|82915.9|82890.9|82916.2|82891.2|82910.9|82885.9|48
1610453070000|2021-01-12 12:04:30|82915.6|82890.6|82925.3|82900.3|82925.9|82900.9|82910.4|82885.4|54
1610453080000|2021-01-12 12:04:40|82925.7|82900.7|82924.7|82899.7|82927.3|82902.3|82924.7|82899.7|37
1610453090000|2021-01-12 12:04:50|82923.4|82898.4|82920.9|82895.9|82923.4|82898.4|82919.2|82894.2|39
1610453100000|2021-01-12 12:05:00|82920.8|82895.8|82927|82902|82929.6|82904.6|82920.8|82895.8|39
1610453110000|2021-01-12 12:05:10|82926.9|82901.9|82925.9|82900.9|82928.6|82903.6|82924.1|82899.1|41
1610453120000|2021-01-12 12:05:20|82925.7|82900.7|82919.2|82894.2|82925.8|82900.8|82919.2|82894.2|37
1610453130000|2021-01-12 12:05:30|82919.4|82894.4|82919|82894|82919.7|82894.7|82918.5|82893.5|23
1610453140000|2021-01-12 12:05:40|82918.8|82893.8|82920.3|82895.3|82920.3|82895.3|82918.2|82893.2|25
1610453150000|2021-01-12 12:05:50|82920.2|82895.2|82919.6|82894.6|82920.2|82895.2|82919|82894|29
1610453160000|2021-01-12 12:06:00|82920.2|82895.2|82934.8|82909.8|82936.6|82911.6|82919.5|82894.5|53
1610453170000|2021-01-12 12:06:10|82935.1|82910.1|82938.6|82913.6|82939.2|82914.2|82934.7|82909.7|48
1610453180000|2021-01-12 12:06:20|82938.5|82913.5|82938.8|82913.8|82942.8|82917.8|82937.6|82912.6|39
1610453190000|2021-01-12 12:06:30|82939.2|82914.2|82925|82900|82939.2|82914.2|82923.6|82898.6|52
1610453200000|2021-01-12 12:06:40|82926.1|82901.1|82926.1|82901.1|82927.5|82902.5|82924.4|82899.4|48
1610453210000|2021-01-12 12:06:50|82926.2|82901.2|82927.8|82902.8|82928.5|82903.5|82919.3|82894.3|58
1610453220000|2021-01-12 12:07:00|82928.2|82903.2|82926.5|82901.5|82928.8|82903.8|82926.5|82901.5|47
1610453230000|2021-01-12 12:07:10|82926.6|82901.6|82921.6|82896.6|82926.7|82901.7|82920.2|82895.2|39
1610453240000|2021-01-12 12:07:20|82921.2|82896.2|82921.7|82896.7|82921.8|82896.8|82920.9|82895.9|21
1610453250000|2021-01-12 12:07:30|82921.3|82896.3|82916.9|82891.9|82921.3|82896.3|82916.9|82891.9|36
1610453260000|2021-01-12 12:07:40|82917|82892|82903.6|82878.6|82917.1|82892.1|82900.9|82875.9|37
1610453270000|2021-01-12 12:07:50|82903.7|82878.7|82895.2|82870.2|82904|82879|82894.6|82869.6|33
1610453280000|2021-01-12 12:08:00|82895.4|82870.4|82891|82866|82895.7|82870.7|82891|82866|37
1610453290000|2021-01-12 12:08:10|82891.3|82866.3|82896.8|82871.8|82898.8|82873.8|82891.3|82866.3|37
1610453300000|2021-01-12 12:08:20|82896.7|82871.7|82894.3|82869.3|82897.4|82872.4|82891.3|82866.3|44
1610453310000|2021-01-12 12:08:30|82895.1|82870.1|82900.6|82875.6|82900.6|82875.6|82895.1|82870.1|42
1610453320000|2021-01-12 12:08:40|82900.7|82875.7|82888.1|82863.1|82901.9|82876.9|82887.9|82862.9|56
1610453330000|2021-01-12 12:08:50|82888.4|82863.4|82900.8|82875.8|82901.1|82876.1|82888.1|82863.1|43
1610453340000|2021-01-12 12:09:00|82899.9|82874.9|82904.6|82879.6|82904.6|82879.6|82899.9|82874.9|25
1610453350000|2021-01-12 12:09:10|82904.7|82879.7|82908.8|82883.8|82908.9|82883.9|82904.7|82879.7|39
1610453360000|2021-01-12 12:09:20|82910|82885|82911.1|82886.1|82911.4|82886.4|82908.4|82883.4|42
1610453370000|2021-01-12 12:09:30|82911.2|82886.2|82928.8|82903.8|82930|82905|82909.4|82884.4|39
1610453380000|2021-01-12 12:09:40|82929|82904|82924.4|82899.4|82929.4|82904.4|82920.1|82895.1|60
1610453390000|2021-01-12 12:09:50|82923.7|82898.7|82924.6|82899.6|82925.5|82900.5|82920.7|82895.7|42
1610453400000|2021-01-12 12:10:00|82924.5|82899.5|82928|82903|82928.2|82903.2|82923.8|82898.8|46
1610453410000|2021-01-12 12:10:10|82928.1|82903.1|82928.1|82903.1|82929.2|82904.2|82920.6|82895.6|43
1610453420000|2021-01-12 12:10:20|82929.3|82904.3|82932.7|82907.7|82935.4|82910.4|82927.2|82902.2|41
1610453430000|2021-01-12 12:10:30|82934|82909|82932|82907|82934|82909|82931.5|82906.5|20
1610453440000|2021-01-12 12:10:40|82932.4|82907.4|82924.1|82899.1|82932.4|82907.4|82920.5|82895.5|46
1610453450000|2021-01-12 12:10:50|82923.3|82898.3|82930.3|82905.3|82935.5|82910.5|82922.8|82897.8|46
1610453460000|2021-01-12 12:11:00|82930.2|82905.2|82932.1|82907.1|82932.2|82907.2|82928.6|82903.6|42
1610453470000|2021-01-12 12:11:10|82933.7|82908.7|82934.8|82909.8|82936|82911|82933.1|82908.1|35
1610453480000|2021-01-12 12:11:20|82935.1|82910.1|82929.1|82904.1|82935.2|82910.2|82928.5|82903.5|35
1610453490000|2021-01-12 12:11:30|82928.7|82903.7|82924.5|82899.5|82933.8|82908.8|82922.1|82897.1|49
1610453500000|2021-01-12 12:11:40|82924.6|82899.6|82932.5|82907.5|82933.6|82908.6|82923.5|82898.5|37
1610453510000|2021-01-12 12:11:50|82932.4|82907.4|82929.1|82904.1|82933.9|82908.9|82928.9|82903.9|25
1610453520000|2021-01-12 12:12:00|82929|82904|82934.3|82909.3|82934.9|82909.9|82929|82904|36
1610453530000|2021-01-12 12:12:10|82934.1|82909.1|82926.9|82901.9|82934.1|82909.1|82926.9|82901.9|45
1610453540000|2021-01-12 12:12:20|82926.2|82901.2|82926.5|82901.5|82926.5|82901.5|82919.8|82894.8|46
1610453550000|2021-01-12 12:12:30|82926.4|82901.4|82926.9|82901.9|82927.5|82902.5|82924.7|82899.7|29
1610453560000|2021-01-12 12:12:40|82927.8|82902.8|82926.8|82901.8|82928.1|82903.1|82924.9|82899.9|46
1610453570000|2021-01-12 12:12:50|82927|82902|82923.8|82898.8|82927.2|82902.2|82923.6|82898.6|36
1610453580000|2021-01-12 12:13:00|82924.2|82899.2|82935.9|82910.9|82936.1|82911.1|82919.5|82894.5|43
1610453590000|2021-01-12 12:13:10|82935.3|82910.3|82936.7|82911.7|82942|82917|82930|82905|45
1610453600000|2021-01-12 12:13:20|82936.5|82911.5|82925.6|82900.6|82937.9|82912.9|82925.4|82900.4|44
1610453610000|2021-01-12 12:13:30|82925.5|82900.5|82933.9|82908.9|82934.2|82909.2|82925.5|82900.5|43
1610453620000|2021-01-12 12:13:40|82934.2|82909.2|82930.5|82905.5|82939.6|82914.6|82928.3|82903.3|44
1610453630000|2021-01-12 12:13:50|82928.8|82903.8|82921.1|82896.1|82928.8|82903.8|82920.7|82895.7|34
1610453640000|2021-01-12 12:14:00|82921|82896|82924|82899|82924|82899|82917|82892|46
1610453650000|2021-01-12 12:14:10|82923.8|82898.8|82922.4|82897.4|82924.3|82899.3|82922.2|82897.2|40
1610453660000|2021-01-12 12:14:20|82921.9|82896.9|82927.7|82902.7|82928.8|82903.8|82921.6|82896.6|40
1610453670000|2021-01-12 12:14:30|82927.2|82902.2|82927.2|82902.2|82927.4|82902.4|82925.8|82900.8|25
1610453680000|2021-01-12 12:14:40|82927|82902|82927.5|82902.5|82927.9|82902.9|82926.9|82901.9|28
1610453690000|2021-01-12 12:14:50|82927.4|82902.4|82930.8|82905.8|82930.8|82905.8|82925.9|82900.9|30
1610453700000|2021-01-12 12:15:00|82931|82906|82932.5|82907.5|82935|82910|82929.4|82904.4|48
1610453710000|2021-01-12 12:15:10|82932.7|82907.7|82937.2|82912.2|82938.4|82913.4|82928.7|82903.7|43
1610453720000|2021-01-12 12:15:20|82937.4|82912.4|82932.3|82907.3|82939.4|82914.4|82930|82905|40
1610453730000|2021-01-12 12:15:30|82932.5|82907.5|82932|82907|82933.2|82908.2|82931.3|82906.3|34
1610453740000|2021-01-12 12:15:40|82931.9|82906.9|82924.5|82899.5|82931.9|82906.9|82923.9|82898.9|55
1610453750000|2021-01-12 12:15:50|82924.8|82899.8|82925.2|82900.2|82925.3|82900.3|82924|82899|42
1610453760000|2021-01-12 12:16:00|82924.7|82899.7|82926.5|82901.5|82926.8|82901.8|82924.5|82899.5|22
1610453770000|2021-01-12 12:16:10|82926.3|82901.3|82919.7|82894.7|82934.8|82909.8|82916.2|82891.2|52
1610453780000|2021-01-12 12:16:20|82920.2|82895.2|82929|82904|82929.8|82904.8|82920.2|82895.2|48
1610453790000|2021-01-12 12:16:30|82929.4|82904.4|82929|82904|82929.9|82904.9|82926|82901|46
1610453800000|2021-01-12 12:16:40|82928.9|82903.9|82930.8|82905.8|82933.4|82908.4|82927.1|82902.1|51
1610453810000|2021-01-12 12:16:50|82931|82906|82937|82912|82937|82912|82930.6|82905.6|48
1610453820000|2021-01-12 12:17:00|82936|82911|82937.3|82912.3|82937.4|82912.4|82931.7|82906.7|55
1610453830000|2021-01-12 12:17:10|82937.2|82912.2|82939.6|82914.6|82940.2|82915.2|82935.3|82910.3|38
1610453840000|2021-01-12 12:17:20|82939.9|82914.9|82938|82913|82939.9|82914.9|82937.5|82912.5|37
1610453850000|2021-01-12 12:17:30|82938.1|82913.1|82936.1|82911.1|82939.7|82914.7|82936.1|82911.1|29
1610453860000|2021-01-12 12:17:40|82937.3|82912.3|82923.1|82898.1|82938.5|82913.5|82916.9|82891.9|49
1610453870000|2021-01-12 12:17:50|82921.3|82896.3|82917.6|82892.6|82921.3|82896.3|82914.3|82889.3|52
1610453880000|2021-01-12 12:18:00|82917.7|82892.7|82920.4|82895.4|82920.4|82895.4|82916.2|82891.2|42
1610453890000|2021-01-12 12:18:10|82920.7|82895.7|82921|82896|82921.9|82896.9|82919.4|82894.4|39
1610453900000|2021-01-12 12:18:20|82920.6|82895.6|82924.7|82899.7|82925.5|82900.5|82920.6|82895.6|34
1610453910000|2021-01-12 12:18:30|82924.6|82899.6|82920.1|82895.1|82925.1|82900.1|82919.2|82894.2|39
1610453920000|2021-01-12 12:18:40|82920|82895|82924.1|82899.1|82924.1|82899.1|82918.9|82893.9|34
1610453930000|2021-01-12 12:18:50|82924.2|82899.2|82929.3|82904.3|82930|82905|82923.3|82898.3|41
1610453940000|2021-01-12 12:19:00|82928.6|82903.6|82945.1|82920.1|82946|82921|82928.6|82903.6|42
1610453950000|2021-01-12 12:19:10|82944.7|82919.7|82943.4|82918.4|82944.7|82919.7|82941.8|82916.8|27
1610453960000|2021-01-12 12:19:20|82943.1|82918.1|82938.5|82913.5|82943.3|82918.3|82934.5|82909.5|34
1610453970000|2021-01-12 12:19:30|82938.8|82913.8|82944.6|82919.6|82945.8|82920.8|82938.8|82913.8|35
1610453980000|2021-01-12 12:19:40|82945|82920|82942.2|82917.2|82952.7|82920.3|82939.3|82902.3|32
1610453990000|2021-01-12 12:19:50|82942|82917|82940.8|82915.8|82943.3|82918.3|82940.8|82915.8|25
1610454000000|2021-01-12 12:20:00|82940.9|82915.9|82941.1|82916.1|82941.4|82916.4|82938|82913|36
1610454010000|2021-01-12 12:20:10|82940.9|82915.9|82940.3|82915.3|82943.8|82918.8|82932.8|82907.8|61
1610454020000|2021-01-12 12:20:20|82940.4|82915.4|82961.1|82936.1|82961.9|82936.9|82939.7|82914.7|54
1610454030000|2021-01-12 12:20:30|82961.6|82936.6|82965.2|82940.2|82971.6|82946.6|82960.9|82935.9|47
1610454040000|2021-01-12 12:20:40|82964.6|82939.6|82969.4|82944.4|82969.4|82944.4|82964.6|82939.6|41
1610454050000|2021-01-12 12:20:50|82969.6|82944.6|82963.9|82938.9|82969.8|82944.8|82963.1|82938.1|52
1610454060000|2021-01-12 12:21:00|82963.7|82938.7|82957.6|82932.6|82963.7|82938.7|82953.8|82928.8|47
1610454070000|2021-01-12 12:21:10|82957.3|82932.3|82944.7|82919.7|82957.3|82932.3|82944.7|82919.7|46
1610454080000|2021-01-12 12:21:20|82945.2|82920.2|82943.4|82918.4|82945.5|82920.5|82941.8|82916.8|43
1610454090000|2021-01-12 12:21:30|82943.5|82918.5|82949.1|82924.1|82949.5|82924.5|82943.2|82918.2|39
1610454100000|2021-01-12 12:21:40|82948.8|82923.8|82946|82921|82949.2|82924.2|82945.6|82920.6|36
1610454110000|2021-01-12 12:21:50|82946.4|82921.4|82944.2|82919.2|82946.4|82921.4|82943.8|82918.8|30
1610454120000|2021-01-12 12:22:00|82944|82919|82940.7|82915.7|82944.5|82919.5|82936.8|82911.8|58
1610454130000|2021-01-12 12:22:10|82940.6|82915.6|82933.7|82908.7|82941.3|82916.3|82933.2|82908.2|53
1610454140000|2021-01-12 12:22:20|82933.2|82908.2|82928.3|82903.3|82934.9|82909.9|82927.4|82902.4|50
1610454150000|2021-01-12 12:22:30|82928.2|82903.2|82920.2|82895.2|82928.7|82903.7|82916.9|82891.9|53
1610454160000|2021-01-12 12:22:40|82919.7|82894.7|82917.7|82892.7|82923.2|82898.2|82915.3|82890.3|59
1610454170000|2021-01-12 12:22:50|82917.8|82892.8|82902.3|82877.3|82918|82893|82899.5|82874.5|60
1610454180000|2021-01-12 12:23:00|82902.9|82877.9|82903.6|82878.6|82904.2|82879.2|82899.7|82874.7|52
1610454190000|2021-01-12 12:23:10|82902.8|82877.8|82918.2|82893.2|82920.3|82895.3|82897.9|82872.9|54
1610454200000|2021-01-12 12:23:20|82919|82894|82910.3|82885.3|82919|82894|82909.8|82884.8|60
1610454210000|2021-01-12 12:23:30|82911.8|82886.8|82913.8|82888.8|82914.4|82889.4|82911|82886|33
1610454220000|2021-01-12 12:23:40|82913.7|82888.7|82917.3|82892.3|82917.6|82892.6|82911.7|82886.7|47
1610454230000|2021-01-12 12:23:50|82917.1|82892.1|82927.6|82902.6|82928|82903|82917.1|82892.1|51
1610454240000|2021-01-12 12:24:00|82928.4|82903.4|82920.8|82895.8|82928.4|82903.4|82920.5|82895.5|48
1610454250000|2021-01-12 12:24:10|82921.2|82896.2|82934|82909|82934|82909|82920|82895|53
1610454260000|2021-01-12 12:24:20|82934.5|82909.5|82924|82899|82935.7|82910.7|82922.9|82897.9|49
1610454270000|2021-01-12 12:24:30|82924.2|82899.2|82932|82907|82932|82907|82924.2|82899.2|41
1610454280000|2021-01-12 12:24:40|82931.3|82906.3|82927.5|82902.5|82931.9|82906.9|82926.8|82901.8|53
1610454290000|2021-01-12 12:24:50|82926.7|82901.7|82934.6|82909.6|82934.6|82909.6|82925.8|82900.8|37
1610454300000|2021-01-12 12:25:00|82934.2|82909.2|82937.7|82912.7|82938.1|82913.1|82932.7|82907.7|48
1610454310000|2021-01-12 12:25:10|82937|82912|82908.5|82883.5|82937|82912|82908.3|82868.5|54
1610454320000|2021-01-12 12:25:20|82909.6|82884.6|82907.4|82882.4|82919.3|82891.7|82904.6|82863.2|69
1610454330000|2021-01-12 12:25:30|82907.5|82882.5|82904.3|82879.3|82918.5|82884.1|82901|82855.1|69
1610454340000|2021-01-12 12:25:40|82904.4|82879.4|82902.1|82877.1|82912|82881.3|82893.7|82855.5|64
1610454350000|2021-01-12 12:25:50|82902|82877|82908.8|82858.8|82913.7|82877.8|82896.8|82858.8|48
1610454360000|2021-01-12 12:26:00|82908.6|82858.6|82897.5|82872.5|82910.5|82872.6|82891.1|82851.4|63
1610454370000|2021-01-12 12:26:10|82897.7|82872.7|82898.6|82873.6|82909.7|82882.6|82896.7|82859.7|65
1610454380000|2021-01-12 12:26:20|82898.9|82873.9|82917|82892|82918.8|82893.8|82898.9|82873.9|47
1610454390000|2021-01-12 12:26:30|82916.9|82891.9|82914.6|82889.6|82919.2|82894.2|82904.5|82868.7|71
1610454400000|2021-01-12 12:26:40|82914.2|82889.2|82909.8|82884.8|82915.7|82890.7|82904.7|82879.7|54
1610454410000|2021-01-12 12:26:50|82909.5|82884.5|82913.8|82888.8|82915.6|82890.6|82908.8|82883.8|59
1610454420000|2021-01-12 12:27:00|82914.2|82889.2|82915|82890|82915.5|82890.5|82911.5|82886.5|44
1610454430000|2021-01-12 12:27:10|82915.3|82890.3|82911.6|82886.6|82915.3|82890.3|82911.2|82886.2|34
1610454440000|2021-01-12 12:27:20|82911.3|82886.3|82911.4|82886.4|82911.4|82886.4|82909.2|82884.2|34
1610454450000|2021-01-12 12:27:30|82911.8|82886.8|82911.2|82886.2|82911.8|82886.8|82908.5|82883.5|51
1610454460000|2021-01-12 12:27:40|82911.5|82886.5|82897|82872|82912.7|82887.2|82896.3|82861.3|51
1610454470000|2021-01-12 12:27:50|82897.8|82872.8|82896.1|82871.1|82908|82873.3|82892.7|82857.1|37
1610454480000|2021-01-12 12:28:00|82895.5|82870.5|82918.2|82893.2|82918.8|82893.8|82891.9|82866.9|69
1610454490000|2021-01-12 12:28:10|82917.5|82892.5|82912.7|82887.7|82924.8|82893.6|82905.6|82872.8|55
1610454500000|2021-01-12 12:28:20|82913|82888|82916.4|82891.4|82916.7|82891.7|82910.4|82885.4|41
1610454510000|2021-01-12 12:28:30|82914.1|82889.1|82922|82897|82935.9|82900.6|82911.5|82879.9|63
1610454520000|2021-01-12 12:28:40|82921.9|82896.9|82929.3|82904.3|82929.8|82904.8|82920.1|82895.1|52
1610454530000|2021-01-12 12:28:50|82929.1|82904.1|82931.2|82906.2|82935.2|82910.2|82927.9|82902.9|39
1610454540000|2021-01-12 12:29:00|82931.3|82906.3|82931.8|82906.8|82933.7|82908.7|82930|82905|41
1610454550000|2021-01-12 12:29:10|82932.6|82907.6|82931.1|82906.1|82932.6|82907.6|82929.8|82904.8|30
1610454560000|2021-01-12 12:29:20|82930.9|82905.9|82913.8|82888.8|82931.3|82906.3|82903.1|82878.1|52
1610454570000|2021-01-12 12:29:30|82914|82889|82923.7|82898.7|82925.6|82900.6|82911.5|82886.5|53
1610454580000|2021-01-12 12:29:40|82924.8|82899.8|82924.9|82899.9|82926|82901|82922.3|82897.3|36
1610454590000|2021-01-12 12:29:50|82924.6|82899.6|82925|82900|82925.7|82900.7|82911.1|82886.1|58
1610454600000|2021-01-12 12:30:00|82925.5|82900.5|82918.5|82893.5|82925.7|82900.7|82915.5|82890.5|48
1610454610000|2021-01-12 12:30:10|82919.4|82894.4|82924.7|82899.7|82924.7|82899.7|82917.5|82892.5|50
1610454620000|2021-01-12 12:30:20|82924.9|82899.9|82929.5|82904.5|82943.1|82918.1|82924.9|82899.9|63
1610454630000|2021-01-12 12:30:30|82929.7|82904.7|82944|82919|82944.2|82919.2|82929.7|82904.7|68
1610454640000|2021-01-12 12:30:40|82943.9|82918.9|82933.8|82908.8|82947.9|82920.2|82932.3|82897.9|58
1610454650000|2021-01-12 12:30:50|82934.4|82909.4|82945.1|82920.1|82945.1|82920.1|82934|82909|44
1610454660000|2021-01-12 12:31:00|82944.9|82919.9|82942.8|82917.8|82951|82926|82942.8|82917.8|42
1610454670000|2021-01-12 12:31:10|82944|82919|82941.1|82916.1|82952.6|82927.6|82940.5|82915.5|57
1610454680000|2021-01-12 12:31:20|82940.8|82915.8|82934.9|82909.9|82943|82918|82934.7|82909.7|38
1610454690000|2021-01-12 12:31:30|82936.2|82911.2|82935.2|82910.2|82936.6|82911.6|82933.7|82908.7|27
1610454700000|2021-01-12 12:31:40|82934.2|82909.2|82936.3|82911.3|82939.5|82914.5|82934.2|82909.2|46
1610454710000|2021-01-12 12:31:50|82935|82910|82934.9|82909.9|82937.8|82912.8|82934.3|82909.3|46
1610454720000|2021-01-12 12:32:00|82935.5|82910.5|82936.7|82911.7|82939|82914|82935|82910|41
1610454730000|2021-01-12 12:32:10|82934.2|82909.2|82945.3|82920.3|82945.4|82920.4|82932.6|82907.6|51
1610454740000|2021-01-12 12:32:20|82944.7|82919.7|82942.8|82917.8|82947.3|82922.3|82942.5|82917.5|47
1610454750000|2021-01-12 12:32:30|82943.4|82918.4|82923.3|82898.3|82943.4|82918.4|82916.9|82891.9|54
1610454760000|2021-01-12 12:32:40|82922.9|82897.9|82921.3|82896.3|82927.6|82902.6|82920.5|82895.5|41
1610454770000|2021-01-12 12:32:50|82919.5|82894.5|82918.9|82893.9|82920.3|82895.3|82915.2|82890.2|38
1610454780000|2021-01-12 12:33:00|82919.3|82894.3|82911|82886|82919.5|82894.5|82905.6|82880.6|62
1610454790000|2021-01-12 12:33:10|82911.1|82886.1|82914.6|82889.6|82914.7|82889.7|82909.1|82884.1|37
1610454800000|2021-01-12 12:33:20|82914.7|82889.7|82935.8|82910.8|82944.2|82919.2|82914.7|82889.7|68
1610454810000|2021-01-12 12:33:30|82936.3|82911.3|82942.6|82917.6|82944.5|82919.5|82936|82911|40
1610454820000|2021-01-12 12:33:40|82942.7|82917.7|82951.2|82926.2|82951.2|82926.2|82942.2|82917.2|49
1610454830000|2021-01-12 12:33:50|82951|82926|82956.2|82931.2|82956.8|82931.8|82949|82924|52
1610454840000|2021-01-12 12:34:00|82956.1|82931.1|82958.1|82933.1|82958.5|82933.5|82955|82930|45
1610454850000|2021-01-12 12:34:10|82957.8|82932.8|82956.3|82931.3|82966.9|82932.8|82949.5|82915.7|56
1610454860000|2021-01-12 12:34:20|82955|82930|82951|82926|82955.7|82930.7|82950.4|82925.4|29
1610454870000|2021-01-12 12:34:30|82951.1|82926.1|82950.2|82925.2|82955.3|82930.3|82948.1|82923.1|40
1610454880000|2021-01-12 12:34:40|82951.2|82926.2|82953.2|82928.2|82953.7|82928.7|82949.4|82924.4|63
1610454890000|2021-01-12 12:34:50|82953.3|82928.3|82968.8|82943.8|82969.2|82944.2|82953.3|82928.3|51
1610454900000|2021-01-12 12:35:00|82967.2|82942.2|82939.7|82914.7|82979|82945.3|82938.6|82913.6|61
1610454910000|2021-01-12 12:35:10|82952.2|82902.2|82939.1|82914.1|82952.2|82915.8|82936.1|82899.9|55
1610454920000|2021-01-12 12:35:20|82939.2|82914.2|82931.4|82906.4|82939.5|82914.5|82928.5|82903.5|43
1610454930000|2021-01-12 12:35:30|82930.9|82905.9|82930.6|82905.6|82931.6|82906.6|82927.3|82902.3|38
1610454940000|2021-01-12 12:35:40|82930.3|82905.3|82929|82904|82930.8|82905.8|82927|82902|43
1610454950000|2021-01-12 12:35:50|82929.7|82904.7|82925.9|82900.9|82929.7|82904.7|82925.8|82900.8|43
1610454960000|2021-01-12 12:36:00|82925.7|82900.7|82908.6|82883.6|82925.8|82900.8|82907.4|82882.4|58
1610454970000|2021-01-12 12:36:10|82908.8|82883.8|82908.5|82883.5|82909.8|82884.8|82908|82883|29
1610454980000|2021-01-12 12:36:20|82908.4|82883.4|82917.8|82892.8|82918.9|82893.9|82908.2|82883.2|50
1610454990000|2021-01-12 12:36:30|82918.1|82893.1|82926.2|82901.2|82927|82902|82918.1|82893.1|34
1610455000000|2021-01-12 12:36:40|82926.1|82901.1|82919.6|82894.6|82926.1|82901.1|82913.1|82888.1|46
1610455010000|2021-01-12 12:36:50|82918.8|82893.8|82919.8|82894.8|82921.8|82896.8|82916|82891|55
1610455020000|2021-01-12 12:37:00|82920.6|82895.6|82926.1|82901.1|82928.4|82903.4|82920.1|82895.1|50
1610455030000|2021-01-12 12:37:10|82926.2|82901.2|82926.8|82901.8|82930.2|82905.2|82925.6|82900.6|27
1610455040000|2021-01-12 12:37:20|82926.7|82901.7|82924.7|82899.7|82934|82909|82923.1|82898.1|44
1610455050000|2021-01-12 12:37:30|82924.6|82899.6|82928.2|82903.2|82928.2|82903.2|82923.4|82898.4|33
1610455060000|2021-01-12 12:37:40|82928.1|82903.1|82926|82901|82928.1|82903.1|82922.2|82897.2|44
1610455070000|2021-01-12 12:37:50|82926.2|82901.2|82931.4|82906.4|82931.7|82906.7|82925.2|82900.2|47
1610455080000|2021-01-12 12:38:00|82931.6|82906.6|82924.1|82899.1|82932.8|82907.8|82924.1|82899.1|49
1610455090000|2021-01-12 12:38:10|82924.6|82899.6|82932.2|82907.2|82940.1|82907.3|82923.4|82890.1|54
1610455100000|2021-01-12 12:38:20|82932.3|82907.3|82931.5|82906.5|82937.6|82912.6|82931.5|82906.5|57
1610455110000|2021-01-12 12:38:30|82931.3|82906.3|82935.7|82910.7|82938.6|82913.6|82929.9|82904.9|42
1610455120000|2021-01-12 12:38:40|82935.5|82910.5|82941.9|82916.9|82942.3|82917.3|82935.4|82910.4|46
1610455130000|2021-01-12 12:38:50|82941.1|82916.1|82937.4|82912.4|82942.1|82917.1|82926.9|82901.9|64
1610455140000|2021-01-12 12:39:00|82936.8|82911.8|82938.1|82913.1|82939.3|82914.3|82936.7|82911.7|46
1610455150000|2021-01-12 12:39:10|82938.4|82913.4|82947|82922|82949|82924|82937.8|82912.8|50
1610455160000|2021-01-12 12:39:20|82946.6|82921.6|82956.8|82931.8|82959|82934|82945.2|82920.2|42
1610455170000|2021-01-12 12:39:30|82956.3|82931.3|82943.9|82918.9|82956.8|82931.8|82943.9|82918.9|57
1610455180000|2021-01-12 12:39:40|82943.8|82918.8|82942.8|82917.8|82943.8|82918.8|82941.1|82916.1|27
1610455190000|2021-01-12 12:39:50|82942.7|82917.7|82952.3|82927.3|82963.3|82927.3|82942.7|82913.3|40
1610455200000|2021-01-12 12:40:00|82951|82926|82958.9|82933.9|82961.7|82936.7|82949.3|82924.3|60
1610455210000|2021-01-12 12:40:10|82958.7|82933.7|82948.9|82923.9|82959|82934|82945.7|82920.7|54
1610455220000|2021-01-12 12:40:20|82948.7|82923.7|82937.2|82912.2|82948.7|82923.7|82937.1|82912.1|55
1610455230000|2021-01-12 12:40:30|82937.3|82912.3|82940|82915|82941.8|82916.8|82937.3|82912.3|44
1610455240000|2021-01-12 12:40:40|82940.3|82915.3|82933.2|82908.2|82940.9|82915.9|82929.2|82904.2|54
1610455250000|2021-01-12 12:40:50|82935.4|82910.4|82917.5|82892.5|82938|82913|82916.4|82891.4|51
1610455260000|2021-01-12 12:41:00|82916.5|82891.5|82930.8|82905.8|82930.8|82905.8|82916.1|82891.1|55
1610455270000|2021-01-12 12:41:10|82931|82906|82927.7|82902.7|82932.9|82907.9|82922.6|82897.6|58
1610455280000|2021-01-12 12:41:20|82927.9|82902.9|82917.1|82892.1|82928.3|82903.3|82916.7|82891.7|34
1610455290000|2021-01-12 12:41:30|82917.6|82892.6|82924.1|82899.1|82924.3|82899.3|82917.6|82892.6|47
1610455300000|2021-01-12 12:41:40|82923.7|82898.7|82919.6|82894.6|82924.1|82899.1|82919.2|82894.2|29
1610455310000|2021-01-12 12:41:50|82917.7|82892.7|82906.8|82881.8|82918.9|82892.7|82904.9|82867.8|32
1610455320000|2021-01-12 12:42:00|82907|82882|82925.3|82900.3|82925.3|82900.3|82907|82882|55
1610455330000|2021-01-12 12:42:10|82924.8|82899.8|82942.5|82917.5|82954.7|82929.7|82924.8|82899.8|62
1610455340000|2021-01-12 12:42:20|82943.1|82918.1|82938.9|82913.9|82943.8|82918.8|82936.8|82911.8|56
1610455350000|2021-01-12 12:42:30|82938.1|82913.1|82927|82902|82938.1|82913.1|82926.5|82901.5|42
1610455360000|2021-01-12 12:42:40|82927.5|82902.5|82919.2|82894.2|82927.5|82902.5|82917.3|82892.3|41
1610455370000|2021-01-12 12:42:50|82918.9|82893.9|82919.2|82894.2|82920.3|82895.3|82915.7|82890.7|41
1610455380000|2021-01-12 12:43:00|82919.5|82894.5|82912.8|82887.8|82921.7|82896.7|82912.3|82887.3|46
1610455390000|2021-01-12 12:43:10|82913.8|82888.8|82917.6|82892.6|82918.1|82893.1|82905.2|82880.2|51
1610455400000|2021-01-12 12:43:20|82917.7|82892.7|82925.1|82900.1|82925.7|82900.7|82917|82892|43
1610455410000|2021-01-12 12:43:30|82925.2|82900.2|82932.5|82907.5|82936.2|82911.2|82925.1|82900.1|61
1610455420000|2021-01-12 12:43:40|82929.9|82904.9|82930.9|82905.9|82933|82908|82922.4|82897.4|48
1610455430000|2021-01-12 12:43:50|82930.8|82905.8|82931|82906|82934.5|82909.5|82930.3|82905.3|37
1610455440000|2021-01-12 12:44:00|82929.8|82904.8|82935.2|82910.2|82935.9|82910.9|82928.1|82903.1|47
1610455450000|2021-01-12 12:44:10|82935.8|82910.8|82926.9|82901.9|82936.2|82911.2|82926.8|82901.8|46
1610455460000|2021-01-12 12:44:20|82927.5|82902.5|82930.4|82905.4|82935.1|82910.1|82926.7|82901.7|42
1610455470000|2021-01-12 12:44:30|82929.2|82904.2|82930.1|82905.1|82930.4|82905.4|82922.1|82897.1|52
1610455480000|2021-01-12 12:44:40|82929.9|82904.9|82923.8|82898.8|82929.9|82904.9|82923.4|82898.4|31
1610455490000|2021-01-12 12:44:50|82923.6|82898.6|82922.5|82897.5|82928.6|82903.6|82921.9|82896.9|47
1610455500000|2021-01-12 12:45:00|82921.6|82896.6|82926.6|82901.6|82928.2|82903.2|82919.3|82894.3|51
1610455510000|2021-01-12 12:45:10|82927.4|82902.4|82925.7|82900.7|82930|82905|82925.1|82900.1|40
1610455520000|2021-01-12 12:45:20|82927.2|82902.2|82929.7|82904.7|82931.4|82906.4|82925.5|82900.5|50
1610455530000|2021-01-12 12:45:30|82929.9|82904.9|82923.4|82898.4|82930.5|82905.5|82923.4|82898.4|40
1610455540000|2021-01-12 12:45:40|82924|82899|82921.3|82896.3|82924.9|82899.9|82918.5|82893.5|27
1610455550000|2021-01-12 12:45:50|82921.4|82896.4|82920.3|82895.3|82922.9|82897.9|82919.7|82894.7|32
1610455560000|2021-01-12 12:46:00|82919.9|82894.9|82914.5|82889.5|82920.2|82895.2|82914.4|82889.4|36
1610455570000|2021-01-12 12:46:10|82914.6|82889.6|82917.5|82892.5|82917.5|82892.5|82908.4|82883.4|46
1610455580000|2021-01-12 12:46:20|82919.2|82894.2|82933.2|82908.2|82935.1|82910.1|82919.2|82894.2|58
1610455590000|2021-01-12 12:46:30|82933.4|82908.4|82936.5|82911.5|82937.9|82912.9|82932.2|82907.2|41
1610455600000|2021-01-12 12:46:40|82936.6|82911.6|82914.2|82889.2|82936.9|82911.9|82913.7|82888.7|46
1610455610000|2021-01-12 12:46:50|82914.5|82889.5|82910.1|82885.1|82914.6|82889.6|82909.4|82884.4|37
1610455620000|2021-01-12 12:47:00|82910.3|82885.3|82913.6|82888.6|82913.6|82888.6|82909.2|82884.2|48
1610455630000|2021-01-12 12:47:10|82912.9|82887.9|82916.3|82891.3|82919.2|82894.2|82907.1|82882.1|31
1610455640000|2021-01-12 12:47:20|82915|82890|82913|82888|82915|82890|82909.8|82884.8|43
1610455650000|2021-01-12 12:47:30|82913.8|82888.8|82936.5|82911.5|82940.8|82911.5|82913.7|82888.7|40
1610455660000|2021-01-12 12:47:40|82936.4|82911.4|82931.2|82906.2|82937.5|82912.5|82930|82905|35
1610455670000|2021-01-12 12:47:50|82931.4|82906.4|82932.4|82907.4|82932.4|82907.4|82929.4|82904.4|41
1610455680000|2021-01-12 12:48:00|82931.4|82906.4|82928.3|82903.3|82941.7|82909.1|82925.9|82888.8|52
1610455690000|2021-01-12 12:48:10|82928.5|82903.5|82931.9|82906.9|82943.3|82908.8|82927.9|82890|47
1610455700000|2021-01-12 12:48:20|82931.5|82906.5|82932.7|82907.7|82933.1|82908.1|82927.6|82902.6|58
1610455710000|2021-01-12 12:48:30|82932.4|82907.4|82936.6|82911.6|82936.9|82911.9|82932.4|82907.4|28
1610455720000|2021-01-12 12:48:40|82936.7|82911.7|82946.4|82921.4|82946.4|82921.4|82936.7|82911.7|42
1610455730000|2021-01-12 12:48:50|82946.8|82921.8|82941.7|82916.7|82947|82922|82939|82914|61
1610455740000|2021-01-12 12:49:00|82943.1|82918.1|82932.1|82907.1|82944.3|82919.3|82931.8|82906.8|40
1610455750000|2021-01-12 12:49:10|82933.1|82908.1|82933.7|82908.7|82946.2|82910.1|82932.3|82896.2|40
1610455760000|2021-01-12 12:49:20|82932.1|82907.1|82920|82895|82932.1|82907.1|82919.2|82894.2|48
1610455770000|2021-01-12 12:49:30|82919.9|82894.9|82920|82895|82921.9|82896.9|82919.5|82894.5|33
1610455780000|2021-01-12 12:49:40|82920.2|82895.2|82925.6|82900.6|82929.4|82904.4|82920.1|82895.1|38
1610455790000|2021-01-12 12:49:50|82925.3|82900.3|82924.6|82899.6|82928|82903|82924|82899|37
1610455800000|2021-01-12 12:50:00|82925.1|82900.1|82920.6|82895.6|82925.1|82900.1|82920.6|82895.6|31
1610455810000|2021-01-12 12:50:10|82919.2|82894.2|82919|82894|82921.4|82896.4|82918.7|82893.7|38
1610455820000|2021-01-12 12:50:20|82919.2|82894.2|82917.3|82892.3|82920.9|82895.9|82916.9|82891.9|26
1610455830000|2021-01-12 12:50:30|82917.7|82892.7|82908.8|82883.8|82917.7|82892.7|82908.1|82883.1|40
1610455840000|2021-01-12 12:50:40|82908.2|82883.2|82909.5|82884.5|82911.8|82886.8|82908.2|82883.2|33
1610455850000|2021-01-12 12:50:50|82909.2|82884.2|82901.7|82876.7|82911|82886|82901.6|82876.6|30
1610455860000|2021-01-12 12:51:00|82902|82877|82909.2|82884.2|82912.9|82887.9|82901.3|82876.3|38
1610455870000|2021-01-12 12:51:10|82907.8|82882.8|82911.9|82886.9|82912.1|82887.1|82907.8|82882.8|29
1610455880000|2021-01-12 12:51:20|82911.8|82886.8|82914.3|82889.3|82916.4|82891.4|82909|82884|39
1610455890000|2021-01-12 12:51:30|82914.4|82889.4|82914.1|82889.1|82916.3|82891.3|82913.5|82888.5|25
1610455900000|2021-01-12 12:51:40|82914.2|82889.2|82920.4|82895.4|82922|82897|82914|82889|49
1610455910000|2021-01-12 12:51:50|82920.8|82895.8|82921.5|82896.5|82922.6|82897.6|82920.6|82895.6|27
1610455920000|2021-01-12 12:52:00|82921.4|82896.4|82926.1|82901.1|82926.5|82901.5|82921.2|82896.2|36
1610455930000|2021-01-12 12:52:10|82924.8|82899.8|82926.6|82901.6|82926.6|82901.6|82923.7|82898.7|38
1610455940000|2021-01-12 12:52:20|82926.3|82901.3|82923.8|82898.8|82927.9|82902.9|82919.4|82894.4|46
1610455950000|2021-01-12 12:52:30|82921.9|82896.9|82925.3|82900.3|82928.1|82903.1|82921.7|82896.7|33
1610455960000|2021-01-12 12:52:40|82925.4|82900.4|82921.5|82896.5|82925.4|82900.4|82921.5|82896.5|30
1610455970000|2021-01-12 12:52:50|82921.2|82896.2|82944.9|82919.9|82944.9|82919.9|82921.2|82896.2|52
1610455980000|2021-01-12 12:53:00|82944.5|82919.5|82946.6|82921.6|82948.4|82923.4|82943|82918|50
1610455990000|2021-01-12 12:53:10|82945.9|82920.9|82961.1|82936.1|82962|82937|82945.1|82920.1|59
1610456000000|2021-01-12 12:53:20|82961.9|82936.9|82956.6|82931.6|82961.9|82936.9|82954.8|82929.8|36
1610456010000|2021-01-12 12:53:30|82956.8|82931.8|82960.9|82935.9|82961.9|82936.9|82954.5|82929.5|43
1610456020000|2021-01-12 12:53:40|82959.7|82934.7|82946.5|82921.5|82959.7|82934.7|82945.2|82920.2|45
1610456030000|2021-01-12 12:53:50|82946.4|82921.4|82948.1|82923.1|82949.6|82924.6|82945.7|82920.7|37
1610456040000|2021-01-12 12:54:00|82948.3|82923.3|82949.3|82924.3|82950.6|82925.6|82947.4|82922.4|39
1610456050000|2021-01-12 12:54:10|82949.1|82924.1|82938.7|82913.7|82952.6|82924.4|82937.2|82899.5|52
1610456060000|2021-01-12 12:54:20|82939.6|82914.6|82945.7|82920.7|82947.3|82922.3|82939.6|82914.6|33
1610456070000|2021-01-12 12:54:30|82946.2|82921.2|82952|82927|82952.6|82927.6|82946.2|82921.2|43
1610456080000|2021-01-12 12:54:40|82952.1|82927.1|82944.4|82919.4|82952.1|82927.1|82944|82919|39
1610456090000|2021-01-12 12:54:50|82944.6|82919.6|82950.8|82925.8|82950.8|82925.8|82943.4|82918.4|46
1610456100000|2021-01-12 12:55:00|82951.7|82926.7|82948.1|82923.1|82951.7|82926.7|82948.1|82923.1|30
1610456110000|2021-01-12 12:55:10|82948.8|82923.8|82952.7|82927.7|82955|82930|82948.8|82923.8|40
1610456120000|2021-01-12 12:55:20|82951.3|82926.3|82955.2|82930.2|82955.6|82930.6|82947.7|82922.7|48
1610456130000|2021-01-12 12:55:30|82956|82931|82954.2|82929.2|82959.3|82934.3|82953.8|82928.8|60
1610456140000|2021-01-12 12:55:40|82954.6|82929.6|82955.9|82930.9|82956.9|82931.9|82954.3|82929.3|29
1610456150000|2021-01-12 12:55:50|82955.7|82930.7|82939.8|82914.8|82956.9|82931.9|82939.8|82914.8|57
1610456160000|2021-01-12 12:56:00|82940|82915|82936.8|82911.8|82941|82916|82936.7|82911.7|35
1610456170000|2021-01-12 12:56:10|82936.3|82911.3|82936.4|82911.4|82937.1|82912.1|82932.3|82907.3|46
1610456180000|2021-01-12 12:56:20|82937.4|82912.4|82935.4|82910.4|82940.6|82915.6|82934.6|82909.6|55
1610456190000|2021-01-12 12:56:30|82934|82909|82936.1|82911.1|82936.1|82911.1|82932.3|82907.3|44
1610456200000|2021-01-12 12:56:40|82936.4|82911.4|82935.8|82910.8|82938.5|82913.5|82935.8|82910.8|35
1610456210000|2021-01-12 12:56:50|82935.7|82910.7|82933.7|82908.7|82936.9|82911.9|82932.8|82907.8|42
1610456220000|2021-01-12 12:57:00|82933.9|82908.9|82926.5|82901.5|82933.9|82908.9|82923.9|82898.9|49
1610456230000|2021-01-12 12:57:10|82926.2|82901.2|82925.3|82900.3|82930.3|82905.3|82924.1|82899.1|41
1610456240000|2021-01-12 12:57:20|82925.1|82900.1|82939.3|82914.3|82944.4|82919.4|82925.1|82900.1|62
1610456250000|2021-01-12 12:57:30|82940.4|82915.4|82938.4|82913.4|82943.1|82918.1|82937.4|82912.4|38
1610456260000|2021-01-12 12:57:40|82938.7|82913.7|82940|82915|82940.4|82915.4|82937.1|82912.1|32
1610456270000|2021-01-12 12:57:50|82939.7|82914.7|82933.9|82908.9|82942|82917|82932.9|82907.9|41
1610456280000|2021-01-12 12:58:00|82934.8|82909.8|82928.7|82903.7|82934.8|82909.8|82925.3|82900.3|53
1610456290000|2021-01-12 12:58:10|82929|82904|82912.2|82887.2|82929.2|82904.2|82909.1|82884.1|62
1610456300000|2021-01-12 12:58:20|82912.9|82887.9|82912.8|82887.8|82913.9|82888.9|82909.1|82884.1|39
1610456310000|2021-01-12 12:58:30|82912.7|82887.7|82910.1|82885.1|82914|82889|82909.6|82884.6|51
1610456320000|2021-01-12 12:58:40|82911.4|82886.4|82912.5|82887.5|82914.3|82889.3|82906.6|82881.6|46
1610456330000|2021-01-12 12:58:50|82913.7|82888.7|82914|82889|82916.4|82891.4|82909.8|82884.8|46
1610456340000|2021-01-12 12:59:00|82914.6|82889.6|82923.9|82898.9|82925.6|82900.6|82911.4|82886.4|55
1610456350000|2021-01-12 12:59:10|82923|82898|82918.4|82893.4|82931|82906|82918.3|82893.3|62
1610456360000|2021-01-12 12:59:20|82922.5|82897.5|82918.5|82893.5|82926.4|82901.4|82917.8|82892.8|51
1610456370000|2021-01-12 12:59:30|82918.2|82893.2|82916|82891|82919.8|82894.8|82916|82891|39
1610456380000|2021-01-12 12:59:40|82916.4|82891.4|82921.8|82896.8|82922.9|82897.9|82916.4|82891.4|48
1610456390000|2021-01-12 12:59:50|82922.6|82897.6|82935.8|82910.8|82936.2|82911.2|82922.6|82897.6|63
1610456400000|2021-01-12 13:00:00|82936|82911|82931|82906|82937.2|82912.2|82924.6|82899.6|73
1610456410000|2021-01-12 13:00:10|82931.3|82906.3|82927.7|82902.7|82934|82909|82927.7|82902.7|55
1610456420000|2021-01-12 13:00:20|82928.2|82903.2|82940.2|82915.2|82942|82917|82928|82903|60
1610456430000|2021-01-12 13:00:30|82940.1|82915.1|82943.6|82918.6|82943.6|82918.6|82938.9|82913.9|32
1610456440000|2021-01-12 13:00:40|82942.9|82917.9|82935|82910|82943.2|82918.2|82934.9|82909.9|34
1610456450000|2021-01-12 13:00:50|82934.6|82909.6|82932|82907|82937.6|82912.6|82932|82907|42
1610456460000|2021-01-12 13:01:00|82932.1|82907.1|82932.6|82907.6|82935|82910|82929|82904|53
1610456470000|2021-01-12 13:01:10|82932.5|82907.5|82943.6|82918.6|82946.1|82921.1|82932.5|82907.5|62
1610456480000|2021-01-12 13:01:20|82943.5|82918.5|82944.6|82919.6|82944.9|82919.9|82942.1|82917.1|35
1610456490000|2021-01-12 13:01:30|82943.5|82918.5|82944|82919|82945.6|82920.6|82936.6|82911.6|39
1610456500000|2021-01-12 13:01:40|82945.1|82920.1|82935.6|82910.6|82946.4|82921.4|82935.6|82910.6|45
1610456510000|2021-01-12 13:01:50|82935.1|82910.1|82940.5|82915.5|82941|82916|82934.9|82909.9|49
1610456520000|2021-01-12 13:02:00|82941.7|82916.7|82931.3|82906.3|82942.2|82917.2|82926.5|82901.5|63
1610456530000|2021-01-12 13:02:10|82929.9|82904.9|82934.5|82909.5|82939|82914|82924.4|82899.4|59
1610456540000|2021-01-12 13:02:20|82936.7|82911.7|82940.7|82915.7|82942.7|82917.7|82935.6|82910.6|54
1610456550000|2021-01-12 13:02:30|82940.3|82915.3|82941.2|82916.2|82944.8|82919.8|82940.3|82915.3|46
1610456560000|2021-01-12 13:02:40|82941.3|82916.3|82941.8|82916.8|82943.2|82918.2|82939.1|82914.1|42
1610456570000|2021-01-12 13:02:50|82941.2|82916.2|82938|82913|82942.4|82917.4|82937|82912|47
1610456580000|2021-01-12 13:03:00|82937.7|82912.7|82934.2|82909.2|82939.2|82914.2|82934|82909|31
1610456590000|2021-01-12 13:03:10|82934.4|82909.4|82934.4|82909.4|82937.7|82912.7|82932.7|82907.7|39
1610456600000|2021-01-12 13:03:20|82934.9|82909.9|82938.6|82913.6|82940.1|82915.1|82932.8|82907.8|37
1610456610000|2021-01-12 13:03:30|82938.7|82913.7|82939.9|82914.9|82940|82915|82938.6|82913.6|27
1610456620000|2021-01-12 13:03:40|82940.1|82915.1|82945.3|82920.3|82945.7|82920.7|82938.3|82913.3|28
1610456630000|2021-01-12 13:03:50|82945.8|82920.8|82944.9|82919.9|82946.4|82921.4|82942.2|82917.2|47
1610456640000|2021-01-12 13:04:00|82945.1|82920.1|82947.3|82922.3|82947.5|82922.5|82943.9|82918.9|28
1610456650000|2021-01-12 13:04:10|82947.2|82922.2|82953.6|82928.6|82954|82929|82947.2|82922.2|43
1610456660000|2021-01-12 13:04:20|82954.4|82929.4|82953.1|82928.1|82954.5|82929.5|82952.6|82927.6|27
1610456670000|2021-01-12 13:04:30|82953|82928|82952.9|82927.9|82953.2|82928.2|82952.4|82927.4|16
1610456680000|2021-01-12 13:04:40|82953.1|82928.1|82957.2|82932.2|82962.1|82937.1|82952.7|82927.7|50
1610456690000|2021-01-12 13:04:50|82956.7|82931.7|82963.5|82938.5|82963.5|82938.5|82955.6|82930.6|45
1610456700000|2021-01-12 13:05:00|82963.8|82938.8|82984.9|82959.9|82985|82960|82961.9|82936.9|56
1610456710000|2021-01-12 13:05:10|82984.3|82959.3|82973.2|82948.2|82984.3|82959.3|82973.2|82948.2|55
1610456720000|2021-01-12 13:05:20|82973|82948|82975.2|82950.2|82976|82951|82969.3|82944.3|44
1610456730000|2021-01-12 13:05:30|82975.4|82950.4|82964.3|82939.3|82975.9|82950.9|82964.3|82939.3|55
1610456740000|2021-01-12 13:05:40|82964.8|82939.8|82972.2|82947.2|82974.3|82949.3|82961.5|82936.5|43
1610456750000|2021-01-12 13:05:50|82972.1|82947.1|82971.5|82946.5|82973|82948|82968.4|82943.4|33
1610456760000|2021-01-12 13:06:00|82971|82946|82972.4|82947.4|82976.9|82951.9|82969.2|82944.2|45
1610456770000|2021-01-12 13:06:10|82972.6|82947.6|82975.6|82950.6|82975.6|82950.6|82970|82945|48
1610456780000|2021-01-12 13:06:20|82975.2|82950.2|82973.6|82948.6|82976.3|82951.3|82970.7|82945.7|53
1610456790000|2021-01-12 13:06:30|82973.8|82948.8|82972.5|82947.5|82975.3|82950.3|82970.8|82945.8|54
1610456800000|2021-01-12 13:06:40|82972.4|82947.4|82972.8|82947.8|82973.4|82948.4|82970.5|82945.5|28
1610456810000|2021-01-12 13:06:50|82972.7|82947.7|82971|82946|82972.7|82947.7|82969.6|82944.6|26
1610456820000|2021-01-12 13:07:00|82971.2|82946.2|82965.5|82940.5|82975|82950|82964.5|82939.5|58
1610456830000|2021-01-12 13:07:10|82965.8|82940.8|82968.5|82943.5|82969.8|82944.8|82949.9|82924.9|52
1610456840000|2021-01-12 13:07:20|82969.5|82944.5|82969|82944|82970.5|82945.5|82967.8|82942.8|45
1610456850000|2021-01-12 13:07:30|82968.5|82943.5|82972|82947|82972|82947|82965.9|82940.9|50
1610456860000|2021-01-12 13:07:40|82970.8|82945.8|82963.9|82938.9|82971.1|82946.1|82963.2|82938.2|64
1610456870000|2021-01-12 13:07:50|82963.6|82938.6|82963.4|82938.4|82964.9|82939.9|82963.2|82938.2|30
1610456880000|2021-01-12 13:08:00|82963.3|82938.3|82964.5|82939.5|82969.7|82944.7|82958.5|82933.5|50
1610456890000|2021-01-12 13:08:10|82964.4|82939.4|82944|82919|82964.4|82939.4|82940.9|82915.9|60
1610456900000|2021-01-12 13:08:20|82944.1|82919.1|82943.8|82918.8|82946.5|82921.5|82943.1|82918.1|35
1610456910000|2021-01-12 13:08:30|82944.3|82919.3|82943.5|82918.5|82945.6|82920.6|82942.2|82917.2|31
1610456920000|2021-01-12 13:08:40|82943.4|82918.4|82936.7|82911.7|82943.5|82918.5|82935.5|82910.5|48
1610456930000|2021-01-12 13:08:50|82937.2|82912.2|82942.3|82917.3|82942.7|82917.7|82936.1|82911.1|40
1610456940000|2021-01-12 13:09:00|82942.6|82917.6|82941.3|82916.3|82942.9|82917.9|82940.8|82915.8|33
1610456950000|2021-01-12 13:09:10|82943.6|82918.6|82935.5|82910.5|82953.5|82928.5|82931.1|82893.6|63
1610456960000|2021-01-12 13:09:20|82937.6|82912.6|82936.5|82911.5|82943.4|82918.4|82936.5|82911.5|59
1610456970000|2021-01-12 13:09:30|82935.4|82910.4|82934.2|82909.2|82942.3|82917.3|82932.8|82907.8|53
1610456980000|2021-01-12 13:09:40|82934.6|82909.6|82930.3|82905.3|82935.2|82910.2|82927|82902|53
1610456990000|2021-01-12 13:09:50|82930.1|82905.1|82918.7|82893.7|82930.5|82905.5|82917.3|82892.3|46
1610457000000|2021-01-12 13:10:00|82918|82893|82926|82901|82926.1|82901.1|82918|82893|43
1610457010000|2021-01-12 13:10:10|82926.6|82901.6|82943.4|82918.4|82949.5|82924.5|82926.1|82901.1|70
1610457020000|2021-01-12 13:10:20|82943.3|82918.3|82950.6|82925.6|82951.3|82926.3|82940.7|82915.7|49
1610457030000|2021-01-12 13:10:30|82951.3|82926.3|82964.8|82939.8|82964.9|82939.9|82951.3|82926.3|65
1610457040000|2021-01-12 13:10:40|82964.9|82939.9|82972.5|82947.5|82975.5|82950.5|82963.2|82938.2|46
1610457050000|2021-01-12 13:10:50|82972.6|82947.6|82975.4|82950.4|82975.5|82950.5|82972.5|82947.5|41
1610457060000|2021-01-12 13:11:00|82975.9|82950.9|82968.5|82943.5|82975.9|82950.9|82965.2|82940.2|58
1610457070000|2021-01-12 13:11:10|82967.8|82942.8|82978.3|82953.3|82978.7|82953.7|82967|82942|60
1610457080000|2021-01-12 13:11:20|82978.1|82953.1|82966.9|82941.9|82978.1|82953.1|82964.6|82939.6|56
1610457090000|2021-01-12 13:11:30|82966.4|82941.4|82967|82942|82968.7|82943.7|82966.1|82941.1|35
1610457100000|2021-01-12 13:11:40|82967.4|82942.4|82968.9|82943.9|82969.9|82944.9|82966.2|82941.2|44
1610457110000|2021-01-12 13:11:50|82969|82944|82969.4|82944.4|82970|82945|82965.7|82940.7|29
1610457120000|2021-01-12 13:12:00|82969.3|82944.3|82968|82943|82969.6|82944.6|82966.6|82941.6|22
1610457130000|2021-01-12 13:12:10|82967.8|82942.8|82975.7|82950.7|82976.3|82951.3|82967.8|82942.8|45
1610457140000|2021-01-12 13:12:20|82975.5|82950.5|82974.1|82949.1|82975.9|82950.9|82971.8|82946.8|46
1610457150000|2021-01-12 13:12:30|82973.9|82948.9|82972.5|82947.5|82974.2|82949.2|82970.9|82945.9|31
1610457160000|2021-01-12 13:12:40|82972.3|82947.3|82971.8|82946.8|82975.2|82950.2|82971.6|82946.6|34
1610457170000|2021-01-12 13:12:50|82972.1|82947.1|82964|82939|82973.6|82948.6|82964|82939|50
1610457180000|2021-01-12 13:13:00|82963.4|82938.4|82970.9|82945.9|82971.9|82946.9|82962.4|82937.4|42
1610457190000|2021-01-12 13:13:10|82970.4|82945.4|82982.4|82957.4|82983|82958|82970.4|82945.4|47
1610457200000|2021-01-12 13:13:20|82982.6|82957.6|82976.5|82951.5|82984.1|82959.1|82975.4|82950.4|42
1610457210000|2021-01-12 13:13:30|82976.6|82951.6|82975.4|82950.4|82980|82955|82972.7|82947.7|42
1610457220000|2021-01-12 13:13:40|82975.5|82950.5|82975.1|82950.1|82976.4|82951.4|82974.8|82949.8|31
1610457230000|2021-01-12 13:13:50|82974.8|82949.8|82977.9|82952.9|82981.9|82956.9|82974.8|82949.8|37
1610457240000|2021-01-12 13:14:00|82978.3|82953.3|82962.7|82937.7|82979.3|82954.3|82962.4|82937.4|51
1610457250000|2021-01-12 13:14:10|82962.6|82937.6|82965.1|82940.1|82965.1|82940.1|82960.4|82935.4|29
1610457260000|2021-01-12 13:14:20|82966|82941|82972.4|82947.4|82976.9|82951.9|82966|82941|40
1610457270000|2021-01-12 13:14:30|82973|82948|82970.6|82945.6|82974.1|82949.1|82969.9|82944.9|35
1610457280000|2021-01-12 13:14:40|82970.5|82945.5|82965.4|82940.4|82971.6|82946.6|82962.3|82937.3|44
1610457290000|2021-01-12 13:14:50|82965.1|82940.1|82965.5|82940.5|82965.8|82940.8|82962.9|82937.9|37
1610457300000|2021-01-12 13:15:00|82965.3|82940.3|82959.2|82934.2|82965.3|82940.3|82957|82932|48
1610457310000|2021-01-12 13:15:10|82959.3|82934.3|82957.2|82932.2|82962.1|82937.1|82949.4|82924.4|40
1610457320000|2021-01-12 13:15:20|82956.4|82931.4|82964.4|82939.4|82964.8|82939.8|82956.3|82931.3|53
1610457330000|2021-01-12 13:15:30|82964.7|82939.7|82960.8|82935.8|82965.6|82940.6|82960.8|82935.8|42
1610457340000|2021-01-12 13:15:40|82959.9|82934.9|82950.3|82925.3|82959.9|82934.9|82949|82924|38
1610457350000|2021-01-12 13:15:50|82950.7|82925.7|82949.4|82924.4|82951.5|82926.5|82944.9|82919.9|52
1610457360000|2021-01-12 13:16:00|82949.2|82924.2|82956.7|82931.7|82957.6|82932.6|82946.2|82921.2|49
1610457370000|2021-01-12 13:16:10|82959.2|82934.2|82955.8|82930.8|82959.6|82934.6|82954.3|82929.3|38
1610457380000|2021-01-12 13:16:20|82956|82931|82957.3|82932.3|82962.6|82937.6|82955.9|82930.9|40
1610457390000|2021-01-12 13:16:30|82957.4|82932.4|82957.5|82932.5|82958.6|82933.6|82957|82932|33
1610457400000|2021-01-12 13:16:40|82957.6|82932.6|82955|82930|82963.6|82938.6|82954.7|82929.7|43
1610457410000|2021-01-12 13:16:50|82954.7|82929.7|82955.9|82930.9|82956.4|82931.4|82954.6|82929.6|22
1610457420000|2021-01-12 13:17:00|82956.6|82931.6|82965.6|82940.6|82965.8|82940.8|82952.2|82927.2|58
1610457430000|2021-01-12 13:17:10|82965.4|82940.4|82962.9|82937.9|82967.3|82942.3|82961.6|82936.6|55
1610457440000|2021-01-12 13:17:20|82962.8|82937.8|82961.9|82936.9|82962.8|82937.8|82959.6|82934.6|39
1610457450000|2021-01-12 13:17:30|82961.7|82936.7|82962|82937|82962.3|82937.3|82959.7|82934.7|33
1610457460000|2021-01-12 13:17:40|82961.5|82936.5|82961.2|82936.2|82962|82937|82960.4|82935.4|34
1610457470000|2021-01-12 13:17:50|82961.3|82936.3|82967.5|82942.5|82968.6|82943.6|82961|82936|44
1610457480000|2021-01-12 13:18:00|82967.1|82942.1|82973.4|82948.4|82973.6|82948.6|82966.7|82941.7|57
1610457490000|2021-01-12 13:18:10|82972.9|82947.9|82981.4|82956.4|82988.6|82963.6|82972.9|82947.9|63
1610457500000|2021-01-12 13:18:20|82981.9|82956.9|82984.8|82959.8|82988.6|82963.6|82979|82954|49
1610457510000|2021-01-12 13:18:30|82985.3|82960.3|82979.1|82954.1|82985.9|82960.9|82978.9|82953.9|52
1610457520000|2021-01-12 13:18:40|82977.8|82952.8|82974.5|82949.5|82978.7|82953.7|82974.5|82949.5|33
1610457530000|2021-01-12 13:18:50|82974.7|82949.7|82976.6|82951.6|82976.8|82951.8|82972.4|82947.4|33
1610457540000|2021-01-12 13:19:00|82978.4|82953.4|82978.5|82953.5|82983|82958|82978.2|82953.2|42
1610457550000|2021-01-12 13:19:10|82978.3|82953.3|82979|82954|82979|82954|82975.6|82950.6|29
1610457560000|2021-01-12 13:19:20|82982.2|82957.2|82980.3|82955.3|82982.9|82957.9|82975.8|82950.8|52
1610457570000|2021-01-12 13:19:30|82980|82955|82978.1|82953.1|82986.1|82961.1|82977.4|82952.4|49
1610457580000|2021-01-12 13:19:40|82977.8|82952.8|82966.8|82941.8|82980|82955|82964.6|82939.6|41
1610457590000|2021-01-12 13:19:50|82967.9|82942.9|82963.3|82938.3|82967.9|82942.9|82963.3|82938.3|25
1610457600000|2021-01-12 13:20:00|82964.2|82939.2|82973.3|82948.3|82973.3|82948.3|82964.1|82939.1|54
1610457610000|2021-01-12 13:20:10|82973.4|82948.4|82969.2|82944.2|82975.1|82950.1|82969.2|82944.2|31
1610457620000|2021-01-12 13:20:20|82969.3|82944.3|82965.5|82940.5|82970.3|82945.3|82964.9|82939.9|38
1610457630000|2021-01-12 13:20:30|82965.2|82940.2|82969.9|82944.9|82974|82949|82963.1|82938.1|43
1610457640000|2021-01-12 13:20:40|82970.4|82945.4|82973.9|82948.9|82974.1|82949.1|82968.7|82943.7|47
1610457650000|2021-01-12 13:20:50|82973.7|82948.7|82984.1|82959.1|82984.7|82959.7|82973.7|82948.7|52
1610457660000|2021-01-12 13:21:00|82984.7|82959.7|82981.2|82956.2|82985.9|82960.9|82979.3|82954.3|45
1610457670000|2021-01-12 13:21:10|82980.7|82955.7|82982.7|82957.7|82982.9|82957.9|82977.2|82952.2|48
1610457680000|2021-01-12 13:21:20|82981|82956|82981.4|82956.4|82982|82957|82978.3|82953.3|31
1610457690000|2021-01-12 13:21:30|82981.3|82956.3|82989.2|82964.2|82989.7|82964.7|82979.6|82954.6|45
1610457700000|2021-01-12 13:21:40|82989.1|82964.1|82989.2|82964.2|82989.6|82964.6|82986.6|82961.6|33
1610457710000|2021-01-12 13:21:50|82989.4|82964.4|82992.7|82967.7|82993.2|82968.2|82987.5|82962.5|36
1610457720000|2021-01-12 13:22:00|82992|82967|83003.6|82978.6|83004.1|82979.1|82991.8|82966.8|51
1610457730000|2021-01-12 13:22:10|83002.6|82977.6|82999.2|82974.2|83006.9|82981.9|82998.3|82973.3|53
1610457740000|2021-01-12 13:22:20|82999.5|82974.5|83006|82981|83008.4|82983.4|82999.4|82974.4|59
1610457750000|2021-01-12 13:22:30|83006.2|82981.2|83003.2|82978.2|83008|82983|83001.4|82976.4|53
1610457760000|2021-01-12 13:22:40|83002.5|82977.5|83006.7|82981.7|83008|82983|83002.5|82977.5|48
1610457770000|2021-01-12 13:22:50|83006.8|82981.8|83005.4|82980.4|83006.8|82981.8|83002.6|82977.6|58
1610457780000|2021-01-12 13:23:00|83005|82980|83005.5|82980.5|83006.3|82981.3|83002.8|82977.8|46
1610457790000|2021-01-12 13:23:10|83005.6|82980.6|83004.6|82979.6|83005.7|82980.7|83004|82979|46
1610457800000|2021-01-12 13:23:20|83004.7|82979.7|83005.9|82980.9|83008|82983|83004|82979|47
1610457810000|2021-01-12 13:23:30|83006.9|82981.9|83004.8|82979.8|83007.2|82982.2|83003.1|82978.1|47
1610457820000|2021-01-12 13:23:40|83004.6|82979.6|83001.8|82976.8|83008.5|82983.5|83001.8|82976.8|30
1610457830000|2021-01-12 13:23:50|83002.1|82977.1|83005.6|82980.6|83005.7|82980.7|83001.1|82976.1|47
1610457840000|2021-01-12 13:24:00|83005.4|82980.4|83005|82980|83008.7|82983.7|83005|82980|50
1610457850000|2021-01-12 13:24:10|83005.2|82980.2|83019.2|82994.2|83020|82995|83004.8|82979.8|48
1610457860000|2021-01-12 13:24:20|83017.3|82992.3|83024.2|82999.2|83026.1|83001.1|83017.3|82992.3|63
1610457870000|2021-01-12 13:24:30|83024.5|82999.5|83038.5|83013.5|83042.1|83017.1|83024.5|82999.5|50
1610457880000|2021-01-12 13:24:40|83038.6|83013.6|83037.2|83012.2|83039.6|83014.6|83036.3|83011.3|41
1610457890000|2021-01-12 13:24:50|83037|83012|83019.1|82994.1|83037|83012|83018.4|82993.4|48
1610457900000|2021-01-12 13:25:00|83018.4|82993.4|83024.1|82999.1|83025.2|83000.2|83017.8|82992.8|43
1610457910000|2021-01-12 13:25:10|83024.4|82999.4|83024.3|82999.3|83026.5|83001.5|83023.7|82998.7|36
1610457920000|2021-01-12 13:25:20|83024.5|82999.5|83028.3|83003.3|83028.5|83003.5|83024.5|82999.5|40
1610457930000|2021-01-12 13:25:30|83027.4|83002.4|83051.2|83026.2|83051.2|83026.2|83027.4|83002.4|59
1610457940000|2021-01-12 13:25:40|83050.9|83025.9|83050.7|83025.7|83055.5|83030.5|83049.7|83024.7|48
1610457950000|2021-01-12 13:25:50|83050.5|83025.5|83042.5|83017.5|83050.6|83025.6|83041.2|83016.2|58
1610457960000|2021-01-12 13:26:00|83042.3|83017.3|83037.6|83012.6|83042.3|83017.3|83033.4|83008.4|54
1610457970000|2021-01-12 13:26:10|83036.5|83011.5|83036.6|83011.6|83037|83012|83032.7|83007.7|41
1610457980000|2021-01-12 13:26:20|83037.1|83012.1|83047.2|83022.2|83047.2|83022.2|83036.3|83011.3|43
1610457990000|2021-01-12 13:26:30|83047|83022|83049.9|83024.9|83053|83028|83046.8|83021.8|56
1610458000000|2021-01-12 13:26:40|83049.5|83024.5|83020|82995|83049.5|83024.5|83019.9|82994.9|58
1610458010000|2021-01-12 13:26:50|83020.1|82995.1|83031.2|83006.2|83031.2|83006.2|83019.2|82994.2|44
1610458020000|2021-01-12 13:27:00|83031.3|83006.3|83021|82996|83032|83007|83020.6|82995.6|42
1610458030000|2021-01-12 13:27:10|83022.3|82997.3|83015.4|82990.4|83022.3|82997.3|83012.7|82987.7|50
1610458040000|2021-01-12 13:27:20|83015.2|82990.2|83012.1|82987.1|83015.2|82990.2|83011.1|82986.1|38
1610458050000|2021-01-12 13:27:30|83011.9|82986.9|83011.6|82986.6|83012.7|82987.7|83007.2|82982.2|51
1610458060000|2021-01-12 13:27:40|83011.9|82986.9|83015|82990|83015|82990|83010.5|82985.5|36
1610458070000|2021-01-12 13:27:50|83014.8|82989.8|83024.3|82999.3|83027.7|83002.7|83014.7|82989.7|44
1610458080000|2021-01-12 13:28:00|83024.4|82999.4|83024.1|82999.1|83027.6|83002.6|83024.1|82999.1|45
1610458090000|2021-01-12 13:28:10|83024.3|82999.3|83019.5|82994.5|83024.3|82999.3|83018.9|82993.9|40
1610458100000|2021-01-12 13:28:20|83019.6|82994.6|83007.1|82982.1|83020.8|82995.8|83007|82982|58
1610458110000|2021-01-12 13:28:30|83007|82982|83000.1|82975.1|83007|82982|82999|82974|50
1610458120000|2021-01-12 13:28:40|83000.4|82975.4|82996.8|82971.8|83000.5|82975.5|82992.8|82967.8|57
1610458130000|2021-01-12 13:28:50|82996.9|82971.9|82993.4|82968.4|82997|82972|82993.2|82968.2|45
1610458140000|2021-01-12 13:29:00|82993|82968|82999.3|82974.3|83000.3|82975.3|82993|82968|51
1610458150000|2021-01-12 13:29:10|82999.6|82974.6|82992.5|82967.5|83001.3|82976.3|82991.6|82966.6|44
1610458160000|2021-01-12 13:29:20|82992.7|82967.7|82997.9|82972.9|82998.8|82973.8|82991.7|82966.7|53
1610458170000|2021-01-12 13:29:30|82997.5|82972.5|82994.7|82969.7|82998.8|82973.8|82993.6|82968.6|40
1610458180000|2021-01-12 13:29:40|82990.4|82965.4|82991|82966|82995.9|82970.9|82988.6|82963.6|55
1610458190000|2021-01-12 13:29:50|82991.1|82966.1|82987.6|82962.6|82993|82968|82986.7|82961.7|46
1610458200000|2021-01-12 13:30:00|82988.6|82963.6|82988.5|82963.5|82989.6|82964.6|82987.4|82962.4|39
1610458210000|2021-01-12 13:30:10|82988.7|82963.7|82992.1|82967.1|82992.5|82967.5|82988.7|82963.7|40
1610458220000|2021-01-12 13:30:20|82991.6|82966.6|82989.1|82964.1|82991.9|82966.9|82988.6|82963.6|30
1610458230000|2021-01-12 13:30:30|82989.2|82964.2|82991.1|82966.1|82992.1|82967.1|82989.1|82964.1|26
1610458240000|2021-01-12 13:30:40|82991|82966|82988.7|82963.7|83001.4|82968.9|82988.1|82950.8|39
1610458250000|2021-01-12 13:30:50|82989.3|82964.3|82986.3|82961.3|82989.6|82964.6|82985.7|82960.7|42
1610458260000|2021-01-12 13:31:00|82986.5|82961.5|82988|82963|82988.9|82963.9|82986.3|82961.3|29
1610458270000|2021-01-12 13:31:10|82986.4|82961.4|82982.8|82957.8|82986.6|82961.6|82981.2|82956.2|55
1610458280000|2021-01-12 13:31:20|82982.9|82957.9|82986.2|82961.2|82987.5|82962.5|82982.4|82957.4|50
1610458290000|2021-01-12 13:31:30|82985.8|82960.8|82981.2|82956.2|82985.8|82960.8|82980.1|82955.1|47
1610458300000|2021-01-12 13:31:40|82981.1|82956.1|82978.6|82953.6|82981.8|82956.8|82977.5|82952.5|48
1610458310000|2021-01-12 13:31:50|82978.8|82953.8|82978.3|82953.3|82981.2|82956.2|82977.8|82952.8|28
1610458320000|2021-01-12 13:32:00|82978|82953|82973.1|82948.1|82978.5|82953.5|82972.7|82947.7|46
1610458330000|2021-01-12 13:32:10|82973.3|82948.3|82974.7|82949.7|82975.8|82950.8|82969.6|82944.6|51
1610458340000|2021-01-12 13:32:20|82976.6|82951.6|82973.2|82948.2|82978.2|82953.2|82971.6|82946.6|40
1610458350000|2021-01-12 13:32:30|82973.3|82948.3|82980.3|82955.3|82982.2|82957.2|82973.3|82948.3|34
1610458360000|2021-01-12 13:32:40|82980.5|82955.5|82986|82961|82987.4|82962.4|82979.3|82954.3|48
1610458370000|2021-01-12 13:32:50|82986.4|82961.4|82979.8|82954.8|82986.4|82961.4|82976.3|82951.3|56
1610458380000|2021-01-12 13:33:00|82979.9|82954.9|82981.6|82956.6|82982.3|82957.3|82979.1|82954.1|36
1610458390000|2021-01-12 13:33:10|82981.9|82956.9|82985.2|82960.2|82987.2|82962.2|82981.9|82956.9|38
1610458400000|2021-01-12 13:33:20|82985|82960|82996.7|82971.7|82998|82973|82984.9|82959.9|53
1610458410000|2021-01-12 13:33:30|82996.6|82971.6|82993.9|82968.9|82997.3|82972.3|82993.9|82968.9|49
1610458420000|2021-01-12 13:33:40|82994.1|82969.1|83010.3|82985.3|83016.9|82991.9|82993.9|82968.9|42
1610458430000|2021-01-12 13:33:50|83011.6|82986.6|83011.6|82986.6|83012.9|82987.9|83011.3|82986.3|34
1610458440000|2021-01-12 13:34:00|83012.1|82987.1|83002.8|82977.8|83013.1|82988.1|83002.8|82977.8|44
1610458450000|2021-01-12 13:34:10|83002.2|82977.2|83017.2|82992.2|83018.2|82993.2|83002.2|82977.2|59
1610458460000|2021-01-12 13:34:20|83017.5|82992.5|83014.4|82989.4|83023|82998|83009.2|82984.2|63
1610458470000|2021-01-12 13:34:30|83014.5|82989.5|83005.9|82980.9|83019.5|82994.5|83005.9|82980.9|60
1610458480000|2021-01-12 13:34:40|83004.3|82979.3|83005.3|82980.3|83005.5|82980.5|83003.6|82978.6|36
1610458490000|2021-01-12 13:34:50|83005.4|82980.4|83015.4|82990.4|83018.2|82993.2|83005.4|82980.4|50
1610458500000|2021-01-12 13:35:00|83015.3|82990.3|83016.7|82991.7|83017.1|82992.1|83014.8|82989.8|45
1610458510000|2021-01-12 13:35:10|83016.8|82991.8|83018.1|82993.1|83019.1|82994.1|83015.7|82990.7|41
1610458520000|2021-01-12 13:35:20|83018|82993|83021.9|82996.9|83024.2|82999.2|83018|82993|43
1610458530000|2021-01-12 13:35:30|83021.8|82996.8|83012.1|82987.1|83022.2|82997.2|83008.6|82983.6|58
1610458540000|2021-01-12 13:35:40|83011.7|82986.7|83015.1|82990.1|83015.2|82990.2|83009.8|82984.8|51
1610458550000|2021-01-12 13:35:50|83014.9|82989.9|83021.8|82996.8|83021.9|82996.9|83014.4|82989.4|37
1610458560000|2021-01-12 13:36:00|83021.5|82996.5|83015.5|82990.5|83022.4|82997.4|83014.9|82989.9|46
1610458570000|2021-01-12 13:36:10|83016.7|82991.7|83025.5|83000.5|83025.5|83000.5|83014.2|82989.2|49
1610458580000|2021-01-12 13:36:20|83023.1|82998.1|83023.7|82998.7|83024.4|82999.4|83019.3|82994.3|43
1610458590000|2021-01-12 13:36:30|83023.5|82998.5|83033.5|83008.5|83033.5|83008.5|83023.5|82998.5|52
1610458600000|2021-01-12 13:36:40|83032.1|83007.1|83033.1|83008.1|83035.2|83010.2|83027.9|83002.9|55
1610458610000|2021-01-12 13:36:50|83033|83008|83036.4|83011.4|83039.7|83014.7|83032.1|83007.1|66
1610458620000|2021-01-12 13:37:00|83038.1|83013.1|83026.7|83001.7|83038.3|83013.3|83025.5|83000.5|61
1610458630000|2021-01-12 13:37:10|83025.5|83000.5|83021.3|82996.3|83026.7|83001.7|83019.7|82994.7|51
1610458640000|2021-01-12 13:37:20|83021.2|82996.2|83019.9|82994.9|83022|82997|83018.9|82993.9|46
1610458650000|2021-01-12 13:37:30|83019.8|82994.8|83021.4|82996.4|83021.4|82996.4|83019.8|82994.8|24
1610458660000|2021-01-12 13:37:40|83021.9|82996.9|83028.6|83003.6|83028.6|83003.6|83021.8|82996.8|48
1610458670000|2021-01-12 13:37:50|83029.4|83004.4|83031.3|83006.3|83032.1|83007.1|83028.4|83003.4|33
1610458680000|2021-01-12 13:38:00|83031.2|83006.2|83022.7|82997.7|83031.2|83006.2|83020.4|82995.4|51
1610458690000|2021-01-12 13:38:10|83022.4|82997.4|83022.9|82997.9|83024.4|82999.4|83022|82997|35
1610458700000|2021-01-12 13:38:20|83023|82998|83023.9|82998.9|83023.9|82998.9|83021.2|82996.2|36
1610458710000|2021-01-12 13:38:30|83024|82999|83022.4|82997.4|83024|82999|83020.4|82995.4|41
1610458720000|2021-01-12 13:38:40|83022.5|82997.5|83030.1|83005.1|83030.2|83005.2|83020.7|82995.7|41
1610458730000|2021-01-12 13:38:50|83030.6|83005.6|83032.8|83007.8|83033.4|83008.4|83028.1|83003.1|30
1610458740000|2021-01-12 13:39:00|83032.6|83007.6|83033.1|83008.1|83034.1|83009.1|83031.7|83006.7|37
1610458750000|2021-01-12 13:39:10|83032.4|83007.4|83034.2|83009.2|83034.5|83009.5|83032|83007|47
1610458760000|2021-01-12 13:39:20|83034.3|83009.3|83033|83008|83034.3|83009.3|83032.5|83007.5|26
1610458770000|2021-01-12 13:39:30|83032.9|83007.9|83031.2|83006.2|83036.9|83011.9|83029.9|83004.9|43
1610458780000|2021-01-12 13:39:40|83031.3|83006.3|83032.6|83007.6|83034.8|83009.8|83031.2|83006.2|41
1610458790000|2021-01-12 13:39:50|83032.8|83007.8|83037.5|83012.5|83037.5|83012.5|83028.1|83003.1|34
1610458800000|2021-01-12 13:40:00|83038.6|83013.6|83036.5|83011.5|83039.1|83014.1|83035.7|83010.7|40
1610458810000|2021-01-12 13:40:10|83037|83012|83038.9|83013.9|83039.5|83014.5|83034.7|83009.7|37
1610458820000|2021-01-12 13:40:20|83039.6|83014.6|83040.1|83015.1|83040.1|83015.1|83036.5|83011.5|40
1610458830000|2021-01-12 13:40:30|83040.2|83015.2|83036.7|83011.7|83040.2|83015.2|83033.1|83008.1|41
1610458840000|2021-01-12 13:40:40|83036.6|83011.6|83036|83011|83038.8|83013.8|83035.5|83010.5|37
1610458850000|2021-01-12 13:40:50|83035.8|83010.8|83036.7|83011.7|83038.3|83013.3|83034.8|83009.8|38
1610458860000|2021-01-12 13:41:00|83036.8|83011.8|83035.8|83010.8|83037.1|83012.1|83035.2|83010.2|35
1610458870000|2021-01-12 13:41:10|83035.9|83010.9|83036.9|83011.9|83041.9|83016.9|83034.7|83009.7|43
1610458880000|2021-01-12 13:41:20|83038.2|83013.2|83036.7|83011.7|83039.6|83014.6|83033.2|83008.2|42
1610458890000|2021-01-12 13:41:30|83036.4|83011.4|83034.1|83009.1|83036.7|83011.7|83033.8|83008.8|50
1610458900000|2021-01-12 13:41:40|83034.5|83009.5|83035|83010|83035.3|83010.3|83033.9|83008.9|34
1610458910000|2021-01-12 13:41:50|83035.1|83010.1|83037.2|83012.2|83042.7|83017.7|83035.1|83010.1|51
1610458920000|2021-01-12 13:42:00|83037.8|83012.8|83036.8|83011.8|83037.8|83012.8|83035.2|83010.2|54
1610458930000|2021-01-12 13:42:10|83037|83012|83028.9|83003.9|83046|83021|83028.9|83003.9|51
1610458940000|2021-01-12 13:42:20|83028.4|83003.4|83022.4|82997.4|83032.1|83007.1|83022.3|82997.3|59
1610458950000|2021-01-12 13:42:30|83022.6|82997.6|83035.1|83010.1|83035.8|83010.8|83021.6|82996.6|48
1610458960000|2021-01-12 13:42:40|83034.8|83009.8|83038.4|83013.4|83040|83015|83033.8|83008.8|43
1610458970000|2021-01-12 13:42:50|83039.2|83014.2|83034.9|83009.9|83039.2|83014.2|83034.8|83009.8|41
1610458980000|2021-01-12 13:43:00|83035|83010|83035.3|83010.3|83037.2|83012.2|83034.1|83009.1|47
1610458990000|2021-01-12 13:43:10|83036.7|83011.7|83034.7|83009.7|83036.7|83011.7|83032.7|83007.7|34
1610459000000|2021-01-12 13:43:20|83034|83009|83036.3|83011.3|83037|83012|83029.8|83004.8|56
1610459010000|2021-01-12 13:43:30|83036.4|83011.4|83031.7|83006.7|83036.4|83011.4|83028.7|83003.7|44
1610459020000|2021-01-12 13:43:40|83031.8|83006.8|83031.6|83006.6|83037.9|83012.9|83030.9|83005.9|57
1610459030000|2021-01-12 13:43:50|83031.5|83006.5|83037|83012|83037.7|83012.7|83030.5|83005.5|58
1610459040000|2021-01-12 13:44:00|83037.8|83012.8|83034.4|83009.4|83037.8|83012.8|83034|83009|42
1610459050000|2021-01-12 13:44:10|83034.3|83009.3|83034.3|83009.3|83036.3|83011.3|83034|83009|41
1610459060000|2021-01-12 13:44:20|83034.4|83009.4|83033.1|83008.1|83034.8|83009.8|83032.3|83007.3|41
1610459070000|2021-01-12 13:44:30|83033.7|83008.7|83034.6|83009.6|83035.4|83010.4|83031.2|83006.2|46
1610459080000|2021-01-12 13:44:40|83035|83010|83035.4|83010.4|83035.4|83010.4|83032.5|83007.5|33
1610459090000|2021-01-12 13:44:50|83035.9|83010.9|83037.2|83012.2|83037.6|83012.6|83032.6|83007.6|42
1610459100000|2021-01-12 13:45:00|83036.1|83011.1|83031.1|83006.1|83036.8|83011.8|83030.3|83005.3|53
1610459110000|2021-01-12 13:45:10|83030.4|83005.4|83030.8|83005.8|83031|83006|83027.5|83002.5|56
1610459120000|2021-01-12 13:45:20|83030.9|83005.9|83029.7|83004.7|83031.3|83006.3|83027.4|83002.4|43
1610459130000|2021-01-12 13:45:30|83031.2|83006.2|83029.6|83004.6|83032.5|83007.5|83027.5|83002.5|48
1610459140000|2021-01-12 13:45:40|83029.5|83004.5|83016.8|82991.8|83029.5|83004.5|83011.9|82986.9|50
1610459150000|2021-01-12 13:45:50|83017.1|82992.1|83027.7|83002.7|83028.6|83003.6|83016.9|82991.9|58
1610459160000|2021-01-12 13:46:00|83028|83003|83021.6|82996.6|83029.2|83004.2|83021.3|82996.3|52
1610459170000|2021-01-12 13:46:10|83021.3|82996.3|83026.3|83001.3|83026.9|83001.9|83018.4|82993.4|35
1610459180000|2021-01-12 13:46:20|83025.8|83000.8|83023.1|82998.1|83027.3|83002.3|83022.2|82997.2|53
1610459190000|2021-01-12 13:46:30|83022.8|82997.8|83020.9|82995.9|83024.1|82999.1|83020.3|82995.3|29
1610459200000|2021-01-12 13:46:40|83021.3|82996.3|83020.1|82995.1|83021.3|82996.3|83019.1|82994.1|36
1610459210000|2021-01-12 13:46:50|83020|82995|83025.2|83000.2|83026.4|83001.4|83019.6|82994.6|34
1610459220000|2021-01-12 13:47:00|83024.8|82999.8|83030.9|83005.9|83031.6|83006.6|83023.6|82998.6|40
1610459230000|2021-01-12 13:47:10|83030.8|83005.8|83036.4|83011.4|83037.5|83012.5|83030.8|83005.8|41
1610459240000|2021-01-12 13:47:20|83036.2|83011.2|83035|83010|83038.3|83013.3|83034.9|83009.9|38
1610459250000|2021-01-12 13:47:30|83034.9|83009.9|83035.4|83010.4|83037|83012|83034.8|83009.8|32
1610459260000|2021-01-12 13:47:40|83035.6|83010.6|83037.2|83012.2|83039.7|83014.7|83034.9|83009.9|23
1610459270000|2021-01-12 13:47:50|83037.4|83012.4|83037.9|83012.9|83041.7|83016.7|83037.3|83012.3|48
1610459280000|2021-01-12 13:48:00|83038|83013|83035.9|83010.9|83039.7|83014.7|83035.7|83010.7|33
1610459290000|2021-01-12 13:48:10|83034.9|83009.9|83030.7|83005.7|83034.9|83009.9|83030.1|83005.1|42
1610459300000|2021-01-12 13:48:20|83030.9|83005.9|83035.5|83010.5|83036.1|83011.1|83026.9|83001.9|48
1610459310000|2021-01-12 13:48:30|83035.1|83010.1|83028.9|83003.9|83040.1|83015.1|83028.9|83003.9|54
1610459320000|2021-01-12 13:48:40|83028.7|83003.7|83028.3|83003.3|83029.2|83004.2|83024.1|82999.1|40
1610459330000|2021-01-12 13:48:50|83029.1|83004.1|83030.9|83005.9|83030.9|83005.9|83027.5|83002.5|32
1610459340000|2021-01-12 13:49:00|83030.4|83005.4|83028.1|83003.1|83038.8|83013.8|83028.1|83003.1|47
1610459350000|2021-01-12 13:49:10|83027.8|83002.8|83018.7|82993.7|83027.8|83002.8|83017.7|82992.7|44
1610459360000|2021-01-12 13:49:20|83018|82993|83024.6|82999.6|83025.3|83000.3|83017.4|82992.4|39
1610459370000|2021-01-12 13:49:30|83024.5|82999.5|83026.3|83001.3|83028|83003|83023.7|82998.7|28
1610459380000|2021-01-12 13:49:40|83025.4|83000.4|83025.8|83000.8|83027.1|83002.1|83024.2|82999.2|48
1610459390000|2021-01-12 13:49:50|83025.7|83000.7|83025.4|83000.4|83026.5|83001.5|83024.7|82999.7|28
1610459400000|2021-01-12 13:50:00|83025.3|83000.3|83034.5|83009.5|83035.2|83010.2|83025.1|83000.1|37
1610459410000|2021-01-12 13:50:10|83034.6|83009.6|83036.5|83011.5|83037|83012|83033.4|83008.4|21
1610459420000|2021-01-12 13:50:20|83036.8|83011.8|83038.4|83013.4|83039|83014|83032.9|83007.9|36
1610459430000|2021-01-12 13:50:30|83038.3|83013.3|83036.3|83011.3|83039.4|83014.4|83035.9|83010.9|42
1610459440000|2021-01-12 13:50:40|83036.1|83011.1|83038.3|83013.3|83038.4|83013.4|83036|83011|21
1610459450000|2021-01-12 13:50:50|83038.2|83013.2|83033.9|83008.9|83038.6|83013.6|83033.9|83008.9|35
1610459460000|2021-01-12 13:51:00|83034|83009|83027.8|83002.8|83035.5|83010.5|83026.5|83001.5|31
1610459470000|2021-01-12 13:51:10|83027.4|83002.4|83019.3|82994.3|83027.4|83002.4|83018.6|82993.6|35
1610459480000|2021-01-12 13:51:20|83020.5|82995.5|83023.3|82998.3|83024.9|82999.9|83017.9|82992.9|44
1610459490000|2021-01-12 13:51:30|83023.1|82998.1|83021|82996|83025.4|83000.4|83019.7|82994.7|47
1610459500000|2021-01-12 13:51:40|83021.2|82996.2|83019.9|82994.9|83026.3|83001.3|83018.6|82993.6|41
1610459510000|2021-01-12 13:51:50|83019.3|82994.3|83016.8|82991.8|83019.6|82994.6|83014.9|82989.9|36
1610459520000|2021-01-12 13:52:00|83016.5|82991.5|83008.9|82983.9|83017.3|82992.3|83008.9|82983.9|47
1610459530000|2021-01-12 13:52:10|83008.6|82983.6|83010.4|82985.4|83013|82988|83008.4|82983.4|31
1610459540000|2021-01-12 13:52:20|83010.2|82985.2|83008|82983|83010.2|82985.2|83007.7|82982.7|27
1610459550000|2021-01-12 13:52:30|83007.9|82982.9|83002.8|82977.8|83010.3|82985.3|83001.8|82976.8|35
1610459560000|2021-01-12 13:52:40|83002.7|82977.7|82988.3|82963.3|83002.7|82977.7|82979.9|82954.9|52
1610459570000|2021-01-12 13:52:50|82986.5|82961.5|82986|82961|82989.7|82964.7|82986|82961|39
1610459580000|2021-01-12 13:53:00|82986.1|82961.1|82987.6|82962.6|82988.1|82963.1|82983.5|82958.5|45
1610459590000|2021-01-12 13:53:10|82988|82963|82989.6|82964.6|82989.8|82964.8|82985.2|82960.2|46
1610459600000|2021-01-12 13:53:20|82989.8|82964.8|82987|82962|82990.1|82965.1|82980.8|82955.8|51
1610459610000|2021-01-12 13:53:30|82987.2|82962.2|82986.4|82961.4|82987.3|82962.3|82984.9|82959.9|37
1610459620000|2021-01-12 13:53:40|82986.6|82961.6|82986.5|82961.5|82988.9|82963.9|82986.3|82961.3|28
1610459630000|2021-01-12 13:53:50|82986.6|82961.6|82996.5|82971.5|83000.6|82975.6|82986.4|82961.4|36
1610459640000|2021-01-12 13:54:00|82995.6|82970.6|82992.6|82967.6|82996.4|82971.4|82992.6|82967.6|38
1610459650000|2021-01-12 13:54:10|82992|82967|82994.6|82969.6|82995.2|82970.2|82990.8|82965.8|48
1610459660000|2021-01-12 13:54:20|82994.8|82969.8|82994.1|82969.1|82995.8|82970.8|82993.6|82968.6|33
1610459670000|2021-01-12 13:54:30|82994.2|82969.2|82994.3|82969.3|82994.9|82969.9|82994.1|82969.1|17
1610459680000|2021-01-12 13:54:40|82994.2|82969.2|82996.4|82971.4|82997.9|82972.9|82994.2|82969.2|32
1610459690000|2021-01-12 13:54:50|82996.6|82971.6|82991.1|82966.1|82996.9|82971.9|82990.9|82965.9|34
1610459700000|2021-01-12 13:55:00|82991.4|82966.4|82996.9|82971.9|82997.2|82972.2|82990.5|82965.5|45
1610459710000|2021-01-12 13:55:10|82998.1|82973.1|82998.9|82973.9|83002.7|82977.7|82996.3|82971.3|55
1610459720000|2021-01-12 13:55:20|82999.3|82974.3|83003.6|82978.6|83003.6|82978.6|82998.4|82973.4|40
1610459730000|2021-01-12 13:55:30|83003.8|82978.8|83014|82989|83014.3|82989.3|83003.8|82978.8|49
1610459740000|2021-01-12 13:55:40|83014.3|82989.3|83029|83004|83029.6|83004.6|83014.3|82989.3|56
1610459750000|2021-01-12 13:55:50|83029.1|83004.1|83029.7|83004.7|83032.7|83007.7|83026.5|83001.5|51
1610459760000|2021-01-12 13:56:00|83029.4|83004.4|83028.8|83003.8|83032|83007|83027.4|83002.4|53
1610459770000|2021-01-12 13:56:10|83028.4|83003.4|83033|83008|83033.5|83008.5|83028.2|83003.2|41
1610459780000|2021-01-12 13:56:20|83032.9|83007.9|83036.8|83011.8|83040.3|83015.3|83031.8|83006.8|60
1610459790000|2021-01-12 13:56:30|83036.7|83011.7|83050|83025|83050.6|83025.6|83035.1|83010.1|69
1610459800000|2021-01-12 13:56:40|83049.9|83024.9|83056.2|83031.2|83056.5|83031.5|83049.2|83024.2|53
1610459810000|2021-01-12 13:56:50|83056.6|83031.6|83053|83028|83059.7|83034.7|83052.6|83027.6|58
1610459820000|2021-01-12 13:57:00|83054.2|83029.2|83066|83041|83067.3|83042.3|83054.1|83029.1|68
1610459830000|2021-01-12 13:57:10|83065.9|83040.9|83068.8|83043.8|83068.8|83043.8|83062.3|83037.3|48
1610459840000|2021-01-12 13:57:20|83069.3|83044.3|83080|83055|83081.1|83056.1|83066.3|83041.3|59
1610459850000|2021-01-12 13:57:30|83080.7|83055.7|83094|83069|83099.3|83074.3|83079.8|83054.8|71
1610459860000|2021-01-12 13:57:40|83093.8|83068.8|83095.7|83070.7|83097.1|83072.1|83092.2|83067.2|50
1610459870000|2021-01-12 13:57:50|83095.9|83070.9|83074.2|83049.2|83096|83071|83074.1|83049.1|56
1610459880000|2021-01-12 13:58:00|83074.5|83049.5|83070.4|83045.4|83077.5|83052.5|83070.4|83045.4|50
1610459890000|2021-01-12 13:58:10|83071.2|83046.2|83074.2|83049.2|83074.6|83049.6|83070.7|83045.7|47
1610459900000|2021-01-12 13:58:20|83074.1|83049.1|83041.8|83016.8|83074.1|83049.1|83038.7|83013.7|66
1610459910000|2021-01-12 13:58:30|83042.3|83017.3|83052.1|83027.1|83052.1|83027.1|83042.2|83017.2|47
1610459920000|2021-01-12 13:58:40|83050.2|83025.2|83053.2|83028.2|83060.8|83035.8|83049.6|83024.6|60
1610459930000|2021-01-12 13:58:50|83052.5|83027.5|83052.2|83027.2|83054.6|83029.6|83050.6|83025.6|49
1610459940000|2021-01-12 13:59:00|83051.4|83026.4|83036.3|83011.3|83051.4|83026.4|83035.5|83010.5|67
1610459950000|2021-01-12 13:59:10|83036.6|83011.6|83028.5|83003.5|83036.6|83011.6|83027.8|83002.8|56
1610459960000|2021-01-12 13:59:20|83027.2|83002.2|83028|83003|83028.9|83003.9|83023.4|82998.4|50
1610459970000|2021-01-12 13:59:30|83027.8|83002.8|83022.7|82997.7|83036.8|83005.2|83022.7|82986.8|59
1610459980000|2021-01-12 13:59:40|83022.2|82997.2|83015.5|82990.5|83022.2|82997.2|83013.9|82988.9|57
1610459990000|2021-01-12 13:59:50|83015.2|82990.2|83021.9|82996.9|83035.8|82998.8|83013.6|82984.8|52
1610460000000|2021-01-12 14:00:00|83020.8|82995.8|83030|83005|83030.2|83005.2|83017.4|82992.4|62
1610460010000|2021-01-12 14:00:10|83031.9|83006.9|83042.9|83017.9|83044.7|83019.7|83031.9|83006.9|62
1610460020000|2021-01-12 14:00:20|83042.7|83017.7|83030|83005|83042.7|83017.7|83024.4|82999.4|64
1610460030000|2021-01-12 14:00:30|83029.7|83004.7|83023|82998|83032|83007|83021.3|82996.3|51
1610460040000|2021-01-12 14:00:40|83021.3|82996.3|83034.5|83009.5|83035.6|83010.6|83021.3|82996.3|47
1610460050000|2021-01-12 14:00:50|83035|83010|83032.7|83007.7|83035.8|83010.8|83032.5|83007.5|51
1610460060000|2021-01-12 14:01:00|83032.5|83007.5|83032|83007|83034.2|83009.2|83030|83005|58
1610460070000|2021-01-12 14:01:10|83031.4|83006.4|83018.4|82993.4|83031.9|83006.9|83017.9|82992.9|56
1610460080000|2021-01-12 14:01:20|83018.5|82993.5|83010|82985|83018.5|82993.5|83009.6|82984.6|51
1610460090000|2021-01-12 14:01:30|83010.1|82985.1|83016|82991|83018.6|82993.6|83010.1|82985.1|56
1610460100000|2021-01-12 14:01:40|83016.6|82991.6|82979.6|82954.6|83016.8|82991.8|82979.1|82943.8|60
1610460110000|2021-01-12 14:01:50|82978.7|82953.7|82977.2|82952.2|82979.5|82954.5|82973.5|82948.5|56
1610460120000|2021-01-12 14:02:00|82977.3|82952.3|82965.9|82940.9|82985|82952.4|82965.9|82930.4|44
1610460130000|2021-01-12 14:02:10|82966.2|82941.2|82972.3|82947.3|82983.3|82948.4|82965.6|82930.9|49
1610460140000|2021-01-12 14:02:20|82973.3|82948.3|82987.8|82962.8|83012.3|82973.2|82973.3|82948.3|57
1610460150000|2021-01-12 14:02:30|82987.6|82962.6|82985.4|82960.4|82991.1|82966.1|82980.4|82955.4|56
1610460160000|2021-01-12 14:02:40|82985.3|82960.3|82990|82965|82991.5|82966.5|82984.5|82959.5|43
1610460170000|2021-01-12 14:02:50|82990.4|82965.4|82981.7|82956.7|82991.1|82966.1|82980.9|82955.9|55
1610460180000|2021-01-12 14:03:00|82981.6|82956.6|82978.3|82953.3|82984.8|82959.8|82978.2|82953.2|52
1610460190000|2021-01-12 14:03:10|82977.4|82952.4|82979.4|82954.4|82980.1|82955.1|82972.7|82947.7|60
1610460200000|2021-01-12 14:03:20|82979.1|82954.1|82978.4|82953.4|82980.1|82955.1|82975.7|82950.7|47
1610460210000|2021-01-12 14:03:30|82978.6|82953.6|82989.4|82964.4|82990|82965|82976|82951|46
1610460220000|2021-01-12 14:03:40|82988.4|82963.4|83018.3|82993.3|83026.5|82996.5|82987.6|82962.6|49
1610460230000|2021-01-12 14:03:50|83017.3|82992.3|83018.8|82993.8|83020.2|82995.2|83013.2|82988.2|60
1610460240000|2021-01-12 14:04:00|83019.2|82994.2|83019.8|82994.8|83025|83000|83016.4|82991.4|50
1610460250000|2021-01-12 14:04:10|83019.4|82994.4|82992.7|82967.7|83019.4|82994.4|82992.7|82967.7|59
1610460260000|2021-01-12 14:04:20|82993.1|82968.1|83010.5|82985.5|83013.1|82988.1|82991|82966|61
1610460270000|2021-01-12 14:04:30|83011.6|82986.6|83006.8|82981.8|83012.5|82987.5|83006.4|82981.4|38
1610460280000|2021-01-12 14:04:40|83005.9|82980.9|83020|82995|83020|82995|83005.9|82980.9|59
1610460290000|2021-01-12 14:04:50|83019.2|82994.2|83023|82998|83023.9|82998.9|83019.2|82994.2|45
1610460300000|2021-01-12 14:05:00|83023.1|82998.1|83002.2|82977.2|83023.5|82998.5|83000|82975|47
1610460310000|2021-01-12 14:05:10|83002.8|82977.8|83005.1|82980.1|83005.9|82980.9|83000.6|82975.6|37
1610460320000|2021-01-12 14:05:20|83005.2|82980.2|83006.7|82981.7|83006.7|82981.7|83003.3|82978.3|42
1610460330000|2021-01-12 14:05:30|83006.9|82981.9|83009.7|82984.7|83011.8|82986.8|83006.1|82981.1|47
1610460340000|2021-01-12 14:05:40|83008.4|82983.4|83009|82984|83012.3|82987.3|83008.4|82983.4|33
1610460350000|2021-01-12 14:05:50|83008.8|82983.8|83002.5|82977.5|83008.8|82983.8|83001.6|82976.6|39
1610460360000|2021-01-12 14:06:00|83002.4|82977.4|82990.8|82965.8|83004.3|82979.3|82983.1|82939.7|53
1610460370000|2021-01-12 14:06:10|82990.9|82965.9|82993.3|82968.3|83003.5|82969.9|82990.7|82953.3|50
1610460380000|2021-01-12 14:06:20|82995.2|82970.2|83029.2|83004.2|83029.2|83004.2|82993.4|82968.4|63
1610460390000|2021-01-12 14:06:30|83029.8|83004.8|83038.3|83013.3|83039.4|83014.4|83029.2|83004.2|67
1610460400000|2021-01-12 14:06:40|83038.1|83013.1|83036.5|83011.5|83038.1|83013.1|83032.8|83007.8|58
1610460410000|2021-01-12 14:06:50|83036.4|83011.4|83046.9|83021.9|83047|83022|83035.6|83010.6|47
1610460420000|2021-01-12 14:07:00|83047.2|83022.2|83051|83026|83052.5|83027.5|83047.2|83022.2|58
1610460430000|2021-01-12 14:07:10|83050.9|83025.9|83054.2|83029.2|83055.3|83030.3|83048.8|83023.8|59
1610460440000|2021-01-12 14:07:20|83054.1|83029.1|83063.5|83038.5|83064.2|83039.2|83053.7|83028.7|57
1610460450000|2021-01-12 14:07:30|83063.4|83038.4|83078.2|83053.2|83094.4|83069.4|83062.6|83037.6|64
1610460460000|2021-01-12 14:07:40|83078.8|83053.8|83076.6|83051.6|83081.3|83056.3|83071.6|83046.6|65
1610460470000|2021-01-12 14:07:50|83075.8|83050.8|83073.4|83048.4|83078|83053|83073.1|83048.1|51
1610460480000|2021-01-12 14:08:00|83072.9|83047.9|83057.2|83032.2|83072.9|83047.9|83057.1|83032.1|56
1610460490000|2021-01-12 14:08:10|83056.4|83031.4|83045.3|83020.3|83056.8|83031.8|83042.8|83017.8|54
1610460500000|2021-01-12 14:08:20|83045.2|83020.2|83063.2|83038.2|83065.4|83040.4|83044.7|83019.7|57
1610460510000|2021-01-12 14:08:30|83063.4|83038.4|83042.6|83017.6|83063.4|83038.4|83042.6|83017.6|55
1610460520000|2021-01-12 14:08:40|83041.9|83016.9|83036.1|83011.1|83044.1|83019.1|83034|83009|58
1610460530000|2021-01-12 14:08:50|83035.6|83010.6|83035|83010|83039.1|83014.1|83032.4|83007.4|54
1610460540000|2021-01-12 14:09:00|83035.2|83010.2|83029|83004|83035.4|83010.4|83027.4|83002.4|57
1610460550000|2021-01-12 14:09:10|83029.4|83004.4|83020|82995|83029.7|83004.7|83014|82989|57
1610460560000|2021-01-12 14:09:20|83019.7|82994.7|83010.4|82985.4|83021.6|82996.6|83010.4|82985.4|66
1610460570000|2021-01-12 14:09:30|83011.1|82986.1|83004.1|82979.1|83014.4|82989.4|83004.1|82979.1|58
1610460580000|2021-01-12 14:09:40|83004.2|82979.2|83001.7|82976.7|83005.5|82980.5|82998.9|82973.9|57
1610460590000|2021-01-12 14:09:50|83001|82976|83016.9|82991.9|83016.9|82991.9|82999.8|82974.8|60
1610460600000|2021-01-12 14:10:00|83018.4|82993.4|83037.6|83012.6|83041.8|83016.8|83018.4|82993.4|60
1610460610000|2021-01-12 14:10:10|83037.8|83012.8|83020.9|82995.9|83038.5|83013.5|83020.9|82995.9|64
1610460620000|2021-01-12 14:10:20|83021.5|82996.5|83020.8|82995.8|83022.8|82997.8|83017.9|82992.9|49
1610460630000|2021-01-12 14:10:30|83020.3|82995.3|83017.2|82992.2|83023.4|82998.4|83017.1|82992.1|39
1610460640000|2021-01-12 14:10:40|83017.6|82992.6|83015.9|82990.9|83020.3|82995.3|83015.1|82990.1|41
1610460650000|2021-01-12 14:10:50|83016.1|82991.1|83017.4|82992.4|83028.2|83003.2|83015.9|82990.9|51
1610460660000|2021-01-12 14:11:00|83018.4|82993.4|83014.7|82989.7|83021.5|82996.5|83012.1|82987.1|56
1610460670000|2021-01-12 14:11:10|83017.1|82992.1|83020.7|82995.7|83029|83004|83016.4|82991.4|60
1610460680000|2021-01-12 14:11:20|83020.2|82995.2|83026.4|83001.4|83030.6|83005.6|83020.1|82995.1|66
1610460690000|2021-01-12 14:11:30|83026.1|83001.1|83017.5|82992.5|83027.8|83002.8|83017.5|82992.5|60
1610460700000|2021-01-12 14:11:40|83017.9|82992.9|83020.5|82995.5|83021.9|82996.9|83017.8|82992.8|49
1610460710000|2021-01-12 14:11:50|83020.6|82995.6|83026.3|83001.3|83026.7|83001.7|83020.6|82995.6|43
1610460720000|2021-01-12 14:12:00|83026|83001|83028.9|83003.9|83031.4|83006.4|83025.3|83000.3|32
1610460730000|2021-01-12 14:12:10|83028.4|83003.4|83034.9|83009.9|83038|83013|83027.9|83002.9|47
1610460740000|2021-01-12 14:12:20|83035.3|83010.3|83024.8|82999.8|83035.5|83010.5|83024.5|82999.5|51
1610460750000|2021-01-12 14:12:30|83025|83000|83014.1|82989.1|83025.7|83000.7|83013.6|82988.6|55
1610460760000|2021-01-12 14:12:40|83013.2|82988.2|83020.3|82995.3|83020.4|82995.4|83012.3|82987.3|44
1610460770000|2021-01-12 14:12:50|83020.4|82995.4|83010.5|82985.5|83021.3|82996.3|83010.5|82985.5|48
1610460780000|2021-01-12 14:13:00|83010.3|82985.3|83006.7|82981.7|83010.4|82985.4|83002.7|82977.7|50
1610460790000|2021-01-12 14:13:10|83006.6|82981.6|83007.2|82982.2|83007.2|82982.2|83001.8|82976.8|45
1610460800000|2021-01-12 14:13:20|83008.8|82983.8|82994.8|82969.8|83008.8|82983.8|82994.8|82969.8|50
1610460810000|2021-01-12 14:13:30|82994.6|82969.6|83003.9|82978.9|83003.9|82978.9|82994.1|82969.1|54
1610460820000|2021-01-12 14:13:40|83004.4|82979.4|83000.2|82975.2|83013.2|82980|82998.4|82963.2|40
1610460830000|2021-01-12 14:13:50|82999.1|82974.1|82995.9|82970.9|82999.3|82974.3|82993.3|82968.3|49
1610460840000|2021-01-12 14:14:00|82995.7|82970.7|82988.3|82963.3|82996|82971|82988.3|82963.3|52
1610460850000|2021-01-12 14:14:10|82987.8|82962.8|83005.6|82980.6|83006.3|82981.3|82984.7|82959.7|51
1610460860000|2021-01-12 14:14:20|83006|82981|83013.1|82988.1|83015.1|82990.1|83005.6|82980.6|39
1610460870000|2021-01-12 14:14:30|83013.2|82988.2|83010.8|82985.8|83016.2|82991.2|83010.6|82985.6|47
1610460880000|2021-01-12 14:14:40|83011|82986|82999.1|82974.1|83014.3|82986|82998.5|82964.3|55
1610460890000|2021-01-12 14:14:50|82998.8|82973.8|82990|82965|83000.3|82975.3|82990|82965|48
1610460900000|2021-01-12 14:15:00|82989.7|82964.7|82994.7|82969.7|82999.1|82974.1|82989.7|82964.7|68
1610460910000|2021-01-12 14:15:10|82995.6|82970.6|82990.1|82965.1|82996.2|82971.2|82989.6|82964.6|37
1610460920000|2021-01-12 14:15:20|82990.5|82965.5|82983.1|82958.1|82990.5|82965.5|82983|82958|43
1610460930000|2021-01-12 14:15:30|82983.6|82958.6|82984.6|82959.6|82985.2|82960.2|82977.2|82952.2|61
1610460940000|2021-01-12 14:15:40|82984.4|82959.4|82974.1|82949.1|82986|82961|82974.1|82949.1|49
1610460950000|2021-01-12 14:15:50|82974.2|82949.2|82975|82950|82975.7|82950.7|82973.4|82948.4|33
1610460960000|2021-01-12 14:16:00|82974.7|82949.7|82970.8|82945.8|82976.2|82951.2|82970.3|82945.3|55
1610460970000|2021-01-12 14:16:10|82970.6|82945.6|82976.5|82951.5|82976.8|82951.8|82970.4|82945.4|47
1610460980000|2021-01-12 14:16:20|82976.6|82951.6|82974.3|82949.3|82983.4|82958.4|82973.4|82948.4|53
1610460990000|2021-01-12 14:16:30|82975.9|82950.9|82980.5|82955.5|82980.8|82955.8|82974.5|82949.5|46
1610461000000|2021-01-12 14:16:40|82980.2|82955.2|82974.5|82949.5|82982.4|82957.4|82974.5|82949.5|46
1610461010000|2021-01-12 14:16:50|82974.7|82949.7|82972.5|82947.5|82975.3|82950.3|82971.3|82946.3|60
1610461020000|2021-01-12 14:17:00|82972.7|82947.7|82987.5|82962.5|82988.5|82963.5|82972.7|82947.7|55
1610461030000|2021-01-12 14:17:10|82987.2|82962.2|82993.9|82968.9|82998.1|82973.1|82987.2|82962.2|55
1610461040000|2021-01-12 14:17:20|82993.7|82968.7|82984.9|82959.9|82993.7|82968.7|82983.3|82958.3|51
1610461050000|2021-01-12 14:17:30|82984.8|82959.8|82984|82959|82986.4|82961.4|82978.8|82953.8|48
1610461060000|2021-01-12 14:17:40|82984.3|82959.3|82985.6|82960.6|82987.2|82962.2|82982.9|82957.9|48
1610461070000|2021-01-12 14:17:50|82985.4|82960.4|82979.9|82954.9|82986.2|82961.2|82978.4|82953.4|36
1610461080000|2021-01-12 14:18:00|82980|82955|82962.6|82937.6|82980.3|82955.3|82961.7|82936.7|54
1610461090000|2021-01-12 14:18:10|82962.4|82937.4|82961.6|82936.6|82962.4|82937.4|82959.8|82934.8|46
1610461100000|2021-01-12 14:18:20|82961.7|82936.7|82963.4|82938.4|82968|82943|82960.4|82935.4|39
1610461110000|2021-01-12 14:18:30|82964.1|82939.1|82963.4|82938.4|82964.1|82939.1|82960.4|82935.4|47
1610461120000|2021-01-12 14:18:40|82963.7|82938.7|82972.2|82947.2|82972.3|82947.3|82963.3|82938.3|45
1610461130000|2021-01-12 14:18:50|82972.1|82947.1|82972|82947|82972.3|82947.3|82969.1|82944.1|32
1610461140000|2021-01-12 14:19:00|82971.4|82946.4|82978|82953|82983.4|82958.4|82971.4|82946.4|53
1610461150000|2021-01-12 14:19:10|82981.8|82956.8|82973|82948|82981.8|82956.8|82967.3|82942.3|54
1610461160000|2021-01-12 14:19:20|82974.4|82949.4|82971.3|82946.3|82985.5|82952.2|82966.2|82934.8|47
1610461170000|2021-01-12 14:19:30|82971.2|82946.2|82972.1|82947.1|82973.7|82948.7|82971.1|82946.1|40
1610461180000|2021-01-12 14:19:40|82971.9|82946.9|82976.6|82951.6|82976.9|82951.9|82969.2|82944.2|41
1610461190000|2021-01-12 14:19:50|82977.3|82952.3|82973.3|82948.3|82977.3|82952.3|82973.3|82948.3|32
1610461200000|2021-01-12 14:20:00|82975.1|82950.1|82976.5|82951.5|82986.8|82961.8|82974.6|82949.6|44
1610461210000|2021-01-12 14:20:10|82975.7|82950.7|82964.5|82939.5|82976.8|82951.3|82964|82926.8|35
1610461220000|2021-01-12 14:20:20|82964.6|82939.6|82947.3|82922.3|82965.2|82940.2|82947.3|82922.3|53
1610461230000|2021-01-12 14:20:30|82946.4|82921.4|82941.1|82916.1|82958.5|82922.4|82941.1|82906.4|39
1610461240000|2021-01-12 14:20:40|82941.4|82916.4|82944.5|82919.5|82946.4|82921.4|82941.4|82916.4|36
1610461250000|2021-01-12 14:20:50|82944.2|82919.2|82945.9|82920.9|82948.8|82923.8|82943.8|82918.8|32
1610461260000|2021-01-12 14:21:00|82946.1|82921.1|82952|82927|82954.2|82929.2|82945.8|82920.8|47
1610461270000|2021-01-12 14:21:10|82950.4|82925.4|82945.9|82920.9|82961|82925.4|82942.1|82911|42
1610461280000|2021-01-12 14:21:20|82945.8|82920.8|82934.2|82909.2|82948.5|82923.5|82934.2|82909.2|58
1610461290000|2021-01-12 14:21:30|82933.3|82908.3|82938.7|82913.7|82942.3|82917.3|82932.4|82907.4|57
1610461300000|2021-01-12 14:21:40|82938.4|82913.4|82942.2|82917.2|82943.4|82918.4|82938.3|82913.3|44
1610461310000|2021-01-12 14:21:50|82941.3|82916.3|82954|82929|82956.5|82931.5|82941.1|82916.1|50
1610461320000|2021-01-12 14:22:00|82953.8|82928.8|82952.4|82927.4|82954.1|82929.1|82952.2|82927.2|37
1610461330000|2021-01-12 14:22:10|82952.3|82927.3|82961.6|82936.6|82963.2|82938.2|82952.3|82927.3|41
1610461340000|2021-01-12 14:22:20|82962.2|82937.2|82963.6|82938.6|82969.5|82944.5|82961|82936|43
1610461350000|2021-01-12 14:22:30|82963|82938|82965.2|82940.2|82965.6|82940.6|82963|82938|27
1610461360000|2021-01-12 14:22:40|82965.3|82940.3|82956.8|82931.8|82965.3|82940.3|82952.8|82927.8|52
1610461370000|2021-01-12 14:22:50|82957.2|82932.2|82964.6|82939.6|82965.2|82940.2|82956|82931|46
1610461380000|2021-01-12 14:23:00|82964.7|82939.7|82959.3|82934.3|82966.2|82941.2|82957.4|82932.4|42
1610461390000|2021-01-12 14:23:10|82959.5|82934.5|82960.7|82935.7|82963.7|82938.7|82957.7|82932.7|50
1610461400000|2021-01-12 14:23:20|82961.2|82936.2|82961.4|82936.4|82961.4|82936.4|82958.3|82933.3|38
1610461410000|2021-01-12 14:23:30|82960.9|82935.9|82983.8|82958.8|83000.5|82966.3|82960.9|82935.9|53
1610461420000|2021-01-12 14:23:40|82983.2|82958.2|82993.8|82968.8|82994.8|82969.8|82983.2|82958.2|49
1610461430000|2021-01-12 14:23:50|82993.7|82968.7|82985.2|82960.2|83014.6|82980.5|82984.8|82950.2|54
1610461440000|2021-01-12 14:24:00|82985.4|82960.4|82983.6|82958.6|82985.7|82960.7|82974.1|82949.1|56
1610461450000|2021-01-12 14:24:10|82983.8|82958.8|82990.5|82965.5|82991.1|82966.1|82983.4|82958.4|49
1610461460000|2021-01-12 14:24:20|82990.6|82965.6|82987.4|82962.4|82990.9|82965.9|82983.8|82958.8|51
1610461470000|2021-01-12 14:24:30|82987.2|82962.2|82986.7|82961.7|82989.8|82964.8|82982|82957|59
1610461480000|2021-01-12 14:24:40|82985.8|82960.8|82980.6|82955.6|82986.9|82961.9|82980.6|82955.6|55
1610461490000|2021-01-12 14:24:50|82980.4|82955.4|82970.6|82945.6|82981.1|82956.1|82970.5|82945.5|51
1610461500000|2021-01-12 14:25:00|82970.8|82945.8|82977.7|82952.7|82978.4|82953.4|82964.6|82939.6|58
1610461510000|2021-01-12 14:25:10|82978.3|82953.3|82985.6|82960.6|83005.2|82968.7|82977.8|82952.8|62
1610461520000|2021-01-12 14:25:20|82987|82962|82973.8|82948.8|82987|82962|82973.8|82948.8|50
1610461530000|2021-01-12 14:25:30|82974.9|82949.9|82970.5|82945.5|82976.3|82951.3|82968.3|82943.3|48
1610461540000|2021-01-12 14:25:40|82973.6|82948.6|82982.9|82957.9|82984.3|82959.3|82973.6|82948.6|41
1610461550000|2021-01-12 14:25:50|82984.1|82959.1|82983.9|82958.9|82984.1|82959.1|82976.9|82951.9|49
1610461560000|2021-01-12 14:26:00|82984|82959|82978.8|82953.8|82988|82963|82975.3|82950.3|51
1610461570000|2021-01-12 14:26:10|82979.7|82954.7|82975.9|82950.9|82979.7|82954.7|82975.2|82950.2|51
1610461580000|2021-01-12 14:26:20|82976.5|82951.5|82977.5|82952.5|82980.1|82955.1|82974.2|82949.2|46
1610461590000|2021-01-12 14:26:30|82977.3|82952.3|82979.1|82954.1|82979.9|82954.9|82976.9|82951.9|30
1610461600000|2021-01-12 14:26:40|82979.2|82954.2|82974.6|82949.6|82980.8|82955.8|82974.5|82949.5|51
1610461610000|2021-01-12 14:26:50|82974.4|82949.4|82972.8|82947.8|82977.2|82952.2|82971.2|82946.2|58
1610461620000|2021-01-12 14:27:00|82972.7|82947.7|82965.7|82940.7|82973.9|82948.9|82964.9|82939.9|52
1610461630000|2021-01-12 14:27:10|82965.6|82940.6|82981.4|82956.4|82981.8|82956.8|82963.1|82938.1|52
1610461640000|2021-01-12 14:27:20|82981.5|82956.5|82981.3|82956.3|82985.8|82960.8|82979.4|82954.4|47
1610461650000|2021-01-12 14:27:30|82981|82956|82980.9|82955.9|82984.9|82959.9|82979|82954|47
1610461660000|2021-01-12 14:27:40|82981.3|82956.3|82979.2|82954.2|82982.1|82957.1|82979.1|82954.1|42
1610461670000|2021-01-12 14:27:50|82978.3|82953.3|82971.4|82946.4|82981.1|82956.1|82969.6|82944.6|56
1610461680000|2021-01-12 14:28:00|82971.5|82946.5|82985.2|82960.2|82985.5|82960.5|82970.6|82945.6|52
1610461690000|2021-01-12 14:28:10|82984.4|82959.4|82993.4|82968.4|83002.9|82977.9|82984.4|82959.4|63
1610461700000|2021-01-12 14:28:20|82993.3|82968.3|82993.8|82968.8|82998.1|82973.1|82993.2|82968.2|42
1610461710000|2021-01-12 14:28:30|82993.3|82968.3|82994.5|82969.5|82997.8|82972.8|82989.7|82964.7|56
1610461720000|2021-01-12 14:28:40|82994.6|82969.6|82995|82970|82995.1|82970.1|82992.4|82967.4|41
1610461730000|2021-01-12 14:28:50|82995.7|82970.7|83007.7|82982.7|83010.2|82985.2|82994.8|82969.8|48
1610461740000|2021-01-12 14:29:00|83005.9|82980.9|82998.8|82973.8|83005.9|82980.9|82998.3|82973.3|54
1610461750000|2021-01-12 14:29:10|82998.9|82973.9|82997.2|82972.2|83007.4|82982.4|82995.5|82970.5|51
1610461760000|2021-01-12 14:29:20|82996.9|82971.9|82996.6|82971.6|82999.9|82974.9|82995.7|82970.7|55
1610461770000|2021-01-12 14:29:30|82996.4|82971.4|83002.6|82977.6|83002.6|82977.6|82993.3|82968.3|57
1610461780000|2021-01-12 14:29:40|83007|82982|83009.3|82984.3|83009.3|82984.3|83005|82980|59
1610461790000|2021-01-12 14:29:50|83010.9|82985.9|83020.5|82995.5|83032.5|82998.8|83010.9|82980|42
1610461800000|2021-01-12 14:30:00|83021|82996|83033.6|83008.6|83033.6|83008.6|83021|82996|66
1610461810000|2021-01-12 14:30:10|83033.3|83008.3|83034.2|83009.2|83034.9|83009.9|83027.1|83002.1|62
1610461820000|2021-01-12 14:30:20|83034.6|83009.6|83017.3|82992.3|83045.5|83020.5|83017.3|82987.7|71
1610461830000|2021-01-12 14:30:30|83017.8|82992.8|83016.9|82991.9|83023.2|82998.2|83016.6|82991.6|51
1610461840000|2021-01-12 14:30:40|83017.4|82992.4|83009.1|82984.1|83022.5|82997.5|83009.1|82984.1|57
1610461850000|2021-01-12 14:30:50|83009.2|82984.2|82993.8|82968.8|83018.5|82986|82993.8|82968.5|52
1610461860000|2021-01-12 14:31:00|82991.9|82966.9|82986|82961|82998.3|82973.3|82985.3|82960.3|67
1610461870000|2021-01-12 14:31:10|82985.5|82960.5|82974.2|82949.2|82986.4|82960.5|82953.2|82917.3|75
1610461880000|2021-01-12 14:31:20|82972.6|82947.6|82973.2|82948.2|82984|82949.4|82958.1|82926.2|70
1610461890000|2021-01-12 14:31:30|82973.9|82948.9|82972.5|82947.5|82984.2|82957.7|82966|82932.7|67
1610461900000|2021-01-12 14:31:40|82971.6|82946.6|82971.9|82946.9|82990.6|82952.7|82969.3|82940.6|66
1610461910000|2021-01-12 14:31:50|82972.4|82947.4|82974.5|82949.5|82977.9|82952.9|82969.7|82944.7|53
1610461920000|2021-01-12 14:32:00|82976.9|82951.9|82970.6|82945.6|82977.3|82952.3|82964.9|82939.9|72
1610461930000|2021-01-12 14:32:10|82971.1|82946.1|82974.1|82949.1|82981.9|82956.9|82970|82945|61
1610461940000|2021-01-12 14:32:20|82973.2|82948.2|82968.3|82943.3|82974|82949|82967.7|82942.7|60
1610461950000|2021-01-12 14:32:30|82968.4|82943.4|82956.2|82931.2|82970.7|82945.7|82955.6|82930.6|63
1610461960000|2021-01-12 14:32:40|82956.3|82931.3|82954.2|82929.2|82965.6|82931.9|82951.2|82915.6|67
1610461970000|2021-01-12 14:32:50|82953.7|82928.7|82963.5|82938.5|82964.1|82939.1|82942.7|82917.7|72
1610461980000|2021-01-12 14:33:00|82964.8|82939.8|82966.2|82941.2|82986|82958.2|82964|82929.5|72
1610461990000|2021-01-12 14:33:10|82967.3|82942.3|82959.1|82934.1|82968.5|82943.5|82959.1|82934.1|49
1610462000000|2021-01-12 14:33:20|82959.5|82934.5|82982.6|82957.6|82997.1|82958.1|82958.4|82933.4|61
1610462010000|2021-01-12 14:33:30|82981.6|82956.6|82983.7|82958.7|82984.2|82959.2|82974.9|82949.9|57
1610462020000|2021-01-12 14:33:40|82984.2|82959.2|82978.6|82953.6|82986|82961|82975.9|82950.9|50
1610462030000|2021-01-12 14:33:50|82978.4|82953.4|82976.8|82951.8|82985.2|82960.2|82975.5|82950.5|53
1610462040000|2021-01-12 14:34:00|82976.4|82951.4|83027.3|82977.3|83027.3|82977.3|82976.2|82951.2|73
1610462050000|2021-01-12 14:34:10|83028.9|82978.9|83011.3|82986.3|83029.7|82992.3|83007.3|82969.5|75
1610462060000|2021-01-12 14:34:20|83007.4|82982.4|82973.9|82948.9|83009.4|82984.4|82973.8|82948.8|65
1610462070000|2021-01-12 14:34:30|82974.5|82949.5|83006.4|82956.4|83011.7|82978.1|82973.8|82948.8|70
1610462080000|2021-01-12 14:34:40|82992.6|82967.6|82992|82967|82995.1|82970.1|82983.8|82958.8|64
1610462090000|2021-01-12 14:34:50|82993.3|82968.3|82996.8|82971.8|83005.6|82973.7|82990.4|82953.9|57
1610462100000|2021-01-12 14:35:00|82996.9|82971.9|83010.9|82985.9|83011.1|82986.1|82995.6|82970.6|67
1610462110000|2021-01-12 14:35:10|83011.4|82986.4|83019.1|82994.1|83019.2|82994.2|83001.5|82976.5|57
1610462120000|2021-01-12 14:35:20|83018.3|82993.3|83018.9|82993.9|83019.6|82994.6|83015.5|82990.5|43
1610462130000|2021-01-12 14:35:30|83018.7|82993.7|82992.2|82967.2|83019.6|82994.6|82992.2|82967.2|58
1610462140000|2021-01-12 14:35:40|82993|82968|82991.2|82966.2|82998|82973|82989|82964|60
1610462150000|2021-01-12 14:35:50|82990.3|82965.3|83004.2|82979.2|83004.2|82979.2|82977.2|82952.2|68
1610462160000|2021-01-12 14:36:00|83002|82977|82986.5|82961.5|83003.2|82978.2|82986|82961|61
1610462170000|2021-01-12 14:36:10|82987|82962|82987.6|82962.6|82990.2|82965.2|82984|82959|57
1610462180000|2021-01-12 14:36:20|82987.8|82962.8|82986.8|82961.8|82989.4|82964.4|82985|82960|46
1610462190000|2021-01-12 14:36:30|82986.6|82961.6|82992|82967|82996.7|82971.7|82986|82961|47
1610462200000|2021-01-12 14:36:40|82992.1|82967.1|82976|82951|82992.3|82967.3|82973.8|82948.8|74
1610462210000|2021-01-12 14:36:50|82975.4|82950.4|82978.6|82953.6|82978.8|82953.8|82967.3|82942.3|59
1610462220000|2021-01-12 14:37:00|82977.9|82952.9|82990.6|82965.6|82990.6|82965.6|82977.4|82952.4|63
1610462230000|2021-01-12 14:37:10|82991.2|82966.2|83007.4|82982.4|83007.4|82982.4|82991.1|82966.1|54
1610462240000|2021-01-12 14:37:20|83006.5|82981.5|82989.7|82964.7|83010.9|82985.9|82989.1|82964.1|54
1610462250000|2021-01-12 14:37:30|82988.8|82963.8|82977.8|82952.8|82988.8|82963.8|82974|82949|68
1610462260000|2021-01-12 14:37:40|82979.6|82954.6|82977.9|82952.9|82985.2|82960.2|82977.6|82952.6|58
1610462270000|2021-01-12 14:37:50|82978|82953|82981.8|82956.8|82984.1|82959.1|82969.9|82944.9|63
1610462280000|2021-01-12 14:38:00|82981|82956|82987.6|82962.6|82990.5|82965.5|82969.3|82931.5|66
1610462290000|2021-01-12 14:38:10|82987.5|82962.5|82992.8|82967.8|82996.5|82971.5|82987.3|82962.3|49
1610462300000|2021-01-12 14:38:20|82993.6|82968.6|83002.3|82977.3|83003.4|82978.4|82993.6|82968.6|50
1610462310000|2021-01-12 14:38:30|83002.1|82977.1|82998.5|82973.5|83004.3|82979.3|82998.5|82973.5|35
1610462320000|2021-01-12 14:38:40|82998.3|82973.3|82981.5|82956.5|82998.3|82973.3|82981.4|82956.4|56
1610462330000|2021-01-12 14:38:50|82981.3|82956.3|82998.2|82973.2|82998.5|82973.5|82980.8|82955.8|60
1610462340000|2021-01-12 14:39:00|82997.3|82972.3|82972.7|82947.7|82997.3|82972.3|82972.7|82947.7|53
1610462350000|2021-01-12 14:39:10|82972.3|82947.3|83002.8|82977.8|83003.1|82978.1|82964.5|82939.5|66
1610462360000|2021-01-12 14:39:20|83002.9|82977.9|83006.5|82981.5|83008.3|82983.3|83001.8|82976.8|65
1610462370000|2021-01-12 14:39:30|83007.8|82982.8|82992.6|82967.6|83008.2|82983.2|82991.8|82956.6|49
1610462380000|2021-01-12 14:39:40|82992.8|82967.8|82997.8|82972.8|82997.8|82972.8|82992.6|82967.6|49
1610462390000|2021-01-12 14:39:50|82998.2|82973.2|82997.2|82972.2|82999.6|82974.6|82996.3|82971.3|47
1610462400000|2021-01-12 14:40:00|82997.4|82972.4|83027.1|83002.1|83032.2|83007.2|82997.4|82972.4|70
1610462410000|2021-01-12 14:40:10|83026.6|83001.6|83022.1|82997.1|83036.7|83001.9|83016.8|82986|69
1610462420000|2021-01-12 14:40:20|83022.3|82997.3|83022.6|82997.6|83028.2|83003.2|83021.8|82996.8|48
1610462430000|2021-01-12 14:40:30|83022.8|82997.8|83027.1|83002.1|83030.4|83005.4|83022.8|82997.8|62
1610462440000|2021-01-12 14:40:40|83027.3|83002.3|83017.6|82992.6|83029.1|83004.1|83016.4|82991.4|60
1610462450000|2021-01-12 14:40:50|83017.7|82992.7|83017.1|82992.1|83019.6|82994.6|83016.4|82991.4|52
1610462460000|2021-01-12 14:41:00|83017.2|82992.2|83000.4|82975.4|83017.3|82992.3|82995.4|82970.4|68
1610462470000|2021-01-12 14:41:10|83002.6|82977.6|82983.2|82958.2|83012.7|82987.7|82983|82958|74
1610462480000|2021-01-12 14:41:20|82983.3|82958.3|82986.1|82961.1|82988.6|82963.6|82983.3|82958.3|52
1610462490000|2021-01-12 14:41:30|82987.1|82962.1|82992.5|82967.5|82994.3|82969.3|82986.2|82961.2|55
1610462500000|2021-01-12 14:41:40|82993.1|82968.1|82999.4|82974.4|83021.8|82986.6|82992.1|82967.1|67
1610462510000|2021-01-12 14:41:50|82998.7|82973.7|82988.2|82963.2|82999.7|82974.7|82982.5|82957.5|65
1610462520000|2021-01-12 14:42:00|82988.1|82963.1|82981.6|82956.6|82988.1|82963.1|82981.6|82956.6|64
1610462530000|2021-01-12 14:42:10|82981.2|82956.2|82969.6|82944.6|82981.2|82956.2|82968.2|82943.2|60
1610462540000|2021-01-12 14:42:20|82968.7|82943.7|82970.5|82945.5|82971.6|82946.6|82967|82942|43
1610462550000|2021-01-12 14:42:30|82970.8|82945.8|82970.8|82945.8|82972.6|82947.6|82968.6|82943.6|58
1610462560000|2021-01-12 14:42:40|82970.2|82945.2|82970.3|82945.3|82972.7|82947.7|82968.6|82943.6|47
1610462570000|2021-01-12 14:42:50|82969.6|82944.6|82968.8|82943.8|82969.6|82944.6|82965.6|82940.6|51
1610462580000|2021-01-12 14:43:00|82969.2|82944.2|82989.5|82964.5|82989.5|82964.5|82968.3|82943.3|67
1610462590000|2021-01-12 14:43:10|82989.3|82964.3|82983.3|82958.3|82990.9|82965.9|82982.6|82957.6|46
1610462600000|2021-01-12 14:43:20|82984.2|82959.2|82976.2|82951.2|82984.6|82959.6|82975.2|82950.2|41
1610462610000|2021-01-12 14:43:30|82976.5|82951.5|82989.9|82964.9|82990.4|82965.4|82974.6|82949.6|57
1610462620000|2021-01-12 14:43:40|82989.5|82964.5|82990.5|82965.5|82994.4|82969.4|82988.4|82963.4|45
1610462630000|2021-01-12 14:43:50|82990.7|82965.7|82985.8|82960.8|82990.7|82965.7|82981|82956|49
1610462640000|2021-01-12 14:44:00|82985.3|82960.3|82989.2|82964.2|82989.8|82964.8|82981.5|82956.5|58
1610462650000|2021-01-12 14:44:10|82992.3|82967.3|83006.3|82981.3|83010.7|82985.7|82991.4|82966.4|53
1610462660000|2021-01-12 14:44:20|83006.2|82981.2|83037|83012|83037.1|83012.1|83006|82981|71
1610462670000|2021-01-12 14:44:30|83037.7|83012.7|83035|83010|83038.2|83013.2|83029.3|83004.3|69
1610462680000|2021-01-12 14:44:40|83034.2|83009.2|83034.8|83009.8|83035.2|83010.2|83030.1|83005.1|60
1610462690000|2021-01-12 14:44:50|83032.1|83007.1|83033|83008|83038|83013|83030|83005|67
1610462700000|2021-01-12 14:45:00|83033.1|83008.1|83019.9|82994.9|83033.1|83008.1|83019|82994|67
1610462710000|2021-01-12 14:45:10|83020.2|82995.2|83011.7|82986.7|83020.4|82995.4|83008|82983|67
1610462720000|2021-01-12 14:45:20|83012.9|82987.9|83037.3|83012.3|83039.3|83014.3|83011.5|82986.5|60
1610462730000|2021-01-12 14:45:30|83037.4|83012.4|83023.5|82998.5|83038.3|83013.3|83023.5|82998.5|55
1610462740000|2021-01-12 14:45:40|83021.7|82996.7|83012|82987|83023|82998|83012|82987|59
1610462750000|2021-01-12 14:45:50|83012.5|82987.5|83007.5|82982.5|83013.1|82988.1|83007.5|82982.5|62
1610462760000|2021-01-12 14:46:00|83008.1|82983.1|83005.6|82980.6|83011|82986|83004.9|82979.9|62
1610462770000|2021-01-12 14:46:10|83006.3|82981.3|82992.9|82967.9|83007.8|82982.8|82991.1|82966.1|57
1610462780000|2021-01-12 14:46:20|82992.6|82967.6|82992.5|82967.5|82994.3|82969.3|82991.8|82966.8|48
1610462790000|2021-01-12 14:46:30|82992.3|82967.3|82989.6|82964.6|82996.2|82971.2|82987.7|82962.7|57
1610462800000|2021-01-12 14:46:40|82989.8|82964.8|82993.7|82968.7|82995|82970|82989.5|82964.5|46
1610462810000|2021-01-12 14:46:50|82993.3|82968.3|82998.2|82973.2|82998.6|82973.6|82992.2|82967.2|42
1610462820000|2021-01-12 14:47:00|82998.6|82973.6|82994|82969|82999.9|82974.9|82994|82969|55
1610462830000|2021-01-12 14:47:10|82993.9|82968.9|82987.7|82962.7|82997.8|82972.8|82986.8|82961.8|55
1610462840000|2021-01-12 14:47:20|82987|82962|82991.3|82966.3|82991.3|82966.3|82985.8|82960.8|56
1610462850000|2021-01-12 14:47:30|82990.8|82965.8|82991.5|82966.5|82992.6|82967.6|82988.1|82963.1|58
1610462860000|2021-01-12 14:47:40|82991.7|82966.7|82988.9|82963.9|82991.7|82966.7|82988.2|82963.2|49
1610462870000|2021-01-12 14:47:50|82988.7|82963.7|82965.9|82940.9|82988.7|82963.7|82962.7|82937.7|66
1610462880000|2021-01-12 14:48:00|82965.2|82940.2|82959|82934|82966|82941|82957.5|82932.5|62
1610462890000|2021-01-12 14:48:10|82959.7|82934.7|82981.2|82956.2|82982.4|82957.4|82958.7|82933.7|63
1610462900000|2021-01-12 14:48:20|82981.8|82956.8|82970.6|82945.6|82982|82957|82970.6|82945.6|49
1610462910000|2021-01-12 14:48:30|82970.8|82945.8|82970.8|82945.8|82973.2|82948.2|82968.2|82943.2|46
1610462920000|2021-01-12 14:48:40|82972|82947|82975.4|82950.4|82976.2|82951.2|82969.7|82944.7|59
1610462930000|2021-01-12 14:48:50|82974.8|82949.8|82974.5|82949.5|82979.7|82954.7|82974.4|82949.4|52
1610462940000|2021-01-12 14:49:00|82975|82950|82977.3|82952.3|82978.1|82953.1|82974.5|82949.5|43
1610462950000|2021-01-12 14:49:10|82977.4|82952.4|82976.2|82951.2|82979.8|82954.8|82975.6|82950.6|45
1610462960000|2021-01-12 14:49:20|82976.4|82951.4|82986.1|82961.1|82989.1|82964.1|82976.4|82951.4|53
1610462970000|2021-01-12 14:49:30|82986.3|82961.3|82986.8|82961.8|82989.7|82964.7|82985.3|82960.3|65
1610462980000|2021-01-12 14:49:40|82987.1|82962.1|83016.9|82966.9|83020|82977|82987.1|82957.3|61
1610462990000|2021-01-12 14:49:50|83015.8|82965.8|83008.8|82983.8|83021.3|82986.4|83004.9|82965.8|57
1610463000000|2021-01-12 14:50:00|83010|82985|83010.5|82985.5|83011.1|82986.1|83007.8|82982.8|61
1610463010000|2021-01-12 14:50:10|83010.3|82985.3|83039.3|83014.3|83040.8|83015.8|83007.9|82982.9|63
1610463020000|2021-01-12 14:50:20|83039.1|83014.1|83031.7|83006.7|83039.4|83014.4|83029.7|83004.7|64
1610463030000|2021-01-12 14:50:30|83031.4|83006.4|83055.6|83030.6|83058|83033|83028.6|83003.6|69
1610463040000|2021-01-12 14:50:40|83055.4|83030.4|83054.1|83029.1|83058.7|83033.7|83048.7|83023.7|63
1610463050000|2021-01-12 14:50:50|83053.4|83028.4|83060.9|83035.9|83060.9|83035.9|83052.5|83027.5|62
1610463060000|2021-01-12 14:51:00|83059.5|83034.5|83053.6|83028.6|83060.9|83035.9|83052.8|83027.8|64
1610463070000|2021-01-12 14:51:10|83053.8|83028.8|83060.2|83035.2|83062.3|83037.3|83052.4|83027.4|65
1610463080000|2021-01-12 14:51:20|83060.3|83035.3|83070.4|83045.4|83070.5|83045.5|83059.3|83034.3|54
1610463090000|2021-01-12 14:51:30|83070.6|83045.6|83065.9|83040.9|83070.6|83045.6|83063.1|83038.1|63
1610463100000|2021-01-12 14:51:40|83066.6|83041.6|83062.7|83037.7|83066.6|83041.6|83059.5|83034.5|56
1610463110000|2021-01-12 14:51:50|83063.1|83038.1|83056.4|83031.4|83063.6|83038.6|83054.1|83029.1|57
1610463120000|2021-01-12 14:52:00|83055.6|83030.6|83050.4|83025.4|83058.2|83033.2|83047.9|83022.9|47
1610463130000|2021-01-12 14:52:10|83050.5|83025.5|83046.3|83021.3|83053.3|83028.3|83044.9|83019.9|59
1610463140000|2021-01-12 14:52:20|83046.1|83021.1|83047.1|83022.1|83053.8|83028.8|83045.8|83020.8|59
1610463150000|2021-01-12 14:52:30|83047.2|83022.2|83053|83028|83053|83028|83047.1|83022.1|58
1610463160000|2021-01-12 14:52:40|83052.6|83027.6|83070.3|83045.3|83071.1|83046.1|83052.4|83027.4|64
1610463170000|2021-01-12 14:52:50|83070.4|83045.4|83064.8|83039.8|83070.4|83045.4|83064.8|83039.8|73
1610463180000|2021-01-12 14:53:00|83063.9|83038.9|83068.6|83043.6|83069.9|83044.9|83061.3|83036.3|58
1610463190000|2021-01-12 14:53:10|83068.7|83043.7|83049.8|83024.8|83069.2|83044.2|83048.3|83023.3|50
1610463200000|2021-01-12 14:53:20|83049.7|83024.7|83046.5|83021.5|83051.5|83026.5|83045.5|83020.5|52
1610463210000|2021-01-12 14:53:30|83046.2|83021.2|83048.8|83023.8|83051.2|83026.2|83046.2|83021.2|61
1610463220000|2021-01-12 14:53:40|83049.3|83024.3|83045.6|83020.6|83049.3|83024.3|83044.2|83019.2|57
1610463230000|2021-01-12 14:53:50|83045.8|83020.8|83028.9|83003.9|83047.1|83022.1|83028.9|83003.9|61
1610463240000|2021-01-12 14:54:00|83029.2|83004.2|83022.8|82997.8|83032.4|83007.4|83021.2|82996.2|60
1610463250000|2021-01-12 14:54:10|83023.1|82998.1|83014.8|82989.8|83023.3|82998.3|83007.5|82982.5|59
1610463260000|2021-01-12 14:54:20|83016|82991|83009.4|82984.4|83030.9|82999.1|83009.4|82980.9|60
1610463270000|2021-01-12 14:54:30|83009.7|82984.7|83004.4|82979.4|83014.7|82989.7|83001.8|82976.8|62
1610463280000|2021-01-12 14:54:40|83004.6|82979.6|83013.1|82988.1|83013.6|82988.6|83004.6|82979.6|60
1610463290000|2021-01-12 14:54:50|83012.8|82987.8|83017.3|82992.3|83017.6|82992.6|83012.2|82987.2|53
1610463300000|2021-01-12 14:55:00|83016.5|82991.5|83006.4|82981.4|83020.3|82995.3|83002.5|82977.5|64
1610463310000|2021-01-12 14:55:10|83005.7|82980.7|83003.4|82978.4|83007|82982|83002.2|82977.2|57
1610463320000|2021-01-12 14:55:20|83002.7|82977.7|83007.1|82982.1|83009.4|82984.4|83001.4|82976.4|62
1610463330000|2021-01-12 14:55:30|83007|82982|83001.9|82976.9|83007.7|82982.7|83001.9|82976.9|50
1610463340000|2021-01-12 14:55:40|83002.6|82977.6|82999.5|82974.5|83002.6|82977.6|82998.3|82973.3|56
1610463350000|2021-01-12 14:55:50|82998.9|82973.9|83014.5|82989.5|83014.8|82989.8|82997.7|82972.7|62
1610463360000|2021-01-12 14:56:00|83014.7|82989.7|83026.1|83001.1|83026.1|83001.1|83012|82987|42
1610463370000|2021-01-12 14:56:10|83023.7|82998.7|83021.2|82996.2|83024.5|82999.5|83017.8|82992.8|59
1610463380000|2021-01-12 14:56:20|83021|82996|83020.1|82995.1|83021.9|82996.9|83019.5|82994.5|42
1610463390000|2021-01-12 14:56:30|83019.8|82994.8|83018.6|82993.6|83021.6|82996.6|83018.6|82993.6|42
1610463400000|2021-01-12 14:56:40|83018.4|82993.4|83019.6|82994.6|83023.4|82998.4|83013.5|82988.5|61
1610463410000|2021-01-12 14:56:50|83020.4|82995.4|83011.2|82986.2|83021.4|82996.4|83011.2|82986.2|64
1610463420000|2021-01-12 14:57:00|83011.5|82986.5|83008.7|82983.7|83011.6|82986.6|83002.2|82977.2|65
1610463430000|2021-01-12 14:57:10|83007.9|82982.9|83022.4|82997.4|83026.9|83001.9|83007.9|82982.9|63
1610463440000|2021-01-12 14:57:20|83021.8|82996.8|83021.7|82996.7|83024.3|82999.3|83018.4|82993.4|42
1610463450000|2021-01-12 14:57:30|83021.6|82996.6|83024.2|82999.2|83028.8|83003.8|83018.1|82993.1|56
1610463460000|2021-01-12 14:57:40|83023.9|82998.9|83026.8|83001.8|83026.8|83001.8|83023.9|82998.9|46
1610463470000|2021-01-12 14:57:50|83024.4|82999.4|83022.7|82997.7|83024.7|82999.7|83014.4|82989.4|57
1610463480000|2021-01-12 14:58:00|83022.6|82997.6|83023.2|82998.2|83025|83000|83016.5|82991.5|46
1610463490000|2021-01-12 14:58:10|83023.6|82998.6|83027.1|83002.1|83028.2|83003.2|83023.1|82998.1|49
1610463500000|2021-01-12 14:58:20|83027|83002|83040.3|83015.3|83040.6|83015.6|83025.6|83000.6|61
1610463510000|2021-01-12 14:58:30|83041.1|83016.1|83044.6|83019.6|83046.3|83021.3|83040.7|83015.7|47
1610463520000|2021-01-12 14:58:40|83044.5|83019.5|83035.4|83010.4|83047.6|83022.6|83035.3|83010.3|58
1610463530000|2021-01-12 14:58:50|83035.6|83010.6|83037.1|83012.1|83037.3|83012.3|83030|83005|60
1610463540000|2021-01-12 14:59:00|83037.2|83012.2|83037.6|83012.6|83039.9|83014.9|83031.4|83006.4|60
1610463550000|2021-01-12 14:59:10|83037.5|83012.5|83042.9|83017.9|83042.9|83017.9|83034.2|83009.2|58
1610463560000|2021-01-12 14:59:20|83043.1|83018.1|83040.9|83015.9|83044.8|83019.8|83040.9|83015.9|42
1610463570000|2021-01-12 14:59:30|83040.8|83015.8|83035.7|83010.7|83041.4|83016.4|83033.6|83008.6|34
1610463580000|2021-01-12 14:59:40|83035.8|83010.8|83027|83002|83036.5|83011.5|83024.3|82999.3|55
1610463590000|2021-01-12 14:59:50|83027.3|83002.3|83026.8|83001.8|83029|83004|83019.7|82994.7|57
1610463600000|2021-01-12 15:00:00|83030.8|83005.8|83043.4|83018.4|83053.2|83019.5|83030.8|83002.2|65
1610463610000|2021-01-12 15:00:10|83042.7|83017.7|83042|83017|83047.1|83022.1|83041|83016|46
1610463620000|2021-01-12 15:00:20|83042.1|83017.1|83032.6|83007.6|83045.5|83020.5|83032.6|83007.6|51
1610463630000|2021-01-12 15:00:30|83032.2|83007.2|83039.2|83014.2|83040.3|83015.3|83030.2|83005.2|57
1610463640000|2021-01-12 15:00:40|83039.1|83014.1|83053.7|83028.7|83055.6|83030.6|83039.1|83014.1|55
1610463650000|2021-01-12 15:00:50|83054.1|83029.1|83068.2|83043.2|83069.8|83044.8|83051.5|83026.5|44
1610463660000|2021-01-12 15:01:00|83066.1|83041.1|83062.8|83037.8|83077.5|83052.5|83062.4|83037.4|62
1610463670000|2021-01-12 15:01:10|83063.3|83038.3|83058.3|83033.3|83070.2|83038.3|83053.3|83019.9|56
1610463680000|2021-01-12 15:01:20|83060.2|83035.2|83055.4|83030.4|83063.7|83038.7|83055|83030|62
1610463690000|2021-01-12 15:01:30|83055.6|83030.6|83074.6|83049.6|83075.5|83050.5|83051.5|83026.5|69
1610463700000|2021-01-12 15:01:40|83075.7|83050.7|83078.5|83053.5|83087.9|83062.9|83075.2|83050.2|64
1610463710000|2021-01-12 15:01:50|83073.1|83048.1|83067.4|83042.4|83073.1|83048.1|83059.2|83034.2|53
1610463720000|2021-01-12 15:02:00|83067.1|83042.1|83063.1|83038.1|83071|83046|83062.1|83037.1|50
1610463730000|2021-01-12 15:02:10|83063|83038|83073|83048|83073|83048|83062.3|83037.3|44
1610463740000|2021-01-12 15:02:20|83072.8|83047.8|83067.4|83042.4|83072.8|83047.8|83067.3|83042.3|47
1610463750000|2021-01-12 15:02:30|83067.5|83042.5|83062.4|83037.4|83068|83043|83061.7|83036.7|30
1610463760000|2021-01-12 15:02:40|83062.1|83037.1|83057.9|83032.9|83063.6|83038.6|83056.9|83031.9|55
1610463770000|2021-01-12 15:02:50|83058.2|83033.2|83050.5|83025.5|83058.7|83033.7|83047.6|83022.6|59
1610463780000|2021-01-12 15:03:00|83051.9|83026.9|83052.2|83027.2|83056.7|83031.7|83051.5|83026.5|54
1610463790000|2021-01-12 15:03:10|83052.1|83027.1|83053.4|83028.4|83055.8|83030.8|83051|83026|62
1610463800000|2021-01-12 15:03:20|83054.5|83029.5|83059.1|83034.1|83062.3|83037.3|83052.1|83027.1|46
1610463810000|2021-01-12 15:03:30|83059.9|83034.9|83070.1|83045.1|83071.7|83046.7|83059.9|83034.9|47
1610463820000|2021-01-12 15:03:40|83070|83045|83090.5|83065.5|83094.6|83069.6|83070|83045|63
1610463830000|2021-01-12 15:03:50|83090.1|83065.1|83083.4|83058.4|83090.3|83065.3|83083.4|83058.4|46
1610463840000|2021-01-12 15:04:00|83083.3|83058.3|83074.4|83049.4|83084.6|83059.6|83073.5|83048.5|38
1610463850000|2021-01-12 15:04:10|83074.3|83049.3|83069.7|83044.7|83074.3|83049.3|83067.4|83042.4|60
1610463860000|2021-01-12 15:04:20|83069.6|83044.6|83077.8|83052.8|83078.4|83053.4|83069.2|83044.2|50
1610463870000|2021-01-12 15:04:30|83079.4|83054.4|83092.4|83067.4|83093.3|83068.3|83077.9|83052.9|53
1610463880000|2021-01-12 15:04:40|83092.7|83067.7|83084.1|83059.1|83092.8|83067.8|83083.8|83058.8|47
1610463890000|2021-01-12 15:04:50|83083.5|83058.5|83079.4|83054.4|83085.5|83060.5|83076|83051|52
1610463900000|2021-01-12 15:05:00|83079.8|83054.8|83084.5|83059.5|83086.7|83061.7|83079.8|83054.8|53
1610463910000|2021-01-12 15:05:10|83084.3|83059.3|83083.6|83058.6|83085|83060|83083.1|83058.1|33
1610463920000|2021-01-12 15:05:20|83083.5|83058.5|83076.8|83051.8|83083.5|83058.5|83076.6|83051.6|44
1610463930000|2021-01-12 15:05:30|83076.7|83051.7|83075.1|83050.1|83076.7|83051.7|83074.4|83049.4|38
1610463940000|2021-01-12 15:05:40|83075|83050|83081.7|83056.7|83081.7|83056.7|83069.8|83044.8|50
1610463950000|2021-01-12 15:05:50|83081.5|83056.5|83078.1|83053.1|83082.2|83057.2|83077.6|83052.6|43
1610463960000|2021-01-12 15:06:00|83078.3|83053.3|83082.7|83057.7|83082.9|83057.9|83077.4|83052.4|37
1610463970000|2021-01-12 15:06:10|83082.8|83057.8|83076.1|83051.1|83085.9|83060.9|83076.1|83051.1|46
1610463980000|2021-01-12 15:06:20|83075.6|83050.6|83046.2|83021.2|83075.6|83050.6|83040.8|83015.8|59
1610463990000|2021-01-12 15:06:30|83046.8|83021.8|83081.1|83056.1|83081.1|83056.1|83046.8|83021.8|61
1610464000000|2021-01-12 15:06:40|83081.6|83056.6|83070.3|83045.3|83083.8|83058.8|83070.3|83045.3|57
1610464010000|2021-01-12 15:06:50|83072.4|83047.4|83071.2|83046.2|83078.2|83053.2|83071.2|83046.2|56
1610464020000|2021-01-12 15:07:00|83070.7|83045.7|83069.1|83044.1|83071|83046|83062.2|83037.2|60
1610464030000|2021-01-12 15:07:10|83071.1|83046.1|83059.2|83034.2|83072.9|83047.9|83058.3|83033.3|48
1610464040000|2021-01-12 15:07:20|83059.3|83034.3|83057.1|83032.1|83062.8|83037.8|83057.1|83032.1|44
1610464050000|2021-01-12 15:07:30|83054.3|83029.3|83048.6|83023.6|83056.2|83031.2|83047.6|83022.6|54
1610464060000|2021-01-12 15:07:40|83048.9|83023.9|83055.3|83030.3|83055.3|83030.3|83046.8|83021.8|52
1610464070000|2021-01-12 15:07:50|83055.5|83030.5|83055|83030|83062.5|83037.5|83055|83030|55
1610464080000|2021-01-12 15:08:00|83055.3|83030.3|83054.9|83029.9|83055.9|83030.9|83053.3|83028.3|49
1610464090000|2021-01-12 15:08:10|83054.6|83029.6|83055.4|83030.4|83055.8|83030.8|83054.1|83029.1|45
1610464100000|2021-01-12 15:08:20|83055.7|83030.7|83056.2|83031.2|83058.2|83033.2|83054.6|83029.6|43
1610464110000|2021-01-12 15:08:30|83056.6|83031.6|83055.1|83030.1|83056.6|83031.6|83051.7|83026.7|41
1610464120000|2021-01-12 15:08:40|83055.3|83030.3|83051.7|83026.7|83055.4|83030.4|83048.4|83023.4|49
1610464130000|2021-01-12 15:08:50|83051.3|83026.3|83043.8|83018.8|83051.7|83026.7|83043.7|83018.7|52
1610464140000|2021-01-12 15:09:00|83044|83019|83047.3|83022.3|83048.5|83023.5|83042.4|83017.4|58
1610464150000|2021-01-12 15:09:10|83047.4|83022.4|83046.9|83021.9|83047.4|83022.4|83045.9|83020.9|38
1610464160000|2021-01-12 15:09:20|83046.5|83021.5|83048.4|83023.4|83048.4|83023.4|83046.5|83021.5|37
1610464170000|2021-01-12 15:09:30|83048.3|83023.3|83046.6|83021.6|83049.2|83024.2|83046.2|83021.2|25
1610464180000|2021-01-12 15:09:40|83046.5|83021.5|83054.1|83029.1|83067.2|83029.9|83046.5|83016.3|34
1610464190000|2021-01-12 15:09:50|83053.4|83028.4|83049.5|83024.5|83055.5|83030.5|83049.3|83024.3|33
1610464200000|2021-01-12 15:10:00|83049.6|83024.6|83033.4|83008.4|83049.6|83024.6|83033.4|83008.4|56
1610464210000|2021-01-12 15:10:10|83032.2|83007.2|83044.7|83019.7|83049.5|83024.5|83028.8|83003.8|60
1610464220000|2021-01-12 15:10:20|83044.5|83019.5|83044|82994|83047.2|83022.2|83031.9|82990.6|47
1610464230000|2021-01-12 15:10:30|83043.6|82993.6|83022.1|82997.1|83044.3|83003.2|83019.8|82991.3|46
1610464240000|2021-01-12 15:10:40|83021.5|82996.5|83014.8|82989.8|83022.5|82997.5|83005.5|82980.5|53
1610464250000|2021-01-12 15:10:50|83014.9|82989.9|83021.9|82996.9|83026.5|83001.5|83011|82986|53
1610464260000|2021-01-12 15:11:00|83021.8|82996.8|83012.5|82987.5|83023.9|82998.9|83012.4|82987.4|51
1610464270000|2021-01-12 15:11:10|83012.9|82987.9|83001.5|82976.5|83013.1|82988.1|83000.4|82975.4|52
1610464280000|2021-01-12 15:11:20|83002.4|82977.4|83016.1|82991.1|83016.4|82991.4|83002.4|82977.4|64
1610464290000|2021-01-12 15:11:30|83016.4|82991.4|83032.6|83007.6|83034.3|83009.3|83015.1|82990.1|54
1610464300000|2021-01-12 15:11:40|83033|83008|83017.6|82992.6|83034.3|83009.3|83017.6|82992.6|56
1610464310000|2021-01-12 15:11:50|83017.9|82992.9|83013.8|82988.8|83017.9|82992.9|83010.5|82985.5|51
1610464320000|2021-01-12 15:12:00|83014.3|82989.3|83029.5|83004.5|83030.1|83005.1|83011.3|82986.3|58
1610464330000|2021-01-12 15:12:10|83029.7|83004.7|83020.9|82995.9|83037.9|83012.9|83020.9|82995.9|58
1610464340000|2021-01-12 15:12:20|83019.8|82994.8|83043.1|83018.1|83044.9|83019.9|83018.5|82993.5|58
1610464350000|2021-01-12 15:12:30|83043.7|83018.7|83049.3|83024.3|83053.5|83028.5|83043.1|83018.1|49
1610464360000|2021-01-12 15:12:40|83049.2|83024.2|83051|83026|83052.4|83027.4|83047.2|83022.2|41
1610464370000|2021-01-12 15:12:50|83051.5|83026.5|83034.4|83009.4|83054.9|83029.9|83033.8|83008.8|53
1610464380000|2021-01-12 15:13:00|83035.9|83010.9|83038.6|83013.6|83038.7|83013.7|83026.8|83001.8|55
1610464390000|2021-01-12 15:13:10|83038.5|83013.5|83046.3|83021.3|83047.5|83022.5|83034.8|83009.8|41
1610464400000|2021-01-12 15:13:20|83045.1|83020.1|83040.7|83015.7|83046.4|83021.4|83038.1|83013.1|46
1610464410000|2021-01-12 15:13:30|83040.5|83015.5|83052.7|83027.7|83052.7|83027.7|83038.5|83013.5|56
1610464420000|2021-01-12 15:13:40|83052.5|83027.5|83073.4|83048.4|83073.9|83048.9|83051.6|83026.6|57
1610464430000|2021-01-12 15:13:50|83074.8|83049.8|83053.5|83028.5|83077.6|83052.6|83053.2|83028.2|58
1610464440000|2021-01-12 15:14:00|83053.4|83028.4|83049.4|83024.4|83057.1|83032.1|83038.7|83013.7|57
1610464450000|2021-01-12 15:14:10|83051.1|83026.1|83056|83031|83058.2|83033.2|83049.7|83024.7|48
1610464460000|2021-01-12 15:14:20|83056.2|83031.2|83054.1|83029.1|83058.7|83033.7|83049.3|83024.3|51
1610464470000|2021-01-12 15:14:30|83054.6|83029.6|83056.7|83031.7|83059.3|83034.3|83054.6|83029.6|41
1610464480000|2021-01-12 15:14:40|83056.2|83031.2|83066.9|83041.9|83066.9|83041.9|83056.2|83031.2|48
1610464490000|2021-01-12 15:14:50|83066.8|83041.8|83067.9|83042.9|83067.9|83042.9|83066.3|83041.3|20
1610464500000|2021-01-12 15:15:00|83066.5|83041.5|83070.5|83045.5|83073.6|83048.6|83066.4|83041.4|48
1610464510000|2021-01-12 15:15:10|83067.9|83042.9|83064.2|83039.2|83068.6|83043.6|83063.7|83038.7|43
1610464520000|2021-01-12 15:15:20|83064|83039|83055.2|83030.2|83064|83039|83051.2|83026.2|58
1610464530000|2021-01-12 15:15:30|83054.5|83029.5|83054.1|83029.1|83055.9|83030.9|83051.5|83026.5|46
1610464540000|2021-01-12 15:15:40|83053.8|83028.8|83056.6|83031.6|83058.9|83033.9|83053.8|83028.8|39
1610464550000|2021-01-12 15:15:50|83057|83032|83060.8|83035.8|83064|83039|83057|83032|34
1610464560000|2021-01-12 15:16:00|83060.9|83035.9|83058.9|83033.9|83060.9|83035.9|83057.6|83032.6|45
1610464570000|2021-01-12 15:16:10|83059.1|83034.1|83057.8|83032.8|83060.2|83035.2|83056.3|83031.3|38
1610464580000|2021-01-12 15:16:20|83057.9|83032.9|83052.4|83027.4|83058.1|83033.1|83051.2|83026.2|37
1610464590000|2021-01-12 15:16:30|83052.3|83027.3|83053.5|83028.5|83055.5|83030.5|83052|83027|37
1610464600000|2021-01-12 15:16:40|83053.4|83028.4|83042.9|83017.9|83053.8|83028.8|83042.5|83017.5|33
1610464610000|2021-01-12 15:16:50|83042.6|83017.6|83009.5|82984.5|83042.6|83017.6|83009.2|82975.7|62
1610464620000|2021-01-12 15:17:00|83008.9|82983.9|83006.6|82981.6|83009.7|82984.7|83004.8|82979.8|57
1610464630000|2021-01-12 15:17:10|83005.7|82980.7|82998.9|82973.9|83005.7|82980.7|82991.4|82966.4|62
1610464640000|2021-01-12 15:17:20|82998.6|82973.6|82996.7|82971.7|82998.6|82973.6|82995.7|82970.7|42
1610464650000|2021-01-12 15:17:30|82996.6|82971.6|83006|82981|83017|82985.3|82996.6|82964.7|41
1610464660000|2021-01-12 15:17:40|83005.8|82980.8|82999.3|82949.3|83011.4|82981.3|82987.8|82949.2|51
1610464670000|2021-01-12 15:17:50|82999.8|82949.8|82998.3|82973.3|83006|82973.3|82992.8|82949.8|57
1610464680000|2021-01-12 15:18:00|82998.6|82973.6|82989.6|82939.6|83014|82975.4|82987.6|82939.6|55
1610464690000|2021-01-12 15:18:10|82986|82936|82966.9|82941.9|82988.5|82945.3|82966|82932.1|60
1610464700000|2021-01-12 15:18:20|82966.7|82941.7|82968.9|82943.9|82968.9|82943.9|82964.1|82939.1|41
1610464710000|2021-01-12 15:18:30|82972|82947|82977|82952|82978.4|82953.4|82972|82947|41
1610464720000|2021-01-12 15:18:40|82977.3|82952.3|82985.5|82960.5|82985.5|82960.5|82977.1|82952.1|44
1610464730000|2021-01-12 15:18:50|82985.8|82960.8|82992.9|82967.9|83014|82971|82984.2|82957.2|53
1610464740000|2021-01-12 15:19:00|82992.7|82967.7|82983|82958|82995.6|82968.5|82981.6|82944.3|50
1610464750000|2021-01-12 15:19:10|82983.1|82958.1|82994.8|82944.8|82994.9|82958.1|82976.6|82939.9|55
1610464760000|2021-01-12 15:19:20|82994.5|82944.5|82979.1|82954.1|82994.7|82954.4|82978.3|82939.9|45
1610464770000|2021-01-12 15:19:30|82979.6|82954.6|82986|82961|82990.2|82965.2|82979.6|82954.6|51
1610464780000|2021-01-12 15:19:40|82984.7|82959.7|82999.8|82949.8|83000.7|82960.3|82980.9|82948.6|45
1610464790000|2021-01-12 15:19:50|82990.8|82965.8|82986.7|82961.7|82995.6|82970.6|82986.4|82961.4|44
1610464800000|2021-01-12 15:20:00|82986.6|82961.6|82986.9|82961.9|82988|82963|82985.9|82960.9|28
1610464810000|2021-01-12 15:20:10|82987.2|82962.2|82985.9|82960.9|82991|82966|82985.9|82960.9|31
1610464820000|2021-01-12 15:20:20|82986|82961|82979.5|82954.5|82986|82961|82979.5|82954.5|55
1610464830000|2021-01-12 15:20:30|82979.6|82954.6|82976.9|82951.9|82980.8|82955.8|82976.8|82951.8|41
1610464840000|2021-01-12 15:20:40|82976.5|82951.5|82985|82960|82985.3|82960.3|82974|82949|49
1610464850000|2021-01-12 15:20:50|82985.1|82960.1|82980.5|82955.5|82985.1|82960.1|82979.7|82954.7|35
1610464860000|2021-01-12 15:21:00|82980.7|82955.7|82946.5|82921.5|82980.7|82955.7|82946.5|82909.6|36
1610464870000|2021-01-12 15:21:10|82948|82923|82954.9|82929.9|82960.1|82935.1|82948|82923|69
1610464880000|2021-01-12 15:21:20|82954.8|82929.8|82942.1|82917.1|82955.1|82930.1|82941.8|82916.8|56
1610464890000|2021-01-12 15:21:30|82942.4|82917.4|82936.8|82911.8|82945.2|82920.2|82935.4|82910.4|56
1610464900000|2021-01-12 15:21:40|82936.9|82911.9|82935.7|82910.7|82939.8|82914.8|82934.9|82909.9|45
1610464910000|2021-01-12 15:21:50|82935.4|82910.4|82946.7|82921.7|82954.6|82929.6|82933.2|82908.2|55
1610464920000|2021-01-12 15:22:00|82946.8|82921.8|82938.9|82913.9|82947.3|82922.3|82934.9|82909.9|55
1610464930000|2021-01-12 15:22:10|82938.8|82913.8|82939.2|82914.2|82940.3|82915.3|82937.2|82912.2|58
1610464940000|2021-01-12 15:22:20|82939.1|82914.1|82945|82920|82945.2|82920.2|82932.6|82907.6|56
1610464950000|2021-01-12 15:22:30|82945.8|82920.8|82930.4|82905.4|82948|82923|82928.5|82903.5|63
1610464960000|2021-01-12 15:22:40|82930.1|82905.1|82933.9|82908.9|82935|82910|82928.4|82903.4|46
1610464970000|2021-01-12 15:22:50|82934.2|82909.2|82924.7|82899.7|82934.5|82909.5|82923.9|82898.9|40
1610464980000|2021-01-12 15:23:00|82925.2|82900.2|82939.7|82914.7|82939.9|82914.9|82918.4|82893.4|64
1610464990000|2021-01-12 15:23:10|82939.6|82914.6|82945|82920|82945.5|82920.5|82939.6|82914.6|31
1610465000000|2021-01-12 15:23:20|82945.9|82920.9|82945.2|82920.2|82947.8|82922.8|82944.6|82919.6|39
1610465010000|2021-01-12 15:23:30|82944.9|82919.9|82945.6|82920.6|82947|82922|82941.2|82916.2|38
1610465020000|2021-01-12 15:23:40|82946.2|82921.2|82942.5|82917.5|82954.1|82921.3|82938.7|82903.3|52
1610465030000|2021-01-12 15:23:50|82942.6|82917.6|82935.6|82910.6|82942.9|82917.9|82932.5|82907.5|53
1610465040000|2021-01-12 15:24:00|82935.4|82910.4|82947.3|82922.3|82950.6|82925.6|82932.3|82907.3|53
1610465050000|2021-01-12 15:24:10|82946.9|82921.9|82939|82914|82947|82922|82936.7|82911.7|48
1610465060000|2021-01-12 15:24:20|82939.3|82914.3|82942.4|82917.4|82942.4|82917.4|82935.5|82910.5|40
1610465070000|2021-01-12 15:24:30|82941.7|82916.7|82934.2|82909.2|82941.9|82916.9|82928.1|82903.1|60
1610465080000|2021-01-12 15:24:40|82932.4|82907.4|82919.7|82894.7|82942.3|82917.3|82917.7|82892.7|59
1610465090000|2021-01-12 15:24:50|82919.6|82894.6|82913.3|82888.3|82929.5|82904.5|82913|82888|61
1610465100000|2021-01-12 15:25:00|82913.5|82888.5|82904.7|82879.7|82914.8|82889.8|82904.6|82879.6|59
1610465110000|2021-01-12 15:25:10|82895.6|82870.6|82906.6|82856.6|82912.8|82874.8|82888|82852.3|60
1610465120000|2021-01-12 15:25:20|82906.7|82856.7|82916.1|82866.1|82918.9|82868.9|82906.7|82856.7|61
1610465130000|2021-01-12 15:25:30|82919.2|82869.2|82902.6|82877.6|82922.4|82884.4|82902.5|82869.2|50
1610465140000|2021-01-12 15:25:40|82902.7|82877.7|82910.2|82885.2|82926.7|82892.5|82900.8|82863.5|63
1610465150000|2021-01-12 15:25:50|82909.4|82884.4|82912.8|82887.8|82932.9|82897.3|82909.4|82873.1|54
1610465160000|2021-01-12 15:26:00|82912.9|82887.9|82904.3|82879.3|82919.2|82888.4|82903.1|82865.1|57
1610465170000|2021-01-12 15:26:10|82904.4|82879.4|82927.2|82877.2|82944.4|82912.2|82904.4|82877.2|74
1610465180000|2021-01-12 15:26:20|82928.8|82878.8|82935.9|82885.9|82938.1|82890.9|82912.6|82873.5|58
1610465190000|2021-01-12 15:26:30|82935.5|82885.5|82931.2|82906.2|82943.6|82906.8|82923.8|82885.4|56
1610465200000|2021-01-12 15:26:40|82930.5|82905.5|82933.1|82908.1|82936.2|82911.2|82928.3|82903.3|48
1610465210000|2021-01-12 15:26:50|82935|82910|82938.5|82913.5|82938.9|82913.9|82932.3|82907.3|44
1610465220000|2021-01-12 15:27:00|82938.1|82913.1|82944.6|82919.6|82945.7|82920.7|82933.7|82908.7|66
1610465230000|2021-01-12 15:27:10|82944.7|82919.7|82945.7|82920.7|82949.8|82924.8|82944.6|82919.6|58
1610465240000|2021-01-12 15:27:20|82945.8|82920.8|82937|82912|82947.5|82922.5|82931.7|82906.7|70
1610465250000|2021-01-12 15:27:30|82939.4|82914.4|82953.7|82903.7|82954.2|82917.3|82936.9|82899.1|56
1610465260000|2021-01-12 15:27:40|82953|82903|82945|82920|82961.1|82923.2|82945|82902.7|51
1610465270000|2021-01-12 15:27:50|82945.1|82920.1|82949.1|82924.1|82952.1|82927.1|82945.1|82920.1|37
1610465280000|2021-01-12 15:28:00|82949.6|82924.6|82960.2|82910.2|82962|82924.6|82946.3|82908.6|47
1610465290000|2021-01-12 15:28:10|82960.3|82910.3|82948.3|82923.3|82961.7|82926.8|82946.4|82910|53
1610465300000|2021-01-12 15:28:20|82947.3|82922.3|82939.8|82914.8|82948.4|82923.4|82939.8|82914.8|41
1610465310000|2021-01-12 15:28:30|82937.5|82912.5|82940.9|82915.9|82944.5|82919.5|82936.3|82911.3|60
1610465320000|2021-01-12 15:28:40|82940.5|82915.5|82942.1|82917.1|82945|82920|82939.6|82914.6|48
1610465330000|2021-01-12 15:28:50|82941.4|82916.4|82945.7|82920.7|82948.2|82923.2|82941.3|82916.3|41
1610465340000|2021-01-12 15:29:00|82945.6|82920.6|82964.6|82939.6|82968.4|82943.4|82945.6|82920.6|60
1610465350000|2021-01-12 15:29:10|82964.3|82939.3|82966.3|82941.3|82969.4|82944.4|82963.7|82938.7|49
1610465360000|2021-01-12 15:29:20|82965.8|82940.8|82967.9|82942.9|82968.5|82943.5|82964.3|82939.3|49
1610465370000|2021-01-12 15:29:30|82968.1|82943.1|82962.7|82937.7|82968.8|82943.8|82961.8|82936.8|51
1610465380000|2021-01-12 15:29:40|82962.9|82937.9|82975.5|82925.5|82976.7|82939.3|82961.4|82924.9|54
1610465390000|2021-01-12 15:29:50|82975.6|82925.6|82964.4|82939.4|82976.1|82942.1|82962.5|82925.6|40
1610465400000|2021-01-12 15:30:00|82963.9|82938.9|82950.3|82900.3|82964.3|82939.3|82939.4|82900.2|66
1610465410000|2021-01-12 15:30:10|82950.2|82900.2|82932.1|82882.1|82950.2|82900.2|82931.2|82881.2|57
1610465420000|2021-01-12 15:30:20|82932.4|82882.4|82924.4|82874.4|82932.4|82887.4|82910.9|82873.5|54
1610465430000|2021-01-12 15:30:30|82924.7|82874.7|82904.2|82879.2|82930.8|82895.8|82902.4|82874.1|61
1610465440000|2021-01-12 15:30:40|82904.6|82879.6|82891.8|82866.8|82908|82879.6|82887.7|82851.5|53
1610465450000|2021-01-12 15:30:50|82890.4|82865.4|82919.1|82869.1|82920.5|82874|82887.3|82857.3|66
1610465460000|2021-01-12 15:31:00|82918.8|82868.8|82895.2|82870.2|82923|82886.7|82895.2|82868.2|46
1610465470000|2021-01-12 15:31:10|82895.3|82870.3|82885.3|82860.3|82902.2|82870.5|82884.6|82851.3|70
1610465480000|2021-01-12 15:31:20|82886|82861|82866.6|82841.6|82891.7|82866.7|82866.6|82841.6|62
1610465490000|2021-01-12 15:31:30|82865.5|82840.5|82888.1|82863.1|82888.1|82863.1|82863.9|82838.9|64
1610465500000|2021-01-12 15:31:40|82888.8|82863.8|82878.9|82853.9|82890.1|82865.1|82876.6|82851.6|59
1610465510000|2021-01-12 15:31:50|82879.1|82854.1|82876.6|82851.6|82883|82858|82876.6|82851.6|54
1610465520000|2021-01-12 15:32:00|82876.7|82851.7|82885.8|82860.8|82885.8|82860.8|82875|82850|45
1610465530000|2021-01-12 15:32:10|82886.6|82861.6|82881.5|82856.5|82889.7|82864.7|82878.1|82853.1|50
1610465540000|2021-01-12 15:32:20|82880.6|82855.6|82871.1|82821.1|82881.6|82856.6|82871.1|82821.1|59
1610465550000|2021-01-12 15:32:30|82870.9|82820.9|82895.4|82870.4|82895.4|82870.4|82865.2|82820.6|68
1610465560000|2021-01-12 15:32:40|82895.7|82870.7|82889.5|82864.5|82898.6|82873.6|82888.8|82863.8|59
1610465570000|2021-01-12 15:32:50|82889.6|82864.6|82894.7|82869.7|82894.7|82869.7|82886.2|82861.2|52
1610465580000|2021-01-12 15:33:00|82895.7|82870.7|82890.1|82865.1|82897.5|82872.5|82889.9|82864.9|46
1610465590000|2021-01-12 15:33:10|82889.6|82864.6|82892.4|82867.4|82897.5|82872.5|82888|82863|52
1610465600000|2021-01-12 15:33:20|82892.2|82867.2|82893.7|82868.7|82894.4|82869.4|82891.7|82866.7|44
1610465610000|2021-01-12 15:33:30|82891.6|82866.6|82892.7|82867.7|82895.3|82870.3|82891.6|82866.6|58
1610465620000|2021-01-12 15:33:40|82892.4|82867.4|82879.6|82854.6|82892.6|82867.6|82877.8|82852.8|48
1610465630000|2021-01-12 15:33:50|82879.2|82854.2|82882.3|82857.3|82883.5|82858.5|82878.6|82853.6|48
1610465640000|2021-01-12 15:34:00|82882.4|82857.4|82881.3|82856.3|82885.7|82860.7|82876.1|82851.1|54
1610465650000|2021-01-12 15:34:10|82881.8|82856.8|82881.3|82856.3|82894.9|82856.8|82877.2|82843|59
1610465660000|2021-01-12 15:34:20|82881|82856|82877.2|82852.2|82884.2|82859.2|82876.5|82851.5|56
1610465670000|2021-01-12 15:34:30|82877.3|82852.3|82870.5|82845.5|82877.3|82852.3|82867.6|82842.6|59
1610465680000|2021-01-12 15:34:40|82869.9|82844.9|82864.1|82839.1|82870|82845|82861.3|82836.3|45
1610465690000|2021-01-12 15:34:50|82864.2|82839.2|82861.4|82836.4|82871.2|82846.2|82861.2|82836.2|52
1610465700000|2021-01-12 15:35:00|82861.6|82836.6|82857.3|82832.3|82862.4|82837.4|82857.3|82832.3|42
1610465710000|2021-01-12 15:35:10|82857.1|82832.1|82855.5|82830.5|82858.5|82833.5|82855.1|82830.1|41
1610465720000|2021-01-12 15:35:20|82855|82830|82862|82837|82862|82837|82855|82830|41
1610465730000|2021-01-12 15:35:30|82861.9|82836.9|82862.5|82837.5|82862.6|82837.6|82861.4|82836.4|41
1610465740000|2021-01-12 15:35:40|82862.4|82837.4|82868|82843|82869.5|82844.5|82861.7|82836.7|49
1610465750000|2021-01-12 15:35:50|82868.4|82843.4|82872.1|82847.1|82872.5|82847.5|82866.3|82841.3|53
1610465760000|2021-01-12 15:36:00|82872.2|82847.2|82866.1|82841.1|82874.6|82849.6|82866.1|82841.1|46
1610465770000|2021-01-12 15:36:10|82865.9|82840.9|82862.6|82837.6|82865.9|82840.9|82862.6|82837.6|42
1610465780000|2021-01-12 15:36:20|82862.9|82837.9|82857.2|82832.2|82862.9|82837.9|82857.2|82832.2|49
1610465790000|2021-01-12 15:36:30|82857.4|82832.4|82867.1|82842.1|82868.3|82843.3|82856.4|82831.4|40
1610465800000|2021-01-12 15:36:40|82866.9|82841.9|82861.8|82836.8|82867.3|82842.3|82861.1|82836.1|49
1610465810000|2021-01-12 15:36:50|82861.6|82836.6|82860.8|82835.8|82862.9|82837.9|82860.6|82835.6|24
1610465820000|2021-01-12 15:37:00|82860.6|82835.6|82863|82838|82864.7|82839.7|82860.6|82835.6|38
1610465830000|2021-01-12 15:37:10|82862.8|82837.8|82863.6|82838.6|82863.9|82838.9|82862.8|82837.8|35
1610465840000|2021-01-12 15:37:20|82863.9|82838.9|82861.7|82836.7|82864|82839|82858|82833|51
1610465850000|2021-01-12 15:37:30|82863.1|82838.1|82869.3|82844.3|82869.9|82844.9|82863.1|82838.1|46
1610465860000|2021-01-12 15:37:40|82869.2|82844.2|82862.7|82837.7|82869.8|82844.8|82862.2|82837.2|55
1610465870000|2021-01-12 15:37:50|82862.6|82837.6|82849.3|82824.3|82863.5|82838.5|82847.1|82822.1|55
1610465880000|2021-01-12 15:38:00|82848.2|82823.2|82861.4|82836.4|82861.5|82836.5|82845.9|82820.9|64
1610465890000|2021-01-12 15:38:10|82860.9|82835.9|82874.8|82849.8|82888.4|82851.7|82857.8|82832.8|67
1610465900000|2021-01-12 15:38:20|82874.3|82849.3|82865.1|82840.1|82874.3|82849.3|82864.1|82839.1|46
1610465910000|2021-01-12 15:38:30|82865.2|82840.2|82887.1|82837.1|82888.3|82852|82865|82833.4|41
1610465920000|2021-01-12 15:38:40|82875.5|82850.5|82876.9|82851.9|82877.2|82852.2|82874.2|82849.2|35
1610465930000|2021-01-12 15:38:50|82877|82852|82874.6|82849.6|82877|82852|82874.6|82849.6|27
1610465940000|2021-01-12 15:39:00|82874|82849|82877.3|82852.3|82879.6|82854.6|82872.4|82847.4|46
1610465950000|2021-01-12 15:39:10|82877.5|82852.5|82872.5|82847.5|82877.6|82852.6|82872.2|82847.2|44
1610465960000|2021-01-12 15:39:20|82872.1|82847.1|82878.7|82853.7|82883.3|82853.9|82871.6|82831.9|38
1610465970000|2021-01-12 15:39:30|82879.5|82854.5|82879|82854|82891.7|82854.6|82878.6|82840.8|35
1610465980000|2021-01-12 15:39:40|82879.2|82854.2|82881.5|82856.5|82881.6|82856.6|82876.8|82851.8|69
1610465990000|2021-01-12 15:39:50|82881.4|82856.4|82907.6|82857.6|82909.5|82869.7|82881.2|82855.2|55
1610466000000|2021-01-12 15:40:00|82911.3|82861.3|82900.4|82875.4|82914.2|82879.3|82898.6|82861.3|60
1610466010000|2021-01-12 15:40:10|82900|82875|82895.4|82870.4|82911.1|82876.4|82895.1|82858.8|56
1610466020000|2021-01-12 15:40:20|82895.8|82870.8|82897.7|82872.7|82907.8|82874.5|82889.9|82852.2|55
1610466030000|2021-01-12 15:40:30|82897.8|82872.8|82901.4|82876.4|82901.4|82876.4|82896.2|82871.2|47
1610466040000|2021-01-12 15:40:40|82901.5|82876.5|82897.9|82872.9|82901.5|82876.5|82896.1|82871.1|42
1610466050000|2021-01-12 15:40:50|82896.5|82871.5|82899.7|82874.7|82899.8|82874.8|82892.1|82867.1|39
1610466060000|2021-01-12 15:41:00|82899.1|82874.1|82896.9|82871.9|82899.9|82874.9|82892.9|82867.9|39
1610466070000|2021-01-12 15:41:10|82896.6|82871.6|82884.5|82859.5|82896.9|82871.9|82884.5|82859.5|42
1610466080000|2021-01-12 15:41:20|82885.2|82860.2|82876.9|82851.9|82885.7|82860.7|82876.3|82851.3|52
1610466090000|2021-01-12 15:41:30|82877|82852|82880.9|82855.9|82881.4|82856.4|82876|82851|46
1610466100000|2021-01-12 15:41:40|82880.7|82855.7|82876.8|82851.8|82880.7|82855.7|82873.9|82848.9|49
1610466110000|2021-01-12 15:41:50|82877.9|82852.9|82879.1|82854.1|82880|82855|82877.5|82852.5|38
1610466120000|2021-01-12 15:42:00|82879|82854|82876.8|82851.8|82885|82860|82876.5|82851.5|44
1610466130000|2021-01-12 15:42:10|82876.5|82851.5|82863.5|82838.5|82877.3|82852.3|82863.5|82838.5|45
1610466140000|2021-01-12 15:42:20|82863.8|82838.8|82860|82835|82865.6|82840.6|82858.1|82833.1|49
1610466150000|2021-01-12 15:42:30|82860.2|82835.2|82858.5|82833.5|82861.1|82836.1|82858.5|82833.5|19
1610466160000|2021-01-12 15:42:40|82858.6|82833.6|82842.6|82817.6|82858.7|82833.7|82842.6|82817.6|63
1610466170000|2021-01-12 15:42:50|82842.9|82817.9|82840.7|82815.7|82843.4|82818.4|82835|82810|54
1610466180000|2021-01-12 15:43:00|82839.8|82814.8|82837.8|82812.8|82840.6|82815.6|82835.6|82810.6|55
1610466190000|2021-01-12 15:43:10|82838.1|82813.1|82838.2|82813.2|82839.3|82814.3|82829.9|82804.9|57
1610466200000|2021-01-12 15:43:20|82839.2|82814.2|82847.2|82822.2|82847.2|82822.2|82835|82810|58
1610466210000|2021-01-12 15:43:30|82846.9|82821.9|82863.4|82838.4|82863.4|82838.4|82846.5|82821.5|55
1610466220000|2021-01-12 15:43:40|82863.2|82838.2|82862.2|82837.2|82865.6|82840.6|82861.3|82836.3|53
1610466230000|2021-01-12 15:43:50|82862|82837|82859.8|82834.8|82863.1|82838.1|82859.4|82834.4|45
1610466240000|2021-01-12 15:44:00|82859.9|82834.9|82853|82828|82860.1|82835.1|82852.7|82827.7|49
1610466250000|2021-01-12 15:44:10|82852.8|82827.8|82852.6|82827.6|82853.1|82828.1|82844.2|82819.2|50
1610466260000|2021-01-12 15:44:20|82852.3|82827.3|82856.9|82831.9|82866.6|82832.1|82851.7|82816.3|45
1610466270000|2021-01-12 15:44:30|82856.6|82831.6|82856.4|82831.4|82859.8|82834.8|82856|82831|54
1610466280000|2021-01-12 15:44:40|82856.5|82831.5|82858.4|82833.4|82858.6|82833.6|82855.2|82830.2|35
1610466290000|2021-01-12 15:44:50|82858.3|82833.3|82857.7|82832.7|82859.7|82834.7|82856.2|82831.2|46
1610466300000|2021-01-12 15:45:00|82857.3|82832.3|82853.4|82828.4|82858.1|82833.1|82851|82826|57
1610466310000|2021-01-12 15:45:10|82853.8|82828.8|82853.8|82828.8|82854.2|82829.2|82851.4|82826.4|38
1610466320000|2021-01-12 15:45:20|82854|82829|82860.8|82835.8|82861.6|82836.6|82854|82829|55
1610466330000|2021-01-12 15:45:30|82860.9|82835.9|82873.7|82848.7|82885.2|82850.2|82859.3|82834.3|39
1610466340000|2021-01-12 15:45:40|82874.9|82849.9|82890.2|82865.2|82890.2|82865.2|82874.1|82849.1|59
1610466350000|2021-01-12 15:45:50|82891.6|82866.6|82920|82870|82921.9|82876.3|82891.6|82858.5|53
1610466360000|2021-01-12 15:46:00|82909.5|82884.5|82906.7|82881.7|82913.9|82888.9|82906.4|82881.4|59
1610466370000|2021-01-12 15:46:10|82907.7|82882.7|82901.1|82876.1|82921.7|82888.1|82900.4|82870.8|62
1610466380000|2021-01-12 15:46:20|82901|82876|82888.9|82863.9|82901.9|82876.9|82888.2|82863.2|57
1610466390000|2021-01-12 15:46:30|82889.1|82864.1|82902.7|82877.7|82904|82879|82888.9|82863.9|61
1610466400000|2021-01-12 15:46:40|82903.2|82878.2|82908.4|82883.4|82908.4|82883.4|82902.1|82877.1|50
1610466410000|2021-01-12 15:46:50|82908.2|82883.2|82896.9|82871.9|82908.9|82883.9|82896.5|82871.5|63
1610466420000|2021-01-12 15:47:00|82897.1|82872.1|82896.3|82871.3|82900|82875|82892.1|82867.1|49
1610466430000|2021-01-12 15:47:10|82896|82871|82886.2|82861.2|82904.7|82871|82885.5|82851.8|56
1610466440000|2021-01-12 15:47:20|82886.8|82861.8|82881.3|82856.3|82889.3|82864.3|82880.7|82855.7|57
1610466450000|2021-01-12 15:47:30|82881.1|82856.1|82872.1|82847.1|82882.6|82857.6|82870.1|82845.1|53
1610466460000|2021-01-12 15:47:40|82872|82847|82868.4|82843.4|82873.4|82848.4|82868.4|82843.4|56
1610466470000|2021-01-12 15:47:50|82868.8|82843.8|82879.6|82854.6|82881.2|82856.2|82863.6|82838.6|58
1610466480000|2021-01-12 15:48:00|82879.5|82854.5|82910.9|82860.9|82912.5|82867.1|82879.5|82854.5|68
1610466490000|2021-01-12 15:48:10|82910.5|82860.5|82892.4|82867.4|82910.5|82867.4|82888.7|82851.1|55
1610466500000|2021-01-12 15:48:20|82892.5|82867.5|82904.3|82854.3|82904.3|82870.8|82890.9|82848|53
1610466510000|2021-01-12 15:48:30|82903.9|82853.9|82889.9|82864.9|82903.9|82864.9|82886.3|82850.1|56
1610466520000|2021-01-12 15:48:40|82889.8|82864.8|82878.5|82853.5|82890|82865|82878.5|82853.5|61
1610466530000|2021-01-12 15:48:50|82878.1|82853.1|82880.9|82855.9|82895.1|82862.3|82867.7|82838.8|51
1610466540000|2021-01-12 15:49:00|82881.5|82856.5|82889.2|82864.2|82905.2|82866.7|82879.6|82848|44
1610466550000|2021-01-12 15:49:10|82889.5|82864.5|82913.5|82888.5|82913.5|82888.5|82889|82864|55
1610466560000|2021-01-12 15:49:20|82914.2|82889.2|82908.6|82883.6|82914.2|82889.2|82906.7|82881.7|41
1610466570000|2021-01-12 15:49:30|82908.8|82883.8|82895.4|82870.4|82917.9|82885.6|82895|82860.8|45
1610466580000|2021-01-12 15:49:40|82894.6|82869.6|82907.8|82857.8|82909.8|82869.6|82893.6|82853.1|52
1610466590000|2021-01-12 15:49:50|82908.7|82858.7|82898.9|82873.9|82910.4|82873.9|82893.9|82855.9|40
1610466600000|2021-01-12 15:50:00|82900.5|82875.5|82886.9|82861.9|82901.1|82876.1|82879.8|82843.1|63
1610466610000|2021-01-12 15:50:10|82887.1|82862.1|82917.7|82867.7|82920.1|82877.7|82886.6|82858.3|60
1610466620000|2021-01-12 15:50:20|82917.1|82867.1|82928.5|82878.5|82929.4|82879.4|82916.8|82866.8|61
1610466630000|2021-01-12 15:50:30|82928.4|82878.4|82916.7|82891.7|82929.5|82892.2|82913.2|82877.8|42
1610466640000|2021-01-12 15:50:40|82917.4|82892.4|82908.7|82883.7|82923.7|82892.4|82902.7|82868.3|58
1610466650000|2021-01-12 15:50:50|82908.6|82883.6|82905.5|82880.5|82926.4|82888.4|82905.2|82867.5|56
1610466660000|2021-01-12 15:51:00|82905.6|82880.6|82928.7|82878.7|82928.7|82891.3|82893.6|82868.6|68
1610466670000|2021-01-12 15:51:10|82927.8|82877.8|82908|82883|82927.8|82888.5|82907.3|82867.1|57
1610466680000|2021-01-12 15:51:20|82908.2|82883.2|82896.5|82871.5|82916.1|82884.7|82894.8|82855.6|65
1610466690000|2021-01-12 15:51:30|82896.3|82871.3|82897.2|82872.2|82905.5|82872.4|82893.1|82854.9|50
1610466700000|2021-01-12 15:51:40|82896.9|82871.9|82922|82897|82934.8|82897|82895.7|82863.1|70
1610466710000|2021-01-12 15:51:50|82924.2|82899.2|82927.1|82902.1|82931.9|82906.9|82919.5|82894.5|64
1610466720000|2021-01-12 15:52:00|82925.7|82900.7|82928.9|82878.9|82938.9|82900.7|82925.1|82877.4|65
1610466730000|2021-01-12 15:52:10|82928.2|82878.2|82935.6|82885.6|82936|82898.8|82919.5|82875.4|56
1610466740000|2021-01-12 15:52:20|82936.1|82886.1|82921.5|82896.5|82936.1|82899.1|82921|82885.5|33
1610466750000|2021-01-12 15:52:30|82922.1|82897.1|82922.3|82897.3|82928.9|82903.9|82921.5|82896.5|44
1610466760000|2021-01-12 15:52:40|82921.4|82896.4|82923.7|82898.7|82925.8|82900.8|82917|82892|65
1610466770000|2021-01-12 15:52:50|82923.1|82898.1|82925.7|82900.7|82925.7|82900.7|82919.9|82894.9|57
1610466780000|2021-01-12 15:53:00|82925.1|82900.1|82935.3|82910.3|82935.3|82910.3|82921.9|82896.9|62
1610466790000|2021-01-12 15:53:10|82935.2|82910.2|82946.6|82921.6|82958.1|82924.3|82935.2|82906.4|76
1610466800000|2021-01-12 15:53:20|82946.3|82921.3|82947.9|82922.9|82963.8|82927.6|82945.3|82912|59
1610466810000|2021-01-12 15:53:30|82947.5|82922.5|82941.8|82916.8|82950.4|82925.4|82941.6|82916.6|59
1610466820000|2021-01-12 15:53:40|82941.7|82916.7|82940.8|82915.8|82941.7|82916.7|82939.7|82914.7|53
1610466830000|2021-01-12 15:53:50|82940.7|82915.7|82941.1|82916.1|82941.1|82916.1|82937.4|82912.4|36
1610466840000|2021-01-12 15:54:00|82943.3|82918.3|82924.5|82899.5|82950.7|82919.1|82923.7|82886.8|68
1610466850000|2021-01-12 15:54:10|82924.1|82899.1|82931.3|82906.3|82931.3|82906.3|82922.1|82897.1|59
1610466860000|2021-01-12 15:54:20|82931.2|82906.2|82942.1|82917.1|82960.8|82919.8|82930.6|82905.4|43
1610466870000|2021-01-12 15:54:30|82941.1|82916.1|82932.8|82907.8|82950|82919.9|82925.9|82888.4|68
1610466880000|2021-01-12 15:54:40|82931|82906|82934.2|82909.2|82946.4|82911.2|82931|82895.3|53
1610466890000|2021-01-12 15:54:50|82934.4|82909.4|82927.2|82902.2|82935.8|82910.8|82927.2|82902.2|58
1610466900000|2021-01-12 15:55:00|82927.5|82902.5|82915|82890|82936.5|82902.5|82914.1|82879.5|66
1610466910000|2021-01-12 15:55:10|82915.1|82890.1|82926.8|82901.8|82941.7|82904.3|82915.1|82888.1|62
1610466920000|2021-01-12 15:55:20|82927.5|82902.5|82930.9|82905.9|82945.3|82912.3|82926.7|82894.5|68
1610466930000|2021-01-12 15:55:30|82929.6|82904.6|82914.8|82889.8|82931.5|82906.5|82914.8|82889.8|61
1610466940000|2021-01-12 15:55:40|82915.2|82890.2|82912.1|82862.1|82918.5|82890.2|82908.6|82858.7|67
1610466950000|2021-01-12 15:55:50|82911.3|82861.3|82886|82861|82912.3|82873.4|82886|82860.2|56
1610466960000|2021-01-12 15:56:00|82887.1|82862.1|82895|82870|82902.8|82877.8|82883.7|82858.7|69
1610466970000|2021-01-12 15:56:10|82895.6|82870.6|82894.9|82869.9|82895.6|82870.6|82891.2|82866.2|55
1610466980000|2021-01-12 15:56:20|82895.7|82870.7|82893.7|82868.7|82904.8|82879.8|82893.2|82868.2|63
1610466990000|2021-01-12 15:56:30|82892.9|82867.9|82879.1|82854.1|82893.8|82868.8|82877.6|82852.6|62
1610467000000|2021-01-12 15:56:40|82874.7|82849.7|82880.5|82855.5|82882|82857|82874.7|82849.7|59
1610467010000|2021-01-12 15:56:50|82880.6|82855.6|82887.2|82862.2|82888.6|82863.6|82878.8|82853.8|55
1610467020000|2021-01-12 15:57:00|82888.1|82863.1|82898.4|82873.4|82898.4|82873.4|82887.7|82862.7|60
1610467030000|2021-01-12 15:57:10|82898|82873|82899|82874|82901.2|82876.2|82895.3|82870.3|57
1610467040000|2021-01-12 15:57:20|82899.6|82874.6|82898.3|82873.3|82900|82875|82893.2|82868.2|54
1610467050000|2021-01-12 15:57:30|82898.4|82873.4|82869.3|82844.3|82898.4|82873.4|82862.4|82837.4|69
1610467060000|2021-01-12 15:57:40|82870.8|82845.8|82876.2|82851.2|82876.8|82851.8|82869.9|82844.9|59
1610467070000|2021-01-12 15:57:50|82876|82851|82876.5|82851.5|82877.2|82852.2|82866.4|82841.4|48
1610467080000|2021-01-12 15:58:00|82875.7|82850.7|82878.8|82853.8|82883.7|82858.7|82871.2|82846.2|66
1610467090000|2021-01-12 15:58:10|82876.8|82851.8|82873.6|82848.6|82892.6|82867.6|82873.6|82848.6|62
1610467100000|2021-01-12 15:58:20|82873.2|82848.2|82881.4|82856.4|82882.9|82857.9|82867.9|82842.9|62
1610467110000|2021-01-12 15:58:30|82874.2|82849.2|82875.4|82850.4|82877|82852|82871.7|82846.7|53
1610467120000|2021-01-12 15:58:40|82875.9|82850.9|82874.5|82849.5|82875.9|82850.9|82872.4|82847.4|50
1610467130000|2021-01-12 15:58:50|82875.3|82850.3|82875.4|82850.4|82875.4|82850.4|82869.9|82844.9|58
1610467140000|2021-01-12 15:59:00|82875.6|82850.6|82874.1|82849.1|82876.8|82851.8|82867.7|82842.7|54
1610467150000|2021-01-12 15:59:10|82873.8|82848.8|82872.8|82847.8|82879.5|82854.5|82868.7|82843.7|60
1610467160000|2021-01-12 15:59:20|82873.2|82848.2|82880.6|82855.6|82881.7|82856.7|82866.3|82841.3|66
1610467170000|2021-01-12 15:59:30|82878.1|82853.1|82878.4|82853.4|82882.4|82857.4|82872.3|82847.3|65
1610467180000|2021-01-12 15:59:40|82878.7|82853.7|82891.5|82866.5|82894.3|82869.3|82877.3|82852.3|60
1610467190000|2021-01-12 15:59:50|82891.7|82866.7|82895.4|82870.4|82895.4|82870.4|82881.4|82856.4|71
1610467200000|2021-01-12 16:00:00|82896.7|82871.7|82886.3|82861.3|82896.7|82871.7|82883.7|82858.7|66
1610467210000|2021-01-12 16:00:10|82886.1|82861.1|82880.7|82855.7|82888.3|82863.3|82876.1|82851.1|68
1610467220000|2021-01-12 16:00:20|82881.6|82856.6|82890.1|82865.1|82890.1|82865.1|82874.7|82849.7|67
1610467230000|2021-01-12 16:00:30|82897.8|82872.8|82894.7|82869.7|82907.8|82882.8|82892.1|82867.1|65
1610467240000|2021-01-12 16:00:40|82892.4|82867.4|82889|82864|82907.5|82882.5|82887|82862|71
1610467250000|2021-01-12 16:00:50|82891.9|82866.9|82909.2|82884.2|82909.6|82884.6|82883.5|82858.5|63
1610467260000|2021-01-12 16:01:00|82907.8|82882.8|82895.4|82870.4|82907.8|82882.8|82885.9|82860.9|64
1610467270000|2021-01-12 16:01:10|82896.7|82871.7|82891.5|82866.5|82900.5|82875.5|82890.3|82865.3|54
1610467280000|2021-01-12 16:01:20|82891.2|82866.2|82882.9|82857.9|82891.2|82866.2|82878.9|82853.9|61
1610467290000|2021-01-12 16:01:30|82882.8|82857.8|82882.6|82857.6|82882.9|82857.9|82881.2|82856.2|37
1610467300000|2021-01-12 16:01:40|82882.7|82857.7|82913.8|82888.8|82915.3|82890.3|82882.7|82857.7|69
1610467310000|2021-01-12 16:01:50|82914.6|82889.6|82910|82885|82914.6|82889.6|82895.3|82870.3|71
1610467320000|2021-01-12 16:02:00|82903.2|82878.2|82879.6|82854.6|82903.2|82878.2|82874.6|82849.6|70
1610467330000|2021-01-12 16:02:10|82878.4|82853.4|82874.8|82849.8|82882.4|82857.4|82873.8|82848.8|54
1610467340000|2021-01-12 16:02:20|82874.7|82849.7|82869.9|82844.9|82875.4|82850.4|82864.9|82839.9|57
1610467350000|2021-01-12 16:02:30|82870.1|82845.1|82851.3|82826.3|82870.3|82845.3|82849.8|82824.8|60
1610467360000|2021-01-12 16:02:40|82851.1|82826.1|82850.5|82825.5|82853.1|82828.1|82849.6|82824.6|39
1610467370000|2021-01-12 16:02:50|82850.2|82825.2|82859|82834|82859|82834|82848.6|82823.6|41
1610467380000|2021-01-12 16:03:00|82857.6|82832.6|82856.8|82831.8|82860.4|82835.4|82856.5|82831.5|33
1610467390000|2021-01-12 16:03:10|82856.7|82831.7|82851.3|82826.3|82856.7|82831.7|82851.2|82826.2|35
1610467400000|2021-01-12 16:03:20|82851.2|82826.2|82845.6|82820.6|82851.3|82826.3|82845.2|82820.2|42
1610467410000|2021-01-12 16:03:30|82845.5|82820.5|82850.5|82825.5|82851.3|82826.3|82845.5|82820.5|49
1610467420000|2021-01-12 16:03:40|82850.6|82825.6|82845.4|82820.4|82850.6|82825.6|82844.7|82819.7|38
1610467430000|2021-01-12 16:03:50|82845.1|82820.1|82840.3|82815.3|82845.1|82820.1|82839.9|82814.9|32
1610467440000|2021-01-12 16:04:00|82841.2|82816.2|82810.3|82785.3|82841.3|82816.3|82808.7|82783.7|57
1610467450000|2021-01-12 16:04:10|82809.9|82784.9|82820.6|82795.6|82820.9|82795.9|82809.1|82784.1|39
1610467460000|2021-01-12 16:04:20|82819.7|82794.7|82820.1|82795.1|82821.7|82796.7|82817.2|82792.2|45
1610467470000|2021-01-12 16:04:30|82819.7|82794.7|82818|82793|82820.2|82795.2|82816.6|82791.6|37
1610467480000|2021-01-12 16:04:40|82818.4|82793.4|82819.4|82794.4|82819.4|82794.4|82815.2|82790.2|47
1610467490000|2021-01-12 16:04:50|82819.5|82794.5|82821.9|82796.9|82822|82797|82819.5|82794.5|39
1610467500000|2021-01-12 16:05:00|82821.8|82796.8|82822.9|82797.9|82823.9|82798.9|82820.2|82795.2|36
1610467510000|2021-01-12 16:05:10|82820.9|82795.9|82819.6|82794.6|82820.9|82795.9|82817|82792|46
1610467520000|2021-01-12 16:05:20|82819.4|82794.4|82817.7|82792.7|82819.7|82794.7|82816.1|82791.1|40
1610467530000|2021-01-12 16:05:30|82817.8|82792.8|82814.9|82789.9|82821.8|82796.8|82814.2|82789.2|39
1610467540000|2021-01-12 16:05:40|82815.2|82790.2|82816|82791|82816.9|82791.9|82813.1|82788.1|44
1610467550000|2021-01-12 16:05:50|82816.4|82791.4|82818.4|82793.4|82818.4|82793.4|82816.3|82791.3|30
1610467560000|2021-01-12 16:06:00|82818|82793|82828.7|82803.7|82829|82804|82817.9|82792.9|47
1610467570000|2021-01-12 16:06:10|82828.5|82803.5|82830.1|82805.1|82830.9|82805.9|82826.3|82801.3|51
1610467580000|2021-01-12 16:06:20|82830|82805|82827.4|82802.4|82830|82805|82827.3|82802.3|41
1610467590000|2021-01-12 16:06:30|82827.5|82802.5|82843.1|82818.1|82847.3|82822.3|82827.5|82802.5|63
1610467600000|2021-01-12 16:06:40|82843.4|82818.4|82837|82812|82843.9|82818.9|82835.3|82810.3|58
1610467610000|2021-01-12 16:06:50|82839.5|82814.5|82852.1|82827.1|82854.4|82829.4|82838.7|82813.7|42
1610467620000|2021-01-12 16:07:00|82851.9|82826.9|82871.4|82846.4|82872.5|82847.5|82850.5|82825.5|44
1610467630000|2021-01-12 16:07:10|82871|82846|82876|82851|82877.8|82852.8|82859.6|82834.6|68
1610467640000|2021-01-12 16:07:20|82876.2|82851.2|82872.3|82847.3|82882.9|82851.2|82869.8|82832.6|44
1610467650000|2021-01-12 16:07:30|82872.6|82847.6|82850.9|82825.9|82872.6|82847.6|82850.9|82825.9|49
1610467660000|2021-01-12 16:07:40|82855.7|82805.7|82857.9|82832.9|82858.2|82833.2|82841.9|82804.7|59
1610467670000|2021-01-12 16:07:50|82857.7|82832.7|82871.7|82846.7|82873.9|82846.7|82857.7|82821.6|43
1610467680000|2021-01-12 16:08:00|82869.6|82844.6|82857.5|82832.5|82876.9|82851.9|82857.1|82832.1|57
1610467690000|2021-01-12 16:08:10|82857.3|82832.3|82857.8|82832.8|82875.8|82850.8|82857.2|82832.2|63
1610467700000|2021-01-12 16:08:20|82856.5|82831.5|82860.2|82835.2|82860.2|82835.2|82854.9|82829.9|54
1610467710000|2021-01-12 16:08:30|82858.4|82833.4|82858.8|82833.8|82862|82837|82854.3|82829.3|50
1610467720000|2021-01-12 16:08:40|82859.4|82834.4|82881.3|82856.3|82881.4|82856.4|82856.1|82831.1|60
1610467730000|2021-01-12 16:08:50|82880|82855|82878.8|82853.8|82882.1|82857.1|82857.6|82819.8|60
1610467740000|2021-01-12 16:09:00|82879.2|82854.2|82856.6|82831.6|82881|82856|82856|82831|59
1610467750000|2021-01-12 16:09:10|82855.5|82830.5|82856.8|82831.8|82857.3|82832.3|82852|82827|51
1610467760000|2021-01-12 16:09:20|82857|82832|82857.6|82832.6|82858.3|82833.3|82849.9|82824.9|48
1610467770000|2021-01-12 16:09:30|82857.9|82832.9|82879.5|82854.5|82885.2|82860.2|82857.9|82832.9|63
1610467780000|2021-01-12 16:09:40|82890.2|82840.2|82877.5|82852.5|82890.2|82852.5|82873.9|82840.2|47
1610467790000|2021-01-12 16:09:50|82878.7|82853.7|82880.8|82855.8|82889.3|82864.3|82878.7|82853.7|51
1610467800000|2021-01-12 16:10:00|82881|82856|82875|82850|82881|82856|82869.6|82844.6|59
1610467810000|2021-01-12 16:10:10|82874.9|82849.9|82876.7|82851.7|82879.2|82854.2|82874|82849|38
1610467820000|2021-01-12 16:10:20|82876.2|82851.2|82880.1|82855.1|82882.7|82857.7|82874|82849|54
1610467830000|2021-01-12 16:10:30|82879|82854|82899.9|82874.9|82901.3|82876.3|82878.5|82853.5|63
1610467840000|2021-01-12 16:10:40|82900.1|82875.1|82903.9|82878.9|82904.3|82879.3|82898.8|82873.8|35
1610467850000|2021-01-12 16:10:50|82903.7|82878.7|82907.1|82882.1|82911.9|82886.9|82902.6|82877.6|57
1610467860000|2021-01-12 16:11:00|82906|82881|82892.3|82867.3|82907.6|82882.6|82892.3|82867.3|41
1610467870000|2021-01-12 16:11:10|82892.1|82867.1|82896.4|82871.4|82896.4|82871.4|82891.7|82866.7|33
1610467880000|2021-01-12 16:11:20|82896.9|82871.9|82892.7|82867.7|82896.9|82871.9|82892.7|82867.7|32
1610467890000|2021-01-12 16:11:30|82892.8|82867.8|82890.9|82865.9|82893.8|82868.8|82883.6|82858.6|39
1610467900000|2021-01-12 16:11:40|82890.3|82865.3|82903.3|82878.3|82903.5|82878.5|82889.9|82864.9|54
1610467910000|2021-01-12 16:11:50|82904.3|82879.3|82903.1|82878.1|82905.5|82880.5|82902.5|82877.5|35
1610467920000|2021-01-12 16:12:00|82903|82878|82904.3|82879.3|82904.3|82879.3|82897.1|82872.1|49
1610467930000|2021-01-12 16:12:10|82904.4|82879.4|82894.5|82844.5|82904.4|82879.4|82883.7|82844.5|48
1610467940000|2021-01-12 16:12:20|82882.2|82857.2|82894.8|82869.8|82895.2|82870.2|82882.1|82857.1|56
1610467950000|2021-01-12 16:12:30|82894.5|82869.5|82883|82858|82896.2|82871.2|82883|82858|44
1610467960000|2021-01-12 16:12:40|82883.3|82858.3|82879.5|82854.5|82883.3|82858.3|82878.2|82853.2|35
1610467970000|2021-01-12 16:12:50|82879.7|82854.7|82892.8|82867.8|82892.8|82867.8|82879.3|82854.3|27
1610467980000|2021-01-12 16:13:00|82892.7|82867.7|82892.1|82867.1|82894.4|82869.4|82890.5|82865.5|40
1610467990000|2021-01-12 16:13:10|82892|82867|82890.5|82865.5|82892.1|82867.1|82889.6|82864.6|29
1610468000000|2021-01-12 16:13:20|82890.4|82865.4|82881.4|82856.4|82890.6|82865.6|82875.5|82850.5|42
1610468010000|2021-01-12 16:13:30|82881.8|82856.8|82881.7|82856.7|82882.9|82857.9|82881|82856|38
1610468020000|2021-01-12 16:13:40|82881.8|82856.8|82883.6|82858.6|82887.2|82862.2|82881.8|82856.8|39
1610468030000|2021-01-12 16:13:50|82883.9|82858.9|82875.4|82850.4|82885.3|82860.3|82874|82849|34
1610468040000|2021-01-12 16:14:00|82875.5|82850.5|82884.5|82859.5|82885|82860|82875.5|82850.5|57
1610468050000|2021-01-12 16:14:10|82884.8|82859.8|82884.7|82859.7|82885.1|82860.1|82884.2|82859.2|22
1610468060000|2021-01-12 16:14:20|82884.8|82859.8|82883|82858|82884.8|82859.8|82882.7|82857.7|17
1610468070000|2021-01-12 16:14:30|82883.2|82858.2|82883.9|82858.9|82884.8|82859.8|82882.6|82857.6|23
1610468080000|2021-01-12 16:14:40|82883|82858|82874.3|82849.3|82883.4|82858.4|82870.8|82845.8|50
1610468090000|2021-01-12 16:14:50|82874|82849|82864.8|82839.8|82874.7|82849.7|82864.5|82839.5|38
1610468100000|2021-01-12 16:15:00|82864|82839|82852.8|82802.8|82866.6|82839|82840.5|82802.6|68
1610468110000|2021-01-12 16:15:10|82852.7|82802.7|82848.1|82823.1|82852.7|82823.5|82834|82801|55
1610468120000|2021-01-12 16:15:20|82848.2|82823.2|82855.3|82830.3|82857.8|82832.8|82847.7|82822.7|50
1610468130000|2021-01-12 16:15:30|82855.5|82830.5|82846.2|82821.2|82855.7|82830.7|82843.9|82818.9|60
1610468140000|2021-01-12 16:15:40|82845.4|82820.4|82856|82831|82868.6|82843.6|82845.2|82820.2|57
1610468150000|2021-01-12 16:15:50|82856.1|82831.1|82834.4|82809.4|82856.1|82831.1|82831.8|82806.8|50
1610468160000|2021-01-12 16:16:00|82834.3|82809.3|82851.4|82826.4|82852.3|82827.3|82834.3|82809.3|44
1610468170000|2021-01-12 16:16:10|82852.1|82827.1|82855.6|82830.6|82856.1|82831.1|82851.4|82826.4|26
1610468180000|2021-01-12 16:16:20|82855.7|82830.7|82865.4|82840.4|82866.2|82841.2|82855.4|82830.4|39
1610468190000|2021-01-12 16:16:30|82866.3|82841.3|82862.9|82837.9|82866.7|82841.7|82862.6|82837.6|48
1610468200000|2021-01-12 16:16:40|82863|82838|82898.4|82848.4|82898.6|82859.9|82862.7|82837.7|53
1610468210000|2021-01-12 16:16:50|82898.2|82848.2|82891|82866|82906.8|82870.3|82885.4|82848|44
1610468220000|2021-01-12 16:17:00|82890.9|82865.9|82891.6|82866.6|82893.3|82868.3|82887.6|82862.6|41
1610468230000|2021-01-12 16:17:10|82891.3|82866.3|82893.4|82868.4|82895.7|82870.7|82890.3|82865.3|54
1610468240000|2021-01-12 16:17:20|82893.3|82868.3|82894.9|82869.9|82896|82871|82891.9|82866.9|49
1610468250000|2021-01-12 16:17:30|82894.7|82869.7|82898.7|82873.7|82898.7|82873.7|82893.1|82868.1|31
1610468260000|2021-01-12 16:17:40|82899.8|82874.8|82896.4|82871.4|82900.2|82875.2|82895.5|82870.5|32
1610468270000|2021-01-12 16:17:50|82898.6|82873.6|82886.6|82861.6|82898.6|82873.6|82882.2|82857.2|60
1610468280000|2021-01-12 16:18:00|82886.9|82861.9|82886.9|82861.9|82890.2|82865.2|82886.2|82861.2|29
1610468290000|2021-01-12 16:18:10|82886.5|82861.5|82880.1|82855.1|82892.8|82863.8|82877.7|82842.4|48
1610468300000|2021-01-12 16:18:20|82880.5|82855.5|82880|82855|82880.8|82855.8|82877.1|82852.1|38
1610468310000|2021-01-12 16:18:30|82879.6|82854.6|82883.9|82858.9|82885.5|82860.5|82879.5|82854.5|36
1610468320000|2021-01-12 16:18:40|82883.3|82858.3|82892.1|82867.1|82895.4|82870.4|82883.3|82858.3|54
1610468330000|2021-01-12 16:18:50|82892.3|82867.3|82897.3|82872.3|82900.8|82874.8|82887.4|82849.6|52
1610468340000|2021-01-12 16:19:00|82896.4|82871.4|82898.1|82873.1|82901.9|82876.9|82894.2|82869.2|58
1610468350000|2021-01-12 16:19:10|82897.8|82872.8|82899.5|82874.5|82902.8|82877.8|82897.7|82872.7|59
1610468360000|2021-01-12 16:19:20|82899.3|82874.3|82888.8|82863.8|82899.6|82874.6|82888.1|82863.1|46
1610468370000|2021-01-12 16:19:30|82888.9|82863.9|82891.7|82866.7|82895.1|82870.1|82888.9|82863.9|48
1610468380000|2021-01-12 16:19:40|82891.8|82866.8|82893.8|82868.8|82893.9|82868.9|82891.3|82866.3|25
1610468390000|2021-01-12 16:19:50|82892.2|82867.2|82897.1|82872.1|82897.1|82872.1|82892.2|82867.2|31
1610468400000|2021-01-12 16:20:00|82896.5|82871.5|82896.2|82871.2|82897.2|82872.2|82885.4|82860.4|42
1610468410000|2021-01-12 16:20:10|82894.6|82869.6|82907.1|82857.1|82909.4|82871.7|82891.7|82854|59
1610468420000|2021-01-12 16:20:20|82907.7|82857.7|82897|82872|82909.1|82872|82897|82855.6|41
1610468430000|2021-01-12 16:20:30|82897.4|82872.4|82865.1|82840.1|82908.9|82872.5|82863.3|82838.3|58
1610468440000|2021-01-12 16:20:40|82865.5|82840.5|82866.2|82841.2|82868|82843|82862.6|82837.6|50
1610468450000|2021-01-12 16:20:50|82866.3|82841.3|82868.3|82843.3|82872.2|82847.2|82864.7|82839.7|47
1610468460000|2021-01-12 16:21:00|82868.7|82843.7|82874.9|82849.9|82874.9|82849.9|82868.7|82843.7|30
1610468470000|2021-01-12 16:21:10|82874.5|82849.5|82877.8|82852.8|82879.7|82854.7|82871.6|82846.6|49
1610468480000|2021-01-12 16:21:20|82878.3|82853.3|82878.8|82853.8|82882|82857|82878.3|82853.3|40
1610468490000|2021-01-12 16:21:30|82878.6|82853.6|82880|82855|82884.2|82859.2|82876.3|82851.3|48
1610468500000|2021-01-12 16:21:40|82880.1|82855.1|82874.9|82849.9|82880.7|82855.7|82872.5|82847.5|38
1610468510000|2021-01-12 16:21:50|82875.2|82850.2|82875.4|82850.4|82878.1|82853.1|82873.3|82848.3|39
1610468520000|2021-01-12 16:22:00|82875.5|82850.5|82869.1|82844.1|82877.1|82852.1|82867.3|82842.3|42
1610468530000|2021-01-12 16:22:10|82869.7|82844.7|82865|82840|82870.5|82845.5|82865|82840|41
1610468540000|2021-01-12 16:22:20|82865.5|82840.5|82867.8|82842.8|82868.7|82843.7|82862.8|82837.8|44
1610468550000|2021-01-12 16:22:30|82867.5|82842.5|82868.3|82843.3|82868.7|82843.7|82866.8|82841.8|31
1610468560000|2021-01-12 16:22:40|82868.1|82843.1|82861.4|82836.4|82871.6|82846.6|82860.9|82835.9|55
1610468570000|2021-01-12 16:22:50|82861.5|82836.5|82868.5|82843.5|82869.1|82844.1|82859.6|82834.6|60
1610468580000|2021-01-12 16:23:00|82868.1|82843.1|82863.1|82838.1|82868.8|82843.8|82863.1|82838.1|27
1610468590000|2021-01-12 16:23:10|82863|82838|82849.7|82824.7|82863.6|82838.6|82845.4|82820.4|47
1610468600000|2021-01-12 16:23:20|82849.9|82824.9|82849|82824|82851.6|82826.6|82847.7|82822.7|43
1610468610000|2021-01-12 16:23:30|82849.5|82824.5|82876.6|82851.6|82890.1|82853.1|82849.5|82824.5|56
1610468620000|2021-01-12 16:23:40|82876.2|82851.2|82878.3|82853.3|82879.6|82854.6|82875|82850|37
1610468630000|2021-01-12 16:23:50|82878.4|82853.4|82879.7|82854.7|82881.3|82856.3|82877.1|82852.1|49
1610468640000|2021-01-12 16:24:00|82878.9|82853.9|82875.2|82850.2|82878.9|82853.9|82874.5|82849.5|29
1610468650000|2021-01-12 16:24:10|82875.4|82850.4|82878.8|82853.8|82880.9|82855.9|82875.3|82850.3|44
1610468660000|2021-01-12 16:24:20|82879|82854|82881.5|82856.5|82881.5|82856.5|82876.7|82851.7|41
1610468670000|2021-01-12 16:24:30|82881.4|82856.4|82880.5|82855.5|82881.6|82856.6|82880.5|82855.5|23
1610468680000|2021-01-12 16:24:40|82880.6|82855.6|82876.7|82851.7|82881.4|82856.4|82874.5|82849.5|28
1610468690000|2021-01-12 16:24:50|82874.3|82849.3|82863.9|82838.9|82887.9|82851.6|82862.4|82834.3|60
1610468700000|2021-01-12 16:25:00|82864.2|82839.2|82877.2|82852.2|82877.2|82852.2|82863.6|82838.6|50
1610468710000|2021-01-12 16:25:10|82877.5|82852.5|82863|82838|82880.5|82852.5|82863|82827.3|45
1610468720000|2021-01-12 16:25:20|82863.7|82838.7|82863.5|82838.5|82864.4|82839.4|82861.5|82836.5|31
1610468730000|2021-01-12 16:25:30|82864.3|82839.3|82871.2|82846.2|82874.1|82849.1|82862.5|82837.5|39
1610468740000|2021-01-12 16:25:40|82872|82847|82869.6|82844.6|82872|82847|82865.8|82840.8|34
1610468750000|2021-01-12 16:25:50|82869.1|82844.1|82870.9|82845.9|82872.2|82847.2|82869.1|82844.1|27
1610468760000|2021-01-12 16:26:00|82871|82846|82871.9|82846.9|82876.8|82851.8|82869.2|82844.2|42
1610468770000|2021-01-12 16:26:10|82872.1|82847.1|82872.7|82847.7|82876.2|82851.2|82870.9|82845.9|52
1610468780000|2021-01-12 16:26:20|82872.2|82847.2|82874.9|82849.9|82877.9|82852.9|82871.8|82846.8|32
1610468790000|2021-01-12 16:26:30|82875|82850|82853.2|82828.2|82880.2|82850|82848.3|82823.3|43
1610468800000|2021-01-12 16:26:40|82852.9|82827.9|82871.2|82846.2|82873.7|82846.5|82851.7|82816|47
1610468810000|2021-01-12 16:26:50|82871.5|82846.5|82872.1|82847.1|82874|82847.6|82860|82816.3|58
1610468820000|2021-01-12 16:27:00|82872.5|82847.5|82881.8|82856.8|82882.4|82857.4|82871.3|82846.3|56
1610468830000|2021-01-12 16:27:10|82880.3|82855.3|82895.7|82870.7|82896.3|82871.3|82880.3|82855.3|51
1610468840000|2021-01-12 16:27:20|82895|82870|82885.9|82860.9|82896.3|82871.3|82885.8|82860.8|54
1610468850000|2021-01-12 16:27:30|82884.8|82859.8|82879.7|82854.7|82896.1|82861|82878.5|82845.8|51
1610468860000|2021-01-12 16:27:40|82879.8|82854.8|82868.9|82843.9|82884.3|82854.8|82868.6|82834.3|40
1610468870000|2021-01-12 16:27:50|82867.9|82842.9|82874.7|82849.7|82874.8|82849.8|82860.7|82835.7|52
1610468880000|2021-01-12 16:28:00|82874.2|82849.2|82871.6|82846.6|82875.7|82850.7|82870.4|82845.4|47
1610468890000|2021-01-12 16:28:10|82871.5|82846.5|82872|82847|82872.9|82847.9|82870|82845|30
1610468900000|2021-01-12 16:28:20|82872.2|82847.2|82872.5|82847.5|82872.5|82847.5|82869.5|82844.5|31
1610468910000|2021-01-12 16:28:30|82873.1|82848.1|82870.6|82845.6|82876.4|82851.4|82870.6|82845.6|41
1610468920000|2021-01-12 16:28:40|82871.2|82846.2|82871.9|82846.9|82872.5|82847.5|82869.6|82844.6|32
1610468930000|2021-01-12 16:28:50|82871.8|82846.8|82874.9|82849.9|82875.1|82850.1|82870.6|82845.6|57
1610468940000|2021-01-12 16:29:00|82874.2|82849.2|82870.7|82845.7|82885.7|82852.8|82868.3|82830.4|75
1610468950000|2021-01-12 16:29:10|82886.4|82836.4|82886.4|82861.4|82892.8|82863.2|82874.1|82836.4|66
1610468960000|2021-01-12 16:29:20|82886.2|82861.2|82879|82854|82890.2|82862.6|82873.4|82833.9|58
1610468970000|2021-01-12 16:29:30|82879.2|82854.2|82888.2|82863.2|82888.9|82863.9|82879.2|82854.2|60
1610468980000|2021-01-12 16:29:40|82889.8|82864.8|82896.6|82871.6|82898.2|82873.2|82889.8|82864.8|63
1610468990000|2021-01-12 16:29:50|82898.6|82873.6|82928.2|82878.2|82929.1|82879.1|82898.6|82857.2|73
1610469000000|2021-01-12 16:30:00|82930.3|82880.3|82930.4|82880.4|82936.5|82886.5|82924|82874|69
1610469010000|2021-01-12 16:30:10|82931.1|82881.1|82928.6|82878.6|82934|82884|82924.4|82874.4|68
1610469020000|2021-01-12 16:30:20|82927.9|82877.9|82935.2|82885.2|82936.6|82892.3|82915.1|82876.4|65
1610469030000|2021-01-12 16:30:30|82934.5|82884.5|82935.2|82885.2|82936.7|82886.7|82932.2|82882.2|52
1610469040000|2021-01-12 16:30:40|82935.4|82885.4|82935.9|82885.9|82937.7|82887.7|82932.7|82882.7|49
1610469050000|2021-01-12 16:30:50|82935.4|82885.4|82935.6|82885.6|82940|82890|82931.9|82881.9|46
1610469060000|2021-01-12 16:31:00|82936.1|82886.1|82941.5|82891.5|82942.3|82904.3|82925.7|82884.4|66
1610469070000|2021-01-12 16:31:10|82939.9|82889.9|82914.6|82889.6|82941.8|82897.3|82914.6|82881.4|61
1610469080000|2021-01-12 16:31:20|82914.7|82889.7|82920.2|82895.2|82936.6|82897.1|82914.7|82880.8|58
1610469090000|2021-01-12 16:31:30|82920.3|82895.3|82918.5|82893.5|82920.6|82895.6|82917.6|82892.6|50
1610469100000|2021-01-12 16:31:40|82919|82894|82919|82894|82920.4|82895.4|82918.1|82893.1|48
1610469110000|2021-01-12 16:31:50|82918.6|82893.6|82912.5|82887.5|82918.6|82893.6|82912.5|82887.5|39
1610469120000|2021-01-12 16:32:00|82912.3|82887.3|82907.8|82882.8|82913.3|82888.3|82907.3|82882.3|53
1610469130000|2021-01-12 16:32:10|82911.7|82886.7|82911.9|82886.9|82926.4|82887.4|82905.1|82866|69
1610469140000|2021-01-12 16:32:20|82913|82888|82908.9|82883.9|82925.3|82889.1|82908.1|82872|58
1610469150000|2021-01-12 16:32:30|82908.8|82883.8|82907.8|82882.8|82910.6|82885.6|82907.3|82882.3|35
1610469160000|2021-01-12 16:32:40|82907.9|82882.9|82917.5|82867.5|82920.8|82884|82904.5|82866.2|58
1610469170000|2021-01-12 16:32:50|82918.3|82868.3|82918.6|82868.6|82921.1|82882.7|82904.1|82867.3|66
1610469180000|2021-01-12 16:33:00|82916.1|82866.1|82904.4|82854.4|82917.5|82878.5|82896.6|82852.1|46
1610469190000|2021-01-12 16:33:10|82904.6|82854.6|82902.5|82852.5|82909.1|82867.1|82888.5|82852.5|54
1610469200000|2021-01-12 16:33:20|82904.1|82854.1|82899|82849|82908.5|82868.9|82889.3|82845.1|71
1610469210000|2021-01-12 16:33:30|82900.5|82850.5|82898.1|82848.1|82902|82865.1|82888|82847.4|57
1610469220000|2021-01-12 16:33:40|82898.2|82848.2|82883.6|82858.6|82900.3|82858.7|82882.5|82846.3|37
1610469230000|2021-01-12 16:33:50|82883.3|82858.3|82895.7|82845.7|82898|82859.6|82880.3|82842.7|49
1610469240000|2021-01-12 16:34:00|82895.6|82845.6|82887.6|82862.6|82900.6|82863.8|82880|82843.7|61
1610469250000|2021-01-12 16:34:10|82887.5|82862.5|82895.8|82845.8|82898.4|82864|82881.4|82841.8|70
1610469260000|2021-01-12 16:34:20|82896.2|82846.2|82886.3|82861.3|82902.6|82865.2|82885.8|82843.9|59
1610469270000|2021-01-12 16:34:30|82886|82861|82883.8|82858.8|82899.1|82864.5|82883.8|82849|48
1610469280000|2021-01-12 16:34:40|82898.1|82848.1|82902.1|82852.1|82903|82853|82894.8|82844.8|52
1610469290000|2021-01-12 16:34:50|82901.4|82851.4|82905.7|82855.7|82906.1|82868.1|82890.2|82850.9|56
1610469300000|2021-01-12 16:35:00|82906.8|82856.8|82893|82868|82907.1|82869.6|82891.7|82853.8|54
1610469310000|2021-01-12 16:35:10|82896.3|82871.3|82952.9|82902.9|82952.9|82902.9|82896.3|82871.3|70
1610469320000|2021-01-12 16:35:20|82951.5|82901.5|82945.6|82895.6|82951.5|82901.5|82945.2|82895.2|72
1610469330000|2021-01-12 16:35:30|82946.9|82896.9|82925.8|82875.8|82946.9|82896.9|82924.6|82874.6|73
1610469340000|2021-01-12 16:35:40|82926.4|82876.4|82938.1|82888.1|82939.1|82891.7|82914.1|82876|63
1610469350000|2021-01-12 16:35:50|82937.8|82887.8|82937.9|82887.9|82940.6|82890.6|82936.7|82886.7|58
1610469360000|2021-01-12 16:36:00|82937.4|82887.4|82933.7|82883.7|82938.6|82888.6|82933.7|82883.7|55
1610469370000|2021-01-12 16:36:10|82933.5|82883.5|82945.8|82895.8|82947.4|82897.4|82933.3|82883.3|70
1610469380000|2021-01-12 16:36:20|82946|82896|82949.7|82899.7|82951.4|82901.4|82944.7|82894.7|57
1610469390000|2021-01-12 16:36:30|82950.9|82900.9|82952.7|82902.7|82953|82903|82949.3|82899.3|55
1610469400000|2021-01-12 16:36:40|82952.6|82902.6|82946.4|82896.4|82955.7|82905.7|82943.7|82893.7|66
1610469410000|2021-01-12 16:36:50|82946.3|82896.3|82942.1|82892.1|82948.4|82898.4|82938.3|82888.3|66
1610469420000|2021-01-12 16:37:00|82942|82892|82910.9|82860.9|82945.8|82895.8|82903.8|82853.8|64
1610469430000|2021-01-12 16:37:10|82913.9|82863.9|82933.6|82883.6|82938.4|82888.4|82913.9|82863.9|75
1610469440000|2021-01-12 16:37:20|82933.4|82883.4|82914|82864|82943.2|82893.2|82914|82864|72
1610469450000|2021-01-12 16:37:30|82913.9|82863.9|82917.6|82867.6|82918.1|82868.1|82912|82862|63
1610469460000|2021-01-12 16:37:40|82917.5|82867.5|82915|82865|82918|82868|82914.2|82864.2|54
1610469470000|2021-01-12 16:37:50|82914.5|82864.5|82909.7|82859.7|82915.6|82865.6|82909.6|82859.6|66
1610469480000|2021-01-12 16:38:00|82908.6|82858.6|82903.7|82853.7|82911.8|82861.8|82902.1|82852.1|68
1610469490000|2021-01-12 16:38:10|82903.6|82853.6|82910.4|82860.4|82911.2|82861.2|82901|82851|71
1610469500000|2021-01-12 16:38:20|82909.2|82859.2|82910.5|82860.5|82911|82861|82906.9|82856.9|56
1610469510000|2021-01-12 16:38:30|82910.6|82860.6|82908.5|82858.5|82911.9|82861.9|82908.5|82858.5|47
1610469520000|2021-01-12 16:38:40|82909|82859|82913.4|82863.4|82914.8|82864.8|82909|82859|61
1610469530000|2021-01-12 16:38:50|82915.4|82865.4|82914.9|82864.9|82921|82871|82914.6|82864.6|56
1610469540000|2021-01-12 16:39:00|82914.8|82864.8|82914.5|82864.5|82917.6|82867.6|82914.1|82864.1|61
1610469550000|2021-01-12 16:39:10|82916.2|82866.2|82910.9|82860.9|82916.2|82866.2|82910.7|82860.7|62
1610469560000|2021-01-12 16:39:20|82911.1|82861.1|82913|82863|82914.9|82864.9|82910.6|82860.6|60
1610469570000|2021-01-12 16:39:30|82913.5|82863.5|82909.1|82859.1|82914.4|82864.4|82908.8|82858.8|49
1610469580000|2021-01-12 16:39:40|82909.2|82859.2|82907.6|82857.6|82911.1|82861.1|82906.2|82856.2|50
1610469590000|2021-01-12 16:39:50|82906.1|82856.1|82900.6|82850.6|82906.1|82856.1|82898.6|82848.6|63
1610469600000|2021-01-12 16:40:00|82900.7|82850.7|82903.6|82853.6|82904.4|82854.4|82900.7|82850.7|60
1610469610000|2021-01-12 16:40:10|82903.7|82853.7|82899.8|82849.8|82903.7|82853.7|82899.8|82849.8|25
1610469620000|2021-01-12 16:40:20|82899.6|82849.6|82908.1|82858.1|82912.8|82862.8|82899.6|82849.6|57
1610469630000|2021-01-12 16:40:30|82908|82858|82909.1|82859.1|82911.5|82861.5|82906.8|82856.8|40
1610469640000|2021-01-12 16:40:40|82908.4|82858.4|82911.2|82861.2|82911.3|82872|82895.3|82856.7|59
1610469650000|2021-01-12 16:40:50|82911.1|82861.1|82911.3|82861.3|82913.1|82874.7|82899.4|82859.8|53
1610469660000|2021-01-12 16:41:00|82911.5|82861.5|82911.4|82861.4|82912.1|82862.1|82909.8|82859.8|59
1610469670000|2021-01-12 16:41:10|82911.1|82861.1|82910.7|82860.7|82911.4|82861.4|82908.3|82858.3|57
1610469680000|2021-01-12 16:41:20|82910.5|82860.5|82907.1|82857.1|82913.4|82863.4|82907|82857|58
1610469690000|2021-01-12 16:41:30|82907.6|82857.6|82912.4|82862.4|82912.4|82862.4|82903.7|82853.7|61
1610469700000|2021-01-12 16:41:40|82912.2|82862.2|82910.1|82860.1|82913|82875.7|82898.2|82857.7|59
1610469710000|2021-01-12 16:41:50|82910.5|82860.5|82900.4|82875.4|82913.5|82875.8|82897.8|82858.4|67
1610469720000|2021-01-12 16:42:00|82899.8|82874.8|82896.3|82871.3|82901.4|82876.4|82896.3|82871.3|59
1610469730000|2021-01-12 16:42:10|82893|82868|82897.2|82847.2|82908.9|82870.6|82893|82845.6|65
1610469740000|2021-01-12 16:42:20|82897|82847|82892.6|82842.6|82897|82862.9|82880.9|82841.7|60
1610469750000|2021-01-12 16:42:30|82892.7|82842.7|82886.5|82861.5|82892.7|82862|82880.3|82842.7|55
1610469760000|2021-01-12 16:42:40|82886.6|82861.6|82883.8|82858.8|82896.1|82862.1|82883.8|82842.6|52
1610469770000|2021-01-12 16:42:50|82884|82859|82887.3|82862.3|82888|82863|82884|82859|46
1610469780000|2021-01-12 16:43:00|82887.7|82862.7|82885.2|82860.2|82899.5|82862.7|82884.6|82844.9|54
1610469790000|2021-01-12 16:43:10|82886.7|82861.7|82945.7|82895.7|82945.7|82895.7|82886|82850|71
1610469800000|2021-01-12 16:43:20|82944.6|82894.6|82934.7|82884.7|82955.1|82905.1|82931.5|82881.5|71
1610469810000|2021-01-12 16:43:30|82933.9|82883.9|82949.9|82899.9|82950|82900|82933.9|82883.9|65
1610469820000|2021-01-12 16:43:40|82949|82899|82949.8|82899.8|82952.8|82902.8|82947.6|82897.6|63
1610469830000|2021-01-12 16:43:50|82950.1|82900.1|82970.5|82920.5|82971.4|82921.4|82949.2|82899.2|66
1610469840000|2021-01-12 16:44:00|82970.2|82920.2|82963|82913|82973.7|82923.7|82962.3|82912.3|68
1610469850000|2021-01-12 16:44:10|82963.1|82913.1|82960.4|82910.4|82965.5|82915.5|82960.4|82910.4|50
1610469860000|2021-01-12 16:44:20|82960.6|82910.6|82960.7|82910.7|82961.8|82911.8|82958.1|82908.1|44
1610469870000|2021-01-12 16:44:30|82960.5|82910.5|82958.7|82908.7|82966|82916|82958.6|82908.6|43
1610469880000|2021-01-12 16:44:40|82959.5|82909.5|82954.1|82904.1|82959.5|82909.5|82951.3|82901.3|52
1610469890000|2021-01-12 16:44:50|82954.4|82904.4|82946.1|82896.1|82954.4|82904.4|82943.7|82893.7|55
1610469900000|2021-01-12 16:45:00|82945.9|82895.9|82944.9|82894.9|82946.1|82896.1|82943.8|82893.8|36
1610469910000|2021-01-12 16:45:10|82945.1|82895.1|82942.1|82892.1|82947.4|82897.4|82938.1|82888.1|55
1610469920000|2021-01-12 16:45:20|82941.7|82891.7|82939.5|82889.5|82944.2|82894.2|82937.7|82887.7|63
1610469930000|2021-01-12 16:45:30|82939.4|82889.4|82937.2|82887.2|82942.9|82900|82922.8|82882.7|56
1610469940000|2021-01-12 16:45:40|82937.3|82887.3|82935.5|82885.5|82939.2|82889.2|82935.1|82885.1|72
1610469950000|2021-01-12 16:45:50|82936.2|82886.2|82916.3|82891.3|82937|82898.2|82916.3|82877.9|63
1610469960000|2021-01-12 16:46:00|82916.8|82891.8|82932.3|82882.3|82932.8|82891.8|82916.4|82878.2|67
1610469970000|2021-01-12 16:46:10|82932.2|82882.2|82929.5|82904.5|82942.1|82904.7|82923.5|82882.2|63
1610469980000|2021-01-12 16:46:20|82928.8|82903.8|82930.5|82905.5|82943|82906.1|82927.9|82891.6|65
1610469990000|2021-01-12 16:46:30|82929.4|82904.4|82920.9|82895.9|82942.7|82905.2|82920.5|82881.4|69
1610470000000|2021-01-12 16:46:40|82921.7|82896.7|82929.5|82879.5|82933.6|82897.6|82920.3|82879.3|35
1610470010000|2021-01-12 16:46:50|82929.1|82879.1|82918.5|82893.5|82932.8|82894.4|82918.3|82876.8|52
1610470020000|2021-01-12 16:47:00|82918.3|82893.3|82928.3|82878.3|82937|82898|82913.9|82876.6|70
1610470030000|2021-01-12 16:47:10|82928|82878|82920.2|82895.2|82930.7|82895.6|82917|82877.4|64
1610470040000|2021-01-12 16:47:20|82920.3|82895.3|82925.8|82900.8|82937.7|82901.5|82919.7|82881.5|63
1610470050000|2021-01-12 16:47:30|82924.7|82899.7|82928.9|82903.9|82941.5|82905.3|82923.5|82886.8|69
1610470060000|2021-01-12 16:47:40|82929.2|82904.2|82928.2|82903.2|82941.6|82905.6|82926.5|82891.2|69
1610470070000|2021-01-12 16:47:50|82928.4|82903.4|82927.9|82902.9|82929.4|82904.4|82925.7|82900.7|63
1610470080000|2021-01-12 16:48:00|82927.8|82902.8|82932.5|82882.5|82935.6|82902.9|82923.7|82882.5|65
1610470090000|2021-01-12 16:48:10|82931.4|82881.4|82933.1|82883.1|82935.1|82885.1|82926.7|82876.7|66
1610470100000|2021-01-12 16:48:20|82933.2|82883.2|82936.5|82886.5|82937.1|82898.4|82919.7|82882.2|68
1610470110000|2021-01-12 16:48:30|82936.7|82886.7|82936.4|82886.4|82937.8|82887.8|82934.7|82884.7|66
1610470120000|2021-01-12 16:48:40|82936.2|82886.2|82936.5|82886.5|82938.5|82903.5|82924.1|82883.7|66
1610470130000|2021-01-12 16:48:50|82937.1|82887.1|82930.5|82880.5|82937.6|82900.1|82922.9|82879|60
1610470140000|2021-01-12 16:49:00|82930.4|82880.4|82932.8|82882.8|82935|82885|82930.3|82880.3|61
1610470150000|2021-01-12 16:49:10|82932.6|82882.6|82923.2|82898.2|82935.8|82898.7|82922.2|82882.6|56
1610470160000|2021-01-12 16:49:20|82922.9|82897.9|82921.8|82896.8|82923.9|82898.9|82921.8|82896.8|59
1610470170000|2021-01-12 16:49:30|82921.5|82896.5|82921.9|82896.9|82936.9|82900.5|82921.3|82882.9|67
1610470180000|2021-01-12 16:49:40|82922|82897|82928.8|82878.8|82935.8|82897.1|82916.6|82878.4|56
1610470190000|2021-01-12 16:49:50|82928.3|82878.3|82913.7|82888.7|82928.5|82891.4|82913.6|82873|61
1610470200000|2021-01-12 16:50:00|82913.8|82888.8|82929.6|82879.6|82929.6|82889.9|82913.4|82876.6|34
1610470210000|2021-01-12 16:50:10|82929.7|82879.7|82932.3|82882.3|82932.3|82893.7|82916.1|82876.8|61
1610470220000|2021-01-12 16:50:20|82931.7|82881.7|82936.7|82886.7|82937.3|82899.7|82918.9|82881.3|51
1610470230000|2021-01-12 16:50:30|82936.4|82886.4|82926.5|82901.5|82939.4|82901.8|82923.7|82886.2|52
1610470240000|2021-01-12 16:50:40|82925.8|82900.8|82926.2|82901.2|82937.6|82901.9|82923.3|82886.6|50
1610470250000|2021-01-12 16:50:50|82926.3|82901.3|82925.2|82900.2|82926.5|82901.5|82925.2|82900.2|17
1610470260000|2021-01-12 16:51:00|82924.9|82899.9|82928.1|82903.1|82940|82903.1|82921.9|82889.3|47
1610470270000|2021-01-12 16:51:10|82928.2|82903.2|82929.9|82904.9|82942.6|82904.9|82926.6|82889.5|52
1610470280000|2021-01-12 16:51:20|82927.7|82902.7|82924.7|82899.7|82929.7|82904.7|82924.7|82899.7|48
1610470290000|2021-01-12 16:51:30|82935.9|82885.9|82928.1|82903.1|82938.3|82903.4|82925.3|82885.9|53
1610470300000|2021-01-12 16:51:40|82927.3|82902.3|82926.9|82901.9|82927.8|82902.8|82925.8|82900.8|40
1610470310000|2021-01-12 16:51:50|82926.6|82901.6|82928.2|82903.2|82930.4|82905.4|82925.3|82900.3|62
1610470320000|2021-01-12 16:52:00|82928.1|82903.1|82952.1|82927.1|82963|82928|82928.1|82897.6|64
1610470330000|2021-01-12 16:52:10|82948.8|82923.8|82941.1|82916.1|82949.6|82924.6|82940.1|82915.1|60
1610470340000|2021-01-12 16:52:20|82941|82916|82931.6|82906.6|82942.5|82917.5|82931.6|82906.6|61
1610470350000|2021-01-12 16:52:30|82931.9|82906.9|82940.8|82890.8|82940.8|82909.5|82921.2|82883.9|66
1610470360000|2021-01-12 16:52:40|82941.5|82891.5|82935.2|82885.2|82942.9|82892.9|82934.2|82884.2|61
1610470370000|2021-01-12 16:52:50|82935.3|82885.3|82935.5|82885.5|82937.2|82887.2|82934|82884|26
1610470380000|2021-01-12 16:53:00|82935.4|82885.4|82930.8|82880.8|82939.7|82901.5|82924.9|82880.8|40
1610470390000|2021-01-12 16:53:10|82932.3|82882.3|82930.7|82880.7|82934.9|82884.9|82928.5|82878.5|51
1610470400000|2021-01-12 16:53:20|82930.5|82880.5|82931.2|82881.2|82934.8|82884.8|82930.5|82880.5|31
1610470410000|2021-01-12 16:53:30|82930.9|82880.9|82925.1|82875.1|82931.6|82888.4|82910.3|82873.1|37
1610470420000|2021-01-12 16:53:40|82923.1|82873.1|82924|82874|82925.3|82875.3|82920.9|82870.9|39
1610470430000|2021-01-12 16:53:50|82923.7|82873.7|82932.7|82882.7|82932.7|82882.7|82923.4|82873.4|43
1610470440000|2021-01-12 16:54:00|82934|82884|82942.2|82892.2|82942.2|82906.8|82923.8|82883.7|63
1610470450000|2021-01-12 16:54:10|82942.9|82892.9|82932.8|82907.8|82942.9|82908.2|82930.9|82892.8|38
1610470460000|2021-01-12 16:54:20|82932.1|82907.1|82931.7|82906.7|82932.1|82907.1|82930.3|82905.3|34
1610470470000|2021-01-12 16:54:30|82931.4|82906.4|82944.6|82894.6|82946.5|82909.2|82931.2|82894.3|30
1610470480000|2021-01-12 16:54:40|82946|82896|82944.5|82894.5|82946|82896|82944.1|82894.1|26
1610470490000|2021-01-12 16:54:50|82945.5|82895.5|82946.6|82896.6|82947.6|82910.5|82932.4|82894.1|58
1610470500000|2021-01-12 16:55:00|82947.3|82897.3|82946.3|82896.3|82949.2|82899.2|82945.4|82895.4|64
1610470510000|2021-01-12 16:55:10|82946.2|82896.2|82934.7|82909.7|82946.9|82910.8|82931.8|82895.9|60
1610470520000|2021-01-12 16:55:20|82934|82909|82934|82909|82934.5|82909.5|82931.9|82906.9|46
1610470530000|2021-01-12 16:55:30|82933.9|82908.9|82936.1|82911.1|82937.4|82912.4|82932.9|82907.9|44
1610470540000|2021-01-12 16:55:40|82937.6|82912.6|82937.2|82912.2|82938.5|82913.5|82934.8|82909.8|44
1610470550000|2021-01-12 16:55:50|82938.1|82913.1|82936.9|82911.9|82938.3|82913.3|82936.1|82911.1|26
1610470560000|2021-01-12 16:56:00|82936.4|82911.4|82937.2|82912.2|82937.3|82912.3|82935.5|82910.5|49
1610470570000|2021-01-12 16:56:10|82937|82912|82935.6|82910.6|82949.4|82913.5|82933.6|82898.5|55
1610470580000|2021-01-12 16:56:20|82935.7|82910.7|82932.3|82907.3|82935.7|82910.7|82932.3|82907.3|35
1610470590000|2021-01-12 16:56:30|82932.4|82907.4|82933.2|82908.2|82934.7|82909.7|82932.1|82907.1|32
1610470600000|2021-01-12 16:56:40|82933.1|82908.1|82930.9|82905.9|82933.1|82908.1|82930.1|82905.1|38
1610470610000|2021-01-12 16:56:50|82931.4|82906.4|82928.1|82903.1|82932.8|82907.8|82927.2|82902.2|31
1610470620000|2021-01-12 16:57:00|82928.8|82903.8|82932.3|82907.3|82934.3|82909.3|82928.8|82903.8|49
1610470630000|2021-01-12 16:57:10|82932.2|82907.2|82931.4|82906.4|82933.4|82908.4|82930.8|82905.8|42
1610470640000|2021-01-12 16:57:20|82931.5|82906.5|82929.4|82904.4|82931.5|82906.5|82929.4|82904.4|27
1610470650000|2021-01-12 16:57:30|82929.6|82904.6|82915.2|82890.2|82929.6|82904.6|82913.9|82873.2|45
1610470660000|2021-01-12 16:57:40|82914.9|82889.9|82911.3|82886.3|82925.7|82890|82909.8|82871.5|39
1610470670000|2021-01-12 16:57:50|82910.1|82885.1|82920.9|82870.9|82922.4|82885.3|82909.5|82868.9|44
1610470680000|2021-01-12 16:58:00|82920.8|82870.8|82919|82869|82922.3|82872.3|82918.1|82868.1|26
1610470690000|2021-01-12 16:58:10|82919.1|82869.1|82901.3|82851.3|82919.2|82869.2|82890.5|82850.7|56
1610470700000|2021-01-12 16:58:20|82900.9|82850.9|82884.6|82859.6|82902|82860.7|82882.8|82846.3|53
1610470710000|2021-01-12 16:58:30|82883.3|82858.3|82876|82851|82884.9|82859.9|82876|82851|59
1610470720000|2021-01-12 16:58:40|82875.9|82850.9|82868.8|82843.8|82882.6|82850.9|82868.8|82831.1|59
1610470730000|2021-01-12 16:58:50|82868.9|82843.9|82859.5|82834.5|82870|82845|82855.7|82805.7|62
1610470740000|2021-01-12 16:59:00|82859.4|82834.4|82858.3|82833.3|82864.1|82839.1|82855.5|82830.5|58
1610470750000|2021-01-12 16:59:10|82858.9|82833.9|82859.3|82834.3|82863.6|82838.6|82858.5|82833.5|57
1610470760000|2021-01-12 16:59:20|82860|82835|82855.7|82830.7|82861.3|82836.3|82853.6|82828.6|47
1610470770000|2021-01-12 16:59:30|82856.6|82831.6|82853|82828|82870.2|82832.6|82851.3|82817.6|58
1610470780000|2021-01-12 16:59:40|82852.2|82827.2|82843.8|82818.8|82853.2|82828.2|82843.8|82818.8|62
1610470790000|2021-01-12 16:59:50|82844|82819|82841.9|82816.9|82848.5|82823.5|82841|82816|66
1610470800000|2021-01-12 17:00:00|82841.7|82816.7|82860.5|82810.5|82863.3|82823.2|82841.7|82806.2|65
1610470810000|2021-01-12 17:00:10|82860.8|82810.8|82869.9|82819.9|82871.1|82821.1|82857.9|82807.9|65
1610470820000|2021-01-12 17:00:20|82869.8|82819.8|82857.1|82807.1|82870|82828.9|82845.9|82805.8|67
1610470830000|2021-01-12 17:00:30|82848.8|82798.8|82870.1|82820.1|82870.1|82820.1|82840|82790|68
1610470840000|2021-01-12 17:00:40|82868.7|82818.7|82875.7|82825.7|82876.4|82826.4|82868|82818|55
1610470850000|2021-01-12 17:00:50|82875.4|82825.4|82872.9|82822.9|82876.9|82826.9|82872.9|82822.9|37
1610470860000|2021-01-12 17:01:00|82873.3|82823.3|82871|82821|82875.3|82825.3|82868|82818|55
1610470870000|2021-01-12 17:01:10|82870.9|82820.9|82873.2|82823.2|82877.8|82827.8|82869.5|82819.5|45
1610470880000|2021-01-12 17:01:20|82872.5|82822.5|82865.7|82840.7|82874.4|82843.3|82863.4|82822.5|47
1610470890000|2021-01-12 17:01:30|82865.9|82840.9|82883.3|82833.3|82883.7|82842|82863.2|82828.3|47
1610470900000|2021-01-12 17:01:40|82882.9|82832.9|82864.8|82839.8|82882.9|82846.1|82864.8|82832.9|42
1610470910000|2021-01-12 17:01:50|82864.9|82839.9|82875|82825|82881.2|82842.7|82864.7|82821.5|52
1610470920000|2021-01-12 17:02:00|82874.7|82824.7|82856.4|82831.4|82875.5|82839.5|82856.4|82822.5|55
1610470930000|2021-01-12 17:02:10|82858.3|82833.3|82852.7|82827.7|82865.2|82833.6|82851.6|82814.1|51
1610470940000|2021-01-12 17:02:20|82854.2|82829.2|82845.3|82820.3|82855|82830|82843.5|82818.5|54
1610470950000|2021-01-12 17:02:30|82856.4|82806.4|82857.3|82807.3|82859.3|82809.3|82848.6|82798.6|73
1610470960000|2021-01-12 17:02:40|82857.9|82807.9|82887.2|82837.2|82894.7|82844.7|82857.6|82807.6|66
1610470970000|2021-01-12 17:02:50|82887.6|82837.6|82875.3|82825.3|82887.6|82837.6|82873.5|82823.5|63
1610470980000|2021-01-12 17:03:00|82876.1|82826.1|82880.6|82830.6|82881.7|82831.7|82872.6|82822.6|63
1610470990000|2021-01-12 17:03:10|82880.7|82830.7|82869.5|82844.5|82881.1|82844.5|82868|82828.1|49
1610471000000|2021-01-12 17:03:20|82869.7|82844.7|82888.4|82838.4|82888.5|82844.7|82867.7|82831.1|48
1610471010000|2021-01-12 17:03:30|82886.6|82836.6|82871.7|82846.7|82890.1|82846.7|82870.9|82832.8|51
1610471020000|2021-01-12 17:03:40|82871.9|82846.9|82879.6|82829.6|82884.5|82847|82871.2|82828.8|43
1610471030000|2021-01-12 17:03:50|82880.3|82830.3|82881.1|82831.1|82883.9|82833.9|82879.4|82829.4|50
1610471040000|2021-01-12 17:04:00|82881|82831|82880.3|82830.3|82883.8|82833.8|82879.5|82829.5|43
1610471050000|2021-01-12 17:04:10|82880|82830|82866.1|82841.1|82881.4|82841.3|82863.7|82827.2|32
1610471060000|2021-01-12 17:04:20|82868.1|82843.1|82882.7|82832.7|82885.5|82843.1|82864.8|82831.6|63
1610471070000|2021-01-12 17:04:30|82882.3|82832.3|82867.6|82842.6|82882.3|82842.7|82866|82828.5|54
1610471080000|2021-01-12 17:04:40|82867.8|82842.8|82881.1|82831.1|82888.2|82844.4|82866.9|82831|56
1610471090000|2021-01-12 17:04:50|82881.2|82831.2|82872.5|82822.5|82882.5|82832.5|82869.4|82819.4|40
1610471100000|2021-01-12 17:05:00|82872.3|82822.3|82879.2|82829.2|82880.3|82830.3|82871.7|82821.7|55
1610471110000|2021-01-12 17:05:10|82879|82829|82882.9|82832.9|82887.2|82837.2|82877.2|82827.2|66
1610471120000|2021-01-12 17:05:20|82882.7|82832.7|82886.9|82836.9|82889.6|82839.6|82882.7|82832.7|59
1610471130000|2021-01-12 17:05:30|82885.8|82835.8|82893.5|82843.5|82893.8|82843.8|82885.8|82835.8|46
1610471140000|2021-01-12 17:05:40|82893.6|82843.6|82900.5|82850.5|82903.9|82853.9|82893.6|82843.6|61
1610471150000|2021-01-12 17:05:50|82900.2|82850.2|82902.1|82852.1|82903.2|82853.2|82899.1|82849.1|54
1610471160000|2021-01-12 17:06:00|82901.1|82851.1|82903.3|82853.3|82904.2|82854.2|82901|82851|36
1610471170000|2021-01-12 17:06:10|82903.4|82853.4|82903.3|82853.3|82906.2|82856.2|82902.7|82852.7|47
1610471180000|2021-01-12 17:06:20|82903.5|82853.5|82892.8|82867.8|82904.5|82868.5|82890.9|82853.5|21
1610471190000|2021-01-12 17:06:30|82893.7|82868.7|82915|82865|82915|82871.8|82892|82857.1|46
1610471200000|2021-01-12 17:06:40|82914.7|82864.7|82911.6|82886.6|82920.3|82886.7|82908.1|82864.7|56
1610471210000|2021-01-12 17:06:50|82911.7|82886.7|82919.6|82894.6|82921.6|82896.6|82910.9|82885.9|52
1610471220000|2021-01-12 17:07:00|82920|82895|82914.4|82889.4|82923.9|82896.9|82910.2|82872.9|60
1610471230000|2021-01-12 17:07:10|82914.2|82889.2|82919.1|82894.1|82919.4|82894.4|82914|82889|49
1610471240000|2021-01-12 17:07:20|82919.2|82894.2|82912.2|82887.2|82919.9|82894.9|82912.2|82887.2|45
1610471250000|2021-01-12 17:07:30|82923.3|82873.3|82914.8|82889.8|82925.3|82889.9|82910.5|82872.3|59
1610471260000|2021-01-12 17:07:40|82914.1|82889.1|82917.6|82892.6|82922.9|82897.9|82913.7|82888.7|71
1610471270000|2021-01-12 17:07:50|82917.7|82892.7|82916.7|82866.7|82929.9|82894.4|82913.3|82866.7|52
1610471280000|2021-01-12 17:08:00|82911.3|82861.3|82892.6|82842.6|82911.3|82861.3|82892.6|82842.6|60
1610471290000|2021-01-12 17:08:10|82893.3|82843.3|82893.8|82843.8|82895.8|82845.8|82892.5|82842.5|54
1610471300000|2021-01-12 17:08:20|82893.1|82843.1|82896.1|82846.1|82896.1|82846.1|82893.1|82843.1|43
1610471310000|2021-01-12 17:08:30|82896.2|82846.2|82892.2|82867.2|82902.4|82867.2|82890.5|82846.2|48
1610471320000|2021-01-12 17:08:40|82893.6|82868.6|82888.8|82863.8|82893.8|82868.8|82887.8|82862.8|56
1610471330000|2021-01-12 17:08:50|82887|82862|82887.9|82862.9|82893.9|82868.9|82886.9|82861.9|56
1610471340000|2021-01-12 17:09:00|82887.3|82862.3|82893.3|82868.3|82896.1|82871.1|82887.3|82862.3|46
1610471350000|2021-01-12 17:09:10|82893.2|82868.2|82887.6|82862.6|82897.8|82868.3|82882.8|82847.8|49
1610471360000|2021-01-12 17:09:20|82887.8|82862.8|82888.7|82863.7|82889.3|82864.3|82887.2|82862.2|44
1610471370000|2021-01-12 17:09:30|82888.9|82863.9|82896.5|82846.5|82897.3|82863.9|82885.1|82844.6|47
1610471380000|2021-01-12 17:09:40|82896.6|82846.6|82896.8|82846.8|82897.5|82847.5|82895.2|82845.2|40
1610471390000|2021-01-12 17:09:50|82897|82847|82882.4|82857.4|82898.3|82858.9|82882.2|82846.2|39
1610471400000|2021-01-12 17:10:00|82883.5|82858.5|82908.1|82858.1|82908.6|82865.8|82883.5|82845.9|47
1610471410000|2021-01-12 17:10:10|82910.3|82860.3|82913.9|82863.9|82915.2|82878.3|82899.3|82860.3|43
1610471420000|2021-01-12 17:10:20|82914.3|82864.3|82914.7|82864.7|82916.9|82866.9|82913.5|82863.5|48
1610471430000|2021-01-12 17:10:30|82902.7|82877.7|82911|82861|82911|82879.4|82902.7|82861|36
1610471440000|2021-01-12 17:10:40|82910.1|82860.1|82918|82868|82918.6|82868.6|82909.2|82859.2|60
1610471450000|2021-01-12 17:10:50|82916.6|82866.6|82917.7|82867.7|82921.3|82871.3|82916.1|82866.1|51
1610471460000|2021-01-12 17:11:00|82918.3|82868.3|82902.6|82877.6|82918.6|82878.8|82897.5|82861.8|53
1610471470000|2021-01-12 17:11:10|82902.7|82877.7|82903.2|82878.2|82904.7|82879.7|82901.1|82876.1|29
1610471480000|2021-01-12 17:11:20|82903.3|82878.3|82894.4|82869.4|82904.7|82879.7|82893.9|82868.9|49
1610471490000|2021-01-12 17:11:30|82895|82870|82895.5|82870.5|82896.3|82871.3|82894.2|82869.2|31
1610471500000|2021-01-12 17:11:40|82895.6|82870.6|82895.3|82870.3|82896.4|82871.4|82894.9|82869.9|32
1610471510000|2021-01-12 17:11:50|82895.1|82870.1|82900.6|82875.6|82901.5|82876.5|82894.2|82869.2|48
1610471520000|2021-01-12 17:12:00|82901.4|82876.4|82901.5|82876.5|82902.8|82877.8|82900.8|82875.8|23
1610471530000|2021-01-12 17:12:10|82902.1|82877.1|82903.5|82878.5|82904.9|82879.9|82901.7|82876.7|31
1610471540000|2021-01-12 17:12:20|82903.8|82878.8|82904.7|82879.7|82904.8|82879.8|82901.8|82876.8|51
1610471550000|2021-01-12 17:12:30|82904.5|82879.5|82906.1|82881.1|82906.5|82881.5|82904.5|82879.5|18
1610471560000|2021-01-12 17:12:40|82906|82881|82904.5|82879.5|82906.2|82881.2|82904.5|82879.5|24
1610471570000|2021-01-12 17:12:50|82904.4|82879.4|82917.7|82892.7|82920|82895|82904.4|82879.4|49
1610471580000|2021-01-12 17:13:00|82917.6|82892.6|82910.6|82885.6|82917.6|82892.6|82910.3|82885.3|48
1610471590000|2021-01-12 17:13:10|82910.5|82885.5|82911|82886|82911.9|82886.9|82910.1|82885.1|35
1610471600000|2021-01-12 17:13:20|82910.9|82885.9|82911.3|82886.3|82912.3|82887.3|82910.6|82885.6|17
1610471610000|2021-01-12 17:13:30|82911|82886|82911.2|82886.2|82911.8|82886.8|82910.7|82885.7|23
1610471620000|2021-01-12 17:13:40|82911.7|82886.7|82907.2|82882.2|82911.7|82886.7|82905.8|82880.8|37
1610471630000|2021-01-12 17:13:50|82908.8|82883.8|82922.2|82872.2|82922.8|82884.6|82907|82871.4|34
1610471640000|2021-01-12 17:14:00|82921.5|82871.5|82912|82887|82921.5|82887.2|82906.7|82868.5|37
1610471650000|2021-01-12 17:14:10|82911|82886|82908.4|82883.4|82912.3|82887.3|82905.6|82880.6|33
1610471660000|2021-01-12 17:14:20|82907.9|82882.9|82908.6|82883.6|82909.9|82884.9|82907.8|82882.8|31
1610471670000|2021-01-12 17:14:30|82908.5|82883.5|82912|82887|82913.8|82888.8|82906.9|82881.9|37
1610471680000|2021-01-12 17:14:40|82912.4|82887.4|82907.8|82882.8|82913.6|82888.6|82907.8|82882.8|41
1610471690000|2021-01-12 17:14:50|82908.2|82883.2|82907.6|82882.6|82908.7|82883.7|82907.2|82882.2|27
1610471700000|2021-01-12 17:15:00|82907.7|82882.7|82926.3|82876.3|82928|82886|82907.3|82876|43
1610471710000|2021-01-12 17:15:10|82926.2|82876.2|82931.7|82881.7|82932|82882|82925.1|82875.1|55
1610471720000|2021-01-12 17:15:20|82931.6|82881.6|82933.9|82883.9|82934.2|82884.2|82930.1|82880.1|37
1610471730000|2021-01-12 17:15:30|82934.2|82884.2|82928.3|82903.3|82940.3|82904.8|82925.1|82884.2|37
1610471740000|2021-01-12 17:15:40|82928.6|82903.6|82925.7|82900.7|82928.6|82903.6|82923.7|82898.7|39
1610471750000|2021-01-12 17:15:50|82925.4|82900.4|82927.3|82902.3|82928.8|82903.8|82922.9|82897.9|38
1610471760000|2021-01-12 17:16:00|82927.2|82902.2|82927.1|82902.1|82931.2|82906.2|82925.5|82900.5|49
1610471770000|2021-01-12 17:16:10|82927.3|82902.3|82928.4|82903.4|82928.4|82903.4|82922.8|82897.8|54
1610471780000|2021-01-12 17:16:20|82929|82904|82950.2|82900.2|82950.5|82911.5|82928.8|82892.7|54
1610471790000|2021-01-12 17:16:30|82949.9|82899.9|82943.4|82918.4|82951.3|82920.2|82937.8|82899.9|60
1610471800000|2021-01-12 17:16:40|82943.8|82918.8|82939.6|82914.6|82945.9|82920.9|82938.6|82913.6|56
1610471810000|2021-01-12 17:16:50|82939.3|82914.3|82936.7|82911.7|82940.3|82915.3|82936.2|82911.2|37
1610471820000|2021-01-12 17:17:00|82936.9|82911.9|82945.4|82895.4|82946.1|82911.9|82932.1|82894|36
1610471830000|2021-01-12 17:17:10|82944.7|82894.7|82955.3|82905.3|82955.7|82905.7|82939.1|82889.1|56
1610471840000|2021-01-12 17:17:20|82955.5|82905.5|82950.7|82900.7|82957.1|82907.1|82949.2|82899.2|56
1610471850000|2021-01-12 17:17:30|82950.3|82900.3|82932.3|82907.3|82951.9|82907.3|82931.8|82898.2|36
1610471860000|2021-01-12 17:17:40|82931|82906|82940.3|82890.3|82946.6|82906|82931|82884.1|73
1610471870000|2021-01-12 17:17:50|82940.4|82890.4|82942|82892|82947.6|82897.6|82940.2|82890.2|60
1610471880000|2021-01-12 17:18:00|82943.2|82893.2|82943.5|82893.5|82946.8|82896.8|82938.3|82888.3|65
1610471890000|2021-01-12 17:18:10|82942.3|82892.3|82939.5|82889.5|82945.6|82895.6|82936|82886|71
1610471900000|2021-01-12 17:18:20|82936.6|82886.6|82931.1|82881.1|82941|82891|82931.1|82881.1|75
1610471910000|2021-01-12 17:18:30|82930.8|82880.8|82920.2|82870.2|82932.6|82882.6|82920.1|82870.1|72
1610471920000|2021-01-12 17:18:40|82920.6|82870.6|82924.2|82874.2|82928|82878|82918.8|82868.8|69
1610471930000|2021-01-12 17:18:50|82924|82874|82923.8|82873.8|82929|82879|82922.8|82872.8|71
1610471940000|2021-01-12 17:19:00|82924.7|82874.7|82916.2|82866.2|82924.7|82874.7|82915.7|82865.7|70
1610471950000|2021-01-12 17:19:10|82915.9|82865.9|82922.5|82872.5|82926.8|82885.9|82909.9|82865.7|72
1610471960000|2021-01-12 17:19:20|82923.2|82873.2|82928.2|82878.2|82933.1|82883.1|82920.9|82870.9|62
1610471970000|2021-01-12 17:19:30|82928.4|82878.4|82941.7|82891.7|82941.9|82891.9|82926.6|82876.6|56
1610471980000|2021-01-12 17:19:40|82940.6|82890.6|82936.2|82886.2|82941.2|82891.2|82932.9|82882.9|65
1610471990000|2021-01-12 17:19:50|82936.3|82886.3|82932.6|82882.6|82941.1|82891.1|82931.7|82881.7|74
1610472000000|2021-01-12 17:20:00|82934.4|82884.4|82935|82885|82938.9|82888.9|82927.6|82877.6|72
1610472010000|2021-01-12 17:20:10|82934.3|82884.3|82934.2|82884.2|82936.8|82886.8|82929.9|82879.9|57
1610472020000|2021-01-12 17:20:20|82932.7|82882.7|82932.7|82882.7|82934.5|82884.5|82926.4|82876.4|46
1610472030000|2021-01-12 17:20:30|82932.6|82882.6|82921.2|82871.2|82932.6|82882.6|82921.2|82871.2|63
1610472040000|2021-01-12 17:20:40|82921|82871|82919|82869|82926.7|82876.7|82918|82868|64
1610472050000|2021-01-12 17:20:50|82917.9|82867.9|82919.9|82869.9|82921.5|82871.5|82913.7|82863.7|63
1610472060000|2021-01-12 17:21:00|82918.7|82868.7|82918.2|82868.2|82921.3|82871.3|82916.5|82866.5|67
1610472070000|2021-01-12 17:21:10|82918.1|82868.1|82917.8|82867.8|82922.9|82872.9|82915.9|82865.9|66
1610472080000|2021-01-12 17:21:20|82918.2|82868.2|82914.6|82864.6|82921.1|82871.1|82913.3|82863.3|68
1610472090000|2021-01-12 17:21:30|82915.3|82865.3|82919.5|82869.5|82924.4|82874.4|82914|82864|73
1610472100000|2021-01-12 17:21:40|82919.3|82869.3|82920.2|82870.2|82922.7|82872.7|82916.2|82866.2|66
1610472110000|2021-01-12 17:21:50|82921.6|82871.6|82921.2|82871.2|82923.8|82873.8|82917.6|82867.6|63
1610472120000|2021-01-12 17:22:00|82920.8|82870.8|82903.4|82878.4|82921.9|82882.3|82902.3|82867.9|63
1610472130000|2021-01-12 17:22:10|82903.9|82878.9|82904.2|82879.2|82905.1|82880.1|82902.3|82877.3|56
1610472140000|2021-01-12 17:22:20|82904.8|82879.8|82907.8|82882.8|82910.1|82885.1|82904.8|82879.8|56
1610472150000|2021-01-12 17:22:30|82908.6|82883.6|82903.5|82878.5|82910.9|82885.9|82901.7|82876.7|51
1610472160000|2021-01-12 17:22:40|82902.5|82877.5|82913.6|82863.6|82921.7|82881.6|82900.9|82863.3|62
1610472170000|2021-01-12 17:22:50|82913.2|82863.2|82897.1|82872.1|82914.6|82872.2|82894.2|82857.4|56
1610472180000|2021-01-12 17:23:00|82897|82872|82893.3|82868.3|82898|82873|82892|82867|46
1610472190000|2021-01-12 17:23:10|82892.3|82867.3|82896.6|82871.6|82898.4|82873.4|82892.3|82867.3|63
1610472200000|2021-01-12 17:23:20|82894.4|82869.4|82895.5|82870.5|82896|82871|82891.6|82866.6|54
1610472210000|2021-01-12 17:23:30|82896.3|82871.3|82894.7|82869.7|82896.4|82871.4|82893.4|82868.4|45
1610472220000|2021-01-12 17:23:40|82893.8|82868.8|82892.5|82867.5|82897.2|82872.2|82891.5|82866.5|51
1610472230000|2021-01-12 17:23:50|82892.1|82867.1|82890.5|82865.5|82904.4|82867.8|82889.5|82854|46
1610472240000|2021-01-12 17:24:00|82890.2|82865.2|82894.9|82844.9|82896|82865.2|82881|82844.3|64
1610472250000|2021-01-12 17:24:10|82894|82844|82881.3|82856.3|82894.1|82856.3|82879.3|82844|49
1610472260000|2021-01-12 17:24:20|82880.9|82855.9|82882.6|82857.6|82884.1|82859.1|82880.9|82855.9|47
1610472270000|2021-01-12 17:24:30|82882.7|82857.7|82887.7|82862.7|82889.6|82864.6|82882.7|82857.7|51
1610472280000|2021-01-12 17:24:40|82887.5|82862.5|82884.7|82859.7|82887.5|82862.5|82884.7|82859.7|50
1610472290000|2021-01-12 17:24:50|82884.9|82859.9|82882.7|82857.7|82885.8|82860.8|82882|82857|38
1610472300000|2021-01-12 17:25:00|82882.8|82857.8|82879|82854|82883.2|82858.2|82877.8|82852.8|49
1610472310000|2021-01-12 17:25:10|82878.8|82853.8|82883.8|82858.8|82884.3|82859.3|82878.8|82853.8|54
1610472320000|2021-01-12 17:25:20|82883.9|82858.9|82886.6|82861.6|82887|82862|82883.9|82858.9|46
1610472330000|2021-01-12 17:25:30|82886|82861|82887.6|82862.6|82888.9|82863.9|82885.9|82860.9|47
1610472340000|2021-01-12 17:25:40|82887.7|82862.7|82895.8|82870.8|82896.9|82871.9|82887.7|82862.7|62
1610472350000|2021-01-12 17:25:50|82895.5|82870.5|82892.6|82867.6|82895.5|82870.5|82891.4|82866.4|41
1610472360000|2021-01-12 17:26:00|82894.2|82869.2|82894.1|82869.1|82894.9|82869.9|82889.9|82864.9|43
1610472370000|2021-01-12 17:26:10|82892.9|82867.9|82891.3|82866.3|82904.6|82871.8|82889.1|82854.4|63
1610472380000|2021-01-12 17:26:20|82891.6|82866.6|82904.5|82854.5|82905.7|82866.9|82888.9|82851.6|65
1610472390000|2021-01-12 17:26:30|82904.2|82854.2|82901.3|82851.3|82904.4|82854.4|82900.9|82850.9|53
1610472400000|2021-01-12 17:26:40|82901.6|82851.6|82895.5|82845.5|82903|82853|82894.4|82844.4|60
1610472410000|2021-01-12 17:26:50|82895.4|82845.4|82902|82852|82903.2|82853.2|82894.6|82844.6|61
1610472420000|2021-01-12 17:27:00|82902.1|82852.1|82899.8|82849.8|82902.2|82852.2|82899.1|82849.1|42
1610472430000|2021-01-12 17:27:10|82899.9|82849.9|82902.3|82852.3|82903.1|82853.1|82899.5|82849.5|35
1610472440000|2021-01-12 17:27:20|82902.1|82852.1|82902.3|82852.3|82904.6|82854.6|82902.1|82852.1|40
1610472450000|2021-01-12 17:27:30|82902.2|82852.2|82903.2|82853.2|82906.1|82856.1|82901.4|82851.4|42
1610472460000|2021-01-12 17:27:40|82902.5|82852.5|82901.7|82851.7|82903.2|82853.2|82901|82851|46
1610472470000|2021-01-12 17:27:50|82901.9|82851.9|82904.6|82854.6|82906.1|82856.1|82901.9|82851.9|46
1610472480000|2021-01-12 17:28:00|82904.5|82854.5|82893.7|82868.7|82905.3|82869.4|82890.5|82854.5|46
1610472490000|2021-01-12 17:28:10|82893.6|82868.6|82886.5|82836.5|82902.8|82868.6|82886.5|82836.5|72
1610472500000|2021-01-12 17:28:20|82884.7|82834.7|82890.4|82840.4|82890.4|82840.4|82880.8|82830.8|72
1610472510000|2021-01-12 17:28:30|82890.3|82840.3|82894|82844|82894|82844|82890.3|82840.3|33
1610472520000|2021-01-12 17:28:40|82894.3|82844.3|82891.2|82841.2|82895.3|82845.3|82891|82841|40
1610472530000|2021-01-12 17:28:50|82891|82841|82893.9|82843.9|82894|82844|82890.9|82840.9|41
1610472540000|2021-01-12 17:29:00|82894.1|82844.1|82854.5|82804.5|82894.1|82844.1|82852.9|82802.9|59
1610472550000|2021-01-12 17:29:10|82854.3|82804.3|82837|82787|82854.6|82804.6|82835.1|82785.1|73
1610472560000|2021-01-12 17:29:20|82838.2|82788.2|82837.9|82787.9|82838.9|82788.9|82834.5|82784.5|54
1610472570000|2021-01-12 17:29:30|82837.3|82787.3|82836.8|82786.8|82839.1|82789.1|82836.4|82786.4|25
1610472580000|2021-01-12 17:29:40|82836.7|82786.7|82839.7|82789.7|82839.7|82789.7|82836.5|82786.5|34
1610472590000|2021-01-12 17:29:50|82839.8|82789.8|82828.7|82778.7|82840.1|82790.1|82828.7|82778.7|59
1610472600000|2021-01-12 17:30:00|82829.7|82779.7|82831.9|82781.9|82835.5|82785.5|82827|82777|62
1610472610000|2021-01-12 17:30:10|82831.4|82781.4|82832|82782|82832.5|82782.5|82826.3|82776.3|55
1610472620000|2021-01-12 17:30:20|82832.5|82782.5|82826.9|82776.9|82834.6|82784.6|82817.4|82767.4|69
1610472630000|2021-01-12 17:30:30|82827.2|82777.2|82827.1|82777.1|82829.4|82779.4|82823.9|82773.9|71
1610472640000|2021-01-12 17:30:40|82827.2|82777.2|82825.2|82775.2|82827.5|82777.5|82820.3|82770.3|73
1610472650000|2021-01-12 17:30:50|82825.3|82775.3|82824.9|82774.9|82825.3|82775.3|82817.4|82767.4|63
1610472660000|2021-01-12 17:31:00|82825.1|82775.1|82814.9|82764.9|82831.4|82781.4|82813.6|82763.6|74
1610472670000|2021-01-12 17:31:10|82812.8|82762.8|82813.5|82763.5|82814|82764|82809.9|82759.9|68
1610472680000|2021-01-12 17:31:20|82812.7|82762.7|82813.5|82763.5|82815|82765|82809.8|82759.8|53
1610472690000|2021-01-12 17:31:30|82816.6|82766.6|82817.9|82767.9|82818.6|82768.6|82814.6|82764.6|63
1610472700000|2021-01-12 17:31:40|82818|82768|82815.6|82765.6|82818|82768|82814.4|82764.4|59
1610472710000|2021-01-12 17:31:50|82815.1|82765.1|82816.3|82766.3|82817.5|82767.5|82815.1|82765.1|46
1610472720000|2021-01-12 17:32:00|82816.7|82766.7|82851.8|82801.8|82870.9|82820.9|82816.6|82766.6|72
1610472730000|2021-01-12 17:32:10|82851.9|82801.9|82845.2|82795.2|82852.1|82802.1|82838.2|82788.2|72
1610472740000|2021-01-12 17:32:20|82845|82795|82839.3|82789.3|82846|82796|82838.7|82788.7|51
1610472750000|2021-01-12 17:32:30|82839.6|82789.6|82838.6|82788.6|82840.6|82790.6|82837.5|82787.5|46
1610472760000|2021-01-12 17:32:40|82838.9|82788.9|82843.3|82793.3|82844.8|82794.8|82838.9|82788.9|61
1610472770000|2021-01-12 17:32:50|82843.4|82793.4|82849.2|82799.2|82849.2|82799.2|82840.4|82790.4|68
1610472780000|2021-01-12 17:33:00|82849.4|82799.4|82844.1|82794.1|82849.4|82799.4|82841.3|82791.3|62
1610472790000|2021-01-12 17:33:10|82843.4|82793.4|82829.5|82779.5|82845.2|82795.2|82829.5|82779.5|60
1610472800000|2021-01-12 17:33:20|82827.3|82777.3|82837.2|82787.2|82838.3|82788.3|82825.8|82775.8|73
1610472810000|2021-01-12 17:33:30|82838.4|82788.4|82820.7|82770.7|82841.7|82791.7|82817.5|82767.5|72
1610472820000|2021-01-12 17:33:40|82821.3|82771.3|82814.6|82764.6|82821.3|82771.3|82811.4|82761.4|77
1610472830000|2021-01-12 17:33:50|82814.3|82764.3|82819.4|82769.4|82820.6|82770.6|82812.1|82762.1|68
1610472840000|2021-01-12 17:34:00|82820.3|82770.3|82818.6|82768.6|82822.9|82772.9|82816.5|82766.5|71
1610472850000|2021-01-12 17:34:10|82819|82769|82807.6|82757.6|82820|82770|82807.1|82757.1|76
1610472860000|2021-01-12 17:34:20|82807.3|82757.3|82812.2|82762.2|82812.6|82762.6|82806.2|82756.2|63
1610472870000|2021-01-12 17:34:30|82812.3|82762.3|82798.9|82748.9|82812.5|82762.5|82798.3|82748.3|65
1610472880000|2021-01-12 17:34:40|82799.2|82749.2|82810.3|82760.3|82811.1|82761.1|82797.6|82747.6|61
1610472890000|2021-01-12 17:34:50|82809.8|82759.8|82812.7|82762.7|82813|82763|82809.8|82759.8|36
1610472900000|2021-01-12 17:35:00|82812.8|82762.8|82818.2|82768.2|82820.4|82770.4|82811.6|82761.6|52
1610472910000|2021-01-12 17:35:10|82818.6|82768.6|82824.4|82774.4|82827.3|82777.3|82818.1|82768.1|66
1610472920000|2021-01-12 17:35:20|82824.3|82774.3|82820|82770|82824.5|82774.5|82818.8|82768.8|61
1610472930000|2021-01-12 17:35:30|82820.1|82770.1|82812.8|82762.8|82820.1|82770.1|82812.6|82762.6|65
1610472940000|2021-01-12 17:35:40|82811.8|82761.8|82816.5|82766.5|82818|82768|82811.3|82761.3|59
1610472950000|2021-01-12 17:35:50|82819.3|82769.3|82807.5|82757.5|82819.3|82769.3|82806.1|82756.1|68
1610472960000|2021-01-12 17:36:00|82807.3|82757.3|82803.7|82753.7|82811.8|82761.8|82803.3|82753.3|61
1610472970000|2021-01-12 17:36:10|82802.8|82752.8|82810.6|82760.6|82812.6|82762.6|82802.2|82752.2|74
1610472980000|2021-01-12 17:36:20|82810.8|82760.8|82817.4|82767.4|82817.4|82767.4|82809.4|82759.4|75
1610472990000|2021-01-12 17:36:30|82816.3|82766.3|82815.6|82765.6|82822.6|82772.6|82814.9|82764.9|67
1610473000000|2021-01-12 17:36:40|82814.8|82764.8|82809.3|82759.3|82815.7|82765.7|82807|82757|68
1610473010000|2021-01-12 17:36:50|82810|82760|82805.5|82755.5|82811.5|82761.5|82799.3|82749.3|72
1610473020000|2021-01-12 17:37:00|82803.4|82753.4|82821.9|82771.9|82821.9|82771.9|82800.2|82750.2|71
1610473030000|2021-01-12 17:37:10|82818.9|82768.9|82818.8|82768.8|82821.1|82771.1|82815.7|82765.7|69
1610473040000|2021-01-12 17:37:20|82818|82768|82818.9|82768.9|82821.5|82771.5|82813.5|82763.5|68
1610473050000|2021-01-12 17:37:30|82817.8|82767.8|82816.7|82766.7|82818.8|82768.8|82814.7|82764.7|60
1610473060000|2021-01-12 17:37:40|82816.6|82766.6|82822.1|82772.1|82825.5|82775.5|82816.2|82766.2|66
1610473070000|2021-01-12 17:37:50|82822.6|82772.6|82823.4|82773.4|82828.6|82778.6|82819.2|82769.2|71
1610473080000|2021-01-12 17:38:00|82822.9|82772.9|82826.1|82776.1|82827|82777|82819.9|82769.9|68
1610473090000|2021-01-12 17:38:10|82825.7|82775.7|82819.8|82769.8|82828.1|82778.1|82817.1|82767.1|67
1610473100000|2021-01-12 17:38:20|82823.4|82773.4|82829.5|82779.5|82833.4|82783.4|82821|82771|63
1610473110000|2021-01-12 17:38:30|82829.3|82779.3|82827|82777|82832.6|82782.6|82824.4|82774.4|68
1610473120000|2021-01-12 17:38:40|82827.4|82777.4|82829.4|82779.4|82831.5|82781.5|82822.9|82772.9|65
1610473130000|2021-01-12 17:38:50|82830.4|82780.4|82828.8|82778.8|82831.2|82781.2|82827.2|82777.2|53
1610473140000|2021-01-12 17:39:00|82829|82779|82834|82784|82836|82786|82828.2|82778.2|69
1610473150000|2021-01-12 17:39:10|82833.7|82783.7|82827.8|82777.8|82834.6|82784.6|82827.8|82777.8|59
1610473160000|2021-01-12 17:39:20|82828.2|82778.2|82828.9|82778.9|82833.9|82783.9|82827.6|82777.6|68
1610473170000|2021-01-12 17:39:30|82825.9|82775.9|82824.1|82774.1|82834.1|82784.1|82823.2|82773.2|75
1610473180000|2021-01-12 17:39:40|82823.5|82773.5|82831|82781|82833.3|82783.3|82819.2|82769.2|69
1610473190000|2021-01-12 17:39:50|82831.5|82781.5|82831.2|82781.2|82835.1|82785.1|82828.3|82778.3|70
1610473200000|2021-01-12 17:40:00|82830.1|82780.1|82831.8|82781.8|82836.8|82786.8|82827.9|82777.9|70
1610473210000|2021-01-12 17:40:10|82830.3|82780.3|82829.3|82779.3|82837.4|82787.4|82828.7|82778.7|68
1610473220000|2021-01-12 17:40:20|82826.7|82776.7|82828.9|82778.9|82831.6|82781.6|82822.2|82772.2|67
1610473230000|2021-01-12 17:40:30|82828.7|82778.7|82833.7|82783.7|82835.6|82785.6|82828.7|82778.7|67
1610473240000|2021-01-12 17:40:40|82834.6|82784.6|82829.9|82779.9|82835.5|82785.5|82828.7|82778.7|69
1610473250000|2021-01-12 17:40:50|82829|82779|82830.7|82780.7|82834.5|82784.5|82828.5|82778.5|70
1610473260000|2021-01-12 17:41:00|82831|82781|82831.5|82781.5|82836.4|82786.4|82828.9|82778.9|66
1610473270000|2021-01-12 17:41:10|82829.2|82779.2|82831.2|82781.2|82832.6|82782.6|82827.7|82777.7|71
1610473280000|2021-01-12 17:41:20|82831.1|82781.1|82825.7|82775.7|82832.7|82782.7|82823.2|82773.2|69
1610473290000|2021-01-12 17:41:30|82826.6|82776.6|82824.2|82774.2|82826.6|82776.6|82823|82773|62
1610473300000|2021-01-12 17:41:40|82824.1|82774.1|82835.5|82785.5|82839.5|82789.5|82823.7|82773.7|68
1610473310000|2021-01-12 17:41:50|82835.8|82785.8|82835.8|82785.8|82837|82787|82834.9|82784.9|53
1610473320000|2021-01-12 17:42:00|82835.4|82785.4|82841.5|82791.5|82841.9|82791.9|82832.6|82782.6|72
1610473330000|2021-01-12 17:42:10|82841.2|82791.2|82839.8|82789.8|82843.1|82793.1|82838|82788|60
1610473340000|2021-01-12 17:42:20|82839.5|82789.5|82851.3|82801.3|82854.9|82804.9|82837.5|82787.5|66
1610473350000|2021-01-12 17:42:30|82850|82800|82850.7|82800.7|82850.7|82800.7|82848.5|82798.5|51
1610473360000|2021-01-12 17:42:40|82850.5|82800.5|82844.8|82794.8|82853.3|82803.3|82844.7|82794.7|66
1610473370000|2021-01-12 17:42:50|82845.3|82795.3|82858.3|82808.3|82858.7|82808.7|82842.6|82792.6|65
1610473380000|2021-01-12 17:43:00|82857.4|82807.4|82851.1|82801.1|82862.2|82812.2|82850|82800|68
1610473390000|2021-01-12 17:43:10|82850.9|82800.9|82848|82798|82855.2|82805.2|82847.5|82797.5|73
1610473400000|2021-01-12 17:43:20|82847.9|82797.9|82847|82797|82854.4|82804.4|82841.8|82791.8|71
1610473410000|2021-01-12 17:43:30|82847.2|82797.2|82838.1|82788.1|82849.2|82799.2|82836.3|82786.3|74
1610473420000|2021-01-12 17:43:40|82838.7|82788.7|82833.7|82783.7|82838.9|82788.9|82831.2|82781.2|68
1610473430000|2021-01-12 17:43:50|82833.3|82783.3|82839.7|82789.7|82839.7|82789.7|82831.4|82781.4|73
1610473440000|2021-01-12 17:44:00|82838.9|82788.9|82839.9|82789.9|82842.6|82792.6|82834.7|82784.7|69
1610473450000|2021-01-12 17:44:10|82839.8|82789.8|82835.4|82785.4|82841.1|82791.1|82835.4|82785.4|62
1610473460000|2021-01-12 17:44:20|82836.4|82786.4|82829.4|82779.4|82840.4|82790.4|82829.1|82779.1|61
1610473470000|2021-01-12 17:44:30|82830|82780|82838.4|82788.4|82838.9|82788.9|82829.5|82779.5|63
1610473480000|2021-01-12 17:44:40|82837.2|82787.2|82833.1|82783.1|82841.9|82791.9|82831|82781|72
1610473490000|2021-01-12 17:44:50|82832.5|82782.5|82826.5|82776.5|82832.9|82782.9|82826.5|82776.5|72
1610473500000|2021-01-12 17:45:00|82827.2|82777.2|82818.1|82768.1|82827.8|82777.8|82817.5|82767.5|71
1610473510000|2021-01-12 17:45:10|82818.3|82768.3|82815.8|82765.8|82818.7|82768.7|82812.5|82762.5|61
1610473520000|2021-01-12 17:45:20|82816.5|82766.5|82815.5|82765.5|82820.9|82770.9|82815.5|82765.5|72
1610473530000|2021-01-12 17:45:30|82815.9|82765.9|82819.9|82769.9|82822.9|82772.9|82815.9|82765.9|64
1610473540000|2021-01-12 17:45:40|82820.8|82770.8|82830.7|82780.7|82830.7|82780.7|82818.3|82768.3|60
1610473550000|2021-01-12 17:45:50|82830.1|82780.1|82828.3|82778.3|82832.1|82782.1|82826.2|82776.2|68
1610473560000|2021-01-12 17:46:00|82827.9|82777.9|82833.3|82783.3|82836.9|82786.9|82827.2|82777.2|67
1610473570000|2021-01-12 17:46:10|82832|82782|82836|82786|82837.7|82787.7|82831.8|82781.8|69
1610473580000|2021-01-12 17:46:20|82835.6|82785.6|82841.6|82791.6|82841.6|82791.6|82832.5|82782.5|63
1610473590000|2021-01-12 17:46:30|82841.7|82791.7|82838.7|82788.7|82841.7|82791.7|82836.8|82786.8|56
1610473600000|2021-01-12 17:46:40|82839.8|82789.8|82837.3|82787.3|82840.6|82790.6|82837|82787|67
1610473610000|2021-01-12 17:46:50|82839.3|82789.3|82837.4|82787.4|82842.7|82792.7|82837.2|82787.2|59
1610473620000|2021-01-12 17:47:00|82837.5|82787.5|82845.3|82795.3|82845.5|82795.5|82837.5|82787.5|58
1610473630000|2021-01-12 17:47:10|82845.6|82795.6|82842.8|82792.8|82849.8|82799.8|82839.3|82789.3|71
1610473640000|2021-01-12 17:47:20|82844.1|82794.1|82839.7|82789.7|82844.1|82794.1|82839.4|82789.4|61
1610473650000|2021-01-12 17:47:30|82839.8|82789.8|82840.8|82790.8|82843.4|82793.4|82838.6|82788.6|67
1610473660000|2021-01-12 17:47:40|82842|82792|82846.9|82796.9|82846.9|82796.9|82839.4|82789.4|66
1610473670000|2021-01-12 17:47:50|82847|82797|82844.6|82794.6|82847|82797|82842|82792|67
1610473680000|2021-01-12 17:48:00|82844|82794|82873.1|82823.1|82878.3|82828.3|82842.5|82792.5|72
1610473690000|2021-01-12 17:48:10|82875.2|82825.2|82866.9|82816.9|82878.2|82828.2|82866.9|82816.9|67
1610473700000|2021-01-12 17:48:20|82867|82817|82868.3|82818.3|82869.7|82819.7|82866.4|82816.4|53
1610473710000|2021-01-12 17:48:30|82867.8|82817.8|82871.6|82821.6|82872.5|82822.5|82865.1|82815.1|49
1610473720000|2021-01-12 17:48:40|82871.7|82821.7|82871.8|82821.8|82874.8|82824.8|82871.2|82821.2|52
1610473730000|2021-01-12 17:48:50|82871.9|82821.9|82868.3|82818.3|82871.9|82821.9|82867.3|82817.3|53
1610473740000|2021-01-12 17:49:00|82868.2|82818.2|82851.3|82801.3|82871.5|82821.5|82847.2|82797.2|68
1610473750000|2021-01-12 17:49:10|82851.2|82801.2|82862.3|82812.3|82866.1|82816.1|82849.2|82799.2|66
1610473760000|2021-01-12 17:49:20|82864.8|82814.8|82879|82829|82879|82829|82862.8|82812.8|57
1610473770000|2021-01-12 17:49:30|82877.5|82827.5|82855.6|82805.6|82880.1|82830.1|82853.2|82803.2|43
1610473780000|2021-01-12 17:49:40|82853.9|82803.9|82848.3|82798.3|82855.9|82805.9|82848.3|82798.3|51
1610473790000|2021-01-12 17:49:50|82848.4|82798.4|82846.9|82796.9|82856.4|82806.4|82845.5|82795.5|64
1610473800000|2021-01-12 17:50:00|82843.9|82793.9|82817.7|82767.7|82843.9|82793.9|82817.1|82767.1|74
1610473810000|2021-01-12 17:50:10|82817.6|82767.6|82817.6|82767.6|82823.4|82773.4|82816|82766|67
1610473820000|2021-01-12 17:50:20|82821.7|82771.7|82816.2|82766.2|82826.5|82776.5|82816.2|82766.2|69
1610473830000|2021-01-12 17:50:30|82816.1|82766.1|82811.7|82761.7|82816.8|82766.8|82808.2|82758.2|69
1610473840000|2021-01-12 17:50:40|82812.3|82762.3|82814.2|82764.2|82817.5|82767.5|82811.5|82761.5|66
1610473850000|2021-01-12 17:50:50|82813.1|82763.1|82814.9|82764.9|82818.4|82768.4|82811.6|82761.6|69
1610473860000|2021-01-12 17:51:00|82814.1|82764.1|82816.3|82766.3|82819.4|82769.4|82813.4|82763.4|54
1610473870000|2021-01-12 17:51:10|82817.1|82767.1|82803.9|82778.9|82822.9|82778.9|82801.2|82763.7|66
1610473880000|2021-01-12 17:51:20|82803.7|82778.7|82812.9|82762.9|82817.8|82780|82803.7|82760|63
1610473890000|2021-01-12 17:51:30|82811.7|82761.7|82815.9|82765.9|82815.9|82765.9|82810.8|82760.8|42
1610473900000|2021-01-12 17:51:40|82814.7|82764.7|82798.9|82773.9|82815.3|82778.1|82797.2|82763.3|53
1610473910000|2021-01-12 17:51:50|82799.1|82774.1|82798.1|82773.1|82800.7|82775.7|82796.7|82771.7|53
1610473920000|2021-01-12 17:52:00|82797.9|82772.9|82811.5|82761.5|82820.4|82773.6|82797.7|82759.4|68
1610473930000|2021-01-12 17:52:10|82810.3|82760.3|82808.5|82758.5|82810.3|82760.3|82805.3|82755.3|64
1610473940000|2021-01-12 17:52:20|82807.6|82757.6|82790.1|82740.1|82807.6|82757.6|82789.7|82739.7|67
1610473950000|2021-01-12 17:52:30|82787.6|82737.6|82793.8|82743.8|82794.7|82744.7|82785|82735|64
1610473960000|2021-01-12 17:52:40|82794|82744|82795.6|82745.6|82798.7|82748.7|82792|82742|49
1610473970000|2021-01-12 17:52:50|82795.5|82745.5|82778.2|82753.2|82796|82757.8|82777.7|82744.4|38
1610473980000|2021-01-12 17:53:00|82778.1|82753.1|82794.5|82744.5|82797.3|82757.9|82778.1|82744.4|49
1610473990000|2021-01-12 17:53:10|82794.2|82744.2|82781.7|82756.7|82797.6|82757.7|82781.7|82743.6|34
1610474000000|2021-01-12 17:53:20|82781.8|82756.8|82798|82748|82798|82757.4|82781.8|82743.5|51
1610474010000|2021-01-12 17:53:30|82798.1|82748.1|82784.3|82734.3|82798.2|82753.2|82774.9|82734.3|48
1610474020000|2021-01-12 17:53:40|82784.6|82734.6|82784.6|82734.6|82787.4|82737.4|82783.3|82733.3|51
1610474030000|2021-01-12 17:53:50|82784.4|82734.4|82786.7|82736.7|82786.7|82736.7|82783|82733|43
1610474040000|2021-01-12 17:54:00|82786.1|82736.1|82786.3|82736.3|82790.2|82740.2|82784.5|82734.5|63
1610474050000|2021-01-12 17:54:10|82786.1|82736.1|82786.4|82736.4|82788.2|82738.2|82785.5|82735.5|44
1610474060000|2021-01-12 17:54:20|82786.3|82736.3|82793|82743|82793.4|82743.4|82785.5|82735.5|45
1610474070000|2021-01-12 17:54:30|82794|82744|82788.7|82738.7|82794|82744|82788.7|82738.7|32
1610474080000|2021-01-12 17:54:40|82788.3|82738.3|82792.3|82742.3|82794.2|82744.2|82788.3|82738.3|56
1610474090000|2021-01-12 17:54:50|82791.9|82741.9|82784.3|82734.3|82792.7|82742.7|82783.2|82733.2|52
1610474100000|2021-01-12 17:55:00|82784|82734|82787.9|82737.9|82789.4|82739.4|82780.1|82730.1|58
1610474110000|2021-01-12 17:55:10|82788.6|82738.6|82782.3|82732.3|82788.9|82738.9|82780.8|82730.8|56
1610474120000|2021-01-12 17:55:20|82782.4|82732.4|82789.3|82739.3|82795.8|82745.8|82780.3|82730.3|38
1610474130000|2021-01-12 17:55:30|82788.3|82738.3|82784.2|82734.2|82788.9|82738.9|82784.2|82734.2|53
1610474140000|2021-01-12 17:55:40|82784.5|82734.5|82786.9|82736.9|82786.9|82736.9|82779.3|82729.3|61
1610474150000|2021-01-12 17:55:50|82786.8|82736.8|82780.3|82730.3|82786.8|82736.8|82779.7|82729.7|49
1610474160000|2021-01-12 17:56:00|82781.1|82731.1|82779|82729|82781.1|82731.1|82777.9|82727.9|46
1610474170000|2021-01-12 17:56:10|82778.8|82728.8|82778.3|82728.3|82781|82731|82778.1|82728.1|29
1610474180000|2021-01-12 17:56:20|82778|82728|82783.6|82733.6|82785.8|82735.8|82777.8|82727.8|51
1610474190000|2021-01-12 17:56:30|82783.7|82733.7|82786|82736|82790.3|82740.3|82782.3|82732.3|68
1610474200000|2021-01-12 17:56:40|82785.9|82735.9|82787.7|82737.7|82789.5|82739.5|82785.4|82735.4|51
1610474210000|2021-01-12 17:56:50|82788.2|82738.2|82787.1|82737.1|82789.1|82739.1|82787.1|82737.1|36
1610474220000|2021-01-12 17:57:00|82787.2|82737.2|82787.6|82737.6|82787.9|82737.9|82786.1|82736.1|30
1610474230000|2021-01-12 17:57:10|82787.4|82737.4|82788.7|82738.7|82792.9|82742.9|82784.8|82734.8|62
1610474240000|2021-01-12 17:57:20|82787.2|82737.2|82791.1|82741.1|82795|82745|82786.7|82736.7|68
1610474250000|2021-01-12 17:57:30|82791|82741|82793.1|82743.1|82798.6|82748.6|82790.6|82740.6|61
1610474260000|2021-01-12 17:57:40|82793.2|82743.2|82795.3|82745.3|82796.9|82746.9|82791.5|82741.5|64
1610474270000|2021-01-12 17:57:50|82793.9|82743.9|82792.3|82742.3|82796.5|82746.5|82789.1|82739.1|63
1610474280000|2021-01-12 17:58:00|82793.5|82743.5|82792.2|82742.2|82793.5|82743.5|82787.7|82737.7|54
1610474290000|2021-01-12 17:58:10|82794.2|82744.2|82795|82745|82799.6|82749.6|82789.1|82739.1|62
1610474300000|2021-01-12 17:58:20|82795.2|82745.2|82814.6|82764.6|82814.9|82764.9|82795.2|82745.2|67
1610474310000|2021-01-12 17:58:30|82815.8|82765.8|82821.2|82771.2|82823.1|82773.1|82815.8|82765.8|50
1610474320000|2021-01-12 17:58:40|82821.3|82771.3|82821.9|82771.9|82823|82773|82820.7|82770.7|35
1610474330000|2021-01-12 17:58:50|82822|82772|82822|82772|82824.1|82774.1|82821.2|82771.2|34
1610474340000|2021-01-12 17:59:00|82821.9|82771.9|82822.2|82772.2|82824.5|82774.5|82821.2|82771.2|46
1610474350000|2021-01-12 17:59:10|82821.7|82771.7|82828.6|82778.6|82829.4|82779.4|82821.7|82771.7|57
1610474360000|2021-01-12 17:59:20|82828.5|82778.5|82813.6|82763.6|82832.5|82782.5|82812.4|82762.4|57
1610474370000|2021-01-12 17:59:30|82813.8|82763.8|82819.4|82769.4|82819.4|82769.4|82813.4|82763.4|33
1610474380000|2021-01-12 17:59:40|82819.6|82769.6|82834.3|82784.3|82845.5|82795.5|82819.4|82769.4|71
1610474390000|2021-01-12 17:59:50|82835.4|82785.4|82844.8|82794.8|82845.1|82795.1|82829.9|82779.9|64
1610474400000|2021-01-12 18:00:00|82843.2|82793.2|82835.5|82785.5|82847.6|82797.6|82830.6|82780.6|61
1610474410000|2021-01-12 18:00:10|82835.3|82785.3|82827.6|82777.6|82842.9|82792.9|82827.4|82777.4|59
1610474420000|2021-01-12 18:00:20|82827.7|82777.7|82802.9|82752.9|82827.7|82777.7|82802.4|82752.4|71
1610474430000|2021-01-12 18:00:30|82804|82754|82804.8|82754.8|82808.5|82758.5|82802.5|82752.5|65
1610474440000|2021-01-12 18:00:40|82804.7|82754.7|82807.1|82757.1|82814.7|82764.7|82803.8|82753.8|66
1610474450000|2021-01-12 18:00:50|82807.2|82757.2|82806.7|82756.7|82807.7|82757.7|82803.6|82753.6|38
1610474460000|2021-01-12 18:01:00|82807|82757|82807.3|82757.3|82811.4|82761.4|82805.1|82755.1|61
1610474470000|2021-01-12 18:01:10|82806.6|82756.6|82807.8|82757.8|82813.3|82763.3|82805.8|82755.8|67
1610474480000|2021-01-12 18:01:20|82809.5|82759.5|82807.3|82757.3|82809.5|82759.5|82806.5|82756.5|40
1610474490000|2021-01-12 18:01:30|82806.7|82756.7|82807.7|82757.7|82808.2|82758.2|82804.1|82754.1|38
1610474500000|2021-01-12 18:01:40|82807.6|82757.6|82808.8|82758.8|82814|82764|82804.7|82754.7|60
1610474510000|2021-01-12 18:01:50|82808.6|82758.6|82808|82758|82810.1|82760.1|82803.7|82753.7|67
1610474520000|2021-01-12 18:02:00|82808.1|82758.1|82813.1|82763.1|82818.6|82768.6|82804.6|82754.6|68
1610474530000|2021-01-12 18:02:10|82813|82763|82819|82769|82821.9|82771.9|82805.7|82755.7|70
1610474540000|2021-01-12 18:02:20|82819.3|82769.3|82801.4|82751.4|82820.5|82770.5|82800.6|82750.6|66
1610474550000|2021-01-12 18:02:30|82803|82753|82809.8|82759.8|82813|82763|82801.2|82751.2|67
1610474560000|2021-01-12 18:02:40|82809|82759|82809.6|82759.6|82812.6|82762.6|82805|82755|71
1610474570000|2021-01-12 18:02:50|82808.2|82758.2|82813.7|82763.7|82815|82765|82805.9|82755.9|59
1610474580000|2021-01-12 18:03:00|82813.5|82763.5|82826.8|82776.8|82828.3|82778.3|82804.6|82754.6|73
1610474590000|2021-01-12 18:03:10|82826.5|82776.5|82832.4|82782.4|82833.6|82783.6|82826.5|82776.5|53
1610474600000|2021-01-12 18:03:20|82830|82780|82842.6|82792.6|82846.1|82796.1|82827.9|82777.9|69
1610474610000|2021-01-12 18:03:30|82842.8|82792.8|82851.8|82801.8|82854.2|82804.2|82840.3|82790.3|59
1610474620000|2021-01-12 18:03:40|82852.1|82802.1|82849|82799|82852.4|82802.4|82843.8|82793.8|53
1610474630000|2021-01-12 18:03:50|82849.1|82799.1|82833.4|82783.4|82849.2|82799.2|82825.2|82775.2|68
1610474640000|2021-01-12 18:04:00|82832.7|82782.7|82829.4|82779.4|82836|82786|82829.4|82779.4|55
1610474650000|2021-01-12 18:04:10|82831.8|82781.8|82842.7|82792.7|82842.7|82792.7|82831.8|82781.8|51
1610474660000|2021-01-12 18:04:20|82842.6|82792.6|82846.4|82796.4|82847.5|82797.5|82842.5|82792.5|36
1610474670000|2021-01-12 18:04:30|82848.8|82798.8|82860.6|82810.6|82861.2|82811.2|82847.1|82797.1|70
1610474680000|2021-01-12 18:04:40|82863.9|82813.9|82858.2|82808.2|82864.4|82814.4|82857|82807|53
1610474690000|2021-01-12 18:04:50|82858.8|82808.8|82858.7|82808.7|82860|82810|82857.5|82807.5|35
1610474700000|2021-01-12 18:05:00|82858.8|82808.8|82852.9|82802.9|82861.8|82811.8|82851.8|82801.8|47
1610474710000|2021-01-12 18:05:10|82853.8|82803.8|82851.2|82801.2|82854.8|82804.8|82851.2|82801.2|42
1610474720000|2021-01-12 18:05:20|82851.1|82801.1|82829.4|82779.4|82852.1|82802.1|82825.3|82775.3|65
1610474730000|2021-01-12 18:05:30|82828.6|82778.6|82817.2|82767.2|82829.1|82779.1|82817.2|82767.2|57
1610474740000|2021-01-12 18:05:40|82817.3|82767.3|82816|82766|82819.8|82769.8|82812|82762|70
1610474750000|2021-01-12 18:05:50|82818.5|82768.5|82815.8|82765.8|82818.5|82768.5|82814.8|82764.8|60
1610474760000|2021-01-12 18:06:00|82815.6|82765.6|82818.7|82768.7|82819.5|82769.5|82814.9|82764.9|30
1610474770000|2021-01-12 18:06:10|82818.8|82768.8|82828.8|82778.8|82831.3|82781.3|82818.2|82768.2|58
1610474780000|2021-01-12 18:06:20|82828.4|82778.4|82824.1|82774.1|82828.8|82778.8|82822.1|82772.1|30
1610474790000|2021-01-12 18:06:30|82823.8|82773.8|82824.3|82774.3|82826.6|82776.6|82821.3|82771.3|25
1610474800000|2021-01-12 18:06:40|82822.8|82772.8|82822.6|82772.6|82826|82776|82817.6|82767.6|43
1610474810000|2021-01-12 18:06:50|82820.6|82770.6|82820.9|82770.9|82824.5|82774.5|82819.8|82769.8|32
1610474820000|2021-01-12 18:07:00|82821.8|82771.8|82819.5|82769.5|82822.8|82772.8|82819.5|82769.5|44
1610474830000|2021-01-12 18:07:10|82819.1|82769.1|82815.6|82765.6|82820.8|82770.8|82812.8|82762.8|64
1610474840000|2021-01-12 18:07:20|82816.7|82766.7|82814.6|82764.6|82818.6|82768.6|82814.4|82764.4|44
1610474850000|2021-01-12 18:07:30|82814.8|82764.8|82812.6|82762.6|82815.3|82765.3|82812.6|82762.6|30
1610474860000|2021-01-12 18:07:40|82812.2|82762.2|82802.1|82752.1|82812.6|82762.6|82778.9|82735.1|67
1610474870000|2021-01-12 18:07:50|82801.5|82751.5|82800.5|82750.5|82805.8|82755.8|82800.5|82750.5|59
1610474880000|2021-01-12 18:08:00|82801.2|82751.2|82801.7|82751.7|82802.9|82752.9|82798.9|82748.9|70
1610474890000|2021-01-12 18:08:10|82801.6|82751.6|82802.7|82752.7|82806.1|82756.1|82800.5|82750.5|62
1610474900000|2021-01-12 18:08:20|82803.4|82753.4|82802.6|82752.6|82805|82755|82801.5|82751.5|69
1610474910000|2021-01-12 18:08:30|82801.6|82751.6|82801|82751|82804.9|82754.9|82800.1|82750.1|57
1610474920000|2021-01-12 18:08:40|82800.8|82750.8|82798.6|82748.6|82802.3|82752.3|82764.6|82724.7|74
1610474930000|2021-01-12 18:08:50|82798.8|82748.8|82802.4|82752.4|82802.5|82752.5|82798|82748|68
1610474940000|2021-01-12 18:09:00|82801.6|82751.6|82804.4|82754.4|82805.7|82755.7|82797.9|82747.9|61
1610474950000|2021-01-12 18:09:10|82804.6|82754.6|82799.8|82749.8|82805|82755|82799.4|82749.4|65
1610474960000|2021-01-12 18:09:20|82800.5|82750.5|82803|82753|82803.7|82753.7|82798.4|82748.4|60
1610474970000|2021-01-12 18:09:30|82803.1|82753.1|82797.8|82747.8|82806.3|82756.3|82797.8|82747.8|62
1610474980000|2021-01-12 18:09:40|82789.2|82739.2|82789.7|82739.7|82791.2|82741.2|82780.6|82730.6|68
1610474990000|2021-01-12 18:09:50|82787.8|82737.8|82785|82735|82788.9|82738.9|82779.9|82729.9|58
1610475000000|2021-01-12 18:10:00|82785.1|82735.1|82785.9|82735.9|82786.5|82736.9|82761.9|82721.2|68
1610475010000|2021-01-12 18:10:10|82785.5|82735.5|82785.8|82735.8|82785.9|82735.9|82777|82727|71
1610475020000|2021-01-12 18:10:20|82785.1|82735.1|82787.4|82737.4|82795.6|82745.6|82785.1|82735.1|70
1610475030000|2021-01-12 18:10:30|82787.6|82737.6|82780.5|82730.5|82787.6|82737.6|82774.6|82724.6|59
1610475040000|2021-01-12 18:10:40|82780.6|82730.6|82781.2|82731.2|82786|82736|82775.6|82725.6|62
1610475050000|2021-01-12 18:10:50|82782.4|82732.4|82784.5|82734.5|82789.1|82739.1|82782.4|82732.4|60
1610475060000|2021-01-12 18:11:00|82783.4|82733.4|82778.4|82728.4|82785|82735|82778.3|82728.3|39
1610475070000|2021-01-12 18:11:10|82779.1|82729.1|82794.7|82744.7|82794.7|82744.7|82778.5|82728.5|53
1610475080000|2021-01-12 18:11:20|82794.6|82744.6|82793|82743|82796.9|82746.9|82790.8|82740.8|49
1610475090000|2021-01-12 18:11:30|82793.1|82743.1|82792.9|82742.9|82796.7|82746.7|82787.3|82737.3|56
1610475100000|2021-01-12 18:11:40|82792.7|82742.7|82792.9|82742.9|82793.4|82743.4|82790.4|82740.4|40
1610475110000|2021-01-12 18:11:50|82793|82743|82787.3|82737.3|82797.6|82747.6|82786.8|82736.8|68
1610475120000|2021-01-12 18:12:00|82787.1|82737.1|82790.8|82740.8|82790.8|82740.8|82785.5|82735.5|58
1610475130000|2021-01-12 18:12:10|82790.6|82740.6|82779.7|82729.7|82792.9|82742.9|82777.6|82727.6|64
1610475140000|2021-01-12 18:12:20|82777.3|82727.3|82780.9|82730.9|82782.9|82732.9|82776.7|82726.7|54
1610475150000|2021-01-12 18:12:30|82781.4|82731.4|82778.8|82728.8|82783.2|82733.2|82776.2|82726.2|49
1610475160000|2021-01-12 18:12:40|82778.7|82728.7|82777.1|82727.1|82780.7|82730.7|82775.3|82725.3|51
1610475170000|2021-01-12 18:12:50|82774.9|82724.9|82773.3|82723.3|82777.2|82727.2|82772.9|82722.9|43
1610475180000|2021-01-12 18:13:00|82773.6|82723.6|82768|82718|82775.2|82725.2|82767.7|82717.7|45
1610475190000|2021-01-12 18:13:10|82769.2|82719.2|82764.3|82714.3|82770.2|82720.2|82763.2|82713.2|52
1610475200000|2021-01-12 18:13:20|82764.2|82714.2|82765.9|82715.9|82766.6|82728.4|82750.1|82712.9|30
1610475210000|2021-01-12 18:13:30|82765.7|82715.7|82764.9|82714.9|82766.4|82716.4|82762.7|82712.7|31
1610475220000|2021-01-12 18:13:40|82764.6|82714.6|82765|82715|82766.6|82716.6|82763.1|82713.1|43
1610475230000|2021-01-12 18:13:50|82765.3|82715.3|82764.4|82714.4|82767.8|82717.8|82762.5|82712.5|55
1610475240000|2021-01-12 18:14:00|82762.4|82712.4|82763|82713|82764.1|82714.1|82761.7|82711.7|43
1610475250000|2021-01-12 18:14:10|82763.3|82713.3|82761.7|82711.7|82764.4|82714.4|82761.7|82711.7|22
1610475260000|2021-01-12 18:14:20|82761.3|82711.3|82764.7|82714.7|82764.7|82714.7|82760.7|82710.7|27
1610475270000|2021-01-12 18:14:30|82765|82715|82764.6|82714.6|82765.4|82715.4|82764.2|82714.2|29
1610475280000|2021-01-12 18:14:40|82764.4|82714.4|82763.6|82713.6|82765.5|82715.5|82763.4|82713.4|31
1610475290000|2021-01-12 18:14:50|82763.9|82713.9|82762.9|82712.9|82764|82714|82762.6|82712.6|26
1610475300000|2021-01-12 18:15:00|82763.4|82713.4|82759.2|82709.2|82763.4|82713.4|82759.2|82709.2|40
1610475310000|2021-01-12 18:15:10|82759.6|82709.6|82761.3|82711.3|82761.8|82711.8|82759|82709|33
1610475320000|2021-01-12 18:15:20|82762.4|82712.4|82765.7|82715.7|82765.7|82715.7|82761.1|82711.1|34
1610475330000|2021-01-12 18:15:30|82765.9|82715.9|82764.1|82714.1|82766.7|82716.7|82763.5|82713.5|45
1610475340000|2021-01-12 18:15:40|82763.8|82713.8|82765.6|82715.6|82767.5|82717.5|82762.6|82712.6|38
1610475350000|2021-01-12 18:15:50|82765.7|82715.7|82764.9|82714.9|82766.7|82716.7|82762.6|82712.6|43
1610475360000|2021-01-12 18:16:00|82764.6|82714.6|82767.7|82717.7|82768.8|82718.8|82763.4|82713.4|51
1610475370000|2021-01-12 18:16:10|82767.5|82717.5|82765.7|82715.7|82767.8|82717.8|82765.7|82715.7|27
1610475380000|2021-01-12 18:16:20|82766|82716|82766.8|82716.8|82767|82717|82765.9|82715.9|18
1610475390000|2021-01-12 18:16:30|82767.1|82717.1|82766.3|82716.3|82772.1|82722.1|82766.3|82716.3|50
1610475400000|2021-01-12 18:16:40|82766.7|82716.7|82767.6|82717.6|82768|82718|82765.9|82715.9|40
1610475410000|2021-01-12 18:16:50|82767.7|82717.7|82772.7|82722.7|82772.9|82722.9|82767.4|82717.4|41
1610475420000|2021-01-12 18:17:00|82772.9|82722.9|82772.7|82722.7|82773|82723|82770.9|82720.9|37
1610475430000|2021-01-12 18:17:10|82772.4|82722.4|82770.5|82720.5|82772.6|82722.6|82769.1|82719.1|35
1610475440000|2021-01-12 18:17:20|82770.4|82720.4|82773|82723|82773|82723|82770|82720|32
1610475450000|2021-01-12 18:17:30|82772.4|82722.4|82765.8|82715.8|82772.4|82722.4|82765.1|82715.1|36
1610475460000|2021-01-12 18:17:40|82766|82716|82764|82714|82766.7|82716.7|82761.4|82711.4|44
1610475470000|2021-01-12 18:17:50|82763.9|82713.9|82764.4|82714.4|82765.1|82715.1|82763.8|82713.8|26
1610475480000|2021-01-12 18:18:00|82764.2|82714.2|82755.8|82705.8|82764.2|82714.2|82755.6|82705.6|39
1610475490000|2021-01-12 18:18:10|82755.9|82705.9|82762.9|82712.9|82763.3|82713.3|82755.4|82705.4|49
1610475500000|2021-01-12 18:18:20|82762.8|82712.8|82764.7|82714.7|82764.7|82714.7|82762.8|82712.8|29
1610475510000|2021-01-12 18:18:30|82764.5|82714.5|82763.5|82713.5|82764.5|82714.5|82763.4|82713.4|16
1610475520000|2021-01-12 18:18:40|82764|82714|82763.6|82713.6|82765.2|82715.2|82763.5|82713.5|25
1610475530000|2021-01-12 18:18:50|82763.7|82713.7|82762.5|82712.5|82763.9|82713.9|82762|82712|20
1610475540000|2021-01-12 18:19:00|82762.4|82712.4|82760.5|82710.5|82762.4|82712.4|82760.1|82710.1|28
1610475550000|2021-01-12 18:19:10|82760.2|82710.2|82762.6|82712.6|82762.6|82712.6|82759.7|82709.7|29
1610475560000|2021-01-12 18:19:20|82762.2|82712.2|82765.6|82715.6|82766.9|82716.9|82762.2|82712.2|38
1610475570000|2021-01-12 18:19:30|82765.9|82715.9|82766.2|82716.2|82766.6|82716.6|82765.7|82715.7|11
1610475580000|2021-01-12 18:19:40|82766.5|82716.5|82766.3|82716.3|82766.9|82716.9|82765.5|82715.5|32
1610475590000|2021-01-12 18:19:50|82766.1|82716.1|82766.8|82716.8|82767.3|82717.3|82765.7|82715.7|36
1610475600000|2021-01-12 18:20:00|82766.9|82716.9|82765|82715|82767.1|82726.7|82751.6|82714.7|31
1610475610000|2021-01-12 18:20:10|82764.7|82714.7|82764.7|82714.7|82767.9|82717.9|82763.6|82713.6|42
1610475620000|2021-01-12 18:20:20|82765.2|82715.2|82766.8|82716.8|82767.4|82717.4|82764.5|82714.5|27
1610475630000|2021-01-12 18:20:30|82766.9|82716.9|82765.2|82715.2|82769|82719|82765.1|82715.1|37
1610475640000|2021-01-12 18:20:40|82765.6|82715.6|82767|82717|82767.8|82717.8|82765.6|82715.6|31
1610475650000|2021-01-12 18:20:50|82766.4|82716.4|82765.7|82715.7|82766.8|82716.8|82765|82715|27
1610475660000|2021-01-12 18:21:00|82765.5|82715.5|82765.4|82715.4|82765.5|82715.5|82763.1|82713.1|18
1610475670000|2021-01-12 18:21:10|82765.7|82715.7|82765.1|82715.1|82767|82717|82764.7|82714.7|27
1610475680000|2021-01-12 18:21:20|82765.2|82715.2|82774.5|82724.5|82774.5|82724.5|82765.1|82715.1|56
1610475690000|2021-01-12 18:21:30|82775|82725|82774.7|82724.7|82775.8|82725.8|82772.6|82722.6|36
1610475700000|2021-01-12 18:21:40|82774.8|82724.8|82761.8|82711.8|82774.8|82724.8|82760.5|82710.5|56
1610475710000|2021-01-12 18:21:50|82762.2|82712.2|82762.2|82712.2|82763.2|82713.2|82758.7|82708.7|44
1610475720000|2021-01-12 18:22:00|82762|82712|82761.6|82711.6|82762|82712|82759.4|82709.4|45
1610475730000|2021-01-12 18:22:10|82762|82712|82767.1|82717.1|82767.2|82717.2|82761.9|82711.9|40
1610475740000|2021-01-12 18:22:20|82766.7|82716.7|82767.5|82717.5|82767.8|82717.8|82765.5|82715.5|44
1610475750000|2021-01-12 18:22:30|82767.6|82717.6|82769.2|82719.2|82769.2|82719.2|82767.5|82717.5|34
1610475760000|2021-01-12 18:22:40|82769.1|82719.1|82767.4|82717.4|82769.5|82719.5|82767.4|82717.4|34
1610475770000|2021-01-12 18:22:50|82767.6|82717.6|82769.4|82719.4|82769.4|82719.4|82767.4|82717.4|22
1610475780000|2021-01-12 18:23:00|82769.1|82719.1|82769.5|82719.5|82774.7|82724.7|82768.7|82718.7|45
1610475790000|2021-01-12 18:23:10|82769.8|82719.8|82764.2|82714.2|82771.9|82721.9|82763.2|82713.2|55
1610475800000|2021-01-12 18:23:20|82764.6|82714.6|82764.9|82714.9|82765.8|82715.8|82763.9|82713.9|37
1610475810000|2021-01-12 18:23:30|82764.5|82714.5|82766.2|82716.2|82766.6|82716.6|82762.8|82712.8|31
1610475820000|2021-01-12 18:23:40|82766.1|82716.1|82766.4|82716.4|82767|82717|82765.9|82715.9|13
1610475830000|2021-01-12 18:23:50|82766.5|82716.5|82766.4|82716.4|82766.9|82716.9|82764.5|82714.5|37
1610475840000|2021-01-12 18:24:00|82766.6|82716.6|82755.7|82730.7|82769.2|82733.4|82754.8|82716.6|52
1610475850000|2021-01-12 18:24:10|82754.9|82729.9|82755.1|82730.1|82756.5|82731.5|82754.9|82729.9|25
1610475860000|2021-01-12 18:24:20|82755|82730|82755.7|82730.7|82756.8|82731.8|82754.9|82729.9|25
1610475870000|2021-01-12 18:24:30|82755.9|82730.9|82755.2|82730.2|82756.5|82731.5|82754.8|82729.8|13
1610475880000|2021-01-12 18:24:40|82754.4|82729.4|82754.6|82729.6|82756.8|82731.8|82754.1|82729.1|25
1610475890000|2021-01-12 18:24:50|82754.1|82729.1|82754.5|82729.5|82755.8|82730.8|82754|82729|22
1610475900000|2021-01-12 18:25:00|82755.1|82730.1|82756|82731|82757.1|82732.1|82754.8|82729.8|21
1610475910000|2021-01-12 18:25:10|82756.3|82731.3|82750.2|82725.2|82756.7|82731.7|82749.8|82724.8|35
1610475920000|2021-01-12 18:25:20|82750.3|82725.3|82751.3|82726.3|82751.3|82726.3|82749.5|82724.5|29
1610475930000|2021-01-12 18:25:30|82751.6|82726.6|82751.4|82726.4|82752|82727|82750|82725|21
1610475940000|2021-01-12 18:25:40|82751.2|82726.2|82751.2|82726.2|82751.7|82726.7|82750.2|82725.2|19
1610475950000|2021-01-12 18:25:50|82751.3|82726.3|82746.9|82721.9|82752|82727|82744.6|82719.6|44
1610475960000|2021-01-12 18:26:00|82746.8|82721.8|82756.2|82731.2|82756.8|82731.8|82746.5|82721.5|53
1610475970000|2021-01-12 18:26:10|82756.1|82731.1|82761.3|82711.3|82761.4|82734.2|82748.8|82710.7|49
1610475980000|2021-01-12 18:26:20|82761.7|82711.7|82747.9|82722.9|82762.3|82722.9|82746.8|82710.1|32
1610475990000|2021-01-12 18:26:30|82746.9|82721.9|82759.7|82709.7|82761.9|82722.2|82746.3|82709.2|38
1610476000000|2021-01-12 18:26:40|82759.5|82709.5|82759.8|82709.8|82760.4|82710.4|82759.5|82709.5|20
1610476010000|2021-01-12 18:26:50|82759.6|82709.6|82761.8|82711.8|82762.2|82723.5|82747.9|82709.6|19
1610476020000|2021-01-12 18:27:00|82761.5|82711.5|82761.5|82711.5|82761.9|82711.9|82760.8|82710.8|18
1610476030000|2021-01-12 18:27:10|82761.3|82711.3|82759.6|82709.6|82761.9|82723.8|82746.9|82709.1|25
1610476040000|2021-01-12 18:27:20|82759.5|82709.5|82762.4|82712.4|82763|82713|82759.5|82709.5|30
1610476050000|2021-01-12 18:27:30|82762.7|82712.7|82762|82712|82763|82713|82762|82712|17
1610476060000|2021-01-12 18:27:40|82761.5|82711.5|82762.8|82712.8|82762.8|82712.8|82761.2|82711.2|18
1610476070000|2021-01-12 18:27:50|82762.9|82712.9|82763|82713|82765.9|82715.9|82762.2|82712.2|27
1610476080000|2021-01-12 18:28:00|82762.4|82712.4|82757|82707|82762.4|82712.4|82757|82707|33
1610476090000|2021-01-12 18:28:10|82755.9|82705.9|82751.5|82701.5|82756|82706|82750.8|82700.8|39
1610476100000|2021-01-12 18:28:20|82752|82702|82749.5|82699.5|82753.6|82703.6|82749.2|82699.2|38
1610476110000|2021-01-12 18:28:30|82748.4|82698.4|82722.7|82672.7|82748.6|82698.6|82722|82672|72
1610476120000|2021-01-12 18:28:40|82723.7|82673.7|82724.9|82674.9|82730.3|82680.3|82723.7|82673.7|54
1610476130000|2021-01-12 18:28:50|82724.7|82674.7|82733.3|82683.3|82733.3|82683.3|82722.9|82672.9|46
1610476140000|2021-01-12 18:29:00|82733.2|82683.2|82729.5|82679.5|82735.4|82685.4|82729.5|82679.5|49
1610476150000|2021-01-12 18:29:10|82730.1|82680.1|82734|82684|82734|82684|82729.8|82679.8|39
1610476160000|2021-01-12 18:29:20|82733.7|82683.7|82731|82681|82734.1|82684.1|82728.1|82678.1|39
1610476170000|2021-01-12 18:29:30|82730.9|82680.9|82728.4|82678.4|82731.3|82681.3|82727.7|82677.7|34
1610476180000|2021-01-12 18:29:40|82728.3|82678.3|82723.3|82673.3|82729.5|82679.5|82722.7|82672.7|45
1610476190000|2021-01-12 18:29:50|82723.4|82673.4|82718.9|82668.9|82724.1|82674.1|82718.9|82668.9|44
1610476200000|2021-01-12 18:30:00|82719|82669|82705.5|82655.5|82722.1|82672.1|82705.2|82655.2|72
1610476210000|2021-01-12 18:30:10|82708.7|82658.7|82705.8|82655.8|82717|82667|82703.3|82653.3|71
1610476220000|2021-01-12 18:30:20|82706|82656|82711.9|82661.9|82713.3|82663.3|82701.7|82651.7|64
1610476230000|2021-01-12 18:30:30|82712.1|82662.1|82719.9|82669.9|82723.1|82673.1|82712.1|82662.1|63
1610476240000|2021-01-12 18:30:40|82719.4|82669.4|82717.5|82667.5|82724.6|82674.6|82717.4|82667.4|56
1610476250000|2021-01-12 18:30:50|82717.7|82667.7|82719.9|82669.9|82719.9|82669.9|82715|82665|45
1610476260000|2021-01-12 18:31:00|82719.7|82669.7|82719.9|82669.9|82724.7|82674.7|82719.7|82669.7|45
1610476270000|2021-01-12 18:31:10|82719.8|82669.8|82724.1|82674.1|82724.2|82674.2|82719|82669|53
1610476280000|2021-01-12 18:31:20|82723.6|82673.6|82716.7|82666.7|82724.6|82674.6|82716.7|82666.7|63
1610476290000|2021-01-12 18:31:30|82716.2|82666.2|82708.4|82658.4|82717.6|82667.6|82708.2|82658.2|60
1610476300000|2021-01-12 18:31:40|82708.5|82658.5|82713.5|82663.5|82714.4|82664.4|82705.7|82655.7|51
1610476310000|2021-01-12 18:31:50|82713.1|82663.1|82710.6|82660.6|82714.9|82664.9|82707.4|82657.4|60
1610476320000|2021-01-12 18:32:00|82710.5|82660.5|82719.4|82669.4|82721.1|82671.1|82709.3|82659.3|61
1610476330000|2021-01-12 18:32:10|82719.2|82669.2|82711.6|82661.6|82719.3|82669.3|82710.4|82660.4|40
1610476340000|2021-01-12 18:32:20|82711.8|82661.8|82706.5|82656.5|82713.4|82663.4|82706|82656|60
1610476350000|2021-01-12 18:32:30|82705.8|82655.8|82693.3|82643.3|82707.6|82657.6|82692.5|82642.5|59
1610476360000|2021-01-12 18:32:40|82693.1|82643.1|82692.5|82642.5|82694.6|82644.6|82684.8|82634.8|57
1610476370000|2021-01-12 18:32:50|82691.7|82641.7|82694.4|82644.4|82695.6|82645.6|82690.2|82640.2|62
1610476380000|2021-01-12 18:33:00|82694.8|82644.8|82685.7|82635.7|82694.8|82649.9|82673.5|82635|61
1610476390000|2021-01-12 18:33:10|82685.9|82635.9|82664.8|82639.8|82685.9|82643.8|82664.8|82630.9|49
1610476400000|2021-01-12 18:33:20|82664.9|82639.9|82668.7|82643.7|82668.8|82643.8|82662.6|82637.6|50
1610476410000|2021-01-12 18:33:30|82669|82644|82671.9|82621.9|82673.7|82644|82662.5|82621.6|39
1610476420000|2021-01-12 18:33:40|82671.6|82621.6|82667.4|82642.4|82677.3|82642.4|82657.4|82620.2|52
1610476430000|2021-01-12 18:33:50|82667.5|82642.5|82688.2|82638.2|82688.2|82642.8|82667.5|82629.4|69
1610476440000|2021-01-12 18:34:00|82687.9|82637.9|82685.3|82635.3|82689.6|82639.6|82685.3|82635.3|65
1610476450000|2021-01-12 18:34:10|82685.5|82635.5|82685.3|82635.3|82686.5|82636.5|82682.8|82632.8|60
1610476460000|2021-01-12 18:34:20|82685.7|82635.7|82679.2|82629.2|82685.7|82635.7|82677.7|82627.7|59
1610476470000|2021-01-12 18:34:30|82679|82629|82656.7|82631.7|82679.2|82640.5|82652.9|82618.6|53
1610476480000|2021-01-12 18:34:40|82656.5|82631.5|82658.2|82608.2|82665.1|82632.1|82641.3|82602.4|59
1610476490000|2021-01-12 18:34:50|82658.7|82608.7|82657.7|82607.7|82660|82610|82655.3|82605.3|60
1610476500000|2021-01-12 18:35:00|82659|82609|82653|82628|82660.5|82632.4|82650.5|82609|71
1610476510000|2021-01-12 18:35:10|82653.8|82628.8|82660.3|82610.3|82662.6|82628.8|82649.5|82603.6|62
1610476520000|2021-01-12 18:35:20|82660.1|82610.1|82661.1|82611.1|82661.7|82611.7|82659.4|82609.4|44
1610476530000|2021-01-12 18:35:30|82661.2|82611.2|82654.8|82604.8|82661.6|82611.6|82653.9|82603.9|44
1610476540000|2021-01-12 18:35:40|82654.6|82604.6|82641.9|82616.9|82658.5|82618|82640.7|82604.4|44
1610476550000|2021-01-12 18:35:50|82641.8|82616.8|82647.9|82622.9|82648.8|82623.8|82641.2|82616.2|51
1610476560000|2021-01-12 18:36:00|82648.3|82623.3|82647.6|82622.6|82648.6|82623.6|82646.5|82621.5|36
1610476570000|2021-01-12 18:36:10|82647.4|82622.4|82645.5|82620.5|82649.1|82624.1|82644.3|82619.3|25
1610476580000|2021-01-12 18:36:20|82645.6|82620.6|82641.5|82616.5|82648.7|82623.7|82641.5|82616.5|38
1610476590000|2021-01-12 18:36:30|82640.7|82615.7|82638.6|82613.6|82641.3|82616.3|82635.6|82610.6|39
1610476600000|2021-01-12 18:36:40|82638.3|82613.3|82643.6|82618.6|82646.6|82621.6|82635.1|82610.1|38
1610476610000|2021-01-12 18:36:50|82643.2|82618.2|82647.6|82622.6|82651.2|82626.2|82643.1|82618.1|50
1610476620000|2021-01-12 18:37:00|82646|82621|82648.8|82623.8|82653.9|82628.9|82646|82621|62
1610476630000|2021-01-12 18:37:10|82648.9|82623.9|82663.3|82613.3|82663.5|82627.7|82646.2|82612.4|41
1610476640000|2021-01-12 18:37:20|82665|82615|82652.3|82627.3|82665|82628|82650.7|82614.4|39
1610476650000|2021-01-12 18:37:30|82651.9|82626.9|82675.4|82625.4|82679.2|82631.4|82651.1|82619|58
1610476660000|2021-01-12 18:37:40|82675.3|82625.3|82675.7|82625.7|82677.5|82627.5|82670.8|82620.8|63
1610476670000|2021-01-12 18:37:50|82677.5|82627.5|82673.9|82623.9|82677.5|82627.5|82671|82621|47
1610476680000|2021-01-12 18:38:00|82672.7|82622.7|82674.7|82624.7|82675.9|82625.9|82669.5|82619.5|59
1610476690000|2021-01-12 18:38:10|82672.3|82622.3|82671.6|82621.6|82675|82625|82671|82621|47
1610476700000|2021-01-12 18:38:20|82671.4|82621.4|82679.2|82629.2|82679.2|82629.2|82668.8|82618.8|50
1610476710000|2021-01-12 18:38:30|82679|82629|82687.6|82637.6|82688.3|82638.3|82676.3|82626.3|57
1610476720000|2021-01-12 18:38:40|82686.9|82636.9|82684.6|82634.6|82687|82637|82684.3|82634.3|47
1610476730000|2021-01-12 18:38:50|82680.2|82630.2|82682.1|82632.1|82683.2|82633.2|82679.3|82629.3|45
1610476740000|2021-01-12 18:39:00|82682.2|82632.2|82681.6|82631.6|82682.2|82632.2|82680.4|82630.4|27
1610476750000|2021-01-12 18:39:10|82680.7|82630.7|82681.4|82631.4|82681.7|82644.1|82668.3|82630.3|35
1610476760000|2021-01-12 18:39:20|82681.7|82631.7|82680.9|82630.9|82682.6|82632.6|82680.5|82630.5|25
1610476770000|2021-01-12 18:39:30|82681.4|82631.4|82683.1|82633.1|82683.1|82633.1|82680.5|82630.5|31
1610476780000|2021-01-12 18:39:40|82682.6|82632.6|82671.4|82621.4|82684.4|82634.4|82669.2|82619.2|58
1610476790000|2021-01-12 18:39:50|82671.6|82621.6|82668.7|82618.7|82672.2|82622.2|82668.3|82618.3|36
1610476800000|2021-01-12 18:40:00|82668.4|82618.4|82672|82622|82673.3|82623.3|82665.5|82615.5|55
1610476810000|2021-01-12 18:40:10|82672.5|82622.5|82671.3|82621.3|82672.9|82622.9|82668.3|82618.3|46
1610476820000|2021-01-12 18:40:20|82671.4|82621.4|82675.2|82625.2|82675.5|82625.5|82671.2|82621.2|40
1610476830000|2021-01-12 18:40:30|82674.8|82624.8|82664.2|82614.2|82675.7|82625.7|82664.2|82614.2|44
1610476840000|2021-01-12 18:40:40|82663.7|82613.7|82657.2|82607.2|82666.7|82616.7|82656.6|82606.6|49
1610476850000|2021-01-12 18:40:50|82655.7|82605.7|82659.4|82609.4|82659.9|82609.9|82655.7|82605.7|37
1610476860000|2021-01-12 18:41:00|82659.5|82609.5|82661.5|82611.5|82663.1|82613.1|82658.6|82608.6|43
1610476870000|2021-01-12 18:41:10|82661.1|82611.1|82658.8|82608.8|82663.5|82613.5|82657.6|82607.6|50
1610476880000|2021-01-12 18:41:20|82658.6|82608.6|82662.6|82612.6|82663.1|82613.1|82658.6|82608.6|42
1610476890000|2021-01-12 18:41:30|82663.7|82613.7|82652.6|82627.6|82664.4|82628.3|82650.6|82612.5|36
1610476900000|2021-01-12 18:41:40|82652.2|82627.2|82667.8|82617.8|82668.9|82632.8|82652.2|82616.3|47
1610476910000|2021-01-12 18:41:50|82667.9|82617.9|82668|82618|82671.2|82621.2|82667.2|82617.2|44
1610476920000|2021-01-12 18:42:00|82667.9|82617.9|82651.6|82626.6|82667.9|82628.3|82649.3|82611.2|50
1610476930000|2021-01-12 18:42:10|82650.9|82625.9|82687|82637|82687.4|82637.4|82650.9|82615.6|47
1610476940000|2021-01-12 18:42:20|82689.3|82639.3|82690.2|82640.2|82690.2|82640.2|82684.3|82634.3|43
1610476950000|2021-01-12 18:42:30|82690|82640|82678.8|82653.8|82690.1|82654.8|82675|82636.4|43
1610476960000|2021-01-12 18:42:40|82678.6|82653.6|82676.4|82626.4|82692.5|82656.9|82676.3|82626.3|52
1610476970000|2021-01-12 18:42:50|82677.6|82627.6|82661.7|82636.7|82678.1|82636.7|82659.2|82621.4|37
1610476980000|2021-01-12 18:43:00|82676.2|82626.2|82672.8|82622.8|82676.4|82626.4|82670.4|82620.4|33
1610476990000|2021-01-12 18:43:10|82673.1|82623.1|82678.5|82628.5|82679.3|82629.3|82671.5|82621.5|48
1610477000000|2021-01-12 18:43:20|82678.7|82628.7|82682.9|82632.9|82683.6|82633.6|82676.9|82626.9|43
1610477010000|2021-01-12 18:43:30|82683.1|82633.1|82683.9|82633.9|82684.2|82634.2|82682.7|82632.7|30
1610477020000|2021-01-12 18:43:40|82683.4|82633.4|82683.3|82633.3|82685.5|82635.5|82683.1|82633.1|25
1610477030000|2021-01-12 18:43:50|82684.6|82634.6|82682.9|82632.9|82684.6|82634.6|82680|82630|23
1610477040000|2021-01-12 18:44:00|82685.3|82635.3|82683.2|82633.2|82685.3|82635.3|82680.4|82630.4|37
1610477050000|2021-01-12 18:44:10|82682.5|82632.5|82679|82629|82682.9|82632.9|82677.8|82627.8|28
1610477060000|2021-01-12 18:44:20|82679.2|82629.2|82684.1|82634.1|82684.5|82634.5|82679|82629|20
1610477070000|2021-01-12 18:44:30|82683.3|82633.3|82682.8|82632.8|82684.1|82634.1|82682|82632|27
1610477080000|2021-01-12 18:44:40|82683|82633|82682.7|82632.7|82685|82635|82681.8|82631.8|40
1610477090000|2021-01-12 18:44:50|82682.5|82632.5|82684.1|82634.1|82684.3|82634.3|82680|82630|42
1610477100000|2021-01-12 18:45:00|82683.9|82633.9|82683.6|82633.6|82684.4|82634.4|82680.9|82630.9|41
1610477110000|2021-01-12 18:45:10|82683.7|82633.7|82685.2|82635.2|82685.2|82635.2|82681.2|82631.2|42
1610477120000|2021-01-12 18:45:20|82685.4|82635.4|82685.8|82635.8|82687.1|82637.1|82685|82635|29
1610477130000|2021-01-12 18:45:30|82686.1|82636.1|82689.7|82639.7|82690.6|82640.6|82684.5|82634.5|32
1610477140000|2021-01-12 18:45:40|82689.3|82639.3|82695.1|82645.1|82697.3|82657.6|82678.6|82639.1|59
1610477150000|2021-01-12 18:45:50|82694.9|82644.9|82692.5|82642.5|82697.4|82647.4|82692.5|82642.5|47
1610477160000|2021-01-12 18:46:00|82692.6|82642.6|82690.1|82640.1|82692.6|82642.6|82689.4|82639.4|30
1610477170000|2021-01-12 18:46:10|82690.4|82640.4|82698.3|82648.3|82698.4|82657.4|82679.4|82640.3|42
1610477180000|2021-01-12 18:46:20|82698.1|82648.1|82697.7|82647.7|82698.9|82648.9|82697.7|82647.7|30
1610477190000|2021-01-12 18:46:30|82697.4|82647.4|82696.8|82646.8|82700.4|82650.4|82696.3|82646.3|40
1610477200000|2021-01-12 18:46:40|82696.9|82646.9|82699.6|82649.6|82700.3|82650.3|82696.9|82646.9|37
1610477210000|2021-01-12 18:46:50|82699.4|82649.4|82696.2|82646.2|82699.4|82649.4|82695.4|82645.4|35
1610477220000|2021-01-12 18:47:00|82696.5|82646.5|82688.9|82638.9|82696.5|82646.5|82688.9|82638.9|32
1610477230000|2021-01-12 18:47:10|82689.5|82639.5|82688.9|82638.9|82694.7|82644.7|82686.1|82636.1|52
1610477240000|2021-01-12 18:47:20|82688.7|82638.7|82679.4|82654.4|82689.2|82655.5|82679.1|82637.1|40
1610477250000|2021-01-12 18:47:30|82679.2|82654.2|82675.8|82650.8|82679.4|82654.4|82674.4|82649.4|41
1610477260000|2021-01-12 18:47:40|82676|82651|82686.6|82636.6|82689.7|82651.8|82675.4|82636.6|30
1610477270000|2021-01-12 18:47:50|82686.3|82636.3|82674.9|82649.9|82686.7|82650.5|82672|82633.6|37
1610477280000|2021-01-12 18:48:00|82674.8|82649.8|82698.8|82648.8|82698.8|82654.8|82672.3|82647.1|48
1610477290000|2021-01-12 18:48:10|82713.5|82663.5|82713.6|82663.6|82753.3|82703.3|82712.8|82662.8|74
1610477300000|2021-01-12 18:48:20|82713.5|82663.5|82712|82662|82716.9|82677.4|82699.9|82658.2|70
1610477310000|2021-01-12 18:48:30|82710.3|82660.3|82686.8|82661.8|82713.5|82679.1|82686.8|82648.5|57
1610477320000|2021-01-12 18:48:40|82686.7|82661.7|82701.8|82651.8|82702.8|82661.7|82686.7|82648.5|41
1610477330000|2021-01-12 18:48:50|82701.2|82651.2|82700.1|82650.1|82701.6|82651.6|82698.9|82648.9|25
1610477340000|2021-01-12 18:49:00|82699.9|82649.9|82695.6|82645.6|82701.2|82651.2|82694.8|82644.8|39
1610477350000|2021-01-12 18:49:10|82695.4|82645.4|82694.8|82644.8|82697.1|82647.1|82693.2|82643.2|36
1610477360000|2021-01-12 18:49:20|82695.4|82645.4|82695.2|82645.2|82695.9|82656.3|82681.1|82644.8|18
1610477370000|2021-01-12 18:49:30|82695|82645|82693.9|82643.9|82696.2|82646.2|82692.9|82642.9|27
1610477380000|2021-01-12 18:49:40|82694.5|82644.5|82698.5|82648.5|82698.5|82648.5|82694|82644|23
1610477390000|2021-01-12 18:49:50|82695.1|82645.1|82698.1|82648.1|82698.1|82648.1|82694.1|82644.1|22
1610477400000|2021-01-12 18:50:00|82698.3|82648.3|82696.5|82646.5|82699.1|82649.1|82696.1|82646.1|37
1610477410000|2021-01-12 18:50:10|82696.7|82646.7|82695.5|82645.5|82698.8|82648.8|82695.4|82645.4|31
1610477420000|2021-01-12 18:50:20|82695.6|82645.6|82695.1|82645.1|82698.6|82648.6|82693.9|82643.9|47
1610477430000|2021-01-12 18:50:30|82694.7|82644.7|82695.3|82645.3|82696.9|82646.9|82694.1|82644.1|34
1610477440000|2021-01-12 18:50:40|82695|82645|82697.8|82647.8|82697.8|82647.8|82693.3|82643.3|39
1610477450000|2021-01-12 18:50:50|82697.9|82647.9|82707.4|82657.4|82712|82662|82696.6|82646.6|45
1610477460000|2021-01-12 18:51:00|82706.9|82656.9|82705.5|82655.5|82708.9|82658.9|82703.7|82653.7|51
1610477470000|2021-01-12 18:51:10|82704.7|82654.7|82709.3|82659.3|82718.9|82668.9|82703.1|82653.1|55
1610477480000|2021-01-12 18:51:20|82711.1|82661.1|82708.8|82658.8|82711.1|82661.1|82706.5|82656.5|33
1610477490000|2021-01-12 18:51:30|82707.4|82657.4|82707.3|82657.3|82709.2|82659.2|82706.8|82656.8|32
1610477500000|2021-01-12 18:51:40|82708.1|82658.1|82702.6|82652.6|82711.3|82661.3|82699.2|82649.2|69
1610477510000|2021-01-12 18:51:50|82702.2|82652.2|82689.6|82639.6|82702.2|82652.2|82687.9|82637.9|56
1610477520000|2021-01-12 18:52:00|82689|82639|82687.4|82637.4|82690.1|82640.1|82687.2|82637.2|41
1610477530000|2021-01-12 18:52:10|82687.3|82637.3|82687|82637|82688.7|82638.7|82686.9|82636.9|30
1610477540000|2021-01-12 18:52:20|82686.5|82636.5|82684.8|82634.8|82686.5|82636.5|82684.3|82634.3|40
1610477550000|2021-01-12 18:52:30|82684.6|82634.6|82678.6|82628.6|82684.6|82634.6|82677.9|82627.9|51
1610477560000|2021-01-12 18:52:40|82678.4|82628.4|82683.7|82633.7|82684.4|82634.4|82678.1|82628.1|48
1610477570000|2021-01-12 18:52:50|82683.2|82633.2|82678.7|82628.7|82683.3|82633.3|82677.3|82627.3|34
1610477580000|2021-01-12 18:53:00|82678.3|82628.3|82675.6|82625.6|82678.3|82628.3|82675.4|82625.4|36
1610477590000|2021-01-12 18:53:10|82675.8|82625.8|82677.8|82627.8|82678.7|82628.7|82675.6|82625.6|34
1610477600000|2021-01-12 18:53:20|82677.9|82627.9|82687.1|82637.1|82687.6|82637.6|82677.9|82627.9|33
1610477610000|2021-01-12 18:53:30|82687|82637|82688.1|82638.1|82689|82642.3|82667.3|82632.5|39
1610477620000|2021-01-12 18:53:40|82687.8|82637.8|82690|82640|82701.5|82651.5|82687.6|82637.6|72
1610477630000|2021-01-12 18:53:50|82690.6|82640.6|82674.8|82624.8|82691.3|82641.3|82674.8|82624.8|55
1610477640000|2021-01-12 18:54:00|82674.9|82624.9|82670.4|82620.4|82674.9|82624.9|82670.4|82620.4|42
1610477650000|2021-01-12 18:54:10|82670|82620|82673.6|82623.6|82682.6|82632.6|82670|82620|53
1610477660000|2021-01-12 18:54:20|82672.9|82622.9|82679.8|82629.8|82681.7|82631.7|82672.6|82622.6|61
1610477670000|2021-01-12 18:54:30|82679.9|82629.9|82686.2|82636.2|82686.3|82636.3|82679.9|82629.9|39
1610477680000|2021-01-12 18:54:40|82684.7|82634.7|82687.3|82637.3|82688.6|82638.6|82684.7|82634.7|50
1610477690000|2021-01-12 18:54:50|82687.2|82637.2|82688.1|82638.1|82690|82640|82687.2|82637.2|26
1610477700000|2021-01-12 18:55:00|82687.5|82637.5|82683|82633|82688|82638|82682.7|82632.7|38
1610477710000|2021-01-12 18:55:10|82683.3|82633.3|82686.7|82636.7|82688.2|82638.2|82683.3|82633.3|28
1610477720000|2021-01-12 18:55:20|82687|82637|82686.2|82636.2|82687.3|82637.3|82684.3|82634.3|31
1610477730000|2021-01-12 18:55:30|82684.5|82634.5|82670.1|82645.1|82686.2|82646.1|82668.3|82632.4|26
1610477740000|2021-01-12 18:55:40|82667.1|82642.1|82687|82637|82689.3|82643.7|82666.6|82629.2|56
1610477750000|2021-01-12 18:55:50|82687.2|82637.2|82690|82640|82691.2|82641.2|82686.8|82636.8|25
1610477760000|2021-01-12 18:56:00|82689.9|82639.9|82676.6|82651.6|82690.5|82652.4|82675.6|82638|42
1610477770000|2021-01-12 18:56:10|82676.7|82651.7|82690.6|82665.6|82700.3|82665.6|82676.6|82644|50
1610477780000|2021-01-12 18:56:20|82689.6|82664.6|82691.5|82666.5|82692.1|82667.1|82688.3|82663.3|28
1610477790000|2021-01-12 18:56:30|82690.8|82665.8|82701.3|82676.3|82717|82678.9|82689.4|82655.7|57
1610477800000|2021-01-12 18:56:40|82700.7|82675.7|82713.8|82663.8|82715.8|82678.1|82700.7|82662|50
1610477810000|2021-01-12 18:56:50|82713.9|82663.9|82715.3|82665.3|82716.3|82666.3|82712.8|82662.8|47
1610477820000|2021-01-12 18:57:00|82714.2|82664.2|82688.9|82663.9|82715.6|82665.8|82688.8|82652.5|54
1610477830000|2021-01-12 18:57:10|82688.8|82663.8|82687.6|82662.6|82689.7|82664.7|82686.2|82661.2|38
1610477840000|2021-01-12 18:57:20|82687.7|82662.7|82687.7|82662.7|82688.1|82663.1|82686.6|82661.6|20
1610477850000|2021-01-12 18:57:30|82687.6|82662.6|82693.6|82668.6|82697.7|82672.7|82687.6|82662.6|38
1610477860000|2021-01-12 18:57:40|82692.1|82667.1|82699.6|82674.6|82699.9|82674.9|82692.1|82667.1|25
1610477870000|2021-01-12 18:57:50|82699.7|82674.7|82701.2|82676.2|82703.5|82678.5|82697.6|82672.6|34
1610477880000|2021-01-12 18:58:00|82700.3|82675.3|82697.6|82672.6|82701|82676|82697.6|82672.6|31
1610477890000|2021-01-12 18:58:10|82695.9|82670.9|82696.8|82671.8|82698|82673|82695.9|82670.9|19
1610477900000|2021-01-12 18:58:20|82697.1|82672.1|82691.9|82666.9|82697.5|82672.5|82691.6|82666.6|20
1610477910000|2021-01-12 18:58:30|82691.7|82666.7|82691.6|82666.6|82693.3|82668.3|82690.9|82665.9|31
1610477920000|2021-01-12 18:58:40|82691.8|82666.8|82692.8|82667.8|82692.8|82667.8|82691.4|82666.4|20
1610477930000|2021-01-12 18:58:50|82693.3|82668.3|82694.7|82669.7|82695.8|82670.8|82693.3|82668.3|34
1610477940000|2021-01-12 18:59:00|82695|82670|82702.6|82677.6|82703.3|82678.3|82694.8|82669.8|30
1610477950000|2021-01-12 18:59:10|82702.7|82677.7|82702.8|82677.8|82704.7|82679.7|82702.6|82677.6|39
1610477960000|2021-01-12 18:59:20|82703|82678|82701.7|82676.7|82703.1|82678.1|82700.9|82675.9|32
1610477970000|2021-01-12 18:59:30|82701.8|82676.8|82717.4|82667.4|82718|82680.8|82697.3|82667|51
1610477980000|2021-01-12 18:59:40|82718.1|82668.1|82715.5|82665.5|82719.1|82680.9|82704.1|82664.8|63
1610477990000|2021-01-12 18:59:50|82715.8|82665.8|82697.6|82672.6|82719.6|82676.7|82697.6|82663.4|60
1610478000000|2021-01-12 19:00:00|82698.1|82673.1|82705.5|82655.5|82710|82673.1|82691.5|82653.5|45
1610478010000|2021-01-12 19:00:10|82706.1|82656.1|82691.4|82666.4|82706.1|82668.4|82688.9|82656.1|44
1610478020000|2021-01-12 19:00:20|82691.1|82666.1|82689.6|82664.6|82703.5|82666.4|82686.9|82653.5|50
1610478030000|2021-01-12 19:00:30|82689.3|82664.3|82705.6|82655.6|82706.2|82677.1|82689.1|82655|45
1610478040000|2021-01-12 19:00:40|82705.7|82655.7|82682.9|82657.9|82705.7|82659|82682.4|82641.5|50
1610478050000|2021-01-12 19:00:50|82683.3|82658.3|82680|82655|82683.3|82658.3|82679.2|82654.2|41
1610478060000|2021-01-12 19:01:00|82680.2|82655.2|82678.8|82653.8|82681.3|82656.3|82676.8|82651.8|46
1610478070000|2021-01-12 19:01:10|82679.3|82654.3|82677.2|82652.2|82679.8|82654.8|82677.2|82652.2|34
1610478080000|2021-01-12 19:01:20|82677.4|82652.4|82681.7|82656.7|82684|82659|82677.2|82652.2|42
1610478090000|2021-01-12 19:01:30|82681.6|82656.6|82682.7|82657.7|82683.1|82658.1|82681.6|82656.6|32
1610478100000|2021-01-12 19:01:40|82683|82658|82682.1|82657.1|82683.3|82658.3|82682.1|82657.1|20
1610478110000|2021-01-12 19:01:50|82682.5|82657.5|82682.4|82657.4|82683.2|82658.2|82681.7|82656.7|20
1610478120000|2021-01-12 19:02:00|82682.5|82657.5|82684.3|82659.3|82685.3|82660.3|82682.3|82657.3|32
1610478130000|2021-01-12 19:02:10|82684.6|82659.6|82688.8|82663.8|82688.8|82663.8|82684|82659|43
1610478140000|2021-01-12 19:02:20|82688.7|82663.7|82690.1|82665.1|82690.1|82665.1|82688.4|82663.4|17
1610478150000|2021-01-12 19:02:30|82690.4|82665.4|82694.5|82669.5|82701.9|82676.9|82690.4|82665.4|49
1610478160000|2021-01-12 19:02:40|82694.4|82669.4|82687.2|82662.2|82696.7|82671.7|82687.2|82662.2|48
1610478170000|2021-01-12 19:02:50|82687.5|82662.5|82687.5|82662.5|82689.5|82664.5|82687.3|82662.3|34
1610478180000|2021-01-12 19:03:00|82687.6|82662.6|82679.8|82654.8|82687.7|82662.7|82679.8|82654.8|32
1610478190000|2021-01-12 19:03:10|82679.6|82654.6|82690.1|82665.1|82690.1|82665.1|82679.6|82654.6|45
1610478200000|2021-01-12 19:03:20|82690.9|82665.9|82688.9|82663.9|82691|82666|82688.9|82663.9|37
1610478210000|2021-01-12 19:03:30|82688.8|82663.8|82690.1|82665.1|82690.4|82665.4|82688.5|82663.5|24
1610478220000|2021-01-12 19:03:40|82690.2|82665.2|82685.9|82660.9|82691.4|82666.4|82685.9|82660.9|20
1610478230000|2021-01-12 19:03:50|82686.3|82661.3|82684.9|82659.9|82686.7|82661.7|82684.2|82659.2|23
1610478240000|2021-01-12 19:04:00|82684.6|82659.6|82678.6|82653.6|82685.1|82660.1|82678.2|82653.2|36
1610478250000|2021-01-12 19:04:10|82676.5|82651.5|82677.6|82652.6|82677.7|82652.7|82673.5|82648.5|36
1610478260000|2021-01-12 19:04:20|82677.5|82652.5|82669.2|82644.2|82677.5|82652.5|82667.6|82642.6|44
1610478270000|2021-01-12 19:04:30|82669.8|82644.8|82667.9|82642.9|82669.9|82644.9|82667.2|82642.2|38
1610478280000|2021-01-12 19:04:40|82667.8|82642.8|82671.7|82646.7|82672|82647|82666.5|82641.5|33
1610478290000|2021-01-12 19:04:50|82672.1|82647.1|82669|82644|82674.4|82649.4|82669|82644|43
1610478300000|2021-01-12 19:05:00|82668.8|82643.8|82682.8|82632.8|82684.2|82644.4|82665.7|82628.4|61
1610478310000|2021-01-12 19:05:10|82683.3|82633.3|82682.8|82632.8|82685|82635|82681.6|82631.6|62
1610478320000|2021-01-12 19:05:20|82683.4|82633.4|82681.7|82631.7|82684|82634|82681|82631|60
1610478330000|2021-01-12 19:05:30|82682.2|82632.2|82671.5|82646.5|82685.3|82646.6|82668.6|82630.5|64
1610478340000|2021-01-12 19:05:40|82671.4|82646.4|82675.9|82650.9|82677|82652|82670.6|82645.6|49
1610478350000|2021-01-12 19:05:50|82676|82651|82684.3|82634.3|82684.3|82652.2|82671.3|82632.6|49
1610478360000|2021-01-12 19:06:00|82684.2|82634.2|82678.6|82628.6|82685.1|82642.6|82665.5|82627.2|53
1610478370000|2021-01-12 19:06:10|82678.7|82628.7|82663.7|82638.7|82681.5|82643.1|82663.7|82627.8|40
1610478380000|2021-01-12 19:06:20|82663.9|82638.9|82658.6|82633.6|82664.1|82639.1|82658.6|82633.6|54
1610478390000|2021-01-12 19:06:30|82658.4|82633.4|82668.3|82618.3|82668.6|82639|82657|82617|53
1610478400000|2021-01-12 19:06:40|82667.6|82617.6|82657.4|82632.4|82667.6|82633.8|82656|82617.6|40
1610478410000|2021-01-12 19:06:50|82657.7|82632.7|82655.1|82630.1|82658.6|82633.6|82655|82630|34
1610478420000|2021-01-12 19:07:00|82655.6|82630.6|82659.6|82634.6|82661.3|82636.3|82655.2|82630.2|41
1610478430000|2021-01-12 19:07:10|82659.8|82634.8|82658.2|82633.2|82659.8|82634.8|82657.5|82632.5|23
1610478440000|2021-01-12 19:07:20|82658.3|82633.3|82650.4|82625.4|82666.8|82633.3|82649.2|82615|50
1610478450000|2021-01-12 19:07:30|82650.6|82625.6|82648.1|82623.1|82650.6|82625.6|82645.7|82620.7|42
1610478460000|2021-01-12 19:07:40|82648|82623|82647.9|82622.9|82648.4|82623.4|82646.2|82621.2|41
1610478470000|2021-01-12 19:07:50|82648|82623|82653.2|82628.2|82656|82631|82647.9|82622.9|46
1610478480000|2021-01-12 19:08:00|82653.6|82628.6|82654.2|82629.2|82655.6|82630.6|82652.4|82627.4|37
1610478490000|2021-01-12 19:08:10|82654.1|82629.1|82667.8|82617.8|82670.3|82633.7|82654.1|82617.8|37
1610478500000|2021-01-12 19:08:20|82667.6|82617.6|82665.9|82615.9|82668|82618|82665.7|82615.7|21
1610478510000|2021-01-12 19:08:30|82665.7|82615.7|82666.7|82616.7|82668.7|82618.7|82661.1|82611.1|45
1610478520000|2021-01-12 19:08:40|82666.6|82616.6|82659.1|82609.1|82668.5|82618.5|82659.1|82609.1|45
1610478530000|2021-01-12 19:08:50|82659.4|82609.4|82648.9|82598.9|82659.4|82620.5|82645.5|82596.7|47
1610478540000|2021-01-12 19:09:00|82648.7|82598.7|82652.9|82602.9|82654.1|82604.1|82646.9|82596.9|49
1610478550000|2021-01-12 19:09:10|82652.8|82602.8|82633|82608|82654|82613.6|82633|82601.3|48
1610478560000|2021-01-12 19:09:20|82635|82610|82652.1|82602.1|82653.2|82610|82626.3|82593.1|45
1610478570000|2021-01-12 19:09:30|82640.1|82615.1|82636.3|82611.3|82653.7|82615.1|82633.9|82597|67
1610478580000|2021-01-12 19:09:40|82635.4|82610.4|82651.3|82601.3|82652|82611.4|82634.9|82596.9|47
1610478590000|2021-01-12 19:09:50|82651|82601|82647|82597|82651.8|82601.8|82646.9|82596.9|34
1610478600000|2021-01-12 19:10:00|82646.9|82596.9|82639.5|82589.5|82647.8|82597.8|82638.6|82588.6|53
1610478610000|2021-01-12 19:10:10|82639.3|82589.3|82638.2|82588.2|82639.6|82589.6|82638|82588|37
1610478620000|2021-01-12 19:10:20|82638.3|82588.3|82632|82582|82638.8|82588.8|82631.6|82581.6|33
1610478630000|2021-01-12 19:10:30|82632.2|82582.2|82632.7|82582.7|82634.2|82584.2|82631.8|82581.8|45
1610478640000|2021-01-12 19:10:40|82632.5|82582.5|82631.5|82581.5|82632.5|82582.5|82631.4|82581.4|32
1610478650000|2021-01-12 19:10:50|82631.4|82581.4|82629.7|82579.7|82634.1|82584.1|82629.7|82579.7|21
1610478660000|2021-01-12 19:11:00|82629.5|82579.5|82636.9|82586.9|82638.4|82601.2|82621.2|82579.3|46
1610478670000|2021-01-12 19:11:10|82638.6|82588.6|82624.3|82599.3|82644.3|82600.8|82623.4|82585.7|47
1610478680000|2021-01-12 19:11:20|82623.5|82598.5|82628.6|82603.6|82639.2|82603.6|82620.3|82587.4|54
1610478690000|2021-01-12 19:11:30|82629.1|82604.1|82633.1|82608.1|82635.4|82610.4|82628.9|82603.9|47
1610478700000|2021-01-12 19:11:40|82633.7|82608.7|82631.1|82606.1|82633.7|82608.7|82629.9|82604.9|41
1610478710000|2021-01-12 19:11:50|82631.5|82606.5|82635.7|82610.7|82638.2|82613.2|82631.5|82606.5|58
1610478720000|2021-01-12 19:12:00|82635.8|82610.8|82633.5|82608.5|82635.8|82610.8|82632.5|82607.5|59
1610478730000|2021-01-12 19:12:10|82633.3|82608.3|82633.9|82608.9|82635.3|82610.3|82632.8|82607.8|50
1610478740000|2021-01-12 19:12:20|82633.6|82608.6|82642.6|82592.6|82645|82612.3|82632.8|82592.6|57
1610478750000|2021-01-12 19:12:30|82642.9|82592.9|82642.9|82592.9|82645.9|82595.9|82640.9|82590.9|63
1610478760000|2021-01-12 19:12:40|82644.5|82594.5|82631.5|82606.5|82644.5|82607.4|82630.3|82592.2|45
1610478770000|2021-01-12 19:12:50|82631.4|82606.4|82633|82608|82633|82608|82630.3|82605.3|25
1610478780000|2021-01-12 19:13:00|82633.7|82608.7|82635.2|82610.2|82637|82612|82633.6|82608.6|34
1610478790000|2021-01-12 19:13:10|82634|82609|82631.9|82606.9|82635.1|82610.1|82630.9|82605.9|42
1610478800000|2021-01-12 19:13:20|82632|82607|82631.9|82606.9|82633.1|82608.1|82629.6|82604.6|62
1610478810000|2021-01-12 19:13:30|82632.3|82607.3|82629.5|82604.5|82633.1|82608.1|82629.3|82604.3|60
1610478820000|2021-01-12 19:13:40|82630.3|82605.3|82628.5|82603.5|82630.3|82605.3|82628.1|82603.1|38
1610478830000|2021-01-12 19:13:50|82628.4|82603.4|82624.2|82599.2|82629.9|82604.9|82624.1|82599.1|70
1610478840000|2021-01-12 19:14:00|82625.2|82600.2|82623.3|82598.3|82638.2|82600.8|82620.3|82581.4|61
1610478850000|2021-01-12 19:14:10|82623.7|82598.7|82622.4|82597.4|82626.1|82601.1|82621.5|82596.5|51
1610478860000|2021-01-12 19:14:20|82621.9|82596.9|82618.2|82593.2|82622.4|82597.4|82614.8|82589.8|60
1610478870000|2021-01-12 19:14:30|82618|82593|82620.8|82595.8|82620.8|82595.8|82617.9|82592.9|35
1610478880000|2021-01-12 19:14:40|82621|82596|82624.9|82599.9|82625.3|82600.3|82621|82596|29
1610478890000|2021-01-12 19:14:50|82626.1|82601.1|82623.8|82598.8|82627|82602|82623.8|82598.8|38
1610478900000|2021-01-12 19:15:00|82624.1|82599.1|82623.9|82598.9|82624.8|82599.8|82622.6|82597.6|30
1610478910000|2021-01-12 19:15:10|82623.5|82598.5|82623.5|82598.5|82624.2|82599.2|82621|82596|23
1610478920000|2021-01-12 19:15:20|82623.9|82598.9|82624.4|82599.4|82626.8|82601.8|82623.9|82598.9|42
1610478930000|2021-01-12 19:15:30|82624.6|82599.6|82627.9|82602.9|82628.9|82603.9|82624.6|82599.6|32
1610478940000|2021-01-12 19:15:40|82628.6|82603.6|82630.4|82605.4|82635|82610|82628.6|82603.6|43
1610478950000|2021-01-12 19:15:50|82630.5|82605.5|82628.5|82603.5|82631.9|82606.9|82627.9|82602.9|48
1610478960000|2021-01-12 19:16:00|82628.6|82603.6|82628.9|82603.9|82629.2|82604.2|82626.5|82601.5|46
1610478970000|2021-01-12 19:16:10|82628.3|82603.3|82624.9|82599.9|82628.4|82603.4|82623.4|82598.4|46
1610478980000|2021-01-12 19:16:20|82624.8|82599.8|82624.9|82599.9|82625.2|82600.2|82623.9|82598.9|35
1610478990000|2021-01-12 19:16:30|82624.8|82599.8|82623.7|82598.7|82625.7|82600.7|82623.6|82598.6|32
1610479000000|2021-01-12 19:16:40|82623.2|82598.2|82623.8|82598.8|82624.9|82599.9|82621.3|82596.3|55
1610479010000|2021-01-12 19:16:50|82623.9|82598.9|82622.9|82597.9|82624.7|82599.7|82622.5|82597.5|50
1610479020000|2021-01-12 19:17:00|82622.6|82597.6|82626.6|82601.6|82627.5|82602.5|82622.1|82597.1|43
1610479030000|2021-01-12 19:17:10|82624.5|82599.5|82625.3|82600.3|82625.6|82600.6|82621.3|82596.3|52
1610479040000|2021-01-12 19:17:20|82626.6|82601.6|82626.1|82601.1|82627.1|82602.1|82623.4|82598.4|45
1610479050000|2021-01-12 19:17:30|82626.6|82601.6|82628.7|82603.7|82629.5|82604.5|82625.8|82600.8|53
1610479060000|2021-01-12 19:17:40|82628.4|82603.4|82638.5|82588.5|82638.8|82603.4|82625.1|82586.3|45
1610479070000|2021-01-12 19:17:50|82638.6|82588.6|82631.2|82606.2|82640.1|82606.2|82627.2|82587.5|36
1610479080000|2021-01-12 19:18:00|82630.6|82605.6|82650.7|82600.7|82652.5|82605.6|82630.6|82598.1|36
1610479090000|2021-01-12 19:18:10|82650.4|82600.4|82643.4|82593.4|82652.3|82602.3|82642.9|82592.9|56
1610479100000|2021-01-12 19:18:20|82643.7|82593.7|82644|82594|82645.3|82595.3|82642.2|82592.2|59
1610479110000|2021-01-12 19:18:30|82644.1|82594.1|82642.8|82592.8|82644.1|82594.1|82641.9|82591.9|56
1610479120000|2021-01-12 19:18:40|82643|82593|82643.3|82593.3|82643.3|82593.3|82642.4|82592.4|25
1610479130000|2021-01-12 19:18:50|82643.4|82593.4|82644.2|82594.2|82644.8|82594.8|82642.9|82592.9|23
1610479140000|2021-01-12 19:19:00|82646|82596|82647.6|82597.6|82649.7|82599.7|82645.6|82595.6|45
1610479150000|2021-01-12 19:19:10|82647.5|82597.5|82646.6|82596.6|82648.9|82598.9|82646.3|82596.3|36
1610479160000|2021-01-12 19:19:20|82646.7|82596.7|82632.2|82607.2|82646.7|82607.8|82629.4|82593.6|34
1610479170000|2021-01-12 19:19:30|82633|82608|82640.7|82590.7|82646.3|82608|82633|82590.7|42
1610479180000|2021-01-12 19:19:40|82640.5|82590.5|82624.2|82599.2|82641.8|82599.2|82620.1|82584.8|46
1610479190000|2021-01-12 19:19:50|82623.5|82598.5|82623.4|82598.4|82624.3|82599.3|82622.9|82597.9|24
1610479200000|2021-01-12 19:20:00|82622.9|82597.9|82631.4|82581.4|82633.4|82598.3|82622|82580.6|39
1610479210000|2021-01-12 19:20:10|82630.7|82580.7|82627.3|82577.3|82632|82595.8|82617.5|82577.3|57
1610479220000|2021-01-12 19:20:20|82627.7|82577.7|82623.9|82573.9|82632.1|82582.1|82622.9|82572.9|54
1610479230000|2021-01-12 19:20:30|82623|82573|82620.3|82570.3|82627.3|82577.3|82619.7|82569.7|63
1610479240000|2021-01-12 19:20:40|82619.8|82569.8|82612.3|82587.3|82628.8|82589.9|82611.1|82569.8|50
1610479250000|2021-01-12 19:20:50|82612.2|82587.2|82634.3|82584.3|82634.8|82593.9|82611.9|82573.3|47
1610479260000|2021-01-12 19:21:00|82634.9|82584.9|82637.4|82587.4|82638.8|82588.8|82634.6|82584.6|48
1610479270000|2021-01-12 19:21:10|82637.7|82587.7|82625.5|82600.5|82640.6|82601.7|82624.6|82587.7|37
1610479280000|2021-01-12 19:21:20|82625.4|82600.4|82623.7|82598.7|82626.6|82601.6|82623.7|82598.7|33
1610479290000|2021-01-12 19:21:30|82624.7|82599.7|82623.3|82598.3|82625.1|82600.1|82622.4|82597.4|29
1610479300000|2021-01-12 19:21:40|82623.6|82598.6|82625.1|82600.1|82626|82601|82623.2|82598.2|33
1610479310000|2021-01-12 19:21:50|82624.8|82599.8|82622.2|82597.2|82625.8|82600.8|82621.8|82596.8|45
1610479320000|2021-01-12 19:22:00|82621.4|82596.4|82614|82589|82621.6|82596.6|82612.2|82587.2|55
1610479330000|2021-01-12 19:22:10|82615.4|82590.4|82609.6|82584.6|82615.4|82590.4|82609.1|82584.1|48
1610479340000|2021-01-12 19:22:20|82609.9|82584.9|82610.2|82585.2|82615.2|82590.2|82609.2|82584.2|43
1610479350000|2021-01-12 19:22:30|82610.5|82585.5|82611.5|82586.5|82612.1|82587.1|82607.9|82582.9|48
1610479360000|2021-01-12 19:22:40|82611.7|82586.7|82607.7|82582.7|82612.1|82587.1|82607.7|82582.7|40
1610479370000|2021-01-12 19:22:50|82606.8|82581.8|82609|82584|82609.7|82584.7|82605.5|82580.5|34
1610479380000|2021-01-12 19:23:00|82609.6|82584.6|82608.3|82583.3|82611.1|82586.1|82605.9|82580.9|50
1610479390000|2021-01-12 19:23:10|82607.3|82582.3|82608.2|82583.2|82612.1|82587.1|82606|82581|44
1610479400000|2021-01-12 19:23:20|82608.1|82583.1|82608.7|82583.7|82610.1|82585.1|82607.6|82582.6|43
1610479410000|2021-01-12 19:23:30|82609|82584|82609.1|82584.1|82610.4|82585.4|82608.4|82583.4|35
1610479420000|2021-01-12 19:23:40|82609|82584|82604|82579|82609|82584|82604|82579|39
1610479430000|2021-01-12 19:23:50|82604.7|82579.7|82605.6|82580.6|82606.2|82581.2|82604.4|82579.4|30
1610479440000|2021-01-12 19:24:00|82605.8|82580.8|82605.8|82580.8|82605.8|82580.8|82604.4|82579.4|31
1610479450000|2021-01-12 19:24:10|82605.7|82580.7|82603.5|82578.5|82606.4|82581.4|82602.8|82577.8|33
1610479460000|2021-01-12 19:24:20|82601.8|82576.8|82597.6|82572.6|82602.2|82577.2|82597.6|82572.6|47
1610479470000|2021-01-12 19:24:30|82598|82573|82610.3|82585.3|82610.9|82585.9|82598|82573|50
1610479480000|2021-01-12 19:24:40|82609.1|82584.1|82610.4|82585.4|82611.1|82586.1|82607.7|82582.7|25
1610479490000|2021-01-12 19:24:50|82612.5|82587.5|82609.5|82584.5|82615.5|82590.5|82609.5|82584.5|49
1610479500000|2021-01-12 19:25:00|82610.5|82585.5|82611.3|82586.3|82614.5|82589.5|82609.7|82584.7|46
1610479510000|2021-01-12 19:25:10|82612|82587|82611.7|82586.7|82613.2|82588.2|82610.6|82585.6|40
1610479520000|2021-01-12 19:25:20|82611.6|82586.6|82612.4|82587.4|82613.1|82588.1|82610|82585|33
1610479530000|2021-01-12 19:25:30|82612.5|82587.5|82614.3|82589.3|82614.8|82589.8|82611.3|82586.3|22
1610479540000|2021-01-12 19:25:40|82614.1|82589.1|82613.1|82588.1|82614.2|82589.2|82610.4|82585.4|42
1610479550000|2021-01-12 19:25:50|82613.4|82588.4|82615.2|82590.2|82616.3|82591.3|82611.8|82586.8|47
1610479560000|2021-01-12 19:26:00|82614.8|82589.8|82614.8|82589.8|82614.9|82589.9|82611.8|82586.8|32
1610479570000|2021-01-12 19:26:10|82614.7|82589.7|82609.8|82584.8|82615.2|82590.2|82609.4|82584.4|40
1610479580000|2021-01-12 19:26:20|82610.2|82585.2|82607.8|82557.8|82611.1|82586.1|82596.3|82557|41
1610479590000|2021-01-12 19:26:30|82608.7|82558.7|82596|82571|82608.9|82572.1|82595.4|82558|47
1610479600000|2021-01-12 19:26:40|82596.3|82571.3|82596.2|82571.2|82598.3|82573.3|82596.1|82571.1|31
1610479610000|2021-01-12 19:26:50|82596.5|82571.5|82596.8|82571.8|82598|82573|82596.5|82571.5|29
1610479620000|2021-01-12 19:27:00|82596.5|82571.5|82592|82567|82600.7|82575.7|82592|82567|46
1610479630000|2021-01-12 19:27:10|82592.2|82567.2|82596.3|82571.3|82596.8|82571.8|82592.2|82567.2|41
1610479640000|2021-01-12 19:27:20|82596.6|82571.6|82597|82572|82598.4|82573.4|82596.1|82571.1|44
1610479650000|2021-01-12 19:27:30|82597.1|82572.1|82597.6|82572.6|82597.7|82572.7|82596.9|82571.9|28
1610479660000|2021-01-12 19:27:40|82597.5|82572.5|82598.3|82573.3|82601.8|82576.8|82595.9|82570.9|42
1610479670000|2021-01-12 19:27:50|82598.4|82573.4|82597.1|82572.1|82599.7|82574.7|82597.1|82572.1|33
1610479680000|2021-01-12 19:28:00|82596.8|82571.8|82597.8|82572.8|82597.8|82572.8|82588.7|82563.7|52
1610479690000|2021-01-12 19:28:10|82597.7|82572.7|82586.8|82561.8|82597.7|82572.7|82583.6|82558.6|46
1610479700000|2021-01-12 19:28:20|82585.4|82560.4|82579.7|82554.7|82592.8|82561.6|82579.7|82539.5|62
1610479710000|2021-01-12 19:28:30|82578.6|82553.6|82582.9|82557.9|82583.5|82558.5|82577.7|82552.7|49
1610479720000|2021-01-12 19:28:40|82583|82558|82583.3|82558.3|82586.3|82561.3|82582.4|82557.4|54
1610479730000|2021-01-12 19:28:50|82584.1|82559.1|82582.2|82557.2|82598.6|82562.7|82580.2|82545.1|46
1610479740000|2021-01-12 19:29:00|82582|82557|82579.5|82554.5|82594.5|82558.5|82578.6|82540.3|52
1610479750000|2021-01-12 19:29:10|82579.6|82554.6|82582.7|82557.7|82582.7|82557.7|82577.7|82552.7|36
1610479760000|2021-01-12 19:29:20|82582.8|82557.8|82583|82558|82584.2|82559.2|82581.3|82556.3|31
1610479770000|2021-01-12 19:29:30|82594.4|82544.4|82597.9|82547.9|82599.8|82549.8|82594.4|82544.4|31
1610479780000|2021-01-12 19:29:40|82597.8|82547.8|82601.4|82551.4|82604.6|82554.6|82596|82546|57
1610479790000|2021-01-12 19:29:50|82601.1|82551.1|82602.8|82552.8|82602.8|82552.8|82600.3|82550.3|43
1610479800000|2021-01-12 19:30:00|82602.6|82552.6|82601.6|82551.6|82603.3|82553.3|82601.3|82551.3|37
1610479810000|2021-01-12 19:30:10|82602|82552|82600.5|82550.5|82602|82552|82599.8|82549.8|36
1610479820000|2021-01-12 19:30:20|82600.2|82550.2|82586.7|82561.7|82600.6|82562.5|82585.8|82548.5|37
1610479830000|2021-01-12 19:30:30|82586.4|82561.4|82602.8|82552.8|82602.8|82561.4|82586.4|82548.6|34
1610479840000|2021-01-12 19:30:40|82604.7|82554.7|82597|82547|82605.7|82555.7|82596.6|82546.6|61
1610479850000|2021-01-12 19:30:50|82596.8|82546.8|82596.1|82546.1|82598.2|82548.2|82595.3|82545.3|36
1610479860000|2021-01-12 19:31:00|82596|82546|82598.8|82548.8|82599.5|82549.5|82594.9|82544.9|44
1610479870000|2021-01-12 19:31:10|82598.4|82548.4|82602.3|82552.3|82603.3|82553.3|82598|82548|50
1610479880000|2021-01-12 19:31:20|82602.1|82552.1|82604.4|82554.4|82605.5|82555.5|82601.1|82551.1|35
1610479890000|2021-01-12 19:31:30|82603.7|82553.7|82587.4|82562.4|82603.7|82566.4|82587.3|82553.7|39
1610479900000|2021-01-12 19:31:40|82586.7|82561.7|82586.4|82561.4|82587.8|82562.8|82584.7|82559.7|23
1610479910000|2021-01-12 19:31:50|82585.8|82560.8|82582|82557|82586.5|82561.5|82578.4|82553.4|42
1610479920000|2021-01-12 19:32:00|82582.5|82557.5|82577.2|82552.2|82582.5|82557.5|82577.1|82552.1|41
1610479930000|2021-01-12 19:32:10|82576.8|82551.8|82576.6|82551.6|82577.9|82552.9|82576.4|82551.4|32
1610479940000|2021-01-12 19:32:20|82576.5|82551.5|82569.9|82544.9|82577|82552|82567.8|82542.8|43
1610479950000|2021-01-12 19:32:30|82570.3|82545.3|82574.5|82524.5|82575.4|82545.3|82560.6|82520.9|31
1610479960000|2021-01-12 19:32:40|82573.9|82523.9|82556.2|82531.2|82575.7|82535.2|82555.1|82518.2|66
1610479970000|2021-01-12 19:32:50|82556.3|82531.3|82556.8|82531.8|82566.2|82531.8|82547|82500.7|70
1610479980000|2021-01-12 19:33:00|82557.3|82532.3|82567.1|82542.1|82571.5|82546.5|82555.2|82530.2|60
1610479990000|2021-01-12 19:33:10|82568.9|82543.9|82569.2|82544.2|82573.3|82548.3|82567.5|82542.5|49
1610480000000|2021-01-12 19:33:20|82569.3|82544.3|82577.2|82552.2|82590.9|82553.4|82568.7|82538.5|48
1610480010000|2021-01-12 19:33:30|82576.7|82551.7|82573.9|82548.9|82579.6|82554.6|82573.5|82548.5|45
1610480020000|2021-01-12 19:33:40|82574.2|82549.2|82576.8|82551.8|82579.3|82554.3|82574.2|82549.2|48
1610480030000|2021-01-12 19:33:50|82576.5|82551.5|82571.7|82546.7|82576.6|82551.6|82571.1|82546.1|47
1610480040000|2021-01-12 19:34:00|82571.5|82546.5|82565.6|82540.6|82573|82548|82564.4|82539.4|59
1610480050000|2021-01-12 19:34:10|82567.5|82542.5|82561.4|82536.4|82567.9|82542.9|82561|82536|50
1610480060000|2021-01-12 19:34:20|82561|82536|82561.2|82536.2|82563.5|82538.5|82560.9|82535.9|27
1610480070000|2021-01-12 19:34:30|82561.4|82536.4|82563.2|82538.2|82563.5|82538.5|82559.6|82534.6|32
1610480080000|2021-01-12 19:34:40|82563.3|82538.3|82559.5|82534.5|82563.3|82538.3|82559.5|82534.5|33
1610480090000|2021-01-12 19:34:50|82558.8|82533.8|82561|82536|82561.5|82536.5|82558.8|82533.8|43
1610480100000|2021-01-12 19:35:00|82561.1|82536.1|82557.2|82532.2|82561.2|82536.2|82557.2|82532.2|29
1610480110000|2021-01-12 19:35:10|82557.8|82532.8|82550.4|82525.4|82557.8|82532.8|82550.2|82525.2|52
1610480120000|2021-01-12 19:35:20|82551.2|82526.2|82555.5|82530.5|82556.3|82531.3|82550.1|82525.1|47
1610480130000|2021-01-12 19:35:30|82556.2|82531.2|82557.3|82532.3|82557.8|82532.8|82556.2|82531.2|56
1610480140000|2021-01-12 19:35:40|82556.4|82531.4|82554.7|82529.7|82557.9|82532.9|82551.3|82526.3|38
1610480150000|2021-01-12 19:35:50|82554.8|82529.8|82564|82514|82567|82530.2|82554.8|82512.7|53
1610480160000|2021-01-12 19:36:00|82563.7|82513.7|82564.4|82514.4|82567.5|82517.5|82562.1|82512.1|45
1610480170000|2021-01-12 19:36:10|82565.1|82515.1|82563.5|82513.5|82565.1|82515.1|82562.3|82512.3|45
1610480180000|2021-01-12 19:36:20|82564|82514|82563.7|82513.7|82566.2|82516.2|82563|82513|38
1610480190000|2021-01-12 19:36:30|82563.6|82513.6|82564.9|82514.9|82566.8|82516.8|82563.4|82513.4|36
1610480200000|2021-01-12 19:36:40|82564.6|82514.6|82564.5|82514.5|82567.7|82517.7|82563.8|82513.8|41
1610480210000|2021-01-12 19:36:50|82563.9|82513.9|82564.7|82514.7|82566.4|82516.4|82563.3|82513.3|54
1610480220000|2021-01-12 19:37:00|82564.6|82514.6|82565.8|82515.8|82566|82516|82564.4|82514.4|35
1610480230000|2021-01-12 19:37:10|82565.9|82515.9|82556.7|82531.7|82568.5|82533.5|82556.1|82515.6|49
1610480240000|2021-01-12 19:37:20|82556.8|82531.8|82558.1|82533.1|82558.6|82533.6|82556.2|82531.2|40
1610480250000|2021-01-12 19:37:30|82557.9|82532.9|82560.5|82535.5|82561.9|82536.9|82557.5|82532.5|46
1610480260000|2021-01-12 19:37:40|82559.6|82534.6|82560.5|82535.5|82561.5|82536.5|82559.3|82534.3|45
1610480270000|2021-01-12 19:37:50|82561.2|82536.2|82565.4|82540.4|82565.4|82540.4|82560.7|82535.7|42
1610480280000|2021-01-12 19:38:00|82565.3|82540.3|82592.7|82542.7|82593.2|82551.8|82564.7|82537.2|54
1610480290000|2021-01-12 19:38:10|82593.7|82543.7|82598|82548|82600.1|82550.1|82592.9|82542.9|61
1610480300000|2021-01-12 19:38:20|82597.6|82547.6|82591.7|82541.7|82598.9|82548.9|82590.9|82540.9|53
1610480310000|2021-01-12 19:38:30|82591.6|82541.6|82585.9|82535.9|82593|82543|82584.9|82534.9|51
1610480320000|2021-01-12 19:38:40|82586.1|82536.1|82584.9|82534.9|82587.3|82537.3|82583.9|82533.9|66
1610480330000|2021-01-12 19:38:50|82584.6|82534.6|82583.8|82533.8|82587.1|82537.1|82583.8|82533.8|48
1610480340000|2021-01-12 19:39:00|82582.8|82532.8|82586.3|82536.3|82587.4|82537.4|82582.8|82532.8|43
1610480350000|2021-01-12 19:39:10|82586.1|82536.1|82584|82534|82586.4|82536.4|82583.2|82533.2|37
1610480360000|2021-01-12 19:39:20|82584.3|82534.3|82578.7|82528.7|82585.9|82535.9|82578.5|82528.5|52
1610480370000|2021-01-12 19:39:30|82579.2|82529.2|82578.2|82528.2|82579.9|82529.9|82576.6|82526.6|39
1610480380000|2021-01-12 19:39:40|82577.9|82527.9|82573.3|82523.3|82578.2|82528.2|82571.8|82521.8|41
1610480390000|2021-01-12 19:39:50|82572.9|82522.9|82573|82523|82573.3|82523.3|82569.9|82519.9|41
1610480400000|2021-01-12 19:40:00|82573.2|82523.2|82580.4|82530.4|82583|82533|82573.2|82523.2|56
1610480410000|2021-01-12 19:40:10|82579.6|82529.6|82573.5|82523.5|82579.6|82529.6|82572.6|82522.6|53
1610480420000|2021-01-12 19:40:20|82572.7|82522.7|82574.6|82524.6|82574.7|82524.7|82571.4|82521.4|46
1610480430000|2021-01-12 19:40:30|82574.5|82524.5|82573.3|82523.3|82574.6|82524.6|82572.6|82522.6|32
1610480440000|2021-01-12 19:40:40|82573.7|82523.7|82580.7|82530.7|82580.7|82530.7|82573.7|82523.7|37
1610480450000|2021-01-12 19:40:50|82580.5|82530.5|82581|82531|82581.6|82531.6|82575|82525|38
1610480460000|2021-01-12 19:41:00|82580.8|82530.8|82578.7|82528.7|82581.1|82531.1|82577.8|82527.8|24
1610480470000|2021-01-12 19:41:10|82578.5|82528.5|82578.6|82528.6|82579.5|82529.5|82578.3|82528.3|29
1610480480000|2021-01-12 19:41:20|82578.5|82528.5|82577.4|82527.4|82579.2|82529.2|82577.4|82527.4|23
1610480490000|2021-01-12 19:41:30|82577.5|82527.5|82581.8|82531.8|82581.8|82531.8|82577.3|82527.3|38
1610480500000|2021-01-12 19:41:40|82581.3|82531.3|82581.1|82531.1|82583.7|82533.7|82581.1|82531.1|43
1610480510000|2021-01-12 19:41:50|82580.9|82530.9|82569.6|82519.6|82580.9|82530.9|82569.6|82519.6|54
1610480520000|2021-01-12 19:42:00|82569.3|82519.3|82569.5|82519.5|82570.5|82520.5|82568.2|82518.2|32
1610480530000|2021-01-12 19:42:10|82569.2|82519.2|82576.8|82526.8|82576.8|82526.8|82569|82519|43
1610480540000|2021-01-12 19:42:20|82576.5|82526.5|82577.3|82527.3|82577.7|82527.7|82574.4|82524.4|25
1610480550000|2021-01-12 19:42:30|82577.2|82527.2|82577.2|82527.2|82577.8|82527.8|82575.4|82525.4|29
1610480560000|2021-01-12 19:42:40|82577.3|82527.3|82587.6|82537.6|82588.3|82538.3|82577|82527|48
1610480570000|2021-01-12 19:42:50|82588.1|82538.1|82593|82543|82598.9|82548.9|82587.3|82537.3|65
1610480580000|2021-01-12 19:43:00|82593.5|82543.5|82585.7|82535.7|82593.5|82543.5|82585.4|82535.4|45
1610480590000|2021-01-12 19:43:10|82585.6|82535.6|82584.1|82534.1|82587.3|82537.3|82583.1|82533.1|49
1610480600000|2021-01-12 19:43:20|82583.5|82533.5|82589.1|82539.1|82590|82540|82583.5|82533.5|47
1610480610000|2021-01-12 19:43:30|82589.4|82539.4|82596.2|82546.2|82599.3|82549.3|82588.1|82538.1|37
1610480620000|2021-01-12 19:43:40|82596.1|82546.1|82599.6|82549.6|82599.6|82549.6|82594.6|82544.6|48
1610480630000|2021-01-12 19:43:50|82599.4|82549.4|82595.4|82545.4|82599.8|82549.8|82595.4|82545.4|39
1610480640000|2021-01-12 19:44:00|82595.1|82545.1|82597.3|82547.3|82597.3|82547.3|82594.8|82544.8|42
1610480650000|2021-01-12 19:44:10|82599.7|82549.7|82593.1|82543.1|82599.7|82549.7|82593|82543|52
1610480660000|2021-01-12 19:44:20|82593|82543|82590.3|82540.3|82593|82543|82589.1|82539.1|42
1610480670000|2021-01-12 19:44:30|82591.7|82541.7|82591.3|82541.3|82592.6|82542.6|82590|82540|34
1610480680000|2021-01-12 19:44:40|82591.5|82541.5|82593.3|82543.3|82594|82544|82590.9|82540.9|25
1610480690000|2021-01-12 19:44:50|82592.6|82542.6|82590.7|82540.7|82593.6|82543.6|82589.5|82539.5|30
1610480700000|2021-01-12 19:45:00|82590.2|82540.2|82590.9|82540.9|82593.2|82543.2|82588.9|82538.9|50
1610480710000|2021-01-12 19:45:10|82591.2|82541.2|82586.3|82536.3|82591.5|82541.5|82585.3|82535.3|42
1610480720000|2021-01-12 19:45:20|82586.1|82536.1|82584.2|82534.2|82586.8|82536.8|82582.8|82532.8|44
1610480730000|2021-01-12 19:45:30|82582.9|82532.9|82583.3|82533.3|82589.5|82539.5|82582.3|82532.3|48
1610480740000|2021-01-12 19:45:40|82582.8|82532.8|82583.5|82533.5|82585.3|82535.3|82582.1|82532.1|45
1610480750000|2021-01-12 19:45:50|82583.3|82533.3|82583.8|82533.8|82584.8|82534.8|82582.8|82532.8|31
1610480760000|2021-01-12 19:46:00|82583.5|82533.5|82585.9|82535.9|82586|82536|82583.5|82533.5|33
1610480770000|2021-01-12 19:46:10|82588.2|82538.2|82592.3|82542.3|82592.4|82542.4|82588.2|82538.2|35
1610480780000|2021-01-12 19:46:20|82592.5|82542.5|82592.6|82542.6|82593.3|82543.3|82592.1|82542.1|18
1610480790000|2021-01-12 19:46:30|82592.7|82542.7|82592.6|82542.6|82593|82543|82591.4|82541.4|19
1610480800000|2021-01-12 19:46:40|82592.7|82542.7|82597.8|82547.8|82598.2|82548.2|82592.4|82542.4|41
1610480810000|2021-01-12 19:46:50|82597.9|82547.9|82597.3|82547.3|82597.9|82547.9|82595.7|82545.7|29
1610480820000|2021-01-12 19:47:00|82597.2|82547.2|82548.8|82498.8|82597.2|82547.2|82544.8|82494.8|63
1610480830000|2021-01-12 19:47:10|82549.8|82499.8|82545.8|82495.8|82551.9|82501.9|82545.6|82495.6|51
1610480840000|2021-01-12 19:47:20|82545.9|82495.9|82543.3|82493.3|82546|82496|82542.3|82492.3|35
1610480850000|2021-01-12 19:47:30|82543.2|82493.2|82539.2|82489.2|82543.2|82493.2|82537.7|82487.7|41
1610480860000|2021-01-12 19:47:40|82539.6|82489.6|82537.6|82487.6|82542.1|82492.1|82536.1|82486.1|44
1610480870000|2021-01-12 19:47:50|82537.8|82487.8|82539.5|82489.5|82544.5|82494.5|82537.1|82487.1|45
1610480880000|2021-01-12 19:48:00|82540.2|82490.2|82539|82489|82543.1|82493.1|82539|82489|41
1610480890000|2021-01-12 19:48:10|82538.8|82488.8|82525.4|82475.4|82539.7|82489.7|82525|82475|58
1610480900000|2021-01-12 19:48:20|82524.5|82474.5|82527.3|82477.3|82528.7|82478.7|82524|82474|51
1610480910000|2021-01-12 19:48:30|82526.8|82476.8|82530.1|82480.1|82530.9|82480.9|82526.7|82476.7|30
1610480920000|2021-01-12 19:48:40|82529.7|82479.7|82528.1|82478.1|82531|82481|82528.1|82478.1|36
1610480930000|2021-01-12 19:48:50|82528.3|82478.3|82521.2|82471.2|82528.4|82478.4|82520.3|82470.3|51
1610480940000|2021-01-12 19:49:00|82521.5|82471.5|82521|82471|82521.6|82471.6|82519.3|82469.3|43
1610480950000|2021-01-12 19:49:10|82520.8|82470.8|82516.8|82466.8|82520.8|82470.8|82516.5|82466.5|36
1610480960000|2021-01-12 19:49:20|82517.6|82467.6|82519.5|82469.5|82526.6|82476.6|82517.5|82467.5|50
1610480970000|2021-01-12 19:49:30|82519.6|82469.6|82516.7|82466.7|82523.4|82473.4|82515.2|82465.2|44
1610480980000|2021-01-12 19:49:40|82516.9|82466.9|82511.6|82461.6|82516.9|82466.9|82510.6|82460.6|49
1610480990000|2021-01-12 19:49:50|82511.7|82461.7|82514.9|82464.9|82515.6|82465.6|82511.1|82461.1|37
1610481000000|2021-01-12 19:50:00|82515.1|82465.1|82519.5|82469.5|82520.4|82470.4|82511.2|82461.2|50
1610481010000|2021-01-12 19:50:10|82520.8|82470.8|82518.8|82468.8|82522.6|82472.6|82518.8|82468.8|43
1610481020000|2021-01-12 19:50:20|82518.7|82468.7|82516|82466|82518.8|82468.8|82514.4|82464.4|38
1610481030000|2021-01-12 19:50:30|82515.2|82465.2|82516.6|82466.6|82517|82467|82514.7|82464.7|33
1610481040000|2021-01-12 19:50:40|82516.5|82466.5|82524.1|82474.1|82524.4|82474.4|82516.3|82466.3|33
1610481050000|2021-01-12 19:50:50|82524|82474|82523.1|82473.1|82524.6|82474.6|82521.9|82471.9|26
1610481060000|2021-01-12 19:51:00|82523|82473|82522|82472|82525|82475|82521.5|82471.5|29
1610481070000|2021-01-12 19:51:10|82521.9|82471.9|82525.8|82475.8|82526.1|82476.1|82521.5|82471.5|25
1610481080000|2021-01-12 19:51:20|82525.9|82475.9|82527.2|82477.2|82527.3|82477.3|82522.4|82472.4|43
1610481090000|2021-01-12 19:51:30|82527.6|82477.6|82527|82477|82527.8|82477.8|82524.6|82474.6|42
1610481100000|2021-01-12 19:51:40|82527.2|82477.2|82527.1|82477.1|82527.7|82477.7|82524.5|82474.5|29
1610481110000|2021-01-12 19:51:50|82526.9|82476.9|82526.2|82476.2|82527|82477|82523|82473|38
1610481120000|2021-01-12 19:52:00|82526.5|82476.5|82529.7|82479.7|82529.8|82479.8|82525.5|82475.5|36
1610481130000|2021-01-12 19:52:10|82532.4|82482.4|82534.1|82484.1|82535.3|82485.3|82532.4|82482.4|46
1610481140000|2021-01-12 19:52:20|82533.8|82483.8|82531|82481|82534.9|82484.9|82529.9|82479.9|31
1610481150000|2021-01-12 19:52:30|82531.5|82481.5|82534.1|82484.1|82535|82485|82531.5|82481.5|41
1610481160000|2021-01-12 19:52:40|82534.4|82484.4|82533.9|82483.9|82535.5|82485.5|82532.9|82482.9|30
1610481170000|2021-01-12 19:52:50|82534.1|82484.1|82524.3|82499.3|82537.3|82500|82523.8|82484.1|32
1610481180000|2021-01-12 19:53:00|82524.5|82499.5|82556.9|82506.9|82558.1|82508.1|82524.5|82490.8|61
1610481190000|2021-01-12 19:53:10|82556.6|82506.6|82561.6|82511.6|82565.2|82515.2|82556.6|82506.6|57
1610481200000|2021-01-12 19:53:20|82562|82512|82567|82517|82567.1|82517.1|82561.8|82511.8|45
1610481210000|2021-01-12 19:53:30|82566.6|82516.6|82544.7|82494.7|82566.7|82516.7|82544.6|82494.6|59
1610481220000|2021-01-12 19:53:40|82545.6|82495.6|82547.2|82497.2|82549.2|82499.2|82545.6|82495.6|50
1610481230000|2021-01-12 19:53:50|82545.1|82495.1|82552.3|82502.3|82553.7|82503.7|82544.1|82494.1|55
1610481240000|2021-01-12 19:54:00|82552.5|82502.5|82563.7|82513.7|82564.8|82514.8|82552.4|82502.4|58
1610481250000|2021-01-12 19:54:10|82564|82514|82560.9|82510.9|82564.2|82514.2|82560.9|82510.9|42
1610481260000|2021-01-12 19:54:20|82559.7|82509.7|82556.8|82506.8|82560.8|82510.8|82556.8|82506.8|55
1610481270000|2021-01-12 19:54:30|82556.9|82506.9|82556.1|82506.1|82556.9|82506.9|82552.5|82502.5|38
1610481280000|2021-01-12 19:54:40|82555.7|82505.7|82557.7|82507.7|82557.8|82507.8|82555.7|82505.7|29
1610481290000|2021-01-12 19:54:50|82557.9|82507.9|82561.8|82511.8|82562.3|82512.3|82557.4|82507.4|40
1610481300000|2021-01-12 19:55:00|82562.4|82512.4|82552.8|82502.8|82563.5|82513.5|82550.5|82500.5|50
1610481310000|2021-01-12 19:55:10|82552.6|82502.6|82543.7|82493.7|82553.5|82503.5|82541.2|82491.2|40
1610481320000|2021-01-12 19:55:20|82543.1|82493.1|82543.7|82493.7|82546.6|82496.6|82542.6|82492.6|58
1610481330000|2021-01-12 19:55:30|82544.3|82494.3|82552.3|82502.3|82552.3|82502.3|82544.3|82494.3|67
1610481340000|2021-01-12 19:55:40|82551.9|82501.9|82545.7|82495.7|82553.8|82503.8|82544.9|82494.9|57
1610481350000|2021-01-12 19:55:50|82545.6|82495.6|82547.4|82497.4|82547.4|82497.4|82545.3|82495.3|42
1610481360000|2021-01-12 19:56:00|82547.6|82497.6|82547.6|82497.6|82553.6|82503.6|82544.4|82494.4|60
1610481370000|2021-01-12 19:56:10|82547.8|82497.8|82545.3|82495.3|82547.8|82497.8|82541.6|82491.6|62
1610481380000|2021-01-12 19:56:20|82545.9|82495.9|82547.9|82497.9|82548.5|82498.5|82545.1|82495.1|39
1610481390000|2021-01-12 19:56:30|82547.8|82497.8|82549.3|82499.3|82553|82503|82546.9|82496.9|44
1610481400000|2021-01-12 19:56:40|82549.8|82499.8|82551.3|82501.3|82552.6|82502.6|82549.8|82499.8|50
1610481410000|2021-01-12 19:56:50|82551.9|82501.9|82544.2|82494.2|82551.9|82501.9|82543.8|82493.8|48
1610481420000|2021-01-12 19:57:00|82544.4|82494.4|82550.9|82500.9|82552|82502|82541.5|82491.5|63
1610481430000|2021-01-12 19:57:10|82550.3|82500.3|82552.8|82502.8|82556.2|82506.2|82549.9|82499.9|53
1610481440000|2021-01-12 19:57:20|82553.8|82503.8|82560|82510|82560|82510|82553.8|82503.8|36
1610481450000|2021-01-12 19:57:30|82559.7|82509.7|82561.7|82511.7|82566|82516|82559.7|82509.7|47
1610481460000|2021-01-12 19:57:40|82561.8|82511.8|82565.7|82515.7|82565.9|82515.9|82560.2|82510.2|44
1610481470000|2021-01-12 19:57:50|82565.3|82515.3|82565.9|82515.9|82567.5|82517.5|82565|82515|25
1610481480000|2021-01-12 19:58:00|82566.8|82516.8|82564.3|82514.3|82566.8|82516.8|82560.9|82510.9|49
1610481490000|2021-01-12 19:58:10|82563.8|82513.8|82569.8|82519.8|82570|82520|82560.3|82510.3|50
1610481500000|2021-01-12 19:58:20|82570.2|82520.2|82572.2|82522.2|82572.6|82522.6|82569.6|82519.6|48
1610481510000|2021-01-12 19:58:30|82572.7|82522.7|82581.5|82531.5|82582.6|82532.6|82571.9|82521.9|55
1610481520000|2021-01-12 19:58:40|82581.4|82531.4|82582.7|82532.7|82583|82533|82577.3|82527.3|60
1610481530000|2021-01-12 19:58:50|82582.4|82532.4|82580|82530|82583.1|82533.1|82578.8|82528.8|54
1610481540000|2021-01-12 19:59:00|82579.7|82529.7|82579.5|82529.5|82580|82530|82578.5|82528.5|44
1610481550000|2021-01-12 19:59:10|82579.6|82529.6|82578.4|82528.4|82580.4|82530.4|82577.2|82527.2|61
1610481560000|2021-01-12 19:59:20|82578.3|82528.3|82581.8|82531.8|82584.2|82534.2|82578.2|82528.2|61
1610481570000|2021-01-12 19:59:30|82580.4|82530.4|82580.6|82530.6|82584.7|82534.7|82575.6|82525.6|56
1610481580000|2021-01-12 19:59:40|82581.9|82531.9|82571.8|82521.8|82582.2|82546.5|82570.4|82520.4|66
1610481590000|2021-01-12 19:59:50|82570.6|82520.6|82578.6|82528.6|82579.1|82529.1|82569.3|82519.3|69
1610481600000|2021-01-12 20:00:00|82578.9|82528.9|82566.3|82516.3|82579.9|82529.9|82564.5|82514.5|69
1610481610000|2021-01-12 20:00:10|82567|82517|82569.6|82519.6|82571|82521|82565.9|82515.9|43
1610481620000|2021-01-12 20:00:20|82570.1|82520.1|82575.4|82525.4|82575.4|82525.4|82567.3|82517.3|64
1610481630000|2021-01-12 20:00:30|82576.4|82526.4|82574.2|82524.2|82578.7|82528.7|82571.6|82521.6|69
1610481640000|2021-01-12 20:00:40|82573.6|82523.6|82583.7|82533.7|82584.7|82534.7|82573.6|82523.6|72
1610481650000|2021-01-12 20:00:50|82583.5|82533.5|82581|82531|82586.1|82536.1|82581|82531|52
1610481660000|2021-01-12 20:01:00|82581.8|82531.8|82579.8|82529.8|82582.3|82532.3|82577.3|82527.3|46
1610481670000|2021-01-12 20:01:10|82580.1|82530.1|82580.7|82530.7|82581.7|82531.7|82578.4|82528.4|37
1610481680000|2021-01-12 20:01:20|82580.4|82530.4|82580.7|82530.7|82583.3|82533.3|82579|82529|37
1610481690000|2021-01-12 20:01:30|82582.9|82532.9|82580.1|82530.1|82583.2|82533.2|82578.7|82528.7|28
1610481700000|2021-01-12 20:01:40|82579.4|82529.4|82579.9|82529.9|82579.9|82529.9|82576.7|82526.7|36
1610481710000|2021-01-12 20:01:50|82580|82530|82578.4|82528.4|82580.6|82530.6|82577.8|82527.8|35
1610481720000|2021-01-12 20:02:00|82578.3|82528.3|82574.3|82524.3|82579|82529|82572.4|82522.4|32
1610481730000|2021-01-12 20:02:10|82574.6|82524.6|82573.9|82523.9|82575.1|82525.1|82573.2|82523.2|32
1610481740000|2021-01-12 20:02:20|82574|82524|82572.5|82522.5|82574|82524|82572|82522|16
1610481750000|2021-01-12 20:02:30|82572.7|82522.7|82579.7|82529.7|82583.8|82533.8|82572.7|82522.7|68
1610481760000|2021-01-12 20:02:40|82579.8|82529.8|82573.4|82523.4|82581|82531|82572.3|82522.3|70
1610481770000|2021-01-12 20:02:50|82572.4|82522.4|82567.4|82517.4|82572.4|82522.4|82566.2|82516.2|62
1610481780000|2021-01-12 20:03:00|82567.5|82517.5|82561.3|82511.3|82567.7|82517.7|82560.8|82510.8|48
1610481790000|2021-01-12 20:03:10|82561.8|82511.8|82561.4|82511.4|82563|82513|82558.2|82508.2|30
1610481800000|2021-01-12 20:03:20|82561.3|82511.3|82569.1|82519.1|82569.1|82519.1|82561.3|82511.3|43
1610481810000|2021-01-12 20:03:30|82568.2|82518.2|82563.7|82513.7|82570.8|82520.8|82562.6|82512.6|30
1610481820000|2021-01-12 20:03:40|82564|82514|82560.4|82510.4|82565.5|82515.5|82559|82509|48
1610481830000|2021-01-12 20:03:50|82560.1|82510.1|82561|82511|82561.5|82511.5|82559.6|82509.6|35
1610481840000|2021-01-12 20:04:00|82560.9|82510.9|82555.7|82505.7|82560.9|82510.9|82555.7|82505.7|27
1610481850000|2021-01-12 20:04:10|82556.2|82506.2|82545.8|82495.8|82557|82507|82545.4|82495.4|62
1610481860000|2021-01-12 20:04:20|82546.2|82496.2|82544.9|82494.9|82548.4|82498.4|82543.2|82493.2|63
1610481870000|2021-01-12 20:04:30|82544.8|82494.8|82545.3|82495.3|82545.7|82495.7|82543.9|82493.9|30
1610481880000|2021-01-12 20:04:40|82545.2|82495.2|82548|82498|82548|82498|82543.4|82493.4|36
1610481890000|2021-01-12 20:04:50|82547.6|82497.6|82544.3|82494.3|82552.6|82502.6|82542.8|82492.8|26
1610481900000|2021-01-12 20:05:00|82545.3|82495.3|82549.9|82499.9|82550.8|82500.8|82543.4|82493.4|64
1610481910000|2021-01-12 20:05:10|82551.4|82501.4|82546.5|82496.5|82552.6|82502.6|82546.5|82496.5|56
1610481920000|2021-01-12 20:05:20|82546.8|82496.8|82550|82500|82550.2|82500.2|82546.8|82496.8|36
1610481930000|2021-01-12 20:05:30|82549.9|82499.9|82544.9|82494.9|82551.1|82501.1|82544.7|82494.7|38
1610481940000|2021-01-12 20:05:40|82544.6|82494.6|82549.1|82499.1|82549.1|82499.1|82543.5|82493.5|61
1610481950000|2021-01-12 20:05:50|82548.9|82498.9|82551.2|82501.2|82551.6|82501.6|82547.2|82497.2|60
1610481960000|2021-01-12 20:06:00|82552.1|82502.1|82557.2|82507.2|82557.9|82507.9|82550.5|82500.5|59
1610481970000|2021-01-12 20:06:10|82557.8|82507.8|82557.6|82507.6|82559.9|82509.9|82555.4|82505.4|64
1610481980000|2021-01-12 20:06:20|82557.2|82507.2|82556.5|82506.5|82558.4|82508.4|82555.1|82505.1|36
1610481990000|2021-01-12 20:06:30|82556.2|82506.2|82557.8|82507.8|82559.1|82509.1|82553.5|82503.5|40
1610482000000|2021-01-12 20:06:40|82557.5|82507.5|82555.4|82505.4|82557.8|82507.8|82554.3|82504.3|43
1610482010000|2021-01-12 20:06:50|82555.3|82505.3|82555.7|82505.7|82556.4|82506.4|82551.9|82501.9|39
1610482020000|2021-01-12 20:07:00|82555.3|82505.3|82555|82505|82556.2|82506.2|82554.4|82504.4|25
1610482030000|2021-01-12 20:07:10|82553.4|82503.4|82544|82494|82553.4|82503.4|82539.3|82489.3|69
1610482040000|2021-01-12 20:07:20|82544.8|82494.8|82539|82489|82545.4|82495.4|82538.9|82488.9|64
1610482050000|2021-01-12 20:07:30|82540.3|82490.3|82540.7|82490.7|82541.6|82491.6|82537.6|82487.6|43
1610482060000|2021-01-12 20:07:40|82540.6|82490.6|82539|82489|82541.2|82491.2|82538.9|82488.9|40
1610482070000|2021-01-12 20:07:50|82539.7|82489.7|82539.5|82489.5|82540|82490|82536.2|82486.2|28
1610482080000|2021-01-12 20:08:00|82541.7|82491.7|82538.9|82488.9|82541.8|82491.8|82538.3|82488.3|26
1610482090000|2021-01-12 20:08:10|82538.8|82488.8|82521.9|82471.9|82541.5|82491.5|82518|82468|40
1610482100000|2021-01-12 20:08:20|82521.3|82471.3|82519.9|82469.9|82521.9|82471.9|82516.9|82466.9|25
1610482110000|2021-01-12 20:08:30|82520.3|82470.3|82520.8|82470.8|82522.3|82472.3|82519.5|82469.5|38
1610482120000|2021-01-12 20:08:40|82520.5|82470.5|82519.1|82469.1|82521.9|82471.9|82518.6|82468.6|36
1610482130000|2021-01-12 20:08:50|82519.6|82469.6|82519.9|82469.9|82520.1|82470.1|82518.6|82468.6|34
1610482140000|2021-01-12 20:09:00|82520.1|82470.1|82522.9|82472.9|82524.2|82474.2|82519.4|82469.4|33
1610482150000|2021-01-12 20:09:10|82523|82473|82517.9|82467.9|82524.1|82474.1|82517.5|82467.5|30
1610482160000|2021-01-12 20:09:20|82517.2|82467.2|82518.4|82468.4|82519|82469|82517.1|82467.1|34
1610482170000|2021-01-12 20:09:30|82518.9|82468.9|82521.1|82471.1|82521.4|82471.4|82518.6|82468.6|19
1610482180000|2021-01-12 20:09:40|82521.3|82471.3|82520.5|82470.5|82521.3|82471.3|82519.6|82469.6|16
1610482190000|2021-01-12 20:09:50|82520.4|82470.4|82518|82468|82521.4|82471.4|82518|82468|33
1610482200000|2021-01-12 20:10:00|82517.6|82467.6|82518.6|82468.6|82520|82470|82517.3|82467.3|29
1610482210000|2021-01-12 20:10:10|82519.2|82469.2|82539.9|82489.9|82543.2|82493.2|82518.6|82468.6|46
1610482220000|2021-01-12 20:10:20|82540.1|82490.1|82559.7|82509.7|82560|82510|82539.3|82489.3|49
1610482230000|2021-01-12 20:10:30|82562.3|82512.3|82560.1|82510.1|82562.3|82512.3|82557.6|82507.6|64
1610482240000|2021-01-12 20:10:40|82560.2|82510.2|82559.9|82509.9|82561.1|82511.1|82557.5|82507.5|44
1610482250000|2021-01-12 20:10:50|82560.3|82510.3|82559.8|82509.8|82560.3|82510.3|82558.6|82508.6|24
1610482260000|2021-01-12 20:11:00|82559.7|82509.7|82557.6|82507.6|82559.9|82509.9|82557.1|82507.1|53
1610482270000|2021-01-12 20:11:10|82557.3|82507.3|82564|82514|82565.2|82515.2|82557.3|82507.3|48
1610482280000|2021-01-12 20:11:20|82564.1|82514.1|82567.3|82517.3|82568.2|82518.2|82563.4|82513.4|46
1610482290000|2021-01-12 20:11:30|82567.7|82517.7|82565.1|82515.1|82567.7|82517.7|82564.3|82514.3|45
1610482300000|2021-01-12 20:11:40|82564.6|82514.6|82563.7|82513.7|82565.5|82515.5|82563.3|82513.3|43
1610482310000|2021-01-12 20:11:50|82564.1|82514.1|82564.6|82514.6|82565.7|82515.7|82562.4|82512.4|47
1610482320000|2021-01-12 20:12:00|82565.5|82515.5|82561.7|82511.7|82565.9|82515.9|82561.3|82511.3|35
1610482330000|2021-01-12 20:12:10|82561.8|82511.8|82556.7|82506.7|82562.5|82512.5|82554.8|82504.8|39
1610482340000|2021-01-12 20:12:20|82556.2|82506.2|82558.9|82508.9|82560|82510|82556.2|82506.2|43
1610482350000|2021-01-12 20:12:30|82558.2|82508.2|82559.2|82509.2|82560.1|82510.1|82558.2|82508.2|34
1610482360000|2021-01-12 20:12:40|82559.4|82509.4|82558.7|82508.7|82559.7|82509.7|82554.9|82504.9|37
1610482370000|2021-01-12 20:12:50|82559.2|82509.2|82554|82504|82559.3|82509.3|82552.8|82502.8|34
1610482380000|2021-01-12 20:13:00|82554.4|82504.4|82553.8|82503.8|82556.9|82506.9|82552.9|82502.9|41
1610482390000|2021-01-12 20:13:10|82553.5|82503.5|82554.2|82504.2|82554.4|82504.4|82550.5|82500.5|39
1610482400000|2021-01-12 20:13:20|82554.1|82504.1|82550.5|82500.5|82554.4|82504.4|82550.4|82500.4|35
1610482410000|2021-01-12 20:13:30|82551.1|82501.1|82550.6|82500.6|82551.1|82501.1|82549.5|82499.5|26
1610482420000|2021-01-12 20:13:40|82550.9|82500.9|82538.1|82488.1|82550.9|82500.9|82536.3|82486.3|49
1610482430000|2021-01-12 20:13:50|82537.7|82487.7|82539.5|82489.5|82540.3|82490.3|82537.3|82487.3|38
1610482440000|2021-01-12 20:14:00|82539.3|82489.3|82540.2|82490.2|82540.3|82490.3|82538|82488|38
1610482450000|2021-01-12 20:14:10|82540.5|82490.5|82534.8|82484.8|82540.5|82490.5|82534.2|82484.2|41
1610482460000|2021-01-12 20:14:20|82534.6|82484.6|82535.6|82485.6|82535.8|82485.8|82532.8|82482.8|34
1610482470000|2021-01-12 20:14:30|82535.3|82485.3|82537.4|82487.4|82537.4|82487.4|82535.1|82485.1|23
1610482480000|2021-01-12 20:14:40|82537.5|82487.5|82543.4|82493.4|82543.8|82493.8|82537.5|82487.5|32
1610482490000|2021-01-12 20:14:50|82544.1|82494.1|82544|82494|82544.7|82494.7|82541.1|82491.1|39
1610482500000|2021-01-12 20:15:00|82543.9|82493.9|82547.7|82497.7|82547.8|82497.8|82541.4|82491.4|43
1610482510000|2021-01-12 20:15:10|82547.6|82497.6|82546.3|82496.3|82549.1|82499.1|82545|82495|41
1610482520000|2021-01-12 20:15:20|82546.4|82496.4|82545.3|82495.3|82546.8|82496.8|82545.2|82495.2|33
1610482530000|2021-01-12 20:15:30|82543.1|82493.1|82552.8|82502.8|82554.4|82504.4|82542.9|82492.9|57
1610482540000|2021-01-12 20:15:40|82552.9|82502.9|82554.9|82504.9|82554.9|82504.9|82550.5|82500.5|44
1610482550000|2021-01-12 20:15:50|82555|82505|82558.3|82508.3|82558.7|82508.7|82555|82505|42
1610482560000|2021-01-12 20:16:00|82558.1|82508.1|82557.7|82507.7|82558.1|82508.1|82555.4|82505.4|35
1610482570000|2021-01-12 20:16:10|82557.9|82507.9|82556.7|82506.7|82558.3|82508.3|82556.4|82506.4|40
1610482580000|2021-01-12 20:16:20|82556.8|82506.8|82553.1|82503.1|82556.8|82506.8|82553.1|82503.1|38
1610482590000|2021-01-12 20:16:30|82552.9|82502.9|82556.5|82506.5|82557.6|82507.6|82552.7|82502.7|37
1610482600000|2021-01-12 20:16:40|82557.1|82507.1|82557.2|82507.2|82559.2|82509.2|82557.1|82507.1|24
1610482610000|2021-01-12 20:16:50|82556.8|82506.8|82557.2|82507.2|82557.2|82507.2|82556.2|82506.2|31
1610482620000|2021-01-12 20:17:00|82557.6|82507.6|82555.4|82505.4|82557.9|82507.9|82553.8|82503.8|34
1610482630000|2021-01-12 20:17:10|82555|82505|82555.9|82505.9|82556.8|82506.8|82553.8|82503.8|37
1610482640000|2021-01-12 20:17:20|82556.2|82506.2|82551|82501|82556.2|82506.2|82550.3|82500.3|37
1610482650000|2021-01-12 20:17:30|82550.3|82500.3|82549.8|82499.8|82551.2|82501.2|82548.9|82498.9|29
1610482660000|2021-01-12 20:17:40|82549.6|82499.6|82543|82493|82549.9|82499.9|82542.2|82492.2|48
1610482670000|2021-01-12 20:17:50|82542.4|82492.4|82541.4|82491.4|82544.2|82494.2|82540.6|82490.6|35
1610482680000|2021-01-12 20:18:00|82541.1|82491.1|82538.8|82488.8|82541.6|82491.6|82538.1|82488.1|40
1610482690000|2021-01-12 20:18:10|82538.9|82488.9|82541.1|82491.1|82541.1|82491.1|82538.2|82488.2|30
1610482700000|2021-01-12 20:18:20|82541.5|82491.5|82540.5|82490.5|82541.5|82491.5|82539.4|82489.4|37
1610482710000|2021-01-12 20:18:30|82540.8|82490.8|82538.6|82488.6|82540.8|82490.8|82538|82488|24
1610482720000|2021-01-12 20:18:40|82538.2|82488.2|82544.7|82494.7|82544.7|82494.7|82538.1|82488.1|49
1610482730000|2021-01-12 20:18:50|82543.7|82493.7|82547|82497|82547.8|82497.8|82543.4|82493.4|33
1610482740000|2021-01-12 20:19:00|82547.3|82497.3|82547.6|82497.6|82548.6|82498.6|82544.3|82494.3|50
1610482750000|2021-01-12 20:19:10|82547.5|82497.5|82549.1|82499.1|82551.3|82501.3|82547.2|82497.2|43
1610482760000|2021-01-12 20:19:20|82549.2|82499.2|82551.1|82501.1|82551.1|82501.1|82548.5|82498.5|25
1610482770000|2021-01-12 20:19:30|82551|82501|82549.6|82499.6|82551.7|82501.7|82549.6|82499.6|24
1610482780000|2021-01-12 20:19:40|82550.1|82500.1|82547.2|82497.2|82550.4|82500.4|82546.2|82496.2|64
1610482790000|2021-01-12 20:19:50|82546.4|82496.4|82543.5|82493.5|82547.2|82497.2|82543.1|82493.1|42
1610482800000|2021-01-12 20:20:00|82543.3|82493.3|82542.9|82492.9|82544.9|82494.9|82541.7|82491.7|39
1610482810000|2021-01-12 20:20:10|82542.2|82492.2|82544.3|82494.3|82544.9|82494.9|82541.7|82491.7|32
1610482820000|2021-01-12 20:20:20|82544.5|82494.5|82535.8|82485.8|82544.5|82494.5|82534.8|82484.8|49
1610482830000|2021-01-12 20:20:30|82535.5|82485.5|82536.7|82486.7|82538.7|82488.7|82533.4|82483.4|67
1610482840000|2021-01-12 20:20:40|82536.5|82486.5|82534.8|82484.8|82537.1|82487.1|82534|82484|51
1610482850000|2021-01-12 20:20:50|82534.9|82484.9|82540.8|82490.8|82541.5|82491.5|82534.9|82484.9|63
1610482860000|2021-01-12 20:21:00|82540.9|82490.9|82544.4|82494.4|82545.8|82495.8|82540.3|82490.3|63
1610482870000|2021-01-12 20:21:10|82544.6|82494.6|82541.7|82491.7|82546.9|82496.9|82541.7|82491.7|63
1610482880000|2021-01-12 20:21:20|82543.3|82493.3|82543.6|82493.6|82544.4|82494.4|82541.2|82491.2|53
1610482890000|2021-01-12 20:21:30|82543.8|82493.8|82543.1|82493.1|82545.8|82495.8|82539.3|82489.3|57
1610482900000|2021-01-12 20:21:40|82543.3|82493.3|82548.5|82498.5|82548.6|82498.6|82542.6|82492.6|58
1610482910000|2021-01-12 20:21:50|82548.4|82498.4|82539.3|82489.3|82548.4|82498.4|82537.1|82487.1|46
1610482920000|2021-01-12 20:22:00|82539.7|82489.7|82536.5|82511.5|82549.3|82512.3|82536.5|82487.3|57
1610482930000|2021-01-12 20:22:10|82536.3|82511.3|82538.8|82488.8|82548.1|82511.4|82536.2|82488.8|62
1610482940000|2021-01-12 20:22:20|82539|82489|82539.1|82489.1|82541.5|82491.5|82538.5|82488.5|25
1610482950000|2021-01-12 20:22:30|82539.2|82489.2|82533.7|82483.7|82539.2|82489.2|82531.6|82481.6|40
1610482960000|2021-01-12 20:22:40|82533.9|82483.9|82532.8|82482.8|82534.3|82484.3|82532.2|82482.2|47
1610482970000|2021-01-12 20:22:50|82532.6|82482.6|82535.1|82485.1|82535.1|82485.1|82532.3|82482.3|59
1610482980000|2021-01-12 20:23:00|82535.2|82485.2|82538.8|82488.8|82540|82490|82533.5|82483.5|59
1610482990000|2021-01-12 20:23:10|82539.2|82489.2|82528.6|82478.6|82539.2|82489.2|82528.5|82478.5|55
1610483000000|2021-01-12 20:23:20|82529|82479|82536.3|82486.3|82536.3|82486.3|82528.9|82478.9|47
1610483010000|2021-01-12 20:23:30|82537|82487|82536.3|82486.3|82537.4|82487.4|82533.8|82483.8|27
1610483020000|2021-01-12 20:23:40|82536.4|82486.4|82540.3|82490.3|82542.3|82492.3|82536.4|82486.4|51
1610483030000|2021-01-12 20:23:50|82540|82490|82541.4|82491.4|82543|82493|82537.8|82487.8|59
1610483040000|2021-01-12 20:24:00|82541.9|82491.9|82539.7|82489.7|82546.9|82496.9|82539|82489|68
1610483050000|2021-01-12 20:24:10|82539.6|82489.6|82539.4|82489.4|82543.2|82493.2|82537.3|82487.3|45
1610483060000|2021-01-12 20:24:20|82539.3|82489.3|82541.4|82491.4|82543.5|82493.5|82539.3|82489.3|23
1610483070000|2021-01-12 20:24:30|82541.3|82491.3|82541.1|82491.1|82542|82492|82540.2|82490.2|27
1610483080000|2021-01-12 20:24:40|82540.9|82490.9|82541|82491|82541.6|82491.6|82540.6|82490.6|26
1610483090000|2021-01-12 20:24:50|82540.8|82490.8|82528.7|82503.7|82540.8|82503.7|82527.8|82490.1|17
1610483100000|2021-01-12 20:25:00|82528.6|82503.6|82527.2|82502.2|82528.6|82503.6|82526.1|82501.1|37
1610483110000|2021-01-12 20:25:10|82526.7|82501.7|82528|82478|82540.6|82502.7|82524.9|82478|43
1610483120000|2021-01-12 20:25:20|82528.1|82478.1|82526.5|82476.5|82528.1|82478.1|82525.6|82475.6|27
1610483130000|2021-01-12 20:25:30|82526.4|82476.4|82532.3|82482.3|82532.5|82482.5|82526.3|82476.3|47
1610483140000|2021-01-12 20:25:40|82532.5|82482.5|82536.5|82486.5|82536.6|82486.6|82531.4|82481.4|54
1610483150000|2021-01-12 20:25:50|82536.2|82486.2|82538.5|82488.5|82539.1|82489.1|82535.4|82485.4|55
1610483160000|2021-01-12 20:26:00|82539.4|82489.4|82540|82490|82541.6|82491.6|82539.4|82489.4|54
1610483170000|2021-01-12 20:26:10|82541.3|82491.3|82542.3|82492.3|82542.6|82492.6|82537.1|82487.1|62
1610483180000|2021-01-12 20:26:20|82542.1|82492.1|82542.6|82492.6|82546.1|82496.1|82541.4|82491.4|56
1610483190000|2021-01-12 20:26:30|82542.3|82492.3|82542.2|82492.2|82543.7|82493.7|82539.9|82489.9|62
1610483200000|2021-01-12 20:26:40|82542|82492|82543.5|82493.5|82546.6|82496.6|82540.8|82490.8|68
1610483210000|2021-01-12 20:26:50|82543.9|82493.9|82542.7|82492.7|82546.7|82496.7|82541.5|82491.5|56
1610483220000|2021-01-12 20:27:00|82542.6|82492.6|82542.1|82492.1|82545.2|82495.2|82540.1|82490.1|66
1610483230000|2021-01-12 20:27:10|82540.8|82490.8|82540.9|82490.9|82541.9|82491.9|82538.6|82488.6|60
1610483240000|2021-01-12 20:27:20|82541.2|82491.2|82540.4|82490.4|82542.3|82492.3|82540.4|82490.4|21
1610483250000|2021-01-12 20:27:30|82539.9|82489.9|82525.1|82500.1|82539.9|82500.3|82524.1|82487.2|29
1610483260000|2021-01-12 20:27:40|82525|82500|82535.5|82485.5|82544.3|82503.7|82524.5|82484.7|53
1610483270000|2021-01-12 20:27:50|82535.1|82485.1|82532.3|82482.3|82536.6|82486.6|82527.1|82477.1|57
1610483280000|2021-01-12 20:28:00|82532.6|82482.6|82533.6|82483.6|82536.1|82486.1|82532.2|82482.2|42
1610483290000|2021-01-12 20:28:10|82533.9|82483.9|82534.1|82484.1|82536.9|82486.9|82533.1|82483.1|35
1610483300000|2021-01-12 20:28:20|82534.3|82484.3|82523.1|82498.1|82537.2|82501|82523|82484.3|33
1610483310000|2021-01-12 20:28:30|82523.5|82498.5|82533.7|82483.7|82536.2|82500.9|82522|82483.7|47
1610483320000|2021-01-12 20:28:40|82533.3|82483.3|82534|82484|82536.4|82486.4|82530.9|82480.9|49
1610483330000|2021-01-12 20:28:50|82534.1|82484.1|82530.9|82480.9|82534.6|82484.6|82523.7|82473.7|48
1610483340000|2021-01-12 20:29:00|82531|82481|82532.6|82482.6|82533|82483|82527.4|82477.4|46
1610483350000|2021-01-12 20:29:10|82532.5|82482.5|82534.2|82484.2|82536.7|82486.7|82530.5|82480.5|56
1610483360000|2021-01-12 20:29:20|82533.9|82483.9|82535.2|82485.2|82537|82487|82533.4|82483.4|63
1610483370000|2021-01-12 20:29:30|82535|82485|82538.4|82488.4|82541.8|82491.8|82534.8|82484.8|38
1610483380000|2021-01-12 20:29:40|82538.7|82488.7|82540.6|82490.6|82541.6|82491.6|82538.7|82488.7|21
1610483390000|2021-01-12 20:29:50|82540.7|82490.7|82541.5|82491.5|82542.9|82492.9|82540.3|82490.3|29
1610483400000|2021-01-12 20:30:00|82541.1|82491.1|82538.3|82488.3|82542.1|82492.1|82536.4|82486.4|46
1610483410000|2021-01-12 20:30:10|82538.5|82488.5|82535.5|82485.5|82541.2|82491.2|82535|82485|43
1610483420000|2021-01-12 20:30:20|82536.1|82486.1|82533|82483|82537.7|82487.7|82533|82483|44
1610483430000|2021-01-12 20:30:30|82534.2|82484.2|82530.8|82480.8|82535.3|82485.3|82530.8|82480.8|38
1610483440000|2021-01-12 20:30:40|82530.9|82480.9|82518.7|82468.7|82531.8|82481.8|82517.8|82467.8|47
1610483450000|2021-01-12 20:30:50|82518.9|82468.9|82519|82469|82521.1|82471.1|82518|82468|38
1610483460000|2021-01-12 20:31:00|82519.1|82469.1|82522.9|82472.9|82522.9|82472.9|82516.8|82466.8|30
1610483470000|2021-01-12 20:31:10|82522.3|82472.3|82516.9|82466.9|82523.3|82473.3|82516.5|82466.5|30
1610483480000|2021-01-12 20:31:20|82517.2|82467.2|82505.7|82480.7|82517.8|82480.8|82505.6|82465.6|27
1610483490000|2021-01-12 20:31:30|82505.8|82480.8|82502.8|82477.8|82505.8|82480.8|82502.5|82477.5|23
1610483500000|2021-01-12 20:31:40|82502.5|82477.5|82518.8|82468.8|82518.8|82481.6|82502.3|82466.5|24
1610483510000|2021-01-12 20:31:50|82519.9|82469.9|82509.9|82484.9|82519.9|82488.4|82508.1|82468.7|40
1610483520000|2021-01-12 20:32:00|82509.4|82484.4|82511|82486|82513.3|82488.3|82509.4|82484.4|33
1610483530000|2021-01-12 20:32:10|82510.4|82485.4|82511.5|82486.5|82512.2|82487.2|82509.6|82484.6|20
1610483540000|2021-01-12 20:32:20|82512|82487|82513.1|82488.1|82514|82489|82511.7|82486.7|18
1610483550000|2021-01-12 20:32:30|82513.5|82488.5|82511.3|82486.3|82513.5|82488.5|82511|82486|9
1610483560000|2021-01-12 20:32:40|82509.9|82484.9|82512.8|82487.8|82513.4|82488.4|82509.8|82484.8|23
1610483570000|2021-01-12 20:32:50|82512.1|82487.1|82510.5|82485.5|82513.2|82488.2|82509.8|82484.8|17
1610483580000|2021-01-12 20:33:00|82511.1|82486.1|82513.4|82488.4|82513.7|82488.7|82510.7|82485.7|23
1610483590000|2021-01-12 20:33:10|82512.8|82487.8|82511.3|82486.3|82513.5|82488.5|82511|82486|24
1610483600000|2021-01-12 20:33:20|82511.1|82486.1|82505.3|82480.3|82521.3|82486.1|82503.7|82465.4|35
1610483610000|2021-01-12 20:33:30|82505.2|82480.2|82506|82481|82508.3|82483.3|82505.2|82480.2|28
1610483620000|2021-01-12 20:33:40|82506.1|82481.1|82509.6|82484.6|82509.6|82484.6|82502.8|82477.8|34
1610483630000|2021-01-12 20:33:50|82509.5|82484.5|82512.2|82487.2|82513.9|82488.9|82509.5|82484.5|27
1610483640000|2021-01-12 20:34:00|82511.7|82486.7|82512.4|82487.4|82513.4|82488.4|82511.1|82486.1|30
1610483650000|2021-01-12 20:34:10|82513.1|82488.1|82510.6|82485.6|82513.1|82488.1|82506.9|82481.9|55
1610483660000|2021-01-12 20:34:20|82510.3|82485.3|82510.4|82485.4|82513.1|82488.1|82508.4|82483.4|47
1610483670000|2021-01-12 20:34:30|82510.2|82485.2|82508.8|82483.8|82510.2|82485.2|82508.3|82483.3|24
1610483680000|2021-01-12 20:34:40|82509.5|82484.5|82511.7|82486.7|82513|82488|82509.5|82484.5|18
1610483690000|2021-01-12 20:34:50|82511.6|82486.6|82516|82491|82516|82491|82511.2|82486.2|22
1610483700000|2021-01-12 20:35:00|82515.4|82490.4|82514.7|82489.7|82516.6|82491.6|82513.6|82488.6|22
1610483710000|2021-01-12 20:35:10|82514.6|82489.6|82513.4|82488.4|82516.7|82491.7|82513.3|82488.3|32
1610483720000|2021-01-12 20:35:20|82511.8|82486.8|82514|82489|82517.9|82492.9|82511.8|82486.8|36
1610483730000|2021-01-12 20:35:30|82514.2|82489.2|82525.2|82475.2|82527.1|82491.9|82513.9|82470.6|44
1610483740000|2021-01-12 20:35:40|82523.5|82473.5|82517.7|82492.7|82528|82492.9|82513.7|82473.3|41
1610483750000|2021-01-12 20:35:50|82516.5|82491.5|82511.1|82486.1|82518.6|82493.6|82511.1|82486.1|47
1610483760000|2021-01-12 20:36:00|82511.7|82486.7|82512|82487|82513.6|82488.6|82511|82486|32
1610483770000|2021-01-12 20:36:10|82512.6|82487.6|82512.6|82487.6|82513.7|82488.7|82511|82486|28
1610483780000|2021-01-12 20:36:20|82512.1|82487.1|82511.7|82486.7|82512.1|82487.1|82511.1|82486.1|15
1610483790000|2021-01-12 20:36:30|82512.1|82487.1|82524.3|82474.3|82526.6|82487.1|82510.6|82469.5|48
1610483800000|2021-01-12 20:36:40|82524.9|82474.9|82524|82474|82527.6|82477.6|82523.3|82473.3|25
1610483810000|2021-01-12 20:36:50|82523.9|82473.9|82517.5|82467.5|82528.4|82478.4|82516.5|82466.5|47
1610483820000|2021-01-12 20:37:00|82518.4|82468.4|82518.4|82468.4|82519.2|82469.2|82515.6|82465.6|50
1610483830000|2021-01-12 20:37:10|82517.9|82467.9|82517|82467|82517.9|82467.9|82512.5|82462.5|44
1610483840000|2021-01-12 20:37:20|82516.9|82466.9|82526.5|82476.5|82526.5|82476.5|82515.7|82465.7|45
1610483850000|2021-01-12 20:37:30|82525.1|82475.1|82523|82473|82530.6|82480.6|82520.4|82470.4|50
1610483860000|2021-01-12 20:37:40|82521.7|82471.7|82522.9|82472.9|82524.8|82474.8|82519.8|82469.8|24
1610483870000|2021-01-12 20:37:50|82521.8|82471.8|82522.8|82472.8|82523.7|82473.7|82521.8|82471.8|24
1610483880000|2021-01-12 20:38:00|82522.2|82472.2|82521.7|82471.7|82522.2|82472.2|82521.5|82471.5|11
1610483890000|2021-01-12 20:38:10|82521.3|82471.3|82523.1|82473.1|82524.9|82484.5|82509.5|82470.5|18
1610483900000|2021-01-12 20:38:20|82522.7|82472.7|82528.3|82478.3|82528.3|82487.7|82510.9|82472.7|23
1610483910000|2021-01-12 20:38:30|82526.8|82476.8|82530.8|82480.8|82532.7|82482.7|82526.2|82476.2|28
1610483920000|2021-01-12 20:38:40|82531.3|82481.3|82529.1|82479.1|82532.7|82494.3|82518.5|82477.5|26
1610483930000|2021-01-12 20:38:50|82529.2|82479.2|82529|82479|82531|82481|82528.7|82478.7|27
1610483940000|2021-01-12 20:39:00|82528.6|82478.6|82531.4|82481.4|82532.1|82482.1|82528.6|82478.6|28
1610483950000|2021-01-12 20:39:10|82531.5|82481.5|82528.9|82478.9|82532.2|82482.2|82528.9|82478.9|24
1610483960000|2021-01-12 20:39:20|82528.8|82478.8|82528.7|82478.7|82530.3|82480.3|82527.5|82477.5|24
1610483970000|2021-01-12 20:39:30|82528.3|82478.3|82529|82479|82529.9|82479.9|82528|82478|26
1610483980000|2021-01-12 20:39:40|82529.3|82479.3|82529.8|82479.8|82529.9|82479.9|82528.3|82478.3|17
1610483990000|2021-01-12 20:39:50|82529.7|82479.7|82529.2|82479.2|82530.6|82480.6|82527.8|82477.8|12
1610484000000|2021-01-12 20:40:00|82528.6|82478.6|82528.3|82478.3|82528.9|82478.9|82526.8|82476.8|17
1610484010000|2021-01-12 20:40:10|82528|82478|82530.1|82480.1|82531|82481|82527.6|82477.6|22
1610484020000|2021-01-12 20:40:20|82529.9|82479.9|82528.7|82478.7|82530.5|82480.5|82527.1|82477.1|15
1610484030000|2021-01-12 20:40:30|82528.3|82478.3|82529.5|82479.5|82529.5|82479.5|82527.7|82477.7|11
1610484040000|2021-01-12 20:40:40|82529|82479|82529|82479|82532.3|82482.3|82528.7|82478.7|25
1610484050000|2021-01-12 20:40:50|82528.9|82478.9|82528.8|82478.8|82531.1|82481.1|82527.5|82477.5|19
1610484060000|2021-01-12 20:41:00|82527.9|82477.9|82530.2|82480.2|82530.7|82480.7|82527.9|82477.9|18
1610484070000|2021-01-12 20:41:10|82530.1|82480.1|82533.2|82483.2|82533.2|82483.2|82528.2|82478.2|44
1610484080000|2021-01-12 20:41:20|82531.9|82481.9|82533|82483|82533.7|82483.7|82530.6|82480.6|34
1610484090000|2021-01-12 20:41:30|82533.7|82483.7|82520|82495|82533.7|82495.3|82516.9|82483.7|28
1610484100000|2021-01-12 20:41:40|82520.1|82495.1|82519.6|82494.6|82520.3|82495.3|82519.3|82494.3|18
1610484110000|2021-01-12 20:41:50|82519.4|82494.4|82521.3|82496.3|82523.4|82498.4|82516.6|82491.6|45
1610484120000|2021-01-12 20:42:00|82521.5|82496.5|82522.2|82497.2|82523.6|82498.6|82519.7|82494.7|40
1610484130000|2021-01-12 20:42:10|82522.6|82497.6|82520.3|82495.3|82523.8|82498.8|82519.7|82494.7|28
1610484140000|2021-01-12 20:42:20|82519.9|82494.9|82520.1|82495.1|82520.3|82495.3|82519.8|82494.8|8
1610484150000|2021-01-12 20:42:30|82520.3|82495.3|82523.8|82498.8|82524.4|82499.4|82519.2|82494.2|25
1610484160000|2021-01-12 20:42:40|82523.6|82498.6|82522.4|82497.4|82524.7|82499.7|82522.4|82497.4|20
1610484170000|2021-01-12 20:42:50|82522.5|82497.5|82524.5|82499.5|82525|82500|82521.9|82496.9|15
1610484180000|2021-01-12 20:43:00|82525|82500|82524.2|82499.2|82526.7|82501.7|82524|82499|11
1610484190000|2021-01-12 20:43:10|82524.4|82499.4|82524.9|82499.9|82524.9|82499.9|82523.6|82498.6|19
1610484200000|2021-01-12 20:43:20|82524|82499|82522.8|82497.8|82524.3|82499.3|82522.6|82497.6|33
1610484210000|2021-01-12 20:43:30|82523.1|82498.1|82523|82498|82523.6|82498.6|82522.4|82497.4|17
1610484220000|2021-01-12 20:43:40|82523.3|82498.3|82523.6|82498.6|82523.6|82498.6|82522.9|82497.9|9
1610484230000|2021-01-12 20:43:50|82523.9|82498.9|82534.8|82484.8|82537|82498.9|82523.9|82482.5|34
1610484240000|2021-01-12 20:44:00|82535.3|82485.3|82534.5|82484.5|82536.8|82486.8|82534.4|82484.4|24
1610484250000|2021-01-12 20:44:10|82534.4|82484.4|82537.2|82487.2|82537.4|82487.4|82534.3|82484.3|19
1610484260000|2021-01-12 20:44:20|82535.3|82485.3|82534.8|82484.8|82537.7|82487.7|82531.7|82481.7|36
1610484270000|2021-01-12 20:44:30|82534.3|82484.3|82535.2|82485.2|82536.9|82486.9|82531.5|82481.5|21
1610484280000|2021-01-12 20:44:40|82535.3|82485.3|82531.7|82481.7|82537.2|82487.2|82531.5|82481.5|35
1610484290000|2021-01-12 20:44:50|82531.6|82481.6|82533.3|82483.3|82533.7|82483.7|82530|82480|20
1610484300000|2021-01-12 20:45:00|82532.8|82482.8|82528.7|82478.7|82533.9|82483.9|82528.7|82478.7|37
1610484310000|2021-01-12 20:45:10|82529.5|82479.5|82518.7|82493.7|82530.9|82494.2|82518.4|82479.5|31
1610484320000|2021-01-12 20:45:20|82518.3|82493.3|82520|82495|82520|82495|82518.2|82493.2|21
1610484330000|2021-01-12 20:45:30|82519.6|82494.6|82521.6|82496.6|82521.6|82496.6|82519.4|82494.4|26
1610484340000|2021-01-12 20:45:40|82521.9|82496.9|82529.6|82479.6|82529.7|82496.9|82516.8|82478|43
1610484350000|2021-01-12 20:45:50|82527.3|82477.3|82529|82479|82533.4|82483.4|82527|82477|22
1610484360000|2021-01-12 20:46:00|82528.2|82478.2|82534|82484|82535.3|82485.3|82527.2|82477.2|34
1610484370000|2021-01-12 20:46:10|82534.1|82484.1|82535.4|82485.4|82536.2|82486.2|82533.1|82483.1|25
1610484380000|2021-01-12 20:46:20|82535|82485|82535.4|82485.4|82535.8|82485.8|82533.7|82483.7|28
1610484390000|2021-01-12 20:46:30|82535.3|82485.3|82536.2|82486.2|82539|82489|82535.3|82485.3|34
1610484400000|2021-01-12 20:46:40|82536.9|82486.9|82537.5|82487.5|82539|82489|82535|82485|23
1610484410000|2021-01-12 20:46:50|82537.6|82487.6|82533.7|82483.7|82537.7|82487.7|82533.1|82483.1|31
1610484420000|2021-01-12 20:47:00|82533.5|82483.5|82534.7|82484.7|82534.7|82484.7|82532.2|82482.2|27
1610484430000|2021-01-12 20:47:10|82534.3|82484.3|82535.7|82485.7|82535.7|82485.7|82533.6|82483.6|26
1610484440000|2021-01-12 20:47:20|82535.5|82485.5|82531|82481|82535.5|82485.5|82530.9|82480.9|19
1610484450000|2021-01-12 20:47:30|82533.5|82483.5|82529.8|82479.8|82535.9|82485.9|82528|82478|36
1610484460000|2021-01-12 20:47:40|82529.9|82479.9|82532.4|82482.4|82532.4|82482.4|82529.2|82479.2|37
1610484470000|2021-01-12 20:47:50|82532.5|82482.5|82531.9|82481.9|82534|82484|82530.7|82480.7|42
1610484480000|2021-01-12 20:48:00|82531.1|82481.1|82532.7|82482.7|82533.9|82483.9|82530.3|82480.3|35
1610484490000|2021-01-12 20:48:10|82532.6|82482.6|82529.8|82479.8|82533.2|82483.2|82529.8|82479.8|28
1610484500000|2021-01-12 20:48:20|82530.1|82480.1|82532.1|82482.1|82533.1|82483.1|82529|82479|41
1610484510000|2021-01-12 20:48:30|82532|82482|82531.6|82481.6|82532.7|82482.7|82530.9|82480.9|20
1610484520000|2021-01-12 20:48:40|82532|82482|82531.3|82481.3|82535.8|82485.8|82529.9|82479.9|39
1610484530000|2021-01-12 20:48:50|82531.2|82481.2|82530.8|82480.8|82532.9|82482.9|82530.4|82480.4|27
1610484540000|2021-01-12 20:49:00|82530|82480|82530.8|82480.8|82530.9|82480.9|82529.8|82479.8|25
1610484550000|2021-01-12 20:49:10|82531|82481|82530.5|82480.5|82531.2|82481.2|82529.2|82479.2|22
1610484560000|2021-01-12 20:49:20|82530.8|82480.8|82530.7|82480.7|82531|82481|82530.2|82480.2|15
1610484570000|2021-01-12 20:49:30|82529.7|82479.7|82528.8|82478.8|82530|82480|82528.8|82478.8|16
1610484580000|2021-01-12 20:49:40|82528.1|82478.1|82526|82476|82528.4|82478.4|82525|82475|15
1610484590000|2021-01-12 20:49:50|82525.3|82475.3|82529.1|82479.1|82531.4|82481.4|82525.1|82475.1|20
1610484600000|2021-01-12 20:50:00|82527.9|82477.9|82531.4|82481.4|82531.8|82481.8|82526.8|82476.8|33
1610484610000|2021-01-12 20:50:10|82531.2|82481.2|82530|82480|82533.7|82483.7|82529.4|82479.4|34
1610484620000|2021-01-12 20:50:20|82529.9|82479.9|82529.7|82479.7|82533.7|82495.4|82517.4|82478.5|33
1610484630000|2021-01-12 20:50:30|82530.2|82480.2|82529.1|82479.1|82532.5|82482.5|82528.5|82478.5|40
1610484640000|2021-01-12 20:50:40|82529|82479|82531.4|82481.4|82531.5|82481.5|82527|82477|40
1610484650000|2021-01-12 20:50:50|82530.6|82480.6|82529.9|82479.9|82530.9|82480.9|82529.3|82479.3|15
1610484660000|2021-01-12 20:51:00|82530.3|82480.3|82529.6|82479.6|82530.8|82480.8|82528.2|82478.2|27
1610484670000|2021-01-12 20:51:10|82528.7|82478.7|82530.4|82480.4|82530.4|82480.4|82527.8|82477.8|21
1610484680000|2021-01-12 20:51:20|82530.9|82480.9|82532.3|82482.3|82532.3|82482.3|82528.3|82478.3|19
1610484690000|2021-01-12 20:51:30|82532.6|82482.6|82531.7|82481.7|82532.7|82482.7|82531.3|82481.3|23
1610484700000|2021-01-12 20:51:40|82532.2|82482.2|82519.9|82494.9|82532.2|82495.9|82519.9|82481.9|12
1610484710000|2021-01-12 20:51:50|82519.6|82494.6|82516.2|82491.2|82519.6|82494.6|82515.4|82490.4|34
1610484720000|2021-01-12 20:52:00|82516.5|82491.5|82517.2|82492.2|82519|82494|82516.4|82491.4|31
1610484730000|2021-01-12 20:52:10|82517.4|82492.4|82519.9|82494.9|82519.9|82494.9|82517.4|82492.4|20
1610484740000|2021-01-12 20:52:20|82520.2|82495.2|82520.1|82495.1|82520.2|82495.2|82517.6|82492.6|25
1610484750000|2021-01-12 20:52:30|82521.2|82496.2|82517.8|82492.8|82521.3|82496.3|82517.8|82492.8|28
1610484760000|2021-01-12 20:52:40|82517.7|82492.7|82517.8|82492.8|82518.4|82493.4|82517.3|82492.3|20
1610484770000|2021-01-12 20:52:50|82517.9|82492.9|82522.2|82497.2|82522.4|82497.4|82517.8|82492.8|24
1610484780000|2021-01-12 20:53:00|82522.8|82497.8|82520|82495|82524.9|82499.9|82518.3|82493.3|30
1610484790000|2021-01-12 20:53:10|82519.7|82494.7|82516.9|82491.9|82519.9|82494.9|82516.6|82491.6|24
1610484800000|2021-01-12 20:53:20|82517.5|82492.5|82517.3|82492.3|82518.5|82493.5|82515.7|82490.7|24
1610484810000|2021-01-12 20:53:30|82517.2|82492.2|82517.4|82492.4|82522.6|82497.6|82516.8|82491.8|40
1610484820000|2021-01-12 20:53:40|82517.9|82492.9|82515.7|82490.7|82519.3|82494.3|82515.7|82490.7|35
1610484830000|2021-01-12 20:53:50|82515.6|82490.6|82516.6|82491.6|82518.9|82493.9|82515.4|82490.4|35
1610484840000|2021-01-12 20:54:00|82516.5|82491.5|82513.3|82488.3|82516.8|82491.8|82512.9|82487.9|39
1610484850000|2021-01-12 20:54:10|82512.6|82487.6|82515|82490|82516.7|82491.7|82512.6|82487.6|36
1610484860000|2021-01-12 20:54:20|82514.1|82489.1|82517.4|82492.4|82518|82493|82514.1|82489.1|37
1610484870000|2021-01-12 20:54:30|82517.2|82492.2|82517.5|82492.5|82518.5|82493.5|82517.1|82492.1|24
1610484880000|2021-01-12 20:54:40|82517.9|82492.9|82524.1|82499.1|82524.8|82499.8|82516.8|82491.8|38
1610484890000|2021-01-12 20:54:50|82526|82501|82526.1|82501.1|82527.7|82502.7|82525.9|82500.9|31
1610484900000|2021-01-12 20:55:00|82526.2|82501.2|82525.5|82500.5|82526.8|82501.8|82522.8|82497.8|38
1610484910000|2021-01-12 20:55:10|82527|82502|82520.6|82495.6|82527.2|82502.2|82520.6|82495.6|43
1610484920000|2021-01-12 20:55:20|82520.7|82495.7|82516.6|82491.6|82521.5|82496.5|82516|82491|32
1610484930000|2021-01-12 20:55:30|82515.4|82490.4|82512|82487|82515.4|82490.4|82511.8|82486.8|41
1610484940000|2021-01-12 20:55:40|82509.9|82484.9|82513.4|82488.4|82514.7|82489.7|82509.7|82484.7|36
1610484950000|2021-01-12 20:55:50|82513|82488|82512.3|82487.3|82514.6|82489.6|82511|82486|31
1610484960000|2021-01-12 20:56:00|82512.4|82487.4|82513.3|82488.3|82513.3|82488.3|82511.4|82486.4|38
1610484970000|2021-01-12 20:56:10|82513.7|82488.7|82513.2|82488.2|82513.7|82488.7|82511.9|82486.9|20
1610484980000|2021-01-12 20:56:20|82513.6|82488.6|82512.7|82487.7|82514.7|82489.7|82511.6|82486.6|26
1610484990000|2021-01-12 20:56:30|82512.8|82487.8|82513.6|82488.6|82514.4|82489.4|82512.2|82487.2|30
1610485000000|2021-01-12 20:56:40|82513.5|82488.5|82514.5|82489.5|82515.6|82490.6|82513.4|82488.4|34
1610485010000|2021-01-12 20:56:50|82514.4|82489.4|82515.8|82490.8|82516.1|82491.1|82514.4|82489.4|24
1610485020000|2021-01-12 20:57:00|82515.5|82490.5|82520.7|82495.7|82521|82496|82515.4|82490.4|28
1610485030000|2021-01-12 20:57:10|82521.1|82496.1|82516.2|82491.2|82521.1|82496.1|82516.2|82491.2|35
1610485040000|2021-01-12 20:57:20|82516.1|82491.1|82515.9|82490.9|82517.5|82492.5|82515.7|82490.7|24
1610485050000|2021-01-12 20:57:30|82516.8|82491.8|82513.1|82488.1|82517.8|82492.8|82513.1|82488.1|29
1610485060000|2021-01-12 20:57:40|82513|82488|82512|82487|82513.6|82488.6|82511.7|82486.7|26
1610485070000|2021-01-12 20:57:50|82511.9|82486.9|82512.2|82487.2|82513.7|82488.7|82510.7|82485.7|25
1610485080000|2021-01-12 20:58:00|82511.8|82486.8|82509.5|82484.5|82512.4|82487.4|82509.4|82484.4|27
1610485090000|2021-01-12 20:58:10|82509.7|82484.7|82499.5|82474.5|82509.7|82484.7|82499.5|82474.5|48
1610485100000|2021-01-12 20:58:20|82503.2|82478.2|82507.5|82482.5|82509|82484|82503.2|82478.2|59
1610485110000|2021-01-12 20:58:30|82507.2|82482.2|82505.2|82480.2|82507.6|82482.6|82501.8|82476.8|48
1610485120000|2021-01-12 20:58:40|82503.6|82478.6|82506.3|82481.3|82507.8|82482.8|82501.9|82476.9|38
1610485130000|2021-01-12 20:58:50|82506.8|82481.8|82496.7|82471.7|82508.2|82483.2|82495.4|82470.4|48
1610485140000|2021-01-12 20:59:00|82496.5|82471.5|82492.6|82467.6|82499.9|82474.9|82492.5|82467.5|33
1610485150000|2021-01-12 20:59:10|82492.5|82467.5|82513.3|82463.3|82520.9|82473|82492.5|82457.3|70
1610485160000|2021-01-12 20:59:20|82512|82462|82511.8|82461.8|82513.8|82463.8|82509.9|82459.9|60
1610485170000|2021-01-12 20:59:30|82512|82462|82496.4|82471.4|82512.3|82473.1|82496.3|82459.1|48
1610485180000|2021-01-12 20:59:40|82497.3|82472.3|82509.3|82459.3|82512.5|82472.3|82497.3|82457.6|44
1610485190000|2021-01-12 20:59:50|82509.6|82459.6|82511.9|82461.9|82512.2|82462.2|82505.8|82455.8|46
1610485200000|2021-01-12 21:00:00|82513.3|82463.3|82514.3|82464.3|82515.5|82465.5|82511.4|82461.4|58
1610485210000|2021-01-12 21:00:10|82514.1|82464.1|82509|82459|82518.6|82468.6|82509|82459|50
1610485220000|2021-01-12 21:00:20|82510.1|82460.1|82504.6|82454.6|82510.2|82460.2|82495.2|82445.2|62
1610485230000|2021-01-12 21:00:30|82502.7|82452.7|82503.4|82453.4|82507.2|82457.2|82502.7|82452.7|39
1610485240000|2021-01-12 21:00:40|82504|82454|82506.9|82456.9|82507.9|82457.9|82502.5|82452.5|38
1610485250000|2021-01-12 21:00:50|82507.3|82457.3|82505.8|82455.8|82508.4|82458.4|82504.5|82454.5|41
1610485260000|2021-01-12 21:01:00|82504.5|82454.5|82499.6|82449.6|82510.7|82460.7|82498.5|82448.5|54
1610485270000|2021-01-12 21:01:10|82499.9|82449.9|82497.1|82447.1|82502.4|82452.4|82492.1|82442.1|69
1610485280000|2021-01-12 21:01:20|82497|82447|82496.8|82446.8|82498.2|82448.2|82495.9|82445.9|29
1610485290000|2021-01-12 21:01:30|82496.7|82446.7|82494.8|82444.8|82497.1|82447.1|82494.8|82444.8|28
1610485300000|2021-01-12 21:01:40|82495.3|82445.3|82494|82444|82497|82447|82494|82444|37
1610485310000|2021-01-12 21:01:50|82492.6|82442.6|82493.4|82443.4|82495.8|82445.8|82491.6|82441.6|36
1610485320000|2021-01-12 21:02:00|82493.1|82443.1|82482.9|82457.9|82494|82458.6|82479.6|82442.3|32
1610485330000|2021-01-12 21:02:10|82482.1|82457.1|82490.1|82440.1|82495.6|82458.1|82481.9|82440.1|30
1610485340000|2021-01-12 21:02:20|82489.4|82439.4|82491.9|82441.9|82494.2|82444.2|82488.7|82438.7|33
1610485350000|2021-01-12 21:02:30|82492|82442|82492.4|82442.4|82493|82443|82491.2|82441.2|29
1610485360000|2021-01-12 21:02:40|82492|82442|82492.3|82442.3|82494.8|82444.8|82490.2|82440.2|35
1610485370000|2021-01-12 21:02:50|82492.4|82442.4|82493.8|82443.8|82496|82446|82491.6|82441.6|44
1610485380000|2021-01-12 21:03:00|82494.9|82444.9|82495|82445|82496.8|82446.8|82493.5|82443.5|37
1610485390000|2021-01-12 21:03:10|82495.1|82445.1|82495.2|82445.2|82495.8|82445.8|82494|82444|29
1610485400000|2021-01-12 21:03:20|82494.5|82444.5|82492.3|82442.3|82494.5|82444.5|82491.8|82441.8|23
1610485410000|2021-01-12 21:03:30|82491.8|82441.8|82488.3|82438.3|82492.2|82442.2|82487.9|82437.9|39
1610485420000|2021-01-12 21:03:40|82488.2|82438.2|82489.2|82439.2|82490.8|82440.8|82488.2|82438.2|24
1610485430000|2021-01-12 21:03:50|82490.7|82440.7|82471.7|82421.7|82490.7|82440.7|82468.1|82418.1|27
1610485440000|2021-01-12 21:04:00|82472|82422|82471.5|82421.5|82476.2|82426.2|82469.6|82419.6|35
1610485450000|2021-01-12 21:04:10|82473.9|82423.9|82473.1|82423.1|82474.9|82424.9|82470.8|82420.8|37
1610485460000|2021-01-12 21:04:20|82473.2|82423.2|82478.6|82428.6|82479.6|82429.6|82469.6|82419.6|42
1610485470000|2021-01-12 21:04:30|82476.6|82426.6|82473.7|82423.7|82477.9|82427.9|82472.8|82422.8|61
1610485480000|2021-01-12 21:04:40|82473.3|82423.3|82476.4|82426.4|82476.6|82426.6|82470.4|82420.4|55
1610485490000|2021-01-12 21:04:50|82476.2|82426.2|82475.5|82425.5|82478.8|82428.8|82475.5|82425.5|23
1610485500000|2021-01-12 21:05:00|82475.7|82425.7|82479.5|82429.5|82479.5|82429.5|82475|82425|17
1610485510000|2021-01-12 21:05:10|82479.6|82429.6|82478.6|82428.6|82479.6|82429.6|82476.1|82426.1|22
1610485520000|2021-01-12 21:05:20|82478.7|82428.7|82476.1|82426.1|82480.2|82430.2|82476.1|82426.1|21
1610485530000|2021-01-12 21:05:30|82480.2|82430.2|82478.8|82428.8|82480.7|82430.7|82478.4|82428.4|22
1610485540000|2021-01-12 21:05:40|82478.3|82428.3|82480.8|82430.8|82480.8|82430.8|82478.3|82428.3|17
1610485550000|2021-01-12 21:05:50|82480.7|82430.7|82479.6|82429.6|82480.7|82430.7|82478.6|82428.6|17
1610485560000|2021-01-12 21:06:00|82479.9|82429.9|82479.9|82429.9|82481.1|82431.1|82477.8|82427.8|23
1610485570000|2021-01-12 21:06:10|82481|82431|82479.1|82429.1|82481.6|82431.6|82479.1|82429.1|34
1610485580000|2021-01-12 21:06:20|82478.6|82428.6|82478.4|82428.4|82483.8|82433.8|82475.2|82425.2|44
1610485590000|2021-01-12 21:06:30|82477.7|82427.7|82476.4|82426.4|82477.7|82427.7|82472.6|82422.6|34
1610485600000|2021-01-12 21:06:40|82476.1|82426.1|82478.6|82428.6|82478.6|82428.6|82474.5|82424.5|24
1610485610000|2021-01-12 21:06:50|82478.8|82428.8|82479.3|82429.3|82480.1|82430.1|82478.3|82428.3|28
1610485620000|2021-01-12 21:07:00|82478.6|82428.6|82478.1|82428.1|82479.4|82429.4|82478.1|82428.1|13
1610485630000|2021-01-12 21:07:10|82479.2|82429.2|82480.1|82430.1|82481.3|82431.3|82479.2|82429.2|12
1610485640000|2021-01-12 21:07:20|82480.3|82430.3|82479.4|82429.4|82482.4|82432.4|82479.4|82429.4|15
1610485650000|2021-01-12 21:07:30|82479.9|82429.9|82479|82429|82480.7|82430.7|82476.5|82426.5|19
1610485660000|2021-01-12 21:07:40|82479.2|82429.2|82477.8|82427.8|82479.4|82429.4|82477.8|82427.8|12
1610485670000|2021-01-12 21:07:50|82477.7|82427.7|82478.8|82428.8|82479.2|82429.2|82477.5|82427.5|15
1610485680000|2021-01-12 21:08:00|82478.2|82428.2|82479.7|82429.7|82479.7|82429.7|82476.9|82426.9|24
1610485690000|2021-01-12 21:08:10|82479.3|82429.3|82484.6|82434.6|82485|82435|82478.3|82428.3|30
1610485700000|2021-01-12 21:08:20|82485|82435|82483.9|82433.9|82485.3|82435.3|82483.4|82433.4|19
1610485710000|2021-01-12 21:08:30|82483.6|82433.6|82483.6|82433.6|82484.5|82434.5|82483.2|82433.2|23
1610485720000|2021-01-12 21:08:40|82483.5|82433.5|82484.9|82434.9|82485|82435|82483.5|82433.5|18
1610485730000|2021-01-12 21:08:50|82484.8|82434.8|82486.1|82436.1|82487.1|82437.1|82484.4|82434.4|19
1610485740000|2021-01-12 21:09:00|82485.8|82435.8|82487.9|82437.9|82490.9|82440.9|82485.8|82435.8|21
1610485750000|2021-01-12 21:09:10|82488.6|82438.6|82487.3|82437.3|82488.9|82438.9|82487.1|82437.1|15
1610485760000|2021-01-12 21:09:20|82487|82437|82487.3|82437.3|82487.7|82437.7|82486.3|82436.3|11
1610485770000|2021-01-12 21:09:30|82487.4|82437.4|82486|82436|82487.4|82437.4|82485.4|82435.4|17
1610485780000|2021-01-12 21:09:40|82486.3|82436.3|82485.9|82435.9|82488.5|82438.5|82485.5|82435.5|15
1610485790000|2021-01-12 21:09:50|82485.6|82435.6|82486.8|82436.8|82486.8|82436.8|82484.7|82434.7|14
1610485800000|2021-01-12 21:10:00|82486.4|82436.4|82486|82436|82488.8|82438.8|82485.8|82435.8|35
1610485810000|2021-01-12 21:10:10|82486.1|82436.1|82485.9|82435.9|82486.6|82436.6|82485.8|82435.8|8
1610485820000|2021-01-12 21:10:20|82486|82436|82485.2|82435.2|82486|82436|82484.9|82434.9|9
1610485830000|2021-01-12 21:10:30|82484.1|82434.1|82485.3|82435.3|82486|82436|82484.1|82434.1|9
1610485840000|2021-01-12 21:10:40|82485.2|82435.2|82484|82434|82485.3|82435.3|82483.7|82433.7|15
1610485850000|2021-01-12 21:10:50|82483.4|82433.4|82483.6|82433.6|82484.6|82434.6|82481.7|82431.7|29
1610485860000|2021-01-12 21:11:00|82484|82434|82484.6|82434.6|82484.9|82434.9|82483.9|82433.9|17
1610485870000|2021-01-12 21:11:10|82484.3|82434.3|82485.8|82435.8|82485.8|82435.8|82483.1|82433.1|10
1610485880000|2021-01-12 21:11:20|82486.2|82436.2|82486.3|82436.3|82486.5|82436.5|82485.7|82435.7|15
1610485890000|2021-01-12 21:11:30|82487.3|82437.3|82486.6|82436.6|82487.3|82437.3|82486.2|82436.2|16
1610485900000|2021-01-12 21:11:40|82486.5|82436.5|82486.9|82436.9|82486.9|82436.9|82486.2|82436.2|11
1610485910000|2021-01-12 21:11:50|82486.4|82436.4|82487.6|82437.6|82488|82438|82486.4|82436.4|7
1610485920000|2021-01-12 21:12:00|82486.6|82436.6|82486.1|82436.1|82486.6|82436.6|82486.1|82436.1|5
1610485930000|2021-01-12 21:12:10|82486.4|82436.4|82485.3|82435.3|82487.3|82437.3|82485.3|82435.3|15
1610485940000|2021-01-12 21:12:20|82484.9|82434.9|82487.9|82437.9|82489.5|82439.5|82484.9|82434.9|20
1610485950000|2021-01-12 21:12:30|82488.6|82438.6|82489.3|82439.3|82490.1|82440.1|82486.9|82436.9|24
1610485960000|2021-01-12 21:12:40|82489.7|82439.7|82489.4|82439.4|82489.7|82439.7|82487.4|82437.4|19
1610485970000|2021-01-12 21:12:50|82489.2|82439.2|82489.2|82439.2|82491.4|82441.4|82488.7|82438.7|21
1610485980000|2021-01-12 21:13:00|82489.1|82439.1|82490.3|82440.3|82491.3|82441.3|82488.9|82438.9|20
1610485990000|2021-01-12 21:13:10|82490|82440|82494.2|82444.2|82494.2|82444.2|82488.4|82438.4|29
1610486000000|2021-01-12 21:13:20|82493.1|82443.1|82492.5|82442.5|82494.1|82444.1|82491.1|82441.1|12
1610486010000|2021-01-12 21:13:30|82492.2|82442.2|82492.7|82442.7|82494.2|82444.2|82491|82441|19
1610486020000|2021-01-12 21:13:40|82492.8|82442.8|82490.6|82440.6|82492.8|82442.8|82490.3|82440.3|40
1610486030000|2021-01-12 21:13:50|82490.7|82440.7|82491.3|82441.3|82492.2|82442.2|82490.5|82440.5|37
1610486040000|2021-01-12 21:14:00|82491.4|82441.4|82491.7|82441.7|82492|82442|82490.5|82440.5|13
1610486050000|2021-01-12 21:14:10|82492.1|82442.1|82492.4|82442.4|82492.4|82442.4|82490.3|82440.3|21
1610486060000|2021-01-12 21:14:20|82490.7|82440.7|82495.3|82445.3|82495.3|82445.3|82490.7|82440.7|17
1610486070000|2021-01-12 21:14:30|82493.7|82443.7|82493.8|82443.8|82496.3|82446.3|82491.9|82441.9|26
1610486080000|2021-01-12 21:14:40|82494|82444|82494.4|82444.4|82495.2|82445.2|82492.8|82442.8|17
1610486090000|2021-01-12 21:14:50|82494.6|82444.6|82497.7|82447.7|82499.5|82449.5|82493.5|82443.5|35
1610486100000|2021-01-12 21:15:00|82498.4|82448.4|82500.4|82450.4|82500.7|82450.7|82498.4|82448.4|25
1610486110000|2021-01-12 21:15:10|82500.6|82450.6|82499.5|82449.5|82501.7|82451.7|82499.4|82449.4|26
1610486120000|2021-01-12 21:15:20|82499.2|82449.2|82499|82449|82499.8|82449.8|82498.6|82448.6|9
1610486130000|2021-01-12 21:15:30|82499.3|82449.3|82498.4|82448.4|82501.7|82451.7|82498.4|82448.4|17
1610486140000|2021-01-12 21:15:40|82499.8|82449.8|82498.3|82448.3|82501.3|82451.3|82495.2|82445.2|36
1610486150000|2021-01-12 21:15:50|82497.8|82447.8|82495.8|82445.8|82497.9|82447.9|82495.2|82445.2|17
1610486160000|2021-01-12 21:16:00|82496.2|82446.2|82497.1|82447.1|82497.4|82447.4|82496.1|82446.1|19
1610486170000|2021-01-12 21:16:10|82497.3|82447.3|82495.5|82445.5|82497.5|82447.5|82495.5|82445.5|20
1610486180000|2021-01-12 21:16:20|82495.7|82445.7|82495.6|82445.6|82496.3|82446.3|82495.2|82445.2|14
1610486190000|2021-01-12 21:16:30|82495.9|82445.9|82496|82446|82499.6|82449.6|82495.9|82445.9|9
1610486200000|2021-01-12 21:16:40|82496.6|82446.6|82495.4|82445.4|82497.9|82447.9|82495.4|82445.4|9
1610486210000|2021-01-12 21:16:50|82495.2|82445.2|82499.3|82449.3|82500.6|82450.6|82495.2|82445.2|27
1610486220000|2021-01-12 21:17:00|82499.5|82449.5|82496.5|82446.5|82499.8|82449.8|82496.5|82446.5|18
1610486230000|2021-01-12 21:17:10|82494.2|82444.2|82497.2|82447.2|82497.2|82447.2|82494.2|82444.2|13
1610486240000|2021-01-12 21:17:20|82498.1|82448.1|82497.1|82447.1|82498.4|82448.4|82496.4|82446.4|9
1610486250000|2021-01-12 21:17:30|82497.5|82447.5|82499.4|82449.4|82499.9|82449.9|82497.1|82447.1|11
1610486260000|2021-01-12 21:17:40|82499.6|82449.6|82496.7|82446.7|82499.6|82449.6|82495.7|82445.7|11
1610486270000|2021-01-12 21:17:50|82497|82447|82498.4|82448.4|82499.9|82449.9|82496.1|82446.1|15
1610486280000|2021-01-12 21:18:00|82496.5|82446.5|82498.5|82448.5|82499.1|82449.1|82496.5|82446.5|10
1610486290000|2021-01-12 21:18:10|82498.8|82448.8|82498.2|82448.2|82498.9|82448.9|82496.8|82446.8|20
1610486300000|2021-01-12 21:18:20|82498.8|82448.8|82497|82447|82498.8|82448.8|82495|82445|12
1610486310000|2021-01-12 21:18:30|82495.6|82445.6|82499.9|82449.9|82501.3|82451.3|82495.6|82445.6|23
1610486320000|2021-01-12 21:18:40|82499.7|82449.7|82497.8|82447.8|82501|82451|82494.3|82444.3|32
1610486330000|2021-01-12 21:18:50|82500.5|82450.5|82497.9|82447.9|82501.7|82451.7|82497.4|82447.4|9
1610486340000|2021-01-12 21:19:00|82498.4|82448.4|82497.2|82447.2|82500.5|82450.5|82496.8|82446.8|13
1610486350000|2021-01-12 21:19:10|82498|82448|82496.3|82446.3|82498.4|82448.4|82496.3|82446.3|14
1610486360000|2021-01-12 21:19:20|82495.8|82445.8|82497.4|82447.4|82497.8|82447.8|82495.2|82445.2|9
1610486370000|2021-01-12 21:19:30|82498|82448|82499.8|82449.8|82500|82450|82497.6|82447.6|10
1610486380000|2021-01-12 21:19:40|82497.3|82447.3|82498.2|82448.2|82498.8|82448.8|82497.3|82447.3|15
1610486390000|2021-01-12 21:19:50|82499.3|82449.3|82500.6|82450.6|82500.7|82450.7|82498.2|82448.2|16
1610486400000|2021-01-12 21:20:00|82500.4|82450.4|82500.1|82450.1|82501.2|82451.2|82499.3|82449.3|22
1610486410000|2021-01-12 21:20:10|82501.4|82451.4|82499.2|82449.2|82501.9|82451.9|82498.6|82448.6|17
1610486420000|2021-01-12 21:20:20|82499.1|82449.1|82503.7|82453.7|82503.8|82453.8|82498.2|82448.2|30
1610486430000|2021-01-12 21:20:30|82503.8|82453.8|82502.4|82452.4|82503.8|82453.8|82500.9|82450.9|17
1610486440000|2021-01-12 21:20:40|82503.7|82453.7|82504.1|82454.1|82506.2|82456.2|82503.7|82453.7|21
1610486450000|2021-01-12 21:20:50|82504.3|82454.3|82503.5|82453.5|82504.6|82454.6|82503.5|82453.5|9
1610486460000|2021-01-12 21:21:00|82505|82455|82504.4|82454.4|82505.1|82455.1|82503.5|82453.5|8
1610486470000|2021-01-12 21:21:10|82505.3|82455.3|82505.3|82455.3|82505.9|82455.9|82503.2|82453.2|10
1610486480000|2021-01-12 21:21:20|82505.4|82455.4|82504|82454|82507.2|82457.2|82504|82454|11
1610486490000|2021-01-12 21:21:30|82505.1|82455.1|82504.6|82454.6|82505.1|82455.1|82503.9|82453.9|15
1610486500000|2021-01-12 21:21:40|82504.7|82454.7|82504.3|82454.3|82505.3|82455.3|82503.6|82453.6|11
1610486510000|2021-01-12 21:21:50|82504.2|82454.2|82504.5|82454.5|82505|82455|82503.8|82453.8|12
1610486520000|2021-01-12 21:22:00|82503.9|82453.9|82505.9|82455.9|82506.3|82456.3|82503.9|82453.9|18
1610486530000|2021-01-12 21:22:10|82505.6|82455.6|82506.1|82456.1|82506.1|82456.1|82504.7|82454.7|14
1610486540000|2021-01-12 21:22:20|82505.8|82455.8|82505.9|82455.9|82506|82456|82505.6|82455.6|6
1610486550000|2021-01-12 21:22:30|82505.4|82455.4|82502.8|82452.8|82507.4|82457.4|82502.8|82452.8|12
1610486560000|2021-01-12 21:22:40|82503|82453|82502.8|82452.8|82505.9|82455.9|82502.5|82452.5|8
1610486570000|2021-01-12 21:22:50|82503.2|82453.2|82507.1|82457.1|82507.3|82457.3|82502.4|82452.4|17
1610486580000|2021-01-12 21:23:00|82507.3|82457.3|82507.1|82457.1|82507.5|82457.5|82506.3|82456.3|10
1610486590000|2021-01-12 21:23:10|82507|82457|82506.2|82456.2|82507|82457|82505.2|82455.2|25
1610486600000|2021-01-12 21:23:20|82506.6|82456.6|82506|82456|82508|82458|82505.9|82455.9|16
1610486610000|2021-01-12 21:23:30|82506.2|82456.2|82505.8|82455.8|82506.5|82456.5|82503.3|82453.3|14
1610486620000|2021-01-12 21:23:40|82505.7|82455.7|82504.3|82454.3|82505.7|82455.7|82503.9|82453.9|12
1610486630000|2021-01-12 21:23:50|82504.1|82454.1|82504.5|82454.5|82505|82455|82502.3|82452.3|15
1610486640000|2021-01-12 21:24:00|82504.2|82454.2|82502.1|82452.1|82505.4|82455.4|82502|82452|11
1610486650000|2021-01-12 21:24:10|82503.1|82453.1|82504.8|82454.8|82504.9|82454.9|82502.8|82452.8|13
1610486660000|2021-01-12 21:24:20|82505|82455|82504|82454|82505.2|82455.2|82503|82453|15
1610486670000|2021-01-12 21:24:30|82504.2|82454.2|82508.3|82458.3|82508.3|82458.3|82502.8|82452.8|32
1610486680000|2021-01-12 21:24:40|82509.4|82459.4|82508.2|82458.2|82509.4|82459.4|82505.3|82455.3|25
1610486690000|2021-01-12 21:24:50|82508.6|82458.6|82507.7|82457.7|82509.2|82459.2|82506.9|82456.9|17
1610486700000|2021-01-12 21:25:00|82507.4|82457.4|82503.6|82453.6|82508.6|82458.6|82503.6|82453.6|23
1610486710000|2021-01-12 21:25:10|82503.7|82453.7|82505.2|82455.2|82505.6|82455.6|82503.6|82453.6|21
1610486720000|2021-01-12 21:25:20|82505.3|82455.3|82503.3|82453.3|82505.4|82455.4|82502.9|82452.9|21
1610486730000|2021-01-12 21:25:30|82503.9|82453.9|82507.2|82457.2|82507.5|82457.5|82503.9|82453.9|18
1610486740000|2021-01-12 21:25:40|82506.9|82456.9|82507.1|82457.1|82507.3|82457.3|82505.7|82455.7|15
1610486750000|2021-01-12 21:25:50|82507|82457|82506.4|82456.4|82507.3|82457.3|82505.9|82455.9|18
1610486760000|2021-01-12 21:26:00|82506.6|82456.6|82507.6|82457.6|82507.8|82457.8|82506.2|82456.2|10
1610486770000|2021-01-12 21:26:10|82507.9|82457.9|82506.3|82456.3|82507.9|82457.9|82506.2|82456.2|11
1610486780000|2021-01-12 21:26:20|82505.9|82455.9|82506.1|82456.1|82506.6|82456.6|82504.6|82454.6|16
1610486790000|2021-01-12 21:26:30|82506.9|82456.9|82507.1|82457.1|82508.6|82458.6|82505.5|82455.5|16
1610486800000|2021-01-12 21:26:40|82507.6|82457.6|82506.5|82456.5|82508.9|82458.9|82506.2|82456.2|14
1610486810000|2021-01-12 21:26:50|82506.8|82456.8|82506.8|82456.8|82507|82457|82506.2|82456.2|10
1610486820000|2021-01-12 21:27:00|82505.8|82455.8|82505.7|82455.7|82506.2|82456.2|82504.2|82454.2|13
1610486830000|2021-01-12 21:27:10|82505.8|82455.8|82502.6|82452.6|82507|82457|82502.6|82452.6|18
1610486840000|2021-01-12 21:27:20|82501.8|82451.8|82506.4|82456.4|82508.1|82458.1|82501.2|82451.2|19
1610486850000|2021-01-12 21:27:30|82506.3|82456.3|82507.3|82457.3|82508.9|82458.9|82506.2|82456.2|21
1610486860000|2021-01-12 21:27:40|82507.4|82457.4|82507.7|82457.7|82509.3|82459.3|82506.9|82456.9|19
1610486870000|2021-01-12 21:27:50|82507.5|82457.5|82508.2|82458.2|82509.3|82459.3|82507.5|82457.5|11
1610486880000|2021-01-12 21:28:00|82508.1|82458.1|82504.4|82454.4|82509.1|82459.1|82504.3|82454.3|29
1610486890000|2021-01-12 21:28:10|82503.6|82453.6|82507|82457|82507|82457|82503.6|82453.6|19
1610486900000|2021-01-12 21:28:20|82506.1|82456.1|82508.1|82458.1|82508.2|82458.2|82505.7|82455.7|18
1610486910000|2021-01-12 21:28:30|82508.5|82458.5|82507|82457|82508.9|82458.9|82506.1|82456.1|28
1610486920000|2021-01-12 21:28:40|82507.1|82457.1|82508.5|82458.5|82509.3|82459.3|82507.1|82457.1|17
1610486930000|2021-01-12 21:28:50|82508.6|82458.6|82508.7|82458.7|82508.7|82458.7|82507.2|82457.2|7
1610486940000|2021-01-12 21:29:00|82509.3|82459.3|82502|82452|82509.3|82459.3|82502|82452|30
1610486950000|2021-01-12 21:29:10|82502.6|82452.6|82490|82440|82502.6|82452.6|82488.5|82438.5|34
1610486960000|2021-01-12 21:29:20|82489.3|82439.3|82492|82442|82493.5|82443.5|82489.3|82439.3|19
1610486970000|2021-01-12 21:29:30|82491.1|82441.1|82491|82441|82493.3|82443.3|82490|82440|19
1610486980000|2021-01-12 21:29:40|82490.9|82440.9|82489.6|82439.6|82490.9|82440.9|82489.3|82439.3|14
1610486990000|2021-01-12 21:29:50|82489.7|82439.7|82487.6|82437.6|82489.9|82439.9|82487.6|82437.6|22
1610487000000|2021-01-12 21:30:00|82488.9|82438.9|82487.9|82437.9|82492.7|82442.7|82487.7|82437.7|39
1610487010000|2021-01-12 21:30:10|82488.8|82438.8|82486|82436|82489|82439|82486|82436|14
1610487020000|2021-01-12 21:30:20|82486.3|82436.3|82485.9|82435.9|82486.9|82436.9|82485.4|82435.4|15
1610487030000|2021-01-12 21:30:30|82486|82436|82486.4|82436.4|82486.4|82436.4|82483.6|82433.6|16
1610487040000|2021-01-12 21:30:40|82486.1|82436.1|82485.2|82435.2|82486.1|82436.1|82483.9|82433.9|17
1610487050000|2021-01-12 21:30:50|82485.6|82435.6|82485.7|82435.7|82485.7|82435.7|82484.4|82434.4|7
1610487060000|2021-01-12 21:31:00|82484|82434|82484.9|82434.9|82486.3|82436.3|82484|82434|9
1610487070000|2021-01-12 21:31:10|82484.1|82434.1|82482|82432|82485.2|82435.2|82482|82432|9
1610487080000|2021-01-12 21:31:20|82481.2|82431.2|82481.1|82431.1|82483.7|82433.7|82481.1|82431.1|22
1610487090000|2021-01-12 21:31:30|82482|82432|82483.5|82433.5|82483.5|82433.5|82481.6|82431.6|14
1610487100000|2021-01-12 21:31:40|82482.9|82432.9|82481.8|82431.8|82483.9|82433.9|82481.8|82431.8|8
1610487110000|2021-01-12 21:31:50|82484.2|82434.2|82484.2|82434.2|82484.2|82434.2|82481.2|82431.2|26
1610487120000|2021-01-12 21:32:00|82484.1|82434.1|82484.2|82434.2|82484.5|82434.5|82483.6|82433.6|14
1610487130000|2021-01-12 21:32:10|82484|82434|82484.5|82434.5|82484.9|82434.9|82483.7|82433.7|9
1610487140000|2021-01-12 21:32:20|82484.2|82434.2|82484.6|82434.6|82484.6|82434.6|82483.7|82433.7|7
1610487150000|2021-01-12 21:32:30|82484.2|82434.2|82485.6|82435.6|82485.6|82435.6|82483.7|82433.7|6
1610487160000|2021-01-12 21:32:40|82485.3|82435.3|82483.6|82433.6|82485.3|82435.3|82481.6|82431.6|13
1610487170000|2021-01-12 21:32:50|82485.1|82435.1|82482.1|82432.1|82485.3|82435.3|82482.1|82432.1|11
1610487180000|2021-01-12 21:33:00|82480.5|82430.5|82483.1|82433.1|82483.9|82433.9|82480.5|82430.5|7
1610487190000|2021-01-12 21:33:10|82481.5|82431.5|82483.5|82433.5|82483.6|82433.6|82481.5|82431.5|8
1610487200000|2021-01-12 21:33:20|82483.3|82433.3|82480.5|82430.5|82485.1|82435.1|82480.5|82430.5|22
1610487210000|2021-01-12 21:33:30|82480.4|82430.4|82481.3|82431.3|82487.5|82437.5|82477.6|82427.6|27
1610487220000|2021-01-12 21:33:40|82480.9|82430.9|82482.7|82432.7|82484|82434|82480.9|82430.9|24
1610487230000|2021-01-12 21:33:50|82482.3|82432.3|82483|82433|82484|82434|82481.5|82431.5|18
1610487240000|2021-01-12 21:34:00|82482.7|82432.7|82482.6|82432.6|82483.4|82433.4|82481.8|82431.8|11
1610487250000|2021-01-12 21:34:10|82482.5|82432.5|82483.2|82433.2|82483.2|82433.2|82481.8|82431.8|11
1610487260000|2021-01-12 21:34:20|82482.6|82432.6|82483.1|82433.1|82483.9|82433.9|82479.9|82429.9|13
1610487270000|2021-01-12 21:34:30|82483|82433|82482.3|82432.3|82483.6|82433.6|82481.8|82431.8|8
1610487280000|2021-01-12 21:34:40|82482.6|82432.6|82483.5|82433.5|82484.9|82434.9|82482.1|82432.1|7
1610487290000|2021-01-12 21:34:50|82483|82433|82482.5|82432.5|82483.4|82433.4|82482.4|82432.4|8
1610487300000|2021-01-12 21:35:00|82482.6|82432.6|82483.3|82433.3|82484|82434|82481.2|82431.2|15
1610487310000|2021-01-12 21:35:10|82482.7|82432.7|82481.9|82431.9|82482.8|82432.8|82481.9|82431.9|5
1610487320000|2021-01-12 21:35:20|82481.4|82431.4|82486.4|82436.4|82488.1|82438.1|82481.4|82431.4|26
1610487330000|2021-01-12 21:35:30|82486.9|82436.9|82486|82436|82487.8|82437.8|82485.1|82435.1|19
1610487340000|2021-01-12 21:35:40|82486.1|82436.1|82487.3|82437.3|82487.3|82437.3|82486.1|82436.1|6
1610487350000|2021-01-12 21:35:50|82486.6|82436.6|82485.8|82435.8|82487.8|82437.8|82485.8|82435.8|10
1610487360000|2021-01-12 21:36:00|82485.7|82435.7|82486.1|82436.1|82486.1|82436.1|82484.9|82434.9|9
1610487370000|2021-01-12 21:36:10|82485|82435|82491.2|82441.2|82493.9|82443.9|82484.3|82434.3|16
1610487380000|2021-01-12 21:36:20|82495.1|82445.1|82478.9|82428.9|82495.1|82445.1|82477.9|82427.9|33
1610487390000|2021-01-12 21:36:30|82478.6|82428.6|82474|82424|82478.6|82428.6|82473|82423|40
1610487400000|2021-01-12 21:36:40|82474.4|82424.4|82477.2|82427.2|82477.8|82427.8|82473.8|82423.8|32
1610487410000|2021-01-12 21:36:50|82476.9|82426.9|82480.9|82430.9|82481.1|82431.1|82476.9|82426.9|15
1610487420000|2021-01-12 21:37:00|82481|82431|82480|82430|82483.6|82433.6|82478.6|82428.6|18
1610487430000|2021-01-12 21:37:10|82484.4|82434.4|82488.5|82438.5|82490.4|82440.4|82479.8|82429.8|32
1610487440000|2021-01-12 21:37:20|82488.8|82438.8|82487.4|82437.4|82488.8|82438.8|82486.6|82436.6|14
1610487450000|2021-01-12 21:37:30|82487.6|82437.6|82480.3|82430.3|82487.6|82437.6|82479.6|82429.6|30
1610487460000|2021-01-12 21:37:40|82485.2|82435.2|82484.8|82434.8|82485.8|82435.8|82484.1|82434.1|20
1610487470000|2021-01-12 21:37:50|82484.9|82434.9|82485.3|82435.3|82485.3|82435.3|82481.1|82431.1|25
1610487480000|2021-01-12 21:38:00|82484.8|82434.8|82483.8|82433.8|82485|82435|82483.5|82433.5|20
1610487490000|2021-01-12 21:38:10|82483.4|82433.4|82480.9|82430.9|82483.4|82433.4|82480|82430|18
1610487500000|2021-01-12 21:38:20|82481.2|82431.2|82477.7|82427.7|82483.1|82433.1|82474.4|82424.4|25
1610487510000|2021-01-12 21:38:30|82477.3|82427.3|82479|82429|82481.7|82431.7|82477|82427|24
1610487520000|2021-01-12 21:38:40|82479.9|82429.9|82479.7|82429.7|82481.2|82431.2|82478.3|82428.3|17
1610487530000|2021-01-12 21:38:50|82479.9|82429.9|82482.4|82432.4|82483|82433|82479.5|82429.5|24
1610487540000|2021-01-12 21:39:00|82482.3|82432.3|82481.6|82431.6|82482.9|82432.9|82481.5|82431.5|12
1610487550000|2021-01-12 21:39:10|82481.8|82431.8|82482.4|82432.4|82483.1|82433.1|82481.8|82431.8|18
1610487560000|2021-01-12 21:39:20|82484.1|82434.1|82481.2|82431.2|82484.1|82434.1|82481.2|82431.2|7
1610487570000|2021-01-12 21:39:30|82484.3|82434.3|82482.4|82432.4|82484.3|82434.3|82482.4|82432.4|6
1610487580000|2021-01-12 21:39:40|82481.7|82431.7|82482.6|82432.6|82483.2|82433.2|82481.7|82431.7|9
1610487590000|2021-01-12 21:39:50|82482.7|82432.7|82483.4|82433.4|82484.4|82434.4|82482.2|82432.2|14
1610487600000|2021-01-12 21:40:00|82483.1|82433.1|82481.9|82431.9|82484.9|82434.9|82481.7|82431.7|11
1610487610000|2021-01-12 21:40:10|82482|82432|82483.3|82433.3|82484.1|82434.1|82481.7|82431.7|10
1610487620000|2021-01-12 21:40:20|82482.7|82432.7|82486.6|82436.6|82486.8|82436.8|82482.7|82432.7|17
1610487630000|2021-01-12 21:40:30|82486.2|82436.2|82488.8|82438.8|82490|82440|82485.2|82435.2|21
1610487640000|2021-01-12 21:40:40|82488.5|82438.5|82488.9|82438.9|82490.9|82440.9|82488.5|82438.5|23
1610487650000|2021-01-12 21:40:50|82489|82439|82487.1|82437.1|82489|82439|82486.8|82436.8|25
1610487660000|2021-01-12 21:41:00|82487|82437|82486.7|82436.7|82487.7|82437.7|82486.6|82436.6|19
1610487670000|2021-01-12 21:41:10|82486.4|82436.4|82487.9|82437.9|82488.5|82438.5|82486.4|82436.4|17
1610487680000|2021-01-12 21:41:20|82488.7|82438.7|82487.8|82437.8|82490|82440|82486.2|82436.2|15
1610487690000|2021-01-12 21:41:30|82487.5|82437.5|82488.5|82438.5|82488.8|82438.8|82486.5|82436.5|15
1610487700000|2021-01-12 21:41:40|82488.4|82438.4|82488|82438|82491.7|82441.7|82487.5|82437.5|15
1610487710000|2021-01-12 21:41:50|82487.6|82437.6|82487|82437|82490.1|82440.1|82487|82437|19
1610487720000|2021-01-12 21:42:00|82486.7|82436.7|82489.1|82439.1|82490.5|82440.5|82486.2|82436.2|21
1610487730000|2021-01-12 21:42:10|82488.1|82438.1|82489.3|82439.3|82491|82441|82488.1|82438.1|12
1610487740000|2021-01-12 21:42:20|82489.5|82439.5|82489.9|82439.9|82490.5|82440.5|82489.1|82439.1|12
1610487750000|2021-01-12 21:42:30|82490.4|82440.4|82487.7|82437.7|82491|82441|82486|82436|13
1610487760000|2021-01-12 21:42:40|82487.4|82437.4|82485.4|82435.4|82489.2|82439.2|82484.5|82434.5|18
1610487770000|2021-01-12 21:42:50|82484.7|82434.7|82486.6|82436.6|82489.3|82439.3|82484.4|82434.4|17
1610487780000|2021-01-12 21:43:00|82487|82437|82483.4|82433.4|82489.9|82439.9|82483.3|82433.3|25
1610487790000|2021-01-12 21:43:10|82483|82433|82484|82434|82486.5|82436.5|82480.6|82430.6|21
1610487800000|2021-01-12 21:43:20|82484.1|82434.1|82480.2|82430.2|82484.1|82434.1|82480.2|82430.2|25
1610487810000|2021-01-12 21:43:30|82479.6|82429.6|82480|82430|82480.5|82430.5|82479.3|82429.3|8
1610487820000|2021-01-12 21:43:40|82480.5|82430.5|82478.4|82428.4|82480.8|82430.8|82478.3|82428.3|19
1610487830000|2021-01-12 21:43:50|82478.8|82428.8|82481.8|82431.8|82483.6|82433.6|82477.9|82427.9|44
1610487840000|2021-01-12 21:44:00|82482.6|82432.6|82484.5|82434.5|82486.7|82436.7|82480.1|82430.1|32
1610487850000|2021-01-12 21:44:10|82483.5|82433.5|82488.9|82438.9|82491|82441|82483.5|82433.5|29
1610487860000|2021-01-12 21:44:20|82489.7|82439.7|82489.5|82439.5|82491|82441|82488.8|82438.8|15
1610487870000|2021-01-12 21:44:30|82489.6|82439.6|82490.1|82440.1|82491.6|82441.6|82488.6|82438.6|14
1610487880000|2021-01-12 21:44:40|82489.4|82439.4|82486.9|82436.9|82489.4|82439.4|82486.9|82436.9|19
1610487890000|2021-01-12 21:44:50|82487.1|82437.1|82489.3|82439.3|82490.5|82440.5|82487.1|82437.1|30
1610487900000|2021-01-12 21:45:00|82489.5|82439.5|82487.4|82437.4|82490.2|82440.2|82485.1|82435.1|68
1610487910000|2021-01-12 21:45:10|82487.6|82437.6|82487.2|82437.2|82487.9|82437.9|82484.4|82434.4|67
1610487920000|2021-01-12 21:45:20|82486.4|82436.4|82484.9|82434.9|82487.7|82437.7|82483.9|82433.9|71
1610487930000|2021-01-12 21:45:30|82486.6|82436.6|82486.6|82436.6|82488.2|82438.2|82484.3|82434.3|76
1610487940000|2021-01-12 21:45:40|82486.1|82436.1|82484.2|82434.2|82487.3|82437.3|82482.6|82432.6|75
1610487950000|2021-01-12 21:45:50|82484.1|82434.1|82483.4|82433.4|82487.2|82437.2|82482.9|82432.9|74
1610487960000|2021-01-12 21:46:00|82484.1|82434.1|82485.4|82435.4|82486.1|82436.1|82483.6|82433.6|69
1610487970000|2021-01-12 21:46:10|82485.1|82435.1|82470|82420|82485.8|82435.8|82465.7|82415.7|67
1610487980000|2021-01-12 21:46:20|82469.4|82419.4|82467.5|82417.5|82470.5|82420.5|82466.9|82416.9|33
1610487990000|2021-01-12 21:46:30|82467.1|82417.1|82470.9|82420.9|82470.9|82420.9|82466|82416|16
1610488000000|2021-01-12 21:46:40|82472.4|82422.4|82473.4|82423.4|82473.7|82423.7|82467.8|82417.8|36
1610488010000|2021-01-12 21:46:50|82473.1|82423.1|82476.4|82426.4|82476.9|82426.9|82472.9|82422.9|33
1610488020000|2021-01-12 21:47:00|82475.6|82425.6|82478.4|82428.4|82479.5|82429.5|82475.6|82425.6|18
1610488030000|2021-01-12 21:47:10|82478.3|82428.3|82478.1|82428.1|82478.7|82428.7|82477.8|82427.8|24
1610488040000|2021-01-12 21:47:20|82478.5|82428.5|82477.5|82427.5|82478.7|82428.7|82477.1|82427.1|11
1610488050000|2021-01-12 21:47:30|82477.2|82427.2|82476.6|82426.6|82477.3|82427.3|82476.5|82426.5|10
1610488060000|2021-01-12 21:47:40|82476.5|82426.5|82476.7|82426.7|82477.7|82427.7|82476.4|82426.4|17
1610488070000|2021-01-12 21:47:50|82477.7|82427.7|82477.4|82427.4|82478|82428|82476.7|82426.7|14
1610488080000|2021-01-12 21:48:00|82478|82428|82476.8|82426.8|82478.2|82428.2|82476.8|82426.8|12
1610488090000|2021-01-12 21:48:10|82477|82427|82475.6|82425.6|82478.2|82428.2|82475.3|82425.3|19
1610488100000|2021-01-12 21:48:20|82475.5|82425.5|82473|82423|82475.5|82425.5|82473|82423|18
1610488110000|2021-01-12 21:48:30|82474|82424|82472.7|82422.7|82475.2|82425.2|82471.7|82421.7|32
1610488120000|2021-01-12 21:48:40|82472.8|82422.8|82472.9|82422.9|82474.3|82424.3|82471.9|82421.9|21
1610488130000|2021-01-12 21:48:50|82474|82424|82476.6|82426.6|82477.2|82427.2|82472.7|82422.7|33
1610488140000|2021-01-12 21:49:00|82477.1|82427.1|82479|82429|82479.9|82429.9|82476.4|82426.4|31
1610488150000|2021-01-12 21:49:10|82478.5|82428.5|82478|82428|82480.4|82430.4|82476.5|82426.5|31
1610488160000|2021-01-12 21:49:20|82479.1|82429.1|82478.4|82428.4|82484|82434|82478.4|82428.4|43
1610488170000|2021-01-12 21:49:30|82480|82430|82480.7|82430.7|82485.2|82435.2|82480|82430|22
1610488180000|2021-01-12 21:49:40|82481.4|82431.4|82480.1|82430.1|82481.4|82431.4|82479.1|82429.1|20
1610488190000|2021-01-12 21:49:50|82480.4|82430.4|82484|82434|82485.4|82435.4|82479.8|82429.8|29
1610488200000|2021-01-12 21:50:00|82484.3|82434.3|82477.2|82427.2|82488.4|82438.4|82476.9|82426.9|30
1610488210000|2021-01-12 21:50:10|82478.6|82428.6|82482.2|82432.2|82482.2|82432.2|82476.6|82426.6|28
1610488220000|2021-01-12 21:50:20|82482.7|82432.7|82479.3|82429.3|82482.7|82432.7|82479|82429|7
1610488230000|2021-01-12 21:50:30|82479.2|82429.2|82480|82430|82480.7|82430.7|82478.6|82428.6|15
1610488240000|2021-01-12 21:50:40|82480.1|82430.1|82481.9|82431.9|82483.1|82433.1|82477.7|82427.7|22
1610488250000|2021-01-12 21:50:50|82481.5|82431.5|82483|82433|82485.5|82435.5|82479.8|82429.8|30
1610488260000|2021-01-12 21:51:00|82483.2|82433.2|82486.3|82436.3|82486.5|82436.5|82483.2|82433.2|32
1610488270000|2021-01-12 21:51:10|82486.4|82436.4|82486.3|82436.3|82488.1|82438.1|82486.1|82436.1|27
1610488280000|2021-01-12 21:51:20|82486.1|82436.1|82484.8|82434.8|82486.1|82436.1|82484.8|82434.8|13
1610488290000|2021-01-12 21:51:30|82484.6|82434.6|82483.5|82433.5|82484.6|82434.6|82483.4|82433.4|8
1610488300000|2021-01-12 21:51:40|82483.2|82433.2|82481.5|82431.5|82485.4|82435.4|82480.5|82430.5|21
1610488310000|2021-01-12 21:51:50|82481.1|82431.1|82482.6|82432.6|82483.3|82433.3|82480.8|82430.8|54
1610488320000|2021-01-12 21:52:00|82482.8|82432.8|82483|82433|82483.5|82433.5|82481.5|82431.5|53
1610488330000|2021-01-12 21:52:10|82482.9|82432.9|82484.8|82434.8|82485.1|82435.1|82482.5|82432.5|43
1610488340000|2021-01-12 21:52:20|82484.9|82434.9|82483.4|82433.4|82485|82435|82482.3|82432.3|38
1610488350000|2021-01-12 21:52:30|82483.5|82433.5|82482.1|82432.1|82484|82434|82482.1|82432.1|47
1610488360000|2021-01-12 21:52:40|82482.4|82432.4|82477.2|82427.2|82483.9|82433.9|82476.7|82426.7|46
1610488370000|2021-01-12 21:52:50|82475.6|82425.6|82479|82429|82480.1|82430.1|82474|82424|19
1610488380000|2021-01-12 21:53:00|82481.7|82431.7|82478.2|82428.2|82481.7|82431.7|82476.6|82426.6|26
1610488390000|2021-01-12 21:53:10|82478.1|82428.1|82477.5|82427.5|82478.3|82428.3|82477.5|82427.5|14
1610488400000|2021-01-12 21:53:20|82477.8|82427.8|82478.3|82428.3|82479.9|82429.9|82477.8|82427.8|15
1610488410000|2021-01-12 21:53:30|82465.5|82440.5|82477.8|82427.8|82479|82440.5|82463|82426.9|20
1610488420000|2021-01-12 21:53:40|82478.9|82428.9|82476.5|82426.5|82479|82429|82475.9|82425.9|33
1610488430000|2021-01-12 21:53:50|82476.9|82426.9|82477.1|82427.1|82478.8|82428.8|82474.6|82424.6|36
1610488440000|2021-01-12 21:54:00|82476.9|82426.9|82476.8|82426.8|82477.6|82427.6|82476.6|82426.6|54
1610488450000|2021-01-12 21:54:10|82476.6|82426.6|82475.4|82425.4|82477.7|82427.7|82473.6|82423.6|53
1610488460000|2021-01-12 21:54:20|82475.1|82425.1|82474.5|82424.5|82475.7|82425.7|82471.8|82421.8|59
1610488470000|2021-01-12 21:54:30|82474.7|82424.7|82475.9|82425.9|82476.8|82426.8|82473.4|82423.4|55
1610488480000|2021-01-12 21:54:40|82476.7|82426.7|82478.7|82428.7|82478.7|82428.7|82474.6|82424.6|38
1610488490000|2021-01-12 21:54:50|82479.9|82429.9|82481|82431|82481|82431|82478.5|82428.5|23
1610488500000|2021-01-12 21:55:00|82483.2|82433.2|82475.5|82425.5|82483.2|82433.2|82473.3|82423.3|35
1610488510000|2021-01-12 21:55:10|82474.7|82424.7|82478.2|82428.2|82480|82430|82474.7|82424.7|23
1610488520000|2021-01-12 21:55:20|82478.5|82428.5|82475.7|82425.7|82478.7|82428.7|82475.7|82425.7|15
1610488530000|2021-01-12 21:55:30|82476.5|82426.5|82476.1|82426.1|82479.6|82429.6|82474.7|82424.7|32
1610488540000|2021-01-12 21:55:40|82476.7|82426.7|82476|82426|82478.2|82428.2|82474.6|82424.6|25
1610488550000|2021-01-12 21:55:50|82475.8|82425.8|82476|82426|82477.1|82427.1|82475.3|82425.3|16
1610488560000|2021-01-12 21:56:00|82475.5|82425.5|82475.2|82425.2|82476.9|82426.9|82474.7|82424.7|19
1610488570000|2021-01-12 21:56:10|82475.3|82425.3|82474.9|82424.9|82475.5|82425.5|82474.2|82424.2|9
1610488580000|2021-01-12 21:56:20|82475.6|82425.6|82474.1|82424.1|82475.9|82425.9|82473.8|82423.8|12
1610488590000|2021-01-12 21:56:30|82474|82424|82475|82425|82479.1|82429.1|82473.6|82423.6|14
1610488600000|2021-01-12 21:56:40|82475.8|82425.8|82477|82427|82478.1|82428.1|82475.8|82425.8|19
1610488610000|2021-01-12 21:56:50|82477.1|82427.1|82477.3|82427.3|82478.9|82428.9|82476.2|82426.2|27
1610488620000|2021-01-12 21:57:00|82478|82428|82475.9|82425.9|82478.3|82428.3|82473.8|82423.8|21
1610488630000|2021-01-12 21:57:10|82475.8|82425.8|82476.7|82426.7|82481.7|82431.7|82471.3|82421.3|23
1610488640000|2021-01-12 21:57:20|82477.1|82427.1|82487.4|82437.4|82488.1|82438.1|82473.7|82423.7|27
1610488650000|2021-01-12 21:57:30|82488.2|82438.2|82499.2|82428.2|82499.2|82439.5|82487.7|82428.2|13
1610488660000|2021-01-12 21:57:40|82488.7|82438.7|82493.8|82443.8|82496.6|82446.6|82488.7|82438.7|30
1610488670000|2021-01-12 21:57:50|82494.3|82444.3|82489.2|82439.2|82494.3|82444.3|82488.9|82438.9|26
1610488680000|2021-01-12 21:58:00|82489.1|82439.1|82494.9|82444.9|82494.9|82444.9|82489.1|82439.1|20
1610488690000|2021-01-12 21:58:10|82495|82445|82488.7|82438.7|82495|82445|82487.2|82437.2|31
1610488700000|2021-01-12 21:58:20|82489.6|82439.6|82482.8|82432.8|82493.9|82443.9|82482.8|82432.8|41
1610488710000|2021-01-12 21:58:30|82483.5|82433.5|82482.9|82432.9|82492.9|82436.8|82480.8|82420.9|29
1610488720000|2021-01-12 21:58:40|82482.1|82432.1|82484.1|82434.1|82485|82435|82482|82432|22
1610488730000|2021-01-12 21:58:50|82484.7|82434.7|82483.5|82433.5|82485.6|82435.6|82483|82433|35
1610488740000|2021-01-12 21:59:00|82484.4|82434.4|82483.3|82433.3|82484.7|82434.7|82481.7|82431.7|19
1610488750000|2021-01-12 21:59:10|82485.9|82435.9|82481.3|82431.3|82486.1|82436.1|82481.2|82431.2|12
1610488760000|2021-01-12 21:59:20|82481.6|82431.6|82479.8|82429.8|82482.9|82432.9|82478.9|82428.9|17
1610488770000|2021-01-12 21:59:30|82481|82431|82479.7|82429.7|82481|82431|82479.4|82429.4|11
1610488780000|2021-01-12 21:59:40|82479.8|82429.8|82479.2|82429.2|82482.2|82432.2|82479.2|82429.2|17
1610488790000|2021-01-12 21:59:50|82479.1|82429.1|82476.1|82426.1|82479.6|82429.6|82470.5|82420.5|28
1610488800000|2021-01-12 22:00:00|82496.5|82404.9|82521.1|82410.1|82521.1|82410.1|82493.4|82393.8|15
1610488810000|2021-01-12 22:00:10|82501.4|82405.8|82501.4|82401.5|82501.4|82405.8|82501.4|82401.5|2
1610488820000|2021-01-12 22:00:20|82503.6|82405.8|82512.7|82401.7|82512.7|82405.8|82503.6|82394|4
1610488830000|2021-01-12 22:00:30|82520.5|82409.5|82506.9|82407.8|82520.5|82409.5|82506.9|82406|5
1610488840000|2021-01-12 22:00:40|82504.7|82408.2|82508.7|82406.2|82508.7|82408.2|82504.7|82406.2|2
1610488860000|2021-01-12 22:01:00|82514.2|82403.2|82504.7|82409.8|82514.2|82409.8|82504.7|82403.2|5
1610488870000|2021-01-12 22:01:10|82509.8|82408.3|82505.5|82408.9|82512.5|82408.9|82505.5|82406.7|3
1610488890000|2021-01-12 22:01:30|82502.3|82410.4|82502.3|82410.4|82502.3|82410.4|82502.3|82410.4|1
1610488910000|2021-01-12 22:01:50|82498.6|82410.6|82498.6|82410.6|82498.6|82410.6|82498.6|82410.6|1
1610488920000|2021-01-12 22:02:00|82498|82412.1|82498|82412.1|82498.4|82412.4|82498|82412.1|3
1610488950000|2021-01-12 22:02:30||82412||82412||82412||82412|1
1610488960000|2021-01-12 22:02:40|82500.9||82500.9||82500.9||82500.9||1
1610488970000|2021-01-12 22:02:50|82506.3|82411.4|82508.6|82420.9|82511.5|82420.9|82506.3|82411.4|5
1610488980000|2021-01-12 22:03:00|82508.5||82508.5||82508.5||82508.5||1
1610489010000|2021-01-12 22:03:30|82506.5|82420.8|82507.4|82421.3|82507.4|82421.3|82506.5|82418|4
1610489020000|2021-01-12 22:03:40|82502.6|82418.7|82502.6|82418.7|82502.6|82418.7|82502.6|82418.7|1
1610489030000|2021-01-12 22:03:50|82504.2|82416.5|82494.2|82416.5|82504.2|82416.5|82494.2|82416.5|2
1610489040000|2021-01-12 22:04:00|82490.4|82418|82499.3|82410.4|82499.4|82418|82490.4|82409.7|4
1610489050000|2021-01-12 22:04:10||82410.8||82410.8||82410.8||82410.8|1
1610489070000|2021-01-12 22:04:30|82499.2|82411.7|82499.7|82411.8|82499.7|82411.8|82499.2|82411.7|4
1610489080000|2021-01-12 22:04:40|82499|82412.5|82499|82412.5|82499|82412.5|82499|82412.5|1
1610489090000|2021-01-12 22:04:50|82497.5|82410.2|82496.9|82410.3|82497.5|82410.3|82496.9|82410.2|3
1610489100000|2021-01-12 22:05:00|82503.3|82392.3|82522.8|82411.8|82529.7|82418.7|82503.3|82392.3|12
1610489110000|2021-01-12 22:05:10|82523.4|82412.4|82523.2|82412.2|82528.7|82417.7|82517.1|82406.1|11
1610489120000|2021-01-12 22:05:20|82522.3|82411.3|82522.7|82411.7|82537|82426|82522.3|82411.3|9
1610489130000|2021-01-12 22:05:30|82525.1|82414.1|82514.6|82403.6|82525.1|82414.1|82494.1|82403.6|3
1610489140000|2021-01-12 22:05:40|82513.7|82402.7|82517.8|82406.8|82527.2|82416.2|82513.7|82402.7|8
1610489150000|2021-01-12 22:05:50|82506.8|82395.8|82497.1|82386.1|82512.9|82401.9|82497.1|82386.1|13
1610489160000|2021-01-12 22:06:00|82497.3|82386.3|82495.3|82384.3|82501.5|82390.5|82494.9|82383.9|10
1610489170000|2021-01-12 22:06:10|82492.7|82381.7|82500.7|82389.7|82505.2|82394.2|82492.7|82381.7|6
1610489180000|2021-01-12 22:06:20|82509.5|82398.5|82509.5|82398.5|82509.9|82398.9|82509.5|82398.5|3
1610489190000|2021-01-12 22:06:30|82501|82392.2|82508.7|82397.7|82509.1|82398.6|82490.5|82392|10
1610489200000|2021-01-12 22:06:40|82508.4|82397.4|82507.4|82396.4|82515.8|82404.8|82499.8|82388.8|17
1610489210000|2021-01-12 22:06:50|82522.7|82411.7|82511.3|82400.3|82522.7|82411.7|82502.5|82391.5|9
1610489220000|2021-01-12 22:07:00|82511.7|82400.7|82509.9|82398.9|82513.3|82402.3|82507.5|82396.5|8
1610489230000|2021-01-12 22:07:10|82511|82400|82518.1|82407.1|82518.1|82407.1|82511|82400|2
1610489240000|2021-01-12 22:07:20|82516.4|82405.4|82516.4|82405.4|82516.4|82405.4|82516.3|82405.3|3
1610489250000|2021-01-12 22:07:30|82519.6|82408.6|82511.8|82400.8|82519.6|82416.1|82493.2|82396.9|10
1610489260000|2021-01-12 22:07:40|82503.8|82392.8|82503|82392|82510.2|82399.2|82503|82392|8
1610489270000|2021-01-12 22:07:50|82505.7|82394.7|82504.3|82393.3|82511.6|82400.6|82504.3|82393.3|6
1610489280000|2021-01-12 22:08:00|82500.1|82390.3|82518.4|82407.4|82518.4|82407.4|82500.1|82390.3|9
1610489290000|2021-01-12 22:08:10|82518.8|82407.8|82510.9|82399.9|82540.6|82429.6|82507.6|82396.6|11
1610489300000|2021-01-12 22:08:20|82513.3|82402.3|82513.1|82402.1|82513.7|82402.7|82507.8|82396.8|5
1610489310000|2021-01-12 22:08:30|82504.2|82393.2|82516.6|82405.6|82518|82407|82504.2|82393.2|12
1610489320000|2021-01-12 22:08:40|82522.1|82411.1|82517.1|82413.9|82522.1|82424|82504|82410.8|9
1610489330000|2021-01-12 22:08:50|82518.7|82416.3|82520.2|82413.6|82522.5|82416.3|82516.8|82411.5|4
1610489340000|2021-01-12 22:09:00|82518.8|82414.2|82512.9|82404.8|82518.8|82415.4|82498|82404.8|5
1610489350000|2021-01-12 22:09:10|82516|82405|82518.5|82407.5|82518.6|82407.6|82516|82405|6
1610489360000|2021-01-12 22:09:20|82518.7|82407.7|82518.8|82407.8|82518.8|82407.8|82518.7|82407.7|2
1610489370000|2021-01-12 22:09:30|82521.8|82410.8|82514.8|82403.8|82521.8|82410.8|82511.7|82403.4|9
1610489380000|2021-01-12 22:09:40|82503.3|82409.4|82516.2|82405.2|82516.2|82409.4|82503.3|82405.2|2
1610489400000|2021-01-12 22:10:00|82514.6|82404.6|82514.1|82403.1|82522.5|82420.6|82489.1|82400.9|15
1610489410000|2021-01-12 22:10:10|82512.2|82401.2|82513.5|82402.5|82514.4|82403.4|82512.2|82401.2|8
1610489420000|2021-01-12 22:10:20|82514.8|82403.8|82510.4|82399.4|82514.8|82403.8|82510.4|82399.4|5
1610489430000|2021-01-12 22:10:30|82511.7|82400.7|82506.6|82403.3|82512.7|82403.3|82506.4|82399.7|7
1610489440000|2021-01-12 22:10:40|82510.6|82399.6|82512.2|82401.2|82514.3|82403.3|82510.2|82399.2|8
1610489450000|2021-01-12 22:10:50|82501.9|82399|82509.9|82398.9|82514.5|82403.5|82501.9|82397.6|13
1610489460000|2021-01-12 22:11:00|82512.6|82401.6|82528|82417|82536.6|82425.6|82509.9|82398.9|20
1610489470000|2021-01-12 22:11:10|82526.4|82415.4|82527.4|82416.4|82529.2|82418.2|82523.3|82412.3|18
1610489480000|2021-01-12 22:11:20|82527.8|82416.8|82518.4|82407.4|82527.8|82416.8|82516.4|82405.4|18
1610489490000|2021-01-12 22:11:30|82517.8|82406.8|82513.8|82402.8|82518.6|82407.6|82513.7|82402.7|8
1610489500000|2021-01-12 22:11:40|82513.6|82402.6|82513.5|82402.5|82514.4|82403.4|82510.2|82399.2|9
1610489510000|2021-01-12 22:11:50|82514.1|82403.1|82513.8|82406.2|82516.1|82406.2|82513.8|82403.1|9
1610489520000|2021-01-12 22:12:00|82516|82405|82505.1|82408.8|82516|82408.8|82504.4|82403.4|10
1610489530000|2021-01-12 22:12:10|82511.4|82404|82514|82403|82515.5|82409.1|82504.3|82403|8
1610489540000|2021-01-12 22:12:20|82513.6|82402.6|82515.2|82404.2|82517.1|82406.1|82513.6|82402.6|6
1610489550000|2021-01-12 22:12:30|82515.6|82404.6|82518.6|82407.6|82528.2|82417.2|82515.6|82404.6|18
1610489560000|2021-01-12 22:12:40|82519|82408|82513.5|82402.5|82519|82408|82513.4|82402.4|8
1610489570000|2021-01-12 22:12:50|82515.3|82404.3|82515.3|82404.3|82515.3|82404.3|82515.3|82404.3|1
1610489580000|2021-01-12 22:13:00|82503.4|82405.6|82514.3|82403.3|82515.1|82405.6|82503.4|82402.5|7
1610489590000|2021-01-12 22:13:10|82516.2|82405.2|82513.8|82402.8|82516.2|82405.2|82512.2|82401.2|12
1610489600000|2021-01-12 22:13:20|82514.1|82403.1|82512.8|82401.8|82515.3|82404.3|82507.3|82401.1|13
1610489610000|2021-01-12 22:13:30|82513|82402|82513.9|82402.9|82514|82403|82506.7|82395.7|9
1610489620000|2021-01-12 22:13:40|82511|82400|82517|82406|82517.7|82406.7|82511|82400|11
1610489630000|2021-01-12 22:13:50|82517.1|82406.1|82515.3|82404.3|82517.9|82406.9|82515.3|82404.3|5
1610489640000|2021-01-12 22:14:00|82515.2|82404.2|82516.3|82405.3|82516.4|82405.4|82503.1|82400.1|8
1610489650000|2021-01-12 22:14:10|82515.9|82404.9|82517.5|82406.5|82517.5|82406.5|82515.4|82404.4|5
1610489660000|2021-01-12 22:14:20|82517.4|82406.4|82522.1|82419.7|82522.8|82420.9|82517.4|82406.4|13
1610489670000|2021-01-12 22:14:30|82521.7|82419.6|82523.7|82417.1|82526.6|82421|82519.2|82415.6|15
1610489680000|2021-01-12 22:14:40|82511.3|82424.8|82511.9|82422.2|82511.9|82426.4|82502.9|82421.1|7
1610489690000|2021-01-12 22:14:50|82508.4|82424.6|82529.4|82418.4|82534.3|82425.5|82507.4|82418.4|9
1610489700000|2021-01-12 22:15:00|82528.1|82417.1|82527|82416|82534.1|82423.1|82519.5|82412.3|18
1610489710000|2021-01-12 22:15:10|82529.5|82418.5|82543.1|82432.1|82543.1|82432.1|82527.4|82416.4|12
1610489720000|2021-01-12 22:15:20|82545.3|82434.3|82544.7|82433.7|82546.1|82435.1|82543.2|82432.2|17
1610489730000|2021-01-12 22:15:30|82547|82436|82537.7|82426.7|82547|82436|82537.7|82426.7|17
1610489740000|2021-01-12 22:15:40|82539.3|82428.3|82538.2|82427.2|82544.5|82433.5|82538.2|82427.2|10
1610489750000|2021-01-12 22:15:50|82535.9|82424.9|82533.6|82422.6|82539.2|82428.2|82529.3|82418.3|11
1610489760000|2021-01-12 22:16:00|82544.1|82433.1|82538|82427|82544.1|82433.1|82536.4|82425.4|10
1610489770000|2021-01-12 22:16:10|82533.5|82422.5|82550.4|82439.4|82554.1|82443.1|82533.5|82422.5|20
1610489780000|2021-01-12 22:16:20|82551|82440|82554.1|82443.1|82554.7|82443.7|82550.8|82439.8|12
1610489790000|2021-01-12 22:16:30|82554.7|82443.7|82526.1|82415.1|82558.5|82447.5|82522|82411|30
1610489800000|2021-01-12 22:16:40|82526.8|82415.8|82527.8|82416.8|82531.8|82420.8|82522.2|82411.2|17
1610489810000|2021-01-12 22:16:50|82528.1|82417.1|82528.4|82417.4|82534.9|82423.9|82527.5|82416.5|14
1610489820000|2021-01-12 22:17:00|82528.2|82417.2|82505.6|82419.6|82533.5|82422.5|82502.4|82416.9|16
1610489830000|2021-01-12 22:17:10|82505.1|82417.5|82532.1|82421.1|82532.1|82421.1|82500.5|82417|23
1610489840000|2021-01-12 22:17:20|82529.4|82418.4|82532.5|82421.5|82534.7|82423.7|82529|82418|9
1610489850000|2021-01-12 22:17:30|82531.9|82420.9|82530.9|82419.9|82531.9|82420.9|82519.6|82411.4|7
1610489860000|2021-01-12 22:17:40|82530.6|82419.6|82529.1|82418.1|82533.6|82422.6|82526.4|82415.4|15
1610489870000|2021-01-12 22:17:50|82527.6|82416.6|82512|82415.7|82531.9|82420.9|82512|82413.2|8
1610489880000|2021-01-12 22:18:00|82507.3|82418.8|82513.1|82416.8|82516|82418.8|82506.2|82415.3|11
1610489890000|2021-01-12 22:18:10|82512.7|82414.3|82511.1|82416.3|82516.4|82417.7|82505.3|82412.1|10
1610489900000|2021-01-12 22:18:20|82513.3|82413.9|82525.2|82414.2|82529.8|82418.8|82513.3|82411|14
1610489910000|2021-01-12 22:18:30|82526.4|82415.4|82523.6|82412.6|82526.4|82415.4|82514.6|82412.6|6
1610489920000|2021-01-12 22:18:40|82523.1|82412.1|82523.5|82412.5|82524.2|82413.4|82519.6|82412.1|13
1610489930000|2021-01-12 22:18:50|82521|82411.3|82507.9|82420.8|82521|82420.8|82500.2|82411.3|7
1610489940000|2021-01-12 22:19:00|82523.8|82413.4|82517.8|82416.2|82526.6|82416.7|82517.8|82413.4|13
1610489950000|2021-01-12 22:19:10|82519.7|82414.4|82526.7|82415.7|82527.5|82416.5|82515|82404|6
1610489960000|2021-01-12 22:19:20|82528.3|82417.3|82522.5|82411.5|82528.3|82417.3|82521.1|82410.1|5
1610489970000|2021-01-12 22:19:30|82528.9|82417.9|82527.9|82416.9|82531.1|82420.1|82527|82416|6
1610489980000|2021-01-12 22:19:40|82525.4|82414.4|82526.1|82415.1|82526.1|82415.1|82525.4|82414.4|2
1610489990000|2021-01-12 22:19:50|82525.9|82414.9|82517|82413.2|82525.9|82416.7|82494.8|82413.2|5
1610490000000|2021-01-12 22:20:00|82525.2|82414.2|82519|82416.5|82525.8|82419.3|82510|82413.8|11
1610490010000|2021-01-12 22:20:10|82527.5|82416.1|82526.4|82415.4|82527.5|82416.1|82526.4|82415.4|4
1610490020000|2021-01-12 22:20:20|82526.9|82415.9|82530.2|82419.2|82530.2|82419.2|82508.7|82406.2|4
1610490030000|2021-01-12 22:20:30|82531.1|82420.1|82525.8|82414.8|82531.1|82420.1|82525.8|82414.8|3
1610490040000|2021-01-12 22:20:40|82525.3|82414.3|82508.4|82415.1|82526.4|82416.3|82503.9|82413.7|8
1610490050000|2021-01-12 22:20:50|82508.1|82413.6|82514.9|82420.1|82518.6|82421.2|82508.1|82409.8|10
1610490060000|2021-01-12 22:21:00|82517.9|82419.2|82519.3|82408.3|82520.6|82421.1|82499|82408.3|8
1610490070000|2021-01-12 22:21:10|82520.3|82409.3|82525.1|82414.1|82531.5|82420.5|82520.3|82409.3|7
1610490080000|2021-01-12 22:21:20|82524.1|82413.1|82521.9|82410.9|82524.1|82413.1|82519.4|82409.3|6
1610490090000|2021-01-12 22:21:30|82528.5|82417.5|82525.8|82414.8|82529.5|82418.5|82525.8|82414.8|6
1610490100000|2021-01-12 22:21:40|82524.4|82417.4|82509.2|82418.1|82525.5|82420.4|82494.9|82415.9|6
1610490110000|2021-01-12 22:21:50|82505.1|82414.2|82513|82419.1|82530.6|82420.7|82505.1|82413.9|18
1610490120000|2021-01-12 22:22:00|82516|82418.2|82522.3|82411.3|82532.5|82421.5|82511.3|82411.3|5
1610490130000|2021-01-12 22:22:10|82529.9|82418.9|82528|82417|82529.9|82418.9|82523.3|82413.8|10
1610490140000|2021-01-12 22:22:20|82527|82416|82521.2|82410.2|82527|82416.3|82512.8|82410.2|5
1610490150000|2021-01-12 22:22:30|82525.6|82414.6|82522.6|82418.2|82526.2|82418.2|82518.5|82413.4|6
1610490160000|2021-01-12 22:22:40|82517.8|82415.6|82512.6|82416|82519.9|82417.4|82500.4|82414.9|11
1610490170000|2021-01-12 22:22:50|82511.1|82416.3|82526.1|82415.1|82526.9|82420.8|82510.3|82413.1|9
1610490180000|2021-01-12 22:23:00|82527.8|82416.8|82519.9|82408.9|82528.9|82417.9|82509.1|82408.9|5
1610490190000|2021-01-12 22:23:10|82520.5|82410.3|82527.2|82416.2|82536|82425|82520.5|82410.3|9
1610490200000|2021-01-12 22:23:20|82527.4|82416.4|82517.7|82420.8|82532.5|82424.6|82500.9|82414|7
1610490210000|2021-01-12 22:23:30|82522|82419.5|82527.8|82418.2|82531.4|82423.3|82522|82418.2|8
1610490220000|2021-01-12 22:23:40|82520.2|82421.1|82529.4|82418.4|82530.5|82421.1|82520.2|82418.4|6
1610490230000|2021-01-12 22:23:50|82526.5|82415.5|82528.2|82417.2|82537.5|82426.5|82513.1|82410.1|13
1610490240000|2021-01-12 22:24:00|82530.8|82419.8|82528|82417|82537.7|82426.7|82527.2|82417|14
1610490250000|2021-01-12 22:24:10|82533.6|82422.6|82523.6|82412.6|82533.6|82422.6|82517.9|82411.4|7
1610490260000|2021-01-12 22:24:20|82523.4|82412.4|82507.3|82421.9|82523.4|82423.1|82503.3|82412.4|7
1610490270000|2021-01-12 22:24:30|82506|82423.2|82501.8|82422.1|82507.7|82423.7|82501.5|82421.9|13
1610490280000|2021-01-12 22:24:40|82509.5|82415.2|82535|82424|82535|82425.2|82502|82415.2|5
1610490290000|2021-01-12 22:24:50|82533.1|82422.1|82529|82418|82533.1|82422.1|82517.2|82412.6|5
1610490300000|2021-01-12 22:25:00|82527.2|82416.2|82524.6|82413.6|82529.3|82419.2|82517.8|82413.1|9
1610490310000|2021-01-12 22:25:10|82525.6|82414.6|82509.1|82415|82529|82418|82501.7|82414.6|6
1610490320000|2021-01-12 22:25:20|82497.7|82426.6|82522.2|82422.1|82523.7|82426.6|82497.7|82422.1|8
1610490330000|2021-01-12 22:25:30|82521.2|82425.8|82520.7|82423.4|82523.5|82426.6|82520.7|82423.4|5
1610490340000|2021-01-12 22:25:40|82521.8|82421.5|82526|82415|82531|82423.5|82517.7|82413|10
1610490350000|2021-01-12 22:25:50|82527.8|82416.8|82531|82420|82543.9|82432.9|82527.8|82416.8|16
1610490360000|2021-01-12 22:26:00|82533.3|82422.3|82536.7|82425.7|82541.3|82430.3|82525.1|82414.1|14
1610490370000|2021-01-12 22:26:10|82537.4|82426.4|82549.9|82438.9|82552|82441|82536.3|82425.3|20
1610490380000|2021-01-12 22:26:20|82550.1|82439.1|82553.8|82442.8|82555.5|82444.5|82548.5|82437.5|15
1610490390000|2021-01-12 22:26:30|82553.3|82442.3|82546.9|82435.9|82553.3|82442.3|82540.4|82429.4|19
1610490400000|2021-01-12 22:26:40|82545.9|82434.9|82551.5|82440.5|82552.4|82441.4|82544|82433|11
1610490410000|2021-01-12 22:26:50|82553.7|82442.7|82549.2|82438.2|82553.8|82442.8|82547.7|82436.7|17
1610490420000|2021-01-12 22:27:00|82547.4|82436.4|82527|82427.5|82554.9|82443.9|82527|82427.5|18
1610490430000|2021-01-12 22:27:10|82534|82426.7|82538.5|82427.5|82545.3|82434.3|82534|82426.2|15
1610490440000|2021-01-12 22:27:20|82538.1|82427.1|82537.6|82429.1|82541.5|82434.2|82537.6|82427.1|17
1610490450000|2021-01-12 22:27:30|82537.8|82429.2|82550.9|82439.9|82554.9|82443.9|82536|82429.2|12
1610490460000|2021-01-12 22:27:40|82551.9|82440.9|82556.6|82445.6|82556.6|82445.6|82551.4|82440.4|3
1610490470000|2021-01-12 22:27:50|82555.7|82444.7|82552.3|82441.3|82555.7|82444.7|82550.7|82439.7|5
1610490480000|2021-01-12 22:28:00|82552.4|82441.4|82554.2|82443.2|82557.4|82446.4|82541.4|82434.8|11
1610490490000|2021-01-12 22:28:10|82550.3|82439.3|82549.7|82438.7|82556.1|82445.1|82549.7|82438.7|13
1610490500000|2021-01-12 22:28:20|82547.9|82436.9|82554.6|82443.6|82559.3|82448.3|82535.1|82434.3|15
1610490510000|2021-01-12 22:28:30|82554.8|82443.8|82548.3|82444.1|82555.7|82444.7|82545.5|82437.5|11
1610490520000|2021-01-12 22:28:40|82551.4|82441|82552.4|82441.4|82553.7|82442.7|82550|82439|13
1610490530000|2021-01-12 22:28:50|82556.9|82445.9|82554|82443|82556.9|82445.9|82551.8|82440.8|11
1610490540000|2021-01-12 22:29:00|82549.1|82438.1|82549.4|82438.4|82549.4|82438.4|82545|82434.4|8
1610490550000|2021-01-12 22:29:10|82547.7|82436.7|82537.8|82433.7|82549.2|82438.2|82537.8|82433.7|10
1610490560000|2021-01-12 22:29:20|82544.5|82433.5|82555.8|82444.8|82555.8|82444.8|82544.5|82433.5|9
1610490570000|2021-01-12 22:29:30|82553.4|82442.4|82554.4|82443.4|82554.4|82443.4|82550.9|82439.9|4
1610490580000|2021-01-12 22:29:40|82565.8|82454.8|82549.5|82438.5|82565.8|82454.8|82547.5|82436.5|11
1610490590000|2021-01-12 22:29:50|82548|82437|82537.9|82437.5|82548|82437.5|82537.9|82436.3|4
1610490600000|2021-01-12 22:30:00|82533|82422|82543.6|82432.6|82546.1|82435.1|82533|82422|25
1610490610000|2021-01-12 22:30:10|82544.2|82433.2|82541.8|82435.8|82546.6|82437.1|82532.3|82430.1|30
1610490620000|2021-01-12 22:30:20|82541.1|82436.8|82542.6|82431.6|82544.9|82437.3|82536.7|82428.9|22
1610490630000|2021-01-12 22:30:30|82542.8|82431.8|82541.8|82430.8|82542.8|82431.8|82536.4|82425.4|10
1610490640000|2021-01-12 22:30:40|82541.7|82430.7|82542.9|82431.9|82542.9|82431.9|82540.1|82429.1|9
1610490650000|2021-01-12 22:30:50|82544.3|82433.3|82534.6|82434.3|82545.1|82436.3|82527.2|82430.3|26
1610490660000|2021-01-12 22:31:00|82542|82431|82530|82436.5|82542|82436.5|82528.2|82431|24
1610490670000|2021-01-12 22:31:10|82533.1|82435.4|82534.6|82431.3|82540.4|82437.3|82529.7|82428.4|23
1610490680000|2021-01-12 22:31:20|82535.1|82431.9|82533.3|82434.9|82540.1|82434.9|82531.9|82428.4|28
1610490690000|2021-01-12 22:31:30|82534.8|82434.8|82535.2|82431.8|82539.5|82434.9|82532.6|82428.5|23
1610490700000|2021-01-12 22:31:40|82535.3|82432|82536.1|82433|82544.6|82434.6|82533.2|82430.2|19
1610490710000|2021-01-12 22:31:50|82536.3|82433.1|82534.7|82434|82544.1|82437.1|82533.2|82431.4|24
1610490720000|2021-01-12 22:32:00|82528.8|82435.9|82540.4|82433.1|82543|82437.7|82519|82431.8|25
1610490730000|2021-01-12 22:32:10|82544.8|82433.8|82531.7|82434.7|82544.8|82436.1|82531.7|82429|24
1610490740000|2021-01-12 22:32:20|82536.6|82431.4|82541.8|82430.8|82543.5|82432.7|82533.5|82428.5|15
1610490750000|2021-01-12 22:32:30|82542.4|82431.4|82521.7|82433.4|82542.4|82433.4|82521.7|82430.9|20
1610490760000|2021-01-12 22:32:40|82522.6|82431.2|82521.1|82436.9|82532.6|82438|82517.7|82431.2|18
1610490770000|2021-01-12 22:32:50|82519.1|82434.7|82516.1|82436.4|82523.3|82437.3|82515.7|82432.9|15
1610490780000|2021-01-12 22:33:00|82520.5|82435.4|82545|82434|82545|82440.1|82518|82430.3|26
1610490790000|2021-01-12 22:33:10|82544.7|82433.7|82537.1|82436.1|82546.2|82438.6|82535.1|82432.2|24
1610490800000|2021-01-12 22:33:20|82537.3|82436.3|82543.3|82432.3|82543.6|82437.7|82530|82432.3|19
1610490810000|2021-01-12 22:33:30|82539.4|82433.1|82515.5|82440.7|82542.5|82450.4|82500.4|82433.1|20
1610490820000|2021-01-12 22:33:40|82514.8|82440|82524.2|82435.7|82529.5|82440|82514.8|82434.3|18
1610490830000|2021-01-12 22:33:50|82521.9|82436.3|82536.9|82432.3|82536.9|82451.9|82499.1|82432.3|29
1610490840000|2021-01-12 22:34:00|82544.3|82433.3|82535.9|82433.6|82544.4|82437|82532.4|82433.3|20
1610490850000|2021-01-12 22:34:10|82540.4|82432.7|82535.1|82433.8|82542.2|82438.1|82531.3|82432.7|22
1610490860000|2021-01-12 22:34:20|82536.5|82433.9|82513.7|82439.5|82540.6|82439.5|82513.7|82432.8|20
1610490870000|2021-01-12 22:34:30|82515.6|82438.7|82515.7|82438.7|82520.6|82441.7|82511.2|82435.3|21
1610490880000|2021-01-12 22:34:40|82517.1|82438.2|82523.8|82429.2|82523.8|82440.1|82512.4|82429.2|22
1610490890000|2021-01-12 22:34:50|82518.8|82433.2|82535.3|82435.6|82548.1|82438.4|82513.6|82428.9|18
1610490900000|2021-01-12 22:35:00|82541.6|82434.9|82540.7|82430.6|82547.1|82437.7|82530|82430|20
1610490910000|2021-01-12 22:35:10|82539.2|82432.6|82536|82435.3|82543.9|82435.3|82532.8|82431.1|14
1610490920000|2021-01-12 22:35:20|82536.1|82434.2|82514.4|82440.6|82537.8|82440.7|82514|82434.2|20
1610490930000|2021-01-12 22:35:30|82514.8|82439.6|82515.9|82441|82524.4|82442.2|82511.7|82435.3|22
1610490940000|2021-01-12 22:35:40|82517.8|82440.3|82545.1|82436.5|82545.1|82440.3|82517.1|82432.3|24
1610490950000|2021-01-12 22:35:50|82548.5|82437.5|82532.8|82438.2|82548.5|82438.2|82531.7|82432|15
1610490960000|2021-01-12 22:36:00|82539|82436.7|82538.7|82434|82544.7|82437.5|82535.5|82432.1|19
1610490970000|2021-01-12 22:36:10|82538.5|82433.8|82516.8|82440|82543.2|82440.2|82513|82432.5|20
1610490980000|2021-01-12 22:36:20|82517.6|82439.9|82532.8|82444.5|82549.2|82450.1|82513.2|82439.2|34
1610490990000|2021-01-12 22:36:30|82523.7|82441.1|82523.3|82446.9|82532.7|82447.9|82519|82436.7|21
1610491000000|2021-01-12 22:36:40|82522.8|82447.9|82544.9|82438.1|82545.1|82448.3|82522.7|82436|23
1610491010000|2021-01-12 22:36:50|82548.1|82437.1|82547.7|82436.7|82549.3|82444.1|82538.3|82436.7|17
1610491020000|2021-01-12 22:37:00|82546.9|82435.9|82547.8|82438.1|82549.5|82444|82536.4|82435.9|12
1610491030000|2021-01-12 22:37:10|82547.6|82436.6|82528.6|82443.1|82551.8|82443.1|82526.4|82436|24
1610491040000|2021-01-12 22:37:20|82525|82445.1|82529|82439.9|82530.2|82445.1|82523|82439.9|7
1610491050000|2021-01-12 22:37:30|82523.8|82443|82544.7|82433.9|82544.7|82444.2|82523.8|82433.9|10
1610491060000|2021-01-12 22:37:40|82541.9|82437|82540.5|82429.5|82542.4|82437|82534.4|82429.2|9
1610491070000|2021-01-12 22:37:50|82534.5|82434.1|82546.6|82435.6|82550.3|82439.3|82534.5|82434.1|8
1610491080000|2021-01-12 22:38:00|82556.4|82445.4|82536.8|82439.4|82556.4|82445.4|82536.8|82439.1|9
1610491090000|2021-01-12 22:38:10|82533.5|82440.5|82523.3|82442.9|82533.5|82446.2|82514.9|82439.1|18
1610491100000|2021-01-12 22:38:20|82524.9|82442.2|82525.1|82445.6|82525.1|82447.8|82518.6|82442.1|10
1610491110000|2021-01-12 22:38:30|82545.3|82439.2|82552.5|82441.5|82553|82442|82545.3|82435.4|7
1610491120000|2021-01-12 22:38:40|82547.8|82438.4|82551|82440|82551|82440|82539.2|82432|17
1610491130000|2021-01-12 22:38:50|82550.8|82439.8|82545.5|82441|82552.6|82441.6|82545.5|82436.5|14
1610491140000|2021-01-12 22:39:00|82547.2|82442|82523.4|82448.3|82557.4|82448.3|82523.4|82440.8|10
1610491150000|2021-01-12 22:39:10|82540.8|82440.5|82527.6|82444|82541|82447.8|82517.8|82440.5|13
1610491160000|2021-01-12 22:39:20|82531.3|82447.1|82554.9|82443.9|82557.8|82447.1|82525.7|82442.6|13
1610491170000|2021-01-12 22:39:30|82560.7|82449.7|82553.1|82442.1|82560.7|82449.7|82550.2|82440.8|10
1610491180000|2021-01-12 22:39:40|82550.3|82441.2|82540.4|82439|82558.5|82447.5|82540.4|82436.2|18
1610491190000|2021-01-12 22:39:50|82543.8|82438.9|82526.2|82446.1|82547.1|82446.5|82525.2|82434|12
1610491200000|2021-01-12 22:40:00|82526.9|82445.5|82534|82441.9|82534|82445.5|82526.6|82439.7|15
1610491210000|2021-01-12 22:40:10|82528|82444.8|82527|82442.2|82534.4|82444.8|82522.8|82441.7|13
1610491220000|2021-01-12 22:40:20|82530.8|82441.7|82527.2|82443.1|82530.8|82444.5|82523.3|82441.5|8
1610491230000|2021-01-12 22:40:30|82528.8|82442.1|82519.4|82445|82529.2|82455.2|82505.2|82441.8|11
1610491240000|2021-01-12 22:40:40|82519.1|82445.1|82537.3|82441.3|82538.9|82445.1|82519.1|82439.5|11
1610491250000|2021-01-12 22:40:50|82535.9|82443.1|82530.6|82445.6|82537.8|82446.4|82523.3|82443.1|18
1610491260000|2021-01-12 22:41:00|82534|82444.3|82528|82443.2|82535.3|82444.3|82521.6|82443|6
1610491270000|2021-01-12 22:41:10|82533.3|82440.5|82535.4|82445.2|82535.4|82450.2|82522.6|82440.5|13
1610491280000|2021-01-12 22:41:20|82533.3|82442.3|82529.6|82444.4|82534.6|82445.9|82516.9|82441.6|17
1610491290000|2021-01-12 22:41:30|82532.8|82442.7|82547.4|82440.1|82547.4|82443.9|82531.8|82440.1|11
1610491300000|2021-01-12 22:41:40|82543.8|82442.4|82536.8|82445.1|82543.8|82449.8|82527.7|82439.4|28
1610491310000|2021-01-12 22:41:50|82537.1|82444.8|82533.7|82445.3|82537.1|82449.2|82528.4|82444.4|17
1610491320000|2021-01-12 22:42:00|82527.9|82444.4|82528.8|82444.7|82529.8|82447.8|82521.5|82444.4|27
1610491330000|2021-01-12 22:42:10|82528.4|82444.9|82534.2|82448.4|82534.3|82450.3|82524.6|82444.9|28
1610491340000|2021-01-12 22:42:20|82532.7|82449.3|82535.4|82448.3|82535.4|82449.4|82531.4|82446.8|13
1610491350000|2021-01-12 22:42:30|82535.2|82448.2|82542.7|82445.1|82542.7|82450.2|82530.3|82444.5|30
1610491360000|2021-01-12 22:42:40|82528.6|82452.4|82541.1|82446.6|82541.9|82452.4|82528.6|82446|28
1610491370000|2021-01-12 22:42:50|82541|82447.2|82538.6|82447.6|82546.9|82448.1|82533.8|82444.1|27
1610491380000|2021-01-12 22:43:00|82541.9|82447.1|82535|82443.2|82546.1|82447.6|82535|82443.2|16
1610491390000|2021-01-12 22:43:10|82535.7|82445.2|82538|82445.3|82543.6|82445.8|82535.7|82445.2|8
1610491400000|2021-01-12 22:43:20|82542|82443.3|82532.5|82442.1|82542.2|82443.4|82531.3|82442.1|5
1610491410000|2021-01-12 22:43:30|82537.4|82441.6|82553.3|82442.3|82553.6|82442.6|82536.6|82437.3|11
1610491420000|2021-01-12 22:43:40|82553.7|82442.7|82534.8|82436.2|82553.7|82445.5|82522.6|82436.2|7
1610491430000|2021-01-12 22:43:50|82536.4|82438.4|82549.6|82447.3|82551.4|82449.3|82536.3|82438.4|8
1610491440000|2021-01-12 22:44:00|82545.1|82446.4|82540.4|82446.6|82545.1|82447.3|82539.5|82446.4|4
1610491450000|2021-01-12 22:44:10|82539|82447.7|82534.5|82438.1|82541.7|82447.7|82530.3|82437.8|6
1610491460000|2021-01-12 22:44:20|82533.7|82441.1|82543.7|82446.1|82552.1|82447.6|82533.7|82440.7|10
1610491470000|2021-01-12 22:44:30|82550.5|82445.6|82550.4|82445|82550.5|82445.6|82546.5|82443.7|8
1610491480000|2021-01-12 22:44:40|82546.3|82445.1|82538.2|82451|82551.1|82453.2|82525.9|82439.8|22
1610491490000|2021-01-12 22:44:50|82537.8|82450.4|82533|82452.9|82539.5|82453.1|82529.4|82450.4|34
1610491500000|2021-01-12 22:45:00|82509.9|82453|82525.4|82450.1|82535.8|82460.7|82507.8|82448|33
1610491510000|2021-01-12 22:45:10|82531|82449.9|82525.8|82451.2|82536.3|82451.2|82525.8|82447.7|13
1610491520000|2021-01-12 22:45:20|82524.8|82451.8|82526.1|82451|82532.6|82451.8|82524.7|82449.4|15
1610491530000|2021-01-12 22:45:30|82526.4|82451.8|82531.9|82452.9|82539.6|82453.4|82526.4|82450.5|24
1610491540000|2021-01-12 22:45:40|82529.5|82453.3|82525.5|82454.8|82536.4|82464.7|82514.3|82452.1|26
1610491550000|2021-01-12 22:45:50|82514.6|82464.6|82526.8|82455.1|82533.5|82464.6|82514.6|82454|15
1610491560000|2021-01-12 22:46:00|82529.7|82453.1|82529.5|82451.1|82543.7|82455.8|82523.3|82450.6|23
1610491570000|2021-01-12 22:46:10|82526.7|82452.1|82531|82452.6|82534.5|82453.8|82526.7|82450.6|37
1610491580000|2021-01-12 22:46:20|82529|82452.9|82532.1|82452.7|82540.8|82454.2|82525.8|82450.7|31
1610491590000|2021-01-12 22:46:30|82529.7|82454.8|82536|82452.8|82539.3|82454.8|82529.7|82451.2|31
1610491600000|2021-01-12 22:46:40|82535.9|82453.3|82531.8|82453.1|82535.9|82464.1|82513.2|82451.9|35
1610491610000|2021-01-12 22:46:50|82531.9|82453.2|82528.5|82452.3|82533.5|82454.1|82525.7|82450.7|20
1610491620000|2021-01-12 22:47:00|82525.3|82453.1|82514.8|82464.8|82530.3|82466|82513.6|82453.1|20
1610491630000|2021-01-12 22:47:10|82514.5|82464.5|82540|82458.3|82540.6|82464.5|82514.3|82451.3|37
1610491640000|2021-01-12 22:47:20|82539.7|82458.4|82535.5|82460.1|82540.3|82470.3|82515.4|82457|51
1610491650000|2021-01-12 22:47:30|82536.5|82459.9|82530.3|82458|82538.1|82470.7|82517.4|82453.6|58
1610491660000|2021-01-12 22:47:40|82531|82459|82529.6|82458.2|82553.7|82469.7|82516.1|82457.1|51
1610491670000|2021-01-12 22:47:50|82531.7|82457.7|82516.8|82466.8|82534.5|82468|82516.8|82454.3|50
1610491680000|2021-01-12 22:48:00|82529.5|82453.8|82530.9|82451.5|82535.5|82463|82510.8|82449.4|51
1610491690000|2021-01-12 22:48:10|82527.3|82452.1|82530.9|82449.8|82535.1|82452.6|82525.2|82448.3|51
1610491700000|2021-01-12 22:48:20|82531|82450|82547.1|82452.9|82548.3|82454.1|82529.9|82449.2|50
1610491710000|2021-01-12 22:48:30|82547.2|82453|82537.6|82450.6|82547.2|82454.5|82534|82450.3|49
1610491720000|2021-01-12 22:48:40|82534.3|82450|82529.6|82450.9|82538.4|82451.9|82528.3|82450|48
1610491730000|2021-01-12 22:48:50|82528.9|82451.3|82534.2|82451.1|82534.3|82453|82528|82451|47
1610491740000|2021-01-12 22:49:00|82533.2|82451.5|82507.9|82457.9|82533.2|82457.9|82506|82450.7|42
1610491750000|2021-01-12 22:49:10|82507|82457|82512.9|82462.9|82533|82463.2|82507|82451.2|35
1610491760000|2021-01-12 22:49:20|82512.8|82462.8|82523.1|82450.2|82526.2|82462.9|82505.7|82450.1|43
1610491770000|2021-01-12 22:49:30|82523.2|82449.9|82508.9|82458.9|82524.2|82461|82507.4|82449.9|28
1610491780000|2021-01-12 22:49:40|82509|82459|82510.2|82460.2|82532.6|82460.5|82507.9|82450.4|39
1610491790000|2021-01-12 22:49:50|82510.1|82460.1|82529.9|82451.9|82534|82463.5|82509.1|82450.9|33
1610491800000|2021-01-12 22:50:00|82529.4|82452.2|82510.4|82460.4|82534.5|82460.4|82508|82451.1|37
1610491810000|2021-01-12 22:50:10|82512.1|82462.1|82530.5|82451.9|82532.8|82462.6|82507.5|82451.8|28
1610491820000|2021-01-12 22:50:20|82527|82452.7|82524.8|82453.2|82527.1|82464.3|82513.6|82452.6|32
1610491830000|2021-01-12 22:50:30|82524.9|82453.6|82520.6|82445.7|82526.2|82464.5|82509.1|82441.9|46
1610491840000|2021-01-12 22:50:40|82520.8|82447.1|82510.7|82460.7|82522.3|82462.4|82509.4|82446.2|32
1610491850000|2021-01-12 22:50:50|82510.6|82460.6|82525.4|82450.9|82535.1|82462.8|82510.4|82450|42
1610491860000|2021-01-12 22:51:00|82528.7|82450.7|82530.7|82452.4|82533.9|82452.7|82527.8|82449.8|36
1610491870000|2021-01-12 22:51:10|82530.6|82452.7|82529.4|82451.5|82537.9|82453.6|82523.2|82450.1|43
1610491880000|2021-01-12 22:51:20|82529|82451.4|82530.8|82450|82532.9|82461.8|82511.8|82449.3|55
1610491890000|2021-01-12 22:51:30|82530.6|82449.9|82520.3|82441.8|82530.7|82451.3|82515|82439.9|58
1610491900000|2021-01-12 22:51:40|82520.1|82440.5|82524.3|82440.5|82527.4|82442|82519.9|82439.2|71
1610491910000|2021-01-12 22:51:50|82524.6|82441.1|82522.6|82445.9|82527.9|82455.8|82505.5|82440.2|69
1610491920000|2021-01-12 22:52:00|82522.2|82444.7|82530.8|82443|82531.2|82445.5|82520.8|82441.8|66
1610491930000|2021-01-12 22:52:10|82530.2|82442.5|82518.8|82443.5|82530.9|82445.2|82513.8|82442.3|62
1610491940000|2021-01-12 22:52:20|82519.6|82443.2|82518.3|82443.2|82522.8|82444.9|82516.6|82442.2|58
1610491950000|2021-01-12 22:52:30|82518.1|82443.6|82515.3|82445.1|82525.2|82456.4|82505.1|82443.3|66
1610491960000|2021-01-12 22:52:40|82505.1|82455.1|82499.7|82449.7|82525.1|82455.9|82499.7|82444.2|31
1610491970000|2021-01-12 22:52:50|82513.1|82441.1|82520|82443.9|82523.4|82451.7|82501.7|82440.5|16
1610491980000|2021-01-12 22:53:00|82516.3|82444.7|82515.3|82443|82529.3|82448.1|82515.3|82443|32
1610491990000|2021-01-12 22:53:10|82514.6|82443.1|82523.6|82443.5|82524|82444.9|82514.6|82443|66
1610492000000|2021-01-12 22:53:20|82524.2|82443.7|82515.3|82441.4|82526.5|82450.7|82500.7|82438.8|62
1610492010000|2021-01-12 22:53:30|82516|82441.8|82512.6|82440.4|82524.7|82441.8|82512.6|82439.4|59
1610492020000|2021-01-12 22:53:40|82512.8|82440.3|82532|82439.8|82532|82451.1|82501.1|82439.4|31
1610492030000|2021-01-12 22:53:50|82527.6|82442.6|82515.8|82443.8|82530.6|82450.5|82500.5|82438.6|20
1610492040000|2021-01-12 22:54:00|82522.5|82442.3|82520.1|82440.8|82536.9|82442.3|82516.3|82438|31
1610492050000|2021-01-12 22:54:10|82521.2|82440|82519.7|82439.7|82527.9|82441.4|82515.9|82439.6|19
1610492060000|2021-01-12 22:54:20|82516.7|82440.5|82519.3|82438.4|82522.4|82440.5|82514.6|82437.6|20
1610492070000|2021-01-12 22:54:30|82520.7|82438.3|82527.4|82437.1|82529.1|82440.6|82517.5|82437.1|36
1610492080000|2021-01-12 22:54:40|82527.7|82437.2|82528|82437.4|82531.7|82438.4|82525.5|82436.6|31
1610492090000|2021-01-12 22:54:50|82513.2|82438.6|82522.5|82436.2|82539.2|82438.9|82513.2|82435.2|21
1610492100000|2021-01-12 22:55:00|82522.7|82436.1|82527.8|82434.9|82530.6|82436.7|82522.6|82434.4|19
1610492110000|2021-01-12 22:55:10|82526.7|82433.4|82521.7|82435.9|82526.8|82435.9|82521.5|82433.4|15
1610492120000|2021-01-12 22:55:20|82523.8|82434.7|82528.1|82434.7|82531.6|82435.9|82522.5|82433.4|22
1610492130000|2021-01-12 22:55:30|82527|82434.5|82523.8|82437|82528.7|82437.3|82523.1|82433.9|16
1610492140000|2021-01-12 22:55:40|82515.9|82440.3|82515.6|82445.4|82524.3|82455|82505|82438|12
1610492150000|2021-01-12 22:55:50|82518.2|82443.7|82516.9|82440.4|82519.1|82454.4|82501.5|82440.4|11
1610492160000|2021-01-12 22:56:00|82517.6|82440.6|82517.4|82441|82517.6|82452.6|82502.6|82440.6|10
1610492170000|2021-01-12 22:56:10|82515.8|82443.6|82511.1|82440.2|82522|82443.6|82510|82437.2|19
1610492180000|2021-01-12 22:56:20|82521.6|82435.6|82521|82442.3|82526.4|82442.5|82514.4|82435.6|29
1610492190000|2021-01-12 22:56:30|82520.8|82442.7|82515.1|82441.1|82526.9|82443.7|82515.1|82441|20
1610492200000|2021-01-12 22:56:40|82515.2|82441|82500.1|82450.1|82519.1|82450.2|82500.1|82440|29
1610492210000|2021-01-12 22:56:50|82500.2|82450.2|82517|82440.8|82517.4|82451.4|82500.2|82440.6|20
1610492220000|2021-01-12 22:57:00|82519.1|82440.4|82499.6|82449.6|82519.1|82449.7|82498|82438.3|19
1610492230000|2021-01-12 22:57:10|82510.4|82439.5|82521.3|82438.4|82521.3|82449.2|82498.9|82438.4|28
1610492240000|2021-01-12 22:57:20|82521.8|82438.5|82519.7|82440.3|82523.8|82440.3|82516.8|82438.5|22
1610492250000|2021-01-12 22:57:30|82519.5|82440.4|82510.9|82438.1|82525.1|82440.4|82510.9|82435.3|12
1610492260000|2021-01-12 22:57:40|82517.6|82435.9|82520.2|82435.3|82521.4|82439.1|82514.5|82435.3|14
1610492270000|2021-01-12 22:57:50|82515.8|82438.3|82517.4|82436.6|82521|82438.3|82511|82435.7|6
1610492280000|2021-01-12 22:58:00|82520.6|82435.7|82501.7|82451.7|82524|82451.7|82501.7|82435.7|13
1610492290000|2021-01-12 22:58:10|82514.2|82441.1|82511.8|82440.7|82523.5|82441.9|82511.8|82437.7|17
1610492300000|2021-01-12 22:58:20|82500.2|82450.2|82514.3|82441.4|82514.3|82450.5|82499.9|82439.3|11
1610492310000|2021-01-12 22:58:30|82517.1|82439.9|82498.9|82448.9|82520.9|82450.7|82497.8|82438.3|9
1610492320000|2021-01-12 22:58:40|82499.6|82449.6|82513.5|82439.7|82520.4|82449.6|82497.8|82437.6|26
1610492330000|2021-01-12 22:58:50|82517.9|82438.3|82518.9|82438|82519|82449.1|82499.1|82438|10
1610492340000|2021-01-12 22:59:00|82523.2|82436.6|82512.2|82441|82523.2|82451.3|82500.1|82435.9|10
1610492350000|2021-01-12 22:59:10|82500.6|82450.6|82523.8|82439.2|82523.8|82450.6|82500.3|82439.2|10
1610492360000|2021-01-12 22:59:20|82521.2|82438.6|82499.7|82449.7|82524.6|82449.7|82496.3|82438.4|10
1610492370000|2021-01-12 22:59:30|82500.8|82450.8|82512.5|82440.6|82520.2|82450.8|82500.2|82439|16
1610492380000|2021-01-12 22:59:40|82514.9|82441.3|82500.1|82450.1|82517.6|82451.8|82498.4|82440.3|21
1610492390000|2021-01-12 22:59:50|82500|82450|82499.9|82449.9|82512.3|82450.5|82498.5|82439.3|19
1610492400000|2021-01-12 23:00:00|82521.9|82437.8|82519.5|82439.5|82528.2|82452.1|82484.3|82414.8|70
1610492410000|2021-01-12 23:00:10|82519.1|82440|82507.9|82432.6|82519.1|82448.5|82490.8|82429.9|61
1610492420000|2021-01-12 23:00:20|82507.8|82431.9|82507.1|82426|82523.7|82446.8|82494.1|82423|73
1610492430000|2021-01-12 23:00:30|82505.3|82426.8|82478.4|82428.4|82508.5|82438.7|82477.8|82423.2|58
1610492440000|2021-01-12 23:00:40|82478.1|82428.1|82480.5|82430.5|82481.1|82431.1|82476.4|82426.4|26
1610492450000|2021-01-12 23:00:50|82480|82430|82480.8|82430.8|82483.8|82433.8|82479.2|82429.2|26
1610492460000|2021-01-12 23:01:00|82480.6|82430.6|82488|82417.9|82500|82432.1|82470.7|82413|40
1610492470000|2021-01-12 23:01:10|82478.1|82428.1|82474.3|82424.3|82504.2|82432.8|82473.5|82412.4|38
1610492480000|2021-01-12 23:01:20|82474|82424|82476.4|82426.4|82479.2|82429.2|82471.3|82421.3|27
1610492490000|2021-01-12 23:01:30|82475.7|82425.7|82473.5|82423.5|82476.8|82426.8|82470.1|82420.1|49
1610492500000|2021-01-12 23:01:40|82472.3|82422.3|82473|82423|82473.7|82423.7|82471.1|82421.1|41
1610492510000|2021-01-12 23:01:50|82476.2|82426.2|82478.1|82428.1|82478.1|82428.1|82473.8|82423.8|60
1610492520000|2021-01-12 23:02:00|82477.8|82427.8|82477.4|82427.4|82480.9|82430.9|82475.4|82425.4|28
1610492530000|2021-01-12 23:02:10|82478.3|82428.3|82471.9|82421.9|82478.3|82428.3|82466.7|82416.7|30
1610492540000|2021-01-12 23:02:20|82472.9|82422.9|82474.8|82424.8|82474.9|82424.9|82469.1|82419.1|39
1610492550000|2021-01-12 23:02:30|82474.7|82424.7|82475.5|82425.5|82476.8|82426.8|82474.5|82424.5|14
1610492560000|2021-01-12 23:02:40|82475.7|82425.7|82472.4|82422.4|82476.4|82426.4|82470.7|82420.7|19
1610492570000|2021-01-12 23:02:50|82472.7|82422.7|82474.3|82424.3|82474.6|82424.6|82472.6|82422.6|16
1610492580000|2021-01-12 23:03:00|82474.5|82424.5|82470.3|82420.3|82474.5|82424.5|82466.7|82416.7|25
1610492590000|2021-01-12 23:03:10|82469.7|82419.7|82471|82421|82471.3|82421.3|82468.2|82418.2|29
1610492600000|2021-01-12 23:03:20|82471.1|82421.1|82478.3|82428.3|82478.5|82428.5|82468.4|82418.4|23
1610492610000|2021-01-12 23:03:30|82479.4|82429.4|82474|82424|82479.4|82429.4|82470.4|82420.4|10
1610492620000|2021-01-12 23:03:40|82474.2|82424.2|82472.7|82422.7|82479.3|82429.3|82469.6|82419.6|32
1610492630000|2021-01-12 23:03:50|82472.4|82422.4|82472.1|82422.1|82476.9|82426.9|82471.1|82421.1|32
1610492640000|2021-01-12 23:04:00|82472|82422|82475.3|82425.3|82476.6|82426.6|82470.9|82420.9|12
1610492650000|2021-01-12 23:04:10|82474.7|82424.7|82475.1|82425.1|82475.1|82425.1|82471.7|82421.7|5
1610492660000|2021-01-12 23:04:20|82475|82425|82475.6|82425.6|82476.4|82426.4|82472.3|82422.3|24
1610492670000|2021-01-12 23:04:30|82475.8|82425.8|82475.7|82425.7|82477.1|82427.1|82474.3|82424.3|22
1610492680000|2021-01-12 23:04:40|82475.9|82425.9|82471.5|82421.5|82475.9|82425.9|82471|82421|15
1610492690000|2021-01-12 23:04:50|82471.7|82421.7|82476.4|82426.4|82476.9|82426.9|82470.3|82420.3|44
1610492700000|2021-01-12 23:05:00|82478.7|82428.7|82476.6|82426.6|82478.7|82428.7|82470.4|82420.4|29
1610492710000|2021-01-12 23:05:10|82475.5|82425.5|82476.4|82426.4|82479.1|82429.1|82475.4|82425.4|15
1610492720000|2021-01-12 23:05:20|82476.2|82426.2|82473.1|82423.1|82476.5|82426.5|82472.7|82422.7|26
1610492730000|2021-01-12 23:05:30|82474|82424|82472.4|82422.4|82474.1|82424.1|82470.9|82420.9|18
1610492740000|2021-01-12 23:05:40|82473.2|82423.2|82471|82421|82473.2|82423.2|82467.1|82417.1|32
1610492750000|2021-01-12 23:05:50|82471.1|82421.1|82472.2|82422.2|82473|82423|82470.4|82420.4|34
1610492760000|2021-01-12 23:06:00|82471.9|82421.9|82471.1|82421.1|82472.4|82422.4|82468|82418|59
1610492770000|2021-01-12 23:06:10|82470.2|82420.2|82471.9|82421.9|82471.9|82421.9|82469.2|82419.2|28
1610492780000|2021-01-12 23:06:20|82469.7|82419.7|82469.8|82419.8|82470.9|82420.9|82467.9|82417.9|19
1610492790000|2021-01-12 23:06:30|82469.4|82419.4|82469|82419|82470.3|82420.3|82468.1|82418.1|19
1610492800000|2021-01-12 23:06:40|82469.2|82419.2|82470.8|82420.8|82473|82423|82469.2|82419.2|15
1610492810000|2021-01-12 23:06:50|82472.2|82422.2|82471.6|82421.6|82474.9|82424.9|82467.6|82417.6|40
1610492820000|2021-01-12 23:07:00|82471|82421|82474.7|82424.7|82477.2|82427.2|82471|82421|38
1610492830000|2021-01-12 23:07:10|82476|82426|82472.6|82422.6|82476.8|82426.8|82472.6|82422.6|43
1610492840000|2021-01-12 23:07:20|82473.1|82423.1|82473.7|82423.7|82474.9|82424.9|82473.1|82423.1|32
1610492850000|2021-01-12 23:07:30|82473.8|82423.8|82472.1|82422.1|82474.4|82424.4|82471.4|82421.4|41
1610492860000|2021-01-12 23:07:40|82471.9|82421.9|82469.6|82419.6|82475.9|82425.9|82469.2|82419.2|32
1610492870000|2021-01-12 23:07:50|82471.2|82421.2|82472.5|82422.5|82472.9|82422.9|82470.2|82420.2|28
1610492880000|2021-01-12 23:08:00|82472.7|82422.7|82475.6|82425.6|82475.6|82425.6|82468.5|82418.5|55
1610492890000|2021-01-12 23:08:10|82474.3|82424.3|82476.7|82426.7|82476.7|82426.7|82474.3|82424.3|16
1610492900000|2021-01-12 23:08:20|82476.1|82426.1|82473.5|82423.5|82476.4|82426.4|82473.1|82423.1|53
1610492910000|2021-01-12 23:08:30|82473.4|82423.4|82475.3|82425.3|82475.3|82425.3|82473.4|82423.4|11
1610492920000|2021-01-12 23:08:40|82474.4|82424.4|82470.4|82420.4|82475.4|82425.4|82470.4|82420.4|21
1610492930000|2021-01-12 23:08:50|82472.1|82422.1|82473|82423|82475.1|82425.1|82470.9|82420.9|38
1610492940000|2021-01-12 23:09:00|82474|82424|82473.7|82423.7|82478.5|82428.5|82473.7|82423.7|21
1610492950000|2021-01-12 23:09:10|82474.5|82424.5|82479|82429|82479.2|82429.2|82473.2|82423.2|43
1610492960000|2021-01-12 23:09:20|82479.1|82429.1|82483.7|82433.7|82490.1|82440.1|82478.7|82428.7|45
1610492970000|2021-01-12 23:09:30|82483.3|82433.3|82482.6|82432.6|82485.1|82435.1|82482.4|82432.4|43
1610492980000|2021-01-12 23:09:40|82483|82433|82486.5|82436.5|82486.5|82436.5|82483|82433|10
1610492990000|2021-01-12 23:09:50|82486.3|82436.3|82486.3|82436.3|82487.3|82437.3|82485.1|82435.1|39
1610493000000|2021-01-12 23:10:00|82486.5|82436.5|82486.2|82436.2|82489.4|82439.4|82485.4|82435.4|28
1610493010000|2021-01-12 23:10:10|82486|82436|82487.6|82437.6|82487.6|82437.6|82483|82433|47
1610493020000|2021-01-12 23:10:20|82485.4|82435.4|82488.5|82438.5|82489.5|82439.5|82485.1|82435.1|51
1610493030000|2021-01-12 23:10:30|82488.9|82438.9|82487.7|82437.7|82489.4|82439.4|82486.4|82436.4|46
1610493040000|2021-01-12 23:10:40|82488.1|82438.1|82489|82439|82489.8|82439.8|82487.3|82437.3|18
1610493050000|2021-01-12 23:10:50|82488.8|82438.8|82488.7|82438.7|82489.5|82439.5|82486|82436|26
1610493060000|2021-01-12 23:11:00|82491.4|82441.4|82489.7|82439.7|82491.4|82441.4|82486.5|82436.5|18
1610493070000|2021-01-12 23:11:10|82490.8|82440.8|82491.2|82441.2|82492.9|82442.9|82490.5|82440.5|11
1610493080000|2021-01-12 23:11:20|82487.2|82437.2|82487.6|82437.6|82490.2|82440.2|82484.9|82434.9|18
1610493090000|2021-01-12 23:11:30|82488.3|82438.3|82487.5|82437.5|82491.5|82441.5|82486.9|82436.9|23
1610493100000|2021-01-12 23:11:40|82489.2|82439.2|82492.2|82442.2|82493.4|82443.4|82488.6|82438.6|50
1610493110000|2021-01-12 23:11:50|82491.1|82441.1|82495.7|82445.7|82496.2|82446.2|82490.4|82440.4|46
1610493120000|2021-01-12 23:12:00|82496.3|82446.3|82497|82447|82497.7|82447.7|82494|82444|26
1610493130000|2021-01-12 23:12:10|82497.8|82447.8|82499.3|82449.3|82499.6|82449.6|82497|82447|30
1610493140000|2021-01-12 23:12:20|82499.4|82449.4|82500.2|82450.2|82500.2|82450.2|82497.1|82447.1|31
1610493150000|2021-01-12 23:12:30|82500.4|82450.4|82504.7|82454.7|82504.8|82454.8|82500.3|82450.3|27
1610493160000|2021-01-12 23:12:40|82503.8|82453.8|82495.6|82445.6|82504.2|82454.2|82493|82443|63
1610493170000|2021-01-12 23:12:50|82495.9|82445.9|82497.8|82447.8|82499.3|82449.3|82494.8|82444.8|57
1610493180000|2021-01-12 23:13:00|82497.5|82447.5|82496.2|82446.2|82498.5|82448.5|82494.2|82444.2|44
1610493190000|2021-01-12 23:13:10|82496|82446|82487.8|82437.8|82497|82447|82487.7|82437.7|50
1610493200000|2021-01-12 23:13:20|82488.4|82438.4|82487.3|82437.3|82488.4|82438.4|82479.5|82429.5|25
1610493210000|2021-01-12 23:13:30|82484|82434|82485.8|82435.8|82486.7|82436.7|82481.4|82431.4|43
1610493220000|2021-01-12 23:13:40|82486.3|82436.3|82485.9|82435.9|82488.1|82438.1|82485.3|82435.3|28
1610493230000|2021-01-12 23:13:50|82486.1|82436.1|82486.9|82436.9|82488.8|82438.8|82486.1|82436.1|35
1610493240000|2021-01-12 23:14:00|82487.3|82437.3|82479|82429|82487.3|82437.3|82475.5|82425.5|67
1610493250000|2021-01-12 23:14:10|82478.8|82428.8|82479.1|82429.1|82480.6|82430.6|82477.2|82427.2|56
1610493260000|2021-01-12 23:14:20|82478.7|82428.7|82481.7|82431.7|82482.8|82432.8|82478.7|82428.7|55
1610493270000|2021-01-12 23:14:30|82479.3|82429.3|82481.3|82431.3|82482.2|82432.2|82476.2|82426.2|41
1610493280000|2021-01-12 23:14:40|82482.9|82432.9|82481.5|82431.5|82483.7|82433.7|82478.6|82428.6|47
1610493290000|2021-01-12 23:14:50|82481.2|82431.2|82484.4|82434.4|82484.9|82434.9|82481.2|82431.2|27
1610493300000|2021-01-12 23:15:00|82484.2|82434.2|82481.7|82431.7|82484.2|82434.2|82478.5|82428.5|32
1610493310000|2021-01-12 23:15:10|82483.6|82433.6|82468|82418|82483.6|82433.6|82468|82418|22
1610493320000|2021-01-12 23:15:20|82468.2|82418.2|82471.5|82421.5|82473.1|82423.1|82468.2|82418.2|56
1610493330000|2021-01-12 23:15:30|82472.1|82422.1|82480.4|82430.4|82480.4|82430.4|82471.3|82421.3|62
1610493340000|2021-01-12 23:15:40|82479.9|82429.9|82480|82430|82481.3|82431.3|82478.6|82428.6|61
1610493350000|2021-01-12 23:15:50|82480.6|82430.6|82480.2|82430.2|82481.8|82431.8|82479.8|82429.8|15
1610493360000|2021-01-12 23:16:00|82480.4|82430.4|82477.9|82427.9|82482.2|82432.2|82476.3|82426.3|29
1610493370000|2021-01-12 23:16:10|82478.6|82428.6|82477.3|82427.3|82479.5|82439.3|82464.3|82422.6|36
1610493380000|2021-01-12 23:16:20|82477.1|82427.1|82479.3|82429.3|82479.7|82429.7|82476.3|82426.3|45
1610493390000|2021-01-12 23:16:30|82479.4|82429.4|82480.6|82430.6|82482.5|82432.5|82474.3|82424.3|54
1610493400000|2021-01-12 23:16:40|82481.1|82431.1|82496.6|82446.6|82496.7|82446.7|82479.1|82429.1|71
1610493410000|2021-01-12 23:16:50|82498.9|82448.9|82499.6|82449.6|82503.2|82453.2|82498.9|82448.9|41
1610493420000|2021-01-12 23:17:00|82500.8|82450.8|82500.3|82450.3|82501.2|82451.2|82499.7|82449.7|19
1610493430000|2021-01-12 23:17:10|82500.9|82450.9|82501.7|82451.7|82501.7|82451.7|82498.7|82448.7|35
1610493440000|2021-01-12 23:17:20|82501|82451|82507.9|82457.9|82509|82459|82500.4|82450.4|24
1610493450000|2021-01-12 23:17:30|82507.8|82457.8|82506.3|82456.3|82508.5|82458.5|82505.3|82455.3|33
1610493460000|2021-01-12 23:17:40|82506|82456|82507.7|82457.7|82508.6|82458.6|82505.5|82455.5|61
1610493470000|2021-01-12 23:17:50|82507.5|82457.5|82506.1|82456.1|82508.7|82458.7|82505|82455|47
1610493480000|2021-01-12 23:18:00|82506.3|82456.3|82506.1|82456.1|82506.3|82456.3|82505.1|82455.1|17
1610493490000|2021-01-12 23:18:10|82506.4|82456.4|82505.8|82455.8|82507.1|82457.1|82504.8|82454.8|30
1610493500000|2021-01-12 23:18:20|82506|82456|82507.1|82457.1|82507.1|82457.1|82504.3|82454.3|13
1610493510000|2021-01-12 23:18:30|82506.1|82456.1|82506.9|82456.9|82508.6|82458.6|82506|82456|15
1610493520000|2021-01-12 23:18:40|82506.8|82456.8|82504.5|82454.5|82507.8|82457.8|82504.5|82454.5|17
1610493530000|2021-01-12 23:18:50|82505|82455|82507.4|82457.4|82507.4|82457.4|82505|82455|18
1610493540000|2021-01-12 23:19:00|82507.2|82457.2|82510.9|82460.9|82512.2|82462.2|82507.2|82457.2|24
1610493550000|2021-01-12 23:19:10|82510.7|82460.7|82508.2|82458.2|82512.5|82462.5|82506.3|82456.3|55
1610493560000|2021-01-12 23:19:20|82507.5|82457.5|82495.9|82445.9|82509.6|82459.6|82495.4|82445.4|41
1610493570000|2021-01-12 23:19:30|82495.4|82445.4|82492.5|82442.5|82496.8|82446.8|82490.4|82440.4|33
1610493580000|2021-01-12 23:19:40|82493.9|82443.9|82492.6|82442.6|82493.9|82443.9|82490.7|82440.7|21
1610493590000|2021-01-12 23:19:50|82491.6|82441.6|82490.3|82440.3|82493.3|82443.3|82490.3|82440.3|24
1610493600000|2021-01-12 23:20:00|82490.1|82440.1|82492|82442|82492.9|82442.9|82489.5|82439.5|29
1610493610000|2021-01-12 23:20:10|82491.8|82441.8|82494.8|82444.8|82500.3|82450.3|82490.6|82440.6|25
1610493620000|2021-01-12 23:20:20|82495.9|82445.9|82497.6|82447.6|82498.5|82448.5|82494.8|82444.8|43
1610493630000|2021-01-12 23:20:30|82496.9|82446.9|82495.4|82445.4|82499.9|82449.9|82494.8|82444.8|19
1610493640000|2021-01-12 23:20:40|82495.3|82445.3|82493|82443|82495.3|82445.3|82492.9|82442.9|19
1610493650000|2021-01-12 23:20:50|82492.8|82442.8|82494.8|82444.8|82494.9|82444.9|82491.8|82441.8|14
1610493660000|2021-01-12 23:21:00|82495|82445|82490.5|82440.5|82495|82445|82490.3|82440.3|25
1610493670000|2021-01-12 23:21:10|82490.4|82440.4|82489.4|82439.4|82491.6|82441.6|82488.8|82438.8|15
1610493680000|2021-01-12 23:21:20|82488|82438|82488.3|82438.3|82488.5|82438.5|82483.7|82433.7|21
1610493690000|2021-01-12 23:21:30|82488.4|82438.4|82488.8|82438.8|82490.4|82440.4|82486.8|82436.8|28
1610493700000|2021-01-12 23:21:40|82483.9|82433.9|82484.7|82434.7|82487.7|82437.7|82483.9|82433.9|17
1610493710000|2021-01-12 23:21:50|82484.4|82434.4|82486.6|82436.6|82486.8|82436.8|82484.3|82434.3|12
1610493720000|2021-01-12 23:22:00|82486.7|82436.7|82487.5|82437.5|82488.4|82438.4|82483.3|82433.3|27
1610493730000|2021-01-12 23:22:10|82490.4|82440.4|82482.1|82432.1|82490.4|82440.4|82481|82431|46
1610493740000|2021-01-12 23:22:20|82481.5|82431.5|82488|82438|82491.4|82441.4|82480.6|82430.6|63
1610493750000|2021-01-12 23:22:30|82488.9|82438.9|82495|82445|82501|82451|82488.9|82438.9|42
1610493760000|2021-01-12 23:22:40|82495.6|82445.6|82498.1|82448.1|82499.8|82449.8|82490.4|82440.4|42
1610493770000|2021-01-12 23:22:50|82498.6|82448.6|82496.1|82446.1|82501.8|82451.8|82495.4|82445.4|42
1610493780000|2021-01-12 23:23:00|82499.5|82449.5|82497.9|82447.9|82500|82450|82496.6|82446.6|15
1610493790000|2021-01-12 23:23:10|82497.7|82447.7|82497.9|82447.9|82498.5|82448.5|82496.1|82446.1|18
1610493800000|2021-01-12 23:23:20|82498.7|82448.7|82488.5|82438.5|82498.7|82448.7|82488.5|82438.5|24
1610493810000|2021-01-12 23:23:30|82489.2|82439.2|82495.5|82445.5|82498|82448|82489.2|82439.2|38
1610493820000|2021-01-12 23:23:40|82495.3|82445.3|82492.3|82442.3|82496.1|82446.1|82491.2|82441.2|23
1610493830000|2021-01-12 23:23:50|82492.1|82442.1|82493.3|82443.3|82494|82444|82491.9|82441.9|15
1610493840000|2021-01-12 23:24:00|82495.1|82445.1|82496.8|82446.8|82496.8|82446.8|82493.2|82443.2|11
1610493850000|2021-01-12 23:24:10|82495.3|82445.3|82493.2|82443.2|82495.3|82445.3|82490.2|82440.2|9
1610493860000|2021-01-12 23:24:20|82493.5|82443.5|82493.6|82443.6|82494.5|82444.5|82491.6|82441.6|11
1610493870000|2021-01-12 23:24:30|82495.9|82445.9|82492.7|82442.7|82496|82446|82492.1|82442.1|7
1610493880000|2021-01-12 23:24:40|82494.7|82444.7|82486.4|82436.4|82494.9|82444.9|82485.8|82435.8|12
1610493890000|2021-01-12 23:24:50|82486.8|82436.8|82489.7|82439.7|82490.3|82440.3|82486.5|82436.5|7
1610493900000|2021-01-12 23:25:00|82488.9|82438.9|82495|82445|82495|82445|82488.1|82438.1|17
1610493910000|2021-01-12 23:25:10|82495.7|82445.7|82492.2|82442.2|82495.7|82445.7|82490.1|82440.1|13
1610493920000|2021-01-12 23:25:20|82490.6|82440.6|82492.2|82442.2|82494.2|82444.2|82490|82440|12
1610493930000|2021-01-12 23:25:30|82490.8|82440.8|82487.9|82437.9|82496.2|82446.2|82483.8|82433.8|34
1610493940000|2021-01-12 23:25:40|82490.3|82440.3|82490.3|82440.3|82491|82441|82485.4|82435.4|25
1610493950000|2021-01-12 23:25:50|82488.9|82438.9|82484.3|82434.3|82490.1|82440.1|82484.3|82434.3|21
1610493960000|2021-01-12 23:26:00|82484.8|82434.8|82484.7|82434.7|82487|82437|82483.6|82433.6|15
1610493970000|2021-01-12 23:26:10|82486.1|82436.1|82487.5|82437.5|82489.8|82439.8|82485.8|82435.8|14
1610493980000|2021-01-12 23:26:20|82484|82434|82490.7|82440.7|82490.7|82440.7|82484|82434|14
1610493990000|2021-01-12 23:26:30|82486.9|82436.9|82484.6|82434.6|82487.5|82437.5|82483.1|82433.1|21
1610494000000|2021-01-12 23:26:40|82483.4|82433.4|82483.3|82433.3|82485.3|82435.3|82481.9|82431.9|9
1610494010000|2021-01-12 23:26:50|82483|82433|82483.1|82433.1|82485.5|82435.5|82482|82432|23
1610494020000|2021-01-12 23:27:00|82482.5|82432.5|82485.7|82435.7|82488.1|82438.1|82482.5|82432.5|21
1610494030000|2021-01-12 23:27:10|82486.4|82436.4|82484.3|82434.3|82488.4|82438.4|82483.6|82433.6|13
1610494040000|2021-01-12 23:27:20|82487.4|82437.4|82488.9|82438.9|82500|82441.8|82485.8|82429.4|8
1610494050000|2021-01-12 23:27:30|82489.2|82439.2|82482.1|82432.1|82489.2|82439.2|82482.1|82432.1|9
1610494060000|2021-01-12 23:27:40|82482.5|82432.5|82481.4|82431.4|82485.2|82435.2|82480.3|82430.3|23
1610494070000|2021-01-12 23:27:50|82483.3|82433.3|82484|82434|82484.1|82434.1|82482.9|82432.9|20
1610494080000|2021-01-12 23:28:00|82483.6|82433.6|82481.5|82431.5|82483.6|82433.6|82481.4|82431.4|7
1610494090000|2021-01-12 23:28:10|82484.7|82434.7|82482.7|82432.7|82484.8|82434.8|82480.8|82430.8|15
1610494100000|2021-01-12 23:28:20|82483.4|82433.4|82482.6|82432.6|82484.8|82442.7|82467.7|82432|17
1610494110000|2021-01-12 23:28:30|82481.9|82431.9|82483.9|82433.9|82483.9|82433.9|82481.4|82431.4|24
1610494120000|2021-01-12 23:28:40|82482.8|82432.8|82483.7|82433.7|82483.7|82433.7|82481.7|82431.7|13
1610494130000|2021-01-12 23:28:50|82484.1|82434.1|82484.8|82434.8|82485.8|82435.8|82484|82434|17
1610494140000|2021-01-12 23:29:00|82485.6|82435.6|82493.1|82443.1|82496|82446|82484.8|82434.8|29
1610494150000|2021-01-12 23:29:10|82495.8|82445.8|82494.1|82444.1|82495.8|82445.8|82491.9|82441.9|9
1610494160000|2021-01-12 23:29:20|82494.5|82444.5|82494.4|82444.4|82498.5|82448.5|82493.5|82443.5|11
1610494170000|2021-01-12 23:29:30|82494.3|82444.3|82494.9|82444.9|82497|82447|82493.7|82443.7|7
1610494180000|2021-01-12 23:29:40|82494.6|82444.6|82496.3|82446.3|82496.3|82455.7|82480.7|82442.7|10
1610494190000|2021-01-12 23:29:50|82481.8|82456.8|82497.9|82447.9|82499.4|82457.3|82480.2|82446.3|22
1610494200000|2021-01-12 23:30:00|82497.1|82447.1|82495.7|82445.7|82497.1|82447.1|82493.2|82443.2|33
1610494210000|2021-01-12 23:30:10|82494.8|82444.8|82509.1|82459.1|82510.8|82460.8|82494.8|82444.8|37
1610494220000|2021-01-12 23:30:20|82511.1|82461.1|82508.6|82458.6|82511.3|82461.3|82504.8|82454.8|20
1610494230000|2021-01-12 23:30:30|82507.8|82457.8|82507.6|82457.6|82509.8|82459.8|82507.6|82457.6|7
1610494240000|2021-01-12 23:30:40|82506.4|82456.4|82507.2|82457.2|82507.8|82457.8|82506.4|82456.4|6
1610494250000|2021-01-12 23:30:50|82506.5|82456.5|82504|82454|82506.5|82456.5|82503.7|82453.7|7
1610494260000|2021-01-12 23:31:00|82504.1|82454.1|82508.6|82458.6|82510.8|82460.8|82504|82454|29
1610494270000|2021-01-12 23:31:10|82509.7|82459.7|82515.7|82465.7|82516|82466|82509.7|82459.7|36
1610494280000|2021-01-12 23:31:20|82515.6|82465.6|82515.8|82465.8|82517.1|82467.1|82513.9|82463.9|27
1610494290000|2021-01-12 23:31:30|82514.7|82464.7|82500|82475|82514.9|82475.1|82499.2|82461.5|21
1610494300000|2021-01-12 23:31:40|82499.7|82474.7|82499.7|82474.7|82499.7|82474.7|82499|82474|19
1610494310000|2021-01-12 23:31:50|82499.4|82474.4|82498.9|82473.9|82499.4|82474.4|82498.3|82473.3|7
1610494320000|2021-01-12 23:32:00|82498.8|82473.8|82511.7|82461.7|82513.7|82474.1|82498.1|82461.7|21
1610494330000|2021-01-12 23:32:10|82511.2|82461.2|82512.7|82462.7|82517|82467|82511.1|82461.1|20
1610494340000|2021-01-12 23:32:20|82512.8|82462.8|82512.6|82462.6|82512.8|82462.8|82510.9|82460.9|9
1610494350000|2021-01-12 23:32:30|82512.2|82462.2|82510.3|82460.3|82512.2|82474.2|82499.2|82459.6|10
1610494360000|2021-01-12 23:32:40|82510.4|82460.4|82500.5|82475.5|82511.9|82475.6|82499.2|82459.2|14
1610494370000|2021-01-12 23:32:50|82499.7|82474.7|82509.8|82459.8|82514.9|82475.7|82497.6|82459.8|14
1610494380000|2021-01-12 23:33:00|82512.6|82462.6|82510.3|82460.3|82513.2|82475.4|82497.6|82460.3|13
1610494390000|2021-01-12 23:33:10|82510.2|82460.2|82502.2|82477.2|82512|82477.2|82499.2|82460.2|21
1610494400000|2021-01-12 23:33:20|82502.5|82477.5|82514.7|82464.7|82517.2|82479.2|82501.9|82464.3|26
1610494410000|2021-01-12 23:33:30|82514|82464|82500.9|82450.9|82515.1|82465.1|82500.6|82450.6|44
1610494420000|2021-01-12 23:33:40|82501.8|82451.8|82500.9|82450.9|82502.9|82452.9|82499.7|82449.7|41
1610494430000|2021-01-12 23:33:50|82500.7|82450.7|82498.9|82448.9|82501.9|82451.9|82498.9|82448.9|26
1610494440000|2021-01-12 23:34:00|82499.2|82449.2|82504|82454|82504.4|82454.4|82498.9|82448.9|36
1610494450000|2021-01-12 23:34:10|82503.7|82453.7|82503.4|82453.4|82506.7|82467.5|82491|82452.1|31
1610494460000|2021-01-12 23:34:20|82504|82454|82510.2|82460.2|82510.2|82460.2|82504|82454|30
1610494470000|2021-01-12 23:34:30|82509.2|82459.2|82510.3|82460.3|82510.8|82460.8|82508.1|82458.1|30
1610494480000|2021-01-12 23:34:40|82505.4|82455.4|82504.7|82454.7|82508.9|82458.9|82504|82454|25
1610494490000|2021-01-12 23:34:50|82503.6|82453.6|82498.2|82448.2|82509.7|82459.7|82498.2|82448.2|32
1610494500000|2021-01-12 23:35:00|82498|82448|82493.7|82443.7|82499.7|82449.7|82492.1|82442.1|33
1610494510000|2021-01-12 23:35:10|82494.6|82444.6|82493.7|82443.7|82494.6|82444.6|82493.1|82443.1|13
1610494520000|2021-01-12 23:35:20|82493.2|82443.2|82496.4|82446.4|82496.6|82446.6|82492.3|82442.3|28
1610494530000|2021-01-12 23:35:30|82497.2|82447.2|82495.3|82445.3|82497.4|82447.4|82495.3|82445.3|15
1610494540000|2021-01-12 23:35:40|82496.1|82446.1|82497.8|82447.8|82497.8|82447.8|82494.9|82444.9|20
1610494550000|2021-01-12 23:35:50|82496.8|82446.8|82497.5|82447.5|82498.3|82448.3|82495.7|82445.7|36
1610494560000|2021-01-12 23:36:00|82497.4|82447.4|82496|82446|82497.4|82447.4|82495.4|82445.4|14
1610494570000|2021-01-12 23:36:10|82496.1|82446.1|82495.4|82445.4|82496.1|82446.1|82494.7|82444.7|22
1610494580000|2021-01-12 23:36:20|82497.1|82447.1|82498.8|82448.8|82498.8|82459.7|82483.7|82445.3|23
1610494590000|2021-01-12 23:36:30|82497.3|82447.3|82497.6|82447.6|82500|82461.3|82483.9|82446.7|14
1610494600000|2021-01-12 23:36:40|82500|82450|82498.7|82448.7|82500|82450|82496.3|82446.3|30
1610494610000|2021-01-12 23:36:50|82498.6|82448.6|82495.8|82445.8|82498.6|82448.6|82494.2|82444.2|16
1610494620000|2021-01-12 23:37:00|82495.1|82445.1|82494.6|82444.6|82496.3|82446.3|82493.1|82443.1|21
1610494630000|2021-01-12 23:37:10|82493.9|82443.9|82494.7|82444.7|82495.5|82445.5|82493.9|82443.9|18
1610494640000|2021-01-12 23:37:20|82493|82443|82493.7|82443.7|82494|82454.1|82479|82441.7|15
1610494650000|2021-01-12 23:37:30|82493.8|82443.8|82492.5|82442.5|82493.8|82443.8|82492.2|82442.2|14
1610494660000|2021-01-12 23:37:40|82492.9|82442.9|82494.8|82444.8|82494.9|82444.9|82492.2|82442.2|19
1610494670000|2021-01-12 23:37:50|82495.7|82445.7|82495.4|82445.4|82496.1|82446.1|82493.9|82443.9|12
1610494680000|2021-01-12 23:38:00|82494.6|82444.6|82496.4|82446.4|82496.4|82446.4|82494.1|82444.1|26
1610494690000|2021-01-12 23:38:10|82496.8|82446.8|82502.3|82452.3|82502.3|82452.3|82494.2|82444.2|55
1610494700000|2021-01-12 23:38:20|82502|82452|82503.3|82453.3|82505.7|82455.7|82501|82451|41
1610494710000|2021-01-12 23:38:30|82503.2|82453.2|82501.5|82451.5|82503.7|82453.7|82501.1|82451.1|25
1610494720000|2021-01-12 23:38:40|82501.4|82451.4|82500.3|82450.3|82502.9|82452.9|82500.3|82450.3|21
1610494730000|2021-01-12 23:38:50|82500.5|82450.5|82501.6|82451.6|82501.6|82451.6|82499.9|82449.9|16
1610494740000|2021-01-12 23:39:00|82499.1|82449.1|82495.6|82445.6|82500.3|82450.3|82494.4|82444.4|32
1610494750000|2021-01-12 23:39:10|82496.9|82446.9|82497|82447|82497.3|82447.3|82494.5|82444.5|25
1610494760000|2021-01-12 23:39:20|82496.5|82446.5|82492.2|82442.2|82496.5|82446.5|82491.7|82441.7|34
1610494770000|2021-01-12 23:39:30|82492.3|82442.3|82493.7|82443.7|82494.6|82444.6|82492|82442|21
1610494780000|2021-01-12 23:39:40|82495.4|82445.4|82495|82445|82495.5|82445.5|82493.7|82443.7|16
1610494790000|2021-01-12 23:39:50|82492.9|82442.9|82495.3|82445.3|82496.1|82446.1|82492.6|82442.6|16
1610494800000|2021-01-12 23:40:00|82494|82444|82492.1|82442.1|82497.3|82447.3|82489.7|82439.7|34
1610494810000|2021-01-12 23:40:10|82492.7|82442.7|82493.6|82443.6|82498|82448|82491.4|82441.4|27
1610494820000|2021-01-12 23:40:20|82493.9|82443.9|82494.3|82444.3|82494.3|82444.3|82493|82443|25
1610494830000|2021-01-12 23:40:30|82494.2|82444.2|82495.1|82445.1|82495.1|82445.1|82492.1|82442.1|27
1610494840000|2021-01-12 23:40:40|82494.7|82444.7|82495.2|82445.2|82496.7|82446.7|82489.7|82439.7|26
1610494850000|2021-01-12 23:40:50|82495|82445|82494.7|82444.7|82496|82446|82493.5|82443.5|8
1610494860000|2021-01-12 23:41:00|82493.4|82443.4|82492.9|82442.9|82494.3|82444.3|82490.8|82440.8|15
1610494870000|2021-01-12 23:41:10|82493.6|82443.6|82490.5|82440.5|82493.6|82443.6|82487.3|82437.3|27
1610494880000|2021-01-12 23:41:20|82489.4|82439.4|82488|82438|82490.2|82440.2|82487.2|82437.2|14
1610494890000|2021-01-12 23:41:30|82487.4|82437.4|82489.3|82439.3|82489.3|82439.3|82486.8|82436.8|15
1610494900000|2021-01-12 23:41:40|82488.5|82438.5|82488.1|82438.1|82489.7|82439.7|82488.1|82438.1|14
1610494910000|2021-01-12 23:41:50|82488|82438|82488.6|82438.6|82488.8|82438.8|82487.8|82437.8|13
1610494920000|2021-01-12 23:42:00|82487.8|82437.8|82487.7|82437.7|82488.4|82438.4|82486.3|82436.3|27
1610494930000|2021-01-12 23:42:10|82488.2|82438.2|82488.6|82438.6|82489.1|82439.1|82487.1|82437.1|16
1610494940000|2021-01-12 23:42:20|82488.4|82438.4|82490.9|82440.9|82490.9|82440.9|82486.9|82436.9|31
1610494950000|2021-01-12 23:42:30|82491.1|82441.1|82473.5|82448.5|82491.5|82449.7|82473.5|82436.3|22
1610494960000|2021-01-12 23:42:40|82474.4|82449.4|82487.5|82437.5|82487.5|82450.7|82474|82437.5|23
1610494970000|2021-01-12 23:42:50|82488.2|82438.2|82487.5|82437.5|82488.2|82438.2|82485.7|82435.7|13
1610494980000|2021-01-12 23:43:00|82486.1|82436.1|82487|82437|82488.5|82438.5|82486.1|82436.1|26
1610494990000|2021-01-12 23:43:10|82487.2|82437.2|82482.2|82432.2|82487.2|82437.2|82481.2|82431.2|22
1610495000000|2021-01-12 23:43:20|82482.9|82432.9|82482.7|82432.7|82483.9|82433.9|82480.5|82430.5|49
1610495010000|2021-01-12 23:43:30|82482.2|82432.2|82483.3|82433.3|82485.2|82435.2|82482.2|82432.2|34
1610495020000|2021-01-12 23:43:40|82484|82434|82483.9|82433.9|82485.8|82435.8|82483.6|82433.6|20
1610495030000|2021-01-12 23:43:50|82484.2|82434.2|82469.9|82419.9|82484.7|82434.7|82455.3|82417.1|58
1610495040000|2021-01-12 23:44:00|82470.6|82420.6|82462.9|82412.9|82477.1|82428.7|82453.7|82409.9|61
1610495050000|2021-01-12 23:44:10|82461.8|82411.8|82461.4|82411.4|82463.2|82413.2|82460.6|82410.6|25
1610495060000|2021-01-12 23:44:20|82461.2|82411.2|82479.4|82429.4|82480|82430|82461.2|82411.2|70
1610495070000|2021-01-12 23:44:30|82479.3|82429.3|82485.6|82435.6|82488.8|82438.8|82479.3|82429.3|57
1610495080000|2021-01-12 23:44:40|82487.2|82437.2|82485.4|82435.4|82488.3|82438.3|82484.7|82434.7|52
1610495090000|2021-01-12 23:44:50|82485.6|82435.6|82485.6|82435.6|82488|82438|82485.4|82435.4|46
1610495100000|2021-01-12 23:45:00|82485.5|82435.5|82483.7|82433.7|82487.9|82437.9|82482.2|82432.2|66
1610495110000|2021-01-12 23:45:10|82484.1|82434.1|82485.4|82435.4|82486.6|82436.6|82482.3|82432.3|51
1610495120000|2021-01-12 23:45:20|82484.8|82434.8|82482.5|82432.5|82485.8|82435.8|82481.1|82431.1|54
1610495130000|2021-01-12 23:45:30|82481.9|82431.9|82480.9|82430.9|82485.1|82435.1|82480.9|82430.9|52
1610495140000|2021-01-12 23:45:40|82481.5|82431.5|82482.8|82432.8|82484.6|82434.6|82480.7|82430.7|65
1610495150000|2021-01-12 23:45:50|82483|82433|82484.8|82434.8|82484.8|82434.8|82482|82432|22
1610495160000|2021-01-12 23:46:00|82484.4|82434.4|82488.3|82438.3|82490.4|82440.4|82481.7|82431.7|35
1610495170000|2021-01-12 23:46:10|82488.2|82438.2|82489.6|82439.6|82490|82440|82486.5|82436.5|26
1610495180000|2021-01-12 23:46:20|82489.4|82439.4|82490.3|82440.3|82491|82441|82488.8|82438.8|32
1610495190000|2021-01-12 23:46:30|82490.7|82440.7|82492.5|82442.5|82495.4|82445.4|82489.8|82439.8|58
1610495200000|2021-01-12 23:46:40|82492.2|82442.2|82490.1|82440.1|82492.8|82442.8|82490|82440|40
1610495210000|2021-01-12 23:46:50|82489.7|82439.7|82484|82434|82489.7|82439.7|82482.7|82432.7|37
1610495220000|2021-01-12 23:47:00|82485.4|82435.4|82482.1|82432.1|82485.4|82435.4|82480.7|82430.7|37
1610495230000|2021-01-12 23:47:10|82481.7|82431.7|82465.3|82415.3|82481.9|82431.9|82451.9|82401.9|59
1610495240000|2021-01-12 23:47:20|82467.1|82417.1|82470.4|82420.4|82471.9|82421.9|82467.1|82417.1|25
1610495250000|2021-01-12 23:47:30|82473.1|82423.1|82470.7|82420.7|82474|82424|82469.9|82419.9|36
1610495260000|2021-01-12 23:47:40|82471|82421|82462.4|82412.4|82471|82421|82459.3|82409.3|15
1610495270000|2021-01-12 23:47:50|82463.2|82413.2|82465.1|82415.1|82468|82418|82462.3|82412.3|24
1610495280000|2021-01-12 23:48:00|82464.4|82414.4|82463.4|82413.4|82465.8|82415.8|82463.4|82413.4|17
1610495290000|2021-01-12 23:48:10|82462.9|82412.9|82465.1|82415.1|82465.7|82415.7|82462.1|82412.1|18
1610495300000|2021-01-12 23:48:20|82464.7|82414.7|82464.1|82414.1|82466|82416|82463.7|82413.7|15
1610495310000|2021-01-12 23:48:30|82463.2|82413.2|82463|82413|82464.2|82414.2|82462.2|82412.2|17
1610495320000|2021-01-12 23:48:40|82462.9|82412.9|82461.7|82411.7|82463.5|82413.5|82461.5|82411.5|13
1610495330000|2021-01-12 23:48:50|82461.8|82411.8|82447.7|82422.7|82462.4|82423|82447.6|82410.2|15
1610495340000|2021-01-12 23:49:00|82447.6|82422.6|82463.4|82413.4|82464.2|82424.1|82447.6|82411.3|15
1610495350000|2021-01-12 23:49:10|82461.8|82411.8|82452.4|82427.4|82464.2|82427.5|82452.1|82411.8|12
1610495360000|2021-01-12 23:49:20|82451.4|82426.4|82451.7|82426.7|82452.5|82427.5|82451.4|82426.4|9
1610495370000|2021-01-12 23:49:30|82452.9|82427.9|82466.4|82416.4|82466.9|82428.4|82452.9|82415.5|9
1610495380000|2021-01-12 23:49:40|82467|82417|82466.8|82416.8|82467|82417|82465.9|82415.9|7
1610495390000|2021-01-12 23:49:50|82468.4|82418.4|82466|82416|82468.5|82427.3|82451.7|82412.8|18
1610495400000|2021-01-12 23:50:00|82468.8|82418.8|82464.5|82414.5|82468.8|82418.8|82463.9|82413.9|13
1610495410000|2021-01-12 23:50:10|82464.4|82414.4|82465.1|82415.1|82465.1|82415.1|82463.5|82413.5|8
1610495420000|2021-01-12 23:50:20|82464.8|82414.8|82463.9|82413.9|82465.1|82415.1|82463.8|82413.8|5
1610495430000|2021-01-12 23:50:30|82464.1|82414.1|82470.6|82420.6|82474.5|82424.5|82464.1|82414.1|13
1610495440000|2021-01-12 23:50:40|82470.4|82420.4|82466.1|82416.1|82472.3|82422.3|82466|82416|22
1610495450000|2021-01-12 23:50:50|82466.8|82416.8|82466.2|82416.2|82466.8|82416.8|82466.2|82416.2|5
1610495460000|2021-01-12 23:51:00|82467.8|82417.8|82466.5|82416.5|82468.9|82418.9|82466.2|82416.2|17
1610495470000|2021-01-12 23:51:10|82466.4|82416.4|82467.5|82417.5|82467.8|82417.8|82465.4|82415.4|9
1610495480000|2021-01-12 23:51:20|82466.4|82416.4|82467.4|82417.4|82468.3|82418.3|82466.4|82416.4|3
1610495490000|2021-01-12 23:51:30|82464.8|82414.8|82465|82415|82466.3|82416.3|82464.7|82414.7|6
1610495500000|2021-01-12 23:51:40|82466.4|82416.4|82465.5|82415.5|82466.4|82416.4|82465.5|82415.5|5
1610495510000|2021-01-12 23:51:50|82465.2|82415.2|82453.2|82428.2|82465.2|82428.8|82452|82415.2|7
1610495520000|2021-01-12 23:52:00|82451.8|82426.8|82452.5|82427.5|82452.5|82427.5|82451.8|82426.8|5
1610495530000|2021-01-12 23:52:10|82453.7|82428.7|82452.7|82427.7|82469.2|82429.8|82452.6|82419.2|13
1610495540000|2021-01-12 23:52:20|82453.4|82428.4|82452.9|82427.9|82453.8|82428.8|82452.9|82427.9|6
1610495550000|2021-01-12 23:52:30|82453|82428|82455|82430|82455|82430|82452.8|82427.8|8
1610495560000|2021-01-12 23:52:40|82470.4|82420.4|82474.6|82424.6|82478.9|82428.9|82470.4|82420.4|15
1610495570000|2021-01-12 23:52:50|82472.9|82422.9|82471.3|82421.3|82473.1|82423.1|82471.3|82421.3|5
1610495580000|2021-01-12 23:53:00|82470.7|82420.7|82474.5|82424.5|82474.5|82424.5|82470.7|82420.7|12
1610495590000|2021-01-12 23:53:10|82470.5|82420.5|82458.2|82433.2|82472.2|82433.2|82458.2|82420.5|6
1610495600000|2021-01-12 23:53:20|82457.5|82432.5|82471.5|82421.5|82472.4|82433.9|82455|82421.5|17
1610495610000|2021-01-12 23:53:30|82472.4|82422.4|82456.4|82431.4|82472.4|82431.4|82454.1|82419.6|15
1610495620000|2021-01-12 23:53:40|82456.3|82431.3|82455.2|82430.2|82456.5|82431.5|82454.9|82429.9|14
1610495630000|2021-01-12 23:53:50|82454.9|82429.9|82457.3|82432.3|82457.3|82432.3|82454.9|82429.9|12
1610495640000|2021-01-12 23:54:00|82457.7|82432.7|82459.7|82434.7|82462.8|82437.8|82457|82432|22
1610495650000|2021-01-12 23:54:10|82460|82435|82457.3|82432.3|82461.1|82436.1|82456.6|82431.6|16
1610495660000|2021-01-12 23:54:20|82457.5|82432.5|82459.6|82434.6|82459.6|82434.6|82457.5|82432.5|16
1610495670000|2021-01-12 23:54:30|82459.7|82434.7|82458.7|82433.7|82459.7|82434.7|82458.6|82433.6|14
1610495680000|2021-01-12 23:54:40|82458.5|82433.5|82457.4|82432.4|82460|82435|82457|82432|24
1610495690000|2021-01-12 23:54:50|82456.9|82431.9|82475.2|82425.2|82475.2|82434.7|82456.9|82423.5|12
1610495700000|2021-01-12 23:55:00|82474.6|82424.6|82460.6|82435.6|82475.6|82435.8|82459.7|82424.5|20
1610495710000|2021-01-12 23:55:10|82461.3|82436.3|82461.1|82436.1|82461.4|82436.4|82459.6|82434.6|13
1610495720000|2021-01-12 23:55:20|82461.5|82436.5|82461.6|82436.6|82461.9|82436.9|82460.9|82435.9|13
1610495730000|2021-01-12 23:55:30|82461|82436|82459.8|82434.8|82461.3|82436.3|82459.8|82434.8|17
1610495740000|2021-01-12 23:55:40|82460|82435|82460.5|82435.5|82460.7|82435.7|82460|82435|13
1610495750000|2021-01-12 23:55:50|82460.3|82435.3|82461.2|82436.2|82461.2|82436.2|82459.8|82434.8|6
1610495760000|2021-01-12 23:56:00|82461.4|82436.4|82460.3|82435.3|82461.4|82436.4|82460.2|82435.2|5
1610495770000|2021-01-12 23:56:10|82460.2|82435.2|82459.2|82434.2|82474.7|82435.2|82459|82423.6|17
1610495780000|2021-01-12 23:56:20|82460.2|82435.2|82459.2|82434.2|82460.5|82435.5|82459.2|82434.2|13
1610495790000|2021-01-12 23:56:30|82459.6|82434.6|82459.4|82434.4|82460.5|82435.5|82458.7|82433.7|33
1610495800000|2021-01-12 23:56:40|82459.2|82434.2|82458.3|82433.3|82459.7|82434.7|82457.2|82432.2|23
1610495810000|2021-01-12 23:56:50|82473.1|82423.1|82466.4|82416.4|82473.1|82430.7|82451.8|82416.4|19
1610495820000|2021-01-12 23:57:00|82467.3|82417.3|82452.4|82427.4|82467.3|82427.8|82452.2|82415.7|15
1610495830000|2021-01-12 23:57:10|82452.5|82427.5|82462.5|82412.5|82463.1|82428.4|82451.7|82411.6|29
1610495840000|2021-01-12 23:57:20|82462.4|82412.4|82459.1|82409.1|82463.1|82413.1|82459.1|82409.1|13
1610495850000|2021-01-12 23:57:30|82459.7|82409.7|82456.8|82406.8|82459.7|82409.7|82456.8|82406.8|20
1610495860000|2021-01-12 23:57:40|82457.1|82407.1|82457.7|82407.7|82457.9|82407.9|82457.1|82407.1|13
1610495870000|2021-01-12 23:57:50|82458.1|82408.1|82457.6|82407.6|82458.1|82408.1|82456.6|82406.6|13
1610495880000|2021-01-12 23:58:00|82457.7|82407.7|82457.9|82407.9|82458.5|82408.5|82457.6|82407.6|6
1610495890000|2021-01-12 23:58:10|82458.2|82408.2|82457.4|82407.4|82458.4|82408.4|82456.2|82406.2|10
1610495900000|2021-01-12 23:58:20|82457.1|82407.1|82456.6|82406.6|82457.1|82407.1|82456|82406|10
1610495910000|2021-01-12 23:58:30|82457.9|82407.9|82444.1|82419.1|82457.9|82419.1|82443.3|82407.9|5
1610495920000|2021-01-12 23:58:40|82443.9|82418.9|82458.3|82408.3|82458.5|82422.7|82443.9|82408.1|15
1610495930000|2021-01-12 23:58:50|82457|82407|82456.6|82406.6|82459|82409|82455.6|82405.6|23
1610495940000|2021-01-12 23:59:00|82456|82406|82456.7|82406.7|82457.1|82407.1|82455.8|82405.8|14
1610495950000|2021-01-12 23:59:10|82456.3|82406.3|82457.7|82407.7|82459|82409|82455.9|82405.9|10
1610495960000|2021-01-12 23:59:20|82457.2|82407.2|82443.1|82418.1|82457.2|82419.9|82442.5|82407.2|17
1610495970000|2021-01-12 23:59:30|82443|82418|82453.2|82403.2|82454|82419.8|82442.6|82402.5|26
1610495980000|2021-01-12 23:59:40|82453|82403|82452|82402|82453.5|82403.5|82448.3|82398.3|39
1610495990000|2021-01-12 23:59:50|82450.2|82400.2|82451.4|82401.4|82451.9|82401.9|82449.5|82399.5|12
1610496000000|2021-01-13 00:00:00|82451.1|82401.1|82448.3|82398.3|82451.1|82401.1|82448.1|82398.1|30
1610496010000|2021-01-13 00:00:10|82448.4|82398.4|82448.5|82398.5|82449.8|82399.8|82448.1|82398.1|25
1610496020000|2021-01-13 00:00:20|82448.6|82398.6|82447.3|82397.3|82449.8|82399.8|82443|82393|27
1610496030000|2021-01-13 00:00:30|82446.7|82396.7|82446.8|82396.8|82447.6|82397.6|82445.4|82395.4|23
1610496040000|2021-01-13 00:00:40|82446.9|82396.9|82444.9|82394.9|82446.9|82396.9|82444.4|82394.4|22
1610496050000|2021-01-13 00:00:50|82444.7|82394.7|82443|82393|82445.8|82395.8|82443|82393|21
1610496060000|2021-01-13 00:01:00|82442.7|82392.7|82431|82381|82443.5|82404.5|82417.9|82378.3|68
1610496070000|2021-01-13 00:01:10|82429.9|82379.9|82430|82380|82432.5|82382.5|82425.2|82375.2|47
1610496080000|2021-01-13 00:01:20|82430.5|82380.5|82431.2|82381.2|82431.8|82381.8|82428.2|82378.2|36
1610496090000|2021-01-13 00:01:30|82430.8|82380.8|82434.1|82384.1|82436|82396|82419|82380.7|26
1610496100000|2021-01-13 00:01:40|82433.6|82383.6|82431.9|82381.9|82434.9|82384.9|82430.5|82380.5|38
1610496110000|2021-01-13 00:01:50|82430.7|82380.7|82417.5|82392.5|82432.3|82392.5|82416.8|82379.7|23
1610496120000|2021-01-13 00:02:00|82417.4|82392.4|82432.4|82382.4|82433.7|82392.8|82417.4|82378.8|35
1610496130000|2021-01-13 00:02:10|82432.3|82382.3|82423.5|82373.5|82435|82385|82423.2|82373.2|54
1610496140000|2021-01-13 00:02:20|82424.2|82374.2|82422.8|82372.8|82425.9|82375.9|82422.1|82372.1|28
1610496150000|2021-01-13 00:02:30|82423.2|82373.2|82424.3|82374.3|82424.3|82374.3|82421.8|82371.8|32
1610496160000|2021-01-13 00:02:40|82424.2|82374.2|82380.3|82330.3|82424.3|82374.3|82377|82330|41
1610496170000|2021-01-13 00:02:50|82378.8|82328.8|82377.4|82327.4|82381|82331|82370.7|82320.7|73
1610496180000|2021-01-13 00:03:00|82378.3|82328.3|82374.6|82324.6|82378.3|82328.3|82371.6|82321.6|47
1610496190000|2021-01-13 00:03:10|82375.4|82325.4|82419.3|82369.3|82419.3|82369.3|82373.9|82323.9|43
1610496200000|2021-01-13 00:03:20|82417.7|82367.7|82406.1|82356.1|82418.2|82368.2|82403.9|82353.9|37
1610496210000|2021-01-13 00:03:30|82405.2|82355.2|82404.5|82354.5|82409.2|82359.2|82404.5|82354.5|38
1610496220000|2021-01-13 00:03:40|82404.9|82354.9|82404.9|82354.9|82406.8|82356.8|82404.2|82354.2|19
1610496230000|2021-01-13 00:03:50|82404.6|82354.6|82397.9|82347.9|82405.3|82355.3|82397.9|82347.9|22
1610496240000|2021-01-13 00:04:00|82399.5|82349.5|82405.4|82355.4|82405.4|82355.4|82399|82349|36
1610496250000|2021-01-13 00:04:10|82403.4|82353.4|82407.2|82357.2|82411.1|82361.1|82402.2|82352.2|44
1610496260000|2021-01-13 00:04:20|82408.3|82358.3|82407.3|82357.3|82408.3|82358.3|82404.1|82354.1|3
1610496270000|2021-01-13 00:04:30|82407.2|82357.2|82412.5|82362.5|82414.3|82364.3|82407.2|82357.2|28
1610496280000|2021-01-13 00:04:40|82412.2|82362.2|82412.9|82362.9|82413.6|82363.6|82411.2|82361.2|24
1610496290000|2021-01-13 00:04:50|82412.3|82362.3|82411.8|82361.8|82414|82364|82411.3|82361.3|17
1610496300000|2021-01-13 00:05:00|82412.1|82362.1|82413.5|82363.5|82416.7|82376.9|82398.6|82361.6|42
1610496310000|2021-01-13 00:05:10|82414.4|82364.4|82414.9|82364.9|82419.6|82369.6|82413.8|82363.8|25
1610496320000|2021-01-13 00:05:20|82413.9|82363.9|82416.3|82366.3|82416.3|82366.3|82413.9|82363.9|25
1610496330000|2021-01-13 00:05:30|82416.5|82366.5|82408.5|82383.5|82422.9|82383.5|82404.4|82365.3|26
1610496340000|2021-01-13 00:05:40|82405.3|82380.3|82419.4|82369.4|82422.3|82383.8|82405.3|82367.9|25
1610496350000|2021-01-13 00:05:50|82420.1|82370.1|82417.1|82367.1|82420.1|82370.1|82416.5|82366.5|24
1610496360000|2021-01-13 00:06:00|82417.2|82367.2|82416|82366|82418.6|82368.6|82416|82366|20
1610496370000|2021-01-13 00:06:10|82415.9|82365.9|82415.7|82365.7|82416.9|82366.9|82414.2|82364.2|20
1610496380000|2021-01-13 00:06:20|82415.2|82365.2|82417.4|82367.4|82418.6|82368.6|82415.1|82365.1|19
1610496390000|2021-01-13 00:06:30|82417.2|82367.2|82418.6|82368.6|82418.8|82368.8|82416.4|82366.4|20
1610496400000|2021-01-13 00:06:40|82423|82373|82416.6|82366.6|82423|82373|82416.5|82366.5|18
1610496410000|2021-01-13 00:06:50|82416.4|82366.4|82421.3|82371.3|82423.3|82373.3|82416|82366|37
1610496420000|2021-01-13 00:07:00|82422.3|82372.3|82423.2|82373.2|82424.3|82386.4|82407.3|82371.6|22
1610496430000|2021-01-13 00:07:10|82422.1|82372.1|82423.3|82373.3|82424.3|82386.3|82408.5|82371.2|25
1610496440000|2021-01-13 00:07:20|82423.1|82373.1|82427.1|82377.1|82427.1|82377.1|82422.4|82372.4|19
1610496450000|2021-01-13 00:07:30|82424.3|82374.3|82425.2|82375.2|82430.8|82388.4|82411.1|82374.3|24
1610496460000|2021-01-13 00:07:40|82426.5|82376.5|82422.4|82372.4|82428|82385.2|82409.1|82371.6|34
1610496470000|2021-01-13 00:07:50|82422.1|82372.1|82420.6|82370.6|82422.3|82372.3|82420.4|82370.4|11
1610496480000|2021-01-13 00:08:00|82420.8|82370.8|82430.2|82380.2|82432.9|82382.9|82420.8|82370.8|28
1610496490000|2021-01-13 00:08:10|82429.2|82379.2|82412.7|82387.7|82432.3|82391.5|82411.6|82374.9|26
1610496500000|2021-01-13 00:08:20|82410.5|82385.5|82425|82375|82427.9|82390.2|82410.5|82375|21
1610496510000|2021-01-13 00:08:30|82425.1|82375.1|82426|82376|82427.9|82377.9|82425.1|82375.1|20
1610496520000|2021-01-13 00:08:40|82426.1|82376.1|82427.2|82377.2|82427.4|82377.4|82425.7|82375.7|16
1610496530000|2021-01-13 00:08:50|82425.8|82375.8|82428.5|82378.5|82434.4|82384.4|82424.9|82374.9|25
1610496540000|2021-01-13 00:09:00|82432.8|82382.8|82413.2|82388.2|82433.3|82388.2|82412.4|82376.6|22
1610496550000|2021-01-13 00:09:10|82415.2|82390.2|82421|82371|82431.8|82390.3|82409.4|82371|18
1610496560000|2021-01-13 00:09:20|82422.5|82372.5|82408.3|82383.3|82423.5|82383.3|82407.7|82370.7|15
1610496570000|2021-01-13 00:09:30|82407.8|82382.8|82423.7|82373.7|82423.7|82385.1|82407.8|82371.9|14
1610496580000|2021-01-13 00:09:40|82408.1|82383.1|82422.9|82372.9|82423.3|82384.7|82406.5|82370.6|24
1610496590000|2021-01-13 00:09:50|82421|82371|82407|82382|82422.6|82382.9|82406.3|82370.4|28
1610496600000|2021-01-13 00:10:00|82407.3|82382.3|82420.7|82370.7|82422.3|82384.7|82406.6|82370.5|22
1610496610000|2021-01-13 00:10:10|82420.9|82370.9|82423.9|82373.9|82426.2|82376.2|82420.9|82370.9|12
1610496620000|2021-01-13 00:10:20|82424.8|82374.8|82413.9|82388.9|82428.7|82390.6|82411.6|82374.8|20
1610496630000|2021-01-13 00:10:30|82414|82389|82424.9|82374.9|82424.9|82390.8|82410|82374.9|21
1610496640000|2021-01-13 00:10:40|82425.2|82375.2|82415|82390|82429.7|82390|82413.2|82373|27
1610496650000|2021-01-13 00:10:50|82430|82380|82413.9|82388.9|82430|82388.9|82413.5|82377.7|11
1610496660000|2021-01-13 00:11:00|82413.8|82388.8|82423.9|82373.9|82430.3|82390.7|82409.5|82371.2|33
1610496670000|2021-01-13 00:11:10|82425.9|82375.9|82423.1|82373.1|82426.4|82385|82406.1|82372|28
1610496680000|2021-01-13 00:11:20|82423|82373|82423.4|82373.4|82424|82374|82422.3|82372.3|17
1610496690000|2021-01-13 00:11:30|82423.3|82373.3|82426.7|82376.7|82426.7|82376.7|82422.2|82372.2|13
1610496700000|2021-01-13 00:11:40|82426.3|82376.3|82421.4|82371.4|82427|82377|82421.4|82371.4|17
1610496710000|2021-01-13 00:11:50|82421.1|82371.1|82420.3|82370.3|82423.6|82381.8|82404.1|82369.3|28
1610496720000|2021-01-13 00:12:00|82420.4|82370.4|82421|82371|82422.2|82372.2|82419.8|82369.8|26
1610496730000|2021-01-13 00:12:10|82421.1|82371.1|82412.5|82362.5|82421.1|82371.1|82412.5|82362.5|28
1610496740000|2021-01-13 00:12:20|82413.3|82363.3|82403.6|82378.6|82414.1|82378.8|82400|82361.9|28
1610496750000|2021-01-13 00:12:30|82403.9|82378.9|82417|82367|82417|82379.8|82402.9|82366.7|20
1610496760000|2021-01-13 00:12:40|82416.9|82366.9|82416.6|82366.6|82417.6|82367.6|82416.1|82366.1|20
1610496770000|2021-01-13 00:12:50|82416.1|82366.1|82415.8|82365.8|82418.5|82368.5|82414.7|82364.7|23
1610496780000|2021-01-13 00:13:00|82415.7|82365.7|82415.9|82365.9|82416.9|82366.9|82415.1|82365.1|25
1610496790000|2021-01-13 00:13:10|82416.1|82366.1|82419.7|82369.7|82420.2|82377.4|82400.3|82361.4|38
1610496800000|2021-01-13 00:13:20|82421.1|82371.1|82410.1|82360.1|82421.1|82382.2|82396.8|82357.3|42
1610496810000|2021-01-13 00:13:30|82410.5|82360.5|82413.4|82363.4|82413.4|82363.4|82409.3|82359.3|24
1610496820000|2021-01-13 00:13:40|82413.2|82363.2|82414.8|82364.8|82415.3|82365.3|82413.2|82363.2|27
1610496830000|2021-01-13 00:13:50|82416.6|82366.6|82411.2|82361.2|82416.6|82375.4|82396.2|82361.1|26
1610496840000|2021-01-13 00:14:00|82415.2|82365.2|82411.3|82361.3|82415.2|82373.4|82398.4|82361.1|23
1610496850000|2021-01-13 00:14:10|82411.9|82361.9|82411.5|82361.5|82413.6|82363.6|82411.3|82361.3|16
1610496860000|2021-01-13 00:14:20|82411.7|82361.7|82410.4|82360.4|82413.2|82363.2|82410.4|82360.4|15
1610496870000|2021-01-13 00:14:30|82411.1|82361.1|82416.1|82366.1|82416.8|82374.9|82399.9|82361.1|27
1610496880000|2021-01-13 00:14:40|82415.3|82365.3|82442.7|82392.7|82445.6|82395.6|82395.7|82363.9|38
1610496890000|2021-01-13 00:14:50|82440.6|82390.6|82435.7|82385.7|82445.5|82395.5|82435.7|82385.7|40
1610496900000|2021-01-13 00:15:00|82435.3|82385.3|82432.7|82382.7|82438.8|82388.8|82432.5|82382.5|35
1610496910000|2021-01-13 00:15:10|82429.8|82379.8|82413.8|82363.8|82429.8|82379.8|82397.5|82359.7|41
1610496920000|2021-01-13 00:15:20|82413.1|82363.1|82413.6|82363.6|82416.3|82377.1|82399.5|82362.4|28
1610496930000|2021-01-13 00:15:30|82413.8|82363.8|82411.1|82361.1|82414.4|82364.4|82410.8|82360.8|23
1610496940000|2021-01-13 00:15:40|82412.3|82362.3|82412.8|82362.8|82414.7|82364.7|82411.6|82361.6|30
1610496950000|2021-01-13 00:15:50|82413.3|82363.3|82409.1|82359.1|82415|82370.3|82395.2|82359.1|31
1610496960000|2021-01-13 00:16:00|82406.4|82356.4|82406.6|82356.6|82412.9|82368.5|82393.5|82353.7|37
1610496970000|2021-01-13 00:16:10|82407.7|82357.7|82399.6|82349.6|82407.7|82357.7|82398.6|82348.6|37
1610496980000|2021-01-13 00:16:20|82399.4|82349.4|82399.7|82349.7|82400|82350|82398.9|82348.9|18
1610496990000|2021-01-13 00:16:30|82400.1|82350.1|82400.6|82350.6|82401.1|82351.1|82399|82349|18
1610497000000|2021-01-13 00:16:40|82401|82351|82395.5|82345.5|82401|82351|82394.1|82344.1|36
1610497010000|2021-01-13 00:16:50|82395.8|82345.8|82399.8|82349.8|82400.7|82350.7|82395.3|82345.3|29
1610497020000|2021-01-13 00:17:00|82399.5|82349.5|82399.5|82349.5|82400.6|82350.6|82398.6|82348.6|38
1610497030000|2021-01-13 00:17:10|82400.1|82350.1|82404.2|82354.2|82404.5|82354.5|82396.9|82346.9|26
1610497040000|2021-01-13 00:17:20|82404.3|82354.3|82406|82356|82406.4|82356.4|82403.6|82353.6|17
1610497050000|2021-01-13 00:17:30|82403.9|82353.9|82399.6|82349.6|82403.9|82353.9|82398.7|82348.7|25
1610497060000|2021-01-13 00:17:40|82400.6|82350.6|82402.6|82352.6|82402.6|82352.6|82399.6|82349.6|15
1610497070000|2021-01-13 00:17:50|82402.4|82352.4|82402.3|82352.3|82402.8|82352.8|82401.4|82351.4|18
1610497080000|2021-01-13 00:18:00|82403.2|82353.2|82403.1|82353.1|82403.7|82353.7|82400.3|82350.3|35
1610497090000|2021-01-13 00:18:10|82401.1|82351.1|82401.5|82351.5|82403.8|82364.6|82386.2|82349.5|29
1610497100000|2021-01-13 00:18:20|82401.4|82351.4|82403.6|82353.6|82404|82354|82401.4|82351.4|18
1610497110000|2021-01-13 00:18:30|82403.4|82353.4|82403.2|82353.2|82404|82354|82402.3|82352.3|17
1610497120000|2021-01-13 00:18:40|82402.8|82352.8|82397.1|82347.1|82403.9|82359.1|82384.1|82345.6|41
1610497130000|2021-01-13 00:18:50|82396.9|82346.9|82387.2|82337.2|82397.7|82347.7|82384.8|82334.8|41
1610497140000|2021-01-13 00:19:00|82388.6|82338.6|82386.7|82336.7|82388.7|82351.1|82372.9|82335.9|42
1610497150000|2021-01-13 00:19:10|82386.9|82336.9|82396.5|82346.5|82396.5|82346.5|82386.9|82336.9|40
1610497160000|2021-01-13 00:19:20|82394.7|82344.7|82392|82342|82395.2|82357.2|82379.7|82342|25
1610497170000|2021-01-13 00:19:30|82392.4|82342.4|82391.4|82341.4|82393.1|82343.1|82390.4|82340.4|41
1610497180000|2021-01-13 00:19:40|82391.2|82341.2|82393.2|82343.2|82393.2|82343.2|82390.9|82340.9|26
1610497190000|2021-01-13 00:19:50|82393|82343|82397.6|82347.6|82402.6|82361.5|82384.7|82342|30
1610497200000|2021-01-13 00:20:00|82397.8|82347.8|82398.3|82348.3|82398.4|82348.4|82396|82346|31
1610497210000|2021-01-13 00:20:10|82398.4|82348.4|82390|82365|82405.1|82367|82384.2|82348.3|44
1610497220000|2021-01-13 00:20:20|82390.2|82365.2|82402.3|82352.3|82403.8|82368.3|82390.2|82352.2|28
1610497230000|2021-01-13 00:20:30|82402.8|82352.8|82403.9|82353.9|82404.6|82354.6|82401.7|82351.7|20
1610497240000|2021-01-13 00:20:40|82404.8|82354.8|82409.1|82359.1|82410.9|82360.9|82404.4|82354.4|24
1610497250000|2021-01-13 00:20:50|82408.7|82358.7|82411.1|82361.1|82411.3|82374.1|82394.2|82358.7|32
1610497260000|2021-01-13 00:21:00|82410.6|82360.6|82410.7|82360.7|82412.1|82362.1|82410.5|82360.5|29
1610497270000|2021-01-13 00:21:10|82410.6|82360.6|82411.3|82361.3|82412.4|82362.4|82409.9|82359.9|25
1610497280000|2021-01-13 00:21:20|82412.2|82362.2|82397.6|82372.6|82412.7|82372.6|82397.3|82360.1|25
1610497290000|2021-01-13 00:21:30|82398.1|82373.1|82416.5|82366.5|82419.7|82374.2|82396.9|82361.9|24
1610497300000|2021-01-13 00:21:40|82420|82370|82413.3|82363.3|82420.7|82370.7|82412.1|82362.1|27
1610497310000|2021-01-13 00:21:50|82414.2|82364.2|82411|82361|82414.2|82371.4|82396.2|82356.3|34
1610497320000|2021-01-13 00:22:00|82410.5|82360.5|82408.8|82358.8|82410.7|82360.7|82408.8|82358.8|21
1610497330000|2021-01-13 00:22:10|82409.2|82359.2|82410.3|82360.3|82411.7|82361.7|82408.7|82358.7|16
1610497340000|2021-01-13 00:22:20|82409.7|82359.7|82394.6|82369.6|82410.7|82370.4|82393.8|82358.4|24
1610497350000|2021-01-13 00:22:30|82395|82370|82393|82368|82395.2|82370.2|82392.8|82367.8|19
1610497360000|2021-01-13 00:22:40|82393.2|82368.2|82393|82368|82393.5|82368.5|82390.7|82365.7|17
1610497370000|2021-01-13 00:22:50|82393.8|82368.8|82393.3|82368.3|82393.8|82368.8|82392.6|82367.6|19
1610497380000|2021-01-13 00:23:00|82407.5|82357.5|82407|82357|82408|82358|82406.2|82356.2|29
1610497390000|2021-01-13 00:23:10|82407.1|82357.1|82407.6|82357.6|82407.9|82357.9|82406.3|82356.3|14
1610497400000|2021-01-13 00:23:20|82406.3|82356.3|82401.2|82351.2|82407.7|82357.7|82401.2|82351.2|23
1610497410000|2021-01-13 00:23:30|82386|82361|82389.7|82364.7|82389.7|82364.7|82386|82361|30
1610497420000|2021-01-13 00:23:40|82389.9|82364.9|82391.7|82366.7|82391.7|82366.7|82389.5|82364.5|17
1610497430000|2021-01-13 00:23:50|82391.8|82366.8|82394.1|82369.1|82395.6|82370.6|82391.8|82366.8|33
1610497440000|2021-01-13 00:24:00|82394.3|82369.3|82396.7|82371.7|82397.3|82372.3|82394.3|82369.3|21
1610497450000|2021-01-13 00:24:10|82396.2|82371.2|82396.3|82371.3|82397.1|82372.1|82395.2|82370.2|25
1610497460000|2021-01-13 00:24:20|82396.4|82371.4|82392.4|82367.4|82396.4|82371.4|82388.9|82363.9|31
1610497470000|2021-01-13 00:24:30|82392.7|82367.7|82394.1|82369.1|82409.2|82370.2|82392.7|82358.9|19
1610497480000|2021-01-13 00:24:40|82410.2|82360.2|82408.5|82358.5|82410.2|82369.5|82394.5|82358.2|13
1610497490000|2021-01-13 00:24:50|82408|82358|82407.4|82357.4|82408.1|82358.1|82405.4|82355.4|18
1610497500000|2021-01-13 00:25:00|82406.8|82356.8|82393.8|82368.8|82408.5|82370.6|82393.8|82356.8|30
1610497510000|2021-01-13 00:25:10|82393.7|82368.7|82390.9|82365.9|82393.8|82368.8|82390.2|82365.2|35
1610497520000|2021-01-13 00:25:20|82390|82365|82389.4|82364.4|82390.1|82365.1|82388.8|82363.8|25
1610497530000|2021-01-13 00:25:30|82388.7|82363.7|82400.9|82350.9|82404.9|82365.4|82386.7|82350.9|26
1610497540000|2021-01-13 00:25:40|82401.8|82351.8|82401.1|82351.1|82402.3|82352.3|82399.9|82349.9|25
1610497550000|2021-01-13 00:25:50|82401.7|82351.7|82401.4|82351.4|82402|82352|82399.6|82349.6|25
1610497560000|2021-01-13 00:26:00|82401.7|82351.7|82400.5|82350.5|82401.7|82351.7|82399.6|82349.6|19
1610497570000|2021-01-13 00:26:10|82400.2|82350.2|82401.4|82351.4|82401.8|82351.8|82400.2|82350.2|19
1610497580000|2021-01-13 00:26:20|82401.3|82351.3|82386.9|82361.9|82401.3|82361.9|82384.7|82351.1|21
1610497590000|2021-01-13 00:26:30|82386.3|82361.3|82386.5|82361.5|82387.2|82362.2|82385.7|82360.7|24
1610497600000|2021-01-13 00:26:40|82387.2|82362.2|82390.2|82365.2|82403|82365.5|82386.5|82352|25
1610497610000|2021-01-13 00:26:50|82390.4|82365.4|82389.9|82364.9|82391.1|82366.1|82389|82364|19
1610497620000|2021-01-13 00:27:00|82389.7|82364.7|82390.3|82365.3|82390.6|82365.6|82389.5|82364.5|19
1610497630000|2021-01-13 00:27:10|82390.2|82365.2|82392.5|82367.5|82393|82368|82390.2|82365.2|23
1610497640000|2021-01-13 00:27:20|82392.6|82367.6|82393.4|82368.4|82393.4|82368.4|82392.5|82367.5|23
1610497650000|2021-01-13 00:27:30|82394.2|82369.2|82391.4|82366.4|82394.2|82369.2|82391.3|82366.3|19
1610497660000|2021-01-13 00:27:40|82391.5|82366.5|82390.4|82365.4|82391.7|82366.7|82389.6|82364.6|17
1610497670000|2021-01-13 00:27:50|82390.2|82365.2|82391.9|82366.9|82391.9|82366.9|82390.1|82365.1|33
1610497680000|2021-01-13 00:28:00|82391.5|82366.5|82391.1|82366.1|82391.7|82366.7|82390.7|82365.7|24
1610497690000|2021-01-13 00:28:10|82391.2|82366.2|82392.2|82367.2|82392.5|82367.5|82391.2|82366.2|18
1610497700000|2021-01-13 00:28:20|82392.4|82367.4|82393.5|82368.5|82393.5|82368.5|82392.2|82367.2|26
1610497710000|2021-01-13 00:28:30|82393.4|82368.4|82395.2|82370.2|82407.2|82371|82393.1|82357.2|31
1610497720000|2021-01-13 00:28:40|82395.9|82370.9|82395.8|82370.8|82397|82372|82393.1|82368.1|30
1610497730000|2021-01-13 00:28:50|82396.1|82371.1|82399|82374|82399|82374|82394.7|82369.7|30
1610497740000|2021-01-13 00:29:00|82398.9|82373.9|82400.4|82375.4|82401|82376|82398.9|82373.9|27
1610497750000|2021-01-13 00:29:10|82400.3|82375.3|82406|82381|82406.4|82381.4|82400.3|82375.3|37
1610497760000|2021-01-13 00:29:20|82405.9|82380.9|82409.1|82384.1|82409.1|82384.1|82404.7|82379.7|29
1610497770000|2021-01-13 00:29:30|82409.2|82384.2|82412.9|82387.9|82413.7|82388.7|82409.2|82384.2|38
1610497780000|2021-01-13 00:29:40|82412.4|82387.4|82409.1|82384.1|82425.8|82387.8|82408.4|82373.9|30
1610497790000|2021-01-13 00:29:50|82409.6|82384.6|82410.2|82385.2|82410.8|82385.8|82408.3|82383.3|28
1610497800000|2021-01-13 00:30:00|82410.7|82385.7|82410.5|82385.5|82412.7|82387.7|82410.2|82385.2|25
1610497810000|2021-01-13 00:30:10|82410.6|82385.6|82410|82385|82410.7|82385.7|82409.2|82384.2|21
1610497820000|2021-01-13 00:30:20|82409.8|82384.8|82409|82384|82409.9|82384.9|82408.1|82383.1|27
1610497830000|2021-01-13 00:30:30|82408.8|82383.8|82407.9|82382.9|82409.2|82384.2|82407.1|82382.1|39
1610497840000|2021-01-13 00:30:40|82408.1|82383.1|82411.7|82386.7|82412.4|82387.4|82407.8|82382.8|37
1610497850000|2021-01-13 00:30:50|82411.9|82386.9|82412.9|82387.9|82412.9|82387.9|82411.9|82386.9|22
1610497860000|2021-01-13 00:31:00|82413|82388|82416.6|82391.6|82416.6|82391.6|82411.7|82386.7|43
1610497870000|2021-01-13 00:31:10|82416.5|82391.5|82420|82395|82420.4|82395.4|82416.5|82391.5|27
1610497880000|2021-01-13 00:31:20|82419.8|82394.8|82420.8|82395.8|82421|82396|82418.5|82393.5|31
1610497890000|2021-01-13 00:31:30|82420.6|82395.6|82419.9|82394.9|82420.7|82395.7|82418.9|82393.9|35
1610497900000|2021-01-13 00:31:40|82419.8|82394.8|82420|82395|82420|82395|82417.7|82392.7|27
1610497910000|2021-01-13 00:31:50|82420.1|82395.1|82420|82395|82420.7|82395.7|82419.3|82394.3|20
1610497920000|2021-01-13 00:32:00|82420.2|82395.2|82423.6|82398.6|82423.7|82398.7|82420.2|82395.2|28
1610497930000|2021-01-13 00:32:10|82423.8|82398.8|82425.8|82400.8|82427|82402|82423.7|82398.7|35
1610497940000|2021-01-13 00:32:20|82426.2|82401.2|82428.7|82403.7|82428.7|82403.7|82425.6|82400.6|31
1610497950000|2021-01-13 00:32:30|82429|82404|82426.7|82401.7|82429.6|82404.6|82426.3|82401.3|45
1610497960000|2021-01-13 00:32:40|82426.6|82401.6|82416.5|82391.5|82426.8|82401.8|82416.5|82391.5|35
1610497970000|2021-01-13 00:32:50|82413.5|82388.5|82414.3|82389.3|82431.3|82390.6|82413.5|82378.5|29
1610497980000|2021-01-13 00:33:00|82414.4|82389.4|82414.1|82389.1|82414.7|82389.7|82413.9|82388.9|20
1610497990000|2021-01-13 00:33:10|82414.5|82389.5|82413.5|82388.5|82415.6|82390.6|82413|82388|21
1610498000000|2021-01-13 00:33:20|82413.2|82388.2|82415.2|82390.2|82415.4|82390.4|82413.1|82388.1|14
1610498010000|2021-01-13 00:33:30|82414.9|82389.9|82414.9|82389.9|82415.4|82390.4|82414.7|82389.7|13
1610498020000|2021-01-13 00:33:40|82415.3|82390.3|82415.9|82390.9|82416|82391|82414.8|82389.8|23
1610498030000|2021-01-13 00:33:50|82415.8|82390.8|82414.8|82389.8|82415.8|82390.8|82414.5|82389.5|18
1610498040000|2021-01-13 00:34:00|82415.6|82390.6|82413.9|82388.9|82415.6|82390.6|82413.1|82388.1|15
1610498050000|2021-01-13 00:34:10|82413.7|82388.7|82409|82384|82413.7|82388.7|82409|82384|25
1610498060000|2021-01-13 00:34:20|82409.3|82384.3|82409.8|82384.8|82409.8|82384.8|82408.6|82383.6|15
1610498070000|2021-01-13 00:34:30|82410.1|82385.1|82408.7|82383.7|82410.1|82385.1|82408.2|82383.2|12
1610498080000|2021-01-13 00:34:40|82409.2|82384.2|82408.8|82383.8|82409.2|82384.2|82408.2|82383.2|13
1610498090000|2021-01-13 00:34:50|82408.7|82383.7|82409.4|82384.4|82409.4|82384.4|82408.1|82383.1|14
1610498100000|2021-01-13 00:35:00|82409.1|82384.1|82408.9|82383.9|82409.8|82384.8|82408.6|82383.6|14
1610498110000|2021-01-13 00:35:10|82409.2|82384.2|82408.8|82383.8|82410.8|82385.8|82408.6|82383.6|16
1610498120000|2021-01-13 00:35:20|82408.7|82383.7|82407.1|82382.1|82409.2|82384.2|82406.9|82381.9|29
1610498130000|2021-01-13 00:35:30|82406.9|82381.9|82398.6|82373.6|82406.9|82381.9|82396.8|82371.8|41
1610498140000|2021-01-13 00:35:40|82400.8|82375.8|82400.1|82375.1|82402.2|82377.2|82400|82375|37
1610498150000|2021-01-13 00:35:50|82400.4|82375.4|82401.3|82376.3|82401.8|82376.8|82399.6|82374.6|22
1610498160000|2021-01-13 00:36:00|82401.2|82376.2|82395.8|82370.8|82401.5|82376.5|82394.7|82369.7|43
1610498170000|2021-01-13 00:36:10|82395.6|82370.6|82410.8|82385.8|82411.7|82386.7|82395.6|82370.6|49
1610498180000|2021-01-13 00:36:20|82411|82386|82411.9|82386.9|82412.2|82387.2|82410.2|82385.2|32
1610498190000|2021-01-13 00:36:30|82411.7|82386.7|82411.3|82386.3|82425.3|82387.7|82411.1|82374.9|21
1610498200000|2021-01-13 00:36:40|82411|82386|82411.2|82386.2|82412.2|82387.2|82411|82386|13
1610498210000|2021-01-13 00:36:50|82411.9|82386.9|82410.6|82385.6|82412.1|82387.1|82409.9|82384.9|13
1610498220000|2021-01-13 00:37:00|82410.5|82385.5|82410|82385|82411.5|82386.5|82409.7|82384.7|9
1610498230000|2021-01-13 00:37:10|82409.4|82384.4|82411.1|82386.1|82411.3|82386.3|82409.3|82384.3|18
1610498240000|2021-01-13 00:37:20|82409.5|82384.5|82409|82384|82409.5|82384.5|82406.6|82381.6|18
1610498250000|2021-01-13 00:37:30|82406.9|82381.9|82406.8|82381.8|82408.5|82383.5|82405.8|82380.8|19
1610498260000|2021-01-13 00:37:40|82406.7|82381.7|82412.2|82387.2|82413.2|82388.2|82406|82381|27
1610498270000|2021-01-13 00:37:50|82412.6|82387.6|82410.8|82385.8|82416|82391|82410.3|82385.3|29
1610498280000|2021-01-13 00:38:00|82410.9|82385.9|82405.5|82380.5|82413.2|82388.2|82404.3|82379.3|32
1610498290000|2021-01-13 00:38:10|82405.1|82380.1|82410.2|82385.2|82410.7|82385.7|82405.1|82380.1|53
1610498300000|2021-01-13 00:38:20|82409.9|82384.9|82416.8|82391.8|82416.8|82391.8|82409|82384|45
1610498310000|2021-01-13 00:38:30|82417|82392|82416.4|82391.4|82417.4|82392.4|82415.8|82390.8|28
1610498320000|2021-01-13 00:38:40|82416.5|82391.5|82417.5|82392.5|82417.8|82392.8|82415.6|82390.6|35
1610498330000|2021-01-13 00:38:50|82417.4|82392.4|82416.4|82391.4|82417.8|82392.8|82416|82391|46
1610498340000|2021-01-13 00:39:00|82416.8|82391.8|82416.8|82391.8|82417.9|82392.9|82415.7|82390.7|45
1610498350000|2021-01-13 00:39:10|82417.8|82392.8|82418.4|82393.4|82418.9|82393.9|82417|82392|48
1610498360000|2021-01-13 00:39:20|82418.2|82393.2|82418.2|82393.2|82419.4|82394.4|82417.2|82392.2|33
1610498370000|2021-01-13 00:39:30|82417.6|82392.6|82417.7|82392.7|82420|82395|82417.6|82392.6|23
1610498380000|2021-01-13 00:39:40|82417.9|82392.9|82418.8|82393.8|82420.4|82395.4|82417.9|82392.9|23
1610498390000|2021-01-13 00:39:50|82419.3|82394.3|82419.9|82394.9|82421.3|82396.3|82419|82394|27
1610498400000|2021-01-13 00:40:00|82420|82395|82420|82395|82420.9|82395.9|82419.3|82394.3|23
1610498410000|2021-01-13 00:40:10|82419.3|82394.3|82422.1|82397.1|82422.7|82397.7|82418.5|82393.5|29
1610498420000|2021-01-13 00:40:20|82422.4|82397.4|82423.6|82398.6|82424.3|82399.3|82420.8|82395.8|41
1610498430000|2021-01-13 00:40:30|82423.9|82398.9|82423.1|82398.1|82424.2|82399.2|82421.9|82396.9|40
1610498440000|2021-01-13 00:40:40|82423|82398|82425.1|82400.1|82425.1|82400.1|82422.4|82397.4|21
1610498450000|2021-01-13 00:40:50|82424.5|82399.5|82421.7|82396.7|82424.7|82399.7|82421.7|82396.7|22
1610498460000|2021-01-13 00:41:00|82422.1|82397.1|82420|82395|82423.3|82398.3|82419.7|82394.7|32
1610498470000|2021-01-13 00:41:10|82419.9|82394.9|82417.6|82392.6|82430.6|82395.5|82416.5|82380.5|42
1610498480000|2021-01-13 00:41:20|82417.5|82392.5|82419|82394|82419|82394|82415.3|82390.3|28
1610498490000|2021-01-13 00:41:30|82418.5|82393.5|82417.3|82392.3|82418.9|82393.9|82416.7|82391.7|21
1610498500000|2021-01-13 00:41:40|82417.2|82392.2|82417.1|82392.1|82417.6|82392.6|82416.5|82391.5|14
1610498510000|2021-01-13 00:41:50|82417.5|82392.5|82417.1|82392.1|82418.7|82393.7|82416.8|82391.8|14
1610498520000|2021-01-13 00:42:00|82417.7|82392.7|82418.2|82393.2|82418.7|82393.7|82417.3|82392.3|14
1610498530000|2021-01-13 00:42:10|82419.1|82394.1|82419.2|82394.2|82419.2|82394.2|82416.4|82391.4|34
1610498540000|2021-01-13 00:42:20|82419|82394|82417.4|82392.4|82419|82394|82417.4|82392.4|18
1610498550000|2021-01-13 00:42:30|82416.9|82391.9|82418|82393|82419.3|82394.3|82416.9|82391.9|13
1610498560000|2021-01-13 00:42:40|82418.1|82393.1|82417.5|82392.5|82419.6|82394.6|82417.5|82392.5|16
1610498570000|2021-01-13 00:42:50|82417.6|82392.6|82413.5|82388.5|82419.1|82394.1|82409.7|82384.7|28
1610498580000|2021-01-13 00:43:00|82413.7|82388.7|82413.3|82388.3|82414.1|82389.1|82411.2|82386.2|13
1610498590000|2021-01-13 00:43:10|82413.7|82388.7|82412.9|82387.9|82413.7|82388.7|82410.8|82385.8|12
1610498600000|2021-01-13 00:43:20|82413.3|82388.3|82416.5|82391.5|82417.9|82392.9|82413.3|82388.3|13
1610498610000|2021-01-13 00:43:30|82417.1|82392.1|82414.3|82389.3|82417.3|82392.3|82412.9|82387.9|22
1610498620000|2021-01-13 00:43:40|82413.8|82388.8|82416.8|82391.8|82417.8|82392.8|82412.2|82387.2|20
1610498630000|2021-01-13 00:43:50|82417.3|82392.3|82415.4|82390.4|82417.4|82392.4|82414.2|82389.2|21
1610498640000|2021-01-13 00:44:00|82414.6|82389.6|82416|82391|82416.1|82391.1|82413.9|82388.9|17
1610498650000|2021-01-13 00:44:10|82415.4|82390.4|82415.5|82390.5|82416.4|82391.4|82413.9|82388.9|24
1610498660000|2021-01-13 00:44:20|82416.3|82391.3|82414.6|82389.6|82417.5|82392.5|82413.2|82388.2|22
1610498670000|2021-01-13 00:44:30|82415.2|82390.2|82415|82390|82416.8|82391.8|82414.1|82389.1|17
1610498680000|2021-01-13 00:44:40|82415.8|82390.8|82419.2|82394.2|82419.2|82394.2|82414.2|82389.2|15
1610498690000|2021-01-13 00:44:50|82420.6|82395.6|82416.4|82391.4|82420.6|82395.6|82416.3|82391.3|14
1610498700000|2021-01-13 00:45:00|82416.5|82391.5|82417.6|82392.6|82418.2|82393.2|82416.5|82391.5|16
1610498710000|2021-01-13 00:45:10|82416.5|82391.5|82418.2|82393.2|82418.5|82393.5|82416.5|82391.5|10
1610498720000|2021-01-13 00:45:20|82417.7|82392.7|82411.9|82386.9|82419|82394|82410|82385|30
1610498730000|2021-01-13 00:45:30|82412.2|82387.2|82410.8|82385.8|82412.2|82387.2|82409.9|82384.9|11
1610498740000|2021-01-13 00:45:40|82410.9|82385.9|82410.7|82385.7|82412.5|82387.5|82410.7|82385.7|9
1610498750000|2021-01-13 00:45:50|82410.8|82385.8|82410.6|82385.6|82410.9|82385.9|82408.4|82383.4|15
1610498760000|2021-01-13 00:46:00|82410.1|82385.1|82408.7|82383.7|82410.3|82385.3|82408|82383|26
1610498770000|2021-01-13 00:46:10|82408|82383|82407.8|82382.8|82409.4|82384.4|82406.8|82381.8|11
1610498780000|2021-01-13 00:46:20|82409|82384|82408|82383|82409.3|82384.3|82407.4|82382.4|11
1610498790000|2021-01-13 00:46:30|82408.3|82383.3|82409|82384|82409.7|82384.7|82407.4|82382.4|18
1610498800000|2021-01-13 00:46:40|82408.9|82383.9|82408.5|82383.5|82409.3|82384.3|82408.1|82383.1|15
1610498810000|2021-01-13 00:46:50|82407.1|82382.1|82409.4|82384.4|82409.4|82384.4|82407.1|82382.1|5
1610498820000|2021-01-13 00:47:00|82407.8|82382.8|82406.2|82381.2|82408.6|82383.6|82405.9|82380.9|28
1610498830000|2021-01-13 00:47:10|82406|82381|82403.1|82378.1|82408.9|82383.9|82403.1|82378.1|19
1610498840000|2021-01-13 00:47:20|82404|82379|82398.9|82373.9|82418.9|82380.5|82397.6|82368.9|24
1610498850000|2021-01-13 00:47:30|82399.9|82374.9|82392.8|82367.8|82399.9|82374.9|82392.3|82367.3|27
1610498860000|2021-01-13 00:47:40|82392.4|82367.4|82395.5|82370.5|82396.5|82371.5|82392|82367|22
1610498870000|2021-01-13 00:47:50|82395.6|82370.6|82395|82370|82395.6|82370.6|82394.1|82369.1|22
1610498880000|2021-01-13 00:48:00|82395.1|82370.1|82396.7|82371.7|82398.5|82373.5|82395.1|82370.1|16
1610498890000|2021-01-13 00:48:10|82398.1|82373.1|82401.8|82376.8|82403.5|82378.5|82397.3|82372.3|27
1610498900000|2021-01-13 00:48:20|82402.1|82377.1|82401.2|82376.2|82406.3|82381.3|82401.1|82376.1|34
1610498910000|2021-01-13 00:48:30|82400.9|82375.9|82400.5|82375.5|82401.6|82376.6|82400.2|82375.2|9
1610498920000|2021-01-13 00:48:40|82400.9|82375.9|82400.4|82375.4|82402|82377|82399.6|82374.6|19
1610498930000|2021-01-13 00:48:50|82400.8|82375.8|82400.8|82375.8|82401|82376|82399.8|82374.8|10
1610498940000|2021-01-13 00:49:00|82400.5|82375.5|82400|82375|82400.9|82375.9|82398.8|82373.8|13
1610498950000|2021-01-13 00:49:10|82401.9|82376.9|82401.5|82376.5|82403.2|82378.2|82401.5|82376.5|15
1610498960000|2021-01-13 00:49:20|82402.3|82377.3|82402.1|82377.1|82403.1|82378.1|82401.5|82376.5|21
1610498970000|2021-01-13 00:49:30|82402.8|82377.8|82402.8|82377.8|82403.6|82378.6|82402.4|82377.4|10
1610498980000|2021-01-13 00:49:40|82403|82378|82403.5|82378.5|82403.6|82378.6|82402.6|82377.6|9
1610498990000|2021-01-13 00:49:50|82402.4|82377.4|82403.2|82378.2|82403.7|82378.7|82402.4|82377.4|10
1610499000000|2021-01-13 00:50:00|82403.6|82378.6|82410.2|82385.2|82410.6|82385.6|82402.5|82377.5|46
1610499010000|2021-01-13 00:50:10|82412.4|82387.4|82411.5|82386.5|82414.3|82389.3|82411.1|82386.1|23
1610499020000|2021-01-13 00:50:20|82411.2|82386.2|82409.2|82384.2|82412.5|82387.5|82408.5|82383.5|27
1610499030000|2021-01-13 00:50:30|82408.9|82383.9|82408.3|82383.3|82411.6|82386.6|82408.1|82383.1|23
1610499040000|2021-01-13 00:50:40|82407.9|82382.9|82407.1|82382.1|82408.5|82383.5|82406.6|82381.6|20
1610499050000|2021-01-13 00:50:50|82407.3|82382.3|82402.6|82377.6|82407.8|82382.8|82401.8|82376.8|35
1610499060000|2021-01-13 00:51:00|82402.9|82377.9|82403.5|82378.5|82403.6|82378.6|82399.2|82374.2|23
1610499070000|2021-01-13 00:51:10|82403.4|82378.4|82403.4|82378.4|82404.4|82379.4|82403.3|82378.3|12
1610499080000|2021-01-13 00:51:20|82404|82379|82405.1|82380.1|82407.1|82382.1|82404|82379|22
1610499090000|2021-01-13 00:51:30|82405.4|82380.4|82403.6|82378.6|82405.4|82380.4|82403.6|82378.6|10
1610499100000|2021-01-13 00:51:40|82403.5|82378.5|82408|82383|82408.4|82383.4|82402.7|82377.7|22
1610499110000|2021-01-13 00:51:50|82408.3|82383.3|82406.7|82381.7|82409.4|82384.4|82406.6|82381.6|32
1610499120000|2021-01-13 00:52:00|82406.9|82381.9|82407|82382|82408.2|82383.2|82406.9|82381.9|17
1610499130000|2021-01-13 00:52:10|82405.3|82380.3|82403.2|82378.2|82405.3|82380.3|82401.5|82376.5|29
1610499140000|2021-01-13 00:52:20|82403.3|82378.3|82409.3|82384.3|82409.3|82384.3|82403.2|82378.2|23
1610499150000|2021-01-13 00:52:30|82409|82384|82458.1|82408.1|82460.9|82410.9|82409|82383.4|57
1610499160000|2021-01-13 00:52:40|82457.7|82407.7|82461.6|82411.6|82462|82412|82457.2|82407.2|36
1610499170000|2021-01-13 00:52:50|82460.8|82410.8|82472.7|82422.7|82472.7|82422.7|82460.7|82410.7|39
1610499180000|2021-01-13 00:53:00|82471.7|82421.7|82492.8|82442.8|82495.3|82445.3|82471.3|82421.3|65
1610499190000|2021-01-13 00:53:10|82492.3|82442.3|82501.1|82451.1|82505.6|82455.6|82492|82442|41
1610499200000|2021-01-13 00:53:20|82501.5|82451.5|82501.8|82451.8|82504.1|82454.1|82500.9|82450.9|30
1610499210000|2021-01-13 00:53:30|82502.1|82452.1|82501.5|82451.5|82502.1|82452.1|82499.1|82449.1|44
1610499220000|2021-01-13 00:53:40|82501.3|82451.3|82503.5|82453.5|82504.5|82454.5|82499.9|82449.9|45
1610499230000|2021-01-13 00:53:50|82503.3|82453.3|82502.7|82452.7|82505|82455|82501.7|82451.7|38
1610499240000|2021-01-13 00:54:00|82502.3|82452.3|82499.1|82449.1|82502.4|82452.4|82497.2|82447.2|50
1610499250000|2021-01-13 00:54:10|82496.1|82446.1|82448.3|82398.3|82496.3|82459.1|82441.3|82384.4|62
1610499260000|2021-01-13 00:54:20|82447.2|82397.2|82438|82388|82450.6|82400.6|82434.5|82384.5|74
1610499270000|2021-01-13 00:54:30|82437.6|82387.6|82435.6|82385.6|82442|82392|82432.1|82382.1|64
1610499280000|2021-01-13 00:54:40|82435.5|82385.5|82441.5|82391.5|82441.5|82391.5|82435|82385|47
1610499290000|2021-01-13 00:54:50|82443.1|82393.1|82436.3|82386.3|82445.5|82395.5|82435.9|82385.9|64
1610499300000|2021-01-13 00:55:00|82436.4|82386.4|82439.2|82389.2|82444.3|82394.3|82436.4|82386.4|50
1610499310000|2021-01-13 00:55:10|82441|82391|82434.8|82384.8|82441|82391|82431.6|82381.6|52
1610499320000|2021-01-13 00:55:20|82435.2|82385.2|82437.2|82387.2|82437.8|82387.8|82434.4|82384.4|20
1610499330000|2021-01-13 00:55:30|82436.8|82386.8|82434.3|82384.3|82439|82389|82433.7|82383.7|27
1610499340000|2021-01-13 00:55:40|82434.4|82384.4|82428.7|82378.7|82436.4|82386.4|82427|82377|45
1610499350000|2021-01-13 00:55:50|82427.9|82377.9|82429.5|82379.5|82430.4|82380.4|82425.4|82375.4|46
1610499360000|2021-01-13 00:56:00|82429|82379|82427.6|82377.6|82431.4|82381.4|82425.4|82375.4|45
1610499370000|2021-01-13 00:56:10|82427.9|82377.9|82445.4|82395.4|82451.9|82401.9|82422.8|82372.8|41
1610499380000|2021-01-13 00:56:20|82445.6|82395.6|82447.1|82397.1|82448.7|82398.7|82444.4|82394.4|55
1610499390000|2021-01-13 00:56:30|82446.4|82396.4|82446.6|82396.6|82448.9|82398.9|82446.2|82396.2|26
1610499400000|2021-01-13 00:56:40|82446.8|82396.8|82456.7|82406.7|82456.7|82406.7|82446.4|82396.4|54
1610499410000|2021-01-13 00:56:50|82457.2|82407.2|82472.9|82422.9|82474.9|82424.9|82453.9|82403.9|61
1610499420000|2021-01-13 00:57:00|82473.9|82423.9|82471|82421|82474.9|82424.9|82468.3|82418.3|69
1610499430000|2021-01-13 00:57:10|82470.9|82420.9|82470.7|82420.7|82479.7|82429.7|82468.1|82418.1|71
1610499440000|2021-01-13 00:57:20|82471.7|82421.7|82471.2|82421.2|82475.7|82425.7|82470.2|82420.2|47
1610499450000|2021-01-13 00:57:30|82471.5|82421.5|82472.7|82422.7|82478.4|82428.4|82471.2|82421.2|46
1610499460000|2021-01-13 00:57:40|82470.3|82420.3|82472.4|82422.4|82474.4|82424.4|82466.6|82416.6|40
1610499470000|2021-01-13 00:57:50|82471.8|82421.8|82465.8|82415.8|82473.5|82423.5|82465.5|82415.5|46
1610499480000|2021-01-13 00:58:00|82466.5|82416.5|82466.2|82416.2|82468.9|82418.9|82465.7|82415.7|16
1610499490000|2021-01-13 00:58:10|82466.1|82416.1|82463.7|82413.7|82466.6|82416.6|82462.8|82412.8|44
1610499500000|2021-01-13 00:58:20|82463.2|82413.2|82459.6|82409.6|82465.3|82415.3|82458.6|82408.6|37
1610499510000|2021-01-13 00:58:30|82460.2|82410.2|82459.5|82409.5|82463.1|82413.1|82457.3|82407.3|65
1610499520000|2021-01-13 00:58:40|82460.4|82410.4|82463.3|82413.3|82463.3|82413.3|82457.6|82407.6|44
1610499530000|2021-01-13 00:58:50|82463.2|82413.2|82461|82411|82468.7|82418.7|82458.6|82408.6|53
1610499540000|2021-01-13 00:59:00|82460.8|82410.8|82457.4|82407.4|82475.4|82413.4|82456.8|82401.8|43
1610499550000|2021-01-13 00:59:10|82457|82407|82457.9|82407.9|82458.3|82408.3|82453|82403|23
1610499560000|2021-01-13 00:59:20|82454.3|82404.3|82461.4|82411.4|82472.8|82412.8|82454|82402.8|23
1610499570000|2021-01-13 00:59:30|82461|82411|82463.9|82413.9|82470.3|82413.9|82453.4|82399.9|30
1610499580000|2021-01-13 00:59:40|82460.3|82410.3|82459.1|82409.1|82464.1|82414.1|82457.5|82407.5|34
1610499590000|2021-01-13 00:59:50|82458.5|82408.5|82461.9|82411.9|82476.2|82415.3|82457.9|82404.8|37
1610499600000|2021-01-13 01:00:00|82463.3|82413.3|82478.4|82402.8|82478.4|82415.1|82459|82402.4|60
1610499610000|2021-01-13 01:00:10|82477.7|82402.2|82480.2|82430.2|82480.6|82430.6|82455.4|82399.5|46
1610499620000|2021-01-13 01:00:20|82480.9|82430.9|82482.4|82432.4|82482.9|82432.9|82478.5|82428.5|45
1610499630000|2021-01-13 01:00:30|82478.1|82428.1|82466.8|82416.8|82479.1|82429.1|82466.8|82416.8|65
1610499640000|2021-01-13 01:00:40|82469.7|82419.7|82469.1|82419.1|82472.4|82422.4|82468.9|82418.9|46
1610499650000|2021-01-13 01:00:50|82469.3|82419.3|82466.6|82416.6|82469.7|82419.7|82466.3|82416.3|44
1610499660000|2021-01-13 01:01:00|82466.2|82416.2|82463.1|82413.1|82467.4|82422.4|82447.2|82408.1|64
1610499670000|2021-01-13 01:01:10|82463.7|82413.7|82449.4|82399.4|82464.9|82414.9|82448.2|82398.2|59
1610499680000|2021-01-13 01:01:20|82452.9|82402.9|82455.1|82405.1|82460.1|82410.1|82451.8|82401.8|53
1610499690000|2021-01-13 01:01:30|82455.2|82405.2|82458.4|82408.4|82458.4|82408.4|82450.5|82400.5|56
1610499700000|2021-01-13 01:01:40|82457.6|82407.6|82456.7|82406.7|82460.4|82410.4|82453.1|82403.1|54
1610499710000|2021-01-13 01:01:50|82453.1|82403.1|82457.3|82407.3|82461.1|82411.1|82445.1|82395.1|64
1610499720000|2021-01-13 01:02:00|82454.6|82404.6|82451.5|82401.5|82459.1|82418|82443|82398.3|76
1610499730000|2021-01-13 01:02:10|82452.2|82402.2|82455.7|82405.7|82461|82411|82452.2|82402.2|54
1610499740000|2021-01-13 01:02:20|82458.6|82408.6|82460.6|82410.6|82463.4|82413.4|82457.4|82407.4|52
1610499750000|2021-01-13 01:02:30|82460.1|82410.1|82471.6|82421.6|82473.5|82423.5|82455.4|82405.4|64
1610499760000|2021-01-13 01:02:40|82470|82420|82475.9|82425.9|82480|82430|82462.3|82412.3|74
1610499770000|2021-01-13 01:02:50|82477.3|82427.3|82479.3|82429.3|82485.9|82435.9|82464.9|82414.9|77
1610499780000|2021-01-13 01:03:00|82480.6|82430.6|82481|82431|82482.1|82432.1|82478.2|82428.2|43
1610499790000|2021-01-13 01:03:10|82480.9|82430.9|82480.5|82430.5|82480.9|82430.9|82477.9|82427.9|22
1610499800000|2021-01-13 01:03:20|82479.8|82429.8|82480.8|82430.8|82482.9|82432.9|82479.8|82429.8|27
1610499810000|2021-01-13 01:03:30|82481|82431|82479.1|82429.1|82482.6|82432.6|82477.5|82427.5|33
1610499820000|2021-01-13 01:03:40|82478.5|82428.5|82496.4|82446.4|82506|82456|82478.3|82428.3|43
1610499830000|2021-01-13 01:03:50|82496.8|82446.8|82498.5|82448.5|82498.5|82448.5|82495.3|82445.3|28
1610499840000|2021-01-13 01:04:00|82498.4|82448.4|82493.7|82443.7|82498.5|82448.5|82493.7|82443.7|37
1610499850000|2021-01-13 01:04:10|82492.9|82442.9|82493.4|82443.4|82496.9|82446.9|82492|82442|36
1610499860000|2021-01-13 01:04:20|82493.9|82443.9|82494.6|82444.6|82497.1|82447.1|82492.9|82442.9|31
1610499870000|2021-01-13 01:04:30|82493.4|82443.4|82495.1|82445.1|82495.2|82445.2|82492.2|82442.2|32
1610499880000|2021-01-13 01:04:40|82494.9|82444.9|82477|82427|82498.9|82448.9|82469.7|82419.7|43
1610499890000|2021-01-13 01:04:50|82476.2|82426.2|82451.8|82401.8|82478.1|82428.1|82448.2|82392.1|78
1610499900000|2021-01-13 01:05:00|82451.6|82401.6|82468.8|82396.3|82488.9|82438.9|82448.2|82396.3|77
1610499910000|2021-01-13 01:05:10|82457.3|82407.3|82450.8|82400.8|82470.2|82407.3|82450.6|82388.6|53
1610499920000|2021-01-13 01:05:20|82451.6|82401.6|82447.5|82397.5|82452.8|82402.8|82446.1|82396.1|37
1610499930000|2021-01-13 01:05:30|82447.8|82397.8|82446.6|82396.6|82448.2|82398.2|82445.3|82395.3|27
1610499940000|2021-01-13 01:05:40|82445.9|82395.9|82445.6|82395.6|82448.9|82398.9|82436.3|82386.3|44
1610499950000|2021-01-13 01:05:50|82445.7|82395.7|82447.7|82397.7|82447.7|82397.7|82441.6|82391.6|21
1610499960000|2021-01-13 01:06:00|82448|82398|82453.9|82403.9|82454.8|82404.8|82445.4|82395.4|49
1610499970000|2021-01-13 01:06:10|82453.7|82403.7|82467.2|82417.2|82468.4|82418.4|82446.9|82396.9|70
1610499980000|2021-01-13 01:06:20|82466.8|82416.8|82467.3|82417.3|82469.8|82419.8|82463.6|82413.6|54
1610499990000|2021-01-13 01:06:30|82467.4|82417.4|82461.5|82411.5|82468|82418|82450.9|82400.9|50
1610500000000|2021-01-13 01:06:40|82461.1|82411.1|82454.7|82404.7|82463.5|82413.5|82454.7|82404.7|47
1610500010000|2021-01-13 01:06:50|82454.9|82404.9|82451.4|82401.4|82454.9|82404.9|82449.1|82399.1|35
1610500020000|2021-01-13 01:07:00|82451.5|82401.5|82448.6|82398.6|82451.7|82401.7|82447.9|82397.9|24
1610500030000|2021-01-13 01:07:10|82448.2|82398.2|82467|82417|82484.2|82434.2|82448|82398|48
1610500040000|2021-01-13 01:07:20|82470.2|82420.2|82469.1|82419.1|82470.5|82420.5|82467.5|82417.5|17
1610500050000|2021-01-13 01:07:30|82467.8|82417.8|82472.3|82422.3|82472.9|82422.9|82467.8|82417.8|24
1610500060000|2021-01-13 01:07:40|82475.3|82425.3|82475.9|82425.9|82477.5|82427.5|82473.8|82423.8|39
1610500070000|2021-01-13 01:07:50|82475.6|82425.6|82474.3|82424.3|82476.4|82426.4|82472.1|82422.1|31
1610500080000|2021-01-13 01:08:00|82474|82424|82470.8|82420.8|82475.6|82425.6|82469.3|82419.3|41
1610500090000|2021-01-13 01:08:10|82470.1|82420.1|82471.5|82421.5|82471.9|82421.9|82467|82417|52
1610500100000|2021-01-13 01:08:20|82471.9|82421.9|82474.3|82424.3|82475.3|82425.3|82471.2|82421.2|43
1610500110000|2021-01-13 01:08:30|82474.1|82424.1|82471.5|82421.5|82474.8|82424.8|82471.2|82421.2|27
1610500120000|2021-01-13 01:08:40|82471.6|82421.6|82469.9|82419.9|82473.7|82423.7|82465.9|82415.9|40
1610500130000|2021-01-13 01:08:50|82469.8|82419.8|82472|82422|82472.2|82422.2|82468.4|82418.4|31
1610500140000|2021-01-13 01:09:00|82472.1|82422.1|82475.5|82425.5|82476|82426|82471.7|82421.7|37
1610500150000|2021-01-13 01:09:10|82476.1|82426.1|82466.3|82416.3|82476.1|82426.1|82464.6|82414.6|73
1610500160000|2021-01-13 01:09:20|82466.5|82416.5|82468.7|82418.7|82471.1|82421.1|82464.8|82414.8|58
1610500170000|2021-01-13 01:09:30|82469.5|82419.5|82468.5|82418.5|82473.1|82423.1|82467.4|82417.4|53
1610500180000|2021-01-13 01:09:40|82469.2|82419.2|82474.2|82424.2|82483.5|82433.5|82469.2|82419.2|40
1610500190000|2021-01-13 01:09:50|82472.2|82422.2|82455.4|82405.4|82472.7|82422.7|82451.8|82401.8|61
1610500200000|2021-01-13 01:10:00|82455.5|82405.5|82455.8|82405.8|82457.7|82407.7|82451.8|82401.8|41
1610500210000|2021-01-13 01:10:10|82455.7|82405.7|82461.3|82411.3|82465.2|82415.2|82454.9|82404.9|56
1610500220000|2021-01-13 01:10:20|82459.9|82409.9|82465.5|82415.5|82465.5|82415.5|82458.9|82408.9|30
1610500230000|2021-01-13 01:10:30|82465.4|82415.4|82465.2|82415.2|82476.1|82426.1|82462.8|82412.8|70
1610500240000|2021-01-13 01:10:40|82464.8|82414.8|82463.2|82413.2|82469.6|82419.6|82462.1|82412.1|43
1610500250000|2021-01-13 01:10:50|82462.5|82412.5|82462.5|82412.5|82464.9|82414.9|82462.3|82412.3|23
1610500260000|2021-01-13 01:11:00|82462.1|82412.1|82462|82412|82465.3|82415.3|82461.9|82411.9|42
1610500270000|2021-01-13 01:11:10|82461.8|82411.8|82468.5|82418.5|82469.9|82419.9|82461.8|82411.8|49
1610500280000|2021-01-13 01:11:20|82468.4|82418.4|82468|82418|82472.4|82422.4|82466|82416|39
1610500290000|2021-01-13 01:11:30|82468.2|82418.2|82468|82418|82468.2|82418.2|82465.9|82415.9|37
1610500300000|2021-01-13 01:11:40|82467.6|82417.6|82467.5|82417.5|82467.8|82417.8|82465.6|82415.6|17
1610500310000|2021-01-13 01:11:50|82467.8|82417.8|82467.4|82417.4|82467.8|82417.8|82465.5|82415.5|23
1610500320000|2021-01-13 01:12:00|82467.1|82417.1|82476.4|82426.4|82479.1|82438.3|82462.5|82415.8|47
1610500330000|2021-01-13 01:12:10|82476.6|82426.6|82463.9|82413.9|82476.6|82434.3|82455.3|82410.6|56
1610500340000|2021-01-13 01:12:20|82464.2|82414.2|82459|82409|82465.1|82415.1|82459|82409|36
1610500350000|2021-01-13 01:12:30|82459.1|82409.1|82458.8|82408.8|82464.2|82414.2|82457.7|82407.7|40
1610500360000|2021-01-13 01:12:40|82459.7|82409.7|82464|82414|82464.8|82414.8|82459.7|82409.7|43
1610500370000|2021-01-13 01:12:50|82463.9|82413.9|82466|82416|82466.3|82416.3|82459.1|82409.1|41
1610500380000|2021-01-13 01:13:00|82465.7|82415.7|82463.4|82413.4|82465.7|82415.7|82460.7|82410.7|44
1610500390000|2021-01-13 01:13:10|82463.3|82413.3|82460.2|82410.2|82463.3|82413.3|82460.1|82410.1|31
1610500400000|2021-01-13 01:13:20|82459.6|82409.6|82457.2|82407.2|82460.9|82410.9|82455.3|82405.3|42
1610500410000|2021-01-13 01:13:30|82457.5|82407.5|82461.1|82411.1|82464.6|82414.6|82456.5|82406.5|45
1610500420000|2021-01-13 01:13:40|82460.8|82410.8|82455.3|82405.3|82463.6|82413.6|82455.3|82405.3|36
1610500430000|2021-01-13 01:13:50|82457|82407|82457.6|82407.6|82462.1|82412.1|82456|82406|44
1610500440000|2021-01-13 01:14:00|82457.4|82407.4|82458.2|82408.2|82459.7|82409.7|82457.2|82407.2|31
1610500450000|2021-01-13 01:14:10|82458.3|82408.3|82458.8|82408.8|82460|82410|82457.3|82407.3|33
1610500460000|2021-01-13 01:14:20|82460.1|82410.1|82458.1|82408.1|82460.1|82410.1|82458|82408|36
1610500470000|2021-01-13 01:14:30|82457.8|82407.8|82458.5|82408.5|82465.1|82415.1|82457.3|82407.3|45
1610500480000|2021-01-13 01:14:40|82458.9|82408.9|82460.4|82410.4|82460.4|82410.4|82458.9|82408.9|41
1610500490000|2021-01-13 01:14:50|82460.3|82410.3|82460.7|82410.7|82461.4|82411.4|82459|82409|20
1610500500000|2021-01-13 01:15:00|82460.3|82410.3|82460.8|82410.8|82463|82413|82456.3|82406.3|43
1610500510000|2021-01-13 01:15:10|82460.6|82410.6|82461.4|82411.4|82462|82412|82457.4|82407.4|47
1610500520000|2021-01-13 01:15:20|82461.7|82411.7|82465.2|82415.2|82467.1|82417.1|82459.4|82409.4|47
1610500530000|2021-01-13 01:15:30|82465.1|82415.1|82464.7|82414.7|82465.1|82415.1|82460.9|82410.9|43
1610500540000|2021-01-13 01:15:40|82464.5|82414.5|82466.4|82416.4|82468|82418|82462.6|82412.6|58
1610500550000|2021-01-13 01:15:50|82466.6|82416.6|82465.1|82415.1|82467.9|82417.9|82462.9|82412.9|47
1610500560000|2021-01-13 01:16:00|82464.7|82414.7|82462.7|82412.7|82467.3|82417.3|82462.7|82412.7|32
1610500570000|2021-01-13 01:16:10|82462.4|82412.4|82460.6|82410.6|82470.3|82434.5|82451.3|82410.6|48
1610500580000|2021-01-13 01:16:20|82460.9|82410.9|82457.1|82407.1|82460.9|82410.9|82455.9|82405.9|33
1610500590000|2021-01-13 01:16:30|82455.9|82405.9|82463.7|82413.7|82463.7|82413.7|82453.3|82403.3|49
1610500600000|2021-01-13 01:16:40|82460.9|82410.9|82465.4|82415.4|82467.7|82417.7|82460.9|82410.9|51
1610500610000|2021-01-13 01:16:50|82465.5|82415.5|82463.3|82413.3|82469.3|82419.3|82462.3|82412.3|44
1610500620000|2021-01-13 01:17:00|82462.2|82412.2|82455.3|82405.3|82464.6|82423.1|82448.1|82405.3|42
1610500630000|2021-01-13 01:17:10|82455.4|82405.4|82459.6|82409.6|82459.6|82409.6|82455.4|82405.4|32
1610500640000|2021-01-13 01:17:20|82459|82409|82459.5|82409.5|82459.9|82409.9|82458.4|82408.4|35
1610500650000|2021-01-13 01:17:30|82457.3|82407.3|82463.2|82413.2|82464.1|82414.1|82452.9|82402.9|55
1610500660000|2021-01-13 01:17:40|82463.1|82413.1|82459.6|82409.6|82464.5|82414.5|82459.2|82409.2|39
1610500670000|2021-01-13 01:17:50|82460.4|82410.4|82459.5|82409.5|82460.7|82410.7|82459|82409|19
1610500680000|2021-01-13 01:18:00|82460.9|82410.9|82459.1|82409.1|82460.9|82410.9|82458|82408|28
1610500690000|2021-01-13 01:18:10|82459|82409|82452.1|82427.1|82466.9|82428.4|82444.1|82406.9|43
1610500700000|2021-01-13 01:18:20|82464.6|82414.6|82466|82416|82467.2|82427.5|82448|82409.4|45
1610500710000|2021-01-13 01:18:30|82464.5|82414.5|82465|82415|82466.1|82416.1|82462.7|82412.7|17
1610500720000|2021-01-13 01:18:40|82464.4|82414.4|82469.8|82419.8|82469.8|82419.8|82464.4|82414.4|22
1610500730000|2021-01-13 01:18:50|82469.4|82419.4|82486.2|82436.2|82494.4|82444.4|82469.4|82419.4|67
1610500740000|2021-01-13 01:19:00|82486.4|82436.4|82488.7|82438.7|82494.1|82444.1|82486.4|82436.4|67
1610500750000|2021-01-13 01:19:10|82488.8|82438.8|82510.7|82460.7|82515.4|82465.4|82487.8|82437.8|63
1610500760000|2021-01-13 01:19:20|82510.3|82460.3|82512.3|82462.3|82517.3|82467.3|82506.6|82456.6|69
1610500770000|2021-01-13 01:19:30|82513|82463|82522.3|82472.3|82523.1|82473.1|82511.1|82461.1|58
1610500780000|2021-01-13 01:19:40|82521.1|82471.1|82524.3|82474.3|82525.9|82475.9|82520|82470|59
1610500790000|2021-01-13 01:19:50|82523.4|82473.4|82527.4|82477.4|82527.5|82477.5|82521.6|82471.6|63
1610500800000|2021-01-13 01:20:00|82526.6|82476.6|82530.2|82480.2|82531.3|82481.3|82525|82475|62
1610500810000|2021-01-13 01:20:10|82529.2|82479.2|82528.1|82478.1|82531.2|82481.2|82523.1|82473.1|60
1610500820000|2021-01-13 01:20:20|82528.7|82478.7|82526.4|82476.4|82530.7|82480.7|82524.7|82474.7|56
1610500830000|2021-01-13 01:20:30|82529.2|82479.2|82521.8|82471.8|82533|82483|82520.2|82470.2|60
1610500840000|2021-01-13 01:20:40|82522|82472|82526.8|82476.8|82528|82478|82519.4|82469.4|65
1610500850000|2021-01-13 01:20:50|82526.2|82476.2|82519.5|82469.5|82527.3|82477.3|82515.1|82465.1|63
1610500860000|2021-01-13 01:21:00|82518.2|82468.2|82508.1|82458.1|82522.8|82472.8|82507.7|82457.7|52
1610500870000|2021-01-13 01:21:10|82509.2|82459.2|82500.9|82450.9|82511.7|82461.7|82492.5|82442.5|57
1610500880000|2021-01-13 01:21:20|82495.7|82445.7|82493|82443|82500.1|82450.1|82493|82443|51
1610500890000|2021-01-13 01:21:30|82492.4|82442.4|82482.4|82432.4|82497.4|82447.4|82479.7|82429.7|62
1610500900000|2021-01-13 01:21:40|82482|82432|82463.5|82413.5|82487|82437|82459.5|82409.5|77
1610500910000|2021-01-13 01:21:50|82464.8|82414.8|82456.7|82406.7|82465.3|82415.3|82449.8|82399.8|66
1610500920000|2021-01-13 01:22:00|82456.3|82406.3|82458.1|82408.1|82458.5|82408.5|82455.4|82405.4|37
1610500930000|2021-01-13 01:22:10|82457.8|82407.8|82460|82410|82460|82410|82455.3|82405.3|43
1610500940000|2021-01-13 01:22:20|82460.1|82410.1|82459.4|82409.4|82461.8|82411.8|82454.3|82404.3|55
1610500950000|2021-01-13 01:22:30|82459.7|82409.7|82459.2|82409.2|82461.5|82411.5|82456.7|82406.7|48
1610500960000|2021-01-13 01:22:40|82458.8|82408.8|82456.9|82406.9|82460|82410|82456.9|82406.9|61
1610500970000|2021-01-13 01:22:50|82457.4|82407.4|82459.5|82409.5|82460.5|82410.5|82456.2|82406.2|38
1610500980000|2021-01-13 01:23:00|82459.6|82409.6|82459.1|82409.1|82460.5|82410.5|82457.2|82407.2|35
1610500990000|2021-01-13 01:23:10|82458.6|82408.6|82468.5|82418.5|82472.7|82422.7|82456.6|82406.6|53
1610501000000|2021-01-13 01:23:20|82468.7|82418.7|82472|82422|82473|82423|82464.8|82414.8|54
1610501010000|2021-01-13 01:23:30|82471.9|82421.9|82477.8|82427.8|82480.2|82430.2|82471.4|82421.4|70
1610501020000|2021-01-13 01:23:40|82478|82428|82481.9|82431.9|82483.4|82433.4|82475|82425|76
1610501030000|2021-01-13 01:23:50|82481.3|82431.3|82478.6|82428.6|82483.9|82433.9|82477.7|82427.7|53
1610501040000|2021-01-13 01:24:00|82477.6|82427.6|82484.2|82434.2|82486.5|82436.5|82476.7|82426.7|67
1610501050000|2021-01-13 01:24:10|82483.5|82433.5|82481.2|82431.2|82485.3|82435.3|82480.1|82430.1|41
1610501060000|2021-01-13 01:24:20|82481.3|82431.3|82481.7|82431.7|82483.2|82433.2|82479.8|82429.8|43
1610501070000|2021-01-13 01:24:30|82482.9|82432.9|82481|82431|82488.7|82438.7|82481|82431|60
1610501080000|2021-01-13 01:24:40|82480.7|82430.7|82481.2|82431.2|82485.4|82435.4|82479.3|82429.3|64
1610501090000|2021-01-13 01:24:50|82481.4|82431.4|82482.4|82432.4|82484.3|82434.3|82480.2|82430.2|52
1610501100000|2021-01-13 01:25:00|82482|82432|82474.3|82424.3|82482.8|82432.8|82471.5|82421.5|62
1610501110000|2021-01-13 01:25:10|82474.4|82424.4|82472.3|82422.3|82475.2|82425.2|82467.1|82417.1|56
1610501120000|2021-01-13 01:25:20|82473.2|82423.2|82474.6|82424.6|82475.2|82425.2|82467.5|82417.5|62
1610501130000|2021-01-13 01:25:30|82474.7|82424.7|82469.8|82419.8|82475.2|82425.2|82469.2|82419.2|51
1610501140000|2021-01-13 01:25:40|82469.9|82419.9|82465.3|82415.3|82471.3|82421.3|82462.5|82412.5|71
1610501150000|2021-01-13 01:25:50|82467.2|82417.2|82459.7|82409.7|82468.3|82418.3|82458.5|82408.5|67
1610501160000|2021-01-13 01:26:00|82460|82410|82459.1|82409.1|82462|82412|82457.8|82407.8|55
1610501170000|2021-01-13 01:26:10|82459|82409|82452.9|82402.9|82459|82409|82450.6|82400.6|63
1610501180000|2021-01-13 01:26:20|82453.4|82403.4|82468.4|82418.4|82468.4|82418.4|82451|82401|58
1610501190000|2021-01-13 01:26:30|82467.7|82417.7|82460.1|82410.1|82468.2|82418.2|82455|82405|54
1610501200000|2021-01-13 01:26:40|82459|82409|82464.2|82414.2|82464.7|82414.7|82456.8|82406.8|63
1610501210000|2021-01-13 01:26:50|82463|82413|82467.1|82417.1|82467.2|82417.2|82459|82409|51
1610501220000|2021-01-13 01:27:00|82467.3|82417.3|82461.7|82411.7|82467.3|82417.3|82461.4|82411.4|45
1610501230000|2021-01-13 01:27:10|82461.1|82411.1|82464.4|82414.4|82464.5|82414.5|82460.6|82410.6|36
1610501240000|2021-01-13 01:27:20|82464.1|82414.1|82462.8|82412.8|82464.4|82414.4|82459.5|82409.5|28
1610501250000|2021-01-13 01:27:30|82463.5|82413.5|82474|82424|82478.3|82428.3|82461.5|82411.5|39
1610501260000|2021-01-13 01:27:40|82472.9|82422.9|82460.8|82410.8|82473.2|82423.2|82458.3|82408.3|58
1610501270000|2021-01-13 01:27:50|82461.3|82411.3|82462|82412|82463.2|82413.2|82457.9|82407.9|57
1610501280000|2021-01-13 01:28:00|82462.1|82412.1|82459.3|82409.3|82463.5|82413.5|82458.5|82408.5|47
1610501290000|2021-01-13 01:28:10|82459|82409|82457.3|82407.3|82464.2|82414.2|82456.6|82406.6|64
1610501300000|2021-01-13 01:28:20|82458.4|82408.4|82458.3|82408.3|82464.3|82414.3|82456.5|82406.5|73
1610501310000|2021-01-13 01:28:30|82457.8|82407.8|82457.2|82407.2|82461.9|82411.9|82451.3|82401.3|70
1610501320000|2021-01-13 01:28:40|82458.5|82408.5|82459.4|82409.4|82459.7|82409.7|82454.8|82404.8|51
1610501330000|2021-01-13 01:28:50|82459.1|82409.1|82456.6|82406.6|82461.9|82411.9|82454.5|82404.5|36
1610501340000|2021-01-13 01:29:00|82456.9|82406.9|82457.8|82407.8|82458.8|82408.8|82453|82403|38
1610501350000|2021-01-13 01:29:10|82452.6|82402.6|82454.6|82404.6|82458.9|82408.9|82449|82399|58
1610501360000|2021-01-13 01:29:20|82454.1|82404.1|82452.3|82402.3|82461.5|82411.5|82450.9|82400.9|62
1610501370000|2021-01-13 01:29:30|82453|82403|82444.6|82394.6|82453.3|82403.3|82441.8|82391.8|59
1610501380000|2021-01-13 01:29:40|82445.4|82395.4|82443|82393|82450.1|82400.1|82436.5|82386.5|55
1610501390000|2021-01-13 01:29:50|82442.7|82392.7|82435.7|82385.7|82443.9|82393.9|82435.5|82385.5|51
1610501400000|2021-01-13 01:30:00|82434.8|82384.8|82435|82385|82443|82393|82434.8|82384.8|64
1610501410000|2021-01-13 01:30:10|82434.9|82384.9|82427|82377|82435.2|82385.2|82425.3|82375.3|71
1610501420000|2021-01-13 01:30:20|82426.4|82376.4|82427.1|82377.1|82427.1|82377.1|82423.3|82373.3|50
1610501430000|2021-01-13 01:30:30|82427|82377|82421.5|82371.5|82427|82377|82421.5|82371.5|34
1610501440000|2021-01-13 01:30:40|82421.4|82371.4|82434.4|82384.4|82435.2|82385.2|82420.4|82370.4|33
1610501450000|2021-01-13 01:30:50|82436.4|82386.4|82431.6|82381.6|82436.4|82386.4|82428.1|82378.1|48
1610501460000|2021-01-13 01:31:00|82431|82381|82429.5|82379.5|82432.8|82382.8|82429.2|82379.2|47
1610501470000|2021-01-13 01:31:10|82429|82379|82438|82388|82440.9|82390.9|82424.4|82374.4|50
1610501480000|2021-01-13 01:31:20|82438.3|82388.3|82452.9|82402.9|82458.2|82408.2|82438.3|82388.3|75
1610501490000|2021-01-13 01:31:30|82452.7|82402.7|82457.8|82407.8|82461|82411|82448.1|82398.1|66
1610501500000|2021-01-13 01:31:40|82457.3|82407.3|82458.9|82408.9|82462.4|82412.4|82452.7|82402.7|59
1610501510000|2021-01-13 01:31:50|82459.3|82409.3|82462.2|82412.2|82463.3|82413.3|82452.5|82402.5|51
1610501520000|2021-01-13 01:32:00|82461.5|82411.5|82463.2|82413.2|82464.1|82414.1|82459.2|82409.2|46
1610501530000|2021-01-13 01:32:10|82463.4|82413.4|82467.3|82417.3|82467.4|82417.4|82461.1|82411.1|56
1610501540000|2021-01-13 01:32:20|82466.1|82416.1|82465.6|82415.6|82467.5|82417.5|82462.3|82412.3|43
1610501550000|2021-01-13 01:32:30|82466|82416|82466.5|82416.5|82468|82418|82464.2|82414.2|37
1610501560000|2021-01-13 01:32:40|82465.8|82415.8|82466.7|82416.7|82467.8|82417.8|82458.8|82408.8|54
1610501570000|2021-01-13 01:32:50|82467.1|82417.1|82449.9|82379.1|82468.1|82418.1|82440.4|82379.1|75
1610501580000|2021-01-13 01:33:00|82439|82389|82437.6|82387.6|82454.9|82393.2|82437.6|82381.9|54
1610501590000|2021-01-13 01:33:10|82436.5|82386.5|82437.1|82387.1|82447.5|82389.7|82434.1|82373.2|46
1610501600000|2021-01-13 01:33:20|82437.2|82387.2|82420.8|82370.8|82448.5|82387.2|82420|82370|47
1610501610000|2021-01-13 01:33:30|82422.4|82372.4|82422.7|82372.7|82423|82373|82419.2|82369.2|35
1610501620000|2021-01-13 01:33:40|82422.6|82372.6|82423.2|82373.2|82424.4|82374.4|82419.9|82369.9|31
1610501630000|2021-01-13 01:33:50|82423|82373|82411.3|82361.3|82431.4|82373.6|82410.9|82356.1|47
1610501640000|2021-01-13 01:34:00|82412.1|82362.1|82407.8|82357.8|82417.9|82367.9|82407.8|82357.8|50
1610501650000|2021-01-13 01:34:10|82425.5|82352.4|82416.8|82343.4|82426.3|82360.3|82397.2|82341.7|49
1610501660000|2021-01-13 01:34:20|82418.2|82342.7|82401.4|82351.4|82421.9|82354.5|82399.8|82340.4|61
1610501670000|2021-01-13 01:34:30|82400.9|82350.9|82399.9|82349.9|82415.9|82351.3|82394|82337.4|48
1610501680000|2021-01-13 01:34:40|82411|82340.3|82410.2|82360.2|82414.3|82364.3|82396.2|82339.7|62
1610501690000|2021-01-13 01:34:50|82412.4|82362.4|82409.6|82359.6|82417|82367|82409.2|82359.2|65
1610501700000|2021-01-13 01:35:00|82409.5|82359.5|82408.1|82358.1|82410.2|82360.2|82405.8|82355.8|47
1610501710000|2021-01-13 01:35:10|82408|82358|82399.2|82349.2|82408.7|82358.7|82399.2|82349.2|56
1610501720000|2021-01-13 01:35:20|82398.9|82348.9|82394.8|82344.8|82403.9|82353.9|82392.7|82342.7|54
1610501730000|2021-01-13 01:35:30|82394.3|82344.3|82397|82347|82398.8|82348.8|82392.9|82342.9|37
1610501740000|2021-01-13 01:35:40|82397.1|82347.1|82399|82349|82399.2|82349.2|82394.9|82344.9|47
1610501750000|2021-01-13 01:35:50|82398.9|82348.9|82409.8|82359.8|82412.2|82362.2|82397.4|82347.4|57
1610501760000|2021-01-13 01:36:00|82410|82360|82400.8|82350.8|82411.1|82361.1|82400.7|82350.7|65
1610501770000|2021-01-13 01:36:10|82400.2|82350.2|82404.9|82354.9|82411.6|82361.6|82400.2|82350.2|68
1610501780000|2021-01-13 01:36:20|82405.4|82355.4|82407.1|82357.1|82409.3|82359.3|82405.1|82355.1|64
1610501790000|2021-01-13 01:36:30|82406.3|82356.3|82413.8|82363.8|82416.8|82366.8|82404.5|82354.5|72
1610501800000|2021-01-13 01:36:40|82413.1|82363.1|82413.1|82363.1|82418.7|82368.7|82406.3|82356.3|74
1610501810000|2021-01-13 01:36:50|82411.3|82361.3|82419.6|82369.6|82420.6|82370.6|82407.1|82357.1|67
1610501820000|2021-01-13 01:37:00|82419.8|82369.8|82409.2|82359.2|82423.2|82373.2|82407|82357|65
1610501830000|2021-01-13 01:37:10|82408.7|82358.7|82419.7|82369.7|82424.1|82374.1|82406.1|82356.1|68
1610501840000|2021-01-13 01:37:20|82420.1|82370.1|82416.6|82366.6|82426.8|82376.8|82416.3|82366.3|62
1610501850000|2021-01-13 01:37:30|82416.3|82366.3|82423.4|82373.4|82424.5|82374.5|82412.2|82362.2|67
1610501860000|2021-01-13 01:37:40|82423.3|82373.3|82419.1|82369.1|82427.9|82377.9|82418.1|82368.1|65
1610501870000|2021-01-13 01:37:50|82419.8|82369.8|82419.5|82369.5|82421.6|82371.6|82419.5|82369.5|36
1610501880000|2021-01-13 01:38:00|82419.3|82369.3|82416.8|82366.8|82420.2|82370.2|82416|82366|47
1610501890000|2021-01-13 01:38:10|82416.7|82366.7|82405.5|82355.5|82419.4|82369.4|82403.7|82353.7|60
1610501900000|2021-01-13 01:38:20|82403.7|82353.7|82404.6|82354.6|82406.4|82356.4|82403.5|82353.5|41
1610501910000|2021-01-13 01:38:30|82405.1|82355.1|82407.6|82357.6|82411.8|82361.8|82404.9|82354.9|53
1610501920000|2021-01-13 01:38:40|82406.1|82356.1|82407.6|82357.6|82410.4|82360.4|82404.9|82354.9|54
1610501930000|2021-01-13 01:38:50|82408.2|82358.2|82407.4|82357.4|82411|82361|82406.6|82356.6|39
1610501940000|2021-01-13 01:39:00|82407.5|82357.5|82404|82354|82411.1|82361.1|82404|82354|52
1610501950000|2021-01-13 01:39:10|82402.7|82352.7|82405.9|82355.9|82408.5|82358.5|82398.2|82348.2|69
1610501960000|2021-01-13 01:39:20|82406|82356|82406.4|82356.4|82413.8|82363.8|82403.7|82353.7|63
1610501970000|2021-01-13 01:39:30|82406.7|82356.7|82405.5|82355.5|82409.3|82359.3|82402.6|82352.6|58
1610501980000|2021-01-13 01:39:40|82405.3|82355.3|82410.8|82360.8|82410.9|82360.9|82404|82354|39
1610501990000|2021-01-13 01:39:50|82406.5|82356.5|82406.1|82356.1|82410.8|82360.8|82405.2|82355.2|34
1610502000000|2021-01-13 01:40:00|82406|82356|82410.7|82360.7|82412.3|82362.3|82404.9|82354.9|49
1610502010000|2021-01-13 01:40:10|82409.9|82359.9|82409.7|82359.7|82410.5|82360.5|82406.1|82356.1|39
1610502020000|2021-01-13 01:40:20|82409.9|82359.9|82409.5|82359.5|82416.1|82366.1|82405.6|82355.6|58
1610502030000|2021-01-13 01:40:30|82405.7|82355.7|82405.7|82355.7|82411.4|82361.4|82403.3|82353.3|54
1610502040000|2021-01-13 01:40:40|82404.8|82354.8|82409.2|82359.2|82409.5|82359.5|82403.8|82353.8|31
1610502050000|2021-01-13 01:40:50|82407.8|82357.8|82409|82359|82411.8|82361.8|82403.3|82353.3|35
1610502060000|2021-01-13 01:41:00|82408.9|82358.9|82414.8|82364.8|82416.8|82366.8|82406.6|82356.6|58
1610502070000|2021-01-13 01:41:10|82415|82365|82409.2|82359.2|82415|82365|82404.8|82354.8|52
1610502080000|2021-01-13 01:41:20|82409.1|82359.1|82405.4|82355.4|82410.1|82360.1|82402.7|82352.7|40
1610502090000|2021-01-13 01:41:30|82405.3|82355.3|82412.8|82362.8|82413.6|82363.6|82404.2|82354.2|49
1610502100000|2021-01-13 01:41:40|82413.3|82363.3|82408.9|82358.9|82413.3|82363.3|82404.4|82354.4|44
1610502110000|2021-01-13 01:41:50|82409.1|82359.1|82414.3|82364.3|82416.8|82366.8|82403.9|82353.9|51
1610502120000|2021-01-13 01:42:00|82412.1|82362.1|82421.1|82371.1|82425.8|82375.8|82409.3|82359.3|66
1610502130000|2021-01-13 01:42:10|82419.1|82369.1|82414.7|82364.7|82422.6|82372.6|82411.9|82361.9|55
1610502140000|2021-01-13 01:42:20|82414.6|82364.6|82414.9|82364.9|82419.5|82369.5|82414.3|82364.3|28
1610502150000|2021-01-13 01:42:30|82414.5|82364.5|82412.7|82362.7|82416.2|82366.2|82412.4|82362.4|28
1610502160000|2021-01-13 01:42:40|82414|82364|82418.3|82368.3|82429|82368.9|82411.2|82357.6|46
1610502170000|2021-01-13 01:42:50|82417.1|82367.1|82414.9|82364.9|82417.1|82367.1|82410.2|82360.2|36
1610502180000|2021-01-13 01:43:00|82415.1|82365.1|82409.8|82359.8|82415.1|82365.1|82409.4|82359.4|22
1610502190000|2021-01-13 01:43:10|82409.7|82359.7|82408.2|82358.2|82413.6|82363.6|82407.7|82357.7|67
1610502200000|2021-01-13 01:43:20|82408.3|82358.3|82410.8|82360.8|82414.6|82364.6|82406|82356|33
1610502210000|2021-01-13 01:43:30|82410.7|82360.7|82413.2|82363.2|82413.7|82363.7|82408.2|82358.2|32
1610502220000|2021-01-13 01:43:40|82413.3|82363.3|82414.6|82364.6|82421|82371|82408.6|82358.6|17
1610502230000|2021-01-13 01:43:50|82417.2|82367.2|82418.6|82368.6|82419.8|82369.8|82416.4|82366.4|46
1610502240000|2021-01-13 01:44:00|82419.1|82369.1|82418.8|82368.8|82420.6|82370.6|82412.5|82362.5|49
1610502250000|2021-01-13 01:44:10|82418.9|82368.9|82416.3|82366.3|82419.5|82369.5|82414.9|82364.9|39
1610502260000|2021-01-13 01:44:20|82416.7|82366.7|82414|82364|82417.5|82367.5|82412|82362|36
1610502270000|2021-01-13 01:44:30|82414.1|82364.1|82413.5|82363.5|82417.6|82367.6|82411.9|82361.9|38
1610502280000|2021-01-13 01:44:40|82413|82363|82411.6|82361.6|82416.3|82366.3|82411.6|82361.6|29
1610502290000|2021-01-13 01:44:50|82411.9|82361.9|82417.2|82367.2|82433.6|82371.8|82411.1|82356.6|49
1610502300000|2021-01-13 01:45:00|82416.9|82366.9|82418.5|82368.5|82430.6|82369.2|82414.6|82356.5|64
1610502310000|2021-01-13 01:45:10|82417.8|82367.8|82420.6|82370.6|82421.5|82371.5|82416.3|82366.3|38
1610502320000|2021-01-13 01:45:20|82420.5|82370.5|82415.3|82365.3|82422.5|82372.5|82414|82364|44
1610502330000|2021-01-13 01:45:30|82412.7|82362.7|82416.7|82366.7|82418.4|82368.4|82411.2|82361.2|47
1610502340000|2021-01-13 01:45:40|82416.4|82366.4|82417.9|82367.9|82432.9|82368.1|82413.2|82354|32
1610502350000|2021-01-13 01:45:50|82416.1|82366.1|82413.6|82363.6|82417|82367|82411.8|82361.8|17
1610502360000|2021-01-13 01:46:00|82413.4|82363.4|82414.1|82364.1|82418.9|82368.9|82411.6|82361.6|41
1610502370000|2021-01-13 01:46:10|82412.8|82362.8|82418.4|82368.4|82426.8|82369.1|82412.5|82356.5|47
1610502380000|2021-01-13 01:46:20|82418.1|82368.1|82418.6|82368.6|82419.8|82369.8|82417.4|82367.4|53
1610502390000|2021-01-13 01:46:30|82418.5|82368.5|82413.8|82363.8|82418.6|82368.6|82409.8|82359.8|41
1610502400000|2021-01-13 01:46:40|82412.4|82362.4|82422.6|82372.6|82422.6|82372.6|82409.7|82359.7|47
1610502410000|2021-01-13 01:46:50|82422.8|82372.8|82413.9|82363.9|82434.8|82372.8|82413.8|82363.3|32
1610502420000|2021-01-13 01:47:00|82414.2|82364.2|82418|82368|82419.1|82369.1|82413.8|82363.8|28
1610502430000|2021-01-13 01:47:10|82417.6|82367.6|82415.5|82365.5|82418.2|82368.2|82413.2|82363.2|37
1610502440000|2021-01-13 01:47:20|82416|82366|82416.4|82366.4|82417.7|82367.7|82414|82364|36
1610502450000|2021-01-13 01:47:30|82416.2|82366.2|82418.3|82368.3|82418.9|82368.9|82412.6|82362.6|29
1610502460000|2021-01-13 01:47:40|82418.2|82368.2|82421.4|82371.4|82421.4|82371.4|82414.5|82364.5|50
1610502470000|2021-01-13 01:47:50|82418.7|82368.7|82412.9|82362.9|82420.8|82370.8|82412.9|82362.9|40
1610502480000|2021-01-13 01:48:00|82416.6|82366.6|82417.1|82367.1|82418.4|82368.4|82412.6|82362.6|39
1610502490000|2021-01-13 01:48:10|82417|82367|82414.4|82364.4|82418.3|82368.3|82412|82362|39
1610502500000|2021-01-13 01:48:20|82415.2|82365.2|82412.4|82362.4|82419.7|82369.7|82412.4|82362.4|52
1610502510000|2021-01-13 01:48:30|82412.7|82362.7|82414.6|82364.6|82418.8|82368.8|82409.8|82359.8|36
1610502520000|2021-01-13 01:48:40|82410.2|82360.2|82419.1|82369.1|82419.1|82369.1|82408.1|82358.1|61
1610502530000|2021-01-13 01:48:50|82417.4|82367.4|82418.3|82368.3|82419.9|82369.9|82412.7|82362.7|41
1610502540000|2021-01-13 01:49:00|82418.2|82368.2|82415.7|82365.7|82421.8|82371.8|82413|82363|37
1610502550000|2021-01-13 01:49:10|82415.5|82365.5|82413.7|82363.7|82418|82368|82411.7|82361.7|43
1610502560000|2021-01-13 01:49:20|82414.3|82364.3|82427|82377|82429.7|82379.7|82410.2|82360.2|60
1610502570000|2021-01-13 01:49:30|82427.2|82377.2|82421.9|82371.9|82437.6|82377.2|82420.1|82366.2|41
1610502580000|2021-01-13 01:49:40|82421.5|82371.5|82422.5|82372.5|82430.8|82380.8|82415.7|82365.7|61
1610502590000|2021-01-13 01:49:50|82423.8|82373.8|82422.4|82372.4|82433.8|82373.8|82419.9|82362.9|37
1610502600000|2021-01-13 01:50:00|82421.6|82371.6|82420.2|82370.2|82422|82372|82416.2|82366.2|28
1610502610000|2021-01-13 01:50:10|82420.1|82370.1|82415.8|82365.8|82422|82372|82413.3|82363.3|58
1610502620000|2021-01-13 01:50:20|82417.1|82367.1|82418.9|82368.9|82425.1|82375.1|82413.7|82363.7|43
1610502630000|2021-01-13 01:50:30|82417.8|82367.8|82423.8|82373.8|82423.8|82373.8|82415.3|82365.3|32
1610502640000|2021-01-13 01:50:40|82422.8|82372.8|82419.1|82369.1|82426.3|82376.3|82412.9|82362.9|57
1610502650000|2021-01-13 01:50:50|82417.7|82367.7|82412.4|82362.4|82417.7|82367.7|82411.8|82361.8|39
1610502660000|2021-01-13 01:51:00|82412.2|82362.2|82403.8|82353.8|82412.2|82362.2|82403.8|82353.8|43
1610502670000|2021-01-13 01:51:10|82402.4|82352.4|82401|82351|82405.2|82355.2|82399.7|82349.7|38
1610502680000|2021-01-13 01:51:20|82400.2|82350.2|82403.6|82353.6|82404.1|82354.1|82398.5|82348.5|39
1610502690000|2021-01-13 01:51:30|82403.7|82353.7|82399.4|82349.4|82404.9|82354.9|82399.4|82349.4|23
1610502700000|2021-01-13 01:51:40|82399.8|82349.8|82396.5|82346.5|82403.1|82353.1|82396.5|82346.5|19
1610502710000|2021-01-13 01:51:50|82397.6|82347.6|82395|82345|82399.4|82349.4|82395|82345|28
1610502720000|2021-01-13 01:52:00|82394.9|82344.9|82407.5|82357.5|82407.6|82357.6|82393.9|82343.9|43
1610502730000|2021-01-13 01:52:10|82406.3|82356.3|82411|82361|82419.5|82369.5|82405.2|82355.2|59
1610502740000|2021-01-13 01:52:20|82411.1|82361.1|82422.8|82372.8|82423|82373|82409.9|82359.9|29
1610502750000|2021-01-13 01:52:30|82422.9|82372.9|82423.9|82373.9|82433.5|82373.9|82421.7|82363.5|37
1610502760000|2021-01-13 01:52:40|82424|82374|82420.8|82370.8|82424.1|82374.1|82419.2|82369.2|21
1610502770000|2021-01-13 01:52:50|82421.2|82371.2|82420.3|82370.3|82427.4|82377.4|82419.1|82369.1|42
1610502780000|2021-01-13 01:53:00|82420.2|82370.2|82420|82370|82421.2|82371.2|82410.9|82360.9|44
1610502790000|2021-01-13 01:53:10|82420.4|82370.4|82419.5|82369.5|82423.6|82373.6|82414.3|82364.3|59
1610502800000|2021-01-13 01:53:20|82419.4|82369.4|82426.5|82376.5|82439.5|82378.5|82417|82367|63
1610502810000|2021-01-13 01:53:30|82426.7|82376.7|82427.7|82377.7|82440.9|82379.5|82424.4|82367|50
1610502820000|2021-01-13 01:53:40|82429.4|82379.4|82424.5|82374.5|82429.4|82379.4|82424.5|82374.5|49
1610502830000|2021-01-13 01:53:50|82424.9|82374.9|82422.5|82372.5|82424.9|82374.9|82420.7|82370.7|23
1610502840000|2021-01-13 01:54:00|82422.9|82372.9|82419.1|82369.1|82423.9|82373.9|82418.7|82368.7|22
1610502850000|2021-01-13 01:54:10|82418.6|82368.6|82433.1|82383.1|82433.1|82383.1|82418.2|82368.2|40
1610502860000|2021-01-13 01:54:20|82430|82380|82428.9|82378.9|82437.7|82387.7|82426.4|82376.4|65
1610502870000|2021-01-13 01:54:30|82429.9|82379.9|82420.7|82370.7|82429.9|82379.9|82420.7|82370.7|52
1610502880000|2021-01-13 01:54:40|82421.3|82371.3|82427.8|82377.8|82428.4|82378.4|82421.3|82371.3|35
1610502890000|2021-01-13 01:54:50|82428.1|82378.1|82430.8|82380.8|82433.1|82383.1|82425.9|82375.9|25
1610502900000|2021-01-13 01:55:00|82429.4|82379.4|82433.9|82383.9|82433.9|82383.9|82426.7|82376.7|26
1610502910000|2021-01-13 01:55:10|82445.9|82373.5|82425.4|82375.4|82445.9|82383.6|82425|82373.5|32
1610502920000|2021-01-13 01:55:20|82425.8|82375.8|82423.1|82373.1|82430.1|82380.1|82423.1|82373.1|38
1610502930000|2021-01-13 01:55:30|82423.9|82373.9|82418.9|82368.9|82425.1|82375.1|82418.5|82368.5|59
1610502940000|2021-01-13 01:55:40|82418.4|82368.4|82414.3|82364.3|82425|82375|82413.1|82363.1|61
1610502950000|2021-01-13 01:55:50|82414|82364|82416.6|82366.6|82417.7|82367.7|82412|82362|41
1610502960000|2021-01-13 01:56:00|82416.5|82366.5|82412.2|82362.2|82417|82367|82412.2|82362.2|30
1610502970000|2021-01-13 01:56:10|82415.3|82365.3|82414.8|82364.8|82417.1|82367.1|82412.1|82362.1|20
1610502980000|2021-01-13 01:56:20|82414.9|82364.9|82417.2|82367.2|82418.7|82368.7|82411.7|82361.7|38
1610502990000|2021-01-13 01:56:30|82417.3|82367.3|82415.6|82365.6|82418.3|82368.3|82415.4|82365.4|15
1610503000000|2021-01-13 01:56:40|82415.5|82365.5|82422.2|82372.2|82422.4|82372.4|82410.9|82360.9|52
1610503010000|2021-01-13 01:56:50|82422.3|82372.3|82418.9|82368.9|82423|82373|82416.4|82366.4|44
1610503020000|2021-01-13 01:57:00|82418.8|82368.8|82415.2|82365.2|82422.1|82372.1|82414.7|82364.7|50
1610503030000|2021-01-13 01:57:10|82415.9|82365.9|82416.7|82366.7|82417.7|82367.7|82411.7|82361.7|41
1610503040000|2021-01-13 01:57:20|82416|82366|82406.1|82356.1|82419.8|82369.8|82406.1|82356.1|64
1610503050000|2021-01-13 01:57:30|82404.6|82354.6|82401.9|82351.9|82407.6|82357.6|82401.3|82351.3|49
1610503060000|2021-01-13 01:57:40|82402|82352|82402.2|82352.2|82404.6|82354.6|82402|82352|34
1610503070000|2021-01-13 01:57:50|82402.3|82352.3|82406.8|82356.8|82406.8|82356.8|82402.1|82352.1|30
1610503080000|2021-01-13 01:58:00|82408.6|82358.6|82402.6|82352.6|82410.6|82360.6|82401.2|82351.2|35
1610503090000|2021-01-13 01:58:10|82401.7|82351.7|82402.8|82352.8|82425|82375|82401.7|82351.7|54
1610503100000|2021-01-13 01:58:20|82403.2|82353.2|82405.3|82355.3|82409.7|82359.7|82403.2|82353.2|38
1610503110000|2021-01-13 01:58:30|82405.9|82355.9|82418|82368|82418|82368|82404.9|82354.9|37
1610503120000|2021-01-13 01:58:40|82415.6|82365.6|82408.6|82358.6|82415.6|82365.6|82408|82358|42
1610503130000|2021-01-13 01:58:50|82409.2|82359.2|82411.3|82361.3|82411.3|82361.3|82403.9|82353.9|33
1610503140000|2021-01-13 01:59:00|82410.6|82360.6|82404.8|82354.8|82410.6|82360.6|82404.8|82354.8|35
1610503150000|2021-01-13 01:59:10|82405|82355|82413.9|82363.9|82415.8|82365.8|82405|82355|20
1610503160000|2021-01-13 01:59:20|82409.8|82359.8|82415.4|82365.4|82418.9|82368.9|82409.8|82359.8|45
1610503170000|2021-01-13 01:59:30|82414.6|82364.6|82409|82359|82414.7|82364.7|82408.8|82358.8|40
1610503180000|2021-01-13 01:59:40|82408.8|82358.8|82414.8|82364.8|82414.8|82364.8|82408.2|82358.2|27
1610503190000|2021-01-13 01:59:50|82413.3|82363.3|82408.5|82358.5|82413.3|82363.3|82408|82358|33
1610503200000|2021-01-13 02:00:00|82407.9|82357.9|82421.9|82371.9|82428.1|82378.1|82407|82357|59
1610503210000|2021-01-13 02:00:10|82421.4|82371.4|82413|82363|82429.9|82379.9|82408.9|82358.9|68
1610503220000|2021-01-13 02:00:20|82412.7|82362.7|82418.3|82368.3|82430.8|82374|82411.8|82359.4|58
1610503230000|2021-01-13 02:00:30|82418.2|82368.2|82420.1|82370.1|82432|82370.6|82414.3|82357.9|37
1610503240000|2021-01-13 02:00:40|82419.9|82369.9|82432.6|82362.2|82432.6|82372.2|82416.9|82361.3|34
1610503250000|2021-01-13 02:00:50|82434|82361.4|82423.9|82373.9|82435.6|82375.2|82418.6|82361.4|36
1610503260000|2021-01-13 02:01:00|82424.1|82374.1|82425.9|82375.9|82434.3|82377.2|82422.3|82362.5|32
1610503270000|2021-01-13 02:01:10|82443|82365.6|82424.8|82374.8|82443|82376.6|82415.9|82365.6|52
1610503280000|2021-01-13 02:01:20|82426.1|82376.1|82420.9|82370.9|82426.1|82376.1|82418.1|82368.1|51
1610503290000|2021-01-13 02:01:30|82420.8|82370.8|82439.8|82362.6|82440.7|82373.1|82416.7|82357.9|54
1610503300000|2021-01-13 02:01:40|82439.7|82361.8|82426.9|82376.9|82440.1|82377.3|82420.3|82361.8|41
1610503310000|2021-01-13 02:01:50|82427.7|82377.7|82424.1|82374.1|82428|82378|82424.1|82374.1|26
1610503320000|2021-01-13 02:02:00|82425.7|82375.7|82427.1|82377.1|82428.7|82378.7|82425.7|82375.7|40
1610503330000|2021-01-13 02:02:10|82426.6|82376.6|82430.7|82380.7|82432|82382|82426.4|82376.4|30
1610503340000|2021-01-13 02:02:20|82430.8|82380.8|82451.2|82373.1|82457|82385.6|82430.8|82369.4|55
1610503350000|2021-01-13 02:02:30|82452.1|82373.4|82457.5|82377.5|82459.3|82394.6|82434.8|82373.4|64
1610503360000|2021-01-13 02:02:40|82447.8|82377.3|82460.2|82375.6|82462.4|82387.5|82437.5|82373.5|38
1610503370000|2021-01-13 02:02:50|82458.7|82376.7|82449.3|82376.2|82458.7|82378.4|82448.4|82374.8|38
1610503380000|2021-01-13 02:03:00|82450|82375.7|82444.7|82373.1|82453.5|82388|82437.1|82372.7|29
1610503390000|2021-01-13 02:03:10|82444.6|82374.1|82454.9|82378.8|82456.7|82379.7|82444.4|82372.3|38
1610503400000|2021-01-13 02:03:20|82454|82379.8|82465.3|82372.2|82465.3|82393.5|82437.2|82372.2|50
1610503410000|2021-01-13 02:03:30|82466.5|82371.7|82452.9|82381.9|82466.5|82393.4|82438|82371.7|33
1610503420000|2021-01-13 02:03:40|82452.8|82382|82454.1|82382.6|82458.3|82394.5|82444|82379.5|43
1610503430000|2021-01-13 02:03:50|82454.7|82381.9|82456.1|82376.2|82456.3|82391.7|82438.1|82376.1|50
1610503440000|2021-01-13 02:04:00|82456|82376.6|82451.5|82370.1|82456.9|82377.5|82444.4|82368.4|45
1610503450000|2021-01-13 02:04:10|82451|82367.5|82452.5|82372.7|82457.5|82381.5|82431.5|82367.5|33
1610503460000|2021-01-13 02:04:20|82451.9|82373.2|82448.9|82375.8|82456.8|82376.2|82448.9|82372.3|42
1610503470000|2021-01-13 02:04:30|82450.1|82375.6|82452.2|82375.7|82452.9|82386|82432.6|82371.1|46
1610503480000|2021-01-13 02:04:40|82458.4|82373.6|82456.2|82376.4|82459.8|82391.2|82437.6|82371.5|50
1610503490000|2021-01-13 02:04:50|82456.3|82376.6|82436|82386|82458.9|82386.4|82431.6|82370.8|31
1610503500000|2021-01-13 02:05:00|82435.9|82385.9|82446.4|82371.8|82447|82385.9|82434.6|82371.8|32
1610503510000|2021-01-13 02:05:10|82445.3|82373|82450.2|82366.8|82450.7|82380|82429.7|82366.8|31
1610503520000|2021-01-13 02:05:20|82450.3|82366.5|82448.8|82367.7|82452.2|82383.5|82429|82366.5|56
1610503530000|2021-01-13 02:05:30|82448.9|82367.8|82445|82370.6|82450.9|82380.1|82428.5|82367.8|38
1610503540000|2021-01-13 02:05:40|82446.2|82371.6|82448|82369.8|82449|82381.5|82429.9|82369.8|47
1610503550000|2021-01-13 02:05:50|82443.6|82369.7|82431.1|82381.1|82451.6|82383.4|82429.8|82369.7|50
1610503560000|2021-01-13 02:06:00|82448.5|82369.6|82437.5|82387.5|82453.9|82387.5|82431.3|82369.6|33
1610503570000|2021-01-13 02:06:10|82437.9|82387.9|82439.1|82389.1|82439.1|82389.1|82436.7|82386.7|29
1610503580000|2021-01-13 02:06:20|82438.7|82388.7|82439.2|82389.2|82443|82393|82433.4|82383.4|42
1610503590000|2021-01-13 02:06:30|82439.1|82389.1|82438.2|82388.2|82439.7|82389.7|82437.5|82387.5|29
1610503600000|2021-01-13 02:06:40|82437.8|82387.8|82436.3|82386.3|82439.9|82389.9|82434.4|82384.4|50
1610503610000|2021-01-13 02:06:50|82436.7|82386.7|82433.2|82383.2|82437|82387|82433.2|82383.2|32
1610503620000|2021-01-13 02:07:00|82432.6|82382.6|82433.3|82383.3|82434|82384|82432.6|82382.6|11
1610503630000|2021-01-13 02:07:10|82437.3|82387.3|82434.9|82384.9|82450.8|82387.3|82432.3|82371.1|39
1610503640000|2021-01-13 02:07:20|82434.2|82384.2|82438|82388|82438.2|82388.2|82432.4|82382.4|31
1610503650000|2021-01-13 02:07:30|82437.4|82387.4|82434.5|82384.5|82437.4|82387.4|82433|82383|30
1610503660000|2021-01-13 02:07:40|82437|82387|82437.5|82387.5|82461.6|82388.9|82432.4|82373.7|38
1610503670000|2021-01-13 02:07:50|82440.2|82390.2|82439.9|82389.9|82440.9|82390.9|82432.6|82382.6|58
1610503680000|2021-01-13 02:08:00|82437.7|82387.7|82437.9|82387.9|82439.9|82389.9|82435.2|82385.2|37
1610503690000|2021-01-13 02:08:10|82438.7|82388.7|82437.9|82387.9|82449.3|82388.7|82429|82368.8|42
1610503700000|2021-01-13 02:08:20|82438|82388|82431.9|82381.9|82450.3|82388.1|82431.9|82376.2|25
1610503710000|2021-01-13 02:08:30|82431.7|82381.7|82450.7|82373.1|82456.5|82386.7|82431.7|82371.6|56
1610503720000|2021-01-13 02:08:40|82451.4|82374.8|82454.1|82378.7|82454.8|82388.9|82433.8|82374.8|37
1610503730000|2021-01-13 02:08:50|82454|82378.8|82438.2|82388.2|82454.2|82390.1|82435.3|82378.8|42
1610503740000|2021-01-13 02:09:00|82438|82388|82434.8|82384.8|82440.7|82390.7|82433.5|82383.5|37
1610503750000|2021-01-13 02:09:10|82434.2|82384.2|82437.9|82387.9|82448.7|82388.8|82434.2|82376|33
1610503760000|2021-01-13 02:09:20|82438.2|82388.2|82437.5|82387.5|82448.4|82390.7|82437.1|82378.1|27
1610503770000|2021-01-13 02:09:30|82437.7|82387.7|82435.1|82385.1|82439.5|82389.5|82435.1|82385.1|28
1610503780000|2021-01-13 02:09:40|82435.7|82385.7|82439.8|82389.8|82447.9|82390.7|82434.1|82375.4|24
1610503790000|2021-01-13 02:09:50|82440.6|82390.6|82431.8|82381.8|82440.6|82390.6|82431.8|82381.8|40
1610503800000|2021-01-13 02:10:00|82432.2|82382.2|82454.8|82379.6|82454.8|82390.1|82431|82378.8|46
1610503810000|2021-01-13 02:10:10|82441.6|82391.6|82449.7|82377|82453.9|82393.5|82436.4|82377|41
1610503820000|2021-01-13 02:10:20|82437.4|82387.4|82435.2|82385.2|82452|82390.8|82433.4|82375.6|40
1610503830000|2021-01-13 02:10:30|82437.1|82387.1|82444.1|82372.7|82452.4|82391|82432|82372|52
1610503840000|2021-01-13 02:10:40|82446.7|82371.1|82449.9|82372.9|82450.5|82383.8|82433|82368.9|43
1610503850000|2021-01-13 02:10:50|82449.6|82372.8|82450.5|82376.6|82452.5|82386.4|82432.3|82371.4|29
1610503860000|2021-01-13 02:11:00|82434.5|82384.5|82454.5|82382.2|82455.2|82389.6|82434.4|82377.9|38
1610503870000|2021-01-13 02:11:10|82439.3|82389.3|82438.3|82388.3|82459|82390.3|82438.3|82381.8|25
1610503880000|2021-01-13 02:11:20|82437.6|82387.6|82437.5|82387.5|82458.2|82395.7|82436|82379.7|32
1610503890000|2021-01-13 02:11:30|82437.4|82387.4|82438.5|82388.5|82439.4|82389.4|82436.5|82386.5|34
1610503900000|2021-01-13 02:11:40|82438|82388|82435.9|82385.9|82440.4|82390.4|82435.9|82385.9|25
1610503910000|2021-01-13 02:11:50|82435.4|82385.4|82443.6|82373.3|82452.3|82385.4|82432.8|82369.8|26
1610503920000|2021-01-13 02:12:00|82432.7|82382.7|82431.9|82381.9|82444.9|82382.9|82431.2|82370.6|21
1610503930000|2021-01-13 02:12:10|82432.3|82382.3|82432.6|82382.6|82432.9|82382.9|82431.5|82381.5|19
1610503940000|2021-01-13 02:12:20|82432.2|82382.2|82430.3|82380.3|82432.2|82382.2|82428.1|82378.1|19
1610503950000|2021-01-13 02:12:30|82429.9|82379.9|82430.3|82380.3|82431.4|82381.4|82429.1|82379.1|17
1610503960000|2021-01-13 02:12:40|82430.1|82380.1|82430.4|82380.4|82430.9|82380.9|82428.6|82378.6|25
1610503970000|2021-01-13 02:12:50|82431|82381|82454|82375.3|82460.3|82386|82431|82369.3|36
1610503980000|2021-01-13 02:13:00|82438.7|82388.7|82453.2|82380.7|82457|82392.3|82433.6|82373.2|31
1610503990000|2021-01-13 02:13:10|82442|82392|82454.4|82383.3|82456.8|82395.1|82437.2|82377.6|45
1610504000000|2021-01-13 02:13:20|82450.2|82378.7|82445.7|82373|82455|82395.1|82433.7|82372.7|66
1610504010000|2021-01-13 02:13:30|82433.8|82383.8|82428.5|82378.5|82445.9|82383.8|82428.2|82371.1|26
1610504020000|2021-01-13 02:13:40|82428.6|82378.6|82422.6|82372.6|82442.7|82378.9|82422.6|82370|28
1610504030000|2021-01-13 02:13:50|82436.4|82362.7|82440.8|82359.3|82443.6|82374|82420.7|82358.3|40
1610504040000|2021-01-13 02:14:00|82439.2|82360.3|82438.9|82360.9|82439.2|82369.2|82417.5|82360.1|45
1610504050000|2021-01-13 02:14:10|82438.8|82360.7|82432.8|82359|82440.2|82370.8|82415|82355.6|57
1610504060000|2021-01-13 02:14:20|82433.5|82359.1|82431.8|82361.1|82435.6|82368.9|82416.1|82355.8|50
1610504070000|2021-01-13 02:14:30|82435.5|82361|82427|82356.3|82436.3|82372.2|82420.3|82354.9|48
1610504080000|2021-01-13 02:14:40|82416.7|82366.7|82428.8|82357.8|82431.4|82366.8|82416.5|82354.3|24
1610504090000|2021-01-13 02:14:50|82415.7|82357.9|82416.5|82366.5|82431.3|82366.5|82413|82354.9|28
1610504100000|2021-01-13 02:15:00|82426.8|82356.4|82414.6|82364.6|82431.7|82371|82412.6|82355.3|45
1610504110000|2021-01-13 02:15:10|82414.5|82364.5|82433.1|82358.1|82434.6|82370.1|82412.7|82355.1|60
1610504120000|2021-01-13 02:15:20|82435.7|82358.2|82417|82367|82435.7|82368.1|82413.4|82348.7|40
1610504130000|2021-01-13 02:15:30|82414.8|82364.8|82432.4|82352.4|82434.7|82364.8|82414.8|82348.9|46
1610504140000|2021-01-13 02:15:40|82431.5|82353|82427.3|82348.7|82431.5|82353|82423.3|82348.3|43
1610504150000|2021-01-13 02:15:50|82427.5|82348.8|82429.8|82351.4|82430.6|82359.3|82408.9|82348.4|26
1610504160000|2021-01-13 02:16:00|82429.6|82351.9|82431.6|82354.8|82431.8|82364.7|82410.4|82349.3|45
1610504170000|2021-01-13 02:16:10|82427.7|82356.7|82416|82366|82438.6|82367.7|82413.6|82350.8|52
1610504180000|2021-01-13 02:16:20|82414.4|82364.4|82430.1|82354.1|82436.4|82364.8|82414.4|82349|50
1610504190000|2021-01-13 02:16:30|82425.3|82354.6|82428.8|82351.4|82432.4|82354.6|82425.3|82350.1|34
1610504200000|2021-01-13 02:16:40|82429.7|82351.3|82421.8|82351.1|82429.7|82362.3|82410.8|82350.9|12
1610504210000|2021-01-13 02:16:50|82422.6|82348.9|82429.4|82353.2|82429.4|82363.9|82409|82348.9|26
1610504220000|2021-01-13 02:17:00|82429.7|82352.9|82430.4|82354.7|82435.6|82366.4|82411.4|82352.2|36
1610504230000|2021-01-13 02:17:10|82427.8|82356.6|82429|82355.5|82430.6|82367|82413.4|82354.8|20
1610504240000|2021-01-13 02:17:20|82430.3|82354.5|82429.3|82354.1|82432.1|82369.8|82413.1|82353.3|33
1610504250000|2021-01-13 02:17:30|82427.3|82355.9|82413.4|82363.4|82435|82368.1|82411.3|82351.3|53
1610504260000|2021-01-13 02:17:40|82412.8|82362.8|82423.5|82352.7|82428.3|82364|82408.2|82350|40
1610504270000|2021-01-13 02:17:50|82426.5|82352|82409|82359|82426.5|82361.2|82407.8|82352|29
1610504280000|2021-01-13 02:18:00|82409.4|82359.4|82407.7|82357.7|82423.7|82363|82407.5|82350.6|34
1610504290000|2021-01-13 02:18:10|82408.4|82358.4|82420.7|82350.7|82435.3|82361.3|82404.9|82345.8|29
1610504300000|2021-01-13 02:18:20|82421.5|82350.9|82424.6|82353.2|82424.6|82365.3|82410.5|82350.4|33
1610504310000|2021-01-13 02:18:30|82413.2|82363.2|82415.8|82365.8|82428|82365.8|82409|82350.9|30
1610504320000|2021-01-13 02:18:40|82415.7|82365.7|82412.3|82362.3|82436.8|82366|82410.8|82350.2|19
1610504330000|2021-01-13 02:18:50|82412.1|82362.1|82412.8|82362.8|82416|82366|82409.9|82359.9|29
1610504340000|2021-01-13 02:19:00|82408.8|82358.8|82415.6|82365.6|82417.2|82367.2|82408.8|82358.8|29
1610504350000|2021-01-13 02:19:10|82412.4|82362.4|82411.1|82361.1|82426.1|82364.8|82408.4|82353.1|50
1610504360000|2021-01-13 02:19:20|82412.2|82362.2|82409.4|82359.4|82425.7|82364.1|82408|82352.2|29
1610504370000|2021-01-13 02:19:30|82409.8|82359.8|82424.6|82354.6|82425.8|82364.9|82406.8|82351.8|44
1610504380000|2021-01-13 02:19:40|82415.1|82365.1|82427.5|82353.9|82429.8|82365.6|82413.2|82351.7|34
1610504390000|2021-01-13 02:19:50|82426.3|82354.2|82427.6|82355.8|82435.3|82369.5|82415|82352.9|47
1610504400000|2021-01-13 02:20:00|82425.1|82352.5|82427.9|82356.4|82430.4|82367.3|82410.6|82351.8|50
1610504410000|2021-01-13 02:20:10|82416.3|82356.5|82430.4|82357.3|82432.2|82368|82416.3|82355.7|24
1610504420000|2021-01-13 02:20:20|82430.7|82357.9|82429.3|82359.2|82435.5|82373.5|82414.6|82356.1|50
1610504430000|2021-01-13 02:20:30|82430.3|82358.3|82431.9|82350.5|82432|82369.1|82413.7|82350.5|32
1610504440000|2021-01-13 02:20:40|82432.5|82350.3|82424.4|82354|82432.6|82368.6|82413.7|82350.3|30
1610504450000|2021-01-13 02:20:50|82413.4|82363.4|82426.7|82352|82430.4|82366.8|82412.1|82352|37
1610504460000|2021-01-13 02:21:00|82428.7|82351|82421.7|82351.4|82428.7|82363.2|82407.1|82347|44
1610504470000|2021-01-13 02:21:10|82421.4|82351.2|82420.7|82349.9|82424.7|82361.1|82410.1|82348.8|20
1610504480000|2021-01-13 02:21:20|82408.5|82358.5|82413|82363|82422.4|82363|82408.5|82350.2|21
1610504490000|2021-01-13 02:21:30|82413.2|82363.2|82408.1|82358.1|82433.3|82364.4|82408.1|82349.3|25
1610504500000|2021-01-13 02:21:40|82408|82358|82433.5|82347.7|82435.9|82364.6|82406.8|82346|41
1610504510000|2021-01-13 02:21:50|82424.4|82353.7|82425|82352.7|82437.9|82363.7|82413.7|82343.3|21
1610504520000|2021-01-13 02:22:00|82409.1|82359.1|82414.1|82364.1|82427.3|82365.9|82408.2|82347.7|39
1610504530000|2021-01-13 02:22:10|82414.3|82364.3|82430.7|82353.7|82430.7|82366.2|82413|82349.7|31
1610504540000|2021-01-13 02:22:20|82412|82362|82412.1|82362.1|82425.9|82364.3|82408|82347.2|38
1610504550000|2021-01-13 02:22:30|82414.5|82364.5|82424.3|82353.8|82428.9|82366.1|82410.4|82350.4|48
1610504560000|2021-01-13 02:22:40|82424.2|82353.9|82418.1|82368.1|82432.7|82370.2|82410.4|82351.9|44
1610504570000|2021-01-13 02:22:50|82418.4|82368.4|82412.7|82362.7|82433.2|82369.1|82412.7|82356.6|25
1610504580000|2021-01-13 02:23:00|82411.9|82361.9|82415.2|82365.2|82416.8|82366.8|82411.9|82361.9|17
1610504590000|2021-01-13 02:23:10|82414.5|82364.5|82413.2|82363.2|82416.7|82366.7|82410.2|82360.2|26
1610504600000|2021-01-13 02:23:20|82413.3|82363.3|82417.7|82367.7|82430.4|82368.2|82411.7|82356.7|32
1610504610000|2021-01-13 02:23:30|82418.2|82368.2|82418.2|82368.2|82432|82370|82417.9|82356.1|25
1610504620000|2021-01-13 02:23:40|82418.8|82368.8|82412.9|82362.9|82431.2|82368.8|82412.8|82356.3|22
1610504630000|2021-01-13 02:23:50|82414.5|82364.5|82414.2|82364.2|82416.9|82366.9|82412.5|82362.5|17
1610504640000|2021-01-13 02:24:00|82428.9|82356.3|82431.9|82357.6|82437.9|82369.4|82415.4|82354.6|38
1610504650000|2021-01-13 02:24:10|82429.9|82358|82411.4|82361.4|82432.5|82368.6|82410.1|82353.2|41
1610504660000|2021-01-13 02:24:20|82421.2|82350.5|82410.8|82360.8|82428.8|82369.3|82407.3|82349.6|60
1610504670000|2021-01-13 02:24:30|82410.5|82360.5|82410|82360|82423.3|82361.2|82405.6|82348.1|33
1610504680000|2021-01-13 02:24:40|82421.8|82349|82409.3|82359.3|82422.6|82359.9|82408.4|82348.8|19
1610504690000|2021-01-13 02:24:50|82409.1|82359.1|82409.4|82359.4|82420.3|82362.3|82408.2|82349.2|19
1610504700000|2021-01-13 02:25:00|82409.5|82359.5|82432|82361.7|82436.6|82372.3|82409.3|82355.4|56
1610504710000|2021-01-13 02:25:10|82432.1|82361.3|82437.8|82359.3|82445.1|82376.1|82416.6|82356.9|54
1610504720000|2021-01-13 02:25:20|82438|82359.4|82427.5|82356.7|82441.7|82372|82418.8|82350.6|54
1610504730000|2021-01-13 02:25:30|82428.1|82355.2|82429.3|82353.1|82433.6|82367.4|82413|82353.1|55
1610504740000|2021-01-13 02:25:40|82427.2|82354.8|82425.8|82354.9|82435.3|82365.8|82415.8|82350.2|30
1610504750000|2021-01-13 02:25:50|82427.9|82352.3|82414.6|82364.6|82430|82365.7|82412.1|82351.2|29
1610504760000|2021-01-13 02:26:00|82414.7|82364.7|82411.3|82361.3|82431.8|82367.3|82411.3|82353.9|28
1610504770000|2021-01-13 02:26:10|82412.7|82362.7|82411.2|82361.2|82432.4|82366.1|82409.2|82350.7|34
1610504780000|2021-01-13 02:26:20|82410.4|82360.4|82413.5|82363.5|82424.6|82365.3|82409.7|82350.6|27
1610504790000|2021-01-13 02:26:30|82412.9|82362.9|82413|82363|82429.3|82366.5|82410.1|82347.4|20
1610504800000|2021-01-13 02:26:40|82412.6|82362.6|82430.6|82348.8|82430.6|82363.6|82409.6|82347.9|20
1610504810000|2021-01-13 02:26:50|82414.6|82364.6|82413.4|82363.4|82419|82369|82411.6|82361.6|38
1610504820000|2021-01-13 02:27:00|82414.5|82364.5|82426.9|82354|82433.4|82369.6|82413.6|82354|46
1610504830000|2021-01-13 02:27:10|82426.8|82356.7|82427.2|82353.3|82434.1|82364.5|82411.9|82347.8|45
1610504840000|2021-01-13 02:27:20|82426.7|82354.9|82429.5|82354.2|82429.5|82366.6|82415.7|82354.2|17
1610504850000|2021-01-13 02:27:30|82412.3|82362.3|82427.1|82354.4|82439.2|82364.6|82406.4|82348.7|31
1610504860000|2021-01-13 02:27:40|82426.1|82352.7|82427.7|82353.8|82434|82365.7|82408.7|82349.7|43
1610504870000|2021-01-13 02:27:50|82415.1|82365.1|82429.5|82355|82430.2|82366.4|82411.7|82353.9|22
1610504880000|2021-01-13 02:28:00|82431.6|82353.3|82429.5|82355.2|82434.2|82366.3|82412.6|82352.2|30
1610504890000|2021-01-13 02:28:10|82432.8|82354.2|82414.2|82364.2|82436.7|82366.8|82411|82349.3|32
1610504900000|2021-01-13 02:28:20|82414.1|82364.1|82429.1|82352.6|82439.1|82365|82413.7|82348|33
1610504910000|2021-01-13 02:28:30|82428.3|82352|82410.1|82360.1|82432|82361.9|82410.1|82350.1|21
1610504920000|2021-01-13 02:28:40|82411.4|82361.4|82415.9|82365.9|82427.8|82365.9|82411.4|82353.5|15
1610504930000|2021-01-13 02:28:50|82415.3|82365.3|82414.9|82364.9|82433.8|82371|82409.2|82347.4|62
1610504940000|2021-01-13 02:29:00|82415.2|82365.2|82409.9|82359.9|82432.4|82366.3|82409.7|82352.2|27
1610504950000|2021-01-13 02:29:10|82409.8|82359.8|82409.5|82359.5|82409.8|82359.8|82408.2|82358.2|11
1610504960000|2021-01-13 02:29:20|82410|82360|82412.7|82362.7|82413.2|82363.2|82409.3|82359.3|10
1610504970000|2021-01-13 02:29:30|82412.2|82362.2|82411.9|82361.9|82429|82363.9|82409.2|82352.7|20
1610504980000|2021-01-13 02:29:40|82412|82362|82414.3|82364.3|82435.5|82366.9|82412|82351.6|20
1610504990000|2021-01-13 02:29:50|82413.9|82363.9|82410.4|82360.4|82430.1|82364.9|82409.4|82351.8|27
1610505000000|2021-01-13 02:30:00|82410.6|82360.6|82425.4|82350.2|82425.4|82362.6|82410.6|82350.2|15
1610505010000|2021-01-13 02:30:10|82424.6|82350.5|82407.3|82357.3|82424.6|82361.6|82406|82346.8|19
1610505020000|2021-01-13 02:30:20|82418.8|82346.9|82420.3|82348.4|82421.6|82358.9|82407.2|82345.6|31
1610505030000|2021-01-13 02:30:30|82420.4|82348.5|82421.8|82349.2|82423.9|82360|82408.9|82347.1|20
1610505040000|2021-01-13 02:30:40|82410.1|82360.1|82421.8|82347.7|82422.4|82360.1|82409.5|82347.7|20
1610505050000|2021-01-13 02:30:50|82421.9|82347.8|82418.1|82347.8|82427.7|82359.2|82403.4|82341.9|31
1610505060000|2021-01-13 02:31:00|82418.5|82347.5|82421.9|82348.9|82424.3|82359.7|82403.2|82346.6|21
1610505070000|2021-01-13 02:31:10|82406.1|82356.1|82404|82354|82424.3|82359.4|82404|82347.1|19
1610505080000|2021-01-13 02:31:20|82424.1|82346.6|82404.2|82354.2|82424.1|82355.9|82403.7|82345.4|21
1610505090000|2021-01-13 02:31:30|82404.7|82354.7|82404.1|82354.1|82405.7|82355.7|82403.6|82353.6|14
1610505100000|2021-01-13 02:31:40|82403.7|82353.7|82405.2|82355.2|82405.6|82355.6|82403.3|82353.3|8
1610505110000|2021-01-13 02:31:50|82403.3|82353.3|82406.8|82356.8|82406.8|82356.8|82402.6|82352.6|24
1610505120000|2021-01-13 02:32:00|82406.6|82356.6|82405.6|82355.6|82416.4|82356.6|82404.3|82343.2|20
1610505130000|2021-01-13 02:32:10|82405.7|82355.7|82405.3|82355.3|82405.9|82355.9|82402.9|82352.9|29
1610505140000|2021-01-13 02:32:20|82405.6|82355.6|82406.1|82356.1|82414.8|82356.2|82404.2|82344.4|22
1610505150000|2021-01-13 02:32:30|82404.1|82354.1|82403.7|82353.7|82404.4|82354.4|82403|82353|11
1610505160000|2021-01-13 02:32:40|82401.7|82351.7|82404.3|82354.3|82413.9|82355.2|82401.7|82343.6|20
1610505170000|2021-01-13 02:32:50|82403.8|82353.8|82426|82352.4|82431.8|82364.1|82403.8|82347.9|23
1610505180000|2021-01-13 02:33:00|82414|82364|82411|82361|82425.9|82368.2|82405|82348.9|43
1610505190000|2021-01-13 02:33:10|82410.8|82360.8|82410.1|82360.1|82433.2|82363.9|82402.2|82345.9|51
1610505200000|2021-01-13 02:33:20|82410|82360|82406.7|82356.7|82425.1|82362.5|82406.7|82346.8|38
1610505210000|2021-01-13 02:33:30|82419.9|82346.2|82406.9|82356.9|82423.8|82357|82406.3|82343.4|26
1610505220000|2021-01-13 02:33:40|82407|82357|82419.5|82346.7|82420.3|82359.5|82407|82345.5|35
1610505230000|2021-01-13 02:33:50|82407.5|82357.5|82421.6|82347.4|82421.6|82358.6|82401.7|82347.4|21
1610505240000|2021-01-13 02:34:00|82423.5|82346.3|82405.4|82355.4|82425.7|82359.7|82405.4|82345.6|25
1610505250000|2021-01-13 02:34:10|82422.1|82348.2|82410.7|82360.7|82425|82360.8|82404|82347.3|45
1610505260000|2021-01-13 02:34:20|82413.3|82363.3|82409.9|82359.9|82427.7|82364.8|82405|82343.4|39
1610505270000|2021-01-13 02:34:30|82409.1|82359.1|82416.1|82366.1|82431.7|82366.5|82406.4|82344.4|53
1610505280000|2021-01-13 02:34:40|82432.6|82353|82423.2|82373.2|82439.5|82374|82415.2|82353|52
1610505290000|2021-01-13 02:34:50|82423.3|82373.3|82425.7|82375.7|82442.3|82378.4|82423.3|82359.8|28
1610505300000|2021-01-13 02:35:00|82427.7|82377.7|82417.8|82367.8|82428.2|82378.2|82417.7|82367.7|32
1610505310000|2021-01-13 02:35:10|82418.2|82368.2|82417.4|82367.4|82419.1|82369.1|82416.3|82366.3|38
1610505320000|2021-01-13 02:35:20|82417.5|82367.5|82415.1|82365.1|82418.4|82368.4|82414.5|82364.5|21
1610505330000|2021-01-13 02:35:30|82414.2|82364.2|82416.1|82366.1|82416.1|82366.1|82413|82363|23
1610505340000|2021-01-13 02:35:40|82416|82366|82415.7|82365.7|82416.4|82366.4|82411.8|82361.8|41
1610505350000|2021-01-13 02:35:50|82415.8|82365.8|82416.9|82366.9|82417|82367|82411.8|82361.8|27
1610505360000|2021-01-13 02:36:00|82416.8|82366.8|82418|82368|82419.9|82369.9|82410.2|82360.2|50
1610505370000|2021-01-13 02:36:10|82417.7|82367.7|82415|82365|82418.1|82368.1|82415|82365|21
1610505380000|2021-01-13 02:36:20|82413.7|82363.7|82419.7|82369.7|82420|82370|82413.7|82363.7|21
1610505390000|2021-01-13 02:36:30|82417.7|82367.7|82417.2|82367.2|82418.9|82368.9|82415|82365|20
1610505400000|2021-01-13 02:36:40|82416.8|82366.8|82413.7|82363.7|82417.2|82367.2|82412.4|82362.4|49
1610505410000|2021-01-13 02:36:50|82413.4|82363.4|82418.1|82368.1|82418.7|82368.7|82412.4|82362.4|48
1610505420000|2021-01-13 02:37:00|82417.6|82367.6|82414|82364|82418.6|82368.6|82413.9|82363.9|23
1610505430000|2021-01-13 02:37:10|82414.2|82364.2|82415.9|82365.9|82419|82369|82413.9|82363.9|25
1610505440000|2021-01-13 02:37:20|82415.8|82365.8|82402.4|82377.4|82417.5|82377.4|82402.4|82361|20
1610505450000|2021-01-13 02:37:30|82398.8|82373.8|82416|82366|82416|82377|82398.8|82364.2|23
1610505460000|2021-01-13 02:37:40|82415.9|82365.9|82415.7|82365.7|82417.8|82367.8|82413.3|82363.3|32
1610505470000|2021-01-13 02:37:50|82415.9|82365.9|82418.2|82368.2|82418.5|82368.5|82411.4|82361.4|27
1610505480000|2021-01-13 02:38:00|82418|82368|82418.5|82368.5|82418.5|82368.5|82414.8|82364.8|16
1610505490000|2021-01-13 02:38:10|82417.7|82367.7|82418|82368|82419.4|82369.4|82417.7|82367.7|13
1610505500000|2021-01-13 02:38:20|82417.2|82367.2|82418.4|82368.4|82419.1|82381.9|82404.9|82363|20
1610505510000|2021-01-13 02:38:30|82418.1|82368.1|82412.5|82362.5|82418.8|82368.8|82404.5|82354.5|55
1610505520000|2021-01-13 02:38:40|82412.8|82362.8|82413.5|82363.5|82414|82364|82407.7|82357.7|34
1610505530000|2021-01-13 02:38:50|82413.8|82363.8|82414.8|82364.8|82415.4|82365.4|82411.7|82361.7|38
1610505540000|2021-01-13 02:39:00|82415.5|82365.5|82416|82366|82416.8|82366.8|82414.7|82364.7|26
1610505550000|2021-01-13 02:39:10|82415.7|82365.7|82414.7|82364.7|82419.1|82369.1|82414|82364|30
1610505560000|2021-01-13 02:39:20|82414|82364|82415.2|82365.2|82415.2|82365.2|82413.7|82363.7|36
1610505570000|2021-01-13 02:39:30|82415.4|82365.4|82415.8|82365.8|82415.8|82365.8|82413.8|82363.8|27
1610505580000|2021-01-13 02:39:40|82416.6|82366.6|82414.6|82364.6|82416.6|82366.6|82413.7|82363.7|20
1610505590000|2021-01-13 02:39:50|82414.8|82364.8|82413.9|82363.9|82415.3|82365.3|82413.7|82363.7|17
1610505600000|2021-01-13 02:40:00|82413.8|82363.8|82415|82365|82415.8|82365.8|82413.8|82363.8|24
1610505610000|2021-01-13 02:40:10|82417.7|82367.7|82414.6|82364.6|82417.7|82367.7|82413.8|82363.8|25
1610505620000|2021-01-13 02:40:20|82414.8|82364.8|82402.2|82377.2|82416|82377.2|82402.2|82364.4|11
1610505630000|2021-01-13 02:40:30|82415.6|82365.6|82406.8|82356.8|82416.1|82366.1|82405|82355|46
1610505640000|2021-01-13 02:40:40|82406.3|82356.3|82407.7|82357.7|82409.1|82359.1|82405.3|82355.3|43
1610505650000|2021-01-13 02:40:50|82407.9|82357.9|82409.2|82359.2|82409.2|82359.2|82406.9|82356.9|27
1610505660000|2021-01-13 02:41:00|82409.1|82359.1|82409.3|82359.3|82410.2|82360.2|82407.6|82357.6|30
1610505670000|2021-01-13 02:41:10|82408.1|82358.1|82404.9|82354.9|82409.9|82359.9|82404.7|82354.7|24
1610505680000|2021-01-13 02:41:20|82405.3|82355.3|82406.8|82356.8|82407.7|82357.7|82404.4|82354.4|14
1610505690000|2021-01-13 02:41:30|82406.3|82356.3|82406.5|82356.5|82407.9|82357.9|82405.9|82355.9|17
1610505700000|2021-01-13 02:41:40|82406.6|82356.6|82405.1|82355.1|82408.8|82358.8|82403.2|82353.2|28
1610505710000|2021-01-13 02:41:50|82406|82356|82403.9|82353.9|82406|82356|82403.5|82353.5|15
1610505720000|2021-01-13 02:42:00|82404.4|82354.4|82408.4|82358.4|82409.9|82359.9|82404.4|82354.4|23
1610505730000|2021-01-13 02:42:10|82408.3|82358.3|82406.9|82356.9|82409.9|82359.9|82405.1|82355.1|26
1610505740000|2021-01-13 02:42:20|82402.9|82352.9|82406.9|82356.9|82408|82358|82402.9|82352.9|23
1610505750000|2021-01-13 02:42:30|82406.2|82356.2|82406|82356|82406.9|82356.9|82404.7|82354.7|25
1610505760000|2021-01-13 02:42:40|82405.7|82355.7|82406.2|82356.2|82406.4|82356.4|82403.6|82353.6|16
1610505770000|2021-01-13 02:42:50|82405.9|82355.9|82410.4|82360.4|82410.5|82360.5|82405.4|82355.4|25
1610505780000|2021-01-13 02:43:00|82410.7|82360.7|82410.5|82360.5|82411.1|82361.1|82406.9|82356.9|35
1610505790000|2021-01-13 02:43:10|82410.6|82360.6|82412.6|82362.6|82414|82364|82405.8|82355.8|48
1610505800000|2021-01-13 02:43:20|82411.9|82361.9|82411.3|82361.3|82414.3|82364.3|82410.9|82360.9|37
1610505810000|2021-01-13 02:43:30|82411.9|82361.9|82407.8|82357.8|82413.7|82363.7|82406.9|82356.9|42
1610505820000|2021-01-13 02:43:40|82408.1|82358.1|82410.3|82360.3|82410.6|82360.6|82407.9|82357.9|24
1610505830000|2021-01-13 02:43:50|82410.6|82360.6|82412.4|82362.4|82412.4|82362.4|82408.9|82358.9|32
1610505840000|2021-01-13 02:44:00|82412.2|82362.2|82411.9|82361.9|82414.1|82364.1|82410|82360|53
1610505850000|2021-01-13 02:44:10|82411.2|82361.2|82412.2|82362.2|82414.1|82364.1|82408.3|82358.3|32
1610505860000|2021-01-13 02:44:20|82412|82362|82413.7|82363.7|82413.7|82363.7|82409.1|82359.1|26
1610505870000|2021-01-13 02:44:30|82413.6|82363.6|82414.5|82364.5|82415.1|82365.1|82413.6|82363.6|22
1610505880000|2021-01-13 02:44:40|82413.8|82363.8|82415.8|82365.8|82415.8|82365.8|82409.2|82359.2|25
1610505890000|2021-01-13 02:44:50|82416|82366|82412.2|82362.2|82416.2|82366.2|82412.1|82362.1|20
1610505900000|2021-01-13 02:45:00|82412.5|82362.5|82412|82362|82412.8|82362.8|82407.2|82357.2|15
1610505910000|2021-01-13 02:45:10|82408.1|82358.1|82413.7|82363.7|82414.7|82364.7|82408.1|82358.1|22
1610505920000|2021-01-13 02:45:20|82413.4|82363.4|82411.6|82361.6|82413.4|82363.4|82411.6|82361.6|29
1610505930000|2021-01-13 02:45:30|82411.8|82361.8|82412.2|82362.2|82413|82363|82407|82357|25
1610505940000|2021-01-13 02:45:40|82412.4|82362.4|82413|82363|82413|82363|82412|82362|20
1610505950000|2021-01-13 02:45:50|82411.8|82361.8|82412.5|82362.5|82413.2|82363.2|82411.4|82361.4|24
1610505960000|2021-01-13 02:46:00|82412.6|82362.6|82413|82363|82413.5|82363.5|82412.1|82362.1|30
1610505970000|2021-01-13 02:46:10|82413.1|82363.1|82413.2|82363.2|82415|82365|82412.5|82362.5|30
1610505980000|2021-01-13 02:46:20|82414.1|82364.1|82409.4|82359.4|82415.5|82365.5|82409.2|82359.2|18
1610505990000|2021-01-13 02:46:30|82409.3|82359.3|82416.3|82366.3|82416.6|82366.6|82408.4|82358.4|34
1610506000000|2021-01-13 02:46:40|82415.8|82365.8|82417.1|82367.1|82417.1|82367.1|82414.8|82364.8|32
1610506010000|2021-01-13 02:46:50|82416.8|82366.8|82416.6|82366.6|82417.6|82367.6|82415.5|82365.5|23
1610506020000|2021-01-13 02:47:00|82416.1|82366.1|82417.6|82367.6|82417.6|82367.6|82416.1|82366.1|23
1610506030000|2021-01-13 02:47:10|82416.7|82366.7|82415.8|82365.8|82419.9|82369.9|82411.2|82361.2|23
1610506040000|2021-01-13 02:47:20|82416.2|82366.2|82413.9|82363.9|82417.9|82367.9|82413.2|82363.2|19
1610506050000|2021-01-13 02:47:30|82417|82367|82418.9|82368.9|82418.9|82368.9|82413.3|82363.3|36
1610506060000|2021-01-13 02:47:40|82418.8|82368.8|82415.3|82365.3|82419.6|82369.6|82413.9|82363.9|15
1610506070000|2021-01-13 02:47:50|82415|82365|82415.5|82365.5|82419.4|82369.4|82415|82365|19
1610506080000|2021-01-13 02:48:00|82415.8|82365.8|82417.7|82367.7|82417.8|82367.8|82415|82365|16
1610506090000|2021-01-13 02:48:10|82417.5|82367.5|82422.4|82372.4|82425.1|82375.1|82416.7|82366.7|37
1610506100000|2021-01-13 02:48:20|82421.9|82371.9|82422|82372|82424.9|82374.9|82419.5|82369.5|33
1610506110000|2021-01-13 02:48:30|82421.4|82371.4|82418|82368|82422.1|82372.1|82417.4|82367.4|20
1610506120000|2021-01-13 02:48:40|82417.4|82367.4|82411.3|82361.3|82420.4|82378.9|82403.7|82360.3|36
1610506130000|2021-01-13 02:48:50|82410.5|82360.5|82411.6|82361.6|82412.7|82371.8|82395.9|82358.7|29
1610506140000|2021-01-13 02:49:00|82410.2|82360.2|82410.3|82360.3|82414.7|82374.1|82397.3|82358|27
1610506150000|2021-01-13 02:49:10|82410.4|82360.4|82412.9|82362.9|82413.7|82373.4|82397.3|82358.8|31
1610506160000|2021-01-13 02:49:20|82409.1|82359.1|82415.1|82365.1|82415.2|82375.9|82397.9|82359|17
1610506170000|2021-01-13 02:49:30|82411.9|82361.9|82412.4|82362.4|82414.7|82374.7|82396|82359.3|16
1610506180000|2021-01-13 02:49:40|82413.3|82363.3|82411.5|82361.5|82413.3|82363.3|82411.5|82361.5|8
1610506190000|2021-01-13 02:49:50|82411.1|82361.1|82410.4|82360.4|82413.2|82363.2|82409.9|82359.9|19
1610506200000|2021-01-13 02:50:00|82413.4|82363.4|82412.1|82362.1|82415.2|82365.2|82412.1|82362.1|13
1610506210000|2021-01-13 02:50:10|82411.9|82361.9|82412.6|82362.6|82414.3|82364.3|82411.8|82361.8|12
1610506220000|2021-01-13 02:50:20|82412.3|82362.3|82410.4|82360.4|82414.3|82364.3|82410.3|82360.3|20
1610506230000|2021-01-13 02:50:30|82410.2|82360.2|82416.5|82366.5|82420.9|82373.1|82397.5|82359.9|22
1610506240000|2021-01-13 02:50:40|82417.4|82367.4|82416.2|82366.2|82418.2|82368.2|82413.9|82363.9|19
1610506250000|2021-01-13 02:50:50|82416.5|82366.5|82415.4|82365.4|82416.5|82366.5|82412.6|82362.6|17
1610506260000|2021-01-13 02:51:00|82416.4|82366.4|82416.9|82366.9|82418.3|82368.3|82412.2|82362.2|48
1610506270000|2021-01-13 02:51:10|82417.4|82367.4|82417.7|82367.7|82419.6|82369.6|82416.6|82366.6|26
1610506280000|2021-01-13 02:51:20|82418.7|82368.7|82418.8|82368.8|82419|82369|82415.3|82365.3|17
1610506290000|2021-01-13 02:51:30|82416.2|82366.2|82403.5|82378.5|82416.5|82378.8|82403.1|82365.2|12
1610506300000|2021-01-13 02:51:40|82403.4|82378.4|82403.6|82378.6|82404.2|82379.2|82400.5|82375.5|16
1610506310000|2021-01-13 02:51:50|82402.9|82377.9|82403.7|82378.7|82404.6|82379.6|82400.5|82375.5|20
1610506320000|2021-01-13 02:52:00|82402.6|82377.6|82403.1|82378.1|82403.1|82378.1|82401.3|82376.3|18
1610506330000|2021-01-13 02:52:10|82403.4|82378.4|82416.6|82366.6|82417.7|82378.4|82403.4|82365.5|47
1610506340000|2021-01-13 02:52:20|82416.2|82366.2|82400|82375|82416.2|82375.6|82399.7|82362.3|30
1610506350000|2021-01-13 02:52:30|82399.9|82374.9|82412.1|82362.1|82415.3|82375.4|82399.2|82361.7|26
1610506360000|2021-01-13 02:52:40|82411.9|82361.9|82411.8|82361.8|82414.7|82364.7|82411.5|82361.5|13
1610506370000|2021-01-13 02:52:50|82411.9|82361.9|82400.5|82375.5|82411.9|82375.9|82398.4|82361.2|26
1610506380000|2021-01-13 02:53:00|82401.9|82376.9|82413.4|82363.4|82416.9|82376.9|82401|82362.9|15
1610506390000|2021-01-13 02:53:10|82413.5|82363.5|82412.9|82362.9|82416.2|82376.8|82400.4|82362.5|13
1610506400000|2021-01-13 02:53:20|82412.5|82362.5|82401|82376|82415.2|82376.4|82400.7|82362.2|13
1610506410000|2021-01-13 02:53:30|82401.7|82376.7|82400.9|82375.9|82401.7|82376.7|82400.1|82375.1|17
1610506420000|2021-01-13 02:53:40|82401.1|82376.1|82411.2|82361.2|82415.4|82376.5|82397.4|82360.1|30
1610506430000|2021-01-13 02:53:50|82413|82363|82413.5|82363.5|82413.5|82375.4|82399|82363|12
1610506440000|2021-01-13 02:54:00|82411.5|82361.5|82411.3|82361.3|82412.1|82362.1|82411.1|82361.1|12
1610506450000|2021-01-13 02:54:10|82411.2|82361.2|82401.3|82376.3|82415.3|82377.3|82398.2|82360.7|17
1610506460000|2021-01-13 02:54:20|82405.2|82380.2|82417.6|82367.6|82419.4|82380.4|82402.6|82367.2|31
1610506470000|2021-01-13 02:54:30|82417.8|82367.8|82417.3|82367.3|82424.3|82374.3|82416.1|82366.1|21
1610506480000|2021-01-13 02:54:40|82423|82373|82420.2|82370.2|82423.5|82384.1|82404.2|82367.7|21
1610506490000|2021-01-13 02:54:50|82420|82370|82405.4|82380.4|82421.7|82380.8|82404.8|82367.9|25
1610506500000|2021-01-13 02:55:00|82405.3|82380.3|82426.6|82376.6|82426.6|82384|82405.1|82368|25
1610506510000|2021-01-13 02:55:10|82424.3|82374.3|82425.4|82375.4|82427.7|82389.2|82409.3|82373.1|48
1610506520000|2021-01-13 02:55:20|82426.6|82376.6|82424.4|82374.4|82428.9|82378.9|82424|82374|16
1610506530000|2021-01-13 02:55:30|82424.3|82374.3|82413.9|82388.9|82424.3|82388.9|82409.5|82374.3|17
1610506540000|2021-01-13 02:55:40|82413.3|82388.3|82425.6|82375.6|82430.2|82388.3|82409.1|82372.2|23
1610506550000|2021-01-13 02:55:50|82425.3|82375.3|82413|82388|82425.3|82389|82411.9|82374.6|17
1610506560000|2021-01-13 02:56:00|82412.5|82387.5|82410.3|82385.3|82428.7|82388.5|82410.1|82372.8|23
1610506570000|2021-01-13 02:56:10|82410.4|82385.4|82431.7|82381.7|82431.7|82390.2|82410|82378.9|25
1610506580000|2021-01-13 02:56:20|82433|82383|82433.6|82383.6|82436|82386|82429.1|82379.1|37
1610506590000|2021-01-13 02:56:30|82431.1|82381.1|82429.6|82379.6|82432.9|82382.9|82429.3|82379.3|29
1610506600000|2021-01-13 02:56:40|82430.3|82380.3|82416.7|82391.7|82432.6|82391.7|82416.7|82379.7|22
1610506610000|2021-01-13 02:56:50|82416.6|82391.6|82419.8|82394.8|82420.4|82395.4|82416.4|82391.4|32
1610506620000|2021-01-13 02:57:00|82420.5|82395.5|82435.1|82385.1|82435.1|82395.5|82418.9|82382.9|32
1610506630000|2021-01-13 02:57:10|82434.4|82384.4|82434.7|82384.7|82436.1|82386.1|82432.7|82382.7|23
1610506640000|2021-01-13 02:57:20|82434.6|82384.6|82435.4|82385.4|82435.5|82385.5|82433.3|82383.3|30
1610506650000|2021-01-13 02:57:30|82435|82385|82422|82397|82436.2|82399.8|82420.6|82384.5|20
1610506660000|2021-01-13 02:57:40|82422.6|82397.6|82434.5|82384.5|82435|82397.6|82421.7|82383.2|21
1610506670000|2021-01-13 02:57:50|82434.1|82384.1|82420.8|82395.8|82434.6|82396.5|82420|82384.1|17
1610506680000|2021-01-13 02:58:00|82421|82396|82422.2|82397.2|82422.2|82397.2|82420.2|82395.2|23
1610506690000|2021-01-13 02:58:10|82421.8|82396.8|82435.2|82385.2|82436.2|82398.8|82421.8|82384.8|13
1610506700000|2021-01-13 02:58:20|82434.9|82384.9|82433.3|82383.3|82434.9|82384.9|82430.9|82380.9|29
1610506710000|2021-01-13 02:58:30|82431.7|82381.7|82430.5|82380.5|82433.9|82393.4|82415.3|82379.5|27
1610506720000|2021-01-13 02:58:40|82430.9|82380.9|82415.8|82390.8|82431.3|82392.8|82413.8|82379.2|27
1610506730000|2021-01-13 02:58:50|82415.9|82390.9|82428.4|82378.4|82431.6|82392.4|82414.7|82377.3|34
1610506740000|2021-01-13 02:59:00|82428.3|82378.3|82413|82388|82431.4|82391.2|82412.6|82378|24
1610506750000|2021-01-13 02:59:10|82413.2|82388.2|82429.2|82379.2|82429.4|82388.7|82413.2|82378.1|8
1610506760000|2021-01-13 02:59:20|82427.4|82377.4|82431.9|82381.9|82433.2|82383.2|82426.6|82376.6|28
1610506770000|2021-01-13 02:59:30|82431.1|82381.1|82434.7|82384.7|82436.6|82386.6|82429.9|82379.9|38
1610506780000|2021-01-13 02:59:40|82433.7|82383.7|82434|82384|82436.9|82386.9|82433|82383|37
1610506790000|2021-01-13 02:59:50|82435.8|82385.8|82435|82385|82436.2|82386.2|82434.5|82384.5|24
1610506800000|2021-01-13 03:00:00|82434.9|82384.9|82433.1|82383.1|82434.9|82384.9|82430.8|82380.8|22
1610506810000|2021-01-13 03:00:10|82434.5|82384.5|82433|82383|82434.5|82384.5|82429.2|82379.2|38
1610506820000|2021-01-13 03:00:20|82429.8|82379.8|82431.2|82381.2|82431.3|82381.3|82428.1|82378.1|21
1610506830000|2021-01-13 03:00:30|82431.5|82381.5|82431.3|82381.3|82431.5|82381.5|82430.2|82380.2|18
1610506840000|2021-01-13 03:00:40|82428.7|82378.7|82428|82378|82432.4|82382.4|82427.2|82377.2|20
1610506850000|2021-01-13 03:00:50|82431.6|82381.6|82422.8|82372.8|82432.7|82384.9|82409.4|82371.7|26
1610506860000|2021-01-13 03:01:00|82423.3|82373.3|82423.2|82373.2|82423.9|82384.1|82408.2|82372.5|23
1610506870000|2021-01-13 03:01:10|82423|82373|82424.9|82374.9|82428.2|82378.2|82422.2|82372.2|25
1610506880000|2021-01-13 03:01:20|82424.7|82374.7|82426.6|82376.6|82426.6|82376.6|82420.7|82370.7|17
1610506890000|2021-01-13 03:01:30|82426.4|82376.4|82448.1|82398.1|82448.7|82398.7|82426.4|82376.4|60
1610506900000|2021-01-13 03:01:40|82446.9|82396.9|82448.8|82398.8|82449.1|82399.1|82443|82393|46
1610506910000|2021-01-13 03:01:50|82448.3|82398.3|82454.1|82404.1|82454.3|82404.3|82446.4|82396.4|48
1610506920000|2021-01-13 03:02:00|82453.2|82403.2|82442|82392|82454.5|82404.5|82439.8|82389.8|64
1610506930000|2021-01-13 03:02:10|82442.1|82392.1|82442.2|82392.2|82443.2|82393.2|82436.7|82386.7|21
1610506940000|2021-01-13 03:02:20|82442.7|82392.7|82441.4|82391.4|82442.7|82392.7|82437.7|82387.7|35
1610506950000|2021-01-13 03:02:30|82441.2|82391.2|82442.9|82392.9|82444.3|82394.3|82439.7|82389.7|18
1610506960000|2021-01-13 03:02:40|82442.3|82392.3|82445.8|82395.8|82446.4|82396.4|82440.9|82390.9|25
1610506970000|2021-01-13 03:02:50|82445.7|82395.7|82442.8|82392.8|82446|82396|82440.8|82390.8|35
1610506980000|2021-01-13 03:03:00|82442.7|82392.7|82445.3|82395.3|82445.3|82395.3|82442.3|82392.3|20
1610506990000|2021-01-13 03:03:10|82445.6|82395.6|82445.3|82395.3|82445.6|82395.6|82442.8|82392.8|26
1610507000000|2021-01-13 03:03:20|82444.3|82394.3|82448.5|82398.5|82448.5|82398.5|82440.1|82390.1|40
1610507010000|2021-01-13 03:03:30|82448.3|82398.3|82441|82391|82448.8|82398.8|82441|82391|32
1610507020000|2021-01-13 03:03:40|82441.3|82391.3|82437.9|82387.9|82441.9|82391.9|82437.3|82387.3|32
1610507030000|2021-01-13 03:03:50|82435.8|82385.8|82436.8|82386.8|82443.3|82393.3|82435.8|82385.8|37
1610507040000|2021-01-13 03:04:00|82436.7|82386.7|82438.5|82388.5|82442.2|82392.2|82436.7|82386.7|23
1610507050000|2021-01-13 03:04:10|82438.4|82388.4|82438.6|82388.6|82439.9|82389.9|82437.5|82387.5|24
1610507060000|2021-01-13 03:04:20|82438.4|82388.4|82440.9|82390.9|82441|82391|82437.8|82387.8|19
1610507070000|2021-01-13 03:04:30|82440.7|82390.7|82439.3|82389.3|82442.1|82392.1|82438.6|82388.6|31
1610507080000|2021-01-13 03:04:40|82441.4|82391.4|82439.7|82389.7|82441.4|82391.4|82439.2|82389.2|20
1610507090000|2021-01-13 03:04:50|82439.9|82389.9|82442.7|82392.7|82446.3|82396.3|82436.4|82386.4|30
1610507100000|2021-01-13 03:05:00|82442.8|82392.8|82436.8|82386.8|82443.6|82393.6|82436.5|82386.5|25
1610507110000|2021-01-13 03:05:10|82437.4|82387.4|82436.3|82386.3|82437.4|82387.4|82436.1|82386.1|9
1610507120000|2021-01-13 03:05:20|82436.6|82386.6|82436.2|82386.2|82436.6|82386.6|82435.7|82385.7|11
1610507130000|2021-01-13 03:05:30|82436.3|82386.3|82445.7|82395.7|82446.5|82396.5|82435.8|82385.8|35
1610507140000|2021-01-13 03:05:40|82445.2|82395.2|82442.2|82392.2|82447.6|82397.6|82434.7|82384.7|31
1610507150000|2021-01-13 03:05:50|82442.5|82392.5|82445.8|82395.8|82445.8|82395.8|82441.9|82391.9|44
1610507160000|2021-01-13 03:06:00|82445.9|82395.9|82447.7|82397.7|82448.1|82398.1|82440.1|82390.1|35
1610507170000|2021-01-13 03:06:10|82447.3|82397.3|82446.3|82396.3|82447.5|82397.5|82440.4|82390.4|19
1610507180000|2021-01-13 03:06:20|82442.8|82392.8|82447|82397|82448.4|82398.4|82440.8|82390.8|11
1610507190000|2021-01-13 03:06:30|82449.6|82399.6|82441.5|82391.5|82451.4|82401.4|82437.7|82387.7|33
1610507200000|2021-01-13 03:06:40|82441|82391|82447.6|82397.6|82449.8|82399.8|82440.8|82390.8|23
1610507210000|2021-01-13 03:06:50|82447.5|82397.5|82450.4|82400.4|82451.4|82401.4|82442.5|82392.5|9
1610507220000|2021-01-13 03:07:00|82450.3|82400.3|82444.9|82394.9|82450.3|82400.3|82444.6|82394.6|12
1610507230000|2021-01-13 03:07:10|82444.8|82394.8|82440.9|82390.9|82445|82395|82439.8|82389.8|16
1610507240000|2021-01-13 03:07:20|82440.5|82390.5|82439.6|82389.6|82441.3|82391.3|82439.1|82389.1|13
1610507250000|2021-01-13 03:07:30|82439.7|82389.7|82439.6|82389.6|82440|82390|82439|82389|14
1610507260000|2021-01-13 03:07:40|82439.5|82389.5|82433.3|82383.3|82439.5|82389.5|82433.3|82383.3|18
1610507270000|2021-01-13 03:07:50|82433.4|82383.4|82435.2|82385.2|82435.9|82385.9|82433.4|82383.4|24
1610507280000|2021-01-13 03:08:00|82434.6|82384.6|82437|82387|82437|82398.7|82420.4|82384.6|23
1610507290000|2021-01-13 03:08:10|82436.6|82386.6|82434.7|82384.7|82436.6|82386.6|82433.7|82383.7|25
1610507300000|2021-01-13 03:08:20|82434.8|82384.8|82421.4|82396.4|82435.5|82398.5|82421.1|82384.4|23
1610507310000|2021-01-13 03:08:30|82421.5|82396.5|82433.4|82383.4|82435|82396.7|82420.6|82383.4|23
1610507320000|2021-01-13 03:08:40|82433.5|82383.5|82422.3|82397.3|82435.3|82399.5|82419.2|82383.4|27
1610507330000|2021-01-13 03:08:50|82433.8|82383.8|82436|82386|82437.4|82387.4|82433.3|82383.3|20
1610507340000|2021-01-13 03:09:00|82436.4|82386.4|82422.2|82397.2|82436.4|82398.4|82422.2|82385.6|12
1610507350000|2021-01-13 03:09:10|82434.9|82384.9|82434.6|82384.6|82436.6|82398.8|82421.7|82384.1|16
1610507360000|2021-01-13 03:09:20|82434.3|82384.3|82434.1|82384.1|82434.3|82396.7|82420.7|82383.5|21
1610507370000|2021-01-13 03:09:30|82434.2|82384.2|82435.9|82385.9|82437.8|82397.1|82422.1|82381|28
1610507380000|2021-01-13 03:09:40|82438.1|82388.1|82434.4|82384.4|82438.5|82388.5|82433.4|82383.4|27
1610507390000|2021-01-13 03:09:50|82433.2|82383.2|82433.7|82383.7|82434.6|82384.6|82433.2|82383.2|21
1610507400000|2021-01-13 03:10:00|82433.5|82383.5|82432.7|82382.7|82434.2|82384.2|82432.6|82382.6|17
1610507410000|2021-01-13 03:10:10|82432.8|82382.8|82433.3|82383.3|82438.2|82388.2|82432.5|82382.5|21
1610507420000|2021-01-13 03:10:20|82432.7|82382.7|82433.3|82383.3|82434.1|82384.1|82432.6|82382.6|21
1610507430000|2021-01-13 03:10:30|82434|82384|82434.6|82384.6|82434.6|82384.6|82432.8|82382.8|23
1610507440000|2021-01-13 03:10:40|82434.2|82384.2|82435.1|82385.1|82436.3|82386.3|82433.5|82383.5|19
1610507450000|2021-01-13 03:10:50|82434.1|82384.1|82435.2|82385.2|82438|82388|82432.2|82382.2|12
1610507460000|2021-01-13 03:11:00|82435.1|82385.1|82434.9|82384.9|82436.4|82386.4|82434.6|82384.6|12
1610507470000|2021-01-13 03:11:10|82434.3|82384.3|82436.4|82386.4|82437.8|82387.8|82433.9|82383.9|24
1610507480000|2021-01-13 03:11:20|82435.2|82385.2|82433.7|82383.7|82440.7|82390.7|82432.6|82382.6|33
1610507490000|2021-01-13 03:11:30|82434|82384|82431.8|82381.8|82434.3|82384.3|82431.4|82381.4|30
1610507500000|2021-01-13 03:11:40|82431.6|82381.6|82432|82382|82432.1|82382.1|82430.9|82380.9|18
1610507510000|2021-01-13 03:11:50|82431.6|82381.6|82430.8|82380.8|82431.6|82381.6|82430.4|82380.4|21
1610507520000|2021-01-13 03:12:00|82431.1|82381.1|82429.1|82379.1|82431.9|82381.9|82429.1|82379.1|13
1610507530000|2021-01-13 03:12:10|82428.7|82378.7|82427.2|82377.2|82428.7|82378.7|82426|82376|35
1610507540000|2021-01-13 03:12:20|82427|82377|82424.1|82374.1|82427.3|82386.2|82411|82371.3|35
1610507550000|2021-01-13 03:12:30|82412.7|82387.7|82427.1|82377.1|82428.8|82388.8|82412.2|82375.4|38
1610507560000|2021-01-13 03:12:40|82426.9|82376.9|82425.2|82375.2|82427.8|82377.8|82423.2|82373.2|34
1610507570000|2021-01-13 03:12:50|82425.3|82375.3|82427.1|82377.1|82427.4|82377.4|82425.3|82375.3|23
1610507580000|2021-01-13 03:13:00|82427|82377|82429.8|82379.8|82429.8|82379.8|82426.7|82376.7|35
1610507590000|2021-01-13 03:13:10|82429.6|82379.6|82430.6|82380.6|82431.1|82381.1|82429.6|82379.6|18
1610507600000|2021-01-13 03:13:20|82430.7|82380.7|82430.5|82380.5|82431|82381|82429.2|82379.2|19
1610507610000|2021-01-13 03:13:30|82430.3|82380.3|82430.9|82380.9|82430.9|82380.9|82429.7|82379.7|17
1610507620000|2021-01-13 03:13:40|82430.7|82380.7|82431.1|82381.1|82431.7|82381.7|82430.7|82380.7|8
1610507630000|2021-01-13 03:13:50|82430.8|82380.8|82430.6|82380.6|82431.8|82381.8|82430.3|82380.3|13
1610507640000|2021-01-13 03:14:00|82430.5|82380.5|82432.3|82382.3|82432.3|82382.3|82430.5|82380.5|16
1610507650000|2021-01-13 03:14:10|82431.1|82381.1|82432.4|82382.4|82432.4|82382.4|82431|82381|26
1610507660000|2021-01-13 03:14:20|82432.3|82382.3|82419.2|82394.2|82432.3|82394.8|82419.2|82380.7|25
1610507670000|2021-01-13 03:14:30|82419.6|82394.6|82419.8|82394.8|82420.7|82395.7|82419.3|82394.3|16
1610507680000|2021-01-13 03:14:40|82419.7|82394.7|82430.2|82380.2|82430.5|82394.8|82419.1|82378.7|17
1610507690000|2021-01-13 03:14:50|82429.3|82379.3|82431.4|82381.4|82432.2|82382.2|82429.3|82379.3|17
1610507700000|2021-01-13 03:15:00|82431.5|82381.5|82432.8|82382.8|82432.8|82382.8|82431.3|82381.3|25
1610507710000|2021-01-13 03:15:10|82432.7|82382.7|82433.4|82383.4|82434.6|82384.6|82431.7|82381.7|30
1610507720000|2021-01-13 03:15:20|82433.2|82383.2|82432|82382|82433.2|82383.2|82431.6|82381.6|16
1610507730000|2021-01-13 03:15:30|82432.1|82382.1|82432.3|82382.3|82432.3|82382.3|82431.4|82381.4|13
1610507740000|2021-01-13 03:15:40|82432.2|82382.2|82432.2|82382.2|82432.3|82382.3|82431.1|82381.1|12
1610507750000|2021-01-13 03:15:50|82432.3|82382.3|82420.7|82395.7|82434.7|82396.9|82419.6|82382.3|27
1610507760000|2021-01-13 03:16:00|82420|82395|82432.4|82382.4|82434.1|82395.2|82413.3|82377.5|21
1610507770000|2021-01-13 03:16:10|82432|82382|82433.8|82383.8|82434.3|82384.3|82431.4|82381.4|27
1610507780000|2021-01-13 03:16:20|82433.9|82383.9|82433.5|82383.5|82434.3|82384.3|82433.4|82383.4|12
1610507790000|2021-01-13 03:16:30|82433.7|82383.7|82432.3|82382.3|82433.7|82383.7|82432|82382|14
1610507800000|2021-01-13 03:16:40|82432.5|82382.5|82434|82384|82434.1|82384.1|82432.1|82382.1|18
1610507810000|2021-01-13 03:16:50|82433.9|82383.9|82436.1|82386.1|82436.1|82386.1|82433.3|82383.3|19
1610507820000|2021-01-13 03:17:00|82435.6|82385.6|82438.7|82388.7|82439.3|82400.2|82425|82385.3|36
1610507830000|2021-01-13 03:17:10|82438.6|82388.6|82439|82389|82439.3|82389.3|82438.2|82388.2|18
1610507840000|2021-01-13 03:17:20|82439.2|82389.2|82439.7|82389.7|82439.7|82389.7|82438.5|82388.5|16
1610507850000|2021-01-13 03:17:30|82439.6|82389.6|82439.5|82389.5|82439.6|82389.6|82438.7|82388.7|17
1610507860000|2021-01-13 03:17:40|82440|82390|82443.1|82393.1|82444.9|82394.9|82438.6|82388.6|27
1610507870000|2021-01-13 03:17:50|82428.5|82403.5|82442.2|82392.2|82443.5|82406.6|82428.5|82391.5|31
1610507880000|2021-01-13 03:18:00|82442.6|82392.6|82443.4|82393.4|82444.8|82394.8|82442.2|82392.2|24
1610507890000|2021-01-13 03:18:10|82443.5|82393.5|82444.2|82394.2|82444.9|82394.9|82441.8|82391.8|28
1610507900000|2021-01-13 03:18:20|82443.9|82393.9|82444|82394|82444.6|82406.9|82430.8|82393.7|22
1610507910000|2021-01-13 03:18:30|82443.7|82393.7|82444.2|82394.2|82444.6|82394.6|82443.6|82393.6|17
1610507920000|2021-01-13 03:18:40|82444.6|82394.6|82432.5|82407.5|82445.9|82407.5|82432.4|82393.5|12
1610507930000|2021-01-13 03:18:50|82432.9|82407.9|82445.3|82395.3|82445.6|82407.9|82432.1|82394.9|18
1610507940000|2021-01-13 03:19:00|82445.6|82395.6|82446|82396|82446|82396|82444.8|82394.8|15
1610507950000|2021-01-13 03:19:10|82445.9|82395.9|82444.5|82394.5|82446.6|82396.6|82444.5|82394.5|15
1610507960000|2021-01-13 03:19:20|82444.7|82394.7|82444.7|82394.7|82445.3|82395.3|82444.2|82394.2|15
1610507970000|2021-01-13 03:19:30|82434.3|82409.3|82429.7|82404.7|82447.2|82409.3|82429.4|82395.3|15
1610507980000|2021-01-13 03:19:40|82430|82405|82451|82401|82452.3|82407.8|82430|82394.8|17
1610507990000|2021-01-13 03:19:50|82449.8|82399.8|82445.9|82395.9|82452.8|82402.8|82445.9|82395.9|25
1610508000000|2021-01-13 03:20:00|82446.3|82396.3|82437.9|82387.9|82455|82405|82437.3|82387.3|35
1610508010000|2021-01-13 03:20:10|82436.5|82386.5|82433.3|82383.3|82437.1|82387.1|82432.5|82382.5|26
1610508020000|2021-01-13 03:20:20|82433.8|82383.8|82436.7|82386.7|82438.3|82388.3|82433.4|82383.4|31
1610508030000|2021-01-13 03:20:30|82435.8|82385.8|82435.4|82385.4|82439.6|82389.6|82434.7|82384.7|30
1610508040000|2021-01-13 03:20:40|82435.3|82385.3|82436.6|82386.6|82436.7|82386.7|82435.3|82385.3|18
1610508050000|2021-01-13 03:20:50|82436.1|82386.1|82437|82387|82437.9|82387.9|82436.1|82386.1|8
1610508060000|2021-01-13 03:21:00|82436.5|82386.5|82442.3|82392.3|82443.5|82393.5|82436.5|82386.5|47
1610508070000|2021-01-13 03:21:10|82442.6|82392.6|82443.6|82393.6|82444.1|82394.1|82440.7|82390.7|24
1610508080000|2021-01-13 03:21:20|82443.2|82393.2|82437.3|82387.3|82443.4|82393.4|82437.3|82387.3|13
1610508090000|2021-01-13 03:21:30|82436.6|82386.6|82438.2|82388.2|82439.4|82389.4|82436.6|82386.6|32
1610508100000|2021-01-13 03:21:40|82437.9|82387.9|82440.5|82390.5|82440.5|82390.5|82437.9|82387.9|24
1610508110000|2021-01-13 03:21:50|82440.4|82390.4|82440.8|82390.8|82441|82391|82439.5|82389.5|18
1610508120000|2021-01-13 03:22:00|82440.7|82390.7|82440.9|82390.9|82440.9|82390.9|82439.2|82389.2|11
1610508130000|2021-01-13 03:22:10|82440.5|82390.5|82437.9|82387.9|82440.5|82390.5|82436.9|82386.9|28
1610508140000|2021-01-13 03:22:20|82438|82388|82437.1|82387.1|82438|82388|82437.1|82387.1|13
1610508150000|2021-01-13 03:22:30|82437|82387|82438.2|82388.2|82438.2|82388.2|82436.6|82386.6|14
1610508160000|2021-01-13 03:22:40|82437.9|82387.9|82438.1|82388.1|82438.7|82388.7|82437.4|82387.4|16
1610508170000|2021-01-13 03:22:50|82437.9|82387.9|82438.9|82388.9|82440.8|82390.8|82437.8|82387.8|21
1610508180000|2021-01-13 03:23:00|82440.7|82390.7|82439.2|82389.2|82441|82391|82438.8|82388.8|23
1610508190000|2021-01-13 03:23:10|82439.3|82389.3|82438.4|82388.4|82439.9|82389.9|82438.2|82388.2|11
1610508200000|2021-01-13 03:23:20|82438.5|82388.5|82430.8|82380.8|82438.6|82388.6|82430.8|82380.8|26
1610508210000|2021-01-13 03:23:30|82430.6|82380.6|82438.6|82388.6|82438.6|82388.6|82429.6|82379.6|36
1610508220000|2021-01-13 03:23:40|82437.9|82387.9|82436.7|82386.7|82440.9|82390.9|82436.7|82386.7|40
1610508230000|2021-01-13 03:23:50|82436.9|82386.9|82435.1|82385.1|82436.9|82386.9|82434.5|82384.5|20
1610508240000|2021-01-13 03:24:00|82434.7|82384.7|82438|82388|82440.6|82390.6|82434.7|82384.7|24
1610508250000|2021-01-13 03:24:10|82439.7|82389.7|82439.5|82389.5|82442.9|82392.9|82439.4|82389.4|24
1610508260000|2021-01-13 03:24:20|82441.4|82391.4|82440.6|82390.6|82444|82394|82437.1|82387.1|23
1610508270000|2021-01-13 03:24:30|82439.2|82389.2|82440.1|82390.1|82441.3|82391.3|82434.1|82384.1|20
1610508280000|2021-01-13 03:24:40|82440.7|82390.7|82435.6|82385.6|82440.7|82390.7|82435.5|82385.5|23
1610508290000|2021-01-13 03:24:50|82437.3|82387.3|82438.2|82388.2|82438.8|82388.8|82436.9|82386.9|19
1610508300000|2021-01-13 03:25:00|82437.9|82387.9|82437.3|82387.3|82439.2|82389.2|82437.3|82387.3|11
1610508310000|2021-01-13 03:25:10|82438|82388|82436.7|82386.7|82440.7|82390.7|82436|82386|40
1610508320000|2021-01-13 03:25:20|82436.5|82386.5|82433.1|82383.1|82436.5|82386.5|82427.7|82377.7|35
1610508330000|2021-01-13 03:25:30|82433.6|82383.6|82428|82378|82433.7|82383.7|82427.2|82377.2|37
1610508340000|2021-01-13 03:25:40|82427.9|82377.9|82422.8|82372.8|82428.4|82378.4|82422.8|82372.8|26
1610508350000|2021-01-13 03:25:50|82423.6|82373.6|82415.7|82365.7|82425.5|82375.5|82415.7|82365.7|27
1610508360000|2021-01-13 03:26:00|82416.2|82366.2|82420.2|82370.2|82420.8|82370.8|82415.5|82365.5|43
1610508370000|2021-01-13 03:26:10|82420.1|82370.1|82417.6|82367.6|82420.9|82370.9|82409.6|82359.6|44
1610508380000|2021-01-13 03:26:20|82416.2|82366.2|82415.6|82365.6|82422.5|82372.5|82410.9|82360.9|45
1610508390000|2021-01-13 03:26:30|82416.2|82366.2|82413.2|82363.2|82417.7|82367.7|82411.4|82361.4|37
1610508400000|2021-01-13 03:26:40|82415.5|82365.5|82411.6|82361.6|82415.8|82365.8|82409.9|82359.9|26
1610508410000|2021-01-13 03:26:50|82411.4|82361.4|82409.4|82359.4|82411.5|82361.5|82408.6|82358.6|29
1610508420000|2021-01-13 03:27:00|82409.7|82359.7|82410.3|82360.3|82410.3|82360.3|82408.9|82358.9|23
1610508430000|2021-01-13 03:27:10|82408.5|82358.5|82408|82358|82414.3|82364.3|82407.3|82357.3|41
1610508440000|2021-01-13 03:27:20|82410.1|82360.1|82413.3|82363.3|82414.2|82364.2|82408.6|82358.6|25
1610508450000|2021-01-13 03:27:30|82414.5|82364.5|82411.2|82361.2|82414.7|82364.7|82407.7|82357.7|30
1610508460000|2021-01-13 03:27:40|82411.3|82361.3|82409.3|82359.3|82413.8|82363.8|82407.9|82357.9|27
1610508470000|2021-01-13 03:27:50|82408.8|82358.8|82409|82359|82409.4|82359.4|82407.9|82357.9|15
1610508480000|2021-01-13 03:28:00|82408.6|82358.6|82411.5|82361.5|82411.5|82361.5|82408|82358|16
1610508490000|2021-01-13 03:28:10|82411.4|82361.4|82410.1|82360.1|82412.1|82362.1|82409|82359|29
1610508500000|2021-01-13 03:28:20|82408.6|82358.6|82408.9|82358.9|82411|82361|82408.1|82358.1|25
1610508510000|2021-01-13 03:28:30|82409|82359|82410.8|82360.8|82410.8|82360.8|82408.8|82358.8|17
1610508520000|2021-01-13 03:28:40|82410.7|82360.7|82410.9|82360.9|82411|82361|82410.1|82360.1|19
1610508530000|2021-01-13 03:28:50|82410.6|82360.6|82411.2|82361.2|82411.8|82361.8|82410|82360|14
1610508540000|2021-01-13 03:29:00|82410.9|82360.9|82406.6|82356.6|82412.9|82362.9|82406|82356|26
1610508550000|2021-01-13 03:29:10|82405.8|82355.8|82409.3|82359.3|82412.4|82362.4|82404.2|82354.2|54
1610508560000|2021-01-13 03:29:20|82413.8|82363.8|82409.2|82359.2|82414|82364|82409.2|82359.2|41
1610508570000|2021-01-13 03:29:30|82409.3|82359.3|82413.5|82363.5|82414.3|82364.3|82409.2|82359.2|33
1610508580000|2021-01-13 03:29:40|82409.6|82359.6|82412.9|82362.9|82414.5|82364.5|82409.2|82359.2|17
1610508590000|2021-01-13 03:29:50|82413.4|82363.4|82412|82362|82418.1|82368.1|82405.3|82355.3|33
1610508600000|2021-01-13 03:30:00|82410.4|82360.4|82411.2|82361.2|82412.4|82362.4|82402.7|82352.7|70
1610508610000|2021-01-13 03:30:10|82410.2|82360.2|82407.4|82357.4|82412.5|82362.5|82405.5|82355.5|23
1610508620000|2021-01-13 03:30:20|82406.9|82356.9|82413.9|82363.9|82414.4|82364.4|82404.2|82354.2|48
1610508630000|2021-01-13 03:30:30|82413.5|82363.5|82410.5|82360.5|82413.5|82363.5|82405.2|82355.2|44
1610508640000|2021-01-13 03:30:40|82409.4|82359.4|82405|82355|82412.2|82362.2|82404.5|82354.5|22
1610508650000|2021-01-13 03:30:50|82405.3|82355.3|82411.3|82361.3|82411.6|82361.6|82405.3|82355.3|25
1610508660000|2021-01-13 03:31:00|82406|82356|82410.9|82360.9|82412.1|82362.1|82405.6|82355.6|47
1610508670000|2021-01-13 03:31:10|82409.8|82359.8|82392.7|82342.7|82411.1|82361.1|82390.7|82340.7|53
1610508680000|2021-01-13 03:31:20|82392.2|82342.2|82386.4|82336.4|82397.1|82347.1|82384.3|82334.3|46
1610508690000|2021-01-13 03:31:30|82386.3|82336.3|82391.5|82341.5|82395.5|82345.5|82386.3|82336.3|43
1610508700000|2021-01-13 03:31:40|82396.1|82346.1|82392.2|82342.2|82396.1|82346.1|82391.6|82341.6|24
1610508710000|2021-01-13 03:31:50|82392.4|82342.4|82392.4|82342.4|82393.2|82343.2|82391.8|82341.8|17
1610508720000|2021-01-13 03:32:00|82391.8|82341.8|82391.1|82341.1|82393.1|82343.1|82390.8|82340.8|19
1610508730000|2021-01-13 03:32:10|82390.8|82340.8|82395.9|82345.9|82396.6|82346.6|82390.8|82340.8|41
1610508740000|2021-01-13 03:32:20|82395.8|82345.8|82394.6|82344.6|82396.1|82346.1|82393.4|82343.4|15
1610508750000|2021-01-13 03:32:30|82394.8|82344.8|82395.3|82345.3|82395.3|82345.3|82393.9|82343.9|18
1610508760000|2021-01-13 03:32:40|82395.6|82345.6|82395.8|82345.8|82396.3|82346.3|82394.8|82344.8|8
1610508770000|2021-01-13 03:32:50|82396.1|82346.1|82395.4|82345.4|82396.1|82346.1|82392.8|82342.8|25
1610508780000|2021-01-13 03:33:00|82395.8|82345.8|82394.5|82344.5|82395.9|82345.9|82393.7|82343.7|28
1610508790000|2021-01-13 03:33:10|82394.6|82344.6|82396.1|82346.1|82396.4|82346.4|82394.6|82344.6|19
1610508800000|2021-01-13 03:33:20|82395.7|82345.7|82395.2|82345.2|82396.8|82346.8|82394.4|82344.4|22
1610508810000|2021-01-13 03:33:30|82394.6|82344.6|82392.5|82342.5|82398.2|82348.2|82392.1|82342.1|34
1610508820000|2021-01-13 03:33:40|82391.8|82341.8|82393.7|82343.7|82393.7|82343.7|82389.5|82339.5|22
1610508830000|2021-01-13 03:33:50|82393.2|82343.2|82393.9|82343.9|82394.3|82344.3|82392.6|82342.6|16
1610508840000|2021-01-13 03:34:00|82394.2|82344.2|82387.2|82337.2|82394.2|82344.2|82387.2|82337.2|13
1610508850000|2021-01-13 03:34:10|82392.2|82342.2|82395.5|82345.5|82395.5|82345.5|82391.3|82341.3|32
1610508860000|2021-01-13 03:34:20|82394.6|82344.6|82393|82343|82395.2|82345.2|82392.1|82342.1|29
1610508870000|2021-01-13 03:34:30|82393.5|82343.5|82393.4|82343.4|82394|82344|82391.4|82341.4|18
1610508880000|2021-01-13 03:34:40|82393.8|82343.8|82392.3|82342.3|82394.5|82344.5|82392.2|82342.2|14
1610508890000|2021-01-13 03:34:50|82393.3|82343.3|82392.9|82342.9|82394.1|82344.1|82392.9|82342.9|12
1610508900000|2021-01-13 03:35:00|82393.2|82343.2|82392.1|82342.1|82394|82344|82391.5|82341.5|15
1610508910000|2021-01-13 03:35:10|82393|82343|82389.4|82339.4|82394|82344|82388.8|82338.8|16
1610508920000|2021-01-13 03:35:20|82389.3|82339.3|82393.9|82343.9|82393.9|82343.9|82389|82339|29
1610508930000|2021-01-13 03:35:30|82394|82344|82393|82343|82394.2|82344.2|82392.7|82342.7|17
1610508940000|2021-01-13 03:35:40|82392.9|82342.9|82394|82344|82395.1|82345.1|82392.9|82342.9|15
1610508950000|2021-01-13 03:35:50|82394.1|82344.1|82394.5|82344.5|82394.5|82344.5|82393.5|82343.5|12
1610508960000|2021-01-13 03:36:00|82393.7|82343.7|82394.1|82344.1|82394.3|82344.3|82392.7|82342.7|22
1610508970000|2021-01-13 03:36:10|82394.6|82344.6|82394.8|82344.8|82395.9|82345.9|82393.3|82343.3|16
1610508980000|2021-01-13 03:36:20|82394.7|82344.7|82394.3|82344.3|82396.4|82346.4|82394.3|82344.3|14
1610508990000|2021-01-13 03:36:30|82394.7|82344.7|82395.1|82345.1|82395.3|82345.3|82394|82344|21
1610509000000|2021-01-13 03:36:40|82395.2|82345.2|82396.8|82346.8|82396.8|82346.8|82394.2|82344.2|25
1610509010000|2021-01-13 03:36:50|82397|82347|82398|82348|82398.9|82348.9|82396|82346|14
1610509020000|2021-01-13 03:37:00|82397|82347|82401.1|82351.1|82402|82352|82396.7|82346.7|31
1610509030000|2021-01-13 03:37:10|82401.3|82351.3|82399.9|82349.9|82402|82352|82399.5|82349.5|21
1610509040000|2021-01-13 03:37:20|82399.7|82349.7|82398|82348|82400.9|82350.9|82397.5|82347.5|23
1610509050000|2021-01-13 03:37:30|82398.2|82348.2|82396.9|82346.9|82398.3|82348.3|82396.3|82346.3|16
1610509060000|2021-01-13 03:37:40|82395.8|82345.8|82395.1|82345.1|82397.4|82347.4|82394.4|82344.4|26
1610509070000|2021-01-13 03:37:50|82395.3|82345.3|82396.5|82346.5|82396.9|82346.9|82395|82345|13
1610509080000|2021-01-13 03:38:00|82396.1|82346.1|82393.2|82343.2|82396.4|82353.2|82378.2|82342.9|22
1610509090000|2021-01-13 03:38:10|82392.7|82342.7|82394.6|82344.6|82394.8|82344.8|82391.6|82341.6|20
1610509100000|2021-01-13 03:38:20|82394.5|82344.5|82396.7|82346.7|82396.7|82346.7|82393.8|82343.8|9
1610509110000|2021-01-13 03:38:30|82396.6|82346.6|82395.9|82345.9|82396.6|82346.6|82395.4|82345.4|5
1610509120000|2021-01-13 03:38:40|82396|82346|82393.8|82343.8|82399.8|82349.8|82393.4|82343.4|28
1610509130000|2021-01-13 03:38:50|82393.9|82343.9|82393.8|82343.8|82394.1|82344.1|82393.3|82343.3|12
1610509140000|2021-01-13 03:39:00|82394.3|82344.3|82394.1|82344.1|82394.6|82344.6|82393.4|82343.4|16
1610509150000|2021-01-13 03:39:10|82394|82344|82393.7|82343.7|82395.1|82345.1|82393.7|82343.7|12
1610509160000|2021-01-13 03:39:20|82396.6|82346.6|82395.3|82345.3|82397.7|82347.7|82395.3|82345.3|8
1610509170000|2021-01-13 03:39:30|82395.6|82345.6|82402.3|82352.3|82404|82354|82394.6|82344.6|20
1610509180000|2021-01-13 03:39:40|82401|82351|82399.6|82349.6|82401.9|82351.9|82398.5|82348.5|14
1610509190000|2021-01-13 03:39:50|82399.1|82349.1|82401.1|82351.1|82402.4|82352.4|82399.1|82349.1|15
1610509200000|2021-01-13 03:40:00|82402.1|82352.1|82400.5|82350.5|82402.1|82352.1|82400.5|82350.5|14
1610509210000|2021-01-13 03:40:10|82400.1|82350.1|82399.5|82349.5|82400.1|82350.1|82399.5|82349.5|3
1610509220000|2021-01-13 03:40:20|82399.6|82349.6|82395.2|82345.2|82404.5|82354.5|82394|82344|30
1610509230000|2021-01-13 03:40:30|82397.3|82347.3|82395.7|82345.7|82397.6|82347.6|82395.7|82345.7|7
1610509240000|2021-01-13 03:40:40|82396.1|82346.1|82396.3|82346.3|82396.5|82346.5|82395.2|82345.2|7
1610509250000|2021-01-13 03:40:50|82396.6|82346.6|82396.6|82346.6|82396.6|82346.6|82396.2|82346.2|7
1610509260000|2021-01-13 03:41:00|82396.7|82346.7|82395.1|82345.1|82396.7|82346.7|82395.1|82345.1|8
1610509270000|2021-01-13 03:41:10|82395.7|82345.7|82396.4|82346.4|82397.9|82347.9|82394.8|82344.8|22
1610509280000|2021-01-13 03:41:20|82396.2|82346.2|82398|82348|82399.9|82349.9|82396.2|82346.2|13
1610509290000|2021-01-13 03:41:30|82397.7|82347.7|82396.7|82346.7|82398.6|82348.6|82396.7|82346.7|9
1610509300000|2021-01-13 03:41:40|82397.3|82347.3|82397.6|82347.6|82397.9|82347.9|82396.3|82346.3|16
1610509310000|2021-01-13 03:41:50|82398.1|82348.1|82397.7|82347.7|82398.6|82348.6|82397.7|82347.7|11
1610509320000|2021-01-13 03:42:00|82397.4|82347.4|82398.2|82348.2|82398.4|82348.4|82396.7|82346.7|11
1610509330000|2021-01-13 03:42:10|82397.3|82347.3|82397|82347|82397.3|82347.3|82396|82346|7
1610509340000|2021-01-13 03:42:20|82397.4|82347.4|82397.3|82347.3|82398.3|82348.3|82396.6|82346.6|12
1610509350000|2021-01-13 03:42:30|82397.1|82347.1|82396.8|82346.8|82398|82348|82395.8|82345.8|16
1610509360000|2021-01-13 03:42:40|82396.5|82346.5|82397.6|82347.6|82398|82348|82395.6|82345.6|17
1610509370000|2021-01-13 03:42:50|82398|82348|82398.1|82348.1|82399.7|82349.7|82396.3|82346.3|18
1610509380000|2021-01-13 03:43:00|82398|82348|82402.1|82352.1|82402.9|82352.9|82398|82348|28
1610509390000|2021-01-13 03:43:10|82402.2|82352.2|82401.4|82351.4|82402.6|82352.6|82401.2|82351.2|7
1610509400000|2021-01-13 03:43:20|82401|82351|82401.1|82351.1|82401.5|82351.5|82400.2|82350.2|6
1610509410000|2021-01-13 03:43:30|82400.9|82350.9|82402.8|82352.8|82402.8|82352.8|82400.8|82350.8|8
1610509420000|2021-01-13 03:43:40|82402.4|82352.4|82400.8|82350.8|82402.7|82352.7|82399.8|82349.8|6
1610509430000|2021-01-13 03:43:50|82400.7|82350.7|82399.7|82349.7|82401.4|82351.4|82399.7|82349.7|6
1610509440000|2021-01-13 03:44:00|82400.6|82350.6|82400.7|82350.7|82402.6|82352.6|82400.3|82350.3|14
1610509450000|2021-01-13 03:44:10|82401.3|82351.3|82400.7|82350.7|82402|82352|82399.8|82349.8|19
1610509460000|2021-01-13 03:44:20|82400.8|82350.8|82402.1|82352.1|82402.6|82352.6|82400.1|82350.1|21
1610509470000|2021-01-13 03:44:30|82402.2|82352.2|82403.2|82353.2|82403.9|82353.9|82400.2|82350.2|18
1610509480000|2021-01-13 03:44:40|82401.9|82351.9|82404.4|82354.4|82404.4|82354.4|82399.9|82349.9|17
1610509490000|2021-01-13 03:44:50|82404.6|82354.6|82402.1|82352.1|82404.6|82354.6|82402.1|82352.1|19
1610509500000|2021-01-13 03:45:00|82402.4|82352.4|82402.5|82352.5|82402.8|82352.8|82400.1|82350.1|18
1610509510000|2021-01-13 03:45:10|82402.8|82352.8|82404.9|82354.9|82405|82355|82401.8|82351.8|18
1610509520000|2021-01-13 03:45:20|82405|82355|82405.8|82355.8|82406.1|82356.1|82404.4|82354.4|13
1610509530000|2021-01-13 03:45:30|82404.8|82354.8|82404.5|82354.5|82406|82356|82404.5|82354.5|20
1610509540000|2021-01-13 03:45:40|82404.3|82354.3|82409.1|82359.1|82410.3|82360.3|82404.1|82354.1|30
1610509550000|2021-01-13 03:45:50|82409.4|82359.4|82411.2|82361.2|82411.5|82361.5|82409.4|82359.4|21
1610509560000|2021-01-13 03:46:00|82411.1|82361.1|82408.9|82358.9|82411.4|82361.4|82408.6|82358.6|24
1610509570000|2021-01-13 03:46:10|82409.1|82359.1|82409.1|82359.1|82409.1|82359.1|82408|82358|19
1610509580000|2021-01-13 03:46:20|82409.2|82359.2|82409.6|82359.6|82409.6|82359.6|82408.1|82358.1|21
1610509590000|2021-01-13 03:46:30|82409.4|82359.4|82409|82359|82411.3|82361.3|82408.7|82358.7|24
1610509600000|2021-01-13 03:46:40|82408.1|82358.1|82410.2|82360.2|82410.4|82360.4|82408.1|82358.1|34
1610509610000|2021-01-13 03:46:50|82410.5|82360.5|82410.8|82360.8|82411.6|82361.6|82409.8|82359.8|22
1610509620000|2021-01-13 03:47:00|82411.1|82361.1|82412.1|82362.1|82412.6|82362.6|82410.7|82360.7|26
1610509630000|2021-01-13 03:47:10|82412.4|82362.4|82409.8|82359.8|82412.7|82362.7|82409.4|82359.4|31
1610509640000|2021-01-13 03:47:20|82410.4|82360.4|82417.4|82367.4|82417.7|82367.7|82408.3|82358.3|38
1610509650000|2021-01-13 03:47:30|82416.6|82366.6|82423.4|82373.4|82423.4|82373.4|82415.6|82365.6|32
1610509660000|2021-01-13 03:47:40|82421.8|82371.8|82429.8|82379.8|82431.9|82381.9|82421.7|82371.7|60
1610509670000|2021-01-13 03:47:50|82430.6|82380.6|82425.6|82375.6|82430.9|82380.9|82425.6|82375.6|37
1610509680000|2021-01-13 03:48:00|82426.4|82376.4|82422.8|82372.8|82426.9|82376.9|82422.8|82372.8|35
1610509690000|2021-01-13 03:48:10|82421.8|82371.8|82416.8|82366.8|82423.4|82373.4|82416.8|82366.8|55
1610509700000|2021-01-13 03:48:20|82416.5|82366.5|82416.5|82366.5|82418.7|82368.7|82415.7|82365.7|30
1610509710000|2021-01-13 03:48:30|82414.9|82364.9|82416|82366|82417.1|82367.1|82414.4|82364.4|34
1610509720000|2021-01-13 03:48:40|82415.9|82365.9|82415.8|82365.8|82415.9|82365.9|82414.1|82364.1|12
1610509730000|2021-01-13 03:48:50|82415.7|82365.7|82414.9|82364.9|82416.1|82366.1|82414.8|82364.8|16
1610509740000|2021-01-13 03:49:00|82415.4|82365.4|82415|82365|82415.9|82365.9|82414.5|82364.5|13
1610509750000|2021-01-13 03:49:10|82415.2|82365.2|82414.9|82364.9|82416.7|82366.7|82414.3|82364.3|30
1610509760000|2021-01-13 03:49:20|82416.3|82366.3|82416.4|82366.4|82416.4|82366.4|82414.9|82364.9|7
1610509770000|2021-01-13 03:49:30|82415.5|82365.5|82418.1|82368.1|82419|82369|82414.9|82364.9|19
1610509780000|2021-01-13 03:49:40|82419.2|82369.2|82418.4|82368.4|82419.3|82369.3|82416.2|82366.2|19
1610509790000|2021-01-13 03:49:50|82418|82368|82417.3|82367.3|82420|82370|82413.4|82363.4|23
1610509800000|2021-01-13 03:50:00|82417.7|82367.7|82420.4|82370.4|82421.3|82371.3|82417.5|82367.5|31
1610509810000|2021-01-13 03:50:10|82421.4|82371.4|82418.3|82368.3|82421.4|82371.4|82418|82368|26
1610509820000|2021-01-13 03:50:20|82418.2|82368.2|82414.7|82364.7|82419.8|82369.8|82414.4|82364.4|26
1610509830000|2021-01-13 03:50:30|82416.1|82366.1|82420.7|82370.7|82421.9|82371.9|82414.1|82364.1|16
1610509840000|2021-01-13 03:50:40|82422.7|82372.7|82420.3|82370.3|82423.3|82373.3|82417.9|82367.9|26
1610509850000|2021-01-13 03:50:50|82419.7|82369.7|82419.9|82369.9|82424.6|82374.6|82416.3|82366.3|49
1610509860000|2021-01-13 03:51:00|82418.5|82368.5|82421.6|82371.6|82425.9|82375.9|82418.5|82368.5|42
1610509870000|2021-01-13 03:51:10|82420.3|82370.3|82418|82368|82421.6|82371.6|82418|82368|24
1610509880000|2021-01-13 03:51:20|82420.1|82370.1|82419.8|82369.8|82420.6|82370.6|82415.7|82365.7|26
1610509890000|2021-01-13 03:51:30|82420.3|82370.3|82418.4|82368.4|82421.3|82371.3|82414.3|82364.3|48
1610509900000|2021-01-13 03:51:40|82418.8|82368.8|82414.9|82364.9|82420.5|82370.5|82414.9|82364.9|41
1610509910000|2021-01-13 03:51:50|82415|82365|82416.3|82366.3|82418.1|82368.1|82415|82365|15
1610509920000|2021-01-13 03:52:00|82416.5|82366.5|82413.5|82363.5|82416.8|82366.8|82413.5|82363.5|43
1610509930000|2021-01-13 03:52:10|82415.3|82365.3|82418.4|82368.4|82418.4|82368.4|82415.3|82365.3|16
1610509940000|2021-01-13 03:52:20|82419.7|82369.7|82412.7|82362.7|82419.7|82369.7|82412.7|82362.7|24
1610509950000|2021-01-13 03:52:30|82413.4|82363.4|82414.8|82364.8|82417.9|82367.9|82413.4|82363.4|24
1610509960000|2021-01-13 03:52:40|82415.5|82365.5|82417.3|82367.3|82417.3|82367.3|82415.5|82365.5|9
1610509970000|2021-01-13 03:52:50|82416.6|82366.6|82419.8|82369.8|82421.5|82371.5|82415.7|82365.7|44
1610509980000|2021-01-13 03:53:00|82418.8|82368.8|82418.7|82368.7|82419.9|82369.9|82417.6|82367.6|14
1610509990000|2021-01-13 03:53:10|82418.6|82368.6|82417.3|82367.3|82419.4|82369.4|82416.2|82366.2|23
1610510000000|2021-01-13 03:53:20|82416.8|82366.8|82416.5|82366.5|82416.9|82366.9|82415.4|82365.4|17
1610510010000|2021-01-13 03:53:30|82416.4|82366.4|82415.6|82365.6|82416.4|82366.4|82414.7|82364.7|10
1610510020000|2021-01-13 03:53:40|82414.7|82364.7|82413|82363|82414.7|82364.7|82412.5|82362.5|16
1610510030000|2021-01-13 03:53:50|82413.1|82363.1|82422.7|82372.7|82422.7|82372.7|82412.8|82362.8|49
1610510040000|2021-01-13 03:54:00|82421.2|82371.2|82416.5|82366.5|82421.6|82371.6|82415.3|82365.3|30
1610510050000|2021-01-13 03:54:10|82416.4|82366.4|82415.4|82365.4|82417|82367|82415.2|82365.2|30
1610510060000|2021-01-13 03:54:20|82415.3|82365.3|82412.8|82362.8|82415.7|82365.7|82412.7|82362.7|17
1610510070000|2021-01-13 03:54:30|82413.2|82363.2|82412.1|82362.1|82413.9|82363.9|82410.8|82360.8|12
1610510080000|2021-01-13 03:54:40|82412.9|82362.9|82410.5|82360.5|82414.6|82364.6|82410.2|82360.2|23
1610510090000|2021-01-13 03:54:50|82408.6|82358.6|82411.3|82361.3|82412.2|82362.2|82408.6|82358.6|12
1610510100000|2021-01-13 03:55:00|82411|82361|82412.6|82362.6|82413.3|82363.3|82410.6|82360.6|22
1610510110000|2021-01-13 03:55:10|82412.8|82362.8|82416.6|82366.6|82418|82368|82412.4|82362.4|32
1610510120000|2021-01-13 03:55:20|82416.8|82366.8|82417.2|82367.2|82417.2|82367.2|82415.2|82365.2|14
1610510130000|2021-01-13 03:55:30|82417.7|82367.7|82415.7|82365.7|82417.7|82367.7|82414.3|82364.3|11
1610510140000|2021-01-13 03:55:40|82414.1|82364.1|82418.1|82368.1|82418.1|82368.1|82414.1|82364.1|16
1610510150000|2021-01-13 03:55:50|82417.5|82367.5|82417.7|82367.7|82418.9|82368.9|82415|82365|14
1610510160000|2021-01-13 03:56:00|82417.8|82367.8|82415.5|82365.5|82417.8|82367.8|82415|82365|22
1610510170000|2021-01-13 03:56:10|82414.9|82364.9|82414.6|82364.6|82416.6|82366.6|82414|82364|17
1610510180000|2021-01-13 03:56:20|82415.2|82365.2|82415.5|82365.5|82416.6|82366.6|82415.2|82365.2|7
1610510190000|2021-01-13 03:56:30|82415.6|82365.6|82414.9|82364.9|82415.6|82365.6|82414.4|82364.4|13
1610510200000|2021-01-13 03:56:40|82415.9|82365.9|82416.3|82366.3|82417.6|82367.6|82414.5|82364.5|20
1610510210000|2021-01-13 03:56:50|82416.7|82366.7|82414.5|82364.5|82416.7|82366.7|82414.5|82364.5|15
1610510220000|2021-01-13 03:57:00|82414.8|82364.8|82416|82366|82416.3|82366.3|82414.8|82364.8|19
1610510230000|2021-01-13 03:57:10|82416.3|82366.3|82414.5|82364.5|82416.3|82366.3|82414.1|82364.1|14
1610510240000|2021-01-13 03:57:20|82412.4|82362.4|82414.3|82364.3|82416.2|82366.2|82412.4|82362.4|10
1610510250000|2021-01-13 03:57:30|82416.6|82366.6|82419.2|82369.2|82421|82371|82415.3|82365.3|25
1610510260000|2021-01-13 03:57:40|82418.9|82368.9|82421.9|82371.9|82423.6|82373.6|82417.8|82367.8|42
1610510270000|2021-01-13 03:57:50|82422.4|82372.4|82422|82372|82426.1|82376.1|82421.5|82371.5|20
1610510280000|2021-01-13 03:58:00|82422.2|82372.2|82421.8|82371.8|82422.2|82372.2|82420.9|82370.9|7
1610510290000|2021-01-13 03:58:10|82422|82372|82420.9|82370.9|82422.3|82372.3|82420.5|82370.5|11
1610510300000|2021-01-13 03:58:20|82420.7|82370.7|82421.5|82371.5|82421.7|82371.7|82418.9|82368.9|17
1610510310000|2021-01-13 03:58:30|82421.7|82371.7|82424.4|82374.4|82424.4|82374.4|82420.9|82370.9|18
1610510320000|2021-01-13 03:58:40|82426.2|82376.2|82425.3|82375.3|82426.4|82376.4|82423.9|82373.9|13
1610510330000|2021-01-13 03:58:50|82425.2|82375.2|82422.7|82372.7|82425.2|82375.2|82422.5|82372.5|17
1610510340000|2021-01-13 03:59:00|82423.3|82373.3|82427.1|82377.1|82428.3|82378.3|82423.2|82373.2|18
1610510350000|2021-01-13 03:59:10|82428|82378|82424.8|82374.8|82428.6|82378.6|82423.7|82373.7|19
1610510360000|2021-01-13 03:59:20|82424.9|82374.9|82425|82375|82429.9|82379.9|82422.6|82372.6|19
1610510370000|2021-01-13 03:59:30|82425.4|82375.4|82427.4|82377.4|82428.5|82378.5|82422.3|82372.3|25
1610510380000|2021-01-13 03:59:40|82427.8|82377.8|82423.4|82373.4|82429.4|82379.4|82423.3|82373.3|37
1610510390000|2021-01-13 03:59:50|82423.8|82373.8|82421.1|82371.1|82424.7|82374.7|82419.1|82369.1|33
1610510400000|2021-01-13 04:00:00|82420.4|82370.4|82426.1|82376.1|82427.5|82377.5|82420.4|82370.4|42
1610510410000|2021-01-13 04:00:10|82426.4|82376.4|82427.2|82377.2|82427.7|82377.7|82424.6|82374.6|28
1610510420000|2021-01-13 04:00:20|82428|82378|82425.9|82375.9|82428.1|82378.1|82424.2|82374.2|27
1610510430000|2021-01-13 04:00:30|82425.7|82375.7|82426.2|82376.2|82426.3|82376.3|82423.8|82373.8|23
1610510440000|2021-01-13 04:00:40|82425.9|82375.9|82423.6|82373.6|82425.9|82375.9|82422.6|82372.6|17
1610510450000|2021-01-13 04:00:50|82424.9|82374.9|82425.5|82375.5|82428.2|82385.8|82410.8|82371.7|41
1610510460000|2021-01-13 04:01:00|82426.8|82376.8|82430.7|82380.7|82431.1|82381.1|82425.2|82375.2|27
1610510470000|2021-01-13 04:01:10|82434.8|82384.8|82427.1|82377.1|82434.8|82384.8|82421.2|82371.2|42
1610510480000|2021-01-13 04:01:20|82426.2|82376.2|82422.6|82372.6|82429|82384.7|82409.7|82370.5|40
1610510490000|2021-01-13 04:01:30|82424.3|82374.3|82425.4|82375.4|82429.2|82379.2|82423.7|82373.7|26
1610510500000|2021-01-13 04:01:40|82425.5|82375.5|82425.3|82375.3|82425.5|82375.5|82423.5|82373.5|15
1610510510000|2021-01-13 04:01:50|82424.9|82374.9|82424.8|82374.8|82425.2|82375.2|82422.5|82372.5|23
1610510520000|2021-01-13 04:02:00|82424.9|82374.9|82429.6|82379.6|82431.1|82381.1|82423.5|82373.5|39
1610510530000|2021-01-13 04:02:10|82429|82379|82428.8|82378.8|82432.9|82382.9|82423.8|82373.8|38
1610510540000|2021-01-13 04:02:20|82431.9|82381.9|82425.4|82375.4|82431.9|82381.9|82424.4|82374.4|19
1610510550000|2021-01-13 04:02:30|82425.1|82375.1|82425.5|82375.5|82426.3|82376.3|82425.1|82375.1|16
1610510560000|2021-01-13 04:02:40|82426.4|82376.4|82428.1|82378.1|82428.1|82378.1|82424.4|82374.4|22
1610510570000|2021-01-13 04:02:50|82426.9|82376.9|82431.1|82381.1|82435.1|82385.1|82426.1|82376.1|24
1610510580000|2021-01-13 04:03:00|82431.6|82381.6|82428.1|82378.1|82435.5|82385.5|82427.9|82377.9|19
1610510590000|2021-01-13 04:03:10|82428.8|82378.8|82430.6|82380.6|82430.7|82380.7|82426|82376|29
1610510600000|2021-01-13 04:03:20|82430.7|82380.7|82429.9|82379.9|82431.5|82381.5|82425.3|82375.3|31
1610510610000|2021-01-13 04:03:30|82430|82380|82430.5|82380.5|82432|82382|82427.8|82377.8|12
1610510620000|2021-01-13 04:03:40|82430.3|82380.3|82431.5|82381.5|82432.1|82382.1|82425.7|82375.7|19
1610510630000|2021-01-13 04:03:50|82429.4|82379.4|82431.4|82381.4|82434.2|82384.2|82425.1|82375.1|31
1610510640000|2021-01-13 04:04:00|82432.5|82382.5|82431.2|82381.2|82432.7|82382.7|82424.6|82374.6|24
1610510650000|2021-01-13 04:04:10|82431.6|82381.6|82425.7|82375.7|82432.5|82382.5|82425.7|82375.7|12
1610510660000|2021-01-13 04:04:20|82425.4|82375.4|82428.6|82378.6|82430.7|82380.7|82425.4|82375.4|15
1610510670000|2021-01-13 04:04:30|82428.8|82378.8|82427.1|82377.1|82428.8|82378.8|82425.4|82375.4|13
1610510680000|2021-01-13 04:04:40|82427.5|82377.5|82426.6|82376.6|82427.5|82377.5|82425.5|82375.5|15
1610510690000|2021-01-13 04:04:50|82425.9|82375.9|82425.7|82375.7|82426.4|82376.4|82425.2|82375.2|22
1610510700000|2021-01-13 04:05:00|82425.4|82375.4|82422.2|82372.2|82425.5|82375.5|82422.2|82372.2|21
1610510710000|2021-01-13 04:05:10|82422.4|82372.4|82426.6|82376.6|82429.6|82379.6|82422|82372|41
1610510720000|2021-01-13 04:05:20|82426.4|82376.4|82425.2|82375.2|82427.1|82377.1|82423.6|82373.6|33
1610510730000|2021-01-13 04:05:30|82425.5|82375.5|82420.8|82370.8|82426.8|82376.8|82419.3|82369.3|22
1610510740000|2021-01-13 04:05:40|82420.4|82370.4|82422.6|82372.6|82425.4|82375.4|82420.3|82370.3|23
1610510750000|2021-01-13 04:05:50|82421.9|82371.9|82425.8|82375.8|82425.9|82375.9|82421.5|82371.5|16
1610510760000|2021-01-13 04:06:00|82424.8|82374.8|82425.5|82375.5|82425.9|82375.9|82424|82374|12
1610510770000|2021-01-13 04:06:10|82425.9|82375.9|82426.9|82376.9|82426.9|82376.9|82423|82373|9
1610510780000|2021-01-13 04:06:20|82426.8|82376.8|82422.4|82372.4|82431.5|82381.5|82422.4|82372.4|27
1610510790000|2021-01-13 04:06:30|82422.5|82372.5|82427.4|82377.4|82431.2|82381.2|82422.5|82372.5|22
1610510800000|2021-01-13 04:06:40|82423|82373|82425.1|82375.1|82427|82377|82421.6|82371.6|14
1610510810000|2021-01-13 04:06:50|82425|82375|82423.1|82373.1|82425.3|82375.3|82421|82371|15
1610510820000|2021-01-13 04:07:00|82424|82374|82422.3|82372.3|82424|82374|82421.2|82371.2|15
1610510830000|2021-01-13 04:07:10|82423.3|82373.3|82421.2|82371.2|82423.6|82373.6|82421.2|82371.2|16
1610510840000|2021-01-13 04:07:20|82422.5|82372.5|82423.3|82373.3|82449|82378.6|82416.4|82366.4|20
1610510850000|2021-01-13 04:07:30|82422.8|82372.8|82417.7|82367.7|82424.2|82374.2|82417.7|82367.7|12
1610510860000|2021-01-13 04:07:40|82417.4|82367.4|82420.6|82370.6|82422|82372|82417.4|82367.4|30
1610510870000|2021-01-13 04:07:50|82420.8|82370.8|82420.7|82370.7|82422.4|82372.4|82420.5|82370.5|14
1610510880000|2021-01-13 04:08:00|82420.9|82370.9|82421.3|82371.3|82421.6|82371.6|82420.3|82370.3|17
1610510890000|2021-01-13 04:08:10|82421.1|82371.1|82420.4|82370.4|82422.1|82372.1|82420|82370|13
1610510900000|2021-01-13 04:08:20|82422.5|82372.5|82421.2|82371.2|82422.5|82372.5|82418.7|82368.7|17
1610510910000|2021-01-13 04:08:30|82422.2|82372.2|82418.7|82368.7|82423.8|82373.8|82418.7|82368.7|11
1610510920000|2021-01-13 04:08:40|82418.5|82368.5|82426.2|82376.2|82426.6|82376.6|82418.2|82368.2|24
1610510930000|2021-01-13 04:08:50|82425.8|82375.8|82423.9|82373.9|82427.4|82377.4|82422.3|82372.3|33
1610510940000|2021-01-13 04:09:00|82423.1|82373.1|82419.6|82369.6|82423.1|82373.1|82419.5|82369.5|15
1610510950000|2021-01-13 04:09:10|82419.5|82369.5|82418.3|82368.3|82419.8|82369.8|82416.4|82366.4|28
1610510960000|2021-01-13 04:09:20|82418.7|82368.7|82422.3|82372.3|82422.6|82372.6|82416.2|82366.2|22
1610510970000|2021-01-13 04:09:30|82422.6|82372.6|82422.7|82372.7|82423.7|82373.7|82421.6|82371.6|16
1610510980000|2021-01-13 04:09:40|82423.7|82373.7|82423.5|82373.5|82424.4|82374.4|82416.6|82366.6|24
1610510990000|2021-01-13 04:09:50|82423.8|82373.8|82420.8|82370.8|82425.3|82375.3|82420.6|82370.6|21
1610511000000|2021-01-13 04:10:00|82420.9|82370.9|82423.3|82373.3|82425.3|82375.3|82420.9|82370.9|23
1610511010000|2021-01-13 04:10:10|82423.1|82373.1|82423.9|82373.9|82426.2|82376.2|82422.4|82372.4|18
1610511020000|2021-01-13 04:10:20|82424.7|82374.7|82423.3|82373.3|82425.4|82375.4|82419.3|82369.3|16
1610511030000|2021-01-13 04:10:30|82422.5|82372.5|82426|82376|82426.5|82376.5|82421.9|82371.9|15
1610511040000|2021-01-13 04:10:40|82425.9|82375.9|82426|82376|82426.4|82376.4|82423.6|82373.6|13
1610511050000|2021-01-13 04:10:50|82424.9|82374.9|82426.3|82376.3|82426.3|82376.3|82421.4|82371.4|17
1610511060000|2021-01-13 04:11:00|82426.6|82376.6|82422.5|82372.5|82427|82377|82422.5|82372.5|11
1610511070000|2021-01-13 04:11:10|82425.4|82375.4|82427.9|82377.9|82429.2|82379.2|82421.1|82371.1|20
1610511080000|2021-01-13 04:11:20|82427.8|82377.8|82433.4|82383.4|82433.4|82383.4|82424.4|82374.4|16
1610511090000|2021-01-13 04:11:30|82433.6|82383.6|82422.6|82372.6|82433.6|82383.6|82422.1|82372.1|23
1610511100000|2021-01-13 04:11:40|82422.7|82372.7|82427.5|82377.5|82428.9|82378.9|82422.1|82372.1|21
1610511110000|2021-01-13 04:11:50|82427.4|82377.4|82428|82378|82428.3|82378.3|82423.3|82373.3|19
1610511120000|2021-01-13 04:12:00|82427.2|82377.2|82427.6|82377.6|82429.5|82379.5|82422|82372|33
1610511130000|2021-01-13 04:12:10|82426.7|82376.7|82427|82377|82428.7|82378.7|82425.8|82375.8|20
1610511140000|2021-01-13 04:12:20|82426.8|82376.8|82429.3|82379.3|82430|82380|82422.6|82372.6|22
1610511150000|2021-01-13 04:12:30|82429.9|82379.9|82423|82373|82429.9|82379.9|82421.8|82371.8|31
1610511160000|2021-01-13 04:12:40|82422.8|82372.8|82422.5|82372.5|82423.8|82373.8|82421.6|82371.6|17
1610511170000|2021-01-13 04:12:50|82422.7|82372.7|82420.5|82370.5|82424.2|82374.2|82420.5|82370.5|18
1610511180000|2021-01-13 04:13:00|82420.8|82370.8|82423.1|82373.1|82424.7|82374.7|82417.1|82367.1|21
1610511190000|2021-01-13 04:13:10|82422.9|82372.9|82423.9|82373.9|82425.6|82375.6|82418.9|82368.9|20
1610511200000|2021-01-13 04:13:20|82423.4|82373.4|82423.6|82373.6|82423.6|82373.6|82419.7|82369.7|10
1610511210000|2021-01-13 04:13:30|82423.4|82373.4|82419.6|82369.6|82424.9|82374.9|82419|82369|20
1610511220000|2021-01-13 04:13:40|82420.5|82370.5|82418.9|82368.9|82421.1|82383.3|82408.1|82368.5|18
1610511230000|2021-01-13 04:13:50|82418|82368|82419.7|82369.7|82420.1|82370.1|82418|82368|20
1610511240000|2021-01-13 04:14:00|82423.2|82373.2|82420.1|82370.1|82424.2|82374.2|82418.7|82368.7|19
1610511250000|2021-01-13 04:14:10|82419.3|82369.3|82421.1|82371.1|82421.3|82371.3|82418.4|82368.4|29
1610511260000|2021-01-13 04:14:20|82421.7|82371.7|82421.6|82371.6|82421.7|82371.7|82420.4|82370.4|11
1610511270000|2021-01-13 04:14:30|82421.7|82371.7|82421.1|82371.1|82423.8|82373.8|82420|82370|13
1610511280000|2021-01-13 04:14:40|82420.9|82370.9|82420.6|82370.6|82421.5|82371.5|82420.1|82370.1|13
1610511290000|2021-01-13 04:14:50|82421.2|82371.2|82422.4|82372.4|82422.4|82372.4|82420.3|82370.3|15
1610511300000|2021-01-13 04:15:00|82422.6|82372.6|82421.3|82371.3|82422.6|82372.6|82419.6|82369.6|12
1610511310000|2021-01-13 04:15:10|82420.5|82370.5|82421.3|82371.3|82421.3|82371.3|82419.6|82369.6|13
1610511320000|2021-01-13 04:15:20|82421.1|82371.1|82421.6|82371.6|82421.7|82371.7|82420.3|82370.3|13
1610511330000|2021-01-13 04:15:30|82421|82371|82421.5|82371.5|82421.6|82371.6|82419.9|82369.9|12
1610511340000|2021-01-13 04:15:40|82421.7|82371.7|82421.6|82371.6|82421.7|82371.7|82419.7|82369.7|6
1610511350000|2021-01-13 04:15:50|82421.4|82371.4|82422.4|82372.4|82425.1|82375.1|82419.9|82369.9|17
1610511360000|2021-01-13 04:16:00|82421.1|82371.1|82422|82372|82422|82372|82420.9|82370.9|10
1610511370000|2021-01-13 04:16:10|82421.8|82371.8|82422.3|82372.3|82425.2|82375.2|82420.3|82370.3|17
1610511380000|2021-01-13 04:16:20|82422.6|82372.6|82422.7|82372.7|82423.3|82384.6|82408.4|82370.9|12
1610511390000|2021-01-13 04:16:30|82423.1|82373.1|82430.3|82380.3|82431.2|82381.2|82422.9|82372.9|34
1610511400000|2021-01-13 04:16:40|82427.7|82377.7|82425.4|82375.4|82427.7|82377.7|82424.7|82374.7|7
1610511410000|2021-01-13 04:16:50|82425|82375|82423.8|82373.8|82425.1|82375.1|82422.7|82372.7|16
1610511420000|2021-01-13 04:17:00|82423.6|82373.6|82426.6|82376.6|82427.9|82377.9|82422.7|82372.7|17
1610511430000|2021-01-13 04:17:10|82427.4|82377.4|82423.9|82373.9|82427.7|82377.7|82421.8|82371.8|16
1610511440000|2021-01-13 04:17:20|82423.5|82373.5|82424.9|82374.9|82425.7|82375.7|82422.9|82372.9|30
1610511450000|2021-01-13 04:17:30|82424.8|82374.8|82424.3|82374.3|82425.3|82375.3|82423.7|82373.7|16
1610511460000|2021-01-13 04:17:40|82424.7|82374.7|82423.1|82373.1|82424.7|82374.7|82422.4|82372.4|9
1610511470000|2021-01-13 04:17:50|82422.9|82372.9|82422.9|82372.9|82423.4|82373.4|82421.7|82371.7|14
1610511480000|2021-01-13 04:18:00|82423|82373|82424.1|82374.1|82424.3|82374.3|82421|82371|28
1610511490000|2021-01-13 04:18:10|82423.8|82373.8|82424.2|82374.2|82424.3|82374.3|82422.6|82372.6|21
1610511500000|2021-01-13 04:18:20|82423.9|82373.9|82426.1|82376.1|82426.8|82376.8|82423.9|82373.9|9
1610511510000|2021-01-13 04:18:30|82425|82375|82422.8|82372.8|82425.4|82375.4|82422.4|82372.4|10
1610511520000|2021-01-13 04:18:40|82423.4|82373.4|82427.9|82377.9|82427.9|82377.9|82422.2|82372.2|23
1610511530000|2021-01-13 04:18:50|82428.2|82378.2|82428.7|82378.7|82430.8|82380.8|82422.2|82372.2|17
1610511540000|2021-01-13 04:19:00|82427.8|82377.8|82423.9|82373.9|82429.4|82379.4|82422.9|82372.9|13
1610511550000|2021-01-13 04:19:10|82422.5|82372.5|82424.7|82374.7|82424.7|82374.7|82421.3|82371.3|9
1610511560000|2021-01-13 04:19:20|82424.4|82374.4|82421.5|82371.5|82424.4|82374.4|82421.5|82371.5|11
1610511570000|2021-01-13 04:19:30|82421|82371|82421.6|82371.6|82422.6|82372.6|82419.9|82369.9|12
1610511580000|2021-01-13 04:19:40|82421.3|82371.3|82424|82374|82424|82374|82421.3|82371.3|15
1610511590000|2021-01-13 04:19:50|82424.6|82374.6|82423.9|82373.9|82424.6|82374.6|82422.2|82372.2|30
1610511600000|2021-01-13 04:20:00|82423.4|82373.4|82419.2|82369.2|82425.5|82375.5|82419.1|82369.1|30
1610511610000|2021-01-13 04:20:10|82420.3|82370.3|82420.7|82370.7|82421.8|82371.8|82417.1|82367.1|29
1610511620000|2021-01-13 04:20:20|82416.1|82366.1|82421.8|82371.8|82423.3|82373.3|82416.1|82366.1|18
1610511630000|2021-01-13 04:20:30|82421.6|82371.6|82420.6|82370.6|82422.7|82372.7|82420.5|82370.5|17
1610511640000|2021-01-13 04:20:40|82420.7|82370.7|82416.1|82366.1|82424.5|82374.5|82416.1|82366.1|21
1610511650000|2021-01-13 04:20:50|82417.9|82367.9|82420.5|82370.5|82423.1|82373.1|82417.7|82367.7|23
1610511660000|2021-01-13 04:21:00|82422.9|82372.9|82420.7|82370.7|82425.1|82375.1|82418.9|82368.9|29
1610511670000|2021-01-13 04:21:10|82418.9|82368.9|82421.6|82371.6|82423.3|82373.3|82418.9|82368.9|26
1610511680000|2021-01-13 04:21:20|82421.7|82371.7|82420.9|82370.9|82425.5|82375.5|82420.2|82370.2|23
1610511690000|2021-01-13 04:21:30|82421.2|82371.2|82438.7|82388.7|82440.4|82390.4|82421.2|82371.2|28
1610511700000|2021-01-13 04:21:40|82439.7|82389.7|82441|82391|82441.8|82391.8|82431.9|82381.9|32
1610511710000|2021-01-13 04:21:50|82439.8|82389.8|82435|82385|82439.8|82389.8|82429.7|82379.7|37
1610511720000|2021-01-13 04:22:00|82433.4|82383.4|82430.7|82380.7|82433.4|82383.4|82428.8|82378.8|29
1610511730000|2021-01-13 04:22:10|82430.3|82380.3|82426.4|82376.4|82431.9|82381.9|82426.4|82376.4|22
1610511740000|2021-01-13 04:22:20|82426.3|82376.3|82431.4|82381.4|82433.6|82383.6|82426|82376|46
1610511750000|2021-01-13 04:22:30|82426.5|82376.5|82427.6|82377.6|82432.9|82382.9|82426.5|82376.5|32
1610511760000|2021-01-13 04:22:40|82428.1|82378.1|82426.9|82376.9|82433|82383|82425.4|82375.4|18
1610511770000|2021-01-13 04:22:50|82426.6|82376.6|82426.9|82376.9|82428|82378|82421|82371|54
1610511780000|2021-01-13 04:23:00|82427.2|82377.2|82427.3|82377.3|82428.2|82378.2|82420.7|82370.7|29
1610511790000|2021-01-13 04:23:10|82427.4|82377.4|82424.1|82374.1|82428.4|82378.4|82423.5|82373.5|21
1610511800000|2021-01-13 04:23:20|82423.8|82373.8|82425.5|82375.5|82425.5|82375.5|82423.4|82373.4|21
1610511810000|2021-01-13 04:23:30|82425.4|82375.4|82429.2|82379.2|82429.2|82379.2|82419.9|82369.9|45
1610511820000|2021-01-13 04:23:40|82428|82378|82426.2|82376.2|82430|82380|82425.4|82375.4|32
1610511830000|2021-01-13 04:23:50|82426.3|82376.3|82431.1|82381.1|82436.3|82386.3|82424.7|82374.7|57
1610511840000|2021-01-13 04:24:00|82429.9|82379.9|82432.5|82382.5|82432.6|82382.6|82428.6|82378.6|24
1610511850000|2021-01-13 04:24:10|82432.4|82382.4|82427.9|82377.9|82432.6|82382.6|82426.6|82376.6|25
1610511860000|2021-01-13 04:24:20|82427.7|82377.7|82429.6|82379.6|82430.8|82380.8|82425.5|82375.5|23
1610511870000|2021-01-13 04:24:30|82429.4|82379.4|82431.8|82381.8|82433.4|82383.4|82425.2|82375.2|26
1610511880000|2021-01-13 04:24:40|82434.7|82384.7|82426.1|82376.1|82434.7|82391.7|82416.7|82375.2|31
1610511890000|2021-01-13 04:24:50|82426.4|82376.4|82426.8|82376.8|82429.3|82379.3|82423.6|82373.6|22
1610511900000|2021-01-13 04:25:00|82423.9|82373.9|82428.4|82378.4|82431.3|82381.3|82422|82372|26
1610511910000|2021-01-13 04:25:10|82428.5|82378.5|82429.5|82379.5|82429.5|82379.5|82426.8|82376.8|29
1610511920000|2021-01-13 04:25:20|82429.2|82379.2|82432.6|82382.6|82433.6|82383.6|82427|82377|27
1610511930000|2021-01-13 04:25:30|82433.1|82383.1|82431.8|82381.8|82435.2|82385.2|82427.5|82377.5|40
1610511940000|2021-01-13 04:25:40|82432.5|82382.5|82433.7|82383.7|82434.6|82384.6|82431.3|82381.3|27
1610511950000|2021-01-13 04:25:50|82433.3|82383.3|82433.2|82383.2|82436.6|82386.6|82431.2|82381.2|44
1610511960000|2021-01-13 04:26:00|82436.2|82386.2|82432.7|82382.7|82436.2|82386.2|82432.1|82382.1|21
1610511970000|2021-01-13 04:26:10|82431.6|82381.6|82431.5|82381.5|82433.8|82383.8|82431.5|82381.5|11
1610511980000|2021-01-13 04:26:20|82432.1|82382.1|82431.8|82381.8|82433.9|82383.9|82429.4|82379.4|18
1610511990000|2021-01-13 04:26:30|82431.5|82381.5|82431.1|82381.1|82432.9|82382.9|82429.9|82379.9|28
1610512000000|2021-01-13 04:26:40|82431|82381|82429.9|82379.9|82432.1|82382.1|82429.7|82379.7|26
1610512010000|2021-01-13 04:26:50|82429.8|82379.8|82429.5|82379.5|82429.8|82379.8|82427.8|82377.8|22
1610512020000|2021-01-13 04:27:00|82429.6|82379.6|82432.4|82382.4|82432.4|82382.4|82429.2|82379.2|20
1610512030000|2021-01-13 04:27:10|82432.6|82382.6|82431.8|82381.8|82432.8|82382.8|82431.5|82381.5|12
1610512040000|2021-01-13 04:27:20|82434.2|82384.2|82433.1|82383.1|82435.1|82385.1|82429.2|82379.2|20
1610512050000|2021-01-13 04:27:30|82432.9|82382.9|82431.4|82381.4|82432.9|82382.9|82430.5|82380.5|21
1610512060000|2021-01-13 04:27:40|82431|82381|82431.1|82381.1|82432.9|82382.9|82430.4|82380.4|20
1610512070000|2021-01-13 04:27:50|82430.8|82380.8|82434|82384|82438.4|82388.4|82430.8|82380.8|30
1610512080000|2021-01-13 04:28:00|82432.9|82382.9|82436|82386|82438|82388|82432.9|82382.9|19
1610512090000|2021-01-13 04:28:10|82435.8|82385.8|82435.6|82385.6|82436.2|82386.2|82433.9|82383.9|24
1610512100000|2021-01-13 04:28:20|82434.9|82384.9|82433.5|82383.5|82435.2|82385.2|82432.4|82382.4|13
1610512110000|2021-01-13 04:28:30|82434|82384|82433.8|82383.8|82434|82384|82432.8|82382.8|17
1610512120000|2021-01-13 04:28:40|82433.6|82383.6|82434.7|82384.7|82434.7|82384.7|82432.5|82382.5|13
1610512130000|2021-01-13 04:28:50|82434.4|82384.4|82434.5|82384.5|82435.1|82385.1|82433.5|82383.5|24
1610512140000|2021-01-13 04:29:00|82434.8|82384.8|82441.7|82391.7|82442.8|82392.8|82432.5|82382.5|60
1610512150000|2021-01-13 04:29:10|82440.3|82390.3|82437.8|82387.8|82441.6|82391.6|82435.8|82385.8|20
1610512160000|2021-01-13 04:29:20|82438.4|82388.4|82437.4|82387.4|82438.4|82388.4|82436.6|82386.6|16
1610512170000|2021-01-13 04:29:30|82438.1|82388.1|82437.3|82387.3|82438.3|82388.3|82436.2|82386.2|17
1610512180000|2021-01-13 04:29:40|82437.5|82387.5|82435.1|82385.1|82442.7|82392.7|82433.9|82383.9|30
1610512190000|2021-01-13 04:29:50|82433.4|82383.4|82441.4|82391.4|82442.4|82392.4|82433.4|82383.4|26
1610512200000|2021-01-13 04:30:00|82440.9|82390.9|82441.7|82391.7|82442.5|82392.5|82436.9|82386.9|24
1610512210000|2021-01-13 04:30:10|82441.4|82391.4|82440.6|82390.6|82443.7|82393.7|82437.4|82387.4|30
1610512220000|2021-01-13 04:30:20|82440.2|82390.2|82438.1|82388.1|82441.3|82391.3|82438|82388|20
1610512230000|2021-01-13 04:30:30|82437.1|82387.1|82439.7|82389.7|82443.3|82393.3|82437.1|82387.1|26
1610512240000|2021-01-13 04:30:40|82440.4|82390.4|82440.3|82390.3|82444.8|82394.8|82439|82389|25
1610512250000|2021-01-13 04:30:50|82440.1|82390.1|82445.6|82395.6|82445.8|82395.8|82438.4|82388.4|19
1610512260000|2021-01-13 04:31:00|82446|82396|82443.5|82393.5|82446|82396|82440.5|82390.5|15
1610512270000|2021-01-13 04:31:10|82443.2|82393.2|82443.3|82393.3|82443.3|82393.3|82440.7|82390.7|11
1610512280000|2021-01-13 04:31:20|82442.3|82392.3|82445|82395|82446.2|82396.2|82442.3|82392.3|12
1610512290000|2021-01-13 04:31:30|82442|82392|82441.2|82391.2|82442.2|82392.2|82440.7|82390.7|13
1610512300000|2021-01-13 04:31:40|82441.3|82391.3|82439.9|82389.9|82442.2|82392.2|82439.8|82389.8|27
1610512310000|2021-01-13 04:31:50|82441.8|82391.8|82440|82390|82441.8|82391.8|82439.9|82389.9|14
1610512320000|2021-01-13 04:32:00|82439.9|82389.9|82440.3|82390.3|82440.7|82390.7|82439.3|82389.3|21
1610512330000|2021-01-13 04:32:10|82440.5|82390.5|82439.5|82389.5|82441.5|82391.5|82439.2|82389.2|26
1610512340000|2021-01-13 04:32:20|82439.8|82389.8|82436.2|82386.2|82439.8|82389.8|82436.2|82386.2|15
1610512350000|2021-01-13 04:32:30|82436.6|82386.6|82435|82385|82437|82387|82432.4|82382.4|34
1610512360000|2021-01-13 04:32:40|82435.1|82385.1|82435.2|82385.2|82436.1|82386.1|82434.1|82384.1|23
1610512370000|2021-01-13 04:32:50|82436|82386|82435.9|82385.9|82436.1|82386.1|82434.5|82384.5|14
1610512380000|2021-01-13 04:33:00|82435.8|82385.8|82435|82385|82435.8|82385.8|82432.1|82382.1|24
1610512390000|2021-01-13 04:33:10|82434.9|82384.9|82435.7|82385.7|82435.9|82385.9|82433.1|82383.1|16
1610512400000|2021-01-13 04:33:20|82435.8|82385.8|82435|82385|82436.8|82386.8|82434|82384|26
1610512410000|2021-01-13 04:33:30|82435.3|82385.3|82434.2|82384.2|82435.8|82385.8|82433.9|82383.9|17
1610512420000|2021-01-13 04:33:40|82433.8|82383.8|82435.1|82385.1|82435.3|82385.3|82433.6|82383.6|13
1610512430000|2021-01-13 04:33:50|82435|82385|82434.9|82384.9|82435.4|82385.4|82433.8|82383.8|12
1610512440000|2021-01-13 04:34:00|82435.3|82385.3|82433.4|82383.4|82435.3|82385.3|82432.5|82382.5|18
1610512450000|2021-01-13 04:34:10|82435|82385|82435.3|82385.3|82435.8|82385.8|82433|82383|23
1610512460000|2021-01-13 04:34:20|82435.1|82385.1|82433.9|82383.9|82435.2|82385.2|82433.2|82383.2|20
1610512470000|2021-01-13 04:34:30|82434.1|82384.1|82434.1|82384.1|82434.1|82384.1|82433|82383|18
1610512480000|2021-01-13 04:34:40|82434.3|82384.3|82434.6|82384.6|82434.6|82384.6|82432.3|82382.3|13
1610512490000|2021-01-13 04:34:50|82434.8|82384.8|82434.5|82384.5|82434.9|82384.9|82432.9|82382.9|19
1610512500000|2021-01-13 04:35:00|82434.6|82384.6|82435.1|82385.1|82435.1|82385.1|82433.5|82383.5|24
1610512510000|2021-01-13 04:35:10|82434.8|82384.8|82434.9|82384.9|82436.1|82386.1|82433.7|82383.7|17
1610512520000|2021-01-13 04:35:20|82433.3|82383.3|82436.5|82386.5|82437.7|82387.7|82433.3|82383.3|23
1610512530000|2021-01-13 04:35:30|82436.4|82386.4|82438.3|82388.3|82439.8|82389.8|82435.9|82385.9|24
1610512540000|2021-01-13 04:35:40|82438|82388|82436|82386|82441|82391|82436|82386|34
1610512550000|2021-01-13 04:35:50|82436.1|82386.1|82435.7|82385.7|82436.1|82386.1|82433.5|82383.5|18
1610512560000|2021-01-13 04:36:00|82435.1|82385.1|82433.1|82383.1|82435.1|82385.1|82431.8|82381.8|31
1610512570000|2021-01-13 04:36:10|82432.4|82382.4|82433.5|82383.5|82433.8|82383.8|82432.2|82382.2|11
1610512580000|2021-01-13 04:36:20|82434.1|82384.1|82432.5|82382.5|82434.3|82384.3|82430.7|82380.7|13
1610512590000|2021-01-13 04:36:30|82432.6|82382.6|82433|82383|82433|82383|82431.5|82381.5|16
1610512600000|2021-01-13 04:36:40|82434.4|82384.4|82436|82386|82437|82387|82431|82381|36
1610512610000|2021-01-13 04:36:50|82436.4|82386.4|82436.7|82386.7|82437.9|82387.9|82435.8|82385.8|24
1610512620000|2021-01-13 04:37:00|82436.9|82386.9|82437.7|82387.7|82437.7|82387.7|82435.8|82385.8|17
1610512630000|2021-01-13 04:37:10|82437.6|82387.6|82438|82388|82438.3|82388.3|82436.5|82386.5|10
1610512640000|2021-01-13 04:37:20|82438.4|82388.4|82437.6|82387.6|82438.4|82388.4|82435|82385|16
1610512650000|2021-01-13 04:37:30|82437.7|82387.7|82439|82389|82439.2|82389.2|82437.2|82387.2|21
1610512660000|2021-01-13 04:37:40|82439.3|82389.3|82439.1|82389.1|82439.8|82389.8|82436.5|82386.5|32
1610512670000|2021-01-13 04:37:50|82439.2|82389.2|82439.5|82389.5|82440|82390|82437.5|82387.5|20
1610512680000|2021-01-13 04:38:00|82438.6|82388.6|82440.1|82390.1|82440.1|82390.1|82436.4|82386.4|39
1610512690000|2021-01-13 04:38:10|82439.9|82389.9|82435.9|82385.9|82440.1|82390.1|82432.3|82382.3|38
1610512700000|2021-01-13 04:38:20|82435.4|82385.4|82432.3|82382.3|82438.5|82388.5|82431.5|82381.5|28
1610512710000|2021-01-13 04:38:30|82432|82382|82436.9|82386.9|82439.7|82389.7|82432|82382|39
1610512720000|2021-01-13 04:38:40|82437.1|82387.1|82437.5|82387.5|82438.4|82388.4|82432.4|82382.4|28
1610512730000|2021-01-13 04:38:50|82437.7|82387.7|82437.5|82387.5|82437.9|82387.9|82433.3|82383.3|30
1610512740000|2021-01-13 04:39:00|82437.6|82387.6|82431.4|82381.4|82438.4|82388.4|82430.3|82380.3|32
1610512750000|2021-01-13 04:39:10|82436.3|82386.3|82432.2|82382.2|82438.2|82388.2|82431.1|82381.1|38
1610512760000|2021-01-13 04:39:20|82432.4|82382.4|82437.7|82387.7|82437.8|82387.8|82430.6|82380.6|29
1610512770000|2021-01-13 04:39:30|82437.4|82387.4|82435.2|82385.2|82439.4|82389.4|82430.6|82380.6|38
1610512780000|2021-01-13 04:39:40|82435.7|82385.7|82436.3|82386.3|82438.8|82388.8|82430.4|82380.4|29
1610512790000|2021-01-13 04:39:50|82432.7|82382.7|82436.6|82386.6|82437.5|82387.5|82432.5|82382.5|28
1610512800000|2021-01-13 04:40:00|82436.2|82386.2|82436.8|82386.8|82437.3|82387.3|82433.4|82383.4|15
1610512810000|2021-01-13 04:40:10|82436.6|82386.6|82442.5|82392.5|82445.8|82395.8|82436.6|82386.6|61
1610512820000|2021-01-13 04:40:20|82442.6|82392.6|82442.8|82392.8|82446.7|82396.7|82441|82391|27
1610512830000|2021-01-13 04:40:30|82444.1|82394.1|82446|82396|82446.5|82396.5|82440.2|82390.2|39
1610512840000|2021-01-13 04:40:40|82445.1|82395.1|82445.5|82395.5|82446.3|82396.3|82443.7|82393.7|41
1610512850000|2021-01-13 04:40:50|82445.3|82395.3|82444.9|82394.9|82445.5|82395.5|82444.3|82394.3|12
1610512860000|2021-01-13 04:41:00|82445.2|82395.2|82447.1|82397.1|82448.3|82398.3|82443.9|82393.9|35
1610512870000|2021-01-13 04:41:10|82447|82397|82440.1|82390.1|82447|82397|82437|82387|43
1610512880000|2021-01-13 04:41:20|82440.2|82390.2|82438.3|82388.3|82440.8|82390.8|82438|82388|25
1610512890000|2021-01-13 04:41:30|82438.1|82388.1|82436.8|82386.8|82439.7|82389.7|82436|82386|36
1610512900000|2021-01-13 04:41:40|82436.6|82386.6|82438.7|82388.7|82441.1|82391.1|82431.7|82381.7|53
1610512910000|2021-01-13 04:41:50|82439|82389|82439.7|82389.7|82441.1|82391.1|82433.8|82383.8|34
1610512920000|2021-01-13 04:42:00|82440.3|82390.3|82444.6|82394.6|82444.9|82394.9|82437.3|82387.3|50
1610512930000|2021-01-13 04:42:10|82444|82394|82439.6|82389.6|82444|82394|82439|82389|18
1610512940000|2021-01-13 04:42:20|82440|82390|82439.2|82389.2|82440|82390|82437.2|82387.2|26
1610512950000|2021-01-13 04:42:30|82439.4|82389.4|82437.6|82387.6|82439.4|82389.4|82436.1|82386.1|27
1610512960000|2021-01-13 04:42:40|82438.1|82388.1|82436.8|82386.8|82438.5|82388.5|82436.6|82386.6|24
1610512970000|2021-01-13 04:42:50|82438.2|82388.2|82438.2|82388.2|82438.9|82388.9|82437.4|82387.4|18
1610512980000|2021-01-13 04:43:00|82438.4|82388.4|82438.3|82388.3|82439|82389|82437.8|82387.8|15
1610512990000|2021-01-13 04:43:10|82438.1|82388.1|82438.4|82388.4|82438.9|82388.9|82436.9|82386.9|25
1610513000000|2021-01-13 04:43:20|82437.2|82387.2|82435|82385|82437.7|82387.7|82434.9|82384.9|19
1610513010000|2021-01-13 04:43:30|82434.3|82384.3|82434.3|82384.3|82434.8|82384.8|82431.7|82381.7|18
1610513020000|2021-01-13 04:43:40|82433|82383|82435.1|82385.1|82436.2|82386.2|82433|82383|18
1610513030000|2021-01-13 04:43:50|82435|82385|82434.6|82384.6|82435.6|82385.6|82433.4|82383.4|13
1610513040000|2021-01-13 04:44:00|82434.4|82384.4|82433.2|82383.2|82434.8|82384.8|82432.9|82382.9|21
1610513050000|2021-01-13 04:44:10|82433.1|82383.1|82433.9|82383.9|82434.4|82384.4|82433.1|82383.1|14
1610513060000|2021-01-13 04:44:20|82433.8|82383.8|82434.7|82384.7|82434.7|82384.7|82433.4|82383.4|14
1610513070000|2021-01-13 04:44:30|82434.4|82384.4|82434.7|82384.7|82434.7|82384.7|82433.2|82383.2|17
1610513080000|2021-01-13 04:44:40|82434.3|82384.3|82437.7|82387.7|82437.8|82387.8|82433.9|82383.9|17
1610513090000|2021-01-13 04:44:50|82437.4|82387.4|82437.3|82387.3|82439.1|82389.1|82436|82386|14
1610513100000|2021-01-13 04:45:00|82437.1|82387.1|82436.7|82386.7|82440.1|82390.1|82436|82386|28
1610513110000|2021-01-13 04:45:10|82436.4|82386.4|82435.3|82385.3|82438.6|82388.6|82432.3|82382.3|24
1610513120000|2021-01-13 04:45:20|82433.6|82383.6|82436.8|82386.8|82437.6|82387.6|82433.6|82383.6|21
1610513130000|2021-01-13 04:45:30|82437.8|82387.8|82439.1|82389.1|82439.1|82389.1|82435.1|82385.1|32
1610513140000|2021-01-13 04:45:40|82438.9|82388.9|82441|82391|82441|82391|82436.7|82386.7|21
1610513150000|2021-01-13 04:45:50|82440.9|82390.9|82445.2|82395.2|82445.3|82395.3|82439.6|82389.6|34
1610513160000|2021-01-13 04:46:00|82445.4|82395.4|82443.5|82393.5|82445.4|82395.4|82438.1|82388.1|46
1610513170000|2021-01-13 04:46:10|82443.4|82393.4|82434.3|82384.3|82446.2|82396.2|82433.4|82383.4|37
1610513180000|2021-01-13 04:46:20|82434.6|82384.6|82438.4|82388.4|82440.8|82390.8|82434|82384|57
1610513190000|2021-01-13 04:46:30|82438.2|82388.2|82436|82386|82442.6|82392.6|82435.9|82385.9|35
1610513200000|2021-01-13 04:46:40|82436.1|82386.1|82438.4|82388.4|82442.4|82392.4|82435.6|82385.6|34
1610513210000|2021-01-13 04:46:50|82438.7|82388.7|82441.7|82391.7|82444.6|82394.6|82438|82388|33
1610513220000|2021-01-13 04:47:00|82441|82391|82439.9|82389.9|82443.7|82393.7|82437.9|82387.9|37
1610513230000|2021-01-13 04:47:10|82439.8|82389.8|82437.9|82387.9|82442.2|82392.2|82436.9|82386.9|17
1610513240000|2021-01-13 04:47:20|82438.1|82388.1|82436.6|82386.6|82438.1|82388.1|82436.6|82386.6|18
1610513250000|2021-01-13 04:47:30|82435.9|82385.9|82437.3|82387.3|82438.6|82388.6|82435.3|82385.3|17
1610513260000|2021-01-13 04:47:40|82437.6|82387.6|82439.6|82389.6|82439.6|82389.6|82437.5|82387.5|15
1610513270000|2021-01-13 04:47:50|82439.5|82389.5|82438|82388|82439.5|82389.5|82437.4|82387.4|10
1610513280000|2021-01-13 04:48:00|82437.8|82387.8|82437.1|82387.1|82437.8|82387.8|82436.2|82386.2|21
1610513290000|2021-01-13 04:48:10|82437|82387|82437.7|82387.7|82438.2|82388.2|82436.6|82386.6|10
1610513300000|2021-01-13 04:48:20|82438.5|82388.5|82436.1|82386.1|82438.6|82388.6|82435.3|82385.3|10
1610513310000|2021-01-13 04:48:30|82436.6|82386.6|82438.7|82388.7|82438.8|82388.8|82436.1|82386.1|16
1610513320000|2021-01-13 04:48:40|82437.9|82387.9|82440|82390|82441|82391|82437.9|82387.9|22
1610513330000|2021-01-13 04:48:50|82440.4|82390.4|82441.2|82391.2|82441.9|82391.9|82435.4|82385.4|39
1610513340000|2021-01-13 04:49:00|82440.2|82390.2|82440.3|82390.3|82441.8|82391.8|82434.7|82384.7|24
1610513350000|2021-01-13 04:49:10|82440.5|82390.5|82435.9|82385.9|82441.7|82391.7|82435.3|82385.3|24
1610513360000|2021-01-13 04:49:20|82436|82386|82441.9|82391.9|82443.1|82393.1|82436|82386|12
1610513370000|2021-01-13 04:49:30|82441.8|82391.8|82440.5|82390.5|82445.6|82395.6|82436.2|82386.2|39
1610513380000|2021-01-13 04:49:40|82441.2|82391.2|82439.9|82389.9|82443.6|82393.6|82437.6|82387.6|50
1610513390000|2021-01-13 04:49:50|82441|82391|82436.8|82386.8|82442|82392|82434.9|82384.9|51
1610513400000|2021-01-13 04:50:00|82436.1|82386.1|82435.9|82385.9|82439|82389|82432.7|82382.7|27
1610513410000|2021-01-13 04:50:10|82436|82386|82432.7|82382.7|82438|82388|82431.6|82381.6|35
1610513420000|2021-01-13 04:50:20|82432.8|82382.8|82435.5|82385.5|82441.5|82391.5|82432.8|82382.8|45
1610513430000|2021-01-13 04:50:30|82435.4|82385.4|82433.7|82383.7|82442|82392|82432.6|82382.6|37
1610513440000|2021-01-13 04:50:40|82433.9|82383.9|82434.2|82384.2|82439|82389|82433.6|82383.6|30
1610513450000|2021-01-13 04:50:50|82434.3|82384.3|82434.7|82384.7|82435.9|82385.9|82433.6|82383.6|21
1610513460000|2021-01-13 04:51:00|82434.6|82384.6|82440.1|82390.1|82440.1|82390.1|82434|82384|40
1610513470000|2021-01-13 04:51:10|82439.1|82389.1|82438.9|82388.9|82441.5|82391.5|82436.8|82386.8|40
1610513480000|2021-01-13 04:51:20|82438.8|82388.8|82443.3|82393.3|82444|82394|82438.8|82388.8|41
1610513490000|2021-01-13 04:51:30|82443.1|82393.1|82445.5|82395.5|82448.6|82398.6|82442.8|82392.8|35
1610513500000|2021-01-13 04:51:40|82446.2|82396.2|82442|82392|82446.2|82396.2|82440.1|82390.1|28
1610513510000|2021-01-13 04:51:50|82442.4|82392.4|82441|82391|82443|82393|82440.8|82390.8|16
1610513520000|2021-01-13 04:52:00|82440.8|82390.8|82439.2|82389.2|82441.2|82391.2|82437.7|82387.7|28
1610513530000|2021-01-13 04:52:10|82438.4|82388.4|82444.8|82394.8|82448.6|82398.6|82437.9|82387.9|61
1610513540000|2021-01-13 04:52:20|82445.1|82395.1|82438.6|82388.6|82445.8|82395.8|82438.6|82388.6|28
1610513550000|2021-01-13 04:52:30|82439.3|82389.3|82437.4|82387.4|82440.6|82390.6|82435.9|82385.9|30
1610513560000|2021-01-13 04:52:40|82437.1|82387.1|82439.4|82389.4|82439.4|82389.4|82435.1|82385.1|22
1610513570000|2021-01-13 04:52:50|82439.2|82389.2|82447.8|82397.8|82452.1|82402.1|82434|82384|49
1610513580000|2021-01-13 04:53:00|82447.7|82397.7|82445.1|82395.1|82452|82402|82444.6|82394.6|36
1610513590000|2021-01-13 04:53:10|82445.2|82395.2|82443.3|82393.3|82446.4|82396.4|82441.6|82391.6|30
1610513600000|2021-01-13 04:53:20|82442.5|82392.5|82447.7|82397.7|82447.7|82397.7|82440.8|82390.8|47
1610513610000|2021-01-13 04:53:30|82447.8|82397.8|82443.6|82393.6|82448.3|82398.3|82441.4|82391.4|20
1610513620000|2021-01-13 04:53:40|82443.9|82393.9|82443.3|82393.3|82444.4|82394.4|82443.2|82393.2|11
1610513630000|2021-01-13 04:53:50|82442.4|82392.4|82443.7|82393.7|82443.9|82404.7|82429.7|82392|14
1610513640000|2021-01-13 04:54:00|82443.5|82393.5|82444|82394|82445.7|82395.7|82441.2|82391.2|24
1610513650000|2021-01-13 04:54:10|82445.7|82395.7|82449.9|82399.9|82454.3|82404.3|82445.1|82395.1|22
1610513660000|2021-01-13 04:54:20|82450|82400|82452.1|82402.1|82452.6|82402.6|82446.9|82396.9|45
1610513670000|2021-01-13 04:54:30|82453|82403|82449.7|82399.7|82454|82404|82448.8|82398.8|15
1610513680000|2021-01-13 04:54:40|82450.4|82400.4|82449.2|82399.2|82450.4|82400.4|82448.9|82398.9|12
1610513690000|2021-01-13 04:54:50|82448.9|82398.9|82451.5|82401.5|82453.6|82403.6|82446.7|82396.7|37
1610513700000|2021-01-13 04:55:00|82450.3|82400.3|82450.6|82400.6|82452|82402|82444.4|82394.4|47
1610513710000|2021-01-13 04:55:10|82450.5|82400.5|82449.5|82399.5|82450.7|82400.7|82448.6|82398.6|22
1610513720000|2021-01-13 04:55:20|82448.8|82398.8|82449.9|82399.9|82450.7|82400.7|82448.8|82398.8|15
1610513730000|2021-01-13 04:55:30|82450.5|82400.5|82458|82408|82460.1|82410.1|82449|82399|43
1610513740000|2021-01-13 04:55:40|82458.3|82408.3|82458.4|82408.4|82461.9|82411.9|82457|82407|34
1610513750000|2021-01-13 04:55:50|82458.3|82408.3|82459|82409|82460.1|82410.1|82458.2|82408.2|16
1610513760000|2021-01-13 04:56:00|82458.9|82408.9|82460.6|82410.6|82463.1|82424.6|82446.7|82408.9|26
1610513770000|2021-01-13 04:56:10|82461.2|82411.2|82463.9|82413.9|82463.9|82413.9|82460.4|82410.4|26
1610513780000|2021-01-13 04:56:20|82463.1|82413.1|82463.4|82413.4|82464.1|82414.1|82462.1|82412.1|23
1610513790000|2021-01-13 04:56:30|82463.2|82413.2|82465.8|82415.8|82466|82416|82463.1|82413.1|32
1610513800000|2021-01-13 04:56:40|82465.9|82415.9|82465.6|82415.6|82466.2|82416.2|82464.8|82414.8|22
1610513810000|2021-01-13 04:56:50|82465.8|82415.8|82467.2|82417.2|82467.2|82417.2|82464.8|82414.8|22
1610513820000|2021-01-13 04:57:00|82466.7|82416.7|82464.5|82414.5|82466.7|82416.7|82464.5|82414.5|16
1610513830000|2021-01-13 04:57:10|82463.9|82413.9|82463.1|82413.1|82464.6|82414.6|82463.1|82413.1|20
1610513840000|2021-01-13 04:57:20|82463.7|82413.7|82463.4|82413.4|82463.8|82413.8|82462.2|82412.2|17
1610513850000|2021-01-13 04:57:30|82463.2|82413.2|82473.3|82423.3|82474|82426|82450.9|82412.5|59
1610513860000|2021-01-13 04:57:40|82473|82423|82475.3|82425.3|82475.6|82425.6|82473|82423|27
1610513870000|2021-01-13 04:57:50|82475.4|82425.4|82475.8|82425.8|82476.1|82426.1|82475.1|82425.1|18
1610513880000|2021-01-13 04:58:00|82475.7|82425.7|82476.2|82426.2|82476.7|82426.7|82475.6|82425.6|18
1610513890000|2021-01-13 04:58:10|82476.1|82426.1|82477.8|82427.8|82480.4|82430.4|82473.7|82423.7|41
1610513900000|2021-01-13 04:58:20|82477.6|82427.6|82473.9|82423.9|82479.5|82429.5|82473.9|82423.9|35
1610513910000|2021-01-13 04:58:30|82473.8|82423.8|82473.9|82423.9|82474.8|82424.8|82473.4|82423.4|30
1610513920000|2021-01-13 04:58:40|82473.7|82423.7|82475.4|82425.4|82476.7|82426.7|82473.7|82423.7|28
1610513930000|2021-01-13 04:58:50|82476.2|82426.2|82477.9|82427.9|82479.3|82429.3|82475.3|82425.3|36
1610513940000|2021-01-13 04:59:00|82477.6|82427.6|82477.6|82427.6|82479|82429|82477|82427|25
1610513950000|2021-01-13 04:59:10|82478.9|82428.9|82477|82427|82479|82429|82476|82426|19
1610513960000|2021-01-13 04:59:20|82476.7|82426.7|82477.5|82427.5|82478.5|82428.5|82476.2|82426.2|19
1610513970000|2021-01-13 04:59:30|82477.9|82427.9|82483.9|82433.9|82485.2|82435.2|82474.3|82424.3|27
1610513980000|2021-01-13 04:59:40|82482.3|82432.3|82483.2|82433.2|82483.6|82433.6|82479.2|82429.2|25
1610513990000|2021-01-13 04:59:50|82482.2|82432.2|82477.9|82427.9|82482.2|82432.2|82476.7|82426.7|13
1610514000000|2021-01-13 05:00:00|82478|82428|82482.5|82432.5|82483.7|82433.7|82478|82428|33
1610514010000|2021-01-13 05:00:10|82481.9|82431.9|82482.3|82432.3|82482.7|82432.7|82480.8|82430.8|27
1610514020000|2021-01-13 05:00:20|82482|82432|82488.3|82438.3|82490.8|82440.8|82481|82431|36
1610514030000|2021-01-13 05:00:30|82488.5|82438.5|82481.7|82431.7|82488.5|82438.5|82477.3|82427.3|44
1610514040000|2021-01-13 05:00:40|82480.9|82430.9|82480.3|82430.3|82482.1|82432.1|82478.9|82428.9|29
1610514050000|2021-01-13 05:00:50|82479.7|82429.7|82478.7|82428.7|82482.1|82432.1|82477.3|82427.3|26
1610514060000|2021-01-13 05:01:00|82479.3|82429.3|82476.3|82426.3|82479.3|82429.3|82475.4|82425.4|23
1610514070000|2021-01-13 05:01:10|82475.8|82425.8|82476.4|82426.4|82476.8|82426.8|82475.3|82425.3|25
1610514080000|2021-01-13 05:01:20|82476|82426|82473.6|82423.6|82476.8|82426.8|82472.8|82422.8|12
1610514090000|2021-01-13 05:01:30|82472.5|82422.5|82472|82422|82473.3|82423.3|82472|82422|17
1610514100000|2021-01-13 05:01:40|82472.2|82422.2|82471.3|82421.3|82475.9|82425.9|82471.3|82421.3|27
1610514110000|2021-01-13 05:01:50|82471.2|82421.2|82469.4|82419.4|82471.2|82421.2|82469.2|82419.2|24
1610514120000|2021-01-13 05:02:00|82469.3|82419.3|82467|82417|82469.4|82419.4|82462.7|82412.7|23
1610514130000|2021-01-13 05:02:10|82467.1|82417.1|82465.6|82415.6|82468.2|82418.2|82464.7|82414.7|42
1610514140000|2021-01-13 05:02:20|82465.7|82415.7|82467.3|82417.3|82469.2|82419.2|82465.3|82415.3|41
1610514150000|2021-01-13 05:02:30|82467.5|82417.5|82465.7|82415.7|82467.5|82417.5|82465.4|82415.4|31
1610514160000|2021-01-13 05:02:40|82465.2|82415.2|82464.8|82414.8|82466.2|82416.2|82464.5|82414.5|29
1610514170000|2021-01-13 05:02:50|82465.7|82415.7|82466.7|82416.7|82466.7|82416.7|82465.7|82415.7|22
1610514180000|2021-01-13 05:03:00|82466.8|82416.8|82466.3|82416.3|82466.9|82416.9|82466.3|82416.3|24
1610514190000|2021-01-13 05:03:10|82465.5|82415.5|82466.8|82416.8|82468.6|82418.6|82465.5|82415.5|33
1610514200000|2021-01-13 05:03:20|82465.6|82415.6|82466.7|82416.7|82468.4|82418.4|82465|82415|32
1610514210000|2021-01-13 05:03:30|82467|82417|82464.1|82414.1|82467|82417|82464.1|82414.1|28
1610514220000|2021-01-13 05:03:40|82464.3|82414.3|82465.5|82415.5|82465.6|82415.6|82464|82414|23
1610514230000|2021-01-13 05:03:50|82465.9|82415.9|82467.6|82417.6|82467.7|82417.7|82465.8|82415.8|23
1610514240000|2021-01-13 05:04:00|82467.4|82417.4|82471|82421|82471|82421|82467.4|82417.4|26
1610514250000|2021-01-13 05:04:10|82471.1|82421.1|82472.1|82422.1|82474.3|82424.3|82468.7|82418.7|22
1610514260000|2021-01-13 05:04:20|82471.9|82421.9|82473.8|82423.8|82474.2|82424.2|82471.9|82421.9|25
1610514270000|2021-01-13 05:04:30|82473.6|82423.6|82473.7|82423.7|82474.6|82424.6|82472.5|82422.5|17
1610514280000|2021-01-13 05:04:40|82473.5|82423.5|82474.6|82424.6|82474.7|82424.7|82473.1|82423.1|20
1610514290000|2021-01-13 05:04:50|82474.1|82424.1|82470.6|82420.6|82474.4|82424.4|82469.1|82419.1|33
1610514300000|2021-01-13 05:05:00|82470.7|82420.7|82471.6|82421.6|82472.6|82422.6|82469.9|82419.9|27
1610514310000|2021-01-13 05:05:10|82471.4|82421.4|82471.3|82421.3|82471.6|82421.6|82470.1|82420.1|26
1610514320000|2021-01-13 05:05:20|82470.8|82420.8|82470.5|82420.5|82471.8|82421.8|82470.5|82420.5|22
1610514330000|2021-01-13 05:05:30|82470.7|82420.7|82471.2|82421.2|82472.2|82422.2|82470.5|82420.5|26
1610514340000|2021-01-13 05:05:40|82471.1|82421.1|82471.9|82421.9|82473.7|82423.7|82470.5|82420.5|24
1610514350000|2021-01-13 05:05:50|82470.7|82420.7|82471.5|82421.5|82472.5|82422.5|82470|82420|22
1610514360000|2021-01-13 05:06:00|82470.6|82420.6|82474.4|82424.4|82474.6|82424.6|82470.1|82420.1|23
1610514370000|2021-01-13 05:06:10|82474.2|82424.2|82472.5|82422.5|82475.6|82425.6|82468.6|82418.6|30
1610514380000|2021-01-13 05:06:20|82471.8|82421.8|82472.7|82422.7|82474.1|82424.1|82471.4|82421.4|29
1610514390000|2021-01-13 05:06:30|82473.1|82423.1|82472.8|82422.8|82473.1|82423.1|82470.9|82420.9|32
1610514400000|2021-01-13 05:06:40|82472.9|82422.9|82476.1|82426.1|82477.1|82427.1|82472.9|82422.9|30
1610514410000|2021-01-13 05:06:50|82475.7|82425.7|82473.6|82423.6|82476|82426|82473.6|82423.6|17
1610514420000|2021-01-13 05:07:00|82474.1|82424.1|82467.5|82417.5|82474.4|82424.4|82467.3|82417.3|38
1610514430000|2021-01-13 05:07:10|82467.7|82417.7|82469.8|82419.8|82470.2|82420.2|82467.1|82417.1|27
1610514440000|2021-01-13 05:07:20|82470.5|82420.5|82472.5|82422.5|82472.5|82422.5|82468.7|82418.7|40
1610514450000|2021-01-13 05:07:30|82472.7|82422.7|82469.8|82419.8|82473.3|82423.3|82468.2|82418.2|29
1610514460000|2021-01-13 05:07:40|82470.2|82420.2|82468.9|82418.9|82470.2|82420.2|82467.3|82417.3|20
1610514470000|2021-01-13 05:07:50|82468.3|82418.3|82467.1|82417.1|82471.3|82421.3|82465.2|82415.2|35
1610514480000|2021-01-13 05:08:00|82466.9|82416.9|82466.2|82416.2|82469|82419|82464.6|82414.6|46
1610514490000|2021-01-13 05:08:10|82466.7|82416.7|82475.1|82425.1|82475.1|82425.1|82466.1|82416.1|34
1610514500000|2021-01-13 05:08:20|82475.2|82425.2|82472.3|82422.3|82476.6|82426.6|82469.8|82419.8|40
1610514510000|2021-01-13 05:08:30|82472.6|82422.6|82470.5|82420.5|82472.6|82422.6|82469.5|82419.5|25
1610514520000|2021-01-13 05:08:40|82471.1|82421.1|82471|82421|82474.1|82424.1|82469.5|82419.5|21
1610514530000|2021-01-13 05:08:50|82470.5|82420.5|82475.2|82425.2|82475.2|82425.2|82470.5|82420.5|28
1610514540000|2021-01-13 05:09:00|82472|82422|82476.2|82426.2|82476.2|82426.2|82471.7|82421.7|15
1610514550000|2021-01-13 05:09:10|82474.6|82424.6|82468.9|82418.9|82475.8|82425.8|82468.8|82418.8|26
1610514560000|2021-01-13 05:09:20|82468.7|82418.7|82471.3|82421.3|82471.3|82421.3|82468.6|82418.6|24
1610514570000|2021-01-13 05:09:30|82470.6|82420.6|82471.5|82421.5|82473|82423|82470.4|82420.4|19
1610514580000|2021-01-13 05:09:40|82472.1|82422.1|82472.2|82422.2|82472.6|82422.6|82470.8|82420.8|18
1610514590000|2021-01-13 05:09:50|82473.1|82423.1|82470.3|82420.3|82473.1|82423.1|82468.6|82418.6|34
1610514600000|2021-01-13 05:10:00|82470.1|82420.1|82472.6|82422.6|82473.5|82423.5|82469.6|82419.6|22
1610514610000|2021-01-13 05:10:10|82470.7|82420.7|82472.3|82422.3|82472.5|82422.5|82470.6|82420.6|15
1610514620000|2021-01-13 05:10:20|82471.9|82421.9|82475.6|82425.6|82475.6|82425.6|82469.8|82419.8|22
1610514630000|2021-01-13 05:10:30|82472.7|82422.7|82475.3|82425.3|82475.3|82425.3|82469.1|82419.1|25
1610514640000|2021-01-13 05:10:40|82473.5|82423.5|82471|82421|82473.6|82423.6|82471|82421|24
1610514650000|2021-01-13 05:10:50|82471.4|82421.4|82472.9|82422.9|82473.9|82423.9|82469.7|82419.7|32
1610514660000|2021-01-13 05:11:00|82473.7|82423.7|82471.1|82421.1|82474.1|82424.1|82471|82421|11
1610514670000|2021-01-13 05:11:10|82471.8|82421.8|82470.3|82420.3|82473.7|82423.7|82469|82419|26
1610514680000|2021-01-13 05:11:20|82469.6|82419.6|82466.7|82416.7|82471.3|82421.3|82466.6|82416.6|24
1610514690000|2021-01-13 05:11:30|82465.8|82415.8|82467.2|82417.2|82469|82419|82465.6|82415.6|22
1610514700000|2021-01-13 05:11:40|82466.6|82416.6|82466.3|82416.3|82467.1|82417.1|82464.6|82414.6|16
1610514710000|2021-01-13 05:11:50|82466.5|82416.5|82466|82416|82466.9|82416.9|82465.9|82415.9|14
1610514720000|2021-01-13 05:12:00|82466.2|82416.2|82466.6|82416.6|82470.2|82420.2|82466.2|82416.2|13
1610514730000|2021-01-13 05:12:10|82466.9|82416.9|82466.3|82416.3|82469.1|82419.1|82465.6|82415.6|23
1610514740000|2021-01-13 05:12:20|82466|82416|82464.8|82414.8|82468.9|82418.9|82460.3|82410.3|42
1610514750000|2021-01-13 05:12:30|82465.1|82415.1|82462.1|82412.1|82466.7|82416.7|82462.1|82412.1|17
1610514760000|2021-01-13 05:12:40|82462.5|82412.5|82462.8|82412.8|82463.9|82413.9|82461.3|82411.3|24
1610514770000|2021-01-13 05:12:50|82462.7|82412.7|82462.9|82412.9|82463.8|82413.8|82461.5|82411.5|20
1610514780000|2021-01-13 05:13:00|82462.8|82412.8|82464.8|82414.8|82465.5|82415.5|82462.2|82412.2|33
1610514790000|2021-01-13 05:13:10|82464.7|82414.7|82463.1|82413.1|82465.3|82415.3|82461.5|82411.5|30
1610514800000|2021-01-13 05:13:20|82463.7|82413.7|82462.9|82412.9|82463.7|82413.7|82459.5|82409.5|22
1610514810000|2021-01-13 05:13:30|82463.2|82413.2|82464.1|82414.1|82464.4|82414.4|82462.3|82412.3|23
1610514820000|2021-01-13 05:13:40|82463.9|82413.9|82463.3|82413.3|82465.1|82415.1|82463.2|82413.2|20
1610514830000|2021-01-13 05:13:50|82463.4|82413.4|82465.6|82415.6|82466.5|82416.5|82462.4|82412.4|22
1610514840000|2021-01-13 05:14:00|82465.4|82415.4|82464.4|82414.4|82465.4|82415.4|82463.9|82413.9|11
1610514850000|2021-01-13 05:14:10|82464.9|82414.9|82463.2|82413.2|82467.5|82417.5|82463.2|82413.2|20
1610514860000|2021-01-13 05:14:20|82463.4|82413.4|82459.9|82409.9|82465.4|82415.4|82458.3|82408.3|14
1610514870000|2021-01-13 05:14:30|82460.8|82410.8|82462.1|82412.1|82464.5|82414.5|82460.1|82410.1|14
1610514880000|2021-01-13 05:14:40|82460.2|82410.2|82460.8|82410.8|82462.2|82412.2|82459.9|82409.9|19
1610514890000|2021-01-13 05:14:50|82461.7|82411.7|82460.3|82410.3|82464|82414|82459.9|82409.9|17
1610514900000|2021-01-13 05:15:00|82460.9|82410.9|82461.3|82411.3|82464.2|82414.2|82460.9|82410.9|14
1610514910000|2021-01-13 05:15:10|82461.4|82411.4|82456.3|82406.3|82463.7|82413.7|82456.3|82406.3|19
1610514920000|2021-01-13 05:15:20|82457.7|82407.7|82457|82407|82460.2|82410.2|82456.5|82406.5|27
1610514930000|2021-01-13 05:15:30|82457.2|82407.2|82458.4|82408.4|82458.7|82408.7|82456.9|82406.9|25
1610514940000|2021-01-13 05:15:40|82458.5|82408.5|82457.4|82407.4|82460.2|82410.2|82457.4|82407.4|25
1610514950000|2021-01-13 05:15:50|82457.6|82407.6|82459.1|82409.1|82459.3|82409.3|82457.6|82407.6|18
1610514960000|2021-01-13 05:16:00|82458.3|82408.3|82456.2|82406.2|82460.5|82410.5|82453.4|82403.4|12
1610514970000|2021-01-13 05:16:10|82458.1|82408.1|82452.9|82402.9|82459|82409|82449.6|82399.6|35
1610514980000|2021-01-13 05:16:20|82452.5|82402.5|82452.5|82402.5|82453.7|82403.7|82451.9|82401.9|25
1610514990000|2021-01-13 05:16:30|82452|82402|82455|82405|82455|82405|82452|82402|32
1610515000000|2021-01-13 05:16:40|82454.7|82404.7|82452.3|82402.3|82456.2|82406.2|82450.1|82400.1|36
1610515010000|2021-01-13 05:16:50|82451.7|82401.7|82453.8|82403.8|82454.4|82404.4|82451.7|82401.7|25
1610515020000|2021-01-13 05:17:00|82454.1|82404.1|82453.6|82403.6|82455.4|82405.4|82450.5|82400.5|23
1610515030000|2021-01-13 05:17:10|82453.4|82403.4|82454.4|82404.4|82455|82405|82451.4|82401.4|26
1610515040000|2021-01-13 05:17:20|82454|82404|82453.8|82403.8|82454.2|82404.2|82452.7|82402.7|13
1610515050000|2021-01-13 05:17:30|82453.1|82403.1|82453.3|82403.3|82453.6|82403.6|82452.5|82402.5|22
1610515060000|2021-01-13 05:17:40|82452.6|82402.6|82451.1|82401.1|82453.1|82403.1|82448.9|82398.9|25
1610515070000|2021-01-13 05:17:50|82451|82401|82453.1|82403.1|82454.4|82404.4|82451|82401|28
1610515080000|2021-01-13 05:18:00|82452.7|82402.7|82456.3|82406.3|82456.3|82406.3|82451.4|82401.4|26
1610515090000|2021-01-13 05:18:10|82455.4|82405.4|82452.5|82402.5|82455.6|82405.6|82450.9|82400.9|20
1610515100000|2021-01-13 05:18:20|82452.7|82402.7|82454.9|82404.9|82454.9|82404.9|82452.3|82402.3|15
1610515110000|2021-01-13 05:18:30|82455.5|82405.5|82458.8|82408.8|82459.7|82409.7|82453.4|82403.4|26
1610515120000|2021-01-13 05:18:40|82457.6|82407.6|82459.7|82409.7|82459.7|82409.7|82456.4|82406.4|28
1610515130000|2021-01-13 05:18:50|82459.9|82409.9|82462.5|82412.5|82463.7|82413.7|82459.2|82409.2|31
1610515140000|2021-01-13 05:19:00|82462.6|82412.6|82461.2|82411.2|82465.2|82415.2|82460.9|82410.9|26
1610515150000|2021-01-13 05:19:10|82461.5|82411.5|82461.7|82411.7|82463|82413|82459.2|82409.2|20
1610515160000|2021-01-13 05:19:20|82466.2|82416.2|82455.5|82405.5|82466.2|82416.2|82455.1|82405.1|16
1610515170000|2021-01-13 05:19:30|82456.1|82406.1|82461.7|82411.7|82461.7|82411.7|82456|82406|17
1610515180000|2021-01-13 05:19:40|82460.3|82410.3|82455.7|82405.7|82460.3|82410.3|82455.7|82405.7|16
1610515190000|2021-01-13 05:19:50|82456.9|82406.9|82460.3|82410.3|82462.3|82412.3|82451.3|82401.3|56
1610515200000|2021-01-13 05:20:00|82461.4|82411.4|82461|82411|82462.9|82412.9|82458.3|82408.3|30
1610515210000|2021-01-13 05:20:10|82462|82412|82464.6|82414.6|82464.6|82414.6|82461.3|82411.3|31
1610515220000|2021-01-13 05:20:20|82464.2|82414.2|82464.2|82414.2|82465.7|82415.7|82462.8|82412.8|32
1610515230000|2021-01-13 05:20:30|82464.7|82414.7|82466.2|82416.2|82466.3|82416.3|82462.2|82412.2|29
1610515240000|2021-01-13 05:20:40|82466|82416|82467.1|82417.1|82467.8|82417.8|82462.9|82412.9|20
1610515250000|2021-01-13 05:20:50|82467.9|82417.9|82465.3|82415.3|82467.9|82417.9|82458.1|82408.1|36
1610515260000|2021-01-13 05:21:00|82463.1|82413.1|82461.4|82411.4|82465.6|82415.6|82461.3|82411.3|14
1610515270000|2021-01-13 05:21:10|82460.7|82410.7|82460.1|82410.1|82461.4|82411.4|82460.1|82410.1|17
1610515280000|2021-01-13 05:21:20|82460.6|82410.6|82457.8|82407.8|82464.4|82414.4|82457.7|82407.7|30
1610515290000|2021-01-13 05:21:30|82457.7|82407.7|82457.7|82407.7|82459.4|82409.4|82454.8|82404.8|35
1610515300000|2021-01-13 05:21:40|82457.6|82407.6|82465.4|82415.4|82465.4|82415.4|82457.5|82407.5|34
1610515310000|2021-01-13 05:21:50|82466|82416|82461.3|82411.3|82467.2|82417.2|82461.3|82411.3|13
1610515320000|2021-01-13 05:22:00|82460.1|82410.1|82461.9|82411.9|82467.9|82417.9|82459.5|82409.5|33
1610515330000|2021-01-13 05:22:10|82462.3|82412.3|82461.8|82411.8|82464.6|82414.6|82461.6|82411.6|32
1610515340000|2021-01-13 05:22:20|82460.9|82410.9|82460.9|82410.9|82462.6|82412.6|82460|82410|19
1610515350000|2021-01-13 05:22:30|82461|82411|82464.9|82414.9|82466.8|82416.8|82459.8|82409.8|49
1610515360000|2021-01-13 05:22:40|82465.2|82415.2|82466.3|82416.3|82466.3|82416.3|82463.4|82413.4|42
1610515370000|2021-01-13 05:22:50|82466.2|82416.2|82467.2|82417.2|82467.8|82417.8|82465.2|82415.2|25
1610515380000|2021-01-13 05:23:00|82467.4|82417.4|82466.2|82416.2|82467.9|82417.9|82466.2|82416.2|17
1610515390000|2021-01-13 05:23:10|82464.6|82414.6|82466.6|82416.6|82466.6|82416.6|82463.1|82413.1|18
1610515400000|2021-01-13 05:23:20|82466.4|82416.4|82465.4|82415.4|82466.8|82416.8|82465.2|82415.2|18
1610515410000|2021-01-13 05:23:30|82466|82416|82468.2|82418.2|82468.5|82418.5|82466|82416|18
1610515420000|2021-01-13 05:23:40|82468.1|82418.1|82470.1|82420.1|82470.1|82420.1|82467.8|82417.8|20
1610515430000|2021-01-13 05:23:50|82469.9|82419.9|82471.1|82421.1|82471.1|82421.1|82468.4|82418.4|25
1610515440000|2021-01-13 05:24:00|82471|82421|82469.6|82419.6|82471.3|82421.3|82469.1|82419.1|25
1610515450000|2021-01-13 05:24:10|82469.7|82419.7|82475.2|82425.2|82477|82427|82469.6|82419.6|36
1610515460000|2021-01-13 05:24:20|82475|82425|82472.5|82422.5|82475|82425|82471.5|82421.5|29
1610515470000|2021-01-13 05:24:30|82472.6|82422.6|82471|82421|82473.2|82423.2|82471|82421|18
1610515480000|2021-01-13 05:24:40|82472.9|82422.9|82475.5|82425.5|82475.7|82425.7|82472|82422|28
1610515490000|2021-01-13 05:24:50|82474.3|82424.3|82472|82422|82475.8|82425.8|82468.8|82418.8|27
1610515500000|2021-01-13 05:25:00|82470.5|82420.5|82471.9|82421.9|82475.4|82425.4|82470.5|82420.5|30
1610515510000|2021-01-13 05:25:10|82471.8|82421.8|82472|82422|82473.2|82423.2|82471.6|82421.6|17
1610515520000|2021-01-13 05:25:20|82473.5|82423.5|82470.3|82420.3|82473.5|82423.5|82469|82419|24
1610515530000|2021-01-13 05:25:30|82470.4|82420.4|82470.4|82420.4|82470.8|82420.8|82469.5|82419.5|16
1610515540000|2021-01-13 05:25:40|82470.8|82420.8|82467.6|82417.6|82470.8|82420.8|82467.6|82417.6|36
1610515550000|2021-01-13 05:25:50|82467.4|82417.4|82469.2|82419.2|82469.2|82419.2|82465.4|82415.4|8
1610515560000|2021-01-13 05:26:00|82468.3|82418.3|82466|82416|82468.5|82418.5|82464.6|82414.6|16
1610515570000|2021-01-13 05:26:10|82466.1|82416.1|82464.8|82414.8|82466.1|82416.1|82463.7|82413.7|16
1610515580000|2021-01-13 05:26:20|82466.3|82416.3|82463.3|82413.3|82466.3|82416.3|82463.1|82413.1|23
1610515590000|2021-01-13 05:26:30|82463.9|82413.9|82463.6|82413.6|82464.1|82414.1|82461.2|82411.2|15
1610515600000|2021-01-13 05:26:40|82463|82413|82462|82412|82463.7|82413.7|82461.4|82411.4|28
1610515610000|2021-01-13 05:26:50|82462.4|82412.4|82468.2|82418.2|82471.8|82421.8|82462.1|82412.1|32
1610515620000|2021-01-13 05:27:00|82468.8|82418.8|82474.4|82424.4|82476|82426|82468.5|82418.5|25
1610515630000|2021-01-13 05:27:10|82475|82425|82472.5|82422.5|82476.3|82426.3|82471.8|82421.8|25
1610515640000|2021-01-13 05:27:20|82472.3|82422.3|82471.1|82421.1|82472.7|82422.7|82470.4|82420.4|28
1610515650000|2021-01-13 05:27:30|82471.2|82421.2|82470.3|82420.3|82473|82423|82470.1|82420.1|13
1610515660000|2021-01-13 05:27:40|82469.3|82419.3|82469.3|82419.3|82469.8|82419.8|82467.8|82417.8|20
1610515670000|2021-01-13 05:27:50|82469.2|82419.2|82466.7|82416.7|82469.3|82419.3|82466.7|82416.7|23
1610515680000|2021-01-13 05:28:00|82466.6|82416.6|82467.8|82417.8|82468.5|82418.5|82465.3|82415.3|38
1610515690000|2021-01-13 05:28:10|82468.2|82418.2|82464|82414|82468.3|82418.3|82463.5|82413.5|31
1610515700000|2021-01-13 05:28:20|82463.3|82413.3|82462.6|82412.6|82465|82415|82462.6|82412.6|26
1610515710000|2021-01-13 05:28:30|82463.4|82413.4|82464.5|82414.5|82464.9|82414.9|82462.2|82412.2|20
1610515720000|2021-01-13 05:28:40|82465|82415|82462.4|82412.4|82465.7|82415.7|82461.5|82411.5|13
1610515730000|2021-01-13 05:28:50|82464.5|82414.5|82462.1|82412.1|82465.2|82415.2|82461.9|82411.9|10
1610515740000|2021-01-13 05:29:00|82461.8|82411.8|82469.7|82419.7|82470.5|82420.5|82461.3|82411.3|27
1610515750000|2021-01-13 05:29:10|82471|82421|82468.6|82418.6|82472|82422|82468.6|82418.6|31
1610515760000|2021-01-13 05:29:20|82468.9|82418.9|82470.1|82420.1|82470.4|82420.4|82468.7|82418.7|21
1610515770000|2021-01-13 05:29:30|82470.8|82420.8|82472.3|82422.3|82473.9|82423.9|82469.7|82419.7|39
1610515780000|2021-01-13 05:29:40|82470.3|82420.3|82473.8|82423.8|82476|82426|82470.3|82420.3|17
1610515790000|2021-01-13 05:29:50|82473.3|82423.3|82471.5|82421.5|82473.9|82423.9|82470.4|82420.4|21
1610515800000|2021-01-13 05:30:00|82471.3|82421.3|82473.7|82423.7|82474.1|82424.1|82469.9|82419.9|34
1610515810000|2021-01-13 05:30:10|82473.1|82423.1|82472.9|82422.9|82473.4|82423.4|82471.3|82421.3|14
1610515820000|2021-01-13 05:30:20|82473|82423|82474.3|82424.3|82474.8|82424.8|82472.2|82422.2|14
1610515830000|2021-01-13 05:30:30|82474.4|82424.4|82470.8|82420.8|82474.5|82424.5|82468.1|82418.1|33
1610515840000|2021-01-13 05:30:40|82469.7|82419.7|82470.8|82420.8|82471.5|82421.5|82468.5|82418.5|20
1610515850000|2021-01-13 05:30:50|82470.9|82420.9|82471.6|82421.6|82472.5|82422.5|82469.1|82419.1|23
1610515860000|2021-01-13 05:31:00|82470.8|82420.8|82473.7|82423.7|82474.4|82424.4|82470.8|82420.8|18
1610515870000|2021-01-13 05:31:10|82474.8|82424.8|82471.6|82421.6|82474.8|82424.8|82470.2|82420.2|21
1610515880000|2021-01-13 05:31:20|82469.6|82419.6|82472.5|82422.5|82473.1|82423.1|82469.1|82419.1|14
1610515890000|2021-01-13 05:31:30|82471|82421|82471.7|82421.7|82471.7|82421.7|82470.2|82420.2|25
1610515900000|2021-01-13 05:31:40|82472.3|82422.3|82474.3|82424.3|82474.3|82424.3|82468|82418|15
1610515910000|2021-01-13 05:31:50|82474.4|82424.4|82470|82420|82474.4|82424.4|82469.8|82419.8|31
1610515920000|2021-01-13 05:32:00|82472|82422|82471.4|82421.4|82472.8|82422.8|82470.5|82420.5|16
1610515930000|2021-01-13 05:32:10|82470.9|82420.9|82473.8|82423.8|82474.6|82424.6|82470.9|82420.9|16
1610515940000|2021-01-13 05:32:20|82473.4|82423.4|82473|82423|82474.8|82424.8|82473|82423|7
1610515950000|2021-01-13 05:32:30|82472|82422|82472.6|82422.6|82475.2|82425.2|82470.8|82420.8|33
1610515960000|2021-01-13 05:32:40|82472.8|82422.8|82472.6|82422.6|82474|82424|82471.5|82421.5|19
1610515970000|2021-01-13 05:32:50|82472.7|82422.7|82476.9|82426.9|82477.4|82427.4|82470.6|82420.6|37
1610515980000|2021-01-13 05:33:00|82476.7|82426.7|82475.4|82425.4|82476.8|82426.8|82474.8|82424.8|21
1610515990000|2021-01-13 05:33:10|82475.5|82425.5|82474.5|82424.5|82475.9|82425.9|82472.6|82422.6|30
1610516000000|2021-01-13 05:33:20|82474.4|82424.4|82472.9|82422.9|82475|82425|82472.5|82422.5|17
1610516010000|2021-01-13 05:33:30|82473.6|82423.6|82473.7|82423.7|82478|82428|82473.6|82423.6|26
1610516020000|2021-01-13 05:33:40|82472.7|82422.7|82476.6|82426.6|82476.8|82426.8|82472.7|82422.7|10
1610516030000|2021-01-13 05:33:50|82476.3|82426.3|82479.7|82429.7|82480.3|82430.3|82476.3|82426.3|23
1610516040000|2021-01-13 05:34:00|82480.6|82430.6|82478.3|82428.3|82481.2|82431.2|82475.6|82425.6|23
1610516050000|2021-01-13 05:34:10|82478.4|82428.4|82477.8|82427.8|82478.6|82428.6|82477.7|82427.7|7
1610516060000|2021-01-13 05:34:20|82477.5|82427.5|82479.1|82429.1|82479.4|82429.4|82475.9|82425.9|13
1610516070000|2021-01-13 05:34:30|82478.8|82428.8|82476.4|82426.4|82479.6|82429.6|82475.4|82425.4|13
1610516080000|2021-01-13 05:34:40|82476.5|82426.5|82475.5|82425.5|82476.5|82426.5|82474|82424|15
1610516090000|2021-01-13 05:34:50|82475.6|82425.6|82476.4|82426.4|82476.4|82426.4|82474.7|82424.7|9
1610516100000|2021-01-13 05:35:00|82475.8|82425.8|82475.1|82425.1|82476.5|82426.5|82475.1|82425.1|10
1610516110000|2021-01-13 05:35:10|82475.3|82425.3|82478.9|82428.9|82480.2|82430.2|82475.3|82425.3|30
1610516120000|2021-01-13 05:35:20|82479.8|82429.8|82481.2|82431.2|82481.2|82431.2|82479.3|82429.3|7
1610516130000|2021-01-13 05:35:30|82480.3|82430.3|82481.7|82431.7|82482.2|82432.2|82480.3|82430.3|17
1610516140000|2021-01-13 05:35:40|82482.1|82432.1|82483.2|82433.2|82483.9|82433.9|82481.2|82431.2|30
1610516150000|2021-01-13 05:35:50|82482.8|82432.8|82482.4|82432.4|82483.6|82433.6|82482.1|82432.1|11
1610516160000|2021-01-13 05:36:00|82481.7|82431.7|82482.3|82432.3|82483|82433|82480.8|82430.8|17
1610516170000|2021-01-13 05:36:10|82482.8|82432.8|82482.7|82432.7|82483|82433|82482.5|82432.5|5
1610516180000|2021-01-13 05:36:20|82481.2|82431.2|82481.6|82431.6|82481.9|82431.9|82480.7|82430.7|11
1610516190000|2021-01-13 05:36:30|82484|82434|82483.3|82433.3|82484.5|82434.5|82482|82432|7
1610516200000|2021-01-13 05:36:40|82483.4|82433.4|82489.8|82439.8|82492|82442|82482.5|82432.5|33
1610516210000|2021-01-13 05:36:50|82489.1|82439.1|82487.9|82437.9|82489.8|82439.8|82486.1|82436.1|23
1610516220000|2021-01-13 05:37:00|82488.3|82438.3|82491.5|82441.5|82491.7|82441.7|82488.3|82438.3|30
1610516230000|2021-01-13 05:37:10|82491.7|82441.7|82493.7|82443.7|82493.7|82443.7|82490.8|82440.8|17
1610516240000|2021-01-13 05:37:20|82493|82443|82492.4|82442.4|82493.5|82443.5|82492|82442|14
1610516250000|2021-01-13 05:37:30|82492.7|82442.7|82493.7|82443.7|82494.9|82444.9|82491.7|82441.7|35
1610516260000|2021-01-13 05:37:40|82493.6|82443.6|82492.6|82442.6|82497.8|82447.8|82491.5|82441.5|29
1610516270000|2021-01-13 05:37:50|82493.5|82443.5|82496.2|82446.2|82496.6|82446.6|82492.6|82442.6|34
1610516280000|2021-01-13 05:38:00|82496.3|82446.3|82493.5|82443.5|82496.3|82446.3|82493.1|82443.1|40
1610516290000|2021-01-13 05:38:10|82493.7|82443.7|82492.9|82442.9|82493.9|82443.9|82491.9|82441.9|22
1610516300000|2021-01-13 05:38:20|82493.2|82443.2|82494.1|82444.1|82494.4|82444.4|82492.7|82442.7|19
1610516310000|2021-01-13 05:38:30|82491.6|82441.6|82491.2|82441.2|82492.9|82442.9|82490.9|82440.9|32
1610516320000|2021-01-13 05:38:40|82492.2|82442.2|82487.9|82437.9|82492.2|82442.2|82487.2|82437.2|44
1610516330000|2021-01-13 05:38:50|82488|82438|82489.2|82439.2|82489.2|82439.2|82487.7|82437.7|35
1610516340000|2021-01-13 05:39:00|82489.4|82439.4|82490.2|82440.2|82492|82442|82489|82439|28
1610516350000|2021-01-13 05:39:10|82490.3|82440.3|82490.3|82440.3|82494.2|82444.2|82489.6|82439.6|37
1610516360000|2021-01-13 05:39:20|82491.9|82441.9|82493.1|82443.1|82494.9|82444.9|82490.2|82440.2|28
1610516370000|2021-01-13 05:39:30|82492.8|82442.8|82495.4|82445.4|82496.8|82446.8|82491.6|82441.6|57
1610516380000|2021-01-13 05:39:40|82495.9|82445.9|82493.6|82443.6|82495.9|82445.9|82492.5|82442.5|42
1610516390000|2021-01-13 05:39:50|82493.7|82443.7|82493.6|82443.6|82494.3|82444.3|82491|82441|37
1610516400000|2021-01-13 05:40:00|82493.8|82443.8|82494.1|82444.1|82494.4|82444.4|82491.8|82441.8|28
1610516410000|2021-01-13 05:40:10|82494|82444|82493.7|82443.7|82495.2|82445.2|82493.1|82443.1|41
1610516420000|2021-01-13 05:40:20|82494|82444|82496.6|82446.6|82498.4|82448.4|82493.2|82443.2|37
1610516430000|2021-01-13 05:40:30|82497.3|82447.3|82496.3|82446.3|82500.3|82450.3|82494.9|82444.9|32
1610516440000|2021-01-13 05:40:40|82497.1|82447.1|82497.4|82447.4|82497.6|82447.6|82496|82446|33
1610516450000|2021-01-13 05:40:50|82497.2|82447.2|82497.9|82447.9|82498.4|82448.4|82496.9|82446.9|28
1610516460000|2021-01-13 05:41:00|82498.2|82448.2|82497.3|82447.3|82498.5|82448.5|82497.2|82447.2|26
1610516470000|2021-01-13 05:41:10|82497|82447|82496.6|82446.6|82499.8|82449.8|82493.8|82443.8|26
1610516480000|2021-01-13 05:41:20|82496.3|82446.3|82497.3|82447.3|82498.4|82448.4|82494|82444|33
1610516490000|2021-01-13 05:41:30|82497.5|82447.5|82495.9|82445.9|82499.5|82449.5|82491.1|82441.1|31
1610516500000|2021-01-13 05:41:40|82496.5|82446.5|82500.2|82450.2|82501.8|82451.8|82493.5|82443.5|43
1610516510000|2021-01-13 05:41:50|82501.4|82451.4|82496.8|82446.8|82501.8|82451.8|82496.2|82446.2|36
1610516520000|2021-01-13 05:42:00|82496.7|82446.7|82495.9|82445.9|82496.7|82446.7|82494.4|82444.4|14
1610516530000|2021-01-13 05:42:10|82496|82446|82495.9|82445.9|82496|82446|82494.8|82444.8|18
1610516540000|2021-01-13 05:42:20|82495.6|82445.6|82496.9|82446.9|82498.4|82448.4|82495.5|82445.5|35
1610516550000|2021-01-13 05:42:30|82496.8|82446.8|82497.1|82447.1|82497.3|82447.3|82495.5|82445.5|19
1610516560000|2021-01-13 05:42:40|82497.2|82447.2|82497.5|82447.5|82498.2|82448.2|82495.8|82445.8|26
1610516570000|2021-01-13 05:42:50|82497.4|82447.4|82496.7|82446.7|82497.5|82447.5|82496.1|82446.1|24
1610516580000|2021-01-13 05:43:00|82496.5|82446.5|82495.5|82445.5|82497.4|82447.4|82494.2|82444.2|33
1610516590000|2021-01-13 05:43:10|82494.8|82444.8|82497.4|82447.4|82497.8|82447.8|82494.4|82444.4|30
1610516600000|2021-01-13 05:43:20|82497.6|82447.6|82495.7|82445.7|82498|82448|82495|82445|22
1610516610000|2021-01-13 05:43:30|82496.7|82446.7|82496.8|82446.8|82497.5|82447.5|82496|82446|27
1610516620000|2021-01-13 05:43:40|82497.4|82447.4|82498|82448|82499|82449|82496.8|82446.8|34
1610516630000|2021-01-13 05:43:50|82497.9|82447.9|82496|82446|82498.8|82448.8|82495.9|82445.9|28
1610516640000|2021-01-13 05:44:00|82496.2|82446.2|82498.7|82448.7|82498.8|82448.8|82496.2|82446.2|27
1610516650000|2021-01-13 05:44:10|82498.4|82448.4|82498.4|82448.4|82498.8|82448.8|82495.5|82445.5|31
1610516660000|2021-01-13 05:44:20|82498|82448|82498.2|82448.2|82499.3|82449.3|82496.1|82446.1|32
1610516670000|2021-01-13 05:44:30|82498.3|82448.3|82499.8|82449.8|82499.8|82449.8|82498.2|82448.2|24
1610516680000|2021-01-13 05:44:40|82499.7|82449.7|82498.5|82448.5|82499.7|82449.7|82498.5|82448.5|11
1610516690000|2021-01-13 05:44:50|82498.3|82448.3|82497.3|82447.3|82498.8|82448.8|82497|82447|16
1610516700000|2021-01-13 05:45:00|82497.2|82447.2|82496.4|82446.4|82497.2|82447.2|82495.3|82445.3|26
1610516710000|2021-01-13 05:45:10|82496.7|82446.7|82498.5|82448.5|82498.8|82448.8|82496.2|82446.2|24
1610516720000|2021-01-13 05:45:20|82498.3|82448.3|82496.8|82446.8|82499.1|82449.1|82496.2|82446.2|34
1610516730000|2021-01-13 05:45:30|82496.4|82446.4|82494.8|82444.8|82497.4|82447.4|82494.7|82444.7|24
1610516740000|2021-01-13 05:45:40|82494.4|82444.4|82494.3|82444.3|82495.6|82445.6|82493.8|82443.8|27
1610516750000|2021-01-13 05:45:50|82494.4|82444.4|82494.5|82444.5|82494.6|82444.6|82493.4|82443.4|17
1610516760000|2021-01-13 05:46:00|82493.7|82443.7|82494.5|82444.5|82495|82445|82493.4|82443.4|19
1610516770000|2021-01-13 05:46:10|82494.8|82444.8|82493.1|82443.1|82494.8|82444.8|82492.7|82442.7|19
1610516780000|2021-01-13 05:46:20|82493.5|82443.5|82494.6|82444.6|82494.6|82444.6|82493.5|82443.5|11
1610516790000|2021-01-13 05:46:30|82496.1|82446.1|82496.7|82446.7|82498.8|82448.8|82492.3|82442.3|31
1610516800000|2021-01-13 05:46:40|82497.5|82447.5|82498|82448|82498.5|82448.5|82496.5|82446.5|22
1610516810000|2021-01-13 05:46:50|82497.3|82447.3|82498.6|82448.6|82498.6|82448.6|82497.3|82447.3|13
1610516820000|2021-01-13 05:47:00|82498.3|82448.3|82496.8|82446.8|82498.5|82448.5|82496.7|82446.7|17
1610516830000|2021-01-13 05:47:10|82496.9|82446.9|82497|82447|82497.8|82447.8|82496.2|82446.2|18
1610516840000|2021-01-13 05:47:20|82497.5|82447.5|82496.9|82446.9|82497.9|82447.9|82496|82446|22
1610516850000|2021-01-13 05:47:30|82496.7|82446.7|82492.9|82442.9|82497.9|82447.9|82492.9|82442.9|21
1610516860000|2021-01-13 05:47:40|82493.1|82443.1|82492.1|82442.1|82493.9|82443.9|82491.7|82441.7|24
1610516870000|2021-01-13 05:47:50|82492|82442|82491.5|82441.5|82492.4|82442.4|82490.4|82440.4|20
1610516880000|2021-01-13 05:48:00|82491|82441|82492|82442|82492.3|82442.3|82490.8|82440.8|17
1610516890000|2021-01-13 05:48:10|82492.1|82442.1|82491.5|82441.5|82492.9|82442.9|82490.7|82440.7|11
1610516900000|2021-01-13 05:48:20|82491.4|82441.4|82495.4|82445.4|82495.6|82445.6|82490.4|82440.4|16
1610516910000|2021-01-13 05:48:30|82494.7|82444.7|82494.4|82444.4|82496|82446|82491|82441|30
1610516920000|2021-01-13 05:48:40|82495.5|82445.5|82491.7|82441.7|82495.8|82445.8|82491.7|82441.7|21
1610516930000|2021-01-13 05:48:50|82490.8|82440.8|82492.2|82442.2|82492.9|82442.9|82490.8|82440.8|14
1610516940000|2021-01-13 05:49:00|82492.1|82442.1|82490.4|82440.4|82492.1|82442.1|82489.7|82439.7|16
1610516950000|2021-01-13 05:49:10|82489.9|82439.9|82494.8|82444.8|82495.3|82445.3|82489.9|82439.9|25
1610516960000|2021-01-13 05:49:20|82495.2|82445.2|82493.9|82443.9|82495.2|82445.2|82493.2|82443.2|26
1610516970000|2021-01-13 05:49:30|82494.6|82444.6|82492.6|82442.6|82495.4|82445.4|82491.5|82441.5|19
1610516980000|2021-01-13 05:49:40|82492.9|82442.9|82494|82444|82496.6|82446.6|82491.9|82441.9|12
1610516990000|2021-01-13 05:49:50|82493.4|82443.4|82494.8|82444.8|82496.3|82446.3|82493.3|82443.3|13
1610517000000|2021-01-13 05:50:00|82495|82445|82496.3|82446.3|82497.7|82447.7|82495|82445|9
1610517010000|2021-01-13 05:50:10|82496.2|82446.2|82492.4|82442.4|82496.3|82446.3|82489|82439|28
1610517020000|2021-01-13 05:50:20|82490.9|82440.9|82492.2|82442.2|82492.7|82442.7|82490.4|82440.4|19
1610517030000|2021-01-13 05:50:30|82491.9|82441.9|82491.4|82441.4|82492.2|82442.2|82490.3|82440.3|15
1610517040000|2021-01-13 05:50:40|82490.3|82440.3|82489.9|82439.9|82493.6|82443.6|82489.9|82439.9|14
1610517050000|2021-01-13 05:50:50|82490.5|82440.5|82483|82433|82490.7|82440.7|82482.2|82432.2|27
1610517060000|2021-01-13 05:51:00|82483.1|82433.1|82487.8|82437.8|82488|82438|82482.4|82432.4|16
1610517070000|2021-01-13 05:51:10|82488.8|82438.8|82491.6|82441.6|82491.7|82441.7|82488.7|82438.7|20
1610517080000|2021-01-13 05:51:20|82491.3|82441.3|82493|82443|82494.2|82444.2|82490.3|82440.3|27
1610517090000|2021-01-13 05:51:30|82493.4|82443.4|82492.6|82442.6|82493.4|82443.4|82491.1|82441.1|17
1610517100000|2021-01-13 05:51:40|82492.5|82442.5|82491.9|82441.9|82492.5|82442.5|82491.3|82441.3|10
1610517110000|2021-01-13 05:51:50|82491|82441|82492.2|82442.2|82492.8|82442.8|82490.4|82440.4|21
1610517120000|2021-01-13 05:52:00|82491.6|82441.6|82508.3|82458.3|82509.9|82459.9|82491.6|82441.6|36
1610517130000|2021-01-13 05:52:10|82507.4|82457.4|82504.1|82454.1|82507.4|82457.4|82502.4|82452.4|24
1610517140000|2021-01-13 05:52:20|82503.9|82453.9|82501.8|82451.8|82505.5|82455.5|82501.5|82451.5|32
1610517150000|2021-01-13 05:52:30|82501.9|82451.9|82502.2|82452.2|82503.1|82453.1|82501.9|82451.9|29
1610517160000|2021-01-13 05:52:40|82502.9|82452.9|82501.7|82451.7|82504.3|82454.3|82501.6|82451.6|35
1610517170000|2021-01-13 05:52:50|82501.8|82451.8|82501.8|82451.8|82502.6|82452.6|82501.3|82451.3|29
1610517180000|2021-01-13 05:53:00|82502.6|82452.6|82501.1|82451.1|82502.6|82452.6|82500.6|82450.6|39
1610517190000|2021-01-13 05:53:10|82500.8|82450.8|82501.2|82451.2|82501.9|82451.9|82500.4|82450.4|23
1610517200000|2021-01-13 05:53:20|82500.2|82450.2|82501.4|82451.4|82501.6|82451.6|82499.9|82449.9|16
1610517210000|2021-01-13 05:53:30|82501.5|82451.5|82501.5|82451.5|82502.4|82452.4|82500|82450|21
1610517220000|2021-01-13 05:53:40|82501.6|82451.6|82502.1|82452.1|82502.3|82452.3|82500.2|82450.2|28
1610517230000|2021-01-13 05:53:50|82501.9|82451.9|82502.1|82452.1|82503.1|82453.1|82500.8|82450.8|20
1610517240000|2021-01-13 05:54:00|82501.7|82451.7|82501.6|82451.6|82501.9|82451.9|82501.1|82451.1|27
1610517250000|2021-01-13 05:54:10|82501.4|82451.4|82501.7|82451.7|82502|82452|82499.7|82449.7|25
1610517260000|2021-01-13 05:54:20|82501.4|82451.4|82499.4|82449.4|82501.5|82451.5|82499.4|82449.4|27
1610517270000|2021-01-13 05:54:30|82499.3|82449.3|82497.9|82447.9|82499.7|82449.7|82496.9|82446.9|37
1610517280000|2021-01-13 05:54:40|82497.7|82447.7|82496.6|82446.6|82497.9|82447.9|82496.4|82446.4|18
1610517290000|2021-01-13 05:54:50|82496.7|82446.7|82498.2|82448.2|82498.2|82448.2|82495.5|82445.5|18
1610517300000|2021-01-13 05:55:00|82498.3|82448.3|82501.5|82451.5|82501.5|82451.5|82498.3|82448.3|27
1610517310000|2021-01-13 05:55:10|82500|82450|82499.7|82449.7|82501|82451|82499.4|82449.4|27
1610517320000|2021-01-13 05:55:20|82500.5|82450.5|82497.3|82447.3|82500.7|82450.7|82496.6|82446.6|49
1610517330000|2021-01-13 05:55:30|82496.9|82446.9|82495|82445|82497.5|82447.5|82491.9|82441.9|51
1610517340000|2021-01-13 05:55:40|82494.7|82444.7|82494.1|82444.1|82495.7|82445.7|82492.7|82442.7|37
1610517350000|2021-01-13 05:55:50|82493.9|82443.9|82496.9|82446.9|82497.9|82447.9|82493.5|82443.5|61
1610517360000|2021-01-13 05:56:00|82497|82447|82497.6|82447.6|82497.6|82447.6|82494.2|82444.2|48
1610517370000|2021-01-13 05:56:10|82497|82447|82498|82448|82498|82448|82495.2|82445.2|19
1610517380000|2021-01-13 05:56:20|82497.6|82447.6|82496.8|82446.8|82503|82453|82495.3|82445.3|44
1610517390000|2021-01-13 05:56:30|82496.5|82446.5|82497.9|82447.9|82502.3|82452.3|82495.4|82445.4|46
1610517400000|2021-01-13 05:56:40|82495.2|82445.2|82486.4|82436.4|82500.5|82450.5|82486.4|82436.4|37
1610517410000|2021-01-13 05:56:50|82487|82437|82490.3|82440.3|82491.6|82441.6|82485.8|82435.8|30
1610517420000|2021-01-13 05:57:00|82490.4|82440.4|82499.3|82449.3|82503.5|82453.5|82490.4|82440.4|47
1610517430000|2021-01-13 05:57:10|82499.1|82449.1|82500.2|82450.2|82503.2|82453.2|82499.1|82449.1|41
1610517440000|2021-01-13 05:57:20|82500.1|82450.1|82497.7|82447.7|82500.6|82450.6|82496.3|82446.3|62
1610517450000|2021-01-13 05:57:30|82500.2|82450.2|82498.5|82448.5|82501.9|82451.9|82497.8|82447.8|43
1610517460000|2021-01-13 05:57:40|82498.4|82448.4|82496|82446|82499.6|82449.6|82495.5|82445.5|42
1610517470000|2021-01-13 05:57:50|82496.1|82446.1|82498.9|82448.9|82499.2|82449.2|82495.4|82445.4|49
1610517480000|2021-01-13 05:58:00|82499|82449|82498.8|82448.8|82501.5|82451.5|82498.3|82448.3|39
1610517490000|2021-01-13 05:58:10|82499.1|82449.1|82502.7|82452.7|82502.7|82452.7|82498.7|82448.7|35
1610517500000|2021-01-13 05:58:20|82502.3|82452.3|82500.5|82450.5|82502.3|82452.3|82497|82447|42
1610517510000|2021-01-13 05:58:30|82500.6|82450.6|82499.9|82449.9|82501.9|82451.9|82499.9|82449.9|29
1610517520000|2021-01-13 05:58:40|82500|82450|82499.7|82449.7|82500.5|82450.5|82499.6|82449.6|29
1610517530000|2021-01-13 05:58:50|82499.6|82449.6|82502.3|82452.3|82503.5|82453.5|82499.6|82449.6|37
1610517540000|2021-01-13 05:59:00|82502.4|82452.4|82510.1|82460.1|82513.3|82463.3|82501.8|82451.8|64
1610517550000|2021-01-13 05:59:10|82511|82461|82512.3|82462.3|82516.5|82466.5|82509.8|82459.8|42
1610517560000|2021-01-13 05:59:20|82512.1|82462.1|82515|82465|82515.6|82465.6|82511.9|82461.9|29
1610517570000|2021-01-13 05:59:30|82515.1|82465.1|82513|82463|82515.5|82465.5|82508.4|82458.4|44
1610517580000|2021-01-13 05:59:40|82511.6|82461.6|82512.1|82462.1|82513.2|82463.2|82507.3|82457.3|51
1610517590000|2021-01-13 05:59:50|82515|82465|82511.2|82461.2|82515|82465|82507.8|82457.8|45
1610517600000|2021-01-13 06:00:00|82510.6|82460.6|82511.4|82461.4|82512.4|82462.4|82508.8|82458.8|41
1610517610000|2021-01-13 06:00:10|82511.5|82461.5|82508.4|82458.4|82512.7|82462.7|82505.7|82455.7|44
1610517620000|2021-01-13 06:00:20|82509.7|82459.7|82509.7|82459.7|82512|82462|82508.3|82458.3|47
1610517630000|2021-01-13 06:00:30|82509.8|82459.8|82524.6|82474.6|82526|82476|82509|82459|45
1610517640000|2021-01-13 06:00:40|82524.9|82474.9|82527.7|82477.7|82527.8|82477.8|82524.9|82474.9|20
1610517650000|2021-01-13 06:00:50|82526.7|82476.7|82523.9|82473.9|82528.6|82478.6|82523.8|82473.8|31
1610517660000|2021-01-13 06:01:00|82524|82474|82518.7|82468.7|82524.6|82474.6|82517.6|82467.6|43
1610517670000|2021-01-13 06:01:10|82519.2|82469.2|82518|82468|82519.8|82469.8|82515.4|82465.4|42
1610517680000|2021-01-13 06:01:20|82517.7|82467.7|82521.5|82471.5|82521.7|82471.7|82517.2|82467.2|27
1610517690000|2021-01-13 06:01:30|82521.4|82471.4|82524.7|82474.7|82525.6|82475.6|82517.7|82467.7|48
1610517700000|2021-01-13 06:01:40|82524.3|82474.3|82524.2|82474.2|82525.3|82475.3|82523.9|82473.9|20
1610517710000|2021-01-13 06:01:50|82524.1|82474.1|82524.1|82474.1|82525.5|82475.5|82523.6|82473.6|24
1610517720000|2021-01-13 06:02:00|82523.8|82473.8|82523.5|82473.5|82525.6|82475.6|82522.3|82472.3|22
1610517730000|2021-01-13 06:02:10|82523|82473|82509.7|82459.7|82523.7|82473.7|82509.7|82459.7|53
1610517740000|2021-01-13 06:02:20|82509.9|82459.9|82505.4|82455.4|82511.6|82461.6|82504.9|82454.9|44
1610517750000|2021-01-13 06:02:30|82505.6|82455.6|82493.3|82443.3|82506|82456|82492.9|82442.9|60
1610517760000|2021-01-13 06:02:40|82493.1|82443.1|82491.4|82441.4|82495.1|82445.1|82490.9|82440.9|50
1610517770000|2021-01-13 06:02:50|82491.1|82441.1|82486.6|82436.6|82492.2|82442.2|82486|82436|42
1610517780000|2021-01-13 06:03:00|82486.9|82436.9|82488.2|82438.2|82488.4|82438.4|82484.9|82434.9|47
1610517790000|2021-01-13 06:03:10|82488.5|82438.5|82486.1|82436.1|82488.5|82438.5|82486.1|82436.1|33
1610517800000|2021-01-13 06:03:20|82486.5|82436.5|82489.6|82439.6|82490.1|82440.1|82485.8|82435.8|21
1610517810000|2021-01-13 06:03:30|82489.7|82439.7|82489.4|82439.4|82490.8|82440.8|82488.4|82438.4|19
1610517820000|2021-01-13 06:03:40|82489.7|82439.7|82488.5|82438.5|82489.7|82439.7|82488.2|82438.2|28
1610517830000|2021-01-13 06:03:50|82488.9|82438.9|82480.5|82430.5|82489.3|82439.3|82479.2|82429.2|33
1610517840000|2021-01-13 06:04:00|82481.8|82431.8|82478.3|82428.3|82483.8|82433.8|82477.3|82427.3|43
1610517850000|2021-01-13 06:04:10|82478.6|82428.6|82477.4|82427.4|82479.3|82429.3|82476.9|82426.9|29
1610517860000|2021-01-13 06:04:20|82477.3|82427.3|82476.3|82426.3|82477.5|82427.5|82475.7|82425.7|34
1610517870000|2021-01-13 06:04:30|82476.2|82426.2|82475.2|82425.2|82476.9|82426.9|82474.8|82424.8|33
1610517880000|2021-01-13 06:04:40|82475.4|82425.4|82475.5|82425.5|82478.8|82428.8|82475.4|82425.4|31
1610517890000|2021-01-13 06:04:50|82476|82426|82481.5|82431.5|82481.5|82431.5|82475.6|82425.6|27
1610517900000|2021-01-13 06:05:00|82481.8|82431.8|82483.3|82433.3|82486.4|82436.4|82480.4|82430.4|28
1610517910000|2021-01-13 06:05:10|82481.9|82431.9|82481.5|82431.5|82483.2|82433.2|82479.4|82429.4|25
1610517920000|2021-01-13 06:05:20|82481.7|82431.7|82479.8|82429.8|82483.5|82433.5|82479.7|82429.7|26
1610517930000|2021-01-13 06:05:30|82479.9|82429.9|82478|82428|82480.8|82430.8|82476.5|82426.5|23
1610517940000|2021-01-13 06:05:40|82477.5|82427.5|82479.5|82429.5|82479.5|82429.5|82477.5|82427.5|25
1610517950000|2021-01-13 06:05:50|82479.9|82429.9|82476.1|82426.1|82479.9|82429.9|82476|82426|30
1610517960000|2021-01-13 06:06:00|82476.2|82426.2|82485.8|82435.8|82486|82436|82476|82426|30
1610517970000|2021-01-13 06:06:10|82485.7|82435.7|82484.8|82434.8|82485.7|82435.7|82483.6|82433.6|19
1610517980000|2021-01-13 06:06:20|82484|82434|82485.6|82435.6|82485.6|82435.6|82484|82434|13
1610517990000|2021-01-13 06:06:30|82483.8|82433.8|82486.2|82436.2|82486.6|82436.6|82483.6|82433.6|28
1610518000000|2021-01-13 06:06:40|82484.3|82434.3|82483.1|82433.1|82485|82435|82482.9|82432.9|21
1610518010000|2021-01-13 06:06:50|82483.2|82433.2|82481|82431|82485.9|82435.9|82481|82431|22
1610518020000|2021-01-13 06:07:00|82481.1|82431.1|82482.8|82432.8|82482.8|82432.8|82479.7|82429.7|29
1610518030000|2021-01-13 06:07:10|82482|82432|82484.2|82434.2|82484.6|82434.6|82482|82432|20
1610518040000|2021-01-13 06:07:20|82484.3|82434.3|82482.3|82432.3|82484.4|82434.4|82482.1|82432.1|11
1610518050000|2021-01-13 06:07:30|82482|82432|82482.4|82432.4|82482.9|82432.9|82481.7|82431.7|22
1610518060000|2021-01-13 06:07:40|82482.7|82432.7|82483.2|82433.2|82483.2|82433.2|82481.8|82431.8|17
1610518070000|2021-01-13 06:07:50|82483.5|82433.5|82483|82433|82485.5|82435.5|82482.6|82432.6|19
1610518080000|2021-01-13 06:08:00|82483.3|82433.3|82476.7|82426.7|82483.5|82433.5|82474.2|82424.2|24
1610518090000|2021-01-13 06:08:10|82477.6|82427.6|82481|82431|82481|82431|82476.9|82426.9|25
1610518100000|2021-01-13 06:08:20|82481.1|82431.1|82480.2|82430.2|82481.8|82431.8|82479.7|82429.7|16
1610518110000|2021-01-13 06:08:30|82480|82430|82484.5|82434.5|82484.7|82434.7|82480|82430|22
1610518120000|2021-01-13 06:08:40|82484.4|82434.4|82484.8|82434.8|82485.7|82435.7|82484|82434|26
1610518130000|2021-01-13 06:08:50|82484.7|82434.7|82485.2|82435.2|82486.6|82436.6|82484.7|82434.7|21
1610518140000|2021-01-13 06:09:00|82485.6|82435.6|82488.5|82438.5|82488.5|82438.5|82485.5|82435.5|11
1610518150000|2021-01-13 06:09:10|82489.7|82439.7|82489.9|82439.9|82490.5|82440.5|82487.8|82437.8|15
1610518160000|2021-01-13 06:09:20|82489.8|82439.8|82488|82438|82491.2|82441.2|82488|82438|10
1610518170000|2021-01-13 06:09:30|82488.5|82438.5|82488.4|82438.4|82489.5|82439.5|82487.8|82437.8|14
1610518180000|2021-01-13 06:09:40|82489.4|82439.4|82487.6|82437.6|82490.8|82440.8|82487.5|82437.5|19
1610518190000|2021-01-13 06:09:50|82488.3|82438.3|82488.3|82438.3|82489.2|82439.2|82487.9|82437.9|13
1610518200000|2021-01-13 06:10:00|82488.6|82438.6|82485.3|82435.3|82489.1|82439.1|82485.1|82435.1|20
1610518210000|2021-01-13 06:10:10|82485.7|82435.7|82486.5|82436.5|82487.6|82437.6|82485.7|82435.7|11
1610518220000|2021-01-13 06:10:20|82486.8|82436.8|82487.2|82437.2|82487.8|82437.8|82486.8|82436.8|14
1610518230000|2021-01-13 06:10:30|82487.3|82437.3|82490.7|82440.7|82491.5|82441.5|82487.2|82437.2|20
1610518240000|2021-01-13 06:10:40|82488.3|82438.3|82489.3|82439.3|82489.6|82439.6|82487.7|82437.7|25
1610518250000|2021-01-13 06:10:50|82489.4|82439.4|82486.9|82436.9|82489.4|82439.4|82486.5|82436.5|18
1610518260000|2021-01-13 06:11:00|82486|82436|82487.7|82437.7|82488.3|82438.3|82485.9|82435.9|22
1610518270000|2021-01-13 06:11:10|82488.2|82438.2|82487.8|82437.8|82488.8|82438.8|82487.2|82437.2|18
1610518280000|2021-01-13 06:11:20|82487.1|82437.1|82492.5|82442.5|82492.5|82442.5|82486.8|82436.8|21
1610518290000|2021-01-13 06:11:30|82491.8|82441.8|82491.2|82441.2|82492|82442|82490.2|82440.2|19
1610518300000|2021-01-13 06:11:40|82491.6|82441.6|82488.4|82438.4|82491.6|82441.6|82488|82438|20
1610518310000|2021-01-13 06:11:50|82487.2|82437.2|82485.8|82435.8|82487.5|82437.5|82485.8|82435.8|14
1610518320000|2021-01-13 06:12:00|82488.4|82438.4|82489.1|82439.1|82489.8|82439.8|82488.4|82438.4|22
1610518330000|2021-01-13 06:12:10|82488.8|82438.8|82487.1|82437.1|82489.7|82439.7|82486.6|82436.6|21
1610518340000|2021-01-13 06:12:20|82488.1|82438.1|82488.1|82438.1|82488.6|82438.6|82487.8|82437.8|9
1610518350000|2021-01-13 06:12:30|82487.6|82437.6|82489.3|82439.3|82490|82440|82487.6|82437.6|15
1610518360000|2021-01-13 06:12:40|82489.5|82439.5|82485.7|82435.7|82489.5|82439.5|82485.7|82435.7|15
1610518370000|2021-01-13 06:12:50|82486|82436|82485.6|82435.6|82487.1|82437.1|82485.4|82435.4|16
1610518380000|2021-01-13 06:13:00|82486|82436|82484.2|82434.2|82486.2|82436.2|82483.8|82433.8|20
1610518390000|2021-01-13 06:13:10|82483.9|82433.9|82482.6|82432.6|82484.9|82434.9|82482.6|82432.6|32
1610518400000|2021-01-13 06:13:20|82482.4|82432.4|82483.6|82433.6|82484.1|82434.1|82481.9|82431.9|28
1610518410000|2021-01-13 06:13:30|82483.4|82433.4|82481.5|82431.5|82483.6|82433.6|82481.4|82431.4|25
1610518420000|2021-01-13 06:13:40|82481.6|82431.6|82482.9|82432.9|82483.1|82433.1|82481.3|82431.3|22
1610518430000|2021-01-13 06:13:50|82484|82434|82483.2|82433.2|82484.7|82434.7|82482.5|82432.5|30
1610518440000|2021-01-13 06:14:00|82482.5|82432.5|82484.7|82434.7|82485.3|82435.3|82482.5|82432.5|22
1610518450000|2021-01-13 06:14:10|82484.5|82434.5|82484.9|82434.9|82486.1|82436.1|82483.8|82433.8|19
1610518460000|2021-01-13 06:14:20|82484.8|82434.8|82484.4|82434.4|82485.2|82435.2|82483.7|82433.7|17
1610518470000|2021-01-13 06:14:30|82484.1|82434.1|82483.9|82433.9|82485.1|82435.1|82483.9|82433.9|20
1610518480000|2021-01-13 06:14:40|82484|82434|82486.1|82436.1|82486.8|82436.8|82483.9|82433.9|18
1610518490000|2021-01-13 06:14:50|82485.7|82435.7|82485.7|82435.7|82486.5|82436.5|82482.6|82432.6|30
1610518500000|2021-01-13 06:15:00|82486|82436|82483|82433|82487.7|82437.7|82483|82433|16
1610518510000|2021-01-13 06:15:10|82482.9|82432.9|82484.5|82434.5|82484.7|82434.7|82482.9|82432.9|19
1610518520000|2021-01-13 06:15:20|82483.7|82433.7|82482.6|82432.6|82485.3|82435.3|82482.6|82432.6|18
1610518530000|2021-01-13 06:15:30|82483|82433|82484.7|82434.7|82484.7|82434.7|82482.1|82432.1|21
1610518540000|2021-01-13 06:15:40|82484.8|82434.8|82484.5|82434.5|82486.7|82436.7|82483.6|82433.6|25
1610518550000|2021-01-13 06:15:50|82484.8|82434.8|82484.6|82434.6|82485.2|82435.2|82484.2|82434.2|12
1610518560000|2021-01-13 06:16:00|82484.5|82434.5|82483.8|82433.8|82486|82436|82482.6|82432.6|27
1610518570000|2021-01-13 06:16:10|82483.6|82433.6|82485.4|82435.4|82485.4|82435.4|82482.5|82432.5|21
1610518580000|2021-01-13 06:16:20|82485.3|82435.3|82485.8|82435.8|82486.3|82436.3|82485.3|82435.3|16
1610518590000|2021-01-13 06:16:30|82485.7|82435.7|82487.9|82437.9|82487.9|82437.9|82485.7|82435.7|13
1610518600000|2021-01-13 06:16:40|82487.8|82437.8|82485.7|82435.7|82489.9|82439.9|82485.3|82435.3|28
1610518610000|2021-01-13 06:16:50|82486.1|82436.1|82485.2|82435.2|82486.4|82436.4|82484.7|82434.7|26
1610518620000|2021-01-13 06:17:00|82484.8|82434.8|82486.7|82436.7|82487.5|82437.5|82484.8|82434.8|18
1610518630000|2021-01-13 06:17:10|82487.1|82437.1|82487.1|82437.1|82490.7|82440.7|82486.4|82436.4|24
1610518640000|2021-01-13 06:17:20|82486.9|82436.9|82487|82437|82488.5|82438.5|82486.9|82436.9|18
1610518650000|2021-01-13 06:17:30|82488.2|82438.2|82485.8|82435.8|82489.2|82439.2|82485.5|82435.5|16
1610518660000|2021-01-13 06:17:40|82486.7|82436.7|82484.9|82434.9|82487.5|82437.5|82484.9|82434.9|19
1610518670000|2021-01-13 06:17:50|82484.5|82434.5|82484.7|82434.7|82486.5|82436.5|82484.5|82434.5|19
1610518680000|2021-01-13 06:18:00|82485.6|82435.6|82485.1|82435.1|82486.2|82436.2|82484.3|82434.3|28
1610518690000|2021-01-13 06:18:10|82485.5|82435.5|82485.7|82435.7|82486.6|82436.6|82485.2|82435.2|19
1610518700000|2021-01-13 06:18:20|82485.9|82435.9|82488.2|82438.2|82488.2|82438.2|82485.1|82435.1|26
1610518710000|2021-01-13 06:18:30|82488.4|82438.4|82486.9|82436.9|82488.6|82438.6|82486.8|82436.8|19
1610518720000|2021-01-13 06:18:40|82487.3|82437.3|82495.6|82445.6|82495.6|82445.6|82487.2|82437.2|36
1610518730000|2021-01-13 06:18:50|82495.1|82445.1|82498.7|82448.7|82499.5|82449.5|82495|82445|46
1610518740000|2021-01-13 06:19:00|82499|82449|82500.9|82450.9|82502.3|82452.3|82497.8|82447.8|46
1610518750000|2021-01-13 06:19:10|82501|82451|82501|82451|82501.6|82451.6|82500.3|82450.3|33
1610518760000|2021-01-13 06:19:20|82500.9|82450.9|82495.8|82445.8|82502.9|82452.9|82494.8|82444.8|32
1610518770000|2021-01-13 06:19:30|82495.3|82445.3|82496.3|82446.3|82496.7|82446.7|82494.4|82444.4|16
1610518780000|2021-01-13 06:19:40|82496.2|82446.2|82495.5|82445.5|82496.2|82446.2|82494.8|82444.8|26
1610518790000|2021-01-13 06:19:50|82495.6|82445.6|82497.4|82447.4|82497.6|82447.6|82495.2|82445.2|26
1610518800000|2021-01-13 06:20:00|82497.7|82447.7|82494.7|82444.7|82497.7|82447.7|82494.7|82444.7|33
1610518810000|2021-01-13 06:20:10|82494.8|82444.8|82487.5|82437.5|82494.8|82444.8|82484.7|82434.7|37
1610518820000|2021-01-13 06:20:20|82486.8|82436.8|82491.3|82441.3|82491.8|82441.8|82486.8|82436.8|36
1610518830000|2021-01-13 06:20:30|82491.5|82441.5|82491.3|82441.3|82491.7|82441.7|82490.4|82440.4|29
1610518840000|2021-01-13 06:20:40|82491.2|82441.2|82491.9|82441.9|82492|82442|82491|82441|9
1610518850000|2021-01-13 06:20:50|82491.5|82441.5|82490.5|82440.5|82492.1|82442.1|82490.4|82440.4|15
1610518860000|2021-01-13 06:21:00|82491.5|82441.5|82488.3|82438.3|82491.5|82441.5|82487.5|82437.5|33
1610518870000|2021-01-13 06:21:10|82487.8|82437.8|82486.1|82436.1|82488.2|82438.2|82484.1|82434.1|27
1610518880000|2021-01-13 06:21:20|82485|82435|82486.3|82436.3|82486.9|82436.9|82484.8|82434.8|18
1610518890000|2021-01-13 06:21:30|82487.1|82437.1|82488.2|82438.2|82488.6|82438.6|82486.1|82436.1|21
1610518900000|2021-01-13 06:21:40|82488.5|82438.5|82491.9|82441.9|82491.9|82441.9|82488.3|82438.3|18
1610518910000|2021-01-13 06:21:50|82491.6|82441.6|82487.3|82437.3|82492.1|82442.1|82485.3|82435.3|40
1610518920000|2021-01-13 06:22:00|82487.5|82437.5|82484.7|82434.7|82488.1|82438.1|82484.6|82434.6|25
1610518930000|2021-01-13 06:22:10|82484.8|82434.8|82483.5|82433.5|82485.6|82435.6|82483|82433|31
1610518940000|2021-01-13 06:22:20|82483.6|82433.6|82473.3|82423.3|82484.2|82434.2|82471.8|82421.8|36
1610518950000|2021-01-13 06:22:30|82474|82424|82472.6|82422.6|82475.8|82425.8|82472.6|82422.6|28
1610518960000|2021-01-13 06:22:40|82472.4|82422.4|82468.2|82418.2|82476.2|82426.2|82466.1|82416.1|45
1610518970000|2021-01-13 06:22:50|82466.7|82416.7|82467.3|82417.3|82469.2|82419.2|82466.4|82416.4|35
1610518980000|2021-01-13 06:23:00|82467.2|82417.2|82460.5|82410.5|82467.7|82417.7|82460.4|82410.4|40
1610518990000|2021-01-13 06:23:10|82461.9|82411.9|82466.8|82416.8|82467.3|82417.3|82459.8|82409.8|42
1610519000000|2021-01-13 06:23:20|82466.6|82416.6|82468.4|82418.4|82469.7|82419.7|82466|82416|20
1610519010000|2021-01-13 06:23:30|82468.1|82418.1|82465.2|82415.2|82469|82419|82459.7|82409.7|36
1610519020000|2021-01-13 06:23:40|82465.3|82415.3|82466|82416|82467.5|82417.5|82463.2|82413.2|30
1610519030000|2021-01-13 06:23:50|82465|82415|82464.7|82414.7|82466.5|82416.5|82464|82414|25
1610519040000|2021-01-13 06:24:00|82465|82415|82464.5|82414.5|82468.2|82418.2|82464.5|82414.5|28
1610519050000|2021-01-13 06:24:10|82464.6|82414.6|82465.7|82415.7|82465.7|82415.7|82464|82414|17
1610519060000|2021-01-13 06:24:20|82466.1|82416.1|82465.4|82415.4|82466.1|82416.1|82465.1|82415.1|11
1610519070000|2021-01-13 06:24:30|82465.7|82415.7|82465.8|82415.8|82467.5|82417.5|82465.1|82415.1|16
1610519080000|2021-01-13 06:24:40|82466.4|82416.4|82462.2|82412.2|82466.8|82416.8|82460.7|82410.7|22
1610519090000|2021-01-13 06:24:50|82462|82412|82465.2|82415.2|82465.8|82415.8|82461.9|82411.9|25
1610519100000|2021-01-13 06:25:00|82465.3|82415.3|82465|82415|82465.7|82415.7|82464.9|82414.9|14
1610519110000|2021-01-13 06:25:10|82464.9|82414.9|82467.1|82417.1|82467.6|82417.6|82464.2|82414.2|23
1610519120000|2021-01-13 06:25:20|82466.6|82416.6|82466.8|82416.8|82467.4|82417.4|82466.3|82416.3|16
1610519130000|2021-01-13 06:25:30|82468.6|82418.6|82465.9|82415.9|82468.6|82418.6|82464.2|82414.2|23
1610519140000|2021-01-13 06:25:40|82466.3|82416.3|82464.6|82414.6|82467.2|82417.2|82464.4|82414.4|26
1610519150000|2021-01-13 06:25:50|82464.9|82414.9|82464.5|82414.5|82465.2|82415.2|82463.7|82413.7|12
1610519160000|2021-01-13 06:26:00|82464.1|82414.1|82464.4|82414.4|82466.4|82416.4|82463.9|82413.9|21
1610519170000|2021-01-13 06:26:10|82464.7|82414.7|82465.9|82415.9|82466.9|82416.9|82464.7|82414.7|24
1610519180000|2021-01-13 06:26:20|82465.4|82415.4|82466.1|82416.1|82466.3|82416.3|82465.2|82415.2|12
1610519190000|2021-01-13 06:26:30|82465.6|82415.6|82460.4|82410.4|82465.6|82415.6|82460.4|82410.4|27
1610519200000|2021-01-13 06:26:40|82460.6|82410.6|82459.9|82409.9|82461|82411|82459.7|82409.7|29
1610519210000|2021-01-13 06:26:50|82459.5|82409.5|82464.5|82414.5|82465.3|82415.3|82459.4|82409.4|24
1610519220000|2021-01-13 06:27:00|82464.6|82414.6|82453.1|82428.1|82466.1|82428.4|82452.6|82414.2|21
1610519230000|2021-01-13 06:27:10|82453.4|82428.4|82452.9|82427.9|82454.4|82429.4|82452|82427|26
1610519240000|2021-01-13 06:27:20|82452.7|82427.7|82463.6|82413.6|82465.5|82428.3|82452.2|82413.2|13
1610519250000|2021-01-13 06:27:30|82463.5|82413.5|82464.5|82414.5|82464.5|82414.5|82459.8|82409.8|28
1610519260000|2021-01-13 06:27:40|82464.6|82414.6|82464.5|82414.5|82465|82415|82463.3|82413.3|20
1610519270000|2021-01-13 06:27:50|82464.6|82414.6|82451|82426|82465.9|82426.9|82451|82413.7|18
1610519280000|2021-01-13 06:28:00|82451.3|82426.3|82452.4|82427.4|82453.2|82428.2|82451.3|82426.3|24
1610519290000|2021-01-13 06:28:10|82452.3|82427.3|82450.3|82425.3|82465|82427.3|82449.6|82411.4|21
1610519300000|2021-01-13 06:28:20|82449.9|82424.9|82461.8|82411.8|82462.9|82424.9|82449.9|82411.5|7
1610519310000|2021-01-13 06:28:30|82462.1|82412.1|82461.9|82411.9|82462.3|82412.3|82461.2|82411.2|13
1610519320000|2021-01-13 06:28:40|82463|82413|82462|82412|82463|82413|82461.6|82411.6|6
1610519330000|2021-01-13 06:28:50|82461.4|82411.4|82464.4|82414.4|82466.7|82416.7|82461.4|82411.4|20
1610519340000|2021-01-13 06:29:00|82465.5|82415.5|82463.5|82413.5|82467.8|82417.8|82462.6|82412.6|26
1610519350000|2021-01-13 06:29:10|82463.7|82413.7|82461.6|82411.6|82463.7|82413.7|82461.6|82411.6|19
1610519360000|2021-01-13 06:29:20|82463|82413|82461.8|82411.8|82463|82413|82461.8|82411.8|3
1610519370000|2021-01-13 06:29:30|82463.9|82413.9|82466.4|82416.4|82466.4|82416.4|82462.8|82412.8|18
1610519380000|2021-01-13 06:29:40|82465.5|82415.5|82464.7|82414.7|82466.4|82416.4|82464.3|82414.3|20
1610519390000|2021-01-13 06:29:50|82465.1|82415.1|82464.5|82414.5|82465.5|82415.5|82463.8|82413.8|21
1610519400000|2021-01-13 06:30:00|82464|82414|82473.7|82423.7|82473.9|82423.9|82463.9|82413.9|43
1610519410000|2021-01-13 06:30:10|82474.3|82424.3|82473.6|82423.6|82474.4|82424.4|82471.5|82421.5|21
1610519420000|2021-01-13 06:30:20|82473|82423|82472.7|82422.7|82473|82423|82471.6|82421.6|23
1610519430000|2021-01-13 06:30:30|82472.6|82422.6|82471.7|82421.7|82473|82423|82471.5|82421.5|13
1610519440000|2021-01-13 06:30:40|82471.8|82421.8|82472.2|82422.2|82472.5|82422.5|82471.4|82421.4|20
1610519450000|2021-01-13 06:30:50|82471.4|82421.4|82472.1|82422.1|82473|82423|82470.8|82420.8|26
1610519460000|2021-01-13 06:31:00|82472|82422|82465.1|82415.1|82472.3|82422.3|82464.2|82414.2|33
1610519470000|2021-01-13 06:31:10|82465.7|82415.7|82465.8|82415.8|82466.2|82416.2|82462.5|82412.5|37
1610519480000|2021-01-13 06:31:20|82465.9|82415.9|82468.5|82418.5|82469.1|82419.1|82465|82415|29
1610519490000|2021-01-13 06:31:30|82468.2|82418.2|82470.2|82420.2|82470.5|82420.5|82468|82418|23
1610519500000|2021-01-13 06:31:40|82470.3|82420.3|82471.5|82421.5|82473.9|82423.9|82469|82419|17
1610519510000|2021-01-13 06:31:50|82471.8|82421.8|82474.9|82424.9|82476|82426|82470.4|82420.4|30
1610519520000|2021-01-13 06:32:00|82475.1|82425.1|82473.9|82423.9|82475.2|82425.2|82473.5|82423.5|26
1610519530000|2021-01-13 06:32:10|82473.7|82423.7|82473.6|82423.6|82474.5|82424.5|82473.2|82423.2|28
1610519540000|2021-01-13 06:32:20|82473.5|82423.5|82476.2|82426.2|82477.2|82427.2|82473.4|82423.4|23
1610519550000|2021-01-13 06:32:30|82476.5|82426.5|82477.7|82427.7|82478.9|82428.9|82476.2|82426.2|14
1610519560000|2021-01-13 06:32:40|82477.9|82427.9|82482.1|82432.1|82482.1|82432.1|82477.9|82427.9|28
1610519570000|2021-01-13 06:32:50|82482|82432|82479.5|82429.5|82482.4|82432.4|82479|82429|24
1610519580000|2021-01-13 06:33:00|82479.2|82429.2|82480.1|82430.1|82480.6|82430.6|82479.2|82429.2|26
1610519590000|2021-01-13 06:33:10|82480.6|82430.6|82480.5|82430.5|82481.3|82431.3|82480.2|82430.2|22
1610519600000|2021-01-13 06:33:20|82479.8|82429.8|82483.9|82433.9|82484.3|82434.3|82479.8|82429.8|38
1610519610000|2021-01-13 06:33:30|82484.1|82434.1|82482.8|82432.8|82486.6|82436.6|82482.8|82432.8|52
1610519620000|2021-01-13 06:33:40|82483.1|82433.1|82482.5|82432.5|82484.5|82434.5|82482.3|82432.3|20
1610519630000|2021-01-13 06:33:50|82482.8|82432.8|82484.4|82434.4|82485.2|82435.2|82482.8|82432.8|33
1610519640000|2021-01-13 06:34:00|82484.3|82434.3|82488.5|82438.5|82488.7|82438.7|82484.3|82434.3|15
1610519650000|2021-01-13 06:34:10|82488.2|82438.2|82488.2|82438.2|82489.6|82439.6|82488.1|82438.1|18
1610519660000|2021-01-13 06:34:20|82488.5|82438.5|82488.6|82438.6|82490.6|82440.6|82487.6|82437.6|24
1610519670000|2021-01-13 06:34:30|82487.1|82437.1|82487.2|82437.2|82490|82440|82487.1|82437.1|36
1610519680000|2021-01-13 06:34:40|82487.7|82437.7|82487.2|82437.2|82488.7|82438.7|82487.2|82437.2|18
1610519690000|2021-01-13 06:34:50|82487.1|82437.1|82489.7|82439.7|82489.7|82439.7|82487.1|82437.1|15
1610519700000|2021-01-13 06:35:00|82489.5|82439.5|82491.5|82441.5|82492.5|82442.5|82489.3|82439.3|24
1610519710000|2021-01-13 06:35:10|82490.3|82440.3|82486.6|82436.6|82491.1|82441.1|82486|82436|16
1610519720000|2021-01-13 06:35:20|82487.5|82437.5|82486.7|82436.7|82489|82439|82485.9|82435.9|31
1610519730000|2021-01-13 06:35:30|82486.5|82436.5|82485.3|82435.3|82486.5|82436.5|82484.3|82434.3|26
1610519740000|2021-01-13 06:35:40|82485.5|82435.5|82488.2|82438.2|82488.7|82438.7|82485|82435|18
1610519750000|2021-01-13 06:35:50|82488.7|82438.7|82486.6|82436.6|82488.7|82438.7|82486.5|82436.5|16
1610519760000|2021-01-13 06:36:00|82486.5|82436.5|82490|82440|82491.8|82441.8|82485.9|82435.9|32
1610519770000|2021-01-13 06:36:10|82491.9|82441.9|82492.8|82442.8|82492.8|82442.8|82488.8|82438.8|31
1610519780000|2021-01-13 06:36:20|82493.4|82443.4|82489.9|82439.9|82493.4|82443.4|82489.5|82439.5|38
1610519790000|2021-01-13 06:36:30|82490|82440|82489.7|82439.7|82490.6|82440.6|82489.7|82439.7|13
1610519800000|2021-01-13 06:36:40|82489.8|82439.8|82493|82443|82495.2|82445.2|82488.4|82438.4|29
1610519810000|2021-01-13 06:36:50|82493.9|82443.9|82493.7|82443.7|82495.5|82445.5|82493.4|82443.4|41
1610519820000|2021-01-13 06:37:00|82493.4|82443.4|82490.4|82440.4|82493.8|82443.8|82490.1|82440.1|28
1610519830000|2021-01-13 06:37:10|82490.1|82440.1|82491.6|82441.6|82491.9|82441.9|82489.7|82439.7|20
1610519840000|2021-01-13 06:37:20|82492|82442|82491.7|82441.7|82493|82443|82490.9|82440.9|20
1610519850000|2021-01-13 06:37:30|82491.5|82441.5|82491.9|82441.9|82492.8|82442.8|82490.3|82440.3|21
1610519860000|2021-01-13 06:37:40|82493.3|82443.3|82489.4|82439.4|82493.3|82443.3|82489.4|82439.4|18
1610519870000|2021-01-13 06:37:50|82490|82440|82491.2|82441.2|82491.4|82441.4|82489|82439|17
1610519880000|2021-01-13 06:38:00|82490.3|82440.3|82487.3|82437.3|82490.5|82440.5|82486.2|82436.2|23
1610519890000|2021-01-13 06:38:10|82487|82437|82486|82436|82487|82437|82486|82436|11
1610519900000|2021-01-13 06:38:20|82485.8|82435.8|82485.2|82435.2|82486.9|82436.9|82485.2|82435.2|14
1610519910000|2021-01-13 06:38:30|82485.1|82435.1|82481.6|82431.6|82485.2|82435.2|82481.2|82431.2|28
1610519920000|2021-01-13 06:38:40|82482.1|82432.1|82482.3|82432.3|82482.3|82432.3|82480.5|82430.5|18
1610519930000|2021-01-13 06:38:50|82482.5|82432.5|82481.7|82431.7|82482.6|82432.6|82480.7|82430.7|19
1610519940000|2021-01-13 06:39:00|82482|82432|82481.9|82431.9|82483.1|82433.1|82481.3|82431.3|21
1610519950000|2021-01-13 06:39:10|82483.1|82433.1|82483.6|82433.6|82484.6|82434.6|82482.5|82432.5|22
1610519960000|2021-01-13 06:39:20|82483.7|82433.7|82486.3|82436.3|82487.2|82437.2|82482.7|82432.7|30
1610519970000|2021-01-13 06:39:30|82486.5|82436.5|82486.2|82436.2|82486.9|82436.9|82485.4|82435.4|24
1610519980000|2021-01-13 06:39:40|82487.5|82437.5|82486.3|82436.3|82487.8|82437.8|82486.3|82436.3|15
1610519990000|2021-01-13 06:39:50|82486.1|82436.1|82488|82438|82488.3|82438.3|82485.4|82435.4|15
1610520000000|2021-01-13 06:40:00|82488.3|82438.3|82488.4|82438.4|82489.6|82439.6|82487.5|82437.5|17
1610520010000|2021-01-13 06:40:10|82487.9|82437.9|82488.9|82438.9|82489.8|82439.8|82487.9|82437.9|14
1610520020000|2021-01-13 06:40:20|82487.4|82437.4|82485.4|82435.4|82488.2|82438.2|82485.4|82435.4|11
1610520030000|2021-01-13 06:40:30|82487|82437|82484.8|82434.8|82487.5|82437.5|82483.9|82433.9|8
1610520040000|2021-01-13 06:40:40|82486.9|82436.9|82486.7|82436.7|82487.3|82437.3|82485.5|82435.5|19
1610520050000|2021-01-13 06:40:50|82489.2|82439.2|82490.1|82440.1|82490.5|82440.5|82489|82439|18
1610520060000|2021-01-13 06:41:00|82490.2|82440.2|82488.8|82438.8|82491|82441|82488.8|82438.8|12
1610520070000|2021-01-13 06:41:10|82488.9|82438.9|82486.6|82436.6|82489.6|82439.6|82486.6|82436.6|10
1610520080000|2021-01-13 06:41:20|82487.2|82437.2|82485.1|82435.1|82487.2|82437.2|82485.1|82435.1|12
1610520090000|2021-01-13 06:41:30|82485.8|82435.8|82487.4|82437.4|82487.9|82437.9|82485.3|82435.3|14
1610520100000|2021-01-13 06:41:40|82487.3|82437.3|82490.3|82440.3|82490.3|82440.3|82486.6|82436.6|14
1610520110000|2021-01-13 06:41:50|82490.7|82440.7|82487.3|82437.3|82490.7|82440.7|82484.8|82434.8|34
1610520120000|2021-01-13 06:42:00|82487|82437|82486.9|82436.9|82489.6|82439.6|82486.7|82436.7|19
1610520130000|2021-01-13 06:42:10|82486.7|82436.7|82485.2|82435.2|82487.9|82437.9|82483.4|82433.4|16
1610520140000|2021-01-13 06:42:20|82483.7|82433.7|82486.1|82436.1|82486.4|82436.4|82483.7|82433.7|13
1610520150000|2021-01-13 06:42:30|82486.2|82436.2|82484.1|82434.1|82487.6|82437.6|82484.1|82434.1|15
1610520160000|2021-01-13 06:42:40|82485.5|82435.5|82486.2|82436.2|82487.5|82449.9|82474.9|82434.7|24
1610520170000|2021-01-13 06:42:50|82486.6|82436.6|82485.7|82435.7|82486.6|82436.6|82484.8|82434.8|12
1610520180000|2021-01-13 06:43:00|82485.8|82435.8|82483.2|82433.2|82486.3|82436.3|82483.2|82433.2|15
1610520190000|2021-01-13 06:43:10|82483.3|82433.3|82484.3|82434.3|82484.8|82434.8|82482.7|82432.7|10
1610520200000|2021-01-13 06:43:20|82483.1|82433.1|82483.7|82433.7|82485|82435|82483.1|82433.1|7
1610520210000|2021-01-13 06:43:30|82483.5|82433.5|82486.3|82436.3|82486.3|82436.3|82483.4|82433.4|12
1610520220000|2021-01-13 06:43:40|82485.7|82435.7|82483.9|82433.9|82485.7|82435.7|82483.9|82433.9|13
1610520230000|2021-01-13 06:43:50|82484|82434|82484.6|82434.6|82486.3|82436.3|82483.6|82433.6|13
1610520240000|2021-01-13 06:44:00|82484.4|82434.4|82482.7|82432.7|82485.8|82435.8|82482.5|82432.5|13
1610520250000|2021-01-13 06:44:10|82481.8|82431.8|82484.2|82434.2|82485|82435|82481.8|82431.8|22
1610520260000|2021-01-13 06:44:20|82483.9|82433.9|82485.1|82435.1|82485.7|82435.7|82483.8|82433.8|14
1610520270000|2021-01-13 06:44:30|82485.2|82435.2|82487.4|82437.4|82488.5|82438.5|82485.2|82435.2|20
1610520280000|2021-01-13 06:44:40|82487.3|82437.3|82485.1|82435.1|82488.4|82438.4|82482.6|82432.6|38
1610520290000|2021-01-13 06:44:50|82486|82436|82481.9|82431.9|82486|82436|82477.4|82427.4|26
1610520300000|2021-01-13 06:45:00|82482|82432|82484.9|82434.9|82484.9|82434.9|82482|82432|12
1610520310000|2021-01-13 06:45:10|82484.4|82434.4|82483.5|82433.5|82484.9|82434.9|82482.6|82432.6|13
1610520320000|2021-01-13 06:45:20|82483.6|82433.6|82484.2|82434.2|82484.3|82434.3|82483.1|82433.1|21
1610520330000|2021-01-13 06:45:30|82483.6|82433.6|82483.6|82433.6|82484.9|82434.9|82482.6|82432.6|22
1610520340000|2021-01-13 06:45:40|82483.4|82433.4|82478.9|82428.9|82484.7|82434.7|82476.4|82426.4|29
1610520350000|2021-01-13 06:45:50|82479.3|82429.3|82479.8|82429.8|82481.1|82431.1|82478.3|82428.3|31
1610520360000|2021-01-13 06:46:00|82478.9|82428.9|82479.5|82429.5|82480|82430|82478.9|82428.9|19
1610520370000|2021-01-13 06:46:10|82479.3|82429.3|82480.8|82430.8|82481|82431|82479|82429|21
1610520380000|2021-01-13 06:46:20|82481.7|82431.7|82480.3|82430.3|82481.7|82431.7|82477.9|82427.9|24
1610520390000|2021-01-13 06:46:30|82479.4|82429.4|82477.9|82427.9|82480.4|82430.4|82477.9|82427.9|29
1610520400000|2021-01-13 06:46:40|82477.6|82427.6|82478|82428|82478.1|82428.1|82475.8|82425.8|14
1610520410000|2021-01-13 06:46:50|82477.8|82427.8|82478.1|82428.1|82478.8|82428.8|82477.2|82427.2|22
1610520420000|2021-01-13 06:47:00|82478|82428|82478.3|82428.3|82478.4|82428.4|82477.5|82427.5|9
1610520430000|2021-01-13 06:47:10|82478.9|82428.9|82476.9|82426.9|82479.1|82429.1|82475.8|82425.8|28
1610520440000|2021-01-13 06:47:20|82476.7|82426.7|82479.1|82429.1|82479.1|82429.1|82474.4|82424.4|15
1610520450000|2021-01-13 06:47:30|82479.4|82429.4|82480.7|82430.7|82481.9|82431.9|82478.6|82428.6|31
1610520460000|2021-01-13 06:47:40|82480.1|82430.1|82481.9|82431.9|82481.9|82431.9|82480.1|82430.1|15
1610520470000|2021-01-13 06:47:50|82481.8|82431.8|82476.6|82426.6|82481.8|82431.8|82476.6|82426.6|30
1610520480000|2021-01-13 06:48:00|82476.5|82426.5|82474.6|82424.6|82476.5|82426.5|82473.3|82423.3|27
1610520490000|2021-01-13 06:48:10|82474.5|82424.5|82471.6|82421.6|82474.5|82424.5|82471.3|82421.3|16
1610520500000|2021-01-13 06:48:20|82471.5|82421.5|82474|82424|82474.2|82424.2|82471.5|82421.5|11
1610520510000|2021-01-13 06:48:30|82474.2|82424.2|82475.2|82425.2|82476.7|82426.7|82474.2|82424.2|13
1610520520000|2021-01-13 06:48:40|82476.2|82426.2|82476.6|82426.6|82477|82427|82475|82425|15
1610520530000|2021-01-13 06:48:50|82477.2|82427.2|82473.5|82423.5|82477.2|82427.2|82473.5|82423.5|17
1610520540000|2021-01-13 06:49:00|82473.6|82423.6|82471.3|82421.3|82474.1|82424.1|82471.1|82421.1|27
1610520550000|2021-01-13 06:49:10|82471.5|82421.5|82471.7|82421.7|82471.7|82421.7|82470.4|82420.4|14
1610520560000|2021-01-13 06:49:20|82471.6|82421.6|82466.5|82416.5|82471.6|82421.6|82465.5|82415.5|20
1610520570000|2021-01-13 06:49:30|82466.7|82416.7|82466.9|82416.9|82467.5|82417.5|82466.7|82416.7|13
1610520580000|2021-01-13 06:49:40|82467.6|82417.6|82467.2|82417.2|82467.7|82417.7|82466.4|82416.4|19
1610520590000|2021-01-13 06:49:50|82467.3|82417.3|82471|82421|82471|82421|82467|82417|13
1610520600000|2021-01-13 06:50:00|82471.2|82421.2|82471.4|82421.4|82472.1|82422.1|82469.5|82419.5|21
1610520610000|2021-01-13 06:50:10|82471.2|82421.2|82470.1|82420.1|82471.2|82421.2|82469|82419|23
1610520620000|2021-01-13 06:50:20|82470.5|82420.5|82469.8|82419.8|82471|82421|82467.1|82417.1|22
1610520630000|2021-01-13 06:50:30|82469.7|82419.7|82468.8|82418.8|82470.2|82420.2|82467.5|82417.5|22
1610520640000|2021-01-13 06:50:40|82468.5|82418.5|82468.4|82418.4|82468.9|82418.9|82467.6|82417.6|14
1610520650000|2021-01-13 06:50:50|82468.6|82418.6|82477.8|82427.8|82477.9|82427.9|82468.4|82418.4|24
1610520660000|2021-01-13 06:51:00|82478|82428|82477.4|82427.4|82479.6|82429.6|82477.1|82427.1|28
1610520670000|2021-01-13 06:51:10|82477.7|82427.7|82480.1|82430.1|82480.1|82430.1|82477.3|82427.3|16
1610520680000|2021-01-13 06:51:20|82480.7|82430.7|82480.3|82430.3|82484.8|82434.8|82477.4|82427.4|40
1610520690000|2021-01-13 06:51:30|82479.5|82429.5|82480.2|82430.2|82482.2|82432.2|82479.1|82429.1|30
1610520700000|2021-01-13 06:51:40|82480.6|82430.6|82480.5|82430.5|82480.8|82430.8|82480.2|82430.2|16
1610520710000|2021-01-13 06:51:50|82480.7|82430.7|82481.7|82431.7|82481.7|82431.7|82479.3|82429.3|17
1610520720000|2021-01-13 06:52:00|82481.3|82431.3|82482.3|82432.3|82489.3|82439.3|82481.2|82431.2|47
1610520730000|2021-01-13 06:52:10|82482|82432|82479.3|82429.3|82482|82432|82478.6|82428.6|34
1610520740000|2021-01-13 06:52:20|82478.8|82428.8|82477.9|82427.9|82478.8|82428.8|82477.6|82427.6|21
1610520750000|2021-01-13 06:52:30|82478|82428|82478.4|82428.4|82478.6|82428.6|82477.5|82427.5|15
1610520760000|2021-01-13 06:52:40|82478.5|82428.5|82484.2|82434.2|82484.4|82434.4|82478.4|82428.4|29
1610520770000|2021-01-13 06:52:50|82484.6|82434.6|82484.9|82434.9|82484.9|82434.9|82483.8|82433.8|15
1610520780000|2021-01-13 06:53:00|82484.7|82434.7|82484.3|82434.3|82484.7|82434.7|82483.6|82433.6|14
1610520790000|2021-01-13 06:53:10|82484.2|82434.2|82485.6|82435.6|82486|82436|82484.1|82434.1|10
1610520800000|2021-01-13 06:53:20|82486.1|82436.1|82487.6|82437.6|82489.6|82439.6|82486.1|82436.1|25
1610520810000|2021-01-13 06:53:30|82488.1|82438.1|82488.4|82438.4|82489.3|82439.3|82487.8|82437.8|20
1610520820000|2021-01-13 06:53:40|82488.9|82438.9|82486.9|82436.9|82489.6|82439.6|82486.3|82436.3|17
1610520830000|2021-01-13 06:53:50|82487|82437|82487.5|82437.5|82488|82438|82487|82437|18
1610520840000|2021-01-13 06:54:00|82487.6|82437.6|82487.4|82437.4|82487.7|82437.7|82487|82437|19
1610520850000|2021-01-13 06:54:10|82487.5|82437.5|82491.2|82441.2|82492.1|82442.1|82487.2|82437.2|24
1610520860000|2021-01-13 06:54:20|82492.1|82442.1|82493.7|82443.7|82494.1|82444.1|82491|82441|25
1610520870000|2021-01-13 06:54:30|82493.2|82443.2|82503.4|82453.4|82503.4|82453.4|82493.2|82443.2|52
1610520880000|2021-01-13 06:54:40|82502.8|82452.8|82498.1|82448.1|82503.4|82453.4|82497.1|82447.1|44
1610520890000|2021-01-13 06:54:50|82497.2|82447.2|82501.6|82451.6|82501.7|82451.7|82496.6|82446.6|31
1610520900000|2021-01-13 06:55:00|82501.7|82451.7|82504.3|82454.3|82504.6|82454.6|82501.4|82451.4|24
1610520910000|2021-01-13 06:55:10|82504.2|82454.2|82501.7|82451.7|82504.2|82454.2|82501.2|82451.2|29
1610520920000|2021-01-13 06:55:20|82501.9|82451.9|82495.7|82445.7|82502|82452|82495.5|82445.5|28
1610520930000|2021-01-13 06:55:30|82495.2|82445.2|82489.2|82439.2|82495.6|82445.6|82486.1|82436.1|30
1610520940000|2021-01-13 06:55:40|82488.7|82438.7|82490.1|82440.1|82491.5|82441.5|82488.7|82438.7|32
1610520950000|2021-01-13 06:55:50|82490.3|82440.3|82492.6|82442.6|82492.6|82442.6|82490.3|82440.3|24
1610520960000|2021-01-13 06:56:00|82492|82442|82492.2|82442.2|82493.9|82443.9|82492|82442|21
1610520970000|2021-01-13 06:56:10|82493|82443|82498|82448|82498.9|82448.9|82492.5|82442.5|31
1610520980000|2021-01-13 06:56:20|82499.6|82449.6|82499.4|82449.4|82500.2|82450.2|82497.1|82447.1|38
1610520990000|2021-01-13 06:56:30|82499.3|82449.3|82501.3|82451.3|82501.7|82451.7|82497.8|82447.8|36
1610521000000|2021-01-13 06:56:40|82501.2|82451.2|82503.4|82453.4|82504.3|82454.3|82500.1|82450.1|33
1610521010000|2021-01-13 06:56:50|82503.5|82453.5|82501.8|82451.8|82503.9|82453.9|82499.3|82449.3|27
1610521020000|2021-01-13 06:57:00|82502.1|82452.1|82496.4|82446.4|82502.2|82452.2|82495.7|82445.7|45
1610521030000|2021-01-13 06:57:10|82496.3|82446.3|82496.4|82446.4|82498.2|82448.2|82494.4|82444.4|35
1610521040000|2021-01-13 06:57:20|82496.1|82446.1|82494|82444|82497.8|82447.8|82491.8|82441.8|31
1610521050000|2021-01-13 06:57:30|82494.3|82444.3|82497.1|82447.1|82497.9|82447.9|82494.3|82444.3|30
1610521060000|2021-01-13 06:57:40|82498.1|82448.1|82486.5|82436.5|82498.1|82448.1|82486.1|82436.1|22
1610521070000|2021-01-13 06:57:50|82486.2|82436.2|82486.5|82436.5|82486.8|82436.8|82486.2|82436.2|6
1610521080000|2021-01-13 06:58:00|82488.7|82438.7|82483|82433|82488.8|82438.8|82482.7|82432.7|27
1610521090000|2021-01-13 06:58:10|82483.7|82433.7|82483.3|82433.3|82485.1|82435.1|82483.3|82433.3|31
1610521100000|2021-01-13 06:58:20|82483.5|82433.5|82482.4|82432.4|82484.2|82434.2|82480.5|82430.5|23
1610521110000|2021-01-13 06:58:30|82482.7|82432.7|82472.5|82447.5|82485.5|82447.5|82472.5|82432.4|27
1610521120000|2021-01-13 06:58:40|82472.8|82447.8|82487.1|82437.1|82491.7|82455.1|82472.8|82436|27
1610521130000|2021-01-13 06:58:50|82488.4|82438.4|82484.2|82434.2|82488.7|82438.7|82484.2|82434.2|6
1610521140000|2021-01-13 06:59:00|82485.8|82435.8|82484.4|82434.4|82485.8|82435.8|82484.3|82434.3|24
1610521150000|2021-01-13 06:59:10|82486.2|82436.2|82479.7|82429.7|82486.2|82436.2|82479.3|82429.3|23
1610521160000|2021-01-13 06:59:20|82479.5|82429.5|82480.7|82430.7|82480.7|82430.7|82479.5|82429.5|11
1610521170000|2021-01-13 06:59:30|82480.5|82430.5|82482.1|82432.1|82482.5|82432.5|82480.5|82430.5|13
1610521180000|2021-01-13 06:59:40|82482.2|82432.2|82482.7|82432.7|82483.5|82433.5|82481.3|82431.3|23
1610521190000|2021-01-13 06:59:50|82483.3|82433.3|82483.3|82433.3|82486.2|82436.2|82480.4|82430.4|31
1610521200000|2021-01-13 07:00:00|82481.8|82431.8|82477.7|82427.7|82487.5|82437.5|82477.5|82427.5|35
1610521210000|2021-01-13 07:00:10|82477.8|82427.8|82475.5|82425.5|82478.4|82428.4|82473.3|82423.3|35
1610521220000|2021-01-13 07:00:20|82475.3|82425.3|82467|82417|82475.7|82425.7|82467|82417|30
1610521230000|2021-01-13 07:00:30|82467.1|82417.1|82465.5|82415.5|82467.1|82430|82454.3|82414.1|27
1610521240000|2021-01-13 07:00:40|82465.2|82415.2|82468.2|82418.2|82468.5|82418.5|82465.2|82415.2|21
1610521250000|2021-01-13 07:00:50|82468.1|82418.1|82465.8|82415.8|82468.1|82418.1|82465|82415|20
1610521260000|2021-01-13 07:01:00|82466|82416|82462.2|82412.2|82468.5|82426.4|82448.8|82409.4|34
1610521270000|2021-01-13 07:01:10|82461.7|82411.7|82465.9|82415.9|82465.9|82415.9|82461.1|82411.1|38
1610521280000|2021-01-13 07:01:20|82465.7|82415.7|82469.4|82419.4|82469.6|82419.6|82465.2|82415.2|29
1610521290000|2021-01-13 07:01:30|82470.7|82420.7|82468.5|82418.5|82471.1|82421.1|82468|82418|25
1610521300000|2021-01-13 07:01:40|82468.4|82418.4|82462.3|82412.3|82468.4|82418.4|82461|82411|26
1610521310000|2021-01-13 07:01:50|82462.1|82412.1|82466.4|82416.4|82466.6|82416.6|82461.8|82411.8|19
1610521320000|2021-01-13 07:02:00|82466.6|82416.6|82460.9|82410.9|82467.7|82417.7|82460.5|82410.5|36
1610521330000|2021-01-13 07:02:10|82460.7|82410.7|82457.4|82407.4|82463.5|82413.5|82457.4|82407.4|24
1610521340000|2021-01-13 07:02:20|82457.9|82407.9|82463.8|82413.8|82463.8|82413.8|82457.9|82407.9|26
1610521350000|2021-01-13 07:02:30|82464.1|82414.1|82451.7|82426.7|82465.5|82427.4|82451.5|82413.7|15
1610521360000|2021-01-13 07:02:40|82451.6|82426.6|82467.1|82417.1|82467.1|82426.7|82451.4|82414.7|27
1610521370000|2021-01-13 07:02:50|82467.6|82417.6|82446.2|82396.2|82467.7|82417.7|82443.9|82393.9|35
1610521380000|2021-01-13 07:03:00|82446.5|82396.5|82446.8|82396.8|82447.4|82397.4|82444.2|82394.2|37
1610521390000|2021-01-13 07:03:10|82445.9|82395.9|82450.4|82400.4|82450.4|82400.4|82445.7|82395.7|29
1610521400000|2021-01-13 07:03:20|82450.7|82400.7|82449.2|82399.2|82450.7|82400.7|82446.8|82396.8|35
1610521410000|2021-01-13 07:03:30|82450|82400|82448.9|82398.9|82451.2|82401.2|82447.4|82397.4|36
1610521420000|2021-01-13 07:03:40|82449|82399|82446.9|82396.9|82450.9|82400.9|82446|82396|33
1610521430000|2021-01-13 07:03:50|82447|82397|82445.8|82395.8|82449.2|82399.2|82445|82395|38
1610521440000|2021-01-13 07:04:00|82446.6|82396.6|82448.5|82398.5|82448.5|82398.5|82446|82396|15
1610521450000|2021-01-13 07:04:10|82448.7|82398.7|82447|82397|82449.8|82399.8|82446|82396|30
1610521460000|2021-01-13 07:04:20|82446.9|82396.9|82445.6|82395.6|82448|82398|82445.1|82395.1|32
1610521470000|2021-01-13 07:04:30|82446.2|82396.2|82447.4|82397.4|82447.6|82397.6|82445.9|82395.9|20
1610521480000|2021-01-13 07:04:40|82447.5|82397.5|82453.3|82403.3|82453.4|82403.4|82447.2|82397.2|39
1610521490000|2021-01-13 07:04:50|82452.8|82402.8|82446.8|82396.8|82452.8|82402.8|82446.8|82396.8|27
1610521500000|2021-01-13 07:05:00|82447.7|82397.7|82449.8|82399.8|82449.8|82399.8|82446.4|82396.4|22
1610521510000|2021-01-13 07:05:10|82449.7|82399.7|82450|82400|82451.2|82401.2|82448.1|82398.1|29
1610521520000|2021-01-13 07:05:20|82449.9|82399.9|82450.7|82400.7|82451|82401|82449.9|82399.9|21
1610521530000|2021-01-13 07:05:30|82450.8|82400.8|82449.5|82399.5|82451.3|82401.3|82449.4|82399.4|15
1610521540000|2021-01-13 07:05:40|82449.6|82399.6|82450.4|82400.4|82451.7|82401.7|82449.6|82399.6|30
1610521550000|2021-01-13 07:05:50|82450.3|82400.3|82450.8|82400.8|82451.2|82401.2|82450.3|82400.3|26
1610521560000|2021-01-13 07:06:00|82450.9|82400.9|82451.8|82401.8|82453|82403|82450.6|82400.6|31
1610521570000|2021-01-13 07:06:10|82452.3|82402.3|82452.6|82402.6|82454.2|82404.2|82450.9|82400.9|32
1610521580000|2021-01-13 07:06:20|82452.5|82402.5|82451.8|82401.8|82453.1|82403.1|82451.7|82401.7|20
1610521590000|2021-01-13 07:06:30|82452.7|82402.7|82453.6|82403.6|82455.4|82405.4|82452|82402|22
1610521600000|2021-01-13 07:06:40|82453.5|82403.5|82454.2|82404.2|82454.6|82404.6|82452.7|82402.7|28
1610521610000|2021-01-13 07:06:50|82453.9|82403.9|82456.9|82406.9|82457.7|82407.7|82453.9|82403.9|30
1610521620000|2021-01-13 07:07:00|82456.8|82406.8|82456.8|82406.8|82457.5|82407.5|82455.5|82405.5|36
1610521630000|2021-01-13 07:07:10|82456.6|82406.6|82457.4|82407.4|82457.8|82407.8|82456.6|82406.6|16
1610521640000|2021-01-13 07:07:20|82457.5|82407.5|82457.6|82407.6|82457.7|82407.7|82456.5|82406.5|16
1610521650000|2021-01-13 07:07:30|82457.5|82407.5|82465.3|82415.3|82465.3|82415.3|82456.9|82406.9|28
1610521660000|2021-01-13 07:07:40|82464.6|82414.6|82464.7|82414.7|82465.3|82415.3|82464|82414|18
1610521670000|2021-01-13 07:07:50|82464.8|82414.8|82461.5|82411.5|82464.8|82414.8|82461.4|82411.4|22
1610521680000|2021-01-13 07:08:00|82461|82411|82464.5|82414.5|82464.9|82414.9|82460.5|82410.5|24
1610521690000|2021-01-13 07:08:10|82464.4|82414.4|82464.6|82414.6|82466.2|82416.2|82463.9|82413.9|36
1610521700000|2021-01-13 07:08:20|82464.4|82414.4|82464.3|82414.3|82464.5|82414.5|82463.8|82413.8|13
1610521710000|2021-01-13 07:08:30|82464.4|82414.4|82453.5|82403.5|82464.4|82414.4|82453.2|82403.2|34
1610521720000|2021-01-13 07:08:40|82454.3|82404.3|82458|82408|82459.4|82409.4|82454.2|82404.2|34
1610521730000|2021-01-13 07:08:50|82457.5|82407.5|82454.9|82404.9|82457.5|82407.5|82454.7|82404.7|20
1610521740000|2021-01-13 07:09:00|82455|82405|82455.7|82405.7|82455.7|82405.7|82454.7|82404.7|11
1610521750000|2021-01-13 07:09:10|82456|82406|82457.8|82407.8|82459|82409|82455.2|82405.2|20
1610521760000|2021-01-13 07:09:20|82458.4|82408.4|82459.6|82409.6|82460.3|82410.3|82456.2|82406.2|30
1610521770000|2021-01-13 07:09:30|82459.2|82409.2|82453.5|82403.5|82461.3|82411.3|82453.5|82403.5|28
1610521780000|2021-01-13 07:09:40|82453.4|82403.4|82454.5|82404.5|82455.1|82405.1|82453.3|82403.3|22
1610521790000|2021-01-13 07:09:50|82455|82405|82457.6|82407.6|82460.3|82410.3|82455|82405|34
1610521800000|2021-01-13 07:10:00|82457.5|82407.5|82455|82405|82459.8|82409.8|82454.8|82404.8|32
1610521810000|2021-01-13 07:10:10|82454.9|82404.9|82437.7|82387.7|82455.3|82405.3|82437.4|82387.4|37
1610521820000|2021-01-13 07:10:20|82438|82388|82439.4|82389.4|82440|82390|82437.1|82387.1|27
1610521830000|2021-01-13 07:10:30|82438.9|82388.9|82438.6|82388.6|82439.3|82389.3|82438.1|82388.1|17
1610521840000|2021-01-13 07:10:40|82438.7|82388.7|82438.4|82388.4|82440.6|82390.6|82438.4|82388.4|25
1610521850000|2021-01-13 07:10:50|82438.1|82388.1|82439.7|82389.7|82441.2|82391.2|82438|82388|29
1610521860000|2021-01-13 07:11:00|82439.8|82389.8|82440.1|82390.1|82441|82391|82438.3|82388.3|27
1610521870000|2021-01-13 07:11:10|82440.4|82390.4|82440.8|82390.8|82440.8|82390.8|82438.2|82388.2|28
1610521880000|2021-01-13 07:11:20|82440.5|82390.5|82439.5|82389.5|82440.5|82390.5|82438.4|82388.4|26
1610521890000|2021-01-13 07:11:30|82439.4|82389.4|82443.5|82393.5|82443.8|82393.8|82439.3|82389.3|29
1610521900000|2021-01-13 07:11:40|82443.2|82393.2|82442.9|82392.9|82444.2|82394.2|82442.6|82392.6|25
1610521910000|2021-01-13 07:11:50|82443|82393|82443.8|82393.8|82444|82394|82439.9|82389.9|32
1610521920000|2021-01-13 07:12:00|82443.2|82393.2|82445.8|82395.8|82446.2|82396.2|82442.8|82392.8|29
1610521930000|2021-01-13 07:12:10|82445.7|82395.7|82445.7|82395.7|82446|82396|82444.5|82394.5|14
1610521940000|2021-01-13 07:12:20|82445.6|82395.6|82447.6|82397.6|82447.6|82397.6|82445.1|82395.1|26
1610521950000|2021-01-13 07:12:30|82448|82398|82448|82398|82448.1|82398.1|82445.8|82395.8|23
1610521960000|2021-01-13 07:12:40|82447.9|82397.9|82447.3|82397.3|82447.9|82397.9|82446.6|82396.6|36
1610521970000|2021-01-13 07:12:50|82446.8|82396.8|82448.7|82398.7|82448.7|82398.7|82446.7|82396.7|27
1610521980000|2021-01-13 07:13:00|82449.1|82399.1|82447.4|82397.4|82450.7|82412.4|82433|82396.7|53
1610521990000|2021-01-13 07:13:10|82447.6|82397.6|82445|82395|82448|82398|82443.6|82393.6|33
1610522000000|2021-01-13 07:13:20|82445.4|82395.4|82443.2|82393.2|82445.4|82395.4|82442.6|82392.6|25
1610522010000|2021-01-13 07:13:30|82443|82393|82436.8|82386.8|82443.1|82393.1|82436|82386|43
1610522020000|2021-01-13 07:13:40|82436.4|82386.4|82436.4|82386.4|82437.6|82387.6|82434.9|82384.9|29
1610522030000|2021-01-13 07:13:50|82436|82386|82420.4|82370.4|82436|82386|82420.4|82370.4|41
1610522040000|2021-01-13 07:14:00|82420.1|82370.1|82414.5|82364.5|82420.1|82370.1|82412.2|82362.2|46
1610522050000|2021-01-13 07:14:10|82414.8|82364.8|82413.4|82363.4|82415.5|82374.4|82397.7|82359.3|39
1610522060000|2021-01-13 07:14:20|82413.1|82363.1|82408.2|82383.2|82416.9|82384.1|82404.9|82362.2|39
1610522070000|2021-01-13 07:14:30|82408.8|82383.8|82411.6|82386.6|82425|82386.6|82406.4|82372.6|48
1610522080000|2021-01-13 07:14:40|82411.8|82386.8|82414.3|82389.3|82414.3|82389.3|82409.9|82384.9|36
1610522090000|2021-01-13 07:14:50|82416.1|82391.1|82417.3|82392.3|82418.7|82393.7|82412.1|82387.1|43
1610522100000|2021-01-13 07:15:00|82417.9|82392.9|82419.4|82394.4|82421.2|82396.2|82417.9|82392.9|37
1610522110000|2021-01-13 07:15:10|82419.3|82394.3|82413.8|82388.8|82419.8|82394.8|82412.5|82387.5|40
1610522120000|2021-01-13 07:15:20|82413.3|82388.3|82412.5|82387.5|82415|82390|82412.3|82387.3|28
1610522130000|2021-01-13 07:15:30|82412.4|82387.4|82408.7|82383.7|82412.5|82387.5|82407.5|82382.5|32
1610522140000|2021-01-13 07:15:40|82407.6|82382.6|82408.5|82383.5|82410|82385|82407.4|82382.4|30
1610522150000|2021-01-13 07:15:50|82408.9|82383.9|82409.6|82384.6|82410.3|82385.3|82408.7|82383.7|17
1610522160000|2021-01-13 07:16:00|82409.2|82384.2|82405.8|82380.8|82410.9|82385.9|82404.7|82379.7|34
1610522170000|2021-01-13 07:16:10|82406|82381|82409.5|82384.5|82424.2|82386.1|82406|82372|31
1610522180000|2021-01-13 07:16:20|82408.8|82383.8|82403.5|82378.5|82409.1|82384.1|82401.1|82376.1|37
1610522190000|2021-01-13 07:16:30|82403.7|82378.7|82409.1|82384.1|82411.3|82386.3|82401.9|82376.9|46
1610522200000|2021-01-13 07:16:40|82408.7|82383.7|82420.9|82370.9|82427|82388|82408.4|82370.9|48
1610522210000|2021-01-13 07:16:50|82421.4|82371.4|82444.9|82394.9|82446.4|82396.4|82421.4|82371.4|46
1610522220000|2021-01-13 07:17:00|82444.2|82394.2|82444.3|82394.3|82445.3|82395.3|82441.9|82391.9|35
1610522230000|2021-01-13 07:17:10|82444.6|82394.6|82440.6|82390.6|82444.7|82394.7|82440.6|82390.6|23
1610522240000|2021-01-13 07:17:20|82440.1|82390.1|82444.8|82394.8|82445.1|82395.1|82439.9|82389.9|45
1610522250000|2021-01-13 07:17:30|82445.3|82395.3|82447.4|82397.4|82450.3|82410.7|82431|82395.1|37
1610522260000|2021-01-13 07:17:40|82448.4|82398.4|82451.8|82401.8|82453|82403|82448.1|82398.1|25
1610522270000|2021-01-13 07:17:50|82452.9|82402.9|82453.9|82403.9|82454.3|82404.3|82452.4|82402.4|29
1610522280000|2021-01-13 07:18:00|82454.4|82404.4|82460.3|82410.3|82460.3|82410.3|82454.3|82404.3|37
1610522290000|2021-01-13 07:18:10|82460.5|82410.5|82470.6|82420.6|82475.9|82425.9|82459.8|82409.8|38
1610522300000|2021-01-13 07:18:20|82470.8|82420.8|82472.3|82422.3|82474.3|82424.3|82469.7|82419.7|37
1610522310000|2021-01-13 07:18:30|82472.2|82422.2|82474.1|82424.1|82474.3|82424.3|82472.2|82422.2|20
1610522320000|2021-01-13 07:18:40|82474.2|82424.2|82474.3|82424.3|82475.5|82425.5|82473.4|82423.4|25
1610522330000|2021-01-13 07:18:50|82474.2|82424.2|82462.9|82437.9|82476|82438.5|82462.3|82423.9|30
1610522340000|2021-01-13 07:19:00|82462.8|82437.8|82470|82445|82481.9|82445.7|82460.6|82431.1|53
1610522350000|2021-01-13 07:19:10|82470.8|82445.8|82472|82447|82472.6|82447.6|82470.6|82445.6|44
1610522360000|2021-01-13 07:19:20|82472.3|82447.3|82474.2|82449.2|82475.1|82450.1|82471.6|82446.6|23
1610522370000|2021-01-13 07:19:30|82477.5|82452.5|82494.3|82444.3|82495|82463.1|82477.5|82443|57
1610522380000|2021-01-13 07:19:40|82493.9|82443.9|82494.2|82444.2|82494.9|82444.9|82493.2|82443.2|27
1610522390000|2021-01-13 07:19:50|82494|82444|82488.7|82438.7|82494|82444|82488|82438|33
1610522400000|2021-01-13 07:20:00|82488.6|82438.6|82478.7|82453.7|82489.2|82454|82474.9|82438.5|32
1610522410000|2021-01-13 07:20:10|82478.6|82453.6|82470.3|82445.3|82492.5|82454.1|82468.5|82431|35
1610522420000|2021-01-13 07:20:20|82466.9|82441.9|82487.1|82437.1|82487.7|82447.6|82466.4|82431.3|29
1610522430000|2021-01-13 07:20:30|82486.8|82436.8|82487.1|82437.1|82487.1|82437.1|82483.3|82433.3|44
1610522440000|2021-01-13 07:20:40|82486.9|82436.9|82486.7|82436.7|82488.7|82438.7|82485.5|82435.5|25
1610522450000|2021-01-13 07:20:50|82487.5|82437.5|82485.7|82435.7|82488.3|82438.3|82483.9|82433.9|19
1610522460000|2021-01-13 07:21:00|82485.6|82435.6|82476.7|82451.7|82495.8|82455|82476.7|82435.6|49
1610522470000|2021-01-13 07:21:10|82476.6|82451.6|82478|82453|82480.9|82455.9|82476.5|82451.5|25
1610522480000|2021-01-13 07:21:20|82477.9|82452.9|82479.2|82454.2|82481.5|82456.5|82477.9|82452.9|33
1610522490000|2021-01-13 07:21:30|82479.3|82454.3|82476.4|82451.4|82494.4|82455.5|82476.3|82441|35
1610522500000|2021-01-13 07:21:40|82476.7|82451.7|82478.2|82453.2|82493.5|82453.6|82476.2|82440.7|37
1610522510000|2021-01-13 07:21:50|82478.5|82453.5|82475.5|82450.5|82478.9|82453.9|82474.1|82449.1|27
1610522520000|2021-01-13 07:22:00|82475.9|82450.9|82479.9|82454.9|82480.4|82455.4|82475|82450|35
1610522530000|2021-01-13 07:22:10|82480.5|82455.5|82483|82458|82483.6|82458.6|82479.7|82454.7|34
1610522540000|2021-01-13 07:22:20|82482.3|82457.3|82478.3|82453.3|82482.3|82457.3|82476.8|82451.8|38
1610522550000|2021-01-13 07:22:30|82480.7|82455.7|82478.5|82453.5|82480.7|82455.7|82477.5|82452.5|22
1610522560000|2021-01-13 07:22:40|82478|82453|82478|82453|82479.2|82454.2|82476.9|82451.9|17
1610522570000|2021-01-13 07:22:50|82479.5|82454.5|82475.7|82450.7|82479.8|82454.8|82475.7|82450.7|31
1610522580000|2021-01-13 07:23:00|82476.2|82451.2|82472.6|82447.6|82476.3|82451.3|82472.5|82447.5|30
1610522590000|2021-01-13 07:23:10|82472.9|82447.9|82476.7|82451.7|82477.2|82452.2|82472.9|82447.9|28
1610522600000|2021-01-13 07:23:20|82477.5|82452.5|82475.7|82450.7|82477.7|82452.7|82475.6|82450.6|22
1610522610000|2021-01-13 07:23:30|82475.6|82450.6|82478.4|82453.4|82479.5|82454.5|82475.6|82450.6|21
1610522620000|2021-01-13 07:23:40|82478.2|82453.2|82481.4|82456.4|82481.6|82456.6|82478|82453|29
1610522630000|2021-01-13 07:23:50|82481.3|82456.3|82478.5|82453.5|82481.4|82456.4|82478|82453|23
1610522640000|2021-01-13 07:24:00|82478.3|82453.3|82485|82460|82485.1|82460.1|82477.9|82452.9|33
1610522650000|2021-01-13 07:24:10|82484.7|82459.7|82484.8|82459.8|82486.1|82461.1|82481.9|82456.9|34
1610522660000|2021-01-13 07:24:20|82484.7|82459.7|82483.6|82458.6|82484.7|82459.7|82483.5|82458.5|24
1610522670000|2021-01-13 07:24:30|82484.1|82459.1|82487.2|82462.2|82487.2|82462.2|82482.7|82457.7|37
1610522680000|2021-01-13 07:24:40|82487.6|82462.6|82487.7|82462.7|82488.3|82463.3|82484|82459|30
1610522690000|2021-01-13 07:24:50|82487.8|82462.8|82486|82461|82487.9|82462.9|82486|82461|13
1610522700000|2021-01-13 07:25:00|82486.5|82461.5|82483.5|82458.5|82487.2|82462.2|82483.4|82458.4|65
1610522710000|2021-01-13 07:25:10|82483.2|82458.2|82483.7|82458.7|82486.2|82461.2|82483|82458|33
1610522720000|2021-01-13 07:25:20|82484.1|82459.1|82482.9|82457.9|82484.4|82459.4|82482.6|82457.6|35
1610522730000|2021-01-13 07:25:30|82481.9|82456.9|82482.3|82457.3|82484.1|82459.1|82479.5|82454.5|53
1610522740000|2021-01-13 07:25:40|82481.2|82456.2|82481.7|82456.7|82483.8|82458.8|82480.2|82455.2|49
1610522750000|2021-01-13 07:25:50|82481.6|82456.6|82481.3|82456.3|82482.9|82457.9|82480.6|82455.6|24
1610522760000|2021-01-13 07:26:00|82481.2|82456.2|82477.5|82452.5|82481.2|82456.2|82477.3|82452.3|42
1610522770000|2021-01-13 07:26:10|82477.2|82452.2|82473.8|82448.8|82477.2|82452.2|82471.9|82446.9|36
1610522780000|2021-01-13 07:26:20|82474|82449|82476.8|82451.8|82479.2|82454.2|82474|82449|25
1610522790000|2021-01-13 07:26:30|82476.7|82451.7|82468.9|82443.9|82477.7|82452.7|82468.5|82443.5|42
1610522800000|2021-01-13 07:26:40|82468.4|82443.4|82464|82439|82469.4|82444.4|82463.4|82438.4|28
1610522810000|2021-01-13 07:26:50|82460.4|82435.4|82453.7|82428.7|82463.7|82438.7|82448.7|82423.7|54
1610522820000|2021-01-13 07:27:00|82452.7|82427.7|82459.2|82434.2|82459.2|82434.2|82452.7|82427.7|39
1610522830000|2021-01-13 07:27:10|82460.6|82435.6|82458.8|82433.8|82461.1|82436.1|82457.6|82432.6|34
1610522840000|2021-01-13 07:27:20|82458.4|82433.4|82460.7|82435.7|82461.1|82436.1|82458.4|82433.4|16
1610522850000|2021-01-13 07:27:30|82460.6|82435.6|82459.6|82434.6|82460.6|82435.6|82459.3|82434.3|14
1610522860000|2021-01-13 07:27:40|82459.5|82434.5|82459.1|82434.1|82459.5|82434.5|82459|82434|11
1610522870000|2021-01-13 07:27:50|82458.9|82433.9|82458.6|82433.6|82459.3|82434.3|82458.1|82433.1|22
1610522880000|2021-01-13 07:28:00|82458.3|82433.3|82459.6|82434.6|82460.3|82435.3|82458.3|82433.3|16
1610522890000|2021-01-13 07:28:10|82459.5|82434.5|82459.7|82434.7|82459.8|82434.8|82459|82434|14
1610522900000|2021-01-13 07:28:20|82459.6|82434.6|82452.3|82427.3|82459.6|82434.6|82452.3|82427.3|13
1610522910000|2021-01-13 07:28:30|82452|82427|82451.1|82426.1|82452.7|82427.7|82448.7|82423.7|43
1610522920000|2021-01-13 07:28:40|82451.3|82426.3|82452|82427|82452.1|82427.1|82449|82424|31
1610522930000|2021-01-13 07:28:50|82451.9|82426.9|82450.9|82425.9|82453|82428|82450.9|82425.9|30
1610522940000|2021-01-13 07:29:00|82451|82426|82453.5|82428.5|82453.9|82428.9|82450.9|82425.9|24
1610522950000|2021-01-13 07:29:10|82453.3|82428.3|82454.2|82429.2|82454.5|82429.5|82453.3|82428.3|30
1610522960000|2021-01-13 07:29:20|82454.1|82429.1|82447.3|82422.3|82454.6|82429.6|82447.3|82422.3|34
1610522970000|2021-01-13 07:29:30|82446.9|82421.9|82447.4|82422.4|82449.3|82424.3|82445.9|82420.9|32
1610522980000|2021-01-13 07:29:40|82446.9|82421.9|82443.7|82418.7|82446.9|82421.9|82443.7|82418.7|21
1610522990000|2021-01-13 07:29:50|82443.1|82418.1|82436.7|82411.7|82445.2|82420.2|82436.7|82411.7|49
1610523000000|2021-01-13 07:30:00|82436.3|82411.3|82424.9|82399.9|82437.9|82412.9|82424.9|82399.9|67
1610523010000|2021-01-13 07:30:10|82421.1|82396.1|82418.3|82393.3|82421.8|82396.8|82416.9|82391.9|54
1610523020000|2021-01-13 07:30:20|82418.2|82393.2|82424.6|82399.6|82425.1|82400.1|82418|82393|48
1610523030000|2021-01-13 07:30:30|82425.4|82400.4|82427.1|82402.1|82428.2|82403.2|82422.1|82397.1|42
1610523040000|2021-01-13 07:30:40|82426.8|82401.8|82436.6|82411.6|82436.6|82411.6|82426.7|82401.7|38
1610523050000|2021-01-13 07:30:50|82438|82413|82447.4|82422.4|82452.6|82427.6|82435.4|82410.4|47
1610523060000|2021-01-13 07:31:00|82445.9|82420.9|82439.5|82414.5|82445.9|82420.9|82438.1|82413.1|49
1610523070000|2021-01-13 07:31:10|82439.6|82414.6|82440.3|82415.3|82440.3|82415.3|82438.7|82413.7|33
1610523080000|2021-01-13 07:31:20|82440.4|82415.4|82441.3|82416.3|82443.6|82418.6|82440.1|82415.1|31
1610523090000|2021-01-13 07:31:30|82441.2|82416.2|82440.8|82415.8|82441.2|82416.2|82439.4|82414.4|30
1610523100000|2021-01-13 07:31:40|82441|82416|82437.3|82412.3|82441.9|82416.9|82435.5|82410.5|36
1610523110000|2021-01-13 07:31:50|82437.4|82412.4|82437.6|82412.6|82441.2|82416.2|82437.4|82412.4|47
1610523120000|2021-01-13 07:32:00|82437.4|82412.4|82436.9|82411.9|82440.9|82415.9|82436.4|82411.4|48
1610523130000|2021-01-13 07:32:10|82436.4|82411.4|82436.3|82411.3|82439.9|82414.9|82435.9|82410.9|41
1610523140000|2021-01-13 07:32:20|82436.4|82411.4|82437.1|82412.1|82437.1|82412.1|82432.8|82407.8|45
1610523150000|2021-01-13 07:32:30|82436.8|82411.8|82435.6|82410.6|82439.3|82414.3|82434.3|82409.3|57
1610523160000|2021-01-13 07:32:40|82435.4|82410.4|82432.1|82407.1|82436.7|82411.7|82429.4|82404.4|48
1610523170000|2021-01-13 07:32:50|82431.9|82406.9|82433.5|82408.5|82434.6|82409.6|82430.9|82405.9|39
1610523180000|2021-01-13 07:33:00|82433.4|82408.4|82435.1|82410.1|82437.7|82412.7|82432.6|82407.6|35
1610523190000|2021-01-13 07:33:10|82435|82410|82433.1|82408.1|82438.5|82413.5|82433|82408|46
1610523200000|2021-01-13 07:33:20|82432.9|82407.9|82429.3|82404.3|82432.9|82407.9|82428.8|82403.8|34
1610523210000|2021-01-13 07:33:30|82428.6|82403.6|82422.9|82397.9|82428.6|82403.6|82422|82397|38
1610523220000|2021-01-13 07:33:40|82422.7|82397.7|82415.8|82390.8|82422.7|82397.7|82415|82390|57
1610523230000|2021-01-13 07:33:50|82415.4|82390.4|82421.5|82396.5|82423.3|82398.3|82415.2|82390.2|40
1610523240000|2021-01-13 07:34:00|82421.4|82396.4|82418.5|82393.5|82421.6|82396.6|82417.1|82392.1|36
1610523250000|2021-01-13 07:34:10|82418.4|82393.4|82413.6|82388.6|82418.4|82393.4|82413.4|82388.4|44
1610523260000|2021-01-13 07:34:20|82413.7|82388.7|82416.2|82391.2|82416.4|82391.4|82413.1|82388.1|31
1610523270000|2021-01-13 07:34:30|82416.5|82391.5|82425|82400|82430.2|82405.2|82416.1|82391.1|46
1610523280000|2021-01-13 07:34:40|82425.3|82400.3|82423.5|82398.5|82427|82402|82422.1|82397.1|43
1610523290000|2021-01-13 07:34:50|82423.4|82398.4|82432.4|82407.4|82432.9|82407.9|82423.1|82398.1|48
1610523300000|2021-01-13 07:35:00|82432.2|82407.2|82433.7|82408.7|82436|82411|82431.1|82406.1|48
1610523310000|2021-01-13 07:35:10|82433.6|82408.6|82438.7|82413.7|82440.2|82415.2|82432.6|82407.6|48
1610523320000|2021-01-13 07:35:20|82438.6|82413.6|82439.8|82414.8|82442.5|82417.5|82437.8|82412.8|37
1610523330000|2021-01-13 07:35:30|82439.5|82414.5|82439.9|82414.9|82439.9|82414.9|82437.5|82412.5|28
1610523340000|2021-01-13 07:35:40|82439.4|82414.4|82436|82411|82439.4|82414.4|82434.1|82409.1|36
1610523350000|2021-01-13 07:35:50|82435.8|82410.8|82440.2|82415.2|82440.2|82415.2|82435.8|82410.8|37
1610523360000|2021-01-13 07:36:00|82440.3|82415.3|82439.2|82414.2|82442.4|82417.4|82438.8|82413.8|41
1610523370000|2021-01-13 07:36:10|82439.1|82414.1|82440|82415|82440.1|82415.1|82438.4|82413.4|23
1610523380000|2021-01-13 07:36:20|82440.5|82415.5|82438.5|82413.5|82440.8|82415.8|82437.7|82412.7|25
1610523390000|2021-01-13 07:36:30|82438.7|82413.7|82439.1|82414.1|82439.7|82414.7|82435.4|82410.4|37
1610523400000|2021-01-13 07:36:40|82438.7|82413.7|82447|82422|82447.1|82422.1|82437.3|82412.3|30
1610523410000|2021-01-13 07:36:50|82446.7|82421.7|82451.9|82426.9|82452|82427|82445.5|82420.5|32
1610523420000|2021-01-13 07:37:00|82451.4|82426.4|82457.7|82432.7|82457.7|82432.7|82449.9|82424.9|40
1610523430000|2021-01-13 07:37:10|82457.1|82432.1|82447|82422|82457.7|82432.7|82446.3|82421.3|42
1610523440000|2021-01-13 07:37:20|82444.9|82419.9|82450.2|82425.2|82450.9|82425.9|82441.9|82416.9|51
1610523450000|2021-01-13 07:37:30|82450|82425|82453.3|82428.3|82454.3|82429.3|82447.4|82422.4|46
1610523460000|2021-01-13 07:37:40|82452.7|82427.7|82452.2|82427.2|82453.1|82428.1|82451.7|82426.7|35
1610523470000|2021-01-13 07:37:50|82452.1|82427.1|82450.9|82425.9|82452.6|82427.6|82450.5|82425.5|26
1610523480000|2021-01-13 07:38:00|82451|82426|82451.4|82426.4|82457|82432|82451|82426|52
1610523490000|2021-01-13 07:38:10|82451.6|82426.6|82449.2|82424.2|82451.6|82426.6|82448.6|82423.6|41
1610523500000|2021-01-13 07:38:20|82449|82424|82438.7|82413.7|82449.7|82424.7|82438.6|82413.6|47
1610523510000|2021-01-13 07:38:30|82438.1|82413.1|82445.1|82420.1|82445.1|82420.1|82435.8|82410.8|42
1610523520000|2021-01-13 07:38:40|82445|82420|82451.3|82426.3|82451.7|82426.7|82444.4|82419.4|38
1610523530000|2021-01-13 07:38:50|82451.6|82426.6|82449.7|82424.7|82452.1|82427.1|82449.3|82424.3|27
1610523540000|2021-01-13 07:39:00|82449.8|82424.8|82451.8|82426.8|82452.7|82427.7|82448.8|82423.8|20
1610523550000|2021-01-13 07:39:10|82451.5|82426.5|82453.1|82428.1|82453.1|82428.1|82451.1|82426.1|29
1610523560000|2021-01-13 07:39:20|82453.4|82428.4|82450.4|82425.4|82453.4|82428.4|82448.8|82423.8|35
1610523570000|2021-01-13 07:39:30|82451.7|82426.7|82449.9|82424.9|82455.7|82430.7|82447.2|82422.2|40
1610523580000|2021-01-13 07:39:40|82448.5|82423.5|82450.5|82425.5|82450.5|82425.5|82448.4|82423.4|34
1610523590000|2021-01-13 07:39:50|82450.6|82425.6|82454.1|82429.1|82454.8|82429.8|82449.8|82424.8|27
1610523600000|2021-01-13 07:40:00|82454.7|82429.7|82453.6|82428.6|82456.1|82431.1|82451.2|82426.2|36
1610523610000|2021-01-13 07:40:10|82454.6|82429.6|82454.9|82429.9|82455.1|82430.1|82454|82429|20
1610523620000|2021-01-13 07:40:20|82454.5|82429.5|82457.5|82432.5|82461.1|82436.1|82454.3|82429.3|42
1610523630000|2021-01-13 07:40:30|82458|82433|82460.4|82435.4|82460.4|82435.4|82457.1|82432.1|25
1610523640000|2021-01-13 07:40:40|82460.3|82435.3|82458.2|82433.2|82461.1|82436.1|82458|82433|25
1610523650000|2021-01-13 07:40:50|82458.4|82433.4|82454.7|82429.7|82458.4|82433.4|82452.2|82427.2|44
1610523660000|2021-01-13 07:41:00|82455.3|82430.3|82450.6|82425.6|82455.3|82430.3|82450.4|82425.4|32
1610523670000|2021-01-13 07:41:10|82450.4|82425.4|82456.9|82431.9|82456.9|82431.9|82450.4|82425.4|26
1610523680000|2021-01-13 07:41:20|82457|82432|82455.2|82430.2|82457.5|82432.5|82452.7|82427.7|40
1610523690000|2021-01-13 07:41:30|82455.6|82430.6|82457.9|82432.9|82459.9|82434.9|82455.4|82430.4|47
1610523700000|2021-01-13 07:41:40|82458.6|82433.6|82457.6|82432.6|82463.5|82438.5|82456.8|82431.8|41
1610523710000|2021-01-13 07:41:50|82456.5|82431.5|82457.2|82432.2|82457.8|82432.8|82452|82427|47
1610523720000|2021-01-13 07:42:00|82457.8|82432.8|82452.7|82427.7|82458.7|82433.7|82452.3|82427.3|40
1610523730000|2021-01-13 07:42:10|82453|82428|82456.2|82431.2|82456.3|82431.3|82452.9|82427.9|35
1610523740000|2021-01-13 07:42:20|82456.3|82431.3|82455.3|82430.3|82456.8|82431.8|82455.3|82430.3|24
1610523750000|2021-01-13 07:42:30|82455.1|82430.1|82457.4|82432.4|82458.5|82433.5|82451.2|82426.2|43
1610523760000|2021-01-13 07:42:40|82457.6|82432.6|82459.3|82434.3|82459.9|82434.9|82457.3|82432.3|37
1610523770000|2021-01-13 07:42:50|82460.3|82435.3|82460.1|82435.1|82460.6|82435.6|82458.2|82433.2|30
1610523780000|2021-01-13 07:43:00|82459.3|82434.3|82457.8|82432.8|82463.7|82438.7|82457.6|82432.6|45
1610523790000|2021-01-13 07:43:10|82458|82433|82461.6|82436.6|82463.9|82438.9|82454.4|82429.4|53
1610523800000|2021-01-13 07:43:20|82461.9|82436.9|82465.5|82440.5|82465.5|82440.5|82461.4|82436.4|32
1610523810000|2021-01-13 07:43:30|82465.3|82440.3|82464.9|82439.9|82465.5|82440.5|82464.5|82439.5|17
1610523820000|2021-01-13 07:43:40|82465|82440|82465.9|82440.9|82467.3|82442.3|82465|82440|37
1610523830000|2021-01-13 07:43:50|82465.6|82440.6|82465.4|82440.4|82469.6|82444.6|82465.4|82440.4|30
1610523840000|2021-01-13 07:44:00|82465.3|82440.3|82468.3|82443.3|82468.4|82443.4|82465|82440|34
1610523850000|2021-01-13 07:44:10|82468.7|82443.7|82467.9|82442.9|82469.2|82444.2|82465.5|82440.5|28
1610523860000|2021-01-13 07:44:20|82468.8|82443.8|82468.1|82443.1|82469.1|82444.1|82465.1|82440.1|34
1610523870000|2021-01-13 07:44:30|82468.4|82443.4|82469.2|82444.2|82469.7|82444.7|82466.2|82441.2|45
1610523880000|2021-01-13 07:44:40|82469|82444|82471.9|82446.9|82472.2|82447.2|82468.5|82443.5|35
1610523890000|2021-01-13 07:44:50|82472|82447|82466.4|82441.4|82472.2|82447.2|82465.7|82440.7|28
1610523900000|2021-01-13 07:45:00|82466.6|82441.6|82471.5|82446.5|82472.6|82447.6|82466.6|82441.6|35
1610523910000|2021-01-13 07:45:10|82471.1|82446.1|82462.5|82437.5|82471.1|82446.1|82462.1|82437.1|40
1610523920000|2021-01-13 07:45:20|82462.3|82437.3|82464.7|82439.7|82465.7|82440.7|82460.2|82435.2|36
1610523930000|2021-01-13 07:45:30|82464.6|82439.6|82460.3|82435.3|82465|82440|82459.3|82434.3|32
1610523940000|2021-01-13 07:45:40|82460.5|82435.5|82466.8|82441.8|82467|82442|82460|82435|37
1610523950000|2021-01-13 07:45:50|82466.7|82441.7|82466|82441|82468.6|82443.6|82465.6|82440.6|29
1610523960000|2021-01-13 07:46:00|82466.3|82441.3|82468.4|82443.4|82468.4|82443.4|82466.1|82441.1|30
1610523970000|2021-01-13 07:46:10|82468.6|82443.6|82465.2|82440.2|82468.6|82443.6|82465.2|82440.2|32
1610523980000|2021-01-13 07:46:20|82465.3|82440.3|82469.3|82444.3|82469.3|82444.3|82464.9|82439.9|32
1610523990000|2021-01-13 07:46:30|82469.5|82444.5|82476.3|82451.3|82476.8|82451.8|82469.2|82444.2|46
1610524000000|2021-01-13 07:46:40|82475.9|82450.9|82473.8|82448.8|82478.4|82453.4|82473.8|82448.8|45
1610524010000|2021-01-13 07:46:50|82474.7|82449.7|82476.1|82451.1|82476.2|82451.2|82474.1|82449.1|34
1610524020000|2021-01-13 07:47:00|82476|82451|82470.3|82445.3|82476|82451|82469.8|82444.8|41
1610524030000|2021-01-13 07:47:10|82471.2|82446.2|82477.5|82452.5|82478.8|82453.8|82471.2|82446.2|49
1610524040000|2021-01-13 07:47:20|82477.8|82452.8|82479.4|82454.4|82479.4|82454.4|82474.9|82449.9|40
1610524050000|2021-01-13 07:47:30|82480.8|82455.8|82482.3|82457.3|82482.3|82457.3|82480.1|82455.1|41
1610524060000|2021-01-13 07:47:40|82482.4|82457.4|82483.1|82458.1|82483.1|82458.1|82482.2|82457.2|26
1610524070000|2021-01-13 07:47:50|82483.2|82458.2|82480.5|82455.5|82483.6|82458.6|82480.5|82455.5|21
1610524080000|2021-01-13 07:48:00|82480.6|82455.6|82472.9|82447.9|82480.9|82455.9|82472.1|82447.1|41
1610524090000|2021-01-13 07:48:10|82473|82448|82471.2|82446.2|82474.5|82449.5|82471.2|82446.2|22
1610524100000|2021-01-13 07:48:20|82471.1|82446.1|82473.6|82448.6|82473.6|82448.6|82469.5|82444.5|35
1610524110000|2021-01-13 07:48:30|82473.2|82448.2|82473.7|82448.7|82475.2|82450.2|82472.7|82447.7|18
1610524120000|2021-01-13 07:48:40|82473.8|82448.8|82475.6|82450.6|82475.9|82450.9|82473.8|82448.8|22
1610524130000|2021-01-13 07:48:50|82475.4|82450.4|82475.4|82450.4|82475.8|82450.8|82474.6|82449.6|15
1610524140000|2021-01-13 07:49:00|82475.2|82450.2|82458.5|82433.5|82476|82451|82456.2|82431.2|35
1610524150000|2021-01-13 07:49:10|82457.7|82432.7|82456.7|82431.7|82459.7|82434.7|82455.5|82430.5|26
1610524160000|2021-01-13 07:49:20|82456.5|82431.5|82456.2|82431.2|82457.4|82432.4|82455.8|82430.8|20
1610524170000|2021-01-13 07:49:30|82456|82431|82462.9|82437.9|82464.5|82439.5|82456|82431|43
1610524180000|2021-01-13 07:49:40|82462.8|82437.8|82448.9|82423.9|82462.8|82437.8|82448.4|82423.4|44
1610524190000|2021-01-13 07:49:50|82449.1|82424.1|82441.1|82416.1|82459.1|82424.2|82439|82407.8|47
1610524200000|2021-01-13 07:50:00|82440.7|82415.7|82450.8|82400.8|82450.8|82415.7|82436.9|82400.8|42
1610524210000|2021-01-13 07:50:10|82451.2|82401.2|82449.6|82399.6|82453.6|82414.9|82437.1|82399.6|24
1610524220000|2021-01-13 07:50:20|82450.4|82400.4|82439.9|82414.9|82452.6|82416.2|82438|82400.4|31
1610524230000|2021-01-13 07:50:30|82440|82415|82467.5|82442.5|82485.8|82450.5|82440|82415|56
1610524240000|2021-01-13 07:50:40|82467.3|82442.3|82474.4|82449.4|82489|82452.8|82466.5|82436.2|47
1610524250000|2021-01-13 07:50:50|82474.2|82449.2|82470.6|82445.6|82485.3|82450.6|82469|82431|40
1610524260000|2021-01-13 07:51:00|82470.1|82445.1|82470.2|82445.2|82471.1|82446.1|82469|82444|19
1610524270000|2021-01-13 07:51:10|82469.9|82444.9|82489.9|82439.9|82494.1|82446.3|82455.8|82429|58
1610524280000|2021-01-13 07:51:20|82489.8|82439.8|82481.6|82456.6|82495.8|82458.1|82481.5|82439.3|52
1610524290000|2021-01-13 07:51:30|82481.4|82456.4|82480.7|82430.7|82489.5|82457.1|82479.7|82429.9|35
1610524300000|2021-01-13 07:51:40|82479.6|82429.6|82477.2|82427.2|82480.5|82430.5|82476.9|82426.9|43
1610524310000|2021-01-13 07:51:50|82477.3|82427.3|82463.1|82438.1|82477.3|82438.1|82460.4|82422.9|38
1610524320000|2021-01-13 07:52:00|82462.7|82437.7|82477.3|82452.3|82479.3|82454.3|82462.7|82437.7|44
1610524330000|2021-01-13 07:52:10|82478.5|82453.5|82487.4|82462.4|82488.9|82463.9|82478.5|82453.5|55
1610524340000|2021-01-13 07:52:20|82488.2|82463.2|82487|82462|82488.5|82463.5|82484.5|82459.5|38
1610524350000|2021-01-13 07:52:30|82487.1|82462.1|82485.8|82460.8|82488.7|82463.7|82485.4|82460.4|33
1610524360000|2021-01-13 07:52:40|82485.9|82460.9|82481.6|82456.6|82488.5|82463.5|82480.7|82455.7|50
1610524370000|2021-01-13 07:52:50|82481.4|82456.4|82474.2|82449.2|82481.4|82456.4|82474.2|82449.2|39
1610524380000|2021-01-13 07:53:00|82472.1|82447.1|82465|82440|82473.6|82448.6|82465|82440|43
1610524390000|2021-01-13 07:53:10|82464.8|82439.8|82455.4|82430.4|82465.1|82440.1|82455.4|82430.4|50
1610524400000|2021-01-13 07:53:20|82455.5|82430.5|82453.9|82428.9|82455.6|82430.6|82453.8|82428.8|31
1610524410000|2021-01-13 07:53:30|82453.8|82428.8|82452.6|82427.6|82454.5|82429.5|82447.2|82422.2|47
1610524420000|2021-01-13 07:53:40|82452.5|82427.5|82448.9|82423.9|82453.3|82428.3|82447|82422|46
1610524430000|2021-01-13 07:53:50|82449.1|82424.1|82449.7|82424.7|82450|82425|82446.7|82421.7|31
1610524440000|2021-01-13 07:54:00|82449.4|82424.4|82458.7|82433.7|82460.1|82435.1|82449|82424|46
1610524450000|2021-01-13 07:54:10|82458.4|82433.4|82464.7|82439.7|82466.1|82441.1|82458.4|82433.4|60
1610524460000|2021-01-13 07:54:20|82464.6|82439.6|82475|82450|82475.4|82450.4|82464.3|82439.3|51
1610524470000|2021-01-13 07:54:30|82475.4|82450.4|82470.6|82445.6|82475.9|82450.9|82468.7|82443.7|39
1610524480000|2021-01-13 07:54:40|82470.7|82445.7|82489.6|82464.6|82492.8|82467.8|82467|82442|65
1610524490000|2021-01-13 07:54:50|82489.5|82464.5|82487.8|82462.8|82507.6|82468.8|82484.6|82447.2|57
1610524500000|2021-01-13 07:55:00|82487.2|82462.2|82496.9|82471.9|82505.6|82471.9|82487.2|82452.4|59
1610524510000|2021-01-13 07:55:10|82495.8|82470.8|82497.8|82472.8|82502.5|82477.5|82491.3|82466.3|58
1610524520000|2021-01-13 07:55:20|82499.1|82474.1|82506.8|82481.8|82508.3|82483.3|82499.1|82474.1|56
1610524530000|2021-01-13 07:55:30|82506.5|82481.5|82521.8|82496.8|82522.3|82497.3|82506.5|82481.5|58
1610524540000|2021-01-13 07:55:40|82522|82497|82523.3|82498.3|82526|82501|82521.5|82496.5|52
1610524550000|2021-01-13 07:55:50|82523.1|82498.1|82535.4|82510.4|82541.6|82516.6|82522.5|82497.5|59
1610524560000|2021-01-13 07:56:00|82535.2|82510.2|82521.9|82496.9|82535.3|82510.3|82518.1|82493.1|53
1610524570000|2021-01-13 07:56:10|82521.2|82496.2|82547.9|82497.9|82548|82509.1|82517.2|82489.4|59
1610524580000|2021-01-13 07:56:20|82548.5|82498.5|82535|82485|82548.5|82513.7|82532.9|82482.9|57
1610524590000|2021-01-13 07:56:30|82532.7|82482.7|82524|82499|82535.8|82499.2|82519.7|82482.7|45
1610524600000|2021-01-13 07:56:40|82523.2|82498.2|82523.5|82498.5|82524.4|82499.4|82520.5|82495.5|41
1610524610000|2021-01-13 07:56:50|82523.4|82498.4|82533.7|82508.7|82547|82509.9|82523.4|82489.6|46
1610524620000|2021-01-13 07:57:00|82533.8|82508.8|82526.3|82501.3|82536.1|82511.1|82518|82493|58
1610524630000|2021-01-13 07:57:10|82526.7|82501.7|82527.4|82502.4|82527.6|82502.6|82523.7|82498.7|51
1610524640000|2021-01-13 07:57:20|82527.3|82502.3|82526|82501|82529.3|82504.3|82525.2|82500.2|37
1610524650000|2021-01-13 07:57:30|82526.5|82501.5|82540.2|82515.2|82541.9|82516.9|82525.9|82500.9|58
1610524660000|2021-01-13 07:57:40|82540.3|82515.3|82541.5|82516.5|82544.1|82519.1|82538.8|82513.8|52
1610524670000|2021-01-13 07:57:50|82542.4|82517.4|82534.3|82509.3|82543.2|82518.2|82533.6|82508.6|50
1610524680000|2021-01-13 07:58:00|82535.1|82510.1|82537.7|82512.7|82537.7|82512.7|82534.2|82509.2|34
1610524690000|2021-01-13 07:58:10|82538.1|82513.1|82538.6|82513.6|82540.7|82515.7|82537.5|82512.5|55
1610524700000|2021-01-13 07:58:20|82538.5|82513.5|82540.4|82515.4|82542|82517|82538.5|82513.5|43
1610524710000|2021-01-13 07:58:30|82540.7|82515.7|82535.8|82510.8|82542|82517|82533.5|82508.5|49
1610524720000|2021-01-13 07:58:40|82535.7|82510.7|82543.1|82518.1|82543.6|82518.6|82534.2|82509.2|56
1610524730000|2021-01-13 07:58:50|82542.8|82517.8|82557.8|82532.8|82557.8|82532.8|82538.8|82513.8|60
1610524740000|2021-01-13 07:59:00|82557.9|82532.9|82554|82529|82558.5|82533.5|82553.3|82528.3|61
1610524750000|2021-01-13 07:59:10|82553.7|82528.7|82553.9|82528.9|82556.9|82531.9|82552.2|82527.2|52
1610524760000|2021-01-13 07:59:20|82553.6|82528.6|82555.2|82530.2|82565.7|82531|82553.1|82515.1|33
1610524770000|2021-01-13 07:59:30|82555.1|82530.1|82557.1|82532.1|82558.9|82533.9|82551.1|82526.1|54
1610524780000|2021-01-13 07:59:40|82557|82532|82575.2|82525.2|82575.3|82541.1|82557|82524.5|55
1610524790000|2021-01-13 07:59:50|82575.7|82525.7|82575.1|82525.1|82575.7|82538.8|82558.9|82521.1|48
1610524800000|2021-01-13 08:00:00|82573.9|82523.9|82560|82535|82573.9|82538.3|82552.3|82511|72
1610524810000|2021-01-13 08:00:10|82557.8|82532.8|82536.7|82511.7|82558.7|82533.7|82535.2|82510.2|62
1610524820000|2021-01-13 08:00:20|82536.6|82511.6|82537.5|82512.5|82538.4|82513.4|82532.6|82507.6|53
1610524830000|2021-01-13 08:00:30|82537.1|82512.1|82548.7|82523.7|82548.9|82523.9|82535.9|82510.9|57
1610524840000|2021-01-13 08:00:40|82547|82522|82549|82524|82552|82527|82545.8|82520.8|48
1610524850000|2021-01-13 08:00:50|82548.9|82523.9|82548.5|82523.5|82549.5|82524.5|82544.9|82519.9|52
1610524860000|2021-01-13 08:01:00|82547.7|82522.7|82535.4|82510.4|82547.7|82522.7|82534.5|82509.5|50
1610524870000|2021-01-13 08:01:10|82534.1|82509.1|82533|82508|82535.7|82510.7|82532.3|82507.3|46
1610524880000|2021-01-13 08:01:20|82532.9|82507.9|82531.9|82506.9|82541.9|82516.9|82529|82504|54
1610524890000|2021-01-13 08:01:30|82532.2|82507.2|82532|82507|82537.1|82512.1|82531.8|82506.8|56
1610524900000|2021-01-13 08:01:40|82532.2|82507.2|82536.3|82511.3|82536.6|82511.6|82531.7|82506.7|48
1610524910000|2021-01-13 08:01:50|82536.1|82511.1|82534|82509|82536.9|82511.9|82532.8|82507.8|46
1610524920000|2021-01-13 08:02:00|82533.4|82508.4|82537.2|82512.2|82537.7|82512.7|82533.1|82508.1|48
1610524930000|2021-01-13 08:02:10|82537.1|82512.1|82534.8|82509.8|82537.3|82512.3|82532.8|82507.8|39
1610524940000|2021-01-13 08:02:20|82534.6|82509.6|82543.2|82518.2|82544.2|82519.2|82534.6|82509.6|50
1610524950000|2021-01-13 08:02:30|82542.1|82517.1|82584.5|82559.5|82584.5|82559.5|82540.6|82515.6|61
1610524960000|2021-01-13 08:02:40|82588.6|82563.6|82583|82558|82606.7|82571.6|82581.2|82547.3|73
1610524970000|2021-01-13 08:02:50|82583.1|82558.1|82589|82564|82594.3|82566.8|82578.3|82544.3|68
1610524980000|2021-01-13 08:03:00|82589.5|82564.5|82603.9|82578.9|82616.3|82578.9|82583.2|82550.8|69
1610524990000|2021-01-13 08:03:10|82603.6|82578.6|82586.9|82561.9|82607.9|82582.9|82586.9|82550.2|57
1610525000000|2021-01-13 08:03:20|82587.1|82562.1|82589.3|82564.3|82590.3|82565.3|82583.2|82558.2|65
1610525010000|2021-01-13 08:03:30|82588.4|82563.4|82611.8|82561.8|82612|82575.6|82587.7|82559.2|63
1610525020000|2021-01-13 08:03:40|82611.7|82561.7|82583.1|82558.1|82613.6|82571.7|82583.1|82543.4|58
1610525030000|2021-01-13 08:03:50|82582.9|82557.9|82578.3|82553.3|82583|82558|82577.6|82552.6|49
1610525040000|2021-01-13 08:04:00|82578.2|82553.2|82582.1|82557.1|82582.9|82557.9|82574.2|82549.2|56
1610525050000|2021-01-13 08:04:10|82582.5|82557.5|82586.8|82561.8|82586.8|82561.8|82582|82557|44
1610525060000|2021-01-13 08:04:20|82586.7|82561.7|82577.8|82552.8|82587.8|82562.8|82577.8|82552.8|47
1610525070000|2021-01-13 08:04:30|82577.6|82552.6|82566.8|82541.8|82578.7|82553.7|82566.4|82541.4|51
1610525080000|2021-01-13 08:04:40|82566.7|82541.7|82572.1|82547.1|82572.1|82547.1|82565.5|82540.5|58
1610525090000|2021-01-13 08:04:50|82572|82547|82572.8|82547.8|82572.8|82547.8|82564.7|82539.7|57
1610525100000|2021-01-13 08:05:00|82575.4|82550.4|82574.2|82549.2|82575.5|82550.5|82566.6|82541.6|64
1610525110000|2021-01-13 08:05:10|82575.7|82550.7|82574.8|82549.8|82576.5|82551.5|82574.1|82549.1|38
1610525120000|2021-01-13 08:05:20|82574.7|82549.7|82576|82551|82576.5|82551.5|82572.5|82547.5|38
1610525130000|2021-01-13 08:05:30|82575.9|82550.9|82590.1|82565.1|82590.1|82565.1|82575.9|82550.9|46
1610525140000|2021-01-13 08:05:40|82589.3|82564.3|82583.2|82558.2|82591.6|82566.6|82583.1|82558.1|42
1610525150000|2021-01-13 08:05:50|82583.1|82558.1|82590.3|82565.3|82590.5|82565.5|82583.1|82558.1|38
1610525160000|2021-01-13 08:06:00|82590.4|82565.4|82585|82560|82602.2|82577.2|82584.1|82559.1|72
1610525170000|2021-01-13 08:06:10|82583.9|82558.9|82591.9|82566.9|82592.2|82567.2|82583.4|82558.4|67
1610525180000|2021-01-13 08:06:20|82591.8|82566.8|82590.2|82565.2|82593.3|82568.3|82589.8|82564.8|41
1610525190000|2021-01-13 08:06:30|82590.1|82565.1|82627.9|82577.9|82630.9|82597.3|82590.1|82565.1|67
1610525200000|2021-01-13 08:06:40|82614.6|82589.6|82604.4|82554.4|82624.6|82589.6|82602.9|82554|62
1610525210000|2021-01-13 08:06:50|82604.5|82554.5|82595|82570|82607.6|82570.9|82585.1|82553.6|65
1610525220000|2021-01-13 08:07:00|82593.5|82568.5|82576.4|82551.4|82593.6|82568.6|82574.7|82549.7|61
1610525230000|2021-01-13 08:07:10|82576.1|82551.1|82575.1|82550.1|82576.2|82551.2|82573.1|82548.1|44
1610525240000|2021-01-13 08:07:20|82575.3|82550.3|82573.8|82548.8|82591.4|82554|82564.7|82528.6|65
1610525250000|2021-01-13 08:07:30|82572.2|82547.2|82562.3|82537.3|82575.4|82550.4|82560.8|82535.8|58
1610525260000|2021-01-13 08:07:40|82562|82537|82555.2|82530.2|82562.3|82537.3|82551.2|82526.2|71
1610525270000|2021-01-13 08:07:50|82558.2|82533.2|82549.4|82524.4|82558.2|82533.2|82548.6|82523.6|59
1610525280000|2021-01-13 08:08:00|82549.3|82524.3|82543.2|82518.2|82550.4|82525.4|82537.3|82512.3|63
1610525290000|2021-01-13 08:08:10|82543.7|82518.7|82534.7|82509.7|82544.2|82519.2|82534.7|82509.7|58
1610525300000|2021-01-13 08:08:20|82533.9|82508.9|82530.1|82505.1|82537.4|82512.4|82529.1|82504.1|59
1610525310000|2021-01-13 08:08:30|82530.5|82505.5|82528.1|82503.1|82540.7|82515.7|82526.9|82501.9|65
1610525320000|2021-01-13 08:08:40|82527.8|82502.8|82528.1|82503.1|82530.1|82505.1|82525.6|82500.6|56
1610525330000|2021-01-13 08:08:50|82528.2|82503.2|82536.2|82511.2|82536.6|82511.6|82527.3|82502.3|60
1610525340000|2021-01-13 08:09:00|82534.9|82509.9|82569.1|82519.1|82569.5|82530.4|82531.9|82506.9|61
1610525350000|2021-01-13 08:09:10|82555.9|82530.9|82554.8|82529.8|82571.7|82534.4|82551.2|82517.8|62
1610525360000|2021-01-13 08:09:20|82554.3|82529.3|82571.7|82521.7|82576.4|82531.1|82554.3|82516.1|54
1610525370000|2021-01-13 08:09:30|82572.6|82522.6|82571.8|82521.8|82573.3|82523.3|82568|82518|51
1610525380000|2021-01-13 08:09:40|82570.9|82520.9|82573.7|82523.7|82576.1|82526.1|82570.9|82520.9|53
1610525390000|2021-01-13 08:09:50|82574.7|82524.7|82586.8|82536.8|82594.9|82546.1|82569|82524.7|67
1610525400000|2021-01-13 08:10:00|82589|82539|82590|82540|82591.7|82553.8|82575.5|82529.3|60
1610525410000|2021-01-13 08:10:10|82589.7|82539.7|82570.5|82545.5|82590.9|82549.3|82567.2|82527.7|52
1610525420000|2021-01-13 08:10:20|82570.7|82545.7|82575.8|82550.8|82591.1|82554.6|82570.7|82530.5|67
1610525430000|2021-01-13 08:10:30|82576.8|82551.8|82573.7|82548.7|82591.8|82552.2|82572.3|82534.7|56
1610525440000|2021-01-13 08:10:40|82573.4|82548.4|82569.6|82544.6|82582.7|82548.4|82568.7|82530.5|34
1610525450000|2021-01-13 08:10:50|82569.5|82544.5|82578.5|82528.5|82578.5|82545.2|82567.5|82526.7|43
1610525460000|2021-01-13 08:11:00|82578.2|82528.2|82566.4|82541.4|82579.8|82541.9|82564.6|82523.9|49
1610525470000|2021-01-13 08:11:10|82565.7|82540.7|82573.9|82548.9|82580.8|82548.9|82562.9|82528.7|46
1610525480000|2021-01-13 08:11:20|82573.5|82548.5|82581.6|82556.6|82598.8|82562.8|82573.5|82548.5|47
1610525490000|2021-01-13 08:11:30|82582|82557|82576.1|82551.1|82582.1|82557.1|82574.4|82549.4|45
1610525500000|2021-01-13 08:11:40|82575.2|82550.2|82572.1|82547.1|82576|82551|82569.7|82544.7|48
1610525510000|2021-01-13 08:11:50|82571.6|82546.6|82560.9|82535.9|82572.7|82547.7|82560.9|82535.9|43
1610525520000|2021-01-13 08:12:00|82559.6|82534.6|82545.7|82520.7|82560.3|82535.3|82539.4|82514.4|59
1610525530000|2021-01-13 08:12:10|82547.6|82522.6|82553.9|82528.9|82553.9|82528.9|82544.3|82519.3|52
1610525540000|2021-01-13 08:12:20|82553.7|82528.7|82548.8|82523.8|82553.7|82528.7|82546.1|82521.1|50
1610525550000|2021-01-13 08:12:30|82548.5|82523.5|82548.4|82523.4|82549.4|82524.4|82547.6|82522.6|38
1610525560000|2021-01-13 08:12:40|82548.5|82523.5|82541.9|82516.9|82548.8|82523.8|82540.4|82515.4|44
1610525570000|2021-01-13 08:12:50|82542.2|82517.2|82544.3|82519.3|82544.8|82519.8|82541.4|82516.4|36
1610525580000|2021-01-13 08:13:00|82544.4|82519.4|82541.7|82516.7|82544.7|82519.7|82540.5|82515.5|40
1610525590000|2021-01-13 08:13:10|82542.2|82517.2|82541.1|82516.1|82542.9|82517.9|82539.6|82514.6|33
1610525600000|2021-01-13 08:13:20|82541.2|82516.2|82546.2|82521.2|82546.6|82521.6|82539.1|82514.1|39
1610525610000|2021-01-13 08:13:30|82545.3|82520.3|82544.8|82519.8|82546.3|82521.3|82543.4|82518.4|39
1610525620000|2021-01-13 08:13:40|82545.2|82520.2|82545.7|82520.7|82546.3|82521.3|82544.5|82519.5|20
1610525630000|2021-01-13 08:13:50|82545.6|82520.6|82550.4|82525.4|82551.3|82526.3|82544.8|82519.8|31
1610525640000|2021-01-13 08:14:00|82553.1|82528.1|82561.2|82536.2|82561.2|82536.2|82551.2|82526.2|46
1610525650000|2021-01-13 08:14:10|82559.9|82534.9|82554.1|82529.1|82559.9|82534.9|82553.6|82528.6|50
1610525660000|2021-01-13 08:14:20|82553.8|82528.8|82546.2|82521.2|82553.8|82528.8|82545.6|82520.6|36
1610525670000|2021-01-13 08:14:30|82545.6|82520.6|82552.4|82527.4|82552.7|82527.7|82543|82518|44
1610525680000|2021-01-13 08:14:40|82552.2|82527.2|82553.1|82528.1|82553.1|82528.1|82549.1|82524.1|39
1610525690000|2021-01-13 08:14:50|82552.9|82527.9|82557.9|82532.9|82560.7|82535.7|82552.1|82527.1|36
1610525700000|2021-01-13 08:15:00|82557.8|82532.8|82558|82533|82559.2|82534.2|82554.1|82529.1|45
1610525710000|2021-01-13 08:15:10|82557.6|82532.6|82552.4|82527.4|82562|82537|82552.4|82527.4|41
1610525720000|2021-01-13 08:15:20|82551.6|82526.6|82541|82516|82551.7|82526.7|82540.8|82515.8|51
1610525730000|2021-01-13 08:15:30|82541.4|82516.4|82531.5|82506.5|82541.4|82516.4|82531.2|82506.2|36
1610525740000|2021-01-13 08:15:40|82531.7|82506.7|82530.9|82505.9|82533.6|82508.6|82530.9|82505.9|44
1610525750000|2021-01-13 08:15:50|82531|82506|82530.8|82505.8|82531|82506|82530.1|82505.1|22
1610525760000|2021-01-13 08:16:00|82530.9|82505.9|82531.8|82506.8|82531.8|82506.8|82530.6|82505.6|23
1610525770000|2021-01-13 08:16:10|82532|82507|82530.1|82505.1|82532.4|82507.4|82527.1|82502.1|32
1610525780000|2021-01-13 08:16:20|82529.5|82504.5|82511.3|82486.3|82530.8|82505.8|82510.9|82485.9|38
1610525790000|2021-01-13 08:16:30|82511.2|82486.2|82510|82485|82511.8|82486.8|82509.5|82484.5|28
1610525800000|2021-01-13 08:16:40|82510.8|82485.8|82509.1|82484.1|82510.8|82485.8|82508.5|82483.5|33
1610525810000|2021-01-13 08:16:50|82508.9|82483.9|82509.8|82484.8|82512|82487|82508.9|82483.9|28
1610525820000|2021-01-13 08:17:00|82510|82485|82518.1|82493.1|82522|82497|82510|82485|35
1610525830000|2021-01-13 08:17:10|82517.7|82492.7|82530.3|82505.3|82530.5|82505.5|82517.7|82492.7|53
1610525840000|2021-01-13 08:17:20|82531.1|82506.1|82533.6|82508.6|82533.6|82508.6|82529|82504|36
1610525850000|2021-01-13 08:17:30|82533.7|82508.7|82545|82520|82547.8|82522.8|82532.3|82507.3|53
1610525860000|2021-01-13 08:17:40|82545.4|82520.4|82540.1|82515.1|82545.4|82520.4|82540.1|82515.1|46
1610525870000|2021-01-13 08:17:50|82540.9|82515.9|82531.9|82506.9|82540.9|82515.9|82528.9|82503.9|50
1610525880000|2021-01-13 08:18:00|82532.5|82507.5|82533|82508|82536|82511|82531.9|82506.9|37
1610525890000|2021-01-13 08:18:10|82532.8|82507.8|82532.7|82507.7|82533.8|82508.8|82528.4|82503.4|25
1610525900000|2021-01-13 08:18:20|82532.9|82507.9|82537.8|82512.8|82538.5|82513.5|82531.7|82506.7|36
1610525910000|2021-01-13 08:18:30|82537.4|82512.4|82549.4|82524.4|82549.4|82524.4|82537.3|82512.3|49
1610525920000|2021-01-13 08:18:40|82549.3|82524.3|82543.3|82518.3|82549.9|82524.9|82542.7|82517.7|45
1610525930000|2021-01-13 08:18:50|82542.4|82517.4|82547.1|82522.1|82552.5|82527.5|82542.4|82517.4|56
1610525940000|2021-01-13 08:19:00|82547.4|82522.4|82528.2|82503.2|82547.4|82522.4|82527.5|82502.5|56
1610525950000|2021-01-13 08:19:10|82528.3|82503.3|82527.2|82502.2|82531|82506|82526.7|82501.7|41
1610525960000|2021-01-13 08:19:20|82527.3|82502.3|82545.1|82520.1|82545.2|82520.2|82527.3|82502.3|38
1610525970000|2021-01-13 08:19:30|82545.7|82520.7|82534.9|82509.9|82545.7|82520.7|82534.7|82509.7|36
1610525980000|2021-01-13 08:19:40|82535|82510|82536.9|82511.9|82536.9|82511.9|82534.2|82509.2|18
1610525990000|2021-01-13 08:19:50|82537.8|82512.8|82543.4|82518.4|82544.6|82519.6|82537.8|82512.8|31
1610526000000|2021-01-13 08:20:00|82543.8|82518.8|82539.1|82514.1|82546.7|82521.7|82538|82513|46
1610526010000|2021-01-13 08:20:10|82539|82514|82536.3|82511.3|82540.6|82515.6|82535.8|82510.8|34
1610526020000|2021-01-13 08:20:20|82536.5|82511.5|82540.3|82515.3|82540.3|82515.3|82533.3|82508.3|46
1610526030000|2021-01-13 08:20:30|82540.5|82515.5|82541|82516|82541|82516|82538.7|82513.7|39
1610526040000|2021-01-13 08:20:40|82540.8|82515.8|82533.3|82508.3|82540.8|82515.8|82533.1|82508.1|32
1610526050000|2021-01-13 08:20:50|82533.1|82508.1|82524.9|82499.9|82533.1|82508.1|82521.4|82496.4|46
1610526060000|2021-01-13 08:21:00|82524.7|82499.7|82537|82512|82537.3|82512.3|82522.9|82497.9|43
1610526070000|2021-01-13 08:21:10|82536.5|82511.5|82532.6|82507.6|82541.1|82516.1|82532.2|82507.2|52
1610526080000|2021-01-13 08:21:20|82532.3|82507.3|82536.8|82511.8|82537.3|82512.3|82532.3|82507.3|41
1610526090000|2021-01-13 08:21:30|82537.5|82512.5|82542.9|82517.9|82544.2|82519.2|82537.5|82512.5|45
1610526100000|2021-01-13 08:21:40|82543.1|82518.1|82548.2|82523.2|82548.2|82523.2|82542|82517|50
1610526110000|2021-01-13 08:21:50|82548.1|82523.1|82548.6|82523.6|82552|82527|82547.9|82522.9|40
1610526120000|2021-01-13 08:22:00|82548.8|82523.8|82541.4|82516.4|82548.8|82523.8|82540.9|82515.9|34
1610526130000|2021-01-13 08:22:10|82539.9|82514.9|82542.6|82517.6|82545|82520|82537|82512|45
1610526140000|2021-01-13 08:22:20|82542.4|82517.4|82540.3|82515.3|82542.4|82517.4|82539.4|82514.4|39
1610526150000|2021-01-13 08:22:30|82540.2|82515.2|82549|82524|82550.4|82525.4|82539.9|82514.9|38
1610526160000|2021-01-13 08:22:40|82549.2|82524.2|82545.3|82520.3|82549.2|82524.2|82545.2|82520.2|34
1610526170000|2021-01-13 08:22:50|82545.4|82520.4|82550.2|82525.2|82550.8|82525.8|82543.7|82518.7|36
1610526180000|2021-01-13 08:23:00|82549.2|82524.2|82554.6|82529.6|82558.3|82533.3|82548.8|82523.8|44
1610526190000|2021-01-13 08:23:10|82554.5|82529.5|82552.6|82527.6|82557.7|82532.7|82551|82526|39
1610526200000|2021-01-13 08:23:20|82553.4|82528.4|82551.7|82526.7|82555.2|82530.2|82550.7|82525.7|47
1610526210000|2021-01-13 08:23:30|82551.8|82526.8|82544.8|82519.8|82552.1|82527.1|82544.8|82519.8|38
1610526220000|2021-01-13 08:23:40|82546.3|82521.3|82551.4|82526.4|82553.1|82528.1|82546.1|82521.1|43
1610526230000|2021-01-13 08:23:50|82550.9|82525.9|82549|82524|82551|82526|82548.7|82523.7|18
1610526240000|2021-01-13 08:24:00|82549.6|82524.6|82562.7|82537.7|82562.8|82537.8|82549.1|82524.1|49
1610526250000|2021-01-13 08:24:10|82562.8|82537.8|82562|82537|82563.3|82538.3|82561.4|82536.4|24
1610526260000|2021-01-13 08:24:20|82561.8|82536.8|82557.6|82532.6|82562.9|82537.9|82555.5|82530.5|48
1610526270000|2021-01-13 08:24:30|82557.8|82532.8|82553|82528|82558.2|82533.2|82552.5|82527.5|29
1610526280000|2021-01-13 08:24:40|82553.2|82528.2|82553.8|82528.8|82554.3|82529.3|82552.5|82527.5|30
1610526290000|2021-01-13 08:24:50|82553.9|82528.9|82550.1|82525.1|82555|82530|82550.1|82525.1|40
1610526300000|2021-01-13 08:25:00|82550.2|82525.2|82552.6|82527.6|82556.4|82531.4|82549.1|82524.1|58
1610526310000|2021-01-13 08:25:10|82552.4|82527.4|82550.8|82525.8|82552.4|82527.4|82550|82525|36
1610526320000|2021-01-13 08:25:20|82550.6|82525.6|82553.7|82528.7|82554.1|82529.1|82548.1|82523.1|49
1610526330000|2021-01-13 08:25:30|82553.8|82528.8|82560.7|82535.7|82560.9|82535.9|82553.8|82528.8|33
1610526340000|2021-01-13 08:25:40|82560.4|82535.4|82561.1|82536.1|82561.2|82536.2|82560.4|82535.4|25
1610526350000|2021-01-13 08:25:50|82561|82536|82564.4|82539.4|82564.8|82539.8|82560.9|82535.9|40
1610526360000|2021-01-13 08:26:00|82564.8|82539.8|82564.6|82539.6|82565.6|82540.6|82563.5|82538.5|31
1610526370000|2021-01-13 08:26:10|82564.7|82539.7|82573|82548|82573.1|82548.1|82564.4|82539.4|44
1610526380000|2021-01-13 08:26:20|82573.1|82548.1|82573|82548|82575.4|82550.4|82571.6|82546.6|41
1610526390000|2021-01-13 08:26:30|82573.2|82548.2|82575.6|82550.6|82575.6|82550.6|82571.7|82546.7|37
1610526400000|2021-01-13 08:26:40|82575.5|82550.5|82580.1|82555.1|82580.1|82555.1|82574.3|82549.3|44
1610526410000|2021-01-13 08:26:50|82580.3|82555.3|82588.2|82563.2|82588.8|82563.8|82578.8|82553.8|43
1610526420000|2021-01-13 08:27:00|82588.5|82563.5|82590.1|82565.1|82590.6|82565.6|82584.7|82559.7|57
1610526430000|2021-01-13 08:27:10|82590.2|82565.2|82595.8|82570.8|82600|82575|82590|82565|64
1610526440000|2021-01-13 08:27:20|82595.2|82570.2|82592.5|82567.5|82596.5|82571.5|82583.7|82558.7|63
1610526450000|2021-01-13 08:27:30|82592.7|82567.7|82586.2|82561.2|82595.5|82570.5|82585.3|82560.3|55
1610526460000|2021-01-13 08:27:40|82586.3|82561.3|82592.9|82567.9|82595.1|82570.1|82586|82561|55
1610526470000|2021-01-13 08:27:50|82593.1|82568.1|82595.7|82570.7|82596.6|82571.6|82593.1|82568.1|40
1610526480000|2021-01-13 08:28:00|82595.4|82570.4|82595.1|82570.1|82599.1|82574.1|82593.1|82568.1|45
1610526490000|2021-01-13 08:28:10|82595.2|82570.2|82590.6|82565.6|82595.7|82570.7|82589.4|82564.4|39
1610526500000|2021-01-13 08:28:20|82590.7|82565.7|82582.1|82557.1|82591.9|82566.9|82582.1|82557.1|30
1610526510000|2021-01-13 08:28:30|82583.3|82558.3|82578.3|82553.3|82584.3|82559.3|82578.3|82553.3|46
1610526520000|2021-01-13 08:28:40|82578.5|82553.5|82578.4|82553.4|82579.3|82554.3|82577.6|82552.6|29
1610526530000|2021-01-13 08:28:50|82579.2|82554.2|82580.5|82555.5|82581.2|82556.2|82579.2|82554.2|30
1610526540000|2021-01-13 08:29:00|82581.2|82556.2|82579.2|82554.2|82581.6|82556.6|82577.4|82552.4|47
1610526550000|2021-01-13 08:29:10|82579.6|82554.6|82579|82554|82579.7|82554.7|82573.8|82548.8|40
1610526560000|2021-01-13 08:29:20|82582.3|82557.3|82578.1|82553.1|82583.4|82558.4|82578|82553|54
1610526570000|2021-01-13 08:29:30|82578.5|82553.5|82582.4|82557.4|82583.6|82558.6|82577.9|82552.9|40
1610526580000|2021-01-13 08:29:40|82582.3|82557.3|82579.1|82554.1|82582.3|82557.3|82578.8|82553.8|34
1610526590000|2021-01-13 08:29:50|82579.4|82554.4|82582.6|82557.6|82583.5|82558.5|82579.2|82554.2|40
1610526600000|2021-01-13 08:30:00|82582.5|82557.5|82583.4|82558.4|82583.5|82558.5|82581.2|82556.2|37
1610526610000|2021-01-13 08:30:10|82584.4|82559.4|82587.8|82562.8|82588|82563|82584.1|82559.1|28
1610526620000|2021-01-13 08:30:20|82588.2|82563.2|82590.3|82565.3|82594.8|82569.8|82588.1|82563.1|43
1610526630000|2021-01-13 08:30:30|82590.8|82565.8|82591.3|82566.3|82595.3|82570.3|82590.6|82565.6|52
1610526640000|2021-01-13 08:30:40|82590.6|82565.6|82593.4|82568.4|82594|82569|82590.6|82565.6|37
1610526650000|2021-01-13 08:30:50|82593.6|82568.6|82604.2|82554.2|82604.2|82572.5|82591.6|82553.8|46
1610526660000|2021-01-13 08:31:00|82604.6|82554.6|82594.9|82569.9|82606.1|82570.6|82592.5|82554.6|32
1610526670000|2021-01-13 08:31:10|82595.4|82570.4|82595.6|82570.6|82597.8|82572.8|82593.9|82568.9|41
1610526680000|2021-01-13 08:31:20|82595.8|82570.8|82594.1|82569.1|82597.1|82572.1|82593.6|82568.6|28
1610526690000|2021-01-13 08:31:30|82592.9|82567.9|82593.8|82568.8|82594.3|82569.3|82591.7|82566.7|31
1610526700000|2021-01-13 08:31:40|82593.6|82568.6|82599.8|82574.8|82601.8|82576.8|82592|82567|42
1610526710000|2021-01-13 08:31:50|82600.7|82575.7|82598.6|82573.6|82601.4|82576.4|82598|82573|44
1610526720000|2021-01-13 08:32:00|82602.1|82577.1|82592.3|82567.3|82602.1|82577.1|82589.5|82564.5|49
1610526730000|2021-01-13 08:32:10|82592.5|82567.5|82584.5|82559.5|82596.8|82571.8|82583.1|82558.1|57
1610526740000|2021-01-13 08:32:20|82583.5|82558.5|82580.8|82555.8|82584.5|82559.5|82580.6|82555.6|49
1610526750000|2021-01-13 08:32:30|82580.9|82555.9|82572.2|82547.2|82581.7|82556.7|82572.2|82547.2|48
1610526760000|2021-01-13 08:32:40|82566.7|82541.7|82548.7|82523.7|82566.7|82541.7|82547.1|82511.1|54
1610526770000|2021-01-13 08:32:50|82548.8|82523.8|82541.2|82516.2|82548.8|82523.8|82541.2|82516.2|53
1610526780000|2021-01-13 08:33:00|82542|82517|82550|82525|82554.5|82529.5|82541.5|82516.5|52
1610526790000|2021-01-13 08:33:10|82549.8|82524.8|82561.4|82536.4|82561.9|82536.9|82549.3|82524.3|40
1610526800000|2021-01-13 08:33:20|82562|82537|82565.7|82540.7|82567.1|82542.1|82561.1|82536.1|54
1610526810000|2021-01-13 08:33:30|82565.8|82540.8|82562.5|82537.5|82565.8|82540.8|82562.5|82537.5|31
1610526820000|2021-01-13 08:33:40|82562.4|82537.4|82569.4|82544.4|82571.2|82546.2|82560.5|82535.5|47
1610526830000|2021-01-13 08:33:50|82569.6|82544.6|82579.9|82554.9|82580.5|82555.5|82569.6|82544.6|49
1610526840000|2021-01-13 08:34:00|82579.8|82554.8|82585.9|82560.9|82586.4|82561.4|82579.8|82554.8|49
1610526850000|2021-01-13 08:34:10|82586.7|82561.7|82588.5|82563.5|82589.4|82564.4|82584.9|82559.9|49
1610526860000|2021-01-13 08:34:20|82589|82564|82616.7|82591.7|82617.2|82592.2|82586.7|82561.7|52
1610526870000|2021-01-13 08:34:30|82616.4|82591.4|82619.3|82569.3|82621.8|82592.7|82610.9|82569.1|52
1610526880000|2021-01-13 08:34:40|82619.9|82569.9|82633.6|82583.6|82637|82597.4|82619.3|82569.3|69
1610526890000|2021-01-13 08:34:50|82631.9|82581.9|82643.7|82618.7|82658|82622.8|82620.5|82581.9|75
1610526900000|2021-01-13 08:35:00|82643.8|82618.8|82673.8|82623.8|82686.8|82640.1|82643|82606.1|70
1610526910000|2021-01-13 08:35:10|82671.5|82621.5|82657.1|82632.1|82675.5|82632.1|82656.2|82612.7|62
1610526920000|2021-01-13 08:35:20|82657.4|82632.4|82661.9|82611.9|82669.1|82633.1|82649.1|82611.9|59
1610526930000|2021-01-13 08:35:30|82660.3|82610.3|82644.7|82619.7|82662.8|82626.1|82644|82608.8|65
1610526940000|2021-01-13 08:35:40|82643.4|82618.4|82651.3|82626.3|82662.2|82629|82642.4|82597|61
1610526950000|2021-01-13 08:35:50|82651.2|82626.2|82655|82630|82656.4|82631.4|82651.1|82626.1|39
1610526960000|2021-01-13 08:36:00|82654.7|82629.7|82692.8|82642.8|82692.8|82645.6|82654.1|82629.1|65
1610526970000|2021-01-13 08:36:10|82696.8|82646.8|82703.6|82653.6|82710.8|82660.8|82688.8|82638.8|72
1610526980000|2021-01-13 08:36:20|82703.8|82653.8|82707.5|82657.5|82710.4|82660.4|82688.9|82638.9|59
1610526990000|2021-01-13 08:36:30|82708.2|82658.2|82741.2|82691.2|82744.1|82694.1|82708.2|82658.2|64
1610527000000|2021-01-13 08:36:40|82742.2|82692.2|82735.7|82685.7|82742.2|82700.5|82725.5|82681.9|60
1610527010000|2021-01-13 08:36:50|82735.4|82685.4|82740.2|82690.2|82741.8|82711.8|82720.9|82681.8|63
1610527020000|2021-01-13 08:37:00|82740.6|82690.6|82727.8|82702.8|82741.3|82703.2|82724|82686.3|62
1610527030000|2021-01-13 08:37:10|82730.5|82705.5|82736.2|82711.2|82749|82713.4|82729.7|82697.4|59
1610527040000|2021-01-13 08:37:20|82736.4|82711.4|82752.5|82727.5|82756.4|82731.4|82736.4|82711.4|49
1610527050000|2021-01-13 08:37:30|82752.4|82727.4|82738.3|82713.3|82752.4|82727.4|82738.3|82713.3|55
1610527060000|2021-01-13 08:37:40|82737.6|82712.6|82737|82712|82739.5|82714.5|82735.3|82710.3|36
1610527070000|2021-01-13 08:37:50|82737.1|82712.1|82730.6|82705.6|82739.1|82714.1|82729.2|82704.2|40
1610527080000|2021-01-13 08:38:00|82730.4|82705.4|82728.5|82703.5|82730.6|82705.6|82725.3|82700.3|42
1610527090000|2021-01-13 08:38:10|82728.6|82703.6|82732.8|82707.8|82735.2|82710.2|82728.5|82703.5|53
1610527100000|2021-01-13 08:38:20|82732.9|82707.9|82763.5|82738.5|82768.8|82743.8|82732.8|82707.8|64
1610527110000|2021-01-13 08:38:30|82762.7|82737.7|82758.5|82733.5|82765.2|82740.2|82758.1|82733.1|64
1610527120000|2021-01-13 08:38:40|82758.2|82733.2|82761.6|82736.6|82769.2|82744.2|82757.7|82732.7|62
1610527130000|2021-01-13 08:38:50|82761.9|82736.9|82764.2|82739.2|82765.3|82740.3|82761|82736|42
1610527140000|2021-01-13 08:39:00|82763.8|82738.8|82800.9|82750.9|82800.9|82750.9|82760.1|82735.1|49
1610527150000|2021-01-13 08:39:10|82802.6|82752.6|82812.5|82762.5|82815.9|82765.9|82802.6|82752.6|60
1610527160000|2021-01-13 08:39:20|82813|82763|82789.7|82764.7|82814.7|82777.4|82789.7|82756|50
1610527170000|2021-01-13 08:39:30|82792.5|82767.5|82785.2|82760.2|82803.1|82767.5|82784.8|82751.3|51
1610527180000|2021-01-13 08:39:40|82784.8|82759.8|82781.8|82756.8|82784.8|82759.8|82780.4|82755.4|50
1610527190000|2021-01-13 08:39:50|82781.7|82756.7|82796.3|82746.3|82796.9|82761.5|82780|82742.5|50
1610527200000|2021-01-13 08:40:00|82796.5|82746.5|82784.2|82759.2|82796.7|82762.8|82784.2|82746.1|48
1610527210000|2021-01-13 08:40:10|82784|82759|82786.6|82761.6|82786.8|82761.8|82783.4|82758.4|34
1610527220000|2021-01-13 08:40:20|82786.7|82761.7|82785.6|82760.6|82787|82762|82785.5|82760.5|30
1610527230000|2021-01-13 08:40:30|82785.4|82760.4|82771.6|82746.6|82795.4|82763|82771|82732.7|37
1610527240000|2021-01-13 08:40:40|82771.9|82746.9|82770.8|82745.8|82773|82748|82769.7|82744.7|38
1610527250000|2021-01-13 08:40:50|82770.6|82745.6|82776.2|82751.2|82778.3|82753.3|82770.4|82745.4|37
1610527260000|2021-01-13 08:41:00|82776.3|82751.3|82789.8|82739.8|82790.6|82751.3|82774.1|82739.6|33
1610527270000|2021-01-13 08:41:10|82789.9|82739.9|82794.3|82744.3|82796.1|82758.9|82781.2|82738.2|47
1610527280000|2021-01-13 08:41:20|82794.4|82744.4|82813.1|82788.1|82815.5|82790.5|82773.3|82744.4|56
1610527290000|2021-01-13 08:41:30|82813|82788|82815.8|82790.8|82817.5|82792.5|82801.9|82776.9|61
1610527300000|2021-01-13 08:41:40|82816.2|82791.2|82812.7|82787.7|82817.9|82792.9|82812.7|82787.7|48
1610527310000|2021-01-13 08:41:50|82812.9|82787.9|82814.9|82789.9|82823.9|82789.9|82803.6|82773.9|48
1610527320000|2021-01-13 08:42:00|82816.1|82791.1|82812.5|82787.5|82818.7|82793.7|82812.4|82787.4|55
1610527330000|2021-01-13 08:42:10|82812.7|82787.7|82816.3|82791.3|82818|82793|82812.5|82787.5|45
1610527340000|2021-01-13 08:42:20|82816.2|82791.2|82816.9|82791.9|82818|82793|82815.1|82790.1|43
1610527350000|2021-01-13 08:42:30|82816.8|82791.8|82812.4|82787.4|82819.7|82794.7|82811.5|82786.5|36
1610527360000|2021-01-13 08:42:40|82811.8|82786.8|82823.3|82798.3|82823.3|82798.3|82805.9|82780.9|40
1610527370000|2021-01-13 08:42:50|82822|82797|82821.4|82796.4|82825.7|82800.7|82819.6|82794.6|44
1610527380000|2021-01-13 08:43:00|82823.3|82798.3|82818.3|82793.3|82824.8|82799.8|82817.5|82792.5|47
1610527390000|2021-01-13 08:43:10|82818|82793|82818.9|82793.9|82819.5|82794.5|82817.8|82792.8|25
1610527400000|2021-01-13 08:43:20|82818.7|82793.7|82817.6|82792.6|82819.8|82794.8|82814.7|82789.7|31
1610527410000|2021-01-13 08:43:30|82818.2|82793.2|82802.9|82777.9|82818.3|82793.3|82800.5|82775.5|54
1610527420000|2021-01-13 08:43:40|82803|82778|82805|82780|82808|82783|82801.6|82776.6|57
1610527430000|2021-01-13 08:43:50|82804.9|82779.9|82811|82786|82811|82786|82803.6|82778.6|39
1610527440000|2021-01-13 08:44:00|82810.5|82785.5|82812|82787|82813.2|82788.2|82805|82780|39
1610527450000|2021-01-13 08:44:10|82810.5|82785.5|82806|82781|82819.7|82785.5|82804.1|82767.9|50
1610527460000|2021-01-13 08:44:20|82806.1|82781.1|82801.1|82776.1|82808.9|82783.9|82800.8|82775.8|41
1610527470000|2021-01-13 08:44:30|82801.4|82776.4|82800.3|82775.3|82803.5|82778.5|82800.3|82775.3|42
1610527480000|2021-01-13 08:44:40|82800.6|82775.6|82797.5|82772.5|82802.3|82777.3|82795.2|82770.2|50
1610527490000|2021-01-13 08:44:50|82798|82773|82800|82775|82801.4|82776.4|82791.9|82766.9|49
1610527500000|2021-01-13 08:45:00|82800.6|82775.6|82819|82794|82819.2|82794.2|82800.3|82775.3|55
1610527510000|2021-01-13 08:45:10|82818.9|82793.9|82815.4|82790.4|82821.8|82796.8|82815.4|82790.4|57
1610527520000|2021-01-13 08:45:20|82815.2|82790.2|82822.9|82797.9|82823.6|82798.6|82815.2|82790.2|55
1610527530000|2021-01-13 08:45:30|82822.1|82797.1|82834.9|82809.9|82834.9|82809.9|82821.8|82796.8|51
1610527540000|2021-01-13 08:45:40|82835|82810|82829.9|82804.9|82835.7|82810.7|82827.9|82802.9|56
1610527550000|2021-01-13 08:45:50|82829.6|82804.6|82832.5|82807.5|82833.8|82808.8|82829.6|82804.6|38
1610527560000|2021-01-13 08:46:00|82832.2|82807.2|82827.6|82802.6|82833.6|82808.6|82826.6|82801.6|48
1610527570000|2021-01-13 08:46:10|82827.4|82802.4|82824.5|82799.5|82827.4|82802.4|82821.1|82796.1|54
1610527580000|2021-01-13 08:46:20|82824.7|82799.7|82824.7|82799.7|82829.2|82804.2|82823.6|82798.6|47
1610527590000|2021-01-13 08:46:30|82823|82798|82822.2|82797.2|82823|82798|82820.3|82795.3|30
1610527600000|2021-01-13 08:46:40|82821.9|82796.9|82817.9|82792.9|82823.4|82798.4|82815.5|82790.5|41
1610527610000|2021-01-13 08:46:50|82816.7|82791.7|82823.9|82798.9|82823.9|82798.9|82814.2|82789.2|49
1610527620000|2021-01-13 08:47:00|82823.7|82798.7|82822.5|82797.5|82824.4|82799.4|82821.2|82796.2|47
1610527630000|2021-01-13 08:47:10|82822.7|82797.7|82821.6|82796.6|82835.8|82805.2|82816.1|82778.4|62
1610527640000|2021-01-13 08:47:20|82822.4|82797.4|82813.2|82788.2|82826.8|82801.8|82809.1|82784.1|66
1610527650000|2021-01-13 08:47:30|82813.4|82788.4|82819.7|82794.7|82824.4|82799.4|82812.5|82787.5|60
1610527660000|2021-01-13 08:47:40|82819.9|82794.9|82846|82821|82846|82821|82818.1|82793.1|62
1610527670000|2021-01-13 08:47:50|82846.4|82821.4|82843.5|82818.5|82847.8|82822.8|82842.1|82817.1|48
1610527680000|2021-01-13 08:48:00|82842.9|82817.9|82838.3|82813.3|82842.9|82817.9|82836.7|82811.7|49
1610527690000|2021-01-13 08:48:10|82837.5|82812.5|82836.6|82811.6|82840.1|82815.1|82836.2|82811.2|41
1610527700000|2021-01-13 08:48:20|82836.5|82811.5|82833.4|82808.4|82839.2|82814.2|82833.4|82808.4|31
1610527710000|2021-01-13 08:48:30|82833.5|82808.5|82826.8|82801.8|82834|82809|82826.6|82801.6|43
1610527720000|2021-01-13 08:48:40|82827|82802|82830.3|82805.3|82831.1|82806.1|82825.5|82800.5|46
1610527730000|2021-01-13 08:48:50|82830.6|82805.6|82828.1|82803.1|82844.6|82808|82827.5|82793|42
1610527740000|2021-01-13 08:49:00|82828.2|82803.2|82837.5|82812.5|82838.2|82813.2|82828.2|82803.2|52
1610527750000|2021-01-13 08:49:10|82836.6|82811.6|82847.4|82822.4|82849.4|82824.4|82836.5|82811.5|66
1610527760000|2021-01-13 08:49:20|82847.5|82822.5|82848.7|82823.7|82851.1|82826.1|82845.9|82820.9|55
1610527770000|2021-01-13 08:49:30|82848.3|82823.3|82856.5|82831.5|82870.2|82833.7|82847.6|82818.5|61
1610527780000|2021-01-13 08:49:40|82856.9|82831.9|82858.4|82833.4|82871.2|82835.2|82851.6|82819.2|60
1610527790000|2021-01-13 08:49:50|82858.8|82833.8|82852.7|82827.7|82859.4|82834.4|82851|82826|56
1610527800000|2021-01-13 08:50:00|82852.6|82827.6|82838.9|82813.9|82853.5|82828.5|82838.9|82813.9|57
1610527810000|2021-01-13 08:50:10|82839.8|82814.8|82827.9|82802.9|82846.2|82815.1|82825.6|82792.8|59
1610527820000|2021-01-13 08:50:20|82828.2|82803.2|82868.7|82818.7|82874.6|82835.6|82827.7|82802.7|65
1610527830000|2021-01-13 08:50:30|82867.2|82817.2|82853.2|82828.2|82868.2|82828.4|82849.7|82809.1|52
1610527840000|2021-01-13 08:50:40|82853|82828|82855.3|82830.3|82857.2|82832.2|82852.7|82827.7|49
1610527850000|2021-01-13 08:50:50|82855.1|82830.1|82852.7|82827.7|82866.6|82832.8|82852.7|82814.7|34
1610527860000|2021-01-13 08:51:00|82853.1|82828.1|82859.8|82834.8|82860.1|82835.1|82851.5|82826.5|45
1610527870000|2021-01-13 08:51:10|82860.8|82835.8|82867.2|82842.2|82867.5|82842.5|82855.6|82830.6|45
1610527880000|2021-01-13 08:51:20|82866.1|82841.1|82867.4|82842.4|82868.9|82843.9|82866.1|82841.1|38
1610527890000|2021-01-13 08:51:30|82867.5|82842.5|82861.8|82836.8|82868.3|82843.3|82861.6|82836.6|36
1610527900000|2021-01-13 08:51:40|82861.5|82836.5|82878.5|82853.5|82878.8|82853.8|82861.5|82836.5|52
1610527910000|2021-01-13 08:51:50|82877.6|82852.6|82875.8|82850.8|82878.5|82853.5|82875.6|82850.6|43
1610527920000|2021-01-13 08:52:00|82875.3|82850.3|82870.4|82845.4|82875.3|82850.3|82868|82843|44
1610527930000|2021-01-13 08:52:10|82869.9|82844.9|82871.5|82846.5|82875|82850|82868.2|82843.2|38
1610527940000|2021-01-13 08:52:20|82871.3|82846.3|82870.3|82845.3|82871.3|82846.3|82867.3|82842.3|51
1610527950000|2021-01-13 08:52:30|82871|82846|82859.7|82834.7|82871.8|82846.8|82857.2|82832.2|54
1610527960000|2021-01-13 08:52:40|82859.9|82834.9|82849.5|82824.5|82863.4|82838.4|82849.4|82824.4|51
1610527970000|2021-01-13 08:52:50|82850|82825|82840.5|82815.5|82850|82825|82840.5|82815.5|54
1610527980000|2021-01-13 08:53:00|82840.4|82815.4|82850|82825|82852|82827|82839|82814|46
1610527990000|2021-01-13 08:53:10|82850.1|82825.1|82853.4|82828.4|82853.6|82828.6|82849.5|82824.5|42
1610528000000|2021-01-13 08:53:20|82853.5|82828.5|82853.1|82828.1|82854.1|82829.1|82844.8|82819.8|40
1610528010000|2021-01-13 08:53:30|82853|82828|82837.3|82812.3|82853|82828|82837.3|82812.3|52
1610528020000|2021-01-13 08:53:40|82837.8|82812.8|82836.9|82811.9|82840.4|82815.4|82835.8|82810.8|46
1610528030000|2021-01-13 08:53:50|82837|82812|82830.4|82805.4|82839.9|82814.9|82826.3|82801.3|55
1610528040000|2021-01-13 08:54:00|82830.7|82805.7|82820.5|82795.5|82830.7|82805.7|82819.1|82794.1|51
1610528050000|2021-01-13 08:54:10|82820.4|82795.4|82819.8|82794.8|82825.5|82800.5|82819.8|82794.8|38
1610528060000|2021-01-13 08:54:20|82817.5|82792.5|82817.5|82792.5|82819.7|82794.7|82815.5|82790.5|36
1610528070000|2021-01-13 08:54:30|82817.6|82792.6|82819|82794|82821|82796|82814.2|82789.2|43
1610528080000|2021-01-13 08:54:40|82819.5|82794.5|82827.4|82802.4|82836.2|82811.2|82819.4|82794.4|47
1610528090000|2021-01-13 08:54:50|82831|82806|82832|82807|82838.1|82813.1|82830.8|82805.8|50
1610528100000|2021-01-13 08:55:00|82831.8|82806.8|82830.4|82805.4|82832.3|82807.3|82830.4|82805.4|32
1610528110000|2021-01-13 08:55:10|82830.5|82805.5|82829.8|82804.8|82831.4|82806.4|82829|82804|31
1610528120000|2021-01-13 08:55:20|82829.9|82804.9|82830.1|82805.1|82830.4|82805.4|82829.4|82804.4|16
1610528130000|2021-01-13 08:55:30|82830.3|82805.3|82836.8|82811.8|82838.1|82813.1|82829.8|82804.8|40
1610528140000|2021-01-13 08:55:40|82836.9|82811.9|82831.1|82806.1|82836.9|82811.9|82831.1|82806.1|38
1610528150000|2021-01-13 08:55:50|82831.8|82806.8|82834.8|82809.8|82835.8|82810.8|82830.8|82805.8|33
1610528160000|2021-01-13 08:56:00|82834.7|82809.7|82823.9|82798.9|82834.7|82809.7|82823.9|82798.9|42
1610528170000|2021-01-13 08:56:10|82824|82799|82806.5|82781.5|82824.7|82799.7|82801.6|82776.6|52
1610528180000|2021-01-13 08:56:20|82807.9|82782.9|82819.2|82794.2|82822.2|82797.2|82807.9|82782.9|58
1610528190000|2021-01-13 08:56:30|82818.8|82793.8|82815.7|82790.7|82821.1|82796.1|82815.7|82790.7|43
1610528200000|2021-01-13 08:56:40|82815.8|82790.8|82818|82793|82818.5|82793.5|82815.3|82790.3|24
1610528210000|2021-01-13 08:56:50|82818.2|82793.2|82817.5|82792.5|82824|82799|82817.2|82792.2|45
1610528220000|2021-01-13 08:57:00|82817.8|82792.8|82821.9|82796.9|82822|82797|82817.1|82792.1|33
1610528230000|2021-01-13 08:57:10|82821.6|82796.6|82822|82797|82822.7|82797.7|82817.7|82792.7|37
1610528240000|2021-01-13 08:57:20|82822.4|82797.4|82818.2|82793.2|82822.6|82797.6|82815.2|82790.2|47
1610528250000|2021-01-13 08:57:30|82818.1|82793.1|82823.5|82798.5|82827.7|82802.7|82818.1|82793.1|44
1610528260000|2021-01-13 08:57:40|82823.3|82798.3|82822.6|82797.6|82823.7|82798.7|82822.4|82797.4|33
1610528270000|2021-01-13 08:57:50|82822.5|82797.5|82821.2|82796.2|82822.7|82797.7|82821.1|82796.1|34
1610528280000|2021-01-13 08:58:00|82821.3|82796.3|82798.9|82773.9|82821.7|82796.7|82795.1|82770.1|54
1610528290000|2021-01-13 08:58:10|82800.5|82775.5|82802.5|82777.5|82805.2|82780.2|82800.4|82775.4|48
1610528300000|2021-01-13 08:58:20|82802.6|82777.6|82802.4|82777.4|82803.1|82778.1|82799.1|82774.1|37
1610528310000|2021-01-13 08:58:30|82802.1|82777.1|82815.3|82790.3|82818.8|82793.8|82801.8|82776.8|48
1610528320000|2021-01-13 08:58:40|82815.4|82790.4|82808.3|82783.3|82816|82791|82808.3|82783.3|44
1610528330000|2021-01-13 08:58:50|82809|82784|82813.5|82788.5|82815.1|82790.1|82809|82784|37
1610528340000|2021-01-13 08:59:00|82813.6|82788.6|82815.2|82790.2|82820.1|82795.1|82813.4|82788.4|42
1610528350000|2021-01-13 08:59:10|82815.5|82790.5|82812.3|82787.3|82815.5|82790.5|82809.7|82784.7|25
1610528360000|2021-01-13 08:59:20|82811.6|82786.6|82811.7|82786.7|82813.8|82788.8|82810.8|82785.8|27
1610528370000|2021-01-13 08:59:30|82812.4|82787.4|82816.7|82791.7|82816.7|82791.7|82811.7|82786.7|29
1610528380000|2021-01-13 08:59:40|82815.9|82790.9|82821.3|82796.3|82821.9|82796.9|82814.9|82789.9|49
1610528390000|2021-01-13 08:59:50|82823|82798|82820.5|82795.5|82838|82800.5|82820.3|82787.1|49
1610528400000|2021-01-13 09:00:00|82820.3|82795.3|82846.9|82796.9|82847.4|82806.4|82820.2|82793.5|57
1610528410000|2021-01-13 09:00:10|82847.6|82797.6|82828|82803|82847.6|82810.8|82827.7|82797.6|49
1610528420000|2021-01-13 09:00:20|82828.8|82803.8|82823.4|82798.4|82828.8|82803.8|82819.8|82794.8|32
1610528430000|2021-01-13 09:00:30|82824.2|82799.2|82828.1|82803.1|82828.1|82803.1|82822.3|82797.3|57
1610528440000|2021-01-13 09:00:40|82827.9|82802.9|82819.2|82794.2|82829.4|82804.4|82817.7|82792.7|55
1610528450000|2021-01-13 09:00:50|82819.9|82794.9|82826.8|82801.8|82828.3|82803.3|82818.9|82793.9|48
1610528460000|2021-01-13 09:01:00|82827.6|82802.6|82830.3|82805.3|82832.7|82807.7|82827.4|82802.4|46
1610528470000|2021-01-13 09:01:10|82830.1|82805.1|82824.9|82799.9|82832.1|82807.1|82823.2|82798.2|47
1610528480000|2021-01-13 09:01:20|82825.9|82800.9|82826|82801|82826.8|82801.8|82824.3|82799.3|32
1610528490000|2021-01-13 09:01:30|82825.7|82800.7|82828.4|82803.4|82829.6|82804.6|82823.7|82798.7|45
1610528500000|2021-01-13 09:01:40|82828.2|82803.2|82830.9|82805.9|82831.1|82806.1|82827.8|82802.8|35
1610528510000|2021-01-13 09:01:50|82830.7|82805.7|82839.1|82814.1|82839.1|82814.1|82830.3|82805.3|31
1610528520000|2021-01-13 09:02:00|82838.5|82813.5|82836.3|82811.3|82841.8|82816.8|82835.1|82810.1|52
1610528530000|2021-01-13 09:02:10|82835.8|82810.8|82831.2|82806.2|82836.8|82811.8|82830.2|82805.2|50
1610528540000|2021-01-13 09:02:20|82830.2|82805.2|82826.5|82801.5|82831.7|82806.7|82826.5|82801.5|27
1610528550000|2021-01-13 09:02:30|82827.2|82802.2|82844.6|82819.6|82846.3|82821.3|82827.2|82802.2|63
1610528560000|2021-01-13 09:02:40|82844.8|82819.8|82839.8|82814.8|82845.4|82820.4|82838.6|82813.6|45
1610528570000|2021-01-13 09:02:50|82840|82815|82839.9|82814.9|82840.8|82815.8|82839.3|82814.3|28
1610528580000|2021-01-13 09:03:00|82839.4|82814.4|82829.3|82804.3|82839.6|82814.6|82828.7|82803.7|49
1610528590000|2021-01-13 09:03:10|82829|82804|82829.3|82804.3|82830.1|82805.1|82825|82800|33
1610528600000|2021-01-13 09:03:20|82829.5|82804.5|82825.6|82800.6|82832.6|82807.6|82825.6|82800.6|40
1610528610000|2021-01-13 09:03:30|82826.8|82801.8|82834|82809|82835.1|82810.1|82825.2|82800.2|47
1610528620000|2021-01-13 09:03:40|82834.1|82809.1|82844.7|82819.7|82845.4|82820.4|82833.6|82808.6|42
1610528630000|2021-01-13 09:03:50|82845.3|82820.3|82856.2|82831.2|82858.7|82833.7|82845.3|82820.3|45
1610528640000|2021-01-13 09:04:00|82857.2|82832.2|82855.6|82830.6|82864.4|82839.4|82853.7|82828.7|71
1610528650000|2021-01-13 09:04:10|82857.8|82832.8|82870.8|82845.8|82870.9|82845.9|82855.3|82830.3|70
1610528660000|2021-01-13 09:04:20|82870.9|82845.9|82871.8|82846.8|82873.5|82848.5|82866.6|82841.6|59
1610528670000|2021-01-13 09:04:30|82871.9|82846.9|82880.6|82855.6|82883.7|82858.7|82871.9|82846.9|48
1610528680000|2021-01-13 09:04:40|82880.9|82855.9|82882|82857|82884.4|82859.4|82876.6|82851.6|62
1610528690000|2021-01-13 09:04:50|82882.6|82857.6|82889.9|82864.9|82891|82866|82879|82854|54
1610528700000|2021-01-13 09:05:00|82890.5|82865.5|82879|82854|82891.8|82866.8|82878.6|82853.6|55
1610528710000|2021-01-13 09:05:10|82879.1|82854.1|82880.2|82855.2|82887.6|82862.6|82878.7|82853.7|56
1610528720000|2021-01-13 09:05:20|82879.8|82854.8|82882.9|82857.9|82882.9|82857.9|82877.9|82852.9|40
1610528730000|2021-01-13 09:05:30|82883.1|82858.1|82881.2|82856.2|82891.3|82866.3|82879|82854|44
1610528740000|2021-01-13 09:05:40|82883|82858|82873.3|82848.3|82883|82858|82873.3|82848.3|50
1610528750000|2021-01-13 09:05:50|82873.1|82848.1|82881.4|82856.4|82881.7|82856.7|82873|82848|50
1610528760000|2021-01-13 09:06:00|82881.8|82856.8|82876.7|82851.7|82882.2|82857.2|82875.9|82850.9|59
1610528770000|2021-01-13 09:06:10|82877.1|82852.1|82878.7|82853.7|82878.7|82853.7|82877|82852|30
1610528780000|2021-01-13 09:06:20|82878.4|82853.4|82868|82843|82878.4|82853.4|82867.3|82842.3|58
1610528790000|2021-01-13 09:06:30|82866.9|82841.9|82874.7|82849.7|82876.4|82851.4|82866.9|82841.9|36
1610528800000|2021-01-13 09:06:40|82875.1|82850.1|82872.9|82847.9|82875.3|82850.3|82871.8|82846.8|44
1610528810000|2021-01-13 09:06:50|82872.8|82847.8|82868|82843|82873.3|82848.3|82868|82843|28
1610528820000|2021-01-13 09:07:00|82868.4|82843.4|82867.6|82842.6|82869|82844|82866.7|82841.7|28
1610528830000|2021-01-13 09:07:10|82867.7|82842.7|82870|82845|82872.5|82847.5|82867.5|82842.5|46
1610528840000|2021-01-13 09:07:20|82869.9|82844.9|82869.2|82844.2|82871.5|82846.5|82866.8|82841.8|55
1610528850000|2021-01-13 09:07:30|82869.1|82844.1|82868.9|82843.9|82869.9|82844.9|82868.8|82843.8|32
1610528860000|2021-01-13 09:07:40|82869|82844|82861.4|82836.4|82870.3|82845.3|82861.4|82836.4|40
1610528870000|2021-01-13 09:07:50|82859.4|82834.4|82857.5|82832.5|82859.8|82834.8|82856.8|82831.8|36
1610528880000|2021-01-13 09:08:00|82857.9|82832.9|82859.8|82834.8|82861.5|82836.5|82857.7|82832.7|47
1610528890000|2021-01-13 09:08:10|82859.7|82834.7|82852.1|82827.1|82860.2|82835.2|82850.7|82825.7|47
1610528900000|2021-01-13 09:08:20|82852.5|82827.5|82852.4|82827.4|82854.4|82829.4|82850.6|82825.6|34
1610528910000|2021-01-13 09:08:30|82852.3|82827.3|82850.5|82825.5|82853|82828|82850.5|82825.5|21
1610528920000|2021-01-13 09:08:40|82850.9|82825.9|82850|82825|82851.2|82826.2|82847.9|82822.9|35
1610528930000|2021-01-13 09:08:50|82851.3|82826.3|82851.1|82826.1|82853|82828|82847.4|82822.4|46
1610528940000|2021-01-13 09:09:00|82850.9|82825.9|82850.9|82825.9|82851.5|82826.5|82848.7|82823.7|28
1610528950000|2021-01-13 09:09:10|82850.6|82825.6|82850.4|82825.4|82853.1|82828.1|82850.3|82825.3|39
1610528960000|2021-01-13 09:09:20|82850.5|82825.5|82852.9|82827.9|82855|82830|82850.1|82825.1|40
1610528970000|2021-01-13 09:09:30|82853.4|82828.4|82853.3|82828.3|82857|82832|82851.6|82826.6|40
1610528980000|2021-01-13 09:09:40|82853.4|82828.4|82853|82828|82855.8|82830.8|82853|82828|29
1610528990000|2021-01-13 09:09:50|82852.8|82827.8|82859.8|82834.8|82859.8|82834.8|82852.4|82827.4|33
1610529000000|2021-01-13 09:10:00|82859.6|82834.6|82832.5|82807.5|82859.6|82834.6|82832.5|82807.5|59
1610529010000|2021-01-13 09:10:10|82832.7|82807.7|82826.5|82801.5|82832.7|82807.7|82826.5|82801.5|55
1610529020000|2021-01-13 09:10:20|82827.2|82802.2|82827.3|82802.3|82827.8|82802.8|82824.9|82799.9|41
1610529030000|2021-01-13 09:10:30|82826.4|82801.4|82826.1|82801.1|82826.9|82801.9|82820.3|82795.3|34
1610529040000|2021-01-13 09:10:40|82826.3|82801.3|82827|82802|82829.5|82804.5|82825.6|82800.6|32
1610529050000|2021-01-13 09:10:50|82827.2|82802.2|82828.3|82803.3|82829.4|82804.4|82826.2|82801.2|47
1610529060000|2021-01-13 09:11:00|82827.1|82802.1|82821.9|82796.9|82827.4|82802.4|82819.5|82794.5|54
1610529070000|2021-01-13 09:11:10|82821.5|82796.5|82818.6|82793.6|82822.2|82797.2|82815.7|82790.7|38
1610529080000|2021-01-13 09:11:20|82818.3|82793.3|82810.3|82785.3|82819|82794|82809.7|82784.7|37
1610529090000|2021-01-13 09:11:30|82810.9|82785.9|82803.5|82778.5|82810.9|82785.9|82803.5|82778.5|53
1610529100000|2021-01-13 09:11:40|82803.6|82778.6|82791.6|82766.6|82806.1|82778.6|82786.8|82754|57
1610529110000|2021-01-13 09:11:50|82788.9|82763.9|82776.7|82751.7|82794.5|82765.3|82775.3|82738.4|56
1610529120000|2021-01-13 09:12:00|82776.6|82751.6|82780.9|82755.9|82790.2|82757.8|82774.6|82738.3|62
1610529130000|2021-01-13 09:12:10|82781.8|82756.8|82793.9|82768.9|82795.8|82770.8|82780.9|82755.9|62
1610529140000|2021-01-13 09:12:20|82796.2|82771.2|82824.5|82799.5|82840.4|82800.9|82795.4|82768.9|64
1610529150000|2021-01-13 09:12:30|82826.3|82801.3|82843.4|82793.4|82849.6|82802.9|82823.4|82788.2|59
1610529160000|2021-01-13 09:12:40|82843.7|82793.7|82829.2|82779.2|82844.1|82802.7|82823.7|82775.9|61
1610529170000|2021-01-13 09:12:50|82829.8|82779.8|82827.6|82777.6|82829.8|82779.8|82826.7|82776.7|43
1610529180000|2021-01-13 09:13:00|82828|82778|82833.9|82783.9|82835.3|82787.5|82805.8|82765.6|64
1610529190000|2021-01-13 09:13:10|82834|82784|82807.9|82782.9|82835.4|82796.6|82807.9|82775.5|59
1610529200000|2021-01-13 09:13:20|82817.7|82767.7|82823.6|82773.6|82824.4|82783.4|82801.8|82758.7|49
1610529210000|2021-01-13 09:13:30|82823.2|82773.2|82812.7|82762.7|82827.8|82791.3|82812.7|82762.7|57
1610529220000|2021-01-13 09:13:40|82813.4|82763.4|82796.2|82771.2|82815.3|82776.1|82796.2|82763.1|50
1610529230000|2021-01-13 09:13:50|82796.6|82771.6|82801.6|82776.6|82801.8|82776.8|82780.4|82743.3|64
1610529240000|2021-01-13 09:14:00|82800.5|82775.5|82796.9|82746.9|82810.3|82779.5|82786.3|82746.2|59
1610529250000|2021-01-13 09:14:10|82797.5|82747.5|82791.3|82766.3|82800.1|82766.3|82785.6|82738.1|59
1610529260000|2021-01-13 09:14:20|82791|82766|82811.6|82761.6|82816.3|82775.4|82790.8|82760.7|52
1610529270000|2021-01-13 09:14:30|82799.1|82774.1|82803.4|82778.4|82834.6|82786.8|82799.1|82763.6|64
1610529280000|2021-01-13 09:14:40|82803|82778|82800.6|82775.6|82803.5|82778.5|82799.2|82774.2|44
1610529290000|2021-01-13 09:14:50|82801.9|82776.9|82802.6|82777.6|82805.5|82780.5|82794.1|82769.1|51
1610529300000|2021-01-13 09:15:00|82804.1|82779.1|82792.3|82767.3|82804.1|82779.1|82785.3|82760.3|72
1610529310000|2021-01-13 09:15:10|82792.4|82767.4|82815.2|82790.2|82825.3|82792.2|82792.4|82766.6|57
1610529320000|2021-01-13 09:15:20|82815.5|82790.5|82823.1|82798.1|82823.1|82798.1|82815.5|82790.5|47
1610529330000|2021-01-13 09:15:30|82823.2|82798.2|82829.7|82804.7|82835.7|82805|82823.2|82782.3|55
1610529340000|2021-01-13 09:15:40|82829.2|82804.2|82819.1|82794.1|82829.9|82804.9|82819.1|82794.1|50
1610529350000|2021-01-13 09:15:50|82818.5|82793.5|82806|82781|82828.1|82793.8|82802.1|82767.3|59
1610529360000|2021-01-13 09:16:00|82805.3|82780.3|82812.7|82787.7|82814|82789|82803.9|82778.9|57
1610529370000|2021-01-13 09:16:10|82834.8|82784.8|82844.7|82794.7|82852|82814.1|82831.2|82784.8|70
1610529380000|2021-01-13 09:16:20|82845.6|82795.6|82825.4|82800.4|82845.6|82801.9|82823.4|82791.3|49
1610529390000|2021-01-13 09:16:30|82825.6|82800.6|82828.8|82803.8|82830.4|82805.4|82825.6|82800.6|52
1610529400000|2021-01-13 09:16:40|82828.9|82803.9|82828.4|82803.4|82829|82804|82826.9|82801.9|31
1610529410000|2021-01-13 09:16:50|82828|82803|82835.6|82810.6|82865.8|82828.8|82828|82797.7|60
1610529420000|2021-01-13 09:17:00|82836|82811|82833.4|82808.4|82836.5|82811.5|82833.4|82808.4|29
1610529430000|2021-01-13 09:17:10|82833.5|82808.5|82830.1|82805.1|82834.3|82809.3|82829.9|82804.9|44
1610529440000|2021-01-13 09:17:20|82830.3|82805.3|82825.7|82800.7|82830.3|82805.3|82825.4|82800.4|43
1610529450000|2021-01-13 09:17:30|82824.9|82799.9|82823.2|82798.2|82826.4|82801.4|82823.1|82798.1|34
1610529460000|2021-01-13 09:17:40|82822|82797|82821.1|82796.1|82822.6|82797.6|82819.8|82794.8|26
1610529470000|2021-01-13 09:17:50|82821.5|82796.5|82812.9|82787.9|82821.5|82796.5|82812.7|82787.7|34
1610529480000|2021-01-13 09:18:00|82813|82788|82807.4|82782.4|82814.3|82789.3|82807.4|82782.4|38
1610529490000|2021-01-13 09:18:10|82807.6|82782.6|82798.2|82773.2|82810|82785|82798.2|82773.2|48
1610529500000|2021-01-13 09:18:20|82798|82773|82807.2|82782.2|82807.5|82782.5|82797|82772|55
1610529510000|2021-01-13 09:18:30|82807.4|82782.4|82803.2|82778.2|82807.6|82782.6|82801.3|82776.3|38
1610529520000|2021-01-13 09:18:40|82802.6|82777.6|82797.4|82772.4|82802.7|82777.7|82796.1|82771.1|42
1610529530000|2021-01-13 09:18:50|82797|82772|82792.2|82767.2|82797.3|82772.3|82790.1|82765.1|52
1610529540000|2021-01-13 09:19:00|82793.4|82768.4|82793.2|82768.2|82796.7|82771.7|82792.3|82767.3|49
1610529550000|2021-01-13 09:19:10|82793|82768|82796.3|82771.3|82796.3|82771.3|82790.7|82765.7|37
1610529560000|2021-01-13 09:19:20|82796.5|82771.5|82809.3|82784.3|82810.7|82785.7|82795.1|82770.1|53
1610529570000|2021-01-13 09:19:30|82809.4|82784.4|82797.8|82772.8|82809.4|82784.4|82797.8|82772.8|39
1610529580000|2021-01-13 09:19:40|82796.7|82771.7|82797.3|82772.3|82798.5|82773.5|82796|82771|34
1610529590000|2021-01-13 09:19:50|82797.1|82772.1|82796.3|82771.3|82798.4|82773.4|82795.7|82770.7|33
1610529600000|2021-01-13 09:20:00|82796.2|82771.2|82810.5|82785.5|82811.8|82786.8|82796|82771|50
1610529610000|2021-01-13 09:20:10|82810.6|82785.6|82799.9|82774.9|82811|82786|82799.7|82774.7|37
1610529620000|2021-01-13 09:20:20|82800.1|82775.1|82807.3|82782.3|82807.3|82782.3|82799.9|82774.9|40
1610529630000|2021-01-13 09:20:30|82807|82782|82811.1|82786.1|82811.1|82786.1|82804.7|82779.7|45
1610529640000|2021-01-13 09:20:40|82809.8|82784.8|82814.4|82789.4|82819|82794|82809.4|82784.4|35
1610529650000|2021-01-13 09:20:50|82813.1|82788.1|82803.6|82778.6|82819.6|82788.5|82803.5|82769.6|51
1610529660000|2021-01-13 09:21:00|82805.9|82780.9|82806.9|82781.9|82809.9|82784.9|82802.9|82777.9|41
1610529670000|2021-01-13 09:21:10|82808.1|82783.1|82807.8|82782.8|82809.2|82784.2|82804.9|82779.9|46
1610529680000|2021-01-13 09:21:20|82807.7|82782.7|82810.5|82785.5|82811|82786|82804.1|82779.1|47
1610529690000|2021-01-13 09:21:30|82810.8|82785.8|82811.3|82786.3|82812.1|82787.1|82809.4|82784.4|31
1610529700000|2021-01-13 09:21:40|82811.4|82786.4|82808.3|82783.3|82812.3|82787.3|82808.3|82783.3|28
1610529710000|2021-01-13 09:21:50|82807.9|82782.9|82806.8|82781.8|82808|82783|82806.2|82781.2|31
1610529720000|2021-01-13 09:22:00|82806.9|82781.9|82803.5|82778.5|82807|82782|82803.1|82778.1|20
1610529730000|2021-01-13 09:22:10|82803.1|82778.1|82800.8|82775.8|82803.1|82778.1|82798.8|82773.8|38
1610529740000|2021-01-13 09:22:20|82800.5|82775.5|82801.4|82776.4|82802.1|82777.1|82799.9|82774.9|17
1610529750000|2021-01-13 09:22:30|82801.1|82776.1|82800.7|82775.7|82801.3|82776.3|82799.3|82774.3|29
1610529760000|2021-01-13 09:22:40|82800.8|82775.8|82804.5|82779.5|82805.3|82780.3|82800.4|82775.4|53
1610529770000|2021-01-13 09:22:50|82804.7|82779.7|82807.7|82782.7|82807.8|82782.8|82803.5|82778.5|44
1610529780000|2021-01-13 09:23:00|82807.3|82782.3|82805.6|82780.6|82808.2|82783.2|82804.2|82779.2|48
1610529790000|2021-01-13 09:23:10|82805.8|82780.8|82814.1|82789.1|82816.3|82791.3|82800.3|82775.3|63
1610529800000|2021-01-13 09:23:20|82814.4|82789.4|82850.5|82825.5|82866.6|82826.6|82814.4|82789.4|68
1610529810000|2021-01-13 09:23:30|82849.6|82824.6|82847.9|82822.9|82850.5|82825.5|82843.9|82818.9|61
1610529820000|2021-01-13 09:23:40|82847.6|82822.6|82831.2|82806.2|82847.6|82822.6|82830.5|82805.5|63
1610529830000|2021-01-13 09:23:50|82829.8|82804.8|82800.9|82775.9|82831|82806|82800.3|82775.3|70
1610529840000|2021-01-13 09:24:00|82799.9|82774.9|82794.5|82769.5|82802.2|82777.2|82791.1|82766.1|70
1610529850000|2021-01-13 09:24:10|82795.6|82770.6|82795.1|82770.1|82796.7|82771.7|82790.5|82765.5|51
1610529860000|2021-01-13 09:24:20|82794.9|82769.9|82784.3|82759.3|82795.2|82770.2|82772.5|82747.5|69
1610529870000|2021-01-13 09:24:30|82784.1|82759.1|82800.9|82775.9|82800.9|82775.9|82782.7|82757.7|64
1610529880000|2021-01-13 09:24:40|82800.4|82775.4|82802.9|82777.9|82803.6|82778.6|82798.3|82773.3|47
1610529890000|2021-01-13 09:24:50|82803|82778|82800.3|82775.3|82805|82780|82799|82774|51
1610529900000|2021-01-13 09:25:00|82800.6|82775.6|82799.7|82774.7|82800.9|82775.9|82798.4|82773.4|43
1610529910000|2021-01-13 09:25:10|82799.8|82774.8|82789.2|82764.2|82801.2|82776.2|82789.2|82764.2|53
1610529920000|2021-01-13 09:25:20|82790|82765|82793.6|82768.6|82795.1|82770.1|82789.8|82764.8|54
1610529930000|2021-01-13 09:25:30|82793.8|82768.8|82796.1|82771.1|82799.9|82774.9|82792.6|82767.6|68
1610529940000|2021-01-13 09:25:40|82795.6|82770.6|82794.1|82769.1|82797.7|82772.7|82791.9|82766.9|55
1610529950000|2021-01-13 09:25:50|82794|82769|82783.4|82758.4|82794.3|82769.3|82778.8|82753.8|46
1610529960000|2021-01-13 09:26:00|82783.2|82758.2|82786.7|82761.7|82789.8|82764.8|82778.3|82753.3|52
1610529970000|2021-01-13 09:26:10|82786.6|82761.6|82796|82771|82796|82771|82786.4|82761.4|45
1610529980000|2021-01-13 09:26:20|82799|82774|82799.9|82774.9|82800.1|82775.1|82795|82770|50
1610529990000|2021-01-13 09:26:30|82799.7|82774.7|82802.6|82777.6|82805.5|82780.5|82799.5|82774.5|45
1610530000000|2021-01-13 09:26:40|82802.7|82777.7|82803.3|82778.3|82810|82785|82798.6|82773.6|53
1610530010000|2021-01-13 09:26:50|82803.4|82778.4|82793.2|82768.2|82803.4|82778.4|82792.2|82767.2|57
1610530020000|2021-01-13 09:27:00|82793.5|82768.5|82796|82771|82798.2|82773.2|82792.4|82767.4|46
1610530030000|2021-01-13 09:27:10|82796.1|82771.1|82792.8|82767.8|82796.1|82771.1|82789.7|82764.7|56
1610530040000|2021-01-13 09:27:20|82791.9|82766.9|82795.2|82770.2|82798.3|82773.3|82791.9|82766.9|49
1610530050000|2021-01-13 09:27:30|82794.8|82769.8|82800.3|82775.3|82803.3|82778.3|82794.8|82769.8|60
1610530060000|2021-01-13 09:27:40|82800|82775|82801.4|82776.4|82802.5|82777.5|82797.6|82772.6|44
1610530070000|2021-01-13 09:27:50|82805.2|82780.2|82810.1|82785.1|82811.5|82786.5|82805.2|82780.2|46
1610530080000|2021-01-13 09:28:00|82810.6|82785.6|82812.7|82787.7|82815.5|82790.5|82810.5|82785.5|50
1610530090000|2021-01-13 09:28:10|82812.8|82787.8|82814.7|82789.7|82814.7|82789.7|82812.3|82787.3|27
1610530100000|2021-01-13 09:28:20|82814.8|82789.8|82809.7|82784.7|82815.1|82790.1|82807.4|82782.4|48
1610530110000|2021-01-13 09:28:30|82809.8|82784.8|82802.5|82777.5|82809.8|82784.8|82801.9|82776.9|39
1610530120000|2021-01-13 09:28:40|82801.8|82776.8|82808.1|82783.1|82808.3|82783.3|82799.3|82774.3|48
1610530130000|2021-01-13 09:28:50|82808.8|82783.8|82811.7|82786.7|82812.5|82787.5|82808.7|82783.7|33
1610530140000|2021-01-13 09:29:00|82811.8|82786.8|82810.3|82785.3|82830.5|82805.5|82810.3|82785.3|46
1610530150000|2021-01-13 09:29:10|82812|82787|82814.8|82789.8|82817.4|82792.4|82811.2|82786.2|51
1610530160000|2021-01-13 09:29:20|82814.4|82789.4|82814.3|82789.3|82814.8|82789.8|82812.8|82787.8|26
1610530170000|2021-01-13 09:29:30|82813.8|82788.8|82805.5|82780.5|82813.8|82788.8|82802.9|82777.9|44
1610530180000|2021-01-13 09:29:40|82804.7|82779.7|82793.8|82768.8|82806.3|82781.3|82791.1|82766.1|60
1610530190000|2021-01-13 09:29:50|82794.5|82769.5|82794.5|82769.5|82794.5|82769.5|82786.5|82761.5|56
1610530200000|2021-01-13 09:30:00|82794|82769|82799.6|82774.6|82800.4|82775.4|82793.8|82768.8|53
1610530210000|2021-01-13 09:30:10|82799.5|82774.5|82793.8|82768.8|82802.5|82777.5|82793.8|82768.8|52
1610530220000|2021-01-13 09:30:20|82794.3|82769.3|82796.1|82771.1|82799.2|82774.2|82793.1|82768.1|42
1610530230000|2021-01-13 09:30:30|82795.9|82770.9|82796.7|82771.7|82798.9|82773.9|82795.9|82770.9|33
1610530240000|2021-01-13 09:30:40|82794.1|82769.1|82800.5|82775.5|82801.4|82776.4|82793.9|82768.9|49
1610530250000|2021-01-13 09:30:50|82800.9|82775.9|82800.5|82775.5|82800.9|82775.9|82795.4|82770.4|45
1610530260000|2021-01-13 09:31:00|82800.3|82775.3|82803.4|82778.4|82803.4|82778.4|82799.2|82774.2|34
1610530270000|2021-01-13 09:31:10|82803.1|82778.1|82800.2|82775.2|82803.1|82778.1|82798.8|82773.8|36
1610530280000|2021-01-13 09:31:20|82800.3|82775.3|82817.3|82792.3|82817.3|82792.3|82800.3|82775.3|41
1610530290000|2021-01-13 09:31:30|82816.9|82791.9|82821.4|82796.4|82821.4|82796.4|82815.3|82790.3|38
1610530300000|2021-01-13 09:31:40|82821.8|82796.8|82825.4|82800.4|82827|82802|82821.6|82796.6|47
1610530310000|2021-01-13 09:31:50|82825.9|82800.9|82827.8|82802.8|82828.7|82803.7|82825.9|82800.9|45
1610530320000|2021-01-13 09:32:00|82828.9|82803.9|82829.2|82804.2|82829.6|82804.6|82827.8|82802.8|37
1610530330000|2021-01-13 09:32:10|82829|82804|82830.1|82805.1|82832.6|82807.6|82828.6|82803.6|46
1610530340000|2021-01-13 09:32:20|82830|82805|82835.5|82810.5|82836|82811|82827.7|82802.7|37
1610530350000|2021-01-13 09:32:30|82836.2|82811.2|82836.4|82811.4|82838.9|82813.9|82835.5|82810.5|26
1610530360000|2021-01-13 09:32:40|82836.9|82811.9|82831.8|82806.8|82836.9|82811.9|82829.5|82804.5|40
1610530370000|2021-01-13 09:32:50|82831.7|82806.7|82831.7|82806.7|82832.5|82807.5|82830.1|82805.1|48
1610530380000|2021-01-13 09:33:00|82831.6|82806.6|82836.8|82811.8|82836.8|82811.8|82830.3|82805.3|53
1610530390000|2021-01-13 09:33:10|82836.1|82811.1|82835.4|82810.4|82837.2|82812.2|82832.9|82807.9|30
1610530400000|2021-01-13 09:33:20|82835.1|82810.1|82833.4|82808.4|82835.1|82810.1|82833.3|82808.3|38
1610530410000|2021-01-13 09:33:30|82833.3|82808.3|82830.3|82805.3|82833.3|82808.3|82828.3|82803.3|58
1610530420000|2021-01-13 09:33:40|82830.6|82805.6|82830|82805|82831.1|82806.1|82826.6|82801.6|46
1610530430000|2021-01-13 09:33:50|82829.8|82804.8|82833|82808|82833|82808|82826|82801|41
1610530440000|2021-01-13 09:34:00|82832.7|82807.7|82837.5|82812.5|82837.7|82812.7|82832.5|82807.5|37
1610530450000|2021-01-13 09:34:10|82835.7|82810.7|82836.8|82811.8|82836.8|82811.8|82833|82808|33
1610530460000|2021-01-13 09:34:20|82836.9|82811.9|82835.7|82810.7|82837.8|82812.8|82835.2|82810.2|47
1610530470000|2021-01-13 09:34:30|82836.4|82811.4|82835|82810|82836.6|82811.6|82835|82810|23
1610530480000|2021-01-13 09:34:40|82834.9|82809.9|82833.5|82808.5|82834.9|82809.9|82832.1|82807.1|43
1610530490000|2021-01-13 09:34:50|82833.7|82808.7|82836.6|82811.6|82836.6|82811.6|82833.1|82808.1|31
1610530500000|2021-01-13 09:35:00|82836.4|82811.4|82839.7|82814.7|82839.7|82814.7|82836|82811|29
1610530510000|2021-01-13 09:35:10|82839.3|82814.3|82850.9|82825.9|82856.7|82831.7|82837.1|82812.1|48
1610530520000|2021-01-13 09:35:20|82851.7|82826.7|82852.7|82827.7|82854.4|82829.4|82851|82826|38
1610530530000|2021-01-13 09:35:30|82852.2|82827.2|82854.4|82829.4|82854.9|82829.9|82852.2|82827.2|31
1610530540000|2021-01-13 09:35:40|82855.4|82830.4|82859.7|82834.7|82864.4|82839.4|82855.4|82830.4|53
1610530550000|2021-01-13 09:35:50|82859.6|82834.6|82859.5|82834.5|82863.9|82838.9|82858.3|82833.3|41
1610530560000|2021-01-13 09:36:00|82860.1|82835.1|82860.6|82835.6|82861.9|82836.9|82860.1|82835.1|33
1610530570000|2021-01-13 09:36:10|82861|82836|82859.7|82834.7|82862|82837|82859|82834|42
1610530580000|2021-01-13 09:36:20|82859.8|82834.8|82859.7|82834.7|82860.6|82835.6|82859.6|82834.6|25
1610530590000|2021-01-13 09:36:30|82859.8|82834.8|82855|82830|82860.7|82835.7|82853.8|82828.8|48
1610530600000|2021-01-13 09:36:40|82854.8|82829.8|82857|82832|82857|82832|82853.9|82828.9|31
1610530610000|2021-01-13 09:36:50|82856.9|82831.9|82858.3|82833.3|82861.4|82836.4|82856.9|82831.9|45
1610530620000|2021-01-13 09:37:00|82860.6|82835.6|82859.5|82834.5|82864.9|82839.9|82859.2|82834.2|53
1610530630000|2021-01-13 09:37:10|82859.8|82834.8|82860.4|82835.4|82860.8|82835.8|82854.5|82829.5|54
1610530640000|2021-01-13 09:37:20|82860.3|82835.3|82853.5|82828.5|82861.3|82836.3|82853.5|82828.5|54
1610530650000|2021-01-13 09:37:30|82853.6|82828.6|82857.8|82832.8|82857.8|82832.8|82853.5|82828.5|33
1610530660000|2021-01-13 09:37:40|82857.9|82832.9|82857.7|82832.7|82858.3|82833.3|82854.5|82829.5|35
1610530670000|2021-01-13 09:37:50|82857.8|82832.8|82862.3|82837.3|82862.3|82837.3|82856.3|82831.3|42
1610530680000|2021-01-13 09:38:00|82862.1|82837.1|82861|82836|82863.6|82838.6|82859.9|82834.9|53
1610530690000|2021-01-13 09:38:10|82860.8|82835.8|82849.4|82824.4|82861|82836|82848.9|82823.9|44
1610530700000|2021-01-13 09:38:20|82849.1|82824.1|82839.7|82814.7|82851|82826|82838.8|82813.8|42
1610530710000|2021-01-13 09:38:30|82839.5|82814.5|82836|82811|82839.7|82814.7|82834.5|82809.5|33
1610530720000|2021-01-13 09:38:40|82835.9|82810.9|82825.2|82800.2|82835.9|82810.9|82823|82798|42
1610530730000|2021-01-13 09:38:50|82824.5|82799.5|82829|82804|82829.5|82804.5|82823.3|82798.3|31
1610530740000|2021-01-13 09:39:00|82829.2|82804.2|82832.9|82807.9|82834.5|82809.5|82828.3|82803.3|38
1610530750000|2021-01-13 09:39:10|82833.5|82808.5|82837.8|82812.8|82839.1|82814.1|82832.4|82807.4|24
1610530760000|2021-01-13 09:39:20|82838.7|82813.7|82838.8|82813.8|82841.3|82816.3|82836|82811|43
1610530770000|2021-01-13 09:39:30|82839.3|82814.3|82840|82815|82840.1|82815.1|82839|82814|19
1610530780000|2021-01-13 09:39:40|82840.1|82815.1|82834.8|82809.8|82840.6|82815.6|82834.4|82809.4|26
1610530790000|2021-01-13 09:39:50|82834.6|82809.6|82835.8|82810.8|82839.3|82814.3|82834.3|82809.3|32
1610530800000|2021-01-13 09:40:00|82836|82811|82839.4|82814.4|82839.5|82814.5|82836|82811|30
1610530810000|2021-01-13 09:40:10|82839.2|82814.2|82832.1|82807.1|82839.8|82814.8|82829.8|82804.8|39
1610530820000|2021-01-13 09:40:20|82831.7|82806.7|82831|82806|82833.2|82808.2|82830.6|82805.6|36
1610530830000|2021-01-13 09:40:30|82831.1|82806.1|82830.3|82805.3|82831.7|82806.7|82829.7|82804.7|23
1610530840000|2021-01-13 09:40:40|82829.5|82804.5|82830.2|82805.2|82830.2|82805.2|82827.5|82802.5|25
1610530850000|2021-01-13 09:40:50|82830.1|82805.1|82833.3|82808.3|82834|82809|82827.8|82802.8|34
1610530860000|2021-01-13 09:41:00|82832.4|82807.4|82838.8|82813.8|82839|82814|82832.4|82807.4|49
1610530870000|2021-01-13 09:41:10|82838.9|82813.9|82838.2|82813.2|82839.5|82814.5|82837.3|82812.3|41
1610530880000|2021-01-13 09:41:20|82838.4|82813.4|82844.7|82819.7|82851.3|82826.3|82838.1|82813.1|56
1610530890000|2021-01-13 09:41:30|82842.3|82817.3|82827.9|82802.9|82844.6|82819.6|82827.7|82802.7|60
1610530900000|2021-01-13 09:41:40|82829.7|82804.7|82828.8|82803.8|82833.3|82808.3|82827.9|82802.9|50
1610530910000|2021-01-13 09:41:50|82827.7|82802.7|82812.3|82787.3|82827.7|82802.7|82808.3|82783.3|54
1610530920000|2021-01-13 09:42:00|82812.6|82787.6|82817.5|82792.5|82818|82793|82812.6|82787.6|41
1610530930000|2021-01-13 09:42:10|82817.9|82792.9|82820.6|82795.6|82820.7|82795.7|82817.9|82792.9|39
1610530940000|2021-01-13 09:42:20|82820.8|82795.8|82822.3|82797.3|82824|82799|82819.7|82794.7|29
1610530950000|2021-01-13 09:42:30|82822.5|82797.5|82819.9|82794.9|82822.9|82797.9|82816.6|82791.6|41
1610530960000|2021-01-13 09:42:40|82820.2|82795.2|82821.2|82796.2|82821.2|82796.2|82819.6|82794.6|30
1610530970000|2021-01-13 09:42:50|82821.4|82796.4|82823.6|82798.6|82824.8|82799.8|82820.1|82795.1|36
1610530980000|2021-01-13 09:43:00|82824.1|82799.1|82824.4|82799.4|82824.8|82799.8|82822.5|82797.5|46
1610530990000|2021-01-13 09:43:10|82824.6|82799.6|82825|82800|82826|82801|82824.1|82799.1|27
1610531000000|2021-01-13 09:43:20|82825.2|82800.2|82824.4|82799.4|82825.7|82800.7|82824.2|82799.2|25
1610531010000|2021-01-13 09:43:30|82824.2|82799.2|82828.8|82803.8|82829.5|82804.5|82824.2|82799.2|37
1610531020000|2021-01-13 09:43:40|82828.5|82803.5|82837.3|82812.3|82838.8|82813.8|82828.5|82803.5|40
1610531030000|2021-01-13 09:43:50|82838.5|82813.5|82833|82808|82838.5|82813.5|82832.4|82807.4|30
1610531040000|2021-01-13 09:44:00|82833.3|82808.3|82834.3|82809.3|82835|82810|82832.3|82807.3|40
1610531050000|2021-01-13 09:44:10|82834.2|82809.2|82836.3|82811.3|82838.1|82813.1|82834.1|82809.1|39
1610531060000|2021-01-13 09:44:20|82836.2|82811.2|82833.5|82808.5|82836.2|82811.2|82830.1|82805.1|35
1610531070000|2021-01-13 09:44:30|82833.6|82808.6|82831.6|82806.6|82834|82809|82831.6|82806.6|25
1610531080000|2021-01-13 09:44:40|82831.7|82806.7|82833.2|82808.2|82833.4|82808.4|82831.3|82806.3|25
1610531090000|2021-01-13 09:44:50|82833|82808|82835|82810|82835.4|82810.4|82833|82808|27
1610531100000|2021-01-13 09:45:00|82834.7|82809.7|82842.3|82817.3|82843.6|82818.6|82834.7|82809.7|46
1610531110000|2021-01-13 09:45:10|82841.7|82816.7|82851.8|82826.8|82852|82827|82841.3|82816.3|57
1610531120000|2021-01-13 09:45:20|82850.7|82825.7|82850.2|82825.2|82853.5|82828.5|82850.1|82825.1|43
1610531130000|2021-01-13 09:45:30|82849.3|82824.3|82845.8|82820.8|82849.3|82824.3|82843.8|82818.8|39
1610531140000|2021-01-13 09:45:40|82845.9|82820.9|82844.6|82819.6|82846|82821|82843.2|82818.2|41
1610531150000|2021-01-13 09:45:50|82844.7|82819.7|82846.1|82821.1|82846.1|82821.1|82843|82818|33
1610531160000|2021-01-13 09:46:00|82846.2|82821.2|82844.6|82819.6|82846.3|82821.3|82844.6|82819.6|24
1610531170000|2021-01-13 09:46:10|82844.4|82819.4|82843.7|82818.7|82844.4|82819.4|82841.2|82816.2|26
1610531180000|2021-01-13 09:46:20|82843.5|82818.5|82838.9|82813.9|82843.9|82818.9|82838.9|82813.9|36
1610531190000|2021-01-13 09:46:30|82839.1|82814.1|82841|82816|82842.9|82817.9|82838.7|82813.7|40
1610531200000|2021-01-13 09:46:40|82841.3|82816.3|82842.5|82817.5|82845.6|82820.6|82840.4|82815.4|30
1610531210000|2021-01-13 09:46:50|82842.1|82817.1|82838.4|82813.4|82842.1|82817.1|82838.4|82813.4|37
1610531220000|2021-01-13 09:47:00|82837.7|82812.7|82823.8|82798.8|82839.4|82814.4|82822.5|82797.5|42
1610531230000|2021-01-13 09:47:10|82824.1|82799.1|82821.3|82796.3|82824.8|82799.8|82817.2|82792.2|52
1610531240000|2021-01-13 09:47:20|82821.2|82796.2|82817.9|82792.9|82821.3|82796.3|82817.8|82792.8|45
1610531250000|2021-01-13 09:47:30|82816.5|82791.5|82815.1|82790.1|82817.9|82792.9|82814.5|82789.5|49
1610531260000|2021-01-13 09:47:40|82816.6|82791.6|82793.8|82768.8|82817.8|82792.8|82788.4|82763.4|52
1610531270000|2021-01-13 09:47:50|82793.7|82768.7|82796.9|82771.9|82798.2|82773.2|82792.9|82767.9|52
1610531280000|2021-01-13 09:48:00|82797.5|82772.5|82797.4|82772.4|82798.3|82773.3|82795.9|82770.9|36
1610531290000|2021-01-13 09:48:10|82797.3|82772.3|82799.9|82774.9|82800.3|82775.3|82796.1|82771.1|45
1610531300000|2021-01-13 09:48:20|82799.7|82774.7|82809.8|82784.8|82812.7|82787.7|82797.7|82772.7|49
1610531310000|2021-01-13 09:48:30|82810.1|82785.1|82815.6|82790.6|82817.2|82792.2|82809.9|82784.9|46
1610531320000|2021-01-13 09:48:40|82815.2|82790.2|82812.9|82787.9|82816.3|82791.3|82812.5|82787.5|39
1610531330000|2021-01-13 09:48:50|82813|82788|82810.6|82785.6|82813|82788|82810.2|82785.2|40
1610531340000|2021-01-13 09:49:00|82810.9|82785.9|82808.1|82783.1|82811.8|82786.8|82808.1|82783.1|32
1610531350000|2021-01-13 09:49:10|82808.7|82783.7|82807.1|82782.1|82808.7|82783.7|82806.9|82781.9|29
1610531360000|2021-01-13 09:49:20|82807.3|82782.3|82807.2|82782.2|82807.9|82782.9|82804.1|82779.1|34
1610531370000|2021-01-13 09:49:30|82808.2|82783.2|82811.7|82786.7|82812.2|82787.2|82807.9|82782.9|42
1610531380000|2021-01-13 09:49:40|82808.6|82783.6|82804.8|82779.8|82808.6|82783.6|82804.7|82779.7|46
1610531390000|2021-01-13 09:49:50|82805.3|82780.3|82805.6|82780.6|82807.1|82782.1|82805.1|82780.1|23
1610531400000|2021-01-13 09:50:00|82806.1|82781.1|82807.4|82782.4|82807.8|82782.8|82805.2|82780.2|30
1610531410000|2021-01-13 09:50:10|82807.6|82782.6|82809.6|82784.6|82810.9|82785.9|82806.8|82781.8|27
1610531420000|2021-01-13 09:50:20|82810.7|82785.7|82810.4|82785.4|82810.7|82785.7|82805.1|82780.1|49
1610531430000|2021-01-13 09:50:30|82811.5|82786.5|82809|82784|82812|82787|82808.9|82783.9|45
1610531440000|2021-01-13 09:50:40|82808.5|82783.5|82814.8|82789.8|82814.9|82789.9|82805.7|82780.7|43
1610531450000|2021-01-13 09:50:50|82814.4|82789.4|82819.5|82794.5|82821.7|82796.7|82814.4|82789.4|47
1610531460000|2021-01-13 09:51:00|82819.6|82794.6|82814.6|82789.6|82820.2|82795.2|82814.2|82789.2|42
1610531470000|2021-01-13 09:51:10|82815.1|82790.1|82812.6|82787.6|82816.1|82791.1|82811.8|82786.8|31
1610531480000|2021-01-13 09:51:20|82812.7|82787.7|82808.1|82783.1|82812.7|82787.7|82808.1|82783.1|34
1610531490000|2021-01-13 09:51:30|82808.2|82783.2|82807.4|82782.4|82809.7|82784.7|82807.3|82782.3|35
1610531500000|2021-01-13 09:51:40|82807.3|82782.3|82811.3|82786.3|82814.4|82789.4|82806.9|82781.9|35
1610531510000|2021-01-13 09:51:50|82811.2|82786.2|82807.4|82782.4|82811.7|82786.7|82806.4|82781.4|41
1610531520000|2021-01-13 09:52:00|82807.7|82782.7|82803.3|82778.3|82807.9|82782.9|82803.3|82778.3|33
1610531530000|2021-01-13 09:52:10|82803.1|82778.1|82813.2|82788.2|82813.5|82788.5|82802.4|82777.4|46
1610531540000|2021-01-13 09:52:20|82813.7|82788.7|82811.3|82786.3|82813.7|82788.7|82809.6|82784.6|38
1610531550000|2021-01-13 09:52:30|82810.9|82785.9|82822|82797|82823.6|82798.6|82810.8|82785.8|51
1610531560000|2021-01-13 09:52:40|82822.2|82797.2|82822.5|82797.5|82822.9|82797.9|82821.7|82796.7|29
1610531570000|2021-01-13 09:52:50|82822.6|82797.6|82828.1|82803.1|82828.5|82803.5|82821.4|82796.4|34
1610531580000|2021-01-13 09:53:00|82827.3|82802.3|82827.7|82802.7|82827.9|82802.9|82823.9|82798.9|39
1610531590000|2021-01-13 09:53:10|82827.1|82802.1|82827.8|82802.8|82829.3|82804.3|82826.8|82801.8|41
1610531600000|2021-01-13 09:53:20|82827.7|82802.7|82829.8|82804.8|82829.8|82804.8|82827.2|82802.2|23
1610531610000|2021-01-13 09:53:30|82829.7|82804.7|82832.2|82807.2|82832.3|82807.3|82828.5|82803.5|35
1610531620000|2021-01-13 09:53:40|82832.1|82807.1|82828.4|82803.4|82832.2|82807.2|82828.1|82803.1|36
1610531630000|2021-01-13 09:53:50|82828|82803|82821.2|82796.2|82828.1|82803.1|82821.2|82796.2|53
1610531640000|2021-01-13 09:54:00|82821.6|82796.6|82816.9|82791.9|82822.7|82797.7|82816.9|82791.9|33
1610531650000|2021-01-13 09:54:10|82817.7|82792.7|82814.9|82789.9|82818.8|82793.8|82813.4|82788.4|47
1610531660000|2021-01-13 09:54:20|82813.7|82788.7|82818.4|82793.4|82819.1|82794.1|82813.3|82788.3|38
1610531670000|2021-01-13 09:54:30|82818.6|82793.6|82817.5|82792.5|82819.1|82794.1|82817.5|82792.5|22
1610531680000|2021-01-13 09:54:40|82817.6|82792.6|82817.6|82792.6|82818.7|82793.7|82817.3|82792.3|26
1610531690000|2021-01-13 09:54:50|82817.8|82792.8|82823|82798|82824.9|82799.9|82816|82791|50
1610531700000|2021-01-13 09:55:00|82823.3|82798.3|82818.5|82793.5|82823.7|82798.7|82818.1|82793.1|41
1610531710000|2021-01-13 09:55:10|82818|82793|82816.8|82791.8|82818.7|82793.7|82816.8|82791.8|33
1610531720000|2021-01-13 09:55:20|82816.9|82791.9|82814.6|82789.6|82816.9|82791.9|82813.8|82788.8|34
1610531730000|2021-01-13 09:55:30|82814.8|82789.8|82814.9|82789.9|82815.5|82790.5|82814.2|82789.2|30
1610531740000|2021-01-13 09:55:40|82814.8|82789.8|82812.9|82787.9|82818.1|82793.1|82812.2|82787.2|39
1610531750000|2021-01-13 09:55:50|82813.2|82788.2|82820|82795|82821.5|82796.5|82813.1|82788.1|40
1610531760000|2021-01-13 09:56:00|82820.4|82795.4|82817.3|82792.3|82820.9|82795.9|82815.5|82790.5|39
1610531770000|2021-01-13 09:56:10|82817.4|82792.4|82825.9|82800.9|82829.2|82804.2|82816.3|82791.3|34
1610531780000|2021-01-13 09:56:20|82826.6|82801.6|82829.4|82804.4|82830|82805|82825.4|82800.4|49
1610531790000|2021-01-13 09:56:30|82829.1|82804.1|82827.1|82802.1|82829.6|82804.6|82827.1|82802.1|47
1610531800000|2021-01-13 09:56:40|82827.2|82802.2|82820.8|82795.8|82827.2|82802.2|82820.5|82795.5|41
1610531810000|2021-01-13 09:56:50|82820.2|82795.2|82821.5|82796.5|82822|82797|82816.3|82791.3|42
1610531820000|2021-01-13 09:57:00|82823|82798|82820.4|82795.4|82823|82798|82819.7|82794.7|39
1610531830000|2021-01-13 09:57:10|82820.2|82795.2|82821.5|82796.5|82822.5|82797.5|82819.5|82794.5|34
1610531840000|2021-01-13 09:57:20|82822|82797|82822.1|82797.1|82823.3|82798.3|82821.2|82796.2|29
1610531850000|2021-01-13 09:57:30|82822.5|82797.5|82819.9|82794.9|82823.9|82798.9|82817.9|82792.9|49
1610531860000|2021-01-13 09:57:40|82819.8|82794.8|82819.4|82794.4|82819.8|82794.8|82819|82794|28
1610531870000|2021-01-13 09:57:50|82819.3|82794.3|82825.1|82800.1|82825.5|82800.5|82819.3|82794.3|40
1610531880000|2021-01-13 09:58:00|82825|82800|82824.2|82799.2|82825.4|82800.4|82823.6|82798.6|22
1610531890000|2021-01-13 09:58:10|82824.3|82799.3|82824.8|82799.8|82825.3|82800.3|82823.8|82798.8|19
1610531900000|2021-01-13 09:58:20|82824.6|82799.6|82822.7|82797.7|82824.7|82799.7|82822.6|82797.6|29
1610531910000|2021-01-13 09:58:30|82823.3|82798.3|82820.2|82795.2|82823.3|82798.3|82819|82794|45
1610531920000|2021-01-13 09:58:40|82820.1|82795.1|82819.7|82794.7|82820.3|82795.3|82819.5|82794.5|29
1610531930000|2021-01-13 09:58:50|82819.6|82794.6|82820.5|82795.5|82820.5|82795.5|82819.5|82794.5|24
1610531940000|2021-01-13 09:59:00|82820.8|82795.8|82834.9|82809.9|82837.5|82812.5|82820.5|82795.5|37
1610531950000|2021-01-13 09:59:10|82834.6|82809.6|82838.5|82813.5|82839|82814|82831.1|82806.1|42
1610531960000|2021-01-13 09:59:20|82837.5|82812.5|82836.9|82811.9|82840.1|82815.1|82836|82811|48
1610531970000|2021-01-13 09:59:30|82836.8|82811.8|82833.8|82808.8|82839.3|82814.3|82832.5|82807.5|53
1610531980000|2021-01-13 09:59:40|82833.1|82808.1|82824|82799|82833.3|82808.3|82823.9|82798.9|42
1610531990000|2021-01-13 09:59:50|82823.7|82798.7|82825.2|82800.2|82833.5|82802|82816.6|82779.6|55
1610532000000|2021-01-13 10:00:00|82822.7|82797.7|82819|82794|82835.3|82798.1|82818.2|82785.3|55
1610532010000|2021-01-13 10:00:10|82819.5|82794.5|82817.5|82792.5|82819.5|82794.5|82813.8|82788.8|57
1610532020000|2021-01-13 10:00:20|82816.8|82791.8|82820|82795|82820.1|82795.1|82816.5|82791.5|38
1610532030000|2021-01-13 10:00:30|82820.2|82795.2|82811.1|82786.1|82820.2|82795.2|82810.4|82785.4|54
1610532040000|2021-01-13 10:00:40|82811|82786|82814.2|82789.2|82815.7|82790.7|82808.8|82783.8|51
1610532050000|2021-01-13 10:00:50|82816.5|82791.5|82815.5|82790.5|82816.5|82791.5|82814.4|82789.4|43
1610532060000|2021-01-13 10:01:00|82815.4|82790.4|82816.2|82791.2|82818.7|82793.7|82814.5|82789.5|39
1610532070000|2021-01-13 10:01:10|82818.8|82793.8|82823.3|82798.3|82824.6|82799.6|82818.3|82793.3|42
1610532080000|2021-01-13 10:01:20|82823.1|82798.1|82824.7|82799.7|82824.7|82799.7|82820.2|82795.2|41
1610532090000|2021-01-13 10:01:30|82824.8|82799.8|82831.8|82806.8|82832|82807|82824.1|82799.1|48
1610532100000|2021-01-13 10:01:40|82832|82807|82834.5|82809.5|82835.9|82810.9|82831.8|82806.8|41
1610532110000|2021-01-13 10:01:50|82834.8|82809.8|82842.8|82817.8|82842.8|82817.8|82833.4|82808.4|36
1610532120000|2021-01-13 10:02:00|82841.6|82816.6|82843.2|82818.2|82847.1|82822.1|82839.8|82814.8|56
1610532130000|2021-01-13 10:02:10|82843.1|82818.1|82832.9|82807.9|82845.4|82820.4|82828.8|82803.8|58
1610532140000|2021-01-13 10:02:20|82832.7|82807.7|82832.7|82807.7|82833.4|82808.4|82832.2|82807.2|42
1610532150000|2021-01-13 10:02:30|82832.8|82807.8|82845|82820|82845.4|82820.4|82832.6|82807.6|47
1610532160000|2021-01-13 10:02:40|82845.4|82820.4|82858.4|82833.4|82859.9|82834.9|82844.1|82819.1|51
1610532170000|2021-01-13 10:02:50|82856.8|82831.8|82850.2|82825.2|82865.5|82840.5|82845.1|82820.1|59
1610532180000|2021-01-13 10:03:00|82850.6|82825.6|82853.5|82828.5|82855.2|82830.2|82850.4|82825.4|46
1610532190000|2021-01-13 10:03:10|82853.8|82828.8|82836.2|82811.2|82854|82829|82831.4|82806.4|45
1610532200000|2021-01-13 10:03:20|82838.2|82813.2|82833.4|82808.4|82838.2|82813.2|82829.5|82804.5|57
1610532210000|2021-01-13 10:03:30|82833.7|82808.7|82837.9|82812.9|82838.5|82813.5|82833.7|82808.7|35
1610532220000|2021-01-13 10:03:40|82838.1|82813.1|82844.5|82819.5|82848.8|82823.8|82838.1|82813.1|41
1610532230000|2021-01-13 10:03:50|82844.4|82819.4|82836.8|82811.8|82844.4|82819.4|82836|82811|42
1610532240000|2021-01-13 10:04:00|82837|82812|82838.2|82813.2|82843.7|82818.7|82835.8|82810.8|50
1610532250000|2021-01-13 10:04:10|82838.9|82813.9|82837.5|82812.5|82840.7|82815.7|82834.7|82809.7|44
1610532260000|2021-01-13 10:04:20|82837.4|82812.4|82834.8|82809.8|82837.6|82812.6|82833.3|82808.3|34
1610532270000|2021-01-13 10:04:30|82835.8|82810.8|82838.8|82813.8|82841.3|82816.3|82835.3|82810.3|40
1610532280000|2021-01-13 10:04:40|82838.3|82813.3|82841|82816|82843.3|82818.3|82838.3|82813.3|47
1610532290000|2021-01-13 10:04:50|82840.6|82815.6|82848.1|82823.1|82848.5|82823.5|82839.7|82814.7|41
1610532300000|2021-01-13 10:05:00|82848.4|82823.4|82844.3|82819.3|82849.1|82824.1|82843.7|82818.7|51
1610532310000|2021-01-13 10:05:10|82844.6|82819.6|82850.2|82825.2|82851.4|82826.4|82844.5|82819.5|33
1610532320000|2021-01-13 10:05:20|82850.8|82825.8|82848.4|82823.4|82851.9|82826.9|82848.4|82823.4|27
1610532330000|2021-01-13 10:05:30|82848.1|82823.1|82852.3|82827.3|82852.3|82827.3|82847|82822|37
1610532340000|2021-01-13 10:05:40|82851.9|82826.9|82850.1|82825.1|82851.9|82826.9|82849.3|82824.3|35
1610532350000|2021-01-13 10:05:50|82849.4|82824.4|82846.4|82821.4|82849.4|82824.4|82845.9|82820.9|47
1610532360000|2021-01-13 10:06:00|82846.8|82821.8|82840.8|82815.8|82848.3|82823.3|82840.7|82815.7|42
1610532370000|2021-01-13 10:06:10|82840.7|82815.7|82846.4|82821.4|82846.5|82821.5|82840.5|82815.5|39
1610532380000|2021-01-13 10:06:20|82846.7|82821.7|82846.3|82821.3|82848.3|82823.3|82845.7|82820.7|41
1610532390000|2021-01-13 10:06:30|82845.6|82820.6|82849.3|82824.3|82850.1|82825.1|82845.6|82820.6|39
1610532400000|2021-01-13 10:06:40|82848.6|82823.6|82844.4|82819.4|82849.5|82824.5|82843.2|82818.2|37
1610532410000|2021-01-13 10:06:50|82844.2|82819.2|82841|82816|82846.4|82821.4|82839.6|82814.6|37
1610532420000|2021-01-13 10:07:00|82840.6|82815.6|82847.5|82822.5|82850.4|82825.4|82840.6|82815.6|40
1610532430000|2021-01-13 10:07:10|82848.3|82823.3|82850.8|82825.8|82852.3|82827.3|82848.3|82823.3|42
1610532440000|2021-01-13 10:07:20|82850.7|82825.7|82852.6|82827.6|82853.3|82828.3|82848.2|82823.2|38
1610532450000|2021-01-13 10:07:30|82851.9|82826.9|82849.5|82824.5|82854.4|82829.4|82848|82823|35
1610532460000|2021-01-13 10:07:40|82849.9|82824.9|82848.5|82823.5|82852.8|82827.8|82848.5|82823.5|37
1610532470000|2021-01-13 10:07:50|82848.7|82823.7|82854.1|82829.1|82854.3|82829.3|82848.7|82823.7|27
1610532480000|2021-01-13 10:08:00|82854.3|82829.3|82843.7|82818.7|82854.3|82829.3|82843.4|82818.4|48
1610532490000|2021-01-13 10:08:10|82843.8|82818.8|82844.1|82819.1|82845.3|82820.3|82843.8|82818.8|30
1610532500000|2021-01-13 10:08:20|82844|82819|82843.3|82818.3|82844|82819|82842.5|82817.5|23
1610532510000|2021-01-13 10:08:30|82843.4|82818.4|82844|82819|82847.8|82822.8|82843.2|82818.2|22
1610532520000|2021-01-13 10:08:40|82844.2|82819.2|82845.1|82820.1|82845.6|82820.6|82843.1|82818.1|35
1610532530000|2021-01-13 10:08:50|82845|82820|82847.2|82822.2|82847.3|82822.3|82844.3|82819.3|28
1610532540000|2021-01-13 10:09:00|82847|82822|82845.8|82820.8|82847.2|82822.2|82843.5|82818.5|33
1610532550000|2021-01-13 10:09:10|82845.6|82820.6|82840.5|82815.5|82847.6|82822.6|82840.5|82815.5|31
1610532560000|2021-01-13 10:09:20|82840.4|82815.4|82843.2|82818.2|82843.4|82818.4|82840.4|82815.4|32
1610532570000|2021-01-13 10:09:30|82843.1|82818.1|82842.5|82817.5|82843.1|82818.1|82841.1|82816.1|30
1610532580000|2021-01-13 10:09:40|82842.6|82817.6|82841.9|82816.9|82842.6|82817.6|82841.7|82816.7|12
1610532590000|2021-01-13 10:09:50|82842|82817|82840.4|82815.4|82842|82817|82840.3|82815.3|18
1610532600000|2021-01-13 10:10:00|82840.3|82815.3|82840.5|82815.5|82842.5|82817.5|82840.2|82815.2|29
1610532610000|2021-01-13 10:10:10|82840.6|82815.6|82839.4|82814.4|82842.8|82817.8|82839.4|82814.4|30
1610532620000|2021-01-13 10:10:20|82838.1|82813.1|82839.4|82814.4|82840|82815|82836.5|82811.5|37
1610532630000|2021-01-13 10:10:30|82839.3|82814.3|82834.7|82809.7|82840|82815|82834|82809|29
1610532640000|2021-01-13 10:10:40|82833.9|82808.9|82835.1|82810.1|82839.2|82814.2|82833.9|82808.9|38
1610532650000|2021-01-13 10:10:50|82835|82810|82834.3|82809.3|82835.1|82810.1|82833.8|82808.8|24
1610532660000|2021-01-13 10:11:00|82834.5|82809.5|82835.2|82810.2|82835.3|82810.3|82833.8|82808.8|19
1610532670000|2021-01-13 10:11:10|82835.4|82810.4|82836.5|82811.5|82836.6|82811.6|82834.9|82809.9|18
1610532680000|2021-01-13 10:11:20|82836.3|82811.3|82841|82816|82841|82816|82834.7|82809.7|18
1610532690000|2021-01-13 10:11:30|82839.7|82814.7|82845.2|82820.2|82846.5|82821.5|82839.6|82814.6|45
1610532700000|2021-01-13 10:11:40|82845.1|82820.1|82843.2|82818.2|82845.5|82820.5|82843.1|82818.1|30
1610532710000|2021-01-13 10:11:50|82843.5|82818.5|82844.8|82819.8|82846.2|82821.2|82843.1|82818.1|25
1610532720000|2021-01-13 10:12:00|82844.5|82819.5|82844.5|82819.5|82844.6|82819.6|82843.5|82818.5|34
1610532730000|2021-01-13 10:12:10|82844.4|82819.4|82844.8|82819.8|82844.9|82819.9|82843.3|82818.3|18
1610532740000|2021-01-13 10:12:20|82844.7|82819.7|82843.9|82818.9|82845.8|82820.8|82843.4|82818.4|25
1610532750000|2021-01-13 10:12:30|82844.1|82819.1|82843.8|82818.8|82845.8|82820.8|82842.5|82817.5|22
1610532760000|2021-01-13 10:12:40|82843.9|82818.9|82843.3|82818.3|82844.8|82819.8|82843.2|82818.2|24
1610532770000|2021-01-13 10:12:50|82842.9|82817.9|82843.5|82818.5|82844.8|82819.8|82842.6|82817.6|27
1610532780000|2021-01-13 10:13:00|82842.6|82817.6|82854.9|82829.9|82856.3|82831.3|82842.6|82817.6|33
1610532790000|2021-01-13 10:13:10|82854.6|82829.6|82855|82830|82856.4|82831.4|82854.6|82829.6|12
1610532800000|2021-01-13 10:13:20|82856.3|82831.3|82858.7|82833.7|82861.5|82836.5|82856.3|82831.3|45
1610532810000|2021-01-13 10:13:30|82858.6|82833.6|82856.3|82831.3|82859.5|82834.5|82856.3|82831.3|30
1610532820000|2021-01-13 10:13:40|82856.2|82831.2|82858.8|82833.8|82859.1|82834.1|82856.2|82831.2|13
1610532830000|2021-01-13 10:13:50|82858.9|82833.9|82860|82835|82860|82835|82857.9|82832.9|26
1610532840000|2021-01-13 10:14:00|82862.1|82837.1|82862.1|82837.1|82863.8|82838.8|82859.3|82834.3|40
1610532850000|2021-01-13 10:14:10|82862.2|82837.2|82874.9|82849.9|82874.9|82849.9|82861.9|82836.9|38
1610532860000|2021-01-13 10:14:20|82874.2|82849.2|82864.8|82839.8|82874.5|82849.5|82863.2|82838.2|36
1610532870000|2021-01-13 10:14:30|82859.6|82834.6|82848.6|82823.6|82859.6|82834.6|82847.1|82822.1|50
1610532880000|2021-01-13 10:14:40|82848.5|82823.5|82855.4|82830.4|82856.1|82831.1|82848.5|82823.5|36
1610532890000|2021-01-13 10:14:50|82855.9|82830.9|82867.1|82842.1|82869.4|82844.4|82854.1|82829.1|49
1610532900000|2021-01-13 10:15:00|82867.4|82842.4|82866|82841|82868.2|82843.2|82865.1|82840.1|36
1610532910000|2021-01-13 10:15:10|82865.6|82840.6|82865.2|82840.2|82866.4|82841.4|82861.3|82836.3|33
1610532920000|2021-01-13 10:15:20|82865.7|82840.7|82875|82850|82876.5|82851.5|82865.6|82840.6|40
1610532930000|2021-01-13 10:15:30|82875.2|82850.2|82870.1|82845.1|82875.3|82850.3|82869.6|82844.6|46
1610532940000|2021-01-13 10:15:40|82872.2|82847.2|82870.8|82845.8|82873.4|82848.4|82870.1|82845.1|26
1610532950000|2021-01-13 10:15:50|82871.1|82846.1|82873.2|82848.2|82876.8|82851.8|82863.9|82838.9|52
1610532960000|2021-01-13 10:16:00|82873.1|82848.1|82873.8|82848.8|82875|82850|82872.1|82847.1|47
1610532970000|2021-01-13 10:16:10|82873.9|82848.9|82873.8|82848.8|82874.2|82849.2|82871.8|82846.8|29
1610532980000|2021-01-13 10:16:20|82873.6|82848.6|82872.9|82847.9|82874|82849|82871.8|82846.8|33
1610532990000|2021-01-13 10:16:30|82873.2|82848.2|82874|82849|82874|82849|82872.6|82847.6|21
1610533000000|2021-01-13 10:16:40|82874.3|82849.3|82874|82849|82875.8|82850.8|82871.8|82846.8|30
1610533010000|2021-01-13 10:16:50|82874.2|82849.2|82874.8|82849.8|82876.6|82851.6|82874.1|82849.1|42
1610533020000|2021-01-13 10:17:00|82875|82850|82871.7|82846.7|82876.7|82851.7|82870.1|82845.1|52
1610533030000|2021-01-13 10:17:10|82871.4|82846.4|82871|82846|82873.5|82848.5|82870.6|82845.6|51
1610533040000|2021-01-13 10:17:20|82870.7|82845.7|82888.7|82863.7|82888.7|82863.7|82865.4|82840.4|49
1610533050000|2021-01-13 10:17:30|82887.6|82862.6|82884.6|82859.6|82888.3|82863.3|82882|82857|52
1610533060000|2021-01-13 10:17:40|82884.1|82859.1|82882.4|82857.4|82887.5|82862.5|82880.8|82855.8|46
1610533070000|2021-01-13 10:17:50|82881.8|82856.8|82884|82859|82884.9|82859.9|82880.9|82855.9|45
1610533080000|2021-01-13 10:18:00|82883.9|82858.9|82887.4|82862.4|82890.4|82865.4|82881.7|82856.7|33
1610533090000|2021-01-13 10:18:10|82887.6|82862.6|82886.3|82861.3|82887.7|82862.7|82885|82860|40
1610533100000|2021-01-13 10:18:20|82886.4|82861.4|82886.5|82861.5|82886.6|82861.6|82885.6|82860.6|13
1610533110000|2021-01-13 10:18:30|82886.6|82861.6|82890.8|82865.8|82891.9|82866.9|82886.2|82861.2|38
1610533120000|2021-01-13 10:18:40|82890.6|82865.6|82889.4|82864.4|82890.6|82865.6|82887|82862|30
1610533130000|2021-01-13 10:18:50|82889.5|82864.5|82892.4|82867.4|82893.8|82868.8|82889.3|82864.3|25
1610533140000|2021-01-13 10:19:00|82891.8|82866.8|82894.5|82869.5|82895.1|82870.1|82891.6|82866.6|34
1610533150000|2021-01-13 10:19:10|82894.6|82869.6|82906.4|82881.4|82908.6|82883.6|82894.3|82869.3|44
1610533160000|2021-01-13 10:19:20|82906.5|82881.5|82903.8|82878.8|82906.6|82881.6|82902.3|82877.3|42
1610533170000|2021-01-13 10:19:30|82903.9|82878.9|82904.2|82879.2|82907.8|82882.8|82903.5|82878.5|32
1610533180000|2021-01-13 10:19:40|82904.3|82879.3|82903.2|82878.2|82904.3|82879.3|82901.2|82876.2|41
1610533190000|2021-01-13 10:19:50|82903.1|82878.1|82910|82885|82914|82889|82902|82877|54
1610533200000|2021-01-13 10:20:00|82909.8|82884.8|82897.2|82872.2|82910.1|82885.1|82895.6|82870.6|45
1610533210000|2021-01-13 10:20:10|82897|82872|82895.7|82870.7|82897|82872|82893.1|82868.1|37
1610533220000|2021-01-13 10:20:20|82895.6|82870.6|82898.8|82873.8|82900.9|82875.9|82895.3|82870.3|30
1610533230000|2021-01-13 10:20:30|82898.5|82873.5|82890.8|82865.8|82898.9|82873.9|82885.1|82860.1|35
1610533240000|2021-01-13 10:20:40|82890.7|82865.7|82894.4|82869.4|82897.9|82872.9|82890.7|82865.7|44
1610533250000|2021-01-13 10:20:50|82894.1|82869.1|82900.8|82875.8|82900.8|82875.8|82893.5|82868.5|30
1610533260000|2021-01-13 10:21:00|82899.7|82874.7|82873.8|82848.8|82900.6|82875.6|82873.6|82848.6|50
1610533270000|2021-01-13 10:21:10|82874|82849|82881|82856|82881|82856|82874|82849|31
1610533280000|2021-01-13 10:21:20|82881.4|82856.4|82880.1|82855.1|82881.4|82856.4|82878.3|82853.3|32
1610533290000|2021-01-13 10:21:30|82880.5|82855.5|82878.2|82853.2|82880.5|82855.5|82876.7|82851.7|37
1610533300000|2021-01-13 10:21:40|82878.3|82853.3|82876.5|82851.5|82878.7|82853.7|82876.3|82851.3|35
1610533310000|2021-01-13 10:21:50|82876.1|82851.1|82881.7|82856.7|82882.8|82857.8|82876.1|82851.1|28
1610533320000|2021-01-13 10:22:00|82882|82857|82885.1|82860.1|82889.6|82864.6|82881.5|82856.5|42
1610533330000|2021-01-13 10:22:10|82885.2|82860.2|82887.4|82862.4|82890.5|82865.5|82884.4|82859.4|46
1610533340000|2021-01-13 10:22:20|82887.3|82862.3|82896.8|82871.8|82896.8|82871.8|82886.2|82861.2|32
1610533350000|2021-01-13 10:22:30|82896.6|82871.6|82890.2|82865.2|82897.1|82872.1|82888.8|82863.8|49
1610533360000|2021-01-13 10:22:40|82889.9|82864.9|82890.6|82865.6|82894|82869|82885.4|82860.4|65
1610533370000|2021-01-13 10:22:50|82890.4|82865.4|82896|82871|82896.7|82871.7|82890.4|82865.4|68
1610533380000|2021-01-13 10:23:00|82894.1|82869.1|82893.2|82868.2|82894.1|82869.1|82889.5|82864.5|59
1610533390000|2021-01-13 10:23:10|82892.9|82867.9|82898.4|82873.4|82899.1|82874.1|82892.4|82867.4|48
1610533400000|2021-01-13 10:23:20|82898.5|82873.5|82901.5|82876.5|82905.3|82880.3|82898.5|82873.5|62
1610533410000|2021-01-13 10:23:30|82901.2|82876.2|82902.6|82877.6|82905.3|82880.3|82899.3|82874.3|45
1610533420000|2021-01-13 10:23:40|82903.1|82878.1|82899.4|82874.4|82903.9|82878.9|82899.1|82874.1|51
1610533430000|2021-01-13 10:23:50|82899.5|82874.5|82899.2|82874.2|82901.7|82876.7|82899.1|82874.1|29
1610533440000|2021-01-13 10:24:00|82899.1|82874.1|82899.9|82874.9|82900|82875|82898.9|82873.9|23
1610533450000|2021-01-13 10:24:10|82899.8|82874.8|82901.3|82876.3|82901.3|82876.3|82898.2|82873.2|21
1610533460000|2021-01-13 10:24:20|82900.7|82875.7|82896.8|82871.8|82900.9|82875.9|82896.7|82871.7|27
1610533470000|2021-01-13 10:24:30|82896.9|82871.9|82892.1|82867.1|82897.1|82872.1|82890.9|82865.9|50
1610533480000|2021-01-13 10:24:40|82892|82867|82896.3|82871.3|82898|82873|82891.5|82866.5|45
1610533490000|2021-01-13 10:24:50|82896.8|82871.8|82896.9|82871.9|82902.7|82877.7|82895.4|82870.4|52
1610533500000|2021-01-13 10:25:00|82897.3|82872.3|82900.8|82875.8|82901.6|82876.6|82896.9|82871.9|36
1610533510000|2021-01-13 10:25:10|82899.4|82874.4|82898|82873|82901.2|82876.2|82895.9|82870.9|60
1610533520000|2021-01-13 10:25:20|82898.7|82873.7|82888.8|82863.8|82902.5|82877.5|82888.8|82863.8|64
1610533530000|2021-01-13 10:25:30|82890.5|82865.5|82884.4|82859.4|82891.2|82866.2|82884.4|82859.4|51
1610533540000|2021-01-13 10:25:40|82883.6|82858.6|82882.4|82857.4|82884.5|82859.5|82878.6|82853.6|49
1610533550000|2021-01-13 10:25:50|82882.3|82857.3|82886.2|82861.2|82886.2|82861.2|82882.1|82857.1|51
1610533560000|2021-01-13 10:26:00|82886.3|82861.3|82888.1|82863.1|82890.1|82865.1|82886.3|82861.3|43
1610533570000|2021-01-13 10:26:10|82888.4|82863.4|82890.7|82865.7|82891.7|82866.7|82888.4|82863.4|37
1610533580000|2021-01-13 10:26:20|82890.8|82865.8|82892.4|82867.4|82892.5|82867.5|82890|82865|27
1610533590000|2021-01-13 10:26:30|82892.3|82867.3|82894.2|82869.2|82894.2|82869.2|82891.6|82866.6|36
1610533600000|2021-01-13 10:26:40|82893.3|82868.3|82893.1|82868.1|82894.2|82869.2|82891|82866|34
1610533610000|2021-01-13 10:26:50|82893.2|82868.2|82895.3|82870.3|82896.4|82871.4|82888.6|82863.6|49
1610533620000|2021-01-13 10:27:00|82894.8|82869.8|82875.9|82850.9|82895.6|82870.6|82875.7|82850.7|48
1610533630000|2021-01-13 10:27:10|82876.5|82851.5|82872.3|82847.3|82876.5|82851.5|82870.2|82845.2|36
1610533640000|2021-01-13 10:27:20|82872.2|82847.2|82873.7|82848.7|82874|82849|82871|82846|32
1610533650000|2021-01-13 10:27:30|82874.2|82849.2|82872|82847|82874.5|82849.5|82871.5|82846.5|27
1610533660000|2021-01-13 10:27:40|82871.9|82846.9|82874.7|82849.7|82876.4|82851.4|82871.5|82846.5|27
1610533670000|2021-01-13 10:27:50|82875.4|82850.4|82887.6|82862.6|82887.6|82862.6|82875.4|82850.4|51
1610533680000|2021-01-13 10:28:00|82887.9|82862.9|82908.3|82883.3|82909.1|82884.1|82885.7|82860.7|63
1610533690000|2021-01-13 10:28:10|82908.6|82883.6|82909.9|82884.9|82910.5|82885.5|82908.1|82883.1|31
1610533700000|2021-01-13 10:28:20|82909.8|82884.8|82919.4|82894.4|82919.4|82894.4|82906.3|82881.3|47
1610533710000|2021-01-13 10:28:30|82921.1|82896.1|82922.5|82897.5|82926.9|82901.9|82919.1|82894.1|54
1610533720000|2021-01-13 10:28:40|82922|82897|82923.6|82898.6|82932.2|82907.2|82921.7|82896.7|54
1610533730000|2021-01-13 10:28:50|82924.9|82899.9|82932.6|82907.6|82937.4|82912.4|82923.9|82898.9|55
1610533740000|2021-01-13 10:29:00|82932.5|82907.5|82926.9|82901.9|82936.7|82911.7|82925.8|82900.8|53
1610533750000|2021-01-13 10:29:10|82926.1|82901.1|82927.9|82902.9|82927.9|82902.9|82924.2|82899.2|54
1610533760000|2021-01-13 10:29:20|82928|82903|82933.3|82908.3|82933.3|82908.3|82925.5|82900.5|47
1610533770000|2021-01-13 10:29:30|82932.3|82907.3|82935|82910|82935.5|82910.5|82930.9|82905.9|40
1610533780000|2021-01-13 10:29:40|82934.9|82909.9|82939|82914|82943|82918|82934.1|82909.1|40
1610533790000|2021-01-13 10:29:50|82939.1|82914.1|82938.6|82913.6|82943.4|82918.4|82938.6|82913.6|43
1610533800000|2021-01-13 10:30:00|82938.4|82913.4|82941.4|82916.4|82942.5|82917.5|82935.6|82910.6|38
1610533810000|2021-01-13 10:30:10|82939|82914|82944.3|82919.3|82945|82920|82939|82914|44
1610533820000|2021-01-13 10:30:20|82944.4|82919.4|82945.4|82920.4|82950.6|82925.6|82941.4|82916.4|57
1610533830000|2021-01-13 10:30:30|82945.5|82920.5|82945.4|82920.4|82947.4|82922.4|82943.9|82918.9|51
1610533840000|2021-01-13 10:30:40|82946.3|82921.3|82949.5|82924.5|82949.6|82924.6|82928.9|82903.9|66
1610533850000|2021-01-13 10:30:50|82949.3|82924.3|82964.3|82939.3|82967|82942|82949.3|82924.3|51
1610533860000|2021-01-13 10:31:00|82964.6|82939.6|82969.1|82944.1|82969.1|82944.1|82964.5|82939.5|55
1610533870000|2021-01-13 10:31:10|82969.2|82944.2|82967.7|82942.7|82970.1|82945.1|82967.1|82942.1|51
1610533880000|2021-01-13 10:31:20|82967.9|82942.9|82959.8|82934.8|82968|82943|82957.7|82932.7|45
1610533890000|2021-01-13 10:31:30|82960|82935|82949.9|82924.9|82964.6|82939.6|82948.7|82923.7|57
1610533900000|2021-01-13 10:31:40|82947.8|82922.8|82948|82923|82950|82925|82944.3|82919.3|43
1610533910000|2021-01-13 10:31:50|82951|82926|82950.1|82925.1|82951.2|82926.2|82947.4|82922.4|44
1610533920000|2021-01-13 10:32:00|82950|82925|82949.7|82924.7|82953.7|82928.7|82949.7|82924.7|39
1610533930000|2021-01-13 10:32:10|82949.6|82924.6|82955.7|82930.7|82956.2|82931.2|82949.4|82924.4|49
1610533940000|2021-01-13 10:32:20|82954.9|82929.9|82953|82928|82957.3|82932.3|82953|82928|50
1610533950000|2021-01-13 10:32:30|82952.7|82927.7|82946.7|82921.7|82952.7|82927.7|82944.5|82919.5|44
1610533960000|2021-01-13 10:32:40|82945.5|82920.5|82939|82914|82947.4|82922.4|82934.4|82909.4|46
1610533970000|2021-01-13 10:32:50|82938.8|82913.8|82938.1|82913.1|82940.5|82915.5|82938.1|82913.1|31
1610533980000|2021-01-13 10:33:00|82937.8|82912.8|82935.3|82910.3|82940.9|82915.9|82934|82909|40
1610533990000|2021-01-13 10:33:10|82935.9|82910.9|82942|82917|82942.1|82917.1|82935.9|82910.9|43
1610534000000|2021-01-13 10:33:20|82941.8|82916.8|82950.2|82925.2|82953.6|82928.6|82941.8|82916.8|45
1610534010000|2021-01-13 10:33:30|82949.3|82924.3|82949.9|82924.9|82950.2|82925.2|82940.9|82915.9|46
1610534020000|2021-01-13 10:33:40|82950.4|82925.4|82951.4|82926.4|82952.5|82927.5|82950.4|82925.4|26
1610534030000|2021-01-13 10:33:50|82951.1|82926.1|82949.2|82924.2|82951.9|82926.9|82949.2|82924.2|26
1610534040000|2021-01-13 10:34:00|82949.1|82924.1|82954.1|82929.1|82954.9|82929.9|82947.4|82922.4|38
1610534050000|2021-01-13 10:34:10|82953.7|82928.7|82948.8|82923.8|82953.8|82928.8|82947.6|82922.6|43
1610534060000|2021-01-13 10:34:20|82948.5|82923.5|82948.3|82923.3|82951.5|82926.5|82947.1|82922.1|39
1610534070000|2021-01-13 10:34:30|82945.4|82920.4|82942.8|82917.8|82947.5|82922.5|82941.2|82916.2|49
1610534080000|2021-01-13 10:34:40|82942.1|82917.1|82948.3|82923.3|82949.4|82924.4|82942|82917|47
1610534090000|2021-01-13 10:34:50|82948.1|82923.1|82950.4|82925.4|82952.7|82927.7|82948.1|82923.1|34
1610534100000|2021-01-13 10:35:00|82950.7|82925.7|82951.2|82926.2|82951.9|82926.9|82947.6|82922.6|32
1610534110000|2021-01-13 10:35:10|82950.7|82925.7|82950.7|82925.7|82951.8|82926.8|82948.7|82923.7|37
1610534120000|2021-01-13 10:35:20|82951|82926|82937.4|82912.4|82951.1|82926.1|82935.1|82910.1|52
1610534130000|2021-01-13 10:35:30|82937.5|82912.5|82942.5|82917.5|82942.9|82917.9|82936.8|82911.8|37
1610534140000|2021-01-13 10:35:40|82942.8|82917.8|82953.5|82928.5|82954.3|82929.3|82942.8|82917.8|52
1610534150000|2021-01-13 10:35:50|82953.3|82928.3|82949|82924|82954.1|82929.1|82948.7|82923.7|31
1610534160000|2021-01-13 10:36:00|82948.5|82923.5|82951.4|82926.4|82951.4|82926.4|82948.5|82923.5|22
1610534170000|2021-01-13 10:36:10|82950|82925|82953.5|82928.5|82953.5|82928.5|82949.9|82924.9|36
1610534180000|2021-01-13 10:36:20|82953.1|82928.1|82953.5|82928.5|82953.8|82928.8|82952.3|82927.3|21
1610534190000|2021-01-13 10:36:30|82953.7|82928.7|82953.9|82928.9|82954.8|82929.8|82953.1|82928.1|20
1610534200000|2021-01-13 10:36:40|82954|82929|82941.8|82916.8|82955|82930|82941.8|82916.8|42
1610534210000|2021-01-13 10:36:50|82942.3|82917.3|82927|82902|82942.3|82917.3|82925.9|82900.9|58
1610534220000|2021-01-13 10:37:00|82927.2|82902.2|82920.9|82895.9|82932.4|82907.4|82920.7|82895.7|60
1610534230000|2021-01-13 10:37:10|82920.6|82895.6|82925.9|82900.9|82925.9|82900.9|82920.6|82895.6|51
1610534240000|2021-01-13 10:37:20|82926|82901|82919.9|82894.9|82926.3|82901.3|82919.1|82894.1|41
1610534250000|2021-01-13 10:37:30|82920|82895|82922.7|82897.7|82922.7|82897.7|82919.7|82894.7|30
1610534260000|2021-01-13 10:37:40|82922.8|82897.8|82929.8|82904.8|82930.5|82905.5|82922.7|82897.7|40
1610534270000|2021-01-13 10:37:50|82929|82904|82929.6|82904.6|82929.8|82904.8|82929|82904|26
1610534280000|2021-01-13 10:38:00|82929.5|82904.5|82937.8|82912.8|82938.5|82913.5|82929.5|82904.5|32
1610534290000|2021-01-13 10:38:10|82937.4|82912.4|82942|82917|82942.2|82917.2|82933.8|82908.8|42
1610534300000|2021-01-13 10:38:20|82941.2|82916.2|82940.7|82915.7|82942.4|82917.4|82940.1|82915.1|40
1610534310000|2021-01-13 10:38:30|82940.5|82915.5|82942.7|82917.7|82943.7|82918.7|82940.1|82915.1|29
1610534320000|2021-01-13 10:38:40|82940.8|82915.8|82943.2|82918.2|82943.5|82918.5|82940.8|82915.8|38
1610534330000|2021-01-13 10:38:50|82943.3|82918.3|82947.1|82922.1|82947.1|82922.1|82942|82917|42
1610534340000|2021-01-13 10:39:00|82946.9|82921.9|82946.8|82921.8|82947.3|82922.3|82945|82920|43
1610534350000|2021-01-13 10:39:10|82946.9|82921.9|82947|82922|82954|82929|82946.1|82921.1|49
1610534360000|2021-01-13 10:39:20|82947.2|82922.2|82943.9|82918.9|82947.4|82922.4|82943.1|82918.1|41
1610534370000|2021-01-13 10:39:30|82943.6|82918.6|82943.2|82918.2|82946|82921|82942.3|82917.3|43
1610534380000|2021-01-13 10:39:40|82943.4|82918.4|82940.7|82915.7|82943.8|82918.8|82938.9|82913.9|30
1610534390000|2021-01-13 10:39:50|82939.9|82914.9|82940.1|82915.1|82940.7|82915.7|82939.6|82914.6|31
1610534400000|2021-01-13 10:40:00|82939.7|82914.7|82936.5|82911.5|82940.8|82915.8|82936.2|82911.2|44
1610534410000|2021-01-13 10:40:10|82936.2|82911.2|82941.2|82916.2|82941.2|82916.2|82934.6|82909.6|29
1610534420000|2021-01-13 10:40:20|82941.4|82916.4|82939.6|82914.6|82941.5|82916.5|82938.5|82913.5|40
1610534430000|2021-01-13 10:40:30|82940|82915|82939.5|82914.5|82940.7|82915.7|82939.5|82914.5|33
1610534440000|2021-01-13 10:40:40|82939.4|82914.4|82940.6|82915.6|82941.5|82916.5|82939.2|82914.2|33
1610534450000|2021-01-13 10:40:50|82940.5|82915.5|82941|82916|82941.3|82916.3|82939.5|82914.5|49
1610534460000|2021-01-13 10:41:00|82940.8|82915.8|82941.6|82916.6|82942.3|82917.3|82940.8|82915.8|32
1610534470000|2021-01-13 10:41:10|82941.7|82916.7|82938.8|82913.8|82942|82917|82938.8|82913.8|23
1610534480000|2021-01-13 10:41:20|82938.4|82913.4|82937.8|82912.8|82939.3|82914.3|82935.5|82910.5|44
1610534490000|2021-01-13 10:41:30|82937.4|82912.4|82938|82913|82938.4|82913.4|82934.9|82909.9|32
1610534500000|2021-01-13 10:41:40|82937.6|82912.6|82942.6|82917.6|82944.1|82919.1|82937.6|82912.6|38
1610534510000|2021-01-13 10:41:50|82942.4|82917.4|82942.4|82917.4|82943.4|82918.4|82939.2|82914.2|37
1610534520000|2021-01-13 10:42:00|82942.2|82917.2|82937.8|82912.8|82942.2|82917.2|82937.1|82912.1|33
1610534530000|2021-01-13 10:42:10|82938.8|82913.8|82939.9|82914.9|82940.5|82915.5|82935.4|82910.4|43
1610534540000|2021-01-13 10:42:20|82940.1|82915.1|82933.6|82908.6|82940.1|82915.1|82933.6|82908.6|32
1610534550000|2021-01-13 10:42:30|82933.3|82908.3|82931.7|82906.7|82933.6|82908.6|82931.7|82906.7|38
1610534560000|2021-01-13 10:42:40|82931.9|82906.9|82931.7|82906.7|82932.8|82907.8|82929.7|82904.7|34
1610534570000|2021-01-13 10:42:50|82931.8|82906.8|82931.6|82906.6|82932.8|82907.8|82931.2|82906.2|27
1610534580000|2021-01-13 10:43:00|82931.8|82906.8|82933.6|82908.6|82933.6|82908.6|82930.1|82905.1|34
1610534590000|2021-01-13 10:43:10|82935.6|82910.6|82930.8|82905.8|82939.2|82914.2|82930.8|82905.8|44
1610534600000|2021-01-13 10:43:20|82931.1|82906.1|82931|82906|82932.8|82907.8|82929.1|82904.1|46
1610534610000|2021-01-13 10:43:30|82931.1|82906.1|82925.3|82900.3|82932.5|82907.5|82924.9|82899.9|36
1610534620000|2021-01-13 10:43:40|82924.5|82899.5|82920|82895|82926.7|82901.7|82920|82895|50
1610534630000|2021-01-13 10:43:50|82919.9|82894.9|82927.4|82902.4|82927.7|82902.7|82919.5|82894.5|42
1610534640000|2021-01-13 10:44:00|82927.3|82902.3|82919.2|82894.2|82927.3|82902.3|82918.5|82893.5|48
1610534650000|2021-01-13 10:44:10|82918.8|82893.8|82925.8|82900.8|82926.4|82901.4|82918.5|82893.5|37
1610534660000|2021-01-13 10:44:20|82926|82901|82925.9|82900.9|82926.2|82901.2|82924.6|82899.6|33
1610534670000|2021-01-13 10:44:30|82926.2|82901.2|82935|82910|82935.6|82910.6|82926|82901|43
1610534680000|2021-01-13 10:44:40|82935.1|82910.1|82935.1|82910.1|82938.5|82913.5|82932.1|82907.1|35
1610534690000|2021-01-13 10:44:50|82935|82910|82932.9|82907.9|82935.6|82910.6|82931|82906|37
1610534700000|2021-01-13 10:45:00|82932.7|82907.7|82934.4|82909.4|82935.2|82910.2|82932.7|82907.7|28
1610534710000|2021-01-13 10:45:10|82934.8|82909.8|82935.3|82910.3|82935.3|82910.3|82934.4|82909.4|17
1610534720000|2021-01-13 10:45:20|82935.5|82910.5|82939.2|82914.2|82940.8|82915.8|82935.3|82910.3|52
1610534730000|2021-01-13 10:45:30|82939|82914|82940.4|82915.4|82940.7|82915.7|82936.8|82911.8|32
1610534740000|2021-01-13 10:45:40|82940.5|82915.5|82939.3|82914.3|82940.5|82915.5|82938.5|82913.5|24
1610534750000|2021-01-13 10:45:50|82939.4|82914.4|82934.1|82909.1|82942.1|82917.1|82931.8|82906.8|40
1610534760000|2021-01-13 10:46:00|82934.9|82909.9|82933.2|82908.2|82934.9|82909.9|82926.7|82901.7|47
1610534770000|2021-01-13 10:46:10|82933.1|82908.1|82929.4|82904.4|82936.9|82911.9|82927.7|82902.7|55
1610534780000|2021-01-13 10:46:20|82929.1|82904.1|82939.5|82914.5|82940.4|82915.4|82929|82904|46
1610534790000|2021-01-13 10:46:30|82938.3|82913.3|82939.7|82914.7|82940.4|82915.4|82938.3|82913.3|34
1610534800000|2021-01-13 10:46:40|82939.9|82914.9|82938.5|82913.5|82941.1|82916.1|82938.5|82913.5|40
1610534810000|2021-01-13 10:46:50|82938.8|82913.8|82940.6|82915.6|82941|82916|82938.5|82913.5|25
1610534820000|2021-01-13 10:47:00|82940.7|82915.7|82942.9|82917.9|82944.9|82919.9|82940.4|82915.4|43
1610534830000|2021-01-13 10:47:10|82942.8|82917.8|82952.3|82927.3|82952.8|82927.8|82940.9|82915.9|50
1610534840000|2021-01-13 10:47:20|82952.4|82927.4|82951.8|82926.8|82953.3|82928.3|82950.2|82925.2|39
1610534850000|2021-01-13 10:47:30|82950.8|82925.8|82940.9|82915.9|82950.8|82925.8|82940.6|82915.6|28
1610534860000|2021-01-13 10:47:40|82939.9|82914.9|82936.2|82911.2|82940|82915|82932.9|82907.9|37
1610534870000|2021-01-13 10:47:50|82936.3|82911.3|82937.2|82912.2|82937.3|82912.3|82931.2|82906.2|48
1610534880000|2021-01-13 10:48:00|82937.1|82912.1|82935.5|82910.5|82937.4|82912.4|82934.6|82909.6|24
1610534890000|2021-01-13 10:48:10|82935.4|82910.4|82926.4|82901.4|82935.4|82910.4|82926.1|82901.1|31
1610534900000|2021-01-13 10:48:20|82926.2|82901.2|82926.8|82901.8|82927.1|82902.1|82923.2|82898.2|39
1610534910000|2021-01-13 10:48:30|82926.9|82901.9|82926.6|82901.6|82927.3|82902.3|82924.5|82899.5|25
1610534920000|2021-01-13 10:48:40|82926.2|82901.2|82926.4|82901.4|82928.3|82903.3|82926|82901|23
1610534930000|2021-01-13 10:48:50|82926.9|82901.9|82928.5|82903.5|82929.4|82904.4|82925.4|82900.4|34
1610534940000|2021-01-13 10:49:00|82928.3|82903.3|82924.9|82899.9|82928.6|82903.6|82924.9|82899.9|43
1610534950000|2021-01-13 10:49:10|82924.8|82899.8|82927|82902|82927.6|82902.6|82924.7|82899.7|24
1610534960000|2021-01-13 10:49:20|82927.2|82902.2|82928.8|82903.8|82930.2|82905.2|82924.5|82899.5|26
1610534970000|2021-01-13 10:49:30|82928.9|82903.9|82927.7|82902.7|82929.6|82904.6|82926.4|82901.4|31
1610534980000|2021-01-13 10:49:40|82927.4|82902.4|82924.9|82899.9|82930.2|82905.2|82922.9|82897.9|38
1610534990000|2021-01-13 10:49:50|82926.6|82901.6|82921.2|82896.2|82930.7|82905.7|82921.2|82896.2|33
1610535000000|2021-01-13 10:50:00|82921.4|82896.4|82922.7|82897.7|82924.6|82899.6|82921.4|82896.4|23
1610535010000|2021-01-13 10:50:10|82922.1|82897.1|82925.1|82900.1|82925.1|82900.1|82921.6|82896.6|26
1610535020000|2021-01-13 10:50:20|82925.2|82900.2|82924.9|82899.9|82925.4|82900.4|82924.9|82899.9|11
1610535030000|2021-01-13 10:50:30|82925.3|82900.3|82928.3|82903.3|82929.8|82904.8|82925.3|82900.3|18
1610535040000|2021-01-13 10:50:40|82926|82901|82925|82900|82928.5|82903.5|82924.7|82899.7|28
1610535050000|2021-01-13 10:50:50|82925.4|82900.4|82919.7|82894.7|82925.4|82900.4|82917.1|82892.1|34
1610535060000|2021-01-13 10:51:00|82919.6|82894.6|82918.9|82893.9|82919.8|82894.8|82916.2|82891.2|30
1610535070000|2021-01-13 10:51:10|82919.3|82894.3|82923|82898|82923|82898|82918.6|82893.6|32
1610535080000|2021-01-13 10:51:20|82922.9|82897.9|82922.7|82897.7|82924.9|82899.9|82922.1|82897.1|30
1610535090000|2021-01-13 10:51:30|82923|82898|82922|82897|82923|82898|82920.5|82895.5|34
1610535100000|2021-01-13 10:51:40|82922.6|82897.6|82923.9|82898.9|82924.6|82899.6|82921.3|82896.3|47
1610535110000|2021-01-13 10:51:50|82924|82899|82921.8|82896.8|82924.4|82899.4|82921.8|82896.8|45
1610535120000|2021-01-13 10:52:00|82921.7|82896.7|82921.8|82896.8|82923.8|82898.8|82921.5|82896.5|29
1610535130000|2021-01-13 10:52:10|82921.4|82896.4|82915.5|82890.5|82922|82897|82914.8|82889.8|47
1610535140000|2021-01-13 10:52:20|82915.3|82890.3|82915|82890|82916|82891|82914.4|82889.4|39
1610535150000|2021-01-13 10:52:30|82915.3|82890.3|82914.5|82889.5|82916.6|82891.6|82913.1|82888.1|35
1610535160000|2021-01-13 10:52:40|82914.6|82889.6|82916.2|82891.2|82916.4|82891.4|82913.9|82888.9|23
1610535170000|2021-01-13 10:52:50|82916.4|82891.4|82913.7|82888.7|82916.5|82891.5|82912.6|82887.6|33
1610535180000|2021-01-13 10:53:00|82913.6|82888.6|82912.6|82887.6|82914.2|82889.2|82912.2|82887.2|38
1610535190000|2021-01-13 10:53:10|82913|82888|82912.1|82887.1|82913|82888|82911.5|82886.5|23
1610535200000|2021-01-13 10:53:20|82912|82887|82912.1|82887.1|82912.8|82887.8|82910.4|82885.4|27
1610535210000|2021-01-13 10:53:30|82912.2|82887.2|82908.9|82883.9|82912.7|82887.7|82907.4|82882.4|35
1610535220000|2021-01-13 10:53:40|82908.7|82883.7|82906.4|82881.4|82909.4|82884.4|82903.1|82878.1|47
1610535230000|2021-01-13 10:53:50|82906.1|82881.1|82900.4|82875.4|82906.5|82881.5|82900.2|82875.2|37
1610535240000|2021-01-13 10:54:00|82899.5|82874.5|82899.1|82874.1|82900.1|82875.1|82898.4|82873.4|49
1610535250000|2021-01-13 10:54:10|82899.3|82874.3|82899.4|82874.4|82900.5|82875.5|82898.2|82873.2|31
1610535260000|2021-01-13 10:54:20|82899.5|82874.5|82899.6|82874.6|82901.6|82876.6|82891.5|82866.5|56
1610535270000|2021-01-13 10:54:30|82902.3|82877.3|82904.2|82879.2|82905.7|82880.7|82899.6|82874.6|41
1610535280000|2021-01-13 10:54:40|82906.1|82881.1|82907.9|82882.9|82908.7|82883.7|82904.9|82879.9|36
1610535290000|2021-01-13 10:54:50|82908.1|82883.1|82907.2|82882.2|82908.3|82883.3|82906|82881|37
1610535300000|2021-01-13 10:55:00|82907.3|82882.3|82906.2|82881.2|82907.3|82882.3|82905.1|82880.1|43
1610535310000|2021-01-13 10:55:10|82906.3|82881.3|82908.1|82883.1|82908.8|82883.8|82906|82881|30
1610535320000|2021-01-13 10:55:20|82906.9|82881.9|82919|82894|82919.3|82894.3|82906.9|82881.9|38
1610535330000|2021-01-13 10:55:30|82919.3|82894.3|82917.9|82892.9|82919.4|82894.4|82913.7|82888.7|44
1610535340000|2021-01-13 10:55:40|82918.8|82893.8|82920.8|82895.8|82920.8|82895.8|82918.2|82893.2|40
1610535350000|2021-01-13 10:55:50|82920.7|82895.7|82919.6|82894.6|82921.2|82896.2|82919.1|82894.1|30
1610535360000|2021-01-13 10:56:00|82920.5|82895.5|82920.6|82895.6|82921.2|82896.2|82920.3|82895.3|25
1610535370000|2021-01-13 10:56:10|82920.5|82895.5|82921.4|82896.4|82921.6|82896.6|82913.6|82888.6|41
1610535380000|2021-01-13 10:56:20|82921.6|82896.6|82919.2|82894.2|82921.9|82896.9|82917.8|82892.8|46
1610535390000|2021-01-13 10:56:30|82919.3|82894.3|82918.4|82893.4|82920.1|82895.1|82918.1|82893.1|36
1610535400000|2021-01-13 10:56:40|82918.3|82893.3|82917.5|82892.5|82920.7|82895.7|82917.1|82892.1|42
1610535410000|2021-01-13 10:56:50|82917.9|82892.9|82917.4|82892.4|82917.9|82892.9|82916.6|82891.6|22
1610535420000|2021-01-13 10:57:00|82917.8|82892.8|82917.7|82892.7|82918.4|82893.4|82916.7|82891.7|23
1610535430000|2021-01-13 10:57:10|82917.5|82892.5|82919.3|82894.3|82920.3|82895.3|82917.1|82892.1|18
1610535440000|2021-01-13 10:57:20|82921.4|82896.4|82919.8|82894.8|82921.4|82896.4|82918.4|82893.4|31
1610535450000|2021-01-13 10:57:30|82920.1|82895.1|82921.3|82896.3|82922|82897|82919.4|82894.4|31
1610535460000|2021-01-13 10:57:40|82921.2|82896.2|82925.8|82900.8|82926.1|82901.1|82920.3|82895.3|42
1610535470000|2021-01-13 10:57:50|82926.1|82901.1|82927|82902|82927.3|82902.3|82926|82901|23
1610535480000|2021-01-13 10:58:00|82927.2|82902.2|82929.3|82904.3|82930.9|82905.9|82927.2|82902.2|41
1610535490000|2021-01-13 10:58:10|82929.8|82904.8|82929.2|82904.2|82930.5|82905.5|82928.4|82903.4|23
1610535500000|2021-01-13 10:58:20|82930|82905|82929.5|82904.5|82930|82905|82929.3|82904.3|30
1610535510000|2021-01-13 10:58:30|82929.8|82904.8|82929.8|82904.8|82936.9|82911.9|82929.3|82904.3|48
1610535520000|2021-01-13 10:58:40|82930.1|82905.1|82926.7|82901.7|82930.1|82905.1|82917.5|82892.5|48
1610535530000|2021-01-13 10:58:50|82926.5|82901.5|82931.7|82906.7|82933.3|82908.3|82926.3|82901.3|50
1610535540000|2021-01-13 10:59:00|82931.5|82906.5|82931.3|82906.3|82933.5|82908.5|82929.6|82904.6|39
1610535550000|2021-01-13 10:59:10|82931.5|82906.5|82935.2|82910.2|82935.7|82910.7|82931.5|82906.5|41
1610535560000|2021-01-13 10:59:20|82935.3|82910.3|82938.3|82913.3|82941.7|82916.7|82935.1|82910.1|50
1610535570000|2021-01-13 10:59:30|82938.5|82913.5|82936.5|82911.5|82938.5|82913.5|82934.4|82909.4|48
1610535580000|2021-01-13 10:59:40|82936.2|82911.2|82927.4|82902.4|82936.2|82911.2|82925.8|82900.8|47
1610535590000|2021-01-13 10:59:50|82927.6|82902.6|82928.7|82903.7|82931.4|82906.4|82927.5|82902.5|52
1610535600000|2021-01-13 11:00:00|82929.3|82904.3|82922.1|82897.1|82929.3|82904.3|82918.4|82893.4|63
1610535610000|2021-01-13 11:00:10|82921.8|82896.8|82925.6|82900.6|82927.4|82902.4|82920.4|82895.4|49
1610535620000|2021-01-13 11:00:20|82925.9|82900.9|82936.3|82911.3|82936.4|82911.4|82925.9|82900.9|54
1610535630000|2021-01-13 11:00:30|82936.4|82911.4|82934.7|82909.7|82936.8|82911.8|82933.6|82908.6|42
1610535640000|2021-01-13 11:00:40|82934.8|82909.8|82936.7|82911.7|82937.2|82912.2|82933.5|82908.5|36
1610535650000|2021-01-13 11:00:50|82935.5|82910.5|82936.4|82911.4|82936.5|82911.5|82935.5|82910.5|20
1610535660000|2021-01-13 11:01:00|82936.8|82911.8|82941|82916|82943.7|82918.7|82936.7|82911.7|33
1610535670000|2021-01-13 11:01:10|82941.9|82916.9|82932.7|82907.7|82941.9|82916.9|82932.6|82907.6|46
1610535680000|2021-01-13 11:01:20|82932.8|82907.8|82931.9|82906.9|82934.6|82909.6|82931.3|82906.3|33
1610535690000|2021-01-13 11:01:30|82932.2|82907.2|82931.3|82906.3|82932.9|82907.9|82928.8|82903.8|38
1610535700000|2021-01-13 11:01:40|82931.1|82906.1|82930.4|82905.4|82933.5|82908.5|82929.3|82904.3|45
1610535710000|2021-01-13 11:01:50|82930.7|82905.7|82930.9|82905.9|82931.9|82906.9|82930.2|82905.2|33
1610535720000|2021-01-13 11:02:00|82931.1|82906.1|82930.7|82905.7|82931.1|82906.1|82930.3|82905.3|20
1610535730000|2021-01-13 11:02:10|82930.5|82905.5|82940.7|82915.7|82942|82917|82928.5|82903.5|50
1610535740000|2021-01-13 11:02:20|82940.4|82915.4|82940.3|82915.3|82941.3|82916.3|82940|82915|29
1610535750000|2021-01-13 11:02:30|82940.4|82915.4|82940|82915|82941.1|82916.1|82940|82915|26
1610535760000|2021-01-13 11:02:40|82939.9|82914.9|82932.4|82907.4|82940|82915|82932.1|82907.1|31
1610535770000|2021-01-13 11:02:50|82932.5|82907.5|82933.3|82908.3|82933.6|82908.6|82932.2|82907.2|23
1610535780000|2021-01-13 11:03:00|82933.6|82908.6|82938.4|82913.4|82940.6|82915.6|82932.2|82907.2|34
1610535790000|2021-01-13 11:03:10|82938.3|82913.3|82933.6|82908.6|82938.8|82913.8|82932.5|82907.5|35
1610535800000|2021-01-13 11:03:20|82931.8|82906.8|82933.4|82908.4|82934.3|82909.3|82931.8|82906.8|29
1610535810000|2021-01-13 11:03:30|82933.3|82908.3|82932.5|82907.5|82933.4|82908.4|82931.9|82906.9|19
1610535820000|2021-01-13 11:03:40|82932.4|82907.4|82934.8|82909.8|82936|82911|82931.7|82906.7|33
1610535830000|2021-01-13 11:03:50|82934.6|82909.6|82941.3|82916.3|82941.9|82916.9|82930.4|82905.4|44
1610535840000|2021-01-13 11:04:00|82941.5|82916.5|82944.8|82919.8|82946.4|82921.4|82940.3|82915.3|48
1610535850000|2021-01-13 11:04:10|82944.9|82919.9|82949.7|82924.7|82949.7|82924.7|82944.9|82919.9|54
1610535860000|2021-01-13 11:04:20|82950.1|82925.1|82960.1|82935.1|82961|82936|82950.1|82925.1|58
1610535870000|2021-01-13 11:04:30|82959.5|82934.5|82958.9|82933.9|82960.9|82935.9|82957.8|82932.8|39
1610535880000|2021-01-13 11:04:40|82959|82934|82961|82936|82962|82937|82957.9|82932.9|33
1610535890000|2021-01-13 11:04:50|82960.7|82935.7|82962.6|82937.6|82963.4|82938.4|82960.7|82935.7|39
1610535900000|2021-01-13 11:05:00|82962.5|82937.5|82962.9|82937.9|82963.4|82938.4|82962.2|82937.2|28
1610535910000|2021-01-13 11:05:10|82963.1|82938.1|82966.4|82941.4|82966.4|82941.4|82962.9|82937.9|44
1610535920000|2021-01-13 11:05:20|82966.6|82941.6|82968.8|82943.8|82969.9|82944.9|82966.1|82941.1|40
1610535930000|2021-01-13 11:05:30|82968.6|82943.6|82969.7|82944.7|82970.3|82945.3|82968.6|82943.6|21
1610535940000|2021-01-13 11:05:40|82970.1|82945.1|82977.2|82952.2|82979.6|82954.6|82970|82945|48
1610535950000|2021-01-13 11:05:50|82977.5|82952.5|82970.5|82945.5|82977.7|82952.7|82969|82944|40
1610535960000|2021-01-13 11:06:00|82971.2|82946.2|82965.2|82940.2|82973.1|82948.1|82963.6|82938.6|56
1610535970000|2021-01-13 11:06:10|82965.1|82940.1|82963.9|82938.9|82967.5|82942.5|82963.9|82938.9|34
1610535980000|2021-01-13 11:06:20|82964.3|82939.3|82964.1|82939.1|82967|82942|82963.1|82938.1|54
1610535990000|2021-01-13 11:06:30|82964.7|82939.7|82962.7|82937.7|82965.1|82940.1|82962.6|82937.6|26
1610536000000|2021-01-13 11:06:40|82963.1|82938.1|82962.5|82937.5|82964.5|82939.5|82961.6|82936.6|33
1610536010000|2021-01-13 11:06:50|82962.8|82937.8|82961.8|82936.8|82964.1|82939.1|82960.9|82935.9|33
1610536020000|2021-01-13 11:07:00|82962.1|82937.1|82965.2|82940.2|82966.7|82941.7|82962|82937|33
1610536030000|2021-01-13 11:07:10|82964.4|82939.4|82965.7|82940.7|82966.5|82941.5|82963.9|82938.9|43
1610536040000|2021-01-13 11:07:20|82966|82941|82972.5|82947.5|82972.9|82947.9|82965.7|82940.7|38
1610536050000|2021-01-13 11:07:30|82971.6|82946.6|82971.6|82946.6|82973.4|82948.4|82971|82946|28
1610536060000|2021-01-13 11:07:40|82971.5|82946.5|82966.4|82941.4|82971.6|82946.6|82965.5|82940.5|37
1610536070000|2021-01-13 11:07:50|82966.2|82941.2|82969.4|82944.4|82969.7|82944.7|82965.7|82940.7|38
1610536080000|2021-01-13 11:08:00|82969.2|82944.2|82968.4|82943.4|82969.8|82944.8|82964.7|82939.7|43
1610536090000|2021-01-13 11:08:10|82968.1|82943.1|82971.5|82946.5|82972.8|82947.8|82968|82943|35
1610536100000|2021-01-13 11:08:20|82971.6|82946.6|82977.8|82952.8|82978.2|82953.2|82971.5|82946.5|39
1610536110000|2021-01-13 11:08:30|82977.6|82952.6|82976.2|82951.2|82978.1|82953.1|82973.2|82948.2|51
1610536120000|2021-01-13 11:08:40|82976.5|82951.5|82977.9|82952.9|82977.9|82952.9|82975.2|82950.2|37
1610536130000|2021-01-13 11:08:50|82977.8|82952.8|82977.7|82952.7|82978.3|82953.3|82977.4|82952.4|27
1610536140000|2021-01-13 11:09:00|82977.2|82952.2|82981|82956|82981|82956|82976.6|82951.6|44
1610536150000|2021-01-13 11:09:10|82979.8|82954.8|82978|82953|82985.5|82960.5|82977|82952|45
1610536160000|2021-01-13 11:09:20|82978.4|82953.4|82981.5|82956.5|82981.5|82956.5|82975.8|82950.8|38
1610536170000|2021-01-13 11:09:30|82981.9|82956.9|82980.9|82955.9|82984.5|82959.5|82980.9|82955.9|25
1610536180000|2021-01-13 11:09:40|82981.1|82956.1|82970.2|82945.2|82982.7|82957.7|82966.9|82941.9|56
1610536190000|2021-01-13 11:09:50|82969.9|82944.9|82966.8|82941.8|82970|82945|82966.1|82941.1|43
1610536200000|2021-01-13 11:10:00|82967|82942|82979.6|82954.6|82980.2|82955.2|82965.6|82940.6|41
1610536210000|2021-01-13 11:10:10|82979.5|82954.5|82960.6|82935.6|82980.2|82955.2|82960.6|82935.6|57
1610536220000|2021-01-13 11:10:20|82961.4|82936.4|82965.9|82940.9|82965.9|82940.9|82960.4|82935.4|40
1610536230000|2021-01-13 11:10:30|82966.1|82941.1|82972|82947|82973.3|82948.3|82966.1|82941.1|38
1610536240000|2021-01-13 11:10:40|82972.3|82947.3|82972.2|82947.2|82973.6|82948.6|82971.7|82946.7|28
1610536250000|2021-01-13 11:10:50|82972.1|82947.1|82973.6|82948.6|82975.6|82950.6|82969.2|82944.2|25
1610536260000|2021-01-13 11:11:00|82975.3|82950.3|82978.3|82953.3|82980.4|82955.4|82972.8|82947.8|21
1610536270000|2021-01-13 11:11:10|82978.8|82953.8|82989.5|82964.5|82990.8|82965.8|82975.8|82950.8|49
1610536280000|2021-01-13 11:11:20|82989.4|82964.4|82990.4|82965.4|82992.5|82967.5|82982.6|82957.6|41
1610536290000|2021-01-13 11:11:30|82990.3|82965.3|82984.5|82959.5|82990.3|82965.3|82982.9|82957.9|37
1610536300000|2021-01-13 11:11:40|82985.8|82960.8|82990.7|82965.7|82991.1|82966.1|82983.8|82958.8|41
1610536310000|2021-01-13 11:11:50|82990.5|82965.5|82995.4|82970.4|82996.2|82971.2|82990.5|82965.5|43
1610536320000|2021-01-13 11:12:00|82995.3|82970.3|82998.5|82973.5|82999.3|82974.3|82995.3|82970.3|34
1610536330000|2021-01-13 11:12:10|82998.3|82973.3|82987.7|82962.7|82998.4|82973.4|82987.7|82962.7|39
1610536340000|2021-01-13 11:12:20|82987.6|82962.6|82994.3|82969.3|82995.6|82970.6|82986.6|82961.6|46
1610536350000|2021-01-13 11:12:30|82994.6|82969.6|83001|82976|83002.4|82977.4|82994.6|82969.6|42
1610536360000|2021-01-13 11:12:40|83000.6|82975.6|83000.8|82975.8|83000.8|82975.8|82999.1|82974.1|26
1610536370000|2021-01-13 11:12:50|83000.7|82975.7|82995.3|82970.3|83001.2|82976.2|82993.9|82968.9|34
1610536380000|2021-01-13 11:13:00|82994.7|82969.7|82995.6|82970.6|82996.5|82971.5|82993.2|82968.2|42
1610536390000|2021-01-13 11:13:10|82995.7|82970.7|82998.5|82973.5|82998.9|82973.9|82995.5|82970.5|25
1610536400000|2021-01-13 11:13:20|82998.4|82973.4|82996.8|82971.8|82998.4|82973.4|82995.3|82970.3|24
1610536410000|2021-01-13 11:13:30|82996.9|82971.9|82996.8|82971.8|82997.1|82972.1|82990.3|82965.3|36
1610536420000|2021-01-13 11:13:40|82996.7|82971.7|82994.6|82969.6|82996.7|82971.7|82994.1|82969.1|22
1610536430000|2021-01-13 11:13:50|82994.4|82969.4|82994.3|82969.3|82994.7|82969.7|82993.7|82968.7|20
1610536440000|2021-01-13 11:14:00|82994.2|82969.2|82989.7|82964.7|82994.8|82969.8|82987.4|82962.4|35
1610536450000|2021-01-13 11:14:10|82989.8|82964.8|82988.7|82963.7|82990|82965|82984.8|82959.8|35
1610536460000|2021-01-13 11:14:20|82988.4|82963.4|82988.5|82963.5|82989.9|82964.9|82988.3|82963.3|27
1610536470000|2021-01-13 11:14:30|82988.6|82963.6|82985.2|82960.2|82988.9|82963.9|82983.4|82958.4|32
1610536480000|2021-01-13 11:14:40|82985|82960|82979.4|82954.4|82985.8|82960.8|82977.9|82952.9|48
1610536490000|2021-01-13 11:14:50|82979.1|82954.1|82979.7|82954.7|82983.9|82958.9|82978.7|82953.7|37
1610536500000|2021-01-13 11:15:00|82980.1|82955.1|82975.6|82950.6|82980.6|82955.6|82974.7|82949.7|49
1610536510000|2021-01-13 11:15:10|82974.1|82949.1|82971.7|82946.7|82980.5|82955.5|82970.5|82945.5|55
1610536520000|2021-01-13 11:15:20|82971.9|82946.9|82971.3|82946.3|82975.3|82950.3|82970.5|82945.5|49
1610536530000|2021-01-13 11:15:30|82971.4|82946.4|82973.1|82948.1|82973.6|82948.6|82971.4|82946.4|28
1610536540000|2021-01-13 11:15:40|82973|82948|82973.5|82948.5|82973.5|82948.5|82972.3|82947.3|27
1610536550000|2021-01-13 11:15:50|82973.7|82948.7|82985.1|82960.1|82985.1|82960.1|82973|82948|45
1610536560000|2021-01-13 11:16:00|82986|82961|82987.3|82962.3|82989.4|82964.4|82984|82959|44
1610536570000|2021-01-13 11:16:10|82987.4|82962.4|82985.4|82960.4|82987.4|82962.4|82984.8|82959.8|35
1610536580000|2021-01-13 11:16:20|82981.7|82956.7|82985.5|82960.5|82986.6|82961.6|82981.7|82956.7|36
1610536590000|2021-01-13 11:16:30|82985.7|82960.7|82985.8|82960.8|82986.1|82961.1|82985|82960|26
1610536600000|2021-01-13 11:16:40|82986|82961|82985.5|82960.5|82986.2|82961.2|82985.4|82960.4|18
1610536610000|2021-01-13 11:16:50|82985|82960|82986|82961|82986|82961|82984.9|82959.9|16
1610536620000|2021-01-13 11:17:00|82986.1|82961.1|82991.2|82966.2|82992|82967|82986.1|82961.1|33
1610536630000|2021-01-13 11:17:10|82991.3|82966.3|82995.1|82970.1|82995.4|82970.4|82991.3|82966.3|34
1610536640000|2021-01-13 11:17:20|82995|82970|83006.6|82981.6|83011.9|82986.9|82994.5|82969.5|54
1610536650000|2021-01-13 11:17:30|83005.8|82980.8|83003.4|82978.4|83006.1|82981.1|83002.8|82977.8|29
1610536660000|2021-01-13 11:17:40|83003.3|82978.3|83003|82978|83004.1|82979.1|83002.9|82977.9|26
1610536670000|2021-01-13 11:17:50|83003.4|82978.4|83008.6|82983.6|83010.7|82985.7|83003.4|82978.4|34
1610536680000|2021-01-13 11:18:00|83008.4|82983.4|83010.6|82985.6|83010.7|82985.7|83007.9|82982.9|25
1610536690000|2021-01-13 11:18:10|83010.7|82985.7|83011|82986|83011.2|82986.2|83008.4|82983.4|27
1610536700000|2021-01-13 11:18:20|83010.8|82985.8|83013.9|82988.9|83017.3|82992.3|83008.6|82983.6|40
1610536710000|2021-01-13 11:18:30|83014.6|82989.6|83015.9|82990.9|83016.9|82991.9|83014.6|82989.6|29
1610536720000|2021-01-13 11:18:40|83016.3|82991.3|83018.8|82993.8|83019.2|82994.2|83015.5|82990.5|27
1610536730000|2021-01-13 11:18:50|83019.1|82994.1|83023.1|82998.1|83024.3|82999.3|83019.1|82994.1|50
1610536740000|2021-01-13 11:19:00|83023.6|82998.6|83018.8|82993.8|83023.8|82998.8|83018|82993|36
1610536750000|2021-01-13 11:19:10|83018.6|82993.6|83011.5|82986.5|83018.6|82993.6|83010.6|82985.6|43
1610536760000|2021-01-13 11:19:20|83011.3|82986.3|83006.7|82981.7|83011.6|82986.6|83005|82980|35
1610536770000|2021-01-13 11:19:30|83005.7|82980.7|83007|82982|83008.3|82983.3|83004.9|82979.9|29
1610536780000|2021-01-13 11:19:40|83006.9|82981.9|83008.4|82983.4|83009.9|82984.9|83006.9|82981.9|41
1610536790000|2021-01-13 11:19:50|83008.5|82983.5|83011.8|82986.8|83013.1|82988.1|83008.3|82983.3|29
1610536800000|2021-01-13 11:20:00|83011.5|82986.5|83013.1|82988.1|83013.3|82988.3|83011.4|82986.4|22
1610536810000|2021-01-13 11:20:10|83013.2|82988.2|83004|82979|83013.3|82988.3|83003.4|82978.4|31
1610536820000|2021-01-13 11:20:20|83005|82980|83005.1|82980.1|83005.6|82980.6|83004.2|82979.2|15
1610536830000|2021-01-13 11:20:30|83005.5|82980.5|83004.4|82979.4|83005.9|82980.9|82999.2|82974.2|35
1610536840000|2021-01-13 11:20:40|83004.6|82979.6|83010.6|82985.6|83011|82986|83002.6|82977.6|29
1610536850000|2021-01-13 11:20:50|83010.9|82985.9|83011.3|82986.3|83014.6|82989.6|83010.5|82985.5|34
1610536860000|2021-01-13 11:21:00|83011.1|82986.1|83014.7|82989.7|83016.9|82991.9|83010.7|82985.7|40
1610536870000|2021-01-13 11:21:10|83015|82990|83018.9|82993.9|83018.9|82993.9|83012.8|82987.8|30
1610536880000|2021-01-13 11:21:20|83018.5|82993.5|83028|83003|83028.6|83003.6|83018.5|82993.5|54
1610536890000|2021-01-13 11:21:30|83027.1|83002.1|83031.8|83006.8|83032|83007|83026.3|83001.3|34
1610536900000|2021-01-13 11:21:40|83031.6|83006.6|83033.5|83008.5|83033.6|83008.6|83029.3|83004.3|32
1610536910000|2021-01-13 11:21:50|83033.7|83008.7|83034.4|83009.4|83034.8|83009.8|83033.2|83008.2|30
1610536920000|2021-01-13 11:22:00|83034.5|83009.5|83030.2|83005.2|83034.7|83009.7|83028.9|83003.9|43
1610536930000|2021-01-13 11:22:10|83030.5|83005.5|83033.3|83008.3|83033.3|83008.3|83024.4|82999.4|39
1610536940000|2021-01-13 11:22:20|83035.1|83010.1|83045.6|83020.6|83045.6|83020.6|83035.1|83010.1|58
1610536950000|2021-01-13 11:22:30|83045.5|83020.5|83037.9|83012.9|83048.2|83023.2|83037.6|83012.6|51
1610536960000|2021-01-13 11:22:40|83038.3|83013.3|83033.7|83008.7|83039.7|83014.7|83029|83004|50
1610536970000|2021-01-13 11:22:50|83036.8|83011.8|83032.4|83007.4|83037.3|83012.3|83032|83007|25
1610536980000|2021-01-13 11:23:00|83033.6|83008.6|83032.5|83007.5|83034.6|83009.6|83030.8|83005.8|53
1610536990000|2021-01-13 11:23:10|83032.7|83007.7|83024.8|82999.8|83032.9|83007.9|83023.7|82998.7|54
1610537000000|2021-01-13 11:23:20|83024.7|82999.7|83021.3|82996.3|83024.9|82999.9|83017.8|82992.8|33
1610537010000|2021-01-13 11:23:30|83022.2|82997.2|83022.6|82997.6|83023.4|82998.4|83018.6|82993.6|32
1610537020000|2021-01-13 11:23:40|83024.6|82999.6|83031|83006|83032.2|83007.2|83021.5|82996.5|38
1610537030000|2021-01-13 11:23:50|83030.1|83005.1|83026.1|83001.1|83030.1|83005.1|83026.1|83001.1|37
1610537040000|2021-01-13 11:24:00|83028.8|83003.8|83021.8|82996.8|83029.3|83004.3|83021.8|82996.8|48
1610537050000|2021-01-13 11:24:10|83024.7|82999.7|83016|82991|83025.4|83000.4|83013|82988|44
1610537060000|2021-01-13 11:24:20|83015.2|82990.2|83011.1|82986.1|83017.9|82992.9|83010.4|82985.4|54
1610537070000|2021-01-13 11:24:30|83012.1|82987.1|83006.6|82981.6|83012.1|82987.1|83006.5|82981.5|40
1610537080000|2021-01-13 11:24:40|83006.8|82981.8|83003.3|82978.3|83009.2|82984.2|83001.4|82976.4|44
1610537090000|2021-01-13 11:24:50|83003|82978|82998.1|82973.1|83003.9|82978.9|82998|82973|39
1610537100000|2021-01-13 11:25:00|82998.6|82973.6|83002.6|82977.6|83002.6|82977.6|82996.7|82971.7|29
1610537110000|2021-01-13 11:25:10|83002.2|82977.2|83001.5|82976.5|83002.3|82977.3|83000.9|82975.9|19
1610537120000|2021-01-13 11:25:20|83001.7|82976.7|83004.5|82979.5|83006.6|82981.6|83001.6|82976.6|23
1610537130000|2021-01-13 11:25:30|83005.3|82980.3|83005.2|82980.2|83006.5|82981.5|83004.5|82979.5|27
1610537140000|2021-01-13 11:25:40|83005.4|82980.4|82995.9|82970.9|83005.4|82980.4|82995.9|82970.9|28
1610537150000|2021-01-13 11:25:50|82996.8|82971.8|82998.3|82973.3|82998.9|82973.9|82995.3|82970.3|34
1610537160000|2021-01-13 11:26:00|82999|82974|82994.8|82969.8|83000.3|82975.3|82994.8|82969.8|40
1610537170000|2021-01-13 11:26:10|82995.5|82970.5|82994.3|82969.3|82995.6|82970.6|82991.6|82966.6|43
1610537180000|2021-01-13 11:26:20|82994.2|82969.2|82995|82970|82995|82970|82992.4|82967.4|27
1610537190000|2021-01-13 11:26:30|82995.2|82970.2|82997.3|82972.3|82998.5|82973.5|82994.7|82969.7|29
1610537200000|2021-01-13 11:26:40|82997.4|82972.4|82997|82972|82997.8|82972.8|82995.7|82970.7|24
1610537210000|2021-01-13 11:26:50|82997.3|82972.3|83000.2|82975.2|83000.7|82975.7|82997.3|82972.3|30
1610537220000|2021-01-13 11:27:00|82999.6|82974.6|82997.5|82972.5|83001.6|82976.6|82997.1|82972.1|50
1610537230000|2021-01-13 11:27:10|82997.3|82972.3|82997.8|82972.8|82999.2|82974.2|82996.8|82971.8|29
1610537240000|2021-01-13 11:27:20|82997.9|82972.9|83002.4|82977.4|83005|82980|82997.9|82972.9|49
1610537250000|2021-01-13 11:27:30|83002.2|82977.2|83001.5|82976.5|83003|82978|83001.2|82976.2|47
1610537260000|2021-01-13 11:27:40|83001.2|82976.2|82999.3|82974.3|83001.2|82976.2|82997.1|82972.1|43
1610537270000|2021-01-13 11:27:50|82999.9|82974.9|83003.7|82978.7|83004.9|82979.9|82997.2|82972.2|40
1610537280000|2021-01-13 11:28:00|83002.8|82977.8|83005.6|82980.6|83006.4|82981.4|83001.5|82976.5|40
1610537290000|2021-01-13 11:28:10|83005.2|82980.2|83016.4|82991.4|83016.4|82991.4|83004|82979|32
1610537300000|2021-01-13 11:28:20|83015.7|82990.7|83014.3|82989.3|83016.2|82991.2|83014.1|82989.1|38
1610537310000|2021-01-13 11:28:30|83014.2|82989.2|83016.4|82991.4|83016.4|82991.4|83013.5|82988.5|28
1610537320000|2021-01-13 11:28:40|83017.1|82992.1|83023.2|82998.2|83023.9|82998.9|83015.9|82990.9|46
1610537330000|2021-01-13 11:28:50|83022.7|82997.7|83027.2|83002.2|83028|83003|83022.1|82997.1|42
1610537340000|2021-01-13 11:29:00|83026.1|83001.1|83017|82992|83026.8|83001.8|83015.8|82990.8|40
1610537350000|2021-01-13 11:29:10|83016.8|82991.8|83010.3|82985.3|83018.2|82993.2|83010.3|82985.3|35
1610537360000|2021-01-13 11:29:20|83012.5|82987.5|83017.3|82992.3|83020.5|82995.5|83011.1|82986.1|52
1610537370000|2021-01-13 11:29:30|83017.1|82992.1|83019.3|82994.3|83020.2|82995.2|83015.2|82990.2|41
1610537380000|2021-01-13 11:29:40|83019.6|82994.6|83021.8|82996.8|83022.4|82997.4|83018.7|82993.7|38
1610537390000|2021-01-13 11:29:50|83021.2|82996.2|83018.6|82993.6|83022.5|82997.5|83018.6|82993.6|20
1610537400000|2021-01-13 11:30:00|83018.9|82993.9|83026.6|83001.6|83027.4|83002.4|83018.9|82993.9|43
1610537410000|2021-01-13 11:30:10|83026.7|83001.7|83035|83010|83036.2|83011.2|83026.5|83001.5|55
1610537420000|2021-01-13 11:30:20|83032.4|83007.4|83038.3|83013.3|83040.2|83015.2|83032.4|83007.4|54
1610537430000|2021-01-13 11:30:30|83038.8|83013.8|83045.4|83020.4|83046.5|83021.5|83038.7|83013.7|50
1610537440000|2021-01-13 11:30:40|83045.8|83020.8|83061.9|83036.9|83065.7|83040.7|83045|83020|45
1610537450000|2021-01-13 11:30:50|83061.5|83036.5|83071.6|83046.6|83072.3|83047.3|83061.5|83036.5|58
1610537460000|2021-01-13 11:31:00|83071.9|83046.9|83075|83050|83077.5|83052.5|83071.8|83046.8|40
1610537470000|2021-01-13 11:31:10|83074.7|83049.7|83072.9|83047.9|83076.8|83051.8|83071.3|83046.3|48
1610537480000|2021-01-13 11:31:20|83073.3|83048.3|83082.2|83057.2|83082.5|83057.5|83073.2|83048.2|47
1610537490000|2021-01-13 11:31:30|83081.2|83056.2|83087.8|83062.8|83091.5|83066.5|83078.2|83053.2|45
1610537500000|2021-01-13 11:31:40|83088|83063|83086|83061|83088.3|83063.3|83084.1|83059.1|37
1610537510000|2021-01-13 11:31:50|83086.1|83061.1|83085.9|83060.9|83086.1|83061.1|83084.6|83059.6|32
1610537520000|2021-01-13 11:32:00|83085.8|83060.8|83084.3|83059.3|83085.8|83060.8|83081.2|83056.2|47
1610537530000|2021-01-13 11:32:10|83084.1|83059.1|83083.5|83058.5|83085.1|83060.1|83082.9|83057.9|36
1610537540000|2021-01-13 11:32:20|83083.4|83058.4|83083.9|83058.9|83084.4|83059.4|83083|83058|29
1610537550000|2021-01-13 11:32:30|83084|83059|83090.7|83065.7|83093.9|83068.9|83082.1|83057.1|42
1610537560000|2021-01-13 11:32:40|83090.8|83065.8|83092|83067|83092.9|83067.9|83090.3|83065.3|29
1610537570000|2021-01-13 11:32:50|83092.3|83067.3|83096.1|83071.1|83099.7|83074.7|83092.2|83067.2|24
1610537580000|2021-01-13 11:33:00|83096|83071|83100.3|83075.3|83100.3|83075.3|83095.3|83070.3|40
1610537590000|2021-01-13 11:33:10|83100.8|83075.8|83099.4|83074.4|83105.4|83080.4|83089.1|83064.1|60
1610537600000|2021-01-13 11:33:20|83099.5|83074.5|83100.2|83075.2|83101|83076|83097.8|83072.8|52
1610537610000|2021-01-13 11:33:30|83100.4|83075.4|83101.2|83076.2|83101.6|83076.6|83098.5|83073.5|25
1610537620000|2021-01-13 11:33:40|83101.1|83076.1|83104.4|83079.4|83107.6|83082.6|83101.1|83076.1|54
1610537630000|2021-01-13 11:33:50|83104.5|83079.5|83106.7|83081.7|83107.9|83082.9|83103.8|83078.8|41
1610537640000|2021-01-13 11:34:00|83106.4|83081.4|83105.8|83080.8|83106.9|83081.9|83105.6|83080.6|26
1610537650000|2021-01-13 11:34:10|83106|83081|83107.2|83082.2|83107.7|83082.7|83105.5|83080.5|29
1610537660000|2021-01-13 11:34:20|83106.7|83081.7|83105.8|83080.8|83107.3|83082.3|83105|83080|40
1610537670000|2021-01-13 11:34:30|83106.2|83081.2|83099.5|83074.5|83106.2|83081.2|83099.4|83074.4|38
1610537680000|2021-01-13 11:34:40|83100.2|83075.2|83100.7|83075.7|83102.1|83077.1|83097.8|83072.8|32
1610537690000|2021-01-13 11:34:50|83101|83076|83102.1|83077.1|83102.9|83077.9|83100.8|83075.8|25
1610537700000|2021-01-13 11:35:00|83102|83077|83101.2|83076.2|83102.2|83077.2|83099.8|83074.8|32
1610537710000|2021-01-13 11:35:10|83101.3|83076.3|83110.5|83085.5|83112.1|83087.1|83101.3|83076.3|57
1610537720000|2021-01-13 11:35:20|83110.2|83085.2|83110.6|83085.6|83117.1|83092.1|83108.8|83083.8|54
1610537730000|2021-01-13 11:35:30|83110.4|83085.4|83101.2|83076.2|83111|83086|83100|83075|62
1610537740000|2021-01-13 11:35:40|83100.5|83075.5|83104|83079|83105.3|83080.3|83100.5|83075.5|35
1610537750000|2021-01-13 11:35:50|83104.1|83079.1|83109.1|83084.1|83110.2|83085.2|83104|83079|36
1610537760000|2021-01-13 11:36:00|83109.3|83084.3|83094.6|83069.6|83109.4|83084.4|83087|83062|48
1610537770000|2021-01-13 11:36:10|83097.3|83072.3|83090.7|83065.7|83097.3|83072.3|83087.9|83062.9|46
1610537780000|2021-01-13 11:36:20|83090.4|83065.4|83091.9|83066.9|83093.8|83068.8|83090|83065|44
1610537790000|2021-01-13 11:36:30|83091.8|83066.8|83095.1|83070.1|83097.6|83072.6|83088.2|83063.2|48
1610537800000|2021-01-13 11:36:40|83095.5|83070.5|83094.2|83069.2|83095.6|83070.6|83093.3|83068.3|36
1610537810000|2021-01-13 11:36:50|83095.1|83070.1|83092.6|83067.6|83095.1|83070.1|83087|83062|56
1610537820000|2021-01-13 11:37:00|83094|83069|83090.3|83065.3|83094.2|83069.2|83090.2|83065.2|34
1610537830000|2021-01-13 11:37:10|83090.5|83065.5|83091.3|83066.3|83092.9|83067.9|83090.4|83065.4|21
1610537840000|2021-01-13 11:37:20|83091.1|83066.1|83091.9|83066.9|83095.3|83070.3|83089.5|83064.5|45
1610537850000|2021-01-13 11:37:30|83091.2|83066.2|83097.5|83072.5|83098.7|83073.7|83091.1|83066.1|43
1610537860000|2021-01-13 11:37:40|83097.9|83072.9|83100.2|83075.2|83100.2|83075.2|83096.6|83071.6|47
1610537870000|2021-01-13 11:37:50|83100.6|83075.6|83101.6|83076.6|83102.1|83077.1|83098.7|83073.7|35
1610537880000|2021-01-13 11:38:00|83101.8|83076.8|83099.1|83074.1|83101.9|83076.9|83098.6|83073.6|23
1610537890000|2021-01-13 11:38:10|83098.9|83073.9|83100.8|83075.8|83103.7|83078.7|83098.9|83073.9|37
1610537900000|2021-01-13 11:38:20|83100.4|83075.4|83098.8|83073.8|83100.4|83075.4|83090.6|83065.6|49
1610537910000|2021-01-13 11:38:30|83098.9|83073.9|83099.5|83074.5|83099.5|83074.5|83094.3|83069.3|45
1610537920000|2021-01-13 11:38:40|83099.4|83074.4|83099.9|83074.9|83100.5|83075.5|83098|83073|25
1610537930000|2021-01-13 11:38:50|83099.7|83074.7|83102.2|83077.2|83109.4|83084.4|83099.7|83074.7|51
1610537940000|2021-01-13 11:39:00|83102.3|83077.3|83104.1|83079.1|83104.6|83079.6|83101.4|83076.4|38
1610537950000|2021-01-13 11:39:10|83103.7|83078.7|83101.9|83076.9|83104.2|83079.2|83101.8|83076.8|32
1610537960000|2021-01-13 11:39:20|83100.2|83075.2|83098.9|83073.9|83102.4|83077.4|83097.1|83072.1|48
1610537970000|2021-01-13 11:39:30|83097.6|83072.6|83096.3|83071.3|83097.7|83072.7|83095.5|83070.5|38
1610537980000|2021-01-13 11:39:40|83095.5|83070.5|83098.1|83073.1|83098.1|83073.1|83094.5|83069.5|34
1610537990000|2021-01-13 11:39:50|83097.5|83072.5|83098.9|83073.9|83100|83075|83097.5|83072.5|39
1610538000000|2021-01-13 11:40:00|83099.1|83074.1|83097|83072|83100.2|83075.2|83093.9|83068.9|41
1610538010000|2021-01-13 11:40:10|83097.5|83072.5|83096.8|83071.8|83098.6|83073.6|83096|83071|16
1610538020000|2021-01-13 11:40:20|83097.2|83072.2|83096.5|83071.5|83098.1|83073.1|83096.2|83071.2|18
1610538030000|2021-01-13 11:40:30|83096.6|83071.6|83098.2|83073.2|83101.8|83076.8|83095.9|83070.9|37
1610538040000|2021-01-13 11:40:40|83097.6|83072.6|83100.5|83075.5|83100.5|83075.5|83097.4|83072.4|34
1610538050000|2021-01-13 11:40:50|83100.8|83075.8|83103.8|83078.8|83105.1|83080.1|83100.8|83075.8|31
1610538060000|2021-01-13 11:41:00|83102.4|83077.4|83107.1|83082.1|83108.1|83083.1|83100.9|83075.9|39
1610538070000|2021-01-13 11:41:10|83107.6|83082.6|83105.6|83080.6|83107.6|83082.6|83105.5|83080.5|32
1610538080000|2021-01-13 11:41:20|83105.4|83080.4|83106.7|83081.7|83108.4|83083.4|83105.4|83080.4|34
1610538090000|2021-01-13 11:41:30|83106.6|83081.6|83105.8|83080.8|83106.9|83081.9|83105.8|83080.8|26
1610538100000|2021-01-13 11:41:40|83105.9|83080.9|83103.9|83078.9|83106.4|83081.4|83103|83078|34
1610538110000|2021-01-13 11:41:50|83104.4|83079.4|83104.8|83079.8|83105.8|83080.8|83103.8|83078.8|23
1610538120000|2021-01-13 11:42:00|83105.1|83080.1|83101.8|83076.8|83105.4|83080.4|83101.8|83076.8|27
1610538130000|2021-01-13 11:42:10|83102.2|83077.2|83105.3|83080.3|83105.3|83080.3|83101.3|83076.3|37
1610538140000|2021-01-13 11:42:20|83107.1|83082.1|83107.5|83082.5|83107.9|83082.9|83106.5|83081.5|35
1610538150000|2021-01-13 11:42:30|83107.6|83082.6|83099.1|83074.1|83107.6|83082.6|83096.3|83071.3|39
1610538160000|2021-01-13 11:42:40|83098.7|83073.7|83097.4|83072.4|83098.8|83073.8|83097|83072|27
1610538170000|2021-01-13 11:42:50|83097.3|83072.3|83099|83074|83101.3|83076.3|83097.2|83072.2|26
1610538180000|2021-01-13 11:43:00|83098.9|83073.9|83089.1|83064.1|83099.7|83074.7|83087|83062|46
1610538190000|2021-01-13 11:43:10|83088.8|83063.8|83088.4|83063.4|83090|83065|83088|83063|33
1610538200000|2021-01-13 11:43:20|83089.2|83064.2|83090.7|83065.7|83090.7|83065.7|83086.5|83061.5|39
1610538210000|2021-01-13 11:43:30|83090.5|83065.5|83098.7|83073.7|83100.3|83075.3|83090|83065|47
1610538220000|2021-01-13 11:43:40|83097.9|83072.9|83102.4|83077.4|83102.4|83077.4|83096.7|83071.7|46
1610538230000|2021-01-13 11:43:50|83102.2|83077.2|83096.7|83071.7|83102.6|83077.6|83095.8|83070.8|43
1610538240000|2021-01-13 11:44:00|83098.3|83073.3|83103.6|83078.6|83105.8|83080.8|83098.3|83073.3|49
1610538250000|2021-01-13 11:44:10|83103.5|83078.5|83108.1|83083.1|83108.1|83083.1|83103.1|83078.1|30
1610538260000|2021-01-13 11:44:20|83108|83083|83106.4|83081.4|83108.2|83083.2|83106.1|83081.1|29
1610538270000|2021-01-13 11:44:30|83106.6|83081.6|83105.4|83080.4|83106.6|83081.6|83104.9|83079.9|15
1610538280000|2021-01-13 11:44:40|83105.3|83080.3|83098.1|83073.1|83109.1|83084.1|83098.1|83073.1|32
1610538290000|2021-01-13 11:44:50|83098.6|83073.6|83096.8|83071.8|83098.9|83073.9|83093.5|83068.5|32
1610538300000|2021-01-13 11:45:00|83099.7|83074.7|83099.7|83074.7|83101.5|83076.5|83097|83072|45
1610538310000|2021-01-13 11:45:10|83099.5|83074.5|83101.8|83076.8|83102.1|83077.1|83098.1|83073.1|33
1610538320000|2021-01-13 11:45:20|83101.7|83076.7|83111.2|83086.2|83111.6|83086.6|83100.1|83075.1|39
1610538330000|2021-01-13 11:45:30|83112.1|83087.1|83106.7|83081.7|83112.1|83087.1|83104|83079|49
1610538340000|2021-01-13 11:45:40|83106.9|83081.9|83114.8|83089.8|83115.8|83090.8|83106.9|83081.9|45
1610538350000|2021-01-13 11:45:50|83114.6|83089.6|83114.5|83089.5|83117.2|83092.2|83111.8|83086.8|50
1610538360000|2021-01-13 11:46:00|83114|83089|83113.8|83088.8|83115.9|83090.9|83113|83088|29
1610538370000|2021-01-13 11:46:10|83113.7|83088.7|83107.7|83082.7|83114.9|83089.9|83107.7|83082.7|45
1610538380000|2021-01-13 11:46:20|83108.4|83083.4|83108|83083|83109|83084|83107.4|83082.4|30
1610538390000|2021-01-13 11:46:30|83108.1|83083.1|83108.4|83083.4|83108.6|83083.6|83106|83081|27
1610538400000|2021-01-13 11:46:40|83108.5|83083.5|83108|83083|83109.3|83084.3|83106.9|83081.9|24
1610538410000|2021-01-13 11:46:50|83108.2|83083.2|83108.8|83083.8|83109.7|83084.7|83107.3|83082.3|25
1610538420000|2021-01-13 11:47:00|83109.3|83084.3|83108.2|83083.2|83109.4|83084.4|83105.9|83080.9|39
1610538430000|2021-01-13 11:47:10|83108.3|83083.3|83106.7|83081.7|83109|83084|83106.2|83081.2|28
1610538440000|2021-01-13 11:47:20|83106.8|83081.8|83111.9|83086.9|83112.8|83087.8|83106.8|83081.8|21
1610538450000|2021-01-13 11:47:30|83113|83088|83112.5|83087.5|83113.7|83088.7|83110.5|83085.5|34
1610538460000|2021-01-13 11:47:40|83112.6|83087.6|83110.3|83085.3|83113.5|83088.5|83110.2|83085.2|35
1610538470000|2021-01-13 11:47:50|83110.2|83085.2|83108.8|83083.8|83110.5|83085.5|83108.2|83083.2|32
1610538480000|2021-01-13 11:48:00|83109.4|83084.4|83120.2|83095.2|83120.6|83095.6|83108.9|83083.9|40
1610538490000|2021-01-13 11:48:10|83120.1|83095.1|83118.6|83093.6|83120.6|83095.6|83118.3|83093.3|19
1610538500000|2021-01-13 11:48:20|83118.8|83093.8|83115.9|83090.9|83118.8|83093.8|83115.3|83090.3|20
1610538510000|2021-01-13 11:48:30|83116.4|83091.4|83116.5|83091.5|83117.5|83092.5|83114.3|83089.3|27
1610538520000|2021-01-13 11:48:40|83116.4|83091.4|83116.4|83091.4|83116.4|83091.4|83114.3|83089.3|26
1610538530000|2021-01-13 11:48:50|83116.1|83091.1|83116.3|83091.3|83116.3|83091.3|83115.9|83090.9|12
1610538540000|2021-01-13 11:49:00|83116.6|83091.6|83128.5|83103.5|83129|83104|83113.9|83088.9|32
1610538550000|2021-01-13 11:49:10|83128.6|83103.6|83140.5|83115.5|83140.5|83115.5|83119.9|83094.9|59
1610538560000|2021-01-13 11:49:20|83141.8|83116.8|83139.1|83114.1|83143.6|83118.6|83137.9|83112.9|40
1610538570000|2021-01-13 11:49:30|83138.8|83113.8|83142.1|83117.1|83142.2|83117.2|83138.8|83113.8|34
1610538580000|2021-01-13 11:49:40|83141.7|83116.7|83145|83120|83147.8|83122.8|83139.4|83114.4|34
1610538590000|2021-01-13 11:49:50|83146.1|83121.1|83141.2|83116.2|83148.6|83123.6|83140.7|83115.7|42
1610538600000|2021-01-13 11:50:00|83141.8|83116.8|83141.2|83116.2|83142.7|83117.7|83139.5|83114.5|27
1610538610000|2021-01-13 11:50:10|83140.2|83115.2|83137.8|83112.8|83140.2|83115.2|83131.6|83106.6|52
1610538620000|2021-01-13 11:50:20|83138|83113|83140.7|83115.7|83143.3|83118.3|83137.8|83112.8|36
1610538630000|2021-01-13 11:50:30|83141.7|83116.7|83146.9|83121.9|83148.4|83123.4|83137|83112|52
1610538640000|2021-01-13 11:50:40|83145.9|83120.9|83148.3|83123.3|83150|83125|83144.4|83119.4|47
1610538650000|2021-01-13 11:50:50|83148.2|83123.2|83148.2|83123.2|83151.4|83126.4|83148.2|83123.2|49
1610538660000|2021-01-13 11:51:00|83148.4|83123.4|83160.1|83135.1|83161.6|83136.6|83148|83123|55
1610538670000|2021-01-13 11:51:10|83160|83135|83159.4|83134.4|83162.1|83137.1|83156|83131|44
1610538680000|2021-01-13 11:51:20|83159.2|83134.2|83161.9|83136.9|83163.8|83138.8|83157.5|83132.5|41
1610538690000|2021-01-13 11:51:30|83161.7|83136.7|83164.4|83139.4|83166.1|83141.1|83161.1|83136.1|57
1610538700000|2021-01-13 11:51:40|83164.3|83139.3|83158.5|83133.5|83165.5|83140.5|83158.5|83133.5|54
1610538710000|2021-01-13 11:51:50|83157.6|83132.6|83156|83131|83157.7|83132.7|83154.8|83129.8|38
1610538720000|2021-01-13 11:52:00|83156.1|83131.1|83157.3|83132.3|83157.5|83132.5|83150|83125|63
1610538730000|2021-01-13 11:52:10|83157.5|83132.5|83158.7|83133.7|83161.6|83136.6|83153.1|83128.1|53
1610538740000|2021-01-13 11:52:20|83158.3|83133.3|83154.4|83129.4|83160.5|83135.5|83154.1|83129.1|58
1610538750000|2021-01-13 11:52:30|83154.6|83129.6|83120.2|83095.2|83154.6|83129.6|83118.9|83093.9|57
1610538760000|2021-01-13 11:52:40|83120.3|83095.3|83129.3|83104.3|83130.8|83105.8|83120.3|83095.3|45
1610538770000|2021-01-13 11:52:50|83130.1|83105.1|83127.8|83102.8|83130.4|83105.4|83127.5|83102.5|33
1610538780000|2021-01-13 11:53:00|83128.3|83103.3|83128.9|83103.9|83128.9|83103.9|83126.5|83101.5|26
1610538790000|2021-01-13 11:53:10|83128.8|83103.8|83125.1|83100.1|83131.3|83106.3|83123.9|83098.9|33
1610538800000|2021-01-13 11:53:20|83124.4|83099.4|83123.7|83098.7|83124.4|83099.4|83121.5|83096.5|34
1610538810000|2021-01-13 11:53:30|83123.4|83098.4|83117.3|83092.3|83125.8|83100.8|83116|83091|42
1610538820000|2021-01-13 11:53:40|83116.8|83091.8|83116.8|83091.8|83117.8|83092.8|83115.9|83090.9|26
1610538830000|2021-01-13 11:53:50|83117.3|83092.3|83132.9|83107.9|83136.1|83111.1|83117|83092|29
1610538840000|2021-01-13 11:54:00|83131.9|83106.9|83124.1|83099.1|83131.9|83106.9|83122.6|83097.6|53
1610538850000|2021-01-13 11:54:10|83123.3|83098.3|83126.4|83101.4|83128.9|83103.9|83120.9|83095.9|46
1610538860000|2021-01-13 11:54:20|83126.3|83101.3|83131.8|83106.8|83132.7|83107.7|83125.9|83100.9|42
1610538870000|2021-01-13 11:54:30|83131.9|83106.9|83127|83102|83132.2|83107.2|83126.1|83101.1|46
1610538880000|2021-01-13 11:54:40|83126.6|83101.6|83141.5|83116.5|83142.1|83117.1|83126|83101|43
1610538890000|2021-01-13 11:54:50|83141.3|83116.3|83139|83114|83142.9|83117.9|83133.4|83108.4|53
1610538900000|2021-01-13 11:55:00|83139.5|83114.5|83157.1|83132.1|83159|83134|83139.2|83114.2|68
1610538910000|2021-01-13 11:55:10|83157.6|83132.6|83163.8|83138.8|83170.5|83145.5|83156.3|83131.3|52
1610538920000|2021-01-13 11:55:20|83163.7|83138.7|83162.8|83137.8|83167.5|83142.5|83162.1|83137.1|47
1610538930000|2021-01-13 11:55:30|83162.7|83137.7|83167|83142|83167.9|83142.9|83162.7|83137.7|62
1610538940000|2021-01-13 11:55:40|83167.1|83142.1|83156.7|83131.7|83168.3|83143.3|83152.4|83127.4|51
1610538950000|2021-01-13 11:55:50|83156.9|83131.9|83163.5|83138.5|83166.7|83141.7|83156.3|83131.3|59
1610538960000|2021-01-13 11:56:00|83163.8|83138.8|83172.3|83147.3|83173.4|83148.4|83163.1|83138.1|62
1610538970000|2021-01-13 11:56:10|83172.4|83147.4|83170.2|83145.2|83173.7|83148.7|83168.3|83143.3|52
1610538980000|2021-01-13 11:56:20|83170.3|83145.3|83175|83150|83175|83150|83169.9|83144.9|48
1610538990000|2021-01-13 11:56:30|83175.1|83150.1|83173.4|83148.4|83176.2|83151.2|83173.4|83148.4|26
1610539000000|2021-01-13 11:56:40|83173.5|83148.5|83177.6|83152.6|83177.7|83152.7|83173.5|83148.5|34
1610539010000|2021-01-13 11:56:50|83178.2|83153.2|83178.4|83153.4|83179.1|83154.1|83177.2|83152.2|32
1610539020000|2021-01-13 11:57:00|83178.8|83153.8|83181|83156|83181.8|83156.8|83178.7|83153.7|36
1610539030000|2021-01-13 11:57:10|83180.6|83155.6|83186.8|83161.8|83188.6|83163.6|83180.6|83155.6|35
1610539040000|2021-01-13 11:57:20|83187|83162|83197.8|83172.8|83197.8|83172.8|83185.6|83160.6|54
1610539050000|2021-01-13 11:57:30|83197.9|83172.9|83198.6|83173.6|83202.6|83177.6|83196.3|83171.3|77
1610539060000|2021-01-13 11:57:40|83203.5|83178.5|83209.8|83184.8|83211.3|83186.3|83197.3|83172.3|71
1610539070000|2021-01-13 11:57:50|83209.2|83184.2|83223.6|83198.6|83225.3|83200.3|83209|83184|72
1610539080000|2021-01-13 11:58:00|83224.3|83199.3|83244.8|83219.8|83245.6|83220.6|83224.2|83199.2|66
1610539090000|2021-01-13 11:58:10|83244.5|83219.5|83255.3|83230.3|83268|83230.9|83244.2|83216.5|53
1610539100000|2021-01-13 11:58:20|83255.2|83230.2|83255|83230|83255.3|83230.3|83250.7|83225.7|50
1610539110000|2021-01-13 11:58:30|83254.3|83229.3|83247.6|83222.6|83255.2|83230.2|83244.3|83219.3|58
1610539120000|2021-01-13 11:58:40|83247.5|83222.5|83248.1|83223.1|83250.4|83225.4|83247|83222|44
1610539130000|2021-01-13 11:58:50|83248.3|83223.3|83240|83215|83251|83226|83239.3|83214.3|55
1610539140000|2021-01-13 11:59:00|83239.4|83214.4|83244.1|83219.1|83246.2|83221.2|83238.7|83213.7|50
1610539150000|2021-01-13 11:59:10|83244.2|83219.2|83240.3|83215.3|83244.2|83219.2|83236.2|83211.2|55
1610539160000|2021-01-13 11:59:20|83240.8|83215.8|83237.8|83212.8|83241.9|83216.9|83235.6|83210.6|49
1610539170000|2021-01-13 11:59:30|83237.5|83212.5|83234.9|83209.9|83237.7|83212.7|83234.1|83209.1|36
1610539180000|2021-01-13 11:59:40|83234.4|83209.4|83235.4|83210.4|83235.9|83210.9|83232.3|83207.3|31
1610539190000|2021-01-13 11:59:50|83235.3|83210.3|83232.8|83207.8|83238|83213|83231.5|83206.5|48
1610539200000|2021-01-13 12:00:00|83233.5|83208.5|83228.5|83203.5|83233.5|83208.5|83228.4|83203.4|46
1610539210000|2021-01-13 12:00:10|83228.6|83203.6|83234.9|83209.9|83237.2|83212.2|83228.6|83203.6|57
1610539220000|2021-01-13 12:00:20|83235.1|83210.1|83230.7|83205.7|83235.4|83210.4|83230.4|83205.4|39
1610539230000|2021-01-13 12:00:30|83228.3|83203.3|83240.7|83190.7|83246.9|83210.6|83225.7|83190|66
1610539240000|2021-01-13 12:00:40|83241.6|83191.6|83226.4|83201.4|83243.9|83201.9|83220.4|83186.9|73
1610539250000|2021-01-13 12:00:50|83227.1|83202.1|83232.5|83207.5|83232.5|83207.5|83225.8|83200.8|48
1610539260000|2021-01-13 12:01:00|83232.9|83207.9|83245.3|83195.3|83249.1|83210.2|83231.3|83193.7|55
1610539270000|2021-01-13 12:01:10|83244.9|83194.9|83226.8|83201.8|83245.4|83204.1|83226.8|83189.1|52
1610539280000|2021-01-13 12:01:20|83227.1|83202.1|83227.3|83202.3|83232.8|83207.8|83226.3|83201.3|55
1610539290000|2021-01-13 12:01:30|83227.7|83202.7|83217.7|83192.7|83229.2|83204.2|83216.2|83191.2|44
1610539300000|2021-01-13 12:01:40|83216.7|83191.7|83214.8|83189.8|83218.4|83193.4|83214.8|83189.8|42
1610539310000|2021-01-13 12:01:50|83214.6|83189.6|83213.5|83188.5|83216.5|83191.5|83212.8|83187.8|40
1610539320000|2021-01-13 12:02:00|83213.1|83188.1|83209.2|83184.2|83218.6|83193.6|83209|83184|59
1610539330000|2021-01-13 12:02:10|83210.4|83185.4|83220.1|83195.1|83220.5|83195.5|83209.6|83184.6|51
1610539340000|2021-01-13 12:02:20|83219.6|83194.6|83225.6|83200.6|83227.3|83202.3|83219.6|83194.6|45
1610539350000|2021-01-13 12:02:30|83225.5|83200.5|83230.4|83205.4|83231.2|83206.2|83224.5|83199.5|36
1610539360000|2021-01-13 12:02:40|83230.7|83205.7|83241.6|83216.6|83241.6|83216.6|83228|83203|50
1610539370000|2021-01-13 12:02:50|83241.8|83216.8|83237.3|83212.3|83242.1|83217.1|83237.1|83212.1|44
1610539380000|2021-01-13 12:03:00|83237.7|83212.7|83240.1|83215.1|83240.3|83215.3|83237.7|83212.7|36
1610539390000|2021-01-13 12:03:10|83240.2|83215.2|83246.4|83221.4|83246.4|83221.4|83240.1|83215.1|42
1610539400000|2021-01-13 12:03:20|83249.4|83224.4|83266.1|83241.1|83267.8|83242.8|83249.1|83224.1|60
1610539410000|2021-01-13 12:03:30|83265.6|83240.6|83263.9|83238.9|83267.1|83242.1|83263.9|83238.9|39
1610539420000|2021-01-13 12:03:40|83263.8|83238.8|83255.6|83230.6|83263.8|83238.8|83255.5|83230.5|44
1610539430000|2021-01-13 12:03:50|83255.4|83230.4|83237.1|83212.1|83255.4|83230.4|83211.9|83186.9|54
1610539440000|2021-01-13 12:04:00|83237.5|83212.5|83242.3|83217.3|83242.3|83217.3|83234.1|83209.1|60
1610539450000|2021-01-13 12:04:10|83242.7|83217.7|83236.1|83211.1|83247.3|83222.3|83233.3|83208.3|53
1610539460000|2021-01-13 12:04:20|83235.3|83210.3|83219.5|83194.5|83236.3|83211.3|83215.4|83190.4|47
1610539470000|2021-01-13 12:04:30|83219.4|83194.4|83227.1|83202.1|83227.3|83202.3|83218.6|83193.6|45
1610539480000|2021-01-13 12:04:40|83227.3|83202.3|83235.5|83210.5|83235.5|83210.5|83227.3|83202.3|40
1610539490000|2021-01-13 12:04:50|83235.3|83210.3|83239|83214|83240.8|83215.8|83235|83210|42
1610539500000|2021-01-13 12:05:00|83238.8|83213.8|83237.3|83212.3|83240.6|83215.6|83236.7|83211.7|53
1610539510000|2021-01-13 12:05:10|83237.5|83212.5|83228.6|83203.6|83241.3|83216.3|83228.5|83203.5|51
1610539520000|2021-01-13 12:05:20|83228.4|83203.4|83231.4|83206.4|83232.5|83207.5|83228.2|83203.2|41
1610539530000|2021-01-13 12:05:30|83231.5|83206.5|83234.2|83209.2|83234.4|83209.4|83231.4|83206.4|35
1610539540000|2021-01-13 12:05:40|83234.1|83209.1|83229.4|83204.4|83234.1|83209.1|83229.4|83204.4|35
1610539550000|2021-01-13 12:05:50|83229.6|83204.6|83228|83203|83229.9|83204.9|83226.4|83201.4|49
1610539560000|2021-01-13 12:06:00|83227.7|83202.7|83231.5|83206.5|83231.5|83206.5|83226.4|83201.4|40
1610539570000|2021-01-13 12:06:10|83231.9|83206.9|83226.1|83201.1|83231.9|83206.9|83226|83201|37
1610539580000|2021-01-13 12:06:20|83226|83201|83226.8|83201.8|83227|83202|83225.7|83200.7|27
1610539590000|2021-01-13 12:06:30|83226.9|83201.9|83201.7|83176.7|83227.1|83202.1|83201.2|83176.2|26
1610539600000|2021-01-13 12:06:40|83201.6|83176.6|83189.8|83164.8|83201.9|83176.9|83189.2|83164.2|38
1610539610000|2021-01-13 12:06:50|83189.7|83164.7|83201.3|83176.3|83204|83179|83189.7|83164.7|51
1610539620000|2021-01-13 12:07:00|83200.9|83175.9|83207.6|83182.6|83207.6|83182.6|83197.7|83172.7|39
1610539630000|2021-01-13 12:07:10|83208|83183|83203.9|83178.9|83208.4|83183.4|83200.2|83175.2|45
1610539640000|2021-01-13 12:07:20|83203.7|83178.7|83196.1|83171.1|83204.2|83179.2|83188.9|83163.9|55
1610539650000|2021-01-13 12:07:30|83195.8|83170.8|83201.8|83176.8|83202|83177|83195.8|83170.8|43
1610539660000|2021-01-13 12:07:40|83201.7|83176.7|83206.5|83181.5|83206.6|83181.6|83201.7|83176.7|25
1610539670000|2021-01-13 12:07:50|83206.3|83181.3|83204.7|83179.7|83206.3|83181.3|83203|83178|28
1610539680000|2021-01-13 12:08:00|83204.8|83179.8|83202|83177|83204.8|83179.8|83199.7|83174.7|34
1610539690000|2021-01-13 12:08:10|83202.1|83177.1|83202.7|83177.7|83204.4|83179.4|83201.5|83176.5|38
1610539700000|2021-01-13 12:08:20|83203|83178|83203.4|83178.4|83205.7|83180.7|83202.3|83177.3|32
1610539710000|2021-01-13 12:08:30|83203.1|83178.1|83203.1|83178.1|83203.8|83178.8|83202.3|83177.3|35
1610539720000|2021-01-13 12:08:40|83203.2|83178.2|83204.2|83179.2|83204.9|83179.9|83202.3|83177.3|37
1610539730000|2021-01-13 12:08:50|83204.1|83179.1|83202.7|83177.7|83204.1|83179.1|83201.2|83176.2|34
1610539740000|2021-01-13 12:09:00|83202.9|83177.9|83206.1|83181.1|83206.3|83181.3|83202.7|83177.7|36
1610539750000|2021-01-13 12:09:10|83206.3|83181.3|83204.6|83179.6|83206.8|83181.8|83204|83179|39
1610539760000|2021-01-13 12:09:20|83204.5|83179.5|83206.5|83181.5|83206.6|83181.6|83204.2|83179.2|22
1610539770000|2021-01-13 12:09:30|83206.3|83181.3|83211.6|83186.6|83211.8|83186.8|83206.3|83181.3|33
1610539780000|2021-01-13 12:09:40|83211.9|83186.9|83210.4|83185.4|83212.1|83187.1|83209.3|83184.3|38
1610539790000|2021-01-13 12:09:50|83210.3|83185.3|83208.9|83183.9|83210.5|83185.5|83208.8|83183.8|17
1610539800000|2021-01-13 12:10:00|83209.1|83184.1|83211.9|83186.9|83212|83187|83208.4|83183.4|30
1610539810000|2021-01-13 12:10:10|83211.7|83186.7|83210|83185|83213.8|83188.8|83209.3|83184.3|27
1610539820000|2021-01-13 12:10:20|83210.4|83185.4|83211.1|83186.1|83213.6|83188.6|83209.8|83184.8|25
1610539830000|2021-01-13 12:10:30|83211.3|83186.3|83219.6|83194.6|83219.6|83194.6|83211.3|83186.3|39
1610539840000|2021-01-13 12:10:40|83219.3|83194.3|83225.2|83200.2|83225.7|83200.7|83219.3|83194.3|38
1610539850000|2021-01-13 12:10:50|83226|83201|83218.7|83193.7|83231|83206|83218.6|83193.6|55
1610539860000|2021-01-13 12:11:00|83218.6|83193.6|83238.6|83213.6|83238.6|83213.6|83218.6|83193.6|41
1610539870000|2021-01-13 12:11:10|83238.7|83213.7|83252.9|83227.9|83254.1|83229.1|83237.2|83212.2|53
1610539880000|2021-01-13 12:11:20|83253|83228|83251.6|83226.6|83253|83228|83250.2|83225.2|42
1610539890000|2021-01-13 12:11:30|83251.4|83226.4|83260|83235|83262.6|83237.6|83251.4|83226.4|53
1610539900000|2021-01-13 12:11:40|83260.2|83235.2|83260.5|83235.5|83260.7|83235.7|83257.5|83232.5|41
1610539910000|2021-01-13 12:11:50|83259|83234|83262.5|83237.5|83262.8|83237.8|83259|83234|18
1610539920000|2021-01-13 12:12:00|83264.7|83239.7|83265.4|83240.4|83267.9|83242.9|83264.1|83239.1|48
1610539930000|2021-01-13 12:12:10|83265.2|83240.2|83262.6|83237.6|83265.2|83240.2|83261.9|83236.9|38
1610539940000|2021-01-13 12:12:20|83262.1|83237.1|83263.6|83238.6|83263.6|83238.6|83262.1|83237.1|16
1610539950000|2021-01-13 12:12:30|83263.5|83238.5|83271.4|83246.4|83271.4|83246.4|83262.7|83237.7|33
1610539960000|2021-01-13 12:12:40|83271.1|83246.1|83269.9|83244.9|83271.1|83246.1|83267.5|83242.5|37
1610539970000|2021-01-13 12:12:50|83269.8|83244.8|83265.9|83240.9|83269.8|83244.8|83265.9|83240.9|28
1610539980000|2021-01-13 12:13:00|83266.5|83241.5|83266.6|83241.6|83267.6|83242.6|83265.1|83240.1|20
1610539990000|2021-01-13 12:13:10|83266.7|83241.7|83263.5|83238.5|83267.2|83242.2|83261.4|83236.4|35
1610540000000|2021-01-13 12:13:20|83263.3|83238.3|83262.6|83237.6|83263.4|83238.4|83261.4|83236.4|17
1610540010000|2021-01-13 12:13:30|83262.1|83237.1|83262.2|83237.2|83265.9|83240.9|83261.8|83236.8|35
1610540020000|2021-01-13 12:13:40|83262.1|83237.1|83263.6|83238.6|83266.2|83241.2|83261.7|83236.7|38
1610540030000|2021-01-13 12:13:50|83264|83239|83267.2|83242.2|83267.4|83242.4|83263.6|83238.6|43
1610540040000|2021-01-13 12:14:00|83267.1|83242.1|83278.4|83253.4|83278.5|83253.5|83264.5|83239.5|51
1610540050000|2021-01-13 12:14:10|83277.5|83252.5|83292|83267|83292|83267|83277.5|83252.5|60
1610540060000|2021-01-13 12:14:20|83291.6|83266.6|83293.1|83268.1|83294.1|83269.1|83291.2|83266.2|34
1610540070000|2021-01-13 12:14:30|83293.2|83268.2|83294.6|83269.6|83295.5|83270.5|83293.1|83268.1|30
1610540080000|2021-01-13 12:14:40|83294.5|83269.5|83294.9|83269.9|83297.9|83272.9|83294.1|83269.1|42
1610540090000|2021-01-13 12:14:50|83294.8|83269.8|83297.1|83272.1|83297.2|83272.2|83294.7|83269.7|26
1610540100000|2021-01-13 12:15:00|83297.2|83272.2|83297.3|83272.3|83297.3|83272.3|83290.2|83265.2|47
1610540110000|2021-01-13 12:15:10|83301.3|83276.3|83316.2|83291.2|83320.2|83295.2|83301.3|83276.3|67
1610540120000|2021-01-13 12:15:20|83316.1|83291.1|83315.6|83290.6|83322|83297|83314.4|83289.4|53
1610540130000|2021-01-13 12:15:30|83317.6|83292.6|83320.8|83295.8|83323.2|83298.2|83317.6|83292.6|30
1610540140000|2021-01-13 12:15:40|83320.6|83295.6|83305.3|83280.3|83320.7|83295.7|83305.3|83280.3|52
1610540150000|2021-01-13 12:15:50|83305.5|83280.5|83305.7|83280.7|83306.9|83281.9|83304.7|83279.7|45
1610540160000|2021-01-13 12:16:00|83305.2|83280.2|83307.7|83282.7|83307.7|83282.7|83304.5|83279.5|37
1610540170000|2021-01-13 12:16:10|83307.8|83282.8|83308.2|83283.2|83308.5|83283.5|83307.3|83282.3|21
1610540180000|2021-01-13 12:16:20|83307.7|83282.7|83306.5|83281.5|83307.8|83282.8|83305|83280|47
1610540190000|2021-01-13 12:16:30|83306.6|83281.6|83304.2|83279.2|83307|83282|83304.1|83279.1|44
1610540200000|2021-01-13 12:16:40|83304.1|83279.1|83304.4|83279.4|83304.4|83279.4|83303.7|83278.7|23
1610540210000|2021-01-13 12:16:50|83304.3|83279.3|83303.6|83278.6|83305.8|83280.8|83303.6|83278.6|32
1610540220000|2021-01-13 12:17:00|83303.3|83278.3|83304|83279|83304.7|83279.7|83303.3|83278.3|32
1610540230000|2021-01-13 12:17:10|83304.2|83279.2|83306.7|83281.7|83307.3|83282.3|83304.2|83279.2|24
1610540240000|2021-01-13 12:17:20|83306.9|83281.9|83304.6|83279.6|83306.9|83281.9|83304.1|83279.1|47
1610540250000|2021-01-13 12:17:30|83304.4|83279.4|83304.6|83279.6|83309.3|83284.3|83300.5|83275.5|46
1610540260000|2021-01-13 12:17:40|83304.7|83279.7|83300.9|83275.9|83304.7|83279.7|83300.4|83275.4|33
1610540270000|2021-01-13 12:17:50|83301.2|83276.2|83289.6|83264.6|83303|83278|83289.6|83264.6|44
1610540280000|2021-01-13 12:18:00|83287.3|83262.3|83282.9|83257.9|83288.1|83263.1|83282.7|83257.7|54
1610540290000|2021-01-13 12:18:10|83284.4|83259.4|83283.5|83258.5|83286.2|83261.2|83283.4|83258.4|29
1610540300000|2021-01-13 12:18:20|83283.9|83258.9|83270.4|83245.4|83284.3|83259.3|83268.4|83243.4|48
1610540310000|2021-01-13 12:18:30|83270.5|83245.5|83255.7|83230.7|83271.7|83246.7|83251.3|83226.3|41
1610540320000|2021-01-13 12:18:40|83256.4|83231.4|83253|83228|83256.9|83231.9|83252.7|83227.7|32
1610540330000|2021-01-13 12:18:50|83253.2|83228.2|83264.5|83239.5|83264.6|83239.6|83252.9|83227.9|45
1610540340000|2021-01-13 12:19:00|83264.8|83239.8|83262.2|83237.2|83265|83240|83262|83237|32
1610540350000|2021-01-13 12:19:10|83261.9|83236.9|83280.3|83255.3|83281.5|83256.5|83261.9|83236.9|46
1610540360000|2021-01-13 12:19:20|83279.6|83254.6|83313.5|83288.5|83313.8|83288.8|83278|83253|55
1610540370000|2021-01-13 12:19:30|83313|83288|83304.1|83279.1|83313.9|83288.9|83304.1|83279.1|37
1610540380000|2021-01-13 12:19:40|83304.8|83279.8|83298.4|83273.4|83305.1|83280.1|83296.8|83271.8|39
1610540390000|2021-01-13 12:19:50|83298.2|83273.2|83298.8|83273.8|83300.8|83275.8|83297.5|83272.5|34
1610540400000|2021-01-13 12:20:00|83298.6|83273.6|83303.7|83278.7|83304.2|83279.2|83296.3|83271.3|52
1610540410000|2021-01-13 12:20:10|83302.4|83277.4|83304.3|83279.3|83304.3|83279.3|83301.8|83276.8|43
1610540420000|2021-01-13 12:20:20|83304.2|83279.2|83290.5|83265.5|83304.2|83279.2|83278.5|83241.9|60
1610540430000|2021-01-13 12:20:30|83290.2|83265.2|83283.8|83258.8|83290.9|83265.9|83282.5|83257.5|49
1610540440000|2021-01-13 12:20:40|83284|83259|83281.9|83256.9|83284.1|83259.1|83279|83254|56
1610540450000|2021-01-13 12:20:50|83280.8|83255.8|83280.6|83255.6|83281.6|83256.6|83279.8|83254.8|38
1610540460000|2021-01-13 12:21:00|83280.5|83255.5|83278.9|83228.9|83280.5|83255.5|83265.9|83228.9|48
1610540470000|2021-01-13 12:21:10|83278.7|83228.7|83272.1|83222.1|83279.4|83229.4|83268.4|83218.4|40
1610540480000|2021-01-13 12:21:20|83259.6|83234.6|83247.6|83222.6|83260.3|83235.3|83247.2|83222.2|43
1610540490000|2021-01-13 12:21:30|83247.4|83222.4|83244|83219|83247.4|83222.4|83233.4|83208.4|63
1610540500000|2021-01-13 12:21:40|83243.7|83218.7|83241.5|83216.5|83247.5|83222.5|83239.1|83214.1|49
1610540510000|2021-01-13 12:21:50|83240.4|83215.4|83245.2|83220.2|83245.2|83220.2|83240.4|83215.4|48
1610540520000|2021-01-13 12:22:00|83245.3|83220.3|83250.3|83225.3|83251.2|83226.2|83243.9|83218.9|54
1610540530000|2021-01-13 12:22:10|83250.6|83225.6|83253.6|83228.6|83253.6|83228.6|83250.4|83225.4|46
1610540540000|2021-01-13 12:22:20|83253.8|83228.8|83253.1|83228.1|83255.1|83230.1|83253.1|83228.1|31
1610540550000|2021-01-13 12:22:30|83253.4|83228.4|83262.4|83237.4|83262.4|83237.4|83253.4|83228.4|33
1610540560000|2021-01-13 12:22:40|83262.6|83237.6|83263.2|83238.2|83263.6|83238.6|83259.2|83234.2|37
1610540570000|2021-01-13 12:22:50|83263.6|83238.6|83277.6|83252.6|83291.5|83257.4|83263.6|83238.6|49
1610540580000|2021-01-13 12:23:00|83277.5|83252.5|83267.7|83242.7|83277.5|83252.5|83267.3|83242.3|36
1610540590000|2021-01-13 12:23:10|83267.9|83242.9|83265.3|83240.3|83278.2|83243.5|83265.1|83228.2|27
1610540600000|2021-01-13 12:23:20|83265.1|83240.1|83261.7|83236.7|83265.1|83240.1|83261.7|83236.7|35
1610540610000|2021-01-13 12:23:30|83261.8|83236.8|83261|83236|83262.1|83237.1|83260.6|83235.6|30
1610540620000|2021-01-13 12:23:40|83261.2|83236.2|83259.3|83234.3|83261.2|83236.2|83258.9|83233.9|21
1610540630000|2021-01-13 12:23:50|83259.7|83234.7|83252.4|83227.4|83259.7|83234.7|83252.4|83227.4|30
1610540640000|2021-01-13 12:24:00|83253.2|83228.2|83252|83227|83254|83229|83250.6|83225.6|55
1610540650000|2021-01-13 12:24:10|83252.6|83227.6|83248.2|83223.2|83252.7|83227.7|83248.2|83223.2|39
1610540660000|2021-01-13 12:24:20|83247.8|83222.8|83247.7|83222.7|83249.2|83224.2|83247.5|83222.5|38
1610540670000|2021-01-13 12:24:30|83247.6|83222.6|83248.1|83223.1|83248.4|83223.4|83246.8|83221.8|28
1610540680000|2021-01-13 12:24:40|83248|83223|83244.8|83219.8|83251.5|83226.5|83244.8|83219.8|50
1610540690000|2021-01-13 12:24:50|83244.9|83219.9|83241.4|83216.4|83245.4|83220.4|83239.6|83214.6|34
1610540700000|2021-01-13 12:25:00|83241.2|83216.2|83248.5|83223.5|83248.5|83223.5|83232.5|83207.5|51
1610540710000|2021-01-13 12:25:10|83248.6|83223.6|83241.2|83216.2|83248.6|83223.6|83240.4|83215.4|41
1610540720000|2021-01-13 12:25:20|83240.9|83215.9|83244.7|83219.7|83246.4|83221.4|83232.3|83207.3|59
1610540730000|2021-01-13 12:25:30|83244.5|83219.5|83246.3|83221.3|83247.1|83222.1|83244.5|83219.5|43
1610540740000|2021-01-13 12:25:40|83245.9|83220.9|83246.5|83221.5|83249.4|83224.4|83245.2|83220.2|48
1610540750000|2021-01-13 12:25:50|83246.9|83221.9|83277.4|83252.4|83289.7|83252.6|83246.3|83221.3|52
1610540760000|2021-01-13 12:26:00|83277|83252|83278|83253|83279.8|83254.8|83276.3|83251.3|55
1610540770000|2021-01-13 12:26:10|83277.8|83252.8|83278.7|83253.7|83280.7|83255.7|83274.5|83249.5|53
1610540780000|2021-01-13 12:26:20|83278.2|83253.2|83268.7|83243.7|83280.8|83255.8|83268.4|83243.4|56
1610540790000|2021-01-13 12:26:30|83269.5|83244.5|83278.8|83253.8|83281.3|83256.3|83264.1|83239.1|57
1610540800000|2021-01-13 12:26:40|83279.1|83254.1|83278.1|83253.1|83280.2|83255.2|83277.5|83252.5|26
1610540810000|2021-01-13 12:26:50|83278.6|83253.6|83295.5|83270.5|83296.1|83271.1|83277.2|83252.2|21
1610540820000|2021-01-13 12:27:00|83293.2|83268.2|83287.5|83262.5|83305.2|83268.8|83285.4|83255.2|53
1610540830000|2021-01-13 12:27:10|83287.1|83262.1|83280|83255|83287.8|83262.8|83278.1|83253.1|41
1610540840000|2021-01-13 12:27:20|83280.2|83255.2|83311.2|83286.2|83312.2|83287.2|83278.7|83253.7|45
1610540850000|2021-01-13 12:27:30|83306.3|83281.3|83298.1|83273.1|83312.3|83281.3|83297.5|83260.5|47
1610540860000|2021-01-13 12:27:40|83298.2|83273.2|83300.5|83275.5|83302.6|83277.6|83297.3|83272.3|51
1610540870000|2021-01-13 12:27:50|83300.3|83275.3|83299.6|83274.6|83300.5|83275.5|83293.5|83268.5|48
1610540880000|2021-01-13 12:28:00|83300.6|83275.6|83313.2|83288.2|83325.3|83291.7|83300|83275|60
1610540890000|2021-01-13 12:28:10|83312.9|83287.9|83322.9|83272.9|83328.4|83292.6|83312.1|83271.3|49
1610540900000|2021-01-13 12:28:20|83310.3|83285.3|83313.5|83288.5|83313.8|83288.8|83304.7|83279.7|52
1610540910000|2021-01-13 12:28:30|83313.8|83288.8|83322.2|83297.2|83322.2|83297.2|83313.7|83288.7|46
1610540920000|2021-01-13 12:28:40|83322.1|83297.1|83333.9|83308.9|83346.4|83308.9|83322.1|83295.1|48
1610540930000|2021-01-13 12:28:50|83333.6|83308.6|83345.8|83320.8|83345.8|83320.8|83333.6|83308.6|44
1610540940000|2021-01-13 12:29:00|83347.8|83322.8|83368.3|83318.3|83368.3|83334.3|83344.3|83299.1|75
1610540950000|2021-01-13 12:29:10|83372.6|83322.6|83381|83356|83386.5|83356|83363.5|83322.6|64
1610540960000|2021-01-13 12:29:20|83382.4|83357.4|83370|83345|83382.4|83357.4|83366|83341|54
1610540970000|2021-01-13 12:29:30|83370.3|83345.3|83364.8|83339.8|83378.4|83345.3|83361.2|83311.2|58
1610540980000|2021-01-13 12:29:40|83364.9|83339.9|83380.6|83355.6|83388.5|83356.5|83364.2|83333.4|54
1610540990000|2021-01-13 12:29:50|83380.7|83355.7|83362.4|83312.4|83383.1|83355.7|83355.5|83312|61
1610541000000|2021-01-13 12:30:00|83363.4|83313.4|83335.9|83310.9|83363.4|83316.7|83331.9|83306.9|52
1610541010000|2021-01-13 12:30:10|83335.5|83310.5|83374.7|83349.7|83374.7|83349.7|83334.7|83305.7|68
1610541020000|2021-01-13 12:30:20|83372.1|83347.1|83351.8|83326.8|83375.4|83350.4|83349.1|83319|56
1610541030000|2021-01-13 12:30:30|83351.7|83326.7|83354.7|83329.7|83355.6|83330.6|83348.5|83323.5|53
1610541040000|2021-01-13 12:30:40|83362.7|83337.7|83365.9|83340.9|83365.9|83340.9|83356.4|83331.4|58
1610541050000|2021-01-13 12:30:50|83366.5|83341.5|83379.5|83354.5|83382.3|83357.3|83363.6|83338.6|69
1610541060000|2021-01-13 12:31:00|83379.7|83354.7|83400.3|83375.3|83402.2|83377.2|83368.6|83343.6|72
1610541070000|2021-01-13 12:31:10|83399.4|83374.4|83391.8|83366.8|83400.9|83375.9|83390.5|83365.5|44
1610541080000|2021-01-13 12:31:20|83391.3|83366.3|83394.5|83369.5|83407.9|83382.9|83391|83366|46
1610541090000|2021-01-13 12:31:30|83395.2|83370.2|83391|83366|83395.2|83370.2|83391|83366|46
1610541100000|2021-01-13 12:31:40|83390.8|83365.8|83374.2|83349.2|83391.3|83366.3|83374.2|83349.2|43
1610541110000|2021-01-13 12:31:50|83372|83347|83365.6|83340.6|83373.7|83348.7|83362|83337|54
1610541120000|2021-01-13 12:32:00|83364.2|83339.2|83367.4|83342.4|83368|83343|83362.4|83337.4|40
1610541130000|2021-01-13 12:32:10|83367.2|83342.2|83376.6|83351.6|83378.5|83353.5|83366.3|83341.3|37
1610541140000|2021-01-13 12:32:20|83376.7|83351.7|83395|83370|83396.3|83371.3|83375.7|83345|34
1610541150000|2021-01-13 12:32:30|83396.1|83371.1|83407.8|83382.8|83415.5|83385.9|83395.6|83365.5|61
1610541160000|2021-01-13 12:32:40|83407.5|83382.5|83393.3|83368.3|83408.6|83383.6|83393.3|83368.3|51
1610541170000|2021-01-13 12:32:50|83393.7|83368.7|83390.2|83365.2|83394.2|83369.2|83389.9|83364.9|46
1610541180000|2021-01-13 12:33:00|83390.6|83365.6|83383.3|83333.3|83391|83366|83375.4|83331.5|51
1610541190000|2021-01-13 12:33:10|83382.5|83332.5|83380.6|83355.6|83392.4|83357.7|83378.8|83332.5|54
1610541200000|2021-01-13 12:33:20|83380.5|83355.5|83381.3|83356.3|83386.7|83361.7|83379.5|83354.5|50
1610541210000|2021-01-13 12:33:30|83381.2|83356.2|83381.4|83356.4|83383.2|83358.2|83380.7|83355.7|29
1610541220000|2021-01-13 12:33:40|83381.6|83356.6|83378.9|83353.9|83381.8|83356.8|83378.9|83353.9|36
1610541230000|2021-01-13 12:33:50|83378.8|83353.8|83382.1|83357.1|83382.1|83357.1|83377.6|83352.6|35
1610541240000|2021-01-13 12:34:00|83381.7|83356.7|83373.1|83348.1|83384|83359|83372.9|83347.9|45
1610541250000|2021-01-13 12:34:10|83373.6|83348.6|83333.6|83308.6|83373.7|83348.7|83332.4|83301.6|69
1610541260000|2021-01-13 12:34:20|83335.1|83310.1|83337.2|83312.2|83355.6|83316.3|83319.1|83276.5|56
1610541270000|2021-01-13 12:34:30|83337.4|83312.4|83356.3|83306.3|83357.1|83321.2|83332.7|83305.9|48
1610541280000|2021-01-13 12:34:40|83356.1|83306.1|83341.7|83316.7|83356.1|83320|83340.2|83305.9|50
1610541290000|2021-01-13 12:34:50|83346|83321|83342.6|83317.6|83346.7|83321.7|83340.9|83315.9|60
1610541300000|2021-01-13 12:35:00|83345.6|83320.6|83348.6|83323.6|83349.4|83324.4|83336.1|83311.1|62
1610541310000|2021-01-13 12:35:10|83348.7|83323.7|83351.1|83326.1|83351.3|83326.3|83347.4|83322.4|52
1610541320000|2021-01-13 12:35:20|83351|83326|83352.6|83327.6|83352.7|83327.7|83348|83323|43
1610541330000|2021-01-13 12:35:30|83352.9|83327.9|83342|83317|83352.9|83327.9|83339.6|83314.6|51
1610541340000|2021-01-13 12:35:40|83341.2|83316.2|83337.5|83312.5|83341.3|83316.3|83337|83312|57
1610541350000|2021-01-13 12:35:50|83337.4|83312.4|83325|83300|83352.1|83321.3|83325|83287.2|72
1610541360000|2021-01-13 12:36:00|83324.8|83299.8|83332.9|83307.9|83341.6|83307.9|83324.8|83288.8|67
1610541370000|2021-01-13 12:36:10|83332.3|83307.3|83340.4|83290.4|83344.5|83307.4|83327.3|83290.4|65
1610541380000|2021-01-13 12:36:20|83341.1|83291.1|83344.4|83294.4|83346.1|83304.2|83322.8|83286.9|69
1610541390000|2021-01-13 12:36:30|83343.6|83293.6|83331.7|83281.7|83347|83297|83317.6|83280.6|67
1610541400000|2021-01-13 12:36:40|83331.3|83281.3|83330.7|83280.7|83332.6|83282.6|83327.4|83277.4|51
1610541410000|2021-01-13 12:36:50|83331.3|83281.3|83317.7|83292.7|83332.1|83294.5|83316.9|83277.6|58
1610541420000|2021-01-13 12:37:00|83317.4|83292.4|83334.7|83284.7|83337.2|83293.6|83317.4|83277|55
1610541430000|2021-01-13 12:37:10|83334.9|83284.9|83328.8|83278.8|83335.8|83299.5|83313.6|83275.5|52
1610541440000|2021-01-13 12:37:20|83327.8|83277.8|83315.7|83290.7|83329.5|83293.9|83314.1|83275.4|46
1610541450000|2021-01-13 12:37:30|83314.9|83289.9|83298.7|83273.7|83317.1|83290.3|83295.9|83267.1|68
1610541460000|2021-01-13 12:37:40|83299.2|83274.2|83302.8|83277.8|83304.8|83279.8|83298.8|83273.8|42
1610541470000|2021-01-13 12:37:50|83302.3|83277.3|83307.2|83282.2|83309.7|83284.7|83301.7|83276.7|53
1610541480000|2021-01-13 12:38:00|83306.2|83281.2|83308.9|83258.9|83310.3|83281.2|83291.5|83250|67
1610541490000|2021-01-13 12:38:10|83297.5|83272.5|83297.6|83272.6|83309.7|83274.5|83295.1|83256.5|53
1610541500000|2021-01-13 12:38:20|83297.7|83272.7|83303.2|83278.2|83304.6|83279.6|83297.7|83272.7|40
1610541510000|2021-01-13 12:38:30|83302.9|83277.9|83303|83278|83306.9|83281.9|83302.3|83277.3|44
1610541520000|2021-01-13 12:38:40|83302.8|83277.8|83302|83277|83302.8|83277.8|83300.2|83275.2|51
1610541530000|2021-01-13 12:38:50|83301.5|83276.5|83305.3|83280.3|83307.5|83282.5|83300.9|83275.9|54
1610541540000|2021-01-13 12:39:00|83305.1|83280.1|83299.9|83274.9|83311|83280.1|83293.9|83255.2|49
1610541550000|2021-01-13 12:39:10|83300.1|83275.1|83302.3|83277.3|83303.7|83278.7|83297.4|83272.4|38
1610541560000|2021-01-13 12:39:20|83302|83277|83300.2|83275.2|83302|83277|83298.2|83273.2|27
1610541570000|2021-01-13 12:39:30|83300.3|83275.3|83304.7|83279.7|83319|83282.5|83299.5|83267.4|43
1610541580000|2021-01-13 12:39:40|83304.8|83279.8|83300.8|83275.8|83315.5|83289.2|83300.1|83262.8|59
1610541590000|2021-01-13 12:39:50|83300.9|83275.9|83291.8|83266.8|83306.2|83275.9|83291.8|83254.6|65
1610541600000|2021-01-13 12:40:00|83290.8|83265.8|83287.6|83262.6|83293.4|83268.4|83287.6|83262.6|54
1610541610000|2021-01-13 12:40:10|83287.8|83262.8|83289.2|83264.2|83289.6|83264.6|83287.2|83262.2|33
1610541620000|2021-01-13 12:40:20|83289.6|83264.6|83268.9|83243.9|83291.6|83266.6|83268.2|83232.6|50
1610541630000|2021-01-13 12:40:30|83270.5|83245.5|83251.8|83226.8|83271.3|83246.3|83251.2|83226.2|59
1610541640000|2021-01-13 12:40:40|83249.9|83224.9|83258.7|83208.7|83262.6|83226.1|83245.8|83207.3|52
1610541650000|2021-01-13 12:40:50|83258.6|83208.6|83248.5|83223.5|83260.6|83223.5|83246.5|83208.6|42
1610541660000|2021-01-13 12:41:00|83249.2|83224.2|83276.5|83226.5|83276.5|83241.8|83248.9|83214|51
1610541670000|2021-01-13 12:41:10|83278.1|83228.1|83266.6|83241.6|83280.3|83244.1|83266.3|83228.1|34
1610541680000|2021-01-13 12:41:20|83266.1|83241.1|83273.5|83223.5|83273.5|83241.8|83250.4|83213.2|28
1610541690000|2021-01-13 12:41:30|83263.8|83238.8|83272|83247|83281.3|83248.1|83263.8|83229.1|49
1610541700000|2021-01-13 12:41:40|83270.6|83245.6|83267.9|83242.9|83270.7|83245.7|83267.5|83242.5|31
1610541710000|2021-01-13 12:41:50|83267.7|83242.7|83265.7|83240.7|83267.7|83242.7|83263.9|83238.9|43
1610541720000|2021-01-13 12:42:00|83266|83241|83268.4|83243.4|83269.8|83244.8|83265.2|83240.2|47
1610541730000|2021-01-13 12:42:10|83268.1|83243.1|83273.8|83248.8|83274.6|83249.6|83267.8|83242.8|39
1610541740000|2021-01-13 12:42:20|83274.1|83249.1|83279.7|83254.7|83281.6|83256.6|83272.9|83247.9|54
1610541750000|2021-01-13 12:42:30|83279.2|83254.2|83280.2|83255.2|83280.8|83255.8|83278.2|83253.2|47
1610541760000|2021-01-13 12:42:40|83280.8|83255.8|83266.9|83241.9|83281|83256|83263.6|83238.6|46
1610541770000|2021-01-13 12:42:50|83267.6|83242.6|83254.8|83229.8|83267.6|83242.6|83253.7|83228.7|56
1610541780000|2021-01-13 12:43:00|83255.5|83230.5|83257.2|83232.2|83257.7|83232.7|83251.8|83226.8|54
1610541790000|2021-01-13 12:43:10|83258.9|83233.9|83254.3|83229.3|83262.7|83237.7|83254.3|83229.3|54
1610541800000|2021-01-13 12:43:20|83254.1|83229.1|83249.9|83224.9|83255.3|83230.3|83248.6|83223.6|36
1610541810000|2021-01-13 12:43:30|83249.3|83224.3|83251.9|83226.9|83251.9|83226.9|83247.2|83222.2|42
1610541820000|2021-01-13 12:43:40|83251|83226|83266|83241|83266.7|83241.7|83251|83226|41
1610541830000|2021-01-13 12:43:50|83264.5|83239.5|83263.3|83238.3|83265.6|83240.6|83262.8|83237.8|33
1610541840000|2021-01-13 12:44:00|83263.2|83238.2|83268.4|83243.4|83272.1|83247.1|83262.4|83237.4|37
1610541850000|2021-01-13 12:44:10|83269.1|83244.1|83266.7|83241.7|83269.3|83244.3|83266|83241|39
1610541860000|2021-01-13 12:44:20|83267.9|83242.9|83264.2|83239.2|83267.9|83242.9|83261.1|83236.1|49
1610541870000|2021-01-13 12:44:30|83264.5|83239.5|83269.2|83244.2|83269.2|83244.2|83263.4|83238.4|36
1610541880000|2021-01-13 12:44:40|83268.6|83243.6|83271.3|83246.3|83272.9|83247.9|83267.6|83242.6|53
1610541890000|2021-01-13 12:44:50|83270.5|83245.5|83268.6|83243.6|83271.8|83246.8|83267.5|83242.5|33
1610541900000|2021-01-13 12:45:00|83270.1|83245.1|83261.5|83236.5|83270.6|83245.6|83260.9|83235.9|47
1610541910000|2021-01-13 12:45:10|83260.1|83235.1|83262.1|83237.1|83263.7|83238.7|83256.9|83231.9|57
1610541920000|2021-01-13 12:45:20|83261.4|83236.4|83265.2|83240.2|83268.4|83243.4|83261.4|83236.4|44
1610541930000|2021-01-13 12:45:30|83264.7|83239.7|83263.7|83238.7|83264.7|83239.7|83262.3|83237.3|33
1610541940000|2021-01-13 12:45:40|83264|83239|83263.1|83238.1|83265.8|83240.8|83260.7|83235.7|42
1610541950000|2021-01-13 12:45:50|83263.5|83238.5|83262.9|83237.9|83263.5|83238.5|83255.3|83230.3|55
1610541960000|2021-01-13 12:46:00|83263.2|83238.2|83263.5|83238.5|83271.3|83246.3|83260.4|83235.4|55
1610541970000|2021-01-13 12:46:10|83262.6|83237.6|83260.8|83235.8|83263.6|83238.6|83260.8|83235.8|43
1610541980000|2021-01-13 12:46:20|83260.9|83235.9|83271.4|83246.4|83271.7|83246.7|83260.9|83235.9|37
1610541990000|2021-01-13 12:46:30|83273.3|83248.3|83272.1|83247.1|83275.7|83250.7|83272.1|83247.1|40
1610542000000|2021-01-13 12:46:40|83271.8|83246.8|83271|83246|83273.3|83248.3|83267.4|83242.4|56
1610542010000|2021-01-13 12:46:50|83271.3|83246.3|83260.1|83235.1|83271.9|83246.9|83259.4|83234.4|46
1610542020000|2021-01-13 12:47:00|83259.6|83234.6|83231.2|83206.2|83261.2|83236.2|83229.7|83204.7|57
1610542030000|2021-01-13 12:47:10|83231.4|83206.4|83227|83202|83233.7|83208.7|83225.3|83200.3|43
1610542040000|2021-01-13 12:47:20|83226.7|83201.7|83224.4|83199.4|83227.4|83202.4|83222.6|83197.6|39
1610542050000|2021-01-13 12:47:30|83223|83198|83224.2|83199.2|83224.6|83199.6|83221.6|83196.6|37
1610542060000|2021-01-13 12:47:40|83223.9|83198.9|83223|83198|83225.9|83200.9|83217.1|83192.1|38
1610542070000|2021-01-13 12:47:50|83222.5|83197.5|83212.8|83187.8|83223.5|83198.5|83212|83187|46
1610542080000|2021-01-13 12:48:00|83213.5|83188.5|83210.1|83185.1|83214|83189|83208.7|83183.7|35
1610542090000|2021-01-13 12:48:10|83210.3|83185.3|83213.4|83188.4|83215.6|83190.6|83208.5|83183.5|56
1610542100000|2021-01-13 12:48:20|83212.9|83187.9|83210.1|83185.1|83213.8|83188.8|83207.6|83182.6|54
1610542110000|2021-01-13 12:48:30|83212.5|83187.5|83205.8|83180.8|83212.5|83187.5|83205.4|83180.4|39
1610542120000|2021-01-13 12:48:40|83205.1|83180.1|83226.8|83201.8|83229.9|83204.9|83204.8|83179.8|53
1610542130000|2021-01-13 12:48:50|83228.5|83203.5|83230.8|83205.8|83233.5|83208.5|83226.9|83201.9|44
1610542140000|2021-01-13 12:49:00|83230.6|83205.6|83234.4|83209.4|83235.7|83210.7|83229.9|83204.9|37
1610542150000|2021-01-13 12:49:10|83234.3|83209.3|83249.8|83224.8|83252.1|83227.1|83233.7|83208.7|58
1610542160000|2021-01-13 12:49:20|83249.3|83224.3|83245.2|83220.2|83260.2|83226.4|83244.1|83209.5|47
1610542170000|2021-01-13 12:49:30|83246|83221|83245.2|83220.2|83259.1|83222|83242.5|83206.6|42
1610542180000|2021-01-13 12:49:40|83245.4|83220.4|83255.4|83205.4|83256.1|83220.8|83243.6|83205.2|29
1610542190000|2021-01-13 12:49:50|83255.3|83205.3|83249.4|83199.4|83256.3|83218.9|83237.8|83199.4|51
1610542200000|2021-01-13 12:50:00|83249|83199|83246.9|83221.9|83251.6|83221.9|83232.1|83199|59
1610542210000|2021-01-13 12:50:10|83246.6|83221.6|83245.6|83220.6|83257.4|83223.5|83235.3|83199.1|55
1610542220000|2021-01-13 12:50:20|83245.4|83220.4|83241.3|83216.3|83257.5|83221.5|83241.1|83205.5|40
1610542230000|2021-01-13 12:50:30|83241.2|83216.2|83234.9|83209.9|83241.2|83216.2|83234.8|83209.8|40
1610542240000|2021-01-13 12:50:40|83234.8|83209.8|83234.4|83209.4|83235.9|83210.9|83234|83209|21
1610542250000|2021-01-13 12:50:50|83234.3|83209.3|83239.1|83214.1|83240|83215|83234.3|83209.3|32
1610542260000|2021-01-13 12:51:00|83239.2|83214.2|83245.6|83220.6|83245.6|83220.6|83238.5|83213.5|27
1610542270000|2021-01-13 12:51:10|83244.6|83219.6|83266.1|83216.1|83266.2|83227.2|83241.8|83202.6|49
1610542280000|2021-01-13 12:51:20|83266.2|83216.2|83254.6|83229.6|83266.2|83230.8|83252.1|83216.2|36
1610542290000|2021-01-13 12:51:30|83255.8|83230.8|83256.8|83231.8|83257.3|83232.3|83254.1|83229.1|42
1610542300000|2021-01-13 12:51:40|83256.9|83231.9|83288.6|83263.6|83289.3|83264.3|83256.6|83231.6|59
1610542310000|2021-01-13 12:51:50|83289.9|83264.9|83286.1|83261.1|83291.8|83266.8|83286.1|83261.1|50
1610542320000|2021-01-13 12:52:00|83285.8|83260.8|83285.6|83260.6|83289.4|83264.4|83284.9|83259.9|46
1610542330000|2021-01-13 12:52:10|83285.3|83260.3|83283.6|83258.6|83286.1|83261.1|83282.9|83257.9|39
1610542340000|2021-01-13 12:52:20|83283.1|83258.1|83280.6|83255.6|83284.8|83259.8|83280.1|83255.1|35
1610542350000|2021-01-13 12:52:30|83280.8|83255.8|83281.1|83256.1|83282|83257|83280|83255|30
1610542360000|2021-01-13 12:52:40|83280.2|83255.2|83274|83249|83284|83259|83273.1|83248.1|61
1610542370000|2021-01-13 12:52:50|83274.1|83249.1|83273.2|83248.2|83275.8|83250.8|83272|83247|40
1610542380000|2021-01-13 12:53:00|83273|83248|83269|83244|83275.4|83250.4|83266.3|83241.3|40
1610542390000|2021-01-13 12:53:10|83269.5|83244.5|83259.3|83234.3|83269.6|83244.6|83258.7|83233.7|51
1610542400000|2021-01-13 12:53:20|83259.2|83234.2|83267|83242|83267.3|83242.3|83258.8|83233.8|42
1610542410000|2021-01-13 12:53:30|83267.3|83242.3|83258.4|83233.4|83267.3|83242.3|83255.8|83230.8|55
1610542420000|2021-01-13 12:53:40|83256.8|83231.8|83260.9|83235.9|83270.6|83245.6|83256.3|83231.3|55
1610542430000|2021-01-13 12:53:50|83259.6|83234.6|83282.9|83257.9|83285.2|83260.2|83257.9|83232.9|43
1610542440000|2021-01-13 12:54:00|83283.1|83258.1|83275.6|83250.6|83283.5|83258.5|83275|83250|51
1610542450000|2021-01-13 12:54:10|83275.5|83250.5|83274.7|83249.7|83281.6|83256.6|83271|83246|43
1610542460000|2021-01-13 12:54:20|83275.2|83250.2|83277.7|83252.7|83278|83253|83275|83250|29
1610542470000|2021-01-13 12:54:30|83280.9|83255.9|83285.9|83260.9|83294.3|83269.3|83277|83252|63
1610542480000|2021-01-13 12:54:40|83286.6|83261.6|83291.1|83266.1|83299.7|83274.7|83284.5|83259.5|48
1610542490000|2021-01-13 12:54:50|83291.3|83266.3|83302.1|83277.1|83302.8|83277.8|83284.1|83259.1|55
1610542500000|2021-01-13 12:55:00|83302.3|83277.3|83310.9|83260.9|83323.1|83298.1|83297.8|83260.9|66
1610542510000|2021-01-13 12:55:10|83315|83265|83305.7|83280.7|83315|83284.2|83295.9|83263.3|63
1610542520000|2021-01-13 12:55:20|83305.8|83280.8|83304.7|83279.7|83305.8|83280.8|83287.4|83262.4|68
1610542530000|2021-01-13 12:55:30|83304.8|83279.8|83301.4|83276.4|83306.4|83281.4|83301.3|83276.3|49
1610542540000|2021-01-13 12:55:40|83303.8|83278.8|83316.4|83291.4|83316.4|83291.4|83303.3|83278.3|46
1610542550000|2021-01-13 12:55:50|83317.3|83292.3|83305.5|83280.5|83319.3|83294.3|83305.3|83280.3|58
1610542560000|2021-01-13 12:56:00|83305.2|83280.2|83324.4|83299.4|83324.4|83299.4|83295.8|83270.8|67
1610542570000|2021-01-13 12:56:10|83324.8|83299.8|83323.1|83298.1|83337.5|83312.5|83319|83279.3|61
1610542580000|2021-01-13 12:56:20|83322.1|83297.1|83322.1|83297.1|83323.4|83298.4|83309.5|83284.5|67
1610542590000|2021-01-13 12:56:30|83321.7|83296.7|83345.2|83320.2|83346.3|83321.3|83321.7|83296.7|69
1610542600000|2021-01-13 12:56:40|83345.4|83320.4|83346.1|83321.1|83351.4|83326.4|83342|83317|66
1610542610000|2021-01-13 12:56:50|83346|83321|83355.1|83330.1|83355.3|83330.3|83343.8|83318.8|65
1610542620000|2021-01-13 12:57:00|83355.6|83330.6|83342.7|83317.7|83355.6|83330.6|83338.3|83313.3|60
1610542630000|2021-01-13 12:57:10|83342.3|83317.3|83325.6|83300.6|83342.3|83317.3|83325.6|83300.6|61
1610542640000|2021-01-13 12:57:20|83325.3|83300.3|83320|83295|83325.8|83300.8|83317.1|83292.1|46
1610542650000|2021-01-13 12:57:30|83319.5|83294.5|83322.6|83297.6|83323.6|83298.6|83314.3|83289.3|52
1610542660000|2021-01-13 12:57:40|83322.5|83297.5|83315.4|83290.4|83322.5|83297.5|83315.4|83290.4|51
1610542670000|2021-01-13 12:57:50|83315.8|83290.8|83319.9|83294.9|83325.4|83300.4|83312.4|83287.4|61
1610542680000|2021-01-13 12:58:00|83319.3|83294.3|83322.8|83297.8|83323.3|83298.3|83307.7|83282.7|56
1610542690000|2021-01-13 12:58:10|83323|83298|83294.7|83269.7|83323.4|83298.4|83293.3|83255.4|58
1610542700000|2021-01-13 12:58:20|83300.8|83275.8|83295.9|83270.9|83310.6|83275.8|83292.1|83259|60
1610542710000|2021-01-13 12:58:30|83295.6|83270.6|83283.6|83258.6|83295.7|83270.7|83275.6|83240.7|58
1610542720000|2021-01-13 12:58:40|83284.2|83259.2|83277.2|83252.2|83292.3|83267.3|83275.7|83250.7|67
1610542730000|2021-01-13 12:58:50|83276.4|83251.4|83277.2|83252.2|83279.7|83254.7|83270.3|83245.3|54
1610542740000|2021-01-13 12:59:00|83276.7|83251.7|83276.5|83251.5|83280.5|83255.5|83273|83248|56
1610542750000|2021-01-13 12:59:10|83276.6|83251.6|83283.8|83258.8|83284.9|83259.9|83276.1|83251.1|56
1610542760000|2021-01-13 12:59:20|83284.2|83259.2|83278.8|83253.8|83284.7|83259.7|83278.2|83253.2|49
1610542770000|2021-01-13 12:59:30|83279.3|83254.3|83268|83243|83279.3|83254.3|83260.8|83235.8|53
1610542780000|2021-01-13 12:59:40|83267.8|83242.8|83269|83244|83270.5|83245.5|83267.3|83242.3|58
1610542790000|2021-01-13 12:59:50|83268.9|83243.9|83279.6|83254.6|83279.6|83254.6|83255|83230|64
1610542800000|2021-01-13 13:00:00|83279.1|83254.1|83290.7|83265.7|83302.6|83277.6|83278|83238.9|77
1610542810000|2021-01-13 13:00:10|83291.6|83266.6|83287.8|83262.8|83298.4|83273.4|83286.6|83261.6|52
1610542820000|2021-01-13 13:00:20|83287.3|83262.3|83280.2|83255.2|83293|83268|83280.2|83255.2|47
1610542830000|2021-01-13 13:00:30|83281|83256|83283.9|83258.9|83283.9|83258.9|83280.4|83255.4|44
1610542840000|2021-01-13 13:00:40|83283.5|83258.5|83292.9|83267.9|83292.9|83267.9|83283.4|83258.4|49
1610542850000|2021-01-13 13:00:50|83292.8|83267.8|83280.4|83255.4|83292.8|83267.8|83280.3|83255.3|58
1610542860000|2021-01-13 13:01:00|83280.1|83255.1|83276.3|83251.3|83281.2|83256.2|83268.6|83243.6|61
1610542870000|2021-01-13 13:01:10|83275.8|83250.8|83269.4|83244.4|83277.1|83252.1|83268.7|83243.7|50
1610542880000|2021-01-13 13:01:20|83269|83244|83259.6|83234.6|83269.2|83244.2|83259.6|83234.6|48
1610542890000|2021-01-13 13:01:30|83256.8|83231.8|83247.2|83222.2|83258.4|83233.4|83237.4|83212.4|65
1610542900000|2021-01-13 13:01:40|83247.5|83222.5|83255.1|83230.1|83256.3|83231.3|83247.2|83222.2|64
1610542910000|2021-01-13 13:01:50|83255|83230|83257.4|83232.4|83284.8|83259.8|83252.3|83227.3|62
1610542920000|2021-01-13 13:02:00|83257.5|83232.5|83256.4|83231.4|83258.3|83233.3|83254.1|83229.1|52
1610542930000|2021-01-13 13:02:10|83256.2|83231.2|83259.5|83234.5|83262.1|83237.1|83255.8|83230.8|44
1610542940000|2021-01-13 13:02:20|83259.8|83234.8|83260.3|83235.3|83262.5|83237.5|83258.5|83233.5|33
1610542950000|2021-01-13 13:02:30|83261.4|83236.4|83293.1|83268.1|83295|83270|83260.6|83235.6|67
1610542960000|2021-01-13 13:02:40|83292.6|83267.6|83281.1|83256.1|83292.6|83267.6|83277.5|83252.5|57
1610542970000|2021-01-13 13:02:50|83281.5|83256.5|83281.5|83256.5|83283.2|83258.2|83280.3|83255.3|34
1610542980000|2021-01-13 13:03:00|83281.7|83256.7|83281.5|83256.5|83283.6|83258.6|83279.9|83254.9|54
1610542990000|2021-01-13 13:03:10|83280.6|83255.6|83284.2|83259.2|83287.9|83262.9|83280.2|83255.2|48
1610543000000|2021-01-13 13:03:20|83283.8|83258.8|83284.7|83259.7|83288|83263|83283.2|83258.2|43
1610543010000|2021-01-13 13:03:30|83284.2|83259.2|83286.3|83261.3|83286.9|83261.9|83283.2|83258.2|46
1610543020000|2021-01-13 13:03:40|83286.4|83261.4|83299.6|83274.6|83302.9|83277.9|83284.8|83259.8|63
1610543030000|2021-01-13 13:03:50|83299.9|83274.9|83302.7|83277.7|83303.7|83278.7|83298.6|83273.6|46
1610543040000|2021-01-13 13:04:00|83303|83278|83302.5|83277.5|83310|83285|83301.2|83276.2|61
1610543050000|2021-01-13 13:04:10|83302.4|83277.4|83302.2|83277.2|83303.9|83278.9|83301.6|83276.6|32
1610543060000|2021-01-13 13:04:20|83302.3|83277.3|83301.7|83276.7|83306.7|83281.7|83297.7|83272.7|43
1610543070000|2021-01-13 13:04:30|83301.2|83276.2|83302.2|83277.2|83303|83278|83300.1|83275.1|49
1610543080000|2021-01-13 13:04:40|83302.3|83277.3|83316.8|83291.8|83320.4|83295.4|83301.1|83276.1|42
1610543090000|2021-01-13 13:04:50|83316.5|83291.5|83336.5|83311.5|83336.7|83311.7|83314.9|83289.9|57
1610543100000|2021-01-13 13:05:00|83336.3|83311.3|83347.1|83322.1|83347.4|83322.4|83336.3|83311.3|57
1610543110000|2021-01-13 13:05:10|83347.4|83322.4|83329.2|83304.2|83348.5|83323.5|83329.2|83304.2|51
1610543120000|2021-01-13 13:05:20|83329.1|83304.1|83327.6|83302.6|83329.9|83304.9|83327.3|83302.3|50
1610543130000|2021-01-13 13:05:30|83326.1|83301.1|83321.8|83296.8|83328|83303|83320.3|83295.3|50
1610543140000|2021-01-13 13:05:40|83321.7|83296.7|83299.2|83274.2|83323.2|83298|83297.4|83260.8|60
1610543150000|2021-01-13 13:05:50|83296.8|83271.8|83299.1|83274.1|83313.6|83275.8|83296.8|83259.7|40
1610543160000|2021-01-13 13:06:00|83299.9|83274.9|83300.1|83275.1|83317.1|83278|83298.6|83261.1|57
1610543170000|2021-01-13 13:06:10|83299.3|83274.3|83304.1|83279.1|83304.4|83279.4|83299.3|83274.3|36
1610543180000|2021-01-13 13:06:20|83304.7|83279.7|83320.7|83270.7|83321.8|83286.3|83304.7|83267.2|40
1610543190000|2021-01-13 13:06:30|83320.6|83270.6|83304.8|83279.8|83322.5|83284.8|83304.8|83270|39
1610543200000|2021-01-13 13:06:40|83304.7|83279.7|83308.5|83283.5|83309.8|83284.8|83304.7|83279.7|41
1610543210000|2021-01-13 13:06:50|83312.1|83287.1|83322.2|83297.2|83323.7|83298.7|83310.3|83285.3|48
1610543220000|2021-01-13 13:07:00|83322.6|83297.6|83328.7|83303.7|83338.8|83306.3|83322.4|83288.2|70
1610543230000|2021-01-13 13:07:10|83329.7|83304.7|83331.5|83306.5|83334.1|83309.1|83328.9|83303.9|60
1610543240000|2021-01-13 13:07:20|83331.8|83306.8|83327.6|83302.6|83331.8|83306.8|83327.6|83302.6|39
1610543250000|2021-01-13 13:07:30|83327.8|83302.8|83330.1|83305.1|83334.2|83309.2|83326.8|83301.8|44
1610543260000|2021-01-13 13:07:40|83330.6|83305.6|83330.7|83305.7|83331.7|83306.7|83329.7|83304.7|37
1610543270000|2021-01-13 13:07:50|83330.5|83305.5|83329.8|83304.8|83333.6|83308.6|83327.1|83302.1|48
1610543280000|2021-01-13 13:08:00|83330.8|83305.8|83344.7|83319.7|83347.5|83322.5|83330.8|83305.8|65
1610543290000|2021-01-13 13:08:10|83344.6|83319.6|83342|83317|83345.2|83320.2|83338.8|83313.8|49
1610543300000|2021-01-13 13:08:20|83342.7|83317.7|83356.1|83331.1|83356.7|83331.7|83342|83317|53
1610543310000|2021-01-13 13:08:30|83355.8|83330.8|83357.3|83332.3|83359.8|83334.8|83354.9|83329.9|31
1610543320000|2021-01-13 13:08:40|83356.7|83331.7|83354.5|83329.5|83365.7|83332.2|83350.7|83315.1|48
1610543330000|2021-01-13 13:08:50|83354.3|83329.3|83361.9|83336.9|83366.7|83341.7|83354.3|83329.3|55
1610543340000|2021-01-13 13:09:00|83362.4|83337.4|83369.7|83319.7|83374|83344.6|83356|83318.6|66
1610543350000|2021-01-13 13:09:10|83370|83320|83357.9|83332.9|83370.7|83335|83357.4|83319.8|57
1610543360000|2021-01-13 13:09:20|83358.4|83333.4|83375.8|83350.8|83376|83351|83357.8|83332.8|54
1610543370000|2021-01-13 13:09:30|83376.5|83351.5|83376.7|83351.7|83380.7|83355.7|83375.8|83350.8|45
1610543380000|2021-01-13 13:09:40|83376.6|83351.6|83379.9|83354.9|83382.2|83357.2|83376.2|83351.2|33
1610543390000|2021-01-13 13:09:50|83380|83355|83375.2|83350.2|83380.2|83355.2|83375.2|83350.2|38
1610543400000|2021-01-13 13:10:00|83375.4|83350.4|83377.3|83352.3|83378|83353|83374.1|83349.1|53
1610543410000|2021-01-13 13:10:10|83378.3|83353.3|83375.4|83350.4|83378.3|83353.3|83375.1|83350.1|37
1610543420000|2021-01-13 13:10:20|83375.5|83350.5|83376.5|83351.5|83379|83354|83375.2|83350.2|42
1610543430000|2021-01-13 13:10:30|83375.4|83350.4|83375.6|83350.6|83377|83352|83371|83346|47
1610543440000|2021-01-13 13:10:40|83375.1|83350.1|83377.4|83352.4|83391.6|83354.4|83374.3|83337.7|49
1610543450000|2021-01-13 13:10:50|83376.8|83351.8|83388.8|83338.8|83390.5|83354.8|83376.2|83337.4|28
1610543460000|2021-01-13 13:11:00|83388.9|83338.9|83376.4|83351.4|83389.3|83351.4|83370.7|83335.4|43
1610543470000|2021-01-13 13:11:10|83376.6|83351.6|83377.4|83352.4|83379.8|83354.8|83373.3|83348.3|42
1610543480000|2021-01-13 13:11:20|83377.9|83352.9|83372.7|83347.7|83377.9|83352.9|83372.6|83347.6|40
1610543490000|2021-01-13 13:11:30|83372.9|83347.9|83372.3|83347.3|83373.4|83348.4|83371.2|83346.2|45
1610543500000|2021-01-13 13:11:40|83372.1|83347.1|83371.4|83346.4|83372.4|83347.4|83370.6|83345.6|32
1610543510000|2021-01-13 13:11:50|83371.9|83346.9|83367.2|83342.2|83371.9|83346.9|83366.2|83341.2|33
1610543520000|2021-01-13 13:12:00|83367.3|83342.3|83365.6|83340.6|83370|83345|83364.8|83339.8|40
1610543530000|2021-01-13 13:12:10|83366.5|83341.5|83365.6|83340.6|83367.8|83342.8|83365.2|83340.2|31
1610543540000|2021-01-13 13:12:20|83365.5|83340.5|83361.2|83336.2|83368|83343|83356.2|83331.2|44
1610543550000|2021-01-13 13:12:30|83361.3|83336.3|83361.6|83336.6|83363.4|83338.4|83358.6|83333.6|43
1610543560000|2021-01-13 13:12:40|83361.9|83336.9|83362.4|83337.4|83364.2|83339.2|83361.4|83336.4|41
1610543570000|2021-01-13 13:12:50|83363|83338|83352.9|83327.9|83363.4|83338.4|83352|83327|52
1610543580000|2021-01-13 13:13:00|83353.1|83328.1|83351.9|83326.9|83354|83329|83350.7|83325.7|52
1610543590000|2021-01-13 13:13:10|83352|83327|83350.8|83325.8|83352|83327|83349.6|83324.6|33
1610543600000|2021-01-13 13:13:20|83351.7|83326.7|83353.8|83328.8|83355.5|83330.5|83351.3|83326.3|38
1610543610000|2021-01-13 13:13:30|83354.4|83329.4|83354.4|83329.4|83356.4|83331.4|83352.7|83327.7|47
1610543620000|2021-01-13 13:13:40|83355.6|83330.6|83346.1|83321.1|83363.5|83338.5|83345.6|83320.6|58
1610543630000|2021-01-13 13:13:50|83346.7|83321.7|83339.4|83314.4|83347.6|83322.6|83338|83313|63
1610543640000|2021-01-13 13:14:00|83339.5|83314.5|83350.5|83325.5|83352|83327|83336.9|83311.9|50
1610543650000|2021-01-13 13:14:10|83350.4|83325.4|83342.9|83317.9|83353.2|83328.2|83342|83317|51
1610543660000|2021-01-13 13:14:20|83344.8|83319.8|83346|83321|83348.5|83323.5|83344.8|83319.8|40
1610543670000|2021-01-13 13:14:30|83345.8|83320.8|83344.9|83319.9|83347.8|83322.8|83341.7|83316.7|52
1610543680000|2021-01-13 13:14:40|83345.6|83320.6|83342|83317|83345.6|83320.6|83340.3|83315.3|60
1610543690000|2021-01-13 13:14:50|83344.1|83319.1|83341.6|83316.6|83345.1|83320.1|83341.6|83316.6|30
1610543700000|2021-01-13 13:15:00|83341.8|83316.8|83349.1|83324.1|83349.1|83324.1|83341.7|83316.7|35
1610543710000|2021-01-13 13:15:10|83349.3|83324.3|83357.8|83332.8|83358.7|83333.7|83349.3|83324.3|48
1610543720000|2021-01-13 13:15:20|83357.9|83332.9|83365.9|83340.9|83365.9|83340.9|83356.6|83331.6|30
1610543730000|2021-01-13 13:15:30|83366.7|83341.7|83375.2|83350.2|83377|83352|83366.7|83341.7|61
1610543740000|2021-01-13 13:15:40|83374.5|83349.5|83373.1|83348.1|83376.1|83351.1|83370.4|83345.4|55
1610543750000|2021-01-13 13:15:50|83373.2|83348.2|83373.6|83348.6|83387.9|83350.1|83370.5|83330.6|67
1610543760000|2021-01-13 13:16:00|83373|83348|83385.5|83360.5|83385.6|83360.6|83369.2|83344.2|59
1610543770000|2021-01-13 13:16:10|83386.3|83361.3|83385.2|83360.2|83386.3|83361.3|83384.7|83359.7|29
1610543780000|2021-01-13 13:16:20|83385.1|83360.1|83383.5|83358.5|83385.6|83360.6|83382.9|83357.9|29
1610543790000|2021-01-13 13:16:30|83383.3|83358.3|83363.4|83338.4|83383.3|83358.3|83360.7|83328.6|53
1610543800000|2021-01-13 13:16:40|83363.5|83338.5|83367.1|83342.1|83377.5|83342.2|83360.7|83327.5|37
1610543810000|2021-01-13 13:16:50|83366.9|83341.9|83362.6|83337.6|83367|83342|83361.3|83336.3|33
1610543820000|2021-01-13 13:17:00|83362.5|83337.5|83365.9|83340.9|83367.1|83342.1|83362.5|83337.5|43
1610543830000|2021-01-13 13:17:10|83365.7|83340.7|83360.3|83335.3|83367.5|83342.5|83359.4|83334.4|54
1610543840000|2021-01-13 13:17:20|83360.7|83335.7|83364.8|83339.8|83364.8|83339.8|83359.9|83334.9|37
1610543850000|2021-01-13 13:17:30|83364.7|83339.7|83363.1|83338.1|83367.2|83342.2|83361.2|83336.2|44
1610543860000|2021-01-13 13:17:40|83362.3|83337.3|83364.9|83339.9|83368.1|83343.1|83361.9|83336.9|41
1610543870000|2021-01-13 13:17:50|83364.8|83339.8|83366.3|83341.3|83368|83343|83364.7|83339.7|43
1610543880000|2021-01-13 13:18:00|83366.1|83341.1|83363.7|83338.7|83366.5|83341.5|83362.8|83337.8|35
1610543890000|2021-01-13 13:18:10|83363.6|83338.6|83364.6|83339.6|83365.7|83340.7|83363.6|83338.6|32
1610543900000|2021-01-13 13:18:20|83364.7|83339.7|83358.1|83333.1|83367.2|83341.3|83352.2|83314|54
1610543910000|2021-01-13 13:18:30|83357.5|83332.5|83358.8|83333.8|83359.5|83334.5|83356.9|83331.9|30
1610543920000|2021-01-13 13:18:40|83359.6|83334.6|83358.1|83333.1|83359.7|83334.7|83351.9|83326.9|52
1610543930000|2021-01-13 13:18:50|83358.3|83333.3|83359.9|83334.9|83360|83335|83357.3|83332.3|29
1610543940000|2021-01-13 13:19:00|83360.4|83335.4|83337.1|83312.1|83360.4|83335.4|83337.1|83312.1|67
1610543950000|2021-01-13 13:19:10|83337.6|83312.6|83344|83319|83344|83319|83337.5|83312.5|35
1610543960000|2021-01-13 13:19:20|83343.4|83318.4|83349.7|83324.7|83349.7|83324.7|83343.4|83318.4|39
1610543970000|2021-01-13 13:19:30|83349.6|83324.6|83350.1|83325.1|83353.1|83328.1|83348.9|83323.9|32
1610543980000|2021-01-13 13:19:40|83350|83325|83379.4|83354.4|83387.5|83354.4|83349.5|83324.5|39
1610543990000|2021-01-13 13:19:50|83377.6|83352.6|83341.6|83316.6|83384.8|83352.6|83341.4|83309.9|70
1610544000000|2021-01-13 13:20:00|83341.3|83316.3|83366.8|83341.8|83368.9|83343.9|83341.3|83309.7|71
1610544010000|2021-01-13 13:20:10|83366.7|83341.7|83400|83375|83416.7|83376.7|83366.1|83340.1|53
1610544020000|2021-01-13 13:20:20|83400.7|83375.7|83400.4|83375.4|83412.9|83380.5|83397.5|83362.9|64
1610544030000|2021-01-13 13:20:30|83401.6|83376.6|83402.4|83377.4|83403.3|83378.3|83395.1|83370.1|48
1610544040000|2021-01-13 13:20:40|83402.7|83377.7|83403.4|83378.4|83403.4|83378.4|83399.3|83374.3|39
1610544050000|2021-01-13 13:20:50|83403.3|83378.3|83399.8|83374.8|83408.1|83382.9|83395.2|83358.1|44
1610544060000|2021-01-13 13:21:00|83399.9|83374.9|83441.6|83391.6|83446.1|83416|83399.4|83368.5|60
1610544070000|2021-01-13 13:21:10|83442|83392|83447.1|83422.1|83447.7|83422.7|83426.4|83391.2|61
1610544080000|2021-01-13 13:21:20|83449|83424|83448.5|83423.5|83453.6|83428.6|83448.2|83423.2|51
1610544090000|2021-01-13 13:21:30|83447.3|83422.3|83459.2|83434.2|83461.3|83436.3|83431.5|83406.5|63
1610544100000|2021-01-13 13:21:40|83456.1|83431.1|83449|83424|83456.1|83431.1|83445.8|83420.8|49
1610544110000|2021-01-13 13:21:50|83449.4|83424.4|83488.8|83463.8|83500.7|83464.4|83437.3|83412.3|65
1610544120000|2021-01-13 13:22:00|83488.3|83463.3|83483.2|83458.2|83497.1|83464.1|83481|83442.9|50
1610544130000|2021-01-13 13:22:10|83482.9|83457.9|83486.5|83436.5|83487.4|83457.9|83475.5|83435.8|36
1610544140000|2021-01-13 13:22:20|83486.8|83436.8|83484.9|83434.9|83486.8|83450.6|83473.4|83432.6|36
1610544150000|2021-01-13 13:22:30|83485|83435|83491.6|83466.6|83503.4|83467.5|83480|83430|53
1610544160000|2021-01-13 13:22:40|83492.1|83467.1|83484.1|83459.1|83501.7|83468.1|83483.4|83447.1|38
1610544170000|2021-01-13 13:22:50|83494.3|83444.3|83460.9|83435.9|83495|83451.2|83457.8|83423.2|55
1610544180000|2021-01-13 13:23:00|83459.4|83434.4|83471.9|83446.9|83491.9|83446.9|83458|83433|59
1610544190000|2021-01-13 13:23:10|83471.3|83446.3|83452.1|83427.1|83485.4|83447|83451.6|83426.6|43
1610544200000|2021-01-13 13:23:20|83452.2|83427.2|83452.2|83427.2|83453.9|83428.9|83449.8|83424.8|38
1610544210000|2021-01-13 13:23:30|83452.3|83427.3|83462.4|83437.4|83476.6|83439.5|83450.7|83421.7|55
1610544220000|2021-01-13 13:23:40|83462.6|83437.6|83465.5|83440.5|83466.2|83441.2|83459.9|83434.9|48
1610544230000|2021-01-13 13:23:50|83465.3|83440.3|83479.6|83454.6|83485.1|83460.1|83464.6|83439.6|40
1610544240000|2021-01-13 13:24:00|83478.6|83453.6|83521.5|83471.5|83521.5|83471.5|83478.6|83438.6|40
1610544250000|2021-01-13 13:24:10|83518.8|83468.8|83512.8|83462.8|83519.9|83469.9|83509.8|83459.8|69
1610544260000|2021-01-13 13:24:20|83513.2|83463.2|83508.5|83458.5|83514.8|83464.8|83506.2|83456.2|59
1610544270000|2021-01-13 13:24:30|83508|83458|83503.5|83453.5|83508|83458|83503.3|83453.3|40
1610544280000|2021-01-13 13:24:40|83503.3|83453.3|83504.1|83454.1|83506.8|83456.8|83503.3|83453.3|43
1610544290000|2021-01-13 13:24:50|83504.2|83454.2|83486.7|83436.7|83504.6|83459.4|83481.4|83436.3|57
1610544300000|2021-01-13 13:25:00|83486|83436|83494.1|83444.1|83500.4|83450.4|83484.6|83434.6|74
1610544310000|2021-01-13 13:25:10|83494.3|83444.3|83473.3|83448.3|83495.9|83457.4|83473.3|83444.3|58
1610544320000|2021-01-13 13:25:20|83474.5|83449.5|83478.1|83428.1|83480.5|83450.2|83471.1|83425.3|53
1610544330000|2021-01-13 13:25:30|83477.7|83427.7|83468.3|83443.3|83483.8|83443.3|83468.3|83425.3|52
1610544340000|2021-01-13 13:25:40|83468.8|83443.8|83471.3|83446.3|83474.1|83449.1|83468.8|83443.8|39
1610544350000|2021-01-13 13:25:50|83472.1|83447.1|83468.6|83443.6|83473.3|83448.3|83468.6|83443.6|36
1610544360000|2021-01-13 13:26:00|83468.8|83443.8|83471.4|83446.4|83471.4|83446.4|83468.8|83443.8|34
1610544370000|2021-01-13 13:26:10|83471.9|83446.9|83472|83447|83472.2|83447.2|83470.2|83445.2|37
1610544380000|2021-01-13 13:26:20|83471.6|83446.6|83471.6|83446.6|83472|83447|83469.7|83444.7|31
1610544390000|2021-01-13 13:26:30|83471.5|83446.5|83471.2|83446.2|83472.4|83447.4|83469.5|83444.5|34
1610544400000|2021-01-13 13:26:40|83470.9|83445.9|83468.6|83443.6|83471.8|83446.8|83468.6|83443.6|37
1610544410000|2021-01-13 13:26:50|83468.5|83443.5|83468.2|83443.2|83469.2|83444.2|83467|83442|31
1610544420000|2021-01-13 13:27:00|83467.8|83442.8|83459.2|83434.2|83467.8|83442.8|83457.1|83432.1|39
1610544430000|2021-01-13 13:27:10|83458.5|83433.5|83459.4|83434.4|83461.1|83436.1|83457.5|83432.5|32
1610544440000|2021-01-13 13:27:20|83459.5|83434.5|83438.9|83388.9|83470.2|83434.5|83424|83387.6|49
1610544450000|2021-01-13 13:27:30|83440.5|83390.5|83440.5|83390.5|83446.9|83408|83429.8|83390|46
1610544460000|2021-01-13 13:27:40|83441.6|83391.6|83444.5|83394.5|83445.9|83395.9|83440.1|83390.1|28
1610544470000|2021-01-13 13:27:50|83444|83394|83464.9|83414.9|83465|83424.6|83444|83394|44
1610544480000|2021-01-13 13:28:00|83464.3|83414.3|83451.7|83401.7|83464.3|83414.3|83450.6|83400.6|49
1610544490000|2021-01-13 13:28:10|83451.8|83401.8|83450|83400|83453.5|83403.5|83449.1|83399.1|36
1610544500000|2021-01-13 13:28:20|83450.2|83400.2|83449.5|83399.5|83454.6|83414.4|83437.2|83397.8|35
1610544510000|2021-01-13 13:28:30|83448.6|83398.6|83439.2|83414.2|83451.6|83415.6|83437.8|83398.6|47
1610544520000|2021-01-13 13:28:40|83438.2|83413.2|83452.7|83402.7|83453.8|83413.2|83437|83400.6|38
1610544530000|2021-01-13 13:28:50|83452.4|83402.4|83444.7|83394.7|83452.4|83413|83432.4|83393.6|50
1610544540000|2021-01-13 13:29:00|83443.7|83393.7|83443.4|83393.4|83446.6|83396.6|83442.5|83392.5|64
1610544550000|2021-01-13 13:29:10|83444.2|83394.2|83447.4|83397.4|83447.4|83397.4|83444.2|83394.2|43
1610544560000|2021-01-13 13:29:20|83448.9|83398.9|83445.9|83395.9|83458.1|83408.1|83445.8|83395.8|72
1610544570000|2021-01-13 13:29:30|83446.2|83396.2|83450.5|83400.5|83452.1|83402.1|83443.9|83393.9|63
1610544580000|2021-01-13 13:29:40|83449.6|83399.6|83453.4|83403.4|83454.4|83404.4|83446.9|83396.9|62
1610544590000|2021-01-13 13:29:50|83452.4|83402.4|83445.6|83395.6|83474.9|83410.7|83443.9|83382.7|61
1610544600000|2021-01-13 13:30:00|83444.6|83394.6|83436.1|83386.1|83449|83399|83434.7|83384.7|64
1610544610000|2021-01-13 13:30:10|83436|83386|83419.9|83369.9|83436|83386|83419|83369|69
1610544620000|2021-01-13 13:30:20|83419.2|83369.2|83413.6|83363.6|83423.8|83373.8|83411.6|83361.6|61
1610544630000|2021-01-13 13:30:30|83414|83364|83425.6|83375.6|83430.2|83382.9|83407.9|83363.3|61
1610544640000|2021-01-13 13:30:40|83425.5|83375.5|83433.8|83383.8|83435.5|83394.1|83416.3|83370|61
1610544650000|2021-01-13 13:30:50|83431.9|83381.9|83430.9|83380.9|83433.2|83383.2|83430.1|83380.1|47
1610544660000|2021-01-13 13:31:00|83430.3|83380.3|83402.5|83377.5|83430.9|83380.9|83402.5|83365.4|57
1610544670000|2021-01-13 13:31:10|83402.6|83377.6|83396.1|83371.1|83415.9|83380.9|83395.1|83363.7|61
1610544680000|2021-01-13 13:31:20|83396|83371|83396.2|83371.2|83396.6|83371.6|83393.4|83368.4|43
1610544690000|2021-01-13 13:31:30|83396.4|83371.4|83392.9|83367.9|83397.6|83372.6|83392.6|83367.6|54
1610544700000|2021-01-13 13:31:40|83392.8|83367.8|83392.7|83367.7|83395.1|83370.1|83390.9|83365.9|38
1610544710000|2021-01-13 13:31:50|83392.8|83367.8|83387.9|83362.9|83392.8|83367.8|83385.8|83360.8|44
1610544720000|2021-01-13 13:32:00|83386.8|83361.8|83409.4|83359.4|83410.1|83366|83386.8|83353.7|56
1610544730000|2021-01-13 13:32:10|83408.9|83358.9|83392.4|83342.4|83409.4|83359.4|83389.9|83339.9|64
1610544740000|2021-01-13 13:32:20|83392.6|83342.6|83401|83351|83401|83351|83386.5|83336.5|67
1610544750000|2021-01-13 13:32:30|83402.8|83352.8|83389|83364|83405.4|83364|83388.7|83350.5|50
1610544760000|2021-01-13 13:32:40|83388.7|83363.7|83414.2|83364.2|83415.2|83376.3|83388.3|83357.1|58
1610544770000|2021-01-13 13:32:50|83414.1|83364.1|83391.6|83366.6|83414.1|83367.1|83390.5|83353.2|60
1610544780000|2021-01-13 13:33:00|83391.1|83366.1|83377.8|83352.8|83395.2|83366.9|83376.7|83339.7|51
1610544790000|2021-01-13 13:33:10|83378.5|83353.5|83383.2|83358.2|83383.5|83358.5|83377.6|83352.6|32
1610544800000|2021-01-13 13:33:20|83377.2|83352.2|83372.6|83322.6|83377.2|83352.2|83358.5|83322.4|55
1610544810000|2021-01-13 13:33:30|83373.3|83323.3|83347.9|83322.9|83373.8|83336.4|83342.8|83313.4|60
1610544820000|2021-01-13 13:33:40|83347.6|83322.6|83344.7|83319.7|83368.2|83333.9|83344.2|83306.6|61
1610544830000|2021-01-13 13:33:50|83343.1|83318.1|83353.9|83328.9|83355.4|83330.4|83343.1|83318.1|62
1610544840000|2021-01-13 13:34:00|83354|83329|83364.9|83339.9|83365|83340|83347.5|83322.5|72
1610544850000|2021-01-13 13:34:10|83365.9|83340.9|83370.2|83345.2|83374.4|83345.2|83358.2|83320.9|60
1610544860000|2021-01-13 13:34:20|83369.5|83344.5|83375.4|83350.4|83392.3|83353.6|83369.5|83334.3|61
1610544870000|2021-01-13 13:34:30|83373.2|83348.2|83358.3|83333.3|83374.1|83349.1|83358.3|83333.3|50
1610544880000|2021-01-13 13:34:40|83357.9|83332.9|83360.9|83335.9|83366.2|83341.2|83351.7|83326.7|62
1610544890000|2021-01-13 13:34:50|83361.8|83336.8|83369.1|83344.1|83369.7|83344.7|83357.5|83332.5|56
1610544900000|2021-01-13 13:35:00|83369.3|83344.3|83386.2|83361.2|83386.2|83361.2|83369.1|83344.1|65
1610544910000|2021-01-13 13:35:10|83386.8|83361.8|83416.6|83366.6|83430.1|83385.2|83386.6|83359.9|73
1610544920000|2021-01-13 13:35:20|83417.2|83367.2|83423.4|83373.4|83434.6|83393.8|83400.3|83363.7|67
1610544930000|2021-01-13 13:35:30|83424|83374|83414.2|83389.2|83426.6|83401.6|83410.4|83374|52
1610544940000|2021-01-13 13:35:40|83414.3|83389.3|83412.6|83387.6|83414.9|83389.9|83408.5|83383.5|43
1610544950000|2021-01-13 13:35:50|83412.9|83387.9|83409.7|83384.7|83413|83388|83408.3|83383.3|44
1610544960000|2021-01-13 13:36:00|83409.5|83384.5|83405.2|83380.2|83411.4|83386.4|83405|83380|54
1610544970000|2021-01-13 13:36:10|83404|83379|83398.3|83373.3|83412.4|83380.4|83397.4|83362.4|50
1610544980000|2021-01-13 13:36:20|83398.5|83373.5|83401.6|83376.6|83402.4|83377.4|83398.5|83373.5|30
1610544990000|2021-01-13 13:36:30|83399.3|83374.3|83371.9|83346.9|83399.3|83374.3|83369.1|83344.1|58
1610545000000|2021-01-13 13:36:40|83372|83347|83377.7|83352.7|83388.3|83363.3|83370.7|83345.7|62
1610545010000|2021-01-13 13:36:50|83377.3|83352.3|83359|83334|83377.3|83352.3|83359|83334|55
1610545020000|2021-01-13 13:37:00|83359.2|83334.2|83354.6|83329.6|83360.2|83335.2|83354.1|83329.1|48
1610545030000|2021-01-13 13:37:10|83354.8|83329.8|83333.9|83308.9|83358.6|83333.6|83328.4|83303.4|51
1610545040000|2021-01-13 13:37:20|83334.5|83309.5|83338|83313|83349.4|83315|83334|83298.2|58
1610545050000|2021-01-13 13:37:30|83339.9|83314.9|83323.5|83298.5|83339.9|83314.9|83323.5|83298.5|53
1610545060000|2021-01-13 13:37:40|83322.9|83297.9|83316.6|83291.6|83324|83299|83313.8|83288.8|58
1610545070000|2021-01-13 13:37:50|83315.9|83290.9|83283.9|83258.9|83318.9|83291.2|83281.9|83242.1|62
1610545080000|2021-01-13 13:38:00|83284.1|83259.1|83317.1|83292.1|83318.3|83293.1|83283.5|83252.7|69
1610545090000|2021-01-13 13:38:10|83318.3|83293.3|83304.8|83279.8|83318.7|83293.7|83296.2|83259.6|51
1610545100000|2021-01-13 13:38:20|83306.2|83281.2|83319.9|83294.9|83322|83294.9|83305.1|83269.5|58
1610545110000|2021-01-13 13:38:30|83319.6|83294.6|83304.3|83254.3|83324.6|83299.6|83303.8|83253.8|70
1610545120000|2021-01-13 13:38:40|83304.8|83254.8|83282.2|83257.2|83311.7|83262.7|83282.2|83252.7|53
1610545130000|2021-01-13 13:38:50|83282.5|83257.5|83290.1|83265.1|83292.2|83267.2|83282.4|83257.4|64
1610545140000|2021-01-13 13:39:00|83289.2|83264.2|83268.6|83243.6|83291.8|83266.8|83267.3|83242.3|57
1610545150000|2021-01-13 13:39:10|83267.1|83242.1|83291.1|83241.1|83291.7|83242.9|83260.9|83217.5|63
1610545160000|2021-01-13 13:39:20|83291.7|83241.7|83284.8|83234.8|83291.9|83241.9|83284.5|83234.5|39
1610545170000|2021-01-13 13:39:30|83283.2|83233.2|83335|83285|83336.6|83287.9|83277.3|83233.2|65
1610545180000|2021-01-13 13:39:40|83337.1|83287.1|83304.8|83254.8|83339.7|83289.7|83303.1|83253.1|67
1610545190000|2021-01-13 13:39:50|83305|83255|83336.1|83286.1|83336.1|83286.1|83304.7|83254.7|70
1610545200000|2021-01-13 13:40:00|83335.9|83285.9|83328|83278|83339.5|83289.5|83328|83278|61
1610545210000|2021-01-13 13:40:10|83329.1|83279.1|83329.5|83279.5|83342.4|83292.4|83326.8|83276.8|75
1610545220000|2021-01-13 13:40:20|83332|83282|83340.7|83290.7|83343|83293|83332|83282|67
1610545230000|2021-01-13 13:40:30|83340|83290|83357.1|83307.1|83372.8|83322.8|83338.3|83288.3|76
1610545240000|2021-01-13 13:40:40|83357.7|83307.7|83350|83300|83358.7|83308.7|83347.4|83297.4|55
1610545250000|2021-01-13 13:40:50|83349.5|83299.5|83355.9|83305.9|83357.8|83307.8|83346|83296|58
1610545260000|2021-01-13 13:41:00|83356.1|83306.1|83333.7|83283.7|83356.1|83306.1|83317.5|83279.1|66
1610545270000|2021-01-13 13:41:10|83333.6|83283.6|83322.2|83297.2|83335.8|83298.8|83321.9|83281|45
1610545280000|2021-01-13 13:41:20|83321|83296|83320.9|83295.9|83321.6|83296.6|83317.9|83292.9|51
1610545290000|2021-01-13 13:41:30|83321.3|83296.3|83334.8|83309.8|83336.3|83309.8|83320.7|83285|47
1610545300000|2021-01-13 13:41:40|83334|83309|83333.9|83308.9|83334.5|83309.5|83331.8|83306.8|47
1610545310000|2021-01-13 13:41:50|83333.8|83308.8|83329.4|83304.4|83336.1|83311.1|83325.9|83300.9|43
1610545320000|2021-01-13 13:42:00|83329.6|83304.6|83338.8|83313.8|83340|83315|83328.4|83303.4|50
1610545330000|2021-01-13 13:42:10|83339.1|83314.1|83331.4|83306.4|83339.1|83314.1|83328.9|83303.9|39
1610545340000|2021-01-13 13:42:20|83330.4|83305.4|83332.6|83307.6|83334.9|83309.9|83327.9|83302.9|43
1610545350000|2021-01-13 13:42:30|83332.5|83307.5|83337.1|83312.1|83338|83313|83331.8|83306.8|41
1610545360000|2021-01-13 13:42:40|83337.6|83312.6|83349.2|83324.2|83360.5|83324.3|83336.8|83310.5|42
1610545370000|2021-01-13 13:42:50|83349.6|83324.6|83362.9|83337.9|83375.3|83337.9|83349.5|83324.5|61
1610545380000|2021-01-13 13:43:00|83364.5|83339.5|83349.5|83324.5|83364.5|83339.5|83348.9|83323.9|59
1610545390000|2021-01-13 13:43:10|83349|83324|83343.1|83318.1|83349.3|83324.3|83341.5|83316.5|47
1610545400000|2021-01-13 13:43:20|83343|83318|83351.9|83326.9|83352.3|83327.3|83343|83318|57
1610545410000|2021-01-13 13:43:30|83352.4|83327.4|83350.4|83325.4|83354.6|83329.6|83349.7|83324.7|44
1610545420000|2021-01-13 13:43:40|83350.5|83325.5|83334.1|83309.1|83352.2|83327.2|83334|83309|49
1610545430000|2021-01-13 13:43:50|83333.3|83308.3|83336.9|83311.9|83351.6|83314.1|83333|83300.2|53
1610545440000|2021-01-13 13:44:00|83337.6|83312.6|83325|83300|83345.2|83312.6|83323.9|83294.6|61
1610545450000|2021-01-13 13:44:10|83324.8|83299.8|83360.8|83310.8|83363.1|83316.7|83322.4|83297.4|60
1610545460000|2021-01-13 13:44:20|83361.1|83311.1|83349.1|83324.1|83363.8|83324.1|83347.4|83308.1|51
1610545470000|2021-01-13 13:44:30|83349.2|83324.2|83350.5|83325.5|83351.7|83326.7|83348|83323|47
1610545480000|2021-01-13 13:44:40|83350.8|83325.8|83351.7|83326.7|83351.7|83326.7|83349|83324|46
1610545490000|2021-01-13 13:44:50|83352.2|83327.2|83338.5|83313.5|83352.2|83327.2|83338.5|83313.5|57
1610545500000|2021-01-13 13:45:00|83340.4|83315.4|83351.7|83326.7|83353.6|83328.6|83339.2|83314.2|55
1610545510000|2021-01-13 13:45:10|83351.5|83326.5|83355.6|83330.6|83355.9|83330.9|83351.5|83326.5|41
1610545520000|2021-01-13 13:45:20|83355.3|83330.3|83353.7|83328.7|83356.3|83331.3|83353.4|83328.4|31
1610545530000|2021-01-13 13:45:30|83354.4|83329.4|83351.6|83326.6|83355.3|83330.3|83351.6|83326.6|40
1610545540000|2021-01-13 13:45:40|83351.5|83326.5|83338|83313|83353.7|83328.7|83335.3|83310.3|53
1610545550000|2021-01-13 13:45:50|83337|83312|83353.4|83328.4|83353.4|83328.4|83337|83312|48
1610545560000|2021-01-13 13:46:00|83353.5|83328.5|83343.2|83318.2|83353.6|83328.6|83342.8|83317.8|45
1610545570000|2021-01-13 13:46:10|83343.4|83318.4|83343.1|83318.1|83347.3|83322.3|83342.6|83317.6|37
1610545580000|2021-01-13 13:46:20|83342.9|83317.9|83343.6|83318.6|83344.7|83319.7|83341.7|83316.7|29
1610545590000|2021-01-13 13:46:30|83343.4|83318.4|83345.4|83320.4|83345.5|83320.5|83342.8|83317.8|23
1610545600000|2021-01-13 13:46:40|83344.6|83319.6|83354.3|83329.3|83354.3|83329.3|83344.6|83319.6|45
1610545610000|2021-01-13 13:46:50|83354|83329|83360.9|83335.9|83365.5|83340.5|83354|83329|52
1610545620000|2021-01-13 13:47:00|83361.2|83336.2|83355.5|83330.5|83361.8|83336.8|83354|83329|51
1610545630000|2021-01-13 13:47:10|83353.7|83328.7|83349.8|83324.8|83354.9|83329.9|83348.9|83323.9|45
1610545640000|2021-01-13 13:47:20|83350.4|83325.4|83354.7|83329.7|83355.2|83330.2|83350.2|83325.2|33
1610545650000|2021-01-13 13:47:30|83352.8|83327.8|83366.9|83341.9|83366.9|83341.9|83352.8|83327.8|43
1610545660000|2021-01-13 13:47:40|83366.8|83341.8|83430.3|83380.3|83434.2|83389.2|83366.8|83341.8|75
1610545670000|2021-01-13 13:47:50|83430.1|83380.1|83417.9|83367.9|83436|83386.7|83410|83366.6|71
1610545680000|2021-01-13 13:48:00|83418.4|83368.4|83431.2|83381.2|83435.2|83385.2|83418.4|83368.4|64
1610545690000|2021-01-13 13:48:10|83435.6|83385.6|83444.4|83394.4|83451.4|83401.4|83434|83384|72
1610545700000|2021-01-13 13:48:20|83444|83394|83445.4|83395.4|83448.5|83398.5|83440.4|83390.4|68
1610545710000|2021-01-13 13:48:30|83445.5|83395.5|83460.8|83410.8|83461.1|83411.1|83444.8|83394.8|66
1610545720000|2021-01-13 13:48:40|83460.1|83410.1|83437|83412|83461.6|83418.3|83437|83406.8|62
1610545730000|2021-01-13 13:48:50|83438|83413|83443.5|83393.5|83458|83416.8|83436.8|83393.1|61
1610545740000|2021-01-13 13:49:00|83444.3|83394.3|83460.6|83410.6|83461.5|83414.1|83435.7|83392.7|61
1610545750000|2021-01-13 13:49:10|83460.3|83410.3|83447|83397|83460.6|83414.8|83435.9|83396.9|69
1610545760000|2021-01-13 13:49:20|83447.2|83397.2|83448.5|83398.5|83450.2|83400.2|83444.7|83394.7|49
1610545770000|2021-01-13 13:49:30|83448.4|83398.4|83445.3|83395.3|83449|83399|83444.7|83394.7|59
1610545780000|2021-01-13 13:49:40|83445.2|83395.2|83458.2|83408.2|83463|83413|83445.2|83395.2|59
1610545790000|2021-01-13 13:49:50|83457.9|83407.9|83463.2|83413.2|83466.4|83416.4|83453|83403|56
1610545800000|2021-01-13 13:50:00|83464.4|83414.4|83451.7|83401.7|83464.4|83414.4|83451.2|83401.2|52
1610545810000|2021-01-13 13:50:10|83451.8|83401.8|83457.4|83407.4|83459.2|83409.2|83451.8|83401.8|41
1610545820000|2021-01-13 13:50:20|83457.3|83407.3|83463.1|83413.1|83463.1|83413.1|83457.3|83407.3|54
1610545830000|2021-01-13 13:50:30|83463.2|83413.2|83458.2|83408.2|83464.2|83414.2|83458.2|83408.2|55
1610545840000|2021-01-13 13:50:40|83457.7|83407.7|83450.1|83400.1|83457.8|83407.8|83449.9|83399.9|46
1610545850000|2021-01-13 13:50:50|83451|83401|83444.5|83394.5|83451|83409.8|83431.7|83392.3|51
1610545860000|2021-01-13 13:51:00|83444.2|83394.2|83432.7|83382.7|83444.5|83394.5|83432.7|83382.7|54
1610545870000|2021-01-13 13:51:10|83433.6|83383.6|83443.8|83393.8|83444.3|83394.3|83432.1|83382.1|64
1610545880000|2021-01-13 13:51:20|83444.2|83394.2|83428.9|83403.9|83445.2|83407|83425.7|83394|49
1610545890000|2021-01-13 13:51:30|83428.8|83403.8|83452.9|83402.9|83454.3|83405.7|83428.1|83393.8|63
1610545900000|2021-01-13 13:51:40|83452.7|83402.7|83452.5|83402.5|83455.7|83405.7|83447.7|83397.7|48
1610545910000|2021-01-13 13:51:50|83452.6|83402.6|83437.1|83412.1|83453.1|83412.1|83436.1|83398.8|39
1610545920000|2021-01-13 13:52:00|83437|83412|83438.1|83388.1|83442.3|83412.2|83434.8|83387.8|50
1610545930000|2021-01-13 13:52:10|83438.2|83388.2|83426.5|83376.5|83438.2|83401.9|83417.5|83371.8|39
1610545940000|2021-01-13 13:52:20|83428.4|83378.4|83438.4|83388.4|83438.9|83388.9|83428.4|83378.4|46
1610545950000|2021-01-13 13:52:30|83438.9|83388.9|83429.9|83379.9|83441.3|83391.3|83428.8|83378.8|58
1610545960000|2021-01-13 13:52:40|83429.7|83379.7|83418.5|83368.5|83431.5|83381.5|83417.7|83367.7|37
1610545970000|2021-01-13 13:52:50|83417.2|83367.2|83400.3|83350.3|83417.2|83367.2|83399.9|83349.9|61
1610545980000|2021-01-13 13:53:00|83400.2|83350.2|83405|83355|83405.2|83363.3|83388.3|83342.8|56
1610545990000|2021-01-13 13:53:10|83405.4|83355.4|83396.8|83371.8|83405.4|83373.8|83392.3|83355.4|49
1610546000000|2021-01-13 13:53:20|83396.6|83371.6|83414.5|83364.5|83416.9|83373.4|83396.1|83362.1|37
1610546010000|2021-01-13 13:53:30|83414.8|83364.8|83399.6|83374.6|83416.6|83378.7|83398.3|83364.8|50
1610546020000|2021-01-13 13:53:40|83399.8|83374.8|83401.6|83376.6|83402.6|83377.6|83399.6|83374.6|41
1610546030000|2021-01-13 13:53:50|83402|83377|83397.9|83347.9|83404.7|83377.9|83397.5|83347.5|49
1610546040000|2021-01-13 13:54:00|83397.8|83347.8|83385.6|83335.6|83399.7|83349.7|83385.6|83335.6|50
1610546050000|2021-01-13 13:54:10|83385.5|83335.5|83371.9|83321.9|83390.4|83340.4|83371.9|83321.9|47
1610546060000|2021-01-13 13:54:20|83371.6|83321.6|83393.1|83343.1|83393.1|83356.7|83361.7|83321.6|69
1610546070000|2021-01-13 13:54:30|83392.9|83342.9|83395.1|83345.1|83396.2|83346.2|83392.4|83342.4|53
1610546080000|2021-01-13 13:54:40|83395.2|83345.2|83405.9|83355.9|83406.4|83364|83384.9|83344.8|53
1610546090000|2021-01-13 13:54:50|83405.8|83355.8|83394.9|83344.9|83406.1|83364.9|83384.1|83338.3|56
1610546100000|2021-01-13 13:55:00|83393.6|83343.6|83396.2|83346.2|83399.5|83349.5|83393.6|83343.6|54
1610546110000|2021-01-13 13:55:10|83396.1|83346.1|83367.8|83342.8|83397.1|83351.6|83365.6|83338.8|57
1610546120000|2021-01-13 13:55:20|83367.7|83342.7|83364.8|83339.8|83377.6|83343.2|83363.9|83326.5|44
1610546130000|2021-01-13 13:55:30|83366|83341|83362.6|83337.6|83366|83341|83361.9|83336.9|42
1610546140000|2021-01-13 13:55:40|83361.4|83336.4|83371.7|83346.7|83384.7|83347|83361.4|83329.9|56
1610546150000|2021-01-13 13:55:50|83369.3|83344.3|83394.3|83344.3|83396|83346|83368.2|83332.9|61
1610546160000|2021-01-13 13:56:00|83393.9|83343.9|83400.5|83350.5|83400.6|83350.6|83393.9|83343.9|43
1610546170000|2021-01-13 13:56:10|83399.7|83349.7|83378.7|83353.7|83400.5|83360|83378.3|83347.5|45
1610546180000|2021-01-13 13:56:20|83378.6|83353.6|83380.5|83355.5|83380.6|83355.6|83375.4|83350.4|39
1610546190000|2021-01-13 13:56:30|83380.2|83355.2|83391.6|83341.6|83392|83360.8|83378.8|83341.6|45
1610546200000|2021-01-13 13:56:40|83391.9|83341.9|83356.6|83331.6|83392.1|83345.6|83354.6|83329.6|63
1610546210000|2021-01-13 13:56:50|83356.4|83331.4|83355.6|83330.6|83358.4|83333.4|83353.1|83328.1|48
1610546220000|2021-01-13 13:57:00|83356.4|83331.4|83385.9|83335.9|83385.9|83344.5|83356.1|83331.1|47
1610546230000|2021-01-13 13:57:10|83386.8|83336.8|83390.8|83365.8|83404.6|83366.7|83381.3|83335.9|66
1610546240000|2021-01-13 13:57:20|83391.8|83366.8|83393.9|83343.9|83397.9|83366.8|83380.9|83343.6|48
1610546250000|2021-01-13 13:57:30|83393.2|83343.2|83398.2|83348.2|83399.2|83349.2|83393.2|83343.2|52
1610546260000|2021-01-13 13:57:40|83398.3|83348.3|83393.5|83343.5|83398.7|83358.3|83381.4|83343.1|39
1610546270000|2021-01-13 13:57:50|83393.4|83343.4|83399.5|83374.5|83401.3|83376.3|83391.8|83343.4|54
1610546280000|2021-01-13 13:58:00|83399.1|83374.1|83403.6|83378.6|83407.2|83382.2|83399.1|83374.1|51
1610546290000|2021-01-13 13:58:10|83404.7|83379.7|83415.5|83390.5|83416|83391|83404.7|83379.7|55
1610546300000|2021-01-13 13:58:20|83414.7|83389.7|83431.5|83406.5|83436.8|83411.8|83414.7|83389.7|51
1610546310000|2021-01-13 13:58:30|83431|83406|83442.1|83392.1|83445.9|83407.9|83428.4|83378.4|59
1610546320000|2021-01-13 13:58:40|83441.3|83391.3|83429.1|83379.1|83443.2|83393.2|83428.3|83378.3|65
1610546330000|2021-01-13 13:58:50|83428.7|83378.7|83422.9|83372.9|83428.8|83378.8|83414.1|83364.1|56
1610546340000|2021-01-13 13:59:00|83422.7|83372.7|83420.2|83370.2|83424|83374|83419.1|83369.1|41
1610546350000|2021-01-13 13:59:10|83420.1|83370.1|83408.9|83358.9|83420.8|83370.8|83403.2|83353.2|50
1610546360000|2021-01-13 13:59:20|83409.1|83359.1|83418.1|83368.1|83419.2|83369.2|83408.7|83358.7|49
1610546370000|2021-01-13 13:59:30|83418.2|83368.2|83409.3|83359.3|83418.8|83368.8|83409.3|83359.3|35
1610546380000|2021-01-13 13:59:40|83409.5|83359.5|83415.9|83365.9|83415.9|83365.9|83408.5|83358.5|37
1610546390000|2021-01-13 13:59:50|83414.9|83364.9|83410.9|83360.9|83416.1|83366.1|83410.4|83360.4|38
1610546400000|2021-01-13 14:00:00|83410.8|83360.8|83416.2|83366.2|83420.4|83370.4|83409.6|83359.6|54
1610546410000|2021-01-13 14:00:10|83416|83366|83428.4|83378.4|83430.6|83380.6|83415.3|83365.3|51
1610546420000|2021-01-13 14:00:20|83430.2|83380.2|83418.5|83368.5|83430.2|83380.2|83416.9|83366.9|51
1610546430000|2021-01-13 14:00:30|83418.4|83368.4|83416.4|83366.4|83421.5|83371.5|83415|83365|35
1610546440000|2021-01-13 14:00:40|83415.8|83365.8|83426.7|83376.7|83426.7|83376.7|83415.8|83365.8|40
1610546450000|2021-01-13 14:00:50|83426.9|83376.9|83430.7|83380.7|83431.3|83381.3|83422.4|83372.4|50
1610546460000|2021-01-13 14:01:00|83430.4|83380.4|83429.3|83379.3|83436.1|83386.1|83428.7|83378.7|39
1610546470000|2021-01-13 14:01:10|83429.1|83379.1|83411.4|83386.4|83430.4|83388.6|83410.1|83374.5|50
1610546480000|2021-01-13 14:01:20|83411.7|83386.7|83411|83386|83411.7|83386.7|83408.5|83383.5|42
1610546490000|2021-01-13 14:01:30|83411.2|83386.2|83422.1|83397.1|83423.2|83398.2|83411.2|83386.2|43
1610546500000|2021-01-13 14:01:40|83422.7|83397.7|83419.5|83369.5|83425.9|83398.2|83413.6|83368.8|42
1610546510000|2021-01-13 14:01:50|83419.3|83369.3|83423.8|83373.8|83424.3|83374.3|83415.6|83365.6|48
1610546520000|2021-01-13 14:02:00|83424.4|83374.4|83420.4|83370.4|83424.7|83374.7|83418.8|83368.8|50
1610546530000|2021-01-13 14:02:10|83420.5|83370.5|83411.7|83361.7|83421.3|83383.8|83401.4|83361|48
1610546540000|2021-01-13 14:02:20|83411.6|83361.6|83403.8|83378.8|83418.4|83378.8|83402.7|83360.5|47
1610546550000|2021-01-13 14:02:30|83403.9|83378.9|83406.9|83381.9|83408.3|83383.3|83403.1|83378.1|41
1610546560000|2021-01-13 14:02:40|83407|83382|83406.3|83381.3|83408|83383|83403.6|83378.6|42
1610546570000|2021-01-13 14:02:50|83406.5|83381.5|83402|83377|83407.1|83382.1|83401.9|83376.9|43
1610546580000|2021-01-13 14:03:00|83402.1|83377.1|83413.9|83363.9|83413.9|83377.1|83394.7|83359.5|51
1610546590000|2021-01-13 14:03:10|83414.7|83364.7|83410.7|83385.7|83422|83389.1|83402.4|83364.7|55
1610546600000|2021-01-13 14:03:20|83410.6|83385.6|83414.2|83389.2|83415.3|83390.3|83408.3|83383.3|36
1610546610000|2021-01-13 14:03:30|83413.7|83388.7|83432.7|83382.7|83433.7|83395.7|83413.7|83379|53
1610546620000|2021-01-13 14:03:40|83420.9|83395.9|83430.8|83405.8|83442.7|83407.2|83419.5|83385.2|49
1610546630000|2021-01-13 14:03:50|83432.1|83407.1|83452.9|83402.9|83461.1|83411.1|83430.5|83392.1|46
1610546640000|2021-01-13 14:04:00|83455.1|83405.1|83426.3|83376.3|83455.1|83405.1|83409.5|83369.3|58
1610546650000|2021-01-13 14:04:10|83426.8|83376.8|83428.4|83378.4|83436.9|83390.4|83414.2|83375.3|54
1610546660000|2021-01-13 14:04:20|83429.9|83379.9|83428.5|83378.5|83432|83382|83426.9|83376.9|41
1610546670000|2021-01-13 14:04:30|83428.2|83378.2|83426.5|83401.5|83433.3|83402.4|83424.5|83378.1|51
1610546680000|2021-01-13 14:04:40|83428.5|83403.5|83430.2|83405.2|83442.1|83406.2|83428.1|83388.8|42
1610546690000|2021-01-13 14:04:50|83430.1|83405.1|83420.9|83395.9|83442.1|83405.6|83420.6|83389.3|50
1610546700000|2021-01-13 14:05:00|83421.4|83396.4|83420.3|83395.3|83421.7|83396.7|83417.7|83392.7|53
1610546710000|2021-01-13 14:05:10|83420|83395|83410.9|83385.9|83421.5|83396.5|83409.1|83384.1|53
1610546720000|2021-01-13 14:05:20|83411.3|83386.3|83413.3|83363.3|83420.2|83386.6|83407.1|83357.1|58
1610546730000|2021-01-13 14:05:30|83413.8|83363.8|83404.4|83354.4|83413.8|83363.8|83402|83352|52
1610546740000|2021-01-13 14:05:40|83404.5|83354.5|83399|83374|83407|83376.2|83393|83353.7|47
1610546750000|2021-01-13 14:05:50|83399.1|83374.1|83398.4|83373.4|83399.5|83374.5|83397.4|83372.4|37
1610546760000|2021-01-13 14:06:00|83399.2|83374.2|83403.8|83353.8|83411.2|83377|83398|83352.1|50
1610546770000|2021-01-13 14:06:10|83403.6|83353.6|83393.9|83368.9|83405.5|83368.9|83390.8|83352.8|32
1610546780000|2021-01-13 14:06:20|83392.7|83367.7|83397|83372|83397.3|83372.3|83392.7|83367.7|29
1610546790000|2021-01-13 14:06:30|83397.2|83372.2|83392.8|83342.8|83405.3|83372.2|83380|83341.3|56
1610546800000|2021-01-13 14:06:40|83392.3|83342.3|83393.2|83368.2|83393.7|83368.2|83381.6|83339.8|62
1610546810000|2021-01-13 14:06:50|83393.8|83368.8|83408.9|83358.9|83413.9|83376.9|83393.8|83353.8|63
1610546820000|2021-01-13 14:07:00|83408.3|83358.3|83398.8|83373.8|83408.7|83374.6|83392.4|83356.7|56
1610546830000|2021-01-13 14:07:10|83398.4|83373.4|83403.6|83378.6|83404.7|83379.7|83394.2|83369.2|56
1610546840000|2021-01-13 14:07:20|83404.3|83379.3|83411.7|83386.7|83412.6|83387.6|83402.6|83377.6|53
1610546850000|2021-01-13 14:07:30|83411.8|83386.8|83410.9|83385.9|83413.8|83388.8|83409|83384|53
1610546860000|2021-01-13 14:07:40|83411|83386|83412.1|83387.1|83415.6|83390.6|83410.5|83385.5|49
1610546870000|2021-01-13 14:07:50|83412.3|83387.3|83411.5|83386.5|83416.4|83391.4|83410.7|83385.7|53
1610546880000|2021-01-13 14:08:00|83411.2|83386.2|83403.1|83378.1|83411.8|83386.8|83402.4|83377.4|59
1610546890000|2021-01-13 14:08:10|83403.9|83378.9|83392.6|83367.6|83403.9|83378.9|83392.6|83367.6|31
1610546900000|2021-01-13 14:08:20|83392.8|83367.8|83394.1|83369.1|83407.2|83374|83391.9|83352.2|67
1610546910000|2021-01-13 14:08:30|83394.3|83369.3|83397.9|83372.9|83414.2|83377|83393.9|83360|45
1610546920000|2021-01-13 14:08:40|83398.4|83373.4|83413.1|83388.1|83413.7|83388.7|83398.4|83373.4|55
1610546930000|2021-01-13 14:08:50|83415.2|83390.2|83405.5|83380.5|83415.2|83390.2|83404.7|83379.7|67
1610546940000|2021-01-13 14:09:00|83406.6|83381.6|83414.9|83389.9|83427.8|83392.3|83405.1|83375.8|53
1610546950000|2021-01-13 14:09:10|83415.7|83390.7|83418.2|83393.2|83420.7|83395.7|83414.5|83389.5|45
1610546960000|2021-01-13 14:09:20|83418.1|83393.1|83419.5|83369.5|83429.1|83393.6|83415.8|83369.1|43
1610546970000|2021-01-13 14:09:30|83419|83369|83402.1|83352.1|83419|83369|83402.1|83352.1|44
1610546980000|2021-01-13 14:09:40|83401.1|83351.1|83396.3|83346.3|83401.1|83351.1|83391.2|83341.2|53
1610546990000|2021-01-13 14:09:50|83396.6|83346.6|83403.9|83353.9|83408.1|83358.1|83395.8|83345.8|44
1610547000000|2021-01-13 14:10:00|83403|83353|83413.9|83363.9|83413.9|83363.9|83401.3|83351.3|49
1610547010000|2021-01-13 14:10:10|83413.8|83363.8|83426.9|83376.9|83427.4|83377.4|83413.8|83363.8|51
1610547020000|2021-01-13 14:10:20|83426.8|83376.8|83440|83390|83442.8|83392.8|83426.5|83376.5|57
1610547030000|2021-01-13 14:10:30|83439.8|83389.8|83430.3|83380.3|83443.5|83395.3|83419.3|83377.4|48
1610547040000|2021-01-13 14:10:40|83430.1|83380.1|83429.5|83379.5|83431|83381|83428.1|83378.1|25
1610547050000|2021-01-13 14:10:50|83429.3|83379.3|83425.8|83400.8|83430.4|83400.8|83419.1|83377.7|50
1610547060000|2021-01-13 14:11:00|83426.3|83401.3|83432.7|83382.7|83448|83405.4|83425.4|83382.7|49
1610547070000|2021-01-13 14:11:10|83435.3|83385.3|83425|83375|83435.3|83385.3|83422.6|83372.6|57
1610547080000|2021-01-13 14:11:20|83424|83374|83428.9|83378.9|83431.3|83387.7|83408.1|83368.9|46
1610547090000|2021-01-13 14:11:30|83428.7|83378.7|83419.4|83369.4|83428.7|83389|83412.7|83369.3|36
1610547100000|2021-01-13 14:11:40|83418.3|83368.3|83414.9|83364.9|83418.3|83368.3|83413.3|83363.3|49
1610547110000|2021-01-13 14:11:50|83414.4|83364.4|83437.2|83387.2|83438.5|83394.6|83402.6|83364.4|47
1610547120000|2021-01-13 14:12:00|83437.3|83387.3|83448.9|83398.9|83448.9|83398.9|83436.2|83386.2|46
1610547130000|2021-01-13 14:12:10|83448.5|83398.5|83426.8|83376.8|83448.9|83406.5|83424.1|83376.8|44
1610547140000|2021-01-13 14:12:20|83421.3|83371.3|83424.1|83374.1|83424.3|83374.3|83412.3|83362.3|61
1610547150000|2021-01-13 14:12:30|83423.5|83373.5|83409.3|83359.3|83426.2|83376.2|83409.3|83359.3|61
1610547160000|2021-01-13 14:12:40|83410.1|83360.1|83404|83354|83410.8|83360.8|83399.3|83349.3|56
1610547170000|2021-01-13 14:12:50|83403.7|83353.7|83412.5|83362.5|83414.3|83364.3|83402.6|83352.6|52
1610547180000|2021-01-13 14:13:00|83401.1|83376.1|83414.3|83364.3|83426.2|83377.4|83401.1|83364.1|51
1610547190000|2021-01-13 14:13:10|83415.3|83365.3|83400|83375|83417.4|83375|83399.5|83362|47
1610547200000|2021-01-13 14:13:20|83400.1|83375.1|83411.7|83361.7|83420.9|83377.9|83400.1|83360.7|54
1610547210000|2021-01-13 14:13:30|83410.5|83360.5|83392.4|83342.4|83410.5|83369.4|83390.8|83340.8|49
1610547220000|2021-01-13 14:13:40|83393.2|83343.2|83386.5|83336.5|83407.6|83357.6|83378.3|83335.5|63
1610547230000|2021-01-13 14:13:50|83373.4|83348.4|83373.9|83348.9|83375.6|83350.6|83372.6|83347.6|25
1610547240000|2021-01-13 14:14:00|83374.3|83349.3|83400.9|83350.9|83409.3|83363.6|83372.9|83347.9|62
1610547250000|2021-01-13 14:14:10|83401.2|83351.2|83398.4|83348.4|83401.6|83351.6|83396.1|83346.1|44
1610547260000|2021-01-13 14:14:20|83396.9|83346.9|83385.6|83335.6|83396.9|83346.9|83383.4|83333.4|57
1610547270000|2021-01-13 14:14:30|83384.5|83334.5|83372|83347|83387.6|83351.2|83370.5|83334.5|46
1610547280000|2021-01-13 14:14:40|83371.7|83346.7|83383.5|83333.5|83383.5|83347.3|83368.9|83331.6|47
1610547290000|2021-01-13 14:14:50|83383.3|83333.3|83380.8|83330.8|83393.2|83343.2|83377.1|83327.1|65
1610547300000|2021-01-13 14:15:00|83381.3|83331.3|83365.7|83315.7|83384.5|83334.5|83362.7|83312.7|57
1610547310000|2021-01-13 14:15:10|83367.3|83317.3|83355.5|83305.5|83368.9|83318.9|83345.3|83295.3|63
1610547320000|2021-01-13 14:15:20|83354.9|83304.9|83338|83313|83355.9|83317.5|83333.7|83302.5|62
1610547330000|2021-01-13 14:15:30|83338.2|83313.2|83362.5|83312.5|83368.2|83318.2|83335.8|83299|71
1610547340000|2021-01-13 14:15:40|83362.6|83312.6|83358.9|83308.9|83368.2|83318.2|83358.2|83308.2|61
1610547350000|2021-01-13 14:15:50|83359|83309|83337|83287|83360.2|83320.1|83337|83287|55
1610547360000|2021-01-13 14:16:00|83339.2|83289.2|83338.6|83288.6|83342.2|83292.2|83333.4|83283.4|58
1610547370000|2021-01-13 14:16:10|83339.6|83289.6|83329.5|83304.5|83344.1|83305.9|83328.2|83281.5|55
1610547380000|2021-01-13 14:16:20|83329.7|83304.7|83336.7|83311.7|83353.1|83314.9|83329.7|83289.7|55
1610547390000|2021-01-13 14:16:30|83347.9|83297.9|83331.9|83306.9|83349.5|83311.8|83331.8|83293.8|57
1610547400000|2021-01-13 14:16:40|83330.9|83305.9|83347|83297|83347|83305.9|83330.9|83294.5|56
1610547410000|2021-01-13 14:16:50|83348.8|83298.8|83348.4|83298.4|83349.4|83312.5|83335.5|83297.1|52
1610547420000|2021-01-13 14:17:00|83346.9|83296.9|83334.8|83309.8|83348.8|83312.4|83334.7|83296.9|37
1610547430000|2021-01-13 14:17:10|83334.9|83309.9|83345.4|83320.4|83359|83322|83334.8|83307.9|58
1610547440000|2021-01-13 14:17:20|83345.5|83320.5|83357.7|83307.7|83359.7|83321.8|83344.2|83304.4|43
1610547450000|2021-01-13 14:17:30|83357.9|83307.9|83340|83315|83359.7|83319|83338.8|83301.4|54
1610547460000|2021-01-13 14:17:40|83339.4|83314.4|83334.6|83309.6|83340.6|83315.6|83333.3|83308.3|40
1610547470000|2021-01-13 14:17:50|83334.3|83309.3|83333.4|83308.4|83349|83311.2|83326.1|83291.6|45
1610547480000|2021-01-13 14:18:00|83344.4|83294.4|83335|83310|83346.5|83311.5|83333|83294.4|31
1610547490000|2021-01-13 14:18:10|83334.4|83309.4|83336.7|83311.7|83336.7|83311.7|83333.7|83308.7|37
1610547500000|2021-01-13 14:18:20|83337|83312|83338.5|83313.5|83350.4|83313.9|83335|83297.6|39
1610547510000|2021-01-13 14:18:30|83338.7|83313.7|83339.9|83314.9|83352.2|83315.7|83337.7|83301.5|37
1610547520000|2021-01-13 14:18:40|83338.5|83313.5|83340|83315|83341|83316|83336.1|83311.1|36
1610547530000|2021-01-13 14:18:50|83339.6|83314.6|83338.1|83313.1|83340.7|83315.7|83338.1|83313.1|45
1610547540000|2021-01-13 14:19:00|83338.2|83313.2|83333.7|83308.7|83339.3|83314.3|83333.4|83308.4|43
1610547550000|2021-01-13 14:19:10|83333|83308|83333.5|83308.5|83334.8|83309.8|83330.8|83305.8|48
1610547560000|2021-01-13 14:19:20|83333.6|83308.6|83336.5|83311.5|83350.3|83313|83332.8|83296.7|63
1610547570000|2021-01-13 14:19:30|83336.7|83311.7|83337.5|83312.5|83338.6|83313.6|83336.4|83311.4|25
1610547580000|2021-01-13 14:19:40|83337.3|83312.3|83340.4|83315.4|83341.4|83316.4|83337.3|83312.3|29
1610547590000|2021-01-13 14:19:50|83340.9|83315.9|83363.9|83313.9|83363.9|83322|83340.9|83309.2|60
1610547600000|2021-01-13 14:20:00|83363.6|83313.6|83372.1|83322.1|83377.9|83327.9|83363.5|83313.5|50
1610547610000|2021-01-13 14:20:10|83372.3|83322.3|83369.8|83319.8|83377.4|83334.6|83359.4|83315.5|45
1610547620000|2021-01-13 14:20:20|83369.6|83319.6|83372.5|83322.5|83374.1|83324.1|83362.8|83312.8|52
1610547630000|2021-01-13 14:20:30|83372.1|83322.1|83353.5|83303.5|83373.1|83323.1|83352.1|83302.1|54
1610547640000|2021-01-13 14:20:40|83353.7|83303.7|83337.4|83312.4|83355.8|83315.4|83337.4|83300.5|55
1610547650000|2021-01-13 14:20:50|83338.1|83313.1|83339.4|83314.4|83356.1|83316.3|83334.7|83304.2|53
1610547660000|2021-01-13 14:21:00|83339.5|83314.5|83372.6|83322.6|83374.1|83333.9|83339.2|83306.3|60
1610547670000|2021-01-13 14:21:10|83372.7|83322.7|83354.5|83329.5|83377.1|83337.2|83353.9|83322.7|51
1610547680000|2021-01-13 14:21:20|83354.9|83329.9|83341.2|83316.2|83355|83330|83335.7|83310.7|57
1610547690000|2021-01-13 14:21:30|83341.1|83316.1|83344.5|83319.5|83345.9|83320.9|83339.7|83314.7|46
1610547700000|2021-01-13 14:21:40|83344.7|83319.7|83345.8|83320.8|83349.9|83324.9|83343.1|83318.1|52
1610547710000|2021-01-13 14:21:50|83346.2|83321.2|83364.1|83339.1|83364.1|83339.1|83346.2|83321.2|45
1610547720000|2021-01-13 14:22:00|83362.9|83337.9|83365.2|83340.2|83378.6|83342.5|83359.5|83327.6|60
1610547730000|2021-01-13 14:22:10|83367.1|83342.1|83363.1|83338.1|83368|83343|83361.4|83336.4|52
1610547740000|2021-01-13 14:22:20|83362.9|83337.9|83373.9|83323.9|83375.1|83338.9|83362.1|83319.7|42
1610547750000|2021-01-13 14:22:30|83372.9|83322.9|83374.2|83324.2|83374.2|83336.3|83358.6|83321.4|36
1610547760000|2021-01-13 14:22:40|83372.6|83322.6|83372.2|83347.2|83376.7|83347.7|83365.2|83322.6|52
1610547770000|2021-01-13 14:22:50|83373.2|83348.2|83382.8|83357.8|83383.3|83358.3|83372.8|83347.8|55
1610547780000|2021-01-13 14:23:00|83383.2|83358.2|83378|83353|83383.5|83358.5|83373.9|83348.9|69
1610547790000|2021-01-13 14:23:10|83378.3|83353.3|83383.9|83358.9|83383.9|83358.9|83376.5|83351.5|53
1610547800000|2021-01-13 14:23:20|83382.9|83357.9|83386.7|83361.7|83388|83363|83382.3|83357.3|44
1610547810000|2021-01-13 14:23:30|83386.4|83361.4|83385.4|83360.4|83387.9|83362.9|83385.2|83360.2|42
1610547820000|2021-01-13 14:23:40|83385.5|83360.5|83381.7|83356.7|83389.6|83364.6|83381.7|83356.7|42
1610547830000|2021-01-13 14:23:50|83382.1|83357.1|83385|83360|83386.2|83361.2|83380.5|83355.5|42
1610547840000|2021-01-13 14:24:00|83384|83359|83393.4|83368.4|83393.7|83368.7|83383.5|83358.5|52
1610547850000|2021-01-13 14:24:10|83393|83368|83392.7|83367.7|83408.2|83370.5|83392.3|83355.8|32
1610547860000|2021-01-13 14:24:20|83392.9|83367.9|83381.6|83356.6|83392.9|83367.9|83380.6|83355.6|50
1610547870000|2021-01-13 14:24:30|83381.1|83356.1|83379.7|83354.7|83383.2|83358.2|83379.5|83354.5|39
1610547880000|2021-01-13 14:24:40|83380|83355|83381.8|83331.8|83384.7|83355.6|83363.6|83329.7|42
1610547890000|2021-01-13 14:24:50|83380.4|83330.4|83369|83344|83384.3|83351.2|83367|83330.1|54
1610547900000|2021-01-13 14:25:00|83369.2|83344.2|83369|83344|83370.5|83345.5|83363.9|83338.9|59
1610547910000|2021-01-13 14:25:10|83370.1|83345.1|83368.7|83343.7|83378.6|83345.1|83362.7|83328.6|61
1610547920000|2021-01-13 14:25:20|83369.1|83344.1|83370.9|83345.9|83374.5|83349.5|83365.1|83340.1|60
1610547930000|2021-01-13 14:25:30|83369.9|83344.9|83364.7|83339.7|83370.1|83345.1|83363.1|83338.1|44
1610547940000|2021-01-13 14:25:40|83364.3|83339.3|83363.4|83338.4|83365.6|83340.6|83362.7|83337.7|36
1610547950000|2021-01-13 14:25:50|83363.3|83338.3|83373.2|83348.2|83373.2|83348.2|83362.9|83337.9|40
1610547960000|2021-01-13 14:26:00|83372.7|83347.7|83378.6|83353.6|83382.4|83357.4|83371|83346|51
1610547970000|2021-01-13 14:26:10|83379|83354|83375|83350|83380.4|83355.4|83372.8|83347.8|48
1610547980000|2021-01-13 14:26:20|83375.1|83350.1|83387.2|83362.2|83387.6|83362.6|83374.2|83349.2|43
1610547990000|2021-01-13 14:26:30|83385.7|83360.7|83384.6|83359.6|83388.3|83363.3|83382.4|83357.4|53
1610548000000|2021-01-13 14:26:40|83384.4|83359.4|83391|83366|83391.2|83366.2|83384|83359|47
1610548010000|2021-01-13 14:26:50|83390.6|83365.6|83400.5|83375.5|83401.5|83376.5|83389.7|83364.7|48
1610548020000|2021-01-13 14:27:00|83400.3|83375.3|83411.5|83386.5|83411.5|83386.5|83397.6|83372.6|60
1610548030000|2021-01-13 14:27:10|83413.4|83388.4|83439.9|83414.9|83441.9|83416.9|83411.1|83386.1|61
1610548040000|2021-01-13 14:27:20|83440.4|83415.4|83435.8|83410.8|83442.3|83417.3|83434.3|83409.3|50
1610548050000|2021-01-13 14:27:30|83436|83411|83428.8|83403.8|83438.3|83413.3|83427.8|83402.8|36
1610548060000|2021-01-13 14:27:40|83428.9|83403.9|83440.3|83415.3|83441|83416|83428.8|83403.8|42
1610548070000|2021-01-13 14:27:50|83439.1|83414.1|83450|83425|83450.5|83425.5|83438.7|83413.7|50
1610548080000|2021-01-13 14:28:00|83450.9|83425.9|83489.2|83464.2|83502.8|83464.4|83450.4|83425.4|71
1610548090000|2021-01-13 14:28:10|83490.3|83465.3|83486.7|83461.7|83499.8|83465.3|83483|83441.9|63
1610548100000|2021-01-13 14:28:20|83486.5|83461.5|83494.4|83444.4|83498.5|83461.5|83485.3|83435.5|69
1610548110000|2021-01-13 14:28:30|83493.2|83443.2|83495.4|83445.4|83498.1|83459.9|83478.2|83440.3|65
1610548120000|2021-01-13 14:28:40|83495.5|83445.5|83507|83457|83508.2|83458.2|83494.2|83444.2|66
1610548130000|2021-01-13 14:28:50|83507.1|83457.1|83518.2|83468.2|83525.4|83475.4|83506|83456|77
1610548140000|2021-01-13 14:29:00|83518.1|83468.1|83518|83468|83520.1|83470.1|83511|83461|71
1610548150000|2021-01-13 14:29:10|83518.1|83468.1|83517.4|83492.4|83530.2|83493.1|83513.6|83467.8|70
1610548160000|2021-01-13 14:29:20|83516.8|83491.8|83535.5|83485.5|83537.4|83491.8|83516.6|83473.6|65
1610548170000|2021-01-13 14:29:30|83535.6|83485.6|83522.7|83497.7|83536.1|83500.5|83519.4|83484.7|64
1610548180000|2021-01-13 14:29:40|83522.5|83497.5|83518.4|83493.4|83523.5|83498.5|83517.5|83492.5|55
1610548190000|2021-01-13 14:29:50|83517.5|83492.5|83520.8|83495.8|83535.5|83496.6|83517.5|83480.3|62
1610548200000|2021-01-13 14:30:00|83520.6|83495.6|83530.1|83480.1|83533.4|83498|83518.4|83478.6|68
1610548210000|2021-01-13 14:30:10|83530.3|83480.3|83519.8|83469.8|83530.3|83480.3|83518.3|83468.3|73
1610548220000|2021-01-13 14:30:20|83520|83470|83512.4|83487.4|83530.4|83490.5|83511|83470|66
1610548230000|2021-01-13 14:30:30|83512.1|83487.1|83516.1|83466.1|83522.3|83488.4|83505.8|83465.9|58
1610548240000|2021-01-13 14:30:40|83516.3|83466.3|83532.7|83482.7|83536.8|83496.1|83507.4|83463.3|69
1610548250000|2021-01-13 14:30:50|83532.5|83482.5|83512.6|83462.6|83533.5|83488.5|83507|83461.5|73
1610548260000|2021-01-13 14:31:00|83512.8|83462.8|83517.2|83467.2|83518.3|83468.3|83494.9|83444.9|67
1610548270000|2021-01-13 14:31:10|83518.8|83468.8|83502.4|83477.4|83519.1|83478.8|83499.7|83456.6|65
1610548280000|2021-01-13 14:31:20|83501.8|83476.8|83513.6|83488.6|83514.6|83489.6|83501.7|83476.7|61
1610548290000|2021-01-13 14:31:30|83513.8|83488.8|83523.8|83498.8|83530.7|83499.1|83506.1|83471.4|63
1610548300000|2021-01-13 14:31:40|83523.3|83498.3|83538.1|83513.1|83549.9|83514.5|83522.8|83485.3|67
1610548310000|2021-01-13 14:31:50|83537|83512|83532|83507|83554.8|83517.3|83531.9|83493.5|65
1610548320000|2021-01-13 14:32:00|83532.5|83507.5|83534.5|83509.5|83540|83512.5|83525.6|83484.3|65
1610548330000|2021-01-13 14:32:10|83537|83512|83544|83519|83545.3|83520.3|83537|83512|55
1610548340000|2021-01-13 14:32:20|83541.5|83516.5|83549.4|83524.4|83549.6|83524.6|83541.5|83516.5|51
1610548350000|2021-01-13 14:32:30|83550.6|83525.6|83527|83502|83562.1|83525.6|83525.9|83500.9|60
1610548360000|2021-01-13 14:32:40|83528.4|83503.4|83548.6|83523.6|83557.8|83523.8|83528.4|83499.8|55
1610548370000|2021-01-13 14:32:50|83547.9|83522.9|83541.1|83516.1|83549.3|83524.3|83540.4|83515.4|50
1610548380000|2021-01-13 14:33:00|83541|83516|83590.5|83540.5|83597.3|83547.3|83540.8|83515.8|65
1610548390000|2021-01-13 14:33:10|83591.3|83541.3|83615.5|83565.5|83616.1|83581.9|83591|83541|64
1610548400000|2021-01-13 14:33:20|83616|83566|83610.6|83560.6|83629|83580.3|83604.2|83560|66
1610548410000|2021-01-13 14:33:30|83610.1|83560.1|83576.1|83551.1|83612.2|83562.2|83576.1|83539.9|74
1610548420000|2021-01-13 14:33:40|83591.9|83541.9|83591.8|83566.8|83610|83571.3|83589.9|83539.9|67
1610548430000|2021-01-13 14:33:50|83590.8|83565.8|83579.8|83554.8|83590.8|83565.8|83578.7|83553.7|58
1610548440000|2021-01-13 14:34:00|83581|83556|83587.8|83562.8|83601.4|83567.8|83575.3|83548|65
1610548450000|2021-01-13 14:34:10|83587.9|83562.9|83585.3|83535.3|83589.8|83564.8|83572|83523.1|58
1610548460000|2021-01-13 14:34:20|83584.6|83534.6|83569.2|83519.2|83585.1|83535.1|83565.8|83515.8|70
1610548470000|2021-01-13 14:34:30|83570.3|83520.3|83551.5|83501.5|83570.6|83520.6|83550|83500|69
1610548480000|2021-01-13 14:34:40|83551.7|83501.7|83551.3|83526.3|83562|83527.3|83548.3|83498.3|60
1610548490000|2021-01-13 14:34:50|83548.5|83523.5|83560.7|83510.7|83569.8|83523.7|83545.8|83510.1|70
1610548500000|2021-01-13 14:35:00|83561.3|83511.3|83557.6|83507.6|83566.9|83516.9|83553.8|83503.8|68
1610548510000|2021-01-13 14:35:10|83557.5|83507.5|83569.9|83519.9|83570.8|83520.8|83556|83506|68
1610548520000|2021-01-13 14:35:20|83569|83519|83529.5|83504.5|83569|83519|83529.4|83492.1|71
1610548530000|2021-01-13 14:35:30|83533.3|83483.3|83526.5|83476.5|83536.3|83497.3|83521.3|83476.2|61
1610548540000|2021-01-13 14:35:40|83527.4|83477.4|83515.4|83490.4|83534.9|83491|83514.5|83477.4|66
1610548550000|2021-01-13 14:35:50|83528|83478|83528.4|83478.4|83532.4|83482.4|83526.3|83476.3|66
1610548560000|2021-01-13 14:36:00|83529.3|83479.3|83515.7|83465.7|83529.3|83479.3|83515.7|83465.7|60
1610548570000|2021-01-13 14:36:10|83515.8|83465.8|83513.3|83463.3|83516.1|83466.1|83507.5|83457.5|61
1610548580000|2021-01-13 14:36:20|83515.9|83465.9|83496.7|83471.7|83522.3|83485.5|83496.7|83462.7|67
1610548590000|2021-01-13 14:36:30|83498.8|83473.8|83500.8|83450.8|83508.9|83476.9|83493.5|83449.2|59
1610548600000|2021-01-13 14:36:40|83499.4|83449.4|83508.7|83458.7|83509.2|83459.2|83498.3|83448.3|61
1610548610000|2021-01-13 14:36:50|83508.6|83458.6|83503.4|83453.4|83518.6|83468.6|83502.3|83452.3|60
1610548620000|2021-01-13 14:37:00|83501.6|83451.6|83486.3|83436.3|83501.6|83451.6|83473.2|83432.9|69
1610548630000|2021-01-13 14:37:10|83484.8|83434.8|83482.9|83432.9|83484.8|83434.8|83473.3|83423.3|69
1610548640000|2021-01-13 14:37:20|83482.2|83432.2|83480.2|83430.2|83485.7|83435.7|83473.6|83423.6|62
1610548650000|2021-01-13 14:37:30|83478.8|83428.8|83479.2|83429.2|83482.3|83432.3|83471.4|83421.4|61
1610548660000|2021-01-13 14:37:40|83478.8|83428.8|83469|83419|83478.8|83441|83460.9|83416.5|59
1610548670000|2021-01-13 14:37:50|83471|83421|83466.8|83441.8|83478|83441.8|83458.9|83420.9|61
1610548680000|2021-01-13 14:38:00|83471.1|83446.1|83478.6|83428.6|83488.9|83450|83467.7|83427.9|60
1610548690000|2021-01-13 14:38:10|83481.1|83431.1|83470.7|83445.7|83488|83445.7|83467|83429.5|61
1610548700000|2021-01-13 14:38:20|83470.6|83445.6|83472.2|83422.2|83486.1|83447.3|83467.3|83421.4|43
1610548710000|2021-01-13 14:38:30|83470.1|83420.1|83481.2|83431.2|83482.2|83432.2|83467|83417|50
1610548720000|2021-01-13 14:38:40|83482|83432|83480.9|83455.9|83497.2|83458|83479.9|83431.8|59
1610548730000|2021-01-13 14:38:50|83480.3|83455.3|83468.7|83418.7|83484.9|83455.9|83465.6|83418.5|65
1610548740000|2021-01-13 14:39:00|83469.5|83419.5|83459.2|83434.2|83473.1|83438.8|83459.2|83417.4|48
1610548750000|2021-01-13 14:39:10|83460.8|83435.8|83475.6|83425.6|83476.3|83436|83457.1|83424.9|53
1610548760000|2021-01-13 14:39:20|83475.8|83425.8|83470.7|83445.7|83486.5|83447.2|83470.7|83424.8|51
1610548770000|2021-01-13 14:39:30|83470.9|83445.9|83469.7|83419.7|83482.8|83447.7|83466.6|83416.6|45
1610548780000|2021-01-13 14:39:40|83469.8|83419.8|83465.3|83415.3|83470.5|83420.5|83461.8|83411.8|43
1610548790000|2021-01-13 14:39:50|83465.7|83415.7|83463|83413|83470|83425.3|83450.3|83412.2|46
1610548800000|2021-01-13 14:40:00|83462.8|83412.8|83476.5|83426.5|83476.5|83426.5|83459.7|83409.7|52
1610548810000|2021-01-13 14:40:10|83476.6|83426.6|83468.9|83443.9|83485.6|83447.9|83468.8|83426.6|51
1610548820000|2021-01-13 14:40:20|83469|83444|83485.2|83435.2|83485.2|83444|83466.5|83426.6|39
1610548830000|2021-01-13 14:40:30|83484.3|83434.3|83479.7|83429.7|83484.6|83447.3|83465.9|83429.7|55
1610548840000|2021-01-13 14:40:40|83478.9|83428.9|83464.8|83439.8|83484.4|83442.9|83464.8|83428.9|50
1610548850000|2021-01-13 14:40:50|83464.4|83439.4|83462.2|83412.2|83470.4|83439.4|83461.9|83411.9|45
1610548860000|2021-01-13 14:41:00|83461.6|83411.6|83443.1|83393.1|83461.6|83414.5|83439.2|83393|56
1610548870000|2021-01-13 14:41:10|83440.4|83390.4|83445.6|83395.6|83451.4|83401.4|83438.2|83388.2|54
1610548880000|2021-01-13 14:41:20|83445.2|83395.2|83451.4|83401.4|83451.4|83412.7|83432|83394.8|58
1610548890000|2021-01-13 14:41:30|83451.1|83401.1|83431.7|83406.7|83451.3|83412.9|83429.5|83400.8|58
1610548900000|2021-01-13 14:41:40|83430|83405|83441.7|83416.7|83442.7|83417.7|83429|83404|50
1610548910000|2021-01-13 14:41:50|83441.6|83416.6|83455.1|83430.1|83455.8|83430.1|83439|83405.8|57
1610548920000|2021-01-13 14:42:00|83455.8|83430.8|83475.9|83450.9|83481.3|83456.3|83455.2|83430.2|60
1610548930000|2021-01-13 14:42:10|83476|83451|83470.4|83445.4|83478.3|83453.3|83470|83445|50
1610548940000|2021-01-13 14:42:20|83470.2|83445.2|83473.9|83448.9|83481.1|83456.1|83470|83445|47
1610548950000|2021-01-13 14:42:30|83472.6|83447.6|83465.1|83440.1|83472.6|83447.6|83459.6|83434.6|57
1610548960000|2021-01-13 14:42:40|83465.2|83440.2|83469.8|83444.8|83478.3|83453.3|83464.2|83439.2|56
1610548970000|2021-01-13 14:42:50|83470.4|83445.4|83480.6|83455.6|83481.3|83456.3|83470.3|83445.3|48
1610548980000|2021-01-13 14:43:00|83480.5|83455.5|83477.1|83452.1|83483.5|83458.5|83473.6|83448.6|50
1610548990000|2021-01-13 14:43:10|83478.4|83453.4|83502.1|83452.1|83505.7|83474.1|83478|83451.5|57
1610549000000|2021-01-13 14:43:20|83502.6|83452.6|83481.9|83456.9|83502.7|83464.6|83481.4|83452|41
1610549010000|2021-01-13 14:43:30|83481.4|83456.4|83492.1|83467.1|83492.8|83467.8|83481.2|83456.2|56
1610549020000|2021-01-13 14:43:40|83492.2|83467.2|83497.5|83472.5|83499|83474|83491.7|83466.7|46
1610549030000|2021-01-13 14:43:50|83499.4|83474.4|83502.1|83477.1|83504|83479|83498.9|83473.9|61
1610549040000|2021-01-13 14:44:00|83500.8|83475.8|83479.3|83454.3|83500.9|83475.9|83479.3|83454.3|56
1610549050000|2021-01-13 14:44:10|83479.4|83454.4|83476.7|83451.7|83482.1|83457.1|83475.8|83450.8|53
1610549060000|2021-01-13 14:44:20|83478.6|83453.6|83482.7|83432.7|83485.4|83460.4|83470.9|83432.2|56
1610549070000|2021-01-13 14:44:30|83482.8|83432.8|83480.5|83430.5|83488.3|83450|83463.7|83430|63
1610549080000|2021-01-13 14:44:40|83478.7|83428.7|83501.2|83451.2|83502.6|83452.6|83477.4|83427.4|63
1610549090000|2021-01-13 14:44:50|83501.3|83451.3|83480|83455|83501.4|83460.5|83479.1|83445.7|59
1610549100000|2021-01-13 14:45:00|83480.5|83455.5|83475.9|83425.9|83494.3|83456.5|83474.1|83424.1|68
1610549110000|2021-01-13 14:45:10|83475.6|83425.6|83473.7|83448.7|83476.7|83449.1|83462.7|83424.8|52
1610549120000|2021-01-13 14:45:20|83473.1|83448.1|83470.8|83445.8|83473.5|83448.5|83466.5|83441.5|56
1610549130000|2021-01-13 14:45:30|83476.4|83451.4|83466.5|83441.5|83491.2|83453.6|83466.2|83436.1|53
1610549140000|2021-01-13 14:45:40|83467.1|83442.1|83458.7|83433.7|83467.1|83442.1|83458.7|83433.7|52
1610549150000|2021-01-13 14:45:50|83458.5|83433.5|83456.4|83431.4|83462.2|83437.2|83454.4|83429.4|56
1610549160000|2021-01-13 14:46:00|83456.7|83431.7|83443.1|83418.1|83464.3|83431.8|83439.7|83412.7|67
1610549170000|2021-01-13 14:46:10|83442.5|83417.5|83442.7|83417.7|83460.6|83419.8|83435.9|83405.9|60
1610549180000|2021-01-13 14:46:20|83443|83418|83438.8|83413.8|83443.7|83418.7|83435.6|83410.6|61
1610549190000|2021-01-13 14:46:30|83437.4|83412.4|83444.8|83419.8|83458.1|83421.8|83437.3|83408.1|66
1610549200000|2021-01-13 14:46:40|83446.2|83421.2|83414.7|83389.7|83446.2|83421.2|83414.4|83385.2|67
1610549210000|2021-01-13 14:46:50|83414.9|83389.9|83411.9|83361.9|83418.3|83389.9|83390.4|83351.3|71
1610549220000|2021-01-13 14:47:00|83411.3|83361.3|83401|83351|83411.4|83361.8|83384.7|83343.6|65
1610549230000|2021-01-13 14:47:10|83400.2|83350.2|83405.5|83355.5|83416.3|83366.3|83388.4|83350.2|62
1610549240000|2021-01-13 14:47:20|83405.2|83355.2|83422.6|83372.6|83422.6|83376.4|83388|83349.2|69
1610549250000|2021-01-13 14:47:30|83421.7|83371.7|83412.3|83362.3|83421.7|83371.7|83410.9|83360.9|52
1610549260000|2021-01-13 14:47:40|83412.5|83362.5|83403.5|83353.5|83412.5|83362.5|83402.3|83352.3|35
1610549270000|2021-01-13 14:47:50|83404.1|83354.1|83409.4|83359.4|83410.8|83360.8|83401.5|83351.5|58
1610549280000|2021-01-13 14:48:00|83410.3|83360.3|83415.2|83365.2|83417.8|83379.6|83401.1|83360.3|57
1610549290000|2021-01-13 14:48:10|83415.7|83365.7|83396.2|83371.2|83416.3|83378.8|83395.5|83359.8|43
1610549300000|2021-01-13 14:48:20|83397.3|83372.3|83401.1|83376.1|83411.6|83377.5|83395.9|83361.6|52
1610549310000|2021-01-13 14:48:30|83401.2|83376.2|83415.4|83365.4|83417.9|83376.6|83401.2|83364.2|52
1610549320000|2021-01-13 14:48:40|83415.8|83365.8|83421|83371|83421|83371|83414.1|83364.1|42
1610549330000|2021-01-13 14:48:50|83422.1|83372.1|83420.3|83370.3|83422.5|83372.5|83418.5|83368.5|39
1610549340000|2021-01-13 14:49:00|83420.7|83370.7|83437.2|83387.2|83441.7|83391.7|83414.1|83370.3|59
1610549350000|2021-01-13 14:49:10|83435.6|83385.6|83428.2|83378.2|83435.6|83390.2|83414|83373.5|59
1610549360000|2021-01-13 14:49:20|83428.4|83378.4|83444.9|83394.9|83444.9|83394.9|83428.4|83378.4|67
1610549370000|2021-01-13 14:49:30|83444.8|83394.8|83449.3|83399.3|83451.7|83401.7|83444|83394|54
1610549380000|2021-01-13 14:49:40|83449.5|83399.5|83443.8|83393.8|83456.4|83406.4|83443|83393|66
1610549390000|2021-01-13 14:49:50|83444.1|83394.1|83436.7|83386.7|83449|83399|83436|83386|67
1610549400000|2021-01-13 14:50:00|83437|83387|83419.8|83369.8|83439|83389|83416.4|83366.4|67
1610549410000|2021-01-13 14:50:10|83420.1|83370.1|83414.1|83364.1|83421.1|83371.1|83405.1|83355.1|51
1610549420000|2021-01-13 14:50:20|83413|83363|83399.7|83349.7|83413|83363|83395.2|83345.2|65
1610549430000|2021-01-13 14:50:30|83400.3|83350.3|83406.7|83356.7|83420.7|83370.7|83400.1|83350.1|63
1610549440000|2021-01-13 14:50:40|83406.4|83356.4|83391.8|83341.8|83408.7|83358.7|83390|83340|48
1610549450000|2021-01-13 14:50:50|83391.2|83341.2|83402.6|83352.6|83403.4|83353.4|83389.3|83339.3|51
1610549460000|2021-01-13 14:51:00|83400.9|83350.9|83395.5|83345.5|83400.9|83350.9|83392.1|83342.1|66
1610549470000|2021-01-13 14:51:10|83393.4|83343.4|83404.6|83354.6|83407.6|83357.6|83387.9|83337.9|65
1610549480000|2021-01-13 14:51:20|83401.5|83351.5|83394.2|83344.2|83401.5|83351.5|83393.7|83343.7|45
1610549490000|2021-01-13 14:51:30|83393.8|83343.8|83396.5|83346.5|83397.9|83364.6|83384|83343.6|50
1610549500000|2021-01-13 14:51:40|83393.9|83343.9|83388|83338|83394.1|83344.1|83387.9|83337.9|49
1610549510000|2021-01-13 14:51:50|83387.9|83337.9|83378.6|83353.6|83390.5|83355|83378.3|83337.3|35
1610549520000|2021-01-13 14:52:00|83378.7|83353.7|83397.1|83347.1|83400.4|83360.1|83378.7|83346.5|60
1610549530000|2021-01-13 14:52:10|83397.3|83347.3|83370.9|83345.9|83407|83357|83370.9|83340.7|54
1610549540000|2021-01-13 14:52:20|83371.8|83346.8|83392.5|83342.5|83392.5|83352.4|83371.3|83341.6|45
1610549550000|2021-01-13 14:52:30|83393.2|83343.2|83375|83350|83393.2|83355.7|83374.3|83338.1|51
1610549560000|2021-01-13 14:52:40|83375.3|83350.3|83391.7|83341.7|83392.6|83352.4|83374.5|83338.4|41
1610549570000|2021-01-13 14:52:50|83392.2|83342.2|83395.5|83345.5|83396.2|83346.2|83388.8|83338.8|52
1610549580000|2021-01-13 14:53:00|83399.2|83349.2|83402.3|83352.3|83404.3|83354.3|83396|83346|58
1610549590000|2021-01-13 14:53:10|83401.8|83351.8|83409.1|83359.1|83409.2|83359.2|83401.8|83351.8|54
1610549600000|2021-01-13 14:53:20|83409.2|83359.2|83390.7|83340.7|83414.5|83364.5|83389.2|83339.2|63
1610549610000|2021-01-13 14:53:30|83389.8|83339.8|83407.4|83357.4|83412.3|83370.6|83382.7|83339.4|62
1610549620000|2021-01-13 14:53:40|83407.9|83357.9|83391.9|83341.9|83421.5|83371.5|83390.7|83340.7|68
1610549630000|2021-01-13 14:53:50|83392.1|83342.1|83385.2|83335.2|83395.6|83345.6|83385.2|83335.2|56
1610549640000|2021-01-13 14:54:00|83383.8|83333.8|83395.4|83345.4|83399.2|83349.2|83368.1|83329|66
1610549650000|2021-01-13 14:54:10|83395.3|83345.3|83378.2|83328.2|83395.9|83345.9|83375.5|83325.5|59
1610549660000|2021-01-13 14:54:20|83377.8|83327.8|83374.3|83324.3|83380.7|83330.7|83373.7|83323.7|45
1610549670000|2021-01-13 14:54:30|83373.8|83323.8|83378.3|83328.3|83378.5|83328.5|83372.3|83322.3|45
1610549680000|2021-01-13 14:54:40|83378.2|83328.2|83368.4|83318.4|83380.1|83330.1|83367.4|83317.4|54
1610549690000|2021-01-13 14:54:50|83368.7|83318.7|83366.9|83316.9|83368.7|83318.7|83363|83313|54
1610549700000|2021-01-13 14:55:00|83367|83317|83383.4|83333.4|83385.2|83335.2|83366.5|83316.5|54
1610549710000|2021-01-13 14:55:10|83384|83334|83382.6|83332.6|83389.4|83349.8|83372.9|83332.4|50
1610549720000|2021-01-13 14:55:20|83382.4|83332.4|83376.7|83326.7|83382.4|83332.4|83374.1|83324.1|55
1610549730000|2021-01-13 14:55:30|83376.9|83326.9|83376.9|83326.9|83377.6|83327.6|83371.7|83321.7|44
1610549740000|2021-01-13 14:55:40|83377.1|83327.1|83378.8|83328.8|83380.5|83330.5|83377.1|83327.1|36
1610549750000|2021-01-13 14:55:50|83378.2|83328.2|83376.8|83326.8|83379.6|83329.6|83374.9|83324.9|43
1610549760000|2021-01-13 14:56:00|83376.7|83326.7|83381.2|83331.2|83390.5|83341.3|83366.3|83326.7|56
1610549770000|2021-01-13 14:56:10|83381.6|83331.6|83387.9|83337.9|83390.1|83340.1|83378.4|83328.4|65
1610549780000|2021-01-13 14:56:20|83390|83340|83387.7|83337.7|83390.5|83340.5|83386.5|83336.5|58
1610549790000|2021-01-13 14:56:30|83387.9|83337.9|83380|83330|83388.9|83338.9|83378.6|83328.6|53
1610549800000|2021-01-13 14:56:40|83380.3|83330.3|83393.4|83343.4|83395.1|83345.1|83379.9|83329.9|51
1610549810000|2021-01-13 14:56:50|83393.2|83343.2|83393.4|83343.4|83395.1|83345.1|83390.1|83340.1|49
1610549820000|2021-01-13 14:57:00|83393.8|83343.8|83380.7|83330.7|83393.8|83343.8|83380|83330|64
1610549830000|2021-01-13 14:57:10|83380.3|83330.3|83379.1|83329.1|83384.8|83334.8|83378.5|83328.5|54
1610549840000|2021-01-13 14:57:20|83379.3|83329.3|83380.5|83330.5|83385.9|83335.9|83376.7|83326.7|50
1610549850000|2021-01-13 14:57:30|83379.8|83329.8|83378|83328|83381.1|83331.1|83377.4|83327.4|42
1610549860000|2021-01-13 14:57:40|83378.4|83328.4|83375.8|83325.8|83380|83330|83375.4|83325.4|47
1610549870000|2021-01-13 14:57:50|83375.9|83325.9|83379.7|83329.7|83385.9|83335.9|83373.5|83323.5|58
1610549880000|2021-01-13 14:58:00|83379.5|83329.5|83371.7|83321.7|83380.4|83330.4|83369.3|83319.3|59
1610549890000|2021-01-13 14:58:10|83372.2|83322.2|83372.5|83322.5|83376.1|83326.1|83369.8|83319.8|51
1610549900000|2021-01-13 14:58:20|83373.2|83323.2|83377.9|83327.9|83378.7|83328.7|83373.2|83323.2|59
1610549910000|2021-01-13 14:58:30|83378.4|83328.4|83370.6|83345.6|83384.1|83345.7|83366.9|83327.7|51
1610549920000|2021-01-13 14:58:40|83370|83345|83374.2|83324.2|83376.2|83347.8|83363.9|83323|49
1610549930000|2021-01-13 14:58:50|83374.1|83324.1|83369.6|83344.6|83376.5|83345.2|83364.2|83323.5|47
1610549940000|2021-01-13 14:59:00|83369.5|83344.5|83370.3|83345.3|83374.3|83349.3|83369.2|83344.2|55
1610549950000|2021-01-13 14:59:10|83370.7|83345.7|83378.4|83353.4|83391.9|83353.4|83370.1|83334.5|55
1610549960000|2021-01-13 14:59:20|83378.9|83353.9|83388.8|83338.8|83390.7|83354|83378.4|83337.7|37
1610549970000|2021-01-13 14:59:30|83388.9|83338.9|83402.4|83352.4|83403.7|83353.7|83388.9|83338.9|52
1610549980000|2021-01-13 14:59:40|83402.5|83352.5|83406.7|83356.7|83406.8|83367|83390.8|83352.5|47
1610549990000|2021-01-13 14:59:50|83407.2|83357.2|83408.4|83358.4|83408.9|83358.9|83405.6|83355.6|35
1610550000000|2021-01-13 15:00:00|83408.5|83358.5|83406|83356|83409.2|83359.2|83404.5|83354.5|44
1610550010000|2021-01-13 15:00:10|83406.1|83356.1|83395.6|83370.6|83408|83371.7|83393.5|83356.1|42
1610550020000|2021-01-13 15:00:20|83395.3|83370.3|83381.4|83356.4|83396.2|83371.2|83379.2|83340.6|39
1610550030000|2021-01-13 15:00:30|83381.5|83356.5|83380.2|83355.2|83385.4|83360.4|83379.2|83354.2|54
1610550040000|2021-01-13 15:00:40|83380.3|83355.3|83370|83345|83383.4|83358.4|83368.8|83343.8|54
1610550050000|2021-01-13 15:00:50|83369.2|83344.2|83371.9|83346.9|83371.9|83346.9|83368.3|83343.3|48
1610550060000|2021-01-13 15:01:00|83370.7|83345.7|83385.4|83360.4|83385.6|83360.6|83370.7|83334.2|51
1610550070000|2021-01-13 15:01:10|83385.3|83360.3|83372.8|83347.8|83386.2|83361.2|83371.7|83346.7|47
1610550080000|2021-01-13 15:01:20|83373.1|83348.1|83383.2|83358.2|83383.7|83358.7|83373.1|83348.1|42
1610550090000|2021-01-13 15:01:30|83383.5|83358.5|83388.1|83363.1|83401.6|83376.6|83383.5|83358.5|54
1610550100000|2021-01-13 15:01:40|83388.7|83363.7|83382|83357|83389.4|83364.4|83380.7|83355.7|59
1610550110000|2021-01-13 15:01:50|83382.7|83357.7|83447.7|83397.7|83447.7|83408.3|83382.5|83357.5|59
1610550120000|2021-01-13 15:02:00|83434.1|83409.1|83458.3|83433.3|83466.7|83434.7|83434.1|83409.1|72
1610550130000|2021-01-13 15:02:10|83459.4|83434.4|83471.1|83446.1|83475.1|83446.7|83457.5|83424|66
1610550140000|2021-01-13 15:02:20|83470.3|83445.3|83463.5|83438.5|83471.4|83446.4|83463.5|83438.5|59
1610550150000|2021-01-13 15:02:30|83463.7|83438.7|83462.2|83437.2|83470.9|83445.9|83462.2|83437.2|63
1610550160000|2021-01-13 15:02:40|83463|83438|83462.8|83437.8|83465.7|83440.7|83461.7|83436.7|47
1610550170000|2021-01-13 15:02:50|83462.6|83437.6|83465.1|83440.1|83469.6|83444.6|83461.4|83436.4|47
1610550180000|2021-01-13 15:03:00|83465|83440|83427.1|83402.1|83465|83440|83424.1|83387.7|57
1610550190000|2021-01-13 15:03:10|83426.7|83401.7|83432.1|83382.1|83432.1|83402.8|83413.9|83377.1|52
1610550200000|2021-01-13 15:03:20|83432.9|83382.9|83432.6|83407.6|83443.3|83412|83429.8|83382.9|60
1610550210000|2021-01-13 15:03:30|83432.4|83407.4|83438.9|83413.9|83450|83416.4|83431.7|83400|51
1610550220000|2021-01-13 15:03:40|83436.8|83411.8|83438.5|83413.5|83452|83417.1|83436.8|83399.2|54
1610550230000|2021-01-13 15:03:50|83438.6|83413.6|83439.6|83414.6|83441.8|83416.8|83437.3|83412.3|49
1610550240000|2021-01-13 15:04:00|83439.3|83414.3|83449.3|83424.3|83469.7|83431.3|83439.3|83414.3|61
1610550250000|2021-01-13 15:04:10|83446.8|83421.8|83459.8|83434.8|83460.5|83435.5|83446.8|83421.8|52
1610550260000|2021-01-13 15:04:20|83459.4|83434.4|83463.6|83438.6|83466.1|83441.1|83458.9|83433.9|55
1610550270000|2021-01-13 15:04:30|83463.5|83438.5|83460.9|83435.9|83463.8|83438.8|83458.1|83433.1|53
1610550280000|2021-01-13 15:04:40|83459.2|83434.2|83455.8|83430.8|83459.7|83434.7|83454.2|83429.2|56
1610550290000|2021-01-13 15:04:50|83455.6|83430.6|83470|83445|83470|83445|83455.4|83430.4|52
1610550300000|2021-01-13 15:05:00|83470.4|83445.4|83465.8|83440.8|83471.3|83446.3|83464.1|83439.1|70
1610550310000|2021-01-13 15:05:10|83465.9|83440.9|83466.2|83441.2|83468|83443|83463.9|83438.9|59
1610550320000|2021-01-13 15:05:20|83465.8|83440.8|83470.8|83445.8|83472.6|83447.6|83465.8|83440.8|64
1610550330000|2021-01-13 15:05:30|83472.6|83447.6|83469.7|83444.7|83474.8|83449.8|83468.5|83443.5|52
1610550340000|2021-01-13 15:05:40|83469.6|83444.6|83469.8|83444.8|83471.1|83446.1|83467.1|83442.1|52
1610550350000|2021-01-13 15:05:50|83469.7|83444.7|83458.8|83433.8|83471.9|83446.9|83455.9|83430.9|58
1610550360000|2021-01-13 15:06:00|83458.4|83433.4|83461.6|83436.6|83464.8|83439.8|83458.4|83433.4|60
1610550370000|2021-01-13 15:06:10|83461.3|83436.3|83432.9|83407.9|83461.3|83436.3|83426.4|83389.7|62
1610550380000|2021-01-13 15:06:20|83432.8|83407.8|83429.4|83404.4|83434.3|83409.3|83425.9|83400.9|48
1610550390000|2021-01-13 15:06:30|83430.4|83405.4|83447|83422|83449|83424|83426.8|83401.8|50
1610550400000|2021-01-13 15:06:40|83446.2|83421.2|83427.5|83402.5|83447|83422|83425.8|83400.8|60
1610550410000|2021-01-13 15:06:50|83427.6|83402.6|83428.9|83403.9|83442.1|83406.2|83424.3|83392.1|56
1610550420000|2021-01-13 15:07:00|83428.7|83403.7|83446.8|83421.8|83446.8|83421.8|83428.7|83403.7|50
1610550430000|2021-01-13 15:07:10|83447.1|83422.1|83445|83420|83449.3|83424.3|83442.5|83417.5|62
1610550440000|2021-01-13 15:07:20|83446.5|83421.5|83440.3|83415.3|83447.2|83422.2|83430.9|83405.9|58
1610550450000|2021-01-13 15:07:30|83441.6|83416.6|83449|83424|83452.2|83427.2|83441.6|83416.6|59
1610550460000|2021-01-13 15:07:40|83448|83423|83458.6|83433.6|83460.8|83435.8|83448|83423|60
1610550470000|2021-01-13 15:07:50|83458.4|83433.4|83454.8|83429.8|83459.2|83434.2|83452.3|83427.3|50
1610550480000|2021-01-13 15:08:00|83455.1|83430.1|83461.6|83436.6|83461.6|83436.6|83455|83430|56
1610550490000|2021-01-13 15:08:10|83461.7|83436.7|83452.1|83427.1|83461.9|83436.9|83450.8|83425.8|46
1610550500000|2021-01-13 15:08:20|83452.9|83427.9|83452.1|83427.1|83452.9|83427.9|83450.4|83425.4|37
1610550510000|2021-01-13 15:08:30|83451.4|83426.4|83460.1|83410.1|83460.1|83431.2|83449.2|83410.1|49
1610550520000|2021-01-13 15:08:40|83461.3|83411.3|83454.4|83429.4|83462.6|83433.5|83449.6|83411.1|53
1610550530000|2021-01-13 15:08:50|83457.5|83432.5|83463.7|83438.7|83470.3|83445.3|83454|83429|62
1610550540000|2021-01-13 15:09:00|83462.2|83437.2|83470|83445|83470.2|83445.2|83462.2|83437.2|50
1610550550000|2021-01-13 15:09:10|83468.7|83443.7|83463.5|83438.5|83468.7|83443.7|83458.1|83433.1|63
1610550560000|2021-01-13 15:09:20|83463.2|83438.2|83459.2|83434.2|83464|83439|83451.6|83426.6|47
1610550570000|2021-01-13 15:09:30|83458.7|83433.7|83459.8|83434.8|83474.3|83449.3|83455.9|83430.9|66
1610550580000|2021-01-13 15:09:40|83460.4|83435.4|83448|83423|83461.8|83435.7|83448|83411.3|49
1610550590000|2021-01-13 15:09:50|83448.1|83423.1|83446.3|83421.3|83450.7|83425.7|83443.7|83418.7|43
1610550600000|2021-01-13 15:10:00|83446.6|83421.6|83442.7|83417.7|83458.4|83433.4|83440.3|83415.3|54
1610550610000|2021-01-13 15:10:10|83441.6|83416.6|83424.1|83399.1|83442.1|83417.1|83424.1|83399.1|59
1610550620000|2021-01-13 15:10:20|83423.6|83398.6|83408.4|83383.4|83423.7|83398.6|83408.2|83371.7|63
1610550630000|2021-01-13 15:10:30|83409.5|83384.5|83402.2|83377.2|83409.6|83384.6|83402.2|83377.2|57
1610550640000|2021-01-13 15:10:40|83400.2|83375.2|83408.2|83383.2|83422.1|83386.7|83393.3|83356.3|59
1610550650000|2021-01-13 15:10:50|83408|83383|83393.6|83368.6|83408.7|83383.2|83392.7|83355.8|66
1610550660000|2021-01-13 15:11:00|83393.9|83368.9|83411.1|83386.1|83411.6|83386.6|83393.9|83368.9|65
1610550670000|2021-01-13 15:11:10|83411.2|83386.2|83408.8|83383.8|83413.4|83388.4|83407.6|83382.6|44
1610550680000|2021-01-13 15:11:20|83407.1|83382.1|83394.2|83369.2|83410.7|83385.7|83389.1|83364.1|64
1610550690000|2021-01-13 15:11:30|83394.1|83369.1|83389.3|83364.3|83394.7|83369.7|83389.1|83364.1|42
1610550700000|2021-01-13 15:11:40|83390.4|83365.4|83400.1|83375.1|83401.1|83376.1|83387.6|83362.6|56
1610550710000|2021-01-13 15:11:50|83398.9|83373.9|83388.4|83363.4|83400.6|83375.6|83388.1|83363.1|42
1610550720000|2021-01-13 15:12:00|83388.6|83363.6|83404.3|83379.3|83423.8|83392.1|83388.6|83363.6|56
1610550730000|2021-01-13 15:12:10|83403.4|83378.4|83379.2|83354.2|83404.5|83378.9|83379.2|83353.1|60
1610550740000|2021-01-13 15:12:20|83379.4|83354.4|83391.5|83366.5|83394.3|83369.3|83379.4|83354.4|58
1610550750000|2021-01-13 15:12:30|83392.6|83367.6|83393.2|83368.2|83393.9|83368.9|83387.8|83362.8|44
1610550760000|2021-01-13 15:12:40|83391.8|83366.8|83383.7|83358.7|83397.5|83368.4|83382|83347.5|53
1610550770000|2021-01-13 15:12:50|83383.4|83358.4|83403.8|83378.8|83416.4|83383|83380.9|83355.9|62
1610550780000|2021-01-13 15:13:00|83400.5|83375.5|83388|83363|83400.9|83375.9|83387.1|83362.1|58
1610550790000|2021-01-13 15:13:10|83387.7|83362.7|83393.1|83368.1|83402.5|83368.8|83377.7|83352.5|55
1610550800000|2021-01-13 15:13:20|83393.4|83368.4|83390|83365|83393.9|83368.9|83388.1|83363.1|50
1610550810000|2021-01-13 15:13:30|83389.7|83364.7|83381.9|83356.9|83389.7|83364.7|83378.6|83353.6|48
1610550820000|2021-01-13 15:13:40|83382.1|83357.1|83376|83351|83385.1|83360.1|83375.2|83350.2|45
1610550830000|2021-01-13 15:13:50|83375.7|83350.7|83361.3|83336.3|83376|83351|83361.3|83336.3|45
1610550840000|2021-01-13 15:14:00|83359.9|83334.9|83354.4|83329.4|83361.1|83336.1|83354|83329|50
1610550850000|2021-01-13 15:14:10|83354.7|83329.7|83354.6|83329.6|83357.8|83332.8|83352.5|83327.5|44
1610550860000|2021-01-13 15:14:20|83354.7|83329.7|83359.9|83334.9|83361.1|83336.1|83354.7|83329.7|57
1610550870000|2021-01-13 15:14:30|83360.1|83335.1|83355.4|83330.4|83365.3|83340.3|83355.1|83330.1|56
1610550880000|2021-01-13 15:14:40|83354.8|83329.8|83361.4|83336.4|83363|83338|83354.7|83329.7|58
1610550890000|2021-01-13 15:14:50|83361.8|83336.8|83350.1|83325.1|83361.8|83336.8|83349.9|83324.9|53
1610550900000|2021-01-13 15:15:00|83350.6|83325.6|83358.7|83333.7|83360.2|83335.2|83350.6|83325.6|52
1610550910000|2021-01-13 15:15:10|83358.1|83333.1|83359.6|83334.6|83359.6|83334.6|83354.4|83329.4|45
1610550920000|2021-01-13 15:15:20|83359.3|83334.3|83354.1|83329.1|83361.2|83336.2|83354.1|83329.1|36
1610550930000|2021-01-13 15:15:30|83354.5|83329.5|83352.2|83327.2|83354.6|83329.6|83350.1|83325.1|48
1610550940000|2021-01-13 15:15:40|83352.1|83327.1|83353.3|83328.3|83355.1|83330.1|83342.7|83317.7|63
1610550950000|2021-01-13 15:15:50|83353.2|83328.2|83355.7|83330.7|83355.7|83330.7|83342.9|83317.9|63
1610550960000|2021-01-13 15:16:00|83354.8|83329.8|83353.3|83328.3|83356.3|83331.3|83350.3|83325.3|55
1610550970000|2021-01-13 15:16:10|83353.6|83328.6|83349.5|83324.5|83354|83329|83347.1|83322.1|45
1610550980000|2021-01-13 15:16:20|83349.4|83324.4|83357|83332|83358.1|83333.1|83348.4|83323.4|43
1610550990000|2021-01-13 15:16:30|83356.4|83331.4|83359.3|83334.3|83360.2|83335.2|83355.5|83330.5|38
1610551000000|2021-01-13 15:16:40|83359.2|83334.2|83347.8|83322.8|83360.7|83335.7|83347.2|83322.2|60
1610551010000|2021-01-13 15:16:50|83346.9|83321.9|83352.1|83327.1|83353|83328|83346.6|83321.6|42
1610551020000|2021-01-13 15:17:00|83351.8|83326.8|83349.3|83324.3|83351.9|83326.9|83347.9|83322.9|39
1610551030000|2021-01-13 15:17:10|83349.2|83324.2|83354|83329|83354|83329|83348.8|83323.8|27
1610551040000|2021-01-13 15:17:20|83354.5|83329.5|83353.5|83328.5|83355.6|83330.6|83351.6|83326.6|51
1610551050000|2021-01-13 15:17:30|83353.8|83328.8|83351.4|83326.4|83355.4|83330.4|83349.1|83324.1|38
1610551060000|2021-01-13 15:17:40|83350.1|83325.1|83353|83328|83353.7|83328.7|83348.1|83323.1|40
1610551070000|2021-01-13 15:17:50|83353.1|83328.1|83353.8|83328.8|83354.4|83329.4|83352|83327|38
1610551080000|2021-01-13 15:18:00|83353.6|83328.6|83355.2|83330.2|83355.6|83330.6|83351.3|83326.3|38
1610551090000|2021-01-13 15:18:10|83356|83331|83340.4|83315.4|83359.5|83334.5|83340.4|83315.4|55
1610551100000|2021-01-13 15:18:20|83341.7|83316.7|83348.7|83323.7|83348.7|83323.7|83340.4|83315.4|55
1610551110000|2021-01-13 15:18:30|83348.8|83323.8|83350|83325|83355.6|83330.6|83348.2|83323.2|64
1610551120000|2021-01-13 15:18:40|83350.1|83325.1|83341.8|83316.8|83350.9|83325.9|83341.8|83316.8|46
1610551130000|2021-01-13 15:18:50|83340.9|83315.9|83339.1|83314.1|83340.9|83315.9|83334.5|83309.5|48
1610551140000|2021-01-13 15:19:00|83338.7|83313.7|83330.6|83305.6|83340.9|83315.9|83328.6|83303.6|57
1610551150000|2021-01-13 15:19:10|83330.2|83305.2|83331.4|83306.4|83333.9|83308.9|83329.5|83304.5|47
1610551160000|2021-01-13 15:19:20|83331.2|83306.2|83328.9|83303.9|83334.3|83309.3|83327.6|83302.6|45
1610551170000|2021-01-13 15:19:30|83328.7|83303.7|83318.4|83293.4|83329|83304|83317.8|83292.8|36
1610551180000|2021-01-13 15:19:40|83318.9|83293.9|83315.8|83290.8|83319.3|83294.3|83313.8|83288.8|63
1610551190000|2021-01-13 15:19:50|83315.6|83290.6|83323.4|83298.4|83323.7|83298.7|83315.4|83290.4|56
1610551200000|2021-01-13 15:20:00|83323.5|83298.5|83323.4|83298.4|83325.1|83300.1|83319.1|83294.1|48
1610551210000|2021-01-13 15:20:10|83322.4|83297.4|83322.9|83297.9|83323.1|83298.1|83320.5|83295.5|39
1610551220000|2021-01-13 15:20:20|83322.8|83297.8|83328.5|83303.5|83333.5|83308.5|83320.9|83295.9|42
1610551230000|2021-01-13 15:20:30|83328.6|83303.6|83320.7|83295.7|83329.7|83304.7|83319|83294|56
1610551240000|2021-01-13 15:20:40|83320.4|83295.4|83331.6|83306.6|83331.8|83306.8|83317.8|83292.8|65
1610551250000|2021-01-13 15:20:50|83331.2|83306.2|83328.7|83303.7|83333.5|83308.5|83324.9|83299.9|44
1610551260000|2021-01-13 15:21:00|83329|83304|83332.1|83307.1|83339|83314|83328.5|83303.5|59
1610551270000|2021-01-13 15:21:10|83332.3|83307.3|83335.6|83310.6|83335.6|83310.6|83320|83295|53
1610551280000|2021-01-13 15:21:20|83337.2|83312.2|83338.6|83313.6|83350.2|83325.2|83336.9|83311.9|65
1610551290000|2021-01-13 15:21:30|83338.5|83313.5|83322.2|83297.2|83339.5|83314.5|83318.3|83293.3|64
1610551300000|2021-01-13 15:21:40|83321.9|83296.9|83344.7|83319.7|83353.1|83323|83321.8|83296.8|61
1610551310000|2021-01-13 15:21:50|83344.1|83319.1|83332.4|83307.4|83348.4|83323.4|83329.7|83304.7|70
1610551320000|2021-01-13 15:22:00|83331.5|83306.5|83295.1|83270.1|83331.5|83306.5|83295.1|83270.1|67
1610551330000|2021-01-13 15:22:10|83295.2|83270.2|83267.4|83242.4|83297.3|83272.3|83266.9|83241.9|68
1610551340000|2021-01-13 15:22:20|83265.8|83240.8|83263.1|83238.1|83288|83251.6|83261.6|83236.6|72
1610551350000|2021-01-13 15:22:30|83262.4|83237.4|83263.8|83238.8|83269.5|83241.1|83254.7|83219.5|60
1610551360000|2021-01-13 15:22:40|83264|83239|83261.6|83236.6|83266.4|83241.4|83259.2|83234.2|49
1610551370000|2021-01-13 15:22:50|83261.7|83236.7|83276.8|83251.8|83278.6|83253.6|83259|83234|65
1610551380000|2021-01-13 15:23:00|83277|83252|83287.8|83262.8|83296.5|83265|83273.9|83241.4|71
1610551390000|2021-01-13 15:23:10|83287.6|83262.6|83282.8|83257.8|83293.4|83268.4|83277.8|83252.8|73
1610551400000|2021-01-13 15:23:20|83281.2|83256.2|83302.3|83277.3|83304.6|83279.6|83281.2|83256.2|68
1610551410000|2021-01-13 15:23:30|83302.9|83277.9|83305|83280|83329.1|83291.8|83302.9|83266.7|68
1610551420000|2021-01-13 15:23:40|83306.2|83281.2|83305|83280|83307.9|83282.9|83297.3|83272.3|68
1610551430000|2021-01-13 15:23:50|83305.3|83280.3|83293.9|83268.9|83318.7|83285.1|83293.9|83259.3|61
1610551440000|2021-01-13 15:24:00|83292.1|83267.1|83284|83259|83302.3|83277.3|83280.8|83244.4|70
1610551450000|2021-01-13 15:24:10|83284.3|83259.3|83268.3|83243.3|83287.2|83262.2|83266.3|83241.3|72
1610551460000|2021-01-13 15:24:20|83269.5|83244.5|83281.7|83256.7|83282.5|83257.5|83263|83238|65
1610551470000|2021-01-13 15:24:30|83279.7|83254.7|83253|83228|83280.3|83254.7|83253|83228|76
1610551480000|2021-01-13 15:24:40|83254.4|83229.4|83259.4|83234.4|83272.7|83247.7|83246.6|83221.6|68
1610551490000|2021-01-13 15:24:50|83256.9|83231.9|83267.7|83242.7|83268.2|83243.2|83256.9|83231.9|68
1610551500000|2021-01-13 15:25:00|83267.1|83242.1|83271.5|83246.5|83285.3|83249.3|83265.5|83235.3|71
1610551510000|2021-01-13 15:25:10|83271.7|83246.7|83274.4|83249.4|83278.7|83253.7|83268.7|83243.7|69
1610551520000|2021-01-13 15:25:20|83274.3|83249.3|83279.2|83254.2|83291.3|83254.8|83274.1|83241.3|61
1610551530000|2021-01-13 15:25:30|83280.8|83255.8|83291.1|83266.1|83292.1|83267.1|83280.7|83255.7|60
1610551540000|2021-01-13 15:25:40|83290.4|83265.4|83291.6|83266.6|83295|83270|83285.6|83260.6|67
1610551550000|2021-01-13 15:25:50|83291.5|83266.5|83314.4|83289.4|83314.6|83289.6|83291.4|83266.4|49
1610551560000|2021-01-13 15:26:00|83312.8|83287.8|83309.2|83284.2|83325.2|83288.5|83301.1|83263.3|71
1610551570000|2021-01-13 15:26:10|83309.5|83284.5|83325.4|83300.4|83325.4|83300.4|83308|83283|60
1610551580000|2021-01-13 15:26:20|83327|83302|83340.9|83315.9|83343.8|83318.8|83326.8|83301.8|65
1610551590000|2021-01-13 15:26:30|83343.1|83318.1|83337.6|83312.6|83343.4|83318.4|83335.3|83310.3|61
1610551600000|2021-01-13 15:26:40|83337.2|83312.2|83338.3|83313.3|83340.3|83315.3|83336|83311|58
1610551610000|2021-01-13 15:26:50|83339|83314|83282.8|83257.8|83339.2|83314.2|83282.8|83249.8|77
1610551620000|2021-01-13 15:27:00|83284|83259|83282.8|83257.8|83304.6|83267.5|83281.7|83250.5|67
1610551630000|2021-01-13 15:27:10|83283.9|83258.9|83283.3|83258.3|83285.5|83260.5|83281.9|83256.9|36
1610551640000|2021-01-13 15:27:20|83283.6|83258.6|83304.8|83279.8|83305.3|83280.3|83283.6|83258.6|71
1610551650000|2021-01-13 15:27:30|83305.3|83280.3|83303.4|83278.4|83312|83287|83302.4|83277.4|60
1610551660000|2021-01-13 15:27:40|83303.1|83278.1|83310.4|83285.4|83310.9|83285.9|83302.2|83277.2|64
1610551670000|2021-01-13 15:27:50|83308.7|83283.7|83300.4|83275.4|83308.8|83283.8|83296|83271|65
1610551680000|2021-01-13 15:28:00|83299.8|83274.8|83310.7|83285.7|83310.9|83285.9|83299.8|83274.8|44
1610551690000|2021-01-13 15:28:10|83311.4|83286.4|83318.6|83293.6|83322.4|83297.4|83311|83286|48
1610551700000|2021-01-13 15:28:20|83319.6|83294.6|83311.1|83286.1|83325.9|83300.4|83311.1|83275.9|55
1610551710000|2021-01-13 15:28:30|83310.6|83285.6|83310.6|83285.6|83324|83299|83308.6|83283.6|56
1610551720000|2021-01-13 15:28:40|83310.4|83285.4|83304.4|83279.4|83311.6|83286.6|83301.1|83276.1|42
1610551730000|2021-01-13 15:28:50|83304.7|83279.7|83296.5|83271.5|83304.7|83279.7|83295.3|83270.3|53
1610551740000|2021-01-13 15:29:00|83296.2|83271.2|83290.6|83265.6|83296.3|83271.3|83290.6|83265.6|47
1610551750000|2021-01-13 15:29:10|83290.1|83265.1|83301.6|83276.6|83301.6|83276.6|83288.4|83263.4|53
1610551760000|2021-01-13 15:29:20|83301.2|83276.2|83300.7|83275.7|83302|83277|83300.1|83275.1|39
1610551770000|2021-01-13 15:29:30|83300|83275|83302.6|83277.6|83302.8|83277.8|83300|83275|32
1610551780000|2021-01-13 15:29:40|83302.8|83277.8|83304.6|83279.6|83304.7|83279.7|83301.4|83276.4|40
1610551790000|2021-01-13 15:29:50|83304.7|83279.7|83300|83275|83304.8|83279.8|83296.1|83271.1|50
1610551800000|2021-01-13 15:30:00|83299.8|83274.8|83308.1|83283.1|83308.1|83283.1|83299.8|83274.8|59
1610551810000|2021-01-13 15:30:10|83307.9|83282.9|83306.4|83281.4|83316|83291|83305.8|83280.8|57
1610551820000|2021-01-13 15:30:20|83306.1|83281.1|83300.8|83275.8|83312.4|83287.4|83296.7|83271.7|66
1610551830000|2021-01-13 15:30:30|83300.6|83275.6|83298.6|83273.6|83305.6|83280.6|83297.2|83272.2|57
1610551840000|2021-01-13 15:30:40|83298.7|83273.7|83322.5|83297.5|83323.3|83298.3|83298.7|83270.4|60
1610551850000|2021-01-13 15:30:50|83322.7|83297.7|83338.9|83313.9|83339.3|83314.3|83320.1|83295.1|53
1610551860000|2021-01-13 15:31:00|83338.7|83313.7|83300.6|83275.6|83338.7|83313.7|83297.3|83272.3|68
1610551870000|2021-01-13 15:31:10|83300.7|83275.7|83325.4|83300.4|83325.8|83300.8|83300.7|83275.7|63
1610551880000|2021-01-13 15:31:20|83325.2|83300.2|83324.8|83299.8|83329.2|83304.2|83323.4|83298.4|52
1610551890000|2021-01-13 15:31:30|83325.1|83300.1|83325.9|83300.9|83330.3|83305.3|83322.2|83297.2|61
1610551900000|2021-01-13 15:31:40|83320.8|83295.8|83318|83293|83320.8|83295.8|83314.7|83289.7|42
1610551910000|2021-01-13 15:31:50|83318.1|83293.1|83309.3|83284.3|83318.1|83293.1|83297.7|83272.7|57
1610551920000|2021-01-13 15:32:00|83311.1|83286.1|83308.8|83283.8|83311.1|83286.1|83303.9|83278.9|38
1610551930000|2021-01-13 15:32:10|83309.2|83284.2|83308.4|83283.4|83309.9|83284.9|83303.9|83278.9|47
1610551940000|2021-01-13 15:32:20|83308.3|83283.3|83310.5|83285.5|83312.4|83287.4|83308|83283|53
1610551950000|2021-01-13 15:32:30|83310.7|83285.7|83296.1|83271.1|83311.2|83286.2|83296.1|83271.1|50
1610551960000|2021-01-13 15:32:40|83296.4|83271.4|83302.1|83277.1|83303.6|83278.6|83296.4|83271.4|51
1610551970000|2021-01-13 15:32:50|83302.2|83277.2|83304.5|83279.5|83309.7|83284.7|83300.9|83275.9|56
1610551980000|2021-01-13 15:33:00|83305.7|83280.7|83305.1|83280.1|83306.2|83281.2|83292.9|83267.9|55
1610551990000|2021-01-13 15:33:10|83304.5|83279.5|83303.1|83278.1|83304.6|83279.6|83294.4|83269.4|45
1610552000000|2021-01-13 15:33:20|83302|83277|83308.4|83283.4|83309.7|83284.7|83301.4|83276.4|44
1610552010000|2021-01-13 15:33:30|83309.2|83284.2|83309|83284|83313.1|83288.1|83307.9|83282.9|35
1610552020000|2021-01-13 15:33:40|83309.1|83284.1|83304.9|83279.9|83309.6|83284.6|83303.8|83278.8|47
1610552030000|2021-01-13 15:33:50|83304.7|83279.7|83293.1|83268.1|83304.7|83279.7|83293|83268|45
1610552040000|2021-01-13 15:34:00|83291.3|83266.3|83276.4|83251.4|83299.2|83274.2|83274.4|83249.4|64
1610552050000|2021-01-13 15:34:10|83276.9|83251.9|83271.2|83246.2|83279.5|83254.5|83270|83245|53
1610552060000|2021-01-13 15:34:20|83271.3|83246.3|83270|83245|83271.7|83246.7|83269.4|83244.4|37
1610552070000|2021-01-13 15:34:30|83269.5|83244.5|83269.2|83244.2|83271.3|83246.3|83269|83244|30
1610552080000|2021-01-13 15:34:40|83272.2|83247.2|83277.7|83252.7|83279.4|83254.4|83270.6|83245.6|43
1610552090000|2021-01-13 15:34:50|83278|83253|83282.2|83257.2|83282.7|83257.7|83276.9|83251.9|40
1610552100000|2021-01-13 15:35:00|83282.1|83257.1|83267.9|83242.9|83282.2|83257.2|83267.9|83242.9|45
1610552110000|2021-01-13 15:35:10|83266.9|83241.9|83267.4|83242.4|83268.9|83243.9|83266|83241|53
1610552120000|2021-01-13 15:35:20|83267.5|83242.5|83253.8|83228.8|83269.6|83244.6|83253.5|83228.5|47
1610552130000|2021-01-13 15:35:30|83253.9|83228.9|83254.6|83229.6|83256.3|83231.3|83252.9|83227.9|47
1610552140000|2021-01-13 15:35:40|83254.9|83229.9|83228.7|83203.7|83255.7|83230.7|83225.1|83200.1|56
1610552150000|2021-01-13 15:35:50|83228.8|83203.8|83230.5|83205.5|83236.6|83211.6|83227.7|83202.7|54
1610552160000|2021-01-13 15:36:00|83229.3|83204.3|83243.1|83218.1|83252.3|83227.3|83225|83200|55
1610552170000|2021-01-13 15:36:10|83243.4|83218.4|83238.3|83213.3|83243.4|83218.4|83238.3|83213.3|37
1610552180000|2021-01-13 15:36:20|83238.2|83213.2|83251.7|83226.7|83251.7|83226.7|83235.1|83210.1|55
1610552190000|2021-01-13 15:36:30|83252.2|83227.2|83250.5|83225.5|83253.6|83228.6|83246.2|83221.2|56
1610552200000|2021-01-13 15:36:40|83249.9|83224.9|83235.6|83210.6|83249.9|83224.9|83234.4|83209.4|47
1610552210000|2021-01-13 15:36:50|83236.6|83211.6|83244.1|83219.1|83247.2|83222.2|83236.6|83211.6|60
1610552220000|2021-01-13 15:37:00|83244.8|83219.8|83242.5|83217.5|83246.8|83221.8|83238.3|83213.3|50
1610552230000|2021-01-13 15:37:10|83242.1|83217.1|83248.2|83223.2|83252.1|83227.1|83240.5|83215.5|60
1610552240000|2021-01-13 15:37:20|83248.6|83223.6|83238.8|83213.8|83250.3|83225.3|83229.6|83204.6|67
1610552250000|2021-01-13 15:37:30|83239.1|83214.1|83261.5|83236.5|83264.7|83239.7|83234.1|83209.1|66
1610552260000|2021-01-13 15:37:40|83261.3|83236.3|83257.5|83232.5|83267.7|83242.7|83255.4|83230.4|58
1610552270000|2021-01-13 15:37:50|83257.3|83232.3|83270.7|83245.7|83270.7|83245.7|83246|83213.9|67
1610552280000|2021-01-13 15:38:00|83269.8|83244.8|83259.3|83234.3|83269.8|83244.8|83256.9|83231.9|64
1610552290000|2021-01-13 15:38:10|83259.5|83234.5|83247.6|83222.6|83265.5|83234.9|83245.7|83215.5|60
1610552300000|2021-01-13 15:38:20|83247.7|83222.7|83242.2|83217.2|83249|83224|83237.6|83212.6|52
1610552310000|2021-01-13 15:38:30|83242.7|83217.7|83231.7|83206.7|83243.2|83218.2|83231.7|83206.7|50
1610552320000|2021-01-13 15:38:40|83232.5|83207.5|83239.9|83214.9|83239.9|83214.9|83232|83207|53
1610552330000|2021-01-13 15:38:50|83239.6|83214.6|83241.7|83216.7|83243.7|83218.7|83239.1|83214.1|40
1610552340000|2021-01-13 15:39:00|83241.4|83216.4|83247|83222|83249.7|83224.7|83240.5|83215.5|52
1610552350000|2021-01-13 15:39:10|83247.2|83222.2|83242.6|83217.6|83248.5|83223.5|83240.5|83215.5|56
1610552360000|2021-01-13 15:39:20|83242.4|83217.4|83226.9|83201.9|83250|83217.4|83226|83188.5|46
1610552370000|2021-01-13 15:39:30|83227.1|83202.1|83238.7|83188.7|83240.4|83206.2|83224|83184.9|62
1610552380000|2021-01-13 15:39:40|83238.5|83188.5|83227.5|83202.5|83238.7|83204.3|83222|83186.3|53
1610552390000|2021-01-13 15:39:50|83228.1|83203.1|83220.4|83195.4|83228.1|83203.1|83204.5|83175.7|62
1610552400000|2021-01-13 15:40:00|83220.3|83195.3|83234.9|83184.9|83236.4|83200.3|83219.8|83182.3|58
1610552410000|2021-01-13 15:40:10|83233.6|83183.6|83218.2|83193.2|83238.9|83202.6|83217.4|83183.6|43
1610552420000|2021-01-13 15:40:20|83217.9|83192.9|83218.2|83193.2|83229.7|83195.8|83215.7|83178.9|53
1610552430000|2021-01-13 15:40:30|83218.8|83193.8|83233.8|83208.8|83233.8|83208.8|83218.7|83193.7|53
1610552440000|2021-01-13 15:40:40|83233.7|83208.7|83243.7|83218.7|83255.5|83221.6|83232.7|83205.5|70
1610552450000|2021-01-13 15:40:50|83243.9|83218.9|83235.3|83210.3|83250|83225|83235|83210|61
1610552460000|2021-01-13 15:41:00|83235|83210|83240.7|83215.7|83247.9|83217.6|83230|83194.5|64
1610552470000|2021-01-13 15:41:10|83240.9|83215.9|83260.3|83235.3|83270|83235.3|83240.2|83213.9|51
1610552480000|2021-01-13 15:41:20|83261.6|83236.6|83261.1|83236.1|83263.4|83238.4|83256.6|83231.6|50
1610552490000|2021-01-13 15:41:30|83261.9|83236.9|83252.6|83227.6|83263.9|83238.9|83252.5|83227.5|57
1610552500000|2021-01-13 15:41:40|83253.1|83228.1|83252.5|83227.5|83253.9|83228.9|83251.7|83226.7|39
1610552510000|2021-01-13 15:41:50|83252.9|83227.9|83249.2|83224.2|83252.9|83227.9|83247.3|83222.3|37
1610552520000|2021-01-13 15:42:00|83248.7|83223.7|83258.8|83233.8|83258.8|83233.8|83248.6|83223.6|53
1610552530000|2021-01-13 15:42:10|83258.3|83233.3|83262.3|83237.3|83264|83239|83258.3|83233.3|59
1610552540000|2021-01-13 15:42:20|83262.5|83237.5|83251.4|83226.4|83262.8|83237.8|83245.8|83220.8|62
1610552550000|2021-01-13 15:42:30|83250.6|83225.6|83261.9|83236.9|83261.9|83236.9|83248.8|83223.8|47
1610552560000|2021-01-13 15:42:40|83262|83237|83252.1|83227.1|83262.3|83237.3|83244.3|83219.3|49
1610552570000|2021-01-13 15:42:50|83252|83227|83253.1|83228.1|83254.5|83229.5|83247|83222|60
1610552580000|2021-01-13 15:43:00|83252.8|83227.8|83273.8|83248.8|83274|83249|83252.7|83227.7|47
1610552590000|2021-01-13 15:43:10|83273.4|83248.4|83301.6|83276.6|83301.6|83276.6|83271.7|83246.7|55
1610552600000|2021-01-13 15:43:20|83299.7|83274.7|83286.6|83261.6|83313|83288|83286|83261|50
1610552610000|2021-01-13 15:43:30|83286.2|83261.2|83292|83267|83292.5|83267.5|83285.9|83260.9|43
1610552620000|2021-01-13 15:43:40|83291.8|83266.8|83276.9|83251.9|83299.8|83274.8|83274.2|83249.2|56
1610552630000|2021-01-13 15:43:50|83277.5|83252.5|83284|83259|83284.2|83259.2|83277.5|83252.5|49
1610552640000|2021-01-13 15:44:00|83284.3|83259.3|83286.7|83261.7|83291.6|83266.6|83284.3|83259.3|62
1610552650000|2021-01-13 15:44:10|83286.8|83261.8|83286.3|83261.3|83287.8|83262.8|83285.6|83260.6|38
1610552660000|2021-01-13 15:44:20|83286.4|83261.4|83269.3|83244.3|83286.8|83261.8|83268.8|83243.8|45
1610552670000|2021-01-13 15:44:30|83269.1|83244.1|83264.3|83239.3|83269.7|83244.7|83264.3|83239.3|54
1610552680000|2021-01-13 15:44:40|83264.5|83239.5|83265.4|83240.4|83267.7|83242.7|83263.9|83238.9|44
1610552690000|2021-01-13 15:44:50|83265.3|83240.3|83263.6|83238.6|83266.2|83241.2|83263.6|83238.6|29
1610552700000|2021-01-13 15:45:00|83263.4|83238.4|83266.5|83241.5|83274.3|83249.3|83262.1|83237.1|45
1610552710000|2021-01-13 15:45:10|83267.9|83242.9|83258.3|83233.3|83268.7|83243.7|83258.3|83233.3|44
1610552720000|2021-01-13 15:45:20|83258.6|83233.6|83254|83229|83259.1|83234.1|83249.6|83224.6|53
1610552730000|2021-01-13 15:45:30|83253.7|83228.7|83252.2|83227.2|83257.1|83232.1|83251.3|83226.3|64
1610552740000|2021-01-13 15:45:40|83252.3|83227.3|83251|83226|83253.3|83228.3|83250.9|83225.9|33
1610552750000|2021-01-13 15:45:50|83251.2|83226.2|83246.1|83221.1|83251.9|83226.9|83245.4|83220.4|39
1610552760000|2021-01-13 15:46:00|83247.1|83222.1|83239.2|83214.2|83247.3|83222.3|83224.4|83199.4|66
1610552770000|2021-01-13 15:46:10|83238.1|83213.1|83253|83228|83253|83228|83237.5|83212.5|57
1610552780000|2021-01-13 15:46:20|83253.5|83228.5|83239.6|83214.6|83253.5|83228.5|83238.3|83213.3|56
1610552790000|2021-01-13 15:46:30|83239.8|83214.8|83235.2|83210.2|83240|83215|83234.6|83209.6|50
1610552800000|2021-01-13 15:46:40|83235.6|83210.6|83253.1|83203.1|83254.1|83215.2|83228.1|83201.9|55
1610552810000|2021-01-13 15:46:50|83254|83204|83241.9|83216.9|83254|83217.1|83238.7|83202.9|52
1610552820000|2021-01-13 15:47:00|83241.6|83216.6|83222.8|83197.8|83262.8|83227.6|83222.8|83193.7|68
1610552830000|2021-01-13 15:47:10|83222.1|83197.1|83214.4|83189.4|83228|83197.2|83212.9|83178|55
1610552840000|2021-01-13 15:47:20|83213.9|83188.9|83232.4|83207.4|83243.2|83218.2|83213.3|83188.3|65
1610552850000|2021-01-13 15:47:30|83233|83208|83219.9|83194.9|83234.3|83209.3|83219.8|83194.8|55
1610552860000|2021-01-13 15:47:40|83219.8|83194.8|83215.9|83190.9|83220.6|83195.6|83215.9|83190.9|30
1610552870000|2021-01-13 15:47:50|83216|83191|83240|83215|83240|83215|83215.7|83190.7|59
1610552880000|2021-01-13 15:48:00|83241.8|83216.8|83231.1|83206.1|83255.8|83230.8|83231.1|83206.1|62
1610552890000|2021-01-13 15:48:10|83226.8|83201.8|83258.2|83208.2|83258.5|83208.5|83218.7|83193.7|60
1610552900000|2021-01-13 15:48:20|83246.7|83221.7|83245.7|83220.7|83251|83226|83244|83219|42
1610552910000|2021-01-13 15:48:30|83244.7|83219.7|83253|83228|83263.4|83228|83233.8|83194.6|63
1610552920000|2021-01-13 15:48:40|83252.9|83227.9|83262.5|83212.5|83267.6|83231.1|83252.6|83211.7|55
1610552930000|2021-01-13 15:48:50|83262.6|83212.6|83245.1|83220.1|83263.5|83223.9|83243.1|83210.5|45
1610552940000|2021-01-13 15:49:00|83244.2|83219.2|83254.6|83204.6|83256.4|83219.6|83239.5|83201.8|48
1610552950000|2021-01-13 15:49:10|83254.9|83204.9|83236.6|83186.6|83254.9|83205.9|83224.6|83185.6|59
1610552960000|2021-01-13 15:49:20|83224.2|83199.2|83242.7|83192.7|83242.7|83208.4|83223.7|83179|66
1610552970000|2021-01-13 15:49:30|83244.4|83194.4|83251.7|83201.7|83253.4|83217.7|83236.2|83194.4|57
1610552980000|2021-01-13 15:49:40|83252|83202|83248.3|83198.3|83252.9|83202.9|83243.1|83193.1|55
1610552990000|2021-01-13 15:49:50|83247.5|83197.5|83236.7|83211.7|83251.5|83214.2|83236.7|83196.6|63
1610553000000|2021-01-13 15:50:00|83237.5|83212.5|83259.6|83209.6|83262.8|83225.1|83236.6|83204.8|60
1610553010000|2021-01-13 15:50:10|83260|83210|83275.1|83225.1|83275.1|83232.7|83250.6|83210|62
1610553020000|2021-01-13 15:50:20|83273.6|83223.6|83275.6|83225.6|83279.3|83236.2|83258.6|83220.1|63
1610553030000|2021-01-13 15:50:30|83274.8|83224.8|83290.9|83240.9|83293.3|83247.5|83270|83224.8|59
1610553040000|2021-01-13 15:50:40|83290.5|83240.5|83286.1|83236.1|83291.3|83253.4|83275.8|83232.2|66
1610553050000|2021-01-13 15:50:50|83283.8|83233.8|83300|83250|83300|83250|83282.4|83232.4|60
1610553060000|2021-01-13 15:51:00|83296.5|83246.5|83292.1|83242.1|83299.4|83249.4|83286.4|83236.4|62
1610553070000|2021-01-13 15:51:10|83291.5|83241.5|83284.9|83259.9|83306|83261|83284.4|83241.5|66
1610553080000|2021-01-13 15:51:20|83284.8|83259.8|83288.7|83263.7|83291.3|83266.3|83284.5|83259.5|54
1610553090000|2021-01-13 15:51:30|83287.7|83262.7|83339.3|83289.3|83340.7|83296.4|83287.6|83262.6|52
1610553100000|2021-01-13 15:51:40|83342.9|83292.9|83330.4|83305.4|83347.6|83315.5|83330.4|83291.3|66
1610553110000|2021-01-13 15:51:50|83331.7|83306.7|83334.5|83309.5|83335|83310|83331|83306|45
1610553120000|2021-01-13 15:52:00|83334.3|83309.3|83341.9|83316.9|83357.5|83326.6|83333.8|83307.5|57
1610553130000|2021-01-13 15:52:10|83340.8|83315.8|83330.3|83305.3|83350.9|83315.8|83329.8|83300|61
1610553140000|2021-01-13 15:52:20|83331.6|83306.6|83321.5|83296.5|83331.8|83306.8|83318.5|83293.5|56
1610553150000|2021-01-13 15:52:30|83321.6|83296.6|83328.7|83303.7|83330.2|83305.2|83320.3|83295.3|45
1610553160000|2021-01-13 15:52:40|83328|83303|83323.7|83298.7|83330|83305|83313.1|83288.1|60
1610553170000|2021-01-13 15:52:50|83323.9|83298.9|83336.2|83311.2|83338.9|83313.9|83323.9|83298.9|71
1610553180000|2021-01-13 15:53:00|83337|83312|83325.4|83300.4|83337|83312|83321.3|83296.3|64
1610553190000|2021-01-13 15:53:10|83328.3|83303.3|83340.1|83315.1|83349.4|83318.9|83328.3|83296.5|61
1610553200000|2021-01-13 15:53:20|83339.5|83314.5|83342.8|83317.8|83348.2|83323.2|83339.5|83314.5|47
1610553210000|2021-01-13 15:53:30|83342.4|83317.4|83345.5|83320.5|83347.4|83322.4|83342.1|83317.1|55
1610553220000|2021-01-13 15:53:40|83345.4|83320.4|83341.5|83316.5|83345.8|83320.8|83338.1|83313.1|50
1610553230000|2021-01-13 15:53:50|83340.1|83315.1|83340.2|83315.2|83343.9|83318.9|83338.8|83313.8|40
1610553240000|2021-01-13 15:54:00|83341|83316|83340.9|83315.9|83343.9|83318.9|83340.6|83315.6|52
1610553250000|2021-01-13 15:54:10|83341|83316|83338.1|83313.1|83341.2|83316.2|83337.5|83312.5|48
1610553260000|2021-01-13 15:54:20|83338|83313|83341.3|83316.3|83342.8|83317.8|83337.2|83312.2|50
1610553270000|2021-01-13 15:54:30|83340.8|83315.8|83342.5|83317.5|83347.1|83322.1|83340|83315|63
1610553280000|2021-01-13 15:54:40|83342.2|83317.2|83340.6|83315.6|83343.3|83318.3|83338.5|83313.5|48
1610553290000|2021-01-13 15:54:50|83340.7|83315.7|83337.1|83312.1|83341.2|83316.2|83332.5|83307.5|48
1610553300000|2021-01-13 15:55:00|83336.8|83311.8|83339.6|83314.6|83340|83315|83331|83306|57
1610553310000|2021-01-13 15:55:10|83339.3|83314.3|83373.8|83348.8|83374.5|83349.5|83339.3|83314.3|70
1610553320000|2021-01-13 15:55:20|83377.1|83352.1|83408.1|83358.1|83408.1|83363.8|83372.1|83347.1|68
1610553330000|2021-01-13 15:55:30|83406.2|83356.2|83382.4|83357.4|83407.1|83368.3|83381.8|83343.3|65
1610553340000|2021-01-13 15:55:40|83383.4|83358.4|83377.5|83352.5|83383.5|83358.5|83375.1|83350.1|66
1610553350000|2021-01-13 15:55:50|83378.1|83353.1|83365.8|83340.8|83378.1|83353.1|83362.3|83337.3|67
1610553360000|2021-01-13 15:56:00|83365.9|83340.9|83366|83341|83370.7|83345.7|83363.4|83338.4|62
1610553370000|2021-01-13 15:56:10|83367.4|83342.4|83391.2|83366.2|83404.8|83366.4|83365.7|83340.7|64
1610553380000|2021-01-13 15:56:20|83391.6|83366.6|83401.5|83376.5|83402.2|83377.2|83390|83365|53
1610553390000|2021-01-13 15:56:30|83403.8|83378.8|83424.9|83374.9|83431.4|83391.5|83401.8|83374.9|62
1610553400000|2021-01-13 15:56:40|83424.6|83374.6|83402.8|83377.8|83424.6|83386.4|83400.9|83362.7|66
1610553410000|2021-01-13 15:56:50|83403|83378|83404.1|83379.1|83404.6|83379.6|83400.6|83375.6|46
1610553420000|2021-01-13 15:57:00|83404.2|83379.2|83413.6|83388.6|83413.8|83388.8|83402.3|83377.3|55
1610553430000|2021-01-13 15:57:10|83412.9|83387.9|83402.3|83377.3|83412.9|83387.9|83400.7|83375.7|59
1610553440000|2021-01-13 15:57:20|83402.4|83377.4|83403.6|83378.6|83408.8|83383.8|83401.2|83376.2|59
1610553450000|2021-01-13 15:57:30|83403.8|83378.8|83426.3|83401.3|83426.8|83401.8|83403.8|83378.8|72
1610553460000|2021-01-13 15:57:40|83426.6|83401.6|83425.8|83400.8|83427.3|83402.3|83421.6|83396.6|59
1610553470000|2021-01-13 15:57:50|83427.3|83402.3|83399|83374|83427.3|83402.3|83397.9|83357.5|70
1610553480000|2021-01-13 15:58:00|83397.6|83372.6|83378.6|83353.6|83400.9|83373|83378.6|83345.1|77
1610553490000|2021-01-13 15:58:10|83378.1|83353.1|83370.3|83345.3|83383.2|83358.2|83369.8|83344.8|67
1610553500000|2021-01-13 15:58:20|83370.9|83345.9|83369.1|83344.1|83377.1|83352.1|83367.8|83342.8|55
1610553510000|2021-01-13 15:58:30|83368.7|83343.7|83374.3|83349.3|83375.5|83350.5|83367.9|83342.9|51
1610553520000|2021-01-13 15:58:40|83374.2|83349.2|83384.1|83359.1|83385.8|83360.8|83373.8|83348.8|58
1610553530000|2021-01-13 15:58:50|83384.2|83359.2|83385.9|83360.9|83386.9|83361.9|83381.4|83356.4|54
1610553540000|2021-01-13 15:59:00|83384.8|83359.8|83351|83326|83385.3|83360.3|83339.3|83302.9|69
1610553550000|2021-01-13 15:59:10|83349.9|83324.9|83346.5|83321.5|83355.2|83330.2|83345.4|83320.4|64
1610553560000|2021-01-13 15:59:20|83346.6|83321.6|83340.1|83315.1|83346.7|83321.7|83339.6|83314.6|56
1610553570000|2021-01-13 15:59:30|83342.4|83317.4|83355|83330|83356|83331|83341.9|83316.9|61
1610553580000|2021-01-13 15:59:40|83354.5|83329.5|83353.4|83328.4|83356.7|83331.7|83349.6|83324.6|61
1610553590000|2021-01-13 15:59:50|83353.1|83328.1|83344.2|83319.2|83358.6|83333.6|83342.2|83306|61
1610553600000|2021-01-13 16:00:00|83344.8|83319.8|83332.5|83307.5|83344.8|83319.8|83332.5|83307.5|69
1610553610000|2021-01-13 16:00:10|83332.4|83307.4|83335.7|83310.7|83336.2|83311.2|83329.6|83304.6|60
1610553620000|2021-01-13 16:00:20|83335.6|83310.6|83345.1|83320.1|83346.1|83321.1|83333.1|83308.1|52
1610553630000|2021-01-13 16:00:30|83345.7|83320.7|83338.8|83313.8|83347.6|83322.6|83337.1|83312.1|63
1610553640000|2021-01-13 16:00:40|83338.6|83313.6|83315|83290|83338.6|83313.6|83315|83290|65
1610553650000|2021-01-13 16:00:50|83315.5|83290.5|83310.6|83285.6|83315.5|83290.5|83309.8|83284.8|57
1610553660000|2021-01-13 16:01:00|83309.7|83284.7|83344.3|83319.3|83344.3|83319.3|83307.4|83282.4|64
1610553670000|2021-01-13 16:01:10|83358.2|83308.2|83358.2|83333.2|83370.8|83333.8|83349.5|83308.2|73
1610553680000|2021-01-13 16:01:20|83357|83332|83343.6|83318.6|83362.6|83332.4|83340|83312.6|67
1610553690000|2021-01-13 16:01:30|83345|83320|83341.6|83316.6|83345.8|83320.8|83332.4|83307.4|59
1610553700000|2021-01-13 16:01:40|83341.4|83316.4|83338.1|83313.1|83343.7|83318.7|83334.5|83309.5|56
1610553710000|2021-01-13 16:01:50|83336.5|83311.5|83338.5|83313.5|83338.5|83313.5|83330.7|83305.7|59
1610553720000|2021-01-13 16:02:00|83338.2|83313.2|83346.6|83321.6|83347.5|83322.5|83337|83312|69
1610553730000|2021-01-13 16:02:10|83346.7|83321.7|83331.6|83306.6|83348.8|83323.8|83329.7|83293.9|67
1610553740000|2021-01-13 16:02:20|83331.3|83306.3|83332.8|83307.8|83332.8|83307.8|83318.6|83293.6|68
1610553750000|2021-01-13 16:02:30|83334.2|83309.2|83332.5|83307.5|83341.1|83316.1|83332.1|83307.1|54
1610553760000|2021-01-13 16:02:40|83333.2|83308.2|83329.8|83304.8|83337.9|83312.9|83329.8|83304.8|60
1610553770000|2021-01-13 16:02:50|83330.1|83305.1|83340.2|83290.2|83341.4|83305.8|83319.1|83279.3|60
1610553780000|2021-01-13 16:03:00|83340.4|83290.4|83344.7|83294.7|83346.7|83307.6|83319.2|83280.5|74
1610553790000|2021-01-13 16:03:10|83344.8|83294.8|83325.2|83300.2|83344.8|83311.6|83324.9|83294.8|56
1610553800000|2021-01-13 16:03:20|83325.1|83300.1|83316.3|83291.3|83326|83301|83316.3|83291.3|53
1610553810000|2021-01-13 16:03:30|83315.9|83290.9|83336|83311|83343.8|83312.8|83315.9|83284.7|67
1610553820000|2021-01-13 16:03:40|83335.9|83310.9|83343.8|83318.8|83348.1|83323.1|83334.8|83309.8|54
1610553830000|2021-01-13 16:03:50|83344.1|83319.1|83352.4|83327.4|83370.2|83332.1|83344.1|83315.3|57
1610553840000|2021-01-13 16:04:00|83351.9|83326.9|83344.1|83319.1|83353.1|83328.1|83344.1|83319.1|48
1610553850000|2021-01-13 16:04:10|83345.8|83320.8|83346.5|83321.5|83348.2|83323.2|83344.5|83319.5|41
1610553860000|2021-01-13 16:04:20|83346.3|83321.3|83346.8|83321.8|83350.6|83325.6|83342.5|83317.5|46
1610553870000|2021-01-13 16:04:30|83346.7|83321.7|83349.9|83324.9|83352.1|83327.1|83346.5|83321.5|47
1610553880000|2021-01-13 16:04:40|83350.2|83325.2|83353.5|83328.5|83354.8|83329.8|83349.7|83324.7|46
1610553890000|2021-01-13 16:04:50|83353.3|83328.3|83325.6|83300.6|83354.2|83329.2|83323.8|83286.1|53
1610553900000|2021-01-13 16:05:00|83325.8|83300.8|83335.7|83310.7|83348.8|83323.8|83325.8|83300.8|64
1610553910000|2021-01-13 16:05:10|83335.6|83310.6|83331.4|83306.4|83344.3|83316.3|83329.3|83290.9|59
1610553920000|2021-01-13 16:05:20|83331.3|83306.3|83347.8|83322.8|83350.9|83325.9|83330.2|83305.2|61
1610553930000|2021-01-13 16:05:30|83347.9|83322.9|83356.1|83331.1|83356.4|83331.4|83346|83321|64
1610553940000|2021-01-13 16:05:40|83356.3|83331.3|83342.1|83317.1|83356.3|83331.3|83342.1|83317.1|51
1610553950000|2021-01-13 16:05:50|83338|83313|83342.9|83317.9|83348.4|83323.4|83335.1|83310.1|59
1610553960000|2021-01-13 16:06:00|83343.2|83318.2|83332.5|83307.5|83343.2|83318.2|83326.6|83301.6|57
1610553970000|2021-01-13 16:06:10|83332.1|83307.1|83335.4|83310.4|83337.4|83312.4|83330.8|83305.8|44
1610553980000|2021-01-13 16:06:20|83335.5|83310.5|83324.9|83299.9|83340.4|83314.2|83323.3|83290.4|51
1610553990000|2021-01-13 16:06:30|83324.5|83299.5|83318.8|83293.8|83324.5|83299.5|83317.3|83292.3|48
1610554000000|2021-01-13 16:06:40|83319.4|83294.4|83336.3|83311.3|83336.3|83311.3|83318.6|83293.6|52
1610554010000|2021-01-13 16:06:50|83336.1|83311.1|83334.5|83309.5|83349.4|83316.3|83333.2|83298.2|58
1610554020000|2021-01-13 16:07:00|83334.1|83309.1|83323.1|83298.1|83342.4|83317.4|83321.1|83296.1|61
1610554030000|2021-01-13 16:07:10|83323.4|83298.4|83326.7|83301.7|83346.9|83310.1|83322.8|83289|62
1610554040000|2021-01-13 16:07:20|83325.8|83300.8|83322.6|83297.6|83325.8|83300.8|83316.1|83291.1|55
1610554050000|2021-01-13 16:07:30|83322.7|83297.7|83318|83293|83326.6|83301.6|83314.7|83289.7|56
1610554060000|2021-01-13 16:07:40|83317.9|83292.9|83308.1|83283.1|83318.4|83293.4|83308.1|83283.1|48
1610554070000|2021-01-13 16:07:50|83307.6|83282.6|83305.3|83280.3|83315.6|83290.6|83302.5|83277.5|44
1610554080000|2021-01-13 16:08:00|83304.7|83279.7|83300.6|83275.6|83312.7|83287.7|83298.2|83273.2|49
1610554090000|2021-01-13 16:08:10|83300.9|83275.9|83327.6|83302.6|83328.9|83303.9|83298.2|83273.2|69
1610554100000|2021-01-13 16:08:20|83327.7|83302.7|83329|83304|83331.9|83306.9|83326.9|83301.9|43
1610554110000|2021-01-13 16:08:30|83328.3|83303.3|83330.6|83305.6|83333.7|83308.7|83321.2|83296.2|55
1610554120000|2021-01-13 16:08:40|83330.2|83305.2|83332.9|83307.9|83333.5|83308.5|83329.3|83304.3|35
1610554130000|2021-01-13 16:08:50|83332.1|83307.1|83330.8|83305.8|83335.3|83310.3|83330.2|83305.2|37
1610554140000|2021-01-13 16:09:00|83330.5|83305.5|83338|83313|83339.2|83314.2|83330.3|83305.3|47
1610554150000|2021-01-13 16:09:10|83338.3|83313.3|83327.7|83302.7|83341.3|83316.3|83327.7|83302.7|49
1610554160000|2021-01-13 16:09:20|83329.9|83304.9|83333.4|83308.4|83334.6|83309.6|83325.8|83300.8|51
1610554170000|2021-01-13 16:09:30|83333.3|83308.3|83333.7|83308.7|83334.9|83309.9|83333.1|83308.1|33
1610554180000|2021-01-13 16:09:40|83333.8|83308.8|83326.5|83301.5|83335.1|83310.1|83318.8|83293.8|40
1610554190000|2021-01-13 16:09:50|83326.9|83301.9|83332.9|83307.9|83333.8|83308.8|83326.9|83301.9|60
1610554200000|2021-01-13 16:10:00|83333|83308|83335|83310|83337.3|83312.3|83333|83308|41
1610554210000|2021-01-13 16:10:10|83335.3|83310.3|83339.7|83314.7|83340.5|83315.5|83335.3|83310.3|28
1610554220000|2021-01-13 16:10:20|83339.6|83314.6|83339.3|83314.3|83343.5|83318.5|83338.9|83313.9|29
1610554230000|2021-01-13 16:10:30|83339.2|83314.2|83339.7|83314.7|83340.3|83315.3|83339.2|83314.2|20
1610554240000|2021-01-13 16:10:40|83339.9|83314.9|83339.1|83314.1|83341.3|83316.3|83331.5|83306.5|38
1610554250000|2021-01-13 16:10:50|83339.2|83314.2|83338.2|83313.2|83339.2|83314.2|83335.2|83310.2|38
1610554260000|2021-01-13 16:11:00|83338.1|83313.1|83350.7|83325.7|83354.7|83329.7|83336.4|83311.4|46
1610554270000|2021-01-13 16:11:10|83351|83326|83358.5|83333.5|83358.5|83333.5|83350.1|83325.1|40
1610554280000|2021-01-13 16:11:20|83358.3|83333.3|83354.9|83329.9|83359|83334|83354.1|83329.1|48
1610554290000|2021-01-13 16:11:30|83355.2|83330.2|83366.8|83341.8|83367.2|83342.2|83355.2|83330.2|55
1610554300000|2021-01-13 16:11:40|83366.6|83341.6|83360.3|83335.3|83367.4|83342.4|83360|83335|47
1610554310000|2021-01-13 16:11:50|83360.9|83335.9|83363.2|83338.2|83364.9|83339.9|83350.3|83325.3|50
1610554320000|2021-01-13 16:12:00|83363.3|83338.3|83350.9|83325.9|83365.5|83340.5|83349.6|83311.2|51
1610554330000|2021-01-13 16:12:10|83351|83326|83345.7|83320.7|83352.3|83327.3|83342.9|83317.9|49
1610554340000|2021-01-13 16:12:20|83345.9|83320.9|83360|83335|83361.8|83336.8|83343.4|83318.4|51
1610554350000|2021-01-13 16:12:30|83359.9|83334.9|83366.9|83341.9|83369.5|83344.5|83359.7|83334.7|37
1610554360000|2021-01-13 16:12:40|83367.9|83342.9|83377|83352|83377.9|83352.9|83367.5|83342.5|54
1610554370000|2021-01-13 16:12:50|83376.9|83351.9|83381.3|83356.3|83382.2|83357.2|83367.7|83329.8|61
1610554380000|2021-01-13 16:13:00|83381.4|83356.4|83387.9|83362.9|83390.1|83365.1|83380.7|83355.7|53
1610554390000|2021-01-13 16:13:10|83386.5|83361.5|83388.5|83363.5|83389.3|83364.3|83377.2|83352.2|58
1610554400000|2021-01-13 16:13:20|83389.9|83364.9|83379.7|83354.7|83390.7|83365.7|83379.7|83354.7|53
1610554410000|2021-01-13 16:13:30|83378.1|83353.1|83373.5|83348.5|83380.1|83355.1|83373.5|83348.5|52
1610554420000|2021-01-13 16:13:40|83373.3|83348.3|83367.7|83342.7|83375.3|83350.3|83361|83336|51
1610554430000|2021-01-13 16:13:50|83368|83343|83375.2|83350.2|83375.9|83350.9|83367.6|83342.6|44
1610554440000|2021-01-13 16:14:00|83374.3|83349.3|83374.6|83349.6|83381.4|83356.4|83373.8|83348.8|48
1610554450000|2021-01-13 16:14:10|83371.3|83346.3|83365.3|83340.3|83371.3|83346.3|83364.8|83339.8|65
1610554460000|2021-01-13 16:14:20|83365.6|83340.6|83376.7|83351.7|83376.9|83351.9|83364.2|83339.2|55
1610554470000|2021-01-13 16:14:30|83376.8|83351.8|83371.2|83346.2|83376.9|83351.9|83371|83346|39
1610554480000|2021-01-13 16:14:40|83371.6|83346.6|83364.8|83339.8|83371.6|83346.6|83356.2|83331.2|51
1610554490000|2021-01-13 16:14:50|83364.5|83339.5|83372.3|83347.3|83375.2|83350.2|83364.5|83339.5|52
1610554500000|2021-01-13 16:15:00|83371.5|83346.5|83377|83352|83378.6|83353.6|83371.4|83346.4|51
1610554510000|2021-01-13 16:15:10|83375.5|83350.5|83370.5|83345.5|83378.5|83353.5|83366|83341|54
1610554520000|2021-01-13 16:15:20|83370.8|83345.8|83375.6|83350.6|83381.8|83356.8|83361.9|83336.9|58
1610554530000|2021-01-13 16:15:30|83375.4|83350.4|83369.6|83344.6|83375.4|83350.4|83361.1|83336.1|62
1610554540000|2021-01-13 16:15:40|83369.1|83344.1|83373.3|83348.3|83373.7|83348.7|83359.1|83334.1|55
1610554550000|2021-01-13 16:15:50|83373.5|83348.5|83371.8|83346.8|83373.7|83348.7|83371.6|83346.6|33
1610554560000|2021-01-13 16:16:00|83370.7|83345.7|83374.4|83349.4|83376.4|83351.4|83370.7|83345.7|43
1610554570000|2021-01-13 16:16:10|83374.5|83349.5|83372.8|83347.8|83375.1|83350.1|83357.9|83332.9|55
1610554580000|2021-01-13 16:16:20|83372.3|83347.3|83379.8|83354.8|83379.8|83354.8|83372|83347|56
1610554590000|2021-01-13 16:16:30|83379.6|83354.6|83376.9|83351.9|83380|83355|83368.2|83343.2|52
1610554600000|2021-01-13 16:16:40|83376.6|83351.6|83379.8|83354.8|83380.2|83355.2|83373.8|83348.8|47
1610554610000|2021-01-13 16:16:50|83380.6|83355.6|83384.5|83359.5|83384.5|83359.5|83378.9|83353.9|42
1610554620000|2021-01-13 16:17:00|83384.2|83359.2|83386.8|83361.8|83387.2|83362.2|83371.5|83346.5|44
1610554630000|2021-01-13 16:17:10|83387.9|83362.9|83393.4|83368.4|83396.6|83371.6|83384.3|83359.3|56
1610554640000|2021-01-13 16:17:20|83392.9|83367.9|83395.8|83370.8|83397.2|83372.2|83392.8|83367.8|49
1610554650000|2021-01-13 16:17:30|83397.2|83372.2|83396.3|83371.3|83397.2|83372.2|83393.6|83368.6|44
1610554660000|2021-01-13 16:17:40|83396.6|83371.6|83396|83371|83396.7|83371.7|83394.3|83369.3|46
1610554670000|2021-01-13 16:17:50|83396.4|83371.4|83393.5|83368.5|83399.5|83374.5|83393.5|83368.5|48
1610554680000|2021-01-13 16:18:00|83393.8|83368.8|83386|83361|83394.9|83369.9|83383.2|83358.2|49
1610554690000|2021-01-13 16:18:10|83387|83362|83387.7|83362.7|83389.4|83364.4|83382.2|83357.2|57
1610554700000|2021-01-13 16:18:20|83387.6|83362.6|83385.7|83360.7|83389|83364|83376.4|83351.4|57
1610554710000|2021-01-13 16:18:30|83386.4|83361.4|83387.4|83362.4|83389.1|83364.1|83386.2|83361.2|44
1610554720000|2021-01-13 16:18:40|83388.3|83363.3|83384.1|83359.1|83388.4|83363.4|83369.1|83344.1|55
1610554730000|2021-01-13 16:18:50|83383.9|83358.9|83398.7|83373.7|83400.1|83375.1|83375.4|83337.3|64
1610554740000|2021-01-13 16:19:00|83399.2|83374.2|83401.3|83376.3|83402.8|83377.8|83398.3|83373.3|50
1610554750000|2021-01-13 16:19:10|83401|83376|83400.5|83375.5|83402.1|83377.1|83397.5|83372.5|38
1610554760000|2021-01-13 16:19:20|83399.9|83374.9|83403.3|83378.3|83403.6|83378.6|83399.9|83374.9|42
1610554770000|2021-01-13 16:19:30|83403.9|83378.9|83413.3|83388.3|83415.2|83390.2|83402|83377|62
1610554780000|2021-01-13 16:19:40|83413.4|83388.4|83406.6|83381.6|83413.4|83388.4|83403.6|83378.6|52
1610554790000|2021-01-13 16:19:50|83407.1|83382.1|83417.9|83392.9|83419.9|83394.9|83400.7|83375.7|52
1610554800000|2021-01-13 16:20:00|83417.7|83392.7|83399.7|83374.7|83417.9|83392.9|83392.1|83367.1|65
1610554810000|2021-01-13 16:20:10|83399.9|83374.9|83387.8|83362.8|83400.1|83375.1|83378.8|83353.8|57
1610554820000|2021-01-13 16:20:20|83388.8|83363.8|83386.4|83361.4|83388.8|83363.8|83383|83358|49
1610554830000|2021-01-13 16:20:30|83386|83361|83376.8|83351.8|83388|83363|83374.3|83349.3|60
1610554840000|2021-01-13 16:20:40|83376.7|83351.7|83375.8|83350.8|83380.1|83355.1|83374.6|83349.6|51
1610554850000|2021-01-13 16:20:50|83376|83351|83367.9|83342.9|83376|83351|83364.9|83339.9|54
1610554860000|2021-01-13 16:21:00|83367.5|83342.5|83383.7|83358.7|83384.5|83359.5|83367.3|83342.3|44
1610554870000|2021-01-13 16:21:10|83382.7|83357.7|83385.7|83360.7|83390.6|83365.6|83382.3|83357.3|43
1610554880000|2021-01-13 16:21:20|83385.8|83360.8|83383.4|83358.4|83386.7|83361.7|83383.3|83358.3|42
1610554890000|2021-01-13 16:21:30|83383.7|83358.7|83375.9|83350.9|83384.8|83359.8|83373|83348|46
1610554900000|2021-01-13 16:21:40|83376.6|83351.6|83376.8|83351.8|83381.2|83356.2|83373|83348|39
1610554910000|2021-01-13 16:21:50|83376.7|83351.7|83377.1|83352.1|83384.6|83359.6|83376.7|83351.7|51
1610554920000|2021-01-13 16:22:00|83376.8|83351.8|83374.5|83349.5|83383.5|83358.5|83372.5|83347.5|62
1610554930000|2021-01-13 16:22:10|83374.9|83349.9|83385.9|83360.9|83386.7|83361.7|83374.9|83349.9|51
1610554940000|2021-01-13 16:22:20|83385.7|83360.7|83390.7|83365.7|83394|83369|83384.3|83359.3|53
1610554950000|2021-01-13 16:22:30|83390.9|83365.9|83385.9|83360.9|83391.1|83366.1|83384|83359|59
1610554960000|2021-01-13 16:22:40|83386.4|83361.4|83386.4|83361.4|83388|83363|83385.2|83360.2|28
1610554970000|2021-01-13 16:22:50|83385.5|83360.5|83389.6|83364.6|83389.6|83364.6|83385.5|83360.5|37
1610554980000|2021-01-13 16:23:00|83389.1|83364.1|83392.8|83367.8|83393.2|83368.2|83388.6|83363.6|42
1610554990000|2021-01-13 16:23:10|83393.6|83368.6|83403.9|83378.9|83404.4|83379.4|83393.6|83368.6|40
1610555000000|2021-01-13 16:23:20|83402.4|83377.4|83402.6|83377.6|83406.1|83381.1|83400.6|83375.6|53
1610555010000|2021-01-13 16:23:30|83402.7|83377.7|83402.2|83377.2|83404.4|83379.4|83394.7|83369.7|49
1610555020000|2021-01-13 16:23:40|83402.1|83377.1|83403.3|83378.3|83406.8|83381.8|83402.1|83377.1|31
1610555030000|2021-01-13 16:23:50|83404.1|83379.1|83395.5|83370.5|83404.7|83379.7|83394.1|83369.1|31
1610555040000|2021-01-13 16:24:00|83395|83370|83392.7|83367.7|83407.1|83382.1|83389.3|83364.3|68
1610555050000|2021-01-13 16:24:10|83392.9|83367.9|83407|83382|83410.2|83385.2|83392.4|83367.4|51
1610555060000|2021-01-13 16:24:20|83406.7|83381.7|83404.6|83379.6|83407.8|83382.8|83399.3|83374.3|50
1610555070000|2021-01-13 16:24:30|83405|83380|83404.8|83379.8|83407.3|83382.3|83393.4|83368.4|62
1610555080000|2021-01-13 16:24:40|83405|83380|83401.2|83376.2|83405|83380|83399.2|83374.2|46
1610555090000|2021-01-13 16:24:50|83400.8|83375.8|83403.7|83378.7|83405.8|83380.8|83400.7|83375.7|43
1610555100000|2021-01-13 16:25:00|83402.9|83377.9|83399.2|83374.2|83403.9|83378.9|83397.4|83372.4|47
1610555110000|2021-01-13 16:25:10|83398.5|83373.5|83392.1|83367.1|83400.1|83375.1|83388.6|83363.6|46
1610555120000|2021-01-13 16:25:20|83392.2|83367.2|83389.6|83364.6|83393.5|83368.5|83387.9|83362.9|49
1610555130000|2021-01-13 16:25:30|83389.5|83364.5|83398.2|83373.2|83399.2|83374.2|83388.6|83363.6|49
1610555140000|2021-01-13 16:25:40|83398.6|83373.6|83402.4|83377.4|83403.4|83378.4|83397|83372|30
1610555150000|2021-01-13 16:25:50|83403|83378|83385|83360|83403|83378|83383.1|83358.1|42
1610555160000|2021-01-13 16:26:00|83385.2|83360.2|83384.3|83359.3|83385.2|83360.2|83380.2|83355.2|46
1610555170000|2021-01-13 16:26:10|83383.9|83358.9|83384.7|83359.7|83385.5|83360.5|83382.1|83357.1|37
1610555180000|2021-01-13 16:26:20|83384.8|83359.8|83381.1|83356.1|83385.6|83360.6|83377.8|83352.8|34
1610555190000|2021-01-13 16:26:30|83381.3|83356.3|83369.2|83344.2|83382.5|83357.5|83368.4|83343.4|55
1610555200000|2021-01-13 16:26:40|83368.7|83343.7|83366.3|83341.3|83368.8|83343.8|83365.4|83340.4|36
1610555210000|2021-01-13 16:26:50|83366.9|83341.9|83352.2|83327.2|83367.5|83342.5|83342.7|83317.7|65
1610555220000|2021-01-13 16:27:00|83352.6|83327.6|83359.3|83334.3|83368.2|83335.5|83346.9|83315.1|66
1610555230000|2021-01-13 16:27:10|83357.5|83332.5|83361.9|83336.9|83365.4|83340.4|83357|83332|57
1610555240000|2021-01-13 16:27:20|83362.6|83337.6|83362.7|83337.7|83364.5|83339.5|83360.1|83335.1|46
1610555250000|2021-01-13 16:27:30|83363.2|83338.2|83361|83336|83364.2|83339.2|83356.6|83331.6|41
1610555260000|2021-01-13 16:27:40|83360.7|83335.7|83360.3|83335.3|83365.9|83340.9|83357|83332|55
1610555270000|2021-01-13 16:27:50|83360.6|83335.6|83349.4|83324.4|83361.4|83336.4|83348.4|83323.4|46
1610555280000|2021-01-13 16:28:00|83348.2|83323.2|83349.7|83324.7|83352.9|83327.9|83347|83322|47
1610555290000|2021-01-13 16:28:10|83349.5|83324.5|83349.9|83324.9|83351.1|83326.1|83347.4|83322.4|25
1610555300000|2021-01-13 16:28:20|83350.1|83325.1|83359.7|83334.7|83366|83334.7|83336.3|83302|54
1610555310000|2021-01-13 16:28:30|83358.8|83333.8|83355.7|83330.7|83358.8|83333.8|83351.8|83326.8|46
1610555320000|2021-01-13 16:28:40|83356.2|83331.2|83353.9|83328.9|83358.8|83333.8|83337.9|83300.2|61
1610555330000|2021-01-13 16:28:50|83352.8|83327.8|83352.8|83327.8|83360.1|83331.1|83345|83309.3|60
1610555340000|2021-01-13 16:29:00|83352.3|83327.3|83351.4|83326.4|83354.1|83329.1|83349.1|83324.1|54
1610555350000|2021-01-13 16:29:10|83351.6|83326.6|83368.8|83343.8|83369.8|83344.8|83351.6|83326.6|54
1610555360000|2021-01-13 16:29:20|83367.5|83342.5|83372.1|83347.1|83384.7|83352.3|83364.5|83329|59
1610555370000|2021-01-13 16:29:30|83372.6|83347.6|83371|83346|83388.2|83349.8|83368.1|83335.8|62
1610555380000|2021-01-13 16:29:40|83370.6|83345.6|83368|83343|83372.4|83347.4|83367.9|83342.9|42
1610555390000|2021-01-13 16:29:50|83369|83344|83377.3|83352.3|83384.9|83352.6|83363.2|83329.1|69
1610555400000|2021-01-13 16:30:00|83377.2|83352.2|83380.7|83355.7|83394.2|83358.3|83374.2|83337|66
1610555410000|2021-01-13 16:30:10|83381.2|83356.2|83381.8|83356.8|83397.1|83360.1|83380.4|83343.1|68
1610555420000|2021-01-13 16:30:20|83382.1|83357.1|83390|83340|83397.3|83359.1|83377.1|83338.1|50
1610555430000|2021-01-13 16:30:30|83389.9|83339.9|83377.4|83352.4|83389.9|83355.8|83376.7|83339.4|51
1610555440000|2021-01-13 16:30:40|83377.5|83352.5|83374|83349|83377.5|83352.5|83373.6|83348.6|27
1610555450000|2021-01-13 16:30:50|83373.7|83348.7|83383|83358|83394.5|83358|83373.7|83334|58
1610555460000|2021-01-13 16:31:00|83382.5|83357.5|83383|83358|83391.9|83358.4|83376.5|83338.1|67
1610555470000|2021-01-13 16:31:10|83382.9|83357.9|83382.8|83357.8|83384.9|83359.9|83379.2|83354.2|60
1610555480000|2021-01-13 16:31:20|83381.7|83356.7|83381.2|83356.2|83394.8|83358.5|83380.9|83343.2|42
1610555490000|2021-01-13 16:31:30|83381.3|83356.3|83381|83356|83382.9|83357.9|83379.9|83354.9|25
1610555500000|2021-01-13 16:31:40|83379.4|83354.4|83379.3|83354.3|83381.9|83356.9|83378.3|83353.3|56
1610555510000|2021-01-13 16:31:50|83377.7|83352.7|83377|83352|83380.2|83355.2|83373.7|83348.7|63
1610555520000|2021-01-13 16:32:00|83377.2|83352.2|83374.6|83349.6|83392.1|83357|83370.9|83333.4|73
1610555530000|2021-01-13 16:32:10|83375|83350|83371.9|83346.9|83381.5|83350|83365.7|83327.6|70
1610555540000|2021-01-13 16:32:20|83386|83336|83381.8|83356.8|83386|83356.8|83372.3|83336|69
1610555550000|2021-01-13 16:32:30|83382.4|83357.4|83377.9|83352.9|83383.4|83358.4|83377.8|83352.8|51
1610555560000|2021-01-13 16:32:40|83377.8|83352.8|83378|83353|83379.5|83354.5|83374.2|83349.2|53
1610555570000|2021-01-13 16:32:50|83378.4|83353.4|83373.6|83348.6|83379|83354|83371.6|83346.6|51
1610555580000|2021-01-13 16:33:00|83372.7|83347.7|83374.1|83349.1|83375.6|83350.6|83369.8|83344.8|62
1610555590000|2021-01-13 16:33:10|83373.9|83348.9|83375.8|83350.8|83377.5|83352.5|83370.3|83345.3|61
1610555600000|2021-01-13 16:33:20|83375.5|83350.5|83383.2|83358.2|83383.4|83358.4|83374.5|83349.5|60
1610555610000|2021-01-13 16:33:30|83382.3|83357.3|83378.8|83353.8|83383.4|83358.4|83377.3|83352.3|62
1610555620000|2021-01-13 16:33:40|83378.9|83353.9|83378.5|83353.5|83381|83356|83376.4|83351.4|64
1610555630000|2021-01-13 16:33:50|83379|83354|83370.8|83345.8|83380.5|83355.5|83370.8|83345.8|60
1610555640000|2021-01-13 16:34:00|83371.9|83346.9|83371.9|83346.9|83373.1|83348.1|83370.4|83345.4|39
1610555650000|2021-01-13 16:34:10|83372.7|83347.7|83371.8|83346.8|83387.7|83350.8|83369.6|83337.7|61
1610555660000|2021-01-13 16:34:20|83371.3|83346.3|83366.1|83341.1|83374.8|83349.8|83366.1|83341.1|54
1610555670000|2021-01-13 16:34:30|83367|83342|83365|83340|83368.3|83343.3|83365|83340|57
1610555680000|2021-01-13 16:34:40|83364.8|83339.8|83366.7|83341.7|83370.9|83345.9|83362.4|83337.4|64
1610555690000|2021-01-13 16:34:50|83367.1|83342.1|83372.3|83347.3|83372.3|83347.3|83364.2|83339.2|59
1610555700000|2021-01-13 16:35:00|83373.8|83348.8|83373.2|83348.2|83373.9|83348.9|83370.5|83345.5|51
1610555710000|2021-01-13 16:35:10|83373.5|83348.5|83376.2|83351.2|83376.4|83351.4|83372.7|83347.7|51
1610555720000|2021-01-13 16:35:20|83376.6|83351.6|83375|83350|83378.6|83353.6|83374.4|83349.4|57
1610555730000|2021-01-13 16:35:30|83374.6|83349.6|83375.5|83350.5|83376.4|83351.4|83373.9|83348.9|48
1610555740000|2021-01-13 16:35:40|83376.4|83351.4|83371.9|83346.9|83378.4|83353.4|83370.9|83345.9|54
1610555750000|2021-01-13 16:35:50|83372|83347|83373.2|83348.2|83375.9|83350.9|83371.9|83346.9|48
1610555760000|2021-01-13 16:36:00|83373|83348|83375|83350|83375|83350|83372.9|83347.9|31
1610555770000|2021-01-13 16:36:10|83374.9|83349.9|83374.4|83349.4|83377|83352|83373.3|83348.3|35
1610555780000|2021-01-13 16:36:20|83374|83349|83373.7|83348.7|83374|83349|83373|83348|22
1610555790000|2021-01-13 16:36:30|83373.8|83348.8|83380.3|83355.3|83380.5|83355.5|83373.8|83348.8|40
1610555800000|2021-01-13 16:36:40|83380.1|83355.1|83377.6|83352.6|83382.4|83357.4|83377.6|83352.6|35
1610555810000|2021-01-13 16:36:50|83377.4|83352.4|83373.5|83348.5|83377.4|83352.4|83373.5|83348.5|32
1610555820000|2021-01-13 16:37:00|83373.4|83348.4|83377.2|83352.2|83379.9|83354.9|83372.8|83347.8|26
1610555830000|2021-01-13 16:37:10|83377.1|83352.1|83382.4|83357.4|83382.9|83357.9|83376.2|83351.2|40
1610555840000|2021-01-13 16:37:20|83381.9|83356.9|83382.2|83357.2|83383.4|83358.4|83380.9|83355.9|28
1610555850000|2021-01-13 16:37:30|83382|83357|83373.8|83348.8|83382.7|83357.7|83373.8|83348.8|34
1610555860000|2021-01-13 16:37:40|83373.9|83348.9|83366.8|83341.8|83374.8|83349.8|83366.6|83341.6|51
1610555870000|2021-01-13 16:37:50|83367.2|83342.2|83369.1|83344.1|83370.4|83345.4|83366.9|83341.9|30
1610555880000|2021-01-13 16:38:00|83368.8|83343.8|83364.3|83339.3|83369.2|83344.2|83363.4|83338.4|40
1610555890000|2021-01-13 16:38:10|83364.2|83339.2|83365.7|83340.7|83367.4|83342.4|83364|83339|37
1610555900000|2021-01-13 16:38:20|83365.4|83340.4|83361.9|83336.9|83366.3|83341.3|83360.7|83335.7|53
1610555910000|2021-01-13 16:38:30|83361.8|83336.8|83352.9|83327.9|83361.8|83336.8|83352.9|83327.9|63
1610555920000|2021-01-13 16:38:40|83353|83328|83366.2|83316.2|83366.2|83331.2|83352.5|83316.2|51
1610555930000|2021-01-13 16:38:50|83366|83316|83347.9|83322.9|83366|83328.7|83345.5|83316|63
1610555940000|2021-01-13 16:39:00|83347.3|83322.3|83344.9|83319.9|83350.9|83325.9|83343.2|83318.2|56
1610555950000|2021-01-13 16:39:10|83344.8|83319.8|83343.3|83318.3|83356.3|83324|83336.6|83299.6|60
1610555960000|2021-01-13 16:39:20|83344.1|83319.1|83344.6|83319.6|83346.2|83321.2|83343.5|83318.5|40
1610555970000|2021-01-13 16:39:30|83345.4|83320.4|83347.8|83322.8|83348.9|83323.9|83343.2|83318.2|42
1610555980000|2021-01-13 16:39:40|83347.9|83322.9|83353.5|83328.5|83353.5|83328.5|83346.9|83321.9|27
1610555990000|2021-01-13 16:39:50|83352.1|83327.1|83311.3|83261.3|83358.3|83328.9|83311.3|83261.3|55
1610556000000|2021-01-13 16:40:00|83308.3|83258.3|83354.3|83329.3|83365.5|83329.9|83308.3|83258.3|75
1610556010000|2021-01-13 16:40:10|83355.1|83330.1|83351.8|83326.8|83357.7|83332.7|83350.7|83325.7|47
1610556020000|2021-01-13 16:40:20|83351.1|83326.1|83352|83327|83353.5|83328.5|83348.7|83323.7|45
1610556030000|2021-01-13 16:40:30|83347.7|83322.7|83348.3|83323.3|83350.1|83325.1|83347.6|83322.6|39
1610556040000|2021-01-13 16:40:40|83348|83323|83347.1|83322.1|83349.2|83324.2|83345.1|83320.1|39
1610556050000|2021-01-13 16:40:50|83346.7|83321.7|83353.1|83328.1|83356.3|83331.3|83346.6|83321.6|47
1610556060000|2021-01-13 16:41:00|83353.2|83328.2|83360.6|83335.6|83361.9|83336.9|83352.4|83327.4|53
1610556070000|2021-01-13 16:41:10|83360.8|83335.8|83364.4|83339.4|83364.4|83339.4|83358.9|83333.9|27
1610556080000|2021-01-13 16:41:20|83368.8|83343.8|83373.7|83348.7|83376.7|83351.7|83368.5|83343.5|66
1610556090000|2021-01-13 16:41:30|83374.7|83349.7|83379.3|83354.3|83383.7|83354.3|83372.4|83333.7|65
1610556100000|2021-01-13 16:41:40|83378.5|83353.5|83385.7|83360.7|83394.8|83362.2|83378.5|83342.5|68
1610556110000|2021-01-13 16:41:50|83386.7|83361.7|83387.6|83362.6|83399.8|83365.8|83385.1|83349.8|47
1610556120000|2021-01-13 16:42:00|83387|83362|83384.6|83359.6|83388|83363|83383.5|83358.5|54
1610556130000|2021-01-13 16:42:10|83385.5|83360.5|83386.9|83361.9|83388.5|83363.5|83382.9|83357.9|53
1610556140000|2021-01-13 16:42:20|83389.2|83364.2|83387.4|83362.4|83408.5|83366.7|83383.5|83355.1|64
1610556150000|2021-01-13 16:42:30|83386.9|83361.9|83379.8|83354.8|83389.4|83364.4|83378.6|83353.6|48
1610556160000|2021-01-13 16:42:40|83379.2|83354.2|83379|83354|83379.2|83354.2|83376.4|83351.4|52
1610556170000|2021-01-13 16:42:50|83379.3|83354.3|83361.5|83336.5|83380.8|83355.8|83360.6|83324.1|61
1610556180000|2021-01-13 16:43:00|83361.9|83336.9|83357.1|83332.1|83362|83337|83354.5|83329.5|55
1610556190000|2021-01-13 16:43:10|83356.4|83331.4|83362.4|83337.4|83363.3|83338.3|83356.4|83331.4|47
1610556200000|2021-01-13 16:43:20|83362.6|83337.6|83361.2|83336.2|83365.2|83340.2|83360.1|83335.1|47
1610556210000|2021-01-13 16:43:30|83360.9|83335.9|83361.3|83336.3|83362|83337|83360.2|83335.2|26
1610556220000|2021-01-13 16:43:40|83360.7|83335.7|83361.9|83336.9|83365.4|83340.4|83359.3|83334.3|46
1610556230000|2021-01-13 16:43:50|83361.6|83336.6|83343|83318|83365|83338|83342.1|83302.1|55
1610556240000|2021-01-13 16:44:00|83343.7|83318.7|83354.3|83304.3|83361|83322|83341.7|83302.7|64
1610556250000|2021-01-13 16:44:10|83352.8|83302.8|83356.7|83306.7|83357.2|83320.1|83343.1|83302.3|60
1610556260000|2021-01-13 16:44:20|83356.5|83306.5|83352.5|83327.5|83365.4|83329.3|83343.9|83306.5|56
1610556270000|2021-01-13 16:44:30|83352.2|83327.2|83347.6|83322.6|83363.1|83327.7|83346|83310.2|69
1610556280000|2021-01-13 16:44:40|83347|83322|83349|83324|83361.7|83325.2|83345.9|83310.8|67
1610556290000|2021-01-13 16:44:50|83349.3|83324.3|83352.6|83327.6|83354.5|83329.5|83345|83320|64
1610556300000|2021-01-13 16:45:00|83353.1|83328.1|83356.8|83331.8|83359.4|83334.4|83352.1|83327.1|74
1610556310000|2021-01-13 16:45:10|83357.4|83332.4|83365.3|83340.3|83365.6|83340.6|83356.5|83331.5|61
1610556320000|2021-01-13 16:45:20|83365.1|83340.1|83359.3|83334.3|83378.5|83342.9|83358.2|83327.1|62
1610556330000|2021-01-13 16:45:30|83359.1|83334.1|83357.7|83332.7|83362.2|83337.2|83357.7|83332.7|53
1610556340000|2021-01-13 16:45:40|83357.4|83332.4|83362.2|83337.2|83370.9|83338|83353.2|83318.1|71
1610556350000|2021-01-13 16:45:50|83362.5|83337.5|83364.4|83339.4|83367.8|83342.8|83362.5|83337.5|66
1610556360000|2021-01-13 16:46:00|83364.6|83339.6|83362.6|83337.6|83374.5|83339.9|83356.4|83322.4|63
1610556370000|2021-01-13 16:46:10|83362.4|83337.4|83356.8|83331.8|83362.8|83337.8|83356.7|83331.7|60
1610556380000|2021-01-13 16:46:20|83356.9|83331.9|83357.6|83332.6|83372.5|83337.2|83356.5|83317.7|61
1610556390000|2021-01-13 16:46:30|83357.8|83332.8|83361.6|83336.6|83373.1|83336.7|83353.4|83322.1|65
1610556400000|2021-01-13 16:46:40|83360|83335|83356.7|83331.7|83374.6|83338.4|83356.2|83318.8|55
1610556410000|2021-01-13 16:46:50|83356.8|83331.8|83358.6|83333.6|83374|83336.5|83356|83322.9|57
1610556420000|2021-01-13 16:47:00|83358.2|83333.2|83363.7|83338.7|83372.1|83341.2|83358.1|83320.9|64
1610556430000|2021-01-13 16:47:10|83363.6|83338.6|83366.2|83341.2|83379.3|83343.3|83363.1|83326|57
1610556440000|2021-01-13 16:47:20|83366.6|83341.6|83364.7|83339.7|83367.8|83342.8|83363.3|83338.3|34
1610556450000|2021-01-13 16:47:30|83364.8|83339.8|83364.3|83339.3|83365.2|83340.2|83363.6|83338.6|18
1610556460000|2021-01-13 16:47:40|83364.1|83339.1|83366.8|83341.8|83366.8|83341.8|83363.9|83338.9|33
1610556470000|2021-01-13 16:47:50|83366.9|83341.9|83382.2|83332.2|83382.3|83345.7|83366.8|83332.2|54
1610556480000|2021-01-13 16:48:00|83370.3|83345.3|83366.2|83341.2|83384.4|83346|83364.3|83328|56
1610556490000|2021-01-13 16:48:10|83366.4|83341.4|83366|83341|83368.3|83343.3|83365.6|83340.6|30
1610556500000|2021-01-13 16:48:20|83367.3|83342.3|83366.9|83341.9|83367.9|83342.9|83364.6|83339.6|42
1610556510000|2021-01-13 16:48:30|83367.1|83342.1|83367.4|83342.4|83368.9|83343.9|83365|83340|46
1610556520000|2021-01-13 16:48:40|83368.4|83343.4|83368.3|83343.3|83382.6|83346.8|83368|83330.3|55
1610556530000|2021-01-13 16:48:50|83367.8|83342.8|83369.3|83344.3|83369.9|83344.9|83366.4|83341.4|45
1610556540000|2021-01-13 16:49:00|83369.4|83344.4|83368.5|83343.5|83370|83345|83367.1|83342.1|45
1610556550000|2021-01-13 16:49:10|83368.3|83343.3|83367.8|83342.8|83369.7|83344.7|83366.8|83341.8|53
1610556560000|2021-01-13 16:49:20|83368.7|83343.7|83367.3|83342.3|83369.9|83344.9|83367.3|83342.3|41
1610556570000|2021-01-13 16:49:30|83368.1|83343.1|83367.3|83342.3|83384.3|83347.7|83367.3|83332.2|70
1610556580000|2021-01-13 16:49:40|83367.4|83342.4|83367.1|83342.1|83381.5|83344.2|83367.1|83331.3|55
1610556590000|2021-01-13 16:49:50|83367.6|83342.6|83372.9|83347.9|83386|83348.4|83367.6|83335.3|47
1610556600000|2021-01-13 16:50:00|83373.5|83348.5|83373.9|83348.9|83374.7|83349.7|83371.4|83346.4|57
1610556610000|2021-01-13 16:50:10|83373.4|83348.4|83372.8|83347.8|83383.9|83349.1|83368.6|83333.9|58
1610556620000|2021-01-13 16:50:20|83372.7|83347.7|83379.3|83354.3|83386.7|83354.9|83367.7|83336.7|57
1610556630000|2021-01-13 16:50:30|83379.7|83354.7|83378.8|83353.8|83381.8|83356.8|83377.7|83352.7|58
1610556640000|2021-01-13 16:50:40|83378.7|83353.7|83376.6|83351.6|83379|83354|83375.6|83350.6|56
1610556650000|2021-01-13 16:50:50|83376.3|83351.3|83379.1|83354.1|83381|83356|83376.1|83351.1|48
1610556660000|2021-01-13 16:51:00|83379|83354|83387.8|83362.8|83398.1|83363.1|83376.7|83345.6|67
1610556670000|2021-01-13 16:51:10|83387.1|83362.1|83406.9|83356.9|83407|83369.3|83384.8|83349.2|66
1610556680000|2021-01-13 16:51:20|83407|83357|83402.2|83377.2|83408.7|83377.9|83391.9|83357|44
1610556690000|2021-01-13 16:51:30|83403.7|83378.7|83408.8|83383.8|83425.8|83387.4|83402.9|83372.7|70
1610556700000|2021-01-13 16:51:40|83409|83384|83406|83381|83420.9|83386.7|83403.2|83367.7|74
1610556710000|2021-01-13 16:51:50|83406.4|83381.4|83420.9|83370.9|83429.1|83388.4|83404.9|83369.6|76
1610556720000|2021-01-13 16:52:00|83420.3|83370.3|83404.7|83379.7|83425.3|83384.7|83403.6|83367.3|69
1610556730000|2021-01-13 16:52:10|83419.8|83369.8|83406.3|83381.3|83419.8|83382.3|83402|83366.2|53
1610556740000|2021-01-13 16:52:20|83406|83381|83405.9|83380.9|83411.5|83386.5|83402.5|83377.5|53
1610556750000|2021-01-13 16:52:30|83407.1|83382.1|83409.6|83384.6|83426.4|83386.4|83406.8|83371.7|70
1610556760000|2021-01-13 16:52:40|83408.6|83383.6|83408.1|83383.1|83421.3|83384.9|83406.6|83370|60
1610556770000|2021-01-13 16:52:50|83408.9|83383.9|83406.9|83381.9|83425.6|83386.5|83400.8|83364.9|70
1610556780000|2021-01-13 16:53:00|83406.5|83381.5|83408|83383|83422.8|83383.5|83403.4|83367.9|73
1610556790000|2021-01-13 16:53:10|83408.5|83383.5|83404.2|83379.2|83417.7|83383.5|83401.1|83366.3|62
1610556800000|2021-01-13 16:53:20|83404.1|83379.1|83406.4|83381.4|83420.4|83383.1|83403.4|83369.6|73
1610556810000|2021-01-13 16:53:30|83406.5|83381.5|83412.1|83387.1|83425.4|83387.9|83405.3|83371.8|76
1610556820000|2021-01-13 16:53:40|83414.2|83389.2|83415.9|83390.9|83416.3|83391.3|83410.8|83385.8|50
1610556830000|2021-01-13 16:53:50|83415.8|83390.8|83415.1|83390.1|83416.6|83391.6|83414.9|83389.9|35
1610556840000|2021-01-13 16:54:00|83414.9|83389.9|83409.7|83384.7|83422.8|83390.5|83407.1|83372.8|44
1610556850000|2021-01-13 16:54:10|83408.5|83383.5|83412.2|83387.2|83422.2|83388.6|83406.5|83370.5|67
1610556860000|2021-01-13 16:54:20|83412.4|83387.4|83409|83384|83414.5|83389.5|83407.2|83382.2|44
1610556870000|2021-01-13 16:54:30|83408.9|83383.9|83407.5|83382.5|83408.9|83383.9|83405.5|83380.5|41
1610556880000|2021-01-13 16:54:40|83407.8|83382.8|83409.9|83384.9|83411.5|83386.5|83407.8|83382.8|33
1610556890000|2021-01-13 16:54:50|83410|83385|83405.4|83380.4|83418|83385.3|83401.4|83364.8|68
1610556900000|2021-01-13 16:55:00|83405.8|83380.8|83397.6|83372.6|83414.3|83381.9|83397|83364.3|60
1610556910000|2021-01-13 16:55:10|83399|83374|83400.1|83375.1|83408.5|83376.5|83385.1|83353.5|67
1610556920000|2021-01-13 16:55:20|83401.7|83376.7|83403.4|83378.4|83416.9|83380.1|83401.7|83365.1|71
1610556930000|2021-01-13 16:55:30|83403.3|83378.3|83402.4|83377.4|83405.5|83380.5|83402.3|83377.3|49
1610556940000|2021-01-13 16:55:40|83402.9|83377.9|83403.2|83378.2|83404|83379|83401.8|83376.8|42
1610556950000|2021-01-13 16:55:50|83403.4|83378.4|83405.9|83380.9|83406.1|83381.1|83402|83377|36
1610556960000|2021-01-13 16:56:00|83406.4|83381.4|83411.7|83386.7|83416|83391|83404.6|83379.6|43
1610556970000|2021-01-13 16:56:10|83411.6|83386.6|83417.6|83392.6|83417.7|83392.7|83411.5|83386.5|45
1610556980000|2021-01-13 16:56:20|83416.7|83391.7|83413.1|83388.1|83417.7|83392.7|83413|83388|34
1610556990000|2021-01-13 16:56:30|83413.2|83388.2|83413.6|83388.6|83414.9|83389.9|83411.9|83386.9|37
1610557000000|2021-01-13 16:56:40|83413.7|83388.7|83412.8|83387.8|83413.7|83388.7|83412.1|83387.1|21
1610557010000|2021-01-13 16:56:50|83412.6|83387.6|83410.3|83385.3|83413.3|83388.3|83409.6|83384.6|34
1610557020000|2021-01-13 16:57:00|83409.8|83384.8|83410.4|83385.4|83412.4|83387.4|83407.4|83382.4|58
1610557030000|2021-01-13 16:57:10|83409.4|83384.4|83407.1|83382.1|83410.1|83385.1|83406.4|83381.4|35
1610557040000|2021-01-13 16:57:20|83407|83382|83406.6|83381.6|83407.6|83382.6|83403.4|83378.4|46
1610557050000|2021-01-13 16:57:30|83405.5|83380.5|83367|83342|83405.5|83380.5|83366.1|83341.1|70
1610557060000|2021-01-13 16:57:40|83365.4|83340.4|83380.4|83355.4|83395.7|83358.2|83359|83323.4|66
1610557070000|2021-01-13 16:57:50|83380.6|83355.6|83370.2|83345.2|83394|83356.5|83369.8|83333.8|59
1610557080000|2021-01-13 16:58:00|83370.3|83345.3|83367.9|83342.9|83384.3|83349|83366.9|83330.3|59
1610557090000|2021-01-13 16:58:10|83368|83343|83352.4|83327.4|83374.3|83344.3|83352.4|83321.9|72
1610557100000|2021-01-13 16:58:20|83354.9|83329.9|83358.2|83333.2|83374.7|83336.4|83353.7|83324.7|59
1610557110000|2021-01-13 16:58:30|83358.6|83333.6|83362.5|83337.5|83364.8|83339.8|83357.9|83332.9|56
1610557120000|2021-01-13 16:58:40|83362.7|83337.7|83361.3|83336.3|83375.8|83342.6|83359.5|83323.5|61
1610557130000|2021-01-13 16:58:50|83360.5|83335.5|83357.4|83332.4|83361.5|83336.5|83357.3|83332.3|44
1610557140000|2021-01-13 16:59:00|83357.5|83332.5|83359.3|83334.3|83361.7|83336.7|83357.2|83332.2|44
1610557150000|2021-01-13 16:59:10|83358.6|83333.6|83391.5|83366.5|83409.7|83374.9|83358.6|83333.6|59
1610557160000|2021-01-13 16:59:20|83388.8|83363.8|83368.8|83343.8|83397.8|83363.8|83366.7|83337.4|67
1610557170000|2021-01-13 16:59:30|83385.3|83335.3|83387.3|83362.3|83389.7|83362.7|83364.4|83332.9|62
1610557180000|2021-01-13 16:59:40|83387.9|83362.9|83381|83356|83388|83363|83379.8|83354.8|46
1610557190000|2021-01-13 16:59:50|83382.3|83357.3|83406.1|83381.1|83417.5|83381.1|83381.8|83354.5|61
1610557200000|2021-01-13 17:00:00|83406.9|83381.9|83416.9|83366.9|83420.3|83381.9|83406.9|83362|67
1610557210000|2021-01-13 17:00:10|83417.2|83367.2|83390.9|83340.9|83422.7|83372.7|83389.4|83339.4|69
1610557220000|2021-01-13 17:00:20|83390.5|83340.5|83403.5|83353.5|83404.2|83354.2|83382.8|83332.8|72
1610557230000|2021-01-13 17:00:30|83404|83354|83381.7|83331.7|83405.5|83355.5|83370.4|83320.4|71
1610557240000|2021-01-13 17:00:40|83380.1|83330.1|83385.9|83335.9|83385.9|83335.9|83374.7|83324.7|60
1610557250000|2021-01-13 17:00:50|83385.4|83335.4|83395.4|83345.4|83399.1|83349.1|83384.8|83334.8|64
1610557260000|2021-01-13 17:01:00|83394.8|83344.8|83424.7|83374.7|83425.8|83375.8|83394.8|83344.8|58
1610557270000|2021-01-13 17:01:10|83424.6|83374.6|83419.1|83369.1|83426.8|83376.8|83417.4|83367.4|43
1610557280000|2021-01-13 17:01:20|83418.9|83368.9|83422.1|83372.1|83426.7|83376.7|83417.3|83367.3|56
1610557290000|2021-01-13 17:01:30|83422.4|83372.4|83417.9|83367.9|83423.1|83373.1|83416.5|83366.5|47
1610557300000|2021-01-13 17:01:40|83417.5|83367.5|83422.6|83372.6|83422.6|83372.6|83414.5|83364.5|44
1610557310000|2021-01-13 17:01:50|83418.5|83368.5|83417.7|83367.7|83420.4|83370.4|83415.1|83365.1|50
1610557320000|2021-01-13 17:02:00|83417.3|83367.3|83413.9|83363.9|83417.4|83374.9|83399.9|83357.1|65
1610557330000|2021-01-13 17:02:10|83414|83364|83405.8|83355.8|83415.9|83365.9|83405.1|83355.1|60
1610557340000|2021-01-13 17:02:20|83405.2|83355.2|83405.6|83355.6|83407|83357|83403.5|83353.5|40
1610557350000|2021-01-13 17:02:30|83405.5|83355.5|83388|83363|83405.9|83367.4|83387.8|83353.4|44
1610557360000|2021-01-13 17:02:40|83388.2|83363.2|83409.6|83359.6|83409.7|83374.2|83388.2|83358.3|53
1610557370000|2021-01-13 17:02:50|83409.5|83359.5|83409.9|83359.9|83412.5|83362.5|83407.6|83357.6|46
1610557380000|2021-01-13 17:03:00|83409.6|83359.6|83408.3|83358.3|83410.1|83360.1|83406.3|83356.3|64
1610557390000|2021-01-13 17:03:10|83409|83359|83413.2|83363.2|83415.6|83365.6|83408.1|83358.1|55
1610557400000|2021-01-13 17:03:20|83413.5|83363.5|83413.2|83363.2|83414.6|83364.6|83407.1|83357.1|61
1610557410000|2021-01-13 17:03:30|83412.9|83362.9|83410.7|83360.7|83415.4|83365.4|83410.6|83360.6|55
1610557420000|2021-01-13 17:03:40|83410.3|83360.3|83413.1|83363.1|83416.8|83366.8|83409.2|83359.2|58
1610557430000|2021-01-13 17:03:50|83413.4|83363.4|83405.6|83355.6|83414.5|83377.6|83393|83346.7|32
1610557440000|2021-01-13 17:04:00|83405.5|83355.5|83409.8|83359.8|83411.2|83361.2|83396.3|83346.3|72
1610557450000|2021-01-13 17:04:10|83409.6|83359.6|83411.4|83361.4|83413.5|83363.5|83404.8|83354.8|67
1610557460000|2021-01-13 17:04:20|83410.7|83360.7|83412.7|83362.7|83416.5|83366.5|83409.6|83359.6|63
1610557470000|2021-01-13 17:04:30|83412.8|83362.8|83417.2|83367.2|83419.2|83369.2|83412.4|83362.4|69
1610557480000|2021-01-13 17:04:40|83417.3|83367.3|83403.6|83378.6|83418.2|83379|83398.8|83362.8|56
1610557490000|2021-01-13 17:04:50|83403.4|83378.4|83403.6|83378.6|83403.8|83378.8|83400.5|83375.5|44
1610557500000|2021-01-13 17:05:00|83403.5|83378.5|83402.9|83377.9|83404|83379|83398.9|83373.9|50
1610557510000|2021-01-13 17:05:10|83403.3|83378.3|83416.3|83366.3|83416.9|83378.7|83402.8|83365.2|45
1610557520000|2021-01-13 17:05:20|83415.9|83365.9|83403.6|83378.6|83416.9|83379.6|83400.7|83365.9|50
1610557530000|2021-01-13 17:05:30|83403.3|83378.3|83401.8|83376.8|83405.7|83380.7|83400.1|83375.1|50
1610557540000|2021-01-13 17:05:40|83401.2|83376.2|83405.5|83380.5|83406.3|83381.3|83401|83376|53
1610557550000|2021-01-13 17:05:50|83404.7|83379.7|83406.7|83381.7|83409|83384|83404.4|83379.4|56
1610557560000|2021-01-13 17:06:00|83406.8|83381.8|83418|83368|83418.5|83382.4|83404.1|83365.4|49
1610557570000|2021-01-13 17:06:10|83418.1|83368.1|83408.1|83383.1|83422.3|83384.8|83407|83367|47
1610557580000|2021-01-13 17:06:20|83407.8|83382.8|83407.5|83357.5|83411.3|83383.1|83397.4|83357.5|52
1610557590000|2021-01-13 17:06:30|83409.5|83359.5|83410.9|83360.9|83412|83362|83407.1|83357.1|49
1610557600000|2021-01-13 17:06:40|83411|83361|83416.5|83366.5|83417.7|83367.7|83409.1|83359.1|51
1610557610000|2021-01-13 17:06:50|83416.3|83366.3|83420.1|83370.1|83424.5|83374.5|83416.3|83366.3|59
1610557620000|2021-01-13 17:07:00|83420.2|83370.2|83408.2|83383.2|83421.4|83383.2|83408.2|83369.8|31
1610557630000|2021-01-13 17:07:10|83408.1|83383.1|83408.5|83383.5|83409.2|83384.2|83408|83383|33
1610557640000|2021-01-13 17:07:20|83408.6|83383.6|83406.8|83381.8|83408.9|83383.9|83406.7|83381.7|29
1610557650000|2021-01-13 17:07:30|83407.1|83382.1|83404.7|83379.7|83407.1|83382.1|83402|83377|30
1610557660000|2021-01-13 17:07:40|83404.5|83379.5|83404.5|83379.5|83407.2|83382.2|83403.9|83378.9|30
1610557670000|2021-01-13 17:07:50|83404|83379|83400.5|83375.5|83404|83379|83400.5|83375.5|31
1610557680000|2021-01-13 17:08:00|83400.7|83375.7|83409.1|83359.1|83409.3|83375.9|83392.7|83351.5|66
1610557690000|2021-01-13 17:08:10|83409.4|83359.4|83397.3|83372.3|83409.6|83373.9|83396.7|83358.6|47
1610557700000|2021-01-13 17:08:20|83397.4|83372.4|83400.4|83375.4|83401|83376|83397.4|83372.4|38
1610557710000|2021-01-13 17:08:30|83400.2|83375.2|83399.6|83374.6|83401.8|83376.8|83398.5|83373.5|28
1610557720000|2021-01-13 17:08:40|83399.2|83374.2|83402.3|83377.3|83402.3|83377.3|83395.7|83370.7|56
1610557730000|2021-01-13 17:08:50|83401.9|83376.9|83401.6|83376.6|83403.8|83378.8|83400.9|83375.9|41
1610557740000|2021-01-13 17:09:00|83401.8|83376.8|83409.7|83359.7|83410.6|83378.9|83400.1|83359.7|39
1610557750000|2021-01-13 17:09:10|83410.8|83360.8|83406.6|83381.6|83410.8|83383|83399|83359.4|49
1610557760000|2021-01-13 17:09:20|83406.4|83381.4|83420.1|83370.1|83420.1|83382.1|83406.3|83368.4|25
1610557770000|2021-01-13 17:09:30|83419.9|83369.9|83418.9|83368.9|83420|83370|83418.4|83368.4|34
1610557780000|2021-01-13 17:09:40|83419.2|83369.2|83423.3|83373.3|83423.4|83373.4|83418.4|83368.4|33
1610557790000|2021-01-13 17:09:50|83422.1|83372.1|83422.1|83372.1|83423.7|83373.7|83422|83372|24
1610557800000|2021-01-13 17:10:00|83421.9|83371.9|83423.8|83373.8|83423.8|83384.6|83406.4|83371.1|55
1610557810000|2021-01-13 17:10:10|83423|83373|83423.5|83373.5|83426.1|83376.1|83422.2|83372.2|49
1610557820000|2021-01-13 17:10:20|83424.4|83374.4|83420.2|83370.2|83425.7|83381.7|83405.4|83366.6|50
1610557830000|2021-01-13 17:10:30|83420.5|83370.5|83422.4|83372.4|83422.4|83372.4|83419.8|83369.8|51
1610557840000|2021-01-13 17:10:40|83421.5|83371.5|83428.7|83378.7|83429.7|83379.7|83421.4|83371.4|59
1610557850000|2021-01-13 17:10:50|83428.6|83378.6|83427.6|83377.6|83429.1|83379.1|83427|83377|24
1610557860000|2021-01-13 17:11:00|83427.5|83377.5|83429.9|83379.9|83430.6|83380.6|83427.5|83377.5|35
1610557870000|2021-01-13 17:11:10|83430.2|83380.2|83415.2|83390.2|83430.2|83390.5|83415|83377.4|22
1610557880000|2021-01-13 17:11:20|83415.8|83390.8|83412.2|83387.2|83415.8|83390.8|83411.4|83386.4|27
1610557890000|2021-01-13 17:11:30|83412.4|83387.4|83414.6|83389.6|83414.6|83389.6|83412.3|83387.3|28
1610557900000|2021-01-13 17:11:40|83414.4|83389.4|83414.4|83389.4|83415.8|83390.8|83413.6|83388.6|19
1610557910000|2021-01-13 17:11:50|83414.3|83389.3|83417|83392|83417|83392|83414.2|83389.2|37
1610557920000|2021-01-13 17:12:00|83417.4|83392.4|83412.4|83387.4|83417.4|83392.4|83409.5|83384.5|42
1610557930000|2021-01-13 17:12:10|83412.5|83387.5|83412.3|83387.3|83413.3|83388.3|83410.4|83385.4|30
1610557940000|2021-01-13 17:12:20|83411.7|83386.7|83406.5|83381.5|83411.8|83386.8|83406.5|83381.5|34
1610557950000|2021-01-13 17:12:30|83406.6|83381.6|83408.4|83383.4|83410.7|83385.7|83406.5|83381.5|45
1610557960000|2021-01-13 17:12:40|83408.8|83383.8|83410|83385|83410.4|83385.4|83408.8|83383.8|25
1610557970000|2021-01-13 17:12:50|83409.5|83384.5|83408.4|83383.4|83410.4|83385.4|83408.4|83383.4|46
1610557980000|2021-01-13 17:13:00|83407.8|83382.8|83409.8|83384.8|83411.6|83386.6|83407.1|83382.1|32
1610557990000|2021-01-13 17:13:10|83410.1|83385.1|83419.6|83369.6|83420.6|83386.2|83408.1|83366.3|52
1610558000000|2021-01-13 17:13:20|83419.4|83369.4|83424.4|83374.4|83424.4|83374.4|83419.4|83369.4|63
1610558010000|2021-01-13 17:13:30|83424.1|83374.1|83424.4|83374.4|83427.7|83377.7|83422.7|83372.7|62
1610558020000|2021-01-13 17:13:40|83424.7|83374.7|83410.2|83385.2|83425.4|83390|83410.2|83372.7|57
1610558030000|2021-01-13 17:13:50|83410.1|83385.1|83418.4|83393.4|83430.1|83395.1|83409.7|83377.8|62
1610558040000|2021-01-13 17:14:00|83418.2|83393.2|83429.1|83379.1|83430.7|83394.6|83415.2|83378.7|43
1610558050000|2021-01-13 17:14:10|83428.9|83378.9|83426|83376|83429.5|83379.5|83426|83376|26
1610558060000|2021-01-13 17:14:20|83427.1|83377.1|83431.2|83381.2|83431.6|83381.6|83424.2|83374.2|52
1610558070000|2021-01-13 17:14:30|83431.1|83381.1|83437|83387|83437|83387|83429|83379|47
1610558080000|2021-01-13 17:14:40|83436.7|83386.7|83432.5|83382.5|83436.7|83386.7|83431.9|83381.9|34
1610558090000|2021-01-13 17:14:50|83432|83382|83433.1|83383.1|83435.9|83385.9|83432|83382|25
1610558100000|2021-01-13 17:15:00|83433.2|83383.2|83429.5|83379.5|83434.2|83384.2|83428.3|83378.3|55
1610558110000|2021-01-13 17:15:10|83429.9|83379.9|83430.5|83380.5|83431.1|83381.1|83428.9|83378.9|40
1610558120000|2021-01-13 17:15:20|83430.4|83380.4|83422.2|83372.2|83430.5|83380.5|83421.6|83371.6|42
1610558130000|2021-01-13 17:15:30|83422.6|83372.6|83417.1|83392.1|83426.3|83392.8|83411.6|83371.1|41
1610558140000|2021-01-13 17:15:40|83417.5|83392.5|83429.1|83379.1|83431.3|83392.5|83415.2|83378.1|40
1610558150000|2021-01-13 17:15:50|83429|83379|83425.3|83375.3|83432.8|83382.8|83421.5|83371.5|46
1610558160000|2021-01-13 17:16:00|83425.2|83375.2|83421.6|83371.6|83428.7|83378.7|83421.6|83371.6|42
1610558170000|2021-01-13 17:16:10|83421.8|83371.8|83425.8|83375.8|83426.5|83376.5|83421.8|83371.8|19
1610558180000|2021-01-13 17:16:20|83425.9|83375.9|83430|83380|83431.9|83381.9|83425.9|83375.9|27
1610558190000|2021-01-13 17:16:30|83429.5|83379.5|83422|83372|83429.7|83379.7|83422|83372|64
1610558200000|2021-01-13 17:16:40|83421.9|83371.9|83424.3|83374.3|83425.6|83375.6|83421.4|83371.4|26
1610558210000|2021-01-13 17:16:50|83424.4|83374.4|83426.6|83376.6|83426.8|83376.8|83424.4|83374.4|21
1610558220000|2021-01-13 17:17:00|83427|83377|83429.3|83379.3|83435.3|83385.3|83427|83377|52
1610558230000|2021-01-13 17:17:10|83429.4|83379.4|83443.5|83393.5|83444.7|83394.7|83428.1|83378.1|61
1610558240000|2021-01-13 17:17:20|83442.1|83392.1|83439|83389|83443.6|83393.6|83437.9|83387.9|59
1610558250000|2021-01-13 17:17:30|83438.3|83388.3|83445.9|83395.9|83446.8|83396.8|83433.3|83383.3|57
1610558260000|2021-01-13 17:17:40|83445.7|83395.7|83451.2|83401.2|83464.7|83414.7|83444.8|83394.8|76
1610558270000|2021-01-13 17:17:50|83449.4|83399.4|83468.6|83418.6|83470.9|83420.9|83442.7|83392.7|77
1610558280000|2021-01-13 17:18:00|83468.2|83418.2|83481.3|83431.3|83484.9|83434.9|83453.2|83403.2|75
1610558290000|2021-01-13 17:18:10|83480.9|83430.9|83485.8|83435.8|83500.5|83450.5|83478.7|83428.7|76
1610558300000|2021-01-13 17:18:20|83486.2|83436.2|83486.2|83436.2|83486.2|83436.2|83453.9|83403.9|77
1610558310000|2021-01-13 17:18:30|83485.2|83435.2|83507.1|83457.1|83521.8|83471.8|83485.2|83435.2|73
1610558320000|2021-01-13 17:18:40|83506.9|83456.9|83521.4|83471.4|83524.1|83474.1|83501.9|83451.9|74
1610558330000|2021-01-13 17:18:50|83521.9|83471.9|83532.9|83482.9|83537.2|83487.2|83521.9|83471.9|72
1610558340000|2021-01-13 17:19:00|83532.1|83482.1|83518.9|83468.9|83532.6|83482.6|83518.3|83468.3|72
1610558350000|2021-01-13 17:19:10|83518.8|83468.8|83508.7|83458.7|83519.3|83469.3|83508.7|83458.7|68
1610558360000|2021-01-13 17:19:20|83509.3|83459.3|83499|83449|83512|83462|83495.6|83445.6|63
1610558370000|2021-01-13 17:19:30|83498|83448|83507.6|83457.6|83511.1|83461.1|83496.8|83446.8|65
1610558380000|2021-01-13 17:19:40|83508.4|83458.4|83519.9|83469.9|83520.9|83470.9|83507.7|83457.7|60
1610558390000|2021-01-13 17:19:50|83520.6|83470.6|83531.8|83481.8|83533.5|83483.5|83520.6|83470.6|66
1610558400000|2021-01-13 17:20:00|83532.1|83482.1|83519|83469|83532.2|83482.2|83516.2|83466.2|69
1610558410000|2021-01-13 17:20:10|83521.5|83471.5|83506.4|83456.4|83521.5|83471.5|83506.4|83456.4|67
1610558420000|2021-01-13 17:20:20|83506.9|83456.9|83493.6|83443.6|83508.2|83458.2|83491.8|83441.8|66
1610558430000|2021-01-13 17:20:30|83492.8|83442.8|83493.6|83443.6|83500.5|83450.5|83488.7|83438.7|68
1610558440000|2021-01-13 17:20:40|83493.2|83443.2|83490.8|83440.8|83493.2|83443.2|83489.5|83439.5|56
1610558450000|2021-01-13 17:20:50|83490.3|83440.3|83498.1|83448.1|83498.1|83448.1|83488.7|83438.7|70
1610558460000|2021-01-13 17:21:00|83498.5|83448.5|83475.6|83425.6|83498.5|83448.5|83470.1|83420.1|75
1610558470000|2021-01-13 17:21:10|83475.8|83425.8|83495.9|83445.9|83496.6|83446.6|83474.8|83424.8|66
1610558480000|2021-01-13 17:21:20|83495.6|83445.6|83493.3|83443.3|83497.2|83447.2|83490.9|83440.9|64
1610558490000|2021-01-13 17:21:30|83492.7|83442.7|83485.2|83435.2|83493.1|83443.1|83483.2|83433.2|67
1610558500000|2021-01-13 17:21:40|83485.3|83435.3|83488.4|83438.4|83490.8|83440.8|83483.2|83433.2|61
1610558510000|2021-01-13 17:21:50|83488.5|83438.5|83488.3|83438.3|83489.1|83439.1|83486.8|83436.8|53
1610558520000|2021-01-13 17:22:00|83487.3|83437.3|83502.2|83452.2|83503.4|83453.4|83487.3|83437.3|60
1610558530000|2021-01-13 17:22:10|83502.5|83452.5|83496.6|83471.6|83508.7|83472.1|83495.9|83451|60
1610558540000|2021-01-13 17:22:20|83496.2|83471.2|83507.5|83457.5|83510.2|83472.4|83496.2|83453.8|53
1610558550000|2021-01-13 17:22:30|83506.9|83456.9|83497.9|83447.9|83508.8|83458.8|83496.8|83446.8|57
1610558560000|2021-01-13 17:22:40|83499.7|83449.7|83497.9|83447.9|83500.7|83450.7|83496.5|83446.5|58
1610558570000|2021-01-13 17:22:50|83498|83448|83484.2|83459.2|83499.1|83459.4|83480.2|83439.1|57
1610558580000|2021-01-13 17:23:00|83484.9|83459.9|83490.3|83465.3|83501.5|83465.3|83481.6|83437.1|65
1610558590000|2021-01-13 17:23:10|83488.7|83463.7|83503.3|83453.3|83503.3|83464.7|83487|83452.2|43
1610558600000|2021-01-13 17:23:20|83503.2|83453.2|83503.5|83453.5|83504.4|83454.4|83498.7|83448.7|60
1610558610000|2021-01-13 17:23:30|83504|83454|83501.5|83476.5|83506.4|83476.5|83492.9|83453.3|50
1610558620000|2021-01-13 17:23:40|83501.4|83476.4|83495.9|83470.9|83503.4|83478.4|83495.5|83470.5|48
1610558630000|2021-01-13 17:23:50|83496.4|83471.4|83490.1|83465.1|83497.5|83472.5|83489.1|83464.1|47
1610558640000|2021-01-13 17:24:00|83490|83465|83494.9|83444.9|83495.9|83465.6|83483.2|83444.5|49
1610558650000|2021-01-13 17:24:10|83495|83445|83483.3|83458.3|83497.9|83460.7|83478.7|83442.8|44
1610558660000|2021-01-13 17:24:20|83483.7|83458.7|83476.7|83451.7|83483.7|83458.7|83476.6|83451.6|59
1610558670000|2021-01-13 17:24:30|83477.3|83452.3|83470.7|83445.7|83478.6|83453.6|83469|83444|60
1610558680000|2021-01-13 17:24:40|83471.5|83446.5|83483.9|83433.9|83485.7|83446.5|83466.3|83433.3|53
1610558690000|2021-01-13 17:24:50|83483|83433|83473.7|83448.7|83483.1|83449.7|83468.9|83431.9|59
1610558700000|2021-01-13 17:25:00|83473.9|83448.9|83462.6|83437.6|83474|83449|83462.2|83437.2|59
1610558710000|2021-01-13 17:25:10|83463.6|83438.6|83467.1|83442.1|83472.4|83447.4|83463.3|83438.3|56
1610558720000|2021-01-13 17:25:20|83467.7|83442.7|83470.6|83420.6|83475.3|83446.3|83466.7|83420.2|56
1610558730000|2021-01-13 17:25:30|83471.2|83421.2|83454.4|83429.4|83472|83430.7|83453.7|83416.6|53
1610558740000|2021-01-13 17:25:40|83454.3|83429.3|83452|83427|83454.3|83429.3|83449.4|83424.4|57
1610558750000|2021-01-13 17:25:50|83452.2|83427.2|83456.5|83406.5|83458.2|83427.3|83449.2|83406.5|34
1610558760000|2021-01-13 17:26:00|83457.1|83407.1|83454.5|83404.5|83457.7|83407.7|83447.7|83397.7|51
1610558770000|2021-01-13 17:26:10|83454.4|83404.4|83461.4|83411.4|83463.6|83413.6|83454.3|83404.3|51
1610558780000|2021-01-13 17:26:20|83461.2|83411.2|83452.4|83402.4|83461.8|83411.8|83450.8|83400.8|45
1610558790000|2021-01-13 17:26:30|83452.3|83402.3|83449.1|83399.1|83453.5|83403.5|83447.3|83397.3|53
1610558800000|2021-01-13 17:26:40|83448.7|83398.7|83448.4|83398.4|83449.1|83399.1|83446.8|83396.8|26
1610558810000|2021-01-13 17:26:50|83448.1|83398.1|83451.9|83401.9|83457.5|83407.5|83447.9|83397.9|47
1610558820000|2021-01-13 17:27:00|83451.8|83401.8|83431.7|83406.7|83454.6|83412.7|83431.6|83399.2|62
1610558830000|2021-01-13 17:27:10|83431.9|83406.9|83432.8|83407.8|83433|83408|83431.5|83406.5|48
1610558840000|2021-01-13 17:27:20|83432.6|83407.6|83431.9|83406.9|83434.7|83409.7|83431|83406|37
1610558850000|2021-01-13 17:27:30|83431.8|83406.8|83446.3|83396.3|83447.2|83406.8|83431.8|83394.7|37
1610558860000|2021-01-13 17:27:40|83446|83396|83449.7|83399.7|83450.6|83400.6|83445.8|83395.8|47
1610558870000|2021-01-13 17:27:50|83449.8|83399.8|83447.7|83397.7|83450.6|83400.6|83447.6|83397.6|35
1610558880000|2021-01-13 17:28:00|83447.6|83397.6|83444.1|83394.1|83447.7|83397.7|83443.7|83393.7|28
1610558890000|2021-01-13 17:28:10|83443.9|83393.9|83439.1|83389.1|83446.4|83396.4|83438.8|83388.8|41
1610558900000|2021-01-13 17:28:20|83438.5|83388.5|83443|83393|83443.9|83393.9|83438.5|83388.5|44
1610558910000|2021-01-13 17:28:30|83443.2|83393.2|83443.4|83393.4|83444.1|83394.1|83441.3|83391.3|33
1610558920000|2021-01-13 17:28:40|83443.6|83393.6|83440.7|83390.7|83445.4|83395.4|83440.7|83390.7|31
1610558930000|2021-01-13 17:28:50|83440.5|83390.5|83440.1|83390.1|83440.9|83390.9|83438.8|83388.8|35
1610558940000|2021-01-13 17:29:00|83440|83390|83435.3|83385.3|83440.1|83390.1|83434.6|83384.6|41
1610558950000|2021-01-13 17:29:10|83435.4|83385.4|83425|83375|83436.8|83386.8|83424.7|83374.7|40
1610558960000|2021-01-13 17:29:20|83425.3|83375.3|83428.2|83378.2|83428.4|83378.4|83425.3|83375.3|36
1610558970000|2021-01-13 17:29:30|83428.5|83378.5|83429|83379|83430|83380|83427.6|83377.6|35
1610558980000|2021-01-13 17:29:40|83429.1|83379.1|83429.1|83379.1|83430.6|83380.6|83428.2|83378.2|21
1610558990000|2021-01-13 17:29:50|83429.3|83379.3|83421.3|83371.3|83436.7|83396.1|83419|83370.4|55
1610559000000|2021-01-13 17:30:00|83421.1|83371.1|83414.3|83389.3|83432.3|83391.2|83413.8|83368.3|69
1610559010000|2021-01-13 17:30:10|83413.9|83388.9|83418.8|83368.8|83429.8|83389.9|83405|83365.8|58
1610559020000|2021-01-13 17:30:20|83418.6|83368.6|83419.8|83369.8|83420.6|83370.6|83417.2|83367.2|36
1610559030000|2021-01-13 17:30:30|83419.5|83369.5|83421.9|83371.9|83422|83372|83419.5|83369.5|25
1610559040000|2021-01-13 17:30:40|83422|83372|83424.6|83374.6|83425.6|83387.9|83411.3|83371.2|27
1610559050000|2021-01-13 17:30:50|83423|83373|83424.4|83374.4|83427.6|83377.6|83423|83373|39
1610559060000|2021-01-13 17:31:00|83424.5|83374.5|83424.1|83374.1|83424.5|83374.5|83422.5|83372.5|26
1610559070000|2021-01-13 17:31:10|83424.6|83374.6|83418.8|83368.8|83424.6|83374.6|83418.8|83368.8|13
1610559080000|2021-01-13 17:31:20|83422.8|83372.8|83416.2|83366.2|83422.9|83380.5|83402.7|83364.8|36
1610559090000|2021-01-13 17:31:30|83415.9|83365.9|83411.9|83361.9|83416|83366|83411.6|83361.6|42
1610559100000|2021-01-13 17:31:40|83412.1|83362.1|83411.7|83361.7|83412.1|83362.1|83411.5|83361.5|21
1610559110000|2021-01-13 17:31:50|83411.8|83361.8|83408.6|83358.6|83412.3|83362.3|83408.6|83358.6|25
1610559120000|2021-01-13 17:32:00|83408.7|83358.7|83408.9|83358.9|83409|83359|83408.3|83358.3|25
1610559130000|2021-01-13 17:32:10|83409|83359|83418.1|83368.1|83418.1|83368.1|83409|83359|49
1610559140000|2021-01-13 17:32:20|83417.5|83367.5|83427|83377|83428.4|83386.2|83406|83367.5|55
1610559150000|2021-01-13 17:32:30|83427.3|83377.3|83421.9|83396.9|83429.7|83397.8|83416.8|83375.9|61
1610559160000|2021-01-13 17:32:40|83421.8|83396.8|83426|83401|83428.2|83403.2|83421.6|83396.6|45
1610559170000|2021-01-13 17:32:50|83425.8|83400.8|83429.8|83404.8|83429.8|83404.8|83425.1|83400.1|28
1610559180000|2021-01-13 17:33:00|83429.5|83404.5|83431.3|83406.3|83432.1|83407.1|83429.4|83404.4|24
1610559190000|2021-01-13 17:33:10|83431.1|83406.1|83433.3|83408.3|83434.3|83409.3|83428.2|83403.2|54
1610559200000|2021-01-13 17:33:20|83434.1|83409.1|83434.2|83409.2|83436.2|83411.2|83433|83408|50
1610559210000|2021-01-13 17:33:30|83434.3|83409.3|83432.8|83407.8|83434.8|83409.8|83431.8|83406.8|37
1610559220000|2021-01-13 17:33:40|83433|83408|83434.3|83409.3|83436.6|83411.6|83432.7|83407.7|31
1610559230000|2021-01-13 17:33:50|83434.2|83409.2|83431.8|83406.8|83436.2|83411.2|83427.2|83402.2|55
1610559240000|2021-01-13 17:34:00|83432.4|83407.4|83429.3|83404.3|83441.7|83410|83426.9|83391.7|54
1610559250000|2021-01-13 17:34:10|83430.7|83405.7|83428.3|83403.3|83431.4|83406.4|83426.8|83401.8|46
1610559260000|2021-01-13 17:34:20|83428.5|83403.5|83428.8|83403.8|83430.3|83405.3|83427.2|83402.2|36
1610559270000|2021-01-13 17:34:30|83428.9|83403.9|83438.1|83413.1|83451|83413.4|83426.8|83397.4|46
1610559280000|2021-01-13 17:34:40|83438.5|83413.5|83441.1|83416.1|83441.1|83416.1|83436.7|83411.7|40
1610559290000|2021-01-13 17:34:50|83440.9|83415.9|83435.8|83410.8|83441.7|83416.7|83434.1|83409.1|48
1610559300000|2021-01-13 17:35:00|83434.5|83409.5|83424|83399|83435.4|83410.4|83421.3|83396.3|49
1610559310000|2021-01-13 17:35:10|83423.1|83398.1|83421.1|83396.1|83424.5|83399.5|83419.3|83394.3|49
1610559320000|2021-01-13 17:35:20|83420.6|83395.6|83421.6|83396.6|83424.5|83399.5|83420|83395|41
1610559330000|2021-01-13 17:35:30|83421.2|83396.2|83418.9|83393.9|83422.4|83397.4|83418.7|83393.7|38
1610559340000|2021-01-13 17:35:40|83419.2|83394.2|83414.6|83389.6|83419.8|83394.8|83413.3|83388.3|46
1610559350000|2021-01-13 17:35:50|83414.1|83389.1|83422.9|83372.9|83424.5|83390.8|83405.4|83371.1|51
1610559360000|2021-01-13 17:36:00|83411.2|83386.2|83413.7|83388.7|83425.9|83389.1|83408.9|83372.1|45
1610559370000|2021-01-13 17:36:10|83413.9|83388.9|83411.8|83386.8|83414.3|83389.3|83411.5|83386.5|37
1610559380000|2021-01-13 17:36:20|83411.9|83386.9|83414.1|83389.1|83414.1|83389.1|83411.6|83386.6|35
1610559390000|2021-01-13 17:36:30|83414|83389|83412.5|83387.5|83415.3|83390.3|83411.4|83386.4|39
1610559400000|2021-01-13 17:36:40|83412.8|83387.8|83411.2|83386.2|83413.2|83388.2|83411.2|83386.2|27
1610559410000|2021-01-13 17:36:50|83411.3|83386.3|83405.1|83380.1|83422.3|83386.3|83403.7|83369.3|46
1610559420000|2021-01-13 17:37:00|83404.7|83379.7|83407|83382|83407.5|83382.5|83403.8|83378.8|39
1610559430000|2021-01-13 17:37:10|83405.6|83380.6|83413.1|83388.1|83413.5|83388.5|83405.3|83380.3|50
1610559440000|2021-01-13 17:37:20|83412.8|83387.8|83413.8|83388.8|83415.5|83390.5|83412.2|83387.2|33
1610559450000|2021-01-13 17:37:30|83414.5|83389.5|83406.7|83381.7|83414.5|83389.5|83405.6|83380.6|54
1610559460000|2021-01-13 17:37:40|83407.3|83382.3|83401|83376|83407.5|83382.5|83399.2|83374.2|48
1610559470000|2021-01-13 17:37:50|83400.8|83375.8|83404.9|83379.9|83404.9|83379.9|83399.2|83374.2|35
1610559480000|2021-01-13 17:38:00|83404.1|83379.1|83405.4|83380.4|83406.4|83381.4|83402.8|83377.8|34
1610559490000|2021-01-13 17:38:10|83406.3|83381.3|83400.6|83375.6|83406.3|83381.3|83399.2|83374.2|41
1610559500000|2021-01-13 17:38:20|83400.1|83375.1|83395.7|83370.7|83412|83375.1|83395.3|83355.2|41
1610559510000|2021-01-13 17:38:30|83396|83371|83395.8|83370.8|83397.3|83372.3|83394|83369|46
1610559520000|2021-01-13 17:38:40|83395.6|83370.6|83395.7|83370.7|83398.1|83373.1|83391.3|83366.3|57
1610559530000|2021-01-13 17:38:50|83395.6|83370.6|83398.3|83373.3|83400.8|83375.8|83395.3|83370.3|43
1610559540000|2021-01-13 17:39:00|83397|83372|83393.4|83368.4|83398|83373|83391.9|83366.9|58
1610559550000|2021-01-13 17:39:10|83392.5|83367.5|83403.5|83353.5|83407.2|83373.2|83392|83353.3|42
1610559560000|2021-01-13 17:39:20|83405.3|83355.3|83403.9|83353.9|83409.5|83359.5|83403.9|83353.9|51
1610559570000|2021-01-13 17:39:30|83403.3|83353.3|83405.2|83355.2|83407.7|83357.7|83401.2|83351.2|56
1610559580000|2021-01-13 17:39:40|83405.3|83355.3|83405|83355|83406.3|83356.3|83402.5|83352.5|46
1610559590000|2021-01-13 17:39:50|83404.9|83354.9|83401.7|83351.7|83405.9|83355.9|83400.7|83350.7|41
1610559600000|2021-01-13 17:40:00|83401.6|83351.6|83400.7|83350.7|83401.6|83351.6|83399.3|83349.3|45
1610559610000|2021-01-13 17:40:10|83400.9|83350.9|83401.8|83351.8|83402.6|83352.6|83400.5|83350.5|37
1610559620000|2021-01-13 17:40:20|83402.2|83352.2|83397.6|83347.6|83402.2|83352.2|83396.3|83346.3|34
1610559630000|2021-01-13 17:40:30|83397.7|83347.7|83401|83351|83402.1|83352.1|83397.4|83347.4|51
1610559640000|2021-01-13 17:40:40|83400.8|83350.8|83396.5|83346.5|83400.9|83350.9|83392.1|83342.1|52
1610559650000|2021-01-13 17:40:50|83399|83349|83397|83347|83400.6|83350.6|83394.3|83344.3|65
1610559660000|2021-01-13 17:41:00|83396.6|83346.6|83400.7|83350.7|83401.7|83351.7|83396.6|83346.6|53
1610559670000|2021-01-13 17:41:10|83400.6|83350.6|83402.3|83352.3|83403.5|83353.5|83397.1|83347.1|62
1610559680000|2021-01-13 17:41:20|83403.2|83353.2|83399.1|83349.1|83403.4|83353.4|83399.1|83349.1|56
1610559690000|2021-01-13 17:41:30|83400|83350|83401|83351|83401.4|83351.4|83398.7|83348.7|31
1610559700000|2021-01-13 17:41:40|83400.7|83350.7|83399.5|83349.5|83401.4|83351.4|83397.9|83347.9|36
1610559710000|2021-01-13 17:41:50|83399.7|83349.7|83400.2|83350.2|83401.6|83365.1|83390|83348.5|46
1610559720000|2021-01-13 17:42:00|83400.5|83350.5|83398|83348|83401.9|83351.9|83396.2|83346.2|40
1610559730000|2021-01-13 17:42:10|83397.9|83347.9|83369.2|83319.2|83398.6|83348.6|83369.1|83319.1|64
1610559740000|2021-01-13 17:42:20|83372.4|83322.4|83370.5|83320.5|83376.6|83326.6|83369.6|83319.6|68
1610559750000|2021-01-13 17:42:30|83370.2|83320.2|83358.4|83308.4|83371.3|83321.3|83353.3|83303.3|64
1610559760000|2021-01-13 17:42:40|83357.3|83307.3|83382.4|83332.4|83387.9|83337.9|83357.2|83307.2|68
1610559770000|2021-01-13 17:42:50|83381.6|83331.6|83397.6|83347.6|83398.2|83348.2|83381.2|83331.2|60
1610559780000|2021-01-13 17:43:00|83397.4|83347.4|83397.6|83347.6|83401.9|83351.9|83396.5|83346.5|57
1610559790000|2021-01-13 17:43:10|83397.2|83347.2|83393|83343|83401.1|83351.1|83392.8|83342.8|57
1610559800000|2021-01-13 17:43:20|83392.9|83342.9|83398.8|83348.8|83401.6|83351.6|83392.9|83342.9|58
1610559810000|2021-01-13 17:43:30|83397.8|83347.8|83391.3|83341.3|83402|83352|83388.5|83338.5|55
1610559820000|2021-01-13 17:43:40|83391.8|83341.8|83386.8|83336.8|83394|83344|83386.1|83336.1|54
1610559830000|2021-01-13 17:43:50|83388.2|83338.2|83385.3|83335.3|83388.2|83338.2|83383.7|83333.7|59
1610559840000|2021-01-13 17:44:00|83383|83333|83381.3|83331.3|83385.6|83335.6|83379.1|83329.1|61
1610559850000|2021-01-13 17:44:10|83379.9|83329.9|83378.3|83328.3|83380.2|83330.2|83376.4|83326.4|47
1610559860000|2021-01-13 17:44:20|83378|83328|83383.9|83333.9|83385|83335|83377.1|83327.1|47
1610559870000|2021-01-13 17:44:30|83383.2|83333.2|83382.1|83332.1|83384.4|83334.4|83380.3|83330.3|50
1610559880000|2021-01-13 17:44:40|83383.1|83333.1|83381.5|83331.5|83383.8|83333.8|83381.1|83331.1|40
1610559890000|2021-01-13 17:44:50|83381.3|83331.3|83387.3|83337.3|83390.9|83340.9|83381.3|83331.3|50
1610559900000|2021-01-13 17:45:00|83387.1|83337.1|83387.3|83337.3|83388.9|83338.9|83386.7|83336.7|50
1610559910000|2021-01-13 17:45:10|83387.2|83337.2|83386.7|83336.7|83389|83339|83386.3|83336.3|31
1610559920000|2021-01-13 17:45:20|83386.3|83336.3|83371.7|83321.7|83386.8|83336.8|83371.7|83321.7|59
1610559930000|2021-01-13 17:45:30|83371.6|83321.6|83369.2|83319.2|83377.7|83327.7|83368.8|83318.8|60
1610559940000|2021-01-13 17:45:40|83368.4|83318.4|83364.6|83314.6|83369.3|83319.3|83364|83314|53
1610559950000|2021-01-13 17:45:50|83364.4|83314.4|83364.3|83314.3|83366.5|83316.5|83361.9|83311.9|52
1610559960000|2021-01-13 17:46:00|83364.2|83314.2|83363.9|83313.9|83366.4|83316.4|83363.6|83313.6|47
1610559970000|2021-01-13 17:46:10|83363.8|83313.8|83366.3|83316.3|83369.9|83319.9|83363.7|83313.7|45
1610559980000|2021-01-13 17:46:20|83366.4|83316.4|83378.7|83328.7|83378.7|83328.7|83364.4|83314.4|51
1610559990000|2021-01-13 17:46:30|83380.7|83330.7|83389.6|83339.6|83389.6|83339.6|83380.2|83330.2|62
1610560000000|2021-01-13 17:46:40|83389.1|83339.1|83389.3|83339.3|83391.1|83341.1|83388.9|83338.9|44
1610560010000|2021-01-13 17:46:50|83389|83339|83386.2|83336.2|83390.3|83340.3|83386.2|83336.2|36
1610560020000|2021-01-13 17:47:00|83386.6|83336.6|83386.6|83336.6|83386.9|83336.9|83382.9|83332.9|47
1610560030000|2021-01-13 17:47:10|83386.3|83336.3|83381.8|83331.8|83387.9|83337.9|83381.8|83331.8|39
1610560040000|2021-01-13 17:47:20|83380.4|83330.4|83382.4|83332.4|83383.4|83333.4|83379.8|83329.8|42
1610560050000|2021-01-13 17:47:30|83382.3|83332.3|83385.1|83335.1|83385.8|83335.8|83381.8|83331.8|43
1610560060000|2021-01-13 17:47:40|83385.3|83335.3|83378.2|83328.2|83385.5|83335.5|83376.8|83326.8|48
1610560070000|2021-01-13 17:47:50|83378.6|83328.6|83355.8|83305.8|83378.6|83328.6|83350.6|83300.6|67
1610560080000|2021-01-13 17:48:00|83355.7|83305.7|83361.6|83311.6|83362.1|83312.1|83355.5|83305.5|61
1610560090000|2021-01-13 17:48:10|83362.9|83312.9|83370|83320|83372.4|83322.4|83362.4|83312.4|45
1610560100000|2021-01-13 17:48:20|83370.6|83320.6|83370.8|83320.8|83370.9|83320.9|83368|83318|48
1610560110000|2021-01-13 17:48:30|83371.2|83321.2|83369.8|83319.8|83372.8|83322.8|83365.9|83315.9|52
1610560120000|2021-01-13 17:48:40|83370.1|83320.1|83361.5|83311.5|83370.7|83320.7|83361.5|83311.5|57
1610560130000|2021-01-13 17:48:50|83361.1|83311.1|83359.3|83309.3|83362.9|83312.9|83359.2|83309.2|51
1610560140000|2021-01-13 17:49:00|83358.5|83308.5|83358|83308|83361|83311|83356.9|83306.9|51
1610560150000|2021-01-13 17:49:10|83357.8|83307.8|83366|83316|83368.2|83318.2|83357.8|83307.8|54
1610560160000|2021-01-13 17:49:20|83365.2|83315.2|83365.9|83315.9|83366.1|83316.1|83362.8|83312.8|40
1610560170000|2021-01-13 17:49:30|83366.1|83316.1|83361|83311|83366.2|83316.2|83357.8|83307.8|32
1610560180000|2021-01-13 17:49:40|83361.1|83311.1|83361.3|83311.3|83361.7|83311.7|83360.8|83310.8|17
1610560190000|2021-01-13 17:49:50|83361.9|83311.9|83359.5|83309.5|83362.2|83312.2|83359.5|83309.5|22
1610560200000|2021-01-13 17:50:00|83359.2|83309.2|83360.1|83310.1|83362.6|83312.6|83358.5|83308.5|32
1610560210000|2021-01-13 17:50:10|83360.2|83310.2|83361.8|83311.8|83363.4|83313.4|83359.9|83309.9|37
1610560220000|2021-01-13 17:50:20|83362.3|83312.3|83372.5|83322.5|83374|83324|83361.6|83311.6|51
1610560230000|2021-01-13 17:50:30|83372.6|83322.6|83375.5|83325.5|83376.7|83326.7|83372.6|83322.6|41
1610560240000|2021-01-13 17:50:40|83375.6|83325.6|83373.9|83323.9|83377|83327|83372.5|83322.5|43
1610560250000|2021-01-13 17:50:50|83373.7|83323.7|83376.9|83326.9|83377.8|83327.8|83373.3|83323.3|38
1610560260000|2021-01-13 17:51:00|83376.3|83326.3|83371.8|83321.8|83376.8|83326.8|83370.8|83320.8|41
1610560270000|2021-01-13 17:51:10|83370.3|83320.3|83371.9|83321.9|83373.4|83323.4|83368.3|83318.3|48
1610560280000|2021-01-13 17:51:20|83371.6|83321.6|83369.8|83319.8|83372.2|83322.2|83368.7|83318.7|50
1610560290000|2021-01-13 17:51:30|83369.7|83319.7|83369.1|83319.1|83369.7|83319.7|83367.4|83317.4|26
1610560300000|2021-01-13 17:51:40|83368.5|83318.5|83369.7|83319.7|83371.3|83321.3|83368.5|83318.5|24
1610560310000|2021-01-13 17:51:50|83369.8|83319.8|83361.7|83311.7|83369.8|83319.8|83360.5|83310.5|29
1610560320000|2021-01-13 17:52:00|83362|83312|83361.5|83311.5|83362.3|83312.3|83359.5|83309.5|27
1610560330000|2021-01-13 17:52:10|83361.4|83311.4|83360|83310|83361.5|83311.5|83359.8|83309.8|19
1610560340000|2021-01-13 17:52:20|83359.9|83309.9|83357.7|83307.7|83360|83310|83357.2|83307.2|18
1610560350000|2021-01-13 17:52:30|83357.9|83307.9|83344.8|83294.8|83358.3|83308.3|83344.8|83294.8|41
1610560360000|2021-01-13 17:52:40|83345.1|83295.1|83340.1|83290.1|83346.6|83296.6|83338.5|83288.5|61
1610560370000|2021-01-13 17:52:50|83340|83290|83339.3|83289.3|83340.6|83290.6|83337.9|83287.9|33
1610560380000|2021-01-13 17:53:00|83339.2|83289.2|83349.2|83299.2|83349.2|83311|83330.5|83289.2|53
1610560390000|2021-01-13 17:53:10|83348.8|83298.8|83345.2|83295.2|83348.8|83298.8|83345.1|83295.1|39
1610560400000|2021-01-13 17:53:20|83345.3|83295.3|83342.8|83292.8|83345.5|83295.5|83342.5|83292.5|32
1610560410000|2021-01-13 17:53:30|83342.7|83292.7|83342.1|83292.1|83344.8|83294.8|83341.5|83291.5|35
1610560420000|2021-01-13 17:53:40|83340.6|83290.6|83341.3|83291.3|83342.5|83292.5|83340.6|83290.6|41
1610560430000|2021-01-13 17:53:50|83338.1|83288.1|83324.3|83299.3|83338.4|83300.5|83323.7|83286.5|42
1610560440000|2021-01-13 17:54:00|83324.7|83299.7|83338.5|83288.5|83338.8|83299.7|83323.2|83286.2|36
1610560450000|2021-01-13 17:54:10|83338.4|83288.4|83341.1|83291.1|83341.1|83291.1|83338.3|83288.3|43
1610560460000|2021-01-13 17:54:20|83341|83291|83337.1|83287.1|83341|83291|83336.4|83286.4|30
1610560470000|2021-01-13 17:54:30|83336.8|83286.8|83327.9|83277.9|83336.8|83286.8|83327.2|83277.2|45
1610560480000|2021-01-13 17:54:40|83328.6|83278.6|83335.6|83285.6|83335.9|83285.9|83328.6|83278.6|47
1610560490000|2021-01-13 17:54:50|83336.2|83286.2|83337.6|83287.6|83339.4|83289.4|83336|83286|46
1610560500000|2021-01-13 17:55:00|83337.5|83287.5|83336.9|83286.9|83345.4|83295.4|83336.4|83286.4|54
1610560510000|2021-01-13 17:55:10|83336.8|83286.8|83319.3|83269.3|83336.8|83286.8|83315.3|83265.3|58
1610560520000|2021-01-13 17:55:20|83318.9|83268.9|83322.3|83272.3|83323.7|83273.7|83318.9|83268.9|48
1610560530000|2021-01-13 17:55:30|83322.2|83272.2|83324.6|83274.6|83324.6|83274.6|83320.6|83270.6|34
1610560540000|2021-01-13 17:55:40|83324.4|83274.4|83328.5|83278.5|83330|83280|83322.4|83272.4|36
1610560550000|2021-01-13 17:55:50|83328.7|83278.7|83331.7|83281.7|83332.8|83282.8|83327.3|83277.3|32
1610560560000|2021-01-13 17:56:00|83331.9|83281.9|83330.7|83280.7|83334.7|83284.7|83329.1|83279.1|40
1610560570000|2021-01-13 17:56:10|83331.5|83281.5|83336|83286|83336.3|83286.3|83331.2|83281.2|42
1610560580000|2021-01-13 17:56:20|83336.6|83286.6|83347.7|83297.7|83350|83300|83335.4|83285.4|39
1610560590000|2021-01-13 17:56:30|83348.4|83298.4|83357.5|83307.5|83357.9|83307.9|83348.4|83298.4|57
1610560600000|2021-01-13 17:56:40|83357.6|83307.6|83355|83305|83358|83308|83354.1|83304.1|39
1610560610000|2021-01-13 17:56:50|83355.1|83305.1|83357.6|83307.6|83357.9|83307.9|83355.1|83305.1|24
1610560620000|2021-01-13 17:57:00|83358|83308|83360.9|83310.9|83361.5|83311.5|83356.8|83306.8|46
1610560630000|2021-01-13 17:57:10|83361.7|83311.7|83360|83310|83361.8|83311.8|83359|83309|37
1610560640000|2021-01-13 17:57:20|83359.5|83309.5|83347.1|83322.1|83359.5|83322.8|83346.5|83309.5|35
1610560650000|2021-01-13 17:57:30|83347|83322|83364.1|83314.1|83366.3|83324.5|83347|83311.9|43
1610560660000|2021-01-13 17:57:40|83364.2|83314.2|83353.3|83328.3|83366.8|83328.7|83353|83312.9|36
1610560670000|2021-01-13 17:57:50|83353.2|83328.2|83347.5|83322.5|83361.2|83328.2|83346.7|83310.1|37
1610560680000|2021-01-13 17:58:00|83347|83322|83353.5|83303.5|83365.4|83327.2|83347|83303.5|50
1610560690000|2021-01-13 17:58:10|83353.6|83303.6|83348.8|83298.8|83355.4|83305.4|83330.8|83280.8|70
1610560700000|2021-01-13 17:58:20|83347.3|83297.3|83346.6|83296.6|83348.1|83298.1|83331.9|83281.9|66
1610560710000|2021-01-13 17:58:30|83348|83298|83352.3|83302.3|83355.2|83305.2|83348|83298|70
1610560720000|2021-01-13 17:58:40|83352.2|83302.2|83348.7|83298.7|83353.6|83303.6|83348.7|83298.7|49
1610560730000|2021-01-13 17:58:50|83350.7|83300.7|83337|83312|83352.2|83312|83336.1|83298.6|47
1610560740000|2021-01-13 17:59:00|83337.4|83312.4|83338.4|83288.4|83354.6|83312.4|83334.6|83284.6|64
1610560750000|2021-01-13 17:59:10|83339.5|83289.5|83340|83290|83343.6|83303.2|83328|83288.3|55
1610560760000|2021-01-13 17:59:20|83339.6|83289.6|83342.1|83292.1|83342.1|83292.1|83337.6|83287.6|54
1610560770000|2021-01-13 17:59:30|83342|83292|83346.2|83296.2|83348.5|83298.5|83341.7|83291.7|50
1610560780000|2021-01-13 17:59:40|83346.1|83296.1|83347|83297|83348.1|83298.1|83345.7|83295.7|36
1610560790000|2021-01-13 17:59:50|83346.8|83296.8|83352.1|83302.1|83352.5|83302.5|83341.8|83291.8|69
1610560800000|2021-01-13 18:00:00|83350.1|83300.1|83334|83284|83351|83301|83333.1|83283.1|73
1610560810000|2021-01-13 18:00:10|83333.6|83283.6|83340.6|83290.6|83340.6|83290.6|83323.7|83273.7|69
1610560820000|2021-01-13 18:00:20|83340.7|83290.7|83312.5|83262.5|83342.4|83292.4|83312.3|83262.3|54
1610560830000|2021-01-13 18:00:30|83309.8|83259.8|83323.5|83273.5|83323.5|83273.5|83293.8|83243.8|73
1610560840000|2021-01-13 18:00:40|83325.6|83275.6|83298.6|83248.6|83328.1|83278.1|83295.9|83245.9|75
1610560850000|2021-01-13 18:00:50|83297.6|83247.6|83290.2|83240.2|83297.7|83247.7|83288.7|83238.7|67
1610560860000|2021-01-13 18:01:00|83290.9|83240.9|83325.2|83275.2|83325.7|83275.7|83290.2|83240.2|71
1610560870000|2021-01-13 18:01:10|83323.1|83273.1|83319.8|83269.8|83325.1|83275.1|83315.5|83265.5|55
1610560880000|2021-01-13 18:01:20|83320.7|83270.7|83313|83263|83321.9|83271.9|83311.5|83261.5|63
1610560890000|2021-01-13 18:01:30|83312.5|83262.5|83305.8|83255.8|83312.5|83262.5|83301.3|83251.3|66
1610560900000|2021-01-13 18:01:40|83306|83256|83307.1|83257.1|83310|83260|83301.5|83251.5|56
1610560910000|2021-01-13 18:01:50|83309.1|83259.1|83311|83261|83315.1|83265.1|83301.5|83251.5|71
1610560920000|2021-01-13 18:02:00|83311.2|83261.2|83306.1|83256.1|83312.1|83262.1|83303.2|83253.2|49
1610560930000|2021-01-13 18:02:10|83306.4|83256.4|83309.1|83259.1|83311.7|83261.7|83305.8|83255.8|38
1610560940000|2021-01-13 18:02:20|83312.9|83262.9|83302.8|83252.8|83316.4|83266.4|83302.8|83252.8|62
1610560950000|2021-01-13 18:02:30|83302.9|83252.9|83309.2|83259.2|83309.2|83259.2|83296.7|83246.7|67
1610560960000|2021-01-13 18:02:40|83307.4|83257.4|83300.7|83250.7|83308.3|83258.3|83286.8|83236.8|66
1610560970000|2021-01-13 18:02:50|83299.3|83249.3|83280.8|83230.8|83299.3|83249.3|83278|83228|62
1610560980000|2021-01-13 18:03:00|83282.1|83232.1|83276.3|83226.3|83282.8|83232.8|83275.7|83225.7|66
1610560990000|2021-01-13 18:03:10|83276.4|83226.4|83295.6|83245.6|83297.1|83247.1|83264.2|83214.2|72
1610561000000|2021-01-13 18:03:20|83296.1|83246.1|83283.1|83233.1|83298.1|83248.1|83282.7|83232.7|62
1610561010000|2021-01-13 18:03:30|83283.2|83233.2|83294.2|83244.2|83294.2|83244.2|83282.8|83232.8|57
1610561020000|2021-01-13 18:03:40|83292.5|83242.5|83297.4|83247.4|83301.1|83251.1|83292.5|83242.5|55
1610561030000|2021-01-13 18:03:50|83297.2|83247.2|83294|83244|83297.2|83247.2|83291.1|83241.1|62
1610561040000|2021-01-13 18:04:00|83294.2|83244.2|83294|83244|83299.1|83249.1|83292.9|83242.9|49
1610561050000|2021-01-13 18:04:10|83293.9|83243.9|83283.6|83233.6|83295|83245|83283.5|83233.5|56
1610561060000|2021-01-13 18:04:20|83284.4|83234.4|83261.5|83211.5|83285.1|83235.1|83261.3|83211.3|50
1610561070000|2021-01-13 18:04:30|83262.5|83212.5|83282.3|83232.3|83282.8|83232.8|83252.5|83202.5|70
1610561080000|2021-01-13 18:04:40|83280.1|83230.1|83297.3|83247.3|83299.3|83249.3|83277.4|83227.4|62
1610561090000|2021-01-13 18:04:50|83299.3|83249.3|83295.4|83245.4|83299.3|83249.3|83289.4|83239.4|52
1610561100000|2021-01-13 18:05:00|83295.1|83245.1|83295.6|83245.6|83302.6|83252.6|83294.1|83244.1|55
1610561110000|2021-01-13 18:05:10|83296.1|83246.1|83293.1|83243.1|83299.1|83249.1|83291.8|83241.8|49
1610561120000|2021-01-13 18:05:20|83293.3|83243.3|83298.3|83248.3|83298.5|83248.5|83292.9|83242.9|46
1610561130000|2021-01-13 18:05:30|83297.6|83247.6|83297.2|83247.2|83301.1|83251.1|83293.4|83243.4|42
1610561140000|2021-01-13 18:05:40|83297.8|83247.8|83295.9|83245.9|83298.5|83248.5|83292.3|83242.3|57
1610561150000|2021-01-13 18:05:50|83294.6|83244.6|83287.6|83237.6|83296.3|83246.3|83286.5|83236.5|49
1610561160000|2021-01-13 18:06:00|83286.6|83236.6|83290.5|83240.5|83291|83241|83285|83235|51
1610561170000|2021-01-13 18:06:10|83290.6|83240.6|83290.5|83240.5|83291.2|83241.2|83286|83236|60
1610561180000|2021-01-13 18:06:20|83290.9|83240.9|83303.5|83253.5|83306.4|83256.4|83290|83240|68
1610561190000|2021-01-13 18:06:30|83303.8|83253.8|83300.8|83250.8|83303.8|83253.8|83299.4|83249.4|44
1610561200000|2021-01-13 18:06:40|83299.9|83249.9|83302.2|83252.2|83304|83254|83299.9|83249.9|42
1610561210000|2021-01-13 18:06:50|83302|83252|83300.6|83250.6|83304.5|83254.5|83299.4|83249.4|39
1610561220000|2021-01-13 18:07:00|83300.8|83250.8|83303.3|83253.3|83305|83255|83296.4|83246.4|52
1610561230000|2021-01-13 18:07:10|83305.1|83255.1|83309.2|83259.2|83310.5|83260.5|83303|83253|48
1610561240000|2021-01-13 18:07:20|83310.1|83260.1|83312.2|83262.2|83316.2|83266.2|83309.1|83259.1|39
1610561250000|2021-01-13 18:07:30|83311.5|83261.5|83316.8|83266.8|83318.8|83268.8|83311.4|83261.4|43
1610561260000|2021-01-13 18:07:40|83316.9|83266.9|83309.2|83259.2|83319.6|83269.6|83308.5|83258.5|64
1610561270000|2021-01-13 18:07:50|83312.1|83262.1|83310.9|83260.9|83313.2|83263.2|83309.9|83259.9|34
1610561280000|2021-01-13 18:08:00|83309.5|83259.5|83312.7|83262.7|83313.8|83263.8|83309.5|83259.5|30
1610561290000|2021-01-13 18:08:10|83313|83263|83309.1|83259.1|83316|83266|83309.1|83259.1|50
1610561300000|2021-01-13 18:08:20|83308.8|83258.8|83317.3|83267.3|83323.1|83273.1|83307.8|83257.8|58
1610561310000|2021-01-13 18:08:30|83318.8|83268.8|83315.9|83265.9|83320.3|83270.3|83314.2|83264.2|39
1610561320000|2021-01-13 18:08:40|83316|83266|83318|83268|83318.5|83268.5|83316|83266|30
1610561330000|2021-01-13 18:08:50|83317.4|83267.4|83318|83268|83318.8|83268.8|83315.4|83265.4|38
1610561340000|2021-01-13 18:09:00|83317.3|83267.3|83317.4|83267.4|83318.4|83268.4|83316.1|83266.1|39
1610561350000|2021-01-13 18:09:10|83317.5|83267.5|83318.7|83268.7|83321.4|83271.4|83317|83267|42
1610561360000|2021-01-13 18:09:20|83319.2|83269.2|83314.3|83264.3|83319.5|83269.5|83313.9|83263.9|41
1610561370000|2021-01-13 18:09:30|83314|83264|83310.9|83260.9|83314.1|83264.1|83310.2|83260.2|38
1610561380000|2021-01-13 18:09:40|83310.8|83260.8|83299.3|83249.3|83314.3|83264.3|83299.3|83249.3|64
1610561390000|2021-01-13 18:09:50|83299.5|83249.5|83284.2|83234.2|83300.9|83250.9|83279.8|83229.8|72
1610561400000|2021-01-13 18:10:00|83283.7|83233.7|83286.8|83236.8|83287.1|83237.1|83283.3|83233.3|65
1610561410000|2021-01-13 18:10:10|83287.6|83237.6|83291.7|83241.7|83293.7|83243.7|83287.5|83237.5|67
1610561420000|2021-01-13 18:10:20|83290.3|83240.3|83292.9|83242.9|83293.1|83243.1|83289|83239|28
1610561430000|2021-01-13 18:10:30|83293|83243|83293|83243|83293.9|83243.9|83292.3|83242.3|38
1610561440000|2021-01-13 18:10:40|83293.4|83243.4|83290.4|83240.4|83293.9|83243.9|83289.8|83239.8|21
1610561450000|2021-01-13 18:10:50|83290.5|83240.5|83290.6|83240.6|83291.2|83241.2|83290.1|83240.1|24
1610561460000|2021-01-13 18:11:00|83290.7|83240.7|83290.9|83240.9|83292.1|83242.1|83290.5|83240.5|24
1610561470000|2021-01-13 18:11:10|83290.8|83240.8|83291.2|83241.2|83291.3|83241.3|83288.5|83238.5|40
1610561480000|2021-01-13 18:11:20|83291|83241|83296|83246|83297.5|83247.5|83285.7|83235.7|43
1610561490000|2021-01-13 18:11:30|83296.2|83246.2|83296.3|83246.3|83297|83247|83295.1|83245.1|32
1610561500000|2021-01-13 18:11:40|83296.2|83246.2|83295.5|83245.5|83296.9|83246.9|83295.5|83245.5|25
1610561510000|2021-01-13 18:11:50|83295.6|83245.6|83301.1|83251.1|83301.8|83251.8|83295.4|83245.4|23
1610561520000|2021-01-13 18:12:00|83300.6|83250.6|83302.3|83252.3|83302.5|83252.5|83300.6|83250.6|26
1610561530000|2021-01-13 18:12:10|83302.4|83252.4|83296.8|83246.8|83302.4|83252.4|83296.7|83246.7|36
1610561540000|2021-01-13 18:12:20|83296.5|83246.5|83281.5|83231.5|83297.3|83247.3|83278.1|83228.1|52
1610561550000|2021-01-13 18:12:30|83281|83231|83292.6|83242.6|83294.7|83244.7|83278.4|83228.4|56
1610561560000|2021-01-13 18:12:40|83292.4|83242.4|83286.1|83236.1|83292.6|83242.6|83284.1|83234.1|58
1610561570000|2021-01-13 18:12:50|83285.5|83235.5|83283.3|83233.3|83287.2|83237.2|83281.5|83231.5|65
1610561580000|2021-01-13 18:13:00|83283.4|83233.4|83283.3|83233.3|83287.2|83237.2|83282.4|83232.4|63
1610561590000|2021-01-13 18:13:10|83283.5|83233.5|83286.3|83236.3|83286.4|83236.4|83281.6|83231.6|62
1610561600000|2021-01-13 18:13:20|83286.4|83236.4|83283.4|83233.4|83287.3|83237.3|83283|83233|56
1610561610000|2021-01-13 18:13:30|83283.2|83233.2|83286.4|83236.4|83287.4|83237.4|83280.7|83230.7|60
1610561620000|2021-01-13 18:13:40|83285.6|83235.6|83282.8|83232.8|83289.3|83239.3|83282.8|83232.8|68
1610561630000|2021-01-13 18:13:50|83281.7|83231.7|83286.8|83236.8|83289.1|83239.1|83281.7|83231.7|65
1610561640000|2021-01-13 18:14:00|83286.6|83236.6|83281.5|83231.5|83288.5|83238.5|83280.6|83230.6|64
1610561650000|2021-01-13 18:14:10|83282|83232|83282.8|83232.8|83285.2|83235.2|83281.8|83231.8|62
1610561660000|2021-01-13 18:14:20|83282.9|83232.9|83286.7|83236.7|83288.1|83238.1|83281.1|83231.1|52
1610561670000|2021-01-13 18:14:30|83286.6|83236.6|83283.4|83233.4|83287.9|83237.9|83282.9|83232.9|55
1610561680000|2021-01-13 18:14:40|83283|83233|83285.8|83235.8|83287.7|83237.7|83277.2|83227.2|62
1610561690000|2021-01-13 18:14:50|83286.1|83236.1|83305.9|83255.9|83306|83256|83283.1|83233.1|68
1610561700000|2021-01-13 18:15:00|83309.6|83259.6|83307.6|83257.6|83317.9|83267.9|83305.6|83255.6|59
1610561710000|2021-01-13 18:15:10|83308.5|83258.5|83289.9|83239.9|83308.5|83258.5|83286.1|83236.1|56
1610561720000|2021-01-13 18:15:20|83289.8|83239.8|83299.3|83249.3|83301.6|83251.6|83287.7|83237.7|50
1610561730000|2021-01-13 18:15:30|83299.1|83249.1|83302.7|83252.7|83304.7|83254.7|83299.1|83249.1|41
1610561740000|2021-01-13 18:15:40|83303.3|83253.3|83312.6|83262.6|83313.4|83263.4|83302.6|83252.6|54
1610561750000|2021-01-13 18:15:50|83312.5|83262.5|83316.8|83266.8|83319.4|83269.4|83311.6|83261.6|59
1610561760000|2021-01-13 18:16:00|83317.1|83267.1|83315.7|83265.7|83318.7|83268.7|83315.5|83265.5|51
1610561770000|2021-01-13 18:16:10|83316|83266|83330.2|83280.2|83332.8|83282.8|83316|83266|60
1610561780000|2021-01-13 18:16:20|83329.9|83279.9|83328.9|83278.9|83331.9|83281.9|83326.1|83276.1|65
1610561790000|2021-01-13 18:16:30|83328.2|83278.2|83326|83276|83332.6|83282.6|83326|83276|67
1610561800000|2021-01-13 18:16:40|83325.9|83275.9|83321.9|83271.9|83328.8|83278.8|83321.9|83271.9|67
1610561810000|2021-01-13 18:16:50|83322.6|83272.6|83325.2|83275.2|83325.3|83275.3|83319.1|83269.1|65
1610561820000|2021-01-13 18:17:00|83325.6|83275.6|83328.2|83278.2|83329.3|83279.3|83323|83273|65
1610561830000|2021-01-13 18:17:10|83327.1|83277.1|83331.4|83281.4|83333.9|83283.9|83325.9|83275.9|65
1610561840000|2021-01-13 18:17:20|83331.8|83281.8|83332.1|83282.1|83334.7|83284.7|83330.4|83280.4|63
1610561850000|2021-01-13 18:17:30|83332|83282|83328|83278|83333.1|83283.1|83324.3|83274.3|59
1610561860000|2021-01-13 18:17:40|83328.2|83278.2|83329.6|83279.6|83333.6|83283.6|83327|83277|66
1610561870000|2021-01-13 18:17:50|83329.4|83279.4|83333.4|83283.4|83335.3|83285.3|83326.7|83276.7|64
1610561880000|2021-01-13 18:18:00|83332.5|83282.5|83334.2|83284.2|83334.9|83284.9|83327.2|83277.2|67
1610561890000|2021-01-13 18:18:10|83332.7|83282.7|83336.4|83286.4|83337.8|83287.8|83332.7|83282.7|62
1610561900000|2021-01-13 18:18:20|83334.6|83284.6|83348.2|83298.2|83350.9|83300.9|83333.7|83283.7|68
1610561910000|2021-01-13 18:18:30|83349.4|83299.4|83352.6|83302.6|83352.6|83302.6|83347.6|83297.6|60
1610561920000|2021-01-13 18:18:40|83351.8|83301.8|83357.7|83307.7|83360.5|83310.5|83351.7|83301.7|66
1610561930000|2021-01-13 18:18:50|83357.4|83307.4|83360.8|83310.8|83361.7|83311.7|83356.8|83306.8|59
1610561940000|2021-01-13 18:19:00|83360.9|83310.9|83360.1|83310.1|83363.2|83313.2|83359|83309|59
1610561950000|2021-01-13 18:19:10|83360.2|83310.2|83360.8|83310.8|83361.9|83311.9|83357.1|83307.1|57
1610561960000|2021-01-13 18:19:20|83360|83310|83357.3|83307.3|83363.4|83313.4|83350.3|83300.3|66
1610561970000|2021-01-13 18:19:30|83357.2|83307.2|83359.9|83309.9|83360|83310|83355.5|83305.5|51
1610561980000|2021-01-13 18:19:40|83359.6|83309.6|83360.3|83310.3|83363|83313|83356.7|83306.7|42
1610561990000|2021-01-13 18:19:50|83360.1|83310.1|83361.1|83311.1|83362.6|83312.6|83359.7|83309.7|37
1610562000000|2021-01-13 18:20:00|83360.5|83310.5|83359.8|83309.8|83361.3|83311.3|83359.3|83309.3|36
1610562010000|2021-01-13 18:20:10|83360|83310|83359|83309|83360.3|83310.3|83358.1|83308.1|27
1610562020000|2021-01-13 18:20:20|83359.1|83309.1|83358.9|83308.9|83360.2|83310.2|83358.6|83308.6|25
1610562030000|2021-01-13 18:20:30|83358.7|83308.7|83364.2|83314.2|83365.9|83315.9|83358.7|83308.7|49
1610562040000|2021-01-13 18:20:40|83364.6|83314.6|83344.5|83294.5|83364.9|83314.9|83342.8|83292.8|32
1610562050000|2021-01-13 18:20:50|83343.9|83293.9|83344.2|83294.2|83345|83295|83342.7|83292.7|51
1610562060000|2021-01-13 18:21:00|83344.6|83294.6|83349.3|83299.3|83349.7|83299.7|83337.7|83287.7|58
1610562070000|2021-01-13 18:21:10|83348.1|83298.1|83350.3|83300.3|83351.7|83301.7|83348.1|83298.1|52
1610562080000|2021-01-13 18:21:20|83350|83300|83328.8|83278.8|83350|83300|83325.1|83275.1|70
1610562090000|2021-01-13 18:21:30|83328.9|83278.9|83331|83281|83331|83281|83327.4|83277.4|59
1610562100000|2021-01-13 18:21:40|83330.4|83280.4|83337.3|83287.3|83339|83289|83329.7|83279.7|40
1610562110000|2021-01-13 18:21:50|83337.2|83287.2|83349.4|83299.4|83350.2|83300.2|83337.2|83287.2|40
1610562120000|2021-01-13 18:22:00|83349.3|83299.3|83357.3|83307.3|83358.8|83308.8|83349.1|83299.1|53
1610562130000|2021-01-13 18:22:10|83357.5|83307.5|83372.5|83322.5|83372.5|83322.5|83357.5|83307.5|48
1610562140000|2021-01-13 18:22:20|83372.3|83322.3|83373.8|83323.8|83375|83325|83371.1|83321.1|32
1610562150000|2021-01-13 18:22:30|83373.1|83323.1|83377.8|83327.8|83379.7|83329.7|83372.5|83322.5|45
1610562160000|2021-01-13 18:22:40|83376.4|83326.4|83378.6|83328.6|83381.1|83331.1|83374.4|83324.4|37
1610562170000|2021-01-13 18:22:50|83377.7|83327.7|83379.5|83329.5|83380.2|83330.2|83374.9|83324.9|30
1610562180000|2021-01-13 18:23:00|83379.6|83329.6|83384.8|83334.8|83384.8|83347.1|83370|83329.1|38
1610562190000|2021-01-13 18:23:10|83384.7|83334.7|83365.1|83340.1|83385.6|83348.7|83363.5|83327.3|33
1610562200000|2021-01-13 18:23:20|83365.3|83340.3|83364.9|83339.9|83365.3|83340.3|83362.9|83337.9|21
1610562210000|2021-01-13 18:23:30|83364.4|83339.4|83361.3|83336.3|83364.4|83339.4|83360.4|83335.4|35
1610562220000|2021-01-13 18:23:40|83361.4|83336.4|83360.1|83335.1|83361.6|83336.6|83359|83334|23
1610562230000|2021-01-13 18:23:50|83360.3|83335.3|83358.7|83333.7|83362.1|83337.1|83357.6|83332.6|26
1610562240000|2021-01-13 18:24:00|83357.9|83332.9|83362.7|83337.7|83362.7|83337.7|83357.2|83332.2|26
1610562250000|2021-01-13 18:24:10|83362.8|83337.8|83360|83335|83362.8|83337.8|83360|83335|15
1610562260000|2021-01-13 18:24:20|83359.9|83334.9|83359.3|83334.3|83360.2|83335.2|83359.1|83334.1|18
1610562270000|2021-01-13 18:24:30|83359.5|83334.5|83354.8|83329.8|83359.5|83334.5|83354.1|83329.1|24
1610562280000|2021-01-13 18:24:40|83354.1|83329.1|83353.3|83328.3|83355.6|83330.6|83353.1|83328.1|27
1610562290000|2021-01-13 18:24:50|83353.4|83328.4|83358.4|83308.4|83366.5|83331.4|83352|83302|54
1610562300000|2021-01-13 18:25:00|83359|83309|83372.9|83322.9|83372.9|83322.9|83359|83309|59
1610562310000|2021-01-13 18:25:10|83372.3|83322.3|83371.2|83321.2|83376.6|83326.6|83361.9|83311.9|68
1610562320000|2021-01-13 18:25:20|83371.1|83321.1|83371.8|83321.8|83375.7|83325.7|83369.1|83319.1|56
1610562330000|2021-01-13 18:25:30|83371.6|83321.6|83370.8|83320.8|83372.4|83322.4|83370|83320|37
1610562340000|2021-01-13 18:25:40|83371.9|83321.9|83365.9|83315.9|83372.1|83322.1|83364.9|83314.9|59
1610562350000|2021-01-13 18:25:50|83365.3|83315.3|83353.9|83328.9|83367.8|83329.1|83352.7|83315.3|39
1610562360000|2021-01-13 18:26:00|83353.6|83328.6|83351.7|83326.7|83354|83329|83350.9|83325.9|33
1610562370000|2021-01-13 18:26:10|83352|83327|83364.2|83314.2|83364.7|83330.2|83351.3|83312.8|29
1610562380000|2021-01-13 18:26:20|83364.3|83314.3|83359.8|83334.8|83371.1|83334.8|83358.5|83313|56
1610562390000|2021-01-13 18:26:30|83360.2|83335.2|83351.8|83326.8|83360.8|83335.8|83349.2|83324.2|52
1610562400000|2021-01-13 18:26:40|83350.5|83325.5|83356.8|83306.8|83359.3|83326.4|83348.2|83305.7|48
1610562410000|2021-01-13 18:26:50|83357.4|83307.4|83340.8|83315.8|83357.4|83320.3|83339.3|83303.1|62
1610562420000|2021-01-13 18:27:00|83339.6|83314.6|83362.7|83312.7|83366|83316|83339.6|83301.8|66
1610562430000|2021-01-13 18:27:10|83360.8|83310.8|83364.6|83314.6|83373.5|83323.5|83354.5|83304.5|75
1610562440000|2021-01-13 18:27:20|83364.7|83314.7|83369.3|83319.3|83370.1|83320.1|83358.6|83308.6|69
1610562450000|2021-01-13 18:27:30|83368.7|83318.7|83370.2|83320.2|83381|83331|83361.8|83311.8|56
1610562460000|2021-01-13 18:27:40|83374.4|83324.4|83377.2|83327.2|83384.7|83334.7|83370.5|83320.5|67
1610562470000|2021-01-13 18:27:50|83376.1|83326.1|83385.4|83335.4|83386.2|83336.2|83371.6|83321.6|72
1610562480000|2021-01-13 18:28:00|83386|83336|83386.2|83336.2|83390.4|83340.4|83385.7|83335.7|42
1610562490000|2021-01-13 18:28:10|83385.7|83335.7|83384.3|83334.3|83388.2|83338.2|83379.3|83329.3|58
1610562500000|2021-01-13 18:28:20|83385|83335|83395.7|83345.7|83401|83351|83384|83334|66
1610562510000|2021-01-13 18:28:30|83395.8|83345.8|83387.6|83337.6|83396.2|83346.2|83386.5|83336.5|50
1610562520000|2021-01-13 18:28:40|83393.7|83343.7|83394.7|83344.7|83399.8|83349.8|83385.5|83335.5|72
1610562530000|2021-01-13 18:28:50|83393.2|83343.2|83390.5|83340.5|83404.2|83354.2|83387.6|83337.6|69
1610562540000|2021-01-13 18:29:00|83390.9|83340.9|83391.5|83341.5|83398.3|83348.3|83387.8|83337.8|52
1610562550000|2021-01-13 18:29:10|83391.3|83341.3|83401.5|83351.5|83404.4|83354.4|83382.3|83332.3|56
1610562560000|2021-01-13 18:29:20|83400.9|83350.9|83400.9|83350.9|83402.5|83352.5|83395.1|83345.1|40
1610562570000|2021-01-13 18:29:30|83400.7|83350.7|83392.2|83342.2|83400.7|83350.7|83384.2|83334.2|58
1610562580000|2021-01-13 18:29:40|83391.3|83341.3|83385.6|83335.6|83392|83342|83382.6|83332.6|56
1610562590000|2021-01-13 18:29:50|83384.7|83334.7|83386.6|83336.6|83389|83339|83383.9|83333.9|52
1610562600000|2021-01-13 18:30:00|83387|83337|83383.4|83333.4|83387|83337|83377.4|83327.4|62
1610562610000|2021-01-13 18:30:10|83383.2|83333.2|83383.5|83333.5|83384.2|83334.2|83379.8|83329.8|47
1610562620000|2021-01-13 18:30:20|83383.6|83333.6|83385.2|83335.2|83385.3|83335.3|83381.2|83331.2|34
1610562630000|2021-01-13 18:30:30|83384.4|83334.4|83383|83333|83384.9|83345.1|83369.1|83324.4|62
1610562640000|2021-01-13 18:30:40|83383.1|83333.1|83379|83329|83384.9|83334.9|83378|83328|48
1610562650000|2021-01-13 18:30:50|83379.1|83329.1|83377.7|83327.7|83379.2|83329.2|83377.6|83327.6|37
1610562660000|2021-01-13 18:31:00|83377.3|83327.3|83372.8|83322.8|83377.7|83327.7|83371.2|83321.2|20
1610562670000|2021-01-13 18:31:10|83372.7|83322.7|83371.5|83321.5|83376.3|83326.3|83370.7|83320.7|66
1610562680000|2021-01-13 18:31:20|83371.2|83321.2|83368.6|83318.6|83371.2|83321.2|83366.4|83316.4|35
1610562690000|2021-01-13 18:31:30|83368.5|83318.5|83367.6|83317.6|83368.6|83318.6|83364.9|83314.9|27
1610562700000|2021-01-13 18:31:40|83367.5|83317.5|83367.4|83317.4|83368.6|83318.6|83367.3|83317.3|26
1610562710000|2021-01-13 18:31:50|83367.3|83317.3|83366.1|83316.1|83367.5|83317.5|83365.5|83315.5|26
1610562720000|2021-01-13 18:32:00|83366|83316|83370|83320|83371.4|83321.4|83365.9|83315.9|35
1610562730000|2021-01-13 18:32:10|83370.3|83320.3|83370.8|83320.8|83371.4|83321.4|83369.6|83319.6|22
1610562740000|2021-01-13 18:32:20|83371.1|83321.1|83371.2|83321.2|83372|83322|83370.4|83320.4|27
1610562750000|2021-01-13 18:32:30|83371.1|83321.1|83371.9|83321.9|83372.4|83322.4|83370.5|83320.5|28
1610562760000|2021-01-13 18:32:40|83371.8|83321.8|83370.8|83320.8|83372.7|83322.7|83370.8|83320.8|16
1610562770000|2021-01-13 18:32:50|83370.5|83320.5|83375.5|83325.5|83376.9|83326.9|83370.2|83320.2|34
1610562780000|2021-01-13 18:33:00|83375.1|83325.1|83375.5|83325.5|83376.5|83326.5|83374.8|83324.8|29
1610562790000|2021-01-13 18:33:10|83375.7|83325.7|83370.5|83320.5|83376.1|83326.1|83370.5|83320.5|34
1610562800000|2021-01-13 18:33:20|83371.5|83321.5|83373.3|83323.3|83373.6|83323.6|83371|83321|24
1610562810000|2021-01-13 18:33:30|83373.2|83323.2|83374.3|83324.3|83375|83325|83372.9|83322.9|20
1610562820000|2021-01-13 18:33:40|83374|83324|83376.7|83326.7|83376.7|83326.7|83373.5|83323.5|26
1610562830000|2021-01-13 18:33:50|83376.6|83326.6|83379|83329|83379.7|83329.7|83376.3|83326.3|31
1610562840000|2021-01-13 18:34:00|83379.3|83329.3|83374.4|83324.4|83379.4|83329.4|83374.1|83324.1|31
1610562850000|2021-01-13 18:34:10|83374.5|83324.5|83370|83320|83374.5|83324.5|83368.6|83318.6|37
1610562860000|2021-01-13 18:34:20|83369.7|83319.7|83372.3|83322.3|83374.3|83324.3|83368.4|83318.4|26
1610562870000|2021-01-13 18:34:30|83371.7|83321.7|83366.6|83316.6|83372.7|83322.7|83366.6|83316.6|40
1610562880000|2021-01-13 18:34:40|83366.2|83316.2|83370.2|83320.2|83370.2|83320.2|83366.2|83316.2|36
1610562890000|2021-01-13 18:34:50|83370.9|83320.9|83370.6|83320.6|83371.4|83321.4|83369.8|83319.8|33
1610562900000|2021-01-13 18:35:00|83370.5|83320.5|83367.5|83317.5|83370.7|83320.7|83365|83315|39
1610562910000|2021-01-13 18:35:10|83367.4|83317.4|83361.4|83311.4|83368.1|83318.1|83358.5|83308.5|39
1610562920000|2021-01-13 18:35:20|83362.7|83312.7|83363.3|83313.3|83363.7|83313.7|83361.9|83311.9|43
1610562930000|2021-01-13 18:35:30|83363.4|83313.4|83358.3|83308.3|83363.6|83313.6|83356.4|83306.4|35
1610562940000|2021-01-13 18:35:40|83359.4|83309.4|83361.7|83311.7|83363.1|83313.1|83358.3|83308.3|31
1610562950000|2021-01-13 18:35:50|83361.8|83311.8|83361.2|83311.2|83363.1|83313.1|83361.2|83311.2|38
1610562960000|2021-01-13 18:36:00|83361|83311|83357.5|83307.5|83361.2|83311.2|83357.5|83307.5|29
1610562970000|2021-01-13 18:36:10|83357.4|83307.4|83356.6|83306.6|83361.6|83311.6|83356.6|83306.6|42
1610562980000|2021-01-13 18:36:20|83356.8|83306.8|83357.7|83307.7|83358.3|83308.3|83356.3|83306.3|18
1610562990000|2021-01-13 18:36:30|83357.8|83307.8|83360.9|83310.9|83360.9|83310.9|83357.8|83307.8|15
1610563000000|2021-01-13 18:36:40|83360.5|83310.5|83361.9|83311.9|83362.6|83312.6|83360.2|83310.2|14
1610563010000|2021-01-13 18:36:50|83361.6|83311.6|83349.1|83324.1|83362.6|83324.4|83348.7|83311.5|16
1610563020000|2021-01-13 18:37:00|83348.9|83323.9|83353.1|83303.1|83360|83323.9|83346.3|83301|36
1610563030000|2021-01-13 18:37:10|83352.8|83302.8|83337.6|83312.6|83352.8|83313.6|83337.6|83300.3|24
1610563040000|2021-01-13 18:37:20|83337.9|83312.9|83339.9|83314.9|83340|83315|83337.4|83312.4|29
1610563050000|2021-01-13 18:37:30|83341|83316|83338.6|83313.6|83341.7|83316.7|83338.5|83313.5|27
1610563060000|2021-01-13 18:37:40|83337.9|83312.9|83342.5|83292.5|83345.5|83312.9|83337.9|83288.9|43
1610563070000|2021-01-13 18:37:50|83342.3|83292.3|83344.8|83294.8|83345|83295|83341.9|83291.9|32
1610563080000|2021-01-13 18:38:00|83344.6|83294.6|83346.9|83296.9|83347.3|83297.3|83341.9|83291.9|45
1610563090000|2021-01-13 18:38:10|83347.2|83297.2|83348.2|83298.2|83349.1|83299.1|83346.4|83296.4|40
1610563100000|2021-01-13 18:38:20|83348.3|83298.3|83353|83303|83353.5|83303.5|83348.1|83298.1|30
1610563110000|2021-01-13 18:38:30|83352.9|83302.9|83357.6|83307.6|83358.3|83308.3|83350.2|83300.2|42
1610563120000|2021-01-13 18:38:40|83356.9|83306.9|83359.5|83309.5|83361.7|83311.7|83356.9|83306.9|34
1610563130000|2021-01-13 18:38:50|83360|83310|83357.2|83307.2|83361.8|83311.8|83354.9|83304.9|35
1610563140000|2021-01-13 18:39:00|83356.3|83306.3|83357.7|83307.7|83358.8|83308.8|83356.3|83306.3|22
1610563150000|2021-01-13 18:39:10|83358.4|83308.4|83358.1|83308.1|83362.6|83312.6|83354.6|83304.6|37
1610563160000|2021-01-13 18:39:20|83359.4|83309.4|83357.3|83307.3|83360.5|83310.5|83356.8|83306.8|34
1610563170000|2021-01-13 18:39:30|83357.1|83307.1|83356.8|83306.8|83357.9|83307.9|83356.8|83306.8|18
1610563180000|2021-01-13 18:39:40|83356.6|83306.6|83351.6|83301.6|83357|83307|83351.6|83301.6|33
1610563190000|2021-01-13 18:39:50|83351.3|83301.3|83350.4|83300.4|83351.9|83301.9|83350.2|83300.2|27
1610563200000|2021-01-13 18:40:00|83350.8|83300.8|83354.9|83304.9|83356|83306|83350.8|83300.8|29
1610563210000|2021-01-13 18:40:10|83355.4|83305.4|83353|83303|83355.9|83305.9|83351.3|83301.3|31
1610563220000|2021-01-13 18:40:20|83353.1|83303.1|83354|83304|83354.6|83304.6|83353.1|83303.1|16
1610563230000|2021-01-13 18:40:30|83354.2|83304.2|83355.9|83305.9|83356.8|83306.8|83354.2|83304.2|21
1610563240000|2021-01-13 18:40:40|83355.7|83305.7|83356.7|83306.7|83357.8|83307.8|83355.7|83305.7|13
1610563250000|2021-01-13 18:40:50|83356.5|83306.5|83354.4|83304.4|83357.5|83307.5|83354.4|83304.4|25
1610563260000|2021-01-13 18:41:00|83354.5|83304.5|83356.8|83306.8|83357.4|83307.4|83354.3|83304.3|46
1610563270000|2021-01-13 18:41:10|83356.6|83306.6|83359|83309|83361|83311|83356.4|83306.4|35
1610563280000|2021-01-13 18:41:20|83358.9|83308.9|83359|83309|83359|83309|83357.5|83307.5|39
1610563290000|2021-01-13 18:41:30|83358.7|83308.7|83362.9|83312.9|83363.3|83313.3|83358.6|83308.6|53
1610563300000|2021-01-13 18:41:40|83363.2|83313.2|83361|83311|83365.1|83315.1|83359.6|83309.6|43
1610563310000|2021-01-13 18:41:50|83362.2|83312.2|83357.8|83307.8|83362.3|83312.3|83355.9|83305.9|37
1610563320000|2021-01-13 18:42:00|83356|83306|83357.8|83307.8|83358|83308|83355|83305|35
1610563330000|2021-01-13 18:42:10|83357.7|83307.7|83359.2|83309.2|83361.1|83311.1|83357.1|83307.1|35
1610563340000|2021-01-13 18:42:20|83359.9|83309.9|83360.8|83310.8|83363.1|83313.1|83359.9|83309.9|41
1610563350000|2021-01-13 18:42:30|83359.9|83309.9|83362.6|83312.6|83363|83313|83359.5|83309.5|31
1610563360000|2021-01-13 18:42:40|83362.3|83312.3|83365.8|83315.8|83366.9|83316.9|83362.1|83312.1|26
1610563370000|2021-01-13 18:42:50|83366.4|83316.4|83368.3|83318.3|83368.4|83318.4|83365.2|83315.2|24
1610563380000|2021-01-13 18:43:00|83368.4|83318.4|83365.7|83315.7|83371.1|83321.1|83365.7|83315.7|33
1610563390000|2021-01-13 18:43:10|83366|83316|83352.9|83327.9|83366.9|83328.4|83351.9|83314.8|23
1610563400000|2021-01-13 18:43:20|83353.2|83328.2|83362.8|83312.8|83363.1|83328.2|83350.3|83311.5|43
1610563410000|2021-01-13 18:43:30|83363|83313|83366.4|83316.4|83368|83318|83361.3|83311.3|41
1610563420000|2021-01-13 18:43:40|83366.9|83316.9|83367.3|83317.3|83367.5|83317.5|83365.6|83315.6|35
1610563430000|2021-01-13 18:43:50|83367.2|83317.2|83368.4|83318.4|83368.7|83318.7|83366.9|83316.9|20
1610563440000|2021-01-13 18:44:00|83368.2|83318.2|83373.4|83323.4|83376.5|83326.5|83368.1|83318.1|28
1610563450000|2021-01-13 18:44:10|83373|83323|83372.2|83322.2|83373.6|83323.6|83371.1|83321.1|30
1610563460000|2021-01-13 18:44:20|83372|83322|83372|83322|83372|83322|83369.5|83319.5|31
1610563470000|2021-01-13 18:44:30|83371.9|83321.9|83372.6|83322.6|83372.9|83322.9|83371.7|83321.7|21
1610563480000|2021-01-13 18:44:40|83372.7|83322.7|83373.1|83323.1|83373.1|83323.1|83372.4|83322.4|13
1610563490000|2021-01-13 18:44:50|83361|83336|83361.4|83336.4|83361.5|83336.5|83360.8|83335.8|18
1610563500000|2021-01-13 18:45:00|83360.5|83335.5|83364.2|83339.2|83364.2|83339.2|83360.4|83335.4|37
1610563510000|2021-01-13 18:45:10|83363.7|83338.7|83359.6|83334.6|83363.7|83338.7|83359.6|83334.6|38
1610563520000|2021-01-13 18:45:20|83358.8|83333.8|83377.7|83327.7|83377.7|83334.5|83357.8|83323.5|36
1610563530000|2021-01-13 18:45:30|83376.8|83326.8|83374.9|83324.9|83376.8|83326.8|83374.5|83324.5|26
1610563540000|2021-01-13 18:45:40|83375.1|83325.1|83374.4|83324.4|83375.4|83325.4|83374.4|83324.4|15
1610563550000|2021-01-13 18:45:50|83374.5|83324.5|83376.8|83326.8|83377.8|83327.8|83374.5|83324.5|24
1610563560000|2021-01-13 18:46:00|83377.2|83327.2|83376.2|83326.2|83377.8|83327.8|83375.9|83325.9|29
1610563570000|2021-01-13 18:46:10|83375.7|83325.7|83375.6|83325.6|83376.3|83326.3|83374.4|83324.4|43
1610563580000|2021-01-13 18:46:20|83375.4|83325.4|83377.4|83327.4|83377.4|83327.4|83374.9|83324.9|19
1610563590000|2021-01-13 18:46:30|83377.1|83327.1|83378.3|83328.3|83378.8|83328.8|83376.1|83326.1|26
1610563600000|2021-01-13 18:46:40|83379.7|83329.7|83371|83346|83380.1|83346.2|83365.9|83328.2|41
1610563610000|2021-01-13 18:46:50|83371.2|83346.2|83383.8|83333.8|83384.1|83346.9|83371.1|83333.7|25
1610563620000|2021-01-13 18:47:00|83384.1|83334.1|83384.4|83334.4|83385|83335|83383.7|83333.7|20
1610563630000|2021-01-13 18:47:10|83384.3|83334.3|83388.7|83338.7|83388.7|83338.7|83383.6|83333.6|28
1610563640000|2021-01-13 18:47:20|83389.1|83339.1|83393.2|83343.2|83395.7|83345.7|83388.7|83338.7|46
1610563650000|2021-01-13 18:47:30|83393.8|83343.8|83378.4|83353.4|83393.8|83353.4|83376|83341.9|34
1610563660000|2021-01-13 18:47:40|83378.3|83353.3|83377|83352|83378.4|83353.4|83377|83352|26
1610563670000|2021-01-13 18:47:50|83377.2|83352.2|83377.5|83352.5|83378.1|83353.1|83376.9|83351.9|18
1610563680000|2021-01-13 18:48:00|83377.7|83352.7|83376.7|83351.7|83378.9|83353.9|83376.4|83351.4|22
1610563690000|2021-01-13 18:48:10|83377.1|83352.1|83377.2|83352.2|83381.3|83356.3|83375.9|83350.9|35
1610563700000|2021-01-13 18:48:20|83377.1|83352.1|83381.3|83356.3|83381.5|83356.5|83377.1|83352.1|37
1610563710000|2021-01-13 18:48:30|83381.4|83356.4|83382.8|83357.8|83382.8|83357.8|83380.9|83355.9|28
1610563720000|2021-01-13 18:48:40|83382.2|83357.2|83399.9|83349.9|83400.4|83361.4|83381.9|83349.1|41
1610563730000|2021-01-13 18:48:50|83399.4|83349.4|83401.5|83351.5|83401.5|83351.5|83398.9|83348.9|29
1610563740000|2021-01-13 18:49:00|83400.7|83350.7|83404.9|83354.9|83405.6|83355.6|83400.7|83350.7|48
1610563750000|2021-01-13 18:49:10|83404.6|83354.6|83402.8|83352.8|83405.2|83355.2|83402.5|83352.5|22
1610563760000|2021-01-13 18:49:20|83402.9|83352.9|83403.5|83353.5|83403.7|83353.7|83402.9|83352.9|18
1610563770000|2021-01-13 18:49:30|83403.6|83353.6|83404.6|83354.6|83405.9|83355.9|83403.6|83353.6|27
1610563780000|2021-01-13 18:49:40|83404.7|83354.7|83403.4|83353.4|83406.6|83356.6|83402.9|83352.9|32
1610563790000|2021-01-13 18:49:50|83403.1|83353.1|83403.9|83353.9|83404.2|83354.2|83400.4|83350.4|39
1610563800000|2021-01-13 18:50:00|83404.2|83354.2|83400.3|83350.3|83405.1|83355.1|83397.6|83347.6|42
1610563810000|2021-01-13 18:50:10|83400.4|83350.4|83400.3|83350.3|83401.7|83351.7|83398.9|83348.9|45
1610563820000|2021-01-13 18:50:20|83400.5|83350.5|83399.3|83349.3|83400.5|83350.5|83395.8|83345.8|30
1610563830000|2021-01-13 18:50:30|83399.6|83349.6|83389.9|83339.9|83402.5|83352.5|83389.9|83339.9|47
1610563840000|2021-01-13 18:50:40|83390.9|83340.9|83394.3|83344.3|83394.9|83344.9|83390.6|83340.6|33
1610563850000|2021-01-13 18:50:50|83394.2|83344.2|83396.3|83346.3|83399.9|83349.9|83392.8|83342.8|33
1610563860000|2021-01-13 18:51:00|83396.7|83346.7|83394.8|83344.8|83398.4|83348.4|83393.5|83343.5|31
1610563870000|2021-01-13 18:51:10|83391.3|83341.3|83394.7|83344.7|83396.2|83346.2|83391.1|83341.1|35
1610563880000|2021-01-13 18:51:20|83394.6|83344.6|83395.1|83345.1|83396.2|83346.2|83392.5|83342.5|26
1610563890000|2021-01-13 18:51:30|83394.9|83344.9|83391.9|83341.9|83395.6|83345.6|83391|83341|29
1610563900000|2021-01-13 18:51:40|83391.7|83341.7|83384.3|83334.3|83392.6|83342.6|83383.3|83333.3|40
1610563910000|2021-01-13 18:51:50|83384|83334|83385.8|83335.8|83388.4|83338.4|83382.7|83332.7|43
1610563920000|2021-01-13 18:52:00|83385.7|83335.7|83386.9|83336.9|83386.9|83336.9|83385.3|83335.3|26
1610563930000|2021-01-13 18:52:10|83387.2|83337.2|83395.4|83345.4|83396.8|83346.8|83387|83337|58
1610563940000|2021-01-13 18:52:20|83394.7|83344.7|83395|83345|83395.9|83345.9|83394.7|83344.7|30
1610563950000|2021-01-13 18:52:30|83395.2|83345.2|83393|83343|83396.8|83346.8|83389.6|83339.6|46
1610563960000|2021-01-13 18:52:40|83392.9|83342.9|83391.8|83341.8|83393.8|83343.8|83390.9|83340.9|33
1610563970000|2021-01-13 18:52:50|83391.5|83341.5|83394|83344|83395.2|83345.2|83390.8|83340.8|45
1610563980000|2021-01-13 18:53:00|83394.2|83344.2|83389.9|83339.9|83394.4|83344.4|83386.8|83336.8|49
1610563990000|2021-01-13 18:53:10|83390|83340|83385|83335|83392.3|83342.3|83383.3|83333.3|59
1610564000000|2021-01-13 18:53:20|83386.7|83336.7|83387.7|83337.7|83389.8|83339.8|83385.2|83335.2|46
1610564010000|2021-01-13 18:53:30|83389.7|83339.7|83391.3|83341.3|83391.7|83341.7|83386.2|83336.2|30
1610564020000|2021-01-13 18:53:40|83391.7|83341.7|83401.1|83351.1|83401.4|83351.4|83391.6|83341.6|65
1610564030000|2021-01-13 18:53:50|83400.8|83350.8|83398.3|83348.3|83402.2|83352.2|83396.1|83346.1|44
1610564040000|2021-01-13 18:54:00|83398.5|83348.5|83399.4|83349.4|83406.9|83356.9|83396.2|83346.2|47
1610564050000|2021-01-13 18:54:10|83399|83349|83411.8|83361.8|83412.2|83362.2|83398.2|83348.2|64
1610564060000|2021-01-13 18:54:20|83412.3|83362.3|83412.4|83362.4|83414.2|83364.2|83411.7|83361.7|43
1610564070000|2021-01-13 18:54:30|83411.5|83361.5|83405.3|83355.3|83411.8|83372.9|83393.6|83355.3|50
1610564080000|2021-01-13 18:54:40|83405.5|83355.5|83405|83355|83408.6|83358.6|83399.5|83349.5|68
1610564090000|2021-01-13 18:54:50|83404.9|83354.9|83406.4|83356.4|83407.9|83357.9|83404.5|83354.5|32
1610564100000|2021-01-13 18:55:00|83406.5|83356.5|83393|83368|83406.9|83368.9|83391.3|83354.8|42
1610564110000|2021-01-13 18:55:10|83392.8|83367.8|83393.2|83368.2|83393.8|83368.8|83391.4|83366.4|35
1610564120000|2021-01-13 18:55:20|83393.1|83368.1|83391.9|83366.9|83394.8|83369.8|83391.6|83366.6|25
1610564130000|2021-01-13 18:55:30|83392|83367|83391.5|83366.5|83392.6|83367.6|83391.5|83366.5|14
1610564140000|2021-01-13 18:55:40|83391.8|83366.8|83392.1|83367.1|83392.7|83367.7|83391.6|83366.6|15
1610564150000|2021-01-13 18:55:50|83392|83367|83393.9|83368.9|83394.2|83369.2|83392|83367|25
1610564160000|2021-01-13 18:56:00|83394|83369|83394.6|83369.6|83394.6|83369.6|83392|83367|29
1610564170000|2021-01-13 18:56:10|83394.2|83369.2|83394.3|83369.3|83394.8|83369.8|83394|83369|19
1610564180000|2021-01-13 18:56:20|83394.8|83369.8|83392.4|83367.4|83394.8|83369.8|83392.3|83367.3|21
1610564190000|2021-01-13 18:56:30|83392.2|83367.2|83391.9|83366.9|83394.5|83369.5|83390.1|83365.1|39
1610564200000|2021-01-13 18:56:40|83392.4|83367.4|83394.6|83369.6|83395|83370|83390.3|83365.3|62
1610564210000|2021-01-13 18:56:50|83394.7|83369.7|83394.8|83369.8|83395.4|83370.4|83394.3|83369.3|25
1610564220000|2021-01-13 18:57:00|83395.2|83370.2|83400.9|83375.9|83400.9|83375.9|83394.7|83369.7|40
1610564230000|2021-01-13 18:57:10|83401.3|83376.3|83404|83379|83404|83379|83401.1|83376.1|30
1610564240000|2021-01-13 18:57:20|83404.3|83379.3|83403.5|83378.5|83404.9|83379.9|83403.5|83378.5|8
1610564250000|2021-01-13 18:57:30|83404|83379|83402.8|83377.8|83404.7|83379.7|83402.2|83377.2|29
1610564260000|2021-01-13 18:57:40|83402.6|83377.6|83405.6|83380.6|83409.1|83384.1|83402.3|83377.3|60
1610564270000|2021-01-13 18:57:50|83404.7|83379.7|83446.2|83396.2|83453.1|83403.1|83402|83377|77
1610564280000|2021-01-13 18:58:00|83445.8|83395.8|83399.8|83349.8|83463.8|83413.8|83399.6|83349.6|70
1610564290000|2021-01-13 18:58:10|83405.1|83355.1|83418.1|83368.1|83420.4|83370.4|83392.6|83342.6|61
1610564300000|2021-01-13 18:58:20|83418.4|83368.4|83409.6|83359.6|83424.8|83376.5|83400|83358.7|58
1610564310000|2021-01-13 18:58:30|83409.7|83359.7|83401.7|83351.7|83413.7|83363.7|83394.5|83344.5|68
1610564320000|2021-01-13 18:58:40|83401.8|83351.8|83397.3|83347.3|83405|83355|83395.7|83345.7|74
1610564330000|2021-01-13 18:58:50|83397.8|83347.8|83394.9|83344.9|83400.9|83350.9|83392.8|83342.8|74
1610564340000|2021-01-13 18:59:00|83395|83345|83397.1|83347.1|83402.1|83352.1|83391.2|83341.2|74
1610564350000|2021-01-13 18:59:10|83398.5|83348.5|83395.1|83345.1|83402.1|83352.1|83391.5|83341.5|63
1610564360000|2021-01-13 18:59:20|83395.4|83345.4|83383.9|83333.9|83396.3|83354.4|83377.2|83332.6|57
1610564370000|2021-01-13 18:59:30|83382.8|83332.8|83388.5|83338.5|83388.5|83338.5|83382.8|83332.8|71
1610564380000|2021-01-13 18:59:40|83387.5|83337.5|83398|83348|83398.9|83348.9|83386.2|83336.2|58
1610564390000|2021-01-13 18:59:50|83396.7|83346.7|83399.5|83349.5|83402.9|83352.9|83394.2|83344.2|78
1610564400000|2021-01-13 19:00:00|83397.4|83347.4|83397.1|83347.1|83401.9|83351.9|83394.1|83344.1|76
1610564410000|2021-01-13 19:00:10|83399.4|83349.4|83390.6|83340.6|83402.2|83363|83384.1|83336.4|76
1610564420000|2021-01-13 19:00:20|83390.8|83340.8|83408.1|83358.1|83408.8|83366.1|83388.2|83338.2|75
1610564430000|2021-01-13 19:00:30|83408.6|83358.6|83449.9|83399.9|83461.7|83411.7|83408.6|83358.6|75
1610564440000|2021-01-13 19:00:40|83447.6|83397.6|83438|83388|83450.4|83400.4|83420.5|83370.5|70
1610564450000|2021-01-13 19:00:50|83438.2|83388.2|83438.2|83388.2|83440.2|83390.2|83435.8|83385.8|74
1610564460000|2021-01-13 19:01:00|83439.9|83389.9|83445.5|83395.5|83464.9|83414.9|83438.2|83388.2|66
1610564470000|2021-01-13 19:01:10|83444|83394|83441|83391|83444.6|83394.6|83437.3|83387.3|53
1610564480000|2021-01-13 19:01:20|83440.6|83390.6|83453.5|83403.5|83458.5|83408.5|83440.3|83390.3|59
1610564490000|2021-01-13 19:01:30|83454.2|83404.2|83462.1|83412.1|83465.8|83415.8|83453.5|83403.5|69
1610564500000|2021-01-13 19:01:40|83461.3|83411.3|83474.4|83424.4|83476.3|83426.3|83461.3|83411.3|60
1610564510000|2021-01-13 19:01:50|83475|83425|83469.7|83419.7|83475|83425|83468.6|83418.6|40
1610564520000|2021-01-13 19:02:00|83469.1|83419.1|83465.4|83415.4|83469.1|83419.1|83464.7|83414.7|38
1610564530000|2021-01-13 19:02:10|83465.8|83415.8|83467.3|83417.3|83467.3|83417.3|83463.5|83413.5|28
1610564540000|2021-01-13 19:02:20|83466.6|83416.6|83473.3|83423.3|83473.5|83423.5|83466.6|83416.6|32
1610564550000|2021-01-13 19:02:30|83474.1|83424.1|83473.5|83423.5|83477.5|83427.5|83472.1|83422.1|41
1610564560000|2021-01-13 19:02:40|83473.6|83423.6|83473.8|83423.8|83474.1|83424.1|83472.5|83422.5|34
1610564570000|2021-01-13 19:02:50|83474.3|83424.3|83473.1|83423.1|83475.8|83425.8|83472.2|83422.2|26
1610564580000|2021-01-13 19:03:00|83472.8|83422.8|83466.4|83416.4|83472.8|83422.8|83464.4|83414.4|30
1610564590000|2021-01-13 19:03:10|83465.7|83415.7|83465.2|83415.2|83466.3|83416.3|83464.7|83414.7|19
1610564600000|2021-01-13 19:03:20|83465.3|83415.3|83464.8|83414.8|83466.1|83416.1|83464.7|83414.7|22
1610564610000|2021-01-13 19:03:30|83467.7|83417.7|83465.1|83415.1|83467.7|83417.7|83464.7|83414.7|30
1610564620000|2021-01-13 19:03:40|83465|83415|83478|83428|83479.3|83429.3|83464.2|83414.2|61
1610564630000|2021-01-13 19:03:50|83476.6|83426.6|83476.1|83426.1|83481.3|83431.3|83461.9|83411.9|70
1610564640000|2021-01-13 19:04:00|83476.8|83426.8|83475.7|83425.7|83476.8|83426.8|83462.2|83412.2|62
1610564650000|2021-01-13 19:04:10|83473.6|83423.6|83467.2|83417.2|83475.1|83425.1|83460.6|83410.6|59
1610564660000|2021-01-13 19:04:20|83464.8|83414.8|83472|83422|83472.4|83422.4|83464.8|83414.8|44
1610564670000|2021-01-13 19:04:30|83473.4|83423.4|83474.4|83424.4|83474.7|83424.7|83471.4|83421.4|51
1610564680000|2021-01-13 19:04:40|83474.8|83424.8|83476.5|83426.5|83478.2|83428.2|83472.8|83422.8|54
1610564690000|2021-01-13 19:04:50|83476.2|83426.2|83477.2|83427.2|83479|83429|83466.4|83416.4|75
1610564700000|2021-01-13 19:05:00|83476.8|83426.8|83477.3|83427.3|83478.3|83428.3|83474.9|83424.9|60
1610564710000|2021-01-13 19:05:10|83477.6|83427.6|83476.5|83426.5|83478.7|83428.7|83474.6|83424.6|67
1610564720000|2021-01-13 19:05:20|83476.2|83426.2|83477.4|83427.4|83479.7|83429.7|83474.6|83424.6|67
1610564730000|2021-01-13 19:05:30|83479.4|83429.4|83469.1|83419.1|83480.1|83430.1|83465.5|83415.5|63
1610564740000|2021-01-13 19:05:40|83469.8|83419.8|83467.6|83417.6|83473.3|83423.3|83462.7|83412.7|72
1610564750000|2021-01-13 19:05:50|83466.6|83416.6|83467.5|83417.5|83470.1|83420.1|83465.5|83415.5|38
1610564760000|2021-01-13 19:06:00|83467.8|83417.8|83467.5|83417.5|83469.4|83419.4|83466.8|83416.8|36
1610564770000|2021-01-13 19:06:10|83467.4|83417.4|83469.4|83419.4|83470.1|83420.1|83465|83415|31
1610564780000|2021-01-13 19:06:20|83468|83418|83474.8|83424.8|83475.9|83425.9|83468|83418|59
1610564790000|2021-01-13 19:06:30|83474.2|83424.2|83477.8|83427.8|83479|83429|83473.2|83423.2|51
1610564800000|2021-01-13 19:06:40|83477.7|83427.7|83482|83432|83482.5|83432.5|83477.2|83427.2|44
1610564810000|2021-01-13 19:06:50|83483.8|83433.8|83491.1|83441.1|83491.8|83441.8|83482.1|83432.1|55
1610564820000|2021-01-13 19:07:00|83491.4|83441.4|83496.2|83446.2|83498.3|83448.3|83490.1|83440.1|59
1610564830000|2021-01-13 19:07:10|83496.5|83446.5|83495.6|83445.6|83496.9|83446.9|83492.5|83442.5|63
1610564840000|2021-01-13 19:07:20|83495.3|83445.3|83499.8|83449.8|83499.9|83449.9|83493.9|83443.9|64
1610564850000|2021-01-13 19:07:30|83499.3|83449.3|83500.4|83450.4|83503|83453|83498.9|83448.9|39
1610564860000|2021-01-13 19:07:40|83500.6|83450.6|83502.8|83452.8|83503.4|83453.4|83499.1|83449.1|47
1610564870000|2021-01-13 19:07:50|83503.3|83453.3|83501|83451|83503.5|83453.5|83500.7|83450.7|44
1610564880000|2021-01-13 19:08:00|83500.9|83450.9|83500.6|83450.6|83505.2|83465.3|83487.9|83449.6|57
1610564890000|2021-01-13 19:08:10|83500.5|83450.5|83488.5|83438.5|83501.3|83451.3|83486.7|83436.7|63
1610564900000|2021-01-13 19:08:20|83488.3|83438.3|83489.2|83439.2|83489.9|83439.9|83487.4|83437.4|32
1610564910000|2021-01-13 19:08:30|83489.5|83439.5|83489.2|83439.2|83492|83442|83486|83436|42
1610564920000|2021-01-13 19:08:40|83488.8|83438.8|83492.8|83442.8|83493.4|83443.4|83487.1|83437.1|36
1610564930000|2021-01-13 19:08:50|83492.9|83442.9|83490.7|83440.7|83493.2|83443.2|83487.3|83437.3|39
1610564940000|2021-01-13 19:09:00|83490.8|83440.8|83483.7|83433.7|83491.1|83441.1|83481.8|83431.8|48
1610564950000|2021-01-13 19:09:10|83484.3|83434.3|83485.1|83435.1|83485.1|83435.1|83482.5|83432.5|25
1610564960000|2021-01-13 19:09:20|83485|83435|83483.4|83433.4|83485.2|83435.2|83481.5|83431.5|28
1610564970000|2021-01-13 19:09:30|83483.9|83433.9|83479|83429|83483.9|83433.9|83479|83429|24
1610564980000|2021-01-13 19:09:40|83479.3|83429.3|83479.6|83429.6|83480.5|83430.5|83476.9|83426.9|35
1610564990000|2021-01-13 19:09:50|83479.8|83429.8|83477.4|83427.4|83480.4|83430.4|83476.9|83426.9|32
1610565000000|2021-01-13 19:10:00|83477.9|83427.9|83486|83436|83486.8|83436.8|83477.4|83427.4|59
1610565010000|2021-01-13 19:10:10|83485.9|83435.9|83486.5|83436.5|83487.9|83437.9|83484.2|83434.2|31
1610565020000|2021-01-13 19:10:20|83486.9|83436.9|83486.8|83436.8|83488.5|83438.5|83485.4|83435.4|51
1610565030000|2021-01-13 19:10:30|83487.1|83437.1|83486.9|83436.9|83489.6|83439.6|83486.9|83436.9|23
1610565040000|2021-01-13 19:10:40|83487.1|83437.1|83486.9|83436.9|83488.5|83438.5|83486.7|83436.7|23
1610565050000|2021-01-13 19:10:50|83486.6|83436.6|83488.6|83438.6|83488.7|83438.7|83486.6|83436.6|18
1610565060000|2021-01-13 19:11:00|83488.7|83438.7|83486.9|83436.9|83489|83439|83486.2|83436.2|42
1610565070000|2021-01-13 19:11:10|83486.8|83436.8|83487.5|83437.5|83488.4|83438.4|83485.6|83435.6|28
1610565080000|2021-01-13 19:11:20|83485.9|83435.9|83485.6|83435.6|83487.1|83437.1|83483|83433|43
1610565090000|2021-01-13 19:11:30|83486.2|83436.2|83482.4|83432.4|83498|83448|83482.3|83432.3|71
1610565100000|2021-01-13 19:11:40|83483.2|83433.2|83480|83430|83483.4|83433.4|83480|83430|32
1610565110000|2021-01-13 19:11:50|83480.3|83430.3|83478.4|83428.4|83480.8|83430.8|83478.1|83428.1|24
1610565120000|2021-01-13 19:12:00|83479.2|83429.2|83476.2|83426.2|83480|83430|83476|83426|33
1610565130000|2021-01-13 19:12:10|83475.6|83425.6|83480.4|83430.4|83481.3|83431.3|83475.6|83425.6|31
1610565140000|2021-01-13 19:12:20|83479.8|83429.8|83476.7|83426.7|83481.4|83431.4|83476.6|83426.6|37
1610565150000|2021-01-13 19:12:30|83477.8|83427.8|83481.2|83431.2|83482.4|83432.4|83477.5|83427.5|36
1610565160000|2021-01-13 19:12:40|83481.3|83431.3|83487.3|83437.3|83488.9|83438.9|83481.2|83431.2|26
1610565170000|2021-01-13 19:12:50|83485.5|83435.5|83487.1|83437.1|83488.6|83438.6|83485.3|83435.3|26
1610565180000|2021-01-13 19:13:00|83487.2|83437.2|83488.3|83438.3|83489.5|83439.5|83485.7|83435.7|29
1610565190000|2021-01-13 19:13:10|83488.1|83438.1|83487.8|83437.8|83488.3|83438.3|83486.5|83436.5|31
1610565200000|2021-01-13 19:13:20|83487.6|83437.6|83488.3|83438.3|83491.2|83441.2|83486.2|83436.2|37
1610565210000|2021-01-13 19:13:30|83488.4|83438.4|83486.3|83436.3|83489.2|83439.2|83486.3|83436.3|16
1610565220000|2021-01-13 19:13:40|83485.7|83435.7|83496.1|83446.1|83496.1|83446.1|83485.3|83435.3|51
1610565230000|2021-01-13 19:13:50|83498.6|83448.6|83503.1|83453.1|83503.7|83453.7|83498.6|83448.6|41
1610565240000|2021-01-13 19:14:00|83503.4|83453.4|83502.6|83452.6|83508.7|83458.7|83501.9|83451.9|36
1610565250000|2021-01-13 19:14:10|83502.8|83452.8|83503.3|83453.3|83504.2|83454.2|83499.5|83449.5|28
1610565260000|2021-01-13 19:14:20|83503.4|83453.4|83505.9|83455.9|83507.4|83457.4|83503.4|83453.4|62
1610565270000|2021-01-13 19:14:30|83506.2|83456.2|83506|83456|83506.8|83456.8|83505.1|83455.1|28
1610565280000|2021-01-13 19:14:40|83505.5|83455.5|83504.7|83454.7|83509|83459|83504.5|83454.5|61
1610565290000|2021-01-13 19:14:50|83504.4|83454.4|83502.1|83452.1|83505.1|83455.1|83502.1|83452.1|26
1610565300000|2021-01-13 19:15:00|83503.5|83453.5|83483.4|83433.4|83505.4|83455.4|83482|83432|52
1610565310000|2021-01-13 19:15:10|83483.3|83433.3|83481.1|83431.1|83485.3|83435.3|83480.2|83430.2|48
1610565320000|2021-01-13 19:15:20|83482.2|83432.2|83482.2|83432.2|83484.7|83434.7|83481.1|83431.1|45
1610565330000|2021-01-13 19:15:30|83481.7|83431.7|83481.9|83431.9|83483.3|83433.3|83481.3|83431.3|34
1610565340000|2021-01-13 19:15:40|83482.2|83432.2|83473.3|83423.3|83482.2|83432.2|83473.3|83423.3|37
1610565350000|2021-01-13 19:15:50|83472.8|83422.8|83467.9|83417.9|83473|83423|83467.7|83417.7|36
1610565360000|2021-01-13 19:16:00|83468.6|83418.6|83470|83420|83472|83422|83468.6|83418.6|21
1610565370000|2021-01-13 19:16:10|83470.7|83420.7|83470.5|83420.5|83472.7|83422.7|83469.5|83419.5|44
1610565380000|2021-01-13 19:16:20|83470.4|83420.4|83472.1|83422.1|83472.7|83422.7|83468.4|83418.4|32
1610565390000|2021-01-13 19:16:30|83471.1|83421.1|83470.6|83420.6|83472.8|83422.8|83470.6|83420.6|26
1610565400000|2021-01-13 19:16:40|83470.7|83420.7|83471|83421|83471.5|83421.5|83470|83420|18
1610565410000|2021-01-13 19:16:50|83471.6|83421.6|83467.2|83417.2|83471.7|83421.7|83467|83417|27
1610565420000|2021-01-13 19:17:00|83467.1|83417.1|83466.6|83416.6|83467.6|83417.6|83465.1|83415.1|42
1610565430000|2021-01-13 19:17:10|83467|83417|83466.9|83416.9|83467.2|83417.2|83466.6|83416.6|27
1610565440000|2021-01-13 19:17:20|83466.7|83416.7|83465.5|83415.5|83467|83417|83465.4|83415.4|16
1610565450000|2021-01-13 19:17:30|83465.6|83415.6|83467.1|83417.1|83467.2|83417.2|83465.4|83415.4|23
1610565460000|2021-01-13 19:17:40|83467.3|83417.3|83468.1|83418.1|83468.7|83418.7|83464.9|83414.9|37
1610565470000|2021-01-13 19:17:50|83468.5|83418.5|83468.1|83418.1|83469.5|83419.5|83466.1|83416.1|31
1610565480000|2021-01-13 19:18:00|83468|83418|83476.8|83426.8|83477|83427|83467.9|83417.9|33
1610565490000|2021-01-13 19:18:10|83480.2|83430.2|83494.6|83444.6|83497.3|83447.3|83480.2|83430.2|69
1610565500000|2021-01-13 19:18:20|83493.4|83443.4|83495.6|83445.6|83496.1|83446.1|83492.6|83442.6|50
1610565510000|2021-01-13 19:18:30|83495.2|83445.2|83498.1|83448.1|83499.6|83449.6|83494.9|83444.9|30
1610565520000|2021-01-13 19:18:40|83498.2|83448.2|83495.4|83445.4|83499.3|83449.3|83495.1|83445.1|43
1610565530000|2021-01-13 19:18:50|83496.2|83446.2|83501.9|83451.9|83502.1|83452.1|83495.4|83445.4|41
1610565540000|2021-01-13 19:19:00|83502.3|83452.3|83501.6|83451.6|83502.3|83452.3|83499.3|83449.3|42
1610565550000|2021-01-13 19:19:10|83501.3|83451.3|83503|83453|83504|83454|83500.6|83450.6|50
1610565560000|2021-01-13 19:19:20|83503.2|83453.2|83504.1|83454.1|83504.4|83454.4|83503.1|83453.1|49
1610565570000|2021-01-13 19:19:30|83503.9|83453.9|83502.5|83452.5|83504.7|83454.7|83501.9|83451.9|58
1610565580000|2021-01-13 19:19:40|83502.3|83452.3|83503.4|83453.4|83503.6|83453.6|83501.7|83451.7|32
1610565590000|2021-01-13 19:19:50|83503.2|83453.2|83504|83454|83505.5|83455.5|83502.5|83452.5|28
1610565600000|2021-01-13 19:20:00|83503.8|83453.8|83503.4|83453.4|83504.2|83454.2|83502.4|83452.4|14
1610565610000|2021-01-13 19:20:10|83503.5|83453.5|83505.1|83455.1|83505.5|83455.5|83503.5|83453.5|25
1610565620000|2021-01-13 19:20:20|83505.3|83455.3|83517|83467|83520.4|83470.4|83504.6|83454.6|46
1610565630000|2021-01-13 19:20:30|83516.8|83466.8|83514.5|83464.5|83518.6|83468.6|83513.5|83463.5|51
1610565640000|2021-01-13 19:20:40|83514.8|83464.8|83522.1|83472.1|83524.4|83474.4|83514.8|83464.8|58
1610565650000|2021-01-13 19:20:50|83522.2|83472.2|83521.7|83471.7|83524|83474|83520.1|83470.1|52
1610565660000|2021-01-13 19:21:00|83521.4|83471.4|83509.8|83459.8|83521.4|83471.4|83509.8|83459.8|63
1610565670000|2021-01-13 19:21:10|83509.6|83459.6|83513.3|83463.3|83513.8|83463.8|83509.6|83459.6|57
1610565680000|2021-01-13 19:21:20|83513.2|83463.2|83509.9|83459.9|83514.4|83464.4|83509.8|83459.8|50
1610565690000|2021-01-13 19:21:30|83509.8|83459.8|83506|83456|83510.4|83460.4|83505.5|83455.5|54
1610565700000|2021-01-13 19:21:40|83505.7|83455.7|83503.3|83453.3|83507.6|83457.6|83503.3|83453.3|35
1610565710000|2021-01-13 19:21:50|83503.5|83453.5|83509.5|83459.5|83509.7|83459.7|83502.6|83452.6|40
1610565720000|2021-01-13 19:22:00|83510.8|83460.8|83506.9|83456.9|83510.8|83460.8|83505|83455|38
1610565730000|2021-01-13 19:22:10|83507|83457|83510.2|83460.2|83510.2|83460.2|83505.2|83455.2|63
1610565740000|2021-01-13 19:22:20|83511.7|83461.7|83511.3|83461.3|83511.7|83461.7|83508.6|83458.6|61
1610565750000|2021-01-13 19:22:30|83511|83461|83510.5|83460.5|83512.4|83462.4|83507.9|83457.9|52
1610565760000|2021-01-13 19:22:40|83511.3|83461.3|83511.1|83461.1|83512.2|83462.2|83509.6|83459.6|66
1610565770000|2021-01-13 19:22:50|83511.3|83461.3|83510.9|83460.9|83512.1|83462.1|83509.8|83459.8|62
1610565780000|2021-01-13 19:23:00|83511.4|83461.4|83509.5|83459.5|83511.9|83461.9|83506.6|83456.6|57
1610565790000|2021-01-13 19:23:10|83510.3|83460.3|83508.2|83458.2|83510.6|83460.6|83505.9|83455.9|60
1610565800000|2021-01-13 19:23:20|83508.1|83458.1|83507.9|83457.9|83508.1|83458.1|83506.2|83456.2|28
1610565810000|2021-01-13 19:23:30|83507.3|83457.3|83510.4|83460.4|83511.9|83461.9|83505.9|83455.9|28
1610565820000|2021-01-13 19:23:40|83511.7|83461.7|83511.9|83461.9|83513.4|83463.4|83509.8|83459.8|61
1610565830000|2021-01-13 19:23:50|83511.7|83461.7|83514.1|83464.1|83515.2|83465.2|83510.6|83460.6|49
1610565840000|2021-01-13 19:24:00|83514.5|83464.5|83514.6|83464.6|83514.7|83464.7|83512.6|83462.6|51
1610565850000|2021-01-13 19:24:10|83516.1|83466.1|83515.3|83465.3|83519.1|83469.1|83515.3|83465.3|51
1610565860000|2021-01-13 19:24:20|83515.4|83465.4|83516.2|83466.2|83516.2|83466.2|83513.9|83463.9|18
1610565870000|2021-01-13 19:24:30|83516|83466|83515.8|83465.8|83517.1|83467.1|83515.2|83465.2|29
1610565880000|2021-01-13 19:24:40|83515.6|83465.6|83516.3|83466.3|83517.2|83467.2|83513.8|83463.8|62
1610565890000|2021-01-13 19:24:50|83516.9|83466.9|83517.2|83467.2|83518.2|83468.2|83515.4|83465.4|46
1610565900000|2021-01-13 19:25:00|83517.1|83467.1|83516.3|83466.3|83519.2|83469.2|83516.2|83466.2|43
1610565910000|2021-01-13 19:25:10|83517.1|83467.1|83511.2|83461.2|83517.1|83467.1|83511.2|83461.2|31
1610565920000|2021-01-13 19:25:20|83511.1|83461.1|83509|83459|83511.6|83461.6|83507.1|83457.1|47
1610565930000|2021-01-13 19:25:30|83509.4|83459.4|83519.7|83469.7|83519.8|83469.8|83508.7|83458.7|57
1610565940000|2021-01-13 19:25:40|83519.4|83469.4|83520.3|83470.3|83522.1|83472.1|83518.8|83468.8|38
1610565950000|2021-01-13 19:25:50|83520.1|83470.1|83561.5|83511.5|83561.5|83511.5|83519.7|83469.7|60
1610565960000|2021-01-13 19:26:00|83560.7|83510.7|83555.6|83505.6|83562.8|83512.8|83554.2|83504.2|58
1610565970000|2021-01-13 19:26:10|83556.2|83506.2|83548.2|83498.2|83557.7|83507.7|83548.2|83498.2|44
1610565980000|2021-01-13 19:26:20|83548.6|83498.6|83522.1|83472.1|83550.6|83500.6|83519.1|83469.1|65
1610565990000|2021-01-13 19:26:30|83521.9|83471.9|83557.4|83507.4|83557.4|83507.4|83521.8|83471.8|72
1610566000000|2021-01-13 19:26:40|83555.2|83505.2|83559.1|83509.1|83559.1|83509.1|83552.8|83502.8|55
1610566010000|2021-01-13 19:26:50|83558.4|83508.4|83553.8|83503.8|83559.4|83509.4|83553.3|83503.3|43
1610566020000|2021-01-13 19:27:00|83554.5|83504.5|83557|83507|83559|83509|83551.9|83501.9|48
1610566030000|2021-01-13 19:27:10|83557.1|83507.1|83552.8|83502.8|83558|83508|83552.6|83502.6|37
1610566040000|2021-01-13 19:27:20|83555|83505|83549.8|83499.8|83563.4|83513.4|83549.8|83499.8|58
1610566050000|2021-01-13 19:27:30|83549.6|83499.6|83540.1|83490.1|83551.8|83501.8|83535.5|83485.5|62
1610566060000|2021-01-13 19:27:40|83540.4|83490.4|83541.8|83491.8|83543.9|83493.9|83540.4|83490.4|50
1610566070000|2021-01-13 19:27:50|83542.4|83492.4|83532.7|83482.7|83544.1|83494.1|83532.1|83482.1|51
1610566080000|2021-01-13 19:28:00|83532.4|83482.4|83529.3|83479.3|83533|83483|83529.3|83479.3|52
1610566090000|2021-01-13 19:28:10|83529.2|83479.2|83522.3|83472.3|83529.6|83479.6|83522.2|83472.2|44
1610566100000|2021-01-13 19:28:20|83522.5|83472.5|83530.7|83480.7|83530.7|83480.7|83521.7|83471.7|26
1610566110000|2021-01-13 19:28:30|83531.4|83481.4|83530.1|83480.1|83531.4|83481.4|83529|83479|39
1610566120000|2021-01-13 19:28:40|83530.2|83480.2|83531.3|83481.3|83532.4|83482.4|83530|83480|27
1610566130000|2021-01-13 19:28:50|83531.2|83481.2|83530.7|83480.7|83532|83482|83528.3|83478.3|33
1610566140000|2021-01-13 19:29:00|83529.5|83479.5|83529.3|83479.3|83530.1|83480.1|83528.9|83478.9|17
1610566150000|2021-01-13 19:29:10|83529|83479|83529|83479|83531.2|83481.2|83528.1|83478.1|27
1610566160000|2021-01-13 19:29:20|83529.2|83479.2|83534.9|83484.9|83534.9|83484.9|83528.5|83478.5|37
1610566170000|2021-01-13 19:29:30|83534.5|83484.5|83523.7|83473.7|83536.3|83486.3|83523.7|83473.7|46
1610566180000|2021-01-13 19:29:40|83524.1|83474.1|83523.9|83473.9|83525.4|83475.4|83523.3|83473.3|26
1610566190000|2021-01-13 19:29:50|83524|83474|83530.6|83480.6|83531|83481|83523.5|83473.5|30
1610566200000|2021-01-13 19:30:00|83530.5|83480.5|83534.2|83484.2|83536.5|83486.5|83530.5|83480.5|44
1610566210000|2021-01-13 19:30:10|83534.3|83484.3|83516.3|83466.3|83534.6|83484.6|83515.3|83465.3|49
1610566220000|2021-01-13 19:30:20|83515.7|83465.7|83509.9|83459.9|83515.7|83465.7|83505.5|83455.5|42
1610566230000|2021-01-13 19:30:30|83510.4|83460.4|83510.2|83460.2|83511.9|83461.9|83509.9|83459.9|31
1610566240000|2021-01-13 19:30:40|83510.3|83460.3|83509.5|83459.5|83512.6|83462.6|83509.5|83459.5|30
1610566250000|2021-01-13 19:30:50|83510.4|83460.4|83509.8|83459.8|83511.3|83461.3|83509.5|83459.5|21
1610566260000|2021-01-13 19:31:00|83510.9|83460.9|83511.6|83461.6|83512.2|83462.2|83509.5|83459.5|37
1610566270000|2021-01-13 19:31:10|83511.7|83461.7|83515.9|83465.9|83517.5|83467.5|83511.6|83461.6|41
1610566280000|2021-01-13 19:31:20|83516|83466|83515.9|83465.9|83517.2|83467.2|83515.5|83465.5|16
1610566290000|2021-01-13 19:31:30|83516|83466|83516.5|83466.5|83517.1|83467.1|83516|83466|19
1610566300000|2021-01-13 19:31:40|83516.6|83466.6|83517.4|83467.4|83517.5|83467.5|83516.6|83466.6|10
1610566310000|2021-01-13 19:31:50|83517.2|83467.2|83515.8|83465.8|83517.8|83467.8|83515.7|83465.7|21
1610566320000|2021-01-13 19:32:00|83515.7|83465.7|83506|83456|83517.1|83467.1|83505.9|83455.9|34
1610566330000|2021-01-13 19:32:10|83504.4|83454.4|83504.7|83454.7|83505.3|83455.3|83503.4|83453.4|36
1610566340000|2021-01-13 19:32:20|83504.2|83454.2|83525.2|83475.2|83526.3|83476.3|83503.7|83453.7|49
1610566350000|2021-01-13 19:32:30|83525.1|83475.1|83529.6|83479.6|83531.6|83481.6|83525.1|83475.1|44
1610566360000|2021-01-13 19:32:40|83529.2|83479.2|83528.2|83478.2|83529.3|83479.3|83524.8|83474.8|43
1610566370000|2021-01-13 19:32:50|83528|83478|83538.7|83488.7|83538.7|83488.7|83528|83478|41
1610566380000|2021-01-13 19:33:00|83538.5|83488.5|83538.8|83488.8|83539|83489|83535.8|83485.8|51
1610566390000|2021-01-13 19:33:10|83538.6|83488.6|83538.2|83488.2|83540.8|83490.8|83537.7|83487.7|40
1610566400000|2021-01-13 19:33:20|83538.7|83488.7|83538.5|83488.5|83540.1|83490.1|83536.6|83486.6|48
1610566410000|2021-01-13 19:33:30|83538.2|83488.2|83544.3|83494.3|83545.4|83495.4|83538|83488|36
1610566420000|2021-01-13 19:33:40|83544.4|83494.4|83542.6|83492.6|83545.2|83495.2|83541|83491|24
1610566430000|2021-01-13 19:33:50|83541.4|83491.4|83539|83489|83542|83492|83538|83488|42
1610566440000|2021-01-13 19:34:00|83539.5|83489.5|83538.9|83488.9|83539.5|83489.5|83537.1|83487.1|30
1610566450000|2021-01-13 19:34:10|83538.2|83488.2|83534.7|83484.7|83539|83489|83534.6|83484.6|24
1610566460000|2021-01-13 19:34:20|83534.9|83484.9|83535.2|83485.2|83536.4|83486.4|83534.2|83484.2|25
1610566470000|2021-01-13 19:34:30|83535.3|83485.3|83541.4|83491.4|83541.4|83491.4|83534.8|83484.8|38
1610566480000|2021-01-13 19:34:40|83541.3|83491.3|83539.9|83489.9|83542.2|83492.2|83539.7|83489.7|32
1610566490000|2021-01-13 19:34:50|83540|83490|83540.4|83490.4|83541.4|83491.4|83539.7|83489.7|15
1610566500000|2021-01-13 19:35:00|83540.2|83490.2|83539.9|83489.9|83541.5|83491.5|83539.5|83489.5|17
1610566510000|2021-01-13 19:35:10|83540.1|83490.1|83539.7|83489.7|83540.8|83490.8|83538.7|83488.7|25
1610566520000|2021-01-13 19:35:20|83540.3|83490.3|83541.7|83491.7|83543.2|83493.2|83540.3|83490.3|26
1610566530000|2021-01-13 19:35:30|83541.4|83491.4|83540.6|83490.6|83542.9|83492.9|83540.6|83490.6|39
1610566540000|2021-01-13 19:35:40|83540.4|83490.4|83542.5|83492.5|83542.5|83492.5|83539.5|83489.5|36
1610566550000|2021-01-13 19:35:50|83542.2|83492.2|83543.2|83493.2|83545.5|83495.5|83541.8|83491.8|26
1610566560000|2021-01-13 19:36:00|83542.9|83492.9|83540.5|83490.5|83543.5|83493.5|83540.5|83490.5|35
1610566570000|2021-01-13 19:36:10|83540.4|83490.4|83537.3|83487.3|83540.7|83490.7|83537.1|83487.1|23
1610566580000|2021-01-13 19:36:20|83537.1|83487.1|83534.8|83484.8|83537.4|83487.4|83534.2|83484.2|28
1610566590000|2021-01-13 19:36:30|83534.6|83484.6|83533.6|83483.6|83534.8|83484.8|83533.3|83483.3|32
1610566600000|2021-01-13 19:36:40|83533.3|83483.3|83532.8|83482.8|83533.8|83483.8|83532.8|83482.8|26
1610566610000|2021-01-13 19:36:50|83532.7|83482.7|83533.6|83483.6|83534|83484|83532.4|83482.4|25
1610566620000|2021-01-13 19:37:00|83533.9|83483.9|83533.2|83483.2|83534|83484|83532.6|83482.6|36
1610566630000|2021-01-13 19:37:10|83533.3|83483.3|83533.4|83483.4|83533.8|83483.8|83532|83482|33
1610566640000|2021-01-13 19:37:20|83532.8|83482.8|83516|83466|83533.7|83483.7|83514.3|83464.3|48
1610566650000|2021-01-13 19:37:30|83515.9|83465.9|83518.7|83468.7|83519.9|83469.9|83515.9|83465.9|43
1610566660000|2021-01-13 19:37:40|83518.6|83468.6|83518.9|83468.9|83519|83469|83518.1|83468.1|16
1610566670000|2021-01-13 19:37:50|83519.7|83469.7|83518.3|83468.3|83519.7|83469.7|83518.2|83468.2|24
1610566680000|2021-01-13 19:38:00|83518.1|83468.1|83516|83466|83518.6|83468.6|83515.2|83465.2|28
1610566690000|2021-01-13 19:38:10|83517|83467|83517|83467|83517.9|83467.9|83516.1|83466.1|33
1610566700000|2021-01-13 19:38:20|83516.9|83466.9|83517.7|83467.7|83518.1|83468.1|83516.8|83466.8|16
1610566710000|2021-01-13 19:38:30|83517.6|83467.6|83518.3|83468.3|83518.8|83468.8|83517.6|83467.6|23
1610566720000|2021-01-13 19:38:40|83518.4|83468.4|83520.1|83470.1|83520.5|83470.5|83517.7|83467.7|22
1610566730000|2021-01-13 19:38:50|83520.5|83470.5|83519.8|83469.8|83521.2|83471.2|83518.9|83468.9|11
1610566740000|2021-01-13 19:39:00|83519.9|83469.9|83519.3|83469.3|83520.6|83470.6|83519.3|83469.3|17
1610566750000|2021-01-13 19:39:10|83519.4|83469.4|83520.1|83470.1|83520.1|83470.1|83519.1|83469.1|22
1610566760000|2021-01-13 19:39:20|83520|83470|83521.7|83471.7|83521.7|83471.7|83519|83469|13
1610566770000|2021-01-13 19:39:30|83522.6|83472.6|83519|83469|83523.3|83473.3|83518.7|83468.7|21
1610566780000|2021-01-13 19:39:40|83518.9|83468.9|83519.3|83469.3|83519.9|83469.9|83518.6|83468.6|24
1610566790000|2021-01-13 19:39:50|83518.9|83468.9|83519.1|83469.1|83519.1|83469.1|83517.9|83467.9|19
1610566800000|2021-01-13 19:40:00|83519.3|83469.3|83517.3|83467.3|83521.5|83471.5|83517.1|83467.1|30
1610566810000|2021-01-13 19:40:10|83517.5|83467.5|83517|83467|83518.8|83468.8|83516.4|83466.4|50
1610566820000|2021-01-13 19:40:20|83517.1|83467.1|83514.9|83464.9|83518.5|83468.5|83514.9|83464.9|32
1610566830000|2021-01-13 19:40:30|83515.1|83465.1|83517.5|83467.5|83517.6|83467.6|83514.9|83464.9|27
1610566840000|2021-01-13 19:40:40|83517.3|83467.3|83518.6|83468.6|83518.8|83468.8|83517|83467|31
1610566850000|2021-01-13 19:40:50|83518.7|83468.7|83519|83469|83519.1|83469.1|83517.6|83467.6|17
1610566860000|2021-01-13 19:41:00|83518.9|83468.9|83524.5|83474.5|83524.9|83474.9|83518.9|83468.9|33
1610566870000|2021-01-13 19:41:10|83523.3|83473.3|83522.3|83472.3|83524.1|83474.1|83521|83471|39
1610566880000|2021-01-13 19:41:20|83521.8|83471.8|83520.8|83470.8|83523.2|83473.2|83519.8|83469.8|25
1610566890000|2021-01-13 19:41:30|83520.3|83470.3|83520|83470|83521.1|83471.1|83519.8|83469.8|18
1610566900000|2021-01-13 19:41:40|83519.7|83469.7|83522.6|83472.6|83522.7|83472.7|83519.7|83469.7|22
1610566910000|2021-01-13 19:41:50|83522.8|83472.8|83526.5|83476.5|83527.7|83477.7|83522.1|83472.1|27
1610566920000|2021-01-13 19:42:00|83526.6|83476.6|83524.8|83474.8|83526.7|83476.7|83524.2|83474.2|19
1610566930000|2021-01-13 19:42:10|83524.6|83474.6|83524.9|83474.9|83525.9|83475.9|83524.5|83474.5|11
1610566940000|2021-01-13 19:42:20|83524.3|83474.3|83514.6|83464.6|83524.3|83474.3|83506.3|83456.3|48
1610566950000|2021-01-13 19:42:30|83513.4|83463.4|83518.7|83468.7|83520.6|83470.6|83513.4|83463.4|54
1610566960000|2021-01-13 19:42:40|83518.9|83468.9|83518.4|83468.4|83522.2|83472.2|83517.1|83467.1|47
1610566970000|2021-01-13 19:42:50|83517.9|83467.9|83532.4|83482.4|83534.5|83484.5|83517.1|83467.1|52
1610566980000|2021-01-13 19:43:00|83533.3|83483.3|83530.4|83480.4|83534.7|83484.7|83525.8|83475.8|55
1610566990000|2021-01-13 19:43:10|83530.6|83480.6|83529.9|83479.9|83531.5|83481.5|83528.9|83478.9|39
1610567000000|2021-01-13 19:43:20|83529.5|83479.5|83534.4|83484.4|83534.4|83484.4|83528.6|83478.6|34
1610567010000|2021-01-13 19:43:30|83535|83485|83539.8|83489.8|83542.1|83492.1|83534.6|83484.6|42
1610567020000|2021-01-13 19:43:40|83539.7|83489.7|83539.5|83489.5|83541.9|83491.9|83539.4|83489.4|23
1610567030000|2021-01-13 19:43:50|83540.6|83490.6|83544.5|83494.5|83545.1|83495.1|83540.4|83490.4|33
1610567040000|2021-01-13 19:44:00|83544.3|83494.3|83548|83498|83550.4|83500.4|83543.6|83493.6|52
1610567050000|2021-01-13 19:44:10|83548.1|83498.1|83547.5|83497.5|83549.5|83499.5|83546.2|83496.2|28
1610567060000|2021-01-13 19:44:20|83547.3|83497.3|83547|83497|83549.2|83499.2|83547|83497|36
1610567070000|2021-01-13 19:44:30|83547.5|83497.5|83543.6|83493.6|83547.5|83497.5|83542.3|83492.3|46
1610567080000|2021-01-13 19:44:40|83543.2|83493.2|83542.3|83492.3|83544.7|83494.7|83541.3|83491.3|31
1610567090000|2021-01-13 19:44:50|83542.5|83492.5|83544.8|83494.8|83545.2|83495.2|83541.7|83491.7|26
1610567100000|2021-01-13 19:45:00|83545.8|83495.8|83545.5|83495.5|83547.9|83497.9|83545|83495|42
1610567110000|2021-01-13 19:45:10|83546.8|83496.8|83545.8|83495.8|83547.4|83497.4|83545.2|83495.2|37
1610567120000|2021-01-13 19:45:20|83545.5|83495.5|83541|83491|83546.6|83496.6|83539.3|83489.3|24
1610567130000|2021-01-13 19:45:30|83541.1|83491.1|83537.3|83487.3|83542.6|83492.6|83535.7|83485.7|46
1610567140000|2021-01-13 19:45:40|83536.8|83486.8|83530.9|83480.9|83537.9|83487.9|83530.3|83480.3|60
1610567150000|2021-01-13 19:45:50|83530.8|83480.8|83531|83481|83531.5|83481.5|83529.5|83479.5|25
1610567160000|2021-01-13 19:46:00|83531.5|83481.5|83526.5|83476.5|83532.6|83482.6|83505.9|83455.9|65
1610567170000|2021-01-13 19:46:10|83526.2|83476.2|83529.2|83479.2|83532.1|83482.1|83526.2|83476.2|44
1610567180000|2021-01-13 19:46:20|83529|83479|83530.2|83480.2|83532.4|83482.4|83529|83479|31
1610567190000|2021-01-13 19:46:30|83529.9|83479.9|83543.3|83493.3|83544.5|83494.5|83529.9|83479.9|48
1610567200000|2021-01-13 19:46:40|83542.8|83492.8|83519.4|83469.4|83550.9|83500.9|83519.4|83469.4|67
1610567210000|2021-01-13 19:46:50|83519.8|83469.8|83513.5|83463.5|83521.7|83471.7|83513.5|83463.5|44
1610567220000|2021-01-13 19:47:00|83513.6|83463.6|83530.8|83480.8|83535|83485|83487.4|83437.4|74
1610567230000|2021-01-13 19:47:10|83531|83481|83507.4|83457.4|83532.1|83482.1|83506|83456|50
1610567240000|2021-01-13 19:47:20|83506|83456|83531.5|83481.5|83531.8|83481.8|83496.7|83446.7|74
1610567250000|2021-01-13 19:47:30|83530.7|83480.7|83522.6|83472.6|83533|83483|83518.1|83468.1|42
1610567260000|2021-01-13 19:47:40|83522.5|83472.5|83504.9|83454.9|83527.3|83477.3|83498.5|83448.5|42
1610567270000|2021-01-13 19:47:50|83507.1|83457.1|83509.8|83459.8|83531.5|83481.5|83507.1|83457.1|67
1610567280000|2021-01-13 19:48:00|83508.5|83458.5|83548.8|83498.8|83552.4|83502.4|83493.2|83443.2|76
1610567290000|2021-01-13 19:48:10|83548.4|83498.4|83528|83478|83556.1|83506.1|83526.9|83476.9|75
1610567300000|2021-01-13 19:48:20|83529.3|83479.3|83532.1|83482.1|83534.3|83484.3|83525.5|83475.5|51
1610567310000|2021-01-13 19:48:30|83533.5|83483.5|83529.2|83479.2|83533.5|83483.5|83521|83471|42
1610567320000|2021-01-13 19:48:40|83529.6|83479.6|83528.5|83478.5|83538|83488|83527.3|83477.3|55
1610567330000|2021-01-13 19:48:50|83528.6|83478.6|83531.8|83481.8|83535.6|83485.6|83524.6|83474.6|67
1610567340000|2021-01-13 19:49:00|83532.1|83482.1|83533.4|83483.4|83534.6|83484.6|83525.5|83475.5|53
1610567350000|2021-01-13 19:49:10|83537.2|83487.2|83541.1|83491.1|83543.1|83493.1|83537.2|83487.2|47
1610567360000|2021-01-13 19:49:20|83541|83491|83559.8|83509.8|83559.8|83509.8|83539.8|83489.8|52
1610567370000|2021-01-13 19:49:30|83562.8|83512.8|83567.2|83517.2|83567.5|83517.5|83560.1|83510.1|65
1610567380000|2021-01-13 19:49:40|83566.7|83516.7|83563.1|83513.1|83569.4|83519.4|83562.2|83512.2|54
1610567390000|2021-01-13 19:49:50|83563.2|83513.2|83560.2|83510.2|83563.8|83513.8|83556.6|83506.6|41
1610567400000|2021-01-13 19:50:00|83560.3|83510.3|83558.1|83508.1|83560.8|83510.8|83557.6|83507.6|49
1610567410000|2021-01-13 19:50:10|83558.6|83508.6|83556.3|83506.3|83559|83509|83552.8|83502.8|37
1610567420000|2021-01-13 19:50:20|83556.4|83506.4|83553.7|83503.7|83556.4|83506.4|83552.7|83502.7|38
1610567430000|2021-01-13 19:50:30|83554.4|83504.4|83550.7|83500.7|83554.4|83504.4|83550.1|83500.1|26
1610567440000|2021-01-13 19:50:40|83551.2|83501.2|83555.7|83505.7|83556.2|83506.2|83549.7|83499.7|39
1610567450000|2021-01-13 19:50:50|83555.6|83505.6|83553.5|83503.5|83555.8|83505.8|83553.2|83503.2|43
1610567460000|2021-01-13 19:51:00|83553.7|83503.7|83553|83503|83553.9|83503.9|83551.3|83501.3|28
1610567470000|2021-01-13 19:51:10|83553.5|83503.5|83546.2|83496.2|83555.8|83505.8|83544.7|83494.7|44
1610567480000|2021-01-13 19:51:20|83547.9|83497.9|83538.7|83488.7|83548.1|83498.1|83537.5|83487.5|33
1610567490000|2021-01-13 19:51:30|83538.4|83488.4|83536.1|83486.1|83538.8|83488.8|83536.1|83486.1|26
1610567500000|2021-01-13 19:51:40|83536.2|83486.2|83537|83487|83537|83487|83535.4|83485.4|28
1610567510000|2021-01-13 19:51:50|83536.8|83486.8|83536.2|83486.2|83536.8|83486.8|83535.7|83485.7|14
1610567520000|2021-01-13 19:52:00|83537.4|83487.4|83542.5|83492.5|83543.5|83493.5|83537.4|83487.4|34
1610567530000|2021-01-13 19:52:10|83542.3|83492.3|83539.1|83489.1|83542.3|83492.3|83539.1|83489.1|46
1610567540000|2021-01-13 19:52:20|83539|83489|83538.6|83488.6|83539.5|83489.5|83538.5|83488.5|17
1610567550000|2021-01-13 19:52:30|83538.8|83488.8|83539.5|83489.5|83539.7|83489.7|83537.7|83487.7|20
1610567560000|2021-01-13 19:52:40|83539.3|83489.3|83537.3|83487.3|83540.5|83490.5|83537|83487|26
1610567570000|2021-01-13 19:52:50|83537.6|83487.6|83534.7|83484.7|83537.7|83487.7|83533.1|83483.1|32
1610567580000|2021-01-13 19:53:00|83534.6|83484.6|83540.2|83490.2|83548.6|83498.6|83533.3|83483.3|51
1610567590000|2021-01-13 19:53:10|83540.5|83490.5|83530.2|83480.2|83540.8|83490.8|83530.2|83480.2|32
1610567600000|2021-01-13 19:53:20|83525.8|83475.8|83529.3|83479.3|83530.7|83480.7|83522.9|83472.9|55
1610567610000|2021-01-13 19:53:30|83529.4|83479.4|83526.3|83476.3|83529.4|83479.4|83525.3|83475.3|39
1610567620000|2021-01-13 19:53:40|83526.1|83476.1|83525.6|83475.6|83526.7|83476.7|83525|83475|20
1610567630000|2021-01-13 19:53:50|83525.4|83475.4|83528.5|83478.5|83528.7|83478.7|83525.1|83475.1|14
1610567640000|2021-01-13 19:54:00|83528.4|83478.4|83532.1|83482.1|83532.5|83482.5|83528.2|83478.2|39
1610567650000|2021-01-13 19:54:10|83532.2|83482.2|83531|83481|83532.5|83482.5|83530.2|83480.2|21
1610567660000|2021-01-13 19:54:20|83531.4|83481.4|83531|83481|83531.4|83481.4|83529.4|83479.4|30
1610567670000|2021-01-13 19:54:30|83530.9|83480.9|83536.3|83486.3|83536.6|83486.6|83530|83480|35
1610567680000|2021-01-13 19:54:40|83536.4|83486.4|83534.7|83484.7|83536.4|83486.4|83534.1|83484.1|35
1610567690000|2021-01-13 19:54:50|83534.5|83484.5|83534.4|83484.4|83534.8|83484.8|83534.1|83484.1|15
1610567700000|2021-01-13 19:55:00|83534.5|83484.5|83534.8|83484.8|83535.7|83485.7|83530.6|83480.6|49
1610567710000|2021-01-13 19:55:10|83535.1|83485.1|83541.7|83491.7|83542.6|83492.6|83534.9|83484.9|39
1610567720000|2021-01-13 19:55:20|83542.1|83492.1|83550.2|83500.2|83551.2|83501.2|83541.1|83491.1|44
1610567730000|2021-01-13 19:55:30|83550.4|83500.4|83557.9|83507.9|83557.9|83507.9|83547.8|83497.8|46
1610567740000|2021-01-13 19:55:40|83557.5|83507.5|83562.1|83512.1|83562.7|83512.7|83557.2|83507.2|50
1610567750000|2021-01-13 19:55:50|83561.9|83511.9|83562|83512|83563.8|83513.8|83561|83511|29
1610567760000|2021-01-13 19:56:00|83562.4|83512.4|83563.5|83513.5|83563.8|83513.8|83562.4|83512.4|24
1610567770000|2021-01-13 19:56:10|83562.5|83512.5|83562.9|83512.9|83563|83513|83561.3|83511.3|18
1610567780000|2021-01-13 19:56:20|83562.3|83512.3|83563.3|83513.3|83563.5|83513.5|83562.3|83512.3|12
1610567790000|2021-01-13 19:56:30|83563.1|83513.1|83562.8|83512.8|83563.2|83513.2|83560.9|83510.9|33
1610567800000|2021-01-13 19:56:40|83563.1|83513.1|83563.5|83513.5|83563.5|83513.5|83562.9|83512.9|16
1610567810000|2021-01-13 19:56:50|83563.4|83513.4|83561.6|83511.6|83563.7|83513.7|83561.4|83511.4|20
1610567820000|2021-01-13 19:57:00|83561.9|83511.9|83563|83513|83563.2|83513.2|83561.9|83511.9|26
1610567830000|2021-01-13 19:57:10|83562.9|83512.9|83563.8|83513.8|83564.3|83514.3|83562.5|83512.5|27
1610567840000|2021-01-13 19:57:20|83563.9|83513.9|83561.3|83511.3|83564.4|83514.4|83560.6|83510.6|38
1610567850000|2021-01-13 19:57:30|83561.4|83511.4|83563.2|83513.2|83564.6|83514.6|83560.2|83510.2|40
1610567860000|2021-01-13 19:57:40|83563|83513|83563.2|83513.2|83564.3|83514.3|83563|83513|30
1610567870000|2021-01-13 19:57:50|83563.3|83513.3|83563.5|83513.5|83563.8|83513.8|83561.9|83511.9|27
1610567880000|2021-01-13 19:58:00|83563.4|83513.4|83533|83483|83563.4|83513.4|83527|83477|54
1610567890000|2021-01-13 19:58:10|83534.3|83484.3|83534.6|83484.6|83535.2|83485.2|83532.6|83482.6|41
1610567900000|2021-01-13 19:58:20|83534.4|83484.4|83533.3|83483.3|83534.6|83484.6|83529.8|83479.8|43
1610567910000|2021-01-13 19:58:30|83535.3|83485.3|83520.1|83470.1|83535.3|83485.3|83515.4|83465.4|63
1610567920000|2021-01-13 19:58:40|83519.8|83469.8|83522.3|83472.3|83524|83474|83518|83468|53
1610567930000|2021-01-13 19:58:50|83522.1|83472.1|83540.3|83490.3|83540.3|83490.3|83522.1|83472.1|65
1610567940000|2021-01-13 19:59:00|83540.8|83490.8|83544.7|83494.7|83544.7|83494.7|83537.9|83487.9|54
1610567950000|2021-01-13 19:59:10|83546.5|83496.5|83539.7|83489.7|83549.8|83499.8|83537.9|83487.9|67
1610567960000|2021-01-13 19:59:20|83540.1|83490.1|83515|83465|83540.1|83490.1|83510.8|83460.8|71
1610567970000|2021-01-13 19:59:30|83515.5|83465.5|83524.1|83474.1|83524.1|83474.1|83514.6|83464.6|66
1610567980000|2021-01-13 19:59:40|83523.9|83473.9|83524.6|83474.6|83530.1|83480.1|83522|83472|62
1610567990000|2021-01-13 19:59:50|83524.7|83474.7|83528.3|83478.3|83531.9|83481.9|83524.7|83474.7|63
1610568000000|2021-01-13 20:00:00|83527|83477|83516.2|83466.2|83527|83477|83506.2|83456.2|72
1610568010000|2021-01-13 20:00:10|83516.3|83466.3|83523.4|83473.4|83527.3|83477.3|83516.3|83466.3|58
1610568020000|2021-01-13 20:00:20|83522.2|83472.2|83520.9|83470.9|83523.6|83473.6|83520.9|83470.9|37
1610568030000|2021-01-13 20:00:30|83519.7|83469.7|83520.7|83470.7|83521.7|83471.7|83516.1|83466.1|44
1610568040000|2021-01-13 20:00:40|83521|83471|83523.7|83473.7|83524.9|83474.9|83520.8|83470.8|32
1610568050000|2021-01-13 20:00:50|83523.6|83473.6|83515.7|83465.7|83523.8|83473.8|83514.6|83464.6|56
1610568060000|2021-01-13 20:01:00|83515.8|83465.8|83523.3|83473.3|83526.4|83476.4|83515.1|83465.1|60
1610568070000|2021-01-13 20:01:10|83523.2|83473.2|83520.7|83470.7|83523.3|83473.3|83520.5|83470.5|42
1610568080000|2021-01-13 20:01:20|83521.4|83471.4|83520.7|83470.7|83521.4|83471.4|83520.2|83470.2|20
1610568090000|2021-01-13 20:01:30|83520.3|83470.3|83516.8|83466.8|83520.3|83470.3|83516.8|83466.8|22
1610568100000|2021-01-13 20:01:40|83517.2|83467.2|83516.6|83466.6|83517.2|83467.2|83516.3|83466.3|15
1610568110000|2021-01-13 20:01:50|83517|83467|83510.1|83460.1|83518.6|83468.6|83510.1|83460.1|36
1610568120000|2021-01-13 20:02:00|83509.7|83459.7|83508.3|83458.3|83510.5|83460.5|83507.7|83457.7|32
1610568130000|2021-01-13 20:02:10|83508.6|83458.6|83506.2|83456.2|83509.5|83459.5|83497.8|83447.8|48
1610568140000|2021-01-13 20:02:20|83507.7|83457.7|83517.3|83467.3|83517.9|83467.9|83507.7|83457.7|39
1610568150000|2021-01-13 20:02:30|83515.3|83465.3|83514.2|83464.2|83516.7|83466.7|83512|83462|45
1610568160000|2021-01-13 20:02:40|83514.3|83464.3|83517.6|83467.6|83519.4|83469.4|83514.2|83464.2|51
1610568170000|2021-01-13 20:02:50|83517.4|83467.4|83517.2|83467.2|83519.5|83469.5|83517|83467|23
1610568180000|2021-01-13 20:03:00|83519|83469|83518.5|83468.5|83520|83470|83518.1|83468.1|20
1610568190000|2021-01-13 20:03:10|83518.2|83468.2|83519.5|83469.5|83522.6|83472.6|83518.2|83468.2|24
1610568200000|2021-01-13 20:03:20|83518.9|83468.9|83525|83475|83525|83475|83518.9|83468.9|30
1610568210000|2021-01-13 20:03:30|83525.2|83475.2|83527.6|83477.6|83529.3|83479.3|83522.2|83472.2|27
1610568220000|2021-01-13 20:03:40|83527.8|83477.8|83527.3|83477.3|83527.8|83477.8|83526.5|83476.5|14
1610568230000|2021-01-13 20:03:50|83527.4|83477.4|83528.7|83478.7|83528.9|83478.9|83526.9|83476.9|21
1610568240000|2021-01-13 20:04:00|83528.6|83478.6|83526.4|83476.4|83528.6|83478.6|83524.8|83474.8|20
1610568250000|2021-01-13 20:04:10|83526.2|83476.2|83519.5|83469.5|83526.4|83476.4|83518.2|83468.2|31
1610568260000|2021-01-13 20:04:20|83518.8|83468.8|83523.3|83473.3|83524.7|83474.7|83518.6|83468.6|36
1610568270000|2021-01-13 20:04:30|83523|83473|83521.4|83471.4|83523.7|83473.7|83520.1|83470.1|18
1610568280000|2021-01-13 20:04:40|83521.3|83471.3|83519|83469|83522.2|83472.2|83516.7|83466.7|25
1610568290000|2021-01-13 20:04:50|83518.6|83468.6|83519.5|83469.5|83521|83471|83516.5|83466.5|28
1610568300000|2021-01-13 20:05:00|83519.3|83469.3|83517.7|83467.7|83519.7|83469.7|83517.6|83467.6|28
1610568310000|2021-01-13 20:05:10|83517.9|83467.9|83515.5|83465.5|83519.8|83469.8|83515.5|83465.5|22
1610568320000|2021-01-13 20:05:20|83514.5|83464.5|83516|83466|83518.5|83468.5|83512.8|83462.8|30
1610568330000|2021-01-13 20:05:30|83516.3|83466.3|83515.8|83465.8|83518.1|83468.1|83513.8|83463.8|23
1610568340000|2021-01-13 20:05:40|83516.3|83466.3|83517.1|83467.1|83517.9|83467.9|83510.7|83460.7|39
1610568350000|2021-01-13 20:05:50|83516.4|83466.4|83516|83466|83517.4|83467.4|83513.4|83463.4|32
1610568360000|2021-01-13 20:06:00|83516.6|83466.6|83517.2|83467.2|83518.6|83468.6|83516.4|83466.4|25
1610568370000|2021-01-13 20:06:10|83516.8|83466.8|83517|83467|83518.6|83468.6|83515.6|83465.6|27
1610568380000|2021-01-13 20:06:20|83516.9|83466.9|83515.9|83465.9|83517.4|83467.4|83515.9|83465.9|17
1610568390000|2021-01-13 20:06:30|83516.3|83466.3|83515.5|83465.5|83516.7|83466.7|83515.3|83465.3|21
1610568400000|2021-01-13 20:06:40|83517.4|83467.4|83516.9|83466.9|83517.6|83467.6|83512.7|83462.7|46
1610568410000|2021-01-13 20:06:50|83514.4|83464.4|83515.5|83465.5|83516|83466|83514.4|83464.4|27
1610568420000|2021-01-13 20:07:00|83518.1|83468.1|83515.5|83465.5|83519.8|83469.8|83514.7|83464.7|48
1610568430000|2021-01-13 20:07:10|83514.6|83464.6|83514.3|83464.3|83517.7|83467.7|83512.6|83462.6|30
1610568440000|2021-01-13 20:07:20|83514.6|83464.6|83513.4|83463.4|83515.5|83465.5|83513.4|83463.4|23
1610568450000|2021-01-13 20:07:30|83513|83463|83513.6|83463.6|83514.8|83464.8|83512.2|83462.2|26
1610568460000|2021-01-13 20:07:40|83513.3|83463.3|83514.7|83464.7|83515.1|83465.1|83512.7|83462.7|29
1610568470000|2021-01-13 20:07:50|83515|83465|83515.6|83465.6|83516.4|83466.4|83513.7|83463.7|14
1610568480000|2021-01-13 20:08:00|83515.4|83465.4|83517.7|83467.7|83517.9|83467.9|83514.2|83464.2|31
1610568490000|2021-01-13 20:08:10|83517.9|83467.9|83516.3|83466.3|83518.4|83468.4|83516|83466|18
1610568500000|2021-01-13 20:08:20|83516.1|83466.1|83516.9|83466.9|83518.2|83468.2|83515.8|83465.8|20
1610568510000|2021-01-13 20:08:30|83516.6|83466.6|83515.1|83465.1|83517.8|83467.8|83515.1|83465.1|22
1610568520000|2021-01-13 20:08:40|83515.6|83465.6|83524.2|83474.2|83525.3|83475.3|83514.6|83464.6|35
1610568530000|2021-01-13 20:08:50|83524.6|83474.6|83524.5|83474.5|83526|83476|83523.1|83473.1|35
1610568540000|2021-01-13 20:09:00|83524.9|83474.9|83520.4|83470.4|83528.8|83478.8|83517.8|83467.8|49
1610568550000|2021-01-13 20:09:10|83522.1|83472.1|83519.3|83469.3|83522.1|83472.1|83517.9|83467.9|57
1610568560000|2021-01-13 20:09:20|83518.7|83468.7|83519.8|83469.8|83520.9|83470.9|83518.7|83468.7|37
1610568570000|2021-01-13 20:09:30|83519.6|83469.6|83521.4|83471.4|83521.4|83471.4|83519.4|83469.4|22
1610568580000|2021-01-13 20:09:40|83521.5|83471.5|83522|83472|83522.5|83472.5|83518.5|83468.5|36
1610568590000|2021-01-13 20:09:50|83522.1|83472.1|83520.3|83470.3|83523.1|83473.1|83519.7|83469.7|40
1610568600000|2021-01-13 20:10:00|83520.6|83470.6|83514.6|83464.6|83521|83471|83513.9|83463.9|27
1610568610000|2021-01-13 20:10:10|83514.4|83464.4|83513.1|83463.1|83515.4|83465.4|83511.7|83461.7|58
1610568620000|2021-01-13 20:10:20|83513.7|83463.7|83511.7|83461.7|83515|83465|83511.3|83461.3|62
1610568630000|2021-01-13 20:10:30|83515|83465|83513.8|83463.8|83515.1|83465.1|83512.1|83462.1|50
1610568640000|2021-01-13 20:10:40|83514|83464|83509|83459|83514.6|83464.6|83509|83459|58
1610568650000|2021-01-13 20:10:50|83509.5|83459.5|83509.9|83459.9|83511.4|83461.4|83508.4|83458.4|42
1610568660000|2021-01-13 20:11:00|83510.3|83460.3|83509|83459|83511.6|83461.6|83507.9|83457.9|47
1610568670000|2021-01-13 20:11:10|83508.6|83458.6|83513.4|83463.4|83514.1|83464.1|83506.5|83456.5|58
1610568680000|2021-01-13 20:11:20|83513.8|83463.8|83514.9|83464.9|83516.3|83466.3|83513.1|83463.1|55
1610568690000|2021-01-13 20:11:30|83515|83465|83515.7|83465.7|83519.1|83469.1|83513.2|83463.2|52
1610568700000|2021-01-13 20:11:40|83515.8|83465.8|83518.4|83468.4|83518.7|83468.7|83515.4|83465.4|49
1610568710000|2021-01-13 20:11:50|83517.7|83467.7|83514.4|83464.4|83518.1|83468.1|83514|83464|37
1610568720000|2021-01-13 20:12:00|83514.8|83464.8|83515.7|83465.7|83516|83466|83512.7|83462.7|52
1610568730000|2021-01-13 20:12:10|83515.2|83465.2|83517.4|83467.4|83519.7|83469.7|83515.2|83465.2|57
1610568740000|2021-01-13 20:12:20|83516.8|83466.8|83517.3|83467.3|83518.8|83468.8|83515.4|83465.4|50
1610568750000|2021-01-13 20:12:30|83518.6|83468.6|83519.6|83469.6|83522.8|83472.8|83517.8|83467.8|56
1610568760000|2021-01-13 20:12:40|83519.7|83469.7|83519.8|83469.8|83523.2|83473.2|83519.4|83469.4|56
1610568770000|2021-01-13 20:12:50|83520.3|83470.3|83522.5|83472.5|83523.8|83473.8|83519.4|83469.4|43
1610568780000|2021-01-13 20:13:00|83522.4|83472.4|83523|83473|83524.3|83474.3|83521.3|83471.3|28
1610568790000|2021-01-13 20:13:10|83523.3|83473.3|83532.4|83482.4|83537.6|83487.6|83523.3|83473.3|49
1610568800000|2021-01-13 20:13:20|83532.1|83482.1|83535.2|83485.2|83540.7|83490.7|83532.1|83482.1|57
1610568810000|2021-01-13 20:13:30|83537|83487|83540.1|83490.1|83540.8|83490.8|83535.7|83485.7|51
1610568820000|2021-01-13 20:13:40|83540|83490|83534|83484|83540.1|83490.1|83531.3|83481.3|53
1610568830000|2021-01-13 20:13:50|83533.9|83483.9|83534.4|83484.4|83536.1|83486.1|83531.9|83481.9|47
1610568840000|2021-01-13 20:14:00|83534.3|83484.3|83533.8|83483.8|83536.7|83486.7|83531.6|83481.6|63
1610568850000|2021-01-13 20:14:10|83533.6|83483.6|83530.4|83480.4|83534.4|83484.4|83529.1|83479.1|41
1610568860000|2021-01-13 20:14:20|83532.7|83482.7|83531.9|83481.9|83533.6|83483.6|83529.9|83479.9|36
1610568870000|2021-01-13 20:14:30|83531.8|83481.8|83532.3|83482.3|83533.7|83483.7|83529.6|83479.6|34
1610568880000|2021-01-13 20:14:40|83531.7|83481.7|83533.1|83483.1|83535.5|83485.5|83530.9|83480.9|28
1610568890000|2021-01-13 20:14:50|83533.4|83483.4|83530.6|83480.6|83534.1|83484.1|83530.6|83480.6|42
1610568900000|2021-01-13 20:15:00|83532.2|83482.2|83531.9|83481.9|83533.4|83483.4|83530.1|83480.1|39
1610568910000|2021-01-13 20:15:10|83532|83482|83560.1|83510.1|83560.1|83510.1|83529.3|83479.3|42
1610568920000|2021-01-13 20:15:20|83561.2|83511.2|83563.1|83513.1|83564.8|83514.8|83557.8|83507.8|56
1610568930000|2021-01-13 20:15:30|83563.2|83513.2|83561.4|83511.4|83564.7|83514.7|83558|83508|54
1610568940000|2021-01-13 20:15:40|83561.3|83511.3|83561.5|83511.5|83562.2|83512.2|83560.3|83510.3|20
1610568950000|2021-01-13 20:15:50|83561.2|83511.2|83541.5|83491.5|83561.4|83511.4|83524.8|83474.8|47
1610568960000|2021-01-13 20:16:00|83543.8|83493.8|83536.8|83486.8|83544.2|83494.2|83527.3|83477.3|64
1610568970000|2021-01-13 20:16:10|83537.1|83487.1|83536.2|83486.2|83538.6|83488.6|83529.7|83479.7|53
1610568980000|2021-01-13 20:16:20|83534.9|83484.9|83526.6|83476.6|83539.4|83489.4|83511|83461|54
1610568990000|2021-01-13 20:16:30|83523.8|83473.8|83554.1|83504.1|83561.4|83511.4|83520.1|83470.1|66
1610569000000|2021-01-13 20:16:40|83553|83503|83558.9|83508.9|83561.1|83511.1|83552.4|83502.4|57
1610569010000|2021-01-13 20:16:50|83559.1|83509.1|83562.2|83512.2|83562.5|83512.5|83559.1|83509.1|24
1610569020000|2021-01-13 20:17:00|83562.1|83512.1|83565.3|83515.3|83565.7|83515.7|83557.6|83507.6|43
1610569030000|2021-01-13 20:17:10|83566.9|83516.9|83563.9|83513.9|83567|83517|83563.9|83513.9|42
1610569040000|2021-01-13 20:17:20|83564.1|83514.1|83562.4|83512.4|83568.1|83518.1|83561.1|83511.1|49
1610569050000|2021-01-13 20:17:30|83562.2|83512.2|83565.5|83515.5|83568.6|83518.6|83557.5|83507.5|50
1610569060000|2021-01-13 20:17:40|83566.1|83516.1|83545.7|83495.7|83566.5|83516.5|83539.6|83489.6|57
1610569070000|2021-01-13 20:17:50|83547.9|83497.9|83557.8|83507.8|83558.8|83508.8|83545.4|83495.4|47
1610569080000|2021-01-13 20:18:00|83556.5|83506.5|83541.5|83491.5|83559.1|83509.1|83541|83491|53
1610569090000|2021-01-13 20:18:10|83542.5|83492.5|83554|83504|83554|83504|83538.6|83488.6|63
1610569100000|2021-01-13 20:18:20|83553.9|83503.9|83552.7|83502.7|83555.5|83505.5|83552.2|83502.2|33
1610569110000|2021-01-13 20:18:30|83552.3|83502.3|83559.1|83509.1|83561|83511|83551.2|83501.2|24
1610569120000|2021-01-13 20:18:40|83562.1|83512.1|83549.8|83499.8|83563.3|83513.3|83549|83499|46
1610569130000|2021-01-13 20:18:50|83547.8|83497.8|83547.8|83497.8|83550.8|83500.8|83544.6|83494.6|27
1610569140000|2021-01-13 20:19:00|83547.2|83497.2|83551.5|83501.5|83551.5|83501.5|83545|83495|28
1610569150000|2021-01-13 20:19:10|83551.1|83501.1|83549|83499|83551.1|83501.1|83548.1|83498.1|8
1610569160000|2021-01-13 20:19:20|83549.4|83499.4|83546.6|83496.6|83549.4|83499.4|83545.1|83495.1|28
1610569170000|2021-01-13 20:19:30|83546.3|83496.3|83550.5|83500.5|83550.5|83500.5|83545.3|83495.3|27
1610569180000|2021-01-13 20:19:40|83549.3|83499.3|83552|83502|83552.6|83502.6|83548.7|83498.7|32
1610569190000|2021-01-13 20:19:50|83551.7|83501.7|83547.3|83497.3|83552|83502|83546.6|83496.6|21
1610569200000|2021-01-13 20:20:00|83548.6|83498.6|83554.5|83504.5|83555.3|83505.3|83546.6|83496.6|26
1610569210000|2021-01-13 20:20:10|83554.8|83504.8|83553.2|83503.2|83555.8|83505.8|83551.4|83501.4|27
1610569220000|2021-01-13 20:20:20|83552.6|83502.6|83553.7|83503.7|83553.7|83503.7|83551.7|83501.7|20
1610569230000|2021-01-13 20:20:30|83554.4|83504.4|83556.5|83506.5|83556.6|83506.6|83551.8|83501.8|28
1610569240000|2021-01-13 20:20:40|83555.7|83505.7|83559|83509|83559.7|83509.7|83555.7|83505.7|30
1610569250000|2021-01-13 20:20:50|83559.5|83509.5|83559.3|83509.3|83560.3|83510.3|83557.6|83507.6|26
1610569260000|2021-01-13 20:21:00|83559.1|83509.1|83559.3|83509.3|83559.8|83509.8|83557.6|83507.6|21
1610569270000|2021-01-13 20:21:10|83561.3|83511.3|83559.1|83509.1|83561.3|83511.3|83559.1|83509.1|24
1610569280000|2021-01-13 20:21:20|83559|83509|83560.1|83510.1|83560.4|83510.4|83558.3|83508.3|11
1610569290000|2021-01-13 20:21:30|83559.5|83509.5|83560.4|83510.4|83560.8|83510.8|83558.2|83508.2|19
1610569300000|2021-01-13 20:21:40|83559.1|83509.1|83562.4|83512.4|83563.5|83513.5|83558|83508|26
1610569310000|2021-01-13 20:21:50|83562|83512|83560.7|83510.7|83562|83512|83559.5|83509.5|14
1610569320000|2021-01-13 20:22:00|83561|83511|83561.4|83511.4|83562.5|83512.5|83557.8|83507.8|25
1610569330000|2021-01-13 20:22:10|83561.1|83511.1|83555.9|83505.9|83564.6|83514.6|83555.6|83505.6|47
1610569340000|2021-01-13 20:22:20|83556.6|83506.6|83565.7|83515.7|83568|83518|83556.6|83506.6|36
1610569350000|2021-01-13 20:22:30|83566.2|83516.2|83572.9|83522.9|83573.1|83523.1|83565.4|83515.4|45
1610569360000|2021-01-13 20:22:40|83573|83523|83571.8|83521.8|83573|83523|83570.8|83520.8|31
1610569370000|2021-01-13 20:22:50|83571.7|83521.7|83569.5|83519.5|83571.7|83521.7|83567.3|83517.3|15
1610569380000|2021-01-13 20:23:00|83569.4|83519.4|83567.5|83517.5|83569.8|83519.8|83566.9|83516.9|28
1610569390000|2021-01-13 20:23:10|83567.8|83517.8|83580.8|83530.8|83580.8|83530.8|83565.2|83515.2|32
1610569400000|2021-01-13 20:23:20|83581.9|83531.9|83576.5|83526.5|83581.9|83531.9|83572.6|83522.6|42
1610569410000|2021-01-13 20:23:30|83576.2|83526.2|83575.3|83525.3|83576.6|83526.6|83574.2|83524.2|17
1610569420000|2021-01-13 20:23:40|83574.1|83524.1|83575.7|83525.7|83576.1|83526.1|83573.2|83523.2|26
1610569430000|2021-01-13 20:23:50|83575.2|83525.2|83576.7|83526.7|83576.7|83526.7|83575|83525|18
1610569440000|2021-01-13 20:24:00|83576.6|83526.6|83577.1|83527.1|83578.3|83528.3|83575.4|83525.4|35
1610569450000|2021-01-13 20:24:10|83577.5|83527.5|83575.2|83525.2|83577.9|83527.9|83575.2|83525.2|32
1610569460000|2021-01-13 20:24:20|83574.8|83524.8|83568.2|83518.2|83574.8|83524.8|83568.2|83518.2|27
1610569470000|2021-01-13 20:24:30|83569.7|83519.7|83572.4|83522.4|83572.8|83522.8|83569.4|83519.4|35
1610569480000|2021-01-13 20:24:40|83572.3|83522.3|83571.5|83521.5|83572.9|83522.9|83570.7|83520.7|30
1610569490000|2021-01-13 20:24:50|83571.2|83521.2|83572.6|83522.6|83573.1|83523.1|83569.7|83519.7|19
1610569500000|2021-01-13 20:25:00|83572.7|83522.7|83571.2|83521.2|83572.9|83522.9|83570.9|83520.9|17
1610569510000|2021-01-13 20:25:10|83571.3|83521.3|83573.4|83523.4|83574.2|83524.2|83571.3|83521.3|27
1610569520000|2021-01-13 20:25:20|83571.6|83521.6|83573.4|83523.4|83573.9|83523.9|83571.6|83521.6|24
1610569530000|2021-01-13 20:25:30|83573.5|83523.5|83574.3|83524.3|83575.1|83525.1|83573.3|83523.3|19
1610569540000|2021-01-13 20:25:40|83574.6|83524.6|83573.9|83523.9|83576.4|83526.4|83573.5|83523.5|19
1610569550000|2021-01-13 20:25:50|83575|83525|83574.8|83524.8|83576|83526|83573.6|83523.6|26
1610569560000|2021-01-13 20:26:00|83575|83525|83571.9|83521.9|83575.6|83525.6|83569.8|83519.8|37
1610569570000|2021-01-13 20:26:10|83571.4|83521.4|83571.4|83521.4|83572|83522|83569.6|83519.6|24
1610569580000|2021-01-13 20:26:20|83571.6|83521.6|83569.8|83519.8|83571.6|83521.6|83567.4|83517.4|38
1610569590000|2021-01-13 20:26:30|83570.5|83520.5|83572.1|83522.1|83576.4|83526.4|83570.5|83520.5|30
1610569600000|2021-01-13 20:26:40|83572.6|83522.6|83570.6|83520.6|83573|83523|83570.5|83520.5|19
1610569610000|2021-01-13 20:26:50|83570.8|83520.8|83569.6|83519.6|83570.8|83520.8|83566.1|83516.1|29
1610569620000|2021-01-13 20:27:00|83569.4|83519.4|83570.9|83520.9|83571.6|83521.6|83568.9|83518.9|23
1610569630000|2021-01-13 20:27:10|83570.7|83520.7|83571.3|83521.3|83571.7|83521.7|83570.2|83520.2|16
1610569640000|2021-01-13 20:27:20|83571.2|83521.2|83562.9|83512.9|83571.5|83521.5|83558.4|83508.4|41
1610569650000|2021-01-13 20:27:30|83563|83513|83560.1|83510.1|83563.8|83513.8|83558.7|83508.7|44
1610569660000|2021-01-13 20:27:40|83558.7|83508.7|83562.9|83512.9|83563.4|83513.4|83558.7|83508.7|36
1610569670000|2021-01-13 20:27:50|83562.7|83512.7|83559.5|83509.5|83563.8|83513.8|83559.1|83509.1|29
1610569680000|2021-01-13 20:28:00|83559.6|83509.6|83562.1|83512.1|83564.1|83514.1|83559.6|83509.6|47
1610569690000|2021-01-13 20:28:10|83562.8|83512.8|83565.3|83515.3|83569.5|83519.5|83561.8|83511.8|47
1610569700000|2021-01-13 20:28:20|83566.4|83516.4|83567.4|83517.4|83568.7|83518.7|83564.5|83514.5|28
1610569710000|2021-01-13 20:28:30|83567.6|83517.6|83566.9|83516.9|83568.2|83518.2|83565.6|83515.6|18
1610569720000|2021-01-13 20:28:40|83567.4|83517.4|83569.6|83519.6|83571|83521|83567|83517|45
1610569730000|2021-01-13 20:28:50|83570.1|83520.1|83569|83519|83571|83521|83568.5|83518.5|35
1610569740000|2021-01-13 20:29:00|83569.3|83519.3|83565|83515|83569.3|83519.3|83563.3|83513.3|48
1610569750000|2021-01-13 20:29:10|83565.4|83515.4|83566.3|83516.3|83567.3|83517.3|83564.4|83514.4|30
1610569760000|2021-01-13 20:29:20|83565.9|83515.9|83565.7|83515.7|83567|83517|83565.3|83515.3|29
1610569770000|2021-01-13 20:29:30|83565.5|83515.5|83564.5|83514.5|83565.9|83515.9|83564.1|83514.1|26
1610569780000|2021-01-13 20:29:40|83563.8|83513.8|83562.9|83512.9|83564.2|83514.2|83562.3|83512.3|24
1610569790000|2021-01-13 20:29:50|83562.8|83512.8|83563.9|83513.9|83564.5|83514.5|83562.3|83512.3|12
1610569800000|2021-01-13 20:30:00|83564.1|83514.1|83570.6|83520.6|83571.6|83521.6|83564|83514|47
1610569810000|2021-01-13 20:30:10|83569.8|83519.8|83570.8|83520.8|83572.3|83522.3|83569.6|83519.6|31
1610569820000|2021-01-13 20:30:20|83571.1|83521.1|83563.7|83513.7|83572.6|83522.6|83563.7|83513.7|42
1610569830000|2021-01-13 20:30:30|83563.5|83513.5|83561.9|83511.9|83564|83514|83561.2|83511.2|35
1610569840000|2021-01-13 20:30:40|83562.6|83512.6|83564|83514|83565.8|83515.8|83561.5|83511.5|44
1610569850000|2021-01-13 20:30:50|83563.7|83513.7|83567.5|83517.5|83569.2|83519.2|83563.3|83513.3|43
1610569860000|2021-01-13 20:31:00|83565.9|83515.9|83573.1|83523.1|83575.2|83525.2|83565.9|83515.9|51
1610569870000|2021-01-13 20:31:10|83573.3|83523.3|83574.3|83524.3|83574.4|83524.4|83571.2|83521.2|23
1610569880000|2021-01-13 20:31:20|83574.4|83524.4|83575.8|83525.8|83576.1|83526.1|83573.9|83523.9|28
1610569890000|2021-01-13 20:31:30|83575.9|83525.9|83575.5|83525.5|83576.1|83526.1|83574.3|83524.3|34
1610569900000|2021-01-13 20:31:40|83575|83525|83574.3|83524.3|83575.5|83525.5|83573.1|83523.1|35
1610569910000|2021-01-13 20:31:50|83574.4|83524.4|83574.9|83524.9|83575.1|83525.1|83573.1|83523.1|19
1610569920000|2021-01-13 20:32:00|83574.5|83524.5|83574.2|83524.2|83575.9|83525.9|83574.2|83524.2|10
1610569930000|2021-01-13 20:32:10|83574.9|83524.9|83578.9|83528.9|83579.7|83529.7|83574.7|83524.7|37
1610569940000|2021-01-13 20:32:20|83578.8|83528.8|83576.6|83526.6|83578.8|83528.8|83575.8|83525.8|18
1610569950000|2021-01-13 20:32:30|83576.9|83526.9|83575.7|83525.7|83577.3|83527.3|83575.2|83525.2|27
1610569960000|2021-01-13 20:32:40|83577.3|83527.3|83575.9|83525.9|83577.3|83527.3|83574.8|83524.8|23
1610569970000|2021-01-13 20:32:50|83576.7|83526.7|83576|83526|83577.5|83527.5|83575.5|83525.5|11
1610569980000|2021-01-13 20:33:00|83576.3|83526.3|83576.7|83526.7|83578.1|83528.1|83575.9|83525.9|30
1610569990000|2021-01-13 20:33:10|83576.5|83526.5|83573.9|83523.9|83577.2|83527.2|83572.8|83522.8|29
1610570000000|2021-01-13 20:33:20|83573.5|83523.5|83573.3|83523.3|83575.8|83525.8|83570.9|83520.9|22
1610570010000|2021-01-13 20:33:30|83573.6|83523.6|83574|83524|83575.6|83525.6|83570.9|83520.9|31
1610570020000|2021-01-13 20:33:40|83574.2|83524.2|83575|83525|83576.8|83526.8|83573.3|83523.3|34
1610570030000|2021-01-13 20:33:50|83574.7|83524.7|83576.8|83526.8|83577.3|83527.3|83574.7|83524.7|28
1610570040000|2021-01-13 20:34:00|83576.6|83526.6|83577.1|83527.1|83577.3|83527.3|83576.6|83526.6|23
1610570050000|2021-01-13 20:34:10|83577|83527|83577.6|83527.6|83577.6|83527.6|83575.7|83525.7|22
1610570060000|2021-01-13 20:34:20|83577.9|83527.9|83577.6|83527.6|83578.6|83528.6|83576.6|83526.6|25
1610570070000|2021-01-13 20:34:30|83576.5|83526.5|83575.9|83525.9|83578.4|83528.4|83575.9|83525.9|34
1610570080000|2021-01-13 20:34:40|83575.5|83525.5|83576.3|83526.3|83577.1|83527.1|83574.8|83524.8|20
1610570090000|2021-01-13 20:34:50|83576.2|83526.2|83574.7|83524.7|83576.4|83526.4|83574.4|83524.4|22
1610570100000|2021-01-13 20:35:00|83575.1|83525.1|83574.5|83524.5|83575.8|83525.8|83574.1|83524.1|13
1610570110000|2021-01-13 20:35:10|83574.3|83524.3|83574.3|83524.3|83574.8|83524.8|83574.1|83524.1|8
1610570120000|2021-01-13 20:35:20|83575.4|83525.4|83574.7|83524.7|83576.8|83526.8|83574.3|83524.3|13
1610570130000|2021-01-13 20:35:30|83575.8|83525.8|83564.2|83539.2|83579.3|83542.6|83563.7|83524.4|35
1610570140000|2021-01-13 20:35:40|83564|83539|83574.5|83524.5|83575.7|83539.7|83562.7|83524.3|34
1610570150000|2021-01-13 20:35:50|83574.2|83524.2|83575.1|83525.1|83575.1|83525.1|83573.9|83523.9|11
1610570160000|2021-01-13 20:36:00|83573.8|83523.8|83573.4|83523.4|83575.8|83525.8|83573.2|83523.2|23
1610570170000|2021-01-13 20:36:10|83572.3|83522.3|83574.2|83524.2|83574.2|83524.2|83572.3|83522.3|13
1610570180000|2021-01-13 20:36:20|83573|83523|83573.7|83523.7|83575.7|83525.7|83573|83523|15
1610570190000|2021-01-13 20:36:30|83573.3|83523.3|83574.1|83524.1|83575.2|83525.2|83571.1|83521.1|14
1610570200000|2021-01-13 20:36:40|83575.1|83525.1|83574.9|83524.9|83575.4|83525.4|83574.6|83524.6|10
1610570210000|2021-01-13 20:36:50|83572.3|83522.3|83573.2|83523.2|83574.2|83524.2|83572|83522|21
1610570220000|2021-01-13 20:37:00|83573.4|83523.4|83572.6|83522.6|83576.3|83535.2|83560.2|83520.7|23
1610570230000|2021-01-13 20:37:10|83573.3|83523.3|83573.9|83523.9|83575.3|83525.3|83573.1|83523.1|17
1610570240000|2021-01-13 20:37:20|83573.7|83523.7|83573.4|83523.4|83575.6|83525.6|83572.6|83522.6|12
1610570250000|2021-01-13 20:37:30|83575.3|83525.3|83575.5|83525.5|83576.8|83526.8|83574.2|83524.2|17
1610570260000|2021-01-13 20:37:40|83576|83526|83588.4|83538.4|83598.6|83553.6|83574.4|83525.3|52
1610570270000|2021-01-13 20:37:50|83588.7|83538.7|83585.4|83535.4|83598.1|83548.1|83578.8|83528.8|60
1610570280000|2021-01-13 20:38:00|83586.3|83536.3|83595.3|83545.3|83595.3|83545.3|83585.7|83535.7|41
1610570290000|2021-01-13 20:38:10|83594.9|83544.9|83596.1|83546.1|83596.3|83546.3|83593.7|83543.7|36
1610570300000|2021-01-13 20:38:20|83595|83545|83598.6|83548.6|83599|83549|83595|83545|19
1610570310000|2021-01-13 20:38:30|83598.3|83548.3|83595.7|83545.7|83600.6|83550.6|83595.7|83545.7|48
1610570320000|2021-01-13 20:38:40|83595.9|83545.9|83595.9|83545.9|83597.8|83547.8|83592.8|83542.8|56
1610570330000|2021-01-13 20:38:50|83594.2|83544.2|83592.6|83542.6|83595.2|83545.2|83591.9|83541.9|42
1610570340000|2021-01-13 20:39:00|83592.4|83542.4|83594|83544|83594.4|83544.4|83592.1|83542.1|29
1610570350000|2021-01-13 20:39:10|83594.2|83544.2|83593.7|83543.7|83594.8|83544.8|83593.1|83543.1|34
1610570360000|2021-01-13 20:39:20|83592.6|83542.6|83596.2|83546.2|83597.8|83547.8|83592.3|83542.3|42
1610570370000|2021-01-13 20:39:30|83596.1|83546.1|83596.1|83546.1|83596.8|83546.8|83595.7|83545.7|14
1610570380000|2021-01-13 20:39:40|83596.4|83546.4|83596.3|83546.3|83596.8|83546.8|83594.5|83544.5|24
1610570390000|2021-01-13 20:39:50|83596.2|83546.2|83601.1|83551.1|83601.3|83551.3|83594.7|83544.7|49
1610570400000|2021-01-13 20:40:00|83600.4|83550.4|83598.4|83548.4|83602.1|83552.1|83598.3|83548.3|33
1610570410000|2021-01-13 20:40:10|83598.6|83548.6|83597.7|83547.7|83599.7|83549.7|83596.8|83546.8|24
1610570420000|2021-01-13 20:40:20|83597.9|83547.9|83592.3|83542.3|83598.2|83548.2|83589.4|83539.4|42
1610570430000|2021-01-13 20:40:30|83592|83542|83604.2|83554.2|83606.2|83556.2|83590.8|83540.8|45
1610570440000|2021-01-13 20:40:40|83604.7|83554.7|83605.4|83555.4|83607.7|83557.7|83601.5|83551.5|42
1610570450000|2021-01-13 20:40:50|83606.6|83556.6|83599.5|83549.5|83606.6|83556.6|83599.4|83549.4|31
1610570460000|2021-01-13 20:41:00|83599.6|83549.6|83596.2|83546.2|83600.6|83550.6|83594.3|83544.3|27
1610570470000|2021-01-13 20:41:10|83598.3|83548.3|83595.2|83545.2|83598.3|83548.3|83593.3|83543.3|39
1610570480000|2021-01-13 20:41:20|83595|83545|83593.3|83543.3|83595|83545|83593.3|83543.3|20
1610570490000|2021-01-13 20:41:30|83593.1|83543.1|83584.1|83534.1|83593.2|83543.2|83584.1|83534.1|52
1610570500000|2021-01-13 20:41:40|83584.2|83534.2|83583.2|83533.2|83586.9|83536.9|83583.2|83533.2|36
1610570510000|2021-01-13 20:41:50|83583.3|83533.3|83590|83540|83590|83540|83583.3|83533.3|28
1610570520000|2021-01-13 20:42:00|83589.9|83539.9|83587.8|83537.8|83590.3|83540.3|83585.2|83535.2|38
1610570530000|2021-01-13 20:42:10|83587.9|83537.9|83590.6|83540.6|83590.9|83540.9|83587.9|83537.9|23
1610570540000|2021-01-13 20:42:20|83590.5|83540.5|83589.4|83539.4|83590.7|83540.7|83589.3|83539.3|24
1610570550000|2021-01-13 20:42:30|83588.9|83538.9|83588.5|83538.5|83589.4|83539.4|83588.4|83538.4|10
1610570560000|2021-01-13 20:42:40|83590|83540|83589.6|83539.6|83590|83540|83588.9|83538.9|12
1610570570000|2021-01-13 20:42:50|83587.1|83537.1|83587.3|83537.3|83590|83540|83587.1|83537.1|29
1610570580000|2021-01-13 20:43:00|83587.9|83537.9|83588.6|83538.6|83590|83540|83586.8|83536.8|19
1610570590000|2021-01-13 20:43:10|83588.8|83538.8|83591.1|83541.1|83591.1|83541.1|83588.5|83538.5|20
1610570600000|2021-01-13 20:43:20|83590.1|83540.1|83590|83540|83590.7|83540.7|83589.1|83539.1|23
1610570610000|2021-01-13 20:43:30|83590.1|83540.1|83587.7|83537.7|83591.3|83541.3|83584.9|83534.9|35
1610570620000|2021-01-13 20:43:40|83587.2|83537.2|83583|83533|83587.2|83537.2|83582.7|83532.7|33
1610570630000|2021-01-13 20:43:50|83583.4|83533.4|83581|83531|83583.5|83533.5|83581|83531|27
1610570640000|2021-01-13 20:44:00|83580.9|83530.9|83579.9|83529.9|83581.1|83531.1|83578.4|83528.4|35
1610570650000|2021-01-13 20:44:10|83579.7|83529.7|83576.4|83526.4|83579.8|83529.8|83576.4|83526.4|35
1610570660000|2021-01-13 20:44:20|83577.7|83527.7|83575.6|83525.6|83577.7|83527.7|83575.5|83525.5|41
1610570670000|2021-01-13 20:44:30|83575.7|83525.7|83575.5|83525.5|83576.4|83526.4|83574.7|83524.7|29
1610570680000|2021-01-13 20:44:40|83575.6|83525.6|83577.4|83527.4|83578.1|83528.1|83574.8|83524.8|35
1610570690000|2021-01-13 20:44:50|83577.5|83527.5|83575.4|83525.4|83578.5|83528.5|83575.4|83525.4|30
1610570700000|2021-01-13 20:45:00|83577.2|83527.2|83575|83525|83577.2|83527.2|83573.3|83523.3|26
1610570710000|2021-01-13 20:45:10|83574.7|83524.7|83574.5|83524.5|83575.6|83525.6|83574.4|83524.4|20
1610570720000|2021-01-13 20:45:20|83574.8|83524.8|83574.5|83524.5|83575|83525|83570.9|83520.9|40
1610570730000|2021-01-13 20:45:30|83574.9|83524.9|83572.3|83522.3|83577.9|83527.9|83571.4|83521.4|39
1610570740000|2021-01-13 20:45:40|83571.3|83521.3|83571|83521|83574.2|83524.2|83571|83521|25
1610570750000|2021-01-13 20:45:50|83570.6|83520.6|83568.3|83518.3|83571.6|83521.6|83568.3|83518.3|32
1610570760000|2021-01-13 20:46:00|83568.6|83518.6|83571.7|83521.7|83574.3|83524.3|83568.5|83518.5|28
1610570770000|2021-01-13 20:46:10|83571.9|83521.9|83568.5|83518.5|83572.6|83522.6|83568.3|83518.3|37
1610570780000|2021-01-13 20:46:20|83569|83519|83573.9|83523.9|83574.8|83524.8|83567.8|83517.8|37
1610570790000|2021-01-13 20:46:30|83572.7|83522.7|83572.8|83522.8|83574.2|83524.2|83572.1|83522.1|31
1610570800000|2021-01-13 20:46:40|83571.7|83521.7|83572.7|83522.7|83573.7|83523.7|83566.2|83516.2|43
1610570810000|2021-01-13 20:46:50|83571.6|83521.6|83573.9|83523.9|83574.2|83524.2|83571.4|83521.4|33
1610570820000|2021-01-13 20:47:00|83573.2|83523.2|83575.6|83525.6|83576|83526|83573|83523|29
1610570830000|2021-01-13 20:47:10|83575.3|83525.3|83576.4|83526.4|83576.5|83526.5|83575.1|83525.1|26
1610570840000|2021-01-13 20:47:20|83576.3|83526.3|83576.4|83526.4|83577|83527|83576.1|83526.1|18
1610570850000|2021-01-13 20:47:30|83577.3|83527.3|83576.6|83526.6|83577.5|83527.5|83573.5|83523.5|29
1610570860000|2021-01-13 20:47:40|83576.3|83526.3|83577.6|83527.6|83578.4|83528.4|83573.2|83523.2|37
1610570870000|2021-01-13 20:47:50|83577.9|83527.9|83576.2|83526.2|83578.1|83528.1|83575.6|83525.6|35
1610570880000|2021-01-13 20:48:00|83576.1|83526.1|83578.8|83528.8|83579.9|83529.9|83573.8|83523.8|45
1610570890000|2021-01-13 20:48:10|83578.9|83528.9|83584.2|83534.2|83584.6|83534.6|83578.7|83528.7|40
1610570900000|2021-01-13 20:48:20|83584.5|83534.5|83585.2|83535.2|83585.4|83535.4|83583.8|83533.8|32
1610570910000|2021-01-13 20:48:30|83585.5|83535.5|83585.3|83535.3|83585.9|83535.9|83583.3|83533.3|31
1610570920000|2021-01-13 20:48:40|83584.5|83534.5|83586.4|83536.4|83589|83539|83584.4|83534.4|42
1610570930000|2021-01-13 20:48:50|83586|83536|83585.7|83535.7|83586|83536|83584.4|83534.4|23
1610570940000|2021-01-13 20:49:00|83585.6|83535.6|83587.7|83537.7|83588.6|83538.6|83585.5|83535.5|34
1610570950000|2021-01-13 20:49:10|83588.3|83538.3|83588.3|83538.3|83589|83539|83587.8|83537.8|27
1610570960000|2021-01-13 20:49:20|83588.2|83538.2|83590.1|83540.1|83590.1|83540.1|83587.6|83537.6|33
1610570970000|2021-01-13 20:49:30|83591.2|83541.2|83589|83539|83591.8|83541.8|83588|83538|36
1610570980000|2021-01-13 20:49:40|83589.1|83539.1|83591|83541|83591|83541|83587.7|83537.7|21
1610570990000|2021-01-13 20:49:50|83590.7|83540.7|83590|83540|83594.2|83544.2|83590|83540|20
1610571000000|2021-01-13 20:50:00|83589.8|83539.8|83591.7|83541.7|83595.8|83545.8|83589.8|83539.8|36
1610571010000|2021-01-13 20:50:10|83592.2|83542.2|83592|83542|83593.8|83543.8|83591.7|83541.7|24
1610571020000|2021-01-13 20:50:20|83591.7|83541.7|83593.4|83543.4|83593.5|83543.5|83591.4|83541.4|23
1610571030000|2021-01-13 20:50:30|83593.1|83543.1|83593|83543|83593.8|83543.8|83592.9|83542.9|16
1610571040000|2021-01-13 20:50:40|83582.9|83532.9|83574.8|83524.8|83582.9|83532.9|83573.2|83523.2|40
1610571050000|2021-01-13 20:50:50|83574.7|83524.7|83586.8|83536.8|83589.1|83539.1|83574.7|83524.7|44
1610571060000|2021-01-13 20:51:00|83586.9|83536.9|83594.6|83544.6|83595|83545|83586.9|83536.9|45
1610571070000|2021-01-13 20:51:10|83594.5|83544.5|83596.9|83546.9|83597.2|83547.2|83593.1|83543.1|34
1610571080000|2021-01-13 20:51:20|83597.4|83547.4|83597.7|83547.7|83598.9|83548.9|83596.4|83546.4|31
1610571090000|2021-01-13 20:51:30|83597.4|83547.4|83601.2|83551.2|83601.7|83551.7|83596.7|83546.7|27
1610571100000|2021-01-13 20:51:40|83601.1|83551.1|83600.4|83550.4|83601.1|83551.1|83599.8|83549.8|38
1610571110000|2021-01-13 20:51:50|83600.5|83550.5|83600.4|83550.4|83601.1|83551.1|83600|83550|32
1610571120000|2021-01-13 20:52:00|83600.3|83550.3|83593.9|83543.9|83600.4|83550.4|83592.7|83542.7|38
1610571130000|2021-01-13 20:52:10|83593.5|83543.5|83594.5|83544.5|83595.3|83545.3|83592.8|83542.8|31
1610571140000|2021-01-13 20:52:20|83594.6|83544.6|83594.3|83544.3|83595.4|83545.4|83594.3|83544.3|27
1610571150000|2021-01-13 20:52:30|83594.2|83544.2|83594.8|83544.8|83596.3|83546.3|83593.6|83543.6|39
1610571160000|2021-01-13 20:52:40|83594.9|83544.9|83594.6|83544.6|83595.2|83545.2|83594.3|83544.3|30
1610571170000|2021-01-13 20:52:50|83594.8|83544.8|83592.3|83542.3|83594.8|83544.8|83590.8|83540.8|30
1610571180000|2021-01-13 20:53:00|83593.8|83543.8|83593.1|83543.1|83593.9|83543.9|83591.3|83541.3|31
1610571190000|2021-01-13 20:53:10|83592.9|83542.9|83593|83543|83594.8|83544.8|83592.4|83542.4|32
1610571200000|2021-01-13 20:53:20|83592.8|83542.8|83605.2|83555.2|83605.7|83555.7|83591.5|83541.5|41
1610571210000|2021-01-13 20:53:30|83605|83555|83612.2|83562.2|83614|83564|83605|83555|47
1610571220000|2021-01-13 20:53:40|83612.3|83562.3|83612.2|83562.2|83612.9|83562.9|83611.9|83561.9|31
1610571230000|2021-01-13 20:53:50|83612.3|83562.3|83612.3|83562.3|83613.4|83563.4|83612.1|83562.1|32
1610571240000|2021-01-13 20:54:00|83612.1|83562.1|83607.1|83557.1|83612.5|83562.5|83607.1|83557.1|32
1610571250000|2021-01-13 20:54:10|83606.9|83556.9|83605.3|83555.3|83606.9|83556.9|83603.8|83553.8|29
1610571260000|2021-01-13 20:54:20|83605.4|83555.4|83606|83556|83606.1|83556.1|83604.3|83554.3|41
1610571270000|2021-01-13 20:54:30|83605.9|83555.9|83596|83546|83605.9|83555.9|83594.7|83544.7|33
1610571280000|2021-01-13 20:54:40|83595.9|83545.9|83594.3|83544.3|83595.9|83545.9|83593.3|83543.3|31
1610571290000|2021-01-13 20:54:50|83593.9|83543.9|83587.9|83537.9|83594|83544|83587.7|83537.7|38
1610571300000|2021-01-13 20:55:00|83588|83538|83586.5|83536.5|83588.5|83538.5|83585.8|83535.8|34
1610571310000|2021-01-13 20:55:10|83586.7|83536.7|83587.4|83537.4|83590.2|83540.2|83586.3|83536.3|39
1610571320000|2021-01-13 20:55:20|83587.1|83537.1|83591.9|83541.9|83592.3|83542.3|83587.1|83537.1|40
1610571330000|2021-01-13 20:55:30|83592.1|83542.1|83580.5|83530.5|83592.1|83542.1|83580.2|83530.2|37
1610571340000|2021-01-13 20:55:40|83581|83531|83585.3|83535.3|83585.7|83535.7|83580.4|83530.4|49
1610571350000|2021-01-13 20:55:50|83585.4|83535.4|83586.2|83536.2|83586.2|83536.2|83584.4|83534.4|27
1610571360000|2021-01-13 20:56:00|83586|83536|83578.5|83528.5|83586|83536|83574|83524|41
1610571370000|2021-01-13 20:56:10|83578.8|83528.8|83576.6|83526.6|83579.1|83529.1|83576.6|83526.6|29
1610571380000|2021-01-13 20:56:20|83576.7|83526.7|83580.7|83530.7|83580.9|83530.9|83576.7|83526.7|24
1610571390000|2021-01-13 20:56:30|83580.6|83530.6|83584.6|83534.6|83584.7|83534.7|83579.9|83529.9|33
1610571400000|2021-01-13 20:56:40|83584.3|83534.3|83586.4|83536.4|83586.4|83536.4|83584.1|83534.1|31
1610571410000|2021-01-13 20:56:50|83586.5|83536.5|83588.7|83538.7|83590.6|83540.6|83585.4|83535.4|47
1610571420000|2021-01-13 20:57:00|83589.1|83539.1|83583.3|83533.3|83589.7|83539.7|83582.7|83532.7|49
1610571430000|2021-01-13 20:57:10|83584.6|83534.6|83587.8|83537.8|83589.3|83539.3|83584|83534|34
1610571440000|2021-01-13 20:57:20|83588.5|83538.5|83586.1|83536.1|83589.8|83539.8|83585.1|83535.1|31
1610571450000|2021-01-13 20:57:30|83586.3|83536.3|83575.9|83525.9|83586.3|83536.3|83575.1|83525.1|55
1610571460000|2021-01-13 20:57:40|83575.8|83525.8|83578|83528|83579.8|83529.8|83572.9|83522.9|46
1610571470000|2021-01-13 20:57:50|83577.8|83527.8|83571.3|83521.3|83577.8|83527.8|83570.4|83520.4|47
1610571480000|2021-01-13 20:58:00|83571.1|83521.1|83577.1|83527.1|83577.3|83527.3|83570.5|83520.5|53
1610571490000|2021-01-13 20:58:10|83577.5|83527.5|83577.4|83527.4|83579.1|83529.1|83576.3|83526.3|37
1610571500000|2021-01-13 20:58:20|83577.1|83527.1|83568.9|83518.9|83578|83528|83563.9|83513.9|57
1610571510000|2021-01-13 20:58:30|83568|83518|83568.9|83518.9|83570|83520|83567.8|83517.8|39
1610571520000|2021-01-13 20:58:40|83569|83519|83566.8|83516.8|83569.8|83519.8|83566.6|83516.6|41
1610571530000|2021-01-13 20:58:50|83566|83516|83559.2|83509.2|83566|83516|83555.9|83505.9|49
1610571540000|2021-01-13 20:59:00|83559.6|83509.6|83550.6|83500.6|83560.2|83510.2|83549.8|83499.8|61
1610571550000|2021-01-13 20:59:10|83550.8|83500.8|83566.1|83516.1|83567|83517|83548.8|83498.8|70
1610571560000|2021-01-13 20:59:20|83566|83516|83567.8|83517.8|83569.9|83519.9|83564.2|83514.2|56
1610571570000|2021-01-13 20:59:30|83567.9|83517.9|83557.4|83507.4|83568|83518|83556.6|83506.6|41
1610571580000|2021-01-13 20:59:40|83556.5|83506.5|83555.2|83505.2|83556.9|83506.9|83554.6|83504.6|30
1610571590000|2021-01-13 20:59:50|83555|83505|83542.6|83492.6|83555|83505|83536.4|83486.4|48
1610571600000|2021-01-13 21:00:00|83541.1|83491.1|83556.6|83506.6|83559.4|83509.4|83530.5|83480.5|66
1610571610000|2021-01-13 21:00:10|83556.5|83506.5|83535.3|83485.3|83557.1|83507.1|83532.8|83482.8|58
1610571620000|2021-01-13 21:00:20|83535.5|83485.5|83544.8|83494.8|83546|83496|83534.5|83484.5|57
1610571630000|2021-01-13 21:00:30|83544.6|83494.6|83545.7|83495.7|83546.6|83496.6|83543.9|83493.9|49
1610571640000|2021-01-13 21:00:40|83545.1|83495.1|83533.2|83483.2|83545.1|83495.1|83532.2|83482.2|53
1610571650000|2021-01-13 21:00:50|83534.1|83484.1|83536.9|83486.9|83537.6|83487.6|83532.9|83482.9|29
1610571660000|2021-01-13 21:01:00|83536.8|83486.8|83533.5|83483.5|83537.6|83487.6|83533.3|83483.3|42
1610571670000|2021-01-13 21:01:10|83533.4|83483.4|83535.9|83485.9|83536.3|83486.3|83533.4|83483.4|39
1610571680000|2021-01-13 21:01:20|83536|83486|83526.7|83476.7|83536|83486|83526.7|83476.7|38
1610571690000|2021-01-13 21:01:30|83528.1|83478.1|83530|83480|83530.4|83480.4|83526.7|83476.7|41
1610571700000|2021-01-13 21:01:40|83530.5|83480.5|83529|83479|83530.5|83480.5|83528.8|83478.8|27
1610571710000|2021-01-13 21:01:50|83529.2|83479.2|83526.5|83476.5|83529.2|83479.2|83526.5|83476.5|25
1610571720000|2021-01-13 21:02:00|83526.3|83476.3|83526|83476|83528.9|83478.9|83525|83475|30
1610571730000|2021-01-13 21:02:10|83525.9|83475.9|83525.9|83475.9|83526.8|83476.8|83524.4|83474.4|29
1610571740000|2021-01-13 21:02:20|83525.5|83475.5|83527|83477|83527.2|83477.2|83525|83475|22
1610571750000|2021-01-13 21:02:30|83527.4|83477.4|83521.5|83471.5|83527.4|83477.4|83521.4|83471.4|59
1610571760000|2021-01-13 21:02:40|83522.3|83472.3|83523|83473|83523.8|83473.8|83518.3|83468.3|56
1610571770000|2021-01-13 21:02:50|83523.4|83473.4|83524.5|83474.5|83525|83475|83522.5|83472.5|30
1610571780000|2021-01-13 21:03:00|83525.6|83475.6|83524.7|83474.7|83526.5|83476.5|83523.5|83473.5|33
1610571790000|2021-01-13 21:03:10|83524.8|83474.8|83524.7|83474.7|83525.8|83475.8|83524.4|83474.4|17
1610571800000|2021-01-13 21:03:20|83524.5|83474.5|83525.7|83475.7|83527.1|83477.1|83524.4|83474.4|10
1610571810000|2021-01-13 21:03:30|83526|83476|83529.1|83479.1|83529.2|83479.2|83524.9|83474.9|22
1610571820000|2021-01-13 21:03:40|83529.2|83479.2|83529.9|83479.9|83531.3|83481.3|83528.3|83478.3|27
1610571830000|2021-01-13 21:03:50|83529.6|83479.6|83525.3|83475.3|83530.5|83480.5|83522.9|83472.9|28
1610571840000|2021-01-13 21:04:00|83526|83476|83529.1|83479.1|83529.4|83479.4|83525.6|83475.6|27
1610571850000|2021-01-13 21:04:10|83529.4|83479.4|83530.9|83480.9|83534.2|83484.2|83527.5|83477.5|33
1610571860000|2021-01-13 21:04:20|83531.2|83481.2|83547.6|83497.6|83552.2|83502.2|83531.2|83481.2|42
1610571870000|2021-01-13 21:04:30|83546.7|83496.7|83544.3|83494.3|83547.8|83497.8|83543.5|83493.5|37
1610571880000|2021-01-13 21:04:40|83544.4|83494.4|83548.2|83498.2|83549.6|83499.6|83544.3|83494.3|28
1610571890000|2021-01-13 21:04:50|83547.4|83497.4|83547.2|83497.2|83550.1|83500.1|83546.8|83496.8|22
1610571900000|2021-01-13 21:05:00|83547.3|83497.3|83547.7|83497.7|83549.6|83499.6|83547|83497|14
1610571910000|2021-01-13 21:05:10|83547.3|83497.3|83545.2|83495.2|83548.6|83498.6|83545.2|83495.2|23
1610571920000|2021-01-13 21:05:20|83545|83495|83548.8|83498.8|83548.8|83498.8|83545|83495|15
1610571930000|2021-01-13 21:05:30|83547.9|83497.9|83547.8|83497.8|83548.7|83498.7|83545.7|83495.7|23
1610571940000|2021-01-13 21:05:40|83547.7|83497.7|83548.2|83498.2|83549.8|83499.8|83547.1|83497.1|16
1610571950000|2021-01-13 21:05:50|83548.3|83498.3|83558.5|83508.5|83562.5|83512.5|83547.1|83497.1|37
1610571960000|2021-01-13 21:06:00|83558.6|83508.6|83554.6|83504.6|83558.8|83508.8|83550.1|83500.1|51
1610571970000|2021-01-13 21:06:10|83554.4|83504.4|83553.2|83503.2|83555.8|83505.8|83551|83501|31
1610571980000|2021-01-13 21:06:20|83553.3|83503.3|83554.3|83504.3|83554.3|83504.3|83552.1|83502.1|18
1610571990000|2021-01-13 21:06:30|83553.5|83503.5|83551.3|83501.3|83554|83504|83551.3|83501.3|17
1610572000000|2021-01-13 21:06:40|83551.6|83501.6|83553.1|83503.1|83553.8|83503.8|83551.6|83501.6|15
1610572010000|2021-01-13 21:06:50|83553.3|83503.3|83555.1|83505.1|83557.4|83507.4|83550.4|83500.4|22
1610572020000|2021-01-13 21:07:00|83555|83505|83552.6|83502.6|83558|83508|83552.6|83502.6|39
1610572030000|2021-01-13 21:07:10|83552.5|83502.5|83554.1|83504.1|83555.6|83505.6|83552.5|83502.5|17
1610572040000|2021-01-13 21:07:20|83554.8|83504.8|83552.5|83502.5|83556.6|83506.6|83552.4|83502.4|20
1610572050000|2021-01-13 21:07:30|83552.6|83502.6|83552.5|83502.5|83558.1|83508.1|83552.2|83502.2|29
1610572060000|2021-01-13 21:07:40|83555.9|83505.9|83555.6|83505.6|83556.4|83506.4|83554.6|83504.6|15
1610572070000|2021-01-13 21:07:50|83552.1|83502.1|83551.6|83501.6|83554.7|83504.7|83549.3|83499.3|37
1610572080000|2021-01-13 21:08:00|83551.7|83501.7|83550.4|83500.4|83553.5|83503.5|83549.7|83499.7|23
1610572090000|2021-01-13 21:08:10|83550.1|83500.1|83552.6|83502.6|83552.7|83502.7|83549.9|83499.9|22
1610572100000|2021-01-13 21:08:20|83554.1|83504.1|83558.8|83508.8|83559.7|83509.7|83554.1|83504.1|49
1610572110000|2021-01-13 21:08:30|83559|83509|83559.5|83509.5|83560.7|83510.7|83558.4|83508.4|33
1610572120000|2021-01-13 21:08:40|83560.5|83510.5|83561.2|83511.2|83562|83512|83558|83508|28
1610572130000|2021-01-13 21:08:50|83561.1|83511.1|83561.6|83511.6|83562.3|83512.3|83560.8|83510.8|14
1610572140000|2021-01-13 21:09:00|83564.2|83514.2|83557|83507|83564.9|83514.9|83553.2|83503.2|29
1610572150000|2021-01-13 21:09:10|83557.6|83507.6|83551.7|83501.7|83560.4|83510.4|83547|83497|41
1610572160000|2021-01-13 21:09:20|83551.6|83501.6|83551.6|83501.6|83552.9|83502.9|83549.7|83499.7|26
1610572170000|2021-01-13 21:09:30|83551.7|83501.7|83553|83503|83554.7|83504.7|83551.5|83501.5|45
1610572180000|2021-01-13 21:09:40|83553.4|83503.4|83560.1|83510.1|83560.1|83510.1|83551.8|83501.8|28
1610572190000|2021-01-13 21:09:50|83558.2|83508.2|83561.3|83511.3|83562.3|83512.3|83557.4|83507.4|32
1610572200000|2021-01-13 21:10:00|83561.8|83511.8|83562|83512|83563.1|83513.1|83558.9|83508.9|25
1610572210000|2021-01-13 21:10:10|83561.4|83511.4|83563.2|83513.2|83563.8|83513.8|83561.2|83511.2|24
1610572220000|2021-01-13 21:10:20|83563.4|83513.4|83562.7|83512.7|83563.8|83513.8|83561.4|83511.4|22
1610572230000|2021-01-13 21:10:30|83563.4|83513.4|83561.6|83511.6|83564.9|83514.9|83561|83511|26
1610572240000|2021-01-13 21:10:40|83562.1|83512.1|83559.1|83509.1|83563|83513|83552.7|83502.7|32
1610572250000|2021-01-13 21:10:50|83558.2|83508.2|83558.4|83508.4|83560.8|83510.8|83557.4|83507.4|22
1610572260000|2021-01-13 21:11:00|83559.7|83509.7|83556|83506|83559.7|83509.7|83555.1|83505.1|19
1610572270000|2021-01-13 21:11:10|83557|83507|83556.8|83506.8|83558.8|83508.8|83556.7|83506.7|26
1610572280000|2021-01-13 21:11:20|83557.9|83507.9|83557.6|83507.6|83559.3|83509.3|83557|83507|16
1610572290000|2021-01-13 21:11:30|83559.3|83509.3|83554.6|83504.6|83559.3|83509.3|83552.1|83502.1|23
1610572300000|2021-01-13 21:11:40|83554.5|83504.5|83551.1|83501.1|83554.9|83504.9|83550.4|83500.4|49
1610572310000|2021-01-13 21:11:50|83551.6|83501.6|83552|83502|83553.7|83503.7|83551.5|83501.5|33
1610572320000|2021-01-13 21:12:00|83551.6|83501.6|83552|83502|83553.1|83503.1|83550.9|83500.9|13
1610572330000|2021-01-13 21:12:10|83551.9|83501.9|83552.9|83502.9|83553.3|83503.3|83551.9|83501.9|14
1610572340000|2021-01-13 21:12:20|83552.2|83502.2|83551.6|83501.6|83553.6|83503.6|83551.1|83501.1|21
1610572350000|2021-01-13 21:12:30|83552.7|83502.7|83552.7|83502.7|83556|83506|83551.5|83501.5|44
1610572360000|2021-01-13 21:12:40|83552.5|83502.5|83554.9|83504.9|83555.4|83505.4|83551.5|83501.5|19
1610572370000|2021-01-13 21:12:50|83554.7|83504.7|83558.9|83508.9|83559.6|83509.6|83554.7|83504.7|39
1610572380000|2021-01-13 21:13:00|83557.1|83507.1|83554.9|83504.9|83560.7|83510.7|83554.9|83504.9|33
1610572390000|2021-01-13 21:13:10|83555.2|83505.2|83556.6|83506.6|83557.6|83507.6|83554.8|83504.8|19
1610572400000|2021-01-13 21:13:20|83557.4|83507.4|83558.1|83508.1|83558.2|83508.2|83556.6|83506.6|17
1610572410000|2021-01-13 21:13:30|83558.5|83508.5|83558.3|83508.3|83560|83510|83556.8|83506.8|24
1610572420000|2021-01-13 21:13:40|83560.4|83510.4|83559.3|83509.3|83560.4|83510.4|83556.8|83506.8|21
1610572430000|2021-01-13 21:13:50|83559.7|83509.7|83559.7|83509.7|83560.9|83510.9|83557|83507|18
1610572440000|2021-01-13 21:14:00|83559.9|83509.9|83559.3|83509.3|83563.5|83513.5|83558.6|83508.6|29
1610572450000|2021-01-13 21:14:10|83559.5|83509.5|83560.3|83510.3|83562.3|83512.3|83558.8|83508.8|27
1610572460000|2021-01-13 21:14:20|83560.5|83510.5|83560.5|83510.5|83561.7|83511.7|83560.1|83510.1|22
1610572470000|2021-01-13 21:14:30|83560.6|83510.6|83560.8|83510.8|83561.6|83511.6|83560.1|83510.1|22
1610572480000|2021-01-13 21:14:40|83560.6|83510.6|83561.4|83511.4|83561.4|83511.4|83558.2|83508.2|12
1610572490000|2021-01-13 21:14:50|83561.7|83511.7|83561.6|83511.6|83563.5|83513.5|83560.5|83510.5|21
1610572500000|2021-01-13 21:15:00|83560.9|83510.9|83559.8|83509.8|83561.8|83511.8|83555.2|83505.2|27
1610572510000|2021-01-13 21:15:10|83559.1|83509.1|83559.9|83509.9|83560.3|83510.3|83558.2|83508.2|11
1610572520000|2021-01-13 21:15:20|83560|83510|83552.3|83502.3|83560.2|83510.2|83552.3|83502.3|35
1610572530000|2021-01-13 21:15:30|83552.5|83502.5|83554.8|83504.8|83554.8|83504.8|83550.6|83500.6|13
1610572540000|2021-01-13 21:15:40|83554.2|83504.2|83551.8|83501.8|83554.3|83504.3|83551.8|83501.8|14
1610572550000|2021-01-13 21:15:50|83552.4|83502.4|83556.9|83506.9|83556.9|83506.9|83552.4|83502.4|16
1610572560000|2021-01-13 21:16:00|83555.8|83505.8|83551.8|83501.8|83556.3|83506.3|83551.8|83501.8|15
1610572570000|2021-01-13 21:16:10|83552.2|83502.2|83554.1|83504.1|83555.7|83505.7|83551|83501|22
1610572580000|2021-01-13 21:16:20|83552.3|83502.3|83552.7|83502.7|83552.8|83502.8|83550.9|83500.9|23
1610572590000|2021-01-13 21:16:30|83552.6|83502.6|83554.9|83504.9|83556.8|83506.8|83552.6|83502.6|17
1610572600000|2021-01-13 21:16:40|83554|83504|83556.9|83506.9|83557.8|83507.8|83537|83487|45
1610572610000|2021-01-13 21:16:50|83558.5|83508.5|83557.8|83507.8|83560|83510|83556|83506|28
1610572620000|2021-01-13 21:17:00|83558.2|83508.2|83560.7|83510.7|83560.9|83510.9|83557.1|83507.1|41
1610572630000|2021-01-13 21:17:10|83560.3|83510.3|83563|83513|83563|83513|83559.5|83509.5|41
1610572640000|2021-01-13 21:17:20|83562.5|83512.5|83562.5|83512.5|83563|83513|83560.2|83510.2|40
1610572650000|2021-01-13 21:17:30|83562.6|83512.6|83562.3|83512.3|83563.1|83513.1|83560.6|83510.6|28
1610572660000|2021-01-13 21:17:40|83562.5|83512.5|83562.1|83512.1|83562.6|83512.6|83561.3|83511.3|32
1610572670000|2021-01-13 21:17:50|83562.4|83512.4|83561.5|83511.5|83563.8|83513.8|83561.5|83511.5|22
1610572680000|2021-01-13 21:18:00|83562|83512|83560.6|83510.6|83563.7|83513.7|83558.6|83508.6|25
1610572690000|2021-01-13 21:18:10|83561.1|83511.1|83557.5|83507.5|83561.1|83511.1|83557.3|83507.3|25
1610572700000|2021-01-13 21:18:20|83557.2|83507.2|83562|83512|83562.1|83512.1|83557.2|83507.2|21
1610572710000|2021-01-13 21:18:30|83561.1|83511.1|83559.7|83509.7|83562.2|83512.2|83559.1|83509.1|22
1610572720000|2021-01-13 21:18:40|83558.6|83508.6|83556.9|83506.9|83560.8|83510.8|83556.7|83506.7|18
1610572730000|2021-01-13 21:18:50|83560.2|83510.2|83559.2|83509.2|83562.4|83512.4|83557|83507|36
1610572740000|2021-01-13 21:19:00|83561.1|83511.1|83561.5|83511.5|83565.5|83515.5|83559.9|83509.9|47
1610572750000|2021-01-13 21:19:10|83562|83512|83562.1|83512.1|83564.5|83514.5|83560.2|83510.2|32
1610572760000|2021-01-13 21:19:20|83562.7|83512.7|83565.7|83515.7|83565.9|83515.9|83562.6|83512.6|22
1610572770000|2021-01-13 21:19:30|83565|83515|83567.8|83517.8|83568.6|83518.6|83564.3|83514.3|22
1610572780000|2021-01-13 21:19:40|83568.3|83518.3|83565.9|83515.9|83571.9|83521.9|83564.1|83514.1|20
1610572790000|2021-01-13 21:19:50|83565.3|83515.3|83566.2|83516.2|83566.2|83516.2|83562.9|83512.9|12
1610572800000|2021-01-13 21:20:00|83565.7|83515.7|83565.5|83515.5|83568.5|83518.5|83562.7|83512.7|36
1610572810000|2021-01-13 21:20:10|83564.5|83514.5|83564.6|83514.6|83565.8|83515.8|83564.2|83514.2|14
1610572820000|2021-01-13 21:20:20|83565.9|83515.9|83568.8|83518.8|83571.9|83521.9|83563.3|83513.3|29
1610572830000|2021-01-13 21:20:30|83568.2|83518.2|83572.5|83522.5|83572.6|83522.6|83566.8|83516.8|21
1610572840000|2021-01-13 21:20:40|83570.3|83520.3|83569.8|83519.8|83572.7|83522.7|83568.3|83518.3|22
1610572850000|2021-01-13 21:20:50|83570|83520|83572.8|83522.8|83572.8|83522.8|83567.9|83517.9|17
1610572860000|2021-01-13 21:21:00|83567.7|83517.7|83573.2|83523.2|83583.2|83533.2|83566.9|83516.9|43
1610572870000|2021-01-13 21:21:10|83573.9|83523.9|83574.2|83524.2|83574.7|83524.7|83571.3|83521.3|23
1610572880000|2021-01-13 21:21:20|83574.7|83524.7|83553.3|83503.3|83574.7|83524.7|83552.7|83502.7|34
1610572890000|2021-01-13 21:21:30|83554.6|83504.6|83547.1|83497.1|83554.6|83504.6|83545.2|83495.2|36
1610572900000|2021-01-13 21:21:40|83547.4|83497.4|83549.2|83499.2|83549.8|83499.8|83547.1|83497.1|16
1610572910000|2021-01-13 21:21:50|83548.7|83498.7|83546.1|83496.1|83549.7|83499.7|83546.1|83496.1|25
1610572920000|2021-01-13 21:22:00|83547.3|83497.3|83553.7|83503.7|83554.6|83504.6|83547.3|83497.3|30
1610572930000|2021-01-13 21:22:10|83553.1|83503.1|83547.8|83497.8|83553.8|83503.8|83545.8|83495.8|37
1610572940000|2021-01-13 21:22:20|83547.7|83497.7|83544.4|83494.4|83549.7|83499.7|83536.7|83486.7|36
1610572950000|2021-01-13 21:22:30|83542.5|83492.5|83546.2|83496.2|83546.2|83496.2|83542.5|83492.5|31
1610572960000|2021-01-13 21:22:40|83546.4|83496.4|83544.6|83494.6|83546.9|83496.9|83541.2|83491.2|19
1610572970000|2021-01-13 21:22:50|83544.8|83494.8|83550|83500|83552.7|83502.7|83543.4|83493.4|25
1610572980000|2021-01-13 21:23:00|83550.1|83500.1|83549|83499|83553.6|83503.6|83546.5|83496.5|26
1610572990000|2021-01-13 21:23:10|83549.1|83499.1|83541.1|83491.1|83549.8|83499.8|83541.1|83491.1|35
1610573000000|2021-01-13 21:23:20|83541.2|83491.2|83543.2|83493.2|83543.7|83493.7|83539.6|83489.6|40
1610573010000|2021-01-13 21:23:30|83543.8|83493.8|83541.7|83491.7|83543.9|83493.9|83541.7|83491.7|20
1610573020000|2021-01-13 21:23:40|83538.5|83488.5|83537.1|83487.1|83541.2|83491.2|83536.4|83486.4|26
1610573030000|2021-01-13 21:23:50|83537.6|83487.6|83538.5|83488.5|83538.5|83488.5|83535.2|83485.2|29
1610573040000|2021-01-13 21:24:00|83538.2|83488.2|83534.8|83484.8|83538.9|83488.9|83534.5|83484.5|18
1610573050000|2021-01-13 21:24:10|83534.6|83484.6|83534.3|83484.3|83537|83487|83533.4|83483.4|14
1610573060000|2021-01-13 21:24:20|83534.5|83484.5|83523.4|83473.4|83535.8|83485.8|83521.6|83471.6|32
1610573070000|2021-01-13 21:24:30|83524|83474|83522.7|83472.7|83524|83474|83517.7|83467.7|13
1610573080000|2021-01-13 21:24:40|83521.6|83471.6|83523|83473|83523.8|83473.8|83521.6|83471.6|10
1610573090000|2021-01-13 21:24:50|83522.3|83472.3|83523.8|83473.8|83524.5|83474.5|83522.3|83472.3|10
1610573100000|2021-01-13 21:25:00|83523.4|83473.4|83523.5|83473.5|83524.2|83474.2|83520.1|83470.1|36
1610573110000|2021-01-13 21:25:10|83526.4|83476.4|83526|83476|83527|83477|83521.3|83471.3|15
1610573120000|2021-01-13 21:25:20|83523.7|83473.7|83524.7|83474.7|83527.9|83477.9|83523.7|83473.7|18
1610573130000|2021-01-13 21:25:30|83525.2|83475.2|83525.9|83475.9|83527.5|83477.5|83524.5|83474.5|14
1610573140000|2021-01-13 21:25:40|83525.5|83475.5|83527.3|83477.3|83527.3|83477.3|83525.5|83475.5|15
1610573150000|2021-01-13 21:25:50|83527.4|83477.4|83524.3|83474.3|83528|83478|83524.3|83474.3|11
1610573160000|2021-01-13 21:26:00|83524.4|83474.4|83526.1|83476.1|83527.2|83477.2|83522.7|83472.7|33
1610573170000|2021-01-13 21:26:10|83527.2|83477.2|83527.7|83477.7|83529.4|83479.4|83525|83475|52
1610573180000|2021-01-13 21:26:20|83527.4|83477.4|83529|83479|83529|83479|83527|83477|16
1610573190000|2021-01-13 21:26:30|83528.9|83478.9|83527|83477|83528.9|83478.9|83524.4|83474.4|35
1610573200000|2021-01-13 21:26:40|83527.3|83477.3|83526|83476|83527.5|83477.5|83523.8|83473.8|20
1610573210000|2021-01-13 21:26:50|83526.3|83476.3|83524.9|83474.9|83527|83477|83524.2|83474.2|7
1610573220000|2021-01-13 21:27:00|83525.6|83475.6|83525.8|83475.8|83526.1|83476.1|83524.7|83474.7|18
1610573230000|2021-01-13 21:27:10|83526|83476|83526.1|83476.1|83526.7|83476.7|83521.6|83471.6|38
1610573240000|2021-01-13 21:27:20|83526|83476|83526.8|83476.8|83527.2|83477.2|83523.8|83473.8|15
1610573250000|2021-01-13 21:27:30|83526.9|83476.9|83523.4|83473.4|83527.3|83477.3|83521.5|83471.5|26
1610573260000|2021-01-13 21:27:40|83524|83474|83525.4|83475.4|83525.8|83475.8|83523.7|83473.7|12
1610573270000|2021-01-13 21:27:50|83524.8|83474.8|83523.9|83473.9|83525.2|83475.2|83523.9|83473.9|12
1610573280000|2021-01-13 21:28:00|83523.6|83473.6|83525.8|83475.8|83526.4|83476.4|83523.6|83473.6|12
1610573290000|2021-01-13 21:28:10|83526|83476|83527.7|83477.7|83528.4|83478.4|83526|83476|7
1610573300000|2021-01-13 21:28:20|83525.5|83475.5|83522.7|83472.7|83527.7|83477.7|83521.8|83471.8|11
1610573310000|2021-01-13 21:28:30|83521.6|83471.6|83521.1|83471.1|83521.6|83471.6|83521|83471|4
1610573320000|2021-01-13 21:28:40|83521.5|83471.5|83525.4|83475.4|83525.4|83475.4|83520.8|83470.8|5
1610573330000|2021-01-13 21:28:50|83527.1|83477.1|83532.7|83482.7|83532.7|83482.7|83525.6|83475.6|35
1610573340000|2021-01-13 21:29:00|83531|83481|83530|83480|83532.5|83482.5|83530|83480|28
1610573350000|2021-01-13 21:29:10|83529.6|83479.6|83528.5|83478.5|83530|83480|83525.7|83475.7|49
1610573360000|2021-01-13 21:29:20|83528.2|83478.2|83530.2|83480.2|83530.4|83480.4|83528|83478|26
1610573370000|2021-01-13 21:29:30|83530.4|83480.4|83530.9|83480.9|83531.6|83481.6|83528.5|83478.5|20
1610573380000|2021-01-13 21:29:40|83531.9|83481.9|83531.6|83481.6|83533.3|83483.3|83530|83480|20
1610573390000|2021-01-13 21:29:50|83531.8|83481.8|83532|83482|83532.2|83482.2|83529|83479|18
1610573400000|2021-01-13 21:30:00|83532.1|83482.1|83537.9|83487.9|83540.2|83490.2|83529|83479|39
1610573410000|2021-01-13 21:30:10|83539.2|83489.2|83535.9|83485.9|83540.4|83490.4|83535.5|83485.5|25
1610573420000|2021-01-13 21:30:20|83536.7|83486.7|83538.5|83488.5|83538.6|83488.6|83535.6|83485.6|17
1610573430000|2021-01-13 21:30:30|83538.4|83488.4|83540|83490|83540|83490|83536.9|83486.9|16
1610573440000|2021-01-13 21:30:40|83540.1|83490.1|83541|83491|83542.5|83492.5|83539.8|83489.8|8
1610573450000|2021-01-13 21:30:50|83544.6|83494.6|83535.7|83485.7|83544.6|83494.6|83535.5|83485.5|15
1610573460000|2021-01-13 21:31:00|83536.8|83486.8|83538.4|83488.4|83540.2|83490.2|83536.1|83486.1|20
1610573470000|2021-01-13 21:31:10|83536.3|83486.3|83537.5|83487.5|83540.2|83490.2|83536.2|83486.2|12
1610573480000|2021-01-13 21:31:20|83537.9|83487.9|83538.8|83488.8|83538.8|83488.8|83536.9|83486.9|18
1610573490000|2021-01-13 21:31:30|83537.4|83487.4|83538.9|83488.9|83541.8|83491.8|83537.4|83487.4|12
1610573500000|2021-01-13 21:31:40|83540.2|83490.2|83531.3|83481.3|83540.8|83490.8|83530.6|83480.6|20
1610573510000|2021-01-13 21:31:50|83533.1|83483.1|83532|83482|83533.1|83483.1|83530.2|83480.2|22
1610573520000|2021-01-13 21:32:00|83532.1|83482.1|83531.2|83481.2|83532.7|83482.7|83531.1|83481.1|13
1610573530000|2021-01-13 21:32:10|83531.8|83481.8|83534|83484|83534|83484|83531.8|83481.8|18
1610573540000|2021-01-13 21:32:20|83532.6|83482.6|83536.7|83486.7|83537.6|83487.6|83532.6|83482.6|16
1610573550000|2021-01-13 21:32:30|83534.8|83484.8|83537.3|83487.3|83537.3|83487.3|83534.8|83484.8|19
1610573560000|2021-01-13 21:32:40|83537.8|83487.8|83558.8|83508.8|83561.2|83511.2|83536.6|83486.6|33
1610573570000|2021-01-13 21:32:50|83560.9|83510.9|83561.7|83511.7|83564.5|83514.5|83559.9|83509.9|32
1610573580000|2021-01-13 21:33:00|83562.9|83512.9|83561.1|83511.1|83562.9|83512.9|83560.9|83510.9|20
1610573590000|2021-01-13 21:33:10|83561.3|83511.3|83559.9|83509.9|83563|83513|83559.9|83509.9|16
1610573600000|2021-01-13 21:33:20|83560.2|83510.2|83562.3|83512.3|83563.1|83513.1|83560.2|83510.2|12
1610573610000|2021-01-13 21:33:30|83562.4|83512.4|83564.9|83514.9|83566|83516|83560.6|83510.6|38
1610573620000|2021-01-13 21:33:40|83564.8|83514.8|83562|83512|83565.4|83515.4|83558.3|83508.3|22
1610573630000|2021-01-13 21:33:50|83562.2|83512.2|83560.2|83510.2|83562.2|83512.2|83557.6|83507.6|21
1610573640000|2021-01-13 21:34:00|83560|83510|83561.3|83511.3|83562|83512|83559.3|83509.3|22
1610573650000|2021-01-13 21:34:10|83561.1|83511.1|83565|83515|83565|83515|83561|83511|21
1610573660000|2021-01-13 21:34:20|83564.8|83514.8|83564.9|83514.9|83565.6|83515.6|83564.3|83514.3|10
1610573670000|2021-01-13 21:34:30|83564.7|83514.7|83568.1|83518.1|83569.1|83519.1|83564.3|83514.3|17
1610573680000|2021-01-13 21:34:40|83568.2|83518.2|83568.6|83518.6|83569.6|83519.6|83567.9|83517.9|16
1610573690000|2021-01-13 21:34:50|83568.8|83518.8|83568.5|83518.5|83569.6|83519.6|83568.5|83518.5|13
1610573700000|2021-01-13 21:35:00|83568.7|83518.7|83566.1|83516.1|83569.5|83519.5|83565.4|83515.4|35
1610573710000|2021-01-13 21:35:10|83565.6|83515.6|83566.1|83516.1|83567.6|83517.6|83565.6|83515.6|14
1610573720000|2021-01-13 21:35:20|83565.9|83515.9|83565.9|83515.9|83567.9|83517.9|83564.2|83514.2|20
1610573730000|2021-01-13 21:35:30|83564.8|83514.8|83566.5|83516.5|83568.9|83518.9|83564.8|83514.8|20
1610573740000|2021-01-13 21:35:40|83567.2|83517.2|83566.2|83516.2|83567.2|83517.2|83564.3|83514.3|15
1610573750000|2021-01-13 21:35:50|83565.9|83515.9|83568.2|83518.2|83568.2|83518.2|83565.9|83515.9|12
1610573760000|2021-01-13 21:36:00|83568.1|83518.1|83568|83518|83568.3|83518.3|83566.2|83516.2|23
1610573770000|2021-01-13 21:36:10|83568.2|83518.2|83569.1|83519.1|83569.7|83519.7|83567.8|83517.8|7
1610573780000|2021-01-13 21:36:20|83568.9|83518.9|83567.5|83517.5|83569.3|83519.3|83567.4|83517.4|12
1610573790000|2021-01-13 21:36:30|83567.7|83517.7|83567.9|83517.9|83568.8|83518.8|83567.1|83517.1|16
1610573800000|2021-01-13 21:36:40|83567.8|83517.8|83567.4|83517.4|83568.2|83518.2|83565.3|83515.3|10
1610573810000|2021-01-13 21:36:50|83567.6|83517.6|83568.4|83518.4|83568.8|83518.8|83567.6|83517.6|10
1610573820000|2021-01-13 21:37:00|83567.9|83517.9|83568.3|83518.3|83569.1|83519.1|83567.3|83517.3|18
1610573830000|2021-01-13 21:37:10|83568.4|83518.4|83568.1|83518.1|83568.4|83518.4|83566.1|83516.1|10
1610573840000|2021-01-13 21:37:20|83567.8|83517.8|83568.7|83518.7|83568.9|83518.9|83567.7|83517.7|10
1610573850000|2021-01-13 21:37:30|83568.2|83518.2|83567.6|83517.6|83568.2|83518.2|83566.6|83516.6|7
1610573860000|2021-01-13 21:37:40|83568|83518|83567.6|83517.6|83568.3|83518.3|83567.2|83517.2|17
1610573870000|2021-01-13 21:37:50|83567.5|83517.5|83568.7|83518.7|83568.8|83518.8|83565.8|83515.8|9
1610573880000|2021-01-13 21:38:00|83568.4|83518.4|83567.1|83517.1|83568.8|83518.8|83566.9|83516.9|13
1610573890000|2021-01-13 21:38:10|83567.6|83517.6|83567.8|83517.8|83568.4|83518.4|83567.3|83517.3|7
1610573900000|2021-01-13 21:38:20|83568.1|83518.1|83568.1|83518.1|83568.6|83518.6|83567.9|83517.9|8
1610573910000|2021-01-13 21:38:30|83569|83519|83566.8|83516.8|83569.1|83519.1|83566.5|83516.5|17
1610573920000|2021-01-13 21:38:40|83565.7|83515.7|83566.4|83516.4|83567.4|83517.4|83565.6|83515.6|12
1610573930000|2021-01-13 21:38:50|83565.9|83515.9|83566.5|83516.5|83567.3|83517.3|83565.2|83515.2|18
1610573940000|2021-01-13 21:39:00|83566.1|83516.1|83568.8|83518.8|83569.8|83519.8|83566.1|83516.1|19
1610573950000|2021-01-13 21:39:10|83567.2|83517.2|83566.9|83516.9|83568.9|83518.9|83566.9|83516.9|13
1610573960000|2021-01-13 21:39:20|83567.2|83517.2|83567.4|83517.4|83567.4|83517.4|83564.9|83514.9|9
1610573970000|2021-01-13 21:39:30|83567|83517|83567.6|83517.6|83569.9|83519.9|83565.5|83515.5|23
1610573980000|2021-01-13 21:39:40|83567.4|83517.4|83564.6|83514.6|83567.7|83517.7|83561.1|83511.1|24
1610573990000|2021-01-13 21:39:50|83564.4|83514.4|83573.6|83523.6|83573.7|83523.7|83562.8|83512.8|41
1610574000000|2021-01-13 21:40:00|83572.5|83522.5|83610.6|83560.6|83611.3|83561.3|83572.4|83522.4|55
1610574010000|2021-01-13 21:40:10|83611.6|83561.6|83605.5|83555.5|83611.6|83561.6|83605.2|83555.2|29
1610574020000|2021-01-13 21:40:20|83605|83555|83607.9|83557.9|83609|83559|83604.8|83554.8|25
1610574030000|2021-01-13 21:40:30|83608.5|83558.5|83608.8|83558.8|83613.4|83563.4|83606|83556|27
1610574040000|2021-01-13 21:40:40|83607.4|83557.4|83606.4|83556.4|83609.3|83559.3|83605|83555|31
1610574050000|2021-01-13 21:40:50|83605.2|83555.2|83606.7|83556.7|83609.9|83559.9|83604.5|83554.5|28
1610574060000|2021-01-13 21:41:00|83606.8|83556.8|83604.8|83554.8|83606.8|83556.8|83602|83552|31
1610574070000|2021-01-13 21:41:10|83604.7|83554.7|83604.3|83554.3|83605.7|83555.7|83603.1|83553.1|27
1610574080000|2021-01-13 21:41:20|83604.6|83554.6|83602.5|83552.5|83604.6|83554.6|83601.6|83551.6|17
1610574090000|2021-01-13 21:41:30|83602.3|83552.3|83584.8|83534.8|83602.9|83552.9|83582|83532|54
1610574100000|2021-01-13 21:41:40|83584.5|83534.5|83584|83534|83595.3|83537.1|83583.6|83522.9|28
1610574110000|2021-01-13 21:41:50|83584.3|83534.3|83587.1|83537.1|83591.3|83541.3|83583.1|83533.1|23
1610574120000|2021-01-13 21:42:00|83587.4|83537.4|83587.7|83537.7|83588.7|83538.7|83586|83536|28
1610574130000|2021-01-13 21:42:10|83587.6|83537.6|83585.1|83535.1|83587.6|83537.6|83584.2|83534.2|39
1610574140000|2021-01-13 21:42:20|83585.3|83535.3|83583.9|83533.9|83586.1|83536.1|83583.9|83533.9|11
1610574150000|2021-01-13 21:42:30|83584.4|83534.4|83585.9|83535.9|83586.1|83536.1|83583.5|83533.5|26
1610574160000|2021-01-13 21:42:40|83586.5|83536.5|83584.4|83534.4|83587.6|83537.6|83583.8|83533.8|9
1610574170000|2021-01-13 21:42:50|83584|83534|83583.6|83533.6|83585.9|83535.9|83582.7|83532.7|19
1610574180000|2021-01-13 21:43:00|83583.7|83533.7|83585|83535|83585|83535|83583.2|83533.2|14
1610574190000|2021-01-13 21:43:10|83584.6|83534.6|83584|83534|83584.9|83534.9|83583.8|83533.8|20
1610574200000|2021-01-13 21:43:20|83585.1|83535.1|83585|83535|83585.4|83535.4|83584.7|83534.7|9
1610574210000|2021-01-13 21:43:30|83585.4|83535.4|83585.1|83535.1|83585.7|83535.7|83581.7|83531.7|13
1610574220000|2021-01-13 21:43:40|83584.6|83534.6|83584.7|83534.7|83585.9|83535.9|83583.4|83533.4|19
1610574230000|2021-01-13 21:43:50|83584.4|83534.4|83585.1|83535.1|83585.8|83535.8|83583.9|83533.9|16
1610574240000|2021-01-13 21:44:00|83584.5|83534.5|83585.6|83535.6|83585.7|83535.7|83584.1|83534.1|21
1610574250000|2021-01-13 21:44:10|83585.3|83535.3|83583|83533|83585.8|83535.8|83581.7|83531.7|31
1610574260000|2021-01-13 21:44:20|83582.6|83532.6|83585|83535|83585|83535|83582.6|83532.6|14
1610574270000|2021-01-13 21:44:30|83585.2|83535.2|83585.5|83535.5|83585.5|83535.5|83584.1|83534.1|14
1610574280000|2021-01-13 21:44:40|83586.9|83536.9|83585.6|83535.6|83586.9|83536.9|83584.9|83534.9|12
1610574290000|2021-01-13 21:44:50|83586.1|83536.1|83586.1|83536.1|83586.1|83536.1|83584.9|83534.9|10
1610574300000|2021-01-13 21:45:00|83588.6|83538.6|83579.8|83529.8|83588.6|83538.6|83576.8|83516.5|54
1610574310000|2021-01-13 21:45:10|83580.5|83530.5|83586.4|83536.4|83589.5|83536.6|83578.3|83518.1|53
1610574320000|2021-01-13 21:45:20|83583.8|83533.8|83614.4|83564.4|83616.2|83566.2|83583.8|83533.8|55
1610574330000|2021-01-13 21:45:30|83615|83565|83590.4|83540.4|83616.3|83566.3|83585.1|83516.2|55
1610574340000|2021-01-13 21:45:40|83590.3|83540.3|83583.2|83533.2|83592.9|83540.3|83579.8|83519|48
1610574350000|2021-01-13 21:45:50|83583.9|83533.9|83583.9|83533.9|83591.8|83535.8|83581|83521|44
1610574360000|2021-01-13 21:46:00|83584.4|83534.4|83595.2|83545.2|83595.2|83545.2|83581.2|83531.2|36
1610574370000|2021-01-13 21:46:10|83596.2|83546.2|83598.5|83527.7|83600.7|83546.2|83585.6|83526|66
1610574380000|2021-01-13 21:46:20|83598|83526.2|83586.4|83536.4|83600.9|83538.8|83585.6|83524.8|32
1610574390000|2021-01-13 21:46:30|83585.6|83535.6|83589|83539|83589.2|83539.2|83585|83535|33
1610574400000|2021-01-13 21:46:40|83589.3|83539.3|83589.6|83539.6|83602.5|83540.6|83588.5|83529|54
1610574410000|2021-01-13 21:46:50|83589.7|83539.7|83588.1|83538.1|83599.7|83540.5|83587.1|83529.1|29
1610574420000|2021-01-13 21:47:00|83588.7|83538.7|83586.7|83536.7|83599.7|83539.4|83585.1|83524.8|37
1610574430000|2021-01-13 21:47:10|83587.3|83537.3|83588.6|83538.6|83589.3|83539.3|83587.2|83537.2|30
1610574440000|2021-01-13 21:47:20|83589.3|83539.3|83588.9|83538.9|83589.3|83539.3|83587.9|83537.9|28
1610574450000|2021-01-13 21:47:30|83600|83527.3|83606.2|83556.2|83622.3|83556.6|83588.9|83527.3|44
1610574460000|2021-01-13 21:47:40|83606.5|83556.5|83594.1|83544.1|83618.3|83557|83590|83522.2|70
1610574470000|2021-01-13 21:47:50|83594.9|83544.9|83594.5|83544.5|83608.1|83545.2|83593.6|83530.3|42
1610574480000|2021-01-13 21:48:00|83594|83544|83583.5|83533.5|83611.4|83549.9|83583.5|83520|53
1610574490000|2021-01-13 21:48:10|83591.8|83519.1|83603.8|83531.7|83606|83545.9|83579.2|83516.2|70
1610574500000|2021-01-13 21:48:20|83605|83531.5|83606.5|83535|83612.9|83535|83602.8|83522.9|32
1610574510000|2021-01-13 21:48:30|83606.6|83535.9|83596.5|83546.5|83614.8|83546.9|83593.3|83531.1|39
1610574520000|2021-01-13 21:48:40|83596.1|83546.1|83591.1|83541.1|83616.8|83548.8|83589.9|83528.9|41
1610574530000|2021-01-13 21:48:50|83591.8|83541.8|83599.2|83524.9|83605.5|83541.8|83586.5|83521.9|43
1610574540000|2021-01-13 21:49:00|83598.3|83527.6|83600.6|83529.9|83604.5|83543.8|83587.7|83520.5|39
1610574550000|2021-01-13 21:49:10|83590.5|83540.5|83585.3|83514|83606.3|83542.1|83576.1|83512.6|50
1610574560000|2021-01-13 21:49:20|83584.7|83514.4|83602.8|83524.4|83606.2|83535.7|83571.4|83509.9|65
1610574570000|2021-01-13 21:49:30|83603.8|83524.7|83605.7|83526.3|83614.2|83544|83587.2|83516.1|67
1610574580000|2021-01-13 21:49:40|83604.9|83528.7|83606.5|83528.1|83610.8|83543.4|83585.7|83522.3|46
1610574590000|2021-01-13 21:49:50|83601.6|83529.3|83594.5|83544.5|83607.4|83546.2|83591.1|83526.6|27
1610574600000|2021-01-13 21:50:00|83590.7|83540.7|83608.8|83520.2|83608.8|83546.7|83586.5|83519.7|68
1610574610000|2021-01-13 21:50:10|83609.8|83521.7|83605.3|83530.2|83617.2|83545.8|83591.8|83520.9|66
1610574620000|2021-01-13 21:50:20|83606.2|83529.6|83613.7|83535.6|83617.6|83548.6|83595.1|83529.6|48
1610574630000|2021-01-13 21:50:30|83611.4|83538.2|83607.5|83537|83618.8|83550.8|83596.2|83532.3|40
1610574640000|2021-01-13 21:50:40|83607.6|83536.9|83613.3|83539.9|83616.6|83551|83596.1|83535.5|37
1610574650000|2021-01-13 21:50:50|83601.3|83551.3|83599.6|83549.6|83601.8|83551.8|83597|83547|17
1610574660000|2021-01-13 21:51:00|83599.1|83549.1|83584.2|83534.2|83620.9|83550|83579.1|83509|49
1610574670000|2021-01-13 21:51:10|83584.3|83534.3|83583.9|83533.9|83602.7|83535.2|83581.6|83518.5|24
1610574680000|2021-01-13 21:51:20|83583.1|83533.1|83596.5|83523.7|83596.5|83534.7|83582.7|83520.7|18
1610574690000|2021-01-13 21:51:30|83585.4|83535.4|83595.4|83525.1|83600.3|83535.4|83579.4|83512.3|51
1610574700000|2021-01-13 21:51:40|83595.2|83524.7|83589.3|83515|83600.2|83530.2|83576.3|83511.9|62
1610574710000|2021-01-13 21:51:50|83588.7|83516.1|83576.6|83526.6|83588.7|83528.1|83576|83515.9|30
1610574720000|2021-01-13 21:52:00|83578.5|83528.5|83577.6|83527.6|83590.2|83530.1|83576.8|83516.9|44
1610574730000|2021-01-13 21:52:10|83577.7|83527.7|83580.8|83530.8|83592.5|83531.8|83577.6|83519.9|32
1610574740000|2021-01-13 21:52:20|83580.6|83530.6|83594.3|83514.3|83594.3|83530.6|83578.4|83514.3|20
1610574750000|2021-01-13 21:52:30|83591.8|83514.8|83590.3|83517.2|83594.6|83529.7|83579.2|83514.8|25
1610574760000|2021-01-13 21:52:40|83578|83528|83582.2|83532.2|83596.1|83532.6|83578|83512.5|26
1610574770000|2021-01-13 21:52:50|83595.2|83516.7|83591.2|83520.5|83595.7|83531.8|83580.6|83516.3|12
1610574780000|2021-01-13 21:53:00|83581.2|83531.2|83588.3|83512.5|83590.5|83531.2|83571.4|83509.6|35
1610574790000|2021-01-13 21:53:10|83591.7|83509|83585.9|83513.4|83591.7|83525.3|83573.2|83509|32
1610574800000|2021-01-13 21:53:20|83590.2|83509.7|83583.2|83507|83593.6|83521.4|83570.3|83506|29
1610574810000|2021-01-13 21:53:30|83581|83508.7|83570.5|83520.5|83587.4|83522.3|83570.2|83506.1|37
1610574820000|2021-01-13 21:53:40|83570.4|83520.4|83571|83521|83582.9|83521|83569.2|83508.7|16
1610574830000|2021-01-13 21:53:50|83569.6|83519.6|83570.8|83520.8|83582.3|83520.8|83569.6|83508.7|14
1610574840000|2021-01-13 21:54:00|83580.6|83510.6|83569.2|83519.2|83580.6|83520|83566.3|83507.4|31
1610574850000|2021-01-13 21:54:10|83569.1|83519.1|83568.3|83518.3|83585.7|83519.9|83567.7|83502.7|19
1610574860000|2021-01-13 21:54:20|83568.6|83518.6|83568.1|83518.1|83569|83519|83568.1|83518.1|7
1610574870000|2021-01-13 21:54:30|83567.9|83517.9|83568|83518|83569.4|83519.4|83566.2|83516.2|25
1610574880000|2021-01-13 21:54:40|83567.2|83517.2|83572|83522|83581.9|83522.1|83567.2|83510.9|31
1610574890000|2021-01-13 21:54:50|83573.4|83523.4|83576.6|83526.6|83578|83528|83573.4|83523.4|21
1610574900000|2021-01-13 21:55:00|83589.4|83513.2|83533.9|83422.9|83592.6|83513.2|83521.1|83410.1|56
1610574910000|2021-01-13 21:55:10|83534.4|83423.4|83490.1|83379.1|83561.5|83450.5|83490.1|83379.1|55
1610574920000|2021-01-13 21:55:20|83487.3|83376.3|83489.7|83378.7|83490.5|83379.5|83481.9|83370.9|20
1610574930000|2021-01-13 21:55:30|83489.9|83378.9|83485.1|83374.1|83490.3|83379.3|83480|83369|22
1610574940000|2021-01-13 21:55:40|83486.9|83375.9|83487|83376|83507.1|83396.1|83464.4|83353.4|19
1610574950000|2021-01-13 21:55:50|83487.6|83376.6|83473.9|83362.9|83489.6|83378.6|83471.6|83360.6|15
1610574960000|2021-01-13 21:56:00|83473.8|83362.8|83510.3|83399.3|83511.4|83400.4|83459.5|83348.5|32
1610574970000|2021-01-13 21:56:10|83513.6|83402.6|83539.3|83428.3|83540.1|83429.1|83501.4|83390.4|31
1610574980000|2021-01-13 21:56:20|83536.4|83425.4|83542.4|83431.4|83543.5|83432.5|83536.4|83425.4|27
1610574990000|2021-01-13 21:56:30|83542.6|83431.6|83541.5|83430.5|83543.7|83432.7|83539.2|83428.2|27
1610575000000|2021-01-13 21:56:40|83541.8|83430.8|83538.8|83427.8|83542.2|83431.2|83538.6|83427.6|19
1610575010000|2021-01-13 21:56:50|83539.8|83428.8|83540.3|83429.3|83543.8|83432.8|83539.5|83428.5|13
1610575020000|2021-01-13 21:57:00|83540.8|83429.8|83547.5|83436.5|83547.7|83436.7|83536|83425|38
1610575030000|2021-01-13 21:57:10|83546.4|83435.4|83544.1|83433.1|83546.4|83435.4|83541.7|83430.7|25
1610575040000|2021-01-13 21:57:20|83543.7|83432.7|83543.9|83432.9|83545.1|83434.1|83543.7|83432.7|13
1610575050000|2021-01-13 21:57:30|83543.7|83432.7|83533.7|83422.7|83543.9|83432.9|83531.6|83420.6|17
1610575060000|2021-01-13 21:57:40|83533|83422|83541.5|83430.5|83542.5|83431.5|83533|83422|23
1610575070000|2021-01-13 21:57:50|83541.3|83430.3|83538.9|83427.9|83541.8|83430.8|83538.9|83427.9|27
1610575080000|2021-01-13 21:58:00|83539|83428|83533.2|83422.2|83539.2|83428.2|83522.8|83411.8|33
1610575090000|2021-01-13 21:58:10|83531.1|83420.1|83508.5|83397.5|83535.5|83424.5|83493.7|83382.7|19
1610575100000|2021-01-13 21:58:20|83510.7|83399.7|83508|83397|83510.7|83399.7|83490.7|83379.7|10
1610575110000|2021-01-13 21:58:30|83515.6|83404.6|83504.5|83393.5|83533.4|83422.4|83497.1|83386.1|36
1610575120000|2021-01-13 21:58:40|83506.7|83395.7|83494.1|83383.1|83506.7|83395.7|83473.9|83362.9|19
1610575130000|2021-01-13 21:58:50|83498|83387|83484.9|83373.9|83509.6|83398.6|83484.8|83373.8|31
1610575140000|2021-01-13 21:59:00|83507.6|83396.6|83532.1|83421.1|83535.2|83424.2|83482.8|83371.8|47
1610575150000|2021-01-13 21:59:10|83531.5|83420.5|83521.2|83410.2|83538.7|83427.7|83519|83408|20
1610575160000|2021-01-13 21:59:20|83521.8|83410.8|83522.7|83411.7|83531.9|83420.9|83516.6|83405.6|39
1610575170000|2021-01-13 21:59:30|83520.1|83409.1|83518.5|83407.5|83526.2|83415.2|83517.5|83406.5|38
1610575180000|2021-01-13 21:59:40|83518.4|83407.4|83515.7|83404.7|83524.7|83413.7|83515.3|83404.3|31
1610575190000|2021-01-13 21:59:50|83515.6|83404.6|83513.5|83402.5|83521.3|83410.3|83513.2|83402.2|13
1610575200000|2021-01-13 22:00:00|83514.8|83403.8|83523.6|83412.6|83523.6|83412.6|83514.8|83403.8|3
1610575210000|2021-01-13 22:00:10|83521.3|83410.3|83522.5|83411.5|83522.5|83411.5|83521.3|83410.3|2
1610575220000|2021-01-13 22:00:20|83524.6|83413.6|83512.5|83401.5|83524.6|83413.6|83512.5|83401.5|4
1610575230000|2021-01-13 22:00:30|83511.8|83400.8|83514.4|83403.4|83514.4|83403.4|83511.8|83400.8|2
1610575240000|2021-01-13 22:00:40|83520.8|83409.8|83523.6|83412.6|83523.6|83412.6|83520.8|83409.8|2
1610575250000|2021-01-13 22:00:50|83523.7|83412.7|83520.5|83409.5|83525.3|83414.3|83520.5|83409.5|3
1610575260000|2021-01-13 22:01:00|83523.2|83412.2|83523.2|83412.2|83523.2|83412.2|83523.2|83412.2|1
1610575270000|2021-01-13 22:01:10|83520.6|83409.6|83515.4|83404.4|83520.7|83409.7|83515.4|83404.4|4
1610575290000|2021-01-13 22:01:30|83517.3|83406.3|83519.2|83408.2|83519.4|83408.4|83514.1|83403.1|6
1610575300000|2021-01-13 22:01:40|83519.3|83408.3|83514.2|83403.2|83523.1|83412.1|83514.2|83403.2|8
1610575310000|2021-01-13 22:01:50|83514.3|83403.3|83514.6|83403.6|83514.6|83403.6|83514.1|83403.1|4
1610575320000|2021-01-13 22:02:00|83517.6|83406.6|83517.5|83406.5|83517.6|83406.6|83517.5|83406.5|2
1610575330000|2021-01-13 22:02:10|83521.3|83410.3|83517.5|83406.5|83521.3|83410.3|83517.5|83406.5|2
1610575340000|2021-01-13 22:02:20|83517.4|83406.4|83517.4|83406.4|83517.4|83406.4|83517.4|83406.4|1
1610575350000|2021-01-13 22:02:30|83517.8|83406.8|83521.1|83410.1|83521.1|83410.1|83517.8|83406.8|2
1610575360000|2021-01-13 22:02:40|83520.6|83409.6|83520.3|83409.3|83521.1|83410.1|83520.3|83409.3|3
1610575370000|2021-01-13 22:02:50|83520.4|83409.4|83519.9|83408.9|83520.4|83409.4|83519.8|83408.8|3
1610575380000|2021-01-13 22:03:00|83520.4|83409.4|83510.9|83399.9|83520.4|83409.4|83510.8|83399.8|6
1610575390000|2021-01-13 22:03:10|83513|83402|83511.8|83400.8|83513|83402|83511.8|83400.8|3
1610575400000|2021-01-13 22:03:20|83511.7|83400.7|83509.1|83398.1|83511.7|83400.7|83509|83398|6
1610575410000|2021-01-13 22:03:30|83509.4|83398.4|83513|83402|83513|83402|83509.3|83398.3|4
1610575420000|2021-01-13 22:03:40|83511.6|83400.6|83511.7|83400.7|83511.7|83400.7|83511.6|83400.6|2
1610575440000|2021-01-13 22:04:00|83511.8|83400.8|83497.6|83386.6|83511.8|83400.8|83497.6|83386.6|9
1610575450000|2021-01-13 22:04:10|83497.9|83386.9|83491.5|83380.5|83497.9|83386.9|83491.5|83380.5|5
1610575470000|2021-01-13 22:04:30|83492.1|83381.1|83493.5|83382.5|83494.1|83383.1|83491.8|83380.8|5
1610575480000|2021-01-13 22:04:40|83493.6|83382.6|83486.3|83375.3|83497.7|83386.7|83486.2|83375.2|4
1610575490000|2021-01-13 22:04:50|83486.9|83375.9|83490.3|83379.3|83491.3|83380.3|83486.9|83375.9|4
1610575500000|2021-01-13 22:05:00|83499.3|83388.3|83548.5|83437.5|83548.5|83437.5|83488.2|83377.2|25
1610575510000|2021-01-13 22:05:10|83551.8|83440.8|83536|83425|83551.8|83440.8|83529|83418|11
1610575520000|2021-01-13 22:05:20|83537.8|83426.8|83538.5|83427.5|83540.8|83429.8|83537.8|83426.8|6
1610575530000|2021-01-13 22:05:30|83546.8|83435.8|83533.9|83422.9|83547.6|83436.6|83530.7|83419.7|6
1610575540000|2021-01-13 22:05:40|83524.7|83413.7|83513.3|83402.3|83524.7|83413.7|83513.3|83402.3|2
1610575550000|2021-01-13 22:05:50|83510.5|83399.5|83507.3|83396.3|83514.3|83403.3|83507.3|83396.3|8
1610575560000|2021-01-13 22:06:00|83498.4|83387.4|83505.7|83394.7|83528.7|83417.7|83495.2|83384.2|19
1610575570000|2021-01-13 22:06:10|83505.3|83394.3|83506.2|83395.2|83513.5|83402.5|83502.8|83391.8|8
1610575580000|2021-01-13 22:06:20|83503.9|83392.9|83500.1|83389.1|83509.4|83398.4|83493.8|83382.8|12
1610575590000|2021-01-13 22:06:30|83501|83390|83502.7|83391.7|83503.9|83392.9|83497.8|83386.8|12
1610575600000|2021-01-13 22:06:40|83501.5|83390.5|83497.7|83386.7|83503.5|83392.5|83494.2|83383.2|8
1610575610000|2021-01-13 22:06:50|83509.4|83398.4|83509.5|83398.5|83509.5|83398.5|83494.3|83383.3|6
1610575620000|2021-01-13 22:07:00|83510.5|83399.5|83509.9|83398.9|83510.5|83399.5|83505.3|83394.3|11
1610575630000|2021-01-13 22:07:10|83506.7|83395.7|83489.4|83378.4|83512.5|83401.5|83489.4|83378.4|6
1610575640000|2021-01-13 22:07:20|83499.5|83388.5|83500.6|83389.6|83500.6|83389.6|83497.9|83386.9|4
1610575650000|2021-01-13 22:07:30|83498.4|83387.4|83510.2|83399.2|83510.2|83399.2|83493.3|83382.3|6
1610575660000|2021-01-13 22:07:40|83508.3|83397.3|83499.1|83388.1|83508.8|83397.8|83492.6|83381.6|9
1610575670000|2021-01-13 22:07:50|83494|83383|83511.3|83400.3|83511.3|83400.3|83491.9|83380.9|17
1610575680000|2021-01-13 22:08:00|83510.8|83399.8|83511.2|83400.2|83518.3|83407.3|83510.1|83399.1|14
1610575690000|2021-01-13 22:08:10|83512.1|83401.1|83497.4|83386.4|83512.8|83401.8|83491|83380|9
1610575700000|2021-01-13 22:08:20|83499.7|83388.7|83505.3|83394.3|83505.3|83394.3|83497.5|83386.5|11
1610575710000|2021-01-13 22:08:30|83521.7|83410.7|83522|83411|83522|83411|83519|83408|19
1610575720000|2021-01-13 22:08:40|83522.6|83411.6|83506.9|83395.9|83522.6|83411.6|83490.2|83379.2|14
1610575730000|2021-01-13 22:08:50|83514.3|83403.3|83539.3|83428.3|83554.7|83443.7|83507.4|83396.4|15
1610575740000|2021-01-13 22:09:00|83547.7|83436.7|83547.4|83436.4|83551.4|83440.4|83540.2|83429.2|11
1610575750000|2021-01-13 22:09:10|83534.1|83423.1|83543.3|83432.3|83546.6|83435.6|83534.1|83423.1|10
1610575760000|2021-01-13 22:09:20|83539.3|83428.3|83526.3|83415.3|83544.5|83433.5|83526.3|83415.3|7
1610575770000|2021-01-13 22:09:30|83506|83395|83544.3|83433.3|83544.3|83433.3|83506|83395|6
1610575780000|2021-01-13 22:09:40|83538.8|83427.8|83532.7|83421.7|83538.8|83427.8|83532.7|83421.7|3
1610575790000|2021-01-13 22:09:50|83533.4|83422.4|83491.6|83380.6|83546.9|83435.9|83491.6|83380.6|6
1610575800000|2021-01-13 22:10:00|83496.3|83385.3|83495.6|83384.6|83498.6|83387.6|83495.3|83384.3|5
1610575810000|2021-01-13 22:10:10|83478.2|83367.2|83523.5|83412.5|83524.4|83413.4|83440.3|83329.3|18
1610575820000|2021-01-13 22:10:20|83522.6|83411.6|83540.2|83429.2|83540.2|83429.2|83522.6|83411.6|13
1610575830000|2021-01-13 22:10:30|83541.6|83430.6|83550.3|83439.3|83569.7|83458.7|83527.6|83416.6|23
1610575840000|2021-01-13 22:10:40|83555.4|83444.4|83545.7|83434.7|83558.6|83447.6|83537.8|83426.8|14
1610575850000|2021-01-13 22:10:50|83547.9|83436.9|83546.9|83435.9|83553.3|83442.3|83537|83426|20
1610575860000|2021-01-13 22:11:00|83555.5|83444.5|83469.5|83358.5|83558.8|83447.8|83464.8|83353.8|21
1610575870000|2021-01-13 22:11:10|83470.8|83359.8|83478|83367|83482.3|83371.3|83468.4|83357.4|12
1610575880000|2021-01-13 22:11:20|83475.9|83364.9|83465.5|83354.5|83497.4|83386.4|83462.3|83351.3|8
1610575890000|2021-01-13 22:11:30|83462.8|83351.8|83474.9|83363.9|83477.6|83366.6|83462.8|83351.8|8
1610575900000|2021-01-13 22:11:40|83500.6|83389.6|83477|83366|83500.6|83389.6|83461.5|83350.5|12
1610575910000|2021-01-13 22:11:50|83477.1|83366.1|83474.4|83363.4|83477.1|83366.1|83460.4|83349.4|6
1610575920000|2021-01-13 22:12:00|83474.1|83363.1|83442.9|83331.9|83474.7|83363.7|83442.9|83331.9|9
1610575930000|2021-01-13 22:12:10|83438.2|83327.2|83482.7|83371.7|83482.7|83371.7|83438.2|83327.2|7
1610575940000|2021-01-13 22:12:20|83483.1|83372.1|83482.9|83371.9|83483.1|83372.1|83469.7|83358.7|8
1610575950000|2021-01-13 22:12:30|83473|83362|83442.2|83331.2|83473|83362|83424.2|83313.2|8
1610575960000|2021-01-13 22:12:40|83442.5|83331.5|83442.7|83331.7|83455|83344|83437.7|83326.7|7
1610575970000|2021-01-13 22:12:50|83496.7|83385.7|83500.9|83389.9|83500.9|83389.9|83496.7|83385.7|6
1610575980000|2021-01-13 22:13:00|83500.4|83389.4|83494.7|83383.7|83500.9|83389.9|83494.2|83383.2|6
1610575990000|2021-01-13 22:13:10|83463.9|83352.9|83463.9|83352.9|83463.9|83352.9|83463.9|83352.9|1
1610576020000|2021-01-13 22:13:40|83495.9|83384.9|83411.3|83300.3|83495.9|83384.9|83411.3|83300.3|3
1610576040000|2021-01-13 22:14:00|83388.7|83277.7|83471.2|83360.2|83471.2|83360.2|83388.7|83277.7|5
1610576050000|2021-01-13 22:14:10|83470.8|83359.8|83461.9|83350.9|83470.8|83359.8|83454.4|83343.4|7
1610576060000|2021-01-13 22:14:20|83469.3|83358.3|83393.5|83282.5|83469.3|83358.3|83375|83264|4
1610576090000|2021-01-13 22:14:50|83410.2|83299.2|83419.5|83308.5|83422.1|83311.1|83410.2|83299.2|5
1610576100000|2021-01-13 22:15:00|83397.6|83286.6|83397.4|83286.4|83423|83312|83397.4|83286.4|9
1610576110000|2021-01-13 22:15:10|83400.5|83289.5|83428.9|83317.9|83428.9|83317.9|83374.7|83263.7|8
1610576120000|2021-01-13 22:15:20|83429.7|83318.7|83426.4|83315.4|83435.4|83324.4|83426.4|83315.4|7
1610576130000|2021-01-13 22:15:30|83446.4|83335.4|83441.6|83330.6|83446.4|83335.4|83434.4|83323.4|3
1610576140000|2021-01-13 22:15:40|83443.8|83332.8|83420.9|83309.9|83443.8|83332.8|83405.2|83294.2|5
1610576150000|2021-01-13 22:15:50|83389.8|83278.8|83397.3|83286.3|83397.3|83286.3|83389.8|83278.8|3
1610576170000|2021-01-13 22:16:10|83368.8|83257.8|83429.4|83318.4|83435.9|83324.9|83368.8|83257.8|5
1610576180000|2021-01-13 22:16:20|83431.5|83320.5|83445.5|83334.5|83445.5|83334.5|83431.5|83320.5|2
1610576190000|2021-01-13 22:16:30|83434.2|83323.2|83418.5|83307.5|83444.3|83333.3|83414.2|83303.2|5
1610576200000|2021-01-13 22:16:40|83408.5|83297.5|83428.8|83317.8|83430.5|83319.5|83408.5|83297.5|3
1610576210000|2021-01-13 22:16:50|83386.4|83275.4|83388.7|83277.7|83388.7|83277.7|83386.4|83275.4|2
1610576220000|2021-01-13 22:17:00|83406.4|83295.4|83440.9|83329.9|83440.9|83329.9|83406.4|83295.4|11
1610576230000|2021-01-13 22:17:10|83387.4|83276.4|83434.7|83323.7|83434.7|83323.7|83387.4|83276.4|11
1610576240000|2021-01-13 22:17:20|83432.6|83321.6|83427.7|83316.7|83432.6|83321.6|83423.1|83312.1|3
1610576250000|2021-01-13 22:17:30|83433.9|83322.9|83409.7|83298.7|83435.5|83324.5|83409.7|83298.7|10
1610576260000|2021-01-13 22:17:40|83419.9|83308.9|83397.1|83286.1|83419.9|83308.9|83397.1|83286.1|2
1610576270000|2021-01-13 22:17:50|83380.2|83269.2|83380.2|83269.2|83380.7|83269.7|83380.2|83269.2|3
1610576280000|2021-01-13 22:18:00|83386.1|83275.1|83436.3|83325.3|83445.8|83334.8|83386.1|83275.1|10
1610576290000|2021-01-13 22:18:10|83422.7|83311.7|83435.6|83324.6|83436.9|83325.9|83422.7|83311.7|5
1610576300000|2021-01-13 22:18:20|83405.9|83294.9|83410.6|83299.6|83410.6|83299.6|83405.9|83294.9|4
1610576310000|2021-01-13 22:18:30|83415|83304|83393.6|83282.6|83415|83304|83386.6|83275.6|3
1610576320000|2021-01-13 22:18:40|83373.1|83262.1|83383.8|83272.8|83383.8|83272.8|83373.1|83262.1|3
1610576330000|2021-01-13 22:18:50|83387.6|83276.6|83437|83326|83437.4|83326.4|83387.6|83276.6|8
1610576340000|2021-01-13 22:19:00|83436.4|83325.4|83428|83317|83436.4|83325.4|83395.8|83284.8|6
1610576350000|2021-01-13 22:19:10|83424.5|83313.5|83423.1|83312.1|83424.5|83313.5|83415.2|83304.2|5
1610576360000|2021-01-13 22:19:20|83403.4|83292.4|83421.2|83310.2|83423.3|83312.3|83403.4|83292.4|3
1610576370000|2021-01-13 22:19:30|83396|83285|83399.9|83288.9|83399.9|83288.9|83393.9|83282.9|3
1610576380000|2021-01-13 22:19:40|83408.9|83297.9|83408.9|83297.9|83408.9|83297.9|83408.9|83297.9|1
1610576390000|2021-01-13 22:19:50|83386.4|83275.4|83442.1|83331.1|83442.4|83331.4|83386.4|83275.4|7
1610576400000|2021-01-13 22:20:00|83435.8|83324.8|83429.7|83318.7|83444|83333|83417.9|83306.9|14
1610576410000|2021-01-13 22:20:10|83430.1|83319.1|83418.7|83307.7|83430.1|83319.1|83413.2|83302.2|5
1610576420000|2021-01-13 22:20:20|83422.8|83311.8|83406.4|83295.4|83430.9|83319.9|83383|83272|7
1610576430000|2021-01-13 22:20:30|83406.7|83295.7|83425|83314|83435|83324|83406.7|83295.7|6
1610576440000|2021-01-13 22:20:40|83428.2|83317.2|83438.8|83327.8|83438.8|83327.8|83397|83286|17
1610576450000|2021-01-13 22:20:50|83461.2|83350.2|83485.8|83374.8|83485.8|83374.8|83421.9|83310.9|11
1610576480000|2021-01-13 22:21:20|83484.8|83373.8|83468.8|83357.8|83484.8|83373.8|83462.2|83351.2|19
1610576490000|2021-01-13 22:21:30|83468.9|83357.9|83470.9|83359.9|83473.5|83362.5|83459.8|83348.8|11
1610576500000|2021-01-13 22:21:40|83452.5|83341.5|83450.8|83339.8|83471.1|83360.1|83450.7|83339.7|10
1610576510000|2021-01-13 22:21:50|83456.4|83345.4|83488.4|83377.4|83488.4|83377.4|83433.5|83322.5|11
1610576520000|2021-01-13 22:22:00|83461.6|83350.6|83461|83350|83478.3|83367.3|83424.8|83313.8|28
1610576540000|2021-01-13 22:22:20|83456.2|83345.2|83474.8|83363.8|83474.8|83363.8|83456.2|83345.2|4
1610576550000|2021-01-13 22:22:30|83476.6|83365.6|83460.6|83349.6|83479.6|83368.6|83448.2|83337.2|7
1610576560000|2021-01-13 22:22:40|83454.3|83343.3|83480.9|83369.9|83481.7|83370.7|83442.8|83331.8|7
1610576570000|2021-01-13 22:22:50|83468.6|83357.6|83450.5|83339.5|83468.6|83357.6|83435.9|83324.9|3
1610576580000|2021-01-13 22:23:00|83456.9|83345.9|83464.3|83353.3|83466.1|83355.1|83445.6|83334.6|7
1610576590000|2021-01-13 22:23:10|83455.8|83344.8|83416.2|83305.2|83455.8|83344.8|83409|83298|5
1610576600000|2021-01-13 22:23:20|83417|83306|83481.7|83370.7|83481.7|83370.7|83416.5|83305.5|6
1610576610000|2021-01-13 22:23:30|83473.4|83362.4|83459.4|83348.4|83473.4|83362.4|83441.7|83330.7|26
1610576620000|2021-01-13 22:23:40|83459.2|83348.2|83450|83339|83459.2|83348.2|83445.6|83334.6|20
1610576630000|2021-01-13 22:23:50|83449.7|83338.7|83472.5|83361.5|83472.5|83361.5|83442.3|83331.3|17
1610576640000|2021-01-13 22:24:00|83474|83363|83414.7|83303.7|83474|83363|83407.7|83296.7|10
1610576670000|2021-01-13 22:24:30|83470.4|83359.4|83447.7|83336.7|83470.4|83359.4|83439.3|83328.3|6
1610576680000|2021-01-13 22:24:40|83451.3|83340.3|83461.4|83350.4|83464.7|83353.7|83451.2|83340.2|6
1610576690000|2021-01-13 22:24:50|83454|83343|83464.4|83353.4|83466.2|83355.2|83454|83343|7
1610576700000|2021-01-13 22:25:00|83437.9|83326.9|83409.2|83298.2|83437.9|83326.9|83406.3|83295.3|3
1610576710000|2021-01-13 22:25:10|83418.6|83307.6|83411.4|83300.4|83418.6|83307.6|83411.4|83300.4|4
1610576720000|2021-01-13 22:25:20|83418.6|83307.6|83484.4|83373.4|83484.9|83373.9|83411.1|83300.1|9
1610576730000|2021-01-13 22:25:30|83479.1|83368.1|83471.3|83360.3|83479.1|83368.1|83452.5|83341.5|6
1610576740000|2021-01-13 22:25:40|83471.2|83360.2|83472.4|83361.4|83472.4|83361.4|83471.2|83360.2|5
1610576750000|2021-01-13 22:25:50|83462.6|83351.6|83406.4|83295.4|83462.6|83351.6|83406.4|83295.4|4
1610576760000|2021-01-13 22:26:00|83409.6|83298.6|83414.4|83303.4|83414.4|83303.4|83407.6|83296.6|4
1610576780000|2021-01-13 22:26:20|83459.8|83348.8|83440.5|83329.5|83459.8|83348.8|83423.7|83312.7|6
1610576790000|2021-01-13 22:26:30|83435.1|83324.1|83442|83331|83442|83331|83435.1|83324.1|2
1610576800000|2021-01-13 22:26:40|83439.6|83328.6|83459.2|83348.2|83461.7|83350.7|83420.6|83309.6|10
1610576810000|2021-01-13 22:26:50|83455.1|83344.1|83433.4|83322.4|83455.1|83344.1|83421.6|83310.6|3
1610576820000|2021-01-13 22:27:00|83418.5|83307.5|83418.5|83307.5|83418.5|83307.5|83418.5|83307.5|1
1610576830000|2021-01-13 22:27:10|83403.7|83292.7|83481.9|83370.9|83484.5|83373.5|83403.7|83292.7|10
1610576860000|2021-01-13 22:27:40|83487.8|83376.8|83468.4|83357.4|83502.5|83391.5|83468.4|83357.4|6
1610576870000|2021-01-13 22:27:50|83475.9|83364.9|83479.8|83368.8|83483.4|83372.4|83472.8|83361.8|7
1610576880000|2021-01-13 22:28:00|83477.2|83366.2|83479|83368|83489.3|83378.3|83463.4|83352.4|11
1610576890000|2021-01-13 22:28:10|83474.3|83363.3|83474.4|83363.4|83476.4|83365.4|83470.9|83359.9|5
1610576900000|2021-01-13 22:28:20|83478.1|83367.1|83454.9|83343.9|83478.1|83367.1|83434.1|83323.1|7
1610576910000|2021-01-13 22:28:30|83453.8|83342.8|83468.9|83357.9|83468.9|83357.9|83447.7|83336.7|3
1610576920000|2021-01-13 22:28:40|83494.4|83383.4|83482.1|83371.1|83494.4|83383.4|83478.4|83367.4|10
1610576930000|2021-01-13 22:28:50|83493.6|83382.6|83474.4|83363.4|83494.3|83383.3|83463.5|83352.5|8
1610576940000|2021-01-13 22:29:00|83473.4|83362.4|83473.1|83362.1|83473.4|83362.4|83467|83356|5
1610576950000|2021-01-13 22:29:10|83487.3|83376.3|83463.8|83352.8|83487.3|83376.3|83460.7|83349.7|5
1610576960000|2021-01-13 22:29:20|83443.1|83332.1|83429.9|83318.9|83446.8|83335.8|83418.8|83307.8|7
1610576970000|2021-01-13 22:29:30|83428.2|83317.2|83466.4|83355.4|83466.4|83355.4|83428.2|83317.2|3
1610576980000|2021-01-13 22:29:40|83470.7|83359.7|83467.8|83356.8|83470.7|83359.7|83450.7|83339.7|5
1610576990000|2021-01-13 22:29:50|83466.6|83355.6|83466.7|83355.7|83469.2|83358.2|83457.7|83346.7|8
1610577000000|2021-01-13 22:30:00|83462.6|83351.6|83451.7|83340.7|83490.4|83379.4|83451.7|83340.7|20
1610577010000|2021-01-13 22:30:10|83451.8|83340.8|83474.6|83363.6|83474.6|83363.6|83431.5|83320.5|21
1610577020000|2021-01-13 22:30:20|83473.4|83362.4|83464.3|83353.3|83476.2|83365.2|83463.9|83352.9|21
1610577030000|2021-01-13 22:30:30|83475.1|83364.1|83481.5|83370.5|83484.7|83373.7|83473.8|83362.8|19
1610577040000|2021-01-13 22:30:40|83481.9|83370.9|83467.8|83356.8|83481.9|83370.9|83463.6|83352.6|14
1610577050000|2021-01-13 22:30:50|83467.1|83356.1|83481.7|83370.7|83482.8|83371.8|83462.7|83351.7|18
1610577060000|2021-01-13 22:31:00|83478.6|83367.6|83445.1|83334.1|83478.6|83367.6|83445.1|83334.1|15
1610577070000|2021-01-13 22:31:10|83448.2|83337.2|83469|83358|83470.8|83359.8|83432.3|83321.3|21
1610577080000|2021-01-13 22:31:20|83478.7|83367.7|83475.2|83364.2|83479.7|83368.7|83466.4|83355.4|19
1610577090000|2021-01-13 22:31:30|83474.6|83363.6|83477.9|83366.9|83478.3|83367.3|83473.6|83362.6|18
1610577100000|2021-01-13 22:31:40|83477.8|83366.8|83470.2|83359.2|83480.5|83369.5|83457.7|83346.7|28
1610577110000|2021-01-13 22:31:50|83469.1|83358.1|83470.6|83359.6|83479.4|83368.4|83436.9|83325.9|35
1610577120000|2021-01-13 22:32:00|83469.7|83358.7|83460|83349|83474.7|83363.7|83431.6|83320.6|32
1610577130000|2021-01-13 22:32:10|83469.3|83358.3|83439.3|83328.3|83475.4|83364.4|83438.1|83327.1|31
1610577140000|2021-01-13 22:32:20|83439|83328|83476|83365|83482.8|83371.8|83438.7|83327.7|32
1610577150000|2021-01-13 22:32:30|83483|83372|83464.1|83353.1|83483|83372|83460.6|83349.6|37
1610577160000|2021-01-13 22:32:40|83464.8|83353.8|83469.2|83358.2|83475.9|83364.9|83461.6|83350.6|37
1610577170000|2021-01-13 22:32:50|83475.1|83364.1|83478.6|83367.6|83480.1|83369.1|83441|83330|28
1610577180000|2021-01-13 22:33:00|83474.3|83363.3|83470.5|83359.5|83474.7|83363.7|83458|83347|21
1610577190000|2021-01-13 22:33:10|83466.2|83355.2|83474.6|83363.6|83476.6|83365.6|83466.2|83355.2|15
1610577200000|2021-01-13 22:33:20|83476|83365|83453.2|83342.2|83476.9|83365.9|83452.3|83341.3|12
1610577210000|2021-01-13 22:33:30|83456.5|83345.5|83440.9|83329.9|83456.5|83345.5|83438.7|83327.7|16
1610577220000|2021-01-13 22:33:40|83441.2|83330.2|83447.8|83336.8|83449.5|83338.5|83441.2|83330.2|12
1610577230000|2021-01-13 22:33:50|83456.5|83345.5|83469|83358|83469|83358|83449.4|83338.4|12
1610577240000|2021-01-13 22:34:00|83469.9|83358.9|83468.1|83357.1|83469.9|83358.9|83465.3|83354.3|4
1610577250000|2021-01-13 22:34:10|83469.2|83358.2|83475.7|83364.7|83475.7|83364.7|83461.2|83350.2|12
1610577260000|2021-01-13 22:34:20|83474.8|83363.8|83472.9|83361.9|83484.3|83373.3|83456.9|83345.9|6
1610577270000|2021-01-13 22:34:30|83475.8|83364.8|83459|83348|83483.9|83372.9|83458.8|83347.8|9
1610577280000|2021-01-13 22:34:40|83479.4|83368.4|83467.4|83356.4|83479.4|83368.4|83465.4|83354.4|8
1610577290000|2021-01-13 22:34:50|83474.8|83363.8|83467.4|83356.4|83476.9|83365.9|83467.4|83356.4|7
1610577300000|2021-01-13 22:35:00|83476.9|83365.9|83472|83361|83476.9|83365.9|83462.9|83351.9|12
1610577310000|2021-01-13 22:35:10|83477.8|83366.8|83442.1|83331.1|83479.7|83368.7|83442.1|83331.1|18
1610577320000|2021-01-13 22:35:20|83454.5|83343.5|83444.3|83333.3|83454.5|83343.5|83443.4|83332.4|12
1610577330000|2021-01-13 22:35:30|83451.8|83340.8|83449.8|83338.8|83451.8|83340.8|83427.9|83316.9|8
1610577340000|2021-01-13 22:35:40|83462.9|83351.9|83477.2|83366.2|83482.5|83371.5|83462.9|83351.9|10
1610577350000|2021-01-13 22:35:50|83478.7|83367.7|83476.1|83365.1|83481.8|83370.8|83476.1|83365.1|9
1610577360000|2021-01-13 22:36:00|83474.2|83363.2|83470.3|83359.3|83476.5|83365.5|83466.2|83355.2|9
1610577370000|2021-01-13 22:36:10|83471.5|83360.5|83469|83358|83483|83372|83469|83358|5
1610577380000|2021-01-13 22:36:20|83477.2|83366.2|83471.9|83360.9|83477.2|83366.2|83469.8|83358.8|8
1610577390000|2021-01-13 22:36:30|83476.8|83365.8|83471.5|83360.5|83476.8|83365.8|83461.4|83350.4|8
1610577400000|2021-01-13 22:36:40|83478.9|83367.9|83472.2|83361.2|83482.1|83371.1|83472.2|83361.2|6
1610577410000|2021-01-13 22:36:50|83474.6|83363.6|83473|83362|83474.9|83363.9|83468.2|83357.2|8
1610577420000|2021-01-13 22:37:00|83477.1|83366.1|83464.4|83353.4|83477.1|83366.1|83464.4|83353.4|4
1610577430000|2021-01-13 22:37:10|83472|83361|83456.5|83345.5|83472|83361|83456.5|83345.5|5
1610577440000|2021-01-13 22:37:20|83471.8|83360.8|83480.2|83369.2|83480.2|83369.2|83464.5|83353.5|8
1610577450000|2021-01-13 22:37:30|83471.5|83360.5|83458.7|83347.7|83473.1|83362.1|83458.7|83347.7|7
1610577460000|2021-01-13 22:37:40|83455.9|83344.9|83454.4|83343.4|83455.9|83344.9|83454.3|83343.3|6
1610577470000|2021-01-13 22:37:50|83454.3|83343.3|83454.7|83343.7|83454.8|83343.8|83454.2|83343.2|5
1610577480000|2021-01-13 22:38:00|83484|83373|83474.5|83363.5|83484|83373|83471.8|83360.8|3
1610577490000|2021-01-13 22:38:10|83469.3|83358.3|83450.2|83339.2|83469.3|83358.3|83448.6|83337.6|8
1610577500000|2021-01-13 22:38:20|83454.4|83343.4|83446.4|83335.4|83462.6|83351.6|83443.9|83332.9|10
1610577510000|2021-01-13 22:38:30|83444.4|83333.4|83444.2|83333.2|83448.1|83337.1|83443.5|83332.5|8
1610577520000|2021-01-13 22:38:40|83446|83335|83470.2|83359.2|83482|83371|83435.1|83324.1|6
1610577530000|2021-01-13 22:38:50|83457.2|83346.2|83445|83334|83461.8|83350.8|83445|83334|6
1610577540000|2021-01-13 22:39:00|83444.3|83333.3|83440.2|83329.2|83449.9|83338.9|83438.1|83327.1|7
1610577550000|2021-01-13 22:39:10|83448.4|83337.4|83458.6|83347.6|83462.3|83351.3|83448.4|83337.4|5
1610577560000|2021-01-13 22:39:20|83474.1|83363.1|83466.1|83355.1|83474.6|83363.6|83459.3|83348.3|13
1610577570000|2021-01-13 22:39:30|83470|83359|83456.6|83345.6|83470|83359|83438.2|83327.2|14
1610577580000|2021-01-13 22:39:40|83452.7|83341.7|83435.7|83324.7|83458.2|83347.2|83435.7|83324.7|10
1610577590000|2021-01-13 22:39:50|83436.7|83325.7|83442.8|83331.8|83458.1|83347.1|83435.1|83324.1|14
1610577600000|2021-01-13 22:40:00|83435.4|83324.4|83455.7|83344.7|83457.9|83346.9|83435.4|83324.4|6
1610577610000|2021-01-13 22:40:10|83448.7|83337.7|83472.4|83361.4|83473.5|83362.5|83440.3|83329.3|12
1610577620000|2021-01-13 22:40:20|83470.2|83359.2|83466|83355|83470.7|83359.7|83455.6|83344.6|6
1610577630000|2021-01-13 22:40:30|83468.7|83357.7|83469.5|83358.5|83474.4|83363.4|83467.1|83356.1|27
1610577640000|2021-01-13 22:40:40|83471.5|83360.5|83459.4|83348.4|83473.8|83362.8|83456.1|83345.1|28
1610577650000|2021-01-13 22:40:50|83454.6|83343.6|83452.9|83341.9|83465.4|83354.4|83452.9|83341.9|15
1610577660000|2021-01-13 22:41:00|83459.5|83348.5|83483|83372|83483|83372|83454.4|83343.4|33
1610577670000|2021-01-13 22:41:10|83473.3|83362.3|83458.3|83347.3|83479.5|83368.5|83458.3|83347.3|16
1610577680000|2021-01-13 22:41:20|83464.7|83353.7|83464.1|83353.1|83470.5|83359.5|83456.4|83345.4|12
1610577690000|2021-01-13 22:41:30|83470.8|83359.8|83467|83356|83473.3|83362.3|83467|83356|19
1610577700000|2021-01-13 22:41:40|83466.3|83355.3|83464.1|83353.1|83470.7|83359.7|83452.4|83341.4|29
1610577710000|2021-01-13 22:41:50|83463.9|83352.9|83468.4|83357.4|83475.7|83364.7|83462|83351|19
1610577720000|2021-01-13 22:42:00|83467.8|83356.8|83475.4|83364.4|83475.4|83364.4|83455.6|83344.6|10
1610577730000|2021-01-13 22:42:10|83471.8|83360.8|83484.1|83373.1|83487.6|83376.6|83471.8|83360.8|15
1610577740000|2021-01-13 22:42:20|83485.5|83374.5|83481.8|83370.8|83485.5|83374.5|83479.6|83368.6|14
1610577750000|2021-01-13 22:42:30|83472.4|83361.4|83459.1|83348.1|83481|83370|83455.7|83344.7|12
1610577760000|2021-01-13 22:42:40|83464.4|83353.4|83455.5|83344.5|83464.4|83353.4|83455.5|83344.5|3
1610577770000|2021-01-13 22:42:50|83469|83358|83452|83341|83469|83358|83452|83341|10
1610577780000|2021-01-13 22:43:00|83435.4|83324.4|83473.4|83362.4|83480.7|83369.7|83435.4|83324.4|26
1610577790000|2021-01-13 22:43:10|83475.6|83364.6|83477.3|83366.3|83478.6|83367.6|83468.5|83357.5|15
1610577800000|2021-01-13 22:43:20|83477.2|83366.2|83473.6|83362.6|83477.2|83366.2|83459.4|83348.4|17
1610577810000|2021-01-13 22:43:30|83454.6|83343.6|83461.6|83350.6|83471.5|83360.5|83454.6|83343.6|17
1610577820000|2021-01-13 22:43:40|83464.3|83353.3|83464.1|83353.1|83469.5|83358.5|83460.8|83349.8|9
1610577830000|2021-01-13 22:43:50|83453.9|83342.9|83469.4|83358.4|83472|83361|83452.1|83341.1|7
1610577840000|2021-01-13 22:44:00|83483.4|83372.4|83479|83368|83505|83394|83474.2|83363.2|13
1610577850000|2021-01-13 22:44:10|83480.8|83369.8|83482.3|83371.3|83482.3|83371.3|83471|83360|12
1610577860000|2021-01-13 22:44:20|83482.2|83371.2|83469.6|83358.6|83484.3|83373.3|83468.6|83357.6|9
1610577870000|2021-01-13 22:44:30|83469.4|83358.4|83474.3|83363.3|83478.6|83367.6|83460.6|83349.6|13
1610577880000|2021-01-13 22:44:40|83474.7|83363.7|83460.5|83349.5|83474.7|83363.7|83457.7|83346.7|13
1610577890000|2021-01-13 22:44:50|83470.9|83359.9|83475.5|83364.5|83476.2|83365.2|83470.9|83359.9|10
1610577900000|2021-01-13 22:45:00|83473.2|83362.2|83478.5|83367.5|83482|83371|83473.2|83362.2|9
1610577910000|2021-01-13 22:45:10|83476.4|83365.4|83483.1|83372.1|83484|83373|83474.8|83363.8|11
1610577920000|2021-01-13 22:45:20|83472.7|83361.7|83479.6|83368.6|83479.6|83368.6|83472.7|83361.7|3
1610577930000|2021-01-13 22:45:30|83480.8|83369.8|83477.5|83366.5|83480.8|83369.8|83469|83358|8
1610577940000|2021-01-13 22:45:40|83470.5|83359.5|83480.7|83369.7|83489|83378|83463.7|83352.7|14
1610577950000|2021-01-13 22:45:50|83482.3|83371.3|83476.5|83365.5|83487.7|83376.7|83476.4|83365.4|24
1610577960000|2021-01-13 22:46:00|83476.8|83365.8|83484.4|83373.4|83484.4|83373.4|83476.8|83365.8|14
1610577970000|2021-01-13 22:46:10|83484.6|83373.6|83471.9|83360.9|83485.8|83374.8|83471.9|83360.9|12
1610577980000|2021-01-13 22:46:20|83473.1|83362.1|83455.4|83344.4|83480.4|83369.4|83452.2|83341.2|10
1610577990000|2021-01-13 22:46:30|83455.6|83344.6|83459.5|83348.5|83472.5|83361.5|83455.6|83344.6|8
1610578000000|2021-01-13 22:46:40|83479.5|83368.5|83479.8|83368.8|83482.4|83371.4|83477.2|83366.2|12
1610578010000|2021-01-13 22:46:50|83480.4|83369.4|83477|83366|83481.3|83370.3|83476.5|83365.5|10
1610578020000|2021-01-13 22:47:00|83478.6|83367.6|83475.6|83364.6|83490.6|83379.6|83475.6|83364.6|7
1610578030000|2021-01-13 22:47:10|83475.5|83364.5|83469.8|83358.8|83479.7|83368.7|83456.2|83345.2|17
1610578040000|2021-01-13 22:47:20|83460.4|83349.4|83475.9|83364.9|83480.7|83369.7|83458.1|83347.1|14
1610578050000|2021-01-13 22:47:30|83478.7|83367.7|83474.1|83363.1|83478.7|83367.7|83468.5|83357.5|15
1610578060000|2021-01-13 22:47:40|83478.9|83367.9|83482.5|83371.5|83484|83373|83475.3|83364.3|11
1610578070000|2021-01-13 22:47:50|83482.2|83371.2|83471.9|83360.9|83486.9|83375.9|83466.7|83355.7|23
1610578080000|2021-01-13 22:48:00|83472.9|83361.9|83481.8|83370.8|83482.8|83371.8|83472.6|83361.6|15
1610578090000|2021-01-13 22:48:10|83484.5|83373.5|83464.6|83353.6|83484.5|83373.5|83444.8|83333.8|13
1610578100000|2021-01-13 22:48:20|83445.8|83334.8|83459.1|83348.1|83459.1|83348.1|83445.8|83334.8|5
1610578110000|2021-01-13 22:48:30|83477|83366|83481.1|83370.1|83481.1|83370.1|83476.5|83365.5|10
1610578120000|2021-01-13 22:48:40|83480.3|83369.3|83476.4|83365.4|83480.3|83369.3|83475.7|83364.7|7
1610578130000|2021-01-13 22:48:50|83474.3|83363.3|83476.2|83365.2|83484.7|83373.7|83474.3|83363.3|7
1610578140000|2021-01-13 22:49:00|83476.5|83365.5|83454.9|83343.9|83476.9|83365.9|83444.5|83333.5|11
1610578150000|2021-01-13 22:49:10|83454.1|83343.1|83443.2|83332.2|83461.5|83350.5|83440.6|83329.6|9
1610578160000|2021-01-13 22:49:20|83438.5|83327.5|83470|83359|83470|83359|83437.5|83326.5|15
1610578170000|2021-01-13 22:49:30|83470.8|83359.8|83479|83368|83479|83368|83470.8|83359.8|7
1610578180000|2021-01-13 22:49:40|83479.8|83368.8|83475.5|83364.5|83479.8|83368.8|83474.7|83363.7|10
1610578190000|2021-01-13 22:49:50|83476|83365|83461.5|83350.5|83476|83365|83448.3|83337.3|14
1610578200000|2021-01-13 22:50:00|83456.7|83345.7|83456|83345|83465|83354|83453.1|83342.1|10
1610578210000|2021-01-13 22:50:10|83453|83342|83442.6|83331.6|83458.9|83347.9|83441.4|83330.4|13
1610578220000|2021-01-13 22:50:20|83441.5|83330.5|83471|83360|83474.5|83363.5|83441.5|83330.5|13
1610578230000|2021-01-13 22:50:30|83470.9|83359.9|83469|83358|83471.5|83360.5|83468.3|83357.3|12
1610578240000|2021-01-13 22:50:40|83468.9|83357.9|83474.7|83363.7|83474.7|83363.7|83466.8|83355.8|9
1610578250000|2021-01-13 22:50:50|83468.5|83357.5|83444.4|83333.4|83474.4|83363.4|83443|83332|9
1610578260000|2021-01-13 22:51:00|83447.7|83336.7|83447.2|83336.2|83461.4|83350.4|83444.2|83333.2|14
1610578270000|2021-01-13 22:51:10|83446.7|83335.7|83490.8|83379.8|83496.6|83385.6|83446.7|83335.7|10
1610578280000|2021-01-13 22:51:20|83490.5|83379.5|83480|83369|83490.5|83379.5|83470.1|83359.1|13
1610578290000|2021-01-13 22:51:30|83477.1|83366.1|83476.4|83365.4|83481.2|83370.2|83476.4|83365.4|7
1610578300000|2021-01-13 22:51:40|83475.8|83364.8|83450.4|83339.4|83477.5|83366.5|83448.5|83337.5|13
1610578310000|2021-01-13 22:51:50|83452.4|83341.4|83471.3|83360.3|83473.7|83362.7|83452.4|83341.4|10
1610578320000|2021-01-13 22:52:00|83473.2|83362.2|83461|83350|83473.2|83362.2|83457|83346|6
1610578330000|2021-01-13 22:52:10|83464.2|83353.2|83472.1|83361.1|83477.4|83366.4|83451.9|83340.9|8
1610578340000|2021-01-13 22:52:20|83472.9|83361.9|83473.1|83362.1|83475.3|83364.3|83470|83359|5
1610578350000|2021-01-13 22:52:30|83471.3|83360.3|83473.2|83362.2|83475.5|83364.5|83471.3|83360.3|6
1610578360000|2021-01-13 22:52:40|83472.4|83361.4|83455.3|83344.3|83472.4|83361.4|83455.3|83344.3|3
1610578370000|2021-01-13 22:52:50|83458.6|83347.6|83455|83344|83462.6|83351.6|83445.9|83334.9|12
1610578380000|2021-01-13 22:53:00|83452.6|83341.6|83480.1|83369.1|83480.1|83369.1|83452.6|83341.6|7
1610578390000|2021-01-13 22:53:10|83473.6|83362.6|83471|83360|83478.6|83367.6|83469.6|83358.6|9
1610578400000|2021-01-13 22:53:20|83471.2|83360.2|83474.2|83363.2|83474.2|83363.2|83471.2|83360.2|3
1610578410000|2021-01-13 22:53:30|83471.5|83360.5|83469.7|83358.7|83474.2|83363.2|83469.7|83358.7|5
1610578420000|2021-01-13 22:53:40|83461.8|83350.8|83466|83355|83466.5|83355.5|83461.8|83350.8|9
1610578430000|2021-01-13 22:53:50|83465.3|83354.3|83461|83350|83473.8|83362.8|83461|83350|4
1610578440000|2021-01-13 22:54:00|83482.6|83371.6|83469.8|83358.8|83482.6|83371.6|83469.8|83358.8|8
1610578450000|2021-01-13 22:54:10|83464.1|83353.1|83465.7|83354.7|83469.3|83358.3|83464.1|83353.1|6
1610578460000|2021-01-13 22:54:20|83470.6|83359.6|83476.3|83365.3|83477|83366|83466.2|83355.2|7
1610578470000|2021-01-13 22:54:30|83476.5|83365.5|83445.3|83334.3|83476.5|83365.5|83444.6|83333.6|17
1610578480000|2021-01-13 22:54:40|83445.5|83334.5|83444|83333|83448.9|83337.9|83441.8|83330.8|11
1610578490000|2021-01-13 22:54:50|83443.4|83332.4|83468.8|83357.8|83468.8|83357.8|83441.5|83330.5|14
1610578500000|2021-01-13 22:55:00|83472|83361|83474.1|83363.1|83476.5|83365.5|83468.9|83357.9|12
1610578510000|2021-01-13 22:55:10|83472.1|83361.1|83470.5|83359.5|83475.1|83364.1|83470.5|83359.5|11
1610578520000|2021-01-13 22:55:20|83469.3|83358.3|83444.9|83333.9|83470.3|83359.3|83441|83330|6
1610578530000|2021-01-13 22:55:30|83444.3|83333.3|83478.9|83367.9|83479.3|83368.3|83444.3|83333.3|27
1610578540000|2021-01-13 22:55:40|83460|83349|83463.3|83352.3|83482.9|83371.9|83453.6|83342.6|12
1610578550000|2021-01-13 22:55:50|83462.3|83351.3|83468.9|83357.9|83484.2|83373.2|83458.2|83347.2|17
1610578560000|2021-01-13 22:56:00|83469.1|83358.1|83472.9|83361.9|83478.6|83367.6|83466.5|83355.5|14
1610578570000|2021-01-13 22:56:10|83480.1|83369.1|83481.9|83370.9|83481.9|83370.9|83476.4|83365.4|16
1610578580000|2021-01-13 22:56:20|83481.3|83370.3|83476.3|83365.3|83485.1|83374.1|83455.4|83344.4|15
1610578590000|2021-01-13 22:56:30|83476.1|83365.1|83481.2|83370.2|83488|83377|83474.2|83363.2|18
1610578600000|2021-01-13 22:56:40|83479.5|83368.5|83483.7|83372.7|83484.5|83373.5|83474.5|83363.5|16
1610578610000|2021-01-13 22:56:50|83484|83373|83475.1|83364.1|83486.7|83375.7|83470.4|83359.4|8
1610578620000|2021-01-13 22:57:00|83480.9|83369.9|83475.8|83364.8|83497.5|83386.5|83474.4|83363.4|19
1610578630000|2021-01-13 22:57:10|83472.2|83361.2|83477.2|83366.2|83483.7|83372.7|83472.2|83361.2|16
1610578640000|2021-01-13 22:57:20|83474.2|83363.2|83475.5|83364.5|83487.8|83376.8|83474.2|83363.2|16
1610578650000|2021-01-13 22:57:30|83472.9|83361.9|83475.8|83364.8|83482.7|83371.7|83466.1|83355.1|12
1610578660000|2021-01-13 22:57:40|83469.3|83358.3|83472.8|83361.8|83475.5|83364.5|83467.6|83356.6|10
1610578670000|2021-01-13 22:57:50|83468.1|83357.1|83486|83375|83493.1|83382.1|83466.3|83355.3|17
1610578680000|2021-01-13 22:58:00|83485.7|83374.7|83486.1|83375.1|83492.9|83381.9|83480.9|83369.9|16
1610578690000|2021-01-13 22:58:10|83485.6|83374.6|83466.2|83355.2|83485.6|83374.6|83463.8|83352.8|12
1610578700000|2021-01-13 22:58:20|83467|83356|83468.1|83357.1|83471.3|83360.3|83464.1|83353.1|10
1610578710000|2021-01-13 22:58:30|83470.8|83359.8|83482.3|83371.3|83484.1|83373.1|83467.1|83356.1|9
1610578720000|2021-01-13 22:58:40|83482.1|83371.1|83483.7|83372.7|83487.4|83376.4|83480.9|83369.9|9
1610578730000|2021-01-13 22:58:50|83480.7|83369.7|83480.1|83369.1|83482.3|83371.3|83480.1|83369.1|6
1610578740000|2021-01-13 22:59:00|83479.5|83368.5|83470.4|83359.4|83483.2|83372.2|83466|83355|11
1610578750000|2021-01-13 22:59:10|83473|83362|83453.6|83342.6|83473|83362|83446.7|83335.7|30
1610578760000|2021-01-13 22:59:20|83456.8|83345.8|83443|83332|83457.4|83346.4|83442.3|83331.3|16
1610578770000|2021-01-13 22:59:30|83471.2|83360.2|83477.3|83366.3|83477.3|83366.3|83467.1|83356.1|18
1610578780000|2021-01-13 22:59:40|83477.6|83366.6|83474|83363|83477.6|83366.6|83455.3|83344.3|14
1610578790000|2021-01-13 22:59:50|83458|83347|83472.2|83361.2|83475.3|83364.3|83458|83347|14
1610578800000|2021-01-13 23:00:00|83471.6|83360.6|83462.4|83351.4|83471.6|83360.6|83438.3|83327.3|38
1610578810000|2021-01-13 23:00:10|83461.9|83350.9|83433.2|83322.2|83461.9|83350.9|83432.6|83321.6|21
1610578820000|2021-01-13 23:00:20|83433.6|83322.6|83459.4|83348.4|83463.6|83352.6|83433.2|83322.2|31
1610578830000|2021-01-13 23:00:30|83460.9|83349.9|83456.2|83345.2|83464.5|83353.5|83422.9|83311.9|32
1610578840000|2021-01-13 23:00:40|83455.1|83344.1|83462.5|83351.5|83462.5|83351.5|83455.1|83344.1|20
1610578850000|2021-01-13 23:00:50|83459|83348|83456.1|83345.1|83468.7|83357.7|83447.8|83336.8|28
1610578860000|2021-01-13 23:01:00|83456|83345|83452.7|83341.7|83464.7|83353.7|83448|83337|27
1610578870000|2021-01-13 23:01:10|83463.8|83352.8|83478.5|83367.5|83485.2|83374.2|83453.8|83342.8|24
1610578880000|2021-01-13 23:01:20|83482.1|83371.1|83458.1|83347.1|83484.3|83373.3|83458.1|83347.1|21
1610578890000|2021-01-13 23:01:30|83470.5|83359.5|83474.4|83363.4|83475.1|83364.1|83466.4|83355.4|12
1610578900000|2021-01-13 23:01:40|83472.9|83361.9|83474.1|83363.1|83475.4|83364.4|83472|83361|15
1610578910000|2021-01-13 23:01:50|83474.5|83363.5|83444|83333|83475.9|83364.9|83438.1|83327.1|12
1610578920000|2021-01-13 23:02:00|83454.3|83343.3|83460.8|83349.8|83460.8|83349.8|83437.5|83326.5|19
1610578930000|2021-01-13 23:02:10|83461.3|83350.3|83472.6|83361.6|83475|83364|83458.9|83347.9|26
1610578940000|2021-01-13 23:02:20|83472.3|83361.3|83463.2|83352.2|83477.8|83366.8|83459.4|83348.4|24
1610578950000|2021-01-13 23:02:30|83465.4|83354.4|83451.7|83340.7|83474.2|83363.2|83451|83340|16
1610578960000|2021-01-13 23:02:40|83457.5|83346.5|83438|83327|83458.4|83347.4|83438|83327|10
1610578970000|2021-01-13 23:02:50|83461.4|83350.4|83451.6|83340.6|83462.9|83351.9|83445.4|83334.4|15
1610578980000|2021-01-13 23:03:00|83468.4|83357.4|83464.1|83353.1|83470.5|83359.5|83443.9|83332.9|15
1610578990000|2021-01-13 23:03:10|83464.6|83353.6|83482.2|83371.2|83482.6|83371.6|83464.6|83353.6|21
1610579000000|2021-01-13 23:03:20|83484.5|83373.5|83464.5|83353.5|83484.5|83373.5|83463.8|83352.8|21
1610579010000|2021-01-13 23:03:30|83468.6|83357.6|83451.3|83340.3|83471.5|83360.5|83451.3|83340.3|16
1610579020000|2021-01-13 23:03:40|83457.8|83346.8|83461|83350|83461.3|83350.3|83457.8|83346.8|5
1610579030000|2021-01-13 23:03:50|83474.7|83363.7|83454.9|83343.9|83490.8|83379.8|83454.9|83343.9|17
1610579040000|2021-01-13 23:04:00|83476.7|83365.7|83476.7|83365.7|83480.3|83369.3|83447.7|83336.7|30
1610579050000|2021-01-13 23:04:10|83474.1|83363.1|83472|83361|83479.1|83368.1|83470.4|83359.4|33
1610579060000|2021-01-13 23:04:20|83470.7|83359.7|83476.2|83365.2|83482|83371|83470.1|83359.1|25
1610579070000|2021-01-13 23:04:30|83490.4|83379.4|83454.2|83343.2|83491.4|83380.4|83452.5|83341.5|16
1610579080000|2021-01-13 23:04:40|83450.9|83339.9|83456.8|83345.8|83482.6|83371.6|83449.5|83338.5|23
1610579090000|2021-01-13 23:04:50|83458.2|83347.2|83468.8|83357.8|83488.7|83377.7|83458.2|83347.2|34
1610579100000|2021-01-13 23:05:00|83475.5|83364.5|83468|83357|83491.2|83380.2|83458.8|83347.8|38
1610579110000|2021-01-13 23:05:10|83466.1|83355.1|83452.5|83341.5|83470|83359|83452.5|83341.5|18
1610579120000|2021-01-13 23:05:20|83454.5|83343.5|83462.2|83351.2|83470.3|83359.3|83453.1|83342.1|15
1610579130000|2021-01-13 23:05:30|83461.9|83350.9|83441.4|83330.4|83461.9|83350.9|83440.6|83329.6|10
1610579140000|2021-01-13 23:05:40|83442.1|83331.1|83460.3|83349.3|83460.3|83349.3|83442.1|83331.1|10
1610579150000|2021-01-13 23:05:50|83465.9|83354.9|83468|83357|83477.8|83366.8|83457.2|83346.2|20
1610579160000|2021-01-13 23:06:00|83468.6|83357.6|83463|83352|83481.1|83370.1|83447.1|83336.1|65
1610579170000|2021-01-13 23:06:10|83464|83353|83458.3|83347.3|83473.8|83362.8|83457.6|83346.6|43
1610579180000|2021-01-13 23:06:20|83459.9|83348.9|83464.8|83353.8|83466.6|83355.6|83454.6|83343.6|46
1610579190000|2021-01-13 23:06:30|83464.4|83353.4|83456.2|83345.2|83481.6|83370.6|83455.8|83344.8|43
1610579200000|2021-01-13 23:06:40|83454.1|83343.1|83466.3|83355.3|83468.6|83357.6|83441.5|83330.5|59
1610579210000|2021-01-13 23:06:50|83466.1|83355.1|83456.9|83345.9|83466.1|83355.1|83442.4|83331.4|37
1610579220000|2021-01-13 23:07:00|83452.4|83341.4|83455.6|83344.6|83461.4|83350.4|83439.7|83328.7|53
1610579230000|2021-01-13 23:07:10|83458|83347|83447.1|83336.1|83463.4|83352.4|83445.5|83334.5|25
1610579240000|2021-01-13 23:07:20|83448.2|83337.2|83458|83347|83467|83356|83442.2|83331.2|20
1610579250000|2021-01-13 23:07:30|83461.3|83350.3|83455.1|83344.1|83462.5|83351.5|83452.9|83341.9|30
1610579260000|2021-01-13 23:07:40|83455.3|83344.3|83451.4|83340.4|83458.5|83347.5|83447|83336|28
1610579270000|2021-01-13 23:07:50|83451.5|83340.5|83456.2|83345.2|83456.4|83345.4|83445.9|83334.9|24
1610579280000|2021-01-13 23:08:00|83454.7|83343.7|83446.6|83335.6|83456.3|83345.3|83446.6|83335.6|22
1610579290000|2021-01-13 23:08:10|83446.7|83335.7|83459.5|83348.5|83460.2|83349.2|83446.7|83335.7|22
1610579300000|2021-01-13 23:08:20|83459.8|83348.8|83451.6|83340.6|83460.1|83349.1|83442.2|83331.2|39
1610579310000|2021-01-13 23:08:30|83449.8|83338.8|83451.3|83340.3|83461.3|83350.3|83447.9|83336.9|25
1610579320000|2021-01-13 23:08:40|83452.6|83341.6|83441.6|83330.6|83452.6|83341.6|83437.4|83326.4|21
1610579330000|2021-01-13 23:08:50|83441.8|83330.8|83442|83331|83442.8|83331.8|83438.5|83327.5|16
1610579340000|2021-01-13 23:09:00|83443.9|83332.9|83445.7|83334.7|83452|83341|83438|83327|27
1610579350000|2021-01-13 23:09:10|83446|83335|83446.6|83335.6|83452|83341|83444.1|83333.1|12
1610579360000|2021-01-13 23:09:20|83448.9|83337.9|83473.5|83362.5|83479.1|83368.1|83444|83333|29
1610579370000|2021-01-13 23:09:30|83471.3|83360.3|83476|83365|83481.1|83370.1|83466.5|83355.5|62
1610579380000|2021-01-13 23:09:40|83477.5|83366.5|83456.7|83345.7|83478|83367|83455.5|83344.5|23
1610579390000|2021-01-13 23:09:50|83456.6|83345.6|83476.1|83365.1|83478.9|83367.9|83456.6|83345.6|49
1610579400000|2021-01-13 23:10:00|83473.1|83362.1|83470.2|83359.2|83473.1|83362.1|83460.9|83349.9|43
1610579410000|2021-01-13 23:10:10|83475.4|83364.4|83461.7|83350.7|83476|83365|83456.2|83345.2|51
1610579420000|2021-01-13 23:10:20|83462.4|83351.4|83467.1|83356.1|83467.2|83356.2|83461.3|83350.3|27
1610579430000|2021-01-13 23:10:30|83467.2|83356.2|83458.6|83347.6|83467.5|83356.5|83455.2|83344.2|29
1610579440000|2021-01-13 23:10:40|83460|83349|83466.7|83355.7|83469.3|83358.3|83452.7|83341.7|28
1610579450000|2021-01-13 23:10:50|83464.3|83353.3|83449|83338|83466.5|83355.5|83438.2|83327.2|57
1610579460000|2021-01-13 23:11:00|83450.2|83339.2|83445|83334|83450.2|83339.2|83439|83328|37
1610579470000|2021-01-13 23:11:10|83445.1|83334.1|83447.8|83336.8|83449.3|83338.3|83442.3|83331.3|31
1610579480000|2021-01-13 23:11:20|83448|83337|83446.1|83335.1|83448|83337|83440.8|83329.8|28
1610579490000|2021-01-13 23:11:30|83446.3|83335.3|83435.2|83324.2|83446.7|83335.7|83432.1|83321.1|29
1610579500000|2021-01-13 23:11:40|83446.6|83335.6|83437.5|83326.5|83453.4|83342.4|83437.5|83326.5|14
1610579510000|2021-01-13 23:11:50|83437.7|83326.7|83441.2|83330.2|83458.2|83347.2|83433.7|83322.7|30
1610579520000|2021-01-13 23:12:00|83442.8|83331.8|83457.1|83346.1|83457.1|83346.1|83442.6|83331.6|25
1610579530000|2021-01-13 23:12:10|83457.9|83346.9|83452|83341|83467.9|83356.9|83450.7|83339.7|29
1610579540000|2021-01-13 23:12:20|83451.8|83340.8|83446.2|83335.2|83454|83343|83443.1|83332.1|10
1610579550000|2021-01-13 23:12:30|83446.1|83335.1|83446.8|83335.8|83454.2|83343.2|83445.8|83334.8|38
1610579560000|2021-01-13 23:12:40|83447|83336|83449.8|83338.8|83454.8|83343.8|83438.8|83327.8|32
1610579570000|2021-01-13 23:12:50|83448.7|83337.7|83440.1|83329.1|83451.6|83340.6|83434.9|83323.9|42
1610579580000|2021-01-13 23:13:00|83440.2|83329.2|83416.7|83305.7|83441.7|83330.7|83416.2|83305.2|47
1610579590000|2021-01-13 23:13:10|83415.9|83304.9|83414.1|83303.1|83419.8|83308.8|83412|83301|18
1610579600000|2021-01-13 23:13:20|83414.9|83303.9|83418.6|83307.6|83421.9|83310.9|83414.9|83303.9|25
1610579610000|2021-01-13 23:13:30|83418.7|83307.7|83422.8|83311.8|83424.8|83313.8|83418.4|83307.4|16
1610579620000|2021-01-13 23:13:40|83421.9|83310.9|83413.3|83302.3|83423.7|83312.7|83413.3|83302.3|23
1610579630000|2021-01-13 23:13:50|83415.7|83304.7|83412.5|83301.5|83419.5|83308.5|83412.3|83301.3|24
1610579640000|2021-01-13 23:14:00|83413.6|83302.6|83391.3|83280.3|83413.6|83302.6|83391.3|83280.3|43
1610579650000|2021-01-13 23:14:10|83396.2|83285.2|83399.3|83288.3|83401.1|83290.1|83393.1|83282.1|15
1610579660000|2021-01-13 23:14:20|83399.4|83288.4|83400.4|83289.4|83400.5|83289.5|83398.7|83287.7|9
1610579670000|2021-01-13 23:14:30|83400|83289|83397.4|83286.4|83400|83289|83395.7|83284.7|11
1610579680000|2021-01-13 23:14:40|83397.8|83286.8|83404.2|83293.2|83404.2|83293.2|83390.3|83279.3|16
1610579690000|2021-01-13 23:14:50|83406.4|83295.4|83425.4|83314.4|83425.4|83314.4|83406.4|83295.4|39
1610579700000|2021-01-13 23:15:00|83425.3|83314.3|83408.3|83297.3|83426.4|83315.4|83404.6|83293.6|52
1610579710000|2021-01-13 23:15:10|83408.4|83297.4|83409.8|83298.8|83410|83299|83406.1|83295.1|21
1610579720000|2021-01-13 23:15:20|83409.7|83298.7|83401.1|83290.1|83413.7|83302.7|83397.3|83286.3|31
1610579730000|2021-01-13 23:15:30|83400.1|83289.1|83397|83286|83400.5|83289.5|83396|83285|14
1610579740000|2021-01-13 23:15:40|83397.3|83286.3|83398.7|83287.7|83400.9|83289.9|83397.3|83286.3|17
1610579750000|2021-01-13 23:15:50|83400|83289|83402.1|83291.1|83402.2|83291.2|83396.9|83285.9|27
1610579760000|2021-01-13 23:16:00|83404.3|83293.3|83401.8|83290.8|83405.8|83294.8|83401.8|83290.8|19
1610579770000|2021-01-13 23:16:10|83402.7|83291.7|83422.6|83312.9|83424.9|83313.9|83402.4|83291.4|41
1610579780000|2021-01-13 23:16:20|83424.8|83313.8|83424.7|83313.7|83434.7|83323.7|83421.2|83310.2|74
1610579790000|2021-01-13 23:16:30|83426.2|83318.4|83423.6|83316.1|83428.1|83324.6|83400.8|83289.8|77
1610579800000|2021-01-13 23:16:40|83424|83316.2|83462.3|83356.2|83464.6|83360.9|83417.8|83316|78
1610579810000|2021-01-13 23:16:50|83466.6|83359.7|83442.8|83353.2|83466.6|83362.1|83442.8|83333.3|80
1610579820000|2021-01-13 23:17:00|83440.3|83329.3|83453.8|83342.8|83470.3|83359.3|83440.3|83329.3|80
1610579830000|2021-01-13 23:17:10|83452.2|83341.2|83452|83344.4|83465.9|83357.9|83446.4|83335.4|79
1610579840000|2021-01-13 23:17:20|83449|83345.3|83452.8|83341.8|83464.2|83353.3|83449|83341|79
1610579850000|2021-01-13 23:17:30|83450.9|83339.9|83445.4|83347.5|83462.7|83351.7|83434|83338.3|79
1610579860000|2021-01-13 23:17:40|83448.9|83344.1|83451.5|83340.5|83459.3|83348.3|83444.3|83333.3|77
1610579870000|2021-01-13 23:17:50|83443.3|83333.1|83444|83333|83458.5|83347.5|83437.1|83326.1|77
1610579880000|2021-01-13 23:18:00|83445.2|83337.8|83520|83409|83520|83409|83441.1|83332.6|78
1610579890000|2021-01-13 23:18:10|83515.5|83404.5|83509.6|83398.6|83517.1|83406.1|83502.6|83391.6|78
1610579900000|2021-01-13 23:18:20|83511.7|83400.7|83514.3|83403.3|83517.5|83406.5|83508.8|83397.8|72
1610579910000|2021-01-13 23:18:30|83515|83404|83480.2|83369.2|83516.9|83405.9|83471.9|83360.9|66
1610579920000|2021-01-13 23:18:40|83484.4|83373.4|83488.4|83377.4|83495.6|83384.6|83481.1|83370.1|27
1610579930000|2021-01-13 23:18:50|83488.1|83377.1|83475.4|83364.4|83494.7|83383.7|83465.5|83359.5|48
1610579940000|2021-01-13 23:19:00|83474.6|83363.6|83475.5|83364.5|83478.2|83367.8|83470.9|83359.9|68
1610579950000|2021-01-13 23:19:10|83475.6|83364.6|83464.1|83354.7|83479.9|83368.9|83451|83353.7|77
1610579960000|2021-01-13 23:19:20|83460.9|83356|83458.4|83347.4|83469.5|83360.5|83449.4|83346.1|80
1610579970000|2021-01-13 23:19:30|83452.3|83351.7|83457.1|83348.5|83461.6|83354.5|83448.7|83345.9|80
1610579980000|2021-01-13 23:19:40|83463.9|83352.9|83443.7|83357.4|83468.2|83357.5|83442.2|83345.9|79
1610579990000|2021-01-13 23:19:50|83454.3|83351.5|83450.8|83350.6|83465.9|83358.1|83445.5|83345.7|80
1610580000000|2021-01-13 23:20:00|83454.1|83351|83508|83397|83527.8|83416.8|83449.5|83349.7|78
1610580010000|2021-01-13 23:20:10|83508.2|83397.2|83512.7|83401.7|83512.7|83401.7|83499.3|83388.3|45
1610580020000|2021-01-13 23:20:20|83512.8|83401.8|83509.8|83398.8|83512.8|83401.8|83507.5|83396.5|21
1610580030000|2021-01-13 23:20:30|83507.8|83396.8|83509.7|83398.7|83509.7|83398.7|83507.3|83396.3|15
1610580040000|2021-01-13 23:20:40|83510|83399|83512|83401|83512.4|83401.4|83508.1|83397.1|18
1610580050000|2021-01-13 23:20:50|83512.4|83401.4|83513.7|83402.7|83514.2|83403.2|83504.2|83393.2|16
1610580060000|2021-01-13 23:21:00|83514.2|83403.2|83512|83401.4|83514.2|83407.8|83504.5|83399.9|25
1610580070000|2021-01-13 23:21:10|83510.1|83402.7|83511.5|83400.5|83515.2|83404.2|83509.4|83398.4|9
1610580080000|2021-01-13 23:21:20|83511|83400|83506.7|83405|83517|83411.7|83506.7|83400|13
1610580090000|2021-01-13 23:21:30|83511.2|83408.9|83512.5|83401.7|83515.7|83410|83507.1|83399.8|9
1610580100000|2021-01-13 23:21:40|83505.9|83409.2|83510.5|83399.5|83514.8|83409.2|83505.9|83399.5|14
1610580110000|2021-01-13 23:21:50|83509.3|83402.5|83513.1|83402.1|83513.1|83402.5|83509.3|83398.6|10
1610580120000|2021-01-13 23:22:00|83513.4|83402.4|83512|83406.9|83514|83406.9|83509.4|83399.6|22
1610580130000|2021-01-13 23:22:10|83515.7|83404.7|83490.2|83379.4|83516.8|83411.6|83469.8|83372.7|58
1610580140000|2021-01-13 23:22:20|83490.6|83381.3|83484.1|83378.7|83492.9|83388.6|83474.7|83374|80
1610580150000|2021-01-13 23:22:30|83483.8|83378.2|83487.7|83390|83497.7|83394.5|83478.3|83378.2|80
1610580160000|2021-01-13 23:22:40|83492.7|83387.8|83540.3|83429.3|83540.3|83429.3|83405.3|83326.7|80
1610580170000|2021-01-13 23:22:50|83545.3|83434.3|83539.9|83428.9|83549|83438|83534.4|83423.4|73
1610580180000|2021-01-13 23:23:00|83540.4|83429.4|83557.5|83446.5|83558.9|83448.2|83537.3|83426.8|70
1610580190000|2021-01-13 23:23:10|83557.8|83446.8|83561|83450|83563.9|83452.9|83550.3|83439.3|79
1610580200000|2021-01-13 23:23:20|83562.3|83451.3|83544.4|83433.4|83564.2|83453.2|83542.3|83433|31
1610580210000|2021-01-13 23:23:30|83543.1|83432.1|83545.2|83437.1|83548.2|83438.6|83538|83432.1|26
1610580220000|2021-01-13 23:23:40|83545.3|83437|83545.1|83434.6|83548.4|83440.8|83535|83433.9|22
1610580230000|2021-01-13 23:23:50|83545.7|83434.7|83545|83439.8|83553.5|83442.5|83535.4|83434.2|23
1610580240000|2021-01-13 23:24:00|83542.7|83440.7|83537.6|83438.5|83553.2|83442.2|83534.2|83436.3|73
1610580250000|2021-01-13 23:24:10|83545.2|83439.5|83562.6|83454.5|83564.1|83454.5|83537.9|83439.5|75
1610580260000|2021-01-13 23:24:20|83563|83454.3|83555.6|83460.4|83566.9|83461.7|83555|83453.5|78
1610580270000|2021-01-13 23:24:30|83556|83459.6|83562.4|83457.1|83568.7|83465.5|83554.4|83457|75
1610580280000|2021-01-13 23:24:40|83561.7|83457.3|83558.6|83454.3|83563.7|83459.8|83550.5|83454.3|71
1610580290000|2021-01-13 23:24:50|83557.4|83454.5|83561.3|83454.3|83564.8|83458.2|83551.9|83453.2|75
1610580300000|2021-01-13 23:25:00|83562.3|83455.6|83555.5|83457.6|83567.6|83461.6|83544.1|83452.7|73
1610580310000|2021-01-13 23:25:10|83554.5|83458.8|83564.9|83455.1|83564.9|83459|83551.4|83452.7|70
1610580320000|2021-01-13 23:25:20|83560.7|83454.6|83554.5|83457.7|83563.2|83458.5|83532.2|83450.1|78
1610580330000|2021-01-13 23:25:30|83556.6|83458.6|83548.7|83437.7|83564.1|83459.2|83495.9|83384.9|79
1610580340000|2021-01-13 23:25:40|83550.6|83439.6|83553.5|83458|83562.9|83462.9|83539.9|83435.8|77
1610580350000|2021-01-13 23:25:50|83555|83458.7|83536.5|83448.1|83556.6|83460.8|83528.1|83440.9|61
1610580360000|2021-01-13 23:26:00|83534.2|83440.8|83544.7|83439.7|83545.6|83442.6|83529.6|83437.6|13
1610580370000|2021-01-13 23:26:10|83544.2|83440.6|83547.5|83437.3|83548.6|83443.1|83540.5|83437.2|9
1610580380000|2021-01-13 23:26:20|83544.6|83440.6|83545.9|83437|83545.9|83442.8|83537.8|83437|13
1610580390000|2021-01-13 23:26:30|83551.8|83440.8|83540.4|83441.4|83555.6|83444.6|83537.3|83436.7|13
1610580400000|2021-01-13 23:26:40|83539.9|83444.4|83543.2|83441.3|83543.2|83444.6|83538.6|83441.3|11
1610580410000|2021-01-13 23:26:50|83548.6|83437.9|83538.7|83443.2|83548.6|83443.4|83537.8|83437.9|14
1610580420000|2021-01-13 23:27:00|83542.4|83441.2|83535|83441.8|83550|83444.8|83535|83439|12
1610580430000|2021-01-13 23:27:10|83537.9|83441.5|83543.8|83442.8|83543.8|83450.3|83529.8|83440.5|13
1610580440000|2021-01-13 23:27:20|83546.9|83440.6|83555|83455.2|83561.8|83456.8|83544.6|83439|27
1610580450000|2021-01-13 23:27:30|83544|83453.8|83547.6|83436.6|83552.5|83455.3|83540.1|83436.3|39
1610580460000|2021-01-13 23:27:40|83548.7|83437.7|83548.4|83441.9|83553.8|83443.2|83547.3|83437.7|9
1610580470000|2021-01-13 23:27:50|83534|83445.4|83542|83443|83542.6|83445.4|83534|83442.4|12
1610580480000|2021-01-13 23:28:00|83545.4|83441.1|83549.1|83443.7|83554.7|83443.7|83545.4|83438.9|11
1610580490000|2021-01-13 23:28:10|83552.6|83441.6|83539.9|83445.3|83552.6|83447.9|83537.3|83441.2|7
1610580500000|2021-01-13 23:28:20|83542.7|83440.4|83392.1|83281.1|83542.7|83452.4|83349.9|83238.9|73
1610580510000|2021-01-13 23:28:30|83382.9|83271.9|83422.3|83311.3|83430.6|83319.6|83380.4|83269.4|55
1610580520000|2021-01-13 23:28:40|83420.8|83309.8|83440|83350|83446.5|83353.9|83420.8|83309.8|34
1610580530000|2021-01-13 23:28:50|83440.5|83350.2|83492.3|83381.3|83493.2|83382.2|83438.3|83343.5|36
1610580540000|2021-01-13 23:29:00|83493.6|83382.6|83492.7|83381.7|83496.8|83385.8|83482|83371|58
1610580550000|2021-01-13 23:29:10|83493.3|83382.3|83491.2|83380.2|83496|83385.6|83488.2|83377.2|55
1610580560000|2021-01-13 23:29:20|83491.1|83380.1|83495.3|83384.3|83496.2|83385.7|83491.1|83380.1|26
1610580570000|2021-01-13 23:29:30|83496|83385|83492.7|83384.6|83496|83387.7|83488.7|83378.7|30
1610580580000|2021-01-13 23:29:40|83493.6|83384.8|83494.9|83383.9|83509.4|83398.4|83489.7|83380.5|43
1610580590000|2021-01-13 23:29:50|83483.8|83372.8|83499.4|83388.4|83501.3|83390.3|83483.8|83372.8|45
1610580600000|2021-01-13 23:30:00|83499.3|83388.3|83494.9|83406.1|83507.5|83407.9|83482.1|83383.1|37
1610580610000|2021-01-13 23:30:10|83490.9|83409.2|83492.3|83413.1|83496|83415.1|83490.8|83408.4|28
1610580620000|2021-01-13 23:30:20|83490.4|83413|83496.8|83396.9|83507.6|83414.7|83490.4|83396.9|22
1610580630000|2021-01-13 23:30:30|83503.8|83392.8|83500.1|83390|83512.7|83411.2|83493.8|83386.6|65
1610580640000|2021-01-13 23:30:40|83498.6|83392.8|83506.3|83395.3|83516.7|83431.1|83481.1|83390.4|76
1610580650000|2021-01-13 23:30:50|83507.6|83396.6|83494.9|83383.9|83509.8|83401.2|83437.7|83326.7|55
1610580660000|2021-01-13 23:31:00|83496|83385|83500.2|83398.4|83500.9|83398.4|83487.5|83379.2|28
1610580670000|2021-01-13 23:31:10|83498.8|83397.5|83493|83382|83500.9|83397.7|83487.8|83382|23
1610580680000|2021-01-13 23:31:20|83494.9|83384.3|83494|83391.1|83495.2|83401.7|83487.2|83384.1|23
1610580690000|2021-01-13 23:31:30|83496.5|83387.7|83491.7|83388.9|83496.5|83404.1|83487.9|83387.7|16
1610580700000|2021-01-13 23:31:40|83492.6|83390.4|83493.3|83389.7|83494|83394.5|83487.9|83387.1|17
1610580710000|2021-01-13 23:31:50|83491.5|83391.4|83515.5|83407.2|83516.9|83414.3|83486.5|83387.7|28
1610580720000|2021-01-13 23:32:00|83509.6|83415.6|83518.3|83407.3|83519.7|83419.5|83504.5|83403.4|29
1610580730000|2021-01-13 23:32:10|83516.9|83405.9|83519.2|83408.2|83519.2|83416.8|83509.8|83404.9|40
1610580740000|2021-01-13 23:32:20|83518.6|83410.7|83513.8|83409.5|83518.6|83413.3|83513.7|83407|11
1610580750000|2021-01-13 23:32:30|83508.8|83414.4|83509.4|83419.2|83514.7|83419.2|83508.8|83403.7|7
1610580760000|2021-01-13 23:32:40|83507|83418.6|83515.3|83408.4|83515.3|83418.6|83507|83404.6|13
1610580770000|2021-01-13 23:32:50|83516|83409.1|83506|83412.3|83516|83437.9|83487.5|83403.3|25
1610580780000|2021-01-13 23:33:00|83506.4|83412.5|83509.2|83410|83509.2|83413.7|83505|83408.2|19
1610580790000|2021-01-13 23:33:10|83507.3|83412.1|83511.2|83407.9|83511.2|83417.3|83504.8|83407.9|12
1610580800000|2021-01-13 23:33:20|83509.5|83410.3|83504.4|83406.2|83509.5|83411.3|83501.4|83406.2|15
1610580810000|2021-01-13 23:33:30|83504.1|83407.3|83510|83401.2|83510|83421|83496.2|83401.2|31
1610580820000|2021-01-13 23:33:40|83504.3|83407.7|83507.8|83402.6|83512.9|83409.9|83501.1|83399.6|16
1610580830000|2021-01-13 23:33:50|83510.4|83399.4|83505.4|83409.3|83510.5|83411.7|83505.3|83399.1|18
1610580840000|2021-01-13 23:34:00|83505.5|83407.4|83503.2|83408.5|83508.9|83410.2|83500|83403.5|22
1610580850000|2021-01-13 23:34:10|83503|83408.7|83506.1|83402.7|83509.1|83408.7|83502.7|83398.1|13
1610580860000|2021-01-13 23:34:20|83501.9|83409.8|83500.6|83416.2|83507.4|83416.2|83500.6|83400.8|9
1610580870000|2021-01-13 23:34:30|83502.3|83413.2|83492|83403.6|83508.3|83414|83491.1|83398.3|27
1610580880000|2021-01-13 23:34:40|83491.7|83399.6|83498.8|83411.1|83506.8|83416.8|83478.6|83395.9|37
1610580890000|2021-01-13 23:34:50|83499.1|83410.4|83497.5|83402.8|83508.2|83412.7|83490.4|83396.8|38
1610580900000|2021-01-13 23:35:00|83494.4|83400.7|83504.1|83394.9|83504.1|83403.6|83493.2|83392.9|25
1610580910000|2021-01-13 23:35:10|83504.5|83395.2|83495.6|83398.2|83504.5|83400.2|83494.2|83395.1|19
1610580920000|2021-01-13 23:35:20|83490.4|83403.8|83491.6|83399|83491.6|83406.9|83487.3|83399|15
1610580930000|2021-01-13 23:35:30|83489|83402.5|83494.5|83392.3|83494.5|83402.7|83487.3|83392.3|9
1610580940000|2021-01-13 23:35:40|83494.8|83391.8|83495.2|83395.6|83499.9|83397.6|83494.1|83389.9|14
1610580950000|2021-01-13 23:35:50|83497|83393.4|83493.8|83401.9|83497|83403.4|83488.2|83392.2|32
1610580960000|2021-01-13 23:36:00|83494.9|83400.5|83488.9|83392|83494.9|83401.3|83485|83392|22
1610580970000|2021-01-13 23:36:10|83485.5|83393.9|83485.6|83392.9|83492.7|83398.6|83482.8|83386.2|11
1610580980000|2021-01-13 23:36:20|83490.1|83389.1|83487.3|83398.3|83490.9|83401.2|83486|83387.9|27
1610580990000|2021-01-13 23:36:30|83485.7|83400.9|83492.6|83389.9|83494.5|83400.9|83485.7|83384.6|19
1610581000000|2021-01-13 23:36:40|83490.3|83391.4|83483.5|83396.8|83490.3|83407.7|83479.5|83391.4|11
1610581010000|2021-01-13 23:36:50|83480.7|83400.2|83487.4|83389.8|83498.3|83400.2|83480.1|83386.4|11
1610581020000|2021-01-13 23:37:00|83487|83389.4|83484.2|83392|83489.8|83392|83484.2|83387.5|19
1610581030000|2021-01-13 23:37:10|83483.6|83392.5|83480.2|83402|83487|83403.8|83479.9|83390.9|9
1610581040000|2021-01-13 23:37:20|83483|83396.6|83478.8|83399.5|83483|83399.5|83477.6|83396.6|8
1610581050000|2021-01-13 23:37:30|83477.6|83400.9|83481.7|83392.7|83493.5|83400.9|83476.2|83385|15
1610581060000|2021-01-13 23:37:40|83489.7|83386.9|83473.1|83401.9|83489.7|83412.9|83462.9|83386.9|10
1610581070000|2021-01-13 23:37:50|83483.9|83388.7|83486.3|83397.2|83494|83410.8|83477.1|83385.3|53
1610581080000|2021-01-13 23:38:00|83484.9|83398.3|83495.7|83388.1|83500.5|83398.3|83484.9|83387.1|23
1610581090000|2021-01-13 23:38:10|83495.3|83388.4|83484.9|83397|83495.9|83397|83484.9|83387.8|15
1610581100000|2021-01-13 23:38:20|83482.3|83399.2|83482.7|83404.8|83486.5|83404.8|83482.3|83396.9|8
1610581110000|2021-01-13 23:38:30|83484.1|83403.3|83486.7|83389.4|83490.1|83416.7|83466.7|83386.7|16
1610581120000|2021-01-13 23:38:40|83487.3|83392.1|83481|83394.8|83489.5|83398.1|83476.4|83388.2|13
1610581130000|2021-01-13 23:38:50|83478.6|83397.8|83480.9|83401.5|83488.7|83409.3|83478.6|83395.2|7
1610581140000|2021-01-13 23:39:00|83478.4|83404.4|83477.9|83397.4|83482.7|83404.4|83477.9|83395|10
1610581150000|2021-01-13 23:39:10|83477.2|83399.4|83482.4|83397.8|83483.5|83403.8|83477.2|83393.7|14
1610581160000|2021-01-13 23:39:20|83481.6|83398.3|83476.6|83398.8|83487.4|83400.8|83474.1|83390.5|16
1610581170000|2021-01-13 23:39:30|83481.8|83394.1|83482.8|83399.3|83484.6|83404.6|83475.4|83393.1|11
1610581180000|2021-01-13 23:39:40|83481.6|83400.7|83481.9|83397.9|83485.6|83400.7|83481|83394.1|14
1610581190000|2021-01-13 23:39:50|83482.1|83413.9|83483.6|83395|83500.9|83413.9|83463.9|83385.8|41
1610581200000|2021-01-13 23:40:00|83483.9|83394.2|83483.1|83393.4|83494|83402.7|83475.4|83389.2|29
1610581210000|2021-01-13 23:40:10|83485|83392.2|83479.5|83403.8|83501.1|83415.5|83465.1|83392.2|42
1610581220000|2021-01-13 23:40:20|83466.8|83416.8|83482.2|83399.3|83499.5|83416.8|83465.2|83391.8|38
1610581230000|2021-01-13 23:40:30|83484|83397|83486.6|83396.3|83489.4|83405.9|83475.9|83393.7|25
1610581240000|2021-01-13 23:40:40|83484.6|83397.8|83494.5|83395.3|83508.9|83402.7|83475.5|83393.5|20
1610581250000|2021-01-13 23:40:50|83485.8|83400.6|83481.9|83407.5|83499.6|83408.5|83478|83393|30
1610581260000|2021-01-13 23:41:00|83487.7|83403.1|83481.6|83409.3|83496.5|83409.3|83481.1|83399|46
1610581270000|2021-01-13 23:41:10|83481.1|83404.6|83505.7|83414.8|83511.1|83421.6|83471.6|83394.3|55
1610581280000|2021-01-13 23:41:20|83474.2|83424.2|83485.5|83374.5|83497.4|83424.2|83420.3|83332.6|36
1610581290000|2021-01-13 23:41:30|83490.5|83379.5|83487.9|83406.8|83506.9|83406.8|83487.9|83379.5|43
1610581300000|2021-01-13 23:41:40|83489.1|83404.8|83490.6|83400.1|83494.3|83407.7|83486.1|83396.9|26
1610581310000|2021-01-13 23:41:50|83489.3|83401.6|83485.7|83406.7|83492.5|83406.7|83485.7|83398.1|13
1610581320000|2021-01-13 23:42:00|83487.2|83405|83492.8|83399.5|83492.8|83405|83487.2|83399.5|19
1610581330000|2021-01-13 23:42:10|83493|83399.3|83492.8|83397.7|83493.2|83406.9|83486.6|83397.7|21
1610581340000|2021-01-13 23:42:20|83493.1|83398.1|83491.3|83407.4|83497.8|83408.1|83489.8|83391|37
1610581350000|2021-01-13 23:42:30|83490.5|83408|83493.7|83408.7|83495.2|83411.4|83490.5|83405.8|37
1610581360000|2021-01-13 23:42:40|83494.7|83407.7|83490.2|83412.8|83495.4|83413.8|83489.6|83406.8|13
1610581370000|2021-01-13 23:42:50|83492.9|83408.9|83488.8|83413.9|83494.5|83414.3|83488.7|83407.4|36
1610581380000|2021-01-13 23:43:00|83492|83410.8|83497.2|83406.3|83497.4|83410.8|83492|83406.3|16
1610581390000|2021-01-13 23:43:10|83495.4|83407.6|83491.6|83413.2|83495.5|83413.8|83491.6|83407.4|12
1610581400000|2021-01-13 23:43:20|83490.4|83413.5|83490.6|83410.5|83493.9|83413.5|83488|83408.8|13
1610581410000|2021-01-13 23:43:30|83489.3|83411.5|83491.9|83405.9|83494.7|83411.5|83489.1|83403.2|26
1610581420000|2021-01-13 23:43:40|83493.4|83405.1|83489.3|83412.5|83494.7|83416.1|83487.3|83405.1|34
1610581430000|2021-01-13 23:43:50|83490.7|83411.3|83499.7|83403.7|83499.7|83411.3|83490.7|83402.3|31
1610581440000|2021-01-13 23:44:00|83500.9|83403|83493|83410.1|83501.4|83412.2|83491.3|83403|25
1610581450000|2021-01-13 23:44:10|83490.5|83412.5|83489.8|83408.8|83495.7|83413.4|83487.6|83406.6|34
1610581460000|2021-01-13 23:44:20|83491.5|83408|83492.1|83409.2|83494.3|83411.9|83489|83407|23
1610581470000|2021-01-13 23:44:30|83495.7|83406.7|83493.8|83405.2|83498.3|83407.7|83492.4|83403|16
1610581480000|2021-01-13 23:44:40|83494.4|83405.3|83496.3|83406.4|83499.7|83426.5|83474.7|83404.6|31
1610581490000|2021-01-13 23:44:50|83499.7|83404|83499.1|83405.5|83506.3|83407.2|83497.7|83400.2|15
1610581500000|2021-01-13 23:45:00|83496|83408.7|83494.5|83412|83500.6|83417.9|83491.7|83407.3|33
1610581510000|2021-01-13 23:45:10|83494.9|83412.8|83491.9|83411.4|83495.8|83415.4|83489.8|83410.4|34
1610581520000|2021-01-13 23:45:20|83491.6|83412.4|83491.9|83414.4|83503.7|83428.3|83476.3|83403.4|43
1610581530000|2021-01-13 23:45:30|83495.2|83413.3|83497.2|83409.2|83497.4|83414.2|83493.1|83409|21
1610581540000|2021-01-13 23:45:40|83492.4|83413.7|83493.5|83414.8|83498.3|83417.1|83491.3|83407.6|11
1610581550000|2021-01-13 23:45:50|83493.6|83414.7|83504.8|83401.2|83504.8|83414.8|83490.2|83400.2|20
1610581560000|2021-01-13 23:46:00|83499.5|83406.3|83490.4|83414.2|83505.3|83414.2|83490.4|83402.6|6
1610581570000|2021-01-13 23:46:10|83491.8|83413.5|83488.6|83411.8|83491.8|83427.2|83477.2|83411.3|18
1610581580000|2021-01-13 23:46:20|83487.3|83410.5|83488.1|83409.6|83495.5|83424.4|83472.8|83401.4|23
1610581590000|2021-01-13 23:46:30|83489.8|83407.6|83494.9|83397.6|83494.9|83411.9|83483.7|83397.6|32
1610581600000|2021-01-13 23:46:40|83492.7|83398.2|83491.1|83402.4|83493.3|83406.2|83485.1|83398.2|12
1610581610000|2021-01-13 23:46:50|83489.8|83403.1|83485.7|83406.9|83490.9|83411.1|83484.4|83402.3|15
1610581620000|2021-01-13 23:47:00|83485.9|83407.3|83488.1|83404.4|83488.1|83422.6|83470.7|83404.1|12
1610581630000|2021-01-13 23:47:10|83483.9|83409.1|83491|83399.7|83500.6|83409.1|83483.8|83393|13
1610581640000|2021-01-13 23:47:20|83491.5|83400.1|83490.6|83402.9|83493.2|83408.8|83482.2|83398.9|16
1610581650000|2021-01-13 23:47:30|83500.9|83389.9|83483.4|83404.9|83500.9|83405.3|83483|83389.9|14
1610581660000|2021-01-13 23:47:40|83482|83406.7|83491|83402.4|83491|83406.7|83482|83400.7|12
1610581670000|2021-01-13 23:47:50|83491.5|83401.6|83470.8|83420.8|83493|83424.4|83470.8|83400.8|10
1610581680000|2021-01-13 23:48:00|83486.2|83406.6|83482.2|83409.9|83489.7|83409.9|83482.2|83403.5|7
1610581690000|2021-01-13 23:48:10|83482.5|83420.1|83492.8|83397.1|83492.8|83420.3|83470|83397.1|13
1610581700000|2021-01-13 23:48:20|83492.4|83397.6|83480.3|83398.5|83498.9|83406.6|83473.1|83386|29
1610581710000|2021-01-13 23:48:30|83483.1|83398.6|83475.1|83404.6|83493.4|83415.4|83464.8|83394.5|30
1610581720000|2021-01-13 23:48:40|83464.3|83414.3|83477.7|83396.4|83480.8|83414.3|83463.7|83395.8|29
1610581730000|2021-01-13 23:48:50|83477.8|83398.1|83474.6|83398.1|83477.8|83400.6|83473.3|83397.9|16
1610581740000|2021-01-13 23:49:00|83474.8|83398.3|83478.5|83399.6|83483|83399.6|83474.7|83391.5|16
1610581750000|2021-01-13 23:49:10|83479.7|83398.2|83477|83391.4|83490.8|83403.6|83471|83380|36
1610581760000|2021-01-13 23:49:20|83477.6|83391.5|83478|83396.7|83492.2|83400.7|83473.8|83391.5|32
1610581770000|2021-01-13 23:49:30|83478.7|83396.1|83475.3|83401.3|83481.8|83401.3|83474.8|83393.3|20
1610581780000|2021-01-13 23:49:40|83475.8|83401.5|83474.6|83401.1|83491|83401.5|83470.9|83394.4|52
1610581790000|2021-01-13 23:49:50|83474.3|83395.8|83475|83391.9|83493.8|83398|83472.4|83386.1|38
1610581800000|2021-01-13 23:50:00|83474.7|83394.5|83481.9|83391.9|83493.7|83399.3|83471.5|83391|37
1610581810000|2021-01-13 23:50:10|83482.1|83390.1|83476.3|83390.5|83493.8|83399.7|83476.3|83386.6|29
1610581820000|2021-01-13 23:50:20|83477.1|83389.6|83475.3|83393.7|83490|83399.3|83471|83385.4|36
1610581830000|2021-01-13 23:50:30|83471|83395.4|83476|83388|83485.7|83395.4|83471|83380|19
1610581840000|2021-01-13 23:50:40|83475.4|83387.9|83477.2|83388.6|83480.2|83389.7|83473.9|83382.2|16
1610581850000|2021-01-13 23:50:50|83475.4|83390.3|83478.8|83390.3|83484.2|83412|83460.3|83383.7|30
1610581860000|2021-01-13 23:51:00|83483.3|83387.5|83478.8|83381.3|83500.4|83398.8|83468.3|83367.9|34
1610581870000|2021-01-13 23:51:10|83476.9|83383.7|83471.1|83390.8|83490.3|83395.4|83466.7|83382.9|54
1610581880000|2021-01-13 23:51:20|83472.6|83389.3|83470.9|83386.5|83474.4|83389.5|83467.7|83386.2|20
1610581890000|2021-01-13 23:51:30|83470.3|83387.5|83472.9|83385.4|83473.7|83392.6|83465.3|83384.1|36
1610581900000|2021-01-13 23:51:40|83473.1|83387.3|83474.3|83385.5|83477|83389|83468.7|83383.8|29
1610581910000|2021-01-13 23:51:50|83473.4|83386.7|83474.4|83385.4|83477.1|83387.3|83472.6|83384.4|17
1610581920000|2021-01-13 23:52:00|83472.4|83386.7|83471.1|83386.5|83473.5|83393|83465.9|83385.9|30
1610581930000|2021-01-13 23:52:10|83467.5|83386.3|83461.2|83390.7|83470.9|83391|83461.2|83381.7|33
1610581940000|2021-01-13 23:52:20|83461|83389.1|83459.6|83389.1|83462.2|83401|83449|83387.4|22
1610581950000|2021-01-13 23:52:30|83459.8|83386.1|83450.2|83400.2|83479.9|83400.8|83446.3|83371|54
1610581960000|2021-01-13 23:52:40|83464.3|83387.6|83462.7|83382.3|83478.5|83398.7|83446.9|83379.1|68
1610581970000|2021-01-13 23:52:50|83463.8|83386|83461.7|83378.5|83464.9|83402.1|83448.8|83377.5|47
1610581980000|2021-01-13 23:53:00|83461.1|83378.3|83469.1|83384.7|83475.1|83391.6|83461.1|83378.3|43
1610581990000|2021-01-13 23:53:10|83471.7|83383.5|83470.7|83386.1|83474.5|83390.5|83464.9|83381.3|32
1610582000000|2021-01-13 23:53:20|83471.8|83385.1|83468.6|83384.3|83472.6|83386.6|83467.1|83383.5|23
1610582010000|2021-01-13 23:53:30|83470.4|83382.3|83466.7|83388.9|83485.2|83404|83454|83382.3|39
1610582020000|2021-01-13 23:53:40|83466.2|83388.7|83468.7|83380.6|83476.8|83392.7|83461.9|83377.1|71
1610582030000|2021-01-13 23:53:50|83471.5|83379.2|83472.3|83379.5|83475.6|83389.9|83460.7|83370|24
1610582040000|2021-01-13 23:54:00|83473.4|83379.8|83471.8|83385.2|83476.2|83387.3|83469.8|83377.8|21
1610582050000|2021-01-13 23:54:10|83471|83384.9|83466.5|83388.9|83476.6|83401.7|83449.7|83379.9|51
1610582060000|2021-01-13 23:54:20|83468.2|83386.3|83465|83393.3|83482|83416.7|83445.4|83383.3|54
1610582070000|2021-01-13 23:54:30|83468.5|83390.4|83472.4|83388.7|83477.9|83390.9|83467.7|83384.9|21
1610582080000|2021-01-13 23:54:40|83474.8|83388.3|83479.7|83381.1|83479.7|83388.6|83470.8|83376.1|35
1610582090000|2021-01-13 23:54:50|83473.5|83381.8|83481.6|83382.2|83481.9|83388|83469.7|83373.7|33
1610582100000|2021-01-13 23:55:00|83480.8|83384.1|83473.2|83387.3|83480.8|83388.2|83473.2|83382.6|25
1610582110000|2021-01-13 23:55:10|83479.6|83382.9|83471.7|83381.9|83494.4|83393|83466.7|83380.5|41
1610582120000|2021-01-13 23:55:20|83472.6|83379.9|83480.6|83382.2|83483|83393.4|83462.5|83379.8|23
1610582130000|2021-01-13 23:55:30|83470.4|83387.3|83475.1|83388.1|83482|83405.2|83454.2|83380.8|38
1610582140000|2021-01-13 23:55:40|83478.3|83385.9|83469|83396.9|83493.4|83396.9|83469|83383.3|70
1610582150000|2021-01-13 23:55:50|83457.3|83407.3|83475.3|83388|83479.4|83407.3|83457.3|83388|28
1610582160000|2021-01-13 23:56:00|83476.6|83386.6|83476.3|83389.3|83484.4|83391.4|83471.5|83383.8|46
1610582170000|2021-01-13 23:56:10|83475.2|83389.4|83476.1|83395|83480.9|83396.7|83470.6|83386.4|39
1610582180000|2021-01-13 23:56:20|83474.9|83398.2|83473.6|83398.4|83487|83408.5|83458.5|83376.2|42
1610582190000|2021-01-13 23:56:30|83475|83396.7|83478.6|83389.4|83478.6|83397.8|83466.7|83387.3|31
1610582200000|2021-01-13 23:56:40|83479.3|83389.1|83475.5|83388.4|83479.8|83393.6|83470.3|83381.3|55
1610582210000|2021-01-13 23:56:50|83474.7|83388.6|83471.4|83396.1|83476.7|83396.3|83469.1|83386.5|30
1610582220000|2021-01-13 23:57:00|83471.7|83396.4|83473.3|83397.9|83477.1|83397.9|83470|83391.9|38
1610582230000|2021-01-13 23:57:10|83473.1|83397.8|83467.6|83391.8|83476.1|83397.8|83467.6|83390.2|27
1610582240000|2021-01-13 23:57:20|83467.3|83388.5|83474.9|83387.9|83475.2|83393.5|83464|83381|50
1610582250000|2021-01-13 23:57:30|83477.2|83384.6|83477.4|83386.1|83478.9|83391.9|83469.2|83384.6|36
1610582260000|2021-01-13 23:57:40|83476|83386.8|83381.9|83270.9|83482|83391.2|83326.9|83215.9|49
1610582270000|2021-01-13 23:57:50|83385.9|83274.9|83426.7|83315.7|83441.8|83330.8|83374.1|83263.1|80
1610582280000|2021-01-13 23:58:00|83426.1|83315.1|83444.9|83333.9|83444.9|83333.9|83423.3|83312.3|75
1610582290000|2021-01-13 23:58:10|83443.1|83332.1|83426.8|83330|83448.4|83337.4|83413.7|83311.6|74
1610582300000|2021-01-13 23:58:20|83430.3|83328.3|83404.5|83326.6|83438.9|83333|83399.9|83316.1|59
1610582310000|2021-01-13 23:58:30|83406.3|83328|83461.3|83350.3|83468.4|83357.4|83406.3|83323|78
1610582320000|2021-01-13 23:58:40|83459.9|83348.9|83446.3|83335.3|83465.5|83354.5|83429.6|83333|24
1610582330000|2021-01-13 23:58:50|83445.9|83335.5|83458.2|83347.2|83474.2|83366.5|83439.4|83334.8|41
1610582340000|2021-01-13 23:59:00|83458.1|83347.1|83442.4|83344.6|83462.8|83351.8|83441.4|83337.8|23
1610582350000|2021-01-13 23:59:10|83443.8|83345.3|83445.7|83354.9|83448.3|83354.9|83437.5|83342.9|23
1610582360000|2021-01-13 23:59:20|83438|83355.9|83482.5|83386.6|83493.1|83390.2|83434|83352.3|68
1610582370000|2021-01-13 23:59:30|83493.6|83390.8|83483.2|83380.6|83503.8|83396.2|83472.2|83378.3|64
1610582380000|2021-01-13 23:59:40|83479.9|83386|83476.2|83384.9|83484.2|83386|83476.2|83377.9|12
1610582390000|2021-01-13 23:59:50|83477.9|83382.3|83477.7|83380.7|83477.9|83385.8|83471.6|83380.3|29
1610582400000|2021-01-14 00:00:00|83476.8|83381.8|83476.4|83391|83500.6|83399.1|83469.4|83375.1|65
1610582410000|2021-01-14 00:00:10|83474.7|83393.2|83476.3|83391.8|83483.5|83395.2|83472.9|83383.4|33
1610582420000|2021-01-14 00:00:20|83475.2|83390.9|83481.3|83395.4|83496.9|83401.7|83470|83386.8|67
1610582430000|2021-01-14 00:00:30|83481.2|83396.4|83472|83393.3|83496.6|83397.4|83467.1|83381.3|57
1610582440000|2021-01-14 00:00:40|83476.3|83389.7|83467.9|83394.7|83481.2|83397.9|83466.5|83389|52
1610582450000|2021-01-14 00:00:50|83468|83395.2|83470.9|83397.7|83496.1|83414.6|83461.7|83388.7|80
1610582460000|2021-01-14 00:01:00|83475.9|83397.6|83476.7|83401.3|83493.3|83418|83462.8|83396.8|80
1610582470000|2021-01-14 00:01:10|83476|83402.3|83474.1|83394.9|83494.6|83417.7|83463.3|83393.6|66
1610582480000|2021-01-14 00:01:20|83471.9|83395.8|83477.4|83399.3|83482.4|83411.5|83458.4|83394.2|38
1610582490000|2021-01-14 00:01:30|83476.2|83401.8|83472.4|83398.1|83490.5|83416.4|83463.5|83379.5|35
1610582500000|2021-01-14 00:01:40|83472.5|83396|83487.5|83399.7|83506.7|83412.3|83462.3|83388.9|50
1610582510000|2021-01-14 00:01:50|83489.6|83400.2|83484.5|83378.8|83492.9|83420.8|83453.5|83377.9|32
1610582520000|2021-01-14 00:02:00|83476.1|83387.6|83478|83397.6|83489|83417|83460|83386.8|61
1610582530000|2021-01-14 00:02:10|83477.5|83397.9|83477.2|83399|83496.5|83413.7|83459.5|83393.5|53
1610582540000|2021-01-14 00:02:20|83475.4|83400.7|83476.1|83402|83482.3|83413.3|83462.1|83394.7|51
1610582550000|2021-01-14 00:02:30|83474.5|83400|83476.3|83401.8|83480.6|83416.4|83464.4|83399.1|50
1610582560000|2021-01-14 00:02:40|83475.8|83403.5|83475.8|83394.5|83498.9|83415.8|83452.8|83383.7|65
1610582570000|2021-01-14 00:02:50|83473.7|83398.7|83479.7|83408.4|83492.2|83411.1|83456.2|83393.6|61
1610582580000|2021-01-14 00:03:00|83468.7|83418.7|83457.2|83407.2|83477.9|83418.7|83457.2|83392.3|33
1610582590000|2021-01-14 00:03:10|83476.1|83394|83470.6|83394.3|83476.4|83395.7|83470.1|83389.9|24
1610582600000|2021-01-14 00:03:20|83457.4|83407.4|83465.9|83415.9|83478.4|83418|83457.4|83393.4|44
1610582610000|2021-01-14 00:03:30|83466.1|83416.1|83477.4|83403.5|83482.3|83416.1|83465.6|83400.9|11
1610582620000|2021-01-14 00:03:40|83475.9|83404.3|83479.5|83408.4|83483|83419.1|83463.2|83398.6|40
1610582630000|2021-01-14 00:03:50|83480.5|83406.7|83480.1|83396.9|83485.6|83419.7|83464.7|83392.9|26
1610582640000|2021-01-14 00:04:00|83485.1|83393.2|83478|83402.8|83485.7|83415.8|83461.6|83393.1|50
1610582650000|2021-01-14 00:04:10|83479.1|83400.3|83472.3|83401.7|83486.7|83401.9|83472.3|83396|28
1610582660000|2021-01-14 00:04:20|83473.6|83399.6|83474.9|83400.8|83481.1|83404.7|83471.7|83393.1|41
1610582670000|2021-01-14 00:04:30|83474.5|83400.6|83474.8|83401.4|83493.7|83414.6|83460|83385.6|44
1610582680000|2021-01-14 00:04:40|83462.5|83412.5|83479.3|83403.7|83494.9|83417.6|83460.6|83395.6|40
1610582690000|2021-01-14 00:04:50|83480|83403.5|83467.3|83417.3|83496.6|83420.3|83465.9|83401.5|47
1610582700000|2021-01-14 00:05:00|83477.6|83407.4|83467|83417|83490.1|83417.4|83465.4|83399.9|41
1610582710000|2021-01-14 00:05:10|83465.3|83415.3|83465.4|83415.4|83490|83419.8|83464.3|83400.6|74
1610582720000|2021-01-14 00:05:20|83479.4|83400.7|83463.8|83413.8|83483.1|83416.9|83461.8|83399.9|44
1610582730000|2021-01-14 00:05:30|83463.7|83413.7|83467.1|83417.1|83510.5|83420.5|83463.6|83400.5|38
1610582740000|2021-01-14 00:05:40|83467.3|83417.3|83479|83401.3|83481.5|83417.7|83465|83401.3|25
1610582750000|2021-01-14 00:05:50|83476.1|83404.9|83474.6|83404.2|83478|83417.7|83462.3|83404.2|30
1610582760000|2021-01-14 00:06:00|83464.2|83414.2|83461.4|83411.4|83494.3|83416|83460.6|83392.4|41
1610582770000|2021-01-14 00:06:10|83461.6|83411.6|83462|83412|83475.6|83413.8|83460.7|83398.9|41
1610582780000|2021-01-14 00:06:20|83461.4|83411.4|83462.5|83412.5|83476.5|83415.1|83459.9|83398.6|49
1610582790000|2021-01-14 00:06:30|83463.8|83413.8|83474.2|83399.3|83474.5|83415|83459.5|83399.2|37
1610582800000|2021-01-14 00:06:40|83476.2|83398.6|83470|83396|83476.4|83409.4|83458.2|83396|19
1610582810000|2021-01-14 00:06:50|83469.9|83397.2|83462.3|83412.3|83474.2|83414.1|83458.6|83392.6|30
1610582820000|2021-01-14 00:07:00|83462.6|83412.6|83460.5|83410.5|83475.2|83412.9|83460.5|83400.9|14
1610582830000|2021-01-14 00:07:10|83459.4|83409.4|83461|83411|83481.5|83413.3|83457|83392.2|56
1610582840000|2021-01-14 00:07:20|83461.5|83411.5|83472.1|83400.8|83476.6|83412.3|83461.5|83399|11
1610582850000|2021-01-14 00:07:30|83471.6|83401.1|83480.9|83407.2|83487.1|83419.8|83461.3|83399.8|50
1610582860000|2021-01-14 00:07:40|83480.5|83406.9|83463.4|83413.4|83480.5|83418.8|83463.3|83406.9|27
1610582870000|2021-01-14 00:07:50|83462.4|83412.4|83461.5|83411.5|83469.6|83416|83457.8|83399.2|75
1610582880000|2021-01-14 00:08:00|83461.2|83411.2|83460.8|83410.8|83473.1|83415.1|83457.9|83397|73
1610582890000|2021-01-14 00:08:10|83460.9|83410.9|83459|83409|83471.4|83413.1|83458.4|83395.9|71
1610582900000|2021-01-14 00:08:20|83459.2|83409.2|83467.3|83417.3|83481.7|83421.1|83459.2|83401.8|61
1610582910000|2021-01-14 00:08:30|83469.1|83419.1|83469.7|83419.7|83494|83420.4|83467|83407.6|38
1610582920000|2021-01-14 00:08:40|83469.8|83419.8|83467.8|83417.8|83478.3|83422.8|83466.5|83407.8|30
1610582930000|2021-01-14 00:08:50|83467.1|83417.1|83461.4|83411.4|83474.4|83417.9|83459.6|83398.5|72
1610582940000|2021-01-14 00:09:00|83464.6|83414.6|83463.3|83413.3|83478.1|83416.6|83459.3|83401.8|45
1610582950000|2021-01-14 00:09:10|83474.5|83402.3|83462.7|83412.7|83474.5|83413|83462.6|83401.8|9
1610582960000|2021-01-14 00:09:20|83476.3|83401.6|83461.9|83411.9|83479.4|83413.3|83461.5|83397.5|10
1610582970000|2021-01-14 00:09:30|83477.6|83405.7|83461.8|83411.8|83493.6|83421|83459.2|83400.9|29
1610582980000|2021-01-14 00:09:40|83473.3|83399.2|83472|83397.4|83473.8|83411.6|83460.3|83397.4|13
1610582990000|2021-01-14 00:09:50|83472.1|83396.9|83464.1|83414.1|83472.1|83414.7|83458.2|83396.9|40
1610583000000|2021-01-14 00:10:00|83463.9|83413.9|83469.6|83419.6|83499.7|83420.9|83457.7|83393.1|60
1610583010000|2021-01-14 00:10:10|83468.3|83418.3|83466.2|83416.2|83479.3|83419.8|83464.8|83405.7|42
1610583020000|2021-01-14 00:10:20|83477.9|83404.1|83465.4|83415.4|83479.2|83415.4|83465.4|83402.6|14
1610583030000|2021-01-14 00:10:30|83465.6|83415.6|83464.9|83414.9|83467.2|83417.2|83464.9|83414.9|13
1610583040000|2021-01-14 00:10:40|83465.3|83415.3|83476.7|83405.2|83486.6|83419|83462.7|83400.5|29
1610583050000|2021-01-14 00:10:50|83476.4|83403.7|83457.5|83407.5|83493.9|83417.2|83457.5|83388.9|49
1610583060000|2021-01-14 00:11:00|83457.6|83407.6|83454.6|83404.6|83473.1|83409.9|83454.6|83390.9|62
1610583070000|2021-01-14 00:11:10|83464.8|83392.6|83457.8|83407.8|83483.4|83409.5|83452.4|83385.3|60
1610583080000|2021-01-14 00:11:20|83457.9|83407.9|83460|83410|83493.7|83411.6|83454.8|83392.2|64
1610583090000|2021-01-14 00:11:30|83476.7|83396.6|83467.4|83395.5|83483.4|83409.1|83455.3|83387|55
1610583100000|2021-01-14 00:11:40|83457.4|83407.4|83456.2|83406.2|83467.4|83407.9|83455.7|83395.5|21
1610583110000|2021-01-14 00:11:50|83455.9|83405.9|83454.9|83404.9|83464.3|83407.1|83453.5|83392.4|36
1610583120000|2021-01-14 00:12:00|83457.2|83407.2|83456.9|83406.9|83467.2|83410.1|83454.3|83394|42
1610583130000|2021-01-14 00:12:10|83467.4|83397.4|83447.6|83397.6|83467.4|83407.2|83446.9|83379.6|50
1610583140000|2021-01-14 00:12:20|83450.2|83400.2|83450.2|83400.2|83474.1|83401.5|83445.9|83380.3|66
1610583150000|2021-01-14 00:12:30|83449.8|83399.8|83450.9|83400.9|83471.8|83401.3|83448.4|83385.6|43
1610583160000|2021-01-14 00:12:40|83453|83403|83451.7|83401.7|83463.2|83403|83450.8|83389.8|28
1610583170000|2021-01-14 00:12:50|83451.5|83401.5|83468.8|83396.1|83468.8|83407.3|83450.2|83395.2|38
1610583180000|2021-01-14 00:13:00|83469.4|83396.8|83456.3|83406.3|83473.4|83408.5|83453.2|83392.7|55
1610583190000|2021-01-14 00:13:10|83456|83406|83456|83406|83468|83407.7|83453.8|83395|48
1610583200000|2021-01-14 00:13:20|83456.1|83406.1|83456.6|83406.6|83472.8|83407.3|83454|83391.8|58
1610583210000|2021-01-14 00:13:30|83456.7|83406.7|83450|83374|83477.4|83409.7|83448.7|83361.9|68
1610583220000|2021-01-14 00:13:40|83453.9|83377.7|83451|83401|83457.9|83401.4|83437.1|83362.4|51
1610583230000|2021-01-14 00:13:50|83450.7|83400.7|83449|83377.8|83452.2|83402.2|83434.3|83369.8|52
1610583240000|2021-01-14 00:14:00|83439.1|83389.1|83451.1|83378.8|83451.4|83392|83435.4|83375|46
1610583250000|2021-01-14 00:14:10|83439.4|83389.4|83445.1|83395.1|83475|83397.5|83438.3|83375.2|51
1610583260000|2021-01-14 00:14:20|83444|83394|83445.6|83395.6|83462.1|83395.6|83438.9|83376.5|44
1610583270000|2021-01-14 00:14:30|83456.1|83386|83444.4|83394.4|83458.8|83397.4|83443.5|83382.6|41
1610583280000|2021-01-14 00:14:40|83444.3|83394.3|83444.2|83394.2|83445.3|83395.3|83444|83394|6
1610583290000|2021-01-14 00:14:50|83444.4|83394.4|83442.9|83392.9|83475.9|83402.2|83439.8|83379.4|58
1610583300000|2021-01-14 00:15:00|83455.2|83382.4|83444.2|83394.2|83456.5|83398.9|83442.3|83382|47
1610583310000|2021-01-14 00:15:10|83444.1|83394.1|83443.5|83393.5|83445.5|83395.5|83442.5|83392.5|28
1610583320000|2021-01-14 00:15:20|83444.4|83394.4|83447.1|83397.1|83474.9|83409.2|83444.3|83382.5|56
1610583330000|2021-01-14 00:15:30|83447.2|83397.2|83449.2|83399.2|83451.8|83401.8|83446.5|83396.5|44
1610583340000|2021-01-14 00:15:40|83449.1|83399.1|83447.2|83397.2|83459.7|83401.1|83447.2|83388.8|20
1610583350000|2021-01-14 00:15:50|83447.3|83397.3|83447.6|83397.6|83450.3|83400.3|83445.4|83395.4|40
1610583360000|2021-01-14 00:16:00|83447.7|83397.7|83448.1|83398.1|83457|83399|83445|83385.4|34
1610583370000|2021-01-14 00:16:10|83447.2|83397.2|83448.1|83398.1|83449|83399|83445.5|83395.5|36
1610583380000|2021-01-14 00:16:20|83447.8|83397.8|83443.1|83393.1|83458.3|83398.8|83441.6|83379.8|52
1610583390000|2021-01-14 00:16:30|83441.8|83391.8|83448.8|83398.8|83460|83398.9|83441.8|83386.9|44
1610583400000|2021-01-14 00:16:40|83448.9|83398.9|83442.6|83392.6|83458.4|83398.9|83440.1|83382.3|45
1610583410000|2021-01-14 00:16:50|83442.7|83392.7|83434.2|83384.2|83473.2|83396.4|83433.3|83362.2|33
1610583420000|2021-01-14 00:17:00|83434|83384|83443.9|83370.5|83461.1|83385.4|83431|83358.3|65
1610583430000|2021-01-14 00:17:10|83444.3|83369|83431.4|83381.4|83458.6|83382.2|83429.8|83360.4|49
1610583440000|2021-01-14 00:17:20|83431.5|83381.5|83444|83369.6|83449.2|83381.5|83431.5|83363.8|24
1610583450000|2021-01-14 00:17:30|83448.6|83364.9|83445.1|83373.7|83454.7|83384.9|83431.3|83364.9|23
1610583460000|2021-01-14 00:17:40|83434.5|83384.5|83445.2|83373|83452.8|83387.4|83430.5|83364.8|38
1610583470000|2021-01-14 00:17:50|83448.1|83375.3|83434.8|83384.8|83448.1|83388.9|83434.1|83372.5|21
1610583480000|2021-01-14 00:18:00|83434.9|83384.9|83437.3|83387.3|83456.8|83387.8|83431.9|83369.8|57
1610583490000|2021-01-14 00:18:10|83437.4|83387.4|83445|83374|83446.1|83387.4|83433.8|83373.5|37
1610583500000|2021-01-14 00:18:20|83446.1|83373.5|83429.6|83379.6|83458.7|83387.7|83428.8|83370|63
1610583510000|2021-01-14 00:18:30|83429.3|83379.3|83444.9|83373|83467.8|83384.9|83425.3|83364|67
1610583520000|2021-01-14 00:18:40|83445.5|83373.3|83444.6|83373.9|83455.4|83384.5|83433.2|83363.6|29
1610583530000|2021-01-14 00:18:50|83434.2|83384.2|83433.3|83383.3|83447.2|83384.2|83430.1|83369.5|26
1610583540000|2021-01-14 00:19:00|83433.6|83383.6|83442.9|83359.6|83444.8|83383.6|83422.7|83351|36
1610583550000|2021-01-14 00:19:10|83441.8|83363.6|83422.3|83372.3|83445|83375.2|83422.1|83346.1|57
1610583560000|2021-01-14 00:19:20|83422.4|83372.4|83431|83355.9|83436.5|83373.3|83421.7|83355.9|47
1610583570000|2021-01-14 00:19:30|83419|83369|83409.6|83359.6|83440.5|83372.8|83402.9|83326.5|57
1610583580000|2021-01-14 00:19:40|83409.7|83359.7|83399.3|83310.8|83443.3|83361.5|83399.3|83305.9|74
1610583590000|2021-01-14 00:19:50|83402.6|83307.3|83374.4|83285.3|83402.6|83317.2|83366.2|83282.7|64
1610583600000|2021-01-14 00:20:00|83373.3|83285.7|83375.7|83290.2|83387.6|83293.2|83369.3|83281.7|43
1610583610000|2021-01-14 00:20:10|83376.3|83289.1|83377.9|83285.3|83379.2|83289.8|83374.4|83283.7|31
1610583620000|2021-01-14 00:20:20|83378.4|83284.2|83365.3|83254.3|83379.1|83285.4|83344.3|83233.3|50
1610583630000|2021-01-14 00:20:30|83366.9|83255.9|83356.7|83267.1|83366.9|83270|83353.6|83255.5|29
1610583640000|2021-01-14 00:20:40|83356.2|83265.2|83334.8|83251.8|83358.4|83265.2|83333.2|83240.8|53
1610583650000|2021-01-14 00:20:50|83332.3|83256.3|83360.6|83253.6|83366.5|83265.2|83332.3|83240|72
1610583660000|2021-01-14 00:21:00|83359.3|83254.7|83352.6|83242.2|83359.3|83254.7|83340.8|83239.2|47
1610583670000|2021-01-14 00:21:10|83352.4|83241.4|83356.3|83249.6|83358.1|83251.1|83343.7|83238.5|53
1610583680000|2021-01-14 00:21:20|83356.4|83250.8|83358.6|83247.6|83360|83250.8|83356.2|83246.4|26
1610583690000|2021-01-14 00:21:30|83359.3|83248.3|83357.5|83246.5|83361.5|83253|83354.4|83243.5|26
1610583700000|2021-01-14 00:21:40|83357.7|83246.7|83358.2|83251.6|83358.4|83254|83356|83245.4|31
1610583710000|2021-01-14 00:21:50|83361.5|83250.5|83359.1|83254.5|83362.5|83268.8|83340.7|83250.5|58
1610583720000|2021-01-14 00:22:00|83361.5|83252.3|83353.2|83256.6|83364.4|83282.7|83346|83247.5|63
1610583730000|2021-01-14 00:22:10|83357|83252.1|83355.4|83244.4|83361.3|83267.4|83348.2|83238.3|55
1610583740000|2021-01-14 00:22:20|83355.2|83244.2|83354|83243|83356.7|83245.7|83338|83227|18
1610583750000|2021-01-14 00:22:30|83353.9|83242.9|83357.4|83246.4|83358.3|83251.5|83352.5|83241.5|19
1610583760000|2021-01-14 00:22:40|83358.1|83247.1|83351.1|83240.1|83358.1|83248.9|83351.1|83240.1|15
1610583770000|2021-01-14 00:22:50|83351.3|83240.3|83357.3|83246.3|83358.7|83248|83350.6|83239.6|13
1610583780000|2021-01-14 00:23:00|83354|83246.2|83358.7|83247.7|83358.8|83260.2|83347.2|83245.4|25
1610583790000|2021-01-14 00:23:10|83359.6|83248.6|83352.7|83261.9|83360|83270.1|83340.8|83245.3|67
1610583800000|2021-01-14 00:23:20|83356.8|83255.8|83361.4|83261.2|83361.4|83261.2|83351.9|83247.2|29
1610583810000|2021-01-14 00:23:30|83357.8|83260.5|83359.1|83252.2|83361|83262.3|83357|83250.7|20
1610583820000|2021-01-14 00:23:40|83357.9|83253.4|83360.8|83260.7|83360.8|83260.7|83355.6|83249.2|16
1610583830000|2021-01-14 00:23:50|83356.2|83263.8|83361|83250|83364.2|83263.8|83356.2|83249.2|18
1610583840000|2021-01-14 00:24:00|83360.8|83249.8|83357.7|83253.1|83361.2|83256.3|83354.3|83249.3|17
1610583850000|2021-01-14 00:24:10|83355.7|83255.1|83360.3|83277.6|83360.6|83277.6|83354.6|83250.3|27
1610583860000|2021-01-14 00:24:20|83360.1|83277|83365.8|83273.4|83367.2|83280.1|83358.6|83272.3|42
1610583870000|2021-01-14 00:24:30|83362.5|83273.3|83357|83275.2|83368.4|83282|83354.9|83264.8|41
1610583880000|2021-01-14 00:24:40|83356|83276.2|83359.9|83270.8|83363.1|83280.7|83355.5|83269.6|29
1610583890000|2021-01-14 00:24:50|83356.2|83272.5|83358.8|83268.4|83362.3|83272.8|83355.8|83268.4|11
1610583900000|2021-01-14 00:25:00|83356.5|83273.7|83354.8|83272|83356.8|83278|83351|83271.1|25
1610583910000|2021-01-14 00:25:10|83354|83272.6|83357.4|83264|83358.1|83272.8|83350.5|83261.2|36
1610583920000|2021-01-14 00:25:20|83359.8|83262.5|83352.5|83262.6|83359.8|83274.6|83347.2|83261|48
1610583930000|2021-01-14 00:25:30|83353.1|83261|83353.6|83262.4|83356.7|83262.4|83352.1|83257.9|16
1610583940000|2021-01-14 00:25:40|83354.8|83260.1|83352.3|83267.7|83356|83267.9|83350.4|83259.1|16
1610583950000|2021-01-14 00:25:50|83354.5|83265.4|83354.1|83268.4|83355.6|83270.5|83352.1|83263.3|19
1610583960000|2021-01-14 00:26:00|83356.8|83265.8|83360.3|83259.2|83367.6|83265.8|83355.1|83256.6|19
1610583970000|2021-01-14 00:26:10|83354.4|83262.3|83350.7|83254.2|83362.1|83275.1|83348.5|83248.7|33
1610583980000|2021-01-14 00:26:20|83352.9|83252.1|83334.6|83223.6|83352.9|83259.1|83332.1|83221.1|66
1610583990000|2021-01-14 00:26:30|83333.2|83222.2|83344.6|83237.9|83345|83246.6|83333.2|83222.2|46
1610584000000|2021-01-14 00:26:40|83342.4|83235.4|83330.3|83234.6|83342.4|83240.6|83330.3|83230.7|33
1610584010000|2021-01-14 00:26:50|83331|83234.7|83331.1|83233.9|83332.9|83236.2|83328.2|83229.3|29
1610584020000|2021-01-14 00:27:00|83334.4|83231.5|83336.6|83229.5|83337.8|83231.7|83334.3|83226.8|22
1610584030000|2021-01-14 00:27:10|83338.3|83228.5|83332.8|83229.8|83338.3|83234.7|83330.6|83226.8|27
1610584040000|2021-01-14 00:27:20|83334.2|83231.3|83338.1|83227.1|83338.1|83243|83318.4|83226.5|38
1610584050000|2021-01-14 00:27:30|83337.4|83228.4|83339.4|83234.2|83339.4|83238.7|83332.6|83226.9|33
1610584060000|2021-01-14 00:27:40|83337.6|83234.1|83335.7|83232.9|83339.2|83238.8|83331.3|83232.9|15
1610584070000|2021-01-14 00:27:50|83335.5|83232.7|83335.9|83235.4|83339.5|83239.8|83333.2|83232.7|25
1610584080000|2021-01-14 00:28:00|83337.4|83233.5|83337.9|83229.4|83340.4|83235.7|83333.2|83229|20
1610584090000|2021-01-14 00:28:10|83338.9|83228.8|83358.8|83254.7|83358.8|83270|83335.7|83228.6|25
1610584100000|2021-01-14 00:28:20|83349.8|83268.9|83357.2|83254.3|83360.3|83268.9|83345.9|83249.3|29
1610584110000|2021-01-14 00:28:30|83356.6|83248.4|83353.6|83260.8|83356.8|83272.9|83345.7|83246.1|40
1610584120000|2021-01-14 00:28:40|83361.9|83257.9|83347.1|83261.9|83361.9|83265.4|83345|83256.8|23
1610584130000|2021-01-14 00:28:50|83347.3|83262|83365.3|83266.9|83377.1|83271.4|83343.2|83259.7|32
1610584140000|2021-01-14 00:29:00|83364.7|83267|83350|83264.4|83374.2|83267|83348.5|83253.4|27
1610584150000|2021-01-14 00:29:10|83350.2|83265|83346.8|83258.7|83351|83276.5|83345.3|83258.6|22
1610584160000|2021-01-14 00:29:20|83346.4|83260.9|83346.7|83257.3|83349.8|83270.6|83342.9|83255.5|15
1610584170000|2021-01-14 00:29:30|83348.1|83256.6|83353.9|83259.6|83353.9|83267.4|83346.1|83256.6|16
1610584180000|2021-01-14 00:29:40|83357.6|83251.2|83349.6|83256.7|83357.6|83258.4|83348.8|83251.2|17
1610584190000|2021-01-14 00:29:50|83348.2|83258.4|83349.4|83257.1|83350.3|83262.8|83344.9|83253.4|20
1610584200000|2021-01-14 00:30:00|83349.8|83256.6|83352.7|83262.2|83367.2|83278.7|83345.8|83253.5|34
1610584210000|2021-01-14 00:30:10|83348.8|83265.4|83348.3|83261.1|83360.1|83272.7|83343.8|83261.1|23
1610584220000|2021-01-14 00:30:20|83348.5|83261|83348.7|83262.2|83351.6|83262.5|83346.2|83257.8|22
1610584230000|2021-01-14 00:30:30|83348.1|83263.3|83353|83252.8|83354.2|83263.3|83348.1|83251.7|15
1610584240000|2021-01-14 00:30:40|83349.2|83257.4|83354.8|83253.9|83357.6|83272.1|83344.5|83253.9|29
1610584250000|2021-01-14 00:30:50|83355.1|83253.6|83353.9|83258.2|83356.7|83261.8|83349|83253.6|19
1610584260000|2021-01-14 00:31:00|83354.5|83258|83361.4|83260.1|83379.2|83278.2|83349.6|83257.3|43
1610584270000|2021-01-14 00:31:10|83358.5|83261.8|83360.1|83269.4|83377.6|83271.6|83356.3|83256.2|30
1610584280000|2021-01-14 00:31:20|83363.7|83265.6|83358.6|83270.9|83363.7|83277.7|83351.1|83262.9|22
1610584290000|2021-01-14 00:31:30|83358.8|83271.4|83362.2|83263.9|83363.1|83271.4|83357.1|83263.3|17
1610584300000|2021-01-14 00:31:40|83364|83263.1|83358.2|83266.8|83364|83267.5|83355.6|83263.1|26
1610584310000|2021-01-14 00:31:50|83358.7|83266.4|83361|83277.8|83365|83283.2|83352.3|83264.5|23
1610584320000|2021-01-14 00:32:00|83361.5|83277.6|83361|83279.5|83365.8|83282.1|83360.8|83276.9|23
1610584330000|2021-01-14 00:32:10|83361.8|83279.8|83383|83287.4|83385.3|83293.7|83361.4|83276.7|24
1610584340000|2021-01-14 00:32:20|83389.4|83288.4|83367.4|83282.2|83389.4|83291.3|83367.4|83278.9|46
1610584350000|2021-01-14 00:32:30|83368|83280.6|83368.6|83277.7|83368.6|83282.6|83363.7|83277.4|21
1610584360000|2021-01-14 00:32:40|83369.7|83276.8|83367.2|83280.6|83369.7|83286.1|83364.3|83275.6|28
1610584370000|2021-01-14 00:32:50|83368.2|83280.2|83381.5|83282.6|83381.5|83292.6|83366.7|83280.1|38
1610584380000|2021-01-14 00:33:00|83381.4|83279.8|83378|83280|83381.4|83282.4|83375|83279|15
1610584390000|2021-01-14 00:33:10|83373|83284.7|83369.7|83287.9|83373.4|83292.1|83367.9|83281.9|25
1610584400000|2021-01-14 00:33:20|83370|83286.9|83374.9|83289|83378.5|83293.9|83370|83286.3|36
1610584410000|2021-01-14 00:33:30|83376|83288.4|83379.2|83295.1|83380|83297|83374.5|83285.7|32
1610584420000|2021-01-14 00:33:40|83378.5|83295.5|83388.4|83286.1|83388.8|83296|83378.5|83284.6|29
1610584430000|2021-01-14 00:33:50|83383.1|83290.6|83379.2|83288.9|83383.5|83292.4|83376.3|83288.7|15
1610584440000|2021-01-14 00:34:00|83376.7|83291.9|83377.7|83292.9|83381|83295.5|83376.4|83286.9|16
1610584450000|2021-01-14 00:34:10|83375.1|83295.4|83376.7|83291.6|83377.3|83295.4|83373.9|83291|14
1610584460000|2021-01-14 00:34:20|83377|83291.1|83377.3|83292.6|83378.8|83299.7|83374.6|83282.9|13
1610584470000|2021-01-14 00:34:30|83381.4|83287.5|83373.2|83283.4|83386.2|83292.4|83367.4|83274.8|25
1610584480000|2021-01-14 00:34:40|83380|83278.9|83369.6|83290.5|83381.8|83290.5|83369.6|83278.1|19
1610584490000|2021-01-14 00:34:50|83371.6|83288.2|83375.8|83293.7|83375.8|83297.5|83371.1|83285.1|45
1610584500000|2021-01-14 00:35:00|83375.7|83293.3|83380.2|83293.1|83380.2|83312.2|83358|83289.6|40
1610584510000|2021-01-14 00:35:10|83379.7|83290.9|83375.5|83294.5|83381.2|83312.3|83362.3|83289.1|62
1610584520000|2021-01-14 00:35:20|83375.6|83294.7|83382.8|83303|83397.5|83303.2|83373|83286.8|46
1610584530000|2021-01-14 00:35:30|83390.6|83299.7|83375.2|83289.6|83399.6|83307.2|83373.7|83289.6|33
1610584540000|2021-01-14 00:35:40|83374.3|83291|83395.2|83300.3|83395.8|83308.7|83358.7|83291|47
1610584550000|2021-01-14 00:35:50|83399.4|83301.5|83377.7|83306.9|83399.4|83321.4|83368|83295|57
1610584560000|2021-01-14 00:36:00|83367.3|83317.3|83384.5|83297.2|83391.4|83317.3|83366.9|83291.9|36
1610584570000|2021-01-14 00:36:10|83384.2|83297.9|83385.5|83304.4|83387.6|83307.2|83378.1|83296.9|32
1610584580000|2021-01-14 00:36:20|83385.3|83304.6|83386.5|83298.1|83387.2|83304.7|83382.8|83298.1|30
1610584590000|2021-01-14 00:36:30|83386.8|83297|83385.3|83302.2|83386.8|83306.7|83381.4|83297|28
1610584600000|2021-01-14 00:36:40|83385.6|83302.1|83384.7|83303.1|83388.8|83308.7|83380.5|83301.3|26
1610584610000|2021-01-14 00:36:50|83386.3|83303|83384.3|83302.9|83386.3|83306.2|83379.4|83300.8|29
1610584620000|2021-01-14 00:37:00|83383.7|83302.2|83383.7|83305|83386.9|83310.9|83379.8|83301.7|29
1610584630000|2021-01-14 00:37:10|83380.5|83308.4|83387.6|83301.1|83390.3|83321.9|83369.8|83299|28
1610584640000|2021-01-14 00:37:20|83386.2|83302.9|83365.4|83315.4|83387.6|83320.4|83364|83292.2|32
1610584650000|2021-01-14 00:37:30|83379.7|83297.8|83379.9|83308.1|83380.8|83320.5|83367.2|83296.7|20
1610584660000|2021-01-14 00:37:40|83370.1|83320.1|83387.6|83309.1|83401.4|83322.6|83368|83299.1|48
1610584670000|2021-01-14 00:37:50|83386.6|83310.4|83387.4|83305.2|83397.6|83324|83374|83303.9|37
1610584680000|2021-01-14 00:38:00|83387.6|83302.4|83384.7|83308.2|83389.2|83311.3|83383.5|83301.8|25
1610584690000|2021-01-14 00:38:10|83385.8|83307.4|83382.9|83311.2|83388.1|83312.6|83381.3|83301.9|28
1610584700000|2021-01-14 00:38:20|83382.5|83312.4|83380.5|83304.2|83388.7|83321.7|83367.3|83295.3|45
1610584710000|2021-01-14 00:38:30|83380.8|83305.1|83382.8|83298.7|83389|83316.7|83366.7|83290.8|18
1610584720000|2021-01-14 00:38:40|83379.1|83304.3|83384.2|83299.6|83384.2|83319.4|83367.4|83299.2|30
1610584730000|2021-01-14 00:38:50|83381.9|83302.3|83370.4|83320.4|83383.7|83323|83369.9|83302.3|32
1610584740000|2021-01-14 00:39:00|83380.2|83308.8|83382.9|83310|83388|83322.1|83371.3|83304.2|30
1610584750000|2021-01-14 00:39:10|83381.6|83309.6|83382.4|83306.4|83388|83322.7|83366.5|83297.4|43
1610584760000|2021-01-14 00:39:20|83384.5|83304.4|83387.8|83303.7|83408.2|83317.7|83381.4|83300.1|42
1610584770000|2021-01-14 00:39:30|83386.2|83305.5|83384.4|83282.1|83395.2|83315.6|83364.2|83278.7|43
1610584780000|2021-01-14 00:39:40|83382.8|83281.8|83377.2|83293.5|83384.4|83296.7|83374.2|83281.3|18
1610584790000|2021-01-14 00:39:50|83377.8|83290.9|83373.2|83299.5|83382.5|83315.6|83365.6|83288.2|36
1610584800000|2021-01-14 00:40:00|83373.3|83290.4|83377.1|83286.2|83386.4|83308.8|83358.8|83274.1|44
1610584810000|2021-01-14 00:40:10|83377.3|83286|83368.2|83285|83389.6|83309.3|83353.6|83274|54
1610584820000|2021-01-14 00:40:20|83368|83284.7|83369.4|83285.9|83376.9|83285.9|83366.2|83266.2|30
1610584830000|2021-01-14 00:40:30|83371.7|83285.4|83383.3|83272.3|83383.3|83293.8|83366.8|83272.2|30
1610584840000|2021-01-14 00:40:40|83383.5|83272.5|83376.4|83293.6|83388.9|83303.6|83368.3|83272.5|47
1610584850000|2021-01-14 00:40:50|83374.2|83296.3|83375.2|83293.7|83382.3|83297.1|83374.2|83285.5|26
1610584860000|2021-01-14 00:41:00|83373.8|83294.7|83384.3|83283.9|83384.3|83294.7|83372.6|83283.9|24
1610584870000|2021-01-14 00:41:10|83377|83284.4|83361.6|83254.8|83386.9|83304.3|83352.4|83252.4|66
1610584880000|2021-01-14 00:41:20|83360.2|83254|83382.1|83276.1|83398.5|83295|83359.3|83253.9|70
1610584890000|2021-01-14 00:41:30|83384.7|83273.7|83380.9|83282.7|83384.7|83297.6|83371.3|83273.7|47
1610584900000|2021-01-14 00:41:40|83384.1|83279.1|83381.4|83289.8|83384.8|83293.8|83377.2|83277.7|36
1610584910000|2021-01-14 00:41:50|83383.6|83288.5|83382.4|83286.7|83384.7|83293.3|83379.8|83286.1|24
1610584920000|2021-01-14 00:42:00|83382.6|83286.2|83377.1|83290.3|83383.6|83290.3|83377.1|83277.6|23
1610584930000|2021-01-14 00:42:10|83377.7|83286.7|83387.6|83298|83388.3|83304.9|83374|83278.2|54
1610584940000|2021-01-14 00:42:20|83387.5|83297.6|83388.8|83317.4|83394.4|83328|83370.7|83284.3|60
1610584950000|2021-01-14 00:42:30|83377.5|83327.5|83389.8|83310.8|83393.9|83327.8|83377.5|83308|51
1610584960000|2021-01-14 00:42:40|83391.2|83310.2|83389.8|83310.9|83391.2|83315.6|83385.6|83309.8|20
1610584970000|2021-01-14 00:42:50|83386.8|83315.1|83388.8|83314.5|83393.8|83327.2|83375.2|83309.9|26
1610584980000|2021-01-14 00:43:00|83387.7|83316.1|83389.9|83311.8|83393.3|83328|83376.8|83309.5|22
1610584990000|2021-01-14 00:43:10|83390|83311.7|83388.7|83311|83395.1|83328.5|83372.6|83309.6|20
1610585000000|2021-01-14 00:43:20|83386|83313.6|83389.8|83309.8|83393|83329.9|83370.8|83298.5|72
1610585010000|2021-01-14 00:43:30|83390.9|83309.4|83392.7|83306.8|83397.1|83309.4|83390.9|83301.5|14
1610585020000|2021-01-14 00:43:40|83384.6|83314.1|83380.8|83310.1|83396.6|83334.6|83370.5|83299.7|67
1610585030000|2021-01-14 00:43:50|83380.2|83309.6|83388.8|83305.2|83389.3|83322.9|83369.9|83304.7|34
1610585040000|2021-01-14 00:44:00|83389.4|83305.1|83388.3|83307.4|83389.9|83313|83383.7|83304.8|24
1610585050000|2021-01-14 00:44:10|83387|83308.2|83380.5|83294.4|83389.6|83310.7|83373.3|83285|55
1610585060000|2021-01-14 00:44:20|83377.1|83298.2|83391.6|83302.7|83396.3|83311.5|83377.1|83282.2|42
1610585070000|2021-01-14 00:44:30|83393.1|83302.6|83389.8|83318.5|83395.2|83318.5|83387|83298.1|39
1610585080000|2021-01-14 00:44:40|83391.7|83316.7|83387.5|83311.7|83393.4|83326.3|83372.1|83310.2|40
1610585090000|2021-01-14 00:44:50|83387.7|83311.8|83388.9|83314.5|83392|83315.1|83384.9|83308.7|43
1610585100000|2021-01-14 00:45:00|83388|83315.6|83394|83312|83394|83328.9|83377.9|83312|43
1610585110000|2021-01-14 00:45:10|83391.2|83313.6|83389|83317.7|83391.7|83328.2|83376.5|83313.5|31
1610585120000|2021-01-14 00:45:20|83388|83317.4|83389.1|83316.7|83394|83330.3|83378.8|83313|26
1610585130000|2021-01-14 00:45:30|83389|83315.8|83372.8|83322.8|83390.5|83331.2|83359.4|83282.8|74
1610585140000|2021-01-14 00:45:40|83373.6|83323.6|83377|83327|83391.1|83327.6|83368.8|83305.4|54
1610585150000|2021-01-14 00:45:50|83375.3|83325.3|83389.8|83317.5|83396|83333.1|83374.4|83313.1|47
1610585160000|2021-01-14 00:46:00|83378.7|83328.7|83386.6|83315|83390|83329.6|83375.7|83315|36
1610585170000|2021-01-14 00:46:10|83387.5|83313.7|83378.8|83328.8|83387.5|83329.4|83375.3|83313.7|20
1610585180000|2021-01-14 00:46:20|83388.6|83318.6|83376.9|83326.9|83388.6|83328.6|83376.6|83315.5|31
1610585190000|2021-01-14 00:46:30|83377|83327|83374.6|83324.6|83388.3|83329.1|83373.2|83313.9|37
1610585200000|2021-01-14 00:46:40|83384.2|83314.2|83389.7|83314.8|83389.9|83328.7|83372.4|83314.2|40
1610585210000|2021-01-14 00:46:50|83377.9|83327.9|83386.9|83313.9|83386.9|83328.8|83374.5|83313.4|49
1610585220000|2021-01-14 00:47:00|83374.9|83324.9|83375.3|83325.3|83376.5|83326.5|83373.1|83323.1|59
1610585230000|2021-01-14 00:47:10|83374.9|83324.9|83384.5|83311.5|83384.5|83324.9|83371.6|83311.3|28
1610585240000|2021-01-14 00:47:20|83383.2|83312.1|83384.6|83314.2|83385.2|83324.9|83371.3|83309|30
1610585250000|2021-01-14 00:47:30|83375.3|83325.3|83372.8|83322.8|83385.8|83325.3|83372.1|83309.9|29
1610585260000|2021-01-14 00:47:40|83372.7|83322.7|83375|83325|83377|83327|83372.4|83322.4|33
1610585270000|2021-01-14 00:47:50|83375.7|83325.7|83389.3|83314.5|83389.3|83328.8|83375.7|83314.5|22
1610585280000|2021-01-14 00:48:00|83389|83314.6|83379.5|83329.5|83393|83332.1|83374.4|83314.3|36
1610585290000|2021-01-14 00:48:10|83379.4|83329.4|83377.8|83327.8|83391.4|83329.4|83376.7|83317.2|15
1610585300000|2021-01-14 00:48:20|83377.2|83327.2|83376.6|83326.6|83377.8|83327.8|83376.3|83326.3|12
1610585310000|2021-01-14 00:48:30|83376.9|83326.9|83378.4|83328.4|83388.5|83329.2|83376.6|83315|43
1610585320000|2021-01-14 00:48:40|83389.6|83317.5|83423.1|83334.5|83423.1|83340.5|83376|83316.3|27
1610585330000|2021-01-14 00:48:50|83425.9|83334.7|83429.1|83342.8|83456|83357.7|83417.8|83325.4|79
1610585340000|2021-01-14 00:49:00|83427.9|83342.5|83433.9|83341.4|83438.1|83350.4|83425.5|83337|66
1610585350000|2021-01-14 00:49:10|83434|83341.3|83436.8|83345.1|83437.4|83350.7|83428.4|83341.3|43
1610585360000|2021-01-14 00:49:20|83433|83348.1|83430|83348.2|83449.2|83363.4|83413.4|83341.5|74
1610585370000|2021-01-14 00:49:30|83430.8|83349.3|83427.1|83347|83432.9|83350.5|83424.3|83343.9|70
1610585380000|2021-01-14 00:49:40|83426.8|83349|83439|83354.3|83439.5|83354.4|83424.2|83341.5|50
1610585390000|2021-01-14 00:49:50|83438.8|83354.1|83445.8|83360.8|83453.5|83361.1|83438.1|83351.8|74
1610585400000|2021-01-14 00:50:00|83439.8|83363.4|83444.5|83351|83451.5|83364.2|83435.6|83344.2|75
1610585410000|2021-01-14 00:50:10|83446|83350.7|83427|83351.6|83447.2|83356.4|83424.4|83346.1|59
1610585420000|2021-01-14 00:50:20|83426.2|83352.6|83431.4|83351.9|83452.6|83364.4|83414.4|83346.7|75
1610585430000|2021-01-14 00:50:30|83430.4|83351.7|83434.6|83353.5|83441.5|83356.4|83428.5|83345|60
1610585440000|2021-01-14 00:50:40|83433.4|83353|83433.5|83352.5|83436.1|83365.8|83415.5|83346.7|62
1610585450000|2021-01-14 00:50:50|83434.6|83349.8|83447.8|83361|83449.9|83361.7|83432.1|83345|72
1610585460000|2021-01-14 00:51:00|83448.8|83362.9|83417.7|83367.7|83451.1|83368.9|83417.2|83345.9|71
1610585470000|2021-01-14 00:51:10|83417.9|83367.9|83436.5|83349.6|83449.9|83369.2|83417.9|83346|71
1610585480000|2021-01-14 00:51:20|83447.3|83350.1|83435.4|83346.5|83447.3|83354.8|83425.4|83344.8|68
1610585490000|2021-01-14 00:51:30|83436.2|83345.2|83434.1|83346.9|83436.9|83353.4|83428.6|83345.1|68
1610585500000|2021-01-14 00:51:40|83434.9|83346.2|83446.6|83348.7|83456.3|83362.9|83434.9|83346.2|60
1610585510000|2021-01-14 00:51:50|83444.2|83351.5|83454.7|83358.1|83458.6|83358.1|83444.2|83344.2|67
1610585520000|2021-01-14 00:52:00|83454.5|83356.7|83456.8|83369.9|83459.5|83371.9|83451|83356.7|67
1610585530000|2021-01-14 00:52:10|83455.9|83370.6|83465.1|83374.2|83473.1|83375.3|83455.9|83364.9|59
1610585540000|2021-01-14 00:52:20|83467.7|83371.8|83467.8|83370.3|83470.6|83372.2|83466.8|83368.4|29
1610585550000|2021-01-14 00:52:30|83467.7|83370.1|83465.1|83374.9|83467.9|83376.6|83463.4|83370.1|19
1610585560000|2021-01-14 00:52:40|83464.9|83374.5|83470.3|83381.5|83470.3|83399.6|83449.6|83370.2|43
1610585570000|2021-01-14 00:52:50|83473.3|83378.6|83478.5|83377.6|83488.9|83384.1|83465.2|83372|41
1610585580000|2021-01-14 00:53:00|83473.6|83382.8|83480.4|83389.8|83483.8|83390.3|83466.6|83376.3|49
1610585590000|2021-01-14 00:53:10|83480.3|83389.7|83472.1|83393|83484.4|83393|83472.1|83383.4|45
1610585600000|2021-01-14 00:53:20|83481.6|83381.5|83487.7|83376.7|83488.9|83387.8|83473.8|83372.5|45
1610585610000|2021-01-14 00:53:30|83484.6|83379.3|83480|83385.1|83490|83386.8|83478.1|83378.1|27
1610585620000|2021-01-14 00:53:40|83480.9|83383.8|83484.2|83386.3|83488.5|83392.6|83472.8|83378.5|43
1610585630000|2021-01-14 00:53:50|83486.3|83383.3|83488|83383.2|83490.6|83387.1|83482.9|83379.1|55
1610585640000|2021-01-14 00:54:00|83486.3|83385.1|83484.7|83391.6|83491.4|83391.6|83484.5|83383.7|30
1610585650000|2021-01-14 00:54:10|83483.6|83392.6|83508.4|83406.2|83508.4|83407.1|83483.6|83390.5|53
1610585660000|2021-01-14 00:54:20|83506.1|83411.2|83471.5|83375.6|83509.2|83417.2|83471.5|83364.6|67
1610585670000|2021-01-14 00:54:30|83466.9|83377|83453.5|83361|83477|83377|83439.8|83353.4|38
1610585680000|2021-01-14 00:54:40|83444.2|83368.9|83443.7|83344|83458.6|83368.9|83426.6|83335.2|40
1610585690000|2021-01-14 00:54:50|83448.5|83343.6|83410.9|83330.7|83454.2|83350.6|83400.6|83330.3|47
1610585700000|2021-01-14 00:55:00|83410.7|83327.2|83430.1|83324.4|83436.6|83336.9|83410.7|83320.3|51
1610585710000|2021-01-14 00:55:10|83428.2|83319|83425.3|83325.4|83433.3|83333.6|83417.6|83318.5|40
1610585720000|2021-01-14 00:55:20|83423.9|83325.5|83438|83334.5|83440.1|83341.8|83418|83323.4|43
1610585730000|2021-01-14 00:55:30|83437.8|83332.2|83429.2|83338|83448.3|83344.8|83425.4|83332.2|58
1610585740000|2021-01-14 00:55:40|83427.4|83338.2|83423.6|83337|83445.5|83340.5|83416.8|83325.4|39
1610585750000|2021-01-14 00:55:50|83426.6|83335.6|83437.5|83326.5|83442.1|83335.6|83422.5|83324.6|47
1610585760000|2021-01-14 00:56:00|83437|83326|83427.1|83330.3|83439.3|83330.4|83424.6|83323.4|39
1610585770000|2021-01-14 00:56:10|83424.6|83330.6|83415.4|83325.3|83435.8|83330.9|83414.5|83324.4|25
1610585780000|2021-01-14 00:56:20|83417.3|83323.6|83416.6|83315.9|83419.6|83327.1|83398.2|83296.6|39
1610585790000|2021-01-14 00:56:30|83410.9|83313.8|83409.7|83305.7|83420.4|83325.1|83399.5|83305.2|55
1610585800000|2021-01-14 00:56:40|83416.6|83305.6|83408.7|83297.7|83424.3|83313.3|83397.5|83292.7|56
1610585810000|2021-01-14 00:56:50|83398.7|83295.3|83384|83290.4|83407.9|83298.4|83384|83289.7|39
1610585820000|2021-01-14 00:57:00|83386.1|83290.3|83380|83269|83386.6|83295.6|83362.1|83268.2|43
1610585830000|2021-01-14 00:57:10|83379.4|83268.4|83370.6|83270.5|83384.1|83281.7|83354.7|83262.6|45
1610585840000|2021-01-14 00:57:20|83367.2|83272.5|83383.8|83273.3|83383.9|83278.6|83366.7|83263.5|37
1610585850000|2021-01-14 00:57:30|83384.1|83273.1|83416.2|83305.2|83417.8|83310|83380|83273.1|55
1610585860000|2021-01-14 00:57:40|83411.2|83308.6|83447.7|83336.7|83448.4|83337.4|83409|83301.7|43
1610585870000|2021-01-14 00:57:50|83445.3|83334.3|83443.7|83332.7|83449.1|83338.1|83435.3|83324.3|23
1610585880000|2021-01-14 00:58:00|83443.2|83332.2|83458.3|83347.3|83489.6|83378.6|83435.7|83324.7|76
1610585890000|2021-01-14 00:58:10|83456.7|83345.7|83447.4|83336.4|83462.5|83351.5|83447.4|83336.4|52
1610585900000|2021-01-14 00:58:20|83447.6|83336.6|83440.9|83329.9|83450.3|83339.3|83437|83326|47
1610585910000|2021-01-14 00:58:30|83440.4|83329.4|83463.7|83352.7|83467.6|83356.6|83440.2|83329.2|57
1610585920000|2021-01-14 00:58:40|83463.5|83352.5|83465.5|83354.5|83473.2|83362.2|83463.5|83352.5|39
1610585930000|2021-01-14 00:58:50|83466.6|83355.6|83470.1|83359.1|83470.3|83359.3|83466.4|83355.4|13
1610585940000|2021-01-14 00:59:00|83469.6|83358.6|83472|83361|83472.9|83361.9|83468.9|83357.9|20
1610585950000|2021-01-14 00:59:10|83471.9|83360.9|83478|83367|83480.3|83369.3|83471.9|83360.9|32
1610585960000|2021-01-14 00:59:20|83475.3|83364.3|83475.4|83364.4|83488.7|83377.7|83473|83362|48
1610585970000|2021-01-14 00:59:30|83474.5|83363.5|83479.2|83368.2|83481.6|83370.6|83474.2|83363.2|33
1610585980000|2021-01-14 00:59:40|83479.6|83368.6|83502.5|83391.5|83505.5|83401|83479.3|83368.3|49
1610585990000|2021-01-14 00:59:50|83502.1|83391.1|83506.3|83395.3|83506.6|83395.6|83498.8|83387.8|32
1610586000000|2021-01-14 01:00:00|83506.5|83395.5|83450.7|83339.7|83510.4|83407.3|83450.7|83339.7|63
1610586010000|2021-01-14 01:00:10|83450.5|83339.5|83452|83341|83469.7|83358.7|83445.4|83334.4|30
1610586020000|2021-01-14 01:00:20|83450.2|83342.3|83448.2|83337.2|83451.9|83347.3|83445.5|83334.5|25
1610586030000|2021-01-14 01:00:30|83449.6|83345.1|83451.7|83340.7|83453.2|83348.1|83442.2|83338.7|45
1610586040000|2021-01-14 01:00:40|83450.7|83339.7|83452.6|83341.6|83453.5|83343.7|83448.9|83337.9|22
1610586050000|2021-01-14 01:00:50|83450.4|83339.4|83450.4|83339.4|83452.4|83341.4|83448.5|83337.5|35
1610586060000|2021-01-14 01:01:00|83450.5|83339.5|83482.4|83371.4|83490.4|83379.4|83449.7|83339.5|60
1610586070000|2021-01-14 01:01:10|83482.1|83371.1|83482.5|83371.5|83482.5|83371.5|83476.9|83365.9|23
1610586080000|2021-01-14 01:01:20|83482.9|83371.9|83476.3|83365.3|83484.4|83373.4|83475.4|83364.4|39
1610586090000|2021-01-14 01:01:30|83472.2|83361.2|83476.3|83365.3|83476.9|83365.9|83472|83361|28
1610586100000|2021-01-14 01:01:40|83476.1|83365.1|83468.7|83357.7|83478.3|83369.9|83467|83357.7|39
1610586110000|2021-01-14 01:01:50|83469.1|83358.1|83465.2|83358.9|83470.3|83363.1|83458.2|83351.4|37
1610586120000|2021-01-14 01:02:00|83457.9|83364.6|83465.2|83371.2|83472.9|83374.1|83457.9|83352.8|46
1610586130000|2021-01-14 01:02:10|83467|83372.3|83475|83375.1|83492.6|83390.9|83467|83365.2|64
1610586140000|2021-01-14 01:02:20|83474.1|83375.9|83473.3|83383.3|83480.9|83383.3|83472.6|83372.1|57
1610586150000|2021-01-14 01:02:30|83472.8|83383.1|83474.4|83371.7|83477.9|83383.1|83470.7|83371.5|45
1610586160000|2021-01-14 01:02:40|83473.5|83378.7|83468|83372.6|83475.2|83379.2|83465.2|83371.2|48
1610586170000|2021-01-14 01:02:50|83468.3|83372.4|83455.8|83359.5|83468.3|83373.6|83450.9|83354.7|53
1610586180000|2021-01-14 01:03:00|83454.5|83361.1|83464.5|83360.5|83464.6|83371.4|83454.3|83351.6|27
1610586190000|2021-01-14 01:03:10|83462.9|83362.3|83447.2|83348.1|83465.4|83382.2|83443.9|83337.8|64
1610586200000|2021-01-14 01:03:20|83447.3|83347.8|83442.7|83339.6|83450.6|83348.3|83439.2|83334.3|55
1610586210000|2021-01-14 01:03:30|83442|83339.9|83436.5|83339.6|83443.2|83346.4|83434.8|83337.2|37
1610586220000|2021-01-14 01:03:40|83436.6|83339.7|83436.6|83337.3|83441.9|83348.5|83432.7|83337.1|37
1610586230000|2021-01-14 01:03:50|83438|83335.9|83433.2|83335.4|83438|83344.3|83428.5|83333.8|36
1610586240000|2021-01-14 01:04:00|83431|83335.9|83435.9|83338.2|83438.9|83343.2|83429.1|83330.9|48
1610586250000|2021-01-14 01:04:10|83436.9|83337.6|83431.2|83339|83442.5|83349.3|83426.4|83333.5|44
1610586260000|2021-01-14 01:04:20|83429.7|83340.5|83430.9|83339.6|83441.3|83345.7|83426.2|83329.7|38
1610586270000|2021-01-14 01:04:30|83431.6|83339.5|83444.7|83333.7|83445.5|83346.6|83428.6|83333.7|43
1610586280000|2021-01-14 01:04:40|83444.4|83333.4|83434.8|83341.1|83445.7|83352.8|83426.6|83333.4|39
1610586290000|2021-01-14 01:04:50|83427.6|83341.5|83425.6|83338.9|83438.3|83342.4|83422.8|83327.2|52
1610586300000|2021-01-14 01:05:00|83423.7|83338.7|83425|83327.5|83429.9|83340.8|83420.6|83326.7|45
1610586310000|2021-01-14 01:05:10|83423.7|83328.9|83423.7|83334.3|83426.8|83335.1|83420.7|83325.8|27
1610586320000|2021-01-14 01:05:20|83421.6|83333.8|83416.6|83331.3|83424.7|83334.7|83412.4|83326.9|18
1610586330000|2021-01-14 01:05:30|83420.1|83333.2|83427|83330.7|83428.1|83342.4|83416.2|83325.7|50
1610586340000|2021-01-14 01:05:40|83428.9|83331.8|83423|83336.9|83428.9|83342.5|83421|83329.7|32
1610586350000|2021-01-14 01:05:50|83423.3|83339.1|83436.9|83348.1|83437.2|83351.8|83423.1|83335.8|54
1610586360000|2021-01-14 01:06:00|83435.7|83349.5|83452.1|83364.2|83454.2|83366.1|83434.1|83347|70
1610586370000|2021-01-14 01:06:10|83454.7|83362.2|83426.1|83349.5|83454.7|83368|83404.1|83293.1|45
1610586380000|2021-01-14 01:06:20|83426.5|83348.9|83428.5|83346.9|83433.1|83349.4|83426.3|83345.4|34
1610586390000|2021-01-14 01:06:30|83427.8|83348.9|83421.4|83345.6|83428.5|83349.7|83417.4|83337|41
1610586400000|2021-01-14 01:06:40|83422|83345.1|83378|83298.3|83422|83350.8|83376.9|83288.6|41
1610586410000|2021-01-14 01:06:50|83377.9|83298.2|83377.3|83303.1|83378|83303.2|83372.8|83298.2|26
1610586420000|2021-01-14 01:07:00|83374.4|83303.3|83377.2|83301.8|83377.3|83304.1|83374.4|83301.2|31
1610586430000|2021-01-14 01:07:10|83377|83302.8|83370.5|83296.1|83378.8|83312.7|83362.7|83291.6|60
1610586440000|2021-01-14 01:07:20|83371|83297.3|83377.9|83290.1|83378.8|83299.2|83369.5|83289.9|49
1610586450000|2021-01-14 01:07:30|83379.3|83289.6|83367.9|83287.6|83379.6|83296.8|83363.6|83287.6|48
1610586460000|2021-01-14 01:07:40|83368|83287.5|83354.7|83282.2|83369.4|83288.9|83353.5|83271.8|37
1610586470000|2021-01-14 01:07:50|83355.9|83280.5|83360.3|83275.6|83368.2|83285.1|83355.9|83269.1|39
1610586480000|2021-01-14 01:08:00|83360.8|83274.7|83361.1|83271.2|83362|83274.7|83356.4|83270.4|39
1610586490000|2021-01-14 01:08:10|83360.5|83272.2|83362|83272.7|83362.2|83277.1|83355.5|83270.8|44
1610586500000|2021-01-14 01:08:20|83361.7|83273.2|83355.5|83273.9|83362.1|83275.3|83354.3|83268.7|26
1610586510000|2021-01-14 01:08:30|83356.3|83271.6|83359.2|83274.7|83363.3|83278|83356.3|83265.4|43
1610586520000|2021-01-14 01:08:40|83359.9|83274.4|83358.7|83272.7|83361|83276.1|83358.3|83271.9|24
1610586530000|2021-01-14 01:08:50|83359.5|83272.2|83364.8|83292.6|83369|83295.9|83357.6|83271.5|41
1610586540000|2021-01-14 01:09:00|83366|83293.4|83370.6|83320.6|83384.2|83320.6|83363.2|83293.4|74
1610586550000|2021-01-14 01:09:10|83370.2|83320.2|83367.5|83317.5|83384.9|83320.2|83362.5|83298.6|78
1610586560000|2021-01-14 01:09:20|83378|83306.3|83363.3|83313.3|83383.6|83324.9|83362.1|83293.7|76
1610586570000|2021-01-14 01:09:30|83377.2|83305.7|83365.6|83315.6|83378.7|83317.4|83362.4|83303.7|60
1610586580000|2021-01-14 01:09:40|83366.1|83316.1|83376.1|83304.2|83377.9|83320.9|83365.7|83304.2|46
1610586590000|2021-01-14 01:09:50|83360.2|83310.2|83369.6|83319.6|83377.5|83323.6|83359.7|83298.9|66
1610586600000|2021-01-14 01:10:00|83369.2|83319.2|83359.1|83285.5|83380.1|83320.5|83346.5|83278.4|51
1610586610000|2021-01-14 01:10:10|83359.5|83285.8|83361.1|83287.7|83369.4|83304.6|83349|83285.4|75
1610586620000|2021-01-14 01:10:20|83361.8|83289.5|83357.1|83307.1|83367.8|83308.7|83350.6|83286.5|77
1610586630000|2021-01-14 01:10:30|83352.5|83302.5|83367.5|83292.7|83368.5|83308.3|83352.5|83292.2|68
1610586640000|2021-01-14 01:10:40|83367.9|83292.5|83355.4|83305.4|83369.1|83311|83352.7|83292.5|44
1610586650000|2021-01-14 01:10:50|83355.5|83305.5|83364|83293.6|83370.4|83307.8|83351.4|83285.7|66
1610586660000|2021-01-14 01:11:00|83363.7|83291.9|83352.6|83302.6|83368.7|83305.5|83350.4|83287.9|41
1610586670000|2021-01-14 01:11:10|83352.3|83302.3|83349.4|83299.4|83368.2|83306|83346.4|83274.6|76
1610586680000|2021-01-14 01:11:20|83361.2|83290.1|83345.8|83295.8|83361.2|83301.3|83336.9|83260.6|76
1610586690000|2021-01-14 01:11:30|83345.5|83295.5|83344.7|83294.7|83348.2|83298.2|83344.7|83294.7|58
1610586700000|2021-01-14 01:11:40|83343.7|83293.7|83344.1|83294.1|83347.3|83297.3|83341.5|83291.5|66
1610586710000|2021-01-14 01:11:50|83343.6|83293.6|83349.6|83299.6|83349.6|83299.6|83342.9|83292.9|48
1610586720000|2021-01-14 01:12:00|83348.2|83298.2|83342.3|83292.3|83368.9|83299.9|83341.5|83260.6|72
1610586730000|2021-01-14 01:12:10|83342.6|83292.6|83339.6|83289.6|83346.2|83296.2|83337.9|83287.9|68
1610586740000|2021-01-14 01:12:20|83340|83290|83338.9|83288.9|83340.2|83290.2|83336.7|83286.7|57
1610586750000|2021-01-14 01:12:30|83338.6|83288.6|83336.2|83286.2|83339.6|83289.6|83336.2|83286.2|64
1610586760000|2021-01-14 01:12:40|83336.3|83286.3|83333.6|83259.1|83349.5|83287.6|83325.1|83254.9|74
1610586770000|2021-01-14 01:12:50|83333.1|83261.6|83345.1|83268.9|83345.1|83291|83320.8|83261.6|78
1610586780000|2021-01-14 01:13:00|83319.1|83269.1|83328.2|83278.2|83338.8|83281.7|83319.1|83258.2|78
1610586790000|2021-01-14 01:13:10|83328|83278|83324.7|83274.7|83340.5|83279.9|83322.1|83261.7|69
1610586800000|2021-01-14 01:13:20|83324|83274|83325.7|83275.7|83337.1|83277.7|83321.8|83264.7|57
1610586810000|2021-01-14 01:13:30|83325.5|83275.5|83358.4|83283.8|83367.2|83295.4|83325.5|83268.2|76
1610586820000|2021-01-14 01:13:40|83358.5|83283.9|83364.5|83284.8|83383.1|83303.5|83347.9|83279.3|78
1610586830000|2021-01-14 01:13:50|83363.3|83287.7|83358|83308|83371.9|83309.6|83351.2|83286.4|69
1610586840000|2021-01-14 01:14:00|83364.1|83292.9|83370.6|83284.6|83370.8|83307.2|83352.1|83284.6|74
1610586850000|2021-01-14 01:14:10|83367.2|83287.6|83354.8|83304.8|83367.2|83307.2|83348.6|83287.1|68
1610586860000|2021-01-14 01:14:20|83355.3|83305.3|83354.3|83304.3|83355.9|83305.9|83346.3|83296.3|74
1610586870000|2021-01-14 01:14:30|83353.8|83303.8|83368.9|83298.1|83368.9|83312.5|83351.4|83298.1|54
1610586880000|2021-01-14 01:14:40|83358.8|83308.8|83365.8|83294.7|83368|83312.2|83353.9|83293.7|75
1610586890000|2021-01-14 01:14:50|83366.2|83293.9|83366.8|83295.3|83372.9|83308.9|83353.7|83289.6|80
1610586900000|2021-01-14 01:15:00|83367|83295.1|83365.2|83315.2|83375.6|83315.2|83355.5|83290.7|79
1610586910000|2021-01-14 01:15:10|83365.4|83315.4|83376.6|83299.1|83380.3|83318.6|83360.7|83288.9|78
1610586920000|2021-01-14 01:15:20|83374.3|83303.2|83370.2|83296.7|83377.9|83315.5|83358.6|83293.1|78
1610586930000|2021-01-14 01:15:30|83359.5|83309.5|83369|83298.5|83372.5|83309.5|83354.2|83291.2|72
1610586940000|2021-01-14 01:15:40|83369.2|83297.2|83373|83295.3|83373.7|83299|83368.1|83293.7|56
1610586950000|2021-01-14 01:15:50|83372.7|83296.3|83361.7|83290.9|83372.7|83304.1|83352.3|83285.2|65
1610586960000|2021-01-14 01:16:00|83351.2|83301.2|83359.7|83281.9|83362.4|83302.3|83343.6|83278|69
1610586970000|2021-01-14 01:16:10|83359.9|83282.1|83345.5|83272.9|83359.9|83295.3|83339.2|83268.1|68
1610586980000|2021-01-14 01:16:20|83345.4|83273.1|83335.5|83285.5|83352.4|83292.6|83327.2|83270.2|70
1610586990000|2021-01-14 01:16:30|83337.8|83287.8|83343.9|83273|83354.4|83292.1|83334.1|83271.7|65
1610587000000|2021-01-14 01:16:40|83344.3|83269.3|83342.4|83292.4|83348|83292.7|83332.1|83269.3|67
1610587010000|2021-01-14 01:16:50|83353|83283|83346.3|83296.3|83353|83298.9|83342.6|83283|52
1610587020000|2021-01-14 01:17:00|83345.8|83295.8|83345.4|83295.4|83348.1|83298.1|83344.8|83294.8|24
1610587030000|2021-01-14 01:17:10|83345.3|83295.3|83330.2|83280.2|83348.8|83298.8|83330.2|83268.6|55
1610587040000|2021-01-14 01:17:20|83343.7|83251.4|83338.6|83265.8|83344.3|83279.3|83327.4|83251.4|61
1610587050000|2021-01-14 01:17:30|83340|83267.8|83339.8|83269.2|83345.4|83281.7|83325.8|83259.2|72
1610587060000|2021-01-14 01:17:40|83340.2|83268.6|83331.4|83281.4|83340.2|83281.7|83325.2|83265.9|44
1610587070000|2021-01-14 01:17:50|83331|83281|83333.5|83283.5|83333.6|83283.6|83329.4|83279.4|61
1610587080000|2021-01-14 01:18:00|83333.2|83283.2|83337.8|83287.8|83347.5|83287.8|83332.9|83270.1|49
1610587090000|2021-01-14 01:18:10|83337.9|83287.9|83344.5|83273.6|83349|83288.1|83332.6|83273.1|64
1610587100000|2021-01-14 01:18:20|83345.3|83272.8|83333.8|83283.8|83346.5|83286.1|83331.9|83260.7|37
1610587110000|2021-01-14 01:18:30|83333.3|83283.3|83340.3|83290.3|83348.5|83291.5|83333.3|83278.1|50
1610587120000|2021-01-14 01:18:40|83338.5|83288.5|83341.2|83291.2|83342.1|83292.1|83338.4|83288.4|31
1610587130000|2021-01-14 01:18:50|83341|83291|83341.4|83291.4|83343.4|83293.4|83338.6|83288.6|50
1610587140000|2021-01-14 01:19:00|83341|83291|83342.1|83292.1|83342.1|83292.1|83338.2|83288.2|24
1610587150000|2021-01-14 01:19:10|83342.2|83292.2|83339.5|83289.5|83342.2|83292.2|83335.6|83285.6|37
1610587160000|2021-01-14 01:19:20|83339.9|83289.9|83339.1|83289.1|83349.4|83290.1|83338.2|83278.5|24
1610587170000|2021-01-14 01:19:30|83339.2|83289.2|83334.3|83284.3|83340.9|83290.9|83331.6|83281.6|44
1610587180000|2021-01-14 01:19:40|83334.5|83284.5|83330.7|83280.7|83334.5|83284.5|83329.1|83279.1|29
1610587190000|2021-01-14 01:19:50|83330.6|83280.6|83330.8|83280.8|83333.5|83283.5|83330.3|83280.3|29
1610587200000|2021-01-14 01:20:00|83330.9|83280.9|83334.5|83284.5|83334.6|83284.6|83330.9|83280.9|35
1610587210000|2021-01-14 01:20:10|83334.4|83284.4|83335|83285|83336.4|83286.4|83332.3|83282.3|28
1610587220000|2021-01-14 01:20:20|83334.9|83284.9|83333.6|83283.6|83335.7|83285.7|83329.8|83279.8|44
1610587230000|2021-01-14 01:20:30|83333.4|83283.4|83334|83284|83334.8|83284.8|83328.1|83278.1|53
1610587240000|2021-01-14 01:20:40|83334.6|83284.6|83337.5|83287.5|83340|83290|83334.6|83284.6|59
1610587250000|2021-01-14 01:20:50|83337.1|83287.1|83335.9|83285.9|83339.5|83289.5|83335.8|83285.8|46
1610587260000|2021-01-14 01:21:00|83336.2|83286.2|83333.9|83283.9|83336.8|83286.8|83333.9|83283.9|27
1610587270000|2021-01-14 01:21:10|83333.4|83283.4|83334.3|83284.3|83336.1|83286.1|83332.5|83282.5|27
1610587280000|2021-01-14 01:21:20|83334.1|83284.1|83337.5|83287.5|83338.1|83288.1|83334.1|83284.1|32
1610587290000|2021-01-14 01:21:30|83337.9|83287.9|83336.6|83286.6|83339.4|83289.4|83335.2|83285.2|31
1610587300000|2021-01-14 01:21:40|83335|83285|83338.1|83288.1|83338.2|83288.2|83334.5|83284.5|14
1610587310000|2021-01-14 01:21:50|83337.9|83287.9|83335.9|83285.9|83343.2|83293.2|83333.9|83283.9|49
1610587320000|2021-01-14 01:22:00|83335.5|83285.5|83338.5|83288.5|83339.9|83289.9|83335.3|83285.3|13
1610587330000|2021-01-14 01:22:10|83337.9|83287.9|83333.7|83283.7|83338.4|83288.4|83333.4|83283.4|16
1610587340000|2021-01-14 01:22:20|83336|83286|83339|83289|83340.3|83290.3|83333.7|83283.7|29
1610587350000|2021-01-14 01:22:30|83338.9|83288.9|83339.6|83289.6|83339.6|83289.6|83331.1|83281.1|25
1610587360000|2021-01-14 01:22:40|83334.3|83284.3|83333.9|83283.9|83337.8|83287.8|83331|83281|15
1610587370000|2021-01-14 01:22:50|83333.5|83283.5|83333.5|83283.5|83333.9|83283.9|83331.8|83281.8|14
1610587380000|2021-01-14 01:23:00|83333.4|83283.4|83335.1|83285.1|83337.1|83287.1|83332.9|83282.9|20
1610587390000|2021-01-14 01:23:10|83334.2|83284.2|83334.2|83284.2|83336.5|83286.5|83333.3|83283.3|13
1610587400000|2021-01-14 01:23:20|83333.6|83283.6|83333.6|83283.6|83337.5|83287.5|83333.3|83283.3|28
1610587410000|2021-01-14 01:23:30|83332.9|83282.9|83332|83282|83334.6|83284.6|83332|83282|18
1610587420000|2021-01-14 01:23:40|83331.9|83281.9|83330.6|83280.6|83332.4|83282.4|83330.6|83280.6|9
1610587430000|2021-01-14 01:23:50|83330.7|83280.7|83333.3|83283.3|83334|83284|83330.7|83280.7|21
1610587440000|2021-01-14 01:24:00|83334.3|83284.3|83332.4|83282.4|83334.4|83284.4|83332.4|83282.4|10
1610587450000|2021-01-14 01:24:10|83332.9|83282.9|83333.5|83283.5|83334.3|83284.3|83332.6|83282.6|17
1610587460000|2021-01-14 01:24:20|83333.3|83283.3|83329.4|83279.4|83333.4|83283.4|83328.7|83278.7|34
1610587470000|2021-01-14 01:24:30|83328.9|83278.9|83331.8|83281.8|83332|83282|83328.4|83278.4|20
1610587480000|2021-01-14 01:24:40|83332|83282|83332.2|83282.2|83333.3|83283.3|83331.2|83281.2|21
1610587490000|2021-01-14 01:24:50|83332.3|83282.3|83330.7|83280.7|83332.3|83282.3|83330.5|83280.5|21
1610587500000|2021-01-14 01:25:00|83331.5|83281.5|83332.3|83282.3|83332.8|83282.8|83330.9|83280.9|17
1610587510000|2021-01-14 01:25:10|83332.4|83282.4|83332.8|83282.8|83333|83283|83331.3|83281.3|21
1610587520000|2021-01-14 01:25:20|83332|83282|83333.1|83283.1|83333.1|83283.1|83332|83282|4
1610587530000|2021-01-14 01:25:30|83332.9|83282.9|83332.4|83282.4|83332.9|83282.9|83331.7|83281.7|17
1610587540000|2021-01-14 01:25:40|83332|83282|83332.1|83282.1|83332.5|83282.5|83330.4|83280.4|17
1610587550000|2021-01-14 01:25:50|83332.2|83282.2|83331.1|83281.1|83332.6|83282.6|83331.1|83281.1|11
1610587560000|2021-01-14 01:26:00|83331.7|83281.7|83332.7|83282.7|83334.6|83284.6|83329.8|83279.8|21
1610587570000|2021-01-14 01:26:10|83332.3|83282.3|83334.4|83284.4|83335.2|83285.2|83332.3|83282.3|21
1610587580000|2021-01-14 01:26:20|83334.8|83284.8|83334.8|83284.8|83336.6|83286.6|83329.5|83279.5|34
1610587590000|2021-01-14 01:26:30|83333.7|83283.7|83335.4|83285.4|83336.6|83286.6|83333.7|83283.7|26
1610587600000|2021-01-14 01:26:40|83336|83286|83333.3|83283.3|83336|83286|83332.1|83282.1|20
1610587610000|2021-01-14 01:26:50|83333.2|83283.2|83334|83284|83335.9|83285.9|83331|83281|32
1610587620000|2021-01-14 01:27:00|83333.7|83283.7|83338|83288|83338.1|83288.1|83332.4|83282.4|39
1610587630000|2021-01-14 01:27:10|83337.9|83287.9|83338.7|83288.7|83339.5|83289.5|83333.4|83283.4|61
1610587640000|2021-01-14 01:27:20|83338.9|83288.9|83340|83290|83341.9|83291.9|83338.3|83288.3|34
1610587650000|2021-01-14 01:27:30|83339|83289|83337.8|83287.8|83340.1|83290.1|83337.3|83287.3|58
1610587660000|2021-01-14 01:27:40|83337.9|83287.9|83339.1|83289.1|83339.1|83289.1|83337.2|83287.2|31
1610587670000|2021-01-14 01:27:50|83339.3|83289.3|83339.5|83289.5|83340.7|83290.7|83338.9|83288.9|51
1610587680000|2021-01-14 01:28:00|83339.6|83289.6|83340|83290|83340.5|83290.5|83338.9|83288.9|18
1610587690000|2021-01-14 01:28:10|83340.4|83290.4|83338.6|83288.6|83340.4|83290.4|83338.6|83288.6|13
1610587700000|2021-01-14 01:28:20|83339.3|83289.3|83339.5|83289.5|83341.2|83291.2|83338.5|83288.5|29
1610587710000|2021-01-14 01:28:30|83339.3|83289.3|83338.4|83288.4|83339.5|83289.5|83337|83287|36
1610587720000|2021-01-14 01:28:40|83338.6|83288.6|83340.9|83290.9|83341.3|83291.3|83338.6|83288.6|52
1610587730000|2021-01-14 01:28:50|83340.8|83290.8|83340.8|83290.8|83343.1|83293.1|83340.2|83290.2|43
1610587740000|2021-01-14 01:29:00|83341.1|83291.1|83342.9|83292.9|83342.9|83292.9|83338.6|83288.6|20
1610587750000|2021-01-14 01:29:10|83341.7|83291.7|83340.5|83290.5|83342.3|83292.3|83339.8|83289.8|16
1610587760000|2021-01-14 01:29:20|83340.7|83290.7|83341.8|83291.8|83342.9|83292.9|83339.3|83289.3|27
1610587770000|2021-01-14 01:29:30|83341.1|83291.1|83342|83292|83342.1|83292.1|83341.1|83291.1|15
1610587780000|2021-01-14 01:29:40|83342.1|83292.1|83339.5|83289.5|83342.1|83292.1|83339.5|83289.5|10
1610587790000|2021-01-14 01:29:50|83341.3|83291.3|83340.3|83290.3|83343.1|83293.1|83337.1|83287.1|62
1610587800000|2021-01-14 01:30:00|83339.9|83289.9|83339.2|83289.2|83339.9|83289.9|83336.3|83286.3|68
1610587810000|2021-01-14 01:30:10|83338.8|83288.8|83338.7|83288.7|83339.5|83289.5|83338.3|83288.3|31
1610587820000|2021-01-14 01:30:20|83338.4|83288.4|83337.1|83287.1|83339.4|83289.4|83336.2|83286.2|42
1610587830000|2021-01-14 01:30:30|83337.4|83287.4|83335.6|83285.6|83337.9|83287.9|83335.6|83285.6|38
1610587840000|2021-01-14 01:30:40|83335.7|83285.7|83338.1|83288.1|83338.1|83288.1|83335.1|83285.1|27
1610587850000|2021-01-14 01:30:50|83338|83288|83339.1|83289.1|83339.5|83289.5|83337.3|83287.3|18
1610587860000|2021-01-14 01:31:00|83338.9|83288.9|83340.3|83290.3|83340.3|83290.3|83336.9|83286.9|36
1610587870000|2021-01-14 01:31:10|83342|83292|83339.9|83289.9|83342|83292|83337.9|83287.9|33
1610587880000|2021-01-14 01:31:20|83340|83290|83337.7|83287.7|83340.7|83290.7|83335.5|83285.5|49
1610587890000|2021-01-14 01:31:30|83337.4|83287.4|83339.1|83289.1|83341.6|83291.6|83337.4|83287.4|38
1610587900000|2021-01-14 01:31:40|83339.3|83289.3|83343.6|83293.6|83343.9|83293.9|83338.1|83288.1|57
1610587910000|2021-01-14 01:31:50|83342|83292|83343.8|83293.8|83344.7|83294.7|83341.9|83291.9|74
1610587920000|2021-01-14 01:32:00|83343.9|83293.9|83342.1|83292.1|83344.2|83294.2|83340.8|83290.8|66
1610587930000|2021-01-14 01:32:10|83342.3|83292.3|83342.2|83292.2|83343.4|83293.4|83341.6|83291.6|48
1610587940000|2021-01-14 01:32:20|83341.5|83291.5|83343.4|83293.4|83343.6|83293.6|83341.5|83291.5|19
1610587950000|2021-01-14 01:32:30|83342.6|83292.6|83342.9|83292.9|83344.2|83294.2|83337|83287|51
1610587960000|2021-01-14 01:32:40|83343.2|83293.2|83343.1|83293.1|83344.3|83294.3|83342.1|83292.1|45
1610587970000|2021-01-14 01:32:50|83343|83293|83344.8|83294.8|83344.8|83294.8|83342.7|83292.7|34
1610587980000|2021-01-14 01:33:00|83345.1|83295.1|83344.2|83294.2|83345.1|83295.1|83343.7|83293.7|13
1610587990000|2021-01-14 01:33:10|83347.2|83297.2|83342.2|83292.2|83347.2|83297.2|83342.2|83292.2|36
1610588000000|2021-01-14 01:33:20|83341.8|83291.8|83343.1|83293.1|83345.4|83295.4|83341.8|83291.8|24
1610588010000|2021-01-14 01:33:30|83343.3|83293.3|83345|83295|83346.1|83296.1|83342.8|83292.8|16
1610588020000|2021-01-14 01:33:40|83345.3|83295.3|83345.4|83295.4|83346.1|83296.1|83343.3|83293.3|21
1610588030000|2021-01-14 01:33:50|83345.1|83295.1|83343.9|83293.9|83347.8|83297.8|83343.3|83293.3|55
1610588040000|2021-01-14 01:34:00|83343.6|83293.6|83342.8|83292.8|83344.6|83294.6|83341.7|83291.7|38
1610588050000|2021-01-14 01:34:10|83344.9|83294.9|83344.2|83294.2|83345.3|83295.3|83342.7|83292.7|18
1610588060000|2021-01-14 01:34:20|83345.8|83295.8|83343.5|83293.5|83347.2|83297.2|83343.2|83293.2|17
1610588070000|2021-01-14 01:34:30|83344.2|83294.2|83344.3|83294.3|83348|83298|83341.3|83291.3|26
1610588080000|2021-01-14 01:34:40|83343.9|83293.9|83346.8|83296.8|83347.9|83297.9|83343.2|83293.2|37
1610588090000|2021-01-14 01:34:50|83347.6|83297.6|83346.9|83296.9|83348.8|83298.8|83346.1|83296.1|32
1610588100000|2021-01-14 01:35:00|83346.6|83296.6|83347.9|83297.9|83348.9|83298.9|83346.6|83296.6|30
1610588110000|2021-01-14 01:35:10|83347.3|83297.3|83347.5|83297.5|83349.7|83299.7|83347.3|83297.3|34
1610588120000|2021-01-14 01:35:20|83347.8|83297.8|83353.7|83279.1|83357.6|83297.8|83341.2|83279.1|26
1610588130000|2021-01-14 01:35:30|83354.8|83278.2|83341.8|83291.8|83354.8|83294|83340.7|83278.2|37
1610588140000|2021-01-14 01:35:40|83341.9|83291.9|83342.4|83292.4|83344.8|83294.8|83341.9|83291.9|35
1610588150000|2021-01-14 01:35:50|83342.2|83292.2|83344.9|83294.9|83345.6|83295.6|83342.2|83292.2|35
1610588160000|2021-01-14 01:36:00|83345|83295|83342.7|83292.7|83345.6|83295.6|83342.6|83292.6|18
1610588170000|2021-01-14 01:36:10|83342.5|83292.5|83340.3|83290.3|83351.3|83294.9|83338.9|83278.3|23
1610588180000|2021-01-14 01:36:20|83344.5|83294.5|83343.1|83293.1|83349.6|83294.5|83340|83279.1|28
1610588190000|2021-01-14 01:36:30|83342.5|83292.5|83344.6|83294.6|83344.8|83294.8|83341.2|83291.2|30
1610588200000|2021-01-14 01:36:40|83341.8|83291.8|83344.3|83294.3|83344.4|83294.4|83341.1|83291.1|43
1610588210000|2021-01-14 01:36:50|83344|83294|83347.5|83297.5|83347.5|83297.5|83342.4|83292.4|41
1610588220000|2021-01-14 01:37:00|83347.1|83297.1|83344.8|83294.8|83347.9|83297.9|83344.5|83294.5|31
1610588230000|2021-01-14 01:37:10|83344.9|83294.9|83345.3|83295.3|83347.4|83297.4|83344.6|83294.6|18
1610588240000|2021-01-14 01:37:20|83344.8|83294.8|83344.5|83294.5|83345.3|83295.3|83343.2|83293.2|34
1610588250000|2021-01-14 01:37:30|83344.4|83294.4|83343.3|83293.3|83344.4|83294.4|83343.3|83293.3|11
1610588260000|2021-01-14 01:37:40|83343.5|83293.5|83346.1|83296.1|83347.6|83297.6|83343.5|83293.5|30
1610588270000|2021-01-14 01:37:50|83347.8|83297.8|83343.3|83293.3|83352.1|83302.1|83342.5|83292.5|55
1610588280000|2021-01-14 01:38:00|83343.2|83293.2|83342.3|83292.3|83344.8|83294.8|83341.2|83291.2|44
1610588290000|2021-01-14 01:38:10|83342.5|83292.5|83342.4|83292.4|83345.3|83295.3|83340.8|83290.8|30
1610588300000|2021-01-14 01:38:20|83342.6|83292.6|83343.5|83293.5|83346.6|83296.6|83341.9|83291.9|27
1610588310000|2021-01-14 01:38:30|83345.1|83295.1|83342.7|83292.7|83345.8|83295.8|83342.4|83292.4|32
1610588320000|2021-01-14 01:38:40|83342.9|83292.9|83343.2|83293.2|83344.2|83294.2|83341.2|83291.2|24
1610588330000|2021-01-14 01:38:50|83342|83292|83341.4|83291.4|83344.9|83294.9|83339.8|83289.8|23
1610588340000|2021-01-14 01:39:00|83340.9|83290.9|83346.2|83296.2|83347.1|83297.1|83340.9|83290.9|34
1610588350000|2021-01-14 01:39:10|83346.4|83296.4|83345.6|83295.6|83346.9|83296.9|83344.3|83294.3|27
1610588360000|2021-01-14 01:39:20|83344.7|83294.7|83346.4|83296.4|83346.6|83296.6|83344.7|83294.7|15
1610588370000|2021-01-14 01:39:30|83346.6|83296.6|83346.2|83296.2|83346.7|83296.7|83344.4|83294.4|22
1610588380000|2021-01-14 01:39:40|83345.7|83295.7|83344.4|83294.4|83346|83296|83342.5|83292.5|45
1610588390000|2021-01-14 01:39:50|83344.5|83294.5|83344.7|83294.7|83345|83295|83343.3|83293.3|24
1610588400000|2021-01-14 01:40:00|83344.6|83294.6|83342.7|83292.7|83345.5|83295.5|83342.7|83292.7|37
1610588410000|2021-01-14 01:40:10|83342.9|83292.9|83343.8|83293.8|83345.6|83295.6|83340.9|83290.9|29
1610588420000|2021-01-14 01:40:20|83343.9|83293.9|83343.9|83293.9|83345.3|83295.3|83342.8|83292.8|24
1610588430000|2021-01-14 01:40:30|83344|83294|83344.3|83294.3|83345.7|83295.7|83342|83292|40
1610588440000|2021-01-14 01:40:40|83344.2|83294.2|83343.4|83293.4|83344.7|83294.7|83341.6|83291.6|42
1610588450000|2021-01-14 01:40:50|83343.1|83293.1|83343|83293|83344.6|83294.6|83342.6|83292.6|17
1610588460000|2021-01-14 01:41:00|83343.1|83293.1|83344.9|83294.9|83347.2|83297.2|83342.5|83292.5|26
1610588470000|2021-01-14 01:41:10|83345.1|83295.1|83344.2|83294.2|83346.4|83296.4|83343.9|83293.9|31
1610588480000|2021-01-14 01:41:20|83344.8|83294.8|83347.1|83297.1|83347.1|83297.1|83343.9|83293.9|22
1610588490000|2021-01-14 01:41:30|83346.7|83296.7|83345.6|83295.6|83348|83298|83345.5|83295.5|29
1610588500000|2021-01-14 01:41:40|83345.9|83295.9|83347.5|83297.5|83348.3|83298.3|83344.6|83294.6|22
1610588510000|2021-01-14 01:41:50|83347.1|83297.1|83346.2|83296.2|83347.9|83297.9|83346.2|83296.2|13
1610588520000|2021-01-14 01:42:00|83346.1|83296.1|83349|83299|83349.4|83299.4|83346.1|83296.1|36
1610588530000|2021-01-14 01:42:10|83348.7|83298.7|83347.4|83297.4|83349|83299|83346.5|83296.5|28
1610588540000|2021-01-14 01:42:20|83347.3|83297.3|83345.6|83295.6|83347.8|83297.8|83343.7|83293.7|42
1610588550000|2021-01-14 01:42:30|83345.4|83295.4|83344.4|83294.4|83347.9|83297.9|83344|83294|27
1610588560000|2021-01-14 01:42:40|83344.7|83294.7|83344.6|83294.6|83348.1|83298.1|83344|83294|26
1610588570000|2021-01-14 01:42:50|83344.8|83294.8|83342.4|83292.4|83347.5|83297.5|83342.4|83292.4|19
1610588580000|2021-01-14 01:43:00|83335.1|83285.1|83342.3|83292.3|83344.1|83294.1|83335.1|83285.1|41
1610588590000|2021-01-14 01:43:10|83343.6|83293.6|83339.9|83289.9|83344|83294|83339.6|83289.6|40
1610588600000|2021-01-14 01:43:20|83339.6|83289.6|83342.5|83292.5|83345.9|83295.9|83339.6|83289.6|29
1610588610000|2021-01-14 01:43:30|83342.4|83292.4|83347|83297|83347.3|83297.3|83342.4|83292.4|21
1610588620000|2021-01-14 01:43:40|83346.3|83296.3|83347.1|83297.1|83347.9|83297.9|83345.2|83295.2|30
1610588630000|2021-01-14 01:43:50|83346|83296|83337.6|83287.6|83347.4|83297.4|83334.6|83284.6|51
1610588640000|2021-01-14 01:44:00|83338.2|83288.2|83338.3|83288.3|83341.6|83291.6|83337.4|83287.4|62
1610588650000|2021-01-14 01:44:10|83338.6|83288.6|83340.8|83290.8|83341.7|83291.7|83333.9|83283.9|65
1610588660000|2021-01-14 01:44:20|83341.1|83291.1|83342.8|83292.8|83343.1|83293.1|83340.8|83290.8|12
1610588670000|2021-01-14 01:44:30|83342.5|83292.5|83342.2|83292.2|83343.6|83293.6|83341.5|83291.5|15
1610588680000|2021-01-14 01:44:40|83342.5|83292.5|83343.9|83293.9|83345|83295|83342.4|83292.4|10
1610588690000|2021-01-14 01:44:50|83344.1|83294.1|83343.9|83293.9|83344.8|83294.8|83343.9|83293.9|11
1610588700000|2021-01-14 01:45:00|83344.3|83294.3|83346.2|83296.2|83346.9|83296.9|83344.3|83294.3|38
1610588710000|2021-01-14 01:45:10|83345.6|83295.6|83346.6|83296.6|83348.4|83298.4|83345.2|83295.2|37
1610588720000|2021-01-14 01:45:20|83346.2|83296.2|83346.5|83296.5|83347.2|83297.2|83345.3|83295.3|31
1610588730000|2021-01-14 01:45:30|83346.9|83296.9|83346.5|83296.5|83348.6|83298.6|83343.8|83293.8|14
1610588740000|2021-01-14 01:45:40|83346.3|83296.3|83343.2|83293.2|83346.5|83296.5|83343.2|83293.2|8
1610588750000|2021-01-14 01:45:50|83344.9|83294.9|83345.7|83295.7|83347.1|83297.1|83344.7|83294.7|20
1610588760000|2021-01-14 01:46:00|83345|83295|83339|83289|83346.9|83296.9|83338.6|83288.6|30
1610588770000|2021-01-14 01:46:10|83339.2|83289.2|83340|83290|83340.7|83290.7|83338.8|83288.8|15
1610588780000|2021-01-14 01:46:20|83340.4|83290.4|83340.8|83290.8|83341.4|83291.4|83339.4|83289.4|31
1610588790000|2021-01-14 01:46:30|83341.2|83291.2|83341.2|83291.2|83341.5|83291.5|83339.5|83289.5|57
1610588800000|2021-01-14 01:46:40|83341.1|83291.1|83340.8|83290.8|83342.3|83292.3|83340.4|83290.4|26
1610588810000|2021-01-14 01:46:50|83340.4|83290.4|83345.3|83295.3|83345.3|83295.3|83338.3|83288.3|31
1610588820000|2021-01-14 01:47:00|83344.9|83294.9|83343.9|83293.9|83345.4|83295.4|83342.5|83292.5|8
1610588830000|2021-01-14 01:47:10|83344.1|83294.1|83341|83291|83344.5|83294.5|83340.4|83290.4|28
1610588840000|2021-01-14 01:47:20|83342.3|83292.3|83343.9|83293.9|83346.1|83296.1|83342.2|83292.2|13
1610588850000|2021-01-14 01:47:30|83343.8|83293.8|83343|83293|83345.7|83295.7|83342.7|83292.7|30
1610588860000|2021-01-14 01:47:40|83343.2|83293.2|83345.6|83295.6|83346|83296|83342.7|83292.7|21
1610588870000|2021-01-14 01:47:50|83345|83295|83343.7|83293.7|83345|83295|83342.8|83292.8|28
1610588880000|2021-01-14 01:48:00|83343.3|83293.3|83344.4|83294.4|83346.1|83296.1|83342.6|83292.6|26
1610588890000|2021-01-14 01:48:10|83344.1|83294.1|83343|83293|83345.8|83295.8|83341.5|83291.5|34
1610588900000|2021-01-14 01:48:20|83342.7|83292.7|83343.8|83293.8|83345.3|83295.3|83342.6|83292.6|23
1610588910000|2021-01-14 01:48:30|83344.6|83294.6|83342.5|83292.5|83345.6|83295.6|83342.5|83292.5|25
1610588920000|2021-01-14 01:48:40|83342.8|83292.8|83341.6|83291.6|83342.8|83292.8|83341.1|83291.1|10
1610588930000|2021-01-14 01:48:50|83341.7|83291.7|83343.4|83293.4|83343.4|83293.4|83340.9|83290.9|23
1610588940000|2021-01-14 01:49:00|83343.5|83293.5|83345.3|83295.3|83346.4|83296.4|83342.9|83292.9|43
1610588950000|2021-01-14 01:49:10|83344.9|83294.9|83344.1|83294.1|83346|83296|83342.8|83292.8|44
1610588960000|2021-01-14 01:49:20|83346.1|83296.1|83344.5|83294.5|83346.6|83296.6|83343.2|83293.2|33
1610588970000|2021-01-14 01:49:30|83342.4|83292.4|83343.8|83293.8|83345.8|83295.8|83342.4|83292.4|30
1610588980000|2021-01-14 01:49:40|83344.2|83294.2|83343|83293|83345.3|83295.3|83342.7|83292.7|44
1610588990000|2021-01-14 01:49:50|83343.4|83293.4|83346.4|83296.4|83346.8|83296.8|83343.4|83293.4|30
1610589000000|2021-01-14 01:50:00|83346.6|83296.6|83346.7|83296.7|83346.8|83296.8|83345.1|83295.1|17
1610589010000|2021-01-14 01:50:10|83347.7|83297.7|83345.5|83295.5|83347.7|83297.7|83344.9|83294.9|50
1610589020000|2021-01-14 01:50:20|83345.4|83295.4|83343.8|83293.8|83346.6|83296.6|83343.7|83293.7|9
1610589030000|2021-01-14 01:50:30|83344|83294|83342.3|83292.3|83346.2|83296.2|83341|83291|42
1610589040000|2021-01-14 01:50:40|83342.7|83292.7|83344.9|83294.9|83344.9|83294.9|83341.9|83291.9|15
1610589050000|2021-01-14 01:50:50|83345.1|83295.1|83343.7|83293.7|83346.4|83296.4|83343.7|83293.7|29
1610589060000|2021-01-14 01:51:00|83343.6|83293.6|83345.1|83295.1|83345.7|83295.7|83343.3|83293.3|31
1610589070000|2021-01-14 01:51:10|83344.9|83294.9|83343.6|83293.6|83345.4|83295.4|83343.6|83293.6|26
1610589080000|2021-01-14 01:51:20|83343.7|83293.7|83345.1|83295.1|83347.2|83297.2|83343.4|83293.4|37
1610589090000|2021-01-14 01:51:30|83345|83295|83345.9|83295.9|83346.8|83296.8|83344.5|83294.5|33
1610589100000|2021-01-14 01:51:40|83345.6|83295.6|83345.9|83295.9|83357.5|83298.2|83343.8|83282.4|17
1610589110000|2021-01-14 01:51:50|83347.3|83297.3|83344.6|83294.6|83347.3|83297.3|83342.8|83292.8|50
1610589120000|2021-01-14 01:52:00|83344.7|83294.7|83344.6|83294.6|83345.6|83295.6|83342.3|83292.3|32
1610589130000|2021-01-14 01:52:10|83343.3|83293.3|83343|83293|83348.1|83298.1|83342.9|83292.9|29
1610589140000|2021-01-14 01:52:20|83344.1|83294.1|83342.3|83292.3|83346.4|83296.4|83340.4|83290.4|29
1610589150000|2021-01-14 01:52:30|83342|83292|83341.3|83291.3|83345.7|83295.7|83339.6|83289.6|33
1610589160000|2021-01-14 01:52:40|83341.2|83291.2|83341.3|83291.3|83344.6|83294.6|83340.8|83290.8|36
1610589170000|2021-01-14 01:52:50|83340.8|83290.8|83344.8|83294.8|83345.7|83295.7|83340.4|83290.4|37
1610589180000|2021-01-14 01:53:00|83344.3|83294.3|83344.1|83294.1|83346.1|83296.1|83341.9|83291.9|48
1610589190000|2021-01-14 01:53:10|83341.8|83291.8|83346.8|83296.8|83346.8|83296.8|83341.1|83291.1|27
1610589200000|2021-01-14 01:53:20|83342.5|83292.5|83343.6|83293.6|83345.9|83295.9|83340.9|83290.9|46
1610589210000|2021-01-14 01:53:30|83343.9|83293.9|83343.7|83293.7|83346|83296|83343|83293|22
1610589220000|2021-01-14 01:53:40|83343.3|83293.3|83342.1|83292.1|83343.7|83293.7|83341.5|83291.5|34
1610589230000|2021-01-14 01:53:50|83342.3|83292.3|83344.3|83294.3|83344.9|83294.9|83342.3|83292.3|16
1610589240000|2021-01-14 01:54:00|83344.2|83294.2|83343.4|83293.4|83346|83296|83343.4|83293.4|29
1610589250000|2021-01-14 01:54:10|83343.9|83293.9|83344.6|83294.6|83346.1|83296.1|83343.9|83293.9|26
1610589260000|2021-01-14 01:54:20|83345.3|83295.3|83343.3|83293.3|83345.3|83295.3|83342.3|83292.3|26
1610589270000|2021-01-14 01:54:30|83343.4|83293.4|83343.4|83293.4|83344.8|83294.8|83343.4|83293.4|20
1610589280000|2021-01-14 01:54:40|83344.1|83294.1|83343.4|83293.4|83344.3|83294.3|83342.9|83292.9|12
1610589290000|2021-01-14 01:54:50|83343.6|83293.6|83343.1|83293.1|83345.1|83295.1|83343.1|83293.1|12
1610589300000|2021-01-14 01:55:00|83342.9|83292.9|83340.7|83290.7|83350.1|83296.1|83340.7|83279.7|54
1610589310000|2021-01-14 01:55:10|83341.2|83291.2|83345.2|83295.2|83345.8|83295.8|83340.7|83290.7|38
1610589320000|2021-01-14 01:55:20|83345.9|83295.9|83345.8|83295.8|83345.9|83295.9|83343.1|83293.1|12
1610589330000|2021-01-14 01:55:30|83345.5|83295.5|83344.9|83294.9|83346.7|83296.7|83344|83294|15
1610589340000|2021-01-14 01:55:40|83344.6|83294.6|83349.9|83299.9|83349.9|83299.9|83344.4|83294.4|5
1610589350000|2021-01-14 01:55:50|83349.3|83299.3|83347.8|83297.8|83350.5|83300.5|83346.6|83296.6|23
1610589360000|2021-01-14 01:56:00|83346.7|83296.7|83349.2|83299.2|83350.9|83300.9|83346.6|83296.6|13
1610589370000|2021-01-14 01:56:10|83348.9|83298.9|83349.2|83299.2|83350.4|83300.4|83347.9|83297.9|16
1610589380000|2021-01-14 01:56:20|83348.7|83298.7|83350.2|83300.2|83351|83301|83347.3|83297.3|25
1610589390000|2021-01-14 01:56:30|83350|83300|83351.9|83301.9|83351.9|83301.9|83346.8|83296.8|23
1610589400000|2021-01-14 01:56:40|83349.2|83299.2|83348.3|83298.3|83352.4|83302.4|83347.8|83297.8|30
1610589410000|2021-01-14 01:56:50|83348|83298|83355.4|83305.4|83355.4|83305.4|83346.4|83296.4|29
1610589420000|2021-01-14 01:57:00|83355.3|83305.3|83354.9|83304.9|83356|83306|83354.9|83304.9|14
1610589430000|2021-01-14 01:57:10|83355.4|83305.4|83356.6|83306.6|83356.7|83306.7|83355.4|83305.4|19
1610589440000|2021-01-14 01:57:20|83356.4|83306.4|83383.1|83333.1|83394.1|83333.5|83356.4|83306.4|50
1610589450000|2021-01-14 01:57:30|83382.8|83332.8|83381.1|83331.1|83382.9|83332.9|83380.1|83330.1|36
1610589460000|2021-01-14 01:57:40|83380|83330|83378.3|83328.3|83382.1|83332.1|83377.5|83327.5|31
1610589470000|2021-01-14 01:57:50|83378.2|83328.2|83380.8|83330.8|83381.8|83331.8|83377.9|83327.9|30
1610589480000|2021-01-14 01:58:00|83380.9|83330.9|83381.2|83331.2|83381.4|83331.4|83379.6|83329.6|26
1610589490000|2021-01-14 01:58:10|83381.3|83331.3|83381.3|83331.3|83393|83331.3|83380.6|83316.2|27
1610589500000|2021-01-14 01:58:20|83381.2|83331.2|83382.8|83332.8|83392|83333.2|83378.9|83316.9|45
1610589510000|2021-01-14 01:58:30|83383.5|83333.5|83383.9|83333.9|83384.5|83334.5|83382.4|83332.4|30
1610589520000|2021-01-14 01:58:40|83384|83334|83384.3|83334.3|83385.2|83335.2|83383|83333|45
1610589530000|2021-01-14 01:58:50|83384.2|83334.2|83384.1|83334.1|83393.1|83336.1|83380.5|83320.9|66
1610589540000|2021-01-14 01:59:00|83383.5|83333.5|83384.8|83334.8|83386|83336|83382.7|83332.7|46
1610589550000|2021-01-14 01:59:10|83384.7|83334.7|83381.1|83331.1|83393|83334.9|83376.7|83314.9|46
1610589560000|2021-01-14 01:59:20|83380.9|83330.9|83411.5|83332.2|83414.8|83354.9|83375|83325|52
1610589570000|2021-01-14 01:59:30|83421.9|83345.1|83397.4|83347.4|83421.9|83348.8|83392|83331.4|32
1610589580000|2021-01-14 01:59:40|83409.6|83338|83396.3|83346.3|83409.6|83348.5|83395.9|83334.3|29
1610589590000|2021-01-14 01:59:50|83396.6|83346.6|83409.5|83327.6|83416.2|83346.8|83395.2|83323.1|27
1610589600000|2021-01-14 02:00:00|83411.6|83325.4|83410.5|83331.2|83417|83348.3|83394.8|83324.3|38
1610589610000|2021-01-14 02:00:10|83396|83346|83398.9|83348.9|83405.7|83348.9|83394.6|83335.2|22
1610589620000|2021-01-14 02:00:20|83397.9|83347.9|83396.7|83346.7|83398.1|83348.1|83394.7|83344.7|21
1610589630000|2021-01-14 02:00:30|83396.9|83346.9|83396.1|83346.1|83397.9|83347.9|83395.9|83345.9|38
1610589640000|2021-01-14 02:00:40|83396.9|83346.9|83395.8|83345.8|83398.8|83348.8|83395.5|83345.5|29
1610589650000|2021-01-14 02:00:50|83397.1|83347.1|83395.4|83345.4|83401.5|83351.5|83395.4|83345.4|38
1610589660000|2021-01-14 02:01:00|83395.7|83345.7|83396.7|83346.7|83399.2|83349.2|83395.6|83345.6|21
1610589670000|2021-01-14 02:01:10|83397|83347|83397.1|83347.1|83398.5|83348.5|83396.3|83346.3|11
1610589680000|2021-01-14 02:01:20|83401.6|83351.6|83397.8|83347.8|83401.6|83351.6|83397|83347|27
1610589690000|2021-01-14 02:01:30|83398.2|83348.2|83395.1|83345.1|83400.1|83350.1|83395.1|83345.1|30
1610589700000|2021-01-14 02:01:40|83395.9|83345.9|83401.2|83351.2|83406.5|83356.5|83395.9|83345.9|32
1610589710000|2021-01-14 02:01:50|83401.1|83351.1|83403.3|83353.3|83406.3|83356.3|83400.3|83350.3|50
1610589720000|2021-01-14 02:02:00|83403|83353|83400.8|83350.8|83406.5|83356.5|83400.3|83350.3|23
1610589730000|2021-01-14 02:02:10|83400.9|83350.9|83403.9|83353.9|83405.7|83355.7|83400.9|83350.9|18
1610589740000|2021-01-14 02:02:20|83404.8|83354.8|83419.7|83369.7|83432|83370.1|83403.8|83353.8|31
1610589750000|2021-01-14 02:02:30|83429.7|83359.3|83422.7|83372.7|83430.3|83373.3|83418.8|83357.9|24
1610589760000|2021-01-14 02:02:40|83422.6|83372.6|83425.7|83375.7|83438.2|83377.8|83420.8|83362.3|34
1610589770000|2021-01-14 02:02:50|83424.4|83374.4|83424.9|83374.9|83450.7|83384.6|83424.4|83363|50
1610589780000|2021-01-14 02:03:00|83425|83375|83434.7|83362.7|83452|83381.2|83422.8|83361.4|62
1610589790000|2021-01-14 02:03:10|83423.5|83373.5|83434.8|83363.9|83438.4|83374.1|83423.4|83361.7|15
1610589800000|2021-01-14 02:03:20|83434.7|83364.4|83439.3|83366.8|83439.3|83376.5|83423.1|83362.7|44
1610589810000|2021-01-14 02:03:30|83438.5|83367.6|83438.4|83367|83440.3|83379|83427.6|83366|26
1610589820000|2021-01-14 02:03:40|83438.5|83365.5|83440.7|83367.6|83452.1|83383.4|83426.6|83357|60
1610589830000|2021-01-14 02:03:50|83439.5|83368.4|83424.4|83374.4|83442.6|83377.8|83420.5|83359.5|43
1610589840000|2021-01-14 02:04:00|83424.1|83374.1|83424.5|83374.5|83438.5|83376.4|83422.8|83360.5|51
1610589850000|2021-01-14 02:04:10|83434.5|83364.5|83434.9|83364.6|83436|83375.1|83424.6|83362.7|12
1610589860000|2021-01-14 02:04:20|83434.8|83364.5|83440.6|83369.8|83444.7|83379.2|83422.4|83364.5|38
1610589870000|2021-01-14 02:04:30|83441.7|83369.6|83449.3|83366.8|83452.6|83383.1|83428.8|83366.8|44
1610589880000|2021-01-14 02:04:40|83449.9|83365.4|83433.4|83383.4|83451.1|83384.4|83432.1|83364.9|36
1610589890000|2021-01-14 02:04:50|83433|83383|83440.2|83369.1|83440.5|83383.5|83430.2|83369.1|28
1610589900000|2021-01-14 02:05:00|83440.5|83368.9|83443.3|83373.1|83443.3|83383.7|83425.7|83362.3|43
1610589910000|2021-01-14 02:05:10|83434.4|83384.4|83431.9|83381.9|83445.7|83386.3|83431.7|83371.1|36
1610589920000|2021-01-14 02:05:20|83441.7|83370.8|83445.3|83374.7|83448|83389.5|83431.4|83370.5|30
1610589930000|2021-01-14 02:05:30|83446.3|83374.3|83438.9|83388.9|83446.5|83388.9|83434.2|83372.4|34
1610589940000|2021-01-14 02:05:40|83439.1|83389.1|83445.9|83375.7|83448.9|83389.1|83435.9|83375.7|39
1610589950000|2021-01-14 02:05:50|83446|83375.8|83449.3|83371.9|83449.3|83390.7|83433.6|83371.6|40
1610589960000|2021-01-14 02:06:00|83448.7|83371.4|83437|83387|83448.7|83388.1|83434.6|83367.2|49
1610589970000|2021-01-14 02:06:10|83436.6|83386.6|83436.1|83386.1|83447|83387.3|83434.8|83369.5|38
1610589980000|2021-01-14 02:06:20|83436.2|83386.2|83446.2|83368.8|83447.7|83386.2|83433.5|83366.6|41
1610589990000|2021-01-14 02:06:30|83446.4|83367.9|83453|83403|83455.5|83405.5|83434.8|83367.6|33
1610590000000|2021-01-14 02:06:40|83453.1|83403.1|83453.6|83403.6|83456.9|83406.9|83451.4|83401.4|24
1610590010000|2021-01-14 02:06:50|83452.8|83402.8|83461.6|83411.6|83463|83413|83447.7|83397.7|36
1610590020000|2021-01-14 02:07:00|83461.8|83411.8|83458.1|83408.1|83461.8|83411.8|83458.1|83408.1|37
1610590030000|2021-01-14 02:07:10|83458.2|83408.2|83457.3|83407.3|83458.9|83408.9|83457.3|83407.3|21
1610590040000|2021-01-14 02:07:20|83457|83407|83457.6|83407.6|83458.6|83408.6|83457|83407|17
1610590050000|2021-01-14 02:07:30|83457.9|83407.9|83457.7|83407.7|83458.5|83408.5|83457.2|83407.2|10
1610590060000|2021-01-14 02:07:40|83463.2|83413.2|83459.3|83409.3|83463.3|83413.3|83457.1|83407.1|26
1610590070000|2021-01-14 02:07:50|83458.7|83408.7|83456.1|83406.1|83458.7|83408.7|83455.1|83405.1|14
1610590080000|2021-01-14 02:08:00|83455.6|83405.6|83454.2|83404.2|83456.9|83406.9|83454.2|83404.2|23
1610590090000|2021-01-14 02:08:10|83454.1|83404.1|83463|83413|83469.8|83419.8|83454.1|83404.1|29
1610590100000|2021-01-14 02:08:20|83461.8|83411.8|83455.6|83405.6|83462.5|83412.5|83450.3|83358|61
1610590110000|2021-01-14 02:08:30|83455.5|83405.5|83455.2|83405.2|83456.4|83406.4|83453.9|83403.9|25
1610590120000|2021-01-14 02:08:40|83455.3|83405.3|83462|83412|83465.4|83415.4|83440.9|83390.9|60
1610590130000|2021-01-14 02:08:50|83461.8|83411.8|83456.1|83406.1|83461.8|83411.8|83443.9|83364.4|49
1610590140000|2021-01-14 02:09:00|83456.5|83406.5|83457.6|83407.6|83457.6|83407.6|83454.5|83404.5|26
1610590150000|2021-01-14 02:09:10|83457.7|83407.7|83453.9|83403.9|83457.7|83407.7|83453.9|83403.9|25
1610590160000|2021-01-14 02:09:20|83454.8|83404.8|83451.5|83401.5|83455|83405|83451.5|83401.5|16
1610590170000|2021-01-14 02:09:30|83452.9|83402.9|83454.1|83404.1|83455.4|83405.4|83451.9|83401.9|13
1610590180000|2021-01-14 02:09:40|83454|83404|83452.6|83402.6|83455.4|83405.4|83449.1|83399.1|28
1610590190000|2021-01-14 02:09:50|83452.4|83402.4|83455.9|83405.9|83455.9|83405.9|83452.2|83402.2|23
1610590200000|2021-01-14 02:10:00|83455.2|83405.2|83455.6|83405.6|83460.2|83410.2|83454|83404|36
1610590210000|2021-01-14 02:10:10|83454.5|83404.5|83448.6|83398.6|83456.7|83406.7|83446.5|83396.5|64
1610590220000|2021-01-14 02:10:20|83450|83400|83447.9|83397.9|83453.3|83403.3|83440.9|83376|70
1610590230000|2021-01-14 02:10:30|83446|83396|83445.2|83395.2|83458.1|83397.3|83443.7|83384.1|58
1610590240000|2021-01-14 02:10:40|83445.6|83395.6|83441.1|83391.1|83451.7|83395.7|83440.4|83379.3|36
1610590250000|2021-01-14 02:10:50|83440.9|83390.9|83439.8|83389.8|83440.9|83390.9|83438|83388|35
1610590260000|2021-01-14 02:11:00|83439.5|83389.5|83438.2|83388.2|83439.6|83389.6|83438.2|83388.2|12
1610590270000|2021-01-14 02:11:10|83438.6|83388.6|83439.4|83389.4|83448.4|83391|83437.5|83376.8|17
1610590280000|2021-01-14 02:11:20|83437.2|83387.2|83437.9|83387.9|83440.7|83390.7|83437.1|83387.1|33
1610590290000|2021-01-14 02:11:30|83438.2|83388.2|83436.3|83386.3|83451.5|83392.1|83430.8|83366.7|70
1610590300000|2021-01-14 02:11:40|83438.4|83388.4|83433.3|83383.3|83438.7|83388.7|83431.3|83381.3|52
1610590310000|2021-01-14 02:11:50|83432.6|83382.6|83433.2|83383.2|83437.2|83387.2|83432.4|83382.4|31
1610590320000|2021-01-14 02:12:00|83433|83383|83435.2|83385.2|83437|83387|83433|83383|24
1610590330000|2021-01-14 02:12:10|83435.3|83385.3|83432.2|83382.2|83442.2|83385.3|83431.4|83371.3|21
1610590340000|2021-01-14 02:12:20|83432|83382|83434.3|83384.3|83446.4|83384.3|83431.4|83368.3|23
1610590350000|2021-01-14 02:12:30|83434|83384|83443.6|83368.2|83443.9|83384|83429.7|83366.2|38
1610590360000|2021-01-14 02:12:40|83443.5|83368.1|83442|83367.9|83445.9|83382.3|83432.1|83365.4|28
1610590370000|2021-01-14 02:12:50|83442.8|83372.5|83429.8|83379.8|83443.4|83383.1|83429.8|83367.6|29
1610590380000|2021-01-14 02:13:00|83440.4|83368.8|83432.2|83382.2|83443.4|83383.9|83430.4|83366.3|28
1610590390000|2021-01-14 02:13:10|83441.6|83370|83441.9|83367.4|83443.7|83381.2|83428.4|83367.3|26
1610590400000|2021-01-14 02:13:20|83442.1|83367.1|83432.1|83382.1|83442.1|83382.2|83430.3|83367.1|24
1610590410000|2021-01-14 02:13:30|83440.5|83370.5|83428.8|83378.8|83444.2|83381.4|83427.5|83364.3|34
1610590420000|2021-01-14 02:13:40|83429.6|83379.6|83427.5|83377.5|83429.9|83379.9|83427.5|83377.5|25
1610590430000|2021-01-14 02:13:50|83427.1|83377.1|83424.2|83374.2|83427.3|83377.3|83424.2|83374.2|9
1610590440000|2021-01-14 02:14:00|83424.6|83374.6|83424.1|83374.1|83434.4|83376|83423.5|83363.5|30
1610590450000|2021-01-14 02:14:10|83424.4|83374.4|83420.1|83370.1|83434.3|83374.6|83419.9|83357.9|28
1610590460000|2021-01-14 02:14:20|83419.6|83369.6|83406|83356|83423.1|83371.8|83406|83352.8|63
1610590470000|2021-01-14 02:14:30|83405.8|83355.8|83422|83346.2|83422|83365.7|83404.3|83346.2|53
1610590480000|2021-01-14 02:14:40|83408.2|83358.2|83408.4|83358.4|83421.3|83359.6|83407.9|83348.1|20
1610590490000|2021-01-14 02:14:50|83411.7|83361.7|83415.8|83345.4|83415.8|83362.1|83405.7|83344.9|22
1610590500000|2021-01-14 02:15:00|83405.5|83355.5|83406.6|83333.9|83414.7|83355.9|83397.8|83332.8|52
1610590510000|2021-01-14 02:15:10|83406.7|83334|83357.7|83283.4|83410.2|83345.5|83355.8|83275.2|61
1610590520000|2021-01-14 02:15:20|83358.6|83282.4|83351|83301|83369.4|83304.5|83350.6|83278|48
1610590530000|2021-01-14 02:15:30|83350.7|83300.7|83348.8|83298.8|83350.7|83300.7|83344.7|83294.7|43
1610590540000|2021-01-14 02:15:40|83346.4|83296.4|83337.7|83287.7|83359.6|83298.6|83337|83276.9|71
1610590550000|2021-01-14 02:15:50|83348.6|83278|83350.5|83267.4|83353.9|83289.5|83335.8|83266.2|68
1610590560000|2021-01-14 02:16:00|83350.7|83265|83338.8|83267.5|83352.5|83279.8|83329.5|83264.2|67
1610590570000|2021-01-14 02:16:10|83339.7|83267.9|83342|83269.9|83344.6|83282.5|83329.9|83267.5|44
1610590580000|2021-01-14 02:16:20|83341.9|83270.5|83361.6|83285|83361.6|83297.7|83341.3|83266.8|73
1610590590000|2021-01-14 02:16:30|83361.5|83285.5|83346.2|83274.9|83361.9|83292.2|83335.4|83270.3|66
1610590600000|2021-01-14 02:16:40|83335.7|83285.7|83347.2|83276.4|83348.1|83289.4|83334.3|83271.5|57
1610590610000|2021-01-14 02:16:50|83347|83276.1|83343.9|83272.6|83348.6|83285.6|83334.5|83271.5|32
1610590620000|2021-01-14 02:17:00|83345|83270.7|83330|83280|83348.1|83287|83329.8|83270.4|36
1610590630000|2021-01-14 02:17:10|83340|83269.5|83339.4|83289.4|83353.3|83292.1|83331.4|83269.5|50
1610590640000|2021-01-14 02:17:20|83339.5|83289.5|83341.3|83291.3|83352.5|83292.6|83337.8|83274.6|53
1610590650000|2021-01-14 02:17:30|83340.7|83290.7|83336.5|83286.5|83344.7|83294.7|83335.9|83285.9|60
1610590660000|2021-01-14 02:17:40|83336.7|83286.7|83337.9|83287.9|83348.9|83288.2|83331.2|83269.6|53
1610590670000|2021-01-14 02:17:50|83337|83287|83340.4|83290.4|83342|83292|83337|83287|40
1610590680000|2021-01-14 02:18:00|83340.3|83290.3|83345.4|83295.4|83345.4|83295.4|83340.3|83290.3|36
1610590690000|2021-01-14 02:18:10|83345.8|83295.8|83363.8|83292|83363.8|83303.4|83345.8|83292|35
1610590700000|2021-01-14 02:18:20|83353.7|83303.7|83363.7|83293|83363.7|83303.7|83350.5|83293|27
1610590710000|2021-01-14 02:18:30|83363.9|83292.9|83355.7|83305.7|83364.5|83306.7|83352.9|83292.9|33
1610590720000|2021-01-14 02:18:40|83355.9|83305.9|83352.1|83302.1|83365.5|83305.9|83351.2|83292.7|33
1610590730000|2021-01-14 02:18:50|83352|83302|83362.3|83291|83363.2|83302|83351.2|83289.8|15
1610590740000|2021-01-14 02:19:00|83351.9|83301.9|83356.1|83285.4|83360.5|83304.1|83344.6|83282.2|65
1610590750000|2021-01-14 02:19:10|83357.3|83286|83341.6|83291.6|83357.5|83295.3|83338.6|83269.7|36
1610590760000|2021-01-14 02:19:20|83342.1|83292.1|83362.9|83278.1|83365.6|83293.5|83342.1|83274.7|38
1610590770000|2021-01-14 02:19:30|83362.7|83277.9|83365|83291|83369.7|83306.7|83354|83275.5|45
1610590780000|2021-01-14 02:19:40|83365.3|83290.9|83361.9|83290.2|83368.2|83307|83355.3|83286.9|39
1610590790000|2021-01-14 02:19:50|83364|83292.1|83364.2|83289|83365.9|83305.4|83354.5|83288.1|38
1610590800000|2021-01-14 02:20:00|83364.3|83289.8|83363.9|83290.7|83366.1|83303.2|83351.6|83281.1|39
1610590810000|2021-01-14 02:20:10|83363.1|83290.3|83362.1|83287.5|83365|83302.3|83350.6|83287.5|30
1610590820000|2021-01-14 02:20:20|83362|83286.8|83364.2|83277.2|83364.2|83294.9|83343.7|83276.9|45
1610590830000|2021-01-14 02:20:30|83362.1|83280|83358.2|83283.1|83369.2|83287|83356.7|83278.2|32
1610590840000|2021-01-14 02:20:40|83357.8|83283.4|83361.1|83286.2|83361.7|83287.1|83355.8|83282.7|36
1610590850000|2021-01-14 02:20:50|83360.8|83285|83359.1|83286.6|83363.5|83293.8|83342.6|83273.2|32
1610590860000|2021-01-14 02:21:00|83359|83286.4|83361.1|83286.5|83361.9|83298.8|83347.1|83284.1|31
1610590870000|2021-01-14 02:21:10|83360.8|83286|83352.4|83276.1|83362.3|83289|83336.8|83266.8|40
1610590880000|2021-01-14 02:21:20|83352|83277|83356.7|83275.8|83362.5|83282.4|83351.3|83269.7|43
1610590890000|2021-01-14 02:21:30|83356.3|83276.2|83353.3|83280.7|83358.1|83294.1|83344.1|83269.3|28
1610590900000|2021-01-14 02:21:40|83354.2|83279.2|83365.8|83288.7|83367.4|83300.6|83350.6|83277|55
1610590910000|2021-01-14 02:21:50|83367.7|83291.6|83385.6|83297.7|83392.5|83305.8|83365.9|83285.2|66
1610590920000|2021-01-14 02:22:00|83386.1|83297.2|83385.9|83297.7|83391.4|83299.9|83385|83296.7|49
1610590930000|2021-01-14 02:22:10|83386|83297.8|83389.8|83304.6|83392|83304.6|83376.2|83288.7|47
1610590940000|2021-01-14 02:22:20|83390|83302.4|83383.2|83301.4|83390.2|83306.7|83379.2|83298.8|57
1610590950000|2021-01-14 02:22:30|83383.6|83301.2|83383.7|83309.8|83387.4|83310.8|83376.5|83300.9|51
1610590960000|2021-01-14 02:22:40|83382.6|83312.1|83420.6|83332.7|83423.9|83336.4|83375.9|83297|51
1610590970000|2021-01-14 02:22:50|83417.5|83334.1|83429.2|83330.6|83430.8|83338.4|83414.7|83330.6|57
1610590980000|2021-01-14 02:23:00|83427.3|83331.6|83428.9|83337.5|83433.7|83343.3|83425|83331|48
1610590990000|2021-01-14 02:23:10|83429.8|83337.2|83422.9|83337.1|83431.4|83340.2|83422.9|83333.7|43
1610591000000|2021-01-14 02:23:20|83421.8|83334.8|83426.2|83338.7|83428.1|83340.8|83416.3|83331.3|66
1610591010000|2021-01-14 02:23:30|83424.7|83338.2|83421.5|83337.1|83425.3|83343.5|83419.7|83332.2|62
1610591020000|2021-01-14 02:23:40|83421.6|83337.2|83423|83341.6|83427.6|83343.3|83418.7|83335.3|66
1610591030000|2021-01-14 02:23:50|83422.1|83341.9|83424.2|83338.9|83428.1|83342.4|83422|83338.4|60
1610591040000|2021-01-14 02:24:00|83424.1|83338.8|83424.3|83342.4|83427.1|83346.4|83415.4|83333.3|53
1610591050000|2021-01-14 02:24:10|83425.8|83340.8|83428.8|83341.4|83436.7|83346.7|83422.9|83335.6|61
1610591060000|2021-01-14 02:24:20|83428.5|83339.9|83441.7|83354.5|83444.2|83354.8|83421.9|83336.2|67
1610591070000|2021-01-14 02:24:30|83442.8|83357.3|83425.8|83340|83452.2|83365.4|83415.8|83331.7|80
1610591080000|2021-01-14 02:24:40|83423.3|83339.7|83419.8|83338.3|83427.2|83343.8|83415.5|83336.1|71
1610591090000|2021-01-14 02:24:50|83419.1|83338.1|83415.1|83335.6|83427.5|83342.8|83414.9|83331.5|75
1610591100000|2021-01-14 02:25:00|83415.4|83335.7|83417.9|83329.5|83421.7|83335.9|83410.7|83327.1|67
1610591110000|2021-01-14 02:25:10|83417.7|83329.8|83416.3|83329.3|83421.7|83337|83411.9|83326.3|61
1610591120000|2021-01-14 02:25:20|83415.8|83329.1|83409.5|83324.7|83417.2|83329.2|83409.5|83322|74
1610591130000|2021-01-14 02:25:30|83408.2|83326.2|83410.9|83320.2|83411.5|83327.2|83406.8|83318.3|64
1610591140000|2021-01-14 02:25:40|83410.8|83320.1|83408.8|83323.3|83413.5|83324.2|83407.9|83318|49
1610591150000|2021-01-14 02:25:50|83409.6|83323.2|83421.7|83330.6|83421.7|83332.6|83408.9|83322|58
1610591160000|2021-01-14 02:26:00|83422.2|83330.1|83418.3|83333.3|83422.2|83348.2|83398.2|83328.4|48
1610591170000|2021-01-14 02:26:10|83418.2|83332.5|83418.5|83330.9|83421|83335.4|83417.4|83330|34
1610591180000|2021-01-14 02:26:20|83417|83331.8|83415.5|83334|83420.9|83335.5|83413.4|83327.4|40
1610591190000|2021-01-14 02:26:30|83414.6|83336|83422.1|83328.6|83422.5|83336.2|83413.6|83328.6|27
1610591200000|2021-01-14 02:26:40|83422.5|83329|83464.6|83386.9|83474.9|83408.2|83413.2|83327.3|67
1610591210000|2021-01-14 02:26:50|83465.3|83381.9|83450.4|83400.4|83470.3|83401.2|83448.9|83379.8|79
1610591220000|2021-01-14 02:27:00|83465.9|83390.2|83457.5|83373.3|83465.9|83392.8|83454.1|83368.6|74
1610591230000|2021-01-14 02:27:10|83457.2|83369.9|83457|83376.8|83459.6|83378.7|83450.7|83367.4|78
1610591240000|2021-01-14 02:27:20|83455.3|83376.2|83455.8|83379.8|83460.3|83382.8|83449.9|83372.2|79
1610591250000|2021-01-14 02:27:30|83456|83377.1|83453.3|83382.8|83459.1|83398.9|83445.8|83373.8|77
1610591260000|2021-01-14 02:27:40|83458.6|83380.7|83462.6|83367.3|83465.9|83395.2|83442.9|83364.9|67
1610591270000|2021-01-14 02:27:50|83461.2|83373|83454.6|83379|83461.2|83396.4|83443.1|83372.8|77
1610591280000|2021-01-14 02:28:00|83453.2|83378.3|83455.8|83381|83458.9|83395.8|83443.2|83377.8|79
1610591290000|2021-01-14 02:28:10|83455|83379.5|83456.1|83385.9|83469.9|83399.9|83442.1|83366|79
1610591300000|2021-01-14 02:28:20|83457.3|83385.2|83447.5|83374.5|83468.2|83405.9|83439.7|83373.9|78
1610591310000|2021-01-14 02:28:30|83438.4|83388.4|83451.4|83380.7|83462.3|83399.1|83438.2|83370|80
1610591320000|2021-01-14 02:28:40|83451.9|83381.9|83463.5|83389.1|83468.2|83406.7|83442.7|83377.5|77
1610591330000|2021-01-14 02:28:50|83463.7|83390.1|83485.5|83407|83490.1|83415.7|83463.7|83389.2|80
1610591340000|2021-01-14 02:29:00|83485.9|83406.7|83481.1|83407.6|83490.7|83417.1|83466.2|83393.2|79
1610591350000|2021-01-14 02:29:10|83481.4|83407.5|83474.1|83396.9|83485.5|83411.2|83458.3|83392.4|80
1610591360000|2021-01-14 02:29:20|83474.8|83400.5|83479.3|83405.2|83488.4|83422.7|83467|83394.9|80
1610591370000|2021-01-14 02:29:30|83478.9|83408.1|83481.8|83396.3|83486.1|83411.7|83476.2|83395.9|80
1610591380000|2021-01-14 02:29:40|83481.7|83402.3|83498.9|83419.6|83500.1|83419.6|83480.4|83401.2|79
1610591390000|2021-01-14 02:29:50|83499.4|83419.9|83495.7|83418.2|83499.6|83420|83490.2|83405.2|80
1610591400000|2021-01-14 02:30:00|83496.9|83419.3|83503.2|83422.8|83507.4|83428.4|83491.8|83406.8|80
1610591410000|2021-01-14 02:30:10|83504|83421.5|83506.5|83424.7|83508.1|83433.8|83501.1|83414.7|79
1610591420000|2021-01-14 02:30:20|83504.8|83426|83498.3|83448.3|83517.4|83454.7|83495.6|83426|79
1610591430000|2021-01-14 02:30:30|83498.4|83448.4|83492.8|83442.8|83507.4|83454.9|83492.5|83425.3|76
1610591440000|2021-01-14 02:30:40|83496.9|83446.9|83535.3|83454.9|83535.3|83471.7|83494.6|83425.4|78
1610591450000|2021-01-14 02:30:50|83536.9|83454.1|83576.5|83486.6|83593.4|83502.7|83533.7|83451.3|80
1610591460000|2021-01-14 02:31:00|83576.6|83486.1|83567.6|83490.5|83577.5|83495.6|83554.9|83469.6|80
1610591470000|2021-01-14 02:31:10|83566.5|83487.7|83574.9|83488.5|83577.2|83496.1|83565.5|83476.4|80
1610591480000|2021-01-14 02:31:20|83577.3|83491.1|83580|83478.9|83586.9|83501.1|83569.2|83478.9|80
1610591490000|2021-01-14 02:31:30|83575.9|83482.3|83570.7|83481.6|83584.4|83495.2|83570.7|83474.7|80
1610591500000|2021-01-14 02:31:40|83567.9|83483.1|83568|83478.8|83573.3|83489.3|83565.6|83476.9|80
1610591510000|2021-01-14 02:31:50|83569.5|83479.7|83574|83486.2|83581.9|83491.1|83567.5|83479.7|79
1610591520000|2021-01-14 02:32:00|83575.4|83485.6|83577.8|83500.8|83583.2|83506.6|83573.6|83483|77
1610591530000|2021-01-14 02:32:10|83583.1|83498.6|83577.9|83495.2|83589.7|83506.1|83573.8|83490|80
1610591540000|2021-01-14 02:32:20|83577.6|83497.2|83591|83502.8|83597.6|83512.9|83573.2|83487.7|80
1610591550000|2021-01-14 02:32:30|83589.4|83505.4|83590|83506.8|83595.6|83514|83585.8|83496.2|80
1610591560000|2021-01-14 02:32:40|83589.2|83507.2|83587.2|83504.4|83599|83517.7|83584.7|83497.4|80
1610591570000|2021-01-14 02:32:50|83586.5|83506.7|83610|83516|83615.6|83532.5|83561.7|83473.6|79
1610591580000|2021-01-14 02:33:00|83612.3|83517.9|83615.2|83530.7|83617.5|83531.9|83611.4|83517.9|73
1610591590000|2021-01-14 02:33:10|83614.5|83529|83616.1|83528.7|83622.5|83535|83609.7|83518.8|72
1610591600000|2021-01-14 02:33:20|83616.8|83529.1|83617.1|83535.9|83619.3|83537.1|83613.5|83523.8|77
1610591610000|2021-01-14 02:33:30|83616.5|83536.2|83621.9|83536.7|83625|83547.3|83615.8|83533|77
1610591620000|2021-01-14 02:33:40|83620.7|83540.5|83620.2|83538.3|83629|83543.4|83613.9|83535.4|57
1610591630000|2021-01-14 02:33:50|83621.7|83537.4|83610.5|83560.5|83622.4|83560.5|83608|83533.6|60
1610591640000|2021-01-14 02:34:00|83621.5|83549.3|83600.2|83550.2|83627.9|83564.7|83598.3|83537.4|58
1610591650000|2021-01-14 02:34:10|83597.2|83547.2|83614.7|83537.4|83617|83551.5|83590.4|83526.9|61
1610591660000|2021-01-14 02:34:20|83612|83539|83624.2|83549.2|83627.2|83550|83594.2|83525.1|73
1610591670000|2021-01-14 02:34:30|83623|83549.5|83625.1|83550.4|83632.8|83550.4|83623|83545|55
1610591680000|2021-01-14 02:34:40|83631.6|83550.3|83626.2|83552.8|83632.7|83563.5|83613.5|83535.6|53
1610591690000|2021-01-14 02:34:50|83625.2|83553.1|83632.3|83555.9|83638.6|83566.2|83611.6|83551.6|42
1610591700000|2021-01-14 02:35:00|83630.4|83553.4|83630.2|83555.3|83632|83568.6|83616.4|83553.4|38
1610591710000|2021-01-14 02:35:10|83631.5|83554.8|83633.2|83559.8|83633.3|83570.7|83614.4|83554.1|38
1610591720000|2021-01-14 02:35:20|83633.8|83558.9|83629.5|83551.2|83641.9|83568.9|83618.3|83542.9|61
1610591730000|2021-01-14 02:35:30|83627.8|83552.6|83636.8|83562.3|83643|83571.9|83615.7|83542|62
1610591740000|2021-01-14 02:35:40|83636.6|83562|83632.9|83557.9|83642.7|83565.2|83615.2|83543.1|50
1610591750000|2021-01-14 02:35:50|83633.4|83558.1|83628.1|83550.4|83633.4|83566.8|83616.8|83549.8|52
1610591760000|2021-01-14 02:36:00|83628.8|83550.1|83627.4|83548.1|83631.5|83552.1|83621.8|83545.8|48
1610591770000|2021-01-14 02:36:10|83626.1|83546.3|83627.9|83547.1|83629.1|83548.3|83623|83546.3|36
1610591780000|2021-01-14 02:36:20|83625.4|83549.1|83624.9|83549.3|83628.8|83552.3|83624.5|83547.6|32
1610591790000|2021-01-14 02:36:30|83625.8|83548.9|83627.4|83547.3|83627.6|83548.9|83625.1|83547.3|11
1610591800000|2021-01-14 02:36:40|83628|83546.9|83620.3|83570.3|83639.5|83573.5|83618.2|83542.7|52
1610591810000|2021-01-14 02:36:50|83623.8|83573.8|83619.2|83569.2|83634.3|83574|83614.9|83555.8|65
1610591820000|2021-01-14 02:37:00|83619.4|83569.4|83621|83548.2|83632.9|83569.7|83608|83545.4|60
1610591830000|2021-01-14 02:37:10|83620.2|83546.2|83603.7|83553.7|83621.4|83556.5|83603.6|83544.1|41
1610591840000|2021-01-14 02:37:20|83603.8|83553.8|83605.3|83555.3|83615.5|83555.3|83603.4|83544.4|28
1610591850000|2021-01-14 02:37:30|83605.4|83555.4|83620.5|83543|83622|83555.4|83605.4|83542.2|22
1610591860000|2021-01-14 02:37:40|83621.2|83542.8|83611.4|83538.3|83626|83542.8|83611.4|83535.5|57
1610591870000|2021-01-14 02:37:50|83610.5|83538.2|83611.9|83527.7|83617.8|83551.8|83594.7|83525.4|66
1610591880000|2021-01-14 02:38:00|83613.8|83525.7|83604.5|83554.5|83626.9|83554.5|83597.7|83515.9|52
1610591890000|2021-01-14 02:38:10|83604.4|83554.4|83599.1|83549.1|83604.6|83554.6|83598.9|83548.9|39
1610591900000|2021-01-14 02:38:20|83599.2|83549.2|83599.1|83549.1|83607.9|83551.2|83594.1|83537|51
1610591910000|2021-01-14 02:38:30|83599.3|83549.3|83610.5|83533|83610.5|83550.1|83595.1|83533|40
1610591920000|2021-01-14 02:38:40|83610.4|83531.9|83602.1|83552.1|83619.3|83553|83600.6|83531.9|38
1610591930000|2021-01-14 02:38:50|83602.6|83552.6|83613.6|83533.6|83615.1|83555.5|83597|83533.1|53
1610591940000|2021-01-14 02:39:00|83612.8|83535.1|83599.6|83549.6|83615.2|83554.7|83598.2|83535.1|49
1610591950000|2021-01-14 02:39:10|83599.4|83549.4|83608.4|83535.3|83611.2|83554.8|83594.3|83534.4|56
1610591960000|2021-01-14 02:39:20|83599.5|83549.5|83608.7|83531.4|83615.5|83549.7|83590.2|83528.1|61
1610591970000|2021-01-14 02:39:30|83609.4|83529.7|83599.6|83529.2|83609.4|83545.1|83589.4|83528.9|55
1610591980000|2021-01-14 02:39:40|83589.4|83539.4|83602.8|83531.5|83602.8|83541|83589.4|83528.6|37
1610591990000|2021-01-14 02:39:50|83602.6|83531.2|83589.2|83539.2|83602.6|83540.9|83585.5|83526.9|42
1610592000000|2021-01-14 02:40:00|83586.9|83536.9|83591.9|83541.9|83604.1|83541.9|83586.9|83526.2|59
1610592010000|2021-01-14 02:40:10|83592.6|83542.6|83601.1|83530.8|83601.1|83544.3|83590.9|83530.8|52
1610592020000|2021-01-14 02:40:20|83601.2|83530.7|83603.7|83524.8|83603.7|83542.1|83588.4|83524.8|54
1610592030000|2021-01-14 02:40:30|83601.2|83525.4|83600|83529.1|83607.2|83544.2|83589|83525|55
1610592040000|2021-01-14 02:40:40|83600.6|83528.9|83595.4|83545.4|83608.6|83545.4|83589.6|83527|53
1610592050000|2021-01-14 02:40:50|83595.5|83545.5|83605.1|83534.1|83611.6|83545.9|83592.3|83530.5|50
1610592060000|2021-01-14 02:41:00|83593.7|83543.7|83603.6|83532.3|83606.3|83549.4|83590.6|83527.8|61
1610592070000|2021-01-14 02:41:10|83592|83542|83591.8|83541.8|83604.8|83545|83591.8|83534.2|62
1610592080000|2021-01-14 02:41:20|83591.9|83541.9|83596.2|83546.2|83603.5|83546.2|83590.2|83532.5|54
1610592090000|2021-01-14 02:41:30|83591.8|83541.8|83588.4|83538.4|83604.4|83546.5|83588.3|83528.6|51
1610592100000|2021-01-14 02:41:40|83588.8|83538.8|83590.9|83540.9|83591|83541|83587|83537|52
1610592110000|2021-01-14 02:41:50|83588.7|83538.7|83589|83539|83591.3|83541.3|83588.2|83538.2|37
1610592120000|2021-01-14 02:42:00|83589.2|83539.2|83589.8|83539.8|83591.7|83541.7|83583.2|83533.2|49
1610592130000|2021-01-14 02:42:10|83592|83542|83589.3|83539.3|83592.1|83542.1|83588.1|83538.1|60
1610592140000|2021-01-14 02:42:20|83591|83541|83587.1|83537.1|83593.6|83543.6|83585.9|83535.9|68
1610592150000|2021-01-14 02:42:30|83586|83536|83593.7|83543.7|83593.7|83543.7|83580.7|83530.7|67
1610592160000|2021-01-14 02:42:40|83594.1|83544.1|83589.2|83539.2|83605.5|83546.3|83588.8|83533.8|70
1610592170000|2021-01-14 02:42:50|83588.6|83538.6|83593.8|83543.8|83602.1|83543.8|83586.1|83531.8|52
1610592180000|2021-01-14 02:43:00|83594.9|83544.9|83589.3|83539.3|83604.9|83545.1|83586.3|83528.1|67
1610592190000|2021-01-14 02:43:10|83588.5|83538.5|83555|83505|83596.7|83538.5|83553.7|83494.6|71
1610592200000|2021-01-14 02:43:20|83554.8|83504.8|83551.8|83501.8|83566|83505.9|83551.3|83492.5|55
1610592210000|2021-01-14 02:43:30|83552|83502|83554.3|83504.3|83564.6|83504.3|83551.8|83492.2|37
1610592220000|2021-01-14 02:43:40|83554.7|83504.7|83565.9|83488|83570.4|83506.8|83552.5|83488|35
1610592230000|2021-01-14 02:43:50|83570.6|83483.8|83550.4|83474.8|83570.9|83490.3|83540.3|83468.4|56
1610592240000|2021-01-14 02:44:00|83550.2|83478.1|83563.3|83487.6|83572.6|83492.5|83538.6|83475.2|61
1610592250000|2021-01-14 02:44:10|83571.9|83484.9|83598|83502.1|83600.1|83506.9|83570.7|83484.9|65
1610592260000|2021-01-14 02:44:20|83596.7|83503|83602|83515.6|83602|83515.6|83575.3|83492.1|69
1610592270000|2021-01-14 02:44:30|83602.8|83516|83563.4|83477.9|83608.1|83517.7|83563.4|83477.9|68
1610592280000|2021-01-14 02:44:40|83570.1|83473.9|83546.6|83454.4|83570.1|83474.4|83540.1|83448.5|68
1610592290000|2021-01-14 02:44:50|83545.5|83457|83552.1|83459.9|83552.2|83463.3|83542|83449.1|52
1610592300000|2021-01-14 02:45:00|83552.3|83459.6|83550.7|83467.1|83560.1|83476.2|83543.2|83459.6|52
1610592310000|2021-01-14 02:45:10|83551.8|83468.3|83574.4|83477.3|83577.6|83480.4|83551.4|83467.4|50
1610592320000|2021-01-14 02:45:20|83573.4|83478.4|83564.1|83478.1|83581.3|83480.9|83555.2|83468.6|54
1610592330000|2021-01-14 02:45:30|83562.4|83477.4|83561.8|83479.2|83565.2|83482.7|83556.3|83475.4|52
1610592340000|2021-01-14 02:45:40|83562.9|83479.4|83568.1|83481.7|83571.8|83487.8|83560.2|83478.5|56
1610592350000|2021-01-14 02:45:50|83569.4|83480.6|83568.3|83478|83569.8|83483.4|83562.1|83476.4|40
1610592360000|2021-01-14 02:46:00|83568|83477.7|83562.3|83482.9|83572.6|83483.7|83560.2|83473.9|37
1610592370000|2021-01-14 02:46:10|83562.1|83482.8|83567.6|83483|83570.1|83489.6|83559.2|83480.7|37
1610592380000|2021-01-14 02:46:20|83564.3|83485.2|83571.6|83478.3|83575.1|83487.7|83559.6|83474.8|50
1610592390000|2021-01-14 02:46:30|83571.8|83477.3|83573.6|83482.9|83573.9|83487.1|83567.7|83477.3|31
1610592400000|2021-01-14 02:46:40|83571.9|83484.6|83562.8|83478.2|83572.7|83488.6|83559.3|83477.7|40
1610592410000|2021-01-14 02:46:50|83563.6|83479|83569.7|83470.8|83570.9|83486.2|83558.2|83470.2|27
1610592420000|2021-01-14 02:47:00|83565.2|83475.1|83560.9|83466.9|83569.3|83482.9|83550.1|83466.7|54
1610592430000|2021-01-14 02:47:10|83559.9|83473.2|83548.6|83471|83561.4|83476.6|83545.6|83469.5|47
1610592440000|2021-01-14 02:47:20|83549.2|83470.6|83550.8|83468.8|83551.7|83472|83548.3|83463.6|29
1610592450000|2021-01-14 02:47:30|83549.3|83463.7|83546.6|83464.6|83549.9|83466.6|83544.5|83460.8|40
1610592460000|2021-01-14 02:47:40|83547.1|83464.4|83551.2|83470.3|83554.5|83470.6|83546|83463.6|41
1610592470000|2021-01-14 02:47:50|83551.6|83469.4|83557.4|83482.9|83562.7|83483.8|83549.7|83467.7|48
1610592480000|2021-01-14 02:48:00|83557.9|83481.8|83559.7|83478.6|83566.2|83482.9|83553.6|83473|66
1610592490000|2021-01-14 02:48:10|83559.4|83477.8|83558.8|83472.2|83566.1|83491.1|83541.1|83468.2|65
1610592500000|2021-01-14 02:48:20|83558.4|83476.2|83556.5|83480.5|83561.3|83480.5|83554.2|83470|48
1610592510000|2021-01-14 02:48:30|83558.1|83481.2|83555.6|83469.7|83562|83482.3|83553.4|83469.7|47
1610592520000|2021-01-14 02:48:40|83555.5|83468.6|83557.4|83469.4|83560.3|83474|83553.9|83462.6|41
1610592530000|2021-01-14 02:48:50|83558|83469.3|83556.5|83470.1|83562.5|83473|83551.9|83468.3|41
1610592540000|2021-01-14 02:49:00|83556.2|83471.6|83545.1|83458.4|83556.2|83471.9|83542.2|83456.7|54
1610592550000|2021-01-14 02:49:10|83543.7|83458|83555.5|83462.8|83560.5|83467.8|83539|83455.5|62
1610592560000|2021-01-14 02:49:20|83555|83463.6|83554.1|83461.8|83559.2|83471|83548.7|83458.1|63
1610592570000|2021-01-14 02:49:30|83554.9|83460.6|83550.3|83463.6|83554.9|83466.8|83536.9|83454.8|55
1610592580000|2021-01-14 02:49:40|83550.1|83465.4|83542.8|83455.4|83555.5|83465.4|83540.4|83454.9|52
1610592590000|2021-01-14 02:49:50|83542.7|83455.3|83547.2|83460.3|83549.7|83463.6|83540|83453.2|61
1610592600000|2021-01-14 02:50:00|83542.7|83457.1|83545.5|83458.2|83548.2|83462.5|83540.1|83453.9|56
1610592610000|2021-01-14 02:50:10|83545.9|83457.4|83538.4|83454.5|83546.8|83462|83536.8|83452.8|49
1610592620000|2021-01-14 02:50:20|83538|83454.8|83541.4|83448.5|83546.5|83459.8|83535.8|83448.3|61
1610592630000|2021-01-14 02:50:30|83540.7|83450.9|83542.1|83455.5|83544.4|83457.3|83537.9|83446.8|48
1610592640000|2021-01-14 02:50:40|83542|83454.7|83534.9|83451.1|83543.6|83454.7|83534.8|83450.5|31
1610592650000|2021-01-14 02:50:50|83534.8|83451|83538.9|83438.2|83541.3|83455.5|83528.2|83438.2|41
1610592660000|2021-01-14 02:51:00|83539.8|83437.1|83534.3|83450.3|83543.4|83455.6|83527.4|83437.1|49
1610592670000|2021-01-14 02:51:10|83535.7|83449|83528.9|83450.1|83539.3|83455.2|83528.2|83449|42
1610592680000|2021-01-14 02:51:20|83529.2|83451|83529.9|83451.9|83532.6|83454.5|83528|83448.7|30
1610592690000|2021-01-14 02:51:30|83529|83451.1|83534.8|83451.2|83536.2|83459.7|83527.7|83449.1|38
1610592700000|2021-01-14 02:51:40|83534.4|83452.2|83532.7|83453.6|83535.9|83457.4|83528|83451.2|28
1610592710000|2021-01-14 02:51:50|83533.5|83452.8|83531.8|83452.4|83535.1|83455.6|83526.2|83448.7|36
1610592720000|2021-01-14 02:52:00|83529.6|83453.1|83525.1|83450.2|83533.5|83455.8|83524.8|83448.7|42
1610592730000|2021-01-14 02:52:10|83526.2|83449.8|83520.4|83443.5|83529.4|83452.2|83520.4|83443.5|22
1610592740000|2021-01-14 02:52:20|83521.2|83443.9|83523.9|83442.2|83524.2|83444.3|83521.1|83442.2|40
1610592750000|2021-01-14 02:52:30|83523.7|83442.9|83518.6|83442.6|83526.3|83445.2|83516.8|83441.1|21
1610592760000|2021-01-14 02:52:40|83518.9|83443.4|83520.7|83444.4|83527|83449|83518.9|83433|28
1610592770000|2021-01-14 02:52:50|83520.8|83444.5|83516.3|83436.3|83526|83448.3|83512.3|83433.5|53
1610592780000|2021-01-14 02:53:00|83516.1|83436.1|83515.4|83440.4|83518.7|83442.4|83514.9|83434.9|47
1610592790000|2021-01-14 02:53:10|83515.3|83440.3|83520.2|83436.3|83522|83441.7|83514.2|83433.5|38
1610592800000|2021-01-14 02:53:20|83519|83437.8|83521.6|83446.2|83521.6|83449.1|83516.6|83437.8|28
1610592810000|2021-01-14 02:53:30|83521.5|83446.1|83523.5|83445.4|83525.2|83452.2|83520.9|83441.8|56
1610592820000|2021-01-14 02:53:40|83526.9|83443.4|83518.7|83444.9|83527.2|83445.4|83518.5|83441.3|27
1610592830000|2021-01-14 02:53:50|83520.2|83439.2|83518.8|83443.6|83527.7|83447.8|83518.5|83437.5|46
1610592840000|2021-01-14 02:54:00|83517.3|83443.4|83516.9|83441.4|83522.5|83458.1|83508.1|83438.7|71
1610592850000|2021-01-14 02:54:10|83517|83441|83534.5|83440.9|83541.9|83457|83507|83436.6|77
1610592860000|2021-01-14 02:54:20|83533.2|83441.2|83527.1|83444.9|83533.2|83447.5|83521.2|83439.1|45
1610592870000|2021-01-14 02:54:30|83524.7|83446.3|83527|83445.2|83528.9|83447|83524.5|83443.4|27
1610592880000|2021-01-14 02:54:40|83526.2|83446.2|83530.6|83447.1|83534.5|83450|83522.7|83443.8|51
1610592890000|2021-01-14 02:54:50|83531.6|83445.8|83530.8|83446.9|83533.2|83449.6|83530.5|83444.5|31
1610592900000|2021-01-14 02:55:00|83530.6|83447.2|83525.4|83436.7|83530.6|83449.5|83518.2|83436.7|52
1610592910000|2021-01-14 02:55:10|83525.2|83437.8|83518.9|83440.8|83528.8|83443.3|83518.9|83435.6|44
1610592920000|2021-01-14 02:55:20|83518.8|83439.8|83517.5|83438.2|83523.4|83446|83517.5|83437.9|50
1610592930000|2021-01-14 02:55:30|83516.5|83437.5|83521.3|83438.2|83521.9|83443.9|83514.5|83437.5|54
1610592940000|2021-01-14 02:55:40|83519.7|83438.9|83516.4|83434.7|83520.9|83439.7|83509.4|83431.1|61
1610592950000|2021-01-14 02:55:50|83518.7|83435.3|83520.5|83430.7|83520.5|83435.3|83517.6|83430.7|34
1610592960000|2021-01-14 02:56:00|83511.9|83433|83516.9|83440.6|83524.5|83443|83510.2|83433|53
1610592970000|2021-01-14 02:56:10|83517.3|83439.2|83521.3|83444.5|83521.5|83444.5|83514.8|83436.1|49
1610592980000|2021-01-14 02:56:20|83521.9|83445.1|83528.3|83448.9|83530.7|83450.5|83520.8|83442.9|68
1610592990000|2021-01-14 02:56:30|83531.8|83447.3|83528.2|83446.3|83532.9|83453.1|83525.9|83446.3|58
1610593000000|2021-01-14 02:56:40|83528.4|83447|83528.4|83451.5|83529.1|83452.9|83524|83446.1|35
1610593010000|2021-01-14 02:56:50|83528.5|83452.1|83529.7|83455.4|83537.3|83455.4|83527.8|83445.7|27
1610593020000|2021-01-14 02:57:00|83529.5|83455.6|83537.2|83456.3|83545.4|83460.6|83528.4|83453.5|58
1610593030000|2021-01-14 02:57:10|83537.4|83455.7|83532.6|83453.4|83537.4|83457.7|83525.7|83447.4|44
1610593040000|2021-01-14 02:57:20|83533|83453.2|83533.5|83453.3|83536.7|83457.5|83528.6|83449.8|60
1610593050000|2021-01-14 02:57:30|83532.6|83452.4|83535.3|83455|83536.9|83457.3|83529.7|83450|47
1610593060000|2021-01-14 02:57:40|83535.2|83454.4|83542.4|83460.8|83545.1|83463|83533.8|83454.4|61
1610593070000|2021-01-14 02:57:50|83541.7|83464|83547.6|83464.4|83548.5|83466.2|83540.8|83462.7|38
1610593080000|2021-01-14 02:58:00|83547.7|83464.5|83535.3|83459.6|83547.9|83466.9|83534.5|83458.8|49
1610593090000|2021-01-14 02:58:10|83535.5|83457.8|83536|83451.7|83537.6|83468.6|83518.6|83451.3|62
1610593100000|2021-01-14 02:58:20|83536.1|83453.5|83538.5|83462.5|83538.5|83462.5|83531.2|83453.5|47
1610593110000|2021-01-14 02:58:30|83539.7|83462.3|83535|83454.8|83542|83471.8|83521.8|83452.4|64
1610593120000|2021-01-14 02:58:40|83537|83454.6|83532.7|83456|83537.9|83460.5|83529|83452.6|48
1610593130000|2021-01-14 02:58:50|83533.4|83457.2|83536.8|83459.6|83538|83460.3|83530.1|83456.2|37
1610593140000|2021-01-14 02:59:00|83537.2|83460|83535.9|83458.8|83543.2|83465.5|83533.8|83457.4|20
1610593150000|2021-01-14 02:59:10|83535.7|83458.7|83527.2|83454.9|83538.3|83462.9|83525|83450.9|46
1610593160000|2021-01-14 02:59:20|83527.9|83454.1|83531.8|83458.7|83531.8|83468.9|83516.5|83453.9|42
1610593170000|2021-01-14 02:59:30|83530.3|83459.6|83520|83470|83532|83471.8|83517.3|83457.1|28
1610593180000|2021-01-14 02:59:40|83529.4|83458.7|83524.1|83452.2|83529.7|83466.3|83508.4|83448.4|66
1610593190000|2021-01-14 02:59:50|83523.8|83452.5|83513.4|83463.4|83526.1|83463.7|83511.9|83450.4|47
1610593200000|2021-01-14 03:00:00|83513.5|83463.5|83517.1|83446.4|83524.4|83463.5|83502.4|83440.8|65
1610593210000|2021-01-14 03:00:10|83517.4|83446.3|83517.7|83447.3|83522.2|83459|83501.3|83442.8|65
1610593220000|2021-01-14 03:00:20|83517|83446.1|83511.3|83461.3|83523.7|83463.8|83505|83446.1|61
1610593230000|2021-01-14 03:00:30|83511|83461|83535.2|83461.6|83537.6|83473.5|83509.6|83457.8|43
1610593240000|2021-01-14 03:00:40|83534.9|83461.4|83520.5|83470.5|83534.9|83471.7|83517.3|83459.1|64
1610593250000|2021-01-14 03:00:50|83519.2|83469.2|83516.1|83466.1|83529.1|83469.2|83512.6|83455.9|51
1610593260000|2021-01-14 03:01:00|83516.7|83466.7|83512.8|83441.3|83522.3|83467.2|83502.6|83440.9|54
1610593270000|2021-01-14 03:01:10|83513.2|83442.1|83497.2|83447.2|83514.3|83453.4|83496.9|83441.8|47
1610593280000|2021-01-14 03:01:20|83498.3|83448.3|83499.2|83449.2|83502|83452|83497.6|83447.6|31
1610593290000|2021-01-14 03:01:30|83499.6|83449.6|83497.1|83447.1|83499.7|83449.7|83495.3|83445.3|45
1610593300000|2021-01-14 03:01:40|83496.4|83446.4|83494.9|83444.9|83497.7|83447.7|83494.9|83444.9|29
1610593310000|2021-01-14 03:01:50|83494.6|83444.6|83517.9|83447.9|83518.2|83461.6|83494.5|83444.5|59
1610593320000|2021-01-14 03:02:00|83519.8|83449.2|83507.4|83457.4|83520.6|83461|83506.5|83449.2|50
1610593330000|2021-01-14 03:02:10|83506.6|83456.6|83505.2|83455.2|83507.4|83457.4|83503.7|83453.7|45
1610593340000|2021-01-14 03:02:20|83504.5|83454.5|83505.9|83455.9|83506.3|83456.3|83504.5|83454.5|29
1610593350000|2021-01-14 03:02:30|83506.1|83456.1|83506|83456|83506.8|83456.8|83504.2|83454.2|36
1610593360000|2021-01-14 03:02:40|83505.5|83455.5|83503.5|83453.5|83506.9|83456.9|83501.6|83451.6|65
1610593370000|2021-01-14 03:02:50|83503.9|83453.9|83505.3|83455.3|83506.3|83456.3|83500.2|83450.2|38
1610593380000|2021-01-14 03:03:00|83505|83455|83503.3|83453.3|83505.9|83455.9|83503.3|83453.3|46
1610593390000|2021-01-14 03:03:10|83503.4|83453.4|83506.6|83456.6|83509.7|83459.7|83500.6|83450.6|57
1610593400000|2021-01-14 03:03:20|83503.3|83453.3|83502.6|83452.6|83508.5|83458.5|83502.6|83452.6|43
1610593410000|2021-01-14 03:03:30|83502.5|83452.5|83504.1|83454.1|83505.2|83455.2|83501.5|83451.5|36
1610593420000|2021-01-14 03:03:40|83503.4|83453.4|83503.9|83453.9|83505|83455|83502.7|83452.7|33
1610593430000|2021-01-14 03:03:50|83503.8|83453.8|83501.5|83451.5|83505.6|83455.6|83501|83451|41
1610593440000|2021-01-14 03:04:00|83501.6|83451.6|83503|83453|83508.4|83458.4|83499|83449|49
1610593450000|2021-01-14 03:04:10|83503.8|83453.8|83503.6|83453.6|83506.5|83456.5|83502.1|83452.1|48
1610593460000|2021-01-14 03:04:20|83504.6|83454.6|83505.6|83455.6|83507.2|83457.2|83502.3|83452.3|42
1610593470000|2021-01-14 03:04:30|83505.5|83455.5|83448|83398|83508.3|83458.3|83430.8|83376|74
1610593480000|2021-01-14 03:04:40|83448.3|83398.3|83452.3|83402.3|83478|83410|83441|83383.4|79
1610593490000|2021-01-14 03:04:50|83451.2|83401.2|83451.3|83401.3|83476.8|83422.5|83450.5|83398.9|69
1610593500000|2021-01-14 03:05:00|83450.8|83400.8|83455.6|83405.6|83470|83407.6|83448.5|83384.7|74
1610593510000|2021-01-14 03:05:10|83455.5|83405.5|83477.3|83396.7|83477.3|83406.5|83453.9|83390|71
1610593520000|2021-01-14 03:05:20|83476.5|83396.6|83475.4|83396.6|83478.7|83401.6|83472.2|83394.3|49
1610593530000|2021-01-14 03:05:30|83474.4|83400.5|83475.9|83400|83480|83400.5|83467|83383.4|48
1610593540000|2021-01-14 03:05:40|83474.3|83396.6|83471.6|83388.8|83477.4|83405.8|83449.5|83386|50
1610593550000|2021-01-14 03:05:50|83470.6|83389.5|83473.9|83392.8|83473.9|83405.6|83452.9|83386.7|62
1610593560000|2021-01-14 03:06:00|83475.8|83388.3|83468.2|83384.9|83475.8|83399.7|83448|83377.8|75
1610593570000|2021-01-14 03:06:10|83469.6|83382.9|83455.6|83365.1|83469.6|83385.9|83440.1|83353.8|75
1610593580000|2021-01-14 03:06:20|83455.8|83366.2|83459.9|83372.6|83470.1|83379.3|83437.3|83358.8|73
1610593590000|2021-01-14 03:06:30|83462.2|83372.1|83471.8|83376.6|83488|83383.1|83458.3|83369.5|47
1610593600000|2021-01-14 03:06:40|83471.2|83377.3|83466.3|83381.3|83475.9|83392.3|83465.7|83377.3|39
1610593610000|2021-01-14 03:06:50|83467.8|83383.9|83500.1|83397.7|83500.1|83407.8|83461.8|83372.7|47
1610593620000|2021-01-14 03:07:00|83497.4|83398.6|83501.2|83404.8|83506.8|83411|83497.4|83394.3|21
1610593630000|2021-01-14 03:07:10|83500.3|83406.2|83510.3|83412.5|83510.3|83420.8|83500.3|83404.8|24
1610593640000|2021-01-14 03:07:20|83506.2|83416.4|83514.1|83413.7|83518.3|83424.5|83502.1|83412.4|59
1610593650000|2021-01-14 03:07:30|83517.3|83412.4|83510.5|83418|83517.3|83424.7|83506.6|83412.4|38
1610593660000|2021-01-14 03:07:40|83510.7|83418.1|83507|83422.2|83511.4|83423.5|83506|83412.6|39
1610593670000|2021-01-14 03:07:50|83506.9|83422.6|83494.4|83410.6|83507.2|83422.9|83490.2|83402|57
1610593680000|2021-01-14 03:08:00|83492.9|83409.3|83497|83402.6|83498.2|83410.4|83490.5|83402.1|32
1610593690000|2021-01-14 03:08:10|83495.9|83403.9|83494.3|83400.7|83499|83404|83490.1|83394.5|47
1610593700000|2021-01-14 03:08:20|83495.1|83400.1|83495.4|83408.8|83507.5|83413.4|83491.6|83398.9|55
1610593710000|2021-01-14 03:08:30|83498.8|83405.1|83498.9|83410.6|83502.5|83411.9|83494.4|83398.5|46
1610593720000|2021-01-14 03:08:40|83496.5|83410.8|83505.2|83414.1|83505.5|83415.6|83496.4|83409.6|36
1610593730000|2021-01-14 03:08:50|83496.8|83413.7|83506.1|83410.9|83507.5|83415.5|83496.8|83410.2|32
1610593740000|2021-01-14 03:09:00|83503.8|83412.5|83505.3|83417.4|83508.9|83421.7|83503.3|83410.2|45
1610593750000|2021-01-14 03:09:10|83505.2|83417.3|83524.3|83426.4|83527.3|83433.7|83503.6|83414.4|49
1610593760000|2021-01-14 03:09:20|83529.3|83426.8|83541.9|83447.7|83544.5|83447.8|83522.9|83423.4|64
1610593770000|2021-01-14 03:09:30|83542.3|83448.3|83544.7|83448.8|83547|83451.4|83537.7|83442.3|45
1610593780000|2021-01-14 03:09:40|83544.6|83448.6|83548.4|83451.6|83551.5|83459.2|83540.2|83444.9|57
1610593790000|2021-01-14 03:09:50|83547.8|83450.7|83547|83452|83554.7|83458.8|83543.9|83443.8|62
1610593800000|2021-01-14 03:10:00|83545.9|83453.3|83549.1|83448.8|83552.1|83453.3|83545.9|83447.7|40
1610593810000|2021-01-14 03:10:10|83549|83448.6|83541.5|83457.5|83549.9|83458|83539.3|83448.6|59
1610593820000|2021-01-14 03:10:20|83542.5|83455.8|83537.9|83441.9|83545.3|83456.7|83535.1|83440.8|47
1610593830000|2021-01-14 03:10:30|83538.7|83441.6|83540.7|83447.5|83542.5|83452.3|83529.2|83438.5|56
1610593840000|2021-01-14 03:10:40|83538.9|83449.5|83544.8|83450.5|83545.3|83454.1|83538.9|83446.6|44
1610593850000|2021-01-14 03:10:50|83544.9|83451|83542.9|83447.6|83545|83453.6|83539.8|83447.4|41
1610593860000|2021-01-14 03:11:00|83542|83448|83541.2|83440.7|83542.8|83451.2|83537.7|83439.9|39
1610593870000|2021-01-14 03:11:10|83538.7|83442.5|83544.4|83457.4|83548.5|83458.9|83530.2|83441.8|43
1610593880000|2021-01-14 03:11:20|83546.8|83455.8|83544.6|83463.5|83552.9|83470.3|83542.6|83455.8|67
1610593890000|2021-01-14 03:11:30|83542.9|83463.1|83544.1|83452.1|83552.2|83463.1|83538.9|83451.4|55
1610593900000|2021-01-14 03:11:40|83543.3|83453.5|83534.7|83449|83547.5|83455.8|83532.8|83446.8|45
1610593910000|2021-01-14 03:11:50|83536.4|83447.1|83537.4|83445.4|83542.6|83447.1|83534.8|83438.5|24
1610593920000|2021-01-14 03:12:00|83537.3|83445.3|83535.7|83447.6|83539.9|83449.1|83534.4|83444.4|37
1610593930000|2021-01-14 03:12:10|83535.6|83447.5|83539.4|83446.3|83542.6|83454.2|83535.6|83438|25
1610593940000|2021-01-14 03:12:20|83539.1|83446|83537.7|83457.2|83541.2|83457.2|83537.2|83445.6|28
1610593950000|2021-01-14 03:12:30|83538.1|83456.8|83538.8|83451.1|83538.8|83457.7|83534.2|83448.1|50
1610593960000|2021-01-14 03:12:40|83539.2|83452|83538.4|83448.9|83539.9|83453.5|83536|83447.4|43
1610593970000|2021-01-14 03:12:50|83538.6|83449.1|83534.4|83450.4|83539.8|83458.9|83530.2|83445.4|52
1610593980000|2021-01-14 03:13:00|83533.5|83452.1|83534.6|83458.3|83538.4|83459.4|83531.6|83450.6|47
1610593990000|2021-01-14 03:13:10|83535.3|83458|83535.2|83457.1|83539.1|83462.7|83534.9|83455.8|28
1610594000000|2021-01-14 03:13:20|83534.9|83457.3|83542.4|83457.3|83553.7|83470.5|83533.1|83452.7|77
1610594010000|2021-01-14 03:13:30|83539.7|83458.8|83546.8|83459.1|83547.2|83460.4|83539.7|83454.8|51
1610594020000|2021-01-14 03:13:40|83545.6|83460.3|83545.7|83450|83551.9|83460.6|83544.3|83449.8|43
1610594030000|2021-01-14 03:13:50|83545.8|83451|83554.6|83460.1|83554.6|83467.8|83544|83451|52
1610594040000|2021-01-14 03:14:00|83551.7|83463.6|83547.7|83459.4|83554.4|83469.1|83542.9|83454.2|64
1610594050000|2021-01-14 03:14:10|83547.2|83460.5|83548.6|83469.8|83552.9|83469.8|83545.4|83455.1|55
1610594060000|2021-01-14 03:14:20|83548.7|83469.9|83557.6|83473.1|83562.7|83473.1|83548.7|83463.9|70
1610594070000|2021-01-14 03:14:30|83560.7|83471.1|83560.2|83473.2|83564.5|83476.9|83557.6|83470.4|52
1610594080000|2021-01-14 03:14:40|83561.5|83472|83561.3|83476.1|83561.5|83479|83555.7|83471.1|32
1610594090000|2021-01-14 03:14:50|83561.6|83476.3|83558.3|83472.4|83572.9|83489.7|83558.3|83470.3|68
1610594100000|2021-01-14 03:15:00|83558.1|83477.3|83549.8|83471.2|83558.1|83477.3|83547.4|83460.7|65
1610594110000|2021-01-14 03:15:10|83549.6|83471.7|83550.9|83470.8|83555.8|83471.7|83549.6|83461.8|42
1610594120000|2021-01-14 03:15:20|83550.8|83470.3|83547.1|83463|83552.5|83470.5|83542.8|83458.4|55
1610594130000|2021-01-14 03:15:30|83548.4|83462.4|83554.2|83455.1|83557.4|83463.5|83545.9|83452.9|39
1610594140000|2021-01-14 03:15:40|83554.1|83455|83549.9|83465.2|83554.7|83470.6|83546.6|83455|38
1610594150000|2021-01-14 03:15:50|83550.3|83465|83550.8|83468.3|83564.7|83475.6|83545|83462|58
1610594160000|2021-01-14 03:16:00|83552.5|83464.9|83554.6|83463|83554.7|83467.1|83547.9|83460.9|53
1610594170000|2021-01-14 03:16:10|83554.5|83462.9|83553.5|83467.2|83554.8|83467.9|83545.3|83459.5|50
1610594180000|2021-01-14 03:16:20|83553.4|83466.7|83556.4|83458.6|83557.2|83466.7|83550.2|83453.4|29
1610594190000|2021-01-14 03:16:30|83555.2|83459.2|83546.4|83459.1|83556.4|83468.6|83545.7|83456.9|45
1610594200000|2021-01-14 03:16:40|83546.8|83458|83556.8|83464.7|83557.8|83467.7|83544.8|83457.4|48
1610594210000|2021-01-14 03:16:50|83554.4|83467|83553.8|83464.8|83563.5|83474.9|83545.2|83459.3|65
1610594220000|2021-01-14 03:17:00|83554.5|83464.3|83550|83464.6|83555.5|83466.6|83548.9|83462.2|44
1610594230000|2021-01-14 03:17:10|83551.4|83462.8|83553.4|83461.5|83554.2|83464.6|83551.4|83460.8|32
1610594240000|2021-01-14 03:17:20|83553|83461.6|83552.9|83469.1|83558.5|83470.5|83548.8|83458.9|25
1610594250000|2021-01-14 03:17:30|83557.8|83465.4|83555.8|83460.8|83559.7|83467.4|83546.2|83457.5|45
1610594260000|2021-01-14 03:17:40|83555.6|83462.2|83554.5|83460.6|83557|83462.7|83547.7|83457.1|48
1610594270000|2021-01-14 03:17:50|83554.3|83460.9|83552.7|83461.3|83554.8|83464.9|83550.5|83458.3|25
1610594280000|2021-01-14 03:18:00|83552.2|83461.6|83557|83455.2|83558.3|83463.5|83550.9|83454.2|30
1610594290000|2021-01-14 03:18:10|83556.8|83455.3|83545.1|83461.8|83557|83466.3|83543.7|83455.1|41
1610594300000|2021-01-14 03:18:20|83546.6|83461.7|83543.5|83459.4|83548.5|83461.7|83543.3|83456.2|38
1610594310000|2021-01-14 03:18:30|83543.2|83459.8|83536.7|83460.7|83548.4|83462.4|83535.9|83453.6|28
1610594320000|2021-01-14 03:18:40|83538.2|83461.3|83545.5|83457.9|83549.7|83462.6|83537.8|83445.7|41
1610594330000|2021-01-14 03:18:50|83544|83460.6|83546.5|83459.8|83551.2|83463.2|83542.2|83456.3|23
1610594340000|2021-01-14 03:19:00|83546.2|83460.5|83545.9|83456.2|83547.4|83460.7|83542.6|83453.9|30
1610594350000|2021-01-14 03:19:10|83544.7|83456.6|83543.7|83458.9|83547.3|83460.5|83543.7|83456.6|33
1610594360000|2021-01-14 03:19:20|83544.7|83457.8|83545.3|83459|83547.7|83459.9|83543.7|83455.3|14
1610594370000|2021-01-14 03:19:30|83548.2|83456.1|83548.1|83452|83550|83460.8|83540.1|83451.7|18
1610594380000|2021-01-14 03:19:40|83544.7|83455.2|83547.7|83454.3|83548.2|83456.9|83544.4|83453.3|28
1610594390000|2021-01-14 03:19:50|83548|83453.3|83546.4|83458.2|83550.9|83462.5|83543.7|83453.3|52
1610594400000|2021-01-14 03:20:00|83547.8|83457.2|83542.6|83461.7|83548.3|83461.7|83542.5|83456.2|14
1610594410000|2021-01-14 03:20:10|83545.7|83458.1|83548.6|83456.1|83548.6|83458.9|83542.9|83455.3|22
1610594420000|2021-01-14 03:20:20|83547.6|83457.8|83546.3|83452.4|83549.6|83460|83543.7|83450.5|28
1610594430000|2021-01-14 03:20:30|83546.2|83456.9|83551.1|83450.6|83551.1|83458|83543.7|83450.6|28
1610594440000|2021-01-14 03:20:40|83549.7|83451.9|83550.5|83462|83556.6|83467.4|83545.3|83449.5|59
1610594450000|2021-01-14 03:20:50|83551.7|83461.4|83555.5|83461.9|83556.4|83463.2|83550|83458.8|63
1610594460000|2021-01-14 03:21:00|83553.7|83461.7|83551.4|83463.6|83554.3|83466.4|83549.4|83460.7|22
1610594470000|2021-01-14 03:21:10|83552.2|83462.6|83553.6|83461.4|83556.2|83465.1|83550.4|83458.9|19
1610594480000|2021-01-14 03:21:20|83553.4|83461.2|83541.8|83465.8|83554|83468.5|83541.8|83457.7|35
1610594490000|2021-01-14 03:21:30|83545.6|83467.8|83547.3|83458.4|83552.1|83467.8|83545.6|83452.2|26
1610594500000|2021-01-14 03:21:40|83547.7|83457|83546.1|83464.6|83547.7|83465.6|83543.1|83456.9|25
1610594510000|2021-01-14 03:21:50|83544.4|83465.6|83550|83470|83550|83471.9|83543.2|83454.8|27
1610594520000|2021-01-14 03:22:00|83549.4|83470.3|83561.6|83477.1|83571.6|83489.8|83548|83466.5|71
1610594530000|2021-01-14 03:22:10|83562.8|83478.8|83557.9|83475.1|83562.8|83482.8|83554.8|83469.8|46
1610594540000|2021-01-14 03:22:20|83559.3|83476.9|83553.4|83469.9|83559.3|83481|83547.9|83462.6|52
1610594550000|2021-01-14 03:22:30|83552.9|83471|83555.4|83466.4|83555.4|83475.8|83551.8|83466.4|32
1610594560000|2021-01-14 03:22:40|83555.9|83466.3|83552.2|83472|83558.2|83480.8|83552.2|83466.3|43
1610594570000|2021-01-14 03:22:50|83553.2|83470.4|83554.3|83473.2|83560.7|83476.9|83551.2|83467.5|52
1610594580000|2021-01-14 03:23:00|83554.5|83471.9|83557.4|83472.4|83560.1|83477.1|83553.8|83467.3|51
1610594590000|2021-01-14 03:23:10|83555.8|83476|83564.4|83469.8|83565.1|83484.3|83555.5|83469.8|56
1610594600000|2021-01-14 03:23:20|83564|83470|83562|83468.7|83565.3|83480|83552.2|83465.9|45
1610594610000|2021-01-14 03:23:30|83561|83470.1|83560|83472.5|83566.4|83484.9|83550.1|83468.1|66
1610594620000|2021-01-14 03:23:40|83559.2|83472.4|83547.2|83463.3|83563.5|83474.6|83542.9|83459.1|51
1610594630000|2021-01-14 03:23:50|83546.8|83463|83546.3|83468|83552.8|83468|83544.4|83452.3|36
1610594640000|2021-01-14 03:24:00|83549|83465.2|83553.2|83472.2|83556.8|83473.4|83545.9|83456.7|55
1610594650000|2021-01-14 03:24:10|83551.9|83472|83551.8|83465|83559.2|83476.4|83545.1|83459.3|42
1610594660000|2021-01-14 03:24:20|83551.3|83465.4|83548.1|83456.8|83552.5|83469.5|83542.6|83454|62
1610594670000|2021-01-14 03:24:30|83546.1|83457.4|83543.9|83459.5|83550.2|83463.2|83538.6|83453.6|59
1610594680000|2021-01-14 03:24:40|83544.4|83459.3|83546.1|83456.7|83547.3|83460.6|83543.8|83456.5|17
1610594690000|2021-01-14 03:24:50|83546.2|83456.8|83547|83456.1|83550.6|83457.7|83544.9|83451.5|23
1610594700000|2021-01-14 03:25:00|83545.5|83456.9|83542.2|83450.6|83559.3|83471.2|83539.8|83445.8|66
1610594710000|2021-01-14 03:25:10|83543|83447.5|83543.1|83447.1|83546.6|83452.5|83539.6|83443.2|37
1610594720000|2021-01-14 03:25:20|83545.8|83445.5|83553|83461.7|83558.3|83468.3|83539.8|83445.5|55
1610594730000|2021-01-14 03:25:30|83556|83460.1|83545.3|83462.7|83557.7|83466.9|83544.6|83456|43
1610594740000|2021-01-14 03:25:40|83545.8|83462.9|83542.5|83455.2|83548.8|83466.8|83541.2|83455.1|47
1610594750000|2021-01-14 03:25:50|83544.2|83456.7|83548.9|83450.7|83550.6|83459.8|83543.6|83448.5|49
1610594760000|2021-01-14 03:26:00|83548.8|83450.6|83540.2|83460|83550.2|83462.6|83540.2|83450|55
1610594770000|2021-01-14 03:26:10|83541.1|83460.8|83548|83458.3|83548.3|83462.9|83541.1|83458.3|43
1610594780000|2021-01-14 03:26:20|83550.1|83456.5|83554.7|83470.7|83559.9|83474.3|83543.6|83455.6|34
1610594790000|2021-01-14 03:26:30|83554.3|83471.5|83542.1|83456.9|83559.8|83474|83540.3|83454.7|64
1610594800000|2021-01-14 03:26:40|83541.5|83459.9|83549.1|83464.9|83552.1|83471.7|83541.5|83455.7|51
1610594810000|2021-01-14 03:26:50|83549|83464.5|83545.2|83455|83550|83469.3|83539.2|83452.1|55
1610594820000|2021-01-14 03:27:00|83543.3|83455.2|83549.3|83461.9|83550.3|83464.4|83542.8|83449.1|40
1610594830000|2021-01-14 03:27:10|83550.5|83462.1|83551.9|83468.6|83559.8|83470.7|83548.3|83461.6|44
1610594840000|2021-01-14 03:27:20|83551.8|83469|83551.1|83463|83555|83472.2|83551.1|83460.6|43
1610594850000|2021-01-14 03:27:30|83553.4|83466.8|83565.8|83474.3|83577|83480.3|83546.7|83461.2|72
1610594860000|2021-01-14 03:27:40|83562.8|83479.6|83566.7|83480.3|83569.1|83481.1|83562.8|83474.1|67
1610594870000|2021-01-14 03:27:50|83567.2|83480.2|83570.4|83479.7|83573.4|83486.6|83562.7|83471.8|67
1610594880000|2021-01-14 03:28:00|83570.1|83480.2|83568.1|83481.7|83573.9|83486.1|83563.2|83473.6|68
1610594890000|2021-01-14 03:28:10|83569.2|83478.6|83577.1|83486.3|83580.4|83492.2|83568.2|83478.5|62
1610594900000|2021-01-14 03:28:20|83573.9|83485.7|83571.7|83486.8|83581.1|83491.2|83571.3|83483.6|59
1610594910000|2021-01-14 03:28:30|83571.5|83484.7|83578.4|83490.6|83584|83493.9|83571.5|83484.7|62
1610594920000|2021-01-14 03:28:40|83575.9|83489.9|83575.5|83487.7|83579.9|83496.3|83574|83487.7|58
1610594930000|2021-01-14 03:28:50|83574.2|83489.2|83573.7|83487.3|83575.3|83489.7|83573.1|83485.8|44
1610594940000|2021-01-14 03:29:00|83573.3|83487.2|83572.9|83489.6|83579.2|83490.8|83570.1|83479.6|51
1610594950000|2021-01-14 03:29:10|83571.3|83482.8|83571|83475.2|83575.1|83489.4|83570|83475.2|55
1610594960000|2021-01-14 03:29:20|83571.5|83474.2|83571.1|83484.2|83575|83489.5|83559.7|83473.6|56
1610594970000|2021-01-14 03:29:30|83571.4|83484.5|83567.9|83482.4|83572.9|83487.9|83565.4|83480.6|56
1610594980000|2021-01-14 03:29:40|83568|83483|83572.6|83480.8|83574.4|83491.4|83566.9|83477.7|60
1610594990000|2021-01-14 03:29:50|83571.1|83482.2|83577.4|83488.5|83581|83493.3|83571.1|83475.5|55
1610595000000|2021-01-14 03:30:00|83577.3|83490|83571.2|83485.2|83582.1|83491.5|83569.5|83480.8|61
1610595010000|2021-01-14 03:30:10|83569.8|83486|83563.7|83473.9|83576.2|83492.1|83561.2|83473.2|67
1610595020000|2021-01-14 03:30:20|83565.9|83471.4|83563.8|83476.3|83569.7|83487.9|83561.2|83468.1|51
1610595030000|2021-01-14 03:30:30|83564.8|83473.3|83575.5|83486|83579.7|83491.5|83563|83471.4|55
1610595040000|2021-01-14 03:30:40|83576.1|83486.1|83574.4|83481.4|83580.8|83488.1|83571|83481.4|46
1610595050000|2021-01-14 03:30:50|83574.8|83481.1|83568.3|83482.8|83574.8|83489|83563.9|83478.9|53
1610595060000|2021-01-14 03:31:00|83568.9|83481.6|83566.3|83479.4|83570.4|83485.8|83559.9|83472|67
1610595070000|2021-01-14 03:31:10|83566.5|83472.6|83565.4|83479.4|83571.3|83484.4|83562.9|83472.6|61
1610595080000|2021-01-14 03:31:20|83564.6|83478.6|83572.8|83485.9|83573.9|83486|83563.2|83475.7|48
1610595090000|2021-01-14 03:31:30|83571.7|83480.2|83568.2|83478.6|83572|83484.8|83566.4|83478|51
1610595100000|2021-01-14 03:31:40|83567.6|83479|83564.8|83478.6|83569.9|83488.5|83562|83477.4|57
1610595110000|2021-01-14 03:31:50|83563.5|83480.1|83564.4|83478.3|83567.6|83483.3|83563.2|83477.6|31
1610595120000|2021-01-14 03:32:00|83564|83478.4|83571|83486.3|83574.7|83491.5|83561.6|83476.2|55
1610595130000|2021-01-14 03:32:10|83571.9|83485.7|83572.1|83484.2|83576.7|83503|83553|83475.8|66
1610595140000|2021-01-14 03:32:20|83570.8|83484.4|83569.1|83485.9|83577.4|83494.7|83566.2|83483.7|67
1610595150000|2021-01-14 03:32:30|83567|83486.7|83578|83483.5|83596.2|83496.3|83565|83480.8|62
1610595160000|2021-01-14 03:32:40|83576.9|83483.4|83576.1|83493.4|83579.8|83496|83573.3|83479.6|53
1610595170000|2021-01-14 03:32:50|83575.1|83495.3|83577.6|83491.4|83580|83495.8|83574.7|83490.8|49
1610595180000|2021-01-14 03:33:00|83577.7|83491.5|83578.9|83499.6|83581.1|83500.9|83572.4|83491.1|52
1610595190000|2021-01-14 03:33:10|83581.5|83504.1|83576.8|83495.6|83587.6|83504.1|83575.9|83492.2|73
1610595200000|2021-01-14 03:33:20|83577.1|83495|83579.4|83490.5|83582.3|83499.6|83571.9|83482.7|30
1610595210000|2021-01-14 03:33:30|83574.6|83495.5|83575.6|83492.6|83576.5|83498.8|83571|83490.5|29
1610595220000|2021-01-14 03:33:40|83575.5|83492.7|83577.7|83492.4|83577.8|83494.2|83574.4|83490.7|26
1610595230000|2021-01-14 03:33:50|83577.3|83492.2|83580.1|83497|83587.8|83505.9|83574.1|83490.8|45
1610595240000|2021-01-14 03:34:00|83579.9|83497.4|83575.3|83495.6|83600.4|83514.9|83572.3|83491.6|69
1610595250000|2021-01-14 03:34:10|83574.9|83496.3|83573.2|83498.6|83584.4|83501.4|83573.2|83492.8|60
1610595260000|2021-01-14 03:34:20|83573.1|83498.5|83578.9|83496.5|83579.2|83499.1|83571.2|83489.7|58
1610595270000|2021-01-14 03:34:30|83577.3|83496.8|83577.6|83494.1|83581.7|83502.9|83573|83491.8|33
1610595280000|2021-01-14 03:34:40|83577.1|83494.9|83578.6|83489.5|83580.3|83494.9|83575.1|83487.7|22
1610595290000|2021-01-14 03:34:50|83578.4|83489.8|83577.6|83490.8|83578.6|83497|83571.3|83488.1|61
1610595300000|2021-01-14 03:35:00|83576.9|83490.6|83575.3|83491.3|83577.1|83494.8|83572.8|83490.6|41
1610595310000|2021-01-14 03:35:10|83572.6|83491.4|83571.1|83494.1|83575.5|83497.1|83570.7|83491.4|23
1610595320000|2021-01-14 03:35:20|83573.4|83494.5|83579.7|83501.9|83590.1|83508.2|83572.1|83491.5|53
1610595330000|2021-01-14 03:35:30|83579.8|83501.1|83583.4|83503.7|83588.1|83514.7|83564.7|83489.1|37
1610595340000|2021-01-14 03:35:40|83580.8|83501.8|83576.6|83488.2|83585.8|83512|83573.6|83485.7|69
1610595350000|2021-01-14 03:35:50|83572.7|83493.5|83570.7|83484.4|83579.5|83493.9|83570|83481.7|61
1610595360000|2021-01-14 03:36:00|83571.5|83483.2|83571.7|83481.8|83574.3|83490.2|83569|83481.8|41
1610595370000|2021-01-14 03:36:10|83571.6|83483|83573.1|83483|83573.1|83489.8|83568.8|83483|54
1610595380000|2021-01-14 03:36:20|83572.7|83482.7|83568.7|83483|83574.5|83491|83566.5|83480.3|60
1610595390000|2021-01-14 03:36:30|83566.8|83484.6|83563.7|83482.2|83573.4|83489.4|83560.8|83476.9|46
1610595400000|2021-01-14 03:36:40|83564.2|83482.6|83571.3|83488.5|83573.9|83494|83561.8|83478|61
1610595410000|2021-01-14 03:36:50|83574.5|83485.5|83568.4|83483.8|83578|83493.8|83566.7|83482.9|72
1610595420000|2021-01-14 03:37:00|83568.5|83483.9|83569.6|83478.5|83576|83484.9|83567.7|83477|58
1610595430000|2021-01-14 03:37:10|83569.2|83478.8|83559|83479.1|83570.5|83484.7|83559|83472.9|58
1610595440000|2021-01-14 03:37:20|83559.2|83479.3|83560.2|83474|83562.5|83479.5|83557.2|83465|62
1610595450000|2021-01-14 03:37:30|83560.6|83471.9|83562.7|83476.8|83562.8|83479.7|83558.8|83468.5|54
1610595460000|2021-01-14 03:37:40|83562.1|83476.6|83558.3|83470.8|83562.1|83479|83556.6|83470.7|65
1610595470000|2021-01-14 03:37:50|83558.2|83470.1|83554.7|83473.8|83560.7|83475.6|83548|83464.2|71
1610595480000|2021-01-14 03:38:00|83557.4|83469.3|83549.3|83463|83560.2|83475.4|83548.1|83462.9|64
1610595490000|2021-01-14 03:38:10|83550|83462.8|83542.2|83455.6|83550.2|83465.1|83540.7|83455.6|39
1610595500000|2021-01-14 03:38:20|83542.4|83455.3|83551.3|83464.9|83552.2|83470.5|83539.6|83454.3|48
1610595510000|2021-01-14 03:38:30|83550.9|83464.8|83545.7|83461.6|83551.5|83466.4|83545.7|83461.4|36
1610595520000|2021-01-14 03:38:40|83546.8|83460.9|83545.1|83462.2|83548.2|83467.6|83538.1|83458|46
1610595530000|2021-01-14 03:38:50|83544.9|83462.4|83550.7|83458.5|83555.3|83468.8|83542.8|83450.9|49
1610595540000|2021-01-14 03:39:00|83549.8|83461.1|83547.7|83455.1|83554.2|83472.1|83544.1|83455.1|47
1610595550000|2021-01-14 03:39:10|83547.8|83455.2|83547.7|83466.6|83550.3|83466.6|83541.4|83451.2|33
1610595560000|2021-01-14 03:39:20|83548.2|83467.1|83541.7|83460.8|83549.9|83469.9|83541.7|83460.8|38
1610595570000|2021-01-14 03:39:30|83541.5|83461.2|83549.5|83457.2|83552|83463.6|83541.5|83449.7|43
1610595580000|2021-01-14 03:39:40|83549.2|83458.1|83549.1|83455.1|83551.3|83458.8|83547.8|83453|16
1610595590000|2021-01-14 03:39:50|83550.2|83454.8|83556.6|83458|83559|83466.1|83545.7|83454.8|37
1610595600000|2021-01-14 03:40:00|83555.8|83459.1|83554.1|83460.5|83556.9|83462.9|83551.4|83457.1|16
1610595610000|2021-01-14 03:40:10|83555.4|83458.3|83554.9|83466.6|83555.4|83466.7|83551.3|83458.3|23
1610595620000|2021-01-14 03:40:20|83552.2|83470.9|83554.9|83468.8|83557.9|83474.3|83550.4|83463.2|43
1610595630000|2021-01-14 03:40:30|83554.7|83469.7|83561.6|83465.1|83562|83469.7|83554.7|83465.1|28
1610595640000|2021-01-14 03:40:40|83561.9|83466.3|83560|83472.7|83563.2|83472.9|83557.3|83463|21
1610595650000|2021-01-14 03:40:50|83560.5|83472.6|83559.3|83469.8|83561.7|83472.6|83555.8|83468.4|33
1610595660000|2021-01-14 03:41:00|83558.8|83470|83560.3|83459.4|83562.2|83473.4|83553.3|83459.4|30
1610595670000|2021-01-14 03:41:10|83561.3|83460.4|83561.1|83462.5|83567.6|83467.2|83559.4|83457.1|13
1610595680000|2021-01-14 03:41:20|83555.7|83467.2|83559.4|83468|83563.3|83476.1|83549.6|83464.2|43
1610595690000|2021-01-14 03:41:30|83562.1|83465.2|83561.5|83466.5|83562.1|83474.1|83555.7|83465.2|20
1610595700000|2021-01-14 03:41:40|83556.3|83470.7|83558.1|83470.4|83561|83474.3|83556.1|83466.6|14
1610595710000|2021-01-14 03:41:50|83556.6|83471.1|83556.7|83465.2|83559.1|83471.5|83552.3|83464.2|25
1610595720000|2021-01-14 03:42:00|83556.2|83466.3|83551.1|83463.1|83556.9|83468.7|83549.3|83462.9|37
1610595730000|2021-01-14 03:42:10|83550.6|83464.6|83554.8|83466|83554.8|83466|83549|83462.5|17
1610595740000|2021-01-14 03:42:20|83555.5|83465.5|83553.5|83466.2|83558.6|83467.6|83553.5|83462.6|27
1610595750000|2021-01-14 03:42:30|83553.3|83466.5|83555.7|83464.5|83556.7|83470.2|83552.2|83463.5|26
1610595760000|2021-01-14 03:42:40|83554.8|83465.3|83549.9|83464.4|83556.8|83465.5|83548.9|83462|33
1610595770000|2021-01-14 03:42:50|83550.1|83463.8|83550.6|83463.2|83556.5|83464|83550.1|83457.7|19
1610595780000|2021-01-14 03:43:00|83551.5|83462.7|83554|83463.1|83556|83465.7|83550.3|83462.2|19
1610595790000|2021-01-14 03:43:10|83553.9|83462|83552.4|83463.8|83556.8|83467.2|83549.7|83458.3|14
1610595800000|2021-01-14 03:43:20|83553.5|83464.4|83551.6|83459.8|83561.8|83464.8|83550.3|83452.2|20
1610595810000|2021-01-14 03:43:30|83549.8|83460.8|83550.6|83457.1|83552.2|83461.8|83547.3|83457|19
1610595820000|2021-01-14 03:43:40|83546.8|83461.9|83544.4|83457.5|83549.6|83465.2|83544.4|83457.2|32
1610595830000|2021-01-14 03:43:50|83545.2|83457|83546.6|83464.1|83550.3|83464.1|83543.4|83454.2|30
1610595840000|2021-01-14 03:44:00|83545.9|83464.2|83553.2|83459|83553.2|83468.9|83541.9|83459|30
1610595850000|2021-01-14 03:44:10|83549.8|83460.3|83550.3|83463.5|83555.4|83467.2|83548.3|83456.5|21
1610595860000|2021-01-14 03:44:20|83550.7|83463.3|83552.4|83462.8|83553.3|83464.6|83550.7|83459.9|17
1610595870000|2021-01-14 03:44:30|83553.8|83459.5|83552.5|83462.3|83553.8|83462.3|83550.2|83459.5|18
1610595880000|2021-01-14 03:44:40|83552.9|83461.9|83553.8|83462.8|83555.7|83466.5|83548.3|83459.8|23
1610595890000|2021-01-14 03:44:50|83551.3|83463.9|83546.6|83463.2|83554.1|83465.4|83544.1|83461.7|23
1610595900000|2021-01-14 03:45:00|83546.7|83463.1|83556.1|83463.7|83556.1|83469.4|83544.5|83463.1|33
1610595910000|2021-01-14 03:45:10|83556.4|83463.4|83553.2|83463.5|83560.1|83465.6|83543.2|83459.2|29
1610595920000|2021-01-14 03:45:20|83556|83462|83557.6|83472.8|83560.8|83474.9|83548.1|83462|35
1610595930000|2021-01-14 03:45:30|83558.5|83473.1|83568|83479.7|83574.9|83485.5|83554.9|83468.5|40
1610595940000|2021-01-14 03:45:40|83567.9|83480.4|83569.9|83473.5|83572.6|83481.4|83563.9|83472.1|24
1610595950000|2021-01-14 03:45:50|83569|83474.3|83579.4|83468.4|83579.4|83482.3|83566.4|83468.4|23
1610595960000|2021-01-14 03:46:00|83579.2|83468.2|83566.5|83479.7|83579.2|83482.6|83561.1|83468.2|34
1610595970000|2021-01-14 03:46:10|83566|83479.9|83565.4|83483.9|83566.1|83484.1|83563.4|83479.6|29
1610595980000|2021-01-14 03:46:20|83564.9|83484.1|83579|83484.7|83585.8|83496|83564.9|83481.9|51
1610595990000|2021-01-14 03:46:30|83576.8|83485.6|83589.4|83492.8|83590.7|83503.3|83571.2|83485.6|76
1610596000000|2021-01-14 03:46:40|83588.6|83493.3|83580.8|83485.7|83589.2|83496.8|83578.3|83485.7|65
1610596010000|2021-01-14 03:46:50|83579.9|83486.6|83576.1|83487.5|83581.2|83494|83575.8|83486.6|63
1610596020000|2021-01-14 03:47:00|83575.9|83487.3|83565.3|83486.5|83575.9|83489.1|83565.3|83478.8|35
1610596030000|2021-01-14 03:47:10|83566.8|83481.4|83566.5|83479.2|83567.6|83484.7|83562.4|83479.2|37
1610596040000|2021-01-14 03:47:20|83566.7|83479.1|83566.4|83487.4|83568.1|83487.4|83558.7|83472.3|53
1610596050000|2021-01-14 03:47:30|83567.4|83484.6|83564.9|83481.3|83573.4|83488.2|83563.3|83481|56
1610596060000|2021-01-14 03:47:40|83564.4|83480.5|83566.5|83487.5|83573|83487.5|83562.5|83476.7|68
1610596070000|2021-01-14 03:47:50|83566.4|83487.1|83559.9|83477.1|83571.6|83487.1|83559.7|83472.7|49
1610596080000|2021-01-14 03:48:00|83559.2|83476.7|83565.4|83472.3|83567.8|83484.8|83559.2|83472|49
1610596090000|2021-01-14 03:48:10|83565.9|83472|83564.2|83472.3|83567.8|83479.1|83563.9|83469.9|34
1610596100000|2021-01-14 03:48:20|83563.9|83473.9|83569.3|83480.7|83574.3|83489.9|83560.3|83468.6|27
1610596110000|2021-01-14 03:48:30|83569.5|83482.2|83572.5|83474.8|83576.5|83484.6|83567.7|83472.5|23
1610596120000|2021-01-14 03:48:40|83572.6|83474.9|83570.1|83482.5|83574.3|83483.5|83569.4|83472.7|22
1610596130000|2021-01-14 03:48:50|83573.4|83473.7|83569.8|83475|83573.4|83486.5|83566.7|83473.4|33
1610596140000|2021-01-14 03:49:00|83569.7|83474.9|83574.9|83486.1|83575.9|83491.6|83567.9|83474.3|49
1610596150000|2021-01-14 03:49:10|83572.3|83488.5|83565.8|83487|83578.4|83492.8|83562.9|83481.5|37
1610596160000|2021-01-14 03:49:20|83565.9|83487.1|83567.6|83479.7|83570.7|83496.5|83546.5|83478.1|44
1610596170000|2021-01-14 03:49:30|83565.6|83481.4|83566.8|83482.7|83574.4|83493.1|83556.2|83469.9|67
1610596180000|2021-01-14 03:49:40|83567.3|83481.4|83564.9|83474|83570.7|83482.9|83563.9|83474|53
1610596190000|2021-01-14 03:49:50|83563.8|83474.8|83563.1|83475.4|83569.4|83484.1|83561.1|83471.6|68
1610596200000|2021-01-14 03:50:00|83565.6|83476.6|83561.2|83476.4|83569|83479.5|83559.5|83472.3|49
1610596210000|2021-01-14 03:50:10|83560.9|83478.5|83564|83472.5|83564|83478.9|83560.8|83472.5|23
1610596220000|2021-01-14 03:50:20|83565.6|83470.1|83561.6|83473.8|83567|83480.4|83558.3|83470.1|20
1610596230000|2021-01-14 03:50:30|83558.7|83476.8|83563.5|83473|83570.9|83483.8|83558.7|83470.7|49
1610596240000|2021-01-14 03:50:40|83561.8|83475.2|83556.7|83475.9|83561.8|83481.3|83553.1|83470.5|60
1610596250000|2021-01-14 03:50:50|83557.5|83475.3|83553.6|83478.6|83562.4|83479.9|83551|83467.3|61
1610596260000|2021-01-14 03:51:00|83553.1|83478.2|83556.1|83473.5|83556.6|83478.2|83552.1|83471.7|23
1610596270000|2021-01-14 03:51:10|83553.4|83476.3|83551.7|83479.7|83562.2|83480.7|83548.1|83462.6|46
1610596280000|2021-01-14 03:51:20|83554.3|83474.7|83555.9|83477|83558.8|83477.4|83554.2|83469.2|38
1610596290000|2021-01-14 03:51:30|83556.1|83476.2|83558.1|83474.1|83559.1|83480.6|83555.8|83473.9|21
1610596300000|2021-01-14 03:51:40|83559.8|83473.5|83557.5|83475.7|83565.5|83486.5|83554.2|83468.1|52
1610596310000|2021-01-14 03:51:50|83560.4|83473|83558.5|83478.2|83564|83486.7|83554.5|83471.4|58
1610596320000|2021-01-14 03:52:00|83558.8|83478.7|83557.6|83474.4|83561.3|83482.1|83556.2|83473.8|52
1610596330000|2021-01-14 03:52:10|83557.5|83476.7|83555.1|83477.8|83559.7|83482.9|83553.4|83473.5|35
1610596340000|2021-01-14 03:52:20|83555.6|83477|83558.3|83471.9|83558.5|83477|83554.7|83471.6|22
1610596350000|2021-01-14 03:52:30|83558.1|83472|83554.9|83475.9|83559.8|83477|83554.1|83469.5|13
1610596360000|2021-01-14 03:52:40|83554.5|83476|83552.8|83475.4|83566.1|83476.8|83549.3|83463.3|21
1610596370000|2021-01-14 03:52:50|83555.1|83473.2|83554.6|83477.8|83561|83494.2|83544.2|83471.2|64
1610596380000|2021-01-14 03:53:00|83554.4|83477.3|83558.6|83478.5|83559|83481.4|83554.4|83476.7|30
1610596390000|2021-01-14 03:53:10|83558.7|83480.3|83557.4|83478.2|83562|83480.8|83554.3|83477|22
1610596400000|2021-01-14 03:53:20|83554.5|83476.8|83518.7|83440|83559.8|83476.9|83512.1|83438.3|67
1610596410000|2021-01-14 03:53:30|83519.9|83438.4|83518.7|83440.1|83524.8|83459.9|83502|83437.9|50
1610596420000|2021-01-14 03:53:40|83519|83444|83514.6|83442.9|83525.1|83452.7|83502.7|83436.2|76
1610596430000|2021-01-14 03:53:50|83516.6|83442.3|83513|83442.5|83524.8|83454.7|83500.4|83432.7|35
1610596440000|2021-01-14 03:54:00|83516.5|83439.4|83513.9|83439|83524.9|83453.4|83499.5|83434|72
1610596450000|2021-01-14 03:54:10|83512.2|83437.8|83510.8|83439.2|83518.2|83452.4|83501.8|83435.2|60
1610596460000|2021-01-14 03:54:20|83511.3|83438.1|83512.5|83437.8|83524.6|83459.4|83503.4|83436.7|74
1610596470000|2021-01-14 03:54:30|83513|83437.5|83513.8|83440.3|83530.6|83453.7|83499.9|83435.6|75
1610596480000|2021-01-14 03:54:40|83514.2|83440.4|83497.5|83447.5|83514.6|83454.7|83497|83435.8|28
1610596490000|2021-01-14 03:54:50|83497.6|83447.6|83511.2|83433.4|83518.1|83457.6|83497.5|83430.8|57
1610596500000|2021-01-14 03:55:00|83512.4|83430.6|83514.6|83442.6|83534.8|83457.3|83497.9|83430.6|42
1610596510000|2021-01-14 03:55:10|83519|83441.4|83518.8|83445.3|83521.3|83445.8|83513.9|83434.2|34
1610596520000|2021-01-14 03:55:20|83517.1|83446|83517.1|83441.4|83519.2|83456.4|83505.6|83441.3|18
1610596530000|2021-01-14 03:55:30|83518.2|83440.9|83516.2|83442.3|83518.2|83445.4|83515.5|83440.5|30
1610596540000|2021-01-14 03:55:40|83517.2|83442.8|83516.2|83443.1|83518.8|83459.9|83503.5|83441.4|58
1610596550000|2021-01-14 03:55:50|83516.9|83442.9|83510.1|83439.2|83523.3|83455.8|83499.9|83437.1|58
1610596560000|2021-01-14 03:56:00|83508.3|83437.8|83515.8|83443.3|83521.1|83456.8|83496.4|83436.4|72
1610596570000|2021-01-14 03:56:10|83504.6|83454.6|83516.3|83446.3|83518.9|83458.1|83500.2|83437|73
1610596580000|2021-01-14 03:56:20|83516.2|83446.2|83521.4|83445.5|83529|83463.1|83506.7|83444|74
1610596590000|2021-01-14 03:56:30|83522.9|83447|83520.5|83446.4|83531.1|83465.9|83507.2|83441.4|79
1610596600000|2021-01-14 03:56:40|83520.7|83446.1|83517.3|83439.8|83525.1|83455.9|83505.7|83438.3|69
1610596610000|2021-01-14 03:56:50|83517.1|83440.1|83504.1|83454.1|83521.9|83457.6|83504.1|83440.1|66
1610596620000|2021-01-14 03:57:00|83514.9|83440.4|83502.6|83452.6|83522.2|83459.4|83501.1|83433.9|79
1610596630000|2021-01-14 03:57:10|83505.5|83455.5|83519|83444.8|83524.9|83457.7|83498|83435.6|75
1610596640000|2021-01-14 03:57:20|83517|83445.7|83516.7|83442.8|83520.8|83457.3|83503|83440|80
1610596650000|2021-01-14 03:57:30|83515.6|83442.7|83510.8|83438|83519.2|83453.2|83501.7|83437.5|73
1610596660000|2021-01-14 03:57:40|83510.5|83438.2|83521.6|83445.9|83527.3|83462.3|83501.9|83436.8|72
1610596670000|2021-01-14 03:57:50|83520.1|83444.7|83520.7|83450.4|83523.3|83463.3|83504.9|83439.9|78
1610596680000|2021-01-14 03:58:00|83520.3|83449.5|83515|83443.3|83532.7|83466.2|83505.5|83441.8|79
1610596690000|2021-01-14 03:58:10|83514.1|83442.7|83513|83441.5|83525.6|83464.9|83503.4|83438.3|68
1610596700000|2021-01-14 03:58:20|83516.7|83436.7|83510.6|83436.2|83517.9|83454.1|83498.6|83434.9|45
1610596710000|2021-01-14 03:58:30|83510.5|83436.3|83510.5|83439.2|83512|83450.5|83500.2|83436.3|25
1610596720000|2021-01-14 03:58:40|83509.4|83438.9|83501.1|83451.1|83513.5|83457.6|83500|83438.5|40
1610596730000|2021-01-14 03:58:50|83500.9|83450.9|83512.8|83435.7|83516.1|83451.5|83500.8|83434.3|47
1610596740000|2021-01-14 03:59:00|83512.3|83436|83522.1|83444.7|83538|83461.4|83510.4|83436|53
1610596750000|2021-01-14 03:59:10|83521.9|83447.3|83518.6|83448.1|83532.1|83465.9|83508.1|83444.9|74
1610596760000|2021-01-14 03:59:20|83518.8|83446.6|83509.5|83459.5|83524.5|83459.5|83504|83437.7|49
1610596770000|2021-01-14 03:59:30|83519.8|83445.3|83517.4|83444.1|83524.7|83459.9|83505.7|83443.5|44
1610596780000|2021-01-14 03:59:40|83519.1|83441|83516.6|83441.1|83519.1|83443.4|83515.7|83440.5|30
1610596790000|2021-01-14 03:59:50|83517.9|83440.5|83525.5|83448.8|83528.2|83466.5|83504.5|83439.5|58
1610596800000|2021-01-14 04:00:00|83524.6|83446.7|83520.7|83443.9|83539.4|83462.1|83509.3|83443.9|79
1610596810000|2021-01-14 04:00:10|83523.8|83444.2|83523.6|83452.1|83524.1|83462.1|83507|83442.1|50
1610596820000|2021-01-14 04:00:20|83523.8|83450.9|83521.1|83447.8|83532.9|83461.9|83511.6|83445.9|39
1610596830000|2021-01-14 04:00:30|83520.2|83447.7|83523.8|83452.3|83529.9|83462.3|83512.3|83445.6|22
1610596840000|2021-01-14 04:00:40|83525|83451.2|83521|83450|83526.1|83462.1|83509.7|83447.9|38
1610596850000|2021-01-14 04:00:50|83522.5|83449.1|83525.6|83454.9|83531.4|83469.6|83509.8|83449.1|40
1610596860000|2021-01-14 04:01:00|83514.6|83464.6|83531.2|83460.3|83540.8|83480.8|83509.1|83451.6|67
1610596870000|2021-01-14 04:01:10|83531.9|83459.6|83535.4|83457.7|83542.5|83462.6|83529|83454.6|52
1610596880000|2021-01-14 04:01:20|83535.9|83454.5|83533.6|83453.8|83536.9|83472.4|83521.2|83453.8|34
1610596890000|2021-01-14 04:01:30|83532.5|83457.3|83531.3|83461.2|83534.3|83470.8|83520.7|83449.8|25
1610596900000|2021-01-14 04:01:40|83532.6|83459.2|83537.7|83460.8|83541.5|83472.1|83520|83457.9|27
1610596910000|2021-01-14 04:01:50|83533.8|83463.4|83532.7|83452.8|83542.7|83475.9|83519.6|83452.8|54
1610596920000|2021-01-14 04:02:00|83533.1|83453.9|83527.8|83453.9|83533.1|83465.9|83515.9|83452.8|31
1610596930000|2021-01-14 04:02:10|83526.5|83455.3|83529.8|83458.3|83529.8|83470.6|83520.6|83455|6
1610596940000|2021-01-14 04:02:20|83519|83469|83524.6|83447.7|83532|83469.5|83510.4|83446.6|41
1610596950000|2021-01-14 04:02:30|83525.7|83447.1|83538.6|83458.6|83541.7|83475.4|83512|83446.6|44
1610596960000|2021-01-14 04:02:40|83541.4|83459.8|83515.1|83465.1|83541.4|83471.4|83515.1|83455.5|57
1610596970000|2021-01-14 04:02:50|83526|83452.4|83530|83455.1|83538.3|83470.4|83516.5|83450.8|55
1610596980000|2021-01-14 04:03:00|83530.1|83455.9|83519.1|83469.1|83532.7|83469.2|83517.9|83454.3|21
1610596990000|2021-01-14 04:03:10|83522.6|83472.6|83531.3|83459.7|83531.3|83472.6|83520.5|83457.3|21
1610597000000|2021-01-14 04:03:20|83531.1|83471.7|83516.6|83466.6|83531.1|83472.2|83514|83447.7|54
1610597010000|2021-01-14 04:03:30|83516.9|83466.9|83524.9|83453.3|83524.9|83466.9|83512.8|83452.5|34
1610597020000|2021-01-14 04:03:40|83515.1|83465.1|83527.8|83455.6|83535.5|83473.4|83514.1|83450.9|65
1610597030000|2021-01-14 04:03:50|83527.4|83454.1|83511.6|83461.6|83529.4|83463.5|83510.8|83450.5|25
1610597040000|2021-01-14 04:04:00|83512.2|83462.2|83509.1|83459.1|83525.6|83465.7|83509.1|83447.8|44
1610597050000|2021-01-14 04:04:10|83519.6|83447.5|83511|83461|83528.1|83466.9|83507.2|83446|58
1610597060000|2021-01-14 04:04:20|83521.5|83449.2|83510.9|83460.9|83522.7|83464.5|83510.6|83449|22
1610597070000|2021-01-14 04:04:30|83511.9|83461.9|83527.2|83451.1|83544.2|83477.8|83505.7|83442.9|66
1610597080000|2021-01-14 04:04:40|83526.8|83456.5|83521.4|83449.1|83531|83461.8|83511.8|83448.3|32
1610597090000|2021-01-14 04:04:50|83522.8|83450.4|83524.4|83444|83524.4|83462.9|83508.3|83444|21
1610597100000|2021-01-14 04:05:00|83520.9|83446|83508.8|83458.8|83533.3|83469.9|83506.6|83444.1|55
1610597110000|2021-01-14 04:05:10|83518.8|83447.8|83517.1|83444.2|83520.8|83458.2|83505.7|83443.3|47
1610597120000|2021-01-14 04:05:20|83506.8|83456.8|83517.2|83446.9|83531.8|83468.9|83506.7|83445.8|50
1610597130000|2021-01-14 04:05:30|83518.5|83446.6|83512|83462|83539.7|83464.6|83505.6|83444.6|42
1610597140000|2021-01-14 04:05:40|83522.1|83450.7|83521.9|83447.8|83532.9|83469.9|83510.4|83447.7|70
1610597150000|2021-01-14 04:05:50|83521|83450.7|83528|83456.5|83532.8|83470.4|83512.3|83448.5|60
1610597160000|2021-01-14 04:06:00|83517.1|83467.1|83534.7|83458|83541.5|83478.6|83515.5|83449.3|40
1610597170000|2021-01-14 04:06:10|83531.7|83460.2|83542.8|83471.7|83546.3|83484.6|83515.7|83451.3|55
1610597180000|2021-01-14 04:06:20|83543.8|83472.3|83549.8|83477.6|83556.3|83488.5|83530.9|83469.4|48
1610597190000|2021-01-14 04:06:30|83537.9|83487.9|83532.7|83461.5|83550.6|83487.9|83522.8|83458|45
1610597200000|2021-01-14 04:06:40|83534.3|83459.9|83527.9|83456.5|83535.5|83471.2|83517.3|83449.9|65
1610597210000|2021-01-14 04:06:50|83527.1|83456.1|83531|83455.2|83540.5|83472.9|83516|83450.2|54
1610597220000|2021-01-14 04:07:00|83528.7|83456.6|83535.6|83459.9|83540.8|83476|83514.6|83452.3|59
1610597230000|2021-01-14 04:07:10|83534.5|83460.6|83527.1|83457.1|83537.2|83475.9|83518.5|83454.3|56
1610597240000|2021-01-14 04:07:20|83530.4|83453.8|83527.5|83455.1|83532.3|83459.1|83523.8|83449.4|46
1610597250000|2021-01-14 04:07:30|83527.3|83468.5|83524.6|83450.1|83531.2|83471.2|83516.1|83448.8|67
1610597260000|2021-01-14 04:07:40|83524.9|83449.2|83524.4|83450.1|83526.7|83461.6|83511.4|83446.7|34
1610597270000|2021-01-14 04:07:50|83524.2|83450.4|83537.5|83465.7|83543.8|83479.6|83515.2|83449.3|33
1610597280000|2021-01-14 04:08:00|83536.8|83466.1|83529.8|83453.8|83541.6|83475.2|83516.1|83453.8|28
1610597290000|2021-01-14 04:08:10|83530.8|83453|83527.9|83452.2|83541.1|83465.9|83513.9|83449.8|63
1610597300000|2021-01-14 04:08:20|83525.9|83452.1|83521.2|83449.8|83529.8|83473.8|83511.7|83448.6|71
1610597310000|2021-01-14 04:08:30|83521.3|83448.9|83520.9|83450.3|83522.8|83461|83510.3|83446.9|36
1610597320000|2021-01-14 04:08:40|83509.7|83459.7|83518.6|83468.6|83541.9|83472.6|83508.9|83446|34
1610597330000|2021-01-14 04:08:50|83518.2|83468.2|83514|83464|83521.2|83469|83508.6|83446.2|32
1610597340000|2021-01-14 04:09:00|83513.7|83463.7|83514.1|83464.1|83527.8|83466.6|83511.9|83448.2|56
1610597350000|2021-01-14 04:09:10|83513.9|83463.9|83517.4|83442.6|83525.3|83463.9|83506|83442.6|24
1610597360000|2021-01-14 04:09:20|83518.8|83448|83525.3|83450.6|83534.1|83465.3|83513.3|83442.2|57
1610597370000|2021-01-14 04:09:30|83525.2|83449.5|83510.5|83460.5|83528.6|83463|83509.9|83446.7|64
1610597380000|2021-01-14 04:09:40|83512|83462|83521.2|83448.3|83522.6|83462.8|83511|83446|41
1610597390000|2021-01-14 04:09:50|83521.5|83447.4|83527.4|83452.2|83557.9|83473.8|83514.8|83447.3|54
1610597400000|2021-01-14 04:10:00|83527.5|83452.3|83527.9|83451.1|83532.5|83454.1|83524.8|83448.7|48
1610597410000|2021-01-14 04:10:10|83527.7|83450.9|83525.1|83452.1|83532.8|83466.9|83514.3|83449.4|60
1610597420000|2021-01-14 04:10:20|83526.6|83452.6|83513.5|83438.6|83526.6|83458.8|83504.9|83438.6|65
1610597430000|2021-01-14 04:10:30|83512.3|83441.3|83497.9|83447.9|83524.1|83452.2|83497.9|83435.5|79
1610597440000|2021-01-14 04:10:40|83516.1|83444.5|83514.7|83440.5|83516.9|83457.8|83501.6|83438.7|50
1610597450000|2021-01-14 04:10:50|83514.5|83440.8|83513.5|83443.2|83515.7|83444.4|83513.4|83440.2|21
1610597460000|2021-01-14 04:11:00|83514.8|83442.4|83516.5|83439.7|83516.7|83442.4|83514.7|83438.7|13
1610597470000|2021-01-14 04:11:10|83516.7|83439.4|83517|83432.1|83525.2|83451|83500.9|83432.1|44
1610597480000|2021-01-14 04:11:20|83511.5|83437|83499.5|83449.5|83520.9|83449.5|83499.5|83430.5|41
1610597490000|2021-01-14 04:11:30|83511.2|83440|83516.8|83444.9|83518|83451|83499.6|83435.9|24
1610597500000|2021-01-14 04:11:40|83516.1|83442.7|83513.5|83438.9|83519.3|83455.6|83503.2|83438.9|52
1610597510000|2021-01-14 04:11:50|83512.7|83441|83514.5|83444.1|83524|83462.6|83504.8|83438|40
1610597520000|2021-01-14 04:12:00|83504.5|83454.5|83503.5|83453.5|83522|83459.6|83502.3|83438.5|70
1610597530000|2021-01-14 04:12:10|83503.8|83453.8|83514.9|83435.7|83519.6|83453.8|83502.5|83432.9|41
1610597540000|2021-01-14 04:12:20|83515.1|83435.9|83512.7|83440.7|83521.6|83444.5|83511.8|83435.4|45
1610597550000|2021-01-14 04:12:30|83514.2|83439.7|83514|83439.7|83514.4|83453|83502.6|83438.6|17
1610597560000|2021-01-14 04:12:40|83513.3|83440.2|83521.2|83447|83523.8|83460.7|83497.9|83436.1|44
1610597570000|2021-01-14 04:12:50|83519.1|83445.7|83516.9|83440.5|83519.1|83458.4|83508.4|83437.3|51
1610597580000|2021-01-14 04:13:00|83516.5|83440.1|83514.7|83442.6|83522.7|83457.5|83504.5|83439.5|54
1610597590000|2021-01-14 04:13:10|83514.8|83441.5|83513|83440|83517.8|83445.5|83513|83440|28
1610597600000|2021-01-14 04:13:20|83503.1|83453.1|83509.9|83434.6|83513.2|83453.1|83497.4|83434.6|28
1610597610000|2021-01-14 04:13:30|83511|83434.1|83511.8|83440.3|83512.3|83451.7|83497.5|83433.3|43
1610597620000|2021-01-14 04:13:40|83510.9|83439.3|83499.9|83449.9|83512.3|83450.7|83499.2|83437.3|15
1610597630000|2021-01-14 04:13:50|83500.1|83450.1|83499.2|83449.2|83509.8|83450.1|83498|83437.5|16
1610597640000|2021-01-14 04:14:00|83499.4|83449.4|83507.5|83435.1|83507.5|83451.1|83497.7|83435.1|17
1610597650000|2021-01-14 04:14:10|83508.4|83435.6|83502.8|83452.8|83517.9|83462.1|83497.8|83434.2|60
1610597660000|2021-01-14 04:14:20|83500.6|83450.6|83514|83439.1|83516.2|83452.4|83500.6|83439.1|16
1610597670000|2021-01-14 04:14:30|83498.6|83448.6|83506.2|83456.2|83522.4|83462.4|83498.6|83439.2|37
1610597680000|2021-01-14 04:14:40|83517.4|83443.9|83514.8|83437.9|83517.4|83454.6|83502|83436.3|24
1610597690000|2021-01-14 04:14:50|83514.7|83438|83503.8|83453.8|83522.2|83458.3|83501.3|83434.8|41
1610597700000|2021-01-14 04:15:00|83504.1|83454.1|83510.1|83435|83520|83454.1|83497.9|83435|47
1610597710000|2021-01-14 04:15:10|83508.6|83437.4|83502.6|83452.6|83515|83453.9|83496.9|83435|47
1610597720000|2021-01-14 04:15:20|83512.8|83441.1|83505.4|83434.1|83513.7|83451.5|83494.5|83434|38
1610597730000|2021-01-14 04:15:30|83504.4|83434.3|83496.4|83446.4|83511.2|83447.7|83494.7|83428.5|29
1610597740000|2021-01-14 04:15:40|83507.5|83436.9|83506.4|83435.9|83507.6|83447.2|83495.7|83435.8|43
1610597750000|2021-01-14 04:15:50|83497.5|83435.8|83495.3|83445.3|83509.7|83448.1|83495.3|83435.8|34
1610597760000|2021-01-14 04:16:00|83506.1|83435.4|83494|83444|83506.3|83447.2|83493|83427.9|25
1610597770000|2021-01-14 04:16:10|83497.9|83447.9|83507.5|83436|83512.3|83451.9|83494.4|83433.2|50
1610597780000|2021-01-14 04:16:20|83497|83447|83498.7|83448.7|83511.1|83453.2|83497|83434.1|19
1610597790000|2021-01-14 04:16:30|83498.6|83448.6|83497.9|83447.9|83510.4|83450.9|83496.5|83438.6|44
1610597800000|2021-01-14 04:16:40|83498.4|83448.4|83499.2|83449.2|83510.7|83450|83498.1|83438|17
1610597810000|2021-01-14 04:16:50|83499|83449|83511|83435.1|83514.9|83449.4|83497|83434.4|20
1610597820000|2021-01-14 04:17:00|83511.5|83435.4|83495.7|83445.7|83512.7|83448|83492.8|83432.6|53
1610597830000|2021-01-14 04:17:10|83496.1|83446.1|83496.1|83446.1|83508.7|83448.5|83494.7|83433.9|37
1610597840000|2021-01-14 04:17:20|83495.9|83445.9|83499.1|83449.1|83512.6|83453.4|83494.1|83436.3|37
1610597850000|2021-01-14 04:17:30|83509|83437.9|83497|83447|83511.5|83449.1|83496.2|83436.7|21
1610597860000|2021-01-14 04:17:40|83497.4|83447.4|83499.3|83449.3|83507.6|83449.8|83495.9|83436.5|25
1610597870000|2021-01-14 04:17:50|83499.1|83449.1|83498|83448|83509.1|83451.3|83496.3|83436.6|31
1610597880000|2021-01-14 04:18:00|83497.6|83447.6|83498.4|83448.4|83510.8|83451.3|83497.4|83439.5|38
1610597890000|2021-01-14 04:18:10|83508.7|83437|83506.8|83435.2|83511.7|83450.2|83493.9|83430.6|43
1610597900000|2021-01-14 04:18:20|83496.6|83446.6|83507.4|83434.4|83508.6|83448.2|83494|83432.9|40
1610597910000|2021-01-14 04:18:30|83495.9|83445.9|83507.9|83432.1|83508.8|83445.9|83494.6|83431.8|29
1610597920000|2021-01-14 04:18:40|83508|83431.9|83520.9|83448.4|83525.3|83464.7|83501.5|83431.9|55
1610597930000|2021-01-14 04:18:50|83518.3|83444.2|83516.4|83445.3|83520.9|83458.2|83506.7|83442.8|43
1610597940000|2021-01-14 04:19:00|83517.1|83446.2|83506.4|83456.4|83518.2|83458.2|83505.7|83443.4|34
1610597950000|2021-01-14 04:19:10|83508.8|83458.8|83508.2|83458.2|83519.7|83459.3|83507.7|83447.3|39
1610597960000|2021-01-14 04:19:20|83508.3|83458.3|83503.9|83453.9|83522.2|83458.3|83503.2|83440.4|30
1610597970000|2021-01-14 04:19:30|83505|83455|83517.7|83447.5|83520.1|83462.3|83504.2|83442.8|53
1610597980000|2021-01-14 04:19:40|83517.9|83447.6|83508.6|83458.6|83519.5|83459.7|83507|83444.9|19
1610597990000|2021-01-14 04:19:50|83508.4|83458.4|83523.7|83446|83527|83463.5|83508.4|83442.4|52
1610598000000|2021-01-14 04:20:00|83522.2|83447.2|83521.9|83449.6|83525.2|83462.9|83509.4|83446|44
1610598010000|2021-01-14 04:20:10|83520.8|83450.7|83510.9|83460.9|83524.9|83462.1|83510.5|83444.1|36
1610598020000|2021-01-14 04:20:20|83511.1|83461.1|83525|83450.4|83530.7|83468.4|83511|83449.2|37
1610598030000|2021-01-14 04:20:30|83524.5|83449.9|83528.1|83456.2|83532.4|83468.8|83509.3|83442.9|48
1610598040000|2021-01-14 04:20:40|83528.7|83454.4|83509.6|83459.6|83528.7|83465.8|83508.6|83445|47
1610598050000|2021-01-14 04:20:50|83518.8|83445.8|83524.4|83444.1|83525.1|83462.8|83510|83444.1|43
1610598060000|2021-01-14 04:21:00|83524.5|83444|83515.8|83441.9|83540.2|83458.1|83505.7|83441|60
1610598070000|2021-01-14 04:21:10|83506.4|83456.4|83505.5|83455.5|83517.3|83456.6|83504|83437|54
1610598080000|2021-01-14 04:21:20|83505.3|83455.3|83522.8|83452.1|83525.9|83464.1|83503.5|83441.3|36
1610598090000|2021-01-14 04:21:30|83522.4|83450.8|83513.5|83442.9|83522.4|83461.2|83504.6|83438.8|33
1610598100000|2021-01-14 04:21:40|83513.3|83443.2|83517.2|83443.6|83520.2|83460.9|83503|83437.8|25
1610598110000|2021-01-14 04:21:50|83517.5|83443.9|83523.3|83447.4|83523.3|83447.8|83514.9|83438.3|66
1610598120000|2021-01-14 04:22:00|83518.6|83446.2|83502|83452|83518.7|83456.2|83501.3|83438.4|68
1610598130000|2021-01-14 04:22:10|83500|83450|83531.4|83457.3|83531.7|83468.7|83500|83442|74
1610598140000|2021-01-14 04:22:20|83528.2|83454.6|83523.4|83446.9|83529.2|83466.1|83509.8|83444.6|37
1610598150000|2021-01-14 04:22:30|83523.1|83447.1|83517|83446.1|83523.1|83460|83506.8|83446|31
1610598160000|2021-01-14 04:22:40|83507|83457|83519.9|83441.5|83521.5|83458|83506.9|83438.5|27
1610598170000|2021-01-14 04:22:50|83520|83441.7|83521.6|83435.8|83522.2|83456.4|83504.6|83433.3|20
1610598180000|2021-01-14 04:23:00|83521.2|83436.3|83516.4|83443|83521.2|83455.9|83503.4|83435.9|35
1610598190000|2021-01-14 04:23:10|83516.7|83442.8|83505.5|83455.5|83516.7|83456.6|83505|83442.8|15
1610598200000|2021-01-14 04:23:20|83505.4|83455.4|83505.9|83455.9|83522.6|83464.3|83504.2|83440.3|50
1610598210000|2021-01-14 04:23:30|83505.3|83455.3|83510.4|83439.3|83518|83456|83500.3|83435.7|60
1610598220000|2021-01-14 04:23:40|83510.6|83439.1|83513.7|83436.6|83515.7|83439.1|83510.6|83433|29
1610598230000|2021-01-14 04:23:50|83513.4|83436.7|83500.3|83450.3|83513.9|83451.2|83499.2|83435.4|47
1610598240000|2021-01-14 04:24:00|83499.2|83449.2|83505.5|83455.5|83517.6|83455.8|83499.1|83438.8|50
1610598250000|2021-01-14 04:24:10|83505.2|83455.2|83511.2|83438.8|83516.7|83455.2|83500.3|83438.8|40
1610598260000|2021-01-14 04:24:20|83511.3|83439.5|83499.7|83449.7|83511.3|83453|83498.6|83437|39
1610598270000|2021-01-14 04:24:30|83499.8|83449.8|83512.3|83441.8|83513.4|83455.5|83497.3|83435.7|36
1610598280000|2021-01-14 04:24:40|83512.4|83442.4|83514.6|83443.2|83517.9|83457.5|83501.2|83440.5|47
1610598290000|2021-01-14 04:24:50|83504|83443|83504.5|83454.5|83518|83458.7|83503|83442.7|60
1610598300000|2021-01-14 04:25:00|83504.4|83454.4|83513.3|83439.5|83517.8|83454.8|83500.3|83439.3|54
1610598310000|2021-01-14 04:25:10|83513.6|83439.2|83502.8|83452.8|83514.7|83454.1|83500.9|83439.2|47
1610598320000|2021-01-14 04:25:20|83502.9|83452.9|83499|83449|83513.9|83454.2|83499|83442.5|34
1610598330000|2021-01-14 04:25:30|83499.2|83449.2|83504.4|83454.4|83512.8|83454.8|83498.7|83441.7|32
1610598340000|2021-01-14 04:25:40|83504.8|83454.8|83516|83445.3|83521.2|83456.4|83503.4|83441.9|34
1610598350000|2021-01-14 04:25:50|83516.4|83445|83502.4|83452.4|83516.4|83458.8|83501.7|83441.9|50
1610598360000|2021-01-14 04:26:00|83515.6|83443|83500.4|83450.4|83515.6|83455|83500.2|83441.8|41
1610598370000|2021-01-14 04:26:10|83500.1|83450.1|83503.4|83453.4|83503.9|83453.9|83496.4|83446.4|44
1610598380000|2021-01-14 04:26:20|83503.3|83453.3|83510.7|83440.7|83517.6|83453.3|83500.6|83440.4|35
1610598390000|2021-01-14 04:26:30|83512|83439.9|83501.6|83451.6|83512.1|83452.7|83499.8|83439.5|20
1610598400000|2021-01-14 04:26:40|83502|83452|83511.8|83434.9|83517.1|83459.2|83498.6|83432.9|38
1610598410000|2021-01-14 04:26:50|83512.7|83433.2|83497|83447|83513.3|83453.1|83496.9|83433.2|37
1610598420000|2021-01-14 04:27:00|83497.7|83447.7|83507.7|83435.6|83512.3|83452.2|83495.9|83435.6|50
1610598430000|2021-01-14 04:27:10|83507.6|83436.6|83495.4|83445.4|83508.8|83447.9|83495|83433.8|52
1610598440000|2021-01-14 04:27:20|83495.5|83445.5|83512.4|83439.6|83513.4|83456.2|83495.2|83435|56
1610598450000|2021-01-14 04:27:30|83512|83440|83513|83438.9|83515.2|83440.3|83512|83436.5|23
1610598460000|2021-01-14 04:27:40|83511.8|83440.4|83507.9|83437.5|83512.3|83454|83497.5|83437.1|43
1610598470000|2021-01-14 04:27:50|83508|83437.2|83507.8|83432.3|83513.9|83446.8|83493.5|83431|60
1610598480000|2021-01-14 04:28:00|83507.3|83432.9|83493|83443|83507.3|83447.2|83490.9|83432.9|49
1610598490000|2021-01-14 04:28:10|83492.9|83442.9|83491.4|83441.4|83504.7|83444.1|83491.4|83432.3|52
1610598500000|2021-01-14 04:28:20|83491.3|83441.3|83500.9|83429.5|83501.6|83441.7|83489.3|83428.8|19
1610598510000|2021-01-14 04:28:30|83490.3|83440.3|83492.2|83442.2|83494.7|83444.7|83490.2|83440.2|32
1610598520000|2021-01-14 04:28:40|83503.1|83431.7|83493.8|83443.8|83504.3|83443.8|83491|83430.5|22
1610598530000|2021-01-14 04:28:50|83493.7|83443.7|83505.7|83435.7|83507.1|83448.3|83492.9|83435.7|44
1610598540000|2021-01-14 04:29:00|83494.6|83444.6|83505|83455|83514|83456.4|83494.6|83443.8|59
1610598550000|2021-01-14 04:29:10|83504.7|83454.7|83509.2|83435.1|83514|83455.5|83497.3|83435.1|37
1610598560000|2021-01-14 04:29:20|83511|83432.5|83508.9|83432.4|83511|83446.5|83494.3|83432.4|33
1610598570000|2021-01-14 04:29:30|83507.2|83434|83495.3|83445.3|83509.8|83450|83494|83433.3|49
1610598580000|2021-01-14 04:29:40|83495.2|83445.2|83510.2|83435.2|83519.4|83450.6|83495.2|83432.5|42
1610598590000|2021-01-14 04:29:50|83509.9|83435.6|83509.3|83437.2|83513|83448.1|83498|83435.6|30
1610598600000|2021-01-14 04:30:00|83509.6|83436.9|83494.3|83444.3|83509.6|83447|83493.1|83431.9|63
1610598610000|2021-01-14 04:30:10|83492.1|83442.1|83506.2|83434.2|83506.2|83445.1|83492.1|83432.4|22
1610598620000|2021-01-14 04:30:20|83505.9|83433.9|83497.3|83447.3|83506|83448|83495.1|83433.9|22
1610598630000|2021-01-14 04:30:30|83497|83447|83509.2|83435.3|83511.9|83447.6|83496.2|83434.8|25
1610598640000|2021-01-14 04:30:40|83496|83446|83502.8|83452.8|83521.1|83457.3|83494.5|83431.4|61
1610598650000|2021-01-14 04:30:50|83502.5|83452.5|83498.3|83448.3|83514.5|83452.9|83498.2|83437.4|55
1610598660000|2021-01-14 04:31:00|83498.5|83448.5|83495|83445|83512.1|83448.5|83492.1|83431.6|50
1610598670000|2021-01-14 04:31:10|83494.9|83444.9|83493.4|83443.4|83507.6|83447.9|83492.5|83432.1|32
1610598680000|2021-01-14 04:31:20|83493.1|83443.1|83496|83446|83506|83446|83491.6|83433.7|55
1610598690000|2021-01-14 04:31:30|83496.1|83446.1|83498.5|83448.5|83509.2|83448.5|83495.8|83433.5|37
1610598700000|2021-01-14 04:31:40|83499.3|83449.3|83512.9|83438.4|83520.1|83456|83499.3|83434.2|47
1610598710000|2021-01-14 04:31:50|83500.7|83450.7|83512.3|83440|83513.6|83452.1|83500.7|83439.1|25
1610598720000|2021-01-14 04:32:00|83512|83436.9|83499.3|83449.3|83514.2|83449.4|83498.4|83436.9|31
1610598730000|2021-01-14 04:32:10|83499.2|83449.2|83505.8|83435.4|83509.2|83449.2|83495|83432.5|19
1610598740000|2021-01-14 04:32:20|83495.6|83445.6|83501.3|83451.3|83515.6|83457.2|83495.6|83438.4|50
1610598750000|2021-01-14 04:32:30|83511|83438.5|83499.3|83449.3|83511|83450|83499.3|83438.5|11
1610598760000|2021-01-14 04:32:40|83499.5|83449.5|83498|83448|83509.9|83449.8|83497.3|83438.8|11
1610598770000|2021-01-14 04:32:50|83497.4|83447.4|83494.3|83444.3|83499|83449|83493.8|83443.8|38
1610598780000|2021-01-14 04:33:00|83494.9|83444.9|83496.9|83446.9|83506.1|83446.9|83492|83434.4|49
1610598790000|2021-01-14 04:33:10|83497.6|83447.6|83499.5|83449.5|83510.3|83452.2|83496.3|83435|48
1610598800000|2021-01-14 04:33:20|83499.8|83449.8|83511.7|83437.3|83511.7|83450.5|83498.8|83437.2|32
1610598810000|2021-01-14 04:33:30|83513|83435.4|83501.9|83451.9|83513|83453|83500.3|83435.4|29
1610598820000|2021-01-14 04:33:40|83501.8|83451.8|83502.3|83452.3|83517.2|83453|83500|83439.4|46
1610598830000|2021-01-14 04:33:50|83502.4|83452.4|83503.4|83453.4|83517.9|83454.6|83502|83435|40
1610598840000|2021-01-14 04:34:00|83502.9|83452.9|83500.1|83450.1|83510.5|83452.9|83499.5|83439.6|42
1610598850000|2021-01-14 04:34:10|83500|83450|83511.7|83461.7|83527.8|83465.5|83499.8|83449.8|46
1610598860000|2021-01-14 04:34:20|83512|83462|83516.1|83466.1|83518.3|83466.8|83506.1|83446.6|47
1610598870000|2021-01-14 04:34:30|83526.5|83456|83513.5|83463.5|83530.3|83466.3|83513.4|83450|38
1610598880000|2021-01-14 04:34:40|83514.1|83464.1|83520.5|83449.1|83525.2|83464.8|83510.6|83449.1|49
1610598890000|2021-01-14 04:34:50|83509.5|83459.5|83505.6|83455.6|83521.6|83461.8|83504.7|83445|63
1610598900000|2021-01-14 04:35:00|83514.6|83444.6|83517.8|83446|83521.2|83458.1|83504.8|83444.6|41
1610598910000|2021-01-14 04:35:10|83517.2|83446.5|83511.9|83461.9|83523.2|83462.8|83506.7|83446.5|33
1610598920000|2021-01-14 04:35:20|83511.8|83461.8|83511|83461|83512.3|83462.3|83510|83460|23
1610598930000|2021-01-14 04:35:30|83511.2|83461.2|83512.7|83462.7|83512.7|83462.7|83510.8|83460.8|17
1610598940000|2021-01-14 04:35:40|83512.6|83462.6|83512.9|83462.9|83527.1|83465.6|83511.1|83449.3|23
1610598950000|2021-01-14 04:35:50|83510.5|83460.5|83509.8|83459.8|83532.1|83470.6|83509.1|83450.2|55
1610598960000|2021-01-14 04:36:00|83510.8|83460.8|83508.4|83458.4|83511|83461|83504.5|83454.5|49
1610598970000|2021-01-14 04:36:10|83507.7|83457.7|83510.2|83460.2|83510.2|83460.2|83507|83457|58
1610598980000|2021-01-14 04:36:20|83510.1|83460.1|83509.5|83459.5|83510.6|83460.6|83509.1|83459.1|20
1610598990000|2021-01-14 04:36:30|83509.6|83459.6|83510|83460|83511.8|83461.8|83509.6|83459.6|34
1610599000000|2021-01-14 04:36:40|83510.5|83460.5|83521.7|83449.9|83523.5|83460.7|83510.2|83447.7|10
1610599010000|2021-01-14 04:36:50|83511.2|83461.2|83517.5|83467.5|83539.2|83473.8|83510|83451.1|50
1610599020000|2021-01-14 04:37:00|83516.1|83466.1|83516.3|83466.3|83529.2|83467.7|83514.2|83455.5|27
1610599030000|2021-01-14 04:37:10|83516.2|83466.2|83529|83453.5|83529.2|83466.4|83516.2|83453|13
1610599040000|2021-01-14 04:37:20|83529.9|83453.1|83515.9|83465.9|83529.9|83466.5|83515.8|83453.1|16
1610599050000|2021-01-14 04:37:30|83526.2|83455.6|83513.4|83463.4|83532.6|83465.9|83511.3|83450.9|37
1610599060000|2021-01-14 04:37:40|83513.1|83463.1|83518.7|83468.7|83519.4|83469.4|83512|83462|42
1610599070000|2021-01-14 04:37:50|83518.5|83468.5|83516.4|83466.4|83529.7|83469.6|83515.9|83458|31
1610599080000|2021-01-14 04:38:00|83525.8|83455.6|83521|83471|83525.8|83471.3|83513.8|83455.2|53
1610599090000|2021-01-14 04:38:10|83521.6|83471.6|83528.9|83457.6|83529.3|83472.6|83517|83456.8|24
1610599100000|2021-01-14 04:38:20|83527.8|83456.7|83515.8|83465.8|83528.8|83467.1|83515.2|83454.4|46
1610599110000|2021-01-14 04:38:30|83526.9|83455.4|83512.8|83462.8|83531.6|83466|83512.1|83451.8|26
1610599120000|2021-01-14 04:38:40|83514.7|83464.7|83512.3|83462.3|83514.7|83464.7|83510.8|83460.8|33
1610599130000|2021-01-14 04:38:50|83512.2|83462.2|83512.3|83462.3|83527.1|83465.3|83509.6|83452|39
1610599140000|2021-01-14 04:39:00|83523.2|83451.3|83512.1|83462.1|83527.8|83463.2|83511.8|83449.9|33
1610599150000|2021-01-14 04:39:10|83512.3|83462.3|83513.1|83463.1|83524.8|83463.1|83511.8|83450.6|19
1610599160000|2021-01-14 04:39:20|83512.4|83462.4|83504|83454|83525.1|83463.1|83501|83446.9|53
1610599170000|2021-01-14 04:39:30|83504.3|83454.3|83503.6|83453.6|83520.1|83455.9|83502.6|83441.1|40
1610599180000|2021-01-14 04:39:40|83504.1|83454.1|83503.5|83453.5|83515.6|83454.3|83503.1|83443|25
1610599190000|2021-01-14 04:39:50|83503.6|83453.6|83504.9|83454.9|83520.6|83458.4|83502.9|83443.9|38
1610599200000|2021-01-14 04:40:00|83504.1|83454.1|83519.8|83448.7|83522.5|83463.8|83502.7|83445.9|46
1610599210000|2021-01-14 04:40:10|83521.8|83447.7|83517.6|83446.1|83523.2|83457.5|83506.3|83444.3|21
1610599220000|2021-01-14 04:40:20|83505.4|83455.4|83505.6|83455.6|83522.5|83456.8|83503|83443.1|35
1610599230000|2021-01-14 04:40:30|83505.7|83455.7|83503.6|83453.6|83518.2|83457.3|83502.3|83443.2|21
1610599240000|2021-01-14 04:40:40|83504.6|83454.6|83503.8|83453.8|83512.3|83456.6|83500.6|83440.6|60
1610599250000|2021-01-14 04:40:50|83503.7|83453.7|83502|83452|83503.7|83453.7|83501.2|83451.2|30
1610599260000|2021-01-14 04:41:00|83501.8|83451.8|83502.7|83452.7|83514.5|83455.9|83500.7|83441.6|38
1610599270000|2021-01-14 04:41:10|83503|83453|83514.1|83439.6|83516.7|83453.3|83501.5|83436.2|22
1610599280000|2021-01-14 04:41:20|83515.8|83439.2|83500.9|83450.9|83516.4|83451.7|83500.7|83438.6|40
1610599290000|2021-01-14 04:41:30|83500.7|83450.7|83502|83452|83502.1|83452.1|83500.7|83450.7|13
1610599300000|2021-01-14 04:41:40|83502.3|83452.3|83503.1|83453.1|83504.1|83454.1|83502.1|83452.1|23
1610599310000|2021-01-14 04:41:50|83501.7|83451.7|83502.1|83452.1|83503.6|83453.6|83501.4|83451.4|15
1610599320000|2021-01-14 04:42:00|83512.4|83441.6|83506.6|83456.6|83515.2|83460.5|83500.9|83439.6|50
1610599330000|2021-01-14 04:42:10|83507.3|83457.3|83507.3|83457.3|83508.8|83458.8|83505.5|83455.5|57
1610599340000|2021-01-14 04:42:20|83507.5|83457.5|83507.9|83457.9|83509|83459|83507.5|83457.5|15
1610599350000|2021-01-14 04:42:30|83507.4|83457.4|83529.9|83458.3|83529.9|83479.8|83507.3|83457.3|54
1610599360000|2021-01-14 04:42:40|83529.2|83458.6|83518|83468|83532.1|83470|83517.8|83457.3|27
1610599370000|2021-01-14 04:42:50|83518.2|83468.2|83535.3|83485.3|83569.8|83488.7|83516.7|83460.7|47
1610599380000|2021-01-14 04:43:00|83534.5|83484.5|83527.3|83477.3|83544.3|83484.5|83527.1|83467.7|51
1610599390000|2021-01-14 04:43:10|83527|83477|83524|83474|83527|83477|83521.8|83471.8|19
1610599400000|2021-01-14 04:43:20|83523.6|83473.6|83522.8|83472.8|83523.9|83473.9|83521.6|83471.6|9
1610599410000|2021-01-14 04:43:30|83523|83473|83532.5|83482.5|83541.6|83485|83522.8|83466.5|47
1610599420000|2021-01-14 04:43:40|83532.3|83482.3|83531.8|83481.8|83546.4|83483.9|83530.6|83470.3|63
1610599430000|2021-01-14 04:43:50|83532.7|83482.7|83523.5|83473.5|83533.4|83483.4|83523.2|83473.2|32
1610599440000|2021-01-14 04:44:00|83523.7|83473.7|83530.4|83480.4|83530.7|83480.7|83523.7|83473.7|56
1610599450000|2021-01-14 04:44:10|83531.2|83481.2|83530.2|83480.2|83543.6|83482.9|83528.9|83468.7|54
1610599460000|2021-01-14 04:44:20|83530.4|83480.4|83527|83477|83540.1|83481.7|83527|83468|31
1610599470000|2021-01-14 04:44:30|83526.9|83476.9|83532.5|83482.5|83533|83483|83526.8|83476.8|28
1610599480000|2021-01-14 04:44:40|83529.4|83479.4|83530.3|83480.3|83530.5|83480.5|83526.8|83476.8|27
1610599490000|2021-01-14 04:44:50|83531.2|83481.2|83526.6|83476.6|83531.2|83481.2|83524.9|83474.9|46
1610599500000|2021-01-14 04:45:00|83527|83477|83525.9|83475.9|83538.9|83480|83525.4|83466.6|34
1610599510000|2021-01-14 04:45:10|83526.1|83476.1|83526.4|83476.4|83527.2|83477.2|83517|83467|69
1610599520000|2021-01-14 04:45:20|83526|83476|83526.9|83476.9|83526.9|83476.9|83523.3|83473.3|31
1610599530000|2021-01-14 04:45:30|83526.6|83476.6|83524.6|83474.6|83530.3|83480.3|83520|83470|35
1610599540000|2021-01-14 04:45:40|83524.4|83474.4|83522.3|83472.3|83524.9|83474.9|83521.9|83471.9|15
1610599550000|2021-01-14 04:45:50|83522|83472|83525.3|83475.3|83525.3|83475.3|83522|83472|12
1610599560000|2021-01-14 04:46:00|83524.8|83474.8|83520.9|83470.9|83525.4|83475.4|83520.9|83470.9|15
1610599570000|2021-01-14 04:46:10|83519.6|83469.6|83520.3|83470.3|83520.5|83470.5|83517.7|83467.7|27
1610599580000|2021-01-14 04:46:20|83519.4|83469.4|83521.1|83471.1|83521.3|83471.3|83518.1|83468.1|25
1610599590000|2021-01-14 04:46:30|83520.5|83470.5|83530.5|83480.5|83531|83481|83520.3|83470.3|46
1610599600000|2021-01-14 04:46:40|83530.7|83480.7|83527.2|83477.2|83531.4|83481.4|83524.7|83474.7|59
1610599610000|2021-01-14 04:46:50|83528.1|83478.1|83531.6|83481.6|83533.8|83483.8|83524.8|83474.8|62
1610599620000|2021-01-14 04:47:00|83531.5|83481.5|83533.9|83483.9|83535.7|83485.7|83530.9|83480.9|35
1610599630000|2021-01-14 04:47:10|83533.7|83483.7|83533.4|83483.4|83534.8|83484.8|83533.2|83483.2|17
1610599640000|2021-01-14 04:47:20|83533.5|83483.5|83533.5|83483.5|83534.2|83484.2|83532.3|83482.3|18
1610599650000|2021-01-14 04:47:30|83530.8|83480.8|83532.2|83482.2|83534.4|83484.4|83530.8|83480.8|16
1610599660000|2021-01-14 04:47:40|83532.9|83482.9|83537.5|83487.5|83537.5|83487.5|83532.9|83482.9|24
1610599670000|2021-01-14 04:47:50|83537.1|83487.1|83530.1|83480.1|83541.2|83488.7|83529.6|83471|20
1610599680000|2021-01-14 04:48:00|83531.1|83481.1|83528.5|83478.5|83540.5|83482.7|83526.5|83470.4|48
1610599690000|2021-01-14 04:48:10|83528.6|83478.6|83534.9|83484.9|83543.1|83485.4|83527.2|83473.1|49
1610599700000|2021-01-14 04:48:20|83535|83485|83536.3|83486.3|83536.9|83486.9|83534.7|83484.7|24
1610599710000|2021-01-14 04:48:30|83534.4|83484.4|83536.7|83486.7|83537.2|83487.2|83534.4|83484.4|21
1610599720000|2021-01-14 04:48:40|83536.6|83486.6|83536.5|83486.5|83537.7|83487.7|83535.5|83485.5|24
1610599730000|2021-01-14 04:48:50|83538|83488|83536.6|83486.6|83539|83489|83535.5|83485.5|20
1610599740000|2021-01-14 04:49:00|83536.7|83486.7|83534.5|83484.5|83546.8|83489.8|83534|83475.7|28
1610599750000|2021-01-14 04:49:10|83535.4|83485.4|83533.5|83483.5|83535.4|83485.4|83532.8|83482.8|21
1610599760000|2021-01-14 04:49:20|83532.7|83482.7|83531.7|83481.7|83538.2|83488.2|83531.3|83481.3|44
1610599770000|2021-01-14 04:49:30|83531.6|83481.6|83529|83479|83543.8|83483.4|83529|83471.1|27
1610599780000|2021-01-14 04:49:40|83528.4|83478.4|83524.5|83474.5|83529.2|83479.2|83519.4|83469.4|60
1610599790000|2021-01-14 04:49:50|83524.3|83474.3|83523.8|83473.8|83525.7|83475.7|83522.4|83472.4|46
1610599800000|2021-01-14 04:50:00|83523.4|83473.4|83522.4|83472.4|83524|83474|83520.2|83470.2|36
1610599810000|2021-01-14 04:50:10|83522.3|83472.3|83523|83473|83524.1|83474.1|83522.3|83472.3|18
1610599820000|2021-01-14 04:50:20|83522.7|83472.7|83524.3|83474.3|83533.8|83475.5|83522.7|83463.6|26
1610599830000|2021-01-14 04:50:30|83524.4|83474.4|83523.8|83473.8|83536.1|83479.7|83522.3|83465.5|35
1610599840000|2021-01-14 04:50:40|83523.7|83473.7|83523.5|83473.5|83534.9|83474.8|83522.3|83463.3|26
1610599850000|2021-01-14 04:50:50|83523.2|83473.2|83514.4|83464.4|83524|83474|83513.8|83463.8|26
1610599860000|2021-01-14 04:51:00|83514.2|83464.2|83502.2|83452.2|83514.7|83464.7|83499.7|83449.7|46
1610599870000|2021-01-14 04:51:10|83502|83452|83507.3|83457.3|83514.9|83457.3|83501|83441.9|50
1610599880000|2021-01-14 04:51:20|83506.5|83456.5|83511.3|83440.4|83514.5|83457.7|83500.6|83439.5|42
1610599890000|2021-01-14 04:51:30|83511.5|83441.3|83511.5|83439|83514.9|83451.6|83501.5|83437|24
1610599900000|2021-01-14 04:51:40|83512.8|83438.4|83510.4|83439.9|83514.4|83451.6|83498.3|83438.1|49
1610599910000|2021-01-14 04:51:50|83510.5|83439.6|83500.5|83450.5|83515.1|83451.7|83499.9|83437.9|55
1610599920000|2021-01-14 04:52:00|83500.7|83450.7|83499.9|83449.9|83513.4|83450.7|83499.8|83438.8|19
1610599930000|2021-01-14 04:52:10|83501.2|83451.2|83501.9|83451.9|83516|83453.5|83500|83440.9|40
1610599940000|2021-01-14 04:52:20|83502.1|83452.1|83501.9|83451.9|83502.9|83452.9|83499.5|83449.5|24
1610599950000|2021-01-14 04:52:30|83501.1|83451.1|83511.3|83461.3|83511.3|83461.3|83500.9|83450.9|46
1610599960000|2021-01-14 04:52:40|83510.3|83460.3|83508.8|83458.8|83510.8|83460.8|83508.1|83458.1|18
1610599970000|2021-01-14 04:52:50|83509.7|83459.7|83510.7|83460.7|83511.8|83461.8|83509.7|83459.7|26
1610599980000|2021-01-14 04:53:00|83512.9|83462.9|83510.2|83460.2|83514.5|83464.5|83509.9|83459.9|29
1610599990000|2021-01-14 04:53:10|83512.7|83462.7|83512.5|83462.5|83514.1|83464.1|83510.9|83460.9|24
1610600000000|2021-01-14 04:53:20|83512.9|83462.9|83511.3|83461.3|83513.8|83463.8|83508|83458|31
1610600010000|2021-01-14 04:53:30|83510.4|83460.4|83508.6|83458.6|83511.8|83461.8|83508.6|83458.6|21
1610600020000|2021-01-14 04:53:40|83509|83459|83511.4|83461.4|83511.4|83461.4|83508.4|83458.4|27
1610600030000|2021-01-14 04:53:50|83511.2|83461.2|83510.9|83460.9|83512.5|83462.5|83509.5|83459.5|22
1610600040000|2021-01-14 04:54:00|83510.1|83460.1|83510.7|83460.7|83511|83461|83509.9|83459.9|19
1610600050000|2021-01-14 04:54:10|83510.3|83460.3|83508.3|83458.3|83513.2|83463.2|83508.3|83458.3|40
1610600060000|2021-01-14 04:54:20|83509|83459|83509.8|83459.8|83513.2|83463.2|83508.5|83458.5|49
1610600070000|2021-01-14 04:54:30|83510.6|83460.6|83510.2|83460.2|83511.7|83461.7|83508.5|83458.5|19
1610600080000|2021-01-14 04:54:40|83510.6|83460.6|83510.8|83460.8|83511.4|83461.4|83509.2|83459.2|25
1610600090000|2021-01-14 04:54:50|83511|83461|83513.7|83463.7|83513.7|83463.7|83510.8|83460.8|24
1610600100000|2021-01-14 04:55:00|83512.7|83462.7|83511.2|83461.2|83513.6|83463.6|83507.6|83457.6|38
1610600110000|2021-01-14 04:55:10|83511.3|83461.3|83510.3|83460.3|83512.1|83462.1|83509.8|83459.8|15
1610600120000|2021-01-14 04:55:20|83510.7|83460.7|83511.6|83461.6|83512.6|83462.6|83507.6|83457.6|23
1610600130000|2021-01-14 04:55:30|83513.4|83463.4|83511.2|83461.2|83514.5|83464.5|83508.4|83458.4|22
1610600140000|2021-01-14 04:55:40|83508.7|83458.7|83506.5|83456.5|83515.5|83465.5|83505.9|83455.9|64
1610600150000|2021-01-14 04:55:50|83505.7|83455.7|83496.2|83446.2|83507.6|83457.6|83492.6|83442.6|59
1610600160000|2021-01-14 04:56:00|83496.3|83446.3|83495|83445|83510.4|83449.5|83491.2|83434.6|53
1610600170000|2021-01-14 04:56:10|83494.6|83444.6|83496.5|83446.5|83497.6|83447.6|83494.4|83444.4|22
1610600180000|2021-01-14 04:56:20|83496.2|83446.2|83494.4|83444.4|83496.5|83446.5|83494.4|83444.4|20
1610600190000|2021-01-14 04:56:30|83494.8|83444.8|83496.7|83446.7|83508.8|83447.1|83494.2|83434.4|22
1610600200000|2021-01-14 04:56:40|83507.3|83436.3|83493.8|83443.8|83507.8|83446.9|83492.4|83431.6|38
1610600210000|2021-01-14 04:56:50|83493.4|83443.4|83489.4|83439.4|83505.7|83445.7|83488.3|83428|55
1610600220000|2021-01-14 04:57:00|83490.4|83440.4|83490.9|83440.9|83491.4|83441.4|83489.6|83439.6|30
1610600230000|2021-01-14 04:57:10|83491.4|83441.4|83475.1|83425.1|83497.5|83442|83475.1|83416.2|66
1610600240000|2021-01-14 04:57:20|83474.5|83424.5|83473.2|83423.2|83489.9|83426.1|83471.5|83410.8|36
1610600250000|2021-01-14 04:57:30|83473.6|83423.6|83485.8|83413.4|83487.5|83428.3|83473.6|83411.7|43
1610600260000|2021-01-14 04:57:40|83485.4|83412.9|83487.5|83414.6|83488.9|83426.3|83474.4|83411|19
1610600270000|2021-01-14 04:57:50|83487.1|83414.7|83464.1|83414.1|83487.1|83425.3|83463.9|83403.8|53
1610600280000|2021-01-14 04:58:00|83464.2|83414.2|83462.8|83412.8|83482|83420.2|83462.7|83400.6|57
1610600290000|2021-01-14 04:58:10|83462.5|83412.5|83463.3|83413.3|83467.4|83417.4|83462.5|83412.5|40
1610600300000|2021-01-14 04:58:20|83462.8|83412.8|83426.2|83376.2|83465.5|83415.5|83426.1|83367.1|50
1610600310000|2021-01-14 04:58:30|83424.9|83374.9|83418.2|83347.3|83440.3|83375.4|83408.6|83345.7|59
1610600320000|2021-01-14 04:58:40|83426|83347|83435.2|83385.2|83460.7|83395.9|83411.1|83345.7|78
1610600330000|2021-01-14 04:58:50|83435.4|83385.4|83430.6|83380.6|83442.3|83385.4|83430.3|83370.6|28
1610600340000|2021-01-14 04:59:00|83441.3|83370.4|83427.3|83377.3|83447.7|83384.1|83426|83369|46
1610600350000|2021-01-14 04:59:10|83426.6|83376.6|83425.9|83375.9|83438|83377.6|83423.9|83366.4|28
1610600360000|2021-01-14 04:59:20|83425.8|83375.8|83443.7|83367.7|83448.7|83379.3|83425.3|83360.5|34
1610600370000|2021-01-14 04:59:30|83433.9|83361.3|83421.8|83371.8|83453.8|83386.8|83421.8|83359.1|59
1610600380000|2021-01-14 04:59:40|83446|83368.1|83446.5|83368|83461|83382.7|83420.5|83361.1|60
1610600390000|2021-01-14 04:59:50|83447.6|83367.9|83446.2|83364.9|83457.1|83388.6|83435.5|83360.7|62
1610600400000|2021-01-14 05:00:00|83452.3|83360.2|83449.5|83361.4|83452.5|83384.7|83429.3|83360.2|63
1610600410000|2021-01-14 05:00:10|83429.8|83379.8|83465|83381.8|83465|83389.9|83429.2|83368.8|54
1610600420000|2021-01-14 05:00:20|83466.1|83381.4|83441.8|83391.8|83472.3|83397.5|83439.2|83365.3|79
1610600430000|2021-01-14 05:00:30|83442.8|83392.8|83463.8|83389.1|83465.2|83396.6|83438.7|83373.5|77
1610600440000|2021-01-14 05:00:40|83464.2|83389.3|83449.4|83377.6|83465|83397.9|83438.4|83377.6|74
1610600450000|2021-01-14 05:00:50|83438.7|83388.7|83454.6|83381.6|83463.3|83401|83438.1|83380.7|67
1610600460000|2021-01-14 05:01:00|83454.2|83382|83458.2|83377.3|83458.2|83393.7|83443.7|83377.3|25
1610600470000|2021-01-14 05:01:10|83456.7|83377.4|83452.8|83380.5|83459.4|83390.9|83440.9|83377.4|22
1610600480000|2021-01-14 05:01:20|83442.1|83392.1|83466|83395.8|83477.4|83401.9|83442.1|83381.6|58
1610600490000|2021-01-14 05:01:30|83454.6|83404.6|83464.4|83388|83470.6|83404.7|83444.9|83383.7|79
1610600500000|2021-01-14 05:01:40|83465.8|83387.8|83446|83396|83468.5|83401.3|83442.3|83384.3|72
1610600510000|2021-01-14 05:01:50|83445.9|83395.9|83460.6|83389.6|83460.6|83395.9|83441.7|83383.4|25
1610600520000|2021-01-14 05:02:00|83464.2|83388.4|83455.5|83381.7|83466.8|83400.8|83443.5|83381.2|52
1610600530000|2021-01-14 05:02:10|83454.7|83395|83458.3|83384.1|83459.1|83396|83445|83380.2|32
1610600540000|2021-01-14 05:02:20|83459.1|83384.3|83460.4|83388.6|83469|83405.4|83448|83384.3|49
1610600550000|2021-01-14 05:02:30|83446.5|83396.5|83447.2|83397.2|83461.3|83397.2|83446.5|83381.1|24
1610600560000|2021-01-14 05:02:40|83443.7|83393.7|83457.4|83383.3|83463.9|83399.4|83442.9|83382.5|71
1610600570000|2021-01-14 05:02:50|83456.9|83383.8|83458.8|83382.7|83461.5|83384.5|83454.7|83380.6|17
1610600580000|2021-01-14 05:03:00|83458.9|83383.9|83444|83394|83460.5|83398|83443.7|83382.4|48
1610600590000|2021-01-14 05:03:10|83441.1|83391.1|83454.6|83404.6|83465.2|83405.5|83440.4|83375|58
1610600600000|2021-01-14 05:03:20|83466.2|83395.2|83451.2|83401.2|83471.7|83407.7|83451.2|83389.9|69
1610600610000|2021-01-14 05:03:30|83451.4|83401.4|83468.1|83394.3|83470.5|83408.2|83451.2|83391.8|54
1610600620000|2021-01-14 05:03:40|83453.9|83403.9|83475.4|83403.8|83480.5|83415.6|83452.8|83394.3|75
1610600630000|2021-01-14 05:03:50|83474.6|83402.4|83454.6|83404.6|83475.3|83412.3|83453.7|83394.3|48
1610600640000|2021-01-14 05:04:00|83465.1|83393.4|83472.5|83399.3|83474.5|83410.2|83458.4|83392.5|51
1610600650000|2021-01-14 05:04:10|83472.7|83399|83460.4|83410.4|83474.2|83410.4|83457.5|83397.7|61
1610600660000|2021-01-14 05:04:20|83460.2|83410.2|83466.1|83416.1|83488.8|83423.6|83460.2|83401.8|64
1610600670000|2021-01-14 05:04:30|83477.5|83403.8|83474.3|83402.9|83478.1|83415.2|83463.9|83401.9|44
1610600680000|2021-01-14 05:04:40|83474.7|83402.2|83459.1|83409.1|83479.1|83415.8|83458.5|83399.6|61
1610600690000|2021-01-14 05:04:50|83459.4|83409.4|83459|83409|83472.9|83410.6|83458.1|83397.8|50
1610600700000|2021-01-14 05:05:00|83458.7|83408.7|83458.5|83408.5|83469.5|83409|83457.9|83397.7|24
1610600710000|2021-01-14 05:05:10|83469.1|83398|83472.7|83401.1|83474.5|83413.1|83457|83396.6|50
1610600720000|2021-01-14 05:05:20|83461.3|83411.3|83467.7|83395.8|83474.1|83411.3|83456|83394.8|42
1610600730000|2021-01-14 05:05:30|83466.9|83396.2|83468.3|83397.6|83475.4|83413|83457.3|83393.9|41
1610600740000|2021-01-14 05:05:40|83458.1|83408.1|83461.5|83411.5|83479.6|83415.4|83456.5|83396.7|50
1610600750000|2021-01-14 05:05:50|83474.8|83400.9|83462.6|83412.6|83478|83415.3|83460.2|83399.5|49
1610600760000|2021-01-14 05:06:00|83474.1|83401.3|83462.1|83412.1|83477.7|83417.7|83461.5|83401.3|40
1610600770000|2021-01-14 05:06:10|83462.6|83412.6|83465|83415|83482|83419.2|83461.6|83398.9|61
1610600780000|2021-01-14 05:06:20|83473.8|83402.5|83477.2|83405.2|83482|83417.6|83461.6|83399.4|34
1610600790000|2021-01-14 05:06:30|83476.9|83404.8|83463.9|83413.9|83477.1|83416|83462.5|83404.1|31
1610600800000|2021-01-14 05:06:40|83463.8|83413.8|83464.4|83414.4|83477.2|83416.3|83460.9|83401.4|46
1610600810000|2021-01-14 05:06:50|83463.1|83413.1|83482.9|83411.3|83483.5|83422.3|83462.6|83404|31
1610600820000|2021-01-14 05:07:00|83482|83410.9|83483.4|83404.9|83485.5|83410.9|83480.2|83402|49
1610600830000|2021-01-14 05:07:10|83482.3|83405.4|83466.5|83416.5|83482.8|83421.8|83465.9|83405.4|36
1610600840000|2021-01-14 05:07:20|83466.6|83416.6|83472|83422|83482.4|83424.6|83466.3|83409.3|28
1610600850000|2021-01-14 05:07:30|83471.7|83421.7|83477.3|83405.2|83483.2|83421.7|83466.3|83403.5|37
1610600860000|2021-01-14 05:07:40|83467.2|83417.2|83468.5|83418.5|83486.7|83423.9|83463.6|83407|44
1610600870000|2021-01-14 05:07:50|83467.9|83417.9|83467.3|83417.3|83469.9|83419.9|83466.6|83416.6|44
1610600880000|2021-01-14 05:08:00|83466.9|83416.9|83467.3|83417.3|83478.9|83417.5|83464.6|83406.6|34
1610600890000|2021-01-14 05:08:10|83467|83417|83466.3|83416.3|83477|83420.3|83466.2|83405.7|24
1610600900000|2021-01-14 05:08:20|83466.7|83416.7|83466.5|83416.5|83469.1|83419.1|83463.2|83413.2|47
1610600910000|2021-01-14 05:08:30|83466.4|83416.4|83461.8|83411.8|83466.5|83416.5|83461.8|83411.8|40
1610600920000|2021-01-14 05:08:40|83462.3|83412.3|83461.3|83411.3|83478|83415.1|83459.7|83399.6|47
1610600930000|2021-01-14 05:08:50|83460.3|83410.3|83463.9|83413.9|83463.9|83413.9|83459.2|83409.2|24
1610600940000|2021-01-14 05:09:00|83463.8|83413.8|83480.4|83409.8|83481.6|83423|83459.1|83402.1|63
1610600950000|2021-01-14 05:09:10|83481.4|83409.7|83504.9|83430.4|83512.6|83441|83468.2|83407.7|58
1610600960000|2021-01-14 05:09:20|83503.1|83429.9|83494|83419.1|83506.2|83429.9|83492.9|83415.6|54
1610600970000|2021-01-14 05:09:30|83491|83419.4|83491.1|83419.5|83493.8|83419.9|83490.5|83416.5|19
1610600980000|2021-01-14 05:09:40|83490.1|83419.9|83474.1|83424.1|83491|83430|83474.1|83414.4|39
1610600990000|2021-01-14 05:09:50|83473.7|83423.7|83491.3|83413.4|83496.5|83446.5|83473.6|83413.4|40
1610601000000|2021-01-14 05:10:00|83491.7|83412.7|83475|83425|83493.1|83429.6|83475|83412.7|39
1610601010000|2021-01-14 05:10:10|83474.8|83424.8|83478|83428|83478.6|83428.6|83474.3|83424.3|30
1610601020000|2021-01-14 05:10:20|83477.5|83427.5|83481.8|83431.8|83494.6|83433.5|83474.1|83422|49
1610601030000|2021-01-14 05:10:30|83481.9|83431.9|83478.6|83428.6|83481.9|83431.9|83474.6|83424.6|47
1610601040000|2021-01-14 05:10:40|83478.4|83428.4|83478.7|83428.7|83479.1|83429.1|83477.9|83427.9|12
1610601050000|2021-01-14 05:10:50|83479.2|83429.2|83477.4|83427.4|83479.2|83429.2|83477.2|83427.2|17
1610601060000|2021-01-14 05:11:00|83477.3|83427.3|83503.9|83431.3|83503.9|83443.9|83477.3|83427.3|46
1610601070000|2021-01-14 05:11:10|83502.8|83432.6|83483.4|83410.9|83502.8|83439.2|83476.9|83410.6|48
1610601080000|2021-01-14 05:11:20|83485.3|83410.4|83469.8|83397.4|83486.6|83421.6|83461|83392.8|68
1610601090000|2021-01-14 05:11:30|83469.4|83398.2|83475.6|83402|83475.6|83403.3|83469.4|83394.8|59
1610601100000|2021-01-14 05:11:40|83476|83401.6|83479|83429|83491.6|83429|83472.2|83400.2|71
1610601110000|2021-01-14 05:11:50|83492.7|83418.8|83497.7|83416.1|83508.6|83437.8|83480.6|83414.4|73
1610601120000|2021-01-14 05:12:00|83496.4|83417|83473.8|83423.8|83496.4|83430.3|83471.7|83415.1|60
1610601130000|2021-01-14 05:12:10|83473.9|83423.9|83475|83425|83484.4|83426.2|83472|83412.7|15
1610601140000|2021-01-14 05:12:20|83475.6|83425.6|83486.8|83415.3|83486.8|83427.6|83473.4|83415.3|29
1610601150000|2021-01-14 05:12:30|83485.9|83415.8|83472.7|83422.7|83487.8|83427.3|83471.3|83413.9|44
1610601160000|2021-01-14 05:12:40|83471.7|83421.7|83471.5|83421.5|83474.5|83424.5|83470.6|83420.6|43
1610601170000|2021-01-14 05:12:50|83471.4|83421.4|83506.1|83423.2|83510.3|83449.7|83469.6|83419.6|61
1610601180000|2021-01-14 05:13:00|83503.9|83427.6|83474.6|83424.6|83504.7|83439.4|83471.7|83416.2|69
1610601190000|2021-01-14 05:13:10|83474.4|83424.4|83479|83429|83479|83429|83474.1|83424.1|29
1610601200000|2021-01-14 05:13:20|83478.6|83428.6|83493.4|83421.1|83503.3|83439.7|83477|83420.3|50
1610601210000|2021-01-14 05:13:30|83493.5|83422.6|83485.1|83435.1|83495.5|83436.4|83482.7|83418.1|41
1610601220000|2021-01-14 05:13:40|83482.9|83432.9|83483.8|83433.8|83495.8|83437.9|83482.3|83422.5|44
1610601230000|2021-01-14 05:13:50|83484.2|83434.2|83497.7|83421.7|83498.1|83434.8|83478.2|83421.7|32
1610601240000|2021-01-14 05:14:00|83496.3|83421.8|83490.2|83416|83496.4|83432.4|83478|83414.6|47
1610601250000|2021-01-14 05:14:10|83491|83415.2|83501.9|83427.7|83508.5|83446|83477.8|83413.9|68
1610601260000|2021-01-14 05:14:20|83499.9|83427.6|83486.7|83436.7|83503.8|83442.9|83486.7|83424.9|53
1610601270000|2021-01-14 05:14:30|83487.1|83437.1|83497.9|83420|83498|83438.9|83485.1|83420|28
1610601280000|2021-01-14 05:14:40|83498|83420.1|83486.5|83436.5|83499|83438.5|83480.8|83419.7|47
1610601290000|2021-01-14 05:14:50|83490.5|83440.5|83493.1|83443.1|83497.4|83443.8|83484.9|83426.7|47
1610601300000|2021-01-14 05:15:00|83493|83443|83491.6|83441.6|83498.7|83443.4|83488.1|83428.7|34
1610601310000|2021-01-14 05:15:10|83491.5|83441.5|83487.6|83437.6|83506.2|83446.1|83484.8|83431.1|63
1610601320000|2021-01-14 05:15:20|83487.9|83437.9|83486.6|83436.6|83489.6|83439.6|83481.9|83431.9|36
1610601330000|2021-01-14 05:15:30|83486.1|83436.1|83486|83436|83486.4|83436.4|83484.8|83434.8|30
1610601340000|2021-01-14 05:15:40|83485.9|83435.9|83487.7|83437.7|83488.2|83438.2|83484.6|83434.6|40
1610601350000|2021-01-14 05:15:50|83488.4|83438.4|83489.7|83439.7|83505|83439.7|83483.2|83417|40
1610601360000|2021-01-14 05:16:00|83486.5|83436.5|83491.2|83441.2|83501.2|83441.2|83484.6|83421.8|37
1610601370000|2021-01-14 05:16:10|83490.1|83440.1|83489.3|83439.3|83502.6|83445.6|83488.2|83427.9|45
1610601380000|2021-01-14 05:16:20|83488.4|83438.4|83500.5|83450.5|83519.7|83464.2|83488.4|83436.8|54
1610601390000|2021-01-14 05:16:30|83498.7|83448.7|83497.7|83447.7|83511.2|83449.8|83497.6|83437.4|34
1610601400000|2021-01-14 05:16:40|83497.6|83447.6|83497.3|83447.3|83512.1|83451.8|83497.1|83439.5|57
1610601410000|2021-01-14 05:16:50|83497.4|83447.4|83500.2|83450.2|83500.2|83450.2|83497.4|83447.4|31
1610601420000|2021-01-14 05:17:00|83500.7|83450.7|83513.2|83442.7|83521.3|83457.5|83497|83440.7|62
1610601430000|2021-01-14 05:17:10|83503.4|83453.4|83501.3|83451.3|83515.9|83454.9|83500|83439.1|60
1610601440000|2021-01-14 05:17:20|83500.6|83450.6|83510|83439.3|83519.8|83456.3|83499.1|83437.6|61
1610601450000|2021-01-14 05:17:30|83510.1|83439.9|83545.8|83471.5|83557.5|83486.4|83499.1|83439.4|55
1610601460000|2021-01-14 05:17:40|83550.1|83468.8|83518.3|83468.3|83550.1|83475.4|83517.5|83457.1|78
1610601470000|2021-01-14 05:17:50|83529|83457.8|83538.3|83467.7|83545|83483|83518.1|83457.8|79
1610601480000|2021-01-14 05:18:00|83538.8|83467.5|83527.2|83477.2|83548.5|83480.2|83524.7|83466.1|80
1610601490000|2021-01-14 05:18:10|83528|83478|83537.8|83465.3|83557.6|83491.9|83524.5|83464.1|62
1610601500000|2021-01-14 05:18:20|83538.5|83465.4|83527.7|83477.7|83544.8|83479.5|83522.6|83462.6|76
1610601510000|2021-01-14 05:18:30|83527.2|83477.2|83541.3|83464.9|83544.8|83478.3|83523.8|83462|73
1610601520000|2021-01-14 05:18:40|83540.8|83465|83526.5|83476.5|83540.8|83479.4|83525.3|83464.6|68
1610601530000|2021-01-14 05:18:50|83526.2|83476.2|83524.1|83474.1|83534.5|83477.2|83521.1|83461.5|59
1610601540000|2021-01-14 05:19:00|83523.8|83473.8|83530|83480|83539.4|83489.4|83516.1|83455.6|75
1610601550000|2021-01-14 05:19:10|83530.3|83480.3|83527|83477|83544.5|83482.4|83526.1|83468.4|66
1610601560000|2021-01-14 05:19:20|83527.4|83477.4|83521.3|83471.3|83538.8|83478.6|83520.3|83465.8|55
1610601570000|2021-01-14 05:19:30|83522.7|83472.7|83526.5|83476.5|83528.3|83478.3|83522.6|83472.6|41
1610601580000|2021-01-14 05:19:40|83526.4|83476.4|83526.2|83476.2|83528.3|83478.3|83522.7|83472.7|38
1610601590000|2021-01-14 05:19:50|83526.1|83476.1|83524.6|83474.6|83527.2|83477.2|83523|83473|36
1610601600000|2021-01-14 05:20:00|83524.5|83474.5|83525.8|83475.8|83527.4|83477.4|83521.1|83471.1|46
1610601610000|2021-01-14 05:20:10|83525.3|83475.3|83532.8|83482.8|83534|83484|83525.3|83475.3|40
1610601620000|2021-01-14 05:20:20|83531.8|83481.8|83533.5|83483.5|83534.3|83484.3|83531.3|83481.3|27
1610601630000|2021-01-14 05:20:30|83533.6|83483.6|83531.9|83481.9|83533.6|83483.6|83530.4|83480.4|33
1610601640000|2021-01-14 05:20:40|83531.6|83481.6|83532.3|83482.3|83534.1|83484.1|83530.9|83480.9|45
1610601650000|2021-01-14 05:20:50|83532.4|83482.4|83531.3|83481.3|83532.4|83482.4|83527.8|83477.8|53
1610601660000|2021-01-14 05:21:00|83531.2|83481.2|83528|83478|83531.3|83481.3|83527.7|83477.7|29
1610601670000|2021-01-14 05:21:10|83528.1|83478.1|83526.9|83476.9|83528.1|83478.1|83526.2|83476.2|37
1610601680000|2021-01-14 05:21:20|83527|83477|83527|83477|83527.5|83477.5|83526.2|83476.2|30
1610601690000|2021-01-14 05:21:30|83525.1|83475.1|83522.2|83472.2|83527.6|83477.6|83520.6|83470.6|39
1610601700000|2021-01-14 05:21:40|83521.2|83471.2|83524.3|83474.3|83526|83476|83519|83469|40
1610601710000|2021-01-14 05:21:50|83521.7|83471.7|83520.9|83470.9|83523.6|83473.6|83520.9|83470.9|21
1610601720000|2021-01-14 05:22:00|83519.9|83469.9|83514.9|83464.9|83522.7|83472.7|83514.9|83464.9|32
1610601730000|2021-01-14 05:22:10|83516.4|83466.4|83514.8|83464.8|83520.1|83470.1|83514|83464|43
1610601740000|2021-01-14 05:22:20|83515.4|83465.4|83507.9|83457.9|83517|83467|83507.9|83457.9|64
1610601750000|2021-01-14 05:22:30|83507.3|83457.3|83506.4|83456.4|83508.9|83458.9|83505.6|83455.6|56
1610601760000|2021-01-14 05:22:40|83506.7|83456.7|83503.2|83453.2|83506.9|83456.9|83503.2|83453.2|34
1610601770000|2021-01-14 05:22:50|83503.6|83453.6|83503.8|83453.8|83506.4|83456.4|83503.5|83453.5|20
1610601780000|2021-01-14 05:23:00|83504.3|83454.3|83509.1|83459.1|83510.8|83460.8|83500.9|83450.9|50
1610601790000|2021-01-14 05:23:10|83509.8|83459.8|83509.3|83459.3|83511.7|83461.7|83506.5|83456.5|48
1610601800000|2021-01-14 05:23:20|83509.5|83459.5|83509.9|83459.9|83511|83461|83508.8|83458.8|19
1610601810000|2021-01-14 05:23:30|83510|83460|83510.1|83460.1|83512.4|83462.4|83504.9|83454.9|57
1610601820000|2021-01-14 05:23:40|83509.6|83459.6|83507.3|83457.3|83511.4|83461.4|83504.4|83454.4|42
1610601830000|2021-01-14 05:23:50|83506.9|83456.9|83507.7|83457.7|83511.3|83461.3|83504.5|83454.5|47
1610601840000|2021-01-14 05:24:00|83507.2|83457.2|83507.5|83457.5|83510.8|83460.8|83506.7|83456.7|43
1610601850000|2021-01-14 05:24:10|83508|83458|83510.2|83460.2|83510.2|83460.2|83506.9|83456.9|47
1610601860000|2021-01-14 05:24:20|83510|83460|83506.9|83456.9|83510.3|83460.3|83506|83456|37
1610601870000|2021-01-14 05:24:30|83506.3|83456.3|83507.8|83457.8|83510.8|83460.8|83505.6|83455.6|40
1610601880000|2021-01-14 05:24:40|83507.6|83457.6|83508.6|83458.6|83508.7|83458.7|83505.9|83455.9|29
1610601890000|2021-01-14 05:24:50|83508.1|83458.1|83511.9|83461.9|83513.5|83463.5|83507.9|83457.9|46
1610601900000|2021-01-14 05:25:00|83511.5|83461.5|83510.2|83460.2|83512.8|83462.8|83509.7|83459.7|35
1610601910000|2021-01-14 05:25:10|83510.6|83460.6|83507.6|83457.6|83510.6|83460.6|83507.6|83457.6|46
1610601920000|2021-01-14 05:25:20|83507.7|83457.7|83506|83456|83508.3|83458.3|83506|83456|33
1610601930000|2021-01-14 05:25:30|83506.4|83456.4|83505.8|83455.8|83507.3|83457.3|83505|83455|30
1610601940000|2021-01-14 05:25:40|83505.6|83455.6|83518.3|83468.3|83519.6|83469.6|83505.2|83455.2|48
1610601950000|2021-01-14 05:25:50|83518.9|83468.9|83517.7|83467.7|83519.5|83469.5|83515|83465|39
1610601960000|2021-01-14 05:26:00|83518|83468|83517.5|83467.5|83522.4|83472.4|83515.3|83465.3|49
1610601970000|2021-01-14 05:26:10|83518.7|83468.7|83509.8|83459.8|83518.8|83468.8|83509.1|83459.1|52
1610601980000|2021-01-14 05:26:20|83508.1|83458.1|83508.1|83458.1|83509.5|83459.5|83502.9|83452.9|30
1610601990000|2021-01-14 05:26:30|83507.2|83457.2|83509.6|83459.6|83514.5|83464.5|83504.4|83454.4|46
1610602000000|2021-01-14 05:26:40|83509|83459|83503.9|83453.9|83509.4|83459.4|83501.5|83451.5|45
1610602010000|2021-01-14 05:26:50|83504.4|83454.4|83506.6|83456.6|83507.8|83457.8|83502.6|83452.6|48
1610602020000|2021-01-14 05:27:00|83505.9|83455.9|83506|83456|83507.3|83457.3|83504.3|83454.3|40
1610602030000|2021-01-14 05:27:10|83505.4|83455.4|83507.2|83457.2|83507.7|83457.7|83503.8|83453.8|40
1610602040000|2021-01-14 05:27:20|83507.4|83457.4|83511.7|83461.7|83512.4|83462.4|83507.4|83457.4|27
1610602050000|2021-01-14 05:27:30|83512.2|83462.2|83508.9|83458.9|83512.2|83462.2|83507.3|83457.3|40
1610602060000|2021-01-14 05:27:40|83508.8|83458.8|83508.3|83458.3|83510.8|83460.8|83505.9|83455.9|40
1610602070000|2021-01-14 05:27:50|83508.7|83458.7|83511.5|83461.5|83512.9|83462.9|83508.7|83458.7|54
1610602080000|2021-01-14 05:28:00|83510.2|83460.2|83511.9|83461.9|83512.4|83462.4|83510.1|83460.1|39
1610602090000|2021-01-14 05:28:10|83511.4|83461.4|83487.3|83437.3|83513.6|83463.6|83483.8|83433.8|45
1610602100000|2021-01-14 05:28:20|83482|83432|83462.2|83412.2|83482|83432|83459.5|83397.2|44
1610602110000|2021-01-14 05:28:30|83461.7|83411.7|83451.7|83401.7|83472.1|83414.1|83450.1|83390.2|57
1610602120000|2021-01-14 05:28:40|83452.9|83402.9|83475.7|83401.6|83482.5|83412.6|83448.6|83386.5|62
1610602130000|2021-01-14 05:28:50|83475|83402.2|83467.7|83388.6|83479.4|83412.2|83451.3|83388.1|61
1610602140000|2021-01-14 05:29:00|83466.4|83390.5|83465.5|83395|83470.5|83395|83465|83387|24
1610602150000|2021-01-14 05:29:10|83468.2|83396.2|83462.5|83391.1|83471.2|83403.7|83450.1|83389.5|36
1610602160000|2021-01-14 05:29:20|83462.2|83390.6|83456.7|83406.7|83471.3|83410.3|83449|83390.4|77
1610602170000|2021-01-14 05:29:30|83456.5|83406.5|83467.3|83397.2|83469.6|83408.3|83453.3|83394.5|62
1610602180000|2021-01-14 05:29:40|83456|83406|83466.7|83395.8|83474.4|83409.2|83452.7|83390.1|77
1610602190000|2021-01-14 05:29:50|83454.5|83404.5|83453.5|83403.5|83468.2|83407.4|83447.1|83394|70
1610602200000|2021-01-14 05:30:00|83460.6|83410.6|83453.2|83403.2|83484.8|83413.9|83449.9|83391.1|73
1610602210000|2021-01-14 05:30:10|83452.9|83402.9|83499|83409.1|83499|83423.7|83445.3|83388.5|76
1610602220000|2021-01-14 05:30:20|83487|83410.4|83462.9|83412.9|83487|83419.8|83460.1|83400.5|71
1610602230000|2021-01-14 05:30:30|83462.3|83412.3|83468|83418|83478.8|83418|83462.3|83405.2|55
1610602240000|2021-01-14 05:30:40|83472.2|83422.2|83469.5|83419.5|83481.2|83425.2|83468.3|83408.9|46
1610602250000|2021-01-14 05:30:50|83469.7|83419.7|83466.6|83416.6|83480.2|83420.5|83466.5|83410.2|48
1610602260000|2021-01-14 05:31:00|83467.5|83417.5|83481|83402.6|83482.9|83417.5|83462.9|83402.1|35
1610602270000|2021-01-14 05:31:10|83478.9|83403.5|83474.1|83424.1|83483.9|83424.1|83465|83402.2|50
1610602280000|2021-01-14 05:31:20|83473.8|83423.8|83480.2|83408.8|83480.2|83423.8|83465.9|83406.4|50
1610602290000|2021-01-14 05:31:30|83469.3|83419.3|83467.7|83417.7|83469.6|83419.6|83465.3|83415.3|54
1610602300000|2021-01-14 05:31:40|83467.6|83417.6|83486.3|83413.7|83488.2|83425.2|83467|83412.4|50
1610602310000|2021-01-14 05:31:50|83489.1|83412.6|83487.7|83417.7|83490.4|83427.3|83472.9|83412.4|40
1610602320000|2021-01-14 05:32:00|83477.7|83427.7|83487.8|83417.4|83488.7|83429.4|83475.4|83416.1|32
1610602330000|2021-01-14 05:32:10|83477.5|83427.5|83477.1|83427.1|83489|83428.9|83476.1|83417.4|27
1610602340000|2021-01-14 05:32:20|83476.8|83426.8|83493.8|83421.8|83494.7|83433.3|83476.4|83421.8|59
1610602350000|2021-01-14 05:32:30|83493.9|83421|83483.7|83433.7|83495.4|83434.4|83483.2|83421|30
1610602360000|2021-01-14 05:32:40|83495|83423|83481.2|83431.2|83495.6|83436.6|83480.5|83422.9|30
1610602370000|2021-01-14 05:32:50|83481.5|83431.5|83481.7|83431.7|83492.8|83434|83479|83422.2|40
1610602380000|2021-01-14 05:33:00|83481.8|83431.8|83484.7|83434.7|83486.8|83436.8|83481.3|83431.3|46
1610602390000|2021-01-14 05:33:10|83485.6|83435.6|83488.1|83438.1|83501.7|83438.9|83484.5|83424.6|62
1610602400000|2021-01-14 05:33:20|83487.5|83437.5|83488.3|83438.3|83489.3|83439.3|83486.8|83436.8|33
1610602410000|2021-01-14 05:33:30|83488.8|83438.8|83486.3|83436.3|83490.5|83440.5|83484.2|83434.2|51
1610602420000|2021-01-14 05:33:40|83486.6|83436.6|83486.9|83436.9|83499.4|83438.6|83486.2|83426.8|26
1610602430000|2021-01-14 05:33:50|83487.3|83437.3|83485|83435|83494.9|83438|83483.8|83424.4|38
1610602440000|2021-01-14 05:34:00|83485.2|83435.2|83483.3|83433.3|83496|83435.2|83482.5|83421.7|37
1610602450000|2021-01-14 05:34:10|83483.6|83433.6|83484|83434|83484.3|83434.3|83481.1|83431.1|43
1610602460000|2021-01-14 05:34:20|83484.2|83434.2|83483.9|83433.9|83485|83435|83483.2|83433.2|24
1610602470000|2021-01-14 05:34:30|83484.2|83434.2|83485.6|83435.6|83485.8|83435.8|83482.4|83432.4|42
1610602480000|2021-01-14 05:34:40|83485.4|83435.4|83495.6|83425.3|83497.6|83435.5|83483.7|83424|26
1610602490000|2021-01-14 05:34:50|83485.4|83435.4|83485.4|83435.4|83498.3|83438.2|83484.2|83424.2|43
1610602500000|2021-01-14 05:35:00|83485|83435|83483.8|83433.8|83487.5|83437.5|83483.5|83433.5|31
1610602510000|2021-01-14 05:35:10|83483.7|83433.7|83483.6|83433.6|83496.7|83434.9|83481.8|83423.8|28
1610602520000|2021-01-14 05:35:20|83481.8|83431.8|83482.3|83432.3|83486|83436|83481.8|83431.8|42
1610602530000|2021-01-14 05:35:30|83482.7|83432.7|83484.1|83434.1|83485.6|83435.6|83482.7|83432.7|16
1610602540000|2021-01-14 05:35:40|83487.5|83437.5|83484.2|83434.2|83487.5|83437.5|83482.3|83432.3|39
1610602550000|2021-01-14 05:35:50|83484.1|83434.1|83484.5|83434.5|83494.9|83436.7|83481.9|83424.7|40
1610602560000|2021-01-14 05:36:00|83484.3|83434.3|83485|83435|83486.2|83436.2|83484.3|83434.3|26
1610602570000|2021-01-14 05:36:10|83485.1|83435.1|83486.6|83436.6|83497.1|83437.1|83482.2|83423.9|35
1610602580000|2021-01-14 05:36:20|83496.6|83425.7|83478|83428|83496.6|83433.9|83477.3|83425.7|37
1610602590000|2021-01-14 05:36:30|83478.6|83428.6|83478.5|83428.5|83479.6|83429.6|83478.3|83428.3|20
1610602600000|2021-01-14 05:36:40|83479|83429|83485.2|83435.2|83486.1|83436.1|83478.2|83428.2|27
1610602610000|2021-01-14 05:36:50|83484.3|83434.3|83480.8|83430.8|83492.5|83435.3|83479.6|83420.8|48
1610602620000|2021-01-14 05:37:00|83480.6|83430.6|83480.3|83430.3|83481.3|83431.3|83479.1|83429.1|34
1610602630000|2021-01-14 05:37:10|83480.6|83430.6|83477.4|83427.4|83489.2|83431.2|83475.1|83417.4|39
1610602640000|2021-01-14 05:37:20|83487.9|83416.3|83478|83428|83487.9|83430.7|83477.3|83416.3|34
1610602650000|2021-01-14 05:37:30|83477.4|83427.4|83475.2|83425.2|83477.6|83427.6|83472.8|83422.8|35
1610602660000|2021-01-14 05:37:40|83475|83425|83470.4|83420.4|83477.2|83427.2|83468.4|83418.4|41
1610602670000|2021-01-14 05:37:50|83470|83420|83470.5|83420.5|83471.3|83421.3|83467.4|83417.4|50
1610602680000|2021-01-14 05:38:00|83469.1|83419.1|83463.7|83413.7|83469.2|83419.2|83461.7|83411.7|46
1610602690000|2021-01-14 05:38:10|83464.4|83414.4|83461.1|83411.1|83465|83415|83460.4|83410.4|49
1610602700000|2021-01-14 05:38:20|83461.9|83411.9|83467.2|83417.2|83467.2|83417.2|83461.8|83411.8|25
1610602710000|2021-01-14 05:38:30|83467|83417|83464.3|83414.3|83469.5|83419.5|83464|83414|36
1610602720000|2021-01-14 05:38:40|83464.2|83414.2|83466.5|83416.5|83468|83418|83463.8|83413.8|20
1610602730000|2021-01-14 05:38:50|83466.1|83416.1|83463.9|83413.9|83468.1|83418.1|83462.8|83412.8|39
1610602740000|2021-01-14 05:39:00|83463.8|83413.8|83456.9|83406.9|83466.6|83416.6|83456.3|83406.3|51
1610602750000|2021-01-14 05:39:10|83457.4|83407.4|83458|83408|83458|83408|83454.9|83404.9|34
1610602760000|2021-01-14 05:39:20|83457.7|83407.7|83453.2|83403.2|83459.3|83409.3|83453.2|83403.2|53
1610602770000|2021-01-14 05:39:30|83453.3|83403.3|83452.9|83402.9|83455.4|83405.4|83452.5|83402.5|40
1610602780000|2021-01-14 05:39:40|83452.8|83402.8|83449.7|83399.7|83461.7|83403|83446|83390.9|38
1610602790000|2021-01-14 05:39:50|83461.9|83388.8|83450.4|83400.4|83461.9|83401.9|83448.4|83388.8|37
1610602800000|2021-01-14 05:40:00|83450.2|83400.2|83450.3|83400.3|83450.6|83400.6|83448.8|83398.8|22
1610602810000|2021-01-14 05:40:10|83450.2|83400.2|83447.9|83397.9|83451.2|83401.2|83446.4|83396.4|49
1610602820000|2021-01-14 05:40:20|83448|83398|83452.8|83402.8|83454.4|83404.4|83447.4|83397.4|41
1610602830000|2021-01-14 05:40:30|83453|83403|83451|83401|83453|83403|83448.5|83398.5|40
1610602840000|2021-01-14 05:40:40|83450.9|83400.9|83451.6|83401.6|83461.9|83402.6|83449.8|83391.6|25
1610602850000|2021-01-14 05:40:50|83451.5|83401.5|83454.1|83404.1|83454.8|83404.8|83451.5|83401.5|17
1610602860000|2021-01-14 05:41:00|83454.5|83404.5|83450.4|83400.4|83455.8|83405.8|83448.9|83398.9|49
1610602870000|2021-01-14 05:41:10|83450.7|83400.7|83448.1|83398.1|83463|83400.9|83445.9|83389.4|27
1610602880000|2021-01-14 05:41:20|83448|83398|83455.8|83405.8|83456.3|83406.3|83446.3|83396.3|40
1610602890000|2021-01-14 05:41:30|83455.4|83405.4|83454.3|83404.3|83455.4|83405.4|83453.6|83403.6|35
1610602900000|2021-01-14 05:41:40|83454|83404|83455.5|83405.5|83456.3|83406.3|83453.7|83403.7|26
1610602910000|2021-01-14 05:41:50|83454.9|83404.9|83467.7|83394.3|83467.7|83407.3|83454.6|83393.5|30
1610602920000|2021-01-14 05:42:00|83467.8|83394.4|83458.3|83408.3|83467.8|83408.9|83456|83394.4|29
1610602930000|2021-01-14 05:42:10|83456.4|83406.4|83448|83398|83461.1|83411.1|83448|83398|52
1610602940000|2021-01-14 05:42:20|83448.1|83398.1|83443.8|83393.8|83458.3|83398.7|83443.5|83382.4|44
1610602950000|2021-01-14 05:42:30|83444.2|83394.2|83452.7|83378.6|83456.1|83396.3|83442.5|83378.6|50
1610602960000|2021-01-14 05:42:40|83453|83379|83451|83380.4|83454.7|83390.5|83437.3|83376.9|40
1610602970000|2021-01-14 05:42:50|83439.6|83389.6|83440.5|83390.5|83451.8|83391.6|83439.6|83379|20
1610602980000|2021-01-14 05:43:00|83440.3|83390.3|83439.1|83389.1|83456.4|83392.7|83438.8|83377|43
1610602990000|2021-01-14 05:43:10|83438.6|83388.6|83434.6|83384.6|83451.6|83390.3|83433.4|83373.5|37
1610603000000|2021-01-14 05:43:20|83446.3|83375.1|83450.5|83376.7|83450.5|83389.5|83435.4|83373.6|26
1610603010000|2021-01-14 05:43:30|83450.3|83376.5|83451.6|83377.3|83451.6|83378.9|83447.8|83375.2|28
1610603020000|2021-01-14 05:43:40|83450.2|83376.6|83441.5|83370.7|83452|83387.5|83430.9|83367.6|50
1610603030000|2021-01-14 05:43:50|83443.4|83369.8|83443.4|83367.4|83446|83381|83431|83365.9|28
1610603040000|2021-01-14 05:44:00|83443.2|83367.2|83441.2|83370.1|83443.2|83380.3|83428.5|83366.6|32
1610603050000|2021-01-14 05:44:10|83442.9|83369.4|83460|83383.1|83462.3|83393.1|83437|83366.8|42
1610603060000|2021-01-14 05:44:20|83446.4|83396.4|83446.4|83396.4|83462.1|83398.6|83445.2|83383.3|37
1610603070000|2021-01-14 05:44:30|83457|83386.5|83446.4|83396.4|83457.1|83398.4|83446|83385|29
1610603080000|2021-01-14 05:44:40|83447.4|83397.4|83442.2|83392.2|83452.1|83397.4|83441.1|83381.5|44
1610603090000|2021-01-14 05:44:50|83452|83381.7|83440.8|83390.8|83452.9|83392.7|83438.6|83381.1|32
1610603100000|2021-01-14 05:45:00|83441|83391|83440.4|83390.4|83442.5|83392.5|83440.3|83390.3|26
1610603110000|2021-01-14 05:45:10|83440.6|83390.6|83440.5|83390.5|83441|83391|83436.6|83386.6|36
1610603120000|2021-01-14 05:45:20|83440|83390|83445.6|83395.6|83451.4|83397.1|83440|83380|47
1610603130000|2021-01-14 05:45:30|83445.7|83395.7|83457.2|83385.7|83457.2|83397|83443.6|83385.4|35
1610603140000|2021-01-14 05:45:40|83457|83386.5|83448.3|83398.3|83459.6|83398.3|83445.7|83385.1|32
1610603150000|2021-01-14 05:45:50|83448.5|83398.5|83453.3|83382.8|83453.3|83399.4|83442|83382.8|30
1610603160000|2021-01-14 05:46:00|83443.2|83393.2|83445.8|83395.8|83447.8|83397.8|83440.6|83390.6|54
1610603170000|2021-01-14 05:46:10|83445.6|83395.6|83446.5|83396.5|83454.3|83397.8|83443.3|83382.7|46
1610603180000|2021-01-14 05:46:20|83444.6|83394.6|83446.6|83396.6|83448.2|83398.2|83444.1|83394.1|44
1610603190000|2021-01-14 05:46:30|83446|83396|83443.7|83393.7|83447.4|83397.4|83443.7|83393.7|25
1610603200000|2021-01-14 05:46:40|83442.2|83392.2|83439.2|83389.2|83452.2|83392.5|83438.6|83377.8|46
1610603210000|2021-01-14 05:46:50|83437.3|83387.3|83447.8|83376|83448.1|83387.5|83436.6|83376|21
1610603220000|2021-01-14 05:47:00|83436.8|83386.8|83433.9|83383.9|83449.8|83388.3|83433.8|83369.7|49
1610603230000|2021-01-14 05:47:10|83434.1|83384.1|83424.8|83374.8|83445.8|83384.1|83423.5|83364.1|48
1610603240000|2021-01-14 05:47:20|83425.1|83375.1|83436.1|83365|83436.2|83375.6|83424.2|83363.2|23
1610603250000|2021-01-14 05:47:30|83425.8|83375.8|83425.4|83375.4|83436.4|83377.1|83424.5|83361.8|38
1610603260000|2021-01-14 05:47:40|83435.8|83365|83423.9|83373.9|83438.2|83374.8|83421.8|83359.4|30
1610603270000|2021-01-14 05:47:50|83422.1|83372.1|83420.3|83370.3|83432.6|83372.1|83418.7|83358.1|36
1610603280000|2021-01-14 05:48:00|83430.4|83359.9|83407.9|83357.9|83434.5|83367.4|83404|83345.3|53
1610603290000|2021-01-14 05:48:10|83407.5|83357.5|83423.7|83350.1|83423.9|83360.5|83400.6|83336.6|56
1610603300000|2021-01-14 05:48:20|83422.9|83349.7|83419.7|83369.7|83425.7|83369.7|83409.6|83348.9|38
1610603310000|2021-01-14 05:48:30|83417.5|83367.5|83418|83368|83428.8|83368|83411.5|83351.7|53
1610603320000|2021-01-14 05:48:40|83418.2|83368.2|83430.3|83355.5|83433.1|83370.2|83415.7|83353.9|40
1610603330000|2021-01-14 05:48:50|83425|83354.1|83428.6|83358.3|83429.5|83371.5|83414.7|83354.1|48
1610603340000|2021-01-14 05:49:00|83418.3|83368.3|83439.3|83367.8|83444.1|83378.9|83418.3|83360.3|53
1610603350000|2021-01-14 05:49:10|83440|83367|83433.2|83383.2|83449.9|83385.1|83432.1|83363.3|58
1610603360000|2021-01-14 05:49:20|83444.8|83372.4|83441.2|83369.8|83446.2|83384.9|83429|83365.8|41
1610603370000|2021-01-14 05:49:30|83439.5|83368.4|83426.1|83376.1|83443.9|83379.7|83425.4|83363.3|50
1610603380000|2021-01-14 05:49:40|83426|83376|83439.7|83368.1|83440.1|83380.9|83426|83367|39
1610603390000|2021-01-14 05:49:50|83440|83368.8|83427.4|83377.4|83442.2|83380.4|83425.9|83366.4|35
1610603400000|2021-01-14 05:50:00|83437.2|83366.2|83442.3|83367.6|83445.4|83379.9|83426.5|83364.8|28
1610603410000|2021-01-14 05:50:10|83441.1|83368.5|83440.6|83369.8|83441.1|83380.3|83427.9|83367.9|33
1610603420000|2021-01-14 05:50:20|83430|83380|83430.5|83380.5|83442.1|83382|83429.4|83366.2|46
1610603430000|2021-01-14 05:50:30|83430|83380|83429.6|83379.6|83431.7|83381.7|83428.5|83378.5|38
1610603440000|2021-01-14 05:50:40|83429.4|83379.4|83428.7|83378.7|83430.3|83380.3|83427|83377|31
1610603450000|2021-01-14 05:50:50|83428.8|83378.8|83442.6|83365.9|83442.6|83378.9|83427.8|83364.7|20
1610603460000|2021-01-14 05:51:00|83440.2|83367.5|83444.7|83365.8|83446.5|83382.5|83427.9|83364.6|43
1610603470000|2021-01-14 05:51:10|83444.3|83367.9|83444.8|83369.9|83450.8|83383.3|83428.6|83366.3|35
1610603480000|2021-01-14 05:51:20|83447.6|83366.7|83450.8|83373.9|83459.5|83390.9|83428.4|83366.7|37
1610603490000|2021-01-14 05:51:30|83447.8|83370.1|83447.2|83375.5|83451.2|83387.8|83433.9|83370.1|59
1610603500000|2021-01-14 05:51:40|83435.9|83385.9|83456.4|83374.9|83456.4|83389.5|83435.3|83371.7|42
1610603510000|2021-01-14 05:51:50|83457.6|83374.5|83433.7|83383.7|83458|83388.9|83433.7|83372.9|29
1610603520000|2021-01-14 05:52:00|83433.6|83383.6|83449.7|83372.6|83450.2|83386.3|83431.5|83371.6|42
1610603530000|2021-01-14 05:52:10|83448.3|83373.6|83436.1|83386.1|83449|83387.3|83434.6|83372.1|36
1610603540000|2021-01-14 05:52:20|83437.1|83387.1|83440.6|83390.6|83440.6|83390.6|83433.7|83383.7|29
1610603550000|2021-01-14 05:52:30|83440.8|83390.8|83438.3|83388.3|83456.2|83391.2|83438.3|83376|25
1610603560000|2021-01-14 05:52:40|83438.5|83388.5|83438.4|83388.4|83453.1|83391.9|83436.9|83377|32
1610603570000|2021-01-14 05:52:50|83449.2|83377.9|83456.3|83375.1|83457.4|83397|83439.5|83373.2|56
1610603580000|2021-01-14 05:53:00|83453.9|83377.6|83443.9|83393.9|83457.5|83395.9|83440.4|83375.4|50
1610603590000|2021-01-14 05:53:10|83444.3|83394.3|83447.3|83397.3|83455.7|83397.3|83441.5|83381.6|28
1610603600000|2021-01-14 05:53:20|83447.2|83397.2|83446.5|83396.5|83458.5|83401.3|83444.5|83384.3|34
1610603610000|2021-01-14 05:53:30|83446.8|83396.8|83461.5|83381.6|83465.5|83399.4|83445.8|83380.2|35
1610603620000|2021-01-14 05:53:40|83461.4|83381.8|83459.2|83388.2|83462.8|83388.2|83455.1|83377.7|19
1610603630000|2021-01-14 05:53:50|83459.1|83387.3|83459.9|83386.3|83462.5|83401.2|83446.7|83382.9|56
1610603640000|2021-01-14 05:54:00|83458.9|83387.7|83450.7|83400.7|83465.4|83402.7|83450.4|83380.3|43
1610603650000|2021-01-14 05:54:10|83450.3|83400.3|83454.5|83383.3|83463.6|83400.7|83444.6|83375.1|44
1610603660000|2021-01-14 05:54:20|83442.8|83392.8|83458.5|83376.5|83459.3|83393|83441.3|83375.3|26
1610603670000|2021-01-14 05:54:30|83457.2|83377.6|83438.1|83388.1|83457.7|83390.4|83434.5|83369.3|59
1610603680000|2021-01-14 05:54:40|83438.2|83388.2|83441.3|83391.3|83450|83392.4|83437.4|83378.7|23
1610603690000|2021-01-14 05:54:50|83442.1|83392.1|83448.4|83376.8|83452.7|83392.9|83438.6|83375|65
1610603700000|2021-01-14 05:55:00|83448.3|83376.7|83437.9|83387.9|83448.3|83389.6|83436.5|83376.5|52
1610603710000|2021-01-14 05:55:10|83437.8|83387.8|83434.7|83384.7|83448.3|83389.2|83434|83375.2|51
1610603720000|2021-01-14 05:55:20|83434.3|83384.3|83444.4|83371|83445.9|83387|83431.1|83369.8|50
1610603730000|2021-01-14 05:55:30|83443.2|83372.4|83431.7|83381.7|83445.4|83382.8|83430.4|83367.5|36
1610603740000|2021-01-14 05:55:40|83431.9|83381.9|83425.5|83375.5|83441.8|83381.9|83424.6|83367|39
1610603750000|2021-01-14 05:55:50|83428.3|83378.3|83433.8|83358.8|83438.3|83378.3|83420.1|83357.2|56
1610603760000|2021-01-14 05:56:00|83434.9|83362.1|83434.5|83361.2|83435.3|83374.4|83420.7|83359.7|41
1610603770000|2021-01-14 05:56:10|83432.5|83361.6|83423.8|83373.8|83435.1|83374|83421.1|83359.9|29
1610603780000|2021-01-14 05:56:20|83434.3|83363.4|83423.5|83373.5|83438.2|83375|83421.6|83360.4|40
1610603790000|2021-01-14 05:56:30|83423.4|83373.4|83435.8|83364.8|83436.5|83373.4|83423.4|83358.5|30
1610603800000|2021-01-14 05:56:40|83436.8|83365|83421.5|83371.5|83437.4|83375.3|83421.5|83365|38
1610603810000|2021-01-14 05:56:50|83421.6|83371.6|83422.4|83372.4|83439.9|83373.3|83421.5|83356.7|31
1610603820000|2021-01-14 05:57:00|83422.3|83372.3|83441.5|83371.3|83445.5|83383.2|83421|83365.5|57
1610603830000|2021-01-14 05:57:10|83431.9|83381.9|83443.3|83371.1|83445.5|83383.6|83431.1|83370.8|27
1610603840000|2021-01-14 05:57:20|83432.5|83382.5|83430|83380|83441.3|83382.6|83427.4|83370.3|47
1610603850000|2021-01-14 05:57:30|83430.8|83380.8|83439.5|83368.6|83442.6|83380.8|83428.7|83366.7|36
1610603860000|2021-01-14 05:57:40|83440.7|83367.4|83445.5|83368.6|83448.8|83385.6|83426.2|83363.4|58
1610603870000|2021-01-14 05:57:50|83447.7|83366.4|83443.3|83373.1|83454.2|83385.4|83433.2|83364.5|43
1610603880000|2021-01-14 05:58:00|83432.7|83382.7|83432.7|83382.7|83448.7|83384.1|83430.3|83368.2|63
1610603890000|2021-01-14 05:58:10|83431.8|83381.8|83439.1|83367.5|83439.8|83385.2|83427.6|83367.5|43
1610603900000|2021-01-14 05:58:20|83440.4|83369.5|83439|83365.5|83440.9|83379.2|83426.4|83365.5|46
1610603910000|2021-01-14 05:58:30|83439.9|83365.6|83426.8|83376.8|83441.2|83378.8|83425.7|83365.5|31
1610603920000|2021-01-14 05:58:40|83428.3|83378.3|83439.7|83365.2|83440.8|83379.8|83423|83362.8|55
1610603930000|2021-01-14 05:58:50|83440.2|83363.6|83426.6|83376.6|83442.1|83378|83426.2|83359|35
1610603940000|2021-01-14 05:59:00|83426.8|83376.8|83425.9|83375.9|83436.8|83377.7|83424.9|83364.3|33
1610603950000|2021-01-14 05:59:10|83425.8|83375.8|83419.6|83369.6|83436.7|83378.1|83419.6|83364.6|29
1610603960000|2021-01-14 05:59:20|83420.9|83370.9|83416.9|83366.9|83438.2|83371.6|83416.9|83350.8|50
1610603970000|2021-01-14 05:59:30|83417.4|83367.4|83428.1|83354.4|83432|83367.8|83416.7|83353.8|39
1610603980000|2021-01-14 05:59:40|83428.3|83354.7|83426.7|83349.1|83428.5|83367.5|83412.7|83348|51
1610603990000|2021-01-14 05:59:50|83427.6|83347.7|83420.9|83344.8|83427.6|83363|83406.1|83344.2|46
1610604000000|2021-01-14 06:00:00|83420.6|83345.4|83416.9|83366.9|83432|83371.1|83407.8|83345.4|63
1610604010000|2021-01-14 06:00:10|83416.2|83366.2|83420.8|83370.8|83431|83371.1|83416.1|83355.3|47
1610604020000|2021-01-14 06:00:20|83420.9|83370.9|83433.8|83363.1|83435.7|83375.7|83419.7|83361.9|37
1610604030000|2021-01-14 06:00:30|83433.9|83363.2|83423.8|83373.8|83435.6|83374.6|83422.9|83362.6|26
1610604040000|2021-01-14 06:00:40|83423.6|83373.6|83422.4|83372.4|83435.8|83374.1|83422.2|83362.4|20
1610604050000|2021-01-14 06:00:50|83422.5|83372.5|83427.7|83377.7|83431.2|83381.2|83422.5|83372.5|31
1610604060000|2021-01-14 06:01:00|83427.5|83377.5|83437.6|83366.8|83437.9|83377.8|83426.9|83366.8|10
1610604070000|2021-01-14 06:01:10|83439.2|83365.9|83437.4|83387.4|83439.3|83387.4|83424.4|83365.8|38
1610604080000|2021-01-14 06:01:20|83437.2|83387.2|83439.2|83389.2|83440.3|83390.3|83436.4|83386.4|46
1610604090000|2021-01-14 06:01:30|83437|83387|83431.2|83381.2|83438.6|83388.6|83431.2|83381.2|26
1610604100000|2021-01-14 06:01:40|83430.7|83380.7|83430.7|83380.7|83442.7|83382.4|83429|83369.2|44
1610604110000|2021-01-14 06:01:50|83430.9|83380.9|83439.9|83389.9|83445.6|83395.6|83430.4|83380.4|32
1610604120000|2021-01-14 06:02:00|83439.7|83389.7|83439.9|83389.9|83444.8|83394.8|83438.5|83388.5|32
1610604130000|2021-01-14 06:02:10|83440.1|83390.1|83438.1|83388.1|83440.1|83390.1|83436.4|83386.4|36
1610604140000|2021-01-14 06:02:20|83439|83389|83438|83388|83441.6|83391.6|83438|83388|15
1610604150000|2021-01-14 06:02:30|83438.1|83388.1|83440.4|83390.4|83441.9|83391.9|83437.6|83387.6|27
1610604160000|2021-01-14 06:02:40|83440|83390|83448.3|83398.3|83466.3|83400.3|83438.4|83387.5|30
1610604170000|2021-01-14 06:02:50|83459.8|83388.7|83449.1|83399.1|83460.6|83400.7|83448.6|83388.5|24
1610604180000|2021-01-14 06:03:00|83448.7|83398.7|83451.9|83401.9|83454.7|83404.7|83446.4|83396.4|26
1610604190000|2021-01-14 06:03:10|83451.4|83401.4|83452.2|83402.2|83454.6|83404.6|83449.9|83399.9|49
1610604200000|2021-01-14 06:03:20|83452|83402|83450.6|83400.6|83459.8|83403.7|83447.7|83389.6|32
1610604210000|2021-01-14 06:03:30|83450.3|83400.3|83457.1|83407.1|83476.9|83416.7|83449.9|83399.9|29
1610604220000|2021-01-14 06:03:40|83457.6|83407.6|83457.9|83407.9|83460.1|83410.1|83453.7|83403.7|51
1610604230000|2021-01-14 06:03:50|83457.8|83407.8|83445.7|83395.7|83462.9|83407.9|83444|83383.4|53
1610604240000|2021-01-14 06:04:00|83447.6|83397.6|83446|83396|83448.4|83398.4|83442.5|83392.5|45
1610604250000|2021-01-14 06:04:10|83443.4|83393.4|83449.8|83399.8|83450.6|83400.6|83442.9|83392.9|36
1610604260000|2021-01-14 06:04:20|83449.6|83399.6|83450.5|83400.5|83461.6|83400.5|83449.6|83387.9|21
1610604270000|2021-01-14 06:04:30|83450.2|83400.2|83454.3|83404.3|83455.6|83405.6|83450.1|83400.1|32
1610604280000|2021-01-14 06:04:40|83454|83404|83453|83403|83454.1|83404.1|83453|83403|12
1610604290000|2021-01-14 06:04:50|83452.3|83402.3|83450.8|83400.8|83452.3|83402.3|83450.8|83400.8|13
1610604300000|2021-01-14 06:05:00|83450.9|83400.9|83446.4|83396.4|83450.9|83400.9|83446.4|83396.4|26
1610604310000|2021-01-14 06:05:10|83448|83398|83447.6|83397.6|83449.2|83399.2|83446.2|83396.2|28
1610604320000|2021-01-14 06:05:20|83447.8|83397.8|83452.2|83402.2|83452.2|83402.2|83447.7|83397.7|41
1610604330000|2021-01-14 06:05:30|83452|83402|83457.1|83407.1|83457.1|83407.1|83451.6|83401.6|33
1610604340000|2021-01-14 06:05:40|83457.2|83407.2|83456.9|83406.9|83458.7|83408.7|83454|83404|33
1610604350000|2021-01-14 06:05:50|83457|83407|83457.5|83407.5|83457.6|83407.6|83451.5|83401.5|30
1610604360000|2021-01-14 06:06:00|83458.1|83408.1|83463.5|83413.5|83473.6|83415.4|83458.1|83399.7|46
1610604370000|2021-01-14 06:06:10|83463.6|83413.6|83459.2|83409.2|83463.8|83413.8|83458.9|83408.9|34
1610604380000|2021-01-14 06:06:20|83459.3|83409.3|83457.5|83407.5|83459.3|83409.3|83457.5|83407.5|15
1610604390000|2021-01-14 06:06:30|83457.4|83407.4|83456.2|83406.2|83457.4|83407.4|83455.1|83405.1|23
1610604400000|2021-01-14 06:06:40|83456.4|83406.4|83454.3|83404.3|83464.9|83406.7|83453.1|83392.5|30
1610604410000|2021-01-14 06:06:50|83461.3|83388.2|83456.1|83384.6|83461.3|83398.3|83441|83384.6|37
1610604420000|2021-01-14 06:07:00|83459.9|83379.8|83448.4|83376.7|83459.9|83394.9|83435|83372.9|46
1610604430000|2021-01-14 06:07:10|83450|83376.1|83436.7|83386.7|83450.7|83388.9|83435.6|83374.2|35
1610604440000|2021-01-14 06:07:20|83436.4|83386.4|83435.6|83385.6|83436.4|83386.4|83435.4|83385.4|15
1610604450000|2021-01-14 06:07:30|83435.3|83385.3|83433.7|83383.7|83435.9|83385.9|83431.5|83381.5|19
1610604460000|2021-01-14 06:07:40|83443.4|83371.3|83434.9|83384.9|83443.4|83385|83432|83371.3|21
1610604470000|2021-01-14 06:07:50|83434.5|83384.5|83432.2|83382.2|83452|83391.1|83431.8|83371.7|48
1610604480000|2021-01-14 06:08:00|83431.8|83381.8|83429.5|83379.5|83441.7|83382.1|83428.6|83370|23
1610604490000|2021-01-14 06:08:10|83429.2|83379.2|83422.6|83372.6|83436.8|83379.5|83414.9|83356.2|42
1610604500000|2021-01-14 06:08:20|83422.3|83372.3|83422|83372|83423.4|83373.4|83421.7|83371.7|20
1610604510000|2021-01-14 06:08:30|83422.2|83372.2|83422.3|83372.3|83424.7|83374.7|83421.9|83371.9|15
1610604520000|2021-01-14 06:08:40|83422|83372|83431.3|83381.3|83441.8|83385.3|83421.9|83362.7|57
1610604530000|2021-01-14 06:08:50|83431.4|83381.4|83434.4|83384.4|83434.6|83384.6|83431|83381|32
1610604540000|2021-01-14 06:09:00|83434.6|83384.6|83441.6|83391.6|83454.4|83399|83432.8|83382.8|58
1610604550000|2021-01-14 06:09:10|83441.8|83391.8|83450.5|83400.5|83451|83401|83440.3|83390.3|35
1610604560000|2021-01-14 06:09:20|83449.1|83399.1|83449.7|83399.7|83450.4|83400.4|83448.7|83398.7|11
1610604570000|2021-01-14 06:09:30|83452.8|83402.8|83442.7|83392.7|83460.9|83409.6|83441.1|83383.1|47
1610604580000|2021-01-14 06:09:40|83442.8|83392.8|83452.9|83402.9|83456.1|83406.1|83442.1|83392.1|70
1610604590000|2021-01-14 06:09:50|83452.3|83402.3|83449.3|83399.3|83452.3|83402.3|83446.7|83396.7|40
1610604600000|2021-01-14 06:10:00|83449.9|83399.9|83446.1|83396.1|83449.9|83399.9|83444.8|83394.8|28
1610604610000|2021-01-14 06:10:10|83445.5|83395.5|83444.2|83394.2|83448.4|83398.4|83441.8|83391.8|47
1610604620000|2021-01-14 06:10:20|83443.9|83393.9|83444.6|83394.6|83444.6|83394.6|83442.7|83392.7|18
1610604630000|2021-01-14 06:10:30|83441.4|83391.4|83444.6|83394.6|83449.7|83399.7|83441.4|83391.4|43
1610604640000|2021-01-14 06:10:40|83444.7|83394.7|83446.4|83396.4|83446.7|83396.7|83444.7|83394.7|22
1610604650000|2021-01-14 06:10:50|83446.7|83396.7|83449.6|83399.6|83449.6|83399.6|83445.4|83395.4|21
1610604660000|2021-01-14 06:11:00|83447.6|83397.6|83460|83386.3|83460|83399|83446.4|83386.3|25
1610604670000|2021-01-14 06:11:10|83455.1|83384.3|83432.9|83382.9|83455.1|83398.8|83432.9|83379.7|37
1610604680000|2021-01-14 06:11:20|83433.8|83383.8|83433.8|83383.8|83436|83386|83431.6|83381.6|39
1610604690000|2021-01-14 06:11:30|83433.7|83383.7|83435.3|83385.3|83446.1|83387.6|83432.1|83374.6|26
1610604700000|2021-01-14 06:11:40|83445.7|83375.7|83438.1|83388.1|83447.1|83389.2|83434.3|83373.8|42
1610604710000|2021-01-14 06:11:50|83438.2|83388.2|83433.2|83383.2|83440.2|83390.2|83429.6|83379.6|44
1610604720000|2021-01-14 06:12:00|83432.1|83382.1|83435.6|83385.6|83445.9|83386.2|83429.7|83368|41
1610604730000|2021-01-14 06:12:10|83435.8|83385.8|83436.6|83386.6|83445|83387.9|83435.6|83375|19
1610604740000|2021-01-14 06:12:20|83436.4|83386.4|83450.4|83376.1|83450.4|83387.6|83434.5|83374.2|22
1610604750000|2021-01-14 06:12:30|83448.6|83375.4|83440.8|83390.8|83450.4|83391|83439.8|83369.5|39
1610604760000|2021-01-14 06:12:40|83440.9|83390.9|83438.8|83388.8|83454.2|83391|83438.6|83374.3|22
1610604770000|2021-01-14 06:12:50|83439.1|83389.1|83451.4|83380.2|83453.8|83389.7|83439.1|83377.3|23
1610604780000|2021-01-14 06:13:00|83439.5|83389.5|83421.6|83371.6|83446.7|83389.5|83420.7|83358.9|46
1610604790000|2021-01-14 06:13:10|83421.2|83371.2|83419.2|83369.2|83428.9|83374.2|83416.2|83356.8|42
1610604800000|2021-01-14 06:13:20|83418.9|83368.9|83420.6|83370.6|83431.3|83370.9|83418.9|83355.4|37
1610604810000|2021-01-14 06:13:30|83420.5|83370.5|83419.1|83369.1|83420.6|83370.6|83417.4|83367.4|20
1610604820000|2021-01-14 06:13:40|83419.2|83369.2|83413.3|83363.3|83425.3|83369.3|83412.5|83353.5|34
1610604830000|2021-01-14 06:13:50|83414|83364|83409.8|83359.8|83414.5|83364.5|83409.7|83359.7|30
1610604840000|2021-01-14 06:14:00|83410.1|83360.1|83410.7|83360.7|83412.8|83362.8|83410.1|83360.1|16
1610604850000|2021-01-14 06:14:10|83410.5|83360.5|83411.9|83361.9|83412.1|83362.1|83410.4|83360.4|17
1610604860000|2021-01-14 06:14:20|83411.3|83361.3|83411|83361|83425|83367.1|83410.8|83352.7|54
1610604870000|2021-01-14 06:14:30|83411.1|83361.1|83410.9|83360.9|83420.4|83362.1|83407.6|83347.6|30
1610604880000|2021-01-14 06:14:40|83411.2|83361.2|83407.9|83357.9|83420.3|83361.8|83407.9|83349.1|27
1610604890000|2021-01-14 06:14:50|83408|83358|83409|83359|83412.6|83362.6|83406.2|83356.2|35
1610604900000|2021-01-14 06:15:00|83409.5|83359.5|83409.1|83359.1|83412.9|83362.9|83407.5|83357.5|34
1610604910000|2021-01-14 06:15:10|83408.9|83358.9|83407.7|83357.7|83412.7|83362.7|83407.5|83357.5|16
1610604920000|2021-01-14 06:15:20|83407.8|83357.8|83416.7|83344.6|83417.1|83360.6|83407.5|83344.6|22
1610604930000|2021-01-14 06:15:30|83417.7|83344.1|83407.9|83357.9|83417.7|83357.9|83406.4|83344.1|11
1610604940000|2021-01-14 06:15:40|83408.6|83358.6|83418|83346|83419.6|83358.7|83407.7|83346|13
1610604950000|2021-01-14 06:15:50|83417.7|83346.8|83419|83348.7|83421.4|83359.9|83405.7|83345.8|27
1610604960000|2021-01-14 06:16:00|83420.5|83347.6|83416.3|83366.3|83421.4|83366.3|83409.3|83347.3|36
1610604970000|2021-01-14 06:16:10|83416.2|83366.2|83428.6|83378.6|83428.6|83378.6|83415.4|83365.4|22
1610604980000|2021-01-14 06:16:20|83429.5|83379.5|83434.2|83384.2|83434.2|83384.2|83428.3|83378.3|29
1610604990000|2021-01-14 06:16:30|83433.5|83383.5|83434.5|83384.5|83450.3|83391|83429.7|83378|52
1610605000000|2021-01-14 06:16:40|83433.8|83383.8|83437.6|83387.6|83449.2|83387.7|83433.8|83376.7|12
1610605010000|2021-01-14 06:16:50|83437.8|83387.8|83435.1|83385.1|83437.8|83387.8|83434|83384|32
1610605020000|2021-01-14 06:17:00|83436.1|83386.1|83436.4|83386.4|83439.8|83389.8|83434.8|83384.8|45
1610605030000|2021-01-14 06:17:10|83436.2|83386.2|83435.7|83385.7|83447|83387.2|83433.3|83376.8|36
1610605040000|2021-01-14 06:17:20|83435.5|83385.5|83439.9|83389.9|83454.2|83392.5|83435.4|83381.7|44
1610605050000|2021-01-14 06:17:30|83440.4|83390.4|83443.4|83393.4|83444.1|83394.1|83439.7|83389.7|50
1610605060000|2021-01-14 06:17:40|83442.9|83392.9|83447.2|83397.2|83447.4|83397.4|83442.5|83392.5|27
1610605070000|2021-01-14 06:17:50|83447.5|83397.5|83442.6|83392.6|83452.1|83397.5|83440.6|83381|34
1610605080000|2021-01-14 06:18:00|83443.2|83393.2|83442.6|83392.6|83444.1|83394.1|83440.3|83390.3|29
1610605090000|2021-01-14 06:18:10|83442.7|83392.7|83442.2|83392.2|83443.8|83393.8|83440.5|83390.5|38
1610605100000|2021-01-14 06:18:20|83442.6|83392.6|83434.4|83384.4|83443.1|83393.1|83430.8|83380.8|56
1610605110000|2021-01-14 06:18:30|83433.9|83383.9|83431.6|83381.6|83434.8|83384.8|83431.3|83381.3|40
1610605120000|2021-01-14 06:18:40|83432.3|83382.3|83432.8|83382.8|83433.9|83383.9|83432.3|83382.3|26
1610605130000|2021-01-14 06:18:50|83435.4|83385.4|83434.7|83384.7|83438.2|83388.2|83432.7|83382.7|46
1610605140000|2021-01-14 06:19:00|83435.5|83385.5|83432.8|83382.8|83442.4|83386.9|83429.7|83368.8|43
1610605150000|2021-01-14 06:19:10|83443.8|83372.2|83437.6|83387.6|83444.5|83387.6|83431.9|83368.6|33
1610605160000|2021-01-14 06:19:20|83438.1|83388.1|83444.6|83394.6|83445.6|83394.6|83433.4|83374.3|34
1610605170000|2021-01-14 06:19:30|83443.3|83393.3|83439.4|83389.4|83453.7|83393.3|83437.7|83377.8|46
1610605180000|2021-01-14 06:19:40|83439.2|83389.2|83423.2|83373.2|83440.1|83390.1|83422.6|83360.2|49
1610605190000|2021-01-14 06:19:50|83423.1|83373.1|83424.7|83374.7|83426.4|83376.4|83423.1|83373.1|26
1610605200000|2021-01-14 06:20:00|83423.8|83373.8|83422.9|83372.9|83424.6|83374.6|83420.5|83370.5|33
1610605210000|2021-01-14 06:20:10|83423.1|83373.1|83423.6|83373.6|83424.1|83374.1|83422.4|83372.4|21
1610605220000|2021-01-14 06:20:20|83423.7|83373.7|83420.5|83370.5|83424.2|83374.2|83419.2|83369.2|31
1610605230000|2021-01-14 06:20:30|83420.2|83370.2|83423.2|83373.2|83423.4|83373.4|83418.8|83368.8|21
1610605240000|2021-01-14 06:20:40|83423.4|83373.4|83422.5|83372.5|83424.5|83374.5|83421.5|83371.5|13
1610605250000|2021-01-14 06:20:50|83422.6|83372.6|83426.5|83376.5|83438.9|83378.8|83422.6|83363.8|41
1610605260000|2021-01-14 06:21:00|83427.4|83377.4|83430.2|83380.2|83431.4|83381.4|83426.5|83376.5|36
1610605270000|2021-01-14 06:21:10|83430|83380|83445.6|83395.6|83458.9|83400.1|83428.6|83378.6|25
1610605280000|2021-01-14 06:21:20|83445.9|83395.9|83450.4|83400.4|83450.6|83400.6|83443.6|83393.6|35
1610605290000|2021-01-14 06:21:30|83449.6|83399.6|83460.3|83410.3|83460.3|83410.3|83449.6|83399.6|34
1610605300000|2021-01-14 06:21:40|83460.4|83410.4|83468.9|83418.9|83469.3|83419.3|83459.4|83409.4|25
1610605310000|2021-01-14 06:21:50|83468.2|83418.2|83467.8|83417.8|83470.2|83420.2|83467.8|83417.8|18
1610605320000|2021-01-14 06:22:00|83467.9|83417.9|83470.3|83420.3|83470.9|83420.9|83467.9|83417.9|19
1610605330000|2021-01-14 06:22:10|83469.6|83419.6|83470.5|83420.5|83471.2|83421.2|83467.6|83417.6|27
1610605340000|2021-01-14 06:22:20|83470.4|83420.4|83466.8|83416.8|83475.9|83420.8|83463.5|83405.5|31
1610605350000|2021-01-14 06:22:30|83467.5|83417.5|83465.5|83415.5|83467.9|83417.9|83465|83415|16
1610605360000|2021-01-14 06:22:40|83463.8|83413.8|83467.2|83417.2|83468.2|83418.2|83463|83413|35
1610605370000|2021-01-14 06:22:50|83466.8|83416.8|83467.3|83417.3|83468.2|83418.2|83465.4|83415.4|39
1610605380000|2021-01-14 06:23:00|83466.7|83416.7|83467.1|83417.1|83470.3|83420.3|83466.7|83416.7|23
1610605390000|2021-01-14 06:23:10|83467.9|83417.9|83468.7|83418.7|83470.8|83420.8|83467.4|83417.4|19
1610605400000|2021-01-14 06:23:20|83468.5|83418.5|83468.6|83418.6|83469.7|83419.7|83467.1|83417.1|35
1610605410000|2021-01-14 06:23:30|83469.2|83419.2|83465.1|83415.1|83469.2|83419.2|83463.1|83413.1|21
1610605420000|2021-01-14 06:23:40|83464.7|83414.7|83462|83412|83465|83415|83459.9|83409.9|27
1610605430000|2021-01-14 06:23:50|83461.9|83411.9|83461.6|83411.6|83462.5|83412.5|83460.8|83410.8|30
1610605440000|2021-01-14 06:24:00|83461.7|83411.7|83467.7|83417.7|83469.5|83419.5|83461.7|83411.7|48
1610605450000|2021-01-14 06:24:10|83467.3|83417.3|83469.5|83419.5|83469.7|83419.7|83467.3|83417.3|20
1610605460000|2021-01-14 06:24:20|83469|83419|83469.6|83419.6|83470|83420|83468.5|83418.5|16
1610605470000|2021-01-14 06:24:30|83469.8|83419.8|83469.7|83419.7|83470.8|83420.8|83469.3|83419.3|32
1610605480000|2021-01-14 06:24:40|83469.3|83419.3|83471.4|83421.4|83485.7|83423.7|83468.8|83411.7|34
1610605490000|2021-01-14 06:24:50|83470.9|83420.9|83472.8|83422.8|83473.7|83423.7|83470.9|83420.9|34
1610605500000|2021-01-14 06:25:00|83472.9|83422.9|83471.1|83421.1|83473.6|83423.6|83470.1|83420.1|30
1610605510000|2021-01-14 06:25:10|83471.8|83421.8|83474.8|83424.8|83474.8|83424.8|83471.7|83421.7|23
1610605520000|2021-01-14 06:25:20|83474.6|83424.6|83473.3|83423.3|83476|83426|83471.6|83421.6|29
1610605530000|2021-01-14 06:25:30|83473.2|83423.2|83471.1|83421.1|83473.4|83423.4|83471|83421|24
1610605540000|2021-01-14 06:25:40|83470.8|83420.8|83474.7|83424.7|83475.3|83425.3|83468.5|83418.5|21
1610605550000|2021-01-14 06:25:50|83474.9|83424.9|83455.1|83405.1|83475.1|83425.1|83451.1|83401.1|61
1610605560000|2021-01-14 06:26:00|83455.6|83405.6|83442.6|83392.6|83455.8|83405.8|83441.2|83381.4|62
1610605570000|2021-01-14 06:26:10|83442.4|83392.4|83438.7|83388.7|83454.1|83394.4|83434.5|83375.6|44
1610605580000|2021-01-14 06:26:20|83438.3|83388.3|83439.4|83389.4|83441.6|83391.6|83433.9|83383.9|44
1610605590000|2021-01-14 06:26:30|83449.9|83379.5|83439.9|83389.9|83451.6|83392.3|83439.8|83379.3|29
1610605600000|2021-01-14 06:26:40|83439.8|83389.8|83438|83388|83440|83390|83434.7|83384.7|20
1610605610000|2021-01-14 06:26:50|83437|83387|83438|83388|83438.4|83388.4|83436.9|83386.9|10
1610605620000|2021-01-14 06:27:00|83438.6|83388.6|83447.4|83368.1|83448.9|83390.8|83431.9|83368.1|40
1610605630000|2021-01-14 06:27:10|83444.1|83369.8|83432.9|83382.9|83444.9|83384|83424.6|83365.1|21
1610605640000|2021-01-14 06:27:20|83447.2|83373.8|83436.6|83386.6|83451.6|83386.6|83432.9|83370.3|19
1610605650000|2021-01-14 06:27:30|83436.5|83386.5|83444.7|83394.7|83454.5|83398.8|83435.5|83383.5|21
1610605660000|2021-01-14 06:27:40|83441.8|83391.8|83445.9|83395.9|83462.8|83395.9|83441.8|83382.9|18
1610605670000|2021-01-14 06:27:50|83445.2|83395.2|83447.6|83397.6|83448.3|83398.3|83444.8|83394.8|20
1610605680000|2021-01-14 06:28:00|83447.7|83397.7|83453.7|83403.7|83454.1|83404.1|83447.7|83397.7|24
1610605690000|2021-01-14 06:28:10|83453.5|83403.5|83457.2|83407.2|83469.4|83407.2|83453|83394.2|21
1610605700000|2021-01-14 06:28:20|83456.2|83406.2|83455.8|83405.8|83456.8|83406.8|83453.4|83403.4|21
1610605710000|2021-01-14 06:28:30|83455.4|83405.4|83450.4|83400.4|83463.8|83405.9|83450.4|83393|36
1610605720000|2021-01-14 06:28:40|83451.1|83401.1|83450.3|83400.3|83463.3|83401.3|83447.3|83390.4|44
1610605730000|2021-01-14 06:28:50|83451.2|83401.2|83447|83397|83452.7|83402.7|83446.8|83396.8|25
1610605740000|2021-01-14 06:29:00|83446.7|83396.7|83456.4|83406.4|83469.8|83408.1|83446.7|83392.6|31
1610605750000|2021-01-14 06:29:10|83464.1|83390.9|83457.2|83407.2|83467.6|83407.8|83454.2|83390.9|34
1610605760000|2021-01-14 06:29:20|83458.5|83408.5|83460.1|83410.1|83460.9|83410.9|83457.9|83407.9|22
1610605770000|2021-01-14 06:29:30|83459.7|83409.7|83459.1|83409.1|83460.1|83410.1|83457.1|83407.1|18
1610605780000|2021-01-14 06:29:40|83458.9|83408.9|83460.7|83410.7|83474|83411.7|83456.7|83397.6|45
1610605790000|2021-01-14 06:29:50|83458.8|83408.8|83458.8|83408.8|83459.7|83409.7|83456.2|83406.2|21
1610605800000|2021-01-14 06:30:00|83459.2|83409.2|83461.4|83411.4|83467.2|83415.5|83455.6|83395.8|51
1610605810000|2021-01-14 06:30:10|83461.5|83411.5|83460.3|83410.3|83461.5|83411.5|83457.8|83407.8|30
1610605820000|2021-01-14 06:30:20|83459.9|83409.9|83478.4|83405.3|83478.7|83419|83457.5|83400.4|61
1610605830000|2021-01-14 06:30:30|83467.9|83417.9|83451.2|83401.2|83470.6|83417.9|83451.2|83389.3|58
1610605840000|2021-01-14 06:30:40|83449.8|83399.8|83449.7|83399.7|83459.2|83402|83447.3|83387.6|28
1610605850000|2021-01-14 06:30:50|83450.4|83400.4|83449.5|83399.5|83461.3|83400.6|83449.4|83388.7|20
1610605860000|2021-01-14 06:31:00|83449.6|83399.6|83450.2|83400.2|83459.4|83400.2|83448.1|83389.4|21
1610605870000|2021-01-14 06:31:10|83450.4|83400.4|83448.8|83398.8|83450.4|83400.4|83447|83397|30
1610605880000|2021-01-14 06:31:20|83448.3|83398.3|83446.8|83396.8|83448.3|83398.3|83444.9|83394.9|30
1610605890000|2021-01-14 06:31:30|83446.9|83396.9|83450.2|83400.2|83450.2|83400.2|83446.4|83396.4|30
1610605900000|2021-01-14 06:31:40|83449.9|83399.9|83449.3|83399.3|83450.1|83400.1|83448.9|83398.9|23
1610605910000|2021-01-14 06:31:50|83448.5|83398.5|83449|83399|83450.3|83400.3|83447.5|83397.5|18
1610605920000|2021-01-14 06:32:00|83448.8|83398.8|83446.2|83396.2|83455|83399.1|83445.1|83384.7|27
1610605930000|2021-01-14 06:32:10|83446.9|83396.9|83444.7|83394.7|83447.2|83397.2|83444|83394|17
1610605940000|2021-01-14 06:32:20|83444.5|83394.5|83447.7|83397.7|83457.8|83399.3|83444.5|83384|30
1610605950000|2021-01-14 06:32:30|83447.2|83397.2|83445|83395|83458.5|83397.9|83443.1|83387.5|26
1610605960000|2021-01-14 06:32:40|83445.3|83395.3|83439.1|83389.1|83454.1|83395.3|83438.8|83380.4|27
1610605970000|2021-01-14 06:32:50|83438.8|83388.8|83439.9|83389.9|83439.9|83389.9|83438.4|83388.4|8
1610605980000|2021-01-14 06:33:00|83440.1|83390.1|83440.7|83390.7|83440.7|83390.7|83437.8|83387.8|13
1610605990000|2021-01-14 06:33:10|83440.4|83390.4|83460.8|83390.2|83463.5|83403.4|83440.2|83384|30
1610606000000|2021-01-14 06:33:20|83461.1|83383.9|83449.1|83399.1|83462.7|83403.8|83449.1|83383.9|25
1610606010000|2021-01-14 06:33:30|83449.2|83399.2|83451.3|83401.3|83451.3|83401.3|83449.2|83399.2|18
1610606020000|2021-01-14 06:33:40|83451.2|83401.2|83450.3|83400.3|83451.9|83401.9|83449.4|83399.4|12
1610606030000|2021-01-14 06:33:50|83450.1|83400.1|83451.2|83401.2|83451.5|83401.5|83449.6|83399.6|17
1610606040000|2021-01-14 06:34:00|83451.7|83401.7|83449.3|83399.3|83458.6|83401.8|83447.8|83387.3|18
1610606050000|2021-01-14 06:34:10|83449.6|83399.6|83448.9|83398.9|83449.8|83399.8|83447|83397|23
1610606060000|2021-01-14 06:34:20|83449.5|83399.5|83450.2|83400.2|83450.8|83400.8|83448.9|83398.9|8
1610606070000|2021-01-14 06:34:30|83449.9|83399.9|83450.8|83400.8|83451.6|83401.6|83449.6|83399.6|10
1610606080000|2021-01-14 06:34:40|83450.1|83400.1|83451.6|83401.6|83451.8|83401.8|83450.1|83400.1|15
1610606090000|2021-01-14 06:34:50|83451.8|83401.8|83450.5|83400.5|83451.8|83401.8|83450.3|83400.3|9
1610606100000|2021-01-14 06:35:00|83451.4|83401.4|83448.7|83398.7|83452.7|83402.7|83447.6|83397.6|22
1610606110000|2021-01-14 06:35:10|83449.1|83399.1|83459.2|83409.2|83469.5|83409.2|83449.1|83393.2|43
1610606120000|2021-01-14 06:35:20|83459.3|83409.3|83462.9|83412.9|83472.1|83412.9|83458.8|83395.6|31
1610606130000|2021-01-14 06:35:30|83462.2|83412.2|83461.9|83411.9|83462.9|83412.9|83461.6|83411.6|12
1610606140000|2021-01-14 06:35:40|83461.5|83411.5|83453.2|83403.2|83462|83412|83452.8|83402.8|27
1610606150000|2021-01-14 06:35:50|83453.3|83403.3|83453.7|83403.7|83457.8|83407.8|83452.3|83402.3|53
1610606160000|2021-01-14 06:36:00|83454.3|83404.3|83454.9|83404.9|83457.7|83407.7|83453.1|83403.1|43
1610606170000|2021-01-14 06:36:10|83455.3|83405.3|83455.4|83405.4|83457.2|83407.2|83455|83405|26
1610606180000|2021-01-14 06:36:20|83455.5|83405.5|83452.3|83402.3|83455.6|83405.6|83449.8|83399.8|30
1610606190000|2021-01-14 06:36:30|83452.5|83402.5|83449|83399|83452.9|83402.9|83447.8|83397.8|23
1610606200000|2021-01-14 06:36:40|83449.2|83399.2|83449.1|83399.1|83450.3|83400.3|83448.3|83398.3|47
1610606210000|2021-01-14 06:36:50|83449|83399|83442|83392|83449.2|83399.2|83441.5|83391.5|28
1610606220000|2021-01-14 06:37:00|83442.6|83392.6|83444.2|83394.2|83444.5|83394.5|83440.5|83390.5|36
1610606230000|2021-01-14 06:37:10|83444.4|83394.4|83460.9|83386.8|83460.9|83402.7|83438.6|83386.8|64
1610606240000|2021-01-14 06:37:20|83459.9|83387.8|83445.5|83395.5|83461|83400.5|83439.8|83387.8|56
1610606250000|2021-01-14 06:37:30|83445.6|83395.6|83451|83379.8|83451|83396.2|83437.8|83376.8|41
1610606260000|2021-01-14 06:37:40|83451.4|83376.4|83443.7|83393.7|83451.4|83395|83439.5|83376.4|41
1610606270000|2021-01-14 06:37:50|83443.8|83393.8|83445.7|83395.7|83446.6|83396.6|83443.3|83393.3|36
1610606280000|2021-01-14 06:38:00|83446.3|83396.3|83445.2|83395.2|83448|83398|83442.6|83392.6|42
1610606290000|2021-01-14 06:38:10|83447.9|83397.9|83445.7|83395.7|83454.7|83397.9|83443.3|83380.5|20
1610606300000|2021-01-14 06:38:20|83445.4|83395.4|83444|83394|83448.1|83398.1|83443|83393|37
1610606310000|2021-01-14 06:38:30|83443.9|83393.9|83436.6|83386.6|83446.1|83396.1|83435.4|83385.4|41
1610606320000|2021-01-14 06:38:40|83435.7|83385.7|83434.5|83384.5|83453.8|83403.8|83434.5|83384.5|60
1610606330000|2021-01-14 06:38:50|83434.7|83384.7|83434.4|83384.4|83437.4|83387.4|83431.6|83381.6|46
1610606340000|2021-01-14 06:39:00|83434.3|83384.3|83429.2|83379.2|83439.7|83389.7|83429.2|83379.2|54
1610606350000|2021-01-14 06:39:10|83429.7|83379.7|83418|83368|83435.3|83385.3|83418|83368|61
1610606360000|2021-01-14 06:39:20|83417.7|83367.7|83410.7|83360.7|83418.5|83368.5|83410|83360|66
1610606370000|2021-01-14 06:39:30|83410.9|83360.9|83427.6|83377.6|83428|83378|83410.9|83360.9|43
1610606380000|2021-01-14 06:39:40|83429.5|83379.5|83434.7|83384.7|83445.1|83384.7|83420|83365.7|72
1610606390000|2021-01-14 06:39:50|83433.1|83383.1|83427.6|83377.6|83448.8|83391.1|83427.6|83375.3|77
1610606400000|2021-01-14 06:40:00|83431.7|83381.7|83425.5|83375.5|83449.6|83388.6|83424.9|83364.5|74
1610606410000|2021-01-14 06:40:10|83425.3|83375.3|83429.3|83379.3|83432.8|83382.8|83423.8|83373.8|74
1610606420000|2021-01-14 06:40:20|83429.4|83379.4|83427.6|83377.6|83432.2|83382.2|83427.1|83377.1|41
1610606430000|2021-01-14 06:40:30|83427.4|83377.4|83425.2|83375.2|83428.2|83378.2|83424.6|83374.6|31
1610606440000|2021-01-14 06:40:40|83425|83375|83424.9|83374.9|83449.2|83384.4|83423.3|83369.5|62
1610606450000|2021-01-14 06:40:50|83424.6|83374.6|83422.5|83372.5|83424.6|83374.6|83421.4|83371.4|18
1610606460000|2021-01-14 06:41:00|83422.4|83372.4|83424.2|83374.2|83424.2|83374.2|83419.6|83369.6|39
1610606470000|2021-01-14 06:41:10|83425.3|83375.3|83425.1|83375.1|83425.3|83375.3|83418.4|83368.4|48
1610606480000|2021-01-14 06:41:20|83424.9|83374.9|83427.8|83377.8|83430|83380|83424.5|83374.5|31
1610606490000|2021-01-14 06:41:30|83427.5|83377.5|83433.3|83383.3|83434.9|83384.9|83426.9|83376.9|43
1610606500000|2021-01-14 06:41:40|83432.5|83382.5|83429.4|83379.4|83435|83385|83427.4|83377.4|61
1610606510000|2021-01-14 06:41:50|83429.5|83379.5|83433.1|83383.1|83434.3|83384.3|83429|83379|52
1610606520000|2021-01-14 06:42:00|83433|83383|83432.1|83382.1|83436.6|83386.6|83431.4|83381.4|44
1610606530000|2021-01-14 06:42:10|83432.9|83382.9|83431.3|83381.3|83437.5|83387.5|83431.3|83381.3|40
1610606540000|2021-01-14 06:42:20|83431.1|83381.1|83434|83384|83435|83385|83430.2|83380.2|25
1610606550000|2021-01-14 06:42:30|83432.6|83382.6|83442.4|83392.4|83444.1|83394.1|83432.1|83382.1|50
1610606560000|2021-01-14 06:42:40|83442|83392|83438.6|83388.6|83443.6|83393.6|83438.3|83388.3|55
1610606570000|2021-01-14 06:42:50|83439.8|83389.8|83437.8|83387.8|83440.9|83390.9|83435.7|83385.7|60
1610606580000|2021-01-14 06:43:00|83438.4|83388.4|83437.2|83387.2|83440.6|83390.6|83434.7|83384.7|42
1610606590000|2021-01-14 06:43:10|83437|83387|83443.5|83393.5|83446.8|83396.8|83435.4|83385.4|34
1610606600000|2021-01-14 06:43:20|83444.3|83394.3|83444.3|83394.3|83446|83396|83443.5|83393.5|19
1610606610000|2021-01-14 06:43:30|83444.7|83394.7|83446.1|83396.1|83447.7|83397.7|83444.4|83394.4|38
1610606620000|2021-01-14 06:43:40|83445.7|83395.7|83449|83399|83449|83399|83441.1|83391.1|22
1610606630000|2021-01-14 06:43:50|83447.5|83397.5|83451.2|83401.2|83451.2|83401.2|83441.1|83391.1|76
1610606640000|2021-01-14 06:44:00|83450.6|83400.6|83444.4|83394.4|83451.7|83401.7|83444|83394|46
1610606650000|2021-01-14 06:44:10|83444.5|83394.5|83446.6|83396.6|83448.5|83398.5|83443.7|83393.7|44
1610606660000|2021-01-14 06:44:20|83446.2|83396.2|83443.6|83393.6|83447.2|83397.2|83442.3|83392.3|28
1610606670000|2021-01-14 06:44:30|83445.1|83395.1|83445.9|83395.9|83446.1|83396.1|83444.2|83394.2|15
1610606680000|2021-01-14 06:44:40|83446.2|83396.2|83445|83395|83446.8|83396.8|83443.5|83393.5|19
1610606690000|2021-01-14 06:44:50|83445.4|83395.4|83447.1|83397.1|83448.4|83398.4|83443.5|83393.5|27
1610606700000|2021-01-14 06:45:00|83446.4|83396.4|83448.3|83398.3|83450.9|83400.9|83446.4|83396.4|31
1610606710000|2021-01-14 06:45:10|83448.9|83398.9|83444.8|83394.8|83449.3|83399.3|83442.4|83392.4|37
1610606720000|2021-01-14 06:45:20|83444.7|83394.7|83443.4|83393.4|83446.8|83396.8|83442.7|83392.7|29
1610606730000|2021-01-14 06:45:30|83444.1|83394.1|83452|83402|83452|83402|83442.9|83392.9|41
1610606740000|2021-01-14 06:45:40|83452.3|83402.3|83447.3|83397.3|83452.3|83402.3|83446.4|83396.4|44
1610606750000|2021-01-14 06:45:50|83446.4|83396.4|83441.6|83391.6|83447.9|83397.9|83441.2|83391.2|46
1610606760000|2021-01-14 06:46:00|83442.9|83392.9|83446.2|83396.2|83451.5|83401.5|83440.4|83390.4|51
1610606770000|2021-01-14 06:46:10|83444.7|83394.7|83441.6|83391.6|83446.5|83396.5|83441.6|83391.6|26
1610606780000|2021-01-14 06:46:20|83441.4|83391.4|83446.5|83396.5|83448.6|83398.6|83441.4|83391.4|37
1610606790000|2021-01-14 06:46:30|83446.4|83396.4|83445.8|83395.8|83448.2|83398.2|83443.8|83393.8|23
1610606800000|2021-01-14 06:46:40|83449.3|83399.3|83446.4|83396.4|83449.3|83399.3|83442.4|83392.4|29
1610606810000|2021-01-14 06:46:50|83444.3|83394.3|83442.2|83392.2|83447|83397|83441.6|83391.6|27
1610606820000|2021-01-14 06:47:00|83442.1|83392.1|83439.6|83389.6|83442.5|83392.5|83439.5|83389.5|27
1610606830000|2021-01-14 06:47:10|83439.5|83389.5|83441.3|83391.3|83442.5|83392.5|83435.5|83385.5|23
1610606840000|2021-01-14 06:47:20|83439|83389|83444.6|83394.6|83445.5|83395.5|83439|83389|42
1610606850000|2021-01-14 06:47:30|83443.8|83393.8|83442.7|83392.7|83443.8|83393.8|83442.2|83392.2|22
1610606860000|2021-01-14 06:47:40|83442.9|83392.9|83441.9|83391.9|83445.5|83395.5|83441.9|83391.9|26
1610606870000|2021-01-14 06:47:50|83441.1|83391.1|83443|83393|83444.9|83394.9|83440.6|83390.6|30
1610606880000|2021-01-14 06:48:00|83442.6|83392.6|83441.9|83391.9|83445|83395|83439.9|83389.9|46
1610606890000|2021-01-14 06:48:10|83438.6|83388.6|83441.6|83391.6|83442.6|83392.6|83438.6|83388.6|33
1610606900000|2021-01-14 06:48:20|83441.4|83391.4|83439.7|83389.7|83443.2|83393.2|83439.7|83389.7|12
1610606910000|2021-01-14 06:48:30|83440|83390|83437.7|83387.7|83442.7|83392.7|83437|83387|40
1610606920000|2021-01-14 06:48:40|83440|83390|83434.9|83384.9|83440.6|83390.6|83434.1|83384.1|30
1610606930000|2021-01-14 06:48:50|83434.8|83384.8|83445.8|83395.8|83447.1|83397.1|83434.2|83384.2|47
1610606940000|2021-01-14 06:49:00|83447|83397|83444.1|83394.1|83447.7|83397.7|83441.8|83391.8|37
1610606950000|2021-01-14 06:49:10|83443.9|83393.9|83449.3|83399.3|83452.5|83402.5|83442.1|83392.1|39
1610606960000|2021-01-14 06:49:20|83449.6|83399.6|83450.8|83400.8|83452.4|83402.4|83445.9|83395.9|40
1610606970000|2021-01-14 06:49:30|83450.7|83400.7|83451.3|83401.3|83451.5|83401.5|83450.4|83400.4|17
1610606980000|2021-01-14 06:49:40|83451.2|83401.2|83455.7|83405.7|83456.8|83406.8|83451.2|83401.2|47
1610606990000|2021-01-14 06:49:50|83455.5|83405.5|83454.4|83404.4|83456.3|83406.3|83453.8|83403.8|36
1610607000000|2021-01-14 06:50:00|83454.2|83404.2|83457.9|83407.9|83459.5|83409.5|83454.1|83404.1|34
1610607010000|2021-01-14 06:50:10|83457.8|83407.8|83455.7|83405.7|83459.1|83409.1|83454.3|83404.3|35
1610607020000|2021-01-14 06:50:20|83455.2|83405.2|83456.2|83406.2|83457.8|83407.8|83454.7|83404.7|35
1610607030000|2021-01-14 06:50:30|83455.9|83405.9|83453.7|83403.7|83455.9|83405.9|83453.6|83403.6|26
1610607040000|2021-01-14 06:50:40|83453.4|83403.4|83454.7|83404.7|83455.8|83405.8|83453.4|83403.4|16
1610607050000|2021-01-14 06:50:50|83453.6|83403.6|83454.2|83404.2|83456|83406|83453.4|83403.4|33
1610607060000|2021-01-14 06:51:00|83454.1|83404.1|83450.5|83400.5|83454.2|83404.2|83449.4|83399.4|27
1610607070000|2021-01-14 06:51:10|83450.3|83400.3|83448.7|83398.7|83450.7|83400.7|83447.9|83397.9|18
1610607080000|2021-01-14 06:51:20|83448.8|83398.8|83449.4|83399.4|83449.9|83399.9|83447.6|83397.6|24
1610607090000|2021-01-14 06:51:30|83449.5|83399.5|83451.6|83401.6|83451.6|83401.6|83449.2|83399.2|11
1610607100000|2021-01-14 06:51:40|83451.8|83401.8|83449.6|83399.6|83453.4|83403.4|83448.1|83398.1|19
1610607110000|2021-01-14 06:51:50|83449.7|83399.7|83452.7|83402.7|83458.4|83408.4|83449.7|83399.7|45
1610607120000|2021-01-14 06:52:00|83452.8|83402.8|83454.1|83404.1|83456.9|83406.9|83452.8|83402.8|27
1610607130000|2021-01-14 06:52:10|83453.7|83403.7|83457.2|83407.2|83457.4|83407.4|83453|83403|35
1610607140000|2021-01-14 06:52:20|83456.2|83406.2|83459.3|83409.3|83459.6|83409.6|83456.2|83406.2|19
1610607150000|2021-01-14 06:52:30|83458.7|83408.7|83460.7|83410.7|83461.8|83411.8|83458|83408|22
1610607160000|2021-01-14 06:52:40|83462.1|83412.1|83462.6|83412.6|83462.9|83412.9|83459.2|83409.2|23
1610607170000|2021-01-14 06:52:50|83460.5|83410.5|83459.5|83409.5|83460.8|83410.8|83458.6|83408.6|14
1610607180000|2021-01-14 06:53:00|83460|83410|83457.5|83407.5|83460|83410|83457.5|83407.5|18
1610607190000|2021-01-14 06:53:10|83456.5|83406.5|83457.3|83407.3|83459.2|83409.2|83456.5|83406.5|28
1610607200000|2021-01-14 06:53:20|83458.5|83408.5|83457.9|83407.9|83459.5|83409.5|83457.9|83407.9|22
1610607210000|2021-01-14 06:53:30|83456.9|83406.9|83467.6|83417.6|83467.6|83417.6|83456.9|83406.9|30
1610607220000|2021-01-14 06:53:40|83467|83417|83469.4|83419.4|83470.6|83420.6|83466.6|83416.6|31
1610607230000|2021-01-14 06:53:50|83469.8|83419.8|83465.3|83415.3|83470.3|83420.3|83465.3|83415.3|18
1610607240000|2021-01-14 06:54:00|83465.8|83415.8|83465.7|83415.7|83466.2|83416.2|83462.5|83412.5|35
1610607250000|2021-01-14 06:54:10|83465.3|83415.3|83466.3|83416.3|83466.3|83416.3|83464.6|83414.6|16
1610607260000|2021-01-14 06:54:20|83466.6|83416.6|83466.8|83416.8|83469.4|83419.4|83466.3|83416.3|21
1610607270000|2021-01-14 06:54:30|83467.1|83417.1|83466.5|83416.5|83467.5|83417.5|83464.9|83414.9|13
1610607280000|2021-01-14 06:54:40|83467|83417|83466.6|83416.6|83469.3|83419.3|83466.3|83416.3|12
1610607290000|2021-01-14 06:54:50|83467.8|83417.8|83467|83417|83468.3|83418.3|83466.5|83416.5|11
1610607300000|2021-01-14 06:55:00|83466.4|83416.4|83466.9|83416.9|83469.6|83419.6|83466.4|83416.4|24
1610607310000|2021-01-14 06:55:10|83468.1|83418.1|83468.3|83418.3|83468.3|83418.3|83466.8|83416.8|19
1610607320000|2021-01-14 06:55:20|83467.9|83417.9|83468.1|83418.1|83468.1|83418.1|83463.6|83413.6|23
1610607330000|2021-01-14 06:55:30|83471.2|83421.2|83468|83418|83471.2|83421.2|83466.7|83416.7|21
1610607340000|2021-01-14 06:55:40|83468.2|83418.2|83466.9|83416.9|83469.6|83419.6|83466.9|83416.9|27
1610607350000|2021-01-14 06:55:50|83466.8|83416.8|83459|83409|83466.8|83416.8|83458.2|83408.2|23
1610607360000|2021-01-14 06:56:00|83459.2|83409.2|83458.6|83408.6|83461.1|83411.1|83458|83408|25
1610607370000|2021-01-14 06:56:10|83459.2|83409.2|83459.9|83409.9|83463.2|83413.2|83459.1|83409.1|32
1610607380000|2021-01-14 06:56:20|83459.2|83409.2|83459.5|83409.5|83460.1|83410.1|83458.2|83408.2|11
1610607390000|2021-01-14 06:56:30|83457.1|83407.1|83460.7|83410.7|83464.8|83414.8|83456.9|83406.9|39
1610607400000|2021-01-14 06:56:40|83459.9|83409.9|83457.9|83407.9|83459.9|83409.9|83457.3|83407.3|23
1610607410000|2021-01-14 06:56:50|83457.8|83407.8|83460.2|83410.2|83461.2|83411.2|83457.8|83407.8|28
1610607420000|2021-01-14 06:57:00|83460.4|83410.4|83458.8|83408.8|83460.4|83410.4|83456.1|83406.1|27
1610607430000|2021-01-14 06:57:10|83458.9|83408.9|83463.3|83413.3|83464.5|83414.5|83458.6|83408.6|25
1610607440000|2021-01-14 06:57:20|83463.9|83413.9|83469.1|83419.1|83471.3|83421.3|83463.9|83413.9|24
1610607450000|2021-01-14 06:57:30|83468.9|83418.9|83468.9|83418.9|83470.1|83420.1|83466.7|83416.7|29
1610607460000|2021-01-14 06:57:40|83468.7|83418.7|83470.5|83420.5|83470.5|83420.5|83468.4|83418.4|32
1610607470000|2021-01-14 06:57:50|83470.7|83420.7|83469.3|83419.3|83470.7|83420.7|83467.1|83417.1|39
1610607480000|2021-01-14 06:58:00|83466.5|83416.5|83466.2|83416.2|83467.6|83417.6|83464.6|83414.6|25
1610607490000|2021-01-14 06:58:10|83466.5|83416.5|83466.6|83416.6|83467.2|83417.2|83465.7|83415.7|12
1610607500000|2021-01-14 06:58:20|83466.9|83416.9|83468.4|83418.4|83468.6|83418.6|83466.9|83416.9|28
1610607510000|2021-01-14 06:58:30|83468.3|83418.3|83468.1|83418.1|83468.6|83418.6|83467.8|83417.8|13
1610607520000|2021-01-14 06:58:40|83467.7|83417.7|83472.6|83422.6|83473.4|83423.4|83467|83417|33
1610607530000|2021-01-14 06:58:50|83472.3|83422.3|83469.8|83419.8|83472.3|83422.3|83469.8|83419.8|24
1610607540000|2021-01-14 06:59:00|83469.6|83419.6|83470.1|83420.1|83470.1|83420.1|83466.8|83416.8|19
1610607550000|2021-01-14 06:59:10|83468.9|83418.9|83469.2|83419.2|83469.3|83419.3|83468.3|83418.3|17
1610607560000|2021-01-14 06:59:20|83469.6|83419.6|83471|83421|83471|83421|83469.6|83419.6|16
1610607570000|2021-01-14 06:59:30|83471.2|83421.2|83474|83424|83475.7|83425.7|83471.2|83421.2|30
1610607580000|2021-01-14 06:59:40|83474.3|83424.3|83475.6|83425.6|83475.8|83425.8|83473.3|83423.3|28
1610607590000|2021-01-14 06:59:50|83475.7|83425.7|83485.2|83435.2|83485.2|83435.2|83471.8|83421.8|51
1610607600000|2021-01-14 07:00:00|83482.5|83432.5|83492.2|83442.2|83492.9|83442.9|83482.5|83432.5|61
1610607610000|2021-01-14 07:00:10|83492.6|83442.6|83501.4|83451.4|83501.4|83451.4|83492.4|83442.4|53
1610607620000|2021-01-14 07:00:20|83501.6|83451.6|83505.6|83455.6|83505.9|83455.9|83501.6|83451.6|42
1610607630000|2021-01-14 07:00:30|83505.5|83455.5|83507.7|83457.7|83507.9|83457.9|83505.5|83455.5|30
1610607640000|2021-01-14 07:00:40|83507.8|83457.8|83508|83458|83508.2|83458.2|83507.4|83457.4|24
1610607650000|2021-01-14 07:00:50|83508.3|83458.3|83512.2|83462.2|83512.4|83462.4|83508.3|83458.3|24
1610607660000|2021-01-14 07:01:00|83512.4|83462.4|83517.4|83467.4|83519.8|83469.8|83512.4|83462.4|38
1610607670000|2021-01-14 07:01:10|83517.5|83467.5|83523.7|83473.7|83525.8|83475.8|83515.9|83465.9|42
1610607680000|2021-01-14 07:01:20|83523.5|83473.5|83515.9|83465.9|83524.5|83474.5|83513.1|83463.1|48
1610607690000|2021-01-14 07:01:30|83515.8|83465.8|83517|83467|83517.9|83467.9|83515.5|83465.5|28
1610607700000|2021-01-14 07:01:40|83516.8|83466.8|83511.1|83461.1|83516.9|83466.9|83509.3|83459.3|33
1610607710000|2021-01-14 07:01:50|83511.5|83461.5|83513.6|83463.6|83513.6|83463.6|83510.9|83460.9|25
1610607720000|2021-01-14 07:02:00|83513.3|83463.3|83540.4|83490.4|83540.4|83490.4|83510.8|83463.3|53
1610607730000|2021-01-14 07:02:10|83542.5|83492.5|83528.7|83478.7|83544.3|83494.3|83528.7|83478.7|42
1610607740000|2021-01-14 07:02:20|83529.8|83479.8|83534.8|83484.8|83534.8|83484.8|83529.5|83479.5|27
1610607750000|2021-01-14 07:02:30|83535|83485|83532.2|83482.2|83535|83485|83530.6|83480.6|22
1610607760000|2021-01-14 07:02:40|83532.1|83482.1|83525.2|83475.2|83532.3|83482.3|83523.2|83473.2|34
1610607770000|2021-01-14 07:02:50|83524.4|83474.4|83524.8|83474.8|83525.5|83475.5|83521.2|83471.2|32
1610607780000|2021-01-14 07:03:00|83524.7|83474.7|83526.8|83476.8|83527|83477|83524.2|83474.2|38
1610607790000|2021-01-14 07:03:10|83527.1|83477.1|83528.9|83478.9|83530.4|83480.4|83526.3|83476.3|33
1610607800000|2021-01-14 07:03:20|83528.8|83478.8|83519.8|83469.8|83528.9|83478.9|83518.8|83468.8|21
1610607810000|2021-01-14 07:03:30|83518.2|83468.2|83521.4|83471.4|83521.4|83471.4|83517.5|83467.5|17
1610607820000|2021-01-14 07:03:40|83521.5|83471.5|83528.1|83478.1|83530.9|83493.5|83515.7|83471.4|44
1610607830000|2021-01-14 07:03:50|83528.8|83478.8|83529.3|83479.3|83529.6|83479.6|83528.1|83478.1|25
1610607840000|2021-01-14 07:04:00|83528.8|83478.8|83526.8|83476.8|83528.8|83478.8|83526|83476|16
1610607850000|2021-01-14 07:04:10|83527.2|83477.2|83515.8|83465.8|83529.2|83479.2|83515.8|83465.8|41
1610607860000|2021-01-14 07:04:20|83516.1|83466.1|83524.3|83474.3|83524.5|83474.5|83515.5|83465.5|37
1610607870000|2021-01-14 07:04:30|83524.9|83474.9|83531.4|83481.4|83531.4|83481.4|83524.1|83474.1|45
1610607880000|2021-01-14 07:04:40|83531.3|83481.3|83531.3|83481.3|83531.7|83481.7|83530.8|83480.8|17
1610607890000|2021-01-14 07:04:50|83531.6|83481.6|83535.4|83485.4|83535.4|83485.4|83531.5|83481.5|13
1610607900000|2021-01-14 07:05:00|83536.4|83486.4|83530.3|83480.3|83536.8|83486.8|83529.9|83479.9|28
1610607910000|2021-01-14 07:05:10|83531|83481|83531.2|83481.2|83531.3|83481.3|83530.8|83480.8|9
1610607920000|2021-01-14 07:05:20|83531.5|83481.5|83537.2|83487.2|83539|83489|83531.4|83481.4|34
1610607930000|2021-01-14 07:05:30|83537.3|83487.3|83534.8|83484.8|83537.3|83487.3|83533.9|83483.9|34
1610607940000|2021-01-14 07:05:40|83535.1|83485.1|83534.7|83484.7|83538.4|83488.4|83533.5|83483.5|38
1610607950000|2021-01-14 07:05:50|83534.5|83484.5|83533.2|83483.2|83535|83485|83532.2|83482.2|32
1610607960000|2021-01-14 07:06:00|83533|83483|83532.9|83482.9|83534.2|83484.2|83531.1|83481.1|23
1610607970000|2021-01-14 07:06:10|83533|83483|83535.4|83485.4|83536.2|83486.2|83532.5|83482.5|38
1610607980000|2021-01-14 07:06:20|83535.5|83485.5|83535.3|83485.3|83535.9|83485.9|83533.2|83483.2|31
1610607990000|2021-01-14 07:06:30|83534.6|83484.6|83538.6|83488.6|83538.6|83488.6|83534.6|83484.6|27
1610608000000|2021-01-14 07:06:40|83538.3|83488.3|83553.9|83503.9|83556.4|83506.4|83538.3|83488.3|54
1610608010000|2021-01-14 07:06:50|83553.8|83503.8|83556.4|83506.4|83557.4|83507.4|83552.7|83502.7|48
1610608020000|2021-01-14 07:07:00|83556|83506|83554.1|83504.1|83556.8|83506.8|83550.7|83500.7|43
1610608030000|2021-01-14 07:07:10|83554.2|83504.2|83552.7|83502.7|83554.4|83504.4|83551.6|83501.6|44
1610608040000|2021-01-14 07:07:20|83553|83503|83555.9|83505.9|83557.1|83507.1|83552.3|83502.3|50
1610608050000|2021-01-14 07:07:30|83555.7|83505.7|83554.3|83504.3|83558.1|83508.1|83554.2|83504.2|45
1610608060000|2021-01-14 07:07:40|83554.4|83504.4|83554.3|83504.3|83554.4|83504.4|83547.5|83497.5|40
1610608070000|2021-01-14 07:07:50|83554.2|83504.2|83558.1|83508.1|83558.8|83508.8|83552.7|83502.7|40
1610608080000|2021-01-14 07:08:00|83557.9|83507.9|83568.1|83518.1|83569.5|83519.5|83555.3|83505.3|55
1610608090000|2021-01-14 07:08:10|83568.3|83518.3|83566.4|83516.4|83569.7|83519.7|83566.4|83516.4|38
1610608100000|2021-01-14 07:08:20|83566.5|83516.5|83573.2|83523.2|83573.9|83523.9|83566.5|83516.5|39
1610608110000|2021-01-14 07:08:30|83573.4|83523.4|83571.1|83521.1|83573.4|83523.4|83567.3|83517.3|39
1610608120000|2021-01-14 07:08:40|83570.1|83520.1|83566.8|83516.8|83570.9|83520.9|83564.1|83514.1|60
1610608130000|2021-01-14 07:08:50|83567.2|83517.2|83569.7|83519.7|83570.3|83520.3|83564.7|83514.7|48
1610608140000|2021-01-14 07:09:00|83569.5|83519.5|83570.1|83520.1|83570.8|83520.8|83566.3|83516.3|46
1610608150000|2021-01-14 07:09:10|83570.4|83520.4|83569.5|83519.5|83571.6|83521.6|83569.5|83519.5|33
1610608160000|2021-01-14 07:09:20|83569.7|83519.7|83570.6|83520.6|83570.7|83520.7|83569.5|83519.5|21
1610608170000|2021-01-14 07:09:30|83570.5|83520.5|83566.3|83516.3|83570.5|83520.5|83565.5|83515.5|27
1610608180000|2021-01-14 07:09:40|83566.8|83516.8|83566.6|83516.6|83568.1|83518.1|83566.2|83516.2|25
1610608190000|2021-01-14 07:09:50|83564.2|83514.2|83566.4|83516.4|83566.4|83516.4|83562.9|83512.9|26
1610608200000|2021-01-14 07:10:00|83567.3|83517.3|83563.3|83513.3|83568.8|83518.8|83562.8|83512.8|35
1610608210000|2021-01-14 07:10:10|83562.1|83512.1|83562.3|83512.3|83563.7|83513.7|83558.2|83508.2|46
1610608220000|2021-01-14 07:10:20|83562|83512|83562.2|83512.2|83562.7|83512.7|83560|83510|35
1610608230000|2021-01-14 07:10:30|83562.4|83512.4|83560.2|83510.2|83563|83513|83560.2|83510.2|24
1610608240000|2021-01-14 07:10:40|83560.1|83510.1|83560.1|83510.1|83563.8|83526.4|83551.4|83510.1|18
1610608250000|2021-01-14 07:10:50|83557.7|83507.7|83560|83510|83563.4|83526|83549|83507.7|38
1610608260000|2021-01-14 07:11:00|83560.4|83510.4|83561.4|83511.4|83561.6|83511.6|83557.9|83507.9|29
1610608270000|2021-01-14 07:11:10|83562.7|83512.7|83555.5|83505.5|83563.1|83513.1|83554.2|83504.2|42
1610608280000|2021-01-14 07:11:20|83555.8|83505.8|83555.5|83505.5|83556.2|83506.2|83554.5|83504.5|32
1610608290000|2021-01-14 07:11:30|83555.4|83505.4|83546.4|83521.4|83561.1|83523.1|83546|83505.4|36
1610608300000|2021-01-14 07:11:40|83546.5|83521.5|83534.3|83484.3|83547.1|83522.1|83534.3|83484.3|41
1610608310000|2021-01-14 07:11:50|83534|83484|83530.4|83480.4|83534.4|83484.4|83527.8|83477.8|43
1610608320000|2021-01-14 07:12:00|83529.7|83479.7|83518.9|83468.9|83531|83481|83517.4|83467.4|58
1610608330000|2021-01-14 07:12:10|83518.8|83468.8|83513.3|83463.3|83519.1|83469.1|83511.2|83461.2|47
1610608340000|2021-01-14 07:12:20|83514.1|83464.1|83514|83464|83517.8|83467.8|83511.2|83461.2|45
1610608350000|2021-01-14 07:12:30|83513.3|83463.3|83506.6|83456.6|83513.3|83463.3|83505.2|83455.2|47
1610608360000|2021-01-14 07:12:40|83506.7|83456.7|83508.5|83458.5|83510.9|83460.9|83506.7|83456.7|24
1610608370000|2021-01-14 07:12:50|83508.1|83458.1|83509.5|83459.5|83510|83460|83507.7|83457.7|18
1610608380000|2021-01-14 07:13:00|83509.7|83459.7|83509.5|83459.5|83510|83460|83508.8|83458.8|26
1610608390000|2021-01-14 07:13:10|83509.6|83459.6|83512.4|83462.4|83512.4|83462.4|83509.2|83459.2|33
1610608400000|2021-01-14 07:13:20|83512.2|83462.2|83510.1|83460.1|83512.6|83462.6|83509.7|83459.7|23
1610608410000|2021-01-14 07:13:30|83509.9|83459.9|83511.3|83461.3|83511.3|83461.3|83509.9|83459.9|10
1610608420000|2021-01-14 07:13:40|83511.2|83461.2|83511|83461|83512.4|83462.4|83510|83460|28
1610608430000|2021-01-14 07:13:50|83511.4|83461.4|83492.2|83442.2|83511.4|83461.4|83491.3|83441.3|58
1610608440000|2021-01-14 07:14:00|83491.4|83441.4|83490.7|83440.7|83493.5|83443.5|83490.5|83440.5|45
1610608450000|2021-01-14 07:14:10|83491|83441|83479.9|83429.9|83491|83441|83479.9|83429.9|52
1610608460000|2021-01-14 07:14:20|83479.8|83429.8|83469.6|83419.6|83481.1|83431.1|83469.6|83419.6|46
1610608470000|2021-01-14 07:14:30|83469.1|83419.1|83478.1|83428.1|83478.6|83428.6|83466.5|83416.5|58
1610608480000|2021-01-14 07:14:40|83477.9|83427.9|83475.8|83425.8|83477.9|83427.9|83474|83424|36
1610608490000|2021-01-14 07:14:50|83474.2|83424.2|83476.4|83426.4|83482.3|83432.3|83473.9|83423.9|37
1610608500000|2021-01-14 07:15:00|83477.4|83427.4|83479|83429|83483|83433|83476|83426|53
1610608510000|2021-01-14 07:15:10|83478.6|83428.6|83474.6|83424.6|83478.8|83428.8|83473.3|83423.3|46
1610608520000|2021-01-14 07:15:20|83474.8|83424.8|83476.4|83426.4|83476.4|83426.4|83471.3|83421.3|49
1610608530000|2021-01-14 07:15:30|83476.7|83426.7|83476.4|83426.4|83476.7|83426.7|83475.4|83425.4|30
1610608540000|2021-01-14 07:15:40|83476.3|83426.3|83475.3|83425.3|83476.5|83426.5|83475.1|83425.1|27
1610608550000|2021-01-14 07:15:50|83474.6|83424.6|83477.3|83427.3|83480.2|83430.2|83474.6|83424.6|38
1610608560000|2021-01-14 07:16:00|83477.2|83427.2|83477|83427|83477.6|83427.6|83473.2|83423.2|41
1610608570000|2021-01-14 07:16:10|83476.8|83426.8|83464.6|83414.6|83477.2|83427.2|83464.6|83414.6|49
1610608580000|2021-01-14 07:16:20|83463|83413|83463.2|83413.2|83467.1|83417.1|83462|83412|53
1610608590000|2021-01-14 07:16:30|83462.2|83412.2|83487.9|83437.9|83495.6|83445.6|83461.8|83411.8|68
1610608600000|2021-01-14 07:16:40|83487.7|83437.7|83489.1|83439.1|83489.3|83439.3|83485.6|83435.6|32
1610608610000|2021-01-14 07:16:50|83489|83439|83481.7|83431.7|83489|83439|83480.5|83430.5|45
1610608620000|2021-01-14 07:17:00|83479.6|83429.6|83473.9|83423.9|83479.8|83429.8|83472.8|83422.8|44
1610608630000|2021-01-14 07:17:10|83473.7|83423.7|83480.5|83430.5|83480.5|83430.5|83472.8|83422.8|35
1610608640000|2021-01-14 07:17:20|83480.2|83430.2|83481.9|83431.9|83492.5|83442.5|83477.3|83427.3|56
1610608650000|2021-01-14 07:17:30|83481.8|83431.8|83480.9|83430.9|83483.5|83433.5|83479|83429|37
1610608660000|2021-01-14 07:17:40|83481|83431|83490.5|83440.5|83491.5|83441.5|83481|83431|52
1610608670000|2021-01-14 07:17:50|83489.2|83439.2|83486.5|83436.5|83490.7|83440.7|83485.8|83435.8|32
1610608680000|2021-01-14 07:18:00|83485.9|83435.9|83497.7|83447.7|83498.6|83448.6|83485.4|83435.4|32
1610608690000|2021-01-14 07:18:10|83499|83449|83499.6|83449.6|83501.6|83451.6|83497.7|83447.7|54
1610608700000|2021-01-14 07:18:20|83499.7|83449.7|83500.4|83450.4|83501.1|83451.1|83499.6|83449.6|24
1610608710000|2021-01-14 07:18:30|83501|83451|83494.6|83444.6|83502|83452|83494.1|83444.1|22
1610608720000|2021-01-14 07:18:40|83496.5|83446.5|83494.1|83444.1|83496.5|83446.5|83491.6|83441.6|27
1610608730000|2021-01-14 07:18:50|83493.7|83443.7|83493.7|83443.7|83494.3|83444.3|83493.1|83443.1|19
1610608740000|2021-01-14 07:19:00|83493.5|83443.5|83481.8|83431.8|83493.5|83443.5|83481.8|83431.8|40
1610608750000|2021-01-14 07:19:10|83482|83432|83462.1|83412.1|83484|83434|83462.1|83412.1|29
1610608760000|2021-01-14 07:19:20|83462|83412|83458.7|83408.7|83465.4|83415.4|83452.8|83402.8|55
1610608770000|2021-01-14 07:19:30|83458.6|83408.6|83459.9|83409.9|83460.2|83410.2|83456.9|83406.9|67
1610608780000|2021-01-14 07:19:40|83459.4|83409.4|83459.2|83409.2|83460.3|83410.3|83457|83407|59
1610608790000|2021-01-14 07:19:50|83459.7|83409.7|83458.1|83408.1|83459.7|83409.7|83457.2|83407.2|24
1610608800000|2021-01-14 07:20:00|83457.6|83407.6|83461.4|83411.4|83464.5|83414.5|83457.6|83407.6|30
1610608810000|2021-01-14 07:20:10|83461.5|83411.5|83463|83413|83464.2|83414.2|83461.5|83411.5|33
1610608820000|2021-01-14 07:20:20|83462.6|83412.6|83462.4|83412.4|83462.8|83412.8|83460.6|83410.6|28
1610608830000|2021-01-14 07:20:30|83462.5|83412.5|83461.4|83411.4|83462.6|83412.6|83457.2|83407.2|40
1610608840000|2021-01-14 07:20:40|83462|83412|83455|83405|83464.4|83414.4|83454.8|83404.8|58
1610608850000|2021-01-14 07:20:50|83455.2|83405.2|83453|83403|83456.8|83406.8|83452.1|83402.1|47
1610608860000|2021-01-14 07:21:00|83453.5|83403.5|83440.1|83390.1|83456.2|83406.2|83439|83389|47
1610608870000|2021-01-14 07:21:10|83439.9|83389.9|83439.7|83389.7|83440.7|83390.7|83438.6|83388.6|17
1610608880000|2021-01-14 07:21:20|83439.2|83389.2|83448|83398|83449.7|83399.7|83439.2|83389.2|37
1610608890000|2021-01-14 07:21:30|83449|83399|83456.2|83406.2|83456.5|83406.5|83449|83399|34
1610608900000|2021-01-14 07:21:40|83456.5|83406.5|83455|83405|83458.1|83408.1|83454.9|83404.9|33
1610608910000|2021-01-14 07:21:50|83455.2|83405.2|83451.3|83401.3|83455.7|83405.7|83451.3|83401.3|34
1610608920000|2021-01-14 07:22:00|83451.4|83401.4|83451.1|83401.1|83453.2|83403.2|83451.1|83401.1|31
1610608930000|2021-01-14 07:22:10|83451|83401|83445.1|83395.1|83451.6|83401.6|83444.6|83394.6|38
1610608940000|2021-01-14 07:22:20|83445.5|83395.5|83444.6|83394.6|83447.7|83397.7|83444.5|83394.5|35
1610608950000|2021-01-14 07:22:30|83444.4|83394.4|83446|83396|83447.8|83397.8|83444|83394|33
1610608960000|2021-01-14 07:22:40|83446.4|83396.4|83445.4|83395.4|83446.9|83396.9|83444.9|83394.9|29
1610608970000|2021-01-14 07:22:50|83445.6|83395.6|83447.4|83397.4|83448.6|83398.6|83445.2|83395.2|27
1610608980000|2021-01-14 07:23:00|83446.9|83396.9|83441.2|83391.2|83447|83397|83441.2|83391.2|40
1610608990000|2021-01-14 07:23:10|83440.6|83390.6|83440.1|83390.1|83444|83394|83440.1|83390.1|28
1610609000000|2021-01-14 07:23:20|83439.5|83389.5|83439.4|83389.4|83440.3|83390.3|83437.5|83387.5|31
1610609010000|2021-01-14 07:23:30|83440.7|83390.7|83441.7|83391.7|83442.3|83392.3|83438.7|83388.7|33
1610609020000|2021-01-14 07:23:40|83441.8|83391.8|83447.5|83397.5|83448.3|83398.3|83441.8|83391.8|45
1610609030000|2021-01-14 07:23:50|83447.7|83397.7|83453|83403|83455.2|83405.2|83446.9|83396.9|36
1610609040000|2021-01-14 07:24:00|83452.9|83402.9|83459.5|83409.5|83459.7|83409.7|83452.5|83402.5|38
1610609050000|2021-01-14 07:24:10|83459.6|83409.6|83459.1|83409.1|83460.7|83410.7|83457.1|83407.1|32
1610609060000|2021-01-14 07:24:20|83460.2|83410.2|83460.6|83410.6|83461.1|83411.1|83460|83410|19
1610609070000|2021-01-14 07:24:30|83458.2|83408.2|83450.3|83400.3|83458.2|83408.2|83450.3|83400.3|46
1610609080000|2021-01-14 07:24:40|83450.2|83400.2|83440.8|83390.8|83450.9|83400.9|83440.8|83390.8|42
1610609090000|2021-01-14 07:24:50|83441.4|83391.4|83439.2|83389.2|83441.4|83391.4|83438.6|83388.6|33
1610609100000|2021-01-14 07:25:00|83439.4|83389.4|83435.9|83385.9|83439.9|83389.9|83435.1|83385.1|42
1610609110000|2021-01-14 07:25:10|83436.1|83386.1|83438.6|83388.6|83439.2|83389.2|83435.8|83385.8|38
1610609120000|2021-01-14 07:25:20|83438.7|83388.7|83431.1|83381.1|83438.8|83388.8|83431.1|83381.1|36
1610609130000|2021-01-14 07:25:30|83430.7|83380.7|83421.6|83396.6|83433.4|83396.8|83419.9|83380.7|42
1610609140000|2021-01-14 07:25:40|83421.7|83396.7|83421|83396|83422.6|83397.6|83421|83396|29
1610609150000|2021-01-14 07:25:50|83421.2|83396.2|83409.6|83359.6|83425|83396.5|83403.3|83353.3|46
1610609160000|2021-01-14 07:26:00|83409.5|83359.5|83404.8|83354.8|83410.8|83360.8|83404.8|83354.8|39
1610609170000|2021-01-14 07:26:10|83404.9|83354.9|83420|83370|83420|83370|83404.9|83354.9|43
1610609180000|2021-01-14 07:26:20|83419.2|83369.2|83408.8|83383.8|83428.4|83386.9|83407.6|83369.2|47
1610609190000|2021-01-14 07:26:30|83407.7|83382.7|83407.6|83382.6|83408.3|83383.3|83406.5|83381.5|14
1610609200000|2021-01-14 07:26:40|83407.8|83382.8|83398.8|83373.8|83415.3|83382.8|83398.8|83362.8|38
1610609210000|2021-01-14 07:26:50|83398.3|83373.3|83396.5|83371.5|83398.3|83373.3|83396.2|83371.2|39
1610609220000|2021-01-14 07:27:00|83396.8|83371.8|83405.9|83355.9|83406.5|83371.8|83390.1|83353.1|44
1610609230000|2021-01-14 07:27:10|83392.9|83367.9|83392|83367|83394.7|83369.7|83392|83367|19
1610609240000|2021-01-14 07:27:20|83392.5|83367.5|83400.6|83375.6|83400.9|83375.9|83392|83367|38
1610609250000|2021-01-14 07:27:30|83399.3|83374.3|83389.1|83364.1|83401.2|83376.2|83389.1|83364.1|41
1610609260000|2021-01-14 07:27:40|83390.5|83365.5|83386.4|83361.4|83390.7|83365.7|83385.9|83360.9|35
1610609270000|2021-01-14 07:27:50|83385.4|83360.4|83384.8|83359.8|83398.9|83360.8|83382.9|83346.1|28
1610609280000|2021-01-14 07:28:00|83384.6|83359.6|83388.5|83363.5|83391.5|83366.5|83384.3|83359.3|40
1610609290000|2021-01-14 07:28:10|83388.2|83363.2|83379.2|83354.2|83388.3|83363.3|83377.1|83352.1|56
1610609300000|2021-01-14 07:28:20|83379.6|83354.6|83378.8|83353.8|83381.8|83356.8|83377|83352|55
1610609310000|2021-01-14 07:28:30|83378.9|83353.9|83376.9|83351.9|83378.9|83353.9|83376.2|83351.2|30
1610609320000|2021-01-14 07:28:40|83377.5|83352.5|83373.5|83348.5|83377.5|83352.5|83372.2|83347.2|25
1610609330000|2021-01-14 07:28:50|83372.9|83347.9|83374|83349|83375.5|83350.5|83372.9|83347.9|39
1610609340000|2021-01-14 07:29:00|83373.9|83348.9|83375.1|83350.1|83376.9|83351.9|83373.9|83348.9|30
1610609350000|2021-01-14 07:29:10|83375.2|83350.2|83371|83346|83375.9|83350.9|83368.9|83343.9|39
1610609360000|2021-01-14 07:29:20|83370.6|83345.6|83380|83355|83380.2|83355.2|83369.3|83344.3|47
1610609370000|2021-01-14 07:29:30|83378.6|83353.6|83397.9|83347.9|83401.3|83362.7|83378.6|83344.4|48
1610609380000|2021-01-14 07:29:40|83398.8|83348.8|83393|83343|83398.8|83348.8|83392.8|83342.8|42
1610609390000|2021-01-14 07:29:50|83392.9|83342.9|83380.5|83355.5|83395.2|83358.3|83380.2|83342.5|49
1610609400000|2021-01-14 07:30:00|83380.2|83355.2|83372.9|83347.9|83391.6|83357.6|83371|83334.6|47
1610609410000|2021-01-14 07:30:10|83372.7|83347.7|83374.3|83349.3|83377.2|83352.2|83372.7|83347.7|46
1610609420000|2021-01-14 07:30:20|83376|83351|83384.6|83359.6|83396.3|83360.8|83375.4|83340.8|51
1610609430000|2021-01-14 07:30:30|83384.7|83359.7|83394.3|83344.3|83396.3|83360.4|83384.2|83343.8|43
1610609440000|2021-01-14 07:30:40|83381.4|83356.4|83394.1|83344.1|83398.8|83363.1|83378.5|83342.2|39
1610609450000|2021-01-14 07:30:50|83393.8|83343.8|83382.8|83357.8|83394.2|83357.8|83381|83339.1|50
1610609460000|2021-01-14 07:31:00|83383|83358|83378.6|83353.6|83383|83358|83374.3|83349.3|32
1610609470000|2021-01-14 07:31:10|83379.4|83354.4|83386.4|83336.4|83390|83354.4|83377.8|83335.6|51
1610609480000|2021-01-14 07:31:20|83387|83337|83383.6|83333.6|83387|83337|83382.4|83332.4|32
1610609490000|2021-01-14 07:31:30|83383.4|83333.4|83377.6|83352.6|83407.7|83366.6|83369.9|83333.4|56
1610609500000|2021-01-14 07:31:40|83377.7|83352.7|83376.3|83351.3|83378.8|83353.8|83375.7|83350.7|35
1610609510000|2021-01-14 07:31:50|83378.3|83353.3|83374.7|83349.7|83378.3|83353.3|83373.4|83348.4|45
1610609520000|2021-01-14 07:32:00|83375|83350|83380.4|83355.4|83381.3|83356.3|83373.9|83348.9|44
1610609530000|2021-01-14 07:32:10|83379.9|83354.9|83378.9|83353.9|83382.8|83357.8|83378.4|83353.4|42
1610609540000|2021-01-14 07:32:20|83378.7|83353.7|83402.8|83352.8|83404.3|83358.2|83376.7|83347.1|50
1610609550000|2021-01-14 07:32:30|83402.6|83352.6|83386.8|83361.8|83404.9|83367.1|83386.7|83349.9|33
1610609560000|2021-01-14 07:32:40|83387.1|83362.1|83390|83365|83404.7|83367|83384.8|83346.5|41
1610609570000|2021-01-14 07:32:50|83390.1|83365.1|83402.1|83352.1|83403|83365.1|83387|83351.8|34
1610609580000|2021-01-14 07:33:00|83402.3|83352.3|83408.2|83358.2|83409|83359|83402.3|83352.3|35
1610609590000|2021-01-14 07:33:10|83408|83358|83400.9|83375.9|83413.9|83378.5|83393.5|83356|57
1610609600000|2021-01-14 07:33:20|83400.8|83375.8|83400.1|83375.1|83401.9|83376.9|83398.3|83373.3|37
1610609610000|2021-01-14 07:33:30|83401.1|83376.1|83397|83372|83401.1|83376.1|83394.1|83369.1|49
1610609620000|2021-01-14 07:33:40|83396.6|83371.6|83413.6|83363.6|83421.3|83383.2|83393.3|83360.7|60
1610609630000|2021-01-14 07:33:50|83410.2|83360.2|83404.8|83354.8|83410.2|83372.9|83389.2|83353.4|62
1610609640000|2021-01-14 07:34:00|83404.9|83354.9|83427.7|83377.7|83427.7|83389.5|83404.9|83354.9|65
1610609650000|2021-01-14 07:34:10|83427.4|83377.4|83416.5|83391.5|83430.1|83393.9|83416.5|83375|44
1610609660000|2021-01-14 07:34:20|83416.1|83391.1|83415.8|83390.8|83416.9|83391.9|83415.1|83390.1|26
1610609670000|2021-01-14 07:34:30|83415.1|83390.1|83412|83387|83415.1|83390.1|83407.4|83382.4|49
1610609680000|2021-01-14 07:34:40|83412.4|83387.4|83405.4|83380.4|83417.9|83392.6|83402.6|83367.9|54
1610609690000|2021-01-14 07:34:50|83403.7|83378.7|83383.2|83358.2|83403.7|83378.7|83381.7|83356.7|50
1610609700000|2021-01-14 07:35:00|83383.4|83358.4|83387.4|83362.4|83387.9|83362.9|83382.5|83357.5|42
1610609710000|2021-01-14 07:35:10|83387.9|83362.9|83385.3|83360.3|83388.9|83363.9|83382.5|83357.5|41
1610609720000|2021-01-14 07:35:20|83385.4|83360.4|83383|83358|83397.2|83360.4|83366|83337.4|68
1610609730000|2021-01-14 07:35:30|83381.9|83356.9|83374.7|83349.7|83382.9|83357.9|83374.7|83349.7|66
1610609740000|2021-01-14 07:35:40|83375.2|83350.2|83380.3|83355.3|83380.4|83355.4|83375.2|83350.2|57
1610609750000|2021-01-14 07:35:50|83380.1|83355.1|83407.5|83357.5|83413.5|83374.7|83379.6|83348.8|56
1610609760000|2021-01-14 07:36:00|83407.6|83357.6|83389.9|83364.9|83408.4|83371.3|83389.6|83354.7|54
1610609770000|2021-01-14 07:36:10|83388.6|83363.6|83396.6|83346.6|83401.1|83363.6|83388.6|83345.8|44
1610609780000|2021-01-14 07:36:20|83396.7|83346.7|83382|83357|83398.1|83359.8|83378.2|83341.8|49
1610609790000|2021-01-14 07:36:30|83381.4|83356.4|83375|83350|83381.6|83356.6|83371.9|83346.9|44
1610609800000|2021-01-14 07:36:40|83375.8|83350.8|83370.7|83345.7|83375.8|83350.8|83369.6|83344.6|37
1610609810000|2021-01-14 07:36:50|83370.8|83345.8|83376.1|83351.1|83376.6|83351.6|83365|83340|54
1610609820000|2021-01-14 07:37:00|83376.4|83351.4|83402.1|83352.1|83405.4|83362.5|83376|83348.2|56
1610609830000|2021-01-14 07:37:10|83401.8|83351.8|83395.3|83345.3|83401.9|83351.9|83394.7|83344.7|42
1610609840000|2021-01-14 07:37:20|83395.2|83345.2|83380.2|83355.2|83398.7|83363|83380.2|83343.6|46
1610609850000|2021-01-14 07:37:30|83381.1|83356.1|83369.5|83344.5|83395.1|83356.1|83368.8|83336.2|64
1610609860000|2021-01-14 07:37:40|83369.3|83344.3|83373.7|83348.7|83376.7|83351.7|83369.3|83344.3|39
1610609870000|2021-01-14 07:37:50|83374.5|83349.5|83384.3|83359.3|83384.6|83359.6|83373.9|83348.9|45
1610609880000|2021-01-14 07:38:00|83384.1|83359.1|83385|83360|83385.2|83360.2|83382.4|83357.4|34
1610609890000|2021-01-14 07:38:10|83384.8|83359.8|83393.7|83368.7|83401.9|83373.1|83384.8|83350.4|37
1610609900000|2021-01-14 07:38:20|83393.9|83368.9|83378.1|83353.1|83395.2|83370.2|83378.1|83353.1|48
1610609910000|2021-01-14 07:38:30|83377.4|83352.4|83373|83348|83378.3|83353.3|83371.7|83346.7|41
1610609920000|2021-01-14 07:38:40|83371.1|83346.1|83370.5|83345.5|83372.7|83347.7|83370.2|83345.2|38
1610609930000|2021-01-14 07:38:50|83370.4|83345.4|83367.8|83342.8|83370.8|83345.8|83366.4|83341.4|45
1610609940000|2021-01-14 07:39:00|83368.5|83343.5|83361.7|83336.7|83368.5|83343.5|83361.7|83336.7|37
1610609950000|2021-01-14 07:39:10|83362.1|83337.1|83368|83343|83368.4|83343.4|83361.9|83336.9|49
1610609960000|2021-01-14 07:39:20|83367.3|83342.3|83371.4|83346.4|83373|83348|83367.1|83342.1|44
1610609970000|2021-01-14 07:39:30|83371.5|83346.5|83367.8|83342.8|83372.2|83347.2|83366.7|83341.7|26
1610609980000|2021-01-14 07:39:40|83367.5|83342.5|83367.3|83342.3|83367.8|83342.8|83365.6|83340.6|16
1610609990000|2021-01-14 07:39:50|83367.1|83342.1|83369.1|83344.1|83371.2|83346.2|83367.1|83342.1|26
1610610000000|2021-01-14 07:40:00|83369.2|83344.2|83373.6|83348.6|83375.9|83350.9|83368.3|83343.3|42
1610610010000|2021-01-14 07:40:10|83374.4|83349.4|83378|83353|83379.8|83354.8|83374.4|83349.4|32
1610610020000|2021-01-14 07:40:20|83377.5|83352.5|83377.8|83352.8|83378.1|83353.1|83376.6|83351.6|32
1610610030000|2021-01-14 07:40:30|83377.6|83352.6|83374.4|83349.4|83377.6|83352.6|83374.4|83349.4|37
1610610040000|2021-01-14 07:40:40|83374.5|83349.5|83375.4|83350.4|83377.4|83352.4|83373.2|83348.2|26
1610610050000|2021-01-14 07:40:50|83376.6|83351.6|83376.8|83351.8|83377.1|83352.1|83374.5|83349.5|24
1610610060000|2021-01-14 07:41:00|83376.6|83351.6|83375.1|83350.1|83386.7|83351.7|83371.8|83335.6|33
1610610070000|2021-01-14 07:41:10|83375|83350|83352.4|83327.4|83375.3|83350.3|83352.1|83314.4|51
1610610080000|2021-01-14 07:41:20|83352.3|83327.3|83355.8|83330.8|83370.6|83331|83350.2|83313.9|52
1610610090000|2021-01-14 07:41:30|83355.9|83330.9|83361.1|83336.1|83364.2|83339.2|83355.2|83330.2|25
1610610100000|2021-01-14 07:41:40|83361.4|83336.4|83360.6|83335.6|83361.4|83336.4|83360.1|83335.1|13
1610610110000|2021-01-14 07:41:50|83360.5|83335.5|83361.1|83336.1|83361.4|83336.4|83360.5|83335.5|11
1610610120000|2021-01-14 07:42:00|83361.2|83336.2|83362.2|83337.2|83362.3|83337.3|83361|83336|12
1610610130000|2021-01-14 07:42:10|83362|83337|83362.8|83337.8|83363.8|83338.8|83359.9|83334.9|25
1610610140000|2021-01-14 07:42:20|83362.5|83337.5|83356.1|83331.1|83362.5|83337.5|83355.5|83330.5|30
1610610150000|2021-01-14 07:42:30|83355.8|83330.8|83350.8|83325.8|83356.1|83331.1|83349.5|83324.5|36
1610610160000|2021-01-14 07:42:40|83355.4|83330.4|83350.9|83325.9|83356.7|83331.7|83350.3|83325.3|40
1610610170000|2021-01-14 07:42:50|83350.6|83325.6|83354.8|83329.8|83366.3|83329.8|83350.6|83316.3|27
1610610180000|2021-01-14 07:43:00|83355|83330|83360.7|83335.7|83361.4|83336.4|83352|83327|45
1610610190000|2021-01-14 07:43:10|83360.6|83335.6|83368.6|83343.6|83370.4|83345.4|83360.6|83335.6|53
1610610200000|2021-01-14 07:43:20|83366.8|83341.8|83367.5|83342.5|83367.5|83342.5|83365.5|83340.5|26
1610610210000|2021-01-14 07:43:30|83367.6|83342.6|83371.1|83346.1|83372.2|83347.2|83367.5|83342.5|26
1610610220000|2021-01-14 07:43:40|83371|83346|83369.2|83344.2|83372|83347|83368|83343|46
1610610230000|2021-01-14 07:43:50|83369.1|83344.1|83363.3|83338.3|83370.1|83345.1|83362.5|83337.5|49
1610610240000|2021-01-14 07:44:00|83363.6|83338.6|83388.4|83363.4|83400.1|83364.5|83363.5|83338.5|61
1610610250000|2021-01-14 07:44:10|83387.8|83362.8|83389.3|83364.3|83389.3|83364.3|83386.7|83361.7|38
1610610260000|2021-01-14 07:44:20|83389.4|83364.4|83389.5|83364.5|83403.5|83365.2|83387.4|83351|36
1610610270000|2021-01-14 07:44:30|83389.7|83364.7|83393.1|83368.1|83393.8|83368.8|83388.5|83363.5|35
1610610280000|2021-01-14 07:44:40|83393.2|83368.2|83399.7|83374.7|83423.7|83382.9|83393.2|83364.3|61
1610610290000|2021-01-14 07:44:50|83399.3|83374.3|83396.8|83371.8|83399.3|83374.3|83395.6|83370.6|40
1610610300000|2021-01-14 07:45:00|83397.4|83372.4|83395|83370|83399.2|83374.2|83391.6|83366.6|52
1610610310000|2021-01-14 07:45:10|83394.7|83369.7|83397.9|83372.9|83414.6|83377.1|83394.7|83359.3|46
1610610320000|2021-01-14 07:45:20|83397.5|83372.5|83400.1|83375.1|83401.1|83376.1|83397.4|83372.4|41
1610610330000|2021-01-14 07:45:30|83399.7|83374.7|83401.3|83376.3|83402.6|83377.6|83399|83374|26
1610610340000|2021-01-14 07:45:40|83401.4|83376.4|83396.5|83371.5|83401.6|83376.6|83392.5|83367.5|33
1610610350000|2021-01-14 07:45:50|83396.3|83371.3|83401.8|83376.8|83402.7|83377.7|83396.3|83371.3|31
1610610360000|2021-01-14 07:46:00|83401|83376|83404.7|83379.7|83404.8|83379.8|83398.5|83373.5|37
1610610370000|2021-01-14 07:46:10|83404.8|83379.8|83403.5|83378.5|83404.9|83379.9|83401.3|83376.3|32
1610610380000|2021-01-14 07:46:20|83403.1|83378.1|83402.1|83377.1|83406.5|83381.5|83401.9|83376.9|43
1610610390000|2021-01-14 07:46:30|83402|83377|83433.6|83383.6|83433.6|83385.1|83399.2|83374.2|39
1610610400000|2021-01-14 07:46:40|83433|83383|83427.9|83402.9|83433|83403.6|83421|83383|45
1610610410000|2021-01-14 07:46:50|83427|83402|83433.3|83408.3|83444.4|83409.8|83427|83393|43
1610610420000|2021-01-14 07:47:00|83433.4|83408.4|83428.7|83378.7|83440.8|83409.2|83421.1|83378.7|53
1610610430000|2021-01-14 07:47:10|83428.8|83378.8|83415|83390|83430.4|83392.2|83414|83375.2|50
1610610440000|2021-01-14 07:47:20|83414.9|83389.9|83409.3|83384.3|83429.5|83390.4|83409.1|83373.9|42
1610610450000|2021-01-14 07:47:30|83407.6|83382.6|83399.2|83374.2|83421.3|83382.6|83398|83363.8|60
1610610460000|2021-01-14 07:47:40|83399|83374|83396.9|83371.9|83399.7|83374.7|83396.5|83371.5|38
1610610470000|2021-01-14 07:47:50|83397|83372|83397|83372|83398|83373|83396.2|83371.2|27
1610610480000|2021-01-14 07:48:00|83397.3|83372.3|83400.8|83375.8|83400.8|83375.8|83397.3|83372.3|29
1610610490000|2021-01-14 07:48:10|83400.6|83375.6|83400.4|83375.4|83400.6|83375.6|83399.2|83374.2|15
1610610500000|2021-01-14 07:48:20|83400.6|83375.6|83412.8|83387.8|83413.5|83388.5|83399|83374|31
1610610510000|2021-01-14 07:48:30|83412|83387|83415|83390|83415|83390|83411.2|83386.2|36
1610610520000|2021-01-14 07:48:40|83414.5|83389.5|83411.1|83386.1|83414.5|83389.5|83410.1|83385.1|39
1610610530000|2021-01-14 07:48:50|83411.4|83386.4|83410.6|83385.6|83411.4|83386.4|83409.3|83384.3|45
1610610540000|2021-01-14 07:49:00|83410.5|83385.5|83423.3|83398.3|83423.6|83398.6|83409.4|83384.4|49
1610610550000|2021-01-14 07:49:10|83423.2|83398.2|83440.1|83415.1|83448.2|83423.2|83423.2|83391.4|58
1610610560000|2021-01-14 07:49:20|83439.8|83414.8|83437.1|83412.1|83449.2|83421|83434.5|83397.6|53
1610610570000|2021-01-14 07:49:30|83437.6|83412.6|83436.1|83411.1|83438.4|83413.4|83434.3|83409.3|40
1610610580000|2021-01-14 07:49:40|83436.2|83411.2|83438.5|83413.5|83438.7|83413.7|83433.8|83408.8|27
1610610590000|2021-01-14 07:49:50|83436.7|83411.7|83442.8|83417.8|83443.7|83418.7|83436.7|83411.7|41
1610610600000|2021-01-14 07:50:00|83442.4|83417.4|83450.7|83425.7|83469.3|83431.2|83436|83411|46
1610610610000|2021-01-14 07:50:10|83450.6|83425.6|83451.9|83426.9|83463|83427.4|83445.7|83412.2|58
1610610620000|2021-01-14 07:50:20|83452.6|83427.6|83481.5|83431.5|83482.5|83443.1|83451.4|83419.8|66
1610610630000|2021-01-14 07:50:30|83480.7|83430.7|83474.5|83449.5|83488.5|83454.7|83469.7|83430.7|73
1610610640000|2021-01-14 07:50:40|83475.4|83450.4|83441.9|83416.9|83476.1|83451.1|83441.9|83406.7|71
1610610650000|2021-01-14 07:50:50|83443.2|83418.2|83449|83424|83468.8|83429.6|83441.2|83416.2|67
1610610660000|2021-01-14 07:51:00|83447.3|83422.3|83447|83422|83451.8|83426.8|83445.8|83420.8|46
1610610670000|2021-01-14 07:51:10|83447.6|83422.6|83455|83430|83467.9|83432|83446.7|83417.9|59
1610610680000|2021-01-14 07:51:20|83455.1|83430.1|83471.4|83446.4|83487.3|83450.9|83455|83426.3|50
1610610690000|2021-01-14 07:51:30|83471.1|83446.1|83472.5|83447.5|83474.7|83449.7|83469.4|83444.4|47
1610610700000|2021-01-14 07:51:40|83472.7|83447.7|83458.7|83433.7|83475.8|83449.9|83458.7|83425.8|55
1610610710000|2021-01-14 07:51:50|83458.2|83433.2|83465.7|83440.7|83473.6|83440.7|83446.5|83414.6|50
1610610720000|2021-01-14 07:52:00|83465.5|83440.5|83456.9|83431.9|83471.2|83446.2|83455.7|83430.7|56
1610610730000|2021-01-14 07:52:10|83457.1|83432.1|83456.5|83431.5|83458.1|83433.1|83454.4|83429.4|37
1610610740000|2021-01-14 07:52:20|83458.3|83433.3|83467.2|83442.2|83469.2|83444.2|83454.6|83429.6|55
1610610750000|2021-01-14 07:52:30|83466.7|83441.7|83482|83457|83498.6|83468.1|83466.3|83441.3|65
1610610760000|2021-01-14 07:52:40|83483.2|83458.2|83476.8|83451.8|83484.1|83459.1|83475.8|83450.8|57
1610610770000|2021-01-14 07:52:50|83476.3|83451.3|83481.5|83456.5|83500|83457.9|83475.1|83445.2|57
1610610780000|2021-01-14 07:53:00|83479.6|83454.6|83471.3|83446.3|83480.9|83455.9|83459.5|83419.8|65
1610610790000|2021-01-14 07:53:10|83472.4|83447.4|83485.6|83460.6|83496.2|83461.2|83471.2|83442.7|70
1610610800000|2021-01-14 07:53:20|83485.5|83460.5|83494.9|83469.9|83504.1|83469.9|83483.1|83454.1|55
1610610810000|2021-01-14 07:53:30|83496.1|83471.1|83481.3|83456.3|83496.3|83471.3|83480.5|83455.5|59
1610610820000|2021-01-14 07:53:40|83481.4|83456.4|83481.9|83456.9|83484.5|83459.5|83480.7|83455.7|35
1610610830000|2021-01-14 07:53:50|83482.4|83457.4|83474.8|83449.8|83491.4|83457.4|83474.8|83437.5|58
1610610840000|2021-01-14 07:54:00|83476.3|83451.3|83479.5|83454.5|83481.7|83456.7|83475.1|83450.1|51
1610610850000|2021-01-14 07:54:10|83479.1|83454.1|83473|83448|83488|83458.4|83472.9|83436.1|52
1610610860000|2021-01-14 07:54:20|83473.2|83448.2|83465.1|83440.1|83478.9|83448.4|83463.9|83427.8|42
1610610870000|2021-01-14 07:54:30|83464.8|83439.8|83456|83431|83472.2|83439.8|83453|83422.2|43
1610610880000|2021-01-14 07:54:40|83454.8|83429.8|83463.6|83438.6|83467.2|83442.2|83454.5|83429.5|57
1610610890000|2021-01-14 07:54:50|83463.4|83438.4|83461.1|83436.1|83465.9|83440.9|83457.8|83432.8|61
1610610900000|2021-01-14 07:55:00|83461.6|83436.6|83456.6|83431.6|83479|83438.6|83453.5|83424.3|62
1610610910000|2021-01-14 07:55:10|83457.1|83432.1|83458.8|83433.8|83471.5|83437|83456.3|83420.1|47
1610610920000|2021-01-14 07:55:20|83458.6|83433.6|83439.3|83414.3|83459.9|83434.9|83439.2|83414.2|61
1610610930000|2021-01-14 07:55:30|83439.2|83414.2|83414.1|83389.1|83440.3|83415.3|83414.1|83381.5|64
1610610940000|2021-01-14 07:55:40|83414.2|83389.2|83434|83409|83435.1|83410.1|83414|83389|55
1610610950000|2021-01-14 07:55:50|83434.6|83409.6|83435.5|83410.5|83439|83414|83434.3|83409.3|37
1610610960000|2021-01-14 07:56:00|83435.4|83410.4|83432.9|83407.9|83436.9|83411.9|83432.9|83407.9|36
1610610970000|2021-01-14 07:56:10|83433.1|83408.1|83453.1|83428.1|83457.6|83432.6|83431.1|83406.1|49
1610610980000|2021-01-14 07:56:20|83452.8|83427.8|83452.1|83427.1|83453.2|83428.2|83451.8|83426.8|31
1610610990000|2021-01-14 07:56:30|83451.9|83426.9|83450.2|83425.2|83453|83428|83448.3|83423.3|38
1610611000000|2021-01-14 07:56:40|83450.5|83425.5|83441.3|83416.3|83450.5|83425.5|83439.3|83414.3|51
1610611010000|2021-01-14 07:56:50|83441.2|83416.2|83459|83434|83460.6|83435.6|83441.1|83416.1|44
1610611020000|2021-01-14 07:57:00|83457.9|83432.9|83453.6|83428.6|83458.4|83433.4|83453.6|83428.6|40
1610611030000|2021-01-14 07:57:10|83453.4|83428.4|83447.5|83422.5|83454.7|83429.7|83446.4|83421.4|41
1610611040000|2021-01-14 07:57:20|83447.3|83422.3|83447.2|83422.2|83447.7|83422.7|83445.3|83420.3|41
1610611050000|2021-01-14 07:57:30|83447.4|83422.4|83452.3|83427.3|83453.4|83428.4|83447.2|83422.2|45
1610611060000|2021-01-14 07:57:40|83452.1|83427.1|83441.4|83416.4|83452.1|83427.1|83440.4|83415.4|41
1610611070000|2021-01-14 07:57:50|83441.2|83416.2|83430.2|83405.2|83441.4|83416.4|83430.2|83405.2|39
1610611080000|2021-01-14 07:58:00|83428.3|83403.3|83430.5|83405.5|83433.1|83408.1|83426.8|83401.8|54
1610611090000|2021-01-14 07:58:10|83430.2|83405.2|83422.1|83397.1|83430.8|83405.8|83421.4|83396.4|41
1610611100000|2021-01-14 07:58:20|83424.8|83399.8|83419.4|83394.4|83425.1|83400.1|83418.6|83393.6|48
1610611110000|2021-01-14 07:58:30|83419.5|83394.5|83434.9|83409.9|83443.7|83418.7|83419.4|83394.4|54
1610611120000|2021-01-14 07:58:40|83437.2|83412.2|83435.6|83410.6|83437.4|83412.4|83434.2|83409.2|42
1610611130000|2021-01-14 07:58:50|83435.5|83410.5|83428.9|83403.9|83435.5|83410.5|83426.9|83401.9|39
1610611140000|2021-01-14 07:59:00|83428.7|83403.7|83442.7|83417.7|83444.3|83419.3|83428.7|83403.7|54
1610611150000|2021-01-14 07:59:10|83442.5|83417.5|83444.5|83419.5|83446.2|83421.2|83436.8|83411.8|38
1610611160000|2021-01-14 07:59:20|83447.8|83422.8|83445.3|83420.3|83447.8|83422.8|83444.4|83419.4|24
1610611170000|2021-01-14 07:59:30|83445|83420|83448.5|83423.5|83450.5|83425.5|83444.5|83419.5|31
1610611180000|2021-01-14 07:59:40|83449.5|83424.5|83448.6|83423.6|83452.4|83427.4|83447.4|83422.4|43
1610611190000|2021-01-14 07:59:50|83448.9|83423.9|83454.5|83429.5|83463.5|83438.5|83448.8|83423.8|58
1610611200000|2021-01-14 08:00:00|83454.2|83429.2|83461.8|83436.8|83494.7|83459.8|83454.2|83429.2|68
1610611210000|2021-01-14 08:00:10|83461.5|83436.5|83471.6|83446.6|83475|83450|83460.2|83435.2|63
1610611220000|2021-01-14 08:00:20|83471.3|83446.3|83459.6|83434.6|83478.3|83446.6|83457.2|83425.9|66
1610611230000|2021-01-14 08:00:30|83459.8|83434.8|83443.5|83418.5|83464.9|83439.9|83439.6|83414.6|76
1610611240000|2021-01-14 08:00:40|83439.9|83414.9|83424.8|83399.8|83440.3|83414.9|83424.3|83390.2|66
1610611250000|2021-01-14 08:00:50|83424.7|83399.7|83433.6|83408.6|83434|83409|83424.2|83399.2|62
1610611260000|2021-01-14 08:01:00|83433|83408|83467.7|83442.7|83467.7|83442.7|83429.1|83404.1|66
1610611270000|2021-01-14 08:01:10|83474.2|83424.2|83460.7|83435.7|83480.7|83455.6|83460.7|83424.2|68
1610611280000|2021-01-14 08:01:20|83460.5|83435.5|83456.5|83431.5|83464.8|83439.8|83452.8|83427.8|60
1610611290000|2021-01-14 08:01:30|83456.6|83431.6|83450.8|83425.8|83456.6|83431.6|83449|83424|42
1610611300000|2021-01-14 08:01:40|83451|83426|83456.8|83431.8|83458.6|83433.6|83451|83426|52
1610611310000|2021-01-14 08:01:50|83456.9|83431.9|83454.2|83429.2|83462.6|83437.6|83452.8|83427.8|53
1610611320000|2021-01-14 08:02:00|83454.4|83429.4|83438.4|83413.4|83454.5|83429.5|83438.4|83413.4|57
1610611330000|2021-01-14 08:02:10|83438.3|83413.3|83432.9|83407.9|83439.5|83414.5|83432.9|83407.9|63
1610611340000|2021-01-14 08:02:20|83433|83408|83434.1|83409.1|83437.9|83412.9|83432.5|83407.5|45
1610611350000|2021-01-14 08:02:30|83434.3|83409.3|83440.7|83415.7|83441.5|83416.5|83434.3|83409.3|37
1610611360000|2021-01-14 08:02:40|83440.6|83415.6|83437|83412|83443.8|83418.8|83437|83412|46
1610611370000|2021-01-14 08:02:50|83437.1|83412.1|83437.6|83412.6|83441.4|83416.4|83437.1|83412.1|43
1610611380000|2021-01-14 08:03:00|83438.1|83413.1|83446.8|83421.8|83447.9|83422.9|83434.1|83409.1|51
1610611390000|2021-01-14 08:03:10|83446.9|83421.9|83444.9|83419.9|83461.3|83428.3|83444.8|83411.3|56
1610611400000|2021-01-14 08:03:20|83445|83420|83438.3|83413.3|83445.2|83420.2|83437.5|83412.5|34
1610611410000|2021-01-14 08:03:30|83438|83413|83434.5|83409.5|83438.6|83413.6|83432.6|83407.6|50
1610611420000|2021-01-14 08:03:40|83433.9|83408.9|83434.9|83409.9|83438.3|83413.3|83433.3|83408.3|48
1610611430000|2021-01-14 08:03:50|83435|83410|83434.8|83409.8|83444.4|83419.4|83434|83409|62
1610611440000|2021-01-14 08:04:00|83436|83411|83431|83406|83437.5|83412.5|83427.6|83402.6|43
1610611450000|2021-01-14 08:04:10|83431.3|83406.3|83431.8|83406.8|83435.2|83410.2|83429.6|83404.6|45
1610611460000|2021-01-14 08:04:20|83431.2|83406.2|83432.9|83407.9|83434.9|83409.9|83430.8|83405.8|39
1610611470000|2021-01-14 08:04:30|83432.7|83407.7|83424.9|83399.9|83435.1|83410.1|83422.8|83397.8|54
1610611480000|2021-01-14 08:04:40|83424.1|83399.1|83441|83416|83443.7|83418.7|83423.3|83398.3|56
1610611490000|2021-01-14 08:04:50|83440.8|83415.8|83439.5|83414.5|83444.5|83419.5|83438.8|83413.8|61
1610611500000|2021-01-14 08:05:00|83438|83413|83424.6|83399.6|83439|83414|83419.6|83394.6|68
1610611510000|2021-01-14 08:05:10|83424.4|83399.4|83419.7|83394.7|83426.6|83401.6|83417.7|83392.7|51
1610611520000|2021-01-14 08:05:20|83420.4|83395.4|83416.8|83391.8|83423.2|83398.2|83416|83391|40
1610611530000|2021-01-14 08:05:30|83415.8|83390.8|83408.2|83383.2|83417.3|83392.3|83406.6|83381.6|52
1610611540000|2021-01-14 08:05:40|83411|83386|83413.9|83388.9|83417.6|83392.6|83409.4|83384.4|53
1610611550000|2021-01-14 08:05:50|83414.2|83389.2|83403.9|83378.9|83414.5|83389.5|83403.4|83378.4|50
1610611560000|2021-01-14 08:06:00|83405|83380|83386.5|83361.5|83405.3|83380.3|83374.7|83342.1|66
1610611570000|2021-01-14 08:06:10|83387.2|83362.2|83387.7|83362.7|83390.1|83365.1|83383.8|83358.8|51
1610611580000|2021-01-14 08:06:20|83388.9|83363.9|83387.2|83362.2|83407.7|83371.9|83386.9|83357.7|57
1610611590000|2021-01-14 08:06:30|83386.2|83361.2|83403.5|83378.5|83419.3|83384.6|83381.9|83356.9|66
1610611600000|2021-01-14 08:06:40|83403.6|83378.6|83399.9|83374.9|83417.5|83378.8|83399.2|83361.1|59
1610611610000|2021-01-14 08:06:50|83401.4|83376.4|83407.8|83382.8|83407.8|83382.8|83392.2|83367.2|65
1610611620000|2021-01-14 08:07:00|83407.4|83382.4|83399.3|83374.3|83407.6|83382.6|83398.7|83373.7|48
1610611630000|2021-01-14 08:07:10|83399.4|83374.4|83396.9|83371.9|83403.5|83378.5|83396.6|83371.6|44
1610611640000|2021-01-14 08:07:20|83397.6|83372.6|83394.6|83369.6|83408.3|83373.9|83390.2|83357.3|55
1610611650000|2021-01-14 08:07:30|83395.7|83370.7|83391.4|83366.4|83411.8|83375.1|83390.9|83360.8|48
1610611660000|2021-01-14 08:07:40|83391.1|83366.1|83380|83355|83392.8|83367.8|83379.9|83354.9|45
1610611670000|2021-01-14 08:07:50|83379.8|83354.8|83376.5|83351.5|83379.8|83354.8|83373.8|83348.8|50
1610611680000|2021-01-14 08:08:00|83376.2|83351.2|83367.1|83342.1|83382.1|83352.2|83365.8|83332.1|45
1610611690000|2021-01-14 08:08:10|83366.9|83341.9|83357.1|83332.1|83368.9|83343.9|83357.1|83332.1|54
1610611700000|2021-01-14 08:08:20|83356.7|83331.7|83344.6|83319.6|83357.6|83332.6|83343.6|83318.6|61
1610611710000|2021-01-14 08:08:30|83344.8|83319.8|83356.7|83331.7|83370.1|83333.5|83344.8|83319.8|56
1610611720000|2021-01-14 08:08:40|83357.2|83332.2|83349.3|83324.3|83357.2|83332.2|83349.1|83324.1|40
1610611730000|2021-01-14 08:08:50|83347.4|83322.4|83349.8|83324.8|83358.2|83333.2|83345.6|83320.6|54
1610611740000|2021-01-14 08:09:00|83349.3|83324.3|83318.5|83293.5|83349.3|83324.3|83317|83292|63
1610611750000|2021-01-14 08:09:10|83318.1|83293.1|83327.1|83302.1|83327.7|83302.7|83314.7|83289.7|58
1610611760000|2021-01-14 08:09:20|83324.8|83299.8|83315|83290|83337.3|83312.3|83315|83290|63
1610611770000|2021-01-14 08:09:30|83315.5|83290.5|83303.2|83278.2|83316|83291|83301.4|83276.4|73
1610611780000|2021-01-14 08:09:40|83304.5|83279.5|83300.3|83275.3|83305.4|83280.4|83297.8|83272.8|68
1610611790000|2021-01-14 08:09:50|83300.6|83275.6|83299.9|83274.9|83302.4|83277.4|83297.7|83272.7|51
1610611800000|2021-01-14 08:10:00|83300.1|83275.1|83295.2|83270.2|83300.7|83275.7|83292.9|83267.9|56
1610611810000|2021-01-14 08:10:10|83295.4|83270.4|83293.2|83268.2|83300.2|83275.2|83292.5|83267.5|57
1610611820000|2021-01-14 08:10:20|83294.1|83269.1|83300.2|83275.2|83303.1|83278.1|83294.1|83269.1|61
1610611830000|2021-01-14 08:10:30|83300.6|83275.6|83288.5|83263.5|83300.6|83275.6|83281.8|83256.8|64
1610611840000|2021-01-14 08:10:40|83288.4|83263.4|83296.7|83271.7|83296.7|83271.7|83285.6|83260.6|64
1610611850000|2021-01-14 08:10:50|83296.4|83271.4|83305.2|83280.2|83305.6|83280.6|83296.4|83271.4|49
1610611860000|2021-01-14 08:11:00|83304|83279|83325.7|83300.7|83336.4|83303.4|83302|83277|58
1610611870000|2021-01-14 08:11:10|83326.2|83301.2|83320|83295|83331.6|83302.4|83314.5|83276.1|57
1610611880000|2021-01-14 08:11:20|83319.8|83294.8|83307.4|83282.4|83320.8|83295.8|83307.4|83282.4|60
1610611890000|2021-01-14 08:11:30|83307|83282|83307.7|83282.7|83307.7|83282.7|83293.1|83268.1|68
1610611900000|2021-01-14 08:11:40|83307.9|83282.9|83306.4|83281.4|83310.1|83285.1|83305.1|83280.1|39
1610611910000|2021-01-14 08:11:50|83306.5|83281.5|83309.6|83284.6|83310.4|83285.4|83302|83277|41
1610611920000|2021-01-14 08:12:00|83309.4|83284.4|83314.5|83289.5|83316.3|83291.3|83309.4|83284.4|55
1610611930000|2021-01-14 08:12:10|83316.5|83291.5|83314.2|83289.2|83318.2|83293.2|83312|83287|48
1610611940000|2021-01-14 08:12:20|83314.3|83289.3|83312.6|83287.6|83318.9|83293.9|83312.6|83287.6|54
1610611950000|2021-01-14 08:12:30|83312.8|83287.8|83313.9|83288.9|83314.6|83289.6|83304.6|83279.6|58
1610611960000|2021-01-14 08:12:40|83313.7|83288.7|83318.2|83293.2|83318.8|83293.8|83313.4|83288.4|44
1610611970000|2021-01-14 08:12:50|83318|83293|83321.9|83296.9|83322|83297|83312.9|83287.9|41
1610611980000|2021-01-14 08:13:00|83321.6|83296.6|83313.8|83288.8|83340.6|83301|83307.3|83277.7|61
1610611990000|2021-01-14 08:13:10|83314|83289|83311.1|83286.1|83314.5|83289.5|83306.8|83281.8|47
1610612000000|2021-01-14 08:13:20|83310.6|83285.6|83308.4|83283.4|83312.2|83287.2|83306.3|83281.3|58
1610612010000|2021-01-14 08:13:30|83308.7|83283.7|83315.1|83290.1|83315.4|83290.4|83307.4|83282.4|49
1610612020000|2021-01-14 08:13:40|83315.3|83290.3|83332.1|83307.1|83333.4|83308.4|83311.1|83286.1|54
1610612030000|2021-01-14 08:13:50|83332.5|83307.5|83328.3|83303.3|83333.7|83308.7|83326.9|83301.9|44
1610612040000|2021-01-14 08:14:00|83328.6|83303.6|83336.9|83311.9|83338|83313|83328.6|83303.6|57
1610612050000|2021-01-14 08:14:10|83337.1|83312.1|83335.2|83310.2|83337.8|83312.8|83333|83308|46
1610612060000|2021-01-14 08:14:20|83334.9|83309.9|83337|83312|83339.3|83314.3|83334.8|83309.8|42
1610612070000|2021-01-14 08:14:30|83337.6|83312.6|83324.4|83299.4|83337.6|83312.6|83318.7|83293.7|66
1610612080000|2021-01-14 08:14:40|83323.8|83298.8|83323.7|83298.7|83325.5|83300.5|83323.3|83298.3|42
1610612090000|2021-01-14 08:14:50|83324.1|83299.1|83336|83311|83336.4|83311.4|83322.8|83297.8|42
1610612100000|2021-01-14 08:15:00|83335.7|83310.7|83341.8|83316.8|83341.8|83316.8|83331.6|83306.6|56
1610612110000|2021-01-14 08:15:10|83342.4|83317.4|83347.9|83322.9|83351.9|83326.9|83342.4|83317.4|52
1610612120000|2021-01-14 08:15:20|83347.2|83322.2|83329.4|83304.4|83348.3|83323.3|83329.1|83304.1|57
1610612130000|2021-01-14 08:15:30|83329|83304|83327.2|83302.2|83331.8|83306.8|83327.1|83302.1|50
1610612140000|2021-01-14 08:15:40|83327.1|83302.1|83331.8|83306.8|83336|83311|83325.6|83300.6|48
1610612150000|2021-01-14 08:15:50|83331.6|83306.6|83333|83308|83333.2|83308.2|83330.3|83305.3|40
1610612160000|2021-01-14 08:16:00|83332.9|83307.9|83331.5|83306.5|83333.1|83308.1|83328.9|83303.9|44
1610612170000|2021-01-14 08:16:10|83331.7|83306.7|83327.5|83302.5|83332.5|83307.5|83325.6|83300.6|27
1610612180000|2021-01-14 08:16:20|83328.1|83303.1|83344.2|83319.2|83344.3|83319.3|83327.6|83302.6|37
1610612190000|2021-01-14 08:16:30|83344.9|83319.9|83346.3|83321.3|83349.4|83324.4|83343.7|83318.7|59
1610612200000|2021-01-14 08:16:40|83345.5|83320.5|83346.2|83321.2|83346.2|83321.2|83342.1|83317.1|44
1610612210000|2021-01-14 08:16:50|83345.5|83320.5|83338.8|83313.8|83346.3|83321.3|83336.4|83311.4|39
1610612220000|2021-01-14 08:17:00|83338.5|83313.5|83333.7|83308.7|83340|83315|83333.7|83308.7|51
1610612230000|2021-01-14 08:17:10|83333.6|83308.6|83337.2|83312.2|83337.7|83312.7|83332.8|83307.8|36
1610612240000|2021-01-14 08:17:20|83337.6|83312.6|83341.6|83316.6|83343|83318|83335.8|83310.8|45
1610612250000|2021-01-14 08:17:30|83341.9|83316.9|83346.7|83321.7|83346.9|83321.9|83341.4|83316.4|38
1610612260000|2021-01-14 08:17:40|83348.6|83323.6|83345.8|83320.8|83349.2|83324.2|83345.7|83320.7|36
1610612270000|2021-01-14 08:17:50|83345.6|83320.6|83339.3|83314.3|83345.6|83320.6|83335.6|83310.6|43
1610612280000|2021-01-14 08:18:00|83339.5|83314.5|83330.5|83305.5|83339.6|83314.6|83329.8|83304.8|44
1610612290000|2021-01-14 08:18:10|83329.8|83304.8|83336.5|83311.5|83338.4|83313.4|83329.8|83304.8|45
1610612300000|2021-01-14 08:18:20|83336.7|83311.7|83342.2|83317.2|83342.2|83317.2|83335|83310|37
1610612310000|2021-01-14 08:18:30|83340.1|83315.1|83347.2|83322.2|83348.2|83323.2|83338.4|83313.4|51
1610612320000|2021-01-14 08:18:40|83347.1|83322.1|83334.8|83309.8|83347.2|83322.2|83334.3|83309.3|63
1610612330000|2021-01-14 08:18:50|83335.2|83310.2|83323.1|83298.1|83335.2|83310.2|83322.3|83297.3|58
1610612340000|2021-01-14 08:19:00|83322.9|83297.9|83302.8|83277.8|83328.3|83303.3|83302.8|83277.8|62
1610612350000|2021-01-14 08:19:10|83302.6|83277.6|83312.4|83287.4|83313|83288|83296.6|83271.6|60
1610612360000|2021-01-14 08:19:20|83313.7|83288.7|83282.6|83257.6|83315.8|83290.8|83282.4|83257.4|62
1610612370000|2021-01-14 08:19:30|83282.7|83257.7|83275.6|83250.6|83284.3|83259.3|83270.4|83245.4|62
1610612380000|2021-01-14 08:19:40|83275.7|83250.7|83285.2|83260.2|83289|83260.4|83275.7|83239|47
1610612390000|2021-01-14 08:19:50|83284|83259|83290|83265|83290.1|83265.1|83277.9|83252.9|59
1610612400000|2021-01-14 08:20:00|83290.2|83265.2|83292.7|83267.7|83293.9|83268.9|83289.8|83264.8|54
1610612410000|2021-01-14 08:20:10|83292.6|83267.6|83282.7|83257.7|83294.8|83269.8|83281.1|83243.1|47
1610612420000|2021-01-14 08:20:20|83283.1|83258.1|83280.3|83255.3|83284.2|83259.2|83275.4|83250.4|48
1610612430000|2021-01-14 08:20:30|83281|83256|83292.5|83267.5|83309.1|83271.2|83279.5|83250.5|55
1610612440000|2021-01-14 08:20:40|83292.3|83267.3|83285.7|83260.7|83303|83278|83278.9|83244.7|61
1610612450000|2021-01-14 08:20:50|83285.9|83260.9|83281.9|83256.9|83295.5|83270.5|83281.9|83256.9|63
1610612460000|2021-01-14 08:21:00|83283.7|83258.7|83293.5|83268.5|83294|83269|83259.7|83234.7|72
1610612470000|2021-01-14 08:21:10|83292.2|83267.2|83306|83281|83306|83281|83288.1|83263.1|62
1610612480000|2021-01-14 08:21:20|83306.8|83281.8|83308.9|83283.9|83315.3|83290.3|83306.8|83281.8|64
1610612490000|2021-01-14 08:21:30|83308.7|83283.7|83313.8|83288.8|83314.2|83289.2|83305|83280|48
1610612500000|2021-01-14 08:21:40|83312.7|83287.7|83312.7|83287.7|83313.6|83288.6|83308.3|83283.3|45
1610612510000|2021-01-14 08:21:50|83312.6|83287.6|83314.7|83289.7|83315|83290|83312.6|83287.6|27
1610612520000|2021-01-14 08:22:00|83314.4|83289.4|83306.4|83281.4|83314.5|83289.5|83304.9|83279.9|48
1610612530000|2021-01-14 08:22:10|83306.6|83281.6|83298.1|83273.1|83310.6|83285.6|83298.1|83273.1|40
1610612540000|2021-01-14 08:22:20|83293.5|83268.5|83281.7|83256.7|83293.5|83268.5|83280.9|83255.9|58
1610612550000|2021-01-14 08:22:30|83282.1|83257.1|83263.8|83238.8|83283.5|83258.5|83262.5|83237.5|63
1610612560000|2021-01-14 08:22:40|83263.6|83238.6|83267.7|83242.7|83288.5|83248.1|83261|83236|59
1610612570000|2021-01-14 08:22:50|83268.3|83243.3|83254.8|83229.8|83268.3|83243.3|83254|83229|56
1610612580000|2021-01-14 08:23:00|83254.7|83229.7|83249|83224|83255.5|83230.5|83247.4|83222.4|41
1610612590000|2021-01-14 08:23:10|83248.9|83223.9|83242.9|83217.9|83248.9|83223.9|83242.1|83217.1|50
1610612600000|2021-01-14 08:23:20|83243.1|83218.1|83239.8|83214.8|83244.1|83219.1|83238.2|83213.2|48
1610612610000|2021-01-14 08:23:30|83239.5|83214.5|83249.7|83224.7|83249.7|83224.7|83238.2|83213.2|43
1610612620000|2021-01-14 08:23:40|83251.5|83226.5|83259.7|83234.7|83260|83235|83251.2|83226.2|50
1610612630000|2021-01-14 08:23:50|83259.3|83234.3|83270.7|83245.7|83270.7|83245.7|83259.3|83234.3|39
1610612640000|2021-01-14 08:24:00|83270.5|83245.5|83277.4|83252.4|83277.5|83252.5|83266.6|83241.6|50
1610612650000|2021-01-14 08:24:10|83277.7|83252.7|83294.6|83269.6|83305.8|83271|83277.7|83252.7|55
1610612660000|2021-01-14 08:24:20|83294.5|83269.5|83293|83268|83304.2|83271.1|83291.4|83253.6|42
1610612670000|2021-01-14 08:24:30|83293.1|83268.1|83292.6|83267.6|83296.8|83271.8|83286.8|83261.8|52
1610612680000|2021-01-14 08:24:40|83293.4|83268.4|83269|83244|83293.4|83268.4|83268.3|83243.3|59
1610612690000|2021-01-14 08:24:50|83268.7|83243.7|83267.3|83242.3|83270.7|83245.7|83265.1|83240.1|56
1610612700000|2021-01-14 08:25:00|83267.4|83242.4|83265.7|83240.7|83268|83243|83254.7|83229.7|61
1610612710000|2021-01-14 08:25:10|83265.8|83240.8|83272.7|83247.7|83274.5|83249.5|83265.8|83240.8|50
1610612720000|2021-01-14 08:25:20|83272.6|83247.6|83273.4|83248.4|83274.3|83249.3|83267|83242|48
1610612730000|2021-01-14 08:25:30|83273.6|83248.6|83264.5|83239.5|83274.1|83249.1|83259.4|83234.4|53
1610612740000|2021-01-14 08:25:40|83265.3|83240.3|83266.4|83241.4|83267.2|83242.2|83264.4|83239.4|39
1610612750000|2021-01-14 08:25:50|83266|83241|83264.8|83239.8|83266.6|83241.6|83260.9|83235.9|42
1610612760000|2021-01-14 08:26:00|83264.3|83239.3|83268.3|83243.3|83268.9|83243.9|83263.7|83238.7|43
1610612770000|2021-01-14 08:26:10|83268.4|83243.4|83276.2|83251.2|83276.2|83251.2|83268.1|83243.1|33
1610612780000|2021-01-14 08:26:20|83275.4|83250.4|83284.3|83259.3|83284.7|83259.7|83275.4|83250.4|49
1610612790000|2021-01-14 08:26:30|83284.6|83259.6|83291.5|83266.5|83294.3|83269.3|83284.4|83259.4|57
1610612800000|2021-01-14 08:26:40|83291.6|83266.6|83331.3|83281.3|83332.6|83282.6|83291.4|83266.4|56
1610612810000|2021-01-14 08:26:50|83330.5|83280.5|83312.4|83287.4|83330.5|83293.1|83312.1|83280.5|47
1610612820000|2021-01-14 08:27:00|83312.3|83287.3|83310.4|83285.4|83312.3|83287.3|83305.5|83280.5|50
1610612830000|2021-01-14 08:27:10|83310.6|83285.6|83300.5|83275.5|83310.9|83285.9|83300.5|83275.5|44
1610612840000|2021-01-14 08:27:20|83300.3|83275.3|83315.8|83290.8|83315.8|83290.8|83297.1|83272.1|66
1610612850000|2021-01-14 08:27:30|83317.5|83292.5|83316.3|83291.3|83318.6|83293.6|83312.1|83287.1|53
1610612860000|2021-01-14 08:27:40|83317.2|83292.2|83312.2|83287.2|83317.2|83292.2|83310.5|83285.5|43
1610612870000|2021-01-14 08:27:50|83312.3|83287.3|83296.3|83271.3|83319.1|83294.1|83296.3|83262.2|60
1610612880000|2021-01-14 08:28:00|83294.9|83269.9|83285.5|83260.5|83295.2|83270.2|83280.2|83255.2|53
1610612890000|2021-01-14 08:28:10|83286.9|83261.9|83294.2|83269.2|83294.2|83269.2|83282.2|83257.2|47
1610612900000|2021-01-14 08:28:20|83295.5|83270.5|83293.4|83268.4|83295.5|83270.5|83292.2|83267.2|45
1610612910000|2021-01-14 08:28:30|83293.7|83268.7|83291.3|83266.3|83297.8|83272.8|83290.7|83265.7|54
1610612920000|2021-01-14 08:28:40|83291.7|83266.7|83297.5|83272.5|83300.4|83275.4|83290.7|83265.7|59
1610612930000|2021-01-14 08:28:50|83297|83272|83297.8|83272.8|83299.9|83274.9|83296.8|83271.8|50
1610612940000|2021-01-14 08:29:00|83298.4|83273.4|83301|83276|83301.4|83276.4|83289.1|83264.1|58
1610612950000|2021-01-14 08:29:10|83301.1|83276.1|83300.7|83275.7|83315.1|83290.1|83300.7|83275.7|66
1610612960000|2021-01-14 08:29:20|83301.1|83276.1|83299.9|83274.9|83310.3|83285.3|83298.8|83273.8|47
1610612970000|2021-01-14 08:29:30|83299.7|83274.7|83300.7|83275.7|83304.6|83279.6|83299.1|83274.1|52
1610612980000|2021-01-14 08:29:40|83301|83276|83319.1|83294.1|83333.7|83296|83300.7|83265.6|53
1610612990000|2021-01-14 08:29:50|83318.8|83293.8|83325.7|83300.7|83333.8|83300.7|83310.6|83275.3|66
1610613000000|2021-01-14 08:30:00|83327.2|83302.2|83314|83289|83350|83305.2|83313.8|83279.3|59
1610613010000|2021-01-14 08:30:10|83312|83287|83314.7|83289.7|83325.7|83295.1|83310.4|83275.2|58
1610613020000|2021-01-14 08:30:20|83314|83289|83303.9|83278.9|83317.6|83292.6|83303.6|83278.6|52
1610613030000|2021-01-14 08:30:30|83305|83280|83314.9|83289.9|83314.9|83289.9|83305|83280|54
1610613040000|2021-01-14 08:30:40|83315.7|83290.7|83319.9|83294.9|83320.2|83295.2|83315.7|83290.7|63
1610613050000|2021-01-14 08:30:50|83320.4|83295.4|83330.1|83305.1|83342.7|83310.6|83320.4|83286.6|49
1610613060000|2021-01-14 08:31:00|83330|83305|83327.7|83302.7|83330.2|83305.2|83325.7|83300.7|38
1610613070000|2021-01-14 08:31:10|83327.9|83302.9|83336.3|83311.3|83345.2|83312.1|83327.7|83295.2|37
1610613080000|2021-01-14 08:31:20|83336.5|83311.5|83323.3|83298.3|83336.5|83311.5|83321.5|83296.5|47
1610613090000|2021-01-14 08:31:30|83323.1|83298.1|83322.1|83297.1|83324.4|83299.4|83319|83294|57
1610613100000|2021-01-14 08:31:40|83322.8|83297.8|83352.3|83327.3|83363.7|83329.6|83321.5|83296.5|67
1610613110000|2021-01-14 08:31:50|83352.2|83327.2|83329.3|83304.3|83352.2|83327.2|83327.4|83302.4|50
1610613120000|2021-01-14 08:32:00|83329.5|83304.5|83319.8|83294.8|83329.5|83304.5|83317.9|83292.9|62
1610613130000|2021-01-14 08:32:10|83319.2|83294.2|83322.6|83297.6|83325.6|83300.6|83317.8|83292.8|46
1610613140000|2021-01-14 08:32:20|83322.2|83297.2|83326.3|83301.3|83326.4|83301.4|83322|83297|35
1610613150000|2021-01-14 08:32:30|83326.8|83301.8|83324.5|83299.5|83328.4|83303.4|83324.4|83299.4|47
1610613160000|2021-01-14 08:32:40|83324|83299|83321.2|83296.2|83324.8|83299.8|83320.4|83295.4|48
1610613170000|2021-01-14 08:32:50|83321|83296|83329.2|83304.2|83329.2|83304.2|83320|83295|30
1610613180000|2021-01-14 08:33:00|83329.1|83304.1|83320.9|83295.9|83330|83305|83319.2|83294.2|54
1610613190000|2021-01-14 08:33:10|83321.1|83296.1|83331.5|83306.5|83331.5|83306.5|83320.2|83295.2|64
1610613200000|2021-01-14 08:33:20|83331.4|83306.4|83319.4|83294.4|83332.4|83307.4|83314.6|83289.6|59
1610613210000|2021-01-14 08:33:30|83319.7|83294.7|83318.7|83293.7|83322.3|83297.3|83311.8|83286.8|61
1610613220000|2021-01-14 08:33:40|83318.9|83293.9|83320.2|83295.2|83321.3|83296.3|83318.9|83293.9|36
1610613230000|2021-01-14 08:33:50|83322.9|83297.9|83322|83297|83323.1|83298.1|83321.1|83296.1|28
1610613240000|2021-01-14 08:34:00|83322.3|83297.3|83312.8|83287.8|83328.1|83303.1|83312.5|83287.5|65
1610613250000|2021-01-14 08:34:10|83312.7|83287.7|83308.7|83283.7|83313.6|83288.6|83307.1|83282.1|59
1610613260000|2021-01-14 08:34:20|83308.6|83283.6|83300.7|83275.7|83309.8|83284.8|83300.1|83275.1|56
1610613270000|2021-01-14 08:34:30|83300.3|83275.3|83311.7|83286.7|83311.7|83286.7|83297.5|83272.5|66
1610613280000|2021-01-14 08:34:40|83314.6|83289.6|83315.6|83290.6|83317.1|83292.1|83310.6|83285.6|61
1610613290000|2021-01-14 08:34:50|83313.5|83288.5|83308.2|83283.2|83315.4|83290.4|83304|83279|60
1610613300000|2021-01-14 08:35:00|83307.8|83282.8|83304.2|83279.2|83308.6|83283.6|83303.5|83278.5|49
1610613310000|2021-01-14 08:35:10|83304.5|83279.5|83307.3|83282.3|83308|83283|83299.1|83274.1|58
1610613320000|2021-01-14 08:35:20|83307.9|83282.9|83307.9|83282.9|83310|83285|83303.2|83278.2|58
1610613330000|2021-01-14 08:35:30|83307.7|83282.7|83310.2|83285.2|83310.6|83285.6|83306.6|83281.6|38
1610613340000|2021-01-14 08:35:40|83310.4|83285.4|83300.7|83275.7|83310.4|83285.4|83300.3|83275.3|44
1610613350000|2021-01-14 08:35:50|83301.3|83276.3|83293.1|83268.1|83302.4|83277.4|83290|83265|54
1610613360000|2021-01-14 08:36:00|83294.7|83269.7|83294.4|83269.4|83298.9|83273.9|83293.2|83268.2|44
1610613370000|2021-01-14 08:36:10|83294.5|83269.5|83288.9|83263.9|83296.1|83271.1|83288.6|83263.6|50
1610613380000|2021-01-14 08:36:20|83290.2|83265.2|83289.5|83264.5|83294.7|83269.7|83288.3|83263.3|49
1610613390000|2021-01-14 08:36:30|83289.9|83264.9|83290.6|83265.6|83291.6|83266.6|83289.2|83264.2|39
1610613400000|2021-01-14 08:36:40|83290.8|83265.8|83292.2|83267.2|83299.5|83274.5|83290.4|83265.4|45
1610613410000|2021-01-14 08:36:50|83292|83267|83291.1|83266.1|83294.5|83269.5|83291.1|83266.1|42
1610613420000|2021-01-14 08:37:00|83291.2|83266.2|83285.1|83260.1|83292.8|83267.8|83285.1|83260.1|44
1610613430000|2021-01-14 08:37:10|83285|83260|83278.9|83253.9|83285.3|83260.3|83278.2|83253.2|50
1610613440000|2021-01-14 08:37:20|83281|83256|83279.4|83254.4|83281|83256|83278.1|83253.1|45
1610613450000|2021-01-14 08:37:30|83278.4|83253.4|83261.1|83211.1|83281.7|83256.7|83247.3|83209.4|68
1610613460000|2021-01-14 08:37:40|83260.8|83210.8|83245.3|83220.3|83261.5|83224.6|83245|83207.5|64
1610613470000|2021-01-14 08:37:50|83246.5|83221.5|83222.2|83197.2|83249.2|83223.1|83217.8|83167.8|56
1610613480000|2021-01-14 08:38:00|83222|83197|83254|83204|83257|83207|83221.8|83196.8|67
1610613490000|2021-01-14 08:38:10|83253.8|83203.8|83275.2|83250.2|83285.9|83250.2|83241.1|83203.3|53
1610613500000|2021-01-14 08:38:20|83273.6|83248.6|83280.1|83255.1|83280.4|83255.4|83273.6|83248.6|57
1610613510000|2021-01-14 08:38:30|83279|83254|83268.5|83243.5|83291.7|83254|83265|83226.6|60
1610613520000|2021-01-14 08:38:40|83267.7|83242.7|83261.8|83236.8|83268.7|83243.7|83259.9|83234.9|58
1610613530000|2021-01-14 08:38:50|83261.4|83236.4|83281.6|83256.6|83282.7|83257.7|83261.2|83236.2|49
1610613540000|2021-01-14 08:39:00|83282.5|83257.5|83297.9|83272.9|83297.9|83272.9|83281.9|83256.9|54
1610613550000|2021-01-14 08:39:10|83296.6|83271.6|83293.2|83268.2|83298.6|83273.6|83293.2|83268.2|37
1610613560000|2021-01-14 08:39:20|83291.8|83266.8|83244.1|83219.1|83291.8|83266.8|83243.9|83209.4|62
1610613570000|2021-01-14 08:39:30|83243.9|83218.9|83243.9|83218.9|83249|83224|83238|83213|59
1610613580000|2021-01-14 08:39:40|83243.7|83218.7|83240.8|83215.8|83244.6|83219.6|83239.1|83214.1|52
1610613590000|2021-01-14 08:39:50|83241.7|83216.7|83235.1|83210.1|83243.2|83218.2|83235.1|83210.1|45
1610613600000|2021-01-14 08:40:00|83235|83210|83231.5|83206.5|83248.2|83211.7|83231.5|83194.4|57
1610613610000|2021-01-14 08:40:10|83230.8|83205.8|83214|83189|83238.6|83205.8|83213.7|83183.7|58
1610613620000|2021-01-14 08:40:20|83214.2|83189.2|83201.5|83176.5|83215.3|83190.3|83200.1|83175.1|61
1610613630000|2021-01-14 08:40:30|83202.1|83177.1|83202|83177|83204.6|83179.6|83201.4|83176.4|43
1610613640000|2021-01-14 08:40:40|83201.2|83176.2|83200.8|83175.8|83206.1|83181.1|83199.5|83174.5|57
1610613650000|2021-01-14 08:40:50|83200|83175|83179.9|83154.9|83203|83175|83179.9|83153|57
1610613660000|2021-01-14 08:41:00|83180.6|83155.6|83187.6|83162.6|83189.4|83164.4|83180.6|83155.6|59
1610613670000|2021-01-14 08:41:10|83187.7|83162.7|83164.8|83139.8|83193.9|83165.1|83164.7|83130.7|51
1610613680000|2021-01-14 08:41:20|83164.5|83139.5|83160.2|83135.2|83180.7|83141.5|83160|83128|56
1610613690000|2021-01-14 08:41:30|83160.1|83135.1|83163.7|83138.7|83167.7|83142.7|83159.1|83134.1|64
1610613700000|2021-01-14 08:41:40|83162.6|83137.6|83162.4|83137.4|83168.3|83143.3|83161.6|83136.6|60
1610613710000|2021-01-14 08:41:50|83162.6|83137.6|83162.4|83137.4|83164.5|83139.5|83160.5|83135.5|53
1610613720000|2021-01-14 08:42:00|83163.2|83138.2|83174.6|83149.6|83174.6|83149.6|83163.2|83138.2|54
1610613730000|2021-01-14 08:42:10|83174.1|83149.1|83208.9|83183.9|83218.6|83183.9|83173.9|83148.9|64
1610613740000|2021-01-14 08:42:20|83209.6|83184.6|83207.1|83182.1|83212.9|83187.9|83205.6|83180.6|59
1610613750000|2021-01-14 08:42:30|83206.6|83181.6|83211.3|83186.3|83211.6|83186.6|83201.6|83176.6|55
1610613760000|2021-01-14 08:42:40|83211.1|83186.1|83216.1|83191.1|83229.3|83196.8|83211.1|83179.3|57
1610613770000|2021-01-14 08:42:50|83216.3|83191.3|83188.6|83163.6|83216.4|83191.4|83188.6|83148.6|53
1610613780000|2021-01-14 08:43:00|83188.5|83163.5|83210.1|83185.1|83214.5|83185.7|83188.2|83163.2|55
1610613790000|2021-01-14 08:43:10|83210.2|83185.2|83221.8|83196.8|83233.4|83198.7|83210.2|83182|57
1610613800000|2021-01-14 08:43:20|83221.4|83196.4|83205.3|83180.3|83226.8|83196.7|83201.2|83166.2|50
1610613810000|2021-01-14 08:43:30|83205.4|83180.4|83204.4|83179.4|83206.5|83181.5|83202.9|83177.9|52
1610613820000|2021-01-14 08:43:40|83204.3|83179.3|83209.4|83184.4|83209.7|83184.7|83204.3|83179.3|49
1610613830000|2021-01-14 08:43:50|83209.5|83184.5|83226.8|83201.8|83244.8|83204.7|83209|83177.8|63
1610613840000|2021-01-14 08:44:00|83227.1|83202.1|83225.6|83200.6|83230.6|83205.6|83224.6|83199.6|36
1610613850000|2021-01-14 08:44:10|83226.4|83201.4|83220.8|83170.8|83226.8|83201.8|83209.9|83166.6|48
1610613860000|2021-01-14 08:44:20|83220.2|83170.2|83211.8|83186.8|83222.7|83186.9|83206|83170.1|62
1610613870000|2021-01-14 08:44:30|83211.6|83186.6|83224.6|83199.6|83240.7|83205|83211.6|83185.1|57
1610613880000|2021-01-14 08:44:40|83224.7|83199.7|83235.4|83210.4|83235.4|83210.4|83223.4|83198.4|59
1610613890000|2021-01-14 08:44:50|83235.7|83210.7|83234.9|83209.9|83250.1|83213.6|83234.5|83198.5|48
1610613900000|2021-01-14 08:45:00|83234.3|83209.3|83217.1|83192.1|83234.3|83209.3|83210.6|83173|58
1610613910000|2021-01-14 08:45:10|83217.7|83192.7|83217.7|83192.7|83218.2|83193.2|83215.1|83190.1|41
1610613920000|2021-01-14 08:45:20|83217.6|83192.6|83218.2|83193.2|83220.9|83195.9|83216.9|83191.9|36
1610613930000|2021-01-14 08:45:30|83218.3|83193.3|83220.3|83195.3|83220.3|83195.3|83213.8|83188.8|45
1610613940000|2021-01-14 08:45:40|83220.2|83195.2|83219.2|83194.2|83220.7|83195.7|83218.3|83193.3|34
1610613950000|2021-01-14 08:45:50|83221.7|83196.7|83220|83195|83222.7|83197.7|83219.6|83194.6|36
1610613960000|2021-01-14 08:46:00|83219.8|83194.8|83219.1|83194.1|83225.7|83200.7|83219.1|83194.1|53
1610613970000|2021-01-14 08:46:10|83219.4|83194.4|83226.6|83201.6|83228.6|83203.6|83217.7|83192.7|47
1610613980000|2021-01-14 08:46:20|83227.8|83202.8|83211.8|83186.8|83229.2|83203.1|83209|83179.2|53
1610613990000|2021-01-14 08:46:30|83213.6|83188.6|83211.8|83186.8|83213.6|83188.6|83205.7|83180.7|54
1610614000000|2021-01-14 08:46:40|83212.4|83187.4|83208|83183|83212.4|83187.4|83206.9|83181.9|52
1610614010000|2021-01-14 08:46:50|83208.8|83183.8|83206.4|83181.4|83211.4|83186.4|83206.1|83181.1|40
1610614020000|2021-01-14 08:47:00|83206.9|83181.9|83202|83177|83209.2|83184.2|83197.2|83172.2|63
1610614030000|2021-01-14 08:47:10|83202.2|83177.2|83213.8|83188.8|83215.9|83190.9|83202.2|83177.2|58
1610614040000|2021-01-14 08:47:20|83213.2|83188.2|83210.4|83185.4|83214.8|83189.8|83209.2|83184.2|46
1610614050000|2021-01-14 08:47:30|83211|83186|83204.9|83179.9|83211.2|83186.2|83193.8|83157.2|48
1610614060000|2021-01-14 08:47:40|83204.1|83179.1|83213.2|83188.2|83215.5|83190.5|83203.8|83178.8|69
1610614070000|2021-01-14 08:47:50|83214.4|83189.4|83220.7|83195.7|83235.9|83196.1|83212.9|83182.6|53
1610614080000|2021-01-14 08:48:00|83219.6|83194.6|83220.4|83195.4|83222.5|83197.5|83219.4|83194.4|43
1610614090000|2021-01-14 08:48:10|83220.2|83195.2|83214.9|83189.9|83224.4|83199.4|83213.1|83188.1|45
1610614100000|2021-01-14 08:48:20|83215.4|83190.4|83216.4|83191.4|83230|83194.2|83213.8|83178.9|45
1610614110000|2021-01-14 08:48:30|83216.8|83191.8|83214.4|83189.4|83217.1|83192.1|83213.7|83188.7|40
1610614120000|2021-01-14 08:48:40|83214.1|83189.1|83214.5|83189.5|83214.9|83189.9|83212.7|83187.7|35
1610614130000|2021-01-14 08:48:50|83214.4|83189.4|83219.2|83194.2|83220.2|83195.2|83214.3|83189.3|32
1610614140000|2021-01-14 08:49:00|83218.8|83193.8|83217.7|83192.7|83218.8|83193.8|83216.3|83191.3|35
1610614150000|2021-01-14 08:49:10|83217.8|83192.8|83221.4|83196.4|83225.5|83200.5|83217|83192|48
1610614160000|2021-01-14 08:49:20|83221.1|83196.1|83213.4|83188.4|83224.9|83197.2|83210|83174.9|40
1610614170000|2021-01-14 08:49:30|83213.1|83188.1|83205.3|83180.3|83213.5|83188.5|83202.6|83177.6|42
1610614180000|2021-01-14 08:49:40|83205.2|83180.2|83201.8|83176.8|83207|83182|83198.1|83173.1|44
1610614190000|2021-01-14 08:49:50|83201.4|83176.4|83204.5|83179.5|83208.2|83183.2|83201.4|83176.4|51
1610614200000|2021-01-14 08:50:00|83203.6|83178.6|83208.1|83183.1|83208.1|83183.1|83202.7|83177.7|40
1610614210000|2021-01-14 08:50:10|83207.3|83182.3|83210.9|83185.9|83212.7|83187.7|83207.3|83182.3|39
1610614220000|2021-01-14 08:50:20|83211.4|83186.4|83208.4|83183.4|83211.4|83186.4|83205.3|83180.3|43
1610614230000|2021-01-14 08:50:30|83207.7|83182.7|83196.6|83146.6|83211.2|83186.2|83190.9|83146.2|63
1610614240000|2021-01-14 08:50:40|83196.3|83146.3|83157.1|83107.1|83196.3|83158|83157|83107|68
1610614250000|2021-01-14 08:50:50|83157.5|83107.5|83162.8|83137.8|83175.9|83137.8|83157.4|83107.5|71
1610614260000|2021-01-14 08:51:00|83160.9|83135.9|83172.8|83147.8|83183.4|83153.3|83159.3|83128.2|61
1610614270000|2021-01-14 08:51:10|83183.2|83133.2|83152.6|83127.6|83183.2|83148.3|83152.6|83113.4|65
1610614280000|2021-01-14 08:51:20|83154.7|83129.7|83150.7|83125.7|83154.9|83129.9|83150.6|83125.6|32
1610614290000|2021-01-14 08:51:30|83149.7|83124.7|83169.7|83119.7|83173.9|83135.5|83149.7|83119.7|45
1610614300000|2021-01-14 08:51:40|83169|83119|83161|83136|83172.3|83137|83159.1|83119|40
1610614310000|2021-01-14 08:51:50|83161.4|83136.4|83191.4|83141.4|83191.4|83141.4|83160.6|83123.8|43
1610614320000|2021-01-14 08:52:00|83189.9|83139.9|83176.7|83151.7|83193.9|83154.5|83176.6|83139.5|49
1610614330000|2021-01-14 08:52:10|83177.2|83152.2|83162|83137|83180.1|83152.2|83162|83124.3|46
1610614340000|2021-01-14 08:52:20|83161.6|83136.6|83165.8|83140.8|83177.1|83140.8|83161.6|83126.1|32
1610614350000|2021-01-14 08:52:30|83165.5|83140.5|83175.2|83150.2|83182.2|83151.2|83165|83132.2|52
1610614360000|2021-01-14 08:52:40|83175.5|83150.5|83159.9|83134.9|83183.5|83150.5|83155.7|83119.3|50
1610614370000|2021-01-14 08:52:50|83160.2|83135.2|83164.6|83114.6|83164.6|83136.4|83157.8|83114.6|32
1610614380000|2021-01-14 08:53:00|83159.4|83109.4|83134.6|83109.6|83159.4|83119.7|83131.5|83098.4|63
1610614390000|2021-01-14 08:53:10|83134.2|83109.2|83147.9|83122.9|83157.4|83124.6|83132.5|83105.3|50
1610614400000|2021-01-14 08:53:20|83146|83121|83157.8|83132.8|83173|83136.2|83146|83119.9|50
1610614410000|2021-01-14 08:53:30|83157.5|83132.5|83170.4|83120.4|83171.9|83135.7|83156.8|83120.4|34
1610614420000|2021-01-14 08:53:40|83170.9|83120.9|83155.9|83130.9|83174.1|83136.6|83152.7|83120.9|60
1610614430000|2021-01-14 08:53:50|83154|83129|83152.4|83127.4|83155.8|83130.8|83151.8|83126.8|38
1610614440000|2021-01-14 08:54:00|83152.3|83127.3|83146.5|83121.5|83161.3|83127.3|83141.4|83099.1|41
1610614450000|2021-01-14 08:54:10|83146.9|83121.9|83143.9|83118.9|83147.7|83122.7|83142.2|83117.2|33
1610614460000|2021-01-14 08:54:20|83144.7|83119.7|83145.5|83120.5|83147.2|83122.2|83143.2|83118.2|37
1610614470000|2021-01-14 08:54:30|83145.2|83120.2|83153|83128|83155.5|83130.5|83145.2|83120.2|46
1610614480000|2021-01-14 08:54:40|83151.7|83126.7|83155|83130|83155|83130|83151.3|83126.3|41
1610614490000|2021-01-14 08:54:50|83155.1|83130.1|83157|83132|83173.7|83137.3|83154.8|83123.7|49
1610614500000|2021-01-14 08:55:00|83157.4|83132.4|83159.2|83134.2|83159.2|83134.2|83154.8|83129.8|31
1610614510000|2021-01-14 08:55:10|83158.7|83133.7|83158.1|83133.1|83159|83134|83157.8|83132.8|21
1610614520000|2021-01-14 08:55:20|83158.5|83133.5|83154.4|83129.4|83158.5|83133.5|83154.4|83129.4|32
1610614530000|2021-01-14 08:55:30|83154|83129|83132.5|83107.5|83154.4|83129.4|83130.8|83093.6|60
1610614540000|2021-01-14 08:55:40|83132.9|83107.9|83142|83117|83154.8|83118.8|83132|83103.4|45
1610614550000|2021-01-14 08:55:50|83141.8|83116.8|83146.4|83121.4|83146.4|83121.4|83140.7|83115.7|30
1610614560000|2021-01-14 08:56:00|83146|83121|83165.6|83140.6|83177.7|83141.8|83145.8|83113.1|64
1610614570000|2021-01-14 08:56:10|83165.8|83140.8|83177.1|83127.1|83178.3|83140.8|83156.4|83106.4|68
1610614580000|2021-01-14 08:56:20|83177|83127|83192|83142|83192|83148|83164.7|83125.2|46
1610614590000|2021-01-14 08:56:30|83190.4|83140.4|83190.2|83140.2|83193.3|83143.3|83188.8|83138.8|57
1610614600000|2021-01-14 08:56:40|83189.3|83139.3|83185|83160|83196.4|83160.5|83184.4|83138.7|41
1610614610000|2021-01-14 08:56:50|83185.5|83160.5|83175.9|83125.9|83185.8|83160.8|83165|83125.8|54
1610614620000|2021-01-14 08:57:00|83176.2|83126.2|83177.5|83152.5|83190.3|83152.5|83164.1|83125|42
1610614630000|2021-01-14 08:57:10|83177.6|83152.6|83181.6|83156.6|83182.5|83157.5|83177.2|83152.2|51
1610614640000|2021-01-14 08:57:20|83181.5|83156.5|83180.3|83155.3|83182|83157|83179.7|83154.7|38
1610614650000|2021-01-14 08:57:30|83180.4|83155.4|83178.5|83153.5|83181.6|83156.6|83177.6|83152.6|40
1610614660000|2021-01-14 08:57:40|83178.9|83153.9|83175.7|83150.7|83179.2|83154.2|83174.6|83149.6|39
1610614670000|2021-01-14 08:57:50|83175.3|83150.3|83169.4|83144.4|83175.3|83150.3|83166.5|83141.5|48
1610614680000|2021-01-14 08:58:00|83169.7|83144.7|83165.1|83140.1|83170.7|83145.7|83161|83136|48
1610614690000|2021-01-14 08:58:10|83165|83140|83156.6|83131.6|83165|83140|83156.1|83131.1|46
1610614700000|2021-01-14 08:58:20|83156.2|83131.2|83151.3|83126.3|83156.7|83131.7|83147.1|83122.1|42
1610614710000|2021-01-14 08:58:30|83151.6|83126.6|83150.1|83125.1|83171.1|83132.6|83149.7|83118.7|44
1610614720000|2021-01-14 08:58:40|83150.4|83125.4|83141.7|83116.7|83155.1|83128.4|83140.3|83104.4|58
1610614730000|2021-01-14 08:58:50|83141.8|83116.8|83127|83077|83141.8|83116.8|83112.6|83074.5|61
1610614740000|2021-01-14 08:59:00|83126.1|83076.1|83122.9|83097.9|83133.5|83097.9|83114.7|83076.1|55
1610614750000|2021-01-14 08:59:10|83122.5|83097.5|83128.3|83078.3|83131.2|83097.6|83116.1|83076.1|50
1610614760000|2021-01-14 08:59:20|83128.6|83078.6|83132|83082|83132.3|83094.8|83119.6|83076.9|58
1610614770000|2021-01-14 08:59:30|83119.4|83094.4|83118.1|83093.1|83120.5|83095.5|83117.4|83092.4|43
1610614780000|2021-01-14 08:59:40|83118.3|83093.3|83149.2|83099.2|83153|83107|83118.3|83093.3|67
1610614790000|2021-01-14 08:59:50|83148.7|83098.7|83145.5|83095.5|83156.2|83106.2|83145.5|83095.5|55
1610614800000|2021-01-14 09:00:00|83146.9|83096.9|83137.7|83112.7|83155.4|83116.7|83135.5|83092.4|71
1610614810000|2021-01-14 09:00:10|83137.4|83112.4|83149.3|83124.3|83158.5|83124.5|83137.4|83099.5|70
1610614820000|2021-01-14 09:00:20|83147.6|83122.6|83160.6|83110.6|83166.5|83130.5|83145.9|83110.6|56
1610614830000|2021-01-14 09:00:30|83159.5|83109.5|83138.7|83113.7|83161.5|83124.2|83137.6|83100.1|70
1610614840000|2021-01-14 09:00:40|83138.6|83113.6|83134.2|83109.2|83146.5|83113.7|83130.6|83096.5|57
1610614850000|2021-01-14 09:00:50|83134.3|83109.3|83129.5|83104.5|83134.3|83109.3|83129.5|83104.5|48
1610614860000|2021-01-14 09:01:00|83129.6|83104.6|83137.4|83112.4|83137.4|83112.4|83126.9|83101.9|55
1610614870000|2021-01-14 09:01:10|83138.6|83113.6|83147.7|83097.7|83151|83115.8|83130.7|83097.7|59
1610614880000|2021-01-14 09:01:20|83148.4|83098.4|83135.6|83110.6|83148.4|83110.7|83133.3|83097.8|37
1610614890000|2021-01-14 09:01:30|83135.9|83110.9|83149.3|83099.3|83149.3|83112|83134|83097.9|42
1610614900000|2021-01-14 09:01:40|83148.9|83098.9|83137.2|83112.2|83151.7|83112.6|83135.7|83098.8|32
1610614910000|2021-01-14 09:01:50|83137.4|83112.4|83139.3|83114.3|83141.7|83116.7|83137.1|83112.1|49
1610614920000|2021-01-14 09:02:00|83139.5|83114.5|83146.7|83121.7|83146.7|83121.7|83139.5|83114.5|44
1610614930000|2021-01-14 09:02:10|83147.6|83122.6|83143.4|83118.4|83150.5|83125.5|83142.4|83117.4|47
1610614940000|2021-01-14 09:02:20|83143.6|83118.6|83146.8|83121.8|83148.2|83123.2|83142.3|83117.3|51
1610614950000|2021-01-14 09:02:30|83146.9|83121.9|83138.1|83113.1|83169.5|83134.1|83137.3|83098.8|62
1610614960000|2021-01-14 09:02:40|83137.5|83112.5|83154.8|83104.8|83163|83125|83137.5|83097.8|56
1610614970000|2021-01-14 09:02:50|83154.9|83104.9|83149.3|83124.3|83159.5|83124.9|83143.1|83103.9|53
1610614980000|2021-01-14 09:03:00|83149.5|83124.5|83141|83116|83157.5|83124.5|83140.9|83103.7|46
1610614990000|2021-01-14 09:03:10|83141.3|83116.3|83139.3|83114.3|83142.5|83117.5|83137.9|83112.9|29
1610615000000|2021-01-14 09:03:20|83138.2|83113.2|83143.4|83118.4|83144.1|83119.1|83138.2|83113.2|26
1610615010000|2021-01-14 09:03:30|83142.9|83117.9|83143.2|83118.2|83144.1|83119.1|83141.5|83116.5|34
1610615020000|2021-01-14 09:03:40|83143.1|83118.1|83143|83118|83144.3|83119.3|83142.3|83117.3|34
1610615030000|2021-01-14 09:03:50|83142.8|83117.8|83160.1|83135.1|83160.7|83135.7|83142.4|83117.4|42
1610615040000|2021-01-14 09:04:00|83159.8|83134.8|83157.6|83132.6|83179.9|83143.2|83157.6|83120.9|63
1610615050000|2021-01-14 09:04:10|83156.7|83131.7|83149.4|83124.4|83158.1|83133.1|83148.9|83123.9|38
1610615060000|2021-01-14 09:04:20|83149.3|83124.3|83139.3|83114.3|83149.3|83124.3|83137.8|83112.8|54
1610615070000|2021-01-14 09:04:30|83140.3|83115.3|83139.6|83114.6|83142.6|83117.6|83138.2|83113.2|30
1610615080000|2021-01-14 09:04:40|83139.4|83114.4|83145.9|83095.9|83145.9|83114.4|83131.4|83093.9|54
1610615090000|2021-01-14 09:04:50|83145.6|83095.6|83138.9|83113.9|83147.1|83114.9|83134.5|83094|62
1610615100000|2021-01-14 09:05:00|83139.4|83114.4|83149.7|83124.7|83163.2|83125.4|83134.8|83094.9|65
1610615110000|2021-01-14 09:05:10|83150|83125|83156.7|83131.7|83158.4|83133.4|83149.6|83124.6|56
1610615120000|2021-01-14 09:05:20|83156.6|83131.6|83152.2|83127.2|83167.2|83132.5|83152.2|83109.2|57
1610615130000|2021-01-14 09:05:30|83158.9|83108.9|83165.9|83115.9|83167.7|83128.5|83148.2|83107.6|58
1610615140000|2021-01-14 09:05:40|83167.4|83117.4|83158|83133|83170.9|83138.8|83155.5|83117.4|40
1610615150000|2021-01-14 09:05:50|83158.7|83133.7|83158.7|83133.7|83160.3|83135.3|83157.5|83132.5|48
1610615160000|2021-01-14 09:06:00|83159.1|83134.1|83151.1|83126.1|83163.8|83134.3|83147.5|83107.8|52
1610615170000|2021-01-14 09:06:10|83151.2|83126.2|83146|83121|83151.2|83126.2|83146|83121|35
1610615180000|2021-01-14 09:06:20|83145.8|83120.8|83142.8|83117.8|83147.1|83122.1|83141.2|83116.2|46
1610615190000|2021-01-14 09:06:30|83143.2|83118.2|83143.8|83118.8|83149|83124|83142.6|83117.6|53
1610615200000|2021-01-14 09:06:40|83144.1|83119.1|83139.4|83114.4|83145.7|83120.7|83134.4|83109.4|51
1610615210000|2021-01-14 09:06:50|83139.5|83114.5|83139.8|83114.8|83141.7|83116.7|83139.3|83114.3|37
1610615220000|2021-01-14 09:07:00|83139.7|83114.7|83141|83116|83141.1|83116.1|83139.4|83114.4|28
1610615230000|2021-01-14 09:07:10|83140.8|83115.8|83143.8|83118.8|83145.1|83120.1|83140.8|83115.8|32
1610615240000|2021-01-14 09:07:20|83144.1|83119.1|83161.4|83136.4|83161.4|83136.4|83143.7|83118.7|40
1610615250000|2021-01-14 09:07:30|83161.7|83136.7|83168.5|83143.5|83185.9|83149.4|83161.5|83135|66
1610615260000|2021-01-14 09:07:40|83168.3|83143.3|83181.4|83156.4|83194.9|83158.3|83168.3|83143.3|57
1610615270000|2021-01-14 09:07:50|83180|83155|83179.8|83154.8|83189.7|83156.2|83176.3|83138.9|55
1610615280000|2021-01-14 09:08:00|83180.6|83155.6|83177.8|83152.8|83180.6|83155.6|83177.1|83152.1|38
1610615290000|2021-01-14 09:08:10|83177.6|83152.6|83177.7|83152.7|83178|83153|83176.9|83151.9|29
1610615300000|2021-01-14 09:08:20|83177.6|83152.6|83180.8|83155.8|83181|83156|83176.4|83151.4|36
1610615310000|2021-01-14 09:08:30|83181.1|83156.1|83191.2|83141.2|83202.9|83168.3|83181.1|83139.7|56
1610615320000|2021-01-14 09:08:40|83192|83142|83183.1|83158.1|83193|83158.4|83174.8|83142|50
1610615330000|2021-01-14 09:08:50|83182.5|83157.5|83207.6|83182.6|83209.4|83184.4|83182.5|83151.2|62
1610615340000|2021-01-14 09:09:00|83208.3|83183.3|83198.1|83173.1|83212.6|83186.3|83196.7|83159|66
1610615350000|2021-01-14 09:09:10|83198.3|83173.3|83205.7|83180.7|83209.9|83184.9|83195.4|83170.4|54
1610615360000|2021-01-14 09:09:20|83205.8|83180.8|83206.3|83181.3|83209.8|83183|83195.8|83156.9|57
1610615370000|2021-01-14 09:09:30|83206|83181|83191.9|83166.9|83206.9|83181.9|83187.5|83162.5|58
1610615380000|2021-01-14 09:09:40|83192|83167|83201.7|83176.7|83204.6|83179.6|83192|83167|44
1610615390000|2021-01-14 09:09:50|83201.8|83176.8|83204.6|83179.6|83205.1|83180.1|83201.8|83176.8|25
1610615400000|2021-01-14 09:10:00|83204.2|83179.2|83196.2|83171.2|83208.9|83180.3|83192.3|83157.8|48
1610615410000|2021-01-14 09:10:10|83190|83165|83187.6|83162.6|83190.4|83165.4|83187.6|83162.6|45
1610615420000|2021-01-14 09:10:20|83188.3|83163.3|83192|83167|83193.3|83168.3|83187.9|83162.9|32
1610615430000|2021-01-14 09:10:30|83191.9|83166.9|83186.9|83161.9|83192.8|83167.8|83184.7|83159.7|56
1610615440000|2021-01-14 09:10:40|83186.8|83161.8|83182.6|83157.6|83186.9|83161.9|83180.9|83155.9|51
1610615450000|2021-01-14 09:10:50|83182.8|83157.8|83184.1|83159.1|83186.6|83161.6|83182.5|83157.5|43
1610615460000|2021-01-14 09:11:00|83184.4|83159.4|83187.1|83162.1|83187.3|83162.3|83184.4|83159.4|32
1610615470000|2021-01-14 09:11:10|83187.3|83162.3|83193.6|83168.6|83194.1|83169.1|83187|83162|42
1610615480000|2021-01-14 09:11:20|83193.5|83168.5|83180.3|83155.3|83195|83170|83180.3|83141.7|50
1610615490000|2021-01-14 09:11:30|83181|83156|83192.7|83167.7|83201.8|83172.2|83180.8|83151.8|51
1610615500000|2021-01-14 09:11:40|83193|83168|83184.7|83159.7|83197.2|83172.2|83182|83157|54
1610615510000|2021-01-14 09:11:50|83184.5|83159.5|83180.6|83155.6|83184.5|83159.5|83178.5|83153.5|43
1610615520000|2021-01-14 09:12:00|83180.5|83155.5|83191.1|83166.1|83203.4|83167.8|83180.2|83147.6|46
1610615530000|2021-01-14 09:12:10|83190.9|83165.9|83193.6|83168.6|83193.6|83168.6|83189.4|83164.4|26
1610615540000|2021-01-14 09:12:20|83190.8|83165.8|83196.7|83171.7|83198|83173|83190|83165|43
1610615550000|2021-01-14 09:12:30|83196.3|83171.3|83199|83174|83200.4|83175.4|83195.7|83170.7|41
1610615560000|2021-01-14 09:12:40|83200|83175|83207.6|83157.6|83209.7|83180.2|83197.5|83157.5|46
1610615570000|2021-01-14 09:12:50|83207.4|83157.4|83198|83173|83207.4|83174.5|83194.3|83157.4|41
1610615580000|2021-01-14 09:13:00|83198.2|83173.2|83197.1|83172.1|83199.4|83174.4|83196.6|83171.6|41
1610615590000|2021-01-14 09:13:10|83197.5|83172.5|83202.8|83177.8|83203.9|83178.9|83195.5|83170.5|35
1610615600000|2021-01-14 09:13:20|83202.1|83177.1|83202.4|83177.4|83203|83178|83200.5|83175.5|29
1610615610000|2021-01-14 09:13:30|83202.5|83177.5|83201.9|83176.9|83202.5|83177.5|83201.3|83176.3|21
1610615620000|2021-01-14 09:13:40|83201.5|83176.5|83175.3|83150.3|83202.9|83177.1|83175|83150|51
1610615630000|2021-01-14 09:13:50|83174.3|83149.3|83186.5|83161.5|83198.9|83161.9|83163.2|83138.2|64
1610615640000|2021-01-14 09:14:00|83186.2|83161.2|83197.5|83172.5|83199.8|83174.8|83185.9|83160.9|53
1610615650000|2021-01-14 09:14:10|83197.6|83172.6|83202.3|83177.3|83202.3|83177.3|83197.4|83172.4|34
1610615660000|2021-01-14 09:14:20|83202.6|83177.6|83200|83175|83202.8|83177.8|83199.5|83174.5|36
1610615670000|2021-01-14 09:14:30|83201.5|83176.5|83198.9|83173.9|83202.7|83177.7|83196.9|83171.9|37
1610615680000|2021-01-14 09:14:40|83199.1|83174.1|83189.3|83164.3|83200.6|83175.6|83183.2|83145.6|51
1610615690000|2021-01-14 09:14:50|83190.2|83165.2|83203.8|83178.8|83215.5|83178.8|83190.2|83159.7|49
1610615700000|2021-01-14 09:15:00|83204.3|83179.3|83231|83206|83239.5|83206.2|83203.6|83178.6|57
1610615710000|2021-01-14 09:15:10|83231.4|83206.4|83233.1|83208.1|83234.5|83209.5|83226.2|83201.2|41
1610615720000|2021-01-14 09:15:20|83233.2|83208.2|83243.8|83218.8|83245.6|83220.6|83232.5|83207.5|36
1610615730000|2021-01-14 09:15:30|83242.7|83217.7|83220.3|83195.3|83245.3|83220.3|83219.9|83183.8|48
1610615740000|2021-01-14 09:15:40|83220.5|83195.5|83208.8|83183.8|83222|83197|83194.1|83162.5|54
1610615750000|2021-01-14 09:15:50|83208.5|83183.5|83215.6|83190.6|83218|83193|83208|83183|50
1610615760000|2021-01-14 09:16:00|83218|83193|83237.5|83212.5|83237.9|83212.9|83218|83193|61
1610615770000|2021-01-14 09:16:10|83238|83213|83232.9|83207.9|83245.2|83220.2|83232.6|83207.6|55
1610615780000|2021-01-14 09:16:20|83232.8|83207.8|83217|83192|83233.7|83208.7|83217|83192|46
1610615790000|2021-01-14 09:16:30|83216.8|83191.8|83205.3|83180.3|83218.5|83193.5|83205.3|83180.3|44
1610615800000|2021-01-14 09:16:40|83204.6|83179.6|83208.4|83183.4|83208.9|83183.9|83203.6|83178.6|56
1610615810000|2021-01-14 09:16:50|83210.5|83185.5|83213.3|83188.3|83214.1|83189.1|83210.4|83185.4|25
1610615820000|2021-01-14 09:17:00|83213.1|83188.1|83215.7|83190.7|83218.2|83193.2|83211.7|83186.7|34
1610615830000|2021-01-14 09:17:10|83215.9|83190.9|83216.4|83191.4|83217.4|83192.4|83215.9|83190.9|23
1610615840000|2021-01-14 09:17:20|83216.3|83191.3|83213.8|83188.8|83216.3|83191.3|83213.3|83188.3|20
1610615850000|2021-01-14 09:17:30|83213.2|83188.2|83213.5|83188.5|83213.9|83188.9|83212.2|83187.2|25
1610615860000|2021-01-14 09:17:40|83212.9|83187.9|83211.9|83186.9|83214.5|83189.5|83211.8|83186.8|24
1610615870000|2021-01-14 09:17:50|83211.7|83186.7|83213.1|83188.1|83213.1|83188.1|83211.7|83186.7|12
1610615880000|2021-01-14 09:18:00|83212.3|83187.3|83218.2|83193.2|83219.3|83194.3|83212|83187|40
1610615890000|2021-01-14 09:18:10|83217.9|83192.9|83210.9|83185.9|83218|83193|83210.7|83185.7|35
1610615900000|2021-01-14 09:18:20|83206.8|83181.8|83191.8|83166.8|83206.8|83181.8|83191.3|83166.3|52
1610615910000|2021-01-14 09:18:30|83192.7|83167.7|83187.1|83162.1|83196.2|83167.7|83182.4|83145.2|40
1610615920000|2021-01-14 09:18:40|83186.5|83161.5|83188.6|83163.6|83191.2|83166.2|83186.3|83161.3|32
1610615930000|2021-01-14 09:18:50|83188.9|83163.9|83188.1|83163.1|83189.4|83164.4|83186.6|83161.6|23
1610615940000|2021-01-14 09:19:00|83188.4|83163.4|83222.4|83197.4|83238.3|83198.7|83188.1|83163.1|68
1610615950000|2021-01-14 09:19:10|83222.6|83197.6|83214.3|83189.3|83229.7|83204.7|83211.2|83174.2|57
1610615960000|2021-01-14 09:19:20|83213.7|83188.7|83193.6|83168.6|83213.8|83188.8|83189|83150|56
1610615970000|2021-01-14 09:19:30|83193.5|83168.5|83194.7|83169.7|83195.5|83170.5|83188.3|83163.3|51
1610615980000|2021-01-14 09:19:40|83194.6|83169.6|83197.2|83172.2|83197.2|83172.2|83193.5|83168.5|36
1610615990000|2021-01-14 09:19:50|83197.1|83172.1|83203.1|83178.1|83208.9|83183.9|83197.1|83172.1|55
1610616000000|2021-01-14 09:20:00|83202.9|83177.9|83200.7|83175.7|83205|83180|83200|83175|57
1610616010000|2021-01-14 09:20:10|83200.6|83175.6|83203.2|83178.2|83214.9|83180.3|83191.1|83153.5|60
1610616020000|2021-01-14 09:20:20|83203.8|83178.8|83202|83177|83216.1|83178.8|83199.5|83162.3|45
1610616030000|2021-01-14 09:20:30|83199|83174|83197.4|83172.4|83211.7|83174.4|83195.6|83158.7|43
1610616040000|2021-01-14 09:20:40|83196|83171|83190.3|83165.3|83197.4|83172.4|83188.5|83163.5|43
1610616050000|2021-01-14 09:20:50|83190.4|83165.4|83192.2|83142.2|83199.9|83165.8|83180.2|83141.5|41
1610616060000|2021-01-14 09:21:00|83192.1|83142.1|83202.4|83152.4|83206.6|83156.6|83179.3|83140.8|38
1610616070000|2021-01-14 09:21:10|83203|83153|83197.6|83147.6|83204.1|83164.3|83186.9|83146|48
1610616080000|2021-01-14 09:21:20|83197.4|83147.4|83182|83157|83197.4|83158.1|83174.1|83142.1|57
1610616090000|2021-01-14 09:21:30|83181.8|83156.8|83189.3|83164.3|83190.2|83165.2|83181.7|83156.7|45
1610616100000|2021-01-14 09:21:40|83190.7|83165.7|83185.6|83160.6|83191.2|83166.2|83184.9|83159.9|50
1610616110000|2021-01-14 09:21:50|83185.9|83160.9|83200.3|83150.3|83202.4|83166|83185.9|83149.7|60
1610616120000|2021-01-14 09:22:00|83199.9|83149.9|83190.1|83165.1|83201|83166.3|83180.9|83149.9|51
1610616130000|2021-01-14 09:22:10|83189.9|83164.9|83187.4|83162.4|83192.2|83167.2|83187.4|83162.4|33
1610616140000|2021-01-14 09:22:20|83187.3|83162.3|83186.2|83161.2|83187.7|83162.7|83185|83160|36
1610616150000|2021-01-14 09:22:30|83186|83161|83181.1|83156.1|83187.5|83162.5|83181.1|83156.1|40
1610616160000|2021-01-14 09:22:40|83181.6|83156.6|83174.4|83149.4|83183.1|83158.1|83174|83149|47
1610616170000|2021-01-14 09:22:50|83174.6|83149.6|83166.8|83141.8|83174.6|83149.6|83166|83141|39
1610616180000|2021-01-14 09:23:00|83166.5|83141.5|83177.1|83152.1|83177.1|83152.1|83165.6|83140.6|50
1610616190000|2021-01-14 09:23:10|83176.7|83151.7|83179.8|83154.8|83181.3|83156.3|83175.1|83150.1|62
1610616200000|2021-01-14 09:23:20|83180.1|83155.1|83184|83159|83185.1|83160.1|83179.9|83154.9|50
1610616210000|2021-01-14 09:23:30|83184.6|83159.6|83181.5|83156.5|83184.6|83159.6|83179.6|83154.6|46
1610616220000|2021-01-14 09:23:40|83181.7|83156.7|83169.7|83144.7|83190.6|83156.7|83169.7|83140.1|45
1610616230000|2021-01-14 09:23:50|83170.6|83145.6|83164.4|83139.4|83170.6|83145.6|83161|83136|34
1610616240000|2021-01-14 09:24:00|83163.9|83138.9|83164.8|83139.8|83169.7|83144.7|83160.9|83135.9|48
1610616250000|2021-01-14 09:24:10|83164.9|83139.9|83165.2|83140.2|83165.8|83140.8|83162.7|83137.7|31
1610616260000|2021-01-14 09:24:20|83165.4|83140.4|83189.3|83139.3|83189.3|83151.5|83164.8|83138.9|35
1610616270000|2021-01-14 09:24:30|83189.7|83139.7|83173.8|83148.8|83190.6|83154.4|83172.5|83138.7|63
1610616280000|2021-01-14 09:24:40|83173|83148|83173.7|83148.7|83174.4|83149.4|83171.3|83146.3|47
1610616290000|2021-01-14 09:24:50|83173.8|83148.8|83163.8|83138.8|83174.2|83149.2|83162.7|83137.7|45
1610616300000|2021-01-14 09:25:00|83163.2|83138.2|83157.8|83132.8|83164.8|83139.8|83157.8|83132.8|46
1610616310000|2021-01-14 09:25:10|83157.6|83132.6|83164.8|83139.8|83164.8|83139.8|83157.3|83132.3|49
1610616320000|2021-01-14 09:25:20|83164.9|83139.9|83164.5|83139.5|83165.1|83140.1|83163.2|83138.2|30
1610616330000|2021-01-14 09:25:30|83164.4|83139.4|83166|83141|83166.8|83141.8|83164.2|83139.2|27
1610616340000|2021-01-14 09:25:40|83165.4|83140.4|83163.3|83138.3|83165.6|83140.6|83163.3|83138.3|26
1610616350000|2021-01-14 09:25:50|83164.4|83139.4|83161.9|83136.9|83164.4|83139.4|83160.7|83135.7|35
1610616360000|2021-01-14 09:26:00|83162|83137|83149.1|83124.1|83162|83137|83149|83124|39
1610616370000|2021-01-14 09:26:10|83150|83125|83153.5|83128.5|83153.5|83128.5|83149.7|83124.7|39
1610616380000|2021-01-14 09:26:20|83153.1|83128.1|83151.1|83126.1|83153.4|83128.4|83150|83125|33
1610616390000|2021-01-14 09:26:30|83150.3|83125.3|83153|83128|83154.3|83129.3|83148.5|83123.5|26
1610616400000|2021-01-14 09:26:40|83153.6|83128.6|83158.8|83133.8|83159.5|83134.5|83152.9|83127.9|51
1610616410000|2021-01-14 09:26:50|83159.8|83134.8|83160.9|83135.9|83161.6|83136.6|83159.1|83134.1|30
1610616420000|2021-01-14 09:27:00|83160.5|83135.5|83157|83132|83173.6|83138.2|83157|83123.5|47
1610616430000|2021-01-14 09:27:10|83157.5|83132.5|83162|83137|83162.8|83137.8|83157|83132|45
1610616440000|2021-01-14 09:27:20|83161.9|83136.9|83160.4|83135.4|83164.9|83139.9|83158.8|83133.8|56
1610616450000|2021-01-14 09:27:30|83160.5|83135.5|83163.1|83138.1|83163.2|83138.2|83160.1|83135.1|22
1610616460000|2021-01-14 09:27:40|83162.7|83137.7|83158.6|83133.6|83163|83138|83157.9|83132.9|42
1610616470000|2021-01-14 09:27:50|83158|83133|83160.6|83135.6|83161.3|83136.3|83157.9|83132.9|37
1610616480000|2021-01-14 09:28:00|83159.8|83134.8|83159.8|83134.8|83160|83135|83155.3|83130.3|37
1610616490000|2021-01-14 09:28:10|83159.6|83134.6|83161.3|83136.3|83162.6|83137.6|83158.7|83133.7|38
1610616500000|2021-01-14 09:28:20|83161.4|83136.4|83165.7|83140.7|83171.4|83146.4|83161|83136|53
1610616510000|2021-01-14 09:28:30|83165.9|83140.9|83179.1|83154.1|83179.7|83154.7|83165.9|83140.9|61
1610616520000|2021-01-14 09:28:40|83180.7|83155.7|83189.8|83164.8|83202.5|83167.4|83180.7|83152.5|64
1610616530000|2021-01-14 09:28:50|83189.9|83164.9|83193.5|83168.5|83196.3|83171.3|83188.8|83163.8|26
1610616540000|2021-01-14 09:29:00|83194.9|83169.9|83201.6|83176.6|83201.6|83176.6|83191.3|83166.3|46
1610616550000|2021-01-14 09:29:10|83201.8|83176.8|83202.1|83177.1|83220.9|83195.9|83201.3|83176.3|75
1610616560000|2021-01-14 09:29:20|83202|83177|83197.9|83172.9|83214|83178.1|83197|83163.3|48
1610616570000|2021-01-14 09:29:30|83197.8|83172.8|83190.4|83165.4|83198|83173|83188.6|83163.6|39
1610616580000|2021-01-14 09:29:40|83189.3|83164.3|83180|83155|83196.9|83164.3|83179.7|83145|57
1610616590000|2021-01-14 09:29:50|83179.7|83154.7|83193|83168|83198.3|83168.3|83174.9|83136.5|57
1610616600000|2021-01-14 09:30:00|83192.8|83167.8|83212.4|83162.4|83213.8|83176.5|83192.8|83158.2|58
1610616610000|2021-01-14 09:30:10|83200.5|83175.5|83194.3|83169.3|83208.8|83176.2|83193.5|83157.5|48
1610616620000|2021-01-14 09:30:20|83194.7|83169.7|83181.8|83131.8|83204.9|83170|83169.4|83131.3|55
1610616630000|2021-01-14 09:30:30|83182|83132|83179.4|83129.4|83185.6|83147.9|83167.7|83129.4|53
1610616640000|2021-01-14 09:30:40|83179.9|83129.9|83163.8|83138.8|83181.4|83144.1|83163.5|83129.5|54
1610616650000|2021-01-14 09:30:50|83177.9|83127.9|83161.9|83136.9|83177.9|83139.5|83161.8|83124.8|41
1610616660000|2021-01-14 09:31:00|83160.8|83135.8|83149.1|83124.1|83165.5|83137.3|83147.6|83109.8|60
1610616670000|2021-01-14 09:31:10|83148.5|83123.5|83148.1|83123.1|83150.5|83125.5|83147.6|83122.6|45
1610616680000|2021-01-14 09:31:20|83147.6|83122.6|83147.5|83122.5|83148.1|83123.1|83145.4|83120.4|35
1610616690000|2021-01-14 09:31:30|83147.7|83122.7|83148.1|83123.1|83152.1|83127.1|83147.4|83122.4|43
1610616700000|2021-01-14 09:31:40|83148.3|83123.3|83147.6|83122.6|83148.3|83123.3|83145.8|83120.8|46
1610616710000|2021-01-14 09:31:50|83147.5|83122.5|83137.9|83112.9|83147.6|83122.6|83136.6|83111.6|49
1610616720000|2021-01-14 09:32:00|83137.7|83112.7|83141.2|83116.2|83144.1|83119.1|83137.7|83112.7|49
1610616730000|2021-01-14 09:32:10|83141.7|83116.7|83140.3|83115.3|83143.8|83118.8|83139.5|83114.5|38
1610616740000|2021-01-14 09:32:20|83141.1|83116.1|83127.7|83102.7|83141.2|83116.2|83126.4|83101.4|62
1610616750000|2021-01-14 09:32:30|83128.2|83103.2|83134.2|83109.2|83138.5|83113.5|83127|83102|56
1610616760000|2021-01-14 09:32:40|83135.5|83110.5|83131.9|83106.9|83136.4|83111.4|83128.9|83103.9|61
1610616770000|2021-01-14 09:32:50|83131.4|83106.4|83124.1|83099.1|83131.4|83106.4|83121.2|83096.2|51
1610616780000|2021-01-14 09:33:00|83125.5|83100.5|83127.7|83102.7|83130.6|83105.6|83121.9|83096.9|56
1610616790000|2021-01-14 09:33:10|83127.8|83102.8|83126.6|83101.6|83129.9|83104.9|83126|83101|45
1610616800000|2021-01-14 09:33:20|83126.7|83101.7|83119.8|83094.8|83127.1|83102.1|83119.8|83094.8|39
1610616810000|2021-01-14 09:33:30|83120.2|83095.2|83119.8|83094.8|83122.9|83097.9|83119.1|83094.1|42
1610616820000|2021-01-14 09:33:40|83119.5|83094.5|83120.8|83095.8|83122.6|83097.6|83119|83094|37
1610616830000|2021-01-14 09:33:50|83120.7|83095.7|83121.3|83096.3|83121.6|83096.6|83119.7|83094.7|28
1610616840000|2021-01-14 09:34:00|83120.9|83095.9|83120.1|83095.1|83121.9|83096.9|83119.9|83094.9|23
1610616850000|2021-01-14 09:34:10|83120.2|83095.2|83121.6|83096.6|83121.6|83096.6|83119.8|83094.8|20
1610616860000|2021-01-14 09:34:20|83121.9|83096.9|83120.1|83095.1|83121.9|83096.9|83118.4|83093.4|20
1610616870000|2021-01-14 09:34:30|83122.8|83097.8|83123.7|83098.7|83125.8|83100.8|83121.7|83096.7|38
1610616880000|2021-01-14 09:34:40|83123.9|83098.9|83122.6|83097.6|83124.5|83099.5|83122.6|83097.6|23
1610616890000|2021-01-14 09:34:50|83122.4|83097.4|83120.9|83095.9|83122.4|83097.4|83120.8|83095.8|22
1610616900000|2021-01-14 09:35:00|83121.6|83096.6|83128|83103|83128.9|83103.9|83121.5|83096.5|49
1610616910000|2021-01-14 09:35:10|83127.8|83102.8|83140.1|83115.1|83140.3|83115.3|83127|83102|45
1610616920000|2021-01-14 09:35:20|83139.8|83114.8|83133|83108|83142.4|83117.4|83133|83108|38
1610616930000|2021-01-14 09:35:30|83136.5|83111.5|83123.9|83098.9|83136.5|83111.5|83120.9|83095.9|35
1610616940000|2021-01-14 09:35:40|83123.5|83098.5|83111.4|83086.4|83124.2|83099.2|83109.6|83084.6|47
1610616950000|2021-01-14 09:35:50|83111.5|83086.5|83115.5|83090.5|83116.1|83091.1|83109.2|83084.2|49
1610616960000|2021-01-14 09:36:00|83115.4|83090.4|83126.5|83101.5|83126.8|83101.8|83110.1|83085.1|56
1610616970000|2021-01-14 09:36:10|83125.9|83100.9|83127|83102|83136.3|83102.6|83122.3|83085.2|45
1610616980000|2021-01-14 09:36:20|83126.3|83101.3|83129.5|83104.5|83131|83106|83123.4|83098.4|51
1610616990000|2021-01-14 09:36:30|83129.3|83104.3|83127.1|83102.1|83129.9|83104.9|83126.5|83101.5|30
1610617000000|2021-01-14 09:36:40|83127.3|83102.3|83145.9|83120.9|83156.8|83121.6|83124.6|83099.6|47
1610617010000|2021-01-14 09:36:50|83145.7|83120.7|83143.7|83118.7|83145.7|83120.7|83141.4|83116.4|37
1610617020000|2021-01-14 09:37:00|83143.8|83118.8|83145.6|83120.6|83147.1|83122.1|83143.5|83118.5|26
1610617030000|2021-01-14 09:37:10|83142|83117|83141|83116|83142.4|83117.4|83137.7|83112.7|58
1610617040000|2021-01-14 09:37:20|83142.4|83117.4|83148.4|83123.4|83164.1|83126.9|83139|83113.4|55
1610617050000|2021-01-14 09:37:30|83148.6|83123.6|83140.6|83115.6|83148.6|83123.6|83140.2|83115.2|52
1610617060000|2021-01-14 09:37:40|83140.5|83115.5|83130.6|83105.6|83143.2|83118.2|83129.6|83104.6|47
1610617070000|2021-01-14 09:37:50|83130.9|83105.9|83120.6|83095.6|83132|83107|83119.6|83094.6|45
1610617080000|2021-01-14 09:38:00|83120.9|83095.9|83113.1|83088.1|83120.9|83095.9|83110.4|83085.4|52
1610617090000|2021-01-14 09:38:10|83110.8|83085.8|83117.3|83092.3|83120|83095|83104|83079|54
1610617100000|2021-01-14 09:38:20|83117.5|83092.5|83119.9|83094.9|83122.7|83097.7|83112.1|83087.1|48
1610617110000|2021-01-14 09:38:30|83119.3|83094.3|83108.4|83083.4|83119.3|83094.3|83108.4|83083.4|50
1610617120000|2021-01-14 09:38:40|83108.1|83083.1|83112.5|83087.5|83112.5|83087.5|83096.9|83071.9|54
1610617130000|2021-01-14 09:38:50|83112.3|83087.3|83121.9|83096.9|83124.9|83099.9|83106.2|83081.2|51
1610617140000|2021-01-14 09:39:00|83122.3|83097.3|83121.2|83096.2|83124.3|83099.3|83121|83096|51
1610617150000|2021-01-14 09:39:10|83120.5|83095.5|83115.9|83090.9|83121|83096|83112.2|83087.2|48
1610617160000|2021-01-14 09:39:20|83115.2|83090.2|83116.1|83091.1|83119.2|83094.2|83114.9|83089.9|48
1610617170000|2021-01-14 09:39:30|83115.4|83090.4|83117|83092|83118.5|83093.5|83112.4|83087.4|44
1610617180000|2021-01-14 09:39:40|83117.3|83092.3|83112.7|83087.7|83123.7|83092.3|83109.4|83073.7|42
1610617190000|2021-01-14 09:39:50|83112.8|83087.8|83104.3|83079.3|83119.4|83087.8|83102.1|83064.4|45
1610617200000|2021-01-14 09:40:00|83104|83079|83104.8|83079.8|83106.4|83081.4|83102.6|83077.6|45
1610617210000|2021-01-14 09:40:10|83105.1|83080.1|83109.5|83084.5|83135.5|83100.3|83105|83071.4|55
1610617220000|2021-01-14 09:40:20|83109.2|83084.2|83113.3|83088.3|83128.1|83090.1|83108.4|83069.1|55
1610617230000|2021-01-14 09:40:30|83113.5|83088.5|83134.5|83109.5|83144.2|83111.2|83113.5|83088.5|61
1610617240000|2021-01-14 09:40:40|83134.8|83109.8|83125.4|83100.4|83143.7|83112.5|83122.6|83087.4|56
1610617250000|2021-01-14 09:40:50|83125.5|83100.5|83129.1|83104.1|83133.5|83108.5|83124.5|83099.5|45
1610617260000|2021-01-14 09:41:00|83125.4|83100.4|83112.3|83087.3|83138|83103|83112.3|83082.3|77
1610617270000|2021-01-14 09:41:10|83112.8|83087.8|83112.6|83087.6|83114.1|83089.1|83111.6|83086.6|39
1610617280000|2021-01-14 09:41:20|83111.9|83086.9|83123.2|83098.2|83123.2|83098.2|83111.9|83086.9|56
1610617290000|2021-01-14 09:41:30|83122.9|83097.9|83124.1|83099.1|83128|83103|83121.9|83096.9|41
1610617300000|2021-01-14 09:41:40|83124.4|83099.4|83123.3|83098.3|83125.1|83100.1|83122.5|83097.5|34
1610617310000|2021-01-14 09:41:50|83122.8|83097.8|83123.2|83098.2|83123.8|83098.8|83122.5|83097.5|40
1610617320000|2021-01-14 09:42:00|83123.1|83098.1|83114.9|83089.9|83123.2|83098.2|83114.9|83089.9|45
1610617330000|2021-01-14 09:42:10|83114.7|83089.7|83105.6|83080.6|83117.1|83092.1|83104.5|83079.5|48
1610617340000|2021-01-14 09:42:20|83105.4|83080.4|83111.8|83086.8|83112.3|83087.3|83104.2|83079.2|42
1610617350000|2021-01-14 09:42:30|83111.5|83086.5|83124.7|83099.7|83133.7|83101.3|83111.1|83083.7|53
1610617360000|2021-01-14 09:42:40|83125.3|83100.3|83106.3|83081.3|83126|83101|83104.9|83079.9|45
1610617370000|2021-01-14 09:42:50|83106.8|83081.8|83096|83071|83106.8|83081.8|83095|83070|45
1610617380000|2021-01-14 09:43:00|83096.1|83071.1|83104.8|83079.8|83106.7|83081.7|83096.1|83071.1|48
1610617390000|2021-01-14 09:43:10|83105|83080|83100.2|83075.2|83105|83080|83099.5|83074.5|40
1610617400000|2021-01-14 09:43:20|83100.4|83075.4|83105.4|83080.4|83109.5|83084.5|83099.8|83074.8|55
1610617410000|2021-01-14 09:43:30|83106|83081|83105.6|83080.6|83115.6|83089.6|83101.1|83065.6|44
1610617420000|2021-01-14 09:43:40|83105|83080|83108|83083|83130.4|83093.3|83103.6|83068.4|61
1610617430000|2021-01-14 09:43:50|83112.4|83087.4|83115.7|83090.7|83130.1|83099.6|83106.2|83078|62
1610617440000|2021-01-14 09:44:00|83116.5|83091.5|83116.9|83091.9|83119.4|83094.4|83116.4|83091.4|61
1610617450000|2021-01-14 09:44:10|83116.3|83091.3|83116.6|83091.6|83121.1|83096.1|83115.3|83090.3|48
1610617460000|2021-01-14 09:44:20|83118.7|83093.7|83133.2|83108.2|83133.2|83108.2|83112.3|83087.3|66
1610617470000|2021-01-14 09:44:30|83133.1|83108.1|83135.2|83110.2|83139.7|83114.7|83131|83106|54
1610617480000|2021-01-14 09:44:40|83135.1|83110.1|83123.4|83098.4|83147|83111.8|83120.9|83082.5|43
1610617490000|2021-01-14 09:44:50|83123.5|83098.5|83123.2|83098.2|83124|83099|83122.7|83097.7|35
1610617500000|2021-01-14 09:45:00|83123.5|83098.5|83141.8|83091.8|83146|83106.8|83111.9|83075.1|65
1610617510000|2021-01-14 09:45:10|83141.7|83091.7|83131.9|83106.9|83145.3|83113.8|83128.3|83091.7|56
1610617520000|2021-01-14 09:45:20|83143.2|83093.2|83107.7|83082.7|83143.8|83107|83107.3|83071.2|59
1610617530000|2021-01-14 09:45:30|83107.2|83082.2|83125.7|83100.7|83134.3|83101.3|83107|83082|64
1610617540000|2021-01-14 09:45:40|83124.7|83099.7|83123.3|83098.3|83128.3|83103.3|83122.9|83097.9|57
1610617550000|2021-01-14 09:45:50|83122.4|83097.4|83114.7|83089.7|83122.4|83097.4|83113.5|83088.5|53
1610617560000|2021-01-14 09:46:00|83113.9|83088.9|83114.2|83089.2|83118.9|83093.9|83113.5|83088.5|44
1610617570000|2021-01-14 09:46:10|83114|83089|83110.9|83085.9|83116|83091|83110.9|83085.9|32
1610617580000|2021-01-14 09:46:20|83110.8|83085.8|83136.9|83086.9|83136.9|83100|83110.2|83085.2|45
1610617590000|2021-01-14 09:46:30|83137.4|83087.4|83124.1|83099.1|83137.4|83100.9|83123.1|83087.4|50
1610617600000|2021-01-14 09:46:40|83123.4|83098.4|83125.2|83100.2|83125.2|83100.2|83118.4|83093.4|49
1610617610000|2021-01-14 09:46:50|83124|83099|83125.2|83100.2|83126.6|83101.6|83124|83099|24
1610617620000|2021-01-14 09:47:00|83125.4|83100.4|83123.7|83098.7|83127.2|83102.2|83123.7|83098.7|46
1610617630000|2021-01-14 09:47:10|83124.3|83099.3|83120.7|83095.7|83128.3|83103.3|83120.5|83095.5|44
1610617640000|2021-01-14 09:47:20|83119.3|83094.3|83121.6|83096.6|83122.7|83097.7|83119.3|83094.3|39
1610617650000|2021-01-14 09:47:30|83121.2|83096.2|83131.1|83106.1|83135.1|83110.1|83121|83096|49
1610617660000|2021-01-14 09:47:40|83129.5|83104.5|83125.4|83100.4|83129.5|83104.5|83124.5|83099.5|33
1610617670000|2021-01-14 09:47:50|83126.4|83101.4|83127.3|83102.3|83128.5|83103.5|83126.4|83101.4|27
1610617680000|2021-01-14 09:48:00|83127.2|83102.2|83124.6|83099.6|83127.2|83102.2|83121.6|83096.6|42
1610617690000|2021-01-14 09:48:10|83127|83102|83124.7|83099.7|83127.8|83102.8|83124.4|83099.4|41
1610617700000|2021-01-14 09:48:20|83124.8|83099.8|83128.6|83103.6|83133.1|83108.1|83124.8|83099.8|33
1610617710000|2021-01-14 09:48:30|83128.3|83103.3|83120|83095|83129.7|83104.7|83120|83095|54
1610617720000|2021-01-14 09:48:40|83119.9|83094.9|83114.2|83089.2|83119.9|83094.9|83108.9|83083.9|48
1610617730000|2021-01-14 09:48:50|83113.8|83088.8|83115.4|83090.4|83115.8|83090.8|83110.9|83085.9|38
1610617740000|2021-01-14 09:49:00|83116.6|83091.6|83118.9|83093.9|83119.1|83094.1|83115.8|83090.8|29
1610617750000|2021-01-14 09:49:10|83118.8|83093.8|83120.5|83095.5|83123.4|83098.4|83118.8|83093.8|36
1610617760000|2021-01-14 09:49:20|83120.6|83095.6|83119|83094|83121.1|83096.1|83117.9|83092.9|25
1610617770000|2021-01-14 09:49:30|83119.1|83094.1|83117.4|83092.4|83119.3|83094.3|83116.8|83091.8|38
1610617780000|2021-01-14 09:49:40|83117.3|83092.3|83118.7|83093.7|83122.6|83097.6|83113.5|83088.5|44
1610617790000|2021-01-14 09:49:50|83119.3|83094.3|83107.9|83082.9|83119.3|83094.3|83106.7|83081.7|54
1610617800000|2021-01-14 09:50:00|83107.4|83082.4|83103.9|83078.9|83108.9|83083.9|83103.9|83078.9|43
1610617810000|2021-01-14 09:50:10|83105.6|83080.6|83108.3|83083.3|83108.3|83083.3|83103.5|83078.5|39
1610617820000|2021-01-14 09:50:20|83107.1|83082.1|83107.5|83082.5|83107.8|83082.8|83104.8|83079.8|32
1610617830000|2021-01-14 09:50:30|83109.2|83084.2|83110.9|83085.9|83111.9|83086.9|83108.8|83083.8|28
1610617840000|2021-01-14 09:50:40|83111|83086|83120.7|83095.7|83128.9|83103.9|83111|83086|56
1610617850000|2021-01-14 09:50:50|83120.5|83095.5|83116|83091|83120.6|83095.6|83114.9|83089.9|39
1610617860000|2021-01-14 09:51:00|83116.1|83091.1|83091.5|83066.5|83116.3|83091.3|83089.7|83064.7|56
1610617870000|2021-01-14 09:51:10|83093.1|83068.1|83081.1|83056.1|83093.1|83068.1|83077.9|83052.9|54
1610617880000|2021-01-14 09:51:20|83081.2|83056.2|83075.9|83050.9|83081.2|83056.2|83073.6|83048.6|51
1610617890000|2021-01-14 09:51:30|83076.2|83051.2|83075.2|83050.2|83076.4|83051.4|83073.7|83048.7|42
1610617900000|2021-01-14 09:51:40|83075.5|83050.5|83080.9|83055.9|83088.1|83063.1|83073.5|83048.5|55
1610617910000|2021-01-14 09:51:50|83080.6|83055.6|83074.2|83049.2|83080.6|83055.6|83074.2|83049.2|44
1610617920000|2021-01-14 09:52:00|83074.3|83049.3|83080.2|83055.2|83081.1|83056.1|83070.4|83045.4|54
1610617930000|2021-01-14 09:52:10|83079.6|83054.6|83083.5|83058.5|83085.8|83060.8|83078.9|83053.9|41
1610617940000|2021-01-14 09:52:20|83083.7|83058.7|83085|83060|83085|83060|83080.6|83055.6|56
1610617950000|2021-01-14 09:52:30|83083.7|83058.7|83075.5|83050.5|83092.4|83067.4|83074.7|83049.7|65
1610617960000|2021-01-14 09:52:40|83075.7|83050.7|83080.8|83055.8|83080.9|83055.9|83072.8|83047.8|47
1610617970000|2021-01-14 09:52:50|83081.1|83056.1|83083.6|83058.6|83085.2|83060.2|83076.7|83051.7|57
1610617980000|2021-01-14 09:53:00|83087.9|83062.9|83078.9|83053.9|83091.1|83066.1|83076.5|83051.5|57
1610617990000|2021-01-14 09:53:10|83078.6|83053.6|83094.5|83069.5|83098.6|83073.6|83076.5|83051.5|43
1610618000000|2021-01-14 09:53:20|83098.3|83073.3|83105.2|83080.2|83106|83081|83094.5|83069.5|56
1610618010000|2021-01-14 09:53:30|83105.7|83080.7|83113.3|83088.3|83113.3|83088.3|83096.7|83071.7|73
1610618020000|2021-01-14 09:53:40|83113.4|83088.4|83112.5|83087.5|83124.8|83089.4|83110.8|83073.2|37
1610618030000|2021-01-14 09:53:50|83112.2|83087.2|83118.7|83093.7|83133.1|83094|83109.8|83080.1|57
1610618040000|2021-01-14 09:54:00|83118.1|83093.1|83113.3|83088.3|83127.8|83093.8|83111.3|83077.5|54
1610618050000|2021-01-14 09:54:10|83113.9|83088.9|83107.8|83082.8|83113.9|83088.9|83106.2|83081.2|46
1610618060000|2021-01-14 09:54:20|83107.6|83082.6|83109.5|83084.5|83110.3|83085.3|83105.8|83080.8|44
1610618070000|2021-01-14 09:54:30|83109.7|83084.7|83109.2|83084.2|83110.6|83085.6|83107.8|83082.8|55
1610618080000|2021-01-14 09:54:40|83109.5|83084.5|83116|83091|83124.1|83091.5|83108.8|83074.1|53
1610618090000|2021-01-14 09:54:50|83115.9|83090.9|83108.5|83083.5|83116.7|83091.7|83108.4|83083.4|51
1610618100000|2021-01-14 09:55:00|83108.2|83083.2|83097.9|83072.9|83108.5|83083.5|83097.6|83072.6|57
1610618110000|2021-01-14 09:55:10|83098.9|83073.9|83094.1|83069.1|83099.4|83074.4|83091.8|83066.8|45
1610618120000|2021-01-14 09:55:20|83095.7|83070.7|83096.4|83071.4|83098.7|83073.7|83092.1|83067.1|45
1610618130000|2021-01-14 09:55:30|83096.3|83071.3|83097.9|83072.9|83098.5|83073.5|83095.4|83070.4|47
1610618140000|2021-01-14 09:55:40|83097.6|83072.6|83098.1|83073.1|83099.1|83074.1|83097.5|83072.5|24
1610618150000|2021-01-14 09:55:50|83098.3|83073.3|83095.9|83070.9|83104.4|83079.4|83093.5|83068.5|42
1610618160000|2021-01-14 09:56:00|83096.4|83071.4|83097.4|83072.4|83101.4|83076.4|83096.4|83071.4|46
1610618170000|2021-01-14 09:56:10|83097.3|83072.3|83099.6|83074.6|83099.6|83074.6|83097.2|83072.2|21
1610618180000|2021-01-14 09:56:20|83099.4|83074.4|83102.4|83077.4|83119.9|83083.3|83097.8|83069.5|70
1610618190000|2021-01-14 09:56:30|83101|83076|83094.4|83069.4|83112.6|83078.1|83092.4|83060|61
1610618200000|2021-01-14 09:56:40|83095.3|83070.3|83087.1|83062.1|83100|83075|83085.1|83060.1|52
1610618210000|2021-01-14 09:56:50|83086.7|83061.7|83090.2|83065.2|83093.5|83068.5|83086.7|83061.7|44
1610618220000|2021-01-14 09:57:00|83090|83065|83090.5|83065.5|83091.8|83066.8|83088.3|83063.3|40
1610618230000|2021-01-14 09:57:10|83090.8|83065.8|83094.5|83069.5|83105|83070.9|83089.9|83054.4|50
1610618240000|2021-01-14 09:57:20|83094.6|83069.6|83092.8|83067.8|83099.4|83074.4|83092.7|83067.7|51
1610618250000|2021-01-14 09:57:30|83092.7|83067.7|83099.5|83074.5|83102.2|83077.2|83092.2|83067.2|50
1610618260000|2021-01-14 09:57:40|83100.1|83075.1|83098.9|83073.9|83101.7|83076.7|83096.4|83071.4|61
1610618270000|2021-01-14 09:57:50|83099.2|83074.2|83105|83080|83105.6|83080.6|83098.6|83073.6|49
1610618280000|2021-01-14 09:58:00|83105.5|83080.5|83108.5|83083.5|83116.1|83091.1|83103.4|83078.4|62
1610618290000|2021-01-14 09:58:10|83108.4|83083.4|83112.9|83087.9|83121.4|83088.6|83106.8|83068.6|61
1610618300000|2021-01-14 09:58:20|83112.8|83087.8|83112.8|83087.8|83115.8|83090.8|83111.2|83086.2|49
1610618310000|2021-01-14 09:58:30|83113|83088|83112.4|83087.4|83115|83090|83111.7|83086.7|49
1610618320000|2021-01-14 09:58:40|83112.6|83087.6|83113.3|83088.3|83116.9|83091.9|83112.2|83087.2|46
1610618330000|2021-01-14 09:58:50|83113.1|83088.1|83121.2|83096.2|83124.8|83099.8|83113.1|83088.1|56
1610618340000|2021-01-14 09:59:00|83121.8|83096.8|83112.3|83087.3|83122.3|83097.3|83105.6|83068.5|56
1610618350000|2021-01-14 09:59:10|83112.6|83087.6|83112.1|83087.1|83113|83088|83110.6|83085.6|38
1610618360000|2021-01-14 09:59:20|83112.2|83087.2|83110.6|83085.6|83112.5|83087.5|83108.4|83083.4|33
1610618370000|2021-01-14 09:59:30|83110.8|83085.8|83107.9|83082.9|83111.1|83086.1|83107.9|83082.9|22
1610618380000|2021-01-14 09:59:40|83107.5|83082.5|83104.7|83079.7|83109|83084|83103.3|83078.3|49
1610618390000|2021-01-14 09:59:50|83104.6|83079.6|83112.3|83087.3|83125.9|83091.1|83104.6|83069.8|40
1610618400000|2021-01-14 10:00:00|83112.5|83087.5|83100.3|83075.3|83121.8|83090.1|83096.7|83061.1|59
1610618410000|2021-01-14 10:00:10|83100|83075|83096|83071|83110.1|83075|83095.4|83056.9|39
1610618420000|2021-01-14 10:00:20|83095.7|83070.7|83108.1|83058.1|83108.1|83076.9|83095.4|83057.1|32
1610618430000|2021-01-14 10:00:30|83108.7|83058.7|83099|83074|83109|83074.6|83096.5|83058.6|36
1610618440000|2021-01-14 10:00:40|83098.7|83073.7|83099.4|83074.4|83102.5|83077.5|83095.7|83070.7|40
1610618450000|2021-01-14 10:00:50|83099.6|83074.6|83118.4|83068.4|83121.9|83085.1|83099.5|83068.4|42
1610618460000|2021-01-14 10:01:00|83118.3|83068.3|83107.8|83082.8|83120.9|83083|83105.2|83068.3|29
1610618470000|2021-01-14 10:01:10|83108|83083|83120.2|83095.2|83136.1|83098.6|83107.3|83082.3|45
1610618480000|2021-01-14 10:01:20|83120.6|83095.6|83126.4|83101.4|83127.4|83102.4|83120.6|83095.6|44
1610618490000|2021-01-14 10:01:30|83125.8|83100.8|83120.7|83095.7|83126.7|83101.7|83120.7|83095.7|38
1610618500000|2021-01-14 10:01:40|83119.9|83094.9|83123.2|83098.2|83124.2|83099.2|83119.4|83094.4|46
1610618510000|2021-01-14 10:01:50|83124|83099|83124.1|83099.1|83126.8|83101.8|83123|83098|46
1610618520000|2021-01-14 10:02:00|83124.3|83099.3|83124.4|83099.4|83124.9|83099.9|83123.8|83098.8|36
1610618530000|2021-01-14 10:02:10|83124|83099|83122.5|83097.5|83125.3|83100.3|83121.1|83096.1|41
1610618540000|2021-01-14 10:02:20|83122|83097|83120.4|83095.4|83122.1|83097.1|83117.9|83092.9|29
1610618550000|2021-01-14 10:02:30|83121.1|83096.1|83126.5|83101.5|83126.8|83101.8|83117.9|83092.9|41
1610618560000|2021-01-14 10:02:40|83126.6|83101.6|83131.5|83106.5|83134.8|83109.8|83126.6|83101.6|53
1610618570000|2021-01-14 10:02:50|83131|83106|83131.2|83106.2|83132.5|83107.5|83131|83106|27
1610618580000|2021-01-14 10:03:00|83131.6|83106.6|83137.4|83112.4|83137.6|83112.6|83131.6|83106.6|38
1610618590000|2021-01-14 10:03:10|83137.3|83112.3|83139.5|83114.5|83139.5|83114.5|83135.8|83110.8|40
1610618600000|2021-01-14 10:03:20|83138.8|83113.8|83150.9|83125.9|83151|83126|83138.8|83113.8|43
1610618610000|2021-01-14 10:03:30|83150.6|83125.6|83158.9|83133.9|83159.1|83134.1|83150|83125|38
1610618620000|2021-01-14 10:03:40|83159.4|83134.4|83162.1|83137.1|83162.3|83137.3|83159.4|83134.4|37
1610618630000|2021-01-14 10:03:50|83161.8|83136.8|83163.4|83138.4|83163.4|83138.4|83160.6|83135.6|24
1610618640000|2021-01-14 10:04:00|83163.5|83138.5|83163.8|83138.8|83165.7|83140.7|83161.5|83136.5|39
1610618650000|2021-01-14 10:04:10|83163.9|83138.9|83174|83149|83176.2|83151.2|83163.5|83138.5|43
1610618660000|2021-01-14 10:04:20|83174.3|83149.3|83164.6|83139.6|83175.3|83150.3|83164.3|83139.3|51
1610618670000|2021-01-14 10:04:30|83164.5|83139.5|83162.7|83137.7|83165.8|83140.8|83161.6|83136.6|36
1610618680000|2021-01-14 10:04:40|83161.7|83136.7|83164.8|83139.8|83164.9|83139.9|83161.6|83136.6|20
1610618690000|2021-01-14 10:04:50|83164.7|83139.7|83163.3|83138.3|83167.5|83142.5|83163.1|83138.1|25
1610618700000|2021-01-14 10:05:00|83163.8|83138.8|83169.4|83144.4|83172.6|83147.6|83163.2|83138.2|47
1610618710000|2021-01-14 10:05:10|83169.1|83144.1|83165.7|83115.7|83172.2|83145.2|83153.5|83113.4|46
1610618720000|2021-01-14 10:05:20|83166.5|83116.5|83177.9|83127.9|83177.9|83138.3|83154.2|83115.3|38
1610618730000|2021-01-14 10:05:30|83176.6|83126.6|83173.8|83148.8|83177|83151|83160|83125.9|61
1610618740000|2021-01-14 10:05:40|83175.1|83150.1|83187.5|83162.5|83200.8|83163.2|83174|83147.4|54
1610618750000|2021-01-14 10:05:50|83187.9|83162.9|83178.5|83153.5|83209.6|83166.8|83174|83139|50
1610618760000|2021-01-14 10:06:00|83179.1|83154.1|83167.5|83142.5|83179.4|83154.4|83166.1|83141.1|52
1610618770000|2021-01-14 10:06:10|83166.5|83141.5|83170.2|83145.2|83182.4|83148.8|83166.4|83131.2|63
1610618780000|2021-01-14 10:06:20|83169|83144|83164.1|83139.1|83170.1|83145.1|83164.1|83139.1|31
1610618790000|2021-01-14 10:06:30|83165|83140|83165.7|83140.7|83166.5|83141.5|83163|83138|46
1610618800000|2021-01-14 10:06:40|83166.1|83141.1|83159.8|83134.8|83166.6|83141.6|83159|83134|48
1610618810000|2021-01-14 10:06:50|83159.3|83134.3|83167.8|83142.8|83168.9|83143.9|83157.4|83132.4|46
1610618820000|2021-01-14 10:07:00|83167.6|83142.6|83169.9|83144.9|83169.9|83144.9|83163.5|83138.5|50
1610618830000|2021-01-14 10:07:10|83169.7|83144.7|83180|83155|83180|83155|83169.4|83144.4|44
1610618840000|2021-01-14 10:07:20|83191.7|83141.7|83176.1|83151.1|83191.7|83155.5|83175.5|83141.7|47
1610618850000|2021-01-14 10:07:30|83176|83151|83167.6|83142.6|83176.2|83151.2|83167.4|83142.4|59
1610618860000|2021-01-14 10:07:40|83167.8|83142.8|83165|83140|83168.7|83143.7|83160.5|83135.5|63
1610618870000|2021-01-14 10:07:50|83164.7|83139.7|83167.1|83142.1|83168.9|83143.9|83163.7|83138.7|48
1610618880000|2021-01-14 10:08:00|83167.5|83142.5|83166.8|83141.8|83169.2|83144.2|83165.9|83140.9|34
1610618890000|2021-01-14 10:08:10|83166.7|83141.7|83166.8|83141.8|83167.6|83142.6|83165.9|83140.9|29
1610618900000|2021-01-14 10:08:20|83166.7|83141.7|83166.1|83141.1|83168.5|83143.5|83166|83141|31
1610618910000|2021-01-14 10:08:30|83166|83141|83167.1|83142.1|83167.1|83142.1|83166|83141|22
1610618920000|2021-01-14 10:08:40|83166.8|83141.8|83170.6|83120.6|83172.5|83141.8|83158.7|83120.1|50
1610618930000|2021-01-14 10:08:50|83171.4|83121.4|83157.8|83132.8|83171.4|83138|83156.9|83120.7|41
1610618940000|2021-01-14 10:09:00|83158.3|83133.3|83160.4|83135.4|83161.1|83136.1|83156.9|83131.9|35
1610618950000|2021-01-14 10:09:10|83160.5|83135.5|83161.1|83136.1|83161.3|83136.3|83159.4|83134.4|26
1610618960000|2021-01-14 10:09:20|83161|83136|83161|83136|83162.5|83137.5|83160.2|83135.2|35
1610618970000|2021-01-14 10:09:30|83160.6|83135.6|83167.8|83142.8|83181.8|83147.9|83158.1|83131.8|47
1610618980000|2021-01-14 10:09:40|83167.7|83142.7|83182.8|83132.8|83183|83145.1|83164.4|83130.9|63
1610618990000|2021-01-14 10:09:50|83182.6|83132.6|83171.4|83146.4|83182.6|83151.9|83170.2|83132.6|46
1610619000000|2021-01-14 10:10:00|83171.7|83146.7|83167.5|83142.5|83171.9|83146.9|83164.6|83139.6|61
1610619010000|2021-01-14 10:10:10|83167.6|83142.6|83164.7|83139.7|83176.6|83145.6|83163.3|83125.8|36
1610619020000|2021-01-14 10:10:20|83163.5|83138.5|83165.8|83140.8|83170.2|83145.2|83163.5|83138.5|42
1610619030000|2021-01-14 10:10:30|83165.5|83140.5|83162.1|83137.1|83173.5|83141.8|83161.2|83123.5|47
1610619040000|2021-01-14 10:10:40|83162.2|83137.2|83171.6|83146.6|83172|83147|83162.2|83137.2|30
1610619050000|2021-01-14 10:10:50|83173.2|83148.2|83173.7|83148.7|83183.6|83150.7|83171.3|83132.7|47
1610619060000|2021-01-14 10:11:00|83173.4|83148.4|83165.3|83140.3|83179|83148.6|83165|83127.1|43
1610619070000|2021-01-14 10:11:10|83164.1|83139.1|83158|83133|83168.1|83143.1|83157.6|83132.6|54
1610619080000|2021-01-14 10:11:20|83157.9|83132.9|83156.8|83131.8|83158.1|83133.1|83155.2|83130.2|29
1610619090000|2021-01-14 10:11:30|83156.9|83131.9|83162.3|83137.3|83163.4|83138.4|83154.7|83129.7|43
1610619100000|2021-01-14 10:11:40|83162.5|83137.5|83164.1|83139.1|83165.7|83140.7|83160.7|83135.7|41
1610619110000|2021-01-14 10:11:50|83164.2|83139.2|83166.2|83141.2|83171.6|83146.6|83164.2|83139.2|55
1610619120000|2021-01-14 10:12:00|83166.3|83141.3|83170.3|83145.3|83171.8|83146.8|83164|83139|47
1610619130000|2021-01-14 10:12:10|83170.9|83145.9|83170.5|83145.5|83171.5|83146.5|83170.3|83145.3|33
1610619140000|2021-01-14 10:12:20|83171.3|83146.3|83171.1|83146.1|83172.8|83147.8|83169.2|83144.2|29
1610619150000|2021-01-14 10:12:30|83170.9|83145.9|83169|83144|83171.5|83146.5|83167.9|83142.9|36
1610619160000|2021-01-14 10:12:40|83167.3|83142.3|83163.1|83138.1|83170.9|83145.9|83162.8|83137.8|54
1610619170000|2021-01-14 10:12:50|83163|83138|83160.6|83135.6|83164.3|83139.3|83160.2|83135.2|44
1610619180000|2021-01-14 10:13:00|83160.7|83135.7|83156.8|83131.8|83161.5|83136.5|83155.9|83130.9|36
1610619190000|2021-01-14 10:13:10|83157.3|83132.3|83155.3|83130.3|83158.5|83133.5|83154.7|83129.7|34
1610619200000|2021-01-14 10:13:20|83155.1|83130.1|83156.2|83131.2|83156.8|83131.8|83155|83130|23
1610619210000|2021-01-14 10:13:30|83156|83131|83157|83132|83157.9|83132.9|83156|83131|21
1610619220000|2021-01-14 10:13:40|83156.8|83131.8|83161.4|83136.4|83168.2|83143.2|83156.7|83131.7|39
1610619230000|2021-01-14 10:13:50|83161.9|83136.9|83163.1|83138.1|83167.3|83142.3|83160.2|83135.2|45
1610619240000|2021-01-14 10:14:00|83163.2|83138.2|83166.9|83141.9|83168.3|83143.3|83162.7|83137.7|47
1610619250000|2021-01-14 10:14:10|83166.7|83141.7|83164.8|83139.8|83167.2|83142.2|83164.8|83139.8|25
1610619260000|2021-01-14 10:14:20|83164.9|83139.9|83162.9|83137.9|83165.3|83140.3|83161|83136|36
1610619270000|2021-01-14 10:14:30|83162.8|83137.8|83160.8|83135.8|83163.6|83138.6|83160.7|83135.7|23
1610619280000|2021-01-14 10:14:40|83160.6|83135.6|83165|83140|83166.2|83141.2|83160.4|83135.4|25
1610619290000|2021-01-14 10:14:50|83165.3|83140.3|83166|83141|83168.1|83143.1|83164.5|83139.5|33
1610619300000|2021-01-14 10:15:00|83166.2|83141.2|83161.9|83136.9|83166.7|83141.7|83161.6|83136.6|41
1610619310000|2021-01-14 10:15:10|83161.8|83136.8|83162.9|83137.9|83163.4|83138.4|83160.4|83135.4|30
1610619320000|2021-01-14 10:15:20|83162.7|83137.7|83161.3|83136.3|83163.4|83138.4|83161.3|83136.3|25
1610619330000|2021-01-14 10:15:30|83161|83136|83162.9|83137.9|83164.6|83139.6|83160|83135|37
1610619340000|2021-01-14 10:15:40|83163.3|83138.3|83159.5|83134.5|83164.2|83139.2|83159.5|83134.5|25
1610619350000|2021-01-14 10:15:50|83158.4|83133.4|83157.4|83132.4|83161.3|83136.3|83155.8|83130.8|38
1610619360000|2021-01-14 10:16:00|83157.5|83132.5|83148.6|83123.6|83157.6|83132.6|83144.5|83119.5|48
1610619370000|2021-01-14 10:16:10|83148|83123|83149.7|83124.7|83150.7|83125.7|83148|83123|23
1610619380000|2021-01-14 10:16:20|83149.5|83124.5|83158.5|83133.5|83160|83135|83149.4|83124.4|32
1610619390000|2021-01-14 10:16:30|83158.6|83133.6|83153|83128|83158.6|83133.6|83153|83128|26
1610619400000|2021-01-14 10:16:40|83153.3|83128.3|83158.3|83133.3|83158.8|83133.8|83153.1|83128.1|39
1610619410000|2021-01-14 10:16:50|83158.1|83133.1|83152.8|83127.8|83160.5|83135.5|83151.7|83126.7|39
1610619420000|2021-01-14 10:17:00|83150.5|83125.5|83152.6|83127.6|83152.6|83127.6|83147.5|83122.5|47
1610619430000|2021-01-14 10:17:10|83154.5|83129.5|83155.7|83130.7|83156.9|83131.9|83154.1|83129.1|35
1610619440000|2021-01-14 10:17:20|83156.2|83131.2|83162.1|83137.1|83165.6|83140.6|83156.2|83131.2|41
1610619450000|2021-01-14 10:17:30|83162.2|83137.2|83162.8|83137.8|83163.1|83138.1|83161.4|83136.4|23
1610619460000|2021-01-14 10:17:40|83163|83138|83160.6|83135.6|83163.3|83138.3|83158.9|83133.9|33
1610619470000|2021-01-14 10:17:50|83159.9|83134.9|83159.1|83134.1|83159.9|83134.9|83159.1|83134.1|18
1610619480000|2021-01-14 10:18:00|83159.9|83134.9|83161.2|83136.2|83162.5|83137.5|83159.2|83134.2|39
1610619490000|2021-01-14 10:18:10|83160.1|83135.1|83158.5|83133.5|83160.5|83135.5|83157.7|83132.7|30
1610619500000|2021-01-14 10:18:20|83158.2|83133.2|83167.3|83142.3|83167.3|83142.3|83156.8|83131.8|23
1610619510000|2021-01-14 10:18:30|83167.8|83142.8|83172.7|83147.7|83174.7|83149.7|83166.6|83141.6|48
1610619520000|2021-01-14 10:18:40|83173.3|83148.3|83172.5|83147.5|83173.7|83148.7|83170.8|83145.8|59
1610619530000|2021-01-14 10:18:50|83172.7|83147.7|83170.4|83145.4|83173.2|83148.2|83169.6|83144.6|34
1610619540000|2021-01-14 10:19:00|83170.2|83145.2|83169.7|83144.7|83170.9|83145.9|83167.4|83142.4|31
1610619550000|2021-01-14 10:19:10|83169.3|83144.3|83171|83146|83172.9|83147.9|83168.4|83143.4|32
1610619560000|2021-01-14 10:19:20|83173.4|83148.4|83178|83153|83178.2|83153.2|83172.5|83147.5|68
1610619570000|2021-01-14 10:19:30|83177|83152|83174.9|83149.9|83179.9|83154.9|83173.9|83148.9|62
1610619580000|2021-01-14 10:19:40|83175.1|83150.1|83171.4|83146.4|83175.9|83150.9|83168.7|83143.7|30
1610619590000|2021-01-14 10:19:50|83171.5|83146.5|83171.9|83146.9|83175.2|83150.2|83171.5|83146.5|34
1610619600000|2021-01-14 10:20:00|83172.2|83147.2|83172.6|83147.6|83172.6|83147.6|83169.9|83144.9|31
1610619610000|2021-01-14 10:20:10|83172.4|83147.4|83174.6|83149.6|83175|83150|83171.3|83146.3|45
1610619620000|2021-01-14 10:20:20|83174.3|83149.3|83172.4|83147.4|83175.1|83150.1|83170.9|83145.9|50
1610619630000|2021-01-14 10:20:30|83171.2|83146.2|83172.1|83147.1|83173.8|83148.8|83170|83145|67
1610619640000|2021-01-14 10:20:40|83172.2|83147.2|83171.6|83146.6|83174.1|83149.1|83169.8|83144.8|31
1610619650000|2021-01-14 10:20:50|83171.4|83146.4|83171.2|83146.2|83173.1|83148.1|83170.6|83145.6|49
1610619660000|2021-01-14 10:21:00|83171.5|83146.5|83163|83138|83171.5|83146.5|83159|83134|46
1610619670000|2021-01-14 10:21:10|83163.2|83138.2|83149.3|83124.3|83163.2|83138.2|83148.6|83123.6|56
1610619680000|2021-01-14 10:21:20|83149.5|83124.5|83155|83130|83155|83130|83148.8|83123.8|49
1610619690000|2021-01-14 10:21:30|83155.5|83130.5|83159.4|83134.4|83159.8|83134.8|83154.9|83129.9|45
1610619700000|2021-01-14 10:21:40|83158|83133|83156|83131|83165.4|83140.4|83156|83131|50
1610619710000|2021-01-14 10:21:50|83156.1|83131.1|83164.3|83139.3|83164.3|83139.3|83156|83131|38
1610619720000|2021-01-14 10:22:00|83163|83138|83161.3|83136.3|83164|83139|83160.3|83135.3|47
1610619730000|2021-01-14 10:22:10|83161.1|83136.1|83162.5|83137.5|83163.6|83138.6|83161.1|83136.1|39
1610619740000|2021-01-14 10:22:20|83162.6|83137.6|83158.7|83133.7|83162.8|83137.8|83158|83133|33
1610619750000|2021-01-14 10:22:30|83158.2|83133.2|83162.9|83137.9|83164.4|83139.4|83156.9|83131.9|57
1610619760000|2021-01-14 10:22:40|83164.1|83139.1|83162.7|83137.7|83165.3|83140.3|83158.7|83133.7|47
1610619770000|2021-01-14 10:22:50|83162.8|83137.8|83165.4|83140.4|83166.9|83141.9|83160.7|83135.7|50
1610619780000|2021-01-14 10:23:00|83165.5|83140.5|83168.8|83143.8|83169.2|83144.2|83164.9|83139.9|38
1610619790000|2021-01-14 10:23:10|83169.4|83144.4|83169.6|83144.6|83170|83145|83168.2|83143.2|31
1610619800000|2021-01-14 10:23:20|83169.3|83144.3|83167.5|83142.5|83169.3|83144.3|83167.1|83142.1|27
1610619810000|2021-01-14 10:23:30|83167.7|83142.7|83167.7|83142.7|83168.4|83143.4|83166.7|83141.7|28
1610619820000|2021-01-14 10:23:40|83167.6|83142.6|83165.9|83140.9|83168.4|83143.4|83165.9|83140.9|25
1610619830000|2021-01-14 10:23:50|83165.5|83140.5|83160.3|83135.3|83167.1|83142.1|83157.5|83132.5|45
1610619840000|2021-01-14 10:24:00|83160.7|83135.7|83161.8|83136.8|83166.7|83141.7|83160.5|83135.5|51
1610619850000|2021-01-14 10:24:10|83161.9|83136.9|83170|83145|83170.6|83145.6|83161.5|83136.5|47
1610619860000|2021-01-14 10:24:20|83169.3|83144.3|83172.7|83147.7|83172.8|83147.8|83169.2|83144.2|51
1610619870000|2021-01-14 10:24:30|83172.4|83147.4|83171.1|83146.1|83172.4|83147.4|83169.9|83144.9|42
1610619880000|2021-01-14 10:24:40|83170.4|83145.4|83172.8|83147.8|83172.8|83147.8|83170.4|83145.4|27
1610619890000|2021-01-14 10:24:50|83172.5|83147.5|83172.9|83147.9|83173.6|83148.6|83172.3|83147.3|37
1610619900000|2021-01-14 10:25:00|83173.2|83148.2|83170.5|83145.5|83173.2|83148.2|83170.5|83145.5|31
1610619910000|2021-01-14 10:25:10|83170.6|83145.6|83173|83148|83173.7|83148.7|83169.9|83144.9|37
1610619920000|2021-01-14 10:25:20|83172.8|83147.8|83168.3|83143.3|83172.8|83147.8|83168|83143|30
1610619930000|2021-01-14 10:25:30|83167.5|83142.5|83169.4|83144.4|83169.7|83144.7|83167.5|83142.5|25
1610619940000|2021-01-14 10:25:40|83169.2|83144.2|83168.4|83143.4|83170|83145|83166.8|83141.8|31
1610619950000|2021-01-14 10:25:50|83168.2|83143.2|83168.5|83143.5|83168.5|83143.5|83167.4|83142.4|13
1610619960000|2021-01-14 10:26:00|83168.8|83143.8|83168.2|83143.2|83169.5|83144.5|83167|83142|33
1610619970000|2021-01-14 10:26:10|83167.7|83142.7|83164.4|83139.4|83168.6|83143.6|83159.5|83134.5|49
1610619980000|2021-01-14 10:26:20|83163.7|83138.7|83164|83139|83168.2|83143.2|83163.7|83138.7|47
1610619990000|2021-01-14 10:26:30|83163.8|83138.8|83159.8|83134.8|83164.1|83139.1|83156.1|83131.1|35
1610620000000|2021-01-14 10:26:40|83159.7|83134.7|83161.8|83136.8|83166.8|83141.8|83159|83134|54
1610620010000|2021-01-14 10:26:50|83161.6|83136.6|83161.4|83136.4|83164.8|83139.8|83160.2|83135.2|52
1610620020000|2021-01-14 10:27:00|83161.9|83136.9|83157|83132|83162.5|83137.5|83156.8|83131.8|57
1610620030000|2021-01-14 10:27:10|83157.1|83132.1|83161.9|83136.9|83164|83139|83156.8|83131.8|45
1610620040000|2021-01-14 10:27:20|83161.8|83136.8|83167.7|83142.7|83167.9|83142.9|83160.9|83135.9|42
1610620050000|2021-01-14 10:27:30|83168.2|83143.2|83171.7|83146.7|83171.7|83146.7|83162.7|83137.7|40
1610620060000|2021-01-14 10:27:40|83171.5|83146.5|83169.5|83144.5|83173.5|83148.5|83166.3|83141.3|61
1610620070000|2021-01-14 10:27:50|83169.7|83144.7|83169.8|83144.8|83170.2|83145.2|83168|83143|41
1610620080000|2021-01-14 10:28:00|83170|83145|83166.6|83141.6|83170|83145|83161.5|83136.5|51
1610620090000|2021-01-14 10:28:10|83166.8|83141.8|83163.9|83138.9|83167|83142|83159.7|83134.7|39
1610620100000|2021-01-14 10:28:20|83164.1|83139.1|83166.2|83141.2|83167.4|83142.4|83162.8|83137.8|44
1610620110000|2021-01-14 10:28:30|83165.8|83140.8|83160.5|83135.5|83167.9|83142.9|83160.5|83135.5|38
1610620120000|2021-01-14 10:28:40|83160.9|83135.9|83155.2|83130.2|83160.9|83135.9|83153.5|83128.5|56
1610620130000|2021-01-14 10:28:50|83155.3|83130.3|83151|83126|83158.7|83133.7|83149.3|83124.3|47
1610620140000|2021-01-14 10:29:00|83151.7|83126.7|83151.1|83126.1|83152.5|83127.5|83150.2|83125.2|39
1610620150000|2021-01-14 10:29:10|83151.2|83126.2|83148.3|83123.3|83151.3|83126.3|83146.2|83121.2|37
1610620160000|2021-01-14 10:29:20|83148.6|83123.6|83149.5|83124.5|83153.6|83128.6|83145.3|83120.3|47
1610620170000|2021-01-14 10:29:30|83149|83124|83147.5|83122.5|83149.1|83124.1|83146.7|83121.7|32
1610620180000|2021-01-14 10:29:40|83146.9|83121.9|83147.6|83122.6|83147.6|83122.6|83145.5|83120.5|23
1610620190000|2021-01-14 10:29:50|83147.7|83122.7|83149.7|83124.7|83151.8|83126.8|83147.4|83122.4|35
1610620200000|2021-01-14 10:30:00|83149.9|83124.9|83153.4|83128.4|83156.4|83131.4|83148.3|83123.3|44
1610620210000|2021-01-14 10:30:10|83152.6|83127.6|83143.3|83118.3|83153.4|83128.4|83139.5|83114.5|55
1610620220000|2021-01-14 10:30:20|83143.2|83118.2|83134.9|83109.9|83147|83118.2|83134.9|83097|38
1610620230000|2021-01-14 10:30:30|83135.3|83110.3|83133.6|83108.6|83135.8|83110.8|83132.1|83107.1|38
1610620240000|2021-01-14 10:30:40|83133.5|83108.5|83134.6|83109.6|83137.7|83112.7|83131.5|83106.5|47
1610620250000|2021-01-14 10:30:50|83134.2|83109.2|83136.6|83111.6|83148.4|83116.7|83131.9|83097.3|39
1610620260000|2021-01-14 10:31:00|83136.7|83111.7|83137.8|83112.8|83141.9|83116.9|83136.5|83111.5|49
1610620270000|2021-01-14 10:31:10|83138.1|83113.1|83137.1|83112.1|83138.2|83113.2|83135.6|83110.6|33
1610620280000|2021-01-14 10:31:20|83137|83112|83144.7|83119.7|83146.6|83121.6|83137|83112|36
1610620290000|2021-01-14 10:31:30|83144.1|83119.1|83146.7|83121.7|83146.8|83121.8|83140.5|83115.5|45
1610620300000|2021-01-14 10:31:40|83146.9|83121.9|83157.4|83132.4|83160.1|83135.1|83145.2|83120.2|37
1610620310000|2021-01-14 10:31:50|83157.3|83132.3|83144.4|83119.4|83157.4|83132.4|83141.4|83116.4|69
1610620320000|2021-01-14 10:32:00|83143.6|83118.6|83143.3|83118.3|83146.7|83121.7|83142.6|83117.6|36
1610620330000|2021-01-14 10:32:10|83143|83118|83140.5|83115.5|83143.4|83118.4|83138.7|83113.7|24
1610620340000|2021-01-14 10:32:20|83141.4|83116.4|83141.7|83116.7|83142.5|83117.5|83140|83115|17
1610620350000|2021-01-14 10:32:30|83141.8|83116.8|83142.7|83117.7|83143.6|83118.6|83141.2|83116.2|20
1610620360000|2021-01-14 10:32:40|83140.4|83115.4|83138.3|83113.3|83140.4|83115.4|83136.8|83111.8|48
1610620370000|2021-01-14 10:32:50|83138.2|83113.2|83130.7|83105.7|83138.2|83113.2|83130.2|83105.2|35
1610620380000|2021-01-14 10:33:00|83131.1|83106.1|83134.3|83109.3|83135.9|83110.9|83131|83106|34
1610620390000|2021-01-14 10:33:10|83135.4|83110.4|83133.6|83108.6|83135.6|83110.6|83132.9|83107.9|31
1610620400000|2021-01-14 10:33:20|83133.7|83108.7|83132.3|83107.3|83133.7|83108.7|83131.4|83106.4|34
1610620410000|2021-01-14 10:33:30|83132.2|83107.2|83131.2|83106.2|83133.8|83108.8|83131.2|83106.2|31
1610620420000|2021-01-14 10:33:40|83130.9|83105.9|83131.8|83106.8|83133.7|83108.7|83130.9|83105.9|31
1610620430000|2021-01-14 10:33:50|83131.7|83106.7|83133.3|83108.3|83134|83109|83131.7|83106.7|24
1610620440000|2021-01-14 10:34:00|83133.2|83108.2|83139.4|83114.4|83141.9|83116.9|83131.9|83106.9|28
1610620450000|2021-01-14 10:34:10|83140.5|83115.5|83151.5|83126.5|83152.1|83127.1|83140.3|83115.3|48
1610620460000|2021-01-14 10:34:20|83149.2|83124.2|83147.9|83122.9|83149.4|83124.4|83147.1|83122.1|31
1610620470000|2021-01-14 10:34:30|83146.9|83121.9|83144.1|83119.1|83147.1|83122.1|83143.9|83118.9|29
1610620480000|2021-01-14 10:34:40|83144|83119|83143.6|83118.6|83145.2|83120.2|83140|83115|44
1610620490000|2021-01-14 10:34:50|83143.9|83118.9|83140.7|83115.7|83144.2|83119.2|83140.7|83115.7|30
1610620500000|2021-01-14 10:35:00|83141.4|83116.4|83132.9|83107.9|83141.9|83116.9|83132.9|83107.9|40
1610620510000|2021-01-14 10:35:10|83132.7|83107.7|83126.4|83101.4|83133.6|83108.6|83126.4|83101.4|36
1610620520000|2021-01-14 10:35:20|83125.1|83100.1|83106.2|83081.2|83126|83101|83099.9|83074.9|60
1610620530000|2021-01-14 10:35:30|83107.7|83082.7|83130.3|83105.3|83130.4|83105.4|83105.8|83080.8|54
1610620540000|2021-01-14 10:35:40|83130|83105|83136.3|83111.3|83136.3|83111.3|83127.7|83102.7|55
1610620550000|2021-01-14 10:35:50|83136.7|83111.7|83155.3|83130.3|83155.5|83130.5|83135.8|83110.8|57
1610620560000|2021-01-14 10:36:00|83154.9|83129.9|83152.7|83127.7|83154.9|83129.9|83152.6|83127.6|34
1610620570000|2021-01-14 10:36:10|83152.2|83127.2|83133.3|83108.3|83152.3|83127.3|83129.5|83104.5|39
1610620580000|2021-01-14 10:36:20|83133.4|83108.4|83125|83100|83133.8|83108.8|83124.3|83099.3|32
1610620590000|2021-01-14 10:36:30|83125.6|83100.6|83138.8|83113.8|83139.5|83114.5|83124.8|83099.8|40
1610620600000|2021-01-14 10:36:40|83137.9|83112.9|83137.5|83112.5|83138|83113|83135.2|83110.2|38
1610620610000|2021-01-14 10:36:50|83137.2|83112.2|83151.8|83126.8|83160.4|83135.4|83137.2|83112.2|59
1610620620000|2021-01-14 10:37:00|83151.6|83126.6|83156.1|83131.1|83157.6|83132.6|83149.7|83124.7|60
1610620630000|2021-01-14 10:37:10|83156|83131|83158.4|83133.4|83159.9|83134.9|83156|83131|71
1610620640000|2021-01-14 10:37:20|83159.3|83134.3|83143.6|83118.6|83159.3|83134.3|83143.2|83118.2|44
1610620650000|2021-01-14 10:37:30|83143.4|83118.4|83143.4|83118.4|83144.1|83119.1|83138.6|83113.6|38
1610620660000|2021-01-14 10:37:40|83143.1|83118.1|83143.2|83118.2|83157.4|83132.4|83141.6|83116.6|48
1610620670000|2021-01-14 10:37:50|83143.4|83118.4|83144.5|83119.5|83145.6|83120.6|83142.4|83117.4|48
1610620680000|2021-01-14 10:38:00|83143.9|83118.9|83144.4|83119.4|83147.3|83122.3|83143.9|83118.9|44
1610620690000|2021-01-14 10:38:10|83144.3|83119.3|83143.2|83118.2|83144.9|83119.9|83142.1|83117.1|33
1610620700000|2021-01-14 10:38:20|83142.8|83117.8|83141.8|83116.8|83144|83119|83141.1|83116.1|40
1610620710000|2021-01-14 10:38:30|83142.1|83117.1|83139.7|83114.7|83142.2|83117.2|83139.4|83114.4|25
1610620720000|2021-01-14 10:38:40|83139.5|83114.5|83132.8|83107.8|83140.4|83115.4|83132.8|83107.8|31
1610620730000|2021-01-14 10:38:50|83133.6|83108.6|83131.4|83106.4|83133.9|83108.9|83130.8|83105.8|30
1610620740000|2021-01-14 10:39:00|83131.3|83106.3|83130.9|83105.9|83131.8|83106.8|83129.4|83104.4|39
1610620750000|2021-01-14 10:39:10|83130.4|83105.4|83132.4|83107.4|83132.4|83107.4|83129.9|83104.9|27
1610620760000|2021-01-14 10:39:20|83132.6|83107.6|83137.9|83112.9|83137.9|83112.9|83127.4|83102.4|48
1610620770000|2021-01-14 10:39:30|83138|83113|83117.1|83092.1|83145.7|83120.7|83116.7|83091.7|56
1610620780000|2021-01-14 10:39:40|83118.9|83093.9|83129.9|83104.9|83130|83105|83118.9|83093.9|42
1610620790000|2021-01-14 10:39:50|83129.4|83104.4|83128.4|83103.4|83132.1|83107.1|83125.4|83100.4|36
1610620800000|2021-01-14 10:40:00|83128.3|83103.3|83106.4|83081.4|83128.3|83103.3|83105.6|83069.6|62
1610620810000|2021-01-14 10:40:10|83106.6|83081.6|83097.6|83072.6|83106.6|83081.6|83097.3|83072.3|41
1610620820000|2021-01-14 10:40:20|83098.4|83073.4|83099.8|83074.8|83100.3|83075.3|83097|83072|41
1610620830000|2021-01-14 10:40:30|83099.5|83074.5|83102.1|83077.1|83103.3|83078.3|83094|83069|48
1610620840000|2021-01-14 10:40:40|83101.9|83076.9|83114.5|83089.5|83126.4|83090.3|83100.7|83075.7|46
1610620850000|2021-01-14 10:40:50|83114.6|83089.6|83132.1|83107.1|83136.9|83108.5|83114|83086.9|42
1610620860000|2021-01-14 10:41:00|83131.4|83106.4|83112.6|83087.6|83131.4|83106.4|83105.7|83080.7|59
1610620870000|2021-01-14 10:41:10|83112.8|83087.8|83114.9|83089.9|83115.4|83090.4|83112.2|83087.2|37
1610620880000|2021-01-14 10:41:20|83115|83090|83116.8|83091.8|83117.8|83092.8|83110|83085|50
1610620890000|2021-01-14 10:41:30|83117.4|83092.4|83118.3|83093.3|83119|83094|83112.6|83087.6|46
1610620900000|2021-01-14 10:41:40|83119|83094|83121.6|83096.6|83123.1|83098.1|83116.8|83091.8|37
1610620910000|2021-01-14 10:41:50|83122.4|83097.4|83119.1|83094.1|83123.5|83098.5|83118.7|83093.7|36
1610620920000|2021-01-14 10:42:00|83118.8|83093.8|83106.3|83081.3|83118.8|83093.8|83103.6|83066.9|51
1610620930000|2021-01-14 10:42:10|83105.4|83080.4|83096.6|83071.6|83107.5|83082.5|83096.6|83071.6|48
1610620940000|2021-01-14 10:42:20|83097.4|83072.4|83094.7|83069.7|83099.3|83074.3|83089.5|83064.5|49
1610620950000|2021-01-14 10:42:30|83094.2|83069.2|83093|83068|83096.9|83071.9|83092.3|83067.3|42
1610620960000|2021-01-14 10:42:40|83093.7|83068.7|83092.1|83067.1|83094.9|83069.9|83092|83067|31
1610620970000|2021-01-14 10:42:50|83090.9|83065.9|83092|83067|83096.3|83071.3|83090.9|83065.9|28
1610620980000|2021-01-14 10:43:00|83091.8|83066.8|83093.4|83068.4|83094|83069|83089.3|83064.3|36
1610620990000|2021-01-14 10:43:10|83093.2|83068.2|83091.8|83066.8|83094.8|83069.8|83091.7|83066.7|38
1610621000000|2021-01-14 10:43:20|83091.2|83066.2|83091.6|83066.6|83092.5|83067.5|83091|83066|28
1610621010000|2021-01-14 10:43:30|83091.5|83066.5|83088.3|83063.3|83093.9|83068.9|83086.6|83061.6|40
1610621020000|2021-01-14 10:43:40|83087.5|83062.5|83084.1|83059.1|83088.1|83063.1|83082.7|83057.7|46
1610621030000|2021-01-14 10:43:50|83083.4|83058.4|83075.5|83050.5|83092.8|83067.8|83074.9|83049.9|53
1610621040000|2021-01-14 10:44:00|83075.4|83050.4|83072.6|83047.6|83075.8|83050.8|83071.4|83046.4|44
1610621050000|2021-01-14 10:44:10|83072.8|83047.8|83070.6|83045.6|83072.8|83047.8|83069.5|83044.5|30
1610621060000|2021-01-14 10:44:20|83070.9|83045.9|83058.3|83033.3|83072.2|83047.2|83058.3|83033.3|46
1610621070000|2021-01-14 10:44:30|83056.2|83031.2|83059.1|83034.1|83060.8|83035.8|83056.2|83031.2|39
1610621080000|2021-01-14 10:44:40|83058.2|83033.2|83056.7|83031.7|83059.2|83034.2|83055.5|83030.5|46
1610621090000|2021-01-14 10:44:50|83055.9|83030.9|83063.5|83038.5|83063.5|83038.5|83054.1|83029.1|47
1610621100000|2021-01-14 10:45:00|83064.5|83039.5|83059.9|83034.9|83066.7|83041.7|83058.1|83033.1|58
1610621110000|2021-01-14 10:45:10|83060.3|83035.3|83062.6|83037.6|83063.8|83038.8|83060.1|83035.1|36
1610621120000|2021-01-14 10:45:20|83062.5|83037.5|83068.7|83043.7|83068.9|83043.9|83061.4|83036.4|44
1610621130000|2021-01-14 10:45:30|83069.2|83044.2|83071.1|83046.1|83076.2|83051.2|83068.6|83043.6|48
1610621140000|2021-01-14 10:45:40|83071.2|83046.2|83078|83053|83091.8|83055.2|83071.2|83041.8|42
1610621150000|2021-01-14 10:45:50|83078.5|83053.5|83079.7|83054.7|83079.7|83054.7|83077.4|83052.4|22
1610621160000|2021-01-14 10:46:00|83079.6|83054.6|83082.6|83057.6|83087.5|83062.5|83079.5|83054.5|51
1610621170000|2021-01-14 10:46:10|83082.2|83057.2|83089.6|83064.6|83090.4|83065.4|83082.2|83057.2|48
1610621180000|2021-01-14 10:46:20|83090.8|83065.8|83101.9|83076.9|83119.4|83078.2|83090.8|83058.8|51
1610621190000|2021-01-14 10:46:30|83101.7|83076.7|83113|83088|83116|83091|83097.9|83054.8|58
1610621200000|2021-01-14 10:46:40|83113.1|83088.1|83092.6|83067.6|83114.2|83088.1|83091.9|83055.8|54
1610621210000|2021-01-14 10:46:50|83093.2|83068.2|83090.5|83065.5|83093.2|83068.2|83089.7|83064.7|47
1610621220000|2021-01-14 10:47:00|83091|83066|83089.9|83064.9|83093.7|83068.7|83088.4|83063.4|39
1610621230000|2021-01-14 10:47:10|83089.8|83064.8|83092.3|83067.3|83092.4|83067.4|83088.8|83063.8|50
1610621240000|2021-01-14 10:47:20|83092.4|83067.4|83094.6|83069.6|83095.3|83070.3|83091.4|83066.4|31
1610621250000|2021-01-14 10:47:30|83094.5|83069.5|83090.2|83065.2|83094.8|83069.8|83090.2|83065.2|22
1610621260000|2021-01-14 10:47:40|83090.1|83065.1|83089.9|83064.9|83091.7|83066.7|83089|83064|36
1610621270000|2021-01-14 10:47:50|83089.5|83064.5|83088.4|83063.4|83093.6|83068.6|83087.9|83062.9|29
1610621280000|2021-01-14 10:48:00|83087.8|83062.8|83089.2|83064.2|83089.5|83064.5|83086|83061|35
1610621290000|2021-01-14 10:48:10|83089.4|83064.4|83097|83072|83098.3|83073.3|83089.2|83064.2|34
1610621300000|2021-01-14 10:48:20|83097.2|83072.2|83099|83074|83101.3|83076.3|83096.2|83071.2|31
1610621310000|2021-01-14 10:48:30|83099.1|83074.1|83096.4|83071.4|83099.1|83074.1|83096.4|83071.4|22
1610621320000|2021-01-14 10:48:40|83096.6|83071.6|83104.5|83079.5|83117.7|83080|83095.2|83063|29
1610621330000|2021-01-14 10:48:50|83105.1|83080.1|83100.3|83075.3|83116.3|83081.3|83100.1|83066.3|31
1610621340000|2021-01-14 10:49:00|83100.2|83075.2|83097.5|83072.5|83100.5|83075.5|83097.5|83072.5|31
1610621350000|2021-01-14 10:49:10|83097.3|83072.3|83097.2|83072.2|83101.1|83076.1|83094.9|83069.9|61
1610621360000|2021-01-14 10:49:20|83097.5|83072.5|83093.6|83068.6|83099.9|83074.9|83090.9|83065.9|52
1610621370000|2021-01-14 10:49:30|83093.8|83068.8|83092.8|83067.8|83093.9|83068.9|83092.2|83067.2|15
1610621380000|2021-01-14 10:49:40|83092.4|83067.4|83093|83068|83093.3|83068.3|83092.3|83067.3|16
1610621390000|2021-01-14 10:49:50|83092.7|83067.7|83087.1|83062.1|83096.2|83071.2|83086.2|83061.2|34
1610621400000|2021-01-14 10:50:00|83087|83062|83095.9|83070.9|83115.6|83075.7|83087|83060.3|49
1610621410000|2021-01-14 10:50:10|83095.8|83070.8|83100.9|83075.9|83110.8|83078|83095.7|83060.6|40
1610621420000|2021-01-14 10:50:20|83100.7|83075.7|83100.9|83075.9|83101.4|83076.4|83098.6|83073.6|28
1610621430000|2021-01-14 10:50:30|83100.8|83075.8|83100.5|83075.5|83102.4|83077.4|83100.1|83075.1|31
1610621440000|2021-01-14 10:50:40|83100.8|83075.8|83110.4|83085.4|83122.7|83087.2|83099|83071.5|42
1610621450000|2021-01-14 10:50:50|83110.9|83085.9|83108.8|83083.8|83110.9|83085.9|83108.3|83083.3|29
1610621460000|2021-01-14 10:51:00|83109|83084|83110.1|83060.1|83113|83084|83106|83057.2|45
1610621470000|2021-01-14 10:51:10|83110.7|83060.7|83098|83073|83114.6|83074|83098|83060.7|45
1610621480000|2021-01-14 10:51:20|83098.4|83073.4|83112.3|83062.3|83112.7|83073.6|83098.3|83058.9|31
1610621490000|2021-01-14 10:51:30|83112.6|83062.6|83123.5|83073.5|83123.5|83074.9|83097.6|83061.8|25
1610621500000|2021-01-14 10:51:40|83123.6|83073.6|83130.7|83080.7|83132.1|83086.4|83109.8|83072.1|55
1610621510000|2021-01-14 10:51:50|83131.9|83081.9|83138.8|83088.8|83139.8|83093.6|83116.3|83079.2|67
1610621520000|2021-01-14 10:52:00|83138.4|83088.4|83113.3|83088.3|83139.8|83099.7|83112.3|83087.3|42
1610621530000|2021-01-14 10:52:10|83112.2|83087.2|83114.4|83089.4|83114.4|83089.4|83109.4|83084.4|33
1610621540000|2021-01-14 10:52:20|83114.2|83089.2|83112.3|83087.3|83114.4|83089.4|83112.3|83087.3|35
1610621550000|2021-01-14 10:52:30|83112.6|83087.6|83111.8|83086.8|83114.5|83089.5|83111.6|83086.6|27
1610621560000|2021-01-14 10:52:40|83111.9|83086.9|83112.8|83087.8|83113.9|83088.9|83111|83086|27
1610621570000|2021-01-14 10:52:50|83112.6|83087.6|83113.5|83088.5|83119.1|83094.1|83112.6|83087.6|38
1610621580000|2021-01-14 10:53:00|83113.1|83088.1|83110.6|83085.6|83113.1|83088.1|83110.1|83085.1|31
1610621590000|2021-01-14 10:53:10|83110.7|83085.7|83109.9|83084.9|83110.7|83085.7|83108.8|83083.8|18
1610621600000|2021-01-14 10:53:20|83109.5|83084.5|83106.9|83081.9|83109.9|83084.9|83104.7|83079.7|30
1610621610000|2021-01-14 10:53:30|83106.6|83081.6|83099.4|83074.4|83107.3|83082.3|83099.4|83074.4|23
1610621620000|2021-01-14 10:53:40|83099.7|83074.7|83098.8|83073.8|83103.3|83078.3|83097.3|83072.3|35
1610621630000|2021-01-14 10:53:50|83099.9|83074.9|83098.8|83073.8|83100.3|83075.3|83097.5|83072.5|43
1610621640000|2021-01-14 10:54:00|83099|83074|83106.5|83081.5|83107.5|83082.5|83098.4|83073.4|54
1610621650000|2021-01-14 10:54:10|83107|83082|83103|83078|83107.3|83082.3|83101.9|83076.9|44
1610621660000|2021-01-14 10:54:20|83102.9|83077.9|83089.2|83064.2|83103.5|83078.5|83086|83061|46
1610621670000|2021-01-14 10:54:30|83089.6|83064.6|83089.8|83064.8|83089.8|83064.8|83083.9|83058.9|44
1610621680000|2021-01-14 10:54:40|83089.6|83064.6|83088.2|83063.2|83093.4|83068.4|83086.3|83061.3|43
1610621690000|2021-01-14 10:54:50|83087.1|83062.1|83086.3|83061.3|83099.2|83062.7|83084.5|83048.6|40
1610621700000|2021-01-14 10:55:00|83085.4|83060.4|83111.9|83086.9|83113.6|83088.6|83085.3|83060.3|42
1610621710000|2021-01-14 10:55:10|83112|83087|83124.7|83099.7|83125.3|83100.3|83111.9|83086.9|52
1610621720000|2021-01-14 10:55:20|83123.4|83098.4|83131.9|83106.9|83133|83108|83122.4|83097.4|44
1610621730000|2021-01-14 10:55:30|83130.6|83105.6|83130.6|83105.6|83131.6|83106.6|83129.9|83104.9|25
1610621740000|2021-01-14 10:55:40|83130.5|83105.5|83130|83105|83131.7|83106.7|83129.2|83104.2|26
1610621750000|2021-01-14 10:55:50|83129.9|83104.9|83119.5|83094.5|83130.3|83105.3|83117.3|83092.3|44
1610621760000|2021-01-14 10:56:00|83119.7|83094.7|83122.7|83097.7|83124.1|83099.1|83119.7|83094.7|46
1610621770000|2021-01-14 10:56:10|83122.6|83097.6|83122|83097|83122.7|83097.7|83119.4|83094.4|44
1610621780000|2021-01-14 10:56:20|83121.8|83096.8|83123.6|83098.6|83125.9|83100.9|83120.8|83095.8|31
1610621790000|2021-01-14 10:56:30|83123.7|83098.7|83128.1|83103.1|83128.7|83103.7|83123.7|83098.7|36
1610621800000|2021-01-14 10:56:40|83128.2|83103.2|83129.9|83104.9|83131.5|83106.5|83127.8|83102.8|36
1610621810000|2021-01-14 10:56:50|83130.1|83105.1|83129.7|83104.7|83130.8|83105.8|83129.3|83104.3|21
1610621820000|2021-01-14 10:57:00|83129.9|83104.9|83130.3|83105.3|83130.5|83105.5|83129.6|83104.6|15
1610621830000|2021-01-14 10:57:10|83130.6|83105.6|83118.8|83093.8|83130.6|83105.6|83116.6|83091.6|49
1610621840000|2021-01-14 10:57:20|83118.7|83093.7|83124.4|83099.4|83124.4|83099.4|83118.7|83093.7|46
1610621850000|2021-01-14 10:57:30|83123.9|83098.9|83122.4|83097.4|83124.3|83099.3|83122.1|83097.1|27
1610621860000|2021-01-14 10:57:40|83122.6|83097.6|83121.1|83096.1|83123.9|83098.9|83120.1|83095.1|38
1610621870000|2021-01-14 10:57:50|83121|83096|83123.7|83098.7|83123.9|83098.9|83120.3|83095.3|37
1610621880000|2021-01-14 10:58:00|83123.4|83098.4|83117.5|83092.5|83123.8|83098.8|83117.4|83092.4|37
1610621890000|2021-01-14 10:58:10|83117.9|83092.9|83110.9|83085.9|83117.9|83092.9|83110.2|83085.2|51
1610621900000|2021-01-14 10:58:20|83110.8|83085.8|83109.2|83084.2|83111.9|83086.9|83108.6|83083.6|29
1610621910000|2021-01-14 10:58:30|83109.1|83084.1|83109.3|83084.3|83115.2|83090.2|83107.5|83082.5|37
1610621920000|2021-01-14 10:58:40|83113|83088|83115|83090|83116.3|83091.3|83113|83088|40
1610621930000|2021-01-14 10:58:50|83114.9|83089.9|83113.2|83088.2|83115.4|83090.4|83113.2|83088.2|32
1610621940000|2021-01-14 10:59:00|83114.2|83089.2|83115.3|83090.3|83115.4|83090.4|83114.2|83089.2|29
1610621950000|2021-01-14 10:59:10|83115.1|83090.1|83124.3|83099.3|83124.3|83099.3|83115|83090|40
1610621960000|2021-01-14 10:59:20|83123.9|83098.9|83122.3|83097.3|83124|83099|83119.6|83094.6|36
1610621970000|2021-01-14 10:59:30|83122.4|83097.4|83121.5|83096.5|83122.4|83097.4|83121.4|83096.4|18
1610621980000|2021-01-14 10:59:40|83121.2|83096.2|83119.2|83094.2|83121.2|83096.2|83117.6|83092.6|28
1610621990000|2021-01-14 10:59:50|83119.1|83094.1|83121.7|83096.7|83122.5|83097.5|83118.8|83093.8|31
1610622000000|2021-01-14 11:00:00|83121.5|83096.5|83121.2|83096.2|83121.8|83096.8|83119.7|83094.7|28
1610622010000|2021-01-14 11:00:10|83120.8|83095.8|83122.6|83097.6|83122.8|83097.8|83120.8|83095.8|18
1610622020000|2021-01-14 11:00:20|83122.5|83097.5|83125.9|83100.9|83127.7|83102.7|83121.2|83096.2|31
1610622030000|2021-01-14 11:00:30|83125|83100|83126.2|83101.2|83126.8|83101.8|83124.7|83099.7|29
1610622040000|2021-01-14 11:00:40|83126.6|83101.6|83124.2|83099.2|83126.8|83101.8|83123.9|83098.9|19
1610622050000|2021-01-14 11:00:50|83124.9|83099.9|83131.9|83106.9|83134.1|83109.1|83124.4|83099.4|27
1610622060000|2021-01-14 11:01:00|83132.1|83107.1|83130.6|83105.6|83133.4|83108.4|83129.8|83104.8|36
1610622070000|2021-01-14 11:01:10|83130.5|83105.5|83131.9|83106.9|83133.9|83108.9|83130.2|83105.2|35
1610622080000|2021-01-14 11:01:20|83132.3|83107.3|83127|83102|83132.5|83107.5|83126.3|83101.3|39
1610622090000|2021-01-14 11:01:30|83126.7|83101.7|83129.6|83104.6|83130.9|83105.9|83124.8|83099.8|42
1610622100000|2021-01-14 11:01:40|83130.8|83105.8|83130.7|83105.7|83131.5|83106.5|83129.6|83104.6|33
1610622110000|2021-01-14 11:01:50|83130.9|83105.9|83131.3|83106.3|83132.1|83107.1|83130.1|83105.1|27
1610622120000|2021-01-14 11:02:00|83131.1|83106.1|83121|83096|83131.9|83106.9|83121|83096|48
1610622130000|2021-01-14 11:02:10|83120.2|83095.2|83122.7|83097.7|83123|83098|83119.7|83094.7|35
1610622140000|2021-01-14 11:02:20|83124.5|83099.5|83124.7|83099.7|83126.1|83101.1|83123|83098|36
1610622150000|2021-01-14 11:02:30|83124.1|83099.1|83125.1|83100.1|83125.9|83100.9|83122.3|83097.3|41
1610622160000|2021-01-14 11:02:40|83124.9|83099.9|83125.4|83100.4|83126|83101|83124|83099|37
1610622170000|2021-01-14 11:02:50|83124.9|83099.9|83127.6|83102.6|83127.8|83102.8|83123.7|83098.7|20
1610622180000|2021-01-14 11:03:00|83127.9|83102.9|83127.1|83102.1|83128.7|83103.7|83126.4|83101.4|24
1610622190000|2021-01-14 11:03:10|83127|83102|83130.9|83105.9|83132.4|83107.4|83125.8|83100.8|53
1610622200000|2021-01-14 11:03:20|83131.2|83106.2|83131.7|83106.7|83133.5|83108.5|83129.4|83104.4|41
1610622210000|2021-01-14 11:03:30|83131.8|83106.8|83135.2|83110.2|83136.6|83111.6|83130.5|83105.5|42
1610622220000|2021-01-14 11:03:40|83136.2|83111.2|83138|83113|83139.5|83114.5|83135.1|83110.1|28
1610622230000|2021-01-14 11:03:50|83138.8|83113.8|83132.5|83107.5|83142.8|83117.8|83131.4|83106.4|48
1610622240000|2021-01-14 11:04:00|83133|83108|83133.4|83108.4|83133.9|83108.9|83128.4|83103.4|51
1610622250000|2021-01-14 11:04:10|83133.3|83108.3|83133|83108|83134.9|83109.9|83132.7|83107.7|24
1610622260000|2021-01-14 11:04:20|83133.3|83108.3|83129|83104|83133.5|83108.5|83128.2|83103.2|28
1610622270000|2021-01-14 11:04:30|83128.9|83103.9|83129.5|83104.5|83129.7|83104.7|83128.4|83103.4|30
1610622280000|2021-01-14 11:04:40|83129.6|83104.6|83138.5|83113.5|83138.5|83113.5|83129.4|83104.4|46
1610622290000|2021-01-14 11:04:50|83137.5|83112.5|83140.5|83115.5|83140.9|83115.9|83137.1|83112.1|43
1610622300000|2021-01-14 11:05:00|83140.7|83115.7|83138.7|83113.7|83142.8|83117.8|83138.6|83113.6|35
1610622310000|2021-01-14 11:05:10|83138.6|83113.6|83141.6|83116.6|83142.7|83117.7|83137.6|83112.6|37
1610622320000|2021-01-14 11:05:20|83141.9|83116.9|83142.2|83117.2|83142.3|83117.3|83141.4|83116.4|20
1610622330000|2021-01-14 11:05:30|83141.5|83116.5|83140.5|83115.5|83142.4|83117.4|83139.8|83114.8|21
1610622340000|2021-01-14 11:05:40|83140.4|83115.4|83141|83116|83141.2|83116.2|83139|83114|24
1610622350000|2021-01-14 11:05:50|83141.2|83116.2|83141.1|83116.1|83141.7|83116.7|83140.1|83115.1|21
1610622360000|2021-01-14 11:06:00|83140.8|83115.8|83141.4|83116.4|83143.1|83118.1|83140.7|83115.7|18
1610622370000|2021-01-14 11:06:10|83141.3|83116.3|83140.2|83115.2|83141.3|83116.3|83136.6|83111.6|36
1610622380000|2021-01-14 11:06:20|83140.1|83115.1|83140.8|83115.8|83142.3|83117.3|83139.8|83114.8|36
1610622390000|2021-01-14 11:06:30|83140.5|83115.5|83134.7|83109.7|83140.6|83115.6|83134.4|83109.4|30
1610622400000|2021-01-14 11:06:40|83135.8|83110.8|83138.3|83113.3|83138.9|83113.9|83133.3|83108.3|31
1610622410000|2021-01-14 11:06:50|83138.5|83113.5|83138.1|83113.1|83138.8|83113.8|83137.6|83112.6|24
1610622420000|2021-01-14 11:07:00|83138.8|83113.8|83137.3|83112.3|83139.1|83114.1|83136.9|83111.9|29
1610622430000|2021-01-14 11:07:10|83137.2|83112.2|83140.4|83115.4|83141.8|83116.8|83136.3|83111.3|32
1610622440000|2021-01-14 11:07:20|83140.6|83115.6|83140.9|83115.9|83142.2|83117.2|83139.8|83114.8|33
1610622450000|2021-01-14 11:07:30|83141.1|83116.1|83140.9|83115.9|83141.7|83116.7|83140|83115|23
1610622460000|2021-01-14 11:07:40|83140.8|83115.8|83140.4|83115.4|83141.9|83116.9|83140|83115|26
1610622470000|2021-01-14 11:07:50|83140.6|83115.6|83144|83119|83144.8|83119.8|83140|83115|38
1610622480000|2021-01-14 11:08:00|83143.7|83118.7|83143|83118|83144.1|83119.1|83143|83118|26
1610622490000|2021-01-14 11:08:10|83143.1|83118.1|83144.3|83119.3|83144.4|83119.4|83143.1|83118.1|15
1610622500000|2021-01-14 11:08:20|83144|83119|83147.4|83122.4|83147.6|83122.6|83143.6|83118.6|36
1610622510000|2021-01-14 11:08:30|83147.5|83122.5|83145.3|83120.3|83148.8|83123.8|83145.3|83120.3|38
1610622520000|2021-01-14 11:08:40|83145.6|83120.6|83148.5|83123.5|83148.5|83123.5|83145|83120|40
1610622530000|2021-01-14 11:08:50|83148.3|83123.3|83164.5|83139.5|83165.3|83140.3|83148.3|83123.3|49
1610622540000|2021-01-14 11:09:00|83164.7|83139.7|83164.3|83139.3|83166|83141|83163|83138|50
1610622550000|2021-01-14 11:09:10|83164.8|83139.8|83161.6|83136.6|83164.8|83139.8|83160.9|83135.9|27
1610622560000|2021-01-14 11:09:20|83161.4|83136.4|83161.1|83136.1|83162|83137|83159|83134|35
1610622570000|2021-01-14 11:09:30|83160.9|83135.9|83163.7|83138.7|83164.5|83139.5|83160.4|83135.4|56
1610622580000|2021-01-14 11:09:40|83163.1|83138.1|83161.8|83136.8|83165|83140|83159.4|83134.4|48
1610622590000|2021-01-14 11:09:50|83161.5|83136.5|83159.1|83134.1|83161.5|83136.5|83158.7|83133.7|25
1610622600000|2021-01-14 11:10:00|83159.2|83134.2|83160.8|83135.8|83161.3|83136.3|83159.2|83134.2|28
1610622610000|2021-01-14 11:10:10|83160.5|83135.5|83169.9|83144.9|83170.5|83145.5|83160|83135|58
1610622620000|2021-01-14 11:10:20|83169.6|83144.6|83170.4|83145.4|83171.3|83146.3|83166.3|83141.3|36
1610622630000|2021-01-14 11:10:30|83170.2|83145.2|83172|83147|83174|83149|83170.2|83145.2|30
1610622640000|2021-01-14 11:10:40|83171.9|83146.9|83175.1|83150.1|83175.8|83150.8|83171.7|83146.7|45
1610622650000|2021-01-14 11:10:50|83175|83150|83176|83151|83176.8|83151.8|83174.4|83149.4|43
1610622660000|2021-01-14 11:11:00|83175.5|83150.5|83174.5|83149.5|83175.7|83150.7|83171.9|83146.9|37
1610622670000|2021-01-14 11:11:10|83173.5|83148.5|83174|83149|83176.1|83151.1|83173.5|83148.5|36
1610622680000|2021-01-14 11:11:20|83173.8|83148.8|83173.7|83148.7|83174.1|83149.1|83173.4|83148.4|20
1610622690000|2021-01-14 11:11:30|83173.9|83148.9|83174.4|83149.4|83175|83150|83172.9|83147.9|45
1610622700000|2021-01-14 11:11:40|83174.9|83149.9|83173.8|83148.8|83175.5|83150.5|83173.2|83148.2|41
1610622710000|2021-01-14 11:11:50|83173.9|83148.9|83173.3|83148.3|83173.9|83148.9|83172.6|83147.6|18
1610622720000|2021-01-14 11:12:00|83173.5|83148.5|83167.9|83142.9|83174.3|83149.3|83167.5|83142.5|41
1610622730000|2021-01-14 11:12:10|83168.4|83143.4|83169.1|83144.1|83169.9|83144.9|83166.8|83141.8|45
1610622740000|2021-01-14 11:12:20|83169.3|83144.3|83166.4|83141.4|83169.8|83144.8|83166.4|83141.4|37
1610622750000|2021-01-14 11:12:30|83165.9|83140.9|83170|83145|83170|83145|83165.2|83140.2|40
1610622760000|2021-01-14 11:12:40|83169.2|83144.2|83168.7|83143.7|83173.1|83148.1|83166.7|83141.7|46
1610622770000|2021-01-14 11:12:50|83169.1|83144.1|83173.6|83148.6|83174.5|83149.5|83167.7|83142.7|46
1610622780000|2021-01-14 11:13:00|83173.3|83148.3|83171.9|83146.9|83173.5|83148.5|83171.4|83146.4|25
1610622790000|2021-01-14 11:13:10|83172|83147|83168.2|83143.2|83172.3|83147.3|83167.7|83142.7|26
1610622800000|2021-01-14 11:13:20|83167.7|83142.7|83167.3|83142.3|83168.2|83143.2|83164.7|83139.7|51
1610622810000|2021-01-14 11:13:30|83167|83142|83170.5|83145.5|83171.2|83146.2|83166|83141|38
1610622820000|2021-01-14 11:13:40|83170.9|83145.9|83170.2|83145.2|83170.9|83145.9|83168.2|83143.2|39
1610622830000|2021-01-14 11:13:50|83169.8|83144.8|83171.8|83146.8|83172.7|83147.7|83169.3|83144.3|36
1610622840000|2021-01-14 11:14:00|83171.6|83146.6|83170.7|83145.7|83172.4|83147.4|83170.7|83145.7|23
1610622850000|2021-01-14 11:14:10|83170.8|83145.8|83172.3|83147.3|83173.4|83148.4|83170.6|83145.6|22
1610622860000|2021-01-14 11:14:20|83173.2|83148.2|83171.9|83146.9|83173.2|83148.2|83169.9|83144.9|50
1610622870000|2021-01-14 11:14:30|83171.4|83146.4|83170.3|83145.3|83172.1|83147.1|83169.8|83144.8|33
1610622880000|2021-01-14 11:14:40|83169.8|83144.8|83169|83144|83171.1|83146.1|83168.6|83143.6|39
1610622890000|2021-01-14 11:14:50|83168.5|83143.5|83171.3|83146.3|83172.2|83147.2|83168.4|83143.4|33
1610622900000|2021-01-14 11:15:00|83171.4|83146.4|83169.2|83144.2|83173.5|83148.5|83169.2|83144.2|47
1610622910000|2021-01-14 11:15:10|83170.5|83145.5|83170.4|83145.4|83172.1|83147.1|83168.4|83143.4|34
1610622920000|2021-01-14 11:15:20|83170.3|83145.3|83171.7|83146.7|83172.2|83147.2|83170|83145|34
1610622930000|2021-01-14 11:15:30|83171.3|83146.3|83174.2|83149.2|83176.2|83151.2|83170|83145|36
1610622940000|2021-01-14 11:15:40|83173.8|83148.8|83173.4|83148.4|83174.2|83149.2|83171.9|83146.9|31
1610622950000|2021-01-14 11:15:50|83173.5|83148.5|83178.5|83153.5|83181.7|83156.7|83173.2|83148.2|54
1610622960000|2021-01-14 11:16:00|83178.4|83153.4|83175.8|83150.8|83179.1|83154.1|83175.4|83150.4|45
1610622970000|2021-01-14 11:16:10|83175.7|83150.7|83176.4|83151.4|83177.1|83152.1|83175.5|83150.5|22
1610622980000|2021-01-14 11:16:20|83176.6|83151.6|83169.3|83144.3|83177.1|83152.1|83169.2|83144.2|37
1610622990000|2021-01-14 11:16:30|83169.2|83144.2|83171|83146|83171.1|83146.1|83166.9|83141.9|37
1610623000000|2021-01-14 11:16:40|83170.8|83145.8|83172.6|83147.6|83174.8|83149.8|83170.8|83145.8|38
1610623010000|2021-01-14 11:16:50|83172.8|83147.8|83177.9|83152.9|83178.1|83153.1|83172.5|83147.5|43
1610623020000|2021-01-14 11:17:00|83177.8|83152.8|83178.7|83153.7|83179.7|83154.7|83177|83152|64
1610623030000|2021-01-14 11:17:10|83178.4|83153.4|83174.7|83149.7|83178.7|83153.7|83171.5|83146.5|48
1610623040000|2021-01-14 11:17:20|83174.9|83149.9|83174.7|83149.7|83175.4|83150.4|83174|83149|29
1610623050000|2021-01-14 11:17:30|83175.1|83150.1|83174.9|83149.9|83175.8|83150.8|83172.6|83147.6|43
1610623060000|2021-01-14 11:17:40|83175|83150|83176.7|83151.7|83178.4|83153.4|83174.9|83149.9|43
1610623070000|2021-01-14 11:17:50|83176.6|83151.6|83176.3|83151.3|83177.9|83152.9|83174.4|83149.4|38
1610623080000|2021-01-14 11:18:00|83176.5|83151.5|83176.8|83151.8|83178.8|83153.8|83175.2|83150.2|49
1610623090000|2021-01-14 11:18:10|83176.7|83151.7|83178.6|83153.6|83178.8|83153.8|83175.9|83150.9|32
1610623100000|2021-01-14 11:18:20|83178.5|83153.5|83177.1|83152.1|83183.4|83158.4|83174.9|83149.9|46
1610623110000|2021-01-14 11:18:30|83178.3|83153.3|83175.7|83150.7|83178.5|83153.5|83174|83149|42
1610623120000|2021-01-14 11:18:40|83175.8|83150.8|83174.9|83149.9|83177.2|83152.2|83174.2|83149.2|38
1610623130000|2021-01-14 11:18:50|83174.8|83149.8|83176.1|83151.1|83176.4|83151.4|83174.7|83149.7|29
1610623140000|2021-01-14 11:19:00|83175.9|83150.9|83175.8|83150.8|83188.6|83163.6|83175|83150|54
1610623150000|2021-01-14 11:19:10|83176.1|83151.1|83175.2|83150.2|83178.4|83153.4|83175.2|83150.2|38
1610623160000|2021-01-14 11:19:20|83175.8|83150.8|83177.6|83152.6|83181.8|83156.8|83175.6|83150.6|50
1610623170000|2021-01-14 11:19:30|83177.7|83152.7|83178.7|83153.7|83181.1|83156.1|83175.2|83150.2|63
1610623180000|2021-01-14 11:19:40|83178.6|83153.6|83179|83154|83179.4|83154.4|83176.4|83151.4|37
1610623190000|2021-01-14 11:19:50|83179.4|83154.4|83180.4|83155.4|83182.5|83157.5|83176.5|83151.5|59
1610623200000|2021-01-14 11:20:00|83181|83156|83188.8|83163.8|83191.1|83166.1|83180.4|83155.4|42
1610623210000|2021-01-14 11:20:10|83189.1|83164.1|83190.4|83165.4|83190.4|83165.4|83186.9|83161.9|31
1610623220000|2021-01-14 11:20:20|83190.6|83165.6|83191.6|83166.6|83192.7|83167.7|83190.4|83165.4|35
1610623230000|2021-01-14 11:20:30|83192|83167|83192.3|83167.3|83192.8|83167.8|83189.4|83164.4|52
1610623240000|2021-01-14 11:20:40|83192|83167|83194.3|83169.3|83194.3|83169.3|83191.4|83166.4|26
1610623250000|2021-01-14 11:20:50|83194.8|83169.8|83192.1|83167.1|83196.5|83171.5|83191|83166|42
1610623260000|2021-01-14 11:21:00|83192.8|83167.8|83188.3|83163.3|83192.8|83167.8|83186|83161|38
1610623270000|2021-01-14 11:21:10|83188|83163|83180.7|83155.7|83188.1|83163.1|83179.8|83154.8|54
1610623280000|2021-01-14 11:21:20|83181.2|83156.2|83183.2|83158.2|83184.9|83159.9|83180.9|83155.9|48
1610623290000|2021-01-14 11:21:30|83183.1|83158.1|83180.3|83155.3|83183.6|83158.6|83180.3|83155.3|29
1610623300000|2021-01-14 11:21:40|83180.7|83155.7|83184|83159|83184.6|83159.6|83179.3|83154.3|39
1610623310000|2021-01-14 11:21:50|83183.8|83158.8|83185.5|83160.5|83186.4|83161.4|83183.3|83158.3|40
1610623320000|2021-01-14 11:22:00|83185|83160|83187.9|83162.9|83188.3|83163.3|83184.9|83159.9|31
1610623330000|2021-01-14 11:22:10|83188|83163|83174.6|83149.6|83188|83163|83172.3|83147.3|60
1610623340000|2021-01-14 11:22:20|83173.1|83148.1|83173.3|83148.3|83174.2|83149.2|83171.9|83146.9|40
1610623350000|2021-01-14 11:22:30|83173.8|83148.8|83171|83146|83174.6|83149.6|83167.1|83142.1|56
1610623360000|2021-01-14 11:22:40|83170.7|83145.7|83171.4|83146.4|83172.3|83147.3|83164.3|83139.3|48
1610623370000|2021-01-14 11:22:50|83171|83146|83190.3|83165.3|83191.3|83166.3|83171|83146|65
1610623380000|2021-01-14 11:23:00|83189.6|83164.6|83189.4|83164.4|83190.9|83165.9|83186.9|83161.9|44
1610623390000|2021-01-14 11:23:10|83189.5|83164.5|83184.2|83159.2|83190.6|83165.6|83183.7|83158.7|39
1610623400000|2021-01-14 11:23:20|83183.7|83158.7|83182.1|83157.1|83186.2|83161.2|83181.5|83156.5|39
1610623410000|2021-01-14 11:23:30|83182|83157|83183.5|83158.5|83183.9|83158.9|83180.1|83155.1|35
1610623420000|2021-01-14 11:23:40|83183.3|83158.3|83184|83159|83184.1|83159.1|83181.3|83156.3|36
1610623430000|2021-01-14 11:23:50|83184.1|83159.1|83185.5|83160.5|83188.2|83163.2|83183.8|83158.8|42
1610623440000|2021-01-14 11:24:00|83185.3|83160.3|83180.6|83155.6|83185.6|83160.6|83178|83153|44
1610623450000|2021-01-14 11:24:10|83180.4|83155.4|83172.7|83147.7|83180.4|83155.4|83170.5|83145.5|45
1610623460000|2021-01-14 11:24:20|83172.4|83147.4|83171|83146|83172.7|83147.7|83169.7|83144.7|44
1610623470000|2021-01-14 11:24:30|83171.1|83146.1|83170.4|83145.4|83171.1|83146.1|83170.2|83145.2|25
1610623480000|2021-01-14 11:24:40|83170.6|83145.6|83171|83146|83171.3|83146.3|83165.3|83140.3|47
1610623490000|2021-01-14 11:24:50|83170.7|83145.7|83169.9|83144.9|83173.1|83148.1|83168.6|83143.6|43
1610623500000|2021-01-14 11:25:00|83169.8|83144.8|83175.1|83150.1|83175.1|83150.1|83169.5|83144.5|51
1610623510000|2021-01-14 11:25:10|83174.8|83149.8|83179.3|83154.3|83179.9|83154.9|83174.8|83149.8|36
1610623520000|2021-01-14 11:25:20|83179.1|83154.1|83183.6|83158.6|83183.9|83158.9|83179|83154|42
1610623530000|2021-01-14 11:25:30|83183.5|83158.5|83196.6|83171.6|83197.5|83172.5|83183.5|83158.5|50
1610623540000|2021-01-14 11:25:40|83197.2|83172.2|83187.7|83162.7|83198.2|83173.2|83187.1|83162.1|41
1610623550000|2021-01-14 11:25:50|83187.8|83162.8|83189.6|83164.6|83189.9|83164.9|83187.3|83162.3|29
1610623560000|2021-01-14 11:26:00|83189.1|83164.1|83190.8|83165.8|83191.6|83166.6|83185.9|83160.9|31
1610623570000|2021-01-14 11:26:10|83190.9|83165.9|83192.3|83167.3|83194.3|83169.3|83190.9|83165.9|38
1610623580000|2021-01-14 11:26:20|83192.4|83167.4|83192.5|83167.5|83192.5|83167.5|83188.2|83163.2|44
1610623590000|2021-01-14 11:26:30|83192.3|83167.3|83192.9|83167.9|83194.2|83169.2|83191.9|83166.9|31
1610623600000|2021-01-14 11:26:40|83193.2|83168.2|83195.6|83170.6|83195.6|83170.6|83192.6|83167.6|32
1610623610000|2021-01-14 11:26:50|83195.4|83170.4|83195.7|83170.7|83196.1|83171.1|83194.6|83169.6|20
1610623620000|2021-01-14 11:27:00|83195.8|83170.8|83198.8|83173.8|83199.8|83174.8|83195.8|83170.8|30
1610623630000|2021-01-14 11:27:10|83198.6|83173.6|83205.8|83180.8|83205.8|83180.8|83198.1|83173.1|41
1610623640000|2021-01-14 11:27:20|83206|83181|83219.9|83169.9|83219.9|83183|83200|83169.9|42
1610623650000|2021-01-14 11:27:30|83219.2|83169.2|83205.2|83180.2|83221.5|83180.2|83205.2|83167.3|36
1610623660000|2021-01-14 11:27:40|83205.4|83180.4|83244.5|83194.5|83244.5|83205.4|83205.4|83175.9|40
1610623670000|2021-01-14 11:27:50|83243.6|83193.6|83233.9|83208.9|83245.3|83212.3|83230.1|83193.6|48
1610623680000|2021-01-14 11:28:00|83235.7|83210.7|83237.8|83212.8|83241.3|83216.3|83234.1|83209.1|55
1610623690000|2021-01-14 11:28:10|83237.3|83212.3|83238.8|83213.8|83244.6|83219.6|83237.3|83212.3|41
1610623700000|2021-01-14 11:28:20|83238.3|83213.3|83246.5|83221.5|83246.8|83221.8|83238.1|83213.1|38
1610623710000|2021-01-14 11:28:30|83246.3|83221.3|83249.5|83224.5|83249.5|83224.5|83245.9|83220.9|54
1610623720000|2021-01-14 11:28:40|83249.4|83224.4|83251.4|83226.4|83251.4|83226.4|83248.8|83223.8|30
1610623730000|2021-01-14 11:28:50|83251.1|83226.1|83252.9|83227.9|83255|83230|83250.5|83225.5|44
1610623740000|2021-01-14 11:29:00|83255|83230|83252|83227|83260.6|83235.6|83252|83227|50
1610623750000|2021-01-14 11:29:10|83250.6|83225.6|83250.5|83225.5|83262.3|83231.3|83234.1|83206.1|74
1610623760000|2021-01-14 11:29:20|83250.2|83225.2|83246|83221|83251.6|83226.6|83240.7|83215.7|55
1610623770000|2021-01-14 11:29:30|83245.5|83220.5|83248.6|83223.6|83250.4|83225.4|83241.3|83216.3|51
1610623780000|2021-01-14 11:29:40|83248.8|83223.8|83252.3|83227.3|83253.8|83228.8|83248.4|83223.4|42
1610623790000|2021-01-14 11:29:50|83252|83227|83242.5|83217.5|83253.1|83228.1|83242.5|83217.5|47
1610623800000|2021-01-14 11:30:00|83244.4|83219.4|83251.1|83226.1|83252.5|83227.5|83235.6|83210.6|65
1610623810000|2021-01-14 11:30:10|83251.2|83226.2|83254.3|83229.3|83254.3|83229.3|83248.6|83223.6|50
1610623820000|2021-01-14 11:30:20|83253.3|83228.3|83255.2|83230.2|83275.7|83239.7|83253.3|83216.3|63
1610623830000|2021-01-14 11:30:30|83253.9|83228.9|83257.4|83232.4|83258.4|83233.4|83252.8|83227.8|52
1610623840000|2021-01-14 11:30:40|83257.1|83232.1|83260.7|83235.7|83269.1|83236.8|83255.1|83219.1|62
1610623850000|2021-01-14 11:30:50|83261.1|83236.1|83258.8|83233.8|83262.3|83237.3|83256.7|83231.7|37
1610623860000|2021-01-14 11:31:00|83258.7|83233.7|83260.8|83235.8|83266.6|83241.6|83258.7|83233.7|62
1610623870000|2021-01-14 11:31:10|83260.9|83235.9|83260.4|83235.4|83265.9|83240.9|83257.7|83232.7|48
1610623880000|2021-01-14 11:31:20|83260.2|83235.2|83260.8|83235.8|83266.5|83241.5|83259.9|83234.9|38
1610623890000|2021-01-14 11:31:30|83260.9|83235.9|83260.2|83235.2|83264.2|83239.2|83255.6|83230.6|57
1610623900000|2021-01-14 11:31:40|83259.7|83234.7|83263.5|83238.5|83264.2|83239.2|83259|83234|47
1610623910000|2021-01-14 11:31:50|83263.6|83238.6|83261.2|83236.2|83263.6|83238.6|83260|83235|23
1610623920000|2021-01-14 11:32:00|83261.6|83236.6|83258.5|83233.5|83262|83237|83255.6|83230.6|45
1610623930000|2021-01-14 11:32:10|83258.3|83233.3|83256.4|83231.4|83259.3|83234.3|83253.3|83228.3|38
1610623940000|2021-01-14 11:32:20|83255.6|83230.6|83259.7|83234.7|83260.9|83235.9|83255.3|83230.3|41
1610623950000|2021-01-14 11:32:30|83259.6|83234.6|83265.7|83240.7|83266.5|83241.5|83257.4|83232.4|60
1610623960000|2021-01-14 11:32:40|83265.3|83240.3|83268.1|83243.1|83268.7|83243.7|83265.3|83240.3|37
1610623970000|2021-01-14 11:32:50|83267.9|83242.9|83264.4|83239.4|83268.8|83243.8|83264|83239|44
1610623980000|2021-01-14 11:33:00|83264.5|83239.5|83264.2|83239.2|83267.6|83242.6|83264|83239|48
1610623990000|2021-01-14 11:33:10|83264.5|83239.5|83266.1|83241.1|83267.3|83242.3|83263.8|83238.8|49
1610624000000|2021-01-14 11:33:20|83266.7|83241.7|83263.3|83238.3|83266.9|83241.9|83260.7|83235.7|57
1610624010000|2021-01-14 11:33:30|83262.7|83237.7|83272.6|83247.6|83273.7|83248.7|83255.8|83230.8|64
1610624020000|2021-01-14 11:33:40|83272.2|83247.2|83259.8|83234.8|83274.5|83249.5|83253.8|83228.8|51
1610624030000|2021-01-14 11:33:50|83259.9|83234.9|83263.9|83238.9|83266.2|83241.2|83259.9|83234.9|49
1610624040000|2021-01-14 11:34:00|83265|83240|83271.2|83246.2|83276.2|83251.2|83265|83240|49
1610624050000|2021-01-14 11:34:10|83270.8|83245.8|83279|83254|83279.8|83254.8|83270.8|83245.8|44
1610624060000|2021-01-14 11:34:20|83279.7|83254.7|83277.4|83252.4|83279.9|83254.9|83276|83251|25
1610624070000|2021-01-14 11:34:30|83276.7|83251.7|83271.6|83246.6|83276.7|83251.7|83271.1|83246.1|34
1610624080000|2021-01-14 11:34:40|83271.5|83246.5|83267.7|83242.7|83272|83247|83266.8|83241.8|25
1610624090000|2021-01-14 11:34:50|83267.3|83242.3|83270.4|83245.4|83271.9|83246.9|83266.6|83241.6|22
1610624100000|2021-01-14 11:35:00|83270.5|83245.5|83268.7|83243.7|83271.5|83246.5|83268.2|83243.2|28
1610624110000|2021-01-14 11:35:10|83268.6|83243.6|83267.7|83242.7|83269.2|83244.2|83267.7|83242.7|19
1610624120000|2021-01-14 11:35:20|83267.4|83242.4|83268.6|83243.6|83268.6|83243.6|83267.4|83242.4|19
1610624130000|2021-01-14 11:35:30|83268.1|83243.1|83268.5|83243.5|83268.5|83243.5|83267.2|83242.2|13
1610624140000|2021-01-14 11:35:40|83268.6|83243.6|83266.3|83241.3|83268.9|83243.9|83266.3|83241.3|21
1610624150000|2021-01-14 11:35:50|83266|83241|83256.7|83231.7|83266|83241|83256|83231|29
1610624160000|2021-01-14 11:36:00|83256.5|83231.5|83258.3|83233.3|83260.6|83235.6|83256.5|83231.5|22
1610624170000|2021-01-14 11:36:10|83258|83233|83258|83233|83258.5|83233.5|83257.4|83232.4|17
1610624180000|2021-01-14 11:36:20|83257.9|83232.9|83257.7|83232.7|83258.1|83233.1|83257.5|83232.5|6
1610624190000|2021-01-14 11:36:30|83257.9|83232.9|83264.2|83239.2|83264.8|83239.8|83257.6|83232.6|27
1610624200000|2021-01-14 11:36:40|83264.4|83239.4|83266.4|83241.4|83268.1|83243.1|83264.4|83239.4|31
1610624210000|2021-01-14 11:36:50|83266.2|83241.2|83266.9|83241.9|83267|83242|83266|83241|17
1610624220000|2021-01-14 11:37:00|83267|83242|83267.1|83242.1|83267.3|83242.3|83266.4|83241.4|18
1610624230000|2021-01-14 11:37:10|83266.9|83241.9|83263.2|83238.2|83266.9|83241.9|83262.7|83237.7|24
1610624240000|2021-01-14 11:37:20|83263.4|83238.4|83266.4|83241.4|83268.3|83243.3|83262.5|83237.5|38
1610624250000|2021-01-14 11:37:30|83266.2|83241.2|83267.9|83242.9|83267.9|83242.9|83265.4|83240.4|28
1610624260000|2021-01-14 11:37:40|83267.8|83242.8|83267.9|83242.9|83268.1|83243.1|83267.8|83242.8|9
1610624270000|2021-01-14 11:37:50|83267.2|83242.2|83273.4|83248.4|83273.7|83248.7|83267.2|83242.2|33
1610624280000|2021-01-14 11:38:00|83273.7|83248.7|83262.1|83237.1|83274|83249|83262.1|83237.1|43
1610624290000|2021-01-14 11:38:10|83261.8|83236.8|83257.8|83232.8|83263|83238|83254.7|83229.7|43
1610624300000|2021-01-14 11:38:20|83257.5|83232.5|83238.9|83213.9|83257.5|83232.5|83235.9|83200.6|61
1610624310000|2021-01-14 11:38:30|83239.3|83214.3|83240|83215|83242.8|83217.8|83237.9|83212.9|42
1610624320000|2021-01-14 11:38:40|83240.1|83215.1|83248|83223|83248|83223|83238.1|83213.1|49
1610624330000|2021-01-14 11:38:50|83248.3|83223.3|83245.2|83220.2|83248.3|83223.3|83244.9|83219.9|32
1610624340000|2021-01-14 11:39:00|83245.4|83220.4|83252|83227|83252|83227|83244.9|83219.9|47
1610624350000|2021-01-14 11:39:10|83251.8|83226.8|83247.3|83222.3|83251.8|83226.8|83244.9|83219.9|40
1610624360000|2021-01-14 11:39:20|83246.7|83221.7|83262.6|83237.6|83264.6|83239.6|83246.7|83221.7|49
1610624370000|2021-01-14 11:39:30|83262.1|83237.1|83268.6|83243.6|83269.3|83244.3|83262.1|83237.1|39
1610624380000|2021-01-14 11:39:40|83268.5|83243.5|83274.1|83249.1|83278.4|83253.4|83268|83243|44
1610624390000|2021-01-14 11:39:50|83273.7|83248.7|83274.9|83249.9|83276.7|83251.7|83273.3|83248.3|41
1610624400000|2021-01-14 11:40:00|83275|83250|83275.5|83250.5|83276.3|83251.3|83274|83249|35
1610624410000|2021-01-14 11:40:10|83276.9|83251.9|83273.7|83248.7|83279.6|83254.6|83273.2|83248.2|41
1610624420000|2021-01-14 11:40:20|83273.8|83248.8|83281.4|83256.4|83281.4|83256.4|83273.4|83248.4|38
1610624430000|2021-01-14 11:40:30|83281|83256|83301.5|83276.5|83302.9|83277.9|83280.1|83255.1|38
1610624440000|2021-01-14 11:40:40|83300.6|83275.6|83302.6|83277.6|83304|83279|83296.6|83271.6|45
1610624450000|2021-01-14 11:40:50|83302.8|83277.8|83305.9|83280.9|83309.2|83284.2|83301.8|83276.8|37
1610624460000|2021-01-14 11:41:00|83306|83281|83305.1|83280.1|83306.2|83281.2|83304.9|83279.9|16
1610624470000|2021-01-14 11:41:10|83304.2|83279.2|83299.8|83274.8|83304.2|83279.2|83298.7|83273.7|31
1610624480000|2021-01-14 11:41:20|83299.4|83274.4|83291.9|83266.9|83299.6|83274.6|83288.3|83263.3|20
1610624490000|2021-01-14 11:41:30|83291.6|83266.6|83293.9|83268.9|83297.6|83272.6|83290.3|83265.3|36
1610624500000|2021-01-14 11:41:40|83294|83269|83261.3|83236.3|83294.4|83269.4|83261.2|83236.2|44
1610624510000|2021-01-14 11:41:50|83262.7|83237.7|83261.7|83236.7|83262.7|83237.7|83260.4|83235.4|29
1610624520000|2021-01-14 11:42:00|83262.5|83237.5|83262.8|83237.8|83263.4|83238.4|83262.1|83237.1|24
1610624530000|2021-01-14 11:42:10|83262.7|83237.7|83264.1|83239.1|83265.3|83240.3|83261.3|83236.3|30
1610624540000|2021-01-14 11:42:20|83264.4|83239.4|83262.5|83237.5|83264.7|83239.7|83261.6|83236.6|23
1610624550000|2021-01-14 11:42:30|83262.6|83237.6|83262.5|83237.5|83262.8|83237.8|83261.6|83236.6|20
1610624560000|2021-01-14 11:42:40|83262.1|83237.1|83259.9|83234.9|83263.7|83238.7|83259.3|83234.3|29
1610624570000|2021-01-14 11:42:50|83259.7|83234.7|83254.2|83229.2|83260.5|83235.5|83251.1|83226.1|26
1610624580000|2021-01-14 11:43:00|83253.3|83228.3|83251.6|83226.6|83253.8|83228.8|83249.6|83224.6|30
1610624590000|2021-01-14 11:43:10|83251.2|83226.2|83255.5|83230.5|83255.5|83230.5|83249.6|83224.6|34
1610624600000|2021-01-14 11:43:20|83255.4|83230.4|83257.7|83232.7|83257.7|83232.7|83255.2|83230.2|36
1610624610000|2021-01-14 11:43:30|83257.6|83232.6|83251.5|83226.5|83258|83233|83251.1|83226.1|34
1610624620000|2021-01-14 11:43:40|83251.2|83226.2|83252.8|83227.8|83254|83229|83250.3|83225.3|23
1610624630000|2021-01-14 11:43:50|83253.1|83228.1|83258.7|83233.7|83258.7|83233.7|83253.1|83228.1|36
1610624640000|2021-01-14 11:44:00|83258.4|83233.4|83282.5|83257.5|83285.6|83260.6|83258.4|83233.4|58
1610624650000|2021-01-14 11:44:10|83282.7|83257.7|83286.6|83261.6|83286.6|83261.6|83281.8|83256.8|39
1610624660000|2021-01-14 11:44:20|83286.5|83261.5|83282.7|83257.7|83287.6|83262.6|83279.8|83254.8|41
1610624670000|2021-01-14 11:44:30|83281.6|83256.6|83283.3|83258.3|83285.6|83260.6|83276.8|83251.8|50
1610624680000|2021-01-14 11:44:40|83283.5|83258.5|83286.4|83261.4|83287.5|83262.5|83283.2|83258.2|25
1610624690000|2021-01-14 11:44:50|83286.6|83261.6|83285|83260|83286.6|83261.6|83283.5|83258.5|21
1610624700000|2021-01-14 11:45:00|83284.9|83259.9|83293.8|83268.8|83294.1|83269.1|83284.2|83259.2|35
1610624710000|2021-01-14 11:45:10|83293.5|83268.5|83291.9|83266.9|83293.8|83268.8|83291.4|83266.4|23
1610624720000|2021-01-14 11:45:20|83292|83267|83291.3|83266.3|83294.4|83269.4|83291.2|83266.2|33
1610624730000|2021-01-14 11:45:30|83291.6|83266.6|83290.3|83265.3|83293.5|83268.5|83290.3|83265.3|26
1610624740000|2021-01-14 11:45:40|83290.8|83265.8|83289.9|83264.9|83290.8|83265.8|83289.2|83264.2|14
1610624750000|2021-01-14 11:45:50|83289.8|83264.8|83268.2|83243.2|83290.7|83265.7|83268.2|83243.2|35
1610624760000|2021-01-14 11:46:00|83267.4|83242.4|83256.4|83231.4|83281.8|83245.1|83252.3|83214.9|62
1610624770000|2021-01-14 11:46:10|83256.8|83231.8|83254.4|83229.4|83256.8|83231.8|83253.2|83228.2|28
1610624780000|2021-01-14 11:46:20|83253.9|83228.9|83258|83233|83258|83233|83252.7|83227.7|20
1610624790000|2021-01-14 11:46:30|83259.6|83234.6|83244.5|83219.5|83261.2|83236.2|83243.1|83218.1|53
1610624800000|2021-01-14 11:46:40|83244.6|83219.6|83247.8|83222.8|83248.7|83223.7|83244.6|83219.6|18
1610624810000|2021-01-14 11:46:50|83249.3|83224.3|83255.6|83230.6|83257.5|83232.5|83241.3|83216.3|43
1610624820000|2021-01-14 11:47:00|83255.7|83230.7|83251.3|83226.3|83255.9|83230.9|83244.1|83219.1|54
1610624830000|2021-01-14 11:47:10|83250.9|83225.9|83255.6|83230.6|83256.1|83231.1|83250.9|83225.9|42
1610624840000|2021-01-14 11:47:20|83255.3|83230.3|83256.2|83231.2|83257.1|83232.1|83254.8|83229.8|39
1610624850000|2021-01-14 11:47:30|83256.4|83231.4|83256.1|83231.1|83257.2|83232.2|83253.7|83228.7|28
1610624860000|2021-01-14 11:47:40|83256.2|83231.2|83256.2|83231.2|83258.1|83233.1|83252.4|83227.4|25
1610624870000|2021-01-14 11:47:50|83256.6|83231.6|83260.8|83235.8|83261|83236|83253.1|83228.1|34
1610624880000|2021-01-14 11:48:00|83261.5|83236.5|83253.9|83228.9|83262.6|83237.6|83253.5|83228.5|45
1610624890000|2021-01-14 11:48:10|83254.4|83229.4|83252.7|83227.7|83254.4|83229.4|83252.6|83227.6|28
1610624900000|2021-01-14 11:48:20|83252.9|83227.9|83254.9|83229.9|83255.9|83230.9|83252.7|83227.7|17
1610624910000|2021-01-14 11:48:30|83255.6|83230.6|83256.7|83231.7|83256.7|83231.7|83254.5|83229.5|17
1610624920000|2021-01-14 11:48:40|83256.5|83231.5|83256.1|83231.1|83256.9|83231.9|83254.8|83229.8|27
1610624930000|2021-01-14 11:48:50|83255.6|83230.6|83239.9|83214.9|83255.9|83230.9|83234.6|83209.6|26
1610624940000|2021-01-14 11:49:00|83239.5|83214.5|83240.6|83215.6|83244.4|83219.4|83236.6|83211.6|42
1610624950000|2021-01-14 11:49:10|83240.8|83215.8|83251.4|83226.4|83252.3|83227.3|83237.7|83212.7|57
1610624960000|2021-01-14 11:49:20|83252.2|83227.2|83251.6|83226.6|83252.2|83227.2|83249.4|83224.4|34
1610624970000|2021-01-14 11:49:30|83251.5|83226.5|83254|83229|83254|83229|83240.7|83215.7|54
1610624980000|2021-01-14 11:49:40|83252.5|83227.5|83260.5|83235.5|83260.5|83235.5|83252|83227|40
1610624990000|2021-01-14 11:49:50|83260.1|83235.1|83249.8|83224.8|83260.5|83235.5|83248.3|83223.3|48
1610625000000|2021-01-14 11:50:00|83250.3|83225.3|83243.3|83218.3|83251.4|83226.4|83241.4|83216.4|53
1610625010000|2021-01-14 11:50:10|83243.4|83218.4|83231|83206|83245.4|83220.4|83227.5|83202.5|43
1610625020000|2021-01-14 11:50:20|83232|83207|83224.5|83199.5|83233.6|83208.6|83221.2|83196.2|57
1610625030000|2021-01-14 11:50:30|83223.2|83198.2|83227.8|83202.8|83227.8|83202.8|83222.7|83197.7|37
1610625040000|2021-01-14 11:50:40|83226.4|83201.4|83233.6|83208.6|83243.3|83211.4|83226.4|83193.3|46
1610625050000|2021-01-14 11:50:50|83234.4|83209.4|83238.8|83213.8|83241.2|83216.2|83233.6|83208.6|40
1610625060000|2021-01-14 11:51:00|83238.1|83213.1|83234.1|83209.1|83239.8|83214.8|83233.8|83208.8|48
1610625070000|2021-01-14 11:51:10|83234.4|83209.4|83230.5|83205.5|83235.6|83210.6|83224.6|83199.6|62
1610625080000|2021-01-14 11:51:20|83231.1|83206.1|83230.1|83205.1|83245.8|83220.8|83228.6|83203.6|59
1610625090000|2021-01-14 11:51:30|83230.4|83205.4|83230.5|83205.5|83241.9|83216.9|83230.4|83205.4|61
1610625100000|2021-01-14 11:51:40|83234.8|83209.8|83235.9|83210.9|83235.9|83210.9|83227.7|83202.7|47
1610625110000|2021-01-14 11:51:50|83235|83210|83239.9|83214.9|83240.9|83215.9|83234.8|83209.8|39
1610625120000|2021-01-14 11:52:00|83240.6|83215.6|83247.2|83222.2|83248.1|83223.1|83238.3|83213.3|56
1610625130000|2021-01-14 11:52:10|83247.1|83222.1|83243.3|83218.3|83248.4|83223.4|83242.5|83217.5|56
1610625140000|2021-01-14 11:52:20|83242.9|83217.9|83245.2|83220.2|83247|83222|83241.4|83216.4|34
1610625150000|2021-01-14 11:52:30|83245.3|83220.3|83243.7|83218.7|83245.3|83220.3|83241.4|83216.4|43
1610625160000|2021-01-14 11:52:40|83243.9|83218.9|83246.8|83221.8|83248.2|83223.2|83243.5|83218.5|32
1610625170000|2021-01-14 11:52:50|83246.9|83221.9|83249.9|83224.9|83250.9|83225.9|83246.9|83221.9|36
1610625180000|2021-01-14 11:53:00|83249.7|83224.7|83245.7|83220.7|83250.2|83225.2|83245.6|83220.6|30
1610625190000|2021-01-14 11:53:10|83246.3|83221.3|83247.3|83222.3|83247.8|83222.8|83245|83220|31
1610625200000|2021-01-14 11:53:20|83247|83222|83247.7|83222.7|83251.2|83226.2|83243.7|83218.7|46
1610625210000|2021-01-14 11:53:30|83247.9|83222.9|83248.2|83223.2|83249|83224|83246.8|83221.8|44
1610625220000|2021-01-14 11:53:40|83248.1|83223.1|83249.1|83224.1|83251.7|83226.7|83248.1|83223.1|46
1610625230000|2021-01-14 11:53:50|83249.2|83224.2|83255.6|83230.6|83255.6|83230.6|83249|83224|38
1610625240000|2021-01-14 11:54:00|83255.3|83230.3|83260.1|83235.1|83260.4|83235.4|83255|83230|48
1610625250000|2021-01-14 11:54:10|83260.2|83235.2|83259.6|83234.6|83279.5|83243.5|83259.6|83229.5|39
1610625260000|2021-01-14 11:54:20|83259.9|83234.9|83265.4|83240.4|83267.9|83242.9|83258.9|83233.9|50
1610625270000|2021-01-14 11:54:30|83265.8|83240.8|83262.9|83237.9|83265.8|83240.8|83261.4|83236.4|50
1610625280000|2021-01-14 11:54:40|83262.6|83237.6|83265.7|83240.7|83267.4|83242.4|83262.6|83237.6|49
1610625290000|2021-01-14 11:54:50|83266.9|83241.9|83270.2|83245.2|83270.6|83245.6|83266|83241|43
1610625300000|2021-01-14 11:55:00|83270.4|83245.4|83264.9|83239.9|83270.7|83245.7|83264.2|83239.2|40
1610625310000|2021-01-14 11:55:10|83265|83240|83265.8|83240.8|83266.1|83241.1|83263.2|83238.2|34
1610625320000|2021-01-14 11:55:20|83265.4|83240.4|83262.9|83237.9|83266.2|83241.2|83262.7|83237.7|48
1610625330000|2021-01-14 11:55:30|83262.3|83237.3|83251.5|83226.5|83264.5|83239.5|83251.3|83226.3|51
1610625340000|2021-01-14 11:55:40|83250.9|83225.9|83247.8|83222.8|83252.2|83227.2|83247.5|83222.5|53
1610625350000|2021-01-14 11:55:50|83248.1|83223.1|83248.2|83223.2|83249.8|83224.8|83244.4|83219.4|43
1610625360000|2021-01-14 11:56:00|83248.1|83223.1|83244.1|83219.1|83248.5|83223.5|83244.1|83219.1|29
1610625370000|2021-01-14 11:56:10|83244.2|83219.2|83246.6|83221.6|83248.7|83223.7|83244.2|83219.2|42
1610625380000|2021-01-14 11:56:20|83246.8|83221.8|83245.4|83220.4|83249.2|83224.2|83245.4|83220.4|46
1610625390000|2021-01-14 11:56:30|83245.5|83220.5|83242.5|83217.5|83245.5|83220.5|83242.5|83217.5|32
1610625400000|2021-01-14 11:56:40|83242.3|83217.3|83239.3|83214.3|83242.5|83217.5|83239.1|83214.1|36
1610625410000|2021-01-14 11:56:50|83239.2|83214.2|83240.5|83215.5|83241.6|83216.6|83238.9|83213.9|29
1610625420000|2021-01-14 11:57:00|83240.3|83215.3|83233|83208|83240.5|83215.5|83233|83208|22
1610625430000|2021-01-14 11:57:10|83232.9|83207.9|83231.4|83206.4|83232.9|83207.9|83229.6|83204.6|34
1610625440000|2021-01-14 11:57:20|83232.3|83207.3|83230.8|83205.8|83235.4|83210.4|83230.4|83205.4|39
1610625450000|2021-01-14 11:57:30|83231.6|83206.6|83217|83192|83231.6|83206.6|83213.1|83188.1|55
1610625460000|2021-01-14 11:57:40|83217.3|83192.3|83220|83195|83221.7|83196.7|83215.5|83190.5|35
1610625470000|2021-01-14 11:57:50|83220.7|83195.7|83219|83194|83220.9|83195.9|83215.5|83190.5|46
1610625480000|2021-01-14 11:58:00|83218.8|83193.8|83205.7|83180.7|83218.8|83193.8|83204.1|83179.1|42
1610625490000|2021-01-14 11:58:10|83205.6|83180.6|83204.6|83179.6|83206.6|83181.6|83201.6|83176.6|40
1610625500000|2021-01-14 11:58:20|83204.4|83179.4|83206|83181|83207.5|83182.5|83204.3|83179.3|34
1610625510000|2021-01-14 11:58:30|83206.2|83181.2|83210.7|83185.7|83210.7|83185.7|83203.2|83178.2|38
1610625520000|2021-01-14 11:58:40|83210.9|83185.9|83209.5|83184.5|83211.3|83186.3|83209.5|83184.5|28
1610625530000|2021-01-14 11:58:50|83209.4|83184.4|83205.9|83180.9|83210.6|83185.6|83203.5|83178.5|38
1610625540000|2021-01-14 11:59:00|83206.6|83181.6|83204.4|83179.4|83206.6|83181.6|83203.7|83178.7|29
1610625550000|2021-01-14 11:59:10|83204.3|83179.3|83206.9|83181.9|83207|83182|83204.3|83179.3|35
1610625560000|2021-01-14 11:59:20|83206.8|83181.8|83206.2|83181.2|83207.4|83182.4|83202.2|83177.2|38
1610625570000|2021-01-14 11:59:30|83206.4|83181.4|83206.5|83181.5|83207.3|83182.3|83205.4|83180.4|21
1610625580000|2021-01-14 11:59:40|83206.3|83181.3|83209.1|83184.1|83210.6|83185.6|83206.3|83181.3|27
1610625590000|2021-01-14 11:59:50|83210.4|83185.4|83209.8|83184.8|83210.8|83185.8|83208.2|83183.2|29
1610625600000|2021-01-14 12:00:00|83209.5|83184.5|83199|83174|83210|83185|83198.9|83173.9|42
1610625610000|2021-01-14 12:00:10|83199.3|83174.3|83194.2|83169.2|83200.7|83175.7|83193.5|83168.5|41
1610625620000|2021-01-14 12:00:20|83194.4|83169.4|83194.6|83169.6|83197.8|83172.8|83194.2|83169.2|25
1610625630000|2021-01-14 12:00:30|83194.7|83169.7|83199.9|83174.9|83203.2|83178.2|83193.9|83168.9|51
1610625640000|2021-01-14 12:00:40|83198.9|83173.9|83196.7|83171.7|83199.5|83174.5|83195.9|83170.9|37
1610625650000|2021-01-14 12:00:50|83196.1|83171.1|83195.2|83170.2|83196.3|83171.3|83194.3|83169.3|25
1610625660000|2021-01-14 12:01:00|83194.7|83169.7|83197.1|83172.1|83198|83173|83193.9|83168.9|43
1610625670000|2021-01-14 12:01:10|83197.4|83172.4|83190.9|83165.9|83197.6|83172.6|83190.9|83165.9|39
1610625680000|2021-01-14 12:01:20|83190.8|83165.8|83193.9|83168.9|83194.6|83169.6|83189.3|83164.3|41
1610625690000|2021-01-14 12:01:30|83194.7|83169.7|83185.3|83160.3|83194.7|83169.7|83184.5|83159.5|42
1610625700000|2021-01-14 12:01:40|83184.7|83159.7|83188|83163|83191.6|83166.6|83179.4|83154.4|53
1610625710000|2021-01-14 12:01:50|83187.8|83162.8|83195.6|83170.6|83195.7|83170.7|83186.6|83161.6|41
1610625720000|2021-01-14 12:02:00|83195.2|83170.2|83191.8|83166.8|83195.6|83170.6|83191.7|83166.7|42
1610625730000|2021-01-14 12:02:10|83192.1|83167.1|83193.2|83168.2|83194.5|83169.5|83189.8|83164.8|46
1610625740000|2021-01-14 12:02:20|83193.1|83168.1|83194.7|83169.7|83194.9|83169.9|83191.6|83166.6|33
1610625750000|2021-01-14 12:02:30|83193.9|83168.9|83196.5|83171.5|83197.7|83172.7|83193.8|83168.8|44
1610625760000|2021-01-14 12:02:40|83196.2|83171.2|83204.3|83179.3|83204.3|83179.3|83195.8|83170.8|28
1610625770000|2021-01-14 12:02:50|83207.1|83182.1|83203.3|83178.3|83207.1|83182.1|83203.3|83178.3|27
1610625780000|2021-01-14 12:03:00|83202.5|83177.5|83208.1|83183.1|83209.2|83184.2|83202.5|83177.5|35
1610625790000|2021-01-14 12:03:10|83208.5|83183.5|83225.9|83200.9|83228.3|83203.3|83208.5|83183.5|58
1610625800000|2021-01-14 12:03:20|83225.2|83200.2|83232.7|83207.7|83236|83211|83225.2|83200.2|55
1610625810000|2021-01-14 12:03:30|83229.8|83204.8|83228.7|83203.7|83231.6|83206.6|83227.4|83202.4|40
1610625820000|2021-01-14 12:03:40|83228.9|83203.9|83233.9|83208.9|83233.9|83208.9|83228.9|83203.9|31
1610625830000|2021-01-14 12:03:50|83233.6|83208.6|83231.4|83206.4|83233.8|83208.8|83230.8|83205.8|31
1610625840000|2021-01-14 12:04:00|83231.5|83206.5|83228.3|83203.3|83235.1|83210.1|83228.3|83203.3|33
1610625850000|2021-01-14 12:04:10|83227.3|83202.3|83225.7|83200.7|83230.1|83205.1|83225.2|83200.2|37
1610625860000|2021-01-14 12:04:20|83226.7|83201.7|83224.9|83199.9|83227.2|83202.2|83224.6|83199.6|24
1610625870000|2021-01-14 12:04:30|83224.5|83199.5|83224.9|83199.9|83224.9|83199.9|83224|83199|29
1610625880000|2021-01-14 12:04:40|83224.6|83199.6|83225|83200|83225|83200|83224.5|83199.5|15
1610625890000|2021-01-14 12:04:50|83225.1|83200.1|83225|83200|83226|83201|83224.8|83199.8|28
1610625900000|2021-01-14 12:05:00|83224.3|83199.3|83211.8|83186.8|83224.3|83199.3|83211.3|83186.3|45
1610625910000|2021-01-14 12:05:10|83212.9|83187.9|83207.6|83182.6|83217.3|83192.3|83207.6|83182.6|45
1610625920000|2021-01-14 12:05:20|83207.8|83182.8|83202.1|83177.1|83208.3|83183.3|83200.8|83175.8|36
1610625930000|2021-01-14 12:05:30|83202.8|83177.8|83194.2|83169.2|83202.8|83177.8|83192.2|83167.2|46
1610625940000|2021-01-14 12:05:40|83194.9|83169.9|83192.6|83167.6|83195|83170|83191.7|83166.7|25
1610625950000|2021-01-14 12:05:50|83191.5|83166.5|83196.3|83171.3|83197.7|83172.7|83190.3|83165.3|33
1610625960000|2021-01-14 12:06:00|83198.2|83173.2|83197|83172|83200.3|83175.3|83196.9|83171.9|46
1610625970000|2021-01-14 12:06:10|83197.4|83172.4|83194.4|83169.4|83197.5|83172.5|83192.7|83167.7|40
1610625980000|2021-01-14 12:06:20|83194.5|83169.5|83194.5|83169.5|83195.5|83170.5|83187.8|83162.8|29
1610625990000|2021-01-14 12:06:30|83194.3|83169.3|83196.2|83171.2|83197.3|83172.3|83193.8|83168.8|43
1610626000000|2021-01-14 12:06:40|83196.5|83171.5|83195.1|83170.1|83196.5|83171.5|83194.3|83169.3|19
1610626010000|2021-01-14 12:06:50|83195.3|83170.3|83188|83163|83195.6|83170.6|83187.6|83162.6|32
1610626020000|2021-01-14 12:07:00|83188.4|83163.4|83185.3|83160.3|83191.3|83166.3|83182.1|83157.1|66
1610626030000|2021-01-14 12:07:10|83186.8|83161.8|83187.9|83162.9|83189.3|83164.3|83183.9|83158.9|41
1610626040000|2021-01-14 12:07:20|83187.7|83162.7|83191.9|83166.9|83192.1|83167.1|83186.6|83161.6|41
1610626050000|2021-01-14 12:07:30|83190.7|83165.7|83196.2|83171.2|83197.8|83172.8|83189.8|83164.8|37
1610626060000|2021-01-14 12:07:40|83196.5|83171.5|83198.8|83173.8|83199.4|83174.4|83196.5|83171.5|18
1610626070000|2021-01-14 12:07:50|83198.6|83173.6|83203.5|83178.5|83206.4|83181.4|83198.6|83173.6|40
1610626080000|2021-01-14 12:08:00|83204.1|83179.1|83195.3|83170.3|83205.5|83180.5|83195.2|83170.2|53
1610626090000|2021-01-14 12:08:10|83195.9|83170.9|83195.7|83170.7|83196|83171|83194.6|83169.6|21
1610626100000|2021-01-14 12:08:20|83195.5|83170.5|83196.3|83171.3|83198.6|83173.6|83195.2|83170.2|28
1610626110000|2021-01-14 12:08:30|83196.4|83171.4|83201.8|83176.8|83204.6|83179.6|83196.4|83171.4|49
1610626120000|2021-01-14 12:08:40|83202.2|83177.2|83208|83183|83208.6|83183.6|83202.2|83177.2|33
1610626130000|2021-01-14 12:08:50|83208.2|83183.2|83213.2|83188.2|83214.2|83189.2|83208|83183|44
1610626140000|2021-01-14 12:09:00|83213.4|83188.4|83212.8|83187.8|83214.3|83189.3|83211.8|83186.8|46
1610626150000|2021-01-14 12:09:10|83212.6|83187.6|83213.4|83188.4|83214.5|83189.5|83211.3|83186.3|32
1610626160000|2021-01-14 12:09:20|83213.5|83188.5|83211.8|83186.8|83213.5|83188.5|83211.7|83186.7|23
1610626170000|2021-01-14 12:09:30|83212.1|83187.1|83213.2|83188.2|83213.6|83188.6|83211.1|83186.1|22
1610626180000|2021-01-14 12:09:40|83213.4|83188.4|83209.2|83184.2|83213.8|83188.8|83209.2|83184.2|23
1610626190000|2021-01-14 12:09:50|83211.6|83186.6|83211.6|83186.6|83212|83187|83211.1|83186.1|19
1610626200000|2021-01-14 12:10:00|83211|83186|83208.8|83183.8|83214|83189|83208.8|83183.8|39
1610626210000|2021-01-14 12:10:10|83210.2|83185.2|83220.2|83195.2|83220.3|83195.3|83209.5|83184.5|36
1610626220000|2021-01-14 12:10:20|83219.8|83194.8|83217.9|83192.9|83220.4|83195.4|83217.5|83192.5|34
1610626230000|2021-01-14 12:10:30|83217.7|83192.7|83218.1|83193.1|83219.1|83194.1|83215.9|83190.9|27
1610626240000|2021-01-14 12:10:40|83217.8|83192.8|83217.1|83192.1|83219.1|83194.1|83217.1|83192.1|17
1610626250000|2021-01-14 12:10:50|83216.6|83191.6|83214.9|83189.9|83219.7|83194.7|83214.9|83189.9|26
1610626260000|2021-01-14 12:11:00|83215.1|83190.1|83217.2|83192.2|83218.5|83193.5|83211.2|83186.2|36
1610626270000|2021-01-14 12:11:10|83218.5|83193.5|83218.3|83193.3|83219.1|83194.1|83216.8|83191.8|34
1610626280000|2021-01-14 12:11:20|83217.8|83192.8|83218.1|83193.1|83220.2|83195.2|83216.8|83191.8|31
1610626290000|2021-01-14 12:11:30|83218.7|83193.7|83218.5|83193.5|83218.7|83193.7|83215.8|83190.8|32
1610626300000|2021-01-14 12:11:40|83217.5|83192.5|83215.6|83190.6|83221.9|83196.9|83215|83190|46
1610626310000|2021-01-14 12:11:50|83216.2|83191.2|83213.6|83188.6|83216.5|83191.5|83212|83187|39
1610626320000|2021-01-14 12:12:00|83213.8|83188.8|83217.1|83192.1|83217.3|83192.3|83211.3|83186.3|32
1610626330000|2021-01-14 12:12:10|83216.8|83191.8|83220.3|83195.3|83220.9|83195.9|83216.8|83191.8|36
1610626340000|2021-01-14 12:12:20|83219.8|83194.8|83220.1|83195.1|83221|83196|83218.4|83193.4|27
1610626350000|2021-01-14 12:12:30|83219.7|83194.7|83217.3|83192.3|83221.1|83196.1|83217.1|83192.1|26
1610626360000|2021-01-14 12:12:40|83217.2|83192.2|83219.6|83194.6|83220.4|83195.4|83216.7|83191.7|33
1610626370000|2021-01-14 12:12:50|83219.5|83194.5|83211.6|83186.6|83219.5|83194.5|83209.2|83184.2|51
1610626380000|2021-01-14 12:13:00|83211.2|83186.2|83219.1|83194.1|83221.2|83196.2|83210.9|83185.9|37
1610626390000|2021-01-14 12:13:10|83219.7|83194.7|83219.4|83194.4|83220.5|83195.5|83218.8|83193.8|24
1610626400000|2021-01-14 12:13:20|83219.3|83194.3|83220.9|83195.9|83221.7|83196.7|83214.2|83189.2|42
1610626410000|2021-01-14 12:13:30|83220|83195|83224.5|83199.5|83226.9|83201.9|83219.7|83194.7|47
1610626420000|2021-01-14 12:13:40|83224.4|83199.4|83234.5|83209.5|83235.4|83210.4|83224.4|83199.4|36
1610626430000|2021-01-14 12:13:50|83234.7|83209.7|83225.7|83200.7|83234.9|83209.9|83225.6|83200.6|41
1610626440000|2021-01-14 12:14:00|83226.8|83201.8|83221.7|83196.7|83227.3|83202.3|83221.6|83196.6|38
1610626450000|2021-01-14 12:14:10|83221.9|83196.9|83211.8|83186.8|83222.3|83197.3|83210|83185|42
1610626460000|2021-01-14 12:14:20|83212|83187|83208.2|83183.2|83212|83187|83207.2|83182.2|31
1610626470000|2021-01-14 12:14:30|83207.4|83182.4|83201.1|83176.1|83207.4|83182.4|83199.5|83174.5|53
1610626480000|2021-01-14 12:14:40|83201.4|83176.4|83199.3|83174.3|83206.3|83181.3|83197.8|83172.8|39
1610626490000|2021-01-14 12:14:50|83198.4|83173.4|83206.9|83181.9|83211.4|83186.4|83198.4|83173.4|52
1610626500000|2021-01-14 12:15:00|83207.6|83182.6|83212.8|83187.8|83215.4|83190.4|83203.5|83178.5|47
1610626510000|2021-01-14 12:15:10|83213.4|83188.4|83213.7|83188.7|83213.7|83188.7|83211.6|83186.6|34
1610626520000|2021-01-14 12:15:20|83213.8|83188.8|83210.6|83185.6|83215.6|83190.6|83208.2|83183.2|42
1610626530000|2021-01-14 12:15:30|83212.3|83187.3|83215.7|83190.7|83215.9|83190.9|83211.3|83186.3|44
1610626540000|2021-01-14 12:15:40|83215.5|83190.5|83217|83192|83219.7|83194.7|83215|83190|44
1610626550000|2021-01-14 12:15:50|83217.1|83192.1|83218.2|83193.2|83219.9|83194.9|83214.4|83189.4|39
1610626560000|2021-01-14 12:16:00|83218.6|83193.6|83209.7|83184.7|83224.4|83199.4|83209.2|83184.2|45
1610626570000|2021-01-14 12:16:10|83209.8|83184.8|83213.3|83188.3|83213.6|83188.6|83208.6|83183.6|28
1610626580000|2021-01-14 12:16:20|83213.4|83188.4|83197.5|83172.5|83213.8|83188.8|83196.1|83171.1|32
1610626590000|2021-01-14 12:16:30|83197.4|83172.4|83171.4|83146.4|83197.8|83172.8|83170|83145|54
1610626600000|2021-01-14 12:16:40|83170.4|83145.4|83165.5|83140.5|83170.6|83145.6|83164.6|83139.6|45
1610626610000|2021-01-14 12:16:50|83164.6|83139.6|83168.1|83143.1|83168.2|83143.2|83164.6|83139.6|33
1610626620000|2021-01-14 12:17:00|83168.3|83143.3|83173.3|83148.3|83173.6|83148.6|83168.2|83143.2|30
1610626630000|2021-01-14 12:17:10|83172.9|83147.9|83180.6|83155.6|83184.9|83159.9|83172.8|83147.8|54
1610626640000|2021-01-14 12:17:20|83180.5|83155.5|83181.1|83156.1|83181.5|83156.5|83179.9|83154.9|18
1610626650000|2021-01-14 12:17:30|83181.5|83156.5|83182.1|83157.1|83182.3|83157.3|83179.6|83154.6|33
1610626660000|2021-01-14 12:17:40|83182.6|83157.6|83178.4|83153.4|83182.8|83157.8|83176.6|83151.6|44
1610626670000|2021-01-14 12:17:50|83178.6|83153.6|83176|83151|83178.9|83153.9|83174.7|83149.7|46
1610626680000|2021-01-14 12:18:00|83175.7|83150.7|83176.2|83151.2|83180.5|83155.5|83171.9|83146.9|54
1610626690000|2021-01-14 12:18:10|83175.9|83150.9|83185.3|83160.3|83188.7|83163.7|83175.9|83150.9|44
1610626700000|2021-01-14 12:18:20|83186.7|83161.7|83197.1|83172.1|83197.4|83172.4|83183.7|83158.7|37
1610626710000|2021-01-14 12:18:30|83196.4|83171.4|83196.9|83171.9|83197.9|83172.9|83195.9|83170.9|48
1610626720000|2021-01-14 12:18:40|83197|83172|83197.1|83172.1|83198.2|83173.2|83196.8|83171.8|31
1610626730000|2021-01-14 12:18:50|83197.2|83172.2|83194.4|83169.4|83198.1|83173.1|83194.3|83169.3|28
1610626740000|2021-01-14 12:19:00|83194.3|83169.3|83199.2|83174.2|83199.2|83174.2|83193.6|83168.6|33
1610626750000|2021-01-14 12:19:10|83198.3|83173.3|83208.5|83183.5|83208.7|83183.7|83198.3|83173.3|52
1610626760000|2021-01-14 12:19:20|83207.2|83182.2|83209|83184|83209.1|83184.1|83207.2|83182.2|16
1610626770000|2021-01-14 12:19:30|83209.2|83184.2|83209.1|83184.1|83209.2|83184.2|83208.1|83183.1|21
1610626780000|2021-01-14 12:19:40|83209|83184|83211.7|83186.7|83211.7|83186.7|83208.2|83183.2|26
1610626790000|2021-01-14 12:19:50|83211.6|83186.6|83212.1|83187.1|83212.2|83187.2|83211.2|83186.2|22
1610626800000|2021-01-14 12:20:00|83211.9|83186.9|83203.2|83178.2|83212.2|83187.2|83202.9|83177.9|28
1610626810000|2021-01-14 12:20:10|83202.7|83177.7|83195.8|83170.8|83205.6|83180.6|83194.5|83169.5|46
1610626820000|2021-01-14 12:20:20|83196.1|83171.1|83190.6|83165.6|83205.3|83180.3|83188.8|83163.8|55
1610626830000|2021-01-14 12:20:30|83191.1|83166.1|83182|83157|83191.6|83166.6|83178.7|83153.7|35
1610626840000|2021-01-14 12:20:40|83182.1|83157.1|83180.4|83155.4|83182.1|83157.1|83180.4|83155.4|18
1610626850000|2021-01-14 12:20:50|83180.5|83155.5|83173.2|83148.2|83180.5|83155.5|83173|83148|30
1610626860000|2021-01-14 12:21:00|83172.8|83147.8|83181.5|83156.5|83184.8|83157.6|83169.7|83134.8|51
1610626870000|2021-01-14 12:21:10|83182.3|83157.3|83178.8|83153.8|83187.9|83157.3|83174.7|83136.8|40
1610626880000|2021-01-14 12:21:20|83178.9|83153.9|83173.8|83148.8|83185.4|83160.4|83173.6|83148.6|51
1610626890000|2021-01-14 12:21:30|83172.3|83147.3|83173.1|83148.1|83173.8|83148.8|83171.8|83146.8|33
1610626900000|2021-01-14 12:21:40|83173|83148|83172.5|83147.5|83174.9|83149.9|83172|83147|31
1610626910000|2021-01-14 12:21:50|83172.6|83147.6|83172.9|83147.9|83175.4|83150.4|83172.4|83147.4|32
1610626920000|2021-01-14 12:22:00|83172.8|83147.8|83175|83150|83175|83150|83172.6|83147.6|47
1610626930000|2021-01-14 12:22:10|83175.1|83150.1|83175.3|83150.3|83176.4|83151.4|83174.6|83149.6|26
1610626940000|2021-01-14 12:22:20|83174.7|83149.7|83185.9|83160.9|83186.2|83161.2|83174.7|83149.7|52
1610626950000|2021-01-14 12:22:30|83185.5|83160.5|83187.1|83162.1|83187.1|83162.1|83182.9|83157.9|53
1610626960000|2021-01-14 12:22:40|83185.8|83160.8|83188.1|83163.1|83188.4|83163.4|83185.8|83160.8|30
1610626970000|2021-01-14 12:22:50|83188.2|83163.2|83188|83163|83188.6|83163.6|83184.5|83159.5|41
1610626980000|2021-01-14 12:23:00|83188.3|83163.3|83186.8|83161.8|83188.9|83163.9|83186.4|83161.4|29
1610626990000|2021-01-14 12:23:10|83187.5|83162.5|83207.3|83182.3|83212.9|83187.9|83187.5|83162.5|47
1610627000000|2021-01-14 12:23:20|83207.5|83182.5|83208.1|83183.1|83208.1|83183.1|83205.2|83180.2|32
1610627010000|2021-01-14 12:23:30|83207.4|83182.4|83208|83183|83208.6|83183.6|83206.6|83181.6|42
1610627020000|2021-01-14 12:23:40|83207.9|83182.9|83207.6|83182.6|83208.6|83183.6|83203.8|83178.8|50
1610627030000|2021-01-14 12:23:50|83208.3|83183.3|83219.2|83194.2|83219.2|83194.2|83208.3|83183.3|46
1610627040000|2021-01-14 12:24:00|83219.3|83194.3|83226.9|83201.9|83227.4|83202.4|83219.3|83194.3|45
1610627050000|2021-01-14 12:24:10|83226.7|83201.7|83234.7|83209.7|83236.9|83211.9|83226.7|83201.7|44
1610627060000|2021-01-14 12:24:20|83235|83210|83242.7|83217.7|83244|83219|83235|83210|40
1610627070000|2021-01-14 12:24:30|83243.4|83218.4|83237.4|83212.4|83246.9|83221.9|83237.3|83212.3|44
1610627080000|2021-01-14 12:24:40|83237.9|83212.9|83244.4|83219.4|83244.4|83219.4|83237.9|83212.9|41
1610627090000|2021-01-14 12:24:50|83244.2|83219.2|83244.6|83219.6|83245.5|83220.5|83243.6|83218.6|33
1610627100000|2021-01-14 12:25:00|83244.3|83219.3|83254.3|83229.3|83254.3|83229.3|83244.3|83219.3|26
1610627110000|2021-01-14 12:25:10|83254.4|83229.4|83248.8|83223.8|83255.1|83230.1|83248.7|83223.7|46
1610627120000|2021-01-14 12:25:20|83248.7|83223.7|83246.8|83221.8|83248.7|83223.7|83244.4|83219.4|40
1610627130000|2021-01-14 12:25:30|83247.2|83222.2|83253.7|83228.7|83253.7|83228.7|83246.5|83221.5|45
1610627140000|2021-01-14 12:25:40|83253.5|83228.5|83252.6|83227.6|83254.5|83229.5|83252.6|83227.6|32
1610627150000|2021-01-14 12:25:50|83252.7|83227.7|83254.1|83229.1|83254.9|83229.9|83252.4|83227.4|26
1610627160000|2021-01-14 12:26:00|83254|83229|83253.5|83228.5|83256.6|83231.6|83253.5|83228.5|24
1610627170000|2021-01-14 12:26:10|83253.7|83228.7|83260|83235|83260|83235|83253.3|83228.3|45
1610627180000|2021-01-14 12:26:20|83261.4|83236.4|83260.3|83235.3|83262.1|83237.1|83258.6|83233.6|40
1610627190000|2021-01-14 12:26:30|83257.8|83232.8|83259.9|83234.9|83260.8|83235.8|83256.5|83231.5|40
1610627200000|2021-01-14 12:26:40|83259.2|83234.2|83257.6|83232.6|83259.8|83234.8|83253.8|83228.8|49
1610627210000|2021-01-14 12:26:50|83257.2|83232.2|83258.8|83233.8|83260.8|83235.8|83256.9|83231.9|28
1610627220000|2021-01-14 12:27:00|83257.3|83232.3|83260.8|83235.8|83261.9|83236.9|83257.1|83232.1|34
1610627230000|2021-01-14 12:27:10|83261|83236|83258.8|83233.8|83261.1|83236.1|83258.8|83233.8|21
1610627240000|2021-01-14 12:27:20|83258.5|83233.5|83256.3|83231.3|83260.4|83235.4|83256.3|83231.3|22
1610627250000|2021-01-14 12:27:30|83257.2|83232.2|83256|83231|83257.5|83232.5|83255.5|83230.5|37
1610627260000|2021-01-14 12:27:40|83255.9|83230.9|83261.7|83236.7|83262.2|83237.2|83255.8|83230.8|34
1610627270000|2021-01-14 12:27:50|83262.4|83237.4|83263.1|83238.1|83263.9|83238.9|83261.9|83236.9|45
1610627280000|2021-01-14 12:28:00|83263.2|83238.2|83265.8|83240.8|83267.3|83242.3|83262.4|83237.4|48
1610627290000|2021-01-14 12:28:10|83265.6|83240.6|83273.3|83248.3|83273.6|83248.6|83264.7|83239.7|43
1610627300000|2021-01-14 12:28:20|83272.8|83247.8|83267.7|83242.7|83273.6|83248.6|83267.5|83242.5|39
1610627310000|2021-01-14 12:28:30|83267.3|83242.3|83270.3|83245.3|83270.9|83245.9|83267.3|83242.3|41
1610627320000|2021-01-14 12:28:40|83270.9|83245.9|83272.8|83247.8|83274|83249|83269.4|83244.4|41
1610627330000|2021-01-14 12:28:50|83272.6|83247.6|83269.3|83244.3|83273.6|83248.6|83267.8|83242.8|40
1610627340000|2021-01-14 12:29:00|83269.1|83244.1|83261.3|83236.3|83271|83246|83259.4|83234.4|50
1610627350000|2021-01-14 12:29:10|83260.3|83235.3|83253.4|83228.4|83260.3|83235.3|83252.8|83227.8|45
1610627360000|2021-01-14 12:29:20|83250.7|83225.7|83235.3|83210.3|83250.7|83225.7|83230.2|83205.2|63
1610627370000|2021-01-14 12:29:30|83236.4|83211.4|83245.2|83220.2|83246.6|83221.6|83235|83210|38
1610627380000|2021-01-14 12:29:40|83245.1|83220.1|83243.9|83218.9|83246.3|83221.3|83241.4|83216.4|27
1610627390000|2021-01-14 12:29:50|83244|83219|83242.9|83217.9|83257.4|83221.3|83241.5|83204|40
1610627400000|2021-01-14 12:30:00|83245.9|83220.9|83248.4|83223.4|83249.5|83224.5|83243.4|83218.4|40
1610627410000|2021-01-14 12:30:10|83247.7|83222.7|83257.6|83207.6|83257.6|83223.5|83245.1|83205.8|25
1610627420000|2021-01-14 12:30:20|83245.1|83220.1|83241.5|83216.5|83255.3|83222.6|83241.5|83205.3|42
1610627430000|2021-01-14 12:30:30|83241.1|83216.1|83258.2|83233.2|83270|83235.6|83239.6|83200.7|60
1610627440000|2021-01-14 12:30:40|83256.9|83231.9|83261.7|83236.7|83275.8|83242.9|83256.9|83220.8|59
1610627450000|2021-01-14 12:30:50|83262.4|83237.4|83261.2|83236.2|83279.5|83241.9|83258.8|83221.5|56
1610627460000|2021-01-14 12:31:00|83261.4|83236.4|83284.4|83259.4|83297.3|83261.6|83261.3|83236.3|69
1610627470000|2021-01-14 12:31:10|83284.8|83259.8|83272|83247|83302|83262.7|83268.4|83231.9|60
1610627480000|2021-01-14 12:31:20|83271|83246|83271.2|83246.2|83287.6|83249.2|83269.1|83230.7|73
1610627490000|2021-01-14 12:31:30|83271.3|83246.3|83272.5|83247.5|83274.4|83249.4|83266.9|83241.9|62
1610627500000|2021-01-14 12:31:40|83272.1|83247.1|83271.3|83246.3|83275.4|83250.4|83267.2|83242.2|65
1610627510000|2021-01-14 12:31:50|83271.1|83246.1|83256.8|83231.8|83272|83247|83256.8|83231.8|70
1610627520000|2021-01-14 12:32:00|83256.7|83231.7|83231.3|83206.3|83257.4|83232.4|83231.3|83199.7|70
1610627530000|2021-01-14 12:32:10|83228.2|83203.2|83230.9|83205.9|83232.1|83207.1|83226.3|83201.3|69
1610627540000|2021-01-14 12:32:20|83231.1|83206.1|83231.9|83206.9|83235.3|83210.3|83230.2|83205.2|65
1610627550000|2021-01-14 12:32:30|83232.2|83207.2|83227.6|83202.6|83233.6|83208.6|83224.8|83199.8|74
1610627560000|2021-01-14 12:32:40|83227.4|83202.4|83224.2|83199.2|83228.3|83203.3|83221.1|83196.1|52
1610627570000|2021-01-14 12:32:50|83224.4|83199.4|83226.8|83201.8|83228.8|83203.8|83224.2|83199.2|49
1610627580000|2021-01-14 12:33:00|83227.1|83202.1|83232.8|83207.8|83239.7|83214.7|83226.9|83201.9|60
1610627590000|2021-01-14 12:33:10|83232|83207|83222.1|83197.1|83232.2|83207.2|83215.7|83190.7|69
1610627600000|2021-01-14 12:33:20|83221.7|83196.7|83221|83196|83223|83198|83219.3|83194.3|56
1610627610000|2021-01-14 12:33:30|83220.2|83195.2|83234.6|83209.6|83234.6|83209.6|83218.7|83193.7|60
1610627620000|2021-01-14 12:33:40|83234.2|83209.2|83231.9|83206.9|83234.4|83209.4|83229.8|83204.8|56
1610627630000|2021-01-14 12:33:50|83232.8|83207.8|83232.7|83207.7|83235.2|83210.2|83230.8|83205.8|36
1610627640000|2021-01-14 12:34:00|83233|83208|83249.4|83224.4|83249.4|83224.4|83233|83208|60
1610627650000|2021-01-14 12:34:10|83249.6|83224.6|83256|83231|83256.7|83231.7|83249.6|83224.6|59
1610627660000|2021-01-14 12:34:20|83255.8|83230.8|83249.9|83224.9|83256.1|83231.1|83246.6|83221.6|45
1610627670000|2021-01-14 12:34:30|83250|83225|83238.7|83213.7|83251.5|83226.5|83238.7|83213.7|56
1610627680000|2021-01-14 12:34:40|83238.3|83213.3|83235.9|83210.9|83238.3|83213.3|83232|83207|46
1610627690000|2021-01-14 12:34:50|83236.4|83211.4|83247.6|83222.6|83249.1|83224.1|83235.8|83210.8|46
1610627700000|2021-01-14 12:35:00|83247.8|83222.8|83258.1|83233.1|83268.4|83234.1|83247.7|83218.4|46
1610627710000|2021-01-14 12:35:10|83257.9|83232.9|83255.8|83230.8|83258.5|83233.5|83255.3|83230.3|36
1610627720000|2021-01-14 12:35:20|83256.2|83231.2|83256.4|83231.4|83258.3|83233.3|83254.9|83229.9|39
1610627730000|2021-01-14 12:35:30|83256.6|83231.6|83259.5|83234.5|83260|83235|83256.3|83231.3|23
1610627740000|2021-01-14 12:35:40|83258.9|83233.9|83266.1|83241.1|83267.4|83242.4|83258.7|83233.7|56
1610627750000|2021-01-14 12:35:50|83267.5|83242.5|83267.3|83242.3|83273.6|83248.6|83266.6|83241.6|44
1610627760000|2021-01-14 12:36:00|83266.9|83241.9|83259.2|83234.2|83270.8|83245.8|83255.3|83230.3|63
1610627770000|2021-01-14 12:36:10|83258.5|83233.5|83259.1|83234.1|83261.6|83236.6|83256.7|83231.7|47
1610627780000|2021-01-14 12:36:20|83258.9|83233.9|83254.7|83229.7|83260.6|83235.6|83253.3|83228.3|48
1610627790000|2021-01-14 12:36:30|83255.2|83230.2|83253.5|83228.5|83255.3|83230.3|83252.9|83227.9|29
1610627800000|2021-01-14 12:36:40|83253.1|83228.1|83247|83222|83255.8|83230.8|83246.8|83221.8|57
1610627810000|2021-01-14 12:36:50|83245.8|83220.8|83236.5|83211.5|83245.8|83220.8|83233.1|83208.1|65
1610627820000|2021-01-14 12:37:00|83240.3|83215.3|83253.5|83228.5|83254.3|83229.3|83240.3|83215.3|63
1610627830000|2021-01-14 12:37:10|83253.8|83228.8|83256.5|83231.5|83259.8|83234.8|83253.2|83228.2|59
1610627840000|2021-01-14 12:37:20|83257|83232|83261.7|83236.7|83261.8|83236.8|83254.1|83229.1|47
1610627850000|2021-01-14 12:37:30|83261|83236|83256|83231|83263.8|83238.8|83255.6|83230.6|53
1610627860000|2021-01-14 12:37:40|83256.1|83231.1|83256.5|83231.5|83259.1|83234.1|83255.5|83230.5|21
1610627870000|2021-01-14 12:37:50|83255.9|83230.9|83255.6|83230.6|83256.5|83231.5|83255.5|83230.5|26
1610627880000|2021-01-14 12:38:00|83255.5|83230.5|83246.3|83221.3|83255.5|83230.5|83244.9|83219.9|58
1610627890000|2021-01-14 12:38:10|83246|83221|83258.2|83233.2|83259.2|83234.2|83244.8|83219.8|32
1610627900000|2021-01-14 12:38:20|83261.5|83236.5|83280.8|83255.8|83285|83260|83255.7|83219.8|70
1610627910000|2021-01-14 12:38:30|83280.5|83255.5|83271.4|83246.4|83283.6|83258.6|83255.6|83230.6|61
1610627920000|2021-01-14 12:38:40|83271.1|83246.1|83268.3|83243.3|83273.2|83248.2|83251.9|83219|59
1610627930000|2021-01-14 12:38:50|83267.4|83242.4|83267.1|83242.1|83273.8|83248.8|83265.6|83240.6|57
1610627940000|2021-01-14 12:39:00|83266.5|83241.5|83258.3|83233.3|83266.8|83241.8|83256.1|83231.1|56
1610627950000|2021-01-14 12:39:10|83256.9|83231.9|83230.2|83205.2|83260.2|83235.2|83228.6|83195.2|60
1610627960000|2021-01-14 12:39:20|83230|83205|83227.4|83202.4|83230|83205|83226.9|83201.9|36
1610627970000|2021-01-14 12:39:30|83227.7|83202.7|83223.2|83198.2|83240.8|83203.9|83222.9|83189|47
1610627980000|2021-01-14 12:39:40|83222.8|83197.8|83224.6|83199.6|83225.2|83200.2|83219.9|83194.9|50
1610627990000|2021-01-14 12:39:50|83227.8|83202.8|83228.5|83203.5|83240.6|83203.5|83226.1|83189.6|42
1610628000000|2021-01-14 12:40:00|83228.4|83203.4|83230.5|83205.5|83245.9|83209|83226.8|83192.6|58
1610628010000|2021-01-14 12:40:10|83230.2|83205.2|83232.8|83207.8|83233.5|83208.5|83229.5|83204.5|38
1610628020000|2021-01-14 12:40:20|83232.9|83207.9|83236.8|83211.8|83249.3|83212.7|83232.9|83198.8|37
1610628030000|2021-01-14 12:40:30|83237|83212|83229.3|83204.3|83237|83212|83228.7|83203.7|24
1610628040000|2021-01-14 12:40:40|83229.6|83204.6|83228.9|83203.9|83241.3|83205.9|83225|83191|35
1610628050000|2021-01-14 12:40:50|83240.3|83190.3|83220.9|83195.9|83241|83204.6|83220.5|83190.3|29
1610628060000|2021-01-14 12:41:00|83221.1|83196.1|83227.3|83202.3|83227.8|83202.8|83219.2|83194.2|44
1610628070000|2021-01-14 12:41:10|83228.8|83203.8|83227.4|83202.4|83228.8|83203.8|83226.8|83201.8|31
1610628080000|2021-01-14 12:41:20|83227.1|83202.1|83222.2|83197.2|83227.8|83202.8|83220.9|83195.9|40
1610628090000|2021-01-14 12:41:30|83221.3|83196.3|83226.6|83201.6|83227.2|83202.2|83219.5|83194.5|51
1610628100000|2021-01-14 12:41:40|83226.4|83201.4|83224.3|83199.3|83228.1|83203.1|83224.3|83199.3|31
1610628110000|2021-01-14 12:41:50|83224.5|83199.5|83221.9|83196.9|83228.8|83203.8|83221.7|83196.7|31
1610628120000|2021-01-14 12:42:00|83221.5|83196.5|83220.7|83195.7|83222.9|83197.9|83219.4|83194.4|40
1610628130000|2021-01-14 12:42:10|83220.8|83195.8|83213.9|83188.9|83220.8|83195.8|83213.9|83188.9|24
1610628140000|2021-01-14 12:42:20|83214.4|83189.4|83214.3|83189.3|83215|83190|83213.1|83188.1|32
1610628150000|2021-01-14 12:42:30|83215|83190|83227.6|83202.6|83228.6|83203.6|83214.9|83189.9|31
1610628160000|2021-01-14 12:42:40|83228.4|83203.4|83232.7|83207.7|83233.7|83208.7|83226.8|83201.8|40
1610628170000|2021-01-14 12:42:50|83229.8|83204.8|83228.2|83203.2|83229.8|83204.8|83227.2|83202.2|40
1610628180000|2021-01-14 12:43:00|83227.8|83202.8|83228.8|83203.8|83230.2|83205.2|83227.7|83202.7|24
1610628190000|2021-01-14 12:43:10|83228.9|83203.9|83229.4|83204.4|83229.6|83204.6|83228.9|83203.9|20
1610628200000|2021-01-14 12:43:20|83229.6|83204.6|83235.7|83210.7|83236.1|83211.1|83229.6|83204.6|29
1610628210000|2021-01-14 12:43:30|83235.9|83210.9|83237.4|83212.4|83242.6|83217.6|83235.2|83210.2|46
1610628220000|2021-01-14 12:43:40|83237.8|83212.8|83241|83216|83241.6|83216.6|83237.3|83212.3|38
1610628230000|2021-01-14 12:43:50|83241.1|83216.1|83239.4|83214.4|83241.9|83216.9|83238.6|83213.6|24
1610628240000|2021-01-14 12:44:00|83239.7|83214.7|83244.3|83219.3|83244.7|83219.7|83237|83212|56
1610628250000|2021-01-14 12:44:10|83244.1|83219.1|83247.5|83222.5|83247.7|83222.7|83244.1|83219.1|35
1610628260000|2021-01-14 12:44:20|83246|83221|83246.7|83221.7|83247.2|83222.2|83245.6|83220.6|32
1610628270000|2021-01-14 12:44:30|83246.8|83221.8|83236|83211|83248.2|83223.2|83232.6|83207.6|55
1610628280000|2021-01-14 12:44:40|83236.2|83211.2|83243.5|83218.5|83245.7|83220.7|83236.2|83211.2|37
1610628290000|2021-01-14 12:44:50|83243.6|83218.6|83240.4|83215.4|83243.6|83218.6|83240.4|83215.4|32
1610628300000|2021-01-14 12:45:00|83239.7|83214.7|83252.6|83227.6|83252.9|83227.9|83238.2|83213.2|54
1610628310000|2021-01-14 12:45:10|83252.9|83227.9|83246.3|83221.3|83253.4|83228.4|83245.3|83220.3|39
1610628320000|2021-01-14 12:45:20|83246.1|83221.1|83245.7|83220.7|83248.2|83223.2|83242.1|83217.1|62
1610628330000|2021-01-14 12:45:30|83245.6|83220.6|83230.1|83205.1|83246|83221|83230.1|83205.1|61
1610628340000|2021-01-14 12:45:40|83230.2|83205.2|83225|83200|83230.9|83205.9|83223|83198|52
1610628350000|2021-01-14 12:45:50|83224.4|83199.4|83230.3|83205.3|83233.1|83208.1|83224.4|83199.4|42
1610628360000|2021-01-14 12:46:00|83230.2|83205.2|83228.1|83203.1|83232.6|83207.6|83227.9|83202.9|44
1610628370000|2021-01-14 12:46:10|83228.2|83203.2|83225.4|83200.4|83228.2|83203.2|83223.4|83198.4|37
1610628380000|2021-01-14 12:46:20|83225.2|83200.2|83226.1|83201.1|83226.6|83201.6|83224.9|83199.9|42
1610628390000|2021-01-14 12:46:30|83226.2|83201.2|83220.9|83195.9|83229.1|83204.1|83219.3|83194.3|49
1610628400000|2021-01-14 12:46:40|83221|83196|83219.1|83194.1|83221.1|83196.1|83219|83194|32
1610628410000|2021-01-14 12:46:50|83218.9|83193.9|83219.4|83194.4|83220.8|83195.8|83218.7|83193.7|25
1610628420000|2021-01-14 12:47:00|83218.6|83193.6|83221.6|83196.6|83223.6|83198.6|83217.6|83192.6|47
1610628430000|2021-01-14 12:47:10|83221.5|83196.5|83222|83197|83224.9|83199.9|83220|83195|41
1610628440000|2021-01-14 12:47:20|83221.9|83196.9|83214.9|83189.9|83223.3|83198.3|83214.6|83189.6|33
1610628450000|2021-01-14 12:47:30|83214.8|83189.8|83225.8|83200.8|83226.7|83201.7|83214.3|83189.3|40
1610628460000|2021-01-14 12:47:40|83225.4|83200.4|83223.1|83198.1|83225.8|83200.8|83223|83198|34
1610628470000|2021-01-14 12:47:50|83223|83198|83214.5|83189.5|83223.2|83198.2|83214.5|83189.5|39
1610628480000|2021-01-14 12:48:00|83214.4|83189.4|83225.3|83200.3|83226.9|83201.9|83214.4|83189.4|25
1610628490000|2021-01-14 12:48:10|83226.1|83201.1|83221.1|83196.1|83226.1|83201.1|83216.6|83191.6|60
1610628500000|2021-01-14 12:48:20|83220.9|83195.9|83221.1|83196.1|83221.6|83196.6|83219.3|83194.3|24
1610628510000|2021-01-14 12:48:30|83220.9|83195.9|83224.8|83199.8|83227.1|83202.1|83219.9|83194.9|29
1610628520000|2021-01-14 12:48:40|83225|83200|83215.8|83190.8|83230.9|83200.3|83212.5|83180.9|53
1610628530000|2021-01-14 12:48:50|83215.9|83190.9|83206.3|83181.3|83216|83191|83197.7|83172.7|65
1610628540000|2021-01-14 12:49:00|83206|83181|83212.6|83187.6|83213.3|83188.3|83205.3|83180.3|49
1610628550000|2021-01-14 12:49:10|83212|83187|83215.4|83190.4|83216.1|83191.1|83211.9|83186.9|35
1610628560000|2021-01-14 12:49:20|83215|83190|83220.3|83195.3|83233.4|83197.5|83214.1|83178.5|51
1610628570000|2021-01-14 12:49:30|83220.2|83195.2|83217.7|83192.7|83220.3|83195.3|83217.1|83192.1|32
1610628580000|2021-01-14 12:49:40|83218|83193|83217.9|83192.9|83218.6|83193.6|83216.1|83191.1|18
1610628590000|2021-01-14 12:49:50|83217|83192|83217.6|83192.6|83229.3|83192.6|83213.5|83177|19
1610628600000|2021-01-14 12:50:00|83216.3|83191.3|83217.8|83192.8|83220.4|83195.4|83216|83191|27
1610628610000|2021-01-14 12:50:10|83218|83193|83217.9|83192.9|83223|83198|83217.3|83192.3|29
1610628620000|2021-01-14 12:50:20|83218.5|83193.5|83220.1|83195.1|83233.3|83198|83209.5|83171.2|41
1610628630000|2021-01-14 12:50:30|83217.8|83192.8|83223.8|83198.8|83239|83203.3|83217.8|83186.9|36
1610628640000|2021-01-14 12:50:40|83225.4|83200.4|83226.7|83201.7|83228|83203|83224.2|83199.2|38
1610628650000|2021-01-14 12:50:50|83226.5|83201.5|83226.7|83201.7|83229.8|83204.8|83225.9|83200.9|32
1610628660000|2021-01-14 12:51:00|83226.9|83201.9|83226.9|83201.9|83231|83206|83225.8|83200.8|43
1610628670000|2021-01-14 12:51:10|83226.8|83201.8|83226.9|83201.9|83234.3|83202.1|83204.7|83166.6|62
1610628680000|2021-01-14 12:51:20|83226.7|83201.7|83227.4|83202.4|83228.7|83203.7|83226|83201|33
1610628690000|2021-01-14 12:51:30|83227.3|83202.3|83231.1|83206.1|83231.7|83206.7|83226.8|83201.8|34
1610628700000|2021-01-14 12:51:40|83231|83206|83237.3|83212.3|83238.1|83213.1|83230.2|83205.2|35
1610628710000|2021-01-14 12:51:50|83237.6|83212.6|83237.5|83212.5|83238.7|83213.7|83236.6|83211.6|31
1610628720000|2021-01-14 12:52:00|83237.3|83212.3|83237.5|83212.5|83237.8|83212.8|83237.2|83212.2|15
1610628730000|2021-01-14 12:52:10|83238|83213|83243.4|83218.4|83243.6|83218.6|83237.9|83212.9|24
1610628740000|2021-01-14 12:52:20|83243.8|83218.8|83239.5|83214.5|83243.8|83218.8|83236.3|83211.3|42
1610628750000|2021-01-14 12:52:30|83239.4|83214.4|83240|83215|83240.8|83215.8|83239.3|83214.3|35
1610628760000|2021-01-14 12:52:40|83239.8|83214.8|83241.1|83216.1|83241.9|83216.9|83239.5|83214.5|28
1610628770000|2021-01-14 12:52:50|83241.2|83216.2|83241.5|83216.5|83241.7|83216.7|83241|83216|18
1610628780000|2021-01-14 12:53:00|83241.7|83216.7|83239.3|83214.3|83242.2|83217.2|83239.3|83214.3|21
1610628790000|2021-01-14 12:53:10|83239.8|83214.8|83248.4|83223.4|83250.4|83225.4|83239.1|83214.1|36
1610628800000|2021-01-14 12:53:20|83248.7|83223.7|83245.4|83220.4|83248.7|83223.7|83245.3|83220.3|27
1610628810000|2021-01-14 12:53:30|83244.7|83219.7|83244.4|83219.4|83252.3|83227.3|83243.1|83218.1|43
1610628820000|2021-01-14 12:53:40|83245.3|83220.3|83244.1|83219.1|83245.4|83220.4|83243.3|83218.3|19
1610628830000|2021-01-14 12:53:50|83242.5|83217.5|83239.7|83214.7|83246.4|83221.4|83237.8|83212.8|43
1610628840000|2021-01-14 12:54:00|83239.8|83214.8|83236.4|83211.4|83240|83215|83235.4|83210.4|39
1610628850000|2021-01-14 12:54:10|83236.2|83211.2|83240|83215|83240.2|83215.2|83234.5|83209.5|28
1610628860000|2021-01-14 12:54:20|83240.6|83215.6|83247.6|83222.6|83247.6|83222.6|83239|83214|28
1610628870000|2021-01-14 12:54:30|83246.7|83221.7|83248.1|83223.1|83248.9|83223.9|83246.5|83221.5|21
1610628880000|2021-01-14 12:54:40|83248|83223|83246.4|83221.4|83248.2|83223.2|83245.9|83220.9|21
1610628890000|2021-01-14 12:54:50|83246.5|83221.5|83250.9|83225.9|83253.6|83228.6|83246.5|83221.5|49
1610628900000|2021-01-14 12:55:00|83250.8|83225.8|83258.2|83233.2|83259.6|83234.6|83250.7|83225.7|47
1610628910000|2021-01-14 12:55:10|83257.8|83232.8|83259.8|83234.8|83261.1|83236.1|83255.3|83230.3|45
1610628920000|2021-01-14 12:55:20|83259.4|83234.4|83258.6|83233.6|83262.1|83237.1|83257.4|83232.4|43
1610628930000|2021-01-14 12:55:30|83257.9|83232.9|83252.2|83227.2|83258.9|83233.9|83251.5|83226.5|47
1610628940000|2021-01-14 12:55:40|83252.6|83227.6|83246.6|83221.6|83252.6|83227.6|83244.7|83219.7|57
1610628950000|2021-01-14 12:55:50|83246.9|83221.9|83245.7|83220.7|83249.3|83224.3|83245.2|83220.2|46
1610628960000|2021-01-14 12:56:00|83244.7|83219.7|83248.4|83223.4|83249.7|83224.7|83244.4|83219.4|42
1610628970000|2021-01-14 12:56:10|83249|83224|83248.5|83223.5|83250.8|83225.8|83248.5|83223.5|38
1610628980000|2021-01-14 12:56:20|83248.7|83223.7|83266|83241|83266.3|83241.3|83247.9|83222.9|45
1610628990000|2021-01-14 12:56:30|83266.2|83241.2|83267.4|83242.4|83268.8|83243.8|83264.9|83239.9|43
1610629000000|2021-01-14 12:56:40|83267.6|83242.6|83263.5|83238.5|83268.6|83243.6|83263.2|83238.2|40
1610629010000|2021-01-14 12:56:50|83263|83238|83263.2|83238.2|83265|83240|83262.2|83237.2|39
1610629020000|2021-01-14 12:57:00|83262.1|83237.1|83262|83237|83263.3|83238.3|83260|83235|43
1610629030000|2021-01-14 12:57:10|83262.1|83237.1|83264.4|83239.4|83266.3|83241.3|83261.6|83236.6|47
1610629040000|2021-01-14 12:57:20|83264.7|83239.7|83270.3|83245.3|83270.3|83245.3|83264.1|83239.1|39
1610629050000|2021-01-14 12:57:30|83270.4|83245.4|83272.4|83247.4|83272.6|83247.6|83269.7|83244.7|43
1610629060000|2021-01-14 12:57:40|83272.5|83247.5|83287.4|83262.4|83287.4|83262.4|83272.4|83247.4|60
1610629070000|2021-01-14 12:57:50|83286.7|83261.7|83281.1|83256.1|83293.6|83268.6|83281.1|83256.1|64
1610629080000|2021-01-14 12:58:00|83281|83256|83285.2|83260.2|83285.3|83260.3|83281|83256|46
1610629090000|2021-01-14 12:58:10|83285.4|83260.4|83293.6|83268.6|83294.9|83269.9|83284.2|83259.2|51
1610629100000|2021-01-14 12:58:20|83293.2|83268.2|83304|83279|83310.3|83285.3|83292.9|83267.9|61
1610629110000|2021-01-14 12:58:30|83304.9|83279.9|83314.3|83289.3|83315.6|83290.6|83303.4|83278.4|63
1610629120000|2021-01-14 12:58:40|83314.9|83289.9|83318.4|83293.4|83319.2|83294.2|83313.1|83288.1|55
1610629130000|2021-01-14 12:58:50|83318.2|83293.2|83320|83295|83321.3|83296.3|83316.9|83291.9|48
1610629140000|2021-01-14 12:59:00|83320.5|83295.5|83320.1|83295.1|83320.5|83295.5|83317.5|83292.5|50
1610629150000|2021-01-14 12:59:10|83320.4|83295.4|83315.8|83290.8|83320.8|83295.8|83308.7|83283.7|52
1610629160000|2021-01-14 12:59:20|83317.8|83292.8|83401.4|83351.4|83408.2|83358.2|83316.7|83291.7|79
1610629170000|2021-01-14 12:59:30|83402.1|83352.1|83368.7|83343.7|83406.3|83363.2|83364.5|83329|77
1610629180000|2021-01-14 12:59:40|83368.9|83343.9|83385|83360|83397|83360|83365.7|83328.9|70
1610629190000|2021-01-14 12:59:50|83385.5|83360.5|83377|83352|83397.9|83360.6|83376.4|83338.8|60
1610629200000|2021-01-14 13:00:00|83384.8|83334.8|83371.5|83346.5|83385.2|83347.2|83363.5|83318.4|72
1610629210000|2021-01-14 13:00:10|83386.5|83336.5|83390.8|83365.8|83398.7|83366.6|83374.8|83336.5|71
1610629220000|2021-01-14 13:00:20|83389.6|83364.6|83383.7|83358.7|83391.3|83366.3|83382.5|83357.5|65
1610629230000|2021-01-14 13:00:30|83383.8|83358.8|83397.4|83372.4|83398|83373|83380.2|83355.2|65
1610629240000|2021-01-14 13:00:40|83396.6|83371.6|83394.8|83369.8|83396.6|83371.6|83392.9|83367.9|52
1610629250000|2021-01-14 13:00:50|83394.6|83369.6|83388.4|83363.4|83397.9|83372.9|83387.5|83362.5|63
1610629260000|2021-01-14 13:01:00|83388|83363|83381.9|83356.9|83391.3|83366.3|83381.6|83356.6|58
1610629270000|2021-01-14 13:01:10|83381.2|83356.2|83387|83362|83400.8|83364.1|83380.7|83347.2|55
1610629280000|2021-01-14 13:01:20|83386.7|83361.7|83404.9|83379.9|83405.1|83380.1|83386.6|83361.6|58
1610629290000|2021-01-14 13:01:30|83404.6|83379.6|83401.9|83376.9|83408.5|83383.5|83399.6|83374.6|67
1610629300000|2021-01-14 13:01:40|83403|83378|83386.6|83361.6|83407.7|83382.7|83386.6|83361.6|68
1610629310000|2021-01-14 13:01:50|83387.2|83362.2|83389.6|83364.6|83395.9|83370.9|83384.7|83359.7|71
1610629320000|2021-01-14 13:02:00|83388.6|83363.6|83378.7|83353.7|83388.8|83363.8|83369.7|83344.7|70
1610629330000|2021-01-14 13:02:10|83378.8|83353.8|83395.8|83370.8|83395.8|83370.8|83376.5|83351.5|63
1610629340000|2021-01-14 13:02:20|83396|83371|83392.2|83367.2|83398.1|83373.1|83388.6|83363.6|56
1610629350000|2021-01-14 13:02:30|83392.5|83367.5|83384.7|83359.7|83393.6|83368.6|83383|83358|58
1610629360000|2021-01-14 13:02:40|83384.8|83359.8|83383.3|83358.3|83385.2|83360.2|83379.7|83354.7|57
1610629370000|2021-01-14 13:02:50|83383.4|83358.4|83379.8|83354.8|83386.1|83361.1|83379.8|83354.8|52
1610629380000|2021-01-14 13:03:00|83379.4|83354.4|83385.9|83360.9|83387.8|83362.8|83379.2|83354.2|54
1610629390000|2021-01-14 13:03:10|83386.6|83361.6|83386.8|83361.8|83392.3|83367.3|83385|83360|53
1610629400000|2021-01-14 13:03:20|83386.7|83361.7|83390.6|83365.6|83392.5|83367.5|83385|83360|52
1610629410000|2021-01-14 13:03:30|83390.5|83365.5|83412.2|83387.2|83412.2|83387.2|83390.4|83365.4|70
1610629420000|2021-01-14 13:03:40|83411.9|83386.9|83420|83395|83420.9|83395.9|83411.4|83386.4|60
1610629430000|2021-01-14 13:03:50|83421.6|83396.6|83433.9|83408.9|83463|83438|83421.6|83396.6|74
1610629440000|2021-01-14 13:04:00|83434.2|83409.2|83442.7|83417.7|83442.8|83417.8|83430.7|83405.7|70
1610629450000|2021-01-14 13:04:10|83443.1|83418.1|83455.7|83430.7|83456.3|83431.3|83443.1|83418.1|72
1610629460000|2021-01-14 13:04:20|83455.3|83430.3|83451.9|83426.9|83457.1|83432.1|83451.6|83426.6|63
1610629470000|2021-01-14 13:04:30|83451.2|83426.2|83444.6|83419.6|83452.2|83427.2|83442.3|83417.3|65
1610629480000|2021-01-14 13:04:40|83443.2|83418.2|83446.1|83421.1|83455.7|83430.7|83442.7|83417.7|70
1610629490000|2021-01-14 13:04:50|83446|83421|83442.9|83417.9|83455.4|83430.4|83442.9|83417.9|66
1610629500000|2021-01-14 13:05:00|83442.6|83417.6|83448.7|83423.7|83453.5|83428.5|83442.5|83417.5|69
1610629510000|2021-01-14 13:05:10|83450.7|83425.7|83447.2|83422.2|83453.1|83428.1|83430.8|83405.8|74
1610629520000|2021-01-14 13:05:20|83448.2|83423.2|83435.4|83410.4|83449.3|83424.3|83433.5|83408.5|62
1610629530000|2021-01-14 13:05:30|83434.7|83409.7|83424.8|83399.8|83434.7|83409.7|83424.8|83399.8|65
1610629540000|2021-01-14 13:05:40|83424.7|83399.7|83420.2|83395.2|83424.7|83399.7|83419.4|83394.4|66
1610629550000|2021-01-14 13:05:50|83419.2|83394.2|83416.3|83391.3|83426.6|83401.6|83416.2|83391.2|62
1610629560000|2021-01-14 13:06:00|83416.1|83391.1|83415|83390|83423.1|83398.1|83415|83390|62
1610629570000|2021-01-14 13:06:10|83414.8|83389.8|83412.3|83387.3|83423.8|83398.8|83411.1|83386.1|67
1610629580000|2021-01-14 13:06:20|83412.2|83387.2|83409.5|83384.5|83419.8|83394.8|83406.1|83381.1|67
1610629590000|2021-01-14 13:06:30|83410.1|83385.1|83413.8|83388.8|83417|83392|83405.5|83380.5|63
1610629600000|2021-01-14 13:06:40|83414.3|83389.3|83406|83381|83414.3|83389.3|83405.3|83380.3|57
1610629610000|2021-01-14 13:06:50|83406.3|83381.3|83391.4|83366.4|83406.6|83381.6|83390.5|83365.5|73
1610629620000|2021-01-14 13:07:00|83389.8|83364.8|83379.8|83354.8|83394.5|83369.5|83378|83353|68
1610629630000|2021-01-14 13:07:10|83380.1|83355.1|83397.4|83372.4|83397.9|83372.9|83380.1|83355.1|66
1610629640000|2021-01-14 13:07:20|83398|83373|83399.6|83374.6|83401.5|83376.5|83395.9|83370.9|61
1610629650000|2021-01-14 13:07:30|83399.9|83374.9|83400.7|83375.7|83403.3|83378.3|83394|83369|70
1610629660000|2021-01-14 13:07:40|83399.9|83374.9|83410.7|83385.7|83418.8|83386.7|83399.8|83368.8|65
1610629670000|2021-01-14 13:07:50|83410.6|83385.6|83403.3|83378.3|83415.1|83386.8|83401.2|83364.7|58
1610629680000|2021-01-14 13:08:00|83403.4|83378.4|83408|83383|83409.9|83384.9|83403.3|83378.3|62
1610629690000|2021-01-14 13:08:10|83407.5|83382.5|83410.6|83385.6|83410.9|83385.9|83402|83377|59
1610629700000|2021-01-14 13:08:20|83410.8|83385.8|83421.5|83396.5|83422.4|83397.4|83404.7|83379.7|65
1610629710000|2021-01-14 13:08:30|83421.4|83396.4|83430.3|83405.3|83432.4|83407.4|83419.7|83394.7|71
1610629720000|2021-01-14 13:08:40|83429.8|83404.8|83429.3|83404.3|83433.3|83408.3|83427.1|83402.1|60
1610629730000|2021-01-14 13:08:50|83429.2|83404.2|83417.5|83392.5|83431.4|83406.4|83416.5|83391.5|55
1610629740000|2021-01-14 13:09:00|83417.8|83392.8|83413.7|83388.7|83418.4|83393.4|83408.9|83383.9|54
1610629750000|2021-01-14 13:09:10|83414.1|83389.1|83428.6|83403.6|83431.3|83406.3|83414.1|83389.1|59
1610629760000|2021-01-14 13:09:20|83428.7|83403.7|83425.3|83375.3|83428.9|83403.9|83412.1|83375|54
1610629770000|2021-01-14 13:09:30|83425.5|83375.5|83420.1|83370.1|83425.5|83386.8|83407.3|83369.1|64
1610629780000|2021-01-14 13:09:40|83419.9|83369.9|83418.7|83368.7|83420.6|83380.1|83402.6|83366.3|56
1610629790000|2021-01-14 13:09:50|83419|83369|83402.7|83377.7|83420|83384.8|83402.5|83364.2|40
1610629800000|2021-01-14 13:10:00|83402.8|83377.8|83397.5|83372.5|83418.3|83382.3|83397|83368.3|50
1610629810000|2021-01-14 13:10:10|83397.7|83372.7|83407.9|83357.9|83413.2|83372.7|83392.6|83355.2|57
1610629820000|2021-01-14 13:10:20|83407.1|83357.1|83392.7|83367.7|83407.6|83374.7|83392.7|83357.1|52
1610629830000|2021-01-14 13:10:30|83392.8|83367.8|83387.8|83362.8|83395.5|83370.5|83386.9|83361.9|49
1610629840000|2021-01-14 13:10:40|83387.3|83362.3|83390.5|83365.5|83390.5|83365.5|83383.5|83358.5|44
1610629850000|2021-01-14 13:10:50|83390.3|83365.3|83387.9|83362.9|83390.3|83365.3|83387.9|83362.9|40
1610629860000|2021-01-14 13:11:00|83388|83363|83380.1|83355.1|83388|83363|83378.4|83353.4|58
1610629870000|2021-01-14 13:11:10|83379.8|83354.8|83388.5|83363.5|83388.8|83363.8|83379.8|83354.8|56
1610629880000|2021-01-14 13:11:20|83389.3|83364.3|83386.2|83361.2|83391|83366|83385.4|83360.4|56
1610629890000|2021-01-14 13:11:30|83385.8|83360.8|83381.7|83356.7|83386.6|83361.6|83374.9|83349.9|61
1610629900000|2021-01-14 13:11:40|83382.1|83357.1|83365.7|83340.7|83383.3|83358.3|83365.7|83340.7|67
1610629910000|2021-01-14 13:11:50|83357.4|83332.4|83349.1|83324.1|83359.6|83332.4|83344.1|83308.7|68
1610629920000|2021-01-14 13:12:00|83348.7|83323.7|83349.7|83324.7|83352.9|83327.9|83346.1|83321.1|43
1610629930000|2021-01-14 13:12:10|83349.4|83324.4|83359.6|83334.6|83360.2|83335.2|83349|83324|53
1610629940000|2021-01-14 13:12:20|83359.5|83334.5|83364.6|83339.6|83381|83346.5|83357.1|83331|60
1610629950000|2021-01-14 13:12:30|83364.7|83339.7|83358|83333|83364.7|83339.7|83356.9|83331.9|55
1610629960000|2021-01-14 13:12:40|83358.1|83333.1|83352.7|83327.7|83366|83341|83352.4|83327.4|59
1610629970000|2021-01-14 13:12:50|83352.3|83327.3|83366.6|83341.6|83366.6|83341.6|83349.9|83324.9|62
1610629980000|2021-01-14 13:13:00|83368.1|83343.1|83362.6|83337.6|83369.7|83344.7|83353|83328|63
1610629990000|2021-01-14 13:13:10|83362.4|83337.4|83349.1|83324.1|83363.3|83338.3|83349.1|83324.1|62
1610630000000|2021-01-14 13:13:20|83347.9|83322.9|83358.7|83333.7|83358.7|83333.7|83347.9|83322.9|57
1610630010000|2021-01-14 13:13:30|83358.5|83333.5|83355.3|83330.3|83358.8|83333.8|83344.5|83319.5|63
1610630020000|2021-01-14 13:13:40|83354.4|83329.4|83356.4|83331.4|83356.8|83331.8|83350.6|83325.6|56
1610630030000|2021-01-14 13:13:50|83356.3|83331.3|83358.6|83333.6|83362.3|83337.3|83355.1|83330.1|55
1610630040000|2021-01-14 13:14:00|83357.4|83332.4|83355.8|83330.8|83359|83334|83352.6|83327.6|62
1610630050000|2021-01-14 13:14:10|83356.4|83331.4|83347.9|83322.9|83358|83333|83346.5|83321.5|59
1610630060000|2021-01-14 13:14:20|83348.1|83323.1|83350.3|83325.3|83352.8|83327.8|83347.9|83322.9|57
1610630070000|2021-01-14 13:14:30|83350.5|83325.5|83349.2|83324.2|83351.2|83326.2|83347|83322|48
1610630080000|2021-01-14 13:14:40|83349.3|83324.3|83358.4|83333.4|83372.1|83347.1|83349.3|83324.3|64
1610630090000|2021-01-14 13:14:50|83358.7|83333.7|83366.8|83341.8|83367.2|83342.2|83356.4|83331.4|62
1610630100000|2021-01-14 13:15:00|83367.3|83342.3|83376.6|83351.6|83377|83352|83364.9|83339.9|61
1610630110000|2021-01-14 13:15:10|83375.9|83350.9|83380.1|83355.1|83381.7|83356.7|83375.9|83350.9|64
1610630120000|2021-01-14 13:15:20|83380.3|83355.3|83370.6|83345.6|83380.7|83355.7|83369.8|83344.8|60
1610630130000|2021-01-14 13:15:30|83371.8|83346.8|83373.1|83348.1|83376.6|83351.6|83371.8|83346.8|57
1610630140000|2021-01-14 13:15:40|83372.1|83347.1|83379.3|83354.3|83385.5|83360.5|83372.1|83347.1|63
1610630150000|2021-01-14 13:15:50|83378.9|83353.9|83381.7|83356.7|83387.1|83362.1|83378.9|83353.9|60
1610630160000|2021-01-14 13:16:00|83381.2|83356.2|83380.7|83355.7|83384.9|83359.9|83376.7|83351.7|49
1610630170000|2021-01-14 13:16:10|83381.1|83356.1|83403.6|83378.6|83408.3|83383.3|83380.9|83355.9|58
1610630180000|2021-01-14 13:16:20|83403.7|83378.7|83404.2|83379.2|83406.2|83381.2|83401|83376|59
1610630190000|2021-01-14 13:16:30|83403.8|83378.8|83400.7|83375.7|83403.9|83378.9|83398.9|83373.9|58
1610630200000|2021-01-14 13:16:40|83401.1|83376.1|83411.2|83386.2|83417.9|83392.9|83392.5|83367.5|64
1610630210000|2021-01-14 13:16:50|83410.8|83385.8|83410|83385|83415.5|83390.5|83409.5|83384.5|51
1610630220000|2021-01-14 13:17:00|83410.3|83385.3|83396.5|83371.5|83410.4|83385.4|83394.9|83358.6|62
1610630230000|2021-01-14 13:17:10|83395.1|83370.1|83414.6|83389.6|83415.5|83390.5|83394.2|83369.2|61
1610630240000|2021-01-14 13:17:20|83415.3|83390.3|83394.8|83369.8|83415.7|83390.7|83392.9|83367.9|53
1610630250000|2021-01-14 13:17:30|83395.2|83370.2|83400.9|83375.9|83402.2|83377.2|83392.4|83367.4|63
1610630260000|2021-01-14 13:17:40|83400.5|83375.5|83395|83370|83402.2|83377.2|83394.1|83369.1|51
1610630270000|2021-01-14 13:17:50|83394.7|83369.7|83385.1|83360.1|83394.7|83369.7|83385.1|83360.1|55
1610630280000|2021-01-14 13:18:00|83385.6|83360.6|83390.3|83365.3|83392.7|83367.7|83384.8|83359.8|56
1610630290000|2021-01-14 13:18:10|83391.4|83366.4|83383.7|83358.7|83392.1|83367.1|83383.7|83358.7|51
1610630300000|2021-01-14 13:18:20|83383.4|83358.4|83377.6|83352.6|83384|83359|83375.1|83350.1|54
1610630310000|2021-01-14 13:18:30|83377.4|83352.4|83377.4|83352.4|83382.9|83357.9|83374.3|83349.3|51
1610630320000|2021-01-14 13:18:40|83377.5|83352.5|83374.4|83349.4|83379|83354|83373.8|83348.8|40
1610630330000|2021-01-14 13:18:50|83373.3|83348.3|83377.5|83352.5|83379.5|83354.5|83371|83346|50
1610630340000|2021-01-14 13:19:00|83378.7|83353.7|83383.7|83358.7|83383.9|83358.9|83376.6|83351.6|51
1610630350000|2021-01-14 13:19:10|83383.4|83358.4|83384.7|83359.7|83387.4|83362.4|83383.4|83358.4|44
1610630360000|2021-01-14 13:19:20|83384.4|83359.4|83406.2|83356.2|83406.9|83370.2|83376.1|83340.2|39
1610630370000|2021-01-14 13:19:30|83405.2|83355.2|83391.9|83366.9|83405.9|83369.5|83391.3|83355.1|30
1610630380000|2021-01-14 13:19:40|83392.1|83367.1|83373.6|83348.6|83395.7|83367.4|83373.1|83344.5|58
1610630390000|2021-01-14 13:19:50|83372.5|83347.5|83383.4|83333.4|83384.3|83349|83365.3|83327.1|50
1610630400000|2021-01-14 13:20:00|83373.8|83348.8|83402.2|83352.2|83406.2|83371.7|83373.8|83341.1|67
1610630410000|2021-01-14 13:20:10|83387.1|83362.1|83390.8|83365.8|83408.1|83372|83387.1|83355.3|60
1610630420000|2021-01-14 13:20:20|83391.4|83366.4|83390.8|83365.8|83405.5|83367.3|83388.2|83350.6|50
1610630430000|2021-01-14 13:20:30|83389.5|83364.5|83389.9|83364.9|83393|83368|83389.5|83364.5|37
1610630440000|2021-01-14 13:20:40|83390.2|83365.2|83397.6|83372.6|83397.6|83372.6|83390.1|83365.1|40
1610630450000|2021-01-14 13:20:50|83396.5|83371.5|83392|83367|83410.4|83372.5|83392|83359.2|44
1610630460000|2021-01-14 13:21:00|83389.6|83364.6|83397.2|83372.2|83397.2|83372.2|83386.9|83361.9|50
1610630470000|2021-01-14 13:21:10|83396.8|83371.8|83396.3|83371.3|83397.8|83372.8|83395.3|83370.3|32
1610630480000|2021-01-14 13:21:20|83396.1|83371.1|83403.2|83378.2|83403.2|83378.2|83396|83371|53
1610630490000|2021-01-14 13:21:30|83403|83378|83402.7|83377.7|83403.5|83378.5|83402|83377|39
1610630500000|2021-01-14 13:21:40|83402.9|83377.9|83398.3|83373.3|83407.2|83382.2|83396.9|83371.9|59
1610630510000|2021-01-14 13:21:50|83397.8|83372.8|83399.2|83374.2|83399.8|83374.8|83395|83370|37
1610630520000|2021-01-14 13:22:00|83399.4|83374.4|83397.9|83372.9|83399.7|83374.7|83394.4|83369.4|53
1610630530000|2021-01-14 13:22:10|83397.6|83372.6|83396.2|83371.2|83398.6|83373.6|83395.8|83370.8|27
1610630540000|2021-01-14 13:22:20|83396.1|83371.1|83407.7|83382.7|83408.7|83383.7|83396.1|83371.1|32
1610630550000|2021-01-14 13:22:30|83408|83383|83402.6|83377.6|83408.4|83383.4|83399.5|83374.5|49
1610630560000|2021-01-14 13:22:40|83402.7|83377.7|83398.5|83373.5|83405.5|83380.5|83397.5|83372.5|53
1610630570000|2021-01-14 13:22:50|83398.6|83373.6|83400.7|83375.7|83401|83376|83397.7|83372.7|41
1610630580000|2021-01-14 13:23:00|83400.8|83375.8|83412.9|83387.9|83413.3|83388.3|83400.8|83375.8|53
1610630590000|2021-01-14 13:23:10|83411.8|83386.8|83406|83381|83411.9|83386.9|83404.1|83379.1|55
1610630600000|2021-01-14 13:23:20|83406.1|83381.1|83389.2|83364.2|83408.6|83383.6|83384.7|83359.7|53
1610630610000|2021-01-14 13:23:30|83389.9|83364.9|83385.5|83360.5|83391.9|83366.9|83384.9|83359.9|53
1610630620000|2021-01-14 13:23:40|83385.7|83360.7|83372.1|83347.1|83386.5|83361.5|83371.7|83346.7|60
1610630630000|2021-01-14 13:23:50|83371.3|83346.3|83368.6|83343.6|83372.9|83347.9|83367.9|83342.9|55
1610630640000|2021-01-14 13:24:00|83368.1|83343.1|83383.6|83358.6|83383.6|83358.6|83366.9|83341.9|59
1610630650000|2021-01-14 13:24:10|83384.1|83359.1|83381.2|83356.2|83384.2|83359.2|83380.3|83355.3|37
1610630660000|2021-01-14 13:24:20|83381.1|83356.1|83380.5|83355.5|83381.4|83356.4|83380.3|83355.3|24
1610630670000|2021-01-14 13:24:30|83380.1|83355.1|83394.7|83369.7|83394.7|83369.7|83380|83355|53
1610630680000|2021-01-14 13:24:40|83396.5|83371.5|83393.7|83368.7|83397.4|83372.4|83391.9|83366.9|48
1610630690000|2021-01-14 13:24:50|83392.2|83367.2|83383.7|83358.7|83392.2|83367.2|83383.2|83358.2|39
1610630700000|2021-01-14 13:25:00|83384.2|83359.2|83399.2|83374.2|83399.2|83374.2|83383.3|83358.3|58
1610630710000|2021-01-14 13:25:10|83398.1|83373.1|83404.9|83379.9|83408.7|83383.7|83398.1|83373.1|60
1610630720000|2021-01-14 13:25:20|83404.5|83379.5|83409.8|83384.8|83410.3|83385.3|83403.9|83378.9|46
1610630730000|2021-01-14 13:25:30|83410.7|83385.7|83419.3|83394.3|83422.2|83397.2|83409.6|83384.6|46
1610630740000|2021-01-14 13:25:40|83418.8|83393.8|83449.2|83424.2|83459.8|83424.2|83416.4|83389.6|65
1610630750000|2021-01-14 13:25:50|83448.4|83423.4|83448.1|83423.1|83463.4|83425.9|83446.7|83409.4|62
1610630760000|2021-01-14 13:26:00|83448.6|83423.6|83446.2|83421.2|83457.9|83426.2|83444.2|83405.5|65
1610630770000|2021-01-14 13:26:10|83446|83421|83435.3|83410.3|83447.6|83422.6|83433|83408|63
1610630780000|2021-01-14 13:26:20|83436.1|83411.1|83451.5|83426.5|83454.1|83429.1|83434.7|83409.7|60
1610630790000|2021-01-14 13:26:30|83451.7|83426.7|83454|83429|83454.5|83429.5|83447.9|83422.9|57
1610630800000|2021-01-14 13:26:40|83452.7|83427.7|83455.3|83430.3|83455.6|83430.6|83451.2|83426.2|54
1610630810000|2021-01-14 13:26:50|83455.8|83430.8|83458.6|83433.6|83470.2|83445.2|83455.8|83430.8|56
1610630820000|2021-01-14 13:27:00|83459.3|83434.3|83463.6|83413.6|83478.5|83437.7|83459.3|83413.5|60
1610630830000|2021-01-14 13:27:10|83463.4|83413.4|83461.2|83411.2|83466.6|83428|83448.5|83411.2|55
1610630840000|2021-01-14 13:27:20|83461.1|83411.1|83448.1|83423.1|83461.6|83423.1|83448.1|83401.9|52
1610630850000|2021-01-14 13:27:30|83446.4|83421.4|83445.3|83420.3|83454.1|83422.9|83438.1|83401.5|65
1610630860000|2021-01-14 13:27:40|83444.8|83419.8|83457.3|83407.3|83459.7|83421|83444.8|83405|67
1610630870000|2021-01-14 13:27:50|83457.1|83407.1|83455.2|83405.2|83457.3|83407.3|83453.1|83403.1|67
1610630880000|2021-01-14 13:28:00|83454.5|83404.5|83458.1|83408.1|83461.2|83417.1|83438.8|83399.6|62
1610630890000|2021-01-14 13:28:10|83457.9|83407.9|83462.4|83412.4|83464.3|83414.3|83454.8|83404.8|56
1610630900000|2021-01-14 13:28:20|83462.6|83412.6|83467.2|83417.2|83469.6|83429.6|83453|83412.4|58
1610630910000|2021-01-14 13:28:30|83466.4|83416.4|83469|83419|83469.1|83432.3|83454.2|83414.1|58
1610630920000|2021-01-14 13:28:40|83468.8|83418.8|83476.2|83426.2|83477.2|83434.2|83457.1|83418.7|53
1610630930000|2021-01-14 13:28:50|83475.6|83425.6|83469.6|83419.6|83475.6|83425.6|83466.6|83416.6|47
1610630940000|2021-01-14 13:29:00|83466.1|83416.1|83469.5|83419.5|83471.8|83421.8|83464.5|83414.5|45
1610630950000|2021-01-14 13:29:10|83469.4|83419.4|83446.4|83421.4|83471.2|83422.5|83445.9|83408.1|68
1610630960000|2021-01-14 13:29:20|83447|83422|83458.6|83408.6|83463.5|83425|83446.7|83406.8|57
1610630970000|2021-01-14 13:29:30|83457.5|83407.5|83461.7|83411.7|83463.6|83424.5|83448.8|83407.1|52
1610630980000|2021-01-14 13:29:40|83461.9|83411.9|83455.5|83405.5|83463.5|83424.2|83449.1|83403.5|69
1610630990000|2021-01-14 13:29:50|83456.1|83406.1|83462.4|83412.4|83471|83421|83454.5|83404.5|57
1610631000000|2021-01-14 13:30:00|83462|83412|83456|83406|83464.2|83414.2|83446.6|83396.6|75
1610631010000|2021-01-14 13:30:10|83455.8|83405.8|83445.4|83395.4|83456.7|83406.7|83444.1|83394.1|68
1610631020000|2021-01-14 13:30:20|83445.2|83395.2|83440|83390|83445.6|83395.6|83437.6|83387.6|53
1610631030000|2021-01-14 13:30:30|83439.9|83389.9|83440.5|83390.5|83443.4|83404.3|83427.3|83384|64
1610631040000|2021-01-14 13:30:40|83441.1|83391.1|83437.1|83387.1|83443.6|83405.3|83424|83385.6|55
1610631050000|2021-01-14 13:30:50|83436.7|83386.7|83413|83388|83436.7|83399.4|83412.5|83374.3|53
1610631060000|2021-01-14 13:31:00|83412.8|83387.8|83419.1|83394.1|83432.6|83398.3|83412.5|83380.6|61
1610631070000|2021-01-14 13:31:10|83419.2|83394.2|83410.2|83385.2|83428.5|83394.2|83409|83372.6|60
1610631080000|2021-01-14 13:31:20|83410.3|83385.3|83410|83385|83415.3|83390.3|83405.6|83380.6|62
1610631090000|2021-01-14 13:31:30|83408.7|83383.7|83417|83392|83417|83392|83408.4|83383.4|56
1610631100000|2021-01-14 13:31:40|83415.6|83390.6|83415.4|83390.4|83416.3|83391.3|83413|83388|49
1610631110000|2021-01-14 13:31:50|83415.2|83390.2|83417.7|83392.7|83432.4|83396.7|83415|83382.4|59
1610631120000|2021-01-14 13:32:00|83417|83392|83413.9|83388.9|83426.8|83394.9|83413.7|83375|54
1610631130000|2021-01-14 13:32:10|83413.8|83388.8|83430.8|83380.8|83430.8|83389.8|83410.6|83372.5|48
1610631140000|2021-01-14 13:32:20|83430.9|83380.9|83424.7|83399.7|83436.6|83399.7|83423.8|83379.3|56
1610631150000|2021-01-14 13:32:30|83425.5|83400.5|83434.4|83409.4|83448.6|83411|83424.2|83384.6|54
1610631160000|2021-01-14 13:32:40|83435.6|83410.6|83436.2|83411.2|83451|83411.2|83435.2|83397.2|42
1610631170000|2021-01-14 13:32:50|83437.2|83412.2|83441.2|83416.2|83442.5|83417.5|83436.7|83411.7|41
1610631180000|2021-01-14 13:33:00|83441.5|83416.5|83434.2|83409.2|83450|83425|83432.7|83407.7|70
1610631190000|2021-01-14 13:33:10|83436|83411|83445.4|83420.4|83455.7|83430.7|83436|83411|60
1610631200000|2021-01-14 13:33:20|83445.2|83420.2|83429|83404|83445.8|83420.8|83429|83404|66
1610631210000|2021-01-14 13:33:30|83429.3|83404.3|83432.9|83407.9|83436.6|83411.6|83429.3|83404.3|53
1610631220000|2021-01-14 13:33:40|83432.8|83407.8|83414|83389|83432.8|83407.8|83413.7|83388.7|57
1610631230000|2021-01-14 13:33:50|83413.7|83388.7|83430.4|83405.4|83449.7|83407.3|83413.6|83388.6|66
1610631240000|2021-01-14 13:34:00|83430.6|83405.6|83440.4|83390.4|83441.5|83412.5|83427.8|83390.4|54
1610631250000|2021-01-14 13:34:10|83437.9|83387.9|83442.2|83417.2|83444.8|83419.8|83428.6|83387.8|57
1610631260000|2021-01-14 13:34:20|83443.2|83418.2|83442.7|83417.7|83449.8|83424.8|83442.5|83417.5|39
1610631270000|2021-01-14 13:34:30|83442.3|83417.3|83434.3|83409.3|83442.3|83417.3|83431.7|83406.7|52
1610631280000|2021-01-14 13:34:40|83434|83409|83430.4|83405.4|83437.4|83412.4|83428.1|83403.1|40
1610631290000|2021-01-14 13:34:50|83430.3|83405.3|83426.1|83401.1|83430.3|83405.3|83421.8|83396.8|51
1610631300000|2021-01-14 13:35:00|83426.4|83401.4|83436.6|83411.6|83448.2|83411.8|83426.4|83395.4|45
1610631310000|2021-01-14 13:35:10|83436.7|83411.7|83414.2|83364.2|83436.7|83411.7|83409.9|83364.2|59
1610631320000|2021-01-14 13:35:20|83414|83364|83408.2|83358.2|83417.5|83367.5|83406.5|83356.5|67
1610631330000|2021-01-14 13:35:30|83407.6|83357.6|83392.6|83367.6|83408.7|83370.3|83392.3|83356|62
1610631340000|2021-01-14 13:35:40|83393.5|83368.5|83400.8|83350.8|83404.1|83368.5|83381.4|83348.6|60
1610631350000|2021-01-14 13:35:50|83399.4|83349.4|83380.6|83355.6|83400.5|83364|83380.6|83349.2|49
1610631360000|2021-01-14 13:36:00|83381.7|83356.7|83395.9|83345.9|83401.4|83362.1|83381.5|83343.3|66
1610631370000|2021-01-14 13:36:10|83397.4|83347.4|83397.5|83372.5|83413|83373.5|83394.9|83347.4|64
1610631380000|2021-01-14 13:36:20|83397.7|83372.7|83399.6|83374.6|83400.7|83375.7|83396.4|83371.4|42
1610631390000|2021-01-14 13:36:30|83399.3|83374.3|83399.5|83374.5|83404.6|83379.6|83399.1|83374.1|57
1610631400000|2021-01-14 13:36:40|83400.1|83375.1|83393.3|83368.3|83407.7|83376.3|83376.3|83351.3|60
1610631410000|2021-01-14 13:36:50|83393.1|83368.1|83415.9|83365.9|83416.1|83373.9|83389.4|83364.4|51
1610631420000|2021-01-14 13:37:00|83416.5|83366.5|83405.7|83380.7|83420.6|83382.2|83403.9|83366.5|51
1610631430000|2021-01-14 13:37:10|83405.9|83380.9|83428.6|83378.6|83431|83391.3|83405.9|83376.8|62
1610631440000|2021-01-14 13:37:20|83429.5|83379.5|83391|83366|83429.5|83391.1|83391|83366|57
1610631450000|2021-01-14 13:37:30|83390.7|83365.7|83384.6|83359.6|83396.6|83367.1|83382.5|83346.6|54
1610631460000|2021-01-14 13:37:40|83384.9|83359.9|83386.8|83361.8|83388.5|83363.5|83383.3|83358.3|41
1610631470000|2021-01-14 13:37:50|83386|83361|83380.8|83355.8|83386|83361|83380.6|83355.6|42
1610631480000|2021-01-14 13:38:00|83381.3|83356.3|83370.6|83345.6|83381.3|83356.3|83365.3|83340.3|58
1610631490000|2021-01-14 13:38:10|83386.3|83336.3|83390.8|83340.8|83392.2|83355.4|83374.7|83336.3|52
1610631500000|2021-01-14 13:38:20|83390.6|83340.6|83381.7|83356.7|83390.6|83359.8|83377.9|83340.3|38
1610631510000|2021-01-14 13:38:30|83382|83357|83380|83355|83383.4|83358.4|83378.3|83353.3|37
1610631520000|2021-01-14 13:38:40|83380.6|83355.6|83377.2|83352.2|83381.4|83356.4|83374.9|83349.9|39
1610631530000|2021-01-14 13:38:50|83377.8|83352.8|83378.5|83353.5|83382.7|83357.7|83375.7|83350.7|47
1610631540000|2021-01-14 13:39:00|83378|83353|83371.7|83346.7|83383.1|83358.1|83371.7|83346.7|50
1610631550000|2021-01-14 13:39:10|83372.1|83347.1|83369.9|83344.9|83375|83350|83364.2|83339.2|57
1610631560000|2021-01-14 13:39:20|83370|83345|83366.5|83341.5|83370.5|83345.5|83364.2|83339.2|45
1610631570000|2021-01-14 13:39:30|83366.8|83341.8|83364.9|83339.9|83367.2|83342.2|83364.1|83339.1|33
1610631580000|2021-01-14 13:39:40|83366.3|83341.3|83368.6|83343.6|83368.6|83343.6|83364.9|83339.9|45
1610631590000|2021-01-14 13:39:50|83368.3|83343.3|83381.3|83356.3|83381.3|83356.3|83368.3|83343.3|55
1610631600000|2021-01-14 13:40:00|83382.7|83357.7|83383.3|83358.3|83384.4|83359.4|83376.7|83351.7|59
1610631610000|2021-01-14 13:40:10|83383.7|83358.7|83402.2|83352.2|83402.2|83365.3|83378.6|83343|55
1610631620000|2021-01-14 13:40:20|83402.1|83352.1|83403.5|83353.5|83406.9|83368.8|83388.9|83345.6|68
1610631630000|2021-01-14 13:40:30|83403.4|83353.4|83387.1|83362.1|83404.9|83365.8|83386.5|83349.2|60
1610631640000|2021-01-14 13:40:40|83387.7|83362.7|83390.2|83340.2|83390.2|83363.4|83380.1|83339.9|51
1610631650000|2021-01-14 13:40:50|83389.3|83339.3|83383.7|83358.7|83404.8|83360.2|83383.7|83338.7|53
1610631660000|2021-01-14 13:41:00|83384|83359|83398.9|83348.9|83402.5|83365.3|83383.3|83348.9|51
1610631670000|2021-01-14 13:41:10|83398.7|83348.7|83409.4|83359.4|83410|83360|83398.6|83348.6|47
1610631680000|2021-01-14 13:41:20|83410.5|83360.5|83391.9|83366.9|83410.5|83371.7|83390.2|83358|45
1610631690000|2021-01-14 13:41:30|83392.1|83367.1|83394.1|83369.1|83394.1|83369.1|83388.5|83363.5|52
1610631700000|2021-01-14 13:41:40|83405.6|83355.6|83392.4|83342.4|83408.3|83358.3|83392.4|83342.4|42
1610631710000|2021-01-14 13:41:50|83391.5|83341.5|83370.2|83345.2|83393.1|83352.4|83369.3|83332.5|70
1610631720000|2021-01-14 13:42:00|83370.3|83345.3|83372.7|83347.7|83382.3|83357.3|83370.3|83345.3|57
1610631730000|2021-01-14 13:42:10|83373.1|83348.1|83368.3|83343.3|83390.8|83355.2|83365.8|83340.8|66
1610631740000|2021-01-14 13:42:20|83368.5|83343.5|83376.9|83351.9|83380.3|83355.3|83368.4|83343.4|71
1610631750000|2021-01-14 13:42:30|83376.3|83351.3|83379|83354|83380.5|83355.5|83375.6|83350.6|64
1610631760000|2021-01-14 13:42:40|83378.9|83353.9|83381.1|83356.1|83383.7|83358.7|83376.8|83351.8|53
1610631770000|2021-01-14 13:42:50|83381.2|83356.2|83384.1|83359.1|83386.6|83361.6|83381.2|83356.2|54
1610631780000|2021-01-14 13:43:00|83384|83359|83392.6|83367.6|83407.5|83371.7|83383.2|83351.2|62
1610631790000|2021-01-14 13:43:10|83394.8|83369.8|83388.8|83363.8|83396.1|83371.1|83383.4|83358.4|66
1610631800000|2021-01-14 13:43:20|83387.3|83362.3|83395.1|83370.1|83395.1|83370.1|83382.9|83357.9|61
1610631810000|2021-01-14 13:43:30|83394.3|83369.3|83399.3|83374.3|83400.2|83375.2|83391|83366|57
1610631820000|2021-01-14 13:43:40|83399.9|83374.9|83393.5|83368.5|83405.2|83377.2|83390.2|83353.2|59
1610631830000|2021-01-14 13:43:50|83393.3|83368.3|83394.1|83369.1|83394.1|83369.1|83389.6|83364.6|48
1610631840000|2021-01-14 13:44:00|83394.2|83369.2|83435.8|83385.8|83436.1|83394.4|83394.2|83365.6|64
1610631850000|2021-01-14 13:44:10|83435.7|83385.7|83404.5|83379.5|83435.7|83389.9|83404.4|83364|59
1610631860000|2021-01-14 13:44:20|83404.7|83379.7|83386|83361|83404.7|83379.7|83385.2|83360.2|59
1610631870000|2021-01-14 13:44:30|83386.3|83361.3|83379.4|83354.4|83387|83362|83379.1|83354.1|52
1610631880000|2021-01-14 13:44:40|83378.9|83353.9|83372.9|83347.9|83378.9|83353.9|83369.9|83344.9|70
1610631890000|2021-01-14 13:44:50|83373.9|83348.9|83359.3|83334.3|83379.4|83350.8|83355|83317.5|59
1610631900000|2021-01-14 13:45:00|83359.4|83334.4|83361.8|83336.8|83363.9|83338.9|83357.6|83332.6|54
1610631910000|2021-01-14 13:45:10|83362.4|83337.4|83367.1|83342.1|83368.2|83343.2|83362.4|83337.4|52
1610631920000|2021-01-14 13:45:20|83367|83342|83369.4|83344.4|83372.1|83347.1|83365.1|83340.1|47
1610631930000|2021-01-14 13:45:30|83369.1|83344.1|83369|83344|83370.7|83345.7|83367.8|83342.8|34
1610631940000|2021-01-14 13:45:40|83368.1|83343.1|83367.4|83342.4|83369.8|83344.8|83364.3|83339.3|52
1610631950000|2021-01-14 13:45:50|83367.6|83342.6|83366.6|83341.6|83368.4|83343.4|83366.3|83341.3|36
1610631960000|2021-01-14 13:46:00|83366.8|83341.8|83355.3|83330.3|83367.2|83342.2|83353.5|83328.5|52
1610631970000|2021-01-14 13:46:10|83355.1|83330.1|83349.7|83324.7|83355.4|83330.4|83349.7|83324.7|53
1610631980000|2021-01-14 13:46:20|83349.8|83324.8|83368|83343|83371.4|83346.4|83343.3|83318.3|65
1610631990000|2021-01-14 13:46:30|83368.4|83343.4|83362.8|83337.8|83370.9|83345.9|83362.2|83337.2|56
1610632000000|2021-01-14 13:46:40|83362.5|83337.5|83358.8|83333.8|83364.5|83339.5|83358.7|83333.7|43
1610632010000|2021-01-14 13:46:50|83360.7|83335.7|83353.7|83328.7|83360.7|83335.7|83353.6|83328.6|56
1610632020000|2021-01-14 13:47:00|83353.9|83328.9|83346.7|83321.7|83355.5|83330.5|83346.5|83321.5|63
1610632030000|2021-01-14 13:47:10|83346|83321|83343.1|83318.1|83346.3|83321.3|83338.5|83313.5|63
1610632040000|2021-01-14 13:47:20|83343.2|83318.2|83343.9|83318.9|83344.6|83319.6|83337|83312|56
1610632050000|2021-01-14 13:47:30|83344.6|83319.6|83353.9|83328.9|83357|83332|83344.1|83319.1|58
1610632060000|2021-01-14 13:47:40|83353.7|83328.7|83354.4|83329.4|83354.4|83329.4|83345.9|83320.9|57
1610632070000|2021-01-14 13:47:50|83356.8|83331.8|83351|83326|83357.9|83332.9|83349.6|83324.6|64
1610632080000|2021-01-14 13:48:00|83351.1|83326.1|83379.7|83329.7|83382.4|83332.8|83350.5|83325.1|53
1610632090000|2021-01-14 13:48:10|83379.6|83329.6|83379.8|83354.8|83394.1|83358.2|83369.8|83329.6|57
1610632100000|2021-01-14 13:48:20|83379.6|83354.6|83362.9|83337.9|83379.6|83354.6|83361|83336|61
1610632110000|2021-01-14 13:48:30|83364|83339|83383.1|83333.1|83384.9|83342.2|83363.7|83330|66
1610632120000|2021-01-14 13:48:40|83383.5|83333.5|83373.8|83348.8|83388.2|83350.8|83367.5|83332.5|66
1610632130000|2021-01-14 13:48:50|83373.6|83348.6|83383.2|83358.2|83383.3|83358.3|83373.6|83348.6|55
1610632140000|2021-01-14 13:49:00|83383.3|83358.3|83379.6|83354.6|83386.9|83361.9|83379|83354|66
1610632150000|2021-01-14 13:49:10|83379.7|83354.7|83388.3|83363.3|83388.3|83363.3|83377.8|83352.8|48
1610632160000|2021-01-14 13:49:20|83388.2|83363.2|83393.3|83368.3|83393.3|83368.3|83382.4|83357.4|62
1610632170000|2021-01-14 13:49:30|83393.5|83368.5|83414.6|83364.6|83415.6|83378.3|83393|83358.4|57
1610632180000|2021-01-14 13:49:40|83414.7|83364.7|83398|83348|83415.3|83378.8|83384.9|83346.3|51
1610632190000|2021-01-14 13:49:50|83398.1|83348.1|83392.7|83367.7|83405|83371|83374.7|83335.2|71
1610632200000|2021-01-14 13:50:00|83392.8|83367.8|83414|83389|83428.1|83389|83392.4|83366.3|60
1610632210000|2021-01-14 13:50:10|83413.9|83388.9|83397.5|83372.5|83443.3|83393.3|83397.5|83368.7|63
1610632220000|2021-01-14 13:50:20|83397.3|83372.3|83392.6|83367.6|83398.4|83373.4|83392|83367|50
1610632230000|2021-01-14 13:50:30|83392.9|83367.9|83393.6|83368.6|83395.4|83370.4|83392.9|83367.9|30
1610632240000|2021-01-14 13:50:40|83393.9|83368.9|83400.3|83375.3|83410.6|83377.8|83393.9|83358.5|61
1610632250000|2021-01-14 13:50:50|83400.4|83375.4|83400.4|83375.4|83414|83382.6|83396.2|83359.1|58
1610632260000|2021-01-14 13:51:00|83400.9|83375.9|83407.2|83382.2|83414.3|83382.3|83400.3|83362.5|54
1610632270000|2021-01-14 13:51:10|83408.9|83383.9|83431.7|83381.7|83431.7|83391.5|83408.7|83372|60
1610632280000|2021-01-14 13:51:20|83432.5|83382.5|83434.6|83409.6|83446.5|83410.4|83432.5|83382.5|66
1610632290000|2021-01-14 13:51:30|83434.4|83409.4|83432.6|83407.6|83437.4|83412.4|83431.6|83406.6|55
1610632300000|2021-01-14 13:51:40|83432.7|83407.7|83438.3|83413.3|83449.2|83413.3|83431|83399.2|43
1610632310000|2021-01-14 13:51:50|83436.7|83411.7|83434.5|83409.5|83436.7|83411.7|83433|83408|42
1610632320000|2021-01-14 13:52:00|83434.3|83409.3|83438|83413|83449.1|83413.1|83430.5|83395|52
1610632330000|2021-01-14 13:52:10|83437.5|83412.5|83449.9|83424.9|83457.1|83426.7|83437.1|83407.1|55
1610632340000|2021-01-14 13:52:20|83450.1|83425.1|83441|83416|83451.3|83426.3|83440.6|83415.6|54
1610632350000|2021-01-14 13:52:30|83440.7|83415.7|83443.2|83418.2|83445.3|83420.3|83440.3|83415.3|54
1610632360000|2021-01-14 13:52:40|83442.3|83417.3|83446|83421|83446.2|83421.2|83441.5|83416.5|41
1610632370000|2021-01-14 13:52:50|83445.8|83420.8|83453.1|83428.1|83456.1|83431.1|83439.7|83414.7|58
1610632380000|2021-01-14 13:53:00|83453.6|83428.6|83468.1|83443.1|83482.4|83445|83451.3|83416.9|56
1610632390000|2021-01-14 13:53:10|83468.2|83443.2|83455.8|83430.8|83470|83444.1|83455.8|83418.6|47
1610632400000|2021-01-14 13:53:20|83456.1|83431.1|83454.1|83429.1|83458.9|83433.9|83451.3|83426.3|48
1610632410000|2021-01-14 13:53:30|83454.6|83429.6|83459.9|83434.9|83461.6|83436.6|83454.5|83429.5|53
1610632420000|2021-01-14 13:53:40|83460.1|83435.1|83479.7|83454.7|83480.2|83455.2|83460.1|83435.1|62
1610632430000|2021-01-14 13:53:50|83480.2|83455.2|83474.4|83449.4|83492|83456|83472.9|83441.7|54
1610632440000|2021-01-14 13:54:00|83474.3|83449.3|83472.6|83447.6|83474.9|83449.9|83471.2|83446.2|37
1610632450000|2021-01-14 13:54:10|83472.2|83447.2|83478.5|83453.5|83478.7|83453.7|83471.4|83446.4|47
1610632460000|2021-01-14 13:54:20|83478.4|83453.4|83481.7|83456.7|83482.4|83457.4|83474.6|83449.6|48
1610632470000|2021-01-14 13:54:30|83481.3|83456.3|83478.4|83453.4|83481.3|83456.3|83478.4|83453.4|35
1610632480000|2021-01-14 13:54:40|83477.6|83452.6|83468|83443|83478.4|83453.4|83466.2|83441.2|42
1610632490000|2021-01-14 13:54:50|83468.4|83443.4|83454.2|83429.2|83469.7|83444.7|83453.1|83428.1|63
1610632500000|2021-01-14 13:55:00|83454.8|83429.8|83459.2|83434.2|83461.2|83436.2|83447.3|83422.3|62
1610632510000|2021-01-14 13:55:10|83459.6|83434.6|83457|83432|83460.7|83435.7|83453.9|83428.9|43
1610632520000|2021-01-14 13:55:20|83456|83431|83439.7|83414.7|83456|83431|83439.5|83414.5|56
1610632530000|2021-01-14 13:55:30|83439.2|83414.2|83434.9|83409.9|83440.5|83415.5|83432.7|83407.7|50
1610632540000|2021-01-14 13:55:40|83434.8|83409.8|83423.1|83398.1|83436.7|83411.7|83423.1|83398.1|60
1610632550000|2021-01-14 13:55:50|83423.3|83398.3|83444.2|83394.2|83445.6|83408.4|83422.8|83392.4|63
1610632560000|2021-01-14 13:56:00|83444.4|83394.4|83431.5|83406.5|83445.7|83410|83430.6|83394.4|46
1610632570000|2021-01-14 13:56:10|83431.3|83406.3|83439.5|83414.5|83441.2|83416.2|83429|83404|47
1610632580000|2021-01-14 13:56:20|83439.6|83414.6|83436.4|83411.4|83451.5|83414.7|83436.4|83401.5|27
1610632590000|2021-01-14 13:56:30|83437.3|83412.3|83430.3|83405.3|83439.1|83414.1|83430.3|83405.3|42
1610632600000|2021-01-14 13:56:40|83430.8|83405.8|83424.8|83399.8|83436.7|83405.8|83419.8|83383.2|53
1610632610000|2021-01-14 13:56:50|83424.4|83399.4|83437.1|83412.1|83437.1|83412.1|83423.4|83398.4|54
1610632620000|2021-01-14 13:57:00|83441.4|83416.4|83443.1|83418.1|83444|83419|83438.8|83413.8|50
1610632630000|2021-01-14 13:57:10|83443.6|83418.6|83461.2|83411.2|83464.4|83426.4|83443.5|83407.6|43
1610632640000|2021-01-14 13:57:20|83461.4|83411.4|83435.7|83410.7|83461.4|83423.5|83433.8|83408.8|51
1610632650000|2021-01-14 13:57:30|83436.2|83411.2|83439.6|83414.6|83439.6|83414.6|83434.6|83409.6|51
1610632660000|2021-01-14 13:57:40|83439.4|83414.4|83443|83418|83446.6|83421.6|83439.4|83414.4|50
1610632670000|2021-01-14 13:57:50|83444.4|83419.4|83475.5|83450.5|83475.5|83450.5|83444.4|83419.4|62
1610632680000|2021-01-14 13:58:00|83476|83451|83489.9|83464.9|83505.2|83469.3|83476|83451|64
1610632690000|2021-01-14 13:58:10|83490.1|83465.1|83493.4|83468.4|83504.8|83468.9|83489.8|83454.7|55
1610632700000|2021-01-14 13:58:20|83492.9|83467.9|83492.2|83467.2|83493.3|83468.3|83483.9|83458.9|57
1610632710000|2021-01-14 13:58:30|83493.2|83468.2|83512.9|83487.9|83516.2|83491.2|83493.1|83468.1|65
1610632720000|2021-01-14 13:58:40|83513.2|83488.2|83510.8|83485.8|83514.5|83489.5|83510.3|83485.3|47
1610632730000|2021-01-14 13:58:50|83510.7|83485.7|83501.9|83476.9|83510.7|83485.7|83501.4|83476.4|45
1610632740000|2021-01-14 13:59:00|83502|83477|83496.6|83471.6|83502|83477|83492.3|83467.3|49
1610632750000|2021-01-14 13:59:10|83496.4|83471.4|83503.2|83478.2|83503.3|83478.3|83495.6|83470.6|43
1610632760000|2021-01-14 13:59:20|83503.6|83478.6|83509.6|83484.6|83512.8|83487.8|83503.6|83478.6|54
1610632770000|2021-01-14 13:59:30|83509.8|83484.8|83495.2|83470.2|83509.8|83484.8|83494.5|83469.5|64
1610632780000|2021-01-14 13:59:40|83496.2|83471.2|83496.4|83471.4|83497.5|83472.5|83494.7|83469.7|38
1610632790000|2021-01-14 13:59:50|83496.2|83471.2|83494.5|83469.5|83504.1|83472.9|83491.7|83454.1|51
1610632800000|2021-01-14 14:00:00|83493.3|83468.3|83499.4|83474.4|83499.4|83474.4|83492|83467|43
1610632810000|2021-01-14 14:00:10|83498.4|83473.4|83498.9|83473.9|83501.1|83476.1|83495|83470|54
1610632820000|2021-01-14 14:00:20|83497.8|83472.8|83495.9|83470.9|83499|83474|83495.8|83470.8|40
1610632830000|2021-01-14 14:00:30|83496.3|83471.3|83499.8|83474.8|83503.4|83478.4|83493.6|83468.6|51
1610632840000|2021-01-14 14:00:40|83499.4|83474.4|83508.9|83483.9|83510.2|83485.2|83499.4|83474.4|57
1610632850000|2021-01-14 14:00:50|83508.7|83483.7|83508.1|83483.1|83509.1|83484.1|83507.2|83482.2|42
1610632860000|2021-01-14 14:01:00|83508|83483|83502|83477|83512.1|83483.3|83494.7|83461.6|60
1610632870000|2021-01-14 14:01:10|83502.2|83477.2|83509.3|83484.3|83511|83486|83502|83477|56
1610632880000|2021-01-14 14:01:20|83508.9|83483.9|83496|83471|83509|83484|83492.2|83467.2|64
1610632890000|2021-01-14 14:01:30|83495.6|83470.6|83499.7|83474.7|83501.2|83476.2|83495.2|83470.2|41
1610632900000|2021-01-14 14:01:40|83499.9|83474.9|83498.7|83473.7|83500.9|83475.9|83489.2|83464.2|46
1610632910000|2021-01-14 14:01:50|83498.5|83473.5|83506.3|83481.3|83511.9|83486.9|83498.5|83473.5|54
1610632920000|2021-01-14 14:02:00|83506.2|83481.2|83491.9|83466.9|83506.2|83481.2|83491.3|83466.3|50
1610632930000|2021-01-14 14:02:10|83492.2|83467.2|83490.2|83465.2|83493.6|83468.6|83489.2|83464.2|53
1610632940000|2021-01-14 14:02:20|83490.9|83465.9|83488.2|83463.2|83490.9|83465.9|83486.9|83461.9|50
1610632950000|2021-01-14 14:02:30|83487.8|83462.8|83493.3|83468.3|83493.5|83468.5|83487.8|83462.8|51
1610632960000|2021-01-14 14:02:40|83493.4|83468.4|83491.3|83466.3|83496.3|83471.3|83491.2|83466.2|41
1610632970000|2021-01-14 14:02:50|83491.1|83466.1|83488.9|83463.9|83491.7|83466.7|83487.1|83462.1|37
1610632980000|2021-01-14 14:03:00|83488.6|83463.6|83494.7|83469.7|83494.9|83469.9|83487.3|83462.3|46
1610632990000|2021-01-14 14:03:10|83494.6|83469.6|83488.1|83463.1|83494.8|83469.8|83488.1|83463.1|30
1610633000000|2021-01-14 14:03:20|83487.2|83462.2|83491|83466|83491.3|83466.3|83483.8|83458.8|50
1610633010000|2021-01-14 14:03:30|83491.3|83466.3|83492.5|83467.5|83496.4|83471.4|83491.3|83466.3|38
1610633020000|2021-01-14 14:03:40|83492.8|83467.8|83491.8|83466.8|83493.9|83468.9|83490.7|83465.7|46
1610633030000|2021-01-14 14:03:50|83491.9|83466.9|83486.6|83461.6|83491.9|83466.9|83486.6|83461.6|28
1610633040000|2021-01-14 14:04:00|83487.8|83462.8|83486.6|83461.6|83487.8|83462.8|83485.5|83460.5|48
1610633050000|2021-01-14 14:04:10|83486.7|83461.7|83486.9|83461.9|83488.1|83463.1|83486.5|83461.5|30
1610633060000|2021-01-14 14:04:20|83485.8|83460.8|83478.7|83453.7|83486.5|83461.5|83477|83452|54
1610633070000|2021-01-14 14:04:30|83478.5|83453.5|83465.1|83440.1|83478.5|83453.5|83460.6|83435.6|68
1610633080000|2021-01-14 14:04:40|83465.4|83440.4|83468.9|83443.9|83470.2|83445.2|83465.3|83440.3|58
1610633090000|2021-01-14 14:04:50|83468.7|83443.7|83469.8|83444.8|83471.7|83446.7|83467.6|83442.6|39
1610633100000|2021-01-14 14:05:00|83471.3|83446.3|83462.8|83437.8|83471.3|83446.3|83462.4|83437.4|44
1610633110000|2021-01-14 14:05:10|83462.7|83437.7|83452.5|83427.5|83463.8|83438.8|83452.5|83427.5|45
1610633120000|2021-01-14 14:05:20|83453|83428|83455.2|83430.2|83455.3|83430.3|83446.6|83421.6|50
1610633130000|2021-01-14 14:05:30|83456.9|83431.9|83456.4|83431.4|83457.4|83432.4|83455.8|83430.8|34
1610633140000|2021-01-14 14:05:40|83456.7|83431.7|83458.6|83433.6|83458.6|83433.6|83455.7|83430.7|24
1610633150000|2021-01-14 14:05:50|83458.8|83433.8|83458.2|83433.2|83459.2|83434.2|83452.9|83427.9|45
1610633160000|2021-01-14 14:06:00|83457.7|83432.7|83450.5|83425.5|83457.7|83432.7|83449.4|83424.4|50
1610633170000|2021-01-14 14:06:10|83449.5|83424.5|83449.6|83424.6|83451.9|83426.9|83448.2|83423.2|45
1610633180000|2021-01-14 14:06:20|83449.2|83424.2|83457.1|83432.1|83458.8|83433.8|83449.2|83424.2|43
1610633190000|2021-01-14 14:06:30|83456.3|83431.3|83454.2|83429.2|83456.8|83431.8|83448.9|83423.9|58
1610633200000|2021-01-14 14:06:40|83454.3|83429.3|83452.5|83427.5|83455.1|83430.1|83452.1|83427.1|36
1610633210000|2021-01-14 14:06:50|83454.2|83429.2|83453.9|83428.9|83456.8|83431.8|83453.9|83428.9|41
1610633220000|2021-01-14 14:07:00|83454.1|83429.1|83434.1|83409.1|83454.1|83429.1|83433.8|83408.8|51
1610633230000|2021-01-14 14:07:10|83433.9|83408.9|83437.4|83412.4|83438.8|83413.8|83433|83408|39
1610633240000|2021-01-14 14:07:20|83437.3|83412.3|83448.4|83423.4|83448.7|83423.7|83437.1|83412.1|52
1610633250000|2021-01-14 14:07:30|83448.5|83423.5|83455.9|83430.9|83456|83431|83448.1|83423.1|43
1610633260000|2021-01-14 14:07:40|83455.8|83430.8|83469.3|83444.3|83481.9|83444.6|83455.1|83426.3|55
1610633270000|2021-01-14 14:07:50|83469.5|83444.5|83470.5|83445.5|83472.3|83447.3|83468.8|83443.8|38
1610633280000|2021-01-14 14:08:00|83469.8|83444.8|83442.6|83417.6|83469.8|83444.8|83442.2|83417.2|57
1610633290000|2021-01-14 14:08:10|83442.7|83417.7|83446.4|83421.4|83450.6|83425.6|83440.8|83415.8|69
1610633300000|2021-01-14 14:08:20|83446.3|83421.3|83447.7|83422.7|83448.2|83423.2|83444.6|83419.6|48
1610633310000|2021-01-14 14:08:30|83447.8|83422.8|83436.9|83411.9|83447.8|83422.8|83436.2|83411.2|66
1610633320000|2021-01-14 14:08:40|83437.2|83412.2|83426.8|83401.8|83439.8|83414.8|83426.8|83401.8|70
1610633330000|2021-01-14 14:08:50|83427|83402|83422.6|83397.6|83429.6|83404.6|83422.6|83397.6|71
1610633340000|2021-01-14 14:09:00|83423.1|83398.1|83438.1|83413.1|83438.4|83413.4|83420.3|83395.3|71
1610633350000|2021-01-14 14:09:10|83437.9|83412.9|83445.4|83420.4|83447.1|83422.1|83437.9|83412.9|52
1610633360000|2021-01-14 14:09:20|83445.3|83420.3|83431.3|83406.3|83447.8|83422.8|83428.8|83403.8|54
1610633370000|2021-01-14 14:09:30|83428.1|83403.1|83434.6|83409.6|83434.6|83409.6|83428|83403|47
1610633380000|2021-01-14 14:09:40|83437.4|83412.4|83437.9|83412.9|83443.8|83418.8|83436.6|83411.6|57
1610633390000|2021-01-14 14:09:50|83438.3|83413.3|83436.7|83411.7|83440.2|83415.2|83431.9|83406.9|49
1610633400000|2021-01-14 14:10:00|83436.4|83411.4|83434.2|83409.2|83443|83418|83433.3|83408.3|57
1610633410000|2021-01-14 14:10:10|83434.4|83409.4|83438.4|83413.4|83438.5|83413.5|83429.9|83404.9|41
1610633420000|2021-01-14 14:10:20|83437.8|83412.8|83438.6|83413.6|83441.8|83416.8|83433.3|83408.3|58
1610633430000|2021-01-14 14:10:30|83438.7|83413.7|83428.4|83403.4|83438.9|83413.9|83428|83403|64
1610633440000|2021-01-14 14:10:40|83430.8|83405.8|83432.7|83407.7|83433.5|83408.5|83428|83403|39
1610633450000|2021-01-14 14:10:50|83432.5|83407.5|83431.9|83406.9|83433.1|83408.1|83429.3|83404.3|34
1610633460000|2021-01-14 14:11:00|83432|83407|83415.2|83390.2|83432.9|83407.9|83413.6|83388.6|65
1610633470000|2021-01-14 14:11:10|83414.8|83389.8|83417.4|83392.4|83418.9|83393.9|83414.8|83389.8|30
1610633480000|2021-01-14 14:11:20|83417.6|83392.6|83428.7|83403.7|83430.1|83405.1|83417.5|83392.5|50
1610633490000|2021-01-14 14:11:30|83429.8|83404.8|83428.3|83403.3|83429.8|83404.8|83423.4|83398.4|54
1610633500000|2021-01-14 14:11:40|83427.6|83402.6|83429.4|83404.4|83439.4|83404.8|83423.6|83388.2|57
1610633510000|2021-01-14 14:11:50|83429.5|83404.5|83423.5|83398.5|83429.8|83404.8|83423.5|83398.5|30
1610633520000|2021-01-14 14:12:00|83423.3|83398.3|83421.6|83396.6|83430.3|83398.8|83410.2|83379.3|60
1610633530000|2021-01-14 14:12:10|83422|83397|83423|83398|83424.9|83399.9|83421.5|83396.5|43
1610633540000|2021-01-14 14:12:20|83423.2|83398.2|83423.3|83398.3|83424.8|83399.8|83421.2|83396.2|28
1610633550000|2021-01-14 14:12:30|83423.9|83398.9|83420.8|83395.8|83424.7|83399.7|83418.8|83393.8|44
1610633560000|2021-01-14 14:12:40|83421.2|83396.2|83418.3|83393.3|83421.6|83396.6|83416.9|83391.9|33
1610633570000|2021-01-14 14:12:50|83418.1|83393.1|83417.2|83367.2|83419.5|83394.5|83401.4|83367.1|59
1610633580000|2021-01-14 14:13:00|83419.7|83369.7|83413.8|83388.8|83425.7|83390.7|83411.4|83368|42
1610633590000|2021-01-14 14:13:10|83413.2|83388.2|83419.2|83394.2|83419.8|83394.8|83410.7|83385.7|43
1610633600000|2021-01-14 14:13:20|83419.5|83394.5|83414.5|83389.5|83419.6|83394.6|83413.5|83388.5|38
1610633610000|2021-01-14 14:13:30|83414.6|83389.6|83418.9|83393.9|83419.7|83394.7|83414.4|83389.4|31
1610633620000|2021-01-14 14:13:40|83419.4|83394.4|83421.5|83396.5|83424.1|83399.1|83418.7|83393.7|35
1610633630000|2021-01-14 14:13:50|83419.4|83394.4|83414.5|83389.5|83419.4|83394.4|83414.3|83389.3|31
1610633640000|2021-01-14 14:14:00|83415|83390|83409.6|83384.6|83415.5|83390.5|83407.9|83382.9|41
1610633650000|2021-01-14 14:14:10|83409.7|83384.7|83388.3|83363.3|83409.8|83384.8|83387.1|83362.1|63
1610633660000|2021-01-14 14:14:20|83387.5|83362.5|83415.6|83390.6|83415.6|83390.6|83387.1|83362.1|58
1610633670000|2021-01-14 14:14:30|83414.9|83389.9|83422.4|83397.4|83431.5|83397.4|83407.2|83377|54
1610633680000|2021-01-14 14:14:40|83422.1|83397.1|83409.4|83384.4|83438.1|83404.8|83408.7|83383.7|55
1610633690000|2021-01-14 14:14:50|83409.1|83384.1|83405.2|83380.2|83409.1|83384.1|83400.9|83375.9|44
1610633700000|2021-01-14 14:15:00|83404.5|83379.5|83393.5|83368.5|83404.7|83379.7|83393.1|83368.1|47
1610633710000|2021-01-14 14:15:10|83392.3|83367.3|83393.6|83368.6|83399.8|83368.8|83384.2|83348.7|54
1610633720000|2021-01-14 14:15:20|83393.4|83368.4|83401.1|83376.1|83401.5|83376.5|83393.2|83368.2|49
1610633730000|2021-01-14 14:15:30|83401|83376|83396.7|83371.7|83401|83376|83395|83370|46
1610633740000|2021-01-14 14:15:40|83396.8|83371.8|83403.4|83378.4|83404.6|83379.6|83396.8|83371.8|52
1610633750000|2021-01-14 14:15:50|83403.6|83378.6|83393|83368|83403.6|83378.6|83393|83368|42
1610633760000|2021-01-14 14:16:00|83392.9|83367.9|83395.3|83370.3|83397.6|83372.6|83389.4|83364.4|63
1610633770000|2021-01-14 14:16:10|83396.8|83371.8|83396.9|83371.9|83398.4|83373.4|83391.7|83366.7|41
1610633780000|2021-01-14 14:16:20|83396.1|83371.1|83394.6|83369.6|83398.3|83373.3|83394.1|83369.1|37
1610633790000|2021-01-14 14:16:30|83394.4|83369.4|83387.7|83362.7|83394.7|83369.7|83385.7|83360.7|43
1610633800000|2021-01-14 14:16:40|83387.4|83362.4|83384.3|83359.3|83396.7|83362.8|83383|83344.5|50
1610633810000|2021-01-14 14:16:50|83384|83359|83409.5|83384.5|83420.9|83384.5|83379.8|83354.8|61
1610633820000|2021-01-14 14:17:00|83408.9|83383.9|83440.8|83390.8|83440.9|83394.4|83408.9|83381.6|49
1610633830000|2021-01-14 14:17:10|83440.3|83390.3|83439|83414|83450.9|83414.2|83429.6|83390.3|49
1610633840000|2021-01-14 14:17:20|83439.1|83414.1|83432|83407|83439.9|83414.9|83429.2|83404.2|55
1610633850000|2021-01-14 14:17:30|83432.2|83407.2|83437|83412|83444.2|83412|83430.2|83394.2|56
1610633860000|2021-01-14 14:17:40|83436.9|83411.9|83435.1|83410.1|83437.2|83412.2|83434.2|83409.2|40
1610633870000|2021-01-14 14:17:50|83434.9|83409.9|83431.4|83406.4|83435.7|83410.7|83430.2|83405.2|45
1610633880000|2021-01-14 14:18:00|83431.5|83406.5|83441.3|83416.3|83441.8|83416.8|83430.4|83405.4|59
1610633890000|2021-01-14 14:18:10|83440.8|83415.8|83450|83425|83456.5|83431.5|83440.6|83415.6|48
1610633900000|2021-01-14 14:18:20|83449.7|83424.7|83458.2|83433.2|83459.3|83434.3|83449.3|83424.3|50
1610633910000|2021-01-14 14:18:30|83458.4|83433.4|83460.8|83435.8|83463.7|83438.7|83458.3|83433.3|37
1610633920000|2021-01-14 14:18:40|83460.9|83435.9|83459.9|83434.9|83461.9|83436.9|83459.2|83434.2|35
1610633930000|2021-01-14 14:18:50|83460.1|83435.1|83461.5|83436.5|83461.6|83436.6|83459.2|83434.2|33
1610633940000|2021-01-14 14:19:00|83461.7|83436.7|83459|83434|83462.2|83437.2|83454.4|83429.4|54
1610633950000|2021-01-14 14:19:10|83458.5|83433.5|83448.6|83423.6|83459|83434|83448.6|83423.6|53
1610633960000|2021-01-14 14:19:20|83448.9|83423.9|83446.1|83421.1|83449|83424|83438.7|83413.7|47
1610633970000|2021-01-14 14:19:30|83445.8|83420.8|83443.8|83418.8|83447|83422|83440.5|83415.5|41
1610633980000|2021-01-14 14:19:40|83444.2|83419.2|83449.3|83424.3|83451.1|83426.1|83444|83419|58
1610633990000|2021-01-14 14:19:50|83449|83424|83438.8|83413.8|83451|83426|83438.7|83413.7|41
1610634000000|2021-01-14 14:20:00|83437.8|83412.8|83446.6|83421.6|83448.1|83422.5|83434.2|83398.1|45
1610634010000|2021-01-14 14:20:10|83446.3|83421.3|83455.3|83430.3|83457.6|83432.6|83446.2|83421.2|42
1610634020000|2021-01-14 14:20:20|83455.4|83430.4|83453|83428|83455.4|83430.4|83449.5|83424.5|36
1610634030000|2021-01-14 14:20:30|83452.9|83427.9|83454.9|83429.9|83456.5|83431.5|83452.9|83427.9|36
1610634040000|2021-01-14 14:20:40|83454.7|83429.7|83462.4|83437.4|83463.8|83438.8|83454.6|83429.6|45
1610634050000|2021-01-14 14:20:50|83462.8|83437.8|83464|83439|83464.5|83439.5|83458.7|83433.7|46
1610634060000|2021-01-14 14:21:00|83464.6|83439.6|83471.1|83446.1|83491.3|83454.6|83463.5|83431|49
1610634070000|2021-01-14 14:21:10|83471.2|83446.2|83505.7|83455.7|83506|83456|83471.1|83436.9|57
1610634080000|2021-01-14 14:21:20|83505.6|83455.6|83494.2|83469.2|83513.1|83469.3|83492.8|83455.5|59
1610634090000|2021-01-14 14:21:30|83492.7|83467.7|83483.9|83458.9|83492.9|83467.9|83480.4|83455.4|64
1610634100000|2021-01-14 14:21:40|83483.1|83458.1|83482.2|83457.2|83495.2|83470.2|83481.8|83456.8|46
1610634110000|2021-01-14 14:21:50|83482.5|83457.5|83480.7|83455.7|83482.5|83457.5|83480.6|83455.6|35
1610634120000|2021-01-14 14:22:00|83480.5|83455.5|83477.9|83452.9|83480.5|83455.5|83475.9|83450.9|31
1610634130000|2021-01-14 14:22:10|83478.1|83453.1|83479.1|83454.1|83479.1|83454.1|83476.8|83451.8|26
1610634140000|2021-01-14 14:22:20|83479|83454|83470.5|83445.5|83480.6|83455.6|83469.7|83444.7|48
1610634150000|2021-01-14 14:22:30|83468.7|83443.7|83466.5|83441.5|83468.7|83443.7|83461.1|83436.1|45
1610634160000|2021-01-14 14:22:40|83466|83441|83461|83436|83471|83441|83455.6|83419.2|59
1610634170000|2021-01-14 14:22:50|83461.1|83436.1|83457.5|83432.5|83461.5|83436.5|83457.3|83432.3|44
1610634180000|2021-01-14 14:23:00|83457.7|83432.7|83455.4|83430.4|83458.5|83433.5|83454.8|83429.8|42
1610634190000|2021-01-14 14:23:10|83455.3|83430.3|83454.9|83429.9|83455.9|83430.9|83451.1|83426.1|41
1610634200000|2021-01-14 14:23:20|83454.7|83429.7|83450.7|83425.7|83454.7|83429.7|83449.6|83424.6|31
1610634210000|2021-01-14 14:23:30|83450.8|83425.8|83464|83439|83464.5|83439.5|83450.8|83425.8|43
1610634220000|2021-01-14 14:23:40|83464.1|83439.1|83457.7|83432.7|83464.7|83439.7|83457.6|83432.6|45
1610634230000|2021-01-14 14:23:50|83457.3|83432.3|83450.3|83425.3|83463.9|83438.9|83448.5|83423.5|52
1610634240000|2021-01-14 14:24:00|83450.2|83425.2|83462.9|83412.9|83463.2|83427.5|83443.5|83412.7|56
1610634250000|2021-01-14 14:24:10|83463.6|83413.6|83472.8|83447.8|83476.7|83451.7|83458.2|83413.1|57
1610634260000|2021-01-14 14:24:20|83473.1|83448.1|83475.2|83450.2|83475.3|83450.3|83472.4|83447.4|43
1610634270000|2021-01-14 14:24:30|83474.5|83449.5|83481.2|83456.2|83502.1|83465.3|83472.6|83440.4|59
1610634280000|2021-01-14 14:24:40|83480.8|83455.8|83490.5|83465.5|83507.2|83473.7|83480.2|83455.2|56
1610634290000|2021-01-14 14:24:50|83489.3|83464.3|83478.8|83453.8|83489.3|83464.3|83478.8|83453.8|52
1610634300000|2021-01-14 14:25:00|83479.4|83454.4|83461.4|83436.4|83481.5|83456.5|83454.1|83421.5|59
1610634310000|2021-01-14 14:25:10|83464.5|83439.5|83463.2|83438.2|83468.3|83443.3|83462.7|83437.7|58
1610634320000|2021-01-14 14:25:20|83462.5|83437.5|83461|83436|83464.4|83439.4|83461|83436|56
1610634330000|2021-01-14 14:25:30|83461.3|83436.3|83470.9|83445.9|83481|83446.6|83461.3|83425.1|55
1610634340000|2021-01-14 14:25:40|83470.8|83445.8|83480.4|83455.4|83491.4|83455.4|83470.8|83439|39
1610634350000|2021-01-14 14:25:50|83493.3|83443.3|83492.6|83467.6|83499.8|83468.2|83487.2|83441.1|56
1610634360000|2021-01-14 14:26:00|83493.3|83468.3|83490|83465|83502.2|83468.3|83486.4|83449.9|51
1610634370000|2021-01-14 14:26:10|83490.3|83465.3|83484.8|83459.8|83490.3|83465.3|83483.4|83458.4|52
1610634380000|2021-01-14 14:26:20|83484.6|83459.6|83472.9|83447.9|83488.2|83460.2|83470.5|83438.2|54
1610634390000|2021-01-14 14:26:30|83472.4|83447.4|83479.1|83454.1|83480.7|83455.7|83470.4|83445.4|57
1610634400000|2021-01-14 14:26:40|83480.8|83455.8|83473.1|83448.1|83484.3|83459.3|83468.5|83443.5|55
1610634410000|2021-01-14 14:26:50|83473.3|83448.3|83467|83442|83474.1|83449.1|83465.2|83440.2|52
1610634420000|2021-01-14 14:27:00|83466.8|83441.8|83459.2|83434.2|83467.8|83442.8|83457.2|83432.2|55
1610634430000|2021-01-14 14:27:10|83459.1|83434.1|83461.3|83436.3|83464.4|83439.4|83456.8|83431.8|47
1610634440000|2021-01-14 14:27:20|83463.7|83438.7|83466.3|83441.3|83468.3|83443.3|83462.9|83437.9|58
1610634450000|2021-01-14 14:27:30|83466.4|83441.4|83466.2|83441.2|83474.7|83449.7|83465.5|83440.5|60
1610634460000|2021-01-14 14:27:40|83465.4|83440.4|83460.1|83435.1|83468.4|83443.4|83459.4|83434.4|60
1610634470000|2021-01-14 14:27:50|83459.7|83434.7|83447.7|83422.7|83460.3|83435.3|83447.2|83422.2|68
1610634480000|2021-01-14 14:28:00|83448.1|83423.1|83448.7|83398.7|83451.6|83423.1|83439.3|83398.7|64
1610634490000|2021-01-14 14:28:10|83448.5|83398.5|83434.5|83409.5|83458.5|83418.8|83431.6|83389.6|73
1610634500000|2021-01-14 14:28:20|83434.2|83409.2|83443.7|83418.7|83444.7|83419.7|83427.1|83402.1|69
1610634510000|2021-01-14 14:28:30|83443.9|83418.9|83438.6|83413.6|83447.5|83422.5|83437.7|83412.7|65
1610634520000|2021-01-14 14:28:40|83439|83414|83442|83417|83448.9|83423.9|83435.7|83410.7|69
1610634530000|2021-01-14 14:28:50|83442.9|83417.9|83455.7|83430.7|83460.8|83435.8|83438|83413|68
1610634540000|2021-01-14 14:29:00|83456.4|83431.4|83453.7|83428.7|83472.6|83433.7|83447.7|83409.5|61
1610634550000|2021-01-14 14:29:10|83454|83429|83455.7|83430.7|83460.8|83435.8|83452.7|83427.7|59
1610634560000|2021-01-14 14:29:20|83456.4|83431.4|83453.8|83428.8|83457.3|83432.3|83451.3|83426.3|57
1610634570000|2021-01-14 14:29:30|83453.7|83428.7|83434.7|83409.7|83456.9|83428.7|83432|83395.6|67
1610634580000|2021-01-14 14:29:40|83435.2|83410.2|83455.2|83405.2|83455.2|83418.9|83434.6|83402.9|52
1610634590000|2021-01-14 14:29:50|83455.3|83405.3|83447.3|83422.3|83456.2|83422.3|83441.5|83405.3|38
1610634600000|2021-01-14 14:30:00|83446.8|83421.8|83446.4|83421.4|83461.4|83425.2|83440.3|83410.5|62
1610634610000|2021-01-14 14:30:10|83446.5|83421.5|83432.3|83407.3|83453.3|83421.5|83427.9|83391.6|63
1610634620000|2021-01-14 14:30:20|83431.6|83406.6|83430.8|83405.8|83432.8|83407.8|83429.6|83404.6|50
1610634630000|2021-01-14 14:30:30|83430.5|83405.5|83425.4|83400.4|83431.2|83406.2|83417.9|83392.9|60
1610634640000|2021-01-14 14:30:40|83425.2|83400.2|83430.2|83405.2|83430.6|83405.6|83425.2|83400.2|47
1610634650000|2021-01-14 14:30:50|83430|83405|83470.8|83420.8|83475|83428.8|83429.6|83404.6|64
1610634660000|2021-01-14 14:31:00|83470.4|83420.4|83455.6|83430.6|83472.6|83431.8|83453.5|83417.3|56
1610634670000|2021-01-14 14:31:10|83455.3|83430.3|83447.1|83422.1|83460.6|83430.8|83446.3|83408.1|64
1610634680000|2021-01-14 14:31:20|83445.5|83420.5|83447.1|83422.1|83447.2|83422.2|83441.7|83416.7|55
1610634690000|2021-01-14 14:31:30|83447.2|83422.2|83449.6|83424.6|83456.7|83431.7|83447.2|83422.2|63
1610634700000|2021-01-14 14:31:40|83449.7|83424.7|83426.6|83401.6|83449.9|83424.9|83426.5|83390.7|62
1610634710000|2021-01-14 14:31:50|83426.2|83401.2|83450.8|83425.8|83460.4|83426.5|83423.2|83398.2|65
1610634720000|2021-01-14 14:32:00|83449.5|83424.5|83434.7|83409.7|83450.6|83425.6|83432.3|83396|64
1610634730000|2021-01-14 14:32:10|83433.2|83408.2|83439.3|83414.3|83440.1|83415.1|83432.2|83407.2|59
1610634740000|2021-01-14 14:32:20|83439.6|83414.6|83422.2|83397.2|83439.6|83414.6|83422.2|83397.2|61
1610634750000|2021-01-14 14:32:30|83422.4|83397.4|83435.5|83410.5|83436.5|83411.5|83421.6|83396.6|55
1610634760000|2021-01-14 14:32:40|83435.7|83410.7|83451.4|83426.4|83451.4|83426.4|83435|83410|54
1610634770000|2021-01-14 14:32:50|83450|83425|83448|83423|83457|83432|83446.8|83421.8|63
1610634780000|2021-01-14 14:33:00|83447|83422|83442.4|83417.4|83447|83422|83439|83414|52
1610634790000|2021-01-14 14:33:10|83442.2|83417.2|83451.5|83426.5|83451.5|83426.5|83438|83413|60
1610634800000|2021-01-14 14:33:20|83451.8|83426.8|83455.1|83430.1|83455.7|83430.7|83448.4|83423.4|50
1610634810000|2021-01-14 14:33:30|83455.2|83430.2|83455.7|83430.7|83458.8|83433.8|83454.6|83429.6|55
1610634820000|2021-01-14 14:33:40|83455.4|83430.4|83441.2|83416.2|83459.1|83434.1|83440.9|83415.9|60
1610634830000|2021-01-14 14:33:50|83440.5|83415.5|83454.2|83429.2|83454.2|83429.2|83436.6|83411.6|66
1610634840000|2021-01-14 14:34:00|83454|83429|83442.7|83417.7|83457.8|83432.8|83438.1|83413.1|68
1610634850000|2021-01-14 14:34:10|83442.5|83417.5|83442.6|83417.6|83447.2|83422.2|83441.5|83416.5|57
1610634860000|2021-01-14 14:34:20|83442.5|83417.5|83450.4|83425.4|83451.5|83426.5|83440.7|83415.7|57
1610634870000|2021-01-14 14:34:30|83450.6|83425.6|83448.9|83423.9|83455.6|83430.6|83448.9|83423.9|46
1610634880000|2021-01-14 14:34:40|83450.4|83425.4|83462.6|83437.6|83463.5|83438.5|83449.4|83424.4|51
1610634890000|2021-01-14 14:34:50|83463.7|83438.7|83460.6|83435.6|83464.2|83439.2|83458.1|83433.1|40
1610634900000|2021-01-14 14:35:00|83460.7|83435.7|83463.6|83438.6|83465.9|83440.9|83455.2|83430.2|62
1610634910000|2021-01-14 14:35:10|83462.7|83437.7|83456.1|83406.1|83462.7|83437.7|83435.3|83400.9|69
1610634920000|2021-01-14 14:35:20|83453.8|83403.8|83436|83411|83456.5|83411|83432.4|83393.8|67
1610634930000|2021-01-14 14:35:30|83436.3|83411.3|83436.8|83411.8|83439.4|83414.4|83436.3|83411.3|47
1610634940000|2021-01-14 14:35:40|83437.7|83412.7|83417.6|83392.6|83446|83412.7|83415.3|83388.9|63
1610634950000|2021-01-14 14:35:50|83417.2|83392.2|83431.2|83406.2|83432.3|83407.3|83416.3|83391.3|58
1610634960000|2021-01-14 14:36:00|83431.4|83406.4|83411|83386|83434.5|83409.5|83410.6|83385.6|69
1610634970000|2021-01-14 14:36:10|83409.6|83384.6|83444.5|83419.5|83461.3|83423|83401.3|83376.3|72
1610634980000|2021-01-14 14:36:20|83444.6|83419.6|83439.2|83414.2|83448.3|83423.3|83438.5|83413.5|60
1610634990000|2021-01-14 14:36:30|83438.6|83413.6|83435.8|83410.8|83443|83418|83435.5|83410.5|53
1610635000000|2021-01-14 14:36:40|83436.2|83411.2|83434.3|83409.3|83441.1|83416.1|83433.7|83408.7|52
1610635010000|2021-01-14 14:36:50|83433.5|83408.5|83416.8|83391.8|83433.5|83408.5|83412.1|83387.1|67
1610635020000|2021-01-14 14:37:00|83417.4|83392.4|83418.5|83393.5|83424.4|83399.4|83414.9|83389.9|69
1610635030000|2021-01-14 14:37:10|83418.6|83393.6|83393|83368|83418.7|83393.7|83391|83363.7|70
1610635040000|2021-01-14 14:37:20|83392.9|83367.9|83414.6|83389.6|83414.6|83389.6|83391.8|83366.8|59
1610635050000|2021-01-14 14:37:30|83414.4|83389.4|83420.2|83395.2|83423.4|83398.4|83414|83389|46
1610635060000|2021-01-14 14:37:40|83420.3|83395.3|83421.6|83396.6|83424.7|83399.7|83420|83395|53
1610635070000|2021-01-14 14:37:50|83421.7|83396.7|83415.7|83390.7|83422.1|83397.1|83414|83389|53
1610635080000|2021-01-14 14:38:00|83415.6|83390.6|83407.2|83357.2|83415.8|83390.8|83395.1|83357.2|62
1610635090000|2021-01-14 14:38:10|83407.6|83357.6|83420.9|83395.9|83420.9|83395.9|83402.2|83357.6|64
1610635100000|2021-01-14 14:38:20|83421|83396|83424.8|83399.8|83424.8|83399.8|83417|83392|51
1610635110000|2021-01-14 14:38:30|83424.4|83399.4|83416.2|83391.2|83426.3|83401.3|83397.1|83372.1|51
1610635120000|2021-01-14 14:38:40|83416.1|83391.1|83417.9|83392.9|83422.7|83397.7|83415.1|83390.1|57
1610635130000|2021-01-14 14:38:50|83419.5|83394.5|83422.9|83397.9|83423.5|83398.5|83415.9|83390.9|50
1610635140000|2021-01-14 14:39:00|83422.2|83397.2|83421.4|83396.4|83428.9|83403.9|83420.1|83395.1|49
1610635150000|2021-01-14 14:39:10|83421|83396|83411.9|83386.9|83421|83396|83411.9|83386.9|56
1610635160000|2021-01-14 14:39:20|83411.6|83386.6|83384.1|83359.1|83411.6|83386.6|83384.1|83359.1|53
1610635170000|2021-01-14 14:39:30|83383.7|83358.7|83387.6|83362.6|83390.7|83365.7|83379.8|83354.8|62
1610635180000|2021-01-14 14:39:40|83387.8|83362.8|83402|83377|83403.4|83378.4|83387.4|83362.4|42
1610635190000|2021-01-14 14:39:50|83401.8|83376.8|83416.2|83391.2|83428|83391.7|83401.8|83376.8|60
1610635200000|2021-01-14 14:40:00|83415.4|83390.4|83429.8|83404.8|83440.4|83405.9|83408.3|83383.3|64
1610635210000|2021-01-14 14:40:10|83429.6|83404.6|83436.9|83411.9|83458.4|83420.8|83429.6|83396.8|59
1610635220000|2021-01-14 14:40:20|83436.8|83411.8|83439.6|83414.6|83440.2|83415.2|83431.8|83406.8|60
1610635230000|2021-01-14 14:40:30|83441.1|83416.1|83443.8|83418.8|83445.6|83420.6|83440.2|83415.2|52
1610635240000|2021-01-14 14:40:40|83444|83419|83448.7|83423.7|83449.5|83424.5|83442.7|83417.7|44
1610635250000|2021-01-14 14:40:50|83448.3|83423.3|83466.4|83416.4|83466.4|83425.8|83441.3|83404.5|52
1610635260000|2021-01-14 14:41:00|83468|83418|83463|83438|83474.9|83438|83456.3|83418|59
1610635270000|2021-01-14 14:41:10|83463.3|83438.3|83499.6|83449.6|83499.6|83454.7|83463.1|83430.4|63
1610635280000|2021-01-14 14:41:20|83500|83450|83487.3|83462.3|83501.6|83466.3|83484.2|83447.2|53
1610635290000|2021-01-14 14:41:30|83485.4|83460.4|83496.2|83471.2|83504.7|83471.2|83484.8|83453.9|62
1610635300000|2021-01-14 14:41:40|83496.4|83471.4|83502.2|83477.2|83508.6|83483.6|83496.4|83471.4|55
1610635310000|2021-01-14 14:41:50|83502.1|83477.1|83505.4|83480.4|83511.4|83486.4|83502.1|83477.1|63
1610635320000|2021-01-14 14:42:00|83506.2|83481.2|83503.2|83478.2|83510.2|83485.2|83501.8|83476.8|62
1610635330000|2021-01-14 14:42:10|83502.4|83477.4|83495.4|83470.4|83503.2|83478.2|83494.6|83469.6|62
1610635340000|2021-01-14 14:42:20|83495.3|83470.3|83499.8|83474.8|83503.3|83478.3|83493.3|83468.3|58
1610635350000|2021-01-14 14:42:30|83499.4|83474.4|83508.6|83483.6|83508.8|83483.8|83499.4|83474.4|52
1610635360000|2021-01-14 14:42:40|83508.8|83483.8|83527.1|83502.1|83532.7|83507.7|83508.7|83483.7|63
1610635370000|2021-01-14 14:42:50|83527.6|83502.6|83524.8|83499.8|83527.7|83502.7|83518.1|83493.1|58
1610635380000|2021-01-14 14:43:00|83525.2|83500.2|83528.1|83503.1|83529.5|83504.5|83524.2|83499.2|57
1610635390000|2021-01-14 14:43:10|83527.6|83502.6|83518.6|83493.6|83527.6|83502.6|83517.4|83492.4|60
1610635400000|2021-01-14 14:43:20|83518.5|83493.5|83509.8|83484.8|83518.5|83493.5|83507.9|83482.9|57
1610635410000|2021-01-14 14:43:30|83510.5|83485.5|83501.6|83476.6|83510.5|83485.5|83498|83473|57
1610635420000|2021-01-14 14:43:40|83500.8|83475.8|83507.5|83482.5|83510.2|83485.2|83498.4|83473.4|62
1610635430000|2021-01-14 14:43:50|83507.9|83482.9|83508.9|83483.9|83509.2|83484.2|83503|83478|50
1610635440000|2021-01-14 14:44:00|83508.6|83483.6|83529.4|83504.4|83529.6|83504.6|83508.6|83483.6|60
1610635450000|2021-01-14 14:44:10|83529.9|83504.9|83532.5|83507.5|83533.8|83508.8|83523.7|83498.7|60
1610635460000|2021-01-14 14:44:20|83532.4|83507.4|83530.9|83505.9|83532.4|83507.4|83522.9|83497.9|64
1610635470000|2021-01-14 14:44:30|83531|83506|83532.8|83507.8|83540|83515|83530.8|83505.8|53
1610635480000|2021-01-14 14:44:40|83531.8|83506.8|83531.1|83506.1|83538.2|83513.2|83530|83505|52
1610635490000|2021-01-14 14:44:50|83531.6|83506.6|83532.1|83507.1|83535.8|83510.8|83526.3|83501.3|60
1610635500000|2021-01-14 14:45:00|83532.2|83507.2|83526.2|83501.2|83536.8|83511.8|83524.7|83499.7|53
1610635510000|2021-01-14 14:45:10|83526.5|83501.5|83525|83500|83530.2|83505.2|83521.6|83496.6|58
1610635520000|2021-01-14 14:45:20|83525.6|83500.6|83540|83515|83542.7|83517.7|83525.6|83500.6|64
1610635530000|2021-01-14 14:45:30|83539.5|83514.5|83534.7|83509.7|83544.3|83519.3|83534.7|83509.7|60
1610635540000|2021-01-14 14:45:40|83533.2|83508.2|83534.5|83509.5|83534.5|83509.5|83527.2|83502.2|59
1610635550000|2021-01-14 14:45:50|83534.7|83509.7|83544.3|83519.3|83544.3|83519.3|83534.1|83509.1|61
1610635560000|2021-01-14 14:46:00|83545.4|83520.4|83551.5|83526.5|83551.5|83526.5|83540|83515|61
1610635570000|2021-01-14 14:46:10|83551.3|83526.3|83565.8|83540.8|83583.9|83553.2|83551.1|83526.1|66
1610635580000|2021-01-14 14:46:20|83565.6|83540.6|83565.4|83540.4|83571.6|83546.6|83564.4|83539.4|64
1610635590000|2021-01-14 14:46:30|83565.9|83540.9|83571.4|83546.4|83577.1|83552.1|83565.3|83540.3|65
1610635600000|2021-01-14 14:46:40|83570.6|83545.6|83560.2|83535.2|83572.1|83547.1|83555.3|83530.3|61
1610635610000|2021-01-14 14:46:50|83559.2|83534.2|83563.1|83538.1|83584.2|83547.3|83559.2|83532.1|63
1610635620000|2021-01-14 14:47:00|83563.4|83538.4|83548.2|83523.2|83566.4|83541.4|83547.8|83522.8|60
1610635630000|2021-01-14 14:47:10|83547.9|83522.9|83555.7|83530.7|83555.7|83530.7|83547.7|83522.7|48
1610635640000|2021-01-14 14:47:20|83554.7|83529.7|83554.2|83529.2|83557.2|83532.2|83551.4|83526.4|52
1610635650000|2021-01-14 14:47:30|83554.6|83529.6|83551.6|83526.6|83557.2|83532.2|83549.4|83524.4|50
1610635660000|2021-01-14 14:47:40|83551.3|83526.3|83544.9|83519.9|83551.7|83526.7|83544.9|83519.9|46
1610635670000|2021-01-14 14:47:50|83543.5|83518.5|83544.7|83519.7|83545.9|83520.9|83540.5|83515.5|58
1610635680000|2021-01-14 14:48:00|83544.2|83519.2|83543.1|83518.1|83545.7|83520.7|83543|83518|37
1610635690000|2021-01-14 14:48:10|83543|83518|83540|83515|83545|83520|83539.9|83514.9|45
1610635700000|2021-01-14 14:48:20|83539.4|83514.4|83539.7|83514.7|83541.3|83516.3|83537.2|83512.2|53
1610635710000|2021-01-14 14:48:30|83539.3|83514.3|83547.8|83522.8|83548.3|83523.3|83539.3|83514.3|46
1610635720000|2021-01-14 14:48:40|83547.9|83522.9|83530|83505|83547.9|83522.9|83530|83505|52
1610635730000|2021-01-14 14:48:50|83530.9|83505.9|83526|83501|83531.9|83506.9|83525.5|83500.5|46
1610635740000|2021-01-14 14:49:00|83527.1|83502.1|83511.3|83486.3|83527.1|83502.1|83511.3|83486.3|38
1610635750000|2021-01-14 14:49:10|83508.5|83483.5|83499.7|83474.7|83513|83484.2|83475.8|83450.8|69
1610635760000|2021-01-14 14:49:20|83499.9|83474.9|83492.6|83467.6|83500.2|83475.2|83489.8|83464.8|50
1610635770000|2021-01-14 14:49:30|83492|83467|83486.4|83461.4|83492.2|83467.2|83486|83461|54
1610635780000|2021-01-14 14:49:40|83486.3|83461.3|83489.5|83464.5|83491.1|83466.1|83486.3|83461.3|30
1610635790000|2021-01-14 14:49:50|83489.1|83464.1|83490.2|83465.2|83491.9|83466.9|83488.2|83463.2|38
1610635800000|2021-01-14 14:50:00|83489.5|83464.5|83491.1|83466.1|83492.2|83467.2|83482|83457|57
1610635810000|2021-01-14 14:50:10|83492.4|83467.4|83486.9|83461.9|83493.1|83468.1|83486.7|83461.7|43
1610635820000|2021-01-14 14:50:20|83487.1|83462.1|83487.7|83462.7|83487.8|83462.8|83481.9|83456.9|46
1610635830000|2021-01-14 14:50:30|83487.4|83462.4|83489.8|83464.8|83494.4|83469.4|83486.6|83461.6|51
1610635840000|2021-01-14 14:50:40|83488.2|83463.2|83495|83470|83495|83470|83486.1|83461.1|43
1610635850000|2021-01-14 14:50:50|83495.2|83470.2|83497.1|83472.1|83499.4|83474.4|83490.2|83465.2|52
1610635860000|2021-01-14 14:51:00|83499.7|83474.7|83517.8|83492.8|83517.8|83492.8|83498.5|83473.5|55
1610635870000|2021-01-14 14:51:10|83518.3|83493.3|83525.5|83500.5|83525.5|83500.5|83516.6|83491.6|57
1610635880000|2021-01-14 14:51:20|83526.3|83501.3|83525.1|83500.1|83527.6|83502.6|83520.6|83495.6|51
1610635890000|2021-01-14 14:51:30|83525.7|83500.7|83551|83526|83564.1|83527.7|83525.7|83500.7|56
1610635900000|2021-01-14 14:51:40|83550.6|83525.6|83538.6|83513.6|83551.3|83526.3|83537.6|83512.6|44
1610635910000|2021-01-14 14:51:50|83538.7|83513.7|83535.7|83510.7|83538.8|83513.8|83535.4|83510.4|44
1610635920000|2021-01-14 14:52:00|83535.4|83510.4|83504.4|83479.4|83539|83511.9|83504.1|83479.1|61
1610635930000|2021-01-14 14:52:10|83505.1|83480.1|83510.9|83485.9|83511.2|83486.2|83505.1|83480.1|60
1610635940000|2021-01-14 14:52:20|83510.8|83485.8|83512|83487|83518.8|83493.8|83510|83485|50
1610635950000|2021-01-14 14:52:30|83512.5|83487.5|83507.6|83482.6|83514|83489|83507.6|83482.6|46
1610635960000|2021-01-14 14:52:40|83507.4|83482.4|83503.7|83478.7|83507.5|83482.5|83501.7|83476.7|43
1610635970000|2021-01-14 14:52:50|83503.9|83478.9|83502.9|83477.9|83503.9|83478.9|83501.7|83476.7|33
1610635980000|2021-01-14 14:53:00|83503.2|83478.2|83506.7|83481.7|83508.6|83483.6|83501.3|83476.3|36
1610635990000|2021-01-14 14:53:10|83506.2|83481.2|83493.7|83468.7|83506.2|83481.2|83493.7|83468.7|44
1610636000000|2021-01-14 14:53:20|83493.9|83468.9|83492.4|83467.4|83493.9|83468.9|83491.8|83466.8|42
1610636010000|2021-01-14 14:53:30|83492.7|83467.7|83492.1|83467.1|83492.9|83467.9|83489.9|83464.9|48
1610636020000|2021-01-14 14:53:40|83493.5|83468.5|83498.4|83473.4|83502.2|83477.2|83493.5|83468.5|46
1610636030000|2021-01-14 14:53:50|83497.8|83472.8|83496|83471|83497.8|83472.8|83494.7|83469.7|31
1610636040000|2021-01-14 14:54:00|83495.9|83470.9|83493.9|83468.9|83496|83471|83493.9|83468.9|36
1610636050000|2021-01-14 14:54:10|83494|83469|83493|83468|83496.2|83471.2|83492.6|83467.6|42
1610636060000|2021-01-14 14:54:20|83493.1|83468.1|83471.4|83446.4|83493.3|83468.3|83462.6|83437.6|58
1610636070000|2021-01-14 14:54:30|83473.2|83448.2|83475.1|83450.1|83480|83455|83469.4|83444.4|56
1610636080000|2021-01-14 14:54:40|83474.6|83449.6|83482.4|83457.4|83483.7|83458.7|83467.2|83442.2|58
1610636090000|2021-01-14 14:54:50|83483|83458|83476.7|83451.7|83483.5|83458.5|83474.5|83449.5|50
1610636100000|2021-01-14 14:55:00|83476.8|83451.8|83506.7|83481.7|83506.7|83481.7|83476.4|83451.4|52
1610636110000|2021-01-14 14:55:10|83506.4|83481.4|83515.3|83490.3|83519.7|83494.7|83506.4|83481.4|57
1610636120000|2021-01-14 14:55:20|83515.2|83490.2|83519.7|83494.7|83519.7|83494.7|83512.5|83487.5|46
1610636130000|2021-01-14 14:55:30|83521.1|83496.1|83528.4|83503.4|83533.2|83508.2|83520.9|83495.9|40
1610636140000|2021-01-14 14:55:40|83528.6|83503.6|83517.9|83492.9|83530|83505|83517.9|83492.9|42
1610636150000|2021-01-14 14:55:50|83517.6|83492.6|83515.1|83490.1|83518.4|83493.4|83513.7|83488.7|37
1610636160000|2021-01-14 14:56:00|83515.8|83490.8|83539.5|83514.5|83539.5|83514.5|83515.8|83490.8|58
1610636170000|2021-01-14 14:56:10|83541.2|83516.2|83551.4|83526.4|83552.2|83527.2|83541.2|83516.2|54
1610636180000|2021-01-14 14:56:20|83551.7|83526.7|83550.8|83525.8|83554.8|83529.8|83548.9|83523.9|47
1610636190000|2021-01-14 14:56:30|83550.7|83525.7|83550.7|83525.7|83553.2|83528.2|83550.5|83525.5|45
1610636200000|2021-01-14 14:56:40|83550.8|83525.8|83550.7|83525.7|83553|83528|83549.8|83524.8|39
1610636210000|2021-01-14 14:56:50|83550.9|83525.9|83544.5|83519.5|83553.3|83528.3|83541.5|83516.5|46
1610636220000|2021-01-14 14:57:00|83544.7|83519.7|83548.2|83523.2|83552.2|83527.2|83541.9|83516.9|48
1610636230000|2021-01-14 14:57:10|83548.6|83523.6|83535.5|83510.5|83551.2|83526.2|83535.3|83510.3|53
1610636240000|2021-01-14 14:57:20|83535.4|83510.4|83543.8|83518.8|83543.8|83518.8|83532.1|83507.1|49
1610636250000|2021-01-14 14:57:30|83543.7|83518.7|83544|83519|83557|83532|83543.7|83518.7|63
1610636260000|2021-01-14 14:57:40|83544.2|83519.2|83536.1|83511.1|83545.3|83520.3|83534.7|83509.7|55
1610636270000|2021-01-14 14:57:50|83535.9|83510.9|83537.6|83512.6|83538.4|83513.4|83533.3|83508.3|37
1610636280000|2021-01-14 14:58:00|83537.9|83512.9|83537.1|83512.1|83543.5|83518.5|83535.8|83510.8|56
1610636290000|2021-01-14 14:58:10|83535.3|83510.3|83549.4|83524.4|83549.4|83524.4|83533.1|83508.1|59
1610636300000|2021-01-14 14:58:20|83549.6|83524.6|83554.2|83529.2|83554.2|83529.2|83548.7|83523.7|38
1610636310000|2021-01-14 14:58:30|83554|83529|83556.7|83531.7|83562.5|83537.5|83553.5|83528.5|52
1610636320000|2021-01-14 14:58:40|83556.2|83531.2|83549.2|83524.2|83557.5|83532.5|83549.2|83524.2|50
1610636330000|2021-01-14 14:58:50|83549.7|83524.7|83532.4|83507.4|83549.8|83524.8|83525.3|83500.3|56
1610636340000|2021-01-14 14:59:00|83532.8|83507.8|83561.1|83536.1|83561.3|83536.3|83532.7|83507.7|64
1610636350000|2021-01-14 14:59:10|83561.2|83536.2|83557.7|83532.7|83561.5|83536.5|83556.5|83531.5|38
1610636360000|2021-01-14 14:59:20|83557.6|83532.6|83551.7|83526.7|83558.2|83533.2|83549.3|83524.3|43
1610636370000|2021-01-14 14:59:30|83551.9|83526.9|83545.1|83520.1|83551.9|83526.9|83544.1|83519.1|45
1610636380000|2021-01-14 14:59:40|83545.4|83520.4|83530|83505|83545.4|83520.4|83521.8|83496.8|62
1610636390000|2021-01-14 14:59:50|83530.7|83505.7|83545.8|83520.8|83545.8|83520.8|83528|83503|67
1610636400000|2021-01-14 15:00:00|83545.4|83520.4|83519.5|83494.5|83548.6|83523.6|83519.2|83494.2|61
1610636410000|2021-01-14 15:00:10|83519|83494|83510.2|83485.2|83520.3|83495.3|83508.6|83483.6|58
1610636420000|2021-01-14 15:00:20|83512.1|83487.1|83514.1|83489.1|83515.2|83490.2|83508.7|83483.7|61
1610636430000|2021-01-14 15:00:30|83514.3|83489.3|83488.4|83463.4|83515.5|83490.5|83485.3|83443|71
1610636440000|2021-01-14 15:00:40|83487.9|83462.9|83508.5|83483.5|83511.6|83486.1|83487.9|83460.3|66
1610636450000|2021-01-14 15:00:50|83509.1|83484.1|83487.3|83462.3|83510.1|83485.1|83485.9|83460.9|57
1610636460000|2021-01-14 15:01:00|83487.7|83462.7|83489.5|83464.5|83492.5|83467.5|83487.4|83462.4|47
1610636470000|2021-01-14 15:01:10|83489.7|83464.7|83489.5|83464.5|83490.5|83465.5|83487.7|83462.7|27
1610636480000|2021-01-14 15:01:20|83489.6|83464.6|83492.6|83467.6|83504.2|83468|83488.7|83451.7|53
1610636490000|2021-01-14 15:01:30|83493.8|83468.8|83503.5|83478.5|83504|83479|83493.8|83468.8|51
1610636500000|2021-01-14 15:01:40|83503.7|83478.7|83496.1|83471.1|83503.8|83478.8|83491.5|83466.5|49
1610636510000|2021-01-14 15:01:50|83496.3|83471.3|83517.2|83492.2|83517.2|83492.2|83490.3|83465.3|63
1610636520000|2021-01-14 15:02:00|83517.1|83492.1|83522.7|83497.7|83523.7|83498.7|83514.9|83489.9|73
1610636530000|2021-01-14 15:02:10|83523.6|83498.6|83520.3|83495.3|83524.3|83499.3|83520.2|83495.2|66
1610636540000|2021-01-14 15:02:20|83520.4|83495.4|83532.8|83507.8|83533.2|83508.2|83518.5|83493.5|67
1610636550000|2021-01-14 15:02:30|83532.5|83507.5|83557.4|83532.4|83563.1|83538.1|83532|83507|71
1610636560000|2021-01-14 15:02:40|83553.8|83528.8|83541.7|83516.7|83567.8|83528.8|83541.7|83507.6|67
1610636570000|2021-01-14 15:02:50|83542.1|83517.1|83534.1|83509.1|83543.1|83518.1|83527.4|83502.4|65
1610636580000|2021-01-14 15:03:00|83534.5|83509.5|83521.8|83496.8|83536.7|83511.7|83514.6|83489.6|65
1610636590000|2021-01-14 15:03:10|83522|83497|83504.1|83479.1|83522|83497|83502.1|83466.3|65
1610636600000|2021-01-14 15:03:20|83503.3|83478.3|83494.8|83469.8|83503.3|83478.3|83488.8|83448.2|70
1610636610000|2021-01-14 15:03:30|83495|83470|83496.2|83471.2|83500.9|83471.5|83486.7|83449.2|67
1610636620000|2021-01-14 15:03:40|83495.9|83470.9|83495.3|83470.3|83501.4|83472.7|83487.9|83449.6|64
1610636630000|2021-01-14 15:03:50|83495.1|83470.1|83500.9|83475.9|83502.1|83477.1|83494|83469|52
1610636640000|2021-01-14 15:04:00|83501.9|83476.9|83480.2|83455.2|83501.9|83476.9|83479.2|83454.2|66
1610636650000|2021-01-14 15:04:10|83482.2|83457.2|83482|83457|83491.5|83466.5|83482|83457|52
1610636660000|2021-01-14 15:04:20|83482.2|83457.2|83466.8|83441.8|83482.4|83457.4|83464.9|83439.9|68
1610636670000|2021-01-14 15:04:30|83467.4|83442.4|83462.4|83437.4|83476|83443|83461.3|83423.1|60
1610636680000|2021-01-14 15:04:40|83462.6|83437.6|83467.1|83442.1|83482.5|83447.2|83462.6|83432.5|51
1610636690000|2021-01-14 15:04:50|83465.7|83440.7|83465.3|83440.3|83465.7|83440.7|83459.4|83434.4|56
1610636700000|2021-01-14 15:05:00|83464.1|83439.1|83475.2|83450.2|83475.2|83450.2|83463.4|83438.4|64
1610636710000|2021-01-14 15:05:10|83475.5|83450.5|83483.9|83458.9|83485|83460|83471.5|83446.5|52
1610636720000|2021-01-14 15:05:20|83484.2|83459.2|83465.6|83440.6|83484.6|83459.6|83465.5|83440.5|51
1610636730000|2021-01-14 15:05:30|83465.8|83440.8|83451.9|83426.9|83466.2|83441.2|83451.9|83426.9|47
1610636740000|2021-01-14 15:05:40|83452.4|83427.4|83446.1|83421.1|83452.8|83427.8|83445.9|83420.9|61
1610636750000|2021-01-14 15:05:50|83446.7|83421.7|83456.5|83431.5|83457.5|83432.5|83446.1|83421.1|49
1610636760000|2021-01-14 15:06:00|83456.9|83431.9|83438.7|83413.7|83456.9|83431.9|83435.7|83410.7|61
1610636770000|2021-01-14 15:06:10|83438.3|83413.3|83448.1|83423.1|83448.4|83423.4|83437.8|83412.8|59
1610636780000|2021-01-14 15:06:20|83448.5|83423.5|83438.8|83413.8|83448.5|83423.5|83433.6|83408.6|55
1610636790000|2021-01-14 15:06:30|83439.1|83414.1|83444.6|83419.6|83447.8|83422.8|83439|83414|57
1610636800000|2021-01-14 15:06:40|83444.3|83419.3|83435.1|83410.1|83446|83421|83433.9|83408.9|46
1610636810000|2021-01-14 15:06:50|83437.1|83412.1|83443.6|83418.6|83450.3|83425.3|83434.5|83409.5|63
1610636820000|2021-01-14 15:07:00|83443.2|83418.2|83442.3|83417.3|83449.1|83424.1|83441.7|83416.7|61
1610636830000|2021-01-14 15:07:10|83442.9|83417.9|83453.4|83428.4|83454.2|83429.2|83441.1|83416.1|50
1610636840000|2021-01-14 15:07:20|83453.9|83428.9|83453.9|83428.9|83454.3|83429.3|83451.3|83426.3|52
1610636850000|2021-01-14 15:07:30|83453|83428|83460.6|83435.6|83460.6|83435.6|83453|83428|49
1610636860000|2021-01-14 15:07:40|83460.4|83435.4|83458.3|83433.3|83462|83437|83456.4|83431.4|46
1610636870000|2021-01-14 15:07:50|83458.6|83433.6|83461.6|83436.6|83461.6|83436.6|83457.4|83432.4|43
1610636880000|2021-01-14 15:08:00|83461.3|83436.3|83460.9|83435.9|83462.9|83437.9|83457.8|83432.8|43
1610636890000|2021-01-14 15:08:10|83460.6|83435.6|83466.7|83441.7|83466.7|83441.7|83460.2|83435.2|50
1610636900000|2021-01-14 15:08:20|83466|83441|83488|83463|83498.6|83464.3|83466|83441|63
1610636910000|2021-01-14 15:08:30|83487.9|83462.9|83478.7|83453.7|83491.6|83466.6|83477.9|83452.9|72
1610636920000|2021-01-14 15:08:40|83479|83454|83463.5|83438.5|83479|83454|83463.5|83438.5|57
1610636930000|2021-01-14 15:08:50|83461.1|83436.1|83450.3|83425.3|83461.6|83436.6|83447.3|83422.3|64
1610636940000|2021-01-14 15:09:00|83450.5|83425.5|83468|83443|83481.7|83456.7|83450.5|83425.5|69
1610636950000|2021-01-14 15:09:10|83468.3|83443.3|83467.7|83442.7|83470.4|83445.4|83466.9|83441.9|44
1610636960000|2021-01-14 15:09:20|83467.5|83442.5|83467.1|83442.1|83468.4|83443.4|83462.6|83437.6|54
1610636970000|2021-01-14 15:09:30|83466.9|83441.9|83466.5|83441.5|83475.1|83450.1|83462|83437|64
1610636980000|2021-01-14 15:09:40|83467.4|83442.4|83471|83446|83474.2|83449.2|83467|83442|47
1610636990000|2021-01-14 15:09:50|83471.1|83446.1|83464.5|83439.5|83477.8|83447|83464.4|83427.3|41
1610637000000|2021-01-14 15:10:00|83466.1|83441.1|83452.9|83427.9|83466.2|83441.2|83446.7|83421.7|49
1610637010000|2021-01-14 15:10:10|83453.6|83428.6|83476.9|83451.9|83484.9|83452.7|83453.6|83428.6|56
1610637020000|2021-01-14 15:10:20|83477.1|83452.1|83477.5|83452.5|83478.7|83453.7|83469.5|83444.5|52
1610637030000|2021-01-14 15:10:30|83478|83453|83475.4|83450.4|83478.9|83453.9|83475.4|83450.4|42
1610637040000|2021-01-14 15:10:40|83475.3|83450.3|83473.5|83448.5|83477|83452|83470.5|83445.5|49
1610637050000|2021-01-14 15:10:50|83473.6|83448.6|83475.7|83450.7|83486.5|83457.8|83472.8|83433.1|56
1610637060000|2021-01-14 15:11:00|83475.3|83450.3|83484.3|83459.3|83484.4|83459.4|83474.3|83449.3|53
1610637070000|2021-01-14 15:11:10|83484.7|83459.7|83479|83454|83485.6|83460.6|83476.6|83451.6|57
1610637080000|2021-01-14 15:11:20|83479.8|83454.8|83482.9|83457.9|83483.1|83458.1|83477.9|83452.9|39
1610637090000|2021-01-14 15:11:30|83481.8|83456.8|83483.2|83458.2|83483.8|83458.8|83478.1|83453.1|41
1610637100000|2021-01-14 15:11:40|83483|83458|83494.2|83469.2|83495.5|83470.5|83482.8|83457.8|47
1610637110000|2021-01-14 15:11:50|83494|83469|83479.9|83454.9|83497.3|83471.6|83478.9|83447.3|51
1610637120000|2021-01-14 15:12:00|83479.8|83454.8|83477.6|83452.6|83490.4|83454.8|83464.7|83439.7|66
1610637130000|2021-01-14 15:12:10|83475.8|83450.8|83497|83447|83498.3|83465.8|83474.4|83446.2|61
1610637140000|2021-01-14 15:12:20|83496.6|83446.6|83499.6|83474.6|83500.7|83475.7|83484.9|83446.1|56
1610637150000|2021-01-14 15:12:30|83499.7|83474.7|83485.3|83460.3|83500.5|83475.5|83476.3|83451.3|67
1610637160000|2021-01-14 15:12:40|83485.1|83460.1|83475.9|83450.9|83487.7|83462.7|83470.7|83445.7|45
1610637170000|2021-01-14 15:12:50|83476|83451|83471.3|83446.3|83477.8|83452.8|83471.2|83446.2|44
1610637180000|2021-01-14 15:13:00|83471.9|83446.9|83461.5|83436.5|83477.9|83447.2|83457.6|83419.5|59
1610637190000|2021-01-14 15:13:10|83461.3|83436.3|83460.4|83435.4|83465.8|83440.8|83459.9|83434.9|54
1610637200000|2021-01-14 15:13:20|83460.6|83435.6|83451.1|83426.1|83465.3|83435.6|83449.2|83412.2|57
1610637210000|2021-01-14 15:13:30|83452.1|83427.1|83462.2|83437.2|83465.9|83440.9|83450.8|83425.8|57
1610637220000|2021-01-14 15:13:40|83464.3|83439.3|83473.9|83448.9|83475.5|83450.5|83464.2|83439.2|62
1610637230000|2021-01-14 15:13:50|83474|83449|83487.3|83437.3|83496|83455.1|83473.2|83436.8|56
1610637240000|2021-01-14 15:14:00|83487.5|83437.5|83483.8|83458.8|83494.3|83458.8|83479.4|83436.9|49
1610637250000|2021-01-14 15:14:10|83483|83458|83480|83455|83484.9|83459.9|83478.9|83453.9|43
1610637260000|2021-01-14 15:14:20|83478.3|83453.3|83479.4|83454.4|83493.6|83458.6|83474|83435.5|57
1610637270000|2021-01-14 15:14:30|83480.1|83455.1|83492.8|83467.8|83494.6|83469.6|83479.3|83454.3|57
1610637280000|2021-01-14 15:14:40|83492.5|83467.5|83497|83472|83510.3|83474.7|83492.5|83459.8|38
1610637290000|2021-01-14 15:14:50|83497.5|83472.5|83495.6|83470.6|83497.5|83472.5|83495.3|83470.3|34
1610637300000|2021-01-14 15:15:00|83495.4|83470.4|83485.7|83460.7|83496.8|83471.8|83483|83458|48
1610637310000|2021-01-14 15:15:10|83486|83461|83493.2|83468.2|83498.9|83470.1|83478.8|83443.4|61
1610637320000|2021-01-14 15:15:20|83494.5|83469.5|83498|83473|83498.1|83473.1|83493.7|83468.7|49
1610637330000|2021-01-14 15:15:30|83497|83472|83497.3|83472.3|83498.1|83473.1|83496.1|83471.1|30
1610637340000|2021-01-14 15:15:40|83497|83472|83487.8|83462.8|83502.6|83472|83484.1|83452.6|57
1610637350000|2021-01-14 15:15:50|83488|83463|83490.1|83465.1|83498.3|83466|83484.2|83443.5|54
1610637360000|2021-01-14 15:16:00|83489.5|83464.5|83480.5|83455.5|83494.6|83466|83480|83444.6|49
1610637370000|2021-01-14 15:16:10|83480.2|83455.2|83502.5|83477.5|83502.5|83477.5|83474.6|83434.7|64
1610637380000|2021-01-14 15:16:20|83501.6|83476.6|83501.1|83476.1|83523.6|83484|83499.9|83461.5|57
1610637390000|2021-01-14 15:16:30|83500.9|83475.9|83504.7|83479.7|83505.1|83480.1|83499.1|83474.1|45
1610637400000|2021-01-14 15:16:40|83504.8|83479.8|83494.3|83469.3|83505.4|83480.4|83494.3|83469.3|47
1610637410000|2021-01-14 15:16:50|83497|83472|83489.3|83464.3|83505.8|83472.1|83489|83452.7|49
1610637420000|2021-01-14 15:17:00|83489.2|83464.2|83504.8|83479.8|83505|83480|83486.5|83461.5|55
1610637430000|2021-01-14 15:17:10|83505|83480|83530.7|83480.7|83530.7|83497.4|83504.6|83471.3|63
1610637440000|2021-01-14 15:17:20|83518.2|83493.2|83518.7|83493.7|83530.7|83495.1|83516.5|83478.7|50
1610637450000|2021-01-14 15:17:30|83520.4|83495.4|83539.4|83489.4|83539.4|83502.6|83514.3|83489.3|66
1610637460000|2021-01-14 15:17:40|83540.1|83490.1|83522.6|83497.6|83540.1|83497.6|83513.2|83474.7|67
1610637470000|2021-01-14 15:17:50|83522.4|83497.4|83523.4|83498.4|83536.5|83499.5|83517.2|83486.3|51
1610637480000|2021-01-14 15:18:00|83523.3|83498.3|83506.1|83481.1|83524.7|83499.4|83505.4|83474.7|54
1610637490000|2021-01-14 15:18:10|83506.2|83481.2|83503.1|83478.1|83517.1|83483.2|83499.1|83464.4|54
1610637500000|2021-01-14 15:18:20|83502.1|83477.1|83495.7|83470.7|83515.6|83480.2|83491.8|83460.3|68
1610637510000|2021-01-14 15:18:30|83496.5|83471.5|83503.2|83478.2|83505.6|83480.6|83495.8|83470.8|57
1610637520000|2021-01-14 15:18:40|83503|83478|83494.6|83469.6|83504|83479|83494.6|83469.6|54
1610637530000|2021-01-14 15:18:50|83494.1|83469.1|83495.5|83470.5|83496.3|83471.3|83492.8|83467.8|57
1610637540000|2021-01-14 15:19:00|83495.1|83470.1|83509.6|83459.6|83516.8|83473.1|83483.7|83452.3|60
1610637550000|2021-01-14 15:19:10|83509.2|83459.2|83493.4|83468.4|83512.3|83475.1|83493.4|83456.9|65
1610637560000|2021-01-14 15:19:20|83492.4|83467.4|83504.4|83454.4|83504.6|83467.8|83488.3|83449.4|59
1610637570000|2021-01-14 15:19:30|83504.8|83454.8|83487.8|83462.8|83505.2|83462.8|83487.8|83446.2|55
1610637580000|2021-01-14 15:19:40|83487.2|83462.2|83487.5|83462.5|83504.1|83466.5|83485.3|83448|60
1610637590000|2021-01-14 15:19:50|83487.3|83462.3|83482.1|83457.1|83495.5|83462.4|83481.6|83443.6|53
1610637600000|2021-01-14 15:20:00|83481.7|83456.7|83478|83453|83496.7|83458.6|83473.5|83438.8|68
1610637610000|2021-01-14 15:20:10|83478.1|83453.1|83486.6|83436.6|83490.2|83453.1|83472.1|83435.3|59
1610637620000|2021-01-14 15:20:20|83486.5|83436.5|83484.8|83459.8|83497.1|83459.8|83469.1|83429.6|66
1610637630000|2021-01-14 15:20:30|83485.7|83460.7|83500.4|83450.4|83500.4|83467.1|83485.7|83450.3|49
1610637640000|2021-01-14 15:20:40|83501.5|83451.5|83493.4|83468.4|83506.6|83470.3|83493.2|83450.9|70
1610637650000|2021-01-14 15:20:50|83493.1|83468.1|83495|83470|83498.3|83473.3|83493.1|83468.1|41
1610637660000|2021-01-14 15:21:00|83494.9|83469.9|83494.8|83469.8|83495.9|83470.9|83490.7|83465.7|62
1610637670000|2021-01-14 15:21:10|83495|83470|83504.3|83479.3|83504.3|83479.3|83492.3|83467.3|58
1610637680000|2021-01-14 15:21:20|83504|83479|83510.2|83485.2|83510.2|83485.2|83495.4|83470.4|58
1610637690000|2021-01-14 15:21:30|83511.1|83486.1|83522.1|83472.1|83536.9|83502|83510.9|83470.6|72
1610637700000|2021-01-14 15:21:40|83522.2|83472.2|83509.1|83484.1|83524|83484.4|83506.2|83468.9|62
1610637710000|2021-01-14 15:21:50|83509.2|83484.2|83512.4|83487.4|83513.2|83488.2|83507.9|83482.9|57
1610637720000|2021-01-14 15:22:00|83511.9|83486.9|83506.1|83481.1|83524.6|83494.2|83505.3|83474.1|56
1610637730000|2021-01-14 15:22:10|83504.5|83479.5|83505.8|83480.8|83517.2|83482.5|83498.3|83460.5|67
1610637740000|2021-01-14 15:22:20|83506|83481|83497.6|83472.6|83513.3|83488.3|83497.6|83472.6|52
1610637750000|2021-01-14 15:22:30|83499.2|83474.2|83494.5|83469.5|83499.4|83474.4|83493.6|83468.6|53
1610637760000|2021-01-14 15:22:40|83494.4|83469.4|83490.4|83465.4|83495.5|83470.5|83485.4|83460.4|54
1610637770000|2021-01-14 15:22:50|83490.5|83465.5|83481|83456|83498.6|83465.5|83479.3|83444.2|50
1610637780000|2021-01-14 15:23:00|83482.3|83457.3|83499.5|83474.5|83499.5|83474.5|83482.3|83457.3|68
1610637790000|2021-01-14 15:23:10|83499.4|83474.4|83500.5|83450.5|83500.5|83474.5|83492.1|83449.7|55
1610637800000|2021-01-14 15:23:20|83491.5|83466.5|83491.6|83466.6|83494|83469|83485.8|83460.8|60
1610637810000|2021-01-14 15:23:30|83491.5|83466.5|83486.1|83461.1|83491.6|83466.6|83484.3|83459.3|53
1610637820000|2021-01-14 15:23:40|83485.6|83460.6|83485.8|83460.8|83495.1|83461|83482.1|83435.7|62
1610637830000|2021-01-14 15:23:50|83485.1|83460.1|83481.4|83456.4|83485.3|83460.3|83478.9|83453.9|53
1610637840000|2021-01-14 15:24:00|83479.7|83454.7|83474.5|83449.5|83488.3|83459.8|83472.9|83436.3|61
1610637850000|2021-01-14 15:24:10|83474.6|83449.6|83477.9|83452.9|83483|83458|83472.4|83447.4|59
1610637860000|2021-01-14 15:24:20|83477.4|83452.4|83478.5|83453.5|83487.9|83462.9|83475.8|83450.8|57
1610637870000|2021-01-14 15:24:30|83477|83452|83489.3|83464.3|83492.6|83467.6|83477|83452|64
1610637880000|2021-01-14 15:24:40|83490.2|83465.2|83487.7|83462.7|83491.1|83466.1|83487.5|83462.5|58
1610637890000|2021-01-14 15:24:50|83487.8|83462.8|83470.2|83445.2|83488|83463|83465.7|83432.4|60
1610637900000|2021-01-14 15:25:00|83469.4|83444.4|83483.4|83458.4|83491|83466|83469.4|83444.4|71
1610637910000|2021-01-14 15:25:10|83482.8|83457.8|83479.5|83454.5|83493.6|83465.6|83478.1|83428.1|75
1610637920000|2021-01-14 15:25:20|83480.5|83455.5|83482.5|83457.5|83483.4|83458.4|83478.6|83453.6|62
1610637930000|2021-01-14 15:25:30|83482.7|83457.7|83467.2|83442.2|83484.5|83458.4|83467.2|83432.6|60
1610637940000|2021-01-14 15:25:40|83468.4|83443.4|83467.6|83442.6|83469.2|83444.2|83467|83442|45
1610637950000|2021-01-14 15:25:50|83467.5|83442.5|83472.2|83447.2|83482.4|83447.2|83467.3|83430.3|47
1610637960000|2021-01-14 15:26:00|83471.2|83446.2|83473.6|83448.6|83474.6|83449.6|83470.1|83445.1|44
1610637970000|2021-01-14 15:26:10|83473.2|83448.2|83472.2|83447.2|83480|83455|83472.2|83447.2|47
1610637980000|2021-01-14 15:26:20|83469|83444|83476.2|83451.2|83477.2|83452.2|83462.4|83437.4|65
1610637990000|2021-01-14 15:26:30|83475.9|83450.9|83461.9|83436.9|83475.9|83450.9|83461.9|83436.9|53
1610638000000|2021-01-14 15:26:40|83461|83436|83471.1|83446.1|83471.7|83446.7|83461|83436|63
1610638010000|2021-01-14 15:26:50|83472.2|83447.2|83478.1|83453.1|83478.2|83453.2|83472.2|83447.2|53
1610638020000|2021-01-14 15:27:00|83477.8|83452.8|83474|83449|83479.8|83454.8|83464.1|83439.1|58
1610638030000|2021-01-14 15:27:10|83474.1|83449.1|83461.7|83436.7|83478.7|83453.7|83461.5|83436.5|60
1610638040000|2021-01-14 15:27:20|83461.3|83436.3|83476.2|83451.2|83476.5|83451.5|83459.6|83434.6|57
1610638050000|2021-01-14 15:27:30|83476|83451|83468.4|83443.4|83479.8|83454.8|83467.2|83442.2|59
1610638060000|2021-01-14 15:27:40|83468.5|83443.5|83476.6|83451.6|83479|83454|83467.4|83442.4|54
1610638070000|2021-01-14 15:27:50|83476.5|83451.5|83478.1|83453.1|83479.1|83454.1|83475.8|83450.8|51
1610638080000|2021-01-14 15:28:00|83478.5|83453.5|83474.5|83449.5|83479|83454|83470|83445|57
1610638090000|2021-01-14 15:28:10|83474.4|83449.4|83475|83450|83475|83450|83464|83439|57
1610638100000|2021-01-14 15:28:20|83474.9|83449.9|83474.1|83449.1|83475.5|83450.5|83471.4|83446.4|49
1610638110000|2021-01-14 15:28:30|83474.3|83449.3|83470.6|83445.6|83474.7|83449.7|83464.9|83439.9|64
1610638120000|2021-01-14 15:28:40|83470.4|83445.4|83469.8|83419.8|83473.6|83448.6|83458.6|83419.8|57
1610638130000|2021-01-14 15:28:50|83470.2|83420.2|83449.7|83424.7|83470.2|83433.2|83448.1|83419|47
1610638140000|2021-01-14 15:29:00|83450.3|83425.3|83464.8|83439.8|83465.9|83440.9|83449.8|83424.8|56
1610638150000|2021-01-14 15:29:10|83464.9|83439.9|83465.5|83440.5|83469.5|83444.5|83461.4|83436.4|45
1610638160000|2021-01-14 15:29:20|83465.7|83440.7|83484.7|83459.7|83484.9|83459.9|83464|83439|56
1610638170000|2021-01-14 15:29:30|83484.5|83459.5|83478.6|83453.6|83486|83461|83478.6|83453.6|55
1610638180000|2021-01-14 15:29:40|83478.7|83453.7|83480|83455|83480.9|83455.9|83477.7|83452.7|39
1610638190000|2021-01-14 15:29:50|83479.8|83454.8|83455.9|83430.9|83480|83455|83455.9|83417.3|67
1610638200000|2021-01-14 15:30:00|83455.7|83430.7|83466.2|83441.2|83474.7|83441.2|83452.4|83424.7|57
1610638210000|2021-01-14 15:30:10|83466.4|83441.4|83468.3|83443.3|83481.3|83446.6|83466.2|83430.7|53
1610638220000|2021-01-14 15:30:20|83468.2|83443.2|83453.4|83428.4|83474.8|83443.2|83447.9|83413.1|47
1610638230000|2021-01-14 15:30:30|83454.4|83429.4|83455.6|83430.6|83459.3|83434.3|83454.4|83429.4|53
1610638240000|2021-01-14 15:30:40|83455.5|83430.5|83474.1|83424.1|83479|83442|83455.5|83424|55
1610638250000|2021-01-14 15:30:50|83474.2|83424.2|83465.8|83415.8|83474.3|83436.7|83452.5|83414.9|55
1610638260000|2021-01-14 15:31:00|83464.4|83414.4|83454.9|83429.9|83466.1|83433|83451.4|83414.1|66
1610638270000|2021-01-14 15:31:10|83454.8|83429.8|83443.7|83418.7|83456.9|83431.9|83443|83418|55
1610638280000|2021-01-14 15:31:20|83445|83420|83463.5|83438.5|83470.3|83438.8|83436.1|83411.1|67
1610638290000|2021-01-14 15:31:30|83463.7|83438.7|83446.4|83421.4|83465|83440|83443.5|83418.5|71
1610638300000|2021-01-14 15:31:40|83446.5|83421.5|83451.2|83426.2|83452.5|83427.5|83442.5|83417.5|58
1610638310000|2021-01-14 15:31:50|83451.1|83426.1|83457.5|83432.5|83458.2|83433.2|83451.1|83426.1|53
1610638320000|2021-01-14 15:32:00|83457.7|83432.7|83436.8|83411.8|83459.1|83434.1|83436.4|83411.4|59
1610638330000|2021-01-14 15:32:10|83436.5|83411.5|83439.2|83414.2|83446|83421|83436|83411|57
1610638340000|2021-01-14 15:32:20|83439.4|83414.4|83436|83411|83442.7|83417.7|83434.8|83409.8|57
1610638350000|2021-01-14 15:32:30|83436.1|83411.1|83436.3|83411.3|83438.2|83413.2|83434.5|83409.5|42
1610638360000|2021-01-14 15:32:40|83436.5|83411.5|83429.6|83404.6|83444.1|83411.5|83428.1|83392.8|51
1610638370000|2021-01-14 15:32:50|83429.4|83404.4|83423.7|83398.7|83429.7|83404.7|83422.6|83397.6|50
1610638380000|2021-01-14 15:33:00|83425|83400|83437.8|83412.8|83437.8|83412.8|83421.8|83384.6|65
1610638390000|2021-01-14 15:33:10|83438.6|83413.6|83436.2|83411.2|83444.6|83419.6|83436.2|83411.2|60
1610638400000|2021-01-14 15:33:20|83436.1|83411.1|83434.3|83409.3|83437.3|83412.3|83432.5|83407.5|46
1610638410000|2021-01-14 15:33:30|83433.3|83408.3|83433.7|83408.7|83437.6|83412.6|83431.2|83406.2|63
1610638420000|2021-01-14 15:33:40|83434.1|83409.1|83429.6|83404.6|83435.7|83410.7|83429.6|83404.6|45
1610638430000|2021-01-14 15:33:50|83429.9|83404.9|83418|83393|83429.9|83404.9|83416.8|83391.8|60
1610638440000|2021-01-14 15:34:00|83418.5|83393.5|83405|83380|83430.1|83397.4|83405|83378.6|68
1610638450000|2021-01-14 15:34:10|83404.4|83379.4|83407.7|83382.7|83410.9|83385.9|83401.1|83376.1|64
1610638460000|2021-01-14 15:34:20|83407.6|83382.6|83407.4|83382.4|83409.3|83384.3|83406.4|83381.4|48
1610638470000|2021-01-14 15:34:30|83407.8|83382.8|83402.5|83377.5|83408.3|83383.3|83399.9|83374.9|61
1610638480000|2021-01-14 15:34:40|83402.4|83377.4|83403.3|83378.3|83408.7|83383.7|83400.7|83375.7|67
1610638490000|2021-01-14 15:34:50|83403.1|83378.1|83404.7|83379.7|83406.2|83381.2|83399.4|83374.4|63
1610638500000|2021-01-14 15:35:00|83405.9|83380.9|83399.9|83374.9|83406.5|83381.5|83395.9|83370.9|56
1610638510000|2021-01-14 15:35:10|83400|83375|83404.8|83379.8|83405.2|83380.2|83397|83372|65
1610638520000|2021-01-14 15:35:20|83404.7|83379.7|83406|83381|83409.3|83384.3|83404.6|83379.6|54
1610638530000|2021-01-14 15:35:30|83406.4|83381.4|83412.1|83387.1|83412.9|83387.9|83405.5|83380.5|54
1610638540000|2021-01-14 15:35:40|83412|83387|83450.2|83425.2|83456|83426|83412|83387|67
1610638550000|2021-01-14 15:35:50|83453.4|83428.4|83456.4|83431.4|83467|83431.8|83453|83416|51
1610638560000|2021-01-14 15:36:00|83455.3|83430.3|83456.6|83431.6|83456.6|83431.6|83453.9|83428.9|44
1610638570000|2021-01-14 15:36:10|83458.6|83433.6|83444|83419|83468.4|83436.7|83443.8|83410|49
1610638580000|2021-01-14 15:36:20|83444.5|83419.5|83452.2|83427.2|83452.2|83427.2|83442.6|83417.6|52
1610638590000|2021-01-14 15:36:30|83451.3|83426.3|83455.3|83430.3|83458|83433|83451.2|83426.2|55
1610638600000|2021-01-14 15:36:40|83455.4|83430.4|83441.8|83416.8|83458.8|83433.8|83439.6|83414.6|57
1610638610000|2021-01-14 15:36:50|83441.9|83416.9|83435.9|83410.9|83441.9|83416.9|83435.5|83410.5|44
1610638620000|2021-01-14 15:37:00|83436|83411|83414.3|83389.3|83440.1|83411|83413.2|83388.2|68
1610638630000|2021-01-14 15:37:10|83414.4|83389.4|83420.4|83395.4|83420.8|83395.8|83408.8|83383.8|58
1610638640000|2021-01-14 15:37:20|83421.2|83396.2|83425.2|83400.2|83433.7|83400.9|83421.1|83383.5|36
1610638650000|2021-01-14 15:37:30|83425.6|83400.6|83417.4|83392.4|83426.8|83401.8|83417.4|83392.4|37
1610638660000|2021-01-14 15:37:40|83418.6|83393.6|83420.5|83395.5|83432|83395.5|83415.8|83379.7|45
1610638670000|2021-01-14 15:37:50|83420.4|83395.4|83414.3|83389.3|83421|83396|83411.4|83386.4|47
1610638680000|2021-01-14 15:38:00|83416|83391|83419.3|83394.3|83425.5|83400.5|83415.9|83390.9|60
1610638690000|2021-01-14 15:38:10|83419.9|83394.9|83419.7|83394.7|83422.3|83397.3|83419.2|83394.2|40
1610638700000|2021-01-14 15:38:20|83419.9|83394.9|83403.7|83378.7|83421.2|83396.2|83403.7|83378.7|33
1610638710000|2021-01-14 15:38:30|83403.5|83378.5|83397.7|83372.7|83405.2|83380.2|83397.2|83372.2|58
1610638720000|2021-01-14 15:38:40|83397.5|83372.5|83392.8|83367.8|83402.1|83377.1|83392.5|83367.5|55
1610638730000|2021-01-14 15:38:50|83392.7|83367.7|83394.8|83369.8|83396.4|83371.4|83392.1|83367.1|39
1610638740000|2021-01-14 15:39:00|83395.2|83370.2|83378.4|83353.4|83399.5|83370.2|83378.4|83345.8|54
1610638750000|2021-01-14 15:39:10|83378.5|83353.5|83386.4|83336.4|83386.4|83355.2|83376.3|83336.4|41
1610638760000|2021-01-14 15:39:20|83387.4|83337.4|83381.7|83356.7|83387.4|83358.5|83375.6|83337.4|56
1610638770000|2021-01-14 15:39:30|83381.5|83356.5|83387.2|83362.2|83399.8|83362.4|83381.2|83349.2|31
1610638780000|2021-01-14 15:39:40|83387.1|83362.1|83393.5|83368.5|83408.5|83371.2|83385.9|83356.9|45
1610638790000|2021-01-14 15:39:50|83393.4|83368.4|83396.6|83371.6|83398|83373|83392.2|83367.2|47
1610638800000|2021-01-14 15:40:00|83399.1|83374.1|83403.4|83378.4|83412.7|83378.8|83393.7|83359.4|71
1610638810000|2021-01-14 15:40:10|83403.6|83378.6|83417.2|83367.2|83417.2|83385.8|83403.6|83367.2|50
1610638820000|2021-01-14 15:40:20|83417.4|83367.4|83408.3|83383.3|83421.3|83383.8|83408.3|83365.5|34
1610638830000|2021-01-14 15:40:30|83409|83384|83412.3|83387.3|83413.7|83388.7|83408|83383|53
1610638840000|2021-01-14 15:40:40|83411.6|83386.6|83393.3|83368.3|83411.6|83386.6|83393.3|83368.3|57
1610638850000|2021-01-14 15:40:50|83393.1|83368.1|83408.5|83358.5|83411.2|83368.7|83393.1|83356.4|45
1610638860000|2021-01-14 15:41:00|83408.3|83358.3|83409.9|83359.9|83410.3|83373.8|83394.9|83355.8|51
1610638870000|2021-01-14 15:41:10|83409.5|83359.5|83397|83372|83410.6|83372|83387.4|83349|62
1610638880000|2021-01-14 15:41:20|83396.8|83371.8|83395.6|83370.6|83396.8|83371.8|83391.6|83366.6|55
1610638890000|2021-01-14 15:41:30|83395.2|83370.2|83380.8|83355.8|83398.9|83373.9|83379.6|83347.6|60
1610638900000|2021-01-14 15:41:40|83380.5|83355.5|83400.1|83375.1|83409.5|83375.9|83380.5|83345.4|57
1610638910000|2021-01-14 15:41:50|83401.9|83376.9|83394.4|83369.4|83402|83377|83393.1|83368.1|49
1610638920000|2021-01-14 15:42:00|83394|83369|83384.8|83359.8|83395.4|83369.4|83382.1|83345.4|53
1610638930000|2021-01-14 15:42:10|83385|83360|83384|83359|83389.8|83364.8|83382.7|83357.7|59
1610638940000|2021-01-14 15:42:20|83384.2|83359.2|83382.5|83332.5|83397.2|83359.2|83366.8|83326.6|55
1610638950000|2021-01-14 15:42:30|83382.6|83332.6|83370.7|83345.7|83384.6|83349.6|83370.5|83331.8|55
1610638960000|2021-01-14 15:42:40|83369.2|83344.2|83386.9|83361.9|83398.2|83361.9|83369.2|83327.6|60
1610638970000|2021-01-14 15:42:50|83386.8|83361.8|83383.3|83358.3|83388.2|83363.2|83382.5|83357.5|61
1610638980000|2021-01-14 15:43:00|83383.2|83358.2|83389.8|83364.8|83391.3|83366.3|83383.2|83358.2|62
1610638990000|2021-01-14 15:43:10|83390.7|83365.7|83389.1|83364.1|83392.4|83367.4|83387.5|83362.5|51
1610639000000|2021-01-14 15:43:20|83389|83364|83388.3|83363.3|83390.2|83365.2|83383.9|83358.9|47
1610639010000|2021-01-14 15:43:30|83389|83364|83378.4|83353.4|83389.4|83364.4|83377.1|83352.1|47
1610639020000|2021-01-14 15:43:40|83377.9|83352.9|83374.4|83349.4|83377.9|83352.9|83363.4|83324.5|50
1610639030000|2021-01-14 15:43:50|83375|83350|83383.2|83358.2|83384.1|83359.1|83375|83350|54
1610639040000|2021-01-14 15:44:00|83383|83358|83379.6|83354.6|83384|83359|83375.2|83350.2|59
1610639050000|2021-01-14 15:44:10|83379.9|83354.9|83376.4|83351.4|83384.4|83359.4|83376.4|83351.4|59
1610639060000|2021-01-14 15:44:20|83376.5|83351.5|83377.4|83352.4|83382.6|83357.6|83376.5|83351.5|49
1610639070000|2021-01-14 15:44:30|83377.5|83352.5|83371.3|83346.3|83377.5|83352.5|83359.3|83319.5|63
1610639080000|2021-01-14 15:44:40|83371.2|83346.2|83363|83338|83378.5|83353.5|83362.2|83337.2|63
1610639090000|2021-01-14 15:44:50|83362.8|83337.8|83344.1|83319.1|83372.4|83346.8|83343.7|83306.1|67
1610639100000|2021-01-14 15:45:00|83345|83320|83360|83335|83372.9|83335.3|83345|83315.5|53
1610639110000|2021-01-14 15:45:10|83360.3|83335.3|83368.5|83343.5|83368.5|83343.5|83359.5|83334.5|34
1610639120000|2021-01-14 15:45:20|83367.9|83342.9|83368.4|83343.4|83370|83345|83367.4|83342.4|36
1610639130000|2021-01-14 15:45:30|83368.2|83343.2|83358.1|83333.1|83368.9|83343.9|83358.1|83333.1|47
1610639140000|2021-01-14 15:45:40|83357.6|83332.6|83356.1|83331.1|83368.2|83333.3|83347.2|83310|54
1610639150000|2021-01-14 15:45:50|83355.4|83330.4|83360.9|83335.9|83362|83337|83355.2|83330.2|58
1610639160000|2021-01-14 15:46:00|83358.5|83333.5|83352.9|83327.9|83358.5|83333.5|83343.1|83318.1|63
1610639170000|2021-01-14 15:46:10|83353.7|83328.7|83342.5|83317.5|83353.7|83328.7|83331.5|83306.5|59
1610639180000|2021-01-14 15:46:20|83344.5|83319.5|83341.5|83316.5|83358.6|83328.5|83339.6|83306.8|61
1610639190000|2021-01-14 15:46:30|83341.9|83316.9|83352.4|83327.4|83356.4|83331.4|83341.6|83316.6|50
1610639200000|2021-01-14 15:46:40|83352.9|83327.9|83356.7|83331.7|83357.1|83332.1|83347.5|83322.5|56
1610639210000|2021-01-14 15:46:50|83357.7|83332.7|83352.3|83327.3|83359.1|83334.1|83351.5|83326.5|51
1610639220000|2021-01-14 15:47:00|83352.2|83327.2|83349.4|83324.4|83359|83334|83349|83324|55
1610639230000|2021-01-14 15:47:10|83349.5|83324.5|83346.1|83321.1|83353.3|83328.3|83345.6|83320.6|50
1610639240000|2021-01-14 15:47:20|83346.6|83321.6|83349.3|83324.3|83362|83325.8|83341.2|83301.6|48
1610639250000|2021-01-14 15:47:30|83349.5|83324.5|83349.3|83324.3|83350.4|83325.4|83348.1|83323.1|32
1610639260000|2021-01-14 15:47:40|83349.1|83324.1|83353.6|83328.6|83354.7|83329.7|83343|83318|52
1610639270000|2021-01-14 15:47:50|83353.4|83328.4|83347.2|83322.2|83354.1|83329.1|83346.9|83321.9|42
1610639280000|2021-01-14 15:48:00|83347.6|83322.6|83352.4|83327.4|83355.8|83330.8|83343.3|83318.3|61
1610639290000|2021-01-14 15:48:10|83352.3|83327.3|83346.9|83321.9|83355|83330|83345.6|83320.6|54
1610639300000|2021-01-14 15:48:20|83346.5|83321.5|83347.8|83322.8|83347.8|83322.8|83343.6|83318.6|42
1610639310000|2021-01-14 15:48:30|83347.9|83322.9|83359.1|83334.1|83359.8|83334.8|83347.9|83322.9|45
1610639320000|2021-01-14 15:48:40|83358.4|83333.4|83371.7|83346.7|83381.8|83347.1|83355.3|83330.3|59
1610639330000|2021-01-14 15:48:50|83370.6|83345.6|83350.5|83325.5|83371.4|83345.7|83350.5|83321.4|57
1610639340000|2021-01-14 15:49:00|83350.6|83325.6|83359.8|83334.8|83359.8|83334.8|83348.7|83323.7|43
1610639350000|2021-01-14 15:49:10|83359.5|83334.5|83345.4|83320.4|83359.5|83334.5|83344.6|83306.3|55
1610639360000|2021-01-14 15:49:20|83345.3|83320.3|83351.7|83326.7|83367.4|83332.8|83342.3|83315.7|51
1610639370000|2021-01-14 15:49:30|83351.9|83326.9|83356|83331|83369.6|83332.4|83346.3|83318.3|51
1610639380000|2021-01-14 15:49:40|83356.5|83331.5|83360.9|83335.9|83362|83337|83352.9|83327.9|59
1610639390000|2021-01-14 15:49:50|83360.4|83335.4|83357.4|83332.4|83368.3|83337.2|83354.8|83318.3|59
1610639400000|2021-01-14 15:50:00|83357.7|83332.7|83350.4|83325.4|83357.7|83332.7|83343.2|83318.2|68
1610639410000|2021-01-14 15:50:10|83350.7|83325.7|83345.9|83320.9|83351.2|83326.2|83345.5|83320.5|38
1610639420000|2021-01-14 15:50:20|83345.8|83320.8|83350.5|83325.5|83350.9|83325.9|83342.5|83317.5|62
1610639430000|2021-01-14 15:50:30|83349.9|83324.9|83352.2|83327.2|83352.9|83327.9|83342.9|83317.9|51
1610639440000|2021-01-14 15:50:40|83351.8|83326.8|83348.9|83323.9|83352.7|83327.7|83346.7|83321.7|44
1610639450000|2021-01-14 15:50:50|83348.5|83323.5|83351.8|83326.8|83352|83327|83346.5|83321.5|53
1610639460000|2021-01-14 15:51:00|83352.5|83327.5|83346.1|83321.1|83353.8|83328.8|83345.4|83320.4|44
1610639470000|2021-01-14 15:51:10|83346.4|83321.4|83350.2|83325.2|83351.6|83326.6|83346.4|83321.4|49
1610639480000|2021-01-14 15:51:20|83350.6|83325.6|83347.2|83322.2|83352|83327|83336.3|83311.3|60
1610639490000|2021-01-14 15:51:30|83347.1|83322.1|83348.3|83323.3|83351.7|83326.7|83347.1|83322.1|50
1610639500000|2021-01-14 15:51:40|83348.2|83323.2|83344.2|83319.2|83350.4|83325.4|83342|83317|41
1610639510000|2021-01-14 15:51:50|83346.6|83321.6|83347.9|83322.9|83351.9|83326.9|83345.2|83320.2|56
1610639520000|2021-01-14 15:52:00|83347.6|83322.6|83344.9|83319.9|83349.7|83324.7|83342.5|83317.5|52
1610639530000|2021-01-14 15:52:10|83344.6|83319.6|83350.5|83325.5|83350.9|83325.9|83343.9|83318.9|49
1610639540000|2021-01-14 15:52:20|83350.6|83325.6|83352.5|83327.5|83352.8|83327.8|83347.6|83322.6|51
1610639550000|2021-01-14 15:52:30|83352.3|83327.3|83345.3|83320.3|83352.5|83327.5|83338.6|83313.6|52
1610639560000|2021-01-14 15:52:40|83346.5|83321.5|83335.3|83310.3|83346.7|83321.7|83334.9|83309.9|57
1610639570000|2021-01-14 15:52:50|83336.7|83311.7|83329.7|83304.7|83336.7|83311.7|83328.9|83303.9|61
1610639580000|2021-01-14 15:53:00|83329.5|83304.5|83322.3|83297.3|83334|83306|83313.9|83282.4|68
1610639590000|2021-01-14 15:53:10|83321.6|83296.6|83312.9|83287.9|83321.6|83296.6|83311.6|83286.6|56
1610639600000|2021-01-14 15:53:20|83312.8|83287.8|83307.9|83282.9|83320.2|83295.2|83305.6|83280.6|65
1610639610000|2021-01-14 15:53:30|83307.7|83282.7|83327.2|83277.2|83328.4|83292|83305.3|83266.4|66
1610639620000|2021-01-14 15:53:40|83326.9|83276.9|83320.4|83295.4|83329.1|83296.3|83315.3|83276.8|56
1610639630000|2021-01-14 15:53:50|83320.5|83295.5|83319.2|83294.2|83321.8|83296.8|83318.6|83293.6|40
1610639640000|2021-01-14 15:54:00|83319|83294|83318.2|83293.2|83322.5|83297.5|83318.2|83293.2|43
1610639650000|2021-01-14 15:54:10|83318.4|83293.4|83315.9|83290.9|83324.5|83299.5|83315.8|83290.8|53
1610639660000|2021-01-14 15:54:20|83315.1|83290.1|83299.1|83274.1|83315.1|83290.1|83296.9|83271.9|62
1610639670000|2021-01-14 15:54:30|83298.5|83273.5|83304.7|83279.7|83309.7|83284.7|83295.8|83270.8|65
1610639680000|2021-01-14 15:54:40|83304.6|83279.6|83305.1|83280.1|83311.4|83286.4|83304.6|83279.6|60
1610639690000|2021-01-14 15:54:50|83305|83280|83314.8|83289.8|83317.7|83292.7|83304.8|83279.8|66
1610639700000|2021-01-14 15:55:00|83314.1|83289.1|83311.9|83286.9|83316.8|83291.8|83308.7|83283.7|48
1610639710000|2021-01-14 15:55:10|83311.8|83286.8|83317.8|83292.8|83319.2|83294.2|83311.8|83286.8|61
1610639720000|2021-01-14 15:55:20|83318.4|83293.4|83316.3|83291.3|83318.7|83293.7|83314.8|83289.8|54
1610639730000|2021-01-14 15:55:30|83314|83289|83314.3|83289.3|83315.9|83290.9|83311.5|83286.5|47
1610639740000|2021-01-14 15:55:40|83314.7|83289.7|83311.5|83286.5|83317.1|83292.1|83309.5|83284.5|62
1610639750000|2021-01-14 15:55:50|83312.3|83287.3|83304.8|83279.8|83312.9|83287.9|83303.1|83278.1|51
1610639760000|2021-01-14 15:56:00|83304.7|83279.7|83305.2|83280.2|83306.8|83281.8|83302|83277|63
1610639770000|2021-01-14 15:56:10|83304.9|83279.9|83282.5|83257.5|83306.3|83279.9|83276|83251|71
1610639780000|2021-01-14 15:56:20|83281.8|83256.8|83285.6|83260.6|83285.6|83260.6|83275.4|83250.4|62
1610639790000|2021-01-14 15:56:30|83285.7|83260.7|83290.2|83265.2|83291.3|83266.3|83285.4|83260.4|52
1610639800000|2021-01-14 15:56:40|83290.1|83265.1|83292.4|83267.4|83300.1|83275.1|83288.9|83263.9|59
1610639810000|2021-01-14 15:56:50|83291.9|83266.9|83298.5|83273.5|83298.5|83273.5|83290.2|83265.2|55
1610639820000|2021-01-14 15:57:00|83299.2|83274.2|83324.3|83299.3|83336.6|83299.3|83295.5|83270.5|72
1610639830000|2021-01-14 15:57:10|83325.4|83300.4|83348.3|83323.3|83363|83325.4|83325.2|83300.2|70
1610639840000|2021-01-14 15:57:20|83346.9|83321.9|83334.8|83309.8|83351.3|83326.3|83334.8|83309.8|73
1610639850000|2021-01-14 15:57:30|83333.1|83308.1|83317|83292|83333.1|83308.1|83305.5|83280.5|67
1610639860000|2021-01-14 15:57:40|83316.7|83291.7|83315.5|83290.5|83317.6|83292.6|83313.3|83288.3|63
1610639870000|2021-01-14 15:57:50|83315.6|83290.6|83310.7|83285.7|83319.5|83294.5|83308.7|83283.7|58
1610639880000|2021-01-14 15:58:00|83311|83286|83312.8|83287.8|83320.7|83295.7|83293.5|83268.5|73
1610639890000|2021-01-14 15:58:10|83312.5|83287.5|83292.6|83267.6|83313.9|83288.9|83290.9|83265.9|69
1610639900000|2021-01-14 15:58:20|83292.2|83267.2|83291.9|83266.9|83294.5|83269.5|83285.8|83260.8|63
1610639910000|2021-01-14 15:58:30|83292.4|83267.4|83285.4|83260.4|83296.3|83271.3|83283.1|83258.1|47
1610639920000|2021-01-14 15:58:40|83285.2|83260.2|83289.6|83264.6|83300.2|83275.2|83285.2|83260.2|57
1610639930000|2021-01-14 15:58:50|83290|83265|83304.2|83279.2|83304.2|83279.2|83286.7|83261.7|63
1610639940000|2021-01-14 15:59:00|83303.5|83278.5|83257.1|83232.1|83303.5|83278.5|83255.4|83230.4|70
1610639950000|2021-01-14 15:59:10|83256.1|83231.1|83247.2|83222.2|83256.8|83231.8|83243.2|83218.2|58
1610639960000|2021-01-14 15:59:20|83246.3|83221.3|83267.9|83242.9|83267.9|83242.9|83244.1|83219.1|66
1610639970000|2021-01-14 15:59:30|83268|83243|83266.5|83241.5|83288.1|83251.2|83265.7|83234.5|62
1610639980000|2021-01-14 15:59:40|83261.7|83236.7|83260.9|83235.9|83261.7|83236.7|83253.9|83228.9|58
1610639990000|2021-01-14 15:59:50|83261.5|83236.5|83257.2|83232.2|83268.7|83243.7|83257.1|83232.1|68
1610640000000|2021-01-14 16:00:00|83255.9|83230.9|83274.1|83249.1|83283.9|83258.9|83255|83230|69
1610640010000|2021-01-14 16:00:10|83274.2|83249.2|83285.1|83260.1|83285.3|83260.3|83269.6|83244.6|65
1610640020000|2021-01-14 16:00:20|83285.2|83260.2|83271.4|83246.4|83285.2|83260.2|83271.1|83246.1|56
1610640030000|2021-01-14 16:00:30|83269.3|83244.3|83282.7|83257.7|83289.7|83264.7|83263|83238|63
1610640040000|2021-01-14 16:00:40|83282.9|83257.9|83265|83240|83283.4|83258.4|83265|83240|72
1610640050000|2021-01-14 16:00:50|83264.8|83239.8|83272.5|83247.5|83288.2|83263.2|83264.8|83239.8|68
1610640060000|2021-01-14 16:01:00|83272.1|83247.1|83286.4|83261.4|83295.8|83270.8|83264.9|83239.9|71
1610640070000|2021-01-14 16:01:10|83286.3|83261.3|83282.7|83257.7|83287.5|83262.5|83273|83248|67
1610640080000|2021-01-14 16:01:20|83282.9|83257.9|83280.4|83255.4|83286.7|83261.7|83278.7|83253.7|61
1610640090000|2021-01-14 16:01:30|83280.3|83255.3|83311|83286|83311|83286|83276.8|83251.8|69
1610640100000|2021-01-14 16:01:40|83309.9|83284.9|83286.6|83261.6|83318.2|83293.2|83286.6|83261.6|61
1610640110000|2021-01-14 16:01:50|83287.4|83262.4|83277|83252|83288|83263|83276.2|83251.2|60
1610640120000|2021-01-14 16:02:00|83276.8|83251.8|83282.6|83257.6|83284.3|83259.3|83273.5|83248.5|57
1610640130000|2021-01-14 16:02:10|83282.9|83257.9|83302.7|83277.7|83304.7|83279.7|83280.5|83255.5|62
1610640140000|2021-01-14 16:02:20|83302.8|83277.8|83315.1|83290.1|83317.4|83292.4|83302.8|83277.8|56
1610640150000|2021-01-14 16:02:30|83312.8|83287.8|83309.5|83284.5|83312.8|83287.8|83302|83277|58
1610640160000|2021-01-14 16:02:40|83311.5|83286.5|83320.6|83295.6|83324|83299|83311.5|83286.5|65
1610640170000|2021-01-14 16:02:50|83319.6|83294.6|83310.6|83285.6|83319.9|83294.9|83303.6|83278.6|57
1610640180000|2021-01-14 16:03:00|83310.8|83285.8|83309.8|83284.8|83314.2|83289.2|83307|83282|53
1610640190000|2021-01-14 16:03:10|83309.7|83284.7|83321.1|83296.1|83322.8|83297.8|83309.6|83284.6|59
1610640200000|2021-01-14 16:03:20|83319.6|83294.6|83321.5|83296.5|83321.5|83296.5|83316.2|83291.2|61
1610640210000|2021-01-14 16:03:30|83321.9|83296.9|83332.8|83307.8|83345.4|83314.3|83321.1|83295.4|62
1610640220000|2021-01-14 16:03:40|83332.6|83307.6|83330.6|83305.6|83333.3|83308|83318.4|83281.8|60
1610640230000|2021-01-14 16:03:50|83330|83305|83331.8|83306.8|83348.9|83313.5|83329.7|83298.5|67
1610640240000|2021-01-14 16:04:00|83332.1|83307.1|83334.1|83309.1|83338.4|83313.4|83332.1|83307.1|56
1610640250000|2021-01-14 16:04:10|83333.5|83308.5|83336.6|83311.6|83339.4|83314.4|83333.1|83308.1|51
1610640260000|2021-01-14 16:04:20|83337.6|83312.6|83351.6|83326.6|83351.6|83326.6|83336.1|83311.1|55
1610640270000|2021-01-14 16:04:30|83351.5|83326.5|83337.5|83312.5|83353.7|83326.5|83335.9|83298.4|48
1610640280000|2021-01-14 16:04:40|83337.7|83312.7|83326.7|83301.7|83341.8|83312.7|83326.4|83291.7|60
1610640290000|2021-01-14 16:04:50|83326.8|83301.8|83322.1|83297.1|83332.7|83304.2|83319.1|83282.5|62
1610640300000|2021-01-14 16:05:00|83322.2|83297.2|83324.6|83299.6|83328.4|83303.4|83319.1|83294.1|52
1610640310000|2021-01-14 16:05:10|83325.1|83300.1|83317.9|83267.9|83332.9|83300.1|83307.9|83266.4|61
1610640320000|2021-01-14 16:05:20|83318.7|83268.7|83298.5|83273.5|83318.9|83280.1|83297.6|83258|57
1610640330000|2021-01-14 16:05:30|83300.9|83275.9|83316.5|83291.5|83317.7|83292.7|83299.1|83274.1|54
1610640340000|2021-01-14 16:05:40|83316.6|83291.6|83317.3|83292.3|83318.3|83293.3|83314.6|83289.6|44
1610640350000|2021-01-14 16:05:50|83317.1|83292.1|83324.1|83299.1|83324.1|83299.1|83317.1|83292.1|44
1610640360000|2021-01-14 16:06:00|83323.7|83298.7|83313.9|83288.9|83327.3|83298.8|83311.8|83275.5|47
1610640370000|2021-01-14 16:06:10|83313.4|83288.4|83326.6|83301.6|83333.6|83302.1|83313|83283.6|52
1610640380000|2021-01-14 16:06:20|83326.5|83301.5|83327.6|83302.6|83332.2|83307.2|83323.9|83298.9|49
1610640390000|2021-01-14 16:06:30|83328.4|83303.4|83329.6|83304.6|83331.6|83306.6|83321|83296|60
1610640400000|2021-01-14 16:06:40|83329.5|83304.5|83323.6|83298.6|83330.4|83305.4|83320.5|83295.5|58
1610640410000|2021-01-14 16:06:50|83323.2|83298.2|83327.6|83302.6|83328.4|83303.4|83322.7|83297.7|56
1610640420000|2021-01-14 16:07:00|83327.4|83302.4|83322.9|83297.9|83329.5|83304.5|83316.7|83291.7|64
1610640430000|2021-01-14 16:07:10|83323.2|83298.2|83323.7|83298.7|83331.6|83306.6|83320.5|83295.5|56
1610640440000|2021-01-14 16:07:20|83321.3|83296.3|83321.1|83296.1|83325.6|83300.6|83318.7|83293.7|49
1610640450000|2021-01-14 16:07:30|83320.2|83295.2|83311.8|83286.8|83321.2|83296.2|83309.4|83269.3|58
1610640460000|2021-01-14 16:07:40|83311.7|83286.7|83297.6|83272.6|83312.1|83287.1|83297.6|83272.6|61
1610640470000|2021-01-14 16:07:50|83298.7|83273.7|83316.7|83291.7|83317.7|83292.7|83294.9|83269.9|60
1610640480000|2021-01-14 16:08:00|83327.7|83277.7|83313.5|83288.5|83327.7|83291.8|83303.9|83276.3|59
1610640490000|2021-01-14 16:08:10|83314.1|83289.1|83322.1|83297.1|83325.1|83300.1|83312.5|83287.5|59
1610640500000|2021-01-14 16:08:20|83322.2|83297.2|83312.9|83287.9|83322.5|83297.5|83312.9|83287.9|60
1610640510000|2021-01-14 16:08:30|83313|83288|83309|83284|83313|83288|83309|83284|47
1610640520000|2021-01-14 16:08:40|83307.7|83282.7|83307.4|83282.4|83311.8|83286.8|83307.3|83282.3|49
1610640530000|2021-01-14 16:08:50|83306.1|83281.1|83303.6|83278.6|83306.1|83281.1|83300|83275|55
1610640540000|2021-01-14 16:09:00|83304|83279|83312.2|83287.2|83314.2|83289.2|83301.3|83276.3|52
1610640550000|2021-01-14 16:09:10|83311.9|83286.9|83298.8|83273.8|83312.5|83287.5|83298.3|83273.3|48
1610640560000|2021-01-14 16:09:20|83298.6|83273.6|83300.7|83275.7|83301.2|83276.2|83297.1|83272.1|30
1610640570000|2021-01-14 16:09:30|83299.4|83274.4|83294.1|83269.1|83300.3|83275.3|83289.5|83264.5|47
1610640580000|2021-01-14 16:09:40|83294|83269|83304.9|83279.9|83304.9|83279.9|83293|83268|49
1610640590000|2021-01-14 16:09:50|83304.7|83279.7|83319.3|83294.3|83327|83302|83302.8|83277.8|55
1610640600000|2021-01-14 16:10:00|83319.4|83294.4|83319.4|83294.4|83322|83297|83315.4|83290.4|51
1610640610000|2021-01-14 16:10:10|83320|83295|83313.1|83288.1|83323.1|83298.1|83312.2|83287.2|49
1610640620000|2021-01-14 16:10:20|83311.9|83286.9|83305.4|83280.4|83313.5|83288.5|83301.9|83276.9|50
1610640630000|2021-01-14 16:10:30|83305.7|83280.7|83302.5|83277.5|83306|83281|83298.6|83273.6|49
1610640640000|2021-01-14 16:10:40|83305.3|83280.3|83309.9|83284.9|83310.7|83285.7|83304.1|83279.1|56
1610640650000|2021-01-14 16:10:50|83309.8|83284.8|83310.3|83285.3|83311.7|83286.7|83308.7|83283.7|50
1610640660000|2021-01-14 16:11:00|83310.7|83285.7|83305.2|83280.2|83311.8|83286.8|83296|83257.7|62
1610640670000|2021-01-14 16:11:10|83303|83278|83309.6|83284.6|83313.9|83288.9|83303|83278|54
1610640680000|2021-01-14 16:11:20|83309.4|83284.4|83304.9|83279.9|83310.1|83285.1|83298.6|83273.6|43
1610640690000|2021-01-14 16:11:30|83304.3|83279.3|83308.3|83283.3|83312.5|83287.5|83304.3|83279.3|47
1610640700000|2021-01-14 16:11:40|83309.6|83284.6|83310.8|83285.8|83314.1|83289.1|83307.9|83282.9|44
1610640710000|2021-01-14 16:11:50|83310.6|83285.6|83299.3|83274.3|83310.6|83285.6|83297.4|83272.4|41
1610640720000|2021-01-14 16:12:00|83299.4|83274.4|83303.9|83278.9|83309.3|83284.3|83296.5|83271.5|63
1610640730000|2021-01-14 16:12:10|83304.2|83279.2|83294.4|83269.4|83304.2|83279.2|83293.8|83268.8|54
1610640740000|2021-01-14 16:12:20|83294.1|83269.1|83295.3|83270.3|83296.5|83271.5|83292.2|83267.2|54
1610640750000|2021-01-14 16:12:30|83295.8|83270.8|83293.2|83268.2|83297.6|83272.6|83292.1|83267.1|51
1610640760000|2021-01-14 16:12:40|83293|83268|83286.3|83261.3|83302.4|83268.2|83286.3|83252|53
1610640770000|2021-01-14 16:12:50|83286.2|83261.2|83291.9|83266.9|83293.1|83268.1|83278|83240.3|66
1610640780000|2021-01-14 16:13:00|83291.8|83266.8|83293.3|83268.3|83294.1|83269.1|83290.2|83265.2|37
1610640790000|2021-01-14 16:13:10|83293.8|83268.8|83282.6|83257.6|83295.4|83269|83280.7|83245.4|60
1610640800000|2021-01-14 16:13:20|83282.5|83257.5|83273.1|83248.1|83290|83265|83269.3|83244.3|55
1610640810000|2021-01-14 16:13:30|83273|83248|83275.5|83250.5|83279.6|83254.6|83273|83248|45
1610640820000|2021-01-14 16:13:40|83274.9|83249.9|83270.7|83245.7|83285.6|83250.2|83270.7|83234.3|37
1610640830000|2021-01-14 16:13:50|83271.6|83246.6|83253.4|83228.4|83279.3|83247|83251.9|83220.4|57
1610640840000|2021-01-14 16:14:00|83253.7|83228.7|83251.7|83226.7|83265.1|83236|83247.1|83215.1|63
1610640850000|2021-01-14 16:14:10|83250.9|83225.9|83243.3|83218.3|83252.9|83227.9|83237|83212|72
1610640860000|2021-01-14 16:14:20|83243.1|83218.1|83269.7|83219.7|83279.4|83244.1|83243.1|83209.7|66
1610640870000|2021-01-14 16:14:30|83256.1|83231.1|83255.1|83230.1|83258.1|83233.1|83253.3|83228.3|56
1610640880000|2021-01-14 16:14:40|83256.7|83231.7|83269.2|83219.2|83270.2|83233.9|83254.9|83216.1|48
1610640890000|2021-01-14 16:14:50|83269.1|83219.1|83258.7|83233.7|83270.6|83235.2|83250.5|83218.8|57
1610640900000|2021-01-14 16:15:00|83258.6|83233.6|83253.2|83228.2|83273.8|83239.7|83252.5|83214.8|64
1610640910000|2021-01-14 16:15:10|83252.8|83227.8|83246|83221|83255.5|83229.2|83235.3|83195.1|65
1610640920000|2021-01-14 16:15:20|83245.2|83220.2|83244.2|83219.2|83246.7|83221.7|83242.3|83217.3|54
1610640930000|2021-01-14 16:15:30|83244|83219|83249.8|83224.8|83260.4|83225.4|83235.8|83197.7|63
1610640940000|2021-01-14 16:15:40|83249.1|83224.1|83250.3|83225.3|83251.7|83226.7|83244.7|83219.7|52
1610640950000|2021-01-14 16:15:50|83250.2|83225.2|83256.8|83231.8|83256.9|83231.9|83247.9|83222.9|48
1610640960000|2021-01-14 16:16:00|83256|83231|83266.7|83241.7|83266.8|83241.8|83255.4|83230.4|56
1610640970000|2021-01-14 16:16:10|83266.8|83241.8|83264.6|83239.6|83279.4|83246.7|83263.3|83224.6|57
1610640980000|2021-01-14 16:16:20|83264.5|83239.5|83274.9|83249.9|83290.9|83253.5|83262.6|83230|47
1610640990000|2021-01-14 16:16:30|83275.3|83250.3|83274.9|83249.9|83277.7|83252.7|83274|83249|38
1610641000000|2021-01-14 16:16:40|83275|83250|83274.4|83249.4|83276.6|83251.6|83271.6|83246.6|45
1610641010000|2021-01-14 16:16:50|83274.7|83249.7|83276.3|83251.3|83277.2|83252.2|83266.4|83241.4|57
1610641020000|2021-01-14 16:17:00|83276.5|83251.5|83291|83241|83296.3|83266.2|83276.5|83240.4|60
1610641030000|2021-01-14 16:17:10|83290.8|83240.8|83271.3|83246.3|83290.8|83255.2|83271|83233.1|50
1610641040000|2021-01-14 16:17:20|83271.6|83246.6|83278|83253|83286.2|83253|83269.8|83231.5|37
1610641050000|2021-01-14 16:17:30|83290.8|83240.8|83302|83252|83303.9|83265.1|83275|83237.8|57
1610641060000|2021-01-14 16:17:40|83302.8|83252.8|83292.2|83267.2|83305.1|83267.2|83286.8|83251.4|50
1610641070000|2021-01-14 16:17:50|83292.7|83267.7|83294.9|83269.9|83309.3|83271.4|83292.5|83255.4|47
1610641080000|2021-01-14 16:18:00|83307.4|83257.4|83294.7|83269.7|83307.6|83269.7|83292.3|83254.9|53
1610641090000|2021-01-14 16:18:10|83294.4|83269.4|83296.2|83271.2|83296.5|83271.5|83287.8|83262.8|57
1610641100000|2021-01-14 16:18:20|83296.1|83271.1|83292|83267|83300.8|83271.2|83288.6|83249.9|47
1610641110000|2021-01-14 16:18:30|83292.4|83267.4|83271.9|83246.9|83292.4|83267.4|83271.9|83246.9|61
1610641120000|2021-01-14 16:18:40|83270.4|83245.4|83263.4|83238.4|83284.6|83247.5|83262.5|83231.2|48
1610641130000|2021-01-14 16:18:50|83263.6|83238.6|83269.3|83244.3|83284.2|83248.5|83262.9|83231.9|58
1610641140000|2021-01-14 16:19:00|83269.1|83244.1|83271.8|83246.8|83273.5|83248.5|83268.7|83243.7|37
1610641150000|2021-01-14 16:19:10|83272.7|83247.7|83254.1|83229.1|83272.7|83247.7|83253.8|83228.8|50
1610641160000|2021-01-14 16:19:20|83254.3|83229.3|83259.5|83234.5|83260.1|83235.1|83254.1|83229.1|37
1610641170000|2021-01-14 16:19:30|83259.4|83234.4|83278.3|83228.3|83278.3|83237.7|83256.7|83227.4|38
1610641180000|2021-01-14 16:19:40|83278.6|83228.6|83265.1|83240.1|83284.2|83247|83264.9|83228|65
1610641190000|2021-01-14 16:19:50|83266.5|83241.5|83258.3|83233.3|83283.3|83245.1|83258.1|83223.1|61
1610641200000|2021-01-14 16:20:00|83258.1|83233.1|83236.9|83211.9|83269.8|83233.7|83234.9|83198.6|62
1610641210000|2021-01-14 16:20:10|83237.1|83212.1|83246.5|83221.5|83258.8|83222|83235.7|83207.6|52
1610641220000|2021-01-14 16:20:20|83246.2|83221.2|83244.3|83219.3|83262|83224.1|83244.3|83209.7|51
1610641230000|2021-01-14 16:20:30|83244.2|83219.2|83240.5|83215.5|83244.2|83219.2|83240.5|83215.5|33
1610641240000|2021-01-14 16:20:40|83239.9|83214.9|83246.4|83196.4|83255.6|83219.2|83237.8|83196|55
1610641250000|2021-01-14 16:20:50|83245.7|83195.7|83231.6|83206.6|83247.3|83207.7|83231|83195.7|45
1610641260000|2021-01-14 16:21:00|83231.4|83206.4|83244.4|83194.4|83245.9|83206.4|83229.6|83193.6|42
1610641270000|2021-01-14 16:21:10|83244.6|83194.6|83244.1|83194.1|83245.1|83206.4|83226.4|83192.9|47
1610641280000|2021-01-14 16:21:20|83243.8|83193.8|83226.6|83201.6|83243.8|83206.3|83225.2|83192.4|47
1610641290000|2021-01-14 16:21:30|83226.9|83201.9|83226.5|83201.5|83226.9|83201.9|83223.9|83198.9|48
1610641300000|2021-01-14 16:21:40|83226.7|83201.7|83232|83207|83232.5|83207.5|83225.7|83200.7|44
1610641310000|2021-01-14 16:21:50|83232.6|83207.6|83235|83210|83240.4|83215.4|83231.8|83206.8|48
1610641320000|2021-01-14 16:22:00|83235.1|83210.1|83236|83211|83252.1|83214.6|83233.6|83200.8|51
1610641330000|2021-01-14 16:22:10|83234.9|83209.9|83244.4|83219.4|83246.9|83221.9|83234.9|83209.9|57
1610641340000|2021-01-14 16:22:20|83244.9|83219.9|83234.3|83209.3|83245.7|83220.7|83233.6|83208.6|49
1610641350000|2021-01-14 16:22:30|83235.3|83210.3|83229|83204|83241.6|83210.7|83228.3|83191.3|49
1610641360000|2021-01-14 16:22:40|83228.1|83203.1|83226.6|83201.6|83229.1|83204.1|83226.4|83201.4|38
1610641370000|2021-01-14 16:22:50|83226.8|83201.8|83233.4|83208.4|83235.5|83210.5|83226.6|83201.6|22
1610641380000|2021-01-14 16:23:00|83245.7|83195.7|83226.7|83201.7|83245.7|83207.4|83226.7|83195.1|42
1610641390000|2021-01-14 16:23:10|83226.5|83201.5|83218|83193|83226.5|83201.5|83217.8|83192.8|43
1610641400000|2021-01-14 16:23:20|83217.8|83192.8|83244|83194|83244.8|83206.1|83217.8|83192.7|44
1610641410000|2021-01-14 16:23:30|83244.6|83194.6|83220.5|83195.5|83244.6|83202.3|83219.6|83193.3|39
1610641420000|2021-01-14 16:23:40|83220.1|83195.1|83212.2|83187.2|83233.1|83195.2|83211.7|83175.9|42
1610641430000|2021-01-14 16:23:50|83212.1|83187.1|83209.4|83184.4|83217.1|83192.1|83209.4|83184.4|39
1610641440000|2021-01-14 16:24:00|83208.3|83183.3|83216.3|83191.3|83216.6|83191.6|83208.3|83183.3|50
1610641450000|2021-01-14 16:24:10|83216.6|83191.6|83219|83194|83219.8|83194.8|83216|83191|38
1610641460000|2021-01-14 16:24:20|83219.1|83194.1|83193.9|83168.9|83220.1|83195.1|83193.3|83160.5|58
1610641470000|2021-01-14 16:24:30|83195.9|83170.9|83209.9|83184.9|83218.5|83187.4|83192.1|83158.1|65
1610641480000|2021-01-14 16:24:40|83209.6|83184.6|83214.3|83189.3|83215.3|83190.3|83208.9|83183.9|52
1610641490000|2021-01-14 16:24:50|83214.2|83189.2|83192.9|83167.9|83214.9|83189.9|83192.9|83167.9|55
1610641500000|2021-01-14 16:25:00|83193|83168|83199.5|83174.5|83199.8|83174.8|83191.9|83166.9|47
1610641510000|2021-01-14 16:25:10|83199.8|83174.8|83210|83185|83212.3|83187.3|83198.8|83173.8|47
1610641520000|2021-01-14 16:25:20|83210.6|83185.6|83212|83162|83212.3|83186.9|83200|83162|34
1610641530000|2021-01-14 16:25:30|83210.6|83160.6|83200.4|83175.4|83212.1|83175.7|83196.8|83159.2|44
1610641540000|2021-01-14 16:25:40|83200.6|83175.6|83208.7|83183.7|83208.7|83183.7|83199.6|83174.6|49
1610641550000|2021-01-14 16:25:50|83208.6|83183.6|83193|83168|83209.8|83184.8|83192|83167|54
1610641560000|2021-01-14 16:26:00|83192.9|83167.9|83200.8|83175.8|83201.4|83176.4|83189.5|83164.5|55
1610641570000|2021-01-14 16:26:10|83201.1|83176.1|83205.4|83180.4|83206|83181|83201|83176|37
1610641580000|2021-01-14 16:26:20|83205.1|83180.1|83198.2|83173.2|83206.8|83181.8|83196.8|83171.8|39
1610641590000|2021-01-14 16:26:30|83198.5|83173.5|83201.8|83176.8|83202.1|83177.1|83196.3|83171.3|43
1610641600000|2021-01-14 16:26:40|83202|83177|83205.2|83180.2|83206.5|83181.5|83202|83177|35
1610641610000|2021-01-14 16:26:50|83206|83181|83190.7|83165.7|83206.7|83181.7|83189.9|83164.9|39
1610641620000|2021-01-14 16:27:00|83190.8|83165.8|83197|83172|83198.7|83173.7|83189.9|83164.9|47
1610641630000|2021-01-14 16:27:10|83197.2|83172.2|83187.2|83162.2|83197.7|83172.7|83187.1|83162.1|49
1610641640000|2021-01-14 16:27:20|83187.7|83162.7|83181.4|83156.4|83190.9|83165.9|83181.4|83156.4|47
1610641650000|2021-01-14 16:27:30|83181.3|83156.3|83187.1|83162.1|83187.9|83162.9|83181|83156|41
1610641660000|2021-01-14 16:27:40|83188.3|83163.3|83186.9|83161.9|83188.3|83163.3|83184.9|83159.9|37
1610641670000|2021-01-14 16:27:50|83184.9|83159.9|83197|83172|83197|83172|83184.7|83159.7|58
1610641680000|2021-01-14 16:28:00|83194.4|83169.4|83196.2|83171.2|83196.2|83171.2|83192.2|83167.2|52
1610641690000|2021-01-14 16:28:10|83196.8|83171.8|83184.5|83159.5|83216.1|83178.8|83184.5|83159.5|61
1610641700000|2021-01-14 16:28:20|83183.9|83158.9|83181.9|83156.9|83187.8|83162.8|83181.9|83156.9|40
1610641710000|2021-01-14 16:28:30|83182.2|83157.2|83180.7|83155.7|83182.2|83157.2|83179.3|83154.3|36
1610641720000|2021-01-14 16:28:40|83180.3|83155.3|83179.6|83154.6|83180.3|83155.3|83179.2|83154.2|23
1610641730000|2021-01-14 16:28:50|83179.3|83154.3|83189.4|83164.4|83192.7|83167.7|83179.3|83154.3|68
1610641740000|2021-01-14 16:29:00|83189.9|83164.9|83189.9|83164.9|83191.5|83166.5|83189.1|83164.1|50
1610641750000|2021-01-14 16:29:10|83190.1|83165.1|83181.5|83156.5|83192.3|83167.3|83180.8|83155.8|67
1610641760000|2021-01-14 16:29:20|83181.4|83156.4|83166.7|83141.7|83188.5|83157.8|83165.9|83138.5|58
1610641770000|2021-01-14 16:29:30|83167.4|83142.4|83195|83145|83199.9|83149.9|83165.9|83138.7|56
1610641780000|2021-01-14 16:29:40|83195.5|83145.5|83178.5|83153.5|83197.1|83157|83174.7|83140.6|67
1610641790000|2021-01-14 16:29:50|83178.8|83153.8|83190.3|83140.3|83196.4|83153.8|83178.8|83139.5|67
1610641800000|2021-01-14 16:30:00|83190|83140|83198.9|83148.9|83208.6|83170|83178.1|83140|64
1610641810000|2021-01-14 16:30:10|83199.3|83149.3|83186.2|83161.2|83201.6|83161.8|83185|83147.9|66
1610641820000|2021-01-14 16:30:20|83186|83161|83194.5|83144.5|83197.5|83163.4|83183.1|83142.6|71
1610641830000|2021-01-14 16:30:30|83194.9|83144.9|83198.4|83148.4|83201.7|83162|83186.8|83142.6|56
1610641840000|2021-01-14 16:30:40|83198.6|83148.6|83206.1|83156.1|83206.9|83166.3|83187.8|83148.6|63
1610641850000|2021-01-14 16:30:50|83206.4|83156.4|83200.9|83175.9|83214.2|83175.9|83196.4|83156.4|64
1610641860000|2021-01-14 16:31:00|83202.5|83177.5|83209.9|83159.9|83212.4|83177.9|83197.4|83158.6|73
1610641870000|2021-01-14 16:31:10|83210.5|83160.5|83213.5|83163.5|83216.4|83179.3|83200.7|83158.5|67
1610641880000|2021-01-14 16:31:20|83201.2|83176.2|83197.5|83172.5|83212.3|83178.4|83197.2|83160.8|59
1610641890000|2021-01-14 16:31:30|83197.2|83172.2|83200.3|83175.3|83201.3|83176.3|83197.2|83172.2|48
1610641900000|2021-01-14 16:31:40|83200.1|83175.1|83195|83170|83201.5|83176.5|83192.1|83167.1|46
1610641910000|2021-01-14 16:31:50|83194.9|83169.9|83193.1|83168.1|83195.1|83170.1|83192.5|83167.5|40
1610641920000|2021-01-14 16:32:00|83194.4|83169.4|83209.7|83184.7|83220.3|83186.2|83194.4|83168.5|65
1610641930000|2021-01-14 16:32:10|83209.9|83184.9|83206.9|83181.9|83210.6|83185.6|83204.4|83179.4|58
1610641940000|2021-01-14 16:32:20|83206.5|83181.5|83206.2|83181.2|83211.3|83186.3|83205.3|83180.3|55
1610641950000|2021-01-14 16:32:30|83205.9|83180.9|83203.6|83178.6|83208.2|83183.2|83203.4|83178.4|39
1610641960000|2021-01-14 16:32:40|83204.4|83179.4|83204.5|83179.5|83205.1|83180.1|83201.3|83176.3|48
1610641970000|2021-01-14 16:32:50|83204.6|83179.6|83202.1|83177.1|83205.6|83180.6|83200.4|83175.4|33
1610641980000|2021-01-14 16:33:00|83202.2|83177.2|83200.2|83175.2|83203.5|83178.5|83200.2|83175.2|33
1610641990000|2021-01-14 16:33:10|83200.1|83175.1|83198|83173|83202.6|83177.6|83197.6|83172.6|39
1610642000000|2021-01-14 16:33:20|83197.9|83172.9|83199.2|83174.2|83199.2|83174.2|83197.5|83172.5|17
1610642010000|2021-01-14 16:33:30|83199.4|83174.4|83202.2|83177.2|83202.6|83177.6|83197|83172|46
1610642020000|2021-01-14 16:33:40|83201.8|83176.8|83197.5|83172.5|83201.8|83176.8|83196.6|83171.6|58
1610642030000|2021-01-14 16:33:50|83197.7|83172.7|83196.3|83171.3|83198|83173|83194.8|83169.8|41
1610642040000|2021-01-14 16:34:00|83196.4|83171.4|83198.6|83173.6|83210.5|83173.7|83194.9|83160|38
1610642050000|2021-01-14 16:34:10|83198.7|83173.7|83198.1|83173.1|83199.3|83174.3|83197|83172|41
1610642060000|2021-01-14 16:34:20|83197.5|83172.5|83186.5|83161.5|83199.5|83174.5|83185.8|83160.8|47
1610642070000|2021-01-14 16:34:30|83186.6|83161.6|83185.5|83160.5|83186.8|83161.8|83183.9|83158.9|46
1610642080000|2021-01-14 16:34:40|83185.4|83160.4|83190.5|83165.5|83193.3|83168.3|83185.2|83160.2|42
1610642090000|2021-01-14 16:34:50|83190.7|83165.7|83190.6|83165.6|83192.5|83167.5|83188.3|83163.3|43
1610642100000|2021-01-14 16:35:00|83191.3|83166.3|83193.7|83168.7|83195.2|83170.2|83187.8|83162.8|54
1610642110000|2021-01-14 16:35:10|83194.8|83169.8|83191.6|83166.6|83197.9|83172.9|83189.8|83164.8|57
1610642120000|2021-01-14 16:35:20|83191.9|83166.9|83189.3|83164.3|83193.1|83168.1|83189|83164|34
1610642130000|2021-01-14 16:35:30|83189.4|83164.4|83196.4|83171.4|83196.4|83171.4|83188.5|83163.5|38
1610642140000|2021-01-14 16:35:40|83196.3|83171.3|83187.2|83162.2|83196.6|83171.6|83187.2|83162.2|40
1610642150000|2021-01-14 16:35:50|83187.5|83162.5|83198.4|83173.4|83198.4|83173.4|83186.2|83161.2|51
1610642160000|2021-01-14 16:36:00|83197.5|83172.5|83186.5|83161.5|83197.5|83172.5|83186.5|83161.5|50
1610642170000|2021-01-14 16:36:10|83186.7|83161.7|83187.1|83162.1|83188.1|83163.1|83185.3|83160.3|38
1610642180000|2021-01-14 16:36:20|83187.6|83162.6|83196.7|83171.7|83196.7|83171.7|83187.4|83162.4|62
1610642190000|2021-01-14 16:36:30|83197.7|83172.7|83197|83172|83202.9|83177.9|83196.1|83171.1|45
1610642200000|2021-01-14 16:36:40|83197.4|83172.4|83196.5|83171.5|83197.8|83172.8|83194.8|83169.8|52
1610642210000|2021-01-14 16:36:50|83197.3|83172.3|83193.8|83168.8|83209.8|83175.5|83193.8|83159.8|52
1610642220000|2021-01-14 16:37:00|83193.7|83168.7|83193|83168|83194.3|83169.3|83192.8|83167.8|39
1610642230000|2021-01-14 16:37:10|83192.8|83167.8|83193.7|83168.7|83198.9|83173.9|83192.8|83167.8|44
1610642240000|2021-01-14 16:37:20|83192.9|83167.9|83200.3|83175.3|83200.3|83175.3|83191.6|83166.6|56
1610642250000|2021-01-14 16:37:30|83200.5|83175.5|83202.5|83177.5|83202.6|83177.6|83198.5|83173.5|33
1610642260000|2021-01-14 16:37:40|83202.4|83177.4|83199.5|83174.5|83205|83180|83199.5|83174.5|49
1610642270000|2021-01-14 16:37:50|83199.2|83174.2|83198.5|83173.5|83201.8|83176.8|83198|83173|32
1610642280000|2021-01-14 16:38:00|83198.4|83173.4|83193.1|83168.1|83201.5|83176.5|83193.1|83168.1|43
1610642290000|2021-01-14 16:38:10|83193|83168|83203|83178|83204.3|83179.3|83193|83168|36
1610642300000|2021-01-14 16:38:20|83202.2|83177.2|83201.4|83176.4|83204.3|83179.3|83200.6|83175.6|45
1610642310000|2021-01-14 16:38:30|83200.3|83175.3|83202.5|83177.5|83204.3|83179.3|83199.8|83174.8|40
1610642320000|2021-01-14 16:38:40|83202.6|83177.6|83201.2|83176.2|83203|83178|83198.3|83173.3|51
1610642330000|2021-01-14 16:38:50|83201|83176|83194.3|83169.3|83201.7|83176.7|83194.3|83169.3|44
1610642340000|2021-01-14 16:39:00|83194.6|83169.6|83180.4|83155.4|83194.6|83169.6|83179.5|83154.5|64
1610642350000|2021-01-14 16:39:10|83181|83156|83176|83151|83189.9|83157|83168.8|83139.6|58
1610642360000|2021-01-14 16:39:20|83176.2|83151.2|83193.2|83143.2|83193.2|83153.9|83172|83138.6|43
1610642370000|2021-01-14 16:39:30|83195.1|83145.1|83186.5|83161.5|83201.1|83161.8|83181.6|83143.3|55
1610642380000|2021-01-14 16:39:40|83185.5|83160.5|83200.1|83150.1|83206.2|83160.8|83185.1|83148.3|54
1610642390000|2021-01-14 16:39:50|83200.4|83150.4|83198.6|83148.6|83200.7|83150.7|83195.5|83145.5|40
1610642400000|2021-01-14 16:40:00|83199.3|83149.3|83198.6|83148.6|83202.7|83163.7|83188.5|83146.5|52
1610642410000|2021-01-14 16:40:10|83198.4|83148.4|83204.1|83154.1|83205.2|83167.9|83190.6|83148.4|60
1610642420000|2021-01-14 16:40:20|83204|83154|83191.9|83141.9|83204|83164.5|83173.5|83138.3|58
1610642430000|2021-01-14 16:40:30|83191.4|83141.4|83188.3|83138.3|83193.6|83143.6|83186|83136|45
1610642440000|2021-01-14 16:40:40|83188.5|83138.5|83187.8|83137.8|83189.7|83139.7|83186.8|83136.8|38
1610642450000|2021-01-14 16:40:50|83188.1|83138.1|83187.1|83137.1|83188.3|83138.3|83185.6|83135.6|42
1610642460000|2021-01-14 16:41:00|83187.2|83137.2|83178.6|83128.6|83187.2|83137.2|83174.6|83124.6|44
1610642470000|2021-01-14 16:41:10|83178.1|83128.1|83178.9|83128.9|83180.4|83130.4|83176.3|83126.3|42
1610642480000|2021-01-14 16:41:20|83178.8|83128.8|83178.2|83128.2|83179.9|83129.9|83178.2|83128.2|20
1610642490000|2021-01-14 16:41:30|83178.3|83128.3|83178.4|83128.4|83179|83129|83177.7|83127.7|32
1610642500000|2021-01-14 16:41:40|83178.5|83128.5|83177.6|83127.6|83179.9|83129.9|83177.2|83127.2|48
1610642510000|2021-01-14 16:41:50|83177.7|83127.7|83176.9|83126.9|83178.5|83128.5|83176.5|83126.5|38
1610642520000|2021-01-14 16:42:00|83177.2|83127.2|83175.5|83125.5|83177.4|83127.4|83175.4|83125.4|35
1610642530000|2021-01-14 16:42:10|83175.6|83125.6|83175.7|83125.7|83176.9|83126.9|83174.8|83124.8|32
1610642540000|2021-01-14 16:42:20|83174.8|83124.8|83167.4|83142.4|83175.2|83142.4|83162.3|83123.7|41
1610642550000|2021-01-14 16:42:30|83167.5|83142.5|83169.2|83144.2|83171.2|83146.2|83165.1|83140.1|53
1610642560000|2021-01-14 16:42:40|83168.8|83143.8|83171.9|83146.9|83171.9|83146.9|83166.2|83141.2|47
1610642570000|2021-01-14 16:42:50|83171.7|83146.7|83174|83149|83175.4|83150.4|83170.9|83145.9|40
1610642580000|2021-01-14 16:43:00|83175|83150|83174.7|83149.7|83176.3|83151.3|83173.9|83148.9|35
1610642590000|2021-01-14 16:43:10|83174.1|83149.1|83170.6|83145.6|83174.7|83149.7|83168.3|83143.3|45
1610642600000|2021-01-14 16:43:20|83169.8|83144.8|83175|83150|83176.4|83151.4|83169.8|83144.8|55
1610642610000|2021-01-14 16:43:30|83175.2|83150.2|83170.6|83145.6|83177.2|83152.2|83170.6|83145.6|50
1610642620000|2021-01-14 16:43:40|83170.3|83145.3|83176.1|83151.1|83176.1|83151.1|83169.5|83144.5|37
1610642630000|2021-01-14 16:43:50|83176.2|83151.2|83173.7|83148.7|83176.2|83151.2|83172.2|83147.2|42
1610642640000|2021-01-14 16:44:00|83173.5|83148.5|83173|83148|83174.1|83149.1|83172.6|83147.6|36
1610642650000|2021-01-14 16:44:10|83173.3|83148.3|83163.2|83138.2|83173.3|83148.3|83162.3|83137.3|39
1610642660000|2021-01-14 16:44:20|83162.7|83137.7|83152.6|83102.6|83165.3|83138.1|83152.6|83102.6|40
1610642670000|2021-01-14 16:44:30|83151|83101|83154|83129|83165.9|83129.1|83141.2|83098.9|76
1610642680000|2021-01-14 16:44:40|83152.7|83127.7|83153.7|83128.7|83167|83131.4|83152.5|83113.8|37
1610642690000|2021-01-14 16:44:50|83153.3|83128.3|83189.1|83139.1|83189.9|83139.9|83151|83101|54
1610642700000|2021-01-14 16:45:00|83189.3|83139.3|83184.7|83134.7|83191.6|83141.6|83184.7|83134.7|61
1610642710000|2021-01-14 16:45:10|83184.8|83134.8|83162|83112|83184.8|83135.9|83156.8|83111.8|64
1610642720000|2021-01-14 16:45:20|83162.2|83112.2|83176.6|83126.6|83188.1|83138.1|83162.2|83112.2|69
1610642730000|2021-01-14 16:45:30|83176.8|83126.8|83172.3|83122.3|83176.9|83126.9|83152.8|83102.8|73
1610642740000|2021-01-14 16:45:40|83173.7|83123.7|83167.5|83117.5|83174|83124|83167.1|83117.1|55
1610642750000|2021-01-14 16:45:50|83167.4|83117.4|83171|83121|83172.9|83122.9|83166.4|83116.4|56
1610642760000|2021-01-14 16:46:00|83171.2|83121.2|83166|83116|83171.4|83121.4|83165.9|83115.9|37
1610642770000|2021-01-14 16:46:10|83165.8|83115.8|83159|83134|83165.8|83134|83152.2|83105.6|62
1610642780000|2021-01-14 16:46:20|83163.4|83138.4|83172.4|83147.4|83191.6|83153.4|83163.4|83129.8|52
1610642790000|2021-01-14 16:46:30|83173.8|83148.8|83170.3|83145.3|83173.8|83148.8|83169.6|83144.6|61
1610642800000|2021-01-14 16:46:40|83169.9|83144.9|83168.9|83143.9|83170.1|83145.1|83167.5|83142.5|40
1610642810000|2021-01-14 16:46:50|83168.7|83143.7|83166.8|83141.8|83169.9|83144.9|83166.8|83141.8|30
1610642820000|2021-01-14 16:47:00|83167|83142|83152.1|83127.1|83167.6|83142.6|83152.1|83127.1|44
1610642830000|2021-01-14 16:47:10|83152.7|83127.7|83122.4|83097.4|83152.7|83127.7|83122.4|83097.4|61
1610642840000|2021-01-14 16:47:20|83124|83099|83131.6|83106.6|83135.3|83110.3|83124|83099|68
1610642850000|2021-01-14 16:47:30|83132|83107|83117.9|83092.9|83132|83107|83114.9|83089.9|60
1610642860000|2021-01-14 16:47:40|83119.2|83094.2|83102|83052|83121.4|83095.4|83099.3|83049.3|72
1610642870000|2021-01-14 16:47:50|83100.3|83050.3|83096.6|83046.6|83109.7|83059.7|83095.8|83045.8|74
1610642880000|2021-01-14 16:48:00|83093.6|83043.6|83102.1|83052.1|83112.7|83075.7|83093.6|83043.6|74
1610642890000|2021-01-14 16:48:10|83101.3|83051.3|83095.6|83045.6|83102.9|83052.9|83095.1|83045.1|69
1610642900000|2021-01-14 16:48:20|83095.7|83045.7|83102.1|83052.1|83106.3|83056.3|83095.5|83045.5|69
1610642910000|2021-01-14 16:48:30|83102.4|83052.4|83091.9|83066.9|83105.3|83067.4|83081.8|83042.3|67
1610642920000|2021-01-14 16:48:40|83092.4|83067.4|83089.4|83064.4|83104.1|83068.9|83088.6|83050.1|64
1610642930000|2021-01-14 16:48:50|83090.4|83065.4|83108.1|83058.1|83108.2|83067.3|83090.4|83052|56
1610642940000|2021-01-14 16:49:00|83107.1|83057.1|83092.9|83067.9|83111.1|83074.3|83088.9|83053.8|74
1610642950000|2021-01-14 16:49:10|83092.6|83067.6|83092.3|83067.3|83094.2|83069.2|83091.3|83066.3|40
1610642960000|2021-01-14 16:49:20|83093.1|83068.1|83092.2|83067.2|83093.7|83068.7|83088.9|83063.9|44
1610642970000|2021-01-14 16:49:30|83092.6|83067.6|83111.7|83061.7|83111.7|83068.2|83090.2|83053.9|61
1610642980000|2021-01-14 16:49:40|83111.8|83061.8|83096.3|83071.3|83111.8|83075|83095.5|83061.3|65
1610642990000|2021-01-14 16:49:50|83096.9|83071.9|83099.8|83074.8|83109.8|83074.8|83094.1|83053.9|65
1610643000000|2021-01-14 16:50:00|83112.5|83062.5|83096.2|83071.2|83112.5|83073|83096.2|83058.9|39
1610643010000|2021-01-14 16:50:10|83095|83070|83113|83063|83113.7|83076.4|83093.2|83062|45
1610643020000|2021-01-14 16:50:20|83113.1|83063.1|83095.7|83070.7|83113.1|83070.7|83095.7|83056.8|30
1610643030000|2021-01-14 16:50:30|83096.3|83071.3|83097.1|83072.1|83112.4|83078.4|83095.9|83062.3|60
1610643040000|2021-01-14 16:50:40|83096.2|83071.2|83112.2|83062.2|83119|83083.8|83095.3|83062.2|61
1610643050000|2021-01-14 16:50:50|83115.2|83065.2|83114.9|83064.9|83115.7|83065.7|83112|83062|65
1610643060000|2021-01-14 16:51:00|83117.4|83067.4|83116|83066|83120.4|83081.5|83105.7|83066|56
1610643070000|2021-01-14 16:51:10|83116.7|83066.7|83105.7|83080.7|83118.6|83084.1|83103.5|83065.7|53
1610643080000|2021-01-14 16:51:20|83106|83081|83125.8|83075.8|83125.9|83088.1|83103.3|83075.4|58
1610643090000|2021-01-14 16:51:30|83126|83076|83112.6|83087.6|83126|83088.4|83109.5|83075.1|54
1610643100000|2021-01-14 16:51:40|83111.4|83086.4|83114.1|83089.1|83115.7|83090.7|83111.4|83086.4|55
1610643110000|2021-01-14 16:51:50|83114.2|83089.2|83117.2|83092.2|83121.5|83096.5|83114.1|83089.1|57
1610643120000|2021-01-14 16:52:00|83117.3|83092.3|83119.3|83094.3|83136.2|83099|83116.8|83083|57
1610643130000|2021-01-14 16:52:10|83120.9|83095.9|83113.7|83088.7|83121.2|83096.2|83112.8|83087.8|53
1610643140000|2021-01-14 16:52:20|83112|83087|83122.3|83097.3|83132.8|83099.3|83111.3|83082.8|52
1610643150000|2021-01-14 16:52:30|83123.4|83098.4|83126.4|83101.4|83129|83104|83122.7|83097.7|49
1610643160000|2021-01-14 16:52:40|83126.3|83101.3|83122.5|83097.5|83127.7|83102.7|83119.6|83094.6|44
1610643170000|2021-01-14 16:52:50|83123.3|83098.3|83118.5|83093.5|83123.3|83098.3|83116.4|83091.4|43
1610643180000|2021-01-14 16:53:00|83119.1|83094.1|83119.7|83094.7|83122.4|83097.4|83116.9|83091.9|41
1610643190000|2021-01-14 16:53:10|83120.2|83095.2|83126.5|83101.5|83141.1|83103.4|83116.8|83087.8|57
1610643200000|2021-01-14 16:53:20|83139.1|83089.1|83118.2|83093.2|83140.9|83102.7|83118.1|83089.1|56
1610643210000|2021-01-14 16:53:30|83119.2|83094.2|83113.2|83088.2|83123|83095.4|83107.8|83071.3|55
1610643220000|2021-01-14 16:53:40|83113.3|83088.3|83102.1|83077.1|83113.3|83088.3|83102|83077|62
1610643230000|2021-01-14 16:53:50|83102.6|83077.6|83096|83071|83102.6|83077.6|83096|83071|56
1610643240000|2021-01-14 16:54:00|83096.1|83071.1|83096.1|83071.1|83097.9|83072.9|83094.8|83069.8|47
1610643250000|2021-01-14 16:54:10|83096.3|83071.3|83086.9|83061.9|83099.3|83074.3|83086|83061|53
1610643260000|2021-01-14 16:54:20|83087.3|83062.3|83084.4|83059.4|83095.1|83062.4|83077|83045.1|53
1610643270000|2021-01-14 16:54:30|83085.1|83060.1|83089.7|83064.7|83090.6|83065.6|83082.5|83057.5|55
1610643280000|2021-01-14 16:54:40|83089.6|83064.6|83089.4|83064.4|83091.5|83066.5|83088.5|83063.5|50
1610643290000|2021-01-14 16:54:50|83089.6|83064.6|83127.3|83077.3|83131.1|83090|83089.6|83061|63
1610643300000|2021-01-14 16:55:00|83128.6|83078.6|83116.2|83066.2|83128.6|83078.6|83115.8|83065.8|45
1610643310000|2021-01-14 16:55:10|83115.8|83065.8|83118.6|83068.6|83120.7|83082.4|83107.1|83065.8|31
1610643320000|2021-01-14 16:55:20|83118.1|83068.1|83122.2|83072.2|83122.2|83085.3|83105.1|83067.2|34
1610643330000|2021-01-14 16:55:30|83121.7|83071.7|83123.8|83073.8|83123.9|83090|83107.8|83069.9|62
1610643340000|2021-01-14 16:55:40|83124.1|83074.1|83122.4|83072.4|83125.8|83075.8|83116.4|83066.4|54
1610643350000|2021-01-14 16:55:50|83123|83073|83121.7|83071.7|83125.3|83075.3|83120.3|83070.3|51
1610643360000|2021-01-14 16:56:00|83121.3|83071.3|83120.8|83070.8|83121.7|83071.7|83120.3|83070.3|28
1610643370000|2021-01-14 16:56:10|83120.7|83070.7|83121.4|83071.4|83121.7|83071.7|83120.3|83070.3|15
1610643380000|2021-01-14 16:56:20|83121.5|83071.5|83129|83079|83129.5|83079.5|83121.4|83071.4|39
1610643390000|2021-01-14 16:56:30|83129.1|83079.1|83139|83089|83143.7|83103.2|83125.2|83079|70
1610643400000|2021-01-14 16:56:40|83138.3|83088.3|83136.9|83086.9|83141.2|83104.1|83122.1|83086.7|45
1610643410000|2021-01-14 16:56:50|83136.7|83086.7|83139.3|83089.3|83141.6|83091.6|83136.5|83086.5|57
1610643420000|2021-01-14 16:57:00|83139.5|83089.5|83125.2|83100.2|83140.1|83100.2|83123.6|83084|46
1610643430000|2021-01-14 16:57:10|83125.3|83100.3|83136.5|83086.5|83138.2|83100.3|83123.6|83086.4|30
1610643440000|2021-01-14 16:57:20|83136.7|83086.7|83117.8|83092.8|83136.7|83098.7|83117.1|83086.2|48
1610643450000|2021-01-14 16:57:30|83116.8|83091.8|83115.1|83090.1|83131.1|83092.5|83113.4|83076.9|69
1610643460000|2021-01-14 16:57:40|83116|83091|83116.4|83091.4|83118.9|83093.9|83112.6|83087.6|69
1610643470000|2021-01-14 16:57:50|83116.7|83091.7|83109.5|83084.5|83117|83092|83109.1|83084.1|67
1610643480000|2021-01-14 16:58:00|83109.6|83084.6|83111.9|83086.9|83114.2|83089.2|83107.3|83082.3|66
1610643490000|2021-01-14 16:58:10|83112.5|83087.5|83123.6|83073.6|83123.6|83097.2|83110.5|83073.6|72
1610643500000|2021-01-14 16:58:20|83125.3|83075.3|83108.5|83083.5|83127.1|83087.1|83106.8|83072.1|71
1610643510000|2021-01-14 16:58:30|83108.8|83083.8|83106.8|83081.8|83118.2|83083.8|83104.4|83067.1|70
1610643520000|2021-01-14 16:58:40|83106.6|83081.6|83107.7|83082.7|83122.1|83084.9|83106.1|83071.4|54
1610643530000|2021-01-14 16:58:50|83107.2|83082.2|83105.4|83080.4|83109.7|83084.7|83103.8|83078.8|45
1610643540000|2021-01-14 16:59:00|83106.5|83081.5|83103.1|83078.1|83109.4|83084.4|83102.8|83077.8|49
1610643550000|2021-01-14 16:59:10|83103.2|83078.2|83109.2|83084.2|83113.9|83088.9|83102.4|83077.4|50
1610643560000|2021-01-14 16:59:20|83109.6|83084.6|83113|83088|83113.2|83088.2|83108.8|83083.8|45
1610643570000|2021-01-14 16:59:30|83112.7|83087.7|83114.7|83089.7|83119.9|83094.9|83111.7|83086.7|50
1610643580000|2021-01-14 16:59:40|83114.2|83089.2|83125|83100|83125.9|83100.9|83113.5|83088.5|47
1610643590000|2021-01-14 16:59:50|83125.1|83100.1|83120|83095|83125.1|83100.1|83115.9|83090.9|55
1610643600000|2021-01-14 17:00:00|83119.7|83094.7|83125.2|83075.2|83131.9|83094.7|83119.5|83073.4|65
1610643610000|2021-01-14 17:00:10|83125.3|83075.3|83131.9|83081.9|83132.1|83082.1|83125.3|83075.3|68
1610643620000|2021-01-14 17:00:20|83131.4|83081.4|83129.6|83079.6|83132.4|83082.4|83128|83078|52
1610643630000|2021-01-14 17:00:30|83129.7|83079.7|83122.3|83072.3|83129.7|83079.7|83120.6|83070.6|40
1610643640000|2021-01-14 17:00:40|83121.7|83071.7|83122.7|83072.7|83122.9|83072.9|83119.3|83069.3|48
1610643650000|2021-01-14 17:00:50|83122.8|83072.8|83116.9|83066.9|83122.8|83072.8|83115.1|83065.1|54
1610643660000|2021-01-14 17:01:00|83116.6|83066.6|83110.5|83060.5|83122.2|83072.2|83110|83060|65
1610643670000|2021-01-14 17:01:10|83110.1|83060.1|83112.6|83062.6|83115.4|83065.4|83109.3|83059.3|48
1610643680000|2021-01-14 17:01:20|83112.7|83062.7|83111.8|83061.8|83117.7|83067.7|83111.8|83061.8|49
1610643690000|2021-01-14 17:01:30|83112.1|83062.1|83112.6|83062.6|83113|83063|83107|83057|54
1610643700000|2021-01-14 17:01:40|83113.5|83063.5|83114.6|83064.6|83115.1|83065.1|83113.5|83063.5|47
1610643710000|2021-01-14 17:01:50|83114.5|83064.5|83109.4|83059.4|83115.1|83065.1|83108.5|83058.5|53
1610643720000|2021-01-14 17:02:00|83111.4|83061.4|83114.3|83064.3|83115.7|83065.7|83110.5|83060.5|41
1610643730000|2021-01-14 17:02:10|83114.6|83064.6|83113|83063|83114.6|83064.6|83110.8|83060.8|44
1610643740000|2021-01-14 17:02:20|83111.7|83061.7|83108.3|83058.3|83111.7|83061.7|83107.5|83057.5|33
1610643750000|2021-01-14 17:02:30|83105|83055|83066.8|83016.8|83105|83055|83062.3|83012.3|75
1610643760000|2021-01-14 17:02:40|83066.9|83016.9|83071.4|83021.4|83071.4|83021.4|83065.6|83015.6|61
1610643770000|2021-01-14 17:02:50|83071.6|83021.6|83069.5|83019.5|83071.7|83021.7|83068.5|83018.5|59
1610643780000|2021-01-14 17:03:00|83069.6|83019.6|83074|83024|83076|83026|83069.6|83019.6|55
1610643790000|2021-01-14 17:03:10|83073.7|83023.7|83075.6|83025.6|83078|83028|83073.7|83023.7|61
1610643800000|2021-01-14 17:03:20|83075.5|83025.5|83090|83040|83090|83040|83075.5|83025.5|49
1610643810000|2021-01-14 17:03:30|83088.7|83038.7|83097.6|83047.6|83097.6|83047.6|83087.2|83037.2|68
1610643820000|2021-01-14 17:03:40|83100.5|83050.5|83097.1|83047.1|83100.7|83050.7|83096.6|83046.6|47
1610643830000|2021-01-14 17:03:50|83096.9|83046.9|83094.4|83044.4|83100|83050|83093.7|83043.7|48
1610643840000|2021-01-14 17:04:00|83093.6|83043.6|83092.6|83042.6|83094.7|83044.7|83091.1|83041.1|47
1610643850000|2021-01-14 17:04:10|83092.7|83042.7|83100.2|83050.2|83100.2|83050.2|83092.3|83042.3|51
1610643860000|2021-01-14 17:04:20|83100.6|83050.6|83104.1|83054.1|83104.8|83054.8|83100.4|83050.4|38
1610643870000|2021-01-14 17:04:30|83104|83054|83109.9|83059.9|83112.5|83062.5|83103.4|83053.4|52
1610643880000|2021-01-14 17:04:40|83109.7|83059.7|83109.3|83059.3|83110.6|83060.6|83107.3|83057.3|59
1610643890000|2021-01-14 17:04:50|83109.1|83059.1|83110|83060|83112.2|83062.2|83108.9|83058.9|44
1610643900000|2021-01-14 17:05:00|83110.1|83060.1|83107.6|83057.6|83110.4|83060.4|83104.4|83054.4|55
1610643910000|2021-01-14 17:05:10|83107.3|83057.3|83111.8|83061.8|83113.7|83063.7|83106.7|83056.7|61
1610643920000|2021-01-14 17:05:20|83112.1|83062.1|83114.1|83064.1|83114.5|83064.5|83112.1|83062.1|38
1610643930000|2021-01-14 17:05:30|83113.8|83063.8|83115.8|83065.8|83115.8|83065.8|83113|83063|29
1610643940000|2021-01-14 17:05:40|83115.7|83065.7|83117|83067|83118.1|83068.1|83115.2|83065.2|36
1610643950000|2021-01-14 17:05:50|83116.8|83066.8|83117.2|83067.2|83118.3|83068.3|83115.7|83065.7|41
1610643960000|2021-01-14 17:06:00|83118.1|83068.1|83124.4|83074.4|83125|83075|83117.4|83067.4|48
1610643970000|2021-01-14 17:06:10|83124.9|83074.9|83119.6|83069.6|83126.3|83076.3|83119.4|83069.4|46
1610643980000|2021-01-14 17:06:20|83119.9|83069.9|83118.1|83068.1|83119.9|83069.9|83117.2|83067.2|49
1610643990000|2021-01-14 17:06:30|83118|83068|83118.3|83068.3|83119.1|83069.1|83117.7|83067.7|37
1610644000000|2021-01-14 17:06:40|83118.2|83068.2|83117.2|83067.2|83118.2|83068.2|83116.3|83066.3|33
1610644010000|2021-01-14 17:06:50|83116.2|83066.2|83114.5|83064.5|83116.2|83066.2|83113.4|83063.4|35
1610644020000|2021-01-14 17:07:00|83114.3|83064.3|83113.4|83063.4|83115.3|83065.3|83113|83063|41
1610644030000|2021-01-14 17:07:10|83113.3|83063.3|83112.9|83062.9|83113.8|83063.8|83110.7|83060.7|35
1610644040000|2021-01-14 17:07:20|83113|83063|83118.1|83068.1|83119.4|83069.4|83108.5|83058.5|48
1610644050000|2021-01-14 17:07:30|83118.2|83068.2|83118.7|83068.7|83119.1|83069.1|83117.1|83067.1|29
1610644060000|2021-01-14 17:07:40|83119.3|83069.3|83119.3|83069.3|83121.7|83071.7|83115.9|83065.9|42
1610644070000|2021-01-14 17:07:50|83119.4|83069.4|83122.6|83072.6|83124.1|83074.1|83118.6|83068.6|34
1610644080000|2021-01-14 17:08:00|83122.7|83072.7|83120.9|83070.9|83123.5|83073.5|83120.6|83070.6|36
1610644090000|2021-01-14 17:08:10|83121|83071|83120.5|83070.5|83121.2|83071.2|83120.2|83070.2|24
1610644100000|2021-01-14 17:08:20|83119.9|83069.9|83117.7|83067.7|83120.2|83070.2|83117.7|83067.7|19
1610644110000|2021-01-14 17:08:30|83117.8|83067.8|83118.7|83068.7|83119.7|83069.7|83117.8|83067.8|31
1610644120000|2021-01-14 17:08:40|83118.5|83068.5|83119.5|83069.5|83120|83070|83118.5|83068.5|26
1610644130000|2021-01-14 17:08:50|83119.7|83069.7|83109.6|83084.6|83120.7|83084.8|83107.7|83067.6|33
1610644140000|2021-01-14 17:09:00|83108.2|83083.2|83107.5|83082.5|83108.2|83083.2|83105.2|83080.2|30
1610644150000|2021-01-14 17:09:10|83107.3|83082.3|83121.1|83071.1|83122.5|83082.3|83107.2|83069.7|41
1610644160000|2021-01-14 17:09:20|83121.2|83071.2|83117.6|83067.6|83123.3|83073.3|83116.9|83066.9|33
1610644170000|2021-01-14 17:09:30|83117.7|83067.7|83118.9|83068.9|83123.5|83073.5|83116.6|83066.6|31
1610644180000|2021-01-14 17:09:40|83118.5|83068.5|83120.7|83070.7|83122.7|83072.7|83118.5|83068.5|42
1610644190000|2021-01-14 17:09:50|83119.9|83069.9|83118.9|83068.9|83120.1|83070.1|83115.4|83065.4|49
1610644200000|2021-01-14 17:10:00|83117.1|83067.1|83121|83071|83126.1|83076.1|83116.3|83066.3|64
1610644210000|2021-01-14 17:10:10|83121.1|83071.1|83123.6|83073.6|83123.6|83073.6|83117.4|83067.4|57
1610644220000|2021-01-14 17:10:20|83125.5|83075.5|83120.6|83070.6|83128.9|83078.9|83120.6|83070.6|38
1610644230000|2021-01-14 17:10:30|83120.4|83070.4|83119.1|83069.1|83120.4|83070.4|83118.8|83068.8|25
1610644240000|2021-01-14 17:10:40|83119|83069|83118|83068|83119.1|83069.1|83117.7|83067.7|23
1610644250000|2021-01-14 17:10:50|83119.9|83069.9|83110.2|83060.2|83120|83070|83110.1|83060.1|47
1610644260000|2021-01-14 17:11:00|83110.9|83060.9|83104.3|83054.3|83110.9|83060.9|83104.2|83054.2|49
1610644270000|2021-01-14 17:11:10|83104.5|83054.5|83107.2|83057.2|83108.2|83058.2|83104.5|83054.5|34
1610644280000|2021-01-14 17:11:20|83107.4|83057.4|83101.5|83051.5|83107.4|83064.7|83089.1|83050.4|44
1610644290000|2021-01-14 17:11:30|83102.3|83052.3|83102.8|83052.8|83105|83055|83100.5|83050.5|53
1610644300000|2021-01-14 17:11:40|83102.7|83052.7|83108.4|83058.4|83109.7|83059.7|83102.7|83052.7|53
1610644310000|2021-01-14 17:11:50|83108.7|83058.7|83108.2|83058.2|83111.2|83061.2|83107.1|83057.1|43
1610644320000|2021-01-14 17:12:00|83108.4|83058.4|83110|83060|83112.9|83074|83097.1|83057.5|42
1610644330000|2021-01-14 17:12:10|83111.2|83061.2|83103.6|83053.6|83112.2|83062.2|83103.4|83053.4|53
1610644340000|2021-01-14 17:12:20|83104.1|83054.1|83107|83057|83110.1|83060.1|83104.1|83054.1|33
1610644350000|2021-01-14 17:12:30|83106.4|83056.4|83106.1|83056.1|83107.6|83057.6|83106.1|83056.1|22
1610644360000|2021-01-14 17:12:40|83106.2|83056.2|83115.2|83065.2|83117.7|83067.7|83106.1|83056.1|19
1610644370000|2021-01-14 17:12:50|83118.4|83068.4|83121.2|83071.2|83124|83074|83115.8|83065.8|51
1610644380000|2021-01-14 17:13:00|83121.4|83071.4|83117.7|83067.7|83121.4|83071.4|83117.1|83067.1|52
1610644390000|2021-01-14 17:13:10|83117.9|83067.9|83128.4|83078.4|83129|83079|83116.9|83066.9|48
1610644400000|2021-01-14 17:13:20|83128.5|83078.5|83130.9|83080.9|83132.9|83082.9|83128.3|83078.3|40
1610644410000|2021-01-14 17:13:30|83131|83081|83134|83084|83134.5|83084.5|83131|83081|38
1610644420000|2021-01-14 17:13:40|83133.9|83083.9|83132.9|83082.9|83135.1|83096.6|83119.3|83081.1|43
1610644430000|2021-01-14 17:13:50|83132.5|83082.5|83131.8|83081.8|83133.2|83083.2|83131.7|83081.7|26
1610644440000|2021-01-14 17:14:00|83132|83082|83116.9|83066.9|83132.3|83082.3|83115.8|83065.8|53
1610644450000|2021-01-14 17:14:10|83116.6|83066.6|83117.9|83067.9|83118.7|83068.7|83116.6|83066.6|42
1610644460000|2021-01-14 17:14:20|83118|83068|83121.2|83071.2|83121.2|83071.2|83117.1|83067.1|33
1610644470000|2021-01-14 17:14:30|83122.2|83072.2|83117.8|83067.8|83122.2|83072.2|83117.6|83067.6|41
1610644480000|2021-01-14 17:14:40|83117.7|83067.7|83123.9|83073.9|83124.3|83074.3|83117.7|83067.7|33
1610644490000|2021-01-14 17:14:50|83123.7|83073.7|83119|83069|83126.4|83076.4|83119|83069|37
1610644500000|2021-01-14 17:15:00|83119.1|83069.1|83114.9|83064.9|83119.1|83069.1|83113.3|83063.3|55
1610644510000|2021-01-14 17:15:10|83112.8|83062.8|83114.5|83064.5|83114.6|83064.6|83110.7|83060.7|38
1610644520000|2021-01-14 17:15:20|83114.4|83064.4|83112.1|83062.1|83115.6|83065.6|83112|83062|29
1610644530000|2021-01-14 17:15:30|83112.6|83062.6|83121.7|83071.7|83121.7|83071.7|83112.2|83062.2|37
1610644540000|2021-01-14 17:15:40|83121.5|83071.5|83126.5|83076.5|83127.5|83077.5|83120.9|83070.9|58
1610644550000|2021-01-14 17:15:50|83126.6|83076.6|83135.9|83085.9|83136.3|83086.3|83126.5|83076.5|45
1610644560000|2021-01-14 17:16:00|83135.8|83085.8|83136.4|83086.4|83137.5|83087.5|83135.2|83085.2|36
1610644570000|2021-01-14 17:16:10|83136.3|83086.3|83138.8|83088.8|83138.8|83088.8|83135.2|83085.2|44
1610644580000|2021-01-14 17:16:20|83138.4|83088.4|83144.3|83094.3|83144.3|83094.3|83130.3|83080.3|60
1610644590000|2021-01-14 17:16:30|83147.2|83097.2|83138.6|83088.6|83150|83100|83138.4|83088.4|61
1610644600000|2021-01-14 17:16:40|83137.2|83087.2|83132.6|83082.6|83139.9|83089.9|83132.6|83082.6|37
1610644610000|2021-01-14 17:16:50|83132.4|83082.4|83124.8|83074.8|83133.4|83083.4|83124.3|83074.3|34
1610644620000|2021-01-14 17:17:00|83125.3|83075.3|83128.4|83078.4|83129.6|83079.6|83124.3|83074.3|63
1610644630000|2021-01-14 17:17:10|83129.6|83079.6|83126.5|83076.5|83130.2|83080.2|83122|83072|55
1610644640000|2021-01-14 17:17:20|83125.2|83075.2|83131.3|83081.3|83132.1|83082.1|83125.2|83075.2|48
1610644650000|2021-01-14 17:17:30|83131.4|83081.4|83130.9|83080.9|83133.9|83083.9|83129.1|83079.1|61
1610644660000|2021-01-14 17:17:40|83131.2|83081.2|83136.2|83086.2|83136.8|83086.8|83131.1|83081.1|53
1610644670000|2021-01-14 17:17:50|83136.1|83086.1|83140.4|83090.4|83140.4|83090.4|83134.3|83084.3|53
1610644680000|2021-01-14 17:18:00|83141.2|83091.2|83140.4|83090.4|83142.3|83092.3|83138.5|83088.5|67
1610644690000|2021-01-14 17:18:10|83140.3|83090.3|83138.4|83088.4|83142.5|83092.5|83138|83088|46
1610644700000|2021-01-14 17:18:20|83134.6|83084.6|83133.5|83083.5|83135.4|83085.4|83132.5|83082.5|30
1610644710000|2021-01-14 17:18:30|83133.6|83083.6|83130.8|83080.8|83134.6|83084.6|83129.9|83079.9|39
1610644720000|2021-01-14 17:18:40|83130.7|83080.7|83145.4|83095.4|83145.4|83095.4|83130.7|83080.7|43
1610644730000|2021-01-14 17:18:50|83145.3|83095.3|83144.8|83094.8|83145.7|83095.7|83143.7|83093.7|29
1610644740000|2021-01-14 17:19:00|83144.3|83094.3|83142|83092|83144.3|83094.3|83141.6|83091.6|51
1610644750000|2021-01-14 17:19:10|83141.5|83091.5|83144.1|83094.1|83145.1|83095.1|83140.7|83090.7|53
1610644760000|2021-01-14 17:19:20|83144.3|83094.3|83143.7|83093.7|83145.1|83095.1|83141.7|83091.7|57
1610644770000|2021-01-14 17:19:30|83144.3|83094.3|83144.8|83094.8|83146|83096|83143.8|83093.8|39
1610644780000|2021-01-14 17:19:40|83144.7|83094.7|83150.3|83100.3|83152.5|83102.5|83144.1|83094.1|52
1610644790000|2021-01-14 17:19:50|83150.2|83100.2|83145.4|83095.4|83150.2|83100.2|83145.4|83095.4|56
1610644800000|2021-01-14 17:20:00|83145.7|83095.7|83132.6|83082.6|83146.5|83100.9|83121.8|83082.4|54
1610644810000|2021-01-14 17:20:10|83133|83083|83153.7|83103.7|83153.7|83103.7|83132.9|83082.9|50
1610644820000|2021-01-14 17:20:20|83154|83104|83164.6|83114.6|83168.4|83118.4|83152.6|83102.6|53
1610644830000|2021-01-14 17:20:30|83165.1|83115.1|83170.5|83120.5|83173.6|83123.6|83164|83114|58
1610644840000|2021-01-14 17:20:40|83168|83118|83161.7|83111.7|83168.7|83118.7|83161.6|83111.6|56
1610644850000|2021-01-14 17:20:50|83162.4|83112.4|83162.1|83112.1|83163.1|83113.1|83161.1|83111.1|34
1610644860000|2021-01-14 17:21:00|83162|83112|83153.1|83103.1|83162.9|83112.9|83148.5|83098.5|65
1610644870000|2021-01-14 17:21:10|83152.3|83102.3|83168.2|83118.2|83169.5|83119.5|83152.3|83102.3|68
1610644880000|2021-01-14 17:21:20|83167.5|83117.5|83168.7|83118.7|83170.7|83120.7|83167.5|83117.5|47
1610644890000|2021-01-14 17:21:30|83168.8|83118.8|83165.2|83115.2|83168.8|83118.8|83163.3|83113.3|43
1610644900000|2021-01-14 17:21:40|83165.1|83115.1|83166.4|83116.4|83166.5|83116.5|83163.7|83113.7|25
1610644910000|2021-01-14 17:21:50|83165.3|83115.3|83163.8|83113.8|83165.8|83115.8|83163.5|83113.5|23
1610644920000|2021-01-14 17:22:00|83163.6|83113.6|83166.4|83116.4|83166.4|83116.4|83163.6|83113.6|22
1610644930000|2021-01-14 17:22:10|83166.5|83116.5|83168.9|83118.9|83168.9|83118.9|83164.7|83114.7|33
1610644940000|2021-01-14 17:22:20|83168.8|83118.8|83168.5|83118.5|83170.3|83120.3|83168.3|83118.3|28
1610644950000|2021-01-14 17:22:30|83168.9|83118.9|83165.9|83115.9|83169.1|83119.1|83165.9|83115.9|33
1610644960000|2021-01-14 17:22:40|83166.1|83116.1|83168.7|83118.7|83171.8|83121.8|83165.1|83115.1|37
1610644970000|2021-01-14 17:22:50|83168.5|83118.5|83168.7|83118.7|83171.5|83121.5|83168.5|83118.5|28
1610644980000|2021-01-14 17:23:00|83169.3|83119.3|83167.4|83117.4|83169.6|83119.6|83166.9|83116.9|46
1610644990000|2021-01-14 17:23:10|83167.3|83117.3|83167.1|83117.1|83168.2|83118.2|83166.4|83116.4|25
1610645000000|2021-01-14 17:23:20|83167.2|83117.2|83171.4|83121.4|83172.2|83122.2|83167.2|83117.2|49
1610645010000|2021-01-14 17:23:30|83171.1|83121.1|83171.7|83121.7|83173|83123|83170.4|83120.4|28
1610645020000|2021-01-14 17:23:40|83172.4|83122.4|83172.4|83122.4|83173.6|83123.6|83171.2|83121.2|33
1610645030000|2021-01-14 17:23:50|83172.6|83122.6|83169.6|83119.6|83172.7|83122.7|83168.9|83118.9|25
1610645040000|2021-01-14 17:24:00|83169.9|83119.9|83168.5|83118.5|83169.9|83119.9|83164.4|83114.4|65
1610645050000|2021-01-14 17:24:10|83168.4|83118.4|83169.3|83119.3|83170.1|83120.1|83166.3|83116.3|59
1610645060000|2021-01-14 17:24:20|83169.5|83119.5|83170|83120|83172.7|83122.7|83168.1|83118.1|61
1610645070000|2021-01-14 17:24:30|83168.9|83118.9|83169.8|83119.8|83171.9|83121.9|83166.1|83116.1|52
1610645080000|2021-01-14 17:24:40|83169.5|83119.5|83159.1|83109.1|83169.6|83119.6|83156.7|83106.7|68
1610645090000|2021-01-14 17:24:50|83159.7|83109.7|83163.1|83113.1|83165.7|83115.7|83158.7|83108.7|29
1610645100000|2021-01-14 17:25:00|83162.3|83112.3|83160.5|83110.5|83165.6|83115.6|83158|83108|47
1610645110000|2021-01-14 17:25:10|83160.4|83110.4|83155.7|83105.7|83161.1|83111.1|83151.6|83101.6|58
1610645120000|2021-01-14 17:25:20|83156.1|83106.1|83159.4|83109.4|83160.9|83110.9|83153.5|83103.5|61
1610645130000|2021-01-14 17:25:30|83160|83110|83156.9|83106.9|83162.5|83112.5|83156.2|83106.2|37
1610645140000|2021-01-14 17:25:40|83156.7|83106.7|83156.4|83106.4|83157.9|83107.9|83154.6|83104.6|34
1610645150000|2021-01-14 17:25:50|83156.5|83106.5|83153.1|83103.1|83157.2|83107.2|83151.7|83101.7|46
1610645160000|2021-01-14 17:26:00|83153.6|83103.6|83144.2|83094.2|83153.8|83103.8|83141.7|83091.7|51
1610645170000|2021-01-14 17:26:10|83145.3|83095.3|83141.3|83091.3|83146|83096|83139.3|83089.3|52
1610645180000|2021-01-14 17:26:20|83141.7|83091.7|83145|83095|83145|83095|83140.3|83090.3|38
1610645190000|2021-01-14 17:26:30|83144.7|83094.7|83145.3|83095.3|83146.1|83096.1|83140.6|83090.6|36
1610645200000|2021-01-14 17:26:40|83142.3|83092.3|83150.8|83100.8|83152.4|83102.4|83141.9|83091.9|61
1610645210000|2021-01-14 17:26:50|83151.8|83101.8|83153|83103|83155.3|83105.3|83147.6|83097.6|49
1610645220000|2021-01-14 17:27:00|83154.1|83104.1|83155.9|83105.9|83156.1|83106.1|83150.6|83100.6|42
1610645230000|2021-01-14 17:27:10|83156.3|83106.3|83155.7|83105.7|83157.3|83118.3|83143.3|83102.9|28
1610645240000|2021-01-14 17:27:20|83155.6|83105.6|83150.1|83100.1|83156.4|83106.4|83149.3|83099.3|40
1610645250000|2021-01-14 17:27:30|83150.6|83100.6|83151.9|83101.9|83153.3|83103.3|83148.7|83098.7|41
1610645260000|2021-01-14 17:27:40|83151.6|83101.6|83154.2|83104.2|83154.3|83104.3|83150.1|83100.1|25
1610645270000|2021-01-14 17:27:50|83154.3|83104.3|83152.2|83102.2|83154.7|83104.7|83152.2|83102.2|23
1610645280000|2021-01-14 17:28:00|83152.9|83102.9|83155.1|83105.1|83155.8|83105.8|83151|83101|26
1610645290000|2021-01-14 17:28:10|83154.8|83104.8|83142.7|83117.7|83158.5|83117.7|83141.8|83102|24
1610645300000|2021-01-14 17:28:20|83139.5|83114.5|83142|83092|83155.3|83114.5|83139.5|83091.5|54
1610645310000|2021-01-14 17:28:30|83141.9|83091.9|83143.4|83093.4|83145.1|83095.1|83139.8|83089.8|29
1610645320000|2021-01-14 17:28:40|83143.5|83093.5|83141.8|83091.8|83143.5|83093.5|83141.4|83091.4|32
1610645330000|2021-01-14 17:28:50|83141.5|83091.5|83147.2|83097.2|83147.6|83097.6|83141.2|83091.2|29
1610645340000|2021-01-14 17:29:00|83147.4|83097.4|83146.7|83096.7|83150.7|83100.7|83146|83096|48
1610645350000|2021-01-14 17:29:10|83146.4|83096.4|83145.4|83095.4|83146.5|83096.5|83144.9|83094.9|33
1610645360000|2021-01-14 17:29:20|83145.3|83095.3|83136.2|83086.2|83147.4|83097.4|83136.2|83086.2|38
1610645370000|2021-01-14 17:29:30|83137.7|83087.7|83142.4|83092.4|83143.8|83093.8|83135.7|83085.7|45
1610645380000|2021-01-14 17:29:40|83142.9|83092.9|83146.6|83096.6|83153|83103|83138.5|83088.5|60
1610645390000|2021-01-14 17:29:50|83146.8|83096.8|83147|83097|83150|83100|83144.1|83094.1|70
1610645400000|2021-01-14 17:30:00|83147.4|83097.4|83133.4|83083.4|83147.6|83097.6|83131.6|83081.6|66
1610645410000|2021-01-14 17:30:10|83131.5|83081.5|83131.9|83081.9|83133.1|83083.1|83128.8|83078.8|50
1610645420000|2021-01-14 17:30:20|83131.6|83081.6|83129.4|83079.4|83131.6|83081.6|83129.4|83079.4|26
1610645430000|2021-01-14 17:30:30|83130.2|83080.2|83124.6|83074.6|83130.3|83080.3|83124.6|83074.6|59
1610645440000|2021-01-14 17:30:40|83126|83076|83123|83073|83126.6|83076.6|83121.2|83071.2|43
1610645450000|2021-01-14 17:30:50|83121.6|83071.6|83104.9|83054.9|83121.6|83071.6|83103.9|83053.9|67
1610645460000|2021-01-14 17:31:00|83103.5|83053.5|83103.3|83053.3|83104.8|83054.8|83099.1|83049.1|57
1610645470000|2021-01-14 17:31:10|83103.5|83053.5|83106.3|83056.3|83109.2|83059.2|83103.4|83053.4|62
1610645480000|2021-01-14 17:31:20|83106.2|83056.2|83106.8|83056.8|83107.4|83057.4|83105.7|83055.7|27
1610645490000|2021-01-14 17:31:30|83106.7|83056.7|83104.3|83054.3|83106.7|83056.7|83102.2|83052.2|45
1610645500000|2021-01-14 17:31:40|83104.4|83054.4|83102.7|83052.7|83104.8|83054.8|83102.7|83052.7|38
1610645510000|2021-01-14 17:31:50|83102.8|83052.8|83106.1|83056.1|83106.8|83056.8|83102.5|83052.5|49
1610645520000|2021-01-14 17:32:00|83106.5|83056.5|83103|83053|83106.7|83056.7|83103|83053|48
1610645530000|2021-01-14 17:32:10|83102.8|83052.8|83103.8|83053.8|83106.1|83056.1|83102.5|83052.5|42
1610645540000|2021-01-14 17:32:20|83103.6|83053.6|83102.5|83052.5|83109|83059|83099.7|83049.7|45
1610645550000|2021-01-14 17:32:30|83103.3|83053.3|83101.1|83051.1|83103.5|83053.5|83100.4|83050.4|35
1610645560000|2021-01-14 17:32:40|83101|83051|83101.6|83051.6|83102.8|83052.8|83099.6|83049.6|38
1610645570000|2021-01-14 17:32:50|83101.8|83051.8|83101.1|83051.1|83103.3|83053.3|83100.7|83050.7|39
1610645580000|2021-01-14 17:33:00|83101.2|83051.2|83098.8|83048.8|83101.2|83051.2|83098.2|83048.2|30
1610645590000|2021-01-14 17:33:10|83098|83048|83096.2|83046.2|83100|83050|83095.9|83045.9|28
1610645600000|2021-01-14 17:33:20|83096.4|83046.4|83097.3|83047.3|83097.6|83047.6|83096.1|83046.1|21
1610645610000|2021-01-14 17:33:30|83097.6|83047.6|83103.8|83053.8|83104.8|83054.8|83097.4|83047.4|53
1610645620000|2021-01-14 17:33:40|83104|83054|83103|83053|83104|83054|83102.3|83052.3|36
1610645630000|2021-01-14 17:33:50|83103.4|83053.4|83107.9|83057.9|83108.5|83058.5|83102.5|83052.5|35
1610645640000|2021-01-14 17:34:00|83108.1|83058.1|83109.7|83059.7|83114.2|83064.2|83107.6|83057.6|43
1610645650000|2021-01-14 17:34:10|83109.4|83059.4|83109.7|83059.7|83113|83070.9|83092.2|83057.1|57
1610645660000|2021-01-14 17:34:20|83110.6|83060.6|83112.5|83062.5|83112.5|83062.5|83108.2|83058.2|32
1610645670000|2021-01-14 17:34:30|83112.6|83062.6|83108.2|83058.2|83112.9|83062.9|83108.2|83058.2|33
1610645680000|2021-01-14 17:34:40|83108|83058|83105.8|83055.8|83109.1|83059.1|83105.4|83055.4|50
1610645690000|2021-01-14 17:34:50|83105.5|83055.5|83104.8|83054.8|83105.9|83055.9|83104.1|83054.1|23
1610645700000|2021-01-14 17:35:00|83104.2|83054.2|83106.5|83056.5|83106.5|83056.5|83103.5|83053.5|26
1610645710000|2021-01-14 17:35:10|83106.6|83056.6|83109.8|83059.8|83109.8|83059.8|83106.6|83056.6|34
1610645720000|2021-01-14 17:35:20|83109.3|83059.3|83108.4|83058.4|83109.7|83059.7|83108.2|83058.2|35
1610645730000|2021-01-14 17:35:30|83108.6|83058.6|83108.4|83058.4|83111.7|83061.7|83108.3|83058.3|38
1610645740000|2021-01-14 17:35:40|83108.1|83058.1|83104.9|83054.9|83108.1|83058.1|83101.6|83051.6|44
1610645750000|2021-01-14 17:35:50|83107.4|83057.4|83107.7|83057.7|83111.7|83061.7|83107.4|83057.4|35
1610645760000|2021-01-14 17:36:00|83107.8|83057.8|83104.7|83054.7|83108.6|83058.6|83103.2|83053.2|31
1610645770000|2021-01-14 17:36:10|83105|83055|83101.5|83051.5|83105.3|83055.3|83101.4|83051.4|29
1610645780000|2021-01-14 17:36:20|83101.9|83051.9|83104.2|83054.2|83104.2|83054.2|83101.5|83051.5|29
1610645790000|2021-01-14 17:36:30|83104.4|83054.4|83105.3|83055.3|83107|83057|83101.6|83051.6|42
1610645800000|2021-01-14 17:36:40|83106.7|83056.7|83146.8|83096.8|83148.8|83098.8|83106.5|83056.5|65
1610645810000|2021-01-14 17:36:50|83147.7|83097.7|83139.2|83089.2|83147.8|83097.8|83139.2|83089.2|56
1610645820000|2021-01-14 17:37:00|83137.3|83087.3|83132.2|83082.2|83139.4|83089.4|83131.4|83081.4|45
1610645830000|2021-01-14 17:37:10|83131|83081|83121.2|83071.2|83131|83081|83121.2|83071.2|60
1610645840000|2021-01-14 17:37:20|83121.5|83071.5|83116.6|83066.6|83122.1|83072.1|83116.4|83066.4|33
1610645850000|2021-01-14 17:37:30|83116.4|83066.4|83114.7|83064.7|83117.9|83067.9|83114.7|83064.7|17
1610645860000|2021-01-14 17:37:40|83114.6|83064.6|83115.7|83065.7|83115.7|83065.7|83112.9|83062.9|20
1610645870000|2021-01-14 17:37:50|83115.9|83065.9|83115.8|83065.8|83117.2|83067.2|83114.2|83064.2|29
1610645880000|2021-01-14 17:38:00|83116.2|83066.2|83116.8|83066.8|83117.5|83067.5|83112.5|83062.5|41
1610645890000|2021-01-14 17:38:10|83117|83067|83118.9|83068.9|83121.1|83071.1|83111.8|83061.8|54
1610645900000|2021-01-14 17:38:20|83119.3|83069.3|83121.4|83071.4|83123|83073|83118.8|83068.8|36
1610645910000|2021-01-14 17:38:30|83120.4|83070.4|83117|83067|83121.7|83071.7|83117|83067|34
1610645920000|2021-01-14 17:38:40|83118.4|83068.4|83120.3|83070.3|83122|83072|83118.3|83068.3|34
1610645930000|2021-01-14 17:38:50|83120.6|83070.6|83107.4|83082.4|83121.1|83085|83107.3|83070.6|37
1610645940000|2021-01-14 17:39:00|83107.6|83082.6|83118.9|83068.9|83121.7|83083.4|83107.6|83068.7|35
1610645950000|2021-01-14 17:39:10|83118.8|83068.8|83120.4|83070.4|83121.7|83071.7|83118.8|83068.8|24
1610645960000|2021-01-14 17:39:20|83120.3|83070.3|83121.1|83071.1|83121.8|83071.8|83118.9|83068.9|17
1610645970000|2021-01-14 17:39:30|83121.6|83071.6|83120.5|83070.5|83121.6|83071.6|83115.3|83065.3|19
1610645980000|2021-01-14 17:39:40|83120.4|83070.4|83112.2|83062.2|83120.7|83070.7|83111.1|83061.1|49
1610645990000|2021-01-14 17:39:50|83112|83062|83117|83067|83117.1|83067.1|83112|83062|25
1610646000000|2021-01-14 17:40:00|83117.3|83067.3|83125.2|83075.2|83125.2|83075.2|83116.1|83066.1|39
1610646010000|2021-01-14 17:40:10|83125.5|83075.5|83122.4|83072.4|83130.6|83080.6|83121.5|83071.5|39
1610646020000|2021-01-14 17:40:20|83123|83073|83124.3|83074.3|83128.9|83078.9|83121.1|83071.1|59
1610646030000|2021-01-14 17:40:30|83124.4|83074.4|83123.8|83073.8|83125.1|83075.1|83120.6|83070.6|39
1610646040000|2021-01-14 17:40:40|83124.4|83074.4|83118.1|83068.1|83124.4|83074.4|83118|83068|41
1610646050000|2021-01-14 17:40:50|83118|83068|83117.5|83067.5|83118.8|83068.8|83112.9|83062.9|55
1610646060000|2021-01-14 17:41:00|83117|83067|83118|83068|83118.5|83068.5|83116.1|83066.1|47
1610646070000|2021-01-14 17:41:10|83118.1|83068.1|83117.8|83067.8|83118.4|83068.4|83115.3|83065.3|38
1610646080000|2021-01-14 17:41:20|83117.3|83067.3|83104.8|83079.8|83119.8|83081.7|83100.6|83063.2|55
1610646090000|2021-01-14 17:41:30|83103.7|83078.7|83097.1|83072.1|83105.4|83080.4|83097.1|83072.1|53
1610646100000|2021-01-14 17:41:40|83099.6|83074.6|83112.1|83062.1|83113.8|83075.2|83097|83060.5|62
1610646110000|2021-01-14 17:41:50|83110.8|83060.8|83109.8|83059.8|83113.7|83063.7|83105.9|83055.9|57
1610646120000|2021-01-14 17:42:00|83109.9|83059.9|83095.4|83045.4|83110.1|83060.1|83091.8|83041.8|52
1610646130000|2021-01-14 17:42:10|83094.3|83044.3|83092.7|83042.7|83094.8|83044.8|83088.6|83038.6|67
1610646140000|2021-01-14 17:42:20|83091.7|83041.7|83083.5|83033.5|83092.9|83042.9|83082.8|83032.8|55
1610646150000|2021-01-14 17:42:30|83084.6|83034.6|83076|83026|83085.2|83035.2|83075.5|83025.5|64
1610646160000|2021-01-14 17:42:40|83078.8|83028.8|83083.3|83033.3|83083.3|83033.3|83077.7|83027.7|61
1610646170000|2021-01-14 17:42:50|83083.1|83033.1|83081.8|83031.8|83083.3|83033.3|83080.3|83030.3|55
1610646180000|2021-01-14 17:43:00|83081.6|83031.6|83091|83041|83092.2|83042.2|83081.4|83031.4|56
1610646190000|2021-01-14 17:43:10|83090.8|83040.8|83087|83037|83090.9|83040.9|83087|83037|54
1610646200000|2021-01-14 17:43:20|83087.1|83037.1|83086|83036|83091.5|83041.5|83086|83036|39
1610646210000|2021-01-14 17:43:30|83086.3|83036.3|83080.3|83030.3|83086.3|83036.3|83078.2|83028.2|56
1610646220000|2021-01-14 17:43:40|83079.4|83029.4|83065|83040|83079.5|83041.5|83062.7|83027.7|47
1610646230000|2021-01-14 17:43:50|83065.1|83040.1|83083|83033|83083|83044.8|83065|83031.2|47
1610646240000|2021-01-14 17:44:00|83082.9|83032.9|83081.8|83031.8|83083.6|83033.6|83077.6|83027.6|59
1610646250000|2021-01-14 17:44:10|83082.1|83032.1|83080.9|83030.9|83082.9|83032.9|83080.6|83030.6|32
1610646260000|2021-01-14 17:44:20|83081.1|83031.1|83082.1|83032.1|83084.3|83034.3|83080|83030|45
1610646270000|2021-01-14 17:44:30|83081.1|83031.1|83082|83032|83082.1|83032.1|83076.9|83026.9|46
1610646280000|2021-01-14 17:44:40|83081.7|83031.7|83077.1|83027.1|83081.7|83031.7|83076.9|83026.9|43
1610646290000|2021-01-14 17:44:50|83077.6|83027.6|83080.8|83030.8|83082.5|83032.5|83077.6|83027.6|39
1610646300000|2021-01-14 17:45:00|83082.1|83032.1|83079.7|83029.7|83082.1|83032.1|83079.1|83029.1|45
1610646310000|2021-01-14 17:45:10|83079.6|83029.6|83070.4|83045.4|83083.6|83047.5|83070.3|83029.3|54
1610646320000|2021-01-14 17:45:20|83070.1|83045.1|83068|83043|83070.8|83045.8|83065.9|83040.9|50
1610646330000|2021-01-14 17:45:30|83067.9|83042.9|83069.8|83019.8|83070.9|83042.9|83058.1|83018.5|45
1610646340000|2021-01-14 17:45:40|83070|83020|83065.8|83015.8|83070|83020|83062.7|83012.7|61
1610646350000|2021-01-14 17:45:50|83066.2|83016.2|83061.5|83036.5|83072.5|83037.3|83060.7|83015.1|39
1610646360000|2021-01-14 17:46:00|83062.5|83037.5|83071|83046|83083.9|83046.9|83061.6|83030|50
1610646370000|2021-01-14 17:46:10|83071.2|83046.2|83071.6|83046.6|83076.8|83051.8|83070.9|83045.9|47
1610646380000|2021-01-14 17:46:20|83072.1|83047.1|83076.4|83051.4|83091.7|83052.6|83071.2|83036.9|56
1610646390000|2021-01-14 17:46:30|83076.6|83051.6|83078.7|83053.7|83082.2|83057.2|83072.5|83047.5|50
1610646400000|2021-01-14 17:46:40|83079.4|83054.4|83072.8|83047.8|83079.6|83054.6|83072.3|83047.3|67
1610646410000|2021-01-14 17:46:50|83072.9|83047.9|83076.5|83051.5|83078.5|83053.5|83071.6|83046.6|52
1610646420000|2021-01-14 17:47:00|83076.3|83051.3|83075|83050|83076.3|83051.3|83074.4|83049.4|48
1610646430000|2021-01-14 17:47:10|83075.4|83050.4|83084.7|83059.7|83096.9|83063.9|83074.9|83046.7|44
1610646440000|2021-01-14 17:47:20|83086.4|83061.4|83082.3|83057.3|83086.8|83061.8|83080.6|83055.6|51
1610646450000|2021-01-14 17:47:30|83082.4|83057.4|83094.2|83044.2|83094.2|83059.9|83080.8|83042.5|57
1610646460000|2021-01-14 17:47:40|83092.5|83042.5|83099.2|83049.2|83099.2|83059|83078.8|83041.9|54
1610646470000|2021-01-14 17:47:50|83098.8|83048.8|83108.9|83058.9|83108.9|83070.5|83083.3|83048.8|71
1610646480000|2021-01-14 17:48:00|83108.8|83058.8|83105.4|83055.4|83109.1|83071.8|83093.1|83051.6|61
1610646490000|2021-01-14 17:48:10|83105.3|83055.3|83106.2|83056.2|83111.2|83061.2|83105.1|83055.1|46
1610646500000|2021-01-14 17:48:20|83106|83056|83107.1|83057.1|83107.1|83057.1|83104.7|83054.7|27
1610646510000|2021-01-14 17:48:30|83107.3|83057.3|83108.2|83058.2|83111.4|83075.8|83096.4|83057.3|44
1610646520000|2021-01-14 17:48:40|83108|83058|83109.5|83059.5|83110.8|83060.8|83105.8|83055.8|45
1610646530000|2021-01-14 17:48:50|83109.4|83059.4|83109.3|83059.3|83112.9|83062.9|83108|83058|43
1610646540000|2021-01-14 17:49:00|83108.7|83058.7|83095.8|83070.8|83109.1|83071.5|83094.5|83057|36
1610646550000|2021-01-14 17:49:10|83095.7|83070.7|83099.3|83049.3|83105.4|83070.9|83085.1|83048.4|60
1610646560000|2021-01-14 17:49:20|83099.2|83049.2|83098.7|83048.7|83099.5|83049.5|83096.9|83046.9|44
1610646570000|2021-01-14 17:49:30|83099.6|83049.6|83098|83048|83101.6|83062.3|83085.6|83045|51
1610646580000|2021-01-14 17:49:40|83098.2|83048.2|83089.4|83039.4|83098.3|83048.3|83087.3|83037.3|44
1610646590000|2021-01-14 17:49:50|83089.6|83039.6|83074.1|83024.1|83089.7|83039.7|83068.4|83018.4|67
1610646600000|2021-01-14 17:50:00|83074.2|83024.2|83057.9|83007.9|83074.7|83024.7|83057.8|83007.8|61
1610646610000|2021-01-14 17:50:10|83058.6|83008.6|83057.5|83007.5|83070.6|83020.6|83053.7|83003.7|65
1610646620000|2021-01-14 17:50:20|83057.7|83007.7|83047.3|82997.3|83060.5|83010.5|83047.3|82997.3|56
1610646630000|2021-01-14 17:50:30|83048.1|82998.1|83047.6|82997.6|83048.1|82998.1|83042|82992|58
1610646640000|2021-01-14 17:50:40|83047.5|82997.5|83030|82980|83048|82998|83024|82974|63
1610646650000|2021-01-14 17:50:50|83029.9|82979.9|83037.3|82987.3|83038.4|82992.1|83015.9|82977.6|66
1610646660000|2021-01-14 17:51:00|83036.8|82986.8|83015.4|82990.4|83039.4|82992|83011|82973.3|67
1610646670000|2021-01-14 17:51:10|83014.8|82989.8|83029.9|82979.9|83030.8|82991.7|83014.1|82974.4|51
1610646680000|2021-01-14 17:51:20|83030.8|82980.8|83011.1|82986.1|83030.8|82990.5|83010.9|82979|39
1610646690000|2021-01-14 17:51:30|83011.4|82986.4|83022.1|82997.1|83022.2|82997.2|83011.4|82986.4|56
1610646700000|2021-01-14 17:51:40|83022|82997|83011.3|82986.3|83024.6|82999.6|83010.6|82985.6|50
1610646710000|2021-01-14 17:51:50|83011.5|82986.5|83009.1|82984.1|83013.5|82988.5|83007.5|82982.5|55
1610646720000|2021-01-14 17:52:00|83008.9|82983.9|82999.5|82949.5|83009.6|82984.6|82983.9|82947.1|70
1610646730000|2021-01-14 17:52:10|82999.3|82949.3|82994.3|82944.3|82999.7|82949.7|82994.3|82944.3|53
1610646740000|2021-01-14 17:52:20|82994.4|82944.4|82986.2|82961.2|83001.5|82964|82984.9|82942.3|58
1610646750000|2021-01-14 17:52:30|82986.1|82961.1|82982|82957|82991.3|82966.3|82980.9|82955.9|52
1610646760000|2021-01-14 17:52:40|82981.9|82956.9|82971.4|82946.4|82990.5|82956.9|82969.1|82933.2|71
1610646770000|2021-01-14 17:52:50|82971.3|82946.3|82971.7|82946.7|82974.3|82949.3|82970.3|82945.3|64
1610646780000|2021-01-14 17:53:00|82971.9|82946.9|82974.8|82949.8|82976.6|82951.6|82971.7|82946.7|63
1610646790000|2021-01-14 17:53:10|82975.1|82950.1|82975|82950|82987.6|82952.9|82970.6|82936.8|67
1610646800000|2021-01-14 17:53:20|82974.7|82949.7|82977.8|82927.8|82979.1|82949.7|82955.3|82914.1|60
1610646810000|2021-01-14 17:53:30|82978|82928|82974.8|82924.8|82980.6|82930.6|82974.8|82924.8|52
1610646820000|2021-01-14 17:53:40|82974.9|82924.9|82952.5|82927.5|82975.8|82929.8|82952.2|82917.5|53
1610646830000|2021-01-14 17:53:50|82952.1|82927.1|82980.6|82930.6|82981.4|82931.4|82949.4|82910.2|62
1610646840000|2021-01-14 17:54:00|82981.6|82931.6|82967.1|82942.1|82983.9|82943.8|82966.4|82926.8|59
1610646850000|2021-01-14 17:54:10|82966.6|82941.6|82963.8|82938.8|82977.6|82943.4|82963.1|82924.1|63
1610646860000|2021-01-14 17:54:20|82962.8|82937.8|82961.8|82936.8|82964.5|82939.5|82960.7|82935.7|67
1610646870000|2021-01-14 17:54:30|82962.6|82937.6|82968.6|82918.6|82979.8|82944.7|82959.5|82916.5|65
1610646880000|2021-01-14 17:54:40|82968.2|82918.2|82960.8|82935.8|82973.9|82935.8|82960.8|82917.4|64
1610646890000|2021-01-14 17:54:50|82960.6|82935.6|82970|82945|82970|82945|82960.4|82935.4|54
1610646900000|2021-01-14 17:55:00|82970.1|82945.1|82988.4|82938.4|82992.6|82951.5|82969.4|82937.3|67
1610646910000|2021-01-14 17:55:10|82988.2|82938.2|82961.5|82911.5|82988.7|82949.5|82949|82911.5|64
1610646920000|2021-01-14 17:55:20|82961|82911|82954.3|82904.3|82961.3|82911.3|82952.9|82902.9|56
1610646930000|2021-01-14 17:55:30|82954.2|82904.2|82957.9|82907.9|82960.2|82910.2|82953.6|82903.6|50
1610646940000|2021-01-14 17:55:40|82958.3|82908.3|82953.5|82903.5|82958.3|82908.3|82952.1|82902.1|58
1610646950000|2021-01-14 17:55:50|82953.2|82903.2|82947|82897|82956.1|82906.1|82945.6|82895.6|69
1610646960000|2021-01-14 17:56:00|82946.8|82896.8|82944.5|82894.5|82947.3|82897.3|82943.8|82893.8|60
1610646970000|2021-01-14 17:56:10|82943.6|82893.6|82947.1|82897.1|82949.1|82899.1|82940.9|82890.9|63
1610646980000|2021-01-14 17:56:20|82946.4|82896.4|82948.6|82898.6|82948.6|82898.6|82937.9|82887.9|62
1610646990000|2021-01-14 17:56:30|82948.7|82898.7|82956.9|82906.9|82957.1|82920.8|82944.6|82897.9|67
1610647000000|2021-01-14 17:56:40|82956.6|82906.6|82952.7|82927.7|82963.1|82927.9|82948.4|82904.7|70
1610647010000|2021-01-14 17:56:50|82952.5|82927.5|82985.3|82935.3|82986.6|82936.6|82952.5|82921.4|69
1610647020000|2021-01-14 17:57:00|82985.1|82935.1|82974.6|82924.6|82985.1|82935.1|82972.3|82922.3|63
1610647030000|2021-01-14 17:57:10|82975.5|82925.5|82970.1|82920.1|82976.5|82926.5|82969.7|82919.7|56
1610647040000|2021-01-14 17:57:20|82971.3|82921.3|82982.3|82932.3|82984.8|82934.8|82970.6|82920.6|55
1610647050000|2021-01-14 17:57:30|82983.7|82933.7|82992.1|82942.1|82994.8|82944.8|82983.7|82933.7|62
1610647060000|2021-01-14 17:57:40|82991.4|82941.4|82992.5|82942.5|82997.2|82947.2|82985.7|82935.7|65
1610647070000|2021-01-14 17:57:50|82993.1|82943.1|82998.1|82948.1|83000.9|82950.9|82993.1|82943.1|63
1610647080000|2021-01-14 17:58:00|82998.5|82948.5|83000|82950|83001.7|82963.9|82983.6|82947.8|59
1610647090000|2021-01-14 17:58:10|83000.7|82950.7|83008.9|82958.9|83010.9|82960.9|83000.1|82950.1|63
1610647100000|2021-01-14 17:58:20|83009.1|82959.1|83005.9|82955.9|83010.7|82963.1|82982.3|82948.4|63
1610647110000|2021-01-14 17:58:30|83006.3|82956.3|83011|82961|83011.8|82961.8|83005.1|82955.1|57
1610647120000|2021-01-14 17:58:40|83010.8|82960.8|83015.7|82965.7|83016.6|82966.6|83007.5|82957.5|53
1610647130000|2021-01-14 17:58:50|83015.5|82965.5|83017.5|82967.5|83020|82970|83011.8|82961.8|56
1610647140000|2021-01-14 17:59:00|83017.6|82967.6|83040|82990|83040.3|82990.3|83017.1|82967.1|72
1610647150000|2021-01-14 17:59:10|83040.6|82990.6|83047.3|82997.3|83047.3|82997.3|83040.1|82990.1|67
1610647160000|2021-01-14 17:59:20|83047.5|82997.5|83042.9|82992.9|83052.1|83002.1|83042.9|82992.9|56
1610647170000|2021-01-14 17:59:30|83043.1|82993.1|83044.8|82994.8|83045.2|82995.2|83036.7|82986.7|59
1610647180000|2021-01-14 17:59:40|83044.9|82994.9|83037.1|82987.1|83046.9|82996.9|83034.6|82984.6|67
1610647190000|2021-01-14 17:59:50|83039.6|82989.6|83047.1|82997.1|83047.3|82997.3|83038.6|82988.6|66
1610647200000|2021-01-14 18:00:00|83047.3|82997.3|83041.3|82991.3|83047.3|82997.3|83035.3|82985.3|69
1610647210000|2021-01-14 18:00:10|83040.4|82990.4|83046|82996|83046.1|82996.1|83039.1|82989.1|62
1610647220000|2021-01-14 18:00:20|83047.4|82997.4|83038.2|82988.2|83047.5|82997.5|83037.7|82987.7|63
1610647230000|2021-01-14 18:00:30|83038|82988|83043.1|82993.1|83043.1|83001.4|83022.2|82986.2|57
1610647240000|2021-01-14 18:00:40|83043.2|82993.2|83066.1|83016.1|83069.9|83019.9|83032.4|82990.5|66
1610647250000|2021-01-14 18:00:50|83065.1|83015.1|83067.1|83017.1|83069.8|83019.8|83063.7|83013.7|62
1610647260000|2021-01-14 18:01:00|83067.5|83017.5|83065.8|83015.8|83071.2|83021.2|83062.6|83012.6|71
1610647270000|2021-01-14 18:01:10|83066.8|83016.8|83064|83014|83066.8|83016.8|83062.3|83012.3|60
1610647280000|2021-01-14 18:01:20|83064.4|83014.4|83062.2|83012.2|83065.3|83027.9|83050.6|83012.2|49
1610647290000|2021-01-14 18:01:30|83061.7|83011.7|83039.7|82989.7|83061.7|83011.7|83037.3|82987.3|68
1610647300000|2021-01-14 18:01:40|83040.5|82990.5|83052.5|83002.5|83053.8|83003.8|83040.5|82990.5|61
1610647310000|2021-01-14 18:01:50|83054.4|83004.4|83048.1|82998.1|83056.4|83006.4|83046.6|82996.6|73
1610647320000|2021-01-14 18:02:00|83049.5|82999.5|83061.2|83011.2|83075.8|83025.8|83048.5|82998.5|70
1610647330000|2021-01-14 18:02:10|83061|83011|83056.6|83006.6|83061.8|83011.8|83051.3|83001.3|67
1610647340000|2021-01-14 18:02:20|83056.5|83006.5|83069.2|83019.2|83074.5|83024.5|83056.5|83006.5|65
1610647350000|2021-01-14 18:02:30|83069.6|83019.6|83084.8|83034.8|83086.3|83036.3|83069.1|83019.1|70
1610647360000|2021-01-14 18:02:40|83085.9|83035.9|83085.5|83035.5|83086.9|83036.9|83081.8|83031.8|55
1610647370000|2021-01-14 18:02:50|83086.5|83036.5|83086.5|83036.5|83091.5|83041.5|83085.2|83035.2|68
1610647380000|2021-01-14 18:03:00|83086.7|83036.7|83072.1|83022.1|83088.5|83038.5|83069.2|83019.2|71
1610647390000|2021-01-14 18:03:10|83071.9|83021.9|83072.7|83022.7|83074.2|83024.2|83068.3|83018.3|66
1610647400000|2021-01-14 18:03:20|83072.1|83022.1|83099.8|83049.8|83099.8|83049.8|83071.7|83021.7|69
1610647410000|2021-01-14 18:03:30|83102.4|83052.4|83104.6|83054.6|83106.2|83056.2|83081.5|83031.5|76
1610647420000|2021-01-14 18:03:40|83106.2|83056.2|83094.2|83044.2|83108.4|83058.4|83091.2|83041.2|55
1610647430000|2021-01-14 18:03:50|83095.4|83045.4|83099.9|83049.9|83111.4|83061.4|83091|83041|57
1610647440000|2021-01-14 18:04:00|83100.7|83050.7|83099.9|83049.9|83105.7|83055.7|83099.5|83049.5|45
1610647450000|2021-01-14 18:04:10|83098.9|83048.9|83102.7|83052.7|83103|83053|83098.3|83048.3|45
1610647460000|2021-01-14 18:04:20|83102.2|83052.2|83101|83051|83103.3|83053.3|83099.4|83049.4|50
1610647470000|2021-01-14 18:04:30|83100.4|83050.4|83106.8|83056.8|83106.8|83056.8|83100.4|83050.4|55
1610647480000|2021-01-14 18:04:40|83106.3|83056.3|83103|83053|83106.8|83056.8|83101.7|83051.7|51
1610647490000|2021-01-14 18:04:50|83103.1|83053.1|83094.7|83044.7|83103.3|83053.3|83094.7|83044.7|47
1610647500000|2021-01-14 18:05:00|83094.9|83044.9|83095.1|83045.1|83097.2|83047.2|83093.4|83043.4|38
1610647510000|2021-01-14 18:05:10|83095.4|83045.4|83103.1|83053.1|83103.7|83053.7|83095.1|83045.1|42
1610647520000|2021-01-14 18:05:20|83102.5|83052.5|83102|83052|83103.3|83053.3|83100.6|83050.6|25
1610647530000|2021-01-14 18:05:30|83101.2|83051.2|83107.8|83057.8|83110.3|83060.3|83101.2|83051.2|39
1610647540000|2021-01-14 18:05:40|83108.2|83058.2|83104.6|83054.6|83108.9|83058.9|83103|83053|44
1610647550000|2021-01-14 18:05:50|83104.7|83054.7|83101.7|83051.7|83104.7|83054.7|83087.8|83037.8|54
1610647560000|2021-01-14 18:06:00|83102.7|83052.7|83107|83057|83108.2|83058.2|83101.7|83051.7|52
1610647570000|2021-01-14 18:06:10|83107.1|83057.1|83116.5|83066.5|83117.1|83067.1|83106.7|83056.7|60
1610647580000|2021-01-14 18:06:20|83116.3|83066.3|83124|83074|83125.8|83075.8|83116.3|83066.3|56
1610647590000|2021-01-14 18:06:30|83123.2|83073.2|83126.7|83076.7|83126.7|83076.7|83119.8|83069.8|57
1610647600000|2021-01-14 18:06:40|83127.1|83077.1|83122.7|83072.7|83127.1|83077.1|83119.2|83069.2|63
1610647610000|2021-01-14 18:06:50|83123.1|83073.1|83121.8|83071.8|83124.3|83074.3|83121.2|83071.2|51
1610647620000|2021-01-14 18:07:00|83121.3|83071.3|83123.7|83073.7|83126.1|83076.1|83119.2|83069.2|56
1610647630000|2021-01-14 18:07:10|83124|83074|83121.9|83071.9|83124|83074|83118.1|83068.1|54
1610647640000|2021-01-14 18:07:20|83122.1|83072.1|83124.8|83074.8|83126.1|83076.1|83122.1|83072.1|45
1610647650000|2021-01-14 18:07:30|83125.2|83075.2|83118.1|83068.1|83126.2|83076.2|83113.4|83063.4|66
1610647660000|2021-01-14 18:07:40|83117.8|83067.8|83116|83066|83123.4|83073.4|83115.8|83065.8|58
1610647670000|2021-01-14 18:07:50|83115.9|83065.9|83115.9|83065.9|83116.9|83066.9|83110.5|83060.5|64
1610647680000|2021-01-14 18:08:00|83115.1|83065.1|83112|83062|83116.9|83066.9|83108.7|83058.7|64
1610647690000|2021-01-14 18:08:10|83112.2|83062.2|83113.9|83063.9|83118.8|83068.8|83111.1|83061.1|52
1610647700000|2021-01-14 18:08:20|83113.7|83063.7|83111.2|83061.2|83114.9|83064.9|83109.6|83059.6|47
1610647710000|2021-01-14 18:08:30|83112.3|83062.3|83118.1|83068.1|83118.1|83068.1|83111.5|83061.5|63
1610647720000|2021-01-14 18:08:40|83118.3|83068.3|83116.9|83066.9|83120.2|83070.2|83115.7|83065.7|42
1610647730000|2021-01-14 18:08:50|83117|83067|83120.9|83070.9|83122.5|83072.5|83116.7|83066.7|50
1610647740000|2021-01-14 18:09:00|83120.5|83070.5|83118.5|83068.5|83120.5|83083.9|83102.3|83065.4|55
1610647750000|2021-01-14 18:09:10|83118.4|83068.4|83116.4|83066.4|83120|83070|83116.3|83066.3|50
1610647760000|2021-01-14 18:09:20|83116.8|83066.8|83117.3|83067.3|83120.2|83070.2|83116.4|83066.4|51
1610647770000|2021-01-14 18:09:30|83117.5|83067.5|83118.1|83068.1|83118.8|83068.8|83116.4|83066.4|41
1610647780000|2021-01-14 18:09:40|83118.5|83068.5|83117.1|83067.1|83119.7|83069.7|83117.1|83067.1|24
1610647790000|2021-01-14 18:09:50|83117.4|83067.4|83108.3|83058.3|83117.5|83067.5|83102|83052|58
1610647800000|2021-01-14 18:10:00|83108.2|83058.2|83109.5|83059.5|83112.3|83062.3|83106.4|83056.4|52
1610647810000|2021-01-14 18:10:10|83109.2|83059.2|83119.9|83069.9|83120.4|83070.4|83108.1|83058.1|57
1610647820000|2021-01-14 18:10:20|83117.1|83067.1|83122.9|83072.9|83126.4|83076.4|83117.1|83067.1|60
1610647830000|2021-01-14 18:10:30|83123|83073|83127.9|83077.9|83129.5|83079.5|83122.3|83072.3|63
1610647840000|2021-01-14 18:10:40|83128.1|83078.1|83127.8|83077.8|83131.2|83081.2|83126|83076|50
1610647850000|2021-01-14 18:10:50|83127.7|83077.7|83127.5|83077.5|83129.6|83079.6|83127.1|83077.1|33
1610647860000|2021-01-14 18:11:00|83127.7|83077.7|83129.4|83079.4|83130.4|83080.4|83127.1|83077.1|47
1610647870000|2021-01-14 18:11:10|83129|83079|83123.8|83073.8|83130.9|83080.9|83123.8|83073.8|24
1610647880000|2021-01-14 18:11:20|83122.5|83072.5|83123|83073|83128.1|83078.1|83121.8|83071.8|62
1610647890000|2021-01-14 18:11:30|83123.9|83073.9|83120.5|83070.5|83124.6|83074.6|83120.5|83070.5|38
1610647900000|2021-01-14 18:11:40|83122.9|83072.9|83124.6|83074.6|83129|83079|83122.9|83072.9|57
1610647910000|2021-01-14 18:11:50|83124.4|83074.4|83126|83076|83126.6|83076.6|83122.8|83072.8|51
1610647920000|2021-01-14 18:12:00|83125.8|83075.8|83127.7|83077.7|83128.6|83078.6|83124.5|83074.5|51
1610647930000|2021-01-14 18:12:10|83128|83078|83131.6|83081.6|83131.7|83081.7|83128|83078|46
1610647940000|2021-01-14 18:12:20|83131.7|83081.7|83134.6|83084.6|83136.3|83086.3|83131.7|83081.7|46
1610647950000|2021-01-14 18:12:30|83134.4|83084.4|83122.4|83097.4|83134.9|83097.4|83122.1|83083|34
1610647960000|2021-01-14 18:12:40|83122.3|83097.3|83123.5|83098.5|83125.9|83100.9|83121|83096|43
1610647970000|2021-01-14 18:12:50|83123.3|83098.3|83141.9|83091.9|83143.3|83105|83121.1|83091.3|59
1610647980000|2021-01-14 18:13:00|83142.5|83092.5|83135.9|83110.9|83142.6|83112.2|83132.2|83091.8|66
1610647990000|2021-01-14 18:13:10|83142.2|83117.2|83137|83112|83142.2|83117.2|83135.9|83110.9|50
1610648000000|2021-01-14 18:13:20|83137.1|83112.1|83190.3|83140.3|83190.3|83140.3|83133.6|83107.2|62
1610648010000|2021-01-14 18:13:30|83190.5|83140.5|83194.2|83144.2|83199.4|83149.4|83187.8|83137.8|67
1610648020000|2021-01-14 18:13:40|83194.8|83144.8|83180|83130|83195.3|83145.3|83179.3|83129.3|61
1610648030000|2021-01-14 18:13:50|83180.7|83130.7|83189.2|83139.2|83191.4|83141.4|83180.7|83130.7|66
1610648040000|2021-01-14 18:14:00|83187.9|83137.9|83185.7|83135.7|83188.3|83138.3|83184.7|83134.7|55
1610648050000|2021-01-14 18:14:10|83185.2|83135.2|83186.6|83136.6|83187|83137|83184.3|83134.3|59
1610648060000|2021-01-14 18:14:20|83186.7|83136.7|83185.2|83135.2|83186.7|83136.7|83184.2|83134.2|38
1610648070000|2021-01-14 18:14:30|83185.1|83135.1|83187.4|83137.4|83187.9|83137.9|83185.1|83135.1|33
1610648080000|2021-01-14 18:14:40|83187.3|83137.3|83189.1|83139.1|83189.6|83139.6|83186.8|83136.8|38
1610648090000|2021-01-14 18:14:50|83189.2|83139.2|83186.9|83136.9|83191|83141|83186.9|83136.9|47
1610648100000|2021-01-14 18:15:00|83186.2|83136.2|83193.3|83143.3|83193.7|83143.7|83186.2|83136.2|36
1610648110000|2021-01-14 18:15:10|83192.5|83142.5|83188.8|83138.8|83193.8|83143.8|83184.7|83134.7|64
1610648120000|2021-01-14 18:15:20|83188.9|83138.9|83189.9|83139.9|83192.1|83142.1|83186.9|83136.9|59
1610648130000|2021-01-14 18:15:30|83190.9|83140.9|83189.3|83139.3|83192.3|83142.3|83187.2|83137.2|68
1610648140000|2021-01-14 18:15:40|83188.4|83138.4|83191|83141|83191|83141|83186.2|83136.2|52
1610648150000|2021-01-14 18:15:50|83191.9|83141.9|83179.7|83129.7|83191.9|83141.9|83162.3|83120.8|61
1610648160000|2021-01-14 18:16:00|83179.9|83129.9|83182.6|83132.6|83185.4|83135.4|83178.3|83128.3|54
1610648170000|2021-01-14 18:16:10|83182.2|83132.2|83186.3|83136.3|83187.6|83137.6|83180.4|83130.4|66
1610648180000|2021-01-14 18:16:20|83186.4|83136.4|83185.2|83135.2|83188.6|83138.6|83182.7|83132.7|57
1610648190000|2021-01-14 18:16:30|83186.5|83136.5|83184.4|83134.4|83187.6|83137.6|83182.9|83132.9|61
1610648200000|2021-01-14 18:16:40|83184.7|83134.7|83185.9|83135.9|83187.6|83137.6|83184.7|83134.7|34
1610648210000|2021-01-14 18:16:50|83185.2|83135.2|83179.9|83129.9|83187.3|83137.3|83179.4|83129.4|70
1610648220000|2021-01-14 18:17:00|83180.2|83130.2|83172.2|83122.2|83184.2|83134.2|83170.8|83120.8|55
1610648230000|2021-01-14 18:17:10|83172|83122|83181.8|83131.8|83182.2|83142.1|83163.3|83113.3|60
1610648240000|2021-01-14 18:17:20|83181.6|83131.6|83166|83141|83183.2|83142.7|83165.8|83128.3|44
1610648250000|2021-01-14 18:17:30|83167.2|83142.2|83181.6|83131.6|83182|83145.6|83166.6|83130.8|50
1610648260000|2021-01-14 18:17:40|83181.3|83131.3|83167.7|83142.7|83181.5|83143.3|83164.8|83130.3|39
1610648270000|2021-01-14 18:17:50|83167.9|83142.9|83155.9|83105.9|83183.4|83145.1|83153.9|83103.9|52
1610648280000|2021-01-14 18:18:00|83156.1|83106.1|83159.6|83109.6|83162.6|83112.6|83154.2|83104.2|40
1610648290000|2021-01-14 18:18:10|83159.9|83109.9|83160.6|83110.6|83161.3|83111.3|83154.7|83104.7|43
1610648300000|2021-01-14 18:18:20|83160.5|83110.5|83158.3|83108.3|83161.4|83111.4|83155.4|83105.4|53
1610648310000|2021-01-14 18:18:30|83158.4|83108.4|83158.2|83108.2|83159.9|83109.9|83157.3|83107.3|41
1610648320000|2021-01-14 18:18:40|83159.7|83109.7|83160.6|83110.6|83161.5|83111.5|83156.4|83106.4|37
1610648330000|2021-01-14 18:18:50|83160.9|83110.9|83152.7|83102.7|83161.2|83111.2|83152.1|83102.1|30
1610648340000|2021-01-14 18:19:00|83152.4|83102.4|83153.2|83103.2|83153.6|83103.6|83150|83100|33
1610648350000|2021-01-14 18:19:10|83153|83103|83152.7|83102.7|83153.8|83103.8|83151.1|83101.1|29
1610648360000|2021-01-14 18:19:20|83152.6|83102.6|83155.8|83105.8|83158.1|83108.1|83152.5|83102.5|24
1610648370000|2021-01-14 18:19:30|83156|83106|83154.7|83104.7|83159.1|83109.1|83154|83104|50
1610648380000|2021-01-14 18:19:40|83154.6|83104.6|83161.9|83111.9|83163.8|83113.8|83154.6|83104.6|60
1610648390000|2021-01-14 18:19:50|83162.4|83112.4|83160.6|83110.6|83163.9|83113.9|83159.3|83109.3|41
1610648400000|2021-01-14 18:20:00|83161|83111|83163.1|83113.1|83164.3|83114.3|83159.4|83109.4|48
1610648410000|2021-01-14 18:20:10|83163.3|83113.3|83181.4|83131.4|83181.8|83131.8|83162.8|83112.8|57
1610648420000|2021-01-14 18:20:20|83181.3|83131.3|83178.5|83128.5|83181.8|83131.8|83177.7|83127.7|48
1610648430000|2021-01-14 18:20:30|83179|83129|83168.5|83118.5|83183.9|83133.9|83168|83118|61
1610648440000|2021-01-14 18:20:40|83168.3|83118.3|83169.3|83119.3|83170.4|83120.4|83163.2|83113.2|45
1610648450000|2021-01-14 18:20:50|83168.7|83118.7|83169.1|83119.1|83169.2|83119.2|83166.3|83116.3|36
1610648460000|2021-01-14 18:21:00|83169.6|83119.6|83159.5|83109.5|83170|83120|83159.4|83109.4|52
1610648470000|2021-01-14 18:21:10|83160.4|83110.4|83154|83104|83160.4|83110.4|83153.5|83103.5|29
1610648480000|2021-01-14 18:21:20|83154.6|83104.6|83148.3|83098.3|83154.6|83104.6|83147|83097|49
1610648490000|2021-01-14 18:21:30|83148.4|83098.4|83153.1|83103.1|83154.9|83104.9|83147.8|83097.8|37
1610648500000|2021-01-14 18:21:40|83152.5|83102.5|83054.1|83004.1|83153.2|83103.2|83020.9|82970.9|77
1610648510000|2021-01-14 18:21:50|83055.5|83005.5|83078.6|83028.6|83099.4|83042.8|83049|82999|79
1610648520000|2021-01-14 18:22:00|83076.5|83026.5|83112.6|83062.6|83116.2|83066.2|83067.2|83017.2|78
1610648530000|2021-01-14 18:22:10|83109.3|83059.3|83110.8|83060.8|83120.6|83070.6|83090.1|83040.1|77
1610648540000|2021-01-14 18:22:20|83107.5|83057.5|83115.5|83065.5|83125.9|83075.9|83099.1|83049.1|77
1610648550000|2021-01-14 18:22:30|83117.3|83067.3|83106.8|83056.8|83120.3|83070.3|83106.5|83056.5|69
1610648560000|2021-01-14 18:22:40|83107|83057|83108.2|83058.2|83115.6|83065.6|83103.4|83053.4|69
1610648570000|2021-01-14 18:22:50|83107.5|83057.5|83110.6|83060.6|83112.9|83062.9|83098.8|83048.8|68
1610648580000|2021-01-14 18:23:00|83110.1|83060.1|83115.1|83065.1|83118.1|83068.1|83108.7|83058.7|63
1610648590000|2021-01-14 18:23:10|83114.4|83064.4|83110.5|83060.5|83119.2|83069.2|83107.8|83057.8|66
1610648600000|2021-01-14 18:23:20|83110.3|83060.3|83106.3|83056.3|83116|83066|83104.8|83054.8|57
1610648610000|2021-01-14 18:23:30|83106.7|83056.7|83117.3|83067.3|83121.9|83071.9|83106|83056|70
1610648620000|2021-01-14 18:23:40|83118.7|83068.7|83128.7|83078.7|83142.1|83092.1|83116.9|83066.9|69
1610648630000|2021-01-14 18:23:50|83129.4|83079.4|83127.4|83077.4|83130|83080|83126.4|83076.4|62
1610648640000|2021-01-14 18:24:00|83127.1|83077.1|83121.1|83071.1|83128.1|83078.1|83120.6|83070.6|66
1610648650000|2021-01-14 18:24:10|83120.7|83070.7|83099.7|83049.7|83121.9|83071.9|83099.2|83049.2|74
1610648660000|2021-01-14 18:24:20|83100.6|83050.6|83096.6|83046.6|83101.1|83051.1|83094.2|83044.2|59
1610648670000|2021-01-14 18:24:30|83096.7|83046.7|83107.2|83057.2|83107.7|83057.7|83093.8|83043.8|60
1610648680000|2021-01-14 18:24:40|83107|83057|83103.3|83053.3|83107|83057|83100.3|83050.3|63
1610648690000|2021-01-14 18:24:50|83104.6|83054.6|83110.3|83060.3|83116.6|83066.6|83104.6|83054.6|49
1610648700000|2021-01-14 18:25:00|83109.7|83059.7|83105.9|83055.9|83113.4|83063.4|83103.3|83053.3|65
1610648710000|2021-01-14 18:25:10|83106.7|83056.7|83119.1|83069.1|83120.9|83070.9|83106.7|83056.7|68
1610648720000|2021-01-14 18:25:20|83118.7|83068.7|83147.1|83097.1|83149.5|83099.5|83115.3|83065.3|74
1610648730000|2021-01-14 18:25:30|83146.9|83096.9|83142.1|83092.1|83150.8|83100.8|83136.9|83086.9|69
1610648740000|2021-01-14 18:25:40|83142|83092|83152.1|83102.1|83155.2|83105.2|83140|83090|62
1610648750000|2021-01-14 18:25:50|83151.8|83101.8|83149.8|83099.8|83155.7|83105.7|83145.8|83095.8|62
1610648760000|2021-01-14 18:26:00|83150|83100|83156.9|83106.9|83161.6|83111.6|83147.3|83097.3|58
1610648770000|2021-01-14 18:26:10|83157.4|83107.4|83153.5|83103.5|83162|83112|83153.5|83103.5|63
1610648780000|2021-01-14 18:26:20|83152.2|83102.2|83158.2|83108.2|83160.7|83110.7|83148.2|83098.2|58
1610648790000|2021-01-14 18:26:30|83157.5|83107.5|83140.9|83090.9|83158|83108|83132.8|83082.8|67
1610648800000|2021-01-14 18:26:40|83140.1|83090.1|83144|83094|83146.9|83096.9|83132.9|83082.9|57
1610648810000|2021-01-14 18:26:50|83144.1|83094.1|83163.2|83113.2|83165.1|83115.1|83143.2|83093.2|67
1610648820000|2021-01-14 18:27:00|83163.9|83113.9|83152.2|83102.2|83167.3|83117.3|83144.7|83094.7|73
1610648830000|2021-01-14 18:27:10|83154.4|83104.4|83156.9|83106.9|83159.8|83109.8|83152.7|83102.7|56
1610648840000|2021-01-14 18:27:20|83156|83106|83149.3|83099.3|83158.7|83108.7|83141.5|83091.5|74
1610648850000|2021-01-14 18:27:30|83149.7|83099.7|83142.6|83092.6|83150.6|83100.6|83138.6|83088.6|73
1610648860000|2021-01-14 18:27:40|83142|83092|83152.5|83102.5|83153.3|83103.3|83136.2|83086.2|61
1610648870000|2021-01-14 18:27:50|83152.2|83102.2|83151.7|83101.7|83152.2|83102.2|83149.7|83099.7|41
1610648880000|2021-01-14 18:28:00|83151.8|83101.8|83165.1|83115.1|83172.4|83122.4|83150.3|83100.3|68
1610648890000|2021-01-14 18:28:10|83164.3|83114.3|83166.4|83116.4|83167.1|83117.1|83156.7|83106.7|60
1610648900000|2021-01-14 18:28:20|83166.6|83116.6|83168.7|83118.7|83174.7|83124.7|83162.3|83112.3|60
1610648910000|2021-01-14 18:28:30|83169.3|83119.3|83163.9|83113.9|83170.7|83120.7|83163.4|83113.4|42
1610648920000|2021-01-14 18:28:40|83163.4|83113.4|83163.5|83113.5|83165.6|83115.6|83158.6|83108.6|59
1610648930000|2021-01-14 18:28:50|83163.1|83113.1|83168.9|83118.9|83173|83123|83162.5|83112.5|56
1610648940000|2021-01-14 18:29:00|83168.3|83118.3|83172.7|83122.7|83173|83123|83160.9|83110.9|67
1610648950000|2021-01-14 18:29:10|83171.7|83121.7|83176.6|83126.6|83180|83130|83171.4|83121.4|59
1610648960000|2021-01-14 18:29:20|83176.7|83126.7|83168.7|83118.7|83176.7|83126.7|83167.9|83117.9|54
1610648970000|2021-01-14 18:29:30|83169|83119|83172.2|83122.2|83174.1|83124.1|83165.5|83115.5|57
1610648980000|2021-01-14 18:29:40|83172.1|83122.1|83178.1|83128.1|83182.3|83132.3|83172|83122|66
1610648990000|2021-01-14 18:29:50|83177.8|83127.8|83170.2|83120.2|83178.2|83128.2|83170.1|83120.1|52
1610649000000|2021-01-14 18:30:00|83169|83119|83149.5|83099.5|83169.8|83119.8|83149|83099|67
1610649010000|2021-01-14 18:30:10|83150.4|83100.4|83156.9|83106.9|83158|83108|83149.6|83099.6|67
1610649020000|2021-01-14 18:30:20|83157|83107|83155.7|83105.7|83163.5|83113.5|83155.7|83105.7|62
1610649030000|2021-01-14 18:30:30|83156.5|83106.5|83164.6|83114.6|83166.2|83116.2|83154.9|83104.9|63
1610649040000|2021-01-14 18:30:40|83164.7|83114.7|83170.7|83120.7|83171|83121|83161.5|83111.5|58
1610649050000|2021-01-14 18:30:50|83170.1|83120.1|83182.7|83132.7|83183.4|83133.4|83167.6|83117.6|58
1610649060000|2021-01-14 18:31:00|83182.8|83132.8|83180.2|83130.2|83189.5|83145.7|83170.7|83130.2|58
1610649070000|2021-01-14 18:31:10|83180.7|83130.7|83166.3|83141.3|83183.1|83142.9|83165.6|83127.7|52
1610649080000|2021-01-14 18:31:20|83165.1|83140.1|83166.3|83141.3|83166.8|83141.8|83163.5|83138.5|46
1610649090000|2021-01-14 18:31:30|83166.2|83141.2|83164|83139|83166.2|83141.2|83158.7|83133.7|61
1610649100000|2021-01-14 18:31:40|83164.5|83139.5|83163.4|83113.4|83171.8|83141.9|83159.3|83112.5|69
1610649110000|2021-01-14 18:31:50|83163.1|83113.1|83166.3|83116.3|83169.2|83119.2|83162.3|83112.3|59
1610649120000|2021-01-14 18:32:00|83165.3|83115.3|83163.3|83113.3|83165.9|83115.9|83159.5|83109.5|64
1610649130000|2021-01-14 18:32:10|83163.1|83113.1|83160.4|83110.4|83163.8|83113.8|83159.3|83109.3|49
1610649140000|2021-01-14 18:32:20|83160.2|83110.2|83155.1|83105.1|83160.2|83110.2|83154.7|83104.7|55
1610649150000|2021-01-14 18:32:30|83155.8|83105.8|83157.7|83107.7|83157.7|83119.9|83143|83103.3|58
1610649160000|2021-01-14 18:32:40|83157.9|83107.9|83164.2|83114.2|83164.2|83114.2|83157.7|83107.7|38
1610649170000|2021-01-14 18:32:50|83164.1|83114.1|83162.6|83112.6|83165|83115|83160.9|83110.9|37
1610649180000|2021-01-14 18:33:00|83162.9|83112.9|83161.3|83111.3|83167.6|83117.6|83160|83110|63
1610649190000|2021-01-14 18:33:10|83161.9|83111.9|83159.6|83109.6|83162|83112|83155.6|83105.6|51
1610649200000|2021-01-14 18:33:20|83159.7|83109.7|83157.7|83107.7|83159.7|83109.7|83156.9|83106.9|34
1610649210000|2021-01-14 18:33:30|83157.5|83107.5|83157.2|83107.2|83160.7|83110.7|83156.4|83106.4|43
1610649220000|2021-01-14 18:33:40|83156.7|83106.7|83162.4|83112.4|83162.4|83112.4|83155.5|83105.5|55
1610649230000|2021-01-14 18:33:50|83163.1|83113.1|83164.5|83114.5|83164.7|83114.7|83158.1|83108.1|52
1610649240000|2021-01-14 18:34:00|83164.6|83114.6|83158.6|83108.6|83164.7|83115.7|83140.7|83108.6|51
1610649250000|2021-01-14 18:34:10|83161.2|83111.2|83156.9|83106.9|83163.6|83113.6|83156.8|83106.8|56
1610649260000|2021-01-14 18:34:20|83156.8|83106.8|83160.4|83110.4|83161.3|83111.3|83156.6|83106.6|45
1610649270000|2021-01-14 18:34:30|83160.1|83110.1|83157.5|83107.5|83161.9|83111.9|83157.1|83107.1|54
1610649280000|2021-01-14 18:34:40|83157.7|83107.7|83159.2|83109.2|83161.5|83111.5|83157|83107|41
1610649290000|2021-01-14 18:34:50|83158.5|83108.5|83159.4|83109.4|83160.2|83110.2|83154.3|83104.3|49
1610649300000|2021-01-14 18:35:00|83160.2|83110.2|83159.8|83109.8|83160.2|83110.2|83154.8|83104.8|55
1610649310000|2021-01-14 18:35:10|83160|83110|83163.2|83113.2|83163.2|83113.2|83159|83109|51
1610649320000|2021-01-14 18:35:20|83163|83113|83167.3|83117.3|83167.3|83117.3|83161.5|83111.5|47
1610649330000|2021-01-14 18:35:30|83167.4|83117.4|83160.7|83110.7|83168.6|83118.6|83160.4|83110.4|49
1610649340000|2021-01-14 18:35:40|83159|83109|83160.7|83110.7|83160.9|83110.9|83156.6|83106.6|47
1610649350000|2021-01-14 18:35:50|83160.9|83110.9|83162.1|83112.1|83162.5|83112.5|83160.1|83110.1|26
1610649360000|2021-01-14 18:36:00|83161.8|83111.8|83158.2|83108.2|83163.4|83113.4|83158.2|83108.2|40
1610649370000|2021-01-14 18:36:10|83158.3|83108.3|83162.3|83112.3|83162.5|83112.5|83158.3|83108.3|40
1610649380000|2021-01-14 18:36:20|83162.8|83112.8|83158.2|83108.2|83163.5|83113.5|83156.7|83106.7|44
1610649390000|2021-01-14 18:36:30|83157.9|83107.9|83159.8|83109.8|83165.4|83115.4|83157.8|83107.8|51
1610649400000|2021-01-14 18:36:40|83159.7|83109.7|83150.1|83100.1|83160.2|83110.2|83150.1|83100.1|46
1610649410000|2021-01-14 18:36:50|83152.5|83102.5|83158.4|83108.4|83158.8|83108.8|83152.1|83102.1|61
1610649420000|2021-01-14 18:37:00|83158.5|83108.5|83158.6|83108.6|83166.7|83116.7|83157.7|83107.7|69
1610649430000|2021-01-14 18:37:10|83158.1|83108.1|83160.8|83110.8|83161.3|83111.3|83157.3|83107.3|49
1610649440000|2021-01-14 18:37:20|83161.2|83111.2|83165.8|83115.8|83166.7|83116.7|83161.2|83111.2|49
1610649450000|2021-01-14 18:37:30|83165.5|83115.5|83173.8|83123.8|83176.5|83126.5|83165.2|83115.2|62
1610649460000|2021-01-14 18:37:40|83173.6|83123.6|83170.5|83120.5|83176.4|83126.4|83170.3|83120.3|49
1610649470000|2021-01-14 18:37:50|83170.6|83120.6|83169.2|83119.2|83171.4|83121.4|83169.2|83119.2|29
1610649480000|2021-01-14 18:38:00|83169.5|83119.5|83158.6|83108.6|83169.8|83119.8|83158.1|83108.1|46
1610649490000|2021-01-14 18:38:10|83158.5|83108.5|83160.8|83110.8|83161.4|83111.4|83155.8|83105.8|43
1610649500000|2021-01-14 18:38:20|83160.5|83110.5|83158.8|83108.8|83163|83113|83158.8|83108.8|26
1610649510000|2021-01-14 18:38:30|83158.6|83108.6|83152.3|83102.3|83159.2|83109.2|83152.3|83102.3|43
1610649520000|2021-01-14 18:38:40|83152.4|83102.4|83147|83097|83152.4|83102.4|83146.8|83096.8|35
1610649530000|2021-01-14 18:38:50|83146.6|83096.6|83144.2|83094.2|83148.4|83098.4|83143|83093|50
1610649540000|2021-01-14 18:39:00|83143.9|83093.9|83146.7|83096.7|83146.7|83096.7|83142.9|83092.9|49
1610649550000|2021-01-14 18:39:10|83146.6|83096.6|83155.3|83105.3|83156.3|83106.3|83146|83096|51
1610649560000|2021-01-14 18:39:20|83153.3|83103.3|83150.8|83100.8|83155.5|83105.5|83149|83099|50
1610649570000|2021-01-14 18:39:30|83151.3|83101.3|83151.1|83101.1|83153.8|83103.8|83150.6|83100.6|37
1610649580000|2021-01-14 18:39:40|83151.3|83101.3|83149.9|83099.9|83152.4|83102.4|83149.3|83099.3|33
1610649590000|2021-01-14 18:39:50|83147.5|83097.5|83150.6|83100.6|83152.5|83102.5|83145.7|83095.7|40
1610649600000|2021-01-14 18:40:00|83150.7|83100.7|83151.3|83101.3|83152.5|83102.5|83149.4|83099.4|33
1610649610000|2021-01-14 18:40:10|83151.8|83101.8|83160|83110|83164|83114|83151.8|83101.8|42
1610649620000|2021-01-14 18:40:20|83160.3|83110.3|83162.4|83112.4|83163.8|83113.8|83159.7|83109.7|32
1610649630000|2021-01-14 18:40:30|83162.6|83112.6|83165.2|83115.2|83168.6|83118.6|83162.1|83112.1|40
1610649640000|2021-01-14 18:40:40|83165.6|83115.6|83164.3|83114.3|83167.3|83117.3|83163.9|83113.9|30
1610649650000|2021-01-14 18:40:50|83163.8|83113.8|83166.1|83116.1|83167.8|83117.8|83159.7|83109.7|32
1610649660000|2021-01-14 18:41:00|83163.1|83113.1|83154.1|83104.1|83167.2|83117.2|83151.5|83101.5|36
1610649670000|2021-01-14 18:41:10|83157.2|83107.2|83147.5|83097.5|83157.6|83107.6|83147.2|83097.2|46
1610649680000|2021-01-14 18:41:20|83147.2|83097.2|83134|83109|83151.9|83109|83134|83094.4|58
1610649690000|2021-01-14 18:41:30|83133.8|83108.8|83144.6|83094.6|83144.6|83109.1|83131.8|83092.9|39
1610649700000|2021-01-14 18:41:40|83144.7|83094.7|83146.9|83096.9|83148|83098|83142.9|83092.9|40
1610649710000|2021-01-14 18:41:50|83147.1|83097.1|83145.9|83095.9|83149.5|83099.5|83145.6|83095.6|48
1610649720000|2021-01-14 18:42:00|83146|83096|83143.2|83093.2|83146.9|83096.9|83140.6|83090.6|54
1610649730000|2021-01-14 18:42:10|83143.1|83093.1|83143.7|83093.7|83144.3|83094.3|83142.1|83092.1|48
1610649740000|2021-01-14 18:42:20|83143.9|83093.9|83142.5|83092.5|83143.9|83093.9|83142|83092|27
1610649750000|2021-01-14 18:42:30|83142.4|83092.4|83141.6|83091.6|83144|83094|83141.6|83091.6|31
1610649760000|2021-01-14 18:42:40|83142.1|83092.1|83140.2|83090.2|83144|83094|83139.7|83089.7|53
1610649770000|2021-01-14 18:42:50|83140.7|83090.7|83139.3|83089.3|83142.4|83092.4|83138.9|83088.9|61
1610649780000|2021-01-14 18:43:00|83139.6|83089.6|83145.2|83095.2|83146|83108.4|83132.2|83089.2|52
1610649790000|2021-01-14 18:43:10|83146|83096|83139.7|83089.7|83146|83096|83136.3|83086.3|46
1610649800000|2021-01-14 18:43:20|83139.5|83089.5|83143.4|83093.4|83146.8|83096.8|83138.8|83088.8|41
1610649810000|2021-01-14 18:43:30|83143.1|83093.1|83142.2|83092.2|83144|83094|83139.9|83089.9|71
1610649820000|2021-01-14 18:43:40|83143.1|83093.1|83146.2|83096.2|83147|83097|83142.8|83092.8|38
1610649830000|2021-01-14 18:43:50|83145.9|83095.9|83147.8|83097.8|83147.8|83097.8|83142.1|83092.1|47
1610649840000|2021-01-14 18:44:00|83147.3|83097.3|83152.3|83102.3|83154.8|83104.8|83147.3|83097.3|63
1610649850000|2021-01-14 18:44:10|83152.8|83102.8|83154.3|83104.3|83155.6|83105.6|83152|83102|61
1610649860000|2021-01-14 18:44:20|83154.5|83104.5|83157.3|83107.3|83157.3|83107.3|83153|83103|59
1610649870000|2021-01-14 18:44:30|83157.2|83107.2|83155.7|83105.7|83157.4|83107.4|83153.6|83103.6|57
1610649880000|2021-01-14 18:44:40|83155.3|83105.3|83146.4|83096.4|83155.9|83105.9|83146.4|83096.4|50
1610649890000|2021-01-14 18:44:50|83147.6|83097.6|83124.8|83074.8|83147.6|83097.6|83122.8|83072.8|59
1610649900000|2021-01-14 18:45:00|83125|83075|83124.1|83074.1|83125.2|83075.2|83114.3|83064.3|69
1610649910000|2021-01-14 18:45:10|83124|83074|83125.5|83075.5|83129.5|83079.5|83122.8|83072.8|55
1610649920000|2021-01-14 18:45:20|83125.3|83075.3|83125|83075|83128.6|83078.6|83124|83074|47
1610649930000|2021-01-14 18:45:30|83125.2|83075.2|83125.5|83075.5|83127.4|83077.4|83124.3|83074.3|39
1610649940000|2021-01-14 18:45:40|83125.6|83075.6|83125.6|83075.6|83126.6|83076.6|83122.8|83072.8|33
1610649950000|2021-01-14 18:45:50|83125.7|83075.7|83126.5|83076.5|83127.6|83077.6|83123.2|83073.2|58
1610649960000|2021-01-14 18:46:00|83126.8|83076.8|83123.3|83073.3|83127.5|83077.5|83118.6|83068.6|50
1610649970000|2021-01-14 18:46:10|83123.1|83073.1|83127.5|83077.5|83128.4|83078.4|83123.1|83073.1|54
1610649980000|2021-01-14 18:46:20|83128.8|83078.8|83114.3|83064.3|83128.8|83078.8|83112.6|83062.6|60
1610649990000|2021-01-14 18:46:30|83114.4|83064.4|83110.9|83060.9|83116.7|83066.7|83109.1|83059.1|46
1610650000000|2021-01-14 18:46:40|83111.4|83061.4|83123.4|83073.4|83124.5|83074.5|83111.4|83061.4|63
1610650010000|2021-01-14 18:46:50|83123|83073|83126.3|83076.3|83126.8|83076.8|83122.3|83072.3|44
1610650020000|2021-01-14 18:47:00|83127|83077|83124.3|83074.3|83129.2|83079.2|83120.6|83070.6|54
1610650030000|2021-01-14 18:47:10|83123.1|83073.1|83122.9|83072.9|83125.7|83075.7|83121.6|83071.6|53
1610650040000|2021-01-14 18:47:20|83124.2|83074.2|83131.5|83081.5|83131.9|83081.9|83123.2|83073.2|48
1610650050000|2021-01-14 18:47:30|83130.9|83080.9|83132.5|83082.5|83135.7|83085.7|83130.6|83080.6|51
1610650060000|2021-01-14 18:47:40|83132.3|83082.3|83135|83085|83136.7|83086.7|83132.3|83082.3|42
1610650070000|2021-01-14 18:47:50|83134.9|83084.9|83131.2|83081.2|83135.4|83085.4|83128.5|83078.5|40
1610650080000|2021-01-14 18:48:00|83129.1|83079.1|83125.5|83075.5|83130.4|83080.4|83124.9|83074.9|57
1610650090000|2021-01-14 18:48:10|83125.4|83075.4|83121.5|83071.5|83128.6|83078.6|83119|83069|51
1610650100000|2021-01-14 18:48:20|83123.2|83073.2|83123.3|83073.3|83123.3|83073.3|83121.1|83071.1|59
1610650110000|2021-01-14 18:48:30|83123|83073|83129.9|83079.9|83130.8|83080.8|83123|83073|45
1610650120000|2021-01-14 18:48:40|83129.3|83079.3|83121.9|83071.9|83130.6|83080.6|83114.5|83064.5|62
1610650130000|2021-01-14 18:48:50|83121.4|83071.4|83116.3|83066.3|83123.6|83073.6|83115.8|83065.8|62
1610650140000|2021-01-14 18:49:00|83118.3|83068.3|83125.8|83075.8|83127.4|83077.4|83117.1|83067.1|66
1610650150000|2021-01-14 18:49:10|83126.2|83076.2|83128.4|83078.4|83129.5|83079.5|83126.2|83076.2|52
1610650160000|2021-01-14 18:49:20|83128.3|83078.3|83123.9|83073.9|83129|83079|83122.6|83072.6|57
1610650170000|2021-01-14 18:49:30|83123.3|83073.3|83123.5|83073.5|83126|83076|83122.4|83072.4|69
1610650180000|2021-01-14 18:49:40|83123.2|83073.2|83121.2|83071.2|83125.8|83075.8|83120.8|83070.8|50
1610650190000|2021-01-14 18:49:50|83121.5|83071.5|83129|83079|83130.8|83080.8|83121.2|83071.2|61
1610650200000|2021-01-14 18:50:00|83129.2|83079.2|83128.6|83078.6|83130.6|83080.6|83126.3|83076.3|52
1610650210000|2021-01-14 18:50:10|83127.7|83077.7|83129.2|83079.2|83129.8|83079.8|83126.3|83076.3|37
1610650220000|2021-01-14 18:50:20|83128.9|83078.9|83137.5|83087.5|83137.5|83087.5|83126.9|83076.9|47
1610650230000|2021-01-14 18:50:30|83138.1|83088.1|83138|83088|83139.4|83089.4|83136.5|83086.5|57
1610650240000|2021-01-14 18:50:40|83137.7|83087.7|83136.4|83086.4|83139|83089|83136.1|83086.1|39
1610650250000|2021-01-14 18:50:50|83136.5|83086.5|83135.7|83085.7|83137.2|83087.2|83135.2|83085.2|40
1610650260000|2021-01-14 18:51:00|83135.9|83085.9|83137.3|83087.3|83139.2|83089.2|83135.5|83085.5|41
1610650270000|2021-01-14 18:51:10|83137.5|83087.5|83138.7|83088.7|83139.8|83089.8|83132.8|83082.8|54
1610650280000|2021-01-14 18:51:20|83137.9|83087.9|83140.9|83090.9|83141.3|83091.3|83135.5|83085.5|63
1610650290000|2021-01-14 18:51:30|83140.8|83090.8|83144.6|83094.6|83144.7|83094.7|83140.5|83090.5|53
1610650300000|2021-01-14 18:51:40|83144.4|83094.4|83143.6|83093.6|83144.9|83094.9|83143.6|83093.6|31
1610650310000|2021-01-14 18:51:50|83143.2|83093.2|83142.4|83092.4|83143.8|83093.8|83140.5|83090.5|50
1610650320000|2021-01-14 18:52:00|83140.8|83090.8|83141.7|83091.7|83143.9|83093.9|83140.4|83090.4|49
1610650330000|2021-01-14 18:52:10|83141.9|83091.9|83135.3|83085.3|83141.9|83091.9|83134.3|83084.3|50
1610650340000|2021-01-14 18:52:20|83135.1|83085.1|83154.9|83104.9|83154.9|83104.9|83134.5|83084.5|56
1610650350000|2021-01-14 18:52:30|83156.7|83106.7|83154.7|83104.7|83159.2|83109.2|83154.7|83104.7|32
1610650360000|2021-01-14 18:52:40|83154.2|83104.2|83150.8|83100.8|83154.6|83104.6|83150.8|83100.8|37
1610650370000|2021-01-14 18:52:50|83150.5|83100.5|83152.5|83102.5|83153.8|83103.8|83150.5|83100.5|31
1610650380000|2021-01-14 18:53:00|83152.6|83102.6|83150.9|83100.9|83155.2|83105.2|83149.8|83099.8|41
1610650390000|2021-01-14 18:53:10|83151.3|83101.3|83156.2|83106.2|83156.3|83106.3|83151.3|83101.3|53
1610650400000|2021-01-14 18:53:20|83156.1|83106.1|83154.9|83104.9|83158.1|83108.1|83154.9|83104.9|31
1610650410000|2021-01-14 18:53:30|83155.2|83105.2|83157.7|83107.7|83158.4|83108.4|83154.8|83104.8|28
1610650420000|2021-01-14 18:53:40|83158.2|83108.2|83158.5|83108.5|83159.1|83109.1|83157.2|83107.2|37
1610650430000|2021-01-14 18:53:50|83158.6|83108.6|83158|83108|83160.3|83110.3|83155.8|83105.8|39
1610650440000|2021-01-14 18:54:00|83159.4|83109.4|83148.6|83098.6|83160.1|83110.1|83146.2|83096.2|63
1610650450000|2021-01-14 18:54:10|83148.8|83098.8|83133.4|83083.4|83150|83100|83132.2|83082.2|30
1610650460000|2021-01-14 18:54:20|83132.7|83082.7|83137.5|83087.5|83138.8|83088.8|83132.1|83082.1|64
1610650470000|2021-01-14 18:54:30|83137.4|83087.4|83137.5|83087.5|83138.8|83088.8|83135.4|83085.4|60
1610650480000|2021-01-14 18:54:40|83137.6|83087.6|83136.3|83086.3|83140.3|83090.3|83134.7|83084.7|53
1610650490000|2021-01-14 18:54:50|83136.5|83086.5|83123.6|83098.6|83139.2|83099.3|83122.1|83086.5|56
1610650500000|2021-01-14 18:55:00|83122.9|83097.9|83137.3|83087.3|83138.4|83100.3|83122.3|83085.3|64
1610650510000|2021-01-14 18:55:10|83136.8|83086.8|83137.3|83087.3|83138.7|83088.7|83136|83086|58
1610650520000|2021-01-14 18:55:20|83137.5|83087.5|83136.2|83086.2|83138.9|83088.9|83136.2|83086.2|52
1610650530000|2021-01-14 18:55:30|83136.7|83086.7|83138.7|83088.7|83139.2|83089.2|83136.5|83086.5|54
1610650540000|2021-01-14 18:55:40|83138.4|83088.4|83124.1|83099.1|83140|83101.6|83122.5|83086.4|56
1610650550000|2021-01-14 18:55:50|83124|83099|83124.2|83099.2|83126.7|83101.7|83123.8|83098.8|48
1610650560000|2021-01-14 18:56:00|83124.1|83099.1|83141.2|83091.2|83141.2|83101.4|83122.4|83091.2|51
1610650570000|2021-01-14 18:56:10|83140.9|83090.9|83162.5|83112.5|83162.5|83112.5|83140.9|83090.9|66
1610650580000|2021-01-14 18:56:20|83162.4|83112.4|83155|83105|83163.5|83121.3|83144.1|83094.1|64
1610650590000|2021-01-14 18:56:30|83154.9|83104.9|83135.5|83085.5|83155.7|83105.7|83131.6|83081.6|65
1610650600000|2021-01-14 18:56:40|83135.4|83085.4|83125.9|83075.9|83135.7|83085.7|83125.3|83075.3|50
1610650610000|2021-01-14 18:56:50|83126.5|83076.5|83138.3|83088.3|83139.6|83089.6|83126.5|83076.5|65
1610650620000|2021-01-14 18:57:00|83138.8|83088.8|83159.3|83109.3|83159.3|83109.3|83126.9|83088.4|69
1610650630000|2021-01-14 18:57:10|83158.7|83108.7|83149.8|83099.8|83164.3|83114.3|83148.2|83098.2|63
1610650640000|2021-01-14 18:57:20|83151.1|83101.1|83136.5|83086.5|83153.5|83103.5|83133.3|83083.3|62
1610650650000|2021-01-14 18:57:30|83136.4|83086.4|83125.5|83100.5|83139|83100.5|83123|83080.8|65
1610650660000|2021-01-14 18:57:40|83125.4|83100.4|83139.2|83089.2|83139.4|83101.3|83124.4|83087|45
1610650670000|2021-01-14 18:57:50|83138.2|83088.2|83137.5|83087.5|83140.5|83090.5|83136.3|83086.3|52
1610650680000|2021-01-14 18:58:00|83138.2|83088.2|83167.8|83117.8|83169|83119|83136.8|83086.8|64
1610650690000|2021-01-14 18:58:10|83167.7|83117.7|83166.8|83116.8|83179.4|83129.4|83160.8|83110.8|71
1610650700000|2021-01-14 18:58:20|83168|83118|83139|83114|83169.6|83119.6|83137.8|83100|59
1610650710000|2021-01-14 18:58:30|83138.3|83113.3|83147.1|83097.1|83149.1|83113.8|83131.8|83094.8|64
1610650720000|2021-01-14 18:58:40|83146.1|83096.1|83148.2|83098.2|83149.4|83099.4|83145.7|83095.7|61
1610650730000|2021-01-14 18:58:50|83147.9|83097.9|83168|83118|83171.5|83121.5|83147.5|83097.5|60
1610650740000|2021-01-14 18:59:00|83167.7|83117.7|83170.4|83120.4|83187.2|83137.2|83166.5|83116.5|71
1610650750000|2021-01-14 18:59:10|83170.2|83120.2|83160.5|83110.5|83170.2|83120.2|83157.6|83107.6|61
1610650760000|2021-01-14 18:59:20|83160.4|83110.4|83158.3|83108.3|83162.3|83112.3|83154.8|83104.8|65
1610650770000|2021-01-14 18:59:30|83158.7|83108.7|83182.3|83132.3|83190.6|83140.6|83158|83108|67
1610650780000|2021-01-14 18:59:40|83181.6|83131.6|83161.3|83111.3|83185.3|83135.3|83159.5|83109.5|61
1610650790000|2021-01-14 18:59:50|83163.1|83113.1|83162.2|83112.2|83163.1|83113.1|83161.3|83111.3|46
1610650800000|2021-01-14 19:00:00|83161.6|83111.6|83162.7|83112.7|83165.7|83115.7|83158.5|83108.5|56
1610650810000|2021-01-14 19:00:10|83161.7|83111.7|83181.8|83131.8|83182.9|83132.9|83160.8|83110.8|70
1610650820000|2021-01-14 19:00:20|83181.5|83131.5|83191|83141|83192|83142|83180.1|83130.1|71
1610650830000|2021-01-14 19:00:30|83182.7|83132.7|83164.9|83114.9|83182.7|83132.7|83162.7|83112.7|56
1610650840000|2021-01-14 19:00:40|83164.5|83114.5|83166.9|83116.9|83169.2|83119.2|83154.9|83104.9|63
1610650850000|2021-01-14 19:00:50|83167.7|83117.7|83199.5|83149.5|83202.9|83152.9|83166|83116|59
1610650860000|2021-01-14 19:01:00|83199.4|83149.4|83191.5|83141.5|83209.6|83159.6|83184.5|83134.5|73
1610650870000|2021-01-14 19:01:10|83191.6|83141.6|83170.6|83120.6|83192.1|83142.1|83170.3|83120.3|60
1610650880000|2021-01-14 19:01:20|83170.9|83120.9|83176|83126|83177.2|83127.2|83168.7|83118.7|63
1610650890000|2021-01-14 19:01:30|83176.4|83126.4|83174.9|83124.9|83178|83128|83170.4|83120.4|61
1610650900000|2021-01-14 19:01:40|83175|83125|83172.5|83122.5|83175|83133.6|83158.6|83119.7|66
1610650910000|2021-01-14 19:01:50|83171.6|83121.6|83169.6|83119.6|83173.5|83123.5|83165.6|83115.6|72
1610650920000|2021-01-14 19:02:00|83169.1|83119.1|83167.8|83117.8|83169.1|83119.1|83164.4|83114.4|66
1610650930000|2021-01-14 19:02:10|83166.6|83116.6|83174.6|83124.6|83174.6|83124.6|83153.9|83103.9|69
1610650940000|2021-01-14 19:02:20|83173.6|83123.6|83171.3|83121.3|83173.9|83123.9|83168.9|83118.9|60
1610650950000|2021-01-14 19:02:30|83165.6|83115.6|83184.7|83134.7|83190.6|83140.6|83165.6|83115.6|73
1610650960000|2021-01-14 19:02:40|83184.5|83134.5|83169.6|83119.6|83184.7|83134.7|83167.7|83117.7|53
1610650970000|2021-01-14 19:02:50|83170.8|83120.8|83153.3|83103.3|83170.8|83120.8|83148|83098|64
1610650980000|2021-01-14 19:03:00|83153|83103|83147.7|83097.7|83154.9|83104.9|83124.5|83090.8|61
1610650990000|2021-01-14 19:03:10|83143.2|83093.2|83146.7|83096.7|83148.8|83098.8|83142.1|83092.1|69
1610651000000|2021-01-14 19:03:20|83146.9|83096.9|83142.8|83092.8|83160.7|83110.7|83139.9|83089.9|75
1610651010000|2021-01-14 19:03:30|83141.7|83091.7|83139|83089|83142.5|83092.5|83137.7|83087.7|66
1610651020000|2021-01-14 19:03:40|83137.9|83087.9|83155.1|83105.1|83156.4|83106.4|83133.9|83083.9|65
1610651030000|2021-01-14 19:03:50|83153.4|83103.4|83150.7|83100.7|83154.1|83104.1|83150.7|83100.7|56
1610651040000|2021-01-14 19:04:00|83151|83101|83152.3|83102.3|83153.4|83103.4|83150|83100|41
1610651050000|2021-01-14 19:04:10|83152.5|83102.5|83147.1|83097.1|83152.8|83102.8|83145|83095|46
1610651060000|2021-01-14 19:04:20|83147.7|83097.7|83127.1|83077.1|83147.7|83097.7|83124.4|83074.4|62
1610651070000|2021-01-14 19:04:30|83126.8|83076.8|83126.2|83076.2|83128.1|83078.1|83116.4|83066.4|55
1610651080000|2021-01-14 19:04:40|83125.7|83075.7|83123.1|83073.1|83129|83079|83123.1|83073.1|51
1610651090000|2021-01-14 19:04:50|83123.8|83073.8|83122.9|83072.9|83128|83078|83122.9|83072.9|59
1610651100000|2021-01-14 19:05:00|83125.5|83075.5|83124|83074|83127.4|83077.4|83111.8|83061.8|75
1610651110000|2021-01-14 19:05:10|83125.3|83075.3|83130|83080|83131.4|83081.4|83124.5|83074.5|68
1610651120000|2021-01-14 19:05:20|83130.2|83080.2|83169.2|83119.2|83170.5|83120.5|83129.9|83079.9|77
1610651130000|2021-01-14 19:05:30|83171.7|83121.7|83133.5|83083.5|83171.7|83121.7|83131.8|83081.8|70
1610651140000|2021-01-14 19:05:40|83134.4|83084.4|83134.5|83084.5|83136.4|83086.4|83133.7|83083.7|39
1610651150000|2021-01-14 19:05:50|83134.6|83084.6|83133.4|83083.4|83135|83085|83133.1|83083.1|40
1610651160000|2021-01-14 19:06:00|83133.6|83083.6|83132.2|83082.2|83135.6|83085.6|83131.6|83081.6|47
1610651170000|2021-01-14 19:06:10|83132.8|83082.8|83130.5|83080.5|83134.1|83084.1|83129.7|83079.7|43
1610651180000|2021-01-14 19:06:20|83130.1|83080.1|83129.2|83079.2|83131.8|83081.8|83127.2|83077.2|54
1610651190000|2021-01-14 19:06:30|83128.3|83078.3|83133.9|83083.9|83133.9|83083.9|83127.6|83077.6|39
1610651200000|2021-01-14 19:06:40|83134.1|83084.1|83117.5|83092.5|83134.1|83095.5|83115.9|83082.3|36
1610651210000|2021-01-14 19:06:50|83117.6|83092.6|83119.4|83094.4|83120.2|83095.2|83117.6|83092.6|27
1610651220000|2021-01-14 19:07:00|83119.3|83094.3|83113.4|83088.4|83133.1|83096.6|83113.4|83081.4|49
1610651230000|2021-01-14 19:07:10|83115.3|83090.3|83120|83070|83129.8|83090.3|83115.3|83070|51
1610651240000|2021-01-14 19:07:20|83119.6|83069.6|83117.4|83067.4|83120.3|83070.3|83115.6|83065.6|58
1610651250000|2021-01-14 19:07:30|83117.7|83067.7|83116.2|83066.2|83118.5|83068.5|83115.3|83065.3|53
1610651260000|2021-01-14 19:07:40|83116.5|83066.5|83117.5|83067.5|83121.1|83071.1|83116.5|83066.5|57
1610651270000|2021-01-14 19:07:50|83117.1|83067.1|83117.7|83067.7|83118.5|83068.5|83116.8|83066.8|54
1610651280000|2021-01-14 19:08:00|83117.8|83067.8|83119.3|83069.3|83121.1|83071.1|83117.1|83067.1|54
1610651290000|2021-01-14 19:08:10|83119.2|83069.2|83122.1|83072.1|83123.1|83073.1|83119|83069|53
1610651300000|2021-01-14 19:08:20|83122|83072|83130.7|83080.7|83133.4|83083.4|83121.9|83071.9|64
1610651310000|2021-01-14 19:08:30|83131.5|83081.5|83132.3|83082.3|83135.3|83085.3|83130.9|83080.9|44
1610651320000|2021-01-14 19:08:40|83132.1|83082.1|83122.5|83097.5|83132.2|83097.6|83119.5|83081.6|36
1610651330000|2021-01-14 19:08:50|83122.8|83097.8|83129.1|83079.1|83131.8|83097.8|83116.2|83078.2|51
1610651340000|2021-01-14 19:09:00|83129|83079|83123.7|83073.7|83129.2|83079.2|83123.4|83073.4|50
1610651350000|2021-01-14 19:09:10|83123.8|83073.8|83127|83077|83127.9|83087.8|83111.5|83073.8|59
1610651360000|2021-01-14 19:09:20|83127.3|83077.3|83123.3|83073.3|83127.3|83077.3|83123.2|83073.2|45
1610651370000|2021-01-14 19:09:30|83123.5|83073.5|83121|83071|83125|83075|83120.5|83070.5|42
1610651380000|2021-01-14 19:09:40|83120.9|83070.9|83115.5|83065.5|83121.3|83071.3|83114.6|83064.6|49
1610651390000|2021-01-14 19:09:50|83115.4|83065.4|83118.7|83068.7|83118.7|83068.7|83115.4|83065.4|27
1610651400000|2021-01-14 19:10:00|83118.6|83068.6|83118.5|83068.5|83119.2|83069.2|83115|83065|52
1610651410000|2021-01-14 19:10:10|83118.4|83068.4|83128.7|83078.7|83128.8|83078.8|83117.7|83067.7|66
1610651420000|2021-01-14 19:10:20|83125.8|83075.8|83120|83070|83132.8|83082.8|83119.1|83069.1|54
1610651430000|2021-01-14 19:10:30|83121.4|83071.4|83129.1|83079.1|83131.1|83081.1|83119.8|83069.8|52
1610651440000|2021-01-14 19:10:40|83128.9|83078.9|83125.3|83075.3|83131.5|83081.5|83125|83075|51
1610651450000|2021-01-14 19:10:50|83125.4|83075.4|83124.1|83074.1|83125.8|83075.8|83123.2|83073.2|37
1610651460000|2021-01-14 19:11:00|83124|83074|83120.5|83070.5|83124.1|83074.1|83113|83063|54
1610651470000|2021-01-14 19:11:10|83119.9|83069.9|83117.5|83067.5|83121.6|83076.9|83096.7|83060.2|63
1610651480000|2021-01-14 19:11:20|83117.1|83067.1|83132.1|83082.1|83132.1|83082.1|83113.9|83063.9|54
1610651490000|2021-01-14 19:11:30|83131.3|83081.3|83129.1|83079.1|83133.4|83083.4|83125.8|83075.8|48
1610651500000|2021-01-14 19:11:40|83129.7|83079.7|83127.4|83077.4|83129.9|83079.9|83126.6|83076.6|40
1610651510000|2021-01-14 19:11:50|83127.9|83077.9|83125.5|83075.5|83129.2|83079.2|83125.1|83075.1|32
1610651520000|2021-01-14 19:12:00|83125.3|83075.3|83114.3|83064.3|83125.4|83075.4|83114.2|83064.2|47
1610651530000|2021-01-14 19:12:10|83114.4|83064.4|83114.5|83064.5|83115.5|83065.5|83112.9|83062.9|47
1610651540000|2021-01-14 19:12:20|83114.6|83064.6|83116.8|83066.8|83117.8|83067.8|83113.6|83063.6|29
1610651550000|2021-01-14 19:12:30|83115.5|83065.5|83120.7|83070.7|83120.7|83070.7|83115.5|83065.5|50
1610651560000|2021-01-14 19:12:40|83120.6|83070.6|83118.3|83068.3|83120.6|83070.6|83118.3|83068.3|28
1610651570000|2021-01-14 19:12:50|83117.5|83067.5|83121.3|83071.3|83121.3|83071.3|83117.1|83067.1|41
1610651580000|2021-01-14 19:13:00|83120.1|83070.1|83120.7|83070.7|83122.1|83072.1|83119.2|83069.2|26
1610651590000|2021-01-14 19:13:10|83120.1|83070.1|83120.5|83070.5|83121.4|83071.4|83120.1|83070.1|24
1610651600000|2021-01-14 19:13:20|83120.3|83070.3|83120.4|83070.4|83120.8|83070.8|83118.9|83068.9|23
1610651610000|2021-01-14 19:13:30|83120.2|83070.2|83106.5|83081.5|83120.6|83083.2|83103.1|83070.1|44
1610651620000|2021-01-14 19:13:40|83106.7|83081.7|83126.9|83076.9|83130.4|83083.2|83106.6|83075.2|40
1610651630000|2021-01-14 19:13:50|83126.4|83076.4|83098.7|83073.7|83126.4|83084.3|83097.3|83072.3|48
1610651640000|2021-01-14 19:14:00|83098.5|83073.5|83099.1|83074.1|83100.9|83075.9|83095.5|83070.5|56
1610651650000|2021-01-14 19:14:10|83098.5|83073.5|83123.7|83073.7|83126.6|83076.6|83098.5|83068.8|44
1610651660000|2021-01-14 19:14:20|83124.9|83074.9|83133.6|83083.6|83133.6|83083.6|83122.1|83072.1|44
1610651670000|2021-01-14 19:14:30|83133.4|83083.4|83130|83080|83133.9|83083.9|83129.9|83079.9|39
1610651680000|2021-01-14 19:14:40|83130.4|83080.4|83115.3|83065.3|83130.4|83084.1|83107.4|83064|46
1610651690000|2021-01-14 19:14:50|83114.2|83064.2|83101.7|83076.7|83116.4|83078.1|83101.7|83064|38
1610651700000|2021-01-14 19:15:00|83102.4|83077.4|83116.5|83066.5|83118.7|83077.9|83102.4|83064.3|50
1610651710000|2021-01-14 19:15:10|83116.4|83066.4|83115.4|83065.4|83118.1|83068.1|83115.4|83065.4|43
1610651720000|2021-01-14 19:15:20|83115.2|83065.2|83116.9|83066.9|83117|83067|83111.8|83061.8|31
1610651730000|2021-01-14 19:15:30|83116.8|83066.8|83115.9|83065.9|83119.4|83069.4|83113.5|83063.5|59
1610651740000|2021-01-14 19:15:40|83117.8|83067.8|83116.9|83066.9|83119.4|83069.4|83114.5|83064.5|41
1610651750000|2021-01-14 19:15:50|83117.4|83067.4|83116.8|83066.8|83118.1|83068.1|83114.3|83064.3|39
1610651760000|2021-01-14 19:16:00|83116.9|83066.9|83090.7|83065.7|83117.4|83069.2|83089.4|83064.4|49
1610651770000|2021-01-14 19:16:10|83090.8|83065.8|83090.9|83065.9|83091.7|83066.7|83090.5|83065.5|27
1610651780000|2021-01-14 19:16:20|83090.7|83065.7|83088.7|83063.7|83092.2|83067.2|83088.7|83063.7|40
1610651790000|2021-01-14 19:16:30|83089.2|83064.2|83088.1|83063.1|83090.2|83065.2|83088.1|83063.1|25
1610651800000|2021-01-14 19:16:40|83088|83063|83087.8|83062.8|83089.6|83064.6|83087.4|83062.4|27
1610651810000|2021-01-14 19:16:50|83088.5|83063.5|83090.6|83065.6|83091.2|83066.2|83085.5|83060.5|34
1610651820000|2021-01-14 19:17:00|83090.8|83065.8|83118|83068|83118.1|83075.6|83090.8|83061.8|48
1610651830000|2021-01-14 19:17:10|83117|83067|83111.6|83061.6|83117|83067|83111.6|83061.6|33
1610651840000|2021-01-14 19:17:20|83111.5|83061.5|83110.5|83060.5|83112.2|83062.2|83110.2|83060.2|34
1610651850000|2021-01-14 19:17:30|83110.6|83060.6|83111.3|83061.3|83111.3|83061.3|83110.2|83060.2|15
1610651860000|2021-01-14 19:17:40|83111.1|83061.1|83108.9|83058.9|83111.3|83061.3|83106.9|83056.9|44
1610651870000|2021-01-14 19:17:50|83109.6|83059.6|83117.9|83067.9|83121.6|83071.6|83106.6|83056.6|43
1610651880000|2021-01-14 19:18:00|83117.7|83067.7|83106.8|83056.8|83119.9|83069.9|83105.8|83055.8|46
1610651890000|2021-01-14 19:18:10|83107|83057|83094.9|83069.9|83107.1|83069.9|83094.9|83055.3|29
1610651900000|2021-01-14 19:18:20|83095|83070|83097.3|83047.3|83108|83071.4|83094.7|83047.3|30
1610651910000|2021-01-14 19:18:30|83085|83060|83108.2|83058.2|83108.2|83063.5|83085|83054.2|30
1610651920000|2021-01-14 19:18:40|83107.9|83057.9|83110|83060|83110|83060|83107.5|83057.5|26
1610651930000|2021-01-14 19:18:50|83109.2|83059.2|83097.8|83072.8|83109.2|83072.8|83084.5|83048|39
1610651940000|2021-01-14 19:19:00|83097.6|83072.6|83097.7|83072.7|83101.3|83076.3|83094.7|83069.7|55
1610651950000|2021-01-14 19:19:10|83097.9|83072.9|83111.1|83061.1|83112.8|83074.1|83097|83060.7|32
1610651960000|2021-01-14 19:19:20|83110.7|83060.7|83102.6|83077.6|83115.9|83078.5|83101|83060.3|31
1610651970000|2021-01-14 19:19:30|83101.8|83076.8|83099.5|83074.5|83102.2|83077.2|83099|83074|51
1610651980000|2021-01-14 19:19:40|83099.1|83074.1|83111.4|83061.4|83113|83076.1|83099.1|83059.8|28
1610651990000|2021-01-14 19:19:50|83110.3|83060.3|83112.7|83062.7|83114.2|83064.2|83109.8|83059.8|29
1610652000000|2021-01-14 19:20:00|83112.3|83062.3|83111.3|83061.3|83113|83063|83111.3|83061.3|27
1610652010000|2021-01-14 19:20:10|83111.7|83061.7|83129.9|83079.9|83130|83080|83111.7|83061.7|41
1610652020000|2021-01-14 19:20:20|83130.2|83080.2|83134.2|83084.2|83135.3|83085.3|83130.2|83080.2|47
1610652030000|2021-01-14 19:20:30|83134|83084|83132.7|83082.7|83135.1|83085.1|83132.7|83082.7|30
1610652040000|2021-01-14 19:20:40|83132.5|83082.5|83132.6|83082.6|83134.1|83084.1|83132.2|83082.2|30
1610652050000|2021-01-14 19:20:50|83131.2|83081.2|83140.9|83090.9|83141.7|83091.7|83131.1|83081.1|36
1610652060000|2021-01-14 19:21:00|83140.7|83090.7|83139.6|83089.6|83141.7|83091.7|83137.9|83087.9|38
1610652070000|2021-01-14 19:21:10|83140.1|83090.1|83138.4|83088.4|83140.1|83090.1|83136.3|83086.3|36
1610652080000|2021-01-14 19:21:20|83138|83088|83137.1|83087.1|83139.4|83089.4|83137|83087|25
1610652090000|2021-01-14 19:21:30|83123.8|83098.8|83124.4|83099.4|83125.2|83100.2|83123.8|83098.8|17
1610652100000|2021-01-14 19:21:40|83125.1|83100.1|83138.4|83088.4|83141|83100.1|83119.4|83082.9|56
1610652110000|2021-01-14 19:21:50|83138.2|83088.2|83140.1|83090.1|83141.2|83091.2|83137.9|83087.9|45
1610652120000|2021-01-14 19:22:00|83139.8|83089.8|83140.1|83090.1|83141.2|83091.2|83139.1|83089.1|26
1610652130000|2021-01-14 19:22:10|83139.9|83089.9|83138.2|83088.2|83139.9|83089.9|83138.2|83088.2|12
1610652140000|2021-01-14 19:22:20|83138.1|83088.1|83134.7|83084.7|83138.1|83088.1|83133|83083|58
1610652150000|2021-01-14 19:22:30|83134.9|83084.9|83135.4|83085.4|83136.1|83086.1|83134.5|83084.5|38
1610652160000|2021-01-14 19:22:40|83135.8|83085.8|83132.5|83082.5|83136.2|83086.2|83131.9|83081.9|41
1610652170000|2021-01-14 19:22:50|83132.4|83082.4|83130.2|83080.2|83132.4|83082.4|83129.4|83079.4|38
1610652180000|2021-01-14 19:23:00|83129.8|83079.8|83136.7|83086.7|83136.9|83086.9|83129.4|83079.4|53
1610652190000|2021-01-14 19:23:10|83136.2|83086.2|83122.7|83097.7|83136.9|83099.5|83121.8|83083.3|60
1610652200000|2021-01-14 19:23:20|83122.3|83097.3|83134.1|83084.1|83136.4|83100.7|83121.9|83083.9|51
1610652210000|2021-01-14 19:23:30|83134.2|83084.2|83136.2|83086.2|83136.2|83086.2|83132.4|83082.4|37
1610652220000|2021-01-14 19:23:40|83135.2|83085.2|83123.1|83098.1|83135.8|83099.2|83121.7|83084.6|58
1610652230000|2021-01-14 19:23:50|83123|83098|83122.7|83097.7|83123.7|83098.7|83122.3|83097.3|48
1610652240000|2021-01-14 19:24:00|83122.8|83097.8|83131.9|83081.9|83132.8|83099.8|83117|83080.2|64
1610652250000|2021-01-14 19:24:10|83132.3|83082.3|83132.6|83082.6|83136.4|83086.4|83131.4|83081.4|58
1610652260000|2021-01-14 19:24:20|83134.1|83084.1|83134.4|83084.4|83135.3|83085.3|83132.4|83082.4|43
1610652270000|2021-01-14 19:24:30|83134.6|83084.6|83125.6|83075.6|83136.2|83086.2|83125.6|83075.6|37
1610652280000|2021-01-14 19:24:40|83126.2|83076.2|83113.3|83088.3|83127.3|83088.9|83113.3|83075.1|42
1610652290000|2021-01-14 19:24:50|83113.1|83088.1|83114.7|83089.7|83115.2|83090.2|83112.9|83087.9|26
1610652300000|2021-01-14 19:25:00|83114.8|83089.8|83113.8|83088.8|83115.4|83090.4|83113.8|83088.8|27
1610652310000|2021-01-14 19:25:10|83113.6|83088.6|83114.8|83089.8|83114.9|83089.9|83113.3|83088.3|18
1610652320000|2021-01-14 19:25:20|83114.9|83089.9|83117.1|83092.1|83117.1|83092.1|83113.9|83088.9|27
1610652330000|2021-01-14 19:25:30|83115.1|83090.1|83124.3|83099.3|83124.3|83099.3|83115.1|83090.1|44
1610652340000|2021-01-14 19:25:40|83124.2|83099.2|83126.5|83101.5|83126.7|83101.7|83123.2|83098.2|30
1610652350000|2021-01-14 19:25:50|83126.2|83101.2|83129.1|83104.1|83129.6|83104.6|83125.8|83100.8|33
1610652360000|2021-01-14 19:26:00|83128.7|83103.7|83130.2|83105.2|83131.5|83106.5|83128.3|83103.3|41
1610652370000|2021-01-14 19:26:10|83130.4|83105.4|83129.7|83104.7|83131.1|83106.1|83129.2|83104.2|37
1610652380000|2021-01-14 19:26:20|83129.3|83104.3|83131.2|83106.2|83132.7|83107.7|83129.2|83104.2|38
1610652390000|2021-01-14 19:26:30|83131|83106|83131.8|83106.8|83131.8|83106.8|83128.1|83103.1|50
1610652400000|2021-01-14 19:26:40|83131.5|83106.5|83128.6|83103.6|83131.8|83106.8|83128.6|83103.6|40
1610652410000|2021-01-14 19:26:50|83128.7|83103.7|83130.8|83105.8|83130.9|83105.9|83126.6|83101.6|29
1610652420000|2021-01-14 19:27:00|83130.7|83105.7|83128.8|83103.8|83130.7|83105.7|83128.8|83103.8|20
1610652430000|2021-01-14 19:27:10|83129|83104|83123.3|83098.3|83129|83104|83123.2|83098.2|39
1610652440000|2021-01-14 19:27:20|83123.6|83098.6|83121.5|83096.5|83123.8|83098.8|83121.2|83096.2|24
1610652450000|2021-01-14 19:27:30|83121.6|83096.6|83122.8|83097.8|83123.2|83098.2|83121.6|83096.6|17
1610652460000|2021-01-14 19:27:40|83123|83098|83124.5|83099.5|83125.9|83100.9|83122.3|83097.3|33
1610652470000|2021-01-14 19:27:50|83124.9|83099.9|83123.5|83098.5|83125.5|83100.5|83123.5|83098.5|31
1610652480000|2021-01-14 19:28:00|83123.4|83098.4|83120.5|83095.5|83124|83099|83119.8|83094.8|36
1610652490000|2021-01-14 19:28:10|83120.4|83095.4|83119.8|83094.8|83120.7|83095.7|83118.5|83093.5|32
1610652500000|2021-01-14 19:28:20|83119.6|83094.6|83117.8|83092.8|83120.5|83095.5|83117.8|83092.8|32
1610652510000|2021-01-14 19:28:30|83117.7|83092.7|83113.1|83088.1|83118.5|83093.5|83111.8|83086.8|34
1610652520000|2021-01-14 19:28:40|83112.8|83087.8|83112.3|83087.3|83113.6|83088.6|83112.3|83087.3|28
1610652530000|2021-01-14 19:28:50|83112.5|83087.5|83107.1|83082.1|83113.3|83088.3|83106.1|83081.1|33
1610652540000|2021-01-14 19:29:00|83106.8|83081.8|83118.8|83068.8|83119|83082.6|83104.5|83064.2|49
1610652550000|2021-01-14 19:29:10|83118.9|83068.9|83119|83069|83119.5|83069.5|83116.6|83066.6|45
1610652560000|2021-01-14 19:29:20|83118.4|83068.4|83118|83068|83119.3|83069.3|83117.5|83067.5|40
1610652570000|2021-01-14 19:29:30|83117.6|83067.6|83101.5|83076.5|83118.3|83077|83099.5|83061.8|45
1610652580000|2021-01-14 19:29:40|83102.3|83077.3|83098.8|83073.8|83102.5|83077.5|83098.6|83073.6|26
1610652590000|2021-01-14 19:29:50|83098.3|83073.3|83099.1|83074.1|83102.1|83077.1|83097.6|83072.6|36
1610652600000|2021-01-14 19:30:00|83099.5|83074.5|83098.6|83073.6|83100.9|83075.9|83097.9|83072.9|44
1610652610000|2021-01-14 19:30:10|83098.5|83073.5|83095.5|83070.5|83099.8|83074.8|83095.5|83070.5|34
1610652620000|2021-01-14 19:30:20|83095.4|83070.4|83093.6|83068.6|83097.7|83072.7|83092.9|83067.9|35
1610652630000|2021-01-14 19:30:30|83094|83069|83089.3|83064.3|83097.2|83072.2|83087.3|83062.3|50
1610652640000|2021-01-14 19:30:40|83089.4|83064.4|83088.5|83063.5|83089.7|83064.7|83087.3|83062.3|36
1610652650000|2021-01-14 19:30:50|83088.4|83063.4|83090.9|83065.9|83090.9|83065.9|83087.6|83062.6|19
1610652660000|2021-01-14 19:31:00|83091.2|83066.2|83091.8|83066.8|83093.1|83068.1|83083.8|83058.8|43
1610652670000|2021-01-14 19:31:10|83091.5|83066.5|83101.8|83051.8|83103.8|83066.5|83089.2|83051.2|24
1610652680000|2021-01-14 19:31:20|83101.9|83051.9|83087.1|83062.1|83101.9|83062.1|83086.6|83050.3|12
1610652690000|2021-01-14 19:31:30|83087.8|83062.8|83090.1|83065.1|83090.8|83065.8|83086.8|83061.8|31
1610652700000|2021-01-14 19:31:40|83089.9|83064.9|83092.7|83067.7|83092.8|83067.8|83089.9|83064.9|29
1610652710000|2021-01-14 19:31:50|83092.6|83067.6|83089.8|83064.8|83092.6|83067.6|83089.8|83064.8|16
1610652720000|2021-01-14 19:32:00|83089.7|83064.7|83087.2|83062.2|83089.8|83064.8|83083.4|83058.4|44
1610652730000|2021-01-14 19:32:10|83087.4|83062.4|83080.7|83055.7|83087.8|83062.8|83079.3|83054.3|43
1610652740000|2021-01-14 19:32:20|83080.9|83055.9|83080.3|83055.3|83080.9|83055.9|83078.7|83053.7|34
1610652750000|2021-01-14 19:32:30|83079.6|83054.6|83079|83054|83080.7|83055.7|83076.7|83051.7|59
1610652760000|2021-01-14 19:32:40|83079.4|83054.4|83074.6|83049.6|83079.4|83054.4|83074.5|83049.5|48
1610652770000|2021-01-14 19:32:50|83074.3|83049.3|83073.8|83048.8|83076.2|83051.2|83073.6|83048.6|35
1610652780000|2021-01-14 19:33:00|83073.9|83048.9|83074.2|83049.2|83075.6|83050.6|83073.8|83048.8|26
1610652790000|2021-01-14 19:33:10|83074.1|83049.1|83072.5|83047.5|83074.1|83049.1|83072.5|83047.5|19
1610652800000|2021-01-14 19:33:20|83072.6|83047.6|83069.1|83044.1|83072.9|83047.9|83069.1|83044.1|23
1610652810000|2021-01-14 19:33:30|83068.5|83043.5|83069.7|83044.7|83069.7|83044.7|83067.3|83042.3|18
1610652820000|2021-01-14 19:33:40|83069.3|83044.3|83069.3|83044.3|83070.3|83045.3|83068.7|83043.7|24
1610652830000|2021-01-14 19:33:50|83069.4|83044.4|83069.6|83044.6|83070|83045|83068.2|83043.2|41
1610652840000|2021-01-14 19:34:00|83069.2|83044.2|83065.2|83040.2|83071.6|83046.6|83064.9|83039.9|52
1610652850000|2021-01-14 19:34:10|83064.9|83039.9|83065.5|83040.5|83067|83042|83064.3|83039.3|39
1610652860000|2021-01-14 19:34:20|83065.3|83040.3|83066.1|83041.1|83070.1|83045.1|83065.3|83040.3|52
1610652870000|2021-01-14 19:34:30|83066.2|83041.2|83065|83040|83066.7|83041.7|83065|83040|48
1610652880000|2021-01-14 19:34:40|83064.8|83039.8|83063.4|83038.4|83067.8|83042.8|83063.4|83038.4|48
1610652890000|2021-01-14 19:34:50|83063.7|83038.7|83064|83039|83064|83039|83063.1|83038.1|12
1610652900000|2021-01-14 19:35:00|83063.7|83038.7|83059.3|83034.3|83064.9|83039.9|83057.1|83032.1|52
1610652910000|2021-01-14 19:35:10|83059|83034|83056.9|83031.9|83059.5|83034.5|83054.5|83029.5|36
1610652920000|2021-01-14 19:35:20|83057.3|83032.3|83060.1|83035.1|83060.9|83035.9|83057.1|83032.1|45
1610652930000|2021-01-14 19:35:30|83060.2|83035.2|83057.7|83032.7|83060.4|83035.4|83057.7|83032.7|20
1610652940000|2021-01-14 19:35:40|83057.9|83032.9|83058.7|83033.7|83059.7|83034.7|83057.6|83032.6|39
1610652950000|2021-01-14 19:35:50|83058.8|83033.8|83059.6|83034.6|83060.2|83035.2|83057.8|83032.8|20
1610652960000|2021-01-14 19:36:00|83059.8|83034.8|83059.9|83034.9|83060.2|83035.2|83059.1|83034.1|25
1610652970000|2021-01-14 19:36:10|83059.6|83034.6|83056.8|83031.8|83060.2|83035.2|83056.7|83031.7|24
1610652980000|2021-01-14 19:36:20|83056.2|83031.2|83052.9|83027.9|83058.6|83033.6|83052|83027|36
1610652990000|2021-01-14 19:36:30|83053|83028|83051.5|83026.5|83053|83028|83051.2|83026.2|57
1610653000000|2021-01-14 19:36:40|83051.3|83026.3|83049.5|83024.5|83051.8|83026.8|83049.2|83024.2|29
1610653010000|2021-01-14 19:36:50|83049.4|83024.4|83046.4|83021.4|83049.7|83024.7|83046.4|83021.4|40
1610653020000|2021-01-14 19:37:00|83046.5|83021.5|83054.1|83029.1|83054.5|83029.5|83046|83021|42
1610653030000|2021-01-14 19:37:10|83054.2|83029.2|83053.4|83028.4|83055|83030|83053.4|83028.4|15
1610653040000|2021-01-14 19:37:20|83053.6|83028.6|83052.2|83027.2|83054.7|83029.7|83051.1|83026.1|38
1610653050000|2021-01-14 19:37:30|83052.4|83027.4|83050.6|83025.6|83053.1|83028.1|83049.4|83024.4|42
1610653060000|2021-01-14 19:37:40|83051|83026|83050.4|83025.4|83052.3|83027.3|83050.3|83025.3|16
1610653070000|2021-01-14 19:37:50|83050.3|83025.3|83048.3|83023.3|83050.8|83025.8|83046.5|83021.5|62
1610653080000|2021-01-14 19:38:00|83047.6|83022.6|83045.9|83020.9|83048.2|83023.2|83045.9|83020.9|18
1610653090000|2021-01-14 19:38:10|83045.8|83020.8|83046|83021|83046.3|83021.3|83045.8|83020.8|8
1610653100000|2021-01-14 19:38:20|83046.8|83021.8|83045|83020|83047|83022|83045|83020|27
1610653110000|2021-01-14 19:38:30|83046.4|83021.4|83048.2|83023.2|83048.8|83023.8|83045.1|83020.1|30
1610653120000|2021-01-14 19:38:40|83048.1|83023.1|83047.5|83022.5|83048.3|83023.3|83047.1|83022.1|27
1610653130000|2021-01-14 19:38:50|83047.7|83022.7|83047.3|83022.3|83048|83023|83046.4|83021.4|16
1610653140000|2021-01-14 19:39:00|83047.2|83022.2|83052.3|83027.3|83054.1|83029.1|83047.2|83022.2|46
1610653150000|2021-01-14 19:39:10|83053.4|83028.4|83053.5|83028.5|83053.6|83028.6|83051.5|83026.5|19
1610653160000|2021-01-14 19:39:20|83053.6|83028.6|83052.9|83027.9|83053.6|83028.6|83052.9|83027.9|4
1610653170000|2021-01-14 19:39:30|83053.4|83028.4|83054.1|83029.1|83055.2|83030.2|83051.3|83026.3|27
1610653180000|2021-01-14 19:39:40|83053.2|83028.2|83053.3|83028.3|83053.4|83028.4|83052.8|83027.8|9
1610653190000|2021-01-14 19:39:50|83053.1|83028.1|83043.9|83018.9|83054.5|83029.5|83039.4|83014.4|34
1610653200000|2021-01-14 19:40:00|83044.2|83019.2|83044.6|83019.6|83045.7|83020.7|83043.6|83018.6|33
1610653210000|2021-01-14 19:40:10|83044.7|83019.7|83045.6|83020.6|83045.9|83020.9|83044.5|83019.5|35
1610653220000|2021-01-14 19:40:20|83045.4|83020.4|83043.6|83018.6|83045.5|83020.5|83042.2|83017.2|19
1610653230000|2021-01-14 19:40:30|83041.6|83016.6|83044.9|83019.9|83044.9|83019.9|83038.8|83013.8|29
1610653240000|2021-01-14 19:40:40|83045|83020|83047.2|83022.2|83047.6|83022.6|83044.9|83019.9|22
1610653250000|2021-01-14 19:40:50|83048|83023|83045.1|83020.1|83048|83023|83043.8|83018.8|28
1610653260000|2021-01-14 19:41:00|83045.2|83020.2|83049|83024|83049.6|83024.6|83045.2|83020.2|23
1610653270000|2021-01-14 19:41:10|83048.9|83023.9|83050|83025|83051.2|83026.2|83048.7|83023.7|13
1610653280000|2021-01-14 19:41:20|83050.9|83025.9|83050.8|83025.8|83051|83026|83049.8|83024.8|14
1610653290000|2021-01-14 19:41:30|83050.4|83025.4|83053.9|83028.9|83054.7|83029.7|83050.3|83025.3|17
1610653300000|2021-01-14 19:41:40|83052.9|83027.9|83056.6|83031.6|83056.6|83031.6|83052.9|83027.9|33
1610653310000|2021-01-14 19:41:50|83056.8|83031.8|83057.3|83032.3|83058.4|83033.4|83056.8|83031.8|15
1610653320000|2021-01-14 19:42:00|83057.4|83032.4|83063.9|83038.9|83064.2|83039.2|83057.2|83032.2|38
1610653330000|2021-01-14 19:42:10|83064.4|83039.4|83064.7|83039.7|83065.4|83040.4|83064.4|83039.4|16
1610653340000|2021-01-14 19:42:20|83064.5|83039.5|83064.7|83039.7|83064.9|83039.9|83063.8|83038.8|13
1610653350000|2021-01-14 19:42:30|83065|83040|83060.4|83035.4|83065|83040|83060.4|83035.4|17
1610653360000|2021-01-14 19:42:40|83060.3|83035.3|83059.2|83034.2|83061.3|83036.3|83056|83031|47
1610653370000|2021-01-14 19:42:50|83059.3|83034.3|83060.9|83035.9|83060.9|83035.9|83058.7|83033.7|37
1610653380000|2021-01-14 19:43:00|83061.2|83036.2|83060.9|83035.9|83061.5|83036.5|83060.3|83035.3|32
1610653390000|2021-01-14 19:43:10|83061.1|83036.1|83061.4|83036.4|83063|83038|83061|83036|38
1610653400000|2021-01-14 19:43:20|83061.3|83036.3|83061.1|83036.1|83061.3|83036.3|83060.6|83035.6|30
1610653410000|2021-01-14 19:43:30|83061.3|83036.3|83060.7|83035.7|83061.3|83036.3|83060.4|83035.4|26
1610653420000|2021-01-14 19:43:40|83060.8|83035.8|83061.2|83036.2|83074.2|83036.9|83057|83023.4|41
1610653430000|2021-01-14 19:43:50|83061|83036|83060.6|83035.6|83061.8|83036.8|83060.5|83035.5|27
1610653440000|2021-01-14 19:44:00|83060.5|83035.5|83060|83035|83060.6|83035.6|83060|83035|17
1610653450000|2021-01-14 19:44:10|83059.9|83034.9|83069.8|83019.8|83071.1|83034.9|83058|83019.4|38
1610653460000|2021-01-14 19:44:20|83070.1|83020.1|83095.2|83045.2|83099.5|83049.5|83062.4|83020.1|65
1610653470000|2021-01-14 19:44:30|83095.5|83045.5|83103.7|83053.7|83107.7|83057.7|83095.5|83045.5|40
1610653480000|2021-01-14 19:44:40|83104.1|83054.1|83096.5|83046.5|83104.7|83054.7|83094.9|83044.9|22
1610653490000|2021-01-14 19:44:50|83096.2|83046.2|83112.9|83062.9|83116.3|83066.3|83096.2|83046.2|45
1610653500000|2021-01-14 19:45:00|83113|83063|83109|83059|83113.5|83063.5|83108.4|83058.4|44
1610653510000|2021-01-14 19:45:10|83108.9|83058.9|83110|83060|83110.5|83060.5|83108.2|83058.2|38
1610653520000|2021-01-14 19:45:20|83109.9|83059.9|83122.2|83072.2|83123.2|83073.2|83108.4|83058.4|51
1610653530000|2021-01-14 19:45:30|83121.9|83071.9|83122.3|83072.3|83123.1|83073.1|83120.8|83070.8|42
1610653540000|2021-01-14 19:45:40|83122.1|83072.1|83126.3|83076.3|83126.9|83076.9|83121.9|83071.9|48
1610653550000|2021-01-14 19:45:50|83126.2|83076.2|83127.9|83077.9|83128.8|83078.8|83125.3|83075.3|41
1610653560000|2021-01-14 19:46:00|83127.8|83077.8|83130.7|83080.7|83132.5|83082.5|83126.2|83076.2|53
1610653570000|2021-01-14 19:46:10|83128.5|83078.5|83134.3|83084.3|83135|83085|83128.5|83078.5|45
1610653580000|2021-01-14 19:46:20|83134.8|83084.8|83134.7|83084.7|83135.5|83085.5|83133.8|83083.8|49
1610653590000|2021-01-14 19:46:30|83134.6|83084.6|83132|83082|83136.3|83086.3|83130.7|83080.7|43
1610653600000|2021-01-14 19:46:40|83131.9|83081.9|83124.8|83074.8|83132.7|83082.7|83124.1|83074.1|49
1610653610000|2021-01-14 19:46:50|83124.9|83074.9|83123.5|83073.5|83127.2|83077.2|83123.5|83073.5|42
1610653620000|2021-01-14 19:47:00|83123.8|83073.8|83128.8|83078.8|83128.8|83078.8|83123.8|83073.8|45
1610653630000|2021-01-14 19:47:10|83128.5|83078.5|83131|83081|83131.1|83081.1|83126.4|83076.4|28
1610653640000|2021-01-14 19:47:20|83129.4|83079.4|83126|83076|83129.5|83079.5|83125.9|83075.9|18
1610653650000|2021-01-14 19:47:30|83126.4|83076.4|83115.8|83065.8|83126.4|83076.4|83110.5|83060.5|45
1610653660000|2021-01-14 19:47:40|83115.9|83065.9|83115.2|83065.2|83115.9|83065.9|83113.1|83063.1|26
1610653670000|2021-01-14 19:47:50|83114.2|83064.2|83113.8|83063.8|83115|83065|83113|83063|18
1610653680000|2021-01-14 19:48:00|83114.1|83064.1|83111.8|83061.8|83114.4|83064.4|83110.5|83060.5|29
1610653690000|2021-01-14 19:48:10|83111.6|83061.6|83108.5|83058.5|83112.5|83062.5|83108.5|83058.5|43
1610653700000|2021-01-14 19:48:20|83108.2|83058.2|83105.6|83055.6|83108.5|83058.5|83103.3|83053.3|42
1610653710000|2021-01-14 19:48:30|83105.1|83055.1|83103.4|83053.4|83106|83056|83094.1|83044.1|62
1610653720000|2021-01-14 19:48:40|83103.9|83053.9|83098.5|83048.5|83104.3|83054.3|83098|83048|63
1610653730000|2021-01-14 19:48:50|83098.9|83048.9|83099.5|83049.5|83102.5|83052.5|83098.4|83048.4|52
1610653740000|2021-01-14 19:49:00|83099|83049|83099.4|83049.4|83101.2|83051.2|83096.7|83046.7|31
1610653750000|2021-01-14 19:49:10|83099.3|83049.3|83101.8|83051.8|83101.8|83051.8|83098.6|83048.6|40
1610653760000|2021-01-14 19:49:20|83102.2|83052.2|83114.3|83064.3|83115.1|83065.1|83102.2|83052.2|64
1610653770000|2021-01-14 19:49:30|83114|83064|83116.9|83066.9|83118.5|83068.5|83113.5|83063.5|51
1610653780000|2021-01-14 19:49:40|83117.3|83067.3|83113.1|83063.1|83117.4|83067.4|83112.6|83062.6|60
1610653790000|2021-01-14 19:49:50|83112.7|83062.7|83108.9|83058.9|83113.8|83063.8|83108.9|83058.9|46
1610653800000|2021-01-14 19:50:00|83109.3|83059.3|83104.5|83054.5|83109.3|83059.3|83104.5|83054.5|62
1610653810000|2021-01-14 19:50:10|83105.5|83055.5|83105.4|83055.4|83106.9|83056.9|83105.3|83055.3|40
1610653820000|2021-01-14 19:50:20|83105.2|83055.2|83105.5|83055.5|83105.9|83055.9|83104.5|83054.5|26
1610653830000|2021-01-14 19:50:30|83105.6|83055.6|83105.6|83055.6|83106.6|83056.6|83103.2|83053.2|37
1610653840000|2021-01-14 19:50:40|83105.7|83055.7|83108.6|83058.6|83108.7|83058.7|83104.5|83054.5|45
1610653850000|2021-01-14 19:50:50|83108.4|83058.4|83104.4|83054.4|83109.1|83059.1|83101.9|83051.9|43
1610653860000|2021-01-14 19:51:00|83104.6|83054.6|83109|83059|83109.2|83059.2|83104.3|83054.3|40
1610653870000|2021-01-14 19:51:10|83109.3|83059.3|83110.5|83060.5|83112.8|83062.8|83106.3|83056.3|60
1610653880000|2021-01-14 19:51:20|83110.2|83060.2|83111|83061|83113.4|83063.4|83109.5|83059.5|62
1610653890000|2021-01-14 19:51:30|83111.2|83061.2|83111.6|83061.6|83114.5|83064.5|83109|83059|64
1610653900000|2021-01-14 19:51:40|83111.8|83061.8|83120|83070|83120.7|83070.7|83109|83059|63
1610653910000|2021-01-14 19:51:50|83119.3|83069.3|83120|83070|83122.2|83072.2|83113.2|83063.2|76
1610653920000|2021-01-14 19:52:00|83120.4|83070.4|83120.4|83070.4|83123.7|83073.7|83119.3|83069.3|62
1610653930000|2021-01-14 19:52:10|83120.2|83070.2|83117|83067|83123.4|83073.4|83113|83063|63
1610653940000|2021-01-14 19:52:20|83119.6|83069.6|83116.3|83066.3|83119.8|83069.8|83115.7|83065.7|64
1610653950000|2021-01-14 19:52:30|83116.6|83066.6|83115.2|83065.2|83118.5|83068.5|83115|83065|61
1610653960000|2021-01-14 19:52:40|83115|83065|83112.9|83062.9|83115.5|83065.5|83111.7|83061.7|48
1610653970000|2021-01-14 19:52:50|83114.2|83064.2|83113.9|83063.9|83116.1|83066.1|83112.1|83062.1|63
1610653980000|2021-01-14 19:53:00|83114.2|83064.2|83115.4|83065.4|83116.3|83066.3|83111.6|83061.6|68
1610653990000|2021-01-14 19:53:10|83115.1|83065.1|83113.7|83063.7|83115.4|83065.4|83111.2|83061.2|68
1610654000000|2021-01-14 19:53:20|83113.9|83063.9|83109.1|83059.1|83114.9|83064.9|83106.1|83056.1|68
1610654010000|2021-01-14 19:53:30|83108.8|83058.8|83113|83063|83114|83064|83107.5|83057.5|65
1610654020000|2021-01-14 19:53:40|83112.3|83062.3|83108.5|83058.5|83113.9|83063.9|83106.4|83056.4|53
1610654030000|2021-01-14 19:53:50|83109.5|83059.5|83111.8|83061.8|83112.1|83062.1|83108.8|83058.8|43
1610654040000|2021-01-14 19:54:00|83111.9|83061.9|83114.3|83064.3|83114.3|83064.3|83110.3|83060.3|55
1610654050000|2021-01-14 19:54:10|83114.6|83064.6|83114.5|83064.5|83116|83066|83112.1|83062.1|65
1610654060000|2021-01-14 19:54:20|83115.1|83065.1|83118.2|83068.2|83120.1|83070.1|83114.5|83064.5|59
1610654070000|2021-01-14 19:54:30|83117.8|83067.8|83118.2|83068.2|83120.3|83070.3|83115.9|83065.9|63
1610654080000|2021-01-14 19:54:40|83118.9|83068.9|83112.9|83062.9|83119.5|83069.5|83111.6|83061.6|57
1610654090000|2021-01-14 19:54:50|83112|83062|83114.5|83064.5|83115.7|83065.7|83110.5|83060.5|53
1610654100000|2021-01-14 19:55:00|83113.3|83063.3|83110.6|83060.6|83113.3|83063.3|83109.5|83059.5|58
1610654110000|2021-01-14 19:55:10|83110.9|83060.9|83112.2|83062.2|83112.2|83062.2|83107.5|83057.5|49
1610654120000|2021-01-14 19:55:20|83112.5|83062.5|83117|83067|83118.5|83068.5|83110.1|83060.1|69
1610654130000|2021-01-14 19:55:30|83117.1|83067.1|83121|83071|83121.8|83071.8|83115.5|83065.5|66
1610654140000|2021-01-14 19:55:40|83120.3|83070.3|83119.6|83069.6|83121.9|83071.9|83117.6|83067.6|59
1610654150000|2021-01-14 19:55:50|83119.7|83069.7|83119.1|83069.1|83119.9|83069.9|83114.5|83064.5|60
1610654160000|2021-01-14 19:56:00|83118.8|83068.8|83114.2|83064.2|83119.2|83069.2|83112.4|83062.4|59
1610654170000|2021-01-14 19:56:10|83113.6|83063.6|83113.3|83063.3|83114.9|83064.9|83111.1|83061.1|58
1610654180000|2021-01-14 19:56:20|83113.2|83063.2|83112.2|83062.2|83114.6|83064.6|83111.1|83061.1|54
1610654190000|2021-01-14 19:56:30|83112.1|83062.1|83115.4|83065.4|83116.9|83066.9|83110.8|83060.8|50
1610654200000|2021-01-14 19:56:40|83115.5|83065.5|83111.5|83061.5|83115.5|83065.5|83110.2|83060.2|65
1610654210000|2021-01-14 19:56:50|83111.3|83061.3|83111.5|83061.5|83115.2|83065.2|83109.1|83059.1|62
1610654220000|2021-01-14 19:57:00|83111.4|83061.4|83109.1|83059.1|83112.9|83062.9|83107.3|83057.3|48
1610654230000|2021-01-14 19:57:10|83110.4|83060.4|83110.9|83060.9|83114|83074.3|83093.6|83057.3|62
1610654240000|2021-01-14 19:57:20|83111.1|83061.1|83105.1|83055.1|83113.2|83063.2|83105.1|83055.1|56
1610654250000|2021-01-14 19:57:30|83103.7|83053.7|83111.4|83061.4|83112.8|83062.8|83103.7|83053.7|63
1610654260000|2021-01-14 19:57:40|83111.5|83061.5|83110.7|83060.7|83112.9|83062.9|83108.5|83058.5|56
1610654270000|2021-01-14 19:57:50|83109.5|83059.5|83110.8|83060.8|83111.9|83061.9|83109.2|83059.2|47
1610654280000|2021-01-14 19:58:00|83110.6|83060.6|83100.4|83075.4|83111.4|83075.9|83098.9|83059.2|50
1610654290000|2021-01-14 19:58:10|83100|83075|83116.2|83066.2|83117.3|83077.4|83100|83063.4|45
1610654300000|2021-01-14 19:58:20|83114.5|83064.5|83117|83067|83120.2|83077.7|83101.4|83064.5|58
1610654310000|2021-01-14 19:58:30|83105.9|83080.9|83113.6|83063.6|83118.8|83082|83101.8|83063.2|58
1610654320000|2021-01-14 19:58:40|83112.7|83062.7|83112.6|83062.6|83115.3|83075.8|83098.7|83060.9|58
1610654330000|2021-01-14 19:58:50|83112|83062|83112.8|83062.8|83116|83075.4|83099.1|83062|53
1610654340000|2021-01-14 19:59:00|83113.5|83063.5|83114.5|83064.5|83114.5|83064.5|83111.3|83061.3|44
1610654350000|2021-01-14 19:59:10|83114.4|83064.4|83114.7|83064.7|83115|83065|83111.8|83061.8|36
1610654360000|2021-01-14 19:59:20|83114|83064|83104.8|83054.8|83114.1|83064.1|83100.5|83050.5|55
1610654370000|2021-01-14 19:59:30|83104.3|83054.3|83114.8|83064.8|83116.5|83066.5|83103|83053|61
1610654380000|2021-01-14 19:59:40|83112.9|83062.9|83116.4|83066.4|83119.7|83069.7|83109|83059|54
1610654390000|2021-01-14 19:59:50|83117|83067|83118.7|83068.7|83121.2|83071.2|83113|83063|62
1610654400000|2021-01-14 20:00:00|83120.4|83070.4|83122.7|83072.7|83125.2|83075.2|83118.4|83068.4|61
1610654410000|2021-01-14 20:00:10|83123.2|83073.2|83110.7|83060.7|83124.3|83074.3|83110.7|83060.7|37
1610654420000|2021-01-14 20:00:20|83111.4|83061.4|83107.9|83057.9|83114.6|83064.6|83106.6|83056.6|71
1610654430000|2021-01-14 20:00:30|83106.7|83056.7|83099.6|83049.6|83108.6|83058.6|83099.6|83049.6|65
1610654440000|2021-01-14 20:00:40|83100.8|83050.8|83102.1|83052.1|83106.3|83056.3|83099.5|83049.5|42
1610654450000|2021-01-14 20:00:50|83102.6|83052.6|83102.7|83052.7|83103.1|83053.1|83100.8|83050.8|29
1610654460000|2021-01-14 20:01:00|83103|83053|83103.1|83053.1|83104.5|83054.5|83101.8|83051.8|37
1610654470000|2021-01-14 20:01:10|83102.3|83052.3|83106.2|83056.2|83106.2|83056.2|83100.6|83050.6|61
1610654480000|2021-01-14 20:01:20|83106.5|83056.5|83105.9|83055.9|83107.7|83057.7|83105.8|83055.8|30
1610654490000|2021-01-14 20:01:30|83106.3|83056.3|83106.6|83056.6|83106.7|83056.7|83105.4|83055.4|27
1610654500000|2021-01-14 20:01:40|83106.7|83056.7|83106.4|83056.4|83107.9|83057.9|83104.4|83054.4|34
1610654510000|2021-01-14 20:01:50|83105.9|83055.9|83107.1|83057.1|83107.1|83057.1|83105|83055|17
1610654520000|2021-01-14 20:02:00|83107|83057|83104.7|83054.7|83107|83057|83104.2|83054.2|29
1610654530000|2021-01-14 20:02:10|83104.5|83054.5|83108.9|83058.9|83114.4|83064.4|83097.6|83047.6|58
1610654540000|2021-01-14 20:02:20|83108|83058|83101.6|83076.6|83115.5|83076.6|83101.6|83057.3|42
1610654550000|2021-01-14 20:02:30|83101.2|83076.2|83095.3|83070.3|83117.5|83076.2|83077|83027|73
1610654560000|2021-01-14 20:02:40|83095.5|83070.5|83096|83071|83111.2|83072.8|83093.6|83056.9|47
1610654570000|2021-01-14 20:02:50|83096.4|83071.4|83098.8|83073.8|83112.6|83075.8|83094.7|83061|36
1610654580000|2021-01-14 20:03:00|83099.1|83074.1|83108.9|83058.9|83112.1|83074.9|83096.3|83056.4|43
1610654590000|2021-01-14 20:03:10|83107.3|83057.3|83110.3|83060.3|83110.3|83060.3|83105.8|83055.8|17
1610654600000|2021-01-14 20:03:20|83110.4|83060.4|83098.1|83073.1|83114|83077.3|83097|83060.2|55
1610654610000|2021-01-14 20:03:30|83099.2|83074.2|83113.5|83063.5|83114.5|83082.1|83099.1|83063.5|41
1610654620000|2021-01-14 20:03:40|83114.9|83064.9|83107.2|83057.2|83116.2|83076|83098.7|83054.9|69
1610654630000|2021-01-14 20:03:50|83105.8|83055.8|83095.4|83070.4|83107|83073.3|83092|83054.9|49
1610654640000|2021-01-14 20:04:00|83096.1|83071.1|83093.7|83068.7|83108.1|83072.2|83093.1|83054.3|52
1610654650000|2021-01-14 20:04:10|83093.6|83068.6|83098.4|83048.4|83110.4|83074.6|83091.7|83048.4|36
1610654660000|2021-01-14 20:04:20|83099.4|83049.4|83082.4|83032.4|83103|83053|83079.8|83029.8|59
1610654670000|2021-01-14 20:04:30|83082|83032|83082.8|83032.8|83082.9|83032.9|83078.1|83028.1|41
1610654680000|2021-01-14 20:04:40|83082.9|83032.9|83066.9|83016.9|83083.3|83033.3|83063.5|83013.5|61
1610654690000|2021-01-14 20:04:50|83066.2|83016.2|83065.8|83015.8|83067.2|83017.2|83065.8|83015.8|3
1610654700000|2021-01-14 20:05:00|83074.6|83024.6|83067.8|83017.8|83074.6|83024.6|83067|83017|57
1610654710000|2021-01-14 20:05:10|83067.9|83017.9|83088.1|83038.1|83088.3|83038.3|83062.8|83012.8|61
1610654720000|2021-01-14 20:05:20|83089.6|83039.6|83088.2|83038.2|83094.9|83044.9|83087.9|83037.9|60
1610654730000|2021-01-14 20:05:30|83086.3|83036.3|83073.9|83023.9|83087.9|83037.9|83073.3|83023.3|58
1610654740000|2021-01-14 20:05:40|83073.6|83023.6|83062.7|83012.7|83073.6|83023.6|83062.7|83012.7|43
1610654750000|2021-01-14 20:05:50|83063.1|83013.1|83070.5|83020.5|83073|83023|83062.8|83012.8|61
1610654760000|2021-01-14 20:06:00|83070.4|83020.4|83066.8|83016.8|83072|83022|83064.6|83014.6|64
1610654770000|2021-01-14 20:06:10|83067.1|83017.1|83077.6|83027.6|83077.6|83027.6|83064.9|83014.9|62
1610654780000|2021-01-14 20:06:20|83077.9|83027.9|83076.4|83026.4|83078.2|83028.2|83070.6|83020.6|72
1610654790000|2021-01-14 20:06:30|83076.9|83026.9|83078.1|83028.1|83079.4|83029.4|83075.8|83025.8|42
1610654800000|2021-01-14 20:06:40|83078.4|83028.4|83079.9|83029.9|83080.4|83030.4|83077|83027|29
1610654810000|2021-01-14 20:06:50|83079|83029|83080.3|83030.3|83080.7|83030.7|83069.3|83019.3|66
1610654820000|2021-01-14 20:07:00|83080.6|83030.6|83078.7|83028.7|83081.3|83031.3|83077.4|83027.4|43
1610654830000|2021-01-14 20:07:10|83078.2|83028.2|83078.7|83028.7|83081.9|83031.9|83077|83027|48
1610654840000|2021-01-14 20:07:20|83077.2|83027.2|83076|83026|83078.4|83028.4|83073.9|83023.9|60
1610654850000|2021-01-14 20:07:30|83075.7|83025.7|83077.4|83027.4|83077.4|83027.4|83074.6|83024.6|35
1610654860000|2021-01-14 20:07:40|83077.3|83027.3|83107|83057|83107.1|83057.1|83077.3|83027.3|69
1610654870000|2021-01-14 20:07:50|83106.7|83056.7|83106.8|83056.8|83110.3|83060.3|83106.2|83056.2|55
1610654880000|2021-01-14 20:08:00|83110.8|83060.8|83117.8|83067.8|83118.8|83068.8|83109.4|83059.4|56
1610654890000|2021-01-14 20:08:10|83116.8|83066.8|83114|83064|83120|83076.2|83100.6|83062.9|45
1610654900000|2021-01-14 20:08:20|83114.2|83064.2|83107.2|83057.2|83114.6|83064.6|83106.5|83056.5|36
1610654910000|2021-01-14 20:08:30|83108.3|83058.3|83102|83052|83108.3|83058.3|83100.3|83050.3|39
1610654920000|2021-01-14 20:08:40|83102.2|83052.2|83100.8|83050.8|83105|83055|83099|83049|53
1610654930000|2021-01-14 20:08:50|83100.7|83050.7|83088.3|83063.3|83101.3|83063.3|83085.6|83047.8|49
1610654940000|2021-01-14 20:09:00|83087.8|83062.8|83100.7|83050.7|83101.8|83064.9|83087.4|83049.9|38
1610654950000|2021-01-14 20:09:10|83100.6|83050.6|83106.2|83056.2|83109.8|83059.8|83100.6|83050.6|38
1610654960000|2021-01-14 20:09:20|83102.8|83052.8|83105.6|83055.6|83107.7|83057.7|83102.8|83052.8|33
1610654970000|2021-01-14 20:09:30|83106.3|83056.3|83105.9|83055.9|83106.6|83056.6|83103.8|83053.8|37
1610654980000|2021-01-14 20:09:40|83105.8|83055.8|83104.8|83054.8|83106|83056|83102.9|83052.9|27
1610654990000|2021-01-14 20:09:50|83103.9|83053.9|83102.1|83052.1|83103.9|83053.9|83102.1|83052.1|11
1610655000000|2021-01-14 20:10:00|83103.5|83053.5|83104.1|83054.1|83104.9|83054.9|83100.7|83050.7|39
1610655010000|2021-01-14 20:10:10|83104.8|83054.8|83104.8|83054.8|83106|83056|83102.2|83052.2|31
1610655020000|2021-01-14 20:10:20|83102.5|83052.5|83102.9|83052.9|83109|83059|83100.9|83050.9|39
1610655030000|2021-01-14 20:10:30|83102.6|83052.6|83102.2|83052.2|83104.6|83054.6|83102.2|83052.2|21
1610655040000|2021-01-14 20:10:40|83101.7|83051.7|83083.9|83033.9|83101.7|83051.7|83081.7|83031.7|58
1610655050000|2021-01-14 20:10:50|83084.9|83034.9|83084.5|83034.5|83087.2|83037.2|83083.6|83033.6|24
1610655060000|2021-01-14 20:11:00|83084.8|83034.8|83095.4|83045.4|83097.8|83047.8|83065.6|83029.6|63
1610655070000|2021-01-14 20:11:10|83094.7|83044.7|83099.9|83049.9|83099.9|83049.9|83094.6|83044.6|60
1610655080000|2021-01-14 20:11:20|83098.7|83048.7|83096.6|83046.6|83099.2|83049.2|83096.6|83046.6|30
1610655090000|2021-01-14 20:11:30|83095.4|83045.4|83097.9|83047.9|83098.4|83048.4|83094.6|83044.6|30
1610655100000|2021-01-14 20:11:40|83097|83047|83097.3|83047.3|83099.5|83049.5|83096.8|83046.8|25
1610655110000|2021-01-14 20:11:50|83098.7|83048.7|83102.3|83052.3|83104.2|83054.2|83098.7|83048.7|61
1610655120000|2021-01-14 20:12:00|83102.9|83052.9|83099.3|83049.3|83103.5|83053.5|83098|83048|46
1610655130000|2021-01-14 20:12:10|83099.6|83049.6|83096.4|83046.4|83102.4|83052.4|83095.1|83045.1|40
1610655140000|2021-01-14 20:12:20|83093.4|83043.4|83093.2|83043.2|83093.4|83043.4|83089.1|83039.1|41
1610655150000|2021-01-14 20:12:30|83092.5|83042.5|83088.4|83038.4|83093.1|83043.1|83085.7|83035.7|34
1610655160000|2021-01-14 20:12:40|83088.9|83038.9|83097.4|83047.4|83097.5|83047.5|83088.8|83038.8|56
1610655170000|2021-01-14 20:12:50|83097.3|83047.3|83096|83046|83098.5|83048.5|83095.2|83045.2|50
1610655180000|2021-01-14 20:13:00|83096.6|83046.6|83103.5|83053.5|83103.5|83053.5|83096|83046|42
1610655190000|2021-01-14 20:13:10|83103.4|83053.4|83108.3|83058.3|83109.3|83059.3|83102.4|83052.4|41
1610655200000|2021-01-14 20:13:20|83108.5|83058.5|83105.9|83055.9|83112.9|83062.9|83105.9|83055.9|49
1610655210000|2021-01-14 20:13:30|83105.5|83055.5|83107.2|83057.2|83107.3|83057.3|83105.5|83055.5|23
1610655220000|2021-01-14 20:13:40|83107.1|83057.1|83107|83057|83107.1|83057.1|83104.3|83054.3|29
1610655230000|2021-01-14 20:13:50|83106.6|83056.6|83106.1|83056.1|83108.4|83058.4|83106.1|83056.1|13
1610655240000|2021-01-14 20:14:00|83106.4|83056.4|83106.8|83056.8|83107.7|83057.7|83102.4|83052.4|28
1610655250000|2021-01-14 20:14:10|83106.5|83056.5|83103.4|83053.4|83107.1|83057.1|83103.4|83053.4|29
1610655260000|2021-01-14 20:14:20|83103.8|83053.8|83103.7|83053.7|83104.5|83054.5|83102.8|83052.8|20
1610655270000|2021-01-14 20:14:30|83104.2|83054.2|83106.1|83056.1|83106.1|83056.1|83103.4|83053.4|33
1610655280000|2021-01-14 20:14:40|83106.4|83056.4|83106.2|83056.2|83106.6|83056.6|83102.9|83052.9|31
1610655290000|2021-01-14 20:14:50|83104.2|83054.2|83104.7|83054.7|83105.3|83055.3|83103|83053|27
1610655300000|2021-01-14 20:15:00|83105.5|83055.5|83106.2|83056.2|83109|83059|83103.7|83053.7|27
1610655310000|2021-01-14 20:15:10|83105.1|83055.1|83103.6|83053.6|83106.8|83056.8|83103.6|83053.6|35
1610655320000|2021-01-14 20:15:20|83104.7|83054.7|83105.6|83055.6|83106|83056|83104.1|83054.1|28
1610655330000|2021-01-14 20:15:30|83105.8|83055.8|83107|83057|83107|83057|83104.8|83054.8|16
1610655340000|2021-01-14 20:15:40|83106.8|83056.8|83108.3|83058.3|83109.2|83059.2|83106.3|83056.3|27
1610655350000|2021-01-14 20:15:50|83109.4|83059.4|83107.6|83057.6|83109.4|83059.4|83106.3|83056.3|20
1610655360000|2021-01-14 20:16:00|83107.5|83057.5|83109.1|83059.1|83109.1|83059.1|83106|83056|25
1610655370000|2021-01-14 20:16:10|83109|83059|83111.8|83061.8|83113.7|83063.7|83109|83059|37
1610655380000|2021-01-14 20:16:20|83111.2|83061.2|83113.7|83063.7|83113.8|83063.8|83111.2|83061.2|47
1610655390000|2021-01-14 20:16:30|83113.2|83063.2|83115.7|83065.7|83116.9|83066.9|83112.8|83062.8|31
1610655400000|2021-01-14 20:16:40|83115.1|83065.1|83116.5|83066.5|83117.7|83067.7|83115.1|83065.1|21
1610655410000|2021-01-14 20:16:50|83116.2|83066.2|83116.4|83066.4|83117.3|83067.3|83114.8|83064.8|16
1610655420000|2021-01-14 20:17:00|83115.8|83065.8|83115.3|83065.3|83117.7|83067.7|83114.5|83064.5|18
1610655430000|2021-01-14 20:17:10|83115.4|83065.4|83117.5|83067.5|83119.9|83069.9|83113.8|83063.8|25
1610655440000|2021-01-14 20:17:20|83118|83068|83118.7|83068.7|83121.2|83071.2|83114.7|83064.7|21
1610655450000|2021-01-14 20:17:30|83118.6|83068.6|83119.2|83069.2|83119.4|83069.4|83118|83068|20
1610655460000|2021-01-14 20:17:40|83119.7|83069.7|83120.6|83070.6|83121.5|83071.5|83118.8|83068.8|30
1610655470000|2021-01-14 20:17:50|83120.2|83070.2|83121|83071|83122.3|83072.3|83120.2|83070.2|19
1610655480000|2021-01-14 20:18:00|83122|83072|83125|83075|83125|83075|83121.1|83071.1|49
1610655490000|2021-01-14 20:18:10|83124.1|83074.1|83114.1|83089.1|83127|83089.1|83114|83072.4|39
1610655500000|2021-01-14 20:18:20|83114|83089|83113.8|83088.8|83129|83091.6|83112.5|83078|26
1610655510000|2021-01-14 20:18:30|83114.2|83089.2|83126.2|83076.2|83127.4|83089.3|83114.2|83073.8|41
1610655520000|2021-01-14 20:18:40|83126|83076|83114.6|83089.6|83130.4|83089.7|83113.7|83076|49
1610655530000|2021-01-14 20:18:50|83114.8|83089.8|83114.7|83089.7|83114.8|83089.8|83112.4|83087.4|22
1610655540000|2021-01-14 20:19:00|83115.6|83090.6|83123.1|83073.1|83129.7|83090.6|83115.5|83070.4|46
1610655550000|2021-01-14 20:19:10|83122.9|83072.9|83131|83081|83134.8|83084.8|83122.9|83072.9|52
1610655560000|2021-01-14 20:19:20|83130.9|83080.9|83135.1|83085.1|83137.3|83095.3|83116.2|83080.7|37
1610655570000|2021-01-14 20:19:30|83134.1|83084.1|83131.6|83081.6|83136.1|83086.1|83130.2|83080.2|39
1610655580000|2021-01-14 20:19:40|83131.5|83081.5|83129.9|83079.9|83131.9|83081.9|83126.6|83076.6|43
1610655590000|2021-01-14 20:19:50|83129|83079|83130.9|83080.9|83132.1|83082.1|83128.9|83078.9|27
1610655600000|2021-01-14 20:20:00|83131.6|83081.6|83132.9|83082.9|83134.4|83084.4|83122.6|83072.6|56
1610655610000|2021-01-14 20:20:10|83131|83081|83139.2|83089.2|83140.8|83090.8|83131|83081|58
1610655620000|2021-01-14 20:20:20|83137.4|83087.4|83139.1|83089.1|83141.2|83091.2|83136.9|83086.9|50
1610655630000|2021-01-14 20:20:30|83139.4|83089.4|83135.9|83085.9|83139.5|83089.5|83134.4|83084.4|51
1610655640000|2021-01-14 20:20:40|83136.5|83086.5|83132.9|83082.9|83137.2|83087.2|83130.6|83080.6|55
1610655650000|2021-01-14 20:20:50|83130.7|83080.7|83128.6|83078.6|83132.9|83082.9|83125.4|83075.4|64
1610655660000|2021-01-14 20:21:00|83128.1|83078.1|83126.2|83076.2|83131.4|83081.4|83121.2|83071.2|68
1610655670000|2021-01-14 20:21:10|83125.6|83075.6|83125.1|83075.1|83130.1|83080.1|83123.1|83073.1|69
1610655680000|2021-01-14 20:21:20|83126.7|83076.7|83124.9|83074.9|83127.9|83077.9|83124.5|83074.5|70
1610655690000|2021-01-14 20:21:30|83124.7|83074.7|83122.4|83072.4|83125|83075|83122|83072|44
1610655700000|2021-01-14 20:21:40|83122.2|83072.2|83105.8|83080.8|83123.4|83081.8|83102.9|83066.1|61
1610655710000|2021-01-14 20:21:50|83106.5|83081.5|83116.7|83066.7|83117.7|83082.1|83103.8|83066.6|49
1610655720000|2021-01-14 20:22:00|83117.3|83067.3|83109.4|83059.4|83118.1|83071.8|83095.8|83054.9|66
1610655730000|2021-01-14 20:22:10|83109.5|83059.5|83114|83064|83114.8|83064.8|83109.4|83059.4|65
1610655740000|2021-01-14 20:22:20|83113.9|83063.9|83118.9|83068.9|83120.8|83070.8|83113.7|83063.7|61
1610655750000|2021-01-14 20:22:30|83119.3|83069.3|83117.7|83067.7|83120.9|83070.9|83116.4|83066.4|61
1610655760000|2021-01-14 20:22:40|83118.1|83068.1|83115.9|83065.9|83119.1|83069.1|83115.5|83065.5|62
1610655770000|2021-01-14 20:22:50|83117.1|83067.1|83118.8|83068.8|83118.8|83068.8|83115.9|83065.9|34
1610655780000|2021-01-14 20:23:00|83118.7|83068.7|83112.9|83087.9|83126|83088.1|83111.4|83068.7|45
1610655790000|2021-01-14 20:23:10|83113.1|83088.1|83121.9|83071.9|83126.7|83088.1|83113.1|83071.6|20
1610655800000|2021-01-14 20:23:20|83122.1|83072.1|83125.8|83075.8|83128.8|83078.8|83121.5|83071.5|40
1610655810000|2021-01-14 20:23:30|83126|83076|83122.6|83072.6|83126.7|83076.7|83119.4|83069.4|57
1610655820000|2021-01-14 20:23:40|83122.8|83072.8|83123.5|83073.5|83126.4|83088|83110.5|83071.7|66
1610655830000|2021-01-14 20:23:50|83123.2|83073.2|83123.5|83073.5|83125.6|83087.1|83110|83070.6|62
1610655840000|2021-01-14 20:24:00|83123.6|83073.6|83123.2|83073.2|83128|83078|83120.8|83070.8|74
1610655850000|2021-01-14 20:24:10|83123.1|83073.1|83119.3|83069.3|83123.2|83073.2|83118.8|83068.8|60
1610655860000|2021-01-14 20:24:20|83119.9|83069.9|83120.8|83070.8|83121.4|83071.4|83118.4|83068.4|51
1610655870000|2021-01-14 20:24:30|83120.3|83070.3|83115.2|83065.2|83122.2|83072.2|83115|83065|46
1610655880000|2021-01-14 20:24:40|83117.4|83067.4|83118.2|83068.2|83119.2|83069.2|83116.3|83066.3|35
1610655890000|2021-01-14 20:24:50|83118.3|83068.3|83120.3|83070.3|83120.3|83070.3|83117.9|83067.9|26
1610655900000|2021-01-14 20:25:00|83120|83070|83122.6|83072.6|83124.4|83074.4|83118.7|83068.7|67
1610655910000|2021-01-14 20:25:10|83122.7|83072.7|83126.5|83076.5|83128.3|83078.3|83122.3|83072.3|64
1610655920000|2021-01-14 20:25:20|83126.6|83076.6|83125.5|83075.5|83127.6|83077.6|83121.1|83071.1|66
1610655930000|2021-01-14 20:25:30|83128.5|83078.5|83129.4|83079.4|83134.4|83084.4|83124|83074|69
1610655940000|2021-01-14 20:25:40|83127.2|83077.2|83128|83078|83129.1|83079.1|83126.3|83076.3|59
1610655950000|2021-01-14 20:25:50|83127.5|83077.5|83125.7|83075.7|83128.2|83078.2|83125.7|83075.7|50
1610655960000|2021-01-14 20:26:00|83126.2|83076.2|83126.1|83076.1|83127.5|83077.5|83124.1|83074.1|60
1610655970000|2021-01-14 20:26:10|83125.5|83075.5|83124.9|83074.9|83126.6|83076.6|83124.6|83074.6|53
1610655980000|2021-01-14 20:26:20|83125.1|83075.1|83126.3|83076.3|83127.7|83077.7|83123.5|83073.5|61
1610655990000|2021-01-14 20:26:30|83126.6|83076.6|83127.6|83077.6|83128.7|83078.7|83125.3|83075.3|60
1610656000000|2021-01-14 20:26:40|83127.1|83077.1|83127.7|83077.7|83129.5|83079.5|83126.9|83076.9|65
1610656010000|2021-01-14 20:26:50|83127.2|83077.2|83127.5|83077.5|83129.3|83079.3|83125.4|83075.4|69
1610656020000|2021-01-14 20:27:00|83127.6|83077.6|83123.6|83073.6|83129.1|83079.1|83123.6|83073.6|44
1610656030000|2021-01-14 20:27:10|83124.7|83074.7|83123.8|83073.8|83124.8|83074.8|83121.5|83071.5|41
1610656040000|2021-01-14 20:27:20|83124.1|83074.1|83120.2|83070.2|83126.5|83076.5|83120|83070|31
1610656050000|2021-01-14 20:27:30|83120.1|83070.1|83124.3|83074.3|83125|83075|83119|83069|39
1610656060000|2021-01-14 20:27:40|83124|83074|83126.2|83076.2|83126.5|83076.5|83123.3|83073.3|57
1610656070000|2021-01-14 20:27:50|83125.9|83075.9|83126.2|83076.2|83126.8|83076.8|83125.3|83075.3|52
1610656080000|2021-01-14 20:28:00|83125.5|83075.5|83127.3|83077.3|83130.6|83080.6|83125|83075|47
1610656090000|2021-01-14 20:28:10|83127.5|83077.5|83123.6|83073.6|83127.5|83077.5|83122|83072|59
1610656100000|2021-01-14 20:28:20|83123.7|83073.7|83124.9|83074.9|83124.9|83074.9|83122.4|83072.4|24
1610656110000|2021-01-14 20:28:30|83125|83075|83125.7|83075.7|83125.9|83075.9|83122.5|83072.5|58
1610656120000|2021-01-14 20:28:40|83125.6|83075.6|83123.7|83073.7|83129.1|83079.1|83123.7|83073.7|61
1610656130000|2021-01-14 20:28:50|83124.1|83074.1|83124.7|83074.7|83126.9|83076.9|83123.7|83073.7|52
1610656140000|2021-01-14 20:29:00|83124.6|83074.6|83123|83073|83127|83077|83121.5|83071.5|52
1610656150000|2021-01-14 20:29:10|83123.1|83073.1|83118.3|83068.3|83123.7|83073.7|83117.7|83067.7|56
1610656160000|2021-01-14 20:29:20|83116.4|83066.4|83117.1|83067.1|83118.3|83068.3|83113.2|83063.2|66
1610656170000|2021-01-14 20:29:30|83117.2|83067.2|83114.1|83064.1|83119.4|83069.4|83113.5|83063.5|63
1610656180000|2021-01-14 20:29:40|83114.5|83064.5|83117.6|83067.6|83117.6|83067.6|83113.4|83063.4|61
1610656190000|2021-01-14 20:29:50|83117.1|83067.1|83113.7|83063.7|83117.7|83067.7|83113.7|83063.7|53
1610656200000|2021-01-14 20:30:00|83113.8|83063.8|83112.7|83062.7|83115.3|83065.3|83108|83058|73
1610656210000|2021-01-14 20:30:10|83112.5|83062.5|83109.3|83059.3|83113.1|83063.1|83106.5|83056.5|70
1610656220000|2021-01-14 20:30:20|83109.7|83059.7|83115.1|83065.1|83117.4|83067.4|83108.2|83058.2|51
1610656230000|2021-01-14 20:30:30|83114.8|83064.8|83113.9|83063.9|83117|83067|83112.3|83062.3|34
1610656240000|2021-01-14 20:30:40|83114|83064|83114.3|83064.3|83115.6|83065.6|83111.7|83061.7|27
1610656250000|2021-01-14 20:30:50|83114.1|83064.1|83110.7|83060.7|83114.1|83064.1|83108.5|83058.5|39
1610656260000|2021-01-14 20:31:00|83111.6|83061.6|83108.2|83058.2|83112.3|83062.3|83107.7|83057.7|39
1610656270000|2021-01-14 20:31:10|83110.3|83060.3|83107|83057|83110.3|83060.3|83106.9|83056.9|17
1610656280000|2021-01-14 20:31:20|83106.6|83056.6|83104.1|83054.1|83106.6|83056.6|83104.1|83054.1|17
1610656290000|2021-01-14 20:31:30|83103.7|83053.7|83099.8|83049.8|83103.7|83053.7|83097.9|83047.9|51
1610656300000|2021-01-14 20:31:40|83100.4|83050.4|83105.7|83055.7|83106.2|83056.2|83099.1|83049.1|49
1610656310000|2021-01-14 20:31:50|83105.6|83055.6|83103.9|83053.9|83108.3|83058.3|83103.4|83053.4|65
1610656320000|2021-01-14 20:32:00|83104.3|83054.3|83095.2|83070.2|83107.5|83070.4|83092.5|83053.9|49
1610656330000|2021-01-14 20:32:10|83095.1|83070.1|83105.5|83055.5|83109.3|83070.9|83094.1|83055.5|51
1610656340000|2021-01-14 20:32:20|83106.5|83056.5|83105.3|83055.3|83106.5|83056.5|83101.8|83051.8|56
1610656350000|2021-01-14 20:32:30|83105|83055|83100.1|83050.1|83105.9|83055.9|83100.1|83050.1|49
1610656360000|2021-01-14 20:32:40|83100.3|83050.3|83099.1|83049.1|83100.8|83050.8|83097.5|83047.5|49
1610656370000|2021-01-14 20:32:50|83099.3|83049.3|83099.3|83049.3|83099.6|83049.6|83097.3|83047.3|36
1610656380000|2021-01-14 20:33:00|83099.4|83049.4|83086.7|83061.7|83099.7|83061.7|83085.7|83047.8|37
1610656390000|2021-01-14 20:33:10|83087.1|83062.1|83094.2|83044.2|83099.1|83062.1|83084.3|83044.2|54
1610656400000|2021-01-14 20:33:20|83093.8|83043.8|83098.9|83048.9|83098.9|83048.9|83093.8|83043.8|48
1610656410000|2021-01-14 20:33:30|83098|83048|83099.2|83049.2|83099.6|83062.2|83086.4|83047.3|40
1610656420000|2021-01-14 20:33:40|83099.1|83049.1|83089.3|83064.3|83102.7|83064.3|83087|83048.9|53
1610656430000|2021-01-14 20:33:50|83089.8|83064.8|83090.4|83065.4|83090.4|83065.4|83087.6|83062.6|43
1610656440000|2021-01-14 20:34:00|83090.1|83065.1|83102.3|83052.3|83102.9|83065.3|83088.4|83052.3|22
1610656450000|2021-01-14 20:34:10|83102.5|83052.5|83103.1|83053.1|83106|83056|83102.5|83052.5|27
1610656460000|2021-01-14 20:34:20|83103.8|83053.8|83105.2|83055.2|83105.2|83055.2|83103|83053|15
1610656470000|2021-01-14 20:34:30|83105.3|83055.3|83090.1|83040.1|83105.3|83056.7|83081.7|83036.9|43
1610656480000|2021-01-14 20:34:40|83088|83038|83088.6|83038.6|83093.3|83043.3|83085|83035|60
1610656490000|2021-01-14 20:34:50|83089.1|83039.1|83088.2|83038.2|83089.4|83039.4|83087.3|83037.3|27
1610656500000|2021-01-14 20:35:00|83088.1|83038.1|83090|83040|83090|83040|83087.9|83037.9|24
1610656510000|2021-01-14 20:35:10|83090.2|83040.2|83094.1|83044.1|83094.4|83044.4|83090.2|83040.2|24
1610656520000|2021-01-14 20:35:20|83093.7|83043.7|83111|83061|83111.9|83061.9|83091.6|83041.6|60
1610656530000|2021-01-14 20:35:30|83111.1|83061.1|83120.8|83070.8|83120.8|83070.8|83110.9|83060.9|64
1610656540000|2021-01-14 20:35:40|83120.9|83070.9|83120.1|83070.1|83122.2|83072.2|83119.3|83069.3|41
1610656550000|2021-01-14 20:35:50|83120.3|83070.3|83109.8|83059.8|83120.7|83070.7|83107.7|83057.7|59
1610656560000|2021-01-14 20:36:00|83108.7|83058.7|83109.2|83059.2|83110.6|83060.6|83106.7|83056.7|48
1610656570000|2021-01-14 20:36:10|83109.8|83059.8|83114.1|83064.1|83118.4|83068.4|83109|83059|32
1610656580000|2021-01-14 20:36:20|83113.8|83063.8|83117.5|83067.5|83118.6|83068.6|83113.6|83063.6|65
1610656590000|2021-01-14 20:36:30|83117.9|83067.9|83116.1|83066.1|83117.9|83067.9|83111.7|83061.7|59
1610656600000|2021-01-14 20:36:40|83115.8|83065.8|83117.8|83067.8|83118.4|83068.4|83114.9|83064.9|53
1610656610000|2021-01-14 20:36:50|83117.5|83067.5|83118.6|83068.6|83120.5|83070.5|83116.7|83066.7|50
1610656620000|2021-01-14 20:37:00|83119|83069|83118.7|83068.7|83121.6|83071.6|83117.4|83067.4|53
1610656630000|2021-01-14 20:37:10|83118.5|83068.5|83118.5|83068.5|83121.1|83071.1|83113.8|83063.8|56
1610656640000|2021-01-14 20:37:20|83119.2|83069.2|83117.8|83067.8|83121.1|83071.1|83114.7|83064.7|58
1610656650000|2021-01-14 20:37:30|83117.3|83067.3|83117.4|83067.4|83119|83069|83116.1|83066.1|43
1610656660000|2021-01-14 20:37:40|83117.7|83067.7|83115.7|83065.7|83120.3|83070.3|83115.2|83065.2|48
1610656670000|2021-01-14 20:37:50|83115.4|83065.4|83116.9|83066.9|83119.1|83069.1|83114.3|83064.3|51
1610656680000|2021-01-14 20:38:00|83117.2|83067.2|83116.3|83066.3|83117.3|83067.3|83111.7|83061.7|35
1610656690000|2021-01-14 20:38:10|83115.6|83065.6|83115.8|83065.8|83117.7|83067.7|83114.8|83064.8|52
1610656700000|2021-01-14 20:38:20|83116.3|83066.3|83111.9|83061.9|83117.1|83067.1|83110.5|83060.5|57
1610656710000|2021-01-14 20:38:30|83110.7|83060.7|83111.6|83061.6|83113.3|83063.3|83109.9|83059.9|43
1610656720000|2021-01-14 20:38:40|83111.3|83061.3|83110.3|83060.3|83111.3|83061.3|83109.7|83059.7|16
1610656730000|2021-01-14 20:38:50|83110.4|83060.4|83110.1|83060.1|83110.4|83060.4|83109.7|83059.7|5
1610656740000|2021-01-14 20:39:00|83109.5|83059.5|83097.6|83072.6|83110.2|83072.6|83097.6|83058.6|16
1610656750000|2021-01-14 20:39:10|83097.4|83072.4|83113.4|83063.4|83116.5|83072.9|83097.4|83061.7|10
1610656760000|2021-01-14 20:39:20|83112.6|83062.6|83114.5|83064.5|83115.2|83065.2|83110.6|83060.6|34
1610656770000|2021-01-14 20:39:30|83114.1|83064.1|83112.8|83062.8|83114.3|83064.3|83111.7|83061.7|21
1610656780000|2021-01-14 20:39:40|83112.7|83062.7|83115.5|83065.5|83117.6|83067.6|83105.6|83055.6|60
1610656790000|2021-01-14 20:39:50|83116.1|83066.1|83090.5|83040.5|83116.4|83066.4|83090.5|83040.5|67
1610656800000|2021-01-14 20:40:00|83093|83043|83081.6|83031.6|83094.7|83044.7|83072.3|83022.3|77
1610656810000|2021-01-14 20:40:10|83082.8|83032.8|83080.6|83030.6|83085.7|83035.7|83079.9|83029.9|60
1610656820000|2021-01-14 20:40:20|83080.2|83030.2|83082.6|83032.6|83084.9|83034.9|83079.9|83029.9|38
1610656830000|2021-01-14 20:40:30|83082.1|83032.1|83084.1|83034.1|83084.6|83034.6|83081.7|83031.7|25
1610656840000|2021-01-14 20:40:40|83084.2|83034.2|83089.8|83039.8|83091.9|83041.9|83083.7|83033.7|67
1610656850000|2021-01-14 20:40:50|83089.9|83039.9|83090.9|83040.9|83093.6|83043.6|83075|83025|64
1610656860000|2021-01-14 20:41:00|83094.5|83044.5|83092.4|83042.4|83098.1|83048.1|83088.5|83038.5|75
1610656870000|2021-01-14 20:41:10|83092.5|83042.5|83110.9|83060.9|83118|83068|83092.5|83042.5|71
1610656880000|2021-01-14 20:41:20|83111.1|83061.1|83111.8|83061.8|83112.7|83062.7|83110|83060|25
1610656890000|2021-01-14 20:41:30|83110|83060|83107.5|83057.5|83111.7|83061.7|83096.4|83046.4|64
1610656900000|2021-01-14 20:41:40|83108.5|83058.5|83112.1|83062.1|83112.2|83062.2|83107.4|83057.4|47
1610656910000|2021-01-14 20:41:50|83112.2|83062.2|83112.8|83062.8|83113.2|83063.2|83110.7|83060.7|21
1610656920000|2021-01-14 20:42:00|83112.9|83062.9|83107.9|83057.9|83112.9|83062.9|83102.8|83052.8|60
1610656930000|2021-01-14 20:42:10|83107.6|83057.6|83111.7|83061.7|83111.7|83061.7|83107.6|83057.6|52
1610656940000|2021-01-14 20:42:20|83111.8|83061.8|83096.9|83071.9|83111.8|83071.9|83094.8|83059.4|30
1610656950000|2021-01-14 20:42:30|83096.8|83071.8|83095.6|83070.6|83097.3|83072.3|83095.5|83070.5|32
1610656960000|2021-01-14 20:42:40|83095.5|83070.5|83095.8|83070.8|83095.8|83070.8|83095.2|83070.2|9
1610656970000|2021-01-14 20:42:50|83095.7|83070.7|83095.5|83070.5|83098|83073|83095.2|83070.2|33
1610656980000|2021-01-14 20:43:00|83095.4|83070.4|83100.2|83050.2|83104|83070.4|83093.3|83047.9|58
1610656990000|2021-01-14 20:43:10|83099.9|83049.9|83092.4|83042.4|83101.1|83051.1|83092.4|83042.4|68
1610657000000|2021-01-14 20:43:20|83092.8|83042.8|83070|83020|83092.8|83042.8|83068.8|83018.8|64
1610657010000|2021-01-14 20:43:30|83070.1|83020.1|83080.4|83030.4|83080.4|83030.4|83063.2|83013.2|76
1610657020000|2021-01-14 20:43:40|83078.7|83028.7|83080.1|83030.1|83081.3|83031.3|83078.4|83028.4|46
1610657030000|2021-01-14 20:43:50|83079.2|83029.2|83072.2|83022.2|83079.2|83029.2|83065.5|83015.5|77
1610657040000|2021-01-14 20:44:00|83072.6|83022.6|83071.6|83021.6|83076.2|83026.2|83063|83013|72
1610657050000|2021-01-14 20:44:10|83069|83019|83069.4|83019.4|83073.8|83023.8|83061.4|83011.4|65
1610657060000|2021-01-14 20:44:20|83067.5|83017.5|83067.5|83017.5|83068.7|83018.7|83060.1|83010.1|45
1610657070000|2021-01-14 20:44:30|83067.7|83017.7|83060|83010|83068|83018|83054.8|83004.8|41
1610657080000|2021-01-14 20:44:40|83059.8|83009.8|83063.5|83013.5|83067.2|83017.2|83058.9|83008.9|60
1610657090000|2021-01-14 20:44:50|83062.5|83012.5|83060.1|83010.1|83062.8|83012.8|83058.4|83008.4|45
1610657100000|2021-01-14 20:45:00|83060|83010|83063.3|83013.3|83067.5|83017.5|83060|83010|60
1610657110000|2021-01-14 20:45:10|83063.6|83013.6|83070.6|83020.6|83073.5|83023.5|83061.7|83011.7|72
1610657120000|2021-01-14 20:45:20|83070|83020|83065.1|83015.1|83070.2|83020.2|83064.2|83014.2|63
1610657130000|2021-01-14 20:45:30|83067.5|83017.5|83067.9|83017.9|83069.5|83019.5|83065.4|83015.4|39
1610657140000|2021-01-14 20:45:40|83066.8|83016.8|83068.2|83018.2|83068.5|83018.5|83066.8|83016.8|30
1610657150000|2021-01-14 20:45:50|83068.3|83018.3|83067.8|83017.8|83069.1|83019.1|83066.9|83016.9|22
1610657160000|2021-01-14 20:46:00|83068.1|83018.1|83068.9|83018.9|83071.3|83021.3|83067|83017|63
1610657170000|2021-01-14 20:46:10|83068.8|83018.8|83068.9|83018.9|83070.4|83020.4|83068.3|83018.3|33
1610657180000|2021-01-14 20:46:20|83069.3|83019.3|83069.2|83019.2|83070.7|83020.7|83067.4|83017.4|36
1610657190000|2021-01-14 20:46:30|83068.2|83018.2|83066.3|83016.3|83068.5|83018.5|83065.7|83015.7|18
1610657200000|2021-01-14 20:46:40|83066|83016|83068.5|83018.5|83068.9|83018.9|83066|83016|30
1610657210000|2021-01-14 20:46:50|83068.2|83018.2|83067.8|83017.8|83069.1|83019.1|83067.6|83017.6|25
1610657220000|2021-01-14 20:47:00|83067.5|83017.5|83069.1|83019.1|83069.1|83019.1|83067.3|83017.3|19
1610657230000|2021-01-14 20:47:10|83068.9|83018.9|83070.2|83020.2|83070.6|83020.6|83067.4|83017.4|22
1610657240000|2021-01-14 20:47:20|83070.4|83020.4|83067.7|83017.7|83070.4|83020.4|83066.2|83016.2|39
1610657250000|2021-01-14 20:47:30|83067.4|83017.4|83064.8|83014.8|83067.5|83017.5|83061.6|83011.6|44
1610657260000|2021-01-14 20:47:40|83064|83014|83065.2|83015.2|83065.6|83015.6|83062.3|83012.3|50
1610657270000|2021-01-14 20:47:50|83065|83015|83063.9|83013.9|83065|83015|83063.3|83013.3|37
1610657280000|2021-01-14 20:48:00|83064.2|83014.2|83061.8|83011.8|83064.3|83014.3|83060.1|83010.1|51
1610657290000|2021-01-14 20:48:10|83061.7|83011.7|83065.4|83015.4|83068.7|83018.7|83061.3|83011.3|54
1610657300000|2021-01-14 20:48:20|83065.5|83015.5|83066.8|83016.8|83068.8|83018.8|83063.9|83013.9|49
1610657310000|2021-01-14 20:48:30|83067.2|83017.2|83068.2|83018.2|83068.2|83018.2|83065.3|83015.3|49
1610657320000|2021-01-14 20:48:40|83068.1|83018.1|83071.9|83021.9|83072.8|83022.8|83064.3|83014.3|65
1610657330000|2021-01-14 20:48:50|83071.7|83021.7|83069.3|83019.3|83072|83022|83066.5|83016.5|53
1610657340000|2021-01-14 20:49:00|83070.4|83020.4|83058.4|83008.4|83070.4|83020.4|83056.8|83006.8|67
1610657350000|2021-01-14 20:49:10|83058.3|83008.3|83056.1|83006.1|83060.1|83010.1|83054.9|83004.9|38
1610657360000|2021-01-14 20:49:20|83055.6|83005.6|83056.6|83006.6|83059.2|83009.2|83054.3|83004.3|58
1610657370000|2021-01-14 20:49:30|83056.3|83006.3|83056.6|83006.6|83057.9|83007.9|83054.6|83004.6|37
1610657380000|2021-01-14 20:49:40|83056.7|83006.7|83053|83003|83057.4|83007.4|83052.9|83002.9|50
1610657390000|2021-01-14 20:49:50|83053.1|83003.1|83054.3|83004.3|83055.5|83005.5|83052.4|83002.4|35
1610657400000|2021-01-14 20:50:00|83055.2|83005.2|83098.9|83048.9|83102.2|83052.2|83055|83005|75
1610657410000|2021-01-14 20:50:10|83100.2|83050.2|83098.5|83048.5|83103.9|83053.9|83095.9|83045.9|73
1610657420000|2021-01-14 20:50:20|83098|83048|83100.1|83050.1|83100.1|83050.1|83091.9|83041.9|71
1610657430000|2021-01-14 20:50:30|83100.8|83050.8|83078.5|83028.5|83100.8|83050.8|83075.6|83025.6|73
1610657440000|2021-01-14 20:50:40|83073.7|83023.7|83078|83028|83078.3|83028.3|83072.4|83022.4|64
1610657450000|2021-01-14 20:50:50|83077.3|83027.3|83075.7|83025.7|83077.8|83027.8|83072.4|83022.4|56
1610657460000|2021-01-14 20:51:00|83075.6|83025.6|83076.3|83026.3|83076.5|83026.5|83074.2|83024.2|43
1610657470000|2021-01-14 20:51:10|83075.6|83025.6|83067.5|83017.5|83078|83028|83067.5|83017.5|34
1610657480000|2021-01-14 20:51:20|83065.6|83015.6|83074.1|83024.1|83077.8|83027.8|83065.6|83015.6|69
1610657490000|2021-01-14 20:51:30|83073.8|83023.8|83074.8|83024.8|83075.6|83025.6|83073.4|83023.4|54
1610657500000|2021-01-14 20:51:40|83074.1|83024.1|83076.4|83026.4|83076.4|83026.4|83070.9|83020.9|50
1610657510000|2021-01-14 20:51:50|83076.8|83026.8|83072.6|83022.6|83076.8|83026.8|83070.7|83020.7|70
1610657520000|2021-01-14 20:52:00|83072.7|83022.7|83072.1|83022.1|83073.5|83023.5|83068.4|83018.4|44
1610657530000|2021-01-14 20:52:10|83072.3|83022.3|83072.1|83022.1|83072.8|83022.8|83070.3|83020.3|51
1610657540000|2021-01-14 20:52:20|83072|83022|83069.8|83019.8|83072|83022|83067.2|83017.2|54
1610657550000|2021-01-14 20:52:30|83070.3|83020.3|83070.2|83020.2|83074|83024|83066.5|83016.5|69
1610657560000|2021-01-14 20:52:40|83071.6|83021.6|83071.4|83021.4|83073.1|83023.1|83068.5|83018.5|66
1610657570000|2021-01-14 20:52:50|83071.2|83021.2|83069.4|83019.4|83072.9|83022.9|83068.4|83018.4|64
1610657580000|2021-01-14 20:53:00|83069.5|83019.5|83072.5|83022.5|83073.7|83023.7|83067|83017|61
1610657590000|2021-01-14 20:53:10|83072.4|83022.4|83067.9|83017.9|83073.5|83023.5|83059.6|83009.6|68
1610657600000|2021-01-14 20:53:20|83067.8|83017.8|83066.5|83016.5|83069.9|83019.9|83065.9|83015.9|55
1610657610000|2021-01-14 20:53:30|83066.4|83016.4|83066.1|83016.1|83066.9|83016.9|83063.5|83013.5|61
1610657620000|2021-01-14 20:53:40|83065.5|83015.5|83070|83020|83071.5|83021.5|83065.5|83015.5|53
1610657630000|2021-01-14 20:53:50|83070.1|83020.1|83070.8|83020.8|83071.2|83021.2|83064.4|83014.4|54
1610657640000|2021-01-14 20:54:00|83070.6|83020.6|83065.8|83015.8|83071.3|83021.3|83064.9|83014.9|56
1610657650000|2021-01-14 20:54:10|83066.4|83016.4|83068.7|83018.7|83070.1|83020.1|83066.1|83016.1|45
1610657660000|2021-01-14 20:54:20|83068.9|83018.9|83069.8|83019.8|83071.2|83021.2|83067.5|83017.5|38
1610657670000|2021-01-14 20:54:30|83070.5|83020.5|83071.4|83021.4|83071.5|83021.5|83070|83020|38
1610657680000|2021-01-14 20:54:40|83070.9|83020.9|83067.2|83017.2|83070.9|83020.9|83065.9|83015.9|33
1610657690000|2021-01-14 20:54:50|83067|83017|83070|83020|83073.9|83034.9|83059.9|83017|54
1610657700000|2021-01-14 20:55:00|83070.4|83020.4|83069.9|83019.9|83071.5|83021.5|83068.9|83018.9|54
1610657710000|2021-01-14 20:55:10|83069.8|83019.8|83068.2|83018.2|83071.5|83021.5|83064.3|83014.3|61
1610657720000|2021-01-14 20:55:20|83068.6|83018.6|83066.5|83016.5|83068.7|83030.4|83055.3|83014.4|35
1610657730000|2021-01-14 20:55:30|83066.9|83016.9|83070.3|83020.3|83070.6|83020.6|83066.6|83016.6|52
1610657740000|2021-01-14 20:55:40|83069.8|83019.8|83066.9|83016.9|83070.8|83020.8|83065.3|83015.3|54
1610657750000|2021-01-14 20:55:50|83066.6|83016.6|83069.8|83019.8|83070.4|83020.4|83065|83015|63
1610657760000|2021-01-14 20:56:00|83069.1|83019.1|83070.5|83020.5|83071.6|83021.6|83068.7|83018.7|38
1610657770000|2021-01-14 20:56:10|83071.2|83021.2|83071.4|83021.4|83072.3|83022.3|83069.5|83019.5|51
1610657780000|2021-01-14 20:56:20|83071.6|83021.6|83070.8|83020.8|83072|83022|83068.7|83018.7|45
1610657790000|2021-01-14 20:56:30|83070.5|83020.5|83067.5|83017.5|83070.5|83030.8|83053.8|83012|55
1610657800000|2021-01-14 20:56:40|83068.1|83018.1|83072|83022|83072.7|83022.7|83066.8|83016.8|43
1610657810000|2021-01-14 20:56:50|83072.6|83022.6|83072.9|83022.9|83076.3|83036.2|83061.1|83020.2|43
1610657820000|2021-01-14 20:57:00|83068.8|83018.8|83076.2|83026.2|83076.2|83026.2|83067.7|83017.7|60
1610657830000|2021-01-14 20:57:10|83075.8|83025.8|83073|83023|83076.4|83026.4|83068.5|83018.5|56
1610657840000|2021-01-14 20:57:20|83071.2|83021.2|83075.1|83025.1|83075.6|83025.6|83071.2|83021.2|28
1610657850000|2021-01-14 20:57:30|83077.6|83027.6|83066.1|83016.1|83077.6|83027.6|83064.8|83014.8|65
1610657860000|2021-01-14 20:57:40|83066.8|83016.8|83090.1|83040.1|83090.2|83040.2|83064.1|83014.1|72
1610657870000|2021-01-14 20:57:50|83091.1|83041.1|83095.3|83045.3|83097.7|83047.7|83087.6|83037.6|75
1610657880000|2021-01-14 20:58:00|83097.7|83047.7|83094.1|83044.1|83097.9|83047.9|83091.1|83041.1|67
1610657890000|2021-01-14 20:58:10|83092.5|83042.5|83091.2|83041.2|83098.8|83048.8|83091.2|83041.2|67
1610657900000|2021-01-14 20:58:20|83091.4|83041.4|83089.5|83039.5|83091.9|83041.9|83088|83038|25
1610657910000|2021-01-14 20:58:30|83089.4|83039.4|83093.7|83043.7|83094.4|83056.2|83076.8|83038.3|48
1610657920000|2021-01-14 20:58:40|83094|83044|83090.9|83040.9|83095.4|83045.4|83089|83039|49
1610657930000|2021-01-14 20:58:50|83090.2|83040.2|83096.3|83046.3|83099.4|83049.4|83090.2|83040.2|57
1610657940000|2021-01-14 20:59:00|83096|83046|83084.2|83034.2|83096|83046|83084.2|83034.2|66
1610657950000|2021-01-14 20:59:10|83084.7|83034.7|83078.5|83028.5|83084.7|83034.7|83078|83028|58
1610657960000|2021-01-14 20:59:20|83078.4|83028.4|83078.7|83028.7|83082.4|83032.4|83077.9|83027.9|43
1610657970000|2021-01-14 20:59:30|83079.2|83029.2|83074.1|83024.1|83079.8|83029.8|83074.1|83024.1|47
1610657980000|2021-01-14 20:59:40|83073.5|83023.5|83073.4|83023.4|83080.5|83030.5|83073.1|83023.1|47
1610657990000|2021-01-14 20:59:50|83075|83025|83076.3|83026.3|83080.1|83030.1|83071.9|83021.9|57
1610658000000|2021-01-14 21:00:00|83075.8|83025.8|83085.6|83035.6|83086.2|83036.2|83070.9|83020.9|77
1610658010000|2021-01-14 21:00:10|83086.7|83036.7|83082|83032|83086.7|83036.7|83077.5|83027.5|70
1610658020000|2021-01-14 21:00:20|83082.9|83032.9|83082.6|83032.6|83087.6|83037.6|83078.6|83028.6|69
1610658030000|2021-01-14 21:00:30|83082.8|83032.8|83084.5|83034.5|83089.6|83039.6|83080|83030|75
1610658040000|2021-01-14 21:00:40|83084.1|83034.1|83084.2|83034.2|83092.9|83051.5|83076.5|83029.9|71
1610658050000|2021-01-14 21:00:50|83083.4|83033.4|83080.9|83030.9|83087.7|83051.2|83076.2|83027.2|73
1610658060000|2021-01-14 21:01:00|83082.5|83032.5|83082.8|83032.8|83083.9|83033.9|83079.5|83029.5|62
1610658070000|2021-01-14 21:01:10|83082|83032|83085.3|83035.3|83085.3|83035.3|83080.2|83030.2|61
1610658080000|2021-01-14 21:01:20|83083.9|83033.9|83085.4|83035.4|83087|83037|83082.3|83032.3|55
1610658090000|2021-01-14 21:01:30|83084.4|83034.4|83089.8|83039.8|83093.2|83043.2|83083.7|83033.7|66
1610658100000|2021-01-14 21:01:40|83089.7|83039.7|83089.9|83039.9|83093.7|83043.7|83089.1|83039.1|56
1610658110000|2021-01-14 21:01:50|83089.8|83039.8|83091.1|83041.1|83093.2|83043.2|83088.4|83038.4|66
1610658120000|2021-01-14 21:02:00|83091.5|83041.5|83093.8|83043.8|83095.9|83045.9|83090.5|83040.5|65
1610658130000|2021-01-14 21:02:10|83092.6|83042.6|83097.3|83047.3|83097.4|83047.4|83092.6|83042.6|70
1610658140000|2021-01-14 21:02:20|83098|83048|83097.6|83047.6|83098|83048|83094|83044|54
1610658150000|2021-01-14 21:02:30|83097.5|83047.5|83104.1|83054.1|83104.1|83054.1|83097.2|83047.2|71
1610658160000|2021-01-14 21:02:40|83102|83052|83103|83053|83106.6|83056.6|83099.8|83049.8|71
1610658170000|2021-01-14 21:02:50|83103.6|83053.6|83101.7|83051.7|83104.9|83054.9|83099.5|83049.5|65
1610658180000|2021-01-14 21:03:00|83102|83052|83103.4|83053.4|83104.8|83054.8|83099.4|83049.4|57
1610658190000|2021-01-14 21:03:10|83104.1|83054.1|83105.2|83055.2|83108.4|83058.4|83103|83053|60
1610658200000|2021-01-14 21:03:20|83105.9|83055.9|83103.8|83053.8|83105.9|83055.9|83100.9|83050.9|68
1610658210000|2021-01-14 21:03:30|83103.4|83053.4|83105.8|83055.8|83105.8|83055.8|83102.6|83052.6|73
1610658220000|2021-01-14 21:03:40|83103.7|83053.7|83101.3|83051.3|83105.8|83055.8|83097.1|83047.1|65
1610658230000|2021-01-14 21:03:50|83102.1|83052.1|83099.3|83049.3|83103.9|83053.9|83099|83049|56
1610658240000|2021-01-14 21:04:00|83099|83049|83103.5|83053.5|83106.4|83056.4|83098.6|83048.6|52
1610658250000|2021-01-14 21:04:10|83103.8|83053.8|83104.9|83054.9|83106.1|83056.1|83103.4|83053.4|40
1610658260000|2021-01-14 21:04:20|83105.1|83055.1|83104.1|83054.1|83105.9|83055.9|83103.4|83053.4|47
1610658270000|2021-01-14 21:04:30|83104.2|83054.2|83106|83056|83107.7|83057.7|83104.1|83054.1|42
1610658280000|2021-01-14 21:04:40|83105.8|83055.8|83106.7|83056.7|83108.3|83058.3|83102.7|83052.7|44
1610658290000|2021-01-14 21:04:50|83106.6|83056.6|83106.9|83056.9|83109.4|83067.1|83092.1|83053|63
1610658300000|2021-01-14 21:05:00|83106.7|83056.7|83105.7|83055.7|83109|83059|83101|83051|73
1610658310000|2021-01-14 21:05:10|83104.4|83054.4|83100.8|83050.8|83106.3|83056.3|83097.9|83047.9|52
1610658320000|2021-01-14 21:05:20|83100.9|83050.9|83093.7|83043.7|83100.9|83050.9|83093.6|83043.6|34
1610658330000|2021-01-14 21:05:30|83093.8|83043.8|83092.2|83042.2|83094.5|83044.5|83091.1|83041.1|28
1610658340000|2021-01-14 21:05:40|83091.6|83041.6|83091.9|83041.9|83092.8|83042.8|83090.4|83040.4|16
1610658350000|2021-01-14 21:05:50|83091.6|83041.6|83093.7|83043.7|83093.7|83043.7|83091.6|83041.6|22
1610658360000|2021-01-14 21:06:00|83093.9|83043.9|83091.9|83041.9|83094.7|83044.7|83090.2|83040.2|17
1610658370000|2021-01-14 21:06:10|83092|83042|83090|83040|83092.6|83042.6|83089.2|83039.2|29
1610658380000|2021-01-14 21:06:20|83090.5|83040.5|83090.5|83040.5|83092.5|83042.5|83089|83039|15
1610658390000|2021-01-14 21:06:30|83090.6|83040.6|83093.1|83043.1|83093.1|83043.1|83089|83039|35
1610658400000|2021-01-14 21:06:40|83092.9|83042.9|83092.7|83042.7|83093.8|83043.8|83092.7|83042.7|15
1610658410000|2021-01-14 21:06:50|83093.3|83043.3|83090.1|83040.1|83094.4|83044.4|83085.5|83035.5|30
1610658420000|2021-01-14 21:07:00|83090|83040|83087.8|83037.8|83090.9|83040.9|83087.6|83037.6|15
1610658430000|2021-01-14 21:07:10|83087.9|83037.9|83085.6|83035.6|83087.9|83037.9|83084.8|83034.8|23
1610658440000|2021-01-14 21:07:20|83085.5|83035.5|83086.1|83036.1|83087|83037|83082.1|83032.1|33
1610658450000|2021-01-14 21:07:30|83087.7|83037.7|83082.5|83032.5|83088|83038|83082.2|83032.2|20
1610658460000|2021-01-14 21:07:40|83083.7|83033.7|83086|83036|83086|83036|83083.7|83033.7|20
1610658470000|2021-01-14 21:07:50|83087.5|83037.5|83086.5|83036.5|83089.4|83039.4|83084.3|83034.3|32
1610658480000|2021-01-14 21:08:00|83086.4|83036.4|83089.7|83039.7|83092.6|83042.6|83082.7|83032.7|30
1610658490000|2021-01-14 21:08:10|83088.2|83038.2|83087.8|83037.8|83088.7|83038.7|83087.3|83037.3|11
1610658500000|2021-01-14 21:08:20|83088.7|83038.7|83086.2|83036.2|83089.1|83039.1|83084.5|83034.5|16
1610658510000|2021-01-14 21:08:30|83085.5|83035.5|83086.8|83036.8|83087.7|83037.7|83085.5|83035.5|19
1610658520000|2021-01-14 21:08:40|83086.9|83036.9|83088.9|83038.9|83091.6|83041.6|83085.4|83035.4|14
1610658530000|2021-01-14 21:08:50|83085.8|83035.8|83087.6|83037.6|83092|83042|83085.8|83035.8|14
1610658540000|2021-01-14 21:09:00|83087.1|83037.1|83086.4|83036.4|83091.8|83041.8|83083.6|83033.6|22
1610658550000|2021-01-14 21:09:10|83086.3|83036.3|83089.4|83039.4|83089.9|83039.9|83084.4|83034.4|20
1610658560000|2021-01-14 21:09:20|83088|83038|83088.9|83038.9|83089.1|83039.1|83086.6|83036.6|10
1610658570000|2021-01-14 21:09:30|83088.3|83038.3|83087.2|83037.2|83089.2|83039.2|83086|83036|22
1610658580000|2021-01-14 21:09:40|83087.6|83037.6|83097.2|83047.2|83100.1|83050.1|83087.6|83037.6|11
1610658590000|2021-01-14 21:09:50|83096.8|83046.8|83098.8|83048.8|83098.8|83048.8|83091.7|83041.7|9
1610658600000|2021-01-14 21:10:00|83099.2|83049.2|83096|83046|83099.2|83049.2|83091.6|83041.6|18
1610658610000|2021-01-14 21:10:10|83094|83044|83096.4|83046.4|83097.9|83047.9|83094|83044|10
1610658620000|2021-01-14 21:10:20|83095.2|83045.2|83095.1|83045.1|83096.4|83046.4|83089.3|83039.3|9
1610658630000|2021-01-14 21:10:30|83095.6|83045.6|83091.9|83041.9|83097.8|83047.8|83090.5|83040.5|21
1610658640000|2021-01-14 21:10:40|83091.6|83041.6|83092.2|83042.2|83094.3|83044.3|83090.9|83040.9|12
1610658650000|2021-01-14 21:10:50|83092.8|83042.8|83091.1|83041.1|83092.9|83042.9|83091.1|83041.1|5
1610658660000|2021-01-14 21:11:00|83091.2|83041.2|83093.3|83043.3|83093.7|83043.7|83091|83041|15
1610658670000|2021-01-14 21:11:10|83096.4|83046.4|83090.9|83040.9|83096.4|83046.4|83089.8|83039.8|7
1610658680000|2021-01-14 21:11:20|83091.2|83041.2|83093.6|83043.6|83093.6|83043.6|83090.8|83040.8|12
1610658690000|2021-01-14 21:11:30|83093.3|83043.3|83089.6|83039.6|83093.5|83043.5|83089.5|83039.5|17
1610658700000|2021-01-14 21:11:40|83089.3|83039.3|83091.8|83041.8|83096.1|83046.1|83089.3|83039.3|28
1610658710000|2021-01-14 21:11:50|83092.4|83042.4|83097.5|83047.5|83097.8|83047.8|83091.8|83041.8|19
1610658720000|2021-01-14 21:12:00|83097.9|83047.9|83099.3|83049.3|83099.6|83049.6|83097.9|83047.9|19
1610658730000|2021-01-14 21:12:10|83099.2|83049.2|83099.2|83049.2|83100.2|83050.2|83099.1|83049.1|12
1610658740000|2021-01-14 21:12:20|83100|83050|83099.4|83049.4|83100.3|83050.3|83099.1|83049.1|7
1610658750000|2021-01-14 21:12:30|83099.1|83049.1|83100|83050|83102.5|83052.5|83099.1|83049.1|17
1610658760000|2021-01-14 21:12:40|83101|83051|83099|83049|83101|83051|83099|83049|6
1610658770000|2021-01-14 21:12:50|83100.4|83050.4|83100.4|83050.4|83101.3|83051.3|83099.9|83049.9|5
1610658780000|2021-01-14 21:13:00|83100.5|83050.5|83101.5|83051.5|83102.4|83052.4|83100.5|83050.5|17
1610658790000|2021-01-14 21:13:10|83101.2|83051.2|83101.4|83051.4|83102.6|83052.6|83101.2|83051.2|8
1610658800000|2021-01-14 21:13:20|83103.4|83053.4|83100.6|83050.6|83105.3|83055.3|83100.6|83050.6|17
1610658810000|2021-01-14 21:13:30|83100.3|83050.3|83099.8|83049.8|83100.9|83050.9|83098.8|83048.8|14
1610658820000|2021-01-14 21:13:40|83099.4|83049.4|83103.1|83053.1|83103.9|83053.9|83098.1|83048.1|18
1610658830000|2021-01-14 21:13:50|83101.7|83051.7|83102.5|83052.5|83103.9|83053.9|83098.7|83048.7|11
1610658840000|2021-01-14 21:14:00|83102.6|83052.6|83101.6|83051.6|83103.5|83053.5|83099.9|83049.9|23
1610658850000|2021-01-14 21:14:10|83100.9|83050.9|83101.2|83051.2|83103.2|83053.2|83100.4|83050.4|11
1610658860000|2021-01-14 21:14:20|83100.5|83050.5|83099.8|83049.8|83101.7|83051.7|83099.8|83049.8|9
1610658870000|2021-01-14 21:14:30|83100.2|83050.2|83101.2|83051.2|83105.6|83055.6|83098.9|83048.9|24
1610658880000|2021-01-14 21:14:40|83101.3|83051.3|83100|83050|83103.9|83053.9|83099.9|83049.9|10
1610658890000|2021-01-14 21:14:50|83100.4|83050.4|83104.9|83054.9|83105.8|83055.8|83100.4|83050.4|9
1610658900000|2021-01-14 21:15:00|83104.8|83054.8|83101.1|83051.1|83105.9|83055.9|83099.9|83049.9|17
1610658910000|2021-01-14 21:15:10|83101.7|83051.7|83102.5|83052.5|83103.2|83053.2|83101.7|83051.7|7
1610658920000|2021-01-14 21:15:20|83102.8|83052.8|83101.4|83051.4|83102.8|83052.8|83100.2|83050.2|4
1610658930000|2021-01-14 21:15:30|83100.6|83050.6|83102.9|83052.9|83103.8|83053.8|83100.5|83050.5|15
1610658940000|2021-01-14 21:15:40|83102.7|83052.7|83099.4|83049.4|83103.1|83065|83090|83048.3|15
1610658950000|2021-01-14 21:15:50|83105.7|83055.7|83104.5|83054.5|83114.7|83064.7|83102.3|83052.3|18
1610658960000|2021-01-14 21:16:00|83104.2|83054.2|83111.9|83061.9|83111.9|83061.9|83104.2|83054.2|9
1610658970000|2021-01-14 21:16:10|83110.5|83060.5|83103.6|83053.6|83111.7|83061.7|83103.6|83053.6|7
1610658980000|2021-01-14 21:16:20|83103.5|83053.5|83103.9|83053.9|83103.9|83053.9|83101.4|83051.4|8
1610658990000|2021-01-14 21:16:30|83103.4|83053.4|83105|83055|83106.4|83056.4|83103.4|83053.4|5
1610659000000|2021-01-14 21:16:40|83104.4|83054.4|83109.2|83059.2|83113.2|83063.2|83104.4|83054.4|9
1610659010000|2021-01-14 21:16:50|83108.7|83058.7|83104.6|83054.6|83108.7|83058.7|83104.6|83054.6|10
1610659020000|2021-01-14 21:17:00|83108.9|83058.9|83108.7|83058.7|83109.8|83059.8|83106.7|83056.7|17
1610659030000|2021-01-14 21:17:10|83108.5|83058.5|83102.9|83052.9|83110.8|83060.8|83101.5|83051.5|16
1610659040000|2021-01-14 21:17:20|83103.4|83053.4|83103.5|83053.5|83106.5|83056.5|83101.2|83051.2|19
1610659050000|2021-01-14 21:17:30|83103.3|83053.3|83111|83061|83113.1|83063.1|83101.5|83051.5|14
1610659060000|2021-01-14 21:17:40|83105.2|83055.2|83114.4|83064.4|83116.4|83066.4|83104.9|83054.9|20
1610659070000|2021-01-14 21:17:50|83112.8|83062.8|83115.2|83065.2|83117.7|83067.7|83110.7|83060.7|19
1610659080000|2021-01-14 21:18:00|83115.7|83065.7|83111.3|83061.3|83115.8|83065.8|83111.1|83061.1|15
1610659090000|2021-01-14 21:18:10|83111|83061|83112.9|83062.9|83113.9|83063.9|83111|83061|12
1610659100000|2021-01-14 21:18:20|83112.6|83062.6|83112|83062|83113.5|83063.5|83112|83062|8
1610659110000|2021-01-14 21:18:30|83111.8|83061.8|83111.6|83061.6|83112.8|83062.8|83111.3|83061.3|11
1610659120000|2021-01-14 21:18:40|83110.7|83060.7|83112.1|83062.1|83112.8|83062.8|83110.7|83060.7|8
1610659130000|2021-01-14 21:18:50|83112.2|83062.2|83111.2|83061.2|83112.9|83062.9|83108.3|83058.3|21
1610659140000|2021-01-14 21:19:00|83110.5|83060.5|83109.1|83059.1|83114.7|83064.7|83108|83058|15
1610659150000|2021-01-14 21:19:10|83109.4|83059.4|83116.3|83066.3|83118.5|83068.5|83108.9|83058.9|23
1610659160000|2021-01-14 21:19:20|83116.7|83066.7|83115.2|83065.2|83118.6|83068.6|83115.2|83065.2|10
1610659170000|2021-01-14 21:19:30|83116.7|83066.7|83115.9|83065.9|83119|83069|83113.6|83063.6|18
1610659180000|2021-01-14 21:19:40|83115.6|83065.6|83117.8|83067.8|83134.1|83067.8|83109.9|83058.6|16
1610659190000|2021-01-14 21:19:50|83118.9|83068.9|83107.2|83057.2|83120.8|83070.8|83107|83057|19
1610659200000|2021-01-14 21:20:00|83107.7|83057.7|83114.6|83064.6|83115.8|83065.8|83107.6|83057.6|18
1610659210000|2021-01-14 21:20:10|83114.1|83064.1|83115|83065|83118|83068|83113.1|83063.1|13
1610659220000|2021-01-14 21:20:20|83116.4|83066.4|83104.4|83054.4|83116.4|83066.4|83100.9|83050.9|39
1610659230000|2021-01-14 21:20:30|83106.5|83056.5|83111.6|83061.6|83111.6|83061.6|83103.8|83053.8|30
1610659240000|2021-01-14 21:20:40|83111.8|83061.8|83106.9|83056.9|83112.5|83062.5|83101.5|83051.5|23
1610659250000|2021-01-14 21:20:50|83104.5|83054.5|83106.1|83056.1|83110.8|83060.8|83102|83052|23
1610659260000|2021-01-14 21:21:00|83108.5|83058.5|83112.9|83062.9|83112.9|83062.9|83102.5|83052.5|18
1610659270000|2021-01-14 21:21:10|83114.9|83064.9|83100|83050|83114.9|83065|83088.3|83049.9|25
1610659280000|2021-01-14 21:21:20|83099.9|83049.9|83103.9|83053.9|83106.1|83056.1|83095.7|83045.7|17
1610659290000|2021-01-14 21:21:30|83104|83054|83104.9|83054.9|83111.7|83061.7|83101|83051|23
1610659300000|2021-01-14 21:21:40|83104.6|83054.6|83102.2|83052.2|83106.1|83056.1|83102.2|83052.2|11
1610659310000|2021-01-14 21:21:50|83102.1|83052.1|83104.7|83054.7|83104.7|83054.7|83098.9|83048.9|23
1610659320000|2021-01-14 21:22:00|83105.5|83055.5|83096.3|83046.3|83106.5|83056.5|83095.2|83045.2|25
1610659330000|2021-01-14 21:22:10|83097.4|83047.4|83101.1|83051.1|83101.1|83051.1|83096.2|83046.2|8
1610659340000|2021-01-14 21:22:20|83101|83051|83106.7|83056.7|83106.7|83056.7|83097.5|83047.5|18
1610659350000|2021-01-14 21:22:30|83106.4|83056.4|83103.3|83053.3|83107.9|83057.9|83100.4|83050.4|26
1610659360000|2021-01-14 21:22:40|83103.9|83053.9|83109.6|83059.6|83111.6|83061.6|83101.9|83051.9|30
1610659370000|2021-01-14 21:22:50|83109|83059|83104.1|83054.1|83112.4|83062.4|83104.1|83054.1|17
1610659380000|2021-01-14 21:23:00|83103.7|83053.7|83103.6|83053.6|83104.5|83054.5|83102.5|83052.5|29
1610659390000|2021-01-14 21:23:10|83103.4|83053.4|83101.3|83051.3|83103.4|83053.4|83100.9|83050.9|8
1610659400000|2021-01-14 21:23:20|83101.2|83051.2|83107.6|83057.6|83110|83060|83101.2|83051.2|17
1610659410000|2021-01-14 21:23:30|83108.5|83058.5|83103.8|83053.8|83112.8|83062.8|83102.6|83052.6|29
1610659420000|2021-01-14 21:23:40|83100.4|83050.4|83103.8|83053.8|83106|83056|83100.4|83050.4|16
1610659430000|2021-01-14 21:23:50|83102.9|83052.9|83098.3|83048.3|83102.9|83052.9|83098.2|83048.2|5
1610659440000|2021-01-14 21:24:00|83097.8|83047.8|83100.8|83050.8|83100.8|83050.8|83097.8|83047.8|15
1610659450000|2021-01-14 21:24:10|83100.3|83050.3|83102.8|83052.8|83103.3|83053.3|83096.4|83046.4|11
1610659460000|2021-01-14 21:24:20|83104.3|83054.3|83104.8|83054.8|83105.4|83055.4|83101.4|83051.4|13
1610659470000|2021-01-14 21:24:30|83102.5|83052.5|83105.4|83055.4|83105.4|83055.4|83101.8|83051.8|11
1610659480000|2021-01-14 21:24:40|83105.5|83055.5|83097.5|83047.5|83105.5|83055.5|83097.3|83047.3|16
1610659490000|2021-01-14 21:24:50|83096.8|83046.8|83097.6|83047.6|83099.3|83049.3|83096.8|83046.8|13
1610659500000|2021-01-14 21:25:00|83097.4|83047.4|83097.5|83047.5|83099.5|83049.5|83092.7|83042.7|51
1610659510000|2021-01-14 21:25:10|83099.9|83049.9|83104.5|83054.5|83105.7|83055.7|83095.9|83045.9|22
1610659520000|2021-01-14 21:25:20|83106.4|83056.4|83106.5|83056.5|83107.1|83057.1|83099.1|83049.1|30
1610659530000|2021-01-14 21:25:30|83104.3|83054.3|83108|83058|83108.2|83058.2|83101.2|83051.2|23
1610659540000|2021-01-14 21:25:40|83108.7|83058.7|83108.4|83058.4|83110.4|83060.4|83107.4|83057.4|15
1610659550000|2021-01-14 21:25:50|83108.7|83058.7|83103.6|83053.6|83108.7|83058.7|83103.3|83053.3|25
1610659560000|2021-01-14 21:26:00|83103.2|83053.2|83102.8|83052.8|83104.5|83054.5|83102.1|83052.1|14
1610659570000|2021-01-14 21:26:10|83101.4|83051.4|83107.9|83057.9|83108.9|83058.9|83099.9|83049.9|28
1610659580000|2021-01-14 21:26:20|83106.9|83056.9|83106.1|83056.1|83110.7|83060.7|83105.5|83055.5|23
1610659590000|2021-01-14 21:26:30|83105.4|83055.4|83106.8|83056.8|83108.4|83058.4|83104.8|83054.8|17
1610659600000|2021-01-14 21:26:40|83107|83057|83098.2|83048.2|83107|83057|83098|83048|20
1610659610000|2021-01-14 21:26:50|83098.5|83048.5|83098.7|83048.7|83102.8|83052.8|83098.5|83048.5|11
1610659620000|2021-01-14 21:27:00|83098.9|83048.9|83099.3|83049.3|83100.7|83050.7|83096.6|83046.6|21
1610659630000|2021-01-14 21:27:10|83098.7|83048.7|83102.9|83052.9|83104.8|83054.8|83097.9|83047.9|20
1610659640000|2021-01-14 21:27:20|83104.1|83054.1|83105.5|83055.5|83105.5|83055.5|83103.8|83053.8|30
1610659650000|2021-01-14 21:27:30|83105.4|83055.4|83095.2|83045.2|83106|83056|83089.5|83039.5|28
1610659660000|2021-01-14 21:27:40|83093.1|83043.1|83106.5|83056.5|83107.8|83057.8|83093.1|83043.1|52
1610659670000|2021-01-14 21:27:50|83106.6|83056.6|83107.6|83057.6|83108.7|83058.7|83101.7|83051.7|40
1610659680000|2021-01-14 21:28:00|83103.8|83053.8|83102.5|83052.5|83108.4|83058.4|83092|83042|39
1610659690000|2021-01-14 21:28:10|83101.6|83051.6|83098.2|83048.2|83104.8|83054.8|83090.2|83040.2|70
1610659700000|2021-01-14 21:28:20|83098|83048|83102.2|83052.2|83102.6|83052.6|83097.2|83047.2|43
1610659710000|2021-01-14 21:28:30|83101.9|83051.9|83102.7|83052.7|83105.3|83055.3|83100.3|83050.3|40
1610659720000|2021-01-14 21:28:40|83103.4|83053.4|83102.5|83052.5|83108.3|83058.3|83100.3|83050.3|26
1610659730000|2021-01-14 21:28:50|83102.8|83052.8|83099.6|83049.6|83102.8|83052.8|83096.4|83046.4|37
1610659740000|2021-01-14 21:29:00|83099.3|83049.3|83100.2|83050.2|83104.7|83054.7|83099.3|83049.3|42
1610659750000|2021-01-14 21:29:10|83100.1|83050.1|83104.2|83054.2|83104.2|83054.2|83099.7|83049.7|32
1610659760000|2021-01-14 21:29:20|83104|83054|83099|83049|83107.5|83057.5|83095.8|83045.8|33
1610659770000|2021-01-14 21:29:30|83099.9|83049.9|83108.1|83058.1|83108.1|83058.1|83099.4|83049.4|41
1610659780000|2021-01-14 21:29:40|83108.2|83058.2|83110.3|83060.3|83110.3|83060.3|83104.1|83054.1|24
1610659790000|2021-01-14 21:29:50|83110.2|83060.2|83109|83059|83114.2|83064.2|83105.6|83055.6|55
1610659800000|2021-01-14 21:30:00|83114.1|83064.1|83108.8|83058.8|83114.1|83064.1|83096.9|83046.9|67
1610659810000|2021-01-14 21:30:10|83109|83059|83111.4|83061.4|83111.4|83061.4|83107.9|83057.9|12
1610659820000|2021-01-14 21:30:20|83110.2|83060.2|83111.3|83061.3|83112|83062|83109.7|83059.7|11
1610659830000|2021-01-14 21:30:30|83110.6|83060.6|83112.3|83062.3|83115.7|83065.7|83109.3|83059.3|13
1610659840000|2021-01-14 21:30:40|83113.5|83063.5|83110|83060|83113.5|83063.5|83102.3|83052.3|34
1610659850000|2021-01-14 21:30:50|83108.9|83058.9|83112.4|83062.4|83116.3|83066.3|83108.9|83058.9|32
1610659860000|2021-01-14 21:31:00|83115.2|83065.2|83114|83064|83115.2|83065.2|83105.5|83055.5|63
1610659870000|2021-01-14 21:31:10|83110.6|83060.6|83111.3|83061.3|83115|83065|83109.5|83059.5|24
1610659880000|2021-01-14 21:31:20|83112.7|83062.7|83110.6|83060.6|83112.7|83062.7|83109.5|83059.5|17
1610659890000|2021-01-14 21:31:30|83110.1|83060.1|83112.4|83062.4|83113.5|83063.5|83110.1|83060.1|15
1610659900000|2021-01-14 21:31:40|83112.3|83062.3|83109.6|83059.6|83113.1|83063.1|83105.8|83055.8|39
1610659910000|2021-01-14 21:31:50|83106|83056|83109.8|83059.8|83113.8|83063.8|83102.2|83052.2|48
1610659920000|2021-01-14 21:32:00|83112.5|83062.5|83109.2|83059.2|83112.5|83062.5|83106.3|83056.3|25
1610659930000|2021-01-14 21:32:10|83109.6|83059.6|83108.8|83058.8|83111.5|83061.5|83108.4|83058.4|23
1610659940000|2021-01-14 21:32:20|83109.1|83059.1|83109|83059|83109.4|83059.4|83108.4|83058.4|8
1610659950000|2021-01-14 21:32:30|83110|83060|83115.2|83065.2|83115.2|83065.2|83109.1|83059.1|22
1610659960000|2021-01-14 21:32:40|83113.9|83063.9|83112.7|83062.7|83117.2|83067.2|83112|83062|36
1610659970000|2021-01-14 21:32:50|83112.5|83062.5|83109|83059|83113.2|83063.2|83096.8|83046.8|52
1610659980000|2021-01-14 21:33:00|83109.1|83059.1|83112.5|83062.5|83114.7|83064.7|83108.1|83058.1|52
1610659990000|2021-01-14 21:33:10|83112.3|83062.3|83113.3|83063.3|83113.3|83063.3|83107.3|83057.3|48
1610660000000|2021-01-14 21:33:20|83111.9|83061.9|83112.5|83062.5|83113.9|83063.9|83110.9|83060.9|37
1610660010000|2021-01-14 21:33:30|83113.6|83063.6|83112.5|83062.5|83113.6|83063.6|83111.3|83061.3|33
1610660020000|2021-01-14 21:33:40|83112.6|83062.6|83112.9|83062.9|83113.7|83063.7|83111.7|83061.7|21
1610660030000|2021-01-14 21:33:50|83112|83062|83114|83064|83115.7|83065.7|83112|83062|24
1610660040000|2021-01-14 21:34:00|83114.1|83064.1|83113.1|83063.1|83114.5|83064.5|83110.8|83060.8|38
1610660050000|2021-01-14 21:34:10|83112.7|83062.7|83113.2|83063.2|83116|83066|83111.4|83061.4|41
1610660060000|2021-01-14 21:34:20|83113.9|83063.9|83113.7|83063.7|83113.9|83063.9|83111.8|83061.8|34
1610660070000|2021-01-14 21:34:30|83113.5|83063.5|83116.2|83066.2|83116.7|83066.7|83112.7|83062.7|37
1610660080000|2021-01-14 21:34:40|83116.8|83066.8|83118.1|83068.1|83118.7|83068.7|83115.6|83065.6|22
1610660090000|2021-01-14 21:34:50|83117.9|83067.9|83118.1|83068.1|83118.6|83068.6|83115.7|83065.7|39
1610660100000|2021-01-14 21:35:00|83117.9|83067.9|83117.9|83067.9|83118.5|83068.5|83113.8|83063.8|29
1610660110000|2021-01-14 21:35:10|83117.6|83067.6|83116.9|83066.9|83118.5|83068.5|83112.8|83062.8|34
1610660120000|2021-01-14 21:35:20|83116.2|83066.2|83119.1|83069.1|83119.3|83069.3|83116|83066|22
1610660130000|2021-01-14 21:35:30|83118.7|83068.7|83120.9|83070.9|83121.6|83071.6|83116.5|83066.5|42
1610660140000|2021-01-14 21:35:40|83121.3|83071.3|83123|83073|83124.4|83074.4|83120.2|83070.2|20
1610660150000|2021-01-14 21:35:50|83123.7|83073.7|83121.3|83071.3|83124.7|83074.7|83120.6|83070.6|32
1610660160000|2021-01-14 21:36:00|83122.1|83072.1|83124.5|83074.5|83125|83075|83120.7|83070.7|38
1610660170000|2021-01-14 21:36:10|83124.3|83074.3|83122.6|83072.6|83124.3|83074.3|83121.2|83071.2|35
1610660180000|2021-01-14 21:36:20|83122.7|83072.7|83122.4|83072.4|83124.4|83074.4|83120.9|83070.9|31
1610660190000|2021-01-14 21:36:30|83122.9|83072.9|83125.2|83075.2|83125.3|83075.3|83121.5|83071.5|11
1610660200000|2021-01-14 21:36:40|83125.1|83075.1|83123.5|83073.5|83129.3|83079.3|83119.5|83069.5|34
1610660210000|2021-01-14 21:36:50|83124.2|83074.2|83128.8|83078.8|83128.8|83078.8|83121.2|83071.2|25
1610660220000|2021-01-14 21:37:00|83129.6|83079.6|83130.7|83080.7|83131.1|83081.1|83126.4|83076.4|34
1610660230000|2021-01-14 21:37:10|83130.2|83080.2|83129.3|83079.3|83131.6|83081.6|83127.3|83077.3|33
1610660240000|2021-01-14 21:37:20|83129.1|83079.1|83128.7|83078.7|83130|83080|83127.9|83077.9|17
1610660250000|2021-01-14 21:37:30|83128.6|83078.6|83126.6|83076.6|83131.3|83081.3|83125.5|83075.5|18
1610660260000|2021-01-14 21:37:40|83128.4|83078.4|83131.2|83081.2|83131.2|83081.2|83127|83077|15
1610660270000|2021-01-14 21:37:50|83129.8|83079.8|83127|83077|83129.8|83079.8|83126.9|83076.9|13
1610660280000|2021-01-14 21:38:00|83124.7|83074.7|83124.3|83074.3|83125.6|83075.6|83121.1|83071.1|17
1610660290000|2021-01-14 21:38:10|83124.1|83074.1|83125.6|83075.6|83127.6|83077.6|83124.1|83074.1|18
1610660300000|2021-01-14 21:38:20|83125.7|83075.7|83130.4|83080.4|83130.4|83080.4|83125.3|83075.3|12
1610660310000|2021-01-14 21:38:30|83130.8|83080.8|83129|83079|83131.9|83081.9|83128.1|83078.1|9
1610660320000|2021-01-14 21:38:40|83129.8|83079.8|83130.3|83080.3|83130.4|83080.4|83124.7|83074.7|15
1610660330000|2021-01-14 21:38:50|83128.2|83078.2|83125.9|83075.9|83129.1|83079.1|83125.3|83075.3|20
1610660340000|2021-01-14 21:39:00|83126.2|83076.2|83129.7|83079.7|83130.2|83080.2|83125.3|83075.3|25
1610660350000|2021-01-14 21:39:10|83129.8|83079.8|83132.6|83082.6|83134.9|83084.9|83129.3|83079.3|20
1610660360000|2021-01-14 21:39:20|83132.9|83082.9|83132.5|83082.5|83132.9|83082.9|83129.6|83079.6|16
1610660370000|2021-01-14 21:39:30|83132.4|83082.4|83134|83084|83134.4|83084.4|83132.3|83082.3|25
1610660380000|2021-01-14 21:39:40|83133.1|83083.1|83133.6|83083.6|83135.8|83085.8|83132.2|83082.2|14
1610660390000|2021-01-14 21:39:50|83130.9|83080.9|83130.5|83080.5|83134.4|83084.4|83129.6|83079.6|10
1610660400000|2021-01-14 21:40:00|83129.8|83079.8|83132.7|83082.7|83133.2|83083.2|83129.4|83079.4|22
1610660410000|2021-01-14 21:40:10|83132.8|83082.8|83133.3|83083.3|83133.3|83083.3|83130.9|83080.9|12
1610660420000|2021-01-14 21:40:20|83133.2|83083.2|83134.8|83084.8|83134.8|83084.8|83131.1|83081.1|14
1610660430000|2021-01-14 21:40:30|83134.9|83084.9|83133.3|83083.3|83134.9|83084.9|83132.2|83082.2|14
1610660440000|2021-01-14 21:40:40|83132.8|83082.8|83133.2|83083.2|83134.7|83084.7|83130.6|83080.6|22
1610660450000|2021-01-14 21:40:50|83138.1|83088.1|83133.5|83083.5|83138.1|83088.1|83133|83083|22
1610660460000|2021-01-14 21:41:00|83133.3|83083.3|83134.2|83084.2|83135.2|83085.2|83133.3|83083.3|20
1610660470000|2021-01-14 21:41:10|83134.1|83084.1|83134.5|83084.5|83134.6|83084.6|83131.3|83081.3|8
1610660480000|2021-01-14 21:41:20|83133.7|83083.7|83134.4|83084.4|83135.7|83085.7|83132.4|83082.4|7
1610660490000|2021-01-14 21:41:30|83133|83083|83133.8|83083.8|83134.7|83084.7|83132.1|83082.1|14
1610660500000|2021-01-14 21:41:40|83130.9|83080.9|83135.6|83085.6|83137.9|83087.9|83130.4|83080.4|16
1610660510000|2021-01-14 21:41:50|83137.9|83087.9|83137.7|83087.7|83138.5|83088.5|83135.2|83085.2|18
1610660520000|2021-01-14 21:42:00|83136.5|83086.5|83136.2|83086.2|83141.5|83091.5|83134.8|83084.8|23
1610660530000|2021-01-14 21:42:10|83134.9|83084.9|83138.4|83088.4|83138.4|83088.4|83131.7|83081.7|40
1610660540000|2021-01-14 21:42:20|83137.8|83087.8|83136.8|83086.8|83137.8|83087.8|83133.4|83083.4|21
1610660550000|2021-01-14 21:42:30|83139.7|83089.7|83137.9|83087.9|83139.7|83089.7|83137|83087|20
1610660560000|2021-01-14 21:42:40|83137.6|83087.6|83141|83091|83144.3|83094.3|83137|83087|8
1610660570000|2021-01-14 21:42:50|83139.2|83089.2|83139.5|83089.5|83141.6|83091.6|83138.2|83088.2|15
1610660580000|2021-01-14 21:43:00|83138.9|83088.9|83139.7|83089.7|83143.1|83093.1|83135.8|83085.8|21
1610660590000|2021-01-14 21:43:10|83137.1|83087.1|83140.4|83090.4|83142.7|83092.7|83134.9|83084.9|27
1610660600000|2021-01-14 21:43:20|83140.6|83090.6|83140.7|83090.7|83142.7|83092.7|83137.9|83087.9|10
1610660610000|2021-01-14 21:43:30|83140.3|83090.3|83137.4|83087.4|83140.9|83090.9|83137.4|83087.4|17
1610660620000|2021-01-14 21:43:40|83137.7|83087.7|83137.7|83087.7|83138.2|83088.2|83135|83085|19
1610660630000|2021-01-14 21:43:50|83138|83088|83138.6|83088.6|83139.4|83089.4|83135.8|83085.8|28
1610660640000|2021-01-14 21:44:00|83137|83087|83137.1|83087.1|83138.2|83088.2|83135.3|83085.3|29
1610660650000|2021-01-14 21:44:10|83139.2|83089.2|83137.6|83087.6|83139.6|83089.6|83136.1|83086.1|38
1610660660000|2021-01-14 21:44:20|83136.5|83086.5|83134.9|83084.9|83137.9|83087.9|83134.9|83084.9|24
1610660670000|2021-01-14 21:44:30|83134.8|83084.8|83138.7|83088.7|83139.1|83089.1|83134.8|83084.8|36
1610660680000|2021-01-14 21:44:40|83137.5|83087.5|83136.6|83086.6|83138.2|83088.2|83135|83085|45
1610660690000|2021-01-14 21:44:50|83136.8|83086.8|83138.2|83088.2|83140.4|83090.4|83134.4|83084.4|45
1610660700000|2021-01-14 21:45:00|83138.6|83088.6|83143.1|83093.1|83144.5|83094.5|83135|83085|52
1610660710000|2021-01-14 21:45:10|83143.8|83093.8|83141.2|83091.2|83143.8|83093.8|83140.3|83090.3|46
1610660720000|2021-01-14 21:45:20|83142.4|83092.4|83136.9|83086.9|83143.2|83093.2|83136.5|83086.5|31
1610660730000|2021-01-14 21:45:30|83136.7|83086.7|83137.2|83087.2|83139|83089|83134|83084|24
1610660740000|2021-01-14 21:45:40|83137.4|83087.4|83131.7|83081.7|83140.7|83090.7|83131.2|83081.2|17
1610660750000|2021-01-14 21:45:50|83130.2|83080.2|83136.2|83086.2|83155.3|83091.7|83130.2|83080.2|30
1610660760000|2021-01-14 21:46:00|83138.5|83088.5|83135.6|83085.6|83138.5|83088.5|83134|83084|25
1610660770000|2021-01-14 21:46:10|83136.7|83086.7|83141.6|83091.6|83142.6|83092.6|83135.9|83085.9|24
1610660780000|2021-01-14 21:46:20|83141.1|83091.1|83138.7|83088.7|83141.8|83091.8|83138.7|83088.7|14
1610660790000|2021-01-14 21:46:30|83143.3|83093.3|83142.3|83092.3|83143.6|83093.6|83141.5|83091.5|13
1610660800000|2021-01-14 21:46:40|83143.4|83093.4|83138.7|83088.7|83143.4|83093.4|83138.7|83088.7|21
1610660810000|2021-01-14 21:46:50|83139.5|83089.5|83143.7|83093.7|83145.2|83095.2|83139.5|83089.5|14
1610660820000|2021-01-14 21:47:00|83143.5|83093.5|83141.7|83091.7|83143.5|83093.5|83139.5|83089.5|42
1610660830000|2021-01-14 21:47:10|83142.4|83092.4|83140.7|83090.7|83142.4|83092.4|83139.4|83089.4|32
1610660840000|2021-01-14 21:47:20|83141.2|83091.2|83142|83092|83143.8|83093.8|83140.7|83090.7|38
1610660850000|2021-01-14 21:47:30|83142.7|83092.7|83139.9|83089.9|83144.4|83094.4|83139.9|83089.9|41
1610660860000|2021-01-14 21:47:40|83138.7|83088.7|83141.9|83091.9|83156.4|83094.4|83138.6|83073.6|11
1610660870000|2021-01-14 21:47:50|83141.4|83091.4|83139.5|83089.5|83142.3|83092.3|83139.3|83089.3|34
1610660880000|2021-01-14 21:48:00|83138.8|83088.8|83140.9|83090.9|83142.1|83092.1|83137.8|83087.8|21
1610660890000|2021-01-14 21:48:10|83140.8|83090.8|83139.4|83089.4|83142.1|83092.1|83138.9|83088.9|26
1610660900000|2021-01-14 21:48:20|83139|83089|83141.8|83091.8|83141.8|83091.8|83137.2|83087.2|24
1610660910000|2021-01-14 21:48:30|83141.9|83091.9|83137.8|83087.8|83142.2|83092.2|83137|83087|27
1610660920000|2021-01-14 21:48:40|83140.2|83090.2|83138.5|83088.5|83143.2|83093.2|83136.2|83086.2|53
1610660930000|2021-01-14 21:48:50|83138.8|83088.8|83137.7|83087.7|83141.7|83091.7|83136.6|83086.6|21
1610660940000|2021-01-14 21:49:00|83141.6|83091.6|83136.2|83086.2|83141.6|83091.6|83135.7|83085.7|21
1610660950000|2021-01-14 21:49:10|83136.4|83086.4|83140.2|83090.2|83142.6|83092.6|83133.7|83083.7|44
1610660960000|2021-01-14 21:49:20|83140.5|83090.5|83148.6|83098.6|83149.3|83099.3|83140.5|83090.5|42
1610660970000|2021-01-14 21:49:30|83147.6|83097.6|83147.4|83097.4|83149.2|83099.2|83144.1|83094.1|42
1610660980000|2021-01-14 21:49:40|83146.7|83096.7|83150|83100|83152.3|83102.3|83145.9|83095.9|45
1610660990000|2021-01-14 21:49:50|83150.3|83100.3|83148.3|83098.3|83151.5|83101.5|83142.9|83092.9|51
1610661000000|2021-01-14 21:50:00|83148.1|83098.1|83153.1|83103.1|83155.8|83105.8|83147.5|83097.5|55
1610661010000|2021-01-14 21:50:10|83144.3|83094.3|83151.7|83101.7|83153.6|83103.6|83141.3|83091.3|41
1610661020000|2021-01-14 21:50:20|83150.9|83100.9|83144.5|83094.5|83154.5|83104.5|83142.3|83092.3|36
1610661030000|2021-01-14 21:50:30|83143.3|83093.3|83147.4|83097.4|83147.6|83097.6|83140.9|83090.9|70
1610661040000|2021-01-14 21:50:40|83147.1|83097.1|83147.1|83097.1|83148.4|83098.4|83140.3|83090.3|66
1610661050000|2021-01-14 21:50:50|83147.6|83097.6|83145.3|83095.3|83148.1|83098.1|83142.5|83092.5|63
1610661060000|2021-01-14 21:51:00|83146.7|83096.7|83141.3|83091.3|83147.9|83097.9|83139.4|83089.4|44
1610661070000|2021-01-14 21:51:10|83141.7|83091.7|83148.8|83098.8|83148.8|83098.8|83140.1|83090.1|28
1610661080000|2021-01-14 21:51:20|83148|83098|83147.8|83097.8|83148.7|83098.7|83145.5|83095.5|17
1610661090000|2021-01-14 21:51:30|83147.5|83097.5|83145.4|83095.4|83150.5|83100.5|83143.8|83093.8|25
1610661100000|2021-01-14 21:51:40|83148.3|83098.3|83149.3|83099.3|83149.3|83099.3|83141.3|83091.3|36
1610661110000|2021-01-14 21:51:50|83148.5|83098.5|83144.7|83094.7|83148.5|83098.5|83144.1|83094.1|28
1610661120000|2021-01-14 21:52:00|83144.6|83094.6|83149.1|83099.1|83150.2|83100.2|83142|83092|37
1610661130000|2021-01-14 21:52:10|83147.7|83097.7|83146.5|83096.5|83147.9|83097.9|83140.5|83090.5|18
1610661140000|2021-01-14 21:52:20|83147.9|83097.9|83143|83093|83147.9|83097.9|83142|83092|25
1610661150000|2021-01-14 21:52:30|83147|83097|83145|83095|83147|83097|83135.6|83085.6|15
1610661160000|2021-01-14 21:52:40|83144|83094|83145.7|83095.7|83148.8|83098.8|83138.7|83088.7|18
1610661170000|2021-01-14 21:52:50|83145.1|83095.1|83145|83095|83151.8|83101.8|83142.3|83092.3|55
1610661180000|2021-01-14 21:53:00|83145.2|83095.2|83147.9|83097.9|83149.4|83099.4|83144.2|83094.2|41
1610661190000|2021-01-14 21:53:10|83149.3|83099.3|83149.7|83099.7|83150|83100|83146.5|83096.5|19
1610661200000|2021-01-14 21:53:20|83150|83100|83146.9|83096.9|83150.4|83100.4|83146.9|83096.9|14
1610661210000|2021-01-14 21:53:30|83147|83097|83149|83099|83150.9|83100.9|83147|83097|12
1610661220000|2021-01-14 21:53:40|83147.5|83097.5|83146.9|83096.9|83151.6|83101.6|83142.7|83092.7|26
1610661230000|2021-01-14 21:53:50|83151|83101|83149.5|83099.5|83152.2|83102.2|83141.8|83091.8|54
1610661240000|2021-01-14 21:54:00|83149.1|83099.1|83143.2|83093.2|83149.1|83099.1|83143.2|83093.2|42
1610661250000|2021-01-14 21:54:10|83144.1|83094.1|83148.2|83098.2|83150.6|83100.6|83143.2|83093.2|52
1610661260000|2021-01-14 21:54:20|83148.7|83098.7|83143.4|83093.4|83152.9|83102.9|83135.2|83085.2|57
1610661270000|2021-01-14 21:54:30|83139.5|83089.5|83145.1|83095.1|83145.2|83095.2|83138.6|83088.6|26
1610661280000|2021-01-14 21:54:40|83144.4|83094.4|83148.2|83098.2|83149.5|83099.5|83143.4|83093.4|21
1610661290000|2021-01-14 21:54:50|83148.4|83098.4|83146.3|83096.3|83149|83099|83144.5|83094.5|20
1610661300000|2021-01-14 21:55:00|83142.1|83092.1|83150.1|83064.1|83152.5|83092.1|83132|83049.3|58
1610661310000|2021-01-14 21:55:10|83145.2|83068.4|83154.9|83080.5|83157.9|83080.5|83144.7|83051.9|26
1610661320000|2021-01-14 21:55:20|83154.6|83080.6|83143.4|83066.7|83154.6|83091.2|83136.4|83066.7|22
1610661330000|2021-01-14 21:55:30|83143.5|83069.6|83134|83084|83153|83086|83128.6|83061.5|36
1610661340000|2021-01-14 21:55:40|83136.1|83086.1|83137.7|83087.7|83144|83089.6|83130.6|83073.6|25
1610661350000|2021-01-14 21:55:50|83138|83088|83136.2|83086.2|83144.7|83090.4|83131.5|83074.5|18
1610661360000|2021-01-14 21:56:00|83136.1|83086.1|83133.8|83083.8|83144.5|83087.4|83130.6|83074.3|22
1610661370000|2021-01-14 21:56:10|83134.2|83084.2|83138.1|83088.1|83148.5|83088.8|83134.2|83075.6|10
1610661380000|2021-01-14 21:56:20|83136.6|83086.6|83135.3|83085.3|83138.2|83088.2|83135.3|83085.3|13
1610661390000|2021-01-14 21:56:30|83129.7|83079.7|83152.9|83074.8|83156.3|83080.2|83129.7|83067.2|9
1610661400000|2021-01-14 21:56:40|83154.5|83079.8|83144.6|83073.4|83154.5|83088.1|83134.3|83069.8|32
1610661410000|2021-01-14 21:56:50|83144.3|83074|83141|83070.5|83163.5|83086.2|83136.2|83066.1|19
1610661420000|2021-01-14 21:57:00|83147.7|83074.2|83144.4|83066.6|83147.7|83087.5|83131.3|83060.3|32
1610661430000|2021-01-14 21:57:10|83142.9|83067|83155.6|83077.2|83161.2|83077.7|83142.8|83059.8|20
1610661440000|2021-01-14 21:57:20|83165.9|83072.8|83158.3|83076.7|83166.9|83079|83153.7|83072.8|11
1610661450000|2021-01-14 21:57:30|83159.9|83077|83156.6|83074.5|83162.1|83078.9|83155.7|83073.1|24
1610661460000|2021-01-14 21:57:40|83157.3|83075.5|83149.2|83069.9|83161.9|83086.5|83136.5|83062.3|24
1610661470000|2021-01-14 21:57:50|83147.7|83067.5|83155.9|83067.4|83165.9|83072.5|83147.7|83062|15
1610661480000|2021-01-14 21:58:00|83153.7|83066|83127.8|83045.4|83154.8|83066.9|83107.3|82996.3|51
1610661490000|2021-01-14 21:58:10|83128.7|83046.3|83155.9|83044.9|83155.9|83055.4|83128.7|83036.1|22
1610661500000|2021-01-14 21:58:20|83154.2|83043.2|83142.4|83031.4|83154.2|83043.2|83142.4|83031.4|20
1610661510000|2021-01-14 21:58:30|83142.2|83031.2|83157.3|83046.3|83162|83051|83136.8|83030.5|22
1610661520000|2021-01-14 21:58:40|83162.1|83051.1|83137|83026|83162.1|83051.1|83132.7|83021.7|63
1610661530000|2021-01-14 21:58:50|83135.6|83024.6|83144.2|83033.2|83162.9|83051.9|83129.2|83018.2|75
1610661540000|2021-01-14 21:59:00|83142.2|83031.2|83133|83022|83146.8|83035.8|83128|83017|49
1610661550000|2021-01-14 21:59:10|83129.5|83018.5|83128.1|83017.1|83141.5|83030.5|83116|83005|52
1610661560000|2021-01-14 21:59:20|83123.6|83012.6|83132.5|83021.5|83140|83029|83123.1|83012.1|32
1610661570000|2021-01-14 21:59:30|83149.3|83038.3|83138.5|83027.5|83149.3|83038.3|83128.4|83017.4|35
1610661580000|2021-01-14 21:59:40|83145.4|83034.4|83157.2|83046.2|83162.7|83051.7|83128.6|83017.6|54
1610661590000|2021-01-14 21:59:50|83159.6|83048.6|83146.8|83035.8|83161.6|83050.6|83146.8|83035.8|36
1610661600000|2021-01-14 22:00:00|83118.6|83007.6|83120|83009|83127.8|83016.8|83117.4|83006.4|13
1610661610000|2021-01-14 22:00:10|83126.5|83015.5|83119.6|83008.6|83126.5|83015.5|83119.6|83008.6|2
1610661620000|2021-01-14 22:00:20|83121.4|83010.4|83120.4|83009.4|83121.4|83010.4|83120.4|83009.4|2
1610661640000|2021-01-14 22:00:40|83120.6|83009.6|83120.3|83009.3|83120.6|83009.6|83120.3|83009.3|2
1610661650000|2021-01-14 22:00:50|83120.4|83009.4|83120.4|83009.4|83120.4|83009.4|83120.4|83009.4|1
1610661660000|2021-01-14 22:01:00|83117.8|83006.8|83117.8|83006.8|83117.8|83006.8|83117.8|83006.8|1
1610661670000|2021-01-14 22:01:10|83118.3|83007.3|83118.3|83007.3|83118.3|83007.3|83118.3|83007.3|1
1610661680000|2021-01-14 22:01:20|83118.2|83007.2|83118.2|83007.2|83118.2|83007.2|83118.2|83007.2|1
1610661690000|2021-01-14 22:01:30|83117.7|83006.7|83118.2|83007.2|83118.2|83007.2|83117.7|83006.7|2
1610661710000|2021-01-14 22:01:50|83118|83007|83115.2|83004.2|83118|83007|83115.2|83004.2|3
1610661720000|2021-01-14 22:02:00|83115|83004|83116|83005|83116|83005|83115|83004|2
1610661730000|2021-01-14 22:02:10|83114.2|83003.2|83113.8|83002.8|83114.2|83003.2|83113.8|83002.8|2
1610661740000|2021-01-14 22:02:20|83114.2|83003.2|83114.2|83003.2|83114.2|83003.2|83114.2|83003.2|1
1610661750000|2021-01-14 22:02:30|83105.1|82994.1|83105.1|82994.1|83105.1|82994.1|83105.1|82994.1|1
1610661780000|2021-01-14 22:03:00|83106.7|82995.7|83108.3|82997.3|83108.3|82997.3|83106.7|82995.7|2
1610661880000|2021-01-14 22:04:40|83118|83007|83118|83007|83118|83007|83118|83007|1
1610661900000|2021-01-14 22:05:00|83107|82996|83108.4|82997.4|83151.8|83040.8|83102.1|82991.1|19
1610661910000|2021-01-14 22:05:10|83104.4|82993.4|83103.2|82992.2|83104.7|82993.7|83100.8|82989.8|6
1610661920000|2021-01-14 22:05:20|83109.6|82998.6|83103.3|82992.3|83109.7|82998.7|83103.3|82992.3|7
1610661930000|2021-01-14 22:05:30|83105|82994|83126.8|83015.8|83129.2|83018.2|83105|82994|4
1610661940000|2021-01-14 22:05:40|83128.1|83017.1|83128.1|83017.1|83128.1|83017.1|83128.1|83017.1|1
1610661950000|2021-01-14 22:05:50|83123.6|83012.6|83111.5|83000.5|83131.8|83020.8|83111.5|83000.5|3
1610661960000|2021-01-14 22:06:00|83113.9|83002.9|83113.9|83002.9|83113.9|83002.9|83113.9|83002.9|1
1610661970000|2021-01-14 22:06:10|83119|83008|83101.4|82990.4|83119|83008|83095.2|82984.2|8
1610661980000|2021-01-14 22:06:20|83099|82988|83102.1|82991.1|83106.9|82995.9|83099|82988|15
1610661990000|2021-01-14 22:06:30|83101.4|82990.4|83099.6|82988.6|83102.3|82991.3|83096.4|82985.4|10
1610662000000|2021-01-14 22:06:40|83100.3|82989.3|83098.2|82987.2|83100.4|82989.4|83098.2|82987.2|3
1610662010000|2021-01-14 22:06:50|83120.6|83009.6|83128.5|83017.5|83129.5|83018.5|83118|83007|4
1610662020000|2021-01-14 22:07:00|83128|83017|83102.5|82991.5|83128|83017|83097.5|82986.5|11
1610662030000|2021-01-14 22:07:10|83102|82991|83102|82991|83102|82991|83102|82991|1
1610662040000|2021-01-14 22:07:20|83092.6|82981.6|83101|82990|83107.5|82996.5|83092.6|82981.6|7
1610662050000|2021-01-14 22:07:30|83099.6|82988.6|83102.2|82991.2|83102.2|82991.2|83099.6|82988.6|4
1610662060000|2021-01-14 22:07:40|83099.5|82988.5|83106|82995|83106|82995|83095|82984|5
1610662070000|2021-01-14 22:07:50|83102.3|82991.3|83099.7|82988.7|83102.9|82991.9|83099.7|82988.7|3
1610662080000|2021-01-14 22:08:00|83100.9|82989.9|83109.4|82998.4|83109.4|82998.4|83096.3|82985.3|6
1610662090000|2021-01-14 22:08:10|83106.8|82995.8|83100.6|82989.6|83106.8|82995.8|83094.9|82983.9|6
1610662100000|2021-01-14 22:08:20|83096.9|82985.9|83097.6|82986.6|83097.6|82986.6|83094.1|82983.1|4
1610662110000|2021-01-14 22:08:30|83095.5|82984.5|83126.7|83015.7|83133.1|83022.1|83095.5|82984.5|7
1610662120000|2021-01-14 22:08:40|83130.4|83019.4|83132.7|83021.7|83132.7|83021.7|83130.4|83019.4|3
1610662130000|2021-01-14 22:08:50|83131.5|83020.5|83126.5|83015.5|83132|83021|83118.7|83007.7|6
1610662140000|2021-01-14 22:09:00|83128.2|83017.2|83116.9|83005.9|83129.2|83018.2|83109.4|82998.4|10
1610662150000|2021-01-14 22:09:10|83121.3|83010.3|83120.6|83009.6|83127.7|83016.7|83116|83005|10
1610662160000|2021-01-14 22:09:20|83120.2|83009.2|83127.9|83016.9|83128.3|83017.3|83119.7|83008.7|9
1610662170000|2021-01-14 22:09:30|83127.7|83016.7|83122.4|83011.4|83127.7|83016.7|83122.4|83011.4|4
1610662180000|2021-01-14 22:09:40|83125.9|83014.9|83129.2|83018.2|83129.2|83018.2|83125.9|83014.9|3
1610662190000|2021-01-14 22:09:50|83127.9|83016.9|83133.9|83022.9|83133.9|83022.9|83127.2|83016.2|5
1610662200000|2021-01-14 22:10:00|83134|83023|83119.6|83008.6|83134|83023|83119.6|83008.6|4
1610662210000|2021-01-14 22:10:10|83123|83012|83129|83018|83130.3|83019.3|83123|83012|9
1610662220000|2021-01-14 22:10:20|83129.7|83018.7|83134|83023|83134|83023|83128.1|83017.1|7
1610662230000|2021-01-14 22:10:30|83134.1|83023.1|83118.5|83007.5|83134.1|83023.1|83118.5|83007.5|5
1610662240000|2021-01-14 22:10:40|83122.8|83011.8|83124|83013|83126.1|83015.1|83122.8|83011.8|7
1610662250000|2021-01-14 22:10:50|83126.9|83015.9|83112.8|83001.8|83127.7|83016.7|83112.8|83001.8|7
1610662260000|2021-01-14 22:11:00|83124.2|83013.2|83124.2|83013.2|83125.2|83014.2|83123.4|83012.4|5
1610662270000|2021-01-14 22:11:10|83125.9|83014.9|83132.2|83021.2|83132.2|83021.2|83124.6|83013.6|4
1610662280000|2021-01-14 22:11:20|83123.1|83012.1|83120.3|83009.3|83129.2|83018.2|83120.3|83009.3|6
1610662290000|2021-01-14 22:11:30|83124.8|83013.8|83126.4|83015.4|83128|83017|83124.8|83013.8|5
1610662300000|2021-01-14 22:11:40|83128.7|83017.7|83124.8|83013.8|83128.7|83017.7|83122.3|83011.3|3
1610662310000|2021-01-14 22:11:50|83126.4|83015.4|83112.8|83001.8|83126.4|83015.4|83112.8|83001.8|2
1610662350000|2021-01-14 22:12:30|83132.9|83021.9|83122.4|83011.4|83133.9|83022.9|83121.2|83010.2|8
1610662360000|2021-01-14 22:12:40|83125.9|83014.9|83127.6|83016.6|83127.6|83016.6|83124.7|83013.7|9
1610662370000|2021-01-14 22:12:50|83132.1|83021.1|83121.1|83010.1|83135.1|83024.1|83120.3|83009.3|7
1610662380000|2021-01-14 22:13:00|83113.1|83002.1|83116.8|83005.8|83117|83006|83113.1|83002.1|4
1610662390000|2021-01-14 22:13:10|83117|83006|83127.6|83016.6|83127.6|83016.6|83116.6|83005.6|5
1610662400000|2021-01-14 22:13:20|83129.7|83018.7|83121|83010|83132.5|83021.5|83121|83010|6
1610662410000|2021-01-14 22:13:30|83119.8|83008.8|83117.1|83006.1|83138.8|83027.8|83104.9|82993.9|14
1610662420000|2021-01-14 22:13:40|83123.2|83012.2|83119.4|83008.4|83124.9|83013.9|83113.4|83002.4|7
1610662430000|2021-01-14 22:13:50|83121.7|83010.7|83121|83010|83121.7|83010.7|83110|82999|13
1610662440000|2021-01-14 22:14:00|83120.9|83009.9|83116.7|83005.7|83125.2|83014.2|83116.7|83005.7|11
1610662450000|2021-01-14 22:14:10|83120.4|83009.4|83120.6|83009.6|83120.6|83009.6|83116.4|83005.4|8
1610662460000|2021-01-14 22:14:20|83121.6|83010.6|83121.7|83010.7|83124|83013|83114.8|83003.8|12
1610662470000|2021-01-14 22:14:30|83123.1|83012.1|83119.8|83008.8|83124.2|83013.2|83116|83005|10
1610662480000|2021-01-14 22:14:40|83123.6|83012.6|83124.3|83013.3|83124.3|83013.3|83114.2|83003.2|6
1610662490000|2021-01-14 22:14:50|83125.3|83014.3|83125.6|83014.6|83125.7|83014.7|83123.5|83012.5|6
1610662500000|2021-01-14 22:15:00|83107.3|82996.3|83104.5|82993.5|83108.2|82997.2|83104.5|82993.5|5
1610662510000|2021-01-14 22:15:10|83109.2|82998.2|83107.5|82996.5|83109.2|82998.2|83105.3|82994.3|4
1610662520000|2021-01-14 22:15:20|83105.6|82994.6|83103.1|82992.1|83106.1|82995.1|83102.6|82991.6|5
1610662530000|2021-01-14 22:15:30|83102.4|82991.4|83123.1|83012.1|83124.6|83013.6|83102.3|82991.3|6
1610662540000|2021-01-14 22:15:40|83127.2|83016.2|83123.5|83012.5|83130.2|83019.2|83118.8|83007.8|27
1610662550000|2021-01-14 22:15:50|83118.4|83007.4|83122.4|83011.4|83122.8|83011.8|83114.2|83003.2|11
1610662560000|2021-01-14 22:16:00|83121.3|83010.3|83122.6|83011.6|83122.6|83011.6|83121.3|83010.3|5
1610662570000|2021-01-14 22:16:10|83121.2|83010.2|83126.5|83015.5|83126.5|83015.5|83114.1|83003.1|10
1610662580000|2021-01-14 22:16:20|83125.1|83014.1|83120.9|83009.9|83126.1|83015.1|83115.1|83004.1|5
1610662590000|2021-01-14 22:16:30|83123.7|83012.7|83126.4|83015.4|83126.4|83015.4|83117|83006|8
1610662600000|2021-01-14 22:16:40|83127.1|83016.1|83126|83015|83127.1|83016.1|83122.6|83011.6|10
1610662610000|2021-01-14 22:16:50|83116.3|83005.3|83123.4|83012.4|83123.8|83012.8|83113.3|83002.3|13
1610662620000|2021-01-14 22:17:00|83112.8|83001.8|83124.8|83013.8|83128.6|83017.6|83112.5|83001.5|9
1610662630000|2021-01-14 22:17:10|83127|83016|83128.4|83017.4|83128.4|83017.4|83123.9|83012.9|7
1610662640000|2021-01-14 22:17:20|83127.3|83016.3|83122.3|83011.3|83128.7|83017.7|83118.5|83007.5|7
1610662650000|2021-01-14 22:17:30|83126.1|83015.1|83126.6|83015.6|83129.9|83018.9|83120.8|83009.8|10
1610662660000|2021-01-14 22:17:40|83127.3|83016.3|83119.9|83008.9|83127.3|83016.3|83116.8|83005.8|11
1610662670000|2021-01-14 22:17:50|83118.2|83007.2|83122.2|83011.2|83123.3|83012.3|83118.2|83007.2|5
1610662680000|2021-01-14 22:18:00|83120.6|83009.6|83120.8|83009.8|83123.6|83012.6|83117.8|83006.8|11
1610662690000|2021-01-14 22:18:10|83112.5|83001.5|83120.4|83009.4|83126.7|83015.7|83112.5|83001.5|5
1610662700000|2021-01-14 22:18:20|83123.7|83012.7|83128|83017|83128|83017|83123.7|83012.7|4
1610662710000|2021-01-14 22:18:30|83130.8|83019.8|83127.7|83016.7|83133.2|83022.2|83127.7|83016.7|7
1610662720000|2021-01-14 22:18:40|83129.9|83018.9|83124.9|83013.9|83129.9|83018.9|83117.2|83006.2|6
1610662730000|2021-01-14 22:18:50|83130|83019|83139.8|83028.8|83141.1|83030.1|83130|83019|5
1610662740000|2021-01-14 22:19:00|83136.1|83025.1|83119|83008|83136.1|83025.1|83114.6|83003.6|13
1610662750000|2021-01-14 22:19:10|83120.1|83009.1|83101.2|82990.2|83120.1|83009.1|83101.2|82990.2|2
1610662760000|2021-01-14 22:19:20|83134|83023|83134|83023|83134|83023|83134|83023|1
1610662770000|2021-01-14 22:19:30|83114.2|83003.2|83116|83005|83122|83011|83113.1|83002.1|8
1610662780000|2021-01-14 22:19:40|83114.8|83003.8|83111|83000|83114.8|83003.8|83110.8|82999.8|5
1610662790000|2021-01-14 22:19:50|83117.4|83006.4|83121.1|83010.1|83121.1|83010.1|83115.1|83004.1|7
1610662800000|2021-01-14 22:20:00|83112.7|83001.7|83126.6|83015.6|83126.7|83015.7|83112.7|83001.7|8
1610662810000|2021-01-14 22:20:10|83129.6|83018.6|83130|83019|83130.3|83019.3|83123.8|83012.8|9
1610662820000|2021-01-14 22:20:20|83134.1|83023.1|83129.3|83018.3|83134.1|83023.1|83124.1|83013.1|5
1610662830000|2021-01-14 22:20:30|83120.4|83009.4|83120.4|83009.4|83120.5|83009.5|83120.4|83009.4|3
1610662840000|2021-01-14 22:20:40|83118.5|83007.5|83117.1|83006.1|83118.5|83007.5|83114.5|83003.5|4
1610662850000|2021-01-14 22:20:50|83117.9|83006.9|83123.8|83012.8|83124.6|83013.6|83117.9|83006.9|6
1610662860000|2021-01-14 22:21:00|83122.8|83011.8|83121.5|83010.5|83123.1|83012.1|83119.1|83008.1|7
1610662870000|2021-01-14 22:21:10|83113.4|83002.4|83118.3|83007.3|83121.5|83010.5|83113.4|83002.4|5
1610662880000|2021-01-14 22:21:20|83124.4|83013.4|83118.3|83007.3|83124.7|83013.7|83118.3|83007.3|3
1610662890000|2021-01-14 22:21:30|83130.5|83019.5|83126.6|83015.6|83134.9|83023.9|83121.9|83010.9|18
1610662900000|2021-01-14 22:21:40|83127.7|83016.7|83139.8|83028.8|83139.8|83028.8|83127.6|83016.6|4
1610662910000|2021-01-14 22:21:50|83138|83027|83123.7|83012.7|83138|83027|83120.9|83009.9|9
1610662920000|2021-01-14 22:22:00|83126|83015|83112.9|83001.9|83126|83015|83101.2|82990.2|17
1610662930000|2021-01-14 22:22:10|83112.4|83001.4|83102.1|82991.1|83118.3|83007.3|83101.2|82990.2|18
1610662940000|2021-01-14 22:22:20|83099.5|82988.5|83103.3|82992.3|83107.3|82996.3|83099.5|82988.5|9
1610662950000|2021-01-14 22:22:30|83103.5|82992.5|83116.1|83005.1|83116.1|83005.1|83103.3|82992.3|5
1610662960000|2021-01-14 22:22:40|83117.8|83006.8|83115.5|83004.5|83121.8|83010.8|83115.5|83004.5|8
1610662970000|2021-01-14 22:22:50|83118.1|83007.1|83112|83001|83119.6|83008.6|83106.3|82995.3|5
1610662980000|2021-01-14 22:23:00|83114.6|83003.6|83100.7|82989.7|83118|83007|83100.7|82989.7|7
1610662990000|2021-01-14 22:23:10|83103.6|82992.6|83104|82993|83105.2|82994.2|83100.6|82989.6|5
1610663000000|2021-01-14 22:23:20|83104.3|82993.3|83105|82994|83105|82994|83104.3|82993.3|2
1610663010000|2021-01-14 22:23:30|83112.1|83001.1|83114|83003|83114|83003|83112.1|83001.1|2
1610663020000|2021-01-14 22:23:40|83119.6|83008.6|83108|82997|83119.6|83008.6|83101.1|82990.1|6
1610663030000|2021-01-14 22:23:50|83112|83001|83115.2|83004.2|83115.2|83004.2|83112|83001|3
1610663040000|2021-01-14 22:24:00|83113|83002|83113.7|83002.7|83113.7|83002.7|83107.8|82996.8|6
1610663050000|2021-01-14 22:24:10|83106.8|82995.8|83116.1|83005.1|83117.8|83006.8|83105.3|82994.3|5
1610663060000|2021-01-14 22:24:20|83114.9|83003.9|83117.8|83006.8|83117.8|83006.8|83114.9|83003.9|3
1610663070000|2021-01-14 22:24:30|83122.6|83011.6|83112.9|83001.9|83123.6|83012.6|83103.5|82992.5|14
1610663080000|2021-01-14 22:24:40|83110.6|82999.6|83109.9|82998.9|83119.5|83008.5|83106.1|82995.1|13
1610663090000|2021-01-14 22:24:50|83115.1|83004.1|83110.2|82999.2|83118.3|83007.3|83106.2|82995.2|7
1610663100000|2021-01-14 22:25:00|83115.1|83004.1|83117.8|83006.8|83125.9|83014.9|83110|82999|10
1610663110000|2021-01-14 22:25:10|83119.6|83008.6|83116.8|83005.8|83119.6|83008.6|83110.6|82999.6|9
1610663120000|2021-01-14 22:25:20|83119.6|83008.6|83114|83003|83119.6|83008.6|83110.6|82999.6|7
1610663130000|2021-01-14 22:25:30|83116.5|83005.5|83119.2|83008.2|83120.9|83009.9|83116.5|83005.5|5
1610663140000|2021-01-14 22:25:40|83117.5|83006.5|83107.3|82996.3|83117.5|83006.5|83098.3|82987.3|10
1610663150000|2021-01-14 22:25:50|83106.7|82995.7|83113.6|83002.6|83115.1|83004.1|83106|82995|26
1610663160000|2021-01-14 22:26:00|83113.5|83002.5|83111.9|83000.9|83115.8|83004.8|83105.5|82994.5|12
1610663170000|2021-01-14 22:26:10|83113.6|83002.6|83117|83006|83117|83006|83111.4|83000.4|10
1610663180000|2021-01-14 22:26:20|83115.1|83004.1|83103.2|82992.2|83115.1|83004.1|83103.2|82992.2|7
1610663190000|2021-01-14 22:26:30|83102.2|82991.2|83105.3|82994.3|83105.3|82994.3|83098.9|82987.9|7
1610663200000|2021-01-14 22:26:40|83110.1|82999.1|83107.1|82996.1|83110.1|82999.1|83106.5|82995.5|7
1610663210000|2021-01-14 22:26:50|83107.2|82996.2|83113.6|83002.6|83116.1|83005.1|83104.8|82993.8|8
1610663220000|2021-01-14 22:27:00|83116.4|83005.4|83110.3|82999.3|83116.4|83005.4|83104.8|82993.8|10
1610663230000|2021-01-14 22:27:10|83107|82996|83112.3|83001.3|83113|83002|83107|82996|5
1610663240000|2021-01-14 22:27:20|83109.6|82998.6|83105.1|82994.1|83112.5|83001.5|83105.1|82994.1|11
1610663250000|2021-01-14 22:27:30|83101.4|82990.4|83112|83001|83121|83010|83101.4|82990.4|10
1610663260000|2021-01-14 22:27:40|83109.6|82998.6|83116.1|83005.1|83118.5|83007.5|83108.7|82997.7|9
1610663270000|2021-01-14 22:27:50|83118.5|83007.5|83110.1|82999.1|83120.1|83009.1|83102.7|82991.7|12
1610663280000|2021-01-14 22:28:00|83120.1|83009.1|83118.8|83007.8|83120.1|83009.1|83103.6|82992.6|7
1610663290000|2021-01-14 22:28:10|83120.6|83009.6|83109.3|82998.3|83120.6|83009.6|83102.7|82991.7|10
1610663300000|2021-01-14 22:28:20|83111.9|83000.9|83108.7|82997.7|83114.2|83003.2|83108.6|82997.6|7
1610663310000|2021-01-14 22:28:30|83110.1|82999.1|83115.4|83004.4|83115.4|83004.4|83110.1|82999.1|7
1610663320000|2021-01-14 22:28:40|83112.3|83001.3|83101.8|82990.8|83112.3|83001.3|83101.2|82990.2|6
1610663330000|2021-01-14 22:28:50|83103.4|82992.4|83113.2|83002.2|83116.1|83005.1|83102.2|82991.2|7
1610663340000|2021-01-14 22:29:00|83111.1|83000.1|83108.2|82997.2|83113.7|83002.7|83106|82995|8
1610663350000|2021-01-14 22:29:10|83107.6|82996.6|83105|82994|83110.3|82999.3|83101.9|82990.9|9
1610663360000|2021-01-14 22:29:20|83105.5|82994.5|83107.8|82996.8|83117.9|83006.9|83104|82993|13
1610663370000|2021-01-14 22:29:30|83115.4|83004.4|83110.9|82999.9|83115.4|83004.4|83105.3|82994.3|9
1610663380000|2021-01-14 22:29:40|83112.6|83001.6|83112.2|83001.2|83113.5|83002.5|83110.3|82999.3|10
1610663390000|2021-01-14 22:29:50|83112.7|83001.7|83109.7|82998.7|83115.8|83004.8|83106.4|82995.4|5
1610663400000|2021-01-14 22:30:00|83107.3|82996.3|83118.4|83007.4|83121.2|83010.2|83103.1|82992.1|39
1610663410000|2021-01-14 22:30:10|83115.5|83004.5|83117.8|83006.8|83125.4|83014.4|83115.4|83004.4|21
1610663420000|2021-01-14 22:30:20|83120.2|83009.2|83124.1|83013.1|83124.1|83013.1|83114.1|83003.1|13
1610663430000|2021-01-14 22:30:30|83121.1|83010.1|83113.7|83002.7|83121.1|83010.1|83111.4|83000.4|29
1610663440000|2021-01-14 22:30:40|83111.9|83000.9|83116.6|83005.6|83117.8|83006.8|83111.2|83000.2|10
1610663450000|2021-01-14 22:30:50|83113.3|83002.3|83117.9|83006.9|83123.6|83012.6|83113.3|83002.3|10
1610663460000|2021-01-14 22:31:00|83116.7|83005.7|83120.8|83009.8|83120.9|83009.9|83116.7|83005.7|13
1610663470000|2021-01-14 22:31:10|83122.9|83011.9|83126|83015|83126|83015|83117.9|83006.9|8
1610663480000|2021-01-14 22:31:20|83118.7|83007.7|83123.5|83012.5|83126.5|83015.5|83118.7|83007.7|11
1610663490000|2021-01-14 22:31:30|83111.4|83000.4|83120.9|83009.9|83120.9|83009.9|83111.4|83000.4|7
1610663500000|2021-01-14 22:31:40|83121.6|83010.6|83124.1|83013.1|83124.1|83013.1|83118|83007|9
1610663510000|2021-01-14 22:31:50|83121.7|83010.7|83123|83012|83123.1|83012.1|83117.3|83006.3|10
1610663520000|2021-01-14 22:32:00|83125|83014|83122.4|83011.4|83129.4|83018.4|83120.4|83009.4|12
1610663530000|2021-01-14 22:32:10|83124|83013|83121.9|83010.9|83130|83019|83112.3|83001.3|9
1610663540000|2021-01-14 22:32:20|83126.3|83015.3|83126.2|83015.2|83128.4|83017.4|83117.6|83006.6|11
1610663550000|2021-01-14 22:32:30|83115.9|83004.9|83119.3|83008.3|83122.4|83011.4|83115.9|83004.9|6
1610663560000|2021-01-14 22:32:40|83120.4|83009.4|83118.1|83007.1|83123.9|83012.9|83118.1|83007.1|3
1610663570000|2021-01-14 22:32:50|83124|83013|83100.6|82989.6|83124|83013|83100.6|82989.6|8
1610663580000|2021-01-14 22:33:00|83113.9|83002.9|83122.3|83011.3|83122.6|83011.6|83113.9|83002.9|9
1610663590000|2021-01-14 22:33:10|83123.3|83012.3|83118.9|83007.9|83123.3|83012.3|83115.5|83004.5|9
1610663600000|2021-01-14 22:33:20|83122.6|83011.6|83129.9|83018.9|83129.9|83018.9|83122.4|83011.4|4
1610663610000|2021-01-14 22:33:30|83127.1|83016.1|83123.2|83012.2|83127.1|83016.1|83120.4|83009.4|8
1610663620000|2021-01-14 22:33:40|83114.3|83003.3|83117.3|83006.3|83125.6|83014.6|83111.8|83000.8|12
1610663630000|2021-01-14 22:33:50|83119.4|83008.4|83113.7|83002.7|83119.4|83008.4|83111.1|83000.1|23
1610663640000|2021-01-14 22:34:00|83110.1|82999.1|83111.6|83000.6|83117|83006|83109|82998|24
1610663650000|2021-01-14 22:34:10|83109.5|82998.5|83117.9|83006.9|83118.8|83007.8|83109.2|82998.2|19
1610663660000|2021-01-14 22:34:20|83117.1|83006.1|83117.2|83006.2|83119.1|83008.1|83114.1|83003.1|19
1610663670000|2021-01-14 22:34:30|83110.4|82999.4|83117.9|83006.9|83122.7|83011.7|83110.4|82999.4|14
1610663680000|2021-01-14 22:34:40|83118.8|83007.8|83116.7|83005.7|83126.2|83015.2|83116.5|83005.5|14
1610663690000|2021-01-14 22:34:50|83110.4|82999.4|83116.2|83005.2|83120.5|83009.5|83110.4|82999.4|20
1610663700000|2021-01-14 22:35:00|83116.6|83005.6|83120.8|83009.8|83122.4|83011.4|83110.7|82999.7|24
1610663710000|2021-01-14 22:35:10|83122.1|83011.1|83116.2|83005.2|83122.1|83011.1|83113.2|83002.2|14
1610663720000|2021-01-14 22:35:20|83113.7|83002.7|83117|83006|83117|83006|83111.4|83000.4|15
1610663730000|2021-01-14 22:35:30|83117.5|83006.5|83121|83010|83123.5|83012.5|83117.5|83006.5|16
1610663740000|2021-01-14 22:35:40|83116.2|83005.2|83117.7|83006.7|83120.3|83009.3|83116.2|83005.2|14
1610663750000|2021-01-14 22:35:50|83110.9|82999.9|83112.1|83001.1|83126.3|83015.3|83110.9|82999.9|21
1610663760000|2021-01-14 22:36:00|83110.3|82999.3|83115.9|83004.9|83119|83008|83110.3|82999.3|10
1610663770000|2021-01-14 22:36:10|83112|83001|83117.8|83006.8|83117.8|83006.8|83107.2|82996.2|17
1610663780000|2021-01-14 22:36:20|83114.7|83003.7|83113.9|83002.9|83119.4|83008.4|83113.8|83002.8|13
1610663790000|2021-01-14 22:36:30|83110.9|82999.9|83114.6|83003.6|83114.6|83003.6|83106.9|82995.9|14
1610663800000|2021-01-14 22:36:40|83110.1|82999.1|83113.9|83002.9|83113.9|83002.9|83106.9|82995.9|11
1610663810000|2021-01-14 22:36:50|83112.2|83001.2|83113|83002|83121|83010|83109|82998|19
1610663820000|2021-01-14 22:37:00|83113.6|83002.6|83109.6|82998.6|83119|83008|83105.1|82994.1|21
1610663830000|2021-01-14 22:37:10|83108.2|82997.2|83117|83006|83122.2|83011.2|83108.2|82997.2|18
1610663840000|2021-01-14 22:37:20|83113.4|83002.4|83115.5|83004.5|83116.7|83005.7|83111.4|83000.4|11
1610663850000|2021-01-14 22:37:30|83117.9|83006.9|83114.6|83003.6|83117.9|83006.9|83109.1|82998.1|15
1610663860000|2021-01-14 22:37:40|83112.9|83001.9|83119.2|83008.2|83121.3|83010.3|83102.6|82991.6|32
1610663870000|2021-01-14 22:37:50|83119.4|83008.4|83119.5|83008.5|83124.7|83013.7|83115.2|83004.2|10
1610663880000|2021-01-14 22:38:00|83110|82999|83109.9|82998.9|83112.3|83001.3|83106.3|82995.3|14
1610663890000|2021-01-14 22:38:10|83109.6|82998.6|83112.3|83001.3|83114|83003|83109.6|82998.6|12
1610663900000|2021-01-14 22:38:20|83112.9|83001.9|83115.7|83004.7|83116.1|83005.1|83112.9|83001.9|3
1610663910000|2021-01-14 22:38:30|83114.6|83003.6|83119.8|83008.8|83120.3|83009.3|83114.6|83003.6|11
1610663920000|2021-01-14 22:38:40|83120.6|83009.6|83124.4|83013.4|83124.6|83013.6|83120.6|83009.6|10
1610663930000|2021-01-14 22:38:50|83117|83006|83123.7|83012.7|83128.2|83017.2|83117|83006|16
1610663940000|2021-01-14 22:39:00|83123.3|83012.3|83128.2|83017.2|83129.4|83018.4|83123.3|83012.3|9
1610663950000|2021-01-14 22:39:10|83126.8|83015.8|83122.6|83011.6|83126.8|83015.8|83119.4|83008.4|8
1610663960000|2021-01-14 22:39:20|83114.3|83003.3|83107|82996|83118.7|83007.7|83107|82996|10
1610663970000|2021-01-14 22:39:30|83113.2|83002.2|83118.3|83007.3|83118.5|83007.5|83108.2|82997.2|15
1610663980000|2021-01-14 22:39:40|83119.2|83008.2|83119.5|83008.5|83122.8|83011.8|83119|83008|12
1610663990000|2021-01-14 22:39:50|83116.3|83005.3|83115|83004|83120.6|83009.6|83107.6|82996.6|12
1610664000000|2021-01-14 22:40:00|83118.2|83007.2|83121.1|83010.1|83121.1|83010.1|83117.4|83006.4|5
1610664010000|2021-01-14 22:40:10|83123.9|83012.9|83124.3|83013.3|83124.9|83013.9|83121.4|83010.4|5
1610664020000|2021-01-14 22:40:20|83120.8|83009.8|83121.3|83010.3|83121.3|83010.3|83115.5|83004.5|13
1610664030000|2021-01-14 22:40:30|83140|83029|83112.1|83001.1|83140|83029|83112.1|83001.1|12
1610664040000|2021-01-14 22:40:40|83113|83002|83116|83005|83119|83008|83101.2|82990.2|26
1610664050000|2021-01-14 22:40:50|83111.6|83000.6|83116.1|83005.1|83118.6|83007.6|83101.5|82990.5|35
1610664060000|2021-01-14 22:41:00|83109.7|82998.7|83111.1|83000.1|83114.9|83003.9|83105.7|82994.7|28
1610664070000|2021-01-14 22:41:10|83113.2|83002.2|83107.7|82996.7|83113.2|83002.2|83106|82995|24
1610664080000|2021-01-14 22:41:20|83109.1|82998.1|83115.7|83004.7|83118.7|83007.7|83108.8|82997.8|35
1610664090000|2021-01-14 22:41:30|83110.7|82999.7|83111.4|83000.4|83112.5|83001.5|83105.9|82994.9|21
1610664100000|2021-01-14 22:41:40|83110.7|82999.7|83108.3|82997.3|83110.7|82999.7|83105.6|82994.6|24
1610664110000|2021-01-14 22:41:50|83108.7|82997.7|83111.3|83000.3|83112.6|83001.6|83105.6|82994.6|27
1610664120000|2021-01-14 22:42:00|83107.4|82996.4|83108.1|82997.1|83110.7|82999.7|83107.4|82996.4|26
1610664130000|2021-01-14 22:42:10|83108.5|82997.5|83107.4|82996.4|83111.8|83000.8|83107|82996|31
1610664140000|2021-01-14 22:42:20|83108.7|82997.7|83109.8|82998.8|83110.8|82999.8|83107.8|82996.8|24
1610664150000|2021-01-14 22:42:30|83109.9|82998.9|83108.3|82997.3|83112.4|83001.4|83108|82997|25
1610664160000|2021-01-14 22:42:40|83105.7|82994.7|83103|82992|83111.8|83000.8|83102.5|82991.5|25
1610664170000|2021-01-14 22:42:50|83110.6|82999.6|83115.8|83004.8|83118.9|83007.9|83110.2|82999.2|27
1610664180000|2021-01-14 22:43:00|83115.6|83004.6|83111.8|83000.8|83118.9|83007.9|83109.3|82998.3|25
1610664190000|2021-01-14 22:43:10|83109.5|82998.5|83110.2|82999.2|83114.9|83003.9|83105.5|82994.5|34
1610664200000|2021-01-14 22:43:20|83110.6|82999.6|83108.6|82997.6|83113.5|83002.5|83108|82997|24
1610664210000|2021-01-14 22:43:30|83108.1|82997.1|83115.1|83004.1|83115.2|83004.2|83106.7|82995.7|32
1610664220000|2021-01-14 22:43:40|83114.5|83003.5|83113.3|83002.3|83116.3|83005.3|83107.8|82996.8|35
1610664230000|2021-01-14 22:43:50|83112.8|83001.8|83111|83000|83114.2|83003.2|83108|82997|23
1610664240000|2021-01-14 22:44:00|83110.6|82999.6|83111.9|83000.9|83113.1|83002.1|83108|82997|19
1610664250000|2021-01-14 22:44:10|83111.2|83000.2|83112.3|83001.3|83112.7|83001.7|83108.7|82997.7|17
1610664260000|2021-01-14 22:44:20|83109.6|82998.6|83109.7|82998.7|83113.8|83002.8|83109.4|82998.4|24
1610664270000|2021-01-14 22:44:30|83111.2|83000.2|83108|82997|83112.7|83001.7|83108|82997|20
1610664280000|2021-01-14 22:44:40|83112.5|83001.5|83117.3|83006.3|83122.1|83011.1|83111.6|83000.6|24
1610664290000|2021-01-14 22:44:50|83117|83006|83119.1|83008.1|83120.5|83009.5|83116.5|83005.5|37
1610664300000|2021-01-14 22:45:00|83117.3|83006.3|83122|83011|83127.2|83016.2|83116.1|83005.1|38
1610664310000|2021-01-14 22:45:10|83121.2|83010.2|83116.9|83005.9|83123.3|83012.3|83115|83004|35
1610664320000|2021-01-14 22:45:20|83116.5|83005.5|83117.8|83006.8|83119.5|83008.5|83114.5|83003.5|25
1610664330000|2021-01-14 22:45:30|83117.9|83006.9|83125.6|83014.6|83131.1|83020.1|83115.5|83004.5|33
1610664340000|2021-01-14 22:45:40|83126.3|83015.3|83127|83016|83129.1|83018.1|83123.2|83012.2|25
1610664350000|2021-01-14 22:45:50|83127.4|83016.4|83116.1|83005.1|83127.4|83016.4|83116.1|83005.1|34
1610664360000|2021-01-14 22:46:00|83116.9|83005.9|83118|83007|83123.4|83012.4|83113.6|83002.6|28
1610664370000|2021-01-14 22:46:10|83119.5|83008.5|83118.6|83007.6|83119.5|83008.5|83114.2|83003.2|30
1610664380000|2021-01-14 22:46:20|83118.1|83007.1|83129.4|83018.4|83129.4|83018.4|83118|83007|22
1610664390000|2021-01-14 22:46:30|83129.8|83018.8|83128.1|83017.1|83130.7|83019.7|83127.2|83016.2|9
1610664400000|2021-01-14 22:46:40|83123.3|83012.3|83130.2|83019.2|83130.2|83019.2|83123.3|83012.3|16
1610664410000|2021-01-14 22:46:50|83130.3|83019.3|83129.2|83018.2|83131.3|83020.3|83125.5|83014.5|17
1610664420000|2021-01-14 22:47:00|83126.7|83015.7|83123|83012|83129.2|83018.2|83122|83011|22
1610664430000|2021-01-14 22:47:10|83124.7|83013.7|83127.2|83016.2|83127.5|83016.5|83122.3|83011.3|24
1610664440000|2021-01-14 22:47:20|83128.2|83017.2|83131.6|83020.6|83131.6|83020.6|83124.2|83013.2|15
1610664450000|2021-01-14 22:47:30|83130.4|83019.4|83129.3|83018.3|83130.9|83019.9|83122.3|83011.3|10
1610664460000|2021-01-14 22:47:40|83127.1|83016.1|83115.6|83004.6|83129.9|83018.9|83115.6|83004.6|6
1610664470000|2021-01-14 22:47:50|83118.5|83007.5|83124|83013|83127.3|83016.3|83118.5|83007.5|15
1610664480000|2021-01-14 22:48:00|83123.5|83012.5|83119.9|83008.9|83123.5|83012.5|83119.3|83008.3|8
1610664490000|2021-01-14 22:48:10|83124.5|83013.5|83133.9|83022.9|83133.9|83022.9|83121.6|83010.6|7
1610664500000|2021-01-14 22:48:20|83134.8|83023.8|83132|83021|83136.4|83025.4|83124.3|83013.3|12
1610664510000|2021-01-14 22:48:30|83131.5|83020.5|83127.6|83016.6|83132.1|83021.1|83126.3|83015.3|6
1610664520000|2021-01-14 22:48:40|83129|83018|83124.2|83013.2|83129|83018|83117.9|83006.9|31
1610664530000|2021-01-14 22:48:50|83123.9|83012.9|83121.5|83010.5|83125|83014|83113.4|83002.4|28
1610664540000|2021-01-14 22:49:00|83121.4|83010.4|83118.1|83007.1|83122|83011|83116.8|83005.8|25
1610664550000|2021-01-14 22:49:10|83116.3|83005.3|83125.7|83014.7|83128.9|83017.9|83115.1|83004.1|25
1610664560000|2021-01-14 22:49:20|83128.9|83017.9|83131.2|83020.2|83133.7|83022.7|83124.9|83013.9|18
1610664570000|2021-01-14 22:49:30|83131.1|83020.1|83123.9|83012.9|83131.3|83020.3|83120.2|83009.2|27
1610664580000|2021-01-14 22:49:40|83122.7|83011.7|83126.3|83015.3|83135.5|83024.5|83122.7|83011.7|28
1610664590000|2021-01-14 22:49:50|83129.7|83018.7|83125.2|83014.2|83129.7|83018.7|83120.5|83009.5|8
1610664600000|2021-01-14 22:50:00|83123.7|83012.7|83135.3|83024.3|83137.3|83026.3|83117.7|83006.7|17
1610664610000|2021-01-14 22:50:10|83135.4|83024.4|83135|83024|83138.4|83027.4|83124.2|83013.2|19
1610664620000|2021-01-14 22:50:20|83131.7|83020.7|83136.5|83025.5|83136.5|83025.5|83124.9|83013.9|8
1610664630000|2021-01-14 22:50:30|83136.3|83025.3|83132|83021|83136.3|83025.3|83127.7|83016.7|17
1610664640000|2021-01-14 22:50:40|83128.4|83017.4|83126.4|83015.4|83130.5|83019.5|83124.3|83013.3|10
1610664650000|2021-01-14 22:50:50|83127.7|83016.7|83127.9|83016.9|83133.6|83022.6|83125.3|83014.3|13
1610664660000|2021-01-14 22:51:00|83128.3|83017.3|83128.7|83017.7|83130.6|83019.6|83125.8|83014.8|9
1610664670000|2021-01-14 22:51:10|83129.3|83018.3|83129.4|83018.4|83141.1|83030.1|83126.3|83015.3|14
1610664680000|2021-01-14 22:51:20|83124.4|83013.4|83121.6|83010.6|83130.3|83019.3|83120.7|83009.7|16
1610664690000|2021-01-14 22:51:30|83125.4|83014.4|83128.6|83017.6|83138.2|83027.2|83123|83012|25
1610664700000|2021-01-14 22:51:40|83123|83012|83127.3|83016.3|83128.8|83017.8|83123|83012|6
1610664710000|2021-01-14 22:51:50|83122.5|83011.5|83132.4|83021.4|83132.4|83021.4|83120.8|83009.8|13
1610664720000|2021-01-14 22:52:00|83137|83026|83131|83020|83137|83026|83128.2|83017.2|25
1610664730000|2021-01-14 22:52:10|83132.9|83021.9|83123.6|83012.6|83133|83022|83122.9|83011.9|11
1610664740000|2021-01-14 22:52:20|83124.9|83013.9|83127.7|83016.7|83130.3|83019.3|83124.9|83013.9|9
1610664750000|2021-01-14 22:52:30|83128.6|83017.6|83129|83018|83129|83018|83126.3|83015.3|13
1610664760000|2021-01-14 22:52:40|83130.4|83019.4|83130.3|83019.3|83130.7|83019.7|83125.6|83014.6|13
1610664770000|2021-01-14 22:52:50|83128.6|83017.6|83129.7|83018.7|83129.7|83018.7|83124.4|83013.4|13
1610664780000|2021-01-14 22:53:00|83124.6|83013.6|83127.7|83016.7|83129.2|83018.2|83121.8|83010.8|12
1610664790000|2021-01-14 22:53:10|83124.9|83013.9|83126.3|83015.3|83130.3|83019.3|83122.7|83011.7|15
1610664800000|2021-01-14 22:53:20|83127.3|83016.3|83125.7|83014.7|83130.3|83019.3|83123.1|83012.1|13
1610664810000|2021-01-14 22:53:30|83123.3|83012.3|83127.3|83016.3|83127.4|83016.4|83122.9|83011.9|18
1610664820000|2021-01-14 22:53:40|83125.7|83014.7|83126.3|83015.3|83126.5|83015.5|83120.9|83009.9|14
1610664830000|2021-01-14 22:53:50|83126.2|83015.2|83124.8|83013.8|83130.1|83019.1|83124.1|83013.1|15
1610664840000|2021-01-14 22:54:00|83128|83017|83126|83015|83128.2|83017.2|83126|83015|6
1610664850000|2021-01-14 22:54:10|83137.8|83026.8|83129.9|83018.9|83138.5|83027.5|83124.4|83013.4|13
1610664860000|2021-01-14 22:54:20|83129.7|83018.7|83124.1|83013.1|83131.4|83020.4|83123.5|83012.5|13
1610664870000|2021-01-14 22:54:30|83122.7|83011.7|83128.5|83017.5|83130.3|83019.3|83122.7|83011.7|14
1610664880000|2021-01-14 22:54:40|83129.1|83018.1|83137.5|83026.5|83137.5|83026.5|83128.6|83017.6|8
1610664890000|2021-01-14 22:54:50|83143.8|83032.8|83144.8|83033.8|83145|83034|83143.7|83032.7|5
1610664900000|2021-01-14 22:55:00|83139.1|83028.1|83124|83013|83139.1|83028.1|83120.2|83009.2|15
1610664910000|2021-01-14 22:55:10|83127.1|83016.1|83125.2|83014.2|83129.2|83018.2|83122.8|83011.8|11
1610664920000|2021-01-14 22:55:20|83124.1|83013.1|83124.4|83013.4|83127.9|83016.9|83123.7|83012.7|12
1610664930000|2021-01-14 22:55:30|83125.2|83014.2|83122.9|83011.9|83125.2|83014.2|83119.8|83008.8|10
1610664940000|2021-01-14 22:55:40|83133.2|83022.2|83132.5|83021.5|83135.8|83024.8|83131.9|83020.9|12
1610664950000|2021-01-14 22:55:50|83131.7|83020.7|83133.1|83022.1|83136.1|83025.1|83131.6|83020.6|8
1610664960000|2021-01-14 22:56:00|83129.5|83018.5|83123.1|83012.1|83133|83022|83120.9|83009.9|16
1610664970000|2021-01-14 22:56:10|83122.7|83011.7|83121.6|83010.6|83123.8|83012.8|83116.5|83005.5|11
1610664980000|2021-01-14 22:56:20|83121.9|83010.9|83118|83007|83122.9|83011.9|83116.4|83005.4|11
1610664990000|2021-01-14 22:56:30|83116.6|83005.6|83112.7|83001.7|83136|83025|83112.7|83001.7|19
1610665000000|2021-01-14 22:56:40|83114.6|83003.6|83116.5|83005.5|83117.6|83006.6|83112.7|83001.7|26
1610665010000|2021-01-14 22:56:50|83120.6|83009.6|83108.3|82997.3|83121.9|83010.9|83108.3|82997.3|35
1610665020000|2021-01-14 22:57:00|83109.4|82998.4|83109.2|82998.2|83113|83002|83108.4|82997.4|19
1610665030000|2021-01-14 22:57:10|83109.1|82998.1|83110.1|82999.1|83114.3|83003.3|83107.6|82996.6|28
1610665040000|2021-01-14 22:57:20|83109.9|82998.9|83119.8|83008.8|83119.8|83008.8|83109.6|82998.6|36
1610665050000|2021-01-14 22:57:30|83122.5|83011.5|83109.9|82998.9|83122.5|83011.5|83105.8|82994.8|21
1610665060000|2021-01-14 22:57:40|83109|82998|83114|83003|83114|83003|83107.6|82996.6|20
1610665070000|2021-01-14 22:57:50|83112.4|83001.4|83120.8|83009.8|83121.4|83010.4|83110|82999|27
1610665080000|2021-01-14 22:58:00|83120.6|83009.6|83123.5|83012.5|83123.5|83012.5|83118.8|83007.8|16
1610665090000|2021-01-14 22:58:10|83121.1|83010.1|83126|83015|83126|83015|83117.5|83006.5|11
1610665100000|2021-01-14 22:58:20|83126.4|83015.4|83120.9|83009.9|83127.1|83016.1|83115|83004|24
1610665110000|2021-01-14 22:58:30|83122.5|83011.5|83116.9|83005.9|83126.2|83015.2|83113.6|83002.6|39
1610665120000|2021-01-14 22:58:40|83117|83006|83113.1|83002.1|83119.5|83008.5|83113.1|83002.1|30
1610665130000|2021-01-14 22:58:50|83118.2|83007.2|83123.4|83012.4|83124.1|83013.1|83112.8|83001.8|33
1610665140000|2021-01-14 22:59:00|83122.9|83011.9|83127.1|83016.1|83128|83017|83116.5|83005.5|17
1610665150000|2021-01-14 22:59:10|83124|83013|83126.3|83015.3|83127.4|83016.4|83124|83013|26
1610665160000|2021-01-14 22:59:20|83126|83015|83123.6|83012.6|83127.2|83016.2|83117.7|83006.7|33
1610665170000|2021-01-14 22:59:30|83123.1|83012.1|83123.8|83012.8|83126.4|83015.4|83121|83010|24
1610665180000|2021-01-14 22:59:40|83124.2|83013.2|83130.3|83019.3|83130.4|83019.4|83114.4|83003.4|19
1610665190000|2021-01-14 22:59:50|83130.4|83019.4|83126.8|83015.8|83131.6|83020.6|83118.6|83007.6|42
1610665200000|2021-01-14 23:00:00|83126.9|83015.9|83092.6|82981.6|83133.2|83022.2|83092|82981|56
1610665210000|2021-01-14 23:00:10|83092.3|82981.3|83095.7|82984.7|83108.5|82997.5|83086.2|82975.2|70
1610665220000|2021-01-14 23:00:20|83095.9|82984.9|83023.8|82912.8|83113.2|83002.2|82980.6|82869.6|63
1610665230000|2021-01-14 23:00:30|83015.5|82904.5|83018.3|82907.3|83018.3|82907.3|82998|82887|16
1610665240000|2021-01-14 23:00:40|83020.1|82909.1|83026.9|82915.9|83026.9|82915.9|83008.4|82897.4|13
1610665250000|2021-01-14 23:00:50|83024.9|82913.9|83006.5|82895.5|83024.9|82913.9|83005.7|82894.7|28
1610665260000|2021-01-14 23:01:00|83005.3|82894.3|83002|82891|83019.7|82908.7|82998.6|82887.6|18
1610665270000|2021-01-14 23:01:10|83000.6|82889.6|83018.1|82907.1|83019.9|82908.9|83000.6|82889.6|16
1610665280000|2021-01-14 23:01:20|83016.6|82905.6|83009.2|82898.2|83062.7|82951.7|83008.2|82897.2|41
1610665290000|2021-01-14 23:01:30|83009.4|82898.4|83075.7|82964.7|83076.4|82965.4|83009.4|82898.4|57
1610665300000|2021-01-14 23:01:40|83076.7|82965.7|83078.4|82967.4|83079|82968|83065.8|82954.8|37
1610665310000|2021-01-14 23:01:50|83079.8|82968.8|83061.1|82950.1|83080.9|82969.9|83054.7|82943.7|40
1610665320000|2021-01-14 23:02:00|83068.9|82957.9|83075.2|82964.2|83075.2|82964.2|83052.7|82941.7|48
1610665330000|2021-01-14 23:02:10|83069.5|82958.5|83065.5|82954.5|83073.4|82962.4|83056.8|82945.8|42
1610665340000|2021-01-14 23:02:20|83065.3|82954.3|83072.1|82961.1|83081.4|82970.4|83057.9|82946.9|29
1610665350000|2021-01-14 23:02:30|83081|82970|83067.5|82956.5|83082.6|82971.6|83064.3|82953.3|49
1610665360000|2021-01-14 23:02:40|83067|82956|83065.3|82954.3|83068.5|82957.5|83064.5|82953.5|42
1610665370000|2021-01-14 23:02:50|83065.2|82954.2|83060.3|82949.3|83073.5|82962.5|83032.8|82921.8|46
1610665380000|2021-01-14 23:03:00|83061.7|82950.7|83060.3|82949.3|83070.6|82959.6|83049.6|82938.6|33
1610665390000|2021-01-14 23:03:10|83060.1|82949.1|83069.5|82958.5|83079.4|82968.4|83055.6|82944.6|56
1610665400000|2021-01-14 23:03:20|83070.1|82959.1|83067.4|82956.4|83073.5|82962.5|83063.7|82952.7|45
1610665410000|2021-01-14 23:03:30|83065.8|82954.8|83073.8|82962.8|83076.4|82965.4|83061.7|82950.7|51
1610665420000|2021-01-14 23:03:40|83071.9|82960.9|83070.7|82959.7|83074.6|82963.6|83064.6|82953.6|33
1610665430000|2021-01-14 23:03:50|83059.2|82948.2|83077.7|82966.7|83079.5|82968.5|83059.2|82948.2|35
1610665440000|2021-01-14 23:04:00|83072.7|82961.7|83026.9|82915.9|83077.8|82966.8|82997.9|82886.9|50
1610665450000|2021-01-14 23:04:10|83025.8|82914.8|83027.8|82916.8|83035.9|82924.9|83024.5|82913.5|24
1610665460000|2021-01-14 23:04:20|83029.8|82918.8|83029.8|82918.8|83034.3|82923.3|83021.7|82910.7|20
1610665470000|2021-01-14 23:04:30|83030.6|82919.6|83110.5|82999.5|83112.9|83001.9|83029.4|82918.4|38
1610665480000|2021-01-14 23:04:40|83111.2|83000.2|83107.4|82996.4|83116|83005|83107.4|82996.4|32
1610665490000|2021-01-14 23:04:50|83109.4|82998.4|83109.3|82998.3|83110.5|82999.5|83105.4|82994.4|21
1610665500000|2021-01-14 23:05:00|83110|82999|83121.3|83010.3|83121.3|83010.3|83109.1|82998.1|51
1610665510000|2021-01-14 23:05:10|83120.7|83009.7|83115.2|83004.2|83127.2|83016.2|83108.2|82997.2|57
1610665520000|2021-01-14 23:05:20|83114.5|83003.5|83115.7|83004.7|83118.1|83007.1|83111.3|83000.3|24
1610665530000|2021-01-14 23:05:30|83117.3|83006.3|83121.8|83010.8|83121.8|83010.8|83113.5|83002.5|38
1610665540000|2021-01-14 23:05:40|83120.3|83009.3|83116.8|83005.8|83121.4|83010.4|83113.9|83002.9|45
1610665550000|2021-01-14 23:05:50|83117.2|83006.2|83107.1|82996.1|83124.3|83013.3|83107.1|82996.1|28
1610665560000|2021-01-14 23:06:00|83106.1|82995.1|83116.4|83005.4|83117.5|83006.5|83106|82995|45
1610665570000|2021-01-14 23:06:10|83118.5|83007.5|83117.4|83006.4|83123.3|83012.3|83116.3|83005.3|40
1610665580000|2021-01-14 23:06:20|83119.6|83008.6|83125.3|83014.3|83128|83017|83117.7|83006.7|41
1610665590000|2021-01-14 23:06:30|83125.1|83014.1|83130|83019|83135.6|83024.6|83125.1|83014.1|26
1610665600000|2021-01-14 23:06:40|83129.9|83018.9|83123.4|83012.4|83133.5|83022.5|83119.1|83008.1|32
1610665610000|2021-01-14 23:06:50|83122.2|83011.2|83120.3|83009.3|83124.8|83013.8|83115.9|83004.9|21
1610665620000|2021-01-14 23:07:00|83121.5|83010.5|83134.6|83023.6|83136.8|83025.8|83113.9|83005.6|41
1610665630000|2021-01-14 23:07:10|83134.4|83023.4|83135.6|83024.6|83138.5|83027.5|83133.4|83022.4|16
1610665640000|2021-01-14 23:07:20|83129.7|83018.7|83130.2|83019.2|83134.8|83023.8|83125.2|83014.2|47
1610665650000|2021-01-14 23:07:30|83128.6|83017.6|83139|83028|83143.8|83032.8|83126.3|83015.3|54
1610665660000|2021-01-14 23:07:40|83139.7|83028.7|83133.3|83022.3|83144.8|83033.8|83130.2|83019.2|34
1610665670000|2021-01-14 23:07:50|83133.5|83022.5|83139.9|83028.9|83140.1|83029.1|83132.9|83021.9|41
1610665680000|2021-01-14 23:08:00|83139.8|83028.8|83140.2|83029.2|83141|83030|83137.9|83026.9|23
1610665690000|2021-01-14 23:08:10|83138.3|83027.3|83140|83029|83145.5|83034.5|83129.8|83018.8|38
1610665700000|2021-01-14 23:08:20|83149.4|83038.4|83142.2|83031.2|83149.4|83038.4|83137.3|83026.3|55
1610665710000|2021-01-14 23:08:30|83140.6|83029.6|83133.7|83022.7|83143.1|83032.1|83127.8|83019.6|42
1610665720000|2021-01-14 23:08:40|83132.7|83021.7|83128.3|83017.3|83132.9|83021.9|83128.3|83017.3|31
1610665730000|2021-01-14 23:08:50|83129|83018|83141|83030|83141.2|83030.2|83127.8|83016.8|29
1610665740000|2021-01-14 23:09:00|83138.8|83027.8|83136.8|83025.8|83138.8|83031.8|83129.7|83018.7|11
1610665750000|2021-01-14 23:09:10|83132.5|83021.5|83149.5|83073|83154.8|83077|83132.5|83021.5|54
1610665760000|2021-01-14 23:09:20|83149.3|83073.7|83156|83071.1|83160.9|83078.4|83149.3|83065.3|69
1610665770000|2021-01-14 23:09:30|83158.1|83071.2|83159.1|83070.2|83159.7|83077.2|83156|83066.1|38
1610665780000|2021-01-14 23:09:40|83158.9|83072.1|83152.6|83065.3|83160.5|83072.1|83144.4|83048.4|65
1610665790000|2021-01-14 23:09:50|83153.5|83065.8|83133.7|83062.8|83159.2|83086.3|83132.2|83032.2|74
1610665800000|2021-01-14 23:10:00|83156.5|83045.5|83134.1|83060.3|83161.2|83060.5|83129.5|83027.6|74
1610665810000|2021-01-14 23:10:10|83136.1|83057.7|83140.7|83064.6|83140.8|83066.8|83135.6|83049.8|33
1610665820000|2021-01-14 23:10:20|83140.5|83066.2|83138.7|83062.1|83140.7|83077.6|83123|83058.5|27
1610665830000|2021-01-14 23:10:30|83137.8|83065.3|83128.6|83078.6|83154.7|83078.6|83128|83024.9|53
1610665840000|2021-01-14 23:10:40|83140.7|83064.9|83140.5|83066|83141.4|83078.4|83128.4|83062.8|29
1610665850000|2021-01-14 23:10:50|83141.1|83065.7|83140.1|83063.5|83141.1|83067.5|83137.6|83060.8|22
1610665860000|2021-01-14 23:11:00|83139.6|83064.8|83151.3|83063.3|83151.3|83076.6|83124.9|83062.7|33
1610665870000|2021-01-14 23:11:10|83134.8|83051.2|83133.3|83050.9|83149.9|83071.5|83116.1|83024.3|32
1610665880000|2021-01-14 23:11:20|83132.7|83055.9|83134.1|83062.9|83167.5|83075.5|83124.2|83025.6|59
1610665890000|2021-01-14 23:11:30|83136|83059.9|83141|83055.3|83150.2|83075|83124.2|83053.7|24
1610665900000|2021-01-14 23:11:40|83139.8|83057.7|83135.9|83060.4|83139.8|83060.4|83131.6|83048.4|41
1610665910000|2021-01-14 23:11:50|83140.8|83053.8|83140.2|83058.2|83152.8|83062.2|83136.5|83050.5|38
1610665920000|2021-01-14 23:12:00|83137.5|83056.3|83140.3|83059.2|83143.3|83061.6|83137.5|83056.1|27
1610665930000|2021-01-14 23:12:10|83142.2|83057|83146.8|83059.3|83146.8|83069|83139.2|83057|21
1610665940000|2021-01-14 23:12:20|83145.8|83062.7|83144.2|83057|83152.5|83077.1|83126.6|83048.9|34
1610665950000|2021-01-14 23:12:30|83142.2|83057.9|83145|83067.2|83156.3|83072.3|83137.3|83049.7|66
1610665960000|2021-01-14 23:12:40|83148.8|83066.3|83142|83057.5|83159|83071.3|83141.2|83054.3|66
1610665970000|2021-01-14 23:12:50|83144.3|83061.4|83141.5|83064.4|83156.3|83070.8|83141.5|83058.4|49
1610665980000|2021-01-14 23:13:00|83141.4|83056.4|83144.7|83042.1|83154.1|83083.3|83126.9|83039.9|61
1610665990000|2021-01-14 23:13:10|83142|83054.4|83139.1|83068.1|83150.3|83077.4|83124.9|83053.8|49
1610666000000|2021-01-14 23:13:20|83140.6|83068|83141.2|83058.1|83143.2|83068|83134.1|83049.4|29
1610666010000|2021-01-14 23:13:30|83138.7|83058.3|83141.4|83059.6|83153.4|83063.2|83137.8|83057.6|46
1610666020000|2021-01-14 23:13:40|83141.6|83059.1|83142.5|83056.3|83149.8|83063.1|83139|83053.7|14
1610666030000|2021-01-14 23:13:50|83141.8|83058.9|83134.3|83044.4|83151.6|83078.9|83123.6|83044.4|54
1610666040000|2021-01-14 23:14:00|83140|83042|83124.3|83074.3|83147.9|83074.6|83118.9|83032.2|68
1610666050000|2021-01-14 23:14:10|83123.4|83073.4|83147|83059.7|83149.2|83080|83122|83034.3|55
1610666060000|2021-01-14 23:14:20|83146.3|83061.3|83139.8|83052.8|83149.1|83078.2|83120.1|83045.9|76
1610666070000|2021-01-14 23:14:30|83130.6|83058.3|83127.3|83077.3|83140.4|83077.4|83120.5|83058.3|36
1610666080000|2021-01-14 23:14:40|83138.7|83067.3|83142.5|83058.7|83142.5|83067.3|83138.7|83053.5|16
1610666090000|2021-01-14 23:14:50|83139.2|83059.5|83136.3|83057.3|83140.5|83061.8|83133.9|83055.1|20
1610666100000|2021-01-14 23:15:00|83136.4|83054.4|83147.5|83055.8|83149.9|83061.3|83136.4|83050.8|30
1610666110000|2021-01-14 23:15:10|83146.6|83057.7|83145|83057.3|83149.2|83058.6|83145|83054.8|22
1610666120000|2021-01-14 23:15:20|83145.5|83056.1|83147.2|83056.3|83148.8|83063|83135.3|83050.9|67
1610666130000|2021-01-14 23:15:30|83146|83053|83154.8|83058.1|83157.5|83065.1|83143.5|83046|32
1610666140000|2021-01-14 23:15:40|83156.2|83056.1|83149.6|83069.8|83156.2|83069.8|83138.4|83050.5|76
1610666150000|2021-01-14 23:15:50|83152|83069|83138.4|83061.6|83155.1|83071.6|83135.8|83053.4|55
1610666160000|2021-01-14 23:16:00|83143.9|83059.4|83145.3|83063.8|83149.3|83066.6|83134.6|83040|74
1610666170000|2021-01-14 23:16:10|83143.3|83064.5|83142.9|83062.1|83149.2|83072.6|83130.6|83048.5|71
1610666180000|2021-01-14 23:16:20|83141.4|83058.7|83153.3|83067.4|83153.7|83069|83136.9|83051.4|47
1610666190000|2021-01-14 23:16:30|83153.7|83066.3|83149.5|83055.2|83155|83066.3|83144.6|83048.2|36
1610666200000|2021-01-14 23:16:40|83149.4|83054.5|83146.9|83049.1|83150.3|83055.7|83144.7|83049.1|10
1610666210000|2021-01-14 23:16:50|83146.6|83048.8|83150|83055.7|83152.4|83064.5|83139.9|83048.8|20
1610666220000|2021-01-14 23:17:00|83141.8|83063.4|83145.7|83057.4|83150.8|83063.4|83141.8|83053.7|28
1610666230000|2021-01-14 23:17:10|83146.3|83059.8|83146|83067.4|83147.8|83067.9|83137.6|83048.6|51
1610666240000|2021-01-14 23:17:20|83148.5|83067.3|83127|83077|83149.7|83077|83127|83046.8|80
1610666250000|2021-01-14 23:17:30|83141.2|83060.6|83140.1|83058.1|83145.3|83065.9|83136.9|83048.8|78
1610666260000|2021-01-14 23:17:40|83142.1|83057.7|83145.2|83068.7|83147.1|83068.7|83129.6|83038.3|75
1610666270000|2021-01-14 23:17:50|83144.9|83068.1|83135.9|83064.8|83152.5|83069.9|83135.9|83058.8|53
1610666280000|2021-01-14 23:18:00|83135.7|83061.8|83141.9|83050|83151|83067.7|83131|83033.4|77
1610666290000|2021-01-14 23:18:10|83139.7|83047.1|83149.9|83060.6|83152.7|83066|83139.3|83047.1|47
1610666300000|2021-01-14 23:18:20|83149.8|83047.4|83144.1|83060.8|83152.1|83062.7|83130.5|83043.6|75
1610666310000|2021-01-14 23:18:30|83143.8|83061|83147.1|83056.4|83151.2|83064.9|83142.4|83040.4|18
1610666320000|2021-01-14 23:18:40|83147.8|83053.8|83144.6|83059.6|83154.4|83067.3|83128.6|83045.7|57
1610666330000|2021-01-14 23:18:50|83146.5|83062.5|83144.3|83058.8|83149.4|83069.6|83137.9|83049.8|71
1610666340000|2021-01-14 23:19:00|83138.5|83058.3|83149|83063.6|83152.1|83067.9|83138.5|83052.8|62
1610666350000|2021-01-14 23:19:10|83147.1|83064.8|83141.9|83057.8|83151.3|83064.8|83126.8|83037.7|70
1610666360000|2021-01-14 23:19:20|83143|83057.1|83141.3|83054.1|83153.6|83063.9|83137.6|83046.9|35
1610666370000|2021-01-14 23:19:30|83141.2|83050.4|83153.3|83053.8|83153.3|83056.7|83133.1|83047|47
1610666380000|2021-01-14 23:19:40|83147.5|83048.1|83145.1|83055.7|83154.6|83059.5|83141.2|83033|33
1610666390000|2021-01-14 23:19:50|83144.6|83057|83147.1|83063.1|83147.1|83063.3|83140.9|83057|15
1610666400000|2021-01-14 23:20:00|83146.3|83062.7|83148|83061.3|83150.1|83065.2|83146.3|83058.9|15
1610666410000|2021-01-14 23:20:10|83148.3|83061.4|83135.2|83056.2|83154.7|83077.5|83126.9|83046.8|57
1610666420000|2021-01-14 23:20:20|83134.8|83051.7|83143.9|83063.3|83151|83068.5|83128.7|83046.2|66
1610666430000|2021-01-14 23:20:30|83144.9|83062.3|83151.7|83056.1|83154.6|83065|83144.9|83052.1|21
1610666440000|2021-01-14 23:20:40|83147.5|83059.5|83144|83063.9|83151.4|83066.3|83123.1|83045.7|65
1610666450000|2021-01-14 23:20:50|83144.9|83065.4|83149.8|83060.4|83150.3|83066.5|83141.2|83054.3|45
1610666460000|2021-01-14 23:21:00|83150.2|83061.4|83148.1|83056.4|83153.8|83063.6|83137.8|83051.9|42
1610666470000|2021-01-14 23:21:10|83143.9|83063.7|83150.9|83056.6|83150.9|83066.4|83139.7|83056.6|32
1610666480000|2021-01-14 23:21:20|83145.1|83063.1|83140.7|83060.3|83151|83069.7|83118.2|83046.1|56
1610666490000|2021-01-14 23:21:30|83139.5|83062.7|83138.7|83057.9|83141.7|83063.8|83129.1|83033.4|76
1610666500000|2021-01-14 23:21:40|83143.4|83058.9|83139.4|83056|83144.8|83063.5|83132.3|83043.9|64
1610666510000|2021-01-14 23:21:50|83139.9|83056.2|83142|83061.5|83142.7|83061.9|83124.3|83040.2|78
1610666520000|2021-01-14 23:22:00|83141.3|83060.6|83144|83065|83147.9|83066.3|83131.5|83044.7|59
1610666530000|2021-01-14 23:22:10|83138.9|83063.5|83145.7|83057.2|83145.7|83063.5|83136.5|83051.3|58
1610666540000|2021-01-14 23:22:20|83146.8|83058.7|83142.1|83054.3|83146.8|83060.7|83141.3|83054.3|13
1610666550000|2021-01-14 23:22:30|83145.4|83056.2|83145.5|83052.5|83148.2|83062.6|83140.4|83052.5|20
1610666560000|2021-01-14 23:22:40|83140.6|83055.8|83143.5|83053.6|83145.2|83055.8|83139.7|83048.6|22
1610666570000|2021-01-14 23:22:50|83142.5|83053.8|83137.1|83057.7|83143.5|83064.6|83127.9|83045.2|66
1610666580000|2021-01-14 23:23:00|83137.6|83057.9|83134.1|83050.9|83143.5|83064|83129.9|83045.7|58
1610666590000|2021-01-14 23:23:10|83134.4|83050.4|83136.2|83053.1|83138.6|83054.2|83126.1|83040.2|76
1610666600000|2021-01-14 23:23:20|83134.1|83053.3|83133.4|83052.7|83141.5|83061.8|83125.7|83038|73
1610666610000|2021-01-14 23:23:30|83133.1|83053|83145|83059.6|83148|83064.9|83129.9|83045.3|56
1610666620000|2021-01-14 23:23:40|83144.5|83053.4|83145.8|83057.5|83146.7|83061.4|83137.3|83052.6|21
1610666630000|2021-01-14 23:23:50|83144.5|83058.9|83142.5|83062.5|83146|83063.3|83128.9|83042.8|73
1610666640000|2021-01-14 23:24:00|83145.4|83062.4|83137.2|83055.1|83147.2|83070.5|83120.5|83051.6|57
1610666650000|2021-01-14 23:24:10|83133.2|83051.4|83139.3|83062.2|83145.3|83064.9|83133.2|83045.1|71
1610666660000|2021-01-14 23:24:20|83140.5|83061.9|83138.2|83051.8|83147.3|83064.3|83132.2|83043.5|68
1610666670000|2021-01-14 23:24:30|83137.7|83052.4|83139.9|83051.5|83146.3|83065.3|83134|83049.3|78
1610666680000|2021-01-14 23:24:40|83138.5|83052.5|83148.5|83055.7|83151.3|83065.7|83138.4|83051.9|60
1610666690000|2021-01-14 23:24:50|83148.4|83056.5|83141.5|83061.3|83149.7|83061.3|83141.5|83052.6|34
1610666700000|2021-01-14 23:25:00|83139.4|83059.1|83145.5|83052.1|83148.7|83065.3|83139.4|83052.1|30
1610666710000|2021-01-14 23:25:10|83145|83055.7|83149.3|83060.8|83153.2|83065.4|83143.5|83051.9|18
1610666720000|2021-01-14 23:25:20|83148.1|83061|83142.9|83065.3|83151.5|83065.9|83142.9|83058.9|32
1610666730000|2021-01-14 23:25:30|83141.8|83064.9|83143.3|83066.2|83155|83066.7|83141.8|83058.6|26
1610666740000|2021-01-14 23:25:40|83143.9|83062.6|83149.2|83061.5|83150|83062.9|83143.7|83059.5|21
1610666750000|2021-01-14 23:25:50|83144.6|83063.1|83151|83064.2|83154.6|83065.9|83144.5|83060.9|20
1610666760000|2021-01-14 23:26:00|83149.2|83060.1|83147.4|83065.9|83152.9|83065.9|83146.8|83056.4|17
1610666770000|2021-01-14 23:26:10|83149|83063.9|83143.5|83063.9|83149|83067.2|83135.6|83051.9|31
1610666780000|2021-01-14 23:26:20|83142.3|83066.3|83149.9|83058.5|83149.9|83067|83138.6|83057.8|37
1610666790000|2021-01-14 23:26:30|83150|83058.4|83153.9|83069.6|83162.1|83069.8|83142.8|83055.2|40
1610666800000|2021-01-14 23:26:40|83150.8|83069.5|83146.9|83063.7|83158.5|83069.5|83143.7|83056.1|19
1610666810000|2021-01-14 23:26:50|83147.3|83061.9|83144.9|83067.7|83154.3|83067.8|83143.8|83061.2|19
1610666820000|2021-01-14 23:27:00|83144.7|83064.1|83146.5|83060.5|83150.7|83079.6|83129.6|83057.8|34
1610666830000|2021-01-14 23:27:10|83141.5|83059.5|83144.8|83065.8|83147.8|83066.6|83132.7|83055.1|64
1610666840000|2021-01-14 23:27:20|83144.7|83052|83145|83060.7|83145|83063.5|83142.8|83051.6|11
1610666850000|2021-01-14 23:27:30|83142.3|83058.4|83148.9|83063.4|83148.9|83066.6|83142.3|83058.4|34
1610666860000|2021-01-14 23:27:40|83150.2|83064.3|83146.7|83061.3|83151.5|83068.4|83145|83058|14
1610666870000|2021-01-14 23:27:50|83146|83063.4|83149.7|83064.2|83149.7|83065.9|83146|83063|30
1610666880000|2021-01-14 23:28:00|83150.1|83064.9|83141.8|83061.3|83150.1|83075|83123.4|83055.8|41
1610666890000|2021-01-14 23:28:10|83140.5|83061.1|83151.4|83070.9|83151.4|83072.7|83140.3|83056.6|60
1610666900000|2021-01-14 23:28:20|83144.9|83068.1|83147.9|83065.9|83149.8|83068.1|83143.6|83054.5|23
1610666910000|2021-01-14 23:28:30|83146.5|83068.4|83148.8|83067|83148.8|83070.7|83144.9|83062.5|38
1610666920000|2021-01-14 23:28:40|83146.9|83064.4|83147.1|83070|83154.1|83083.8|83133|83064.4|16
1610666930000|2021-01-14 23:28:50|83149.8|83069.1|83146.4|83065.7|83149.8|83073|83123|83057.1|47
1610666940000|2021-01-14 23:29:00|83143.9|83066.2|83141.7|83054.3|83147.7|83069.5|83139.3|83053.3|53
1610666950000|2021-01-14 23:29:10|83142.7|83052.1|83143|83059.7|83145.4|83062.8|83141|83052.1|20
1610666960000|2021-01-14 23:29:20|83146.6|83059.4|83154.7|83066.7|83155.6|83069.1|83143.4|83053.6|65
1610666970000|2021-01-14 23:29:30|83152.7|83070.3|83155.5|83076.8|83160.4|83078.4|83142.7|83060.1|72
1610666980000|2021-01-14 23:29:40|83162.7|83075.7|83154.5|83076.9|83172.4|83079.7|83144|83067.8|46
1610666990000|2021-01-14 23:29:50|83157.3|83077.7|83159.2|83080.1|83163.6|83081.2|83135.6|83059.1|67
1610667000000|2021-01-14 23:30:00|83158.4|83079.9|83155.4|83078.2|83164|83080.9|83148.8|83062.4|78
1610667010000|2021-01-14 23:30:10|83156.1|83078.4|83162.4|83078.1|83165.2|83083.5|83142.8|83056|70
1610667020000|2021-01-14 23:30:20|83160.7|83079.2|83164.2|83083.2|83168.8|83083.2|83144.6|83040.9|72
1610667030000|2021-01-14 23:30:30|83163.4|83083.1|83160.7|83082.2|83173.3|83088.5|83147.8|83063.8|41
1610667040000|2021-01-14 23:30:40|83162.5|83082.3|83171.8|83082.4|83178.9|83090.2|83160.8|83079.3|25
1610667050000|2021-01-14 23:30:50|83169.7|83082.3|83177.3|83085|83183.6|83092.6|83169|83082|41
1610667060000|2021-01-14 23:31:00|83176.8|83082.3|83167.4|83085.5|83179.7|83093|83160.4|83065.3|72
1610667070000|2021-01-14 23:31:10|83167.6|83086.3|83172.1|83085.8|83177.6|83090.9|83159.4|83063.7|79
1610667080000|2021-01-14 23:31:20|83170.5|83087.9|83172|83089.4|83175.6|83091.7|83162.6|83075.9|68
1610667090000|2021-01-14 23:31:30|83173.1|83090.7|83174.2|83087.6|83178.6|83094.4|83168.8|83085.3|44
1610667100000|2021-01-14 23:31:40|83177.3|83088.6|83174.5|83091.7|83180|83091.7|83174.4|83086.3|12
1610667110000|2021-01-14 23:31:50|83175.1|83092.3|83176.2|83086.7|83178.4|83092.8|83174|83086.7|27
1610667120000|2021-01-14 23:32:00|83176.5|83087.7|83173.1|83101.9|83182.2|83107.9|83155.9|83084.6|27
1610667130000|2021-01-14 23:32:10|83183|83099.7|83167.6|83071.1|83187.4|83099.9|83161.9|83069.2|44
1610667140000|2021-01-14 23:32:20|83173.4|83072.1|83171.8|83080.3|83173.4|83087.3|83165.6|83072.1|62
1610667150000|2021-01-14 23:32:30|83170.4|83078.6|83168.4|83080.9|83174.5|83093.3|83161.6|83073.8|59
1610667160000|2021-01-14 23:32:40|83166.5|83078.9|83168.3|83090.9|83170.8|83090.9|83156.4|83066.5|72
1610667170000|2021-01-14 23:32:50|83168.7|83091.6|83170.4|83084.1|83175.3|83092|83168.7|83076.7|17
1610667180000|2021-01-14 23:33:00|83170.2|83084.4|83157.8|83073.1|83174.3|83088.2|83153.7|83057.5|43
1610667190000|2021-01-14 23:33:10|83156.9|83069|83161.6|83069.3|83167.6|83073.8|83153.6|83062.3|42
1610667200000|2021-01-14 23:33:20|83165.6|83068.7|83158.7|83076.2|83167.3|83076.2|83158.7|83063.1|35
1610667210000|2021-01-14 23:33:30|83169.3|83068.8|83169.7|83079.8|83173.6|83079.8|83160.9|83065.3|57
1610667220000|2021-01-14 23:33:40|83162.4|83079.5|83169.3|83084.6|83177.7|83100.4|83150.4|83066.8|58
1610667230000|2021-01-14 23:33:50|83169.6|83085.6|83173|83083.7|83180.7|83095.7|83167.4|83077.6|22
1610667240000|2021-01-14 23:34:00|83173.5|83082.2|83177.9|83085.9|83181.6|83088.1|83173.5|83081.3|19
1610667250000|2021-01-14 23:34:10|83168.7|83091.1|83167.1|83090.7|83175.9|83097.9|83147.9|83074.7|43
1610667260000|2021-01-14 23:34:20|83166.3|83085.6|83169.7|83079.6|83176.8|83091.9|83166.3|83068.9|22
1610667270000|2021-01-14 23:34:30|83168.9|83082.2|83175.9|83079.2|83176.2|83084.8|83168.9|83078.9|21
1610667280000|2021-01-14 23:34:40|83171.4|83081.1|83175.9|83093.5|83176.2|83095.7|83167.2|83081.1|25
1610667290000|2021-01-14 23:34:50|83173.3|83093.7|83154.7|83081.2|83175|83093.8|83154.7|83074.2|62
1610667300000|2021-01-14 23:35:00|83157.1|83081.8|83171.8|83093.8|83175.2|83095.7|83157.1|83071.3|68
1610667310000|2021-01-14 23:35:10|83175.9|83092.8|83172.8|83087.3|83175.9|83093.8|83171|83086.1|26
1610667320000|2021-01-14 23:35:20|83173.4|83087.9|83173|83089.4|83177.6|83090.4|83171.3|83081.9|25
1610667330000|2021-01-14 23:35:30|83175.1|83089.6|83163|83082.6|83178.7|83089.7|83161.9|83078.9|32
1610667340000|2021-01-14 23:35:40|83167.8|83085|83171.4|83089.5|83174.8|83093.9|83164.7|83081.7|41
1610667350000|2021-01-14 23:35:50|83176.3|83087.6|83163.7|83078.2|83176.4|83093|83159.4|83071|72
1610667360000|2021-01-14 23:36:00|83164.4|83075.9|83164.8|83076.4|83173.8|83093.8|83157.5|83068.7|62
1610667370000|2021-01-14 23:36:10|83164.2|83078.8|83173.1|83087.8|83173.1|83091.1|83161.9|83075.9|56
1610667380000|2021-01-14 23:36:20|83172.3|83075.3|83168.6|83093.1|83172.5|83093.4|83156.5|83075.3|56
1610667390000|2021-01-14 23:36:30|83167.1|83092.8|83174.3|83088.4|83174.5|83093.4|83164.1|83077.2|33
1610667400000|2021-01-14 23:36:40|83170.4|83092.2|83172.6|83091|83174.1|83093.8|83167.4|83086.6|16
1610667410000|2021-01-14 23:36:50|83172.8|83090.1|83172.4|83090.7|83172.8|83093.5|83168.3|83086.2|22
1610667420000|2021-01-14 23:37:00|83172.8|83090.9|83162|83075.8|83174.5|83093.6|83155.1|83073.9|58
1610667430000|2021-01-14 23:37:10|83161.7|83076.4|83169|83092.4|83175.1|83096.4|83160|83073|71
1610667440000|2021-01-14 23:37:20|83168.6|83093.1|83169.5|83089.8|83176.7|83105|83153|83072.3|20
1610667450000|2021-01-14 23:37:30|83172.9|83089.7|83175.1|83086.9|83175.8|83092.8|83170.6|83086.9|18
1610667460000|2021-01-14 23:37:40|83174.3|83089.4|83178|83094.4|83181.7|83096.9|83171|83084.6|36
1610667470000|2021-01-14 23:37:50|83175.6|83088.7|83175.4|83087.5|83178.5|83094.7|83169.3|83087.5|27
1610667480000|2021-01-14 23:38:00|83178.6|83089.5|83151|83101|83178.6|83101|83151|83076.6|40
1610667490000|2021-01-14 23:38:10|83150.4|83100.4|83175.3|83099.9|83175.3|83109.4|83150.4|83086.4|65
1610667500000|2021-01-14 23:38:20|83179.3|83097.1|83162.4|83082.2|83179.3|83097.1|83154|83061.2|64
1610667510000|2021-01-14 23:38:30|83159.6|83080.4|83171.3|83093.3|83172.8|83094.4|83159|83071.2|75
1610667520000|2021-01-14 23:38:40|83172.5|83094.9|83167.6|83075.6|83177.2|83095.5|83164.2|83071.8|29
1610667530000|2021-01-14 23:38:50|83168.1|83077.2|83172.8|83081.9|83174.8|83084.4|83163.9|83074.1|72
1610667540000|2021-01-14 23:39:00|83168.6|83087.4|83174.1|83075.6|83181.9|83088.2|83168.3|83073.1|24
1610667550000|2021-01-14 23:39:10|83174.2|83073.7|83168.2|83084.8|83174.2|83084.8|83168.2|83073.7|8
1610667560000|2021-01-14 23:39:20|83167.6|83085.9|83165.1|83080.4|83172.8|83092.2|83156.4|83073.2|64
1610667570000|2021-01-14 23:39:30|83164.4|83081.5|83166.4|83066.7|83174.2|83090.1|83151.9|83062.1|69
1610667580000|2021-01-14 23:39:40|83163.9|83069.6|83164.2|83080.4|83178.1|83083.8|83154.7|83047.8|54
1610667590000|2021-01-14 23:39:50|83164.5|83085.2|83161.9|83074.9|83175.7|83085.4|83160|83062.3|55
1610667600000|2021-01-14 23:40:00|83162.2|83076.5|83166.6|83076.9|83166.8|83080.5|83156.1|83070|47
1610667610000|2021-01-14 23:40:10|83166.8|83077.2|83153.8|83062|83176.5|83077.6|83152.1|83061.8|21
1610667620000|2021-01-14 23:40:20|83157.5|83062.6|83156.8|83075.6|83171.3|83076.1|83149.1|83054.2|61
1610667630000|2021-01-14 23:40:30|83151.8|83069.7|83161|83084.2|83171.3|83085.2|83151.4|83062.2|55
1610667640000|2021-01-14 23:40:40|83172.2|83084.6|83165.8|83082.2|83181.8|83087.3|83157.8|83055.2|55
1610667650000|2021-01-14 23:40:50|83164.1|83082.4|83165.7|83083.5|83177.6|83088.2|83161.3|83069.3|62
1610667660000|2021-01-14 23:41:00|83166.9|83083.4|83171.8|83081.5|83173.4|83084.9|83164.9|83073.9|37
1610667670000|2021-01-14 23:41:10|83172.6|83080.2|83163.9|83077.1|83175.2|83084.6|83159.3|83064.2|61
1610667680000|2021-01-14 23:41:20|83164.2|83078|83162.7|83076.9|83175.3|83084.1|83159.2|83064.3|71
1610667690000|2021-01-14 23:41:30|83161|83078.1|83162.3|83077.1|83168.3|83082.3|83161|83069.3|63
1610667700000|2021-01-14 23:41:40|83164.2|83076.9|83171.1|83076.1|83171.6|83085.1|83162.7|83075.8|43
1610667710000|2021-01-14 23:41:50|83169.7|83076.9|83170.6|83079.8|83170.6|83082.4|83163.2|83067.9|19
1610667720000|2021-01-14 23:42:00|83171.6|83078.4|83168.6|83084.1|83173.4|83084.1|83167.5|83077.4|25
1610667730000|2021-01-14 23:42:10|83170.4|83083.7|83171|83083.7|83172.4|83087.7|83161.1|83072.8|51
1610667740000|2021-01-14 23:42:20|83168.6|83085.9|83168.7|83080.5|83174.1|83087.7|83166.1|83077.6|29
1610667750000|2021-01-14 23:42:30|83173.6|83081.2|83168.9|83076.2|83174.6|83081.2|83168.9|83075.2|15
1610667760000|2021-01-14 23:42:40|83168.3|83076.1|83166.8|83077.2|83168.3|83085.9|83150.9|83068.7|49
1610667770000|2021-01-14 23:42:50|83164.8|83072.9|83164.5|83068.6|83164.9|83076.1|83163.1|83066.7|9
1610667780000|2021-01-14 23:43:00|83162.9|83071.7|83169|83069.9|83169.3|83076.6|83159.6|83069.7|28
1610667790000|2021-01-14 23:43:10|83168.4|83070.7|83170.3|83075.7|83172.9|83085.9|83156.2|83068.3|49
1610667800000|2021-01-14 23:43:20|83171.1|83075|83164.8|83079.1|83177.1|83083|83159.9|83067.5|41
1610667810000|2021-01-14 23:43:30|83167|83078.3|83163.5|83075.7|83169.5|83079.7|83162.6|83070.1|28
1610667820000|2021-01-14 23:43:40|83163.7|83080.6|83169.6|83071.9|83172.3|83086.2|83163.6|83071.9|30
1610667830000|2021-01-14 23:43:50|83170.5|83068.4|83166.9|83074.3|83177.8|83081.5|83159.1|83068.4|27
1610667840000|2021-01-14 23:44:00|83162.9|83074.9|83166.4|83068.9|83170.1|83083.8|83158.3|83067.4|50
1610667850000|2021-01-14 23:44:10|83162|83074.3|83165.2|83076.8|83169.8|83077.2|83162|83067.8|25
1610667860000|2021-01-14 23:44:20|83165.9|83075.7|83161.9|83078.5|83168.7|83080.8|83154.4|83067.6|51
1610667870000|2021-01-14 23:44:30|83168.3|83077|83166.5|83070.2|83168.3|83079.4|83160.4|83064.4|39
1610667880000|2021-01-14 23:44:40|83166.1|83072|83170.6|83069|83170.6|83072.6|83164.4|83066.9|14
1610667890000|2021-01-14 23:44:50|83170.2|83068.6|83164|83083.7|83170.6|83083.7|83159|83063.4|31
1610667900000|2021-01-14 23:45:00|83165.7|83082.9|83163.7|83075.8|83169.8|83084|83160.8|83066.3|34
1610667910000|2021-01-14 23:45:10|83158.6|83065.7|83161|83073.1|83171.3|83078.9|83150.6|83062.9|69
1610667920000|2021-01-14 23:45:20|83160.4|83076.6|83159|83064.3|83170.4|83076.6|83157.3|83061.7|54
1610667930000|2021-01-14 23:45:30|83161.3|83067.8|83159.5|83066.6|83165.9|83073.6|83154.1|83062|66
1610667940000|2021-01-14 23:45:40|83163.9|83069.1|83161.9|83072.7|83166.7|83072.7|83157.5|83060|56
1610667950000|2021-01-14 23:45:50|83161.8|83073.4|83162|83079.2|83167.3|83079.2|83157.4|83058.9|48
1610667960000|2021-01-14 23:46:00|83163|83078.5|83167.9|83075.6|83171|83080.9|83163|83071|26
1610667970000|2021-01-14 23:46:10|83163.8|83080.7|83161|83085|83172.2|83090.1|83161|83070.7|53
1610667980000|2021-01-14 23:46:20|83155.1|83081.3|83161.5|83081|83169.2|83084.6|83150.3|83066.4|75
1610667990000|2021-01-14 23:46:30|83160.4|83081.1|83164.2|83086|83169.6|83088.3|83160.3|83079.4|43
1610668000000|2021-01-14 23:46:40|83164.5|83075.8|83160.9|83074.5|83164.9|83082.4|83158|83067.8|52
1610668010000|2021-01-14 23:46:50|83158.7|83073.9|83167|83085|83170.2|83085|83154.8|83064.9|77
1610668020000|2021-01-14 23:47:00|83166.1|83086|83166.4|83081.2|83166.7|83086|83147.7|83065.4|65
1610668030000|2021-01-14 23:47:10|83167.3|83084.5|83167.6|83083.6|83171|83085.2|83164.9|83069.6|21
1610668040000|2021-01-14 23:47:20|83166.3|83083.4|83163.7|83078.6|83166.3|83085|83163.1|83077.6|15
1610668050000|2021-01-14 23:47:30|83163.2|83081.9|83160.9|83080.1|83173|83082.2|83156.8|83078|19
1610668060000|2021-01-14 23:47:40|83159.6|83080.5|83159.8|83070.4|83165.2|83081.3|83157.3|83070.4|19
1610668070000|2021-01-14 23:47:50|83158.7|83071.8|83155.3|83076.5|83163.7|83078.9|83153.6|83067.9|20
1610668080000|2021-01-14 23:48:00|83157.2|83072|83161.2|83073.8|83161.5|83078.5|83156.7|83071.2|28
1610668090000|2021-01-14 23:48:10|83160.3|83072.4|83159.9|83072|83161.9|83073.6|83157.8|83070.5|14
1610668100000|2021-01-14 23:48:20|83158.6|83072.4|83146.6|83096.6|83161.5|83098.5|83145.4|83059.1|29
1610668110000|2021-01-14 23:48:30|83145.6|83095.6|83150|83100|83158.7|83100|83144.8|83077.6|22
1610668120000|2021-01-14 23:48:40|83151.9|83101.9|83152.9|83102.9|83161.7|83104.2|83149.9|83087.3|28
1610668130000|2021-01-14 23:48:50|83150.6|83100.6|83154.5|83104.5|83154.5|83104.5|83150.3|83100.3|23
1610668140000|2021-01-14 23:49:00|83154.1|83104.1|83152.2|83102.2|83156.7|83106.7|83152.2|83102.2|16
1610668150000|2021-01-14 23:49:10|83151.1|83101.1|83156.5|83106.5|83156.5|83106.5|83150.9|83100.9|27
1610668160000|2021-01-14 23:49:20|83155.2|83105.2|83157|83107|83159.2|83109.2|83153.5|83103.5|18
1610668170000|2021-01-14 23:49:30|83154.1|83104.1|83158.6|83108.6|83158.6|83108.6|83152.7|83102.7|18
1610668180000|2021-01-14 23:49:40|83157.8|83107.8|83157.3|83107.3|83159.9|83109.9|83156.4|83106.4|17
1610668190000|2021-01-14 23:49:50|83156.5|83106.5|83154.8|83104.8|83157|83107|83154.2|83104.2|29
1610668200000|2021-01-14 23:50:00|83154.3|83104.3|83153|83103|83163.5|83105.8|83151.8|83092.9|39
1610668210000|2021-01-14 23:50:10|83151|83101|83163|83091.9|83172.3|83105.3|83149.1|83081|52
1610668220000|2021-01-14 23:50:20|83165.5|83090.1|83166|83091.9|83175.2|83107.9|83155|83090.1|53
1610668230000|2021-01-14 23:50:30|83168.5|83092.4|83174.3|83093.5|83174.3|83109.7|83154.8|83088.7|57
1610668240000|2021-01-14 23:50:40|83175.7|83091.3|83174.6|83093.5|83178.6|83096.8|83169.3|83090.3|11
1610668250000|2021-01-14 23:50:50|83175.6|83093.9|83169.4|83089.5|83179.3|83110.6|83151.4|83088.3|18
1610668260000|2021-01-14 23:51:00|83179.7|83082.4|83169.5|83091.2|83186.6|83091.2|83169.5|83075.6|10
1610668270000|2021-01-14 23:51:10|83168.3|83090.3|83154.6|83104.6|83176|83105.2|83153.3|83084.4|15
1610668280000|2021-01-14 23:51:20|83153.7|83103.7|83165.5|83081.8|83165.8|83103.7|83153.7|83081.2|4
1610668290000|2021-01-14 23:51:30|83164.2|83085.1|83154.5|83104.5|83165.3|83108.3|83152.3|83085.1|12
1610668300000|2021-01-14 23:51:40|83157.6|83107.6|83159.7|83109.7|83164.3|83114.3|83153.2|83103.2|61
1610668310000|2021-01-14 23:51:50|83163|83113|83164|83086.9|83174.6|83113|83154|83084.1|33
1610668320000|2021-01-14 23:52:00|83162|83090.5|83160.7|83090.2|83163|83104.6|83151.2|83089|24
1610668330000|2021-01-14 23:52:10|83160.3|83092.2|83169.5|83083.1|83169.8|83104.9|83149.2|83068.5|44
1610668340000|2021-01-14 23:52:20|83170.3|83086|83171.7|83078.6|83171.7|83090.6|83161.4|83077.2|21
1610668350000|2021-01-14 23:52:30|83172|83079|83166.8|83081.1|83172|83085.2|83163.3|83079|19
1610668360000|2021-01-14 23:52:40|83164.7|83083.6|83173|83078.9|83177.4|83087.1|83161|83078.9|32
1610668370000|2021-01-14 23:52:50|83169.6|83075.2|83159.2|83082.3|83170.3|83092.4|83140.7|83073.3|49
1610668380000|2021-01-14 23:53:00|83161.2|83082.7|83162.3|83080|83178.9|83088.7|83161|83075.5|48
1610668390000|2021-01-14 23:53:10|83166.5|83081.3|83175|83093.6|83175|83094.3|83161.7|83073|37
1610668400000|2021-01-14 23:53:20|83172.2|83086.3|83168.9|83087.8|83177.2|83093.7|83166|83080.6|32
1610668410000|2021-01-14 23:53:30|83168.5|83086.6|83154.7|83104.7|83168.5|83105.6|83154.7|83084.5|19
1610668420000|2021-01-14 23:53:40|83168.2|83095.8|83168|83087.7|83170.8|83095.8|83164.9|83085.7|22
1610668430000|2021-01-14 23:53:50|83166.6|83089.1|83167.5|83093|83171.3|83102.1|83152.1|83085.4|58
1610668440000|2021-01-14 23:54:00|83155.1|83093.4|83171.8|83095.4|83171.8|83110.3|83155.1|83093.4|35
1610668450000|2021-01-14 23:54:10|83172|83095.6|83172|83097|83174.2|83113.9|83161.2|83088.5|29
1610668460000|2021-01-14 23:54:20|83171|83096|83163|83113|83173.4|83114.2|83161.6|83095.6|20
1610668470000|2021-01-14 23:54:30|83161.9|83111.9|83163.3|83113.3|83164.9|83114.9|83161.9|83111.9|22
1610668480000|2021-01-14 23:54:40|83162.6|83112.6|83168|83118|83169.2|83119.2|83161.4|83111.4|21
1610668490000|2021-01-14 23:54:50|83167.1|83117.1|83167.8|83117.8|83169.7|83119.7|83165.9|83115.9|31
1610668500000|2021-01-14 23:55:00|83167.3|83117.3|83167.4|83117.4|83168.6|83118.6|83166.7|83116.7|13
1610668510000|2021-01-14 23:55:10|83167.5|83117.5|83167.8|83117.8|83168.5|83118.5|83166.6|83116.6|12
1610668520000|2021-01-14 23:55:20|83168.1|83118.1|83167.1|83117.1|83170.4|83120.4|83165.8|83115.8|24
1610668530000|2021-01-14 23:55:30|83167.3|83117.3|83168|83118|83171.2|83121.2|83166.4|83116.4|30
1610668540000|2021-01-14 23:55:40|83168.6|83118.6|83165.8|83115.8|83168.6|83118.6|83165.7|83115.7|12
1610668550000|2021-01-14 23:55:50|83165.7|83115.7|83167.7|83117.7|83167.9|83117.9|83165.7|83115.7|23
1610668560000|2021-01-14 23:56:00|83166.3|83116.3|83167.5|83117.5|83170.5|83120.5|83166.3|83116.3|33
1610668570000|2021-01-14 23:56:10|83169.9|83119.9|83168.6|83118.6|83170.2|83120.2|83165|83115|13
1610668580000|2021-01-14 23:56:20|83168.4|83118.4|83168.5|83118.5|83169.3|83119.3|83166.4|83116.4|20
1610668590000|2021-01-14 23:56:30|83168.7|83118.7|83167|83117|83169|83119|83165.4|83115.4|20
1610668600000|2021-01-14 23:56:40|83167.3|83117.3|83168.8|83118.8|83169.7|83119.7|83166.4|83116.4|16
1610668610000|2021-01-14 23:56:50|83167.1|83117.1|83165.5|83115.5|83168.1|83118.1|83165.5|83115.5|10
1610668620000|2021-01-14 23:57:00|83165.8|83115.8|83166.6|83116.6|83169.7|83119.7|83165|83115|24
1610668630000|2021-01-14 23:57:10|83165.8|83115.8|83167.2|83117.2|83167.8|83117.8|83164.6|83114.6|9
1610668640000|2021-01-14 23:57:20|83167|83117|83166.6|83116.6|83167.4|83117.4|83165.3|83115.3|15
1610668650000|2021-01-14 23:57:30|83167.8|83117.8|83165.3|83115.3|83168.4|83118.4|83163.1|83113.1|34
1610668660000|2021-01-14 23:57:40|83166.1|83116.1|83164.2|83114.2|83167|83117|83162.9|83112.9|13
1610668670000|2021-01-14 23:57:50|83163.6|83113.6|83165.6|83115.6|83165.6|83115.6|83163.6|83113.6|16
1610668680000|2021-01-14 23:58:00|83165.2|83115.2|83163.5|83113.5|83166|83116|83163.5|83113.5|16
1610668690000|2021-01-14 23:58:10|83164|83114|83163.9|83113.9|83166.3|83116.3|83162.9|83112.9|14
1610668700000|2021-01-14 23:58:20|83162.8|83112.8|83165.9|83115.9|83168|83118|83162.8|83112.8|13
1610668710000|2021-01-14 23:58:30|83164.4|83114.4|83164.5|83114.5|83166.3|83116.3|83163.6|83113.6|10
1610668720000|2021-01-14 23:58:40|83163.5|83113.5|83166.9|83116.9|83166.9|83116.9|83162.3|83112.3|7
1610668730000|2021-01-14 23:58:50|83164.8|83114.8|83166.2|83116.2|83166.7|83116.7|83163.2|83113.2|12
1610668740000|2021-01-14 23:59:00|83165.6|83115.6|83167.5|83117.5|83167.9|83117.9|83163.8|83113.8|10
1610668750000|2021-01-14 23:59:10|83165.2|83115.2|83164.1|83114.1|83166.8|83116.8|83159.9|83109.9|30
1610668760000|2021-01-14 23:59:20|83163.2|83113.2|83164.4|83114.4|83168.4|83118.4|83161.2|83111.2|22
1610668770000|2021-01-14 23:59:30|83164.1|83114.1|83165.1|83115.1|83165.2|83115.2|83160|83110|13
1610668780000|2021-01-14 23:59:40|83163.2|83113.2|83163.3|83113.3|83165.4|83115.4|83161.6|83111.6|17
1610668790000|2021-01-14 23:59:50|83163|83113|83167.3|83117.3|83167.4|83117.4|83162.7|83112.7|22
1610668800000|2021-01-15 00:00:00|83167.7|83117.7|83167.9|83117.9|83173.2|83123.2|83166.4|83116.4|47
1610668810000|2021-01-15 00:00:10|83167|83117|83168.2|83118.2|83169.4|83119.4|83165.7|83115.7|21
1610668820000|2021-01-15 00:00:20|83168.1|83118.1|83170.7|83120.7|83170.7|83120.7|83165.4|83115.4|30
1610668830000|2021-01-15 00:00:30|83174.2|83124.2|83173.5|83123.5|83174.8|83124.8|83170.9|83120.9|23
1610668840000|2021-01-15 00:00:40|83171.6|83121.6|83166.4|83116.4|83173.5|83123.5|83166.2|83116.2|24
1610668850000|2021-01-15 00:00:50|83165.8|83115.8|83168|83118|83184.1|83125.9|83165.3|83109.3|27
1610668860000|2021-01-15 00:01:00|83166.9|83116.9|83164.8|83114.8|83167.7|83117.7|83164.1|83114.1|18
1610668870000|2021-01-15 00:01:10|83165.7|83115.7|83167.1|83117.1|83169.2|83119.2|83165.7|83115.7|18
1610668880000|2021-01-15 00:01:20|83167.5|83117.5|83166.6|83116.6|83169|83119|83166.5|83116.5|12
1610668890000|2021-01-15 00:01:30|83166.9|83116.9|83164.2|83114.2|83167.6|83117.6|83162.7|83112.7|18
1610668900000|2021-01-15 00:01:40|83166.4|83116.4|83165.7|83115.7|83166.4|83116.4|83163.6|83113.6|12
1610668910000|2021-01-15 00:01:50|83163.6|83113.6|83166.3|83116.3|83170|83120|83161.4|83111.4|20
1610668920000|2021-01-15 00:02:00|83166.6|83116.6|83159.4|83109.4|83166.6|83116.6|83155.8|83105.8|30
1610668930000|2021-01-15 00:02:10|83158.6|83108.6|83158|83108|83161.5|83111.5|83156.4|83106.4|30
1610668940000|2021-01-15 00:02:20|83157.8|83107.8|83157.8|83107.8|83160.6|83110.6|83157.4|83107.4|21
1610668950000|2021-01-15 00:02:30|83158.8|83108.8|83158.4|83108.4|83159.7|83109.7|83158.4|83108.4|5
1610668960000|2021-01-15 00:02:40|83157.3|83107.3|83160.6|83110.6|83160.6|83110.6|83156.5|83106.5|10
1610668970000|2021-01-15 00:02:50|83161.2|83111.2|83147.9|83097.9|83161.2|83111.2|83147.9|83086.8|32
1610668980000|2021-01-15 00:03:00|83148.8|83098.8|83151.7|83101.7|83161.5|83103|83143.1|83088.4|33
1610668990000|2021-01-15 00:03:10|83152.8|83102.8|83149|83099|83153|83103|83146.7|83096.7|27
1610669000000|2021-01-15 00:03:20|83147.8|83097.8|83150.4|83100.4|83152.5|83102.5|83145.7|83095.7|17
1610669010000|2021-01-15 00:03:30|83157.2|83107.2|83151.5|83101.5|83157.2|83107.2|83148.3|83098.3|14
1610669020000|2021-01-15 00:03:40|83151.7|83101.7|83154.6|83104.6|83158.1|83108.1|83151.7|83101.7|18
1610669030000|2021-01-15 00:03:50|83152.9|83102.9|83152.9|83102.9|83154.2|83104.2|83145.6|83095.6|33
1610669040000|2021-01-15 00:04:00|83151.9|83101.9|83151.8|83101.8|83160|83101.9|83148.1|83087.5|13
1610669050000|2021-01-15 00:04:10|83151|83101|83148.4|83098.4|83151|83101|83147.8|83097.8|11
1610669060000|2021-01-15 00:04:20|83148.9|83098.9|83145.8|83095.8|83148.9|83098.9|83144.9|83094.9|10
1610669070000|2021-01-15 00:04:30|83145.5|83095.5|83143.5|83093.5|83148.2|83098.2|83143.4|83093.4|27
1610669080000|2021-01-15 00:04:40|83144|83094|83142.9|83092.9|83147|83097|83139.5|83089.5|40
1610669090000|2021-01-15 00:04:50|83143.1|83093.1|83141.2|83091.2|83145.8|83095.8|83140.7|83090.7|9
1610669100000|2021-01-15 00:05:00|83143.6|83093.6|83142.7|83092.7|83145.5|83095.5|83141.9|83091.9|22
1610669110000|2021-01-15 00:05:10|83142.1|83092.1|83144.7|83094.7|83144.7|83094.7|83142.1|83092.1|13
1610669120000|2021-01-15 00:05:20|83144.1|83094.1|83142.3|83092.3|83144.1|83094.1|83140.1|83090.1|22
1610669130000|2021-01-15 00:05:30|83142.4|83092.4|83143.5|83093.5|83144.4|83094.4|83141.5|83091.5|20
1610669140000|2021-01-15 00:05:40|83143.3|83093.3|83139.3|83089.3|83143.3|83093.3|83138.1|83088.1|26
1610669150000|2021-01-15 00:05:50|83140.5|83090.5|83134.6|83084.6|83142.3|83090.5|83128.6|83070.1|20
1610669160000|2021-01-15 00:06:00|83149.9|83063.6|83132.9|83082.9|83149.9|83087.9|83127.1|83063.6|24
1610669170000|2021-01-15 00:06:10|83131.2|83081.2|83135.6|83085.6|83135.6|83085.6|83131.2|83081.2|18
1610669180000|2021-01-15 00:06:20|83135.2|83085.2|83133.3|83083.3|83135.6|83085.6|83132.5|83082.5|29
1610669190000|2021-01-15 00:06:30|83132.1|83082.1|83134|83084|83134.7|83084.7|83131.4|83081.4|18
1610669200000|2021-01-15 00:06:40|83133.3|83083.3|83131.1|83081.1|83134.2|83084.2|83130.3|83080.3|23
1610669210000|2021-01-15 00:06:50|83129.8|83079.8|83131.6|83081.6|83134.2|83084.2|83128.1|83078.1|18
1610669220000|2021-01-15 00:07:00|83131.8|83081.8|83133.8|83083.8|83135.4|83085.4|83130.4|83080.4|21
1610669230000|2021-01-15 00:07:10|83136|83086|83131.6|83081.6|83136.6|83086.6|83130.8|83080.8|16
1610669240000|2021-01-15 00:07:20|83134.6|83084.6|83132.9|83082.9|83135.3|83085.3|83131.8|83081.8|14
1610669250000|2021-01-15 00:07:30|83133.2|83083.2|83131.9|83081.9|83134.7|83084.7|83129.5|83079.5|25
1610669260000|2021-01-15 00:07:40|83135.2|83085.2|83132.8|83082.8|83139.8|83085.2|83124.8|83069.3|23
1610669270000|2021-01-15 00:07:50|83126.9|83076.9|83124|83074|83131.8|83081.8|83123.7|83073.7|27
1610669280000|2021-01-15 00:08:00|83125.1|83075.1|83121.2|83071.2|83125.1|83075.1|83119.9|83069.9|36
1610669290000|2021-01-15 00:08:10|83122.2|83072.2|83125.1|83075.1|83125.6|83075.6|83121.2|83071.2|36
1610669300000|2021-01-15 00:08:20|83123.2|83073.2|83123|83073|83123.2|83073.2|83119.1|83069.1|32
1610669310000|2021-01-15 00:08:30|83123.4|83073.4|83122.2|83072.2|83124.3|83074.3|83120.4|83070.4|35
1610669320000|2021-01-15 00:08:40|83122.5|83072.5|83125.8|83075.8|83126.1|83076.1|83117.4|83067.4|41
1610669330000|2021-01-15 00:08:50|83123.9|83073.9|83123.1|83073.1|83126.1|83076.1|83118.6|83068.6|29
1610669340000|2021-01-15 00:09:00|83122.9|83072.9|83126.7|83076.7|83127.4|83077.4|83120.1|83070.1|33
1610669350000|2021-01-15 00:09:10|83126.4|83076.4|83129.3|83079.3|83129.3|83079.3|83122|83072|34
1610669360000|2021-01-15 00:09:20|83128.2|83078.2|83129.7|83079.7|83131.8|83081.8|83126.5|83076.5|24
1610669370000|2021-01-15 00:09:30|83129.2|83079.2|83127.4|83077.4|83130.3|83080.3|83125.9|83075.9|27
1610669380000|2021-01-15 00:09:40|83127.6|83077.6|83129.8|83079.8|83130.5|83080.5|83127.6|83077.6|23
1610669390000|2021-01-15 00:09:50|83129.9|83079.9|83131.3|83081.3|83133|83083|83129.1|83079.1|14
1610669400000|2021-01-15 00:10:00|83130.1|83080.1|83131.5|83081.5|83133|83083|83129.7|83079.7|17
1610669410000|2021-01-15 00:10:10|83132|83082|83131.5|83081.5|83134.4|83084.4|83129|83079|22
1610669420000|2021-01-15 00:10:20|83134.9|83084.9|83131.3|83081.3|83134.9|83084.9|83129.6|83079.6|23
1610669430000|2021-01-15 00:10:30|83131.2|83081.2|83132.5|83082.5|83133.6|83083.6|83130.6|83080.6|9
1610669440000|2021-01-15 00:10:40|83132.6|83082.6|83128.6|83078.6|83132.6|83082.6|83128.6|83078.6|16
1610669450000|2021-01-15 00:10:50|83129.9|83079.9|83129.8|83079.8|83131.9|83081.9|83128.5|83078.5|12
1610669460000|2021-01-15 00:11:00|83127.4|83077.4|83130.9|83080.9|83131|83081|83127.4|83077.4|10
1610669470000|2021-01-15 00:11:10|83126.3|83076.3|83131.6|83081.6|83134|83084|83126.3|83076.3|17
1610669480000|2021-01-15 00:11:20|83132|83082|83133.7|83083.7|83133.7|83083.7|83130|83080|17
1610669490000|2021-01-15 00:11:30|83134.6|83084.6|83132.9|83082.9|83134.6|83084.6|83130.8|83080.8|14
1610669500000|2021-01-15 00:11:40|83132.3|83082.3|83130.9|83080.9|83135|83085|83128.4|83078.4|20
1610669510000|2021-01-15 00:11:50|83131.5|83081.5|83128.9|83078.9|83133.8|83083.8|83125.7|83075.7|11
1610669520000|2021-01-15 00:12:00|83130.3|83080.3|83131.2|83081.2|83134.3|83084.3|83127.7|83077.7|33
1610669530000|2021-01-15 00:12:10|83131|83081|83129.1|83079.1|83133.1|83083.1|83123.4|83073.4|17
1610669540000|2021-01-15 00:12:20|83131|83081|83131.8|83081.8|83131.8|83081.8|83128.7|83078.7|6
1610669550000|2021-01-15 00:12:30|83131|83081|83132.1|83082.1|83132.1|83082.1|83126.5|83076.5|10
1610669560000|2021-01-15 00:12:40|83131.9|83081.9|83128.7|83078.7|83132.2|83082.2|83128.5|83078.5|22
1610669570000|2021-01-15 00:12:50|83128.3|83078.3|83129.5|83079.5|83138|83080.5|83123.2|83067.7|33
1610669580000|2021-01-15 00:13:00|83140.6|83067.5|83127.2|83077.2|83140.6|83081.9|83124.5|83067.5|23
1610669590000|2021-01-15 00:13:10|83125.4|83075.4|83126.4|83076.4|83128.9|83078.9|83125.4|83075.4|9
1610669600000|2021-01-15 00:13:20|83127.4|83077.4|83122.1|83072.1|83128.2|83078.2|83122|83072|38
1610669610000|2021-01-15 00:13:30|83125|83075|83123|83073|83127.7|83077.7|83122.7|83072.7|21
1610669620000|2021-01-15 00:13:40|83122.2|83072.2|83122.7|83072.7|83124.1|83074.1|83119.3|83069.3|35
1610669630000|2021-01-15 00:13:50|83122.1|83072.1|83125.7|83075.7|83125.9|83075.9|83121.1|83071.1|4
1610669640000|2021-01-15 00:14:00|83126.2|83076.2|83123.3|83073.3|83126.2|83076.2|83121.4|83071.4|20
1610669650000|2021-01-15 00:14:10|83123.9|83073.9|83123.2|83073.2|83133.4|83076.4|83121.1|83062.6|12
1610669660000|2021-01-15 00:14:20|83124.9|83074.9|83122.4|83072.4|83124.9|83074.9|83118|83068|26
1610669670000|2021-01-15 00:14:30|83123.1|83073.1|83125.5|83075.5|83125.5|83075.5|83114.6|83064.6|24
1610669680000|2021-01-15 00:14:40|83123.8|83073.8|83122.7|83072.7|83129.6|83079.6|83119|83069|20
1610669690000|2021-01-15 00:14:50|83123.1|83073.1|83118.3|83068.3|83125.1|83075.1|83116.9|83066.9|21
1610669700000|2021-01-15 00:15:00|83116.8|83066.8|83120|83070|83122.2|83072.2|83116.8|83066.8|38
1610669710000|2021-01-15 00:15:10|83118.3|83068.3|83123.1|83073.1|83124|83074|83115.6|83065.6|32
1610669720000|2021-01-15 00:15:20|83123.7|83073.7|83120.1|83070.1|83125.7|83075.7|83118.3|83068.3|20
1610669730000|2021-01-15 00:15:30|83121.6|83071.6|83122.2|83072.2|83122.8|83072.8|83119.7|83069.7|13
1610669740000|2021-01-15 00:15:40|83120.2|83070.2|83123.6|83073.6|83125.3|83075.3|83119.5|83069.5|21
1610669750000|2021-01-15 00:15:50|83123.1|83073.1|83121.6|83071.6|83124.4|83074.4|83118.7|83068.7|33
1610669760000|2021-01-15 00:16:00|83122.1|83072.1|83126.8|83076.8|83141.2|83082.2|83120.8|83065.5|32
1610669770000|2021-01-15 00:16:10|83124.9|83074.9|83125.2|83075.2|83126.9|83076.9|83123.5|83073.5|16
1610669780000|2021-01-15 00:16:20|83128|83078|83124.5|83074.5|83128|83078|83124.5|83074.5|19
1610669790000|2021-01-15 00:16:30|83124.9|83074.9|83125.5|83075.5|83128.3|83078.3|83119.2|83056.4|35
1610669800000|2021-01-15 00:16:40|83122.7|83072.7|83123.4|83073.4|83139.7|83081.2|83119|83057.8|22
1610669810000|2021-01-15 00:16:50|83121.7|83071.7|83122.9|83072.9|83126.1|83076.1|83121.4|83071.4|26
1610669820000|2021-01-15 00:17:00|83123.1|83073.1|83127.9|83077.9|83128.7|83078.7|83123.1|83073.1|21
1610669830000|2021-01-15 00:17:10|83126.1|83076.1|83118.2|83068.2|83128.3|83078.3|83118.2|83068.2|24
1610669840000|2021-01-15 00:17:20|83121.4|83071.4|83116.5|83066.5|83124|83074|83116.5|83066.5|33
1610669850000|2021-01-15 00:17:30|83116.4|83066.4|83117.5|83067.5|83119.9|83069.9|83115.7|83065.7|46
1610669860000|2021-01-15 00:17:40|83117.7|83067.7|83118.1|83068.1|83118.1|83068.1|83114.5|83064.5|27
1610669870000|2021-01-15 00:17:50|83116.7|83066.7|83117.8|83067.8|83118.2|83068.2|83115.5|83065.5|25
1610669880000|2021-01-15 00:18:00|83116.1|83066.1|83117.2|83067.2|83118.6|83068.6|83115.7|83065.7|23
1610669890000|2021-01-15 00:18:10|83118.2|83068.2|83120.7|83070.7|83129.1|83070.7|83116.5|83056.7|12
1610669900000|2021-01-15 00:18:20|83118.6|83068.6|83115|83065|83121.6|83071.6|83113.3|83063.3|36
1610669910000|2021-01-15 00:18:30|83114.6|83064.6|83108.2|83058.2|83114.6|83064.6|83104.8|83054.8|39
1610669920000|2021-01-15 00:18:40|83106.4|83056.4|83108.6|83058.6|83112.5|83062.5|83102.7|83052.7|10
1610669930000|2021-01-15 00:18:50|83109.4|83059.4|83099.6|83049.6|83110|83060|83099.6|83049.6|34
1610669940000|2021-01-15 00:19:00|83101.9|83051.9|83106.4|83056.4|83106.4|83056.4|83101.9|83051.9|32
1610669950000|2021-01-15 00:19:10|83104.9|83054.9|83098.8|83048.8|83105.1|83055.1|83098.8|83048.8|27
1610669960000|2021-01-15 00:19:20|83101.8|83051.8|83105|83055|83105.1|83055.1|83100.9|83050.9|18
1610669970000|2021-01-15 00:19:30|83099.9|83049.9|83099.7|83049.7|83106.1|83056.1|83097.7|83047.7|36
1610669980000|2021-01-15 00:19:40|83099|83049|83095.1|83045.1|83100.6|83050.6|83092.7|83042.7|41
1610669990000|2021-01-15 00:19:50|83093.7|83043.7|83095.1|83045.1|83096.4|83046.4|83089.6|83039.6|35
1610670000000|2021-01-15 00:20:00|83094.5|83044.5|83086.7|83036.7|83095|83045|83086.2|83036.2|30
1610670010000|2021-01-15 00:20:10|83090|83040|83091.9|83041.9|83095.7|83045.7|83088.2|83038.2|40
1610670020000|2021-01-15 00:20:20|83093.5|83043.5|83090.2|83040.2|83093.5|83043.5|83089.5|83039.5|24
1610670030000|2021-01-15 00:20:30|83090.4|83040.4|83089.1|83039.1|83091.8|83041.8|83087.3|83037.3|30
1610670040000|2021-01-15 00:20:40|83088.5|83038.5|83088.6|83038.6|83088.7|83038.7|83086.2|83036.2|20
1610670050000|2021-01-15 00:20:50|83087.3|83037.3|83086.5|83036.5|83090|83040|83086.5|83036.5|12
1610670060000|2021-01-15 00:21:00|83088.4|83038.4|83091.2|83041.2|83092.3|83042.3|83083|83033|34
1610670070000|2021-01-15 00:21:10|83090.7|83040.7|83089.2|83039.2|83093.9|83043.9|83087.6|83037.6|37
1610670080000|2021-01-15 00:21:20|83088.9|83038.9|83092.4|83042.4|83092.4|83042.4|83087.4|83037.4|29
1610670090000|2021-01-15 00:21:30|83091.8|83041.8|83098.5|83048.5|83098.5|83048.5|83090.5|83040.5|22
1610670100000|2021-01-15 00:21:40|83099.4|83049.4|83096.1|83046.1|83101.3|83051.3|83092.6|83042.6|26
1610670110000|2021-01-15 00:21:50|83096.2|83046.2|83099.1|83049.1|83099.5|83049.5|83095.8|83045.8|22
1610670120000|2021-01-15 00:22:00|83099.3|83049.3|83103.9|83053.9|83103.9|83053.9|83098.4|83048.4|33
1610670130000|2021-01-15 00:22:10|83103.1|83053.1|83104|83054|83104.7|83054.7|83102.3|83052.3|23
1610670140000|2021-01-15 00:22:20|83104.2|83054.2|83106.5|83056.5|83106.5|83056.5|83102.3|83052.3|27
1610670150000|2021-01-15 00:22:30|83106.4|83056.4|83107.3|83057.3|83107.7|83057.7|83105.7|83055.7|20
1610670160000|2021-01-15 00:22:40|83107.1|83057.1|83109.3|83059.3|83109.6|83059.6|83105.7|83055.7|20
1610670170000|2021-01-15 00:22:50|83109.6|83059.6|83122.3|83072.3|83122.3|83072.3|83108.4|83058.4|43
1610670180000|2021-01-15 00:23:00|83122.1|83072.1|83119|83069|83122.1|83072.1|83119|83069|19
1610670190000|2021-01-15 00:23:10|83118.9|83068.9|83121.3|83071.3|83122.2|83072.2|83118.9|83068.9|13
1610670200000|2021-01-15 00:23:20|83122.2|83072.2|83123.4|83073.4|83126.9|83076.9|83117.1|83067.1|21
1610670210000|2021-01-15 00:23:30|83122.8|83072.8|83124.4|83074.4|83126.4|83076.4|83119.8|83069.8|23
1610670220000|2021-01-15 00:23:40|83130.9|83080.9|83130.2|83080.2|83132.3|83082.3|83125.2|83075.2|38
1610670230000|2021-01-15 00:23:50|83130.4|83080.4|83131.6|83081.6|83131.6|83081.6|83127.3|83077.3|30
1610670240000|2021-01-15 00:24:00|83130.5|83080.5|83131.1|83081.1|83133.5|83083.5|83130.3|83080.3|26
1610670250000|2021-01-15 00:24:10|83131.2|83081.2|83124.9|83074.9|83131.2|83081.2|83124.2|83074.2|24
1610670260000|2021-01-15 00:24:20|83126.2|83076.2|83125.1|83075.1|83130.4|83080.4|83120.7|83070.7|18
1610670270000|2021-01-15 00:24:30|83123|83073|83116.6|83066.6|83128.4|83078.4|83113.7|83063.7|38
1610670280000|2021-01-15 00:24:40|83119.2|83069.2|83128.1|83078.1|83130.6|83080.6|83116.8|83066.8|36
1610670290000|2021-01-15 00:24:50|83127.8|83077.8|83122.6|83072.6|83128.4|83078.4|83121.9|83071.9|26
1610670300000|2021-01-15 00:25:00|83122|83072|83121.3|83071.3|83124.2|83074.2|83121.3|83071.3|17
1610670310000|2021-01-15 00:25:10|83121.1|83071.1|83120|83070|83124|83074|83115.4|83065.4|26
1610670320000|2021-01-15 00:25:20|83117.5|83067.5|83119.5|83069.5|83120.6|83070.6|83113.6|83063.6|40
1610670330000|2021-01-15 00:25:30|83119|83069|83123.1|83073.1|83123.1|83073.1|83118.9|83068.9|19
1610670340000|2021-01-15 00:25:40|83122.6|83072.6|83123.3|83073.3|83123.6|83073.6|83120|83070|16
1610670350000|2021-01-15 00:25:50|83122.7|83072.7|83121.6|83071.6|83123|83073|83121.3|83071.3|15
1610670360000|2021-01-15 00:26:00|83127.3|83077.3|83125.4|83075.4|83127.3|83077.3|83115.2|83065.2|23
1610670370000|2021-01-15 00:26:10|83121.8|83071.8|83121.3|83071.3|83124.4|83074.4|83116|83066|33
1610670380000|2021-01-15 00:26:20|83122.1|83072.1|83123|83073|83124.1|83074.1|83119.8|83069.8|16
1610670390000|2021-01-15 00:26:30|83122.5|83072.5|83121.1|83071.1|83122.6|83072.6|83119.5|83069.5|13
1610670400000|2021-01-15 00:26:40|83120.4|83070.4|83120.9|83070.9|83123.6|83073.6|83120.4|83070.4|12
1610670410000|2021-01-15 00:26:50|83123.5|83073.5|83122.3|83072.3|83127.1|83077.1|83120.2|83070.2|17
1610670420000|2021-01-15 00:27:00|83121.8|83071.8|83124.2|83074.2|83126.3|83076.3|83120.5|83070.5|31
1610670430000|2021-01-15 00:27:10|83122.6|83072.6|83120.8|83070.8|83126|83076|83119.9|83069.9|20
1610670440000|2021-01-15 00:27:20|83119.6|83069.6|83123.3|83073.3|83125.8|83075.8|83116.3|83066.3|12
1610670450000|2021-01-15 00:27:30|83122.3|83072.3|83123.5|83073.5|83123.7|83073.7|83119.3|83069.3|15
1610670460000|2021-01-15 00:27:40|83122.7|83072.7|83122.5|83072.5|83125.9|83075.9|83121.8|83071.8|16
1610670470000|2021-01-15 00:27:50|83123|83073|83120.1|83070.1|83124.3|83074.3|83120.1|83070.1|15
1610670480000|2021-01-15 00:28:00|83119.8|83069.8|83115.7|83065.7|83122|83072|83113.6|83063.6|36
1610670490000|2021-01-15 00:28:10|83114.2|83064.2|83113.2|83063.2|83120.2|83070.2|83111.1|83061.1|27
1610670500000|2021-01-15 00:28:20|83113.1|83063.1|83108.4|83058.4|83114.5|83064.5|83107.4|83057.4|24
1610670510000|2021-01-15 00:28:30|83108.6|83058.6|83108.8|83058.8|83109|83059|83107.2|83057.2|29
1610670520000|2021-01-15 00:28:40|83109.2|83059.2|83110.1|83060.1|83110.8|83060.8|83107.6|83057.6|19
1610670530000|2021-01-15 00:28:50|83110.3|83060.3|83108.9|83058.9|83111.1|83061.1|83108|83058|23
1610670540000|2021-01-15 00:29:00|83109.1|83059.1|83114.5|83064.5|83115.7|83065.7|83106.9|83056.9|37
1610670550000|2021-01-15 00:29:10|83114.2|83064.2|83114.1|83064.1|83115.6|83065.6|83111|83061|29
1610670560000|2021-01-15 00:29:20|83115.3|83065.3|83115.8|83065.8|83115.9|83065.9|83112.8|83062.8|20
1610670570000|2021-01-15 00:29:30|83115.9|83065.9|83115|83065|83117.9|83067.9|83113|83063|25
1610670580000|2021-01-15 00:29:40|83115.3|83065.3|83117.6|83067.6|83117.6|83067.6|83112.9|83062.9|22
1610670590000|2021-01-15 00:29:50|83118.5|83068.5|83115.8|83065.8|83118.5|83068.5|83113.7|83063.7|20
1610670600000|2021-01-15 00:30:00|83116|83066|83117.1|83067.1|83118.3|83068.3|83112.7|83062.7|27
1610670610000|2021-01-15 00:30:10|83117.5|83067.5|83112.4|83062.4|83123.1|83067.5|83108.3|83046.8|38
1610670620000|2021-01-15 00:30:20|83115.1|83065.1|83114.3|83064.3|83116|83066|83112.4|83062.4|24
1610670630000|2021-01-15 00:30:30|83114.6|83064.6|83114.1|83064.1|83119|83069|83113.8|83063.8|16
1610670640000|2021-01-15 00:30:40|83114.4|83064.4|83115|83065|83117|83067|83112.6|83062.6|18
1610670650000|2021-01-15 00:30:50|83115.1|83065.1|83119.5|83069.5|83123.4|83073.4|83115.1|83065.1|16
1610670660000|2021-01-15 00:31:00|83114.4|83064.4|83124.7|83074.7|83128.1|83074.9|83114.4|83056.2|35
1610670670000|2021-01-15 00:31:10|83121.9|83071.9|83126.3|83049.4|83126.3|83073.6|83111.8|83049.4|23
1610670680000|2021-01-15 00:31:20|83129.7|83054.1|83114.7|83064.7|83129.7|83068.4|83110.8|83049.2|24
1610670690000|2021-01-15 00:31:30|83114.6|83064.6|83114.4|83064.4|83116.1|83066.1|83110.6|83060.6|17
1610670700000|2021-01-15 00:31:40|83114.1|83064.1|83116.4|83066.4|83116.4|83066.4|83112.4|83062.4|20
1610670710000|2021-01-15 00:31:50|83115.3|83065.3|83115|83065|83116.2|83066.2|83110.6|83060.6|20
1610670720000|2021-01-15 00:32:00|83114.9|83064.9|83117|83067|83121.8|83071.8|83114.9|83064.9|25
1610670730000|2021-01-15 00:32:10|83115.8|83065.8|83112.8|83062.8|83118|83068|83111.2|83061.2|19
1610670740000|2021-01-15 00:32:20|83115.8|83065.8|83115.8|83065.8|83118.1|83068.1|83110.4|83060.4|26
1610670750000|2021-01-15 00:32:30|83116.8|83066.8|83113.3|83063.3|83117.4|83067.4|83110.4|83060.4|27
1610670760000|2021-01-15 00:32:40|83111.8|83061.8|83110.1|83060.1|83114.1|83064.1|83110.1|83060.1|9
1610670770000|2021-01-15 00:32:50|83110.2|83060.2|83114.1|83064.1|83115.3|83065.3|83106.8|83056.8|20
1610670780000|2021-01-15 00:33:00|83111.6|83061.6|83109.7|83059.7|83116.4|83066.4|83109.7|83059.7|22
1610670790000|2021-01-15 00:33:10|83109.8|83059.8|83110.8|83060.8|83115.8|83065.8|83109.8|83059.8|16
1610670800000|2021-01-15 00:33:20|83110.2|83060.2|83116.3|83066.3|83116.6|83066.6|83110.2|83060.2|19
1610670810000|2021-01-15 00:33:30|83114.9|83064.9|83118.3|83068.3|83118.3|83068.3|83113.9|83063.9|27
1610670820000|2021-01-15 00:33:40|83115|83065|83116.8|83066.8|83118.5|83068.5|83113.3|83063.3|14
1610670830000|2021-01-15 00:33:50|83116.2|83066.2|83118.8|83068.8|83119|83069|83115.9|83065.9|29
1610670840000|2021-01-15 00:34:00|83118.5|83068.5|83121.5|83071.5|83122.2|83072.2|83117.6|83067.6|12
1610670850000|2021-01-15 00:34:10|83119.4|83069.4|83097.7|83047.7|83120.5|83070.5|83089.3|83034.2|57
1610670860000|2021-01-15 00:34:20|83098.9|83048.9|83107.3|83057.3|83115.1|83057.3|83097.1|83040.8|61
1610670870000|2021-01-15 00:34:30|83104.9|83054.9|83115.6|83044.9|83120.4|83054.9|83091|83030.2|55
1610670880000|2021-01-15 00:34:40|83105|83055|83115.6|83037.9|83118.9|83057.6|83104|83037.9|38
1610670890000|2021-01-15 00:34:50|83116.4|83042|83106.8|83056.8|83117.5|83057.3|83104.7|83037.2|29
1610670900000|2021-01-15 00:35:00|83107|83057|83111.5|83041.2|83116.4|83057|83100.6|83041.2|30
1610670910000|2021-01-15 00:35:10|83113.2|83035.2|83109.7|83037.6|83113.2|83050.7|83096.7|83034.5|29
1610670920000|2021-01-15 00:35:20|83110.1|83037.8|83109.8|83035.9|83115.2|83050.6|83097.3|83034.2|55
1610670930000|2021-01-15 00:35:30|83110|83036.9|83098|83048|83111|83051.4|83097|83035.7|28
1610670940000|2021-01-15 00:35:40|83097.3|83047.3|83090.6|83040.6|83108.1|83050.4|83085.6|83024.2|50
1610670950000|2021-01-15 00:35:50|83093|83043|83096.5|83022.4|83107.8|83044.6|83084.6|83012.8|80
1610670960000|2021-01-15 00:36:00|83097|83022.5|83101.8|83019.3|83106.5|83040|83087.7|83014.3|77
1610670970000|2021-01-15 00:36:10|83101.3|83020|83101.8|83051.8|83105.8|83054.4|83093.8|83019.3|75
1610670980000|2021-01-15 00:36:20|83101.4|83051.4|83109.7|83059.7|83110.6|83060.6|83100.8|83050.8|39
1610670990000|2021-01-15 00:36:30|83108.9|83058.9|83107.8|83057.8|83109.2|83059.2|83107.3|83057.3|16
1610671000000|2021-01-15 00:36:40|83107.3|83057.3|83104.5|83054.5|83110.2|83060.2|83103.1|83053.1|32
1610671010000|2021-01-15 00:36:50|83101.9|83051.9|83105.4|83055.4|83108|83058|83101.6|83051.6|35
1610671020000|2021-01-15 00:37:00|83106|83056|83117.6|83067.6|83122.5|83072.5|83106|83056|31
1610671030000|2021-01-15 00:37:10|83118.1|83068.1|83118.2|83068.2|83118.6|83068.6|83115.2|83065.2|20
1610671040000|2021-01-15 00:37:20|83116.4|83066.4|83118.7|83068.7|83118.7|83068.7|83114.2|83064.2|23
1610671050000|2021-01-15 00:37:30|83119.6|83069.6|83119.2|83069.2|83123|83073|83117.7|83067.7|53
1610671060000|2021-01-15 00:37:40|83118.1|83068.1|83118.9|83068.9|83120.1|83070.1|83117.4|83067.4|38
1610671070000|2021-01-15 00:37:50|83118|83068|83118.4|83068.4|83120.7|83070.7|83117.3|83067.3|34
1610671080000|2021-01-15 00:38:00|83117.7|83067.7|83119.8|83069.8|83123.7|83073.7|83116.8|83066.8|52
1610671090000|2021-01-15 00:38:10|83120.8|83070.8|83096.9|83046.9|83120.8|83070.8|83095.8|83040.8|56
1610671100000|2021-01-15 00:38:20|83115.8|83044.1|83102|83052|83115.8|83056.2|83096.5|83044.1|41
1610671110000|2021-01-15 00:38:30|83104.6|83054.6|83114.7|83043.2|83115.8|83055.7|83103.4|83041.9|25
1610671120000|2021-01-15 00:38:40|83114.3|83043.7|83102.7|83052.7|83114.3|83053.7|83101.7|83041.8|14
1610671130000|2021-01-15 00:38:50|83112.1|83040.8|83106.4|83056.4|83114.9|83056.4|83100.6|83040.8|22
1610671140000|2021-01-15 00:39:00|83105.9|83055.9|83111.1|83061.1|83125|83062.4|83104.3|83040.8|46
1610671150000|2021-01-15 00:39:10|83111.3|83061.3|83116.7|83066.7|83129.8|83067.5|83107.6|83048.6|30
1610671160000|2021-01-15 00:39:20|83115.7|83065.7|83129.4|83050.6|83137.5|83073.4|83114.6|83049.7|52
1610671170000|2021-01-15 00:39:30|83128.4|83050.7|83121.7|83071.7|83139.7|83075.8|83119.8|83050.6|42
1610671180000|2021-01-15 00:39:40|83122.2|83072.2|83122.3|83072.3|83140.7|83074.6|83120.5|83051.7|28
1610671190000|2021-01-15 00:39:50|83122.4|83072.4|83117.1|83067.1|83132.8|83073.5|83114.2|83047.4|42
1610671200000|2021-01-15 00:40:00|83116.9|83066.9|83119.7|83069.7|83122.7|83072.7|83116.3|83066.3|35
1610671210000|2021-01-15 00:40:10|83118.9|83068.9|83115.8|83065.8|83135.6|83068.9|83114.2|83049.4|20
1610671220000|2021-01-15 00:40:20|83115.1|83065.1|83121.5|83071.5|83131.8|83073.3|83114.9|83045.1|42
1610671230000|2021-01-15 00:40:30|83123.2|83073.2|83120.3|83070.3|83132.3|83074.1|83119|83052.3|34
1610671240000|2021-01-15 00:40:40|83120.6|83070.6|83122.4|83072.4|83132.4|83076.5|83113.1|83051.6|40
1610671250000|2021-01-15 00:40:50|83122.1|83072.1|83124.9|83074.9|83125.8|83075.8|83116.6|83066.6|27
1610671260000|2021-01-15 00:41:00|83126.3|83076.3|83131.8|83055.7|83132.6|83076.3|83122.2|83055.2|22
1610671270000|2021-01-15 00:41:10|83132.9|83055.1|83132.6|83082.6|83146.1|83083|83123.1|83055.1|58
1610671280000|2021-01-15 00:41:20|83133|83083|83138.2|83067|83138.4|83084.2|83126.8|83064.6|34
1610671290000|2021-01-15 00:41:30|83138.7|83065.9|83123.2|83073.2|83138.7|83077|83120.5|83062.6|38
1610671300000|2021-01-15 00:41:40|83123.1|83073.1|83128.3|83078.3|83137.9|83080.6|83120.4|83062.3|60
1610671310000|2021-01-15 00:41:50|83138.4|83068.1|83127.6|83077.6|83140.5|83079.7|83127.4|83065.4|28
1610671320000|2021-01-15 00:42:00|83126.8|83076.8|83137.2|83066.8|83137.2|83078.8|83126|83064.5|25
1610671330000|2021-01-15 00:42:10|83127.3|83066.6|83124.6|83074.6|83138.6|83078.5|83122.3|83064.4|40
1610671340000|2021-01-15 00:42:20|83122.4|83072.4|83125.5|83075.5|83138|83076.4|83121.4|83062.4|37
1610671350000|2021-01-15 00:42:30|83125.1|83075.1|83122.8|83072.8|83136.1|83076.6|83122.8|83063.7|22
1610671360000|2021-01-15 00:42:40|83122.2|83072.2|83123.8|83073.8|83125.5|83075.5|83122.2|83072.2|26
1610671370000|2021-01-15 00:42:50|83125.6|83075.6|83124.5|83074.5|83126.8|83076.8|83124.2|83074.2|14
1610671380000|2021-01-15 00:43:00|83124.1|83074.1|83134.3|83084.3|83134.3|83084.3|83122.6|83072.6|31
1610671390000|2021-01-15 00:43:10|83143.2|83065.2|83135.9|83062.3|83144.1|83080.6|83124.2|83058.9|44
1610671400000|2021-01-15 00:43:20|83143.2|83052.4|83135.6|83058.2|83143.2|83078.1|83118.1|83052.4|33
1610671410000|2021-01-15 00:43:30|83134.3|83059.6|83133.3|83057.9|83137.3|83060.5|83130.5|83053.1|29
1610671420000|2021-01-15 00:43:40|83134.6|83056.6|83119.5|83069.5|83135.1|83070.8|83119.1|83056.6|34
1610671430000|2021-01-15 00:43:50|83119.6|83069.6|83141.3|83062.3|83141.3|83070.3|83116.8|83056.5|21
1610671440000|2021-01-15 00:44:00|83140.1|83057.4|83126.5|83076.5|83140.7|83076.9|83122.6|83056.7|48
1610671450000|2021-01-15 00:44:10|83127.8|83077.8|83133|83062.8|83141.7|83081.3|83121.8|83062.8|31
1610671460000|2021-01-15 00:44:20|83123.5|83073.5|83124|83074|83135.4|83077|83121.3|83062.4|38
1610671470000|2021-01-15 00:44:30|83121.4|83071.4|83133.8|83063|83135.4|83074.9|83120.9|83059.8|29
1610671480000|2021-01-15 00:44:40|83133.9|83063.5|83132.6|83060.7|83135.2|83072.5|83121.2|83060.2|22
1610671490000|2021-01-15 00:44:50|83136.3|83063|83127.7|83077.7|83142.8|83085.3|83126.1|83063|46
1610671500000|2021-01-15 00:45:00|83141.3|83067|83138.9|83067|83141.3|83079.9|83128.4|83066.3|30
1610671510000|2021-01-15 00:45:10|83129|83079|83133.8|83083.8|83140.4|83085.7|83129|83068|28
1610671520000|2021-01-15 00:45:20|83132.9|83082.9|83129.8|83079.8|83138.9|83088.9|83127.4|83077.4|31
1610671530000|2021-01-15 00:45:30|83129.2|83079.2|83133.2|83083.2|83134.1|83084.1|83128.6|83078.6|35
1610671540000|2021-01-15 00:45:40|83134|83084|83133.1|83083.1|83134.3|83084.3|83130.9|83080.9|31
1610671550000|2021-01-15 00:45:50|83132.6|83082.6|83132.2|83082.2|83132.6|83082.6|83130.9|83080.9|40
1610671560000|2021-01-15 00:46:00|83132.3|83082.3|83135.8|83085.8|83135.8|83085.8|83131|83081|24
1610671570000|2021-01-15 00:46:10|83134.1|83084.1|83148|83076.3|83148|83089.2|83127.7|83068.3|55
1610671580000|2021-01-15 00:46:20|83148.5|83074.6|83138.2|83088.2|83148.5|83089.1|83132.8|83074.6|50
1610671590000|2021-01-15 00:46:30|83138.6|83088.6|83139.1|83089.1|83140.3|83090.3|83136.7|83086.7|14
1610671600000|2021-01-15 00:46:40|83138.6|83088.6|83135.1|83085.1|83140.7|83090.7|83134.7|83084.7|38
1610671610000|2021-01-15 00:46:50|83134.7|83084.7|83137.7|83087.7|83141.3|83091.3|83133.6|83083.6|35
1610671620000|2021-01-15 00:47:00|83139.2|83089.2|83137.5|83087.5|83139.2|83089.2|83133|83083|33
1610671630000|2021-01-15 00:47:10|83137.1|83087.1|83142.2|83092.2|83142.2|83092.2|83137.1|83087.1|26
1610671640000|2021-01-15 00:47:20|83141.6|83091.6|83140.3|83090.3|83143.6|83093.6|83139.4|83089.4|34
1610671650000|2021-01-15 00:47:30|83140.1|83090.1|83142.6|83092.6|83142.6|83092.6|83138.9|83088.9|19
1610671660000|2021-01-15 00:47:40|83141.3|83091.3|83140.5|83090.5|83142.8|83092.8|83140.2|83090.2|17
1610671670000|2021-01-15 00:47:50|83142.7|83092.7|83140.8|83090.8|83143.3|83093.3|83140.8|83090.8|24
1610671680000|2021-01-15 00:48:00|83141.1|83091.1|83138.7|83088.7|83142.8|83092.8|83137.9|83087.9|25
1610671690000|2021-01-15 00:48:10|83138.3|83088.3|83126.3|83076.3|83140.6|83090.6|83125.3|83075.3|37
1610671700000|2021-01-15 00:48:20|83126|83076|83127|83077|83130|83080|83124.4|83074.4|29
1610671710000|2021-01-15 00:48:30|83126.2|83076.2|83125|83075|83126.2|83076.2|83120.9|83070.9|40
1610671720000|2021-01-15 00:48:40|83124.4|83074.4|83125.4|83075.4|83126.1|83076.1|83120.4|83070.4|36
1610671730000|2021-01-15 00:48:50|83127.7|83077.7|83132.7|83082.7|83134.8|83084.8|83127.2|83077.2|44
1610671740000|2021-01-15 00:49:00|83131.6|83081.6|83133.6|83083.6|83133.6|83083.6|83128.7|83078.7|32
1610671750000|2021-01-15 00:49:10|83134.5|83084.5|83133.7|83083.7|83134.5|83084.5|83131.8|83081.8|13
1610671760000|2021-01-15 00:49:20|83133.8|83083.8|83131.4|83081.4|83134.6|83084.6|83130.9|83080.9|26
1610671770000|2021-01-15 00:49:30|83130.2|83080.2|83132|83082|83134.4|83084.4|83130.2|83080.2|31
1610671780000|2021-01-15 00:49:40|83131.7|83081.7|83130|83080|83141.5|83081.7|83127.4|83062.4|10
1610671790000|2021-01-15 00:49:50|83129.3|83079.3|83135.8|83085.8|83144.7|83086.3|83128|83073.4|27
1610671800000|2021-01-15 00:50:00|83135.9|83085.9|83138.4|83088.4|83146.4|83088.4|83130.2|83069.2|34
1610671810000|2021-01-15 00:50:10|83139.1|83089.1|83140.7|83090.7|83140.8|83090.8|83134.2|83084.2|24
1610671820000|2021-01-15 00:50:20|83139.6|83089.6|83140.6|83090.6|83140.9|83090.9|83132.6|83082.6|25
1610671830000|2021-01-15 00:50:30|83141|83091|83134.7|83084.7|83146.5|83096.5|83134.7|83084.7|16
1610671840000|2021-01-15 00:50:40|83135.2|83085.2|83141.8|83091.8|83145.4|83095.4|83131|83070.7|46
1610671850000|2021-01-15 00:50:50|83143.6|83093.6|83137.3|83087.3|83143.6|83093.6|83135|83085|20
1610671860000|2021-01-15 00:51:00|83135.7|83085.7|83138.3|83088.3|83142.3|83092.3|83135.7|83085.7|9
1610671870000|2021-01-15 00:51:10|83136.9|83086.9|83139.1|83089.1|83143.7|83093.7|83134|83084|24
1610671880000|2021-01-15 00:51:20|83138.8|83088.8|83139.5|83089.5|83140.5|83090.5|83138|83088|19
1610671890000|2021-01-15 00:51:30|83137|83087|83139.1|83089.1|83140.1|83090.1|83137|83087|17
1610671900000|2021-01-15 00:51:40|83139.2|83089.2|83139.6|83089.6|83141.7|83091.7|83136.8|83086.8|27
1610671910000|2021-01-15 00:51:50|83139.7|83089.7|83138.9|83088.9|83140|83090|83137.2|83087.2|35
1610671920000|2021-01-15 00:52:00|83138.1|83088.1|83138.4|83088.4|83139.7|83089.7|83137|83087|30
1610671930000|2021-01-15 00:52:10|83139.3|83089.3|83138|83088|83139.4|83089.4|83136.8|83086.8|18
1610671940000|2021-01-15 00:52:20|83137.9|83087.9|83140.7|83090.7|83140.7|83090.7|83136.4|83086.4|19
1610671950000|2021-01-15 00:52:30|83136.6|83086.6|83137.2|83087.2|83142|83092|83135.3|83085.3|16
1610671960000|2021-01-15 00:52:40|83138.9|83088.9|83138|83088|83143.5|83093.5|83137.1|83087.1|36
1610671970000|2021-01-15 00:52:50|83142.5|83092.5|83140.7|83090.7|83144.6|83094.6|83138.3|83088.3|44
1610671980000|2021-01-15 00:53:00|83141|83091|83141.5|83091.5|83143.9|83093.9|83140.8|83090.8|25
1610671990000|2021-01-15 00:53:10|83141.1|83091.1|83141.8|83091.8|83142.3|83092.3|83139.4|83089.4|26
1610672000000|2021-01-15 00:53:20|83143.7|83093.7|83141.3|83091.3|83143.7|83093.7|83138.1|83088.1|34
1610672010000|2021-01-15 00:53:30|83141.4|83091.4|83140.9|83090.9|83142.9|83092.9|83139.2|83089.2|32
1610672020000|2021-01-15 00:53:40|83144.9|83094.9|83145.2|83095.2|83149.6|83099.6|83140.6|83090.6|31
1610672030000|2021-01-15 00:53:50|83144.2|83094.2|83144.2|83094.2|83144.3|83094.3|83141.8|83091.8|35
1610672040000|2021-01-15 00:54:00|83144.5|83094.5|83140.4|83090.4|83144.5|83094.5|83138|83088|37
1610672050000|2021-01-15 00:54:10|83140.6|83090.6|83142.7|83092.7|83145.2|83095.2|83140.1|83090.1|31
1610672060000|2021-01-15 00:54:20|83142.6|83092.6|83138.7|83088.7|83145.7|83095.7|83125.4|83075.4|48
1610672070000|2021-01-15 00:54:30|83140.6|83090.6|83143.7|83093.7|83143.7|83093.7|83139.7|83089.7|31
1610672080000|2021-01-15 00:54:40|83142.2|83092.2|83138.2|83088.2|83142.2|83092.2|83132.6|83082.6|39
1610672090000|2021-01-15 00:54:50|83139.6|83089.6|83123.7|83073.7|83150|83089.6|83112.8|83062.8|51
1610672100000|2021-01-15 00:55:00|83117.8|83067.8|83118|83068|83122.9|83072.9|83113.6|83063.6|47
1610672110000|2021-01-15 00:55:10|83118.1|83068.1|83127.2|83077.2|83135.4|83085.4|83118.1|83068.1|48
1610672120000|2021-01-15 00:55:20|83127.4|83077.4|83128.1|83078.1|83133.8|83083.8|83125.3|83075.3|50
1610672130000|2021-01-15 00:55:30|83133.4|83083.4|83133.9|83083.9|83137|83087|83131.5|83081.5|53
1610672140000|2021-01-15 00:55:40|83134.5|83084.5|83134.8|83084.8|83135.5|83085.5|83132.3|83082.3|28
1610672150000|2021-01-15 00:55:50|83134.9|83084.9|83132.4|83082.4|83137.9|83087.9|83114.9|83064.9|41
1610672160000|2021-01-15 00:56:00|83130.8|83080.8|83131.6|83081.6|83134.9|83084.9|83129.7|83079.7|35
1610672170000|2021-01-15 00:56:10|83132|83082|83128.1|83078.1|83132.5|83082.5|83126.9|83076.9|44
1610672180000|2021-01-15 00:56:20|83128.3|83078.3|83128.6|83078.6|83129.2|83079.2|83125|83075|42
1610672190000|2021-01-15 00:56:30|83128.1|83078.1|83125.1|83075.1|83132.2|83082.2|83107.6|83057.6|38
1610672200000|2021-01-15 00:56:40|83125.4|83075.4|83128.1|83078.1|83129|83079|83125.4|83075.4|26
1610672210000|2021-01-15 00:56:50|83129.1|83079.1|83129|83079|83130.9|83080.9|83127.4|83077.4|28
1610672220000|2021-01-15 00:57:00|83130.3|83080.3|83130.9|83080.9|83133.6|83083.6|83127.8|83077.8|49
1610672230000|2021-01-15 00:57:10|83131.5|83081.5|83133.2|83083.2|83136.1|83086.1|83126.3|83076.3|39
1610672240000|2021-01-15 00:57:20|83134.4|83084.4|83134.9|83084.9|83137.7|83087.7|83130.7|83080.7|47
1610672250000|2021-01-15 00:57:30|83132.1|83082.1|83132.2|83082.2|83136.3|83086.3|83132|83082|20
1610672260000|2021-01-15 00:57:40|83131.9|83081.9|83133.8|83083.8|83136.4|83086.4|83131.9|83081.9|24
1610672270000|2021-01-15 00:57:50|83134.6|83084.6|83136.7|83086.7|83136.7|83086.7|83133.3|83083.3|12
1610672280000|2021-01-15 00:58:00|83136.3|83086.3|83134.7|83084.7|83136.7|83086.7|83130.3|83080.3|32
1610672290000|2021-01-15 00:58:10|83133.3|83083.3|83137.1|83087.1|83139.3|83089.3|83131.7|83081.7|17
1610672300000|2021-01-15 00:58:20|83138.4|83088.4|83133.3|83083.3|83138.4|83088.4|83127.5|83077.5|46
1610672310000|2021-01-15 00:58:30|83132.9|83082.9|83137.9|83087.9|83138.9|83088.9|83132.3|83082.3|39
1610672320000|2021-01-15 00:58:40|83139.3|83089.3|83139|83089|83140.8|83090.8|83136.2|83086.2|29
1610672330000|2021-01-15 00:58:50|83138.9|83088.9|83135|83085|83139.8|83089.8|83134.9|83084.9|41
1610672340000|2021-01-15 00:59:00|83134.6|83084.6|83129.7|83079.7|83135.8|83085.8|83129.2|83079.2|21
1610672350000|2021-01-15 00:59:10|83124.4|83074.4|83126.7|83076.7|83132.6|83082.6|83124.4|83074.4|38
1610672360000|2021-01-15 00:59:20|83127.3|83077.3|83126.4|83076.4|83135.8|83083.1|83125.3|83064.4|45
1610672370000|2021-01-15 00:59:30|83129.6|83079.6|83134|83084|83134.1|83084.1|83124.5|83074.5|35
1610672380000|2021-01-15 00:59:40|83138.8|83088.8|83136.4|83086.4|83142.3|83092.3|83136.3|83086.3|17
1610672390000|2021-01-15 00:59:50|83137.2|83087.2|83135.6|83085.6|83138.9|83088.9|83134.5|83084.5|14
1610672400000|2021-01-15 01:00:00|83136.2|83086.2|83135.7|83085.7|83148.8|83088|83128.8|83068.7|36
1610672410000|2021-01-15 01:00:10|83129|83079|83136.3|83086.3|83140.2|83090.2|83128.2|83058.6|52
1610672420000|2021-01-15 01:00:20|83137.8|83087.8|83130.8|83080.8|83138.3|83088.3|83124.9|83074.9|62
1610672430000|2021-01-15 01:00:30|83131.4|83081.4|83123.2|83073.2|83133|83083|83114.3|83051.9|36
1610672440000|2021-01-15 01:00:40|83118.9|83068.9|83123.1|83073.1|83136.4|83073.8|83116.1|83056.9|43
1610672450000|2021-01-15 01:00:50|83122|83072|83129.4|83079.4|83129.4|83079.4|83121.5|83071.5|27
1610672460000|2021-01-15 01:01:00|83127.7|83077.7|83112.9|83062.9|83128.1|83078.1|83112.9|83062.9|43
1610672470000|2021-01-15 01:01:10|83116|83066|83114.8|83064.8|83119.7|83069.7|83108.1|83058.1|33
1610672480000|2021-01-15 01:01:20|83113|83063|83112.8|83062.8|83113.8|83063.8|83105.3|83055.3|45
1610672490000|2021-01-15 01:01:30|83113|83063|83118.7|83068.7|83119.6|83069.6|83111.4|83061.4|43
1610672500000|2021-01-15 01:01:40|83117.9|83067.9|83127.7|83077.7|83129.9|83079.9|83117.8|83067.8|51
1610672510000|2021-01-15 01:01:50|83127.5|83077.5|83131.7|83081.7|83138.2|83088.2|83126|83076|55
1610672520000|2021-01-15 01:02:00|83131.1|83081.1|83134.4|83084.4|83134.4|83084.4|83129.7|83079.7|34
1610672530000|2021-01-15 01:02:10|83134.7|83084.7|83144.8|83094.8|83144.8|83094.8|83131.6|83081.6|48
1610672540000|2021-01-15 01:02:20|83144.2|83094.2|83146.6|83096.6|83147.4|83097.4|83141|83091|48
1610672550000|2021-01-15 01:02:30|83147.4|83097.4|83153.1|83103.1|83156.6|83106.6|83142.4|83092.4|54
1610672560000|2021-01-15 01:02:40|83152.6|83102.6|83153.7|83103.7|83153.9|83103.9|83142.3|83092.3|62
1610672570000|2021-01-15 01:02:50|83153.6|83103.6|83153.8|83103.8|83156.7|83106.7|83148.6|83098.6|55
1610672580000|2021-01-15 01:03:00|83152.9|83102.9|83159.4|83109.4|83169.9|83119.9|83152.9|83102.9|66
1610672590000|2021-01-15 01:03:10|83162.6|83112.6|83160.6|83110.6|83164.9|83114.9|83150.1|83100.1|53
1610672600000|2021-01-15 01:03:20|83159.5|83109.5|83158.6|83108.6|83162.8|83112.8|83155.3|83105.3|63
1610672610000|2021-01-15 01:03:30|83160|83110|83161.3|83111.3|83161.3|83111.3|83156.7|83106.7|40
1610672620000|2021-01-15 01:03:40|83161.2|83111.2|83164.2|83114.2|83167.5|83117.5|83160.9|83110.9|40
1610672630000|2021-01-15 01:03:50|83163.7|83113.7|83165|83115|83166.7|83116.7|83160.4|83110.4|30
1610672640000|2021-01-15 01:04:00|83163.7|83113.7|83162.2|83112.2|83166.8|83116.8|83161.1|83111.1|36
1610672650000|2021-01-15 01:04:10|83162.5|83112.5|83159.1|83109.1|83164.3|83114.3|83158.8|83108.8|29
1610672660000|2021-01-15 01:04:20|83157.8|83107.8|83164.2|83114.2|83164.2|83114.2|83156.9|83106.9|34
1610672670000|2021-01-15 01:04:30|83164.4|83114.4|83162.5|83112.5|83164.9|83114.9|83160.9|83110.9|21
1610672680000|2021-01-15 01:04:40|83163.2|83113.2|83158.8|83108.8|83163.4|83113.4|83151.5|83101.5|41
1610672690000|2021-01-15 01:04:50|83154.7|83104.7|83164.2|83114.2|83165.9|83115.9|83154.7|83104.7|41
1610672700000|2021-01-15 01:05:00|83163.9|83113.9|83166|83116|83166.8|83116.8|83163.2|83113.2|29
1610672710000|2021-01-15 01:05:10|83167.1|83117.1|83160.3|83110.3|83167.1|83117.1|83158.1|83108.1|29
1610672720000|2021-01-15 01:05:20|83161.1|83111.1|83162.8|83112.8|83165|83115|83158.6|83108.6|40
1610672730000|2021-01-15 01:05:30|83163.6|83113.6|83167.5|83117.5|83167.6|83117.6|83163.6|83113.6|29
1610672740000|2021-01-15 01:05:40|83167.7|83117.7|83166.2|83116.2|83172.7|83122.7|83157.2|83107.2|45
1610672750000|2021-01-15 01:05:50|83167.6|83117.6|83160|83110|83167.6|83117.6|83159.6|83109.6|29
1610672760000|2021-01-15 01:06:00|83160.2|83110.2|83156.1|83106.1|83163.2|83113.2|83147.4|83097.4|35
1610672770000|2021-01-15 01:06:10|83155.4|83105.4|83146.2|83096.2|83157.3|83107.3|83144.9|83094.9|44
1610672780000|2021-01-15 01:06:20|83146|83096|83155.4|83105.4|83156.9|83106.9|83144.3|83094.3|46
1610672790000|2021-01-15 01:06:30|83154.2|83104.2|83155.3|83105.3|83156.2|83106.2|83151.7|83101.7|47
1610672800000|2021-01-15 01:06:40|83155.1|83105.1|83155.3|83105.3|83159.7|83109.7|83155|83105|42
1610672810000|2021-01-15 01:06:50|83154.4|83104.4|83150.8|83100.8|83156.4|83106.4|83149.5|83099.5|58
1610672820000|2021-01-15 01:07:00|83151.2|83101.2|83143.7|83093.7|83151.6|83101.6|83140|83090|47
1610672830000|2021-01-15 01:07:10|83143|83093|83145|83095|83147.6|83097.6|83142.3|83092.3|43
1610672840000|2021-01-15 01:07:20|83146.1|83096.1|83154.7|83104.7|83154.7|83104.7|83146|83096|53
1610672850000|2021-01-15 01:07:30|83153.9|83103.9|83144.7|83094.7|83154.9|83104.9|83144.7|83094.7|37
1610672860000|2021-01-15 01:07:40|83143.8|83093.8|83148.5|83098.5|83151.8|83101.8|83138.4|83088.4|52
1610672870000|2021-01-15 01:07:50|83148.8|83098.8|83150.6|83100.6|83151.4|83101.4|83147.5|83097.5|49
1610672880000|2021-01-15 01:08:00|83149.2|83099.2|83149.8|83099.8|83155.6|83105.6|83149.2|83099.2|43
1610672890000|2021-01-15 01:08:10|83150|83100|83154.2|83104.2|83156.3|83106.3|83149.2|83099.2|33
1610672900000|2021-01-15 01:08:20|83153.8|83103.8|83154.7|83104.7|83156.8|83106.8|83153.7|83103.7|26
1610672910000|2021-01-15 01:08:30|83154.6|83104.6|83153.2|83103.2|83158.1|83108.1|83153|83103|28
1610672920000|2021-01-15 01:08:40|83151.8|83101.8|83152.8|83102.8|83155.4|83105.4|83151.7|83101.7|26
1610672930000|2021-01-15 01:08:50|83152.7|83102.7|83162.8|83112.8|83165.4|83115.4|83152.7|83102.7|39
1610672940000|2021-01-15 01:09:00|83162.5|83112.5|83165.1|83115.1|83169.7|83119.7|83159.1|83109.1|53
1610672950000|2021-01-15 01:09:10|83165.7|83115.7|83161.9|83111.9|83166|83116|83161.9|83111.9|23
1610672960000|2021-01-15 01:09:20|83164.8|83114.8|83164|83114|83166|83116|83161.5|83111.5|27
1610672970000|2021-01-15 01:09:30|83164.3|83114.3|83166.6|83116.6|83169.5|83119.5|83160.5|83110.5|48
1610672980000|2021-01-15 01:09:40|83169.7|83119.7|83163.2|83113.2|83170.1|83120.1|83159|83109|23
1610672990000|2021-01-15 01:09:50|83163.3|83113.3|83166.5|83116.5|83167.5|83117.5|83153.5|83103.5|48
1610673000000|2021-01-15 01:10:00|83166.8|83116.8|83164.4|83114.4|83168.9|83118.9|83160.9|83110.9|26
1610673010000|2021-01-15 01:10:10|83163.9|83113.9|83162.4|83112.4|83167.4|83117.4|83160.9|83110.9|39
1610673020000|2021-01-15 01:10:20|83163|83113|83156.8|83106.8|83166.5|83116.5|83156.4|83106.4|36
1610673030000|2021-01-15 01:10:30|83162.5|83112.5|83172.9|83122.9|83179.5|83129.5|83153.9|83103.9|54
1610673040000|2021-01-15 01:10:40|83167.6|83117.6|83172.1|83122.1|83173.5|83123.5|83167.6|83117.6|37
1610673050000|2021-01-15 01:10:50|83172.9|83122.9|83171.5|83121.5|83174.7|83124.7|83168.3|83118.3|41
1610673060000|2021-01-15 01:11:00|83171.2|83121.2|83164.3|83114.3|83171.2|83121.2|83164.3|83114.3|29
1610673070000|2021-01-15 01:11:10|83158.4|83108.4|83169.9|83119.9|83177.9|83127.9|83158.4|83108.4|45
1610673080000|2021-01-15 01:11:20|83169.2|83119.2|83170.1|83120.1|83174.9|83124.9|83169.2|83119.2|30
1610673090000|2021-01-15 01:11:30|83169.9|83119.9|83178.2|83128.2|83180.3|83130.3|83168.7|83118.7|43
1610673100000|2021-01-15 01:11:40|83175.4|83125.4|83172.5|83122.5|83175.4|83125.4|83172|83122|26
1610673110000|2021-01-15 01:11:50|83172.6|83122.6|83177.6|83127.6|83179.5|83129.5|83171.1|83121.1|27
1610673120000|2021-01-15 01:12:00|83175|83125|83172.7|83122.7|83175.1|83125.1|83171.2|83121.2|34
1610673130000|2021-01-15 01:12:10|83172.4|83122.4|83169.2|83119.2|83176.3|83126.3|83168.1|83118.1|37
1610673140000|2021-01-15 01:12:20|83169.3|83119.3|83177.4|83127.4|83177.8|83127.8|83168.9|83118.9|34
1610673150000|2021-01-15 01:12:30|83178.4|83128.4|83174.6|83124.6|83178.4|83128.4|83173.1|83123.1|33
1610673160000|2021-01-15 01:12:40|83173.6|83123.6|83175.2|83125.2|83179.6|83129.6|83167.1|83117.1|27
1610673170000|2021-01-15 01:12:50|83169.7|83119.7|83172.6|83122.6|83176.8|83126.8|83165.5|83115.5|49
1610673180000|2021-01-15 01:13:00|83174.8|83124.8|83169.1|83119.1|83176.9|83126.9|83168.6|83118.6|44
1610673190000|2021-01-15 01:13:10|83168.2|83118.2|83158.7|83108.7|83168.7|83118.7|83155.2|83105.2|47
1610673200000|2021-01-15 01:13:20|83158|83108|83159.6|83109.6|83162.3|83110.8|83151.3|83090.6|63
1610673210000|2021-01-15 01:13:30|83160.3|83110.3|83164.4|83114.4|83165|83115|83155.5|83105.5|62
1610673220000|2021-01-15 01:13:40|83164.6|83114.6|83166.4|83116.4|83166.6|83116.6|83161|83111|49
1610673230000|2021-01-15 01:13:50|83166.8|83116.8|83159.5|83109.5|83167.3|83117.3|83159.2|83109.2|30
1610673240000|2021-01-15 01:14:00|83158.8|83108.8|83160.8|83110.8|83166.2|83116.2|83156.7|83106.7|34
1610673250000|2021-01-15 01:14:10|83160.9|83110.9|83177.1|83127.1|83180.2|83130.2|83159.6|83099.8|57
1610673260000|2021-01-15 01:14:20|83175.8|83125.8|83183.6|83133.6|83183.6|83133.6|83174.7|83124.7|42
1610673270000|2021-01-15 01:14:30|83181.6|83131.6|83178.4|83128.4|83184.2|83134.2|83178.2|83128.2|39
1610673280000|2021-01-15 01:14:40|83178.8|83128.8|83174.6|83124.6|83179.7|83129.7|83174.6|83124.6|31
1610673290000|2021-01-15 01:14:50|83174.5|83124.5|83178.1|83128.1|83178.2|83128.2|83173.9|83123.9|38
1610673300000|2021-01-15 01:15:00|83176.4|83126.4|83163.4|83113.4|83176.5|83126.5|83162.4|83112.4|52
1610673310000|2021-01-15 01:15:10|83162.5|83112.5|83164.5|83114.5|83168.7|83118.7|83162.5|83112.5|46
1610673320000|2021-01-15 01:15:20|83164.7|83114.7|83162.5|83112.5|83166.6|83116.6|83161.5|83111.5|34
1610673330000|2021-01-15 01:15:30|83162.1|83112.1|83159|83109|83162.6|83112.6|83159|83109|28
1610673340000|2021-01-15 01:15:40|83159.3|83109.3|83161.2|83111.2|83164.7|83114.7|83159.3|83109.3|35
1610673350000|2021-01-15 01:15:50|83162.4|83112.4|83165.2|83115.2|83166.4|83116.4|83158.6|83108.6|47
1610673360000|2021-01-15 01:16:00|83164.1|83114.1|83156.7|83106.7|83165.9|83115.9|83153.1|83103.1|47
1610673370000|2021-01-15 01:16:10|83157|83107|83160.8|83110.8|83160.8|83110.8|83154.3|83104.3|39
1610673380000|2021-01-15 01:16:20|83160.5|83110.5|83159.8|83109.8|83161.9|83111.9|83159.2|83109.2|32
1610673390000|2021-01-15 01:16:30|83159.5|83109.5|83160.4|83110.4|83162|83112|83157.9|83107.9|38
1610673400000|2021-01-15 01:16:40|83161.8|83111.8|83159.5|83109.5|83161.8|83111.8|83157.6|83107.6|33
1610673410000|2021-01-15 01:16:50|83158.7|83108.7|83158.3|83108.3|83161.7|83111.7|83156.5|83106.5|35
1610673420000|2021-01-15 01:17:00|83158|83108|83158.3|83108.3|83161.4|83111.4|83156.1|83106.1|37
1610673430000|2021-01-15 01:17:10|83158.9|83108.9|83157.4|83107.4|83160.9|83110.9|83155.3|83105.3|21
1610673440000|2021-01-15 01:17:20|83157.6|83107.6|83148.3|83098.3|83160.6|83110.6|83147.1|83097.1|46
1610673450000|2021-01-15 01:17:30|83146.8|83096.8|83150|83100|83155.5|83105.5|83146.8|83096.8|36
1610673460000|2021-01-15 01:17:40|83149.3|83099.3|83154.6|83104.6|83158.9|83108.9|83149.3|83099.3|36
1610673470000|2021-01-15 01:17:50|83155.9|83105.9|83154.7|83104.7|83157|83107|83151.1|83101.1|28
1610673480000|2021-01-15 01:18:00|83155.2|83105.2|83156.7|83106.7|83156.9|83106.9|83153|83103|27
1610673490000|2021-01-15 01:18:10|83155.6|83105.6|83156|83106|83157|83107|83153.5|83103.5|28
1610673500000|2021-01-15 01:18:20|83155.7|83105.7|83152.8|83102.8|83158.4|83108.4|83151.7|83101.7|36
1610673510000|2021-01-15 01:18:30|83148.3|83098.3|83155.1|83105.1|83157|83107|83148.3|83098.3|24
1610673520000|2021-01-15 01:18:40|83154.2|83104.2|83153.4|83103.4|83154.2|83104.2|83150.4|83100.4|32
1610673530000|2021-01-15 01:18:50|83152|83102|83156|83106|83156|83106|83151|83101|19
1610673540000|2021-01-15 01:19:00|83154.4|83104.4|83153.3|83103.3|83156.8|83106.8|83152.1|83102.1|40
1610673550000|2021-01-15 01:19:10|83155.9|83105.9|83149.6|83099.6|83156.9|83106.9|83145.3|83095.3|40
1610673560000|2021-01-15 01:19:20|83149.8|83099.8|83148.6|83098.6|83151.9|83101.9|83147.8|83097.8|32
1610673570000|2021-01-15 01:19:30|83148.8|83098.8|83150.3|83100.3|83151.8|83101.8|83147.1|83097.1|33
1610673580000|2021-01-15 01:19:40|83151.9|83101.9|83145.4|83095.4|83151.9|83101.9|83145.4|83095.4|24
1610673590000|2021-01-15 01:19:50|83145.9|83095.9|83137.3|83087.3|83146.2|83096.2|83137.3|83087.3|31
1610673600000|2021-01-15 01:20:00|83136.9|83086.9|83138.8|83088.8|83142.5|83092.5|83136.9|83086.9|42
1610673610000|2021-01-15 01:20:10|83139.1|83089.1|83143.8|83093.8|83146.9|83096.9|83135.5|83085.5|50
1610673620000|2021-01-15 01:20:20|83143.6|83093.6|83138.4|83088.4|83145|83095|83138.2|83088.2|35
1610673630000|2021-01-15 01:20:30|83138.8|83088.8|83141|83091|83142.3|83092.3|83138.2|83088.2|40
1610673640000|2021-01-15 01:20:40|83141.2|83091.2|83144|83094|83145.7|83095.7|83140.6|83090.6|21
1610673650000|2021-01-15 01:20:50|83146.7|83096.7|83148.3|83098.3|83149.6|83099.6|83145|83095|33
1610673660000|2021-01-15 01:21:00|83149.2|83099.2|83149.8|83099.8|83151|83101|83147.1|83097.1|36
1610673670000|2021-01-15 01:21:10|83149.6|83099.6|83150.6|83100.6|83151.2|83101.2|83149.4|83099.4|10
1610673680000|2021-01-15 01:21:20|83149.7|83099.7|83153.2|83103.2|83158.4|83108.4|83149.1|83099.1|51
1610673690000|2021-01-15 01:21:30|83153.4|83103.4|83158.1|83108.1|83159.4|83109.4|83153.4|83103.4|32
1610673700000|2021-01-15 01:21:40|83163.9|83113.9|83155|83105|83163.9|83113.9|83154.1|83104.1|36
1610673710000|2021-01-15 01:21:50|83154.5|83104.5|83154.2|83104.2|83155.3|83105.3|83151.8|83101.8|26
1610673720000|2021-01-15 01:22:00|83154.6|83104.6|83161.6|83111.6|83167|83117|83149.4|83099.4|41
1610673730000|2021-01-15 01:22:10|83161.2|83111.2|83162.8|83112.8|83164.7|83114.7|83158.7|83108.7|39
1610673740000|2021-01-15 01:22:20|83162.7|83112.7|83160.2|83110.2|83164.1|83114.1|83160.1|83110.1|36
1610673750000|2021-01-15 01:22:30|83160.6|83110.6|83161.8|83111.8|83162.2|83112.2|83158.8|83108.8|20
1610673760000|2021-01-15 01:22:40|83160.8|83110.8|83165.9|83115.9|83167.9|83117.9|83159.3|83109.3|34
1610673770000|2021-01-15 01:22:50|83163.5|83113.5|83162|83112|83165.3|83115.3|83159|83109|39
1610673780000|2021-01-15 01:23:00|83162.1|83112.1|83158.5|83108.5|83162.8|83112.8|83158.4|83108.4|26
1610673790000|2021-01-15 01:23:10|83160|83110|83163.6|83113.6|83164.8|83114.8|83159.6|83109.6|36
1610673800000|2021-01-15 01:23:20|83163.8|83113.8|83166.5|83116.5|83169|83119|83163.4|83113.4|29
1610673810000|2021-01-15 01:23:30|83166.1|83116.1|83165.4|83115.4|83167.5|83117.5|83164.1|83114.1|22
1610673820000|2021-01-15 01:23:40|83166.9|83116.9|83164.7|83114.7|83166.9|83116.9|83162.4|83112.4|22
1610673830000|2021-01-15 01:23:50|83165.9|83115.9|83165.4|83115.4|83166.5|83116.5|83163.8|83113.8|26
1610673840000|2021-01-15 01:24:00|83166|83116|83170|83120|83170|83120|83164|83114|16
1610673850000|2021-01-15 01:24:10|83167.7|83117.7|83164.2|83114.2|83170.7|83120.7|83164.2|83114.2|14
1610673860000|2021-01-15 01:24:20|83164.1|83114.1|83163.8|83113.8|83164.9|83114.9|83163.7|83113.7|14
1610673870000|2021-01-15 01:24:30|83163.9|83113.9|83167.6|83117.6|83168.9|83118.9|83163.3|83113.3|37
1610673880000|2021-01-15 01:24:40|83166.2|83116.2|83168.5|83118.5|83171|83121|83165|83115|26
1610673890000|2021-01-15 01:24:50|83169.6|83119.6|83169.4|83119.4|83170.4|83120.4|83167.4|83117.4|24
1610673900000|2021-01-15 01:25:00|83168.4|83118.4|83167.7|83117.7|83170|83120|83165.9|83115.9|28
1610673910000|2021-01-15 01:25:10|83164.4|83114.4|83172.5|83122.5|83177|83127|83164.4|83114.4|19
1610673920000|2021-01-15 01:25:20|83170.3|83120.3|83165.4|83115.4|83174.1|83124.1|83163.3|83113.3|23
1610673930000|2021-01-15 01:25:30|83165.1|83115.1|83161|83111|83169.8|83119.8|83160.2|83110.2|30
1610673940000|2021-01-15 01:25:40|83160.4|83110.4|83162|83112|83164.1|83114.1|83159.6|83109.6|17
1610673950000|2021-01-15 01:25:50|83161.1|83111.1|83171.3|83121.3|83171.3|83121.3|83161.1|83111.1|21
1610673960000|2021-01-15 01:26:00|83170|83120|83166.7|83116.7|83173.1|83123.1|83165.9|83115.9|25
1610673970000|2021-01-15 01:26:10|83170.7|83120.7|83165|83115|83174|83124|83165|83115|29
1610673980000|2021-01-15 01:26:20|83164.9|83114.9|83165.9|83115.9|83169.7|83119.7|83164.8|83114.8|30
1610673990000|2021-01-15 01:26:30|83167|83117|83166.1|83116.1|83168.2|83118.2|83164.7|83114.7|22
1610674000000|2021-01-15 01:26:40|83166.3|83116.3|83165|83115|83166.3|83116.3|83165|83115|11
1610674010000|2021-01-15 01:26:50|83164.9|83114.9|83166|83116|83168.2|83118.2|83164.9|83114.9|13
1610674020000|2021-01-15 01:27:00|83166.9|83116.9|83159.1|83109.1|83166.9|83116.9|83158.9|83108.9|64
1610674030000|2021-01-15 01:27:10|83159.3|83109.3|83162.7|83112.7|83164.2|83114.2|83159|83109|15
1610674040000|2021-01-15 01:27:20|83161.5|83111.5|83155.6|83105.6|83162.9|83112.9|83151.3|83101.3|52
1610674050000|2021-01-15 01:27:30|83157.4|83107.4|83156.1|83106.1|83157.4|83107.4|83152.4|83102.4|57
1610674060000|2021-01-15 01:27:40|83155.6|83105.6|83156|83106|83160.7|83110.7|83152|83102|63
1610674070000|2021-01-15 01:27:50|83152.6|83102.6|83156.9|83106.9|83157.2|83107.2|83148.6|83098.6|53
1610674080000|2021-01-15 01:28:00|83153.3|83103.3|83152.5|83102.5|83157.2|83107.2|83152|83102|61
1610674090000|2021-01-15 01:28:10|83153.7|83103.7|83159.3|83109.3|83162.5|83112.5|83151.2|83101.2|48
1610674100000|2021-01-15 01:28:20|83159.1|83109.1|83158.4|83108.4|83162.6|83112.6|83157.1|83107.1|38
1610674110000|2021-01-15 01:28:30|83158|83108|83154.7|83104.7|83160.2|83110.2|83154.7|83104.7|36
1610674120000|2021-01-15 01:28:40|83156.8|83106.8|83153.2|83103.2|83160.3|83110.3|83152.5|83102.5|43
1610674130000|2021-01-15 01:28:50|83155.9|83105.9|83155.4|83105.4|83157.1|83107.1|83152.9|83102.9|24
1610674140000|2021-01-15 01:29:00|83156|83106|83153.8|83103.8|83157.5|83107.5|83152.4|83102.4|37
1610674150000|2021-01-15 01:29:10|83153.7|83103.7|83145.8|83067.2|83154.3|83104.3|83123.1|83065.9|33
1610674160000|2021-01-15 01:29:20|83124.7|83074.7|83135.6|83085.6|83139.9|83089.9|83124.7|83074.7|30
1610674170000|2021-01-15 01:29:30|83135.4|83085.4|83146|83064.8|83162|83091|83127.3|83056.6|38
1610674180000|2021-01-15 01:29:40|83142|83067.5|83122.7|83072.7|83154.4|83086.1|83121|83065.4|34
1610674190000|2021-01-15 01:29:50|83123.4|83073.4|83147|83064.3|83147.5|83077.6|83121.6|83062.1|45
1610674200000|2021-01-15 01:30:00|83147.2|83064.5|83154.7|83060.5|83155.6|83078.4|83128.4|83057.7|35
1610674210000|2021-01-15 01:30:10|83147.2|83059.7|83138.3|83063.3|83148.3|83065.4|83136.1|83056.1|46
1610674220000|2021-01-15 01:30:20|83140.2|83065.7|83140.5|83059.5|83154.9|83085.3|83119.9|83053.1|56
1610674230000|2021-01-15 01:30:30|83142|83055|83143.7|83054.9|83151.9|83078.6|83126.8|83048.9|39
1610674240000|2021-01-15 01:30:40|83144|83055.4|83145.7|83068|83147|83078.9|83128|83054.2|37
1610674250000|2021-01-15 01:30:50|83138.7|83067.8|83149.4|83067.7|83155.4|83089.3|83131.8|83061|55
1610674260000|2021-01-15 01:31:00|83149|83076.4|83150.6|83064.6|83161.9|83086.1|83127.1|83050.9|47
1610674270000|2021-01-15 01:31:10|83149.8|83064.4|83144.2|83094.2|83156.8|83101.3|83143.7|83061.5|52
1610674280000|2021-01-15 01:31:20|83143.8|83093.8|83144|83094|83146.4|83096.4|83141.5|83091.5|32
1610674290000|2021-01-15 01:31:30|83142.6|83092.6|83142.2|83092.2|83142.6|83092.6|83140|83090|23
1610674300000|2021-01-15 01:31:40|83140.8|83090.8|83142|83092|83144|83094|83140.5|83090.5|27
1610674310000|2021-01-15 01:31:50|83142.6|83092.6|83140|83090|83143.7|83093.7|83139.4|83089.4|23
1610674320000|2021-01-15 01:32:00|83140.2|83090.2|83144.1|83094.1|83144.1|83094.1|83139.3|83089.3|38
1610674330000|2021-01-15 01:32:10|83143.3|83093.3|83143|83093|83144|83094|83138.8|83088.8|33
1610674340000|2021-01-15 01:32:20|83144.4|83094.4|83149.2|83099.2|83149.2|83099.2|83142.3|83092.3|24
1610674350000|2021-01-15 01:32:30|83148.6|83098.6|83148.7|83098.7|83150.3|83100.3|83147|83097|36
1610674360000|2021-01-15 01:32:40|83150.1|83100.1|83149.4|83099.4|83151.6|83101.6|83148.9|83098.9|20
1610674370000|2021-01-15 01:32:50|83150|83100|83156.4|83106.4|83160|83110|83148|83098|27
1610674380000|2021-01-15 01:33:00|83156.2|83106.2|83159.6|83109.6|83160.5|83110.5|83154.6|83104.6|30
1610674390000|2021-01-15 01:33:10|83159.4|83109.4|83156.8|83106.8|83162.6|83112.6|83156.8|83106.8|37
1610674400000|2021-01-15 01:33:20|83156.4|83106.4|83152.5|83102.5|83158|83108|83149.6|83099.6|29
1610674410000|2021-01-15 01:33:30|83151.8|83101.8|83153.1|83103.1|83156.3|83106.3|83148.1|83098.1|37
1610674420000|2021-01-15 01:33:40|83152.4|83102.4|83142.3|83092.3|83154|83104|83138|83088|32
1610674430000|2021-01-15 01:33:50|83141.8|83091.8|83138.9|83088.9|83144.2|83094.2|83138.2|83088.2|30
1610674440000|2021-01-15 01:34:00|83139|83089|83139.4|83089.4|83140.6|83090.6|83137.3|83087.3|44
1610674450000|2021-01-15 01:34:10|83139.2|83089.2|83136.5|83086.5|83140.3|83090.3|83134.9|83084.9|45
1610674460000|2021-01-15 01:34:20|83136.7|83086.7|83140.8|83090.8|83141.8|83091.8|83134.3|83084.3|31
1610674470000|2021-01-15 01:34:30|83140.3|83090.3|83141.8|83091.8|83142.4|83092.4|83138.2|83088.2|34
1610674480000|2021-01-15 01:34:40|83144.2|83094.2|83141.6|83091.6|83145.3|83095.3|83141.6|83091.6|22
1610674490000|2021-01-15 01:34:50|83141.8|83091.8|83144.5|83094.5|83145.2|83095.2|83141.5|83091.5|22
1610674500000|2021-01-15 01:35:00|83144.3|83094.3|83146.2|83096.2|83163.4|83099.3|83138.3|83084.2|35
1610674510000|2021-01-15 01:35:10|83149.3|83099.3|83150.4|83100.4|83151.1|83101.1|83146.8|83096.8|34
1610674520000|2021-01-15 01:35:20|83151.7|83101.7|83151.7|83101.7|83152.6|83102.6|83149.1|83099.1|26
1610674530000|2021-01-15 01:35:30|83153.3|83103.3|83152.8|83102.8|83155.3|83105.3|83152.1|83102.1|31
1610674540000|2021-01-15 01:35:40|83152.7|83102.7|83153.8|83103.8|83153.8|83103.8|83150.9|83100.9|31
1610674550000|2021-01-15 01:35:50|83154|83104|83153.8|83103.8|83155.5|83105.5|83150.7|83100.7|35
1610674560000|2021-01-15 01:36:00|83154|83104|83152|83102|83155.3|83105.3|83150.1|83100.1|29
1610674570000|2021-01-15 01:36:10|83151.7|83101.7|83159.3|83109.3|83159.3|83109.3|83149.6|83099.6|35
1610674580000|2021-01-15 01:36:20|83160.5|83110.5|83157.8|83107.8|83160.5|83110.5|83153.8|83103.8|15
1610674590000|2021-01-15 01:36:30|83156.1|83106.1|83157.3|83107.3|83157.3|83107.3|83155|83105|11
1610674600000|2021-01-15 01:36:40|83156.1|83106.1|83158.7|83108.7|83164.5|83114.5|83154.4|83104.4|25
1610674610000|2021-01-15 01:36:50|83158.9|83108.9|83157.6|83107.6|83160.9|83110.9|83153.7|83103.7|27
1610674620000|2021-01-15 01:37:00|83157.2|83107.2|83157.7|83107.7|83158.8|83108.8|83157|83107|21
1610674630000|2021-01-15 01:37:10|83156.8|83106.8|83158.3|83108.3|83159.4|83109.4|83156.8|83106.8|18
1610674640000|2021-01-15 01:37:20|83158.4|83108.4|83162.5|83112.5|83165|83115|83158.4|83108.4|39
1610674650000|2021-01-15 01:37:30|83161.4|83111.4|83161.7|83111.7|83165|83115|83160|83110|31
1610674660000|2021-01-15 01:37:40|83160.9|83110.9|83156.2|83106.2|83163.1|83113.1|83155.3|83105.3|38
1610674670000|2021-01-15 01:37:50|83155.5|83105.5|83153|83103|83155.5|83105.5|83152.2|83102.2|22
1610674680000|2021-01-15 01:38:00|83153.2|83103.2|83152.9|83102.9|83154|83104|83151.3|83101.3|23
1610674690000|2021-01-15 01:38:10|83152.1|83102.1|83155.8|83105.8|83156.5|83106.5|83151.8|83101.8|23
1610674700000|2021-01-15 01:38:20|83157.2|83107.2|83156.6|83106.6|83157.8|83107.8|83154.9|83104.9|20
1610674710000|2021-01-15 01:38:30|83155.8|83105.8|83156.3|83106.3|83159.1|83109.1|83153.6|83103.6|33
1610674720000|2021-01-15 01:38:40|83156.8|83106.8|83152.8|83102.8|83156.8|83106.8|83151.1|83101.1|32
1610674730000|2021-01-15 01:38:50|83155.2|83105.2|83157.3|83107.3|83162.4|83112.4|83151|83101|35
1610674740000|2021-01-15 01:39:00|83155.9|83105.9|83152.9|83102.9|83159.2|83109.2|83152.9|83102.9|23
1610674750000|2021-01-15 01:39:10|83152.7|83102.7|83157.5|83107.5|83158|83108|83152.7|83102.7|27
1610674760000|2021-01-15 01:39:20|83155.7|83105.7|83158|83108|83158.7|83108.7|83154.6|83104.6|32
1610674770000|2021-01-15 01:39:30|83158.4|83108.4|83152.2|83102.2|83159.6|83116.7|83141.7|83102.2|20
1610674780000|2021-01-15 01:39:40|83154.5|83104.5|83152.9|83102.9|83160.5|83110.5|83151.2|83101.2|32
1610674790000|2021-01-15 01:39:50|83153.6|83103.6|83159.4|83109.4|83160.5|83110.5|83153.6|83103.6|23
1610674800000|2021-01-15 01:40:00|83160.3|83110.3|83160.7|83110.7|83161.4|83111.4|83157.8|83107.8|17
1610674810000|2021-01-15 01:40:10|83159.4|83109.4|83158.2|83108.2|83159.4|83109.4|83157.3|83107.3|13
1610674820000|2021-01-15 01:40:20|83157.4|83107.4|83156.7|83106.7|83160.5|83110.5|83152.5|83102.5|18
1610674830000|2021-01-15 01:40:30|83157|83107|83157|83107|83161.6|83111.6|83153.7|83103.7|22
1610674840000|2021-01-15 01:40:40|83158|83108|83161.9|83111.9|83172.9|83111.9|83155.6|83097.5|17
1610674850000|2021-01-15 01:40:50|83159.4|83109.4|83163|83113|83166.1|83116.1|83159.4|83109.4|29
1610674860000|2021-01-15 01:41:00|83161.8|83111.8|83165.1|83115.1|83166.3|83116.3|83160.7|83110.7|30
1610674870000|2021-01-15 01:41:10|83166.1|83116.1|83168.5|83118.5|83172.8|83122.8|83165.7|83115.7|31
1610674880000|2021-01-15 01:41:20|83168.8|83118.8|83153.8|83103.8|83168.8|83118.8|83137.3|83083|55
1610674890000|2021-01-15 01:41:30|83155.1|83105.1|83161.2|83089.9|83161.9|83105.3|83148.8|83088.8|24
1610674900000|2021-01-15 01:41:40|83161.4|83089.3|83151.2|83101.2|83162.7|83101.2|83149.2|83087.3|15
1610674910000|2021-01-15 01:41:50|83151.5|83101.5|83149.4|83099.4|83151.6|83101.6|83148.8|83098.8|16
1610674920000|2021-01-15 01:42:00|83147.8|83097.8|83160.5|83085.7|83160.5|83098.3|83145.9|83085.7|9
1610674930000|2021-01-15 01:42:10|83160.8|83083.6|83143.5|83093.5|83161.2|83099.6|83143.5|83083.6|23
1610674940000|2021-01-15 01:42:20|83147.2|83097.2|83149.7|83099.7|83170.2|83103.2|83142.9|83087.7|58
1610674950000|2021-01-15 01:42:30|83150.3|83100.3|83156.7|83085.6|83157.1|83101|83146.2|83085.6|18
1610674960000|2021-01-15 01:42:40|83157.5|83084.9|83155.9|83084|83158|83096.1|83141.4|83079|42
1610674970000|2021-01-15 01:42:50|83156.2|83084.2|83145.1|83095.1|83161|83098.3|83140.2|83075.9|48
1610674980000|2021-01-15 01:43:00|83143.8|83093.8|83165.9|83091.6|83167.8|83103.9|83143.5|83083.7|29
1610674990000|2021-01-15 01:43:10|83151.9|83101.9|83154.7|83104.7|83165.3|83113.1|83151.1|83093.1|31
1610675000000|2021-01-15 01:43:20|83154.5|83104.5|83157.4|83107.4|83157.5|83107.5|83153.2|83103.2|27
1610675010000|2021-01-15 01:43:30|83155.9|83105.9|83157|83107|83157.7|83107.7|83154.9|83104.9|18
1610675020000|2021-01-15 01:43:40|83157.1|83107.1|83153.9|83103.9|83157.1|83107.1|83153.9|83103.9|19
1610675030000|2021-01-15 01:43:50|83154.4|83104.4|83155.6|83105.6|83157.1|83107.1|83153.3|83103.3|13
1610675040000|2021-01-15 01:44:00|83154.8|83104.8|83154.7|83104.7|83155.9|83105.9|83153.7|83103.7|22
1610675050000|2021-01-15 01:44:10|83154|83104|83153.5|83103.5|83156.8|83106.8|83150.3|83100.3|32
1610675060000|2021-01-15 01:44:20|83154|83104|83156.9|83106.9|83156.9|83106.9|83154|83104|24
1610675070000|2021-01-15 01:44:30|83156.7|83106.7|83160|83110|83160|83110|83156.7|83106.7|24
1610675080000|2021-01-15 01:44:40|83159.9|83109.9|83161.2|83111.2|83161.3|83111.3|83158.6|83108.6|23
1610675090000|2021-01-15 01:44:50|83162.2|83112.2|83161.9|83111.9|83162.2|83112.2|83159.3|83109.3|16
1610675100000|2021-01-15 01:45:00|83160.3|83110.3|83158|83108|83160.8|83110.8|83157.3|83107.3|20
1610675110000|2021-01-15 01:45:10|83157.2|83107.2|83156.7|83106.7|83162|83112|83156|83106|14
1610675120000|2021-01-15 01:45:20|83155.9|83105.9|83154.3|83104.3|83157|83107|83153.6|83103.6|38
1610675130000|2021-01-15 01:45:30|83154.2|83104.2|83150.6|83100.6|83157.1|83107.1|83150.6|83100.6|14
1610675140000|2021-01-15 01:45:40|83151.1|83101.1|83156.3|83106.3|83157.4|83107.4|83149.9|83099.9|10
1610675150000|2021-01-15 01:45:50|83156.6|83106.6|83157.7|83107.7|83159.2|83109.2|83149.5|83099.5|23
1610675160000|2021-01-15 01:46:00|83155.1|83105.1|83154.3|83104.3|83157.9|83107.9|83152.7|83102.7|23
1610675170000|2021-01-15 01:46:10|83154.4|83104.4|83148|83098|83154.4|83104.4|83144.1|83094.1|26
1610675180000|2021-01-15 01:46:20|83148.1|83098.1|83146.8|83096.8|83149.3|83099.3|83146.2|83096.2|20
1610675190000|2021-01-15 01:46:30|83146.2|83096.2|83147.1|83097.1|83148.8|83098.8|83146.2|83096.2|13
1610675200000|2021-01-15 01:46:40|83148.5|83098.5|83149.2|83099.2|83152.8|83102.8|83145.3|83095.3|11
1610675210000|2021-01-15 01:46:50|83147.7|83097.7|83148.6|83098.6|83152.8|83102.8|83146.6|83096.6|20
1610675220000|2021-01-15 01:47:00|83151.1|83101.1|83149.7|83099.7|83151.7|83101.7|83147.3|83097.3|28
1610675230000|2021-01-15 01:47:10|83150.1|83100.1|83149.6|83099.6|83150.2|83100.2|83146.1|83096.1|20
1610675240000|2021-01-15 01:47:20|83151.5|83101.5|83147.2|83097.2|83151.5|83101.5|83145.7|83095.7|14
1610675250000|2021-01-15 01:47:30|83146.6|83096.6|83147|83097|83149.4|83099.4|83146|83096|10
1610675260000|2021-01-15 01:47:40|83146.5|83096.5|83150.2|83100.2|83153.6|83103.6|83146.5|83096.5|21
1610675270000|2021-01-15 01:47:50|83152|83102|83148.3|83098.3|83152.8|83102.8|83146.4|83096.4|14
1610675280000|2021-01-15 01:48:00|83148.5|83098.5|83150.8|83100.8|83151.7|83101.7|83147.1|83097.1|27
1610675290000|2021-01-15 01:48:10|83149.9|83099.9|83151.4|83101.4|83152|83102|83148.4|83098.4|24
1610675300000|2021-01-15 01:48:20|83150.6|83100.6|83150.2|83100.2|83154.2|83104.2|83150.2|83100.2|20
1610675310000|2021-01-15 01:48:30|83150.4|83100.4|83150.1|83100.1|83151.9|83101.9|83148.5|83098.5|21
1610675320000|2021-01-15 01:48:40|83148.7|83098.7|83155.9|83105.9|83161.8|83111.8|83147.5|83097.5|27
1610675330000|2021-01-15 01:48:50|83155.8|83105.8|83155.8|83105.8|83161.2|83111.2|83155.1|83105.1|38
1610675340000|2021-01-15 01:49:00|83155.4|83105.4|83160.1|83110.1|83160.1|83110.1|83155.1|83105.1|41
1610675350000|2021-01-15 01:49:10|83159.3|83109.3|83163.4|83113.4|83164|83114|83159.3|83109.3|27
1610675360000|2021-01-15 01:49:20|83163.7|83113.7|83167|83117|83167|83117|83158.9|83108.9|34
1610675370000|2021-01-15 01:49:30|83166.1|83116.1|83165.4|83115.4|83168.2|83118.2|83161.6|83111.6|36
1610675380000|2021-01-15 01:49:40|83166.3|83116.3|83165.5|83115.5|83166.4|83116.4|83163.7|83113.7|17
1610675390000|2021-01-15 01:49:50|83164.9|83114.9|83165.7|83115.7|83166.7|83116.7|83163.3|83113.3|23
1610675400000|2021-01-15 01:50:00|83166.2|83116.2|83163|83113|83167.8|83117.8|83163|83113|16
1610675410000|2021-01-15 01:50:10|83163.4|83113.4|83162.6|83112.6|83167.7|83117.7|83162.6|83112.6|12
1610675420000|2021-01-15 01:50:20|83166.1|83116.1|83156.1|83106.1|83166.1|83116.1|83156.1|83106.1|16
1610675430000|2021-01-15 01:50:30|83156.2|83106.2|83159.2|83109.2|83164.8|83114.8|83156.2|83106.2|20
1610675440000|2021-01-15 01:50:40|83159.1|83109.1|83162|83112|83162.6|83112.6|83159.1|83109.1|25
1610675450000|2021-01-15 01:50:50|83161.2|83111.2|83160|83110|83164.5|83114.5|83159.2|83109.2|17
1610675460000|2021-01-15 01:51:00|83160.4|83110.4|83161|83111|83165.4|83115.4|83157.6|83107.6|26
1610675470000|2021-01-15 01:51:10|83161.2|83111.2|83157.7|83107.7|83163.3|83113.3|83156.9|83106.9|17
1610675480000|2021-01-15 01:51:20|83158|83108|83160|83110|83162.1|83112.1|83157.3|83107.3|22
1610675490000|2021-01-15 01:51:30|83160.5|83110.5|83159.9|83109.9|83161.8|83111.8|83159.1|83109.1|20
1610675500000|2021-01-15 01:51:40|83160.7|83110.7|83161.6|83111.6|83162.8|83112.8|83159.6|83109.6|21
1610675510000|2021-01-15 01:51:50|83161.1|83111.1|83157.5|83107.5|83161.6|83111.6|83157|83107|18
1610675520000|2021-01-15 01:52:00|83157.4|83107.4|83159.5|83109.5|83161.3|83111.3|83157.4|83107.4|25
1610675530000|2021-01-15 01:52:10|83159.8|83109.8|83157.9|83107.9|83159.8|83109.8|83154.9|83104.9|20
1610675540000|2021-01-15 01:52:20|83157.7|83107.7|83155.8|83105.8|83159.7|83109.7|83155.7|83105.7|24
1610675550000|2021-01-15 01:52:30|83158.3|83108.3|83157.2|83107.2|83160.3|83110.3|83157|83107|15
1610675560000|2021-01-15 01:52:40|83157.5|83107.5|83160.4|83110.4|83161.7|83111.7|83157.3|83107.3|19
1610675570000|2021-01-15 01:52:50|83160.1|83110.1|83159.2|83109.2|83161.5|83111.5|83156.5|83106.5|12
1610675580000|2021-01-15 01:53:00|83156.7|83106.7|83159.5|83109.5|83163.1|83113.1|83153.7|83103.7|39
1610675590000|2021-01-15 01:53:10|83160.5|83110.5|83161.3|83111.3|83163|83113|83157.2|83107.2|27
1610675600000|2021-01-15 01:53:20|83161.7|83111.7|83160.7|83110.7|83162.8|83112.8|83158.7|83108.7|31
1610675610000|2021-01-15 01:53:30|83161.2|83111.2|83162.2|83112.2|83162.2|83112.2|83156.9|83106.9|14
1610675620000|2021-01-15 01:53:40|83163.5|83113.5|83161.1|83111.1|83163.5|83113.5|83159.6|83109.6|8
1610675630000|2021-01-15 01:53:50|83162.2|83112.2|83161|83111|83162.2|83112.2|83156.7|83106.7|13
1610675640000|2021-01-15 01:54:00|83161.5|83111.5|83162|83112|83162.8|83112.8|83151.6|83101.6|22
1610675650000|2021-01-15 01:54:10|83163.4|83113.4|83161.3|83111.3|83164|83114|83156.8|83106.8|11
1610675660000|2021-01-15 01:54:20|83159.6|83109.6|83158.9|83108.9|83161.5|83111.5|83158.8|83108.8|22
1610675670000|2021-01-15 01:54:30|83158.6|83108.6|83162.3|83112.3|83163.4|83113.4|83158.4|83108.4|16
1610675680000|2021-01-15 01:54:40|83159.8|83109.8|83160.4|83110.4|83164.5|83114.5|83156.8|83106.8|47
1610675690000|2021-01-15 01:54:50|83159.9|83109.9|83156.8|83106.8|83161.6|83111.6|83154.8|83104.8|41
1610675700000|2021-01-15 01:55:00|83159.9|83109.9|83164.4|83114.4|83164.4|83114.4|83159.6|83109.6|36
1610675710000|2021-01-15 01:55:10|83164.2|83114.2|83164.4|83114.4|83168|83118|83161.8|83111.8|47
1610675720000|2021-01-15 01:55:20|83163.7|83113.7|83163.8|83113.8|83165.3|83115.3|83161|83111|37
1610675730000|2021-01-15 01:55:30|83163.7|83113.7|83167.4|83117.4|83168.3|83118.3|83161.9|83111.9|33
1610675740000|2021-01-15 01:55:40|83167.5|83117.5|83171|83121|83171.4|83121.4|83166.7|83116.7|19
1610675750000|2021-01-15 01:55:50|83171.8|83121.8|83172.6|83122.6|83175.4|83125.4|83170.3|83120.3|42
1610675760000|2021-01-15 01:56:00|83172.7|83122.7|83171.3|83121.3|83174|83124|83170.8|83120.8|32
1610675770000|2021-01-15 01:56:10|83171.1|83121.1|83173|83123|83177|83127|83169.8|83119.8|28
1610675780000|2021-01-15 01:56:20|83172.5|83122.5|83169|83119|83174.3|83124.3|83167.3|83117.3|34
1610675790000|2021-01-15 01:56:30|83169.1|83119.1|83170.8|83120.8|83171.1|83121.1|83167.1|83117.1|40
1610675800000|2021-01-15 01:56:40|83170.7|83120.7|83172.4|83122.4|83176.6|83126.6|83169|83119|44
1610675810000|2021-01-15 01:56:50|83175|83125|83172|83122|83175.2|83125.2|83169.9|83119.9|33
1610675820000|2021-01-15 01:57:00|83171.5|83121.5|83171.3|83121.3|83174.3|83124.3|83171.3|83121.3|24
1610675830000|2021-01-15 01:57:10|83172.5|83122.5|83172.6|83122.6|83175.1|83125.1|83170.6|83120.6|26
1610675840000|2021-01-15 01:57:20|83171.8|83121.8|83171.7|83121.7|83175.6|83125.6|83170.8|83120.8|33
1610675850000|2021-01-15 01:57:30|83172.6|83122.6|83163.9|83113.9|83172.9|83122.9|83163.9|83113.9|24
1610675860000|2021-01-15 01:57:40|83163.2|83113.2|83168.6|83118.6|83173.1|83123.1|83162.8|83112.8|35
1610675870000|2021-01-15 01:57:50|83169.4|83119.4|83169.5|83119.5|83171.1|83121.1|83168|83118|31
1610675880000|2021-01-15 01:58:00|83170.6|83120.6|83165.3|83115.3|83170.6|83120.6|83165.3|83115.3|37
1610675890000|2021-01-15 01:58:10|83165.2|83115.2|83163.6|83113.6|83166.5|83116.5|83161.5|83111.5|17
1610675900000|2021-01-15 01:58:20|83163.7|83113.7|83167.6|83117.6|83170.2|83120.2|83161.8|83111.8|32
1610675910000|2021-01-15 01:58:30|83164.7|83114.7|83170.3|83120.3|83170.3|83120.3|83164.7|83114.7|19
1610675920000|2021-01-15 01:58:40|83169.7|83119.7|83169.8|83119.8|83169.8|83119.8|83166.6|83116.6|28
1610675930000|2021-01-15 01:58:50|83169.7|83119.7|83169.5|83119.5|83170.6|83120.6|83168.1|83118.1|37
1610675940000|2021-01-15 01:59:00|83169.1|83119.1|83165.2|83115.2|83171.4|83121.4|83164.5|83114.5|35
1610675950000|2021-01-15 01:59:10|83165.4|83115.4|83164.3|83114.3|83169.3|83119.3|83163.2|83113.2|45
1610675960000|2021-01-15 01:59:20|83162.6|83112.6|83162.9|83112.9|83166|83116|83160.2|83110.2|49
1610675970000|2021-01-15 01:59:30|83162.4|83112.4|83163.6|83113.6|83163.9|83113.9|83159.9|83109.9|32
1610675980000|2021-01-15 01:59:40|83162.6|83112.6|83164.2|83114.2|83167.2|83117.2|83162.6|83112.6|14
1610675990000|2021-01-15 01:59:50|83164|83114|83162.5|83112.5|83164.8|83114.8|83158.5|83108.5|29
1610676000000|2021-01-15 02:00:00|83162.2|83112.2|83162.8|83112.8|83165.6|83115.6|83156.1|83106.1|37
1610676010000|2021-01-15 02:00:10|83163.1|83113.1|83162.7|83112.7|83164.1|83114.1|83158.7|83108.7|38
1610676020000|2021-01-15 02:00:20|83162.2|83112.2|83162.8|83112.8|83165.8|83115.8|83161.4|83111.4|17
1610676030000|2021-01-15 02:00:30|83162.4|83112.4|83161|83111|83164.3|83114.3|83160.1|83110.1|26
1610676040000|2021-01-15 02:00:40|83160.8|83110.8|83158.2|83108.2|83163.2|83113.2|83157.7|83107.7|32
1610676050000|2021-01-15 02:00:50|83157.7|83107.7|83164.4|83114.4|83164.4|83114.4|83157.5|83107.5|25
1610676060000|2021-01-15 02:01:00|83163.3|83113.3|83159.8|83109.8|83165.9|83115.9|83158.7|83108.7|23
1610676070000|2021-01-15 02:01:10|83158.9|83108.9|83162.1|83112.1|83162.9|83112.9|83158.5|83108.5|20
1610676080000|2021-01-15 02:01:20|83161.2|83111.2|83162.1|83112.1|83164.1|83114.1|83159.5|83109.5|29
1610676090000|2021-01-15 02:01:30|83163.5|83113.5|83163.4|83113.4|83164.5|83114.5|83162.6|83112.6|27
1610676100000|2021-01-15 02:01:40|83163.8|83113.8|83165.7|83115.7|83168.7|83118.7|83162.4|83112.4|39
1610676110000|2021-01-15 02:01:50|83165.2|83115.2|83165.2|83115.2|83167.1|83117.1|83164.2|83114.2|41
1610676120000|2021-01-15 02:02:00|83164.9|83114.9|83170.4|83120.4|83170.4|83120.4|83163.9|83113.9|44
1610676130000|2021-01-15 02:02:10|83170.8|83120.8|83171|83121|83174.1|83124.1|83166.8|83116.8|28
1610676140000|2021-01-15 02:02:20|83169.2|83119.2|83171.6|83121.6|83173.5|83123.5|83168.9|83118.9|30
1610676150000|2021-01-15 02:02:30|83171.2|83121.2|83174.2|83124.2|83174.5|83124.5|83168.7|83118.7|29
1610676160000|2021-01-15 02:02:40|83174.6|83124.6|83175.8|83125.8|83178|83128|83171.9|83121.9|25
1610676170000|2021-01-15 02:02:50|83176.1|83126.1|83176.1|83126.1|83178.7|83128.7|83175|83125|28
1610676180000|2021-01-15 02:03:00|83174.5|83124.5|83176.5|83126.5|83176.8|83126.8|83172.5|83122.5|29
1610676190000|2021-01-15 02:03:10|83176.6|83126.6|83174.3|83124.3|83176.6|83126.6|83172.8|83122.8|15
1610676200000|2021-01-15 02:03:20|83174.4|83124.4|83171.4|83121.4|83175.8|83125.8|83171.4|83121.4|17
1610676210000|2021-01-15 02:03:30|83172.5|83122.5|83169.5|83119.5|83176.2|83126.2|83163.4|83113.4|31
1610676220000|2021-01-15 02:03:40|83166.5|83116.5|83169.3|83119.3|83173.4|83123.4|83165.4|83115.4|29
1610676230000|2021-01-15 02:03:50|83169.7|83119.7|83170.3|83120.3|83171.3|83121.3|83167|83117|33
1610676240000|2021-01-15 02:04:00|83169.7|83119.7|83170.9|83120.9|83171.5|83121.5|83166.5|83116.5|19
1610676250000|2021-01-15 02:04:10|83171|83121|83172.2|83122.2|83175.8|83125.8|83171|83121|17
1610676260000|2021-01-15 02:04:20|83172|83122|83174.1|83124.1|83174.1|83124.1|83171.3|83121.3|18
1610676270000|2021-01-15 02:04:30|83173.7|83123.7|83173.8|83123.8|83174.4|83124.4|83170.7|83120.7|9
1610676280000|2021-01-15 02:04:40|83172.3|83122.3|83172.1|83122.1|83180.2|83130.2|83164.2|83114.2|32
1610676290000|2021-01-15 02:04:50|83174.3|83124.3|83175.5|83125.5|83179.8|83129.8|83171.5|83121.5|35
1610676300000|2021-01-15 02:05:00|83176|83126|83176.2|83126.2|83177|83127|83174.4|83124.4|20
1610676310000|2021-01-15 02:05:10|83176.7|83126.7|83176.5|83126.5|83177.6|83127.6|83174.2|83124.2|18
1610676320000|2021-01-15 02:05:20|83177.3|83127.3|83178.6|83128.6|83180.1|83130.1|83177.1|83127.1|20
1610676330000|2021-01-15 02:05:30|83177.5|83127.5|83180.1|83130.1|83181.7|83131.7|83173.8|83123.8|38
1610676340000|2021-01-15 02:05:40|83180.3|83130.3|83177.7|83127.7|83181.7|83131.7|83175.8|83125.8|21
1610676350000|2021-01-15 02:05:50|83177.4|83127.4|83177.4|83127.4|83177.9|83127.9|83174.8|83124.8|22
1610676360000|2021-01-15 02:06:00|83177.5|83127.5|83179.9|83129.9|83179.9|83129.9|83174.9|83124.9|27
1610676370000|2021-01-15 02:06:10|83180.9|83130.9|83182.2|83132.2|83184|83134|83178.4|83128.4|21
1610676380000|2021-01-15 02:06:20|83182.9|83132.9|83181.1|83131.1|83185.3|83135.3|83180.9|83130.9|18
1610676390000|2021-01-15 02:06:30|83185.4|83135.4|83181.3|83131.3|83185.4|83135.4|83181.3|83131.3|20
1610676400000|2021-01-15 02:06:40|83181.6|83131.6|83182|83132|83184.2|83134.2|83181.6|83131.6|13
1610676410000|2021-01-15 02:06:50|83183.4|83133.4|83183.4|83133.4|83184.6|83134.6|83181.9|83131.9|21
1610676420000|2021-01-15 02:07:00|83183.5|83133.5|83183.2|83133.2|83192|83142|83177.8|83127.8|32
1610676430000|2021-01-15 02:07:10|83184|83134|83191|83141|83195.7|83145.7|83183.5|83133.5|41
1610676440000|2021-01-15 02:07:20|83191.2|83141.2|83187.7|83137.7|83191.2|83141.2|83187.7|83137.7|25
1610676450000|2021-01-15 02:07:30|83187.9|83137.9|83189.3|83139.3|83190.3|83140.3|83184.1|83134.1|29
1610676460000|2021-01-15 02:07:40|83189.5|83139.5|83190.5|83140.5|83193.7|83143.7|83189.5|83139.5|23
1610676470000|2021-01-15 02:07:50|83190.9|83140.9|83190.9|83140.9|83191.9|83141.9|83185.3|83135.3|39
1610676480000|2021-01-15 02:08:00|83191.5|83141.5|83192.4|83142.4|83194.1|83144.1|83186.5|83136.5|27
1610676490000|2021-01-15 02:08:10|83191.9|83141.9|83189.8|83139.8|83192.3|83142.3|83187.2|83137.2|22
1610676500000|2021-01-15 02:08:20|83189.6|83139.6|83191.2|83141.2|83192.6|83142.6|83187.7|83137.7|18
1610676510000|2021-01-15 02:08:30|83190.6|83140.6|83191.5|83141.5|83193|83143|83188.9|83138.9|25
1610676520000|2021-01-15 02:08:40|83191.7|83141.7|83191.2|83141.2|83192.6|83142.6|83189.2|83139.2|22
1610676530000|2021-01-15 02:08:50|83192.9|83142.9|83195.4|83145.4|83197.2|83147.2|83191.3|83141.3|21
1610676540000|2021-01-15 02:09:00|83190.8|83140.8|83199.4|83149.4|83200.2|83150.2|83190.8|83140.8|35
1610676550000|2021-01-15 02:09:10|83197.4|83147.4|83194.8|83144.8|83200.6|83150.6|83191.1|83141.1|11
1610676560000|2021-01-15 02:09:20|83195.8|83145.8|83193|83143|83198|83148|83193|83143|14
1610676570000|2021-01-15 02:09:30|83194.8|83144.8|83197.8|83147.8|83200.3|83150.3|83186.7|83136.7|20
1610676580000|2021-01-15 02:09:40|83195.5|83145.5|83199.9|83149.9|83203.2|83153.2|83195.1|83145.1|26
1610676590000|2021-01-15 02:09:50|83199.4|83149.4|83193|83143|83200.1|83150.1|83191.3|83141.3|26
1610676600000|2021-01-15 02:10:00|83194.6|83144.6|83197.7|83147.7|83198.3|83148.3|83192.9|83142.9|16
1610676610000|2021-01-15 02:10:10|83196.6|83146.6|83199.9|83149.9|83200.9|83150.9|83189|83139|31
1610676620000|2021-01-15 02:10:20|83199.4|83149.4|83197.7|83147.7|83208.4|83158.4|83194.9|83144.9|21
1610676630000|2021-01-15 02:10:30|83198.7|83148.7|83192.6|83142.6|83198.7|83148.7|83185.1|83135.1|31
1610676640000|2021-01-15 02:10:40|83191.3|83141.3|83193.1|83143.1|83194.9|83144.9|83187.2|83137.2|17
1610676650000|2021-01-15 02:10:50|83193.4|83143.4|83190|83140|83194.8|83144.8|83189.7|83139.7|19
1610676660000|2021-01-15 02:11:00|83190.2|83140.2|83191.3|83141.3|83196.1|83146.1|83190.2|83140.2|25
1610676670000|2021-01-15 02:11:10|83190.5|83140.5|83195.4|83145.4|83195.4|83145.4|83187.8|83137.8|15
1610676680000|2021-01-15 02:11:20|83194.9|83144.9|83195.8|83145.8|83196.7|83146.7|83192.4|83142.4|29
1610676690000|2021-01-15 02:11:30|83196|83146|83198.1|83148.1|83199|83149|83193|83143|13
1610676700000|2021-01-15 02:11:40|83200.5|83150.5|83196.5|83146.5|83200.5|83150.5|83194.6|83144.6|18
1610676710000|2021-01-15 02:11:50|83198.5|83148.5|83201.4|83151.4|83202.4|83152.4|83195.3|83145.3|43
1610676720000|2021-01-15 02:12:00|83201.8|83151.8|83199.4|83149.4|83203|83153|83191.2|83141.2|34
1610676730000|2021-01-15 02:12:10|83198.9|83148.9|83194.1|83144.1|83198.9|83148.9|83189.1|83139.1|40
1610676740000|2021-01-15 02:12:20|83192.9|83142.9|83190.9|83140.9|83195.3|83145.3|83189.5|83139.5|31
1610676750000|2021-01-15 02:12:30|83191|83141|83194.7|83144.7|83194.7|83144.7|83191|83141|31
1610676760000|2021-01-15 02:12:40|83195.6|83145.6|83197|83147|83197.1|83147.1|83192.1|83142.1|32
1610676770000|2021-01-15 02:12:50|83197.2|83147.2|83194.4|83144.4|83198.2|83148.2|83193.6|83143.6|24
1610676780000|2021-01-15 02:13:00|83198|83148|83194.4|83144.4|83199.3|83149.3|83193.9|83143.9|19
1610676790000|2021-01-15 02:13:10|83198.4|83148.4|83197.8|83147.8|83198.4|83148.4|83194|83144|26
1610676800000|2021-01-15 02:13:20|83198.1|83148.1|83195.8|83145.8|83201.6|83151.6|83194.4|83144.4|32
1610676810000|2021-01-15 02:13:30|83194.9|83144.9|83199|83149|83199.5|83149.5|83194.3|83144.3|19
1610676820000|2021-01-15 02:13:40|83198.4|83148.4|83192.5|83142.5|83198.6|83148.6|83192.5|83142.5|19
1610676830000|2021-01-15 02:13:50|83192.6|83142.6|83197.5|83147.5|83197.5|83147.5|83192.1|83142.1|13
1610676840000|2021-01-15 02:14:00|83189.8|83139.8|83193.8|83143.8|83197.3|83147.3|83189.8|83139.8|19
1610676850000|2021-01-15 02:14:10|83194.1|83144.1|83194.7|83144.7|83196.5|83146.5|83194.1|83144.1|16
1610676860000|2021-01-15 02:14:20|83195|83145|83194.2|83144.2|83195|83145|83191.5|83141.5|10
1610676870000|2021-01-15 02:14:30|83196.3|83146.3|83194.8|83144.8|83196.3|83146.3|83191.1|83141.1|18
1610676880000|2021-01-15 02:14:40|83193.9|83143.9|83192.2|83142.2|83194|83144|83190.7|83140.7|9
1610676890000|2021-01-15 02:14:50|83189.4|83139.4|83198.3|83148.3|83198.3|83148.3|83187.4|83137.4|7
1610676900000|2021-01-15 02:15:00|83195.3|83145.3|83192.3|83142.3|83197.3|83147.3|83192.3|83142.3|18
1610676910000|2021-01-15 02:15:10|83192.6|83142.6|83196.7|83146.7|83197.2|83147.2|83188.7|83138.7|32
1610676920000|2021-01-15 02:15:20|83193.7|83143.7|83195.1|83145.1|83196.4|83146.4|83191.6|83141.6|17
1610676930000|2021-01-15 02:15:30|83196.6|83146.6|83194.2|83144.2|83196.6|83146.6|83192.2|83142.2|13
1610676940000|2021-01-15 02:15:40|83193.2|83143.2|83198.1|83148.1|83200.1|83150.1|83190.2|83140.2|32
1610676950000|2021-01-15 02:15:50|83199.1|83149.1|83201.2|83151.2|83204.6|83154.6|83194.9|83144.9|24
1610676960000|2021-01-15 02:16:00|83200|83150|83197.4|83147.4|83201.4|83151.4|83197.4|83147.4|27
1610676970000|2021-01-15 02:16:10|83197.7|83147.7|83198.2|83148.2|83199.6|83149.6|83197.2|83147.2|19
1610676980000|2021-01-15 02:16:20|83198|83148|83199.8|83149.8|83201.7|83151.7|83195.9|83145.9|27
1610676990000|2021-01-15 02:16:30|83198.5|83148.5|83197.9|83147.9|83201.2|83151.2|83196.7|83146.7|27
1610677000000|2021-01-15 02:16:40|83201.4|83151.4|83197.8|83147.8|83201.5|83151.5|83194.3|83144.3|25
1610677010000|2021-01-15 02:16:50|83198.1|83148.1|83198.3|83148.3|83200|83150|83196.5|83146.5|19
1610677020000|2021-01-15 02:17:00|83196.5|83146.5|83197.9|83147.9|83200.3|83150.3|83195.3|83145.3|22
1610677030000|2021-01-15 02:17:10|83200.3|83150.3|83200.6|83150.6|83200.6|83150.6|83194.7|83144.7|11
1610677040000|2021-01-15 02:17:20|83201|83151|83208.3|83158.3|83214.3|83164.3|83198.5|83148.5|36
1610677050000|2021-01-15 02:17:30|83207.1|83157.1|83210.8|83160.8|83212.7|83162.7|83203.9|83153.9|42
1610677060000|2021-01-15 02:17:40|83209.5|83159.5|83213.5|83163.5|83213.6|83163.6|83209.5|83159.5|44
1610677070000|2021-01-15 02:17:50|83213|83163|83217.2|83167.2|83217.5|83167.5|83213|83163|22
1610677080000|2021-01-15 02:18:00|83217.3|83167.3|83216.6|83166.6|83220.8|83170.8|83213.2|83163.2|37
1610677090000|2021-01-15 02:18:10|83218.6|83168.6|83218.4|83168.4|83222.3|83172.3|83215.3|83165.3|28
1610677100000|2021-01-15 02:18:20|83217.5|83167.5|83220|83170|83221.3|83171.3|83217.4|83167.4|20
1610677110000|2021-01-15 02:18:30|83219.7|83169.7|83221|83171|83224.7|83174.7|83216.9|83166.9|43
1610677120000|2021-01-15 02:18:40|83221.6|83171.6|83224.5|83174.5|83224.5|83174.5|83220.3|83170.3|34
1610677130000|2021-01-15 02:18:50|83224.6|83174.6|83224.2|83174.2|83226|83176|83223.2|83173.2|34
1610677140000|2021-01-15 02:19:00|83224|83174|83224.8|83174.8|83227|83177|83221.9|83171.9|25
1610677150000|2021-01-15 02:19:10|83225.1|83175.1|83222.5|83172.5|83226.1|83176.1|83221.7|83171.7|36
1610677160000|2021-01-15 02:19:20|83222.4|83172.4|83229.9|83179.9|83229.9|83179.9|83215.4|83165.4|35
1610677170000|2021-01-15 02:19:30|83225.5|83175.5|83217.5|83167.5|83225.5|83175.5|83217|83167|33
1610677180000|2021-01-15 02:19:40|83217.8|83167.8|83220.7|83170.7|83221.8|83171.8|83217.4|83167.4|27
1610677190000|2021-01-15 02:19:50|83221.9|83171.9|83220.5|83170.5|83222.7|83172.7|83219.4|83169.4|14
1610677200000|2021-01-15 02:20:00|83219.2|83169.2|83219.6|83169.6|83224|83174|83219.2|83169.2|16
1610677210000|2021-01-15 02:20:10|83218.7|83168.7|83222.3|83172.3|83224.3|83174.3|83216.8|83166.8|26
1610677220000|2021-01-15 02:20:20|83222.7|83172.7|83223.5|83173.5|83226|83176|83222.3|83172.3|21
1610677230000|2021-01-15 02:20:30|83225.7|83175.7|83221.9|83171.9|83225.9|83175.9|83219.6|83169.6|26
1610677240000|2021-01-15 02:20:40|83222.1|83172.1|83218.3|83168.3|83222.4|83172.4|83218.3|83168.3|6
1610677250000|2021-01-15 02:20:50|83219.4|83169.4|83219.5|83169.5|83224.6|83174.6|83217.2|83167.2|31
1610677260000|2021-01-15 02:21:00|83219.2|83169.2|83217.5|83167.5|83221.5|83171.5|83214.8|83164.8|27
1610677270000|2021-01-15 02:21:10|83217.2|83167.2|83217.3|83167.3|83222.3|83172.3|83215.6|83165.6|19
1610677280000|2021-01-15 02:21:20|83220.1|83170.1|83215.6|83165.6|83220.1|83170.1|83215.4|83165.4|25
1610677290000|2021-01-15 02:21:30|83215.2|83165.2|83215.3|83165.3|83219.9|83169.9|83214.7|83164.7|21
1610677300000|2021-01-15 02:21:40|83215.9|83165.9|83216.3|83166.3|83220.5|83170.5|83214.3|83164.3|20
1610677310000|2021-01-15 02:21:50|83218.9|83168.9|83216.7|83166.7|83220.1|83170.1|83215.4|83165.4|15
1610677320000|2021-01-15 02:22:00|83215.4|83165.4|83206.8|83156.8|83218.1|83168.1|83203.4|83153.4|44
1610677330000|2021-01-15 02:22:10|83208.9|83158.9|83201|83151|83208.9|83158.9|83199.8|83149.8|40
1610677340000|2021-01-15 02:22:20|83201.8|83151.8|83195.8|83145.8|83201.8|83151.8|83195.8|83145.8|24
1610677350000|2021-01-15 02:22:30|83197.3|83147.3|83195.6|83145.6|83197.3|83147.3|83193.1|83143.1|41
1610677360000|2021-01-15 02:22:40|83194.6|83144.6|83196.5|83146.5|83197.4|83147.4|83194.6|83144.6|18
1610677370000|2021-01-15 02:22:50|83195.9|83145.9|83202.7|83152.7|83202.7|83152.7|83195.9|83145.9|18
1610677380000|2021-01-15 02:23:00|83201.5|83151.5|83206.5|83156.5|83206.5|83156.5|83200.1|83150.1|27
1610677390000|2021-01-15 02:23:10|83205.8|83155.8|83203|83153|83205.8|83155.8|83198.6|83148.6|25
1610677400000|2021-01-15 02:23:20|83203.1|83153.1|83201.4|83151.4|83204.4|83154.4|83198.3|83148.3|18
1610677410000|2021-01-15 02:23:30|83200.1|83150.1|83202.3|83152.3|83206.9|83156.9|83199.6|83149.6|21
1610677420000|2021-01-15 02:23:40|83202.1|83152.1|83204|83154|83206.2|83156.2|83196.1|83146.1|25
1610677430000|2021-01-15 02:23:50|83204.8|83154.8|83206.4|83156.4|83206.4|83156.4|83203.4|83153.4|26
1610677440000|2021-01-15 02:24:00|83206.7|83156.7|83203.3|83153.3|83206.7|83156.7|83202.3|83152.3|21
1610677450000|2021-01-15 02:24:10|83203.8|83153.8|83199.7|83149.7|83207.7|83157.7|83199.7|83149.7|17
1610677460000|2021-01-15 02:24:20|83202.8|83152.8|83201.6|83151.6|83203.6|83153.6|83199.7|83149.7|15
1610677470000|2021-01-15 02:24:30|83202.3|83152.3|83205.2|83155.2|83206.9|83156.9|83200.9|83150.9|27
1610677480000|2021-01-15 02:24:40|83204.1|83154.1|83200.2|83150.2|83204.6|83154.6|83199.3|83149.3|9
1610677490000|2021-01-15 02:24:50|83206.2|83156.2|83204.8|83154.8|83210.7|83160.7|83195|83145|27
1610677500000|2021-01-15 02:25:00|83200.5|83150.5|83197.8|83147.8|83200.5|83150.5|83195.4|83145.4|25
1610677510000|2021-01-15 02:25:10|83197.3|83147.3|83198.1|83148.1|83200.9|83150.9|83195.9|83145.9|32
1610677520000|2021-01-15 02:25:20|83196.9|83146.9|83197.4|83147.4|83200.1|83150.1|83196.9|83146.9|15
1610677530000|2021-01-15 02:25:30|83197.3|83147.3|83198|83148|83199.8|83149.8|83194.7|83144.7|13
1610677540000|2021-01-15 02:25:40|83198.9|83148.9|83195.1|83145.1|83198.9|83148.9|83194.4|83144.4|12
1610677550000|2021-01-15 02:25:50|83200|83150|83203.2|83153.2|83209.7|83159.7|83196.5|83146.5|31
1610677560000|2021-01-15 02:26:00|83203.4|83153.4|83204.1|83154.1|83204.6|83154.6|83197.1|83147.1|30
1610677570000|2021-01-15 02:26:10|83204.4|83154.4|83200.5|83150.5|83206.5|83156.5|83195.8|83145.8|34
1610677580000|2021-01-15 02:26:20|83201.1|83151.1|83196|83146|83203.5|83153.5|83196|83146|22
1610677590000|2021-01-15 02:26:30|83196.8|83146.8|83200.4|83150.4|83200.4|83150.4|83196.8|83146.8|12
1610677600000|2021-01-15 02:26:40|83200.5|83150.5|83201.9|83151.9|83206.5|83156.5|83194.8|83144.8|25
1610677610000|2021-01-15 02:26:50|83200.6|83150.6|83197.7|83147.7|83206.6|83156.6|83197.7|83147.7|17
1610677620000|2021-01-15 02:27:00|83196.8|83146.8|83200.7|83150.7|83203.9|83153.9|83195.1|83145.1|20
1610677630000|2021-01-15 02:27:10|83198.5|83148.5|83201.8|83151.8|83204.6|83154.6|83196.6|83146.6|17
1610677640000|2021-01-15 02:27:20|83202.3|83152.3|83198.6|83148.6|83203.5|83153.5|83198.4|83148.4|15
1610677650000|2021-01-15 02:27:30|83199.7|83149.7|83200.5|83150.5|83200.5|83150.5|83193|83143|23
1610677660000|2021-01-15 02:27:40|83201.5|83151.5|83195.4|83145.4|83202.2|83152.2|83189|83139|32
1610677670000|2021-01-15 02:27:50|83193.5|83143.5|83194.5|83144.5|83197.7|83147.7|83191.4|83141.4|26
1610677680000|2021-01-15 02:28:00|83194.3|83144.3|83191.4|83141.4|83195.8|83145.8|83191.4|83141.4|60
1610677690000|2021-01-15 02:28:10|83191.6|83141.6|83195.2|83145.2|83195.5|83145.5|83191.4|83141.4|37
1610677700000|2021-01-15 02:28:20|83194.7|83144.7|83195.7|83145.7|83197.3|83147.3|83192.8|83142.8|37
1610677710000|2021-01-15 02:28:30|83196.1|83146.1|83193.9|83143.9|83198.8|83148.8|83193.8|83143.8|22
1610677720000|2021-01-15 02:28:40|83193.8|83143.8|83196.1|83146.1|83199|83149|83193.7|83143.7|25
1610677730000|2021-01-15 02:28:50|83196|83146|83200.5|83150.5|83200.6|83150.6|83195.5|83145.5|31
1610677740000|2021-01-15 02:29:00|83200.2|83150.2|83200.2|83150.2|83201.3|83151.3|83198.2|83148.2|24
1610677750000|2021-01-15 02:29:10|83200.3|83150.3|83201|83151|83201.1|83151.1|83197.2|83147.2|23
1610677760000|2021-01-15 02:29:20|83201.3|83151.3|83200.1|83150.1|83202.8|83152.8|83198.2|83148.2|14
1610677770000|2021-01-15 02:29:30|83200.8|83150.8|83199.5|83149.5|83204.4|83154.4|83197.8|83147.8|26
1610677780000|2021-01-15 02:29:40|83199.8|83149.8|83202.2|83152.2|83205.5|83155.5|83198.7|83148.7|25
1610677790000|2021-01-15 02:29:50|83204.9|83154.9|83199|83149|83205.7|83155.7|83197|83147|20
1610677800000|2021-01-15 02:30:00|83197.7|83147.7|83200.6|83150.6|83201.7|83151.7|83191.1|83141.1|44
1610677810000|2021-01-15 02:30:10|83201.4|83151.4|83204|83154|83204.3|83154.3|83198.3|83148.3|23
1610677820000|2021-01-15 02:30:20|83203.4|83153.4|83200.1|83150.1|83203.4|83153.4|83197.3|83147.3|24
1610677830000|2021-01-15 02:30:30|83200.9|83150.9|83189.8|83139.8|83200.9|83150.9|83189.7|83139.7|34
1610677840000|2021-01-15 02:30:40|83189|83139|83186.7|83136.7|83191.9|83141.9|83185.1|83135.1|33
1610677850000|2021-01-15 02:30:50|83185.9|83135.9|83187|83137|83188.9|83138.9|83185.6|83135.6|22
1610677860000|2021-01-15 02:31:00|83186.8|83136.8|83187.1|83137.1|83187.8|83137.8|83186.3|83136.3|12
1610677870000|2021-01-15 02:31:10|83187.2|83137.2|83187.2|83137.2|83189.7|83139.7|83185.6|83135.6|15
1610677880000|2021-01-15 02:31:20|83187.9|83137.9|83188.6|83138.6|83190.7|83140.7|83175|83125|13
1610677890000|2021-01-15 02:31:30|83186.4|83136.4|83188.5|83138.5|83190.9|83140.9|83184.6|83134.6|33
1610677900000|2021-01-15 02:31:40|83187.1|83137.1|83186.9|83136.9|83190.2|83140.2|83184.7|83134.7|15
1610677910000|2021-01-15 02:31:50|83185.3|83135.3|83188|83138|83188|83138|83182.8|83132.8|11
1610677920000|2021-01-15 02:32:00|83188.4|83138.4|83186.3|83136.3|83188.4|83138.4|83184.8|83134.8|16
1610677930000|2021-01-15 02:32:10|83188.3|83138.3|83183.5|83133.5|83188.8|83138.8|83183.5|83133.5|28
1610677940000|2021-01-15 02:32:20|83184|83134|83184.9|83134.9|83187.1|83137.1|83183.2|83133.2|23
1610677950000|2021-01-15 02:32:30|83185.1|83135.1|83185.4|83135.4|83186.1|83136.1|83181.5|83131.5|17
1610677960000|2021-01-15 02:32:40|83186.9|83136.9|83184.5|83134.5|83187|83137|83183.1|83133.1|14
1610677970000|2021-01-15 02:32:50|83187.1|83137.1|83184.6|83134.6|83188.4|83138.4|83184.6|83134.6|24
1610677980000|2021-01-15 02:33:00|83184.4|83134.4|83185.4|83135.4|83191.1|83141.1|83184|83134|20
1610677990000|2021-01-15 02:33:10|83190.6|83140.6|83187.4|83137.4|83191.9|83141.9|83185.8|83135.8|28
1610678000000|2021-01-15 02:33:20|83194.8|83144.8|83187.9|83137.9|83194.8|83144.8|83186.3|83136.3|31
1610678010000|2021-01-15 02:33:30|83189.3|83139.3|83188.2|83138.2|83192.3|83142.3|83187.9|83137.9|24
1610678020000|2021-01-15 02:33:40|83187.6|83137.6|83187.8|83137.8|83189.8|83139.8|83184.5|83134.5|10
1610678030000|2021-01-15 02:33:50|83187.7|83137.7|83192.7|83142.7|83192.7|83142.7|83181.7|83131.7|8
1610678040000|2021-01-15 02:34:00|83192.4|83142.4|83188.5|83138.5|83193.7|83143.7|83188.5|83138.5|13
1610678050000|2021-01-15 02:34:10|83190.4|83140.4|83189.5|83139.5|83191.8|83141.8|83186.5|83136.5|12
1610678060000|2021-01-15 02:34:20|83190.7|83140.7|83188|83138|83191.7|83141.7|83188|83138|11
1610678070000|2021-01-15 02:34:30|83189|83139|83190.9|83140.9|83192.2|83142.2|83187.2|83137.2|10
1610678080000|2021-01-15 02:34:40|83189.9|83139.9|83191.5|83141.5|83194.4|83144.4|83187.7|83137.7|28
1610678090000|2021-01-15 02:34:50|83196|83146|83186.7|83136.7|83196|83146|83184|83134|20
1610678100000|2021-01-15 02:35:00|83186.5|83136.5|83191.4|83141.4|83195.2|83145.2|83186.5|83136.5|48
1610678110000|2021-01-15 02:35:10|83190.9|83140.9|83193.7|83143.7|83193.7|83143.7|83182.4|83132.4|27
1610678120000|2021-01-15 02:35:20|83189|83139|83186.2|83136.2|83191.5|83141.5|83185.3|83135.3|33
1610678130000|2021-01-15 02:35:30|83186|83136|83187.6|83137.6|83187.9|83137.9|83184.5|83134.5|24
1610678140000|2021-01-15 02:35:40|83187.7|83137.7|83187.7|83137.7|83189.2|83139.2|83183.3|83133.3|24
1610678150000|2021-01-15 02:35:50|83187.2|83137.2|83180.6|83130.6|83187.7|83137.7|83180.6|83130.6|14
1610678160000|2021-01-15 02:36:00|83180.5|83130.5|83187.5|83137.5|83193.1|83143.1|83180.3|83130.3|30
1610678170000|2021-01-15 02:36:10|83186.1|83136.1|83179.3|83129.3|83189.1|83139.1|83178.5|83128.5|38
1610678180000|2021-01-15 02:36:20|83178.2|83128.2|83178.3|83128.3|83183.1|83133.1|83176.6|83126.6|13
1610678190000|2021-01-15 02:36:30|83179.3|83129.3|83179.6|83129.6|83183.7|83133.7|83173.2|83123.2|41
1610678200000|2021-01-15 02:36:40|83178.9|83128.9|83176.1|83126.1|83178.9|83128.9|83174.2|83124.2|29
1610678210000|2021-01-15 02:36:50|83176|83126|83182.1|83132.1|83182.1|83132.1|83175.1|83125.1|26
1610678220000|2021-01-15 02:37:00|83179.9|83129.9|83183|83133|83183.1|83133.1|83177.2|83127.2|30
1610678230000|2021-01-15 02:37:10|83183.3|83133.3|83183.6|83133.6|83183.7|83133.7|83180.3|83130.3|18
1610678240000|2021-01-15 02:37:20|83182.3|83132.3|83183.5|83133.5|83185|83135|83181.7|83131.7|12
1610678250000|2021-01-15 02:37:30|83184|83134|83186.2|83136.2|83187.7|83137.7|83180.7|83130.7|18
1610678260000|2021-01-15 02:37:40|83195|83145|83177.1|83127.1|83195|83145|83173.1|83123.1|21
1610678270000|2021-01-15 02:37:50|83178.5|83128.5|83175.1|83125.1|83186.9|83136.9|83174.4|83124.4|14
1610678280000|2021-01-15 02:38:00|83176.4|83126.4|83172.5|83122.5|83176.4|83126.4|83170|83120|8
1610678290000|2021-01-15 02:38:10|83171.6|83121.6|83175.4|83125.4|83175.4|83125.4|83170.8|83120.8|12
1610678300000|2021-01-15 02:38:20|83175.5|83125.5|83180.5|83130.5|83184.4|83134.4|83175.5|83125.5|25
1610678310000|2021-01-15 02:38:30|83181|83131|83175.4|83125.4|83185|83135|83171.3|83121.3|15
1610678320000|2021-01-15 02:38:40|83166.8|83116.8|83181|83131|83183.6|83133.6|83166.8|83116.8|13
1610678330000|2021-01-15 02:38:50|83180.8|83130.8|83177.6|83127.6|83180.8|83130.8|83174.1|83124.1|19
1610678340000|2021-01-15 02:39:00|83176.9|83126.9|83177.2|83127.2|83179.4|83129.4|83174.3|83124.3|19
1610678350000|2021-01-15 02:39:10|83176.4|83126.4|83179.1|83129.1|83181.2|83131.2|83175.9|83125.9|15
1610678360000|2021-01-15 02:39:20|83179.2|83129.2|83174.3|83124.3|83179.2|83142.1|83167.1|83121.6|13
1610678370000|2021-01-15 02:39:30|83183.9|83133.9|83179.5|83129.5|83183.9|83133.9|83177.1|83127.1|16
1610678380000|2021-01-15 02:39:40|83189.4|83139.4|83185.1|83135.1|83189.4|83139.4|83180.9|83130.9|15
1610678390000|2021-01-15 02:39:50|83183.3|83133.3|83184.9|83134.9|83186.4|83136.4|83178.6|83128.6|7
1610678400000|2021-01-15 02:40:00|83185.3|83135.3|83177.7|83127.7|83186.5|83136.5|83176.4|83126.4|22
1610678410000|2021-01-15 02:40:10|83176.4|83126.4|83174.9|83124.9|83179.4|83129.4|83174.2|83124.2|19
1610678420000|2021-01-15 02:40:20|83178.9|83128.9|83177.2|83127.2|83179.5|83129.5|83173.5|83123.5|22
1610678430000|2021-01-15 02:40:30|83178.8|83128.8|83174.4|83124.4|83182.3|83132.3|83171.2|83121.2|38
1610678440000|2021-01-15 02:40:40|83174.6|83124.6|83174.4|83124.4|83179.1|83129.1|83170.8|83120.8|29
1610678450000|2021-01-15 02:40:50|83174.5|83124.5|83175.5|83125.5|83178|83128|83172.5|83122.5|17
1610678460000|2021-01-15 02:41:00|83180.1|83130.1|83174.1|83124.1|83180.1|83130.1|83170.3|83120.3|12
1610678470000|2021-01-15 02:41:10|83179.6|83129.6|83175.6|83125.6|83184.4|83134.4|83175.6|83125.6|34
1610678480000|2021-01-15 02:41:20|83175.8|83125.8|83178.5|83128.5|83180|83130|83172.3|83122.3|20
1610678490000|2021-01-15 02:41:30|83178.9|83128.9|83178.3|83128.3|83178.9|83128.9|83175|83125|18
1610678500000|2021-01-15 02:41:40|83178.2|83128.2|83175.7|83125.7|83178.6|83128.6|83175.6|83125.6|39
1610678510000|2021-01-15 02:41:50|83175.5|83125.5|83182|83132|83182.3|83132.3|83173.8|83123.8|30
1610678520000|2021-01-15 02:42:00|83181.9|83131.9|83178.7|83128.7|83186.4|83136.4|83177.4|83127.4|20
1610678530000|2021-01-15 02:42:10|83179.6|83129.6|83179.9|83129.9|83185.1|83135.1|83177.8|83127.8|22
1610678540000|2021-01-15 02:42:20|83179.3|83129.3|83181.7|83131.7|83184.4|83134.4|83178.8|83128.8|18
1610678550000|2021-01-15 02:42:30|83181.9|83131.9|83184|83134|83184.9|83134.9|83178|83128|18
1610678560000|2021-01-15 02:42:40|83182.6|83132.6|83180.9|83130.9|83183.2|83133.2|83178.9|83128.9|24
1610678570000|2021-01-15 02:42:50|83180.8|83130.8|83184.6|83134.6|83186.4|83136.4|83179.6|83129.6|21
1610678580000|2021-01-15 02:43:00|83182.5|83132.5|83183|83133|83187.4|83137.4|83179.6|83129.6|39
1610678590000|2021-01-15 02:43:10|83181.4|83131.4|83184.9|83134.9|83186.3|83136.3|83180.5|83130.5|32
1610678600000|2021-01-15 02:43:20|83184|83134|83179.8|83129.8|83184|83134|83177.9|83127.9|9
1610678610000|2021-01-15 02:43:30|83179.9|83129.9|83180.8|83130.8|83182.9|83132.9|83179|83129|20
1610678620000|2021-01-15 02:43:40|83181.1|83131.1|83190|83140|83190|83140|83177.2|83127.2|25
1610678630000|2021-01-15 02:43:50|83186.9|83136.9|83184|83134|83188.4|83138.4|83182.4|83132.4|25
1610678640000|2021-01-15 02:44:00|83187.9|83137.9|83181.6|83131.6|83193.3|83143.3|83181.6|83131.6|22
1610678650000|2021-01-15 02:44:10|83180.7|83130.7|83185.5|83135.5|83190.8|83140.8|83180.7|83130.7|35
1610678660000|2021-01-15 02:44:20|83185.4|83135.4|83184.4|83134.4|83190.3|83140.3|83184.2|83134.2|20
1610678670000|2021-01-15 02:44:30|83184.8|83134.8|83189.1|83139.1|83189.5|83139.5|83184.8|83134.8|19
1610678680000|2021-01-15 02:44:40|83189.2|83139.2|83187.3|83137.3|83190.3|83140.3|83184.3|83134.3|33
1610678690000|2021-01-15 02:44:50|83188.1|83138.1|83189.9|83139.9|83189.9|83139.9|83187|83137|16
1610678700000|2021-01-15 02:45:00|83186.8|83136.8|83188.8|83138.8|83188.8|83138.8|83182.3|83132.3|18
1610678710000|2021-01-15 02:45:10|83188.4|83138.4|83191.3|83141.3|83191.3|83141.3|83184.6|83134.6|20
1610678720000|2021-01-15 02:45:20|83190.1|83140.1|83185.7|83135.7|83191.6|83141.6|83184.6|83134.6|26
1610678730000|2021-01-15 02:45:30|83184.5|83134.5|83197.7|83147.7|83197.7|83147.7|83182|83132|37
1610678740000|2021-01-15 02:45:40|83195.4|83145.4|83191.8|83141.8|83197|83147|83190.5|83140.5|32
1610678750000|2021-01-15 02:45:50|83192.9|83142.9|83194|83144|83194.1|83144.1|83191.1|83141.1|18
1610678760000|2021-01-15 02:46:00|83195|83145|83194.9|83144.9|83196.6|83146.6|83192.9|83142.9|19
1610678770000|2021-01-15 02:46:10|83195.5|83145.5|83192|83142|83195.5|83145.5|83191.8|83141.8|17
1610678780000|2021-01-15 02:46:20|83192.2|83142.2|83191.3|83141.3|83195.8|83145.8|83191.2|83141.2|23
1610678790000|2021-01-15 02:46:30|83179.6|83154.6|83193|83143|83197.6|83154.6|83179.6|83140.8|26
1610678800000|2021-01-15 02:46:40|83193.5|83143.5|83194.6|83144.6|83195.3|83145.3|83192.4|83142.4|19
1610678810000|2021-01-15 02:46:50|83194.8|83144.8|83196.7|83146.7|83198.4|83148.4|83192.5|83142.5|27
1610678820000|2021-01-15 02:47:00|83195.1|83145.1|83195.8|83145.8|83197.6|83147.6|83191.8|83141.8|29
1610678830000|2021-01-15 02:47:10|83195.2|83145.2|83196.5|83146.5|83198.3|83148.3|83188.3|83138.3|25
1610678840000|2021-01-15 02:47:20|83195.7|83145.7|83191.4|83141.4|83196.8|83146.8|83188.2|83138.2|17
1610678850000|2021-01-15 02:47:30|83194.3|83144.3|83193.3|83143.3|83194.8|83144.8|83191.4|83141.4|7
1610678860000|2021-01-15 02:47:40|83192|83142|83192.4|83142.4|83194.1|83144.1|83189.9|83139.9|8
1610678870000|2021-01-15 02:47:50|83188.9|83138.9|83193.4|83143.4|83193.4|83143.4|83188|83138|11
1610678880000|2021-01-15 02:48:00|83193.7|83143.7|83193.7|83143.7|83196.2|83146.2|83189|83139|29
1610678890000|2021-01-15 02:48:10|83188.4|83138.4|83189|83139|83196.5|83146.5|83188.4|83138.4|20
1610678900000|2021-01-15 02:48:20|83188.5|83138.5|83192|83142|83193.4|83143.4|83187.6|83137.6|20
1610678910000|2021-01-15 02:48:30|83191.3|83141.3|83190.6|83140.6|83193.2|83143.2|83188.9|83138.9|16
1610678920000|2021-01-15 02:48:40|83187.5|83137.5|83190.1|83140.1|83194.7|83144.7|83187.2|83137.2|11
1610678930000|2021-01-15 02:48:50|83189.3|83139.3|83192.4|83142.4|83192.4|83142.4|83187.9|83137.9|14
1610678940000|2021-01-15 02:49:00|83190.4|83140.4|83190.6|83140.6|83191.4|83141.4|83187.8|83137.8|24
1610678950000|2021-01-15 02:49:10|83189.3|83139.3|83187.5|83137.5|83189.3|83139.3|83187.5|83137.5|6
1610678960000|2021-01-15 02:49:20|83187.9|83137.9|83191.3|83141.3|83199.7|83149.7|83187.9|83137.9|29
1610678970000|2021-01-15 02:49:30|83192.7|83142.7|83190.7|83140.7|83199.9|83149.9|83182.7|83132.7|17
1610678980000|2021-01-15 02:49:40|83193|83143|83200|83150|83200|83150|83186.5|83136.5|24
1610678990000|2021-01-15 02:49:50|83199.9|83149.9|83190.7|83140.7|83199.9|83149.9|83188.4|83138.4|32
1610679000000|2021-01-15 02:50:00|83191.4|83141.4|83187.2|83137.2|83192.9|83142.9|83187.1|83137.1|19
1610679010000|2021-01-15 02:50:10|83187.6|83137.6|83189.5|83139.5|83193.2|83143.2|83183.8|83133.8|15
1610679020000|2021-01-15 02:50:20|83190.1|83140.1|83189.2|83139.2|83192.4|83142.4|83186.1|83136.1|15
1610679030000|2021-01-15 02:50:30|83189.1|83139.1|83187.7|83137.7|83192.4|83142.4|83185.5|83135.5|18
1610679040000|2021-01-15 02:50:40|83186.8|83136.8|83188.1|83138.1|83190|83140|83182.5|83132.5|7
1610679050000|2021-01-15 02:50:50|83186.4|83136.4|83188.4|83138.4|83188.5|83138.5|83182.8|83132.8|13
1610679060000|2021-01-15 02:51:00|83188.7|83138.7|83190.4|83140.4|83191.7|83141.7|83178.5|83128.5|18
1610679070000|2021-01-15 02:51:10|83189.2|83139.2|83181.3|83131.3|83189.2|83139.2|83181|83131|6
1610679080000|2021-01-15 02:51:20|83180.8|83130.8|83187.7|83137.7|83187.7|83137.7|83178.1|83128.1|10
1610679090000|2021-01-15 02:51:30|83186.2|83136.2|83188.5|83138.5|83188.5|83138.5|83184.1|83134.1|14
1610679100000|2021-01-15 02:51:40|83189|83139|83186.8|83136.8|83189.2|83139.2|83183.3|83133.3|14
1610679110000|2021-01-15 02:51:50|83185.7|83135.7|83186.6|83136.6|83187.5|83137.5|83182.3|83132.3|10
1610679120000|2021-01-15 02:52:00|83186.4|83136.4|83181.3|83131.3|83186.8|83136.8|83176.4|83126.4|28
1610679130000|2021-01-15 02:52:10|83182.9|83132.9|83183.6|83133.6|83185|83135|83175.4|83125.4|17
1610679140000|2021-01-15 02:52:20|83181.4|83131.4|83174.6|83124.6|83182.2|83132.2|83174.6|83124.6|33
1610679150000|2021-01-15 02:52:30|83174.5|83124.5|83178.2|83128.2|83178.2|83128.2|83174.5|83124.5|13
1610679160000|2021-01-15 02:52:40|83181.7|83131.7|83175.5|83125.5|83181.7|83131.7|83175.5|83125.5|17
1610679170000|2021-01-15 02:52:50|83178.8|83128.8|83178.3|83128.3|83178.8|83128.8|83175.5|83125.5|20
1610679180000|2021-01-15 02:53:00|83177.6|83127.6|83171.8|83121.8|83177.6|83127.6|83165.9|83115.9|10
1610679190000|2021-01-15 02:53:10|83170.4|83120.4|83176.6|83126.6|83177.1|83127.1|83168.2|83118.2|18
1610679200000|2021-01-15 02:53:20|83174.9|83124.9|83174.4|83124.4|83177.2|83127.2|83174.4|83124.4|11
1610679210000|2021-01-15 02:53:30|83175|83125|83176.2|83126.2|83178.4|83128.4|83174.7|83124.7|8
1610679220000|2021-01-15 02:53:40|83174|83124|83180.5|83130.5|83180.5|83130.5|83173.3|83123.3|16
1610679230000|2021-01-15 02:53:50|83177.4|83127.4|83177|83127|83177.4|83127.4|83171.5|83121.5|5
1610679240000|2021-01-15 02:54:00|83176.2|83126.2|83170|83120|83176.2|83126.2|83168.1|83118.1|29
1610679250000|2021-01-15 02:54:10|83170.2|83120.2|83169|83119|83172.2|83122.2|83164.8|83114.8|20
1610679260000|2021-01-15 02:54:20|83169.3|83119.3|83168.5|83118.5|83171.3|83121.3|83167.7|83117.7|24
1610679270000|2021-01-15 02:54:30|83169.1|83119.1|83170.2|83120.2|83170.2|83120.2|83167.9|83117.9|16
1610679280000|2021-01-15 02:54:40|83170.1|83120.1|83172.3|83122.3|83172.3|83122.3|83165.3|83115.3|16
1610679290000|2021-01-15 02:54:50|83173.4|83123.4|83175.6|83125.6|83179.1|83129.1|83169|83119|36
1610679300000|2021-01-15 02:55:00|83175.4|83125.4|83174.1|83124.1|83177.7|83127.7|83172.1|83122.1|22
1610679310000|2021-01-15 02:55:10|83173.9|83123.9|83176.1|83126.1|83177.8|83127.8|83173.9|83123.9|16
1610679320000|2021-01-15 02:55:20|83176.2|83126.2|83176.8|83126.8|83179.9|83129.9|83174.2|83124.2|20
1610679330000|2021-01-15 02:55:30|83177.1|83127.1|83175.3|83125.3|83177.9|83132.6|83157.3|83121|28
1610679340000|2021-01-15 02:55:40|83176.6|83126.6|83172|83122|83176.6|83126.6|83167.3|83117.3|21
1610679350000|2021-01-15 02:55:50|83172.7|83122.7|83173.8|83123.8|83177.2|83127.2|83172.4|83122.4|26
1610679360000|2021-01-15 02:56:00|83174.5|83124.5|83176.5|83126.5|83177.8|83127.8|83174.5|83124.5|15
1610679370000|2021-01-15 02:56:10|83176.2|83126.2|83176.1|83126.1|83177.5|83127.5|83173|83123|16
1610679380000|2021-01-15 02:56:20|83177.6|83127.6|83174.2|83124.2|83177.6|83127.6|83172.9|83122.9|14
1610679390000|2021-01-15 02:56:30|83174.4|83124.4|83179.9|83129.9|83183.5|83133.5|83172.8|83122.8|18
1610679400000|2021-01-15 02:56:40|83179.7|83129.7|83176.9|83126.9|83179.7|83129.7|83175.4|83125.4|24
1610679410000|2021-01-15 02:56:50|83176.4|83126.4|83175.7|83125.7|83177.4|83127.4|83173.9|83123.9|30
1610679420000|2021-01-15 02:57:00|83175.8|83125.8|83176.2|83126.2|83178.2|83128.2|83174.9|83124.9|29
1610679430000|2021-01-15 02:57:10|83175.5|83125.5|83177.2|83127.2|83178|83128|83173.2|83123.2|21
1610679440000|2021-01-15 02:57:20|83177.4|83127.4|83178.4|83128.4|83181.4|83131.4|83174.9|83124.9|38
1610679450000|2021-01-15 02:57:30|83178.8|83128.8|83180.8|83130.8|83181.1|83131.1|83175.7|83125.7|44
1610679460000|2021-01-15 02:57:40|83179.3|83129.3|83177.9|83127.9|83180.6|83130.6|83176.1|83126.1|23
1610679470000|2021-01-15 02:57:50|83176.8|83126.8|83178.7|83128.7|83179|83129|83175.1|83125.1|15
1610679480000|2021-01-15 02:58:00|83178|83128|83178.1|83128.1|83180.7|83130.7|83173.1|83123.1|34
1610679490000|2021-01-15 02:58:10|83176.3|83126.3|83169.3|83119.3|83178.1|83128.1|83165.1|83115.1|44
1610679500000|2021-01-15 02:58:20|83170.7|83120.7|83167.9|83117.9|83171.6|83121.6|83160.8|83110.8|51
1610679510000|2021-01-15 02:58:30|83167.5|83117.5|83169.7|83119.7|83169.9|83119.9|83162.5|83112.5|42
1610679520000|2021-01-15 02:58:40|83168.1|83118.1|83168.4|83118.4|83169.5|83119.5|83166.3|83116.3|16
1610679530000|2021-01-15 02:58:50|83167.4|83117.4|83167.9|83117.9|83169.6|83119.6|83165.7|83115.7|18
1610679540000|2021-01-15 02:59:00|83167.1|83117.1|83168.6|83118.6|83171.1|83121.1|83166.5|83116.5|41
1610679550000|2021-01-15 02:59:10|83168.8|83118.8|83168.3|83118.3|83169.6|83119.6|83167|83117|28
1610679560000|2021-01-15 02:59:20|83168.5|83118.5|83169.8|83119.8|83169.8|83119.8|83166.9|83116.9|33
1610679570000|2021-01-15 02:59:30|83169.6|83119.6|83168|83118|83171.8|83121.8|83168|83118|33
1610679580000|2021-01-15 02:59:40|83168.9|83118.9|83164|83114|83168.9|83118.9|83161.5|83111.5|50
1610679590000|2021-01-15 02:59:50|83164.8|83114.8|83162.1|83112.1|83166.8|83116.8|83157.6|83107.6|39
1610679600000|2021-01-15 03:00:00|83162|83112|83162.7|83112.7|83165.6|83115.6|83156.9|83106.9|53
1610679610000|2021-01-15 03:00:10|83161.3|83111.3|83163|83113|83175.9|83125.9|83158|83108|67
1610679620000|2021-01-15 03:00:20|83167.8|83117.8|83173.2|83123.2|83177.9|83127.9|83163.6|83113.6|69
1610679630000|2021-01-15 03:00:30|83173.6|83123.6|83166.2|83116.2|83175.3|83125.3|83160.2|83110.2|48
1610679640000|2021-01-15 03:00:40|83166.3|83116.3|83162.4|83112.4|83166.3|83116.3|83158.4|83108.4|43
1610679650000|2021-01-15 03:00:50|83161|83111|83161.7|83111.7|83166.1|83116.1|83157.1|83107.1|40
1610679660000|2021-01-15 03:01:00|83162|83112|83162.1|83112.1|83165.3|83115.3|83160.5|83110.5|38
1610679670000|2021-01-15 03:01:10|83163.4|83113.4|83163.4|83113.4|83173.4|83123.4|83156.2|83106.2|47
1610679680000|2021-01-15 03:01:20|83162.1|83112.1|83160.3|83110.3|83164.7|83114.7|83160.1|83110.1|20
1610679690000|2021-01-15 03:01:30|83161.1|83111.1|83160.4|83110.4|83162|83112|83158.7|83108.7|20
1610679700000|2021-01-15 03:01:40|83160.3|83110.3|83162.2|83112.2|83164.1|83114.1|83152.7|83102.7|36
1610679710000|2021-01-15 03:01:50|83161.5|83111.5|83156.3|83106.3|83161.8|83111.8|83154.5|83104.5|33
1610679720000|2021-01-15 03:02:00|83155.8|83105.8|83154|83104|83156.3|83106.3|83153|83103|34
1610679730000|2021-01-15 03:02:10|83153.9|83103.9|83150.8|83100.8|83154.7|83104.7|83148|83098|49
1610679740000|2021-01-15 03:02:20|83149.5|83099.5|83144.1|83094.1|83153.8|83103.8|83143.8|83093.8|55
1610679750000|2021-01-15 03:02:30|83145.3|83095.3|83140.4|83090.4|83150.1|83100.1|83136.2|83086.2|80
1610679760000|2021-01-15 03:02:40|83137.9|83087.9|83137.5|83087.5|83141.8|83091.8|83133.6|83083.6|68
1610679770000|2021-01-15 03:02:50|83140.1|83090.1|83140.1|83090.1|83143.1|83093.1|83136.9|83086.9|61
1610679780000|2021-01-15 03:03:00|83139.5|83089.5|83136.3|83086.3|83142.9|83092.9|83135.2|83085.2|26
1610679790000|2021-01-15 03:03:10|83137.4|83087.4|83137.3|83087.3|83138.2|83088.2|83135.1|83085.1|19
1610679800000|2021-01-15 03:03:20|83135.3|83085.3|83137.4|83087.4|83138|83088|83135.2|83085.2|13
1610679810000|2021-01-15 03:03:30|83138.1|83088.1|83136.5|83086.5|83149.9|83091.4|83132.5|83075.2|41
1610679820000|2021-01-15 03:03:40|83134.2|83084.2|83128.7|83078.7|83139.1|83089.1|83128.7|83078.7|55
1610679830000|2021-01-15 03:03:50|83130.4|83080.4|83127.5|83077.5|83147.2|83085.3|83122.3|83072.3|46
1610679840000|2021-01-15 03:04:00|83127.7|83077.7|83128.6|83078.6|83135.9|83085.9|83126.5|83076.5|38
1610679850000|2021-01-15 03:04:10|83128|83078|83141.8|83091.8|83143.7|83093.7|83124.8|83074.8|40
1610679860000|2021-01-15 03:04:20|83141.3|83091.3|83143.3|83093.3|83147.2|83097.2|83139.9|83089.9|36
1610679870000|2021-01-15 03:04:30|83142|83092|83140.9|83090.9|83144.4|83094.4|83139.9|83089.9|20
1610679880000|2021-01-15 03:04:40|83141.2|83091.2|83143|83093|83145.5|83095.5|83139.5|83089.5|27
1610679890000|2021-01-15 03:04:50|83143.8|83093.8|83142.1|83092.1|83147.8|83097.8|83140.3|83090.3|28
1610679900000|2021-01-15 03:05:00|83141|83091|83145.3|83095.3|83145.6|83095.6|83141|83091|13
1610679910000|2021-01-15 03:05:10|83143.5|83093.5|83142.7|83092.7|83143.5|83093.5|83140.8|83090.8|19
1610679920000|2021-01-15 03:05:20|83142.2|83092.2|83143.6|83093.6|83146.5|83096.5|83140.6|83090.6|14
1610679930000|2021-01-15 03:05:30|83140.1|83090.1|83141|83091|83142.7|83092.7|83140.1|83090.1|10
1610679940000|2021-01-15 03:05:40|83139.9|83089.9|83145.4|83095.4|83146.1|83096.1|83138.3|83088.3|16
1610679950000|2021-01-15 03:05:50|83144|83094|83145|83095|83147.9|83097.9|83139.2|83089.2|40
1610679960000|2021-01-15 03:06:00|83145.4|83095.4|83151|83101|83151.9|83101.9|83144.9|83094.9|23
1610679970000|2021-01-15 03:06:10|83152.6|83102.6|83143.9|83093.9|83152.6|83102.6|83143.5|83093.5|41
1610679980000|2021-01-15 03:06:20|83144|83094|83142.1|83092.1|83144.6|83094.6|83141.4|83091.4|22
1610679990000|2021-01-15 03:06:30|83141.3|83091.3|83144.4|83094.4|83145.8|83095.8|83141.3|83091.3|19
1610680000000|2021-01-15 03:06:40|83144.2|83094.2|83142.1|83092.1|83148.2|83098.2|83142.1|83092.1|11
1610680010000|2021-01-15 03:06:50|83147|83097|83143.3|83093.3|83148.2|83098.2|83141.8|83091.8|21
1610680020000|2021-01-15 03:07:00|83142.7|83092.7|83145.8|83095.8|83146.9|83096.9|83142.7|83092.7|17
1610680030000|2021-01-15 03:07:10|83146.7|83096.7|83145.9|83095.9|83148.7|83098.7|83144.9|83094.9|38
1610680040000|2021-01-15 03:07:20|83147|83097|83145.6|83095.6|83148.1|83098.1|83145.6|83095.6|19
1610680050000|2021-01-15 03:07:30|83147.8|83097.8|83146.9|83096.9|83148.7|83098.7|83144.5|83094.5|22
1610680060000|2021-01-15 03:07:40|83144.5|83094.5|83146.9|83096.9|83151.6|83101.6|83144.5|83094.5|21
1610680070000|2021-01-15 03:07:50|83150.8|83100.8|83142.5|83092.5|83150.8|83100.8|83142.4|83092.4|21
1610680080000|2021-01-15 03:08:00|83146.1|83096.1|83146.7|83096.7|83147|83097|83144.2|83094.2|28
1610680090000|2021-01-15 03:08:10|83147|83097|83146.7|83096.7|83152.6|83102.6|83143.1|83093.1|45
1610680100000|2021-01-15 03:08:20|83146.5|83096.5|83148.2|83098.2|83150.6|83100.6|83146|83096|17
1610680110000|2021-01-15 03:08:30|83147.8|83097.8|83146.6|83096.6|83148.5|83098.5|83146|83096|30
1610680120000|2021-01-15 03:08:40|83146.5|83096.5|83144.5|83094.5|83151.6|83101.6|83144.5|83094.5|31
1610680130000|2021-01-15 03:08:50|83145|83095|83146.7|83096.7|83152.5|83102.5|83144.2|83094.2|49
1610680140000|2021-01-15 03:09:00|83146.5|83096.5|83148.4|83098.4|83150.6|83100.6|83144.2|83094.2|41
1610680150000|2021-01-15 03:09:10|83144.8|83094.8|83148.3|83098.3|83151.8|83101.8|83140.7|83090.7|24
1610680160000|2021-01-15 03:09:20|83147|83097|83149.1|83099.1|83154.8|83104.8|83145.1|83095.1|52
1610680170000|2021-01-15 03:09:30|83149.4|83099.4|83150.3|83100.3|83152.9|83102.9|83147.4|83097.4|34
1610680180000|2021-01-15 03:09:40|83149.5|83099.5|83150.9|83100.9|83152.9|83102.9|83145.6|83095.6|24
1610680190000|2021-01-15 03:09:50|83150.6|83100.6|83147.9|83097.9|83153.7|83103.7|83142.7|83092.7|16
1610680200000|2021-01-15 03:10:00|83151.9|83101.9|83150.4|83100.4|83153.7|83103.7|83148.3|83098.3|33
1610680210000|2021-01-15 03:10:10|83148.7|83098.7|83151.6|83101.6|83152.8|83102.8|83144.3|83094.3|16
1610680220000|2021-01-15 03:10:20|83150.9|83100.9|83147.1|83097.1|83154.2|83104.2|83147.1|83097.1|31
1610680230000|2021-01-15 03:10:30|83143.5|83093.5|83156.3|83106.3|83167.5|83109.6|83143.5|83093.5|20
1610680240000|2021-01-15 03:10:40|83156.5|83106.5|83152.7|83102.7|83159.9|83109.9|83150.2|83100.2|27
1610680250000|2021-01-15 03:10:50|83152.9|83102.9|83157.3|83107.3|83161.6|83111.6|83152.9|83102.9|37
1610680260000|2021-01-15 03:11:00|83154.1|83104.1|83160.7|83110.7|83162.5|83112.5|83151.8|83101.8|33
1610680270000|2021-01-15 03:11:10|83160.3|83110.3|83159.5|83109.5|83162.9|83112.9|83158.7|83108.7|24
1610680280000|2021-01-15 03:11:20|83159.4|83109.4|83160.8|83110.8|83160.8|83110.8|83156.4|83106.4|19
1610680290000|2021-01-15 03:11:30|83160|83110|83159.4|83109.4|83163.8|83113.8|83158.3|83108.3|35
1610680300000|2021-01-15 03:11:40|83160|83110|83161.5|83111.5|83162|83112|83158.3|83108.3|22
1610680310000|2021-01-15 03:11:50|83159.3|83109.3|83159.8|83109.8|83160.5|83110.5|83159|83109|13
1610680320000|2021-01-15 03:12:00|83159.2|83109.2|83159.4|83109.4|83160.3|83110.3|83157|83107|38
1610680330000|2021-01-15 03:12:10|83157.9|83107.9|83159.1|83109.1|83160|83110|83157.5|83107.5|39
1610680340000|2021-01-15 03:12:20|83158.8|83108.8|83158.8|83108.8|83161.9|83111.9|83156|83106|36
1610680350000|2021-01-15 03:12:30|83158.2|83108.2|83164.7|83114.7|83164.7|83114.7|83155.3|83105.3|27
1610680360000|2021-01-15 03:12:40|83163.6|83113.6|83165.8|83115.8|83171.4|83121.4|83162.7|83112.7|39
1610680370000|2021-01-15 03:12:50|83165.1|83115.1|83168.4|83118.4|83170.7|83120.7|83163.7|83113.7|25
1610680380000|2021-01-15 03:13:00|83168.2|83118.2|83173.5|83123.5|83176.5|83126.5|83167.2|83117.2|33
1610680390000|2021-01-15 03:13:10|83172.9|83122.9|83170.8|83120.8|83175.4|83125.4|83169.4|83119.4|38
1610680400000|2021-01-15 03:13:20|83170.6|83120.6|83168|83118|83171.1|83121.1|83167.9|83117.9|17
1610680410000|2021-01-15 03:13:30|83168.2|83118.2|83166.1|83116.1|83169|83119|83163.5|83113.5|31
1610680420000|2021-01-15 03:13:40|83166.6|83116.6|83163.1|83113.1|83166.6|83116.6|83161.6|83111.6|20
1610680430000|2021-01-15 03:13:50|83163.6|83113.6|83163.3|83113.3|83164.2|83114.2|83162.2|83112.2|18
1610680440000|2021-01-15 03:14:00|83162.9|83112.9|83167.8|83117.8|83168.8|83118.8|83160.4|83110.4|33
1610680450000|2021-01-15 03:14:10|83166.6|83116.6|83170|83120|83172|83122|83165|83115|18
1610680460000|2021-01-15 03:14:20|83169.7|83119.7|83167.4|83117.4|83171.3|83121.3|83165.9|83115.9|24
1610680470000|2021-01-15 03:14:30|83165.6|83115.6|83165.9|83115.9|83169.2|83119.2|83164.9|83114.9|14
1610680480000|2021-01-15 03:14:40|83166|83116|83168.2|83118.2|83168.5|83118.5|83165.4|83115.4|15
1610680490000|2021-01-15 03:14:50|83165|83115|83171.6|83121.6|83171.6|83121.6|83164.5|83114.5|11
1610680500000|2021-01-15 03:15:00|83170.4|83120.4|83166.9|83116.9|83171.2|83121.2|83165.6|83115.6|12
1610680510000|2021-01-15 03:15:10|83166.3|83116.3|83166.6|83116.6|83170.4|83120.4|83166.1|83116.1|18
1610680520000|2021-01-15 03:15:20|83167.3|83117.3|83166.7|83116.7|83167.3|83117.3|83163.6|83113.6|20
1610680530000|2021-01-15 03:15:30|83164.9|83114.9|83166.4|83116.4|83168|83118|83164.7|83114.7|14
1610680540000|2021-01-15 03:15:40|83165.4|83115.4|83166.4|83116.4|83166.9|83116.9|83163.4|83113.4|9
1610680550000|2021-01-15 03:15:50|83167.3|83117.3|83168.5|83118.5|83171.2|83121.2|83163.7|83113.7|18
1610680560000|2021-01-15 03:16:00|83167.2|83117.2|83168.5|83118.5|83168.5|83118.5|83163.8|83113.8|13
1610680570000|2021-01-15 03:16:10|83167.6|83117.6|83167.3|83117.3|83169.2|83119.2|83163.4|83113.4|36
1610680580000|2021-01-15 03:16:20|83166.7|83116.7|83164.4|83114.4|83166.7|83116.7|83160.8|83110.8|21
1610680590000|2021-01-15 03:16:30|83164.1|83114.1|83162.1|83112.1|83165.5|83115.5|83162.1|83112.1|11
1610680600000|2021-01-15 03:16:40|83163.5|83113.5|83169.1|83119.1|83169.1|83119.1|83161.8|83111.8|21
1610680610000|2021-01-15 03:16:50|83165.7|83115.7|83166.6|83116.6|83168.5|83118.5|83156.5|83106.5|20
1610680620000|2021-01-15 03:17:00|83165.1|83115.1|83164.8|83114.8|83168.6|83118.6|83159.2|83109.2|19
1610680630000|2021-01-15 03:17:10|83165.8|83115.8|83165|83115|83167.5|83117.5|83155.2|83105.2|30
1610680640000|2021-01-15 03:17:20|83161.3|83111.3|83159.1|83109.1|83163.6|83113.6|83158|83108|16
1610680650000|2021-01-15 03:17:30|83158.6|83108.6|83156.3|83106.3|83160.3|83110.3|83156.3|83106.3|15
1610680660000|2021-01-15 03:17:40|83156.6|83106.6|83162.6|83112.6|83165.3|83115.3|83156.4|83106.4|20
1610680670000|2021-01-15 03:17:50|83162.1|83112.1|83161.1|83111.1|83166.1|83116.1|83159.4|83109.4|25
1610680680000|2021-01-15 03:18:00|83160.7|83110.7|83159.4|83109.4|83162.5|83112.5|83157.1|83107.1|20
1610680690000|2021-01-15 03:18:10|83159.5|83109.5|83158.8|83108.8|83161.4|83111.4|83157.8|83107.8|18
1610680700000|2021-01-15 03:18:20|83157.8|83107.8|83159.1|83109.1|83159.9|83109.9|83155.6|83105.6|24
1610680710000|2021-01-15 03:18:30|83157.7|83107.7|83158.9|83108.9|83160.8|83110.8|83157.1|83107.1|27
1610680720000|2021-01-15 03:18:40|83158.7|83108.7|83156.4|83106.4|83160.2|83110.2|83148.8|83098.8|31
1610680730000|2021-01-15 03:18:50|83158.1|83108.1|83156.2|83106.2|83158.1|83108.1|83150.8|83100.8|13
1610680740000|2021-01-15 03:19:00|83156|83106|83153.1|83103.1|83156|83106|83152.2|83102.2|20
1610680750000|2021-01-15 03:19:10|83153.4|83103.4|83153.4|83103.4|83154.8|83104.8|83151.8|83101.8|20
1610680760000|2021-01-15 03:19:20|83149.1|83099.1|83152.7|83102.7|83153.8|83103.8|83149.1|83099.1|14
1610680770000|2021-01-15 03:19:30|83154|83104|83154.7|83104.7|83159.7|83109.7|83153.1|83103.1|15
1610680780000|2021-01-15 03:19:40|83152.7|83102.7|83157.9|83107.9|83158.9|83108.9|83148.3|83098.3|18
1610680790000|2021-01-15 03:19:50|83159.6|83109.6|83158.9|83108.9|83159.6|83109.6|83153|83103|22
1610680800000|2021-01-15 03:20:00|83158.7|83108.7|83153.9|83103.9|83159.1|83109.1|83153.5|83103.5|25
1610680810000|2021-01-15 03:20:10|83153.6|83103.6|83161|83111|83161|83111|83150.3|83100.3|30
1610680820000|2021-01-15 03:20:20|83161.2|83111.2|83159.6|83109.6|83161.5|83111.5|83153|83103|26
1610680830000|2021-01-15 03:20:30|83159|83109|83155|83105|83160.6|83110.6|83151.4|83101.4|20
1610680840000|2021-01-15 03:20:40|83155.6|83105.6|83154.4|83104.4|83155.6|83105.6|83149.5|83099.5|19
1610680850000|2021-01-15 03:20:50|83153.5|83103.5|83151.8|83101.8|83154.6|83104.6|83144|83094|27
1610680860000|2021-01-15 03:21:00|83152.7|83102.7|83153.5|83103.5|83157.5|83107.5|83151.8|83101.8|22
1610680870000|2021-01-15 03:21:10|83153.8|83103.8|83151.9|83101.9|83153.8|83103.8|83151.8|83101.8|15
1610680880000|2021-01-15 03:21:20|83152.2|83102.2|83148.6|83098.6|83152.2|83102.2|83148.6|83098.6|9
1610680890000|2021-01-15 03:21:30|83152|83102|83150.9|83100.9|83152|83102|83149.3|83099.3|12
1610680900000|2021-01-15 03:21:40|83154.3|83104.3|83152.8|83102.8|83156.1|83106.1|83147.8|83097.8|25
1610680910000|2021-01-15 03:21:50|83151.5|83101.5|83148|83098|83151.5|83101.5|83146.7|83096.7|11
1610680920000|2021-01-15 03:22:00|83149|83099|83150.9|83100.9|83154.6|83104.6|83149|83099|22
1610680930000|2021-01-15 03:22:10|83151.6|83101.6|83152.4|83102.4|83153.3|83103.3|83150.5|83100.5|14
1610680940000|2021-01-15 03:22:20|83151.7|83101.7|83153.5|83103.5|83155.6|83105.6|83151.4|83101.4|16
1610680950000|2021-01-15 03:22:30|83153|83103|83151.6|83101.6|83155.3|83105.3|83141.1|83091.1|27
1610680960000|2021-01-15 03:22:40|83150.7|83100.7|83153.9|83103.9|83155.7|83105.7|83146.4|83096.4|26
1610680970000|2021-01-15 03:22:50|83149.9|83099.9|83153.3|83103.3|83156.7|83106.7|83149.9|83099.9|28
1610680980000|2021-01-15 03:23:00|83152.5|83102.5|83151.8|83101.8|83154.7|83104.7|83150.5|83100.5|17
1610680990000|2021-01-15 03:23:10|83151.9|83101.9|83153.7|83103.7|83158.6|83108.6|83151.9|83101.9|19
1610681000000|2021-01-15 03:23:20|83154|83104|83157.7|83107.7|83162.2|83112.2|83151.8|83101.8|24
1610681010000|2021-01-15 03:23:30|83158.2|83108.2|83156.9|83106.9|83162.8|83112.8|83156|83106|30
1610681020000|2021-01-15 03:23:40|83156.6|83106.6|83156.7|83106.7|83160.5|83110.5|83155.9|83105.9|15
1610681030000|2021-01-15 03:23:50|83156.6|83106.6|83162.6|83112.6|83162.6|83112.6|83155.7|83105.7|38
1610681040000|2021-01-15 03:24:00|83162.9|83112.9|83157.8|83107.8|83162.9|83112.9|83154.2|83104.2|29
1610681050000|2021-01-15 03:24:10|83156.4|83106.4|83157.2|83107.2|83159.4|83109.4|83154.8|83104.8|23
1610681060000|2021-01-15 03:24:20|83157|83107|83154.2|83104.2|83158.9|83108.9|83153.1|83103.1|27
1610681070000|2021-01-15 03:24:30|83154.1|83104.1|83151.1|83101.1|83159.1|83109.1|83151.1|83101.1|13
1610681080000|2021-01-15 03:24:40|83153.3|83103.3|83150.8|83100.8|83154.1|83104.1|83150|83100|17
1610681090000|2021-01-15 03:24:50|83150|83100|83155.4|83105.4|83156.4|83106.4|83150|83100|20
1610681100000|2021-01-15 03:25:00|83156.4|83106.4|83153.6|83103.6|83157.2|83107.2|83152.1|83102.1|29
1610681110000|2021-01-15 03:25:10|83153.9|83103.9|83154.8|83104.8|83163.8|83113.8|83153.9|83103.9|20
1610681120000|2021-01-15 03:25:20|83155.4|83105.4|83155.2|83105.2|83159.9|83109.9|83143.5|83093.5|36
1610681130000|2021-01-15 03:25:30|83156.4|83106.4|83154.9|83104.9|83157.6|83107.6|83152.5|83102.5|27
1610681140000|2021-01-15 03:25:40|83155.3|83105.3|83153.7|83103.7|83155.9|83105.9|83151.7|83101.7|20
1610681150000|2021-01-15 03:25:50|83154.6|83104.6|83153.6|83103.6|83158|83108|83151.4|83101.4|22
1610681160000|2021-01-15 03:26:00|83156.1|83106.1|83153.1|83103.1|83157.5|83107.5|83150.6|83100.6|29
1610681170000|2021-01-15 03:26:10|83154.7|83104.7|83154.3|83104.3|83157.3|83107.3|83150.6|83100.6|35
1610681180000|2021-01-15 03:26:20|83153.3|83103.3|83155.6|83105.6|83155.6|83105.6|83153.3|83103.3|12
1610681190000|2021-01-15 03:26:30|83156.2|83106.2|83153.5|83103.5|83156.2|83106.2|83152|83102|17
1610681200000|2021-01-15 03:26:40|83153.6|83103.6|83151.4|83101.4|83157.9|83107.9|83143.7|83093.7|20
1610681210000|2021-01-15 03:26:50|83150.6|83100.6|83150|83100|83153|83103|83146.2|83096.2|12
1610681220000|2021-01-15 03:27:00|83150.6|83100.6|83154.1|83104.1|83154.1|83104.1|83146.7|83096.7|12
1610681230000|2021-01-15 03:27:10|83154.6|83104.6|83152.5|83102.5|83155|83105|83150.6|83100.6|20
1610681240000|2021-01-15 03:27:20|83151.9|83101.9|83152.1|83102.1|83154.4|83104.4|83149.4|83099.4|19
1610681250000|2021-01-15 03:27:30|83152.9|83102.9|83157.5|83107.5|83158.9|83108.9|83151.3|83101.3|38
1610681260000|2021-01-15 03:27:40|83158.6|83108.6|83152|83102|83159.6|83109.6|83150.8|83100.8|24
1610681270000|2021-01-15 03:27:50|83155.9|83105.9|83148|83098|83155.9|83105.9|83146.3|83096.3|28
1610681280000|2021-01-15 03:28:00|83147.3|83097.3|83147.6|83097.6|83150.2|83100.2|83145.5|83095.5|22
1610681290000|2021-01-15 03:28:10|83146.6|83096.6|83143.9|83093.9|83147|83097|83141.8|83091.8|16
1610681300000|2021-01-15 03:28:20|83144.6|83094.6|83148.2|83098.2|83148.6|83098.6|83142.9|83092.9|24
1610681310000|2021-01-15 03:28:30|83146.9|83096.9|83147.8|83097.8|83149.7|83099.7|83144.2|83094.2|28
1610681320000|2021-01-15 03:28:40|83146.4|83096.4|83145.5|83095.5|83150.2|83100.2|83145.2|83095.2|30
1610681330000|2021-01-15 03:28:50|83146|83096|83147.9|83097.9|83148.9|83098.9|83146|83096|34
1610681340000|2021-01-15 03:29:00|83148|83098|83151|83101|83159.2|83109.2|83143.9|83093.9|50
1610681350000|2021-01-15 03:29:10|83151.6|83101.6|83146.4|83096.4|83154.7|83104.7|83146.4|83096.4|21
1610681360000|2021-01-15 03:29:20|83146.6|83096.6|83143.6|83093.6|83148.9|83098.9|83143|83093|24
1610681370000|2021-01-15 03:29:30|83143.7|83093.7|83142.4|83092.4|83147.2|83097.2|83142.4|83092.4|16
1610681380000|2021-01-15 03:29:40|83146.8|83096.8|83149.5|83099.5|83150|83100|83142.4|83092.4|28
1610681390000|2021-01-15 03:29:50|83146.7|83096.7|83146.7|83096.7|83149.5|83099.5|83144.8|83094.8|23
1610681400000|2021-01-15 03:30:00|83147.3|83097.3|83151.5|83101.5|83152.8|83102.8|83142|83092|49
1610681410000|2021-01-15 03:30:10|83147.6|83097.6|83148.6|83098.6|83149.2|83099.2|83143.5|83093.5|30
1610681420000|2021-01-15 03:30:20|83149.1|83099.1|83148.7|83098.7|83151.1|83101.1|83145.7|83095.7|22
1610681430000|2021-01-15 03:30:30|83148|83098|83147.3|83097.3|83149|83099|83145.3|83095.3|19
1610681440000|2021-01-15 03:30:40|83147.7|83097.7|83145.1|83095.1|83148.3|83098.3|83144.3|83094.3|12
1610681450000|2021-01-15 03:30:50|83145.7|83095.7|83146.8|83096.8|83150.6|83100.6|83144.8|83094.8|15
1610681460000|2021-01-15 03:31:00|83146.1|83096.1|83155.7|83105.7|83158.2|83108.2|83146.1|83096.1|22
1610681470000|2021-01-15 03:31:10|83152.4|83102.4|83149.6|83099.6|83152.4|83102.4|83145.8|83095.8|21
1610681480000|2021-01-15 03:31:20|83149.7|83099.7|83150.3|83100.3|83151.8|83101.8|83147.6|83097.6|23
1610681490000|2021-01-15 03:31:30|83149.3|83099.3|83148.3|83098.3|83150.6|83100.6|83147.6|83097.6|9
1610681500000|2021-01-15 03:31:40|83147.4|83097.4|83148.2|83098.2|83152.2|83102.2|83147.4|83097.4|16
1610681510000|2021-01-15 03:31:50|83152.1|83102.1|83150|83100|83152.1|83102.1|83146.7|83096.7|20
1610681520000|2021-01-15 03:32:00|83149.8|83099.8|83148.7|83098.7|83154.8|83104.8|83145.8|83095.8|27
1610681530000|2021-01-15 03:32:10|83147.6|83097.6|83149.7|83099.7|83153.8|83103.8|83147.6|83097.6|22
1610681540000|2021-01-15 03:32:20|83148.9|83098.9|83146.4|83096.4|83151.4|83101.4|83144.9|83094.9|17
1610681550000|2021-01-15 03:32:30|83146.5|83096.5|83148.4|83098.4|83151.2|83101.2|83144.2|83094.2|19
1610681560000|2021-01-15 03:32:40|83148.8|83098.8|83147.4|83097.4|83151.4|83101.4|83147.4|83097.4|9
1610681570000|2021-01-15 03:32:50|83149.2|83099.2|83149.8|83099.8|83151.3|83101.3|83147.5|83097.5|20
1610681580000|2021-01-15 03:33:00|83150.1|83100.1|83146.9|83096.9|83154.4|83104.4|83144.2|83094.2|30
1610681590000|2021-01-15 03:33:10|83152.7|83102.7|83153.7|83103.7|83154|83104|83145.1|83095.1|34
1610681600000|2021-01-15 03:33:20|83151.8|83101.8|83151.3|83101.3|83154.3|83104.3|83151.2|83101.2|35
1610681610000|2021-01-15 03:33:30|83150.8|83100.8|83151.9|83101.9|83154.5|83104.5|83147.2|83097.2|19
1610681620000|2021-01-15 03:33:40|83150.3|83100.3|83151.6|83101.6|83151.7|83101.7|83148.2|83098.2|21
1610681630000|2021-01-15 03:33:50|83152|83102|83147.6|83097.6|83152.1|83102.1|83147.6|83097.6|11
1610681640000|2021-01-15 03:34:00|83149.5|83099.5|83153.8|83103.8|83162.3|83112.3|83149.5|83099.5|33
1610681650000|2021-01-15 03:34:10|83155.1|83105.1|83156.4|83106.4|83160.3|83110.3|83154|83104|32
1610681660000|2021-01-15 03:34:20|83156.5|83106.5|83154.3|83104.3|83157.4|83107.4|83152.6|83102.6|27
1610681670000|2021-01-15 03:34:30|83154.2|83104.2|83160.7|83110.7|83160.7|83110.7|83150.7|83100.7|24
1610681680000|2021-01-15 03:34:40|83155.5|83105.5|83152.9|83102.9|83161.1|83111.1|83148.6|83098.6|15
1610681690000|2021-01-15 03:34:50|83151.1|83101.1|83151.6|83101.6|83156.9|83106.9|83150.2|83100.2|14
1610681700000|2021-01-15 03:35:00|83150.2|83100.2|83156|83106|83157|83107|83150.2|83100.2|19
1610681710000|2021-01-15 03:35:10|83157|83107|83150.6|83100.6|83157.2|83107.2|83150.4|83100.4|18
1610681720000|2021-01-15 03:35:20|83151.3|83101.3|83151.1|83101.1|83155.7|83105.7|83151.1|83101.1|24
1610681730000|2021-01-15 03:35:30|83150.2|83100.2|83148.2|83098.2|83156.5|83106.5|83148.2|83098.2|12
1610681740000|2021-01-15 03:35:40|83152.8|83102.8|83150.7|83100.7|83154|83104|83149.3|83099.3|21
1610681750000|2021-01-15 03:35:50|83150.5|83100.5|83150.5|83100.5|83153.4|83103.4|83149.5|83099.5|18
1610681760000|2021-01-15 03:36:00|83150|83100|83151.7|83101.7|83151.8|83101.8|83147.6|83097.6|14
1610681770000|2021-01-15 03:36:10|83150.6|83100.6|83155.3|83105.3|83155.8|83105.8|83149.8|83099.8|18
1610681780000|2021-01-15 03:36:20|83154|83104|83153.5|83103.5|83156.8|83106.8|83147.4|83097.4|23
1610681790000|2021-01-15 03:36:30|83152.6|83102.6|83152|83102|83156.9|83106.9|83149.8|83099.8|14
1610681800000|2021-01-15 03:36:40|83152.6|83102.6|83153.2|83103.2|83153.2|83103.2|83150.6|83100.6|28
1610681810000|2021-01-15 03:36:50|83153.1|83103.1|83154|83104|83156.4|83106.4|83152.4|83102.4|23
1610681820000|2021-01-15 03:37:00|83153.9|83103.9|83157.7|83107.7|83157.7|83107.7|83152.4|83102.4|12
1610681830000|2021-01-15 03:37:10|83157|83107|83155.4|83105.4|83157|83107|83151.9|83101.9|18
1610681840000|2021-01-15 03:37:20|83155.2|83105.2|83155.2|83105.2|83156.1|83106.1|83151.8|83101.8|13
1610681850000|2021-01-15 03:37:30|83154.4|83104.4|83154.1|83104.1|83157.3|83107.3|83153|83103|15
1610681860000|2021-01-15 03:37:40|83154.2|83104.2|83154.7|83104.7|83157.9|83107.9|83149.7|83099.7|15
1610681870000|2021-01-15 03:37:50|83154.2|83104.2|83158.5|83108.5|83165.2|83115.2|83150.2|83100.2|31
1610681880000|2021-01-15 03:38:00|83162.6|83112.6|83159.1|83109.1|83165.3|83115.3|83158.4|83108.4|31
1610681890000|2021-01-15 03:38:10|83158.6|83108.6|83159.7|83109.7|83161.9|83111.9|83156.5|83106.5|24
1610681900000|2021-01-15 03:38:20|83158.8|83108.8|83162.8|83112.8|83162.8|83112.8|83152|83102|35
1610681910000|2021-01-15 03:38:30|83159.4|83109.4|83159.8|83109.8|83160.7|83110.7|83157.1|83107.1|23
1610681920000|2021-01-15 03:38:40|83158.3|83108.3|83158.1|83108.1|83159|83109|83156.2|83106.2|22
1610681930000|2021-01-15 03:38:50|83157.4|83107.4|83159.6|83109.6|83162.3|83112.3|83154.8|83104.8|21
1610681940000|2021-01-15 03:39:00|83160.3|83110.3|83158.7|83108.7|83160.6|83110.6|83156.2|83106.2|30
1610681950000|2021-01-15 03:39:10|83159|83109|83159.5|83109.5|83160.3|83110.3|83157.6|83107.6|24
1610681960000|2021-01-15 03:39:20|83159|83109|83157.5|83107.5|83161.8|83111.8|83155.2|83105.2|17
1610681970000|2021-01-15 03:39:30|83158|83108|83162|83112|83169.1|83119.1|83156.5|83106.5|46
1610681980000|2021-01-15 03:39:40|83162.4|83112.4|83160.8|83110.8|83165.7|83115.7|83156.3|83106.3|37
1610681990000|2021-01-15 03:39:50|83160.2|83110.2|83158.3|83108.3|83161.4|83111.4|83156.8|83106.8|14
1610682000000|2021-01-15 03:40:00|83160.6|83110.6|83164.7|83114.7|83164.7|83114.7|83158.2|83108.2|26
1610682010000|2021-01-15 03:40:10|83159|83109|83164.3|83114.3|83166|83116|83159|83109|18
1610682020000|2021-01-15 03:40:20|83168.4|83118.4|83158.4|83108.4|83168.4|83118.4|83154|83104|28
1610682030000|2021-01-15 03:40:30|83157.5|83107.5|83161|83111|83165.4|83115.4|83156.6|83106.6|22
1610682040000|2021-01-15 03:40:40|83160.5|83110.5|83167.7|83117.7|83169.9|83119.9|83160.5|83110.5|14
1610682050000|2021-01-15 03:40:50|83159.2|83109.2|83161.7|83111.7|83163.8|83113.8|83159.2|83109.2|33
1610682060000|2021-01-15 03:41:00|83161.3|83111.3|83165.2|83115.2|83167.6|83117.6|83159.6|83109.6|26
1610682070000|2021-01-15 03:41:10|83166.4|83116.4|83166|83116|83167.2|83117.2|83161.9|83111.9|26
1610682080000|2021-01-15 03:41:20|83165.8|83115.8|83163.8|83113.8|83165.8|83115.8|83162.5|83112.5|30
1610682090000|2021-01-15 03:41:30|83164.3|83114.3|83163.5|83113.5|83165.5|83115.5|83162|83112|18
1610682100000|2021-01-15 03:41:40|83166|83116|83165.6|83115.6|83168.5|83118.5|83162.3|83112.3|20
1610682110000|2021-01-15 03:41:50|83164.4|83114.4|83164.6|83114.6|83167.5|83117.5|83161.2|83111.2|31
1610682120000|2021-01-15 03:42:00|83163.8|83113.8|83168.6|83118.6|83171.2|83121.2|83159.1|83109.1|22
1610682130000|2021-01-15 03:42:10|83167.8|83117.8|83165.4|83115.4|83167.8|83117.8|83162.1|83112.1|30
1610682140000|2021-01-15 03:42:20|83166.9|83116.9|83165.8|83115.8|83166.9|83116.9|83162|83112|18
1610682150000|2021-01-15 03:42:30|83165.9|83115.9|83166.5|83116.5|83168.7|83118.7|83160.3|83110.3|37
1610682160000|2021-01-15 03:42:40|83165.5|83115.5|83165.5|83115.5|83168.1|83118.1|83163.2|83113.2|26
1610682170000|2021-01-15 03:42:50|83166.3|83116.3|83161.9|83111.9|83166.5|83116.5|83161.9|83111.9|28
1610682180000|2021-01-15 03:43:00|83162.2|83112.2|83166.2|83116.2|83166.2|83116.2|83158.9|83108.9|30
1610682190000|2021-01-15 03:43:10|83166.4|83116.4|83163.1|83113.1|83166.5|83116.5|83161.6|83111.6|35
1610682200000|2021-01-15 03:43:20|83158.9|83108.9|83161.1|83111.1|83164.9|83114.9|83157.1|83107.1|32
1610682210000|2021-01-15 03:43:30|83160.1|83110.1|83164.9|83114.9|83165.7|83115.7|83158.6|83108.6|32
1610682220000|2021-01-15 03:43:40|83165.8|83115.8|83164.6|83114.6|83166.3|83116.3|83163.2|83113.2|33
1610682230000|2021-01-15 03:43:50|83165.7|83115.7|83165.4|83115.4|83165.7|83115.7|83162.3|83112.3|15
1610682240000|2021-01-15 03:44:00|83165.2|83115.2|83166.6|83116.6|83168.6|83118.6|83163.9|83113.9|28
1610682250000|2021-01-15 03:44:10|83165.6|83115.6|83168.1|83118.1|83169.9|83119.9|83160.2|83110.2|22
1610682260000|2021-01-15 03:44:20|83167.3|83117.3|83162.7|83112.7|83167.3|83117.3|83161.2|83111.2|15
1610682270000|2021-01-15 03:44:30|83163.2|83113.2|83165.9|83115.9|83169.7|83119.7|83159.9|83109.9|29
1610682280000|2021-01-15 03:44:40|83159.5|83109.5|83172.1|83122.1|83172.1|83122.1|83159.5|83109.5|21
1610682290000|2021-01-15 03:44:50|83167.5|83117.5|83165.5|83115.5|83170.5|83120.5|83165.3|83115.3|27
1610682300000|2021-01-15 03:45:00|83164.2|83114.2|83164.9|83114.9|83167.4|83117.4|83158.8|83108.8|28
1610682310000|2021-01-15 03:45:10|83164.6|83114.6|83161.2|83111.2|83166.7|83116.7|83158.5|83108.5|16
1610682320000|2021-01-15 03:45:20|83165.3|83115.3|83161.5|83111.5|83166.4|83116.4|83158.6|83108.6|19
1610682330000|2021-01-15 03:45:30|83161.2|83111.2|83163.7|83113.7|83163.7|83113.7|83159|83109|13
1610682340000|2021-01-15 03:45:40|83162.8|83112.8|83160.1|83110.1|83164.8|83114.8|83158.3|83108.3|35
1610682350000|2021-01-15 03:45:50|83159.4|83109.4|83158.5|83108.5|83160.6|83110.6|83155.4|83105.4|21
1610682360000|2021-01-15 03:46:00|83157.8|83107.8|83158|83108|83159.4|83109.4|83154|83104|16
1610682370000|2021-01-15 03:46:10|83158.7|83108.7|83161.4|83111.4|83162|83112|83158.2|83108.2|31
1610682380000|2021-01-15 03:46:20|83161|83111|83157|83107|83162.7|83112.7|83155.6|83105.6|18
1610682390000|2021-01-15 03:46:30|83157.3|83107.3|83160.1|83110.1|83162.3|83112.3|83157.3|83107.3|16
1610682400000|2021-01-15 03:46:40|83159.3|83109.3|83155.3|83105.3|83165.7|83115.7|83152|83102|29
1610682410000|2021-01-15 03:46:50|83155.1|83105.1|83155.2|83105.2|83157.1|83107.1|83148.7|83098.7|19
1610682420000|2021-01-15 03:47:00|83154|83104|83155.9|83105.9|83156.1|83106.1|83152.8|83102.8|15
1610682430000|2021-01-15 03:47:10|83155.1|83105.1|83154.2|83104.2|83156.7|83106.7|83150.8|83100.8|11
1610682440000|2021-01-15 03:47:20|83156.1|83106.1|83153.1|83103.1|83161.6|83111.6|83153.1|83103.1|23
1610682450000|2021-01-15 03:47:30|83154.5|83104.5|83152|83102|83156.1|83106.1|83152|83102|11
1610682460000|2021-01-15 03:47:40|83151.9|83101.9|83151.9|83101.9|83154.5|83104.5|83151|83101|13
1610682470000|2021-01-15 03:47:50|83151.6|83101.6|83152.4|83102.4|83156.8|83106.8|83151.6|83101.6|16
1610682480000|2021-01-15 03:48:00|83152.9|83102.9|83167.5|83117.5|83167.5|83117.5|83152.9|83102.9|34
1610682490000|2021-01-15 03:48:10|83168.5|83118.5|83162.2|83112.2|83168.5|83118.5|83162.2|83112.2|19
1610682500000|2021-01-15 03:48:20|83163|83113|83165.4|83115.4|83165.7|83115.7|83159.9|83109.9|11
1610682510000|2021-01-15 03:48:30|83164.4|83114.4|83165.6|83115.6|83166|83116|83162.4|83112.4|21
1610682520000|2021-01-15 03:48:40|83164.3|83114.3|83164.5|83114.5|83168.8|83118.8|83160.8|83110.8|20
1610682530000|2021-01-15 03:48:50|83167.1|83117.1|83165.5|83115.5|83167.4|83117.4|83163|83113|22
1610682540000|2021-01-15 03:49:00|83164.8|83114.8|83168.4|83118.4|83168.6|83118.6|83160.6|83110.6|30
1610682550000|2021-01-15 03:49:10|83169.5|83119.5|83168.7|83118.7|83169.5|83119.5|83164|83114|15
1610682560000|2021-01-15 03:49:20|83169|83119|83168.6|83118.6|83169.9|83119.9|83165.6|83115.6|22
1610682570000|2021-01-15 03:49:30|83168.5|83118.5|83169.4|83119.4|83169.4|83119.4|83164.1|83114.1|25
1610682580000|2021-01-15 03:49:40|83169.8|83119.8|83167|83117|83169.8|83119.8|83163.9|83113.9|26
1610682590000|2021-01-15 03:49:50|83165.5|83115.5|83169.1|83119.1|83169.4|83119.4|83163.4|83113.4|22
1610682600000|2021-01-15 03:50:00|83168.1|83118.1|83171.4|83121.4|83173|83123|83168.1|83118.1|15
1610682610000|2021-01-15 03:50:10|83171.1|83121.1|83171.3|83121.3|83173.9|83123.9|83167.8|83117.8|16
1610682620000|2021-01-15 03:50:20|83170.9|83120.9|83175.4|83125.4|83175.4|83125.4|83168.5|83118.5|21
1610682630000|2021-01-15 03:50:30|83173.1|83123.1|83171.8|83121.8|83184.6|83134.6|83171.7|83121.7|13
1610682640000|2021-01-15 03:50:40|83171.1|83121.1|83172.2|83122.2|83175.3|83125.3|83169.5|83119.5|15
1610682650000|2021-01-15 03:50:50|83170.2|83120.2|83166.4|83116.4|83171.1|83121.1|83165.9|83115.9|9
1610682660000|2021-01-15 03:51:00|83166.8|83116.8|83169.4|83119.4|83180.4|83130.4|83166.7|83116.7|26
1610682670000|2021-01-15 03:51:10|83170.6|83120.6|83168.6|83118.6|83170.6|83120.6|83166.4|83116.4|21
1610682680000|2021-01-15 03:51:20|83168|83118|83170.2|83120.2|83172.3|83122.3|83168|83118|16
1610682690000|2021-01-15 03:51:30|83170|83120|83171.2|83121.2|83173.2|83123.2|83170|83120|20
1610682700000|2021-01-15 03:51:40|83169.9|83119.9|83176|83126|83176|83126|83166|83116|18
1610682710000|2021-01-15 03:51:50|83176.2|83126.2|83184.7|83134.7|83186.3|83136.3|83175.1|83125.1|39
1610682720000|2021-01-15 03:52:00|83183.4|83133.4|83181.9|83131.9|83187.6|83137.6|83181.8|83131.8|33
1610682730000|2021-01-15 03:52:10|83184.6|83134.6|83184.8|83134.8|83185.8|83135.8|83182.3|83132.3|19
1610682740000|2021-01-15 03:52:20|83184.5|83134.5|83188.1|83138.1|83189.6|83139.6|83182.8|83132.8|18
1610682750000|2021-01-15 03:52:30|83185.8|83135.8|83184.6|83134.6|83193|83143|83179.9|83129.9|33
1610682760000|2021-01-15 03:52:40|83186.8|83136.8|83185.9|83135.9|83187.5|83137.5|83176.6|83126.6|32
1610682770000|2021-01-15 03:52:50|83183.3|83133.3|83182.6|83132.6|83185.4|83135.4|83181.7|83131.7|24
1610682780000|2021-01-15 03:53:00|83182.2|83132.2|83181.7|83131.7|83184|83134|83179.7|83129.7|21
1610682790000|2021-01-15 03:53:10|83181.8|83131.8|83179.9|83129.9|83182.9|83132.9|83179|83129|27
1610682800000|2021-01-15 03:53:20|83181.1|83131.1|83181.7|83131.7|83182.5|83132.5|83178.4|83128.4|17
1610682810000|2021-01-15 03:53:30|83181.6|83131.6|83179.3|83129.3|83183.7|83133.7|83178.9|83128.9|12
1610682820000|2021-01-15 03:53:40|83179.1|83129.1|83177.3|83127.3|83181.3|83131.3|83175.2|83125.2|11
1610682830000|2021-01-15 03:53:50|83177.4|83127.4|83178.3|83128.3|83180|83130|83174.7|83124.7|11
1610682840000|2021-01-15 03:54:00|83177.8|83127.8|83177.5|83127.5|83181.2|83131.2|83175.5|83125.5|20
1610682850000|2021-01-15 03:54:10|83179.2|83129.2|83179.7|83129.7|83181.2|83131.2|83177.5|83127.5|27
1610682860000|2021-01-15 03:54:20|83180.2|83130.2|83180.7|83130.7|83180.9|83130.9|83175.1|83125.1|11
1610682870000|2021-01-15 03:54:30|83180.6|83130.6|83175.9|83125.9|83180.6|83130.6|83175.9|83125.9|11
1610682880000|2021-01-15 03:54:40|83176|83126|83178.2|83128.2|83178.5|83128.5|83175.1|83125.1|12
1610682890000|2021-01-15 03:54:50|83178.7|83128.7|83178.8|83128.8|83179.8|83129.8|83176.2|83126.2|16
1610682900000|2021-01-15 03:55:00|83177.7|83127.7|83178.1|83128.1|83181.1|83131.1|83176.5|83126.5|17
1610682910000|2021-01-15 03:55:10|83178.7|83128.7|83180.1|83130.1|83182.2|83132.2|83175.1|83125.1|13
1610682920000|2021-01-15 03:55:20|83181.2|83131.2|83179.8|83129.8|83183|83133|83176.3|83126.3|16
1610682930000|2021-01-15 03:55:30|83179.2|83129.2|83174.8|83124.8|83184|83134|83169.6|83119.6|38
1610682940000|2021-01-15 03:55:40|83176.3|83126.3|83174.4|83124.4|83177.9|83127.9|83170.6|83120.6|18
1610682950000|2021-01-15 03:55:50|83174.6|83124.6|83174.1|83124.1|83175.3|83125.3|83172.6|83122.6|10
1610682960000|2021-01-15 03:56:00|83172.6|83122.6|83170.6|83120.6|83174.5|83124.5|83170.6|83120.6|8
1610682970000|2021-01-15 03:56:10|83172.1|83122.1|83179.3|83129.3|83182.4|83132.4|83168.5|83118.5|37
1610682980000|2021-01-15 03:56:20|83179.4|83129.4|83179|83129|83181.7|83131.7|83167.7|83117.7|27
1610682990000|2021-01-15 03:56:30|83179.4|83129.4|83176.6|83126.6|83179.4|83129.4|83172|83122|19
1610683000000|2021-01-15 03:56:40|83175.2|83125.2|83175.1|83125.1|83175.8|83125.8|83173|83123|16
1610683010000|2021-01-15 03:56:50|83175.8|83125.8|83177.2|83127.2|83178.8|83128.8|83173.5|83123.5|26
1610683020000|2021-01-15 03:57:00|83176.2|83126.2|83181.5|83131.5|83181.5|83131.5|83175.2|83125.2|27
1610683030000|2021-01-15 03:57:10|83180.5|83130.5|83179.7|83129.7|83184|83134|83178.2|83128.2|31
1610683040000|2021-01-15 03:57:20|83180.1|83130.1|83179.5|83129.5|83180.2|83130.2|83176.8|83126.8|28
1610683050000|2021-01-15 03:57:30|83178.3|83128.3|83175.3|83125.3|83178.3|83128.3|83175.2|83125.2|29
1610683060000|2021-01-15 03:57:40|83176.1|83126.1|83177.1|83127.1|83177.9|83127.9|83174.1|83124.1|25
1610683070000|2021-01-15 03:57:50|83175.6|83125.6|83176.5|83126.5|83178.5|83128.5|83174.2|83124.2|20
1610683080000|2021-01-15 03:58:00|83177.1|83127.1|83178.5|83128.5|83180.7|83130.7|83175|83125|26
1610683090000|2021-01-15 03:58:10|83178|83128|83178.7|83128.7|83180.6|83130.6|83174.6|83124.6|36
1610683100000|2021-01-15 03:58:20|83177.9|83127.9|83178.9|83128.9|83179.9|83129.9|83173.2|83123.2|39
1610683110000|2021-01-15 03:58:30|83178.3|83128.3|83176.8|83126.8|83180.3|83130.3|83172.1|83122.1|26
1610683120000|2021-01-15 03:58:40|83176|83126|83179.6|83129.6|83180.5|83130.5|83173.9|83123.9|40
1610683130000|2021-01-15 03:58:50|83178.5|83128.5|83180.4|83130.4|83181.6|83131.6|83176.2|83126.2|38
1610683140000|2021-01-15 03:59:00|83180.2|83130.2|83182.1|83132.1|83183.9|83133.9|83177.9|83127.9|34
1610683150000|2021-01-15 03:59:10|83182.3|83132.3|83181.6|83131.6|83187.4|83137.4|83180.9|83130.9|38
1610683160000|2021-01-15 03:59:20|83180.9|83130.9|83182.5|83132.5|83185.2|83135.2|83178.9|83128.9|24
1610683170000|2021-01-15 03:59:30|83182.9|83132.9|83184.1|83134.1|83185.8|83135.8|83180.5|83130.5|41
1610683180000|2021-01-15 03:59:40|83184.7|83134.7|83183.3|83133.3|83187.1|83137.1|83182.5|83132.5|24
1610683190000|2021-01-15 03:59:50|83183.9|83133.9|83183.4|83133.4|83184.2|83134.2|83180.2|83130.2|38
1610683200000|2021-01-15 04:00:00|83183.6|83133.6|83191.6|83141.6|83195.4|83145.4|83183.6|83133.6|57
1610683210000|2021-01-15 04:00:10|83191.5|83141.5|83192.4|83142.4|83194.4|83144.4|83189.9|83139.9|36
1610683220000|2021-01-15 04:00:20|83192.3|83142.3|83194.4|83144.4|83194.6|83144.6|83190.9|83140.9|38
1610683230000|2021-01-15 04:00:30|83197.4|83147.4|83197.2|83147.2|83200.5|83150.5|83192.2|83142.2|43
1610683240000|2021-01-15 04:00:40|83194.7|83144.7|83191.9|83141.9|83197.6|83147.6|83184.7|83134.7|38
1610683250000|2021-01-15 04:00:50|83189.5|83139.5|83190.2|83140.2|83191.9|83141.9|83184.4|83134.4|36
1610683260000|2021-01-15 04:01:00|83190.6|83140.6|83188.5|83138.5|83190.6|83140.6|83188.1|83138.1|27
1610683270000|2021-01-15 04:01:10|83188.2|83138.2|83193.5|83143.5|83197.2|83147.2|83183.1|83133.1|34
1610683280000|2021-01-15 04:01:20|83194.6|83144.6|83192.2|83142.2|83194.6|83144.6|83188.9|83138.9|29
1610683290000|2021-01-15 04:01:30|83184.1|83134.1|83193.2|83143.2|83202.5|83152.5|83184.1|83134.1|28
1610683300000|2021-01-15 04:01:40|83192.2|83142.2|83190|83140|83192.9|83142.9|83186.2|83136.2|15
1610683310000|2021-01-15 04:01:50|83193.8|83143.8|83192.8|83142.8|83193.8|83143.8|83190|83140|24
1610683320000|2021-01-15 04:02:00|83194.2|83144.2|83194.3|83144.3|83196.8|83146.8|83191.5|83141.5|28
1610683330000|2021-01-15 04:02:10|83194.2|83144.2|83195.1|83145.1|83197.3|83147.3|83189|83139|18
1610683340000|2021-01-15 04:02:20|83195.4|83145.4|83198.7|83148.7|83199.3|83149.3|83191.8|83141.8|29
1610683350000|2021-01-15 04:02:30|83195.8|83145.8|83193.3|83143.3|83198.8|83148.8|83189.3|83139.3|24
1610683360000|2021-01-15 04:02:40|83193.6|83143.6|83195.9|83145.9|83196.3|83146.3|83191.6|83141.6|22
1610683370000|2021-01-15 04:02:50|83196.3|83146.3|83194.8|83144.8|83196.6|83146.6|83192.1|83142.1|24
1610683380000|2021-01-15 04:03:00|83193.4|83143.4|83195.3|83145.3|83197.5|83147.5|83191.2|83141.2|21
1610683390000|2021-01-15 04:03:10|83192|83142|83191.5|83141.5|83198.1|83148.1|83191.5|83141.5|19
1610683400000|2021-01-15 04:03:20|83197.5|83147.5|83193.6|83143.6|83197.5|83147.5|83191.8|83141.8|30
1610683410000|2021-01-15 04:03:30|83192.5|83142.5|83191.4|83141.4|83193.7|83143.7|83189.1|83139.1|20
1610683420000|2021-01-15 04:03:40|83192|83142|83193.9|83143.9|83199.1|83149.1|83192|83142|10
1610683430000|2021-01-15 04:03:50|83195.3|83145.3|83195.2|83145.2|83197.1|83147.1|83192.5|83142.5|10
1610683440000|2021-01-15 04:04:00|83194.2|83144.2|83191.3|83141.3|83196.9|83146.9|83189|83139|33
1610683450000|2021-01-15 04:04:10|83190.8|83140.8|83194|83144|83195.9|83145.9|83190|83140|16
1610683460000|2021-01-15 04:04:20|83194.6|83144.6|83189.9|83139.9|83195.3|83145.3|83188.9|83138.9|19
1610683470000|2021-01-15 04:04:30|83189.7|83139.7|83195|83145|83196|83146|83188.7|83138.7|15
1610683480000|2021-01-15 04:04:40|83194.2|83144.2|83195.2|83145.2|83195.2|83145.2|83190|83140|15
1610683490000|2021-01-15 04:04:50|83195.3|83145.3|83195.3|83145.3|83198.4|83148.4|83193.1|83143.1|23
1610683500000|2021-01-15 04:05:00|83195.5|83145.5|83199|83149|83199|83149|83190.5|83140.5|30
1610683510000|2021-01-15 04:05:10|83199.1|83149.1|83192.3|83142.3|83199.1|83149.1|83190.6|83140.6|15
1610683520000|2021-01-15 04:05:20|83191.9|83141.9|83196.7|83146.7|83199.5|83149.5|83191.9|83141.9|17
1610683530000|2021-01-15 04:05:30|83194.9|83144.9|83198.3|83148.3|83201.2|83151.2|83194.4|83144.4|30
1610683540000|2021-01-15 04:05:40|83199.6|83149.6|83198.9|83148.9|83201.4|83151.4|83195.2|83145.2|12
1610683550000|2021-01-15 04:05:50|83199.1|83149.1|83199.1|83149.1|83199.1|83149.1|83196.4|83146.4|10
1610683560000|2021-01-15 04:06:00|83202.6|83152.6|83201.1|83151.1|83202.6|83152.6|83195.9|83145.9|14
1610683570000|2021-01-15 04:06:10|83200.4|83150.4|83202|83152|83202.5|83152.5|83195.4|83145.4|13
1610683580000|2021-01-15 04:06:20|83202.7|83152.7|83203.8|83153.8|83206.1|83156.1|83200.8|83150.8|23
1610683590000|2021-01-15 04:06:30|83204.4|83154.4|83205.8|83155.8|83206.7|83156.7|83203.1|83153.1|25
1610683600000|2021-01-15 04:06:40|83206|83156|83207.7|83157.7|83207.8|83157.8|83204.5|83154.5|25
1610683610000|2021-01-15 04:06:50|83211.1|83161.1|83209.9|83159.9|83213.4|83163.4|83204.7|83154.7|35
1610683620000|2021-01-15 04:07:00|83212.6|83162.6|83205.3|83155.3|83212.6|83162.6|83204.9|83154.9|33
1610683630000|2021-01-15 04:07:10|83208.2|83158.2|83207.5|83157.5|83210.5|83160.5|83199.7|83149.7|38
1610683640000|2021-01-15 04:07:20|83205.2|83155.2|83205.6|83155.6|83207.5|83157.5|83204.7|83154.7|28
1610683650000|2021-01-15 04:07:30|83205.5|83155.5|83206.9|83156.9|83209|83159|83203.1|83153.1|17
1610683660000|2021-01-15 04:07:40|83205.9|83155.9|83206.2|83156.2|83210.6|83160.6|83204.9|83154.9|34
1610683670000|2021-01-15 04:07:50|83205.8|83155.8|83203.9|83153.9|83207.5|83157.5|83203.9|83153.9|17
1610683680000|2021-01-15 04:08:00|83203.6|83153.6|83202.1|83152.1|83205.1|83155.1|83202|83152|25
1610683690000|2021-01-15 04:08:10|83205|83155|83207.6|83157.6|83214.6|83164.6|83200.8|83150.8|26
1610683700000|2021-01-15 04:08:20|83210.3|83160.3|83203.8|83153.8|83210.3|83160.3|83203.8|83153.8|17
1610683710000|2021-01-15 04:08:30|83205.7|83155.7|83209.8|83159.8|83209.8|83159.8|83200.4|83150.4|25
1610683720000|2021-01-15 04:08:40|83208.7|83158.7|83206.5|83156.5|83210.3|83160.3|83204.4|83154.4|18
1610683730000|2021-01-15 04:08:50|83206.6|83156.6|83204.2|83154.2|83210.6|83160.6|83197|83147|35
1610683740000|2021-01-15 04:09:00|83203.5|83153.5|83204.1|83154.1|83207.3|83157.3|83201.3|83151.3|21
1610683750000|2021-01-15 04:09:10|83205.2|83155.2|83202.7|83152.7|83205.5|83155.5|83199.6|83149.6|22
1610683760000|2021-01-15 04:09:20|83202.5|83152.5|83203.8|83153.8|83205.5|83155.5|83201.9|83151.9|23
1610683770000|2021-01-15 04:09:30|83204.6|83154.6|83204.8|83154.8|83206.1|83156.1|83202.4|83152.4|21
1610683780000|2021-01-15 04:09:40|83204.6|83154.6|83205|83155|83206.9|83156.9|83203.8|83153.8|23
1610683790000|2021-01-15 04:09:50|83205.7|83155.7|83206.8|83156.8|83210|83160|83197|83147|27
1610683800000|2021-01-15 04:10:00|83207.1|83157.1|83204|83154|83209.3|83159.3|83201.5|83151.5|25
1610683810000|2021-01-15 04:10:10|83203.5|83153.5|83203.5|83153.5|83205.9|83155.9|83201.8|83151.8|21
1610683820000|2021-01-15 04:10:20|83205.4|83155.4|83201.8|83151.8|83205.5|83155.5|83200.9|83150.9|23
1610683830000|2021-01-15 04:10:30|83201.7|83151.7|83198.7|83148.7|83205.6|83155.6|83198.7|83148.7|18
1610683840000|2021-01-15 04:10:40|83197.4|83147.4|83206.2|83156.2|83209.8|83159.8|83197.4|83147.4|15
1610683850000|2021-01-15 04:10:50|83208.5|83158.5|83204.2|83154.2|83208.5|83158.5|83203.3|83153.3|28
1610683860000|2021-01-15 04:11:00|83204.4|83154.4|83205.1|83155.1|83206.1|83156.1|83199.9|83149.9|27
1610683870000|2021-01-15 04:11:10|83207.3|83157.3|83202.2|83152.2|83207.3|83157.3|83201.5|83151.5|23
1610683880000|2021-01-15 04:11:20|83205.3|83155.3|83188.2|83163.2|83206.9|83163.2|83188.2|83150.5|20
1610683890000|2021-01-15 04:11:30|83188.1|83163.1|83201|83151|83201.8|83163.3|83187.5|83150.6|22
1610683900000|2021-01-15 04:11:40|83201.1|83151.1|83189.1|83164.1|83201.3|83166.4|83188.6|83150.8|14
1610683910000|2021-01-15 04:11:50|83188.9|83163.9|83208|83158|83209.6|83171|83188.6|83150.4|38
1610683920000|2021-01-15 04:12:00|83207.2|83157.2|83215.8|83165.8|83217.9|83183.7|83202.8|83156.8|56
1610683930000|2021-01-15 04:12:10|83203.2|83178.2|83198|83173|83203.9|83178.9|83198|83173|40
1610683940000|2021-01-15 04:12:20|83198.6|83173.6|83200.5|83175.5|83212.7|83176.5|83196.7|83158.4|43
1610683950000|2021-01-15 04:12:30|83200.4|83175.4|83196.2|83171.2|83212.4|83175.8|83194.9|83158.5|40
1610683960000|2021-01-15 04:12:40|83196.6|83171.6|83200.9|83175.9|83210.2|83176.1|83195.8|83159.3|28
1610683970000|2021-01-15 04:12:50|83200.5|83175.5|83215.5|83165.5|83216.2|83176.8|83200.3|83164|39
1610683980000|2021-01-15 04:13:00|83215.9|83165.9|83195.1|83170.1|83215.9|83172.7|83193.7|83158|47
1610683990000|2021-01-15 04:13:10|83194.4|83169.4|83196.1|83171.1|83197|83172|83194.4|83169.4|25
1610684000000|2021-01-15 04:13:20|83195.3|83170.3|83194.8|83169.8|83195.5|83170.5|83194.7|83169.7|12
1610684010000|2021-01-15 04:13:30|83195.1|83170.1|83211.1|83161.1|83211.1|83172.6|83195.1|83156.6|31
1610684020000|2021-01-15 04:13:40|83208.8|83158.8|83213.3|83163.3|83213.5|83175.5|83198.3|83158.8|27
1610684030000|2021-01-15 04:13:50|83213.5|83163.5|83199.3|83174.3|83213.8|83176.3|83199|83163.5|25
1610684040000|2021-01-15 04:14:00|83199.2|83174.2|83198.2|83173.2|83200.3|83175.3|83196.8|83171.8|27
1610684050000|2021-01-15 04:14:10|83198.6|83173.6|83200|83175|83201|83176|83198.1|83173.1|32
1610684060000|2021-01-15 04:14:20|83200.4|83175.4|83201.6|83176.6|83203.1|83178.1|83200.4|83175.4|20
1610684070000|2021-01-15 04:14:30|83201.2|83176.2|83202.3|83177.3|83203.1|83178.1|83201.1|83176.1|16
1610684080000|2021-01-15 04:14:40|83202.5|83177.5|83205.7|83180.7|83217.5|83182.8|83200.2|83167.5|25
1610684090000|2021-01-15 04:14:50|83203.9|83178.9|83209.5|83184.5|83221.2|83185.2|83203.9|83168.9|24
1610684100000|2021-01-15 04:15:00|83208.2|83183.2|83218.5|83193.5|83235.4|83197|83208.1|83171.9|34
1610684110000|2021-01-15 04:15:10|83219.5|83194.5|83229.8|83179.8|83231.1|83195.7|83218.8|83179.8|16
1610684120000|2021-01-15 04:15:20|83230|83180|83232.4|83182.4|83233.9|83183.9|83229.8|83179.8|34
1610684130000|2021-01-15 04:15:30|83232.1|83182.1|83233.4|83183.4|83233.5|83195.7|83219.2|83181.5|20
1610684140000|2021-01-15 04:15:40|83233|83183|83233.1|83183.1|83233.2|83183.2|83231.8|83181.8|15
1610684150000|2021-01-15 04:15:50|83233|83183|83235.2|83185.2|83236.2|83197.1|83220.2|83182.5|30
1610684160000|2021-01-15 04:16:00|83235.4|83185.4|83234.7|83184.7|83235.4|83185.4|83233.5|83183.5|25
1610684170000|2021-01-15 04:16:10|83234.9|83184.9|83234.5|83184.5|83235.6|83185.6|83234|83184|27
1610684180000|2021-01-15 04:16:20|83234.3|83184.3|83235.8|83185.8|83236.7|83186.7|83233.8|83183.8|22
1610684190000|2021-01-15 04:16:30|83235.3|83185.3|83234.5|83184.5|83235.3|83185.3|83232|83182|36
1610684200000|2021-01-15 04:16:40|83234.6|83184.6|83237.6|83187.6|83237.8|83187.8|83234.4|83184.4|28
1610684210000|2021-01-15 04:16:50|83237.1|83187.1|83238.5|83188.5|83239.7|83189.7|83236.6|83186.6|34
1610684220000|2021-01-15 04:17:00|83238.8|83188.8|83238.2|83188.2|83239.7|83189.7|83238.2|83188.2|32
1610684230000|2021-01-15 04:17:10|83238|83188|83237.6|83187.6|83239.3|83189.3|83236.6|83186.6|29
1610684240000|2021-01-15 04:17:20|83237.7|83187.7|83238.6|83188.6|83239.7|83189.7|83237.2|83187.2|50
1610684250000|2021-01-15 04:17:30|83239|83189|83237.8|83187.8|83239.4|83189.4|83237.4|83187.4|68
1610684260000|2021-01-15 04:17:40|83237.9|83187.9|83241.3|83191.3|83242.1|83202.5|83227|83187.3|51
1610684270000|2021-01-15 04:17:50|83240.1|83190.1|83241.3|83191.3|83243.4|83193.4|83239|83189|51
1610684280000|2021-01-15 04:18:00|83240.9|83190.9|83239.6|83189.6|83240.9|83190.9|83236.6|83186.6|69
1610684290000|2021-01-15 04:18:10|83239.5|83189.5|83238.7|83188.7|83239.5|83189.5|83236.7|83186.7|26
1610684300000|2021-01-15 04:18:20|83237.4|83187.4|83232.9|83182.9|83238.3|83197.3|83220.7|83180.6|31
1610684310000|2021-01-15 04:18:30|83232.8|83182.8|83231.5|83181.5|83234.5|83195.4|83219.4|83180.8|24
1610684320000|2021-01-15 04:18:40|83231.9|83181.9|83231.7|83181.7|83232.5|83182.5|83230.7|83180.7|23
1610684330000|2021-01-15 04:18:50|83231|83181|83230.7|83180.7|83231.6|83181.6|83230.4|83180.4|20
1610684340000|2021-01-15 04:19:00|83231|83181|83229.5|83179.5|83231|83181|83227.7|83177.7|25
1610684350000|2021-01-15 04:19:10|83229.9|83179.9|83231.1|83181.1|83231.1|83191.4|83216|83179.6|9
1610684360000|2021-01-15 04:19:20|83231.2|83181.2|83230.3|83180.3|83232.5|83182.5|83228.5|83178.5|13
1610684370000|2021-01-15 04:19:30|83230.9|83180.9|83231.6|83181.6|83231.6|83181.6|83228.1|83178.1|16
1610684380000|2021-01-15 04:19:40|83231.8|83181.8|83232.2|83182.2|83233|83183|83230|83180|8
1610684390000|2021-01-15 04:19:50|83232.9|83182.9|83228|83178|83232.9|83182.9|83226.9|83176.9|8
1610684400000|2021-01-15 04:20:00|83229.8|83179.8|83227.5|83177.5|83230.7|83180.7|83226.6|83176.6|23
1610684410000|2021-01-15 04:20:10|83228.9|83178.9|83223.1|83173.1|83229.9|83179.9|83223.1|83173.1|23
1610684420000|2021-01-15 04:20:20|83223.9|83173.9|83225.3|83175.3|83227.2|83177.2|83223.9|83173.9|17
1610684430000|2021-01-15 04:20:30|83223.8|83173.8|83224|83174|83225.9|83175.9|83223.8|83173.8|26
1610684440000|2021-01-15 04:20:40|83224.4|83174.4|83224.3|83174.3|83225.1|83175.1|83223.2|83173.2|14
1610684450000|2021-01-15 04:20:50|83223.2|83173.2|83223.5|83173.5|83224.2|83174.2|83222.8|83172.8|11
1610684460000|2021-01-15 04:21:00|83224.6|83174.6|83226.2|83176.2|83230.4|83188.2|83213.2|83172.4|29
1610684470000|2021-01-15 04:21:10|83224.1|83174.1|83223|83173|83226.7|83176.7|83220.8|83170.8|29
1610684480000|2021-01-15 04:21:20|83223.4|83173.4|83224.3|83174.3|83224.8|83174.8|83223.4|83173.4|12
1610684490000|2021-01-15 04:21:30|83224.6|83174.6|83222.6|83172.6|83224.8|83174.8|83222.6|83172.6|21
1610684500000|2021-01-15 04:21:40|83224.1|83174.1|83222.7|83172.7|83226.4|83176.4|83218.9|83168.9|19
1610684510000|2021-01-15 04:21:50|83222.1|83172.1|83224.5|83174.5|83225.2|83175.2|83221.5|83171.5|23
1610684520000|2021-01-15 04:22:00|83224|83174|83220.4|83170.4|83226.8|83176.8|83219.4|83169.4|32
1610684530000|2021-01-15 04:22:10|83220.7|83170.7|83221|83171|83222|83172|83219.4|83169.4|18
1610684540000|2021-01-15 04:22:20|83220.8|83170.8|83218.2|83168.2|83220.8|83176.8|83200.8|83162.8|35
1610684550000|2021-01-15 04:22:30|83216.5|83166.5|83218.1|83168.1|83220.2|83170.2|83216.5|83166.5|22
1610684560000|2021-01-15 04:22:40|83218.2|83168.2|83218.5|83168.5|83218.5|83168.5|83215.2|83165.2|36
1610684570000|2021-01-15 04:22:50|83218.6|83168.6|83215.6|83165.6|83219.2|83169.2|83215.6|83165.6|23
1610684580000|2021-01-15 04:23:00|83215.4|83165.4|83217.7|83167.7|83221.1|83171.1|83215.1|83165.1|32
1610684590000|2021-01-15 04:23:10|83218.5|83168.5|83214|83164|83221.1|83171.1|83213.1|83163.1|39
1610684600000|2021-01-15 04:23:20|83214.6|83164.6|83221.6|83171.6|83223.4|83173.4|83214.6|83164.6|35
1610684610000|2021-01-15 04:23:30|83221.5|83171.5|83222.3|83172.3|83222.9|83172.9|83221.1|83171.1|19
1610684620000|2021-01-15 04:23:40|83221.2|83171.2|83217.4|83167.4|83222.3|83172.3|83217.4|83167.4|31
1610684630000|2021-01-15 04:23:50|83218.5|83168.5|83222.4|83172.4|83222.7|83172.7|83217.1|83167.1|29
1610684640000|2021-01-15 04:24:00|83221.8|83171.8|83217.5|83167.5|83223.7|83173.7|83216.7|83166.7|30
1610684650000|2021-01-15 04:24:10|83217|83167|83212.8|83162.8|83220.1|83170.1|83207.5|83157.5|35
1610684660000|2021-01-15 04:24:20|83212.9|83162.9|83214.2|83164.2|83214.3|83164.3|83211.5|83161.5|20
1610684670000|2021-01-15 04:24:30|83214.1|83164.1|83211.8|83161.8|83214.3|83164.3|83211.8|83161.8|27
1610684680000|2021-01-15 04:24:40|83212.2|83162.2|83213.3|83163.3|83215.4|83174.4|83199.4|83161.7|19
1610684690000|2021-01-15 04:24:50|83214|83164|83215.9|83165.9|83215.9|83165.9|83212.8|83162.8|36
1610684700000|2021-01-15 04:25:00|83215.2|83165.2|83215.2|83165.2|83216.8|83166.8|83214.8|83164.8|29
1610684710000|2021-01-15 04:25:10|83215.1|83165.1|83209.5|83159.5|83215.1|83165.1|83209.5|83159.5|32
1610684720000|2021-01-15 04:25:20|83209.3|83159.3|83209.1|83159.1|83211.8|83161.8|83209|83159|29
1610684730000|2021-01-15 04:25:30|83209.3|83159.3|83208.1|83158.1|83210.7|83160.7|83208.1|83158.1|21
1610684740000|2021-01-15 04:25:40|83208.5|83158.5|83207.4|83157.4|83208.6|83158.6|83207.4|83157.4|12
1610684750000|2021-01-15 04:25:50|83207.3|83157.3|83210.1|83160.1|83210.6|83160.6|83206.2|83156.2|18
1610684760000|2021-01-15 04:26:00|83210|83160|83211.9|83161.9|83212.5|83162.5|83206.3|83156.3|25
1610684770000|2021-01-15 04:26:10|83210.3|83160.3|83215.9|83165.9|83216.4|83171|83196|83158.4|26
1610684780000|2021-01-15 04:26:20|83215.4|83165.4|83215.6|83165.6|83216.8|83166.8|83215.3|83165.3|28
1610684790000|2021-01-15 04:26:30|83215.8|83165.8|83213.2|83163.2|83215.8|83165.8|83212.8|83162.8|31
1610684800000|2021-01-15 04:26:40|83213|83163|83217.6|83167.6|83217.6|83174|83199|83160.2|31
1610684810000|2021-01-15 04:26:50|83215.2|83165.2|83215.1|83165.1|83217.5|83167.5|83212.6|83162.6|17
1610684820000|2021-01-15 04:27:00|83215.8|83165.8|83211.2|83161.2|83216.2|83172.7|83197.7|83157.6|36
1610684830000|2021-01-15 04:27:10|83211.5|83161.5|83211.7|83161.7|83212.7|83162.7|83210.5|83160.5|22
1610684840000|2021-01-15 04:27:20|83211.3|83161.3|83213.6|83163.6|83213.7|83163.7|83211.1|83161.1|21
1610684850000|2021-01-15 04:27:30|83213.9|83163.9|83214.5|83164.5|83214.9|83175.5|83199.5|83162.8|20
1610684860000|2021-01-15 04:27:40|83212.3|83162.3|83209.6|83159.6|83212.3|83162.3|83209.1|83159.1|19
1610684870000|2021-01-15 04:27:50|83209.9|83159.9|83208.4|83158.4|83209.9|83159.9|83206.8|83156.8|16
1610684880000|2021-01-15 04:28:00|83209.1|83159.1|83208|83158|83210.3|83160.3|83208|83158|13
1610684890000|2021-01-15 04:28:10|83207.8|83157.8|83209.4|83159.4|83210.8|83160.8|83206.1|83156.1|40
1610684900000|2021-01-15 04:28:20|83210.1|83160.1|83209.1|83159.1|83210.1|83160.1|83208.1|83158.1|17
1610684910000|2021-01-15 04:28:30|83209.2|83159.2|83209.7|83159.7|83210|83160|83208.3|83158.3|22
1610684920000|2021-01-15 04:28:40|83209.9|83159.9|83194.8|83169.8|83209.9|83171.1|83194.5|83157.2|15
1610684930000|2021-01-15 04:28:50|83195|83170|83209.1|83159.1|83209.3|83170.2|83194.8|83156.8|11
1610684940000|2021-01-15 04:29:00|83208.9|83158.9|83208.6|83158.6|83212.3|83162.3|83208.2|83158.2|18
1610684950000|2021-01-15 04:29:10|83209.1|83159.1|83207.9|83157.9|83209.1|83159.1|83207.1|83157.1|19
1610684960000|2021-01-15 04:29:20|83208.2|83158.2|83208.2|83158.2|83210.8|83160.8|83206|83156|19
1610684970000|2021-01-15 04:29:30|83207.5|83157.5|83212.8|83162.8|83214|83164|83207.5|83157.5|25
1610684980000|2021-01-15 04:29:40|83213|83163|83212.8|83162.8|83213.9|83163.9|83212|83162|17
1610684990000|2021-01-15 04:29:50|83213.6|83163.6|83213.4|83163.4|83215.4|83165.4|83211.8|83161.8|23
1610685000000|2021-01-15 04:30:00|83213.2|83163.2|83212.4|83162.4|83214.1|83164.1|83211.2|83161.2|23
1610685010000|2021-01-15 04:30:10|83212.1|83162.1|83212.8|83162.8|83213.2|83163.2|83211.7|83161.7|20
1610685020000|2021-01-15 04:30:20|83212.4|83162.4|83210.7|83160.7|83213.4|83163.4|83210.7|83160.7|13
1610685030000|2021-01-15 04:30:30|83210|83160|83213.6|83163.6|83213.6|83163.6|83209.5|83159.5|12
1610685040000|2021-01-15 04:30:40|83211|83161|83211.4|83161.4|83214.8|83164.8|83209.5|83159.5|17
1610685050000|2021-01-15 04:30:50|83211.6|83161.6|83211.8|83161.8|83213.4|83163.4|83210.1|83160.1|13
1610685060000|2021-01-15 04:31:00|83212|83162|83212.9|83162.9|83212.9|83162.9|83209.7|83159.7|15
1610685070000|2021-01-15 04:31:10|83213.5|83163.5|83199.4|83149.4|83213.5|83163.5|83198.8|83148.8|29
1610685080000|2021-01-15 04:31:20|83198.9|83148.9|83201.4|83151.4|83203.3|83153.3|83198.9|83148.9|31
1610685090000|2021-01-15 04:31:30|83202.9|83152.9|83200.4|83150.4|83204.2|83154.2|83199.4|83149.4|24
1610685100000|2021-01-15 04:31:40|83200.6|83150.6|83198.5|83148.5|83201.2|83151.2|83198|83148|18
1610685110000|2021-01-15 04:31:50|83198.8|83148.8|83197|83147|83198.8|83148.8|83196.9|83146.9|12
1610685120000|2021-01-15 04:32:00|83197.2|83147.2|83195.1|83145.1|83197.6|83147.6|83188.2|83138.2|15
1610685130000|2021-01-15 04:32:10|83195|83145|83194.7|83144.7|83197.2|83147.2|83192.6|83142.6|29
1610685140000|2021-01-15 04:32:20|83197|83147|83197.6|83147.6|83200.6|83150.6|83195.9|83145.9|16
1610685150000|2021-01-15 04:32:30|83198.6|83148.6|83198.7|83148.7|83200.1|83150.1|83196.9|83146.9|17
1610685160000|2021-01-15 04:32:40|83199|83149|83198.5|83148.5|83199|83149|83195.8|83145.8|17
1610685170000|2021-01-15 04:32:50|83197.8|83147.8|83199.9|83149.9|83200.7|83150.7|83197.8|83147.8|22
1610685180000|2021-01-15 04:33:00|83200.7|83150.7|83199.4|83149.4|83201.7|83151.7|83198.5|83148.5|38
1610685190000|2021-01-15 04:33:10|83199.5|83149.5|83205|83155|83207.9|83157.9|83199.3|83149.3|24
1610685200000|2021-01-15 04:33:20|83204.3|83154.3|83205.1|83155.1|83206.2|83156.2|83202.9|83152.9|13
1610685210000|2021-01-15 04:33:30|83203.2|83153.2|83203.4|83153.4|83206.6|83156.6|83203.2|83153.2|18
1610685220000|2021-01-15 04:33:40|83204.1|83154.1|83201.3|83151.3|83204.2|83154.2|83196.9|83146.9|24
1610685230000|2021-01-15 04:33:50|83201|83151|83201.4|83151.4|83203.4|83153.4|83200.6|83150.6|26
1610685240000|2021-01-15 04:34:00|83201.5|83151.5|83202.1|83152.1|83203|83153|83200.7|83150.7|20
1610685250000|2021-01-15 04:34:10|83202|83152|83201.8|83151.8|83202.2|83152.2|83199.7|83149.7|32
1610685260000|2021-01-15 04:34:20|83201.9|83151.9|83201.8|83151.8|83203.4|83153.4|83201|83151|22
1610685270000|2021-01-15 04:34:30|83201.9|83151.9|83201.4|83151.4|83202.2|83152.2|83200.8|83150.8|11
1610685280000|2021-01-15 04:34:40|83201.1|83151.1|83207.2|83157.2|83208.4|83158.4|83198.4|83148.4|18
1610685290000|2021-01-15 04:34:50|83206.2|83156.2|83206.9|83156.9|83209.3|83159.3|83205.5|83155.5|25
1610685300000|2021-01-15 04:35:00|83207.2|83157.2|83207.1|83157.1|83208.5|83158.5|83206.7|83156.7|16
1610685310000|2021-01-15 04:35:10|83206.5|83156.5|83206.5|83156.5|83209.4|83159.4|83204.2|83154.2|33
1610685320000|2021-01-15 04:35:20|83206.8|83156.8|83204.9|83154.9|83206.8|83156.8|83203.9|83153.9|15
1610685330000|2021-01-15 04:35:30|83205.3|83155.3|83204.2|83154.2|83206.8|83156.8|83203.9|83153.9|33
1610685340000|2021-01-15 04:35:40|83204.6|83154.6|83206|83156|83206.7|83156.7|83203.5|83153.5|28
1610685350000|2021-01-15 04:35:50|83205.5|83155.5|83206|83156|83206|83165.8|83190.6|83153.6|25
1610685360000|2021-01-15 04:36:00|83205.2|83155.2|83201.8|83151.8|83205.4|83155.4|83201.4|83151.4|23
1610685370000|2021-01-15 04:36:10|83200.8|83150.8|83198.3|83148.3|83202.7|83152.7|83194.5|83144.5|31
1610685380000|2021-01-15 04:36:20|83197.8|83147.8|83197|83147|83198.7|83148.7|83196.9|83146.9|14
1610685390000|2021-01-15 04:36:30|83197.8|83147.8|83199.8|83149.8|83201.2|83151.2|83197.8|83147.8|18
1610685400000|2021-01-15 04:36:40|83199.4|83149.4|83198.2|83148.2|83199.7|83149.7|83198.2|83148.2|31
1610685410000|2021-01-15 04:36:50|83198.3|83148.3|83199.3|83149.3|83202.2|83152.2|83198.3|83148.3|25
1610685420000|2021-01-15 04:37:00|83199.4|83149.4|83200.4|83150.4|83200.8|83150.8|83199.4|83149.4|32
1610685430000|2021-01-15 04:37:10|83200.7|83150.7|83202.4|83152.4|83202.8|83152.8|83200.5|83150.5|29
1610685440000|2021-01-15 04:37:20|83202.3|83152.3|83199.4|83149.4|83203|83153|83198.5|83148.5|40
1610685450000|2021-01-15 04:37:30|83199.6|83149.6|83202.9|83152.9|83203.8|83153.8|83199|83149|26
1610685460000|2021-01-15 04:37:40|83202.8|83152.8|83203.9|83153.9|83203.9|83153.9|83201.8|83151.8|17
1610685470000|2021-01-15 04:37:50|83203|83153|83201.1|83151.1|83203.5|83153.5|83200.4|83150.4|24
1610685480000|2021-01-15 04:38:00|83200.8|83150.8|83200.1|83150.1|83202.3|83152.3|83199.9|83149.9|24
1610685490000|2021-01-15 04:38:10|83200|83150|83202.4|83152.4|83206.6|83156.6|83195.9|83145.9|46
1610685500000|2021-01-15 04:38:20|83202.7|83152.7|83205.5|83155.5|83207.6|83157.6|83201|83151|42
1610685510000|2021-01-15 04:38:30|83204.8|83154.8|83200.6|83150.6|83204.8|83154.8|83200.3|83150.3|29
1610685520000|2021-01-15 04:38:40|83200.2|83150.2|83200.6|83150.6|83204.2|83154.2|83198.7|83148.7|31
1610685530000|2021-01-15 04:38:50|83200.4|83150.4|83199.8|83149.8|83204.6|83154.6|83199.3|83149.3|48
1610685540000|2021-01-15 04:39:00|83199.9|83149.9|83200.7|83150.7|83201.2|83151.2|83198.9|83148.9|25
1610685550000|2021-01-15 04:39:10|83199.5|83149.5|83198.2|83148.2|83200.5|83150.5|83198.2|83148.2|25
1610685560000|2021-01-15 04:39:20|83200.1|83150.1|83197.7|83147.7|83200.3|83150.3|83197.7|83147.7|24
1610685570000|2021-01-15 04:39:30|83198.3|83148.3|83198.1|83148.1|83202.2|83152.2|83197.8|83147.8|11
1610685580000|2021-01-15 04:39:40|83200.2|83150.2|83200.3|83150.3|83200.3|83150.3|83197.5|83147.5|22
1610685590000|2021-01-15 04:39:50|83200.8|83150.8|83199.6|83149.6|83201.8|83151.8|83198|83148|42
1610685600000|2021-01-15 04:40:00|83199.3|83149.3|83202.3|83152.3|83202.3|83152.3|83197.8|83147.8|32
1610685610000|2021-01-15 04:40:10|83202.7|83152.7|83199.2|83149.2|83203.1|83153.1|83196|83146|27
1610685620000|2021-01-15 04:40:20|83199.7|83149.7|83197.6|83147.6|83200.4|83150.4|83196.9|83146.9|20
1610685630000|2021-01-15 04:40:30|83197.4|83147.4|83197.3|83147.3|83198.1|83148.1|83197.1|83147.1|12
1610685640000|2021-01-15 04:40:40|83197.7|83147.7|83197.4|83147.4|83197.8|83147.8|83195.2|83145.2|13
1610685650000|2021-01-15 04:40:50|83201.6|83151.6|83198.6|83148.6|83201.6|83151.6|83197.4|83147.4|18
1610685660000|2021-01-15 04:41:00|83198.4|83148.4|83194.4|83144.4|83198.5|83148.5|83193.5|83143.5|11
1610685670000|2021-01-15 04:41:10|83197.8|83147.8|83195.2|83145.2|83197.8|83147.8|83190.1|83140.1|30
1610685680000|2021-01-15 04:41:20|83194.7|83144.7|83196.2|83146.2|83197.2|83147.2|83193.3|83143.3|20
1610685690000|2021-01-15 04:41:30|83196.7|83146.7|83189.2|83139.2|83196.7|83146.7|83186.5|83136.5|24
1610685700000|2021-01-15 04:41:40|83189.5|83139.5|83193.5|83143.5|83195|83145|83188.1|83138.1|49
1610685710000|2021-01-15 04:41:50|83194.7|83144.7|83194.1|83144.1|83195.6|83145.6|83191|83141|30
1610685720000|2021-01-15 04:42:00|83193.7|83143.7|83190.3|83140.3|83194.7|83144.7|83189.2|83139.2|36
1610685730000|2021-01-15 04:42:10|83190.2|83140.2|83195.4|83145.4|83197.1|83147.1|83188.6|83138.6|31
1610685740000|2021-01-15 04:42:20|83193.8|83143.8|83205|83155|83205.8|83155.8|83193.8|83143.8|29
1610685750000|2021-01-15 04:42:30|83203.9|83153.9|83202.8|83152.8|83205.3|83155.3|83202.6|83152.6|16
1610685760000|2021-01-15 04:42:40|83203.1|83153.1|83205.5|83155.5|83207.3|83157.3|83202.5|83152.5|25
1610685770000|2021-01-15 04:42:50|83203.8|83153.8|83206.3|83156.3|83206.3|83156.3|83202.9|83152.9|19
1610685780000|2021-01-15 04:43:00|83206.2|83156.2|83205|83155|83206.2|83156.2|83202.8|83152.8|25
1610685790000|2021-01-15 04:43:10|83205.1|83155.1|83204.5|83154.5|83205.5|83155.5|83203.7|83153.7|18
1610685800000|2021-01-15 04:43:20|83204.6|83154.6|83205.6|83155.6|83206|83156|83203.2|83153.2|17
1610685810000|2021-01-15 04:43:30|83205.5|83155.5|83204.2|83154.2|83208.6|83158.6|83202.9|83152.9|27
1610685820000|2021-01-15 04:43:40|83202.7|83152.7|83202.1|83152.1|83206.3|83156.3|83201.9|83151.9|24
1610685830000|2021-01-15 04:43:50|83204.4|83154.4|83203.8|83153.8|83205.8|83155.8|83203.1|83153.1|15
1610685840000|2021-01-15 04:44:00|83204.2|83154.2|83206|83156|83206.3|83156.3|83202.8|83152.8|22
1610685850000|2021-01-15 04:44:10|83206.1|83156.1|83202.7|83152.7|83208.2|83158.2|83198.2|83148.2|28
1610685860000|2021-01-15 04:44:20|83203.9|83153.9|83204.8|83154.8|83206.4|83156.4|83202.4|83152.4|18
1610685870000|2021-01-15 04:44:30|83204.6|83154.6|83203.3|83153.3|83204.9|83154.9|83201.5|83151.5|16
1610685880000|2021-01-15 04:44:40|83202.4|83152.4|83200.5|83150.5|83203|83153|83200.4|83150.4|19
1610685890000|2021-01-15 04:44:50|83199.8|83149.8|83196.7|83146.7|83200|83150|83196.5|83146.5|11
1610685900000|2021-01-15 04:45:00|83195.9|83145.9|83197.9|83147.9|83201.1|83151.1|83195.7|83145.7|24
1610685910000|2021-01-15 04:45:10|83199.1|83149.1|83198|83148|83201.3|83151.3|83197.1|83147.1|18
1610685920000|2021-01-15 04:45:20|83197.1|83147.1|83201.3|83151.3|83201.8|83151.8|83196.3|83146.3|15
1610685930000|2021-01-15 04:45:30|83201.7|83151.7|83201.1|83151.1|83201.7|83151.7|83198.7|83148.7|15
1610685940000|2021-01-15 04:45:40|83202.3|83152.3|83204|83154|83204|83154|83201.7|83151.7|14
1610685950000|2021-01-15 04:45:50|83204.2|83154.2|83203.3|83153.3|83204.3|83154.3|83202.6|83152.6|17
1610685960000|2021-01-15 04:46:00|83202.6|83152.6|83202.5|83152.5|83203|83153|83200.3|83150.3|15
1610685970000|2021-01-15 04:46:10|83202.1|83152.1|83206.5|83156.5|83208.2|83158.2|83202|83152|27
1610685980000|2021-01-15 04:46:20|83206.8|83156.8|83205.3|83155.3|83208.4|83158.4|83205.3|83155.3|14
1610685990000|2021-01-15 04:46:30|83205.5|83155.5|83208.7|83158.7|83208.7|83158.7|83204.7|83154.7|18
1610686000000|2021-01-15 04:46:40|83208.6|83158.6|83207.7|83157.7|83209.6|83159.6|83206.7|83156.7|30
1610686010000|2021-01-15 04:46:50|83207.4|83157.4|83208.3|83158.3|83208.5|83158.5|83205.9|83155.9|17
1610686020000|2021-01-15 04:47:00|83208|83158|83208.5|83158.5|83209.5|83159.5|83206.9|83156.9|16
1610686030000|2021-01-15 04:47:10|83208.3|83158.3|83209.7|83159.7|83211|83161|83208.3|83158.3|28
1610686040000|2021-01-15 04:47:20|83209.8|83159.8|83212.4|83162.4|83212.8|83162.8|83209.5|83159.5|26
1610686050000|2021-01-15 04:47:30|83212.8|83162.8|83215.1|83165.1|83216.3|83166.3|83210.6|83160.6|36
1610686060000|2021-01-15 04:47:40|83217|83167|83214.9|83164.9|83217.4|83167.4|83214.2|83164.2|32
1610686070000|2021-01-15 04:47:50|83215.1|83165.1|83219|83169|83219.2|83169.2|83214.8|83164.8|18
1610686080000|2021-01-15 04:48:00|83218.8|83168.8|83221.3|83171.3|83222.3|83172.3|83217.6|83167.6|44
1610686090000|2021-01-15 04:48:10|83222.1|83172.1|83223.8|83173.8|83224.5|83174.5|83218.8|83168.8|42
1610686100000|2021-01-15 04:48:20|83222.6|83172.6|83220.1|83170.1|83223.4|83173.4|83219.9|83169.9|33
1610686110000|2021-01-15 04:48:30|83220.7|83170.7|83218.7|83168.7|83221.1|83171.1|83218.2|83168.2|41
1610686120000|2021-01-15 04:48:40|83219.2|83169.2|83219.8|83169.8|83220.7|83170.7|83218.9|83168.9|34
1610686130000|2021-01-15 04:48:50|83219.9|83169.9|83222.4|83172.4|83222.6|83172.6|83219.4|83169.4|31
1610686140000|2021-01-15 04:49:00|83221.8|83171.8|83218.8|83168.8|83222.6|83172.6|83218.2|83168.2|34
1610686150000|2021-01-15 04:49:10|83218.5|83168.5|83204.8|83179.8|83220.8|83182.1|83204.7|83167.8|42
1610686160000|2021-01-15 04:49:20|83205.3|83180.3|83217.2|83167.2|83222.5|83180.3|83205.3|83164.7|21
1610686170000|2021-01-15 04:49:30|83216.4|83166.4|83216.3|83166.3|83218.8|83168.8|83215|83165|27
1610686180000|2021-01-15 04:49:40|83216.1|83166.1|83219.1|83169.1|83219.7|83169.7|83216.1|83166.1|18
1610686190000|2021-01-15 04:49:50|83220|83170|83220.8|83170.8|83221|83171|83218.6|83168.6|10
1610686200000|2021-01-15 04:50:00|83220.2|83170.2|83221.6|83171.6|83222.6|83172.6|83219.1|83169.1|20
1610686210000|2021-01-15 04:50:10|83221.5|83171.5|83208.9|83158.9|83221.6|83171.6|83206.4|83156.4|27
1610686220000|2021-01-15 04:50:20|83209.9|83159.9|83211.6|83161.6|83212.2|83162.2|83207.5|83157.5|9
1610686230000|2021-01-15 04:50:30|83209.3|83159.3|83206.5|83156.5|83210.3|83160.3|83204.3|83154.3|21
1610686240000|2021-01-15 04:50:40|83206.4|83156.4|83207.1|83157.1|83208.6|83158.6|83204.7|83154.7|23
1610686250000|2021-01-15 04:50:50|83208.5|83158.5|83207|83157|83209|83159|83206.8|83156.8|8
1610686260000|2021-01-15 04:51:00|83205.7|83155.7|83212.7|83162.7|83213|83163|83205.7|83155.7|32
1610686270000|2021-01-15 04:51:10|83213.2|83163.2|83216|83166|83217.1|83167.1|83211|83161|27
1610686280000|2021-01-15 04:51:20|83215.9|83165.9|83216.9|83166.9|83217.3|83167.3|83215.9|83165.9|21
1610686290000|2021-01-15 04:51:30|83216.1|83166.1|83221|83171|83221|83171|83215.8|83165.8|26
1610686300000|2021-01-15 04:51:40|83221.2|83171.2|83223.1|83173.1|83225.8|83175.8|83221|83171|41
1610686310000|2021-01-15 04:51:50|83224.5|83174.5|83220.1|83170.1|83224.8|83174.8|83220|83170|32
1610686320000|2021-01-15 04:52:00|83220.4|83170.4|83217.3|83167.3|83220.7|83170.7|83217.3|83167.3|21
1610686330000|2021-01-15 04:52:10|83217|83167|83217.7|83167.7|83218.6|83168.6|83216.7|83166.7|8
1610686340000|2021-01-15 04:52:20|83217.9|83167.9|83219.7|83169.7|83219.8|83169.8|83217.9|83167.9|10
1610686350000|2021-01-15 04:52:30|83220.2|83170.2|83219.5|83169.5|83220.9|83170.9|83218.8|83168.8|26
1610686360000|2021-01-15 04:52:40|83221|83171|83219.6|83169.6|83221.6|83171.6|83218.6|83168.6|17
1610686370000|2021-01-15 04:52:50|83219.5|83169.5|83214.3|83164.3|83219.9|83169.9|83214.3|83164.3|21
1610686380000|2021-01-15 04:53:00|83215|83165|83200.7|83150.7|83215|83165|83195.3|83145.3|57
1610686390000|2021-01-15 04:53:10|83201.4|83151.4|83183.2|83133.2|83201.4|83151.4|83180|83130|65
1610686400000|2021-01-15 04:53:20|83184.8|83134.8|83185.6|83135.6|83186.1|83136.1|83180.7|83130.7|63
1610686410000|2021-01-15 04:53:30|83185.3|83135.3|83187.4|83137.4|83188.3|83138.3|83182.5|83132.5|49
1610686420000|2021-01-15 04:53:40|83188|83138|83187.4|83137.4|83190.9|83140.9|83185.7|83135.7|43
1610686430000|2021-01-15 04:53:50|83187.3|83137.3|83189.2|83139.2|83190|83140|83185.9|83135.9|37
1610686440000|2021-01-15 04:54:00|83188.8|83138.8|83189.9|83139.9|83189.9|83139.9|83186.9|83136.9|27
1610686450000|2021-01-15 04:54:10|83190.2|83140.2|83188.4|83138.4|83192.2|83142.2|83178|83128|58
1610686460000|2021-01-15 04:54:20|83188.7|83138.7|83190.4|83140.4|83190.4|83140.4|83182.9|83132.9|45
1610686470000|2021-01-15 04:54:30|83190.3|83140.3|83185.5|83135.5|83190.3|83140.3|83180.3|83130.3|40
1610686480000|2021-01-15 04:54:40|83185.6|83135.6|83185.6|83135.6|83188.6|83138.6|83181.9|83131.9|43
1610686490000|2021-01-15 04:54:50|83185.8|83135.8|83181.6|83131.6|83187.7|83137.7|83180.3|83130.3|47
1610686500000|2021-01-15 04:55:00|83183.6|83133.6|83185.9|83135.9|83189.3|83139.3|83183.6|83133.6|64
1610686510000|2021-01-15 04:55:10|83185.7|83135.7|83176.7|83126.7|83188.5|83138.5|83172.7|83122.7|45
1610686520000|2021-01-15 04:55:20|83176.3|83126.3|83173.2|83123.2|83176.6|83126.6|83169.4|83119.4|38
1610686530000|2021-01-15 04:55:30|83172.2|83122.2|83169.1|83119.1|83174.6|83124.6|83168.7|83118.7|41
1610686540000|2021-01-15 04:55:40|83167.4|83117.4|83169|83119|83172.4|83122.4|83166.2|83116.2|49
1610686550000|2021-01-15 04:55:50|83168.8|83118.8|83171.5|83121.5|83172.3|83122.3|83167.3|83117.3|39
1610686560000|2021-01-15 04:56:00|83171.3|83121.3|83169.5|83119.5|83171.7|83121.7|83166.9|83116.9|47
1610686570000|2021-01-15 04:56:10|83168.7|83118.7|83189|83139|83189.9|83139.9|83168.7|83118.7|40
1610686580000|2021-01-15 04:56:20|83185.5|83135.5|83189.8|83139.8|83190.1|83140.1|83183.7|83133.7|26
1610686590000|2021-01-15 04:56:30|83189.6|83139.6|83191.5|83141.5|83192|83142|83187.9|83137.9|40
1610686600000|2021-01-15 04:56:40|83192|83142|83191.3|83141.3|83192.8|83142.8|83191.1|83141.1|21
1610686610000|2021-01-15 04:56:50|83191.5|83141.5|83187.9|83137.9|83191.5|83141.5|83186.6|83136.6|29
1610686620000|2021-01-15 04:57:00|83188|83138|83186.8|83136.8|83188|83138|83180.8|83130.8|47
1610686630000|2021-01-15 04:57:10|83186.6|83136.6|83190.3|83140.3|83192.4|83142.4|83186.6|83136.6|32
1610686640000|2021-01-15 04:57:20|83189.9|83139.9|83187.7|83137.7|83189.9|83139.9|83187|83137|26
1610686650000|2021-01-15 04:57:30|83186.5|83136.5|83193.4|83143.4|83194.5|83144.5|83186.5|83136.5|32
1610686660000|2021-01-15 04:57:40|83193|83143|83193.2|83143.2|83193.4|83143.4|83190.5|83140.5|23
1610686670000|2021-01-15 04:57:50|83192.7|83142.7|83200.3|83150.3|83200.3|83150.3|83191.6|83141.6|30
1610686680000|2021-01-15 04:58:00|83200|83150|83195.1|83145.1|83200|83150|83194.1|83144.1|26
1610686690000|2021-01-15 04:58:10|83195.2|83145.2|83210.4|83160.4|83210.7|83160.7|83193|83143|38
1610686700000|2021-01-15 04:58:20|83210.7|83160.7|83219.1|83169.1|83219.6|83169.6|83208.1|83158.1|54
1610686710000|2021-01-15 04:58:30|83218.3|83168.3|83207.7|83157.7|83219.6|83169.6|83207.4|83157.4|38
1610686720000|2021-01-15 04:58:40|83208|83158|83206.8|83156.8|83209|83159|83206.2|83156.2|22
1610686730000|2021-01-15 04:58:50|83206.2|83156.2|83207.5|83157.5|83208.5|83158.5|83205.5|83155.5|14
1610686740000|2021-01-15 04:59:00|83207.7|83157.7|83207.1|83157.1|83208.4|83158.4|83207.1|83157.1|19
1610686750000|2021-01-15 04:59:10|83206.3|83156.3|83211.5|83161.5|83213.5|83163.5|83205.1|83155.1|47
1610686760000|2021-01-15 04:59:20|83211.8|83161.8|83211.8|83161.8|83214.7|83164.7|83208.2|83158.2|35
1610686770000|2021-01-15 04:59:30|83212.4|83162.4|83212|83162|83214.1|83164.1|83211.5|83161.5|22
1610686780000|2021-01-15 04:59:40|83212.5|83162.5|83213.2|83163.2|83215.6|83165.6|83211.8|83161.8|32
1610686790000|2021-01-15 04:59:50|83212.9|83162.9|83210.4|83160.4|83215.7|83165.7|83210.4|83160.4|17
1610686800000|2021-01-15 05:00:00|83210.5|83160.5|83217.8|83167.8|83217.8|83167.8|83209.9|83159.9|37
1610686810000|2021-01-15 05:00:10|83215.9|83165.9|83210|83133.4|83218.8|83168.8|83190.6|83132.6|69
1610686820000|2021-01-15 05:00:20|83211.1|83132|83197.8|83147.8|83211.1|83150.7|83196.1|83130.2|61
1610686830000|2021-01-15 05:00:30|83196.2|83146.2|83194.9|83144.9|83211.4|83151.1|83194.3|83135.7|54
1610686840000|2021-01-15 05:00:40|83209.7|83138|83207.9|83137|83210.6|83149.2|83192.1|83134.2|29
1610686850000|2021-01-15 05:00:50|83208.1|83137.1|83195.6|83145.6|83208.1|83147.8|83194.6|83137.1|16
1610686860000|2021-01-15 05:01:00|83196.1|83146.1|83205.9|83134.9|83207.6|83146.5|83193.2|83134.9|34
1610686870000|2021-01-15 05:01:10|83194.9|83144.9|83193|83143|83217.2|83149.4|83191|83129.4|40
1610686880000|2021-01-15 05:01:20|83192.1|83142.1|83191.5|83141.5|83212.4|83151.6|83188.4|83127.6|43
1610686890000|2021-01-15 05:01:30|83201|83130.2|83201.8|83130.3|83211.6|83150|83189.6|83127.4|65
1610686900000|2021-01-15 05:01:40|83201.5|83131|83191.1|83141.1|83205.2|83143.4|83189|83128.1|47
1610686910000|2021-01-15 05:01:50|83189.4|83139.4|83193.2|83143.2|83195.5|83145.5|83187.8|83137.8|44
1610686920000|2021-01-15 05:02:00|83192.9|83142.9|83191.8|83141.8|83196.5|83146.5|83191.3|83141.3|43
1610686930000|2021-01-15 05:02:10|83192.4|83142.4|83210.3|83160.3|83210.3|83160.3|83190.1|83140.1|41
1610686940000|2021-01-15 05:02:20|83208.1|83158.1|83204.9|83154.9|83210.3|83160.3|83204.1|83154.1|24
1610686950000|2021-01-15 05:02:30|83204.2|83154.2|83207.1|83157.1|83207.2|83157.2|83203.9|83153.9|25
1610686960000|2021-01-15 05:02:40|83207.4|83157.4|83215.8|83165.8|83216.5|83166.5|83207.1|83157.1|44
1610686970000|2021-01-15 05:02:50|83215.7|83165.7|83216.6|83166.6|83217.9|83167.9|83215.4|83165.4|20
1610686980000|2021-01-15 05:03:00|83215.6|83165.6|83210.7|83160.7|83216.9|83166.9|83210.7|83160.7|25
1610686990000|2021-01-15 05:03:10|83211.3|83161.3|83213.1|83163.1|83213.7|83163.7|83210.6|83160.6|14
1610687000000|2021-01-15 05:03:20|83212.7|83162.7|83219.7|83169.7|83219.8|83169.8|83212.7|83162.7|29
1610687010000|2021-01-15 05:03:30|83219|83169|83222.1|83172.1|83222.9|83172.9|83219|83169|25
1610687020000|2021-01-15 05:03:40|83222.4|83172.4|83220.4|83170.4|83222.6|83172.6|83219.4|83169.4|41
1610687030000|2021-01-15 05:03:50|83220.3|83170.3|83213.4|83163.4|83221.3|83171.3|83213.4|83163.4|43
1610687040000|2021-01-15 05:04:00|83213.1|83163.1|83215.7|83165.7|83218.6|83168.6|83212.7|83162.7|25
1610687050000|2021-01-15 05:04:10|83218.5|83168.5|83195.6|83145.6|83218.6|83168.6|83192.5|83142.5|44
1610687060000|2021-01-15 05:04:20|83194.4|83144.4|83186.8|83136.8|83197.7|83147.7|83186.8|83136.8|59
1610687070000|2021-01-15 05:04:30|83187.1|83137.1|83194.4|83144.4|83196.5|83146.5|83187.1|83137.1|38
1610687080000|2021-01-15 05:04:40|83194.5|83144.5|83197|83147|83197.3|83147.3|83193.3|83143.3|37
1610687090000|2021-01-15 05:04:50|83197.4|83147.4|83194.6|83144.6|83208.1|83148.7|83192.1|83133.1|48
1610687100000|2021-01-15 05:05:00|83194.3|83144.3|83193.5|83143.5|83194.3|83144.3|83191.5|83141.5|38
1610687110000|2021-01-15 05:05:10|83193.1|83143.1|83194.3|83144.3|83195.6|83145.6|83192.3|83142.3|26
1610687120000|2021-01-15 05:05:20|83194.4|83144.4|83191.4|83141.4|83196.9|83146.9|83190.5|83140.5|39
1610687130000|2021-01-15 05:05:30|83202|83129.8|83196.1|83146.1|83205.9|83149.5|83191.7|83129.8|39
1610687140000|2021-01-15 05:05:40|83195.7|83145.7|83208.8|83132.8|83210.2|83147.2|83192.5|83132.7|39
1610687150000|2021-01-15 05:05:50|83208.7|83132.3|83196.5|83146.5|83208.7|83148|83195.1|83132.3|19
1610687160000|2021-01-15 05:06:00|83196.9|83146.9|83196|83146|83198.4|83148.4|83194.3|83144.3|28
1610687170000|2021-01-15 05:06:10|83195.8|83145.8|83208|83158|83211.6|83161.6|83195.4|83145.4|41
1610687180000|2021-01-15 05:06:20|83207|83157|83210.6|83160.6|83210.6|83160.6|83206.5|83156.5|24
1610687190000|2021-01-15 05:06:30|83209.4|83159.4|83210.9|83160.9|83211.5|83161.5|83208.1|83158.1|15
1610687200000|2021-01-15 05:06:40|83212.2|83162.2|83212.8|83162.8|83212.8|83162.8|83209.8|83159.8|13
1610687210000|2021-01-15 05:06:50|83212.7|83162.7|83210.2|83160.2|83212.7|83162.7|83209.9|83159.9|28
1610687220000|2021-01-15 05:07:00|83209.8|83159.8|83211.7|83161.7|83212.3|83162.3|83209.8|83159.8|20
1610687230000|2021-01-15 05:07:10|83211.5|83161.5|83214.8|83164.8|83214.8|83164.8|83210.8|83160.8|22
1610687240000|2021-01-15 05:07:20|83215.1|83165.1|83219.3|83169.3|83220.3|83170.3|83214.8|83164.8|25
1610687250000|2021-01-15 05:07:30|83218.7|83168.7|83219.6|83169.6|83222.5|83172.5|83218.7|83168.7|14
1610687260000|2021-01-15 05:07:40|83219.8|83169.8|83221.5|83171.5|83222.6|83172.6|83219.8|83169.8|20
1610687270000|2021-01-15 05:07:50|83221.6|83171.6|83219.6|83169.6|83222.4|83172.4|83219.3|83169.3|20
1610687280000|2021-01-15 05:08:00|83219.9|83169.9|83221.3|83171.3|83221.5|83171.5|83218.5|83168.5|21
1610687290000|2021-01-15 05:08:10|83222.1|83172.1|83215.3|83165.3|83222.1|83172.1|83212.6|83162.6|29
1610687300000|2021-01-15 05:08:20|83214.6|83164.6|83213|83163|83217.1|83167.1|83213|83163|23
1610687310000|2021-01-15 05:08:30|83212.9|83162.9|83215.2|83165.2|83215.5|83165.5|83212.9|83162.9|10
1610687320000|2021-01-15 05:08:40|83215.6|83165.6|83216.3|83166.3|83218.7|83168.7|83215.6|83165.6|18
1610687330000|2021-01-15 05:08:50|83216.6|83166.6|83219.5|83169.5|83220.3|83170.3|83215.5|83165.5|19
1610687340000|2021-01-15 05:09:00|83219.7|83169.7|83218.9|83168.9|83222.1|83172.1|83218.9|83168.9|28
1610687350000|2021-01-15 05:09:10|83218.5|83168.5|83219.5|83169.5|83219.5|83169.5|83217|83167|39
1610687360000|2021-01-15 05:09:20|83219.4|83169.4|83219.4|83169.4|83220.2|83170.2|83217.6|83167.6|23
1610687370000|2021-01-15 05:09:30|83218.8|83168.8|83217.4|83167.4|83220.2|83170.2|83217.1|83167.1|29
1610687380000|2021-01-15 05:09:40|83215.7|83165.7|83220|83170|83220.6|83170.6|83215.7|83165.7|20
1610687390000|2021-01-15 05:09:50|83220.2|83170.2|83220.8|83170.8|83221.2|83171.2|83219.3|83169.3|24
1610687400000|2021-01-15 05:10:00|83220.1|83170.1|83220.1|83170.1|83222.1|83172.1|83219.7|83169.7|20
1610687410000|2021-01-15 05:10:10|83219.9|83169.9|83219.8|83169.8|83221.4|83171.4|83219.4|83169.4|21
1610687420000|2021-01-15 05:10:20|83219.6|83169.6|83213.2|83163.2|83221.1|83171.1|83213.2|83163.2|31
1610687430000|2021-01-15 05:10:30|83215.8|83165.8|83216.6|83166.6|83219.9|83169.9|83213.6|83163.6|24
1610687440000|2021-01-15 05:10:40|83217.7|83167.7|83219.5|83169.5|83219.8|83169.8|83215.2|83165.2|55
1610687450000|2021-01-15 05:10:50|83219.1|83169.1|83217.6|83167.6|83219.6|83169.6|83215.7|83165.7|23
1610687460000|2021-01-15 05:11:00|83217.1|83167.1|83217.7|83167.7|83219.9|83169.9|83217.1|83167.1|16
1610687470000|2021-01-15 05:11:10|83217.5|83167.5|83212.6|83162.6|83222.5|83168.6|83207.1|83150.9|38
1610687480000|2021-01-15 05:11:20|83208.1|83158.1|83210.1|83160.1|83212.5|83162.5|83206.8|83156.8|59
1610687490000|2021-01-15 05:11:30|83206.4|83156.4|83208.7|83158.7|83209.5|83159.5|83205.6|83155.6|53
1610687500000|2021-01-15 05:11:40|83208.1|83158.1|83209.3|83159.3|83211.1|83161.1|83205.4|83155.4|64
1610687510000|2021-01-15 05:11:50|83208.2|83158.2|83207.1|83157.1|83211.1|83161.1|83207.1|83157.1|29
1610687520000|2021-01-15 05:12:00|83206.7|83156.7|83207.2|83157.2|83207.7|83157.7|83206|83156|21
1610687530000|2021-01-15 05:12:10|83207.5|83157.5|83210.8|83160.8|83213|83163|83207.1|83157.1|23
1610687540000|2021-01-15 05:12:20|83210.4|83160.4|83211.8|83161.8|83214.1|83164.1|83208.1|83158.1|34
1610687550000|2021-01-15 05:12:30|83211.6|83161.6|83211.9|83161.9|83214.8|83164.8|83209.5|83159.5|39
1610687560000|2021-01-15 05:12:40|83211.8|83161.8|83210.9|83160.9|83213.8|83163.8|83210|83160|34
1610687570000|2021-01-15 05:12:50|83211.3|83161.3|83210.3|83160.3|83214.1|83164.1|83208.4|83158.4|60
1610687580000|2021-01-15 05:13:00|83209.9|83159.9|83210.7|83160.7|83210.8|83160.8|83206.8|83156.8|35
1610687590000|2021-01-15 05:13:10|83209.3|83159.3|83220.9|83170.9|83224.8|83174.8|83206.7|83156.7|41
1610687600000|2021-01-15 05:13:20|83221.6|83171.6|83218.8|83168.8|83221.6|83171.6|83218.2|83168.2|20
1610687610000|2021-01-15 05:13:30|83218.7|83168.7|83218.3|83168.3|83221.1|83171.1|83218.3|83168.3|22
1610687620000|2021-01-15 05:13:40|83218.8|83168.8|83215.3|83165.3|83218.8|83168.8|83212.2|83162.2|38
1610687630000|2021-01-15 05:13:50|83213.8|83163.8|83216.4|83166.4|83218.9|83168.9|83213.8|83163.8|37
1610687640000|2021-01-15 05:14:00|83216.6|83166.6|83215.8|83165.8|83221.3|83171.3|83215.4|83165.4|39
1610687650000|2021-01-15 05:14:10|83215.6|83165.6|83221.3|83171.3|83222|83172|83214.6|83164.6|24
1610687660000|2021-01-15 05:14:20|83220.9|83170.9|83222|83172|83222.4|83172.4|83220.3|83170.3|8
1610687670000|2021-01-15 05:14:30|83221.1|83171.1|83223.6|83173.6|83223.9|83173.9|83219|83169|14
1610687680000|2021-01-15 05:14:40|83223.9|83173.9|83220.3|83170.3|83223.9|83173.9|83219.6|83169.6|25
1610687690000|2021-01-15 05:14:50|83220.4|83170.4|83219.4|83169.4|83221.9|83171.9|83216.2|83166.2|44
1610687700000|2021-01-15 05:15:00|83219.3|83169.3|83220.2|83170.2|83223.5|83173.5|83218.6|83168.6|23
1610687710000|2021-01-15 05:15:10|83220.1|83170.1|83219|83169|83222.8|83172.8|83218.6|83168.6|31
1610687720000|2021-01-15 05:15:20|83219.4|83169.4|83219|83169|83221.1|83171.1|83218.4|83168.4|17
1610687730000|2021-01-15 05:15:30|83219.5|83169.5|83220.2|83170.2|83221.2|83171.2|83218.6|83168.6|13
1610687740000|2021-01-15 05:15:40|83220.4|83170.4|83218.5|83168.5|83221|83171|83218|83168|13
1610687750000|2021-01-15 05:15:50|83219.2|83169.2|83222.3|83172.3|83222.3|83172.3|83218.5|83168.5|19
1610687760000|2021-01-15 05:16:00|83221.8|83171.8|83220|83170|83221.8|83171.8|83219.3|83169.3|13
1610687770000|2021-01-15 05:16:10|83220.2|83170.2|83213|83163|83220.2|83170.2|83206.6|83156.6|34
1610687780000|2021-01-15 05:16:20|83210.7|83160.7|83209.9|83159.9|83211.6|83161.6|83205.9|83155.9|37
1610687790000|2021-01-15 05:16:30|83209.6|83159.6|83211.6|83161.6|83211.6|83161.6|83208.4|83158.4|29
1610687800000|2021-01-15 05:16:40|83209.1|83159.1|83212.3|83162.3|83215|83165|83206.9|83156.9|53
1610687810000|2021-01-15 05:16:50|83211.7|83161.7|83215.8|83165.8|83215.8|83165.8|83211.1|83161.1|44
1610687820000|2021-01-15 05:17:00|83214|83164|83216.2|83166.2|83217.6|83167.6|83213.9|83163.9|29
1610687830000|2021-01-15 05:17:10|83217|83167|83226.7|83176.7|83228|83178|83215.9|83165.9|48
1610687840000|2021-01-15 05:17:20|83225.2|83175.2|83223.1|83173.1|83225.8|83175.8|83222|83172|39
1610687850000|2021-01-15 05:17:30|83221.9|83171.9|83221.1|83171.1|83224.4|83174.4|83221|83171|27
1610687860000|2021-01-15 05:17:40|83221.3|83171.3|83221.9|83171.9|83223.3|83173.3|83220.3|83170.3|27
1610687870000|2021-01-15 05:17:50|83221|83171|83217.8|83167.8|83221|83171|83211.7|83161.7|41
1610687880000|2021-01-15 05:18:00|83216.7|83166.7|83216.3|83166.3|83218.4|83168.4|83215.3|83165.3|41
1610687890000|2021-01-15 05:18:10|83216.2|83166.2|83223.5|83173.5|83223.5|83173.5|83215.9|83165.9|52
1610687900000|2021-01-15 05:18:20|83223.9|83173.9|83225.4|83175.4|83228.9|83178.9|83221.5|83171.5|46
1610687910000|2021-01-15 05:18:30|83226.9|83176.9|83223.2|83173.2|83227.4|83177.4|83221|83171|45
1610687920000|2021-01-15 05:18:40|83223.1|83173.1|83224.2|83174.2|83224.6|83174.6|83220.8|83170.8|35
1610687930000|2021-01-15 05:18:50|83222.2|83172.2|83224.7|83174.7|83229.9|83179.9|83222.2|83172.2|51
1610687940000|2021-01-15 05:19:00|83225.3|83175.3|83223|83173|83227.4|83177.4|83222.2|83172.2|43
1610687950000|2021-01-15 05:19:10|83222.4|83172.4|83228.4|83178.4|83228.6|83178.6|83222.4|83172.4|36
1610687960000|2021-01-15 05:19:20|83228|83178|83223|83173|83228.2|83178.2|83222.9|83172.9|42
1610687970000|2021-01-15 05:19:30|83222.9|83172.9|83218|83168|83223.2|83173.2|83217.7|83167.7|42
1610687980000|2021-01-15 05:19:40|83217.2|83167.2|83218|83168|83219|83169|83217.2|83167.2|20
1610687990000|2021-01-15 05:19:50|83217.9|83167.9|83221.7|83171.7|83223.1|83173.1|83212.8|83162.8|52
1610688000000|2021-01-15 05:20:00|83218.9|83168.9|83226.3|83176.3|83228.4|83178.4|83218.3|83168.3|37
1610688010000|2021-01-15 05:20:10|83226.2|83176.2|83238.1|83188.1|83240.2|83190.2|83225.4|83175.4|49
1610688020000|2021-01-15 05:20:20|83237.4|83187.4|83239.8|83189.8|83239.9|83189.9|83234.6|83184.6|30
1610688030000|2021-01-15 05:20:30|83238.7|83188.7|83238.7|83188.7|83242.6|83192.6|83237.4|83187.4|34
1610688040000|2021-01-15 05:20:40|83238.5|83188.5|83237.3|83187.3|83240.8|83190.8|83237.3|83187.3|10
1610688050000|2021-01-15 05:20:50|83239.6|83189.6|83243.1|83193.1|83243.1|83193.1|83237.3|83187.3|28
1610688060000|2021-01-15 05:21:00|83241.8|83191.8|83263.4|83213.4|83263.4|83213.4|83238.3|83188.3|66
1610688070000|2021-01-15 05:21:10|83261.5|83211.5|83268.6|83218.6|83269.4|83219.4|83258.7|83208.7|55
1610688080000|2021-01-15 05:21:20|83269.3|83219.3|83272.6|83222.6|83272.6|83222.6|83261.1|83211.1|54
1610688090000|2021-01-15 05:21:30|83272.8|83222.8|83272.2|83222.2|83272.8|83222.8|83269.6|83219.6|49
1610688100000|2021-01-15 05:21:40|83272.8|83222.8|83263.5|83213.5|83274.6|83224.6|83263.5|83213.5|49
1610688110000|2021-01-15 05:21:50|83261.3|83211.3|83271.8|83221.8|83272.2|83222.2|83260.6|83210.6|63
1610688120000|2021-01-15 05:22:00|83270.9|83220.9|83278.9|83228.9|83279.9|83229.9|83270.9|83220.9|63
1610688130000|2021-01-15 05:22:10|83279.4|83229.4|83273.4|83223.4|83280|83230|83270.9|83220.9|60
1610688140000|2021-01-15 05:22:20|83272.1|83222.1|83277.5|83227.5|83280.1|83230.1|83271.3|83221.3|52
1610688150000|2021-01-15 05:22:30|83277|83227|83276|83226|83279.5|83229.5|83275.1|83225.1|34
1610688160000|2021-01-15 05:22:40|83275.3|83225.3|83278.3|83228.3|83278.7|83228.7|83274.7|83224.7|33
1610688170000|2021-01-15 05:22:50|83278.1|83228.1|83278.8|83228.8|83280.1|83230.1|83276.8|83226.8|47
1610688180000|2021-01-15 05:23:00|83277.9|83227.9|83275.4|83225.4|83278.7|83228.7|83272.5|83222.5|47
1610688190000|2021-01-15 05:23:10|83276.3|83226.3|83264.2|83214.2|83276.3|83226.3|83263|83213|45
1610688200000|2021-01-15 05:23:20|83263.7|83213.7|83264.5|83214.5|83265.8|83215.8|83263.5|83213.5|29
1610688210000|2021-01-15 05:23:30|83263.9|83213.9|83265.7|83215.7|83266.6|83216.6|83263.6|83213.6|28
1610688220000|2021-01-15 05:23:40|83265.2|83215.2|83266|83216|83267.2|83217.2|83259.1|83209.1|50
1610688230000|2021-01-15 05:23:50|83266.2|83216.2|83266.4|83216.4|83267.4|83217.4|83264.9|83214.9|54
1610688240000|2021-01-15 05:24:00|83268.7|83218.7|83265.9|83215.9|83268.7|83218.7|83263|83213|47
1610688250000|2021-01-15 05:24:10|83266.3|83216.3|83268.4|83218.4|83269.6|83219.6|83265.5|83215.5|24
1610688260000|2021-01-15 05:24:20|83268.5|83218.5|83266.6|83216.6|83268.9|83218.9|83266.6|83216.6|25
1610688270000|2021-01-15 05:24:30|83266.7|83216.7|83265.8|83215.8|83267.6|83217.6|83261.5|83211.5|47
1610688280000|2021-01-15 05:24:40|83265.5|83215.5|83266.9|83216.9|83268.6|83218.6|83263.4|83213.4|49
1610688290000|2021-01-15 05:24:50|83266.6|83216.6|83267.3|83217.3|83267.3|83217.3|83265.7|83215.7|27
1610688300000|2021-01-15 05:25:00|83266|83216|83265.3|83215.3|83268.2|83218.2|83265|83215|24
1610688310000|2021-01-15 05:25:10|83265.5|83215.5|83263.5|83213.5|83265.5|83215.5|83262.7|83212.7|30
1610688320000|2021-01-15 05:25:20|83262.9|83212.9|83263.1|83213.1|83263.1|83213.1|83261.9|83211.9|24
1610688330000|2021-01-15 05:25:30|83262.2|83212.2|83261.7|83211.7|83262.3|83212.3|83261.2|83211.2|19
1610688340000|2021-01-15 05:25:40|83261.9|83211.9|83263.2|83213.2|83263.5|83213.5|83261.4|83211.4|25
1610688350000|2021-01-15 05:25:50|83263|83213|83262.4|83212.4|83263.5|83213.5|83261.3|83211.3|32
1610688360000|2021-01-15 05:26:00|83262.5|83212.5|83255.1|83205.1|83264.3|83214.3|83254.3|83204.3|52
1610688370000|2021-01-15 05:26:10|83255|83205|83253.6|83203.6|83256|83206|83252.3|83202.3|36
1610688380000|2021-01-15 05:26:20|83253.7|83203.7|83254.1|83204.1|83254.1|83204.1|83253.2|83203.2|10
1610688390000|2021-01-15 05:26:30|83254.6|83204.6|83256.7|83206.7|83256.8|83206.8|83253.4|83203.4|30
1610688400000|2021-01-15 05:26:40|83256.1|83206.1|83257.7|83207.7|83257.7|83207.7|83255.4|83205.4|24
1610688410000|2021-01-15 05:26:50|83259.1|83209.1|83256.8|83206.8|83259.1|83209.1|83256.2|83206.2|16
1610688420000|2021-01-15 05:27:00|83256.9|83206.9|83255.8|83205.8|83256.9|83206.9|83254.9|83204.9|30
1610688430000|2021-01-15 05:27:10|83256|83206|83257|83207|83258.1|83208.1|83254.5|83204.5|37
1610688440000|2021-01-15 05:27:20|83254.1|83204.1|83259.7|83209.7|83260.4|83210.4|83254.1|83204.1|25
1610688450000|2021-01-15 05:27:30|83260.7|83210.7|83261.3|83211.3|83261.3|83211.3|83258.6|83208.6|28
1610688460000|2021-01-15 05:27:40|83259.7|83209.7|83260.1|83210.1|83260.3|83210.3|83259.3|83209.3|19
1610688470000|2021-01-15 05:27:50|83260.2|83210.2|83259.3|83209.3|83260.9|83210.9|83259.3|83209.3|11
1610688480000|2021-01-15 05:28:00|83259|83209|83267.3|83217.3|83267.3|83217.3|83258.6|83208.6|28
1610688490000|2021-01-15 05:28:10|83264.6|83214.6|83256.8|83206.8|83266|83216|83253.9|83203.9|40
1610688500000|2021-01-15 05:28:20|83257.6|83207.6|83255.5|83205.5|83257.9|83207.9|83254.9|83204.9|26
1610688510000|2021-01-15 05:28:30|83255.9|83205.9|83259.7|83209.7|83259.7|83209.7|83255.9|83205.9|20
1610688520000|2021-01-15 05:28:40|83259.9|83209.9|83259.1|83209.1|83260.9|83210.9|83258.4|83208.4|19
1610688530000|2021-01-15 05:28:50|83258.8|83208.8|83259.7|83209.7|83260.5|83210.5|83258.2|83208.2|18
1610688540000|2021-01-15 05:29:00|83260|83210|83262|83212|83262.1|83212.1|83259.3|83209.3|19
1610688550000|2021-01-15 05:29:10|83261.9|83211.9|83261.2|83211.2|83264.1|83214.1|83261|83211|17
1610688560000|2021-01-15 05:29:20|83258.6|83208.6|83258.6|83208.6|83259.4|83209.4|83257.2|83207.2|23
1610688570000|2021-01-15 05:29:30|83258.7|83208.7|83255.7|83205.7|83259.6|83209.6|83255.7|83205.7|27
1610688580000|2021-01-15 05:29:40|83255.5|83205.5|83255.9|83205.9|83259|83209|83255.4|83205.4|27
1610688590000|2021-01-15 05:29:50|83257|83207|83253.1|83203.1|83257.3|83207.3|83249.2|83199.2|32
1610688600000|2021-01-15 05:30:00|83253.2|83203.2|83255.9|83205.9|83258.1|83208.1|83250.2|83200.2|42
1610688610000|2021-01-15 05:30:10|83256.1|83206.1|83260.4|83210.4|83262.6|83212.6|83256|83206|36
1610688620000|2021-01-15 05:30:20|83259.9|83209.9|83260.4|83210.4|83264.1|83214.1|83259.1|83209.1|34
1610688630000|2021-01-15 05:30:30|83261.1|83211.1|83260.3|83210.3|83262.2|83212.2|83258|83208|26
1610688640000|2021-01-15 05:30:40|83260.4|83210.4|83259|83209|83262|83212|83258.9|83208.9|14
1610688650000|2021-01-15 05:30:50|83258.4|83208.4|83260.4|83210.4|83262|83212|83258.4|83208.4|14
1610688660000|2021-01-15 05:31:00|83259.6|83209.6|83260.3|83210.3|83260.3|83210.3|83257.6|83207.6|18
1610688670000|2021-01-15 05:31:10|83261.2|83211.2|83261.2|83211.2|83262.8|83212.8|83255.5|83205.5|29
1610688680000|2021-01-15 05:31:20|83261.9|83211.9|83262.8|83212.8|83265.5|83215.5|83258.6|83208.6|36
1610688690000|2021-01-15 05:31:30|83262.1|83212.1|83263.8|83213.8|83264.3|83214.3|83261.9|83211.9|21
1610688700000|2021-01-15 05:31:40|83263.1|83213.1|83263.3|83213.3|83264|83214|83261.8|83211.8|17
1610688710000|2021-01-15 05:31:50|83263.1|83213.1|83263|83213|83263.5|83213.5|83262.6|83212.6|15
1610688720000|2021-01-15 05:32:00|83262.5|83212.5|83262.3|83212.3|83264|83214|83262.2|83212.2|22
1610688730000|2021-01-15 05:32:10|83262.6|83212.6|83259.1|83209.1|83263.9|83213.9|83259.1|83209.1|24
1610688740000|2021-01-15 05:32:20|83263|83213|83260.9|83210.9|83263.1|83213.1|83260.6|83210.6|23
1610688750000|2021-01-15 05:32:30|83260.8|83210.8|83258.2|83208.2|83260.9|83210.9|83257.6|83207.6|20
1610688760000|2021-01-15 05:32:40|83257.8|83207.8|83254.9|83204.9|83258.1|83208.1|83254.8|83204.8|22
1610688770000|2021-01-15 05:32:50|83256.8|83206.8|83255.5|83205.5|83256.8|83206.8|83254.6|83204.6|21
1610688780000|2021-01-15 05:33:00|83255.1|83205.1|83255.1|83205.1|83257.4|83207.4|83254.5|83204.5|28
1610688790000|2021-01-15 05:33:10|83254.8|83204.8|83255.1|83205.1|83255.8|83205.8|83253|83203|25
1610688800000|2021-01-15 05:33:20|83252.5|83202.5|83253.3|83203.3|83261.2|83211.2|83252.5|83202.5|29
1610688810000|2021-01-15 05:33:30|83252.6|83202.6|83256.1|83206.1|83257.1|83207.1|83252|83202|26
1610688820000|2021-01-15 05:33:40|83254.7|83204.7|83253.1|83203.1|83256.8|83206.8|83252.1|83202.1|22
1610688830000|2021-01-15 05:33:50|83253.5|83203.5|83251.9|83201.9|83253.5|83203.5|83250.6|83200.6|20
1610688840000|2021-01-15 05:34:00|83251.5|83201.5|83250.1|83200.1|83252.2|83202.2|83249.7|83199.7|12
1610688850000|2021-01-15 05:34:10|83250.8|83200.8|83250.9|83200.9|83252.2|83202.2|83249.2|83199.2|16
1610688860000|2021-01-15 05:34:20|83251.9|83201.9|83253|83203|83261.3|83211.3|83250.7|83200.7|40
1610688870000|2021-01-15 05:34:30|83252.6|83202.6|83250.9|83200.9|83253.1|83203.1|83250.6|83200.6|32
1610688880000|2021-01-15 05:34:40|83250.7|83200.7|83249.9|83199.9|83251.2|83201.2|83249.8|83199.8|13
1610688890000|2021-01-15 05:34:50|83250.1|83200.1|83249|83199|83250.4|83200.4|83248.4|83198.4|14
1610688900000|2021-01-15 05:35:00|83248.7|83198.7|83248.5|83198.5|83250.5|83200.5|83248.5|83198.5|13
1610688910000|2021-01-15 05:35:10|83249|83199|83245|83195|83249|83199|83244.9|83194.9|20
1610688920000|2021-01-15 05:35:20|83244.8|83194.8|83246|83196|83246.6|83196.6|83244.8|83194.8|19
1610688930000|2021-01-15 05:35:30|83245.6|83195.6|83245.3|83195.3|83246.6|83196.6|83244.4|83194.4|16
1610688940000|2021-01-15 05:35:40|83245|83195|83245.9|83195.9|83246.3|83196.3|83244.9|83194.9|18
1610688950000|2021-01-15 05:35:50|83244.5|83194.5|83245.6|83195.6|83246|83196|83243.8|83193.8|15
1610688960000|2021-01-15 05:36:00|83245.1|83195.1|83245.5|83195.5|83246|83196|83244.7|83194.7|11
1610688970000|2021-01-15 05:36:10|83245.6|83195.6|83244.2|83194.2|83249.9|83199.9|83244.1|83194.1|33
1610688980000|2021-01-15 05:36:20|83243.6|83193.6|83247.4|83197.4|83248|83198|83242.5|83192.5|20
1610688990000|2021-01-15 05:36:30|83245.6|83195.6|83246|83196|83247.8|83197.8|83244.4|83194.4|22
1610689000000|2021-01-15 05:36:40|83246.1|83196.1|83247.6|83197.6|83247.6|83197.6|83245.3|83195.3|27
1610689010000|2021-01-15 05:36:50|83247.7|83197.7|83254.4|83204.4|83254.4|83204.4|83247.7|83197.7|30
1610689020000|2021-01-15 05:37:00|83251.3|83201.3|83257.7|83207.7|83260.6|83210.6|83250.9|83200.9|36
1610689030000|2021-01-15 05:37:10|83257.9|83207.9|83258.2|83208.2|83259.3|83209.3|83256.6|83206.6|22
1610689040000|2021-01-15 05:37:20|83257.6|83207.6|83255.4|83205.4|83258.3|83208.3|83255.2|83205.2|17
1610689050000|2021-01-15 05:37:30|83255.6|83205.6|83255.1|83205.1|83256|83206|83253.9|83203.9|22
1610689060000|2021-01-15 05:37:40|83255.2|83205.2|83266.2|83216.2|83266.6|83216.6|83255.2|83205.2|46
1610689070000|2021-01-15 05:37:50|83265|83215|83265.5|83215.5|83266.4|83216.4|83264|83214|33
1610689080000|2021-01-15 05:38:00|83265|83215|83263.7|83213.7|83265.9|83215.9|83262.6|83212.6|28
1610689090000|2021-01-15 05:38:10|83263.3|83213.3|83265|83215|83265.6|83215.6|83261.6|83211.6|23
1610689100000|2021-01-15 05:38:20|83264.6|83214.6|83261.1|83211.1|83265.1|83215.1|83259.3|83209.3|21
1610689110000|2021-01-15 05:38:30|83259.7|83209.7|83261.5|83211.5|83263.1|83213.1|83259.7|83209.7|20
1610689120000|2021-01-15 05:38:40|83261.9|83211.9|83260.8|83210.8|83262.3|83212.3|83260.5|83210.5|22
1610689130000|2021-01-15 05:38:50|83260.5|83210.5|83260.8|83210.8|83262.1|83212.1|83260.5|83210.5|15
1610689140000|2021-01-15 05:39:00|83260.3|83210.3|83258.7|83208.7|83261.2|83211.2|83258.6|83208.6|26
1610689150000|2021-01-15 05:39:10|83258.8|83208.8|83267.1|83217.1|83267.1|83217.1|83257.7|83207.7|35
1610689160000|2021-01-15 05:39:20|83267.2|83217.2|83275.4|83225.4|83276.5|83226.5|83261.6|83211.6|39
1610689170000|2021-01-15 05:39:30|83276.9|83226.9|83275.5|83225.5|83279.5|83229.5|83272|83222|46
1610689180000|2021-01-15 05:39:40|83274.7|83224.7|83277.5|83227.5|83278.5|83228.5|83273.5|83223.5|24
1610689190000|2021-01-15 05:39:50|83277.7|83227.7|83274.6|83224.6|83277.7|83227.7|83273.1|83223.1|21
1610689200000|2021-01-15 05:40:00|83276|83226|83274.2|83224.2|83278.1|83228.1|83273.4|83223.4|29
1610689210000|2021-01-15 05:40:10|83274.5|83224.5|83274.7|83224.7|83275.2|83225.2|83273.7|83223.7|17
1610689220000|2021-01-15 05:40:20|83274.4|83224.4|83275.8|83225.8|83275.8|83225.8|83273|83223|34
1610689230000|2021-01-15 05:40:30|83275.7|83225.7|83271.9|83221.9|83275.7|83225.7|83270.6|83220.6|33
1610689240000|2021-01-15 05:40:40|83271.6|83221.6|83270|83220|83273.1|83223.1|83269.7|83219.7|33
1610689250000|2021-01-15 05:40:50|83269.9|83219.9|83266.6|83216.6|83270.4|83220.4|83266.5|83216.5|19
1610689260000|2021-01-15 05:41:00|83266.9|83216.9|83259.6|83209.6|83267|83217|83259.1|83209.1|52
1610689270000|2021-01-15 05:41:10|83259.2|83209.2|83258|83208|83263|83213|83255.8|83205.8|38
1610689280000|2021-01-15 05:41:20|83257.7|83207.7|83258.7|83208.7|83258.7|83208.7|83257.1|83207.1|26
1610689290000|2021-01-15 05:41:30|83258.2|83208.2|83258.3|83208.3|83259.5|83209.5|83257.7|83207.7|21
1610689300000|2021-01-15 05:41:40|83257.8|83207.8|83257.2|83207.2|83258.3|83208.3|83256.1|83206.1|17
1610689310000|2021-01-15 05:41:50|83258.3|83208.3|83255.9|83205.9|83258.3|83208.3|83254|83204|32
1610689320000|2021-01-15 05:42:00|83256.5|83206.5|83257.9|83207.9|83259|83209|83255|83205|29
1610689330000|2021-01-15 05:42:10|83258.7|83208.7|83257.9|83207.9|83258.8|83208.8|83257.5|83207.5|16
1610689340000|2021-01-15 05:42:20|83257.6|83207.6|83255.7|83205.7|83258.6|83208.6|83254.8|83204.8|17
1610689350000|2021-01-15 05:42:30|83256.1|83206.1|83264.7|83214.7|83266.6|83216.6|83255.6|83205.6|28
1610689360000|2021-01-15 05:42:40|83264|83214|83270.9|83220.9|83270.9|83220.9|83263.4|83213.4|51
1610689370000|2021-01-15 05:42:50|83271|83221|83270.6|83220.6|83272.3|83222.3|83269.8|83219.8|24
1610689380000|2021-01-15 05:43:00|83270.9|83220.9|83271|83221|83272.3|83222.3|83270.3|83220.3|29
1610689390000|2021-01-15 05:43:10|83271.7|83221.7|83267.8|83217.8|83271.7|83221.7|83267.4|83217.4|36
1610689400000|2021-01-15 05:43:20|83267.6|83217.6|83267.8|83217.8|83269.4|83219.4|83266|83216|31
1610689410000|2021-01-15 05:43:30|83269.3|83219.3|83270.7|83220.7|83271.9|83221.9|83269.3|83219.3|25
1610689420000|2021-01-15 05:43:40|83270.8|83220.8|83271.9|83221.9|83271.9|83221.9|83269.5|83219.5|23
1610689430000|2021-01-15 05:43:50|83271.5|83221.5|83270.3|83220.3|83272.1|83222.1|83270|83220|17
1610689440000|2021-01-15 05:44:00|83270.5|83220.5|83270.1|83220.1|83272|83222|83269.9|83219.9|11
1610689450000|2021-01-15 05:44:10|83270.3|83220.3|83271.5|83221.5|83271.5|83221.5|83269.9|83219.9|20
1610689460000|2021-01-15 05:44:20|83271.7|83221.7|83270.3|83220.3|83272.2|83222.2|83269.8|83219.8|21
1610689470000|2021-01-15 05:44:30|83270.1|83220.1|83274.7|83224.7|83274.7|83224.7|83269.1|83219.1|14
1610689480000|2021-01-15 05:44:40|83273|83223|83271.3|83221.3|83273.9|83223.9|83270.2|83220.2|19
1610689490000|2021-01-15 05:44:50|83272.1|83222.1|83268.4|83218.4|83272.1|83222.1|83267.2|83217.2|21
1610689500000|2021-01-15 05:45:00|83267.4|83217.4|83272.5|83222.5|83274.8|83224.8|83267.4|83217.4|43
1610689510000|2021-01-15 05:45:10|83272.6|83222.6|83274.4|83224.4|83275.4|83225.4|83272.2|83222.2|30
1610689520000|2021-01-15 05:45:20|83274.2|83224.2|83273.9|83223.9|83275.3|83225.3|83273.2|83223.2|22
1610689530000|2021-01-15 05:45:30|83274|83224|83276.4|83226.4|83277.5|83227.5|83274|83224|21
1610689540000|2021-01-15 05:45:40|83276|83226|83278.1|83228.1|83281|83231|83274.7|83224.7|34
1610689550000|2021-01-15 05:45:50|83277.5|83227.5|83277.6|83227.6|83280.9|83230.9|83277|83227|25
1610689560000|2021-01-15 05:46:00|83277.9|83227.9|83275.8|83225.8|83277.9|83227.9|83274.9|83224.9|37
1610689570000|2021-01-15 05:46:10|83275.9|83225.9|83288.5|83238.5|83288.5|83238.5|83275.9|83225.9|44
1610689580000|2021-01-15 05:46:20|83288.6|83238.6|83287.6|83237.6|83289|83239|83285.7|83235.7|32
1610689590000|2021-01-15 05:46:30|83287.9|83237.9|83289.3|83239.3|83294.7|83244.7|83287.4|83237.4|43
1610689600000|2021-01-15 05:46:40|83289.5|83239.5|83290.2|83240.2|83292.1|83242.1|83288.7|83238.7|37
1610689610000|2021-01-15 05:46:50|83290.7|83240.7|83288.8|83238.8|83290.9|83240.9|83285.5|83235.5|30
1610689620000|2021-01-15 05:47:00|83287.7|83237.7|83300.4|83250.4|83300.5|83250.5|83287.7|83237.7|34
1610689630000|2021-01-15 05:47:10|83299.3|83249.3|83300.3|83250.3|83302.3|83252.3|83297.9|83247.9|32
1610689640000|2021-01-15 05:47:20|83300.6|83250.6|83300.1|83250.1|83302.1|83252.1|83299.1|83249.1|29
1610689650000|2021-01-15 05:47:30|83299.9|83249.9|83292.5|83242.5|83299.9|83249.9|83292.5|83242.5|25
1610689660000|2021-01-15 05:47:40|83291.4|83241.4|83294.7|83244.7|83298.2|83248.2|83291|83241|35
1610689670000|2021-01-15 05:47:50|83294.5|83244.5|83294.2|83244.2|83294.8|83244.8|83290.1|83240.1|31
1610689680000|2021-01-15 05:48:00|83294.5|83244.5|83294.3|83244.3|83297.4|83247.4|83293.3|83243.3|23
1610689690000|2021-01-15 05:48:10|83294.1|83244.1|83294.1|83244.1|83295.2|83245.2|83293|83243|21
1610689700000|2021-01-15 05:48:20|83295.7|83245.7|83294.3|83244.3|83297.4|83247.4|83294|83244|27
1610689710000|2021-01-15 05:48:30|83294.6|83244.6|83299.8|83249.8|83305.1|83255.1|83294.6|83244.6|36
1610689720000|2021-01-15 05:48:40|83301.4|83251.4|83296.2|83246.2|83303.8|83253.8|83295.4|83245.4|36
1610689730000|2021-01-15 05:48:50|83296.4|83246.4|83301.7|83251.7|83303.4|83253.4|83295.3|83245.3|43
1610689740000|2021-01-15 05:49:00|83301.8|83251.8|83296.9|83246.9|83302.5|83252.5|83296.9|83246.9|35
1610689750000|2021-01-15 05:49:10|83297|83247|83298.7|83248.7|83300.6|83250.6|83295.6|83245.6|33
1610689760000|2021-01-15 05:49:20|83298.8|83248.8|83297.4|83247.4|83298.8|83248.8|83296.5|83246.5|33
1610689770000|2021-01-15 05:49:30|83297.2|83247.2|83292.6|83242.6|83299.3|83249.3|83289.9|83239.9|43
1610689780000|2021-01-15 05:49:40|83293.5|83243.5|83290.9|83240.9|83294.3|83244.3|83290.7|83240.7|31
1610689790000|2021-01-15 05:49:50|83290.8|83240.8|83294.4|83244.4|83295.2|83245.2|83290.8|83240.8|21
1610689800000|2021-01-15 05:50:00|83294.3|83244.3|83290.5|83240.5|83295.2|83245.2|83290|83240|31
1610689810000|2021-01-15 05:50:10|83290.4|83240.4|83292.1|83242.1|83293.8|83243.8|83290.1|83240.1|35
1610689820000|2021-01-15 05:50:20|83291.7|83241.7|83292.2|83242.2|83293.1|83243.1|83290.9|83240.9|26
1610689830000|2021-01-15 05:50:30|83291.2|83241.2|83290.3|83240.3|83292.3|83242.3|83287.8|83237.8|34
1610689840000|2021-01-15 05:50:40|83290|83240|83285.2|83235.2|83291|83241|83284.7|83234.7|34
1610689850000|2021-01-15 05:50:50|83285.4|83235.4|83280.8|83230.8|83288.6|83238.6|83280.4|83230.4|47
1610689860000|2021-01-15 05:51:00|83280|83230|83277.1|83227.1|83284.4|83234.4|83276.8|83226.8|45
1610689870000|2021-01-15 05:51:10|83276.4|83226.4|83280.5|83230.5|83281.3|83231.3|83276.4|83226.4|37
1610689880000|2021-01-15 05:51:20|83281.2|83231.2|83279.1|83229.1|83281.2|83231.2|83277.6|83227.6|27
1610689890000|2021-01-15 05:51:30|83279.3|83229.3|83283.5|83233.5|83286.5|83236.5|83279.3|83229.3|49
1610689900000|2021-01-15 05:51:40|83284.2|83234.2|83282|83232|83284.3|83234.3|83281.2|83231.2|25
1610689910000|2021-01-15 05:51:50|83282.4|83232.4|83280.8|83230.8|83282.4|83232.4|83280.8|83230.8|11
1610689920000|2021-01-15 05:52:00|83281.3|83231.3|83280.4|83230.4|83282.1|83232.1|83279.7|83229.7|17
1610689930000|2021-01-15 05:52:10|83279.8|83229.8|83286.2|83236.2|83287.9|83237.9|83279.7|83229.7|36
1610689940000|2021-01-15 05:52:20|83289.9|83239.9|83290.1|83240.1|83294.8|83244.8|83289.4|83239.4|40
1610689950000|2021-01-15 05:52:30|83289.9|83239.9|83291.5|83241.5|83291.9|83241.9|83289.9|83239.9|19
1610689960000|2021-01-15 05:52:40|83291.2|83241.2|83290.4|83240.4|83291.2|83241.2|83289.5|83239.5|7
1610689970000|2021-01-15 05:52:50|83290.7|83240.7|83289.6|83239.6|83290.7|83240.7|83289.3|83239.3|16
1610689980000|2021-01-15 05:53:00|83289.7|83239.7|83289.6|83239.6|83290.6|83240.6|83287.6|83237.6|16
1610689990000|2021-01-15 05:53:10|83289.4|83239.4|83294.5|83244.5|83295|83245|83289.4|83239.4|24
1610690000000|2021-01-15 05:53:20|83292.2|83242.2|83291.3|83241.3|83293.5|83243.5|83290.1|83240.1|19
1610690010000|2021-01-15 05:53:30|83290.5|83240.5|83292|83242|83292.6|83242.6|83290.5|83240.5|17
1610690020000|2021-01-15 05:53:40|83292.3|83242.3|83293.9|83243.9|83294.3|83244.3|83291.9|83241.9|20
1610690030000|2021-01-15 05:53:50|83293.5|83243.5|83292|83242|83294.3|83244.3|83290|83240|17
1610690040000|2021-01-15 05:54:00|83290.4|83240.4|83288.7|83238.7|83291.6|83241.6|83287.5|83237.5|19
1610690050000|2021-01-15 05:54:10|83288.6|83238.6|83289.9|83239.9|83290.5|83240.5|83288.2|83238.2|22
1610690060000|2021-01-15 05:54:20|83289.5|83239.5|83289.4|83239.4|83289.7|83239.7|83288.2|83238.2|23
1610690070000|2021-01-15 05:54:30|83289.3|83239.3|83290|83240|83291.4|83241.4|83289.2|83239.2|34
1610690080000|2021-01-15 05:54:40|83289.6|83239.6|83290.8|83240.8|83294.2|83244.2|83289.6|83239.6|27
1610690090000|2021-01-15 05:54:50|83291.1|83241.1|83287.1|83237.1|83291.2|83241.2|83285.5|83235.5|26
1610690100000|2021-01-15 05:55:00|83288.4|83238.4|83289.5|83239.5|83290.9|83240.9|83283.8|83233.8|40
1610690110000|2021-01-15 05:55:10|83289.7|83239.7|83287.6|83237.6|83290.7|83240.7|83287|83237|33
1610690120000|2021-01-15 05:55:20|83287.5|83237.5|83288|83238|83288.5|83238.5|83287.1|83237.1|17
1610690130000|2021-01-15 05:55:30|83288.2|83238.2|83287.7|83237.7|83292.9|83242.9|83284.7|83234.7|39
1610690140000|2021-01-15 05:55:40|83287.1|83237.1|83287.4|83237.4|83289.4|83239.4|83286.1|83236.1|15
1610690150000|2021-01-15 05:55:50|83285.5|83235.5|83284.9|83234.9|83287.2|83237.2|83284.8|83234.8|19
1610690160000|2021-01-15 05:56:00|83285|83235|83279|83229|83286.9|83236.9|83279|83229|40
1610690170000|2021-01-15 05:56:10|83279.3|83229.3|83278.8|83228.8|83279.3|83229.3|83277.3|83227.3|26
1610690180000|2021-01-15 05:56:20|83278.9|83228.9|83278.9|83228.9|83280.3|83230.3|83278.2|83228.2|14
1610690190000|2021-01-15 05:56:30|83278.5|83228.5|83274.1|83224.1|83278.5|83228.5|83274.1|83224.1|29
1610690200000|2021-01-15 05:56:40|83273.9|83223.9|83278.7|83228.7|83280.5|83230.5|83273.6|83223.6|33
1610690210000|2021-01-15 05:56:50|83277.6|83227.6|83276.3|83226.3|83279.1|83229.1|83275.9|83225.9|22
1610690220000|2021-01-15 05:57:00|83276.1|83226.1|83276|83226|83277.5|83227.5|83274.6|83224.6|26
1610690230000|2021-01-15 05:57:10|83275.7|83225.7|83275.8|83225.8|83275.8|83225.8|83271.9|83221.9|32
1610690240000|2021-01-15 05:57:20|83275.9|83225.9|83276.8|83226.8|83277.8|83227.8|83275|83225|32
1610690250000|2021-01-15 05:57:30|83276.5|83226.5|83271|83221|83277.4|83227.4|83271|83221|28
1610690260000|2021-01-15 05:57:40|83271.2|83221.2|83273.5|83223.5|83273.5|83223.5|83267.5|83217.5|44
1610690270000|2021-01-15 05:57:50|83273.3|83223.3|83275.4|83225.4|83277.8|83227.8|83272.7|83222.7|39
1610690280000|2021-01-15 05:58:00|83275.7|83225.7|83273.8|83223.8|83276|83226|83273.6|83223.6|27
1610690290000|2021-01-15 05:58:10|83273.4|83223.4|83277.6|83227.6|83277.7|83227.7|83273.1|83223.1|42
1610690300000|2021-01-15 05:58:20|83277.5|83227.5|83277.8|83227.8|83279.1|83229.1|83275.7|83225.7|28
1610690310000|2021-01-15 05:58:30|83277.6|83227.6|83274|83224|83277.9|83227.9|83273.9|83223.9|23
1610690320000|2021-01-15 05:58:40|83273.6|83223.6|83272.2|83222.2|83273.6|83223.6|83270.6|83220.6|26
1610690330000|2021-01-15 05:58:50|83273|83223|83270.2|83220.2|83273|83223|83269.1|83219.1|22
1610690340000|2021-01-15 05:59:00|83269.7|83219.7|83277.5|83227.5|83277.5|83227.5|83269.5|83219.5|34
1610690350000|2021-01-15 05:59:10|83276.5|83226.5|83279|83229|83279.8|83229.8|83276.5|83226.5|41
1610690360000|2021-01-15 05:59:20|83278.8|83228.8|83279.1|83229.1|83280.2|83230.2|83277.9|83227.9|31
1610690370000|2021-01-15 05:59:30|83278.9|83228.9|83275.6|83225.6|83278.9|83228.9|83273.1|83223.1|31
1610690380000|2021-01-15 05:59:40|83275|83225|83272.2|83222.2|83276|83226|83271.8|83221.8|27
1610690390000|2021-01-15 05:59:50|83272.5|83222.5|83272|83222|83272.7|83222.7|83271.5|83221.5|30
1610690400000|2021-01-15 06:00:00|83273.8|83223.8|83273.8|83223.8|83275|83225|83268.8|83218.8|41
1610690410000|2021-01-15 06:00:10|83274|83224|83274.6|83224.6|83275.8|83225.8|83270|83220|38
1610690420000|2021-01-15 06:00:20|83274.8|83224.8|83271.9|83221.9|83275.6|83225.6|83267.5|83217.5|37
1610690430000|2021-01-15 06:00:30|83271.2|83221.2|83270.2|83220.2|83275.1|83225.1|83270|83220|27
1610690440000|2021-01-15 06:00:40|83271.9|83221.9|83270.3|83220.3|83274.3|83224.3|83270|83220|19
1610690450000|2021-01-15 06:00:50|83270.4|83220.4|83273.1|83223.1|83276.2|83226.2|83270.4|83220.4|17
1610690460000|2021-01-15 06:01:00|83273|83223|83275|83225|83275.7|83225.7|83270.3|83220.3|24
1610690470000|2021-01-15 06:01:10|83274.9|83224.9|83269.5|83219.5|83274.9|83224.9|83264.7|83214.7|41
1610690480000|2021-01-15 06:01:20|83268.7|83218.7|83266.5|83216.5|83268.7|83231.6|83255.6|83215.8|26
1610690490000|2021-01-15 06:01:30|83268.8|83218.8|83267.5|83217.5|83269.1|83219.1|83266.9|83216.9|18
1610690500000|2021-01-15 06:01:40|83267.9|83217.9|83269.7|83219.7|83271.1|83221.1|83267.9|83217.9|22
1610690510000|2021-01-15 06:01:50|83269.4|83219.4|83276.3|83226.3|83277.2|83227.2|83269.4|83219.4|40
1610690520000|2021-01-15 06:02:00|83276.2|83226.2|83276.1|83226.1|83276.2|83226.2|83274.7|83224.7|29
1610690530000|2021-01-15 06:02:10|83276.4|83226.4|83267.5|83217.5|83276.5|83226.5|83266.6|83216.6|32
1610690540000|2021-01-15 06:02:20|83267.4|83217.4|83268.1|83218.1|83268.7|83218.7|83266.3|83216.3|23
1610690550000|2021-01-15 06:02:30|83269.8|83219.8|83269.5|83219.5|83270.2|83220.2|83268.9|83218.9|18
1610690560000|2021-01-15 06:02:40|83269.8|83219.8|83269.6|83219.6|83269.8|83219.8|83268.7|83218.7|16
1610690570000|2021-01-15 06:02:50|83270.1|83220.1|83274.3|83224.3|83274.9|83235.4|83258.8|83217.9|28
1610690580000|2021-01-15 06:03:00|83273.5|83223.5|83268.9|83218.9|83273.9|83223.9|83268.5|83218.5|35
1610690590000|2021-01-15 06:03:10|83269.3|83219.3|83273.7|83223.7|83273.7|83223.7|83267.9|83217.9|20
1610690600000|2021-01-15 06:03:20|83273.8|83223.8|83277|83227|83277.2|83227.2|83273.8|83223.8|24
1610690610000|2021-01-15 06:03:30|83276.4|83226.4|83268.1|83218.1|83276.8|83226.8|83267.7|83217.7|33
1610690620000|2021-01-15 06:03:40|83267.7|83217.7|83256.9|83231.9|83272.3|83231.9|83255.1|83216.4|35
1610690630000|2021-01-15 06:03:50|83256.2|83231.2|83272.8|83222.8|83273.8|83232.4|83255.8|83220.2|33
1610690640000|2021-01-15 06:04:00|83272.1|83222.1|83273.7|83223.7|83275.4|83225.4|83272.1|83222.1|30
1610690650000|2021-01-15 06:04:10|83273|83223|83273.9|83223.9|83275|83225|83273|83223|26
1610690660000|2021-01-15 06:04:20|83273.8|83223.8|83272.7|83222.7|83274.7|83224.7|83272.7|83222.7|15
1610690670000|2021-01-15 06:04:30|83272.5|83222.5|83258.1|83233.1|83273.6|83233.4|83258|83219.2|30
1610690680000|2021-01-15 06:04:40|83258.3|83233.3|83259.6|83234.6|83274.4|83235.7|83257.8|83222.1|33
1610690690000|2021-01-15 06:04:50|83260.4|83235.4|83271.2|83221.2|83275.8|83235.5|83260.2|83220.2|25
1610690700000|2021-01-15 06:05:00|83270.2|83220.2|83271.1|83221.1|83271.1|83221.1|83268.4|83218.4|15
1610690710000|2021-01-15 06:05:10|83271.2|83221.2|83273.5|83223.5|83274.1|83224.1|83269.7|83219.7|29
1610690720000|2021-01-15 06:05:20|83273.3|83223.3|83273.2|83223.2|83273.8|83223.8|83271.5|83221.5|29
1610690730000|2021-01-15 06:05:30|83273.3|83223.3|83272.6|83222.6|83273.3|83223.3|83272.3|83222.3|10
1610690740000|2021-01-15 06:05:40|83272.7|83222.7|83256|83231|83272.7|83233.4|83253.6|83220.2|44
1610690750000|2021-01-15 06:05:50|83255.7|83230.7|83255.2|83230.2|83269.4|83231.2|83254|83218.4|26
1610690760000|2021-01-15 06:06:00|83256.5|83231.5|83268|83218|83270.6|83231.5|83255.2|83217.6|25
1610690770000|2021-01-15 06:06:10|83267.8|83217.8|83267.1|83217.1|83267.9|83217.9|83265.2|83215.2|30
1610690780000|2021-01-15 06:06:20|83267.2|83217.2|83266.1|83216.1|83267.9|83217.9|83265|83215|27
1610690790000|2021-01-15 06:06:30|83265.8|83215.8|83263.5|83213.5|83266.7|83227.6|83245.2|83211.1|31
1610690800000|2021-01-15 06:06:40|83263.1|83213.1|83262.2|83212.2|83263.5|83213.5|83261|83211|26
1610690810000|2021-01-15 06:06:50|83262.3|83212.3|83259.3|83209.3|83262.3|83212.3|83259.1|83209.1|31
1610690820000|2021-01-15 06:07:00|83259.5|83209.5|83263|83213|83263.7|83223.8|83248.7|83208.8|36
1610690830000|2021-01-15 06:07:10|83249.4|83224.4|83242.2|83217.2|83260.3|83225.5|83242.1|83202.2|46
1610690840000|2021-01-15 06:07:20|83242.8|83217.8|83253.2|83203.2|83255.4|83218.9|83242.3|83203.2|29
1610690850000|2021-01-15 06:07:30|83253.3|83203.3|83256.8|83206.8|83257.7|83207.7|83252.9|83202.9|34
1610690860000|2021-01-15 06:07:40|83256.9|83206.9|83256.6|83206.6|83258.7|83208.7|83256.3|83206.3|28
1610690870000|2021-01-15 06:07:50|83256|83206|83256.3|83206.3|83257.5|83207.5|83255.5|83205.5|29
1610690880000|2021-01-15 06:08:00|83256.4|83206.4|83256.4|83206.4|83257.2|83207.2|83255.8|83205.8|20
1610690890000|2021-01-15 06:08:10|83256.1|83206.1|83256.2|83206.2|83256.9|83206.9|83255.9|83205.9|26
1610690900000|2021-01-15 06:08:20|83256.1|83206.1|83238.3|83213.3|83256.8|83215.7|83238.3|83202|31
1610690910000|2021-01-15 06:08:30|83240.5|83215.5|83251.7|83201.7|83251.9|83215.5|83240.5|83198.9|34
1610690920000|2021-01-15 06:08:40|83252|83202|83251.1|83201.1|83252.5|83211.7|83234.9|83196.8|39
1610690930000|2021-01-15 06:08:50|83251|83201|83244.2|83194.2|83252|83202|83243.6|83193.6|35
1610690940000|2021-01-15 06:09:00|83244.4|83194.4|83252.5|83202.5|83255.2|83205.2|83243.9|83193.9|42
1610690950000|2021-01-15 06:09:10|83256.3|83206.3|83260.6|83210.6|83261|83211|83254.7|83204.7|36
1610690960000|2021-01-15 06:09:20|83260.3|83210.3|83266.8|83216.8|83266.8|83216.8|83259.7|83209.7|35
1610690970000|2021-01-15 06:09:30|83268.9|83218.9|83266.1|83216.1|83268.9|83218.9|83265.5|83215.5|29
1610690980000|2021-01-15 06:09:40|83263.3|83213.3|83265.1|83215.1|83266.2|83216.2|83263.3|83213.3|18
1610690990000|2021-01-15 06:09:50|83264.4|83214.4|83267.8|83217.8|83269.2|83219.2|83263.7|83213.7|28
1610691000000|2021-01-15 06:10:00|83267.9|83217.9|83270.5|83220.5|83270.6|83220.6|83267|83217|25
1610691010000|2021-01-15 06:10:10|83270.1|83220.1|83265.1|83215.1|83270.2|83220.2|83260.3|83210.3|31
1610691020000|2021-01-15 06:10:20|83265.5|83215.5|83265.8|83215.8|83266.1|83216.1|83264.5|83214.5|27
1610691030000|2021-01-15 06:10:30|83265.7|83215.7|83266|83216|83266|83216|83265.2|83215.2|16
1610691040000|2021-01-15 06:10:40|83265.9|83215.9|83265.3|83215.3|83266|83216|83264.3|83214.3|15
1610691050000|2021-01-15 06:10:50|83265.4|83215.4|83267.9|83217.9|83267.9|83217.9|83265.1|83215.1|14
1610691060000|2021-01-15 06:11:00|83267.8|83217.8|83266.9|83216.9|83267.8|83217.8|83265.2|83215.2|13
1610691070000|2021-01-15 06:11:10|83266.3|83216.3|83266.3|83216.3|83267.7|83217.7|83264.4|83214.4|25
1610691080000|2021-01-15 06:11:20|83266.6|83216.6|83265.5|83215.5|83266.6|83216.6|83264.8|83214.8|32
1610691090000|2021-01-15 06:11:30|83265.9|83215.9|83268.3|83218.3|83268.6|83218.6|83265.3|83215.3|26
1610691100000|2021-01-15 06:11:40|83268.6|83218.6|83266.7|83216.7|83268.6|83218.6|83263.6|83213.6|26
1610691110000|2021-01-15 06:11:50|83265.8|83215.8|83264.5|83214.5|83266.2|83216.2|83264.4|83214.4|11
1610691120000|2021-01-15 06:12:00|83265.8|83215.8|83266.7|83216.7|83266.7|83216.7|83265.2|83215.2|16
1610691130000|2021-01-15 06:12:10|83266|83216|83266.1|83216.1|83266.3|83216.3|83264.5|83214.5|14
1610691140000|2021-01-15 06:12:20|83265.4|83215.4|83256.3|83206.3|83265.8|83215.8|83254.9|83204.9|39
1610691150000|2021-01-15 06:12:30|83257.1|83207.1|83244.7|83219.7|83258.1|83220.5|83242.5|83206.3|24
1610691160000|2021-01-15 06:12:40|83244.8|83219.8|83263.5|83213.5|83263.5|83219.8|83244.8|83206.7|23
1610691170000|2021-01-15 06:12:50|83262.5|83212.5|83264|83214|83264|83214|83261.3|83211.3|18
1610691180000|2021-01-15 06:13:00|83263.2|83213.2|83264.2|83214.2|83265.5|83215.5|83263.2|83213.2|21
1610691190000|2021-01-15 06:13:10|83264|83214|83262.6|83212.6|83264|83214|83262.6|83212.6|15
1610691200000|2021-01-15 06:13:20|83262.7|83212.7|83262.8|83212.8|83263.4|83213.4|83262.4|83212.4|10
1610691210000|2021-01-15 06:13:30|83263.7|83213.7|83261.7|83211.7|83263.7|83213.7|83260.9|83210.9|25
1610691220000|2021-01-15 06:13:40|83262.3|83212.3|83263|83213|83263.7|83213.7|83261.4|83211.4|18
1610691230000|2021-01-15 06:13:50|83262.9|83212.9|83266.8|83216.8|83266.8|83216.8|83262.9|83212.9|29
1610691240000|2021-01-15 06:14:00|83267|83217|83265.7|83215.7|83267.5|83217.5|83265.7|83215.7|23
1610691250000|2021-01-15 06:14:10|83266.4|83216.4|83264.8|83214.8|83266.4|83216.4|83264.1|83214.1|19
1610691260000|2021-01-15 06:14:20|83264.5|83214.5|83264|83214|83265.5|83215.5|83263|83213|26
1610691270000|2021-01-15 06:14:30|83263.6|83213.6|83264.4|83214.4|83264.6|83214.6|83262.5|83212.5|13
1610691280000|2021-01-15 06:14:40|83264.3|83214.3|83260.6|83210.6|83264.4|83214.4|83260.2|83210.2|28
1610691290000|2021-01-15 06:14:50|83260.2|83210.2|83263.6|83213.6|83264|83214|83260.1|83210.1|36
1610691300000|2021-01-15 06:15:00|83262.4|83212.4|83267.5|83217.5|83267.9|83217.9|83262|83212|37
1610691310000|2021-01-15 06:15:10|83266.8|83216.8|83264.8|83214.8|83267.7|83217.7|83263.4|83213.4|31
1610691320000|2021-01-15 06:15:20|83264.7|83214.7|83268|83218|83268|83218|83264.7|83214.7|29
1610691330000|2021-01-15 06:15:30|83267.9|83217.9|83265.5|83215.5|83268.1|83227.7|83252.7|83214|23
1610691340000|2021-01-15 06:15:40|83265.9|83215.9|83264.8|83214.8|83266.2|83216.2|83263.7|83213.7|28
1610691350000|2021-01-15 06:15:50|83265.3|83215.3|83266.6|83216.6|83266.6|83216.6|83264.7|83214.7|25
1610691360000|2021-01-15 06:16:00|83266.5|83216.5|83266.2|83216.2|83267.1|83217.1|83265.4|83215.4|22
1610691370000|2021-01-15 06:16:10|83266.1|83216.1|83269.6|83219.6|83270.5|83220.5|83265.8|83215.8|22
1610691380000|2021-01-15 06:16:20|83266.7|83216.7|83270|83220|83270.7|83220.7|83266.7|83216.7|14
1610691390000|2021-01-15 06:16:30|83269.8|83219.8|83268.6|83218.6|83270.3|83220.3|83268.3|83218.3|16
1610691400000|2021-01-15 06:16:40|83268.1|83218.1|83272.4|83222.4|83272.4|83222.4|83267.9|83217.9|21
1610691410000|2021-01-15 06:16:50|83271.9|83221.9|83275.7|83225.7|83275.8|83225.8|83271.2|83221.2|20
1610691420000|2021-01-15 06:17:00|83275|83225|83273.9|83223.9|83275|83225|83273.6|83223.6|17
1610691430000|2021-01-15 06:17:10|83274.4|83224.4|83277.8|83227.8|83278.2|83228.2|83273.2|83223.2|25
1610691440000|2021-01-15 06:17:20|83277.3|83227.3|83280.7|83230.7|83283.5|83233.5|83276.4|83226.4|34
1610691450000|2021-01-15 06:17:30|83281.5|83231.5|83280.8|83230.8|83282|83232|83280.7|83230.7|19
1610691460000|2021-01-15 06:17:40|83279.9|83229.9|83277.6|83227.6|83281.2|83241.2|83263.3|83225.6|41
1610691470000|2021-01-15 06:17:50|83277.7|83227.7|83279|83229|83281|83231|83276.6|83226.6|27
1610691480000|2021-01-15 06:18:00|83278.9|83228.9|83277.3|83227.3|83279|83229|83277.1|83227.1|23
1610691490000|2021-01-15 06:18:10|83277.6|83227.6|83279.9|83229.9|83280.2|83230.2|83275.9|83225.9|25
1610691500000|2021-01-15 06:18:20|83279.7|83229.7|83279.1|83229.1|83280.6|83230.6|83279.1|83229.1|14
1610691510000|2021-01-15 06:18:30|83277.9|83227.9|83280.3|83230.3|83280.6|83230.6|83277.1|83227.1|19
1610691520000|2021-01-15 06:18:40|83280|83230|83280.5|83230.5|83282.3|83232.3|83279.3|83229.3|25
1610691530000|2021-01-15 06:18:50|83280.3|83230.3|83276.9|83226.9|83281.9|83231.9|83276.2|83226.2|26
1610691540000|2021-01-15 06:19:00|83276.3|83226.3|83277.4|83227.4|83279.2|83229.2|83276.3|83226.3|38
1610691550000|2021-01-15 06:19:10|83277.9|83227.9|83277.2|83227.2|83278.2|83228.2|83276.6|83226.6|22
1610691560000|2021-01-15 06:19:20|83276.8|83226.8|83281.6|83231.6|83281.6|83231.6|83276.8|83226.8|18
1610691570000|2021-01-15 06:19:30|83282.1|83232.1|83280.7|83230.7|83282.1|83232.1|83278.9|83228.9|11
1610691580000|2021-01-15 06:19:40|83280.8|83230.8|83281.3|83231.3|83281.7|83231.7|83280.1|83230.1|13
1610691590000|2021-01-15 06:19:50|83281.1|83231.1|83279.1|83229.1|83281.1|83231.1|83276.3|83226.3|22
1610691600000|2021-01-15 06:20:00|83279|83229|83281.4|83231.4|83283.8|83233.8|83279|83229|22
1610691610000|2021-01-15 06:20:10|83281.7|83231.7|83284.9|83234.9|83287|83237|83281.7|83231.7|23
1610691620000|2021-01-15 06:20:20|83284.7|83234.7|83286|83236|83286.2|83236.2|83283.6|83233.6|22
1610691630000|2021-01-15 06:20:30|83285.7|83235.7|83286.6|83236.6|83286.6|83236.6|83283.6|83233.6|26
1610691640000|2021-01-15 06:20:40|83286|83236|83287.2|83237.2|83288.7|83238.7|83286|83236|11
1610691650000|2021-01-15 06:20:50|83287.3|83237.3|83286.8|83236.8|83287.3|83237.3|83284.3|83234.3|14
1610691660000|2021-01-15 06:21:00|83286.4|83236.4|83286.3|83236.3|83286.5|83236.5|83285.2|83235.2|19
1610691670000|2021-01-15 06:21:10|83286.5|83236.5|83285.5|83235.5|83286.8|83236.8|83285.1|83235.1|25
1610691680000|2021-01-15 06:21:20|83285.6|83235.6|83285.4|83235.4|83286|83236|83285.3|83235.3|13
1610691690000|2021-01-15 06:21:30|83272.4|83247.4|83283.5|83233.5|83286.9|83248|83272.2|83233.4|23
1610691700000|2021-01-15 06:21:40|83282.5|83232.5|83281.8|83231.8|83284|83234|83281.8|83231.8|23
1610691710000|2021-01-15 06:21:50|83283.1|83233.1|83283.2|83233.2|83283.6|83233.6|83280.8|83230.8|19
1610691720000|2021-01-15 06:22:00|83284.3|83234.3|83283.5|83233.5|83284.3|83234.3|83282.9|83232.9|25
1610691730000|2021-01-15 06:22:10|83283.7|83233.7|83282.5|83232.5|83283.7|83233.7|83282.1|83232.1|12
1610691740000|2021-01-15 06:22:20|83282.6|83232.6|83280.4|83255.4|83294|83256.4|83274.3|83231.6|32
1610691750000|2021-01-15 06:22:30|83277.5|83252.5|83289.8|83239.8|83290.4|83254.4|83272.8|83233.8|44
1610691760000|2021-01-15 06:22:40|83289.4|83239.4|83289|83239|83290.4|83240.4|83288.2|83238.2|15
1610691770000|2021-01-15 06:22:50|83289.2|83239.2|83291.5|83241.5|83291.5|83241.5|83288.4|83238.4|17
1610691780000|2021-01-15 06:23:00|83291.1|83241.1|83288.4|83238.4|83291.3|83241.3|83283|83233|42
1610691790000|2021-01-15 06:23:10|83289.1|83239.1|83291.9|83241.9|83294.9|83244.9|83288.3|83238.3|34
1610691800000|2021-01-15 06:23:20|83292.1|83242.1|83290.5|83240.5|83292.6|83242.6|83290.5|83240.5|14
1610691810000|2021-01-15 06:23:30|83290.4|83240.4|83290.3|83240.3|83290.8|83240.8|83290.1|83240.1|20
1610691820000|2021-01-15 06:23:40|83290.2|83240.2|83278.5|83253.5|83290.8|83253.9|83278.5|83240|14
1610691830000|2021-01-15 06:23:50|83278|83253|83277.8|83252.8|83291.2|83253.7|83277.3|83239.7|21
1610691840000|2021-01-15 06:24:00|83277.5|83252.5|83288.9|83238.9|83290.6|83253.7|83276.5|83238.7|15
1610691850000|2021-01-15 06:24:10|83288.7|83238.7|83290.2|83240.2|83291|83241|83288.3|83238.3|17
1610691860000|2021-01-15 06:24:20|83289.7|83239.7|83290.6|83240.6|83290.6|83240.6|83289.4|83239.4|13
1610691870000|2021-01-15 06:24:30|83290.3|83240.3|83293.7|83243.7|83294.3|83244.3|83290|83240|24
1610691880000|2021-01-15 06:24:40|83295.1|83245.1|83289.9|83239.9|83295.1|83245.1|83289.7|83239.7|18
1610691890000|2021-01-15 06:24:50|83278.7|83253.7|83278.7|83253.7|83279.4|83254.4|83278.1|83253.1|16
1610691900000|2021-01-15 06:25:00|83278.9|83253.9|83290.8|83240.8|83290.9|83254.1|83278.3|83240.1|17
1610691910000|2021-01-15 06:25:10|83290.7|83240.7|83286.3|83236.3|83292.3|83242.3|83284|83234|25
1610691920000|2021-01-15 06:25:20|83283.3|83233.3|83288.5|83238.5|83290|83240|83283.3|83233.3|20
1610691930000|2021-01-15 06:25:30|83290.2|83240.2|83290.6|83240.6|83291|83241|83289.5|83239.5|22
1610691940000|2021-01-15 06:25:40|83290.9|83240.9|83290.7|83240.7|83291.9|83241.9|83289.1|83239.1|27
1610691950000|2021-01-15 06:25:50|83290.8|83240.8|83288.9|83238.9|83290.8|83253.2|83276.1|83237.7|12
1610691960000|2021-01-15 06:26:00|83288.2|83238.2|83291.4|83241.4|83293|83243|83288.1|83238.1|27
1610691970000|2021-01-15 06:26:10|83291|83241|83289.3|83239.3|83291.7|83241.7|83288.8|83238.8|12
1610691980000|2021-01-15 06:26:20|83289.1|83239.1|83290.3|83240.3|83290.9|83240.9|83288.9|83238.9|32
1610691990000|2021-01-15 06:26:30|83290.2|83240.2|83291.6|83241.6|83292|83242|83290.1|83240.1|19
1610692000000|2021-01-15 06:26:40|83290.7|83240.7|83292.6|83242.6|83292.6|83242.6|83290.1|83240.1|21
1610692010000|2021-01-15 06:26:50|83292.7|83242.7|83289.3|83239.3|83292.7|83242.7|83289.3|83239.3|17
1610692020000|2021-01-15 06:27:00|83289.7|83239.7|83290.6|83240.6|83291.9|83241.9|83286.8|83236.8|19
1610692030000|2021-01-15 06:27:10|83291.3|83241.3|83287.2|83237.2|83291.3|83241.3|83284.3|83234.3|37
1610692040000|2021-01-15 06:27:20|83286.8|83236.8|83288|83238|83288|83238|83285.2|83235.2|21
1610692050000|2021-01-15 06:27:30|83285.5|83235.5|83282.1|83232.1|83285.5|83235.5|83282.1|83232.1|21
1610692060000|2021-01-15 06:27:40|83282|83232|83282.2|83232.2|83283.2|83233.2|83281.8|83231.8|17
1610692070000|2021-01-15 06:27:50|83283.3|83233.3|83281.5|83231.5|83289.1|83245.4|83267.8|83231.2|33
1610692080000|2021-01-15 06:28:00|83280.9|83230.9|83278.7|83228.7|83281.1|83231.1|83278.6|83228.6|21
1610692090000|2021-01-15 06:28:10|83278.8|83228.8|83281.5|83231.5|83282.1|83232.1|83277.9|83227.9|26
1610692100000|2021-01-15 06:28:20|83281.8|83231.8|83281.3|83231.3|83281.9|83231.9|83280.3|83230.3|12
1610692110000|2021-01-15 06:28:30|83281.4|83231.4|83279.2|83229.2|83281.6|83231.6|83279.2|83229.2|13
1610692120000|2021-01-15 06:28:40|83279.5|83229.5|83279.9|83229.9|83282.4|83232.4|83279.1|83229.1|43
1610692130000|2021-01-15 06:28:50|83279.5|83229.5|83278.4|83228.4|83280.2|83230.2|83278.4|83228.4|21
1610692140000|2021-01-15 06:29:00|83278|83228|83266|83241|83280.2|83241|83264.7|83225.4|21
1610692150000|2021-01-15 06:29:10|83265.2|83240.2|83278.1|83228.1|83279.2|83240.7|83265.2|83226.5|24
1610692160000|2021-01-15 06:29:20|83277.8|83227.8|83279|83229|83279.8|83229.8|83277.6|83227.6|28
1610692170000|2021-01-15 06:29:30|83278.9|83228.9|83266.5|83241.5|83279.4|83241.6|83264.8|83228|24
1610692180000|2021-01-15 06:29:40|83267|83242|83279.7|83229.7|83281.7|83242.3|83266.8|83228.8|24
1610692190000|2021-01-15 06:29:50|83280.5|83230.5|83278.3|83228.3|83280.5|83230.5|83277.9|83227.9|14
1610692200000|2021-01-15 06:30:00|83277.8|83227.8|83286.1|83236.1|83290.2|83240.2|83277.3|83227.3|36
1610692210000|2021-01-15 06:30:10|83286.3|83236.3|83289.3|83239.3|83291.5|83241.5|83285.6|83235.6|26
1610692220000|2021-01-15 06:30:20|83289.4|83239.4|83286.8|83236.8|83289.4|83239.4|83286.4|83236.4|21
1610692230000|2021-01-15 06:30:30|83286.7|83236.7|83287.1|83237.1|83287.9|83237.9|83286.7|83236.7|19
1610692240000|2021-01-15 06:30:40|83287.3|83237.3|83275.5|83250.5|83287.8|83250.9|83275.5|83236.9|15
1610692250000|2021-01-15 06:30:50|83276.7|83251.7|83275.2|83250.2|83276.9|83251.9|83275|83250|17
1610692260000|2021-01-15 06:31:00|83274.9|83249.9|83287.4|83237.4|83290|83249.9|83274.9|83236.8|22
1610692270000|2021-01-15 06:31:10|83287.5|83237.5|83286.1|83236.1|83287.5|83237.5|83283|83233|28
1610692280000|2021-01-15 06:31:20|83286.2|83236.2|83289.7|83239.7|83289.7|83239.7|83284.9|83234.9|27
1610692290000|2021-01-15 06:31:30|83290.2|83240.2|83287.5|83237.5|83290.2|83240.2|83287.5|83237.5|18
1610692300000|2021-01-15 06:31:40|83288|83238|83289.1|83239.1|83289.7|83252.3|83275.8|83238|28
1610692310000|2021-01-15 06:31:50|83288.5|83238.5|83289.5|83239.5|83290.8|83240.8|83288.4|83238.4|7
1610692320000|2021-01-15 06:32:00|83289.4|83239.4|83289|83239|83290.7|83240.7|83289|83239|20
1610692330000|2021-01-15 06:32:10|83288.8|83238.8|83274.8|83249.8|83288.8|83251.2|83273.8|83238.3|25
1610692340000|2021-01-15 06:32:20|83274.5|83249.5|83291.7|83241.7|83294.3|83253.9|83274.4|83238.7|32
1610692350000|2021-01-15 06:32:30|83292.5|83242.5|83291.8|83241.8|83294.2|83254.5|83278.6|83240.6|27
1610692360000|2021-01-15 06:32:40|83291.6|83241.6|83290.7|83240.7|83292.5|83242.5|83289.6|83239.6|22
1610692370000|2021-01-15 06:32:50|83290.2|83240.2|83286.6|83236.6|83290.2|83247|83269.6|83233.1|33
1610692380000|2021-01-15 06:33:00|83286.5|83236.5|83273.3|83248.3|83288.8|83248.3|83273.3|83234.8|38
1610692390000|2021-01-15 06:33:10|83274.1|83249.1|83287.7|83237.7|83287.8|83249.1|83272.9|83234.7|21
1610692400000|2021-01-15 06:33:20|83288|83238|83287.2|83237.2|83288.1|83238.1|83286|83236|16
1610692410000|2021-01-15 06:33:30|83287|83237|83287.8|83237.8|83288.9|83238.9|83286|83236|19
1610692420000|2021-01-15 06:33:40|83287.5|83237.5|83274.5|83249.5|83287.9|83249.9|83273.7|83237.5|18
1610692430000|2021-01-15 06:33:50|83274.1|83249.1|83274.4|83249.4|83275.3|83250.3|83272.9|83247.9|17
1610692440000|2021-01-15 06:34:00|83274.5|83249.5|83280.3|83230.3|83285.7|83249.5|83272.4|83229.2|31
1610692450000|2021-01-15 06:34:10|83279.1|83229.1|83282.5|83232.5|83283.7|83233.7|83278.7|83228.7|29
1610692460000|2021-01-15 06:34:20|83282.3|83232.3|83281.1|83231.1|83283.7|83233.7|83281.1|83231.1|15
1610692470000|2021-01-15 06:34:30|83280.9|83230.9|83279.4|83229.4|83280.9|83230.9|83279.4|83229.4|19
1610692480000|2021-01-15 06:34:40|83279.1|83229.1|83279.6|83229.6|83280.2|83230.2|83278.8|83228.8|20
1610692490000|2021-01-15 06:34:50|83279.4|83229.4|83278.1|83228.1|83280.3|83230.3|83277.7|83227.7|15
1610692500000|2021-01-15 06:35:00|83278|83228|83282.6|83232.6|83283.1|83233.1|83277.6|83227.6|29
1610692510000|2021-01-15 06:35:10|83281.7|83231.7|83281.3|83231.3|83281.9|83231.9|83281.3|83231.3|10
1610692520000|2021-01-15 06:35:20|83281.8|83231.8|83281.7|83231.7|83281.9|83231.9|83280.7|83230.7|17
1610692530000|2021-01-15 06:35:30|83280.9|83230.9|83280|83230|83280.9|83230.9|83278.9|83228.9|13
1610692540000|2021-01-15 06:35:40|83280.6|83230.6|83278.1|83228.1|83280.7|83230.7|83278.1|83228.1|19
1610692550000|2021-01-15 06:35:50|83278|83228|83280.8|83230.8|83280.8|83242.9|83265.8|83227.1|17
1610692560000|2021-01-15 06:36:00|83280.5|83230.5|83281.1|83231.1|83283.7|83233.7|83279.9|83229.9|33
1610692570000|2021-01-15 06:36:10|83281|83231|83277.9|83227.9|83283.9|83233.9|83276.8|83226.8|19
1610692580000|2021-01-15 06:36:20|83279.5|83229.5|83280.6|83230.6|83282.1|83232.1|83277.1|83227.1|28
1610692590000|2021-01-15 06:36:30|83281.3|83231.3|83280|83230|83281.3|83231.3|83279.7|83229.7|23
1610692600000|2021-01-15 06:36:40|83280.3|83230.3|83280.7|83230.7|83280.9|83230.9|83280|83230|16
1610692610000|2021-01-15 06:36:50|83280.8|83230.8|83280.2|83230.2|83281.3|83231.3|83279.7|83229.7|20
1610692620000|2021-01-15 06:37:00|83280.6|83230.6|83280.2|83230.2|83281.1|83231.1|83279.6|83229.6|28
1610692630000|2021-01-15 06:37:10|83280.6|83230.6|83284|83234|83285.1|83235.1|83280.3|83230.3|23
1610692640000|2021-01-15 06:37:20|83284.5|83234.5|83281.4|83231.4|83285|83245|83268.7|83230.1|16
1610692650000|2021-01-15 06:37:30|83279.5|83229.5|83281.1|83231.1|83281.1|83231.1|83279.3|83229.3|6
1610692660000|2021-01-15 06:37:40|83280.5|83230.5|83283.3|83233.3|83284.3|83245.8|83270.8|83230.2|22
1610692670000|2021-01-15 06:37:50|83282.4|83232.4|83279.8|83229.8|83282.9|83244.4|83267.7|83229.4|39
1610692680000|2021-01-15 06:38:00|83280|83230|83280.4|83230.4|83281.5|83231.5|83279.4|83229.4|24
1610692690000|2021-01-15 06:38:10|83279.3|83229.3|83282.2|83232.2|83282.5|83232.5|83279.3|83229.3|20
1610692700000|2021-01-15 06:38:20|83281.9|83231.9|83285.1|83235.1|83285.1|83235.1|83281.5|83231.5|21
1610692710000|2021-01-15 06:38:30|83284.9|83234.9|83283.5|83233.5|83284.9|83234.9|83281.8|83231.8|22
1610692720000|2021-01-15 06:38:40|83283.4|83233.4|83285.6|83235.6|83287.4|83247.4|83270.8|83232.4|33
1610692730000|2021-01-15 06:38:50|83285.7|83235.7|83270.4|83245.4|83285.7|83246.2|83269.4|83234.4|25
1610692740000|2021-01-15 06:39:00|83271.1|83246.1|83284.8|83234.8|83286.8|83246.5|83270.9|83233.1|27
1610692750000|2021-01-15 06:39:10|83285.3|83235.3|83287.4|83237.4|83288.7|83238.7|83285.2|83235.2|23
1610692760000|2021-01-15 06:39:20|83287.1|83237.1|83287.4|83237.4|83287.8|83237.8|83286.5|83236.5|14
1610692770000|2021-01-15 06:39:30|83287|83237|83286.3|83236.3|83288.9|83238.9|83284.4|83234.4|20
1610692780000|2021-01-15 06:39:40|83286.7|83236.7|83270.2|83245.2|83286.8|83245.3|83268.4|83232.9|25
1610692790000|2021-01-15 06:39:50|83270.5|83245.5|83270|83245|83270.6|83245.6|83268.8|83243.8|22
1610692800000|2021-01-15 06:40:00|83270.1|83245.1|83270|83245|83284.6|83245.5|83269.6|83232.8|18
1610692810000|2021-01-15 06:40:10|83269.7|83244.7|83282.9|83232.9|83287.1|83244.7|83269.7|83230.9|27
1610692820000|2021-01-15 06:40:20|83282.5|83232.5|83279.8|83229.8|83282.5|83232.5|83279.8|83229.8|25
1610692830000|2021-01-15 06:40:30|83279.9|83229.9|83277.8|83227.8|83279.9|83229.9|83277.8|83227.8|15
1610692840000|2021-01-15 06:40:40|83278.1|83228.1|83279.5|83229.5|83280.8|83230.8|83277.9|83227.9|15
1610692850000|2021-01-15 06:40:50|83279.7|83229.7|83285|83235|83290.9|83244|83269|83229.7|27
1610692860000|2021-01-15 06:41:00|83283.5|83233.5|83291.9|83241.9|83291.9|83248.6|83273.6|83233.1|46
1610692870000|2021-01-15 06:41:10|83292.5|83242.5|83294|83244|83296.8|83257.4|83281.7|83242.4|51
1610692880000|2021-01-15 06:41:20|83294.4|83244.4|83297.4|83247.4|83297.4|83247.4|83293.3|83243.3|34
1610692890000|2021-01-15 06:41:30|83296.9|83246.9|83304.5|83254.5|83306.4|83265|83287.6|83244.9|51
1610692900000|2021-01-15 06:41:40|83304.8|83254.8|83302.7|83252.7|83304.8|83254.8|83301.8|83251.8|34
1610692910000|2021-01-15 06:41:50|83302.4|83252.4|83304.6|83254.6|83304.6|83254.6|83300.9|83250.9|39
1610692920000|2021-01-15 06:42:00|83304.5|83254.5|83295.5|83270.5|83310.2|83273.1|83294.2|83254.3|41
1610692930000|2021-01-15 06:42:10|83294.9|83269.9|83304.6|83279.6|83316|83281.5|83294.9|83266|51
1610692940000|2021-01-15 06:42:20|83305.3|83280.3|83302.5|83277.5|83305.3|83280.3|83302|83277|31
1610692950000|2021-01-15 06:42:30|83302.2|83277.2|83312.8|83262.8|83314.5|83277.2|83299.9|83262.5|35
1610692960000|2021-01-15 06:42:40|83313.1|83263.1|83312.5|83262.5|83314.8|83264.8|83310.6|83260.6|38
1610692970000|2021-01-15 06:42:50|83313.1|83263.1|83304.6|83254.6|83316|83266|83302.3|83252.3|39
1610692980000|2021-01-15 06:43:00|83304.8|83254.8|83303.9|83253.9|83304.8|83254.8|83302.7|83252.7|32
1610692990000|2021-01-15 06:43:10|83303.3|83253.3|83303.2|83253.2|83303.9|83253.9|83302.5|83252.5|21
1610693000000|2021-01-15 06:43:20|83303.3|83253.3|83286.7|83261.7|83303.6|83266.8|83286.7|83253.3|29
1610693010000|2021-01-15 06:43:30|83287|83262|83296.6|83246.6|83299.2|83262|83287|83246.6|31
1610693020000|2021-01-15 06:43:40|83296.7|83246.7|83295.8|83245.8|83296.7|83246.7|83295.1|83245.1|31
1610693030000|2021-01-15 06:43:50|83295.4|83245.4|83284.5|83259.5|83295.4|83260.3|83284|83244.9|21
1610693040000|2021-01-15 06:44:00|83284.8|83259.8|83283|83258|83284.8|83259.8|83282.4|83257.4|27
1610693050000|2021-01-15 06:44:10|83283.3|83258.3|83282.3|83257.3|83283.5|83258.5|83282.3|83257.3|13
1610693060000|2021-01-15 06:44:20|83282.6|83257.6|83281.4|83256.4|83283.9|83258.9|83280.4|83255.4|18
1610693070000|2021-01-15 06:44:30|83281.5|83256.5|83290.8|83240.8|83292.8|83256.5|83281.3|83239.4|35
1610693080000|2021-01-15 06:44:40|83290.6|83240.6|83292.1|83242.1|83292.3|83242.3|83289.6|83239.6|23
1610693090000|2021-01-15 06:44:50|83291.8|83241.8|83288.8|83238.8|83292|83242|83288.6|83238.6|19
1610693100000|2021-01-15 06:45:00|83288.5|83238.5|83291.8|83241.8|83291.8|83241.8|83287.8|83237.8|43
1610693110000|2021-01-15 06:45:10|83291.6|83241.6|83284.1|83259.1|83295.6|83260.7|83279.6|83241.3|48
1610693120000|2021-01-15 06:45:20|83284.2|83259.2|83297.3|83247.3|83297.9|83260.3|83284.1|83246.6|36
1610693130000|2021-01-15 06:45:30|83297|83247|83303.3|83253.3|83303.7|83264.6|83287.2|83246.3|41
1610693140000|2021-01-15 06:45:40|83303.7|83253.7|83302.7|83252.7|83305.3|83255.3|83302.3|83252.3|39
1610693150000|2021-01-15 06:45:50|83302.1|83252.1|83303.9|83253.9|83304|83254|83302|83252|26
1610693160000|2021-01-15 06:46:00|83303.8|83253.8|83303.3|83253.3|83306.8|83256.8|83303.3|83253.3|25
1610693170000|2021-01-15 06:46:10|83303.7|83253.7|83303.8|83253.8|83304.3|83254.3|83303.6|83253.6|14
1610693180000|2021-01-15 06:46:20|83301.8|83251.8|83304.3|83254.3|83304.8|83254.8|83300.6|83250.6|28
1610693190000|2021-01-15 06:46:30|83304.2|83254.2|83313|83263|83313.1|83263.1|83304.2|83254.2|37
1610693200000|2021-01-15 06:46:40|83313.6|83263.6|83296.8|83271.8|83313.6|83272.3|83296.4|83262.9|29
1610693210000|2021-01-15 06:46:50|83296.6|83271.6|83293.3|83268.3|83310.5|83271.6|83293.3|83254.6|28
1610693220000|2021-01-15 06:47:00|83306.9|83256.9|83303.5|83253.5|83307.4|83257.4|83303.5|83253.5|23
1610693230000|2021-01-15 06:47:10|83303.3|83253.3|83289.4|83264.4|83303.6|83265.3|83289.4|83253.1|19
1610693240000|2021-01-15 06:47:20|83289.5|83264.5|83291.2|83266.2|83291.8|83266.8|83288.4|83263.4|21
1610693250000|2021-01-15 06:47:30|83290.6|83265.6|83288.9|83263.9|83291.2|83266.2|83288.9|83263.9|29
1610693260000|2021-01-15 06:47:40|83289.1|83264.1|83288.4|83263.4|83289.3|83264.3|83288|83263|24
1610693270000|2021-01-15 06:47:50|83288.5|83263.5|83291.9|83266.9|83292.7|83267.7|83288.2|83263.2|20
1610693280000|2021-01-15 06:48:00|83292.1|83267.1|83291.6|83266.6|83292.7|83267.7|83291.5|83266.5|23
1610693290000|2021-01-15 06:48:10|83291.3|83266.3|83288.8|83263.8|83291.3|83266.3|83287.6|83262.6|20
1610693300000|2021-01-15 06:48:20|83288.5|83263.5|83284.9|83259.9|83288.8|83263.8|83284.6|83259.6|29
1610693310000|2021-01-15 06:48:30|83284.6|83259.6|83285.1|83260.1|83285.6|83260.6|83284.1|83259.1|21
1610693320000|2021-01-15 06:48:40|83284.8|83259.8|83285.1|83260.1|83286.1|83261.1|83284.8|83259.8|13
1610693330000|2021-01-15 06:48:50|83285.2|83260.2|83285.6|83260.6|83285.8|83260.8|83285.2|83260.2|15
1610693340000|2021-01-15 06:49:00|83285.5|83260.5|83285.7|83260.7|83286.3|83261.3|83285.5|83260.5|9
1610693350000|2021-01-15 06:49:10|83286.4|83261.4|83284.9|83259.9|83286.6|83261.6|83284.9|83259.9|17
1610693360000|2021-01-15 06:49:20|83284.7|83259.7|83296.1|83246.1|83296.7|83261.5|83284.7|83245.4|30
1610693370000|2021-01-15 06:49:30|83296.3|83246.3|83298.2|83248.2|83298.9|83248.9|83295.8|83245.8|26
1610693380000|2021-01-15 06:49:40|83297.8|83247.8|83297.5|83247.5|83297.8|83247.8|83297|83247|7
1610693390000|2021-01-15 06:49:50|83297.6|83247.6|83298.4|83248.4|83298.4|83248.4|83297.4|83247.4|9
1610693400000|2021-01-15 06:50:00|83298.5|83248.5|83296.7|83246.7|83302.7|83252.7|83296.7|83246.7|26
1610693410000|2021-01-15 06:50:10|83295.1|83245.1|83295.1|83245.1|83295.7|83245.7|83293.6|83243.6|24
1610693420000|2021-01-15 06:50:20|83295.2|83245.2|83297.2|83247.2|83298.2|83248.2|83293.4|83243.4|25
1610693430000|2021-01-15 06:50:30|83297.3|83247.3|83299.4|83249.4|83300.5|83250.5|83297.3|83247.3|36
1610693440000|2021-01-15 06:50:40|83299.5|83249.5|83335.4|83285.4|83337.4|83287.4|83299.1|83249.1|53
1610693450000|2021-01-15 06:50:50|83336.8|83286.8|83329.1|83279.1|83340.2|83290.2|83327|83277|44
1610693460000|2021-01-15 06:51:00|83327.5|83277.5|83329.2|83279.2|83333.2|83292.4|83312.3|83275.1|50
1610693470000|2021-01-15 06:51:10|83329.3|83279.3|83314.3|83289.3|83333.4|83291.5|83312.8|83277.9|66
1610693480000|2021-01-15 06:51:20|83314.7|83289.7|83314.7|83289.7|83316.5|83291.5|83311.9|83286.9|77
1610693490000|2021-01-15 06:51:30|83316.2|83291.2|83312.6|83287.6|83316.2|83291.2|83312.4|83287.4|34
1610693500000|2021-01-15 06:51:40|83312.9|83287.9|83315.8|83290.8|83315.8|83290.8|83312|83287|40
1610693510000|2021-01-15 06:51:50|83315.7|83290.7|83312.7|83287.7|83316.8|83291.8|83312.6|83287.6|34
1610693520000|2021-01-15 06:52:00|83313|83288|83314.1|83289.1|83315|83290|83312.7|83287.7|37
1610693530000|2021-01-15 06:52:10|83313.9|83288.9|83314.2|83289.2|83314.5|83289.5|83313.5|83288.5|14
1610693540000|2021-01-15 06:52:20|83314.1|83289.1|83313|83288|83315.4|83290.4|83311.6|83286.6|38
1610693550000|2021-01-15 06:52:30|83313.1|83288.1|83315|83290|83315.8|83290.8|83312.2|83287.2|30
1610693560000|2021-01-15 06:52:40|83315.4|83290.4|83310.5|83285.5|83315.8|83290.8|83309.3|83284.3|43
1610693570000|2021-01-15 06:52:50|83310.8|83285.8|83322.6|83272.6|83324.2|83285.8|83310.8|83270.6|56
1610693580000|2021-01-15 06:53:00|83322.9|83272.9|83321.1|83271.1|83322.9|83272.9|83320.6|83270.6|36
1610693590000|2021-01-15 06:53:10|83321|83271|83321.9|83271.9|83322.9|83272.9|83320.6|83270.6|31
1610693600000|2021-01-15 06:53:20|83322|83272|83321.5|83271.5|83322.5|83272.5|83319.3|83269.3|32
1610693610000|2021-01-15 06:53:30|83320.5|83270.5|83308.8|83283.8|83321.5|83284|83308.7|83270.5|6
1610693620000|2021-01-15 06:53:40|83308|83283|83320.4|83270.4|83321.6|83283|83306.7|83268.8|29
1610693630000|2021-01-15 06:53:50|83320.7|83270.7|83322|83272|83322|83272|83319.8|83269.8|36
1610693640000|2021-01-15 06:54:00|83321.7|83271.7|83313|83288|83327.4|83290.7|83312.4|83271.3|37
1610693650000|2021-01-15 06:54:10|83314.5|83289.5|83311.9|83286.9|83314.5|83289.5|83311.5|83286.5|26
1610693660000|2021-01-15 06:54:20|83312.8|83287.8|83310.8|83285.8|83312.8|83287.8|83310.8|83285.8|17
1610693670000|2021-01-15 06:54:30|83311.5|83286.5|83311.3|83286.3|83313.8|83288.8|83311|83286|30
1610693680000|2021-01-15 06:54:40|83311|83286|83310.2|83285.2|83314.3|83289.3|83310.2|83285.2|49
1610693690000|2021-01-15 06:54:50|83309.6|83284.6|83325|83275|83325.8|83284.8|83309.6|83271.6|41
1610693700000|2021-01-15 06:55:00|83324.5|83274.5|83313.8|83288.8|83325.9|83289|83310.1|83274.2|64
1610693710000|2021-01-15 06:55:10|83313.4|83288.4|83312.3|83287.3|83315|83290|83310.6|83285.6|52
1610693720000|2021-01-15 06:55:20|83313|83288|83310.8|83285.8|83313.6|83288.6|83309.8|83284.8|63
1610693730000|2021-01-15 06:55:30|83310.9|83285.9|83312.9|83287.9|83313.2|83288.2|83308.7|83283.7|40
1610693740000|2021-01-15 06:55:40|83312.8|83287.8|83313.1|83288.1|83313.5|83288.5|83311.2|83286.2|55
1610693750000|2021-01-15 06:55:50|83313.6|83288.6|83312.1|83287.1|83314.5|83289.5|83311.6|83286.6|38
1610693760000|2021-01-15 06:56:00|83312.6|83287.6|83323.4|83273.4|83323.6|83287.6|83309.3|83273.4|35
1610693770000|2021-01-15 06:56:10|83323.9|83273.9|83323.8|83273.8|83324.8|83274.8|83322.7|83272.7|29
1610693780000|2021-01-15 06:56:20|83324.1|83274.1|83321.1|83271.1|83324.6|83274.6|83320.9|83270.9|38
1610693790000|2021-01-15 06:56:30|83321.5|83271.5|83322|83272|83323.5|83273.5|83321.3|83271.3|37
1610693800000|2021-01-15 06:56:40|83322.3|83272.3|83320.2|83270.2|83322.9|83272.9|83320.1|83270.1|32
1610693810000|2021-01-15 06:56:50|83320.1|83270.1|83322.7|83272.7|83325.6|83275.6|83320.1|83270.1|54
1610693820000|2021-01-15 06:57:00|83322.9|83272.9|83323.7|83273.7|83324|83274|83322.8|83272.8|30
1610693830000|2021-01-15 06:57:10|83323.4|83273.4|83310.2|83285.2|83325.4|83285.4|83308.2|83273|27
1610693840000|2021-01-15 06:57:20|83309.7|83284.7|83312.8|83287.8|83313.2|83288.2|83309.2|83284.2|45
1610693850000|2021-01-15 06:57:30|83312.1|83287.1|83313|83288|83313.7|83288.7|83311.3|83286.3|42
1610693860000|2021-01-15 06:57:40|83311.7|83286.7|83323.2|83273.2|83327.4|83288.9|83310.4|83273.2|60
1610693870000|2021-01-15 06:57:50|83322.8|83272.8|83310.9|83285.9|83323.6|83287.1|83309.8|83272|24
1610693880000|2021-01-15 06:58:00|83310|83285|83320.3|83270.3|83322.6|83285.5|83307.3|83264.9|55
1610693890000|2021-01-15 06:58:10|83317.1|83267.1|83322.1|83272.1|83324.5|83274.5|83317.1|83267.1|43
1610693900000|2021-01-15 06:58:20|83320.8|83270.8|83320.8|83270.8|83323.7|83273.7|83319.1|83269.1|69
1610693910000|2021-01-15 06:58:30|83321.4|83271.4|83321.7|83271.7|83322.6|83272.6|83319.9|83269.9|52
1610693920000|2021-01-15 06:58:40|83321.9|83271.9|83316.4|83266.4|83322.4|83272.4|83312.1|83262.1|57
1610693930000|2021-01-15 06:58:50|83316.1|83266.1|83317.6|83267.6|83317.6|83267.6|83314.5|83264.5|48
1610693940000|2021-01-15 06:59:00|83317.2|83267.2|83311.3|83286.3|83325.8|83291.2|83309.4|83267.2|60
1610693950000|2021-01-15 06:59:10|83310.5|83285.5|83326.2|83276.2|83329.1|83287.1|83310|83275.9|33
1610693960000|2021-01-15 06:59:20|83326.9|83276.9|83325.4|83275.4|83327.6|83277.6|83323.1|83273.1|36
1610693970000|2021-01-15 06:59:30|83323.3|83273.3|83325.9|83275.9|83327.8|83277.8|83323|83273|33
1610693980000|2021-01-15 06:59:40|83325.8|83275.8|83328.4|83278.4|83331.4|83281.4|83322.4|83272.4|27
1610693990000|2021-01-15 06:59:50|83330.1|83280.1|83330.9|83280.9|83336|83286|83328.1|83278.1|44
1610694000000|2021-01-15 07:00:00|83331|83281|83337.6|83287.6|83337.6|83287.6|83331|83281|39
1610694010000|2021-01-15 07:00:10|83334.9|83284.9|83345.2|83295.2|83346.5|83296.5|83334.9|83284.9|54
1610694020000|2021-01-15 07:00:20|83345.6|83295.6|83348.2|83298.2|83348.5|83298.5|83342.7|83292.7|44
1610694030000|2021-01-15 07:00:30|83348|83298|83344.1|83294.1|83350.1|83300.1|83344|83294|71
1610694040000|2021-01-15 07:00:40|83345.6|83295.6|83386.7|83336.7|83387.4|83337.4|83345.6|83295.6|56
1610694050000|2021-01-15 07:00:50|83387.6|83337.6|83383.8|83333.8|83387.6|83337.6|83377|83327|52
1610694060000|2021-01-15 07:01:00|83382.1|83332.1|83384.6|83334.6|83384.7|83334.7|83379.1|83329.1|51
1610694070000|2021-01-15 07:01:10|83384.8|83334.8|83381.9|83331.9|83390.6|83340.6|83378.8|83328.8|54
1610694080000|2021-01-15 07:01:20|83382.1|83332.1|83377.9|83327.9|83383.7|83333.7|83376.9|83326.9|41
1610694090000|2021-01-15 07:01:30|83373.7|83323.7|83376.2|83326.2|83379|83329|83373.7|83323.7|52
1610694100000|2021-01-15 07:01:40|83376.4|83326.4|83376.7|83326.7|83377.3|83327.3|83373|83323|44
1610694110000|2021-01-15 07:01:50|83376.6|83326.6|83375.7|83325.7|83378.9|83328.9|83373.3|83323.3|26
1610694120000|2021-01-15 07:02:00|83375.6|83325.6|83368.2|83318.2|83375.6|83325.6|83367|83317|40
1610694130000|2021-01-15 07:02:10|83367.9|83317.9|83353.6|83303.6|83368.7|83318.7|83351.2|83301.2|44
1610694140000|2021-01-15 07:02:20|83354.1|83304.1|83355.9|83305.9|83356.1|83306.1|83352.7|83302.7|25
1610694150000|2021-01-15 07:02:30|83355.6|83305.6|83355.9|83305.9|83357|83307|83355.5|83305.5|14
1610694160000|2021-01-15 07:02:40|83355.5|83305.5|83349|83299|83355.9|83305.9|83349|83299|25
1610694170000|2021-01-15 07:02:50|83348.7|83298.7|83328.1|83278.1|83348.7|83298.7|83327.4|83277.4|58
1610694180000|2021-01-15 07:03:00|83328.3|83278.3|83334.5|83284.5|83334.5|83284.5|83327.9|83277.9|56
1610694190000|2021-01-15 07:03:10|83335|83285|83341.7|83291.7|83342.9|83292.9|83332.5|83282.5|63
1610694200000|2021-01-15 07:03:20|83343.5|83293.5|83343.9|83293.9|83345.7|83295.7|83340.3|83290.3|37
1610694210000|2021-01-15 07:03:30|83344.3|83294.3|83340.6|83290.6|83344.6|83294.6|83340.2|83290.2|41
1610694220000|2021-01-15 07:03:40|83341.1|83291.1|83332.2|83282.2|83341.1|83291.1|83331.3|83281.3|40
1610694230000|2021-01-15 07:03:50|83331.7|83281.7|83337.3|83287.3|83338|83288|83331.7|83281.7|38
1610694240000|2021-01-15 07:04:00|83337.1|83287.1|83338.5|83288.5|83338.6|83288.6|83336|83286|27
1610694250000|2021-01-15 07:04:10|83338.9|83288.9|83342.4|83292.4|83343.8|83293.8|83338.3|83288.3|29
1610694260000|2021-01-15 07:04:20|83342.1|83292.1|83337|83287|83342.1|83292.1|83336.7|83286.7|39
1610694270000|2021-01-15 07:04:30|83336.8|83286.8|83334.8|83284.8|83336.8|83286.8|83332.9|83282.9|44
1610694280000|2021-01-15 07:04:40|83335.7|83285.7|83333.9|83283.9|83336.1|83286.1|83333.5|83283.5|32
1610694290000|2021-01-15 07:04:50|83334.6|83284.6|83335.5|83285.5|83336.8|83286.8|83334.2|83284.2|37
1610694300000|2021-01-15 07:05:00|83335.4|83285.4|83332.5|83282.5|83335.6|83285.6|83332.4|83282.4|33
1610694310000|2021-01-15 07:05:10|83332.3|83282.3|83332.7|83282.7|83333.2|83283.2|83331.4|83281.4|17
1610694320000|2021-01-15 07:05:20|83333.1|83283.1|83337.5|83287.5|83339|83289|83333.1|83283.1|45
1610694330000|2021-01-15 07:05:30|83338.1|83288.1|83347|83297|83347.4|83297.4|83336.2|83286.2|53
1610694340000|2021-01-15 07:05:40|83347.3|83297.3|83350.2|83300.2|83350.2|83300.2|83346.6|83296.6|22
1610694350000|2021-01-15 07:05:50|83350.1|83300.1|83347.6|83297.6|83350.4|83300.4|83347.6|83297.6|20
1610694360000|2021-01-15 07:06:00|83347.5|83297.5|83347.4|83297.4|83348|83298|83343.4|83293.4|42
1610694370000|2021-01-15 07:06:10|83347.2|83297.2|83348.2|83298.2|83349.5|83299.5|83346.9|83296.9|29
1610694380000|2021-01-15 07:06:20|83348.1|83298.1|83341.9|83291.9|83349.2|83299.2|83339.5|83289.5|30
1610694390000|2021-01-15 07:06:30|83339.1|83289.1|83334.8|83284.8|83342.5|83292.5|83330.9|83280.9|42
1610694400000|2021-01-15 07:06:40|83335.4|83285.4|83334.3|83284.3|83336.3|83286.3|83333.5|83283.5|23
1610694410000|2021-01-15 07:06:50|83334.5|83284.5|83335.5|83285.5|83339.1|83289.1|83334.4|83284.4|36
1610694420000|2021-01-15 07:07:00|83335.6|83285.6|83341.1|83291.1|83342.2|83292.2|83335.6|83285.6|37
1610694430000|2021-01-15 07:07:10|83341.2|83291.2|83344.8|83294.8|83345.3|83295.3|83341.1|83291.1|29
1610694440000|2021-01-15 07:07:20|83344.7|83294.7|83352.9|83302.9|83353|83303|83344.7|83294.7|35
1610694450000|2021-01-15 07:07:30|83353|83303|83348.8|83298.8|83353|83303|83348.8|83298.8|25
1610694460000|2021-01-15 07:07:40|83349.2|83299.2|83338.8|83288.8|83349.8|83299.8|83338.8|83288.8|41
1610694470000|2021-01-15 07:07:50|83339.6|83289.6|83339.2|83289.2|83339.8|83289.8|83338.1|83288.1|24
1610694480000|2021-01-15 07:08:00|83340.6|83290.6|83343|83293|83343.3|83293.3|83340.4|83290.4|44
1610694490000|2021-01-15 07:08:10|83342|83292|83341|83291|83342.8|83292.8|83339.6|83289.6|37
1610694500000|2021-01-15 07:08:20|83340.9|83290.9|83342|83292|83342.5|83292.5|83339.2|83289.2|31
1610694510000|2021-01-15 07:08:30|83342.3|83292.3|83342.2|83292.2|83343|83293|83341.1|83291.1|32
1610694520000|2021-01-15 07:08:40|83342.6|83292.6|83331.5|83281.5|83342.7|83292.7|83331.3|83281.3|35
1610694530000|2021-01-15 07:08:50|83331.4|83281.4|83332.5|83282.5|83333.4|83283.4|83331.3|83281.3|24
1610694540000|2021-01-15 07:09:00|83332.2|83282.2|83331.9|83281.9|83334|83284|83331.7|83281.7|34
1610694550000|2021-01-15 07:09:10|83331.8|83281.8|83332.3|83282.3|83332.3|83282.3|83331.6|83281.6|9
1610694560000|2021-01-15 07:09:20|83331.7|83281.7|83335.1|83285.1|83335.1|83285.1|83331.2|83281.2|22
1610694570000|2021-01-15 07:09:30|83335|83285|83335.8|83285.8|83336.7|83286.7|83332.7|83282.7|27
1610694580000|2021-01-15 07:09:40|83335.5|83285.5|83341.2|83291.2|83341.4|83291.4|83334.2|83284.2|33
1610694590000|2021-01-15 07:09:50|83341.1|83291.1|83341.3|83291.3|83341.5|83291.5|83339.4|83289.4|18
1610694600000|2021-01-15 07:10:00|83341.6|83291.6|83345.8|83295.8|83345.8|83295.8|83340.7|83290.7|42
1610694610000|2021-01-15 07:10:10|83345.9|83295.9|83346.4|83296.4|83347.8|83297.8|83344.8|83294.8|27
1610694620000|2021-01-15 07:10:20|83346.8|83296.8|83347|83297|83347.1|83297.1|83346.6|83296.6|12
1610694630000|2021-01-15 07:10:30|83346.8|83296.8|83346.3|83296.3|83346.8|83296.8|83344.6|83294.6|21
1610694640000|2021-01-15 07:10:40|83346.5|83296.5|83347.8|83297.8|83348.7|83298.7|83345.6|83295.6|14
1610694650000|2021-01-15 07:10:50|83346.5|83296.5|83350.7|83300.7|83355.1|83305.1|83346.5|83296.5|44
1610694660000|2021-01-15 07:11:00|83351|83301|83343.3|83293.3|83351.3|83301.3|83343.3|83293.3|45
1610694670000|2021-01-15 07:11:10|83343.4|83293.4|83338.7|83288.7|83344.6|83294.6|83336.9|83286.9|38
1610694680000|2021-01-15 07:11:20|83339.6|83289.6|83338.7|83288.7|83339.6|83289.6|83338.4|83288.4|16
1610694690000|2021-01-15 07:11:30|83336.6|83286.6|83336.2|83286.2|83336.6|83286.6|83334.9|83284.9|29
1610694700000|2021-01-15 07:11:40|83339.9|83289.9|83333|83283|83339.9|83289.9|83332.9|83282.9|33
1610694710000|2021-01-15 07:11:50|83332.9|83282.9|83325.8|83275.8|83334.7|83284.7|83324.9|83274.9|32
1610694720000|2021-01-15 07:12:00|83325.2|83275.2|83324.1|83274.1|83325.9|83275.9|83322|83272|24
1610694730000|2021-01-15 07:12:10|83324|83274|83321.3|83271.3|83324.3|83274.3|83319.6|83269.6|31
1610694740000|2021-01-15 07:12:20|83322.1|83272.1|83304.3|83254.3|83322.9|83272.9|83304.3|83254.3|60
1610694750000|2021-01-15 07:12:30|83303.6|83253.6|83285.5|83260.5|83304.4|83262.1|83284.1|83247.3|45
1610694760000|2021-01-15 07:12:40|83283.1|83258.1|83295.7|83245.7|83295.9|83258.4|83281|83239.8|45
1610694770000|2021-01-15 07:12:50|83294.6|83244.6|83292.4|83242.4|83297|83247|83292.1|83242.1|41
1610694780000|2021-01-15 07:13:00|83292.1|83242.1|83278.6|83228.6|83293|83243|83275|83225|35
1610694790000|2021-01-15 07:13:10|83278.2|83228.2|83276.3|83226.3|83278.3|83228.3|83275.1|83225.1|43
1610694800000|2021-01-15 07:13:20|83276.2|83226.2|83279.3|83229.3|83279.3|83229.3|83275.6|83225.6|33
1610694810000|2021-01-15 07:13:30|83279.5|83229.5|83280.2|83230.2|83280.7|83230.7|83278.8|83228.8|32
1610694820000|2021-01-15 07:13:40|83280.4|83230.4|83281.3|83231.3|83282.1|83232.1|83279.9|83229.9|35
1610694830000|2021-01-15 07:13:50|83281.8|83231.8|83278.4|83228.4|83281.8|83231.8|83278.4|83228.4|30
1610694840000|2021-01-15 07:14:00|83279.4|83229.4|83278.5|83228.5|83280.6|83230.6|83278.2|83228.2|33
1610694850000|2021-01-15 07:14:10|83277|83227|83280.8|83230.8|83280.8|83230.8|83277|83227|39
1610694860000|2021-01-15 07:14:20|83281|83231|83270.6|83220.6|83281.1|83231.1|83270.5|83220.5|42
1610694870000|2021-01-15 07:14:30|83270.8|83220.8|83271.4|83221.4|83273.6|83223.6|83270.8|83220.8|36
1610694880000|2021-01-15 07:14:40|83271.6|83221.6|83270.3|83220.3|83271.8|83221.8|83270.3|83220.3|32
1610694890000|2021-01-15 07:14:50|83270.4|83220.4|83273.7|83223.7|83275.6|83225.6|83270.4|83220.4|50
1610694900000|2021-01-15 07:15:00|83273.5|83223.5|83254.3|83204.3|83273.8|83223.8|83253.2|83203.2|49
1610694910000|2021-01-15 07:15:10|83254.7|83204.7|83255.7|83205.7|83256.1|83206.1|83253.2|83203.2|28
1610694920000|2021-01-15 07:15:20|83256.1|83206.1|83255.4|83205.4|83258.1|83208.1|83254.6|83204.6|38
1610694930000|2021-01-15 07:15:30|83255.3|83205.3|83256.9|83206.9|83258.3|83208.3|83252.6|83202.6|45
1610694940000|2021-01-15 07:15:40|83256.6|83206.6|83255.3|83205.3|83258.1|83208.1|83254.8|83204.8|34
1610694950000|2021-01-15 07:15:50|83255.4|83205.4|83249.7|83199.7|83256.2|83206.2|83249.1|83199.1|44
1610694960000|2021-01-15 07:16:00|83249.9|83199.9|83254.6|83204.6|83254.6|83204.6|83243.2|83193.2|59
1610694970000|2021-01-15 07:16:10|83251.8|83201.8|83251.9|83201.9|83253.7|83203.7|83250.9|83200.9|32
1610694980000|2021-01-15 07:16:20|83251.7|83201.7|83253.3|83203.3|83254.8|83204.8|83249.1|83199.1|40
1610694990000|2021-01-15 07:16:30|83252.9|83202.9|83249.8|83199.8|83254|83204|83249.8|83199.8|32
1610695000000|2021-01-15 07:16:40|83250.4|83200.4|83249.5|83199.5|83252.1|83202.1|83249.3|83199.3|25
1610695010000|2021-01-15 07:16:50|83249.3|83199.3|83254.3|83204.3|83255.2|83205.2|83249.3|83199.3|27
1610695020000|2021-01-15 07:17:00|83254.1|83204.1|83254.7|83204.7|83256.6|83206.6|83253.3|83203.3|21
1610695030000|2021-01-15 07:17:10|83254.9|83204.9|83256.4|83206.4|83256.6|83206.6|83254.6|83204.6|26
1610695040000|2021-01-15 07:17:20|83256.5|83206.5|83259.8|83209.8|83259.9|83209.9|83256.5|83206.5|28
1610695050000|2021-01-15 07:17:30|83259.4|83209.4|83261|83211|83262.1|83212.1|83258.5|83208.5|31
1610695060000|2021-01-15 07:17:40|83260.7|83210.7|83260.8|83210.8|83260.8|83210.8|83258.4|83208.4|23
1610695070000|2021-01-15 07:17:50|83260.2|83210.2|83258|83208|83260.8|83210.8|83257.8|83207.8|21
1610695080000|2021-01-15 07:18:00|83257.2|83207.2|83259.8|83209.8|83261|83211|83257.2|83207.2|27
1610695090000|2021-01-15 07:18:10|83260.6|83210.6|83258.7|83208.7|83260.7|83210.7|83258.6|83208.6|19
1610695100000|2021-01-15 07:18:20|83258.9|83208.9|83258.4|83208.4|83259.8|83209.8|83254|83204|41
1610695110000|2021-01-15 07:18:30|83258.2|83208.2|83257.9|83207.9|83259.1|83209.1|83254.2|83204.2|40
1610695120000|2021-01-15 07:18:40|83257.4|83207.4|83261.6|83211.6|83262.1|83222.9|83245.5|83204.9|29
1610695130000|2021-01-15 07:18:50|83261.3|83211.3|83262.6|83212.6|83264.3|83214.3|83259.6|83209.6|28
1610695140000|2021-01-15 07:19:00|83261.3|83211.3|83251.1|83201.1|83261.5|83211.5|83249.9|83199.9|39
1610695150000|2021-01-15 07:19:10|83249.4|83199.4|83256.9|83206.9|83257.7|83207.7|83248.6|83198.6|42
1610695160000|2021-01-15 07:19:20|83256.7|83206.7|83243.2|83218.2|83258.4|83218.2|83243.2|83204.7|34
1610695170000|2021-01-15 07:19:30|83242.3|83217.3|83243.1|83218.1|83244|83219|83242.1|83217.1|16
1610695180000|2021-01-15 07:19:40|83242.8|83217.8|83240.1|83215.1|83254.6|83217.8|83240.1|83202.1|18
1610695190000|2021-01-15 07:19:50|83241.6|83216.6|83239.5|83214.5|83242.6|83217.6|83239|83214|35
1610695200000|2021-01-15 07:20:00|83239.9|83214.9|83269.8|83244.8|83283.4|83245.6|83239.6|83212|48
1610695210000|2021-01-15 07:20:10|83268.2|83243.2|83276.6|83226.6|83280|83244.6|83266.3|83226.6|38
1610695220000|2021-01-15 07:20:20|83276.8|83226.8|83280.4|83230.4|83280.9|83230.9|83276|83226|29
1610695230000|2021-01-15 07:20:30|83281|83231|83274.1|83224.1|83281.1|83240.1|83265.1|83223.4|35
1610695240000|2021-01-15 07:20:40|83274.5|83224.5|83276.7|83226.7|83276.9|83226.9|83273.8|83223.8|22
1610695250000|2021-01-15 07:20:50|83276.6|83226.6|83277.9|83227.9|83279.6|83229.6|83274.2|83224.2|38
1610695260000|2021-01-15 07:21:00|83276.6|83226.6|83266.5|83241.5|83281.6|83241.7|83266.2|83225.4|32
1610695270000|2021-01-15 07:21:10|83266.3|83241.3|83271.2|83246.2|83288.6|83247.1|83265.6|83231.9|33
1610695280000|2021-01-15 07:21:20|83271|83246|83301.5|83251.5|83302.9|83252.9|83270.2|83239.7|43
1610695290000|2021-01-15 07:21:30|83299.9|83249.9|83287.4|83262.4|83303.4|83263.6|83287.1|83249.5|29
1610695300000|2021-01-15 07:21:40|83282.4|83257.4|83279.1|83229.1|83290|83257.4|83277.8|83227.8|44
1610695310000|2021-01-15 07:21:50|83280.3|83230.3|83279.7|83229.7|83281.2|83243.5|83263.5|83222.7|56
1610695320000|2021-01-15 07:22:00|83279.6|83229.6|83265.7|83240.7|83283.4|83246.3|83265.1|83227.8|54
1610695330000|2021-01-15 07:22:10|83266.2|83241.2|83277.3|83227.3|83281|83245.2|83264.8|83226.6|50
1610695340000|2021-01-15 07:22:20|83276.6|83226.6|83273.6|83248.6|83276.7|83250.7|83268.3|83225.7|42
1610695350000|2021-01-15 07:22:30|83273.9|83248.9|83271.8|83246.8|83275.3|83250.3|83271.6|83246.6|29
1610695360000|2021-01-15 07:22:40|83272.1|83247.1|83273.6|83248.6|83274.4|83249.4|83271|83246|38
1610695370000|2021-01-15 07:22:50|83274.2|83249.2|83275|83250|83275.6|83250.6|83273.6|83248.6|29
1610695380000|2021-01-15 07:23:00|83275.2|83250.2|83304.1|83279.1|83313.8|83279.3|83274.9|83248.1|62
1610695390000|2021-01-15 07:23:10|83304|83279|83308|83258|83311.6|83279.1|83301.1|83257.7|39
1610695400000|2021-01-15 07:23:20|83306.1|83256.1|83308.5|83258.5|83310.3|83272.4|83293.7|83256.1|31
1610695410000|2021-01-15 07:23:30|83307.4|83257.4|83305|83255|83308.1|83267.9|83290.7|83251.1|41
1610695420000|2021-01-15 07:23:40|83305.4|83255.4|83297|83272|83312|83275.7|83297|83253.1|48
1610695430000|2021-01-15 07:23:50|83300|83275|83299|83249|83306.9|83275|83292.8|83249|45
1610695440000|2021-01-15 07:24:00|83298.8|83248.8|83295.5|83245.5|83299.7|83249.7|83294.1|83244.1|45
1610695450000|2021-01-15 07:24:10|83295.4|83245.4|83275.6|83250.6|83296.1|83258.2|83275.1|83240|62
1610695460000|2021-01-15 07:24:20|83275.3|83250.3|83284.4|83259.4|83297|83260.7|83274.8|83245.4|57
1610695470000|2021-01-15 07:24:30|83284.6|83259.6|83283.6|83258.6|83297.8|83262.7|83281.6|83244.5|38
1610695480000|2021-01-15 07:24:40|83283.4|83258.4|83275.6|83225.6|83294.7|83259.1|83270.4|83224.4|58
1610695490000|2021-01-15 07:24:50|83275|83225|83263.9|83238.9|83277.3|83240.3|83262.1|83221.2|55
1610695500000|2021-01-15 07:25:00|83262.4|83237.4|83268.1|83243.1|83280.7|83243.8|83261.3|83224.2|38
1610695510000|2021-01-15 07:25:10|83280.7|83230.7|83265.2|83240.2|83280.7|83243.5|83265.2|83230.6|34
1610695520000|2021-01-15 07:25:20|83265.3|83240.3|83273.7|83223.7|83276.2|83240.3|83261|83223.1|43
1610695530000|2021-01-15 07:25:30|83259.6|83234.6|83261.2|83211.2|83267.6|83234.6|83256|83209.2|39
1610695540000|2021-01-15 07:25:40|83262.9|83212.9|83248.1|83223.1|83264.5|83223.2|83247.3|83212.1|39
1610695550000|2021-01-15 07:25:50|83247.4|83222.4|83255.1|83230.1|83267.7|83233.5|83247.4|83216.1|60
1610695560000|2021-01-15 07:26:00|83255|83230|83262.8|83212.8|83264.9|83232.9|83255|83212.8|52
1610695570000|2021-01-15 07:26:10|83263.1|83213.1|83250.8|83225.8|83264.1|83227.4|83248.9|83213.1|30
1610695580000|2021-01-15 07:26:20|83251.5|83226.5|83247.1|83197.1|83260.2|83226.9|83235.6|83197|58
1610695590000|2021-01-15 07:26:30|83247.7|83197.7|83237.9|83212.9|83249.3|83212.9|83234.3|83196.2|44
1610695600000|2021-01-15 07:26:40|83237.8|83212.8|83235|83210|83237.9|83212.9|83232|83207|34
1610695610000|2021-01-15 07:26:50|83235.2|83210.2|83236.2|83211.2|83237.3|83212.3|83234.9|83209.9|26
1610695620000|2021-01-15 07:27:00|83235.2|83210.2|83234.6|83209.6|83247|83210.2|83232.7|83194.4|44
1610695630000|2021-01-15 07:27:10|83233.9|83208.9|83245|83195|83245|83208.9|83233.3|83194.4|16
1610695640000|2021-01-15 07:27:20|83244.8|83194.8|83248.4|83198.4|83248.4|83198.4|83244|83194|22
1610695650000|2021-01-15 07:27:30|83248.3|83198.3|83236.9|83211.9|83249.6|83212.2|83236.1|83198.3|17
1610695660000|2021-01-15 07:27:40|83235.6|83210.6|83239.1|83214.1|83251.4|83214.1|83232.2|83193.7|52
1610695670000|2021-01-15 07:27:50|83238.9|83213.9|83239.2|83214.2|83240.5|83215.5|83236.1|83211.1|42
1610695680000|2021-01-15 07:28:00|83239.3|83214.3|83255.5|83205.5|83255.5|83215.6|83239.3|83202.3|36
1610695690000|2021-01-15 07:28:10|83243.1|83218.1|83273.7|83223.7|83274.1|83229.1|83243.1|83218.1|45
1610695700000|2021-01-15 07:28:20|83272.6|83222.6|83260.1|83235.1|83275.5|83238|83259.5|83221.8|43
1610695710000|2021-01-15 07:28:30|83260.4|83235.4|83273.6|83223.6|83276.3|83237.5|83259.4|83223.6|23
1610695720000|2021-01-15 07:28:40|83273.4|83223.4|83261.4|83236.4|83273.4|83238.5|83261.4|83223.4|25
1610695730000|2021-01-15 07:28:50|83261.3|83236.3|83259.4|83234.4|83261.3|83236.3|83259.2|83234.2|19
1610695740000|2021-01-15 07:29:00|83259.7|83234.7|83272.4|83222.4|83272.7|83234.7|83257.5|83219.6|45
1610695750000|2021-01-15 07:29:10|83272.3|83222.3|83270.7|83220.7|83273.1|83237|83260|83220.5|28
1610695760000|2021-01-15 07:29:20|83270.6|83220.6|83261.7|83236.7|83275|83237.4|83259|83220.6|33
1610695770000|2021-01-15 07:29:30|83261.5|83236.5|83263|83238|83280.1|83238.4|83260.4|83224.5|39
1610695780000|2021-01-15 07:29:40|83262.5|83237.5|83274.2|83224.2|83277.3|83240.2|83262.5|83222.3|54
1610695790000|2021-01-15 07:29:50|83275.9|83225.9|83279.8|83254.8|83288.4|83255.4|83272.5|83225.9|40
1610695800000|2021-01-15 07:30:00|83278.7|83253.7|83293.3|83243.3|83302.3|83267.6|83278.7|83242.9|64
1610695810000|2021-01-15 07:30:10|83293.4|83243.4|83269.6|83219.6|83294.4|83244.4|83256.6|83217.3|41
1610695820000|2021-01-15 07:30:20|83269.5|83219.5|83249.5|83224.5|83269.5|83233.1|83248.8|83210.8|45
1610695830000|2021-01-15 07:30:30|83249.2|83224.2|83249.6|83224.6|83251.3|83226.3|83248.9|83223.9|23
1610695840000|2021-01-15 07:30:40|83248|83223|83256.2|83206.2|83256.2|83223.7|83239|83201.1|39
1610695850000|2021-01-15 07:30:50|83255.4|83205.4|83245.3|83220.3|83255.4|83220.3|83243.8|83205.4|22
1610695860000|2021-01-15 07:31:00|83244.3|83219.3|83258.3|83208.3|83258.3|83219.3|83244.3|83206.1|28
1610695870000|2021-01-15 07:31:10|83258.2|83208.2|83250.2|83225.2|83258.5|83226.8|83244.8|83207.4|30
1610695880000|2021-01-15 07:31:20|83249.4|83224.4|83274.4|83249.4|83275|83250|83249.4|83224.4|63
1610695890000|2021-01-15 07:31:30|83274.3|83249.3|83270.6|83245.6|83276.4|83251.4|83261.5|83236.5|57
1610695900000|2021-01-15 07:31:40|83270.2|83245.2|83270.8|83245.8|83271.4|83246.4|83267.5|83242.5|39
1610695910000|2021-01-15 07:31:50|83270.9|83245.9|83271.5|83246.5|83271.5|83246.5|83270.2|83245.2|32
1610695920000|2021-01-15 07:32:00|83270.3|83245.3|83269.3|83244.3|83271.3|83246.3|83269.1|83244.1|30
1610695930000|2021-01-15 07:32:10|83269.2|83244.2|83258.2|83233.2|83270.2|83245.2|83253.6|83228.6|48
1610695940000|2021-01-15 07:32:20|83258.1|83233.1|83258.9|83233.9|83261.9|83236.9|83258.1|83233.1|38
1610695950000|2021-01-15 07:32:30|83259|83234|83257.9|83232.9|83259.1|83234.1|83257.1|83232.1|27
1610695960000|2021-01-15 07:32:40|83257.4|83232.4|83258.9|83233.9|83259.3|83234.3|83253|83228|38
1610695970000|2021-01-15 07:32:50|83259.4|83234.4|83259.6|83234.6|83260.7|83235.7|83257.3|83232.3|32
1610695980000|2021-01-15 07:33:00|83259.3|83234.3|83258.8|83233.8|83259.9|83234.9|83258.7|83233.7|16
1610695990000|2021-01-15 07:33:10|83258.7|83233.7|83256.4|83231.4|83258.7|83233.7|83254.6|83229.6|29
1610696000000|2021-01-15 07:33:20|83255.9|83230.9|83257.5|83232.5|83260.7|83235.7|83255.7|83230.7|35
1610696010000|2021-01-15 07:33:30|83258.6|83233.6|83257.1|83232.1|83259.1|83234.1|83256.3|83231.3|20
1610696020000|2021-01-15 07:33:40|83256.8|83231.8|83258.2|83233.2|83258.6|83233.6|83255.3|83230.3|30
1610696030000|2021-01-15 07:33:50|83257.8|83232.8|83256.7|83231.7|83258.6|83233.6|83255|83230|25
1610696040000|2021-01-15 07:34:00|83255.8|83230.8|83254.3|83229.3|83255.8|83230.8|83253.1|83228.1|26
1610696050000|2021-01-15 07:34:10|83254.1|83229.1|83254.3|83229.3|83256.2|83231.2|83254.1|83229.1|22
1610696060000|2021-01-15 07:34:20|83253.8|83228.8|83249.6|83224.6|83254.8|83229.8|83246.3|83221.3|22
1610696070000|2021-01-15 07:34:30|83250.1|83225.1|83248.4|83223.4|83250.1|83225.1|83246.6|83221.6|38
1610696080000|2021-01-15 07:34:40|83248.2|83223.2|83248.4|83223.4|83249.6|83224.6|83248|83223|11
1610696090000|2021-01-15 07:34:50|83248.2|83223.2|83239.7|83214.7|83249.5|83224.5|83238.3|83213.3|32
1610696100000|2021-01-15 07:35:00|83239.8|83214.8|83235.5|83210.5|83240.1|83215.1|83235.5|83210.5|34
1610696110000|2021-01-15 07:35:10|83235.4|83210.4|83232.9|83207.9|83236.7|83211.7|83228.3|83203.3|56
1610696120000|2021-01-15 07:35:20|83233|83208|83228.6|83203.6|83233|83208|83225.1|83200.1|52
1610696130000|2021-01-15 07:35:30|83228.3|83203.3|83225|83200|83228.3|83203.3|83224.5|83199.5|28
1610696140000|2021-01-15 07:35:40|83225.1|83200.1|83226.9|83201.9|83228|83203|83224.8|83199.8|26
1610696150000|2021-01-15 07:35:50|83226.8|83201.8|83231.8|83206.8|83235.2|83210.2|83226.8|83201.8|44
1610696160000|2021-01-15 07:36:00|83231.5|83206.5|83231.9|83206.9|83233.1|83208.1|83231.5|83206.5|19
1610696170000|2021-01-15 07:36:10|83231.7|83206.7|83230|83205|83232.7|83207.7|83228.3|83203.3|25
1610696180000|2021-01-15 07:36:20|83229.9|83204.9|83230.9|83205.9|83232.3|83207.3|83227.2|83202.2|37
1610696190000|2021-01-15 07:36:30|83232.1|83207.1|83232|83207|83233.2|83208.2|83231.8|83206.8|28
1610696200000|2021-01-15 07:36:40|83232.2|83207.2|83239|83214|83239.8|83214.8|83232.2|83207.2|45
1610696210000|2021-01-15 07:36:50|83240.1|83215.1|83237.2|83212.2|83240.3|83215.3|83234.4|83209.4|29
1610696220000|2021-01-15 07:37:00|83237.6|83212.6|83238.7|83213.7|83239.1|83214.1|83235.3|83210.3|33
1610696230000|2021-01-15 07:37:10|83238.8|83213.8|83239.7|83214.7|83239.9|83214.9|83236.8|83211.8|24
1610696240000|2021-01-15 07:37:20|83239.8|83214.8|83244.3|83219.3|83244.3|83219.3|83239.5|83214.5|25
1610696250000|2021-01-15 07:37:30|83242.7|83217.7|83245.6|83220.6|83246|83221|83242.7|83217.7|30
1610696260000|2021-01-15 07:37:40|83245.5|83220.5|83244.7|83219.7|83245.5|83220.5|83243.8|83218.8|18
1610696270000|2021-01-15 07:37:50|83244.6|83219.6|83233.1|83208.1|83244.6|83219.6|83231.8|83206.8|41
1610696280000|2021-01-15 07:38:00|83233.2|83208.2|83223.4|83198.4|83233.4|83208.4|83223.4|83198.4|54
1610696290000|2021-01-15 07:38:10|83223.7|83198.7|83220.1|83195.1|83224.4|83199.4|83219.6|83194.6|45
1610696300000|2021-01-15 07:38:20|83219.8|83194.8|83223.6|83198.6|83225.8|83200.8|83219.8|83194.8|37
1610696310000|2021-01-15 07:38:30|83223.3|83198.3|83229.5|83204.5|83229.8|83204.8|83221.7|83196.7|40
1610696320000|2021-01-15 07:38:40|83228.4|83203.4|83228.7|83203.7|83228.9|83203.9|83227.3|83202.3|19
1610696330000|2021-01-15 07:38:50|83229.6|83204.6|83238.8|83213.8|83240.7|83215.7|83226.2|83201.2|38
1610696340000|2021-01-15 07:39:00|83239.4|83214.4|83245|83220|83245.9|83220.9|83238.1|83213.1|33
1610696350000|2021-01-15 07:39:10|83245.2|83220.2|83240.1|83215.1|83245.8|83220.8|83238.6|83213.6|37
1610696360000|2021-01-15 07:39:20|83239.8|83214.8|83253.6|83228.6|83254.5|83229.5|83239.8|83214.8|43
1610696370000|2021-01-15 07:39:30|83253.5|83228.5|83264.8|83239.8|83266.3|83241.3|83252.7|83227.7|43
1610696380000|2021-01-15 07:39:40|83265.6|83240.6|83266.3|83241.3|83266.3|83241.3|83263.9|83238.9|38
1610696390000|2021-01-15 07:39:50|83270|83245|83279.9|83254.9|83281|83256|83270|83245|43
1610696400000|2021-01-15 07:40:00|83280|83255|83289.4|83264.4|83289.4|83264.4|83279.6|83254.6|44
1610696410000|2021-01-15 07:40:10|83290.6|83265.6|83292.6|83267.6|83303.8|83269.5|83290.6|83253.8|43
1610696420000|2021-01-15 07:40:20|83292.5|83267.5|83286.2|83261.2|83298|83270.9|83285.4|83244.3|56
1610696430000|2021-01-15 07:40:30|83285.9|83260.9|83290.5|83265.5|83291.5|83266.5|83284.3|83259.3|45
1610696440000|2021-01-15 07:40:40|83290.8|83265.8|83286.4|83261.4|83291.1|83266.1|83286.4|83261.4|31
1610696450000|2021-01-15 07:40:50|83285.3|83260.3|83292.3|83267.3|83294.9|83269.9|83285.1|83260.1|38
1610696460000|2021-01-15 07:41:00|83292.7|83267.7|83292.6|83267.6|83296.8|83271.8|83291.9|83266.9|45
1610696470000|2021-01-15 07:41:10|83293.1|83268.1|83292.2|83267.2|83294.2|83269.2|83291.5|83266.5|30
1610696480000|2021-01-15 07:41:20|83292.6|83267.6|83283.4|83258.4|83292.9|83267.9|83282.2|83257.2|40
1610696490000|2021-01-15 07:41:30|83284.8|83259.8|83282.3|83257.3|83287.1|83262.1|83281.4|83256.4|48
1610696500000|2021-01-15 07:41:40|83283.8|83258.8|83279.3|83254.3|83283.9|83258.9|83279.3|83254.3|31
1610696510000|2021-01-15 07:41:50|83279.8|83254.8|83281.6|83256.6|83281.6|83256.6|83278.8|83253.8|20
1610696520000|2021-01-15 07:42:00|83281.7|83256.7|83289.7|83264.7|83299|83274|83281.1|83256.1|62
1610696530000|2021-01-15 07:42:10|83290.5|83265.5|83295.4|83270.4|83295.8|83270.8|83283.5|83258.5|50
1610696540000|2021-01-15 07:42:20|83295.2|83270.2|83304.6|83279.6|83304.9|83279.9|83295.2|83270.2|34
1610696550000|2021-01-15 07:42:30|83303.9|83278.9|83301.4|83276.4|83304.6|83279.6|83301.4|83276.4|30
1610696560000|2021-01-15 07:42:40|83301.7|83276.7|83279.5|83254.5|83302.6|83277.6|83279.5|83244.9|56
1610696570000|2021-01-15 07:42:50|83279.9|83254.9|83280.7|83255.7|83281.3|83256.3|83273.7|83248.7|42
1610696580000|2021-01-15 07:43:00|83280.2|83255.2|83282|83257|83282|83257|83280.2|83255.2|18
1610696590000|2021-01-15 07:43:10|83281.6|83256.6|83285|83260|83286.7|83261.7|83281.3|83256.3|41
1610696600000|2021-01-15 07:43:20|83285.5|83260.5|83285.3|83260.3|83290.7|83265.7|83285|83260|29
1610696610000|2021-01-15 07:43:30|83285.4|83260.4|83289.8|83264.8|83290.4|83265.4|83285.4|83260.4|42
1610696620000|2021-01-15 07:43:40|83289.5|83264.5|83287|83262|83290.5|83265.5|83284.7|83259.7|41
1610696630000|2021-01-15 07:43:50|83286.9|83261.9|83290.6|83265.6|83290.6|83265.6|83286.8|83261.8|33
1610696640000|2021-01-15 07:44:00|83291|83266|83288.4|83263.4|83291|83266|83286.7|83261.7|36
1610696650000|2021-01-15 07:44:10|83288.1|83263.1|83287.5|83262.5|83292.6|83267.6|83287.3|83262.3|44
1610696660000|2021-01-15 07:44:20|83288.3|83263.3|83289.6|83264.6|83291.4|83266.4|83286.9|83261.9|50
1610696670000|2021-01-15 07:44:30|83289.7|83264.7|83291.8|83266.8|83291.8|83266.8|83289.3|83264.3|38
1610696680000|2021-01-15 07:44:40|83292.7|83267.7|83299.9|83274.9|83300.6|83275.6|83292.6|83267.6|40
1610696690000|2021-01-15 07:44:50|83300.6|83275.6|83300.3|83275.3|83301|83276|83297.4|83272.4|51
1610696700000|2021-01-15 07:45:00|83300.4|83275.4|83312.2|83287.2|83314|83289|83300.4|83275.4|62
1610696710000|2021-01-15 07:45:10|83312|83287|83316.3|83291.3|83316.3|83291.3|83311.7|83286.7|33
1610696720000|2021-01-15 07:45:20|83316.2|83291.2|83310.3|83285.3|83317|83292|83309.6|83284.6|43
1610696730000|2021-01-15 07:45:30|83310.4|83285.4|83320.3|83295.3|83320.3|83295.3|83310.3|83285.3|54
1610696740000|2021-01-15 07:45:40|83320.6|83295.6|83321.4|83296.4|83321.7|83296.7|83320.5|83295.5|27
1610696750000|2021-01-15 07:45:50|83321.5|83296.5|83320.2|83295.2|83321.5|83296.5|83320.2|83295.2|22
1610696760000|2021-01-15 07:46:00|83320.3|83295.3|83317.7|83292.7|83320.3|83295.3|83312|83287|53
1610696770000|2021-01-15 07:46:10|83318.3|83293.3|83314.1|83289.1|83318.8|83293.8|83314.1|83289.1|33
1610696780000|2021-01-15 07:46:20|83314.4|83289.4|83325.2|83300.2|83326|83301|83313.8|83288.8|46
1610696790000|2021-01-15 07:46:30|83325.3|83300.3|83319|83294|83326.7|83301.7|83319|83294|48
1610696800000|2021-01-15 07:46:40|83318.9|83293.9|83314|83289|83319.1|83294.1|83313.9|83288.9|49
1610696810000|2021-01-15 07:46:50|83314.3|83289.3|83313|83288|83317|83292|83313|83288|33
1610696820000|2021-01-15 07:47:00|83312.8|83287.8|83303.8|83278.8|83313.9|83288.9|83303.8|83278.8|51
1610696830000|2021-01-15 07:47:10|83303.2|83278.2|83308.9|83283.9|83309.9|83284.9|83303.2|83278.2|36
1610696840000|2021-01-15 07:47:20|83309.8|83284.8|83313.6|83288.6|83314.3|83289.3|83301|83276|60
1610696850000|2021-01-15 07:47:30|83314.4|83289.4|83327.1|83302.1|83327.3|83302.3|83314.4|83289.4|58
1610696860000|2021-01-15 07:47:40|83327|83302|83326.6|83301.6|83328|83303|83326.5|83301.5|27
1610696870000|2021-01-15 07:47:50|83326.7|83301.7|83326.6|83301.6|83327|83302|83325.8|83300.8|19
1610696880000|2021-01-15 07:48:00|83326.4|83301.4|83327.1|83302.1|83327.7|83302.7|83326|83301|17
1610696890000|2021-01-15 07:48:10|83327.2|83302.2|83333.5|83308.5|83333.7|83308.7|83327|83302|44
1610696900000|2021-01-15 07:48:20|83333.3|83308.3|83317.7|83292.7|83335.3|83310.3|83317.5|83292.5|53
1610696910000|2021-01-15 07:48:30|83317.9|83292.9|83312.1|83287.1|83319.2|83294.2|83307|83282|56
1610696920000|2021-01-15 07:48:40|83313.7|83288.7|83311.9|83286.9|83320.1|83295.1|83305|83280|64
1610696930000|2021-01-15 07:48:50|83311.5|83286.5|83314.4|83289.4|83315.2|83290.2|83311.5|83286.5|32
1610696940000|2021-01-15 07:49:00|83314.6|83289.6|83312.2|83287.2|83314.6|83289.6|83301.3|83276.3|53
1610696950000|2021-01-15 07:49:10|83312.4|83287.4|83296.3|83271.3|83312.4|83287.4|83295.3|83270.3|42
1610696960000|2021-01-15 07:49:20|83296.6|83271.6|83288.5|83263.5|83298.3|83273.3|83283.8|83258.8|51
1610696970000|2021-01-15 07:49:30|83288.2|83263.2|83292.4|83267.4|83292.4|83267.4|83284.2|83259.2|42
1610696980000|2021-01-15 07:49:40|83292.1|83267.1|83287.3|83262.3|83292.1|83267.1|83283.7|83258.7|49
1610696990000|2021-01-15 07:49:50|83288.6|83263.6|83293.3|83268.3|83294.9|83269.9|83288.6|83263.6|39
1610697000000|2021-01-15 07:50:00|83293.5|83268.5|83289.5|83264.5|83293.5|83268.5|83285.3|83260.3|53
1610697010000|2021-01-15 07:50:10|83289.2|83264.2|83286|83261|83289.7|83264.7|83284.4|83259.4|36
1610697020000|2021-01-15 07:50:20|83286.9|83261.9|83296.7|83271.7|83297.4|83272.4|83286.9|83261.9|41
1610697030000|2021-01-15 07:50:30|83297.1|83272.1|83289.5|83264.5|83303.6|83272.5|83289.5|83253.5|45
1610697040000|2021-01-15 07:50:40|83289.7|83264.7|83294.8|83269.8|83295.8|83270.8|83289|83264|47
1610697050000|2021-01-15 07:50:50|83294.3|83269.3|83306.3|83281.3|83315.5|83284.4|83294.3|83264.3|48
1610697060000|2021-01-15 07:51:00|83306.6|83281.6|83299.1|83274.1|83312.1|83283.4|83296.7|83260.4|50
1610697070000|2021-01-15 07:51:10|83299.8|83274.8|83301.3|83276.3|83314.8|83281.7|83299.8|83264.8|46
1610697080000|2021-01-15 07:51:20|83301.4|83276.4|83300.4|83275.4|83302.5|83277.5|83299.7|83274.7|18
1610697090000|2021-01-15 07:51:30|83300.2|83275.2|83300.7|83275.7|83303|83278|83297.8|83272.8|58
1610697100000|2021-01-15 07:51:40|83300.8|83275.8|83304|83279|83304|83279|83298.3|83273.3|44
1610697110000|2021-01-15 07:51:50|83304.5|83279.5|83306.1|83281.1|83306.9|83281.9|83304.5|83279.5|32
1610697120000|2021-01-15 07:52:00|83306|83281|83305.8|83280.8|83306.8|83281.8|83305.8|83280.8|25
1610697130000|2021-01-15 07:52:10|83305.9|83280.9|83297.8|83272.8|83306.1|83281.1|83297.7|83272.7|35
1610697140000|2021-01-15 07:52:20|83297.2|83272.2|83297.7|83272.7|83298.5|83273.5|83292.5|83267.5|31
1610697150000|2021-01-15 07:52:30|83298|83273|83299.2|83274.2|83299.7|83274.7|83298|83273|17
1610697160000|2021-01-15 07:52:40|83299.1|83274.1|83301.6|83276.6|83301.7|83276.7|83299.1|83274.1|17
1610697170000|2021-01-15 07:52:50|83301.3|83276.3|83306|83281|83306.1|83281.1|83301.3|83276.3|29
1610697180000|2021-01-15 07:53:00|83305.9|83280.9|83308.1|83283.1|83308.7|83283.7|83301.6|83276.6|41
1610697190000|2021-01-15 07:53:10|83308.7|83283.7|83317.1|83292.1|83317.3|83292.3|83308.7|83283.7|43
1610697200000|2021-01-15 07:53:20|83317.5|83292.5|83317.5|83292.5|83317.8|83292.8|83316.3|83291.3|27
1610697210000|2021-01-15 07:53:30|83317.6|83292.6|83317.3|83292.3|83318|83293|83316.9|83291.9|20
1610697220000|2021-01-15 07:53:40|83317|83292|83316.5|83291.5|83317.1|83292.1|83315.9|83290.9|21
1610697230000|2021-01-15 07:53:50|83316.3|83291.3|83310.7|83285.7|83319.5|83294.5|83310.1|83285.1|35
1610697240000|2021-01-15 07:54:00|83311.4|83286.4|83307.3|83282.3|83312|83287|83306.8|83281.8|38
1610697250000|2021-01-15 07:54:10|83307.5|83282.5|83304.2|83279.2|83307.5|83282.5|83303|83278|28
1610697260000|2021-01-15 07:54:20|83304.4|83279.4|83299.8|83274.8|83304.6|83279.6|83298.6|83273.6|41
1610697270000|2021-01-15 07:54:30|83300.4|83275.4|83298.8|83273.8|83300.4|83275.4|83297.4|83272.4|32
1610697280000|2021-01-15 07:54:40|83299|83274|83298.9|83273.9|83300|83275|83298.9|83273.9|22
1610697290000|2021-01-15 07:54:50|83298.8|83273.8|83299.1|83274.1|83299.2|83274.2|83298.5|83273.5|15
1610697300000|2021-01-15 07:55:00|83299|83274|83298.1|83273.1|83300.4|83275.4|83298.1|83273.1|24
1610697310000|2021-01-15 07:55:10|83298.8|83273.8|83301.6|83276.6|83303|83278|83297.6|83272.6|40
1610697320000|2021-01-15 07:55:20|83301.7|83276.7|83300.8|83275.8|83302.8|83277.8|83299.8|83274.8|29
1610697330000|2021-01-15 07:55:30|83300.6|83275.6|83306.4|83281.4|83307.4|83282.4|83299|83274|46
1610697340000|2021-01-15 07:55:40|83306.5|83281.5|83309.1|83284.1|83309.1|83284.1|83306.3|83281.3|30
1610697350000|2021-01-15 07:55:50|83307.7|83282.7|83307.7|83282.7|83309.1|83284.1|83307.1|83282.1|21
1610697360000|2021-01-15 07:56:00|83308|83283|83308.3|83283.3|83308.5|83283.5|83306.2|83281.2|24
1610697370000|2021-01-15 07:56:10|83308.1|83283.1|83309.8|83284.8|83311.2|83286.2|83308|83283|34
1610697380000|2021-01-15 07:56:20|83309.7|83284.7|83306.8|83281.8|83310.4|83285.4|83306.3|83281.3|34
1610697390000|2021-01-15 07:56:30|83308.5|83283.5|83315.6|83290.6|83316.6|83291.6|83308|83283|36
1610697400000|2021-01-15 07:56:40|83316.9|83291.9|83301|83276|83317.2|83292.2|83301|83276|45
1610697410000|2021-01-15 07:56:50|83302.6|83277.6|83299.4|83274.4|83302.6|83277.6|83296.5|83271.5|39
1610697420000|2021-01-15 07:57:00|83299.8|83274.8|83303.7|83278.7|83304.3|83279.3|83297|83272|47
1610697430000|2021-01-15 07:57:10|83302.8|83277.8|83305.1|83280.1|83305.4|83280.4|83301.4|83276.4|33
1610697440000|2021-01-15 07:57:20|83305|83280|83305.6|83280.6|83310.6|83285.6|83300.3|83275.3|55
1610697450000|2021-01-15 07:57:30|83305.8|83280.8|83304.9|83279.9|83307.7|83282.7|83304.4|83279.4|49
1610697460000|2021-01-15 07:57:40|83304.4|83279.4|83290.5|83265.5|83305.2|83280.2|83288.6|83263.6|46
1610697470000|2021-01-15 07:57:50|83290.1|83265.1|83285.1|83260.1|83290.5|83265.5|83285.1|83260.1|47
1610697480000|2021-01-15 07:58:00|83285|83260|83303.4|83278.4|83303.6|83278.6|83285|83260|65
1610697490000|2021-01-15 07:58:10|83302.6|83277.6|83304.8|83279.8|83307.3|83282.3|83302.5|83277.5|53
1610697500000|2021-01-15 07:58:20|83304.9|83279.9|83300|83275|83304.9|83279.9|83297.8|83272.8|38
1610697510000|2021-01-15 07:58:30|83299.3|83274.3|83298.6|83273.6|83299.7|83274.7|83298.2|83273.2|31
1610697520000|2021-01-15 07:58:40|83298.5|83273.5|83301.5|83276.5|83303.6|83278.6|83297|83272|37
1610697530000|2021-01-15 07:58:50|83301.2|83276.2|83308.1|83283.1|83308.5|83283.5|83301.2|83276.2|51
1610697540000|2021-01-15 07:59:00|83308.3|83283.3|83311.1|83286.1|83313|83288|83307.2|83282.2|57
1610697550000|2021-01-15 07:59:10|83310.9|83285.9|83308|83283|83315.2|83290.2|83307.3|83282.3|53
1610697560000|2021-01-15 07:59:20|83308.2|83283.2|83306.7|83281.7|83310.2|83285.2|83306.7|83281.7|32
1610697570000|2021-01-15 07:59:30|83306.6|83281.6|83319.3|83294.3|83320.7|83295.7|83306.6|83281.6|49
1610697580000|2021-01-15 07:59:40|83319.1|83294.1|83327.1|83302.1|83327.7|83302.7|83318.8|83293.8|56
1610697590000|2021-01-15 07:59:50|83327.3|83302.3|83325.1|83300.1|83330|83305|83320.9|83295.9|66
1610697600000|2021-01-15 08:00:00|83325.5|83300.5|83295|83270|83327.9|83302.9|83293.6|83256.1|71
1610697610000|2021-01-15 08:00:10|83295.1|83270.1|83302.5|83277.5|83313.4|83279|83293.3|83263.4|70
1610697620000|2021-01-15 08:00:20|83302.7|83277.7|83317.3|83292.3|83318|83293|83302.2|83277.2|61
1610697630000|2021-01-15 08:00:30|83317|83292|83311.1|83286.1|83323.1|83298.1|83311.1|83286.1|51
1610697640000|2021-01-15 08:00:40|83310.7|83285.7|83284|83259|83311.1|83286.1|83282.3|83236.3|65
1610697650000|2021-01-15 08:00:50|83284.3|83259.3|83275.5|83250.5|83284.6|83259.6|83274.8|83249.8|46
1610697660000|2021-01-15 08:01:00|83275.1|83250.1|83279.4|83254.4|83282.6|83257.6|83271.9|83246.9|63
1610697670000|2021-01-15 08:01:10|83280|83255|83266.4|83241.4|83280|83255|83266.4|83241.4|66
1610697680000|2021-01-15 08:01:20|83266.8|83241.8|83251.3|83226.3|83267.4|83242.4|83243.7|83208.9|64
1610697690000|2021-01-15 08:01:30|83255.1|83230.1|83242|83217|83258.1|83232.8|83238.7|83203.6|73
1610697700000|2021-01-15 08:01:40|83241.4|83216.4|83258.3|83233.3|83259.8|83234.8|83239.8|83214.8|63
1610697710000|2021-01-15 08:01:50|83258.2|83233.2|83263.9|83238.9|83280|83243.8|83258.2|83229.6|54
1610697720000|2021-01-15 08:02:00|83263.6|83238.6|83249|83224|83268.5|83239.1|83246.9|83214|57
1610697730000|2021-01-15 08:02:10|83249.3|83224.3|83250.4|83225.4|83257.3|83232.3|83248.4|83223.4|51
1610697740000|2021-01-15 08:02:20|83249.7|83224.7|83258.1|83233.1|83259.2|83234.2|83245.3|83220.3|56
1610697750000|2021-01-15 08:02:30|83260.8|83235.8|83266|83241|83266|83241|83260.8|83235.8|42
1610697760000|2021-01-15 08:02:40|83267.3|83242.3|83270.6|83245.6|83273.5|83248.5|83267.3|83242.3|54
1610697770000|2021-01-15 08:02:50|83270.3|83245.3|83280.4|83255.4|83280.8|83255.8|83268.6|83243.6|53
1610697780000|2021-01-15 08:03:00|83280.7|83255.7|83290.7|83265.7|83293.2|83268.2|83279.1|83254.1|63
1610697790000|2021-01-15 08:03:10|83290.2|83265.2|83307.9|83282.9|83307.9|83282.9|83290.2|83265.2|60
1610697800000|2021-01-15 08:03:20|83308.2|83283.2|83321.6|83296.6|83322|83297|83308.2|83283.2|53
1610697810000|2021-01-15 08:03:30|83321.1|83296.1|83328.5|83303.5|83334.6|83303.6|83321|83284.5|55
1610697820000|2021-01-15 08:03:40|83328.4|83303.4|83333.2|83308.2|83343.5|83311.2|83319.4|83278.5|65
1610697830000|2021-01-15 08:03:50|83333.7|83308.7|83343.2|83318.2|83354|83318.6|83333.4|83301.7|54
1610697840000|2021-01-15 08:04:00|83343.1|83318.1|83354.8|83329.8|83354.8|83329.8|83342.3|83317.3|63
1610697850000|2021-01-15 08:04:10|83350|83325|83355.6|83330.6|83356.1|83331.1|83347.8|83322.8|69
1610697860000|2021-01-15 08:04:20|83356.2|83331.2|83359.8|83334.8|83360.7|83335.7|83354.9|83329.9|57
1610697870000|2021-01-15 08:04:30|83359.9|83334.9|83361.8|83336.8|83365|83340|83359.4|83334.4|58
1610697880000|2021-01-15 08:04:40|83361.7|83336.7|83367.4|83342.4|83369.1|83344.1|83360.1|83335.1|53
1610697890000|2021-01-15 08:04:50|83368|83343|83352.6|83327.6|83368|83343|83351.3|83326.3|68
1610697900000|2021-01-15 08:05:00|83352.2|83327.2|83334.3|83309.3|83356.3|83327.2|83333.7|83299.4|61
1610697910000|2021-01-15 08:05:10|83333.8|83308.8|83333.1|83308.1|83345.5|83309.5|83325.3|83295.5|62
1610697920000|2021-01-15 08:05:20|83332.8|83307.8|83335|83310|83335|83310|83328.9|83303.9|56
1610697930000|2021-01-15 08:05:30|83334.4|83309.4|83339.2|83314.2|83340.1|83315.1|83330.9|83305.9|71
1610697940000|2021-01-15 08:05:40|83339|83314|83367.9|83342.9|83370.6|83342.9|83337|83312|74
1610697950000|2021-01-15 08:05:50|83368.4|83343.4|83366.9|83341.9|83371.1|83346.1|83364.6|83339.6|62
1610697960000|2021-01-15 08:06:00|83366.8|83341.8|83352.7|83327.7|83367|83342|83352.7|83327.7|63
1610697970000|2021-01-15 08:06:10|83363.5|83313.5|83367.8|83342.8|83368.3|83343.3|83351.5|83313.5|65
1610697980000|2021-01-15 08:06:20|83368.1|83343.1|83368.3|83343.3|83373.3|83348.3|83364.8|83339.8|68
1610697990000|2021-01-15 08:06:30|83368.9|83343.9|83377.7|83352.7|83378.3|83353.3|83368.4|83343.4|56
1610698000000|2021-01-15 08:06:40|83377.8|83352.8|83380.4|83355.4|83387.6|83362.6|83377.8|83352.8|60
1610698010000|2021-01-15 08:06:50|83380.6|83355.6|83370.4|83345.4|83381.1|83356.1|83369.7|83344.7|62
1610698020000|2021-01-15 08:07:00|83370|83345|83363.8|83338.8|83370.7|83345.7|83361.9|83336.9|63
1610698030000|2021-01-15 08:07:10|83363.5|83338.5|83367.6|83342.6|83368.7|83343.7|83363.5|83338.5|65
1610698040000|2021-01-15 08:07:20|83367.7|83342.7|83355.3|83330.3|83367.7|83342.7|83354.6|83329.6|59
1610698050000|2021-01-15 08:07:30|83356.3|83331.3|83366.8|83341.8|83367.5|83342.5|83356.3|83331.3|63
1610698060000|2021-01-15 08:07:40|83366.9|83341.9|83366|83341|83368.9|83343.9|83362.6|83337.6|56
1610698070000|2021-01-15 08:07:50|83366.2|83341.2|83372.4|83347.4|83374.5|83349.5|83366|83341|53
1610698080000|2021-01-15 08:08:00|83372.5|83347.5|83371.8|83346.8|83374.5|83349.5|83370.3|83345.3|59
1610698090000|2021-01-15 08:08:10|83371.5|83346.5|83381.3|83356.3|83381.9|83356.9|83370.9|83345.9|55
1610698100000|2021-01-15 08:08:20|83381.5|83356.5|83392.9|83367.9|83393.8|83368.8|83380.8|83355.8|45
1610698110000|2021-01-15 08:08:30|83392.8|83367.8|83398.7|83373.7|83409.7|83382.2|83392.8|83359.7|65
1610698120000|2021-01-15 08:08:40|83397.8|83372.8|83386.5|83361.5|83397.8|83372.8|83386.3|83361.3|54
1610698130000|2021-01-15 08:08:50|83386.7|83361.7|83372.5|83347.5|83386.7|83361.7|83371.5|83346.5|66
1610698140000|2021-01-15 08:09:00|83383.9|83333.9|83377.3|83352.3|83383.9|83353.1|83372.4|83333.9|55
1610698150000|2021-01-15 08:09:10|83377.4|83352.4|83371.9|83346.9|83377.6|83352.6|83366.8|83341.8|53
1610698160000|2021-01-15 08:09:20|83371.2|83346.2|83368.6|83343.6|83375.5|83350.5|83364.9|83339.9|66
1610698170000|2021-01-15 08:09:30|83367.2|83342.2|83368.8|83343.8|83371.1|83346.1|83364.2|83339.2|61
1610698180000|2021-01-15 08:09:40|83369.7|83344.7|83368.3|83343.3|83369.8|83344.8|83367.8|83342.8|35
1610698190000|2021-01-15 08:09:50|83368.5|83343.5|83368.9|83343.9|83376.2|83351.2|83368.5|83343.5|49
1610698200000|2021-01-15 08:10:00|83369|83344|83353.6|83328.6|83369.2|83344.2|83352.6|83327.6|67
1610698210000|2021-01-15 08:10:10|83352.6|83327.6|83364.9|83339.9|83368.6|83343.6|83352.6|83327.6|57
1610698220000|2021-01-15 08:10:20|83364.8|83339.8|83371.7|83346.7|83374.9|83349.9|83364.7|83339.7|56
1610698230000|2021-01-15 08:10:30|83371.5|83346.5|83379.2|83354.2|83379.7|83354.7|83371.5|83346.5|48
1610698240000|2021-01-15 08:10:40|83379.4|83354.4|83376.5|83351.5|83382.3|83357.3|83376.4|83351.4|43
1610698250000|2021-01-15 08:10:50|83376.7|83351.7|83376.8|83351.8|83381.2|83356.2|83374|83349|53
1610698260000|2021-01-15 08:11:00|83376.3|83351.3|83364.6|83339.6|83377.4|83352.4|83362|83337|55
1610698270000|2021-01-15 08:11:10|83364.2|83339.2|83359.2|83334.2|83364.7|83339.7|83357.8|83332.8|45
1610698280000|2021-01-15 08:11:20|83359.3|83334.3|83362|83337|83364.7|83339.7|83359.1|83334.1|53
1610698290000|2021-01-15 08:11:30|83361.8|83336.8|83348.7|83323.7|83361.8|83336.8|83347.1|83308.9|48
1610698300000|2021-01-15 08:11:40|83348.8|83323.8|83362.5|83337.5|83362.5|83337.5|83347.1|83322.1|58
1610698310000|2021-01-15 08:11:50|83362|83337|83373.3|83348.3|83386.4|83350|83362|83332.6|58
1610698320000|2021-01-15 08:12:00|83373.4|83348.4|83373.3|83348.3|83397.6|83361|83369|83344|63
1610698330000|2021-01-15 08:12:10|83373.2|83348.2|83359.9|83334.9|83375.3|83350.3|83354.3|83317.8|66
1610698340000|2021-01-15 08:12:20|83360.1|83335.1|83370.2|83345.2|83374|83349|83359.2|83334.2|66
1610698350000|2021-01-15 08:12:30|83370.5|83345.5|83370.3|83320.3|83376.5|83349.3|83357.1|83319.7|58
1610698360000|2021-01-15 08:12:40|83373.6|83323.6|83357.8|83332.8|83374.5|83335.4|83355.5|83317.6|55
1610698370000|2021-01-15 08:12:50|83358.9|83333.9|83362.2|83337.2|83375.7|83342.3|83358.9|83324.6|65
1610698380000|2021-01-15 08:13:00|83362.7|83337.7|83364.3|83339.3|83370.9|83345.9|83361.2|83336.2|60
1610698390000|2021-01-15 08:13:10|83364.6|83339.6|83365.9|83340.9|83367.8|83342.8|83363.1|83338.1|39
1610698400000|2021-01-15 08:13:20|83365.8|83340.8|83364.2|83339.2|83366.1|83341.1|83361.9|83336.9|34
1610698410000|2021-01-15 08:13:30|83363.9|83338.9|83359.2|83334.2|83364|83339|83357.3|83332.3|42
1610698420000|2021-01-15 08:13:40|83359.4|83334.4|83365.7|83340.7|83365.7|83340.7|83353.3|83328.3|58
1610698430000|2021-01-15 08:13:50|83364|83339|83367.7|83342.7|83367.7|83342.7|83363.6|83338.6|57
1610698440000|2021-01-15 08:14:00|83367.1|83342.1|83370.1|83345.1|83371.3|83346.3|83360.9|83335.9|55
1610698450000|2021-01-15 08:14:10|83369.6|83344.6|83368.5|83343.5|83369.6|83344.6|83365.6|83340.6|55
1610698460000|2021-01-15 08:14:20|83367.4|83342.4|83374.4|83349.4|83375.6|83350.6|83367.2|83342.2|46
1610698470000|2021-01-15 08:14:30|83374.6|83349.6|83358.4|83333.4|83374.9|83349.9|83358.4|83333.4|55
1610698480000|2021-01-15 08:14:40|83359.2|83334.2|83363.1|83338.1|83363.1|83338.1|83355.3|83330.3|47
1610698490000|2021-01-15 08:14:50|83362.7|83337.7|83371.3|83346.3|83374.2|83349.2|83362.7|83337.7|55
1610698500000|2021-01-15 08:15:00|83372.6|83347.6|83373.2|83348.2|83376.7|83351.7|83372.6|83347.6|47
1610698510000|2021-01-15 08:15:10|83373.4|83348.4|83373.3|83348.3|83374.4|83349.4|83372.6|83347.6|43
1610698520000|2021-01-15 08:15:20|83373.4|83348.4|83372.3|83347.3|83373.5|83348.5|83371.1|83346.1|34
1610698530000|2021-01-15 08:15:30|83373.5|83348.5|83367.6|83342.6|83374.2|83349.2|83366.9|83341.9|44
1610698540000|2021-01-15 08:15:40|83364.7|83339.7|83370.6|83345.6|83371.4|83346.4|83364.6|83339.6|46
1610698550000|2021-01-15 08:15:50|83370.7|83345.7|83375.2|83350.2|83376.2|83351.2|83370.7|83345.7|59
1610698560000|2021-01-15 08:16:00|83375|83350|83370.8|83345.8|83375.5|83350.5|83369.9|83344.9|45
1610698570000|2021-01-15 08:16:10|83370.3|83345.3|83372.1|83347.1|83377|83352|83369.3|83344.3|31
1610698580000|2021-01-15 08:16:20|83370.4|83345.4|83372.8|83347.8|83374|83349|83370|83345|32
1610698590000|2021-01-15 08:16:30|83372.9|83347.9|83365.9|83340.9|83374.7|83349.7|83365.9|83340.9|53
1610698600000|2021-01-15 08:16:40|83364.9|83339.9|83372.5|83347.5|83373.6|83348.6|83364.9|83339.9|48
1610698610000|2021-01-15 08:16:50|83372.6|83347.6|83372.6|83347.6|83374.4|83349.4|83372.4|83347.4|33
1610698620000|2021-01-15 08:17:00|83372.5|83347.5|83373.8|83348.8|83373.8|83348.8|83370.6|83345.6|43
1610698630000|2021-01-15 08:17:10|83373.9|83348.9|83374.7|83349.7|83375|83350|83373.7|83348.7|28
1610698640000|2021-01-15 08:17:20|83374.5|83349.5|83370.8|83345.8|83374.8|83349.8|83370.8|83345.8|39
1610698650000|2021-01-15 08:17:30|83370.2|83345.2|83375.3|83350.3|83376.9|83351.9|83370.2|83345.2|50
1610698660000|2021-01-15 08:17:40|83375.4|83350.4|83375.1|83350.1|83377.4|83352.4|83373.2|83348.2|47
1610698670000|2021-01-15 08:17:50|83375.3|83350.3|83373.2|83348.2|83381.6|83356.6|83372.5|83347.5|61
1610698680000|2021-01-15 08:18:00|83373.1|83348.1|83373.7|83348.7|83375.5|83350.5|83371.9|83346.9|44
1610698690000|2021-01-15 08:18:10|83373.6|83348.6|83367.4|83342.4|83373.6|83348.6|83365.4|83340.4|51
1610698700000|2021-01-15 08:18:20|83367.2|83342.2|83363.6|83338.6|83367.7|83342.7|83362.3|83337.3|38
1610698710000|2021-01-15 08:18:30|83364.4|83339.4|83366.5|83341.5|83367.1|83342.1|83360.8|83335.8|45
1610698720000|2021-01-15 08:18:40|83369|83344|83366.3|83341.3|83375.9|83350.9|83365.7|83340.7|62
1610698730000|2021-01-15 08:18:50|83365.9|83340.9|83365.6|83340.6|83366.1|83341.1|83361.3|83336.3|35
1610698740000|2021-01-15 08:19:00|83365.3|83340.3|83361.5|83336.5|83365.6|83340.6|83355.7|83330.7|59
1610698750000|2021-01-15 08:19:10|83363.4|83338.4|83368.8|83343.8|83371.3|83346.3|83362|83337|44
1610698760000|2021-01-15 08:19:20|83368.9|83343.9|83365.8|83340.8|83368.9|83343.9|83365.8|83340.8|18
1610698770000|2021-01-15 08:19:30|83365.9|83340.9|83372.3|83347.3|83372.8|83347.8|83364.7|83339.7|50
1610698780000|2021-01-15 08:19:40|83371.9|83346.9|83373.9|83348.9|83377.3|83352.3|83371.4|83346.4|51
1610698790000|2021-01-15 08:19:50|83374.5|83349.5|83370|83345|83374.6|83349.6|83368.8|83343.8|40
1610698800000|2021-01-15 08:20:00|83370.3|83345.3|83376|83351|83376|83351|83370.3|83345.3|40
1610698810000|2021-01-15 08:20:10|83375.7|83350.7|83372.6|83347.6|83382.7|83357.7|83372.1|83347.1|51
1610698820000|2021-01-15 08:20:20|83372.5|83347.5|83378.9|83353.9|83378.9|83353.9|83370.3|83345.3|50
1610698830000|2021-01-15 08:20:30|83380.5|83355.5|83381|83356|83383.2|83358.2|83380.4|83355.4|26
1610698840000|2021-01-15 08:20:40|83383.5|83358.5|83382.3|83357.3|83386.1|83361.1|83379.6|83354.6|49
1610698850000|2021-01-15 08:20:50|83382.2|83357.2|83384.4|83359.4|83385.1|83360.1|83381.3|83356.3|49
1610698860000|2021-01-15 08:21:00|83384|83359|83391.5|83366.5|83396.2|83371.2|83384|83359|56
1610698870000|2021-01-15 08:21:10|83391|83366|83387.8|83362.8|83391.9|83366.9|83387.8|83362.8|29
1610698880000|2021-01-15 08:21:20|83387.9|83362.9|83391.1|83366.1|83391.1|83366.1|83382.5|83357.5|56
1610698890000|2021-01-15 08:21:30|83390.9|83365.9|83391.3|83366.3|83392.3|83367.3|83387.3|83362.3|44
1610698900000|2021-01-15 08:21:40|83391.4|83366.4|83385.7|83360.7|83391.4|83366.4|83384.3|83359.3|54
1610698910000|2021-01-15 08:21:50|83385.8|83360.8|83384.6|83359.6|83385.9|83360.9|83383.8|83358.8|30
1610698920000|2021-01-15 08:22:00|83384.2|83359.2|83392.5|83367.5|83393|83368|83384.2|83359.2|40
1610698930000|2021-01-15 08:22:10|83391.9|83366.9|83398.8|83373.8|83399.8|83374.8|83391.2|83366.2|38
1610698940000|2021-01-15 08:22:20|83398.6|83373.6|83403.3|83378.3|83403.4|83378.4|83397.4|83372.4|42
1610698950000|2021-01-15 08:22:30|83403.5|83378.5|83399.6|83374.6|83403.8|83378.8|83394.9|83369.9|47
1610698960000|2021-01-15 08:22:40|83399.2|83374.2|83399.2|83374.2|83401.4|83376.4|83397.6|83372.6|56
1610698970000|2021-01-15 08:22:50|83399.3|83374.3|83396.8|83371.8|83399.7|83374.7|83395.7|83370.7|35
1610698980000|2021-01-15 08:23:00|83397.4|83372.4|83403.4|83378.4|83405.4|83380.4|83397.2|83372.2|44
1610698990000|2021-01-15 08:23:10|83403.3|83378.3|83404.2|83379.2|83404.8|83379.8|83401.3|83376.3|38
1610699000000|2021-01-15 08:23:20|83404|83379|83410.3|83385.3|83410.4|83385.4|83404|83379|48
1610699010000|2021-01-15 08:23:30|83410.2|83385.2|83423.2|83398.2|83423.3|83398.3|83410.2|83385.2|42
1610699020000|2021-01-15 08:23:40|83423.1|83398.1|83422.3|83397.3|83423.2|83398.2|83422|83397|29
1610699030000|2021-01-15 08:23:50|83422.1|83397.1|83428.8|83403.8|83432.9|83407.9|83422|83397|53
1610699040000|2021-01-15 08:24:00|83428.5|83403.5|83417.8|83392.8|83428.6|83403.6|83417.1|83392.1|46
1610699050000|2021-01-15 08:24:10|83417.6|83392.6|83411.8|83386.8|83418|83393|83408.1|83383.1|57
1610699060000|2021-01-15 08:24:20|83411.9|83386.9|83413.8|83388.8|83414.2|83389.2|83411.5|83386.5|31
1610699070000|2021-01-15 08:24:30|83413.5|83388.5|83407.7|83382.7|83414.9|83389.9|83406.8|83381.8|41
1610699080000|2021-01-15 08:24:40|83407.4|83382.4|83400|83375|83407.6|83382.6|83397.2|83372.2|51
1610699090000|2021-01-15 08:24:50|83400.1|83375.1|83402.3|83377.3|83402.9|83377.9|83400.1|83375.1|42
1610699100000|2021-01-15 08:25:00|83402.4|83377.4|83410.1|83385.1|83410.3|83385.3|83402.4|83377.4|51
1610699110000|2021-01-15 08:25:10|83409.8|83384.8|83406.6|83381.6|83410.9|83385.9|83406.5|83381.5|46
1610699120000|2021-01-15 08:25:20|83407.4|83382.4|83407.9|83382.9|83409.7|83384.7|83404.6|83379.6|51
1610699130000|2021-01-15 08:25:30|83408|83383|83407.9|83382.9|83408.5|83383.5|83407.4|83382.4|34
1610699140000|2021-01-15 08:25:40|83408.2|83383.2|83409.1|83384.1|83409.2|83384.2|83406.4|83381.4|31
1610699150000|2021-01-15 08:25:50|83408.7|83383.7|83409.4|83384.4|83413.5|83388.5|83407.5|83382.5|46
1610699160000|2021-01-15 08:26:00|83409.1|83384.1|83401.7|83376.7|83409.1|83384.1|83401.6|83376.6|56
1610699170000|2021-01-15 08:26:10|83401.5|83376.5|83397.5|83372.5|83402.7|83377.7|83397.1|83372.1|53
1610699180000|2021-01-15 08:26:20|83397.3|83372.3|83394.6|83369.6|83402.6|83377.6|83394.6|83369.6|61
1610699190000|2021-01-15 08:26:30|83394.7|83369.7|83400.3|83375.3|83400.6|83375.6|83387.1|83362.1|65
1610699200000|2021-01-15 08:26:40|83400|83375|83517.5|83467.5|83534.9|83484.9|83399.8|83374.8|75
1610699210000|2021-01-15 08:26:50|83518.7|83468.7|83452|83402|83518.7|83468.7|83450.2|83400.2|71
1610699220000|2021-01-15 08:27:00|83453.3|83403.3|83462.8|83412.8|83462.8|83412.8|83453.1|83403.1|37
1610699230000|2021-01-15 08:27:10|83462.9|83412.9|83448.2|83423.2|83465|83423.2|83448.2|83411.5|28
1610699240000|2021-01-15 08:27:20|83461.8|83411.8|83446.7|83421.7|83465.7|83425.9|83446.7|83409.2|45
1610699250000|2021-01-15 08:27:30|83446.8|83421.8|83456.5|83406.5|83467.2|83432.1|83444.5|83405.1|70
1610699260000|2021-01-15 08:27:40|83456.1|83406.1|83464.2|83414.2|83465|83415|83456.1|83406.1|56
1610699270000|2021-01-15 08:27:50|83464|83414|83429.8|83404.8|83464.8|83414.8|83428.9|83395.2|42
1610699280000|2021-01-15 08:28:00|83432.5|83407.5|83454.2|83404.2|83454.2|83416.9|83431.1|83397.8|64
1610699290000|2021-01-15 08:28:10|83454.5|83404.5|83444.4|83419.4|83457.4|83419.8|83440.8|83404.5|54
1610699300000|2021-01-15 08:28:20|83444.3|83419.3|83442.4|83417.4|83458.9|83422.3|83439|83408.8|56
1610699310000|2021-01-15 08:28:30|83441.6|83416.6|83454.4|83429.4|83455.1|83430.1|83441.3|83416.3|55
1610699320000|2021-01-15 08:28:40|83455|83430|83473.9|83423.9|83477.6|83431|83455|83419.3|59
1610699330000|2021-01-15 08:28:50|83473.7|83423.7|83476.9|83426.9|83478.7|83428.7|83471.4|83421.4|53
1610699340000|2021-01-15 08:29:00|83477.9|83427.9|83476.1|83426.1|83479.5|83429.5|83473.7|83423.7|51
1610699350000|2021-01-15 08:29:10|83474.3|83424.3|83477.4|83427.4|83477.4|83427.4|83467.8|83417.8|63
1610699360000|2021-01-15 08:29:20|83477.1|83427.1|83466.3|83416.3|83477.1|83427.1|83462.9|83412.9|51
1610699370000|2021-01-15 08:29:30|83465.8|83415.8|83474.5|83424.5|83474.5|83424.5|83461|83411|46
1610699380000|2021-01-15 08:29:40|83474.3|83424.3|83469.6|83419.6|83474.3|83424.3|83467.2|83417.2|50
1610699390000|2021-01-15 08:29:50|83470.9|83420.9|83477.5|83427.5|83477.5|83427.5|83470|83420|39
1610699400000|2021-01-15 08:30:00|83478.2|83428.2|83459.2|83409.2|83505.7|83439.6|83459.2|83406.4|72
1610699410000|2021-01-15 08:30:10|83459.6|83409.6|83458.9|83408.9|83474.4|83412.5|83453.1|83394.1|46
1610699420000|2021-01-15 08:30:20|83451.5|83401.5|83459.5|83409.5|83459.6|83409.6|83451.5|83401.5|52
1610699430000|2021-01-15 08:30:30|83459.3|83409.3|83454.7|83404.7|83464.7|83414.7|83454.7|83404.7|44
1610699440000|2021-01-15 08:30:40|83455.3|83405.3|83452.1|83402.1|83459.9|83409.9|83448.1|83398.1|44
1610699450000|2021-01-15 08:30:50|83452.2|83402.2|83448.6|83398.6|83452.2|83402.2|83446.4|83396.4|42
1610699460000|2021-01-15 08:31:00|83448.5|83398.5|83447.4|83397.4|83452.4|83402.4|83447.2|83397.2|36
1610699470000|2021-01-15 08:31:10|83447.1|83397.1|83428.7|83378.7|83447.1|83397.1|83427.2|83377.2|44
1610699480000|2021-01-15 08:31:20|83428.5|83378.5|83428.4|83378.4|83429.2|83379.2|83427.3|83377.3|38
1610699490000|2021-01-15 08:31:30|83427.5|83377.5|83415.9|83390.9|83428.7|83390.9|83415.8|83375.1|48
1610699500000|2021-01-15 08:31:40|83416.6|83391.6|83420.2|83395.2|83420.6|83395.6|83415.9|83390.9|52
1610699510000|2021-01-15 08:31:50|83420.7|83395.7|83422.8|83397.8|83423.3|83398.3|83420.6|83395.6|32
1610699520000|2021-01-15 08:32:00|83422.7|83397.7|83412.9|83387.9|83422.7|83397.7|83412.9|83387.9|50
1610699530000|2021-01-15 08:32:10|83413.8|83388.8|83410.8|83385.8|83414.9|83389.9|83409.2|83384.2|50
1610699540000|2021-01-15 08:32:20|83410.1|83385.1|83412.6|83387.6|83413.5|83388.5|83409.6|83384.6|43
1610699550000|2021-01-15 08:32:30|83411.5|83386.5|83408.5|83383.5|83412.8|83387.8|83405.5|83380.5|43
1610699560000|2021-01-15 08:32:40|83408.3|83383.3|83408.5|83383.5|83409.8|83384.8|83407.4|83382.4|48
1610699570000|2021-01-15 08:32:50|83408|83383|83406.6|83381.6|83410.5|83385.5|83406.6|83381.6|55
1610699580000|2021-01-15 08:33:00|83404.4|83379.4|83413.7|83388.7|83414.4|83389.4|83401.7|83376.7|55
1610699590000|2021-01-15 08:33:10|83415.5|83390.5|83412.4|83387.4|83417.2|83392.2|83408.2|83383.2|53
1610699600000|2021-01-15 08:33:20|83412.9|83387.9|83408.1|83383.1|83412.9|83387.9|83405.2|83380.2|38
1610699610000|2021-01-15 08:33:30|83408.5|83383.5|83411.2|83386.2|83411.5|83386.5|83408.5|83383.5|46
1610699620000|2021-01-15 08:33:40|83411.1|83386.1|83410.1|83385.1|83412|83387|83409.9|83384.9|28
1610699630000|2021-01-15 08:33:50|83410|83385|83400.2|83375.2|83410.5|83385.5|83398.9|83373.9|45
1610699640000|2021-01-15 08:34:00|83400.1|83375.1|83397.9|83372.9|83400.1|83375.1|83394.4|83369.4|49
1610699650000|2021-01-15 08:34:10|83399.8|83374.8|83410.9|83385.9|83413.5|83388.5|83399.1|83374.1|51
1610699660000|2021-01-15 08:34:20|83411.4|83386.4|83412.2|83387.2|83413.3|83388.3|83411.1|83386.1|31
1610699670000|2021-01-15 08:34:30|83412.5|83387.5|83414|83389|83414.1|83389.1|83411.1|83386.1|24
1610699680000|2021-01-15 08:34:40|83413.9|83388.9|83413.7|83388.7|83414.5|83389.5|83411.2|83386.2|34
1610699690000|2021-01-15 08:34:50|83414|83389|83406.2|83381.2|83414.7|83389.7|83404.1|83379.1|40
1610699700000|2021-01-15 08:35:00|83406.6|83381.6|83402|83377|83406.6|83381.6|83402|83377|35
1610699710000|2021-01-15 08:35:10|83402.2|83377.2|83407.2|83382.2|83408.8|83383.8|83401.6|83376.6|41
1610699720000|2021-01-15 08:35:20|83407.4|83382.4|83405.4|83380.4|83407.8|83382.8|83402.1|83377.1|41
1610699730000|2021-01-15 08:35:30|83405.1|83380.1|83412.2|83387.2|83417.1|83392.1|83405|83380|46
1610699740000|2021-01-15 08:35:40|83412.8|83387.8|83412.8|83387.8|83413.4|83388.4|83412.7|83387.7|34
1610699750000|2021-01-15 08:35:50|83412.7|83387.7|83413.9|83388.9|83419.2|83394.2|83412|83387|52
1610699760000|2021-01-15 08:36:00|83414.2|83389.2|83418.5|83393.5|83418.6|83393.6|83414|83389|43
1610699770000|2021-01-15 08:36:10|83418.2|83393.2|83425.1|83400.1|83427.1|83402.1|83418|83393|40
1610699780000|2021-01-15 08:36:20|83425.6|83400.6|83427.8|83402.8|83428.5|83403.5|83423.9|83398.9|41
1610699790000|2021-01-15 08:36:30|83428.4|83403.4|83417.9|83392.9|83428.6|83403.6|83417.4|83392.4|39
1610699800000|2021-01-15 08:36:40|83417.3|83392.3|83416.7|83391.7|83418.2|83393.2|83414.9|83389.9|31
1610699810000|2021-01-15 08:36:50|83416.8|83391.8|83414.2|83389.2|83416.8|83391.8|83414.2|83389.2|38
1610699820000|2021-01-15 08:37:00|83414.1|83389.1|83414.6|83389.6|83415.3|83390.3|83410.2|83385.2|37
1610699830000|2021-01-15 08:37:10|83414.9|83389.9|83408.1|83383.1|83414.9|83389.9|83406.8|83381.8|33
1610699840000|2021-01-15 08:37:20|83408|83383|83412|83387|83413.1|83388.1|83407.6|83382.6|36
1610699850000|2021-01-15 08:37:30|83411.9|83386.9|83411.6|83386.6|83412.5|83387.5|83411|83386|23
1610699860000|2021-01-15 08:37:40|83411.5|83386.5|83403.5|83378.5|83411.5|83386.5|83403.2|83378.2|47
1610699870000|2021-01-15 08:37:50|83403.4|83378.4|83401.5|83376.5|83403.4|83378.4|83399.5|83374.5|47
1610699880000|2021-01-15 08:38:00|83401.4|83376.4|83404.2|83379.2|83405.6|83380.6|83400.2|83375.2|32
1610699890000|2021-01-15 08:38:10|83403.6|83378.6|83407.1|83382.1|83408.6|83383.6|83402|83377|54
1610699900000|2021-01-15 08:38:20|83406.8|83381.8|83409.9|83384.9|83410.8|83385.8|83406.2|83381.2|26
1610699910000|2021-01-15 08:38:30|83409.8|83384.8|83413.1|83388.1|83413.1|83388.1|83409.7|83384.7|28
1610699920000|2021-01-15 08:38:40|83412.9|83387.9|83412.1|83387.1|83413.1|83388.1|83408.5|83383.5|36
1610699930000|2021-01-15 08:38:50|83412.4|83387.4|83413.2|83388.2|83413.2|83388.2|83412.4|83387.4|23
1610699940000|2021-01-15 08:39:00|83412.8|83387.8|83409.3|83384.3|83412.9|83387.9|83405.4|83380.4|36
1610699950000|2021-01-15 08:39:10|83409.2|83384.2|83403.1|83378.1|83409.4|83384.4|83403.1|83378.1|36
1610699960000|2021-01-15 08:39:20|83402|83377|83402.5|83377.5|83403.3|83378.3|83400.6|83375.6|25
1610699970000|2021-01-15 08:39:30|83402.1|83377.1|83392.7|83367.7|83402.1|83377.1|83391.5|83366.5|44
1610699980000|2021-01-15 08:39:40|83393.6|83368.6|83397.7|83372.7|83399.1|83374.1|83393.2|83368.2|35
1610699990000|2021-01-15 08:39:50|83398|83373|83402.9|83377.9|83404.1|83379.1|83398|83373|45
1610700000000|2021-01-15 08:40:00|83403|83378|83402.1|83377.1|83403.4|83378.4|83402|83377|27
1610700010000|2021-01-15 08:40:10|83402.3|83377.3|83402.4|83377.4|83403.8|83378.8|83401.6|83376.6|30
1610700020000|2021-01-15 08:40:20|83402.1|83377.1|83403.1|83378.1|83404.3|83379.3|83402|83377|30
1610700030000|2021-01-15 08:40:30|83403.5|83378.5|83404.4|83379.4|83406.2|83381.2|83393|83368|54
1610700040000|2021-01-15 08:40:40|83404.5|83379.5|83412.4|83387.4|83412.4|83387.4|83403.4|83378.4|45
1610700050000|2021-01-15 08:40:50|83413.8|83388.8|83414.7|83389.7|83419|83394|83412.5|83387.5|53
1610700060000|2021-01-15 08:41:00|83414.8|83389.8|83406.8|83381.8|83414.8|83389.8|83405.6|83380.6|58
1610700070000|2021-01-15 08:41:10|83406.9|83381.9|83405.2|83380.2|83408.4|83383.4|83404.2|83379.2|39
1610700080000|2021-01-15 08:41:20|83405.5|83380.5|83392.1|83367.1|83406.5|83381.5|83392.1|83367.1|46
1610700090000|2021-01-15 08:41:30|83392.6|83367.6|83391.2|83366.2|83392.6|83367.6|83389|83364|51
1610700100000|2021-01-15 08:41:40|83393.2|83368.2|83398.6|83373.6|83399.5|83374.5|83393.2|83368.2|40
1610700110000|2021-01-15 08:41:50|83398.3|83373.3|83397.3|83372.3|83398.5|83373.5|83393.2|83368.2|53
1610700120000|2021-01-15 08:42:00|83397.8|83372.8|83406|83381|83406.1|83381.1|83397.7|83372.7|51
1610700130000|2021-01-15 08:42:10|83404.9|83379.9|83395.6|83370.6|83404.9|83379.9|83395.6|83370.6|49
1610700140000|2021-01-15 08:42:20|83395.8|83370.8|83390.9|83365.9|83397.2|83372.2|83390.7|83365.7|38
1610700150000|2021-01-15 08:42:30|83391.1|83366.1|83389|83364|83391.4|83366.4|83388.2|83363.2|35
1610700160000|2021-01-15 08:42:40|83390.3|83365.3|83390.8|83365.8|83391|83366|83387.2|83362.2|27
1610700170000|2021-01-15 08:42:50|83390.4|83365.4|83388.5|83363.5|83390.4|83365.4|83386.8|83361.8|38
1610700180000|2021-01-15 08:43:00|83388.8|83363.8|83377.2|83352.2|83389.2|83364.2|83376.3|83351.3|49
1610700190000|2021-01-15 08:43:10|83377.1|83352.1|83377.8|83352.8|83377.9|83352.9|83375|83350|43
1610700200000|2021-01-15 08:43:20|83378.7|83353.7|83380.9|83355.9|83380.9|83355.9|83378.1|83353.1|44
1610700210000|2021-01-15 08:43:30|83380.8|83355.8|83381.9|83356.9|83382.6|83357.6|83379.6|83354.6|42
1610700220000|2021-01-15 08:43:40|83382.4|83357.4|83375.8|83350.8|83383.7|83358.7|83375.8|83350.8|53
1610700230000|2021-01-15 08:43:50|83375.5|83350.5|83375.5|83350.5|83375.7|83350.7|83374.3|83349.3|23
1610700240000|2021-01-15 08:44:00|83375.7|83350.7|83375.2|83350.2|83375.9|83350.9|83374.7|83349.7|23
1610700250000|2021-01-15 08:44:10|83375.1|83350.1|83379.1|83354.1|83381.8|83356.8|83375|83350|26
1610700260000|2021-01-15 08:44:20|83378.8|83353.8|83382.3|83357.3|83382.3|83357.3|83378.2|83353.2|50
1610700270000|2021-01-15 08:44:30|83381.7|83356.7|83380.5|83355.5|83381.7|83356.7|83380.5|83355.5|29
1610700280000|2021-01-15 08:44:40|83380.6|83355.6|83383.1|83358.1|83384.5|83359.5|83380.6|83355.6|27
1610700290000|2021-01-15 08:44:50|83383.4|83358.4|83382.6|83357.6|83384.5|83359.5|83382.4|83357.4|24
1610700300000|2021-01-15 08:45:00|83382.3|83357.3|83388.5|83363.5|83388.8|83363.8|83381.6|83356.6|44
1610700310000|2021-01-15 08:45:10|83388.8|83363.8|83407.5|83382.5|83407.5|83382.5|83388.8|83363.8|57
1610700320000|2021-01-15 08:45:20|83408.1|83383.1|83398.6|83373.6|83408.1|83383.1|83398.6|83373.6|65
1610700330000|2021-01-15 08:45:30|83400.2|83375.2|83402|83377|83406|83381|83398|83373|56
1610700340000|2021-01-15 08:45:40|83401.9|83376.9|83405.2|83380.2|83405.5|83380.5|83401.2|83376.2|42
1610700350000|2021-01-15 08:45:50|83405.3|83380.3|83406.3|83381.3|83407.7|83382.7|83405.3|83380.3|32
1610700360000|2021-01-15 08:46:00|83406.4|83381.4|83403|83378|83406.4|83381.4|83402.8|83377.8|44
1610700370000|2021-01-15 08:46:10|83403.1|83378.1|83401.3|83376.3|83403.1|83378.1|83401.2|83376.2|25
1610700380000|2021-01-15 08:46:20|83401.5|83376.5|83401.3|83376.3|83403.1|83378.1|83398.3|83373.3|40
1610700390000|2021-01-15 08:46:30|83402.5|83377.5|83405.3|83380.3|83405.7|83380.7|83402.4|83377.4|30
1610700400000|2021-01-15 08:46:40|83405.4|83380.4|83406.8|83381.8|83409.1|83384.1|83404.5|83379.5|33
1610700410000|2021-01-15 08:46:50|83406.9|83381.9|83418.6|83393.6|83420.1|83395.1|83406.1|83381.1|47
1610700420000|2021-01-15 08:47:00|83418.5|83393.5|83412.2|83387.2|83418.5|83393.5|83410.1|83385.1|35
1610700430000|2021-01-15 08:47:10|83412|83387|83412.4|83387.4|83413.5|83388.5|83412|83387|30
1610700440000|2021-01-15 08:47:20|83412.5|83387.5|83407.2|83382.2|83412.5|83387.5|83407.2|83382.2|34
1610700450000|2021-01-15 08:47:30|83406.8|83381.8|83416.6|83391.6|83416.7|83391.7|83403.2|83378.2|59
1610700460000|2021-01-15 08:47:40|83417|83392|83416.2|83391.2|83421.4|83396.4|83415.6|83390.6|43
1610700470000|2021-01-15 08:47:50|83417.4|83392.4|83427.4|83402.4|83428.1|83403.1|83417|83392|56
1610700480000|2021-01-15 08:48:00|83429.9|83404.9|83426.7|83401.7|83431.5|83406.5|83425.9|83400.9|39
1610700490000|2021-01-15 08:48:10|83427|83402|83432.8|83407.8|83432.8|83407.8|83425.5|83400.5|45
1610700500000|2021-01-15 08:48:20|83433.8|83408.8|83429.1|83404.1|83433.8|83408.8|83428.3|83403.3|36
1610700510000|2021-01-15 08:48:30|83429.2|83404.2|83439.2|83414.2|83440.4|83415.4|83429.2|83404.2|56
1610700520000|2021-01-15 08:48:40|83439.1|83414.1|83444.1|83419.1|83446.6|83421.6|83438.3|83413.3|44
1610700530000|2021-01-15 08:48:50|83444.3|83419.3|83443|83418|83446.3|83421.3|83441.5|83416.5|52
1610700540000|2021-01-15 08:49:00|83444.1|83419.1|83436.7|83411.7|83444.6|83419.6|83434.6|83409.6|45
1610700550000|2021-01-15 08:49:10|83436.5|83411.5|83435.1|83410.1|83436.5|83411.5|83434.1|83409.1|28
1610700560000|2021-01-15 08:49:20|83435|83410|83432.6|83407.6|83436.5|83411.5|83432.6|83407.6|31
1610700570000|2021-01-15 08:49:30|83430.2|83405.2|83440.6|83415.6|83443.2|83418.2|83428.3|83403.3|62
1610700580000|2021-01-15 08:49:40|83442.1|83417.1|83437.3|83412.3|83442.5|83417.5|83437.3|83412.3|34
1610700590000|2021-01-15 08:49:50|83437.5|83412.5|83439.4|83414.4|83442.6|83417.6|83437.2|83412.2|40
1610700600000|2021-01-15 08:50:00|83439.5|83414.5|83437.4|83412.4|83441.9|83416.9|83437.4|83412.4|34
1610700610000|2021-01-15 08:50:10|83437.3|83412.3|83432.7|83407.7|83437.3|83412.3|83432.4|83407.4|39
1610700620000|2021-01-15 08:50:20|83432.9|83407.9|83423.3|83398.3|83432.9|83407.9|83423.3|83398.3|39
1610700630000|2021-01-15 08:50:30|83422.6|83397.6|83422.8|83397.8|83423.2|83398.2|83421|83396|28
1610700640000|2021-01-15 08:50:40|83422.9|83397.9|83421|83396|83422.9|83397.9|83420.6|83395.6|22
1610700650000|2021-01-15 08:50:50|83420.8|83395.8|83411.1|83386.1|83420.8|83395.8|83410.1|83385.1|44
1610700660000|2021-01-15 08:51:00|83410.1|83385.1|83410.1|83385.1|83413.3|83388.3|83409.8|83384.8|39
1610700670000|2021-01-15 08:51:10|83410.2|83385.2|83414.4|83389.4|83414.4|83389.4|83405.4|83380.4|24
1610700680000|2021-01-15 08:51:20|83413.3|83388.3|83413.4|83388.4|83414|83389|83411.9|83386.9|29
1610700690000|2021-01-15 08:51:30|83413.8|83388.8|83411.9|83386.9|83413.8|83388.8|83411.7|83386.7|22
1610700700000|2021-01-15 08:51:40|83411.8|83386.8|83409.3|83384.3|83412.3|83387.3|83409.3|83384.3|26
1610700710000|2021-01-15 08:51:50|83409.2|83384.2|83405.6|83380.6|83411|83386|83403|83378|53
1610700720000|2021-01-15 08:52:00|83407.4|83382.4|83407.7|83382.7|83409.7|83384.7|83406.2|83381.2|34
1610700730000|2021-01-15 08:52:10|83406.9|83381.9|83410.2|83385.2|83411.8|83386.8|83406.5|83381.5|29
1610700740000|2021-01-15 08:52:20|83412|83387|83409.4|83384.4|83412.2|83387.2|83407.8|83382.8|29
1610700750000|2021-01-15 08:52:30|83409.5|83384.5|83408.3|83383.3|83409.9|83384.9|83408.1|83383.1|26
1610700760000|2021-01-15 08:52:40|83408.1|83383.1|83404.6|83379.6|83408.2|83383.2|83404.3|83379.3|23
1610700770000|2021-01-15 08:52:50|83404.7|83379.7|83400.5|83375.5|83404.9|83379.9|83396.7|83371.7|42
1610700780000|2021-01-15 08:53:00|83400.9|83375.9|83404.2|83379.2|83404.9|83379.9|83396|83371|50
1610700790000|2021-01-15 08:53:10|83403.8|83378.8|83403.6|83378.6|83404.9|83379.9|83402.2|83377.2|34
1610700800000|2021-01-15 08:53:20|83404|83379|83420.4|83395.4|83422.9|83397.9|83403.5|83378.5|61
1610700810000|2021-01-15 08:53:30|83420.1|83395.1|83421.7|83396.7|83422.6|83397.6|83419|83394|33
1610700820000|2021-01-15 08:53:40|83421.5|83396.5|83424.6|83399.6|83425.3|83400.3|83421.1|83396.1|37
1610700830000|2021-01-15 08:53:50|83424.7|83399.7|83422.7|83397.7|83425|83400|83422.5|83397.5|23
1610700840000|2021-01-15 08:54:00|83422.8|83397.8|83412|83387|83422.8|83397.8|83412|83387|35
1610700850000|2021-01-15 08:54:10|83412.2|83387.2|83412.5|83387.5|83412.5|83387.5|83411.4|83386.4|42
1610700860000|2021-01-15 08:54:20|83412.4|83387.4|83417.4|83392.4|83417.6|83392.6|83410.8|83385.8|37
1610700870000|2021-01-15 08:54:30|83417.6|83392.6|83414.3|83389.3|83417.6|83392.6|83413.8|83388.8|31
1610700880000|2021-01-15 08:54:40|83414.6|83389.6|83424.6|83399.6|83424.8|83399.8|83414|83389|46
1610700890000|2021-01-15 08:54:50|83424.8|83399.8|83426|83401|83428.6|83403.6|83424.7|83399.7|21
1610700900000|2021-01-15 08:55:00|83426.8|83401.8|83424.6|83399.6|83427.4|83402.4|83424.1|83399.1|54
1610700910000|2021-01-15 08:55:10|83424.7|83399.7|83421.3|83396.3|83426|83401|83421.1|83396.1|44
1610700920000|2021-01-15 08:55:20|83420.9|83395.9|83407.6|83382.6|83420.9|83395.9|83406.6|83381.6|44
1610700930000|2021-01-15 08:55:30|83408.3|83383.3|83392.9|83367.9|83409.4|83384.4|83392.7|83367.7|49
1610700940000|2021-01-15 08:55:40|83392.6|83367.6|83389.6|83364.6|83393.5|83368.5|83386.1|83361.1|45
1610700950000|2021-01-15 08:55:50|83389.4|83364.4|83388.1|83363.1|83392.8|83367.8|83388.1|83363.1|35
1610700960000|2021-01-15 08:56:00|83386.5|83361.5|83384.1|83359.1|83387.5|83362.5|83384.1|83359.1|38
1610700970000|2021-01-15 08:56:10|83384.9|83359.9|83388.4|83363.4|83388.6|83363.6|83383.3|83358.3|42
1610700980000|2021-01-15 08:56:20|83388.7|83363.7|83397.1|83372.1|83398.9|83373.9|83387.5|83362.5|48
1610700990000|2021-01-15 08:56:30|83398.1|83373.1|83398.1|83373.1|83400.7|83375.7|83396.7|83371.7|40
1610701000000|2021-01-15 08:56:40|83396.9|83371.9|83403.2|83378.2|83403.2|83378.2|83396|83371|37
1610701010000|2021-01-15 08:56:50|83402|83377|83397.3|83372.3|83402|83377|83396.6|83371.6|39
1610701020000|2021-01-15 08:57:00|83397.1|83372.1|83387.5|83362.5|83398|83373|83387.2|83362.2|48
1610701030000|2021-01-15 08:57:10|83387.8|83362.8|83389|83364|83389.5|83364.5|83386.2|83361.2|32
1610701040000|2021-01-15 08:57:20|83388.7|83363.7|83402.4|83377.4|83403.6|83378.6|83388.4|83363.4|47
1610701050000|2021-01-15 08:57:30|83401.6|83376.6|83398.4|83373.4|83402.2|83377.2|83398.3|83373.3|34
1610701060000|2021-01-15 08:57:40|83398.6|83373.6|83397.2|83372.2|83398.9|83373.9|83396.9|83371.9|34
1610701070000|2021-01-15 08:57:50|83397.3|83372.3|83397.3|83372.3|83398.9|83373.9|83396|83371|40
1610701080000|2021-01-15 08:58:00|83396.5|83371.5|83390.6|83365.6|83397.4|83372.4|83390|83365|33
1610701090000|2021-01-15 08:58:10|83390.8|83365.8|83389.1|83364.1|83391.2|83366.2|83386.6|83361.6|38
1610701100000|2021-01-15 08:58:20|83389.2|83364.2|83390|83365|83393.7|83368.7|83388.3|83363.3|48
1610701110000|2021-01-15 08:58:30|83389.9|83364.9|83388.1|83363.1|83391|83366|83387.5|83362.5|47
1610701120000|2021-01-15 08:58:40|83388.2|83363.2|83380.9|83355.9|83388.6|83363.6|83379.5|83354.5|53
1610701130000|2021-01-15 08:58:50|83381|83356|83377.8|83352.8|83381|83356|83376.4|83351.4|56
1610701140000|2021-01-15 08:59:00|83377.6|83352.6|83393.2|83368.2|83397.4|83372.4|83377.4|83352.4|56
1610701150000|2021-01-15 08:59:10|83393.6|83368.6|83407|83382|83407|83382|83393.6|83368.6|57
1610701160000|2021-01-15 08:59:20|83406.8|83381.8|83410.6|83385.6|83412.7|83387.7|83406|83381|45
1610701170000|2021-01-15 08:59:30|83411|83386|83410.3|83385.3|83411.2|83386.2|83408.8|83383.8|41
1610701180000|2021-01-15 08:59:40|83410.2|83385.2|83408.5|83383.5|83414.6|83389.6|83408|83383|36
1610701190000|2021-01-15 08:59:50|83408.3|83383.3|83401.6|83376.6|83409|83384|83399.8|83374.8|55
1610701200000|2021-01-15 09:00:00|83401.7|83376.7|83399.4|83374.4|83406|83381|83398.4|83373.4|58
1610701210000|2021-01-15 09:00:10|83401.2|83376.2|83403.9|83378.9|83406.2|83381.2|83395.6|83370.6|59
1610701220000|2021-01-15 09:00:20|83403.5|83378.5|83400.6|83375.6|83410.9|83385.9|83398.9|83373.9|61
1610701230000|2021-01-15 09:00:30|83399.8|83374.8|83391.9|83366.9|83400.8|83375.8|83391.3|83366.3|53
1610701240000|2021-01-15 09:00:40|83392.1|83367.1|83396.4|83371.4|83400.1|83375.1|83390.9|83365.9|65
1610701250000|2021-01-15 09:00:50|83396.8|83371.8|83395.4|83370.4|83397.3|83372.3|83392.6|83367.6|46
1610701260000|2021-01-15 09:01:00|83394.9|83369.9|83402.1|83377.1|83405.7|83380.7|83394.9|83369.9|54
1610701270000|2021-01-15 09:01:10|83402.2|83377.2|83404.4|83379.4|83406.5|83381.5|83402.2|83377.2|60
1610701280000|2021-01-15 09:01:20|83404.7|83379.7|83396.4|83371.4|83404.8|83379.8|83396.4|83371.4|43
1610701290000|2021-01-15 09:01:30|83396.1|83371.1|83386|83361|83396.3|83371.3|83381.7|83356.7|60
1610701300000|2021-01-15 09:01:40|83384.8|83359.8|83377.7|83352.7|83384.8|83359.8|83377.7|83352.7|52
1610701310000|2021-01-15 09:01:50|83380.3|83355.3|83379|83354|83385.1|83360.1|83378.5|83353.5|56
1610701320000|2021-01-15 09:02:00|83378.9|83353.9|83371.8|83346.8|83379.3|83354.3|83371.3|83346.3|64
1610701330000|2021-01-15 09:02:10|83371.9|83346.9|83379.6|83354.6|83381.3|83356.3|83370.6|83345.6|62
1610701340000|2021-01-15 09:02:20|83380|83355|83369.4|83344.4|83380.5|83355.5|83369.4|83344.4|55
1610701350000|2021-01-15 09:02:30|83373.3|83348.3|83358.7|83333.7|83373.3|83348.3|83357.3|83332.3|57
1610701360000|2021-01-15 09:02:40|83359|83334|83365.1|83340.1|83365.7|83340.7|83358.3|83333.3|52
1610701370000|2021-01-15 09:02:50|83364.4|83339.4|83354.8|83329.8|83365.2|83340.2|83353.1|83328.1|44
1610701380000|2021-01-15 09:03:00|83354.5|83329.5|83345.8|83320.8|83359.7|83334.7|83345.4|83320.4|66
1610701390000|2021-01-15 09:03:10|83345.7|83320.7|83343.9|83318.9|83346.4|83321.4|83338.1|83313.1|58
1610701400000|2021-01-15 09:03:20|83343.8|83318.8|83344.5|83319.5|83346.8|83321.8|83343.7|83318.7|54
1610701410000|2021-01-15 09:03:30|83344.6|83319.6|83341.2|83316.2|83344.6|83319.6|83338.6|83313.6|51
1610701420000|2021-01-15 09:03:40|83341|83316|83330.6|83305.6|83341|83316|83328.8|83303.8|50
1610701430000|2021-01-15 09:03:50|83331.2|83306.2|83334.1|83309.1|83334.1|83309.1|83325.5|83300.5|57
1610701440000|2021-01-15 09:04:00|83334|83309|83337.3|83312.3|83338.9|83313.9|83333.1|83308.1|59
1610701450000|2021-01-15 09:04:10|83337.6|83312.6|83333.2|83308.2|83337.6|83312.6|83329.8|83304.8|57
1610701460000|2021-01-15 09:04:20|83333.5|83308.5|83347.5|83322.5|83347.5|83322.5|83333.5|83308.5|60
1610701470000|2021-01-15 09:04:30|83346.9|83321.9|83349.1|83324.1|83350.5|83325.5|83346.8|83321.8|43
1610701480000|2021-01-15 09:04:40|83349.5|83324.5|83350.7|83325.7|83350.7|83325.7|83349.3|83324.3|34
1610701490000|2021-01-15 09:04:50|83350.8|83325.8|83345|83320|83351.1|83326.1|83343.8|83318.8|50
1610701500000|2021-01-15 09:05:00|83344.9|83319.9|83351.5|83326.5|83351.5|83326.5|83343.8|83318.8|56
1610701510000|2021-01-15 09:05:10|83350.1|83325.1|83349.6|83324.6|83353|83328|83347.9|83322.9|54
1610701520000|2021-01-15 09:05:20|83349.8|83324.8|83348.5|83323.5|83351.4|83326.4|83348.1|83323.1|40
1610701530000|2021-01-15 09:05:30|83348.6|83323.6|83348.3|83323.3|83350.4|83325.4|83345.1|83320.1|49
1610701540000|2021-01-15 09:05:40|83348.4|83323.4|83347.6|83322.6|83350.8|83325.8|83346.2|83321.2|44
1610701550000|2021-01-15 09:05:50|83347.5|83322.5|83336.8|83311.8|83347.5|83322.5|83336.8|83311.8|48
1610701560000|2021-01-15 09:06:00|83336.6|83311.6|83336.8|83311.8|83340.4|83315.4|83336.2|83311.2|40
1610701570000|2021-01-15 09:06:10|83337.2|83312.2|83335|83310|83337.2|83312.2|83332|83307|41
1610701580000|2021-01-15 09:06:20|83335.5|83310.5|83327.2|83302.2|83335.9|83310.9|83327.2|83302.2|26
1610701590000|2021-01-15 09:06:30|83326.2|83301.2|83323.4|83298.4|83326.8|83301.8|83319.4|83294.4|52
1610701600000|2021-01-15 09:06:40|83323.2|83298.2|83330.1|83305.1|83332.9|83307.9|83322.4|83297.4|53
1610701610000|2021-01-15 09:06:50|83329.3|83304.3|83318.5|83293.5|83329.3|83304.3|83316.7|83291.7|57
1610701620000|2021-01-15 09:07:00|83318.4|83293.4|83323|83298|83324.8|83299.8|83318.4|83293.4|40
1610701630000|2021-01-15 09:07:10|83322.1|83297.1|83321.8|83296.8|83324.7|83299.7|83321.2|83296.2|48
1610701640000|2021-01-15 09:07:20|83322|83297|83331.8|83306.8|83334.3|83309.3|83321.1|83296.1|52
1610701650000|2021-01-15 09:07:30|83332.6|83307.6|83332.2|83307.2|83333.7|83308.7|83328.4|83303.4|46
1610701660000|2021-01-15 09:07:40|83332.4|83307.4|83334.9|83309.9|83335|83310|83331.8|83306.8|52
1610701670000|2021-01-15 09:07:50|83335|83310|83351.2|83326.2|83353.6|83328.6|83334.9|83309.9|53
1610701680000|2021-01-15 09:08:00|83350.3|83325.3|83353.4|83328.4|83353.4|83328.4|83350|83325|48
1610701690000|2021-01-15 09:08:10|83353.7|83328.7|83356.5|83331.5|83358|83333|83353.6|83328.6|45
1610701700000|2021-01-15 09:08:20|83356.4|83331.4|83358|83333|83361.6|83336.6|83355.9|83330.9|48
1610701710000|2021-01-15 09:08:30|83358.3|83333.3|83369.4|83344.4|83370.6|83345.6|83357.9|83332.9|48
1610701720000|2021-01-15 09:08:40|83368.7|83343.7|83369.8|83344.8|83374.2|83349.2|83368.4|83343.4|54
1610701730000|2021-01-15 09:08:50|83369.6|83344.6|83363.2|83338.2|83370.1|83345.1|83362|83337|51
1610701740000|2021-01-15 09:09:00|83362.8|83337.8|83361.6|83336.6|83363.6|83338.6|83360.6|83335.6|28
1610701750000|2021-01-15 09:09:10|83361.3|83336.3|83368.6|83343.6|83370|83345|83361.3|83336.3|49
1610701760000|2021-01-15 09:09:20|83368.8|83343.8|83374.6|83349.6|83375.7|83350.7|83368.4|83343.4|41
1610701770000|2021-01-15 09:09:30|83374.5|83349.5|83371.1|83346.1|83374.6|83349.6|83369|83344|38
1610701780000|2021-01-15 09:09:40|83370.8|83345.8|83368.4|83343.4|83372.3|83347.3|83366.3|83341.3|39
1610701790000|2021-01-15 09:09:50|83368|83343|83357.3|83332.3|83368|83343|83357.3|83332.3|44
1610701800000|2021-01-15 09:10:00|83358.3|83333.3|83357.7|83332.7|83358.9|83333.9|83356.9|83331.9|35
1610701810000|2021-01-15 09:10:10|83357.8|83332.8|83358.7|83333.7|83359.2|83334.2|83357.5|83332.5|26
1610701820000|2021-01-15 09:10:20|83358.8|83333.8|83362.1|83337.1|83362.4|83337.4|83357.6|83332.6|39
1610701830000|2021-01-15 09:10:30|83362.5|83337.5|83361.8|83336.8|83364.4|83339.4|83361.3|83336.3|33
1610701840000|2021-01-15 09:10:40|83361.7|83336.7|83355.1|83330.1|83362.1|83337.1|83353.3|83328.3|33
1610701850000|2021-01-15 09:10:50|83356.1|83331.1|83353.3|83328.3|83356.1|83331.1|83352.9|83327.9|24
1610701860000|2021-01-15 09:11:00|83352.9|83327.9|83358.6|83333.6|83359.7|83334.7|83352.4|83327.4|34
1610701870000|2021-01-15 09:11:10|83358.3|83333.3|83354.9|83329.9|83360.3|83335.3|83354.1|83329.1|39
1610701880000|2021-01-15 09:11:20|83355.4|83330.4|83358.8|83333.8|83360.9|83335.9|83354.9|83329.9|41
1610701890000|2021-01-15 09:11:30|83359.6|83334.6|83362.4|83337.4|83362.5|83337.5|83359.2|83334.2|37
1610701900000|2021-01-15 09:11:40|83362.5|83337.5|83364.8|83339.8|83365|83340|83362|83337|39
1610701910000|2021-01-15 09:11:50|83364.9|83339.9|83365.7|83340.7|83366.3|83341.3|83363.6|83338.6|37
1610701920000|2021-01-15 09:12:00|83365.6|83340.6|83365.7|83340.7|83366.1|83341.1|83364.1|83339.1|34
1610701930000|2021-01-15 09:12:10|83365.9|83340.9|83366.9|83341.9|83367.9|83342.9|83364.9|83339.9|35
1610701940000|2021-01-15 09:12:20|83366.8|83341.8|83369|83344|83369.8|83344.8|83365|83340|33
1610701950000|2021-01-15 09:12:30|83369.3|83344.3|83382.5|83357.5|83384.6|83359.6|83368.7|83343.7|60
1610701960000|2021-01-15 09:12:40|83382.6|83357.6|83381.9|83356.9|83384.3|83359.3|83381.9|83356.9|38
1610701970000|2021-01-15 09:12:50|83381.8|83356.8|83380.8|83355.8|83382.5|83357.5|83379|83354|35
1610701980000|2021-01-15 09:13:00|83379.6|83354.6|83375.6|83350.6|83379.7|83354.7|83370.8|83345.8|39
1610701990000|2021-01-15 09:13:10|83375.8|83350.8|83366.4|83341.4|83375.8|83350.8|83366|83341|33
1610702000000|2021-01-15 09:13:20|83366.6|83341.6|83348.5|83323.5|83366.6|83341.6|83347.9|83322.9|33
1610702010000|2021-01-15 09:13:30|83348.1|83323.1|83348.8|83323.8|83349.1|83324.1|83348.1|83323.1|21
1610702020000|2021-01-15 09:13:40|83348.9|83323.9|83348.6|83323.6|83349.1|83324.1|83348.6|83323.6|15
1610702030000|2021-01-15 09:13:50|83348.7|83323.7|83351.2|83326.2|83352|83327|83347.1|83322.1|38
1610702040000|2021-01-15 09:14:00|83351.1|83326.1|83355.6|83330.6|83355.7|83330.7|83350|83325|30
1610702050000|2021-01-15 09:14:10|83355.3|83330.3|83352|83327|83356.5|83331.5|83350.7|83325.7|38
1610702060000|2021-01-15 09:14:20|83352.2|83327.2|83351.4|83326.4|83352.2|83327.2|83351|83326|24
1610702070000|2021-01-15 09:14:30|83351.3|83326.3|83342.4|83317.4|83351.3|83326.3|83342.1|83317.1|29
1610702080000|2021-01-15 09:14:40|83342.3|83317.3|83338.1|83313.1|83342.6|83317.6|83337.3|83312.3|36
1610702090000|2021-01-15 09:14:50|83337.7|83312.7|83334.6|83309.6|83338.3|83313.3|83333.5|83308.5|25
1610702100000|2021-01-15 09:15:00|83334.5|83309.5|83337.4|83312.4|83337.8|83312.8|83334.5|83309.5|36
1610702110000|2021-01-15 09:15:10|83337.2|83312.2|83332.7|83307.7|83337.3|83312.3|83330.2|83305.2|42
1610702120000|2021-01-15 09:15:20|83332.6|83307.6|83335.6|83310.6|83336.4|83311.4|83332.1|83307.1|27
1610702130000|2021-01-15 09:15:30|83336.3|83311.3|83338.7|83313.7|83341.9|83316.9|83336.3|83311.3|33
1610702140000|2021-01-15 09:15:40|83339|83314|83340.8|83315.8|83348.1|83323.1|83338.5|83313.5|57
1610702150000|2021-01-15 09:15:50|83341|83316|83342.9|83317.9|83345.6|83320.6|83340.8|83315.8|40
1610702160000|2021-01-15 09:16:00|83344.8|83319.8|83347.8|83322.8|83348.6|83323.6|83344.7|83319.7|35
1610702170000|2021-01-15 09:16:10|83347.9|83322.9|83356.7|83331.7|83356.7|83331.7|83347.9|83322.9|41
1610702180000|2021-01-15 09:16:20|83357.3|83332.3|83367.3|83342.3|83367.3|83342.3|83356.2|83331.2|39
1610702190000|2021-01-15 09:16:30|83366.5|83341.5|83364.9|83339.9|83368|83343|83364.4|83339.4|41
1610702200000|2021-01-15 09:16:40|83365.1|83340.1|83366.1|83341.1|83368.2|83343.2|83361.5|83336.5|38
1610702210000|2021-01-15 09:16:50|83367.4|83342.4|83366.3|83341.3|83367.7|83342.7|83364.5|83339.5|34
1610702220000|2021-01-15 09:17:00|83365.8|83340.8|83357.9|83332.9|83365.9|83340.9|83357.5|83332.5|46
1610702230000|2021-01-15 09:17:10|83358|83333|83358.3|83333.3|83359.5|83334.5|83355.5|83330.5|32
1610702240000|2021-01-15 09:17:20|83357.7|83332.7|83361.9|83336.9|83362.2|83337.2|83357.5|83332.5|36
1610702250000|2021-01-15 09:17:30|83361.8|83336.8|83371.5|83346.5|83374.4|83349.4|83361.6|83336.6|42
1610702260000|2021-01-15 09:17:40|83370.8|83345.8|83370.3|83345.3|83370.8|83345.8|83367.4|83342.4|43
1610702270000|2021-01-15 09:17:50|83370.7|83345.7|83370|83345|83372.1|83347.1|83368.9|83343.9|38
1610702280000|2021-01-15 09:18:00|83370.2|83345.2|83369.3|83344.3|83371.2|83346.2|83369.1|83344.1|30
1610702290000|2021-01-15 09:18:10|83369.4|83344.4|83372.5|83347.5|83372.5|83347.5|83369.4|83344.4|24
1610702300000|2021-01-15 09:18:20|83372.6|83347.6|83368.9|83343.9|83373.3|83348.3|83368|83343|30
1610702310000|2021-01-15 09:18:30|83368.7|83343.7|83370.2|83345.2|83370.2|83345.2|83365.2|83340.2|53
1610702320000|2021-01-15 09:18:40|83370.1|83345.1|83377.6|83352.6|83378.8|83353.8|83370|83345|39
1610702330000|2021-01-15 09:18:50|83377.7|83352.7|83367.7|83342.7|83378.6|83353.6|83367.7|83342.7|37
1610702340000|2021-01-15 09:19:00|83367.8|83342.8|83368.4|83343.4|83369.4|83344.4|83367.5|83342.5|41
1610702350000|2021-01-15 09:19:10|83368.6|83343.6|83368.9|83343.9|83368.9|83343.9|83366.7|83341.7|25
1610702360000|2021-01-15 09:19:20|83368.7|83343.7|83370.3|83345.3|83371|83346|83368.5|83343.5|25
1610702370000|2021-01-15 09:19:30|83370.5|83345.5|83374.1|83349.1|83376.5|83351.5|83369.7|83344.7|36
1610702380000|2021-01-15 09:19:40|83374|83349|83380.3|83355.3|83380.6|83355.6|83374|83349|43
1610702390000|2021-01-15 09:19:50|83379.6|83354.6|83377.4|83352.4|83379.6|83354.6|83375.2|83350.2|44
1610702400000|2021-01-15 09:20:00|83377.6|83352.6|83380.4|83355.4|83380.6|83355.6|83377.3|83352.3|28
1610702410000|2021-01-15 09:20:10|83380.3|83355.3|83380.5|83355.5|83380.8|83355.8|83379.6|83354.6|21
1610702420000|2021-01-15 09:20:20|83381.5|83356.5|83380.2|83355.2|83381.5|83356.5|83380.2|83355.2|12
1610702430000|2021-01-15 09:20:30|83380.4|83355.4|83382.3|83357.3|83382.9|83357.9|83380.1|83355.1|31
1610702440000|2021-01-15 09:20:40|83382.4|83357.4|83381.9|83356.9|83382.4|83357.4|83380.8|83355.8|26
1610702450000|2021-01-15 09:20:50|83382|83357|83373.7|83348.7|83382.5|83357.5|83373.6|83348.6|37
1610702460000|2021-01-15 09:21:00|83373.5|83348.5|83379.5|83354.5|83379.5|83354.5|83372.7|83347.7|38
1610702470000|2021-01-15 09:21:10|83380.6|83355.6|83386.8|83361.8|83387.5|83362.5|83380.6|83355.6|37
1610702480000|2021-01-15 09:21:20|83387.8|83362.8|83390.6|83365.6|83391.7|83366.7|83386.9|83361.9|45
1610702490000|2021-01-15 09:21:30|83390|83365|83394.6|83369.6|83396.1|83371.1|83390|83365|50
1610702500000|2021-01-15 09:21:40|83395.4|83370.4|83389|83364|83395.4|83370.4|83386.6|83361.6|33
1610702510000|2021-01-15 09:21:50|83389.3|83364.3|83388.7|83363.7|83389.3|83364.3|83387.1|83362.1|27
1610702520000|2021-01-15 09:22:00|83388.6|83363.6|83389.9|83364.9|83390.3|83365.3|83388.2|83363.2|32
1610702530000|2021-01-15 09:22:10|83389.7|83364.7|83387.7|83362.7|83389.7|83364.7|83387.2|83362.2|34
1610702540000|2021-01-15 09:22:20|83387.5|83362.5|83383.2|83358.2|83388|83363|83383.1|83358.1|43
1610702550000|2021-01-15 09:22:30|83384.5|83359.5|83386.2|83361.2|83387.1|83362.1|83383.3|83358.3|37
1610702560000|2021-01-15 09:22:40|83386.6|83361.6|83390.6|83365.6|83392.1|83367.1|83386.6|83361.6|38
1610702570000|2021-01-15 09:22:50|83390.2|83365.2|83385.4|83360.4|83390.7|83365.7|83385.3|83360.3|30
1610702580000|2021-01-15 09:23:00|83385.5|83360.5|83391|83366|83391.7|83366.7|83385.4|83360.4|38
1610702590000|2021-01-15 09:23:10|83391.1|83366.1|83385.7|83360.7|83392.3|83367.3|83384.3|83359.3|33
1610702600000|2021-01-15 09:23:20|83385.5|83360.5|83385.4|83360.4|83386.1|83361.1|83385.2|83360.2|18
1610702610000|2021-01-15 09:23:30|83385.5|83360.5|83373.5|83348.5|83385.9|83360.9|83372.9|83347.9|39
1610702620000|2021-01-15 09:23:40|83374.1|83349.1|83379.9|83354.9|83380.1|83355.1|83373.8|83348.8|38
1610702630000|2021-01-15 09:23:50|83380.8|83355.8|83381.8|83356.8|83383.4|83358.4|83380.7|83355.7|31
1610702640000|2021-01-15 09:24:00|83381.6|83356.6|83388.7|83363.7|83388.7|83363.7|83379.2|83354.2|39
1610702650000|2021-01-15 09:24:10|83388.5|83363.5|83389.6|83364.6|83390|83365|83388.3|83363.3|35
1610702660000|2021-01-15 09:24:20|83389.8|83364.8|83383.4|83358.4|83390.1|83365.1|83383.4|83358.4|25
1610702670000|2021-01-15 09:24:30|83383.1|83358.1|83387.7|83362.7|83387.8|83362.8|83383.1|83358.1|28
1610702680000|2021-01-15 09:24:40|83387.8|83362.8|83390.5|83365.5|83390.8|83365.8|83387.5|83362.5|23
1610702690000|2021-01-15 09:24:50|83391|83366|83387.5|83362.5|83391.4|83366.4|83386.9|83361.9|21
1610702700000|2021-01-15 09:25:00|83387.2|83362.2|83387.2|83362.2|83387.5|83362.5|83387|83362|9
1610702710000|2021-01-15 09:25:10|83387.1|83362.1|83383.4|83358.4|83387.3|83362.3|83383.2|83358.2|20
1610702720000|2021-01-15 09:25:20|83382.5|83357.5|83389.1|83364.1|83390.8|83365.8|83382.5|83357.5|34
1610702730000|2021-01-15 09:25:30|83389|83364|83380.7|83355.7|83390.2|83365.2|83380.7|83355.7|29
1610702740000|2021-01-15 09:25:40|83380.8|83355.8|83384.9|83359.9|83384.9|83359.9|83380.3|83355.3|27
1610702750000|2021-01-15 09:25:50|83385|83360|83384.3|83359.3|83385|83360|83383.5|83358.5|13
1610702760000|2021-01-15 09:26:00|83384.4|83359.4|83385.6|83360.6|83386.5|83361.5|83384.4|83359.4|22
1610702770000|2021-01-15 09:26:10|83386.2|83361.2|83391.6|83366.6|83391.8|83366.8|83386|83361|20
1610702780000|2021-01-15 09:26:20|83392.3|83367.3|83387.4|83362.4|83395.4|83370.4|83387.4|83362.4|39
1610702790000|2021-01-15 09:26:30|83387.8|83362.8|83387.7|83362.7|83388.5|83363.5|83387.4|83362.4|29
1610702800000|2021-01-15 09:26:40|83387.8|83362.8|83387.9|83362.9|83388.5|83363.5|83387.8|83362.8|9
1610702810000|2021-01-15 09:26:50|83387.8|83362.8|83393.1|83368.1|83393.1|83368.1|83387.8|83362.8|21
1610702820000|2021-01-15 09:27:00|83393.8|83368.8|83405.9|83380.9|83406.6|83381.6|83393.8|83368.8|27
1610702830000|2021-01-15 09:27:10|83405.6|83380.6|83408.4|83383.4|83408.4|83383.4|83405.6|83380.6|26
1610702840000|2021-01-15 09:27:20|83408.9|83383.9|83411.2|83386.2|83412.6|83387.6|83408.9|83383.9|27
1610702850000|2021-01-15 09:27:30|83411.1|83386.1|83403.5|83378.5|83411.2|83386.2|83403.5|83378.5|36
1610702860000|2021-01-15 09:27:40|83403.7|83378.7|83405.9|83380.9|83406.6|83381.6|83402.8|83377.8|26
1610702870000|2021-01-15 09:27:50|83403.2|83378.2|83399.2|83374.2|83403.2|83378.2|83396.9|83371.9|31
1610702880000|2021-01-15 09:28:00|83398.3|83373.3|83395.6|83370.6|83398.9|83373.9|83394.8|83369.8|35
1610702890000|2021-01-15 09:28:10|83396|83371|83395.4|83370.4|83396.3|83371.3|83395.4|83370.4|22
1610702900000|2021-01-15 09:28:20|83395.3|83370.3|83396.2|83371.2|83396.6|83371.6|83395.3|83370.3|12
1610702910000|2021-01-15 09:28:30|83396.3|83371.3|83393.7|83368.7|83396.3|83371.3|83389.7|83364.7|49
1610702920000|2021-01-15 09:28:40|83393.5|83368.5|83394.3|83369.3|83395|83370|83393.5|83368.5|24
1610702930000|2021-01-15 09:28:50|83394.4|83369.4|83391.2|83366.2|83394.4|83369.4|83390.3|83365.3|31
1610702940000|2021-01-15 09:29:00|83391.1|83366.1|83391.8|83366.8|83392|83367|83391.1|83366.1|28
1610702950000|2021-01-15 09:29:10|83391.6|83366.6|83411.3|83386.3|83413.4|83388.4|83391.5|83366.5|26
1610702960000|2021-01-15 09:29:20|83412|83387|83416.6|83391.6|83416.6|83391.6|83410.3|83385.3|25
1610702970000|2021-01-15 09:29:30|83415.9|83390.9|83420.2|83395.2|83422.7|83397.7|83415.9|83390.9|42
1610702980000|2021-01-15 09:29:40|83420.3|83395.3|83420.1|83395.1|83420.3|83395.3|83417.5|83392.5|43
1610702990000|2021-01-15 09:29:50|83420|83395|83419.3|83394.3|83421.4|83396.4|83418.3|83393.3|30
1610703000000|2021-01-15 09:30:00|83420.2|83395.2|83422.9|83397.9|83428.6|83403.6|83420.2|83395.2|56
1610703010000|2021-01-15 09:30:10|83423.1|83398.1|83423.2|83398.2|83425.5|83400.5|83422|83397|35
1610703020000|2021-01-15 09:30:20|83423|83398|83423.5|83398.5|83423.7|83398.7|83422.8|83397.8|19
1610703030000|2021-01-15 09:30:30|83423.2|83398.2|83427.4|83402.4|83427.6|83402.6|83422.8|83397.8|18
1610703040000|2021-01-15 09:30:40|83425.2|83400.2|83427.6|83402.6|83427.7|83402.7|83425.2|83400.2|15
1610703050000|2021-01-15 09:30:50|83427.9|83402.9|83427.6|83402.6|83427.9|83402.9|83426.8|83401.8|9
1610703060000|2021-01-15 09:31:00|83427.7|83402.7|83433.3|83408.3|83434.1|83409.1|83427.6|83402.6|33
1610703070000|2021-01-15 09:31:10|83433.1|83408.1|83432.6|83407.6|83433.3|83408.3|83430.3|83405.3|24
1610703080000|2021-01-15 09:31:20|83433.9|83408.9|83437.1|83412.1|83438.6|83413.6|83433.9|83408.9|31
1610703090000|2021-01-15 09:31:30|83437.4|83412.4|83436.4|83411.4|83437.9|83412.9|83435.9|83410.9|32
1610703100000|2021-01-15 09:31:40|83436.6|83411.6|83439.8|83414.8|83440.6|83415.6|83435.8|83410.8|28
1610703110000|2021-01-15 09:31:50|83440|83415|83439.3|83414.3|83440.1|83415.1|83439.3|83414.3|21
1610703120000|2021-01-15 09:32:00|83439.1|83414.1|83439.5|83414.5|83441.5|83416.5|83439.1|83414.1|35
1610703130000|2021-01-15 09:32:10|83439.7|83414.7|83441.2|83416.2|83441.3|83416.3|83439.3|83414.3|33
1610703140000|2021-01-15 09:32:20|83441.3|83416.3|83438.9|83413.9|83441.3|83416.3|83438.8|83413.8|26
1610703150000|2021-01-15 09:32:30|83439.3|83414.3|83426.4|83401.4|83439.9|83414.9|83425.6|83400.6|46
1610703160000|2021-01-15 09:32:40|83426.9|83401.9|83425.5|83400.5|83428.1|83403.1|83425.2|83400.2|42
1610703170000|2021-01-15 09:32:50|83425.6|83400.6|83422.3|83397.3|83425.6|83400.6|83421.2|83396.2|34
1610703180000|2021-01-15 09:33:00|83422.2|83397.2|83422.2|83397.2|83422.9|83397.9|83421.6|83396.6|26
1610703190000|2021-01-15 09:33:10|83422.4|83397.4|83426|83401|83426.4|83401.4|83422.4|83397.4|22
1610703200000|2021-01-15 09:33:20|83425.8|83400.8|83432.1|83407.1|83432.4|83407.4|83425.7|83400.7|15
1610703210000|2021-01-15 09:33:30|83431.9|83406.9|83435.2|83410.2|83435.2|83410.2|83431.4|83406.4|22
1610703220000|2021-01-15 09:33:40|83435.1|83410.1|83431.1|83406.1|83437.9|83412.9|83431|83406|23
1610703230000|2021-01-15 09:33:50|83430.7|83405.7|83430.8|83405.8|83431.1|83406.1|83429.4|83404.4|30
1610703240000|2021-01-15 09:34:00|83430.9|83405.9|83431.4|83406.4|83433.1|83408.1|83430.8|83405.8|23
1610703250000|2021-01-15 09:34:10|83431.5|83406.5|83431.3|83406.3|83433.7|83408.7|83429.6|83404.6|34
1610703260000|2021-01-15 09:34:20|83431.2|83406.2|83429.8|83404.8|83434|83409|83429.4|83404.4|39
1610703270000|2021-01-15 09:34:30|83430.3|83405.3|83407.9|83382.9|83430.6|83405.6|83407.5|83382.5|54
1610703280000|2021-01-15 09:34:40|83408.4|83383.4|83405.2|83380.2|83408.9|83383.9|83405.2|83380.2|32
1610703290000|2021-01-15 09:34:50|83404.4|83379.4|83401.5|83376.5|83404.6|83379.6|83401.5|83376.5|33
1610703300000|2021-01-15 09:35:00|83401.3|83376.3|83395.1|83370.1|83402|83377|83394.4|83369.4|50
1610703310000|2021-01-15 09:35:10|83395.3|83370.3|83393.8|83368.8|83396.3|83371.3|83393.5|83368.5|30
1610703320000|2021-01-15 09:35:20|83393.7|83368.7|83394.2|83369.2|83395.4|83370.4|83393.1|83368.1|26
1610703330000|2021-01-15 09:35:30|83394.5|83369.5|83375|83350|83398|83373|83375|83350|52
1610703340000|2021-01-15 09:35:40|83375.1|83350.1|83360.8|83335.8|83375.1|83350.1|83360.8|83335.8|61
1610703350000|2021-01-15 09:35:50|83361.7|83336.7|83360.1|83335.1|83363.9|83338.9|83351.4|83326.4|58
1610703360000|2021-01-15 09:36:00|83360|83335|83363.9|83338.9|83365.2|83340.2|83359.4|83334.4|41
1610703370000|2021-01-15 09:36:10|83364|83339|83359.6|83334.6|83364|83339|83357.3|83332.3|45
1610703380000|2021-01-15 09:36:20|83360.4|83335.4|83357.6|83332.6|83363.2|83338.2|83357.5|83332.5|44
1610703390000|2021-01-15 09:36:30|83358.2|83333.2|83352.3|83327.3|83360|83335|83344.5|83319.5|51
1610703400000|2021-01-15 09:36:40|83352|83327|83355.1|83330.1|83358.4|83333.4|83352|83327|45
1610703410000|2021-01-15 09:36:50|83355.3|83330.3|83376.4|83351.4|83376.7|83351.7|83355.3|83330.3|40
1610703420000|2021-01-15 09:37:00|83376.5|83351.5|83381.6|83356.6|83382.7|83357.7|83376.2|83351.2|33
1610703430000|2021-01-15 09:37:10|83381.5|83356.5|83390.3|83365.3|83393.5|83368.5|83381.4|83356.4|37
1610703440000|2021-01-15 09:37:20|83389.8|83364.8|83394.5|83369.5|83397.3|83372.3|83389.8|83364.8|48
1610703450000|2021-01-15 09:37:30|83394.4|83369.4|83400|83375|83412|83387|83393.8|83368.8|53
1610703460000|2021-01-15 09:37:40|83401.6|83376.6|83401.4|83376.4|83402.5|83377.5|83400.3|83375.3|27
1610703470000|2021-01-15 09:37:50|83401.5|83376.5|83415.9|83390.9|83415.9|83390.9|83400.8|83375.8|44
1610703480000|2021-01-15 09:38:00|83415.7|83390.7|83423.2|83398.2|83423.4|83398.4|83414.5|83389.5|52
1610703490000|2021-01-15 09:38:10|83424|83399|83418.1|83393.1|83424|83399|83417.8|83392.8|21
1610703500000|2021-01-15 09:38:20|83418.3|83393.3|83414.8|83389.8|83418.3|83393.3|83413.4|83388.4|35
1610703510000|2021-01-15 09:38:30|83416.5|83391.5|83415.8|83390.8|83416.7|83391.7|83415.1|83390.1|28
1610703520000|2021-01-15 09:38:40|83415.9|83390.9|83413.5|83388.5|83415.9|83390.9|83409.9|83384.9|39
1610703530000|2021-01-15 09:38:50|83413.3|83388.3|83413.4|83388.4|83414.5|83389.5|83412.2|83387.2|25
1610703540000|2021-01-15 09:39:00|83413.2|83388.2|83407.9|83382.9|83414.2|83389.2|83406.8|83381.8|44
1610703550000|2021-01-15 09:39:10|83407.8|83382.8|83408.2|83383.2|83408.9|83383.9|83407.5|83382.5|26
1610703560000|2021-01-15 09:39:20|83408|83383|83412.5|83387.5|83413.3|83388.3|83408|83383|33
1610703570000|2021-01-15 09:39:30|83412.8|83387.8|83411.3|83386.3|83413.1|83388.1|83411|83386|21
1610703580000|2021-01-15 09:39:40|83411.5|83386.5|83416.9|83391.9|83417.5|83392.5|83411.4|83386.4|34
1610703590000|2021-01-15 09:39:50|83418.8|83393.8|83416.5|83391.5|83418.8|83393.8|83416.5|83391.5|29
1610703600000|2021-01-15 09:40:00|83416.2|83391.2|83436.4|83411.4|83438.6|83413.6|83416.2|83391.2|45
1610703610000|2021-01-15 09:40:10|83437.8|83412.8|83431.9|83406.9|83445.4|83420.4|83430.6|83405.6|54
1610703620000|2021-01-15 09:40:20|83433.2|83408.2|83439|83414|83439|83414|83433.1|83408.1|47
1610703630000|2021-01-15 09:40:30|83438.9|83413.9|83446.1|83421.1|83446.4|83421.4|83438.9|83413.9|36
1610703640000|2021-01-15 09:40:40|83446.8|83421.8|83438.8|83413.8|83446.8|83421.8|83438.8|83413.8|36
1610703650000|2021-01-15 09:40:50|83438.2|83413.2|83418.8|83393.8|83439.9|83414.9|83414.5|83389.5|41
1610703660000|2021-01-15 09:41:00|83416.6|83391.6|83419.2|83394.2|83423.9|83398.9|83416.6|83391.6|43
1610703670000|2021-01-15 09:41:10|83419.1|83394.1|83419.2|83394.2|83419.8|83394.8|83413.4|83388.4|48
1610703680000|2021-01-15 09:41:20|83419.3|83394.3|83427.1|83402.1|83427.1|83402.1|83419.2|83394.2|41
1610703690000|2021-01-15 09:41:30|83427.3|83402.3|83433.9|83408.9|83434.8|83409.8|83425.8|83400.8|42
1610703700000|2021-01-15 09:41:40|83434.1|83409.1|83441.4|83416.4|83444.3|83419.3|83434.1|83409.1|52
1610703710000|2021-01-15 09:41:50|83441.6|83416.6|83441.8|83416.8|83442.7|83417.7|83439.9|83414.9|42
1610703720000|2021-01-15 09:42:00|83441.6|83416.6|83444.1|83419.1|83446|83421|83438.3|83413.3|41
1610703730000|2021-01-15 09:42:10|83443.8|83418.8|83439.8|83414.8|83444.8|83419.8|83439.8|83414.8|42
1610703740000|2021-01-15 09:42:20|83439.9|83414.9|83441.5|83416.5|83446.7|83421.7|83438.4|83413.4|45
1610703750000|2021-01-15 09:42:30|83441.3|83416.3|83444.1|83419.1|83445.3|83420.3|83438.8|83413.8|44
1610703760000|2021-01-15 09:42:40|83443.5|83418.5|83442.7|83417.7|83448.2|83423.2|83441.4|83416.4|46
1610703770000|2021-01-15 09:42:50|83442.8|83417.8|83445.3|83420.3|83452.2|83427.2|83442|83417|52
1610703780000|2021-01-15 09:43:00|83445.1|83420.1|83451.9|83426.9|83452|83427|83445|83420|41
1610703790000|2021-01-15 09:43:10|83451.8|83426.8|83445.9|83420.9|83452.6|83427.6|83444.4|83419.4|48
1610703800000|2021-01-15 09:43:20|83446.2|83421.2|83446.8|83421.8|83451|83426|83445.3|83420.3|45
1610703810000|2021-01-15 09:43:30|83447.6|83422.6|83446.5|83421.5|83447.7|83422.7|83446.4|83421.4|31
1610703820000|2021-01-15 09:43:40|83446.3|83421.3|83449.6|83424.6|83449.6|83424.6|83443.8|83418.8|36
1610703830000|2021-01-15 09:43:50|83449.5|83424.5|83453.8|83428.8|83458.1|83433.1|83449.3|83424.3|46
1610703840000|2021-01-15 09:44:00|83453.4|83428.4|83444.6|83419.6|83453.4|83428.4|83444.6|83419.6|38
1610703850000|2021-01-15 09:44:10|83444.5|83419.5|83455.9|83430.9|83456.3|83431.3|83442.6|83417.6|52
1610703860000|2021-01-15 09:44:20|83456|83431|83456.6|83431.6|83458.2|83433.2|83455.5|83430.5|38
1610703870000|2021-01-15 09:44:30|83456.8|83431.8|83444|83419|83457.1|83432.1|83443.9|83418.9|37
1610703880000|2021-01-15 09:44:40|83443.9|83418.9|83445.9|83420.9|83446|83421|83443.9|83418.9|34
1610703890000|2021-01-15 09:44:50|83446|83421|83450.4|83425.4|83450.4|83425.4|83446|83421|40
1610703900000|2021-01-15 09:45:00|83452.9|83427.9|83450.7|83425.7|83456.1|83431.1|83449.1|83424.1|49
1610703910000|2021-01-15 09:45:10|83450.8|83425.8|83454.9|83429.9|83455.7|83430.7|83450.2|83425.2|27
1610703920000|2021-01-15 09:45:20|83455.1|83430.1|83454.6|83429.6|83455.9|83430.9|83451.6|83426.6|35
1610703930000|2021-01-15 09:45:30|83454|83429|83439|83414|83456.1|83431.1|83438.5|83413.5|45
1610703940000|2021-01-15 09:45:40|83438.8|83413.8|83447.7|83422.7|83448|83423|83438.8|83413.8|49
1610703950000|2021-01-15 09:45:50|83447.6|83422.6|83455.6|83430.6|83456.1|83431.1|83447.6|83422.6|43
1610703960000|2021-01-15 09:46:00|83455.8|83430.8|83453.1|83428.1|83456|83431|83453.1|83428.1|44
1610703970000|2021-01-15 09:46:10|83453.3|83428.3|83453.6|83428.6|83454.5|83429.5|83452.5|83427.5|42
1610703980000|2021-01-15 09:46:20|83453.8|83428.8|83456.5|83431.5|83457.4|83432.4|83453.4|83428.4|30
1610703990000|2021-01-15 09:46:30|83457|83432|83457.7|83432.7|83458.3|83433.3|83456.6|83431.6|25
1610704000000|2021-01-15 09:46:40|83457.9|83432.9|83458|83433|83458.5|83433.5|83457.6|83432.6|12
1610704010000|2021-01-15 09:46:50|83457.9|83432.9|83454.3|83429.3|83458.1|83433.1|83452.4|83427.4|26
1610704020000|2021-01-15 09:47:00|83454.4|83429.4|83447.3|83422.3|83455.1|83430.1|83447.3|83422.3|46
1610704030000|2021-01-15 09:47:10|83447.6|83422.6|83451.5|83426.5|83452.7|83427.7|83444.8|83419.8|43
1610704040000|2021-01-15 09:47:20|83451.7|83426.7|83453.9|83428.9|83453.9|83428.9|83451.1|83426.1|31
1610704050000|2021-01-15 09:47:30|83452.4|83427.4|83441.4|83416.4|83453.2|83428.2|83441.1|83416.1|46
1610704060000|2021-01-15 09:47:40|83441.2|83416.2|83438.4|83413.4|83441.2|83416.2|83437.6|83412.6|28
1610704070000|2021-01-15 09:47:50|83438.9|83413.9|83435.9|83410.9|83438.9|83413.9|83435.6|83410.6|20
1610704080000|2021-01-15 09:48:00|83435.7|83410.7|83431.7|83406.7|83436.1|83411.1|83429.6|83404.6|43
1610704090000|2021-01-15 09:48:10|83431.4|83406.4|83433.8|83408.8|83434.6|83409.6|83431.4|83406.4|27
1610704100000|2021-01-15 09:48:20|83434.4|83409.4|83438|83413|83439.4|83414.4|83434.4|83409.4|20
1610704110000|2021-01-15 09:48:30|83438.6|83413.6|83438.5|83413.5|83439.2|83414.2|83437.9|83412.9|18
1610704120000|2021-01-15 09:48:40|83437.1|83412.1|83434.5|83409.5|83437.1|83412.1|83433.3|83408.3|40
1610704130000|2021-01-15 09:48:50|83434.3|83409.3|83434.7|83409.7|83434.8|83409.8|83432.3|83407.3|35
1610704140000|2021-01-15 09:49:00|83434.6|83409.6|83434.9|83409.9|83434.9|83409.9|83432.6|83407.6|29
1610704150000|2021-01-15 09:49:10|83434.7|83409.7|83438.2|83413.2|83438.7|83413.7|83434.6|83409.6|29
1610704160000|2021-01-15 09:49:20|83438.3|83413.3|83441.7|83416.7|83443.1|83418.1|83437.3|83412.3|42
1610704170000|2021-01-15 09:49:30|83441.4|83416.4|83441.6|83416.6|83442.4|83417.4|83440|83415|23
1610704180000|2021-01-15 09:49:40|83439|83414|83439.6|83414.6|83439.6|83414.6|83437|83412|21
1610704190000|2021-01-15 09:49:50|83440|83415|83438|83413|83440.1|83415.1|83436.2|83411.2|34
1610704200000|2021-01-15 09:50:00|83438.3|83413.3|83437.4|83412.4|83438.9|83413.9|83436.6|83411.6|33
1610704210000|2021-01-15 09:50:10|83438|83413|83440.2|83415.2|83440.9|83415.9|83437.8|83412.8|28
1610704220000|2021-01-15 09:50:20|83440.4|83415.4|83440.3|83415.3|83440.7|83415.7|83440|83415|14
1610704230000|2021-01-15 09:50:30|83440.1|83415.1|83440.3|83415.3|83440.4|83415.4|83439.4|83414.4|19
1610704240000|2021-01-15 09:50:40|83440.1|83415.1|83440.1|83415.1|83440.6|83415.6|83436.2|83411.2|34
1610704250000|2021-01-15 09:50:50|83439.8|83414.8|83437.7|83412.7|83440.3|83415.3|83437.5|83412.5|29
1610704260000|2021-01-15 09:51:00|83437.6|83412.6|83438.6|83413.6|83439.7|83414.7|83436.4|83411.4|26
1610704270000|2021-01-15 09:51:10|83438.5|83413.5|83436.8|83411.8|83438.8|83413.8|83436.1|83411.1|29
1610704280000|2021-01-15 09:51:20|83436.6|83411.6|83437.9|83412.9|83438.6|83413.6|83436.6|83411.6|14
1610704290000|2021-01-15 09:51:30|83438|83413|83444.9|83419.9|83445.2|83420.2|83436.7|83411.7|34
1610704300000|2021-01-15 09:51:40|83445.2|83420.2|83445.9|83420.9|83446.3|83421.3|83445|83420|26
1610704310000|2021-01-15 09:51:50|83446.3|83421.3|83452.9|83427.9|83458|83433|83446.2|83421.2|43
1610704320000|2021-01-15 09:52:00|83452.6|83427.6|83454.7|83429.7|83454.8|83429.8|83452.1|83427.1|37
1610704330000|2021-01-15 09:52:10|83454.8|83429.8|83462.3|83437.3|83462.3|83437.3|83454.8|83429.8|48
1610704340000|2021-01-15 09:52:20|83462.2|83437.2|83445.9|83420.9|83462.4|83437.4|83443.6|83418.6|56
1610704350000|2021-01-15 09:52:30|83446.2|83421.2|83451.6|83426.6|83452|83427|83446.2|83421.2|42
1610704360000|2021-01-15 09:52:40|83451.8|83426.8|83456.4|83431.4|83456.9|83431.9|83451.5|83426.5|38
1610704370000|2021-01-15 09:52:50|83456.5|83431.5|83453.2|83428.2|83456.5|83431.5|83451.3|83426.3|29
1610704380000|2021-01-15 09:53:00|83453.6|83428.6|83446.8|83421.8|83453.6|83428.6|83446.3|83421.3|29
1610704390000|2021-01-15 09:53:10|83446.6|83421.6|83450|83425|83451.4|83426.4|83446.6|83421.6|36
1610704400000|2021-01-15 09:53:20|83449.2|83424.2|83451|83426|83453.3|83428.3|83449.2|83424.2|29
1610704410000|2021-01-15 09:53:30|83451.1|83426.1|83448.6|83423.6|83452.1|83427.1|83448.6|83423.6|22
1610704420000|2021-01-15 09:53:40|83448.9|83423.9|83448.6|83423.6|83448.9|83423.9|83444.2|83419.2|44
1610704430000|2021-01-15 09:53:50|83448.7|83423.7|83449.6|83424.6|83450|83425|83447|83422|24
1610704440000|2021-01-15 09:54:00|83449.8|83424.8|83453.7|83428.7|83454.5|83429.5|83449.8|83424.8|39
1610704450000|2021-01-15 09:54:10|83453.9|83428.9|83452.1|83427.1|83455.1|83430.1|83448.7|83423.7|47
1610704460000|2021-01-15 09:54:20|83451.6|83426.6|83446.2|83421.2|83452.2|83427.2|83445.1|83420.1|34
1610704470000|2021-01-15 09:54:30|83445.8|83420.8|83441.5|83416.5|83446|83421|83441.5|83416.5|33
1610704480000|2021-01-15 09:54:40|83441.7|83416.7|83436.8|83411.8|83441.7|83416.7|83436.3|83411.3|36
1610704490000|2021-01-15 09:54:50|83436.9|83411.9|83436.2|83411.2|83436.9|83411.9|83435.2|83410.2|28
1610704500000|2021-01-15 09:55:00|83436.1|83411.1|83434.1|83409.1|83436.7|83411.7|83433.2|83408.2|34
1610704510000|2021-01-15 09:55:10|83434.2|83409.2|83429.8|83404.8|83434.2|83409.2|83429.6|83404.6|36
1610704520000|2021-01-15 09:55:20|83429.6|83404.6|83427.2|83402.2|83431.5|83406.5|83427.2|83402.2|33
1610704530000|2021-01-15 09:55:30|83427.8|83402.8|83430.7|83405.7|83434.6|83409.6|83425.8|83400.8|49
1610704540000|2021-01-15 09:55:40|83431|83406|83429|83404|83433.4|83408.4|83429|83404|37
1610704550000|2021-01-15 09:55:50|83428.8|83403.8|83430.2|83405.2|83431.4|83406.4|83428.2|83403.2|37
1610704560000|2021-01-15 09:56:00|83430|83405|83429.7|83404.7|83430.2|83405.2|83428.9|83403.9|22
1610704570000|2021-01-15 09:56:10|83429.4|83404.4|83427.1|83402.1|83430.4|83405.4|83426.7|83401.7|36
1610704580000|2021-01-15 09:56:20|83427.2|83402.2|83425.8|83400.8|83427.8|83402.8|83422.7|83397.7|36
1610704590000|2021-01-15 09:56:30|83425.7|83400.7|83424.7|83399.7|83426.2|83401.2|83423.5|83398.5|24
1610704600000|2021-01-15 09:56:40|83424.5|83399.5|83425.2|83400.2|83425.2|83400.2|83422.8|83397.8|30
1610704610000|2021-01-15 09:56:50|83425.1|83400.1|83428.6|83403.6|83428.6|83403.6|83424.7|83399.7|29
1610704620000|2021-01-15 09:57:00|83429.1|83404.1|83424.8|83399.8|83429.1|83404.1|83422.3|83397.3|39
1610704630000|2021-01-15 09:57:10|83424.9|83399.9|83427.6|83402.6|83428.4|83403.4|83424.8|83399.8|34
1610704640000|2021-01-15 09:57:20|83427.5|83402.5|83428.6|83403.6|83428.6|83403.6|83426.1|83401.1|21
1610704650000|2021-01-15 09:57:30|83428.5|83403.5|83427.7|83402.7|83428.5|83403.5|83427.5|83402.5|20
1610704660000|2021-01-15 09:57:40|83427.8|83402.8|83427.8|83402.8|83429.6|83404.6|83427.7|83402.7|21
1610704670000|2021-01-15 09:57:50|83427.7|83402.7|83427|83402|83428.5|83403.5|83426.4|83401.4|25
1610704680000|2021-01-15 09:58:00|83427.1|83402.1|83416.8|83391.8|83427.3|83402.3|83416.8|83391.8|31
1610704690000|2021-01-15 09:58:10|83416.6|83391.6|83415.8|83390.8|83416.6|83391.6|83411.6|83386.6|49
1610704700000|2021-01-15 09:58:20|83415.7|83390.7|83415.5|83390.5|83419.6|83394.6|83414.9|83389.9|31
1610704710000|2021-01-15 09:58:30|83415.4|83390.4|83418.5|83393.5|83419.9|83394.9|83414.3|83389.3|36
1610704720000|2021-01-15 09:58:40|83418.4|83393.4|83422.7|83397.7|83425.7|83400.7|83418.4|83393.4|38
1610704730000|2021-01-15 09:58:50|83422.8|83397.8|83424.7|83399.7|83427.9|83402.9|83422|83397|48
1610704740000|2021-01-15 09:59:00|83427.6|83402.6|83428|83403|83428.5|83403.5|83427.6|83402.6|22
1610704750000|2021-01-15 09:59:10|83427.9|83402.9|83428.7|83403.7|83428.7|83403.7|83427.2|83402.2|21
1610704760000|2021-01-15 09:59:20|83428.6|83403.6|83422.2|83397.2|83428.7|83403.7|83420.3|83395.3|42
1610704770000|2021-01-15 09:59:30|83421.6|83396.6|83421.1|83396.1|83422.7|83397.7|83419.8|83394.8|33
1610704780000|2021-01-15 09:59:40|83421|83396|83419.6|83394.6|83421.7|83396.7|83412.9|83387.9|41
1610704790000|2021-01-15 09:59:50|83419.2|83394.2|83419.5|83394.5|83422.7|83397.7|83417.6|83392.6|38
1610704800000|2021-01-15 10:00:00|83418.5|83393.5|83420.9|83395.9|83424.1|83399.1|83418.5|83393.5|36
1610704810000|2021-01-15 10:00:10|83421.1|83396.1|83414.3|83389.3|83421.8|83396.8|83414.1|83389.1|42
1610704820000|2021-01-15 10:00:20|83414.6|83389.6|83411.7|83386.7|83414.6|83389.6|83408.1|83383.1|53
1610704830000|2021-01-15 10:00:30|83412.5|83387.5|83405.6|83380.6|83414.3|83389.3|83405.6|83380.6|42
1610704840000|2021-01-15 10:00:40|83406.3|83381.3|83403.5|83378.5|83406.3|83381.3|83398.7|83373.7|62
1610704850000|2021-01-15 10:00:50|83403.7|83378.7|83403.5|83378.5|83407.3|83382.3|83400.7|83375.7|37
1610704860000|2021-01-15 10:01:00|83402.7|83377.7|83401.9|83376.9|83402.9|83377.9|83400.7|83375.7|21
1610704870000|2021-01-15 10:01:10|83402.4|83377.4|83416.5|83391.5|83418.7|83393.7|83402.4|83377.4|45
1610704880000|2021-01-15 10:01:20|83416.3|83391.3|83419|83394|83420.4|83395.4|83416|83391|30
1610704890000|2021-01-15 10:01:30|83418.7|83393.7|83416|83391|83420.1|83395.1|83416|83391|33
1610704900000|2021-01-15 10:01:40|83416.1|83391.1|83421|83396|83421|83396|83415.6|83390.6|33
1610704910000|2021-01-15 10:01:50|83421.1|83396.1|83425.4|83400.4|83425.5|83400.5|83418.8|83393.8|36
1610704920000|2021-01-15 10:02:00|83425.9|83400.9|83432.4|83407.4|83432.6|83407.6|83425.7|83400.7|47
1610704930000|2021-01-15 10:02:10|83431.9|83406.9|83434.3|83409.3|83437.2|83412.2|83431.3|83406.3|46
1610704940000|2021-01-15 10:02:20|83433.3|83408.3|83431.3|83406.3|83434.8|83409.8|83431.3|83406.3|37
1610704950000|2021-01-15 10:02:30|83432.3|83407.3|83428.8|83403.8|83432.7|83407.7|83428.3|83403.3|21
1610704960000|2021-01-15 10:02:40|83428.7|83403.7|83428.6|83403.6|83429.9|83404.9|83428.2|83403.2|23
1610704970000|2021-01-15 10:02:50|83428.7|83403.7|83446.2|83421.2|83447.6|83422.6|83427.6|83402.6|39
1610704980000|2021-01-15 10:03:00|83446.3|83421.3|83442.7|83417.7|83446.8|83421.8|83441.8|83416.8|40
1610704990000|2021-01-15 10:03:10|83443.7|83418.7|83444.1|83419.1|83444.5|83419.5|83442.2|83417.2|35
1610705000000|2021-01-15 10:03:20|83444|83419|83449.3|83424.3|83458.6|83433.6|83443.7|83418.7|52
1610705010000|2021-01-15 10:03:30|83449|83424|83452.5|83427.5|83458.1|83433.1|83448|83423|57
1610705020000|2021-01-15 10:03:40|83453.8|83428.8|83448.4|83423.4|83453.8|83428.8|83448.4|83423.4|34
1610705030000|2021-01-15 10:03:50|83449|83424|83453.5|83428.5|83456.5|83431.5|83448.7|83423.7|50
1610705040000|2021-01-15 10:04:00|83453|83428|83450|83425|83454|83429|83448.9|83423.9|37
1610705050000|2021-01-15 10:04:10|83449.8|83424.8|83456.7|83431.7|83457|83432|83448|83423|43
1610705060000|2021-01-15 10:04:20|83456.8|83431.8|83456.1|83431.1|83457.8|83432.8|83455.1|83430.1|31
1610705070000|2021-01-15 10:04:30|83456.2|83431.2|83456.5|83431.5|83458.4|83433.4|83453|83428|46
1610705080000|2021-01-15 10:04:40|83457.5|83432.5|83454|83429|83457.8|83432.8|83453.9|83428.9|27
1610705090000|2021-01-15 10:04:50|83453.9|83428.9|83451.4|83426.4|83453.9|83428.9|83444.7|83419.7|33
1610705100000|2021-01-15 10:05:00|83451.9|83426.9|83455.4|83430.4|83458.2|83433.2|83449.4|83424.4|48
1610705110000|2021-01-15 10:05:10|83455.5|83430.5|83457.8|83432.8|83457.8|83432.8|83451.7|83426.7|46
1610705120000|2021-01-15 10:05:20|83457.5|83432.5|83451.8|83426.8|83458.6|83433.6|83451.6|83426.6|46
1610705130000|2021-01-15 10:05:30|83451.1|83426.1|83450.6|83425.6|83451.7|83426.7|83448.9|83423.9|37
1610705140000|2021-01-15 10:05:40|83450.9|83425.9|83449.2|83424.2|83452.3|83427.3|83449.2|83424.2|32
1610705150000|2021-01-15 10:05:50|83449.6|83424.6|83452.6|83427.6|83452.7|83427.7|83448|83423|42
1610705160000|2021-01-15 10:06:00|83454.4|83429.4|83453.4|83428.4|83455.3|83430.3|83453.1|83428.1|41
1610705170000|2021-01-15 10:06:10|83453.3|83428.3|83449|83424|83453.8|83428.8|83446.4|83421.4|33
1610705180000|2021-01-15 10:06:20|83449.5|83424.5|83451.1|83426.1|83453.9|83428.9|83446.9|83421.9|47
1610705190000|2021-01-15 10:06:30|83451.2|83426.2|83449.3|83424.3|83451.7|83426.7|83447.8|83422.8|33
1610705200000|2021-01-15 10:06:40|83449.4|83424.4|83445.8|83420.8|83450|83425|83445.4|83420.4|30
1610705210000|2021-01-15 10:06:50|83444.9|83419.9|83448.4|83423.4|83448.5|83423.5|83442.2|83417.2|35
1610705220000|2021-01-15 10:07:00|83448.3|83423.3|83452.2|83427.2|83452.4|83427.4|83447.8|83422.8|30
1610705230000|2021-01-15 10:07:10|83451.9|83426.9|83444.5|83419.5|83452.2|83427.2|83443.7|83418.7|40
1610705240000|2021-01-15 10:07:20|83444.2|83419.2|83442.6|83417.6|83445|83420|83441.2|83416.2|34
1610705250000|2021-01-15 10:07:30|83442.5|83417.5|83448.8|83423.8|83449.8|83424.8|83442|83417|40
1610705260000|2021-01-15 10:07:40|83448.5|83423.5|83444.6|83419.6|83449|83424|83443|83418|38
1610705270000|2021-01-15 10:07:50|83444.7|83419.7|83436.4|83411.4|83445.1|83420.1|83436.3|83411.3|41
1610705280000|2021-01-15 10:08:00|83435|83410|83427.3|83402.3|83436.1|83411.1|83422|83397|48
1610705290000|2021-01-15 10:08:10|83427.5|83402.5|83425.8|83400.8|83427.6|83402.6|83425.5|83400.5|30
1610705300000|2021-01-15 10:08:20|83425.4|83400.4|83424.6|83399.6|83430|83405|83424.4|83399.4|45
1610705310000|2021-01-15 10:08:30|83424.7|83399.7|83425.8|83400.8|83425.9|83400.9|83424.7|83399.7|32
1610705320000|2021-01-15 10:08:40|83425.7|83400.7|83425.3|83400.3|83427|83402|83424.9|83399.9|24
1610705330000|2021-01-15 10:08:50|83424.9|83399.9|83421.1|83396.1|83424.9|83399.9|83417.1|83392.1|46
1610705340000|2021-01-15 10:09:00|83421.4|83396.4|83417.4|83392.4|83421.4|83396.4|83416.8|83391.8|33
1610705350000|2021-01-15 10:09:10|83417.5|83392.5|83418|83393|83419.1|83394.1|83417|83392|22
1610705360000|2021-01-15 10:09:20|83418.3|83393.3|83418|83393|83423.3|83398.3|83417.6|83392.6|43
1610705370000|2021-01-15 10:09:30|83418.1|83393.1|83410.9|83385.9|83420.1|83395.1|83410.8|83385.8|43
1610705380000|2021-01-15 10:09:40|83412.1|83387.1|83412.1|83387.1|83412.3|83387.3|83409.4|83384.4|41
1610705390000|2021-01-15 10:09:50|83412|83387|83412|83387|83413.5|83388.5|83410.8|83385.8|36
1610705400000|2021-01-15 10:10:00|83411.9|83386.9|83402.5|83377.5|83411.9|83386.9|83402.1|83377.1|46
1610705410000|2021-01-15 10:10:10|83401.9|83376.9|83404|83379|83405.8|83380.8|83401.4|83376.4|41
1610705420000|2021-01-15 10:10:20|83404.3|83379.3|83401.9|83376.9|83404.5|83379.5|83400|83375|27
1610705430000|2021-01-15 10:10:30|83401.5|83376.5|83397.8|83372.8|83403.3|83378.3|83397.8|83372.8|33
1610705440000|2021-01-15 10:10:40|83398|83373|83392.3|83367.3|83398.1|83373.1|83392.3|83367.3|37
1610705450000|2021-01-15 10:10:50|83392.4|83367.4|83390.7|83365.7|83395.2|83370.2|83390.7|83365.7|32
1610705460000|2021-01-15 10:11:00|83391|83366|83392.8|83367.8|83395.2|83370.2|83390.8|83365.8|38
1610705470000|2021-01-15 10:11:10|83392.9|83367.9|83395|83370|83399.9|83374.9|83392.9|83367.9|56
1610705480000|2021-01-15 10:11:20|83394.3|83369.3|83391|83366|83398.6|83373.6|83390.9|83365.9|47
1610705490000|2021-01-15 10:11:30|83391.1|83366.1|83387.2|83362.2|83391.1|83366.1|83386.4|83361.4|44
1610705500000|2021-01-15 10:11:40|83387.3|83362.3|83388.1|83363.1|83392.5|83367.5|83386.3|83361.3|35
1610705510000|2021-01-15 10:11:50|83387.8|83362.8|83391.6|83366.6|83393.7|83368.7|83387.8|83362.8|46
1610705520000|2021-01-15 10:12:00|83391.5|83366.5|83395.6|83370.6|83395.6|83370.6|83391.5|83366.5|27
1610705530000|2021-01-15 10:12:10|83395.2|83370.2|83409.3|83384.3|83411.9|83386.9|83394|83369|45
1610705540000|2021-01-15 10:12:20|83409.9|83384.9|83417.7|83392.7|83418.3|83393.3|83408|83383|41
1610705550000|2021-01-15 10:12:30|83417.5|83392.5|83414.5|83389.5|83417.5|83392.5|83411.5|83386.5|46
1610705560000|2021-01-15 10:12:40|83414.7|83389.7|83415|83390|83416.2|83391.2|83411.4|83386.4|37
1610705570000|2021-01-15 10:12:50|83416.5|83391.5|83421.3|83396.3|83423.6|83398.6|83415.9|83390.9|27
1610705580000|2021-01-15 10:13:00|83422.1|83397.1|83420.5|83395.5|83422.1|83397.1|83419.9|83394.9|44
1610705590000|2021-01-15 10:13:10|83420.8|83395.8|83425.9|83400.9|83427.6|83402.6|83420.1|83395.1|26
1610705600000|2021-01-15 10:13:20|83425.7|83400.7|83425.1|83400.1|83425.7|83400.7|83417.5|83392.5|56
1610705610000|2021-01-15 10:13:30|83425.6|83400.6|83427.2|83402.2|83428.3|83403.3|83424.2|83399.2|41
1610705620000|2021-01-15 10:13:40|83427.6|83402.6|83435.5|83410.5|83436.7|83411.7|83427.2|83402.2|39
1610705630000|2021-01-15 10:13:50|83435.1|83410.1|83409.1|83384.1|83436.1|83411.1|83409.1|83384.1|36
1610705640000|2021-01-15 10:14:00|83407.4|83382.4|83426|83401|83427.4|83402.4|83405.3|83380.3|59
1610705650000|2021-01-15 10:14:10|83424.3|83399.3|83431.3|83406.3|83434.1|83409.1|83418.8|83393.8|52
1610705660000|2021-01-15 10:14:20|83431.1|83406.1|83424.7|83399.7|83431.8|83406.8|83424.1|83399.1|46
1610705670000|2021-01-15 10:14:30|83425|83400|83423|83398|83426.1|83401.1|83423|83398|35
1610705680000|2021-01-15 10:14:40|83422.9|83397.9|83421.8|83396.8|83423.9|83398.9|83414.5|83389.5|53
1610705690000|2021-01-15 10:14:50|83422.2|83397.2|83418.6|83393.6|83422.8|83397.8|83417.8|83392.8|37
1610705700000|2021-01-15 10:15:00|83418.4|83393.4|83409.4|83384.4|83420.7|83395.7|83409.2|83384.2|51
1610705710000|2021-01-15 10:15:10|83409.7|83384.7|83405.9|83380.9|83409.8|83384.8|83405.5|83380.5|38
1610705720000|2021-01-15 10:15:20|83404|83379|83419.2|83394.2|83421.6|83396.6|83402.6|83377.6|52
1610705730000|2021-01-15 10:15:30|83419.1|83394.1|83414.3|83389.3|83419.4|83394.4|83410|83385|43
1610705740000|2021-01-15 10:15:40|83414.6|83389.6|83420.7|83395.7|83420.9|83395.9|83414.6|83389.6|47
1610705750000|2021-01-15 10:15:50|83421.1|83396.1|83414.7|83389.7|83421.1|83396.1|83412.5|83387.5|49
1610705760000|2021-01-15 10:16:00|83414.6|83389.6|83420.9|83395.9|83425|83400|83414.6|83389.6|52
1610705770000|2021-01-15 10:16:10|83421.1|83396.1|83426.6|83401.6|83427.9|83402.9|83419.6|83394.6|47
1610705780000|2021-01-15 10:16:20|83427.9|83402.9|83433.3|83408.3|83433.9|83408.9|83426|83401|45
1610705790000|2021-01-15 10:16:30|83433.4|83408.4|83427.3|83402.3|83433.9|83408.9|83426.3|83401.3|41
1610705800000|2021-01-15 10:16:40|83424.2|83399.2|83425.9|83400.9|83425.9|83400.9|83421.1|83396.1|47
1610705810000|2021-01-15 10:16:50|83426.1|83401.1|83429.1|83404.1|83429.8|83404.8|83426.1|83401.1|46
1610705820000|2021-01-15 10:17:00|83428.5|83403.5|83430.7|83405.7|83430.8|83405.8|83428.5|83403.5|33
1610705830000|2021-01-15 10:17:10|83430.6|83405.6|83424.8|83399.8|83430.6|83405.6|83424.8|83399.8|40
1610705840000|2021-01-15 10:17:20|83424.5|83399.5|83424.6|83399.6|83425.2|83400.2|83424.3|83399.3|29
1610705850000|2021-01-15 10:17:30|83424.7|83399.7|83419.8|83394.8|83426.1|83401.1|83419.8|83394.8|39
1610705860000|2021-01-15 10:17:40|83420.6|83395.6|83428.5|83403.5|83428.5|83403.5|83419.5|83394.5|32
1610705870000|2021-01-15 10:17:50|83430.5|83405.5|83434.7|83409.7|83436.2|83411.2|83425.8|83400.8|45
1610705880000|2021-01-15 10:18:00|83434.6|83409.6|83434.6|83409.6|83442.4|83417.4|83434.6|83409.6|54
1610705890000|2021-01-15 10:18:10|83434.3|83409.3|83421.2|83396.2|83435.5|83410.5|83421.1|83396.1|64
1610705900000|2021-01-15 10:18:20|83421|83396|83412.4|83387.4|83427.2|83402.2|83412.3|83387.3|50
1610705910000|2021-01-15 10:18:30|83412|83387|83387.9|83362.9|83412|83387|83386|83361|48
1610705920000|2021-01-15 10:18:40|83387.2|83362.2|83395.5|83370.5|83395.5|83370.5|83387.2|83362.2|56
1610705930000|2021-01-15 10:18:50|83394.5|83369.5|83390|83365|83399.9|83374.9|83389.2|83364.2|55
1610705940000|2021-01-15 10:19:00|83390.4|83365.4|83393.7|83368.7|83396.6|83371.6|83389.7|83364.7|43
1610705950000|2021-01-15 10:19:10|83394|83369|83406.5|83381.5|83407.1|83382.1|83393.8|83368.8|44
1610705960000|2021-01-15 10:19:20|83405.2|83380.2|83407.7|83382.7|83411.5|83386.5|83401.6|83376.6|53
1610705970000|2021-01-15 10:19:30|83408.7|83383.7|83417.9|83392.9|83418.2|83393.2|83407.9|83382.9|43
1610705980000|2021-01-15 10:19:40|83416.5|83391.5|83411.2|83386.2|83416.5|83391.5|83409.8|83384.8|44
1610705990000|2021-01-15 10:19:50|83411.3|83386.3|83405.8|83380.8|83416.7|83391.7|83402.3|83377.3|49
1610706000000|2021-01-15 10:20:00|83405.5|83380.5|83403.1|83378.1|83406.2|83381.2|83402.8|83377.8|36
1610706010000|2021-01-15 10:20:10|83403.5|83378.5|83403.9|83378.9|83406.6|83381.6|83403|83378|36
1610706020000|2021-01-15 10:20:20|83403.8|83378.8|83405.2|83380.2|83405.2|83380.2|83401.9|83376.9|29
1610706030000|2021-01-15 10:20:30|83405.7|83380.7|83411|83386|83413.6|83388.6|83405.5|83380.5|39
1610706040000|2021-01-15 10:20:40|83410.9|83385.9|83408.4|83383.4|83410.9|83385.9|83405.6|83380.6|26
1610706050000|2021-01-15 10:20:50|83407|83382|83405|83380|83408.7|83383.7|83403.4|83378.4|45
1610706060000|2021-01-15 10:21:00|83405.1|83380.1|83405.9|83380.9|83408.4|83383.4|83402.1|83377.1|40
1610706070000|2021-01-15 10:21:10|83405.3|83380.3|83405.2|83380.2|83406.2|83381.2|83404.6|83379.6|23
1610706080000|2021-01-15 10:21:20|83405.4|83380.4|83407.8|83382.8|83408|83383|83405.4|83380.4|22
1610706090000|2021-01-15 10:21:30|83408|83383|83381.7|83356.7|83414|83389|83381.7|83356.7|38
1610706100000|2021-01-15 10:21:40|83382|83357|83394.3|83369.3|83395.2|83370.2|83382|83357|49
1610706110000|2021-01-15 10:21:50|83395.1|83370.1|83400.2|83375.2|83400.8|83375.8|83394.3|83369.3|43
1610706120000|2021-01-15 10:22:00|83400.5|83375.5|83402.4|83377.4|83405.5|83380.5|83399.3|83374.3|40
1610706130000|2021-01-15 10:22:10|83402.3|83377.3|83405.6|83380.6|83407.1|83382.1|83402.2|83377.2|39
1610706140000|2021-01-15 10:22:20|83405.3|83380.3|83411.1|83386.1|83411.1|83386.1|83405.3|83380.3|30
1610706150000|2021-01-15 10:22:30|83412.1|83387.1|83414.7|83389.7|83415.5|83390.5|83410|83385|29
1610706160000|2021-01-15 10:22:40|83414.6|83389.6|83415.5|83390.5|83415.5|83390.5|83413.7|83388.7|13
1610706170000|2021-01-15 10:22:50|83415.4|83390.4|83421.5|83396.5|83421.5|83396.5|83415|83390|29
1610706180000|2021-01-15 10:23:00|83420.1|83395.1|83415.7|83390.7|83420.9|83395.9|83415.7|83390.7|29
1610706190000|2021-01-15 10:23:10|83415.9|83390.9|83415|83390|83415.9|83390.9|83414.9|83389.9|16
1610706200000|2021-01-15 10:23:20|83415.1|83390.1|83416|83391|83416.2|83391.2|83415.1|83390.1|14
1610706210000|2021-01-15 10:23:30|83416.2|83391.2|83419.4|83394.4|83419.6|83394.6|83415.9|83390.9|31
1610706220000|2021-01-15 10:23:40|83419.6|83394.6|83412.1|83387.1|83419.6|83394.6|83412.1|83387.1|34
1610706230000|2021-01-15 10:23:50|83411.7|83386.7|83411.6|83386.6|83413|83388|83410.5|83385.5|25
1610706240000|2021-01-15 10:24:00|83411.7|83386.7|83414.9|83389.9|83415.9|83390.9|83411.5|83386.5|22
1610706250000|2021-01-15 10:24:10|83414|83389|83412.5|83387.5|83418.6|83393.6|83412.2|83387.2|37
1610706260000|2021-01-15 10:24:20|83412.3|83387.3|83407.2|83382.2|83413.5|83388.5|83406.7|83381.7|29
1610706270000|2021-01-15 10:24:30|83406.9|83381.9|83406.2|83381.2|83411|83386|83405.4|83380.4|43
1610706280000|2021-01-15 10:24:40|83406.5|83381.5|83404.4|83379.4|83406.5|83381.5|83404|83379|34
1610706290000|2021-01-15 10:24:50|83404.6|83379.6|83408.4|83383.4|83408.5|83383.5|83404.3|83379.3|35
1610706300000|2021-01-15 10:25:00|83408.3|83383.3|83410.9|83385.9|83411|83386|83408.1|83383.1|26
1610706310000|2021-01-15 10:25:10|83410.3|83385.3|83409.8|83384.8|83410.9|83385.9|83409.2|83384.2|21
1610706320000|2021-01-15 10:25:20|83410.2|83385.2|83406|83381|83410.2|83385.2|83404.6|83379.6|31
1610706330000|2021-01-15 10:25:30|83405.5|83380.5|83404.9|83379.9|83405.5|83380.5|83404.1|83379.1|26
1610706340000|2021-01-15 10:25:40|83405.3|83380.3|83411.6|83386.6|83411.8|83386.8|83405.1|83380.1|32
1610706350000|2021-01-15 10:25:50|83411.3|83386.3|83406.3|83381.3|83412.1|83387.1|83405.7|83380.7|37
1610706360000|2021-01-15 10:26:00|83406.1|83381.1|83404.5|83379.5|83406.1|83381.1|83404|83379|26
1610706370000|2021-01-15 10:26:10|83404.6|83379.6|83408|83383|83408.1|83383.1|83403.3|83378.3|25
1610706380000|2021-01-15 10:26:20|83407.8|83382.8|83399.9|83374.9|83407.9|83382.9|83398.4|83373.4|25
1610706390000|2021-01-15 10:26:30|83400.4|83375.4|83401|83376|83401.5|83376.5|83398.7|83373.7|31
1610706400000|2021-01-15 10:26:40|83401.3|83376.3|83405|83380|83405.8|83380.8|83401.3|83376.3|24
1610706410000|2021-01-15 10:26:50|83402.1|83377.1|83402.1|83377.1|83402.5|83377.5|83400.6|83375.6|33
1610706420000|2021-01-15 10:27:00|83402|83377|83400.9|83375.9|83402.1|83377.1|83400.8|83375.8|27
1610706430000|2021-01-15 10:27:10|83401|83376|83401.4|83376.4|83401.4|83376.4|83400.9|83375.9|17
1610706440000|2021-01-15 10:27:20|83401.5|83376.5|83401.5|83376.5|83405|83380|83401.1|83376.1|40
1610706450000|2021-01-15 10:27:30|83403.4|83378.4|83402.7|83377.7|83403.7|83378.7|83401.6|83376.6|20
1610706460000|2021-01-15 10:27:40|83403.4|83378.4|83403|83378|83403.4|83378.4|83401.6|83376.6|19
1610706470000|2021-01-15 10:27:50|83403.1|83378.1|83408.2|83383.2|83408.2|83383.2|83403|83378|24
1610706480000|2021-01-15 10:28:00|83408.1|83383.1|83403|83378|83408.7|83383.7|83402.8|83377.8|38
1610706490000|2021-01-15 10:28:10|83402.9|83377.9|83401.7|83376.7|83403.7|83378.7|83400.8|83375.8|24
1610706500000|2021-01-15 10:28:20|83401.8|83376.8|83403|83378|83403.2|83378.2|83401.5|83376.5|27
1610706510000|2021-01-15 10:28:30|83403.2|83378.2|83401.5|83376.5|83403.2|83378.2|83400.9|83375.9|26
1610706520000|2021-01-15 10:28:40|83401.7|83376.7|83408.6|83383.6|83408.6|83383.6|83401.2|83376.2|32
1610706530000|2021-01-15 10:28:50|83408.4|83383.4|83401|83376|83410.6|83385.6|83400.3|83375.3|45
1610706540000|2021-01-15 10:29:00|83401.6|83376.6|83402.4|83377.4|83402.5|83377.5|83400.4|83375.4|33
1610706550000|2021-01-15 10:29:10|83402.6|83377.6|83401.6|83376.6|83402.7|83377.7|83400.5|83375.5|21
1610706560000|2021-01-15 10:29:20|83401|83376|83408.7|83383.7|83410.3|83385.3|83401|83376|42
1610706570000|2021-01-15 10:29:30|83408.6|83383.6|83409|83384|83409.8|83384.8|83408.5|83383.5|15
1610706580000|2021-01-15 10:29:40|83409.1|83384.1|83409.8|83384.8|83410.3|83385.3|83409|83384|16
1610706590000|2021-01-15 10:29:50|83409.9|83384.9|83409|83384|83413.7|83388.7|83409|83384|27
1610706600000|2021-01-15 10:30:00|83409.1|83384.1|83406|83381|83411.2|83386.2|83405.2|83380.2|37
1610706610000|2021-01-15 10:30:10|83405.7|83380.7|83405.5|83380.5|83406.8|83381.8|83404.7|83379.7|21
1610706620000|2021-01-15 10:30:20|83404.6|83379.6|83401.9|83376.9|83405.4|83380.4|83401.9|83376.9|23
1610706630000|2021-01-15 10:30:30|83402.1|83377.1|83403.5|83378.5|83403.5|83378.5|83401.1|83376.1|28
1610706640000|2021-01-15 10:30:40|83403.7|83378.7|83405.2|83380.2|83407.5|83382.5|83401.3|83376.3|43
1610706650000|2021-01-15 10:30:50|83405.1|83380.1|83405.5|83380.5|83411.2|83386.2|83405.1|83380.1|39
1610706660000|2021-01-15 10:31:00|83405.8|83380.8|83403.6|83378.6|83407.3|83382.3|83403.6|83378.6|35
1610706670000|2021-01-15 10:31:10|83403.5|83378.5|83403.5|83378.5|83404.2|83379.2|83403.3|83378.3|27
1610706680000|2021-01-15 10:31:20|83404.5|83379.5|83415.8|83390.8|83417|83392|83404.5|83379.5|32
1610706690000|2021-01-15 10:31:30|83416.2|83391.2|83417.6|83392.6|83418.5|83393.5|83416.2|83391.2|44
1610706700000|2021-01-15 10:31:40|83417.2|83392.2|83415.8|83390.8|83424.1|83399.1|83415.6|83390.6|48
1610706710000|2021-01-15 10:31:50|83415.9|83390.9|83410.3|83385.3|83415.9|83390.9|83410.1|83385.1|32
1610706720000|2021-01-15 10:32:00|83410.4|83385.4|83409.4|83384.4|83411.6|83386.6|83409.4|83384.4|22
1610706730000|2021-01-15 10:32:10|83408.8|83383.8|83400.2|83375.2|83408.8|83383.8|83399.6|83374.6|40
1610706740000|2021-01-15 10:32:20|83400|83375|83405|83380|83405.7|83380.7|83400|83375|21
1610706750000|2021-01-15 10:32:30|83405.6|83380.6|83392|83367|83405.6|83380.6|83391.3|83366.3|43
1610706760000|2021-01-15 10:32:40|83392.1|83367.1|83390.3|83365.3|83392.1|83367.1|83388.9|83363.9|36
1610706770000|2021-01-15 10:32:50|83390.4|83365.4|83388.4|83363.4|83390.4|83365.4|83388.2|83363.2|23
1610706780000|2021-01-15 10:33:00|83388.3|83363.3|83397|83372|83398.8|83373.8|83388.3|83363.3|38
1610706790000|2021-01-15 10:33:10|83397.1|83372.1|83402|83377|83402.7|83377.7|83397.1|83372.1|33
1610706800000|2021-01-15 10:33:20|83401.9|83376.9|83402.1|83377.1|83402.7|83377.7|83401.7|83376.7|27
1610706810000|2021-01-15 10:33:30|83401.9|83376.9|83402.9|83377.9|83406.6|83381.6|83401.8|83376.8|37
1610706820000|2021-01-15 10:33:40|83403.2|83378.2|83398.3|83373.3|83405.2|83380.2|83397.9|83372.9|37
1610706830000|2021-01-15 10:33:50|83398|83373|83398.1|83373.1|83398.8|83373.8|83397.7|83372.7|28
1610706840000|2021-01-15 10:34:00|83398.2|83373.2|83370.9|83345.9|83398.3|83373.3|83369.4|83344.4|56
1610706850000|2021-01-15 10:34:10|83370.8|83345.8|83364.6|83339.6|83371|83346|83364|83339|47
1610706860000|2021-01-15 10:34:20|83364.3|83339.3|83364.3|83339.3|83364.7|83339.7|83363.8|83338.8|23
1610706870000|2021-01-15 10:34:30|83364.5|83339.5|83368.2|83343.2|83370.7|83345.7|83364.3|83339.3|38
1610706880000|2021-01-15 10:34:40|83368.6|83343.6|83371.6|83346.6|83372.1|83347.1|83368.5|83343.5|28
1610706890000|2021-01-15 10:34:50|83371.4|83346.4|83383.2|83358.2|83384|83359|83368.6|83343.6|29
1610706900000|2021-01-15 10:35:00|83382.9|83357.9|83382.3|83357.3|83388.3|83363.3|83381.1|83356.1|51
1610706910000|2021-01-15 10:35:10|83382.2|83357.2|83386.3|83361.3|83386.8|83361.8|83382.2|83357.2|32
1610706920000|2021-01-15 10:35:20|83386.4|83361.4|83371.2|83346.2|83386.4|83361.4|83370.6|83345.6|38
1610706930000|2021-01-15 10:35:30|83371|83346|83370|83345|83371.4|83346.4|83366.9|83341.9|39
1610706940000|2021-01-15 10:35:40|83369.8|83344.8|83365.3|83340.3|83369.8|83344.8|83365.2|83340.2|35
1610706950000|2021-01-15 10:35:50|83365.4|83340.4|83364.4|83339.4|83365.9|83340.9|83364.4|83339.4|23
1610706960000|2021-01-15 10:36:00|83364.5|83339.5|83368.5|83343.5|83369.1|83344.1|83363.1|83338.1|41
1610706970000|2021-01-15 10:36:10|83368.6|83343.6|83369.1|83344.1|83370.5|83345.5|83368.6|83343.6|43
1610706980000|2021-01-15 10:36:20|83369.4|83344.4|83369.9|83344.9|83370|83345|83369.1|83344.1|24
1610706990000|2021-01-15 10:36:30|83369.8|83344.8|83377|83352|83378.6|83353.6|83368.9|83343.9|54
1610707000000|2021-01-15 10:36:40|83376.8|83351.8|83380.5|83355.5|83380.7|83355.7|83376.6|83351.6|37
1610707010000|2021-01-15 10:36:50|83380.6|83355.6|83381.3|83356.3|83381.6|83356.6|83376.9|83351.9|38
1610707020000|2021-01-15 10:37:00|83381.5|83356.5|83383.3|83358.3|83384|83359|83379.5|83354.5|41
1610707030000|2021-01-15 10:37:10|83383.5|83358.5|83382.9|83357.9|83384.4|83359.4|83382.8|83357.8|26
1610707040000|2021-01-15 10:37:20|83382.4|83357.4|83381.7|83356.7|83383|83358|83380.7|83355.7|31
1610707050000|2021-01-15 10:37:30|83382|83357|83390.5|83365.5|83391|83366|83381.9|83356.9|43
1610707060000|2021-01-15 10:37:40|83390.3|83365.3|83392.4|83367.4|83394.5|83369.5|83390.2|83365.2|38
1610707070000|2021-01-15 10:37:50|83390.7|83365.7|83389.6|83364.6|83392.1|83367.1|83389.2|83364.2|32
1610707080000|2021-01-15 10:38:00|83389.7|83364.7|83378.4|83353.4|83389.7|83364.7|83372.1|83347.1|36
1610707090000|2021-01-15 10:38:10|83378.3|83353.3|83378.2|83353.2|83379.6|83354.6|83378.2|83353.2|22
1610707100000|2021-01-15 10:38:20|83378.3|83353.3|83374.3|83349.3|83378.7|83353.7|83373.6|83348.6|26
1610707110000|2021-01-15 10:38:30|83374.4|83349.4|83377.6|83352.6|83377.9|83352.9|83373.2|83348.2|33
1610707120000|2021-01-15 10:38:40|83377.5|83352.5|83383.5|83358.5|83383.8|83358.8|83377.1|83352.1|41
1610707130000|2021-01-15 10:38:50|83383.4|83358.4|83378.3|83353.3|83383.8|83358.8|83375.4|83350.4|53
1610707140000|2021-01-15 10:39:00|83378.2|83353.2|83377.5|83352.5|83380.5|83355.5|83377.3|83352.3|45
1610707150000|2021-01-15 10:39:10|83377.6|83352.6|83377.1|83352.1|83378|83353|83374.8|83349.8|34
1610707160000|2021-01-15 10:39:20|83377.9|83352.9|83386.5|83361.5|83389.5|83364.5|83377.9|83352.9|41
1610707170000|2021-01-15 10:39:30|83385.8|83360.8|83387.7|83362.7|83388.2|83363.2|83385.3|83360.3|25
1610707180000|2021-01-15 10:39:40|83387.2|83362.2|83387.6|83362.6|83387.8|83362.8|83383.1|83358.1|44
1610707190000|2021-01-15 10:39:50|83387.9|83362.9|83388|83363|83388|83363|83387.2|83362.2|19
1610707200000|2021-01-15 10:40:00|83388.1|83363.1|83383.8|83358.8|83388.3|83363.3|83382.7|83357.7|35
1610707210000|2021-01-15 10:40:10|83383.6|83358.6|83385.6|83360.6|83386|83361|83383.6|83358.6|21
1610707220000|2021-01-15 10:40:20|83385.9|83360.9|83379.1|83354.1|83386.7|83361.7|83377.6|83352.6|29
1610707230000|2021-01-15 10:40:30|83379.7|83354.7|83376.1|83351.1|83380.9|83355.9|83375.9|83350.9|25
1610707240000|2021-01-15 10:40:40|83376.5|83351.5|83373.7|83348.7|83376.5|83351.5|83371.8|83346.8|29
1610707250000|2021-01-15 10:40:50|83373.8|83348.8|83368.8|83343.8|83375|83350|83367.9|83342.9|35
1610707260000|2021-01-15 10:41:00|83368.1|83343.1|83373.7|83348.7|83375.5|83350.5|83367.7|83342.7|37
1610707270000|2021-01-15 10:41:10|83373.5|83348.5|83364.6|83339.6|83373.6|83348.6|83362.6|83337.6|37
1610707280000|2021-01-15 10:41:20|83364.5|83339.5|83363.6|83338.6|83364.6|83339.6|83361.7|83336.7|39
1610707290000|2021-01-15 10:41:30|83363.1|83338.1|83367.2|83342.2|83367.7|83342.7|83362.6|83337.6|38
1610707300000|2021-01-15 10:41:40|83365.3|83340.3|83361.9|83336.9|83370.1|83345.1|83361.6|83336.6|46
1610707310000|2021-01-15 10:41:50|83362|83337|83360.5|83335.5|83362.5|83337.5|83360.4|83335.4|24
1610707320000|2021-01-15 10:42:00|83360.7|83335.7|83362.4|83337.4|83362.5|83337.5|83357.3|83332.3|33
1610707330000|2021-01-15 10:42:10|83362.7|83337.7|83366.1|83341.1|83368.1|83343.1|83361.4|83336.4|34
1610707340000|2021-01-15 10:42:20|83365.9|83340.9|83364|83339|83365.9|83340.9|83363.7|83338.7|24
1610707350000|2021-01-15 10:42:30|83364.1|83339.1|83363.8|83338.8|83364.3|83339.3|83363.6|83338.6|20
1610707360000|2021-01-15 10:42:40|83363.7|83338.7|83365.7|83340.7|83366.3|83341.3|83363.3|83338.3|22
1610707370000|2021-01-15 10:42:50|83365.8|83340.8|83367.3|83342.3|83372.2|83347.2|83364.9|83339.9|38
1610707380000|2021-01-15 10:43:00|83367.4|83342.4|83368.2|83343.2|83368.8|83343.8|83367.2|83342.2|26
1610707390000|2021-01-15 10:43:10|83368.4|83343.4|83372.2|83347.2|83373.4|83348.4|83368.4|83343.4|20
1610707400000|2021-01-15 10:43:20|83372.9|83347.9|83391.3|83366.3|83394.3|83369.3|83372.9|83347.9|41
1610707410000|2021-01-15 10:43:30|83391.4|83366.4|83384.9|83359.9|83391.4|83366.4|83384|83359|35
1610707420000|2021-01-15 10:43:40|83385|83360|83397.8|83372.8|83398.2|83373.2|83384.7|83359.7|38
1610707430000|2021-01-15 10:43:50|83397.9|83372.9|83399|83374|83399.4|83374.4|83396.8|83371.8|34
1610707440000|2021-01-15 10:44:00|83399.5|83374.5|83398.8|83373.8|83399.6|83374.6|83398.2|83373.2|26
1610707450000|2021-01-15 10:44:10|83398.9|83373.9|83398.5|83373.5|83399.9|83374.9|83397.1|83372.1|37
1610707460000|2021-01-15 10:44:20|83398.6|83373.6|83398.5|83373.5|83398.6|83373.6|83397.7|83372.7|20
1610707470000|2021-01-15 10:44:30|83398.4|83373.4|83398.1|83373.1|83399.7|83374.7|83396.1|83371.1|34
1610707480000|2021-01-15 10:44:40|83398.5|83373.5|83399.5|83374.5|83399.5|83374.5|83397.8|83372.8|25
1610707490000|2021-01-15 10:44:50|83399.2|83374.2|83399.2|83374.2|83399.7|83374.7|83398.5|83373.5|26
1610707500000|2021-01-15 10:45:00|83399.3|83374.3|83397.3|83372.3|83399.5|83374.5|83396.3|83371.3|36
1610707510000|2021-01-15 10:45:10|83397.4|83372.4|83404.3|83379.3|83404.3|83379.3|83397.1|83372.1|39
1610707520000|2021-01-15 10:45:20|83404.4|83379.4|83397.4|83372.4|83404.5|83379.5|83393.3|83368.3|45
1610707530000|2021-01-15 10:45:30|83397.6|83372.6|83397|83372|83398.8|83373.8|83396.5|83371.5|32
1610707540000|2021-01-15 10:45:40|83397.1|83372.1|83400.6|83375.6|83400.6|83375.6|83393.4|83368.4|45
1610707550000|2021-01-15 10:45:50|83401.5|83376.5|83403.2|83378.2|83403.2|83378.2|83400.2|83375.2|36
1610707560000|2021-01-15 10:46:00|83402.7|83377.7|83400.1|83375.1|83403|83378|83398.8|83373.8|33
1610707570000|2021-01-15 10:46:10|83400|83375|83404.6|83379.6|83405.5|83380.5|83399.5|83374.5|42
1610707580000|2021-01-15 10:46:20|83404.7|83379.7|83403.9|83378.9|83404.7|83379.7|83403.1|83378.1|25
1610707590000|2021-01-15 10:46:30|83404|83379|83402.6|83377.6|83404|83379|83402.6|83377.6|23
1610707600000|2021-01-15 10:46:40|83402.4|83377.4|83398.8|83373.8|83402.4|83377.4|83397.8|83372.8|37
1610707610000|2021-01-15 10:46:50|83399.1|83374.1|83403.8|83378.8|83404.1|83379.1|83398.6|83373.6|46
1610707620000|2021-01-15 10:47:00|83403.7|83378.7|83404.9|83379.9|83405|83380|83402.8|83377.8|22
1610707630000|2021-01-15 10:47:10|83405|83380|83405|83380|83405.8|83380.8|83400.6|83375.6|30
1610707640000|2021-01-15 10:47:20|83404.8|83379.8|83406.1|83381.1|83406.7|83381.7|83402|83377|29
1610707650000|2021-01-15 10:47:30|83406.5|83381.5|83407.8|83382.8|83407.8|83382.8|83405.7|83380.7|36
1610707660000|2021-01-15 10:47:40|83407.6|83382.6|83405.9|83380.9|83407.8|83382.8|83405.8|83380.8|24
1610707670000|2021-01-15 10:47:50|83405.6|83380.6|83409.2|83384.2|83409.8|83384.8|83405.5|83380.5|32
1610707680000|2021-01-15 10:48:00|83408.6|83383.6|83424.2|83399.2|83425.5|83400.5|83407.1|83382.1|55
1610707690000|2021-01-15 10:48:10|83424.1|83399.1|83426|83401|83429.4|83404.4|83422.4|83397.4|55
1610707700000|2021-01-15 10:48:20|83426.1|83401.1|83423.9|83398.9|83426.8|83401.8|83423.3|83398.3|38
1610707710000|2021-01-15 10:48:30|83423|83398|83425.2|83400.2|83425.2|83400.2|83422.9|83397.9|39
1610707720000|2021-01-15 10:48:40|83424.9|83399.9|83425.9|83400.9|83427.4|83402.4|83424.7|83399.7|37
1610707730000|2021-01-15 10:48:50|83426|83401|83430.7|83405.7|83431.9|83406.9|83425.7|83400.7|32
1610707740000|2021-01-15 10:49:00|83430.9|83405.9|83426.6|83401.6|83431.3|83406.3|83425.6|83400.6|39
1610707750000|2021-01-15 10:49:10|83426.1|83401.1|83429.6|83404.6|83430.1|83405.1|83424.8|83399.8|41
1610707760000|2021-01-15 10:49:20|83429.9|83404.9|83426.5|83401.5|83430.1|83405.1|83426.5|83401.5|25
1610707770000|2021-01-15 10:49:30|83425.2|83400.2|83426.3|83401.3|83426.9|83401.9|83425.1|83400.1|21
1610707780000|2021-01-15 10:49:40|83426.5|83401.5|83425.2|83400.2|83426.6|83401.6|83425.2|83400.2|20
1610707790000|2021-01-15 10:49:50|83425.1|83400.1|83425.7|83400.7|83426.6|83401.6|83423.9|83398.9|27
1610707800000|2021-01-15 10:50:00|83425.6|83400.6|83423.5|83398.5|83425.6|83400.6|83422.4|83397.4|34
1610707810000|2021-01-15 10:50:10|83423.4|83398.4|83426.1|83401.1|83426.1|83401.1|83422.8|83397.8|30
1610707820000|2021-01-15 10:50:20|83426|83401|83426.1|83401.1|83426.3|83401.3|83422.8|83397.8|34
1610707830000|2021-01-15 10:50:30|83425.6|83400.6|83433.3|83408.3|83435.1|83410.1|83425.5|83400.5|38
1610707840000|2021-01-15 10:50:40|83432.9|83407.9|83435.1|83410.1|83437.3|83412.3|83432.9|83407.9|49
1610707850000|2021-01-15 10:50:50|83434.8|83409.8|83434.6|83409.6|83444.1|83419.1|83429.5|83404.5|57
1610707860000|2021-01-15 10:51:00|83434.7|83409.7|83433.9|83408.9|83435.5|83410.5|83428.4|83403.4|62
1610707870000|2021-01-15 10:51:10|83432.9|83407.9|83436.2|83411.2|83436.5|83411.5|83432.4|83407.4|56
1610707880000|2021-01-15 10:51:20|83435.7|83410.7|83441.1|83416.1|83441.9|83416.9|83435.4|83410.4|43
1610707890000|2021-01-15 10:51:30|83440.8|83415.8|83441|83416|83441|83416|83439.6|83414.6|38
1610707900000|2021-01-15 10:51:40|83442.2|83417.2|83441.5|83416.5|83442.2|83417.2|83440.3|83415.3|23
1610707910000|2021-01-15 10:51:50|83441.6|83416.6|83448.2|83423.2|83449.6|83424.6|83441.6|83416.6|42
1610707920000|2021-01-15 10:52:00|83448|83423|83445.8|83420.8|83448|83423|83444.2|83419.2|42
1610707930000|2021-01-15 10:52:10|83445.3|83420.3|83444|83419|83445.9|83420.9|83442.4|83417.4|40
1610707940000|2021-01-15 10:52:20|83443.9|83418.9|83447.3|83422.3|83447.6|83422.6|83443.9|83418.9|49
1610707950000|2021-01-15 10:52:30|83446.9|83421.9|83464.7|83439.7|83465.4|83440.4|83446.3|83421.3|58
1610707960000|2021-01-15 10:52:40|83464.8|83439.8|83464.3|83439.3|83465.3|83440.3|83463.6|83438.6|34
1610707970000|2021-01-15 10:52:50|83464.6|83439.6|83459.9|83434.9|83465|83440|83456.6|83431.6|52
1610707980000|2021-01-15 10:53:00|83460|83435|83462.5|83437.5|83462.7|83437.7|83459.9|83434.9|34
1610707990000|2021-01-15 10:53:10|83462.9|83437.9|83479.8|83454.8|83479.9|83454.9|83462.1|83437.1|42
1610708000000|2021-01-15 10:53:20|83480.1|83455.1|83478.3|83453.3|83481.2|83456.2|83476.9|83451.9|44
1610708010000|2021-01-15 10:53:30|83478.2|83453.2|83478.6|83453.6|83479.1|83454.1|83477.2|83452.2|37
1610708020000|2021-01-15 10:53:40|83478.7|83453.7|83478|83453|83484|83459|83477.4|83452.4|47
1610708030000|2021-01-15 10:53:50|83477.9|83452.9|83492.8|83467.8|83492.9|83467.9|83477.2|83452.2|43
1610708040000|2021-01-15 10:54:00|83493.1|83468.1|83482.1|83457.1|83493.1|83468.1|83480.6|83455.6|44
1610708050000|2021-01-15 10:54:10|83482.2|83457.2|83479.7|83454.7|83484.3|83459.3|83478|83453|48
1610708060000|2021-01-15 10:54:20|83480|83455|83478.7|83453.7|83480|83455|83478.1|83453.1|40
1610708070000|2021-01-15 10:54:30|83478.9|83453.9|83485.5|83460.5|83485.5|83460.5|83476.5|83451.5|43
1610708080000|2021-01-15 10:54:40|83485.9|83460.9|83487.6|83462.6|83487.7|83462.7|83484.1|83459.1|39
1610708090000|2021-01-15 10:54:50|83487.7|83462.7|83485.9|83460.9|83489.5|83464.5|83483.2|83458.2|54
1610708100000|2021-01-15 10:55:00|83486.2|83461.2|83476|83451|83487|83462|83475.3|83450.3|59
1610708110000|2021-01-15 10:55:10|83476.2|83451.2|83477|83452|83479.1|83454.1|83475.4|83450.4|46
1610708120000|2021-01-15 10:55:20|83477.8|83452.8|83475.8|83450.8|83477.8|83452.8|83474.9|83449.9|32
1610708130000|2021-01-15 10:55:30|83475.9|83450.9|83477.5|83452.5|83477.6|83452.6|83475.3|83450.3|29
1610708140000|2021-01-15 10:55:40|83478.6|83453.6|83485|83460|83485.8|83460.8|83476.9|83451.9|50
1610708150000|2021-01-15 10:55:50|83484.8|83459.8|83484.6|83459.6|83485.9|83460.9|83483.7|83458.7|30
1610708160000|2021-01-15 10:56:00|83484.4|83459.4|83482.6|83457.6|83484.6|83459.6|83478.4|83453.4|45
1610708170000|2021-01-15 10:56:10|83482.5|83457.5|83483.7|83458.7|83485.1|83460.1|83481.6|83456.6|36
1610708180000|2021-01-15 10:56:20|83483.6|83458.6|83480.6|83455.6|83486|83461|83480|83455|43
1610708190000|2021-01-15 10:56:30|83480.8|83455.8|83478.5|83453.5|83480.8|83455.8|83477.4|83452.4|50
1610708200000|2021-01-15 10:56:40|83478.8|83453.8|83480.4|83455.4|83483|83458|83478.1|83453.1|33
1610708210000|2021-01-15 10:56:50|83480.7|83455.7|83480.6|83455.6|83480.7|83455.7|83479.3|83454.3|36
1610708220000|2021-01-15 10:57:00|83480.4|83455.4|83484.1|83459.1|83484.1|83459.1|83480.3|83455.3|28
1610708230000|2021-01-15 10:57:10|83484|83459|83482.7|83457.7|83484|83459|83482.3|83457.3|32
1610708240000|2021-01-15 10:57:20|83482.1|83457.1|83481.9|83456.9|83484.1|83459.1|83480.4|83455.4|31
1610708250000|2021-01-15 10:57:30|83482.1|83457.1|83475|83450|83482.8|83457.8|83473.6|83448.6|38
1610708260000|2021-01-15 10:57:40|83474.8|83449.8|83477.9|83452.9|83481|83456|83474|83449|40
1610708270000|2021-01-15 10:57:50|83478.1|83453.1|83476.3|83451.3|83478.8|83453.8|83476.3|83451.3|25
1610708280000|2021-01-15 10:58:00|83475.5|83450.5|83474.5|83449.5|83475.7|83450.7|83472.6|83447.6|41
1610708290000|2021-01-15 10:58:10|83474.7|83449.7|83473.7|83448.7|83476.2|83451.2|83471.4|83446.4|44
1610708300000|2021-01-15 10:58:20|83473.8|83448.8|83470.1|83445.1|83473.8|83448.8|83469.2|83444.2|50
1610708310000|2021-01-15 10:58:30|83470.5|83445.5|83459.8|83434.8|83470.5|83445.5|83459.4|83434.4|44
1610708320000|2021-01-15 10:58:40|83459.7|83434.7|83452.9|83427.9|83460.3|83435.3|83452.4|83427.4|55
1610708330000|2021-01-15 10:58:50|83452.7|83427.7|83455.2|83430.2|83458.8|83433.8|83452.6|83427.6|48
1610708340000|2021-01-15 10:59:00|83455.4|83430.4|83461.8|83436.8|83462.1|83437.1|83454.8|83429.8|31
1610708350000|2021-01-15 10:59:10|83461.9|83436.9|83459.1|83434.1|83463|83438|83459|83434|47
1610708360000|2021-01-15 10:59:20|83459.2|83434.2|83452|83427|83459.2|83434.2|83452|83427|48
1610708370000|2021-01-15 10:59:30|83452.2|83427.2|83452.1|83427.1|83453.2|83428.2|83450.8|83425.8|35
1610708380000|2021-01-15 10:59:40|83452.2|83427.2|83451.5|83426.5|83452.6|83427.6|83449.8|83424.8|32
1610708390000|2021-01-15 10:59:50|83451.4|83426.4|83447.5|83422.5|83451.5|83426.5|83447.4|83422.4|33
1610708400000|2021-01-15 11:00:00|83447.3|83422.3|83447.9|83422.9|83448.1|83423.1|83446.7|83421.7|23
1610708410000|2021-01-15 11:00:10|83448.1|83423.1|83448.3|83423.3|83454.5|83429.5|83444.2|83419.2|43
1610708420000|2021-01-15 11:00:20|83449.2|83424.2|83467.2|83442.2|83469.4|83444.4|83449.2|83424.2|50
1610708430000|2021-01-15 11:00:30|83467|83442|83474.6|83449.6|83478.1|83453.1|83466.8|83441.8|49
1610708440000|2021-01-15 11:00:40|83474.9|83449.9|83463.8|83438.8|83474.9|83449.9|83462.3|83437.3|45
1610708450000|2021-01-15 11:00:50|83463.5|83438.5|83464.6|83439.6|83466.9|83441.9|83463.5|83438.5|22
1610708460000|2021-01-15 11:01:00|83464.5|83439.5|83466.8|83441.8|83466.8|83441.8|83459.3|83434.3|39
1610708470000|2021-01-15 11:01:10|83466.3|83441.3|83458.5|83433.5|83467.4|83442.4|83458.5|83433.5|50
1610708480000|2021-01-15 11:01:20|83458.4|83433.4|83456.7|83431.7|83459|83434|83456.1|83431.1|31
1610708490000|2021-01-15 11:01:30|83456.8|83431.8|83455.8|83430.8|83457.1|83432.1|83454.9|83429.9|39
1610708500000|2021-01-15 11:01:40|83455.7|83430.7|83455|83430|83456|83431|83455|83430|25
1610708510000|2021-01-15 11:01:50|83454.9|83429.9|83458.1|83433.1|83458.1|83433.1|83454.9|83429.9|25
1610708520000|2021-01-15 11:02:00|83458|83433|83465.1|83440.1|83465.1|83440.1|83456.1|83431.1|34
1610708530000|2021-01-15 11:02:10|83464.7|83439.7|83463.6|83438.6|83465.5|83440.5|83462.1|83437.1|39
1610708540000|2021-01-15 11:02:20|83463.5|83438.5|83463.8|83438.8|83463.9|83438.9|83461.2|83436.2|31
1610708550000|2021-01-15 11:02:30|83463.4|83438.4|83463.9|83438.9|83465|83440|83462.9|83437.9|40
1610708560000|2021-01-15 11:02:40|83464|83439|83462|83437|83464.3|83439.3|83460.9|83435.9|31
1610708570000|2021-01-15 11:02:50|83461.7|83436.7|83459.2|83434.2|83461.9|83436.9|83459.1|83434.1|24
1610708580000|2021-01-15 11:03:00|83459.1|83434.1|83473|83448|83473|83448|83458|83433|44
1610708590000|2021-01-15 11:03:10|83471.9|83446.9|83477|83452|83477.8|83452.8|83471.2|83446.2|50
1610708600000|2021-01-15 11:03:20|83476.9|83451.9|83481.9|83456.9|83481.9|83456.9|83475.8|83450.8|32
1610708610000|2021-01-15 11:03:30|83482|83457|83477.5|83452.5|83482|83457|83475.7|83450.7|45
1610708620000|2021-01-15 11:03:40|83477.6|83452.6|83477.3|83452.3|83478.2|83453.2|83476|83451|29
1610708630000|2021-01-15 11:03:50|83477.1|83452.1|83472.5|83447.5|83477.1|83452.1|83469.3|83444.3|31
1610708640000|2021-01-15 11:04:00|83471.7|83446.7|83477.3|83452.3|83477.6|83452.6|83468.9|83443.9|38
1610708650000|2021-01-15 11:04:10|83478.2|83453.2|83459.2|83434.2|83478.2|83453.2|83456.8|83431.8|56
1610708660000|2021-01-15 11:04:20|83459.3|83434.3|83461.5|83436.5|83462.7|83437.7|83456.1|83431.1|38
1610708670000|2021-01-15 11:04:30|83461.9|83436.9|83458.9|83433.9|83462.1|83437.1|83458.1|83433.1|33
1610708680000|2021-01-15 11:04:40|83459|83434|83456.2|83431.2|83462.6|83437.6|83456|83431|37
1610708690000|2021-01-15 11:04:50|83456.1|83431.1|83457.5|83432.5|83459.3|83434.3|83456|83431|32
1610708700000|2021-01-15 11:05:00|83457.7|83432.7|83468|83443|83468.4|83443.4|83457.5|83432.5|36
1610708710000|2021-01-15 11:05:10|83467.8|83442.8|83469.1|83444.1|83469.5|83444.5|83465.7|83440.7|46
1610708720000|2021-01-15 11:05:20|83469.2|83444.2|83476.2|83451.2|83480.5|83455.5|83468.7|83443.7|44
1610708730000|2021-01-15 11:05:30|83475.4|83450.4|83474.5|83449.5|83477.4|83452.4|83473.8|83448.8|40
1610708740000|2021-01-15 11:05:40|83475.4|83450.4|83474.5|83449.5|83477.7|83452.7|83473.8|83448.8|30
1610708750000|2021-01-15 11:05:50|83474.3|83449.3|83477.3|83452.3|83478.2|83453.2|83474.3|83449.3|36
1610708760000|2021-01-15 11:06:00|83477.5|83452.5|83483|83458|83484|83459|83477|83452|38
1610708770000|2021-01-15 11:06:10|83483.5|83458.5|83484.5|83459.5|83484.5|83459.5|83482.8|83457.8|22
1610708780000|2021-01-15 11:06:20|83484.6|83459.6|83490.1|83465.1|83493.2|83468.2|83480.3|83455.3|43
1610708790000|2021-01-15 11:06:30|83490.4|83465.4|83486.8|83461.8|83490.8|83465.8|83485.6|83460.6|35
1610708800000|2021-01-15 11:06:40|83487|83462|83478.1|83453.1|83487.1|83462.1|83476.8|83451.8|41
1610708810000|2021-01-15 11:06:50|83477.7|83452.7|83477.6|83452.6|83486.1|83461.1|83474.8|83449.8|41
1610708820000|2021-01-15 11:07:00|83477.7|83452.7|83481.5|83456.5|83482.3|83457.3|83477.4|83452.4|36
1610708830000|2021-01-15 11:07:10|83481.4|83456.4|83485.9|83460.9|83485.9|83460.9|83480.9|83455.9|27
1610708840000|2021-01-15 11:07:20|83486.3|83461.3|83484.7|83459.7|83486.3|83461.3|83483.5|83458.5|17
1610708850000|2021-01-15 11:07:30|83484.8|83459.8|83482.1|83457.1|83485.1|83460.1|83482|83457|27
1610708860000|2021-01-15 11:07:40|83483.3|83458.3|83481.1|83456.1|83483.6|83458.6|83480.5|83455.5|19
1610708870000|2021-01-15 11:07:50|83481|83456|83473.8|83448.8|83484.9|83459.9|83473.8|83448.8|28
1610708880000|2021-01-15 11:08:00|83474|83449|83472.1|83447.1|83474.7|83449.7|83471.2|83446.2|48
1610708890000|2021-01-15 11:08:10|83471.9|83446.9|83474.6|83449.6|83474.6|83449.6|83471.9|83446.9|32
1610708900000|2021-01-15 11:08:20|83474.2|83449.2|83473.8|83448.8|83474.2|83449.2|83473.3|83448.3|19
1610708910000|2021-01-15 11:08:30|83473.7|83448.7|83473.6|83448.6|83474.4|83449.4|83473|83448|21
1610708920000|2021-01-15 11:08:40|83473.9|83448.9|83471.6|83446.6|83474.5|83449.5|83471.3|83446.3|16
1610708930000|2021-01-15 11:08:50|83470.8|83445.8|83473.7|83448.7|83474.7|83449.7|83470.8|83445.8|9
1610708940000|2021-01-15 11:09:00|83473.1|83448.1|83466.6|83441.6|83473.6|83448.6|83466.6|83441.6|28
1610708950000|2021-01-15 11:09:10|83467.7|83442.7|83468|83443|83469.8|83444.8|83466.6|83441.6|30
1610708960000|2021-01-15 11:09:20|83469.4|83444.4|83466.3|83441.3|83469.4|83444.4|83465.9|83440.9|23
1610708970000|2021-01-15 11:09:30|83466.2|83441.2|83471.7|83446.7|83471.7|83446.7|83465.2|83440.2|34
1610708980000|2021-01-15 11:09:40|83471.1|83446.1|83478.7|83453.7|83480.1|83455.1|83470|83445|28
1610708990000|2021-01-15 11:09:50|83479.3|83454.3|83485.7|83460.7|83487.8|83462.8|83471.8|83446.8|49
1610709000000|2021-01-15 11:10:00|83487.8|83462.8|83475.2|83450.2|83487.8|83462.8|83475.1|83450.1|37
1610709010000|2021-01-15 11:10:10|83475.4|83450.4|83469.9|83444.9|83478.2|83453.2|83469.9|83444.9|42
1610709020000|2021-01-15 11:10:20|83469.7|83444.7|83477.1|83452.1|83478.5|83453.5|83469.4|83444.4|33
1610709030000|2021-01-15 11:10:30|83478.7|83453.7|83472.8|83447.8|83479.9|83454.9|83472.1|83447.1|47
1610709040000|2021-01-15 11:10:40|83472.7|83447.7|83484.5|83459.5|83485.4|83460.4|83471.6|83446.6|50
1610709050000|2021-01-15 11:10:50|83485.6|83460.6|83485|83460|83486|83461|83480.8|83455.8|33
1610709060000|2021-01-15 11:11:00|83484.8|83459.8|83482.7|83457.7|83486.6|83461.6|83478.5|83453.5|31
1610709070000|2021-01-15 11:11:10|83479.8|83454.8|83482.4|83457.4|83485.1|83460.1|83475.7|83450.7|48
1610709080000|2021-01-15 11:11:20|83482.7|83457.7|83481.6|83456.6|83482.7|83457.7|83479.5|83454.5|34
1610709090000|2021-01-15 11:11:30|83481.7|83456.7|83476.8|83451.8|83481.7|83456.7|83473|83448|51
1610709100000|2021-01-15 11:11:40|83475.7|83450.7|83476|83451|83477.6|83452.6|83475|83450|42
1610709110000|2021-01-15 11:11:50|83476.2|83451.2|83471.6|83446.6|83477.6|83452.6|83470.1|83445.1|38
1610709120000|2021-01-15 11:12:00|83472.8|83447.8|83482|83457|83482.8|83457.8|83471.9|83446.9|48
1610709130000|2021-01-15 11:12:10|83482.9|83457.9|83484.8|83459.8|83485.1|83460.1|83482.8|83457.8|29
1610709140000|2021-01-15 11:12:20|83484.7|83459.7|83483.2|83458.2|83484.8|83459.8|83482.6|83457.6|21
1610709150000|2021-01-15 11:12:30|83483.5|83458.5|83485.9|83460.9|83487.5|83462.5|83483.2|83458.2|47
1610709160000|2021-01-15 11:12:40|83485.8|83460.8|83486|83461|83487.2|83462.2|83484|83459|36
1610709170000|2021-01-15 11:12:50|83485.8|83460.8|83485.4|83460.4|83488.1|83463.1|83485.1|83460.1|32
1610709180000|2021-01-15 11:13:00|83485.7|83460.7|83488.7|83463.7|83491.3|83466.3|83485.7|83460.7|44
1610709190000|2021-01-15 11:13:10|83488.8|83463.8|83489.5|83464.5|83490.6|83465.6|83488.1|83463.1|36
1610709200000|2021-01-15 11:13:20|83490|83465|83487.8|83462.8|83491.9|83466.9|83486.7|83461.7|34
1610709210000|2021-01-15 11:13:30|83488.5|83463.5|83481.7|83456.7|83490.5|83465.5|83481.3|83456.3|44
1610709220000|2021-01-15 11:13:40|83483.7|83458.7|83464.9|83439.9|83483.7|83458.7|83464.9|83439.9|56
1610709230000|2021-01-15 11:13:50|83465.7|83440.7|83469.2|83444.2|83470.2|83445.2|83461.7|83436.7|47
1610709240000|2021-01-15 11:14:00|83469|83444|83466.8|83441.8|83471.2|83446.2|83466.8|83441.8|32
1610709250000|2021-01-15 11:14:10|83466.9|83441.9|83465.2|83440.2|83469|83444|83464.5|83439.5|31
1610709260000|2021-01-15 11:14:20|83465.5|83440.5|83465.4|83440.4|83467.8|83442.8|83465.3|83440.3|41
1610709270000|2021-01-15 11:14:30|83465.1|83440.1|83456.6|83431.6|83465.1|83440.1|83455.5|83430.5|55
1610709280000|2021-01-15 11:14:40|83456.5|83431.5|83460.7|83435.7|83460.7|83435.7|83451.8|83426.8|56
1610709290000|2021-01-15 11:14:50|83459.6|83434.6|83458.2|83433.2|83460.9|83435.9|83458.1|83433.1|30
1610709300000|2021-01-15 11:15:00|83458.3|83433.3|83446.9|83421.9|83458.8|83433.8|83446.8|83421.8|49
1610709310000|2021-01-15 11:15:10|83447.1|83422.1|83451.7|83426.7|83454.9|83429.9|83445.8|83420.8|40
1610709320000|2021-01-15 11:15:20|83451.3|83426.3|83451.5|83426.5|83452|83427|83450.5|83425.5|41
1610709330000|2021-01-15 11:15:30|83451.4|83426.4|83447.5|83422.5|83452.2|83427.2|83445.8|83420.8|43
1610709340000|2021-01-15 11:15:40|83447.6|83422.6|83454.3|83429.3|83454.3|83429.3|83447.4|83422.4|48
1610709350000|2021-01-15 11:15:50|83454.2|83429.2|83450.1|83425.1|83455.2|83430.2|83449.3|83424.3|45
1610709360000|2021-01-15 11:16:00|83449.2|83424.2|83451|83426|83453.9|83428.9|83445.8|83420.8|54
1610709370000|2021-01-15 11:16:10|83450.3|83425.3|83454.8|83429.8|83455.4|83430.4|83450.2|83425.2|48
1610709380000|2021-01-15 11:16:20|83453.8|83428.8|83454|83429|83455.5|83430.5|83452.3|83427.3|37
1610709390000|2021-01-15 11:16:30|83454.1|83429.1|83450.6|83425.6|83454.4|83429.4|83450.5|83425.5|45
1610709400000|2021-01-15 11:16:40|83450.8|83425.8|83450.5|83425.5|83454.4|83429.4|83450|83425|34
1610709410000|2021-01-15 11:16:50|83450.6|83425.6|83454.8|83429.8|83456.6|83431.6|83450.5|83425.5|35
1610709420000|2021-01-15 11:17:00|83454.7|83429.7|83442.2|83417.2|83456.4|83431.4|83442.2|83417.2|42
1610709430000|2021-01-15 11:17:10|83441.8|83416.8|83442.5|83417.5|83445.2|83420.2|83441.4|83416.4|56
1610709440000|2021-01-15 11:17:20|83441.8|83416.8|83439.1|83414.1|83443|83418|83436.6|83411.6|41
1610709450000|2021-01-15 11:17:30|83439|83414|83437|83412|83441|83416|83435.8|83410.8|31
1610709460000|2021-01-15 11:17:40|83437.2|83412.2|83446.4|83421.4|83449.2|83424.2|83437.1|83412.1|35
1610709470000|2021-01-15 11:17:50|83446.2|83421.2|83443.3|83418.3|83446.4|83421.4|83439.9|83414.9|41
1610709480000|2021-01-15 11:18:00|83443.6|83418.6|83445.1|83420.1|83445.1|83420.1|83443.1|83418.1|45
1610709490000|2021-01-15 11:18:10|83445.2|83420.2|83444.6|83419.6|83446.3|83421.3|83443.4|83418.4|26
1610709500000|2021-01-15 11:18:20|83444.8|83419.8|83442.1|83417.1|83445.3|83420.3|83441.5|83416.5|42
1610709510000|2021-01-15 11:18:30|83441.3|83416.3|83440|83415|83442.5|83417.5|83438|83413|46
1610709520000|2021-01-15 11:18:40|83440.2|83415.2|83436.8|83411.8|83440.7|83415.7|83436.1|83411.1|41
1610709530000|2021-01-15 11:18:50|83439.1|83414.1|83436.5|83411.5|83444.2|83419.2|83436.5|83411.5|52
1610709540000|2021-01-15 11:19:00|83436.3|83411.3|83443.7|83418.7|83443.7|83418.7|83436.1|83411.1|47
1610709550000|2021-01-15 11:19:10|83444.3|83419.3|83442.4|83417.4|83445|83420|83441.6|83416.6|35
1610709560000|2021-01-15 11:19:20|83442|83417|83435.3|83410.3|83442.1|83417.1|83434.2|83409.2|44
1610709570000|2021-01-15 11:19:30|83435.2|83410.2|83434.9|83409.9|83436.6|83411.6|83434.6|83409.6|29
1610709580000|2021-01-15 11:19:40|83433.4|83408.4|83429.6|83404.6|83433.4|83408.4|83427.5|83402.5|50
1610709590000|2021-01-15 11:19:50|83429.4|83404.4|83424.7|83399.7|83432.3|83407.3|83424.3|83399.3|42
1610709600000|2021-01-15 11:20:00|83424.6|83399.6|83429.2|83404.2|83429.5|83404.5|83424.1|83399.1|35
1610709610000|2021-01-15 11:20:10|83429.3|83404.3|83431.9|83406.9|83432.8|83407.8|83426.6|83401.6|43
1610709620000|2021-01-15 11:20:20|83431.8|83406.8|83431.3|83406.3|83433.3|83408.3|83430|83405|27
1610709630000|2021-01-15 11:20:30|83431|83406|83429.4|83404.4|83431.1|83406.1|83429.2|83404.2|24
1610709640000|2021-01-15 11:20:40|83429.6|83404.6|83424|83399|83430.1|83405.1|83423.8|83398.8|27
1610709650000|2021-01-15 11:20:50|83424.4|83399.4|83425.2|83400.2|83425.9|83400.9|83424.2|83399.2|17
1610709660000|2021-01-15 11:21:00|83424.4|83399.4|83427.4|83402.4|83429.6|83404.6|83424.3|83399.3|43
1610709670000|2021-01-15 11:21:10|83427.1|83402.1|83425.1|83400.1|83428.7|83403.7|83425.1|83400.1|32
1610709680000|2021-01-15 11:21:20|83426.9|83401.9|83426.2|83401.2|83427.8|83402.8|83424.9|83399.9|33
1610709690000|2021-01-15 11:21:30|83426.1|83401.1|83429.5|83404.5|83431.7|83406.7|83425.8|83400.8|34
1610709700000|2021-01-15 11:21:40|83429.8|83404.8|83429.1|83404.1|83433.1|83408.1|83428.7|83403.7|40
1610709710000|2021-01-15 11:21:50|83429.2|83404.2|83427.8|83402.8|83429.9|83404.9|83427.8|83402.8|31
1610709720000|2021-01-15 11:22:00|83427.6|83402.6|83428.8|83403.8|83431.4|83406.4|83427.6|83402.6|38
1610709730000|2021-01-15 11:22:10|83428.9|83403.9|83430.9|83405.9|83431.3|83406.3|83428.8|83403.8|37
1610709740000|2021-01-15 11:22:20|83431.1|83406.1|83430.8|83405.8|83432.5|83407.5|83428.8|83403.8|37
1610709750000|2021-01-15 11:22:30|83430.6|83405.6|83432.1|83407.1|83432.4|83407.4|83429.9|83404.9|26
1610709760000|2021-01-15 11:22:40|83431.8|83406.8|83433.8|83408.8|83434.9|83409.9|83431.6|83406.6|31
1610709770000|2021-01-15 11:22:50|83434.1|83409.1|83434.4|83409.4|83434.7|83409.7|83433.8|83408.8|18
1610709780000|2021-01-15 11:23:00|83434.5|83409.5|83439.6|83414.6|83441.4|83416.4|83433.9|83408.9|37
1610709790000|2021-01-15 11:23:10|83439.8|83414.8|83436|83411|83439.8|83414.8|83435.3|83410.3|35
1610709800000|2021-01-15 11:23:20|83435.5|83410.5|83436.8|83411.8|83437.7|83412.7|83433.7|83408.7|29
1610709810000|2021-01-15 11:23:30|83436.7|83411.7|83437.5|83412.5|83439.3|83414.3|83436|83411|32
1610709820000|2021-01-15 11:23:40|83437.2|83412.2|83438.4|83413.4|83438.7|83413.7|83436.8|83411.8|31
1610709830000|2021-01-15 11:23:50|83438|83413|83438.3|83413.3|83439.7|83414.7|83437.6|83412.6|29
1610709840000|2021-01-15 11:24:00|83438.4|83413.4|83437.7|83412.7|83439.4|83414.4|83437.7|83412.7|16
1610709850000|2021-01-15 11:24:10|83437.4|83412.4|83435.1|83410.1|83437.5|83412.5|83434.4|83409.4|20
1610709860000|2021-01-15 11:24:20|83436.3|83411.3|83435.9|83410.9|83436.5|83411.5|83434.6|83409.6|20
1610709870000|2021-01-15 11:24:30|83437.5|83412.5|83436.7|83411.7|83438.4|83413.4|83436.2|83411.2|36
1610709880000|2021-01-15 11:24:40|83437.2|83412.2|83439.3|83414.3|83439.3|83414.3|83437.2|83412.2|25
1610709890000|2021-01-15 11:24:50|83439.4|83414.4|83438.1|83413.1|83440.9|83415.9|83436.4|83411.4|34
1610709900000|2021-01-15 11:25:00|83437.2|83412.2|83434.8|83409.8|83437.5|83412.5|83434.2|83409.2|38
1610709910000|2021-01-15 11:25:10|83434.4|83409.4|83431.4|83406.4|83434.5|83409.5|83430.9|83405.9|31
1610709920000|2021-01-15 11:25:20|83431.2|83406.2|83433.5|83408.5|83433.6|83408.6|83430.5|83405.5|17
1610709930000|2021-01-15 11:25:30|83433.8|83408.8|83434.5|83409.5|83435.3|83410.3|83432.8|83407.8|24
1610709940000|2021-01-15 11:25:40|83434|83409|83434.2|83409.2|83434.8|83409.8|83433.8|83408.8|22
1610709950000|2021-01-15 11:25:50|83434.3|83409.3|83432.6|83407.6|83434.3|83409.3|83429.3|83404.3|45
1610709960000|2021-01-15 11:26:00|83432.8|83407.8|83428.7|83403.7|83434.7|83409.7|83428.6|83403.6|29
1610709970000|2021-01-15 11:26:10|83429.3|83404.3|83420.4|83395.4|83429.3|83404.3|83419.8|83394.8|47
1610709980000|2021-01-15 11:26:20|83420.1|83395.1|83423.1|83398.1|83423.1|83398.1|83419.4|83394.4|33
1610709990000|2021-01-15 11:26:30|83422.9|83397.9|83419.6|83394.6|83425.3|83400.3|83419.3|83394.3|34
1610710000000|2021-01-15 11:26:40|83419.5|83394.5|83419.4|83394.4|83420.3|83395.3|83418.8|83393.8|44
1610710010000|2021-01-15 11:26:50|83419.2|83394.2|83418.3|83393.3|83419.2|83394.2|83417.9|83392.9|24
1610710020000|2021-01-15 11:27:00|83417.9|83392.9|83416.6|83391.6|83418.6|83393.6|83416.6|83391.6|30
1610710030000|2021-01-15 11:27:10|83417.9|83392.9|83417.2|83392.2|83418|83393|83416.9|83391.9|17
1610710040000|2021-01-15 11:27:20|83416.9|83391.9|83417.4|83392.4|83417.8|83392.8|83416.2|83391.2|26
1610710050000|2021-01-15 11:27:30|83417.6|83392.6|83421|83396|83421.4|83396.4|83417.4|83392.4|21
1610710060000|2021-01-15 11:27:40|83421.4|83396.4|83421.8|83396.8|83422.2|83397.2|83421.1|83396.1|26
1610710070000|2021-01-15 11:27:50|83422.1|83397.1|83420.5|83395.5|83423.6|83398.6|83420.4|83395.4|30
1610710080000|2021-01-15 11:28:00|83420.6|83395.6|83423.2|83398.2|83423.2|83398.2|83420.2|83395.2|26
1610710090000|2021-01-15 11:28:10|83423.1|83398.1|83424|83399|83424.5|83399.5|83423.1|83398.1|23
1610710100000|2021-01-15 11:28:20|83424.1|83399.1|83424.6|83399.6|83426.9|83401.9|83423.7|83398.7|18
1610710110000|2021-01-15 11:28:30|83424.1|83399.1|83426|83401|83426.2|83401.2|83423.8|83398.8|14
1610710120000|2021-01-15 11:28:40|83426.1|83401.1|83425.9|83400.9|83426.2|83401.2|83425.5|83400.5|8
1610710130000|2021-01-15 11:28:50|83425.8|83400.8|83425.5|83400.5|83426|83401|83425.5|83400.5|11
1610710140000|2021-01-15 11:29:00|83425.9|83400.9|83422.1|83397.1|83425.9|83400.9|83422|83397|29
1610710150000|2021-01-15 11:29:10|83422.3|83397.3|83420.1|83395.1|83422.3|83397.3|83415.3|83390.3|44
1610710160000|2021-01-15 11:29:20|83420.9|83395.9|83421.4|83396.4|83421.4|83396.4|83419.2|83394.2|33
1610710170000|2021-01-15 11:29:30|83421.6|83396.6|83419.5|83394.5|83422.2|83397.2|83419.5|83394.5|26
1610710180000|2021-01-15 11:29:40|83419.4|83394.4|83421.2|83396.2|83422.2|83397.2|83419.3|83394.3|22
1610710190000|2021-01-15 11:29:50|83421.5|83396.5|83423.4|83398.4|83423.4|83398.4|83420.9|83395.9|26
1610710200000|2021-01-15 11:30:00|83423.6|83398.6|83423.8|83398.8|83426.7|83401.7|83422.7|83397.7|43
1610710210000|2021-01-15 11:30:10|83424.3|83399.3|83427.4|83402.4|83427.9|83402.9|83423.9|83398.9|36
1610710220000|2021-01-15 11:30:20|83427.6|83402.6|83431.2|83406.2|83431.8|83406.8|83427.4|83402.4|23
1610710230000|2021-01-15 11:30:30|83431.7|83406.7|83433.9|83408.9|83433.9|83408.9|83430.5|83405.5|30
1610710240000|2021-01-15 11:30:40|83433.7|83408.7|83431.8|83406.8|83435.7|83410.7|83431.5|83406.5|40
1610710250000|2021-01-15 11:30:50|83431.7|83406.7|83432.4|83407.4|83432.4|83407.4|83431.5|83406.5|19
1610710260000|2021-01-15 11:31:00|83432.3|83407.3|83428.1|83403.1|83432.3|83407.3|83427.1|83402.1|27
1610710270000|2021-01-15 11:31:10|83427.7|83402.7|83425|83400|83429|83404|83424.1|83399.1|41
1610710280000|2021-01-15 11:31:20|83426|83401|83426.9|83401.9|83427.5|83402.5|83421.9|83396.9|39
1610710290000|2021-01-15 11:31:30|83426.8|83401.8|83422.3|83397.3|83426.8|83401.8|83422.1|83397.1|20
1610710300000|2021-01-15 11:31:40|83422.5|83397.5|83420.9|83395.9|83423.7|83398.7|83420.3|83395.3|28
1610710310000|2021-01-15 11:31:50|83423.6|83398.6|83420.2|83395.2|83423.6|83398.6|83419.9|83394.9|28
1610710320000|2021-01-15 11:32:00|83419.7|83394.7|83423.5|83398.5|83424.7|83399.7|83419.7|83394.7|29
1610710330000|2021-01-15 11:32:10|83423.9|83398.9|83443.7|83418.7|83444.2|83419.2|83423.9|83398.9|39
1610710340000|2021-01-15 11:32:20|83443.8|83418.8|83443|83418|83444|83419|83442.9|83417.9|24
1610710350000|2021-01-15 11:32:30|83443.2|83418.2|83439.7|83414.7|83443.4|83418.4|83439.7|83414.7|32
1610710360000|2021-01-15 11:32:40|83439.5|83414.5|83439.7|83414.7|83440.2|83415.2|83439.2|83414.2|17
1610710370000|2021-01-15 11:32:50|83439.6|83414.6|83439.7|83414.7|83439.7|83414.7|83439.1|83414.1|13
1610710380000|2021-01-15 11:33:00|83440|83415|83450.6|83425.6|83451.4|83426.4|83439.9|83414.9|24
1610710390000|2021-01-15 11:33:10|83450.4|83425.4|83449.9|83424.9|83451|83426|83449.8|83424.8|25
1610710400000|2021-01-15 11:33:20|83449.6|83424.6|83447.3|83422.3|83450.3|83425.3|83447.3|83422.3|21
1610710410000|2021-01-15 11:33:30|83447|83422|83444.4|83419.4|83447|83422|83443.6|83418.6|27
1610710420000|2021-01-15 11:33:40|83444.1|83419.1|83445.2|83420.2|83446|83421|83443.9|83418.9|23
1610710430000|2021-01-15 11:33:50|83445.5|83420.5|83441.7|83416.7|83446.5|83421.5|83440.9|83415.9|29
1610710440000|2021-01-15 11:34:00|83441.5|83416.5|83444.5|83419.5|83444.6|83419.6|83441.3|83416.3|24
1610710450000|2021-01-15 11:34:10|83444.8|83419.8|83453.8|83428.8|83455.7|83430.7|83444.7|83419.7|33
1610710460000|2021-01-15 11:34:20|83454|83429|83453.1|83428.1|83454.2|83429.2|83453|83428|18
1610710470000|2021-01-15 11:34:30|83453.2|83428.2|83456.4|83431.4|83456.9|83431.9|83452.9|83427.9|34
1610710480000|2021-01-15 11:34:40|83457.1|83432.1|83460.9|83435.9|83461|83436|83457.1|83432.1|31
1610710490000|2021-01-15 11:34:50|83461.1|83436.1|83462.9|83437.9|83464.1|83439.1|83460.7|83435.7|23
1610710500000|2021-01-15 11:35:00|83462.4|83437.4|83473.9|83448.9|83475.3|83450.3|83460.9|83435.9|47
1610710510000|2021-01-15 11:35:10|83473.6|83448.6|83470.7|83445.7|83474|83449|83470.7|83445.7|35
1610710520000|2021-01-15 11:35:20|83470.6|83445.6|83464.2|83439.2|83472.1|83447.1|83463.6|83438.6|38
1610710530000|2021-01-15 11:35:30|83464.4|83439.4|83466.9|83441.9|83468.3|83443.3|83463.9|83438.9|37
1610710540000|2021-01-15 11:35:40|83466.8|83441.8|83466.2|83441.2|83467.9|83442.9|83465.9|83440.9|33
1610710550000|2021-01-15 11:35:50|83466.1|83441.1|83466.4|83441.4|83466.5|83441.5|83465.8|83440.8|15
1610710560000|2021-01-15 11:36:00|83466.2|83441.2|83467.8|83442.8|83468.1|83443.1|83466.2|83441.2|15
1610710570000|2021-01-15 11:36:10|83468.1|83443.1|83467.6|83442.6|83468.9|83443.9|83467|83442|20
1610710580000|2021-01-15 11:36:20|83467.5|83442.5|83471.1|83446.1|83471.1|83446.1|83466|83441|25
1610710590000|2021-01-15 11:36:30|83471.4|83446.4|83474.3|83449.3|83476|83451|83470.9|83445.9|38
1610710600000|2021-01-15 11:36:40|83474.4|83449.4|83474|83449|83475.6|83450.6|83473.9|83448.9|24
1610710610000|2021-01-15 11:36:50|83473.7|83448.7|83466.6|83441.6|83473.8|83448.8|83466.5|83441.5|37
1610710620000|2021-01-15 11:37:00|83466.5|83441.5|83465.7|83440.7|83468.1|83443.1|83465.5|83440.5|33
1610710630000|2021-01-15 11:37:10|83465.8|83440.8|83466.5|83441.5|83466.7|83441.7|83465.8|83440.8|17
1610710640000|2021-01-15 11:37:20|83465.4|83440.4|83469.8|83444.8|83469.8|83444.8|83464.2|83439.2|32
1610710650000|2021-01-15 11:37:30|83469.7|83444.7|83460.7|83435.7|83469.7|83444.7|83459.6|83434.6|40
1610710660000|2021-01-15 11:37:40|83462.3|83437.3|83458.3|83433.3|83462.3|83437.3|83454.5|83429.5|50
1610710670000|2021-01-15 11:37:50|83458.4|83433.4|83459.2|83434.2|83460.5|83435.5|83456.7|83431.7|37
1610710680000|2021-01-15 11:38:00|83458.6|83433.6|83467.3|83442.3|83467.5|83442.5|83454.4|83429.4|52
1610710690000|2021-01-15 11:38:10|83467.6|83442.6|83453.9|83428.9|83467.6|83442.6|83450.9|83425.9|33
1610710700000|2021-01-15 11:38:20|83454.1|83429.1|83460.1|83435.1|83460.3|83435.3|83453.7|83428.7|39
1610710710000|2021-01-15 11:38:30|83459.8|83434.8|83461.5|83436.5|83461.7|83436.7|83459.6|83434.6|38
1610710720000|2021-01-15 11:38:40|83461.6|83436.6|83463|83438|83463.3|83438.3|83460.8|83435.8|31
1610710730000|2021-01-15 11:38:50|83463.1|83438.1|83463|83438|83464.9|83439.9|83463|83438|19
1610710740000|2021-01-15 11:39:00|83463.3|83438.3|83463.4|83438.4|83464|83439|83462.6|83437.6|25
1610710750000|2021-01-15 11:39:10|83463.3|83438.3|83480.9|83455.9|83481.1|83456.1|83463.2|83438.2|44
1610710760000|2021-01-15 11:39:20|83481|83456|83476.7|83451.7|83481|83456|83476.3|83451.3|31
1610710770000|2021-01-15 11:39:30|83476.6|83451.6|83476.7|83451.7|83478|83453|83476|83451|41
1610710780000|2021-01-15 11:39:40|83476.8|83451.8|83471.5|83446.5|83476.8|83451.8|83471.5|83446.5|39
1610710790000|2021-01-15 11:39:50|83471.8|83446.8|83477|83452|83477.9|83452.9|83471.2|83446.2|36
1610710800000|2021-01-15 11:40:00|83477.1|83452.1|83473.6|83448.6|83477.9|83452.9|83471.9|83446.9|35
1610710810000|2021-01-15 11:40:10|83473.2|83448.2|83474.3|83449.3|83476.5|83451.5|83471.3|83446.3|45
1610710820000|2021-01-15 11:40:20|83474.5|83449.5|83468.8|83443.8|83475.3|83450.3|83467.6|83442.6|33
1610710830000|2021-01-15 11:40:30|83469.2|83444.2|83471.5|83446.5|83471.5|83446.5|83467.8|83442.8|32
1610710840000|2021-01-15 11:40:40|83471.6|83446.6|83473.7|83448.7|83476.7|83451.7|83471.6|83446.6|33
1610710850000|2021-01-15 11:40:50|83473.8|83448.8|83471.8|83446.8|83475|83450|83471.5|83446.5|26
1610710860000|2021-01-15 11:41:00|83471.6|83446.6|83470.2|83445.2|83472.4|83447.4|83468.7|83443.7|32
1610710870000|2021-01-15 11:41:10|83470.4|83445.4|83472.7|83447.7|83474.8|83449.8|83468.6|83443.6|44
1610710880000|2021-01-15 11:41:20|83472.8|83447.8|83467.1|83442.1|83472.8|83447.8|83466.1|83441.1|41
1610710890000|2021-01-15 11:41:30|83466.3|83441.3|83466.4|83441.4|83468.3|83443.3|83466.3|83441.3|38
1610710900000|2021-01-15 11:41:40|83465|83440|83461|83436|83465|83440|83460|83435|38
1610710910000|2021-01-15 11:41:50|83461.2|83436.2|83464.9|83439.9|83464.9|83439.9|83460.1|83435.1|27
1610710920000|2021-01-15 11:42:00|83465|83440|83462.6|83437.6|83465.3|83440.3|83462|83437|29
1610710930000|2021-01-15 11:42:10|83462.5|83437.5|83456.9|83431.9|83462.5|83437.5|83456.9|83431.9|28
1610710940000|2021-01-15 11:42:20|83457.9|83432.9|83456.9|83431.9|83458.1|83433.1|83455.8|83430.8|38
1610710950000|2021-01-15 11:42:30|83457.1|83432.1|83446.8|83421.8|83460.9|83435.9|83445.8|83420.8|40
1610710960000|2021-01-15 11:42:40|83446.9|83421.9|83446.3|83421.3|83446.9|83421.9|83442.9|83417.9|41
1610710970000|2021-01-15 11:42:50|83446.4|83421.4|83455.4|83430.4|83456.1|83431.1|83446|83421|28
1610710980000|2021-01-15 11:43:00|83457.7|83432.7|83454.9|83429.9|83462.1|83437.1|83454.5|83429.5|43
1610710990000|2021-01-15 11:43:10|83454.7|83429.7|83462.8|83437.8|83463.1|83438.1|83454.7|83429.7|43
1610711000000|2021-01-15 11:43:20|83462.2|83437.2|83464.5|83439.5|83465.6|83440.6|83460.8|83435.8|48
1610711010000|2021-01-15 11:43:30|83464.2|83439.2|83462.9|83437.9|83466.3|83441.3|83462.4|83437.4|39
1610711020000|2021-01-15 11:43:40|83461.9|83436.9|83462.4|83437.4|83462.7|83437.7|83461.6|83436.6|27
1610711030000|2021-01-15 11:43:50|83462.8|83437.8|83463.9|83438.9|83464|83439|83462.8|83437.8|18
1610711040000|2021-01-15 11:44:00|83463.4|83438.4|83465.4|83440.4|83465.6|83440.6|83463.4|83438.4|27
1610711050000|2021-01-15 11:44:10|83465.5|83440.5|83464.1|83439.1|83465.6|83440.6|83463.4|83438.4|26
1610711060000|2021-01-15 11:44:20|83463.4|83438.4|83468.3|83443.3|83468.5|83443.5|83463.2|83438.2|26
1610711070000|2021-01-15 11:44:30|83468.2|83443.2|83469.2|83444.2|83469.6|83444.6|83468.1|83443.1|23
1610711080000|2021-01-15 11:44:40|83468.4|83443.4|83468|83443|83468.4|83443.4|83466.5|83441.5|23
1610711090000|2021-01-15 11:44:50|83468.3|83443.3|83475.7|83450.7|83476.5|83451.5|83468.3|83443.3|24
1610711100000|2021-01-15 11:45:00|83475.5|83450.5|83474.5|83449.5|83479.5|83454.5|83474.5|83449.5|45
1610711110000|2021-01-15 11:45:10|83476|83451|83478.9|83453.9|83479.1|83454.1|83475.9|83450.9|36
1610711120000|2021-01-15 11:45:20|83478.8|83453.8|83479.8|83454.8|83480.9|83455.9|83478.8|83453.8|20
1610711130000|2021-01-15 11:45:30|83479.3|83454.3|83479|83454|83479.6|83454.6|83478.7|83453.7|25
1610711140000|2021-01-15 11:45:40|83478.9|83453.9|83476.4|83451.4|83478.9|83453.9|83474.2|83449.2|26
1610711150000|2021-01-15 11:45:50|83476.5|83451.5|83476.7|83451.7|83476.7|83451.7|83476.2|83451.2|15
1610711160000|2021-01-15 11:46:00|83477.2|83452.2|83471.8|83446.8|83478.5|83453.5|83470.7|83445.7|38
1610711170000|2021-01-15 11:46:10|83471.4|83446.4|83471.9|83446.9|83473.7|83448.7|83471.3|83446.3|25
1610711180000|2021-01-15 11:46:20|83472|83447|83477.7|83452.7|83477.7|83452.7|83471.7|83446.7|38
1610711190000|2021-01-15 11:46:30|83477.5|83452.5|83479.9|83454.9|83479.9|83454.9|83476.5|83451.5|32
1610711200000|2021-01-15 11:46:40|83480.3|83455.3|83479.9|83454.9|83480.5|83455.5|83479.6|83454.6|40
1610711210000|2021-01-15 11:46:50|83479.8|83454.8|83478.3|83453.3|83481.8|83456.8|83472.7|83447.7|50
1610711220000|2021-01-15 11:47:00|83478.4|83453.4|83479.4|83454.4|83480.2|83455.2|83478.4|83453.4|33
1610711230000|2021-01-15 11:47:10|83478.7|83453.7|83466.1|83441.1|83478.8|83453.8|83464.1|83439.1|32
1610711240000|2021-01-15 11:47:20|83464.8|83439.8|83451.8|83426.8|83466.7|83441.7|83450.9|83425.9|42
1610711250000|2021-01-15 11:47:30|83451.1|83426.1|83452|83427|83455|83430|83451.1|83426.1|24
1610711260000|2021-01-15 11:47:40|83451.7|83426.7|83454.4|83429.4|83456.9|83431.9|83451.7|83426.7|40
1610711270000|2021-01-15 11:47:50|83454.6|83429.6|83465.2|83440.2|83466.7|83441.7|83454.4|83429.4|39
1610711280000|2021-01-15 11:48:00|83465.3|83440.3|83473.2|83448.2|83473.4|83448.4|83463.3|83438.3|52
1610711290000|2021-01-15 11:48:10|83472.8|83447.8|83465.2|83440.2|83473.7|83448.7|83465.2|83440.2|43
1610711300000|2021-01-15 11:48:20|83464.8|83439.8|83465.6|83440.6|83467.7|83442.7|83464.8|83439.8|38
1610711310000|2021-01-15 11:48:30|83465.1|83440.1|83474|83449|83474|83449|83465.1|83440.1|32
1610711320000|2021-01-15 11:48:40|83473.2|83448.2|83484.7|83459.7|83488.2|83463.2|83473.2|83448.2|44
1610711330000|2021-01-15 11:48:50|83484.4|83459.4|83501.1|83476.1|83502.9|83477.9|83484.4|83459.4|37
1610711340000|2021-01-15 11:49:00|83499.6|83474.6|83503.4|83478.4|83504.8|83479.8|83499.4|83474.4|44
1610711350000|2021-01-15 11:49:10|83504.7|83479.7|83504.8|83479.8|83506.7|83481.7|83499.2|83474.2|55
1610711360000|2021-01-15 11:49:20|83504.9|83479.9|83507.8|83482.8|83507.8|83482.8|83503|83478|41
1610711370000|2021-01-15 11:49:30|83507.7|83482.7|83508.5|83483.5|83508.5|83483.5|83507.1|83482.1|24
1610711380000|2021-01-15 11:49:40|83508.3|83483.3|83515.9|83490.9|83515.9|83490.9|83507.8|83482.8|29
1610711390000|2021-01-15 11:49:50|83515|83490|83525.1|83500.1|83525.1|83500.1|83515|83490|44
1610711400000|2021-01-15 11:50:00|83526|83501|83516.9|83491.9|83527.6|83502.6|83514.3|83489.3|45
1610711410000|2021-01-15 11:50:10|83516.4|83491.4|83496.4|83471.4|83516.9|83491.9|83494.7|83469.7|48
1610711420000|2021-01-15 11:50:20|83497.3|83472.3|83496.1|83471.1|83497.3|83472.3|83495.5|83470.5|24
1610711430000|2021-01-15 11:50:30|83496.7|83471.7|83492.9|83467.9|83501.5|83476.5|83488.4|83463.4|45
1610711440000|2021-01-15 11:50:40|83493.1|83468.1|83488.7|83463.7|83494.6|83469.6|83488.1|83463.1|40
1610711450000|2021-01-15 11:50:50|83488.9|83463.9|83489.6|83464.6|83490|83465|83488.6|83463.6|21
1610711460000|2021-01-15 11:51:00|83489.4|83464.4|83504.4|83479.4|83504.4|83479.4|83489.2|83464.2|44
1610711470000|2021-01-15 11:51:10|83504.6|83479.6|83512.6|83487.6|83512.9|83487.9|83504|83479|43
1610711480000|2021-01-15 11:51:20|83511.9|83486.9|83511.1|83486.1|83512.8|83487.8|83507.8|83482.8|44
1610711490000|2021-01-15 11:51:30|83511|83486|83514.4|83489.4|83516.9|83491.9|83511|83486|46
1610711500000|2021-01-15 11:51:40|83514.3|83489.3|83514.2|83489.2|83516.9|83491.9|83513.7|83488.7|25
1610711510000|2021-01-15 11:51:50|83513.6|83488.6|83502|83477|83513.8|83488.8|83500.6|83475.6|42
1610711520000|2021-01-15 11:52:00|83501.8|83476.8|83498.8|83473.8|83502.1|83477.1|83491.6|83466.6|53
1610711530000|2021-01-15 11:52:10|83497.7|83472.7|83491.8|83466.8|83498|83473|83490.5|83465.5|44
1610711540000|2021-01-15 11:52:20|83491.6|83466.6|83493.6|83468.6|83493.6|83468.6|83490.9|83465.9|31
1610711550000|2021-01-15 11:52:30|83494.2|83469.2|83496.6|83471.6|83498.3|83473.3|83494|83469|39
1610711560000|2021-01-15 11:52:40|83496.5|83471.5|83478.4|83453.4|83497.9|83472.9|83478.4|83453.4|55
1610711570000|2021-01-15 11:52:50|83479.7|83454.7|83474|83449|83479.7|83454.7|83473.5|83448.5|48
1610711580000|2021-01-15 11:53:00|83473.8|83448.8|83474.4|83449.4|83474.6|83449.6|83473.7|83448.7|18
1610711590000|2021-01-15 11:53:10|83474.5|83449.5|83474.8|83449.8|83475.1|83450.1|83474.1|83449.1|17
1610711600000|2021-01-15 11:53:20|83474.6|83449.6|83477.8|83452.8|83479.3|83454.3|83473.9|83448.9|29
1610711610000|2021-01-15 11:53:30|83477.7|83452.7|83480.2|83455.2|83480.2|83455.2|83477.7|83452.7|20
1610711620000|2021-01-15 11:53:40|83480.4|83455.4|83482.4|83457.4|83485.7|83460.7|83480.4|83455.4|42
1610711630000|2021-01-15 11:53:50|83481.8|83456.8|83482.8|83457.8|83483.9|83458.9|83481.6|83456.6|23
1610711640000|2021-01-15 11:54:00|83482.6|83457.6|83475.2|83450.2|83483.7|83458.7|83474.1|83449.1|41
1610711650000|2021-01-15 11:54:10|83474.8|83449.8|83480.2|83455.2|83480.6|83455.6|83474.5|83449.5|44
1610711660000|2021-01-15 11:54:20|83479.7|83454.7|83476.5|83451.5|83480.3|83455.3|83476.2|83451.2|41
1610711670000|2021-01-15 11:54:30|83477.3|83452.3|83477.4|83452.4|83477.8|83452.8|83477|83452|18
1610711680000|2021-01-15 11:54:40|83477.3|83452.3|83481.2|83456.2|83481.2|83456.2|83475.6|83450.6|35
1610711690000|2021-01-15 11:54:50|83481.3|83456.3|83482.7|83457.7|83482.7|83457.7|83479.4|83454.4|35
1610711700000|2021-01-15 11:55:00|83482.6|83457.6|83482.1|83457.1|83483.4|83458.4|83482.1|83457.1|21
1610711710000|2021-01-15 11:55:10|83481.9|83456.9|83471.5|83446.5|83481.9|83456.9|83470.7|83445.7|41
1610711720000|2021-01-15 11:55:20|83471.3|83446.3|83471.5|83446.5|83472.1|83447.1|83470.9|83445.9|19
1610711730000|2021-01-15 11:55:30|83471.3|83446.3|83468.2|83443.2|83472|83447|83467.5|83442.5|28
1610711740000|2021-01-15 11:55:40|83467.9|83442.9|83470.7|83445.7|83471.3|83446.3|83464.8|83439.8|48
1610711750000|2021-01-15 11:55:50|83470.8|83445.8|83470|83445|83471.6|83446.6|83466.2|83441.2|40
1610711760000|2021-01-15 11:56:00|83469.9|83444.9|83469.9|83444.9|83470.4|83445.4|83469.7|83444.7|19
1610711770000|2021-01-15 11:56:10|83470.1|83445.1|83453.6|83428.6|83471.9|83446.9|83445.6|83420.6|56
1610711780000|2021-01-15 11:56:20|83453.8|83428.8|83457.6|83432.6|83461.1|83436.1|83452.9|83427.9|55
1610711790000|2021-01-15 11:56:30|83457.1|83432.1|83468.5|83443.5|83469.4|83444.4|83456.9|83431.9|45
1610711800000|2021-01-15 11:56:40|83469|83444|83471.2|83446.2|83471.9|83446.9|83468.3|83443.3|34
1610711810000|2021-01-15 11:56:50|83473.6|83448.6|83477.1|83452.1|83478.7|83453.7|83473.6|83448.6|32
1610711820000|2021-01-15 11:57:00|83477.2|83452.2|83478.7|83453.7|83481.7|83456.7|83477.1|83452.1|32
1610711830000|2021-01-15 11:57:10|83479.1|83454.1|83484.2|83459.2|83484.2|83459.2|83478.2|83453.2|30
1610711840000|2021-01-15 11:57:20|83484.3|83459.3|83482.9|83457.9|83484.4|83459.4|83482.7|83457.7|33
1610711850000|2021-01-15 11:57:30|83482.4|83457.4|83481.9|83456.9|83482.4|83457.4|83481|83456|34
1610711860000|2021-01-15 11:57:40|83481.6|83456.6|83489.4|83464.4|83491|83466|83481.6|83456.6|48
1610711870000|2021-01-15 11:57:50|83489.6|83464.6|83493.5|83468.5|83493.5|83468.5|83488.9|83463.9|32
1610711880000|2021-01-15 11:58:00|83493.4|83468.4|83492.7|83467.7|83496.2|83471.2|83491.9|83466.9|53
1610711890000|2021-01-15 11:58:10|83492.4|83467.4|83491|83466|83493.3|83468.3|83489.9|83464.9|41
1610711900000|2021-01-15 11:58:20|83491.1|83466.1|83491.2|83466.2|83493|83468|83489.6|83464.6|43
1610711910000|2021-01-15 11:58:30|83490.7|83465.7|83494.7|83469.7|83494.7|83469.7|83490.4|83465.4|26
1610711920000|2021-01-15 11:58:40|83494.8|83469.8|83493.6|83468.6|83497.8|83472.8|83493.6|83468.6|50
1610711930000|2021-01-15 11:58:50|83493.5|83468.5|83493|83468|83493.7|83468.7|83490|83465|52
1610711940000|2021-01-15 11:59:00|83492.6|83467.6|83494.2|83469.2|83495.5|83470.5|83492.2|83467.2|44
1610711950000|2021-01-15 11:59:10|83493.8|83468.8|83499|83474|83500|83475|83492.1|83467.1|47
1610711960000|2021-01-15 11:59:20|83498.7|83473.7|83496.1|83471.1|83499.6|83474.6|83496|83471|47
1610711970000|2021-01-15 11:59:30|83496.3|83471.3|83497.1|83472.1|83498.9|83473.9|83488.4|83463.4|54
1610711980000|2021-01-15 11:59:40|83497|83472|83498.1|83473.1|83498.3|83473.3|83496.9|83471.9|34
1610711990000|2021-01-15 11:59:50|83498|83473|83493.8|83468.8|83498.5|83473.5|83492.9|83467.9|42
1610712000000|2021-01-15 12:00:00|83493.7|83468.7|83495.5|83470.5|83497.1|83472.1|83493.7|83468.7|41
1610712010000|2021-01-15 12:00:10|83495.4|83470.4|83492.1|83467.1|83501.1|83476.1|83490.1|83465.1|51
1610712020000|2021-01-15 12:00:20|83492.3|83467.3|83488.9|83463.9|83494.5|83469.5|83485.3|83460.3|46
1610712030000|2021-01-15 12:00:30|83489|83464|83490.9|83465.9|83491.5|83466.5|83489|83464|40
1610712040000|2021-01-15 12:00:40|83490.8|83465.8|83493.7|83468.7|83495.9|83470.9|83487.2|83462.2|38
1610712050000|2021-01-15 12:00:50|83493.8|83468.8|83461.9|83436.9|83493.8|83468.8|83459.6|83434.6|56
1610712060000|2021-01-15 12:01:00|83463.6|83438.6|83458.7|83433.7|83467.1|83442.1|83456.1|83431.1|53
1610712070000|2021-01-15 12:01:10|83458.9|83433.9|83452.7|83427.7|83458.9|83433.9|83452.7|83427.7|41
1610712080000|2021-01-15 12:01:20|83453.2|83428.2|83454.1|83429.1|83455.4|83430.4|83452.5|83427.5|33
1610712090000|2021-01-15 12:01:30|83453.9|83428.9|83455.2|83430.2|83457.4|83432.4|83452.9|83427.9|32
1610712100000|2021-01-15 12:01:40|83455.8|83430.8|83456.4|83431.4|83457.3|83432.3|83455.6|83430.6|29
1610712110000|2021-01-15 12:01:50|83456.6|83431.6|83451.4|83426.4|83457.7|83432.7|83450.3|83425.3|48
1610712120000|2021-01-15 12:02:00|83451.8|83426.8|83455.2|83430.2|83457.3|83432.3|83450.3|83425.3|46
1610712130000|2021-01-15 12:02:10|83456.7|83431.7|83457.2|83432.2|83460.8|83435.8|83453.3|83428.3|63
1610712140000|2021-01-15 12:02:20|83455.8|83430.8|83457.3|83432.3|83460.6|83435.6|83455.8|83430.8|46
1610712150000|2021-01-15 12:02:30|83457.2|83432.2|83453.5|83428.5|83457.8|83432.8|83451|83426|51
1610712160000|2021-01-15 12:02:40|83454|83429|83447|83422|83455.2|83430.2|83446.4|83421.4|47
1610712170000|2021-01-15 12:02:50|83446.7|83421.7|83454.7|83429.7|83456.1|83431.1|83446.7|83421.7|35
1610712180000|2021-01-15 12:03:00|83454.6|83429.6|83455.2|83430.2|83458.1|83433.1|83454.5|83429.5|33
1610712190000|2021-01-15 12:03:10|83455.1|83430.1|83453.4|83428.4|83455.9|83430.9|83450.3|83425.3|41
1610712200000|2021-01-15 12:03:20|83453.1|83428.1|83458.1|83433.1|83458.6|83433.6|83453.1|83428.1|35
1610712210000|2021-01-15 12:03:30|83458.2|83433.2|83467.1|83442.1|83467.2|83442.2|83458.2|83433.2|46
1610712220000|2021-01-15 12:03:40|83467.7|83442.7|83467.8|83442.8|83468.6|83443.6|83465.4|83440.4|43
1610712230000|2021-01-15 12:03:50|83468.3|83443.3|83474.9|83449.9|83474.9|83449.9|83468.3|83443.3|40
1610712240000|2021-01-15 12:04:00|83474.4|83449.4|83477.7|83452.7|83477.7|83452.7|83468.8|83443.8|48
1610712250000|2021-01-15 12:04:10|83477.5|83452.5|83475.5|83450.5|83479.3|83454.3|83475.5|83450.5|52
1610712260000|2021-01-15 12:04:20|83473.9|83448.9|83456.3|83431.3|83477|83452|83440.6|83415.6|67
1610712270000|2021-01-15 12:04:30|83457.5|83432.5|83478.1|83453.1|83478.2|83453.2|83457.5|83432.5|58
1610712280000|2021-01-15 12:04:40|83479.3|83454.3|83492.9|83467.9|83492.9|83467.9|83479.1|83454.1|63
1610712290000|2021-01-15 12:04:50|83492.3|83467.3|83501.3|83476.3|83504.2|83479.2|83492.1|83467.1|45
1610712300000|2021-01-15 12:05:00|83501.4|83476.4|83510.4|83485.4|83510.6|83485.6|83500.3|83475.3|59
1610712310000|2021-01-15 12:05:10|83509.7|83484.7|83497.7|83472.7|83510.9|83485.9|83497.7|83472.7|52
1610712320000|2021-01-15 12:05:20|83497.6|83472.6|83495.2|83470.2|83497.9|83472.9|83495.1|83470.1|37
1610712330000|2021-01-15 12:05:30|83495.7|83470.7|83484.7|83459.7|83497.2|83472.2|83482.8|83457.8|53
1610712340000|2021-01-15 12:05:40|83485.6|83460.6|83478.5|83453.5|83487.3|83462.3|83476.6|83451.6|40
1610712350000|2021-01-15 12:05:50|83478.6|83453.6|83494.2|83469.2|83501.3|83476.3|83477.8|83452.8|53
1610712360000|2021-01-15 12:06:00|83494|83469|83505.8|83480.8|83512.6|83487.6|83493.7|83468.7|60
1610712370000|2021-01-15 12:06:10|83505.4|83480.4|83485.2|83460.2|83505.5|83480.5|83479|83454|60
1610712380000|2021-01-15 12:06:20|83485|83460|83485.2|83460.2|83487.2|83462.2|83483.4|83458.4|46
1610712390000|2021-01-15 12:06:30|83485.3|83460.3|83501.6|83476.6|83501.6|83476.6|83485.3|83460.3|51
1610712400000|2021-01-15 12:06:40|83502.1|83477.1|83503.6|83478.6|83504.2|83479.2|83501.8|83476.8|29
1610712410000|2021-01-15 12:06:50|83504.1|83479.1|83490.2|83465.2|83504.1|83479.1|83485.9|83460.9|43
1610712420000|2021-01-15 12:07:00|83490.4|83465.4|83491|83466|83493.6|83468.6|83490.4|83465.4|39
1610712430000|2021-01-15 12:07:10|83490.6|83465.6|83495|83470|83497.2|83472.2|83489.5|83464.5|48
1610712440000|2021-01-15 12:07:20|83495.2|83470.2|83497.8|83472.8|83498|83473|83495.2|83470.2|43
1610712450000|2021-01-15 12:07:30|83498|83473|83501.4|83476.4|83501.4|83476.4|83490.3|83465.3|56
1610712460000|2021-01-15 12:07:40|83501.8|83476.8|83501|83476|83502.5|83477.5|83500.4|83475.4|35
1610712470000|2021-01-15 12:07:50|83501.1|83476.1|83492.5|83467.5|83501.5|83476.5|83488.8|83463.8|46
1610712480000|2021-01-15 12:08:00|83491.7|83466.7|83488.6|83463.6|83494.5|83469.5|83486.9|83461.9|49
1610712490000|2021-01-15 12:08:10|83485.7|83460.7|83484.6|83459.6|83491.8|83466.8|83484.6|83459.6|48
1610712500000|2021-01-15 12:08:20|83483.7|83458.7|83480.4|83455.4|83484.2|83459.2|83479.9|83454.9|52
1610712510000|2021-01-15 12:08:30|83481|83456|83482.4|83457.4|83482.5|83457.5|83480.5|83455.5|37
1610712520000|2021-01-15 12:08:40|83482.1|83457.1|83487.1|83462.1|83491.3|83466.3|83481.9|83456.9|44
1610712530000|2021-01-15 12:08:50|83485.8|83460.8|83478.2|83453.2|83487.4|83462.4|83476.7|83451.7|53
1610712540000|2021-01-15 12:09:00|83478.3|83453.3|83484.3|83459.3|83485.5|83460.5|83478.2|83453.2|40
1610712550000|2021-01-15 12:09:10|83483.6|83458.6|83493|83468|83495.1|83470.1|83483.6|83458.6|61
1610712560000|2021-01-15 12:09:20|83492.6|83467.6|83492.6|83467.6|83494.4|83469.4|83484.8|83459.8|57
1610712570000|2021-01-15 12:09:30|83492.4|83467.4|83496.9|83471.9|83498.8|83473.8|83491.1|83466.1|48
1610712580000|2021-01-15 12:09:40|83496.6|83471.6|83492.6|83467.6|83496.6|83471.6|83485.4|83460.4|52
1610712590000|2021-01-15 12:09:50|83492.4|83467.4|83497.6|83472.6|83499.5|83474.5|83490.9|83465.9|51
1610712600000|2021-01-15 12:10:00|83497.5|83472.5|83502.3|83477.3|83505.3|83480.3|83497.5|83472.5|58
1610712610000|2021-01-15 12:10:10|83502.5|83477.5|83501.8|83476.8|83502.6|83477.6|83501.6|83476.6|28
1610712620000|2021-01-15 12:10:20|83501.9|83476.9|83497.9|83472.9|83503.5|83478.5|83497.7|83472.7|28
1610712630000|2021-01-15 12:10:30|83497.6|83472.6|83512.5|83487.5|83512.5|83487.5|83496.5|83471.5|41
1610712640000|2021-01-15 12:10:40|83511.8|83486.8|83526.1|83501.1|83526.7|83501.7|83511.8|83486.8|69
1610712650000|2021-01-15 12:10:50|83526.3|83501.3|83535.3|83510.3|83535.6|83510.6|83525.8|83500.8|51
1610712660000|2021-01-15 12:11:00|83535.1|83510.1|83545.8|83520.8|83546|83521|83532.8|83507.8|67
1610712670000|2021-01-15 12:11:10|83546.2|83521.2|83532.6|83507.6|83546.2|83521.2|83522.8|83497.8|67
1610712680000|2021-01-15 12:11:20|83532.7|83507.7|83531.8|83506.8|83544|83519|83529.3|83504.3|59
1610712690000|2021-01-15 12:11:30|83532|83507|83525.5|83500.5|83533.3|83508.3|83519.9|83494.9|60
1610712700000|2021-01-15 12:11:40|83525.4|83500.4|83526.7|83501.7|83538|83513|83525.3|83500.3|51
1610712710000|2021-01-15 12:11:50|83526.8|83501.8|83539.6|83514.6|83539.6|83514.6|83526.2|83501.2|43
1610712720000|2021-01-15 12:12:00|83541.9|83516.9|83540.9|83515.9|83546.4|83521.4|83539.8|83514.8|57
1610712730000|2021-01-15 12:12:10|83540.6|83515.6|83518.7|83493.7|83540.6|83515.6|83516.2|83491.2|50
1610712740000|2021-01-15 12:12:20|83518.3|83493.3|83512.6|83487.6|83519.3|83494.3|83512.4|83487.4|45
1610712750000|2021-01-15 12:12:30|83511.6|83486.6|83499|83474|83518.5|83493.5|83499|83474|58
1610712760000|2021-01-15 12:12:40|83497.3|83472.3|83494.7|83469.7|83507.1|83482.1|83493|83468|59
1610712770000|2021-01-15 12:12:50|83494.8|83469.8|83512.3|83487.3|83513.2|83488.2|83493.7|83468.7|63
1610712780000|2021-01-15 12:13:00|83512.4|83487.4|83500.4|83475.4|83512.4|83487.4|83497.1|83472.1|68
1610712790000|2021-01-15 12:13:10|83500|83475|83491.1|83466.1|83500.3|83475.3|83489.8|83464.8|54
1610712800000|2021-01-15 12:13:20|83491.3|83466.3|83482.3|83457.3|83500.1|83475.1|83482.3|83457.3|62
1610712810000|2021-01-15 12:13:30|83482.8|83457.8|83488.2|83463.2|83488.9|83463.9|83464.6|83439.6|69
1610712820000|2021-01-15 12:13:40|83488.1|83463.1|83469.2|83444.2|83488.1|83463.1|83462.3|83437.3|66
1610712830000|2021-01-15 12:13:50|83469.5|83444.5|83477.6|83452.6|83484.7|83459.7|83468.5|83443.5|56
1610712840000|2021-01-15 12:14:00|83477.4|83452.4|83492.5|83467.5|83493.7|83468.7|83472.3|83447.3|66
1610712850000|2021-01-15 12:14:10|83491.9|83466.9|83497.6|83472.6|83502.3|83477.3|83491.8|83466.8|49
1610712860000|2021-01-15 12:14:20|83497.2|83472.2|83512.4|83487.4|83513.3|83488.3|83492.8|83467.8|67
1610712870000|2021-01-15 12:14:30|83512.9|83487.9|83516.7|83491.7|83517.9|83492.9|83506.8|83481.8|53
1610712880000|2021-01-15 12:14:40|83517|83492|83512.3|83487.3|83519.9|83494.9|83510.9|83485.9|60
1610712890000|2021-01-15 12:14:50|83512.6|83487.6|83513.3|83488.3|83514.1|83489.1|83511.9|83486.9|38
1610712900000|2021-01-15 12:15:00|83513.7|83488.7|83522.1|83497.1|83527.4|83502.4|83511|83486|67
1610712910000|2021-01-15 12:15:10|83521.4|83496.4|83521.2|83496.2|83533|83508|83521.2|83496.2|55
1610712920000|2021-01-15 12:15:20|83521.3|83496.3|83534.1|83509.1|83542.2|83517.2|83519.9|83494.9|70
1610712930000|2021-01-15 12:15:30|83534.2|83509.2|83526|83501|83538.9|83513.9|83525.9|83500.9|58
1610712940000|2021-01-15 12:15:40|83525.8|83500.8|83543.2|83518.2|83543.8|83518.8|83525.5|83500.5|55
1610712950000|2021-01-15 12:15:50|83544|83519|83540.3|83515.3|83544|83519|83539.3|83514.3|46
1610712960000|2021-01-15 12:16:00|83540|83515|83553|83528|83557|83532|83533.3|83508.3|59
1610712970000|2021-01-15 12:16:10|83553.2|83528.2|83527.9|83502.9|83553.2|83528.2|83526.9|83501.9|57
1610712980000|2021-01-15 12:16:20|83528|83503|83515|83490|83528|83503|83513.6|83488.6|42
1610712990000|2021-01-15 12:16:30|83514.8|83489.8|83511.2|83486.2|83515.5|83490.5|83510.8|83485.8|43
1610713000000|2021-01-15 12:16:40|83511.1|83486.1|83513.1|83488.1|83514.1|83489.1|83510.4|83485.4|34
1610713010000|2021-01-15 12:16:50|83513|83488|83506.5|83481.5|83515.1|83490.1|83506.5|83481.5|36
1610713020000|2021-01-15 12:17:00|83505.5|83480.5|83502.8|83477.8|83507.2|83482.2|83502.8|83477.8|40
1610713030000|2021-01-15 12:17:10|83503.3|83478.3|83497.3|83472.3|83504.3|83479.3|83497|83472|48
1610713040000|2021-01-15 12:17:20|83497.8|83472.8|83496.8|83471.8|83497.8|83472.8|83493.3|83468.3|48
1610713050000|2021-01-15 12:17:30|83497|83472|83497|83472|83501.5|83476.5|83496.1|83471.1|57
1610713060000|2021-01-15 12:17:40|83496.6|83471.6|83490.9|83465.9|83496.8|83471.8|83490.4|83465.4|50
1610713070000|2021-01-15 12:17:50|83491.1|83466.1|83490.2|83465.2|83491.3|83466.3|83489.5|83464.5|49
1610713080000|2021-01-15 12:18:00|83490.1|83465.1|83489.6|83464.6|83491.8|83466.8|83489.6|83464.6|40
1610713090000|2021-01-15 12:18:10|83490.6|83465.6|83490|83465|83490.9|83465.9|83488|83463|31
1610713100000|2021-01-15 12:18:20|83489.2|83464.2|83494.5|83469.5|83495.9|83470.9|83489.2|83464.2|44
1610713110000|2021-01-15 12:18:30|83495.7|83470.7|83506.8|83481.8|83508.3|83483.3|83495.7|83470.7|52
1610713120000|2021-01-15 12:18:40|83506.3|83481.3|83508|83483|83508.4|83483.4|83506.2|83481.2|30
1610713130000|2021-01-15 12:18:50|83508.1|83483.1|83517|83492|83518.4|83493.4|83508|83483|43
1610713140000|2021-01-15 12:19:00|83517.4|83492.4|83521.2|83496.2|83521.5|83496.5|83515.4|83490.4|50
1610713150000|2021-01-15 12:19:10|83521.8|83496.8|83521.1|83496.1|83522.2|83497.2|83520.6|83495.6|17
1610713160000|2021-01-15 12:19:20|83523.3|83498.3|83517.6|83492.6|83523.3|83498.3|83517.2|83492.2|35
1610713170000|2021-01-15 12:19:30|83517|83492|83517.3|83492.3|83518.1|83493.1|83514.7|83489.7|45
1610713180000|2021-01-15 12:19:40|83517.4|83492.4|83513.7|83488.7|83518.6|83493.6|83513.6|83488.6|30
1610713190000|2021-01-15 12:19:50|83514.6|83489.6|83527.6|83502.6|83527.9|83502.9|83513.6|83488.6|27
1610713200000|2021-01-15 12:20:00|83527.7|83502.7|83530.3|83505.3|83538.7|83513.7|83524.9|83499.9|65
1610713210000|2021-01-15 12:20:10|83530|83505|83531.4|83506.4|83536.5|83511.5|83530|83505|49
1610713220000|2021-01-15 12:20:20|83531.5|83506.5|83527.8|83502.8|83536.2|83511.2|83527.6|83502.6|40
1610713230000|2021-01-15 12:20:30|83528|83503|83527.6|83502.6|83530.4|83505.4|83527.6|83502.6|27
1610713240000|2021-01-15 12:20:40|83527.9|83502.9|83534|83509|83534.3|83509.3|83527.8|83502.8|29
1610713250000|2021-01-15 12:20:50|83533.3|83508.3|83534.4|83509.4|83534.7|83509.7|83532.5|83507.5|19
1610713260000|2021-01-15 12:21:00|83534.5|83509.5|83543.4|83518.4|83544.9|83519.9|83533|83508|35
1610713270000|2021-01-15 12:21:10|83543.3|83518.3|83548.2|83523.2|83550|83525|83542.5|83517.5|48
1610713280000|2021-01-15 12:21:20|83548|83523|83549|83524|83553|83528|83548|83523|49
1610713290000|2021-01-15 12:21:30|83548.4|83523.4|83553.2|83528.2|83553.3|83528.3|83547.1|83522.1|42
1610713300000|2021-01-15 12:21:40|83552.8|83527.8|83573.2|83548.2|83576.8|83551.8|83552.8|83527.8|65
1610713310000|2021-01-15 12:21:50|83576.6|83551.6|83566.6|83541.6|83576.6|83551.6|83559.4|83534.4|59
1610713320000|2021-01-15 12:22:00|83566.3|83541.3|83564.5|83539.5|83569.9|83544.9|83564.5|83539.5|68
1610713330000|2021-01-15 12:22:10|83564.4|83539.4|83569.8|83544.8|83569.9|83544.9|83561.1|83536.1|62
1610713340000|2021-01-15 12:22:20|83568.8|83543.8|83569.3|83544.3|83571.3|83546.3|83564.3|83539.3|48
1610713350000|2021-01-15 12:22:30|83568.4|83543.4|83552.7|83527.7|83569.1|83544.1|83552.7|83527.7|59
1610713360000|2021-01-15 12:22:40|83550.7|83525.7|83538.6|83513.6|83552.8|83527.8|83538.6|83513.6|59
1610713370000|2021-01-15 12:22:50|83537.7|83512.7|83526.4|83501.4|83537.8|83512.8|83525.2|83500.2|57
1610713380000|2021-01-15 12:23:00|83526.7|83501.7|83527.8|83502.8|83540.3|83515.3|83526.4|83501.4|49
1610713390000|2021-01-15 12:23:10|83528.3|83503.3|83535|83510|83536.9|83511.9|83520.9|83495.9|48
1610713400000|2021-01-15 12:23:20|83533.7|83508.7|83525.1|83500.1|83535.4|83510.4|83523.8|83498.8|58
1610713410000|2021-01-15 12:23:30|83520.6|83495.6|83520.6|83495.6|83523.6|83498.6|83516|83491|62
1610713420000|2021-01-15 12:23:40|83520.5|83495.5|83521.5|83496.5|83521.5|83496.5|83518.4|83493.4|39
1610713430000|2021-01-15 12:23:50|83527.4|83502.4|83540.7|83515.7|83540.7|83515.7|83527.1|83502.1|54
1610713440000|2021-01-15 12:24:00|83541|83516|83530.6|83505.6|83541|83516|83530.6|83505.6|66
1610713450000|2021-01-15 12:24:10|83531.1|83506.1|83527.5|83502.5|83533.4|83508.4|83526.8|83501.8|50
1610713460000|2021-01-15 12:24:20|83527.7|83502.7|83523.7|83498.7|83528.4|83503.4|83523.3|83498.3|40
1610713470000|2021-01-15 12:24:30|83523.5|83498.5|83538.2|83513.2|83540.4|83515.4|83523.3|83498.3|52
1610713480000|2021-01-15 12:24:40|83535.2|83510.2|83529.3|83504.3|83535.2|83510.2|83527.3|83502.3|48
1610713490000|2021-01-15 12:24:50|83529.6|83504.6|83522.6|83497.6|83529.8|83504.8|83522.1|83497.1|46
1610713500000|2021-01-15 12:25:00|83522.5|83497.5|83533|83508|83533|83508|83522.2|83497.2|50
1610713510000|2021-01-15 12:25:10|83534.4|83509.4|83538.4|83513.4|83539.2|83514.2|83533|83508|53
1610713520000|2021-01-15 12:25:20|83539|83514|83540.5|83515.5|83540.5|83515.5|83538.2|83513.2|40
1610713530000|2021-01-15 12:25:30|83541.9|83516.9|83580|83555|83580|83555|83541.9|83516.9|70
1610713540000|2021-01-15 12:25:40|83579.7|83554.7|83562.6|83537.6|83584|83559|83560.4|83535.4|64
1610713550000|2021-01-15 12:25:50|83562.8|83537.8|83563.6|83538.6|83573.6|83548.6|83562.8|83537.8|69
1610713560000|2021-01-15 12:26:00|83564|83539|83587.1|83562.1|83587.7|83562.7|83564|83535.3|70
1610713570000|2021-01-15 12:26:10|83585.7|83560.7|83575.7|83550.7|83586.8|83561.8|83570.3|83545.3|70
1610713580000|2021-01-15 12:26:20|83576.5|83551.5|83567.5|83542.5|83576.5|83551.5|83566.1|83541.1|63
1610713590000|2021-01-15 12:26:30|83565.6|83540.6|83566.9|83541.9|83569.1|83544.1|83564.3|83539.3|53
1610713600000|2021-01-15 12:26:40|83567|83542|83567.1|83542.1|83568.6|83543.6|83566|83541|46
1610713610000|2021-01-15 12:26:50|83567.6|83542.6|83571|83546|83572.2|83547.2|83566.9|83541.9|46
1610713620000|2021-01-15 12:27:00|83571.1|83546.1|83571.9|83546.9|83573.2|83548.2|83570.7|83545.7|52
1610713630000|2021-01-15 12:27:10|83571.8|83546.8|83590.4|83565.4|83590.4|83565.4|83571.6|83546.6|61
1610713640000|2021-01-15 12:27:20|83590.2|83565.2|83587.3|83562.3|83590.8|83565.8|83587.2|83562.2|29
1610713650000|2021-01-15 12:27:30|83587|83562|83591.8|83566.8|83592.7|83567.7|83586.1|83561.1|49
1610713660000|2021-01-15 12:27:40|83592.1|83567.1|83570.8|83545.8|83592.1|83567.1|83570.8|83545.8|58
1610713670000|2021-01-15 12:27:50|83570.4|83545.4|83565.8|83540.8|83572|83547|83564.6|83539.6|48
1610713680000|2021-01-15 12:28:00|83564.5|83539.5|83572.1|83547.1|83578.7|83553.7|83561.7|83536.7|59
1610713690000|2021-01-15 12:28:10|83572.7|83547.7|83575.8|83550.8|83577.1|83552.1|83572.2|83547.2|50
1610713700000|2021-01-15 12:28:20|83575|83550|83582.8|83557.8|83583|83558|83572.9|83547.9|44
1610713710000|2021-01-15 12:28:30|83582.7|83557.7|83581.1|83556.1|83583.1|83558.1|83576.9|83551.9|50
1610713720000|2021-01-15 12:28:40|83581.6|83556.6|83578.6|83553.6|83582|83557|83578|83553|43
1610713730000|2021-01-15 12:28:50|83579.3|83554.3|83579.8|83554.8|83580.6|83555.6|83575.7|83550.7|52
1610713740000|2021-01-15 12:29:00|83579.9|83554.9|83581.9|83556.9|83582.6|83557.6|83579.8|83554.8|43
1610713750000|2021-01-15 12:29:10|83581.8|83556.8|83570.2|83545.2|83582.6|83557.6|83569|83544|59
1610713760000|2021-01-15 12:29:20|83569.9|83544.9|83568.8|83543.8|83570|83545|83568.7|83543.7|23
1610713770000|2021-01-15 12:29:30|83568.9|83543.9|83566.6|83541.6|83574.3|83549.3|83566.3|83541.3|45
1610713780000|2021-01-15 12:29:40|83566.7|83541.7|83568.4|83543.4|83573.5|83548.5|83565.2|83540.2|57
1610713790000|2021-01-15 12:29:50|83568.6|83543.6|83557.4|83532.4|83572.6|83547.6|83556.7|83531.7|57
1610713800000|2021-01-15 12:30:00|83559.4|83534.4|83597.5|83572.5|83597.5|83572.5|83559.4|83534.4|68
1610713810000|2021-01-15 12:30:10|83597.3|83572.3|83607.4|83582.4|83610.4|83585.4|83597|83572|55
1610713820000|2021-01-15 12:30:20|83607.5|83582.5|83607.3|83582.3|83609.6|83584.6|83606.1|83581.1|44
1610713830000|2021-01-15 12:30:30|83607.5|83582.5|83609.7|83584.7|83610.7|83585.7|83607.5|83582.5|39
1610713840000|2021-01-15 12:30:40|83609.4|83584.4|83616|83591|83621.5|83596.5|83608.5|83583.5|51
1610713850000|2021-01-15 12:30:50|83615.9|83590.9|83630.3|83605.3|83630.9|83605.9|83614.1|83589.1|56
1610713860000|2021-01-15 12:31:00|83630.6|83605.6|83625.7|83600.7|83630.6|83605.6|83623.7|83598.7|46
1610713870000|2021-01-15 12:31:10|83625.9|83600.9|83614.2|83589.2|83625.9|83600.9|83611.1|83586.1|59
1610713880000|2021-01-15 12:31:20|83614.7|83589.7|83611.4|83586.4|83614.7|83589.7|83609.3|83584.3|46
1610713890000|2021-01-15 12:31:30|83611.2|83586.2|83616.9|83591.9|83616.9|83591.9|83609.8|83584.8|44
1610713900000|2021-01-15 12:31:40|83616.8|83591.8|83632.9|83607.9|83634.5|83609.5|83616.1|83591.1|51
1610713910000|2021-01-15 12:31:50|83631.1|83606.1|83618.4|83593.4|83632.8|83607.8|83618.4|83593.4|50
1610713920000|2021-01-15 12:32:00|83616.5|83591.5|83613.1|83588.1|83623.4|83598.4|83612.6|83587.6|64
1610713930000|2021-01-15 12:32:10|83613.4|83588.4|83600.3|83575.3|83613.4|83588.4|83600.3|83575.3|49
1610713940000|2021-01-15 12:32:20|83599.5|83574.5|83596.2|83571.2|83601.4|83576.4|83595.1|83570.1|42
1610713950000|2021-01-15 12:32:30|83596.5|83571.5|83595.1|83570.1|83596.5|83571.5|83594.5|83569.5|33
1610713960000|2021-01-15 12:32:40|83595.4|83570.4|83599.9|83574.9|83602.3|83577.3|83589.7|83564.7|45
1610713970000|2021-01-15 12:32:50|83600.3|83575.3|83603.3|83578.3|83605.2|83580.2|83599.2|83574.2|49
1610713980000|2021-01-15 12:33:00|83604.3|83579.3|83618.1|83593.1|83622.2|83597.2|83603|83578|61
1610713990000|2021-01-15 12:33:10|83618|83593|83619.9|83594.9|83621.9|83596.9|83618|83593|38
1610714000000|2021-01-15 12:33:20|83619.7|83594.7|83615.2|83590.2|83619.7|83594.7|83614|83589|40
1610714010000|2021-01-15 12:33:30|83615.1|83590.1|83626.8|83601.8|83628.9|83603.9|83614|83589|41
1610714020000|2021-01-15 12:33:40|83626.9|83601.9|83626.3|83601.3|83628.6|83603.6|83626.1|83601.1|31
1610714030000|2021-01-15 12:33:50|83626.2|83601.2|83637.2|83612.2|83639.8|83614.8|83625.9|83600.9|45
1610714040000|2021-01-15 12:34:00|83637.1|83612.1|83634.8|83609.8|83638.5|83613.5|83629.8|83604.8|42
1610714050000|2021-01-15 12:34:10|83634.6|83609.6|83627.7|83602.7|83634.8|83609.8|83625.5|83600.5|46
1610714060000|2021-01-15 12:34:20|83629.5|83604.5|83625.1|83600.1|83635.2|83610.2|83624.1|83599.1|55
1610714070000|2021-01-15 12:34:30|83626.5|83601.5|83609.6|83584.6|83626.5|83601.5|83609.6|83584.6|62
1610714080000|2021-01-15 12:34:40|83610.6|83585.6|83624.6|83599.6|83625.9|83600.9|83610.6|83585.6|59
1610714090000|2021-01-15 12:34:50|83624.7|83599.7|83614.1|83589.1|83628.2|83603.2|83614.1|83589.1|62
1610714100000|2021-01-15 12:35:00|83617.3|83592.3|83625.2|83600.2|83630.6|83600.4|83617.1|83580.6|51
1610714110000|2021-01-15 12:35:10|83624.4|83599.4|83626.3|83601.3|83628.1|83603.1|83624.4|83599.4|46
1610714120000|2021-01-15 12:35:20|83626.4|83601.4|83625.8|83600.8|83627.2|83602.2|83625.7|83600.7|31
1610714130000|2021-01-15 12:35:30|83626.1|83601.1|83628.4|83603.4|83628.8|83603.8|83625|83600|24
1610714140000|2021-01-15 12:35:40|83628.3|83603.3|83624.2|83599.2|83628.5|83603.5|83624|83599|37
1610714150000|2021-01-15 12:35:50|83624.4|83599.4|83620.8|83595.8|83625.6|83600.6|83620.4|83595.4|42
1610714160000|2021-01-15 12:36:00|83620.7|83595.7|83621.5|83596.5|83624.6|83599.6|83618.4|83593.4|52
1610714170000|2021-01-15 12:36:10|83621|83596|83622.8|83597.8|83625.1|83600.1|83617.8|83592.8|45
1610714180000|2021-01-15 12:36:20|83623.1|83598.1|83619.2|83594.2|83624.7|83599.7|83619.2|83594.2|32
1610714190000|2021-01-15 12:36:30|83620.1|83595.1|83622.4|83597.4|83623.2|83598.2|83620|83595|32
1610714200000|2021-01-15 12:36:40|83622.6|83597.6|83622.2|83597.2|83624.7|83599.7|83621.1|83596.1|39
1610714210000|2021-01-15 12:36:50|83622.6|83597.6|83610|83585|83623.2|83598.2|83609.2|83584.2|53
1610714220000|2021-01-15 12:37:00|83611.4|83586.4|83597.3|83572.3|83611.4|83586.4|83597.3|83572.3|51
1610714230000|2021-01-15 12:37:10|83595.1|83570.1|83591.1|83566.1|83596.1|83571.1|83591.1|83566.1|47
1610714240000|2021-01-15 12:37:20|83591.6|83566.6|83583.9|83558.9|83591.7|83566.7|83583.5|83558.5|62
1610714250000|2021-01-15 12:37:30|83583|83558|83565|83540|83583.5|83558.5|83561.4|83536.4|47
1610714260000|2021-01-15 12:37:40|83564.9|83539.9|83588.6|83563.6|83590|83565|83564.8|83539.8|63
1610714270000|2021-01-15 12:37:50|83588.7|83563.7|83578.1|83553.1|83589.6|83564.6|83577.9|83552.9|49
1610714280000|2021-01-15 12:38:00|83578.2|83553.2|83565.6|83540.6|83578.6|83553.6|83558.9|83533.9|66
1610714290000|2021-01-15 12:38:10|83566|83541|83572.8|83547.8|83573.6|83548.6|83566|83541|59
1610714300000|2021-01-15 12:38:20|83571.2|83546.2|83577.9|83552.9|83580.8|83555.8|83570.8|83545.8|45
1610714310000|2021-01-15 12:38:30|83577.8|83552.8|83577.4|83552.4|83579.2|83554.2|83576.4|83551.4|33
1610714320000|2021-01-15 12:38:40|83577.3|83552.3|83580.9|83555.9|83580.9|83555.9|83576.7|83551.7|28
1610714330000|2021-01-15 12:38:50|83579|83554|83568.6|83543.6|83582.3|83557.3|83566.7|83541.7|48
1610714340000|2021-01-15 12:39:00|83568.7|83543.7|83584.9|83559.9|83584.9|83559.9|83565.5|83540.5|61
1610714350000|2021-01-15 12:39:10|83584.7|83559.7|83581.4|83556.4|83584.7|83559.7|83580.6|83555.6|36
1610714360000|2021-01-15 12:39:20|83581.9|83556.9|83562.8|83537.8|83582.4|83557.4|83560.2|83535.2|48
1610714370000|2021-01-15 12:39:30|83563|83538|83567.3|83542.3|83567.3|83542.3|83561.3|83536.3|25
1610714380000|2021-01-15 12:39:40|83566.2|83541.2|83561.7|83536.7|83566.2|83541.2|83560.8|83535.8|30
1610714390000|2021-01-15 12:39:50|83562.2|83537.2|83559.7|83534.7|83563.9|83538.9|83559.1|83534.1|40
1610714400000|2021-01-15 12:40:00|83559.9|83534.9|83562.9|83537.9|83565.2|83540.2|83558.5|83533.5|49
1610714410000|2021-01-15 12:40:10|83563|83538|83563.6|83538.6|83566.5|83541.5|83561.3|83536.3|46
1610714420000|2021-01-15 12:40:20|83563.9|83538.9|83556.4|83531.4|83567.7|83542.2|83553.1|83517.7|51
1610714430000|2021-01-15 12:40:30|83556.9|83531.9|83558.8|83533.8|83561.4|83536.4|83555.4|83530.4|48
1610714440000|2021-01-15 12:40:40|83559.9|83534.9|83552.4|83527.4|83567.5|83542.5|83551.4|83526.4|48
1610714450000|2021-01-15 12:40:50|83552.3|83527.3|83551.4|83526.4|83562.2|83528.7|83550.1|83512.2|41
1610714460000|2021-01-15 12:41:00|83551.6|83526.6|83549.9|83524.9|83552.9|83527.9|83547.7|83522.7|56
1610714470000|2021-01-15 12:41:10|83549.3|83524.3|83551|83526|83553.2|83528.2|83549.3|83524.3|40
1610714480000|2021-01-15 12:41:20|83551.2|83526.2|83550.1|83525.1|83552.5|83527.5|83549.5|83524.5|32
1610714490000|2021-01-15 12:41:30|83549.9|83524.9|83540.8|83515.8|83551.9|83526.9|83540.6|83515.6|39
1610714500000|2021-01-15 12:41:40|83541|83516|83539.8|83514.8|83542.6|83517.6|83538.8|83513.8|40
1610714510000|2021-01-15 12:41:50|83539.9|83514.9|83538.2|83513.2|83540.1|83515.1|83537.9|83512.9|27
1610714520000|2021-01-15 12:42:00|83538|83513|83539.4|83514.4|83540.7|83515.7|83537.8|83512.8|50
1610714530000|2021-01-15 12:42:10|83538.5|83513.5|83543|83518|83543.4|83518.4|83538.4|83513.4|29
1610714540000|2021-01-15 12:42:20|83542.7|83517.7|83543.7|83518.7|83545.1|83520.1|83542.6|83517.6|37
1610714550000|2021-01-15 12:42:30|83543.8|83518.8|83538.4|83513.4|83544.8|83519.8|83537.7|83512.7|47
1610714560000|2021-01-15 12:42:40|83538|83513|83533.1|83508.1|83539.9|83514.9|83530.6|83505.6|53
1610714570000|2021-01-15 12:42:50|83533|83508|83539.3|83514.3|83541.2|83516.2|83533|83508|50
1610714580000|2021-01-15 12:43:00|83538.7|83513.7|83524.5|83499.5|83540.9|83515.9|83523.7|83498.7|60
1610714590000|2021-01-15 12:43:10|83523.9|83498.9|83536.8|83511.8|83538.8|83513.8|83522.6|83497.6|57
1610714600000|2021-01-15 12:43:20|83536.7|83511.7|83552.2|83527.2|83555|83530|83536.7|83511.7|58
1610714610000|2021-01-15 12:43:30|83551|83526|83544.9|83519.9|83551.3|83526.3|83544.4|83519.4|50
1610714620000|2021-01-15 12:43:40|83544.6|83519.6|83550.2|83525.2|83550.2|83525.2|83534.3|83509.3|63
1610714630000|2021-01-15 12:43:50|83551|83526|83560.8|83535.8|83561.2|83536.2|83547.8|83522.8|65
1610714640000|2021-01-15 12:44:00|83561.1|83536.1|83580|83555|83584.7|83559.7|83561|83536|71
1610714650000|2021-01-15 12:44:10|83580.9|83555.9|83586.5|83561.5|83586.6|83561.6|83580.9|83555.9|61
1610714660000|2021-01-15 12:44:20|83586.3|83561.3|83598.2|83573.2|83598.2|83573.2|83585.9|83560.9|52
1610714670000|2021-01-15 12:44:30|83600.6|83575.6|83601.4|83576.4|83602.4|83577.4|83591.9|83566.9|48
1610714680000|2021-01-15 12:44:40|83600.9|83575.9|83606.2|83581.2|83611.8|83586.8|83600.9|83575.9|54
1610714690000|2021-01-15 12:44:50|83606.1|83581.1|83591.1|83566.1|83606.1|83581.1|83590|83565|50
1610714700000|2021-01-15 12:45:00|83591.3|83566.3|83592.7|83567.7|83596.4|83571.4|83585.5|83560.5|49
1610714710000|2021-01-15 12:45:10|83593.5|83568.5|83595.8|83570.8|83595.8|83570.8|83592.5|83567.5|34
1610714720000|2021-01-15 12:45:20|83595.7|83570.7|83597.3|83572.3|83602.3|83577.3|83587.2|83562.2|65
1610714730000|2021-01-15 12:45:30|83597.5|83572.5|83592.2|83567.2|83602.2|83577.2|83592.2|83567.2|48
1610714740000|2021-01-15 12:45:40|83591.6|83566.6|83583.3|83558.3|83597.5|83572.5|83581.6|83556.6|52
1610714750000|2021-01-15 12:45:50|83583.7|83558.7|83601.6|83576.6|83601.6|83576.6|83581.5|83556.5|67
1610714760000|2021-01-15 12:46:00|83602.1|83577.1|83584.9|83559.9|83604.4|83579.4|83584.6|83559.6|57
1610714770000|2021-01-15 12:46:10|83585.6|83560.6|83575|83550|83587.4|83562.4|83572|83547|59
1610714780000|2021-01-15 12:46:20|83574.1|83549.1|83592.4|83567.4|83594.5|83569.5|83574.1|83549.1|58
1610714790000|2021-01-15 12:46:30|83592.6|83567.6|83592.7|83567.7|83593.6|83568.6|83592.6|83567.6|26
1610714800000|2021-01-15 12:46:40|83592.6|83567.6|83580.4|83555.4|83592.8|83567.8|83579|83554|49
1610714810000|2021-01-15 12:46:50|83579.8|83554.8|83571.1|83546.1|83587.4|83562.4|83571.1|83546.1|56
1610714820000|2021-01-15 12:47:00|83569.2|83544.2|83566.5|83541.5|83569.4|83544.4|83563.8|83538.8|43
1610714830000|2021-01-15 12:47:10|83567.2|83542.2|83585.2|83560.2|83585.7|83560.7|83566.1|83541.1|50
1610714840000|2021-01-15 12:47:20|83589|83564|83590.5|83565.5|83592.9|83567.9|83589|83564|43
1610714850000|2021-01-15 12:47:30|83590.6|83565.6|83591.8|83566.8|83591.8|83566.8|83590.3|83565.3|28
1610714860000|2021-01-15 12:47:40|83591.6|83566.6|83592.6|83567.6|83592.6|83567.6|83588.9|83563.9|37
1610714870000|2021-01-15 12:47:50|83592.5|83567.5|83589.9|83564.9|83592.5|83567.5|83589.9|83564.9|35
1610714880000|2021-01-15 12:48:00|83590|83565|83585.9|83560.9|83590.4|83565.4|83582.2|83557.2|45
1610714890000|2021-01-15 12:48:10|83585.6|83560.6|83587.3|83562.3|83589.4|83564.4|83583.8|83558.8|52
1610714900000|2021-01-15 12:48:20|83587|83562|83590.4|83565.4|83591.8|83566.8|83587|83562|43
1610714910000|2021-01-15 12:48:30|83590.5|83565.5|83591.2|83566.2|83591.3|83566.3|83590.5|83565.5|29
1610714920000|2021-01-15 12:48:40|83591.6|83566.6|83570.2|83545.2|83591.7|83566.7|83570.2|83545.2|53
1610714930000|2021-01-15 12:48:50|83570.3|83545.3|83575.5|83550.5|83577|83552|83569|83544|51
1610714940000|2021-01-15 12:49:00|83575.7|83550.7|83573.4|83548.4|83578|83553|83568.4|83543.4|37
1610714950000|2021-01-15 12:49:10|83574|83549|83569.3|83544.3|83579.1|83554.1|83569.3|83544.3|57
1610714960000|2021-01-15 12:49:20|83569.6|83544.6|83564.7|83539.7|83570.4|83545.4|83564.7|83539.7|39
1610714970000|2021-01-15 12:49:30|83564.5|83539.5|83554.1|83529.1|83564.5|83539.5|83553.7|83528.7|63
1610714980000|2021-01-15 12:49:40|83554.6|83529.6|83557.2|83532.2|83558.4|83533.4|83553.8|83528.8|45
1610714990000|2021-01-15 12:49:50|83556.5|83531.5|83576.6|83551.6|83579.8|83554.8|83556.5|83531.5|62
1610715000000|2021-01-15 12:50:00|83576.7|83551.7|83566.1|83541.1|83576.7|83551.7|83561.3|83536.3|62
1610715010000|2021-01-15 12:50:10|83564.8|83539.8|83577.8|83552.8|83580.6|83555.6|83564.8|83539.8|59
1610715020000|2021-01-15 12:50:20|83577.6|83552.6|83571|83546|83577.6|83552.6|83561.1|83536.1|48
1610715030000|2021-01-15 12:50:30|83571.1|83546.1|83566.7|83541.7|83571.1|83546.1|83563|83538|51
1610715040000|2021-01-15 12:50:40|83566.6|83541.6|83572.1|83547.1|83572.1|83547.1|83565.9|83540.9|34
1610715050000|2021-01-15 12:50:50|83573.6|83548.6|83577.7|83552.7|83578.3|83553.3|83572.4|83547.4|49
1610715060000|2021-01-15 12:51:00|83577.9|83552.9|83581|83556|83582.9|83557.9|83577.7|83552.7|34
1610715070000|2021-01-15 12:51:10|83581.2|83556.2|83584.8|83559.8|83588.9|83563.9|83568.5|83543.5|62
1610715080000|2021-01-15 12:51:20|83583.5|83558.5|83584.7|83559.7|83585|83560|83573.2|83548.2|67
1610715090000|2021-01-15 12:51:30|83584.3|83559.3|83585.4|83560.4|83589|83564|83584.3|83559.3|48
1610715100000|2021-01-15 12:51:40|83585.3|83560.3|83595.7|83570.7|83597.9|83572.9|83582.6|83557.6|53
1610715110000|2021-01-15 12:51:50|83596|83571|83592.1|83567.1|83597.2|83572.2|83592|83567|39
1610715120000|2021-01-15 12:52:00|83592.3|83567.3|83573.2|83548.2|83592.3|83567.3|83569.2|83544.2|58
1610715130000|2021-01-15 12:52:10|83573.3|83548.3|83581.4|83556.4|83582.6|83557.6|83573.3|83548.3|41
1610715140000|2021-01-15 12:52:20|83581.5|83556.5|83576.9|83551.9|83585.5|83560.5|83574.8|83549.8|49
1610715150000|2021-01-15 12:52:30|83577.2|83552.2|83573.5|83548.5|83577.9|83552.9|83568.6|83543.6|43
1610715160000|2021-01-15 12:52:40|83576.2|83551.2|83582.9|83557.9|83583.4|83558.4|83575.3|83550.3|58
1610715170000|2021-01-15 12:52:50|83582.8|83557.8|83583.6|83558.6|83584.8|83559.8|83582.8|83557.8|25
1610715180000|2021-01-15 12:53:00|83583.2|83558.2|83586.5|83561.5|83591.6|83566.6|83583.2|83558.2|57
1610715190000|2021-01-15 12:53:10|83586.7|83561.7|83585.7|83560.7|83587.4|83562.4|83584.5|83559.5|42
1610715200000|2021-01-15 12:53:20|83579.3|83554.3|83580.9|83555.9|83581.9|83556.9|83576.7|83551.7|51
1610715210000|2021-01-15 12:53:30|83581.7|83556.7|83584.1|83559.1|83585.4|83560.4|83579.5|83554.5|49
1610715220000|2021-01-15 12:53:40|83584.4|83559.4|83586.1|83561.1|83586.2|83561.2|83584.1|83559.1|21
1610715230000|2021-01-15 12:53:50|83586|83561|83584.6|83559.6|83586.7|83561.7|83584.3|83559.3|25
1610715240000|2021-01-15 12:54:00|83584.5|83559.5|83585.7|83560.7|83588.3|83563.3|83584|83559|34
1610715250000|2021-01-15 12:54:10|83585.6|83560.6|83591.9|83566.9|83591.9|83566.9|83584.6|83559.6|39
1610715260000|2021-01-15 12:54:20|83592.1|83567.1|83594.7|83569.7|83596.9|83571.9|83591.9|83566.9|43
1610715270000|2021-01-15 12:54:30|83593.6|83568.6|83593.9|83568.9|83594.4|83569.4|83593.3|83568.3|21
1610715280000|2021-01-15 12:54:40|83593.5|83568.5|83596.3|83571.3|83597.1|83572.1|83591.2|83566.2|41
1610715290000|2021-01-15 12:54:50|83596.2|83571.2|83596.2|83571.2|83596.9|83571.9|83594.8|83569.8|33
1610715300000|2021-01-15 12:55:00|83595.8|83570.8|83577.1|83552.1|83596.1|83571.1|83576.8|83551.8|49
1610715310000|2021-01-15 12:55:10|83577.5|83552.5|83576.2|83551.2|83578.2|83553.2|83574.1|83549.1|43
1610715320000|2021-01-15 12:55:20|83576.5|83551.5|83574|83549|83576.8|83551.8|83570.6|83545.6|38
1610715330000|2021-01-15 12:55:30|83574.1|83549.1|83574.3|83549.3|83575.4|83550.4|83570.4|83545.4|37
1610715340000|2021-01-15 12:55:40|83574.4|83549.4|83575|83550|83581.1|83556.1|83565.2|83540.2|60
1610715350000|2021-01-15 12:55:50|83575.2|83550.2|83572.9|83547.9|83576.4|83551.4|83571.4|83546.4|50
1610715360000|2021-01-15 12:56:00|83573.2|83548.2|83580.6|83555.6|83580.6|83555.6|83573.2|83548.2|45
1610715370000|2021-01-15 12:56:10|83580.4|83555.4|83587.3|83562.3|83588.8|83563.8|83579.9|83554.9|41
1610715380000|2021-01-15 12:56:20|83587.7|83562.7|83574.6|83549.6|83587.9|83562.9|83563.9|83538.9|66
1610715390000|2021-01-15 12:56:30|83574.8|83549.8|83574.5|83549.5|83577.2|83552.2|83573.3|83548.3|40
1610715400000|2021-01-15 12:56:40|83574.3|83549.3|83574.4|83549.4|83579.3|83554.3|83572|83547|60
1610715410000|2021-01-15 12:56:50|83574|83549|83578.7|83553.7|83582.2|83557.2|83573.6|83548.6|51
1610715420000|2021-01-15 12:57:00|83578.4|83553.4|83574.9|83549.9|83579.9|83554.9|83574.9|83549.9|41
1610715430000|2021-01-15 12:57:10|83574.7|83549.7|83576.3|83551.3|83581|83556|83573.6|83548.6|46
1610715440000|2021-01-15 12:57:20|83576.4|83551.4|83565.3|83540.3|83576.4|83551.4|83559|83534|56
1610715450000|2021-01-15 12:57:30|83566|83541|83573|83548|83574.1|83549.1|83564.3|83539.3|62
1610715460000|2021-01-15 12:57:40|83572.9|83547.9|83572.3|83547.3|83573.5|83548.5|83570.1|83545.1|43
1610715470000|2021-01-15 12:57:50|83572.1|83547.1|83573.3|83548.3|83574.4|83549.4|83572|83547|33
1610715480000|2021-01-15 12:58:00|83573.2|83548.2|83575.7|83550.7|83577|83552|83572.3|83547.3|38
1610715490000|2021-01-15 12:58:10|83575.9|83550.9|83565.2|83540.2|83575.9|83550.9|83565.1|83540.1|44
1610715500000|2021-01-15 12:58:20|83564.4|83539.4|83560.8|83535.8|83564.4|83539.4|83558.3|83533.3|53
1610715510000|2021-01-15 12:58:30|83560.3|83535.3|83565.6|83540.6|83565.6|83540.6|83558.8|83533.8|39
1610715520000|2021-01-15 12:58:40|83564.9|83539.9|83572.7|83547.7|83573.1|83548.1|83564.6|83539.6|53
1610715530000|2021-01-15 12:58:50|83572.5|83547.5|83575|83550|83577.2|83552.2|83571.2|83546.2|54
1610715540000|2021-01-15 12:59:00|83573|83548|83575.3|83550.3|83576|83551|83573|83548|43
1610715550000|2021-01-15 12:59:10|83575|83550|83570.4|83545.4|83575.1|83550.1|83568|83543|53
1610715560000|2021-01-15 12:59:20|83569.2|83544.2|83566.1|83541.1|83570.9|83545.9|83566.1|83541.1|37
1610715570000|2021-01-15 12:59:30|83565.9|83540.9|83569.2|83544.2|83569.2|83544.2|83565.6|83540.6|50
1610715580000|2021-01-15 12:59:40|83569|83544|83568.1|83543.1|83569.4|83544.4|83566.5|83541.5|38
1610715590000|2021-01-15 12:59:50|83568.2|83543.2|83570.2|83545.2|83571.4|83546.4|83567.8|83542.8|39
1610715600000|2021-01-15 13:00:00|83570.4|83545.4|83574.6|83549.6|83577.3|83552.3|83570.1|83545.1|57
1610715610000|2021-01-15 13:00:10|83574|83549|83587.2|83562.2|83587.2|83562.2|83573|83548|53
1610715620000|2021-01-15 13:00:20|83587.3|83562.3|83600.8|83575.8|83600.8|83575.8|83586.4|83561.4|58
1610715630000|2021-01-15 13:00:30|83600.6|83575.6|83593.2|83568.2|83610.1|83585.1|83593.2|83568.2|57
1610715640000|2021-01-15 13:00:40|83592.7|83567.7|83600.5|83575.5|83600.9|83575.9|83588|83563|75
1610715650000|2021-01-15 13:00:50|83600.3|83575.3|83618.9|83593.9|83620|83595|83600.3|83575.3|70
1610715660000|2021-01-15 13:01:00|83619.1|83594.1|83613.7|83588.7|83619.5|83594.5|83605.1|83580.1|56
1610715670000|2021-01-15 13:01:10|83612.6|83587.6|83600.1|83575.1|83614.9|83589.9|83600.1|83575.1|50
1610715680000|2021-01-15 13:01:20|83600.7|83575.7|83595.8|83570.8|83605.6|83580.6|83592|83567|57
1610715690000|2021-01-15 13:01:30|83595|83570|83593|83568|83595|83570|83587.9|83562.9|49
1610715700000|2021-01-15 13:01:40|83593.1|83568.1|83591|83566|83595.4|83570.4|83588.6|83563.6|56
1610715710000|2021-01-15 13:01:50|83591.1|83566.1|83591.5|83566.5|83592.1|83567.1|83590.5|83565.5|35
1610715720000|2021-01-15 13:02:00|83591.6|83566.6|83577.9|83552.9|83592.6|83567.6|83576.6|83551.6|54
1610715730000|2021-01-15 13:02:10|83577.8|83552.8|83567|83542|83582.2|83557.2|83566.4|83541.4|58
1610715740000|2021-01-15 13:02:20|83567.3|83542.3|83577.7|83552.7|83577.8|83552.8|83567.3|83542.3|56
1610715750000|2021-01-15 13:02:30|83577.2|83552.2|83577.4|83552.4|83577.6|83552.6|83575.7|83550.7|47
1610715760000|2021-01-15 13:02:40|83577.1|83552.1|83572.5|83547.5|83579.9|83554.9|83569|83544|61
1610715770000|2021-01-15 13:02:50|83572.8|83547.8|83570.2|83545.2|83578.8|83553.8|83568.7|83543.7|61
1610715780000|2021-01-15 13:03:00|83568.9|83543.9|83577.1|83552.1|83578.1|83553.1|83568.9|83543.9|49
1610715790000|2021-01-15 13:03:10|83577.2|83552.2|83573.2|83548.2|83577.2|83552.2|83573.1|83548.1|40
1610715800000|2021-01-15 13:03:20|83573.6|83548.6|83573.2|83548.2|83580|83555|83573.1|83548.1|46
1610715810000|2021-01-15 13:03:30|83573.4|83548.4|83577.9|83552.9|83579.5|83554.5|83572.8|83547.8|34
1610715820000|2021-01-15 13:03:40|83577.8|83552.8|83574.2|83549.2|83578.1|83553.1|83571.9|83546.9|44
1610715830000|2021-01-15 13:03:50|83574|83549|83575.2|83550.2|83575.2|83550.2|83570.5|83545.5|40
1610715840000|2021-01-15 13:04:00|83577.2|83552.2|83580.6|83555.6|83584.4|83559.4|83570.3|83545.3|60
1610715850000|2021-01-15 13:04:10|83580.7|83555.7|83573.3|83548.3|83581.6|83556.6|83572.3|83547.3|41
1610715860000|2021-01-15 13:04:20|83574.6|83549.6|83578.7|83553.7|83581.1|83556.1|83574.6|83549.6|46
1610715870000|2021-01-15 13:04:30|83578.2|83553.2|83574|83549|83578.3|83553.3|83563.8|83538.8|51
1610715880000|2021-01-15 13:04:40|83572.4|83547.4|83576|83551|83581|83556|83569.7|83544.7|54
1610715890000|2021-01-15 13:04:50|83576.1|83551.1|83575.4|83550.4|83579.5|83554.5|83574.3|83549.3|55
1610715900000|2021-01-15 13:05:00|83575.7|83550.7|83576.4|83551.4|83577.3|83552.3|83573.9|83548.9|45
1610715910000|2021-01-15 13:05:10|83576.3|83551.3|83588.9|83563.9|83589|83564|83576.3|83551.3|41
1610715920000|2021-01-15 13:05:20|83589.6|83564.6|83592.9|83567.9|83594.1|83569.1|83587.2|83562.2|52
1610715930000|2021-01-15 13:05:30|83593|83568|83611|83586|83611.6|83586.6|83592.3|83567.3|60
1610715940000|2021-01-15 13:05:40|83611.1|83586.1|83609|83584|83611.8|83586.8|83608.2|83583.2|47
1610715950000|2021-01-15 13:05:50|83610.1|83585.1|83613.2|83588.2|83616.9|83591.9|83610.1|83585.1|61
1610715960000|2021-01-15 13:06:00|83610.5|83585.5|83577|83552|83610.5|83585.5|83576.2|83551.2|62
1610715970000|2021-01-15 13:06:10|83577.2|83552.2|83587.4|83562.4|83587.5|83562.5|83577.2|83552.2|61
1610715980000|2021-01-15 13:06:20|83587.3|83562.3|83592.9|83567.9|83595.6|83570.6|83586.8|83561.8|51
1610715990000|2021-01-15 13:06:30|83593|83568|83584.5|83559.5|83593|83568|83583.2|83558.2|57
1610716000000|2021-01-15 13:06:40|83584.4|83559.4|83593.1|83568.1|83593.1|83568.1|83584.2|83559.2|46
1610716010000|2021-01-15 13:06:50|83595.4|83570.4|83609.2|83584.2|83609.4|83584.4|83595.4|83570.4|54
1610716020000|2021-01-15 13:07:00|83607.6|83582.6|83607.9|83582.9|83609.9|83584.9|83607.3|83582.3|47
1610716030000|2021-01-15 13:07:10|83608|83583|83610.2|83585.2|83611.9|83586.9|83606.7|83581.7|52
1610716040000|2021-01-15 13:07:20|83610.6|83585.6|83614.3|83589.3|83614.6|83589.6|83610|83585|43
1610716050000|2021-01-15 13:07:30|83613.5|83588.5|83613.9|83588.9|83615.6|83590.6|83611.3|83586.3|43
1610716060000|2021-01-15 13:07:40|83612.9|83587.9|83614.5|83589.5|83616.4|83591.4|83612.9|83587.9|28
1610716070000|2021-01-15 13:07:50|83614.3|83589.3|83616.5|83591.5|83618|83593|83614.1|83589.1|28
1610716080000|2021-01-15 13:08:00|83616.9|83591.9|83607.6|83582.6|83617.1|83592.1|83606.5|83581.5|56
1610716090000|2021-01-15 13:08:10|83607.3|83582.3|83604.2|83579.2|83608|83583|83599.9|83574.9|53
1610716100000|2021-01-15 13:08:20|83604|83579|83601.8|83576.8|83604|83579|83599.7|83574.7|45
1610716110000|2021-01-15 13:08:30|83601.5|83576.5|83602.3|83577.3|83604.5|83579.5|83601.4|83576.4|35
1610716120000|2021-01-15 13:08:40|83601.8|83576.8|83602|83577|83604.7|83579.7|83600.7|83575.7|38
1610716130000|2021-01-15 13:08:50|83602.2|83577.2|83601|83576|83604.8|83579.8|83598.5|83573.5|38
1610716140000|2021-01-15 13:09:00|83601.7|83576.7|83608.4|83583.4|83609|83584|83599.9|83574.9|37
1610716150000|2021-01-15 13:09:10|83608.2|83583.2|83589.1|83564.1|83608.6|83583.6|83584.1|83559.1|48
1610716160000|2021-01-15 13:09:20|83588.3|83563.3|83592.7|83567.7|83593.4|83568.4|83588.3|83563.3|36
1610716170000|2021-01-15 13:09:30|83593.4|83568.4|83600.7|83575.7|83600.7|83575.7|83593.2|83568.2|39
1610716180000|2021-01-15 13:09:40|83600.5|83575.5|83600.4|83575.4|83601.1|83576.1|83596.4|83571.4|36
1610716190000|2021-01-15 13:09:50|83599.7|83574.7|83601.7|83576.7|83605.6|83580.6|83598.7|83573.7|45
1610716200000|2021-01-15 13:10:00|83601.8|83576.8|83599.7|83574.7|83601.8|83576.8|83599.7|83574.7|27
1610716210000|2021-01-15 13:10:10|83599.3|83574.3|83605.8|83580.8|83605.8|83580.8|83599.3|83574.3|19
1610716220000|2021-01-15 13:10:20|83605.7|83580.7|83603.8|83578.8|83605.7|83580.7|83602.4|83577.4|30
1610716230000|2021-01-15 13:10:30|83604.7|83579.7|83606.5|83581.5|83607.3|83582.3|83604.1|83579.1|28
1610716240000|2021-01-15 13:10:40|83605.7|83580.7|83607.9|83582.9|83607.9|83582.9|83603.8|83578.8|38
1610716250000|2021-01-15 13:10:50|83608|83583|83606.9|83581.9|83608.6|83583.6|83606.6|83581.6|34
1610716260000|2021-01-15 13:11:00|83606.4|83581.4|83608.4|83583.4|83609.3|83584.3|83606.4|83581.4|24
1610716270000|2021-01-15 13:11:10|83608.1|83583.1|83606.3|83581.3|83608.4|83583.4|83605.6|83580.6|28
1610716280000|2021-01-15 13:11:20|83605.9|83580.9|83617|83592|83618|83593|83601.4|83576.4|48
1610716290000|2021-01-15 13:11:30|83617.2|83592.2|83614.2|83589.2|83622.9|83597.9|83613.9|83588.9|47
1610716300000|2021-01-15 13:11:40|83614|83589|83613.7|83588.7|83616.7|83591.7|83613.5|83588.5|29
1610716310000|2021-01-15 13:11:50|83615.5|83590.5|83614.8|83589.8|83616.4|83591.4|83613.5|83588.5|25
1610716320000|2021-01-15 13:12:00|83614.4|83589.4|83613|83588|83615.4|83590.4|83611.7|83586.7|36
1610716330000|2021-01-15 13:12:10|83613.9|83588.9|83608.2|83583.2|83613.9|83588.9|83607.6|83582.6|40
1610716340000|2021-01-15 13:12:20|83609.5|83584.5|83601.3|83576.3|83611|83586|83600.3|83575.3|51
1610716350000|2021-01-15 13:12:30|83600.9|83575.9|83594.3|83569.3|83609.1|83584.1|83592.1|83567.1|55
1610716360000|2021-01-15 13:12:40|83593.8|83568.8|83598.1|83573.1|83599.9|83574.9|83593.6|83568.6|49
1610716370000|2021-01-15 13:12:50|83598|83573|83595.9|83570.9|83603|83578|83593.8|83568.8|59
1610716380000|2021-01-15 13:13:00|83595.2|83570.2|83591.9|83566.9|83596.3|83571.3|83589.3|83564.3|57
1610716390000|2021-01-15 13:13:10|83594|83569|83590.1|83565.1|83596.1|83571.1|83589.1|83564.1|50
1610716400000|2021-01-15 13:13:20|83591.5|83566.5|83590.6|83565.6|83591.5|83566.5|83588.2|83563.2|37
1610716410000|2021-01-15 13:13:30|83590.8|83565.8|83593.9|83568.9|83597.9|83572.9|83589.2|83564.2|58
1610716420000|2021-01-15 13:13:40|83594.6|83569.6|83590.6|83565.6|83595.3|83570.3|83590.2|83565.2|36
1610716430000|2021-01-15 13:13:50|83590.7|83565.7|83589.8|83564.8|83593.7|83568.7|83589.4|83564.4|37
1610716440000|2021-01-15 13:14:00|83589.7|83564.7|83590.3|83565.3|83595.3|83570.3|83589.7|83564.7|44
1610716450000|2021-01-15 13:14:10|83590.2|83565.2|83589.2|83564.2|83591|83566|83588.3|83563.3|38
1610716460000|2021-01-15 13:14:20|83589|83564|83587|83562|83590.7|83565.7|83587|83562|23
1610716470000|2021-01-15 13:14:30|83586.8|83561.8|83584.5|83559.5|83589.1|83564.1|83583|83558|40
1610716480000|2021-01-15 13:14:40|83584.4|83559.4|83581.8|83556.8|83585.7|83560.7|83578.1|83553.1|57
1610716490000|2021-01-15 13:14:50|83582.7|83557.7|83579.2|83554.2|83584.6|83559.6|83577.7|83552.7|34
1610716500000|2021-01-15 13:15:00|83578.9|83553.9|83576.8|83551.8|83580.3|83555.3|83576.6|83551.6|30
1610716510000|2021-01-15 13:15:10|83577|83552|83570.6|83545.6|83578.8|83553.8|83570.2|83545.2|44
1610716520000|2021-01-15 13:15:20|83571.3|83546.3|83572|83547|83576.3|83551.3|83569.4|83544.4|35
1610716530000|2021-01-15 13:15:30|83572.5|83547.5|83571.9|83546.9|83577.3|83552.3|83569|83544|41
1610716540000|2021-01-15 13:15:40|83572.5|83547.5|83571.8|83546.8|83572.5|83547.5|83571.1|83546.1|27
1610716550000|2021-01-15 13:15:50|83571.6|83546.6|83577|83552|83577|83552|83571.5|83546.5|35
1610716560000|2021-01-15 13:16:00|83577.1|83552.1|83587.8|83562.8|83588.1|83563.1|83575.6|83550.6|45
1610716570000|2021-01-15 13:16:10|83587.6|83562.6|83582.3|83557.3|83588.6|83563.6|83581|83556|49
1610716580000|2021-01-15 13:16:20|83582.6|83557.6|83583.9|83558.9|83585.5|83560.5|83582.6|83557.6|26
1610716590000|2021-01-15 13:16:30|83583.4|83558.4|83587.9|83562.9|83590.8|83565.8|83583.1|83558.1|42
1610716600000|2021-01-15 13:16:40|83588.1|83563.1|83592.2|83567.2|83593.2|83568.2|83587.4|83562.4|40
1610716610000|2021-01-15 13:16:50|83591.8|83566.8|83590.1|83565.1|83594.2|83569.2|83589.9|83564.9|45
1610716620000|2021-01-15 13:17:00|83590|83565|83578.6|83553.6|83590.4|83565.4|83578.6|83553.6|45
1610716630000|2021-01-15 13:17:10|83579.3|83554.3|83576.3|83551.3|83579.4|83554.4|83575.4|83550.4|31
1610716640000|2021-01-15 13:17:20|83576.1|83551.1|83572.1|83547.1|83576.1|83551.1|83572.1|83547.1|34
1610716650000|2021-01-15 13:17:30|83573|83548|83575.5|83550.5|83575.5|83550.5|83568.6|83543.6|49
1610716660000|2021-01-15 13:17:40|83575.6|83550.6|83583.7|83558.7|83583.7|83558.7|83574.5|83549.5|51
1610716670000|2021-01-15 13:17:50|83583.6|83558.6|83583.3|83558.3|83587.1|83562.1|83582.7|83557.7|40
1610716680000|2021-01-15 13:18:00|83584.5|83559.5|83576.7|83551.7|83585.7|83560.7|83576.1|83551.1|42
1610716690000|2021-01-15 13:18:10|83576.3|83551.3|83576.4|83551.4|83581.7|83556.7|83576|83551|42
1610716700000|2021-01-15 13:18:20|83576.2|83551.2|83567.3|83542.3|83576.2|83551.2|83566.4|83541.4|37
1610716710000|2021-01-15 13:18:30|83567.5|83542.5|83567.1|83542.1|83570.7|83545.7|83566.7|83541.7|36
1610716720000|2021-01-15 13:18:40|83567|83542|83564.1|83539.1|83567.4|83542.4|83563.9|83538.9|31
1610716730000|2021-01-15 13:18:50|83564.6|83539.6|83560.9|83535.9|83566.5|83541.5|83560.2|83535.2|40
1610716740000|2021-01-15 13:19:00|83560.8|83535.8|83562.9|83537.9|83564.1|83539.1|83560.8|83535.8|30
1610716750000|2021-01-15 13:19:10|83562|83537|83566.4|83541.4|83566.5|83541.5|83562|83537|49
1610716760000|2021-01-15 13:19:20|83566.3|83541.3|83566.7|83541.7|83568.1|83543.1|83563.7|83538.7|37
1610716770000|2021-01-15 13:19:30|83568.3|83543.3|83565|83540|83572|83547|83563.3|83538.3|39
1610716780000|2021-01-15 13:19:40|83566.4|83541.4|83567|83542|83567.6|83542.6|83564.7|83539.7|25
1610716790000|2021-01-15 13:19:50|83567.3|83542.3|83570.2|83545.2|83571.4|83546.4|83566|83541|31
1610716800000|2021-01-15 13:20:00|83573.4|83548.4|83579.6|83554.6|83581.4|83556.4|83572.7|83547.7|50
1610716810000|2021-01-15 13:20:10|83580.9|83555.9|83583.8|83558.8|83585.9|83560.9|83580.9|83555.9|45
1610716820000|2021-01-15 13:20:20|83583.9|83558.9|83582.8|83557.8|83585.6|83560.6|83582|83557|27
1610716830000|2021-01-15 13:20:30|83581.8|83556.8|83584.7|83559.7|83584.7|83559.7|83581.8|83556.8|18
1610716840000|2021-01-15 13:20:40|83584.4|83559.4|83586.2|83561.2|83586.6|83561.6|83584|83559|12
1610716850000|2021-01-15 13:20:50|83585.9|83560.9|83585|83560|83587.7|83562.7|83583|83558|30
1610716860000|2021-01-15 13:21:00|83585.5|83560.5|83586.4|83561.4|83587.6|83562.6|83585.3|83560.3|25
1610716870000|2021-01-15 13:21:10|83586.3|83561.3|83596|83571|83599.5|83574.5|83586.3|83561.3|37
1610716880000|2021-01-15 13:21:20|83595|83570|83590.1|83565.1|83595.6|83570.6|83589.4|83564.4|36
1610716890000|2021-01-15 13:21:30|83590.5|83565.5|83591|83566|83591.6|83566.6|83590|83565|22
1610716900000|2021-01-15 13:21:40|83590.8|83565.8|83591.3|83566.3|83592.7|83567.7|83590.7|83565.7|18
1610716910000|2021-01-15 13:21:50|83591.6|83566.6|83588|83563|83591.6|83566.6|83585.8|83560.8|28
1610716920000|2021-01-15 13:22:00|83587.5|83562.5|83587.3|83562.3|83587.7|83562.7|83586.6|83561.6|21
1610716930000|2021-01-15 13:22:10|83587.5|83562.5|83582.2|83557.2|83587.9|83562.9|83581.6|83556.6|51
1610716940000|2021-01-15 13:22:20|83582.5|83557.5|83578.7|83553.7|83584.5|83559.5|83576.3|83551.3|37
1610716950000|2021-01-15 13:22:30|83579.3|83554.3|83578.1|83553.1|83580.5|83555.5|83573.8|83548.8|36
1610716960000|2021-01-15 13:22:40|83577.6|83552.6|83587.3|83562.3|83588.2|83563.2|83574.9|83549.9|49
1610716970000|2021-01-15 13:22:50|83587.9|83562.9|83589.5|83564.5|83590.8|83565.8|83585.4|83560.4|41
1610716980000|2021-01-15 13:23:00|83589.7|83564.7|83590|83565|83590.4|83565.4|83588.7|83563.7|27
1610716990000|2021-01-15 13:23:10|83590.2|83565.2|83589.7|83564.7|83591.9|83566.9|83589.7|83564.7|31
1610717000000|2021-01-15 13:23:20|83590.1|83565.1|83590.5|83565.5|83591.2|83566.2|83586.8|83561.8|42
1610717010000|2021-01-15 13:23:30|83590.7|83565.7|83591.3|83566.3|83591.3|83566.3|83589|83564|23
1610717020000|2021-01-15 13:23:40|83592.3|83567.3|83591.1|83566.1|83592.3|83567.3|83589.8|83564.8|33
1610717030000|2021-01-15 13:23:50|83591|83566|83599|83574|83599.5|83574.5|83590.3|83565.3|42
1610717040000|2021-01-15 13:24:00|83598.9|83573.9|83603.6|83578.6|83603.6|83578.6|83598.4|83573.4|47
1610717050000|2021-01-15 13:24:10|83603.8|83578.8|83612.8|83587.8|83617.8|83592.8|83603.8|83578.8|44
1610717060000|2021-01-15 13:24:20|83614.1|83589.1|83620.6|83595.6|83622|83597|83612.6|83587.6|38
1610717070000|2021-01-15 13:24:30|83620.7|83595.7|83635.1|83610.1|83635.2|83610.2|83620.7|83595.7|59
1610717080000|2021-01-15 13:24:40|83635.6|83610.6|83637.1|83612.1|83637.1|83612.1|83630.6|83605.6|31
1610717090000|2021-01-15 13:24:50|83637.4|83612.4|83623.8|83598.8|83637.6|83612.6|83623.8|83598.8|43
1610717100000|2021-01-15 13:25:00|83625.9|83600.9|83619.9|83594.9|83629.2|83604.2|83617.9|83592.9|54
1610717110000|2021-01-15 13:25:10|83620.5|83595.5|83616.8|83591.8|83620.5|83595.5|83614.2|83589.2|34
1610717120000|2021-01-15 13:25:20|83615.8|83590.8|83634.9|83609.9|83637.5|83612.5|83615.8|83590.8|42
1610717130000|2021-01-15 13:25:30|83635.1|83610.1|83614.8|83589.8|83635.1|83610.1|83611.5|83586.5|58
1610717140000|2021-01-15 13:25:40|83615|83590|83618.8|83593.8|83618.8|83593.8|83613.1|83588.1|42
1610717150000|2021-01-15 13:25:50|83618.3|83593.3|83624.2|83599.2|83624.4|83599.4|83617.4|83592.4|48
1610717160000|2021-01-15 13:26:00|83624.6|83599.6|83623.5|83598.5|83629.6|83604.6|83622.6|83597.6|50
1610717170000|2021-01-15 13:26:10|83623.1|83598.1|83624.4|83599.4|83627.2|83602.2|83623.1|83598.1|42
1610717180000|2021-01-15 13:26:20|83624.7|83599.7|83623.2|83598.2|83626.4|83601.4|83622.8|83597.8|42
1610717190000|2021-01-15 13:26:30|83623.3|83598.3|83627|83602|83627.9|83602.9|83623.3|83598.3|32
1610717200000|2021-01-15 13:26:40|83626.4|83601.4|83623.2|83598.2|83627.1|83602.1|83622|83597|41
1610717210000|2021-01-15 13:26:50|83623.7|83598.7|83629|83604|83629.3|83604.3|83623|83598|43
1610717220000|2021-01-15 13:27:00|83629.1|83604.1|83630.5|83605.5|83631.3|83606.3|83627.9|83602.9|42
1610717230000|2021-01-15 13:27:10|83630|83605|83628.7|83603.7|83630.2|83605.2|83628.4|83603.4|27
1610717240000|2021-01-15 13:27:20|83627.9|83602.9|83630|83605|83631.6|83606.6|83626.4|83601.4|33
1610717250000|2021-01-15 13:27:30|83629|83604|83628.7|83603.7|83630.8|83605.8|83628.5|83603.5|30
1610717260000|2021-01-15 13:27:40|83628.8|83603.8|83635.2|83610.2|83637.1|83612.1|83628.8|83603.8|41
1610717270000|2021-01-15 13:27:50|83634.6|83609.6|83638.9|83613.9|83638.9|83613.9|83631.9|83606.9|43
1610717280000|2021-01-15 13:28:00|83638.1|83613.1|83647.4|83597.4|83652.4|83614.4|83634.5|83590.2|58
1610717290000|2021-01-15 13:28:10|83648.5|83598.5|83642.3|83617.3|83649.4|83618.9|83632.4|83598.2|51
1610717300000|2021-01-15 13:28:20|83642.5|83617.5|83643.2|83618.2|83644.6|83619.6|83640.8|83615.8|34
1610717310000|2021-01-15 13:28:30|83643.3|83618.3|83637.5|83612.5|83644.6|83619.6|83634.9|83609.9|49
1610717320000|2021-01-15 13:28:40|83636|83611|83629.7|83604.7|83638.2|83613.2|83628.5|83603.5|47
1610717330000|2021-01-15 13:28:50|83629.2|83604.2|83632.3|83607.3|83633.9|83608.9|83629.2|83604.2|38
1610717340000|2021-01-15 13:29:00|83633.4|83608.4|83636.3|83611.3|83639.6|83614.6|83632.8|83607.8|64
1610717350000|2021-01-15 13:29:10|83636.5|83611.5|83650.8|83600.8|83652.5|83616.5|83635.1|83597.2|46
1610717360000|2021-01-15 13:29:20|83650.7|83600.7|83640.8|83615.8|83656|83621.1|83639|83599|58
1610717370000|2021-01-15 13:29:30|83639.8|83614.8|83642.6|83592.6|83651.2|83614.8|83629.3|83587.3|61
1610717380000|2021-01-15 13:29:40|83645.2|83595.2|83645.7|83595.7|83650.4|83613.1|83635.1|83594.2|57
1610717390000|2021-01-15 13:29:50|83645.4|83595.4|83648.3|83598.3|83655.9|83603.7|83636.2|83585.8|73
1610717400000|2021-01-15 13:30:00|83646.5|83596.5|83639.5|83589.5|83651|83601|83615.8|83557.8|73
1610717410000|2021-01-15 13:30:10|83638|83588|83647.9|83597.9|83649.9|83599.9|83630.7|83580.7|74
1610717420000|2021-01-15 13:30:20|83648|83598|83647.6|83597.6|83653.6|83603.6|83646.1|83596.1|65
1610717430000|2021-01-15 13:30:30|83648.4|83598.4|83628.2|83603.2|83648.7|83606.5|83624.1|83585.3|54
1610717440000|2021-01-15 13:30:40|83637.4|83587.4|83634.5|83584.5|83638.4|83597.5|83616.2|83578.9|62
1610717450000|2021-01-15 13:30:50|83634|83584|83624.5|83599.5|83634.5|83600.5|83622.1|83583|31
1610717460000|2021-01-15 13:31:00|83624.6|83599.6|83634.9|83609.9|83637.2|83612.2|83624.6|83599.6|56
1610717470000|2021-01-15 13:31:10|83635.5|83610.5|83698.6|83648.6|83698.6|83648.6|83635.3|83602.7|73
1610717480000|2021-01-15 13:31:20|83701.9|83651.9|83714.2|83664.2|83719.6|83678.9|83699.2|83651.9|68
1610717490000|2021-01-15 13:31:30|83713|83663|83713.4|83663.4|83724.6|83684.1|83709.1|83661.2|68
1610717500000|2021-01-15 13:31:40|83713|83663|83711.3|83661.3|83714.4|83664.4|83710.9|83660.9|43
1610717510000|2021-01-15 13:31:50|83711.7|83661.7|83687.8|83637.8|83711.7|83661.7|83687.8|83637.8|59
1610717520000|2021-01-15 13:32:00|83688.7|83638.7|83683.1|83633.1|83690|83640|83682.1|83632.1|53
1610717530000|2021-01-15 13:32:10|83682.5|83632.5|83683.9|83633.9|83684.7|83634.7|83681.9|83631.9|34
1610717540000|2021-01-15 13:32:20|83683.3|83633.3|83667|83617|83683.3|83633.3|83651|83616.4|45
1610717550000|2021-01-15 13:32:30|83667.5|83617.5|83661.8|83611.8|83670.1|83628.7|83650.1|83610|43
1610717560000|2021-01-15 13:32:40|83661.6|83611.6|83657|83607|83661.6|83611.6|83652.1|83602.1|63
1610717570000|2021-01-15 13:32:50|83657.6|83607.6|83650.4|83600.4|83658.3|83608.3|83649|83599|59
1610717580000|2021-01-15 13:33:00|83650.2|83600.2|83633.7|83608.7|83650.2|83610.6|83625.5|83588.7|54
1610717590000|2021-01-15 13:33:10|83632.2|83607.2|83647.3|83622.3|83647.3|83622.3|83630.1|83605.1|66
1610717600000|2021-01-15 13:33:20|83646.6|83621.6|83666.5|83641.5|83668.1|83643.1|83644|83619|60
1610717610000|2021-01-15 13:33:30|83666|83641|83672.4|83647.4|83673.2|83648.2|83664|83639|61
1610717620000|2021-01-15 13:33:40|83671.8|83646.8|83669.4|83644.4|83679.4|83654.4|83667.9|83642.9|56
1610717630000|2021-01-15 13:33:50|83670.2|83645.2|83682.3|83657.3|83682.3|83657.3|83669.4|83644.4|52
1610717640000|2021-01-15 13:34:00|83682|83657|83680.2|83655.2|83695.4|83670.4|83679.5|83654.5|70
1610717650000|2021-01-15 13:34:10|83680.6|83655.6|83664.4|83639.4|83680.6|83655.6|83664.4|83639.4|56
1610717660000|2021-01-15 13:34:20|83663.9|83638.9|83657.1|83632.1|83664.2|83639.2|83655.7|83630.7|53
1610717670000|2021-01-15 13:34:30|83660.3|83635.3|83670|83645|83672|83647|83660.3|83635.3|55
1610717680000|2021-01-15 13:34:40|83667.5|83642.5|83656.7|83631.7|83670.2|83645.2|83654.5|83629.5|55
1610717690000|2021-01-15 13:34:50|83656.9|83631.9|83652.5|83627.5|83665.5|83640.5|83652.5|83627.5|62
1610717700000|2021-01-15 13:35:00|83653.6|83628.6|83648.7|83623.7|83653.6|83628.6|83642.6|83617.6|66
1610717710000|2021-01-15 13:35:10|83648.5|83623.5|83650|83625|83654.8|83629.8|83646.6|83621.6|55
1610717720000|2021-01-15 13:35:20|83649.1|83624.1|83663.9|83638.9|83666.1|83641.1|83648.2|83623.2|64
1610717730000|2021-01-15 13:35:30|83667.7|83642.7|83682.7|83657.7|83683.4|83658.4|83667.3|83642.3|53
1610717740000|2021-01-15 13:35:40|83683|83658|83688.1|83663.1|83688.8|83663.8|83682.2|83657.2|53
1610717750000|2021-01-15 13:35:50|83686|83661|83682.4|83657.4|83686.2|83661.2|83676.7|83651.7|43
1610717760000|2021-01-15 13:36:00|83682.8|83657.8|83674.8|83649.8|83682.8|83657.8|83668.6|83643.6|47
1610717770000|2021-01-15 13:36:10|83675.5|83650.5|83658.8|83633.8|83676|83651|83657.7|83632.7|60
1610717780000|2021-01-15 13:36:20|83658.3|83633.3|83647.8|83622.8|83658.6|83633.6|83645.3|83620.3|63
1610717790000|2021-01-15 13:36:30|83648.4|83623.4|83640.5|83615.5|83648.8|83623.8|83640.3|83615.3|60
1610717800000|2021-01-15 13:36:40|83641.5|83616.5|83650.1|83625.1|83652.5|83627.5|83640.6|83615.6|58
1610717810000|2021-01-15 13:36:50|83648.8|83623.8|83655.7|83630.7|83658.4|83633.4|83648.8|83623.8|54
1610717820000|2021-01-15 13:37:00|83655.8|83630.8|83644.7|83619.7|83656.1|83631.1|83643.7|83618.7|60
1610717830000|2021-01-15 13:37:10|83644.4|83619.4|83645.2|83620.2|83645.2|83620.2|83639.7|83614.7|58
1610717840000|2021-01-15 13:37:20|83644.4|83619.4|83665|83640|83665.1|83640.1|83644.4|83619.4|54
1610717850000|2021-01-15 13:37:30|83665.1|83640.1|83664.1|83639.1|83665.2|83640.2|83659.2|83634.2|42
1610717860000|2021-01-15 13:37:40|83663.3|83638.3|83655.9|83630.9|83663.3|83638.3|83655.7|83630.7|48
1610717870000|2021-01-15 13:37:50|83656|83631|83654.9|83629.9|83656.9|83631.9|83654.7|83629.7|49
1610717880000|2021-01-15 13:38:00|83654.8|83629.8|83645.7|83620.7|83656.1|83631.1|83640.5|83615.5|52
1610717890000|2021-01-15 13:38:10|83645.4|83620.4|83641.5|83616.5|83648|83623|83632.2|83607.2|52
1610717900000|2021-01-15 13:38:20|83641.9|83616.9|83645|83620|83647.5|83622.5|83634.1|83609.1|68
1610717910000|2021-01-15 13:38:30|83644.6|83619.6|83649.6|83624.6|83650.7|83625.7|83642.4|83617.4|60
1610717920000|2021-01-15 13:38:40|83650|83625|83648|83623|83651.1|83626.1|83644.4|83619.4|41
1610717930000|2021-01-15 13:38:50|83648.4|83623.4|83649.4|83624.4|83649.8|83624.8|83648|83623|40
1610717940000|2021-01-15 13:39:00|83649.3|83624.3|83643.8|83618.8|83650.4|83625.4|83643.8|83618.8|47
1610717950000|2021-01-15 13:39:10|83643.9|83618.9|83644.8|83619.8|83649.5|83624.5|83641.9|83616.9|67
1610717960000|2021-01-15 13:39:20|83645.5|83620.5|83647|83622|83647.8|83622.8|83641.5|83616.5|46
1610717970000|2021-01-15 13:39:30|83646.9|83621.9|83644.2|83619.2|83646.9|83621.9|83642.4|83617.4|41
1610717980000|2021-01-15 13:39:40|83644.1|83619.1|83655.5|83605.5|83658|83623.4|83642.3|83603.7|52
1610717990000|2021-01-15 13:39:50|83654.3|83604.3|83644.5|83619.5|83659|83623.7|83643.8|83602.7|52
1610718000000|2021-01-15 13:40:00|83642.8|83617.8|83650.4|83625.4|83653.1|83628.1|83642.8|83617.8|62
1610718010000|2021-01-15 13:40:10|83649.1|83624.1|83652.6|83627.6|83652.7|83627.7|83648.6|83623.6|56
1610718020000|2021-01-15 13:40:20|83652.5|83627.5|83677.6|83627.6|83681.4|83647.1|83650.5|83623.4|66
1610718030000|2021-01-15 13:40:30|83678.3|83628.3|83655.7|83630.7|83678.3|83633.4|83655|83618.3|61
1610718040000|2021-01-15 13:40:40|83655.9|83630.9|83656.1|83631.1|83668|83632.8|83654.4|83616.4|50
1610718050000|2021-01-15 13:40:50|83656.4|83631.4|83662.1|83612.1|83662.4|83631.4|83640.1|83607.1|50
1610718060000|2021-01-15 13:41:00|83661.6|83611.6|83692.5|83642.5|83694.7|83654.9|83655.2|83611.5|67
1610718070000|2021-01-15 13:41:10|83692.1|83642.1|83686.9|83636.9|83692.6|83652.1|83667.2|83630.1|60
1610718080000|2021-01-15 13:41:20|83673.7|83648.7|83679.6|83654.6|83679.8|83654.8|83672.7|83647.7|48
1610718090000|2021-01-15 13:41:30|83679.7|83654.7|83674.2|83649.2|83682.1|83657.1|83674.2|83649.2|55
1610718100000|2021-01-15 13:41:40|83676.2|83651.2|83672.5|83647.5|83678.9|83653.9|83672.1|83647.1|54
1610718110000|2021-01-15 13:41:50|83671.8|83646.8|83669.9|83644.9|83674.3|83649.3|83669.9|83644.9|60
1610718120000|2021-01-15 13:42:00|83667.8|83642.8|83665.2|83640.2|83667.8|83642.8|83663.7|83638.7|41
1610718130000|2021-01-15 13:42:10|83665.4|83640.4|83665.8|83640.8|83671.9|83646.9|83664.8|83639.8|47
1610718140000|2021-01-15 13:42:20|83665.7|83640.7|83674.7|83649.7|83676.3|83651.3|83664.3|83639.3|41
1610718150000|2021-01-15 13:42:30|83674.3|83649.3|83677.9|83652.9|83680.1|83655.1|83673.4|83648.4|43
1610718160000|2021-01-15 13:42:40|83677.8|83652.8|83682.7|83657.7|83684.7|83659.7|83675.7|83650.7|61
1610718170000|2021-01-15 13:42:50|83683|83658|83679.3|83654.3|83683|83658|83675.9|83650.9|57
1610718180000|2021-01-15 13:43:00|83679.2|83654.2|83683.9|83658.9|83685.2|83660.2|83678.9|83653.9|55
1610718190000|2021-01-15 13:43:10|83682|83657|83675.4|83650.4|83683|83658|83670|83645|60
1610718200000|2021-01-15 13:43:20|83676.5|83651.5|83673.2|83648.2|83677.3|83652.3|83673.2|83648.2|50
1610718210000|2021-01-15 13:43:30|83673.4|83648.4|83671.2|83646.2|83675|83650|83670.9|83645.9|39
1610718220000|2021-01-15 13:43:40|83671.1|83646.1|83677.5|83652.5|83678.2|83653.2|83671.1|83646.1|38
1610718230000|2021-01-15 13:43:50|83677.3|83652.3|83678|83653|83681.6|83656.6|83675.7|83650.7|49
1610718240000|2021-01-15 13:44:00|83678.1|83653.1|83677.3|83652.3|83679.7|83654.7|83675.6|83650.6|56
1610718250000|2021-01-15 13:44:10|83677.6|83652.6|83678.3|83653.3|83679.3|83654.3|83677.2|83652.2|40
1610718260000|2021-01-15 13:44:20|83678.5|83653.5|83678.4|83653.4|83681.1|83656.1|83677.6|83652.6|49
1610718270000|2021-01-15 13:44:30|83678.5|83653.5|83678.4|83653.4|83678.9|83653.9|83676.1|83651.1|49
1610718280000|2021-01-15 13:44:40|83678.9|83653.9|83676.4|83651.4|83679.5|83654.5|83673|83648|49
1610718290000|2021-01-15 13:44:50|83676.1|83651.1|83678.6|83653.6|83679.2|83654.2|83674.1|83649.1|35
1610718300000|2021-01-15 13:45:00|83678.3|83653.3|83681.4|83656.4|83682.8|83657.8|83677.5|83652.5|52
1610718310000|2021-01-15 13:45:10|83683.2|83658.2|83718.9|83693.9|83721|83696|83683|83658|69
1610718320000|2021-01-15 13:45:20|83718.4|83693.4|83716.5|83691.5|83721.3|83696.3|83706.8|83681.8|69
1610718330000|2021-01-15 13:45:30|83716.9|83691.9|83707.5|83682.5|83733.5|83695.7|83707.4|83682.4|64
1610718340000|2021-01-15 13:45:40|83707.9|83682.9|83708.4|83683.4|83711.4|83686.4|83702.1|83677.1|69
1610718350000|2021-01-15 13:45:50|83709.2|83684.2|83726.4|83701.4|83727.2|83702.2|83709.2|83684.2|64
1610718360000|2021-01-15 13:46:00|83726.8|83701.8|83752.9|83727.9|83757.9|83732.9|83722.9|83697.9|71
1610718370000|2021-01-15 13:46:10|83752.1|83727.1|83753.9|83728.9|83770.1|83731.1|83751.5|83714.8|60
1610718380000|2021-01-15 13:46:20|83754.2|83729.2|83766.1|83741.1|83771.9|83746.9|83752.8|83716.7|63
1610718390000|2021-01-15 13:46:30|83766.3|83741.3|83764.6|83739.6|83767.4|83742.4|83759.2|83734.2|55
1610718400000|2021-01-15 13:46:40|83764.8|83739.8|83762|83737|83766|83741|83762|83737|52
1610718410000|2021-01-15 13:46:50|83763.2|83738.2|83752.5|83727.5|83771.9|83738.6|83750.4|83716.7|58
1610718420000|2021-01-15 13:47:00|83751.4|83726.4|83757.4|83732.4|83758.7|83733.7|83742.5|83700.9|71
1610718430000|2021-01-15 13:47:10|83752.8|83727.8|83749.8|83724.8|83779.1|83739.9|83745.2|83720.2|67
1610718440000|2021-01-15 13:47:20|83750.3|83725.3|83769.6|83744.6|83781.1|83748.5|83748.9|83723.9|72
1610718450000|2021-01-15 13:47:30|83770.5|83745.5|83765.2|83740.2|83780.7|83745.5|83760.7|83723.6|67
1610718460000|2021-01-15 13:47:40|83763.2|83738.2|83780.7|83755.7|83780.7|83755.7|83762.3|83737.3|69
1610718470000|2021-01-15 13:47:50|83781.3|83756.3|83805|83780|83807.1|83782.1|83780.8|83745|76
1610718480000|2021-01-15 13:48:00|83804.8|83779.8|83777.9|83752.9|83804.8|83779.8|83776.9|83741.6|64
1610718490000|2021-01-15 13:48:10|83777.6|83752.6|83773.1|83748.1|83789.2|83752.6|83763.6|83725.8|67
1610718500000|2021-01-15 13:48:20|83774.8|83749.8|83786.4|83736.4|83791.6|83760.5|83770.6|83736.1|67
1610718510000|2021-01-15 13:48:30|83777.2|83752.2|83791.7|83766.7|83804.2|83766.7|83777.2|83740.4|70
1610718520000|2021-01-15 13:48:40|83791.4|83766.4|83794.6|83769.6|83797.1|83772.1|83790|83765|48
1610718530000|2021-01-15 13:48:50|83797.6|83772.6|83787.1|83762.1|83797.8|83772.8|83783.4|83758.4|68
1610718540000|2021-01-15 13:49:00|83785.6|83760.6|83798.3|83773.3|83798.5|83773.5|83785.6|83760.6|64
1610718550000|2021-01-15 13:49:10|83797.7|83772.7|83810.5|83785.5|83812.4|83787.4|83797.7|83772.7|61
1610718560000|2021-01-15 13:49:20|83810.7|83785.7|83812.9|83787.9|83814.8|83789.8|83802.8|83777.8|64
1610718570000|2021-01-15 13:49:30|83813.9|83788.9|83804.7|83754.7|83815.8|83788.9|83786.1|83749.3|60
1610718580000|2021-01-15 13:49:40|83804.2|83754.2|83811.5|83761.5|83815|83765|83795.9|83745.9|70
1610718590000|2021-01-15 13:49:50|83812.5|83762.5|83804.1|83754.1|83815.7|83779.4|83798.1|83748.1|56
1610718600000|2021-01-15 13:50:00|83802.4|83752.4|83831.4|83781.4|83831.4|83796.6|83802.4|83752.4|72
1610718610000|2021-01-15 13:50:10|83831.6|83781.6|83820.2|83795.2|83831.9|83795.9|83808.1|83769|75
1610718620000|2021-01-15 13:50:20|83819.2|83794.2|83805.7|83780.7|83828.9|83802.9|83804.6|83763.4|66
1610718630000|2021-01-15 13:50:30|83804.8|83779.8|83819.3|83794.3|83832.3|83796.9|83804.8|83779.8|68
1610718640000|2021-01-15 13:50:40|83817.6|83792.6|83815.3|83790.3|83830|83794.6|83810.4|83779.9|66
1610718650000|2021-01-15 13:50:50|83815.2|83790.2|83824.3|83799.3|83833.9|83799.3|83814.2|83779.1|63
1610718660000|2021-01-15 13:51:00|83825.4|83800.4|83832.1|83782.1|83832.1|83800.4|83820.8|83779.1|66
1610718670000|2021-01-15 13:51:10|83830.8|83780.8|83820.5|83770.5|83835.7|83792|83813.8|83764.4|76
1610718680000|2021-01-15 13:51:20|83819.3|83769.3|83825.3|83775.3|83827.7|83800.7|83795.4|83760.7|75
1610718690000|2021-01-15 13:51:30|83825.9|83775.9|83825|83800|83826.3|83801.3|83815.3|83770|66
1610718700000|2021-01-15 13:51:40|83825.9|83800.9|83814.3|83789.3|83826.6|83801.6|83811.9|83786.9|64
1610718710000|2021-01-15 13:51:50|83815|83790|83825.3|83800.3|83827.4|83802.4|83814|83789|58
1610718720000|2021-01-15 13:52:00|83826.1|83801.1|83812.3|83787.3|83829.5|83801.8|83808.2|83779.5|60
1610718730000|2021-01-15 13:52:10|83813.1|83788.1|83827.2|83777.2|83832.7|83799.8|83803.9|83765.2|66
1610718740000|2021-01-15 13:52:20|83823.9|83773.9|83799.8|83774.8|83827.9|83791.7|83798.3|83755.7|56
1610718750000|2021-01-15 13:52:30|83799.5|83774.5|83799.1|83774.1|83805.2|83780.2|83799.1|83774.1|49
1610718760000|2021-01-15 13:52:40|83800.2|83775.2|83810.3|83785.3|83810.7|83785.7|83800.2|83775.2|48
1610718770000|2021-01-15 13:52:50|83809.3|83784.3|83808|83758|83815.4|83786|83797.2|83756.7|56
1610718780000|2021-01-15 13:53:00|83807.3|83757.3|83786.9|83761.9|83813.3|83763.6|83786.4|83747.6|70
1610718790000|2021-01-15 13:53:10|83787.9|83762.9|83776.2|83751.2|83794|83763.9|83773|83738.7|63
1610718800000|2021-01-15 13:53:20|83776.3|83751.3|83798.1|83773.1|83798.1|83773.1|83776.3|83751.3|50
1610718810000|2021-01-15 13:53:30|83798.3|83773.3|83819.4|83794.4|83819.7|83794.4|83797.2|83764.2|61
1610718820000|2021-01-15 13:53:40|83822.1|83797.1|83783.8|83758.8|83825|83799.7|83782.4|83746.1|69
1610718830000|2021-01-15 13:53:50|83783.5|83758.5|83820.4|83770.4|83821.4|83781.8|83782.8|83757.8|66
1610718840000|2021-01-15 13:54:00|83818.3|83768.3|83809.2|83784.2|83821.2|83785.1|83800.9|83768.3|62
1610718850000|2021-01-15 13:54:10|83807|83782|83803.4|83778.4|83827.2|83792|83800.3|83764.4|66
1610718860000|2021-01-15 13:54:20|83803.5|83778.5|83781.4|83756.4|83821|83785.9|83779|83739.7|61
1610718870000|2021-01-15 13:54:30|83782.5|83757.5|83778.5|83753.5|83783.2|83758.2|83775.8|83750.8|59
1610718880000|2021-01-15 13:54:40|83778.4|83753.4|83826.2|83776.2|83826.2|83781.2|83777.5|83751.4|57
1610718890000|2021-01-15 13:54:50|83825.9|83775.9|83824.1|83799.1|83829.4|83801.8|83815.5|83771.9|66
1610718900000|2021-01-15 13:55:00|83824|83799|83805.9|83755.9|83826.9|83799|83803.3|83753.3|65
1610718910000|2021-01-15 13:55:10|83807.7|83757.7|83798.1|83748.1|83808.1|83758.1|83761.3|83728|68
1610718920000|2021-01-15 13:55:20|83796|83746|83782.4|83757.4|83802.1|83766.1|83779.6|83730.7|63
1610718930000|2021-01-15 13:55:30|83780.5|83755.5|83796.3|83771.3|83807.2|83771.3|83780.3|83747.8|57
1610718940000|2021-01-15 13:55:40|83796.4|83771.4|83774.8|83749.8|83800.8|83775.8|83774.8|83749.8|71
1610718950000|2021-01-15 13:55:50|83776|83751|83785.7|83760.7|83797.4|83761.4|83773.8|83747.4|41
1610718960000|2021-01-15 13:56:00|83785.5|83760.5|83786.2|83761.2|83787.7|83762.7|83782.1|83757.1|37
1610718970000|2021-01-15 13:56:10|83785.6|83760.6|83795.2|83770.2|83795.3|83770.3|83784.3|83759.3|44
1610718980000|2021-01-15 13:56:20|83795.1|83770.1|83792.2|83767.2|83796.2|83771.2|83787.7|83762.7|59
1610718990000|2021-01-15 13:56:30|83792.6|83767.6|83782.8|83757.8|83794.3|83769.3|83780.7|83755.7|60
1610719000000|2021-01-15 13:56:40|83783|83758|83798.2|83773.2|83811.6|83776.4|83781.2|83754.1|57
1610719010000|2021-01-15 13:56:50|83798.1|83773.1|83799.6|83774.6|83801.6|83776.6|83797.6|83772.6|34
1610719020000|2021-01-15 13:57:00|83798.2|83773.2|83793.5|83768.5|83806.5|83773.7|83788.9|83750.6|48
1610719030000|2021-01-15 13:57:10|83790|83765|83789.1|83764.1|83794.3|83769.3|83781.7|83756.7|49
1610719040000|2021-01-15 13:57:20|83789.8|83764.8|83795.6|83770.6|83812.1|83775.1|83789.7|83758.9|48
1610719050000|2021-01-15 13:57:30|83796.2|83771.2|83815.8|83765.8|83817.4|83779.2|83787.1|83751.8|61
1610719060000|2021-01-15 13:57:40|83814.4|83764.4|83792|83767|83817.9|83782|83791.9|83751.6|52
1610719070000|2021-01-15 13:57:50|83793.1|83768.1|83795.3|83770.3|83795.7|83770.7|83791.6|83766.6|46
1610719080000|2021-01-15 13:58:00|83795.1|83770.1|83794.3|83769.3|83801.4|83772.4|83789.1|83749.4|49
1610719090000|2021-01-15 13:58:10|83794.6|83769.6|83805.4|83780.4|83806.4|83781.4|83793.6|83768.6|50
1610719100000|2021-01-15 13:58:20|83805.5|83780.5|83786.1|83761.1|83806.8|83781.8|83782.9|83757.9|58
1610719110000|2021-01-15 13:58:30|83786.4|83761.4|83782.9|83757.9|83786.4|83761.4|83780.4|83755.4|35
1610719120000|2021-01-15 13:58:40|83782.7|83757.7|83780.1|83755.1|83784.4|83759.4|83779.2|83754.2|48
1610719130000|2021-01-15 13:58:50|83780.2|83755.2|83780|83755|83781.9|83756.9|83775.6|83750.6|53
1610719140000|2021-01-15 13:59:00|83779.7|83754.7|83784.2|83759.2|83786.1|83761.1|83779.2|83754.2|60
1610719150000|2021-01-15 13:59:10|83784.7|83759.7|83798.7|83773.7|83827.6|83781.4|83784.7|83759.7|69
1610719160000|2021-01-15 13:59:20|83800.1|83775.1|83794.7|83769.7|83803.6|83778|83785.4|83753.2|64
1610719170000|2021-01-15 13:59:30|83794.4|83769.4|83793.2|83768.2|83798.3|83773.3|83791.9|83766.9|65
1610719180000|2021-01-15 13:59:40|83792.6|83767.6|83800.1|83775.1|83805.6|83780.6|83791.4|83766.4|64
1610719190000|2021-01-15 13:59:50|83800.6|83775.6|83792.5|83767.5|83812|83781|83791.3|83760.5|74
1610719200000|2021-01-15 14:00:00|83792.2|83767.2|83801.3|83776.3|83806.3|83781.3|83786.5|83761.5|78
1610719210000|2021-01-15 14:00:10|83801.4|83776.4|83820.2|83795.2|83820.2|83795.2|83796.7|83767.3|76
1610719220000|2021-01-15 14:00:20|83820.3|83795.3|83803.7|83753.7|83842.9|83798.2|83801.4|83753.7|79
1610719230000|2021-01-15 14:00:30|83793.8|83768.8|83799.2|83774.2|83816.9|83776.1|83777.7|83752.7|75
1610719240000|2021-01-15 14:00:40|83800.1|83775.1|83785|83760|83804.1|83779.1|83783.5|83750.1|72
1610719250000|2021-01-15 14:00:50|83782.3|83757.3|83794.9|83769.9|83801.3|83776.3|83780.7|83755.7|71
1610719260000|2021-01-15 14:01:00|83795.1|83770.1|83796.4|83771.4|83796.5|83771.5|83789.3|83764.3|58
1610719270000|2021-01-15 14:01:10|83800.3|83775.3|83811.8|83786.8|83811.8|83786.8|83799.2|83774.2|70
1610719280000|2021-01-15 14:01:20|83803.2|83778.2|83815.3|83790.3|83823.9|83792.4|83802.1|83767.4|68
1610719290000|2021-01-15 14:01:30|83817.1|83792.1|83860.6|83810.6|83861.9|83822|83817.1|83792.1|67
1610719300000|2021-01-15 14:01:40|83860.1|83810.1|83867.4|83817.4|83874.8|83837.4|83854.9|83810.1|74
1610719310000|2021-01-15 14:01:50|83868.8|83818.8|83843.3|83818.3|83868.8|83829.9|83839.9|83809.1|77
1610719320000|2021-01-15 14:02:00|83842.9|83817.9|83876.9|83826.9|83877.3|83832.7|83839.9|83805.3|76
1610719330000|2021-01-15 14:02:10|83877.1|83827.1|83857.9|83832.9|83878.5|83839.7|83857.9|83819.7|72
1610719340000|2021-01-15 14:02:20|83858.4|83833.4|83863.6|83838.6|83866|83841|83858.2|83833.2|71
1610719350000|2021-01-15 14:02:30|83861.8|83836.8|83874.4|83849.4|83881.1|83856.1|83861.7|83836.7|69
1610719360000|2021-01-15 14:02:40|83874.2|83849.2|83863.2|83838.2|83878.1|83849.4|83857.2|83828.1|72
1610719370000|2021-01-15 14:02:50|83863|83838|83873.2|83848.2|83876.2|83851.2|83860.4|83835.4|67
1610719380000|2021-01-15 14:03:00|83870.9|83845.9|83877.5|83852.5|83878.2|83853.2|83860.6|83835.6|70
1610719390000|2021-01-15 14:03:10|83877.2|83852.2|83882.4|83857.4|83886.3|83861.3|83874.4|83849.4|66
1610719400000|2021-01-15 14:03:20|83887.3|83862.3|83875.7|83850.7|83887.6|83862.6|83874.1|83849.1|58
1610719410000|2021-01-15 14:03:30|83875.8|83850.8|83873.5|83848.5|83891.2|83854.1|83870.7|83839.5|66
1610719420000|2021-01-15 14:03:40|83873.2|83848.2|83881.4|83831.4|83884.3|83848.4|83855.3|83819.9|71
1610719430000|2021-01-15 14:03:50|83881.6|83831.6|83847.5|83822.5|83884.8|83850.5|83847.5|83807.9|75
1610719440000|2021-01-15 14:04:00|83846.7|83821.7|83843.4|83818.4|83863.4|83823.9|83842.8|83805.4|67
1610719450000|2021-01-15 14:04:10|83843.6|83818.6|83833.9|83783.9|83852|83818.9|83826.4|83783.9|71
1610719460000|2021-01-15 14:04:20|83835|83785|83829.9|83779.9|83843.9|83793.9|83825.8|83775.8|67
1610719470000|2021-01-15 14:04:30|83828.2|83778.2|83822.1|83797.1|83831.2|83797.3|83814.4|83778.2|65
1610719480000|2021-01-15 14:04:40|83821.8|83796.8|83816.1|83791.1|83822.6|83797.6|83805|83780|71
1610719490000|2021-01-15 14:04:50|83814.7|83789.7|83815.8|83765.8|83822.9|83792.2|83799.9|83765.3|70
1610719500000|2021-01-15 14:05:00|83814.8|83764.8|83817.7|83792.7|83828.5|83803.5|83801.2|83764.1|68
1610719510000|2021-01-15 14:05:10|83814.9|83789.9|83832.3|83807.3|83833.1|83808.1|83812.9|83787.9|73
1610719520000|2021-01-15 14:05:20|83832.5|83807.5|83829.3|83779.3|83842.2|83817.2|83825.1|83779.2|64
1610719530000|2021-01-15 14:05:30|83831.7|83781.7|83814.5|83789.5|83831.7|83789.5|83814.5|83768.7|60
1610719540000|2021-01-15 14:05:40|83814.6|83789.6|83796.7|83771.7|83821.5|83789.6|83796.2|83756.3|68
1610719550000|2021-01-15 14:05:50|83797.3|83772.3|83793|83768|83797.3|83772.3|83787.6|83762.6|60
1610719560000|2021-01-15 14:06:00|83792.7|83767.7|83787.7|83762.7|83792.7|83767.7|83784.7|83759.7|47
1610719570000|2021-01-15 14:06:10|83787.6|83762.6|83791.4|83766.4|83791.5|83766.5|83781.6|83756.6|65
1610719580000|2021-01-15 14:06:20|83791|83766|83798.4|83773.4|83800.5|83775.5|83789|83764|61
1610719590000|2021-01-15 14:06:30|83798.6|83773.6|83800.7|83775.7|83801.3|83776.3|83791.8|83766.8|58
1610719600000|2021-01-15 14:06:40|83801.1|83776.1|83817.7|83792.7|83818.6|83793.6|83801.1|83776.1|66
1610719610000|2021-01-15 14:06:50|83818|83793|83815.6|83790.6|83822.4|83797.4|83813.7|83788.7|62
1610719620000|2021-01-15 14:07:00|83817.4|83792.4|83814.7|83789.7|83822.8|83797.8|83808.6|83783.6|61
1610719630000|2021-01-15 14:07:10|83814.6|83789.6|83813.8|83788.8|83816.6|83791.6|83800.8|83775.8|70
1610719640000|2021-01-15 14:07:20|83813.7|83788.7|83826.7|83801.7|83828.2|83803.2|83811.7|83786.7|62
1610719650000|2021-01-15 14:07:30|83827.5|83802.5|83820.9|83795.9|83828.4|83803.4|83818.9|83793.9|59
1610719660000|2021-01-15 14:07:40|83821.3|83796.3|83824.9|83799.9|83832.7|83807.7|83813.1|83788.1|67
1610719670000|2021-01-15 14:07:50|83825.8|83800.8|83804.3|83779.3|83825.8|83800.8|83801.6|83776.6|76
1610719680000|2021-01-15 14:08:00|83803.8|83778.8|83799|83774|83805.3|83780.3|83798.5|83773.5|67
1610719690000|2021-01-15 14:08:10|83798.7|83773.7|83798.5|83773.5|83799.7|83774.7|83794.8|83769.8|47
1610719700000|2021-01-15 14:08:20|83798.7|83773.7|83793.6|83768.6|83798.7|83773.7|83792.5|83767.5|52
1610719710000|2021-01-15 14:08:30|83792.8|83767.8|83797|83772|83798.4|83773.4|83792.8|83767.8|56
1610719720000|2021-01-15 14:08:40|83796.4|83771.4|83797.9|83772.9|83798.6|83773.6|83796.4|83771.4|29
1610719730000|2021-01-15 14:08:50|83797.2|83772.2|83793.3|83768.3|83801.1|83776.1|83792|83767|56
1610719740000|2021-01-15 14:09:00|83792.7|83767.7|83795.3|83770.3|83801.1|83776.1|83792.7|83767.7|54
1610719750000|2021-01-15 14:09:10|83794.6|83769.6|83795|83770|83797.7|83772.7|83793.8|83768.8|46
1610719760000|2021-01-15 14:09:20|83794.2|83769.2|83788|83763|83795.7|83770.7|83785.9|83760.9|48
1610719770000|2021-01-15 14:09:30|83788.1|83763.1|83788.3|83763.3|83792.6|83767.6|83787.4|83762.4|46
1610719780000|2021-01-15 14:09:40|83789|83764|83789.5|83764.5|83804.6|83779.6|83785.4|83760.4|65
1610719790000|2021-01-15 14:09:50|83790.9|83765.9|83780|83755|83792.6|83767.6|83770.6|83745.6|63
1610719800000|2021-01-15 14:10:00|83780.4|83755.4|83772.2|83747.2|83780.4|83755.4|83771.1|83746.1|62
1610719810000|2021-01-15 14:10:10|83771.2|83746.2|83775.4|83750.4|83783.3|83758.3|83770.9|83745.9|63
1610719820000|2021-01-15 14:10:20|83775.2|83750.2|83782.9|83757.9|83782.9|83757.9|83773.1|83748.1|48
1610719830000|2021-01-15 14:10:30|83783|83758|83786.6|83761.6|83795.7|83770.7|83782.5|83757.5|51
1610719840000|2021-01-15 14:10:40|83785.5|83760.5|83783.2|83758.2|83786|83761|83778.6|83753.6|53
1610719850000|2021-01-15 14:10:50|83782.4|83757.4|83779.2|83754.2|83786.6|83761.6|83775.9|83750.9|55
1610719860000|2021-01-15 14:11:00|83780.1|83755.1|83783.7|83758.7|83788.1|83763.1|83778.4|83753.4|48
1610719870000|2021-01-15 14:11:10|83784|83759|83781.3|83756.3|83785|83760|83776.2|83751.2|57
1610719880000|2021-01-15 14:11:20|83781.1|83756.1|83756.9|83731.9|83782.4|83757.4|83751|83726|61
1610719890000|2021-01-15 14:11:30|83755.7|83730.7|83757.5|83732.5|83764.4|83739.4|83754.1|83729.1|64
1610719900000|2021-01-15 14:11:40|83758.4|83733.4|83750.4|83725.4|83763.8|83738.8|83749.4|83724.4|65
1610719910000|2021-01-15 14:11:50|83750.6|83725.6|83750.8|83725.8|83753|83728|83749.9|83724.9|44
1610719920000|2021-01-15 14:12:00|83749|83724|83739|83714|83749.2|83724.2|83738.4|83713.4|65
1610719930000|2021-01-15 14:12:10|83739.3|83714.3|83739|83714|83744.2|83719.2|83735.5|83710.5|68
1610719940000|2021-01-15 14:12:20|83739.5|83714.5|83749.8|83724.8|83766.5|83725.6|83739.4|83706.6|64
1610719950000|2021-01-15 14:12:30|83765.5|83715.5|83749.3|83724.3|83766.3|83727.1|83747.4|83712.3|49
1610719960000|2021-01-15 14:12:40|83748.9|83723.9|83746.5|83721.5|83750.1|83725.1|83746.5|83721.5|45
1610719970000|2021-01-15 14:12:50|83746.3|83721.3|83742.1|83717.1|83748.6|83723.6|83740.3|83715.3|52
1610719980000|2021-01-15 14:13:00|83740.7|83715.7|83741.2|83716.2|83744.3|83719.3|83739.1|83714.1|60
1610719990000|2021-01-15 14:13:10|83738.9|83713.9|83738.4|83713.4|83740.1|83715.1|83736.1|83711.1|59
1610720000000|2021-01-15 14:13:20|83738.3|83713.3|83733.7|83708.7|83738.3|83713.3|83732.3|83707.3|47
1610720010000|2021-01-15 14:13:30|83733.5|83708.5|83738|83713|83741.4|83716.4|83733.5|83708.5|51
1610720020000|2021-01-15 14:13:40|83737.9|83712.9|83738.1|83713.1|83740.6|83715.6|83736.3|83711.3|47
1610720030000|2021-01-15 14:13:50|83738.9|83713.9|83736.7|83711.7|83739.7|83714.7|83735|83710|49
1610720040000|2021-01-15 14:14:00|83735.4|83710.4|83735.7|83710.7|83736.4|83711.4|83732.3|83707.3|51
1610720050000|2021-01-15 14:14:10|83735.8|83710.8|83737|83712|83738.7|83713.7|83733.4|83708.4|44
1610720060000|2021-01-15 14:14:20|83736.6|83711.6|83741.9|83716.9|83742.1|83717.1|83734.9|83709.9|52
1610720070000|2021-01-15 14:14:30|83745.9|83720.9|83753.5|83728.5|83766.2|83729.8|83744.3|83712.6|64
1610720080000|2021-01-15 14:14:40|83755.6|83730.6|83768.3|83718.3|83770.3|83735.2|83752|83717.6|63
1610720090000|2021-01-15 14:14:50|83769.1|83719.1|83790.2|83740.2|83825.4|83747.5|83758.3|83708.3|62
1610720100000|2021-01-15 14:15:00|83797.3|83747.3|83773.3|83723.3|83814|83764|83773.3|83723.3|73
1610720110000|2021-01-15 14:15:10|83770.7|83720.7|83775.3|83725.3|83781.6|83731.6|83769.7|83719.7|49
1610720120000|2021-01-15 14:15:20|83775.1|83725.1|83762.7|83712.7|83778.4|83728.4|83762.7|83712.7|53
1610720130000|2021-01-15 14:15:30|83765.8|83715.8|83759.1|83734.1|83770.9|83735.1|83752.9|83714.1|65
1610720140000|2021-01-15 14:15:40|83761.3|83736.3|83757.9|83732.9|83772.8|83736.3|83756.9|83720.6|40
1610720150000|2021-01-15 14:15:50|83759|83734|83758.2|83733.2|83768.1|83734|83752.5|83713.6|48
1610720160000|2021-01-15 14:16:00|83758.4|83733.4|83762.9|83737.9|83763.5|83738.5|83758.1|83733.1|48
1610720170000|2021-01-15 14:16:10|83763.1|83738.1|83768.2|83743.2|83768.6|83743.6|83761.4|83736.4|43
1610720180000|2021-01-15 14:16:20|83768.3|83743.3|83767.2|83742.2|83770|83745|83761.7|83736.7|58
1610720190000|2021-01-15 14:16:30|83767.9|83742.9|83765.2|83740.2|83770.4|83745.4|83764.9|83739.9|46
1610720200000|2021-01-15 14:16:40|83764.9|83739.9|83761.5|83736.5|83766.4|83741.4|83760.3|83735.3|51
1610720210000|2021-01-15 14:16:50|83761.3|83736.3|83760.6|83735.6|83761.3|83736.3|83759.5|83734.5|37
1610720220000|2021-01-15 14:17:00|83760.7|83735.7|83757|83732|83762.6|83737.6|83756.3|83731.3|54
1610720230000|2021-01-15 14:17:10|83756.8|83731.8|83752.6|83727.6|83757.8|83732.8|83751.4|83726.4|45
1610720240000|2021-01-15 14:17:20|83752.5|83727.5|83748|83723|83752.5|83727.5|83746.3|83721.3|47
1610720250000|2021-01-15 14:17:30|83748.7|83723.7|83756.4|83731.4|83757.1|83732.1|83748.6|83723.6|55
1610720260000|2021-01-15 14:17:40|83756|83731|83746.6|83721.6|83756|83731|83740.7|83715.7|56
1610720270000|2021-01-15 14:17:50|83746.5|83721.5|83746.7|83721.7|83747.4|83722.4|83745.5|83720.5|30
1610720280000|2021-01-15 14:18:00|83746.1|83721.1|83765.6|83740.6|83765.9|83740.9|83744.7|83719.7|61
1610720290000|2021-01-15 14:18:10|83764.6|83739.6|83757.9|83732.9|83772|83747|83754.7|83729.7|56
1610720300000|2021-01-15 14:18:20|83758.7|83733.7|83775.3|83750.3|83775.3|83750.3|83758.5|83733.5|67
1610720310000|2021-01-15 14:18:30|83775.4|83750.4|83768.4|83743.4|83775.9|83750.9|83766.4|83741.4|59
1610720320000|2021-01-15 14:18:40|83767.2|83742.2|83768.5|83743.5|83769.3|83744.3|83762.1|83737.1|43
1610720330000|2021-01-15 14:18:50|83768.2|83743.2|83778.5|83753.5|83779.3|83754.3|83768.2|83743.2|56
1610720340000|2021-01-15 14:19:00|83780|83755|83785|83760|83786.8|83761.8|83774.5|83749.5|65
1610720350000|2021-01-15 14:19:10|83786.4|83761.4|83786.7|83761.7|83790.4|83765.4|83785.9|83760.9|58
1610720360000|2021-01-15 14:19:20|83786.9|83761.9|83787.4|83762.4|83788|83763|83783.6|83758.6|45
1610720370000|2021-01-15 14:19:30|83787.2|83762.2|83784|83759|83789.8|83764.8|83781.7|83756.7|54
1610720380000|2021-01-15 14:19:40|83783.7|83758.7|83781.3|83756.3|83786.3|83761.3|83779.8|83754.8|40
1610720390000|2021-01-15 14:19:50|83781.9|83756.9|83783.6|83758.6|83786.8|83761.8|83781.4|83756.4|44
1610720400000|2021-01-15 14:20:00|83784.3|83759.3|83769.4|83744.4|83787.9|83762.9|83769.4|83744.4|54
1610720410000|2021-01-15 14:20:10|83768.8|83743.8|83767.4|83742.4|83769.9|83744.9|83764.8|83739.8|59
1610720420000|2021-01-15 14:20:20|83767.7|83742.7|83767.6|83742.6|83774.5|83749.5|83765.6|83740.6|57
1610720430000|2021-01-15 14:20:30|83767.1|83742.1|83762.8|83737.8|83767.3|83742.3|83759.9|83734.9|51
1610720440000|2021-01-15 14:20:40|83764.7|83739.7|83769.9|83744.9|83769.9|83744.9|83759.8|83734.8|49
1610720450000|2021-01-15 14:20:50|83771.5|83746.5|83763.4|83738.4|83772.9|83747.9|83762|83737|47
1610720460000|2021-01-15 14:21:00|83761|83736|83756.1|83731.1|83762.1|83737.1|83756|83731|51
1610720470000|2021-01-15 14:21:10|83755.3|83730.3|83756.6|83731.6|83761.6|83736.6|83753.1|83728.1|55
1610720480000|2021-01-15 14:21:20|83758.1|83733.1|83760.5|83735.5|83761.1|83736.1|83756.8|83731.8|43
1610720490000|2021-01-15 14:21:30|83758.8|83733.8|83753.5|83728.5|83759.5|83734.5|83753.5|83728.5|40
1610720500000|2021-01-15 14:21:40|83755|83730|83754.8|83729.8|83759|83734|83752.5|83727.5|55
1610720510000|2021-01-15 14:21:50|83755.1|83730.1|83753.8|83728.8|83758.1|83733.1|83752.7|83727.7|43
1610720520000|2021-01-15 14:22:00|83753.5|83728.5|83742.1|83717.1|83755.4|83730.4|83742.1|83717.1|56
1610720530000|2021-01-15 14:22:10|83742.5|83717.5|83742.7|83717.7|83756.3|83731.3|83742.4|83717.4|72
1610720540000|2021-01-15 14:22:20|83741.5|83716.5|83741.3|83716.3|83745.2|83720.2|83737.6|83712.6|64
1610720550000|2021-01-15 14:22:30|83740.8|83715.8|83743.3|83718.3|83749.6|83724.6|83739.2|83714.2|57
1610720560000|2021-01-15 14:22:40|83746|83721|83740.4|83715.4|83747|83722|83739.8|83714.8|58
1610720570000|2021-01-15 14:22:50|83742.2|83717.2|83739.7|83714.7|83742.5|83717.5|83739.7|83714.7|43
1610720580000|2021-01-15 14:23:00|83740.9|83715.9|83736.7|83711.7|83743.2|83718.2|83735.6|83710.6|50
1610720590000|2021-01-15 14:23:10|83736.3|83711.3|83737.8|83712.8|83738.7|83713.7|83733.2|83708.2|52
1610720600000|2021-01-15 14:23:20|83736.6|83711.6|83752.4|83727.4|83753.8|83728.8|83735.9|83710.9|51
1610720610000|2021-01-15 14:23:30|83752.7|83727.7|83753.3|83728.3|83754.2|83729.2|83747.7|83722.7|55
1610720620000|2021-01-15 14:23:40|83753.1|83728.1|83750.3|83725.3|83757|83732|83749.7|83724.7|53
1610720630000|2021-01-15 14:23:50|83749.8|83724.8|83753.4|83728.4|83753.9|83728.9|83749.3|83724.3|57
1610720640000|2021-01-15 14:24:00|83753|83728|83759.3|83734.3|83761|83736|83753|83728|39
1610720650000|2021-01-15 14:24:10|83759|83734|83755.3|83730.3|83763.1|83738.1|83755.1|83730.1|49
1610720660000|2021-01-15 14:24:20|83755.4|83730.4|83757.8|83732.8|83762.6|83737.6|83752.7|83727.7|53
1610720670000|2021-01-15 14:24:30|83758.1|83733.1|83757.2|83732.2|83758.1|83733.1|83755.4|83730.4|42
1610720680000|2021-01-15 14:24:40|83757|83732|83770|83745|83781.3|83752.9|83757|83731.3|62
1610720690000|2021-01-15 14:24:50|83769.9|83744.9|83768.5|83743.5|83770.5|83745.5|83765.6|83740.6|37
1610720700000|2021-01-15 14:25:00|83768.1|83743.1|83783.1|83758.1|83784|83759|83768.1|83743.1|63
1610720710000|2021-01-15 14:25:10|83782.3|83757.3|83787.9|83762.9|83788.7|83763.7|83781.9|83756.9|54
1610720720000|2021-01-15 14:25:20|83788|83763|83789.2|83764.2|83789.4|83764.4|83783.7|83758.7|40
1610720730000|2021-01-15 14:25:30|83789.3|83764.3|83788.1|83763.1|83796.5|83771.5|83787.1|83762.1|39
1610720740000|2021-01-15 14:25:40|83787.9|83762.9|83789.5|83764.5|83789.9|83764.9|83787.2|83762.2|36
1610720750000|2021-01-15 14:25:50|83788.9|83763.9|83801.1|83776.1|83801.1|83776.1|83788.7|83763.7|55
1610720760000|2021-01-15 14:26:00|83801|83776|83803.5|83778.5|83807.7|83782.7|83800.7|83775.7|50
1610720770000|2021-01-15 14:26:10|83802.8|83777.8|83807|83782|83807.3|83782.3|83799.6|83774.6|42
1610720780000|2021-01-15 14:26:20|83808|83783|83809.4|83784.4|83811.2|83786.2|83807|83782|33
1610720790000|2021-01-15 14:26:30|83809|83784|83802.7|83777.7|83809.1|83784.1|83800.3|83775.3|46
1610720800000|2021-01-15 14:26:40|83802.1|83777.1|83805.7|83780.7|83809.3|83784.3|83801.3|83776.3|50
1610720810000|2021-01-15 14:26:50|83805.3|83780.3|83804.9|83779.9|83807.2|83782.2|83804.8|83779.8|24
1610720820000|2021-01-15 14:27:00|83804.6|83779.6|83813.2|83788.2|83813.2|83788.2|83803.5|83778.5|45
1610720830000|2021-01-15 14:27:10|83811.9|83786.9|83812.5|83787.5|83815|83790|83810|83785|50
1610720840000|2021-01-15 14:27:20|83812.3|83787.3|83827.7|83802.7|83834.2|83809.2|83811|83786|56
1610720850000|2021-01-15 14:27:30|83829.8|83804.8|83806.5|83781.5|83833.2|83808.2|83805.6|83780.6|56
1610720860000|2021-01-15 14:27:40|83806|83781|83812|83787|83814.6|83789.6|83804.8|83779.8|57
1610720870000|2021-01-15 14:27:50|83812.3|83787.3|83816.3|83791.3|83816.7|83791.7|83811.3|83786.3|51
1610720880000|2021-01-15 14:28:00|83816.2|83791.2|83814.3|83789.3|83816.5|83791.5|83813|83788|45
1610720890000|2021-01-15 14:28:10|83814.6|83789.6|83812.2|83787.2|83820.4|83795.4|83812.2|83787.2|49
1610720900000|2021-01-15 14:28:20|83810.2|83785.2|83801.7|83776.7|83811.2|83786.2|83800.1|83775.1|45
1610720910000|2021-01-15 14:28:30|83801.9|83776.9|83791.8|83766.8|83802.6|83777.6|83789.2|83764.2|54
1610720920000|2021-01-15 14:28:40|83791.5|83766.5|83797.6|83772.6|83798.1|83773.1|83790.8|83765.8|51
1610720930000|2021-01-15 14:28:50|83797.7|83772.7|83806.5|83781.5|83806.5|83781.5|83795.5|83770.5|39
1610720940000|2021-01-15 14:29:00|83804|83779|83806.5|83781.5|83806.8|83781.8|83803.5|83778.5|53
1610720950000|2021-01-15 14:29:10|83806.2|83781.2|83807.3|83782.3|83808.9|83783.9|83804.9|83779.9|49
1610720960000|2021-01-15 14:29:20|83807.5|83782.5|83817.8|83792.8|83821.6|83796.6|83807.1|83782.1|50
1610720970000|2021-01-15 14:29:30|83817.3|83792.3|83814|83789|83817.3|83792.3|83813|83788|40
1610720980000|2021-01-15 14:29:40|83813.7|83788.7|83811.3|83786.3|83813.7|83788.7|83808|83783|45
1610720990000|2021-01-15 14:29:50|83812.5|83787.5|83811.2|83786.2|83817.3|83792.3|83808.9|83783.9|44
1610721000000|2021-01-15 14:30:00|83812.1|83787.1|83810.9|83785.9|83814.6|83789.6|83809|83784|58
1610721010000|2021-01-15 14:30:10|83811.1|83786.1|83804.5|83779.5|83811.8|83786.8|83801.4|83776.4|41
1610721020000|2021-01-15 14:30:20|83804.4|83779.4|83789.6|83764.6|83804.7|83779.7|83786.9|83761.9|63
1610721030000|2021-01-15 14:30:30|83788.9|83763.9|83783.3|83758.3|83796.7|83771.7|83782.2|83757.2|66
1610721040000|2021-01-15 14:30:40|83783.1|83758.1|83795|83770|83796.6|83771.6|83782.7|83757.7|62
1610721050000|2021-01-15 14:30:50|83796.4|83771.4|83788.7|83763.7|83796.4|83771.4|83788.3|83763.3|56
1610721060000|2021-01-15 14:31:00|83788.8|83763.8|83783.2|83758.2|83789.1|83764.1|83779.1|83754.1|55
1610721070000|2021-01-15 14:31:10|83784.2|83759.2|83762.5|83737.5|83784.3|83759.3|83760|83722|62
1610721080000|2021-01-15 14:31:20|83761.2|83736.2|83765.1|83740.1|83771.5|83746.5|83760.1|83735.1|59
1610721090000|2021-01-15 14:31:30|83765.3|83740.3|83762.6|83737.6|83766.9|83741.9|83762.5|83737.5|45
1610721100000|2021-01-15 14:31:40|83764|83739|83756.1|83731.1|83764.1|83739.1|83753.1|83728.1|60
1610721110000|2021-01-15 14:31:50|83755|83730|83754|83729|83755.9|83730.9|83753.2|83728.2|49
1610721120000|2021-01-15 14:32:00|83753.4|83728.4|83748.9|83723.9|83753.4|83728.4|83745.9|83720.9|58
1610721130000|2021-01-15 14:32:10|83748.6|83723.6|83761.4|83736.4|83762.2|83737.2|83746|83721|52
1610721140000|2021-01-15 14:32:20|83761.2|83736.2|83754.5|83729.5|83762|83737|83754|83729|57
1610721150000|2021-01-15 14:32:30|83754.7|83729.7|83754.7|83729.7|83757.1|83732.1|83753.5|83728.5|43
1610721160000|2021-01-15 14:32:40|83754.6|83729.6|83757.2|83732.2|83759.1|83734.1|83754.6|83729.6|51
1610721170000|2021-01-15 14:32:50|83758.1|83733.1|83753.9|83728.9|83758.1|83733.1|83752.4|83727.4|42
1610721180000|2021-01-15 14:33:00|83751.7|83726.7|83754.5|83729.5|83755|83730|83750.7|83725.7|57
1610721190000|2021-01-15 14:33:10|83755|83730|83757.2|83732.2|83758.6|83733.6|83753.5|83728.5|44
1610721200000|2021-01-15 14:33:20|83757|83732|83752.8|83727.8|83758.3|83733.3|83752.4|83727.4|50
1610721210000|2021-01-15 14:33:30|83753|83728|83755.9|83730.9|83757.9|83732.9|83752.7|83727.7|50
1610721220000|2021-01-15 14:33:40|83755.8|83730.8|83758.4|83733.4|83762.5|83737.5|83755.6|83730.6|50
1610721230000|2021-01-15 14:33:50|83758.1|83733.1|83751.3|83726.3|83760.3|83735.3|83751.3|83726.3|43
1610721240000|2021-01-15 14:34:00|83751.2|83726.2|83746.8|83721.8|83753.4|83728.4|83746.1|83721.1|48
1610721250000|2021-01-15 14:34:10|83746.5|83721.5|83747.2|83722.2|83750.5|83725.5|83745.2|83720.2|57
1610721260000|2021-01-15 14:34:20|83748.3|83723.3|83749.3|83724.3|83749.3|83724.3|83746.5|83721.5|45
1610721270000|2021-01-15 14:34:30|83749.2|83724.2|83749.5|83724.5|83749.5|83724.5|83742.7|83717.7|48
1610721280000|2021-01-15 14:34:40|83750.4|83725.4|83745.6|83720.6|83751.6|83726.6|83745.6|83720.6|42
1610721290000|2021-01-15 14:34:50|83745.5|83720.5|83747|83722|83748|83723|83743.1|83718.1|49
1610721300000|2021-01-15 14:35:00|83746.6|83721.6|83744|83719|83746.8|83721.8|83742.9|83717.9|50
1610721310000|2021-01-15 14:35:10|83743|83718|83745.8|83720.8|83746.6|83721.6|83741.6|83716.6|48
1610721320000|2021-01-15 14:35:20|83746.1|83721.1|83745.8|83720.8|83747.1|83722.1|83744.4|83719.4|45
1610721330000|2021-01-15 14:35:30|83745.9|83720.9|83742.7|83717.7|83746|83721|83741.2|83716.2|42
1610721340000|2021-01-15 14:35:40|83742.9|83717.9|83744.4|83719.4|83745.8|83720.8|83742.9|83717.9|46
1610721350000|2021-01-15 14:35:50|83744.3|83719.3|83751.6|83726.6|83751.6|83726.6|83744.1|83719.1|35
1610721360000|2021-01-15 14:36:00|83751.3|83726.3|83759.3|83734.3|83762.6|83737.6|83750.4|83725.4|62
1610721370000|2021-01-15 14:36:10|83759.1|83734.1|83755.9|83730.9|83759.8|83734.8|83755.5|83730.5|45
1610721380000|2021-01-15 14:36:20|83756|83731|83748.2|83723.2|83756.1|83731.1|83747.8|83722.8|58
1610721390000|2021-01-15 14:36:30|83748.4|83723.4|83747|83722|83750.6|83725.6|83746.5|83721.5|48
1610721400000|2021-01-15 14:36:40|83747.1|83722.1|83747.9|83722.9|83750.2|83725.2|83744.9|83719.9|35
1610721410000|2021-01-15 14:36:50|83747.6|83722.6|83735.8|83710.8|83748.8|83723.8|83735.2|83710.2|47
1610721420000|2021-01-15 14:37:00|83735.5|83710.5|83743.4|83718.4|83743.4|83718.4|83733.8|83708.8|51
1610721430000|2021-01-15 14:37:10|83744.2|83719.2|83737.7|83712.7|83745.4|83720.4|83727.6|83702.6|63
1610721440000|2021-01-15 14:37:20|83736.8|83711.8|83741.6|83716.6|83748.6|83723.6|83736.8|83711.8|60
1610721450000|2021-01-15 14:37:30|83747.4|83722.4|83766.2|83741.2|83767.5|83742.5|83747.4|83722.4|62
1610721460000|2021-01-15 14:37:40|83765.9|83740.9|83762.4|83737.4|83767|83742|83760.6|83735.6|51
1610721470000|2021-01-15 14:37:50|83763.6|83738.6|83754.6|83729.6|83763.6|83738.6|83754.1|83729.1|50
1610721480000|2021-01-15 14:38:00|83756.4|83731.4|83751.7|83726.7|83756.6|83731.6|83751.5|83726.5|50
1610721490000|2021-01-15 14:38:10|83751.4|83726.4|83744.1|83719.1|83751.5|83726.5|83743.2|83718.2|38
1610721500000|2021-01-15 14:38:20|83743.7|83718.7|83736.8|83711.8|83745.4|83720.4|83736.8|83711.8|51
1610721510000|2021-01-15 14:38:30|83735.7|83710.7|83729.2|83704.2|83735.7|83710.7|83718.8|83693.8|59
1610721520000|2021-01-15 14:38:40|83728.8|83703.8|83750.4|83725.4|83750.4|83725.4|83728.7|83703.7|62
1610721530000|2021-01-15 14:38:50|83750|83725|83748.7|83723.7|83750.2|83725.2|83747|83722|62
1610721540000|2021-01-15 14:39:00|83749.3|83724.3|83745.3|83720.3|83749.7|83724.7|83742.5|83717.5|50
1610721550000|2021-01-15 14:39:10|83745|83720|83744.2|83719.2|83745.3|83720.3|83742.2|83717.2|47
1610721560000|2021-01-15 14:39:20|83743.7|83718.7|83744.9|83719.9|83745.9|83720.9|83743.6|83718.6|44
1610721570000|2021-01-15 14:39:30|83745.1|83720.1|83747.6|83722.6|83748|83723|83745.1|83720.1|37
1610721580000|2021-01-15 14:39:40|83746.9|83721.9|83748.1|83723.1|83748.9|83723.9|83745.2|83720.2|51
1610721590000|2021-01-15 14:39:50|83748.4|83723.4|83758.9|83733.9|83759.8|83734.8|83747.8|83722.8|49
1610721600000|2021-01-15 14:40:00|83759.5|83734.5|83759.4|83734.4|83762.6|83737.6|83759.4|83734.4|49
1610721610000|2021-01-15 14:40:10|83760|83735|83758.4|83733.4|83760.8|83735.8|83757.3|83732.3|51
1610721620000|2021-01-15 14:40:20|83758.1|83733.1|83757.3|83732.3|83761|83736|83755.6|83730.6|54
1610721630000|2021-01-15 14:40:30|83757|83732|83751.7|83726.7|83757.9|83732.9|83751.7|83726.7|55
1610721640000|2021-01-15 14:40:40|83752|83727|83750.3|83725.3|83756.2|83731.2|83750.3|83725.3|59
1610721650000|2021-01-15 14:40:50|83750.4|83725.4|83747.9|83722.9|83751.9|83726.9|83746.9|83721.9|48
1610721660000|2021-01-15 14:41:00|83748.5|83723.5|83744|83719|83749.5|83724.5|83741.9|83716.9|48
1610721670000|2021-01-15 14:41:10|83743.7|83718.7|83749|83724|83751.1|83726.1|83742.3|83717.3|60
1610721680000|2021-01-15 14:41:20|83749.2|83724.2|83755.3|83730.3|83756|83731|83748|83723|52
1610721690000|2021-01-15 14:41:30|83755.7|83730.7|83760.1|83735.1|83763.5|83738.5|83755|83730|59
1610721700000|2021-01-15 14:41:40|83760.3|83735.3|83761.2|83736.2|83763.1|83738.1|83759.5|83734.5|50
1610721710000|2021-01-15 14:41:50|83761.1|83736.1|83758.6|83733.6|83762.1|83737.1|83758.5|83733.5|44
1610721720000|2021-01-15 14:42:00|83758.4|83733.4|83753.3|83728.3|83759.6|83734.6|83753.1|83728.1|53
1610721730000|2021-01-15 14:42:10|83754.3|83729.3|83754.3|83729.3|83755.3|83730.3|83752.7|83727.7|45
1610721740000|2021-01-15 14:42:20|83754.2|83729.2|83753.8|83728.8|83758.4|83733.4|83753.8|83728.8|57
1610721750000|2021-01-15 14:42:30|83754.2|83729.2|83750.5|83725.5|83754.2|83729.2|83748|83723|48
1610721760000|2021-01-15 14:42:40|83750.6|83725.6|83754.1|83729.1|83767.1|83742.1|83750.3|83725.3|63
1610721770000|2021-01-15 14:42:50|83754.6|83729.6|83750.3|83725.3|83754.6|83729.6|83748.6|83723.6|47
1610721780000|2021-01-15 14:43:00|83752.4|83727.4|83748.7|83723.7|83752.4|83727.4|83747|83722|41
1610721790000|2021-01-15 14:43:10|83748.9|83723.9|83742.1|83717.1|83749.2|83724.2|83741.1|83716.1|45
1610721800000|2021-01-15 14:43:20|83742.6|83717.6|83752.7|83727.7|83753.4|83728.4|83742.6|83717.6|53
1610721810000|2021-01-15 14:43:30|83752.4|83727.4|83750.4|83725.4|83756.3|83731.3|83749.9|83724.9|47
1610721820000|2021-01-15 14:43:40|83750.8|83725.8|83750.7|83725.7|83754.3|83729.3|83750.5|83725.5|40
1610721830000|2021-01-15 14:43:50|83750.8|83725.8|83734.4|83709.4|83750.8|83725.8|83734.1|83709.1|58
1610721840000|2021-01-15 14:44:00|83736.5|83711.5|83741.6|83716.6|83741.6|83716.6|83736.5|83711.5|47
1610721850000|2021-01-15 14:44:10|83741.5|83716.5|83728.8|83703.8|83741.5|83716.5|83728.3|83703.3|47
1610721860000|2021-01-15 14:44:20|83729.1|83704.1|83729.1|83704.1|83731.3|83706.3|83727.3|83702.3|48
1610721870000|2021-01-15 14:44:30|83729.3|83704.3|83728.1|83703.1|83730.4|83705.4|83728.1|83703.1|30
1610721880000|2021-01-15 14:44:40|83727.5|83702.5|83724.8|83699.8|83728.6|83703.6|83723.5|83698.5|28
1610721890000|2021-01-15 14:44:50|83724.7|83699.7|83720.7|83695.7|83725|83700|83719.8|83694.8|40
1610721900000|2021-01-15 14:45:00|83721.1|83696.1|83728.1|83703.1|83728.2|83703.2|83719.1|83694.1|53
1610721910000|2021-01-15 14:45:10|83731.9|83706.9|83733.6|83708.6|83736.7|83711.7|83728.9|83703.9|62
1610721920000|2021-01-15 14:45:20|83734.1|83709.1|83729.8|83704.8|83734.8|83709.8|83728.8|83703.8|46
1610721930000|2021-01-15 14:45:30|83730.8|83705.8|83733.4|83708.4|83734.2|83709.2|83729.2|83704.2|40
1610721940000|2021-01-15 14:45:40|83733.7|83708.7|83732.6|83707.6|83740.1|83715.1|83731.9|83706.9|48
1610721950000|2021-01-15 14:45:50|83733|83708|83724.6|83699.6|83741.1|83716.1|83724.6|83699.6|50
1610721960000|2021-01-15 14:46:00|83724.7|83699.7|83732.3|83707.3|83733.1|83708.1|83724.4|83699.4|61
1610721970000|2021-01-15 14:46:10|83732.4|83707.4|83730.2|83705.2|83733.8|83708.8|83728.6|83703.6|43
1610721980000|2021-01-15 14:46:20|83729.5|83704.5|83711.2|83686.2|83730|83705|83709.7|83684.7|52
1610721990000|2021-01-15 14:46:30|83711.3|83686.3|83710.5|83685.5|83712.6|83687.6|83710.3|83685.3|34
1610722000000|2021-01-15 14:46:40|83710.6|83685.6|83703.6|83678.6|83712.6|83687.6|83702.8|83677.8|51
1610722010000|2021-01-15 14:46:50|83703.4|83678.4|83681.1|83656.1|83703.4|83678.4|83681.1|83656.1|60
1610722020000|2021-01-15 14:47:00|83681|83656|83677.5|83652.5|83681|83656|83664.1|83639.1|63
1610722030000|2021-01-15 14:47:10|83676.2|83651.2|83675.6|83650.6|83680.6|83655.6|83673.3|83648.3|64
1610722040000|2021-01-15 14:47:20|83676.1|83651.1|83675.3|83650.3|83679.8|83654.8|83671.3|83646.3|60
1610722050000|2021-01-15 14:47:30|83674.1|83649.1|83706.3|83681.3|83707|83682|83674.1|83649.1|65
1610722060000|2021-01-15 14:47:40|83706.6|83681.6|83706.1|83681.1|83710.3|83685.3|83705|83680|56
1610722070000|2021-01-15 14:47:50|83705.9|83680.9|83698.6|83673.6|83710|83685|83698.6|83673.6|60
1610722080000|2021-01-15 14:48:00|83698.2|83673.2|83691.7|83666.7|83698.7|83673.7|83686.3|83661.3|63
1610722090000|2021-01-15 14:48:10|83692|83667|83713.9|83688.9|83714.6|83689.6|83692|83667|66
1610722100000|2021-01-15 14:48:20|83711.1|83686.1|83708.1|83683.1|83712|83687|83706|83681|52
1610722110000|2021-01-15 14:48:30|83708.2|83683.2|83710.5|83685.5|83711.7|83686.7|83707.9|83682.9|36
1610722120000|2021-01-15 14:48:40|83710.6|83685.6|83712.7|83687.7|83712.7|83687.7|83707.4|83682.4|48
1610722130000|2021-01-15 14:48:50|83712.2|83687.2|83713.1|83688.1|83714.2|83689.2|83709.7|83684.7|56
1610722140000|2021-01-15 14:49:00|83711.8|83686.8|83724.5|83699.5|83727.2|83702.2|83711.7|83686.7|65
1610722150000|2021-01-15 14:49:10|83723.3|83698.3|83735.8|83710.8|83735.8|83710.8|83723.3|83698.3|60
1610722160000|2021-01-15 14:49:20|83735.9|83710.9|83746.8|83721.8|83751.1|83726.1|83734|83709|73
1610722170000|2021-01-15 14:49:30|83747.4|83722.4|83758.3|83733.3|83758.3|83733.3|83742.5|83717.5|63
1610722180000|2021-01-15 14:49:40|83757.3|83732.3|83772|83747|83772.5|83747.5|83753.4|83728.4|61
1610722190000|2021-01-15 14:49:50|83771.6|83746.6|83753.2|83728.2|83774.5|83749.5|83751.5|83726.5|56
1610722200000|2021-01-15 14:50:00|83751.1|83726.1|83735|83710|83751.8|83726.8|83735|83710|61
1610722210000|2021-01-15 14:50:10|83735.4|83710.4|83732.8|83707.8|83740.5|83715.5|83732.7|83707.7|60
1610722220000|2021-01-15 14:50:20|83732.4|83707.4|83738|83713|83742.9|83717.9|83732.3|83707.3|64
1610722230000|2021-01-15 14:50:30|83738.3|83713.3|83754.6|83729.6|83754.6|83729.6|83737.3|83712.3|61
1610722240000|2021-01-15 14:50:40|83753|83728|83739.8|83714.8|83754.3|83729.3|83739.2|83714.2|57
1610722250000|2021-01-15 14:50:50|83739.6|83714.6|83753.6|83728.6|83753.7|83728.7|83737.7|83712.7|46
1610722260000|2021-01-15 14:51:00|83752.6|83727.6|83749.2|83724.2|83756.2|83731.2|83748.8|83723.8|50
1610722270000|2021-01-15 14:51:10|83749.3|83724.3|83761.5|83736.5|83763.4|83738.4|83749|83724|61
1610722280000|2021-01-15 14:51:20|83762|83737|83765.4|83740.4|83766.6|83741.6|83759.3|83734.3|62
1610722290000|2021-01-15 14:51:30|83765.1|83740.1|83766.9|83741.9|83773|83748|83765|83740|59
1610722300000|2021-01-15 14:51:40|83767.9|83742.9|83765.2|83740.2|83771|83746|83764.3|83739.3|51
1610722310000|2021-01-15 14:51:50|83765.3|83740.3|83769.3|83744.3|83774.8|83749.8|83765.3|83740.3|63
1610722320000|2021-01-15 14:52:00|83769.5|83744.5|83771.6|83746.6|83773.8|83748.8|83767.4|83742.4|62
1610722330000|2021-01-15 14:52:10|83771.4|83746.4|83778.5|83753.5|83778.7|83753.7|83768.8|83743.8|62
1610722340000|2021-01-15 14:52:20|83778|83753|83774.5|83749.5|83778|83753|83771.9|83746.9|51
1610722350000|2021-01-15 14:52:30|83774|83749|83773.6|83748.6|83776.3|83751.3|83767.8|83742.8|59
1610722360000|2021-01-15 14:52:40|83772.6|83747.6|83793.3|83768.3|83793.3|83768.3|83772.4|83747.4|63
1610722370000|2021-01-15 14:52:50|83791.8|83766.8|83794.7|83769.7|83796|83771|83786.8|83761.8|59
1610722380000|2021-01-15 14:53:00|83796.8|83771.8|83801.5|83776.5|83802.3|83777.3|83793.9|83768.9|57
1610722390000|2021-01-15 14:53:10|83801.9|83776.9|83783.6|83758.6|83802.2|83777.2|83783.6|83758.6|40
1610722400000|2021-01-15 14:53:20|83782.3|83757.3|83784.8|83759.8|83788.1|83763.1|83778.5|83753.5|61
1610722410000|2021-01-15 14:53:30|83784.7|83759.7|83782.5|83757.5|83784.7|83759.7|83780.2|83755.2|48
1610722420000|2021-01-15 14:53:40|83781.7|83756.7|83785.1|83760.1|83785.9|83760.9|83781.7|83756.7|51
1610722430000|2021-01-15 14:53:50|83781.2|83756.2|83768.9|83743.9|83782.6|83757.6|83767.8|83742.8|51
1610722440000|2021-01-15 14:54:00|83769.6|83744.6|83779.8|83754.8|83786.1|83761.1|83767.2|83742.2|59
1610722450000|2021-01-15 14:54:10|83780.2|83755.2|83770.1|83745.1|83781.9|83756.9|83767.5|83742.5|58
1610722460000|2021-01-15 14:54:20|83770.7|83745.7|83768.1|83743.1|83772.3|83747.3|83763.7|83738.7|46
1610722470000|2021-01-15 14:54:30|83768.9|83743.9|83773.6|83748.6|83775.7|83750.7|83766.8|83741.8|40
1610722480000|2021-01-15 14:54:40|83774.7|83749.7|83794.8|83769.8|83796.3|83771.3|83773.5|83748.5|62
1610722490000|2021-01-15 14:54:50|83794.7|83769.7|83812.1|83787.1|83821.6|83787.1|83794.7|83769.7|61
1610722500000|2021-01-15 14:55:00|83812.2|83787.2|83816.1|83791.1|83838.4|83803.9|83812.2|83785.8|73
1610722510000|2021-01-15 14:55:10|83816.2|83791.2|83821|83796|83833.7|83808.7|83815.7|83790.7|68
1610722520000|2021-01-15 14:55:20|83820.8|83795.8|83833.5|83808.5|83833.5|83808.5|83819.1|83794.1|65
1610722530000|2021-01-15 14:55:30|83833.7|83808.7|83853.7|83828.7|83862.2|83837.2|83832|83807|77
1610722540000|2021-01-15 14:55:40|83852.4|83827.4|83862.8|83837.8|83862.8|83837.8|83844.7|83812.4|74
1610722550000|2021-01-15 14:55:50|83863.2|83838.2|83884.7|83859.7|83886.3|83861.3|83863.2|83838.2|70
1610722560000|2021-01-15 14:56:00|83889.3|83864.3|83890.6|83865.6|83898.3|83873.3|83887.5|83862.5|66
1610722570000|2021-01-15 14:56:10|83888.5|83863.5|83907.7|83882.7|83909.8|83884.8|83888.3|83863.3|66
1610722580000|2021-01-15 14:56:20|83907.5|83882.5|83913.2|83888.2|83916.3|83891.3|83907.1|83882.1|59
1610722590000|2021-01-15 14:56:30|83913|83888|83901.6|83876.6|83913|83888|83897.6|83872.6|63
1610722600000|2021-01-15 14:56:40|83901.2|83876.2|83908.8|83883.8|83908.8|83883.8|83897.6|83872.6|60
1610722610000|2021-01-15 14:56:50|83909.1|83884.1|83904.7|83879.7|83911.1|83886.1|83903.9|83878.9|60
1610722620000|2021-01-15 14:57:00|83904.9|83879.9|83915.1|83890.1|83915.3|83890.3|83904.4|83879.4|54
1610722630000|2021-01-15 14:57:10|83915.3|83890.3|83918.5|83893.5|83920.1|83895.1|83915.3|83890.3|50
1610722640000|2021-01-15 14:57:20|83919|83894|83921.9|83896.9|83922.8|83897.8|83916|83891|56
1610722650000|2021-01-15 14:57:30|83922.1|83897.1|83924.1|83899.1|83926.5|83901.5|83921.1|83896.1|54
1610722660000|2021-01-15 14:57:40|83923.6|83898.6|83924.9|83899.9|83927.1|83902.1|83923.6|83898.6|51
1610722670000|2021-01-15 14:57:50|83925|83900|83926|83901|83926.5|83901.5|83924.8|83899.8|40
1610722680000|2021-01-15 14:58:00|83926.3|83901.3|83921.1|83896.1|83926.4|83901.4|83920.7|83895.7|50
1610722690000|2021-01-15 14:58:10|83921.8|83896.8|83923.3|83898.3|83927.8|83902.8|83914.9|83889.9|55
1610722700000|2021-01-15 14:58:20|83922.8|83897.8|83918.9|83893.9|83934.4|83909.4|83910.5|83885.5|68
1610722710000|2021-01-15 14:58:30|83918.4|83893.4|83912.6|83887.6|83918.7|83893.7|83911.5|83886.5|64
1610722720000|2021-01-15 14:58:40|83912.2|83887.2|83917.8|83892.8|83920|83895|83910.6|83885.6|56
1610722730000|2021-01-15 14:58:50|83917.4|83892.4|83917.7|83892.7|83920.4|83895.4|83917.1|83892.1|54
1610722740000|2021-01-15 14:59:00|83919.2|83894.2|83909.5|83884.5|83919.2|83894.2|83905.1|83880.1|58
1610722750000|2021-01-15 14:59:10|83909.9|83884.9|83907.4|83882.4|83910.6|83885.6|83899.7|83874.7|60
1610722760000|2021-01-15 14:59:20|83907.1|83882.1|83908.5|83883.5|83911.6|83886.6|83901.7|83876.7|55
1610722770000|2021-01-15 14:59:30|83908.2|83883.2|83907.3|83882.3|83911.5|83886.5|83906.1|83881.1|60
1610722780000|2021-01-15 14:59:40|83907.9|83882.9|83901.2|83876.2|83909.7|83884.7|83891|83866|58
1610722790000|2021-01-15 14:59:50|83901.3|83876.3|83880.8|83830.8|83916.2|83879.3|83878.7|83828.7|64
1610722800000|2021-01-15 15:00:00|83883.3|83833.3|83876.5|83826.5|83894.5|83845.1|83865.8|83823.9|72
1610722810000|2021-01-15 15:00:10|83876.4|83826.4|83865.8|83840.8|83881.3|83842.4|83856.4|83819.5|71
1610722820000|2021-01-15 15:00:20|83866|83841|83868.7|83843.7|83884.2|83851.6|83859.3|83829.2|66
1610722830000|2021-01-15 15:00:30|83868.6|83843.6|83854|83829|83870.8|83843.6|83852.8|83820.8|68
1610722840000|2021-01-15 15:00:40|83854.3|83829.3|83850.6|83825.6|83864.3|83830.5|83850.6|83813.6|56
1610722850000|2021-01-15 15:00:50|83849.3|83824.3|83848.2|83823.2|83851.4|83826.4|83847.8|83822.8|56
1610722860000|2021-01-15 15:01:00|83848.4|83823.4|83843.7|83818.7|83848.4|83823.4|83841.1|83816.1|70
1610722870000|2021-01-15 15:01:10|83842.7|83817.7|83837.7|83812.7|83843.1|83818.1|83836.1|83811.1|63
1610722880000|2021-01-15 15:01:20|83838.2|83813.2|83826|83801|83839.5|83814.5|83825.8|83800.8|56
1610722890000|2021-01-15 15:01:30|83825.9|83800.9|83824.8|83799.8|83825.9|83800.9|83822|83797|59
1610722900000|2021-01-15 15:01:40|83824|83799|83827.2|83802.2|83829.9|83804.9|83824|83799|58
1610722910000|2021-01-15 15:01:50|83827.1|83802.1|83827.5|83802.5|83829.9|83804.9|83826.3|83801.3|50
1610722920000|2021-01-15 15:02:00|83827.2|83802.2|83828.2|83803.2|83833.1|83808.1|83827.2|83802.2|55
1610722930000|2021-01-15 15:02:10|83828.1|83803.1|83827.1|83802.1|83828.9|83803.9|83826.8|83801.8|41
1610722940000|2021-01-15 15:02:20|83827.9|83802.9|83829.4|83804.4|83833.1|83808.1|83827.9|83802.9|66
1610722950000|2021-01-15 15:02:30|83829.1|83804.1|83829.6|83804.6|83830.8|83805.8|83827.3|83802.3|48
1610722960000|2021-01-15 15:02:40|83829.9|83804.9|83817.5|83792.5|83829.9|83804.9|83816.7|83791.7|54
1610722970000|2021-01-15 15:02:50|83817.4|83792.4|83820.3|83795.3|83821.3|83796.3|83817.2|83792.2|37
1610722980000|2021-01-15 15:03:00|83822.9|83797.9|83850.4|83825.4|83850.8|83825.8|83822.9|83797.9|57
1610722990000|2021-01-15 15:03:10|83850.6|83825.6|83864.9|83839.9|83866.1|83841.1|83847.5|83822.5|69
1610723000000|2021-01-15 15:03:20|83866|83841|83872.2|83847.2|83883.7|83858.7|83865.6|83840.6|69
1610723010000|2021-01-15 15:03:30|83872.1|83847.1|83877.9|83852.9|83879.5|83854.5|83863.2|83838.2|59
1610723020000|2021-01-15 15:03:40|83878.8|83853.8|83892|83867|83892|83867|83877.2|83852.2|61
1610723030000|2021-01-15 15:03:50|83892.2|83867.2|83906.5|83881.5|83906.7|83881.7|83891.6|83866.6|71
1610723040000|2021-01-15 15:04:00|83906.1|83881.1|83904.6|83879.6|83918.9|83893.9|83904.5|83879.5|68
1610723050000|2021-01-15 15:04:10|83904|83879|83918.6|83893.6|83918.9|83893.9|83904|83879|66
1610723060000|2021-01-15 15:04:20|83917.2|83892.2|83917.2|83892.2|83926.1|83901.1|83912.8|83887.8|71
1610723070000|2021-01-15 15:04:30|83919.8|83894.8|83922.5|83897.5|83929.8|83904.8|83919.8|83894.8|69
1610723080000|2021-01-15 15:04:40|83925.2|83900.2|83926.7|83901.7|83930|83905|83922|83897|72
1610723090000|2021-01-15 15:04:50|83926.8|83901.8|83918.7|83893.7|83932.7|83907.7|83918.7|83893.7|73
1610723100000|2021-01-15 15:05:00|83918.3|83893.3|83928.6|83903.6|83931.8|83906.8|83918.3|83893.3|72
1610723110000|2021-01-15 15:05:10|83928.7|83903.7|83933.9|83908.9|83935.8|83910.8|83928|83903|69
1610723120000|2021-01-15 15:05:20|83934.8|83909.8|83934.1|83909.1|83937.1|83912.1|83930.3|83905.3|59
1610723130000|2021-01-15 15:05:30|83934|83909|83966.8|83941.8|83980.2|83941.8|83931.8|83906.8|68
1610723140000|2021-01-15 15:05:40|83967.4|83942.4|83977.5|83952.5|83991.5|83953.9|83966.7|83939|61
1610723150000|2021-01-15 15:05:50|83977.6|83952.6|83979.3|83954.3|83979.7|83954.7|83966.8|83941.8|66
1610723160000|2021-01-15 15:06:00|83979.7|83954.7|83985.3|83960.3|83986.2|83961.2|83977|83952|72
1610723170000|2021-01-15 15:06:10|83985.5|83960.5|83985.6|83960.6|83986.3|83961.3|83975.8|83950.8|58
1610723180000|2021-01-15 15:06:20|83988.8|83963.8|83992.3|83967.3|83999.5|83974.5|83988.2|83963.2|68
1610723190000|2021-01-15 15:06:30|83993.5|83968.5|83995.4|83970.4|83997.7|83972.7|83990.9|83965.9|62
1610723200000|2021-01-15 15:06:40|83995.6|83970.6|83998.7|83973.7|83999.2|83974.2|83989.9|83964.9|57
1610723210000|2021-01-15 15:06:50|83998.6|83973.6|84000|83975|84010|83985|83998.1|83973.1|68
1610723220000|2021-01-15 15:07:00|83998.8|83973.8|83995.9|83970.9|84001.3|83976.3|83990.9|83965.9|67
1610723230000|2021-01-15 15:07:10|83996.3|83971.3|84020.1|83995.1|84026.6|84001.6|83995.7|83970.7|65
1610723240000|2021-01-15 15:07:20|84019.4|83994.4|84019.3|83994.3|84023.6|83998.6|84017.2|83992.2|65
1610723250000|2021-01-15 15:07:30|84019|83994|84039|83989|84039|83998.5|84015.6|83987.7|63
1610723260000|2021-01-15 15:07:40|84039.9|83989.9|84023.1|83998.1|84039.9|84003.2|84023.1|83988.2|67
1610723270000|2021-01-15 15:07:50|84022.8|83997.8|84026.5|84001.5|84035.6|84010.6|84021.9|83996.9|71
1610723280000|2021-01-15 15:08:00|84026.3|84001.3|84023.1|83998.1|84037.7|84012.7|84014.4|83984.1|65
1610723290000|2021-01-15 15:08:10|84023|83998|84028.1|84003.1|84031.3|84006.3|84015|83990|70
1610723300000|2021-01-15 15:08:20|84028|84003|84012.2|83987.2|84028.3|84003.3|84012.2|83987.2|65
1610723310000|2021-01-15 15:08:30|84012.4|83987.4|83996.5|83971.5|84012.4|83987.4|83996.5|83971.5|66
1610723320000|2021-01-15 15:08:40|83996.4|83971.4|84012.4|83987.4|84012.6|83987.6|83993.2|83968.2|67
1610723330000|2021-01-15 15:08:50|84013.9|83988.9|84002.8|83977.8|84018.8|83993.8|84002.8|83977.8|67
1610723340000|2021-01-15 15:09:00|84002.3|83977.3|84002.4|83977.4|84006.3|83981.3|84000.1|83975.1|65
1610723350000|2021-01-15 15:09:10|84001.2|83976.2|84013.5|83988.5|84016.8|83991.8|83999.6|83974.6|65
1610723360000|2021-01-15 15:09:20|84012|83987|84017.8|83992.8|84022.4|83997.4|84008.1|83983.1|74
1610723370000|2021-01-15 15:09:30|84018.5|83993.5|84030.5|84005.5|84030.5|84005.5|84015.3|83990.3|69
1610723380000|2021-01-15 15:09:40|84031.8|84006.8|84021.8|83996.8|84041.8|84016.8|84021.8|83996.8|77
1610723390000|2021-01-15 15:09:50|84020.6|83995.6|84025.9|84000.9|84032.9|84007.9|84019.3|83994.3|71
1610723400000|2021-01-15 15:10:00|84026.2|84001.2|84034|84009|84035|84010|84026.2|84001.2|67
1610723410000|2021-01-15 15:10:10|84035.2|84010.2|84022.4|83997.4|84049.3|84014.7|84022.1|83997.1|66
1610723420000|2021-01-15 15:10:20|84021.9|83996.9|84017.2|83992.2|84042.9|84004.7|84016.7|83985.2|71
1610723430000|2021-01-15 15:10:30|84015.2|83990.2|84022.6|83972.6|84029.2|83993.8|84009.8|83971|61
1610723440000|2021-01-15 15:10:40|84022.2|83972.2|84003.1|83978.1|84024.5|83989.4|84002.3|83965.7|70
1610723450000|2021-01-15 15:10:50|84003.2|83978.2|83992.3|83967.3|84011.7|83980.2|83991.9|83958.7|68
1610723460000|2021-01-15 15:11:00|83992.4|83967.4|84006.4|83981.4|84018|83993|83992.4|83967.4|71
1610723470000|2021-01-15 15:11:10|84005.4|83980.4|83981.2|83956.2|84005.5|83980.5|83981.2|83948.2|76
1610723480000|2021-01-15 15:11:20|83981|83956|83975.1|83950.1|83994.8|83956.9|83974.6|83937.2|66
1610723490000|2021-01-15 15:11:30|83973.3|83948.3|83965.2|83940.2|83982.1|83948.3|83965.2|83929|70
1610723500000|2021-01-15 15:11:40|83965.7|83940.7|83960.6|83935.6|83979.9|83943.5|83958.8|83922.7|71
1610723510000|2021-01-15 15:11:50|83959.8|83934.8|83949.8|83924.8|83959.8|83934.8|83949.5|83924.5|67
1610723520000|2021-01-15 15:12:00|83952|83927|83947|83922|83952.9|83927.9|83934.6|83909.6|68
1610723530000|2021-01-15 15:12:10|83948.4|83923.4|83943.6|83918.6|83948.9|83923.9|83943.5|83918.5|53
1610723540000|2021-01-15 15:12:20|83943.5|83918.5|83941.2|83916.2|83943.5|83918.5|83929.3|83904.3|66
1610723550000|2021-01-15 15:12:30|83944.3|83919.3|83949.2|83924.2|83951.9|83926.9|83942.1|83917.1|63
1610723560000|2021-01-15 15:12:40|83949.8|83924.8|83950.7|83925.7|83958.4|83933.4|83949.8|83924.8|67
1610723570000|2021-01-15 15:12:50|83949.9|83924.9|83955.8|83930.8|83963.7|83938.7|83949.7|83924.7|60
1610723580000|2021-01-15 15:13:00|83957.8|83932.8|83969.9|83944.9|83972.3|83947.3|83957.8|83932.8|65
1610723590000|2021-01-15 15:13:10|83971.1|83946.1|83960.5|83935.5|83971.1|83946.1|83959.8|83934.8|59
1610723600000|2021-01-15 15:13:20|83960.3|83935.3|83951.6|83926.6|83960.3|83935.3|83949.2|83924.2|42
1610723610000|2021-01-15 15:13:30|83950.4|83925.4|83930|83905|83950.5|83925.5|83928.2|83903.2|69
1610723620000|2021-01-15 15:13:40|83929.9|83904.9|83940.3|83915.3|83945.7|83920.7|83929.9|83904.9|56
1610723630000|2021-01-15 15:13:50|83940.4|83915.4|83962.6|83937.6|83963.7|83938.7|83940.2|83915.2|58
1610723640000|2021-01-15 15:14:00|83963.9|83938.9|83955.3|83930.3|83968.7|83943.7|83949.3|83924.3|66
1610723650000|2021-01-15 15:14:10|83955.2|83930.2|83931.4|83906.4|83956.2|83931.2|83928.7|83903.7|64
1610723660000|2021-01-15 15:14:20|83931.5|83906.5|83931.2|83906.2|83938.8|83913.8|83930.5|83905.5|57
1610723670000|2021-01-15 15:14:30|83931.4|83906.4|83928|83903|83933.4|83908.4|83925.5|83900.5|54
1610723680000|2021-01-15 15:14:40|83928.2|83903.2|83914.5|83864.5|83928.2|83903.2|83894.1|83864.5|62
1610723690000|2021-01-15 15:14:50|83901.1|83876.1|83899.8|83874.8|83902.9|83877.9|83895.5|83870.5|61
1610723700000|2021-01-15 15:15:00|83901.5|83876.5|83907.4|83882.4|83913.2|83888.2|83901.5|83876.5|65
1610723710000|2021-01-15 15:15:10|83907|83882|83892.8|83867.8|83907|83882|83890.6|83865.6|64
1610723720000|2021-01-15 15:15:20|83892.9|83867.9|83893.5|83868.5|83893.5|83868.5|83883.1|83858.1|63
1610723730000|2021-01-15 15:15:30|83893.4|83868.4|83894.5|83869.5|83897.9|83872.9|83891.2|83866.2|56
1610723740000|2021-01-15 15:15:40|83894.3|83869.3|83887.1|83862.1|83895|83870|83879|83854|61
1610723750000|2021-01-15 15:15:50|83887.6|83862.6|83901.5|83876.5|83913|83888|83887.5|83862.5|69
1610723760000|2021-01-15 15:16:00|83899.8|83874.8|83937.3|83912.3|83948.4|83913|83899.5|83874.5|70
1610723770000|2021-01-15 15:16:10|83937.2|83912.2|83919.5|83894.5|83944.1|83912.2|83916.2|83891.1|61
1610723780000|2021-01-15 15:16:20|83919.1|83894.1|83930.6|83905.6|83930.6|83905.6|83913|83888|66
1610723790000|2021-01-15 15:16:30|83930.4|83905.4|83942.6|83917.6|83948.8|83923.8|83929.3|83904.3|59
1610723800000|2021-01-15 15:16:40|83944.5|83919.5|83963.1|83938.1|83975.5|83939.1|83943.9|83918.9|67
1610723810000|2021-01-15 15:16:50|83962|83937|83951|83926|83964.2|83939.2|83943.9|83918.9|65
1610723820000|2021-01-15 15:17:00|83950.9|83925.9|83946.5|83921.5|83950.9|83925.9|83942.3|83917.3|63
1610723830000|2021-01-15 15:17:10|83947.6|83922.6|83950|83925|83952.4|83927.4|83947.4|83922.4|62
1610723840000|2021-01-15 15:17:20|83951.4|83926.4|83950.6|83925.6|83955.3|83930.3|83950.2|83925.2|71
1610723850000|2021-01-15 15:17:30|83951.7|83926.7|83949.6|83924.6|83953.8|83928.8|83938.2|83913.2|69
1610723860000|2021-01-15 15:17:40|83950|83925|83947.3|83922.3|83950.2|83925.2|83945.8|83920.8|56
1610723870000|2021-01-15 15:17:50|83946.6|83921.6|83938.5|83913.5|83948.3|83923.3|83938.5|83913.5|67
1610723880000|2021-01-15 15:18:00|83935.5|83910.5|83949.9|83924.9|83950|83925|83935.2|83910.2|64
1610723890000|2021-01-15 15:18:10|83949.3|83924.3|83929.7|83904.7|83950.6|83925.6|83929.7|83904.7|56
1610723900000|2021-01-15 15:18:20|83930.6|83905.6|83923.8|83898.8|83944.9|83910.7|83923.8|83894.9|65
1610723910000|2021-01-15 15:18:30|83924.3|83899.3|83909.4|83884.4|83925.9|83900.9|83909.1|83884.1|65
1610723920000|2021-01-15 15:18:40|83909.5|83884.5|83911.8|83886.8|83920.7|83886.8|83894.7|83866.5|61
1610723930000|2021-01-15 15:18:50|83911.9|83886.9|83930.5|83905.5|83938.3|83906.6|83910.3|83883.9|56
1610723940000|2021-01-15 15:19:00|83930.6|83905.6|83914.3|83889.3|83930.6|83905.6|83909.6|83884.6|73
1610723950000|2021-01-15 15:19:10|83913.9|83888.9|83923.7|83898.7|83924.7|83899.7|83911.2|83886.2|65
1610723960000|2021-01-15 15:19:20|83923.4|83898.4|83925.3|83900.3|83925.9|83900.9|83921.3|83896.3|56
1610723970000|2021-01-15 15:19:30|83925.4|83900.4|83917.5|83892.5|83928.5|83903.5|83917.4|83892.4|62
1610723980000|2021-01-15 15:19:40|83915.3|83890.3|83902.5|83877.5|83920.9|83895.9|83901.5|83876.5|75
1610723990000|2021-01-15 15:19:50|83902.4|83877.4|83926.8|83901.8|83926.8|83901.8|83902.4|83877.4|56
1610724000000|2021-01-15 15:20:00|83926.5|83901.5|83912.9|83887.9|83926.5|83901.5|83895.3|83870.3|70
1610724010000|2021-01-15 15:20:10|83918.1|83893.1|83956.2|83931.2|83956.2|83931.2|83918.1|83893.1|70
1610724020000|2021-01-15 15:20:20|83957.8|83932.8|83949|83924|83963.6|83936.8|83947.1|83913.6|63
1610724030000|2021-01-15 15:20:30|83948.7|83923.7|83951.9|83926.9|83952.9|83927.9|83946.8|83921.8|57
1610724040000|2021-01-15 15:20:40|83951.6|83926.6|83946.1|83921.1|83951.6|83926.6|83942.5|83917.5|59
1610724050000|2021-01-15 15:20:50|83945.8|83920.8|83956.2|83931.2|83956.2|83931.2|83934.1|83909.1|60
1610724060000|2021-01-15 15:21:00|83957.3|83932.3|83923.1|83898.1|83970.8|83945.8|83923.1|83888.2|75
1610724070000|2021-01-15 15:21:10|83924.1|83899.1|83942.8|83917.8|83943.9|83918.9|83924.1|83899.1|67
1610724080000|2021-01-15 15:21:20|83943.2|83918.2|83972.3|83947.3|83982.1|83947.3|83943.2|83918.2|62
1610724090000|2021-01-15 15:21:30|83972.4|83947.4|83970.8|83945.8|83981|83948.8|83964|83929|62
1610724100000|2021-01-15 15:21:40|83970|83945|83981.1|83956.1|83984.4|83959.4|83962.8|83937.8|69
1610724110000|2021-01-15 15:21:50|83980.8|83955.8|83985|83960|83990|83965|83980.8|83955.8|69
1610724120000|2021-01-15 15:22:00|83984.4|83959.4|83994.7|83969.7|83994.7|83969.7|83976.2|83951.2|68
1610724130000|2021-01-15 15:22:10|83994.3|83969.3|84001.4|83976.4|84013|83986.4|83993.1|83962.1|66
1610724140000|2021-01-15 15:22:20|84001.8|83976.8|84006.8|83981.8|84006.8|83981.8|83994.9|83969.9|61
1610724150000|2021-01-15 15:22:30|84006.6|83981.6|84015.2|83990.2|84031.3|83996.3|84006.6|83979.9|61
1610724160000|2021-01-15 15:22:40|84015.8|83990.8|84005.1|83980.1|84023.2|83995.7|84000.9|83973.2|68
1610724170000|2021-01-15 15:22:50|84005|83980|84000.1|83975.1|84009.1|83984.1|84000.1|83975.1|63
1610724180000|2021-01-15 15:23:00|84000|83975|84010.8|83985.8|84011|83986|83990.2|83959.2|62
1610724190000|2021-01-15 15:23:10|84008|83983|84010.6|83985.6|84013.2|83988.2|84005.2|83980.2|61
1610724200000|2021-01-15 15:23:20|84010.5|83985.5|84024|83999|84025.9|84000.9|84003.7|83978.7|68
1610724210000|2021-01-15 15:23:30|84024.4|83999.4|84027.6|84002.6|84035.6|84010.6|84024.1|83999.1|71
1610724220000|2021-01-15 15:23:40|84028.2|84003.2|84035.3|84010.3|84036.4|84011.4|84027.1|84002.1|68
1610724230000|2021-01-15 15:23:50|84035.6|84010.6|84030.3|84005.3|84037.9|84012.9|84029.4|84004.4|60
1610724240000|2021-01-15 15:24:00|84030.4|84005.4|84009.5|83984.5|84030.5|84005.5|83995.4|83970.4|72
1610724250000|2021-01-15 15:24:10|84010.2|83985.2|84004.5|83979.5|84013.4|83988.4|84002.6|83977.6|63
1610724260000|2021-01-15 15:24:20|84005|83980|84002.2|83977.2|84007.8|83982.8|83989.8|83964.8|69
1610724270000|2021-01-15 15:24:30|84002|83977|84010.9|83985.9|84012.4|83987.4|84001.7|83976.7|60
1610724280000|2021-01-15 15:24:40|84010.7|83985.7|84023.3|83998.3|84024.2|83999.2|84004.7|83979.7|62
1610724290000|2021-01-15 15:24:50|84023|83998|84007|83982|84023|83998|84007|83982|62
1610724300000|2021-01-15 15:25:00|84007.1|83982.1|83990.9|83965.9|84010.8|83985.8|83990.9|83952.6|63
1610724310000|2021-01-15 15:25:10|83990.8|83965.8|83979.8|83954.8|83990.8|83965.8|83971.3|83934.6|67
1610724320000|2021-01-15 15:25:20|83979.4|83954.4|83965.4|83940.4|83980.2|83955.2|83962.1|83937.1|64
1610724330000|2021-01-15 15:25:30|83965.3|83940.3|83975.6|83950.6|83977.4|83952.4|83964.4|83939.4|65
1610724340000|2021-01-15 15:25:40|83976.2|83951.2|83966.8|83941.8|83980.5|83955.5|83962.7|83937.7|70
1610724350000|2021-01-15 15:25:50|83966.9|83941.9|83974.3|83949.3|83977.9|83952.9|83964.1|83939.1|53
1610724360000|2021-01-15 15:26:00|83975|83950|83965.7|83940.7|83976.6|83951.6|83965.4|83940.4|65
1610724370000|2021-01-15 15:26:10|83965.8|83940.8|83934.6|83909.6|83966.1|83941.1|83933.8|83908.8|67
1610724380000|2021-01-15 15:26:20|83933|83908|83942.7|83917.7|83948.1|83923.1|83930.6|83905.6|67
1610724390000|2021-01-15 15:26:30|83941.8|83916.8|83943.9|83918.9|83946.9|83921.9|83937.7|83912.7|65
1610724400000|2021-01-15 15:26:40|83944.7|83919.7|83982.6|83957.6|83994.4|83958.9|83944.4|83919.4|71
1610724410000|2021-01-15 15:26:50|83982.8|83957.8|83967.4|83942.4|83983.7|83958.7|83966.2|83941.2|60
1610724420000|2021-01-15 15:27:00|83968.7|83943.7|83944.8|83919.8|83971.1|83946.1|83936.7|83906|70
1610724430000|2021-01-15 15:27:10|83945.6|83920.6|83933.3|83908.3|83950.7|83925.7|83930.6|83905.6|63
1610724440000|2021-01-15 15:27:20|83933.7|83908.7|83947.4|83922.4|83954.7|83923.5|83932.8|83904.7|61
1610724450000|2021-01-15 15:27:30|83947.6|83922.6|83953|83928|83967.6|83930.9|83947.5|83915.4|62
1610724460000|2021-01-15 15:27:40|83952.9|83927.9|83933.5|83908.5|83953.7|83928.7|83933.5|83896.7|53
1610724470000|2021-01-15 15:27:50|83936|83911|83929.9|83904.9|83937.6|83912.6|83928.2|83903.2|48
1610724480000|2021-01-15 15:28:00|83929.8|83904.8|83923.7|83898.7|83932.4|83907.4|83920|83895|71
1610724490000|2021-01-15 15:28:10|83924|83899|83920.1|83895.1|83928.8|83903.8|83918.3|83893.3|61
1610724500000|2021-01-15 15:28:20|83919.8|83894.8|83896|83871|83940|83915|83895.1|83850.7|66
1610724510000|2021-01-15 15:28:30|83894.9|83869.9|83905.3|83880.3|83922.9|83891.9|83894.9|83863|69
1610724520000|2021-01-15 15:28:40|83905.5|83880.5|83935.6|83910.6|83948.4|83910.6|83903.5|83878.5|67
1610724530000|2021-01-15 15:28:50|83935.1|83910.1|83912.3|83887.3|83935.1|83910.1|83908.3|83883.3|67
1610724540000|2021-01-15 15:29:00|83912|83887|83920.5|83895.5|83943.8|83910.5|83912|83884.4|60
1610724550000|2021-01-15 15:29:10|83919.9|83894.9|83922.9|83897.9|83923.5|83898.5|83911.3|83886.3|63
1610724560000|2021-01-15 15:29:20|83926|83901|83945.5|83920.5|83957.1|83920.5|83926|83901|72
1610724570000|2021-01-15 15:29:30|83946.5|83921.5|83958.3|83933.3|83978|83942.1|83946.4|83921.4|68
1610724580000|2021-01-15 15:29:40|83958.6|83933.6|83970.3|83945.3|83970.3|83945.3|83952|83927|72
1610724590000|2021-01-15 15:29:50|83975.6|83950.6|83973.2|83948.2|83978.2|83953.2|83972.6|83947.6|56
1610724600000|2021-01-15 15:30:00|83972.7|83947.7|84000|83975|84007.3|83975|83972.3|83947.3|72
1610724610000|2021-01-15 15:30:10|83997.7|83972.7|83997.2|83972.2|84005.1|83980.1|83994.3|83969.3|65
1610724620000|2021-01-15 15:30:20|83996.4|83971.4|83969.4|83944.4|83996.4|83971.4|83968.9|83943.9|64
1610724630000|2021-01-15 15:30:30|83969.7|83944.7|83971.1|83946.1|83975|83950|83960.4|83935.4|67
1610724640000|2021-01-15 15:30:40|83971|83946|83979.6|83954.6|83980.3|83955.3|83963.5|83938.5|63
1610724650000|2021-01-15 15:30:50|83981|83956|83997.5|83972.5|83999.3|83974.3|83977.6|83952.6|67
1610724660000|2021-01-15 15:31:00|83997.3|83972.3|83989.4|83964.4|84006.4|83981.4|83989|83964|65
1610724670000|2021-01-15 15:31:10|83989.1|83964.1|83986.9|83961.9|83997.6|83972.6|83985.6|83960.6|64
1610724680000|2021-01-15 15:31:20|83986|83961|83982.9|83957.9|83986|83961|83972.6|83947.6|74
1610724690000|2021-01-15 15:31:30|83982.4|83957.4|83976.2|83951.2|83988.7|83963.7|83975.7|83950.7|60
1610724700000|2021-01-15 15:31:40|83976.5|83951.5|83971.6|83946.6|83979.2|83954.2|83967.9|83942.9|63
1610724710000|2021-01-15 15:31:50|83971.5|83946.5|83953.5|83928.5|83972.3|83947.3|83948|83923|69
1610724720000|2021-01-15 15:32:00|83957.3|83932.3|83976.1|83951.1|83979.4|83954.4|83957.2|83932.2|66
1610724730000|2021-01-15 15:32:10|83977.7|83952.7|83990.8|83965.8|83993.7|83968.7|83977.7|83952.7|59
1610724740000|2021-01-15 15:32:20|83991|83966|83965.7|83940.7|83991|83966|83964.2|83929.2|66
1610724750000|2021-01-15 15:32:30|83964.2|83939.2|83954.2|83929.2|83967.8|83942.8|83954.2|83929.2|63
1610724760000|2021-01-15 15:32:40|83954.8|83929.8|83960.1|83935.1|83963.5|83938.5|83951.9|83926.9|57
1610724770000|2021-01-15 15:32:50|83959.3|83934.3|83973.4|83948.4|83974.2|83949.2|83958.1|83933.1|54
1610724780000|2021-01-15 15:33:00|83974.7|83949.7|83971.2|83946.2|83983.7|83958.7|83971.2|83946.2|64
1610724790000|2021-01-15 15:33:10|83971|83946|83945.3|83920.3|83971|83946|83941.7|83916.7|66
1610724800000|2021-01-15 15:33:20|83945.6|83920.6|83961.9|83936.9|83961.9|83936.9|83945.6|83920.6|59
1610724810000|2021-01-15 15:33:30|83960.3|83935.3|83956.5|83931.5|83963|83938|83956|83931|55
1610724820000|2021-01-15 15:33:40|83957.1|83932.1|83945.2|83920.2|83957.1|83932.1|83944.4|83919.4|49
1610724830000|2021-01-15 15:33:50|83944.7|83919.7|83967.7|83942.7|83968.1|83943.1|83944.7|83919.7|58
1610724840000|2021-01-15 15:34:00|83967|83942|83968|83943|83970.2|83945.2|83966.1|83941.1|50
1610724850000|2021-01-15 15:34:10|83967.3|83942.3|83965.7|83940.7|83967.7|83942.7|83965.5|83940.5|32
1610724860000|2021-01-15 15:34:20|83965.9|83940.9|83953.6|83928.6|83968.7|83943.7|83953.5|83928.5|57
1610724870000|2021-01-15 15:34:30|83954|83929|83957.4|83932.4|83959.7|83934.7|83948.7|83923.7|63
1610724880000|2021-01-15 15:34:40|83957.3|83932.3|83933.2|83908.2|83957.5|83932.5|83931.3|83906.3|59
1610724890000|2021-01-15 15:34:50|83933.3|83908.3|83917.7|83892.7|83933.3|83908.3|83917.4|83892.4|62
1610724900000|2021-01-15 15:35:00|83917.9|83892.9|83920.8|83895.8|83932.4|83897.2|83914.8|83877.6|63
1610724910000|2021-01-15 15:35:10|83921|83896|83913.3|83888.3|83921|83896|83912.6|83887.6|50
1610724920000|2021-01-15 15:35:20|83913.5|83888.5|83900.2|83875.2|83915.6|83890.6|83897.7|83872.7|56
1610724930000|2021-01-15 15:35:30|83899.8|83874.8|83902.3|83877.3|83921.3|83885.9|83899.8|83871|60
1610724940000|2021-01-15 15:35:40|83901.8|83876.8|83918.3|83893.3|83918.3|83893.3|83901.8|83876.8|48
1610724950000|2021-01-15 15:35:50|83920.9|83895.9|83901.9|83876.9|83920.9|83895.9|83901.9|83876.9|65
1610724960000|2021-01-15 15:36:00|83902.1|83877.1|83902.4|83877.4|83904.8|83879.8|83901.4|83876.4|52
1610724970000|2021-01-15 15:36:10|83902.5|83877.5|83892.8|83867.8|83903.9|83878.9|83892.7|83867.7|63
1610724980000|2021-01-15 15:36:20|83893|83868|83895.6|83870.6|83898.5|83873.5|83891.6|83866.6|57
1610724990000|2021-01-15 15:36:30|83895.7|83870.7|83896.4|83871.4|83896.5|83871.5|83894|83869|47
1610725000000|2021-01-15 15:36:40|83896.3|83871.3|83886.9|83861.9|83896.7|83871.7|83885.2|83860.2|55
1610725010000|2021-01-15 15:36:50|83887.2|83862.2|83892.3|83867.3|83893.9|83868.9|83884.7|83859.7|58
1610725020000|2021-01-15 15:37:00|83891.9|83866.9|83895.6|83870.6|83896.2|83871.2|83878.2|83853.2|62
1610725030000|2021-01-15 15:37:10|83895.4|83870.4|83929.2|83879.2|83933.7|83894.2|83895.4|83870.4|60
1610725040000|2021-01-15 15:37:20|83929.9|83879.9|83909.3|83884.3|83929.9|83889.7|83896.4|83871.4|65
1610725050000|2021-01-15 15:37:30|83909.1|83884.1|83904.5|83879.5|83910.7|83885.7|83902.7|83877.7|55
1610725060000|2021-01-15 15:37:40|83902.9|83877.9|83916|83891|83918.1|83893.1|83902.2|83877.2|57
1610725070000|2021-01-15 15:37:50|83916.4|83891.4|83923.3|83898.3|83924.3|83899.3|83913.4|83888.4|62
1610725080000|2021-01-15 15:38:00|83923|83898|83932.7|83907.7|83945.1|83909|83923|83894.9|53
1610725090000|2021-01-15 15:38:10|83933.1|83908.1|83924.1|83899.1|83933.3|83908.3|83917.1|83892.1|64
1610725100000|2021-01-15 15:38:20|83923.7|83898.7|83931.5|83906.5|83932.6|83907.6|83922.2|83897.2|62
1610725110000|2021-01-15 15:38:30|83931.3|83906.3|83903.9|83878.9|83932.1|83907.1|83903.2|83878.2|69
1610725120000|2021-01-15 15:38:40|83903.6|83878.6|83898.8|83873.8|83903.8|83878.8|83898.2|83873.2|59
1610725130000|2021-01-15 15:38:50|83897.9|83872.9|83915.1|83890.1|83917.9|83892.9|83896.9|83871.9|53
1610725140000|2021-01-15 15:39:00|83912.5|83887.5|83898.3|83873.3|83912.5|83887.5|83898.1|83873.1|57
1610725150000|2021-01-15 15:39:10|83898.4|83873.4|83897.9|83872.9|83900.1|83875.1|83897.3|83872.3|48
1610725160000|2021-01-15 15:39:20|83898|83873|83901.3|83876.3|83906.6|83881.6|83898|83873|53
1610725170000|2021-01-15 15:39:30|83901.8|83876.8|83897.2|83872.2|83905.4|83880.4|83896.6|83871.6|55
1610725180000|2021-01-15 15:39:40|83897.7|83872.7|83873.5|83848.5|83897.7|83872.7|83871.2|83846.2|64
1610725190000|2021-01-15 15:39:50|83873.8|83848.8|83878.9|83853.9|83891.9|83856.7|83869.8|83841.6|58
1610725200000|2021-01-15 15:40:00|83878.8|83853.8|83887.5|83862.5|83902.4|83864.5|83878.8|83852.4|63
1610725210000|2021-01-15 15:40:10|83885.4|83860.4|83888.7|83863.7|83889.3|83864.3|83883.2|83858.2|66
1610725220000|2021-01-15 15:40:20|83888.8|83863.8|83883.2|83858.2|83893.9|83868.9|83878.9|83853.9|61
1610725230000|2021-01-15 15:40:30|83883.4|83858.4|83846|83821|83884.3|83859.3|83838.5|83807|68
1610725240000|2021-01-15 15:40:40|83861.7|83811.7|83859.3|83834.3|83866.5|83838.2|83851|83811.7|63
1610725250000|2021-01-15 15:40:50|83859.8|83834.8|83859.3|83834.3|83860.5|83835.5|83856|83831|51
1610725260000|2021-01-15 15:41:00|83859.8|83834.8|83839|83814|83859.8|83834.8|83838.5|83813.5|65
1610725270000|2021-01-15 15:41:10|83839.1|83814.1|83834.7|83809.7|83840.9|83815.9|83832.6|83807.6|54
1610725280000|2021-01-15 15:41:20|83834.9|83809.9|83872.6|83847.6|83873.8|83848.8|83834.3|83809.3|72
1610725290000|2021-01-15 15:41:30|83871.4|83846.4|83865.6|83840.6|83878.2|83847.2|83865.6|83828.2|50
1610725300000|2021-01-15 15:41:40|83866.8|83841.8|83853.9|83828.9|83866.8|83841.8|83842.7|83814.2|62
1610725310000|2021-01-15 15:41:50|83854.2|83829.2|83870.1|83845.1|83870.9|83845.9|83852.3|83827.3|64
1610725320000|2021-01-15 15:42:00|83869.5|83844.5|83846.2|83821.2|83870|83845|83844.4|83806.7|61
1610725330000|2021-01-15 15:42:10|83846.6|83821.6|83835.5|83810.5|83850.2|83825.2|83835.5|83810.5|55
1610725340000|2021-01-15 15:42:20|83836|83811|83823.7|83773.7|83842.3|83811|83823.7|83773.7|63
1610725350000|2021-01-15 15:42:30|83820.5|83770.5|83813.4|83763.4|83820.5|83776.4|83796.2|83760.7|74
1610725360000|2021-01-15 15:42:40|83814.4|83764.4|83806.9|83781.9|83821.1|83783|83806.6|83764.4|67
1610725370000|2021-01-15 15:42:50|83807.4|83782.4|83816.2|83791.2|83829.9|83793.8|83806.3|83776.5|68
1610725380000|2021-01-15 15:43:00|83815.5|83790.5|83806.9|83781.9|83815.6|83790.6|83805.7|83780.7|65
1610725390000|2021-01-15 15:43:10|83806.5|83781.5|83825.2|83800.2|83835.3|83802.9|83806|83773.8|70
1610725400000|2021-01-15 15:43:20|83826.3|83801.3|83817.1|83792.1|83827.9|83802.9|83813.1|83788.1|51
1610725410000|2021-01-15 15:43:30|83817.3|83792.3|83822.3|83797.3|83834.3|83798|83812.4|83773.5|66
1610725420000|2021-01-15 15:43:40|83822.4|83797.4|83818|83793|83832.1|83807.1|83812.7|83776.6|68
1610725430000|2021-01-15 15:43:50|83819.3|83794.3|83832.7|83807.7|83840.9|83809.7|83816.8|83787.3|72
1610725440000|2021-01-15 15:44:00|83833.3|83808.3|83808.4|83783.4|83835.5|83810.5|83808.4|83783.4|62
1610725450000|2021-01-15 15:44:10|83807.1|83782.1|83832|83782|83832|83789|83799.9|83763.5|64
1610725460000|2021-01-15 15:44:20|83831.3|83781.3|83815.6|83765.6|83832.3|83794.8|83801.6|83764.1|59
1610725470000|2021-01-15 15:44:30|83815.4|83765.4|83802.2|83777.2|83815.6|83778.2|83796.5|83758.9|57
1610725480000|2021-01-15 15:44:40|83801.9|83776.9|83829.7|83779.7|83829.7|83790|83800.6|83775.6|58
1610725490000|2021-01-15 15:44:50|83816.8|83791.8|83812.6|83787.6|83821.4|83796.4|83809.4|83784.4|54
1610725500000|2021-01-15 15:45:00|83814.4|83789.4|83824.7|83774.7|83830.6|83804.2|83810|83773.3|71
1610725510000|2021-01-15 15:45:10|83811|83786|83834|83809|83842.4|83810.5|83811|83773.3|70
1610725520000|2021-01-15 15:45:20|83833.8|83808.8|83838|83813|83838.1|83813.1|83831.5|83806.5|65
1610725530000|2021-01-15 15:45:30|83838.1|83813.1|83838.9|83813.9|83839.2|83814.2|83830|83805|66
1610725540000|2021-01-15 15:45:40|83838.7|83813.7|83821.4|83796.4|83842.1|83816.5|83820.6|83792.1|63
1610725550000|2021-01-15 15:45:50|83820.3|83795.3|83841|83816|83841|83816|83820.3|83795.3|63
1610725560000|2021-01-15 15:46:00|83841.3|83816.3|83841.5|83816.5|83855.9|83830.9|83841.3|83816.3|65
1610725570000|2021-01-15 15:46:10|83840.5|83815.5|83846|83821|83846|83821|83830.2|83805.2|68
1610725580000|2021-01-15 15:46:20|83845.6|83820.6|83852|83827|83863.3|83836|83843.4|83813.3|65
1610725590000|2021-01-15 15:46:30|83852.3|83827.3|83862.2|83837.2|83868.5|83843.5|83852.3|83827.3|67
1610725600000|2021-01-15 15:46:40|83861.7|83836.7|83862.7|83837.7|83863.8|83838.8|83859.2|83834.2|51
1610725610000|2021-01-15 15:46:50|83864.2|83839.2|83849.5|83824.5|83864.2|83839.2|83846.3|83821.3|63
1610725620000|2021-01-15 15:47:00|83849.9|83824.9|83855.3|83830.3|83857.1|83832.1|83847.7|83822.7|61
1610725630000|2021-01-15 15:47:10|83855.4|83830.4|83840.6|83815.6|83855.7|83830.7|83840.6|83815.6|55
1610725640000|2021-01-15 15:47:20|83841|83816|83820.4|83795.4|83841|83816|83816.4|83791.4|64
1610725650000|2021-01-15 15:47:30|83821.2|83796.2|83819.6|83794.6|83822.7|83797.7|83819.6|83794.6|52
1610725660000|2021-01-15 15:47:40|83819.8|83794.8|83823.7|83798.7|83824.3|83799.3|83819.8|83794.8|44
1610725670000|2021-01-15 15:47:50|83823.8|83798.8|83833.4|83808.4|83839.3|83814.3|83823.8|83798.8|58
1610725680000|2021-01-15 15:48:00|83833.8|83808.8|83835.2|83810.2|83835.3|83810.3|83826.9|83801.9|57
1610725690000|2021-01-15 15:48:10|83835.1|83810.1|83815.2|83790.2|83835.1|83810.1|83812.7|83787.7|65
1610725700000|2021-01-15 15:48:20|83815.1|83790.1|83823.4|83798.4|83823.4|83798.4|83813.4|83788.4|58
1610725710000|2021-01-15 15:48:30|83823.5|83798.5|83815.8|83790.8|83823.8|83798.8|83813.3|83788.3|48
1610725720000|2021-01-15 15:48:40|83816.3|83791.3|83816|83791|83817.3|83792.3|83813.3|83788.3|49
1610725730000|2021-01-15 15:48:50|83815.2|83790.2|83820.3|83795.3|83821.5|83796.5|83811.7|83786.7|51
1610725740000|2021-01-15 15:49:00|83820.8|83795.8|83835.1|83810.1|83839.3|83814.3|83819.3|83794.3|45
1610725750000|2021-01-15 15:49:10|83837.1|83812.1|83842.8|83817.8|83844.1|83819.1|83837.1|83812.1|43
1610725760000|2021-01-15 15:49:20|83843.8|83818.8|83852.3|83827.3|83853|83828|83843.5|83818.5|42
1610725770000|2021-01-15 15:49:30|83850.9|83825.9|83851.8|83826.8|83853.7|83828.7|83848.9|83823.9|49
1610725780000|2021-01-15 15:49:40|83851.9|83826.9|83836|83811|83852|83827|83835.6|83810.6|42
1610725790000|2021-01-15 15:49:50|83836.2|83811.2|83832.1|83807.1|83836.9|83811.9|83832.1|83807.1|46
1610725800000|2021-01-15 15:50:00|83832|83807|83828.9|83803.9|83832.2|83807.2|83817.5|83792.5|72
1610725810000|2021-01-15 15:50:10|83828.8|83803.8|83842.4|83817.4|83845.4|83820.4|83828.7|83803.7|69
1610725820000|2021-01-15 15:50:20|83844.4|83819.4|83868.4|83843.4|83869.3|83844.3|83844.4|83819.4|63
1610725830000|2021-01-15 15:50:30|83867.1|83842.1|83845.5|83820.5|83869.1|83844.1|83845.5|83820.5|63
1610725840000|2021-01-15 15:50:40|83845.7|83820.7|83844.6|83819.6|83852.3|83827.3|83839.5|83814.5|59
1610725850000|2021-01-15 15:50:50|83844.2|83819.2|83835.6|83810.6|83844.5|83819.5|83833.9|83808.9|55
1610725860000|2021-01-15 15:51:00|83835.8|83810.8|83851.4|83826.4|83851.4|83826.4|83835.5|83810.5|55
1610725870000|2021-01-15 15:51:10|83852.4|83827.4|83860.4|83835.4|83865.6|83840.6|83852.4|83827.4|63
1610725880000|2021-01-15 15:51:20|83860|83835|83850.5|83825.5|83860|83835|83847.3|83822.3|51
1610725890000|2021-01-15 15:51:30|83850.4|83825.4|83852|83827|83853.3|83828.3|83850.2|83825.2|40
1610725900000|2021-01-15 15:51:40|83851.2|83826.2|83823.7|83798.7|83851.6|83826.6|83823.6|83798.6|69
1610725910000|2021-01-15 15:51:50|83822.3|83797.3|83849.6|83824.6|83849.7|83824.7|83822.2|83797.2|57
1610725920000|2021-01-15 15:52:00|83852.7|83827.7|83853.5|83828.5|83860|83835|83851.7|83826.7|61
1610725930000|2021-01-15 15:52:10|83854.3|83829.3|83856.4|83831.4|83859.1|83834.1|83850.9|83825.9|48
1610725940000|2021-01-15 15:52:20|83856.1|83831.1|83852.9|83827.9|83856.5|83831.5|83845.3|83820.3|58
1610725950000|2021-01-15 15:52:30|83853.3|83828.3|83848.4|83823.4|83854.1|83829.1|83840.4|83815.4|57
1610725960000|2021-01-15 15:52:40|83849|83824|83841.7|83816.7|83849.1|83824.1|83839.5|83814.5|54
1610725970000|2021-01-15 15:52:50|83841.9|83816.9|83851|83826|83851|83826|83841.9|83816.9|53
1610725980000|2021-01-15 15:53:00|83851.4|83826.4|83859.5|83834.5|83860.6|83835.6|83850.9|83825.9|58
1610725990000|2021-01-15 15:53:10|83859.8|83834.8|83860.6|83835.6|83869.7|83844.7|83859.5|83834.5|60
1610726000000|2021-01-15 15:53:20|83861.2|83836.2|83877.2|83852.2|83878.2|83853.2|83856.2|83831.2|60
1610726010000|2021-01-15 15:53:30|83877.4|83852.4|83893.2|83868.2|83897|83872|83877|83852|62
1610726020000|2021-01-15 15:53:40|83892.9|83867.9|83891.6|83866.6|83895.4|83870.4|83883.8|83858.8|62
1610726030000|2021-01-15 15:53:50|83890.4|83865.4|83875.5|83850.5|83890.9|83865.9|83869.7|83844.7|59
1610726040000|2021-01-15 15:54:00|83874.8|83849.8|83896.7|83871.7|83897.6|83872.6|83873.8|83848.8|61
1610726050000|2021-01-15 15:54:10|83896.8|83871.8|83893.6|83868.6|83902.8|83877.8|83893.6|83868.6|57
1610726060000|2021-01-15 15:54:20|83891.5|83866.5|83896.3|83871.3|83897.2|83872.2|83882.1|83857.1|61
1610726070000|2021-01-15 15:54:30|83898.3|83873.3|83913.1|83888.1|83916|83891|83898.3|83873.3|60
1610726080000|2021-01-15 15:54:40|83914.2|83889.2|83889.9|83864.9|83916.2|83891.2|83889.9|83864.9|72
1610726090000|2021-01-15 15:54:50|83887|83862|83880.3|83855.3|83888.9|83863.9|83879.7|83854.7|61
1610726100000|2021-01-15 15:55:00|83881.1|83856.1|83893.3|83868.3|83893.3|83868.3|83880.2|83855.2|64
1610726110000|2021-01-15 15:55:10|83893.5|83868.5|83902.6|83877.6|83903.2|83878.2|83886.5|83861.5|64
1610726120000|2021-01-15 15:55:20|83902.7|83877.7|83890.1|83865.1|83903.4|83878.4|83889.8|83864.8|69
1610726130000|2021-01-15 15:55:30|83890.2|83865.2|83889.1|83864.1|83892.9|83867.9|83888.9|83863.9|52
1610726140000|2021-01-15 15:55:40|83889.6|83864.6|83872.9|83847.9|83889.9|83864.9|83870.2|83845.2|67
1610726150000|2021-01-15 15:55:50|83873.4|83848.4|83885.1|83860.1|83885.1|83860.1|83871.9|83846.9|63
1610726160000|2021-01-15 15:56:00|83888.7|83863.7|83893.2|83868.2|83896.3|83871.3|83883.6|83858.6|68
1610726170000|2021-01-15 15:56:10|83894.9|83869.9|83877.6|83852.6|83894.9|83869.9|83863.2|83838.2|76
1610726180000|2021-01-15 15:56:20|83877.8|83852.8|83877.9|83852.9|83883.2|83858.2|83875.5|83850.5|63
1610726190000|2021-01-15 15:56:30|83877.8|83852.8|83848.2|83823.2|83877.8|83852.8|83847.4|83822.4|67
1610726200000|2021-01-15 15:56:40|83848.3|83823.3|83865.6|83840.6|83884.1|83847.1|83848.3|83823.3|64
1610726210000|2021-01-15 15:56:50|83865.7|83840.7|83855.9|83830.9|83871|83846|83849.7|83824.7|68
1610726220000|2021-01-15 15:57:00|83855.8|83830.8|83853.1|83828.1|83860.1|83835.1|83852.2|83827.2|64
1610726230000|2021-01-15 15:57:10|83852.9|83827.9|83835.6|83810.6|83853.7|83828.7|83834.6|83809.6|64
1610726240000|2021-01-15 15:57:20|83835.8|83810.8|83849.8|83824.8|83852.9|83827.9|83832.2|83807.2|65
1610726250000|2021-01-15 15:57:30|83849.7|83824.7|83859|83834|83859.8|83834.8|83844.3|83819.3|64
1610726260000|2021-01-15 15:57:40|83858.3|83833.3|83859.5|83834.5|83860.3|83835.3|83854.3|83829.3|56
1610726270000|2021-01-15 15:57:50|83859.4|83834.4|83858.3|83833.3|83860.1|83835.1|83857.8|83832.8|41
1610726280000|2021-01-15 15:58:00|83858.1|83833.1|83853.2|83828.2|83860.1|83835.1|83853.1|83828.1|54
1610726290000|2021-01-15 15:58:10|83853.1|83828.1|83849.7|83824.7|83853.1|83828.1|83847.5|83822.5|43
1610726300000|2021-01-15 15:58:20|83849.4|83824.4|83846.6|83821.6|83851.5|83826.5|83845|83820|49
1610726310000|2021-01-15 15:58:30|83846.9|83821.9|83856.9|83831.9|83858.9|83833.9|83846.7|83821.7|66
1610726320000|2021-01-15 15:58:40|83856.3|83831.3|83854|83829|83856.4|83831.4|83852.5|83827.5|47
1610726330000|2021-01-15 15:58:50|83853.9|83828.9|83855.4|83830.4|83858.5|83833.5|83853.6|83828.6|66
1610726340000|2021-01-15 15:59:00|83855.3|83830.3|83826.3|83801.3|83855.7|83830.7|83826.3|83801.3|68
1610726350000|2021-01-15 15:59:10|83827|83802|83817.4|83792.4|83827|83802|83816.3|83791.3|68
1610726360000|2021-01-15 15:59:20|83815.6|83790.6|83804.9|83779.9|83815.6|83790.6|83798.3|83765.4|57
1610726370000|2021-01-15 15:59:30|83803.8|83778.8|83805.5|83780.5|83805.8|83780.8|83800.4|83775.4|62
1610726380000|2021-01-15 15:59:40|83803.4|83778.4|83822.1|83797.1|83822.8|83797.8|83802.1|83777.1|73
1610726390000|2021-01-15 15:59:50|83822.3|83797.3|83817.9|83792.9|83823.6|83798.6|83815.5|83790.5|64
1610726400000|2021-01-15 16:00:00|83817.8|83792.8|83817.4|83792.4|83818|83793|83812.8|83787.8|64
1610726410000|2021-01-15 16:00:10|83816.8|83791.8|83819.7|83794.7|83825.2|83800.2|83815.4|83790.4|63
1610726420000|2021-01-15 16:00:20|83819.4|83794.4|83810.7|83785.7|83819.9|83794.9|83809.9|83784.9|62
1610726430000|2021-01-15 16:00:30|83810.6|83785.6|83819.1|83794.1|83819.2|83794.2|83805.8|83780.8|63
1610726440000|2021-01-15 16:00:40|83819.4|83794.4|83808.2|83783.2|83831.6|83797.4|83808.2|83781.3|66
1610726450000|2021-01-15 16:00:50|83806.3|83781.3|83809.3|83784.3|83822.8|83787.5|83805.2|83769.6|66
1610726460000|2021-01-15 16:01:00|83810.9|83785.9|83833.4|83808.4|83846.3|83811.2|83807.9|83782.9|69
1610726470000|2021-01-15 16:01:10|83833.7|83808.7|83852|83827|83852.2|83827.2|83832.2|83807.2|61
1610726480000|2021-01-15 16:01:20|83851.7|83826.7|83858.3|83833.3|83860.3|83835.3|83849.9|83824.9|59
1610726490000|2021-01-15 16:01:30|83857.4|83832.4|83851.1|83826.1|83863.4|83832.4|83846.6|83812.4|60
1610726500000|2021-01-15 16:01:40|83851.4|83826.4|83846.7|83821.7|83852.8|83827.8|83844.9|83819.9|57
1610726510000|2021-01-15 16:01:50|83847.6|83822.6|83830.2|83805.2|83847.6|83822.6|83829.9|83804.9|69
1610726520000|2021-01-15 16:02:00|83830.4|83805.4|83825.8|83800.8|83834.6|83809.6|83825.8|83800.8|58
1610726530000|2021-01-15 16:02:10|83826.3|83801.3|83827.6|83802.6|83829.2|83804.2|83826.3|83801.3|57
1610726540000|2021-01-15 16:02:20|83827.7|83802.7|83832.5|83807.5|83832.7|83807.7|83827|83802|57
1610726550000|2021-01-15 16:02:30|83832.6|83807.6|83846.3|83821.3|83846.6|83821.6|83832.6|83807.6|61
1610726560000|2021-01-15 16:02:40|83846.5|83821.5|83846.7|83821.7|83848.1|83823.1|83846.4|83821.4|37
1610726570000|2021-01-15 16:02:50|83847.2|83822.2|83839.2|83814.2|83852.4|83827.4|83836.7|83811.7|59
1610726580000|2021-01-15 16:03:00|83838.3|83813.3|83864.5|83839.5|83864.7|83839.7|83838.3|83813.3|71
1610726590000|2021-01-15 16:03:10|83864.4|83839.4|83868.5|83843.5|83884.2|83859.2|83864.4|83839.4|66
1610726600000|2021-01-15 16:03:20|83867|83842|83876.2|83851.2|83877.1|83852.1|83864.8|83839.8|54
1610726610000|2021-01-15 16:03:30|83876.5|83851.5|83879.4|83854.4|83881.2|83856.2|83875|83850|52
1610726620000|2021-01-15 16:03:40|83880|83855|83882.5|83857.5|83884.1|83859.1|83878.7|83853.7|64
1610726630000|2021-01-15 16:03:50|83883.5|83858.5|83878.8|83853.8|83884.1|83859.1|83877.3|83852.3|56
1610726640000|2021-01-15 16:04:00|83878.1|83853.1|83858|83833|83878.4|83853.4|83855.7|83830.7|60
1610726650000|2021-01-15 16:04:10|83857.4|83832.4|83853.3|83828.3|83858.7|83833.7|83852.6|83827.6|53
1610726660000|2021-01-15 16:04:20|83853.2|83828.2|83853.4|83828.4|83854.5|83829.5|83852.2|83827.2|53
1610726670000|2021-01-15 16:04:30|83853.1|83828.1|83861|83836|83861.1|83836.1|83852.1|83827.1|50
1610726680000|2021-01-15 16:04:40|83862|83837|83880.5|83855.5|83882.1|83857.1|83861.2|83836.2|60
1610726690000|2021-01-15 16:04:50|83880.3|83855.3|83869.7|83844.7|83881.5|83856.5|83863.6|83838.6|72
1610726700000|2021-01-15 16:05:00|83868.1|83843.1|83876.4|83851.4|83877|83852|83864|83839|64
1610726710000|2021-01-15 16:05:10|83876.5|83851.5|83867.4|83842.4|83889.3|83864.3|83867.4|83842.4|72
1610726720000|2021-01-15 16:05:20|83867.6|83842.6|83856.3|83831.3|83869.4|83844.4|83855.1|83830.1|54
1610726730000|2021-01-15 16:05:30|83856.7|83831.7|83853.4|83828.4|83859.3|83834.3|83838.9|83802.1|68
1610726740000|2021-01-15 16:05:40|83854.3|83829.3|83856.1|83831.1|83860.4|83835.4|83851.2|83826.2|61
1610726750000|2021-01-15 16:05:50|83857.8|83832.8|83863.4|83838.4|83873.8|83848.8|83857.8|83832.8|64
1610726760000|2021-01-15 16:06:00|83863.6|83838.6|83865.3|83840.3|83878.1|83849.5|83863.4|83823.9|75
1610726770000|2021-01-15 16:06:10|83865.4|83840.4|83860|83835|83867.4|83842.4|83859|83834|64
1610726780000|2021-01-15 16:06:20|83858.5|83833.5|83853.8|83828.8|83858.5|83833.5|83847.8|83822.8|53
1610726790000|2021-01-15 16:06:30|83853.7|83828.7|83851.5|83826.5|83855.4|83830.4|83850.1|83825.1|68
1610726800000|2021-01-15 16:06:40|83851.3|83826.3|83835.1|83810.1|83851.3|83826.3|83833.8|83808.8|67
1610726810000|2021-01-15 16:06:50|83836|83811|83858.2|83808.2|83858.2|83814.9|83832.6|83805|51
1610726820000|2021-01-15 16:07:00|83859.6|83809.6|83860.8|83835.8|83866.2|83836.1|83847.8|83809.6|46
1610726830000|2021-01-15 16:07:10|83861.1|83836.1|83855.1|83830.1|83861.8|83836.8|83854.1|83829.1|61
1610726840000|2021-01-15 16:07:20|83856.7|83831.7|83846.9|83821.9|83863.1|83834.3|83846.4|83812.6|59
1610726850000|2021-01-15 16:07:30|83846.8|83821.8|83856.9|83831.9|83866.1|83832.6|83844|83806|57
1610726860000|2021-01-15 16:07:40|83856.8|83831.8|83843.6|83818.6|83857|83832|83842.4|83817.4|56
1610726870000|2021-01-15 16:07:50|83844.2|83819.2|83842.8|83817.8|83850|83825|83841.5|83816.5|52
1610726880000|2021-01-15 16:08:00|83843.2|83818.2|83830.5|83805.5|83861.2|83826.6|83830.2|83802.5|62
1610726890000|2021-01-15 16:08:10|83830.6|83805.6|83826.9|83801.9|83839|83805.7|83820.7|83789|50
1610726900000|2021-01-15 16:08:20|83826.8|83801.8|83825.5|83800.5|83827.4|83802.4|83824.8|83799.8|49
1610726910000|2021-01-15 16:08:30|83825.6|83800.6|83827.2|83802.2|83827.8|83802.8|83824.9|83799.9|44
1610726920000|2021-01-15 16:08:40|83827.3|83802.3|83831.7|83806.7|83832|83807|83827.2|83802.2|52
1610726930000|2021-01-15 16:08:50|83831.5|83806.5|83839.6|83789.6|83845.8|83811.9|83827.6|83789.6|55
1610726940000|2021-01-15 16:09:00|83839.2|83789.2|83827.7|83802.7|83839.8|83806.1|83827|83789.1|56
1610726950000|2021-01-15 16:09:10|83823.4|83798.4|83827.7|83802.7|83828.6|83803.6|83821.6|83796.6|52
1610726960000|2021-01-15 16:09:20|83827.9|83802.9|83840.2|83815.2|83841.3|83816.3|83827.9|83802.9|55
1610726970000|2021-01-15 16:09:30|83840.1|83815.1|83846.1|83821.1|83846.2|83821.2|83839.4|83814.4|46
1610726980000|2021-01-15 16:09:40|83846.2|83821.2|83839.9|83814.9|83848.5|83823.5|83839.9|83814.9|51
1610726990000|2021-01-15 16:09:50|83837.3|83812.3|83807.6|83782.6|83837.3|83812.3|83806|83781|71
1610727000000|2021-01-15 16:10:00|83808|83783|83827.5|83802.5|83828.2|83803.2|83807.5|83782.5|61
1610727010000|2021-01-15 16:10:10|83827.3|83802.3|83806.9|83781.9|83827.3|83802.3|83805|83780|58
1610727020000|2021-01-15 16:10:20|83806.1|83781.1|83814.5|83789.5|83815.2|83790.2|83805|83780|55
1610727030000|2021-01-15 16:10:30|83814.4|83789.4|83823.2|83798.2|83831.8|83803.8|83814.4|83781.8|66
1610727040000|2021-01-15 16:10:40|83826.7|83801.7|83826.1|83801.1|83830|83805|83823.9|83798.9|60
1610727050000|2021-01-15 16:10:50|83826.2|83801.2|83821.3|83796.3|83829|83804|83819.7|83794.7|58
1610727060000|2021-01-15 16:11:00|83821.7|83796.7|83828.7|83803.7|83830.8|83804.2|83815|83779|66
1610727070000|2021-01-15 16:11:10|83828.9|83803.9|83844.2|83819.2|83846.2|83821.2|83828.9|83803.9|57
1610727080000|2021-01-15 16:11:20|83844.7|83819.7|83838.8|83813.8|83857.2|83824.4|83838.4|83806.8|63
1610727090000|2021-01-15 16:11:30|83838.7|83813.7|83838.2|83813.2|83853.4|83818.9|83837.2|83803.4|49
1610727100000|2021-01-15 16:11:40|83838.7|83813.7|83841|83816|83852.7|83816.2|83837.8|83802.7|47
1610727110000|2021-01-15 16:11:50|83841.3|83816.3|83844.3|83819.3|83844.3|83819.3|83840.2|83815.2|46
1610727120000|2021-01-15 16:12:00|83843.4|83818.4|83841.5|83816.5|83843.4|83818.4|83840.5|83815.5|55
1610727130000|2021-01-15 16:12:10|83842.6|83817.6|83856.7|83831.7|83865.5|83840.5|83840.1|83815.1|65
1610727140000|2021-01-15 16:12:20|83856|83831|83843.6|83818.6|83856|83831|83843.4|83818.4|66
1610727150000|2021-01-15 16:12:30|83843.5|83818.5|83837.3|83812.3|83844.1|83819.1|83836.9|83811.9|48
1610727160000|2021-01-15 16:12:40|83837.2|83812.2|83841.1|83816.1|83844.1|83819.1|83837.2|83812.2|49
1610727170000|2021-01-15 16:12:50|83840|83815|83840.5|83815.5|83842.4|83817.4|83837|83812|52
1610727180000|2021-01-15 16:13:00|83840.6|83815.6|83836.2|83811.2|83840.7|83815.7|83834.1|83809.1|52
1610727190000|2021-01-15 16:13:10|83835.8|83810.8|83842.6|83817.6|83846.5|83821.5|83834.4|83809.4|44
1610727200000|2021-01-15 16:13:20|83842.4|83817.4|83847.1|83822.1|83847.4|83822.4|83839.9|83814.9|41
1610727210000|2021-01-15 16:13:30|83847|83822|83861.3|83836.3|83861.3|83836.3|83846.4|83821.4|63
1610727220000|2021-01-15 16:13:40|83860.9|83835.9|83875|83850|83875.1|83850.1|83859.4|83834.4|63
1610727230000|2021-01-15 16:13:50|83874.5|83849.5|83872.9|83847.9|83878|83853|83872.2|83847.2|54
1610727240000|2021-01-15 16:14:00|83872.8|83847.8|83865.1|83840.1|83874|83849|83862.4|83837.4|52
1610727250000|2021-01-15 16:14:10|83863.7|83838.7|83875.9|83850.9|83879|83854|83863.5|83838.5|42
1610727260000|2021-01-15 16:14:20|83876.5|83851.5|83865.1|83840.1|83877.5|83852.5|83865.1|83840.1|53
1610727270000|2021-01-15 16:14:30|83865|83840|83862.1|83837.1|83865.4|83840.4|83860.4|83835.4|37
1610727280000|2021-01-15 16:14:40|83862.2|83837.2|83852.8|83827.8|83863.3|83838.3|83852.7|83827.7|59
1610727290000|2021-01-15 16:14:50|83852.7|83827.7|83840.5|83815.5|83852.7|83827.7|83839.9|83814.9|53
1610727300000|2021-01-15 16:15:00|83840.2|83815.2|83866|83841|83866|83841|83839.2|83814.2|64
1610727310000|2021-01-15 16:15:10|83865.9|83840.9|83868.4|83843.4|83880.4|83844.8|83857.6|83828.9|67
1610727320000|2021-01-15 16:15:20|83869|83844|83877.9|83852.9|83877.9|83852.9|83865.4|83840.4|57
1610727330000|2021-01-15 16:15:30|83880.3|83855.3|83878.8|83853.8|83885.4|83860.4|83878.8|83853.8|58
1610727340000|2021-01-15 16:15:40|83878.2|83853.2|83863.1|83838.1|83878.2|83853.2|83863.1|83838.1|57
1610727350000|2021-01-15 16:15:50|83862.6|83837.6|83864.2|83839.2|83864.3|83839.3|83859.2|83834.2|47
1610727360000|2021-01-15 16:16:00|83864.6|83839.6|83878.7|83853.7|83878.7|83853.7|83864.6|83839.6|53
1610727370000|2021-01-15 16:16:10|83878.4|83853.4|83888.7|83863.7|83891.3|83866.3|83874.1|83849.1|63
1610727380000|2021-01-15 16:16:20|83888.2|83863.2|83891.9|83866.9|83893.8|83868.8|83888.2|83863.2|46
1610727390000|2021-01-15 16:16:30|83891.7|83866.7|83894.7|83869.7|83895.1|83870.1|83890.7|83865.7|49
1610727400000|2021-01-15 16:16:40|83894.8|83869.8|83890.6|83865.6|83895.2|83870.2|83890|83865|44
1610727410000|2021-01-15 16:16:50|83890.7|83865.7|83863.1|83838.1|83893|83865.8|83861.3|83826.1|55
1610727420000|2021-01-15 16:17:00|83862.4|83837.4|83854.7|83829.7|83872.6|83837.9|83847.4|83807.7|67
1610727430000|2021-01-15 16:17:10|83857.1|83832.1|83866.2|83841.2|83874.6|83842.6|83855.9|83822.7|58
1610727440000|2021-01-15 16:17:20|83865.7|83840.7|83874.7|83849.7|83876.4|83851.4|83865.7|83840.7|56
1610727450000|2021-01-15 16:17:30|83874.5|83849.5|83866|83841|83875.2|83850.2|83866|83841|35
1610727460000|2021-01-15 16:17:40|83865.7|83840.7|83863.1|83838.1|83865.7|83840.7|83861.1|83836.1|48
1610727470000|2021-01-15 16:17:50|83863.9|83838.9|83864.5|83839.5|83874.9|83841.2|83858|83823.7|57
1610727480000|2021-01-15 16:18:00|83864.6|83839.6|83854.4|83829.4|83867.2|83840.9|83841.5|83803.9|71
1610727490000|2021-01-15 16:18:10|83854.5|83829.5|83852.3|83827.3|83856.6|83831.6|83851.7|83826.7|48
1610727500000|2021-01-15 16:18:20|83852.4|83827.4|83856.6|83831.6|83858|83833|83850.9|83825.9|49
1610727510000|2021-01-15 16:18:30|83856.3|83831.3|83859.1|83809.1|83860|83835|83853.9|83809.1|46
1610727520000|2021-01-15 16:18:40|83854.2|83804.2|83843.3|83818.3|83854.2|83818.3|83837.1|83801.7|60
1610727530000|2021-01-15 16:18:50|83843.2|83818.2|83843.5|83818.5|83846.4|83821.4|83841.5|83816.5|58
1610727540000|2021-01-15 16:19:00|83843.6|83818.6|83835.8|83810.8|83859.1|83828.8|83828.7|83803.7|66
1610727550000|2021-01-15 16:19:10|83836.3|83811.3|83834.8|83809.8|83848.8|83811.3|83834|83796.7|62
1610727560000|2021-01-15 16:19:20|83835.1|83810.1|83812|83787|83841.8|83810.5|83808.5|83775.4|68
1610727570000|2021-01-15 16:19:30|83812.8|83787.8|83812.8|83787.8|83827.9|83802.9|83811.5|83786.5|72
1610727580000|2021-01-15 16:19:40|83811.9|83786.9|83819|83794|83833.5|83796.1|83811.1|83783.5|63
1610727590000|2021-01-15 16:19:50|83820.1|83795.1|83825.5|83800.5|83832.9|83804.4|83809.4|83782.3|74
1610727600000|2021-01-15 16:20:00|83824.6|83799.6|83825.6|83800.6|83826.3|83801.3|83823.8|83798.8|60
1610727610000|2021-01-15 16:20:10|83826|83801|83827.8|83802.8|83840.4|83803.6|83824.7|83790.2|54
1610727620000|2021-01-15 16:20:20|83826.8|83801.8|83826.7|83801.7|83837.4|83801.8|83808.9|83783.9|67
1610727630000|2021-01-15 16:20:30|83827.2|83802.2|83828.7|83803.7|83834.2|83809.2|83826.4|83801.4|44
1610727640000|2021-01-15 16:20:40|83828.9|83803.9|83830.4|83805.4|83832.5|83807.5|83828.1|83803.1|58
1610727650000|2021-01-15 16:20:50|83831.1|83806.1|83833.6|83808.6|83855.7|83816.2|83830.6|83796.3|65
1610727660000|2021-01-15 16:21:00|83833.2|83808.2|83828.9|83803.9|83833.3|83808.3|83823.6|83798.6|46
1610727670000|2021-01-15 16:21:10|83827.3|83802.3|83831.6|83806.6|83832.6|83807.6|83827.3|83802.3|59
1610727680000|2021-01-15 16:21:20|83830.9|83805.9|83838.9|83813.9|83856.5|83823.2|83830.9|83801|57
1610727690000|2021-01-15 16:21:30|83836.7|83811.7|83817.1|83792.1|83842.6|83814.4|83816|83791|67
1610727700000|2021-01-15 16:21:40|83817|83792|83817.4|83767.4|83818.3|83793.3|83795.1|83762.9|60
1610727710000|2021-01-15 16:21:50|83818.2|83768.2|83814.2|83789.2|83825.9|83789.9|83806|83767.7|64
1610727720000|2021-01-15 16:22:00|83813.8|83788.8|83816.4|83791.4|83816.6|83791.6|83811.6|83786.6|64
1610727730000|2021-01-15 16:22:10|83816|83791|83819.5|83794.5|83819.5|83794.5|83812|83787|60
1610727740000|2021-01-15 16:22:20|83820.4|83795.4|83816.4|83791.4|83820.4|83795.4|83813.9|83788.9|60
1610727750000|2021-01-15 16:22:30|83816.6|83791.6|83822.5|83797.5|83823.8|83798.8|83814.9|83789.9|46
1610727760000|2021-01-15 16:22:40|83823.7|83798.7|83824.3|83799.3|83827.5|83802.5|83819.5|83794.5|63
1610727770000|2021-01-15 16:22:50|83824.6|83799.6|83823.2|83798.2|83830.4|83805.4|83821.1|83796.1|44
1610727780000|2021-01-15 16:23:00|83824.2|83799.2|83832.8|83807.8|83833.8|83808.8|83823.2|83798.2|52
1610727790000|2021-01-15 16:23:10|83833.2|83808.2|83831.5|83806.5|83836.9|83811.9|83830.4|83805.4|29
1610727800000|2021-01-15 16:23:20|83831.9|83806.9|83830.1|83805.1|83833.5|83808.5|83828.3|83803.3|40
1610727810000|2021-01-15 16:23:30|83829.9|83804.9|83836.2|83811.2|83837.6|83812.6|83829.7|83804.7|47
1610727820000|2021-01-15 16:23:40|83836.7|83811.7|83836.8|83811.8|83838.5|83813.5|83835.6|83810.6|47
1610727830000|2021-01-15 16:23:50|83837.9|83812.9|83846.4|83821.4|83847.9|83822.9|83836|83811|55
1610727840000|2021-01-15 16:24:00|83846.2|83821.2|83842.9|83817.9|83847|83822|83842.7|83817.7|47
1610727850000|2021-01-15 16:24:10|83844.8|83819.8|83836.8|83811.8|83845.1|83820.1|83835.3|83810.3|57
1610727860000|2021-01-15 16:24:20|83836.6|83811.6|83842.6|83817.6|83848.4|83817.7|83834.9|83796.4|29
1610727870000|2021-01-15 16:24:30|83842.5|83817.5|83830.6|83805.6|83849.3|83818.8|83829.9|83799.3|55
1610727880000|2021-01-15 16:24:40|83829.2|83804.2|83828.5|83803.5|83829.2|83804.2|83826.2|83801.2|28
1610727890000|2021-01-15 16:24:50|83827.1|83802.1|83840.3|83815.3|83843.3|83818.3|83822|83797|49
1610727900000|2021-01-15 16:25:00|83853.1|83803.1|83824.5|83799.5|83853.4|83818.2|83824.2|83796.5|58
1610727910000|2021-01-15 16:25:10|83825.5|83800.5|83822|83797|83827.3|83802.3|83814.7|83789.7|50
1610727920000|2021-01-15 16:25:20|83822.9|83797.9|83843.3|83793.3|83844.4|83808.9|83822.9|83787.1|44
1610727930000|2021-01-15 16:25:30|83842|83792|83831.7|83806.7|83842.4|83808.8|83830.1|83792|44
1610727940000|2021-01-15 16:25:40|83831.5|83806.5|83829.2|83804.2|83834.4|83809.4|83828.6|83803.6|54
1610727950000|2021-01-15 16:25:50|83829.3|83804.3|83826.5|83801.5|83832.1|83807.1|83826.5|83801.5|36
1610727960000|2021-01-15 16:26:00|83826.7|83801.7|83810.2|83785.2|83835.5|83801.7|83807.7|83776.5|61
1610727970000|2021-01-15 16:26:10|83810.3|83785.3|83829.8|83804.8|83833.7|83808.7|83809.8|83784.8|58
1610727980000|2021-01-15 16:26:20|83831.7|83806.7|83829.5|83804.5|83832|83807|83826.5|83801.5|50
1610727990000|2021-01-15 16:26:30|83828.9|83803.9|83833.2|83808.2|83849|83811.8|83828.9|83797|53
1610728000000|2021-01-15 16:26:40|83833.5|83808.5|83826.5|83801.5|83844.4|83811.2|83825.1|83790|49
1610728010000|2021-01-15 16:26:50|83825.7|83800.7|83815.9|83790.9|83825.7|83800.7|83813.1|83788.1|49
1610728020000|2021-01-15 16:27:00|83816|83791|83817.6|83792.6|83818.4|83793.4|83813|83788|56
1610728030000|2021-01-15 16:27:10|83817.7|83792.7|83816.1|83791.1|83829.8|83793.1|83813.4|83779.3|49
1610728040000|2021-01-15 16:27:20|83815.6|83790.6|83805.3|83780.3|83815.6|83790.6|83805.3|83780.3|60
1610728050000|2021-01-15 16:27:30|83804.7|83779.7|83782.2|83757.2|83805|83780|83781.8|83752.4|57
1610728060000|2021-01-15 16:27:40|83781.8|83756.8|83773.7|83748.7|83781.8|83756.8|83770.5|83745.5|60
1610728070000|2021-01-15 16:27:50|83773.8|83748.8|83771.1|83746.1|83774.4|83749.4|83769.6|83744.6|45
1610728080000|2021-01-15 16:28:00|83770.7|83745.7|83763.6|83738.6|83779.4|83748|83759.7|83729.4|61
1610728090000|2021-01-15 16:28:10|83763.4|83738.4|83745.6|83720.6|83782.2|83746.7|83745.6|83710.2|62
1610728100000|2021-01-15 16:28:20|83745.5|83720.5|83756.5|83731.5|83767.1|83731.5|83743.7|83707.1|67
1610728110000|2021-01-15 16:28:30|83755.8|83730.8|83734.1|83709.1|83759.5|83734.5|83733.2|83708.2|64
1610728120000|2021-01-15 16:28:40|83733.9|83708.9|83727.1|83702.1|83737.1|83710.2|83724|83686.8|66
1610728130000|2021-01-15 16:28:50|83725.7|83700.7|83738.1|83688.1|83744.7|83702|83724.2|83682.2|74
1610728140000|2021-01-15 16:29:00|83739.4|83689.4|83752|83702|83754.8|83707|83731.9|83689.3|65
1610728150000|2021-01-15 16:29:10|83756.8|83706.8|83756.6|83706.6|83767|83722.1|83747.1|83705.8|75
1610728160000|2021-01-15 16:29:20|83757|83707|83749|83699|83759.5|83709.5|83749|83699|69
1610728170000|2021-01-15 16:29:30|83748.4|83698.4|83765|83715|83765|83715|83733.5|83683.5|68
1610728180000|2021-01-15 16:29:40|83767.9|83717.9|83752.5|83702.5|83774|83724|83740.3|83700.4|72
1610728190000|2021-01-15 16:29:50|83752.6|83702.6|83757.8|83707.8|83758.4|83714.4|83737.7|83701.9|65
1610728200000|2021-01-15 16:30:00|83758.5|83708.5|83760.7|83710.7|83762.2|83726.1|83744.4|83706.8|55
1610728210000|2021-01-15 16:30:10|83760.6|83710.6|83758.8|83708.8|83760.9|83725.4|83745.7|83708|41
1610728220000|2021-01-15 16:30:20|83758.5|83708.5|83758.1|83708.1|83761.7|83724.2|83747.2|83707.6|42
1610728230000|2021-01-15 16:30:30|83758.4|83708.4|83745.9|83695.9|83760.3|83720.9|83736.3|83695.9|59
1610728240000|2021-01-15 16:30:40|83746.7|83696.7|83740.1|83690.1|83748.4|83698.4|83728.7|83678.7|64
1610728250000|2021-01-15 16:30:50|83740.3|83690.3|83736.6|83686.6|83742.3|83692.3|83729.5|83679.5|65
1610728260000|2021-01-15 16:31:00|83734.6|83684.6|83746.3|83696.3|83746.9|83696.9|83734.6|83684.6|67
1610728270000|2021-01-15 16:31:10|83745.6|83695.6|83733.2|83708.2|83745.6|83708.8|83730.9|83692.7|49
1610728280000|2021-01-15 16:31:20|83733.3|83708.3|83736.7|83711.7|83750.7|83713|83733.3|83693.7|52
1610728290000|2021-01-15 16:31:30|83736.8|83711.8|83746.1|83696.1|83747.4|83712.5|83736.2|83695.3|48
1610728300000|2021-01-15 16:31:40|83745.9|83695.9|83743|83693|83747.5|83697.5|83742.8|83692.8|36
1610728310000|2021-01-15 16:31:50|83743.4|83693.4|83748.9|83698.9|83748.9|83710.7|83733.5|83693.4|45
1610728320000|2021-01-15 16:32:00|83748.8|83698.8|83738|83713|83748.8|83714.5|83734.8|83696.7|42
1610728330000|2021-01-15 16:32:10|83738.3|83713.3|83749|83699|83752.9|83715.8|83736.7|83698.3|38
1610728340000|2021-01-15 16:32:20|83748.7|83698.7|83744.8|83694.8|83749.7|83711.7|83731.3|83694.8|33
1610728350000|2021-01-15 16:32:30|83745.2|83695.2|83753|83703|83753.4|83713.5|83733.3|83695.1|42
1610728360000|2021-01-15 16:32:40|83753.4|83703.4|83751.6|83701.6|83753.4|83716.6|83740.6|83698.9|54
1610728370000|2021-01-15 16:32:50|83740|83715|83736.4|83711.4|83749.9|83715|83735.6|83699.9|38
1610728380000|2021-01-15 16:33:00|83736.7|83711.7|83732.5|83707.5|83746.9|83711.7|83730.4|83693.3|52
1610728390000|2021-01-15 16:33:10|83732.4|83707.4|83730.8|83705.8|83743.4|83707.9|83730.3|83692.7|41
1610728400000|2021-01-15 16:33:20|83731.9|83706.9|83733.5|83708.5|83745.3|83708.5|83727.9|83690.4|39
1610728410000|2021-01-15 16:33:30|83745.9|83695.9|83744|83694|83746.7|83708.8|83733|83693.5|39
1610728420000|2021-01-15 16:33:40|83743.3|83693.3|83727.8|83702.8|83745.7|83707.2|83727.8|83692.4|50
1610728430000|2021-01-15 16:33:50|83728|83703|83732.8|83707.8|83745.6|83708.6|83728|83691.7|55
1610728440000|2021-01-15 16:34:00|83732.9|83707.9|83745.9|83695.9|83747.5|83708.4|83730.2|83690.8|59
1610728450000|2021-01-15 16:34:10|83745.8|83695.8|83741.6|83691.6|83749.7|83715|83727.6|83689|66
1610728460000|2021-01-15 16:34:20|83741.2|83691.2|83727.8|83702.8|83744.2|83707.7|83727.8|83690.5|68
1610728470000|2021-01-15 16:34:30|83727.7|83702.7|83736.9|83686.9|83742.2|83705.8|83724.3|83685.6|64
1610728480000|2021-01-15 16:34:40|83736.8|83686.8|83724.7|83699.7|83740.4|83704.1|83724.5|83686.8|56
1610728490000|2021-01-15 16:34:50|83723.9|83698.9|83737.6|83687.6|83742.6|83705.4|83723.9|83686.7|54
1610728500000|2021-01-15 16:35:00|83725.9|83700.9|83738|83688|83738|83702.2|83720.5|83683|52
1610728510000|2021-01-15 16:35:10|83737.5|83687.5|83731|83706|83745.5|83708.3|83726.3|83685.7|68
1610728520000|2021-01-15 16:35:20|83730.8|83705.8|83731.3|83706.3|83742.4|83706.9|83729|83688.7|52
1610728530000|2021-01-15 16:35:30|83731.9|83706.9|83728.4|83703.4|83732|83707|83726.7|83701.7|59
1610728540000|2021-01-15 16:35:40|83727.8|83702.8|83764|83714|83764|83714|83721.4|83684.1|63
1610728550000|2021-01-15 16:35:50|83760.7|83710.7|83764.2|83714.2|83774.6|83732.8|83751.3|83702.7|73
1610728560000|2021-01-15 16:36:00|83767.3|83717.3|83742.7|83692.7|83770.9|83720.9|83740.1|83690.1|67
1610728570000|2021-01-15 16:36:10|83741.4|83691.4|83745.5|83695.5|83745.8|83695.8|83741.4|83691.4|61
1610728580000|2021-01-15 16:36:20|83745.6|83695.6|83749.8|83699.8|83750.9|83713.2|83733.5|83692.5|54
1610728590000|2021-01-15 16:36:30|83748.6|83698.6|83732.1|83707.1|83748.6|83710.1|83731.7|83694.8|55
1610728600000|2021-01-15 16:36:40|83732.4|83707.4|83745.7|83695.7|83746.8|83707.6|83732.2|83693.8|35
1610728610000|2021-01-15 16:36:50|83745.1|83695.1|83742.2|83692.2|83746.8|83706.9|83730.6|83692.2|43
1610728620000|2021-01-15 16:37:00|83742.3|83692.3|83736.1|83711.1|83742.9|83711.1|83731.4|83692.3|53
1610728630000|2021-01-15 16:37:10|83737.1|83712.1|83749.8|83699.8|83753.3|83712.2|83735.6|83698.3|34
1610728640000|2021-01-15 16:37:20|83750.1|83700.1|83751.1|83701.1|83751.8|83701.8|83748.6|83698.6|43
1610728650000|2021-01-15 16:37:30|83750.6|83700.6|83753.6|83703.6|83753.8|83703.8|83750.6|83700.6|26
1610728660000|2021-01-15 16:37:40|83752.9|83702.9|83752|83702|83753.2|83703.2|83750.5|83700.5|29
1610728670000|2021-01-15 16:37:50|83752.1|83702.1|83751.5|83701.5|83753|83703|83751|83701|33
1610728680000|2021-01-15 16:38:00|83752.3|83702.3|83739.7|83689.7|83752.3|83702.3|83739.7|83689.7|49
1610728690000|2021-01-15 16:38:10|83740.7|83690.7|83745.9|83695.9|83745.9|83695.9|83736.7|83686.7|46
1610728700000|2021-01-15 16:38:20|83750.1|83700.1|83746.2|83696.2|83750.1|83700.1|83745.2|83695.2|48
1610728710000|2021-01-15 16:38:30|83747.7|83697.7|83746.6|83696.6|83748.9|83698.9|83741.6|83691.6|51
1610728720000|2021-01-15 16:38:40|83745|83695|83744.6|83694.6|83749.2|83699.2|83743.7|83693.7|46
1610728730000|2021-01-15 16:38:50|83745.1|83695.1|83749|83699|83750|83700|83744.6|83694.6|45
1610728740000|2021-01-15 16:39:00|83749.2|83699.2|83748.5|83698.5|83750|83700|83747.2|83697.2|36
1610728750000|2021-01-15 16:39:10|83748.1|83698.1|83749.4|83699.4|83753.4|83712.8|83732.9|83694.7|51
1610728760000|2021-01-15 16:39:20|83750.6|83700.6|83753.4|83703.4|83759.1|83709.1|83747.4|83697.4|51
1610728770000|2021-01-15 16:39:30|83751.6|83701.6|83764.1|83714.1|83765.9|83715.9|83751.6|83701.6|49
1610728780000|2021-01-15 16:39:40|83764.6|83714.6|83762.4|83712.4|83765.7|83715.7|83761.9|83711.9|39
1610728790000|2021-01-15 16:39:50|83762.2|83712.2|83756.5|83706.5|83762.2|83712.2|83756.5|83706.5|34
1610728800000|2021-01-15 16:40:00|83756.6|83706.6|83749|83699|83756.6|83706.6|83747.7|83697.7|52
1610728810000|2021-01-15 16:40:10|83749.2|83699.2|83750.8|83700.8|83751.4|83713.5|83732.7|83695.3|50
1610728820000|2021-01-15 16:40:20|83749.8|83699.8|83750.2|83700.2|83752.4|83702.4|83749.4|83699.4|44
1610728830000|2021-01-15 16:40:30|83750.1|83700.1|83737.2|83687.2|83750.1|83709.5|83731.4|83681.4|71
1610728840000|2021-01-15 16:40:40|83737.1|83687.1|83740.7|83690.7|83743.5|83693.5|83728.4|83678.4|61
1610728850000|2021-01-15 16:40:50|83738.1|83688.1|83736.7|83686.7|83742.4|83692.4|83736.3|83686.3|70
1610728860000|2021-01-15 16:41:00|83738|83688|83742.8|83692.8|83742.8|83692.8|83736.5|83686.5|62
1610728870000|2021-01-15 16:41:10|83741.2|83691.2|83737.4|83687.4|83742.2|83705.7|83728.3|83686.4|61
1610728880000|2021-01-15 16:41:20|83736.3|83686.3|83738.5|83688.5|83739.8|83689.8|83736.3|83686.3|44
1610728890000|2021-01-15 16:41:30|83738|83688|83731.3|83681.3|83738|83688|83731.3|83681.3|51
1610728900000|2021-01-15 16:41:40|83731.6|83681.6|83735.1|83685.1|83738.5|83703.3|83725.2|83681.6|50
1610728910000|2021-01-15 16:41:50|83733.5|83683.5|83737.8|83687.8|83737.8|83687.8|83715.8|83665.8|64
1610728920000|2021-01-15 16:42:00|83736.8|83686.8|83745.2|83695.2|83747.4|83697.4|83734.7|83684.7|53
1610728930000|2021-01-15 16:42:10|83744.2|83694.2|83747.2|83697.2|83749.3|83699.3|83743|83693|57
1610728940000|2021-01-15 16:42:20|83747.3|83697.3|83753.5|83703.5|83755.1|83705.1|83745.2|83695.2|41
1610728950000|2021-01-15 16:42:30|83754|83704|83749.3|83699.3|83755.3|83705.3|83748.8|83698.8|54
1610728960000|2021-01-15 16:42:40|83749.9|83699.9|83741.3|83716.3|83751.9|83716.3|83739.1|83696.4|53
1610728970000|2021-01-15 16:42:50|83741.2|83716.2|83752.9|83702.9|83753.2|83716.5|83740.1|83700.9|37
1610728980000|2021-01-15 16:43:00|83752|83702|83741.6|83716.6|83756|83718.3|83736.4|83697.6|47
1610728990000|2021-01-15 16:43:10|83740.8|83715.8|83742.2|83717.2|83756|83718.3|83740.3|83701|32
1610729000000|2021-01-15 16:43:20|83741.4|83716.4|83749.8|83699.8|83751.9|83716.4|83738.2|83699.8|44
1610729010000|2021-01-15 16:43:30|83750.6|83700.6|83754|83704|83755|83705|83750.2|83700.2|43
1610729020000|2021-01-15 16:43:40|83754.6|83704.6|83753.2|83703.2|83755.7|83705.7|83752.1|83702.1|34
1610729030000|2021-01-15 16:43:50|83753.1|83703.1|83738.8|83713.8|83754.6|83716.2|83738.8|83700.6|48
1610729040000|2021-01-15 16:44:00|83739|83714|83748.8|83698.8|83751.2|83714.5|83735.4|83698|48
1610729050000|2021-01-15 16:44:10|83748.7|83698.7|83750|83700|83752|83702|83745.7|83695.7|61
1610729060000|2021-01-15 16:44:20|83750.4|83700.4|83753|83703|83754|83704|83748.6|83698.6|61
1610729070000|2021-01-15 16:44:30|83752.9|83702.9|83739.5|83689.5|83753.2|83708|83732.2|83689.5|61
1610729080000|2021-01-15 16:44:40|83740.3|83690.3|83741|83691|83742.3|83692.3|83738.8|83688.8|54
1610729090000|2021-01-15 16:44:50|83740.9|83690.9|83745.5|83695.5|83745.6|83695.6|83739.5|83689.5|59
1610729100000|2021-01-15 16:45:00|83745.4|83695.4|83746.1|83696.1|83747.6|83697.6|83742.9|83692.9|66
1610729110000|2021-01-15 16:45:10|83745.9|83695.9|83752.1|83702.1|83753|83703|83745.9|83695.9|58
1610729120000|2021-01-15 16:45:20|83752.3|83702.3|83735.4|83710.4|83752.4|83710.7|83733.6|83696.5|57
1610729130000|2021-01-15 16:45:30|83747.2|83697.2|83749.5|83699.5|83750.2|83712.7|83732.3|83694.8|49
1610729140000|2021-01-15 16:45:40|83750.2|83700.2|83756.6|83706.6|83758|83708|83748.7|83698.7|56
1610729150000|2021-01-15 16:45:50|83756.3|83706.3|83755.2|83705.2|83758.1|83708.1|83754.9|83704.9|39
1610729160000|2021-01-15 16:46:00|83755|83705|83759.6|83709.6|83760|83710|83753.8|83703.8|35
1610729170000|2021-01-15 16:46:10|83759.5|83709.5|83758.3|83708.3|83760.7|83710.7|83755.4|83705.4|39
1610729180000|2021-01-15 16:46:20|83758|83708|83756.9|83706.9|83758|83708|83756|83706|29
1610729190000|2021-01-15 16:46:30|83757.2|83707.2|83747.1|83722.1|83761.5|83724.5|83747.1|83706.7|32
1610729200000|2021-01-15 16:46:40|83747.5|83722.5|83751.9|83726.9|83766.2|83727.8|83747.4|83710.4|51
1610729210000|2021-01-15 16:46:50|83752|83727|83778.7|83728.7|83779.6|83729.6|83752|83715.7|58
1610729220000|2021-01-15 16:47:00|83778.5|83728.5|83766.5|83741.5|83780.1|83741.8|83764.5|83725|54
1610729230000|2021-01-15 16:47:10|83766.4|83741.4|83770.2|83745.2|83771.2|83746.2|83765.6|83740.6|49
1610729240000|2021-01-15 16:47:20|83769.7|83744.7|83764.9|83739.9|83770|83745|83764.9|83739.9|48
1610729250000|2021-01-15 16:47:30|83764.7|83739.7|83768.5|83743.5|83769|83744|83763|83738|44
1610729260000|2021-01-15 16:47:40|83769|83744|83768.2|83743.2|83769.4|83744.4|83767.4|83742.4|44
1610729270000|2021-01-15 16:47:50|83768.6|83743.6|83768.7|83743.7|83769|83744|83765.8|83740.8|28
1610729280000|2021-01-15 16:48:00|83768.5|83743.5|83770|83745|83770.8|83745.8|83768.4|83743.4|35
1610729290000|2021-01-15 16:48:10|83769.8|83744.8|83751.1|83701.1|83771.5|83746.5|83748.5|83698.5|48
1610729300000|2021-01-15 16:48:20|83750.8|83700.8|83763.7|83713.7|83767.1|83717.1|83749.2|83699.2|74
1610729310000|2021-01-15 16:48:30|83758|83708|83744.6|83694.6|83758|83708|83736.4|83686.4|63
1610729320000|2021-01-15 16:48:40|83744.5|83694.5|83761.5|83711.5|83762.7|83712.7|83743.1|83693.1|65
1610729330000|2021-01-15 16:48:50|83761.8|83711.8|83756.1|83706.1|83762.5|83712.5|83739.3|83689.3|71
1610729340000|2021-01-15 16:49:00|83755.8|83705.8|83752.7|83702.7|83762.1|83712.1|83749.2|83699.2|66
1610729350000|2021-01-15 16:49:10|83752.2|83702.2|83740.4|83715.4|83752.2|83715.5|83738.5|83701.3|45
1610729360000|2021-01-15 16:49:20|83741.2|83716.2|83736.6|83711.6|83755.1|83716.4|83736.1|83698.5|59
1610729370000|2021-01-15 16:49:30|83736.5|83711.5|83750.3|83700.3|83751.5|83711.9|83736.5|83697.7|38
1610729380000|2021-01-15 16:49:40|83750.6|83700.6|83757.9|83707.9|83758.7|83714.7|83736.2|83698.7|45
1610729390000|2021-01-15 16:49:50|83757.7|83707.7|83761.8|83711.8|83761.8|83711.8|83755.8|83705.8|52
1610729400000|2021-01-15 16:50:00|83761.6|83711.6|83745.1|83720.1|83762.9|83725.6|83745|83709.9|40
1610729410000|2021-01-15 16:50:10|83745.3|83720.3|83771.4|83721.4|83774.6|83728.6|83745.3|83707.4|35
1610729420000|2021-01-15 16:50:20|83770.9|83720.9|83777.5|83727.5|83777.9|83727.9|83770.9|83720.9|41
1610729430000|2021-01-15 16:50:30|83777.3|83727.3|83769.8|83744.8|83780.3|83744.8|83762|83723.1|57
1610729440000|2021-01-15 16:50:40|83768.6|83743.6|83789.7|83739.7|83789.7|83748.3|83768.6|83734|49
1610729450000|2021-01-15 16:50:50|83789.6|83739.6|83789.1|83739.1|83790.3|83740.3|83787.3|83737.3|35
1610729460000|2021-01-15 16:51:00|83788.9|83738.9|83785.8|83735.8|83789.1|83739.1|83783|83733|44
1610729470000|2021-01-15 16:51:10|83785.9|83735.9|83782.1|83732.1|83787.3|83737.3|83782.1|83732.1|43
1610729480000|2021-01-15 16:51:20|83782.2|83732.2|83776.5|83751.5|83784.9|83751.5|83774|83731.2|33
1610729490000|2021-01-15 16:51:30|83776.6|83751.6|83774.8|83749.8|83776.8|83751.8|83773.9|83748.9|33
1610729500000|2021-01-15 16:51:40|83774.9|83749.9|83775.4|83750.4|83786.2|83750.4|83771.8|83735.9|31
1610729510000|2021-01-15 16:51:50|83774.7|83749.7|83770.9|83720.9|83788.1|83751.2|83765.4|83720|47
1610729520000|2021-01-15 16:52:00|83771.1|83721.1|83770.4|83720.4|83771.1|83731|83750.3|83713.6|65
1610729530000|2021-01-15 16:52:10|83770.5|83720.5|83777.7|83727.7|83779.4|83741.6|83765.1|83719.2|36
1610729540000|2021-01-15 16:52:20|83777.4|83727.4|83780|83730|83781.3|83745.9|83768.4|83727.3|40
1610729550000|2021-01-15 16:52:30|83779.9|83729.9|83786|83736|83787.2|83746.7|83771.7|83729.9|37
1610729560000|2021-01-15 16:52:40|83786.5|83736.5|83779.7|83729.7|83786.5|83743.6|83767.4|83729.7|36
1610729570000|2021-01-15 16:52:50|83779.9|83729.9|83776|83726|83780.9|83730.9|83774.8|83724.8|50
1610729580000|2021-01-15 16:53:00|83775.9|83725.9|83784.6|83734.6|83785.9|83747.4|83761.6|83724|58
1610729590000|2021-01-15 16:53:10|83783.9|83733.9|83773.6|83723.6|83784.6|83734.6|83773.4|83723.4|57
1610729600000|2021-01-15 16:53:20|83773.4|83723.4|83759.2|83734.2|83777.2|83735|83759.2|83723.4|43
1610729610000|2021-01-15 16:53:30|83759.1|83734.1|83773.2|83723.2|83777|83734.1|83759|83719.3|53
1610729620000|2021-01-15 16:53:40|83773.4|83723.4|83778.3|83728.3|83780.8|83738.3|83762.5|83722.4|59
1610729630000|2021-01-15 16:53:50|83778.2|83728.2|83778.2|83728.2|83781|83731|83775.1|83725.1|69
1610729640000|2021-01-15 16:54:00|83778.5|83728.5|83771.1|83746.1|83785.6|83746.5|83769.2|83727.6|61
1610729650000|2021-01-15 16:54:10|83771.5|83746.5|83784.4|83734.4|83784.9|83747.2|83769.5|83732.5|34
1610729660000|2021-01-15 16:54:20|83784.1|83734.1|83788.8|83738.8|83788.8|83743.1|83768.1|83728.2|46
1610729670000|2021-01-15 16:54:30|83787|83737|83787.5|83737.5|83792|83742|83786.3|83736.3|67
1610729680000|2021-01-15 16:54:40|83787.4|83737.4|83786.4|83736.4|83788.5|83738.5|83781.8|83731.8|57
1610729690000|2021-01-15 16:54:50|83788|83738|83782|83732|83788|83745.8|83770.3|83731.5|43
1610729700000|2021-01-15 16:55:00|83782.2|83732.2|83781.4|83731.4|83784|83734|83780.7|83730.7|38
1610729710000|2021-01-15 16:55:10|83781.5|83731.5|83774.8|83724.8|83781.5|83731.5|83771.8|83721.8|64
1610729720000|2021-01-15 16:55:20|83775|83725|83775.2|83725.2|83777.7|83727.7|83773.9|83723.9|46
1610729730000|2021-01-15 16:55:30|83775.3|83725.3|83776.1|83726.1|83776.1|83726.1|83774.5|83724.5|27
1610729740000|2021-01-15 16:55:40|83777.1|83727.1|83783|83733|83783.7|83733.7|83776.2|83726.2|50
1610729750000|2021-01-15 16:55:50|83783.7|83733.7|83783.6|83733.6|83784.6|83734.6|83782|83732|35
1610729760000|2021-01-15 16:56:00|83783.5|83733.5|83781.3|83731.3|83783.7|83733.7|83780.6|83730.6|30
1610729770000|2021-01-15 16:56:10|83781.4|83731.4|83780.3|83730.3|83781.4|83738.9|83760|83726.2|42
1610729780000|2021-01-15 16:56:20|83780.1|83730.1|83783.3|83733.3|83783.5|83733.5|83776.1|83726.1|48
1610729790000|2021-01-15 16:56:30|83783.2|83733.2|83791.4|83741.4|83791.4|83741.4|83783.2|83733.2|43
1610729800000|2021-01-15 16:56:40|83790.4|83740.4|83794.1|83744.1|83795.8|83745.8|83790.3|83740.3|47
1610729810000|2021-01-15 16:56:50|83794|83744|83798.1|83748.1|83798.5|83748.5|83794|83744|47
1610729820000|2021-01-15 16:57:00|83797.9|83747.9|83773.2|83748.2|83797.9|83749.9|83771.6|83738.7|62
1610729830000|2021-01-15 16:57:10|83773.4|83748.4|83783.8|83733.8|83787.6|83749.7|83769.9|83733.7|51
1610729840000|2021-01-15 16:57:20|83783.7|83733.7|83746.9|83696.9|83784.8|83746.4|83740.4|83690.4|63
1610729850000|2021-01-15 16:57:30|83745.6|83695.6|83720.6|83670.6|83745.6|83695.6|83716.1|83666.1|74
1610729860000|2021-01-15 16:57:40|83720.5|83670.5|83725.2|83675.2|83727.9|83677.9|83717.9|83667.9|59
1610729870000|2021-01-15 16:57:50|83726.8|83676.8|83710.4|83685.4|83729.8|83686.8|83708.6|83672.8|53
1610729880000|2021-01-15 16:58:00|83709.7|83684.7|83771.3|83721.3|83771.3|83721.3|83709.7|83684.7|71
1610729890000|2021-01-15 16:58:10|83770.9|83720.9|83763|83713|83770.9|83720.9|83759.9|83709.9|50
1610729900000|2021-01-15 16:58:20|83762.4|83712.4|83750.7|83700.7|83762.4|83712.4|83750.7|83700.7|53
1610729910000|2021-01-15 16:58:30|83749.6|83699.6|83750.9|83700.9|83751.5|83701.5|83748.5|83698.5|48
1610729920000|2021-01-15 16:58:40|83751|83701|83745|83695|83751.4|83701.4|83745|83695|46
1610729930000|2021-01-15 16:58:50|83745.2|83695.2|83743.1|83693.1|83747|83697|83743.1|83693.1|42
1610729940000|2021-01-15 16:59:00|83743.2|83693.2|83743.3|83693.3|83745|83695|83742.9|83692.9|29
1610729950000|2021-01-15 16:59:10|83743.2|83693.2|83732.1|83682.1|83744|83694|83729.7|83679.7|53
1610729960000|2021-01-15 16:59:20|83732.7|83682.7|83730.8|83680.8|83732.7|83682.7|83728.9|83678.9|51
1610729970000|2021-01-15 16:59:30|83730.2|83680.2|83736.2|83686.2|83736.2|83686.2|83727.8|83677.8|65
1610729980000|2021-01-15 16:59:40|83736.6|83686.6|83734.3|83684.3|83736.6|83686.6|83731.5|83681.5|36
1610729990000|2021-01-15 16:59:50|83734.6|83684.6|83721.2|83696.2|83735.3|83697.1|83721.2|83681.6|46
1610730000000|2021-01-15 17:00:00|83733.4|83683.4|83705.1|83655.1|83733.4|83683.4|83701.6|83651.6|73
1610730010000|2021-01-15 17:00:10|83705|83655|83714.7|83664.7|83715.2|83665.2|83689.9|83639.9|68
1610730020000|2021-01-15 17:00:20|83714.1|83664.1|83711.8|83661.8|83719.3|83669.3|83710.6|83660.6|67
1610730030000|2021-01-15 17:00:30|83711.4|83661.4|83713.5|83663.5|83714.7|83664.7|83710.4|83660.4|42
1610730040000|2021-01-15 17:00:40|83713.8|83663.8|83753.7|83703.7|83753.7|83703.7|83713.7|83663.7|51
1610730050000|2021-01-15 17:00:50|83753.6|83703.6|83745.9|83695.9|83754.3|83704.3|83745.5|83695.5|57
1610730060000|2021-01-15 17:01:00|83745.1|83695.1|83750.4|83700.4|83750.9|83700.9|83743.5|83693.5|49
1610730070000|2021-01-15 17:01:10|83750.1|83700.1|83745.4|83695.4|83753.9|83703.9|83724.2|83674.2|59
1610730080000|2021-01-15 17:01:20|83747.1|83697.1|83746.5|83696.5|83747.1|83697.1|83744.5|83694.5|35
1610730090000|2021-01-15 17:01:30|83746.4|83696.4|83745.7|83695.7|83752.2|83702.2|83740.6|83690.6|59
1610730100000|2021-01-15 17:01:40|83744.3|83694.3|83757|83707|83766|83716|83743.5|83693.5|64
1610730110000|2021-01-15 17:01:50|83758.7|83708.7|83753.5|83703.5|83760.3|83710.3|83752.7|83702.7|49
1610730120000|2021-01-15 17:02:00|83753.6|83703.6|83745.2|83695.2|83753.6|83703.6|83744.8|83694.8|45
1610730130000|2021-01-15 17:02:10|83745|83695|83730.5|83680.5|83745.5|83695.5|83718.4|83668.4|64
1610730140000|2021-01-15 17:02:20|83730.6|83680.6|83712.7|83662.7|83732.2|83682.2|83712.3|83662.3|65
1610730150000|2021-01-15 17:02:30|83712.2|83662.2|83715.5|83665.5|83715.5|83665.5|83711.7|83661.7|52
1610730160000|2021-01-15 17:02:40|83715.8|83665.8|83724.7|83674.7|83724.7|83674.7|83713.9|83663.9|60
1610730170000|2021-01-15 17:02:50|83724.4|83674.4|83721.1|83671.1|83725.8|83686.6|83709.2|83670.8|64
1610730180000|2021-01-15 17:03:00|83722.1|83672.1|83704.3|83679.3|83723.3|83684.7|83701.7|83670.8|69
1610730190000|2021-01-15 17:03:10|83704.4|83679.4|83714|83664|83717.3|83682.4|83701|83663.4|69
1610730200000|2021-01-15 17:03:20|83714.2|83664.2|83712.1|83662.1|83715.4|83665.4|83712.1|83662.1|42
1610730210000|2021-01-15 17:03:30|83712|83662|83709.8|83659.8|83713|83663|83709.8|83659.8|50
1610730220000|2021-01-15 17:03:40|83710.1|83660.1|83713.6|83663.6|83715.3|83665.3|83710|83660|64
1610730230000|2021-01-15 17:03:50|83713.8|83663.8|83691.1|83666.1|83717.4|83667.4|83690.1|83649.2|57
1610730240000|2021-01-15 17:04:00|83690|83665|83685.1|83660.1|83691.7|83666.7|83683.6|83658.6|50
1610730250000|2021-01-15 17:04:10|83684.9|83659.9|83695.3|83645.3|83696.5|83660|83680|83645.3|49
1610730260000|2021-01-15 17:04:20|83696|83646|83693.8|83643.8|83696.3|83646.3|83693|83643|37
1610730270000|2021-01-15 17:04:30|83694|83644|83688.7|83638.7|83694|83644|83686.7|83636.7|39
1610730280000|2021-01-15 17:04:40|83689.2|83639.2|83687.1|83637.1|83690.4|83640.4|83686.8|83636.8|42
1610730290000|2021-01-15 17:04:50|83688.5|83638.5|83692|83642|83693.1|83643.1|83684.1|83634.1|65
1610730300000|2021-01-15 17:05:00|83693.3|83643.3|83691.6|83641.6|83696|83646|83690.5|83640.5|63
1610730310000|2021-01-15 17:05:10|83692|83642|83690.9|83640.9|83692.9|83642.9|83687.9|83637.9|63
1610730320000|2021-01-15 17:05:20|83691.6|83641.6|83705.5|83655.5|83708.5|83660.2|83682.9|83640.9|77
1610730330000|2021-01-15 17:05:30|83705.7|83655.7|83693.6|83668.6|83707.4|83669.8|83690.5|83651.4|75
1610730340000|2021-01-15 17:05:40|83695.3|83670.3|83709|83659|83711.2|83671.8|83692.7|83657.8|68
1610730350000|2021-01-15 17:05:50|83708.3|83658.3|83701|83651|83709.1|83659.1|83700.1|83650.1|69
1610730360000|2021-01-15 17:06:00|83702.1|83652.1|83703.1|83653.1|83703.7|83653.7|83698.8|83648.8|74
1610730370000|2021-01-15 17:06:10|83704|83654|83711.9|83661.9|83715.6|83665.6|83704|83654|74
1610730380000|2021-01-15 17:06:20|83711.2|83661.2|83717.9|83667.9|83720.1|83670.1|83710.4|83660.4|74
1610730390000|2021-01-15 17:06:30|83719.5|83669.5|83734|83684|83735.9|83685.9|83718.7|83668.7|72
1610730400000|2021-01-15 17:06:40|83733.6|83683.6|83722.2|83672.2|83733.7|83683.7|83722.1|83672.1|59
1610730410000|2021-01-15 17:06:50|83711.7|83686.7|83728.5|83678.5|83729.6|83687.1|83709.1|83671.1|69
1610730420000|2021-01-15 17:07:00|83728.2|83678.2|83726.9|83676.9|83731.2|83681.2|83726.6|83676.6|57
1610730430000|2021-01-15 17:07:10|83725.6|83675.6|83714.8|83689.8|83727|83689.8|83709.2|83670.1|72
1610730440000|2021-01-15 17:07:20|83714.5|83689.5|83711.9|83686.9|83715.8|83690.8|83711.9|83686.9|58
1610730450000|2021-01-15 17:07:30|83712.3|83687.3|83710.2|83685.2|83712.3|83687.3|83709.4|83684.4|41
1610730460000|2021-01-15 17:07:40|83710.4|83685.4|83712.4|83687.4|83713.7|83688.7|83709.4|83684.4|51
1610730470000|2021-01-15 17:07:50|83712.1|83687.1|83711.5|83686.5|83712.6|83687.6|83708.8|83683.8|59
1610730480000|2021-01-15 17:08:00|83711.1|83686.1|83714.2|83689.2|83715.7|83690.7|83709.6|83684.6|42
1610730490000|2021-01-15 17:08:10|83714.9|83689.9|83711.8|83686.8|83716|83691|83711.8|83686.8|53
1610730500000|2021-01-15 17:08:20|83710.6|83685.6|83715.3|83690.3|83717.4|83692.4|83710.4|83685.4|45
1610730510000|2021-01-15 17:08:30|83715.5|83690.5|83736.7|83686.7|83737.4|83699.4|83715.5|83686.3|61
1610730520000|2021-01-15 17:08:40|83737.1|83687.1|83723.5|83698.5|83739.1|83701.5|83722.3|83683.2|65
1610730530000|2021-01-15 17:08:50|83723.8|83698.8|83727.5|83702.5|83741|83703|83723.8|83685.7|49
1610730540000|2021-01-15 17:09:00|83727.3|83702.3|83743.8|83693.8|83748.3|83710.1|83727.3|83682.9|60
1610730550000|2021-01-15 17:09:10|83744.6|83694.6|83730.3|83705.3|83746|83708.7|83721.5|83678.7|68
1610730560000|2021-01-15 17:09:20|83730.1|83705.1|83738.6|83688.6|83743.5|83706|83730.1|83687.5|47
1610730570000|2021-01-15 17:09:30|83738.7|83688.7|83734.4|83684.4|83738.7|83688.7|83732.7|83682.7|46
1610730580000|2021-01-15 17:09:40|83734.8|83684.8|83738.6|83688.6|83738.7|83688.7|83733|83683|33
1610730590000|2021-01-15 17:09:50|83739.2|83689.2|83748.4|83698.4|83748.4|83698.4|83739.2|83689.2|59
1610730600000|2021-01-15 17:10:00|83748.3|83698.3|83741.4|83691.4|83748.5|83704.3|83726.8|83687.4|55
1610730610000|2021-01-15 17:10:10|83741.8|83691.8|83741.8|83691.8|83743.2|83705.8|83725.9|83688|60
1610730620000|2021-01-15 17:10:20|83736.3|83686.3|83734|83684|83736.7|83686.7|83730.2|83680.2|42
1610730630000|2021-01-15 17:10:30|83733.2|83683.2|83733.7|83683.7|83734.7|83684.7|83731.1|83681.1|49
1610730640000|2021-01-15 17:10:40|83734.4|83684.4|83742|83692|83742|83692|83734.1|83684.1|63
1610730650000|2021-01-15 17:10:50|83741.7|83691.7|83733.1|83708.1|83748.8|83708.3|83730.5|83690.8|57
1610730660000|2021-01-15 17:11:00|83733|83708|83746.8|83696.8|83749.5|83709|83731.3|83695.9|64
1610730670000|2021-01-15 17:11:10|83747.3|83697.3|83750.5|83700.5|83750.6|83700.6|83742.8|83692.8|48
1610730680000|2021-01-15 17:11:20|83750.7|83700.7|83747|83697|83750.7|83700.7|83741|83691|67
1610730690000|2021-01-15 17:11:30|83748.4|83698.4|83756.2|83706.2|83757.5|83707.5|83747.5|83697.5|56
1610730700000|2021-01-15 17:11:40|83756.4|83706.4|83760|83710|83762.9|83712.9|83756.4|83706.4|58
1610730710000|2021-01-15 17:11:50|83760.3|83710.3|83771.1|83721.1|83771.1|83721.1|83760|83710|58
1610730720000|2021-01-15 17:12:00|83770.7|83720.7|83766.5|83716.5|83773.9|83723.9|83762.5|83712.5|64
1610730730000|2021-01-15 17:12:10|83766.4|83716.4|83761.7|83736.7|83769.4|83737.3|83757.6|83714|57
1610730740000|2021-01-15 17:12:20|83762.2|83737.2|83767.1|83717.1|83769.7|83737.2|83754.5|83716.3|60
1610730750000|2021-01-15 17:12:30|83767.2|83717.2|83761.1|83711.1|83770.4|83720.4|83760.8|83710.8|64
1610730760000|2021-01-15 17:12:40|83760.9|83710.9|83751.1|83701.1|83761.8|83711.8|83751.1|83701.1|54
1610730770000|2021-01-15 17:12:50|83750.4|83700.4|83765.4|83715.4|83765.4|83715.4|83748.3|83698.3|60
1610730780000|2021-01-15 17:13:00|83764.1|83714.1|83773.3|83723.3|83773.3|83723.3|83763.8|83713.8|61
1610730790000|2021-01-15 17:13:10|83774.9|83724.9|83768.4|83743.4|83782.9|83744.7|83768.4|83724.9|59
1610730800000|2021-01-15 17:13:20|83768.6|83743.6|83774.6|83724.6|83776.1|83745.2|83762|83719.4|65
1610730810000|2021-01-15 17:13:30|83773.3|83723.3|83754.4|83729.4|83776.2|83729.4|83753.6|83715.2|54
1610730820000|2021-01-15 17:13:40|83754|83729|83755.3|83730.3|83757.6|83732.6|83753.7|83728.7|45
1610730830000|2021-01-15 17:13:50|83755.4|83730.4|83763.9|83738.9|83763.9|83738.9|83755.4|83730.4|50
1610730840000|2021-01-15 17:14:00|83763.7|83738.7|83771.2|83721.2|83776.4|83739.2|83763.2|83718.1|47
1610730850000|2021-01-15 17:14:10|83771.6|83721.6|83767.9|83717.9|83772.7|83722.7|83767.9|83717.9|45
1610730860000|2021-01-15 17:14:20|83768.1|83718.1|83758.4|83708.4|83768.1|83718.1|83755.9|83705.9|56
1610730870000|2021-01-15 17:14:30|83759|83709|83759|83709|83760.1|83710.1|83756.8|83706.8|38
1610730880000|2021-01-15 17:14:40|83758.7|83708.7|83762.1|83712.1|83763|83713|83755.7|83705.7|48
1610730890000|2021-01-15 17:14:50|83763.3|83713.3|83832.1|83782.1|83834.7|83784.7|83763.3|83713.3|74
1610730900000|2021-01-15 17:15:00|83829.5|83779.5|83786.9|83736.9|83829.5|83779.5|83782.2|83732.2|78
1610730910000|2021-01-15 17:15:10|83786.6|83736.6|83806.2|83756.2|83807.5|83757.5|83781.5|83731.5|74
1610730920000|2021-01-15 17:15:20|83796.4|83746.4|83792|83742|83800.9|83750.9|83790.6|83740.6|54
1610730930000|2021-01-15 17:15:30|83791.7|83741.7|83784.6|83734.6|83791.7|83741.7|83780.2|83730.2|69
1610730940000|2021-01-15 17:15:40|83785.4|83735.4|83792.2|83742.2|83793.8|83743.8|83784.9|83734.9|57
1610730950000|2021-01-15 17:15:50|83792.3|83742.3|83791|83741|83792.6|83742.6|83790.7|83740.7|42
1610730960000|2021-01-15 17:16:00|83790.8|83740.8|83793.3|83743.3|83793.6|83743.6|83789.8|83739.8|48
1610730970000|2021-01-15 17:16:10|83793.2|83743.2|83795.7|83745.7|83796.6|83746.6|83791.2|83741.2|53
1610730980000|2021-01-15 17:16:20|83795.1|83745.1|83813.1|83763.1|83813.2|83763.2|83794.6|83744.6|58
1610730990000|2021-01-15 17:16:30|83813.2|83763.2|83805.6|83755.6|83816.3|83766.3|83804.9|83754.9|68
1610731000000|2021-01-15 17:16:40|83804.5|83754.5|83798.7|83748.7|83804.5|83754.5|83796.1|83746.1|43
1610731010000|2021-01-15 17:16:50|83798.5|83748.5|83798.6|83748.6|83799.2|83749.2|83798.1|83748.1|40
1610731020000|2021-01-15 17:17:00|83798.7|83748.7|83796|83746|83798.7|83748.7|83794.3|83744.3|45
1610731030000|2021-01-15 17:17:10|83796.2|83746.2|83789.6|83739.6|83796.2|83746.2|83788.3|83738.3|55
1610731040000|2021-01-15 17:17:20|83789.4|83739.4|83793.2|83743.2|83794.4|83744.4|83789.4|83739.4|47
1610731050000|2021-01-15 17:17:30|83793.3|83743.3|83790.9|83740.9|83795|83745|83790.5|83740.5|46
1610731060000|2021-01-15 17:17:40|83791.4|83741.4|83769.5|83719.5|83792.6|83742.6|83765.2|83715.2|66
1610731070000|2021-01-15 17:17:50|83770.8|83720.8|83770.1|83720.1|83773.6|83723.6|83769.9|83719.9|42
1610731080000|2021-01-15 17:18:00|83770.3|83720.3|83790|83740|83790.3|83740.3|83770.2|83720.2|58
1610731090000|2021-01-15 17:18:10|83791.4|83741.4|83788.2|83738.2|83791.7|83741.7|83788.1|83738.1|40
1610731100000|2021-01-15 17:18:20|83788.7|83738.7|83788.3|83738.3|83789.2|83739.2|83784.9|83734.9|48
1610731110000|2021-01-15 17:18:30|83788.1|83738.1|83789.7|83739.7|83789.7|83739.7|83787.6|83737.6|32
1610731120000|2021-01-15 17:18:40|83789.8|83739.8|83785.7|83735.7|83791.5|83741.5|83785.7|83735.7|43
1610731130000|2021-01-15 17:18:50|83785.8|83735.8|83788.4|83738.4|83790.2|83740.2|83785.7|83735.7|38
1610731140000|2021-01-15 17:19:00|83788.5|83738.5|83787.6|83737.6|83790.1|83740.1|83786.6|83736.6|53
1610731150000|2021-01-15 17:19:10|83787.8|83737.8|83788.2|83738.2|83789.5|83739.5|83783.9|83733.9|52
1610731160000|2021-01-15 17:19:20|83787.8|83737.8|83780.7|83730.7|83787.8|83737.8|83779.2|83729.2|47
1610731170000|2021-01-15 17:19:30|83781.1|83731.1|83783.1|83733.1|83783.2|83733.2|83779.7|83729.7|42
1610731180000|2021-01-15 17:19:40|83783|83733|83780.9|83730.9|83783.3|83733.3|83780.9|83730.9|35
1610731190000|2021-01-15 17:19:50|83781.9|83731.9|83782.9|83732.9|83785.3|83735.3|83781.3|83731.3|49
1610731200000|2021-01-15 17:20:00|83783.1|83733.1|83781.4|83731.4|83784.5|83734.5|83781.4|83731.4|37
1610731210000|2021-01-15 17:20:10|83783.1|83733.1|83781.3|83731.3|83783.1|83733.1|83779.1|83729.1|32
1610731220000|2021-01-15 17:20:20|83781.4|83731.4|83787.3|83737.3|83788.2|83738.2|83781.4|83731.4|43
1610731230000|2021-01-15 17:20:30|83787.1|83737.1|83787.4|83737.4|83788.7|83738.7|83785.4|83735.4|35
1610731240000|2021-01-15 17:20:40|83787.1|83737.1|83785.7|83735.7|83787.4|83737.4|83783.6|83733.6|52
1610731250000|2021-01-15 17:20:50|83785.2|83735.2|83797.3|83747.3|83801.8|83751.8|83783.9|83733.9|62
1610731260000|2021-01-15 17:21:00|83797.1|83747.1|83788|83738|83800.2|83750.2|83788|83738|69
1610731270000|2021-01-15 17:21:10|83787.9|83737.9|83782.2|83732.2|83788.1|83738.1|83779.4|83729.4|44
1610731280000|2021-01-15 17:21:20|83782.3|83732.3|83778.1|83728.1|83782.7|83732.7|83773.9|83723.9|44
1610731290000|2021-01-15 17:21:30|83777.2|83727.2|83775.9|83725.9|83778.5|83728.5|83774.8|83724.8|38
1610731300000|2021-01-15 17:21:40|83775.4|83725.4|83773.6|83723.6|83775.5|83725.5|83773.1|83723.1|33
1610731310000|2021-01-15 17:21:50|83774|83724|83772.9|83722.9|83774|83724|83769.9|83719.9|37
1610731320000|2021-01-15 17:22:00|83772.8|83722.8|83780.2|83730.2|83780.6|83730.6|83772.8|83722.8|45
1610731330000|2021-01-15 17:22:10|83780.3|83730.3|83777.2|83727.2|83780.4|83730.4|83773.6|83723.6|48
1610731340000|2021-01-15 17:22:20|83777.1|83727.1|83775.6|83725.6|83777.1|83727.1|83775.5|83725.5|36
1610731350000|2021-01-15 17:22:30|83775.5|83725.5|83774.3|83724.3|83775.8|83725.8|83771.6|83721.6|42
1610731360000|2021-01-15 17:22:40|83774.5|83724.5|83765.4|83715.4|83775.5|83725.5|83765.4|83715.4|48
1610731370000|2021-01-15 17:22:50|83765.7|83715.7|83768.1|83718.1|83768.5|83718.5|83765.4|83715.4|36
1610731380000|2021-01-15 17:23:00|83767.7|83717.7|83781.8|83731.8|83782.3|83732.3|83762.6|83712.6|57
1610731390000|2021-01-15 17:23:10|83781.9|83731.9|83785.6|83735.6|83785.6|83735.6|83780.2|83730.2|46
1610731400000|2021-01-15 17:23:20|83785.7|83735.7|83784.7|83734.7|83787|83737|83783.9|83733.9|31
1610731410000|2021-01-15 17:23:30|83783.7|83733.7|83784.8|83734.8|83785.6|83735.6|83782.9|83732.9|38
1610731420000|2021-01-15 17:23:40|83784.3|83734.3|83781.5|83731.5|83784.4|83734.4|83778.4|83728.4|51
1610731430000|2021-01-15 17:23:50|83781.6|83731.6|83780.5|83730.5|83781.6|83731.6|83779.2|83729.2|31
1610731440000|2021-01-15 17:24:00|83780|83730|83779.5|83729.5|83780|83730|83779|83729|22
1610731450000|2021-01-15 17:24:10|83779.2|83729.2|83770.7|83720.7|83780.7|83730.7|83770.1|83720.1|46
1610731460000|2021-01-15 17:24:20|83771.3|83721.3|83769.5|83719.5|83771.3|83721.3|83768.5|83718.5|34
1610731470000|2021-01-15 17:24:30|83769.6|83719.6|83771.3|83721.3|83771.3|83721.3|83769|83719|33
1610731480000|2021-01-15 17:24:40|83771.2|83721.2|83777|83727|83781.5|83731.5|83771.2|83721.2|53
1610731490000|2021-01-15 17:24:50|83777.1|83727.1|83775.8|83725.8|83778.9|83728.9|83774.9|83724.9|37
1610731500000|2021-01-15 17:25:00|83775.4|83725.4|83782.5|83732.5|83782.7|83732.7|83775.4|83725.4|36
1610731510000|2021-01-15 17:25:10|83781.7|83731.7|83786.9|83736.9|83790.7|83740.7|83781.7|83731.7|33
1610731520000|2021-01-15 17:25:20|83786.5|83736.5|83788.4|83738.4|83788.5|83738.5|83784.9|83734.9|39
1610731530000|2021-01-15 17:25:30|83788.5|83738.5|83793.4|83743.4|83796.7|83746.7|83788|83738|43
1610731540000|2021-01-15 17:25:40|83793.5|83743.5|83793.3|83743.3|83796.6|83746.6|83792.6|83742.6|47
1610731550000|2021-01-15 17:25:50|83793.4|83743.4|83796.4|83746.4|83798.1|83748.1|83793|83743|37
1610731560000|2021-01-15 17:26:00|83796.9|83746.9|83795.6|83745.6|83799.8|83749.8|83795.3|83745.3|52
1610731570000|2021-01-15 17:26:10|83795.5|83745.5|83792.5|83742.5|83795.6|83745.6|83792.2|83742.2|39
1610731580000|2021-01-15 17:26:20|83792.6|83742.6|83791.7|83741.7|83793.3|83743.3|83790.5|83740.5|36
1610731590000|2021-01-15 17:26:30|83791.4|83741.4|83792.8|83742.8|83793.5|83743.5|83791.1|83741.1|25
1610731600000|2021-01-15 17:26:40|83792.6|83742.6|83791.5|83741.5|83793.2|83743.2|83791.3|83741.3|19
1610731610000|2021-01-15 17:26:50|83790.6|83740.6|83791.4|83741.4|83791.6|83741.6|83790.4|83740.4|17
1610731620000|2021-01-15 17:27:00|83791.1|83741.1|83788.3|83738.3|83791.1|83741.1|83787|83737|36
1610731630000|2021-01-15 17:27:10|83788.4|83738.4|83787.2|83737.2|83789.6|83739.6|83787.1|83737.1|31
1610731640000|2021-01-15 17:27:20|83787.1|83737.1|83784.8|83734.8|83787.2|83737.2|83784.2|83734.2|33
1610731650000|2021-01-15 17:27:30|83784.5|83734.5|83784.4|83734.4|83787.7|83737.7|83781.5|83731.5|27
1610731660000|2021-01-15 17:27:40|83784.5|83734.5|83789.5|83739.5|83792.8|83742.8|83784.5|83734.5|37
1610731670000|2021-01-15 17:27:50|83788.7|83738.7|83790.6|83740.6|83792.8|83742.8|83788.7|83738.7|45
1610731680000|2021-01-15 17:28:00|83790.4|83740.4|83788.4|83738.4|83792.2|83742.2|83787.4|83737.4|40
1610731690000|2021-01-15 17:28:10|83788.2|83738.2|83797.9|83747.9|83799.8|83749.8|83784.6|83734.6|64
1610731700000|2021-01-15 17:28:20|83797.8|83747.8|83787.2|83762.2|83798.5|83764.4|83783.4|83745.4|58
1610731710000|2021-01-15 17:28:30|83788.2|83763.2|83801.9|83751.9|83803.2|83763.6|83784.9|83747.9|62
1610731720000|2021-01-15 17:28:40|83801.8|83751.8|83815.7|83765.7|83815.7|83776.3|83797.2|83751|64
1610731730000|2021-01-15 17:28:50|83816.7|83766.7|83825.5|83775.5|83826.8|83776.8|83816.7|83766.7|65
1610731740000|2021-01-15 17:29:00|83825.6|83775.6|83825.1|83775.1|83826.8|83776.8|83823.2|83773.2|42
1610731750000|2021-01-15 17:29:10|83826.4|83776.4|83824.6|83774.6|83826.4|83776.4|83823.3|83773.3|36
1610731760000|2021-01-15 17:29:20|83824.9|83774.9|83823.3|83773.3|83825.5|83775.5|83820.2|83770.2|42
1610731770000|2021-01-15 17:29:30|83824.7|83774.7|83822|83772|83825.1|83775.1|83819.6|83769.6|51
1610731780000|2021-01-15 17:29:40|83821.8|83771.8|83824.4|83774.4|83827.7|83777.7|83821.7|83771.7|61
1610731790000|2021-01-15 17:29:50|83823.7|83773.7|83826.6|83776.6|83829.9|83779.9|83822.1|83772.1|70
1610731800000|2021-01-15 17:30:00|83826.8|83776.8|83826.9|83776.9|83829.2|83779.2|83824.5|83774.5|64
1610731810000|2021-01-15 17:30:10|83826.8|83776.8|83832.8|83782.8|83833.4|83783.4|83825.1|83775.1|63
1610731820000|2021-01-15 17:30:20|83833|83783|83828.1|83778.1|83833.7|83783.7|83828.1|83778.1|54
1610731830000|2021-01-15 17:30:30|83828|83778|83820|83770|83828.6|83778.6|83818.7|83768.7|49
1610731840000|2021-01-15 17:30:40|83819.8|83769.8|83826.8|83776.8|83827.3|83777.3|83818.7|83768.7|41
1610731850000|2021-01-15 17:30:50|83827.3|83777.3|83825.1|83775.1|83827.3|83777.3|83823.7|83773.7|41
1610731860000|2021-01-15 17:31:00|83825.7|83775.7|83826.1|83776.1|83827.7|83777.7|83824.9|83774.9|45
1610731870000|2021-01-15 17:31:10|83825.9|83775.9|83817.2|83767.2|83826.4|83776.4|83816.3|83766.3|41
1610731880000|2021-01-15 17:31:20|83816.9|83766.9|83815.9|83765.9|83818.1|83768.1|83809.3|83759.3|59
1610731890000|2021-01-15 17:31:30|83816|83766|83812.4|83762.4|83816.5|83766.5|83810.1|83760.1|55
1610731900000|2021-01-15 17:31:40|83813.6|83763.6|83816.8|83766.8|83822.2|83772.2|83813|83763|48
1610731910000|2021-01-15 17:31:50|83816.9|83766.9|83814.9|83764.9|83817|83767|83814.8|83764.8|24
1610731920000|2021-01-15 17:32:00|83815|83765|83813.6|83763.6|83815.4|83765.4|83810.5|83760.5|39
1610731930000|2021-01-15 17:32:10|83813.4|83763.4|83796.7|83746.7|83813.5|83763.5|83795.7|83745.7|54
1610731940000|2021-01-15 17:32:20|83796.6|83746.6|83797.4|83747.4|83799|83749|83795.4|83745.4|46
1610731950000|2021-01-15 17:32:30|83797.3|83747.3|83791.7|83741.7|83797.4|83747.4|83789.7|83739.7|51
1610731960000|2021-01-15 17:32:40|83791.6|83741.6|83804.6|83754.6|83805|83755|83791.6|83741.6|47
1610731970000|2021-01-15 17:32:50|83805.2|83755.2|83801.9|83751.9|83805.9|83755.9|83801.9|83751.9|35
1610731980000|2021-01-15 17:33:00|83802|83752|83818.3|83768.3|83822.2|83772.2|83800.8|83750.8|51
1610731990000|2021-01-15 17:33:10|83818.2|83768.2|83807.5|83757.5|83819.6|83769.6|83806.3|83756.3|60
1610732000000|2021-01-15 17:33:20|83807.4|83757.4|83810.2|83760.2|83810.2|83760.2|83803.9|83753.9|38
1610732010000|2021-01-15 17:33:30|83810|83760|83796.5|83746.5|83810.7|83760.7|83796|83746|30
1610732020000|2021-01-15 17:33:40|83796.4|83746.4|83798.8|83748.8|83799.3|83749.3|83787.8|83737.8|56
1610732030000|2021-01-15 17:33:50|83800.1|83750.1|83806.8|83756.8|83807.8|83757.8|83798.6|83748.6|50
1610732040000|2021-01-15 17:34:00|83810.3|83760.3|83803.7|83753.7|83811.7|83761.7|83801.8|83751.8|51
1610732050000|2021-01-15 17:34:10|83806|83756|83802|83752|83809.1|83759.1|83801.5|83751.5|39
1610732060000|2021-01-15 17:34:20|83801.7|83751.7|83811.2|83761.2|83817|83767|83801.2|83751.2|36
1610732070000|2021-01-15 17:34:30|83811.4|83761.4|83810.2|83760.2|83816.2|83766.2|83806.7|83756.7|44
1610732080000|2021-01-15 17:34:40|83809.7|83759.7|83810.4|83760.4|83813.6|83763.6|83807.1|83757.1|53
1610732090000|2021-01-15 17:34:50|83810.1|83760.1|83808.7|83758.7|83812.5|83762.5|83807.2|83757.2|47
1610732100000|2021-01-15 17:35:00|83807.3|83757.3|83819|83769|83819|83769|83803.6|83753.6|66
1610732110000|2021-01-15 17:35:10|83822|83772|83813.2|83763.2|83825.8|83775.8|83813.2|83763.2|60
1610732120000|2021-01-15 17:35:20|83812.8|83762.8|83814.7|83764.7|83814.7|83764.7|83811.6|83761.6|37
1610732130000|2021-01-15 17:35:30|83813.9|83763.9|83813.4|83763.4|83817.8|83767.8|83811.9|83761.9|42
1610732140000|2021-01-15 17:35:40|83813.5|83763.5|83818.5|83768.5|83818.8|83768.8|83812.4|83762.4|40
1610732150000|2021-01-15 17:35:50|83818.4|83768.4|83822.4|83772.4|83824.5|83774.5|83817|83767|44
1610732160000|2021-01-15 17:36:00|83823|83773|83821|83771|83823.6|83773.6|83820.5|83770.5|39
1610732170000|2021-01-15 17:36:10|83821.1|83771.1|83820.4|83770.4|83822.4|83772.4|83818.6|83768.6|39
1610732180000|2021-01-15 17:36:20|83820.2|83770.2|83824.4|83774.4|83825.4|83775.4|83819.8|83769.8|36
1610732190000|2021-01-15 17:36:30|83825.9|83775.9|83820.8|83770.8|83825.9|83775.9|83820.4|83770.4|51
1610732200000|2021-01-15 17:36:40|83820.9|83770.9|83831.3|83781.3|83831.3|83781.3|83820.9|83770.9|47
1610732210000|2021-01-15 17:36:50|83830|83780|83829.5|83779.5|83831.5|83781.5|83828.5|83778.5|39
1610732220000|2021-01-15 17:37:00|83829.6|83779.6|83825.3|83775.3|83834.2|83784.2|83823.9|83773.9|39
1610732230000|2021-01-15 17:37:10|83824.8|83774.8|83819.5|83769.5|83824.8|83774.8|83817.1|83767.1|46
1610732240000|2021-01-15 17:37:20|83818.1|83768.1|83816.5|83766.5|83819.5|83769.5|83812.7|83762.7|54
1610732250000|2021-01-15 17:37:30|83816.1|83766.1|83815.6|83765.6|83816.9|83766.9|83814.5|83764.5|32
1610732260000|2021-01-15 17:37:40|83815.3|83765.3|83818.7|83768.7|83819.6|83769.6|83809.2|83759.2|44
1610732270000|2021-01-15 17:37:50|83819.7|83769.7|83824|83774|83833.4|83783.4|83819.3|83769.3|67
1610732280000|2021-01-15 17:38:00|83825.3|83775.3|83827.3|83777.3|83831|83781|83824.1|83774.1|57
1610732290000|2021-01-15 17:38:10|83827|83777|83826.4|83776.4|83828.5|83778.5|83825.8|83775.8|29
1610732300000|2021-01-15 17:38:20|83825.9|83775.9|83825.1|83775.1|83827.6|83777.6|83824|83774|26
1610732310000|2021-01-15 17:38:30|83829.3|83779.3|83824.1|83774.1|83829.3|83779.3|83816|83766|63
1610732320000|2021-01-15 17:38:40|83823.6|83773.6|83827.8|83777.8|83828.2|83778.2|83822.1|83772.1|44
1610732330000|2021-01-15 17:38:50|83827.9|83777.9|83831.3|83781.3|83832|83782|83827.6|83777.6|43
1610732340000|2021-01-15 17:39:00|83831.2|83781.2|83835.1|83785.1|83837.5|83787.5|83829.7|83779.7|28
1610732350000|2021-01-15 17:39:10|83834.9|83784.9|83827.6|83777.6|83835.7|83785.7|83826.4|83776.4|36
1610732360000|2021-01-15 17:39:20|83826.7|83776.7|83826|83776|83827.8|83777.8|83824.7|83774.7|25
1610732370000|2021-01-15 17:39:30|83826.1|83776.1|83826.3|83776.3|83827.1|83777.1|83826|83776|25
1610732380000|2021-01-15 17:39:40|83826.2|83776.2|83830.2|83780.2|83830.5|83780.5|83826.2|83776.2|25
1610732390000|2021-01-15 17:39:50|83830|83780|83831.9|83781.9|83832.3|83782.3|83830|83780|22
1610732400000|2021-01-15 17:40:00|83830.3|83780.3|83833.7|83783.7|83836.9|83786.9|83829.8|83779.8|49
1610732410000|2021-01-15 17:40:10|83833.3|83783.3|83831.8|83781.8|83835.1|83785.1|83831.8|83781.8|38
1610732420000|2021-01-15 17:40:20|83831.7|83781.7|83830.9|83780.9|83834.5|83784.5|83830.1|83780.1|31
1610732430000|2021-01-15 17:40:30|83830.6|83780.6|83829.3|83779.3|83839.7|83789.7|83829.3|83779.3|46
1610732440000|2021-01-15 17:40:40|83831|83781|83842.7|83792.7|83842.9|83792.9|83827.2|83777.2|54
1610732450000|2021-01-15 17:40:50|83845.6|83795.6|83845.5|83795.5|83845.9|83795.9|83842.1|83792.1|63
1610732460000|2021-01-15 17:41:00|83844.7|83794.7|83843.4|83793.4|83846|83796|83839.1|83789.1|60
1610732470000|2021-01-15 17:41:10|83845.3|83795.3|83837.4|83787.4|83845.7|83795.7|83834.3|83784.3|72
1610732480000|2021-01-15 17:41:20|83836.8|83786.8|83832.4|83782.4|83839.5|83789.5|83831.5|83781.5|52
1610732490000|2021-01-15 17:41:30|83832.8|83782.8|83831.5|83781.5|83833|83783|83830.3|83780.3|37
1610732500000|2021-01-15 17:41:40|83832.7|83782.7|83832.4|83782.4|83834.6|83784.6|83829|83779|45
1610732510000|2021-01-15 17:41:50|83835.2|83785.2|83836.2|83786.2|83837.6|83787.6|83831.2|83781.2|58
1610732520000|2021-01-15 17:42:00|83834.8|83784.8|83835.9|83785.9|83838|83788|83832.9|83782.9|42
1610732530000|2021-01-15 17:42:10|83836|83786|83830.9|83780.9|83838.3|83788.3|83829.4|83779.4|36
1610732540000|2021-01-15 17:42:20|83832.7|83782.7|83830.1|83780.1|83834.3|83784.3|83830|83780|33
1610732550000|2021-01-15 17:42:30|83830.5|83780.5|83827.8|83777.8|83831.2|83781.2|83827.8|83777.8|26
1610732560000|2021-01-15 17:42:40|83827.9|83777.9|83833.5|83783.5|83833.6|83783.6|83825.8|83775.8|50
1610732570000|2021-01-15 17:42:50|83833.9|83783.9|83839.5|83789.5|83839.6|83789.6|83833.2|83783.2|45
1610732580000|2021-01-15 17:43:00|83839.3|83789.3|83841.7|83791.7|83843.7|83793.7|83838.9|83788.9|55
1610732590000|2021-01-15 17:43:10|83842.1|83792.1|83839.7|83789.7|83843.2|83793.2|83839.7|83789.7|39
1610732600000|2021-01-15 17:43:20|83839.2|83789.2|83834|83784|83839.7|83789.7|83834|83784|47
1610732610000|2021-01-15 17:43:30|83834.7|83784.7|83835.2|83785.2|83837.5|83787.5|83834|83784|38
1610732620000|2021-01-15 17:43:40|83835.3|83785.3|83836|83786|83836.2|83786.2|83834.5|83784.5|21
1610732630000|2021-01-15 17:43:50|83836.2|83786.2|83839.7|83789.7|83840.9|83790.9|83836|83786|37
1610732640000|2021-01-15 17:44:00|83839.6|83789.6|83828.9|83778.9|83839.7|83789.7|83827.7|83777.7|47
1610732650000|2021-01-15 17:44:10|83829.7|83779.7|83829.2|83779.2|83829.8|83779.8|83828.2|83778.2|26
1610732660000|2021-01-15 17:44:20|83829|83779|83832.7|83782.7|83837.8|83787.8|83829|83779|58
1610732670000|2021-01-15 17:44:30|83832.5|83782.5|83832.2|83782.2|83834.4|83784.4|83831.1|83781.1|51
1610732680000|2021-01-15 17:44:40|83832.5|83782.5|83835.1|83785.1|83835.6|83785.6|83829.7|83779.7|51
1610732690000|2021-01-15 17:44:50|83834.8|83784.8|83832.3|83782.3|83834.8|83784.8|83829.6|83779.6|36
1610732700000|2021-01-15 17:45:00|83832.4|83782.4|83836.7|83786.7|83837.1|83787.1|83832.4|83782.4|56
1610732710000|2021-01-15 17:45:10|83836.6|83786.6|83836.8|83786.8|83839.7|83789.7|83834.9|83784.9|49
1610732720000|2021-01-15 17:45:20|83837|83787|83838.3|83788.3|83839|83789|83834.9|83784.9|53
1610732730000|2021-01-15 17:45:30|83838.1|83788.1|83835.6|83785.6|83838.6|83788.6|83834.2|83784.2|53
1610732740000|2021-01-15 17:45:40|83835.7|83785.7|83836.6|83786.6|83836.6|83786.6|83832.1|83782.1|44
1610732750000|2021-01-15 17:45:50|83836.5|83786.5|83831.4|83781.4|83836.7|83786.7|83831|83781|48
1610732760000|2021-01-15 17:46:00|83831.3|83781.3|83839.4|83789.4|83839.4|83789.4|83831|83781|41
1610732770000|2021-01-15 17:46:10|83839.9|83789.9|83836.2|83786.2|83839.9|83789.9|83834.2|83784.2|66
1610732780000|2021-01-15 17:46:20|83835|83785|83836.4|83786.4|83839.7|83789.7|83834.9|83784.9|66
1610732790000|2021-01-15 17:46:30|83836|83786|83838|83788|83839.2|83789.2|83834.1|83784.1|60
1610732800000|2021-01-15 17:46:40|83837.8|83787.8|83834.5|83784.5|83837.8|83787.8|83831.3|83781.3|68
1610732810000|2021-01-15 17:46:50|83835.2|83785.2|83836.6|83786.6|83839.2|83789.2|83833.9|83783.9|62
1610732820000|2021-01-15 17:47:00|83836.7|83786.7|83833.7|83783.7|83837.5|83787.5|83833.5|83783.5|61
1610732830000|2021-01-15 17:47:10|83834|83784|83838.9|83788.9|83838.9|83788.9|83834|83784|43
1610732840000|2021-01-15 17:47:20|83837.8|83787.8|83837.6|83787.6|83838.3|83788.3|83834.2|83784.2|56
1610732850000|2021-01-15 17:47:30|83837.4|83787.4|83836.6|83786.6|83838|83788|83834.4|83784.4|66
1610732860000|2021-01-15 17:47:40|83837.1|83787.1|83834.7|83784.7|83840|83790|83834.7|83784.7|53
1610732870000|2021-01-15 17:47:50|83835.8|83785.8|83839.9|83789.9|83840.8|83790.8|83834.8|83784.8|64
1610732880000|2021-01-15 17:48:00|83840.2|83790.2|83839.1|83789.1|83840.9|83790.9|83838.1|83788.1|56
1610732890000|2021-01-15 17:48:10|83839.3|83789.3|83834.7|83784.7|83839.6|83789.6|83833.5|83783.5|60
1610732900000|2021-01-15 17:48:20|83834.9|83784.9|83832.1|83782.1|83834.9|83784.9|83829.3|83779.3|48
1610732910000|2021-01-15 17:48:30|83832.4|83782.4|83829.4|83779.4|83832.8|83782.8|83823.5|83773.5|48
1610732920000|2021-01-15 17:48:40|83829.5|83779.5|83824.1|83774.1|83832|83782|83821.7|83771.7|56
1610732930000|2021-01-15 17:48:50|83823.9|83773.9|83823.1|83773.1|83823.9|83773.9|83818.2|83768.2|55
1610732940000|2021-01-15 17:49:00|83823|83773|83813.7|83763.7|83823|83773|83810.9|83760.9|51
1610732950000|2021-01-15 17:49:10|83814.2|83764.2|83815.5|83765.5|83816.3|83766.3|83813.4|83763.4|35
1610732960000|2021-01-15 17:49:20|83815.2|83765.2|83812.5|83762.5|83815.8|83765.8|83812.4|83762.4|25
1610732970000|2021-01-15 17:49:30|83812.6|83762.6|83816.8|83766.8|83817|83767|83811.7|83761.7|40
1610732980000|2021-01-15 17:49:40|83815.8|83765.8|83824.6|83774.6|83824.8|83774.8|83814.4|83764.4|43
1610732990000|2021-01-15 17:49:50|83824.7|83774.7|83825.1|83775.1|83828.2|83778.2|83823.5|83773.5|30
1610733000000|2021-01-15 17:50:00|83824.9|83774.9|83822.6|83772.6|83826.5|83776.5|83822.6|83772.6|51
1610733010000|2021-01-15 17:50:10|83822.2|83772.2|83825|83775|83825.8|83775.8|83821.9|83771.9|54
1610733020000|2021-01-15 17:50:20|83824.5|83774.5|83825.2|83775.2|83826.3|83776.3|83823.9|83773.9|30
1610733030000|2021-01-15 17:50:30|83824.9|83774.9|83822.7|83772.7|83825|83775|83822|83772|52
1610733040000|2021-01-15 17:50:40|83822.5|83772.5|83818.3|83768.3|83822.9|83772.9|83813.3|83763.3|64
1610733050000|2021-01-15 17:50:50|83818.4|83768.4|83815.5|83765.5|83818.5|83768.5|83814.7|83764.7|58
1610733060000|2021-01-15 17:51:00|83815.3|83765.3|83826.7|83776.7|83827.4|83777.4|83815.2|83765.2|48
1610733070000|2021-01-15 17:51:10|83826.5|83776.5|83845.3|83795.3|83845.3|83795.3|83826.5|83776.5|71
1610733080000|2021-01-15 17:51:20|83845.7|83795.7|83831.5|83781.5|83845.7|83795.7|83829.5|83779.5|59
1610733090000|2021-01-15 17:51:30|83831.6|83781.6|83823.2|83773.2|83832.9|83782.9|83822.3|83772.3|44
1610733100000|2021-01-15 17:51:40|83827.6|83777.6|83821|83771|83828.2|83778.2|83819.1|83769.1|54
1610733110000|2021-01-15 17:51:50|83820.5|83770.5|83818.7|83768.7|83820.5|83770.5|83816.8|83766.8|38
1610733120000|2021-01-15 17:52:00|83820.4|83770.4|83813.6|83763.6|83820.4|83770.4|83810.7|83760.7|42
1610733130000|2021-01-15 17:52:10|83813.2|83763.2|83812.3|83762.3|83813.7|83763.7|83811.5|83761.5|32
1610733140000|2021-01-15 17:52:20|83812.5|83762.5|83811.8|83761.8|83813.9|83763.9|83811.8|83761.8|30
1610733150000|2021-01-15 17:52:30|83812.1|83762.1|83812.8|83762.8|83813.5|83763.5|83810.7|83760.7|36
1610733160000|2021-01-15 17:52:40|83811.9|83761.9|83818.3|83768.3|83818.3|83768.3|83810.2|83760.2|48
1610733170000|2021-01-15 17:52:50|83818.4|83768.4|83832.8|83782.8|83836.5|83786.5|83814.5|83764.5|52
1610733180000|2021-01-15 17:53:00|83832.2|83782.2|83817|83767|83832.2|83782.2|83813.8|83763.8|60
1610733190000|2021-01-15 17:53:10|83817.6|83767.6|83818.7|83768.7|83820.7|83770.7|83813.5|83763.5|49
1610733200000|2021-01-15 17:53:20|83818.4|83768.4|83820.4|83770.4|83820.8|83770.8|83818.4|83768.4|36
1610733210000|2021-01-15 17:53:30|83820.3|83770.3|83820.9|83770.9|83822.1|83772.1|83820.3|83770.3|18
1610733220000|2021-01-15 17:53:40|83820.2|83770.2|83821.2|83771.2|83822.2|83772.2|83820.1|83770.1|30
1610733230000|2021-01-15 17:53:50|83821.3|83771.3|83819.4|83769.4|83821.3|83771.3|83812.5|83762.5|33
1610733240000|2021-01-15 17:54:00|83819|83769|83820.5|83770.5|83820.5|83770.5|83816.6|83766.6|35
1610733250000|2021-01-15 17:54:10|83820.6|83770.6|83815.3|83765.3|83820.7|83770.7|83815.3|83765.3|38
1610733260000|2021-01-15 17:54:20|83814.5|83764.5|83817.2|83767.2|83817.6|83767.6|83814.1|83764.1|26
1610733270000|2021-01-15 17:54:30|83815.7|83765.7|83815|83765|83817|83767|83814.5|83764.5|15
1610733280000|2021-01-15 17:54:40|83814.7|83764.7|83816.8|83766.8|83819.9|83769.9|83814.3|83764.3|29
1610733290000|2021-01-15 17:54:50|83817.1|83767.1|83814.9|83764.9|83819|83769|83814.7|83764.7|35
1610733300000|2021-01-15 17:55:00|83814.8|83764.8|83815.1|83765.1|83816.1|83766.1|83813.9|83763.9|33
1610733310000|2021-01-15 17:55:10|83815|83765|83813.7|83763.7|83816|83766|83813.7|83763.7|29
1610733320000|2021-01-15 17:55:20|83813.8|83763.8|83816.3|83766.3|83816.6|83766.6|83813|83763|32
1610733330000|2021-01-15 17:55:30|83815.1|83765.1|83814.3|83764.3|83815.4|83765.4|83813.1|83763.1|27
1610733340000|2021-01-15 17:55:40|83813.7|83763.7|83816.4|83766.4|83816.7|83766.7|83813.7|83763.7|28
1610733350000|2021-01-15 17:55:50|83816.9|83766.9|83815|83765|83816.9|83766.9|83814.4|83764.4|22
1610733360000|2021-01-15 17:56:00|83814.8|83764.8|83816.8|83766.8|83816.8|83766.8|83813.6|83763.6|21
1610733370000|2021-01-15 17:56:10|83817|83767|83806.2|83756.2|83817|83767|83806.1|83756.1|40
1610733380000|2021-01-15 17:56:20|83806|83756|83800.6|83750.6|83807.3|83757.3|83797.3|83747.3|65
1610733390000|2021-01-15 17:56:30|83800.5|83750.5|83804.5|83754.5|83804.5|83754.5|83798|83748|55
1610733400000|2021-01-15 17:56:40|83804|83754|83803.6|83753.6|83804.3|83754.3|83799.7|83749.7|42
1610733410000|2021-01-15 17:56:50|83803.4|83753.4|83803.3|83753.3|83806|83756|83799.9|83749.9|44
1610733420000|2021-01-15 17:57:00|83803|83753|83806.6|83756.6|83809.1|83759.1|83802.7|83752.7|50
1610733430000|2021-01-15 17:57:10|83807|83757|83795.6|83745.6|83807|83757|83795.4|83745.4|67
1610733440000|2021-01-15 17:57:20|83796.3|83746.3|83800|83750|83804.9|83754.9|83794.4|83744.4|46
1610733450000|2021-01-15 17:57:30|83800.1|83750.1|83800.1|83750.1|83800.8|83750.8|83796.6|83746.6|38
1610733460000|2021-01-15 17:57:40|83799.9|83749.9|83791.5|83741.5|83799.9|83749.9|83786.3|83736.3|61
1610733470000|2021-01-15 17:57:50|83786.3|83736.3|83785.7|83735.7|83793.6|83743.6|83785.7|83735.7|55
1610733480000|2021-01-15 17:58:00|83786|83736|83786.8|83736.8|83789.5|83739.5|83779.9|83729.9|55
1610733490000|2021-01-15 17:58:10|83782.1|83732.1|83788.6|83738.6|83788.6|83738.6|83782.1|83732.1|34
1610733500000|2021-01-15 17:58:20|83788.4|83738.4|83784|83734|83788.6|83738.6|83779.3|83729.3|47
1610733510000|2021-01-15 17:58:30|83784.8|83734.8|83778|83728|83784.8|83734.8|83778|83728|48
1610733520000|2021-01-15 17:58:40|83778.3|83728.3|83775.7|83725.7|83778.7|83728.7|83772.9|83722.9|41
1610733530000|2021-01-15 17:58:50|83777.3|83727.3|83774.2|83724.2|83777.8|83727.8|83773.4|83723.4|38
1610733540000|2021-01-15 17:59:00|83774.3|83724.3|83773.8|83723.8|83777.8|83727.8|83768.4|83718.4|62
1610733550000|2021-01-15 17:59:10|83774|83724|83775.5|83725.5|83778.6|83728.6|83773.9|83723.9|53
1610733560000|2021-01-15 17:59:20|83774.9|83724.9|83779|83729|83784.1|83734.1|83774.7|83724.7|59
1610733570000|2021-01-15 17:59:30|83778.9|83728.9|83774.6|83724.6|83778.9|83728.9|83772.3|83722.3|57
1610733580000|2021-01-15 17:59:40|83774.4|83724.4|83771.9|83721.9|83774.7|83724.7|83771.9|83721.9|39
1610733590000|2021-01-15 17:59:50|83771.5|83721.5|83765.4|83715.4|83778.5|83739|83761.1|83714.3|56
1610733600000|2021-01-15 18:00:00|83765.2|83715.2|83763.4|83713.4|83765.3|83715.3|83761.1|83711.1|52
1610733610000|2021-01-15 18:00:10|83763.3|83713.3|83777.5|83727.5|83777.5|83727.5|83756.8|83706.8|56
1610733620000|2021-01-15 18:00:20|83777.8|83727.8|83787.8|83737.8|83787.9|83737.9|83777.8|83727.8|59
1610733630000|2021-01-15 18:00:30|83787.6|83737.6|83780.1|83755.1|83790.4|83755.1|83776|83736.8|51
1610733640000|2021-01-15 18:00:40|83779.6|83754.6|83795.5|83745.5|83795.5|83754.9|83779.6|83742.5|27
1610733650000|2021-01-15 18:00:50|83795.6|83745.6|83805.3|83755.3|83806.7|83762.8|83787.8|83744.8|41
1610733660000|2021-01-15 18:01:00|83804.8|83754.8|83818.1|83768.1|83819.7|83780.9|83803.4|83753.4|56
1610733670000|2021-01-15 18:01:10|83818.7|83768.7|83822|83772|83824.4|83774.4|83818.2|83768.2|51
1610733680000|2021-01-15 18:01:20|83821.8|83771.8|83803.4|83778.4|83822|83781.3|83803.4|83768.2|48
1610733690000|2021-01-15 18:01:30|83803.3|83778.3|83802.6|83777.6|83805|83780|83802.1|83777.1|47
1610733700000|2021-01-15 18:01:40|83802.8|83777.8|83796.3|83771.3|83802.9|83777.9|83796.3|83771.3|42
1610733710000|2021-01-15 18:01:50|83796.2|83771.2|83807.2|83782.2|83808.5|83783.5|83796.2|83771.2|41
1610733720000|2021-01-15 18:02:00|83807|83782|83842.6|83792.6|83848.1|83798.1|83805.4|83773.6|65
1610733730000|2021-01-15 18:02:10|83842.8|83792.8|83835.2|83785.2|83854.8|83804.8|83833.2|83783.2|72
1610733740000|2021-01-15 18:02:20|83835.7|83785.7|83832.5|83782.5|83842.6|83792.6|83824.6|83774.6|75
1610733750000|2021-01-15 18:02:30|83832.2|83782.2|83832.1|83782.1|83849.2|83799.2|83829.4|83779.4|67
1610733760000|2021-01-15 18:02:40|83832.6|83782.6|83836.4|83786.4|83838.2|83788.2|83831.5|83781.5|55
1610733770000|2021-01-15 18:02:50|83836.2|83786.2|83835.7|83785.7|83837.8|83787.8|83833.5|83783.5|41
1610733780000|2021-01-15 18:03:00|83835.9|83785.9|83850.3|83800.3|83858|83808|83834.7|83784.7|67
1610733790000|2021-01-15 18:03:10|83850.8|83800.8|83857.4|83807.4|83858|83808|83849.6|83799.6|57
1610733800000|2021-01-15 18:03:20|83857.1|83807.1|83851.9|83801.9|83858|83808|83850.9|83800.9|41
1610733810000|2021-01-15 18:03:30|83851.5|83801.5|83851.1|83801.1|83855.4|83805.4|83850.2|83800.2|53
1610733820000|2021-01-15 18:03:40|83851.6|83801.6|83858.1|83808.1|83860|83810|83849.7|83799.7|43
1610733830000|2021-01-15 18:03:50|83857.9|83807.9|83852.1|83802.1|83860.1|83810.1|83851.3|83801.3|63
1610733840000|2021-01-15 18:04:00|83851.4|83801.4|83857.1|83807.1|83858.2|83808.2|83847.8|83797.8|65
1610733850000|2021-01-15 18:04:10|83856.6|83806.6|83861|83811|83861|83811|83855.9|83805.9|32
1610733860000|2021-01-15 18:04:20|83861.5|83811.5|83852.3|83802.3|83863.2|83813.2|83852.3|83802.3|57
1610733870000|2021-01-15 18:04:30|83852.4|83802.4|83852.8|83802.8|83856.2|83806.2|83847.1|83797.1|54
1610733880000|2021-01-15 18:04:40|83853|83803|83856.4|83806.4|83856.4|83806.4|83850.5|83800.5|37
1610733890000|2021-01-15 18:04:50|83855.8|83805.8|83864.1|83814.1|83864.4|83814.4|83855.6|83805.6|50
1610733900000|2021-01-15 18:05:00|83863.7|83813.7|83876.8|83826.8|83880.2|83830.2|83861|83811|59
1610733910000|2021-01-15 18:05:10|83877.2|83827.2|83875.7|83825.7|83878.7|83828.7|83873.6|83823.6|47
1610733920000|2021-01-15 18:05:20|83875.5|83825.5|83875.7|83825.7|83879.4|83829.4|83875|83825|48
1610733930000|2021-01-15 18:05:30|83875.4|83825.4|83877.8|83827.8|83879|83829|83872.6|83822.6|62
1610733940000|2021-01-15 18:05:40|83877.6|83827.6|83878.1|83828.1|83878.5|83828.5|83874.9|83824.9|56
1610733950000|2021-01-15 18:05:50|83878.4|83828.4|83868.6|83818.6|83878.5|83828.5|83866|83816|67
1610733960000|2021-01-15 18:06:00|83869.3|83819.3|83867.5|83817.5|83870.4|83820.4|83867|83817|41
1610733970000|2021-01-15 18:06:10|83867.9|83817.9|83858.2|83808.2|83867.9|83817.9|83857.9|83807.9|40
1610733980000|2021-01-15 18:06:20|83858.3|83808.3|83864.4|83814.4|83864.4|83814.4|83846.2|83796.2|70
1610733990000|2021-01-15 18:06:30|83863.6|83813.6|83862.5|83812.5|83866.2|83816.2|83862.5|83812.5|55
1610734000000|2021-01-15 18:06:40|83862.2|83812.2|83863.5|83813.5|83864.3|83814.3|83859.9|83809.9|50
1610734010000|2021-01-15 18:06:50|83863.9|83813.9|83862.5|83812.5|83863.9|83813.9|83861.2|83811.2|29
1610734020000|2021-01-15 18:07:00|83862.6|83812.6|83866|83816|83866.3|83816.3|83859.3|83809.3|65
1610734030000|2021-01-15 18:07:10|83864.4|83814.4|83865|83815|83866.5|83816.5|83861.9|83811.9|60
1610734040000|2021-01-15 18:07:20|83864.9|83814.9|83862.7|83812.7|83864.9|83814.9|83862.5|83812.5|34
1610734050000|2021-01-15 18:07:30|83862.8|83812.8|83863.1|83813.1|83865.7|83815.7|83862.3|83812.3|42
1610734060000|2021-01-15 18:07:40|83863.3|83813.3|83865.5|83815.5|83868|83818|83863.3|83813.3|33
1610734070000|2021-01-15 18:07:50|83865|83815|83864.8|83814.8|83867.7|83817.7|83863.8|83813.8|38
1610734080000|2021-01-15 18:08:00|83865.1|83815.1|83866|83816|83868.8|83818.8|83864.1|83814.1|60
1610734090000|2021-01-15 18:08:10|83865.3|83815.3|83864.1|83814.1|83866.6|83816.6|83862.6|83812.6|34
1610734100000|2021-01-15 18:08:20|83863.4|83813.4|83860.2|83810.2|83865.4|83815.4|83859.6|83809.6|33
1610734110000|2021-01-15 18:08:30|83860.5|83810.5|83867.9|83817.9|83868.5|83818.5|83859.2|83809.2|61
1610734120000|2021-01-15 18:08:40|83867.7|83817.7|83869.7|83819.7|83872.4|83822.4|83866.8|83816.8|59
1610734130000|2021-01-15 18:08:50|83869.4|83819.4|83874.6|83824.6|83875.3|83825.3|83866.1|83816.1|50
1610734140000|2021-01-15 18:09:00|83875.6|83825.6|83874.8|83824.8|83875.6|83825.6|83872.6|83822.6|48
1610734150000|2021-01-15 18:09:10|83875.3|83825.3|83867.2|83817.2|83876.3|83826.3|83865.2|83815.2|57
1610734160000|2021-01-15 18:09:20|83867.5|83817.5|83867.7|83817.7|83868.5|83818.5|83866.1|83816.1|31
1610734170000|2021-01-15 18:09:30|83867.6|83817.6|83865.1|83815.1|83867.9|83817.9|83864.9|83814.9|30
1610734180000|2021-01-15 18:09:40|83865|83815|83863.6|83813.6|83865.1|83815.1|83858.2|83808.2|48
1610734190000|2021-01-15 18:09:50|83864.1|83814.1|83864.3|83814.3|83865.2|83815.2|83861|83811|43
1610734200000|2021-01-15 18:10:00|83863.7|83813.7|83869|83819|83870.4|83820.4|83861.7|83811.7|38
1610734210000|2021-01-15 18:10:10|83867.3|83817.3|83871.6|83821.6|83872.4|83822.4|83867.3|83817.3|26
1610734220000|2021-01-15 18:10:20|83871.8|83821.8|83880.4|83830.4|83880.8|83830.8|83871.8|83821.8|63
1610734230000|2021-01-15 18:10:30|83879.3|83829.3|83877.9|83827.9|83881|83831|83877.9|83827.9|57
1610734240000|2021-01-15 18:10:40|83878.1|83828.1|83875.7|83825.7|83878.8|83828.8|83875.7|83825.7|50
1610734250000|2021-01-15 18:10:50|83875.4|83825.4|83878.4|83828.4|83879.5|83829.5|83873.5|83823.5|64
1610734260000|2021-01-15 18:11:00|83877|83827|83882.1|83832.1|83882.6|83832.6|83874.9|83824.9|64
1610734270000|2021-01-15 18:11:10|83881.8|83831.8|83881.4|83831.4|83882.9|83832.9|83880.6|83830.6|57
1610734280000|2021-01-15 18:11:20|83880.6|83830.6|83879.5|83829.5|83882.8|83832.8|83879.5|83829.5|51
1610734290000|2021-01-15 18:11:30|83882.7|83832.7|83882.3|83832.3|83882.7|83832.7|83878.1|83828.1|50
1610734300000|2021-01-15 18:11:40|83882.2|83832.2|83881.9|83831.9|83883|83833|83881.5|83831.5|42
1610734310000|2021-01-15 18:11:50|83882|83832|83875.7|83825.7|83882.3|83832.3|83875.4|83825.4|56
1610734320000|2021-01-15 18:12:00|83875.4|83825.4|83874|83824|83875.5|83825.5|83871.6|83821.6|50
1610734330000|2021-01-15 18:12:10|83874.7|83824.7|83877.8|83827.8|83877.9|83827.9|83870.9|83820.9|50
1610734340000|2021-01-15 18:12:20|83878.5|83828.5|83883.4|83833.4|83884|83834|83878|83828|57
1610734350000|2021-01-15 18:12:30|83883|83833|83883.7|83833.7|83885.4|83835.4|83881|83831|58
1610734360000|2021-01-15 18:12:40|83884|83834|83880.9|83830.9|83887.4|83837.4|83880.9|83830.9|58
1610734370000|2021-01-15 18:12:50|83881.1|83831.1|83873.5|83823.5|83881.2|83831.2|83873.5|83823.5|36
1610734380000|2021-01-15 18:13:00|83873.1|83823.1|83869|83819|83877.2|83827.2|83869|83819|56
1610734390000|2021-01-15 18:13:10|83870.4|83820.4|83866.4|83816.4|83870.8|83820.8|83864.2|83814.2|48
1610734400000|2021-01-15 18:13:20|83867.3|83817.3|83874.9|83824.9|83878.6|83828.6|83864.6|83814.6|59
1610734410000|2021-01-15 18:13:30|83874.8|83824.8|83880.1|83830.1|83880.1|83830.1|83872.9|83822.9|48
1610734420000|2021-01-15 18:13:40|83880.3|83830.3|83879.1|83829.1|83883.9|83833.9|83879.1|83829.1|58
1610734430000|2021-01-15 18:13:50|83879.9|83829.9|83881.4|83831.4|83881.6|83831.6|83872.6|83822.6|61
1610734440000|2021-01-15 18:14:00|83881.2|83831.2|83868.8|83818.8|83882.3|83832.3|83867.8|83817.8|54
1610734450000|2021-01-15 18:14:10|83868.9|83818.9|83870.4|83820.4|83870.4|83820.4|83860.8|83810.8|47
1610734460000|2021-01-15 18:14:20|83870.2|83820.2|83869.4|83819.4|83870.8|83820.8|83864.6|83814.6|50
1610734470000|2021-01-15 18:14:30|83869.6|83819.6|83860.8|83810.8|83871.2|83821.2|83860.3|83810.3|46
1610734480000|2021-01-15 18:14:40|83860.9|83810.9|83862.3|83812.3|83862.6|83812.6|83859.7|83809.7|53
1610734490000|2021-01-15 18:14:50|83861.9|83811.9|83863.6|83813.6|83865.8|83815.8|83861.2|83811.2|64
1610734500000|2021-01-15 18:15:00|83863.5|83813.5|83868|83818|83869.7|83819.7|83862.1|83812.1|48
1610734510000|2021-01-15 18:15:10|83868.6|83818.6|83869|83819|83870.5|83820.5|83865.6|83815.6|55
1610734520000|2021-01-15 18:15:20|83869.5|83819.5|83866.9|83816.9|83869.7|83819.7|83866.2|83816.2|48
1610734530000|2021-01-15 18:15:30|83866.7|83816.7|83864.3|83814.3|83867.4|83817.4|83863.6|83813.6|27
1610734540000|2021-01-15 18:15:40|83864.1|83814.1|83865.1|83815.1|83865.3|83815.3|83864.1|83814.1|21
1610734550000|2021-01-15 18:15:50|83864.9|83814.9|83862.5|83812.5|83865.1|83815.1|83862.4|83812.4|28
1610734560000|2021-01-15 18:16:00|83862.3|83812.3|83862.2|83812.2|83863.6|83813.6|83861.7|83811.7|31
1610734570000|2021-01-15 18:16:10|83862.1|83812.1|83862.2|83812.2|83862.9|83812.9|83862|83812|23
1610734580000|2021-01-15 18:16:20|83862.1|83812.1|83861.9|83811.9|83862.9|83812.9|83861.3|83811.3|24
1610734590000|2021-01-15 18:16:30|83862|83812|83858.9|83808.9|83862.2|83812.2|83858.6|83808.6|26
1610734600000|2021-01-15 18:16:40|83859|83809|83859|83809|83859.1|83809.1|83856.2|83806.2|29
1610734610000|2021-01-15 18:16:50|83859.2|83809.2|83860.1|83810.1|83862.9|83812.9|83858.9|83808.9|39
1610734620000|2021-01-15 18:17:00|83860|83810|83857.8|83807.8|83860|83810|83857.4|83807.4|24
1610734630000|2021-01-15 18:17:10|83858|83808|83855.3|83805.3|83859.4|83809.4|83855.3|83805.3|32
1610734640000|2021-01-15 18:17:20|83856.4|83806.4|83850.8|83800.8|83856.4|83806.4|83850.8|83800.8|33
1610734650000|2021-01-15 18:17:30|83850.6|83800.6|83850.1|83800.1|83851.7|83801.7|83849|83799|50
1610734660000|2021-01-15 18:17:40|83850.2|83800.2|83846.4|83796.4|83850.6|83800.6|83846.4|83796.4|24
1610734670000|2021-01-15 18:17:50|83846|83796|83835.7|83785.7|83847.5|83797.5|83832.8|83782.8|62
1610734680000|2021-01-15 18:18:00|83835.3|83785.3|83840.2|83790.2|83840.9|83790.9|83833.2|83783.2|60
1610734690000|2021-01-15 18:18:10|83840.4|83790.4|83845.3|83795.3|83845.3|83795.3|83837.7|83787.7|60
1610734700000|2021-01-15 18:18:20|83845.4|83795.4|83848.6|83798.6|83849.2|83799.2|83844.9|83794.9|37
1610734710000|2021-01-15 18:18:30|83848.5|83798.5|83846.9|83796.9|83848.5|83798.5|83846.1|83796.1|19
1610734720000|2021-01-15 18:18:40|83846.2|83796.2|83845.9|83795.9|83847|83797|83844.7|83794.7|25
1610734730000|2021-01-15 18:18:50|83846.1|83796.1|83846.1|83796.1|83846.3|83796.3|83845.2|83795.2|22
1610734740000|2021-01-15 18:19:00|83846.8|83796.8|83838.5|83788.5|83847.4|83797.4|83838.2|83788.2|33
1610734750000|2021-01-15 18:19:10|83838.4|83788.4|83833.3|83783.3|83838.5|83788.5|83833.1|83783.1|42
1610734760000|2021-01-15 18:19:20|83833.2|83783.2|83830.9|83780.9|83833.7|83783.7|83829.2|83779.2|32
1610734770000|2021-01-15 18:19:30|83830.5|83780.5|83830.6|83780.6|83831.6|83781.6|83830.2|83780.2|17
1610734780000|2021-01-15 18:19:40|83830.2|83780.2|83829.4|83779.4|83830.2|83780.2|83828.9|83778.9|10
1610734790000|2021-01-15 18:19:50|83829.5|83779.5|83830.7|83780.7|83831.6|83781.6|83829.3|83779.3|11
1610734800000|2021-01-15 18:20:00|83830.4|83780.4|83835.3|83785.3|83835.6|83785.6|83826.5|83776.5|49
1610734810000|2021-01-15 18:20:10|83835.5|83785.5|83840.7|83790.7|83840.7|83790.7|83835.4|83785.4|36
1610734820000|2021-01-15 18:20:20|83840.9|83790.9|83839.9|83789.9|83840.9|83790.9|83838.4|83788.4|26
1610734830000|2021-01-15 18:20:30|83839.6|83789.6|83840.8|83790.8|83841.3|83791.3|83839.5|83789.5|27
1610734840000|2021-01-15 18:20:40|83840.9|83790.9|83840.3|83790.3|83840.9|83790.9|83839.6|83789.6|17
1610734850000|2021-01-15 18:20:50|83841|83791|83837.6|83787.6|83841.4|83791.4|83837.1|83787.1|32
1610734860000|2021-01-15 18:21:00|83837.1|83787.1|83838|83788|83839|83789|83836.8|83786.8|25
1610734870000|2021-01-15 18:21:10|83837.9|83787.9|83839|83789|83839.6|83789.6|83836.9|83786.9|27
1610734880000|2021-01-15 18:21:20|83839.1|83789.1|83838.5|83788.5|83839.6|83789.6|83838.4|83788.4|13
1610734890000|2021-01-15 18:21:30|83838.3|83788.3|83838.2|83788.2|83838.5|83788.5|83837.8|83787.8|16
1610734900000|2021-01-15 18:21:40|83838.3|83788.3|83849.5|83799.5|83849.5|83799.5|83838.1|83788.1|46
1610734910000|2021-01-15 18:21:50|83847.4|83797.4|83851.9|83801.9|83854.6|83804.6|83847|83797|50
1610734920000|2021-01-15 18:22:00|83852|83802|83849.9|83799.9|83853.1|83803.1|83849.9|83799.9|28
1610734930000|2021-01-15 18:22:10|83850|83800|83857.6|83807.6|83858.6|83808.6|83850|83800|49
1610734940000|2021-01-15 18:22:20|83857.7|83807.7|83865.4|83815.4|83866.7|83816.7|83857.7|83807.7|58
1610734950000|2021-01-15 18:22:30|83865.3|83815.3|83865.8|83815.8|83866.9|83816.9|83864.1|83814.1|61
1610734960000|2021-01-15 18:22:40|83866.1|83816.1|83867|83817|83868.5|83818.5|83865.2|83815.2|62
1610734970000|2021-01-15 18:22:50|83866.7|83816.7|83863.1|83813.1|83867.6|83817.6|83860.4|83810.4|61
1610734980000|2021-01-15 18:23:00|83862.9|83812.9|83847.1|83822.1|83863.2|83825.1|83847.1|83812.9|25
1610734990000|2021-01-15 18:23:10|83847.4|83822.4|83856.4|83806.4|83856.4|83822.7|83844|83801.6|57
1610735000000|2021-01-15 18:23:20|83857.2|83807.2|83852.1|83802.1|83857.7|83807.7|83851.3|83801.3|52
1610735010000|2021-01-15 18:23:30|83852.3|83802.3|83855.8|83805.8|83856|83806|83848.5|83798.5|49
1610735020000|2021-01-15 18:23:40|83856|83806|83854|83804|83860.7|83810.7|83852.9|83802.9|67
1610735030000|2021-01-15 18:23:50|83854.4|83804.4|83856.2|83806.2|83856.2|83806.2|83851.1|83801.1|51
1610735040000|2021-01-15 18:24:00|83856.3|83806.3|83852.9|83802.9|83856.5|83806.5|83851.8|83801.8|64
1610735050000|2021-01-15 18:24:10|83852.6|83802.6|83852|83802|83854.2|83804.2|83848|83798|59
1610735060000|2021-01-15 18:24:20|83851.3|83801.3|83851.4|83801.4|83852.8|83802.8|83848.4|83798.4|48
1610735070000|2021-01-15 18:24:30|83851.5|83801.5|83853.3|83803.3|83858.3|83808.3|83851.5|83801.5|57
1610735080000|2021-01-15 18:24:40|83851.2|83801.2|83854.5|83804.5|83858|83808|83851.2|83801.2|58
1610735090000|2021-01-15 18:24:50|83854.3|83804.3|83850.8|83800.8|83858.4|83808.4|83849.6|83799.6|69
1610735100000|2021-01-15 18:25:00|83850.9|83800.9|83849.7|83799.7|83853.5|83803.5|83849|83799|45
1610735110000|2021-01-15 18:25:10|83849.5|83799.5|83851.4|83801.4|83854.9|83804.9|83848.5|83798.5|34
1610735120000|2021-01-15 18:25:20|83851.7|83801.7|83855.5|83805.5|83855.8|83805.8|83851.2|83801.2|63
1610735130000|2021-01-15 18:25:30|83855.3|83805.3|83859.5|83809.5|83860.9|83810.9|83853.7|83803.7|63
1610735140000|2021-01-15 18:25:40|83858.1|83808.1|83864.4|83814.4|83864.6|83814.6|83857.8|83807.8|63
1610735150000|2021-01-15 18:25:50|83863.4|83813.4|83863.5|83813.5|83864.8|83814.8|83857.7|83807.7|66
1610735160000|2021-01-15 18:26:00|83863.6|83813.6|83858.8|83808.8|83865.3|83815.3|83857.3|83807.3|61
1610735170000|2021-01-15 18:26:10|83857.2|83807.2|83855.4|83805.4|83858.7|83808.7|83855.4|83805.4|50
1610735180000|2021-01-15 18:26:20|83855.3|83805.3|83858.5|83808.5|83860.5|83810.5|83852.8|83802.8|55
1610735190000|2021-01-15 18:26:30|83859|83809|83865.7|83815.7|83866.7|83819.4|83841.8|83804.3|57
1610735200000|2021-01-15 18:26:40|83864.5|83814.5|83868.2|83818.2|83868.3|83818.3|83863.8|83813.8|47
1610735210000|2021-01-15 18:26:50|83868.7|83818.7|83869.1|83819.1|83869.1|83819.1|83866.6|83816.6|32
1610735220000|2021-01-15 18:27:00|83869.3|83819.3|83872.6|83822.6|83874.1|83824.1|83868|83818|40
1610735230000|2021-01-15 18:27:10|83873.2|83823.2|83871.4|83821.4|83873.2|83823.2|83870.6|83820.6|38
1610735240000|2021-01-15 18:27:20|83871.2|83821.2|83873.5|83823.5|83873.9|83823.9|83868.2|83818.2|54
1610735250000|2021-01-15 18:27:30|83873.6|83823.6|83876.1|83826.1|83876.9|83826.9|83871.9|83821.9|40
1610735260000|2021-01-15 18:27:40|83876.2|83826.2|83876|83826|83876.9|83826.9|83875.2|83825.2|25
1610735270000|2021-01-15 18:27:50|83875.8|83825.8|83871.2|83821.2|83877.2|83827.2|83871.1|83821.1|32
1610735280000|2021-01-15 18:28:00|83872|83822|83867.3|83817.3|83873.2|83823.2|83867|83817|55
1610735290000|2021-01-15 18:28:10|83867.7|83817.7|83867|83817|83868.3|83818.3|83865.3|83815.3|55
1610735300000|2021-01-15 18:28:20|83868.5|83818.5|83878.5|83828.5|83878.5|83828.5|83866.6|83816.6|65
1610735310000|2021-01-15 18:28:30|83878.7|83828.7|83885.5|83835.5|83885.5|83835.5|83878.3|83828.3|60
1610735320000|2021-01-15 18:28:40|83885|83835|83879.4|83829.4|83885.2|83835.2|83878.8|83828.8|38
1610735330000|2021-01-15 18:28:50|83878|83828|83874.1|83824.1|83879.5|83829.5|83871.3|83821.3|62
1610735340000|2021-01-15 18:29:00|83873.5|83823.5|83859.7|83834.7|83876.5|83836.8|83857.3|83823.4|49
1610735350000|2021-01-15 18:29:10|83859.5|83834.5|83878.6|83828.6|83878.6|83834.5|83855.6|83818.2|53
1610735360000|2021-01-15 18:29:20|83878|83828|83878.1|83828.1|83878.1|83841|83862.2|83822.1|55
1610735370000|2021-01-15 18:29:30|83878.3|83828.3|83882|83832|83883|83833|83876|83826|55
1610735380000|2021-01-15 18:29:40|83882.7|83832.7|83885.4|83835.4|83886.1|83836.1|83882.1|83832.1|38
1610735390000|2021-01-15 18:29:50|83884.5|83834.5|83882.6|83832.6|83885.8|83835.8|83880|83830|43
1610735400000|2021-01-15 18:30:00|83882.1|83832.1|83882.4|83832.4|83883.7|83833.7|83878|83828|61
1610735410000|2021-01-15 18:30:10|83882.2|83832.2|83877.5|83827.5|83884.7|83847.6|83870.9|83825|52
1610735420000|2021-01-15 18:30:20|83877|83827|83877.2|83827.2|83879.7|83829.7|83875.7|83825.7|61
1610735430000|2021-01-15 18:30:30|83877.3|83827.3|83873.7|83823.7|83879.2|83829.2|83871.4|83821.4|60
1610735440000|2021-01-15 18:30:40|83874.3|83824.3|83879.4|83829.4|83880.4|83830.4|83873.9|83823.9|69
1610735450000|2021-01-15 18:30:50|83879|83829|83890|83840|83890|83840|83877.8|83827.8|53
1610735460000|2021-01-15 18:31:00|83890.6|83840.6|83876.1|83851.1|83890.6|83851.3|83872.7|83837.1|52
1610735470000|2021-01-15 18:31:10|83876.2|83851.2|83889.7|83839.7|83890|83851.9|83875|83837.5|45
1610735480000|2021-01-15 18:31:20|83890.2|83840.2|83878.3|83853.3|83890.2|83853.5|83876.1|83840|30
1610735490000|2021-01-15 18:31:30|83878.2|83853.2|83885.1|83835.1|83885.1|83856.5|83874.1|83830|52
1610735500000|2021-01-15 18:31:40|83885.9|83835.9|83887.8|83837.8|83889.6|83852.3|83874.5|83834.9|60
1610735510000|2021-01-15 18:31:50|83889.5|83839.5|83876.8|83851.8|83890.3|83852.6|83876.4|83838.1|44
1610735520000|2021-01-15 18:32:00|83877.5|83852.5|83882.1|83857.1|83882.1|83857.1|83877.2|83852.2|47
1610735530000|2021-01-15 18:32:10|83882.4|83857.4|83891.8|83866.8|83892.7|83867.7|83881.3|83856.3|48
1610735540000|2021-01-15 18:32:20|83891.5|83866.5|83893.8|83868.8|83895|83870|83890.9|83865.9|28
1610735550000|2021-01-15 18:32:30|83893.9|83868.9|83891.5|83866.5|83893.9|83868.9|83891.2|83866.2|37
1610735560000|2021-01-15 18:32:40|83891.7|83866.7|83892.5|83867.5|83892.8|83867.8|83891.2|83866.2|23
1610735570000|2021-01-15 18:32:50|83892.4|83867.4|83892.1|83867.1|83892.9|83867.9|83892.1|83867.1|19
1610735580000|2021-01-15 18:33:00|83891.1|83866.1|83893.6|83868.6|83893.6|83868.6|83891|83866|18
1610735590000|2021-01-15 18:33:10|83892.6|83867.6|83891|83866|83894.3|83869.3|83891|83866|27
1610735600000|2021-01-15 18:33:20|83891.1|83866.1|83895.1|83870.1|83896|83871|83891.1|83866.1|23
1610735610000|2021-01-15 18:33:30|83894.1|83869.1|83898.1|83873.1|83899.1|83874.1|83892.6|83867.6|42
1610735620000|2021-01-15 18:33:40|83899.9|83874.9|83898.3|83873.3|83901.4|83876.4|83896.9|83871.9|47
1610735630000|2021-01-15 18:33:50|83896.8|83871.8|83898|83873|83900.8|83875.8|83895.8|83870.8|33
1610735640000|2021-01-15 18:34:00|83897.8|83872.8|83897.6|83872.6|83899.4|83874.4|83896.4|83871.4|32
1610735650000|2021-01-15 18:34:10|83897.7|83872.7|83898.3|83873.3|83899.5|83874.5|83897.3|83872.3|32
1610735660000|2021-01-15 18:34:20|83898.5|83873.5|83896.7|83871.7|83898.5|83873.5|83895.6|83870.6|20
1610735670000|2021-01-15 18:34:30|83896.5|83871.5|83895.9|83870.9|83897.2|83872.2|83895|83870|8
1610735680000|2021-01-15 18:34:40|83896|83871|83896|83871|83898.1|83873.1|83895.1|83870.1|14
1610735690000|2021-01-15 18:34:50|83895.9|83870.9|83899.3|83874.3|83901|83876|83895.9|83870.9|25
1610735700000|2021-01-15 18:35:00|83898.8|83873.8|83898.1|83873.1|83903.9|83878.9|83897.6|83872.6|48
1610735710000|2021-01-15 18:35:10|83897.8|83872.8|83895.5|83870.5|83898.6|83873.6|83895|83870|26
1610735720000|2021-01-15 18:35:20|83897.4|83872.4|83897.1|83872.1|83897.4|83872.4|83894.1|83869.1|32
1610735730000|2021-01-15 18:35:30|83896.6|83871.6|83897.7|83872.7|83898.4|83873.4|83895.4|83870.4|25
1610735740000|2021-01-15 18:35:40|83897.3|83872.3|83897.2|83872.2|83897.9|83872.9|83896.2|83871.2|26
1610735750000|2021-01-15 18:35:50|83898.1|83873.1|83903.1|83878.1|83903.3|83878.3|83896.9|83871.9|45
1610735760000|2021-01-15 18:36:00|83903.9|83878.9|83901.5|83876.5|83906.4|83881.4|83901.1|83876.1|32
1610735770000|2021-01-15 18:36:10|83901.4|83876.4|83900.4|83875.4|83902.5|83877.5|83900.4|83875.4|15
1610735780000|2021-01-15 18:36:20|83900.3|83875.3|83902.6|83877.6|83902.9|83877.9|83899.4|83874.4|21
1610735790000|2021-01-15 18:36:30|83903.5|83878.5|83903.3|83878.3|83904.9|83879.9|83902.6|83877.6|25
1610735800000|2021-01-15 18:36:40|83903.5|83878.5|83903.6|83878.6|83904.6|83879.6|83902.6|83877.6|21
1610735810000|2021-01-15 18:36:50|83903.5|83878.5|83901.7|83876.7|83903.5|83878.5|83899|83874|30
1610735820000|2021-01-15 18:37:00|83901.4|83876.4|83905.5|83880.5|83907.2|83882.2|83901.4|83876.4|34
1610735830000|2021-01-15 18:37:10|83904.8|83879.8|83922.7|83897.7|83923.1|83898.1|83904.4|83879.4|43
1610735840000|2021-01-15 18:37:20|83922.6|83897.6|83915.4|83890.4|83924.8|83899.8|83913.5|83888.5|46
1610735850000|2021-01-15 18:37:30|83915.3|83890.3|83913.8|83888.8|83915.9|83890.9|83911.8|83886.8|32
1610735860000|2021-01-15 18:37:40|83914.2|83889.2|83915.5|83890.5|83915.5|83890.5|83913.2|83888.2|26
1610735870000|2021-01-15 18:37:50|83915.8|83890.8|83914.4|83889.4|83915.8|83890.8|83912.6|83887.6|28
1610735880000|2021-01-15 18:38:00|83914.5|83889.5|83914.2|83889.2|83917.5|83892.5|83913.9|83888.9|32
1610735890000|2021-01-15 18:38:10|83915.9|83890.9|83916.6|83891.6|83919.5|83894.5|83913.4|83888.4|46
1610735900000|2021-01-15 18:38:20|83916.8|83891.8|83917.2|83892.2|83920.6|83895.6|83916.8|83891.8|21
1610735910000|2021-01-15 18:38:30|83917.1|83892.1|83919.3|83894.3|83922|83897|83917.1|83892.1|25
1610735920000|2021-01-15 18:38:40|83918.9|83893.9|83920|83895|83921.5|83896.5|83918.9|83893.9|20
1610735930000|2021-01-15 18:38:50|83920.3|83895.3|83920.3|83895.3|83921.8|83896.8|83917.8|83892.8|24
1610735940000|2021-01-15 18:39:00|83920.2|83895.2|83921.4|83896.4|83922.4|83897.4|83919.8|83894.8|22
1610735950000|2021-01-15 18:39:10|83920.5|83895.5|83901.6|83876.6|83920.5|83895.5|83901.6|83876.6|44
1610735960000|2021-01-15 18:39:20|83900.8|83875.8|83893.3|83868.3|83902.5|83877.5|83892.9|83867.9|50
1610735970000|2021-01-15 18:39:30|83892.2|83867.2|83876.3|83826.3|83894.6|83869.6|83876.3|83826.3|28
1610735980000|2021-01-15 18:39:40|83876.5|83826.5|83884.8|83834.8|83886.7|83836.7|83876.5|83826.5|63
1610735990000|2021-01-15 18:39:50|83884.4|83834.4|83891.7|83841.7|83891.7|83841.7|83883.5|83833.5|55
1610736000000|2021-01-15 18:40:00|83891.5|83841.5|83898.7|83848.7|83899.5|83849.5|83891.5|83841.5|56
1610736010000|2021-01-15 18:40:10|83898.8|83848.8|83891.8|83866.8|83900.1|83870.1|83886.7|83848.8|43
1610736020000|2021-01-15 18:40:20|83891.7|83866.7|83889.3|83864.3|83891.9|83866.9|83889.2|83864.2|43
1610736030000|2021-01-15 18:40:30|83888.9|83863.9|83901.5|83851.5|83903|83865.7|83888.5|83851.5|34
1610736040000|2021-01-15 18:40:40|83903.3|83853.3|83902.1|83852.1|83903.3|83853.3|83901.4|83851.4|32
1610736050000|2021-01-15 18:40:50|83902.5|83852.5|83892.7|83867.7|83910.3|83871.1|83892.4|83851.9|39
1610736060000|2021-01-15 18:41:00|83892.4|83867.4|83891|83866|83892.8|83867.8|83890|83865|37
1610736070000|2021-01-15 18:41:10|83890.6|83865.6|83884.6|83859.6|83891|83866|83883.4|83858.4|29
1610736080000|2021-01-15 18:41:20|83885.3|83860.3|83882.1|83857.1|83885.4|83860.4|83881.4|83856.4|32
1610736090000|2021-01-15 18:41:30|83881.8|83856.8|83880.6|83855.6|83882.1|83857.1|83879.7|83854.7|20
1610736100000|2021-01-15 18:41:40|83881.7|83856.7|83882.8|83857.8|83883.7|83858.7|83881.7|83856.7|31
1610736110000|2021-01-15 18:41:50|83882.9|83857.9|83883.3|83858.3|83883.8|83858.8|83882.9|83857.9|15
1610736120000|2021-01-15 18:42:00|83883.6|83858.6|83889.7|83864.7|83890.1|83865.1|83883.3|83858.3|38
1610736130000|2021-01-15 18:42:10|83890.2|83865.2|83889.1|83864.1|83890.2|83865.2|83887.9|83862.9|31
1610736140000|2021-01-15 18:42:20|83888.9|83863.9|83888.5|83863.5|83890.1|83865.1|83886.5|83861.5|37
1610736150000|2021-01-15 18:42:30|83888.4|83863.4|83887.8|83862.8|83888.5|83863.5|83887.3|83862.3|39
1610736160000|2021-01-15 18:42:40|83888|83863|83884.8|83859.8|83888.1|83863.1|83884.4|83859.4|30
1610736170000|2021-01-15 18:42:50|83886|83861|83872.2|83847.2|83886|83861|83871.8|83846.8|51
1610736180000|2021-01-15 18:43:00|83872.3|83847.3|83873.5|83848.5|83878.3|83853.3|83870.9|83845.9|52
1610736190000|2021-01-15 18:43:10|83873.7|83848.7|83873.5|83848.5|83875.5|83850.5|83872.7|83847.7|33
1610736200000|2021-01-15 18:43:20|83873.7|83848.7|83867.9|83842.9|83880.5|83849|83866.5|83830.5|53
1610736210000|2021-01-15 18:43:30|83867.4|83842.4|83869.8|83844.8|83871.2|83846.2|83866.8|83841.8|51
1610736220000|2021-01-15 18:43:40|83869.6|83844.6|83872.6|83847.6|83876.6|83851.6|83869.6|83844.6|60
1610736230000|2021-01-15 18:43:50|83872.5|83847.5|83866.9|83841.9|83872.5|83847.5|83865.7|83840.7|41
1610736240000|2021-01-15 18:44:00|83866.7|83841.7|83871.9|83846.9|83872.5|83847.5|83866.7|83841.7|30
1610736250000|2021-01-15 18:44:10|83871.8|83846.8|83883.8|83858.8|83886|83861|83871.8|83846.8|44
1610736260000|2021-01-15 18:44:20|83884.1|83859.1|83881.5|83856.5|83885.9|83860.9|83880.1|83855.1|42
1610736270000|2021-01-15 18:44:30|83881.4|83856.4|83879.3|83854.3|83882.3|83857.3|83879.3|83854.3|47
1610736280000|2021-01-15 18:44:40|83879.5|83854.5|83883.6|83858.6|83883.6|83858.6|83879.2|83854.2|34
1610736290000|2021-01-15 18:44:50|83883.2|83858.2|83880.5|83855.5|83883.2|83858.2|83880.3|83855.3|30
1610736300000|2021-01-15 18:45:00|83880.6|83855.6|83880.5|83855.5|83881.7|83856.7|83879.8|83854.8|24
1610736310000|2021-01-15 18:45:10|83879|83854|83873.1|83848.1|83879|83854|83872.1|83847.1|36
1610736320000|2021-01-15 18:45:20|83872.9|83847.9|83875.4|83850.4|83876.8|83851.8|83872.9|83847.9|38
1610736330000|2021-01-15 18:45:30|83875.5|83850.5|83873.9|83848.9|83875.8|83850.8|83873.9|83848.9|24
1610736340000|2021-01-15 18:45:40|83874|83849|83882.9|83857.9|83883.9|83858.9|83873.8|83848.8|24
1610736350000|2021-01-15 18:45:50|83883.7|83858.7|83881.5|83856.5|83883.7|83858.7|83879.9|83854.9|50
1610736360000|2021-01-15 18:46:00|83880.9|83855.9|83880.8|83855.8|83883.8|83858.8|83880.8|83855.8|49
1610736370000|2021-01-15 18:46:10|83880.7|83855.7|83882.7|83857.7|83883.8|83858.8|83880.5|83855.5|47
1610736380000|2021-01-15 18:46:20|83883.1|83858.1|83883|83858|83884.9|83859.9|83882.3|83857.3|42
1610736390000|2021-01-15 18:46:30|83883.3|83858.3|83882.8|83857.8|83884.8|83859.8|83882.1|83857.1|28
1610736400000|2021-01-15 18:46:40|83882.5|83857.5|83874.9|83849.9|83889.7|83857.5|83874.2|83839.1|42
1610736410000|2021-01-15 18:46:50|83874.7|83849.7|83881|83856|83881|83856|83873.6|83848.6|36
1610736420000|2021-01-15 18:47:00|83880.6|83855.6|83878.7|83853.7|83880.6|83855.6|83877.9|83852.9|44
1610736430000|2021-01-15 18:47:10|83878.5|83853.5|83879.6|83854.6|83879.7|83854.7|83878.5|83853.5|20
1610736440000|2021-01-15 18:47:20|83878.9|83853.9|83878.1|83853.1|83880.5|83855.5|83877.8|83852.8|17
1610736450000|2021-01-15 18:47:30|83877.5|83852.5|83890.1|83840.1|83892|83855.3|83877.5|83840.1|23
1610736460000|2021-01-15 18:47:40|83891.2|83841.2|83876|83851|83892.5|83853.8|83874.3|83841.2|39
1610736470000|2021-01-15 18:47:50|83877.7|83852.7|83883.8|83858.8|83884.3|83859.3|83877|83852|41
1610736480000|2021-01-15 18:48:00|83883.5|83858.5|83881.5|83856.5|83883.5|83858.5|83881.1|83856.1|40
1610736490000|2021-01-15 18:48:10|83880.5|83855.5|83923.6|83873.6|83936.6|83886.6|83880.4|83850.6|52
1610736500000|2021-01-15 18:48:20|83923.1|83873.1|83926|83876|83928|83878|83922.3|83872.3|39
1610736510000|2021-01-15 18:48:30|83925.5|83875.5|83936.7|83886.7|83936.7|83886.7|83904.6|83854.6|70
1610736520000|2021-01-15 18:48:40|83936.1|83886.1|83937|83887|83939|83889|83936.1|83886.1|37
1610736530000|2021-01-15 18:48:50|83937.1|83887.1|83937.9|83887.9|83938.1|83888.1|83935.5|83885.5|48
1610736540000|2021-01-15 18:49:00|83938.2|83888.2|83941.8|83891.8|83944.8|83894.8|83937.6|83887.6|50
1610736550000|2021-01-15 18:49:10|83942.5|83892.5|83943.1|83893.1|83945.4|83895.4|83941.4|83891.4|39
1610736560000|2021-01-15 18:49:20|83943.3|83893.3|83941.5|83891.5|83947|83897|83935.6|83885.6|60
1610736570000|2021-01-15 18:49:30|83940.3|83890.3|83946.1|83896.1|83946.1|83896.1|83939.8|83889.8|46
1610736580000|2021-01-15 18:49:40|83946.2|83896.2|83951.2|83901.2|83952.5|83902.5|83945.8|83895.8|64
1610736590000|2021-01-15 18:49:50|83952|83902|83962.3|83912.3|83964.2|83914.2|83950.7|83900.7|57
1610736600000|2021-01-15 18:50:00|83961.8|83911.8|83961.5|83911.5|83965.2|83915.2|83961.5|83911.5|54
1610736610000|2021-01-15 18:50:10|83961.6|83911.6|83963.8|83913.8|83965.3|83915.3|83961.5|83911.5|40
1610736620000|2021-01-15 18:50:20|83963.7|83913.7|83953.3|83903.3|83963.7|83913.7|83952.7|83902.7|40
1610736630000|2021-01-15 18:50:30|83951.3|83901.3|83947.7|83897.7|83951.3|83901.3|83947.6|83897.6|44
1610736640000|2021-01-15 18:50:40|83947.9|83897.9|83945|83895|83947.9|83897.9|83945|83895|24
1610736650000|2021-01-15 18:50:50|83945.3|83895.3|83946.6|83896.6|83947.5|83897.5|83945.1|83895.1|27
1610736660000|2021-01-15 18:51:00|83946.7|83896.7|83945.2|83895.2|83947.5|83897.5|83945.2|83895.2|31
1610736670000|2021-01-15 18:51:10|83945.4|83895.4|83947|83897|83947.5|83897.5|83944.4|83894.4|35
1610736680000|2021-01-15 18:51:20|83946.8|83896.8|83943.1|83893.1|83946.8|83896.8|83942.6|83892.6|35
1610736690000|2021-01-15 18:51:30|83943.3|83893.3|83947|83897|83947|83905.6|83930.1|83890.6|46
1610736700000|2021-01-15 18:51:40|83946.7|83896.7|83935.9|83910.9|83952.9|83915|83935.8|83896.7|48
1610736710000|2021-01-15 18:51:50|83935.7|83910.7|83945.2|83895.2|83945.5|83910.8|83933.6|83892.3|47
1610736720000|2021-01-15 18:52:00|83945.1|83895.1|83930.3|83905.3|83945.5|83908.4|83929.6|83894.9|33
1610736730000|2021-01-15 18:52:10|83930.1|83905.1|83941.5|83891.5|83941.5|83905.1|83924.3|83887|61
1610736740000|2021-01-15 18:52:20|83941.7|83891.7|83944.3|83894.3|83944.6|83894.6|83941.7|83891.7|39
1610736750000|2021-01-15 18:52:30|83944|83894|83939.3|83889.3|83944.1|83906.1|83926.4|83885.4|52
1610736760000|2021-01-15 18:52:40|83939.2|83889.2|83939.5|83889.5|83940.1|83890.1|83938|83888|30
1610736770000|2021-01-15 18:52:50|83939.1|83889.1|83938.8|83888.8|83940.8|83890.8|83938.1|83888.1|40
1610736780000|2021-01-15 18:53:00|83939|83889|83937.6|83887.6|83941.5|83891.5|83935.1|83885.1|67
1610736790000|2021-01-15 18:53:10|83937.1|83887.1|83927.1|83902.1|83940.2|83903.1|83925.8|83886.8|68
1610736800000|2021-01-15 18:53:20|83926.9|83901.9|83927.6|83902.6|83928.2|83903.2|83926.1|83901.1|45
1610736810000|2021-01-15 18:53:30|83927.7|83902.7|83943.5|83893.5|83944.3|83903.4|83927.4|83892.3|31
1610736820000|2021-01-15 18:53:40|83944.4|83894.4|83944|83894|83946.8|83896.8|83943|83893|63
1610736830000|2021-01-15 18:53:50|83945.8|83895.8|83944.8|83894.8|83945.8|83895.8|83943.3|83893.3|33
1610736840000|2021-01-15 18:54:00|83944.9|83894.9|83943.5|83893.5|83945.8|83895.8|83942.7|83892.7|33
1610736850000|2021-01-15 18:54:10|83943.7|83893.7|83944.9|83894.9|83944.9|83894.9|83943.4|83893.4|35
1610736860000|2021-01-15 18:54:20|83945|83895|83945.1|83895.1|83945.1|83895.1|83944.1|83894.1|33
1610736870000|2021-01-15 18:54:30|83945|83895|83931.4|83906.4|83945|83908.5|83930.8|83893.8|28
1610736880000|2021-01-15 18:54:40|83931|83906|83931.7|83906.7|83931.8|83906.8|83930.6|83905.6|22
1610736890000|2021-01-15 18:54:50|83931.4|83906.4|83932.9|83907.9|83932.9|83907.9|83931.2|83906.2|12
1610736900000|2021-01-15 18:55:00|83932.8|83907.8|83932.1|83907.1|83935.2|83910.2|83930.5|83905.5|42
1610736910000|2021-01-15 18:55:10|83931.4|83906.4|83931.7|83906.7|83932.8|83907.8|83927.6|83902.6|46
1610736920000|2021-01-15 18:55:20|83931.6|83906.6|83942.7|83892.7|83944.8|83906.6|83929.5|83891.6|55
1610736930000|2021-01-15 18:55:30|83941.9|83891.9|83943|83893|83943.8|83893.8|83941.8|83891.8|41
1610736940000|2021-01-15 18:55:40|83942.9|83892.9|83947.1|83897.1|83948.7|83898.7|83942.1|83892.1|45
1610736950000|2021-01-15 18:55:50|83947.5|83897.5|83948.7|83898.7|83948.7|83898.7|83946.1|83896.1|53
1610736960000|2021-01-15 18:56:00|83948.3|83898.3|83945.6|83895.6|83948.6|83898.6|83945|83895|53
1610736970000|2021-01-15 18:56:10|83945.8|83895.8|83945.2|83895.2|83946.8|83896.8|83944.4|83894.4|46
1610736980000|2021-01-15 18:56:20|83945.3|83895.3|83942.8|83892.8|83946|83896|83942.5|83892.5|47
1610736990000|2021-01-15 18:56:30|83942.9|83892.9|83942.7|83892.7|83943.2|83893.2|83941.4|83891.4|35
1610737000000|2021-01-15 18:56:40|83942.6|83892.6|83938.9|83888.9|83942.6|83892.6|83935.5|83885.5|51
1610737010000|2021-01-15 18:56:50|83938.8|83888.8|83938.5|83888.5|83939.5|83889.5|83938.1|83888.1|25
1610737020000|2021-01-15 18:57:00|83938.8|83888.8|83944.2|83894.2|83945.7|83909.5|83932|83888.6|54
1610737030000|2021-01-15 18:57:10|83941.3|83891.3|83940.8|83890.8|83942|83892|83939.1|83889.1|45
1610737040000|2021-01-15 18:57:20|83940.4|83890.4|83937.6|83887.6|83941.2|83891.2|83936.3|83886.3|42
1610737050000|2021-01-15 18:57:30|83938.3|83888.3|83919.8|83894.8|83939.2|83902|83919.6|83888.3|52
1610737060000|2021-01-15 18:57:40|83920.9|83895.9|83915|83890|83920.9|83895.9|83913.9|83888.9|40
1610737070000|2021-01-15 18:57:50|83914.7|83889.7|83912.9|83887.9|83915|83890|83912.9|83887.9|33
1610737080000|2021-01-15 18:58:00|83912.7|83887.7|83913|83888|83913.2|83888.2|83911.4|83886.4|25
1610737090000|2021-01-15 18:58:10|83912.7|83887.7|83914.8|83889.8|83915.1|83890.1|83912.4|83887.4|28
1610737100000|2021-01-15 18:58:20|83914.9|83889.9|83912.8|83862.8|83917.1|83892.1|83901.8|83860.9|46
1610737110000|2021-01-15 18:58:30|83913.1|83863.1|83905.2|83855.2|83914.3|83864.3|83902.3|83852.3|63
1610737120000|2021-01-15 18:58:40|83905.3|83855.3|83898.2|83848.2|83906.3|83856.3|83894.5|83844.5|56
1610737130000|2021-01-15 18:58:50|83898.4|83848.4|83893.8|83868.8|83906.3|83870.4|83877.2|83837.7|62
1610737140000|2021-01-15 18:59:00|83893.5|83868.5|83901.4|83851.4|83903.2|83869.9|83889.8|83850|59
1610737150000|2021-01-15 18:59:10|83901.9|83851.9|83901.3|83851.3|83902.1|83852.1|83898.5|83848.5|50
1610737160000|2021-01-15 18:59:20|83901|83851|83886|83861|83901|83861.3|83882.7|83845.6|42
1610737170000|2021-01-15 18:59:30|83901.5|83851.5|83909.3|83859.3|83910.4|83860.4|83901.5|83851.5|46
1610737180000|2021-01-15 18:59:40|83909.8|83859.8|83904.9|83854.9|83909.9|83859.9|83904.9|83854.9|45
1610737190000|2021-01-15 18:59:50|83903.7|83853.7|83901.9|83851.9|83907.1|83857.1|83900.7|83850.7|45
1610737200000|2021-01-15 19:00:00|83903.1|83853.1|83901.9|83851.9|83903.1|83853.1|83899.3|83849.3|36
1610737210000|2021-01-15 19:00:10|83902.5|83852.5|83903.8|83853.8|83905.4|83855.4|83902.5|83852.5|32
1610737220000|2021-01-15 19:00:20|83903.6|83853.6|83903.2|83853.2|83903.9|83853.9|83901|83851|33
1610737230000|2021-01-15 19:00:30|83903.3|83853.3|83910.9|83860.9|83910.9|83860.9|83903.3|83853.3|50
1610737240000|2021-01-15 19:00:40|83911.5|83861.5|83899.2|83874.2|83915.5|83875.8|83898.8|83857|60
1610737250000|2021-01-15 19:00:50|83899.4|83874.4|83901|83876|83903.5|83878.5|83899.4|83874.4|55
1610737260000|2021-01-15 19:01:00|83902.6|83877.6|83902.3|83877.3|83903.6|83878.6|83902.3|83877.3|25
1610737270000|2021-01-15 19:01:10|83902.6|83877.6|83904.1|83879.1|83906.3|83881.3|83902.4|83877.4|41
1610737280000|2021-01-15 19:01:20|83904|83879|83896.6|83871.6|83904|83879|83896.2|83871.2|47
1610737290000|2021-01-15 19:01:30|83896.3|83871.3|83895.9|83870.9|83896.6|83871.6|83893.1|83868.1|53
1610737300000|2021-01-15 19:01:40|83896|83871|83891.4|83866.4|83896.2|83871.2|83890.7|83865.7|48
1610737310000|2021-01-15 19:01:50|83891.8|83866.8|83892.8|83867.8|83898.2|83873.2|83891.7|83866.7|57
1610737320000|2021-01-15 19:02:00|83893.3|83868.3|83893.1|83868.1|83896|83871|83892.5|83867.5|33
1610737330000|2021-01-15 19:02:10|83893.2|83868.2|83896.2|83871.2|83896.2|83871.2|83891.1|83866.1|35
1610737340000|2021-01-15 19:02:20|83896.3|83871.3|83894.5|83869.5|83896.5|83871.5|83893.7|83868.7|52
1610737350000|2021-01-15 19:02:30|83895.1|83870.1|83944.4|83894.4|83944.4|83894.4|83895|83870|68
1610737360000|2021-01-15 19:02:40|83944.6|83894.6|83940.2|83890.2|83946.2|83896.2|83938.6|83888.6|66
1610737370000|2021-01-15 19:02:50|83940.7|83890.7|83944.2|83894.2|83947|83897|83940.7|83890.7|49
1610737380000|2021-01-15 19:03:00|83943.8|83893.8|83916|83891|83943.8|83899.8|83916|83885|53
1610737390000|2021-01-15 19:03:10|83916.1|83891.1|83922.2|83897.2|83922.9|83897.9|83914.9|83889.9|68
1610737400000|2021-01-15 19:03:20|83922.4|83897.4|83925.2|83900.2|83927.1|83902.1|83922.3|83897.3|46
1610737410000|2021-01-15 19:03:30|83924.6|83899.6|83928.4|83903.4|83929.9|83904.9|83924.2|83899.2|53
1610737420000|2021-01-15 19:03:40|83928.8|83903.8|83927.1|83902.1|83928.9|83903.9|83926.1|83901.1|40
1610737430000|2021-01-15 19:03:50|83926.9|83901.9|83927.6|83902.6|83927.8|83902.8|83926.3|83901.3|27
1610737440000|2021-01-15 19:04:00|83927.7|83902.7|83922.4|83897.4|83927.9|83902.9|83922.2|83897.2|37
1610737450000|2021-01-15 19:04:10|83922.5|83897.5|83921.2|83896.2|83925|83900|83921.2|83896.2|47
1610737460000|2021-01-15 19:04:20|83921.3|83896.3|83925.5|83900.5|83925.6|83900.6|83920.3|83895.3|37
1610737470000|2021-01-15 19:04:30|83925.2|83900.2|83923|83898|83926.1|83901.1|83922.9|83897.9|28
1610737480000|2021-01-15 19:04:40|83923.5|83898.5|83924.1|83899.1|83924.1|83899.1|83922.4|83897.4|28
1610737490000|2021-01-15 19:04:50|83923.7|83898.7|83926.8|83901.8|83926.8|83901.8|83923.4|83898.4|29
1610737500000|2021-01-15 19:05:00|83926.6|83901.6|83926.7|83901.7|83928|83903|83926.2|83901.2|27
1610737510000|2021-01-15 19:05:10|83927|83902|83928.5|83903.5|83928.6|83903.6|83926.3|83901.3|29
1610737520000|2021-01-15 19:05:20|83928.3|83903.3|83928.8|83903.8|83929.3|83904.3|83927.9|83902.9|32
1610737530000|2021-01-15 19:05:30|83928.9|83903.9|83928.4|83903.4|83929.2|83904.2|83924.5|83899.5|33
1610737540000|2021-01-15 19:05:40|83928.8|83903.8|83928.8|83903.8|83932.4|83907.4|83928.2|83903.2|47
1610737550000|2021-01-15 19:05:50|83928.9|83903.9|83928|83903|83931.6|83906.6|83926.7|83901.7|32
1610737560000|2021-01-15 19:06:00|83927.9|83902.9|83929.3|83904.3|83929.4|83904.4|83927.6|83902.6|22
1610737570000|2021-01-15 19:06:10|83929.9|83904.9|83926.6|83901.6|83931.2|83906.2|83923.8|83898.8|40
1610737580000|2021-01-15 19:06:20|83926.7|83901.7|83943.6|83893.6|83949.4|83902.6|83926.3|83892.3|46
1610737590000|2021-01-15 19:06:30|83943.7|83893.7|83931.6|83906.6|83947.2|83907.6|83931.5|83893.7|44
1610737600000|2021-01-15 19:06:40|83931.3|83906.3|83944.2|83894.2|83944.2|83906.3|83919.7|83885.4|50
1610737610000|2021-01-15 19:06:50|83944.8|83894.8|83934.8|83909.8|83945.8|83910.1|83933.6|83892|55
1610737620000|2021-01-15 19:07:00|83935|83910|83926|83876|83938.3|83913.3|83911.1|83874.1|63
1610737630000|2021-01-15 19:07:10|83925.3|83875.3|83926.6|83876.6|83926.9|83876.9|83925|83875|27
1610737640000|2021-01-15 19:07:20|83926.4|83876.4|83910.3|83885.3|83926.4|83886.4|83908.6|83875.5|50
1610737650000|2021-01-15 19:07:30|83908.2|83883.2|83921|83896|83930.9|83896|83908.2|83877.4|50
1610737660000|2021-01-15 19:07:40|83921.5|83896.5|83918.3|83893.3|83921.8|83896.8|83917.6|83892.6|24
1610737670000|2021-01-15 19:07:50|83918|83893|83920.8|83895.8|83920.8|83895.8|83916.7|83891.7|39
1610737680000|2021-01-15 19:08:00|83921|83896|83929.7|83879.7|83930.7|83896|83918.6|83879.1|50
1610737690000|2021-01-15 19:08:10|83917.1|83892.1|83917.2|83892.2|83919.6|83894.6|83914.6|83889.6|46
1610737700000|2021-01-15 19:08:20|83917.1|83892.1|83923.8|83898.8|83934.1|83900.8|83917.1|83884.1|44
1610737710000|2021-01-15 19:08:30|83924.1|83899.1|83923.6|83898.6|83932|83899.6|83914.2|83879.4|54
1610737720000|2021-01-15 19:08:40|83923.3|83898.3|83925.8|83900.8|83925.8|83900.8|83923.3|83898.3|34
1610737730000|2021-01-15 19:08:50|83925.9|83900.9|83923.5|83898.5|83925.9|83900.9|83922.6|83897.6|25
1610737740000|2021-01-15 19:09:00|83922.9|83897.9|83945.8|83895.8|83946.7|83901.4|83922.7|83891.8|45
1610737750000|2021-01-15 19:09:10|83946.3|83896.3|83932.2|83907.2|83946.3|83907.3|83929.9|83893.3|34
1610737760000|2021-01-15 19:09:20|83932.1|83907.1|83947.1|83897.1|83947.1|83908|83927.2|83894.8|38
1610737770000|2021-01-15 19:09:30|83946.7|83896.7|83946.4|83896.4|83948|83898|83944.9|83894.9|44
1610737780000|2021-01-15 19:09:40|83946.5|83896.5|83949.5|83899.5|83949.5|83899.5|83945.1|83895.1|22
1610737790000|2021-01-15 19:09:50|83949|83899|83947.9|83897.9|83949|83899|83947.2|83897.2|18
1610737800000|2021-01-15 19:10:00|83947.2|83897.2|83942.7|83892.7|83947.8|83897.8|83942.6|83892.6|35
1610737810000|2021-01-15 19:10:10|83942.6|83892.6|83947.2|83897.2|83947.8|83897.8|83942.5|83892.5|34
1610737820000|2021-01-15 19:10:20|83947.3|83897.3|83946.6|83896.6|83947.8|83897.8|83946.6|83896.6|14
1610737830000|2021-01-15 19:10:30|83946.5|83896.5|83946.1|83896.1|83947.1|83897.1|83946|83896|21
1610737840000|2021-01-15 19:10:40|83946|83896|83939.6|83889.6|83946|83896|83939|83889|38
1610737850000|2021-01-15 19:10:50|83939.7|83889.7|83938|83888|83941.5|83891.5|83933|83883|26
1610737860000|2021-01-15 19:11:00|83937.7|83887.7|83926.3|83901.3|83937.7|83901.7|83923|83885.6|39
1610737870000|2021-01-15 19:11:10|83925.7|83900.7|83927.5|83902.5|83927.5|83902.5|83925.4|83900.4|37
1610737880000|2021-01-15 19:11:20|83927.2|83902.2|83926.5|83901.5|83927.4|83902.4|83925|83900|26
1610737890000|2021-01-15 19:11:30|83926.3|83901.3|83927.6|83902.6|83927.6|83902.6|83925.6|83900.6|31
1610737900000|2021-01-15 19:11:40|83927.7|83902.7|83924.2|83899.2|83927.7|83902.7|83922.8|83897.8|19
1610737910000|2021-01-15 19:11:50|83923.8|83898.8|83925.6|83900.6|83927.9|83902.9|83922.5|83897.5|29
1610737920000|2021-01-15 19:12:00|83926.5|83901.5|83923.9|83898.9|83927.3|83902.3|83923.7|83898.7|39
1610737930000|2021-01-15 19:12:10|83923.6|83898.6|83925|83900|83925|83900|83922.3|83897.3|31
1610737940000|2021-01-15 19:12:20|83924.1|83899.1|83927.2|83902.2|83927.5|83902.5|83923.3|83898.3|37
1610737950000|2021-01-15 19:12:30|83927.6|83902.6|83926.2|83901.2|83928.1|83903.1|83926.2|83901.2|27
1610737960000|2021-01-15 19:12:40|83926.4|83901.4|83925.4|83900.4|83928.3|83903.3|83925.4|83900.4|40
1610737970000|2021-01-15 19:12:50|83925.3|83900.3|83924.5|83899.5|83925.8|83900.8|83923.5|83898.5|39
1610737980000|2021-01-15 19:13:00|83924.6|83899.6|83924.9|83899.9|83925.2|83900.2|83923.7|83898.7|44
1610737990000|2021-01-15 19:13:10|83924.8|83899.8|83922.7|83897.7|83924.8|83899.8|83922|83897|26
1610738000000|2021-01-15 19:13:20|83923.8|83898.8|83927.9|83902.9|83927.9|83902.9|83923.3|83898.3|37
1610738010000|2021-01-15 19:13:30|83928|83903|83928.3|83903.3|83928.8|83903.8|83926.5|83901.5|28
1610738020000|2021-01-15 19:13:40|83928.6|83903.6|83924.9|83899.9|83928.7|83903.7|83924.3|83899.3|27
1610738030000|2021-01-15 19:13:50|83924.3|83899.3|83923.9|83898.9|83925.1|83900.1|83923.2|83898.2|21
1610738040000|2021-01-15 19:14:00|83923.5|83898.5|83921.4|83896.4|83923.8|83898.8|83919.8|83894.8|40
1610738050000|2021-01-15 19:14:10|83921.6|83896.6|83921.5|83896.5|83921.8|83896.8|83920.5|83895.5|24
1610738060000|2021-01-15 19:14:20|83921.6|83896.6|83922.4|83897.4|83923.1|83898.1|83921.1|83896.1|12
1610738070000|2021-01-15 19:14:30|83922.5|83897.5|83918.4|83893.4|83922.8|83897.8|83918.4|83893.4|13
1610738080000|2021-01-15 19:14:40|83917.6|83892.6|83917.4|83892.4|83917.8|83892.8|83916.3|83891.3|33
1610738090000|2021-01-15 19:14:50|83917|83892|83916.2|83891.2|83918.1|83893.1|83916.1|83891.1|21
1610738100000|2021-01-15 19:15:00|83916.7|83891.7|83916.4|83891.4|83917.3|83892.3|83915.9|83890.9|28
1610738110000|2021-01-15 19:15:10|83916.6|83891.6|83914.2|83889.2|83916.6|83891.6|83913.6|83888.6|37
1610738120000|2021-01-15 19:15:20|83914|83889|83915.7|83890.7|83915.8|83890.8|83913.8|83888.8|21
1610738130000|2021-01-15 19:15:30|83916|83891|83915.8|83890.8|83916.4|83891.4|83913.2|83888.2|35
1610738140000|2021-01-15 19:15:40|83916.1|83891.1|83915.6|83890.6|83916.3|83891.3|83914.7|83889.7|18
1610738150000|2021-01-15 19:15:50|83915.2|83890.2|83915.7|83890.7|83916.9|83891.9|83914.5|83889.5|33
1610738160000|2021-01-15 19:16:00|83916|83891|83921.5|83896.5|83921.9|83896.9|83915.4|83890.4|44
1610738170000|2021-01-15 19:16:10|83921.3|83896.3|83918.7|83893.7|83921.3|83896.3|83917.4|83892.4|26
1610738180000|2021-01-15 19:16:20|83918.8|83893.8|83918.7|83893.7|83919.8|83894.8|83918|83893|22
1610738190000|2021-01-15 19:16:30|83918.6|83893.6|83919.7|83894.7|83920.1|83895.1|83918.6|83893.6|22
1610738200000|2021-01-15 19:16:40|83918.7|83893.7|83916.5|83891.5|83919.5|83894.5|83916.5|83891.5|25
1610738210000|2021-01-15 19:16:50|83916.1|83891.1|83917.2|83892.2|83919.1|83894.1|83915.5|83890.5|39
1610738220000|2021-01-15 19:17:00|83916.6|83891.6|83917|83892|83917.9|83892.9|83915.6|83890.6|32
1610738230000|2021-01-15 19:17:10|83917.3|83892.3|83917.4|83892.4|83918.1|83893.1|83916.2|83891.2|31
1610738240000|2021-01-15 19:17:20|83917.3|83892.3|83929.2|83904.2|83937.2|83904.8|83917.3|83886.2|51
1610738250000|2021-01-15 19:17:30|83928.6|83903.6|83930.9|83905.9|83930.9|83905.9|83927.8|83902.8|37
1610738260000|2021-01-15 19:17:40|83930.8|83905.8|83931.5|83906.5|83931.5|83906.5|83929.8|83904.8|30
1610738270000|2021-01-15 19:17:50|83931|83906|83928.8|83903.8|83932.1|83907.1|83927.7|83902.7|39
1610738280000|2021-01-15 19:18:00|83928.3|83903.3|83929.1|83904.1|83929.7|83904.7|83928.2|83903.2|30
1610738290000|2021-01-15 19:18:10|83928.5|83903.5|83926.6|83901.6|83929.5|83904.5|83926.2|83901.2|36
1610738300000|2021-01-15 19:18:20|83927|83902|83928.2|83903.2|83929|83904|83926.7|83901.7|25
1610738310000|2021-01-15 19:18:30|83927.7|83902.7|83925.7|83900.7|83928|83903|83924.8|83899.8|21
1610738320000|2021-01-15 19:18:40|83925.8|83900.8|83923.9|83898.9|83926.5|83901.5|83921.9|83896.9|30
1610738330000|2021-01-15 19:18:50|83924.4|83899.4|83925.2|83900.2|83925.3|83900.3|83923.2|83898.2|23
1610738340000|2021-01-15 19:19:00|83925.5|83900.5|83924.8|83899.8|83925.5|83900.5|83923.1|83898.1|25
1610738350000|2021-01-15 19:19:10|83924.6|83899.6|83919.6|83894.6|83924.6|83899.6|83917.5|83892.5|37
1610738360000|2021-01-15 19:19:20|83920.3|83895.3|83933|83883|83933.1|83895.3|83919.5|83878.8|31
1610738370000|2021-01-15 19:19:30|83932.7|83882.7|83937.6|83887.6|83939.3|83889.3|83932.7|83882.7|30
1610738380000|2021-01-15 19:19:40|83936.6|83886.6|83939|83889|83940.8|83890.8|83936.6|83886.6|24
1610738390000|2021-01-15 19:19:50|83939.1|83889.1|83942.2|83892.2|83942.7|83892.7|83939.1|83889.1|23
1610738400000|2021-01-15 19:20:00|83942.3|83892.3|83941.6|83891.6|83942.7|83892.7|83941.5|83891.5|18
1610738410000|2021-01-15 19:20:10|83941.4|83891.4|83938.7|83888.7|83941.4|83891.4|83937.9|83887.9|26
1610738420000|2021-01-15 19:20:20|83939.3|83889.3|83936.3|83886.3|83939.4|83889.4|83936.3|83886.3|22
1610738430000|2021-01-15 19:20:30|83935.4|83885.4|83924.4|83899.4|83935.4|83900|83922.7|83885.4|26
1610738440000|2021-01-15 19:20:40|83924|83899|83924.4|83899.4|83925.7|83900.7|83923.5|83898.5|23
1610738450000|2021-01-15 19:20:50|83924.1|83899.1|83936.4|83886.4|83937.1|83899.3|83923.5|83886.4|12
1610738460000|2021-01-15 19:21:00|83936.5|83886.5|83917.9|83892.9|83936.5|83895.5|83917.9|83882.8|30
1610738470000|2021-01-15 19:21:10|83918.6|83893.6|83914.4|83889.4|83929.9|83893.9|83913.8|83876.2|43
1610738480000|2021-01-15 19:21:20|83914.8|83889.8|83914.5|83889.5|83914.8|83889.8|83913.7|83888.7|15
1610738490000|2021-01-15 19:21:30|83914.7|83889.7|83915.5|83890.5|83915.5|83890.5|83914.1|83889.1|11
1610738500000|2021-01-15 19:21:40|83915.1|83890.1|83916.7|83891.7|83916.9|83891.9|83913.9|83888.9|27
1610738510000|2021-01-15 19:21:50|83915.7|83890.7|83916.4|83891.4|83917.5|83892.5|83913.5|83888.5|27
1610738520000|2021-01-15 19:22:00|83915.5|83890.5|83915.1|83890.1|83917.4|83892.4|83914.6|83889.6|24
1610738530000|2021-01-15 19:22:10|83914.2|83889.2|83915.3|83890.3|83915.8|83890.8|83914.1|83889.1|32
1610738540000|2021-01-15 19:22:20|83915.1|83890.1|83914.2|83889.2|83915.3|83890.3|83914.2|83889.2|15
1610738550000|2021-01-15 19:22:30|83915.2|83890.2|83914.9|83889.9|83916.6|83891.6|83911.6|83886.6|40
1610738560000|2021-01-15 19:22:40|83915.2|83890.2|83914.9|83889.9|83915.6|83890.6|83912.8|83887.8|44
1610738570000|2021-01-15 19:22:50|83914.7|83889.7|83912.2|83887.2|83915.6|83890.6|83911.1|83886.1|49
1610738580000|2021-01-15 19:23:00|83912.4|83887.4|83912.1|83887.1|83913.5|83888.5|83906.2|83881.2|46
1610738590000|2021-01-15 19:23:10|83913.4|83888.4|83912.2|83887.2|83913.4|83888.4|83911.8|83886.8|26
1610738600000|2021-01-15 19:23:20|83912.1|83887.1|83913|83888|83913.2|83888.2|83911.7|83886.7|18
1610738610000|2021-01-15 19:23:30|83912.7|83887.7|83919.8|83894.8|83919.8|83894.8|83912.7|83887.7|25
1610738620000|2021-01-15 19:23:40|83919.5|83894.5|83921|83896|83921.3|83896.3|83917.7|83892.7|27
1610738630000|2021-01-15 19:23:50|83921.2|83896.2|83919.5|83894.5|83922.7|83897.7|83919.1|83894.1|20
1610738640000|2021-01-15 19:24:00|83919.3|83894.3|83920.2|83895.2|83921|83896|83919.3|83894.3|26
1610738650000|2021-01-15 19:24:10|83920.7|83895.7|83925.6|83900.6|83926.2|83901.2|83919.6|83894.6|35
1610738660000|2021-01-15 19:24:20|83925|83900|83925.7|83900.7|83926.1|83901.1|83925|83900|25
1610738670000|2021-01-15 19:24:30|83925.5|83900.5|83925.1|83900.1|83926.1|83901.1|83925|83900|11
1610738680000|2021-01-15 19:24:40|83925.3|83900.3|83923.5|83898.5|83926.4|83901.4|83923.1|83898.1|21
1610738690000|2021-01-15 19:24:50|83923.9|83898.9|83924.3|83899.3|83924.8|83899.8|83923.6|83898.6|20
1610738700000|2021-01-15 19:25:00|83924.5|83899.5|83929.7|83904.7|83930.7|83905.7|83924.5|83899.5|35
1610738710000|2021-01-15 19:25:10|83929.5|83904.5|83929.2|83904.2|83930.8|83905.8|83929.1|83904.1|27
1610738720000|2021-01-15 19:25:20|83929.8|83904.8|83927.5|83902.5|83929.8|83904.8|83927.5|83902.5|31
1610738730000|2021-01-15 19:25:30|83927|83902|83927.1|83902.1|83927.8|83902.8|83926.8|83901.8|12
1610738740000|2021-01-15 19:25:40|83926.9|83901.9|83927.2|83902.2|83929|83904|83926.4|83901.4|22
1610738750000|2021-01-15 19:25:50|83927.8|83902.8|83926.2|83901.2|83927.8|83902.8|83925.1|83900.1|31
1610738760000|2021-01-15 19:26:00|83925.5|83900.5|83926.8|83901.8|83928.3|83903.3|83925.5|83900.5|19
1610738770000|2021-01-15 19:26:10|83926.5|83901.5|83927.7|83902.7|83927.7|83902.7|83924.2|83899.2|28
1610738780000|2021-01-15 19:26:20|83928|83903|83924.9|83899.9|83928|83903|83924.9|83899.9|28
1610738790000|2021-01-15 19:26:30|83925.2|83900.2|83920.5|83895.5|83928.1|83903.1|83920.5|83895.5|43
1610738800000|2021-01-15 19:26:40|83921.9|83896.9|83923.2|83898.2|83924.1|83899.1|83921.4|83896.4|29
1610738810000|2021-01-15 19:26:50|83923.3|83898.3|83923|83898|83923.5|83898.5|83922.1|83897.1|12
1610738820000|2021-01-15 19:27:00|83923.6|83898.6|83922.6|83897.6|83928.8|83903.8|83922.2|83897.2|48
1610738830000|2021-01-15 19:27:10|83922.3|83897.3|83920.7|83895.7|83923.7|83898.7|83920.3|83895.3|43
1610738840000|2021-01-15 19:27:20|83920.8|83895.8|83921|83896|83921.9|83896.9|83920.4|83895.4|22
1610738850000|2021-01-15 19:27:30|83920.7|83895.7|83918.5|83893.5|83921.1|83896.1|83917.6|83892.6|30
1610738860000|2021-01-15 19:27:40|83918.6|83893.6|83918.2|83893.2|83918.7|83893.7|83917.7|83892.7|19
1610738870000|2021-01-15 19:27:50|83918.5|83893.5|83919.2|83894.2|83919.3|83894.3|83917.6|83892.6|20
1610738880000|2021-01-15 19:28:00|83919.1|83894.1|83920.1|83895.1|83920.1|83895.1|83918.4|83893.4|12
1610738890000|2021-01-15 19:28:10|83919.9|83894.9|83919.5|83894.5|83920.2|83895.2|83919.4|83894.4|14
1610738900000|2021-01-15 19:28:20|83919.4|83894.4|83918.9|83893.9|83920|83895|83918.9|83893.9|10
1610738910000|2021-01-15 19:28:30|83919.5|83894.5|83919.9|83894.9|83920.9|83895.9|83919|83894|17
1610738920000|2021-01-15 19:28:40|83919.6|83894.6|83918.5|83893.5|83919.6|83894.6|83918.5|83893.5|22
1610738930000|2021-01-15 19:28:50|83918.4|83893.4|83917.7|83892.7|83920.6|83895.6|83917.5|83892.5|21
1610738940000|2021-01-15 19:29:00|83917.5|83892.5|83918.7|83893.7|83918.7|83893.7|83916.6|83891.6|26
1610738950000|2021-01-15 19:29:10|83918.5|83893.5|83921.3|83896.3|83921.3|83896.3|83917.4|83892.4|31
1610738960000|2021-01-15 19:29:20|83921.7|83896.7|83932.2|83882.2|83933.7|83896.7|83920.8|83882.2|25
1610738970000|2021-01-15 19:29:30|83932|83882|83918.2|83893.2|83932.7|83893.9|83916.4|83878.1|40
1610738980000|2021-01-15 19:29:40|83917.9|83892.9|83918.2|83893.2|83919.4|83894.4|83917.9|83892.9|24
1610738990000|2021-01-15 19:29:50|83917.9|83892.9|83918.6|83893.6|83920.6|83895.6|83917.9|83892.9|16
1610739000000|2021-01-15 19:30:00|83918.1|83893.1|83916.3|83891.3|83918.1|83893.1|83916.2|83891.2|25
1610739010000|2021-01-15 19:30:10|83915.6|83890.6|83913.2|83888.2|83929.6|83890.8|83910.9|83874.5|32
1610739020000|2021-01-15 19:30:20|83912.1|83887.1|83926.2|83876.2|83926.8|83887.1|83910.4|83874|29
1610739030000|2021-01-15 19:30:30|83926.1|83876.1|83926.7|83876.7|83926.9|83876.9|83925.9|83875.9|22
1610739040000|2021-01-15 19:30:40|83926.8|83876.8|83926.9|83876.9|83927.7|83877.7|83926.5|83876.5|24
1610739050000|2021-01-15 19:30:50|83926.6|83876.6|83926.7|83876.7|83928.3|83878.3|83926.3|83876.3|22
1610739060000|2021-01-15 19:31:00|83926.6|83876.6|83914.8|83889.8|83928.3|83890.4|83914.4|83876.6|25
1610739070000|2021-01-15 19:31:10|83914.6|83889.6|83919.9|83894.9|83932.1|83895.2|83914.3|83878.8|33
1610739080000|2021-01-15 19:31:20|83920|83895|83930.8|83880.8|83933.9|83895|83916.7|83880.8|43
1610739090000|2021-01-15 19:31:30|83931.8|83881.8|83933.7|83883.7|83933.7|83883.7|83930.2|83880.2|30
1610739100000|2021-01-15 19:31:40|83933.8|83883.8|83937.7|83887.7|83937.8|83887.8|83933.8|83883.8|25
1610739110000|2021-01-15 19:31:50|83937.5|83887.5|83922.9|83897.9|83939.4|83904.3|83922.9|83886.9|41
1610739120000|2021-01-15 19:32:00|83922.6|83897.6|83923.7|83898.7|83924.9|83899.9|83922.6|83897.6|23
1610739130000|2021-01-15 19:32:10|83923.4|83898.4|83923|83898|83923.9|83898.9|83922.4|83897.4|23
1610739140000|2021-01-15 19:32:20|83923.1|83898.1|83924.9|83899.9|83925.5|83900.5|83922.6|83897.6|29
1610739150000|2021-01-15 19:32:30|83925.1|83900.1|83937.2|83887.2|83937.7|83901.5|83925|83886.8|17
1610739160000|2021-01-15 19:32:40|83936.9|83886.9|83926.1|83901.1|83940.1|83901.3|83925.8|83886.8|26
1610739170000|2021-01-15 19:32:50|83925.9|83900.9|83926.9|83901.9|83927.5|83902.5|83924.9|83899.9|21
1610739180000|2021-01-15 19:33:00|83926.6|83901.6|83924.3|83899.3|83927.2|83902.2|83924.2|83899.2|17
1610739190000|2021-01-15 19:33:10|83924.6|83899.6|83926.9|83901.9|83927.5|83902.5|83924.3|83899.3|22
1610739200000|2021-01-15 19:33:20|83926.8|83901.8|83926.4|83901.4|83937.9|83902.3|83924.6|83886.5|22
1610739210000|2021-01-15 19:33:30|83927.4|83902.4|83925.8|83900.8|83927.6|83902.6|83925.8|83900.8|45
1610739220000|2021-01-15 19:33:40|83925.9|83900.9|83925.5|83900.5|83926.3|83901.3|83925.1|83900.1|22
1610739230000|2021-01-15 19:33:50|83925.4|83900.4|83923.4|83898.4|83925.5|83900.5|83922|83897|31
1610739240000|2021-01-15 19:34:00|83923|83898|83921.9|83896.9|83923.1|83898.1|83921.9|83896.9|20
1610739250000|2021-01-15 19:34:10|83922.1|83897.1|83921.5|83896.5|83923|83898|83921.4|83896.4|18
1610739260000|2021-01-15 19:34:20|83921.6|83896.6|83920.2|83895.2|83921.9|83896.9|83920.2|83895.2|23
1610739270000|2021-01-15 19:34:30|83920.6|83895.6|83919.7|83894.7|83920.6|83895.6|83919|83894|19
1610739280000|2021-01-15 19:34:40|83919.6|83894.6|83919.5|83894.5|83921.2|83896.2|83919.5|83894.5|17
1610739290000|2021-01-15 19:34:50|83919.4|83894.4|83918.4|83893.4|83919.8|83894.8|83917.5|83892.5|14
1610739300000|2021-01-15 19:35:00|83917.9|83892.9|83933.8|83883.8|83935.4|83895.2|83917.9|83882.2|35
1610739310000|2021-01-15 19:35:10|83933.5|83883.5|83933.7|83908.7|83934.1|83909.1|83922.9|83883.4|41
1610739320000|2021-01-15 19:35:20|83933.4|83908.4|83933.8|83908.8|83934.1|83909.1|83932.5|83907.5|35
1610739330000|2021-01-15 19:35:30|83933.2|83908.2|83933|83908|83933.6|83908.6|83932.9|83907.9|18
1610739340000|2021-01-15 19:35:40|83933.1|83908.1|83922.7|83897.7|83933.2|83908.2|83922.7|83897.7|38
1610739350000|2021-01-15 19:35:50|83924|83899|83923.9|83898.9|83924.2|83899.2|83921.9|83896.9|40
1610739360000|2021-01-15 19:36:00|83925.1|83900.1|83941|83891|83941.7|83904|83923.8|83890.1|45
1610739370000|2021-01-15 19:36:10|83940.7|83890.7|83941.4|83891.4|83941.7|83891.7|83940|83890|20
1610739380000|2021-01-15 19:36:20|83940.9|83890.9|83938.9|83888.9|83941|83891|83938.8|83888.8|35
1610739390000|2021-01-15 19:36:30|83939.6|83889.6|83938|83888|83939.6|83889.6|83938|83888|18
1610739400000|2021-01-15 19:36:40|83938.7|83888.7|83940|83890|83940|83890|83938.4|83888.4|20
1610739410000|2021-01-15 19:36:50|83939.9|83889.9|83940.2|83890.2|83940.7|83890.7|83939.7|83889.7|32
1610739420000|2021-01-15 19:37:00|83940.7|83890.7|83944.9|83894.9|83946.5|83896.5|83940.1|83890.1|38
1610739430000|2021-01-15 19:37:10|83944.8|83894.8|83948.3|83898.3|83951.2|83901.2|83944.8|83894.8|57
1610739440000|2021-01-15 19:37:20|83948.5|83898.5|83948.9|83898.9|83949.2|83899.2|83948.5|83898.5|19
1610739450000|2021-01-15 19:37:30|83949.8|83899.8|83949.4|83899.4|83951.1|83901.1|83948.6|83898.6|22
1610739460000|2021-01-15 19:37:40|83949.6|83899.6|83936.3|83911.3|83950.7|83912.2|83934.9|83899.6|36
1610739470000|2021-01-15 19:37:50|83935.9|83910.9|83937.2|83912.2|83938.2|83913.2|83935.5|83910.5|35
1610739480000|2021-01-15 19:38:00|83937.3|83912.3|83940.6|83915.6|83942.3|83917.3|83937.3|83912.3|36
1610739490000|2021-01-15 19:38:10|83940.3|83915.3|83940.2|83915.2|83941.4|83916.4|83940|83915|23
1610739500000|2021-01-15 19:38:20|83940.3|83915.3|83937.8|83912.8|83941.6|83916.6|83937.2|83912.2|40
1610739510000|2021-01-15 19:38:30|83938|83913|83934.6|83909.6|83938|83913|83934.4|83909.4|34
1610739520000|2021-01-15 19:38:40|83934.4|83909.4|83933.4|83908.4|83935|83910|83933.2|83908.2|22
1610739530000|2021-01-15 19:38:50|83933.6|83908.6|83932.2|83907.2|83933.8|83908.8|83931.8|83906.8|20
1610739540000|2021-01-15 19:39:00|83932|83907|83934.4|83909.4|83935.5|83910.5|83931.8|83906.8|31
1610739550000|2021-01-15 19:39:10|83934.3|83909.3|83931.9|83906.9|83934.4|83909.4|83927.2|83902.2|50
1610739560000|2021-01-15 19:39:20|83932|83907|83930.7|83905.7|83932.1|83907.1|83930.5|83905.5|24
1610739570000|2021-01-15 19:39:30|83930.8|83905.8|83948.5|83898.5|83949.3|83911|83930.8|83898.3|22
1610739580000|2021-01-15 19:39:40|83948.3|83898.3|83948.8|83898.8|83948.8|83898.8|83947.3|83897.3|17
1610739590000|2021-01-15 19:39:50|83948.7|83898.7|83930.5|83905.5|83948.7|83907.1|83929.2|83894.3|29
1610739600000|2021-01-15 19:40:00|83931.2|83906.2|83945.5|83895.5|83948.3|83906.2|83931.2|83893.4|40
1610739610000|2021-01-15 19:40:10|83945.3|83895.3|83945.3|83895.3|83945.4|83895.4|83940.8|83890.8|28
1610739620000|2021-01-15 19:40:20|83945.2|83895.2|83943|83893|83945.2|83895.2|83942.3|83892.3|14
1610739630000|2021-01-15 19:40:30|83943.1|83893.1|83936.2|83911.2|83944.9|83912.5|83932.1|83893.1|44
1610739640000|2021-01-15 19:40:40|83935.5|83910.5|83935.3|83910.3|83939.6|83914.6|83934.3|83909.3|35
1610739650000|2021-01-15 19:40:50|83934.8|83909.8|83934.1|83909.1|83934.8|83909.8|83933.8|83908.8|16
1610739660000|2021-01-15 19:41:00|83933.8|83908.8|83932.7|83907.7|83947.3|83909.9|83931.7|83897.3|25
1610739670000|2021-01-15 19:41:10|83933|83908|83945.4|83895.4|83946.5|83908|83932.8|83893.3|59
1610739680000|2021-01-15 19:41:20|83944.8|83894.8|83931|83906|83945.8|83906.7|83930.3|83894.7|35
1610739690000|2021-01-15 19:41:30|83930.9|83905.9|83932.2|83907.2|83933.2|83908.2|83930|83905|49
1610739700000|2021-01-15 19:41:40|83932.6|83907.6|83932|83907|83933.7|83908.7|83929.4|83904.4|43
1610739710000|2021-01-15 19:41:50|83931.2|83906.2|83929.3|83904.3|83933.3|83908.3|83928.9|83903.9|38
1610739720000|2021-01-15 19:42:00|83929.2|83904.2|83921.6|83896.6|83929.2|83904.2|83921.4|83896.4|37
1610739730000|2021-01-15 19:42:10|83920.6|83895.6|83921.7|83896.7|83923.1|83898.1|83920.5|83895.5|20
1610739740000|2021-01-15 19:42:20|83921.6|83896.6|83921.6|83896.6|83921.7|83896.7|83921.3|83896.3|11
1610739750000|2021-01-15 19:42:30|83921.8|83896.8|83924.7|83899.7|83924.9|83899.9|83920.9|83895.9|15
1610739760000|2021-01-15 19:42:40|83924.2|83899.2|83923.8|83898.8|83924.8|83899.8|83923.5|83898.5|27
1610739770000|2021-01-15 19:42:50|83923.7|83898.7|83925.5|83900.5|83927.2|83902.2|83923.4|83898.4|28
1610739780000|2021-01-15 19:43:00|83925|83900|83919.1|83894.1|83925.4|83900.4|83918.9|83893.9|49
1610739790000|2021-01-15 19:43:10|83919|83894|83918.2|83893.2|83919.4|83894.4|83916.9|83891.9|40
1610739800000|2021-01-15 19:43:20|83918.4|83893.4|83917.6|83892.6|83918.8|83893.8|83917.5|83892.5|36
1610739810000|2021-01-15 19:43:30|83917.8|83892.8|83927.9|83877.9|83929|83895.5|83913.8|83877.5|68
1610739820000|2021-01-15 19:43:40|83927.8|83877.8|83931.7|83881.7|83932.4|83882.4|83926.5|83876.5|50
1610739830000|2021-01-15 19:43:50|83931.8|83881.8|83929.7|83879.7|83932.1|83882.1|83929.7|83879.7|29
1610739840000|2021-01-15 19:44:00|83930.2|83880.2|83918.6|83893.6|83931.2|83895.7|83918.3|83880.1|30
1610739850000|2021-01-15 19:44:10|83919.1|83894.1|83918.3|83893.3|83919.1|83894.1|83917.3|83892.3|25
1610739860000|2021-01-15 19:44:20|83918.2|83893.2|83931.4|83881.4|83933.2|83894.6|83918.2|83880.1|34
1610739870000|2021-01-15 19:44:30|83931.7|83881.7|83927.9|83877.9|83931.8|83881.8|83927|83877|47
1610739880000|2021-01-15 19:44:40|83928.3|83878.3|83929.6|83879.6|83929.6|83879.6|83926.7|83876.7|30
1610739890000|2021-01-15 19:44:50|83929.3|83879.3|83928.7|83878.7|83930.1|83880.1|83928.1|83878.1|24
1610739900000|2021-01-15 19:45:00|83929.1|83879.1|83931.1|83881.1|83932.6|83882.6|83929.1|83879.1|43
1610739910000|2021-01-15 19:45:10|83930.8|83880.8|83930.8|83880.8|83933.8|83883.8|83930.4|83880.4|33
1610739920000|2021-01-15 19:45:20|83931.1|83881.1|83935.9|83885.9|83938.7|83888.7|83930.7|83880.7|36
1610739930000|2021-01-15 19:45:30|83935.5|83885.5|83937.1|83887.1|83939.4|83889.4|83935.5|83885.5|45
1610739940000|2021-01-15 19:45:40|83936.4|83886.4|83938.7|83888.7|83940|83890|83935.2|83885.2|34
1610739950000|2021-01-15 19:45:50|83938.6|83888.6|83940.1|83890.1|83940.1|83890.1|83938.6|83888.6|18
1610739960000|2021-01-15 19:46:00|83939.9|83889.9|83938|83888|83939.9|83889.9|83937.9|83887.9|26
1610739970000|2021-01-15 19:46:10|83938.1|83888.1|83938.6|83888.6|83942.9|83892.9|83937.9|83887.9|26
1610739980000|2021-01-15 19:46:20|83938.1|83888.1|83928.8|83903.8|83938.5|83905.2|83924.7|83887.4|45
1610739990000|2021-01-15 19:46:30|83928.2|83903.2|83927.8|83902.8|83928.8|83903.8|83927.5|83902.5|29
1610740000000|2021-01-15 19:46:40|83928.1|83903.1|83930.5|83905.5|83930.5|83905.5|83927.7|83902.7|17
1610740010000|2021-01-15 19:46:50|83930.9|83905.9|83941.8|83891.8|83943.7|83906.3|83927.9|83887|44
1610740020000|2021-01-15 19:47:00|83942.2|83892.2|83942.4|83892.4|83943.2|83893.2|83940.2|83890.2|63
1610740030000|2021-01-15 19:47:10|83941.6|83891.6|83942.5|83892.5|83944.4|83894.4|83941.2|83891.2|64
1610740040000|2021-01-15 19:47:20|83942.2|83892.2|83930.8|83905.8|83946.6|83906.4|83929.3|83891.4|52
1610740050000|2021-01-15 19:47:30|83929.6|83904.6|83930.3|83905.3|83930.3|83905.3|83928|83903|51
1610740060000|2021-01-15 19:47:40|83930.1|83905.1|83929.2|83904.2|83930.1|83905.1|83928.8|83903.8|42
1610740070000|2021-01-15 19:47:50|83929.3|83904.3|83927.9|83902.9|83930.2|83905.2|83927.7|83902.7|42
1610740080000|2021-01-15 19:48:00|83928.1|83903.1|83938.2|83888.2|83941.2|83903.1|83927.8|83884.9|48
1610740090000|2021-01-15 19:48:10|83937.7|83887.7|83939.7|83889.7|83941.4|83891.4|83937.6|83887.6|32
1610740100000|2021-01-15 19:48:20|83939.6|83889.6|83937.7|83887.7|83941.4|83891.4|83937.5|83887.5|13
1610740110000|2021-01-15 19:48:30|83938.8|83888.8|83922.6|83897.6|83939|83899.4|83922.2|83886.9|23
1610740120000|2021-01-15 19:48:40|83921.9|83896.9|83922.5|83897.5|83923.6|83898.6|83921.6|83896.6|28
1610740130000|2021-01-15 19:48:50|83922.6|83897.6|83922.3|83897.3|83923.8|83898.8|83921.9|83896.9|24
1610740140000|2021-01-15 19:49:00|83922.4|83897.4|83937.2|83887.2|83937.2|83900.1|83921.5|83886.6|25
1610740150000|2021-01-15 19:49:10|83936.9|83886.9|83939.4|83889.4|83940.9|83903|83926.2|83884.7|36
1610740160000|2021-01-15 19:49:20|83938.8|83888.8|83939.6|83889.6|83939.6|83889.6|83936.4|83886.4|25
1610740170000|2021-01-15 19:49:30|83941.2|83891.2|83937.3|83887.3|83943.7|83893.7|83937.3|83887.3|27
1610740180000|2021-01-15 19:49:40|83936.7|83886.7|83932.4|83882.4|83937.8|83887.8|83931.3|83881.3|37
1610740190000|2021-01-15 19:49:50|83931.2|83881.2|83933.3|83883.3|83935.5|83885.5|83931.2|83881.2|28
1610740200000|2021-01-15 19:50:00|83933.6|83883.6|83931.7|83881.7|83935.3|83885.3|83931.6|83881.6|38
1610740210000|2021-01-15 19:50:10|83932.2|83882.2|83926.7|83876.7|83932.2|83882.2|83925.5|83875.5|28
1610740220000|2021-01-15 19:50:20|83927.3|83877.3|83927.4|83877.4|83928.4|83878.4|83925.8|83875.8|10
1610740230000|2021-01-15 19:50:30|83928.2|83878.2|83928.1|83878.1|83929.2|83879.2|83928|83878|29
1610740240000|2021-01-15 19:50:40|83927.9|83877.9|83929.1|83879.1|83929.1|83889.7|83912.4|83876.4|25
1610740250000|2021-01-15 19:50:50|83929|83879|83936.6|83886.6|83938.5|83888.5|83927.8|83877.8|38
1610740260000|2021-01-15 19:51:00|83935.2|83885.2|83934.3|83884.3|83937.2|83887.2|83934.3|83884.3|30
1610740270000|2021-01-15 19:51:10|83934|83884|83939|83889|83942|83892|83934|83884|44
1610740280000|2021-01-15 19:51:20|83939.4|83889.4|83937.3|83887.3|83940.1|83890.1|83936.4|83886.4|25
1610740290000|2021-01-15 19:51:30|83938|83888|83934.9|83884.9|83938|83898|83922|83882.7|30
1610740300000|2021-01-15 19:51:40|83935.4|83885.4|83940.5|83890.5|83940.5|83890.5|83933.4|83883.4|35
1610740310000|2021-01-15 19:51:50|83940.6|83890.6|83937.2|83887.2|83941.8|83891.8|83935.8|83885.8|38
1610740320000|2021-01-15 19:52:00|83937.1|83887.1|83940.3|83890.3|83942.7|83892.7|83937.1|83887.1|43
1610740330000|2021-01-15 19:52:10|83940.8|83890.8|83940.6|83890.6|83941.7|83891.7|83939.7|83889.7|24
1610740340000|2021-01-15 19:52:20|83940.3|83890.3|83941.3|83891.3|83941.3|83891.3|83939.7|83889.7|18
1610740350000|2021-01-15 19:52:30|83940.8|83890.8|83940|83890|83942.6|83892.6|83939.4|83889.4|32
1610740360000|2021-01-15 19:52:40|83940.3|83890.3|83941.7|83891.7|83942.1|83892.1|83940.3|83890.3|21
1610740370000|2021-01-15 19:52:50|83940.8|83890.8|83943|83893|83945.1|83895.1|83940.7|83890.7|36
1610740380000|2021-01-15 19:53:00|83943.4|83893.4|83942.3|83892.3|83943.8|83893.8|83942.3|83892.3|19
1610740390000|2021-01-15 19:53:10|83942.8|83892.8|83941.6|83891.6|83943.3|83893.3|83940.5|83890.5|20
1610740400000|2021-01-15 19:53:20|83941.4|83891.4|83941.9|83891.9|83942|83892|83940.8|83890.8|22
1610740410000|2021-01-15 19:53:30|83942.3|83892.3|83942.4|83892.4|83942.8|83892.8|83940.3|83890.3|34
1610740420000|2021-01-15 19:53:40|83942.2|83892.2|83943.3|83893.3|83944.6|83894.6|83942|83892|33
1610740430000|2021-01-15 19:53:50|83944.2|83894.2|83944.7|83894.7|83945.1|83895.1|83943.7|83893.7|26
1610740440000|2021-01-15 19:54:00|83945.1|83895.1|83931.9|83906.9|83945.5|83907.8|83931.9|83893.9|17
1610740450000|2021-01-15 19:54:10|83931.8|83906.8|83930.3|83905.3|83932.4|83907.4|83930.2|83905.2|40
1610740460000|2021-01-15 19:54:20|83930.5|83905.5|83929.1|83904.1|83931.5|83906.5|83928.6|83903.6|53
1610740470000|2021-01-15 19:54:30|83930.6|83905.6|83944.2|83894.2|83944.9|83905.8|83928|83891.8|68
1610740480000|2021-01-15 19:54:40|83943.6|83893.6|83951.3|83901.3|83951.3|83901.3|83943.6|83893.6|36
1610740490000|2021-01-15 19:54:50|83951.7|83901.7|83949|83899|83951.8|83901.8|83948.2|83898.2|30
1610740500000|2021-01-15 19:55:00|83948.9|83898.9|83946.6|83896.6|83949|83899|83945.4|83895.4|44
1610740510000|2021-01-15 19:55:10|83946.7|83896.7|83948.5|83898.5|83951.8|83901.8|83946.1|83896.1|39
1610740520000|2021-01-15 19:55:20|83951.5|83901.5|83948.3|83898.3|83951.5|83901.5|83948|83898|30
1610740530000|2021-01-15 19:55:30|83948.6|83898.6|83951.9|83901.9|83952|83902|83948.1|83898.1|31
1610740540000|2021-01-15 19:55:40|83951.4|83901.4|83951.8|83901.8|83952.6|83902.6|83951.1|83901.1|28
1610740550000|2021-01-15 19:55:50|83951.6|83901.6|83951.4|83901.4|83951.6|83901.6|83950.3|83900.3|24
1610740560000|2021-01-15 19:56:00|83951.5|83901.5|83950.9|83900.9|83952.1|83902.1|83949.6|83899.6|31
1610740570000|2021-01-15 19:56:10|83950|83900|83950.2|83900.2|83951.8|83901.8|83947|83897|29
1610740580000|2021-01-15 19:56:20|83950.8|83900.8|83937.3|83912.3|83952|83912.7|83937.2|83899.6|21
1610740590000|2021-01-15 19:56:30|83937.2|83912.2|83938.8|83913.8|83938.8|83913.8|83934.7|83909.7|28
1610740600000|2021-01-15 19:56:40|83936.5|83911.5|83935.6|83910.6|83938.2|83913.2|83935.4|83910.4|41
1610740610000|2021-01-15 19:56:50|83935.7|83910.7|83935.9|83910.9|83937.4|83912.4|83935.5|83910.5|44
1610740620000|2021-01-15 19:57:00|83935.4|83910.4|83945.1|83920.1|83960.3|83921.1|83935.4|83899.6|36
1610740630000|2021-01-15 19:57:10|83945.2|83920.2|83941.4|83916.4|83956.8|83920.8|83941.4|83904.5|29
1610740640000|2021-01-15 19:57:20|83941.8|83916.8|83938.9|83913.9|83942.8|83917.8|83938.7|83913.7|43
1610740650000|2021-01-15 19:57:30|83939.4|83914.4|83943.3|83918.3|83943.7|83918.7|83939.4|83914.4|37
1610740660000|2021-01-15 19:57:40|83941.9|83916.9|83942.4|83917.4|83944.2|83919.2|83940.9|83915.9|30
1610740670000|2021-01-15 19:57:50|83942.6|83917.6|83942|83917|83942.6|83917.6|83940|83915|34
1610740680000|2021-01-15 19:58:00|83942.1|83917.1|83943|83918|83945|83920|83940.8|83915.8|48
1610740690000|2021-01-15 19:58:10|83944.2|83919.2|83945|83920|83945.8|83920.8|83943.3|83918.3|37
1610740700000|2021-01-15 19:58:20|83945.4|83920.4|83945.8|83920.8|83947.6|83922.6|83945.1|83920.1|28
1610740710000|2021-01-15 19:58:30|83945.7|83920.7|83940.1|83915.1|83945.7|83920.7|83939.6|83914.6|56
1610740720000|2021-01-15 19:58:40|83940|83915|83940|83915|83941.8|83916.8|83936.5|83911.5|48
1610740730000|2021-01-15 19:58:50|83940.3|83915.3|83936.1|83911.1|83942.3|83917.3|83936.1|83911.1|41
1610740740000|2021-01-15 19:59:00|83936.3|83911.3|83939.8|83914.8|83947.9|83922.9|83934.9|83909.9|59
1610740750000|2021-01-15 19:59:10|83940.1|83915.1|83937.4|83912.4|83941|83916|83937|83912|47
1610740760000|2021-01-15 19:59:20|83937|83912|83942.5|83917.5|83943.5|83918.5|83935.6|83910.6|46
1610740770000|2021-01-15 19:59:30|83942|83917|83940.7|83915.7|83956.6|83918.1|83939.6|83903.8|62
1610740780000|2021-01-15 19:59:40|83941.3|83916.3|83943.2|83918.2|83943.6|83918.6|83940.4|83915.4|59
1610740790000|2021-01-15 19:59:50|83943.7|83918.7|83948.9|83923.9|83949.4|83924.4|83943.1|83918.1|63
1610740800000|2021-01-15 20:00:00|83947.8|83922.8|83951.7|83901.7|83959.9|83925.9|83944.9|83899.5|65
1610740810000|2021-01-15 20:00:10|83951|83901|83948.8|83898.8|83951.9|83901.9|83941.5|83891.5|45
1610740820000|2021-01-15 20:00:20|83949.3|83899.3|83948.3|83898.3|83950.6|83912.5|83933.6|83888.4|55
1610740830000|2021-01-15 20:00:30|83948.6|83898.6|83955|83905|83956.5|83920.1|83940.8|83897.3|50
1610740840000|2021-01-15 20:00:40|83954.6|83904.6|83954.8|83904.8|83957.5|83907.5|83949.8|83899.8|53
1610740850000|2021-01-15 20:00:50|83954.5|83904.5|83959.2|83909.2|83963.7|83913.7|83954.5|83904.5|66
1610740860000|2021-01-15 20:01:00|83959.8|83909.8|83960.5|83910.5|83962.6|83912.6|83957.9|83907.9|45
1610740870000|2021-01-15 20:01:10|83960.4|83910.4|83968.3|83918.3|83975.4|83925.4|83960.3|83910.3|54
1610740880000|2021-01-15 20:01:20|83967.7|83917.7|83974.5|83924.5|83976.5|83926.5|83967.5|83917.5|40
1610740890000|2021-01-15 20:01:30|83973.6|83923.6|83963.9|83913.9|83973.6|83926.4|83949.1|83909.1|60
1610740900000|2021-01-15 20:01:40|83963.6|83913.6|83965.2|83915.2|83965.2|83925.1|83946.4|83904.2|52
1610740910000|2021-01-15 20:01:50|83965.1|83915.1|83952.7|83927.7|83965.7|83930.3|83950.6|83913.2|46
1610740920000|2021-01-15 20:02:00|83952.6|83927.6|83965.1|83915.1|83966.5|83927.6|83951.4|83914.4|34
1610740930000|2021-01-15 20:02:10|83964.8|83914.8|83945.5|83920.5|83964.8|83920.8|83945.5|83907.7|38
1610740940000|2021-01-15 20:02:20|83958.8|83908.8|83944.3|83919.3|83958.8|83920.6|83944.3|83906.6|21
1610740950000|2021-01-15 20:02:30|83944.2|83919.2|83943.2|83918.2|83945.3|83920.3|83942.7|83917.7|41
1610740960000|2021-01-15 20:02:40|83943|83918|83945.2|83920.2|83945.5|83920.5|83943|83918|35
1610740970000|2021-01-15 20:02:50|83945|83920|83943.2|83918.2|83945.4|83920.4|83943.2|83918.2|23
1610740980000|2021-01-15 20:03:00|83943.3|83918.3|83943.7|83918.7|83946.2|83921.2|83943.2|83918.2|32
1610740990000|2021-01-15 20:03:10|83943.5|83918.5|83945.9|83920.9|83956.7|83921.2|83943.3|83906.1|22
1610741000000|2021-01-15 20:03:20|83946|83921|83944.6|83919.6|83957|83921|83944|83906.5|41
1610741010000|2021-01-15 20:03:30|83944.5|83919.5|83943.5|83918.5|83944.5|83919.5|83942.4|83917.4|42
1610741020000|2021-01-15 20:03:40|83943.1|83918.1|83941.6|83916.6|83944.4|83919.4|83940.9|83915.9|39
1610741030000|2021-01-15 20:03:50|83941.9|83916.9|83942.5|83917.5|83943.1|83918.1|83941.1|83916.1|29
1610741040000|2021-01-15 20:04:00|83942.6|83917.6|83942.8|83917.8|83943|83918|83942.1|83917.1|17
1610741050000|2021-01-15 20:04:10|83943|83918|83946.4|83896.4|83946.4|83918.4|83932.6|83896.4|37
1610741060000|2021-01-15 20:04:20|83946.3|83896.3|83949.6|83899.6|83949.7|83899.7|83946|83896|23
1610741070000|2021-01-15 20:04:30|83950.6|83900.6|83935.6|83910.6|83951.2|83911.5|83935.3|83900.1|23
1610741080000|2021-01-15 20:04:40|83935.8|83910.8|83932|83907|83935.9|83910.9|83931.2|83906.2|14
1610741090000|2021-01-15 20:04:50|83932.1|83907.1|83941.4|83860.6|83941.4|83907.1|83866.6|83755.6|24
1610741100000|2021-01-15 20:05:00|83919.8|83808.8|83919.6|83869.6|83942.3|83873.8|83918|83808.8|40
1610741110000|2021-01-15 20:05:10|83919.8|83869.8|83922.7|83872.7|83929.2|83879.2|83917.3|83867.3|49
1610741120000|2021-01-15 20:05:20|83922.9|83872.9|83926|83876|83928.2|83878.2|83911.9|83861.9|42
1610741130000|2021-01-15 20:05:30|83927.3|83877.3|83935.7|83885.7|83941.2|83891.2|83924.7|83874.7|50
1610741140000|2021-01-15 20:05:40|83935.6|83885.6|83933.1|83883.1|83939|83889|83923.1|83873.1|60
1610741150000|2021-01-15 20:05:50|83933|83883|83934|83884|83934.8|83884.8|83927.7|83877.7|53
1610741160000|2021-01-15 20:06:00|83934.6|83884.6|83931.5|83881.5|83935.4|83885.4|83931.5|83881.5|62
1610741170000|2021-01-15 20:06:10|83930.5|83880.5|83929.7|83879.7|83933.4|83883.4|83929.1|83879.1|47
1610741180000|2021-01-15 20:06:20|83929.5|83879.5|83928.1|83878.1|83929.5|83879.5|83925.6|83875.6|37
1610741190000|2021-01-15 20:06:30|83927.9|83877.9|83928.8|83878.8|83928.9|83878.9|83926.8|83876.8|39
1610741200000|2021-01-15 20:06:40|83928.6|83878.6|83929.9|83879.9|83930.2|83880.2|83928|83878|39
1610741210000|2021-01-15 20:06:50|83930.4|83880.4|83928.6|83878.6|83931.6|83881.6|83927.9|83877.9|48
1610741220000|2021-01-15 20:07:00|83928.5|83878.5|83929.5|83879.5|83930.1|83880.1|83928.2|83878.2|31
1610741230000|2021-01-15 20:07:10|83929.6|83879.6|83928.5|83878.5|83930.1|83880.1|83927.7|83877.7|41
1610741240000|2021-01-15 20:07:20|83928.7|83878.7|83935.1|83885.1|83938.9|83888.9|83927.8|83877.8|43
1610741250000|2021-01-15 20:07:30|83935.9|83885.9|83935.6|83885.6|83937.6|83887.6|83934.5|83884.5|53
1610741260000|2021-01-15 20:07:40|83935.5|83885.5|83934.8|83884.8|83936.7|83886.7|83934.2|83884.2|29
1610741270000|2021-01-15 20:07:50|83934.7|83884.7|83936.6|83886.6|83936.6|83886.6|83933.9|83883.9|29
1610741280000|2021-01-15 20:08:00|83936.5|83886.5|83935.5|83885.5|83936.9|83886.9|83934.8|83884.8|38
1610741290000|2021-01-15 20:08:10|83935.6|83885.6|83938.1|83888.1|83942|83892|83935.6|83885.6|29
1610741300000|2021-01-15 20:08:20|83937|83887|83936.4|83886.4|83937.4|83887.4|83935.8|83885.8|18
1610741310000|2021-01-15 20:08:30|83936.6|83886.6|83936.5|83886.5|83936.6|83886.6|83935.3|83885.3|13
1610741320000|2021-01-15 20:08:40|83936.3|83886.3|83937.5|83887.5|83938|83888|83935.8|83885.8|23
1610741330000|2021-01-15 20:08:50|83937.4|83887.4|83935.1|83885.1|83938|83888|83935.1|83885.1|32
1610741340000|2021-01-15 20:09:00|83934.6|83884.6|83935.7|83885.7|83938.6|83888.6|83934.6|83884.6|34
1610741350000|2021-01-15 20:09:10|83935.5|83885.5|83936|83886|83938|83888|83935.5|83885.5|40
1610741360000|2021-01-15 20:09:20|83935.9|83885.9|83938.1|83888.1|83938.1|83888.1|83934.8|83884.8|21
1610741370000|2021-01-15 20:09:30|83938|83888|83931.9|83881.9|83938.1|83888.1|83930.2|83880.2|42
1610741380000|2021-01-15 20:09:40|83931.7|83881.7|83931.5|83881.5|83931.9|83881.9|83930.4|83880.4|27
1610741390000|2021-01-15 20:09:50|83931.3|83881.3|83929.9|83879.9|83931.3|83881.3|83928.8|83878.8|32
1610741400000|2021-01-15 20:10:00|83929.3|83879.3|83927.4|83877.4|83929.6|83879.6|83927.3|83877.3|24
1610741410000|2021-01-15 20:10:10|83927.3|83877.3|83928.2|83878.2|83929.5|83879.5|83926.6|83876.6|25
1610741420000|2021-01-15 20:10:20|83928.8|83878.8|83924.1|83874.1|83928.8|83878.8|83923.6|83873.6|46
1610741430000|2021-01-15 20:10:30|83924.7|83874.7|83925.6|83875.6|83925.7|83875.7|83924|83874|23
1610741440000|2021-01-15 20:10:40|83921.6|83871.6|83921.2|83871.2|83922.6|83888.3|83913.3|83868|53
1610741450000|2021-01-15 20:10:50|83921|83871|83920.2|83870.2|83921.2|83871.2|83919|83869|45
1610741460000|2021-01-15 20:11:00|83920|83870|83920.7|83870.7|83920.9|83870.9|83919.7|83869.7|39
1610741470000|2021-01-15 20:11:10|83920.8|83870.8|83906.4|83881.4|83922|83881.4|83906.4|83864.1|32
1610741480000|2021-01-15 20:11:20|83917.9|83867.9|83907.6|83882.6|83917.9|83884.7|83907.6|83865.2|17
1610741490000|2021-01-15 20:11:30|83907.3|83882.3|83904.2|83879.2|83909.3|83884.3|83904.2|83879.2|22
1610741500000|2021-01-15 20:11:40|83904.1|83879.1|83909.3|83884.3|83909.8|83884.8|83904|83879|31
1610741510000|2021-01-15 20:11:50|83909.1|83884.1|83910.3|83885.3|83911.6|83886.6|83905.9|83880.9|21
1610741520000|2021-01-15 20:12:00|83909.9|83884.9|83919.2|83869.2|83921.5|83885.6|83906.6|83867.8|33
1610741530000|2021-01-15 20:12:10|83918.9|83868.9|83908|83883|83920.5|83884.2|83907.6|83868.6|21
1610741540000|2021-01-15 20:12:20|83907.9|83882.9|83907.8|83882.8|83908.9|83883.9|83907|83882|22
1610741550000|2021-01-15 20:12:30|83908.1|83883.1|83909.5|83884.5|83909.5|83884.5|83907.1|83882.1|17
1610741560000|2021-01-15 20:12:40|83909.2|83884.2|83908.6|83883.6|83909.3|83884.3|83905.9|83880.9|17
1610741570000|2021-01-15 20:12:50|83907.2|83882.2|83907.5|83882.5|83908.7|83883.7|83905.6|83880.6|23
1610741580000|2021-01-15 20:13:00|83906.6|83881.6|83905|83880|83906.6|83881.6|83904.7|83879.7|22
1610741590000|2021-01-15 20:13:10|83904.9|83879.9|83909.5|83884.5|83910.2|83885.2|83904.4|83879.4|21
1610741600000|2021-01-15 20:13:20|83907.7|83882.7|83907.6|83882.6|83908.4|83883.4|83907.1|83882.1|27
1610741610000|2021-01-15 20:13:30|83906.4|83881.4|83905.6|83880.6|83906.4|83881.4|83905.1|83880.1|20
1610741620000|2021-01-15 20:13:40|83906.4|83881.4|83906.9|83881.9|83907.6|83882.6|83906.3|83881.3|16
1610741630000|2021-01-15 20:13:50|83906.6|83881.6|83909.1|83884.1|83909.2|83884.2|83906.5|83881.5|18
1610741640000|2021-01-15 20:14:00|83909.5|83884.5|83909.1|83884.1|83909.7|83884.7|83908|83883|27
1610741650000|2021-01-15 20:14:10|83909.5|83884.5|83909.1|83884.1|83911.2|83886.2|83909|83884|20
1610741660000|2021-01-15 20:14:20|83909|83884|83909.6|83884.6|83911.6|83886.6|83906.7|83881.7|30
1610741670000|2021-01-15 20:14:30|83911.5|83886.5|83909.8|83884.8|83911.5|83886.5|83908.7|83883.7|16
1610741680000|2021-01-15 20:14:40|83908.5|83883.5|83909.3|83884.3|83909.9|83884.9|83908.5|83883.5|13
1610741690000|2021-01-15 20:14:50|83909.6|83884.6|83910.3|83885.3|83911.3|83886.3|83909.5|83884.5|21
1610741700000|2021-01-15 20:15:00|83910.4|83885.4|83905.3|83880.3|83911.2|83886.2|83904.7|83879.7|25
1610741710000|2021-01-15 20:15:10|83905.4|83880.4|83906.6|83881.6|83909.7|83884.7|83903.3|83878.3|26
1610741720000|2021-01-15 20:15:20|83906.1|83881.1|83906.4|83881.4|83907.2|83882.2|83905.3|83880.3|29
1610741730000|2021-01-15 20:15:30|83906.6|83881.6|83916.9|83866.9|83917.5|83882.3|83904.3|83866.8|29
1610741740000|2021-01-15 20:15:40|83917.2|83867.2|83921.9|83871.9|83922.3|83872.3|83916.9|83866.9|31
1610741750000|2021-01-15 20:15:50|83921.8|83871.8|83919.2|83869.2|83921.8|83871.8|83918.4|83868.4|28
1610741760000|2021-01-15 20:16:00|83920.1|83870.1|83920.1|83870.1|83921|83871|83919.6|83869.6|25
1610741770000|2021-01-15 20:16:10|83921|83871|83916.9|83866.9|83921.1|83878.7|83903.7|83865|29
1610741780000|2021-01-15 20:16:20|83917.9|83867.9|83908.4|83883.4|83917.9|83884.4|83906.8|83866.7|21
1610741790000|2021-01-15 20:16:30|83907|83882|83905.9|83880.9|83907.4|83882.4|83905.7|83880.7|20
1610741800000|2021-01-15 20:16:40|83905.8|83880.8|83904.6|83879.6|83905.8|83880.8|83901.1|83876.1|19
1610741810000|2021-01-15 20:16:50|83905.5|83880.5|83904.6|83879.6|83906.4|83881.4|83902.8|83877.8|27
1610741820000|2021-01-15 20:17:00|83903.9|83878.9|83903.4|83878.4|83904.3|83879.3|83902.9|83877.9|22
1610741830000|2021-01-15 20:17:10|83903.3|83878.3|83903.4|83878.4|83904.8|83879.8|83902.6|83877.6|13
1610741840000|2021-01-15 20:17:20|83904|83879|83904.7|83879.7|83905.9|83880.9|83903.1|83878.1|15
1610741850000|2021-01-15 20:17:30|83904.2|83879.2|83904|83879|83906.6|83881.6|83902.3|83877.3|14
1610741860000|2021-01-15 20:17:40|83904.5|83879.5|83904.8|83879.8|83906.3|83881.3|83901.3|83876.3|16
1610741870000|2021-01-15 20:17:50|83904.9|83879.9|83907.2|83882.2|83916.7|83882.2|83903.7|83865.3|30
1610741880000|2021-01-15 20:18:00|83907.4|83882.4|83901.7|83876.7|83907.4|83882.4|83901.7|83876.7|24
1610741890000|2021-01-15 20:18:10|83901.2|83876.2|83904.4|83879.4|83904.7|83879.7|83900.5|83875.5|15
1610741900000|2021-01-15 20:18:20|83903.4|83878.4|83904.5|83879.5|83905.2|83880.2|83902.6|83877.6|17
1610741910000|2021-01-15 20:18:30|83904.4|83879.4|83898.5|83873.5|83905|83880|83898.5|83873.5|21
1610741920000|2021-01-15 20:18:40|83898.3|83873.3|83912|83862|83912.5|83874.8|83898.3|83861.4|15
1610741930000|2021-01-15 20:18:50|83911.2|83861.2|83911.4|83861.4|83912.6|83862.6|83910.2|83860.2|16
1610741940000|2021-01-15 20:19:00|83911.2|83861.2|83911.3|83861.3|83911.9|83861.9|83910.6|83860.6|10
1610741950000|2021-01-15 20:19:10|83911|83861|83898.5|83873.5|83912.1|83874.8|83897.5|83860.7|25
1610741960000|2021-01-15 20:19:20|83908.5|83858.5|83909.9|83859.9|83910.9|83860.9|83908.3|83858.3|14
1610741970000|2021-01-15 20:19:30|83908.9|83858.9|83909.8|83859.8|83910.3|83873.9|83898.9|83858.7|10
1610741980000|2021-01-15 20:19:40|83910.2|83860.2|83909.7|83859.7|83910.2|83860.2|83908.2|83858.2|20
1610741990000|2021-01-15 20:19:50|83909.8|83859.8|83908.4|83858.4|83910.1|83860.1|83908.2|83858.2|16
1610742000000|2021-01-15 20:20:00|83907.7|83857.7|83908.5|83858.5|83912.9|83875|83896.5|83857.7|29
1610742010000|2021-01-15 20:20:10|83912.9|83862.9|83912.4|83862.4|83913.1|83863.1|83909.5|83859.5|41
1610742020000|2021-01-15 20:20:20|83912.9|83862.9|83911.8|83861.8|83912.9|83862.9|83911.5|83861.5|19
1610742030000|2021-01-15 20:20:30|83911.7|83861.7|83911.6|83861.6|83912.2|83862.2|83911.5|83861.5|14
1610742040000|2021-01-15 20:20:40|83911|83861|83912.2|83862.2|83912.8|83862.8|83911|83861|15
1610742050000|2021-01-15 20:20:50|83911.9|83861.9|83911.8|83861.8|83912.5|83862.5|83911.2|83861.2|19
1610742060000|2021-01-15 20:21:00|83911.9|83861.9|83913.7|83863.7|83914|83864|83911.3|83861.3|21
1610742070000|2021-01-15 20:21:10|83912.4|83862.4|83912.6|83862.6|83913.7|83863.7|83912.3|83862.3|18
1610742080000|2021-01-15 20:21:20|83912.4|83862.4|83912.3|83862.3|83912.5|83862.5|83911.2|83861.2|25
1610742090000|2021-01-15 20:21:30|83912.5|83862.5|83909.4|83859.4|83912.5|83874.5|83897.5|83858.2|43
1610742100000|2021-01-15 20:21:40|83909.9|83859.9|83896.5|83871.5|83909.9|83874.3|83896.5|83857.3|24
1610742110000|2021-01-15 20:21:50|83897.5|83872.5|83898.8|83873.8|83899.3|83874.3|83896.8|83871.8|27
1610742120000|2021-01-15 20:22:00|83897.7|83872.7|83899.4|83874.4|83901.1|83876.1|83897.4|83872.4|20
1610742130000|2021-01-15 20:22:10|83898.5|83873.5|83899.7|83874.7|83900.9|83875.9|83897.8|83872.8|27
1610742140000|2021-01-15 20:22:20|83899.8|83874.8|83901.6|83876.6|83902.3|83877.3|83898.4|83873.4|39
1610742150000|2021-01-15 20:22:30|83901.7|83876.7|83901.3|83876.3|83903.3|83878.3|83900.6|83875.6|30
1610742160000|2021-01-15 20:22:40|83900.5|83875.5|83902.6|83877.6|83904.2|83879.2|83900.4|83875.4|31
1610742170000|2021-01-15 20:22:50|83902.5|83877.5|83902|83877|83902.8|83877.8|83900.8|83875.8|22
1610742180000|2021-01-15 20:23:00|83903.8|83878.8|83899.9|83874.9|83903.8|83878.8|83899.4|83874.4|22
1610742190000|2021-01-15 20:23:10|83899.4|83874.4|83899.9|83874.9|83900.5|83875.5|83899.2|83874.2|23
1610742200000|2021-01-15 20:23:20|83899.6|83874.6|83901.1|83876.1|83901.1|83876.1|83899.6|83874.6|11
1610742210000|2021-01-15 20:23:30|83900.3|83875.3|83915|83865|83915|83875.9|83899.5|83860.8|15
1610742220000|2021-01-15 20:23:40|83915.5|83865.5|83900.9|83875.9|83915.5|83878.5|83899.1|83864.7|20
1610742230000|2021-01-15 20:23:50|83901.2|83876.2|83900.4|83875.4|83901.3|83876.3|83900|83875|10
1610742240000|2021-01-15 20:24:00|83901.4|83876.4|83900.2|83875.2|83901.4|83876.4|83898.7|83873.7|18
1610742250000|2021-01-15 20:24:10|83900|83875|83900|83875|83900.3|83875.3|83899.5|83874.5|13
1610742260000|2021-01-15 20:24:20|83900.2|83875.2|83900.4|83875.4|83901.6|83876.6|83899.7|83874.7|7
1610742270000|2021-01-15 20:24:30|83901.5|83876.5|83925.6|83875.6|83931.6|83883.5|83899.8|83874.8|34
1610742280000|2021-01-15 20:24:40|83928.3|83878.3|83932.2|83882.2|83938.4|83888.4|83928.3|83878.3|51
1610742290000|2021-01-15 20:24:50|83932.4|83882.4|83931.5|83881.5|83934.9|83884.9|83930.3|83880.3|23
1610742300000|2021-01-15 20:25:00|83931.6|83881.6|83931.5|83881.5|83932|83882|83929.9|83879.9|31
1610742310000|2021-01-15 20:25:10|83931.3|83881.3|83930.6|83880.6|83932.6|83882.6|83930.6|83880.6|13
1610742320000|2021-01-15 20:25:20|83930.5|83880.5|83934.4|83884.4|83936.4|83886.4|83930.5|83880.5|25
1610742330000|2021-01-15 20:25:30|83933.9|83883.9|83934.8|83884.8|83936.5|83886.5|83933.6|83883.6|30
1610742340000|2021-01-15 20:25:40|83934.5|83884.5|83935|83885|83935.2|83885.2|83934|83884|31
1610742350000|2021-01-15 20:25:50|83935.2|83885.2|83931.1|83881.1|83935.4|83885.4|83931.1|83881.1|41
1610742360000|2021-01-15 20:26:00|83931.7|83881.7|83931.5|83881.5|83931.7|83881.7|83929.5|83879.5|55
1610742370000|2021-01-15 20:26:10|83931.3|83881.3|83931.9|83881.9|83932.3|83882.3|83930.6|83880.6|47
1610742380000|2021-01-15 20:26:20|83932|83882|83932.5|83882.5|83933.6|83883.6|83931.7|83881.7|39
1610742390000|2021-01-15 20:26:30|83932.4|83882.4|83932.2|83882.2|83933|83883|83931.2|83881.2|45
1610742400000|2021-01-15 20:26:40|83932.4|83882.4|83932.1|83882.1|83932.9|83882.9|83931.5|83881.5|38
1610742410000|2021-01-15 20:26:50|83932.2|83882.2|83932.5|83882.5|83933.6|83883.6|83932.1|83882.1|42
1610742420000|2021-01-15 20:27:00|83932.6|83882.6|83932.5|83882.5|83932.9|83882.9|83932.4|83882.4|27
1610742430000|2021-01-15 20:27:10|83932.7|83882.7|83935.7|83885.7|83937.4|83887.4|83932.2|83882.2|57
1610742440000|2021-01-15 20:27:20|83936.2|83886.2|83936.7|83886.7|83938.4|83888.4|83935.7|83885.7|39
1610742450000|2021-01-15 20:27:30|83936.9|83886.9|83933.7|83883.7|83936.9|83886.9|83931.5|83881.5|41
1610742460000|2021-01-15 20:27:40|83934.3|83884.3|83934|83884|83934.6|83884.6|83932.7|83882.7|27
1610742470000|2021-01-15 20:27:50|83934.6|83884.6|83933.4|83883.4|83934.6|83884.6|83933.2|83883.2|15
1610742480000|2021-01-15 20:28:00|83932.4|83882.4|83932.2|83882.2|83933.3|83883.3|83931.6|83881.6|15
1610742490000|2021-01-15 20:28:10|83931.9|83881.9|83931.6|83881.6|83932.4|83882.4|83931.3|83881.3|18
1610742500000|2021-01-15 20:28:20|83931.7|83881.7|83932.9|83882.9|83932.9|83882.9|83931.2|83881.2|18
1610742510000|2021-01-15 20:28:30|83932.3|83882.3|83934.8|83884.8|83936.1|83886.1|83931.3|83881.3|31
1610742520000|2021-01-15 20:28:40|83935|83885|83934.5|83884.5|83936|83886|83933|83883|24
1610742530000|2021-01-15 20:28:50|83934.6|83884.6|83934.8|83884.8|83935.5|83885.5|83933.9|83883.9|17
1610742540000|2021-01-15 20:29:00|83934.9|83884.9|83933.5|83883.5|83934.9|83884.9|83933.1|83883.1|19
1610742550000|2021-01-15 20:29:10|83933.6|83883.6|83935.4|83885.4|83937.5|83887.5|83933.2|83883.2|19
1610742560000|2021-01-15 20:29:20|83936|83886|83934.6|83884.6|83936.6|83886.6|83934.6|83884.6|29
1610742570000|2021-01-15 20:29:30|83935.4|83885.4|83937.5|83887.5|83939|83889|83935.4|83885.4|32
1610742580000|2021-01-15 20:29:40|83937.2|83887.2|83937.4|83887.4|83938.2|83888.2|83936.7|83886.7|16
1610742590000|2021-01-15 20:29:50|83937.6|83887.6|83937.9|83887.9|83938.4|83888.4|83936.7|83886.7|18
1610742600000|2021-01-15 20:30:00|83938.1|83888.1|83936.3|83886.3|83938.3|83888.3|83933.5|83883.5|45
1610742610000|2021-01-15 20:30:10|83935.7|83885.7|83935.6|83885.6|83937.8|83887.8|83934.9|83884.9|17
1610742620000|2021-01-15 20:30:20|83935.4|83885.4|83939.9|83889.9|83941.9|83891.9|83935.4|83885.4|37
1610742630000|2021-01-15 20:30:30|83939.7|83889.7|83937.5|83887.5|83941.2|83891.2|83937.2|83887.2|44
1610742640000|2021-01-15 20:30:40|83937.8|83887.8|83946.7|83896.7|83949.7|83899.7|83937.8|83887.8|41
1610742650000|2021-01-15 20:30:50|83946.3|83896.3|83946.8|83896.8|83948.6|83898.6|83945.6|83895.6|45
1610742660000|2021-01-15 20:31:00|83946.6|83896.6|83950.2|83900.2|83953.6|83903.6|83946.5|83896.5|46
1610742670000|2021-01-15 20:31:10|83950|83900|83953.4|83903.4|83953.4|83903.4|83949.2|83899.2|52
1610742680000|2021-01-15 20:31:20|83953|83903|83956.5|83906.5|83956.9|83906.9|83952.7|83902.7|30
1610742690000|2021-01-15 20:31:30|83956.6|83906.6|83958.1|83908.1|83959.5|83909.5|83956.1|83906.1|25
1610742700000|2021-01-15 20:31:40|83958.3|83908.3|83958.4|83908.4|83959|83909|83957.6|83907.6|17
1610742710000|2021-01-15 20:31:50|83947.6|83922.6|83946.9|83921.9|83947.6|83922.6|83946.3|83921.3|13
1610742720000|2021-01-15 20:32:00|83947.4|83922.4|83947.6|83922.6|83947.6|83922.6|83944.8|83919.8|20
1610742730000|2021-01-15 20:32:10|83947|83922|83959.9|83909.9|83960.6|83923.2|83945.9|83909.6|23
1610742740000|2021-01-15 20:32:20|83959.8|83909.8|83960.9|83910.9|83961.5|83911.5|83959.8|83909.8|15
1610742750000|2021-01-15 20:32:30|83959.9|83909.9|83960.2|83910.2|83960.7|83910.7|83958.8|83908.8|18
1610742760000|2021-01-15 20:32:40|83960.5|83910.5|83961.2|83911.2|83961.2|83911.2|83959.2|83909.2|14
1610742770000|2021-01-15 20:32:50|83960.1|83910.1|83956|83906|83960.6|83921.4|83944.6|83905.4|27
1610742780000|2021-01-15 20:33:00|83956.4|83906.4|83957.4|83907.4|83958.6|83908.6|83955.8|83905.8|22
1610742790000|2021-01-15 20:33:10|83957.5|83907.5|83945|83920|83958.5|83920.6|83944.9|83906.2|22
1610742800000|2021-01-15 20:33:20|83944.9|83919.9|83944.7|83919.7|83946|83921|83944.4|83919.4|17
1610742810000|2021-01-15 20:33:30|83945.8|83920.8|83959.3|83909.3|83959.6|83920.8|83945.3|83907.9|18
1610742820000|2021-01-15 20:33:40|83959|83909|83942.1|83917.1|83959|83920.3|83940.9|83903.5|34
1610742830000|2021-01-15 20:33:50|83942.9|83917.9|83943.4|83918.4|83943.7|83918.7|83941.6|83916.6|21
1610742840000|2021-01-15 20:34:00|83943.6|83918.6|83944.1|83919.1|83944.8|83919.8|83943.2|83918.2|21
1610742850000|2021-01-15 20:34:10|83944|83919|83944.2|83919.2|83944.6|83919.6|83943.4|83918.4|16
1610742860000|2021-01-15 20:34:20|83944.3|83919.3|83944.5|83919.5|83944.7|83919.7|83944|83919|17
1610742870000|2021-01-15 20:34:30|83944.8|83919.8|83943.4|83918.4|83945.1|83920.1|83943.4|83918.4|13
1610742880000|2021-01-15 20:34:40|83943.9|83918.9|83944.4|83919.4|83945.5|83920.5|83943.7|83918.7|17
1610742890000|2021-01-15 20:34:50|83944|83919|83954.9|83904.9|83956.1|83919.8|83942.5|83903.3|18
1610742900000|2021-01-15 20:35:00|83954.5|83904.5|83954.1|83904.1|83955.7|83905.7|83953.4|83903.4|9
1610742910000|2021-01-15 20:35:10|83954.2|83904.2|83955.5|83905.5|83956.2|83906.2|83953.2|83903.2|26
1610742920000|2021-01-15 20:35:20|83955.3|83905.3|83956.3|83906.3|83957.1|83907.1|83954.8|83904.8|17
1610742930000|2021-01-15 20:35:30|83956.6|83906.6|83942.6|83917.6|83957.2|83918|83941.1|83904.9|19
1610742940000|2021-01-15 20:35:40|83943.9|83918.9|83937.9|83912.9|83951.4|83918.9|83936.7|83899.9|32
1610742950000|2021-01-15 20:35:50|83938.2|83913.2|83941.6|83916.6|83942.5|83917.5|83937.2|83912.2|26
1610742960000|2021-01-15 20:36:00|83941.9|83916.9|83939.8|83914.8|83941.9|83916.9|83938.8|83913.8|29
1610742970000|2021-01-15 20:36:10|83940|83915|83938.4|83913.4|83940.2|83915.2|83938.2|83913.2|14
1610742980000|2021-01-15 20:36:20|83937.9|83912.9|83939.4|83914.4|83940.3|83915.3|83937.7|83912.7|23
1610742990000|2021-01-15 20:36:30|83939.8|83914.8|83952.7|83902.7|83954.1|83916.6|83939.5|83901.9|13
1610743000000|2021-01-15 20:36:40|83952.8|83902.8|83950.8|83900.8|83952.8|83902.8|83950.8|83900.8|16
1610743010000|2021-01-15 20:36:50|83950.7|83900.7|83939|83914|83951.6|83915.5|83939|83900.7|12
1610743020000|2021-01-15 20:37:00|83939.4|83914.4|83941.1|83916.1|83942.2|83917.2|83939.4|83914.4|17
1610743030000|2021-01-15 20:37:10|83941.6|83916.6|83942.6|83917.6|83954.3|83920.1|83941.6|83901.5|36
1610743040000|2021-01-15 20:37:20|83942|83917|83951.4|83901.4|83951.4|83920.6|83937.4|83898.5|39
1610743050000|2021-01-15 20:37:30|83949.3|83899.3|83932.4|83907.4|83955.1|83915.6|83928.5|83899.3|51
1610743060000|2021-01-15 20:37:40|83931.9|83906.9|83946.2|83896.2|83946.2|83907.2|83931.6|83893.8|26
1610743070000|2021-01-15 20:37:50|83946.8|83896.8|83947.6|83897.6|83947.6|83897.6|83945.3|83895.3|23
1610743080000|2021-01-15 20:38:00|83946.7|83896.7|83959.5|83909.5|83960.5|83916.9|83940.1|83896.7|53
1610743090000|2021-01-15 20:38:10|83960|83910|83949.1|83899.1|83960.4|83910.4|83949.1|83899.1|33
1610743100000|2021-01-15 20:38:20|83948.9|83898.9|83950.5|83900.5|83951.3|83901.3|83947.5|83897.5|40
1610743110000|2021-01-15 20:38:30|83950.3|83900.3|83940.4|83890.4|83950.3|83900.3|83938.8|83888.8|44
1610743120000|2021-01-15 20:38:40|83940.8|83890.8|83937|83887|83940.8|83890.8|83933.9|83883.9|46
1610743130000|2021-01-15 20:38:50|83937.3|83887.3|83938.5|83888.5|83939.5|83889.5|83936.2|83886.2|34
1610743140000|2021-01-15 20:39:00|83939.2|83889.2|83936|83886|83939.3|83889.3|83932.6|83882.6|28
1610743150000|2021-01-15 20:39:10|83936.8|83886.8|83935|83885|83936.8|83886.8|83934.1|83884.1|25
1610743160000|2021-01-15 20:39:20|83935.6|83885.6|83934.5|83884.5|83937|83887|83934.1|83884.1|22
1610743170000|2021-01-15 20:39:30|83934.3|83884.3|83938|83888|83938.2|83888.2|83933.5|83883.5|22
1610743180000|2021-01-15 20:39:40|83937.5|83887.5|83941.3|83891.3|83941.4|83891.4|83935.9|83885.9|34
1610743190000|2021-01-15 20:39:50|83941.9|83891.9|83943.4|83893.4|83946.7|83896.7|83939.5|83889.5|38
1610743200000|2021-01-15 20:40:00|83944.6|83894.6|83955.9|83905.9|83957.5|83907.5|83941.8|83891.8|65
1610743210000|2021-01-15 20:40:10|83955.3|83905.3|83960.9|83910.9|83961.8|83911.8|83951.7|83901.7|50
1610743220000|2021-01-15 20:40:20|83963|83913|83963.1|83913.1|83965.1|83915.1|83955.4|83905.4|29
1610743230000|2021-01-15 20:40:30|83962.6|83912.6|83968.9|83918.9|83971.1|83921.1|83961.9|83911.9|71
1610743240000|2021-01-15 20:40:40|83968.5|83918.5|83966.7|83916.7|83969.4|83919.4|83965.2|83915.2|62
1610743250000|2021-01-15 20:40:50|83964.8|83914.8|83965.1|83915.1|83967.7|83917.7|83963.6|83913.6|64
1610743260000|2021-01-15 20:41:00|83965.2|83915.2|83966.9|83916.9|83966.9|83916.9|83963.2|83913.2|52
1610743270000|2021-01-15 20:41:10|83967.8|83917.8|83966.2|83916.2|83968.1|83918.1|83962.2|83912.2|66
1610743280000|2021-01-15 20:41:20|83967.2|83917.2|83963.2|83913.2|83967.2|83917.2|83962.6|83912.6|37
1610743290000|2021-01-15 20:41:30|83963.5|83913.5|83967.4|83917.4|83967.4|83917.4|83959.2|83909.2|47
1610743300000|2021-01-15 20:41:40|83967.2|83917.2|83958.5|83908.5|83971.8|83921.8|83953.5|83903.5|39
1610743310000|2021-01-15 20:41:50|83959.5|83909.5|83959|83909|83959.5|83909.5|83958.5|83908.5|19
1610743320000|2021-01-15 20:42:00|83958.5|83908.5|83955.1|83905.1|83958.6|83908.6|83954.3|83904.3|42
1610743330000|2021-01-15 20:42:10|83955.3|83905.3|83955.1|83905.1|83956|83906|83954.8|83904.8|27
1610743340000|2021-01-15 20:42:20|83954.8|83904.8|83953.1|83903.1|83955.5|83905.5|83953.1|83903.1|28
1610743350000|2021-01-15 20:42:30|83953.2|83903.2|83953.6|83903.6|83954.4|83904.4|83952.4|83902.4|26
1610743360000|2021-01-15 20:42:40|83953.2|83903.2|83958.9|83908.9|83959|83909|83953.2|83903.2|47
1610743370000|2021-01-15 20:42:50|83957.5|83907.5|83956.9|83906.9|83958.7|83908.7|83955.1|83905.1|50
1610743380000|2021-01-15 20:43:00|83957.4|83907.4|83961.3|83911.3|83961.5|83911.5|83956.9|83906.9|49
1610743390000|2021-01-15 20:43:10|83961|83911|83961.7|83911.7|83962.4|83912.4|83958.8|83908.8|39
1610743400000|2021-01-15 20:43:20|83961.6|83911.6|83962.3|83912.3|83963|83913|83960.5|83910.5|30
1610743410000|2021-01-15 20:43:30|83962.1|83912.1|83967.7|83917.7|83968|83918|83962.1|83912.1|32
1610743420000|2021-01-15 20:43:40|83967.8|83917.8|83969.8|83919.8|83970.5|83920.5|83967.7|83917.7|32
1610743430000|2021-01-15 20:43:50|83970|83920|83975.5|83925.5|83975.5|83925.5|83969.4|83919.4|26
1610743440000|2021-01-15 20:44:00|83974.9|83924.9|83978.5|83928.5|83979|83929|83972.6|83922.6|50
1610743450000|2021-01-15 20:44:10|83977.6|83927.6|83975.2|83925.2|83979.7|83929.7|83974.5|83924.5|45
1610743460000|2021-01-15 20:44:20|83975.7|83925.7|83972.3|83922.3|83975.7|83925.7|83964.3|83914.3|57
1610743470000|2021-01-15 20:44:30|83972.4|83922.4|83986.7|83936.7|83987.2|83937.2|83965.3|83915.3|68
1610743480000|2021-01-15 20:44:40|83986.6|83936.6|83981.7|83931.7|83988.5|83938.5|83980.6|83930.6|44
1610743490000|2021-01-15 20:44:50|83981.5|83931.5|83983.7|83933.7|83985.4|83935.4|83979.1|83929.1|48
1610743500000|2021-01-15 20:45:00|83984.1|83934.1|83984|83934|83986.4|83936.4|83982.6|83932.6|48
1610743510000|2021-01-15 20:45:10|83983.9|83933.9|83986.8|83936.8|83987.8|83937.8|83983.9|83933.9|30
1610743520000|2021-01-15 20:45:20|83986.2|83936.2|83985.3|83935.3|83986.5|83936.5|83982.7|83932.7|19
1610743530000|2021-01-15 20:45:30|83983.4|83933.4|83976.5|83926.5|83983.4|83933.4|83976|83926|47
1610743540000|2021-01-15 20:45:40|83977.1|83927.1|83978.8|83928.8|83979.4|83929.4|83975.2|83925.2|41
1610743550000|2021-01-15 20:45:50|83978.5|83928.5|83979.4|83929.4|83979.5|83929.5|83976.7|83926.7|33
1610743560000|2021-01-15 20:46:00|83979.6|83929.6|83979.7|83929.7|83980.4|83930.4|83978|83928|20
1610743570000|2021-01-15 20:46:10|83979.9|83929.9|83978|83928|83979.9|83942.4|83965.4|83927.1|25
1610743580000|2021-01-15 20:46:20|83978.2|83928.2|83967.4|83942.4|83978.9|83942.4|83967.4|83927.9|16
1610743590000|2021-01-15 20:46:30|83977.7|83927.7|83970.4|83920.4|83978.3|83928.3|83965.3|83915.3|35
1610743600000|2021-01-15 20:46:40|83971.2|83921.2|83972.9|83922.9|83974.4|83924.4|83969.4|83919.4|50
1610743610000|2021-01-15 20:46:50|83973.1|83923.1|83970.7|83920.7|83975.9|83925.9|83970.6|83920.6|41
1610743620000|2021-01-15 20:47:00|83970.9|83920.9|83960.5|83910.5|83975.4|83925.4|83953.5|83903.5|64
1610743630000|2021-01-15 20:47:10|83960.7|83910.7|83969|83919|83969|83919|83959.1|83909.1|65
1610743640000|2021-01-15 20:47:20|83969.9|83919.9|83964.4|83914.4|83971.2|83921.2|83964.4|83914.4|49
1610743650000|2021-01-15 20:47:30|83964.5|83914.5|83966.4|83916.4|83966.7|83916.7|83963.1|83913.1|50
1610743660000|2021-01-15 20:47:40|83966.3|83916.3|83970.5|83920.5|83970.5|83920.5|83961.7|83911.7|40
1610743670000|2021-01-15 20:47:50|83970.7|83920.7|83964|83914|83970.7|83920.7|83962.2|83912.2|36
1610743680000|2021-01-15 20:48:00|83962.6|83912.6|83964.6|83914.6|83965.2|83915.2|83960|83910|42
1610743690000|2021-01-15 20:48:10|83964.7|83914.7|83967.5|83917.5|83969|83919|83962.9|83912.9|45
1610743700000|2021-01-15 20:48:20|83967.3|83917.3|83967.8|83917.8|83969.6|83919.6|83967.3|83917.3|49
1610743710000|2021-01-15 20:48:30|83968.6|83918.6|83969.6|83919.6|83973.3|83923.3|83968.6|83918.6|45
1610743720000|2021-01-15 20:48:40|83971.6|83921.6|83969.2|83919.2|83971.6|83921.6|83966.1|83916.1|50
1610743730000|2021-01-15 20:48:50|83969.1|83919.1|83970.5|83920.5|83971.7|83921.7|83968.8|83918.8|44
1610743740000|2021-01-15 20:49:00|83970.4|83920.4|83970.9|83920.9|83972.7|83922.7|83970|83920|29
1610743750000|2021-01-15 20:49:10|83970.8|83920.8|83965.2|83915.2|83972.8|83922.8|83963.4|83913.4|57
1610743760000|2021-01-15 20:49:20|83965.6|83915.6|83967.8|83917.8|83972|83922|83963.7|83913.7|47
1610743770000|2021-01-15 20:49:30|83968.1|83918.1|83968.9|83918.9|83969.7|83919.7|83966.4|83916.4|62
1610743780000|2021-01-15 20:49:40|83969.5|83919.5|83965.4|83915.4|83969.5|83919.5|83962.9|83912.9|54
1610743790000|2021-01-15 20:49:50|83966|83916|83965.9|83915.9|83970|83920|83964.3|83914.3|54
1610743800000|2021-01-15 20:50:00|83965.7|83915.7|83968.2|83918.2|83968.2|83918.2|83964.1|83914.1|51
1610743810000|2021-01-15 20:50:10|83968.5|83918.5|83969.7|83919.7|83970.2|83920.2|83966.1|83916.1|59
1610743820000|2021-01-15 20:50:20|83969.4|83919.4|83968.2|83918.2|83971.3|83921.3|83967|83917|39
1610743830000|2021-01-15 20:50:30|83968.7|83918.7|83970.7|83920.7|83971.7|83921.7|83968.7|83918.7|59
1610743840000|2021-01-15 20:50:40|83970|83920|84008.5|83897.5|84010.3|83946.1|83945.8|83834.8|78
1610743850000|2021-01-15 20:50:50|84005.2|83894.5|84018.8|83913.9|84023.9|83914.8|83998.2|83891.3|77
1610743860000|2021-01-15 20:51:00|84020.2|83909.2|84017|83931.3|84045.1|83946.3|84013.8|83909.2|79
1610743870000|2021-01-15 20:51:10|84017.3|83927.8|83922.3|83811.3|84023.6|83945.5|83906.5|83795.5|80
1610743880000|2021-01-15 20:51:20|83924.3|83813.3|83942.5|83831.5|83943.4|83832.4|83924.3|83813.3|77
1610743890000|2021-01-15 20:51:30|83941.3|83830.3|84022.2|83911.2|84030.6|83919.6|83929.2|83818.2|66
1610743900000|2021-01-15 20:51:40|84022.1|83911.1|84023.8|83912.8|84026.9|83923.8|84002.3|83910.7|38
1610743910000|2021-01-15 20:51:50|84021.4|83915.3|84025.3|83916.3|84035|83926.8|84004.8|83911.6|61
1610743920000|2021-01-15 20:52:00|84019.9|83917.8|84000.8|83924.2|84020.1|83924.2|83999.2|83917.8|41
1610743930000|2021-01-15 20:52:10|84012.9|83921.3|83982.8|83932.8|84012.9|83941.3|83977.1|83920.2|57
1610743940000|2021-01-15 20:52:20|83982.1|83932.1|83983.1|83933.1|84003.8|83934.7|83979|83921.6|47
1610743950000|2021-01-15 20:52:30|83983.3|83933.3|83984|83934|83997.9|83935.3|83980.5|83925.6|36
1610743960000|2021-01-15 20:52:40|83983.5|83933.5|83981.5|83931.5|83983.5|83933.5|83978.9|83928.9|37
1610743970000|2021-01-15 20:52:50|83982|83932|83978.2|83928.2|83982.1|83932.1|83978.1|83928.1|16
1610743980000|2021-01-15 20:53:00|83978.5|83928.5|83978.9|83928.9|83982.5|83932.5|83975.8|83925.8|47
1610743990000|2021-01-15 20:53:10|83979.1|83929.1|83983.6|83933.6|83987.3|83937.3|83978.9|83928.9|56
1610744000000|2021-01-15 20:53:20|83984.6|83934.6|83983.6|83933.6|83986.3|83936.3|83981.2|83931.2|45
1610744010000|2021-01-15 20:53:30|83982.5|83932.5|83980.3|83930.3|83986.3|83936.3|83979.3|83929.3|54
1610744020000|2021-01-15 20:53:40|83980.4|83930.4|83980.2|83930.2|83985.3|83935.3|83979.2|83929.2|51
1610744030000|2021-01-15 20:53:50|83980.1|83930.1|83978.4|83928.4|83983.6|83933.6|83978|83928|36
1610744040000|2021-01-15 20:54:00|83978|83928|83982.7|83932.7|83988.5|83938.5|83978|83928|57
1610744050000|2021-01-15 20:54:10|83981.6|83931.6|83982|83932|83984.8|83934.8|83979.8|83929.8|55
1610744060000|2021-01-15 20:54:20|83982.3|83932.3|83983.8|83933.8|83985.9|83935.9|83979.7|83929.7|56
1610744070000|2021-01-15 20:54:30|83985.3|83935.3|83984.1|83934.1|83986.7|83936.7|83981.1|83931.1|54
1610744080000|2021-01-15 20:54:40|83984.7|83934.7|83984|83934|83985.7|83935.7|83980.4|83930.4|59
1610744090000|2021-01-15 20:54:50|83982.4|83932.4|83982.1|83932.1|83985.2|83935.2|83980.6|83930.6|50
1610744100000|2021-01-15 20:55:00|83982.3|83932.3|83982.8|83932.8|83986.2|83936.2|83982|83932|41
1610744110000|2021-01-15 20:55:10|83983.1|83933.1|83984.7|83934.7|83985.2|83935.2|83980.3|83930.3|53
1610744120000|2021-01-15 20:55:20|83985.1|83935.1|83982.1|83932.1|83986.8|83936.8|83979.9|83929.9|53
1610744130000|2021-01-15 20:55:30|83982|83932|83986.4|83936.4|83986.4|83936.4|83980.2|83930.2|40
1610744140000|2021-01-15 20:55:40|83982.3|83932.3|83981.9|83931.9|83985.8|83935.8|83981.1|83931.1|48
1610744150000|2021-01-15 20:55:50|83982.3|83932.3|83979.7|83929.7|83983.1|83933.1|83979.5|83929.5|48
1610744160000|2021-01-15 20:56:00|83979.2|83929.2|83981.8|83931.8|83982.4|83932.4|83978.3|83928.3|40
1610744170000|2021-01-15 20:56:10|83981.7|83931.7|83985.6|83935.6|83987.3|83937.3|83981.3|83931.3|33
1610744180000|2021-01-15 20:56:20|83986.2|83936.2|83983.4|83933.4|83988.5|83938.5|83982.9|83932.9|37
1610744190000|2021-01-15 20:56:30|83983.5|83933.5|83986.3|83936.3|83987.1|83937.1|83982.9|83932.9|34
1610744200000|2021-01-15 20:56:40|83986.2|83936.2|83988.5|83938.5|83991.9|83941.9|83983.9|83933.9|40
1610744210000|2021-01-15 20:56:50|83989.1|83939.1|83986.9|83936.9|83989.8|83939.8|83985|83935|52
1610744220000|2021-01-15 20:57:00|83987|83937|83988.3|83938.3|83989.3|83939.3|83986.7|83936.7|35
1610744230000|2021-01-15 20:57:10|83988.6|83938.6|83982.6|83932.6|83989|83939|83982.6|83932.6|60
1610744240000|2021-01-15 20:57:20|83982.1|83932.1|83985.3|83935.3|83985.3|83935.3|83981.7|83931.7|43
1610744250000|2021-01-15 20:57:30|83984.9|83934.9|83982|83932|83985.2|83935.2|83981|83931|37
1610744260000|2021-01-15 20:57:40|83981.9|83931.9|83986.2|83936.2|83987.8|83937.8|83981.7|83931.7|29
1610744270000|2021-01-15 20:57:50|83985.9|83935.9|83987.5|83937.5|84003.4|83939.4|83983.9|83927.5|42
1610744280000|2021-01-15 20:58:00|83986.5|83936.5|83988.4|83938.4|84001.3|83939.2|83983.7|83927.7|41
1610744290000|2021-01-15 20:58:10|83986.7|83936.7|83985.2|83935.2|83987.9|83937.9|83983.9|83933.9|47
1610744300000|2021-01-15 20:58:20|83987.2|83937.2|83989.1|83939.1|83989.8|83939.8|83986.6|83936.6|41
1610744310000|2021-01-15 20:58:30|83987.4|83937.4|83987.8|83937.8|83989|83939|83985|83935|46
1610744320000|2021-01-15 20:58:40|83987.4|83937.4|83987.7|83937.7|83987.8|83937.8|83985.5|83935.5|37
1610744330000|2021-01-15 20:58:50|83987.5|83937.5|83986.7|83936.7|83987.5|83937.5|83986.3|83936.3|20
1610744340000|2021-01-15 20:59:00|83986.6|83936.6|83991.8|83941.8|83995.5|83945.5|83986.6|83936.6|63
1610744350000|2021-01-15 20:59:10|83992.1|83942.1|83988.2|83938.2|83992.5|83942.5|83983.2|83909.9|62
1610744360000|2021-01-15 20:59:20|83986.7|83936.7|83988.7|83938.7|83990.2|83940.2|83986.1|83936.1|39
1610744370000|2021-01-15 20:59:30|83987.8|83937.8|83987|83937|83988|83938|83986.7|83936.7|26
1610744380000|2021-01-15 20:59:40|83987.1|83937.1|83989.4|83939.4|83989.4|83939.4|83982.3|83932.3|52
1610744390000|2021-01-15 20:59:50|83987.2|83937.2|83986.2|83936.2|83990.6|83940.6|83983|83933|58
1610744400000|2021-01-15 21:00:00|83987.2|83937.2|83990.8|83940.8|84003.1|83942.8|83985|83926|66
1610744410000|2021-01-15 21:00:10|83993.4|83943.4|83985.8|83935.8|83994.3|83944.3|83985.8|83935.8|59
1610744420000|2021-01-15 21:00:20|83986.3|83936.3|83988.3|83938.3|83990.9|83940.9|83985.9|83935.9|41
1610744430000|2021-01-15 21:00:30|83990.3|83940.3|83986.3|83936.3|83990.4|83940.4|83982.8|83932.8|67
1610744440000|2021-01-15 21:00:40|83987.3|83937.3|83998.9|83948.9|84030.4|83950.4|83984.9|83933.4|73
1610744450000|2021-01-15 21:00:50|83996.9|83946.9|83992.8|83942.8|83998.5|83948.5|83992.8|83942.8|56
1610744460000|2021-01-15 21:01:00|83994|83944|83994.3|83944.3|83998.1|83948.1|83992.7|83942.7|48
1610744470000|2021-01-15 21:01:10|83994.1|83944.1|83994.7|83944.7|83996.9|83946.9|83991.5|83941.5|44
1610744480000|2021-01-15 21:01:20|83995|83945|83995.2|83945.2|84001.7|83951.7|83995|83945|63
1610744490000|2021-01-15 21:01:30|83995.1|83945.1|83993.3|83943.3|84001.7|83951.7|83991.2|83941.2|63
1610744500000|2021-01-15 21:01:40|83994.1|83944.1|83996.3|83946.3|83998.5|83948.5|83991.5|83941.5|61
1610744510000|2021-01-15 21:01:50|83995.9|83945.9|83990.1|83940.1|84008.4|83949.5|83989.8|83928.5|61
1610744520000|2021-01-15 21:02:00|83990.4|83940.4|83994.4|83944.4|83998.8|83948.8|83989|83939|70
1610744530000|2021-01-15 21:02:10|83992|83942|83997|83947|83997|83947|83991.6|83941.6|63
1610744540000|2021-01-15 21:02:20|83996.4|83946.4|83995.4|83945.4|83996.8|83946.8|83992.6|83942.6|45
1610744550000|2021-01-15 21:02:30|83991.1|83941.1|83993.5|83943.5|83995.6|83945.6|83987.6|83937.6|68
1610744560000|2021-01-15 21:02:40|83993.8|83943.8|83996.3|83946.3|83997.6|83947.6|83993.1|83943.1|27
1610744570000|2021-01-15 21:02:50|83996.7|83946.7|83994|83944|83997.8|83947.8|83993.1|83943.1|34
1610744580000|2021-01-15 21:03:00|83994.2|83944.2|83993.4|83943.4|83997.5|83947.5|83993.2|83943.2|43
1610744590000|2021-01-15 21:03:10|83993.6|83943.6|83990.9|83940.9|83994.1|83944.1|83990.2|83940.2|44
1610744600000|2021-01-15 21:03:20|83991.4|83941.4|83991.5|83941.5|83995.6|83945.6|83989.4|83939.4|36
1610744610000|2021-01-15 21:03:30|83991.6|83941.6|83995.5|83945.5|83996.9|83946.9|83990.4|83940.4|41
1610744620000|2021-01-15 21:03:40|83992.9|83942.9|83993.4|83943.4|83998.1|83948.1|83991.9|83941.9|31
1610744630000|2021-01-15 21:03:50|83993.5|83943.5|83996.2|83946.2|83998.8|83948.8|83992.1|83942.1|40
1610744640000|2021-01-15 21:04:00|83994.4|83944.4|83996.3|83946.3|83996.9|83946.9|83993.3|83943.3|29
1610744650000|2021-01-15 21:04:10|83996.4|83946.4|83993.6|83943.6|83996.4|83946.4|83992.5|83942.5|28
1610744660000|2021-01-15 21:04:20|83993|83943|83984.5|83934.5|83995.6|83945.6|83976.4|83926.4|37
1610744670000|2021-01-15 21:04:30|83985.4|83935.4|83982|83932|83989.4|83939.4|83982|83932|52
1610744680000|2021-01-15 21:04:40|83984.2|83934.2|83986.7|83936.7|83987.3|83937.3|83983.2|83933.2|36
1610744690000|2021-01-15 21:04:50|83986.1|83936.1|83988|83938|83988.9|83938.9|83985.8|83935.8|31
1610744700000|2021-01-15 21:05:00|83989.2|83939.2|83994.3|83944.3|83994.3|83944.3|83986.8|83936.8|44
1610744710000|2021-01-15 21:05:10|83992.5|83942.5|83990.9|83940.9|83993.4|83943.4|83988|83938|59
1610744720000|2021-01-15 21:05:20|83993|83943|83989.5|83939.5|83997.5|83947.5|83987.7|83937.7|33
1610744730000|2021-01-15 21:05:30|83989.4|83939.4|83995.1|83945.1|83995.1|83945.1|83987.4|83937.4|38
1610744740000|2021-01-15 21:05:40|83990.7|83940.7|83989.6|83939.6|83995.5|83945.5|83986.9|83936.9|39
1610744750000|2021-01-15 21:05:50|83989|83939|83986.3|83936.3|83991.2|83941.2|83986.2|83936.2|34
1610744760000|2021-01-15 21:06:00|83985.8|83935.8|83988.9|83938.9|83989.4|83939.4|83985.8|83935.8|32
1610744770000|2021-01-15 21:06:10|83989.2|83939.2|83988.2|83938.2|83989.9|83939.9|83983.6|83933.6|29
1610744780000|2021-01-15 21:06:20|83988.1|83938.1|83986.8|83936.8|83989.3|83939.3|83982.7|83932.7|29
1610744790000|2021-01-15 21:06:30|83988.3|83938.3|83988.1|83938.1|83989.5|83939.5|83984.9|83934.9|36
1610744800000|2021-01-15 21:06:40|83988.9|83938.9|83984.6|83934.6|83988.9|83938.9|83983|83933|45
1610744810000|2021-01-15 21:06:50|83985.9|83935.9|83982.3|83932.3|83987.7|83937.7|83981.8|83931.8|36
1610744820000|2021-01-15 21:07:00|83981.3|83931.3|83978.8|83928.8|83985.2|83935.2|83974.7|83924.7|38
1610744830000|2021-01-15 21:07:10|83979.4|83929.4|83984.6|83934.6|83985.6|83935.6|83979.4|83929.4|42
1610744840000|2021-01-15 21:07:20|83984.8|83934.8|83985|83935|83986.1|83936.1|83981.3|83931.3|27
1610744850000|2021-01-15 21:07:30|83986|83936|83983.1|83933.1|83986|83936|83977.5|83927.5|30
1610744860000|2021-01-15 21:07:40|83983.8|83933.8|83976.5|83926.5|83992.1|83942.1|83972.3|83922.3|50
1610744870000|2021-01-15 21:07:50|83976.4|83926.4|83978.5|83928.5|83980.5|83930.5|83976|83926|29
1610744880000|2021-01-15 21:08:00|83979.3|83929.3|83980.5|83930.5|83986.6|83936.6|83978.1|83928.1|43
1610744890000|2021-01-15 21:08:10|83982.5|83932.5|83991.5|83941.5|83991.5|83941.5|83979.9|83929.9|48
1610744900000|2021-01-15 21:08:20|83982.5|83932.5|83983.4|83933.4|83991.5|83941.5|83982.5|83932.5|37
1610744910000|2021-01-15 21:08:30|83986|83936|83987.7|83937.7|83987.7|83937.7|83983.2|83933.2|44
1610744920000|2021-01-15 21:08:40|83987|83937|83977.6|83927.6|83987|83937|83974.7|83924.7|35
1610744930000|2021-01-15 21:08:50|83981.9|83931.9|83982.3|83932.3|83983.9|83933.9|83975.6|83925.6|33
1610744940000|2021-01-15 21:09:00|83983.7|83933.7|83983.3|83933.3|83986.8|83936.8|83979.9|83929.9|49
1610744950000|2021-01-15 21:09:10|83985|83935|83983.5|83933.5|83987.5|83937.5|83981.8|83931.8|23
1610744960000|2021-01-15 21:09:20|83982.5|83932.5|83986.1|83936.1|83986.1|83936.1|83976.4|83926.4|41
1610744970000|2021-01-15 21:09:30|83979.6|83929.6|83979.3|83929.3|83986.1|83936.1|83972.1|83922.1|56
1610744980000|2021-01-15 21:09:40|83978.4|83928.4|83979.7|83929.7|83987.8|83937.8|83975.4|83925.4|47
1610744990000|2021-01-15 21:09:50|83981.2|83931.2|83982.7|83932.7|83986|83936|83975.6|83925.6|32
1610745000000|2021-01-15 21:10:00|83977.8|83927.8|83977.8|83927.8|83985.8|83935.8|83977.7|83927.7|40
1610745010000|2021-01-15 21:10:10|83977.9|83927.9|83977.1|83927.1|83981.5|83931.5|83973.9|83923.9|25
1610745020000|2021-01-15 21:10:20|83977|83927|83977.8|83927.8|83977.9|83927.9|83971.6|83921.6|16
1610745030000|2021-01-15 21:10:30|83979.8|83929.8|83976.9|83926.9|83982.5|83932.5|83974.1|83924.1|12
1610745040000|2021-01-15 21:10:40|83977.6|83927.6|83978.7|83928.7|83981|83931|83977.6|83927.6|14
1610745050000|2021-01-15 21:10:50|83979.7|83929.7|83978.1|83928.1|83984|83934|83978.1|83928.1|11
1610745060000|2021-01-15 21:11:00|83977.9|83927.9|83987.2|83937.2|83987.8|83937.8|83977.9|83927.9|45
1610745070000|2021-01-15 21:11:10|83986.4|83936.4|83994.5|83944.5|83998.3|83948.3|83985.3|83935.3|51
1610745080000|2021-01-15 21:11:20|83999.5|83949.5|83997|83947|84002|83952|83992.4|83942.4|39
1610745090000|2021-01-15 21:11:30|84001.2|83951.2|84004.7|83954.7|84005.6|83955.6|83997.1|83947.1|33
1610745100000|2021-01-15 21:11:40|84005.7|83955.7|84006.2|83956.2|84011.9|83961.9|84002.9|83952.9|55
1610745110000|2021-01-15 21:11:50|84006.3|83956.3|84012.8|83962.8|84012.8|83962.8|84002.6|83952.6|25
1610745120000|2021-01-15 21:12:00|84015.3|83965.3|83984.2|83934.2|84024.1|83974.1|83984.2|83934.2|72
1610745130000|2021-01-15 21:12:10|83984.1|83934.1|83985.6|83935.6|83988.7|83938.7|83978.2|83928.2|64
1610745140000|2021-01-15 21:12:20|83985.3|83935.3|83981.1|83931.1|83987|83937|83979|83929|34
1610745150000|2021-01-15 21:12:30|83980.6|83930.6|83982.6|83932.6|83984.3|83934.3|83976.6|83926.6|16
1610745160000|2021-01-15 21:12:40|83982.1|83932.1|83984|83934|83985.2|83935.2|83981.5|83931.5|20
1610745170000|2021-01-15 21:12:50|83983.4|83933.4|83984.7|83934.7|83989.6|83939.6|83973.1|83923.1|32
1610745180000|2021-01-15 21:13:00|83984.3|83934.3|83985.2|83935.2|83991.4|83941.4|83982.5|83932.5|48
1610745190000|2021-01-15 21:13:10|83985.3|83935.3|83988.3|83938.3|83991|83941|83984.5|83934.5|36
1610745200000|2021-01-15 21:13:20|83988.7|83938.7|83988.8|83938.8|83990.2|83940.2|83987.1|83937.1|28
1610745210000|2021-01-15 21:13:30|83989|83939|83989.4|83939.4|83989.9|83939.9|83985.3|83935.3|21
1610745220000|2021-01-15 21:13:40|83987.3|83937.3|83989.5|83939.5|83992.5|83942.5|83984.4|83934.4|33
1610745230000|2021-01-15 21:13:50|83988.1|83938.1|83988.5|83938.5|83989.6|83939.6|83983|83933|27
1610745240000|2021-01-15 21:14:00|83989.4|83939.4|83990.2|83940.2|83990.5|83940.5|83985.4|83935.4|22
1610745250000|2021-01-15 21:14:10|83990.5|83940.5|83990.8|83940.8|83991.4|83941.4|83989.4|83939.4|22
1610745260000|2021-01-15 21:14:20|83990.6|83940.6|83992.3|83942.3|83994.7|83944.7|83989.6|83939.6|25
1610745270000|2021-01-15 21:14:30|83992.7|83942.7|83988.4|83938.4|83995.4|83945.4|83984.6|83934.6|38
1610745280000|2021-01-15 21:14:40|83991.4|83941.4|83990.4|83940.4|83994.2|83944.2|83985.2|83935.2|27
1610745290000|2021-01-15 21:14:50|83989.9|83939.9|83986.4|83936.4|83993.1|83943.1|83986.3|83936.3|33
1610745300000|2021-01-15 21:15:00|83985.2|83935.2|83993.9|83943.9|83997.7|83947.7|83985.2|83935.2|56
1610745310000|2021-01-15 21:15:10|83998.1|83948.1|83995.5|83945.5|84005.1|83955.1|83991.5|83941.5|32
1610745320000|2021-01-15 21:15:20|83996.9|83946.9|83994.6|83944.6|83999.2|83949.2|83994.6|83944.6|30
1610745330000|2021-01-15 21:15:30|83994.2|83944.2|84000.2|83950.2|84000.2|83950.2|83992.7|83942.7|11
1610745340000|2021-01-15 21:15:40|84000|83950|83997.6|83947.6|84000.2|83950.2|83993|83943|13
1610745350000|2021-01-15 21:15:50|83997.8|83947.8|83996.8|83946.8|84022.2|83972.2|83990.2|83940.2|45
1610745360000|2021-01-15 21:16:00|83996.9|83946.9|83997.1|83947.1|84003|83953|83994.4|83944.4|37
1610745370000|2021-01-15 21:16:10|83999.1|83949.1|83999.7|83949.7|84010.3|83960.3|83998.2|83948.2|44
1610745380000|2021-01-15 21:16:20|83999.5|83949.5|84000.1|83950.1|84003.7|83953.7|83990.8|83940.8|23
1610745390000|2021-01-15 21:16:30|84000|83950|84001.8|83951.8|84009|83959|84000|83950|15
1610745400000|2021-01-15 21:16:40|84002.7|83952.7|84001.1|83951.1|84004.3|83954.3|84000.6|83950.6|15
1610745410000|2021-01-15 21:16:50|84001.7|83951.7|84003.8|83953.8|84004.5|83954.5|83998.2|83948.2|16
1610745420000|2021-01-15 21:17:00|84003.9|83953.9|84004.9|83954.9|84004.9|83954.9|83998.7|83948.7|23
1610745430000|2021-01-15 21:17:10|83996.9|83946.9|84005.9|83955.9|84006.3|83956.3|83996.9|83946.9|30
1610745440000|2021-01-15 21:17:20|83998|83948|84004.1|83954.1|84008.1|83958.1|83998|83948|21
1610745450000|2021-01-15 21:17:30|84004|83954|84014.1|83964.1|84016.4|83966.4|84004|83954|29
1610745460000|2021-01-15 21:17:40|84015.2|83965.2|83999.8|83949.8|84015.2|83965.2|83999.8|83949.8|48
1610745470000|2021-01-15 21:17:50|84003|83953|84000.1|83950.1|84010.2|83960.2|83996.3|83946.3|27
1610745480000|2021-01-15 21:18:00|84002.4|83952.4|84001.3|83951.3|84012.5|83962.5|83996.7|83946.7|25
1610745490000|2021-01-15 21:18:10|84006.1|83956.1|84000.6|83950.6|84010.2|83960.2|83996.4|83946.4|47
1610745500000|2021-01-15 21:18:20|84001.5|83951.5|83995.7|83945.7|84010.5|83960.5|83992|83942|29
1610745510000|2021-01-15 21:18:30|83999.8|83949.8|84001.8|83951.8|84011|83961|83994|83944|31
1610745520000|2021-01-15 21:18:40|84006.2|83956.2|84004.5|83954.5|84010.6|83960.6|83996.7|83946.7|21
1610745530000|2021-01-15 21:18:50|84005|83955|84003.9|83953.9|84005.2|83955.2|84000.5|83950.5|22
1610745540000|2021-01-15 21:19:00|84002.6|83952.6|84004.2|83954.2|84008|83958|84001.2|83951.2|23
1610745550000|2021-01-15 21:19:10|84003.9|83953.9|84005.1|83955.1|84014|83964|84000.5|83950.5|34
1610745560000|2021-01-15 21:19:20|83999.5|83949.5|84008|83958|84013.1|83963.1|83999.5|83949.5|19
1610745570000|2021-01-15 21:19:30|84006.4|83956.4|84006|83956|84016.6|83966.6|84004|83954|22
1610745580000|2021-01-15 21:19:40|84006.6|83956.6|84000.6|83950.6|84011.3|83961.3|84000.6|83950.6|16
1610745590000|2021-01-15 21:19:50|84012.5|83962.5|84018.4|83968.4|84019|83969|84004.4|83954.4|28
1610745600000|2021-01-15 21:20:00|84019|83969|84004.5|83954.5|84019|83969|84004.5|83954.5|21
1610745610000|2021-01-15 21:20:10|84010.1|83960.1|84017.3|83967.3|84017.3|83967.3|84008.6|83958.6|17
1610745620000|2021-01-15 21:20:20|84018|83968|84006.3|83956.3|84018|83968|84006.3|83956.3|21
1610745630000|2021-01-15 21:20:30|84006.8|83956.8|84007.9|83957.9|84010.3|83960.3|83998.1|83948.1|19
1610745640000|2021-01-15 21:20:40|84006.8|83956.8|84004|83954|84008.6|83958.6|84003.9|83953.9|11
1610745650000|2021-01-15 21:20:50|84002.5|83952.5|84007.7|83957.7|84015.4|83965.4|84002.2|83952.2|37
1610745660000|2021-01-15 21:21:00|84012.2|83962.2|84009.9|83959.9|84014.9|83964.9|84007.7|83957.7|29
1610745670000|2021-01-15 21:21:10|84010.2|83960.2|84006.6|83956.6|84015.7|83965.7|84002.4|83952.4|35
1610745680000|2021-01-15 21:21:20|84005.8|83955.8|84001.3|83951.3|84009.8|83959.8|83998.5|83948.5|28
1610745690000|2021-01-15 21:21:30|84003.9|83953.9|84011.5|83961.5|84011.5|83961.5|83998|83948|27
1610745700000|2021-01-15 21:21:40|84009.6|83959.6|84008.4|83958.4|84012.6|83962.6|84004.6|83954.6|28
1610745710000|2021-01-15 21:21:50|84008.1|83958.1|84005.4|83955.4|84011.6|83961.6|84003.9|83953.9|22
1610745720000|2021-01-15 21:22:00|84008.3|83958.3|84006.5|83956.5|84011.2|83961.2|84004.5|83954.5|17
1610745730000|2021-01-15 21:22:10|84007.9|83957.9|84010.9|83960.9|84011.7|83961.7|84005.3|83955.3|15
1610745740000|2021-01-15 21:22:20|84011.7|83961.7|84010.2|83960.2|84011.7|83961.7|84007.9|83957.9|9
1610745750000|2021-01-15 21:22:30|84011.9|83961.9|84001.1|83951.1|84011.9|83961.9|83997.9|83947.9|35
1610745760000|2021-01-15 21:22:40|84004.6|83954.6|84000.9|83950.9|84010.8|83960.8|83994.2|83944.2|13
1610745770000|2021-01-15 21:22:50|84001.2|83951.2|84000|83950|84007.1|83957.1|84000|83950|24
1610745780000|2021-01-15 21:23:00|83998.6|83948.6|84002.6|83952.6|84008.7|83958.7|83994.9|83944.9|20
1610745790000|2021-01-15 21:23:10|84001.1|83951.1|84003|83953|84006.3|83956.3|83999.8|83949.8|13
1610745800000|2021-01-15 21:23:20|84004.8|83954.8|83995.7|83945.7|84009.5|83959.5|83995.7|83945.7|22
1610745810000|2021-01-15 21:23:30|83995.1|83945.1|84001.2|83951.2|84005.5|83955.5|83995.1|83945.1|11
1610745820000|2021-01-15 21:23:40|84004.4|83954.4|83997.1|83947.1|84006.5|83956.5|83997.1|83947.1|8
1610745830000|2021-01-15 21:23:50|84003.2|83953.2|83995.6|83945.6|84003.7|83953.7|83983.2|83933.2|34
1610745840000|2021-01-15 21:24:00|83995.5|83945.5|83995.5|83945.5|84002.4|83952.4|83991.7|83941.7|25
1610745850000|2021-01-15 21:24:10|83996.4|83946.4|83995.4|83945.4|83996.4|83946.4|83993.9|83943.9|11
1610745860000|2021-01-15 21:24:20|83995.3|83945.3|83998.9|83948.9|83998.9|83948.9|83993.7|83943.7|12
1610745870000|2021-01-15 21:24:30|83996.6|83946.6|83998.2|83948.2|83998.2|83948.2|83996.6|83946.6|10
1610745880000|2021-01-15 21:24:40|83998|83948|83998.3|83948.3|84005.1|83955.1|83989.5|83939.5|34
1610745890000|2021-01-15 21:24:50|83998.6|83948.6|83996.6|83946.6|84002.1|83952.1|83991|83941|19
1610745900000|2021-01-15 21:25:00|83996.7|83946.7|83998.2|83948.2|84001|83951|83993|83943|29
1610745910000|2021-01-15 21:25:10|84000.7|83950.7|83997.6|83947.6|84001.6|83951.6|83997.6|83947.6|10
1610745920000|2021-01-15 21:25:20|83996.5|83946.5|83999.6|83949.6|84000.3|83950.3|83996.5|83946.5|10
1610745930000|2021-01-15 21:25:30|83997.2|83947.2|83994.7|83944.7|84002|83952|83994.7|83944.7|9
1610745940000|2021-01-15 21:25:40|83992.2|83942.2|83991.7|83941.7|83995|83945|83991.5|83941.5|8
1610745950000|2021-01-15 21:25:50|83991.9|83941.9|83995.5|83945.5|83995.9|83945.9|83991.9|83941.9|10
1610745960000|2021-01-15 21:26:00|83995.1|83945.1|84000.7|83950.7|84001|83951|83995.1|83945.1|12
1610745970000|2021-01-15 21:26:10|84000.1|83950.1|83994.1|83944.1|84000.1|83950.1|83992.6|83942.6|13
1610745980000|2021-01-15 21:26:20|83997.9|83947.9|83998.3|83948.3|84001.8|83951.8|83997.9|83947.9|12
1610745990000|2021-01-15 21:26:30|83999.1|83949.1|83998.4|83948.4|83999.1|83949.1|83992.9|83942.9|5
1610746000000|2021-01-15 21:26:40|84001.7|83951.7|84000.3|83950.3|84003.7|83953.7|84000.3|83950.3|6
1610746010000|2021-01-15 21:26:50|84000.8|83950.8|83997.9|83947.9|84004.4|83954.4|83993.9|83943.9|15
1610746020000|2021-01-15 21:27:00|83994.8|83944.8|83997.9|83947.9|83998.3|83948.3|83994.4|83944.4|10
1610746030000|2021-01-15 21:27:10|84001.3|83951.3|84002.5|83952.5|84002.5|83952.5|83999.6|83949.6|6
1610746040000|2021-01-15 21:27:20|83999|83949|83996.3|83946.3|83999|83949|83996.3|83946.3|3
1610746050000|2021-01-15 21:27:30|83993.8|83943.8|84003.6|83953.6|84004.4|83954.4|83993.8|83943.8|8
1610746060000|2021-01-15 21:27:40|83997|83947|83998.8|83948.8|84000.5|83950.5|83996.8|83946.8|6
1610746070000|2021-01-15 21:27:50|84001|83951|84002.4|83952.4|84002.4|83952.4|83993.6|83943.6|10
1610746080000|2021-01-15 21:28:00|84002.5|83952.5|84000.9|83950.9|84006.2|83956.2|83994.9|83944.9|42
1610746090000|2021-01-15 21:28:10|83999.3|83949.3|83999.6|83949.6|84009.4|83959.4|83997.6|83947.6|39
1610746100000|2021-01-15 21:28:20|84000.5|83950.5|83995.6|83945.6|84000.5|83950.5|83993.9|83943.9|10
1610746110000|2021-01-15 21:28:30|83995.5|83945.5|84001.5|83951.5|84003.3|83953.3|83995.5|83945.5|13
1610746120000|2021-01-15 21:28:40|84003.8|83953.8|84004.1|83954.1|84004.1|83954.1|83997.2|83947.2|15
1610746130000|2021-01-15 21:28:50|83999.2|83949.2|84000.1|83950.1|84002.4|83952.4|83996.9|83946.9|13
1610746140000|2021-01-15 21:29:00|83996.8|83946.8|84000.1|83950.1|84008.5|83958.5|83995.3|83945.3|36
1610746150000|2021-01-15 21:29:10|83998.5|83948.5|83987.1|83937.1|84001.6|83951.6|83987.1|83937.1|54
1610746160000|2021-01-15 21:29:20|83994.2|83944.2|83995.7|83945.7|84007.3|83957.3|83986.7|83936.7|23
1610746170000|2021-01-15 21:29:30|83998.6|83948.6|84004.9|83954.9|84005.1|83955.1|83989.5|83939.5|18
1610746180000|2021-01-15 21:29:40|83998.1|83948.1|83996.3|83946.3|83999.9|83949.9|83996.2|83946.2|10
1610746190000|2021-01-15 21:29:50|83992.9|83942.9|84001.1|83951.1|84002.4|83952.4|83992.9|83942.9|20
1610746200000|2021-01-15 21:30:00|84002.8|83952.8|84005.6|83955.6|84015.2|83965.2|83999.8|83949.8|44
1610746210000|2021-01-15 21:30:10|84006|83956|84003.6|83953.6|84012.7|83962.7|84003|83953|34
1610746220000|2021-01-15 21:30:20|84002.9|83952.9|84007.8|83957.8|84007.8|83957.8|84002.3|83952.3|18
1610746230000|2021-01-15 21:30:30|84005.5|83955.5|84002.1|83952.1|84005.5|83955.5|84002.1|83952.1|2
1610746240000|2021-01-15 21:30:40|84004.9|83954.9|84004.7|83954.7|84006.8|83956.8|84004.6|83954.6|11
1610746250000|2021-01-15 21:30:50|84004.6|83954.6|84003.4|83953.4|84005.1|83955.1|84002.6|83952.6|14
1610746260000|2021-01-15 21:31:00|84006.1|83956.1|84003.6|83953.6|84007.1|83957.1|84000.9|83950.9|22
1610746270000|2021-01-15 21:31:10|84003.7|83953.7|84006.1|83956.1|84007.9|83957.9|84003.7|83953.7|12
1610746280000|2021-01-15 21:31:20|84007.7|83957.7|84004.8|83954.8|84017|83967|84004.8|83954.8|24
1610746290000|2021-01-15 21:31:30|84005.4|83955.4|84005.1|83955.1|84009.9|83959.9|84005.1|83955.1|29
1610746300000|2021-01-15 21:31:40|84005.3|83955.3|84005.6|83955.6|84009.8|83959.8|84005.3|83955.3|20
1610746310000|2021-01-15 21:31:50|84005.3|83955.3|84006.1|83956.1|84009.3|83959.3|84003.5|83953.5|18
1610746320000|2021-01-15 21:32:00|84003.4|83953.4|84010.5|83960.5|84014.4|83964.4|84001.5|83951.5|14
1610746330000|2021-01-15 21:32:10|84011.2|83961.2|84005.8|83955.8|84011.2|83961.2|84005.4|83955.4|18
1610746340000|2021-01-15 21:32:20|84005.4|83955.4|84008.6|83958.6|84010.7|83960.7|84004.4|83954.4|19
1610746350000|2021-01-15 21:32:30|84008.1|83958.1|84006.7|83956.7|84010.4|83960.4|84005.9|83955.9|20
1610746360000|2021-01-15 21:32:40|84009.5|83959.5|84010.6|83960.6|84010.7|83960.7|84008.6|83958.6|7
1610746370000|2021-01-15 21:32:50|84010.7|83960.7|84008.7|83958.7|84010.9|83960.9|84008.7|83958.7|14
1610746380000|2021-01-15 21:33:00|84008.8|83958.8|84009.9|83959.9|84009.9|83959.9|84008.1|83958.1|8
1610746390000|2021-01-15 21:33:10|84007.8|83957.8|84010|83960|84010|83960|84005.5|83955.5|16
1610746400000|2021-01-15 21:33:20|84008.8|83958.8|84008.3|83958.3|84009.7|83959.7|84006|83956|12
1610746410000|2021-01-15 21:33:30|84009.8|83959.8|84008.7|83958.7|84009.8|83959.8|84008|83958|11
1610746420000|2021-01-15 21:33:40|84008.5|83958.5|84008.3|83958.3|84008.5|83958.5|84007.1|83957.1|13
1610746430000|2021-01-15 21:33:50|84009|83959|84009.1|83959.1|84009.1|83959.1|84007.4|83957.4|9
1610746440000|2021-01-15 21:34:00|84010.4|83960.4|84008.3|83958.3|84010.7|83960.7|84005.7|83955.7|12
1610746450000|2021-01-15 21:34:10|84005.5|83955.5|84011.5|83961.5|84012|83962|84005.5|83955.5|23
1610746460000|2021-01-15 21:34:20|84012|83962|84010.8|83960.8|84012.5|83962.5|84008.8|83958.8|28
1610746470000|2021-01-15 21:34:30|84010.2|83960.2|84005.2|83955.2|84011.7|83961.7|84005.2|83955.2|15
1610746480000|2021-01-15 21:34:40|84004|83954|84004.5|83954.5|84008.6|83958.6|84000.8|83950.8|7
1610746490000|2021-01-15 21:34:50|84001|83951|84007.1|83957.1|84008.8|83958.8|84001|83951|17
1610746500000|2021-01-15 21:35:00|84007.4|83957.4|84002.8|83952.8|84007.4|83957.4|84002.6|83952.6|14
1610746510000|2021-01-15 21:35:10|84001.6|83951.6|84002|83952|84002.5|83952.5|84000.5|83950.5|13
1610746520000|2021-01-15 21:35:20|84003.4|83953.4|84004.7|83954.7|84004.9|83954.9|84000.7|83950.7|23
1610746530000|2021-01-15 21:35:30|84000.1|83950.1|84006|83956|84007.9|83957.9|84000.1|83950.1|16
1610746540000|2021-01-15 21:35:40|84007.6|83957.6|84005.2|83955.2|84007.6|83957.6|83996|83946|15
1610746550000|2021-01-15 21:35:50|84004.9|83954.9|84002.4|83952.4|84009|83959|84002.4|83952.4|9
1610746560000|2021-01-15 21:36:00|84002.9|83952.9|84001.7|83951.7|84003.4|83953.4|84000.5|83950.5|17
1610746570000|2021-01-15 21:36:10|84001.9|83951.9|84003.6|83953.6|84005.6|83955.6|84001.2|83951.2|15
1610746580000|2021-01-15 21:36:20|84004.9|83954.9|84002.9|83952.9|84004.9|83954.9|84002.8|83952.8|11
1610746590000|2021-01-15 21:36:30|84002.2|83952.2|84005.4|83955.4|84007.1|83957.1|84002.2|83952.2|14
1610746600000|2021-01-15 21:36:40|84005.2|83955.2|84003.9|83953.9|84005.2|83955.2|84002.9|83952.9|15
1610746610000|2021-01-15 21:36:50|84003.2|83953.2|83999.6|83949.6|84007.1|83957.1|83995.3|83945.3|28
1610746620000|2021-01-15 21:37:00|84000|83950|84000.1|83950.1|84000.8|83950.8|83991.8|83941.8|22
1610746630000|2021-01-15 21:37:10|83999.7|83949.7|84001.2|83951.2|84001.8|83951.8|83998.2|83948.2|8
1610746640000|2021-01-15 21:37:20|83999.5|83949.5|84001.2|83951.2|84002.4|83952.4|83997.6|83947.6|19
1610746650000|2021-01-15 21:37:30|84000.9|83950.9|83997.5|83947.5|84003|83953|83995.9|83945.9|26
1610746660000|2021-01-15 21:37:40|83997.6|83947.6|83993.4|83943.4|83998.4|83948.4|83993.4|83943.4|41
1610746670000|2021-01-15 21:37:50|83995.4|83945.4|83995|83945|83996.6|83946.6|83994.3|83944.3|24
1610746680000|2021-01-15 21:38:00|83994.3|83944.3|83996.9|83946.9|83999.2|83949.2|83993.9|83943.9|19
1610746690000|2021-01-15 21:38:10|83997.4|83947.4|84000.7|83950.7|84000.7|83950.7|83997.4|83947.4|12
1610746700000|2021-01-15 21:38:20|83999.9|83949.9|84000.8|83950.8|84000.8|83950.8|83995.7|83945.7|20
1610746710000|2021-01-15 21:38:30|84001.2|83951.2|84000.6|83950.6|84001.4|83951.4|84000.1|83950.1|13
1610746720000|2021-01-15 21:38:40|84000.4|83950.4|83987.8|83937.8|84000.4|83950.4|83987.8|83937.8|16
1610746730000|2021-01-15 21:38:50|83990.5|83940.5|83995.3|83945.3|83999.3|83949.3|83990.5|83940.5|29
1610746740000|2021-01-15 21:39:00|83984.2|83934.2|84001.6|83951.6|84001.9|83951.9|83984.2|83934.2|19
1610746750000|2021-01-15 21:39:10|83999.4|83949.4|84001.2|83951.2|84001.9|83951.9|83999.4|83949.4|15
1610746760000|2021-01-15 21:39:20|84001.1|83951.1|84002.1|83952.1|84003.3|83953.3|84001|83951|15
1610746770000|2021-01-15 21:39:30|84002.4|83952.4|83993.3|83943.3|84002.8|83952.8|83990.5|83940.5|45
1610746780000|2021-01-15 21:39:40|83979.5|83929.5|83989.4|83939.4|83995.8|83945.8|83979.5|83929.5|35
1610746790000|2021-01-15 21:39:50|83990.6|83940.6|83988|83938|83990.9|83940.9|83983.6|83933.6|41
1610746800000|2021-01-15 21:40:00|83987.4|83937.4|83988.1|83938.1|83988.6|83938.6|83985.7|83935.7|27
1610746810000|2021-01-15 21:40:10|83988.2|83938.2|83981|83931|83988.2|83938.2|83981|83931|9
1610746820000|2021-01-15 21:40:20|83980.7|83930.7|83986.8|83936.8|83986.8|83952.1|83977.1|83928.7|29
1610746830000|2021-01-15 21:40:30|83987|83937|83986.7|83936.7|83987|83937|83982.5|83932.5|11
1610746840000|2021-01-15 21:40:40|83986.6|83936.6|83986.8|83936.8|83986.8|83936.8|83985.1|83935.1|24
1610746850000|2021-01-15 21:40:50|83986.4|83936.4|83985.2|83935.2|83987.5|83937.5|83985.2|83935.2|20
1610746860000|2021-01-15 21:41:00|83985.3|83935.3|83970.9|83945.9|83985.3|83946.8|83970.9|83933.7|10
1610746870000|2021-01-15 21:41:10|83971|83946|83975.6|83925.6|83985.4|83946|83970.5|83925.6|31
1610746880000|2021-01-15 21:41:20|83976.3|83926.3|83985.5|83935.5|83985.5|83940.7|83965.5|83926.1|30
1610746890000|2021-01-15 21:41:30|83988.1|83938.1|83985.3|83935.3|83988.1|83938.1|83982.2|83932.2|27
1610746900000|2021-01-15 21:41:40|83985.6|83935.6|83979.8|83929.8|83988.9|83940.8|83965.8|83929.6|11
1610746910000|2021-01-15 21:41:50|83981.5|83931.5|83981.4|83931.4|83981.5|83940.6|83964.7|83927.8|14
1610746920000|2021-01-15 21:42:00|83981.5|83931.5|83982.7|83932.7|83984.2|83934.2|83978.3|83928.3|11
1610746930000|2021-01-15 21:42:10|83982.8|83932.8|83968.2|83918.2|83982.8|83932.8|83952.6|83913.9|26
1610746940000|2021-01-15 21:42:20|83976.8|83926.8|83963.7|83913.7|83976.8|83926.8|83960.7|83910.7|14
1610746950000|2021-01-15 21:42:30|83966.7|83916.7|83961|83911|83966.7|83916.7|83958.6|83908.6|15
1610746960000|2021-01-15 21:42:40|83961.2|83911.2|83962|83912|83963|83913|83959.4|83909.4|12
1610746970000|2021-01-15 21:42:50|83962.2|83912.2|83959.5|83909.5|83964.1|83921.5|83946.4|83909.5|10
1610746980000|2021-01-15 21:43:00|83959|83909|83962.9|83912.9|83962.9|83912.9|83959|83909|5
1610746990000|2021-01-15 21:43:10|83964.8|83914.8|83961.3|83911.3|83964.8|83914.8|83959|83909|16
1610747000000|2021-01-15 21:43:20|83962.6|83912.6|83959.9|83909.9|83962.8|83922.2|83947|83908.4|10
1610747010000|2021-01-15 21:43:30|83960.8|83910.8|83960.5|83910.5|83962|83922.6|83946.6|83910.1|7
1610747020000|2021-01-15 21:43:40|83962.1|83912.1|83962.8|83912.8|83964.8|83914.8|83960.3|83910.3|10
1610747030000|2021-01-15 21:43:50|83964.2|83914.2|83959.7|83909.7|83964.2|83914.2|83959.2|83909.2|10
1610747040000|2021-01-15 21:44:00|83961.8|83911.8|83959|83909|83964.6|83920.2|83945|83907.4|17
1610747050000|2021-01-15 21:44:10|83959.5|83909.5|83956.2|83906.2|83963.3|83913.3|83956.2|83906.2|12
1610747060000|2021-01-15 21:44:20|83956.5|83906.5|83946.3|83921.3|83960.8|83922.1|83944.1|83906.5|17
1610747070000|2021-01-15 21:44:30|83946.2|83921.2|83957.2|83907.2|83958.6|83921.2|83944.8|83907.2|13
1610747080000|2021-01-15 21:44:40|83958|83908|83944.9|83919.9|83958|83920|83942.9|83907.9|6
1610747090000|2021-01-15 21:44:50|83957.2|83907.2|83949.4|83924.4|83961.2|83924.4|83947.5|83907.2|14
1610747100000|2021-01-15 21:45:00|83950.6|83925.6|83965.6|83915.6|83968.1|83929.1|83950.6|83913.7|25
1610747110000|2021-01-15 21:45:10|83966.5|83916.5|83966.8|83916.8|83970.6|83920.6|83966.5|83916.5|7
1610747120000|2021-01-15 21:45:20|83970|83920|83953.2|83928.2|83970|83928.2|83953.2|83914|5
1610747130000|2021-01-15 21:45:30|83953.1|83928.1|83954.2|83929.2|83965.3|83929.2|83952.4|83915.1|7
1610747140000|2021-01-15 21:45:40|83954.1|83929.1|83952.7|83927.7|83954.2|83929.2|83952.6|83927.6|8
1610747150000|2021-01-15 21:45:50|83965.2|83915.2|83965.6|83915.6|83966.5|83916.5|83965.2|83915.2|6
1610747160000|2021-01-15 21:46:00|83953.2|83928.2|83953.6|83928.6|83965.8|83928.6|83953.2|83915.6|9
1610747170000|2021-01-15 21:46:10|83953.5|83928.5|83966.3|83916.3|83966.3|83928.5|83953.5|83916|5
1610747180000|2021-01-15 21:46:20|83966.1|83916.1|83966.5|83916.5|83966.5|83916.5|83965.7|83915.7|3
1610747190000|2021-01-15 21:46:30|83966.6|83916.6|83954.5|83929.5|83966.6|83929.5|83954.5|83915.2|9
1610747200000|2021-01-15 21:46:40|83954.6|83929.6|83967.3|83917.3|83967.3|83929.6|83954.6|83917.3|2
1610747210000|2021-01-15 21:46:50|83967.1|83917.1|83970.9|83920.9|83971.2|83930.9|83954.6|83916.8|13
1610747220000|2021-01-15 21:47:00|83971.2|83921.2|83956.6|83931.6|83971.2|83931.6|83954.1|83921.1|6
1610747230000|2021-01-15 21:47:10|83971.2|83921.2|83968.9|83918.9|83971.2|83932.5|83957.2|83917.5|7
1610747240000|2021-01-15 21:47:20|83965.9|83915.9|83966.8|83916.8|83967.6|83917.6|83965.9|83915.9|10
1610747250000|2021-01-15 21:47:30|83969.3|83919.3|83957.5|83932.5|83969.3|83932.5|83956.9|83919.3|4
1610747260000|2021-01-15 21:47:40|83969.7|83919.7|83957|83932|83969.8|83933.8|83957|83918.1|10
1610747270000|2021-01-15 21:47:50|83968.9|83918.9|83968.3|83918.3|83969.4|83919.4|83968.2|83918.2|7
1610747280000|2021-01-15 21:48:00|83967.2|83917.2|83956.1|83931.1|83968.2|83933.3|83956.1|83917.2|7
1610747290000|2021-01-15 21:48:10|83956.8|83931.8|83956.7|83931.7|83968.9|83932.2|83956.7|83918.9|4
1610747300000|2021-01-15 21:48:20|83956.2|83931.2|83969.6|83919.6|83969.9|83931.2|83956.1|83918.6|11
1610747310000|2021-01-15 21:48:30|83969.7|83919.7|83969.8|83919.8|83970.3|83932.8|83957.5|83919.7|5
1610747320000|2021-01-15 21:48:40|83970.6|83920.6|83957.5|83932.5|83970.6|83933.9|83957.5|83920.3|5
1610747330000|2021-01-15 21:48:50|83958.3|83933.3|83957.4|83932.4|83958.3|83933.3|83957.4|83932.4|4
1610747340000|2021-01-15 21:49:00|83957.3|83932.3|83970.5|83920.5|83970.5|83932.7|83957.3|83920.5|4
1610747350000|2021-01-15 21:49:10|83969.4|83919.4|83976.3|83926.3|83976.3|83926.3|83969.1|83919.1|26
1610747360000|2021-01-15 21:49:20|83976.5|83926.5|83973|83923|83976.5|83939.6|83964.6|83923|4
1610747370000|2021-01-15 21:49:30|83965.4|83940.4|83976.5|83926.5|83979.8|83942.3|83964.7|83925.2|24
1610747380000|2021-01-15 21:49:40|83978.2|83928.2|83973.6|83923.6|83978.6|83928.6|83973.6|83923.6|5
1610747390000|2021-01-15 21:49:50|83974.7|83924.7|83979.9|83929.9|83980.1|83930.1|83974.7|83924.7|7
1610747400000|2021-01-15 21:50:00|83979|83929|83975.2|83925.2|83979.3|83944.3|83967.7|83925.2|26
1610747410000|2021-01-15 21:50:10|83975|83925|83972.8|83922.8|83978.9|83928.9|83967.1|83917.1|26
1610747420000|2021-01-15 21:50:20|83973|83923|83975.2|83925.2|83981|83931|83966.9|83916.9|30
1610747430000|2021-01-15 21:50:30|83978.2|83928.2|83978.3|83928.3|83980.1|83930.1|83968.1|83918.1|15
1610747440000|2021-01-15 21:50:40|83978.8|83928.8|83979.9|83929.9|83979.9|83929.9|83971.1|83921.1|12
1610747450000|2021-01-15 21:50:50|83978|83928|83979.2|83929.2|83980.4|83930.4|83975.4|83925.4|26
1610747460000|2021-01-15 21:51:00|83978.8|83928.8|83971.8|83921.8|83978.8|83928.8|83971.8|83921.8|27
1610747470000|2021-01-15 21:51:10|83972.2|83922.2|83973.8|83923.8|83973.8|83923.8|83969.8|83919.8|25
1610747480000|2021-01-15 21:51:20|83973.6|83923.6|83970.5|83920.5|83973.6|83923.6|83965.4|83915.4|20
1610747490000|2021-01-15 21:51:30|83970.9|83920.9|83970.3|83920.3|83973.8|83923.8|83968.8|83918.8|23
1610747500000|2021-01-15 21:51:40|83969.4|83919.4|83935.4|83885.4|83971|83921|83923.9|83873.9|35
1610747510000|2021-01-15 21:51:50|83935.1|83885.1|83936.7|83886.7|83940|83890|83933.3|83883.3|55
1610747520000|2021-01-15 21:52:00|83936.5|83886.5|83934.5|83884.5|83942.8|83892.8|83934.2|83884.2|65
1610747530000|2021-01-15 21:52:10|83937.7|83887.7|83939.8|83889.8|83946|83893.2|83934.5|83838|24
1610747540000|2021-01-15 21:52:20|83940|83890|83936.9|83886.9|83944.5|83894.5|83934|83884|19
1610747550000|2021-01-15 21:52:30|83940.7|83890.7|83936.8|83886.8|83940.7|83890.7|83935.3|83885.3|12
1610747560000|2021-01-15 21:52:40|83935|83885|83949.7|83899.7|83969.1|83911.2|83935|83877.7|44
1610747570000|2021-01-15 21:52:50|83949.4|83899.4|83941.5|83891.5|83957.7|83907.7|83940.2|83890.2|33
1610747580000|2021-01-15 21:53:00|83941.6|83891.6|83940.4|83890.4|83961.8|83911.8|83932.8|83867.3|54
1610747590000|2021-01-15 21:53:10|83937.9|83887.9|83944.4|83894.4|83961|83905.2|83934.2|83855|47
1610747600000|2021-01-15 21:53:20|83944.7|83894.7|83942.7|83892.7|83954.5|83904.5|83940.6|83890.6|49
1610747610000|2021-01-15 21:53:30|83942|83892|83945.6|83895.6|83950.7|83900.7|83939.2|83889.2|41
1610747620000|2021-01-15 21:53:40|83946|83896|83941.5|83891.5|83950.6|83900.6|83941.5|83891.5|48
1610747630000|2021-01-15 21:53:50|83942.3|83892.3|83949.4|83899.4|83952.7|83902.7|83941.1|83891.1|53
1610747640000|2021-01-15 21:54:00|83949.8|83899.8|83953.1|83903.1|83953.1|83903.1|83946.6|83896.6|33
1610747650000|2021-01-15 21:54:10|83952.8|83902.8|83945.9|83895.9|83953.3|83903.3|83942.6|83892.6|24
1610747660000|2021-01-15 21:54:20|83945.8|83895.8|83933.6|83883.6|83957.1|83907.1|83931.2|83881.2|53
1610747670000|2021-01-15 21:54:30|83933.4|83883.4|83934.2|83884.2|83935|83885|83932.9|83882.9|53
1610747680000|2021-01-15 21:54:40|83934|83884|83942.8|83892.8|83942.8|83892.8|83933.1|83883.1|43
1610747690000|2021-01-15 21:54:50|83943.1|83893.1|83942.2|83892.2|83945.5|83895.5|83935.1|83885.1|44
1610747700000|2021-01-15 21:55:00|83941.8|83891.8|83943.9|83893.9|83952.2|83902.2|83940.6|83890.6|46
1610747710000|2021-01-15 21:55:10|83944|83894|83948.3|83898.3|83965|83899.4|83943.5|83870.6|25
1610747720000|2021-01-15 21:55:20|83948.1|83898.1|83943.8|83893.8|83949|83899|83942.4|83892.4|19
1610747730000|2021-01-15 21:55:30|83944|83894|83947.9|83897.9|83967.2|83897.9|83943.4|83868.4|15
1610747740000|2021-01-15 21:55:40|83947.5|83897.5|83947.6|83897.6|83949.8|83899.8|83940.3|83890.3|15
1610747750000|2021-01-15 21:55:50|83947.5|83897.5|83955|83905|83955.8|83905.8|83943.6|83893.6|20
1610747760000|2021-01-15 21:56:00|83954.9|83904.9|83950.6|83900.6|83954.9|83904.9|83950.6|83900.6|10
1610747770000|2021-01-15 21:56:10|83948.6|83898.6|83953|83903|83956.7|83906.7|83948.6|83898.6|11
1610747780000|2021-01-15 21:56:20|83951.5|83901.5|83951.4|83901.4|83953.2|83903.2|83951.2|83901.2|10
1610747790000|2021-01-15 21:56:30|83952|83902|83948.9|83898.9|83952.1|83902.1|83948.7|83898.7|9
1610747800000|2021-01-15 21:56:40|83948.8|83898.8|83957.6|83907.6|83957.6|83907.6|83948.5|83898.5|10
1610747810000|2021-01-15 21:56:50|83950.3|83900.3|83949.5|83899.5|83950.3|83900.3|83949.5|83899.5|6
1610747820000|2021-01-15 21:57:00|83948.6|83898.6|83953.7|83903.7|83954|83904|83948.5|83898.5|12
1610747830000|2021-01-15 21:57:10|83949.2|83899.2|83949.3|83899.3|83953|83903|83949.2|83899.2|7
1610747840000|2021-01-15 21:57:20|83949.4|83899.4|83953|83903|83953|83903|83949.3|83899.3|9
1610747850000|2021-01-15 21:57:30|83953.3|83903.3|83947.4|83897.4|83972.7|83903.7|83947.4|83870.7|17
1610747860000|2021-01-15 21:57:40|83967|83876.3|83953.1|83903.1|83967|83910.4|83948.8|83876.3|18
1610747870000|2021-01-15 21:57:50|83952.5|83902.5|84048.2|83937.2|84076.9|83965.9|83951.9|83901.9|35
1610747880000|2021-01-15 21:58:00|84053|83942|84034.1|83923.1|84053|83942|84030.3|83919.3|32
1610747890000|2021-01-15 21:58:10|84033.7|83922.7|84035.7|83924.7|84044.3|83933.3|84032.5|83921.5|26
1610747900000|2021-01-15 21:58:20|84035.8|83924.8|84048.3|83937.3|84048.3|83937.3|84032.6|83921.6|20
1610747910000|2021-01-15 21:58:30|84048.2|83937.2|84062.2|83951.2|84067.4|83956.4|84047.1|83936.1|13
1610747920000|2021-01-15 21:58:40|84050.4|83939.4|84047.8|83936.8|84055.2|83944.2|84047.8|83936.8|12
1610747930000|2021-01-15 21:58:50|84047.7|83936.7|84053.1|83942.1|84055.2|83944.2|84047.2|83936.2|23
1610917200000|2021-01-17 21:00:00|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|1
1610917330000|2021-01-17 21:02:10|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|1
1610917340000|2021-01-17 21:02:20|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|1
1610918510000|2021-01-17 21:21:50|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|1
1610918540000|2021-01-17 21:22:20|84043.3|83907.3|84043.3|83907.3|84043.3|83907.3|84043.3|83907.3|1
1610918570000|2021-01-17 21:22:50|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|1
1610918740000|2021-01-17 21:25:40|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|1
1610918960000|2021-01-17 21:29:20|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|84044.3|83908.3|1
1610919320000|2021-01-17 21:35:20|83965.1|83829.1|83959.8|83823.8|84025.9|83889.9|83959.8|83823.8|7
1610919340000|2021-01-17 21:35:40|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610919360000|2021-01-17 21:36:00|83965.1|83829.1|83959.8|83823.8|83966.8|83830.8|83957.8|83821.8|9
1610919370000|2021-01-17 21:36:10|83965.1|83829.1|84025.9|83889.9|84025.9|83889.9|83963.2|83827.2|5
1610919380000|2021-01-17 21:36:20|83965.1|83829.1|83963.3|83827.3|83966.8|83830.8|83963.3|83827.3|5
1610919390000|2021-01-17 21:36:30|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610919410000|2021-01-17 21:36:50|83966.8|83830.8|83963.3|83827.3|83966.8|83830.8|83963.3|83827.3|4
1610919420000|2021-01-17 21:37:00|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610919440000|2021-01-17 21:37:20|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|1
1610919450000|2021-01-17 21:37:30|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610919780000|2021-01-17 21:43:00|83967.3|83831.3|83967.3|83831.3|83967.3|83831.3|83967.3|83831.3|1
1610919790000|2021-01-17 21:43:10|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610919810000|2021-01-17 21:43:30|83966.8|83830.8|84025.2|83889.2|84025.2|83889.2|83966.8|83830.8|2
1610919830000|2021-01-17 21:43:50|83975.4|83839.4|84025.9|83889.9|84025.9|83889.9|83964.2|83828.2|4
1610919840000|2021-01-17 21:44:00|83975.4|83839.4|83964.2|83828.2|83975.4|83839.4|83964.2|83828.2|5
1610919850000|2021-01-17 21:44:10|83966.8|83830.8|84025.9|83889.9|84025.9|83889.9|83964.2|83828.2|5
1610919860000|2021-01-17 21:44:20|83966.8|83830.8|83964.2|83828.2|83966.8|83830.8|83964.2|83828.2|2
1610919870000|2021-01-17 21:44:30|83970.2|83834.2|83970.2|83834.2|83970.2|83834.2|83966.8|83830.8|3
1610919880000|2021-01-17 21:44:40|83966.8|83830.8|84022.5|83886.5|84022.5|83886.5|83966.8|83830.8|4
1610919900000|2021-01-17 21:45:00|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610919910000|2021-01-17 21:45:10|84015.3|83879.3|84015.3|83879.3|84015.3|83879.3|84015.3|83879.3|1
1610919930000|2021-01-17 21:45:30|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920030000|2021-01-17 21:47:10|83998.6|83862.6|83970.2|83834.2|83998.6|83862.6|83964.2|83828.2|4
1610920050000|2021-01-17 21:47:30|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920080000|2021-01-17 21:48:00|83966.8|83830.8|84025.9|83889.9|84025.9|83889.9|83964.2|83828.2|5
1610920110000|2021-01-17 21:48:30|84023|83887|84025.9|83889.9|84025.9|83889.9|84022.9|83886.9|3
1610920170000|2021-01-17 21:49:30|83972.2|83836.2|84022.6|83886.6|84022.6|83886.6|83972.2|83836.2|2
1610920180000|2021-01-17 21:49:40|84015.6|83879.6|84001.3|83865.3|84015.6|83879.6|84001.3|83865.3|2
1610920190000|2021-01-17 21:49:50|83999.7|83863.7|83995.5|83859.5|83999.7|83863.7|83995.5|83859.5|2
1610920200000|2021-01-17 21:50:00|83984.5|83848.5|84015.4|83879.4|84015.4|83879.4|83984.4|83848.4|3
1610920210000|2021-01-17 21:50:10|84022|83886|84013.2|83877.2|84022|83886|84013.2|83877.2|2
1610920220000|2021-01-17 21:50:20|84022|83886|84024.8|83888.8|84024.8|83888.8|84022|83886|2
1610920230000|2021-01-17 21:50:30|84015.5|83879.5|84001.3|83865.3|84015.5|83879.5|84000.9|83864.9|3
1610920250000|2021-01-17 21:50:50|84001.1|83865.1|84022.7|83886.7|84022.7|83886.7|84001.1|83865.1|2
1610920260000|2021-01-17 21:51:00|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920290000|2021-01-17 21:51:30|83972.5|83836.5|83972.5|83836.5|83972.5|83836.5|83972.5|83836.5|1
1610920310000|2021-01-17 21:51:50|83971.6|83835.6|84025.2|83889.2|84025.2|83889.2|83971.6|83835.6|2
1610920320000|2021-01-17 21:52:00|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920380000|2021-01-17 21:53:00|83971.5|83835.5|84025.9|83889.9|84025.9|83889.9|83971.5|83835.5|2
1610920400000|2021-01-17 21:53:20|83968|83832|83968.9|83832.9|83968.9|83832.9|83965.5|83829.5|4
1610920410000|2021-01-17 21:53:30|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920470000|2021-01-17 21:54:30|84023|83887|84023|83887|84023|83887|84023|83887|1
1610920490000|2021-01-17 21:54:50|84025.8|83889.8|84025.8|83889.8|84025.8|83889.8|84025.8|83889.8|1
1610920500000|2021-01-17 21:55:00|84025.9|83889.9|84023|83887|84025.9|83889.9|84023|83887|2
1610920510000|2021-01-17 21:55:10|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|83967.2|83831.2|5
1610920520000|2021-01-17 21:55:20|84023|83887|84023|83887|84023|83887|84023|83887|1
1610920530000|2021-01-17 21:55:30|83969.8|83833.8|84025.9|83889.9|84025.9|83889.9|83969.8|83833.8|3
1610920560000|2021-01-17 21:56:00|84016.3|83880.3|83974.4|83838.4|84016.3|83880.3|83974.4|83838.4|3
1610920580000|2021-01-17 21:56:20|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920600000|2021-01-17 21:56:40|83986.8|83850.8|83986.8|83850.8|83986.8|83850.8|83986.8|83850.8|1
1610920610000|2021-01-17 21:56:50|83979.1|83843.1|84024.5|83888.5|84024.5|83888.5|83979.1|83843.1|2
1610920620000|2021-01-17 21:57:00|84021|83885|84021|83885|84021|83885|84021|83885|1
1610920630000|2021-01-17 21:57:10|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920650000|2021-01-17 21:57:30|84011.7|83875.7|84011.7|83875.7|84011.7|83875.7|84011.7|83875.7|1
1610920680000|2021-01-17 21:58:00|84024.5|83888.5|84024.5|83888.5|84024.5|83888.5|84024.5|83888.5|1
1610920700000|2021-01-17 21:58:20|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920710000|2021-01-17 21:58:30|84011.6|83875.6|84011.6|83875.6|84011.6|83875.6|84011.6|83875.6|1
1610920730000|2021-01-17 21:58:50|84020.9|83884.9|84020.9|83884.9|84020.9|83884.9|84020.9|83884.9|1
1610920740000|2021-01-17 21:59:00|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920760000|2021-01-17 21:59:20|83978.6|83842.6|83978.6|83842.6|83978.6|83842.6|83978.6|83842.6|1
1610920770000|2021-01-17 21:59:30|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|84025.9|83889.9|1
1610920800000|2021-01-17 22:00:00|83969.7|83833.7|83969.7|83833.7|83969.7|83833.7|83969.7|83833.7|1
1610920810000|2021-01-17 22:00:10|84023.6|83887.6|84022.9|83886.9|84023.6|83887.6|84022.9|83886.9|3
1610920830000|2021-01-17 22:00:30|83990.1|83854.1|83964.3|83828.3|83990.1|83854.1|83964.3|83828.3|2
1610920860000|2021-01-17 22:01:00|83962.8|83826.8|83959.4|83823.4|83962.9|83826.9|83959|83823|6
1610920880000|2021-01-17 22:01:20|83964.3|83828.3|83964.3|83828.3|83964.3|83828.3|83964.3|83828.3|1
1610920910000|2021-01-17 22:01:50|83963.3|83827.3|83964|83828|83964|83828|83963.3|83827.3|2
1610920920000|2021-01-17 22:02:00|83960.5|83824.5|83954.3|83818.3|83960.5|83824.5|83951.5|83815.5|5
1610920930000|2021-01-17 22:02:10|83964.1|83828.1|83960.9|83824.9|83964.1|83828.1|83960.7|83824.7|4
1610920940000|2021-01-17 22:02:20|83966.9|83830.9|83981.2|83845.2|83981.2|83845.2|83965.9|83829.9|8
1610920960000|2021-01-17 22:02:40|83964.3|83828.3|83964.3|83828.3|83964.3|83828.3|83964.3|83828.3|1
1610920970000|2021-01-17 22:02:50|83981.2|83845.2|83975.8|83839.8|83983.5|83847.5|83975.8|83839.8|6
1610920980000|2021-01-17 22:03:00|83964.1|83828.1|83956.3|83820.3|83964.3|83828.3|83956.3|83820.3|3
1610921000000|2021-01-17 22:03:20|83986.5|83850.5|83964.6|83828.6|83986.5|83850.5|83964.6|83828.6|2
1610921020000|2021-01-17 22:03:40|83963.4|83827.4|83965.8|83829.8|83970.1|83834.1|83963.4|83827.4|5
1610921030000|2021-01-17 22:03:50|83998.7|83862.7|84008.6|83872.6|84009.4|83873.4|83998.7|83862.7|6
1610921040000|2021-01-17 22:04:00|84008.7|83872.7|83985|83849|84009|83873|83985|83849|6
1610921060000|2021-01-17 22:04:20|84006.4|83870.4|84006.4|83870.4|84008.1|83872.1|84006.4|83870.4|4
1610921070000|2021-01-17 22:04:30|84004.8|83868.8|83988.1|83852.1|84004.8|83868.8|83988.1|83852.1|2
1610921080000|2021-01-17 22:04:40|83988.3|83852.3|83980.1|83844.1|83988.3|83852.3|83979.7|83843.7|4
1610921090000|2021-01-17 22:04:50|84004.7|83868.7|84004.7|83868.7|84004.7|83868.7|84004.7|83868.7|1
1610921100000|2021-01-17 22:05:00|84005.6|83869.6|83987.4|83851.4|84006.1|83870.1|83987.3|83851.3|9
1610921110000|2021-01-17 22:05:10|83986.6|83850.6|83990.6|83854.6|83990.6|83854.6|83985.2|83849.2|6
1610921120000|2021-01-17 22:05:20|83996.9|83860.9|83988.5|83852.5|83998.1|83862.1|83987.6|83851.6|8
1610921130000|2021-01-17 22:05:30|83988.7|83852.7|83991.5|83855.5|83992.3|83856.3|83988.7|83852.7|6
1610921140000|2021-01-17 22:05:40|83986.9|83850.9|83989|83853|83989|83853|83986.9|83850.9|5
1610921150000|2021-01-17 22:05:50|83992|83856|83992|83856|83992|83856|83991.8|83855.8|3
1610921160000|2021-01-17 22:06:00|83987.5|83851.5|83990.4|83854.4|83990.4|83854.4|83987.3|83851.3|7
1610921170000|2021-01-17 22:06:10|83989.2|83853.2|83989.3|83853.3|83989.5|83853.5|83989.2|83853.2|4
1610921190000|2021-01-17 22:06:30|83989.4|83853.4|83973.5|83837.5|84007.3|83871.3|83971.8|83835.8|12
1610921200000|2021-01-17 22:06:40|83970.2|83834.2|83932.8|83796.8|84010.7|83874.7|83922.4|83786.4|12
1610921220000|2021-01-17 22:07:00|83875.3|83739.3|83917.9|83781.9|83917.9|83781.9|83875.3|83739.3|5
1610921230000|2021-01-17 22:07:10|83903.1|83767.1|83915.5|83779.5|83915.9|83779.9|83903.1|83767.1|4
1610921240000|2021-01-17 22:07:20|83928.3|83792.3|83902|83766|83928.3|83792.3|83902|83766|5
1610921250000|2021-01-17 22:07:30|83901.2|83765.2|83900.3|83764.3|83901.2|83765.2|83884.1|83748.1|5
1610921260000|2021-01-17 22:07:40|83950.1|83814.1|83886.6|83750.6|83950.1|83814.1|83881.8|83745.8|3
1610921270000|2021-01-17 22:07:50|83883.8|83747.8|83922.6|83786.6|83923.6|83787.6|83883.8|83747.8|5
1610921280000|2021-01-17 22:08:00|83923.4|83787.4|83915.8|83779.8|83929.6|83793.6|83910.6|83774.6|12
1610921290000|2021-01-17 22:08:10|83912.4|83776.4|83927.8|83791.8|83927.8|83791.8|83912.4|83776.4|7
1610921300000|2021-01-17 22:08:20|83929.2|83793.2|83924.8|83788.8|83929.2|83793.2|83924.8|83788.8|2
1610921310000|2021-01-17 22:08:30|83927.7|83791.7|83928.8|83792.8|83955.2|83819.2|83926.2|83790.2|4
1610921320000|2021-01-17 22:08:40|83929.7|83793.7|83929.6|83793.6|83931.3|83795.3|83925.9|83789.9|6
1610921340000|2021-01-17 22:09:00|83928.5|83792.5|83921.6|83785.6|83928.5|83792.5|83921.6|83785.6|2
1610921350000|2021-01-17 22:09:10|83921.8|83785.8|83904.6|83768.6|83921.8|83785.8|83904.6|83768.6|4
1610921370000|2021-01-17 22:09:30|83887.8|83751.8|83896|83760|83896|83760|83887.8|83751.8|2
1610921380000|2021-01-17 22:09:40|83915.4|83779.4|83871.8|83735.8|83915.4|83779.4|83871.8|83735.8|3
1610921400000|2021-01-17 22:10:00|83869.2|83733.2|83869.2|83733.2|83869.2|83733.2|83869.2|83733.2|1
1610921410000|2021-01-17 22:10:10|83895.3|83759.3|83895.3|83759.3|83895.3|83759.3|83895.3|83759.3|1
1610921420000|2021-01-17 22:10:20|83891.7|83755.7|83872.4|83736.4|83891.7|83755.7|83872.4|83736.4|4
1610921430000|2021-01-17 22:10:30|83873.9|83737.9|83888|83752|83888|83752|83873.9|83737.9|4
1610921440000|2021-01-17 22:10:40|83879.6|83743.6|83873.3|83737.3|83879.6|83743.6|83871.2|83735.2|4
1610921450000|2021-01-17 22:10:50|83876.2|83740.2|83874.4|83738.4|83876.2|83740.2|83874.4|83738.4|3
1610921460000|2021-01-17 22:11:00|83880.5|83744.5|83893.4|83757.4|83895.9|83759.9|83880.5|83744.5|9
1610921470000|2021-01-17 22:11:10|83888.6|83752.6|83874.5|83738.5|83907.7|83771.7|83874.5|83738.5|9
1610921480000|2021-01-17 22:11:20|83872.1|83736.1|83874.6|83738.6|83874.6|83738.6|83872.1|83736.1|2
1610921490000|2021-01-17 22:11:30|83882.5|83746.5|83874.1|83738.1|83887.6|83751.6|83874.1|83738.1|5
1610921500000|2021-01-17 22:11:40|83873.6|83737.6|83872.7|83736.7|83873.6|83737.6|83872.7|83736.7|2
1610921510000|2021-01-17 22:11:50|83873.6|83737.6|83873.6|83737.6|83873.6|83737.6|83873.6|83737.6|1
1610921520000|2021-01-17 22:12:00|83887.8|83751.8|83878.3|83742.3|83889.3|83753.3|83871.7|83735.7|5
1610921530000|2021-01-17 22:12:10|83862.1|83726.1|83870.7|83734.7|83870.7|83734.7|83862.1|83726.1|2
1610921540000|2021-01-17 22:12:20|83871|83735|83867.1|83731.1|83879.7|83743.7|83865.7|83729.7|9
1610921550000|2021-01-17 22:12:30|83864.9|83728.9|83849.1|83713.1|83864.9|83728.9|83845.4|83709.4|3
1610921560000|2021-01-17 22:12:40|83854.1|83718.1|83836.5|83700.5|83854.1|83718.1|83835.1|83699.1|4
1610921570000|2021-01-17 22:12:50|83857.5|83721.5|83845.2|83709.2|83857.5|83721.5|83845.2|83709.2|2
1610921580000|2021-01-17 22:13:00|83868.4|83732.4|83832.6|83696.6|83868.4|83732.4|83830|83694|3
1610921590000|2021-01-17 22:13:10|83832.3|83696.3|83832.3|83696.3|83832.3|83696.3|83832.3|83696.3|1
1610921600000|2021-01-17 22:13:20|83853.2|83717.2|83829.7|83693.7|83853.2|83717.2|83829.7|83693.7|2
1610921620000|2021-01-17 22:13:40|83857.5|83721.5|83838.7|83702.7|83857.5|83721.5|83838.7|83702.7|2
1610921630000|2021-01-17 22:13:50|83830.3|83694.3|83832.3|83696.3|83834.8|83698.8|83830.3|83694.3|4
1610921640000|2021-01-17 22:14:00|83832.5|83696.5|83841.6|83705.6|83850.2|83714.2|83832.5|83696.5|6
1610921650000|2021-01-17 22:14:10|83872.1|83736.1|83872.1|83736.1|83872.1|83736.1|83872.1|83736.1|1
1610921660000|2021-01-17 22:14:20|83829.8|83693.8|83831.7|83695.7|83831.7|83695.7|83829.7|83693.7|3
1610921670000|2021-01-17 22:14:30|83837.5|83701.5|83840.5|83704.5|83840.9|83704.9|83835.5|83699.5|9
1610921680000|2021-01-17 22:14:40|83840.4|83704.4|83841.3|83705.3|83846.6|83710.6|83840.4|83704.4|4
1610921690000|2021-01-17 22:14:50|83830|83694|83830|83694|83830|83694|83830|83694|1
1610921700000|2021-01-17 22:15:00|83838.7|83702.7|83875.6|83739.6|83875.6|83739.6|83838.7|83702.7|4
1610921710000|2021-01-17 22:15:10|83858|83722|83857.2|83721.2|83858.1|83722.1|83857.1|83721.1|4
1610921720000|2021-01-17 22:15:20|83857.1|83721.1|83829.9|83693.9|83857.1|83721.1|83829.9|83693.9|2
1610921730000|2021-01-17 22:15:30|83837.4|83701.4|83859.8|83723.8|83859.8|83723.8|83837.4|83701.4|6
1610921740000|2021-01-17 22:15:40|83829.7|83693.7|83833.7|83697.7|83833.7|83697.7|83829.7|83693.7|3
1610921750000|2021-01-17 22:15:50|83833.6|83697.6|83833.6|83697.6|83833.6|83697.6|83833.6|83697.6|1
1610921760000|2021-01-17 22:16:00|83857.5|83721.5|83830|83694|83857.5|83721.5|83830|83694|2
1610921770000|2021-01-17 22:16:10|83829.7|83693.7|83829.7|83693.7|83829.7|83693.7|83829.7|83693.7|1
1610921780000|2021-01-17 22:16:20|83831.7|83695.7|83832.8|83696.8|83832.8|83696.8|83831.7|83695.7|3
1610921790000|2021-01-17 22:16:30|83836.7|83700.7|83836.7|83700.7|83836.7|83700.7|83833.8|83697.8|3
1610921800000|2021-01-17 22:16:40|83848.7|83712.7|83841.2|83705.2|83848.7|83712.7|83841.2|83705.2|2
1610921810000|2021-01-17 22:16:50|83830.2|83694.2|83831.4|83695.4|83831.4|83695.4|83830.2|83694.2|4
1610921820000|2021-01-17 22:17:00|83837.4|83701.4|83842.5|83706.5|83842.5|83706.5|83837.4|83701.4|3
1610921830000|2021-01-17 22:17:10|83842.4|83706.4|83831.6|83695.6|83842.6|83706.6|83831.4|83695.4|4
1610921840000|2021-01-17 22:17:20|83831.9|83695.9|83835.9|83699.9|83835.9|83699.9|83831.5|83695.5|3
1610921850000|2021-01-17 22:17:30|83832.9|83696.9|83838.6|83702.6|83838.6|83702.6|83832.9|83696.9|2
1610921860000|2021-01-17 22:17:40|83848.4|83712.4|83830.8|83694.8|83848.4|83712.4|83830.8|83694.8|4
1610921870000|2021-01-17 22:17:50|83833.3|83697.3|83833.3|83697.3|83833.3|83697.3|83833.3|83697.3|1
1610921880000|2021-01-17 22:18:00|83835.5|83699.5|83830.6|83694.6|83856.1|83720.1|83830.6|83694.6|6
1610921890000|2021-01-17 22:18:10|83834.4|83698.4|83821.2|83685.2|83834.4|83698.4|83811.9|83675.9|6
1610921910000|2021-01-17 22:18:30|83826.7|83690.7|83824.1|83688.1|83827.3|83691.3|83824.1|83688.1|4
1610921940000|2021-01-17 22:19:00|83838|83702|83848.7|83712.7|83848.7|83712.7|83838|83702|10
1610921970000|2021-01-17 22:19:30|83836.5|83700.5|83838|83702|83838|83702|83826.1|83690.1|6
1610921980000|2021-01-17 22:19:40|83838.6|83702.6|83839.4|83703.4|83844.7|83708.7|83838.6|83702.6|8
1610921990000|2021-01-17 22:19:50|83839.2|83703.2|83842.9|83706.9|83842.9|83706.9|83822.2|83686.2|6
1610922000000|2021-01-17 22:20:00|83841.6|83705.6|83860.3|83724.3|83860.3|83724.3|83840.8|83704.8|7
1610922010000|2021-01-17 22:20:10|83859.7|83723.7|83849.7|83713.7|83859.7|83723.7|83849.7|83713.7|2
1610922050000|2021-01-17 22:20:50|83820.4|83684.4|83820.4|83684.4|83820.4|83684.4|83820.4|83684.4|1
1610922080000|2021-01-17 22:21:20|83830.7|83694.7|83840.2|83704.2|83840.2|83704.2|83827.5|83691.5|4
1610922090000|2021-01-17 22:21:30|83840|83704|83840|83704|83840|83704|83840|83704|1
1610922100000|2021-01-17 22:21:40|83861.1|83725.1|83852.7|83716.7|83861.1|83725.1|83819.6|83683.6|7
1610922120000|2021-01-17 22:22:00|83862.3|83726.3|83842.9|83706.9|83862.3|83726.3|83842.9|83706.9|5
1610922130000|2021-01-17 22:22:10|83848.6|83712.6|83852.3|83716.3|83852.3|83716.3|83838.3|83702.3|4
1610922140000|2021-01-17 22:22:20|83842.3|83726.3|83842.3|83726.3|83842.3|83726.3|83842.3|83726.3|1
1610922150000|2021-01-17 22:22:30|83809.6|83693.6|83845.4|83734.4|83847.9|83734.4|83809.6|83693.6|4
1610922160000|2021-01-17 22:22:40|83844.6|83733.6|83844.6|83733.6|83844.6|83733.6|83844.6|83733.6|1
1610922170000|2021-01-17 22:22:50|83807.1|83696.1|83807.1|83696.1|83807.1|83696.1|83807.1|83696.1|1
1610922180000|2021-01-17 22:23:00|83829.9|83718.9|83829.9|83718.9|83829.9|83718.9|83829.9|83718.9|1
1610922200000|2021-01-17 22:23:20|83807.1|83696.1|83807.1|83696.1|83807.1|83696.1|83807.1|83696.1|1
1610922210000|2021-01-17 22:23:30|83827.1|83716.1|83826.9|83715.9|83827.1|83716.1|83818.8|83707.8|4
1610922220000|2021-01-17 22:23:40|83818.9|83707.9|83831|83720|83832.3|83721.3|83810.3|83699.3|7
1610922230000|2021-01-17 22:23:50|83828.8|83717.8|83827.3|83716.3|83834|83723|83827.3|83716.3|3
1610922240000|2021-01-17 22:24:00|83831.4|83720.4|83831.3|83720.3|83831.4|83720.4|83831.3|83720.3|2
1610922250000|2021-01-17 22:24:10|83828.8|83717.8|83832.8|83721.8|83833.2|83722.2|83821.7|83710.7|6
1610922260000|2021-01-17 22:24:20|83839.6|83728.6|83832.8|83721.8|83839.6|83728.6|83831.1|83720.1|5
1610922270000|2021-01-17 22:24:30|83835|83724|83837|83726|83840.6|83729.6|83835|83724|3
1610922280000|2021-01-17 22:24:40|83815|83704|83831.5|83720.5|83831.5|83720.5|83807.4|83696.4|6
1610922300000|2021-01-17 22:25:00|83831.3|83720.3|83807.7|83696.7|83831.3|83720.3|83801.9|83690.9|3
1610922320000|2021-01-17 22:25:20|83820.3|83709.3|83831.4|83720.4|83832.3|83721.3|83820.3|83709.3|6
1610922330000|2021-01-17 22:25:30|83817|83706|83823.8|83712.8|83823.8|83712.8|83817|83706|2
1610922350000|2021-01-17 22:25:50|83827.9|83716.9|83834.4|83723.4|83834.4|83723.4|83816.9|83705.9|5
1610922360000|2021-01-17 22:26:00|83835.2|83724.2|83827.1|83716.1|83835.2|83724.2|83818.8|83707.8|3
1610922370000|2021-01-17 22:26:10|83843.7|83732.7|83833.7|83722.7|83843.7|83732.7|83833.7|83722.7|3
1610922380000|2021-01-17 22:26:20|83811|83700|83834.6|83723.6|83834.6|83723.6|83803.5|83692.5|4
1610922390000|2021-01-17 22:26:30|83823.8|83712.8|83819.9|83708.9|83823.8|83712.8|83819.9|83708.9|2
1610922400000|2021-01-17 22:26:40|83813.8|83702.8|83839.4|83728.4|83844|83733|83811.4|83700.4|6
1610922430000|2021-01-17 22:27:10|83821.1|83710.1|83807.2|83696.2|83833|83722|83807.2|83696.2|5
1610922440000|2021-01-17 22:27:20|83835.9|83724.9|83831.5|83720.5|83835.9|83724.9|83831.5|83720.5|3
1610922450000|2021-01-17 22:27:30|83819.2|83708.2|83820.9|83709.9|83820.9|83709.9|83816.8|83705.8|4
1610922460000|2021-01-17 22:27:40|83796.8|83685.8|83807.1|83696.1|83807.1|83696.1|83796.8|83685.8|2
1610922470000|2021-01-17 22:27:50|83849.7|83738.7|83863.8|83752.8|83863.8|83752.8|83849.7|83738.7|2
1610922480000|2021-01-17 22:28:00|83863.7|83752.7|83822.8|83711.8|83863.7|83752.7|83822.8|83711.8|4
1610922490000|2021-01-17 22:28:10|83823|83712|83823.2|83712.2|83823.2|83712.2|83823|83712|2
1610922500000|2021-01-17 22:28:20|83823.4|83712.4|83823.4|83712.4|83823.4|83712.4|83823.4|83712.4|1
1610922510000|2021-01-17 22:28:30|83807.1|83696.1|83791.4|83680.4|83807.1|83696.1|83791.4|83680.4|3
1610922520000|2021-01-17 22:28:40|83791.6|83680.6|83791.6|83680.6|83791.6|83680.6|83791.6|83680.6|1
1610922530000|2021-01-17 22:28:50|83804.9|83693.9|83845.2|83734.2|83845.2|83734.2|83804.9|83693.9|5
1610922550000|2021-01-17 22:29:10|83826.3|83715.3|83834.8|83723.8|83841.7|83730.7|83824.7|83713.7|5
1610922560000|2021-01-17 22:29:20|83798.2|83687.2|83798.3|83687.3|83799.7|83688.7|83798.2|83687.2|3
1610922570000|2021-01-17 22:29:30|83861.6|83750.6|83860.1|83749.1|83861.8|83750.8|83860.1|83749.1|4
1610922580000|2021-01-17 22:29:40|83805|83694|83799.9|83688.9|83805|83694|83798.4|83687.4|4
1610922590000|2021-01-17 22:29:50|83798.4|83687.4|83798.5|83687.5|83798.5|83687.5|83798.4|83687.4|2
1610922600000|2021-01-17 22:30:00|83861.7|83750.7|83865.1|83754.1|83865.1|83754.1|83851.1|83740.1|8
1610922610000|2021-01-17 22:30:10|83844.6|83733.6|83844.4|83733.4|83852|83741|83836.3|83725.3|8
1610922620000|2021-01-17 22:30:20|83848.2|83737.2|83846.7|83735.7|83858.7|83747.7|83845.3|83734.3|6
1610922630000|2021-01-17 22:30:30|83820.3|83709.3|83844.9|83733.9|83852.8|83741.8|83820.3|83709.3|9
1610922640000|2021-01-17 22:30:40|83842.8|83731.8|83839.5|83728.5|83851.1|83740.1|83832.4|83721.4|6
1610922650000|2021-01-17 22:30:50|83831.4|83720.4|83827|83716|83838.8|83727.8|83827|83716|7
1610922660000|2021-01-17 22:31:00|83843.6|83732.6|83850.7|83739.7|83856.1|83745.1|83843.6|83732.6|6
1610922670000|2021-01-17 22:31:10|83824.1|83713.1|83823.2|83712.2|83834.3|83723.3|83823.2|83712.2|5
1610922680000|2021-01-17 22:31:20|83828.9|83717.9|83820|83709|83828.9|83717.9|83809.2|83698.2|4
1610922690000|2021-01-17 22:31:30|83814|83703|83797.9|83686.9|83837.4|83726.4|83797.9|83686.9|5
1610922700000|2021-01-17 22:31:40|83794.7|83683.7|83832|83721|83832|83721|83794.7|83683.7|3
1610922710000|2021-01-17 22:31:50|83811.6|83700.6|83829.4|83718.4|83829.4|83718.4|83809.3|83698.3|5
1610922720000|2021-01-17 22:32:00|83834|83723|83856.3|83745.3|83856.3|83745.3|83834|83723|4
1610922730000|2021-01-17 22:32:10|83852.8|83741.8|83843.4|83732.4|83854.3|83743.3|83843.4|83732.4|5
1610922740000|2021-01-17 22:32:20|83822.8|83711.8|83820|83709|83832.9|83721.9|83804.4|83693.4|4
1610922750000|2021-01-17 22:32:30|83832.7|83721.7|83819.9|83708.9|83832.7|83721.7|83809.2|83698.2|4
1610922760000|2021-01-17 22:32:40|83813.9|83702.9|83822.4|83711.4|83828.4|83717.4|83813.6|83702.6|5
1610922770000|2021-01-17 22:32:50|83835.1|83724.1|83827.8|83716.8|83846.5|83735.5|83827.8|83716.8|6
1610922780000|2021-01-17 22:33:00|83848.5|83737.5|83838.6|83727.6|83848.5|83737.5|83834.6|83723.6|8
1610922790000|2021-01-17 22:33:10|83839.7|83728.7|83828.9|83717.9|83839.7|83728.7|83828.9|83717.9|2
1610922800000|2021-01-17 22:33:20|83824.4|83713.4|83819.9|83708.9|83828.3|83717.3|83809.2|83698.2|5
1610922810000|2021-01-17 22:33:30|83828.7|83717.7|83834.5|83723.5|83834.5|83723.5|83828.6|83717.6|3
1610922820000|2021-01-17 22:33:40|83828.4|83717.4|83800.9|83689.9|83828.4|83717.4|83800.9|83689.9|5
1610922830000|2021-01-17 22:33:50|83831.4|83720.4|83853.1|83742.1|83853.7|83742.7|83831.4|83720.4|5
1610922840000|2021-01-17 22:34:00|83814.9|83703.9|83832.3|83721.3|83834.8|83723.8|83814.9|83703.9|8
1610922850000|2021-01-17 22:34:10|83844.6|83733.6|83853.5|83742.5|83853.5|83742.5|83843.2|83732.2|6
1610922860000|2021-01-17 22:34:20|83826|83715|83834.1|83723.1|83838.6|83727.6|83826|83715|6
1610922870000|2021-01-17 22:34:30|83836.9|83725.9|83840.9|83729.9|83847.3|83736.3|83833.7|83722.7|5
1610922880000|2021-01-17 22:34:40|83843.4|83732.4|83835.4|83724.4|83848.1|83737.1|83831.2|83720.2|6
1610922890000|2021-01-17 22:34:50|83824|83713|83834.4|83723.4|83836.9|83725.9|83824|83713|6
1610922900000|2021-01-17 22:35:00|83843.7|83732.7|83844.7|83733.7|83844.7|83733.7|83843.7|83732.7|3
1610922920000|2021-01-17 22:35:20|83822.4|83711.4|83821.8|83710.8|83830.4|83719.4|83821.4|83710.4|4
1610922930000|2021-01-17 22:35:30|83825.7|83714.7|83831.7|83720.7|83831.7|83720.7|83825.7|83714.7|3
1610922940000|2021-01-17 22:35:40|83835.9|83724.9|83847.6|83736.6|83852.3|83741.3|83835.9|83724.9|6
1610922950000|2021-01-17 22:35:50|83849.5|83738.5|83848.4|83737.4|83849.5|83738.5|83848.4|83737.4|2
1610922960000|2021-01-17 22:36:00|83849.5|83738.5|83840.5|83729.5|83849.9|83738.9|83840.5|83729.5|6
1610922970000|2021-01-17 22:36:10|83844.7|83733.7|83844.7|83733.7|83844.7|83733.7|83844.7|83733.7|1
1610922980000|2021-01-17 22:36:20|83839.2|83728.2|83839.1|83728.1|83839.2|83728.2|83824.6|83713.6|4
1610922990000|2021-01-17 22:36:30|83847.2|83736.2|83855.2|83744.2|83855.3|83744.3|83847.2|83736.2|4
1610923000000|2021-01-17 22:36:40|83847.1|83736.1|83853.7|83742.7|83854.6|83743.6|83847.1|83736.1|3
1610923010000|2021-01-17 22:36:50|83838.5|83727.5|83838.5|83727.5|83838.5|83727.5|83838.5|83727.5|1
1610923020000|2021-01-17 22:37:00|83839.1|83728.1|83860.7|83749.7|83860.7|83749.7|83838.1|83727.1|5
1610923030000|2021-01-17 22:37:10|83844.9|83733.9|83842.5|83731.5|83844.9|83733.9|83832.9|83721.9|5
1610923040000|2021-01-17 22:37:20|83842.9|83731.9|83845.7|83734.7|83854.9|83743.9|83842.9|83731.9|13
1610923050000|2021-01-17 22:37:30|83831.8|83720.8|83831.7|83720.7|83845.8|83734.8|83831.7|83720.7|5
1610923060000|2021-01-17 22:37:40|83837.8|83726.8|83845.9|83734.9|83845.9|83734.9|83837.7|83726.7|7
1610923080000|2021-01-17 22:38:00|83834.5|83723.5|83847.4|83736.4|83847.8|83736.8|83828.9|83717.9|4
1610923090000|2021-01-17 22:38:10|83839|83728|83842.5|83731.5|83842.5|83731.5|83839|83728|2
1610923100000|2021-01-17 22:38:20|83813.6|83702.6|83819.8|83708.8|83829.3|83718.3|83813.6|83702.6|4
1610923110000|2021-01-17 22:38:30|83801.2|83690.2|83801.2|83690.2|83801.2|83690.2|83801.2|83690.2|1
1610923120000|2021-01-17 22:38:40|83804.6|83693.6|83835.7|83724.7|83838.3|83727.3|83800.6|83689.6|6
1610923130000|2021-01-17 22:38:50|83842.3|83731.3|83836|83725|83842.3|83731.3|83836|83725|2
1610923140000|2021-01-17 22:39:00|83846.9|83735.9|83831.5|83720.5|83846.9|83735.9|83831.5|83720.5|7
1610923150000|2021-01-17 22:39:10|83839|83728|83839|83728|83839|83728|83839|83728|1
1610923160000|2021-01-17 22:39:20|83837.1|83726.1|83837.1|83726.1|83837.1|83726.1|83837.1|83726.1|1
1610923170000|2021-01-17 22:39:30|83815.9|83704.9|83875|83764|83875|83764|83815.9|83704.9|6
1610923180000|2021-01-17 22:39:40|83848.4|83737.4|83857|83746|83857|83746|83842.7|83731.7|6
1610923190000|2021-01-17 22:39:50|83843|83732|83847.8|83736.8|83847.8|83736.8|83843|83732|3
1610923200000|2021-01-17 22:40:00|83829.1|83718.1|83834.5|83723.5|83834.5|83723.5|83827.6|83716.6|5
1610923210000|2021-01-17 22:40:10|83840.8|83729.8|83861.8|83750.8|83861.8|83750.8|83827.5|83716.5|16
1610923220000|2021-01-17 22:40:20|83859.9|83748.9|83859.9|83748.9|83859.9|83748.9|83859.9|83748.9|1
1610923230000|2021-01-17 22:40:30|83833.7|83722.7|83855.3|83744.3|83860|83749|83820.5|83709.5|13
1610923240000|2021-01-17 22:40:40|83855.2|83744.2|83859.3|83748.3|83859.3|83748.3|83855.1|83744.1|8
1610923250000|2021-01-17 22:40:50|83857.6|83746.6|83862|83751|83862.1|83751.1|83849|83738|8
1610923260000|2021-01-17 22:41:00|83845.8|83734.8|83850.8|83739.8|83852.6|83741.6|83837.2|83726.2|9
1610923270000|2021-01-17 22:41:10|83846.6|83735.6|83847.1|83736.1|83848|83737|83836.4|83725.4|7
1610923280000|2021-01-17 22:41:20|83834|83723|83847.5|83736.5|83847.6|83736.6|83832.1|83721.1|7
1610923290000|2021-01-17 22:41:30|83823.8|83712.8|83822.7|83711.7|83827.1|83716.1|83822.7|83711.7|3
1610923300000|2021-01-17 22:41:40|83849.7|83738.7|83850.8|83739.8|83852.5|83741.5|83849.7|83738.7|7
1610923310000|2021-01-17 22:41:50|83817.9|83706.9|83832.4|83721.4|83832.4|83721.4|83817.9|83706.9|4
1610923320000|2021-01-17 22:42:00|83828.9|83717.9|83833.5|83722.5|83833.5|83722.5|83827.8|83716.8|3
1610923330000|2021-01-17 22:42:10|83821.7|83710.7|83825.7|83714.7|83827.8|83716.8|83821.2|83710.2|7
1610923340000|2021-01-17 22:42:20|83843.8|83732.8|83843.2|83732.2|83843.8|83732.8|83843.2|83732.2|2
1610923350000|2021-01-17 22:42:30|83843.8|83732.8|83843.1|83732.1|83843.8|83732.8|83843.1|83732.1|2
1610923360000|2021-01-17 22:42:40|83805.7|83694.7|83852.3|83741.3|83852.3|83741.3|83805.7|83694.7|6
1610923370000|2021-01-17 22:42:50|83855.7|83744.7|83852.3|83741.3|83855.7|83744.7|83844.4|83733.4|4
1610923380000|2021-01-17 22:43:00|83855.6|83744.6|83849.4|83738.4|83855.6|83744.6|83844.3|83733.3|3
1610923390000|2021-01-17 22:43:10|83816.9|83705.9|83827.9|83716.9|83827.9|83716.9|83816.4|83705.4|4
1610923410000|2021-01-17 22:43:30|83813.4|83702.4|83849.7|83738.7|83849.7|83738.7|83813.4|83702.4|4
1610923420000|2021-01-17 22:43:40|83844.2|83733.2|83851.3|83740.3|83851.3|83740.3|83827.8|83716.8|4
1610923430000|2021-01-17 22:43:50|83825.2|83714.2|83837.4|83726.4|83837.4|83726.4|83819.8|83708.8|3
1610923440000|2021-01-17 22:44:00|83818.8|83707.8|83817.1|83706.1|83818.8|83707.8|83817.1|83706.1|2
1610923450000|2021-01-17 22:44:10|83806.3|83695.3|83848.6|83737.6|83848.6|83737.6|83805.8|83694.8|7
1610923460000|2021-01-17 22:44:20|83849.2|83738.2|83849.1|83738.1|83849.2|83738.2|83849.1|83738.1|2
1610923470000|2021-01-17 22:44:30|83840.5|83729.5|83840.5|83729.5|83840.5|83729.5|83840.5|83729.5|1
1610923480000|2021-01-17 22:44:40|83822|83711|83832.5|83721.5|83832.5|83721.5|83804.9|83693.9|5
1610923490000|2021-01-17 22:44:50|83820.9|83709.9|83820.8|83709.8|83820.9|83709.9|83820.8|83709.8|2
1610923500000|2021-01-17 22:45:00|83824.3|83713.3|83828.7|83717.7|83828.7|83717.7|83816.6|83705.6|6
1610923520000|2021-01-17 22:45:20|83822.5|83711.5|83831.1|83720.1|83831.1|83720.1|83816.5|83705.5|4
1610923530000|2021-01-17 22:45:30|83849.1|83738.1|83848.3|83737.3|83849.1|83738.1|83847.8|83736.8|6
1610923540000|2021-01-17 22:45:40|83812.5|83701.5|83820.9|83709.9|83820.9|83709.9|83812.2|83701.2|4
1610923550000|2021-01-17 22:45:50|83804.9|83693.9|83832|83721|83832|83721|83804.9|83693.9|2
1610923560000|2021-01-17 22:46:00|83820.4|83709.4|83855.2|83744.2|83855.2|83744.2|83820.4|83709.4|10
1610923570000|2021-01-17 22:46:10|83852.1|83741.1|83852.4|83741.4|83855.2|83744.2|83852.1|83741.1|3
1610923580000|2021-01-17 22:46:20|83826.1|83715.1|83837.7|83726.7|83837.7|83726.7|83808|83697|4
1610923590000|2021-01-17 22:46:30|83839.7|83728.7|83853.8|83742.8|83853.8|83742.8|83821.6|83710.6|4
1610923600000|2021-01-17 22:46:40|83839.7|83728.7|83843.5|83732.5|83843.5|83732.5|83836.5|83725.5|4
1610923610000|2021-01-17 22:46:50|83819.1|83708.1|83818.7|83707.7|83819.8|83708.8|83818.7|83707.7|3
1610923620000|2021-01-17 22:47:00|83805.3|83694.3|83842.9|83731.9|83842.9|83731.9|83805.3|83694.3|6
1610923630000|2021-01-17 22:47:10|83818.4|83707.4|83847.9|83736.9|83864.2|83753.2|83818.4|83707.4|8
1610923640000|2021-01-17 22:47:20|83850.7|83739.7|83845.8|83734.8|83854.7|83743.7|83845|83734|5
1610923650000|2021-01-17 22:47:30|83856.7|83745.7|83841.5|83730.5|83856.7|83745.7|83841.3|83730.3|7
1610923660000|2021-01-17 22:47:40|83825.7|83714.7|83827.1|83716.1|83829.6|83718.6|83817.8|83706.8|6
1610923680000|2021-01-17 22:48:00|83820.4|83709.4|83849.4|83738.4|83849.5|83738.5|83820.4|83709.4|6
1610923690000|2021-01-17 22:48:10|83840.5|83729.5|83849.5|83738.5|83849.5|83738.5|83832.6|83721.6|5
1610923700000|2021-01-17 22:48:20|83846.3|83735.3|83846|83735|83846.3|83735.3|83832.8|83721.8|6
1610923710000|2021-01-17 22:48:30|83823.3|83712.3|83834.2|83723.2|83834.2|83723.2|83813.1|83702.1|5
1610923720000|2021-01-17 22:48:40|83830.5|83719.5|83826.3|83715.3|83830.5|83719.5|83815.4|83704.4|3
1610923730000|2021-01-17 22:48:50|83843.1|83732.1|83843.1|83732.1|83843.1|83732.1|83843.1|83732.1|1
1610923740000|2021-01-17 22:49:00|83826|83715|83841.3|83730.3|83841.3|83730.3|83802.1|83691.1|4
1610923750000|2021-01-17 22:49:10|83837.4|83726.4|83851.3|83740.3|83868.9|83757.9|83837.4|83726.4|29
1610923760000|2021-01-17 22:49:20|83855.6|83744.6|83852.5|83741.5|83863|83752|83846.5|83735.5|7
1610923770000|2021-01-17 22:49:30|83853|83742|83843.7|83732.7|83860.3|83749.3|83843.7|83732.7|5
1610923780000|2021-01-17 22:49:40|83847.7|83736.7|83852.2|83741.2|83857.1|83746.1|83847.6|83736.6|11
1610923790000|2021-01-17 22:49:50|83857.2|83746.2|83855.6|83744.6|83861.6|83750.6|83844.8|83733.8|11
1610923800000|2021-01-17 22:50:00|83841.2|83730.2|83850.1|83739.1|83859.3|83748.3|83841.2|83730.2|12
1610923810000|2021-01-17 22:50:10|83850|83739|83851.5|83740.5|83859|83748|83840.6|83729.6|13
1610923820000|2021-01-17 22:50:20|83860.8|83749.8|83896.4|83785.4|83896.4|83785.4|83849.5|83738.5|8
1610923840000|2021-01-17 22:50:40|83911.3|83800.3|83911.3|83800.3|83911.3|83800.3|83911.3|83800.3|1
1610923910000|2021-01-17 22:51:50|83904.6|83793.6|83904.6|83793.6|83904.6|83793.6|83904.6|83793.6|1
1610923980000|2021-01-17 22:53:00|83894|83783|83894|83783|83894|83783|83894|83783|1
1610924040000|2021-01-17 22:54:00|83894.7|83783.7|83909.2|83798.2|83909.2|83798.2|83894.7|83783.7|3
1610924070000|2021-01-17 22:54:30|83901.7|83790.7|83915.3|83804.3|83915.3|83804.3|83901.7|83790.7|3
1610924270000|2021-01-17 22:57:50|83906.8|83795.8|83906.8|83795.8|83906.8|83795.8|83906.8|83795.8|1
1610924400000|2021-01-17 23:00:00|83916.7|83805.7|83919|83808|83919.7|83808.7|83916.7|83805.7|6
1610924410000|2021-01-17 23:00:10|83925.8|83814.8|83925.8|83814.8|83925.8|83814.8|83925.8|83814.8|1
1610924500000|2021-01-17 23:01:40|83920.8|83809.8|83906.8|83795.8|83923.5|83812.5|83901.7|83790.7|21
1610924510000|2021-01-17 23:01:50|83907.9|83796.9|83893.2|83782.2|83909.6|83798.6|83890.7|83779.7|21
1610924520000|2021-01-17 23:02:00|83895.4|83784.4|83907.9|83796.9|83908.1|83797.1|83895.3|83784.3|37
1610924530000|2021-01-17 23:02:10|83901|83790|83896.5|83785.5|83905.7|83794.7|83896.5|83785.5|22
1610924540000|2021-01-17 23:02:20|83896.3|83785.3|83902.8|83791.8|83903.6|83792.6|83896.3|83785.3|17
1610924550000|2021-01-17 23:02:30|83901.8|83790.8|83899.6|83788.6|83904.1|83793.1|83892.8|83781.8|24
1610924560000|2021-01-17 23:02:40|83901.1|83790.1|83887.8|83776.8|83907|83796|83874.9|83763.9|34
1610924570000|2021-01-17 23:02:50|83890.1|83779.1|83890.6|83779.6|83893.5|83782.5|83884.1|83773.1|11
1610924580000|2021-01-17 23:03:00|83890.4|83779.4|83870.6|83759.6|83891|83780|83867|83756|36
1610924590000|2021-01-17 23:03:10|83869.3|83758.3|83872.7|83761.7|83875.4|83764.4|83869.3|83758.3|31
1610924600000|2021-01-17 23:03:20|83875.9|83764.9|83880.7|83769.7|83884.6|83773.6|83874.2|83763.2|24
1610924610000|2021-01-17 23:03:30|83881|83770|83894.2|83783.2|83900|83789|83878.5|83767.5|31
1610924620000|2021-01-17 23:03:40|83892.7|83781.7|83884.1|83773.1|83892.7|83781.7|83880.8|83769.8|15
1610924630000|2021-01-17 23:03:50|83884.7|83773.7|83893.3|83782.3|83895|83784|83884.7|83773.7|30
1610924640000|2021-01-17 23:04:00|83893.2|83782.2|83889.8|83778.8|83895.1|83784.1|83887.9|83776.9|18
1610924650000|2021-01-17 23:04:10|83869.5|83758.5|83867.4|83756.4|83877.7|83766.7|83863.4|83752.4|19
1610924660000|2021-01-17 23:04:20|83865.3|83754.3|83884.9|83773.9|83884.9|83773.9|83865.2|83754.2|23
1610924670000|2021-01-17 23:04:30|83884.3|83773.3|83882.9|83771.9|83888.8|83777.8|83876.9|83765.9|25
1610924680000|2021-01-17 23:04:40|83881.7|83770.7|83875.6|83764.6|83885.5|83774.5|83873|83762|20
1610924690000|2021-01-17 23:04:50|83876|83765|83875.4|83764.4|83880.1|83769.1|83871.6|83760.6|15
1610924700000|2021-01-17 23:05:00|83876.6|83765.6|83874.8|83763.8|83884.6|83773.6|83868.8|83757.8|48
1610924710000|2021-01-17 23:05:10|83873.5|83762.5|83889.5|83778.5|83892.7|83781.7|83873.5|83762.5|44
1610924720000|2021-01-17 23:05:20|83890.5|83779.5|83883.7|83772.7|83890.9|83779.9|83881.6|83770.6|32
1610924730000|2021-01-17 23:05:30|83882.7|83771.7|83881.8|83770.8|83887|83776|83876.3|83765.3|34
1610924740000|2021-01-17 23:05:40|83881.9|83770.9|83884.5|83773.5|83884.6|83773.6|83881.1|83770.1|12
1610924750000|2021-01-17 23:05:50|83884.8|83773.8|83874.1|83763.1|83884.8|83773.8|83871|83760|23
1610924760000|2021-01-17 23:06:00|83875.3|83764.3|83859.4|83748.4|83875.5|83764.5|83857.2|83746.2|29
1610924770000|2021-01-17 23:06:10|83862.1|83751.1|83850.6|83739.6|83864.3|83753.3|83850.6|83739.6|32
1610924780000|2021-01-17 23:06:20|83849|83738|83851.3|83740.3|83853.1|83742.1|83849|83738|19
1610924790000|2021-01-17 23:06:30|83844.8|83733.8|83846.3|83735.3|83853.4|83742.4|83844.8|83733.8|22
1610924800000|2021-01-17 23:06:40|83847|83736|83851.2|83740.2|83857.6|83746.6|83847|83736|13
1610924810000|2021-01-17 23:06:50|83842.5|83731.5|83848.5|83737.5|83858.8|83747.8|83841.3|83730.3|39
1610924820000|2021-01-17 23:07:00|83848.6|83737.6|83847.1|83736.1|83856.2|83745.2|83839.2|83728.2|31
1610924830000|2021-01-17 23:07:10|83848.9|83737.9|83826.9|83715.9|83863.1|83752.1|83824.8|83713.8|39
1610924840000|2021-01-17 23:07:20|83820.8|83709.8|83828.4|83717.4|83828.4|83717.4|83820.8|83709.8|34
1610924850000|2021-01-17 23:07:30|83829.3|83718.3|83831.3|83720.3|83836.6|83725.6|83827.7|83716.7|25
1610924860000|2021-01-17 23:07:40|83830.2|83719.2|83826|83715|83833.3|83722.3|83822.9|83711.9|41
1610924870000|2021-01-17 23:07:50|83825.9|83714.9|83826.9|83715.9|83833.2|83722.2|83824.2|83713.2|37
1610924880000|2021-01-17 23:08:00|83827|83716|83833.2|83722.2|83841.1|83730.1|83824|83713|64
1610924890000|2021-01-17 23:08:10|83834.7|83723.7|83848.1|83737.1|83848.1|83737.1|83824.7|83713.7|66
1610924900000|2021-01-17 23:08:20|83849.6|83738.6|83855.6|83744.6|83859.3|83748.3|83843.6|83732.6|57
1610924910000|2021-01-17 23:08:30|83858.4|83747.4|83853.7|83742.7|83859|83748|83845.5|83734.5|36
1610924920000|2021-01-17 23:08:40|83851.9|83740.9|83849.6|83738.6|83852.9|83741.9|83839.3|83728.3|56
1610924930000|2021-01-17 23:08:50|83851|83740|83839.3|83728.3|83851.5|83740.5|83837|83726|29
1610924940000|2021-01-17 23:09:00|83839.4|83728.4|83841.5|83730.5|83844.7|83733.7|83838.8|83727.8|37
1610924950000|2021-01-17 23:09:10|83838.6|83727.6|83831.7|83720.7|83839.9|83728.9|83825.9|83714.9|46
1610924960000|2021-01-17 23:09:20|83832.6|83721.6|83824|83713|83844.1|83733.1|83823.9|83712.9|43
1610924970000|2021-01-17 23:09:30|83825.5|83714.5|83827.1|83716.1|83838.3|83727.3|83818|83707|64
1610924980000|2021-01-17 23:09:40|83824.5|83713.5|83839|83728|83844.3|83733.3|83823.6|83712.6|68
1610924990000|2021-01-17 23:09:50|83845.4|83734.4|83837.5|83726.5|83847.1|83736.1|83829.6|83718.6|61
1610925000000|2021-01-17 23:10:00|83837.2|83726.2|83834.3|83723.3|83847.3|83736.3|83828.5|83717.5|60
1610925010000|2021-01-17 23:10:10|83832.2|83721.2|83842.5|83731.5|83845.8|83734.8|83829.6|83718.6|47
1610925020000|2021-01-17 23:10:20|83834.1|83723.1|83835.6|83724.6|83842.8|83731.8|83833.4|83722.4|42
1610925030000|2021-01-17 23:10:30|83840.9|83729.9|83837.5|83726.5|83840.9|83729.9|83824.8|83713.8|69
1610925040000|2021-01-17 23:10:40|83835.2|83724.2|83832.8|83721.8|83835.4|83724.4|83832.8|83721.8|40
1610925050000|2021-01-17 23:10:50|83831.7|83720.7|83838.7|83727.7|83842|83731|83829.5|83718.5|41
1610925060000|2021-01-17 23:11:00|83839.6|83728.6|83836.7|83725.7|83839.6|83728.6|83825.3|83714.3|34
1610925070000|2021-01-17 23:11:10|83834.8|83723.8|83830.8|83719.8|83838.2|83727.2|83822.5|83711.5|30
1610925080000|2021-01-17 23:11:20|83829.8|83718.8|83875.5|83764.5|83878.5|83767.5|83829.8|83718.8|77
1610925090000|2021-01-17 23:11:30|83878|83767|83880.3|83769.3|83887.8|83776.8|83870.5|83759.5|64
1610925100000|2021-01-17 23:11:40|83881.2|83770.2|83883.2|83772.2|83887.3|83776.3|83879.6|83768.6|56
1610925110000|2021-01-17 23:11:50|83883.5|83772.5|83879.6|83768.6|83884.1|83773.1|83879.6|83768.6|25
1610925120000|2021-01-17 23:12:00|83880.1|83769.1|83882.8|83771.8|83895.6|83784.6|83879.2|83768.2|58
1610925130000|2021-01-17 23:12:10|83884.4|83773.4|83887.4|83776.4|83899.3|83788.3|83882.1|83771.1|66
1610925140000|2021-01-17 23:12:20|83887.5|83776.5|83896.6|83785.6|83896.6|83785.6|83884.8|83773.8|55
1610925150000|2021-01-17 23:12:30|83885.5|83774.5|83886.9|83775.9|83898|83787|83885.3|83774.3|55
1610925160000|2021-01-17 23:12:40|83887.2|83776.2|83889.8|83778.8|83899.9|83788.9|83885.4|83774.4|69
1610925170000|2021-01-17 23:12:50|83893.6|83782.6|83900.2|83789.2|83901.6|83790.6|83886.9|83775.9|72
1610925180000|2021-01-17 23:13:00|83900.7|83789.7|83893.9|83782.9|83902.3|83791.3|83890.9|83779.9|68
1610925190000|2021-01-17 23:13:10|83902.5|83791.5|83894.8|83783.8|83905.6|83794.6|83889|83778|67
1610925200000|2021-01-17 23:13:20|83895.4|83784.4|83896.3|83785.3|83905.2|83794.2|83894.6|83783.6|60
1610925210000|2021-01-17 23:13:30|83905.4|83794.4|83895.5|83784.5|83906.3|83795.3|83894.1|83783.1|66
1610925220000|2021-01-17 23:13:40|83896.8|83785.8|83901.4|83790.4|83905.7|83794.7|83891.6|83780.6|73
1610925230000|2021-01-17 23:13:50|83901.5|83790.5|83905.3|83794.3|83915|83804|83894.6|83783.6|66
1610925240000|2021-01-17 23:14:00|83905.9|83794.9|83897.4|83786.4|83911|83800|83893.2|83782.2|69
1610925250000|2021-01-17 23:14:10|83896.4|83785.4|83891.4|83780.4|83906.9|83795.9|83890.4|83779.4|75
1610925260000|2021-01-17 23:14:20|83891.6|83780.6|83907.3|83796.3|83907.3|83796.3|83889.9|83778.9|71
1610925270000|2021-01-17 23:14:30|83906.2|83795.2|83903.6|83792.6|83906.7|83795.7|83897.1|83786.1|62
1610925280000|2021-01-17 23:14:40|83903.9|83792.9|83890.3|83779.3|83904.7|83793.7|83889.3|83778.3|31
1610925290000|2021-01-17 23:14:50|83890.2|83779.2|83893.6|83782.6|83904.9|83793.9|83888.8|83777.8|56
1610925300000|2021-01-17 23:15:00|83901.8|83790.8|83901.7|83790.7|83906.1|83795.1|83894.4|83783.4|65
1610925310000|2021-01-17 23:15:10|83904.9|83793.9|83901.8|83790.8|83905.5|83794.5|83899.7|83788.7|56
1610925320000|2021-01-17 23:15:20|83901.5|83790.5|83889.6|83778.6|83906.4|83795.4|83889.4|83778.4|52
1610925330000|2021-01-17 23:15:30|83888.8|83777.8|83901.8|83790.8|83905.8|83794.8|83888.8|83777.8|55
1610925340000|2021-01-17 23:15:40|83888|83777|83892.8|83781.8|83907|83796|83886.4|83775.4|62
1610925350000|2021-01-17 23:15:50|83895|83784|83904.4|83793.4|83912.8|83801.8|83895|83784|20
1610925360000|2021-01-17 23:16:00|83905.4|83794.4|83901.9|83790.9|83916.1|83805.1|83901.3|83790.3|58
1610925370000|2021-01-17 23:16:10|83901.8|83790.8|83902.2|83791.2|83904.1|83793.1|83900.6|83789.6|45
1610925380000|2021-01-17 23:16:20|83900.4|83789.4|83898|83787|83908.1|83797.1|83897.3|83786.3|47
1610925390000|2021-01-17 23:16:30|83897.5|83786.5|83899.6|83788.6|83907.4|83796.4|83897.2|83786.2|42
1610925400000|2021-01-17 23:16:40|83899.7|83788.7|83903.8|83792.8|83910.9|83799.9|83899.6|83788.6|57
1610925410000|2021-01-17 23:16:50|83904.4|83793.4|83900.7|83789.7|83906|83795|83899.1|83788.1|45
1610925420000|2021-01-17 23:17:00|83898.7|83787.7|83907.6|83796.6|83921.1|83810.1|83895.4|83784.4|56
1610925430000|2021-01-17 23:17:10|83908.5|83797.5|83902.8|83791.8|83908.5|83797.5|83895.2|83784.2|56
1610925440000|2021-01-17 23:17:20|83902.9|83791.9|83901.9|83790.9|83902.9|83791.9|83897.3|83786.3|69
1610925450000|2021-01-17 23:17:30|83901.8|83790.8|83902.1|83791.1|83905.6|83794.6|83899.4|83788.4|40
1610925460000|2021-01-17 23:17:40|83902.7|83791.7|83901|83790|83904.7|83793.7|83898.8|83787.8|53
1610925470000|2021-01-17 23:17:50|83900.9|83789.9|83903.2|83792.2|83907.4|83796.4|83900.9|83789.9|47
1610925480000|2021-01-17 23:18:00|83904.1|83793.1|83909.4|83798.4|83909.7|83798.7|83903.1|83792.1|60
1610925490000|2021-01-17 23:18:10|83909.5|83798.5|83911.4|83800.4|83912.1|83807.9|83903.2|83798.3|50
1610925500000|2021-01-17 23:18:20|83911.5|83800.5|83904.7|83799.5|83911.5|83814.1|83896.7|83796.9|27
1610925510000|2021-01-17 23:18:30|83904.6|83799.3|83904.4|83793.4|83910.5|83802.5|83891.9|83780.9|43
1610925520000|2021-01-17 23:18:40|83903.2|83792.2|83901.4|83790.9|83903.3|83794.1|83898.3|83789.9|32
1610925530000|2021-01-17 23:18:50|83901.3|83790.8|83904.8|83793.8|83905.9|83794.9|83900.1|83789.1|28
1610925540000|2021-01-17 23:19:00|83903.9|83793.9|83904.1|83793.6|83906.4|83799.1|83901.2|83791.5|25
1610925550000|2021-01-17 23:19:10|83903.6|83794.8|83906.8|83795.8|83907.1|83801.8|83898.4|83794.7|18
1610925560000|2021-01-17 23:19:20|83904.7|83797.5|83893.9|83803.6|83906|83807.4|83892.9|83793.8|22
1610925570000|2021-01-17 23:19:30|83892.5|83799|83902.5|83794.7|83903.6|83812.3|83883.8|83792.4|16
1610925580000|2021-01-17 23:19:40|83903.5|83796.9|83895.6|83794.9|83903.5|83808.9|83888.7|83794.9|20
1610925590000|2021-01-17 23:19:50|83894.1|83797.5|83900.1|83797.2|83909.9|83800.8|83894.1|83793.4|23
1610925600000|2021-01-17 23:20:00|83899.6|83798.1|83897.1|83802.1|83903.5|83822.8|83872.8|83792.1|21
1610925610000|2021-01-17 23:20:10|83889.2|83809.1|83898.7|83799.6|83910.9|83821.3|83869.5|83792.1|52
1610925620000|2021-01-17 23:20:20|83893.2|83804|83890.7|83791.4|83909.9|83806.2|83888.6|83788.7|36
1610925630000|2021-01-17 23:20:30|83891.1|83792|83906.9|83795.9|83909.9|83799.5|83885.9|83787.9|35
1610925640000|2021-01-17 23:20:40|83906.7|83795.7|83910.7|83799.7|83912.2|83808.1|83904.3|83793.7|45
1610925650000|2021-01-17 23:20:50|83919.2|83808.2|83906.7|83800.6|83919.2|83808.2|83903.2|83795.8|43
1610925660000|2021-01-17 23:21:00|83910|83799|83908.8|83802.2|83910|83810.8|83895.4|83799|21
1610925670000|2021-01-17 23:21:10|83904.7|83805.4|83907.1|83808.1|83915.2|83808.1|83898.6|83797.1|36
1610925680000|2021-01-17 23:21:20|83903.3|83808.9|83931.8|83820.8|83932.9|83821.9|83903.3|83803.2|48
1610925690000|2021-01-17 23:21:30|83932.1|83821.1|83932|83821|83935.2|83830.2|83925.4|83815.6|54
1610925700000|2021-01-17 23:21:40|83928.3|83817.3|83926.2|83823.9|83934.7|83827.7|83918.6|83816.8|28
1610925710000|2021-01-17 23:21:50|83926|83824.7|83931.4|83824.2|83931.9|83827.8|83921.7|83820.9|18
1610925720000|2021-01-17 23:22:00|83925.4|83829.8|83923.1|83826.1|83935.8|83833.3|83920.8|83820.6|27
1610925730000|2021-01-17 23:22:10|83924.7|83824.5|83943.9|83836.6|83948.5|83840.6|83907.8|83820.4|29
1610925740000|2021-01-17 23:22:20|83943.4|83836.7|83962.6|83864.7|83975.7|83864.7|83939.5|83833.6|66
1610925750000|2021-01-17 23:22:30|83971.7|83863|83950.9|83860.3|83974.5|83870.9|83945|83856.1|33
1610925760000|2021-01-17 23:22:40|83949.9|83858.6|83976.9|83867.9|83980.1|83871.1|83939.7|83851.9|51
1610925770000|2021-01-17 23:22:50|83978.7|83867.7|83966.4|83861.5|83978.7|83868.3|83961|83857.4|67
1610925780000|2021-01-17 23:23:00|83967.1|83861.1|83969.4|83862.6|83975.6|83866.2|83960.5|83858.6|56
1610925790000|2021-01-17 23:23:10|83970.2|83861.2|83968.6|83867.5|83971.6|83872|83963.5|83860.4|52
1610925800000|2021-01-17 23:23:20|83963.6|83871.4|83967.1|83869.8|83972.1|83872.8|83962.6|83863.9|45
1610925810000|2021-01-17 23:23:30|83966.3|83868.9|83974.6|83873.7|83980|83876.2|83961.3|83862.5|66
1610925820000|2021-01-17 23:23:40|83977.5|83876.1|83959.7|83875.8|83983.5|83876.1|83959.7|83862.9|39
1610925830000|2021-01-17 23:23:50|83957.6|83876.7|83978.4|83867.4|83978.7|83878.3|83955.9|83865.4|29
1610925840000|2021-01-17 23:24:00|83978.8|83868|83979.5|83868.5|83980|83871.9|83970.9|83866.3|50
1610925850000|2021-01-17 23:24:10|83979|83868|83980.9|83874.3|83983.4|83879.1|83967.6|83868|39
1610925860000|2021-01-17 23:24:20|83981.5|83870.5|83977.5|83866.5|83982|83879.5|83959.2|83862.6|64
1610925870000|2021-01-17 23:24:30|83974.4|83870.4|83981.3|83870.3|83984.5|83873.5|83966.8|83864.2|63
1610925880000|2021-01-17 23:24:40|83973.1|83877.5|83967.3|83872.7|83984.5|83877.5|83965.5|83867.1|57
1610925890000|2021-01-17 23:24:50|83967.6|83873|83977.5|83866.5|83977.5|83877.1|83964.1|83865|59
1610925900000|2021-01-17 23:25:00|83976.8|83865.8|83976.5|83865.5|83979.6|83873.6|83967.9|83863.4|29
1610925910000|2021-01-17 23:25:10|83976.6|83865.6|83974.9|83863.9|83976.6|83865.6|83974.7|83863.7|19
1610925920000|2021-01-17 23:25:20|83974.7|83863.7|83982.4|83871.4|83982.4|83871.4|83974.7|83863.7|20
1610925930000|2021-01-17 23:25:30|83979.8|83868.8|83985.6|83874.6|83985.6|83874.6|83979.8|83868.8|26
1610925940000|2021-01-17 23:25:40|83985.3|83874.3|83981|83870|83986.5|83875.5|83981|83870|13
1610925950000|2021-01-17 23:25:50|83980.1|83869.1|83981.4|83870.4|83983|83872|83979.9|83868.9|15
1610925960000|2021-01-17 23:26:00|83981.3|83870.3|83986.2|83875.2|83986.2|83875.2|83978.6|83867.6|8
1610925970000|2021-01-17 23:26:10|83983.6|83872.6|83990.5|83879.5|83992|83881|83972.9|83867.3|40
1610925980000|2021-01-17 23:26:20|83988.2|83877.2|83987.7|83876.7|83990.1|83879.1|83986.4|83875.4|50
1610925990000|2021-01-17 23:26:30|83988.5|83877.5|83993.8|83882.8|83994.5|83883.5|83985.8|83874.8|37
1610926000000|2021-01-17 23:26:40|83993.6|83882.6|83993|83882|83993.9|83882.9|83992.6|83881.6|17
1610926010000|2021-01-17 23:26:50|83991.1|83880.1|83993.6|83882.6|83994.6|83883.6|83990.4|83879.4|17
1610926020000|2021-01-17 23:27:00|83993.5|83882.5|83992.9|83881.9|83995|83884|83992.2|83881.2|25
1610926030000|2021-01-17 23:27:10|83993.3|83882.3|83993.1|83882.1|83994.2|83883.2|83991.7|83880.7|20
1610926040000|2021-01-17 23:27:20|83992.4|83881.4|83994.2|83883.2|83997.4|83886.4|83992.4|83881.4|22
1610926050000|2021-01-17 23:27:30|83993.9|83882.9|83991.9|83880.9|83995.3|83884.3|83991.7|83880.7|18
1610926060000|2021-01-17 23:27:40|83992.2|83881.2|83997.2|83886.2|83997.3|83886.3|83991.4|83880.4|46
1610926070000|2021-01-17 23:27:50|83997.6|83886.6|83997.7|83886.7|84001.7|83890.7|83989.5|83878.5|22
1610926080000|2021-01-17 23:28:00|83997.8|83886.8|83993.9|83882.9|83998.3|83887.3|83992|83881|14
1610926090000|2021-01-17 23:28:10|83993.6|83882.6|83997.4|83886.4|83997.4|83886.4|83989.4|83878.4|24
1610926100000|2021-01-17 23:28:20|83994.6|83883.6|83997.7|83886.7|84000|83889|83994.3|83883.3|15
1610926110000|2021-01-17 23:28:30|83998|83887|83988.6|83877.6|83999|83888|83988.6|83877.6|15
1610926120000|2021-01-17 23:28:40|83989.1|83878.1|83987|83876|83989.8|83878.8|83985.3|83874.3|10
1610926130000|2021-01-17 23:28:50|83987.2|83876.2|83985.6|83874.6|83991.9|83884.8|83985.6|83874.6|11
1610926140000|2021-01-17 23:29:00|83985.5|83874.5|83988.8|83877.8|83989.7|83878.7|83985.5|83874.5|27
1610926150000|2021-01-17 23:29:10|83987.7|83876.7|83990.9|83879.9|83992|83881|83985.2|83874.2|26
1610926160000|2021-01-17 23:29:20|83991.4|83880.4|83988.3|83877.3|83992.2|83881.2|83983.8|83872.8|24
1610926170000|2021-01-17 23:29:30|83988|83877|83987.9|83876.9|83988.8|83877.8|83980.6|83869.6|37
1610926180000|2021-01-17 23:29:40|83987.5|83876.5|83989.9|83878.9|83991.6|83880.6|83985.3|83874.3|12
1610926190000|2021-01-17 23:29:50|83990.9|83879.9|83990.2|83879.2|83991.1|83880.1|83989.5|83878.5|15
1610926200000|2021-01-17 23:30:00|83989.5|83878.5|83990.6|83879.6|83997|83886|83987.7|83876.7|52
1610926210000|2021-01-17 23:30:10|83990.5|83879.5|83992.1|83881.1|83995.4|83884.4|83987.5|83876.5|27
1610926220000|2021-01-17 23:30:20|83993.3|83882.3|83996.6|83885.6|83996.6|83885.6|83984.1|83873.1|28
1610926230000|2021-01-17 23:30:30|83996.7|83885.7|83987|83876|83996.7|83885.7|83986.1|83875.1|47
1610926240000|2021-01-17 23:30:40|83986.8|83875.8|83996.3|83885.3|83997.9|83886.9|83985.2|83874.2|54
1610926250000|2021-01-17 23:30:50|83999.1|83888.1|83995.4|83884.4|84003.7|83892.7|83995.2|83884.2|46
1610926260000|2021-01-17 23:31:00|83996.6|83885.6|84003.7|83892.7|84005.7|83894.7|83994.9|83883.9|37
1610926270000|2021-01-17 23:31:10|84004.2|83893.2|84000.1|83889.1|84004.2|83893.2|83996.6|83885.6|40
1610926280000|2021-01-17 23:31:20|84000.2|83889.2|84001|83890|84004.2|83893.2|83996.3|83885.3|24
1610926290000|2021-01-17 23:31:30|84001.9|83890.9|83993.7|83882.7|84001.9|83890.9|83991.8|83880.8|45
1610926300000|2021-01-17 23:31:40|83994.3|83883.3|83988.8|83877.8|83997.5|83886.5|83984.9|83873.9|35
1610926310000|2021-01-17 23:31:50|83991.2|83880.2|83984.3|83873.3|83991.2|83880.2|83981.8|83870.8|16
1610926320000|2021-01-17 23:32:00|83984|83873|83986|83875|83989.3|83878.3|83980.2|83869.2|29
1610926330000|2021-01-17 23:32:10|83985.9|83874.9|83987.8|83876.8|83988.6|83877.6|83979.9|83868.9|37
1610926340000|2021-01-17 23:32:20|83993.7|83882.7|83987.2|83876.2|83994.3|83883.3|83987.1|83876.1|16
1610926350000|2021-01-17 23:32:30|83985.4|83874.4|83982.3|83871.3|83988.8|83877.8|83977|83866|41
1610926360000|2021-01-17 23:32:40|83982.5|83871.5|83987|83876|83987|83876|83980.1|83869.1|30
1610926370000|2021-01-17 23:32:50|83987.1|83876.1|83986.5|83875.5|83991.3|83880.3|83983.4|83872.4|21
1610926380000|2021-01-17 23:33:00|83986.7|83875.7|83985.8|83874.8|83993.9|83882.9|83983.9|83872.9|22
1610926390000|2021-01-17 23:33:10|83985.6|83874.6|83990.9|83879.9|83990.9|83879.9|83983.2|83872.2|20
1610926400000|2021-01-17 23:33:20|83991.4|83880.4|83989.5|83878.5|83993.3|83882.3|83981.9|83870.9|21
1610926410000|2021-01-17 23:33:30|83990.7|83879.7|83986.8|83875.8|83990.7|83879.7|83986.5|83875.5|24
1610926420000|2021-01-17 23:33:40|83987.2|83876.2|83987.5|83876.5|83992.2|83881.2|83983.6|83872.6|39
1610926430000|2021-01-17 23:33:50|83987|83876|83983.4|83872.4|83987.2|83876.2|83983.4|83872.4|21
1610926440000|2021-01-17 23:34:00|83984.1|83873.1|83990.2|83879.2|83992.3|83881.3|83983.2|83872.2|28
1610926450000|2021-01-17 23:34:10|83988.1|83877.1|83988.3|83877.3|83989.7|83878.7|83983.2|83872.2|34
1610926460000|2021-01-17 23:34:20|83989.5|83878.5|83998.8|83887.8|84000|83889|83986.8|83875.8|47
1610926470000|2021-01-17 23:34:30|84000.4|83889.4|83991.6|83880.6|84004.1|83893.1|83991.6|83880.6|21
1610926480000|2021-01-17 23:34:40|83992.9|83881.9|83997.3|83886.3|83999.4|83888.4|83992.1|83881.1|29
1610926490000|2021-01-17 23:34:50|83997.7|83886.7|83996.8|83885.8|83997.8|83886.8|83993|83882|12
1610926500000|2021-01-17 23:35:00|83996.1|83885.1|83993.7|83882.7|83998|83887|83991.3|83880.3|28
1610926510000|2021-01-17 23:35:10|83993.6|83882.6|83997.4|83886.4|83998.9|83887.9|83993.5|83882.5|24
1610926520000|2021-01-17 23:35:20|83997.3|83886.3|84000.5|83889.5|84002.9|83891.9|83997.1|83886.1|38
1610926530000|2021-01-17 23:35:30|84000.6|83889.6|84006.5|83895.5|84007.8|83896.8|84000.5|83889.5|34
1610926540000|2021-01-17 23:35:40|84007.3|83896.3|84015.3|83904.3|84024|83913|84003.4|83892.4|63
1610926550000|2021-01-17 23:35:50|84015|83904|84018.8|83907.8|84022.6|83911.6|84013.7|83902.7|41
1610926560000|2021-01-17 23:36:00|84019|83908|84010.7|83899.7|84020.4|83909.4|84009|83898|40
1610926570000|2021-01-17 23:36:10|84011.3|83900.3|84003.5|83892.5|84011.3|83900.3|84001.2|83890.2|30
1610926580000|2021-01-17 23:36:20|84004.4|83893.4|84001.2|83890.2|84006.8|83895.8|84001.2|83890.2|16
1610926590000|2021-01-17 23:36:30|84001.1|83890.1|84006.9|83895.9|84010.1|83899.1|84000.9|83889.9|26
1610926600000|2021-01-17 23:36:40|84007|83896|84002.6|83891.6|84007.5|83896.5|84000|83889|29
1610926610000|2021-01-17 23:36:50|84002.4|83891.4|84006.3|83895.3|84008.4|83897.4|84001.6|83890.6|23
1610926620000|2021-01-17 23:37:00|84007.7|83896.7|84003.9|83892.9|84007.7|83896.7|84000.2|83889.2|29
1610926630000|2021-01-17 23:37:10|84003.8|83892.8|83999.6|83888.6|84004.4|83893.4|83999.6|83888.6|27
1610926640000|2021-01-17 23:37:20|84000.6|83889.6|84002.5|83891.5|84004|83893|84000.6|83889.6|11
1610926650000|2021-01-17 23:37:30|84003.1|83892.1|84010.3|83899.3|84010.3|83899.3|84003.1|83892.1|44
1610926660000|2021-01-17 23:37:40|84005.9|83894.9|84007|83896|84008.7|83897.7|84003.9|83892.9|34
1610926670000|2021-01-17 23:37:50|84007.8|83896.8|84008.5|83897.5|84009.8|83898.8|84003.5|83892.5|21
1610926680000|2021-01-17 23:38:00|84009.1|83898.1|84005.9|83894.9|84009.2|83898.2|84003.8|83892.8|28
1610926690000|2021-01-17 23:38:10|84005.3|83894.3|84003.1|83892.1|84005.4|83894.4|84002.9|83891.9|15
1610926700000|2021-01-17 23:38:20|84003.3|83892.3|84001.1|83890.1|84004.7|83893.7|84001|83890|14
1610926710000|2021-01-17 23:38:30|84001.3|83890.3|84010.4|83899.4|84010.9|83899.9|84001.3|83890.3|39
1610926720000|2021-01-17 23:38:40|84010.8|83899.8|84014.1|83903.1|84016.9|83905.9|84009.5|83898.5|31
1610926730000|2021-01-17 23:38:50|84013.8|83902.8|84026.8|83915.8|84029.2|83918.2|84013.8|83902.8|55
1610926740000|2021-01-17 23:39:00|84027|83916|84024.5|83913.5|84030.3|83919.3|84019.6|83908.6|28
1610926750000|2021-01-17 23:39:10|84024.4|83913.4|84017.5|83906.5|84032.2|83921.2|84015.7|83904.7|50
1610926760000|2021-01-17 23:39:20|84018.5|83907.5|84021.8|83910.8|84026.3|83915.3|84016.8|83905.8|43
1610926770000|2021-01-17 23:39:30|84022.5|83911.5|84022.8|83911.8|84022.8|83911.8|84016.7|83905.7|28
1610926780000|2021-01-17 23:39:40|84022.3|83911.3|84021.5|83910.5|84024.5|83913.5|84020.7|83909.7|17
1610926790000|2021-01-17 23:39:50|84022.2|83911.2|84031.3|83920.3|84031.5|83920.5|84018.8|83907.8|47
1610926800000|2021-01-17 23:40:00|84032.9|83921.9|84024.4|83913.4|84032.9|83921.9|84014|83903|45
1610926810000|2021-01-17 23:40:10|84023.9|83912.9|84021.9|83910.9|84023.9|83912.9|84021|83910|17
1610926820000|2021-01-17 23:40:20|84020.8|83909.8|84016.2|83905.2|84023|83912|84014.5|83903.5|47
1610926830000|2021-01-17 23:40:30|84016.8|83905.8|84023.2|83912.2|84023.2|83912.2|84012.9|83901.9|38
1610926840000|2021-01-17 23:40:40|84021|83910|84019.5|83908.5|84022.8|83911.8|84014.7|83903.7|32
1610926850000|2021-01-17 23:40:50|84020.9|83909.9|84026.1|83915.1|84026.1|83915.1|84016.3|83905.3|29
1610926860000|2021-01-17 23:41:00|84026.2|83915.2|84032.3|83921.3|84032.6|83921.6|84024.7|83913.7|32
1610926870000|2021-01-17 23:41:10|84032.2|83921.2|84029.4|83918.4|84032.9|83921.9|84026.5|83915.5|25
1610926880000|2021-01-17 23:41:20|84029.7|83918.7|84032|83921|84032.7|83921.7|84027.8|83916.8|21
1610926890000|2021-01-17 23:41:30|84032.2|83921.2|84018.2|83907.2|84035.6|83924.6|84018.2|83907.2|31
1610926900000|2021-01-17 23:41:40|84021.2|83910.2|84025.9|83914.9|84028.3|83917.3|84018.6|83907.6|36
1610926910000|2021-01-17 23:41:50|84025.2|83914.2|84023.6|83912.6|84025.3|83914.3|84023.6|83912.6|20
1610926920000|2021-01-17 23:42:00|84023.9|83912.9|84028.4|83917.4|84028.4|83917.4|84020.1|83909.1|17
1610926930000|2021-01-17 23:42:10|84028.5|83917.5|84025.6|83914.6|84028.7|83917.7|84020.8|83909.8|39
1610926940000|2021-01-17 23:42:20|84026.2|83915.2|84023.5|83912.5|84026.2|83915.2|84020.1|83909.1|23
1610926950000|2021-01-17 23:42:30|84023.3|83912.3|84028|83917|84030.2|83919.2|84021.7|83910.7|43
1610926960000|2021-01-17 23:42:40|84027.4|83916.4|84023.8|83912.8|84027.6|83916.6|84022.9|83911.9|19
1610926970000|2021-01-17 23:42:50|84023.3|83912.3|84027.4|83916.4|84034.3|83923.3|84022.6|83911.6|31
1610926980000|2021-01-17 23:43:00|84027.5|83916.5|84026.5|83915.5|84028.4|83917.4|84017.8|83906.8|34
1610926990000|2021-01-17 23:43:10|84026.6|83915.6|84022.7|83911.7|84031.6|83920.6|84018.7|83907.7|39
1610927000000|2021-01-17 23:43:20|84022.8|83911.8|84024.5|83913.5|84026.4|83915.4|84022.8|83911.8|20
1610927010000|2021-01-17 23:43:30|84024.7|83913.7|84022.9|83911.9|84026.9|83915.9|84021.8|83910.8|23
1610927020000|2021-01-17 23:43:40|84023|83912|84021.8|83910.8|84024.6|83913.6|84021.8|83910.8|21
1610927030000|2021-01-17 23:43:50|84022.8|83911.8|84024.1|83913.1|84028|83917|84022.8|83911.8|29
1610927040000|2021-01-17 23:44:00|84024.2|83913.2|84021.9|83910.9|84025.8|83914.8|84019|83908|38
1610927050000|2021-01-17 23:44:10|84022|83911|84038.9|83927.9|84038.9|83927.9|84022|83911|51
1610927060000|2021-01-17 23:44:20|84039.2|83928.2|84030.2|83919.2|84039.2|83928.2|84027.8|83916.8|61
1610927070000|2021-01-17 23:44:30|84030.3|83919.3|84034.7|83923.7|84034.7|83923.7|84030.3|83919.3|65
1610927080000|2021-01-17 23:44:40|84033.6|83922.6|84043.1|83932.1|84049.3|83938.3|84033.6|83922.6|58
1610927090000|2021-01-17 23:44:50|84042.8|83931.8|84042.2|83931.2|84046.2|83935.2|84042|83931|47
1610927100000|2021-01-17 23:45:00|84042|83931|84042.9|83931.9|84043.3|83932.3|84033|83922|67
1610927110000|2021-01-17 23:45:10|84043.1|83932.1|84039.4|83928.4|84043.2|83932.2|84037.6|83926.6|59
1610927120000|2021-01-17 23:45:20|84038.8|83927.8|84041.7|83930.7|84048.1|83937.1|84038.8|83927.8|39
1610927130000|2021-01-17 23:45:30|84041.1|83930.1|84037.7|83926.7|84047.4|83936.4|84037.3|83926.3|45
1610927140000|2021-01-17 23:45:40|84037.3|83926.3|84035.9|83924.9|84039.9|83928.9|84035.3|83924.3|43
1610927150000|2021-01-17 23:45:50|84036.2|83925.2|84023.9|83912.9|84036.5|83925.5|84023.2|83912.2|50
1610927160000|2021-01-17 23:46:00|84023.4|83912.4|84023.5|83912.5|84026.3|83915.3|84022|83911|44
1610927170000|2021-01-17 23:46:10|84023.6|83912.6|84027.9|83916.9|84029.6|83918.6|84023.6|83912.6|39
1610927180000|2021-01-17 23:46:20|84028.2|83917.2|84023.8|83912.8|84028.4|83917.4|84023.8|83912.8|31
1610927190000|2021-01-17 23:46:30|84024.7|83913.7|84023|83912|84027.6|83916.6|84021.2|83910.2|30
1610927200000|2021-01-17 23:46:40|84022.3|83911.3|84021.3|83910.3|84028.2|83917.2|84020.9|83909.9|30
1610927210000|2021-01-17 23:46:50|84021.4|83910.4|84034.5|83923.5|84034.5|83923.5|84021.2|83910.2|39
1610927220000|2021-01-17 23:47:00|84031.4|83920.4|84030.7|83919.7|84034.5|83923.5|84027.5|83916.5|28
1610927230000|2021-01-17 23:47:10|84030.8|83919.8|84034.2|83923.2|84034.4|83923.4|84026.8|83915.8|29
1610927240000|2021-01-17 23:47:20|84035.2|83924.2|84039.7|83928.7|84041|83930|84033.1|83922.1|46
1610927250000|2021-01-17 23:47:30|84037.1|83926.1|84028.4|83917.4|84037.1|83926.1|84017.3|83906.3|46
1610927260000|2021-01-17 23:47:40|84026.5|83915.5|84033.3|83922.3|84036.8|83925.8|84026.5|83915.5|27
1610927270000|2021-01-17 23:47:50|84033.7|83922.7|84033.8|83922.8|84036.7|83925.7|84025.8|83914.8|40
1610927280000|2021-01-17 23:48:00|84033.7|83922.7|84035.7|83924.7|84035.8|83924.8|84033.7|83922.7|23
1610927290000|2021-01-17 23:48:10|84035.8|83924.8|84043.4|83932.4|84045.5|83934.5|84035.2|83924.2|45
1610927300000|2021-01-17 23:48:20|84044.2|83933.2|84041.8|83930.8|84048|83937|84041.8|83930.8|41
1610927310000|2021-01-17 23:48:30|84043.6|83932.6|84048.3|83937.3|84057.7|83946.7|84039.2|83928.2|62
1610927320000|2021-01-17 23:48:40|84047.3|83936.3|84046.8|83935.8|84054.2|83943.2|84046.5|83935.5|61
1610927330000|2021-01-17 23:48:50|84046.7|83935.7|84045.2|83934.2|84047.2|83936.2|84045.2|83934.2|18
1610927340000|2021-01-17 23:49:00|84045.3|83934.3|84052.1|83941.1|84052.1|83941.1|84044.7|83933.7|29
1610927350000|2021-01-17 23:49:10|84052.3|83941.3|84054.5|83943.5|84061.2|83950.2|84051.9|83940.9|32
1610927360000|2021-01-17 23:49:20|84054.4|83943.4|84057.2|83946.2|84062.3|83951.3|84054.3|83943.3|44
1610927370000|2021-01-17 23:49:30|84061.1|83950.1|84063.1|83952.1|84067.9|83956.9|84059.9|83948.9|53
1610927380000|2021-01-17 23:49:40|84064.2|83953.2|84060.8|83949.8|84067.8|83956.8|84060.7|83949.7|33
1610927390000|2021-01-17 23:49:50|84060.9|83949.9|84062.1|83951.1|84066.9|83955.9|84058.5|83947.5|32
1610927400000|2021-01-17 23:50:00|84061.9|83950.9|84064.1|83953.1|84065.3|83954.3|84060.2|83949.2|29
1610927410000|2021-01-17 23:50:10|84064.5|83953.5|84066.6|83955.6|84069.2|83958.2|84061.2|83950.2|52
1610927420000|2021-01-17 23:50:20|84066.9|83955.9|84068.9|83957.9|84070.5|83959.5|84064.1|83953.1|46
1610927430000|2021-01-17 23:50:30|84069.2|83958.2|84068.4|83957.4|84073.5|83962.5|84063.7|83952.7|39
1610927440000|2021-01-17 23:50:40|84068.8|83957.8|84070.9|83959.9|84071.9|83960.9|84067.3|83956.3|24
1610927450000|2021-01-17 23:50:50|84071|83960|84074.5|83963.5|84078|83967|84067.1|83956.1|58
1610927460000|2021-01-17 23:51:00|84074.8|83963.8|84083.1|83972.1|84083.1|83972.1|84073.3|83962.3|70
1610927470000|2021-01-17 23:51:10|84081.6|83970.6|84080|83969|84082.5|83971.5|84075.8|83964.8|52
1610927480000|2021-01-17 23:51:20|84079.6|83968.6|84080.3|83969.3|84085.3|83974.3|84076.1|83965.1|52
1610927490000|2021-01-17 23:51:30|84080.9|83969.9|84081.7|83970.7|84083.4|83972.4|84078.2|83967.2|26
1610927500000|2021-01-17 23:51:40|84083|83972|84079|83968|84083.1|83972.1|84078.4|83967.4|46
1610927510000|2021-01-17 23:51:50|84079.2|83968.2|84075.7|83964.7|84084.3|83973.3|84075.4|83964.4|56
1610927520000|2021-01-17 23:52:00|84074.4|83963.4|84070.8|83959.8|84080.2|83969.2|84070.1|83959.1|59
1610927530000|2021-01-17 23:52:10|84070.5|83959.5|84065.2|83954.2|84071.9|83960.9|84064.1|83953.1|48
1610927540000|2021-01-17 23:52:20|84065.7|83954.7|84063.5|83952.5|84067|83956|84061.3|83950.3|37
1610927550000|2021-01-17 23:52:30|84063.7|83952.7|84064.8|83953.8|84068.9|83957.9|84063.7|83952.7|23
1610927560000|2021-01-17 23:52:40|84064.4|83953.4|84059.7|83948.7|84064.6|83964.7|84046.5|83948.7|15
1610927570000|2021-01-17 23:52:50|84061.6|83950.6|84079.9|83968.9|84085.7|83974.7|84061.6|83950.6|42
1610927580000|2021-01-17 23:53:00|84079.8|83968.8|84073.2|83962.2|84080.2|83969.2|84071.6|83960.6|52
1610927590000|2021-01-17 23:53:10|84072.7|83961.7|84069.7|83958.7|84079.3|83968.3|84067.7|83956.7|44
1610927600000|2021-01-17 23:53:20|84069.6|83958.6|84070.1|83959.1|84073.7|83962.7|84065.7|83954.7|42
1610927610000|2021-01-17 23:53:30|84069.8|83958.8|84070.5|83959.5|84074.8|83963.8|84067.4|83956.4|42
1610927620000|2021-01-17 23:53:40|84071.1|83960.1|84079.2|83968.2|84082.9|83971.9|84071.1|83960.1|52
1610927630000|2021-01-17 23:53:50|84079.1|83968.1|84079.5|83968.5|84081.5|83970.5|84077.6|83966.6|30
1610927640000|2021-01-17 23:54:00|84081|83970|84083.3|83972.3|84084.2|83973.2|84078.6|83967.6|40
1610927650000|2021-01-17 23:54:10|84083.8|83972.8|84083.1|83972.1|84085.5|83974.5|84076.3|83965.3|33
1610927660000|2021-01-17 23:54:20|84084.1|83973.1|84081.2|83970.2|84084.1|83973.1|84077.7|83966.7|32
1610927670000|2021-01-17 23:54:30|84081.1|83970.1|84081.1|83970.1|84082|83971|84077.3|83966.3|15
1610927680000|2021-01-17 23:54:40|84080.4|83969.4|84075|83964|84080.4|83969.4|84074.3|83963.3|30
1610927690000|2021-01-17 23:54:50|84074.9|83963.9|84097.6|83986.6|84097.6|83986.6|84073.7|83962.7|53
1610927700000|2021-01-17 23:55:00|84096.6|83985.6|84095|83984|84102.3|83991.3|84092.4|83981.4|54
1610927710000|2021-01-17 23:55:10|84098|83987|84085.8|83974.8|84098.2|83987.2|84081.4|83971.7|45
1610927720000|2021-01-17 23:55:20|84082.1|83975.1|84085.6|83974.6|84088.5|83977.5|84080.3|83969.3|50
1610927730000|2021-01-17 23:55:30|84084.9|83973.9|84083.7|83972.7|84087.8|83976.8|84081.4|83971.5|46
1610927740000|2021-01-17 23:55:40|84083.8|83972.8|84079.4|83968.4|84086.7|83975.7|84078.6|83967.6|48
1610927750000|2021-01-17 23:55:50|84080.8|83969.8|84079.9|83968.9|84084.3|83973.3|84078.7|83967.7|35
1610927760000|2021-01-17 23:56:00|84080|83969|84076.8|83965.8|84082.5|83971.5|84076.8|83965.8|32
1610927770000|2021-01-17 23:56:10|84077.5|83966.5|84077.5|83966.5|84086.3|83975.3|84075.7|83964.7|32
1610927780000|2021-01-17 23:56:20|84077.9|83966.9|84074.8|83963.8|84081.3|83970.3|84074.2|83963.2|38
1610927790000|2021-01-17 23:56:30|84075|83964|84083.6|83972.6|84083.8|83972.8|84073.4|83962.4|35
1610927800000|2021-01-17 23:56:40|84083.7|83972.7|84074.5|83963.5|84085.4|83974.4|84074.5|83963.5|49
1610927810000|2021-01-17 23:56:50|84075.5|83964.5|84085.3|83974.3|84096.2|83985.2|84075.5|83964.5|55
1610927820000|2021-01-17 23:57:00|84086.3|83975.3|84094.5|83983.5|84096.5|83985.5|84084.5|83973.5|45
1610927830000|2021-01-17 23:57:10|84095.3|83984.3|84094.7|83983.7|84098.6|83987.6|84090.1|83979.1|55
1610927840000|2021-01-17 23:57:20|84094.3|83983.3|84090.9|83979.9|84099.1|83988.1|84090.7|83979.7|28
1610927850000|2021-01-17 23:57:30|84092.6|83981.6|84122.5|84011.5|84125.8|84014.8|84091.2|83980.2|68
1610927860000|2021-01-17 23:57:40|84123.5|84012.5|84123.7|84012.7|84127.3|84016.3|84120.1|84009.1|34
1610927870000|2021-01-17 23:57:50|84122.9|84011.9|84134.8|84023.8|84143.8|84032.8|84120.7|84009.7|54
1610927880000|2021-01-17 23:58:00|84135.8|84024.8|84132.1|84021.1|84139.7|84028.7|84123|84012|50
1610927890000|2021-01-17 23:58:10|84133.3|84022.3|84125.7|84014.7|84139.4|84028.4|84112.5|84008.7|48
1610927900000|2021-01-17 23:58:20|84122.8|84011.8|84128.1|84017.1|84129.5|84018.5|84122.8|84011.8|29
1610927910000|2021-01-17 23:58:30|84129|84018|84131.5|84020.5|84133|84022|84126.5|84015.5|39
1610927920000|2021-01-17 23:58:40|84130.1|84019.1|84126.1|84015.1|84130.1|84019.1|84126.1|84015.1|23
1610927930000|2021-01-17 23:58:50|84125.5|84014.5|84132.1|84021.1|84132.1|84021.1|84125.5|84014.5|28
1610927940000|2021-01-17 23:59:00|84127.8|84016.8|84127|84016|84131.7|84020.7|84123|84012|26
1610927950000|2021-01-17 23:59:10|84128.9|84017.9|84131|84020|84133.3|84022.3|84127.1|84016.1|32
1610927960000|2021-01-17 23:59:20|84135.3|84024.3|84128.2|84017.2|84138.2|84027.2|84124.1|84013.1|53
1610927970000|2021-01-17 23:59:30|84127.8|84016.8|84129.1|84018.1|84137.7|84026.7|84125.3|84014.3|48
1610927980000|2021-01-17 23:59:40|84129.5|84018.5|84133.3|84022.3|84134.4|84023.4|84127.3|84016.3|47
1610927990000|2021-01-17 23:59:50|84132.7|84021.7|84135.7|84024.7|84135.7|84024.7|84130.7|84019.7|38
1610928000000|2021-01-18 00:00:00|84135.8|84024.8|84130.1|84019.1|84137.4|84026.4|84125.8|84014.8|54
1610928010000|2021-01-18 00:00:10|84131|84020|84141.6|84030.6|84145.4|84034.4|84125.2|84014.2|78
1610928020000|2021-01-18 00:00:20|84143|84032|84141|84030|84147.5|84036.5|84127.8|84016.8|62
1610928030000|2021-01-18 00:00:30|84141.4|84030.4|84143.8|84032.8|84146.7|84035.7|84139.6|84028.6|70
1610928040000|2021-01-18 00:00:40|84143.6|84032.6|84139.7|84028.7|84146.3|84035.3|84137.3|84026.3|69
1610928050000|2021-01-18 00:00:50|84138.6|84027.6|84130.5|84019.5|84142.3|84031.3|84126.8|84015.8|57
1610928060000|2021-01-18 00:01:00|84130.7|84019.7|84137.8|84026.8|84137.8|84026.8|84130.2|84019.2|31
1610928070000|2021-01-18 00:01:10|84140.5|84029.5|84148|84037|84148.8|84037.8|84139.3|84028.3|54
1610928080000|2021-01-18 00:01:20|84147.9|84036.9|84140.3|84029.3|84147.9|84036.9|84139.8|84028.8|39
1610928090000|2021-01-18 00:01:30|84139.8|84028.8|84145.8|84034.8|84147.3|84036.3|84137.1|84026.1|56
1610928100000|2021-01-18 00:01:40|84145.7|84034.7|84153.7|84042.7|84153.7|84042.7|84143.7|84032.7|52
1610928110000|2021-01-18 00:01:50|84150.7|84039.7|84151.1|84040.1|84152.1|84041.1|84144.9|84033.9|44
1610928120000|2021-01-18 00:02:00|84150.7|84039.7|84142.5|84031.5|84154|84043|84142|84031|46
1610928130000|2021-01-18 00:02:10|84142.2|84031.2|84147.3|84036.3|84149.2|84038.2|84142.2|84031.2|39
1610928140000|2021-01-18 00:02:20|84147.9|84036.9|84185.4|84074.4|84187|84076|84147.9|84036.9|53
1610928150000|2021-01-18 00:02:30|84185.5|84074.5|84183.3|84072.3|84186|84075|84182.4|84071.4|33
1610928160000|2021-01-18 00:02:40|84182.4|84071.4|84179.6|84068.6|84182.7|84071.7|84173.8|84062.8|51
1610928170000|2021-01-18 00:02:50|84179.7|84068.7|84187.1|84076.1|84188.4|84077.4|84177.1|84066.1|53
1610928180000|2021-01-18 00:03:00|84186.9|84075.9|84191.2|84080.2|84193.1|84082.1|84186.7|84075.7|56
1610928190000|2021-01-18 00:03:10|84190.5|84079.5|84189|84078|84192.9|84081.9|84186.5|84075.5|50
1610928200000|2021-01-18 00:03:20|84188.7|84077.7|84191.7|84080.7|84193.1|84082.1|84187.3|84076.3|50
1610928210000|2021-01-18 00:03:30|84192.6|84081.6|84185.9|84074.9|84192.6|84081.6|84184.2|84073.2|46
1610928220000|2021-01-18 00:03:40|84185.6|84074.6|84183.7|84072.7|84191.3|84080.3|84183.3|84072.3|51
1610928230000|2021-01-18 00:03:50|84183.8|84072.8|84183.1|84072.1|84196.4|84085.4|84183.1|84072.1|52
1610928240000|2021-01-18 00:04:00|84183.8|84072.8|84183.2|84072.2|84194.9|84083.9|84181.7|84070.7|74
1610928250000|2021-01-18 00:04:10|84183.1|84072.1|84190.2|84079.2|84196.3|84085.3|84180.5|84069.5|59
1610928260000|2021-01-18 00:04:20|84190.9|84079.9|84189.3|84078.3|84191.6|84080.6|84185.4|84074.4|55
1610928270000|2021-01-18 00:04:30|84190.1|84079.1|84187.2|84076.2|84192.6|84081.6|84185.6|84074.6|47
1610928280000|2021-01-18 00:04:40|84187.5|84076.5|84172.5|84061.5|84187.5|84076.5|84172.5|84061.5|45
1610928290000|2021-01-18 00:04:50|84174.9|84063.9|84170.9|84059.9|84176.4|84065.4|84170.9|84059.9|39
1610928300000|2021-01-18 00:05:00|84170.8|84059.8|84173|84062|84180.3|84069.3|84170.8|84059.8|46
1610928310000|2021-01-18 00:05:10|84172.8|84061.8|84174|84063|84177.6|84082.6|84164.5|84054.3|59
1610928320000|2021-01-18 00:05:20|84176|84065|84154.1|84044.1|84178.8|84067.8|84150.9|84041.9|61
1610928330000|2021-01-18 00:05:30|84155.2|84044.2|84141.3|84039.6|84155.9|84046.9|84141|84036.7|49
1610928340000|2021-01-18 00:05:40|84141.4|84040.1|84138.5|84033.2|84142.9|84040.1|84136.9|84031.6|29
1610928350000|2021-01-18 00:05:50|84137.8|84032.1|84133.8|84035.4|84138.3|84042.8|84133.8|84031.3|21
1610928360000|2021-01-18 00:06:00|84134.4|84041.6|84125.7|84024.8|84137.3|84041.7|84124.1|84022.3|39
1610928370000|2021-01-18 00:06:10|84125.6|84025.1|84123|84012|84129.7|84031.4|84113.5|84007.6|54
1610928380000|2021-01-18 00:06:20|84124.3|84013.3|84108.7|83997.7|84124.3|84013.3|84106.5|83995.5|53
1610928390000|2021-01-18 00:06:30|84104.7|83993.7|84103.9|83992.9|84106.3|83995.3|84099.4|83989.8|54
1610928400000|2021-01-18 00:06:40|84103.7|83992.7|84100.9|83989.9|84104.6|83999.6|84099.3|83988.3|32
1610928410000|2021-01-18 00:06:50|84116.7|84007.6|84099|83988|84116.7|84008.5|84098.9|83987.9|41
1610928420000|2021-01-18 00:07:00|84098.9|83987.9|84103.1|83992.1|84108.1|84004|84097.8|83986.8|32
1610928430000|2021-01-18 00:07:10|84102.7|83991.7|84100.1|83993.5|84109.3|84012.3|84095.7|83986.4|47
1610928440000|2021-01-18 00:07:20|84100.3|83992.9|84098.7|83992.2|84106|83995.9|84097.3|83990.8|39
1610928450000|2021-01-18 00:07:30|84102.1|83994.8|84102.7|83992.3|84104.7|84005|84096.5|83988.5|35
1610928460000|2021-01-18 00:07:40|84101.3|83995.3|84101.3|83992.6|84102.2|83995.7|84100.8|83989.8|24
1610928470000|2021-01-18 00:07:50|84101.2|83995|84096.1|83994.3|84102.9|84005|84096.1|83987.7|41
1610928480000|2021-01-18 00:08:00|84096|83994.4|84100.6|83994.9|84108.1|84008.1|84093.5|83987.3|42
1610928490000|2021-01-18 00:08:10|84100.8|83995.2|84103|84053|84126.9|84063.2|84100.6|83993.8|61
1610928500000|2021-01-18 00:08:20|84103.8|84053.8|84099.1|84049.1|84116.9|84054.2|84098.1|84034.1|44
1610928510000|2021-01-18 00:08:30|84108.1|84037.5|84106.4|84056.4|84112.1|84057.9|84100.6|84036.9|49
1610928520000|2021-01-18 00:08:40|84105.9|84055.9|84102.3|84052.3|84108.6|84058.6|84102.3|84052.3|49
1610928530000|2021-01-18 00:08:50|84102.2|84052.2|84098.9|84027.3|84108.6|84053|84088.7|84027.3|51
1610928540000|2021-01-18 00:09:00|84098.2|84028.1|84095.2|84045.2|84110|84050.7|84088.7|84028.1|38
1610928550000|2021-01-18 00:09:10|84095.4|84045.4|84094.9|84044.9|84103.7|84053.7|84092.4|84042.4|35
1610928560000|2021-01-18 00:09:20|84095.7|84045.7|84095.7|84045.7|84105.2|84049.1|84093.8|84028|25
1610928570000|2021-01-18 00:09:30|84097.6|84047.6|84096.5|84046.5|84105.2|84054.8|84093.5|84033.4|42
1610928580000|2021-01-18 00:09:40|84097.1|84047.1|84097|84047|84099.9|84049.9|84095.1|84045.1|18
1610928590000|2021-01-18 00:09:50|84097.6|84047.6|84096.2|84046.2|84100.2|84050.2|84096.1|84046.1|23
1610928600000|2021-01-18 00:10:00|84097.3|84047.3|84099.5|84049.5|84103.1|84053.1|84093.9|84043.9|29
1610928610000|2021-01-18 00:10:10|84098.5|84048.5|84097.7|84047.7|84108.8|84049.1|84094.5|84036.3|26
1610928620000|2021-01-18 00:10:20|84109.7|84034.7|84102.1|84052.1|84109.7|84052.3|84093.9|84034.7|21
1610928630000|2021-01-18 00:10:30|84101.9|84051.9|84099.3|84049.3|84103.2|84053.2|84095.9|84045.9|30
1610928640000|2021-01-18 00:10:40|84099.4|84049.4|84095.4|84045.4|84106.1|84051.7|84093|84032|30
1610928650000|2021-01-18 00:10:50|84095.7|84045.7|84099.5|84049.5|84106.6|84051.4|84093.8|84034.7|25
1610928660000|2021-01-18 00:11:00|84099.2|84049.2|84099.7|84049.7|84099.7|84049.7|84095.2|84045.2|26
1610928670000|2021-01-18 00:11:10|84099.5|84049.5|84104.6|84054.6|84105|84055|84097.9|84047.9|27
1610928680000|2021-01-18 00:11:20|84104.5|84054.5|84090.2|84040.2|84104.5|84054.5|84081.7|84031.7|41
1610928690000|2021-01-18 00:11:30|84086.9|84036.9|84091.5|84041.5|84091.5|84041.5|84085.5|84035.5|23
1610928700000|2021-01-18 00:11:40|84092|84042|84093.5|84043.5|84095.2|84045.2|84092|84042|37
1610928710000|2021-01-18 00:11:50|84090|84040|84097|84047|84099.6|84049.6|84090|84040|35
1610928720000|2021-01-18 00:12:00|84096.4|84046.4|84097.3|84047.3|84102.2|84052.2|84094.9|84044.9|30
1610928730000|2021-01-18 00:12:10|84099.4|84049.4|84098.6|84048.6|84104.4|84054.4|84096.8|84046.8|18
1610928740000|2021-01-18 00:12:20|84098.1|84048.1|84101.5|84051.5|84102.4|84052.4|84096.5|84046.5|26
1610928750000|2021-01-18 00:12:30|84100.6|84050.6|84105.1|84055.1|84110.3|84060.3|84099.9|84049.9|32
1610928760000|2021-01-18 00:12:40|84106|84056|84111.3|84061.3|84111.5|84061.5|84104.7|84054.7|24
1610928770000|2021-01-18 00:12:50|84110.7|84060.7|84110.1|84060.1|84112.5|84062.5|84107.8|84057.8|32
1610928780000|2021-01-18 00:13:00|84110|84060|84108.3|84058.3|84113.4|84063.4|84108.3|84058.3|23
1610928790000|2021-01-18 00:13:10|84108.8|84058.8|84112.2|84062.2|84113.8|84063.8|84108.5|84058.5|28
1610928800000|2021-01-18 00:13:20|84114|84064|84114.1|84064.1|84117|84067|84111.7|84061.7|20
1610928810000|2021-01-18 00:13:30|84113.1|84063.1|84120.2|84070.2|84134.4|84073.7|84113.1|84051.5|47
1610928820000|2021-01-18 00:13:40|84120.3|84070.3|84120.5|84070.5|84122.9|84072.9|84117.7|84067.7|31
1610928830000|2021-01-18 00:13:50|84121.1|84071.1|84111.4|84061.4|84130.9|84072|84110.6|84055.3|43
1610928840000|2021-01-18 00:14:00|84112.7|84062.7|84110.8|84060.8|84112.7|84062.7|84110.8|84060.8|15
1610928850000|2021-01-18 00:14:10|84111.1|84061.1|84116|84066|84116|84066|84110.8|84060.8|20
1610928860000|2021-01-18 00:14:20|84116.1|84066.1|84108.4|84058.4|84116.1|84066.1|84108.3|84058.3|32
1610928870000|2021-01-18 00:14:30|84108.9|84058.9|84110.2|84060.2|84111.8|84061.8|84106.8|84056.8|25
1610928880000|2021-01-18 00:14:40|84110.6|84060.6|84110.8|84060.8|84112.7|84062.7|84109.9|84059.9|12
1610928890000|2021-01-18 00:14:50|84110.7|84060.7|84112.5|84062.5|84115.1|84065.1|84110.2|84060.2|11
1610928900000|2021-01-18 00:15:00|84112.2|84062.2|84111.4|84061.4|84117|84067|84104.1|84054.1|51
1610928910000|2021-01-18 00:15:10|84110.4|84060.4|84114.5|84064.5|84121.3|84067.7|84107.3|84049.5|41
1610928920000|2021-01-18 00:15:20|84114.7|84064.7|84106.8|84056.8|84128|84067.2|84105.6|84055.6|37
1610928930000|2021-01-18 00:15:30|84106.3|84056.3|84113.3|84063.3|84113.3|84063.3|84105.7|84055.7|27
1610928940000|2021-01-18 00:15:40|84114.8|84064.8|84120.4|84070.4|84120.4|84070.4|84112.9|84062.9|33
1610928950000|2021-01-18 00:15:50|84120.5|84070.5|84123.2|84073.2|84123.2|84073.2|84113.2|84063.2|37
1610928960000|2021-01-18 00:16:00|84121.7|84071.7|84118.7|84068.7|84124.2|84074.2|84114.9|84064.9|36
1610928970000|2021-01-18 00:16:10|84119.9|84069.9|84116.2|84066.2|84119.9|84069.9|84107.4|84057.4|43
1610928980000|2021-01-18 00:16:20|84115.6|84065.6|84116.4|84066.4|84121.3|84071.3|84115.5|84065.5|34
1610928990000|2021-01-18 00:16:30|84112|84062|84115.9|84065.9|84117.6|84067.6|84112|84062|29
1610929000000|2021-01-18 00:16:40|84116.4|84066.4|84113|84063|84120.3|84070.3|84113|84063|37
1610929010000|2021-01-18 00:16:50|84113.4|84063.4|84113.8|84063.8|84114.9|84064.9|84112.4|84062.4|19
1610929020000|2021-01-18 00:17:00|84113.5|84063.5|84102.7|84052.7|84116.1|84063.9|84100|84041.5|27
1610929030000|2021-01-18 00:17:10|84101.5|84051.5|84109.8|84059.8|84115.8|84061.4|84100.3|84045.4|16
1610929040000|2021-01-18 00:17:20|84107.4|84057.4|84106.8|84056.8|84109.8|84059.8|84105.5|84055.5|27
1610929050000|2021-01-18 00:17:30|84106.1|84056.1|84106.5|84056.5|84122.3|84060.3|84103|84046.9|19
1610929060000|2021-01-18 00:17:40|84106.1|84056.1|84105.8|84055.8|84108|84058|84105|84055|28
1610929070000|2021-01-18 00:17:50|84104.8|84054.8|84102.2|84052.2|84108.5|84058.5|84101.8|84051.8|26
1610929080000|2021-01-18 00:18:00|84102.6|84052.6|84098.3|84048.3|84108.4|84056.9|84098.3|84036.9|35
1610929090000|2021-01-18 00:18:10|84098.7|84048.7|84102.1|84052.1|84106.4|84056.4|84097.9|84047.9|27
1610929100000|2021-01-18 00:18:20|84101.8|84051.8|84101.3|84051.3|84101.9|84051.9|84099.5|84049.5|18
1610929110000|2021-01-18 00:18:30|84099.2|84049.2|84101|84051|84104.4|84054.4|84098.4|84048.4|22
1610929120000|2021-01-18 00:18:40|84099.5|84049.5|84099.3|84049.3|84102.8|84052.8|84096.3|84046.3|30
1610929130000|2021-01-18 00:18:50|84098.9|84048.9|84098.7|84048.7|84099.9|84049.9|84096.8|84046.8|20
1610929140000|2021-01-18 00:19:00|84099.2|84049.2|84102.9|84052.9|84103.4|84053.4|84097.9|84047.9|24
1610929150000|2021-01-18 00:19:10|84103.5|84053.5|84099.8|84049.8|84109.2|84059.2|84098.2|84048.2|40
1610929160000|2021-01-18 00:19:20|84097.2|84047.2|84101.1|84051.1|84102|84052|84095.3|84045.3|18
1610929170000|2021-01-18 00:19:30|84102.4|84052.4|84098.4|84048.4|84105|84055|84097.5|84047.5|23
1610929180000|2021-01-18 00:19:40|84097.9|84047.9|84095.3|84045.3|84098.6|84048.6|84095.1|84045.1|17
1610929190000|2021-01-18 00:19:50|84094.9|84044.9|84100.1|84050.1|84101.1|84051.1|84094.6|84044.6|33
1610929200000|2021-01-18 00:20:00|84100.2|84050.2|84096|84046|84102.2|84052.2|84096|84046|34
1610929210000|2021-01-18 00:20:10|84096.2|84046.2|84096.3|84046.3|84101.5|84051.5|84090.2|84040.2|17
1610929220000|2021-01-18 00:20:20|84096.8|84046.8|84099.2|84049.2|84105.3|84055.3|84091.5|84041.5|27
1610929230000|2021-01-18 00:20:30|84099|84049|84099.6|84049.6|84106.5|84056.5|84094.2|84044.2|31
1610929240000|2021-01-18 00:20:40|84099.1|84049.1|84095.6|84045.6|84114.5|84055.2|84095.5|84042.5|31
1610929250000|2021-01-18 00:20:50|84096.2|84046.2|84096|84046|84099.5|84049.5|84094.5|84044.5|20
1610929260000|2021-01-18 00:21:00|84095.8|84045.8|84087|84037|84098.8|84045.8|84082.6|84028|37
1610929270000|2021-01-18 00:21:10|84085.2|84035.2|84089.9|84039.9|84090.7|84040.7|84085.2|84035.2|17
1610929280000|2021-01-18 00:21:20|84090.6|84040.6|84090.6|84040.6|84093.1|84043.1|84088.1|84038.1|19
1610929290000|2021-01-18 00:21:30|84090.7|84040.7|84089.8|84039.8|84095.3|84045.3|84083.8|84033.8|30
1610929300000|2021-01-18 00:21:40|84090.2|84040.2|84087.1|84037.1|84091.3|84041.3|84082.9|84032.9|34
1610929310000|2021-01-18 00:21:50|84089.5|84039.5|84079.8|84029.8|84089.9|84039.9|84079.8|84029.8|39
1610929320000|2021-01-18 00:22:00|84079.9|84029.9|84081.8|84031.8|84082.5|84032.5|84078.6|84028.6|27
1610929330000|2021-01-18 00:22:10|84080.8|84030.8|84076.5|84026.5|84083.2|84033.2|84076.5|84026.5|24
1610929340000|2021-01-18 00:22:20|84076.4|84026.4|84073.1|84023.1|84076.5|84026.5|84070.3|84020.3|33
1610929350000|2021-01-18 00:22:30|84073.3|84023.3|84068.4|84018.4|84074.6|84024.6|84068.3|84018.3|34
1610929360000|2021-01-18 00:22:40|84068.8|84018.8|84072.9|84022.9|84073.1|84023.1|84067.9|84017.9|26
1610929370000|2021-01-18 00:22:50|84072.5|84022.5|84071.7|84021.7|84072.6|84022.6|84067.2|84017.2|39
1610929380000|2021-01-18 00:23:00|84072.2|84022.2|84072|84022|84073.9|84023.9|84071.6|84021.6|26
1610929390000|2021-01-18 00:23:10|84072.1|84022.1|84075.1|84025.1|84076.3|84026.3|84071.1|84021.1|17
1610929400000|2021-01-18 00:23:20|84075.8|84025.8|84076.3|84026.3|84076.8|84026.8|84072.2|84022.2|44
1610929410000|2021-01-18 00:23:30|84077.2|84027.2|84085.6|84035.6|84088.4|84038.4|84073.2|84023.2|26
1610929420000|2021-01-18 00:23:40|84086|84036|84081.4|84031.4|84086|84036|84077.7|84027.7|28
1610929430000|2021-01-18 00:23:50|84081.7|84031.7|84080|84030|84083.4|84033.4|84078.5|84028.5|13
1610929440000|2021-01-18 00:24:00|84077.9|84027.9|84072.3|84022.3|84081.5|84031.5|84069.7|84019.7|32
1610929450000|2021-01-18 00:24:10|84072.4|84022.4|84073.3|84023.3|84074.5|84024.5|84070.2|84020.2|26
1610929460000|2021-01-18 00:24:20|84073.1|84023.1|84074|84024|84075.3|84025.3|84070.4|84020.4|22
1610929470000|2021-01-18 00:24:30|84073.8|84023.8|84073.3|84023.3|84076.5|84026.5|84072.5|84022.5|28
1610929480000|2021-01-18 00:24:40|84073|84023|84076.1|84026.1|84076.8|84026.8|84072.4|84022.4|29
1610929490000|2021-01-18 00:24:50|84075.4|84025.4|84075.8|84025.8|84078.8|84028.8|84071.9|84021.9|18
1610929500000|2021-01-18 00:25:00|84077|84027|84077|84027|84081.4|84031.4|84077|84027|22
1610929510000|2021-01-18 00:25:10|84076.8|84026.8|84081.1|84031.1|84081.2|84031.2|84076.8|84026.8|16
1610929520000|2021-01-18 00:25:20|84080.6|84030.6|84078.7|84028.7|84082.2|84032.2|84075.8|84025.8|48
1610929530000|2021-01-18 00:25:30|84079.9|84029.9|84075.1|84025.1|84079.9|84029.9|84071.5|84021.5|24
1610929540000|2021-01-18 00:25:40|84075.8|84025.8|84074.8|84024.8|84077.3|84027.3|84073|84023|33
1610929550000|2021-01-18 00:25:50|84074.6|84024.6|84074.8|84024.8|84077.4|84027.4|84072|84022|28
1610929560000|2021-01-18 00:26:00|84074.1|84024.1|84070.9|84020.9|84075.6|84025.6|84068.9|84018.9|42
1610929570000|2021-01-18 00:26:10|84071.1|84021.1|84072.9|84022.9|84073.7|84023.7|84070.2|84020.2|18
1610929580000|2021-01-18 00:26:20|84070.9|84020.9|84070.6|84020.6|84072|84022|84069.9|84019.9|17
1610929590000|2021-01-18 00:26:30|84071|84021|84070.8|84020.8|84072.2|84022.2|84068.5|84018.5|23
1610929600000|2021-01-18 00:26:40|84070.9|84020.9|84070.7|84020.7|84071.8|84021.8|84068.2|84018.2|24
1610929610000|2021-01-18 00:26:50|84071.4|84021.4|84068.8|84018.8|84072.8|84022.8|84068.3|84018.3|22
1610929620000|2021-01-18 00:27:00|84069.6|84019.6|84069.7|84019.7|84072.6|84022.6|84068.6|84018.6|22
1610929630000|2021-01-18 00:27:10|84071.2|84021.2|84069.3|84019.3|84071.5|84021.5|84067.5|84017.5|20
1610929640000|2021-01-18 00:27:20|84071.2|84021.2|84076.3|84026.3|84076.3|84026.3|84069|84019|26
1610929650000|2021-01-18 00:27:30|84069.7|84019.7|84073.6|84023.6|84078.2|84028.2|84069.7|84019.7|21
1610929660000|2021-01-18 00:27:40|84074.6|84024.6|84080.7|84030.7|84080.7|84030.7|84074.6|84024.6|24
1610929670000|2021-01-18 00:27:50|84080.6|84030.6|84078|84028|84081.1|84031.1|84077.7|84027.7|14
1610929680000|2021-01-18 00:28:00|84078.7|84028.7|84066.6|84016.6|84078.7|84028.7|84066.6|84016.6|43
1610929690000|2021-01-18 00:28:10|84069.9|84019.9|84070.9|84020.9|84072.3|84022.3|84065.7|84015.7|21
1610929700000|2021-01-18 00:28:20|84071.6|84021.6|84074.1|84024.1|84075.8|84025.8|84070.9|84020.9|21
1610929710000|2021-01-18 00:28:30|84074.5|84024.5|84072.8|84022.8|84074.5|84024.5|84071.2|84021.2|21
1610929720000|2021-01-18 00:28:40|84073.7|84023.7|84070.6|84020.6|84073.7|84023.7|84070.3|84020.3|25
1610929730000|2021-01-18 00:28:50|84070|84020|84072.9|84022.9|84074.3|84024.3|84068.9|84018.9|18
1610929740000|2021-01-18 00:29:00|84072.8|84022.8|84068.5|84018.5|84073.3|84023.3|84065.4|84015.4|25
1610929750000|2021-01-18 00:29:10|84064.5|84014.5|84058.1|84008.1|84064.5|84014.5|84055.3|84005.3|38
1610929760000|2021-01-18 00:29:20|84053.9|84003.9|84058.9|84008.9|84068.2|84011|84051.9|83989.3|23
1610929770000|2021-01-18 00:29:30|84059.1|84009.1|84054.5|84004.5|84072.9|84022.9|84054.5|84004.5|28
1610929780000|2021-01-18 00:29:40|84055.6|84005.6|84059.4|84009.4|84063.7|84013.7|84055.6|84005.6|17
1610929790000|2021-01-18 00:29:50|84057.4|84007.4|84066.3|84016.3|84070.1|84020.1|84057.4|84007.4|21
1610929800000|2021-01-18 00:30:00|84070.2|84020.2|84062|84012|84082.2|84021|84055.8|83995.6|53
1610929810000|2021-01-18 00:30:10|84062.9|84012.9|84057.3|84007.3|84063.9|84013.9|84053.6|84003.6|21
1610929820000|2021-01-18 00:30:20|84057.4|84007.4|84063.4|84013.4|84063.9|84013.9|84056.9|84006.9|26
1610929830000|2021-01-18 00:30:30|84062.8|84012.8|84057.6|84007.6|84063.1|84013.1|84055.5|84005.5|26
1610929840000|2021-01-18 00:30:40|84067.2|83996.8|84062.6|84012.6|84067.2|84013.6|84056.7|83996.8|25
1610929850000|2021-01-18 00:30:50|84060.6|84010.6|84059.6|84009.6|84060.6|84010.6|84056.6|84006.6|20
1610929860000|2021-01-18 00:31:00|84061.9|84011.9|84061.3|84011.3|84061.9|84011.9|84058.1|84008.1|21
1610929870000|2021-01-18 00:31:10|84061.2|84011.2|84056.4|84006.4|84061.7|84011.7|84056.4|84006.4|22
1610929880000|2021-01-18 00:31:20|84056.6|84006.6|84061.8|84011.8|84061.8|84011.8|84056.6|84006.6|26
1610929890000|2021-01-18 00:31:30|84061.6|84011.6|84058.7|84008.7|84062.5|84012.5|84058.5|84008.5|43
1610929900000|2021-01-18 00:31:40|84059.4|84009.4|84061|84011|84066.8|84016.8|84058.1|84008.1|28
1610929910000|2021-01-18 00:31:50|84061.2|84011.2|84068.2|84018.2|84069.3|84019.3|84057.7|84007.7|37
1610929920000|2021-01-18 00:32:00|84068.4|84018.4|84066.6|84016.6|84068.5|84018.5|84066.5|84016.5|28
1610929930000|2021-01-18 00:32:10|84066.7|84016.7|84068.2|84018.2|84069.3|84019.3|84066.4|84016.4|12
1610929940000|2021-01-18 00:32:20|84068|84018|84064|84014|84069.8|84019.8|84062|84012|15
1610929950000|2021-01-18 00:32:30|84064.8|84014.8|84064.3|84014.3|84064.8|84014.8|84063|84013|19
1610929960000|2021-01-18 00:32:40|84064.1|84014.1|84062.3|84012.3|84067|84017|84057.5|84007.5|27
1610929970000|2021-01-18 00:32:50|84063.9|84013.9|84061.3|84011.3|84063.9|84013.9|84059.5|84009.5|25
1610929980000|2021-01-18 00:33:00|84061.1|84011.1|84061.6|84011.6|84062.8|84012.8|84060|84010|15
1610929990000|2021-01-18 00:33:10|84062.7|84012.7|84062|84012|84064.5|84014.5|84062|84012|12
1610930000000|2021-01-18 00:33:20|84060.6|84010.6|84062|84012|84063.1|84013.1|84059.1|84009.1|18
1610930010000|2021-01-18 00:33:30|84062.7|84012.7|84059.9|84009.9|84065|84015|84059.1|84009.1|27
1610930020000|2021-01-18 00:33:40|84060|84010|84058.2|84008.2|84060.3|84010.3|84057.2|84007.2|15
1610930030000|2021-01-18 00:33:50|84058.3|84008.3|84057.5|84007.5|84060|84010|84056.2|84006.2|32
1610930040000|2021-01-18 00:34:00|84057.7|84007.7|84059.3|84009.3|84059.4|84009.4|84054.9|84004.9|16
1610930050000|2021-01-18 00:34:10|84058.5|84008.5|84057.4|84007.4|84059.6|84009.6|84055.8|84005.8|21
1610930060000|2021-01-18 00:34:20|84055.8|84005.8|84061|84011|84061|84011|84055.6|84005.6|17
1610930070000|2021-01-18 00:34:30|84060.7|84010.7|84056.8|84006.8|84060.7|84010.7|84054.3|84004.3|33
1610930080000|2021-01-18 00:34:40|84057.2|84007.2|84051.8|84001.8|84057.3|84007.3|84051.8|84001.8|28
1610930090000|2021-01-18 00:34:50|84052|84002|84055.4|84005.4|84059.4|84009.4|84051.8|84001.8|31
1610930100000|2021-01-18 00:35:00|84055.5|84005.5|84047.6|83997.6|84056.5|84006.5|84039.4|83989.4|44
1610930110000|2021-01-18 00:35:10|84045.8|83995.8|84045.5|83995.5|84045.8|83995.8|84041.4|83991.4|22
1610930120000|2021-01-18 00:35:20|84041.9|83991.9|84046.6|83996.6|84049|83999|84041.9|83991.9|19
1610930130000|2021-01-18 00:35:30|84047.7|83997.7|84050.9|84000.9|84054.1|84004.1|84045.5|83995.5|25
1610930140000|2021-01-18 00:35:40|84050.1|84000.1|84049.9|83999.9|84052.6|84002.6|84048.5|83998.5|24
1610930150000|2021-01-18 00:35:50|84050.6|84000.6|84050.7|84000.7|84052.6|84002.6|84047.5|83997.5|25
1610930160000|2021-01-18 00:36:00|84050.9|84000.9|84049.7|83999.7|84051.2|84001.2|84048.5|83998.5|15
1610930170000|2021-01-18 00:36:10|84049.8|83999.8|84048.3|83998.3|84051.5|84001.5|84048.1|83998.1|21
1610930180000|2021-01-18 00:36:20|84046.5|83996.5|84051.9|84001.9|84053.4|84003.4|84046.5|83996.5|25
1610930190000|2021-01-18 00:36:30|84052|84002|84054.1|84004.1|84063.8|84013.8|84049.6|83999.6|31
1610930200000|2021-01-18 00:36:40|84056.6|84006.6|84056.9|84006.9|84059.2|84009.2|84055.1|84005.1|18
1610930210000|2021-01-18 00:36:50|84054.9|84004.9|84060.1|84010.1|84060.1|84010.1|84054.9|84004.9|14
1610930220000|2021-01-18 00:37:00|84060.2|84010.2|84050.4|84000.4|84061.1|84011.1|84049.7|83999.7|33
1610930230000|2021-01-18 00:37:10|84050.8|84000.8|84056.8|84006.8|84057.4|84007.4|84047.5|83997.5|42
1610930240000|2021-01-18 00:37:20|84057|84007|84055|84005|84058.9|84008.9|84054.8|84004.8|17
1610930250000|2021-01-18 00:37:30|84054.7|84004.7|84056.3|84006.3|84057.2|84007.2|84054.7|84004.7|16
1610930260000|2021-01-18 00:37:40|84056.7|84006.7|84054.1|84004.1|84059.7|84009.7|84054.1|84004.1|26
1610930270000|2021-01-18 00:37:50|84054.4|84004.4|84061.3|84011.3|84063|84013|84053.3|84003.3|24
1610930280000|2021-01-18 00:38:00|84061.6|84011.6|84060.8|84010.8|84062.6|84012.6|84058.2|84008.2|63
1610930290000|2021-01-18 00:38:10|84060.9|84010.9|84066.2|84016.2|84066.9|84016.9|84060.5|84010.5|34
1610930300000|2021-01-18 00:38:20|84065|84015|84065.3|84015.3|84068|84018|84065|84015|27
1610930310000|2021-01-18 00:38:30|84065.5|84015.5|84059.4|84009.4|84066.7|84016.7|84055.8|84005.8|33
1610930320000|2021-01-18 00:38:40|84059.7|84009.7|84052.1|84002.1|84059.7|84009.7|84047.8|83997.8|30
1610930330000|2021-01-18 00:38:50|84052.6|84002.6|84056.2|84006.2|84057|84007|84050.5|84000.5|21
1610930340000|2021-01-18 00:39:00|84056.3|84006.3|84050.3|84000.3|84056.3|84006.3|84048.2|83998.2|19
1610930350000|2021-01-18 00:39:10|84048.8|83998.8|84056.5|84006.5|84056.5|84006.5|84048.6|83998.6|16
1610930360000|2021-01-18 00:39:20|84055.2|84005.2|84054.3|84004.3|84055.5|84005.5|84054|84004|17
1610930370000|2021-01-18 00:39:30|84055.3|84005.3|84060.7|84010.7|84063.4|84013.4|84051.3|84001.3|16
1610930380000|2021-01-18 00:39:40|84059.7|84009.7|84057.5|84007.5|84073.8|84009.7|84056.9|83989.8|9
1610930390000|2021-01-18 00:39:50|84055.9|84005.9|84059.9|84009.9|84072.8|84012|84053.6|83983.2|27
1610930400000|2021-01-18 00:40:00|84060.2|84010.2|84054.1|84004.1|84063.7|84013.7|84054.1|84004.1|33
1610930410000|2021-01-18 00:40:10|84053|84003|84070.6|84020.6|84074.7|84024.7|84053|84000.1|38
1610930420000|2021-01-18 00:40:20|84071.1|84021.1|84071.1|84021.1|84077.7|84026.7|84070.8|84007.2|27
1610930430000|2021-01-18 00:40:30|84080|84030|84091.9|84041.9|84096.8|84041.9|84071.5|84021.5|51
1610930440000|2021-01-18 00:40:40|84086.2|84036.2|84079.4|84029.4|84087.8|84037.8|84079.4|84029.4|33
1610930450000|2021-01-18 00:40:50|84080|84030|84080.7|84030.7|84082.6|84032.6|84079|84029|29
1610930460000|2021-01-18 00:41:00|84079.6|84029.6|84082.4|84032.4|84084.1|84034.1|84079.5|84029.5|24
1610930470000|2021-01-18 00:41:10|84082.5|84032.5|84087.6|84037.6|84089.3|84039.3|84081.7|84031.7|37
1610930480000|2021-01-18 00:41:20|84087.7|84037.7|84082.9|84032.9|84087.7|84037.7|84082.7|84032.7|29
1610930490000|2021-01-18 00:41:30|84083.6|84033.6|84082.5|84032.5|84083.6|84033.6|84081.9|84031.9|28
1610930500000|2021-01-18 00:41:40|84082.7|84032.7|84080.6|84030.6|84086|84036|84080.6|84030.6|24
1610930510000|2021-01-18 00:41:50|84080.5|84030.5|84081.7|84031.7|84083.6|84033.6|84079.3|84029.3|27
1610930520000|2021-01-18 00:42:00|84081|84031|84076.7|84026.7|84081|84031|84075.4|84025.4|20
1610930530000|2021-01-18 00:42:10|84076.8|84026.8|84078.1|84028.1|84079.8|84029.8|84075.1|84025.1|27
1610930540000|2021-01-18 00:42:20|84078.3|84028.3|84075.7|84025.7|84078.3|84028.3|84075.7|84025.7|17
1610930550000|2021-01-18 00:42:30|84075|84025|84074.3|84024.3|84075|84025|84073.6|84023.6|22
1610930560000|2021-01-18 00:42:40|84074.6|84024.6|84077.3|84027.3|84079.2|84029.2|84073.8|84023.8|27
1610930570000|2021-01-18 00:42:50|84078.1|84028.1|84071.7|84021.7|84078.1|84028.1|84070.8|84020.8|18
1610930580000|2021-01-18 00:43:00|84072|84022|84072.7|84022.7|84072.8|84022.8|84069.8|84019.8|25
1610930590000|2021-01-18 00:43:10|84072.3|84022.3|84070.5|84020.5|84072.9|84022.9|84070.2|84020.2|27
1610930600000|2021-01-18 00:43:20|84070.9|84020.9|84067.6|84017.6|84073.9|84023.9|84067.6|84017.6|25
1610930610000|2021-01-18 00:43:30|84065.9|84015.9|84068.5|84018.5|84072.7|84022.7|84065.5|84015.5|31
1610930620000|2021-01-18 00:43:40|84067.9|84017.9|84065.8|84015.8|84070.3|84020.3|84063.7|84013.7|29
1610930630000|2021-01-18 00:43:50|84066.8|84016.8|84063.4|84013.4|84066.8|84016.8|84062.4|84012.4|24
1610930640000|2021-01-18 00:44:00|84063.8|84013.8|84057.6|84007.6|84068.6|84018.6|84057.6|84007.6|26
1610930650000|2021-01-18 00:44:10|84052.3|84002.3|84055.1|84005.1|84056.6|84006.6|84052.3|84002.3|32
1610930660000|2021-01-18 00:44:20|84054.9|84004.9|84058.3|84008.3|84060.7|84010.7|84054.4|84004.4|20
1610930670000|2021-01-18 00:44:30|84058.5|84008.5|84056|84006|84058.6|84008.6|84056|84006|16
1610930680000|2021-01-18 00:44:40|84056.9|84006.9|84058.6|84008.6|84058.6|84008.6|84055.9|84005.9|15
1610930690000|2021-01-18 00:44:50|84056.6|84006.6|84057.2|84007.2|84059.8|84009.8|84054.7|84004.7|14
1610930700000|2021-01-18 00:45:00|84059.3|84009.3|84052.8|84002.8|84059.3|84009.3|84049.9|83999.9|26
1610930710000|2021-01-18 00:45:10|84052.1|84002.1|84051.4|84001.4|84053.7|84003.7|84051.3|84001.3|13
1610930720000|2021-01-18 00:45:20|84051.9|84001.9|84050.8|84000.8|84051.9|84001.9|84049.9|83999.9|13
1610930730000|2021-01-18 00:45:30|84048.8|83998.8|84049.3|83999.3|84051.5|84001.5|84047.5|83997.5|19
1610930740000|2021-01-18 00:45:40|84051.3|84001.3|84048|83998|84051.3|84001.3|84047.3|83997.3|29
1610930750000|2021-01-18 00:45:50|84052.2|84002.2|84044.5|83994.5|84052.2|84002.2|84043.5|83993.5|35
1610930760000|2021-01-18 00:46:00|84045.1|83995.1|84046.5|83996.5|84053.5|84003.5|84042.7|83992.7|43
1610930770000|2021-01-18 00:46:10|84045.4|83995.4|84048.7|83998.7|84049.2|83999.2|84039.1|83989.1|27
1610930780000|2021-01-18 00:46:20|84048.3|83998.3|84046.8|83996.8|84049.3|83999.3|84046.2|83996.2|16
1610930790000|2021-01-18 00:46:30|84047|83997|84044.6|83994.6|84048.5|83998.5|84044.2|83994.2|14
1610930800000|2021-01-18 00:46:40|84044.2|83994.2|84046|83996|84047|83997|84042|83992|19
1610930810000|2021-01-18 00:46:50|84040.2|83990.2|84046.9|83996.9|84047.9|83997.9|84040.2|83990.2|21
1610930820000|2021-01-18 00:47:00|84045.9|83995.9|84048.2|83998.2|84049.6|83999.6|84044.7|83994.7|18
1610930830000|2021-01-18 00:47:10|84048.4|83998.4|84043.9|83993.9|84048.4|83998.4|84043.3|83993.3|25
1610930840000|2021-01-18 00:47:20|84044.5|83994.5|84043.7|83993.7|84044.5|83994.5|84042|83992|20
1610930850000|2021-01-18 00:47:30|84044.4|83994.4|84042.5|83992.5|84047.7|83997.7|84040|83990|14
1610930860000|2021-01-18 00:47:40|84040.5|83990.5|84042|83992|84048.5|83998.5|84039.6|83989.6|18
1610930870000|2021-01-18 00:47:50|84045.1|83995.1|84045.7|83995.7|84047|83997|84043|83993|17
1610930880000|2021-01-18 00:48:00|84046|83996|84045.1|83995.1|84046.4|83996.4|84040.3|83990.3|40
1610930890000|2021-01-18 00:48:10|84044.1|83994.1|84042.3|83992.3|84044.1|83994.1|84041.4|83991.4|18
1610930900000|2021-01-18 00:48:20|84042.1|83992.1|84044.8|83994.8|84045.6|83995.6|84039.7|83989.7|32
1610930910000|2021-01-18 00:48:30|84045.7|83995.7|84040.7|83990.7|84047.8|83997.8|84039.8|83989.8|34
1610930920000|2021-01-18 00:48:40|84042.9|83992.9|84046.2|83996.2|84046.2|83996.2|84039.3|83989.3|24
1610930930000|2021-01-18 00:48:50|84045.4|83995.4|84044.9|83994.9|84048.5|83998.5|84044.9|83994.9|20
1610930940000|2021-01-18 00:49:00|84043.9|83993.9|84046|83996|84049.3|83999.3|84043.9|83993.9|21
1610930950000|2021-01-18 00:49:10|84048.5|83998.5|84048.8|83998.8|84050|84000|84043.1|83993.1|31
1610930960000|2021-01-18 00:49:20|84049|83999|84053.1|84003.1|84054|84004|84046|83996|38
1610930970000|2021-01-18 00:49:30|84052.4|84002.4|84048.7|83998.7|84052.4|84002.4|84048.2|83998.2|25
1610930980000|2021-01-18 00:49:40|84048.5|83998.5|84049.5|83999.5|84050.6|84000.6|84048.3|83998.3|15
1610930990000|2021-01-18 00:49:50|84047.3|83997.3|84049.2|83999.2|84051.4|84001.4|84047.3|83997.3|12
1610931000000|2021-01-18 00:50:00|84048.5|83998.5|84047.3|83997.3|84053.3|84003.3|84047.3|83997.3|9
1610931010000|2021-01-18 00:50:10|84049.5|83999.5|84047.5|83997.5|84049.9|83999.9|84047.5|83997.5|12
1610931020000|2021-01-18 00:50:20|84048.4|83998.4|84047.5|83997.5|84052.6|84002.6|84046.9|83996.9|8
1610931030000|2021-01-18 00:50:30|84053.7|84003.7|84049.1|83999.1|84053.7|84003.7|84048.1|83998.1|18
1610931040000|2021-01-18 00:50:40|84049.8|83999.8|84047.5|83997.5|84053.9|84003.9|84047.1|83997.1|10
1610931050000|2021-01-18 00:50:50|84055.1|84005.1|84051.9|84001.9|84055.6|84005.6|84049.6|83999.6|11
1610931060000|2021-01-18 00:51:00|84049.6|83999.6|84051|84001|84053.3|84003.3|84047.1|83997.1|12
1610931070000|2021-01-18 00:51:10|84051.3|84001.3|84050|84000|84053.7|84003.7|84050|84000|25
1610931080000|2021-01-18 00:51:20|84049.6|83999.6|84051.7|84001.7|84053|84003|84049.6|83999.6|42
1610931090000|2021-01-18 00:51:30|84050.7|84000.7|84049.2|83999.2|84051.7|84001.7|84049.2|83999.2|30
1610931100000|2021-01-18 00:51:40|84049.3|83999.3|84049.1|83999.1|84049.3|83999.3|84047.9|83997.9|6
1610931110000|2021-01-18 00:51:50|84049.4|83999.4|84050.5|84000.5|84054.3|84004.3|84049.4|83999.4|12
1610931120000|2021-01-18 00:52:00|84048.8|83998.8|84045.9|83995.9|84049.6|83999.6|84045|83995|27
1610931130000|2021-01-18 00:52:10|84047.2|83997.2|84051.6|84001.6|84053.1|84003.1|84045|83995|33
1610931140000|2021-01-18 00:52:20|84050.5|84000.5|84048.9|83998.9|84052.5|84002.5|84048.9|83998.9|16
1610931150000|2021-01-18 00:52:30|84051.4|84001.4|84049.2|83999.2|84052.7|84002.7|84049.2|83999.2|7
1610931160000|2021-01-18 00:52:40|84050|84000|84048.8|83998.8|84051.6|84001.6|84047.7|83997.7|19
1610931170000|2021-01-18 00:52:50|84047.9|83997.9|84047.4|83997.4|84048.6|83998.6|84045.3|83995.3|13
1610931180000|2021-01-18 00:53:00|84047.1|83997.1|84051.1|84001.1|84053.6|84003.6|84045.6|83995.6|34
1610931190000|2021-01-18 00:53:10|84051.7|84001.7|84060.4|84010.4|84063.1|84013.1|84050.6|84000.6|45
1610931200000|2021-01-18 00:53:20|84060.5|84010.5|84065.9|84015.9|84067.4|84017.4|84058.5|84008.5|34
1610931210000|2021-01-18 00:53:30|84065.4|84015.4|84063.2|84013.2|84066.3|84016.3|84062.8|84012.8|27
1610931220000|2021-01-18 00:53:40|84062.6|84012.6|84061.5|84011.5|84064.8|84014.8|84061.3|84011.3|18
1610931230000|2021-01-18 00:53:50|84061.9|84011.9|84065.1|84015.1|84065.1|84015.1|84061.2|84011.2|19
1610931240000|2021-01-18 00:54:00|84064.2|84014.2|84068.3|84018.3|84068.3|84018.3|84061.5|84011.5|27
1610931250000|2021-01-18 00:54:10|84068.2|84018.2|84062.8|84012.8|84068.2|84018.2|84062.8|84012.8|40
1610931260000|2021-01-18 00:54:20|84063.4|84013.4|84063|84013|84065.7|84015.7|84063|84013|16
1610931270000|2021-01-18 00:54:30|84063.2|84013.2|84059.7|84009.7|84066.6|84016.6|84055.4|84005.4|38
1610931280000|2021-01-18 00:54:40|84060.8|84010.8|84059.7|84009.7|84061.6|84011.6|84056.7|84006.7|33
1610931290000|2021-01-18 00:54:50|84059.9|84009.9|84062.3|84012.3|84062.3|84012.3|84058|84008|30
1610931300000|2021-01-18 00:55:00|84062.8|84012.8|84058.5|84008.5|84064.9|84014.9|84056.8|84006.8|35
1610931310000|2021-01-18 00:55:10|84057.7|84007.7|84059.8|84009.8|84059.8|84009.8|84057.3|84007.3|24
1610931320000|2021-01-18 00:55:20|84059.7|84009.7|84051|84001|84060.3|84010.3|84051|84001|28
1610931330000|2021-01-18 00:55:30|84051.5|84001.5|84052.5|84002.5|84053.9|84003.9|84051.3|84001.3|28
1610931340000|2021-01-18 00:55:40|84052.2|84002.2|84055.1|84005.1|84057.7|84007.7|84051.2|84001.2|20
1610931350000|2021-01-18 00:55:50|84054.2|84004.2|84048.1|83998.1|84055.8|84005.8|84047|83997|29
1610931360000|2021-01-18 00:56:00|84048.7|83998.7|84048.1|83998.1|84049.8|83999.8|84047.3|83997.3|19
1610931370000|2021-01-18 00:56:10|84048.6|83998.6|84054.1|84004.1|84055.6|84005.6|84048.3|83998.3|23
1610931380000|2021-01-18 00:56:20|84053.8|84003.8|84053.9|84003.9|84055.7|84005.7|84052.2|84002.2|17
1610931390000|2021-01-18 00:56:30|84053.3|84003.3|84052.9|84002.9|84055|84005|84052.7|84002.7|17
1610931400000|2021-01-18 00:56:40|84053.2|84003.2|84053.5|84003.5|84056.1|84006.1|84051.7|84001.7|22
1610931410000|2021-01-18 00:56:50|84051.9|84001.9|84052|84002|84053.2|84003.2|84049.9|83999.9|18
1610931420000|2021-01-18 00:57:00|84052.8|84002.8|84054.9|84004.9|84057.1|84007.1|84051.8|84001.8|17
1610931430000|2021-01-18 00:57:10|84055.3|84005.3|84055|84005|84056.8|84006.8|84052.1|84002.1|22
1610931440000|2021-01-18 00:57:20|84055.2|84005.2|84059.1|84009.1|84064.3|84014.3|84054.8|84004.8|27
1610931450000|2021-01-18 00:57:30|84057.9|84007.9|84061.3|84011.3|84062.3|84012.3|84057.3|84007.3|35
1610931460000|2021-01-18 00:57:40|84061.1|84011.1|84060.7|84010.7|84062.2|84012.2|84059.4|84009.4|17
1610931470000|2021-01-18 00:57:50|84061.3|84011.3|84059.9|84009.9|84061.3|84011.3|84059.5|84009.5|16
1610931480000|2021-01-18 00:58:00|84059.8|84009.8|84052.9|84002.9|84063.6|84013.6|84051.7|84001.7|30
1610931490000|2021-01-18 00:58:10|84054.2|84004.2|84050|84000|84054.2|84004.2|84047.2|83997.2|24
1610931500000|2021-01-18 00:58:20|84049.4|83999.4|84051.9|84001.9|84054.1|84004.1|84049.4|83999.4|20
1610931510000|2021-01-18 00:58:30|84051.6|84001.6|84050.5|84000.5|84052.9|84002.9|84049.2|83999.2|11
1610931520000|2021-01-18 00:58:40|84054.9|84004.9|84054.9|84004.9|84061.5|84011.5|84054.2|84004.2|40
1610931530000|2021-01-18 00:58:50|84053.4|84003.4|84058.5|84008.5|84058.5|84008.5|84052.8|84002.8|16
1610931540000|2021-01-18 00:59:00|84058.8|84008.8|84058.9|84008.9|84062.6|84012.6|84057.2|84007.2|31
1610931550000|2021-01-18 00:59:10|84058.3|84008.3|84057.8|84007.8|84060.4|84010.4|84057.8|84007.8|17
1610931560000|2021-01-18 00:59:20|84060.1|84010.1|84060.4|84010.4|84061.8|84011.8|84058.8|84008.8|24
1610931570000|2021-01-18 00:59:30|84060.6|84010.6|84057.3|84007.3|84066.9|84011.6|84053.9|83996.3|26
1610931580000|2021-01-18 00:59:40|84056.4|84006.4|84060.2|84010.2|84060.2|84010.2|84056.4|84006.4|14
1610931590000|2021-01-18 00:59:50|84059.7|84009.7|84056.5|84006.5|84061.1|84011.1|84054.7|84004.7|26
1610931600000|2021-01-18 01:00:00|84056.7|84006.7|84051.8|84001.8|84057.1|84007.1|84046.5|83996.5|50
1610931610000|2021-01-18 01:00:10|84051.2|84001.2|84050.9|84000.9|84052.5|84002.5|84048.4|83998.4|35
1610931620000|2021-01-18 01:00:20|84051.5|84001.5|84050.4|84000.4|84053.2|84003.2|84046.3|83996.3|30
1610931630000|2021-01-18 01:00:30|84049.4|83999.4|84052.4|84002.4|84054.1|84004.1|84047.6|83997.6|28
1610931640000|2021-01-18 01:00:40|84046.1|83996.1|84049.9|83999.9|84054|84004|84046.1|83996.1|29
1610931650000|2021-01-18 01:00:50|84049.7|83999.7|84049.7|83999.7|84052.6|84002.6|84048.3|83998.3|26
1610931660000|2021-01-18 01:01:00|84050|84000|84049.4|83999.4|84054.1|84004.1|84044.3|83994.3|44
1610931670000|2021-01-18 01:01:10|84049.1|83999.1|84056.3|84006.3|84056.9|84006.9|84048.6|83998.6|30
1610931680000|2021-01-18 01:01:20|84056.5|84006.5|84054.6|84004.6|84057.5|84007.5|84054.2|84004.2|18
1610931690000|2021-01-18 01:01:30|84054.4|84004.4|84056.9|84006.9|84058.2|84008.2|84053|84003|29
1610931700000|2021-01-18 01:01:40|84057.2|84007.2|84064.9|84014.9|84065.1|84015.1|84057.2|84007.2|33
1610931710000|2021-01-18 01:01:50|84064.7|84014.7|84070.5|84020.5|84070.5|84020.5|84063.1|84013.1|41
1610931720000|2021-01-18 01:02:00|84069.1|84019.1|84069.2|84019.2|84071.7|84021.7|84068.3|84018.3|33
1610931730000|2021-01-18 01:02:10|84069|84019|84075.6|84025.6|84077.7|84027.7|84068.7|84018.7|30
1610931740000|2021-01-18 01:02:20|84075.3|84025.3|84077.4|84027.4|84077.4|84027.4|84074.2|84024.2|27
1610931750000|2021-01-18 01:02:30|84077.1|84027.1|84073.1|84023.1|84077.9|84027.9|84073.1|84023.1|31
1610931760000|2021-01-18 01:02:40|84072.9|84022.9|84071.7|84021.7|84074.5|84024.5|84070.9|84020.9|28
1610931770000|2021-01-18 01:02:50|84070.6|84020.6|84072.6|84022.6|84074.6|84024.6|84070.6|84020.6|21
1610931780000|2021-01-18 01:03:00|84072.5|84022.5|84073.3|84023.3|84074.1|84024.1|84072.5|84022.5|25
1610931790000|2021-01-18 01:03:10|84074.2|84024.2|84081.7|84031.7|84084.2|84034.2|84074.1|84024.1|34
1610931800000|2021-01-18 01:03:20|84083.1|84033.1|84081.9|84031.9|84083.2|84033.2|84080|84030|33
1610931810000|2021-01-18 01:03:30|84082.1|84032.1|84082.2|84032.2|84082.8|84032.8|84081.3|84031.3|24
1610931820000|2021-01-18 01:03:40|84081.9|84031.9|84090.1|84040.1|84091.3|84041.3|84081.9|84031.9|43
1610931830000|2021-01-18 01:03:50|84090.6|84040.6|84089.3|84039.3|84092|84042|84089.3|84039.3|24
1610931840000|2021-01-18 01:04:00|84089.9|84039.9|84086.7|84036.7|84090|84040|84086.6|84036.6|22
1610931850000|2021-01-18 01:04:10|84086.5|84036.5|84083.4|84033.4|84086.7|84036.7|84083.4|84033.4|34
1610931860000|2021-01-18 01:04:20|84084|84034|84082.2|84032.2|84084|84034|84081.1|84031.1|30
1610931870000|2021-01-18 01:04:30|84081.9|84031.9|84082.2|84032.2|84083|84033|84080.9|84030.9|22
1610931880000|2021-01-18 01:04:40|84080.5|84030.5|84072.9|84022.9|84080.5|84030.5|84071.1|84021.1|38
1610931890000|2021-01-18 01:04:50|84073.1|84023.1|84067.7|84017.7|84073.1|84023.1|84067.1|84017.1|35
1610931900000|2021-01-18 01:05:00|84068.3|84018.3|84071.4|84021.4|84072.3|84022.3|84068.3|84018.3|27
1610931910000|2021-01-18 01:05:10|84072.4|84022.4|84073.2|84023.2|84075.4|84025.4|84071|84021|30
1610931920000|2021-01-18 01:05:20|84073.4|84023.4|84077.5|84027.5|84078.2|84028.2|84072.7|84022.7|29
1610931930000|2021-01-18 01:05:30|84078.7|84028.7|84081.3|84031.3|84083|84033|84077.1|84027.1|31
1610931940000|2021-01-18 01:05:40|84081.9|84031.9|84079.7|84029.7|84083.4|84033.4|84079.2|84029.2|31
1610931950000|2021-01-18 01:05:50|84080.2|84030.2|84078.7|84028.7|84080.2|84030.2|84078.7|84028.7|20
1610931960000|2021-01-18 01:06:00|84079.1|84029.1|84078.2|84028.2|84080.2|84030.2|84077|84027|28
1610931970000|2021-01-18 01:06:10|84078.9|84028.9|84080.1|84030.1|84080.5|84030.5|84078.1|84028.1|36
1610931980000|2021-01-18 01:06:20|84079.9|84029.9|84074.9|84024.9|84079.9|84029.9|84074.9|84024.9|22
1610931990000|2021-01-18 01:06:30|84075.3|84025.3|84076.1|84026.1|84078.3|84028.3|84074.2|84024.2|14
1610932000000|2021-01-18 01:06:40|84075.1|84025.1|84082.1|84032.1|84084.1|84034.1|84075.1|84025.1|37
1610932010000|2021-01-18 01:06:50|84082.9|84032.9|84079.9|84029.9|84082.9|84032.9|84078.8|84028.8|21
1610932020000|2021-01-18 01:07:00|84080|84030|84072.7|84022.7|84080|84030|84071.6|84021.6|34
1610932030000|2021-01-18 01:07:10|84073.5|84023.5|84073.3|84023.3|84074.5|84024.5|84072.3|84022.3|37
1610932040000|2021-01-18 01:07:20|84073.1|84023.1|84074|84024|84074.6|84024.6|84073|84023|16
1610932050000|2021-01-18 01:07:30|84073.5|84023.5|84065|84015|84073.5|84023.5|84065|84015|32
1610932060000|2021-01-18 01:07:40|84066.2|84016.2|84065.9|84015.9|84067.2|84017.2|84063.5|84013.5|22
1610932070000|2021-01-18 01:07:50|84065.8|84015.8|84067|84017|84068|84018|84065.5|84015.5|27
1610932080000|2021-01-18 01:08:00|84066.6|84016.6|84066.9|84016.9|84068.3|84018.3|84066.1|84016.1|24
1610932090000|2021-01-18 01:08:10|84066.7|84016.7|84068.3|84018.3|84068.3|84018.3|84065.6|84015.6|26
1610932100000|2021-01-18 01:08:20|84066.8|84016.8|84067.4|84017.4|84069.5|84019.5|84066.8|84016.8|19
1610932110000|2021-01-18 01:08:30|84068.9|84018.9|84071.6|84021.6|84072.2|84022.2|84066.2|84016.2|39
1610932120000|2021-01-18 01:08:40|84071.4|84021.4|84072.4|84022.4|84073.4|84023.4|84070.9|84020.9|14
1610932130000|2021-01-18 01:08:50|84072.7|84022.7|84074.6|84024.6|84074.6|84024.6|84072.6|84022.6|21
1610932140000|2021-01-18 01:09:00|84074.5|84024.5|84075.4|84025.4|84076.2|84026.2|84074.5|84024.5|17
1610932150000|2021-01-18 01:09:10|84076.3|84026.3|84065.4|84015.4|84077|84027|84064.8|84014.8|39
1610932160000|2021-01-18 01:09:20|84065.5|84015.5|84058.6|84008.6|84065.5|84015.5|84056.9|84006.9|51
1610932170000|2021-01-18 01:09:30|84059.2|84009.2|84053.2|84003.2|84065.5|84009.2|84052.8|83994|47
1610932180000|2021-01-18 01:09:40|84053.6|84003.6|84054.7|84004.7|84058.4|84008.4|84049.7|83999.7|39
1610932190000|2021-01-18 01:09:50|84054.9|84004.9|84056.4|84006.4|84056.4|84006.4|84051.6|84001.6|32
1610932200000|2021-01-18 01:10:00|84056|84006|84054.8|84004.8|84056.6|84006.6|84054.2|84004.2|26
1610932210000|2021-01-18 01:10:10|84055.3|84005.3|84060.4|84010.4|84063.5|84013.5|84055|84005|28
1610932220000|2021-01-18 01:10:20|84060.9|84010.9|84063.6|84013.6|84064.2|84014.2|84059|84009|37
1610932230000|2021-01-18 01:10:30|84063.5|84013.5|84064.3|84014.3|84066.5|84016.5|84063.1|84013.1|22
1610932240000|2021-01-18 01:10:40|84064.8|84014.8|84068.9|84018.9|84069.1|84019.1|84064.3|84014.3|33
1610932250000|2021-01-18 01:10:50|84068.7|84018.7|84066.1|84016.1|84069.4|84019.4|84066|84016|24
1610932260000|2021-01-18 01:11:00|84066.6|84016.6|84067.8|84017.8|84068.8|84018.8|84066.4|84016.4|16
1610932270000|2021-01-18 01:11:10|84067.5|84017.5|84066.3|84016.3|84068.2|84018.2|84066.3|84016.3|23
1610932280000|2021-01-18 01:11:20|84067.1|84017.1|84068.3|84018.3|84083|84020.3|84067.1|84007.9|35
1610932290000|2021-01-18 01:11:30|84068.5|84018.5|84068.3|84018.3|84075.7|84025.7|84067.3|84017.3|39
1610932300000|2021-01-18 01:11:40|84066.6|84016.6|84068.7|84018.7|84068.8|84018.8|84065.8|84015.8|20
1610932310000|2021-01-18 01:11:50|84067.9|84017.9|84070.8|84020.8|84072.5|84022.5|84067.9|84017.9|31
1610932320000|2021-01-18 01:12:00|84071|84021|84072.3|84022.3|84073.2|84023.2|84070.5|84020.5|31
1610932330000|2021-01-18 01:12:10|84072.5|84022.5|84076|84026|84076.5|84026.5|84072.5|84022.5|28
1610932340000|2021-01-18 01:12:20|84076.4|84026.4|84074.4|84024.4|84076.4|84026.4|84074.4|84024.4|24
1610932350000|2021-01-18 01:12:30|84074.7|84024.7|84072.1|84022.1|84075.3|84025.3|84071.7|84021.7|18
1610932360000|2021-01-18 01:12:40|84072.3|84022.3|84071.6|84021.6|84072.4|84022.4|84070.6|84020.6|25
1610932370000|2021-01-18 01:12:50|84071.1|84021.1|84069.3|84019.3|84071.3|84021.3|84068.6|84018.6|24
1610932380000|2021-01-18 01:13:00|84069.1|84019.1|84068.5|84018.5|84069.2|84019.2|84067.9|84017.9|20
1610932390000|2021-01-18 01:13:10|84068.4|84018.4|84067.1|84017.1|84068.4|84018.4|84066.2|84016.2|13
1610932400000|2021-01-18 01:13:20|84066.7|84016.7|84069.4|84019.4|84069.9|84019.9|84066.3|84016.3|21
1610932410000|2021-01-18 01:13:30|84069.3|84019.3|84069.4|84019.4|84070.5|84020.5|84068.1|84018.1|11
1610932420000|2021-01-18 01:13:40|84070.3|84020.3|84070.3|84020.3|84070.4|84020.4|84068.2|84018.2|16
1610932430000|2021-01-18 01:13:50|84070.4|84020.4|84070.7|84020.7|84071.3|84021.3|84070.3|84020.3|7
1610932440000|2021-01-18 01:14:00|84067.9|84017.9|84063.8|84013.8|84067.9|84017.9|84063.6|84013.6|30
1610932450000|2021-01-18 01:14:10|84063.6|84013.6|84064.4|84014.4|84065.3|84015.3|84063.6|84013.6|22
1610932460000|2021-01-18 01:14:20|84064.9|84014.9|84067.4|84017.4|84067.5|84017.5|84064.9|84014.9|16
1610932470000|2021-01-18 01:14:30|84067.5|84017.5|84068.2|84018.2|84069.4|84019.4|84066.7|84016.7|34
1610932480000|2021-01-18 01:14:40|84068.4|84018.4|84069.5|84019.5|84070.7|84020.7|84068.4|84018.4|14
1610932490000|2021-01-18 01:14:50|84069|84019|84062.3|84012.3|84069|84019|84057.5|84007.5|32
1610932500000|2021-01-18 01:15:00|84062.5|84012.5|84060.1|84010.1|84062.6|84012.6|84058.8|84008.8|32
1610932510000|2021-01-18 01:15:10|84060.6|84010.6|84071.9|84021.9|84072|84022|84059.8|84009.8|47
1610932520000|2021-01-18 01:15:20|84072.2|84022.2|84075.2|84025.2|84075.2|84025.2|84070.2|84020.2|31
1610932530000|2021-01-18 01:15:30|84075.3|84025.3|84071.9|84021.9|84075.3|84025.3|84070.7|84020.7|21
1610932540000|2021-01-18 01:15:40|84071.8|84021.8|84063.8|84013.8|84072.1|84022.1|84063.8|84013.8|55
1610932550000|2021-01-18 01:15:50|84064.8|84014.8|84066.4|84016.4|84067.4|84017.4|84061.7|84011.7|35
1610932560000|2021-01-18 01:16:00|84066.8|84016.8|84064.9|84014.9|84067.4|84017.4|84062.2|84012.2|27
1610932570000|2021-01-18 01:16:10|84063.5|84013.5|84067.8|84017.8|84068.5|84018.5|84062|84012|35
1610932580000|2021-01-18 01:16:20|84067.1|84017.1|84065|84015|84070.5|84020.5|84065|84015|32
1610932590000|2021-01-18 01:16:30|84063.9|84013.9|84056.3|84006.3|84063.9|84013.9|84056.2|84006.2|36
1610932600000|2021-01-18 01:16:40|84056.8|84006.8|84059|84009|84060.1|84010.1|84056.2|84006.2|25
1610932610000|2021-01-18 01:16:50|84058.3|84008.3|84059.2|84009.2|84062.2|84012.2|84058.3|84008.3|24
1610932620000|2021-01-18 01:17:00|84059|84009|84061.9|84011.9|84063|84013|84057.7|84007.7|28
1610932630000|2021-01-18 01:17:10|84062.5|84012.5|84061.6|84011.6|84066.5|84016.5|84060.5|84010.5|34
1610932640000|2021-01-18 01:17:20|84061.8|84011.8|84061.8|84011.8|84063.8|84013.8|84060.8|84010.8|13
1610932650000|2021-01-18 01:17:30|84064.1|84014.1|84062.3|84012.3|84065.9|84015.9|84062|84012|25
1610932660000|2021-01-18 01:17:40|84062.2|84012.2|84059|84009|84063.6|84013.6|84059|84009|19
1610932670000|2021-01-18 01:17:50|84059.3|84009.3|84062.4|84012.4|84065|84015|84058.5|84008.5|37
1610932680000|2021-01-18 01:18:00|84060.2|84010.2|84062.1|84012.1|84064.8|84014.8|84060.2|84010.2|25
1610932690000|2021-01-18 01:18:10|84062.2|84012.2|84060.2|84010.2|84063.2|84013.2|84059.2|84009.2|34
1610932700000|2021-01-18 01:18:20|84060.4|84010.4|84059.9|84009.9|84060.7|84010.7|84058.2|84008.2|14
1610932710000|2021-01-18 01:18:30|84060.7|84010.7|84061|84011|84061|84011|84057.4|84007.4|22
1610932720000|2021-01-18 01:18:40|84061.1|84011.1|84057.6|84007.6|84061.1|84011.1|84056.9|84006.9|17
1610932730000|2021-01-18 01:18:50|84058|84008|84056.3|84006.3|84058.4|84008.4|84055.7|84005.7|34
1610932740000|2021-01-18 01:19:00|84056.8|84006.8|84060.8|84010.8|84060.9|84010.9|84056.6|84006.6|32
1610932750000|2021-01-18 01:19:10|84060.5|84010.5|84058.7|84008.7|84061.3|84011.3|84058.7|84008.7|27
1610932760000|2021-01-18 01:19:20|84059.8|84009.8|84061.2|84011.2|84061.3|84011.3|84058.1|84008.1|24
1610932770000|2021-01-18 01:19:30|84061|84011|84061.6|84011.6|84061.6|84011.6|84058.9|84008.9|10
1610932780000|2021-01-18 01:19:40|84061.2|84011.2|84064|84014|84067.1|84017.1|84060.9|84010.9|33
1610932790000|2021-01-18 01:19:50|84063.8|84013.8|84064.8|84014.8|84064.8|84014.8|84062.2|84012.2|22
1610932800000|2021-01-18 01:20:00|84064.9|84014.9|84064.2|84014.2|84069|84019|84063.9|84013.9|21
1610932810000|2021-01-18 01:20:10|84063.9|84013.9|84064|84014|84074.6|84017.5|84063.3|84003.9|19
1610932820000|2021-01-18 01:20:20|84063.4|84013.4|84065.5|84015.5|84067.1|84017.1|84062.6|84012.6|25
1610932830000|2021-01-18 01:20:30|84065.6|84015.6|84065.8|84015.8|84065.9|84015.9|84065|84015|11
1610932840000|2021-01-18 01:20:40|84065.3|84015.3|84066.2|84016.2|84066.4|84016.4|84064.3|84014.3|10
1610932850000|2021-01-18 01:20:50|84066.3|84016.3|84064.2|84014.2|84081.9|84016.3|84062.1|83997.6|21
1610932860000|2021-01-18 01:21:00|84064.1|84014.1|84064.9|84014.9|84078|84016.7|84061.9|84002.2|31
1610932870000|2021-01-18 01:21:10|84064.4|84014.4|84064.2|84014.2|84075.3|84015.4|84064.2|84004.4|15
1610932880000|2021-01-18 01:21:20|84064.6|84014.6|84064|84014|84065|84015|84064|84014|15
1610932890000|2021-01-18 01:21:30|84063.6|84013.6|84065.2|84015.2|84067|84017|84063.6|84013.6|20
1610932900000|2021-01-18 01:21:40|84065.1|84015.1|84065.4|84015.4|84065.4|84015.4|84063.3|84013.3|22
1610932910000|2021-01-18 01:21:50|84065.5|84015.5|84064.4|84014.4|84066.7|84016.7|84064.4|84014.4|17
1610932920000|2021-01-18 01:22:00|84064.5|84014.5|84062.3|84012.3|84070|84020|84062|84012|34
1610932930000|2021-01-18 01:22:10|84061.5|84011.5|84059|84009|84062.1|84012.1|84058.2|84008.2|28
1610932940000|2021-01-18 01:22:20|84057.9|84007.9|84061.3|84011.3|84062.7|84012.7|84057.3|84007.3|27
1610932950000|2021-01-18 01:22:30|84060.9|84010.9|84062.1|84012.1|84063.4|84013.4|84060.2|84010.2|25
1610932960000|2021-01-18 01:22:40|84062.8|84012.8|84064.6|84014.6|84065.9|84015.9|84061.9|84011.9|27
1610932970000|2021-01-18 01:22:50|84066.1|84016.1|84061|84011|84066.1|84016.1|84061|84011|13
1610932980000|2021-01-18 01:23:00|84060.9|84010.9|84061.3|84011.3|84062.8|84012.8|84057.3|84007.3|33
1610932990000|2021-01-18 01:23:10|84061|84011|84060.2|84010.2|84062|84012|84060|84010|10
1610933000000|2021-01-18 01:23:20|84059.8|84009.8|84062.1|84012.1|84062.1|84012.1|84059.1|84009.1|20
1610933010000|2021-01-18 01:23:30|84062.8|84012.8|84061.8|84011.8|84063.7|84013.7|84061.2|84011.2|28
1610933020000|2021-01-18 01:23:40|84061.6|84011.6|84061.8|84011.8|84063.5|84013.5|84061.1|84011.1|23
1610933030000|2021-01-18 01:23:50|84062.2|84012.2|84062.7|84012.7|84064.1|84014.1|84061.3|84011.3|16
1610933040000|2021-01-18 01:24:00|84062.9|84012.9|84066.4|84016.4|84066.4|84016.4|84062|84012|32
1610933050000|2021-01-18 01:24:10|84067.8|84017.8|84074.4|84024.4|84074.4|84024.4|84067.3|84017.3|37
1610933060000|2021-01-18 01:24:20|84074.7|84024.7|84078.1|84028.1|84078.2|84028.2|84072.3|84022.3|27
1610933070000|2021-01-18 01:24:30|84075.7|84025.7|84075.9|84025.9|84076.2|84026.2|84073.3|84023.3|25
1610933080000|2021-01-18 01:24:40|84075.3|84025.3|84075.6|84025.6|84076.4|84026.4|84074.3|84024.3|22
1610933090000|2021-01-18 01:24:50|84075.8|84025.8|84075.4|84025.4|84076.2|84026.2|84074.7|84024.7|19
1610933100000|2021-01-18 01:25:00|84075.2|84025.2|84074.9|84024.9|84078.3|84028.3|84074.2|84024.2|23
1610933110000|2021-01-18 01:25:10|84075.3|84025.3|84079.8|84029.8|84080|84030|84074.8|84024.8|30
1610933120000|2021-01-18 01:25:20|84080|84030|84079.4|84029.4|84081.5|84031.5|84079.4|84029.4|25
1610933130000|2021-01-18 01:25:30|84079.2|84029.2|84071.6|84021.6|84079.2|84029.2|84068.8|84018.8|41
1610933140000|2021-01-18 01:25:40|84072.6|84022.6|84071.1|84021.1|84072.6|84022.6|84070.6|84020.6|19
1610933150000|2021-01-18 01:25:50|84072.1|84022.1|84065.5|84015.5|84072.1|84022.1|84065.5|84015.5|27
1610933160000|2021-01-18 01:26:00|84065.4|84015.4|84068.7|84018.7|84069.4|84019.4|84064.3|84014.3|29
1610933170000|2021-01-18 01:26:10|84068.6|84018.6|84070.7|84020.7|84074.8|84024.8|84066.8|84016.8|55
1610933180000|2021-01-18 01:26:20|84072|84022|84068.6|84018.6|84072|84022|84067.7|84017.7|26
1610933190000|2021-01-18 01:26:30|84068.4|84018.4|84069|84019|84073.9|84023.9|84068.4|84018.4|27
1610933200000|2021-01-18 01:26:40|84068.8|84018.8|84067.4|84017.4|84070.2|84020.2|84065.8|84015.8|23
1610933210000|2021-01-18 01:26:50|84066.8|84016.8|84065.4|84015.4|84067.4|84017.4|84065.4|84015.4|19
1610933220000|2021-01-18 01:27:00|84066.1|84016.1|84068.3|84018.3|84068.3|84018.3|84064|84014|23
1610933230000|2021-01-18 01:27:10|84068.8|84018.8|84071.3|84021.3|84072.9|84022.9|84065.5|84015.5|50
1610933240000|2021-01-18 01:27:20|84071.6|84021.6|84070.6|84020.6|84073.3|84023.3|84070|84020|36
1610933250000|2021-01-18 01:27:30|84072.4|84022.4|84071.9|84021.9|84073.1|84023.1|84071.2|84021.2|14
1610933260000|2021-01-18 01:27:40|84071.7|84021.7|84070.3|84020.3|84072.3|84022.3|84070.3|84020.3|18
1610933270000|2021-01-18 01:27:50|84070.1|84020.1|84070.3|84020.3|84071.4|84021.4|84069.9|84019.9|19
1610933280000|2021-01-18 01:28:00|84070|84020|84070.8|84020.8|84071.1|84021.1|84068.3|84018.3|22
1610933290000|2021-01-18 01:28:10|84070.3|84020.3|84069.3|84019.3|84070.8|84020.8|84068.8|84018.8|16
1610933300000|2021-01-18 01:28:20|84069.6|84019.6|84072.3|84022.3|84073.1|84023.1|84069.6|84019.6|29
1610933310000|2021-01-18 01:28:30|84072.8|84022.8|84073.4|84023.4|84073.8|84023.8|84071.6|84021.6|17
1610933320000|2021-01-18 01:28:40|84074|84024|84072.2|84022.2|84074|84024|84072.2|84022.2|22
1610933330000|2021-01-18 01:28:50|84071|84021|84065|84015|84071|84021|84065|84015|25
1610933340000|2021-01-18 01:29:00|84064.9|84014.9|84063.4|84013.4|84064.9|84014.9|84060.3|84010.3|34
1610933350000|2021-01-18 01:29:10|84062.9|84012.9|84062.8|84012.8|84064|84014|84062|84012|30
1610933360000|2021-01-18 01:29:20|84063|84013|84059.7|84009.7|84063.1|84013.1|84058.7|84008.7|23
1610933370000|2021-01-18 01:29:30|84076.3|83994.4|84058.8|84008.8|84076.3|84010.5|84056.3|83994.4|27
1610933380000|2021-01-18 01:29:40|84059.3|84009.3|84059.2|84009.2|84061|84011|84058.4|84008.4|26
1610933390000|2021-01-18 01:29:50|84060.2|84010.2|84062.1|84012.1|84062.1|84012.1|84060|84010|32
1610933400000|2021-01-18 01:30:00|84061.7|84011.7|84054.8|84004.8|84061.7|84011.7|84052.3|84002.3|49
1610933410000|2021-01-18 01:30:10|84055|84005|84053.4|84003.4|84056.1|84006.1|84050.4|84000.4|36
1610933420000|2021-01-18 01:30:20|84053.1|84003.1|84053.1|84003.1|84053.4|84003.4|84051.4|84001.4|25
1610933430000|2021-01-18 01:30:30|84051.3|84001.3|84050.3|84000.3|84053.9|84003.9|84050.3|84000.3|22
1610933440000|2021-01-18 01:30:40|84051.5|84001.5|84049.8|83999.8|84053.8|84003.8|84047.8|83997.8|34
1610933450000|2021-01-18 01:30:50|84053.1|84003.1|84042.2|83992.2|84064|84008.4|84040.6|83985|45
1610933460000|2021-01-18 01:31:00|84040.9|83990.9|84040.8|83990.8|84041.9|83991.9|84037.2|83987.2|40
1610933470000|2021-01-18 01:31:10|84040.2|83990.2|84041|83991|84042.5|83992.5|84040.1|83990.1|18
1610933480000|2021-01-18 01:31:20|84041.7|83991.7|84039.3|83989.3|84041.8|83991.8|84039.3|83989.3|16
1610933490000|2021-01-18 01:31:30|84038.7|83988.7|84041.2|83991.2|84041.6|83991.6|84038.7|83988.7|28
1610933500000|2021-01-18 01:31:40|84040.9|83990.9|84044|83994|84046|83996|84040.7|83990.7|38
1610933510000|2021-01-18 01:31:50|84043.6|83993.6|84044.2|83994.2|84045.2|83995.2|84042|83992|20
1610933520000|2021-01-18 01:32:00|84043.9|83993.9|84046|83996|84046.7|83996.7|84043.1|83993.1|29
1610933530000|2021-01-18 01:32:10|84045.8|83995.8|84043.8|83993.8|84046|83996|84043.4|83993.4|28
1610933540000|2021-01-18 01:32:20|84043.5|83993.5|84040.9|83990.9|84043.7|83993.7|84038.1|83988.1|45
1610933550000|2021-01-18 01:32:30|84040.6|83990.6|84042.2|83992.2|84044.4|83994.4|84040.1|83990.1|37
1610933560000|2021-01-18 01:32:40|84042.8|83992.8|84047.2|83997.2|84048.7|83998.7|84040.9|83990.9|46
1610933570000|2021-01-18 01:32:50|84046.6|83996.6|84046.8|83996.8|84051.5|84001.5|84046.2|83996.2|33
1610933580000|2021-01-18 01:33:00|84047.7|83997.7|84048.6|83998.6|84051.1|84001.1|84045.4|83995.4|41
1610933590000|2021-01-18 01:33:10|84048.4|83998.4|84048.2|83998.2|84049.4|83999.4|84048|83998|15
1610933600000|2021-01-18 01:33:20|84048.6|83998.6|84048.4|83998.4|84049.6|83999.6|84048.2|83998.2|23
1610933610000|2021-01-18 01:33:30|84049.4|83999.4|84050.4|84000.4|84051.3|84001.3|84046.9|83996.9|26
1610933620000|2021-01-18 01:33:40|84050.8|84000.8|84048.9|83998.9|84051.8|84001.8|84045.8|83995.8|25
1610933630000|2021-01-18 01:33:50|84049|83999|84049.5|83999.5|84050.4|84000.4|84047.8|83997.8|27
1610933640000|2021-01-18 01:34:00|84050.4|84000.4|84051|84001|84052.2|84002.2|84047.8|83997.8|27
1610933650000|2021-01-18 01:34:10|84050.3|84000.3|84049.1|83999.1|84050.4|84000.4|84048.4|83998.4|31
1610933660000|2021-01-18 01:34:20|84049.6|83999.6|84049.9|83999.9|84052|84002|84046.8|83996.8|43
1610933670000|2021-01-18 01:34:30|84051.9|84001.9|84048.6|83998.6|84052.1|84002.1|84048|83998|21
1610933680000|2021-01-18 01:34:40|84048.9|83998.9|84048.8|83998.8|84051|84001|84047.4|83997.4|27
1610933690000|2021-01-18 01:34:50|84048.9|83998.9|84045.9|83995.9|84057.3|84007.3|84045.9|83995.9|52
1610933700000|2021-01-18 01:35:00|84046.7|83996.7|84044.9|83994.9|84049.4|83999.4|84044.9|83994.9|39
1610933710000|2021-01-18 01:35:10|84045.2|83995.2|84058.8|84008.8|84059.8|84009.8|84045.2|83995.2|66
1610933720000|2021-01-18 01:35:20|84060.2|84010.2|84063.9|84013.9|84066.5|84016.5|84060.2|84010.2|39
1610933730000|2021-01-18 01:35:30|84063.7|84013.7|84056.4|84006.4|84064.4|84014.4|84056.4|84006.4|30
1610933740000|2021-01-18 01:35:40|84056.1|84006.1|84056.3|84006.3|84057.5|84007.5|84054.1|84004.1|33
1610933750000|2021-01-18 01:35:50|84056.5|84006.5|84057.5|84007.5|84057.5|84007.5|84055|84005|26
1610933760000|2021-01-18 01:36:00|84057.2|84007.2|84058.1|84008.1|84059.3|84009.3|84056.6|84006.6|26
1610933770000|2021-01-18 01:36:10|84057.8|84007.8|84062|84012|84071.9|84021.9|84057.1|84007.1|53
1610933780000|2021-01-18 01:36:20|84062.8|84012.8|84060.3|84010.3|84064.8|84014.8|84059.3|84009.3|27
1610933790000|2021-01-18 01:36:30|84060.9|84010.9|84054.4|84004.4|84060.9|84010.9|84053.8|84003.8|35
1610933800000|2021-01-18 01:36:40|84057.5|84007.5|84058.1|84008.1|84060.7|84010.7|84056|84006|40
1610933810000|2021-01-18 01:36:50|84058.2|84008.2|84057.6|84007.6|84059.1|84009.1|84055.6|84005.6|31
1610933820000|2021-01-18 01:37:00|84057.5|84007.5|84059|84009|84060.2|84010.2|84054.4|84004.4|37
1610933830000|2021-01-18 01:37:10|84057.9|84007.9|84059.7|84009.7|84063.8|84013.8|84056.7|84006.7|38
1610933840000|2021-01-18 01:37:20|84059.8|84009.8|84061.8|84011.8|84061.8|84011.8|84059.3|84009.3|23
1610933850000|2021-01-18 01:37:30|84061.4|84011.4|84062.4|84012.4|84064.4|84014.4|84058.3|84008.3|38
1610933860000|2021-01-18 01:37:40|84061.4|84011.4|84055.9|84005.9|84061.4|84011.4|84053.5|84003.5|37
1610933870000|2021-01-18 01:37:50|84055.6|84005.6|84049.6|83999.6|84056.1|84006.1|84048.5|83998.5|32
1610933880000|2021-01-18 01:38:00|84050.9|84000.9|84048.6|83998.6|84051.4|84001.4|84046.6|83996.6|18
1610933890000|2021-01-18 01:38:10|84048.5|83998.5|84049.9|83999.9|84055.9|84005.9|84048.4|83998.4|39
1610933900000|2021-01-18 01:38:20|84048.2|83998.2|84048.3|83998.3|84049.1|83999.1|84046.6|83996.6|22
1610933910000|2021-01-18 01:38:30|84048.4|83998.4|84052.6|84002.6|84052.6|84002.6|84048.4|83998.4|16
1610933920000|2021-01-18 01:38:40|84052.9|84002.9|84051.6|84001.6|84052.9|84002.9|84048.5|83998.5|23
1610933930000|2021-01-18 01:38:50|84051.3|84001.3|84049.7|83999.7|84052.2|84002.2|84049.7|83999.7|21
1610933940000|2021-01-18 01:39:00|84049.9|83999.9|84051.5|84001.5|84052.6|84002.6|84047.9|83997.9|39
1610933950000|2021-01-18 01:39:10|84051.7|84001.7|84051.4|84001.4|84051.9|84001.9|84050|84000|21
1610933960000|2021-01-18 01:39:20|84050.8|84000.8|84050|84000|84051.1|84001.1|84049.5|83999.5|15
1610933970000|2021-01-18 01:39:30|84050.4|84000.4|84047.8|83997.8|84051.1|84001.1|84047.8|83997.8|12
1610933980000|2021-01-18 01:39:40|84048.4|83998.4|84052.5|84002.5|84052.5|84002.5|84044.9|83994.9|15
1610933990000|2021-01-18 01:39:50|84052.2|84002.2|84052.6|84002.6|84055.6|84005.6|84050.8|84000.8|19
1610934000000|2021-01-18 01:40:00|84054.6|84004.6|84052.3|84002.3|84068.2|84005|84048.3|83993.8|32
1610934010000|2021-01-18 01:40:10|84052.1|84002.1|84052.9|84002.9|84052.9|84002.9|84049.3|83999.3|22
1610934020000|2021-01-18 01:40:20|84053|84003|84047.5|83997.5|84053.4|84003.4|84047.1|83997.1|32
1610934030000|2021-01-18 01:40:30|84061.6|83989.2|84054.3|84004.3|84067.8|84009.3|84046.8|83988.3|33
1610934040000|2021-01-18 01:40:40|84055.6|84005.6|84056.3|84006.3|84058.8|84008.8|84053.5|84003.5|30
1610934050000|2021-01-18 01:40:50|84055.5|84005.5|84057.8|84007.8|84058.3|84008.3|84055.5|84005.5|19
1610934060000|2021-01-18 01:41:00|84057.9|84007.9|84056.5|84006.5|84058.7|84008.7|84055.5|84005.5|23
1610934070000|2021-01-18 01:41:10|84057|84007|84051.9|84001.9|84057.9|84007.9|84051.9|84001.9|35
1610934080000|2021-01-18 01:41:20|84052.2|84002.2|84050.9|84000.9|84053|84003|84049.2|83999.2|29
1610934090000|2021-01-18 01:41:30|84050.6|84000.6|84048.9|83998.9|84052.3|84002.3|84048.6|83998.6|22
1610934100000|2021-01-18 01:41:40|84051.1|84001.1|84050.6|84000.6|84051.7|84001.7|84049.4|83999.4|25
1610934110000|2021-01-18 01:41:50|84050.8|84000.8|84051.5|84001.5|84051.5|84001.5|84049.5|83999.5|22
1610934120000|2021-01-18 01:42:00|84051.7|84001.7|84048.7|83998.7|84051.9|84001.9|84048.4|83998.4|17
1610934130000|2021-01-18 01:42:10|84048.5|83998.5|84061.1|84011.1|84062.3|84012.3|84046|83996|29
1610934140000|2021-01-18 01:42:20|84061.4|84011.4|84055.4|84005.4|84061.4|84011.4|84055.4|84005.4|35
1610934150000|2021-01-18 01:42:30|84055|84005|84055|84005|84056.9|84006.9|84054.4|84004.4|23
1610934160000|2021-01-18 01:42:40|84055.6|84005.6|84057.5|84007.5|84058.7|84008.7|84055.2|84005.2|26
1610934170000|2021-01-18 01:42:50|84056.1|84006.1|84055.6|84005.6|84057.1|84007.1|84054|84004|24
1610934180000|2021-01-18 01:43:00|84056.1|84006.1|84052.5|84002.5|84058.8|84008.8|84050.8|84000.8|26
1610934190000|2021-01-18 01:43:10|84051|84001|84048.6|83998.6|84051.3|84001.3|84046.2|83996.2|36
1610934200000|2021-01-18 01:43:20|84049|83999|84047.2|83997.2|84050.2|84000.2|84047.2|83997.2|25
1610934210000|2021-01-18 01:43:30|84046.6|83996.6|84045.2|83995.2|84047.3|83997.3|84044.4|83994.4|33
1610934220000|2021-01-18 01:43:40|84045.3|83995.3|84048.4|83998.4|84049.1|83999.1|84044.1|83994.1|32
1610934230000|2021-01-18 01:43:50|84047.9|83997.9|84047.6|83997.6|84048.4|83998.4|84046.5|83996.5|18
1610934240000|2021-01-18 01:44:00|84047.7|83997.7|84045.6|83995.6|84050|84000|84044|83994|25
1610934250000|2021-01-18 01:44:10|84044.7|83994.7|84048.9|83998.9|84049.2|83999.2|84044.5|83994.5|38
1610934260000|2021-01-18 01:44:20|84049|83999|84045.2|83995.2|84049|83999|84045.2|83995.2|18
1610934270000|2021-01-18 01:44:30|84048.4|83998.4|84045.5|83995.5|84049|83999|84045.3|83995.3|32
1610934280000|2021-01-18 01:44:40|84044.9|83994.9|84043.5|83993.5|84047.6|83997.6|84039.1|83989.1|36
1610934290000|2021-01-18 01:44:50|84042.6|83992.6|84043.1|83993.1|84045.7|83995.7|84042.6|83992.6|24
1610934300000|2021-01-18 01:45:00|84043.8|83993.8|84042.9|83992.9|84045|83995|84042.4|83992.4|23
1610934310000|2021-01-18 01:45:10|84043|83993|84039.9|83989.9|84044.9|83994.9|84039.5|83989.5|33
1610934320000|2021-01-18 01:45:20|84040.2|83990.2|84038.1|83988.1|84041|83991|84038.1|83988.1|29
1610934330000|2021-01-18 01:45:30|84037.8|83987.8|84048.1|83998.1|84048.1|83998.1|84037.8|83987.8|24
1610934340000|2021-01-18 01:45:40|84046.9|83996.9|84041.9|83991.9|84047.9|83997.9|84041|83991|38
1610934350000|2021-01-18 01:45:50|84042.4|83992.4|84037.3|83987.3|84042.9|83992.9|84037.3|83987.3|28
1610934360000|2021-01-18 01:46:00|84038.3|83988.3|84035.2|83985.2|84038.7|83988.7|84033.7|83983.7|36
1610934370000|2021-01-18 01:46:10|84035.4|83985.4|84019.7|83969.7|84036.5|83986.5|84018.8|83961.4|63
1610934380000|2021-01-18 01:46:20|84019.4|83969.4|84025.3|83975.3|84032.1|83978.4|84017.3|83954.8|68
1610934390000|2021-01-18 01:46:30|84026.2|83976.2|84024.3|83974.3|84027.8|83977.8|84023.4|83973.4|37
1610934400000|2021-01-18 01:46:40|84025|83975|84025.3|83975.3|84026|83976|84024.5|83974.5|35
1610934410000|2021-01-18 01:46:50|84025.6|83975.6|84023.7|83973.7|84026.6|83976.6|84023|83973|28
1610934420000|2021-01-18 01:47:00|84022.7|83972.7|84019.5|83969.5|84022.7|83972.7|84017.8|83967.8|22
1610934430000|2021-01-18 01:47:10|84018.7|83968.7|84018|83968|84022.7|83972.7|84018|83968|38
1610934440000|2021-01-18 01:47:20|84018.7|83968.7|84019.4|83969.4|84022.2|83972.2|84018|83968|51
1610934450000|2021-01-18 01:47:30|84020.2|83970.2|84021.5|83971.5|84025.4|83975.4|84020.2|83970.2|44
1610934460000|2021-01-18 01:47:40|84022.4|83972.4|84025.3|83975.3|84027.4|83977.4|84022.4|83972.4|63
1610934470000|2021-01-18 01:47:50|84023.5|83973.5|84022|83972|84024.7|83974.7|84018.4|83968.4|51
1610934480000|2021-01-18 01:48:00|84022.7|83972.7|84016.4|83966.4|84023.5|83973.5|84015.7|83965.7|62
1610934490000|2021-01-18 01:48:10|84016.8|83966.8|84022.3|83972.3|84024.6|83974.6|84016.7|83966.7|46
1610934500000|2021-01-18 01:48:20|84022.8|83972.8|84019.9|83969.9|84025|83975|84019.2|83969.2|42
1610934510000|2021-01-18 01:48:30|84019.2|83969.2|84016|83966|84019.7|83969.7|84016|83966|15
1610934520000|2021-01-18 01:48:40|84016.7|83966.7|84017.8|83967.8|84018.5|83968.5|84015.7|83965.7|15
1610934530000|2021-01-18 01:48:50|84016.6|83966.6|84020.1|83970.1|84021.1|83971.1|84016.2|83966.2|30
1610934540000|2021-01-18 01:49:00|84020.2|83970.2|84018.7|83968.7|84021.9|83971.9|84018.2|83968.2|32
1610934550000|2021-01-18 01:49:10|84019.8|83969.8|84017|83967|84021.1|83971.1|84013|83963|54
1610934560000|2021-01-18 01:49:20|84016.6|83966.6|84013.9|83963.9|84021.5|83971.5|84007.8|83957.8|45
1610934570000|2021-01-18 01:49:30|84014.3|83964.3|84013|83963|84014.3|83964.3|84010.6|83960.6|27
1610934580000|2021-01-18 01:49:40|84012.6|83962.6|84017.3|83967.3|84036.7|83967.6|84012.6|83949.9|49
1610934590000|2021-01-18 01:49:50|84018.2|83968.2|84019.1|83969.1|84028.7|83972|84013.1|83954.3|32
1610934600000|2021-01-18 01:50:00|84019.4|83969.4|84019.9|83969.9|84026.9|83976.9|84016.5|83966.5|20
1610934610000|2021-01-18 01:50:10|84020.2|83970.2|84018.1|83968.1|84020.3|83970.3|84017.7|83967.7|16
1610934620000|2021-01-18 01:50:20|84021.3|83971.3|84020.1|83970.1|84021.3|83971.3|84016.2|83966.2|18
1610934630000|2021-01-18 01:50:30|84018.1|83968.1|84016.3|83966.3|84038.8|83968.5|84009.4|83940.6|66
1610934640000|2021-01-18 01:50:40|84016.4|83966.4|84012.2|83962.2|84017.1|83967.1|84012.2|83962.2|22
1610934650000|2021-01-18 01:50:50|84012|83962|84035.1|83956.8|84035.1|83967.9|84012|83949.4|53
1610934660000|2021-01-18 01:51:00|84015.1|83965.1|84019.2|83948.1|84036.6|83969.6|84007.5|83942.4|71
1610934670000|2021-01-18 01:51:10|84008.8|83958.8|84013.1|83963.1|84026.2|83964.7|84008.8|83941.3|55
1610934680000|2021-01-18 01:51:20|84014.9|83964.9|84009.4|83959.4|84025|83964.9|84008|83948.3|29
1610934690000|2021-01-18 01:51:30|84009.5|83959.5|84008|83958|84021.4|83961.6|84007.1|83944.7|41
1610934700000|2021-01-18 01:51:40|84009.8|83959.8|84018.1|83943.1|84023.2|83960|84007.4|83941.8|33
1610934710000|2021-01-18 01:51:50|84016.5|83943.3|84005.5|83955.5|84017.5|83955.5|84004.6|83940|35
1610934720000|2021-01-18 01:52:00|84005.6|83955.6|84004.6|83954.6|84005.6|83955.6|84003.6|83953.6|22
1610934730000|2021-01-18 01:52:10|84015.9|83943.4|84011.2|83961.2|84025.1|83962|84008.3|83940.6|31
1610934740000|2021-01-18 01:52:20|84021.9|83949.7|84015.6|83965.6|84021.9|83965.8|84009|83949.7|45
1610934750000|2021-01-18 01:52:30|84015.5|83965.5|84016|83966|84016|83966|84015.1|83965.1|16
1610934760000|2021-01-18 01:52:40|84015.6|83965.6|84019|83969|84029.3|83970|84015.6|83956.9|34
1610934770000|2021-01-18 01:52:50|84018.9|83968.9|84016|83966|84030.2|83968.9|84015.3|83955.2|35
1610934780000|2021-01-18 01:53:00|84015.7|83965.7|84017.7|83967.7|84021.7|83971.7|84015.7|83965.7|31
1610934790000|2021-01-18 01:53:10|84017.9|83967.9|84026.6|83976.6|84029.3|83979.3|84017.9|83967.9|52
1610934800000|2021-01-18 01:53:20|84026.5|83976.5|84028.7|83978.7|84029|83979|84026.2|83976.2|35
1610934810000|2021-01-18 01:53:30|84028.9|83978.9|84029.8|83979.8|84030.4|83980.4|84028.5|83978.5|17
1610934820000|2021-01-18 01:53:40|84029.9|83979.9|84033.8|83983.8|84035|83985|84029.5|83979.5|32
1610934830000|2021-01-18 01:53:50|84033.3|83983.3|84030.1|83980.1|84034.1|83984.1|84030.1|83980.1|33
1610934840000|2021-01-18 01:54:00|84029.7|83979.7|84024|83974|84029.7|83979.7|84023.6|83973.6|27
1610934850000|2021-01-18 01:54:10|84023.4|83973.4|84012.6|83962.6|84025.8|83973.4|84009.7|83943.5|46
1610934860000|2021-01-18 01:54:20|84012|83962|84013|83963|84025.8|83964.9|84012|83950.7|45
1610934870000|2021-01-18 01:54:30|84013.3|83963.3|84012.3|83962.3|84026.1|83965.5|84012.3|83945.5|37
1610934880000|2021-01-18 01:54:40|84012.2|83962.2|84022.8|83951|84023.6|83964.8|84011.1|83951|41
1610934890000|2021-01-18 01:54:50|84021.8|83949.9|84021.4|83951.2|84022.4|83962.9|84010.2|83949.7|36
1610934900000|2021-01-18 01:55:00|84011.8|83961.8|84010|83960|84021.7|83962.7|84008.8|83949.1|45
1610934910000|2021-01-18 01:55:10|84010.3|83960.3|84016.7|83946.1|84016.7|83961.7|84004.8|83946.1|45
1610934920000|2021-01-18 01:55:20|84006.4|83956.4|84004.1|83954.1|84016.3|83958.4|84003.2|83944.9|60
1610934930000|2021-01-18 01:55:30|84003.8|83953.8|84003.6|83953.6|84013.1|83956.6|84002.8|83942.6|40
1610934940000|2021-01-18 01:55:40|84005.4|83955.4|84003.2|83953.2|84013.1|83955.8|84002.9|83942.7|40
1610934950000|2021-01-18 01:55:50|84003.7|83953.7|84004.1|83954.1|84018.7|83960|84003.7|83944.7|55
1610934960000|2021-01-18 01:56:00|84004|83954|84019.8|83940.2|84026.3|83959.2|84004|83939.9|33
1610934970000|2021-01-18 01:56:10|84020.7|83943|84019.6|83969.6|84022|83970.3|84005.9|83942.2|36
1610934980000|2021-01-18 01:56:20|84021.2|83971.2|84019.1|83969.1|84022.1|83972.1|84019.1|83969.1|42
1610934990000|2021-01-18 01:56:30|84018.8|83968.8|84016.3|83966.3|84018.8|83968.8|84015.5|83965.5|50
1610935000000|2021-01-18 01:56:40|84016.1|83966.1|84010.7|83960.7|84016.1|83966.1|84010.7|83960.7|23
1610935010000|2021-01-18 01:56:50|84011|83961|84019.3|83969.3|84019.9|83969.9|84008.9|83958.9|29
1610935020000|2021-01-18 01:57:00|84019.4|83969.4|84018.7|83968.7|84021.7|83971.7|84016.8|83966.8|32
1610935030000|2021-01-18 01:57:10|84019|83969|84021.7|83971.7|84022.8|83972.8|84019|83969|37
1610935040000|2021-01-18 01:57:20|84021.2|83971.2|84023.9|83973.9|84025|83975|84021.1|83971.1|30
1610935050000|2021-01-18 01:57:30|84023.3|83973.3|84022.7|83972.7|84025.3|83975.3|84022.7|83972.7|13
1610935060000|2021-01-18 01:57:40|84022.6|83972.6|84023.8|83973.8|84025.8|83975.8|84022.6|83972.6|14
1610935070000|2021-01-18 01:57:50|84023.9|83973.9|84023.4|83973.4|84024.8|83974.8|84019.1|83969.1|26
1610935080000|2021-01-18 01:58:00|84022.9|83972.9|84028.3|83978.3|84030.3|83980.3|84022.9|83972.9|42
1610935090000|2021-01-18 01:58:10|84028.8|83978.8|84031.3|83955.4|84032.5|83980.3|84019.3|83955.4|57
1610935100000|2021-01-18 01:58:20|84031.9|83957.8|84022.5|83972.5|84032|83973.6|84017|83954.1|49
1610935110000|2021-01-18 01:58:30|84022.3|83972.3|84020.6|83970.6|84023.9|83973.9|84019.3|83969.3|56
1610935120000|2021-01-18 01:58:40|84021|83971|84020.7|83970.7|84024.9|83974.9|84020.5|83970.5|40
1610935130000|2021-01-18 01:58:50|84020.6|83970.6|84032.1|83960.1|84032.1|83970.8|84020.4|83959.2|12
1610935140000|2021-01-18 01:59:00|84037.6|83955|84019.9|83969.9|84037.6|83972.4|84019.8|83953.8|21
1610935150000|2021-01-18 01:59:10|84018.6|83968.6|84028.7|83953.9|84028.9|83969.5|84015.5|83953.9|45
1610935160000|2021-01-18 01:59:20|84031.3|83954.1|84017.2|83967.2|84031.3|83968.6|84009.8|83950|49
1610935170000|2021-01-18 01:59:30|84027|83956.8|84020.9|83970.9|84037.3|83973.6|84016.7|83954.5|38
1610935180000|2021-01-18 01:59:40|84020.6|83970.6|84022|83972|84033.3|83977.4|84019.7|83951.1|55
1610935190000|2021-01-18 01:59:50|84021.4|83971.4|84025.6|83975.6|84035.1|83981.8|84021.4|83950.9|22
1610935200000|2021-01-18 02:00:00|84025.5|83975.5|84018|83940.4|84038.7|83976.3|84009.3|83940.4|51
1610935210000|2021-01-18 02:00:10|84016.8|83941.1|84002.2|83952.2|84025.2|83962|84001.8|83933.3|55
1610935220000|2021-01-18 02:00:20|84001.9|83951.9|84001|83951|84014.5|83954.6|83999.7|83931.2|53
1610935230000|2021-01-18 02:00:30|84008|83933.9|83997.6|83947.6|84026.8|83958|83992.6|83930.1|54
1610935240000|2021-01-18 02:00:40|83997.4|83947.4|84002.4|83952.4|84023.2|83953.2|83995.4|83929.5|59
1610935250000|2021-01-18 02:00:50|84002.1|83952.1|84004.3|83954.3|84025.8|83955.6|83997.7|83927.8|56
1610935260000|2021-01-18 02:01:00|84004.2|83954.2|84003.3|83953.3|84024.2|83955.1|84002.1|83929.8|48
1610935270000|2021-01-18 02:01:10|84005.4|83955.4|84009.2|83959.2|84027.9|83962.5|84005.4|83934.2|43
1610935280000|2021-01-18 02:01:20|84008.8|83958.8|84008.4|83958.4|84022.5|83962.3|84008.2|83948.3|23
1610935290000|2021-01-18 02:01:30|84009.5|83959.5|84021.9|83950.4|84022.6|83962.1|84007.8|83948.9|21
1610935300000|2021-01-18 02:01:40|84010.9|83960.9|84019.3|83942.8|84019.7|83961.1|84006.5|83942.8|29
1610935310000|2021-01-18 02:01:50|84018.7|83943.8|84007.4|83957.4|84022.5|83958.3|84007.4|83939.6|21
1610935320000|2021-01-18 02:02:00|84007.1|83957.1|84010|83960|84010.2|83960.2|84007.1|83957.1|23
1610935330000|2021-01-18 02:02:10|84008.2|83958.2|84007.8|83957.8|84009.7|83959.7|84007.5|83957.5|30
1610935340000|2021-01-18 02:02:20|84008|83958|84006.4|83956.4|84016.3|83958|84006|83946.2|23
1610935350000|2021-01-18 02:02:30|84005.8|83955.8|84002.5|83952.5|84014.4|83958.5|84001.1|83942.7|58
1610935360000|2021-01-18 02:02:40|84002.4|83952.4|84001.7|83951.7|84003.9|83953.9|84001.7|83951.7|26
1610935370000|2021-01-18 02:02:50|84001.6|83951.6|84001.3|83951.3|84002.1|83952.1|84000.5|83950.5|16
1610935380000|2021-01-18 02:03:00|84001.9|83951.9|84005.4|83955.4|84020.2|83959.4|84001.9|83939.6|38
1610935390000|2021-01-18 02:03:10|84007.3|83957.3|84008.2|83958.2|84019.5|83961.8|84005.6|83948|29
1610935400000|2021-01-18 02:03:20|84008.5|83958.5|84007.5|83957.5|84009.4|83959.4|84006.2|83956.2|34
1610935410000|2021-01-18 02:03:30|84007|83957|84010.7|83960.7|84011.9|83961.9|84007|83957|13
1610935420000|2021-01-18 02:03:40|84010.9|83960.9|84009|83959|84020|83961.4|84009|83945.6|18
1610935430000|2021-01-18 02:03:50|84018.2|83948|84009.1|83959.1|84020.9|83960.3|84007.7|83946.3|17
1610935440000|2021-01-18 02:04:00|84019.3|83949.1|84007.2|83957.2|84019.5|83958.9|84005.3|83949.1|20
1610935450000|2021-01-18 02:04:10|84006.4|83956.4|84009.8|83959.8|84023|83962.1|84006.4|83943.9|48
1610935460000|2021-01-18 02:04:20|84008|83958|84012.7|83962.7|84017.5|83967.5|84008|83958|34
1610935470000|2021-01-18 02:04:30|84015.3|83965.3|84011.5|83961.5|84015.3|83965.3|84009.1|83959.1|59
1610935480000|2021-01-18 02:04:40|84012.2|83962.2|84010.1|83960.1|84021.2|83962.6|84008|83947.3|28
1610935490000|2021-01-18 02:04:50|84010.4|83960.4|84013.1|83963.1|84024.3|83966.4|84009.6|83954|35
1610935500000|2021-01-18 02:05:00|84026.4|83946.4|84025.8|83950.6|84028.9|83967.1|84017.1|83944.2|20
1610935510000|2021-01-18 02:05:10|84014.1|83964.1|84015.6|83965.6|84024.5|83967.3|84013.7|83951.4|31
1610935520000|2021-01-18 02:05:20|84015.8|83965.8|84021|83971|84023.8|83973.8|84014.9|83964.9|41
1610935530000|2021-01-18 02:05:30|84020.9|83970.9|84021.8|83971.8|84029.6|83971.8|84019.8|83959.6|45
1610935540000|2021-01-18 02:05:40|84022.5|83972.5|84027.8|83977.8|84038.6|83978.7|84022.5|83963.1|60
1610935550000|2021-01-18 02:05:50|84028.6|83978.6|84029.1|83979.1|84039.9|83982.9|84027.3|83969.4|45
1610935560000|2021-01-18 02:06:00|84030.8|83980.8|84030.7|83980.7|84033.5|83983.5|84027.7|83977.7|43
1610935570000|2021-01-18 02:06:10|84031.9|83981.9|84031.4|83981.4|84032.1|83982.1|84029.6|83979.6|49
1610935580000|2021-01-18 02:06:20|84031.3|83981.3|84031|83981|84031.9|83981.9|84030.2|83980.2|18
1610935590000|2021-01-18 02:06:30|84030.3|83980.3|84031.6|83981.6|84031.7|83981.7|84029.4|83979.4|23
1610935600000|2021-01-18 02:06:40|84031.1|83981.1|84026.6|83976.6|84031.1|83981.1|84025.6|83975.6|36
1610935610000|2021-01-18 02:06:50|84026.7|83976.7|84036|83965.6|84036|83977.3|84025.3|83965.6|14
1610935620000|2021-01-18 02:07:00|84036.2|83965.3|84020|83970|84036.2|83976.6|84018.8|83965.1|47
1610935630000|2021-01-18 02:07:10|84019.7|83969.7|84017.9|83967.9|84032.8|83972.3|84017.2|83956.6|41
1610935640000|2021-01-18 02:07:20|84018.5|83968.5|84026.5|83976.5|84037|83980.4|84018.5|83957.8|55
1610935650000|2021-01-18 02:07:30|84025.7|83975.7|84023.6|83973.6|84026.1|83976.1|84023.6|83973.6|26
1610935660000|2021-01-18 02:07:40|84024.2|83974.2|84024.1|83974.1|84035.1|83978.4|84024.1|83962.1|29
1610935670000|2021-01-18 02:07:50|84026.3|83976.3|84030.1|83980.1|84037.8|83981.8|84023.6|83958.2|48
1610935680000|2021-01-18 02:08:00|84030.6|83980.6|84030.1|83980.1|84031.2|83981.2|84026.3|83976.3|46
1610935690000|2021-01-18 02:08:10|84030.7|83980.7|84034.9|83984.9|84043.3|83986.1|84028.9|83971.3|41
1610935700000|2021-01-18 02:08:20|84037.3|83987.3|84037.2|83987.2|84040.3|83990.3|84036.1|83986.1|36
1610935710000|2021-01-18 02:08:30|84038.6|83988.6|84038.7|83988.7|84041.7|83991.7|84038|83988|35
1610935720000|2021-01-18 02:08:40|84037.8|83987.8|84039.7|83989.7|84039.9|83989.9|84037.6|83987.6|13
1610935730000|2021-01-18 02:08:50|84040.4|83990.4|84039.1|83989.1|84040.6|83990.6|84038.7|83988.7|19
1610935740000|2021-01-18 02:09:00|84038.8|83988.8|84038.8|83988.8|84041.7|83991.7|84035.8|83985.8|43
1610935750000|2021-01-18 02:09:10|84037.7|83987.7|84034.3|83984.3|84039.2|83989.2|84032.4|83982.4|25
1610935760000|2021-01-18 02:09:20|84035.9|83985.9|84038.4|83988.4|84038.7|83988.7|84035.6|83985.6|33
1610935770000|2021-01-18 02:09:30|84038.5|83988.5|84036.5|83986.5|84038.5|83988.5|84035.3|83985.3|24
1610935780000|2021-01-18 02:09:40|84035.3|83985.3|84037.7|83987.7|84037.7|83987.7|84034.6|83984.6|23
1610935790000|2021-01-18 02:09:50|84037.9|83987.9|84035.5|83985.5|84040.2|83990.2|84034.3|83984.3|25
1610935800000|2021-01-18 02:10:00|84034.7|83984.7|84038.9|83988.9|84045.5|83995.5|84034.3|83984.3|34
1610935810000|2021-01-18 02:10:10|84038.1|83988.1|84038.7|83988.7|84040.9|83990.9|84036.6|83986.6|12
1610935820000|2021-01-18 02:10:20|84041|83991|84037.7|83987.7|84042.5|83992.5|84037.7|83987.7|10
1610935830000|2021-01-18 02:10:30|84038.7|83988.7|84039.7|83989.7|84039.7|83989.7|84037|83987|16
1610935840000|2021-01-18 02:10:40|84040.7|83990.7|84045|83995|84048.6|83998.6|84040.7|83990.7|25
1610935850000|2021-01-18 02:10:50|84044.2|83994.2|84044|83994|84065.2|83994.9|84041.6|83973.2|13
1610935860000|2021-01-18 02:11:00|84043.3|83993.3|84047.8|83997.8|84058|83999|84041.4|83984.7|38
1610935870000|2021-01-18 02:11:10|84047.7|83997.7|84054|83980.7|84056.1|83998.7|84036.1|83979|26
1610935880000|2021-01-18 02:11:20|84041.2|83991.2|84043.7|83993.7|84050.4|83997|84039.2|83975.7|44
1610935890000|2021-01-18 02:11:30|84044.4|83994.4|84042.7|83992.7|84044.6|83994.6|84040.9|83990.9|29
1610935900000|2021-01-18 02:11:40|84042.5|83992.5|84040.3|83990.3|84045.3|83995.3|84040.3|83990.3|30
1610935910000|2021-01-18 02:11:50|84045.4|83995.4|84040.9|83990.9|84052.5|83995.4|84040.1|83978.6|38
1610935920000|2021-01-18 02:12:00|84042.6|83992.6|84041.6|83991.6|84044.9|83994.9|84041.3|83991.3|28
1610935930000|2021-01-18 02:12:10|84041.5|83991.5|84043.1|83993.1|84053.3|83994.5|84041.5|83981.4|23
1610935940000|2021-01-18 02:12:20|84042.3|83992.3|84048.3|83998.3|84053.7|83998.7|84041.7|83980.4|32
1610935950000|2021-01-18 02:12:30|84049|83999|84046.1|83996.1|84049.4|83999.4|84045.5|83995.5|16
1610935960000|2021-01-18 02:12:40|84046.8|83996.8|84039.9|83989.9|84047.7|83997.7|84039.6|83989.6|37
1610935970000|2021-01-18 02:12:50|84040.6|83990.6|84038.4|83988.4|84052.3|83991.9|84037.9|83978|38
1610935980000|2021-01-18 02:13:00|84048.8|83978.8|84048.6|83976.4|84051.7|83989.5|84038|83973.2|37
1610935990000|2021-01-18 02:13:10|84038.1|83988.1|84040|83990|84050.7|83990.7|84038.1|83975.2|24
1610936000000|2021-01-18 02:13:20|84041.3|83991.3|84043.5|83993.5|84045|83995|84040.4|83990.4|40
1610936010000|2021-01-18 02:13:30|84043.3|83993.3|84051.1|83980.3|84051.1|83993.3|84037.8|83978.2|32
1610936020000|2021-01-18 02:13:40|84049.9|83977.1|84035.5|83985.5|84051|83990.2|84035.5|83977.1|39
1610936030000|2021-01-18 02:13:50|84036.6|83986.6|84036|83986|84037|83987|84034|83984|22
1610936040000|2021-01-18 02:14:00|84035.7|83985.7|84034.8|83984.8|84044.3|83985.7|84033.3|83973.6|24
1610936050000|2021-01-18 02:14:10|84035.3|83985.3|84027.8|83977.8|84044|83985.3|84027.2|83967.6|44
1610936060000|2021-01-18 02:14:20|84027.7|83977.7|84026.9|83976.9|84037.3|83980.3|84024.9|83963.3|33
1610936070000|2021-01-18 02:14:30|84036.5|83966.5|84024|83974|84036.8|83977.1|84021.8|83963.7|40
1610936080000|2021-01-18 02:14:40|84023.6|83973.6|84024.1|83974.1|84026.3|83976.3|84023|83973|50
1610936090000|2021-01-18 02:14:50|84023.3|83973.3|84027.8|83977.8|84030.2|83977.8|84018.8|83958.3|55
1610936100000|2021-01-18 02:15:00|84027.2|83977.2|84039.3|83966.3|84040.3|83980|84024.9|83964.8|55
1610936110000|2021-01-18 02:15:10|84039.6|83966.9|84027.2|83977.2|84039.6|83981.4|84026|83966.6|63
1610936120000|2021-01-18 02:15:20|84026.2|83976.2|84024.1|83974.1|84027|83977|84022.8|83972.8|38
1610936130000|2021-01-18 02:15:30|84023.9|83973.9|84021.3|83971.3|84034.5|83974.6|84020.6|83961.7|29
1610936140000|2021-01-18 02:15:40|84021.9|83971.9|84019.5|83969.5|84032.4|83972.5|84018.2|83958.8|50
1610936150000|2021-01-18 02:15:50|84019.9|83969.9|84031.9|83959|84034.3|83972.6|84018.4|83955.1|52
1610936160000|2021-01-18 02:16:00|84031.3|83959.6|84021.2|83971.2|84034.4|83973.7|84019.7|83955.4|50
1610936170000|2021-01-18 02:16:10|84020.8|83970.8|84022.3|83972.3|84024.2|83974.2|84020|83970|51
1610936180000|2021-01-18 02:16:20|84022.4|83972.4|84022.9|83972.9|84023.6|83973.6|84022|83972|11
1610936190000|2021-01-18 02:16:30|84023.1|83973.1|84023.6|83973.6|84025.4|83975.4|84022.4|83972.4|19
1610936200000|2021-01-18 02:16:40|84023.3|83973.3|84032.2|83982.2|84034.3|83984.3|84023.3|83973.3|30
1610936210000|2021-01-18 02:16:50|84031|83981|84024.8|83974.8|84031.7|83981.7|84024.8|83974.8|33
1610936220000|2021-01-18 02:17:00|84024.6|83974.6|84023.3|83973.3|84027.4|83977.4|84021.2|83971.2|24
1610936230000|2021-01-18 02:17:10|84023.2|83973.2|84031.2|83960.6|84031.8|83974.6|84020|83959.7|26
1610936240000|2021-01-18 02:17:20|84031|83960.4|84025.2|83975.2|84039.6|83977.6|84020|83958.1|49
1610936250000|2021-01-18 02:17:30|84025.1|83975.1|84022.9|83972.9|84036.6|83976.3|84020.2|83955.5|53
1610936260000|2021-01-18 02:17:40|84031.1|83959.3|84034.3|83963.1|84034.8|83973.7|84020.4|83957.9|46
1610936270000|2021-01-18 02:17:50|84023.8|83973.8|84034.9|83964.3|84038|83975.2|84022.3|83960.8|43
1610936280000|2021-01-18 02:18:00|84023.3|83963.8|84037.2|83962.7|84037.2|83974.7|84019.7|83959.8|53
1610936290000|2021-01-18 02:18:10|84036.5|83963.7|84035|83958.2|84040.2|83975.6|84020.4|83958.2|54
1610936300000|2021-01-18 02:18:20|84034.8|83956.7|84022.7|83972.7|84035.8|83972.7|84018.2|83956.6|69
1610936310000|2021-01-18 02:18:30|84033.2|83961.6|84021.3|83971.3|84033.9|83973.6|84020.9|83961.6|35
1610936320000|2021-01-18 02:18:40|84021.4|83971.4|84019.6|83969.6|84022.2|83972.2|84019.6|83969.6|52
1610936330000|2021-01-18 02:18:50|84020.4|83970.4|84019.8|83969.8|84024.5|83974.5|84018.8|83968.8|42
1610936340000|2021-01-18 02:19:00|84031.4|83958.9|84022.5|83972.5|84035.5|83975|84021.1|83954.8|55
1610936350000|2021-01-18 02:19:10|84022.3|83972.3|84032.9|83959.6|84036.3|83975.1|84019.8|83955.9|54
1610936360000|2021-01-18 02:19:20|84022|83972|84020.6|83970.6|84038.5|83973.2|84013.7|83947.7|48
1610936370000|2021-01-18 02:19:30|84021|83971|84018.4|83968.4|84041.6|83972.8|84013.8|83954.5|30
1610936380000|2021-01-18 02:19:40|84018.8|83968.8|84021.3|83971.3|84029.4|83971.7|84018.4|83959.3|27
1610936390000|2021-01-18 02:19:50|84020.8|83970.8|84031.5|83961.3|84033|83974.6|84015.9|83954|33
1610936400000|2021-01-18 02:20:00|84031.6|83961|84022.9|83972.9|84047.3|83975.4|84013.4|83952.4|64
1610936410000|2021-01-18 02:20:10|84023.8|83973.8|84019.1|83969.1|84030|83976.4|84015.9|83956.8|65
1610936420000|2021-01-18 02:20:20|84024.1|83974.1|84020|83970|84030.6|83974.8|84017.9|83959|56
1610936430000|2021-01-18 02:20:30|84023.8|83973.8|84025.1|83975.1|84026.2|83976.2|84023.8|83973.8|15
1610936440000|2021-01-18 02:20:40|84026.1|83976.1|84026.3|83976.3|84027.3|83977.3|84025.8|83975.8|14
1610936450000|2021-01-18 02:20:50|84027.9|83977.9|84025.4|83975.4|84028|83978|84024.1|83974.1|13
1610936460000|2021-01-18 02:21:00|84025.5|83975.5|84023.2|83973.2|84038.5|83977.5|84023.2|83961|27
1610936470000|2021-01-18 02:21:10|84023.6|83973.6|84026.8|83976.8|84050.9|83977.7|84022.5|83964.2|46
1610936480000|2021-01-18 02:21:20|84026.9|83976.9|84023.3|83973.3|84038.3|83978.7|84022.9|83966.9|47
1610936490000|2021-01-18 02:21:30|84023.1|83973.1|84027.3|83977.3|84034.6|83977.5|84023.1|83963.4|27
1610936500000|2021-01-18 02:21:40|84027.2|83977.2|84038.7|83966.8|84039.7|83979.2|84027.2|83966.6|41
1610936510000|2021-01-18 02:21:50|84038.4|83968|84034.1|83961.7|84043.1|83977.1|84021.9|83961.1|55
1610936520000|2021-01-18 02:22:00|84034.4|83961.9|84024.7|83974.7|84035.3|83975.5|84022.8|83961|49
1610936530000|2021-01-18 02:22:10|84024.6|83974.6|84022.3|83972.3|84036.4|83975.4|84021.2|83963.5|38
1610936540000|2021-01-18 02:22:20|84022.7|83972.7|84024.9|83974.9|84024.9|83974.9|84022.1|83972.1|38
1610936550000|2021-01-18 02:22:30|84024.8|83974.8|84023.6|83973.6|84025.4|83975.4|84022.2|83972.2|38
1610936560000|2021-01-18 02:22:40|84023.8|83973.8|84025.1|83975.1|84026|83976|84022.8|83972.8|45
1610936570000|2021-01-18 02:22:50|84024.7|83974.7|84024|83974|84026|83976|84023.4|83973.4|45
1610936580000|2021-01-18 02:23:00|84025|83975|84024.3|83974.3|84038.8|83976.8|84023.7|83963|42
1610936590000|2021-01-18 02:23:10|84039.7|83962.9|84023.2|83973.2|84039.7|83975.1|84019.1|83959.6|51
1610936600000|2021-01-18 02:23:20|84023.6|83973.6|84022.8|83972.8|84037.2|83976.9|84022.6|83960.7|47
1610936610000|2021-01-18 02:23:30|84022.9|83972.9|84024.2|83974.2|84034.1|83975.1|84022.3|83962.9|43
1610936620000|2021-01-18 02:23:40|84034.1|83963.6|84021.1|83971.1|84034.4|83974.4|84021|83961.9|43
1610936630000|2021-01-18 02:23:50|84021.4|83971.4|84024.9|83974.9|84035.7|83975.9|84020.5|83960.6|56
1610936640000|2021-01-18 02:24:00|84025.4|83975.4|84024.4|83974.4|84037.3|83976.6|84023.4|83964.5|35
1610936650000|2021-01-18 02:24:10|84025.5|83975.5|84025|83975|84035.3|83976.1|84023.2|83962.8|37
1610936660000|2021-01-18 02:24:20|84024.5|83974.5|84026|83976|84037.1|83976.5|84023.3|83962.9|46
1610936670000|2021-01-18 02:24:30|84026.6|83976.6|84038.6|83963.1|84041|83978.4|84024.4|83962.5|57
1610936680000|2021-01-18 02:24:40|84038.9|83963.9|84024.2|83974.2|84039.6|83976.5|84024.2|83963|44
1610936690000|2021-01-18 02:24:50|84024.8|83974.8|84040.1|83967.5|84041|83980.9|84024|83967|59
1610936700000|2021-01-18 02:25:00|84030.5|83980.5|84026.4|83976.4|84042.9|83981.1|84025.5|83965|52
1610936710000|2021-01-18 02:25:10|84026.3|83976.3|84024|83974|84035.8|83978.3|84023.2|83965.6|44
1610936720000|2021-01-18 02:25:20|84023.1|83973.1|84024.4|83974.4|84035.2|83975.1|84021.3|83960.9|49
1610936730000|2021-01-18 02:25:30|84023.8|83973.8|84022.4|83972.4|84024.6|83974.6|84021|83971|45
1610936740000|2021-01-18 02:25:40|84023|83973|84025.6|83975.6|84035.7|83975.9|84022.1|83963.1|46
1610936750000|2021-01-18 02:25:50|84026|83976|84034.5|83963.5|84036|83976.3|84021.8|83962.2|33
1610936760000|2021-01-18 02:26:00|84023.9|83973.9|84035.2|83964.5|84039.3|83976.9|84022.1|83959.4|41
1610936770000|2021-01-18 02:26:10|84035.3|83962.9|84033.4|83962.3|84035.5|83975.4|84022.9|83960.6|42
1610936780000|2021-01-18 02:26:20|84036.8|83961.9|84023|83973|84037.1|83973.3|84020.5|83961.4|36
1610936790000|2021-01-18 02:26:30|84023.1|83973.1|84025.6|83975.6|84039.5|83977.3|84021.9|83958.8|50
1610936800000|2021-01-18 02:26:40|84025.8|83975.8|84022.2|83972.2|84035|83976.5|84020.1|83959.7|58
1610936810000|2021-01-18 02:26:50|84023.2|83973.2|84022|83972|84035.6|83974.2|84021.1|83958.4|48
1610936820000|2021-01-18 02:27:00|84022.2|83972.2|84022.9|83972.9|84032.5|83973.4|84019.6|83959.7|58
1610936830000|2021-01-18 02:27:10|84022.8|83972.8|84025.7|83975.7|84025.7|83975.7|84021.4|83971.4|53
1610936840000|2021-01-18 02:27:20|84025.4|83975.4|84036.7|83966.1|84037|83977.4|84023.4|83963.2|48
1610936850000|2021-01-18 02:27:30|84037.4|83966.5|84023.5|83973.5|84039.6|83975.6|84022.5|83960.1|60
1610936860000|2021-01-18 02:27:40|84023.7|83973.7|84021.4|83971.4|84036.2|83974.6|84018.2|83955.6|60
1610936870000|2021-01-18 02:27:50|84033.1|83963|84038.1|83960.8|84040.2|83976.8|84023.2|83959.2|45
1610936880000|2021-01-18 02:28:00|84039.8|83960.6|84024.2|83974.2|84039.8|83975.4|84023.6|83960.6|34
1610936890000|2021-01-18 02:28:10|84023.9|83973.9|84022.8|83972.8|84024.8|83974.8|84021.8|83971.8|36
1610936900000|2021-01-18 02:28:20|84022.4|83972.4|84021.6|83971.6|84033.7|83973.2|84018.8|83954.4|59
1610936910000|2021-01-18 02:28:30|84021.8|83971.8|84018.9|83968.9|84032|83971.8|84018.9|83957.5|44
1610936920000|2021-01-18 02:28:40|84019.2|83969.2|84013.8|83963.8|84030.3|83969.2|84012.2|83949.2|61
1610936930000|2021-01-18 02:28:50|84015.5|83965.5|84015.5|83965.5|84024.6|83965.7|84013|83953.1|40
1610936940000|2021-01-18 02:29:00|84015.1|83965.1|84023.4|83952.5|84026.9|83965.2|84011.8|83952.4|23
1610936950000|2021-01-18 02:29:10|84014.2|83964.2|84014.9|83964.9|84025|83966.6|84012.7|83950.9|58
1610936960000|2021-01-18 02:29:20|84013.2|83963.2|84013.2|83963.2|84026|83965.6|84007.3|83945.1|59
1610936970000|2021-01-18 02:29:30|84012.9|83962.9|84010|83960|84019.8|83964.3|84006.8|83946.6|49
1610936980000|2021-01-18 02:29:40|84010.5|83960.5|84014.9|83964.9|84014.9|83964.9|84006.8|83956.8|59
1610936990000|2021-01-18 02:29:50|84009.3|83959.3|84011.7|83961.7|84018.9|83964.8|84007.4|83948.1|57
1610937000000|2021-01-18 02:30:00|84012.3|83962.3|84016.7|83966.7|84033.9|83968.5|84012.3|83949.5|38
1610937010000|2021-01-18 02:30:10|84016|83966|84013.6|83963.6|84032|83967.5|84008.6|83949.2|49
1610937020000|2021-01-18 02:30:20|84013.9|83963.9|84012.5|83962.5|84021.5|83966.5|84012.3|83947.1|46
1610937030000|2021-01-18 02:30:30|84012.6|83962.6|84011.5|83961.5|84014|83964|84011|83961|22
1610937040000|2021-01-18 02:30:40|84011.6|83961.6|84009.1|83959.1|84022.7|83962.5|84007.1|83949.1|52
1610937050000|2021-01-18 02:30:50|84008.6|83958.6|84004.5|83954.5|84011|83960.1|84004.1|83939.5|45
1610937060000|2021-01-18 02:31:00|84004.9|83954.9|84002.3|83952.3|84023.2|83956.8|83997.4|83941.1|56
1610937070000|2021-01-18 02:31:10|84002.8|83952.8|84000.4|83950.4|84018.8|83955|83997.3|83936.3|49
1610937080000|2021-01-18 02:31:20|84001|83951|83999.7|83949.7|84001.9|83951.9|83998.9|83948.9|38
1610937090000|2021-01-18 02:31:30|84000.3|83950.3|83993.6|83943.6|84012.8|83951.3|83992|83928.3|56
1610937100000|2021-01-18 02:31:40|83993.2|83943.2|83996.6|83946.6|83996.6|83946.6|83992.5|83942.5|38
1610937110000|2021-01-18 02:31:50|83996.3|83946.3|83996.1|83946.1|83997.3|83947.3|83993.8|83943.8|50
1610937120000|2021-01-18 02:32:00|83996.5|83946.5|84008.1|83934.7|84013|83948|83994.7|83927.2|44
1610937130000|2021-01-18 02:32:10|84009.2|83932.7|84012.6|83941|84014.3|83953.7|83994.6|83931.9|61
1610937140000|2021-01-18 02:32:20|84002.4|83952.4|84006.1|83956.1|84006.9|83956.9|84002.3|83952.3|61
1610937150000|2021-01-18 02:32:30|84006.4|83956.4|84009.7|83959.7|84019.3|83960.3|84005.5|83944.6|44
1610937160000|2021-01-18 02:32:40|84009.9|83959.9|84005.7|83955.7|84010.8|83960.8|84005.4|83955.4|35
1610937170000|2021-01-18 02:32:50|84005.9|83955.9|84000.9|83950.9|84013.2|83956|83999.8|83939.8|42
1610937180000|2021-01-18 02:33:00|84000.2|83950.2|84005.6|83955.6|84007.6|83957.6|84000.2|83950.2|36
1610937190000|2021-01-18 02:33:10|84005.1|83955.1|84005.2|83955.2|84017.5|83956.9|84005|83947.5|23
1610937200000|2021-01-18 02:33:20|84005.7|83955.7|84004.6|83954.6|84015.7|83956.2|84004.1|83944.7|27
1610937210000|2021-01-18 02:33:30|84004.2|83954.2|84002.5|83952.5|84019.6|83955|84000.7|83939|53
1610937220000|2021-01-18 02:33:40|84002|83952|84015.2|83941.6|84017.5|83954.9|84001.5|83938.5|52
1610937230000|2021-01-18 02:33:50|84015.3|83941.2|84002.5|83952.5|84017|83955.2|84001|83938.6|56
1610937240000|2021-01-18 02:34:00|84002.4|83952.4|84002|83952|84003.7|83953.7|84000.9|83950.9|52
1610937250000|2021-01-18 02:34:10|84001.9|83951.9|84003.4|83953.4|84003.8|83953.8|84000.9|83950.9|39
1610937260000|2021-01-18 02:34:20|84003.5|83953.5|83998.8|83948.8|84014.1|83953.9|83998.8|83943|39
1610937270000|2021-01-18 02:34:30|83999.7|83949.7|84012.8|83941.4|84014|83951.3|83998.6|83935.7|41
1610937280000|2021-01-18 02:34:40|84013.3|83940.1|83998.8|83948.8|84013.3|83949.5|83997.2|83937.1|43
1610937290000|2021-01-18 02:34:50|83998.7|83948.7|83996.3|83946.3|84008.4|83949.2|83995.3|83938.2|44
1610937300000|2021-01-18 02:35:00|83996.1|83946.1|83994.9|83944.9|84005.9|83947.6|83992.5|83933.4|58
1610937310000|2021-01-18 02:35:10|83994.7|83944.7|83993.4|83943.4|84008.1|83944.7|83992.8|83930.6|48
1610937320000|2021-01-18 02:35:20|83993.5|83943.5|83995|83945|84005.4|83945.4|83993.5|83933.3|48
1610937330000|2021-01-18 02:35:30|84005.1|83934.1|84008.5|83932.8|84013.5|83945.7|83994|83931.6|45
1610937340000|2021-01-18 02:35:40|84007.9|83931.7|83993.3|83943.3|84009.2|83944.1|83990.5|83926.7|59
1610937350000|2021-01-18 02:35:50|83993.6|83943.6|84001.9|83930.8|84003.6|83944|83990|83929.4|37
1610937360000|2021-01-18 02:36:00|84002|83931.2|84000.8|83930.7|84005.3|83944.5|83991.2|83929.7|39
1610937370000|2021-01-18 02:36:10|83990.4|83940.4|84006.3|83930.2|84006.3|83943.6|83989.6|83927.8|27
1610937380000|2021-01-18 02:36:20|84005.1|83931.4|83991.1|83941.1|84005.1|83944.6|83989.9|83931.4|41
1610937390000|2021-01-18 02:36:30|83991.3|83941.3|84002.9|83929.7|84004.2|83943.7|83990.7|83929.7|46
1610937400000|2021-01-18 02:36:40|84002.2|83930.2|84005.5|83930.5|84005.5|83943.4|83990.7|83929.3|54
1610937410000|2021-01-18 02:36:50|84004.4|83932.5|84005.3|83932.6|84007.5|83944.1|83993.8|83929.5|51
1610937420000|2021-01-18 02:37:00|84004.8|83933.4|83992.1|83942.1|84005.1|83942.7|83987.5|83929.2|58
1610937430000|2021-01-18 02:37:10|83991.6|83941.6|84004.4|83933.5|84004.8|83943.8|83991|83932.7|25
1610937440000|2021-01-18 02:37:20|84004.8|83934|83994.8|83944.8|84010.5|83947|83992.9|83925.2|38
1610937450000|2021-01-18 02:37:30|83992.5|83942.5|83994|83944|83995.2|83945.2|83992.4|83942.4|22
1610937460000|2021-01-18 02:37:40|83994.7|83944.7|83993.8|83943.8|83996.5|83946.5|83993.8|83943.8|36
1610937470000|2021-01-18 02:37:50|83993.7|83943.7|83994.9|83944.9|84009.4|83946.6|83992.8|83929.8|41
1610937480000|2021-01-18 02:38:00|83994.5|83944.5|83996.2|83946.2|84006.7|83947.1|83994.5|83935.7|23
1610937490000|2021-01-18 02:38:10|83996.7|83946.7|83996.8|83946.8|84007.7|83947.4|83995.4|83934.2|31
1610937500000|2021-01-18 02:38:20|83996.7|83946.7|84007.2|83935.9|84009|83947.6|83996|83933.6|37
1610937510000|2021-01-18 02:38:30|84007.4|83936.2|84008.1|83933.8|84010.3|83947|83996.5|83931.7|30
1610937520000|2021-01-18 02:38:40|84008.2|83933.3|83995.7|83945.7|84009.5|83949.3|83995.6|83931.8|23
1610937530000|2021-01-18 02:38:50|83995.3|83945.3|83999|83949|84010.5|83949.4|83995.3|83933.3|34
1610937540000|2021-01-18 02:39:00|84009.1|83938.3|83997.7|83947.7|84009.1|83950.1|83996.3|83938|34
1610937550000|2021-01-18 02:39:10|83997.8|83947.8|83983.5|83933.5|84002.6|83947.8|83983.5|83931|39
1610937560000|2021-01-18 02:39:20|83983.9|83933.9|83987.4|83937.4|84013.3|83940|83982.4|83919.2|57
1610937570000|2021-01-18 02:39:30|83987.3|83937.3|83989.1|83939.1|84001.1|83940.5|83987.2|83922.1|30
1610937580000|2021-01-18 02:39:40|83989.5|83939.5|83991.8|83941.8|84003.9|83941.8|83987.5|83922.5|39
1610937590000|2021-01-18 02:39:50|83990.5|83940.5|83989.7|83939.7|84010.8|83945.5|83988.4|83925|53
1610937600000|2021-01-18 02:40:00|83989.8|83939.8|83992|83942|84003.3|83942.7|83988.9|83923.7|56
1610937610000|2021-01-18 02:40:10|84002.3|83931.8|83989.5|83939.5|84010|83945.4|83987.2|83926.6|52
1610937620000|2021-01-18 02:40:20|83993.5|83943.5|83996|83946|84012.7|83949.2|83990.7|83929.4|61
1610937630000|2021-01-18 02:40:30|83996.5|83946.5|83992.8|83942.8|83997|83947|83988|83938|44
1610937640000|2021-01-18 02:40:40|83993.4|83943.4|83994.3|83944.3|84003.4|83944.7|83988.4|83919.4|20
1610937650000|2021-01-18 02:40:50|83993|83943|84001.8|83931.8|84004.4|83943.3|83990.6|83930.6|21
1610937660000|2021-01-18 02:41:00|84003.5|83932.4|84003.3|83933.2|84010|83945.2|83992.1|83924.3|31
1610937670000|2021-01-18 02:41:10|83994.8|83944.8|83994.8|83944.8|84006|83945.5|83991.6|83933.2|36
1610937680000|2021-01-18 02:41:20|84004.9|83934.8|84000.4|83950.4|84005|83950.4|83993.3|83934.1|22
1610937690000|2021-01-18 02:41:30|84010.7|83936.3|83997.7|83947.7|84011.3|83950.4|83996.8|83935.5|42
1610937700000|2021-01-18 02:41:40|83996.9|83946.9|83999.9|83949.9|84009.2|83950.7|83996.9|83937.9|36
1610937710000|2021-01-18 02:41:50|84000.3|83950.3|84001.9|83951.9|84002.7|83952.7|84000.1|83950.1|26
1610937720000|2021-01-18 02:42:00|84000.3|83950.3|83996.3|83946.3|84014.7|83951|83996.3|83928.9|52
1610937730000|2021-01-18 02:42:10|83998.7|83948.7|84001.7|83951.7|84002.1|83952.1|83997.7|83947.7|45
1610937740000|2021-01-18 02:42:20|84001.9|83951.9|84002.6|83952.6|84012.2|83952.6|84001.1|83940.8|23
1610937750000|2021-01-18 02:42:30|84002.7|83952.7|84003.6|83953.6|84018.6|83956.8|84002.1|83941.1|50
1610937760000|2021-01-18 02:42:40|84003.4|83953.4|84004.8|83954.8|84004.8|83954.8|84002.8|83952.8|22
1610937770000|2021-01-18 02:42:50|84002.8|83952.8|84005|83955|84006|83956|84002.8|83952.8|17
1610937780000|2021-01-18 02:43:00|84004.8|83954.8|84016.9|83942.5|84017.1|83957.6|84004.1|83939.9|21
1610937790000|2021-01-18 02:43:10|84016.2|83945.7|84004.1|83954.1|84016.3|83956|84003.1|83942.3|22
1610937800000|2021-01-18 02:43:20|84015.9|83944.5|84002.4|83952.4|84017.7|83956|84000.8|83937.8|61
1610937810000|2021-01-18 02:43:30|84012|83941.8|84014.7|83939.2|84017.8|83953|84001.9|83938.9|23
1610937820000|2021-01-18 02:43:40|84015.7|83939.5|84001.2|83951.2|84016.6|83952.8|84001.2|83936.7|24
1610937830000|2021-01-18 02:43:50|84002|83952|84015.9|83944.1|84015.9|83954.9|84001.6|83944.1|23
1610937840000|2021-01-18 02:44:00|84004.7|83954.7|84007.6|83957.6|84028.9|83959.5|84004.7|83936.6|16
1610937850000|2021-01-18 02:44:10|84008.2|83958.2|84018.9|83943.8|84022.5|83958.6|84004.9|83939.7|24
1610937860000|2021-01-18 02:44:20|84018.6|83944.6|84004.1|83954.1|84018.6|83955|84002.4|83942.4|40
1610937870000|2021-01-18 02:44:30|84003.2|83953.2|84002.2|83952.2|84014.1|83955.5|84000.6|83938.4|23
1610937880000|2021-01-18 02:44:40|84000.9|83950.9|83996.5|83946.5|84007.5|83950.9|83995.4|83937.5|48
1610937890000|2021-01-18 02:44:50|83996.6|83946.6|83999.4|83949.4|84008.7|83949.7|83996.5|83935.1|22
1610937900000|2021-01-18 02:45:00|84010|83938.5|84002.9|83952.9|84012.7|83953.2|83999.4|83938.5|44
1610937910000|2021-01-18 02:45:10|84004.1|83954.1|84004.5|83954.5|84014.5|83955.7|84003.5|83940.7|32
1610937920000|2021-01-18 02:45:20|84004.3|83954.3|84001.3|83951.3|84015.8|83955.6|84000.3|83942.8|35
1610937930000|2021-01-18 02:45:30|84000.9|83950.9|84012.4|83938.5|84012.5|83951.6|84000.9|83938.3|18
1610937940000|2021-01-18 02:45:40|84015.9|83938.2|84001.6|83951.6|84015.9|83953.1|83999.7|83938.2|14
1610937950000|2021-01-18 02:45:50|84013.2|83941.5|84013.1|83939.9|84020.2|83941.7|84011.9|83933.8|28
1610937960000|2021-01-18 02:46:00|84002.5|83952.5|84001.9|83951.9|84012.6|83952.8|84000.9|83941.4|21
1610937970000|2021-01-18 02:46:10|84002.6|83952.6|84001.9|83951.9|84012.4|83953.5|84001.1|83940.4|28
1610937980000|2021-01-18 02:46:20|84002|83952|84014.3|83940.3|84016.4|83952|84001.9|83938.3|26
1610937990000|2021-01-18 02:46:30|84014.1|83938.4|84001.5|83951.5|84014.7|83952.4|84000.1|83937.6|23
1610938000000|2021-01-18 02:46:40|84002|83952|84015.7|83938.6|84015.9|83952.8|84001.5|83937.4|25
1610938010000|2021-01-18 02:46:50|84013.9|83940.6|84001.9|83951.9|84013.9|83952.8|84001.3|83939.9|19
1610938020000|2021-01-18 02:47:00|84012|83941.7|84002.8|83952.8|84015|83952.8|84000.3|83939.1|23
1610938030000|2021-01-18 02:47:10|84003|83953|84003|83953|84012.7|83953|84001.9|83941.6|10
1610938040000|2021-01-18 02:47:20|84002.6|83952.6|84017.1|83941.5|84017.1|83953.8|84001.8|83941.5|14
1610938050000|2021-01-18 02:47:30|84015.9|83937.6|84012.2|83939.8|84015.9|83952.5|84000.2|83937.6|24
1610938060000|2021-01-18 02:47:40|84011.9|83941.2|84012.5|83941.2|84019.7|83954.5|84000.9|83929.4|25
1610938070000|2021-01-18 02:47:50|84002.8|83952.8|84012.9|83942.1|84014.5|83953.6|84002.8|83938.3|25
1610938080000|2021-01-18 02:48:00|84012.3|83937.7|84012.3|83941.8|84015.3|83952.2|84000.7|83936.4|21
1610938090000|2021-01-18 02:48:10|84001.9|83951.9|84001.7|83951.7|84013.1|83952.4|84000.8|83939.5|20
1610938100000|2021-01-18 02:48:20|84001.6|83951.6|84014.4|83939|84015.2|83952.7|84000|83939|40
1610938110000|2021-01-18 02:48:30|84014.1|83938.1|84002.3|83952.3|84014.8|83953.8|84000.2|83938.1|24
1610938120000|2021-01-18 02:48:40|84001.2|83951.2|84000|83950|84016.7|83953.1|83997.7|83930.1|36
1610938130000|2021-01-18 02:48:50|84000.6|83950.6|84002.2|83952.2|84012.5|83953.1|84000|83941.8|28
1610938140000|2021-01-18 02:49:00|84001.6|83951.6|84003.1|83953.1|84012.7|83953.1|84000.8|83941.9|27
1610938150000|2021-01-18 02:49:10|84003|83953|84013.1|83939.4|84015.2|83953|84002|83938.1|29
1610938160000|2021-01-18 02:49:20|84001|83951|84008.8|83935.7|84023.7|83952.9|83997.3|83934.3|43
1610938170000|2021-01-18 02:49:30|84008.1|83937.9|84012.2|83933.7|84015.8|83950|83997.9|83926.1|20
1610938180000|2021-01-18 02:49:40|84012|83935.2|83999.8|83949.8|84014.9|83955.7|83997.4|83933.1|22
1610938190000|2021-01-18 02:49:50|83999.9|83949.9|83999.2|83949.2|84014.9|83951.6|83998.2|83935.5|30
1610938200000|2021-01-18 02:50:00|83998.4|83948.4|83999.9|83949.9|84012.5|83951.2|83998.4|83938|20
1610938210000|2021-01-18 02:50:10|84000.4|83950.4|84012.5|83936.9|84012.5|83951.6|83995.8|83931.4|20
1610938220000|2021-01-18 02:50:20|83999.4|83949.4|84014.1|83938.1|84018.4|83952.6|83995.8|83930.5|38
1610938230000|2021-01-18 02:50:30|84007|83930.6|84015.8|83936|84016.9|83952|83999.7|83930.6|41
1610938240000|2021-01-18 02:50:40|84014.4|83939.5|83998.1|83948.1|84020.4|83953|83994|83932.6|38
1610938250000|2021-01-18 02:50:50|83997|83947|83997.1|83947.1|84005.7|83950.1|83992.8|83929.2|55
1610938260000|2021-01-18 02:51:00|83997.2|83947.2|83993|83943|84007.9|83947.3|83987.5|83927.3|39
1610938270000|2021-01-18 02:51:10|84001.6|83930.6|83993.3|83943.3|84002.4|83943.8|83990.2|83928.4|49
1610938280000|2021-01-18 02:51:20|83993|83943|83990.8|83940.8|84003.1|83943.5|83990.5|83932.4|27
1610938290000|2021-01-18 02:51:30|83990|83940|83979.7|83929.7|84003.7|83941.6|83977.9|83917|46
1610938300000|2021-01-18 02:51:40|83979.8|83929.8|83981.7|83931.7|83996.7|83934.1|83979.6|83917.9|44
1610938310000|2021-01-18 02:51:50|83981.9|83931.9|83985.7|83935.7|83996.8|83937.6|83981.9|83924.2|39
1610938320000|2021-01-18 02:52:00|83986|83936|83991.7|83941.7|84000.9|83943.6|83984.7|83919.4|41
1610938330000|2021-01-18 02:52:10|83994.6|83944.6|84024.3|83938.2|84030.6|83949.8|83994.6|83932.2|74
1610938340000|2021-01-18 02:52:20|84023.9|83940.6|84020.4|83932.5|84025.9|83941.7|84014.1|83932.5|25
1610938350000|2021-01-18 02:52:30|84020.1|83934.5|84018.1|83940.1|84020.9|83940.1|84017.2|83934|29
1610938360000|2021-01-18 02:52:40|84019|83940|84022.5|83937.9|84029.9|83958.9|84008.4|83931.6|43
1610938370000|2021-01-18 02:52:50|84021.3|83939.4|84025.6|83937.5|84028.4|83961|84008.6|83936.5|39
1610938380000|2021-01-18 02:53:00|84026.3|83935.6|84038.2|83944.6|84044.2|83967.6|84009.2|83933.4|44
1610938390000|2021-01-18 02:53:10|84041.7|83954.5|84030.7|83937.3|84048.3|83958.5|84030.7|83929.4|78
1610938400000|2021-01-18 02:53:20|84029.8|83938.2|84029.6|83950.7|84038.3|83950.7|84026.4|83925.8|50
1610938410000|2021-01-18 02:53:30|84030.4|83949.2|84012.9|83962.9|84034.8|83963.5|84012.8|83947.2|31
1610938420000|2021-01-18 02:53:40|84013|83963|84024.2|83951.2|84027|83963|84013|83937.6|27
1610938430000|2021-01-18 02:53:50|84024.9|83951.7|84030.7|83919.7|84033.3|83965.4|84012.9|83919.7|53
1610938440000|2021-01-18 02:54:00|84029.4|83923.8|84027.5|83916.5|84030.9|83929.1|84020.5|83916.5|53
1610938450000|2021-01-18 02:54:10|84028.1|83920.9|84019.5|83945.4|84033|83960|84001.1|83920.9|38
1610938460000|2021-01-18 02:54:20|84019|83944.1|84010.6|83960.6|84023.3|83960.8|84010.5|83938.4|22
1610938470000|2021-01-18 02:54:30|84010.2|83960.2|84025.1|83940.9|84027|83960.2|84009.7|83938.6|15
1610938480000|2021-01-18 02:54:40|84024.2|83944.5|84018.4|83946.6|84024.2|83960|84009.1|83936.9|51
1610938490000|2021-01-18 02:54:50|84019.9|83944.9|84009|83959|84025.6|83960.3|84007.8|83939.9|40
1610938500000|2021-01-18 02:55:00|84009.4|83959.4|84010.8|83960.8|84022.7|83963.3|84009.4|83952.5|34
1610938510000|2021-01-18 02:55:10|84010.4|83960.4|84022.1|83947|84030.3|83960.4|84005.2|83933|43
1610938520000|2021-01-18 02:55:20|84024.3|83947.8|84007|83957|84032.7|83957|84007|83932.2|23
1610938530000|2021-01-18 02:55:30|84017.4|83944.9|84001.9|83929.1|84017.6|83947.4|83993.6|83926|52
1610938540000|2021-01-18 02:55:40|84002|83930.3|84002.8|83924.2|84006.8|83930.3|84001.1|83921.6|44
1610938550000|2021-01-18 02:55:50|84002.4|83923.7|83991|83941|84003.2|83941|83986.9|83923.7|41
1610938560000|2021-01-18 02:56:00|83991.3|83941.3|84004.8|83928.7|84005.1|83943.8|83989|83927.8|47
1610938570000|2021-01-18 02:56:10|84006.2|83926.9|83985.5|83935.5|84006.9|83939.8|83984.6|83923.7|33
1610938580000|2021-01-18 02:56:20|83995|83924.6|83994.1|83921.4|83997.9|83924.6|83992.8|83918.5|29
1610938590000|2021-01-18 02:56:30|83994|83921.6|83998.1|83920.5|83998.2|83923.3|83992.9|83919.9|41
1610938600000|2021-01-18 02:56:40|83997|83917.8|83984.6|83934.6|83998.1|83934.7|83983.7|83917.8|13
1610938610000|2021-01-18 02:56:50|83984.3|83934.3|83998.9|83914.3|84001.6|83936.4|83984|83914.3|21
1610938620000|2021-01-18 02:57:00|84004.6|83916.3|83997|83918.5|84004.6|83933.7|83982.2|83910.7|26
1610938630000|2021-01-18 02:57:10|83996.9|83919.4|83984.1|83934.1|84000.7|83935.5|83981.6|83914.7|56
1610938640000|2021-01-18 02:57:20|83984.6|83934.6|83984.6|83934.6|83999.4|83936.8|83981.8|83923.7|54
1610938650000|2021-01-18 02:57:30|83984.5|83934.5|83982.9|83932.9|83999.4|83936.8|83982.5|83918.8|68
1610938660000|2021-01-18 02:57:40|83983.2|83933.2|83994.1|83924|83996.5|83935.8|83981.8|83919.2|36
1610938670000|2021-01-18 02:57:50|83984.7|83934.7|83982.9|83932.9|83995.9|83934.7|83982.9|83920.5|21
1610938680000|2021-01-18 02:58:00|83982.2|83932.2|83982.9|83932.9|83992.3|83933.5|83982.1|83921.9|34
1610938690000|2021-01-18 02:58:10|83983.7|83933.7|83981.1|83931.1|83993.4|83933.7|83980|83918.3|31
1610938700000|2021-01-18 02:58:20|83981.4|83931.4|83982.1|83932.1|83994.6|83932.6|83981.4|83916.5|25
1610938710000|2021-01-18 02:58:30|83981.5|83931.5|83984.2|83934.2|83996|83934.5|83981|83918.7|46
1610938720000|2021-01-18 02:58:40|83984.1|83934.1|83994.4|83923.8|83998.4|83936|83981.9|83920.8|56
1610938730000|2021-01-18 02:58:50|83984.7|83934.7|83983.1|83933.1|83997.5|83935|83981.7|83919.7|46
1610938740000|2021-01-18 02:59:00|83982.9|83932.9|83984.2|83934.2|83999.6|83937.7|83982.5|83917.8|53
1610938750000|2021-01-18 02:59:10|83995|83924.9|83997.7|83926.9|83998.6|83938.2|83985.7|83923.3|41
1610938760000|2021-01-18 02:59:20|83987.6|83937.6|83986.5|83936.5|83987.6|83937.6|83985.8|83935.8|27
1610938770000|2021-01-18 02:59:30|83986.1|83936.1|83984.7|83934.7|84002.3|83937|83982.3|83919.3|25
1610938780000|2021-01-18 02:59:40|83985.1|83935.1|83985|83935|84010.5|83941.2|83985|83918.3|43
1610938790000|2021-01-18 02:59:50|83985.2|83935.2|83997.8|83922.5|83998.5|83937.8|83984.6|83918.3|35
1610938800000|2021-01-18 03:00:00|83996.2|83925.5|83994.3|83920.6|84015.8|83938.8|83985.1|83913|47
1610938810000|2021-01-18 03:00:10|83987.1|83920.3|83988.3|83938.3|84005|83943.1|83981.4|83916|60
1610938820000|2021-01-18 03:00:20|83988.7|83938.7|83991|83941|84017.3|83946|83985.1|83921.4|35
1610938830000|2021-01-18 03:00:30|83992|83942|83992.4|83942.4|84015.8|83951.5|83992|83931.1|36
1610938840000|2021-01-18 03:00:40|83992.2|83942.2|84010.9|83934.1|84013.9|83945.9|83987.8|83925.7|42
1610938850000|2021-01-18 03:00:50|83997.3|83947.3|83996.7|83946.7|84011.5|83947.9|83995.6|83928.6|51
1610938860000|2021-01-18 03:01:00|83997.4|83947.4|84005.6|83930.1|84005.6|83947.4|83990|83926.2|25
1610938870000|2021-01-18 03:01:10|83994.3|83944.3|83995.4|83945.4|84010.6|83945.7|83987.9|83928.2|60
1610938880000|2021-01-18 03:01:20|83995.7|83945.7|83999.1|83949.1|84011.2|83950.9|83995|83936|65
1610938890000|2021-01-18 03:01:30|83998.5|83948.5|83998.7|83948.7|84009.7|83951.2|83996.9|83938.7|41
1610938900000|2021-01-18 03:01:40|83998.8|83948.8|83995.9|83945.9|84000.6|83950.6|83995.9|83945.9|37
1610938910000|2021-01-18 03:01:50|83996.2|83946.2|83999.6|83949.6|83999.6|83949.6|83994.8|83944.8|47
1610938920000|2021-01-18 03:02:00|83999.7|83949.7|83998|83948|84001.5|83951.5|83996.3|83946.3|38
1610938930000|2021-01-18 03:02:10|83997|83947|84001.7|83951.7|84002.1|83952.1|83996.2|83946.2|37
1610938940000|2021-01-18 03:02:20|84001.1|83951.1|83999.8|83949.8|84003.4|83953.4|83996.8|83946.8|52
1610938950000|2021-01-18 03:02:30|83999.9|83949.9|84000|83950|84001.6|83951.6|83996.3|83946.3|44
1610938960000|2021-01-18 03:02:40|84000.1|83950.1|84000.2|83950.2|84001.4|83951.4|83998.6|83948.6|37
1610938970000|2021-01-18 03:02:50|84000.5|83950.5|84001|83951|84003.4|83953.4|83999.1|83949.1|62
1610938980000|2021-01-18 03:03:00|83999.9|83949.9|84002.7|83952.7|84003|83953|83999.6|83949.6|36
1610938990000|2021-01-18 03:03:10|84002.6|83952.6|84002.4|83952.4|84003.1|83953.1|84000.9|83950.9|22
1610939000000|2021-01-18 03:03:20|84003|83953|84001.8|83951.8|84003|83953|83998.5|83948.5|62
1610939010000|2021-01-18 03:03:30|84001.4|83951.4|84002.2|83952.2|84002.9|83952.9|83999.2|83949.2|51
1610939020000|2021-01-18 03:03:40|84002.7|83952.7|84002.9|83952.9|84004.3|83954.3|84001.5|83951.5|36
1610939030000|2021-01-18 03:03:50|84002.7|83952.7|84001.1|83951.1|84005.1|83955.1|84000.1|83950.1|46
1610939040000|2021-01-18 03:04:00|84000.3|83950.3|84003.4|83953.4|84004.9|83954.9|84000.1|83950.1|66
1610939050000|2021-01-18 03:04:10|84003.3|83953.3|84002|83952|84010.1|83954.8|83998.8|83935.8|33
1610939060000|2021-01-18 03:04:20|84000.2|83950.2|84004.2|83954.2|84006.1|83956.1|84000.2|83950.2|44
1610939070000|2021-01-18 03:04:30|84003.6|83953.6|84002.9|83952.9|84005.4|83955.4|84002.6|83952.6|41
1610939080000|2021-01-18 03:04:40|84003.3|83953.3|84005.3|83955.3|84005.6|83955.6|84001|83951|24
1610939090000|2021-01-18 03:04:50|84006.3|83956.3|84002.6|83952.6|84006.3|83956.3|84001.4|83951.4|34
1610939100000|2021-01-18 03:05:00|84002.5|83952.5|84003.6|83953.6|84003.6|83953.6|84001.4|83951.4|23
1610939110000|2021-01-18 03:05:10|84003.9|83953.9|84005.4|83955.4|84006|83956|84003.2|83953.2|24
1610939120000|2021-01-18 03:05:20|84005.7|83955.7|84005.7|83955.7|84007.5|83957.5|84003.1|83953.1|54
1610939130000|2021-01-18 03:05:30|84005.5|83955.5|84002.9|83952.9|84006.9|83956.9|84001.5|83951.5|31
1610939140000|2021-01-18 03:05:40|84003|83953|84002.5|83952.5|84004.8|83954.8|84000.9|83950.9|66
1610939150000|2021-01-18 03:05:50|84002.2|83952.2|84001.6|83951.6|84004.1|83954.1|84000|83950|67
1610939160000|2021-01-18 03:06:00|84001.3|83951.3|84001.9|83951.9|84002.5|83952.5|84000.5|83950.5|33
1610939170000|2021-01-18 03:06:10|84003.7|83953.7|84002.4|83952.4|84006.2|83956.2|84001.6|83951.6|21
1610939180000|2021-01-18 03:06:20|84002.6|83952.6|84001.5|83951.5|84005.2|83955.2|84000.8|83950.8|31
1610939190000|2021-01-18 03:06:30|84001.8|83951.8|84003.9|83953.9|84007.1|83957.1|84001.4|83951.4|43
1610939200000|2021-01-18 03:06:40|84003.2|83953.2|84004.9|83954.9|84011.8|83958.3|84002.7|83941.1|39
1610939210000|2021-01-18 03:06:50|84005.6|83955.6|84004|83954|84006.8|83956.8|84002.7|83952.7|57
1610939220000|2021-01-18 03:07:00|84003.6|83953.6|84006|83956|84007.3|83957.3|84002.2|83952.2|68
1610939230000|2021-01-18 03:07:10|84006.1|83956.1|84009.4|83959.4|84009.9|83959.9|84005.9|83955.9|31
1610939240000|2021-01-18 03:07:20|84010|83960|84011.6|83961.6|84014|83964|84006.4|83956.4|53
1610939250000|2021-01-18 03:07:30|84011.4|83961.4|84011.3|83961.3|84016.3|83966.3|84010.6|83960.6|48
1610939260000|2021-01-18 03:07:40|84011.7|83961.7|84009.2|83959.2|84012.5|83962.5|84007.7|83957.7|53
1610939270000|2021-01-18 03:07:50|84009.3|83959.3|84016.3|83966.3|84016.5|83966.5|84008.9|83958.9|58
1610939280000|2021-01-18 03:08:00|84013.7|83963.7|84014.7|83964.7|84016.1|83966.1|84012.4|83962.4|59
1610939290000|2021-01-18 03:08:10|84014.6|83964.6|84012.3|83962.3|84015.3|83965.3|84012.3|83962.3|46
1610939300000|2021-01-18 03:08:20|84012|83962|84015.6|83965.6|84020|83970|84011.6|83961.6|44
1610939310000|2021-01-18 03:08:30|84014.3|83964.3|84016.9|83966.9|84021.7|83971.7|84014.3|83964.3|48
1610939320000|2021-01-18 03:08:40|84017|83967|84018|83968|84019.5|83969.5|84015.6|83965.6|40
1610939330000|2021-01-18 03:08:50|84018.3|83968.3|84023.1|83973.1|84023.5|83973.5|84016.1|83966.1|65
1610939340000|2021-01-18 03:09:00|84022.5|83972.5|84023.6|83973.6|84026.2|83976.2|84018.5|83968.5|68
1610939350000|2021-01-18 03:09:10|84023.4|83973.4|84019|83969|84025.1|83975.1|84016.7|83966.7|59
1610939360000|2021-01-18 03:09:20|84019.3|83969.3|84032|83982|84034.6|83984.6|84016.5|83966.5|51
1610939370000|2021-01-18 03:09:30|84032.7|83982.7|84034.3|83984.3|84035.7|83985.7|84031.9|83981.9|41
1610939380000|2021-01-18 03:09:40|84034.4|83984.4|84037.2|83987.2|84039.1|83989.1|84033.9|83983.9|49
1610939390000|2021-01-18 03:09:50|84037.4|83987.4|84037.5|83987.5|84041|83991|84035.8|83985.8|39
1610939400000|2021-01-18 03:10:00|84037|83987|84036.6|83986.6|84037.9|83987.9|84034.8|83984.8|52
1610939410000|2021-01-18 03:10:10|84036.5|83986.5|84038.4|83988.4|84040|83990|84033.1|83983.1|60
1610939420000|2021-01-18 03:10:20|84038.3|83988.3|84033.5|83983.5|84038.3|83988.3|84030.9|83980.9|58
1610939430000|2021-01-18 03:10:30|84034.1|83984.1|84034.8|83984.8|84036.2|83986.2|84032.1|83982.1|61
1610939440000|2021-01-18 03:10:40|84034.7|83984.7|84034.4|83984.4|84040.1|83990.1|84032.9|83982.9|19
1610939450000|2021-01-18 03:10:50|84039.6|83989.6|84034.1|83984.1|84039.6|83989.6|84031.7|83981.7|47
1610939460000|2021-01-18 03:11:00|84034|83984|84036.3|83986.3|84036.8|83986.8|84032.1|83982.1|44
1610939470000|2021-01-18 03:11:10|84033.9|83983.9|84033|83983|84038.2|83988.2|84032.2|83982.2|56
1610939480000|2021-01-18 03:11:20|84032.6|83982.6|84036.8|83986.8|84037.3|83987.3|84031.7|83981.7|65
1610939490000|2021-01-18 03:11:30|84037|83987|84039.5|83989.5|84039.5|83989.5|84034.8|83984.8|32
1610939500000|2021-01-18 03:11:40|84035.8|83985.8|84037.5|83987.5|84038|83988|84034.3|83984.3|39
1610939510000|2021-01-18 03:11:50|84037.8|83987.8|84037|83987|84039.1|83989.1|84034.8|83984.8|57
1610939520000|2021-01-18 03:12:00|84034.6|83984.6|84032.2|83982.2|84035.7|83985.7|84031.5|83981.5|54
1610939530000|2021-01-18 03:12:10|84031.3|83981.3|84032.7|83982.7|84035.4|83985.4|84030.9|83980.9|44
1610939540000|2021-01-18 03:12:20|84033.4|83983.4|84033|83983|84034.6|83984.6|84031.1|83981.1|55
1610939550000|2021-01-18 03:12:30|84033.4|83983.4|84033.7|83983.7|84035.6|83985.6|84032.3|83982.3|60
1610939560000|2021-01-18 03:12:40|84034.1|83984.1|84031.8|83981.8|84036.7|83986.7|84031.3|83981.3|42
1610939570000|2021-01-18 03:12:50|84032.5|83982.5|84032.7|83982.7|84032.7|83982.7|84030.5|83980.5|15
1610939580000|2021-01-18 03:13:00|84036.3|83986.3|84034.7|83984.7|84038.4|83988.4|84033|83983|65
1610939590000|2021-01-18 03:13:10|84034.5|83984.5|84033.4|83983.4|84043.4|83989.5|84033.4|83972.6|20
1610939600000|2021-01-18 03:13:20|84043.3|83972.6|84034|83984|84043.3|83987.9|84033.2|83972.6|31
1610939610000|2021-01-18 03:13:30|84034.4|83984.4|84035.1|83985.1|84035.9|83985.9|84033.5|83983.5|22
1610939620000|2021-01-18 03:13:40|84034.7|83984.7|84035.1|83985.1|84036|83986|84032.2|83982.2|54
1610939630000|2021-01-18 03:13:50|84034.6|83984.6|84034.5|83984.5|84041.9|83991.9|84033.3|83983.3|69
1610939640000|2021-01-18 03:14:00|84035.6|83985.6|84034.2|83984.2|84037.5|83987.5|84032.7|83982.7|33
1610939650000|2021-01-18 03:14:10|84037.8|83987.8|84032.1|83982.1|84037.8|83987.8|84031.6|83981.6|37
1610939660000|2021-01-18 03:14:20|84032.3|83982.3|84031.6|83981.6|84036.2|83986.2|84031|83981|40
1610939670000|2021-01-18 03:14:30|84031.4|83981.4|84033.2|83983.2|84035.7|83985.7|84031.4|83981.4|32
1610939680000|2021-01-18 03:14:40|84035.5|83985.5|84035.1|83985.1|84038.5|83988.5|84031.4|83981.4|56
1610939690000|2021-01-18 03:14:50|84034.3|83984.3|84036.3|83986.3|84039.1|83989.1|84032.4|83982.4|55
1610939700000|2021-01-18 03:15:00|84036|83986|84033.8|83983.8|84036|83986|84030.7|83980.7|42
1610939710000|2021-01-18 03:15:10|84034.1|83984.1|84035.3|83985.3|84036.8|83986.8|84033.2|83983.2|39
1610939720000|2021-01-18 03:15:20|84035.6|83985.6|84032.9|83982.9|84037.2|83987.2|84032.9|83982.9|66
1610939730000|2021-01-18 03:15:30|84032.4|83982.4|84036.9|83986.9|84036.9|83986.9|84032.3|83982.3|37
1610939740000|2021-01-18 03:15:40|84037|83987|84039.7|83989.7|84039.7|83989.7|84033|83983|57
1610939750000|2021-01-18 03:15:50|84040.1|83990.1|84037.1|83987.1|84040.1|83990.1|84034.4|83984.4|32
1610939760000|2021-01-18 03:16:00|84037.9|83987.9|84034.8|83984.8|84038.2|83988.2|84033.2|83983.2|53
1610939770000|2021-01-18 03:16:10|84034.9|83984.9|84034.9|83984.9|84039.5|83989.5|84034.2|83984.2|41
1610939780000|2021-01-18 03:16:20|84037.1|83987.1|84037.7|83987.7|84038.4|83988.4|84034.4|83984.4|54
1610939790000|2021-01-18 03:16:30|84037.4|83987.4|84033.7|83983.7|84037.8|83987.8|84032|83982|42
1610939800000|2021-01-18 03:16:40|84033.6|83983.6|84037.6|83987.6|84038.8|83988.8|84032.7|83982.7|52
1610939810000|2021-01-18 03:16:50|84037.8|83987.8|84038|83988|84038.4|83988.4|84033.4|83983.4|38
1610939820000|2021-01-18 03:17:00|84038.6|83988.6|84036.5|83986.5|84038.8|83988.8|84033.8|83983.8|37
1610939830000|2021-01-18 03:17:10|84035.6|83985.6|84037.9|83987.9|84040.8|83990.8|84034.3|83984.3|71
1610939840000|2021-01-18 03:17:20|84038.1|83988.1|84034.6|83984.6|84040.6|83990.6|84034.6|83984.6|44
1610939850000|2021-01-18 03:17:30|84034.5|83984.5|84037.8|83987.8|84038.3|83988.3|84032.8|83982.8|45
1610939860000|2021-01-18 03:17:40|84037.6|83987.6|84039.4|83989.4|84039.8|83989.8|84033.9|83983.9|37
1610939870000|2021-01-18 03:17:50|84039.8|83989.8|84037.4|83987.4|84040.1|83990.1|84033.5|83983.5|62
1610939880000|2021-01-18 03:18:00|84037.6|83987.6|84040.9|83990.9|84041.6|83991.6|84032.5|83982.5|51
1610939890000|2021-01-18 03:18:10|84040.7|83990.7|84037.8|83987.8|84042.1|83992.1|84034.8|83984.8|59
1610939900000|2021-01-18 03:18:20|84037.7|83987.7|84036.6|83986.6|84041.2|83991.2|84036.6|83986.6|59
1610939910000|2021-01-18 03:18:30|84036.4|83986.4|84036|83986|84038.9|83988.9|84034.7|83984.7|49
1610939920000|2021-01-18 03:18:40|84036.2|83986.2|84040.2|83990.2|84043.1|83993.1|84035.6|83985.6|49
1610939930000|2021-01-18 03:18:50|84040.8|83990.8|84040.4|83990.4|84041.6|83991.6|84038.1|83988.1|40
1610939940000|2021-01-18 03:19:00|84039.7|83989.7|84039.3|83989.3|84040.3|83990.3|84037|83987|31
1610939950000|2021-01-18 03:19:10|84039.2|83989.2|84038.9|83988.9|84040.7|83990.7|84038.6|83988.6|20
1610939960000|2021-01-18 03:19:20|84038.4|83988.4|84045.9|83995.9|84045.9|83995.9|84038.4|83988.4|43
1610939970000|2021-01-18 03:19:30|84044.9|83994.9|84040.2|83990.2|84045.9|83995.9|84040.2|83990.2|39
1610939980000|2021-01-18 03:19:40|84039.5|83989.5|84040.4|83990.4|84041.2|83991.2|84038.7|83988.7|20
1610939990000|2021-01-18 03:19:50|84039.6|83989.6|84038|83988|84042.3|83992.3|84036.6|83986.6|13
1610940000000|2021-01-18 03:20:00|84038.4|83988.4|84037.8|83987.8|84039.2|83989.2|84037.3|83987.3|15
1610940010000|2021-01-18 03:20:10|84036.2|83986.2|84036.9|83986.9|84038.2|83988.2|84035.3|83985.3|49
1610940020000|2021-01-18 03:20:20|84036.4|83986.4|84035.5|83985.5|84036.5|83986.5|84034.4|83984.4|16
1610940030000|2021-01-18 03:20:30|84036.2|83986.2|84036.1|83986.1|84036.3|83986.3|84034|83984|29
1610940040000|2021-01-18 03:20:40|84036.4|83986.4|84035.3|83985.3|84036.7|83986.7|84034.3|83984.3|22
1610940050000|2021-01-18 03:20:50|84035.1|83985.1|84034.7|83984.7|84036.1|83986.1|84033.8|83983.8|18
1610940060000|2021-01-18 03:21:00|84035.4|83985.4|84034.6|83984.6|84036.7|83986.7|84033.3|83983.3|49
1610940070000|2021-01-18 03:21:10|84035.4|83985.4|84036.9|83986.9|84038.1|83988.1|84035.4|83985.4|30
1610940080000|2021-01-18 03:21:20|84039.2|83989.2|84039.1|83989.1|84040.3|83990.3|84035.2|83985.2|26
1610940090000|2021-01-18 03:21:30|84038.9|83988.9|84039.4|83989.4|84040.8|83990.8|84035.8|83985.8|34
1610940100000|2021-01-18 03:21:40|84038.5|83988.5|84042.5|83992.5|84045.4|83995.4|84035.7|83985.7|35
1610940110000|2021-01-18 03:21:50|84039.4|83989.4|84042.8|83992.8|84046.4|83996.4|84039.3|83989.3|58
1610940120000|2021-01-18 03:22:00|84043|83993|84049.7|83999.7|84049.7|83999.7|84042.1|83992.1|39
1610940130000|2021-01-18 03:22:10|84049.4|83999.4|84048.6|83998.6|84050.3|84000.3|84048|83998|26
1610940140000|2021-01-18 03:22:20|84048.5|83998.5|84050.9|84000.9|84051.3|84001.3|84047.5|83997.5|33
1610940150000|2021-01-18 03:22:30|84050.8|84000.8|84049.3|83999.3|84052.8|84002.8|84047.6|83997.6|29
1610940160000|2021-01-18 03:22:40|84050.1|84000.1|84049.1|83999.1|84050.8|84000.8|84048.2|83998.2|32
1610940170000|2021-01-18 03:22:50|84050|84000|84049.3|83999.3|84051.5|84001.5|84047.3|83997.3|52
1610940180000|2021-01-18 03:23:00|84049.7|83999.7|84053.9|84003.9|84055.5|84005.5|84048.9|83998.9|57
1610940190000|2021-01-18 03:23:10|84055.3|84005.3|84055|84005|84059.3|84009.3|84052.4|84002.4|21
1610940200000|2021-01-18 03:23:20|84055.1|84005.1|84056.6|84006.6|84065.3|84010.5|84054.6|83993|40
1610940210000|2021-01-18 03:23:30|84057.1|84007.1|84057.6|84007.6|84059.1|84009.1|84055.3|84005.3|29
1610940220000|2021-01-18 03:23:40|84057.8|84007.8|84058.6|84008.6|84059.7|84009.7|84055.9|84005.9|32
1610940230000|2021-01-18 03:23:50|84058.7|84008.7|84056.3|84006.3|84066.7|84009.3|84056.3|83996.3|19
1610940240000|2021-01-18 03:24:00|84056|84006|84058.3|84008.3|84058.3|84008.3|84054.8|84004.8|25
1610940250000|2021-01-18 03:24:10|84057.5|84007.5|84032.4|83957.2|84059.5|84009.5|84024.6|83957.2|53
1610940260000|2021-01-18 03:24:20|84032|83957.5|84021.3|83971.3|84035.9|83973|84019.2|83957.5|61
1610940270000|2021-01-18 03:24:30|84021.2|83971.2|84033.7|83960|84033.7|83971.2|84020.5|83957|14
1610940280000|2021-01-18 03:24:40|84033.8|83961.2|84034.7|83957.5|84035|83975.1|84020.1|83953.5|29
1610940290000|2021-01-18 03:24:50|84020.1|83970.1|84032.9|83961.6|84034.9|83975.5|84019.5|83959.6|39
1610940300000|2021-01-18 03:25:00|84022.4|83962|84033.1|83950.2|84040|83972.6|84017.3|83941.8|50
1610940310000|2021-01-18 03:25:10|84026.1|83955|84018|83968|84032.1|83970.9|84017.1|83949.7|67
1610940320000|2021-01-18 03:25:20|84018.1|83968.1|84029|83958.9|84029.5|83971.1|84014.4|83951|27
1610940330000|2021-01-18 03:25:30|84019.3|83969.3|84028.7|83956.9|84030.1|83969.5|84018.9|83956.9|11
1610940340000|2021-01-18 03:25:40|84029.5|83953.2|84019.9|83969.9|84029.5|83970.2|84015.5|83953.2|28
1610940350000|2021-01-18 03:25:50|84019.7|83969.7|84019.5|83969.5|84030.8|83970.3|84017.2|83957.4|22
1610940360000|2021-01-18 03:26:00|84018|83968|84030.5|83954.1|84030.6|83968.2|84016.8|83954.1|55
1610940370000|2021-01-18 03:26:10|84029.5|83965.8|84024.1|83974.1|84029.5|83975.3|84015.5|83965.5|38
1610940380000|2021-01-18 03:26:20|84024.3|83974.3|84024.2|83974.2|84026|83976|84022.8|83972.8|19
1610940390000|2021-01-18 03:26:30|84028.4|83956.6|84026.2|83976.2|84039.4|83978|84020.7|83954.3|71
1610940400000|2021-01-18 03:26:40|84036.3|83965.3|84023.7|83973.7|84036.3|83979.6|84023.5|83963.4|44
1610940410000|2021-01-18 03:26:50|84023.5|83973.5|84022.9|83972.9|84024.7|83974.7|84022.8|83972.8|10
1610940420000|2021-01-18 03:27:00|84021.9|83971.9|84024.9|83974.9|84033.4|83975.8|84020.6|83959.7|38
1610940430000|2021-01-18 03:27:10|84024.8|83974.8|84033.4|83963.3|84033.8|83978.4|84023.2|83963.3|35
1610940440000|2021-01-18 03:27:20|84023.9|83973.9|84036|83964.2|84038|83973.9|84023.6|83961.5|31
1610940450000|2021-01-18 03:27:30|84036.3|83964.5|84032.4|83982.4|84051.2|83982.4|84023.4|83949|28
1610940460000|2021-01-18 03:27:40|84032|83982|84033.6|83983.6|84046.6|83984.7|84029.2|83969.7|47
1610940470000|2021-01-18 03:27:50|84033.9|83983.9|84034.1|83984.1|84043.2|83988.6|84026.2|83970.3|57
1610940480000|2021-01-18 03:28:00|84033.5|83983.5|84037.1|83987.1|84047.2|83990.3|84032|83968.5|57
1610940490000|2021-01-18 03:28:10|84037.8|83987.8|84048.6|83963.2|84048.6|83989.2|84030|83962.7|54
1610940500000|2021-01-18 03:28:20|84047.5|83965.3|84045.8|83961.2|84047.8|83972.6|84041.5|83959.5|38
1610940510000|2021-01-18 03:28:30|84046|83961.5|84040.2|83990.2|84050.1|83994.3|84034.4|83959.4|38
1610940520000|2021-01-18 03:28:40|84040.3|83990.3|84052.1|83981.7|84058.3|83994.1|84030.1|83966.4|46
1610940530000|2021-01-18 03:28:50|84052.3|83981.9|84040.6|83990.6|84054.2|83992.8|84038.2|83979|37
1610940540000|2021-01-18 03:29:00|84040.7|83990.7|84043|83993|84053.1|83997.5|84036.5|83976.7|59
1610940550000|2021-01-18 03:29:10|84044.2|83994.2|84041.5|83991.5|84045|83995|84034.9|83984.9|57
1610940560000|2021-01-18 03:29:20|84045.2|83995.2|84050.3|83979.5|84050.3|83995.6|84038.8|83979.5|38
1610940570000|2021-01-18 03:29:30|84050.2|83979.8|84052.9|83977.4|84056.6|83990.5|84040.3|83970.9|34
1610940580000|2021-01-18 03:29:40|84052.6|83977.2|84064.4|83981.9|84064.4|83999|84019.7|83969.7|65
1610940590000|2021-01-18 03:29:50|84062.2|83983.9|84059.8|83984.6|84065.2|84004.9|84051.6|83973.4|64
1610940600000|2021-01-18 03:30:00|84060.5|83979.6|84046.7|83996.7|84060.5|84002.7|84038.2|83974|64
1610940610000|2021-01-18 03:30:10|84047.3|83997.3|84045.4|83995.4|84057.7|84000.2|84045.3|83981.6|53
1610940620000|2021-01-18 03:30:20|84044.4|83994.4|84044.7|83994.7|84053.6|83997.6|84041.6|83973.2|49
1610940630000|2021-01-18 03:30:30|84044.9|83994.9|84047.1|83997.1|84048.4|83998.4|84043.3|83993.3|36
1610940640000|2021-01-18 03:30:40|84048.5|83998.5|84051.1|84001.1|84051.3|84001.3|84046.7|83996.7|37
1610940650000|2021-01-18 03:30:50|84050.5|84000.5|84048.8|83998.8|84055.6|84001.8|84044.7|83981.2|45
1610940660000|2021-01-18 03:31:00|84049.4|83999.4|84037.2|83987.2|84049.9|83999.9|84034.7|83984.7|72
1610940670000|2021-01-18 03:31:10|84036.3|83986.3|84040.7|83990.7|84050.7|83993.6|84034.6|83974.3|62
1610940680000|2021-01-18 03:31:20|84040.1|83990.1|84039.3|83989.3|84049.7|83991.1|84035.1|83973.2|51
1610940690000|2021-01-18 03:31:30|84039.4|83989.4|84040.5|83990.5|84042.5|83992.5|84037.4|83987.4|28
1610940700000|2021-01-18 03:31:40|84040.6|83990.6|84040|83990|84041.3|83991.3|84038.6|83988.6|34
1610940710000|2021-01-18 03:31:50|84039.9|83989.9|84037.1|83987.1|84039.9|83989.9|84035.7|83985.7|42
1610940720000|2021-01-18 03:32:00|84038|83988|84046.7|83976.2|84046.9|83992.8|84034.7|83976.2|59
1610940730000|2021-01-18 03:32:10|84035.9|83985.9|84043.8|83993.8|84051.3|83995.9|84035.9|83961.8|43
1610940740000|2021-01-18 03:32:20|84043.5|83993.5|84045.1|83972|84048.3|83997.7|84035|83968.8|57
1610940750000|2021-01-18 03:32:30|84045.9|83968.8|84043.5|83973.2|84045.9|83987.4|84034.1|83968.8|40
1610940760000|2021-01-18 03:32:40|84043.7|83972.7|84038.6|83988.6|84043.9|83989.1|84034.3|83972.7|27
1610940770000|2021-01-18 03:32:50|84039.3|83989.3|84029|83979|84046.5|83989.3|84029|83964.9|39
1610940780000|2021-01-18 03:33:00|84029.2|83979.2|84025.4|83975.4|84029.9|83979.9|84025.4|83975.4|30
1610940790000|2021-01-18 03:33:10|84025.3|83975.3|84009.1|83959.1|84027.5|83977.5|84008|83958|46
1610940800000|2021-01-18 03:33:20|84008.4|83958.4|84011.3|83961.3|84015.1|83965.1|84007.3|83957.3|70
1610940810000|2021-01-18 03:33:30|84011.4|83961.4|84011|83961|84011.8|83961.8|84010.6|83960.6|14
1610940820000|2021-01-18 03:33:40|84010.9|83960.9|84011.7|83961.7|84012.5|83962.5|84010.2|83960.2|56
1610940830000|2021-01-18 03:33:50|84011.6|83961.6|84000.7|83950.7|84011.8|83961.8|84000.7|83950.7|57
1610940840000|2021-01-18 03:34:00|83997.3|83947.3|83997|83947|84003.8|83953.8|83995.7|83945.7|53
1610940850000|2021-01-18 03:34:10|83998.7|83948.7|84004.6|83954.6|84004.8|83954.8|83997.7|83947.7|42
1610940860000|2021-01-18 03:34:20|84004.1|83954.1|84005.2|83955.2|84006|83956|84003.2|83953.2|19
1610940870000|2021-01-18 03:34:30|84005.4|83955.4|83998.4|83948.4|84005.4|83955.4|83992.4|83942.4|64
1610940880000|2021-01-18 03:34:40|83998.6|83948.6|83995.3|83945.3|84000.8|83950.8|83992.4|83942.4|68
1610940890000|2021-01-18 03:34:50|83995.9|83945.9|83996.4|83946.4|83998.1|83948.1|83990|83940|44
1610940900000|2021-01-18 03:35:00|83997.4|83947.4|83995.7|83945.7|84000|83950|83993.4|83943.4|48
1610940910000|2021-01-18 03:35:10|83997.2|83947.2|83987.3|83937.3|83997.2|83947.2|83985.5|83935.5|34
1610940920000|2021-01-18 03:35:20|83987.2|83937.2|83991.7|83941.7|83996.6|83946.6|83987.2|83937.2|62
1610940930000|2021-01-18 03:35:30|83993|83943|83988|83938|83993.3|83943.3|83988|83938|36
1610940940000|2021-01-18 03:35:40|83987.8|83937.8|83980.6|83930.6|83987.8|83937.8|83980.6|83930.6|26
1610940950000|2021-01-18 03:35:50|83980.8|83930.8|83979.1|83929.1|83983|83933|83978.5|83928.5|32
1610940960000|2021-01-18 03:36:00|83979.5|83929.5|83980.5|83930.5|83982.6|83932.6|83979.5|83929.5|38
1610940970000|2021-01-18 03:36:10|83980.4|83930.4|83984.9|83934.9|83991.2|83941.2|83978|83928|60
1610940980000|2021-01-18 03:36:20|83983.8|83933.8|83981.6|83931.6|83987.2|83937.2|83979.1|83929.1|73
1610940990000|2021-01-18 03:36:30|83982.2|83932.2|83980.3|83930.3|83984.7|83934.7|83979.4|83929.4|42
1610941000000|2021-01-18 03:36:40|83981.5|83931.5|83982.5|83932.5|83982.5|83932.5|83977.1|83927.1|31
1610941010000|2021-01-18 03:36:50|83980.5|83930.5|83981.4|83931.4|83984.3|83934.3|83980|83930|23
1610941020000|2021-01-18 03:37:00|83981.6|83931.6|83978.3|83928.3|83983.2|83933.2|83978.3|83928.3|22
1610941030000|2021-01-18 03:37:10|83978.8|83928.8|83981|83931|83984.8|83934.8|83977.1|83927.1|24
1610941040000|2021-01-18 03:37:20|83979.8|83929.8|83982|83932|83983.4|83933.4|83979.2|83929.2|21
1610941050000|2021-01-18 03:37:30|83983|83933|83979|83929|83985.1|83935.1|83979|83929|32
1610941060000|2021-01-18 03:37:40|83978.8|83928.8|83973.9|83923.9|83983.2|83933.2|83973.9|83923.9|58
1610941070000|2021-01-18 03:37:50|83975|83925|83971.9|83921.9|83975.8|83925.8|83970.7|83920.7|65
1610941080000|2021-01-18 03:38:00|83972.3|83922.3|83971.3|83921.3|83975.7|83925.7|83970.1|83920.1|53
1610941090000|2021-01-18 03:38:10|83971.4|83921.4|83968.2|83918.2|83972.3|83922.3|83967.8|83917.8|21
1610941100000|2021-01-18 03:38:20|83967.6|83917.6|83971.8|83921.8|83974.9|83924.9|83967|83917|26
1610941110000|2021-01-18 03:38:30|83972.5|83922.5|83971.9|83921.9|83973.5|83923.5|83971.8|83921.8|27
1610941120000|2021-01-18 03:38:40|83971.6|83921.6|83971.6|83921.6|83974|83924|83969.2|83919.2|34
1610941130000|2021-01-18 03:38:50|83971.7|83921.7|83967.9|83917.9|83973.3|83923.3|83967.2|83917.2|45
1610941140000|2021-01-18 03:39:00|83967.7|83917.7|83971.4|83921.4|83972.9|83922.9|83967.5|83917.5|32
1610941150000|2021-01-18 03:39:10|83971.5|83921.5|83973.7|83923.7|83973.7|83923.7|83968.1|83918.1|40
1610941160000|2021-01-18 03:39:20|83974.2|83924.2|83975.1|83925.1|83976.2|83926.2|83971.3|83921.3|58
1610941170000|2021-01-18 03:39:30|83974.4|83924.4|83970.9|83920.9|83976|83926|83969.8|83919.8|75
1610941180000|2021-01-18 03:39:40|83971.2|83921.2|83970.4|83920.4|83972.5|83922.5|83969.4|83919.4|44
1610941190000|2021-01-18 03:39:50|83969.8|83919.8|83972.9|83922.9|83975.6|83925.6|83968.2|83918.2|20
1610941200000|2021-01-18 03:40:00|83973|83923|83970.8|83920.8|83973.8|83923.8|83969.9|83919.9|43
1610941210000|2021-01-18 03:40:10|83970.9|83920.9|83976.5|83926.5|83976.9|83926.9|83970|83920|50
1610941220000|2021-01-18 03:40:20|83976.8|83926.8|83977.5|83927.5|83978.5|83928.5|83975.1|83925.1|38
1610941230000|2021-01-18 03:40:30|83978|83928|83975.1|83925.1|83978.6|83928.6|83973.9|83923.9|20
1610941240000|2021-01-18 03:40:40|83975|83925|83977.8|83927.8|83978|83928|83973.6|83923.6|28
1610941250000|2021-01-18 03:40:50|83978.2|83928.2|83976.6|83926.6|83978.2|83928.2|83974.1|83924.1|26
1610941260000|2021-01-18 03:41:00|83976.2|83926.2|83976.3|83926.3|83977.8|83927.8|83975.5|83925.5|34
1610941270000|2021-01-18 03:41:10|83976|83926|83976.8|83926.8|83979.2|83929.2|83974.8|83924.8|31
1610941280000|2021-01-18 03:41:20|83977.6|83927.6|83977.9|83927.9|83979.3|83929.3|83975.1|83925.1|28
1610941290000|2021-01-18 03:41:30|83978|83928|83978.2|83928.2|83979.6|83929.6|83973|83923|54
1610941300000|2021-01-18 03:41:40|83977.1|83927.1|83980.3|83930.3|83981.7|83931.7|83977.1|83927.1|57
1610941310000|2021-01-18 03:41:50|83980.6|83930.6|83974.6|83924.6|83982.8|83932.8|83969.5|83919.5|51
1610941320000|2021-01-18 03:42:00|83974.8|83924.8|83973.9|83923.9|83981.8|83925.5|83968.3|83910.1|66
1610941330000|2021-01-18 03:42:10|83974.4|83924.4|83972.8|83922.8|83974.5|83924.5|83970.4|83920.4|59
1610941340000|2021-01-18 03:42:20|83973.1|83923.1|83970.1|83920.1|83975.2|83925.2|83970.1|83920.1|41
1610941350000|2021-01-18 03:42:30|83970.7|83920.7|83974.4|83924.4|83976.2|83926.2|83968.7|83918.7|32
1610941360000|2021-01-18 03:42:40|83974.7|83924.7|83970.8|83920.8|83974.9|83924.9|83969.7|83919.7|51
1610941370000|2021-01-18 03:42:50|83970.9|83920.9|83970.8|83920.8|83971.9|83921.9|83968.8|83918.8|39
1610941380000|2021-01-18 03:43:00|83971|83921|83973.9|83923.9|83975.5|83925.5|83970.5|83920.5|48
1610941390000|2021-01-18 03:43:10|83973.2|83923.2|83975.1|83925.1|83975.2|83925.2|83970.3|83920.3|49
1610941400000|2021-01-18 03:43:20|83974.9|83924.9|83973.6|83923.6|83974.9|83924.9|83972.1|83922.1|22
1610941410000|2021-01-18 03:43:30|83973.4|83923.4|83973.8|83923.8|83974.1|83924.1|83966.6|83916.6|63
1610941420000|2021-01-18 03:43:40|83973.9|83923.9|83971|83921|83973.9|83923.9|83969.5|83919.5|42
1610941430000|2021-01-18 03:43:50|83970.3|83920.3|83969.2|83919.2|83972.9|83922.9|83969.2|83919.2|31
1610941440000|2021-01-18 03:44:00|83968.8|83918.8|83969.5|83919.5|83972.2|83922.2|83967.1|83917.1|36
1610941450000|2021-01-18 03:44:10|83968.5|83918.5|83970.1|83920.1|83972.8|83922.8|83967.7|83917.7|48
1610941460000|2021-01-18 03:44:20|83969.9|83919.9|83968.2|83918.2|83970.7|83920.7|83966.5|83916.5|22
1610941470000|2021-01-18 03:44:30|83968.1|83918.1|83972.8|83922.8|83974.7|83924.7|83968.1|83918.1|41
1610941480000|2021-01-18 03:44:40|83972.7|83922.7|83974.4|83924.4|83974.7|83924.7|83968.8|83918.8|32
1610941490000|2021-01-18 03:44:50|83971.8|83921.8|83970.6|83920.6|83973.7|83923.7|83967.7|83917.7|27
1610941500000|2021-01-18 03:45:00|83971.3|83921.3|83968.7|83918.7|83973.2|83923.2|83968.7|83918.7|39
1610941510000|2021-01-18 03:45:10|83968.9|83918.9|83968.7|83918.7|83971.2|83921.2|83966.8|83916.8|27
1610941520000|2021-01-18 03:45:20|83969.1|83919.1|83965.4|83915.4|83969.5|83919.5|83965.2|83915.2|18
1610941530000|2021-01-18 03:45:30|83965.8|83915.8|83971.9|83921.9|83971.9|83921.9|83965.8|83915.8|20
1610941540000|2021-01-18 03:45:40|83971.7|83921.7|83970.3|83920.3|83972.1|83922.1|83964.2|83914.2|32
1610941550000|2021-01-18 03:45:50|83969.6|83919.6|83969.9|83919.9|83970.7|83920.7|83969.1|83919.1|53
1610941560000|2021-01-18 03:46:00|83969.8|83919.8|83968.5|83918.5|83970.6|83920.6|83968.5|83918.5|18
1610941570000|2021-01-18 03:46:10|83969.5|83919.5|83969.4|83919.4|83970.1|83920.1|83967.3|83917.3|17
1610941580000|2021-01-18 03:46:20|83969.6|83919.6|83968.7|83918.7|83971.3|83921.3|83966.8|83916.8|26
1610941590000|2021-01-18 03:46:30|83967.9|83917.9|83966.3|83916.3|83971.1|83921.1|83963.8|83913.8|45
1610941600000|2021-01-18 03:46:40|83966.5|83916.5|83969.3|83919.3|83970.1|83920.1|83966|83916|33
1610941610000|2021-01-18 03:46:50|83969.4|83919.4|83974.8|83924.8|83978.4|83928.4|83969.4|83919.4|38
1610941620000|2021-01-18 03:47:00|83975.4|83925.4|83976.1|83926.1|83977.7|83927.7|83973.3|83923.3|33
1610941630000|2021-01-18 03:47:10|83976.2|83926.2|83976.3|83926.3|83977.4|83927.4|83974.7|83924.7|13
1610941640000|2021-01-18 03:47:20|83975.5|83925.5|83977.9|83927.9|83977.9|83927.9|83975.5|83925.5|25
1610941650000|2021-01-18 03:47:30|83977.6|83927.6|83982|83932|83983.8|83933.8|83975.8|83925.8|22
1610941660000|2021-01-18 03:47:40|83981|83931|83976.4|83926.4|83982.3|83932.3|83974.5|83924.5|24
1610941670000|2021-01-18 03:47:50|83973.9|83923.9|83980.7|83930.7|83980.8|83930.8|83973.9|83923.9|34
1610941680000|2021-01-18 03:48:00|83981.1|83931.1|83981.5|83931.5|83985.3|83935.3|83978.8|83928.8|66
1610941690000|2021-01-18 03:48:10|83981.9|83931.9|83983.1|83933.1|83988.3|83938.3|83979.5|83929.5|51
1610941700000|2021-01-18 03:48:20|83983|83933|83978.8|83928.8|83983|83933|83978.1|83928.1|27
1610941710000|2021-01-18 03:48:30|83980.2|83930.2|83982.3|83932.3|83982.9|83932.9|83977.6|83927.6|22
1610941720000|2021-01-18 03:48:40|83981.9|83931.9|83980.5|83930.5|83985.2|83935.2|83980.2|83930.2|19
1610941730000|2021-01-18 03:48:50|83981|83931|83984.1|83934.1|83984.2|83934.2|83980.9|83930.9|14
1610941740000|2021-01-18 03:49:00|83984.2|83934.2|83982.4|83932.4|83984.4|83934.4|83981.9|83931.9|14
1610941750000|2021-01-18 03:49:10|83982.1|83932.1|83978.6|83928.6|83985.9|83935.9|83978.5|83928.5|26
1610941760000|2021-01-18 03:49:20|83979.1|83929.1|83980.3|83930.3|83983.1|83933.1|83976.6|83926.6|32
1610941770000|2021-01-18 03:49:30|83980.5|83930.5|83977.9|83927.9|83980.5|83930.5|83976.3|83926.3|20
1610941780000|2021-01-18 03:49:40|83978.6|83928.6|83978.7|83928.7|83981.3|83931.3|83976.6|83926.6|18
1610941790000|2021-01-18 03:49:50|83978.8|83928.8|83980|83930|83981.4|83931.4|83977.8|83927.8|19
1610941800000|2021-01-18 03:50:00|83978.8|83928.8|83981.6|83931.6|83990.1|83940.1|83978.1|83928.1|39
1610941810000|2021-01-18 03:50:10|83980.9|83930.9|83984.1|83934.1|83985.4|83935.4|83978.5|83928.5|23
1610941820000|2021-01-18 03:50:20|83984|83934|83982.2|83932.2|83987.6|83937.6|83981.5|83931.5|30
1610941830000|2021-01-18 03:50:30|83981.4|83931.4|83980.5|83930.5|83982.1|83932.1|83980.5|83930.5|19
1610941840000|2021-01-18 03:50:40|83981.3|83931.3|83982.9|83932.9|83989|83939|83981.3|83931.3|34
1610941850000|2021-01-18 03:50:50|83983.4|83933.4|83980.1|83930.1|83984.4|83934.4|83978.7|83928.7|47
1610941860000|2021-01-18 03:51:00|83980.8|83930.8|83977.6|83927.6|83982.1|83932.1|83976.5|83926.5|38
1610941870000|2021-01-18 03:51:10|83976.7|83926.7|83975.5|83925.5|83979.2|83929.2|83975|83925|16
1610941880000|2021-01-18 03:51:20|83980.5|83930.5|83979.4|83929.4|83982.1|83932.1|83979.4|83929.4|22
1610941890000|2021-01-18 03:51:30|83979.5|83929.5|83982.2|83932.2|83984.8|83934.8|83979.3|83929.3|26
1610941900000|2021-01-18 03:51:40|83981|83931|83981.2|83931.2|83982.7|83932.7|83980.1|83930.1|27
1610941910000|2021-01-18 03:51:50|83981.3|83931.3|83983.4|83933.4|83985.5|83935.5|83979.6|83929.6|40
1610941920000|2021-01-18 03:52:00|83982.2|83932.2|83978.3|83928.3|83983|83933|83978.3|83928.3|15
1610941930000|2021-01-18 03:52:10|83980.4|83930.4|83987.5|83937.5|83987.5|83937.5|83979.2|83929.2|18
1610941940000|2021-01-18 03:52:20|83990.4|83940.4|83980.4|83930.4|83990.4|83940.4|83980.1|83930.1|13
1610941950000|2021-01-18 03:52:30|83980|83930|83981.7|83931.7|83982.6|83932.6|83979.8|83929.8|28
1610941960000|2021-01-18 03:52:40|83981.6|83931.6|83984.4|83934.4|83987.5|83937.5|83980.1|83930.1|58
1610941970000|2021-01-18 03:52:50|83984.3|83934.3|83980.2|83930.2|83986.4|83936.4|83975.5|83925.5|63
1610941980000|2021-01-18 03:53:00|83980.1|83930.1|83977.1|83927.1|83980.1|83930.1|83974.6|83924.6|47
1610941990000|2021-01-18 03:53:10|83976.4|83926.4|83979.4|83929.4|83980.8|83930.8|83976|83926|17
1610942000000|2021-01-18 03:53:20|83979.3|83929.3|83979.1|83929.1|83982.4|83932.4|83977.6|83927.6|17
1610942010000|2021-01-18 03:53:30|83979.4|83929.4|83983.1|83933.1|83984.1|83934.1|83978.4|83928.4|16
1610942020000|2021-01-18 03:53:40|83980.5|83930.5|83981.5|83931.5|83983.4|83933.4|83980.5|83930.5|40
1610942030000|2021-01-18 03:53:50|83981.4|83931.4|83982.4|83932.4|83984.3|83934.3|83979.4|83929.4|36
1610942040000|2021-01-18 03:54:00|83982.6|83932.6|83981.9|83931.9|83982.9|83932.9|83981.5|83931.5|33
1610942050000|2021-01-18 03:54:10|83982.1|83932.1|83982.4|83932.4|83983.8|83933.8|83982.1|83932.1|15
1610942060000|2021-01-18 03:54:20|83982.9|83932.9|83980.7|83930.7|83982.9|83932.9|83980.3|83930.3|16
1610942070000|2021-01-18 03:54:30|83981|83931|83982.4|83932.4|83984.3|83934.3|83979.8|83929.8|29
1610942080000|2021-01-18 03:54:40|83981.8|83931.8|83981.7|83931.7|83982|83932|83978.5|83928.5|21
1610942090000|2021-01-18 03:54:50|83981.6|83931.6|83983.4|83933.4|83983.4|83933.4|83981|83931|25
1610942100000|2021-01-18 03:55:00|83983.3|83933.3|83984.3|83934.3|83984.7|83934.7|83982.1|83932.1|28
1610942110000|2021-01-18 03:55:10|83981.6|83931.6|83985.6|83935.6|83987.5|83937.5|83981|83931|23
1610942120000|2021-01-18 03:55:20|83985.1|83935.1|83985.9|83935.9|83990|83940|83985.1|83935.1|27
1610942130000|2021-01-18 03:55:30|83986.6|83936.6|83986.1|83936.1|83987.9|83937.9|83983.2|83933.2|31
1610942140000|2021-01-18 03:55:40|83985.4|83935.4|83986.1|83936.1|83987.1|83937.1|83985.1|83935.1|18
1610942150000|2021-01-18 03:55:50|83984.1|83934.1|83984.7|83934.7|83984.7|83934.7|83983.9|83933.9|10
1610942160000|2021-01-18 03:56:00|83984.9|83934.9|83984.3|83934.3|83987.3|83937.3|83983.5|83933.5|21
1610942170000|2021-01-18 03:56:10|83984.1|83934.1|83984.3|83934.3|83985.2|83935.2|83983.8|83933.8|13
1610942180000|2021-01-18 03:56:20|83984.5|83934.5|83984.4|83934.4|83984.5|83934.5|83981.1|83931.1|16
1610942190000|2021-01-18 03:56:30|83984.3|83934.3|83986.9|83936.9|83990.7|83940.7|83982.2|83932.2|40
1610942200000|2021-01-18 03:56:40|83986.3|83936.3|83980.6|83930.6|83988.7|83938.7|83980.6|83930.6|36
1610942210000|2021-01-18 03:56:50|83981.6|83931.6|83981|83931|83985.8|83935.8|83980.6|83930.6|34
1610942220000|2021-01-18 03:57:00|83980.6|83930.6|83984.1|83934.1|83984.9|83934.9|83980.3|83930.3|46
1610942230000|2021-01-18 03:57:10|83984.5|83934.5|83977.8|83927.8|83987.9|83937.9|83976.6|83915.7|73
1610942240000|2021-01-18 03:57:20|83979.8|83929.8|83981.4|83931.4|83986.3|83936.3|83976.7|83926.7|72
1610942250000|2021-01-18 03:57:30|83982|83932|83983.8|83933.8|83985.7|83935.7|83975.4|83925.4|69
1610942260000|2021-01-18 03:57:40|83983.4|83933.4|83978.2|83928.2|83983.5|83933.5|83975|83925|67
1610942270000|2021-01-18 03:57:50|83978.4|83928.4|83983.1|83933.1|83985|83935|83976.2|83926.2|45
1610942280000|2021-01-18 03:58:00|83982.8|83932.8|83977.5|83927.5|83987.7|83937.7|83977.5|83927.5|56
1610942290000|2021-01-18 03:58:10|83978.4|83928.4|83981.3|83931.3|83983.9|83933.9|83977.1|83927.1|57
1610942300000|2021-01-18 03:58:20|83981.2|83931.2|83984.1|83934.1|83985.6|83935.6|83976.4|83926.4|54
1610942310000|2021-01-18 03:58:30|83984.4|83934.4|83979.4|83929.4|83988.1|83938.1|83977.6|83927.6|68
1610942320000|2021-01-18 03:58:40|83979.5|83929.5|83983.5|83933.5|83984.3|83934.3|83978.9|83928.9|69
1610942330000|2021-01-18 03:58:50|83982.6|83932.6|83977.1|83927.1|83983.4|83933.4|83977.1|83927.1|46
1610942340000|2021-01-18 03:59:00|83977.4|83927.4|83974.5|83924.5|83982.5|83932.5|83967.1|83917.1|30
1610942350000|2021-01-18 03:59:10|83974.4|83924.4|83975.1|83925.1|83979.2|83929.2|83967.1|83905|43
1610942360000|2021-01-18 03:59:20|83973.6|83923.6|83969.4|83919.4|83979|83923.6|83969.4|83906.9|22
1610942370000|2021-01-18 03:59:30|83974|83924|83968.5|83918.5|83980.3|83925.8|83968.5|83908.1|33
1610942380000|2021-01-18 03:59:40|83968.9|83918.9|83969.5|83919.5|83973.9|83923.9|83967.4|83917.4|56
1610942390000|2021-01-18 03:59:50|83969.2|83919.2|83973.8|83923.8|83973.8|83923.8|83967.8|83917.8|35
1610942400000|2021-01-18 04:00:00|83974|83924|83981.6|83931.6|83981.6|83931.6|83969.6|83919.6|47
1610942410000|2021-01-18 04:00:10|83979.4|83929.4|83979|83929|83989.3|83930.6|83974.1|83911.6|54
1610942420000|2021-01-18 04:00:20|83978.5|83928.5|83976.1|83926.1|83983|83933|83975.4|83925.4|34
1610942430000|2021-01-18 04:00:30|83975.6|83925.6|83979.4|83929.4|83981|83931|83974.5|83924.5|21
1610942440000|2021-01-18 04:00:40|83978.9|83928.9|83984.2|83934.2|83985.1|83935.1|83974.1|83924.1|21
1610942450000|2021-01-18 04:00:50|83984.1|83934.1|83977.1|83927.1|83985.7|83935.7|83975.8|83925.8|25
1610942460000|2021-01-18 04:01:00|83980|83930|83976.5|83926.5|83980|83930|83975.7|83925.7|51
1610942470000|2021-01-18 04:01:10|83980.5|83930.5|83980.4|83930.4|83985.7|83935.7|83977.1|83927.1|46
1610942480000|2021-01-18 04:01:20|83980.9|83930.9|83978.3|83928.3|83986.6|83936.6|83978.3|83928.3|57
1610942490000|2021-01-18 04:01:30|83978.2|83928.2|83977.7|83927.7|83979.7|83929.7|83977.1|83927.1|22
1610942500000|2021-01-18 04:01:40|83978.3|83928.3|83982|83932|83982.4|83932.4|83978.3|83928.3|43
1610942510000|2021-01-18 04:01:50|83982.1|83932.1|83985.5|83935.5|83985.5|83935.5|83981.6|83931.6|15
1610942520000|2021-01-18 04:02:00|83984|83934|83985|83935|83987|83937|83982.2|83932.2|33
1610942530000|2021-01-18 04:02:10|83985.3|83935.3|83983.3|83933.3|83985.4|83935.4|83981.9|83931.9|48
1610942540000|2021-01-18 04:02:20|83982.6|83932.6|83978.7|83928.7|83984.4|83934.4|83976.7|83926.7|37
1610942550000|2021-01-18 04:02:30|83977.8|83927.8|83986.7|83936.7|83988|83938|83977.8|83927.8|40
1610942560000|2021-01-18 04:02:40|83987.1|83937.1|83985.8|83935.8|83990.2|83940.2|83982|83932|38
1610942570000|2021-01-18 04:02:50|83986.3|83936.3|83984.8|83934.8|83988.6|83938.6|83980.2|83930.2|37
1610942580000|2021-01-18 04:03:00|83984.1|83934.1|83981.1|83931.1|83987.1|83937.1|83980.7|83930.7|62
1610942590000|2021-01-18 04:03:10|83980.8|83930.8|83987.1|83937.1|83987.5|83937.5|83980.5|83930.5|56
1610942600000|2021-01-18 04:03:20|83986.6|83936.6|83983.7|83933.7|83987|83937|83981.4|83931.4|38
1610942610000|2021-01-18 04:03:30|83983.9|83933.9|83980.4|83930.4|83985.4|83935.4|83973.7|83923.7|41
1610942620000|2021-01-18 04:03:40|83980.9|83930.9|83982.5|83932.5|83985.4|83935.4|83979.4|83929.4|53
1610942630000|2021-01-18 04:03:50|83982.7|83932.7|83983.8|83933.8|83986.4|83936.4|83982.7|83932.7|22
1610942640000|2021-01-18 04:04:00|83984.4|83934.4|83986.5|83936.5|83986.5|83936.5|83982.6|83932.6|21
1610942650000|2021-01-18 04:04:10|83986.1|83936.1|83987.2|83937.2|83987.5|83937.5|83984.8|83934.8|16
1610942660000|2021-01-18 04:04:20|83986.1|83936.1|83986.3|83936.3|83990.5|83940.5|83983.7|83933.7|55
1610942670000|2021-01-18 04:04:30|83986.5|83936.5|83988.9|83938.9|83990.1|83940.1|83982.5|83932.5|57
1610942680000|2021-01-18 04:04:40|83989.3|83939.3|83990.5|83940.5|83990.5|83940.5|83984.8|83934.8|42
1610942690000|2021-01-18 04:04:50|83990.3|83940.3|83985.5|83935.5|83990.7|83940.7|83983.8|83933.8|53
1610942700000|2021-01-18 04:05:00|83986.1|83936.1|83986.2|83936.2|83989.4|83939.4|83983.8|83933.8|39
1610942710000|2021-01-18 04:05:10|83985.7|83935.7|83980.8|83930.8|83989.3|83939.3|83978.3|83928.3|59
1610942720000|2021-01-18 04:05:20|83979.8|83929.8|83985.7|83935.7|83986.7|83936.7|83979.6|83929.6|53
1610942730000|2021-01-18 04:05:30|83985.3|83935.3|83984.1|83934.1|83986.9|83936.9|83984|83934|47
1610942740000|2021-01-18 04:05:40|83984.7|83934.7|83985.4|83935.4|83987.6|83937.6|83983.1|83933.1|45
1610942750000|2021-01-18 04:05:50|83985.5|83935.5|83984.4|83934.4|83986.4|83936.4|83984.4|83934.4|13
1610942760000|2021-01-18 04:06:00|83986.2|83936.2|83985.2|83935.2|83988.2|83938.2|83985.2|83935.2|40
1610942770000|2021-01-18 04:06:10|83985.8|83935.8|83988.4|83938.4|83988.6|83938.6|83984.3|83934.3|54
1610942780000|2021-01-18 04:06:20|83986.9|83936.9|83983.8|83933.8|83988.1|83938.1|83983.1|83933.1|54
1610942790000|2021-01-18 04:06:30|83985.1|83935.1|83986.6|83936.6|83988|83938|83983.5|83933.5|54
1610942800000|2021-01-18 04:06:40|83985.6|83935.6|83983.9|83933.9|83988.5|83938.5|83982.4|83932.4|38
1610942810000|2021-01-18 04:06:50|83984.2|83934.2|83988|83938|83988.1|83938.1|83981.9|83931.9|43
1610942820000|2021-01-18 04:07:00|83987.6|83937.6|83987.2|83937.2|83988.8|83938.8|83984.9|83934.9|46
1610942830000|2021-01-18 04:07:10|83987.4|83937.4|83988.5|83938.5|83988.6|83938.6|83983.7|83933.7|43
1610942840000|2021-01-18 04:07:20|83988.4|83938.4|83981.3|83931.3|83988.4|83938.4|83980.1|83930.1|40
1610942850000|2021-01-18 04:07:30|83980.2|83930.2|83985.1|83935.1|83986.1|83936.1|83979.2|83929.2|52
1610942860000|2021-01-18 04:07:40|83984.8|83934.8|83981.4|83931.4|83985.5|83935.5|83976.5|83926.5|55
1610942870000|2021-01-18 04:07:50|83982.5|83932.5|83985.2|83935.2|83985.4|83935.4|83979.2|83929.2|23
1610942880000|2021-01-18 04:08:00|83985.1|83935.1|83984.3|83934.3|83986|83936|83983.5|83933.5|39
1610942890000|2021-01-18 04:08:10|83983.4|83933.4|83982.6|83932.6|83985.5|83935.5|83981|83931|52
1610942900000|2021-01-18 04:08:20|83982.2|83932.2|83984.6|83934.6|83985.4|83935.4|83981.3|83931.3|27
1610942910000|2021-01-18 04:08:30|83984.7|83934.7|83983.4|83933.4|83985.4|83935.4|83981.1|83931.1|32
1610942920000|2021-01-18 04:08:40|83983.8|83933.8|83980.4|83930.4|83988|83938|83980.2|83930.2|59
1610942930000|2021-01-18 04:08:50|83977.8|83927.8|83977.3|83927.3|83985.3|83935.3|83976.9|83926.9|35
1610942940000|2021-01-18 04:09:00|83978.9|83928.9|83981.8|83931.8|83986|83936|83977.8|83927.8|51
1610942950000|2021-01-18 04:09:10|83981.4|83931.4|83975.7|83925.7|83981.4|83931.4|83971.6|83921.6|50
1610942960000|2021-01-18 04:09:20|83975.4|83925.4|83978.7|83928.7|83978.7|83928.7|83975.2|83925.2|40
1610942970000|2021-01-18 04:09:30|83982.3|83932.3|83979.6|83929.6|83982.6|83932.6|83973.6|83923.6|52
1610942980000|2021-01-18 04:09:40|83979.1|83929.1|83976.1|83926.1|83982.4|83932.4|83974.3|83924.3|29
1610942990000|2021-01-18 04:09:50|83977|83927|83978.2|83928.2|83982|83932|83976.3|83926.3|52
1610943000000|2021-01-18 04:10:00|83978.4|83928.4|83978.4|83928.4|83982.3|83932.3|83975.5|83925.5|38
1610943010000|2021-01-18 04:10:10|83977.6|83927.6|83977.3|83927.3|83981.8|83931.8|83975.3|83925.3|39
1610943020000|2021-01-18 04:10:20|83980.4|83930.4|83977.1|83927.1|83982.2|83932.2|83975.4|83925.4|49
1610943030000|2021-01-18 04:10:30|83976.3|83926.3|83980.1|83930.1|83980.1|83930.1|83975.2|83925.2|49
1610943040000|2021-01-18 04:10:40|83981.1|83931.1|83977.9|83927.9|83981.6|83931.6|83975|83925|46
1610943050000|2021-01-18 04:10:50|83978.3|83928.3|83977.8|83927.8|83978.5|83928.5|83976.3|83926.3|37
1610943060000|2021-01-18 04:11:00|83977.6|83927.6|83976.4|83926.4|83981.8|83931.8|83973.9|83923.9|50
1610943070000|2021-01-18 04:11:10|83978.1|83928.1|83981.6|83931.6|83981.6|83931.6|83974.3|83924.3|50
1610943080000|2021-01-18 04:11:20|83981.5|83931.5|83977|83927|83981.6|83931.6|83976|83926|39
1610943090000|2021-01-18 04:11:30|83977.3|83927.3|83977.4|83927.4|83981.7|83931.7|83976.8|83926.8|41
1610943100000|2021-01-18 04:11:40|83978|83928|83981.3|83931.3|83982.7|83932.7|83976.4|83926.4|57
1610943110000|2021-01-18 04:11:50|83980.8|83930.8|83983.3|83933.3|83983.9|83933.9|83977.6|83927.6|47
1610943120000|2021-01-18 04:12:00|83983.2|83933.2|83979.2|83929.2|83984.3|83934.3|83976|83926|71
1610943130000|2021-01-18 04:12:10|83977.4|83927.4|83982.6|83932.6|83982.7|83932.7|83976.6|83926.6|55
1610943140000|2021-01-18 04:12:20|83982.5|83932.5|83984.6|83934.6|83987.7|83937.7|83982|83932|52
1610943150000|2021-01-18 04:12:30|83984.9|83934.9|83981.5|83931.5|83986.3|83936.3|83981.1|83931.1|56
1610943160000|2021-01-18 04:12:40|83981|83931|83984.5|83934.5|83987.3|83937.3|83979.4|83929.4|34
1610943170000|2021-01-18 04:12:50|83984.8|83934.8|83980.6|83930.6|83984.8|83934.8|83980.5|83930.5|12
1610943180000|2021-01-18 04:13:00|83980.9|83930.9|83980.4|83930.4|83983.5|83933.5|83977.5|83927.5|35
1610943190000|2021-01-18 04:13:10|83980.8|83930.8|83980.9|83930.9|83983.5|83933.5|83977.8|83927.8|67
1610943200000|2021-01-18 04:13:20|83981.1|83931.1|83981.1|83931.1|83984.3|83934.3|83978.4|83928.4|60
1610943210000|2021-01-18 04:13:30|83981.9|83931.9|83983.7|83933.7|83985.1|83935.1|83978.7|83928.7|62
1610943220000|2021-01-18 04:13:40|83982.1|83932.1|83983.4|83933.4|83985.6|83935.6|83981.7|83931.7|68
1610943230000|2021-01-18 04:13:50|83982.9|83932.9|83984.6|83934.6|83984.7|83934.7|83982.4|83932.4|67
1610943240000|2021-01-18 04:14:00|83984.5|83934.5|83978.5|83928.5|83984.6|83934.6|83978.1|83928.1|58
1610943250000|2021-01-18 04:14:10|83979.3|83929.3|83980.1|83930.1|83981|83931|83978.1|83928.1|34
1610943260000|2021-01-18 04:14:20|83980|83930|83977.2|83927.2|83987.9|83937.9|83976.6|83926.6|20
1610943270000|2021-01-18 04:14:30|83977.1|83927.1|83979.1|83929.1|83979.7|83929.7|83974.7|83924.7|24
1610943280000|2021-01-18 04:14:40|83980.3|83930.3|83976.3|83926.3|83984.7|83934.7|83976.3|83926.3|63
1610943290000|2021-01-18 04:14:50|83983.4|83933.4|83978.1|83928.1|83983.4|83933.4|83974.1|83924.1|41
1610943300000|2021-01-18 04:15:00|83978|83928|83972|83922|83984.8|83934.8|83972|83922|60
1610943310000|2021-01-18 04:15:10|83974.2|83924.2|83979.4|83929.4|83981.6|83931.6|83973.1|83923.1|31
1610943320000|2021-01-18 04:15:20|83979|83929|83974.9|83924.9|83979.2|83929.2|83973.9|83923.9|29
1610943330000|2021-01-18 04:15:30|83974.6|83924.6|83975|83925|83975.4|83925.4|83974.6|83924.6|10
1610943340000|2021-01-18 04:15:40|83978.1|83928.1|83975.5|83925.5|83979.5|83929.5|83975.5|83925.5|20
1610943350000|2021-01-18 04:15:50|83975.6|83925.6|83978.5|83928.5|83979.1|83929.1|83972.3|83922.3|56
1610943360000|2021-01-18 04:16:00|83978.1|83928.1|83979.3|83929.3|83979.3|83929.3|83973.7|83923.7|36
1610943370000|2021-01-18 04:16:10|83977.8|83927.8|83979.7|83929.7|83980.5|83930.5|83977.2|83927.2|46
1610943380000|2021-01-18 04:16:20|83979.2|83929.2|83977.4|83927.4|83980.2|83930.2|83977.4|83927.4|43
1610943390000|2021-01-18 04:16:30|83979.8|83929.8|83972.9|83922.9|83981.8|83931.8|83971.8|83921.8|57
1610943400000|2021-01-18 04:16:40|83974.7|83924.7|83973.3|83923.3|83981.7|83931.7|83972.1|83922.1|38
1610943410000|2021-01-18 04:16:50|83972.6|83922.6|83979.2|83929.2|83980.6|83930.6|83972.5|83922.5|34
1610943420000|2021-01-18 04:17:00|83979.5|83929.5|83980|83930|83980.9|83930.9|83978.3|83928.3|40
1610943430000|2021-01-18 04:17:10|83980.3|83930.3|83977.6|83927.6|83982.7|83932.7|83976|83926|38
1610943440000|2021-01-18 04:17:20|83978.1|83928.1|83978.4|83928.4|83982.4|83932.4|83975.6|83925.6|59
1610943450000|2021-01-18 04:17:30|83978.5|83928.5|83981.9|83931.9|83983|83933|83975.7|83925.7|54
1610943460000|2021-01-18 04:17:40|83982.1|83932.1|83980.3|83930.3|83982.2|83932.2|83979.3|83929.3|23
1610943470000|2021-01-18 04:17:50|83978.2|83928.2|83971.9|83921.9|83982.3|83932.3|83971.9|83921.9|32
1610943480000|2021-01-18 04:18:00|83972.6|83922.6|83978.9|83928.9|83980.2|83930.2|83972.6|83922.6|17
1610943490000|2021-01-18 04:18:10|83978.6|83928.6|83980.7|83930.7|83981.8|83931.8|83977.8|83927.8|40
1610943500000|2021-01-18 04:18:20|83980.9|83930.9|83979.7|83929.7|83981.6|83931.6|83979.2|83929.2|42
1610943510000|2021-01-18 04:18:30|83979.8|83929.8|83980|83930|83981.2|83931.2|83978.6|83928.6|33
1610943520000|2021-01-18 04:18:40|83979.1|83929.1|83982.1|83932.1|83982.1|83932.1|83978.1|83928.1|28
1610943530000|2021-01-18 04:18:50|83980.5|83930.5|83977.7|83927.7|83983.5|83933.5|83976.6|83926.6|57
1610943540000|2021-01-18 04:19:00|83980.2|83930.2|83983.1|83933.1|83984.2|83934.2|83976.9|83926.9|65
1610943550000|2021-01-18 04:19:10|83982.9|83932.9|83983.6|83933.6|83984.7|83934.7|83982.1|83932.1|70
1610943560000|2021-01-18 04:19:20|83984|83934|83984.1|83934.1|83984.9|83934.9|83982|83932|58
1610943570000|2021-01-18 04:19:30|83983.6|83933.6|83978.6|83928.6|83984.1|83934.1|83975.7|83925.7|57
1610943580000|2021-01-18 04:19:40|83978.5|83928.5|83980.8|83930.8|83981.3|83931.3|83977.6|83927.6|43
1610943590000|2021-01-18 04:19:50|83981.1|83931.1|83981.7|83931.7|83983.8|83933.8|83978.4|83928.4|35
1610943600000|2021-01-18 04:20:00|83981|83931|83979|83929|83981.1|83931.1|83978.5|83928.5|7
1610943610000|2021-01-18 04:20:10|83979.9|83929.9|83980.8|83930.8|83984.6|83934.6|83976.8|83926.8|34
1610943620000|2021-01-18 04:20:20|83980.9|83930.9|83979.5|83929.5|83982|83932|83979.4|83929.4|36
1610943630000|2021-01-18 04:20:30|83980.1|83930.1|83978.7|83928.7|83984.1|83934.1|83978|83928|32
1610943640000|2021-01-18 04:20:40|83977.9|83927.9|83979.6|83929.6|83981.4|83931.4|83977.2|83927.2|33
1610943650000|2021-01-18 04:20:50|83979.7|83929.7|83979.8|83929.8|83983.6|83933.6|83979|83929|35
1610943660000|2021-01-18 04:21:00|83979.9|83929.9|83983.1|83933.1|83984.2|83934.2|83974.9|83924.9|26
1610943670000|2021-01-18 04:21:10|83981.8|83931.8|83979.4|83929.4|83985|83935|83976.5|83926.5|41
1610943680000|2021-01-18 04:21:20|83979.3|83929.3|83980|83930|83983.2|83933.2|83979.3|83929.3|23
1610943690000|2021-01-18 04:21:30|83980.1|83930.1|83982.1|83932.1|83984.5|83934.5|83976|83926|38
1610943700000|2021-01-18 04:21:40|83981.9|83931.9|83981.5|83931.5|83983.3|83933.3|83980.7|83930.7|47
1610943710000|2021-01-18 04:21:50|83982.9|83932.9|83981.9|83931.9|83985.1|83935.1|83980.7|83930.7|51
1610943720000|2021-01-18 04:22:00|83981.8|83931.8|83978.6|83928.6|83984.9|83934.9|83976.1|83926.1|48
1610943730000|2021-01-18 04:22:10|83982.1|83932.1|83978.5|83928.5|83982.1|83932.1|83977.5|83927.5|32
1610943740000|2021-01-18 04:22:20|83978.6|83928.6|83978.3|83928.3|83979.5|83929.5|83977|83927|26
1610943750000|2021-01-18 04:22:30|83978.4|83928.4|83982|83932|83982|83932|83977.5|83927.5|43
1610943760000|2021-01-18 04:22:40|83981.6|83931.6|83980.4|83930.4|83982.3|83932.3|83980.2|83930.2|38
1610943770000|2021-01-18 04:22:50|83981.8|83931.8|83980.1|83930.1|83983.4|83933.4|83977.4|83927.4|38
1610943780000|2021-01-18 04:23:00|83981.9|83931.9|83983.2|83933.2|83984|83934|83977.2|83927.2|69
1610943790000|2021-01-18 04:23:10|83983.6|83933.6|83984.5|83934.5|83985.6|83935.6|83979.1|83929.1|70
1610943800000|2021-01-18 04:23:20|83984.6|83934.6|83983.6|83933.6|83986|83936|83983.1|83933.1|73
1610943810000|2021-01-18 04:23:30|83983.2|83933.2|83981.3|83931.3|83984.7|83934.7|83981|83931|37
1610943820000|2021-01-18 04:23:40|83981.7|83931.7|83980.4|83930.4|83981.7|83931.7|83979.4|83929.4|14
1610943830000|2021-01-18 04:23:50|83980.5|83930.5|83980.8|83930.8|83981.1|83931.1|83979.9|83929.9|20
1610943840000|2021-01-18 04:24:00|83984.9|83934.9|83982.3|83932.3|83984.9|83934.9|83981.5|83931.5|17
1610943850000|2021-01-18 04:24:10|83982.6|83932.6|83987.1|83937.1|83989.9|83939.9|83982.3|83932.3|57
1610943860000|2021-01-18 04:24:20|83986.9|83936.9|83988.7|83938.7|83990.4|83940.4|83984.1|83934.1|69
1610943870000|2021-01-18 04:24:30|83988.4|83938.4|83983|83933|83991|83941|83980.6|83930.6|68
1610943880000|2021-01-18 04:24:40|83983.7|83933.7|83987.1|83937.1|83987.7|83937.7|83983.7|83933.7|36
1610943890000|2021-01-18 04:24:50|83986.3|83936.3|83984.5|83934.5|83989.8|83939.8|83981.8|83931.8|55
1610943900000|2021-01-18 04:25:00|83985.2|83935.2|83992.2|83942.2|83993.6|83943.6|83982.3|83932.3|70
1610943910000|2021-01-18 04:25:10|83992.1|83942.1|83990.6|83940.6|83993.2|83943.2|83988.6|83938.6|72
1610943920000|2021-01-18 04:25:20|83991.3|83941.3|83993.4|83943.4|83993.4|83943.4|83987.6|83937.6|44
1610943930000|2021-01-18 04:25:30|83993.5|83943.5|84095|84045|84096.7|84046.7|83991.6|83941.6|75
1610943940000|2021-01-18 04:25:40|84095.3|84045.3|84097.8|84047.8|84107.2|84051.8|84092.3|84036.7|62
1610943950000|2021-01-18 04:25:50|84098.5|84048.5|84092.2|84042.2|84099.4|84049.4|84090.5|84040.5|51
1610943960000|2021-01-18 04:26:00|84097.4|84047.4|84094.7|84044.7|84098.2|84048.2|84093.4|84043.4|61
1610943970000|2021-01-18 04:26:10|84094.9|84044.9|84094.8|84044.8|84096.2|84046.2|84093.4|84043.4|41
1610943980000|2021-01-18 04:26:20|84093.6|84043.6|84096|84046|84096.7|84046.7|84090.2|84040.2|36
1610943990000|2021-01-18 04:26:30|84096.1|84046.1|84094.1|84044.1|84096.2|84046.2|84091.7|84041.7|40
1610944000000|2021-01-18 04:26:40|84094.6|84044.6|84090.4|84040.4|84095|84045|84085.6|84035.6|58
1610944010000|2021-01-18 04:26:50|84092.3|84042.3|84090.2|84040.2|84096.5|84046.5|84088.6|84038.6|62
1610944020000|2021-01-18 04:27:00|84089.6|84039.6|84095.9|84045.9|84098.1|84048.1|84089.6|84039.6|52
1610944030000|2021-01-18 04:27:10|84096.2|84046.2|84093|84043|84096.4|84046.4|84092.4|84042.4|30
1610944040000|2021-01-18 04:27:20|84092.9|84042.9|84093.9|84043.9|84095.3|84045.3|84092.9|84042.9|17
1610944050000|2021-01-18 04:27:30|84094.2|84044.2|84092.6|84042.6|84094.8|84044.8|84092.6|84042.6|28
1610944060000|2021-01-18 04:27:40|84092.5|84042.5|84091.1|84041.1|84092.7|84042.7|84089.8|84039.8|32
1610944070000|2021-01-18 04:27:50|84091|84041|84096.1|84046.1|84096.1|84046.1|84090.1|84040.1|42
1610944080000|2021-01-18 04:28:00|84096.4|84046.4|84094.4|84044.4|84096.9|84046.9|84092.7|84042.7|46
1610944090000|2021-01-18 04:28:10|84094.6|84044.6|84097.9|84047.9|84098.4|84048.4|84094.1|84044.1|43
1610944100000|2021-01-18 04:28:20|84096.7|84046.7|84100.2|84050.2|84100.7|84050.7|84096|84046|35
1610944110000|2021-01-18 04:28:30|84098.5|84048.5|84099|84049|84100.4|84050.4|84098.4|84048.4|34
1610944120000|2021-01-18 04:28:40|84098.8|84048.8|84098.7|84048.7|84099.5|84049.5|84096.8|84046.8|34
1610944130000|2021-01-18 04:28:50|84098.5|84048.5|84098|84048|84099|84049|84095.9|84045.9|24
1610944140000|2021-01-18 04:29:00|84097.5|84047.5|84099.5|84049.5|84100.1|84050.1|84096.3|84046.3|38
1610944150000|2021-01-18 04:29:10|84099|84049|84093.2|84043.2|84101.2|84051.2|84091|84041|51
1610944160000|2021-01-18 04:29:20|84092.4|84042.4|84095.5|84045.5|84098.9|84048.9|84092.4|84042.4|53
1610944170000|2021-01-18 04:29:30|84095.2|84045.2|84095.8|84045.8|84096.9|84046.9|84093|84043|40
1610944180000|2021-01-18 04:29:40|84095.7|84045.7|84095.3|84045.3|84095.9|84045.9|84093.4|84043.4|16
1610944190000|2021-01-18 04:29:50|84095.5|84045.5|84087.6|84037.6|84097.2|84047.2|84085.6|84035.6|47
1610944200000|2021-01-18 04:30:00|84088.2|84038.2|84095.9|84045.9|84096.1|84046.1|84086.4|84036.4|50
1610944210000|2021-01-18 04:30:10|84095.8|84045.8|84093.2|84043.2|84098.5|84048.5|84090.9|84040.9|56
1610944220000|2021-01-18 04:30:20|84093|84043|84091.9|84041.9|84093.5|84043.5|84087.8|84037.8|43
1610944230000|2021-01-18 04:30:30|84091.3|84041.3|84091.1|84041.1|84091.6|84041.6|84089.2|84039.2|26
1610944240000|2021-01-18 04:30:40|84089.9|84039.9|84097.5|84047.5|84097.5|84047.5|84088.3|84038.3|52
1610944250000|2021-01-18 04:30:50|84097.6|84047.6|84096.2|84046.2|84097.7|84047.7|84091.4|84041.4|58
1610944260000|2021-01-18 04:31:00|84096.3|84046.3|84104.6|84054.6|84104.6|84054.6|84092|84042|44
1610944270000|2021-01-18 04:31:10|84106.1|84056.1|84102.1|84052.1|84107.8|84057.8|84100.9|84050.9|56
1610944280000|2021-01-18 04:31:20|84102|84052|84097.7|84047.7|84102.9|84052.9|84094.3|84044.3|59
1610944290000|2021-01-18 04:31:30|84098.8|84048.8|84098.1|84048.1|84098.8|84048.8|84096.3|84046.3|19
1610944300000|2021-01-18 04:31:40|84098.5|84048.5|84099|84049|84100.9|84050.9|84095|84045|54
1610944310000|2021-01-18 04:31:50|84101.4|84051.4|84106.9|84056.9|84106.9|84056.9|84097.6|84047.6|62
1610944320000|2021-01-18 04:32:00|84107.9|84057.9|84116|84066|84116.7|84066.7|84107.4|84057.4|49
1610944330000|2021-01-18 04:32:10|84116.5|84066.5|84111.4|84061.4|84117|84067|84109.9|84059.9|61
1610944340000|2021-01-18 04:32:20|84109.8|84059.8|84105.6|84055.6|84110.3|84060.3|84098.9|84048.9|62
1610944350000|2021-01-18 04:32:30|84105.5|84055.5|84101.8|84051.8|84106.1|84056.1|84101.5|84051.5|40
1610944360000|2021-01-18 04:32:40|84101.7|84051.7|84102.2|84052.2|84105.3|84055.3|84101.3|84051.3|30
1610944370000|2021-01-18 04:32:50|84102.6|84052.6|84110.5|84060.5|84111.3|84061.3|84102.6|84052.6|52
1610944380000|2021-01-18 04:33:00|84110.4|84060.4|84103.6|84053.6|84111.3|84061.3|84100.6|84050.6|56
1610944390000|2021-01-18 04:33:10|84103.7|84053.7|84110.2|84060.2|84110.6|84060.6|84102.4|84052.4|52
1610944400000|2021-01-18 04:33:20|84111.1|84061.1|84106.7|84056.7|84112.1|84062.1|84103.8|84053.8|49
1610944410000|2021-01-18 04:33:30|84106.5|84056.5|84103.4|84053.4|84106.7|84056.7|84101.8|84051.8|47
1610944420000|2021-01-18 04:33:40|84103.5|84053.5|84103.8|84053.8|84104|84054|84103|84053|18
1610944430000|2021-01-18 04:33:50|84103.5|84053.5|84099.8|84049.8|84106.1|84056.1|84097|84047|42
1610944440000|2021-01-18 04:34:00|84100|84050|84103.7|84053.7|84104.3|84054.3|84098.9|84048.9|53
1610944450000|2021-01-18 04:34:10|84103.6|84053.6|84101.1|84051.1|84106.8|84056.8|84098.8|84048.8|52
1610944460000|2021-01-18 04:34:20|84100.9|84050.9|84100.4|84050.4|84103.2|84053.2|84096.8|84046.8|44
1610944470000|2021-01-18 04:34:30|84099.8|84049.8|84102.7|84052.7|84103.5|84053.5|84099.8|84049.8|27
1610944480000|2021-01-18 04:34:40|84102.8|84052.8|84097.8|84047.8|84102.8|84052.8|84095.1|84045.1|50
1610944490000|2021-01-18 04:34:50|84097|84047|84098.3|84048.3|84100.5|84050.5|84095.3|84045.3|55
1610944500000|2021-01-18 04:35:00|84098.4|84048.4|84096.9|84046.9|84100.9|84050.9|84096.8|84046.8|41
1610944510000|2021-01-18 04:35:10|84098.9|84048.9|84098.8|84048.8|84101.2|84051.2|84097.8|84047.8|22
1610944520000|2021-01-18 04:35:20|84097.8|84047.8|84100.6|84050.6|84101.9|84051.9|84097.8|84047.8|19
1610944530000|2021-01-18 04:35:30|84100.7|84050.7|84101.4|84051.4|84101.7|84051.7|84097.1|84047.1|33
1610944540000|2021-01-18 04:35:40|84101.3|84051.3|84100.8|84050.8|84102.1|84052.1|84097.5|84047.5|19
1610944550000|2021-01-18 04:35:50|84099.3|84049.3|84102.7|84052.7|84103.6|84053.6|84099.3|84049.3|49
1610944560000|2021-01-18 04:36:00|84102.6|84052.6|84101.7|84051.7|84103.4|84053.4|84101|84051|46
1610944570000|2021-01-18 04:36:10|84101.9|84051.9|84105.1|84055.1|84105.1|84055.1|84101.7|84051.7|28
1610944580000|2021-01-18 04:36:20|84104.7|84054.7|84103.3|84053.3|84104.9|84054.9|84101.9|84051.9|40
1610944590000|2021-01-18 04:36:30|84102.8|84052.8|84099.6|84049.6|84104.9|84054.9|84096.6|84046.6|53
1610944600000|2021-01-18 04:36:40|84100.3|84050.3|84100.1|84050.1|84102.2|84052.2|84097.1|84047.1|50
1610944610000|2021-01-18 04:36:50|84099.4|84049.4|84095|84045|84101.4|84051.4|84094.6|84044.6|60
1610944620000|2021-01-18 04:37:00|84096.4|84046.4|84094.3|84044.3|84096.6|84046.6|84094.2|84044.2|24
1610944630000|2021-01-18 04:37:10|84094.5|84044.5|84087.4|84037.4|84097|84047|84084.9|84034.9|47
1610944640000|2021-01-18 04:37:20|84086.2|84036.2|84082.1|84032.1|84088.1|84038.1|84079.6|84029.6|44
1610944650000|2021-01-18 04:37:30|84082.2|84032.2|84083.1|84033.1|84083.7|84033.7|84081.6|84031.6|12
1610944660000|2021-01-18 04:37:40|84083.4|84033.4|84088.3|84038.3|84088.8|84038.8|84082.2|84032.2|56
1610944670000|2021-01-18 04:37:50|84086.5|84036.5|84086.8|84036.8|84089.3|84039.3|84085.2|84035.2|34
1610944680000|2021-01-18 04:38:00|84086.5|84036.5|84088.7|84038.7|84090.1|84040.1|84086.5|84036.5|35
1610944690000|2021-01-18 04:38:10|84088.6|84038.6|84087.9|84037.9|84090.5|84040.5|84085.5|84035.5|25
1610944700000|2021-01-18 04:38:20|84087.8|84037.8|84085.7|84035.7|84088.4|84038.4|84084.3|84034.3|38
1610944710000|2021-01-18 04:38:30|84085.5|84035.5|84089.4|84039.4|84090.1|84040.1|84084.4|84034.4|36
1610944720000|2021-01-18 04:38:40|84087.6|84037.6|84087.9|84037.9|84088.9|84038.9|84085.6|84035.6|23
1610944730000|2021-01-18 04:38:50|84087.3|84037.3|84095.8|84045.8|84096|84046|84086.1|84036.1|68
1610944740000|2021-01-18 04:39:00|84095.9|84045.9|84089.4|84039.4|84095.9|84045.9|84083.7|84033.7|46
1610944750000|2021-01-18 04:39:10|84089.5|84039.5|84089.6|84039.6|84089.8|84039.8|84086.7|84036.7|24
1610944760000|2021-01-18 04:39:20|84089.8|84039.8|84090.1|84040.1|84091.8|84041.8|84088.1|84038.1|26
1610944770000|2021-01-18 04:39:30|84089.6|84039.6|84089.8|84039.8|84091.7|84041.7|84089.3|84039.3|24
1610944780000|2021-01-18 04:39:40|84091.7|84041.7|84090.2|84040.2|84091.7|84041.7|84086|84036|63
1610944790000|2021-01-18 04:39:50|84089.9|84039.9|84089.3|84039.3|84091.3|84041.3|84089.2|84039.2|16
1610944800000|2021-01-18 04:40:00|84091.1|84041.1|84089.5|84039.5|84091.5|84041.5|84088.5|84038.5|23
1610944810000|2021-01-18 04:40:10|84090|84040|84090.7|84040.7|84091.9|84041.9|84084.4|84034.4|66
1610944820000|2021-01-18 04:40:20|84090.4|84040.4|84092|84042|84092.6|84042.6|84083.5|84033.5|58
1610944830000|2021-01-18 04:40:30|84091.9|84041.9|84092.5|84042.5|84092.7|84042.7|84090.6|84040.6|34
1610944840000|2021-01-18 04:40:40|84092.7|84042.7|84093.9|84043.9|84093.9|84043.9|84090|84040|25
1610944850000|2021-01-18 04:40:50|84093.5|84043.5|84090.9|84040.9|84094.2|84044.2|84090.9|84040.9|19
1610944860000|2021-01-18 04:41:00|84091|84041|84089.8|84039.8|84092.7|84042.7|84088.8|84038.8|34
1610944870000|2021-01-18 04:41:10|84089.4|84039.4|84092.8|84042.8|84093.2|84043.2|84089.1|84039.1|28
1610944880000|2021-01-18 04:41:20|84093|84043|84091.1|84041.1|84093.1|84043.1|84089|84039|45
1610944890000|2021-01-18 04:41:30|84088.8|84038.8|84086.4|84036.4|84092.8|84042.8|84085.7|84035.7|23
1610944900000|2021-01-18 04:41:40|84086.3|84036.3|84092.2|84042.2|84094.6|84044.6|84085.6|84035.6|67
1610944910000|2021-01-18 04:41:50|84091.5|84041.5|84090.2|84040.2|84093.1|84043.1|84090.2|84040.2|29
1610944920000|2021-01-18 04:42:00|84090.5|84040.5|84094.9|84044.9|84095.3|84045.3|84090.1|84040.1|28
1610944930000|2021-01-18 04:42:10|84094.8|84044.8|84090.1|84040.1|84096|84046|84090|84040|28
1610944940000|2021-01-18 04:42:20|84090.5|84040.5|84093.6|84043.6|84094.1|84044.1|84090.1|84040.1|16
1610944950000|2021-01-18 04:42:30|84092.4|84042.4|84097.1|84047.1|84097.1|84047.1|84092.4|84042.4|35
1610944960000|2021-01-18 04:42:40|84098|84048|84096.2|84046.2|84098.3|84048.3|84094.1|84044.1|56
1610944970000|2021-01-18 04:42:50|84097.3|84047.3|84097.9|84047.9|84098.1|84048.1|84095.3|84045.3|35
1610944980000|2021-01-18 04:43:00|84097.7|84047.7|84097.7|84047.7|84098.7|84048.7|84092.2|84042.2|49
1610944990000|2021-01-18 04:43:10|84095|84045|84095.6|84045.6|84097.1|84047.1|84092.9|84042.9|35
1610945000000|2021-01-18 04:43:20|84094.8|84044.8|84094.7|84044.7|84097.2|84047.2|84094.1|84044.1|25
1610945010000|2021-01-18 04:43:30|84095.2|84045.2|84095.4|84045.4|84097.7|84047.7|84093.3|84043.3|33
1610945020000|2021-01-18 04:43:40|84096.7|84046.7|84095.5|84045.5|84098|84048|84093.4|84043.4|39
1610945030000|2021-01-18 04:43:50|84096.8|84046.8|84092.4|84042.4|84097.4|84047.4|84089.8|84039.8|49
1610945040000|2021-01-18 04:44:00|84093.7|84043.7|84095.3|84045.3|84095.7|84045.7|84092.4|84042.4|34
1610945050000|2021-01-18 04:44:10|84093.4|84043.4|84094.8|84044.8|84096.1|84046.1|84091.5|84041.5|43
1610945060000|2021-01-18 04:44:20|84094.7|84044.7|84094.2|84044.2|84095.7|84045.7|84091.6|84041.6|33
1610945070000|2021-01-18 04:44:30|84093.4|84043.4|84096.3|84046.3|84096.3|84046.3|84093|84043|41
1610945080000|2021-01-18 04:44:40|84096|84046|84096.2|84046.2|84096.8|84046.8|84093.2|84043.2|42
1610945090000|2021-01-18 04:44:50|84096.5|84046.5|84096.5|84046.5|84098.7|84048.7|84093.2|84043.2|36
1610945100000|2021-01-18 04:45:00|84095.1|84045.1|84098.1|84048.1|84098.7|84048.7|84091.2|84041.2|61
1610945110000|2021-01-18 04:45:10|84097.3|84047.3|84103.3|84053.3|84105.4|84055.4|84096.5|84046.5|56
1610945120000|2021-01-18 04:45:20|84104.7|84054.7|84102.5|84052.5|84104.8|84054.8|84102|84052|31
1610945130000|2021-01-18 04:45:30|84101.3|84051.3|84096.3|84046.3|84102.5|84052.5|84093.7|84043.7|42
1610945140000|2021-01-18 04:45:40|84096|84046|84097.1|84047.1|84098.8|84048.8|84096|84046|31
1610945150000|2021-01-18 04:45:50|84097.2|84047.2|84098.5|84048.5|84098.9|84048.9|84096.6|84046.6|10
1610945160000|2021-01-18 04:46:00|84098.8|84048.8|84103|84053|84103.1|84053.1|84096.8|84046.8|36
1610945170000|2021-01-18 04:46:10|84102.6|84052.6|84101.6|84051.6|84103|84053|84099.6|84049.6|60
1610945180000|2021-01-18 04:46:20|84101.5|84051.5|84101.2|84051.2|84104.5|84054.5|84099.5|84049.5|44
1610945190000|2021-01-18 04:46:30|84101.1|84051.1|84097.6|84047.6|84101.1|84051.1|84094.9|84044.9|42
1610945200000|2021-01-18 04:46:40|84097.9|84047.9|84099.7|84049.7|84101.4|84051.4|84097.6|84047.6|23
1610945210000|2021-01-18 04:46:50|84100.1|84050.1|84096.1|84046.1|84100.1|84050.1|84095.9|84045.9|34
1610945220000|2021-01-18 04:47:00|84095.5|84045.5|84099.1|84049.1|84099.1|84049.1|84094.9|84044.9|25
1610945230000|2021-01-18 04:47:10|84098.1|84048.1|84098.2|84048.2|84099.5|84049.5|84095.2|84045.2|39
1610945240000|2021-01-18 04:47:20|84098.4|84048.4|84096.7|84046.7|84099.7|84049.7|84095.8|84045.8|47
1610945250000|2021-01-18 04:47:30|84099.3|84049.3|84099.7|84049.7|84102.7|84052.7|84096.2|84046.2|53
1610945260000|2021-01-18 04:47:40|84099.5|84049.5|84098.7|84048.7|84102.3|84052.3|84098.4|84048.4|51
1610945270000|2021-01-18 04:47:50|84098.6|84048.6|84096.4|84046.4|84098.6|84048.6|84096.4|84046.4|16
1610945280000|2021-01-18 04:48:00|84096.5|84046.5|84101.2|84051.2|84101.2|84051.2|84093.7|84043.7|19
1610945290000|2021-01-18 04:48:10|84101|84051|84103.7|84053.7|84103.7|84053.7|84100.5|84050.5|25
1610945300000|2021-01-18 04:48:20|84103.6|84053.6|84102.5|84052.5|84104|84054|84102.4|84052.4|29
1610945310000|2021-01-18 04:48:30|84102.7|84052.7|84104.9|84054.9|84105|84055|84102.7|84052.7|44
1610945320000|2021-01-18 04:48:40|84105|84055|84105.1|84055.1|84105.5|84055.5|84105|84055|10
1610945330000|2021-01-18 04:48:50|84103.1|84053.1|84104.7|84054.7|84104.9|84054.9|84102.9|84052.9|10
1610945340000|2021-01-18 04:49:00|84105|84055|84106|84056|84106|84056|84102.8|84052.8|40
1610945350000|2021-01-18 04:49:10|84105.9|84055.9|84105.5|84055.5|84106.2|84056.2|84105.4|84055.4|13
1610945360000|2021-01-18 04:49:20|84105.2|84055.2|84105.9|84055.9|84105.9|84055.9|84105.2|84055.2|10
1610945370000|2021-01-18 04:49:30|84106.1|84056.1|84102.1|84052.1|84106.2|84056.2|84101.5|84051.5|21
1610945380000|2021-01-18 04:49:40|84102.5|84052.5|84103.4|84053.4|84103.6|84053.6|84100.7|84050.7|21
1610945390000|2021-01-18 04:49:50|84103.5|84053.5|84105.8|84055.8|84107|84057|84102.4|84052.4|32
1610945400000|2021-01-18 04:50:00|84106.2|84056.2|84103.7|84053.7|84106.2|84056.2|84103.3|84053.3|31
1610945410000|2021-01-18 04:50:10|84103.3|84053.3|84104.3|84054.3|84104.5|84054.5|84103.2|84053.2|13
1610945420000|2021-01-18 04:50:20|84104.1|84054.1|84104.8|84054.8|84104.8|84054.8|84104|84054|11
1610945430000|2021-01-18 04:50:30|84104.9|84054.9|84106.8|84056.8|84107|84057|84103.5|84053.5|40
1610945440000|2021-01-18 04:50:40|84107|84057|84106.8|84056.8|84107.3|84057.3|84106|84056|15
1610945450000|2021-01-18 04:50:50|84107|84057|84106.2|84056.2|84107.1|84057.1|84105.9|84055.9|18
1610945460000|2021-01-18 04:51:00|84106.3|84056.3|84106.4|84056.4|84107|84057|84106.1|84056.1|12
1610945470000|2021-01-18 04:51:10|84106.7|84056.7|84106.9|84056.9|84109.4|84059.4|84104|84054|40
1610945480000|2021-01-18 04:51:20|84107.8|84057.8|84108.6|84058.6|84109.6|84059.6|84107|84057|39
1610945490000|2021-01-18 04:51:30|84107.4|84057.4|84109.1|84059.1|84109.7|84059.7|84107.4|84057.4|24
1610945500000|2021-01-18 04:51:40|84109|84059|84108.2|84058.2|84109.1|84059.1|84108.2|84058.2|15
1610945510000|2021-01-18 04:51:50|84108.1|84058.1|84109.2|84059.2|84109.7|84059.7|84108.1|84058.1|11
1610945520000|2021-01-18 04:52:00|84109.7|84059.7|84108.3|84058.3|84109.7|84059.7|84104.8|84054.8|37
1610945530000|2021-01-18 04:52:10|84108.4|84058.4|84107.2|84057.2|84108.5|84058.5|84106.5|84056.5|17
1610945540000|2021-01-18 04:52:20|84107.5|84057.5|84107.7|84057.7|84108.1|84058.1|84101.9|84051.9|32
1610945550000|2021-01-18 04:52:30|84107.9|84057.9|84108.3|84058.3|84108.6|84058.6|84107.4|84057.4|25
1610945560000|2021-01-18 04:52:40|84108.4|84058.4|84106.8|84056.8|84108.4|84058.4|84106.3|84056.3|27
1610945570000|2021-01-18 04:52:50|84107.1|84057.1|84105.2|84055.2|84107.6|84057.6|84105|84055|45
1610945580000|2021-01-18 04:53:00|84105.3|84055.3|84105.3|84055.3|84106.8|84056.8|84103.6|84053.6|39
1610945590000|2021-01-18 04:53:10|84104.3|84054.3|84104|84054|84105|84055|84102.5|84052.5|37
1610945600000|2021-01-18 04:53:20|84105.1|84055.1|84105.3|84055.3|84105.3|84055.3|84104.5|84054.5|10
1610945610000|2021-01-18 04:53:30|84105.6|84055.6|84103.6|84053.6|84105.6|84055.6|84103.1|84053.1|19
1610945620000|2021-01-18 04:53:40|84103.5|84053.5|84106.4|84056.4|84107.5|84057.5|84103.1|84053.1|58
1610945630000|2021-01-18 04:53:50|84105.9|84055.9|84112.4|84062.4|84112.7|84062.7|84103.6|84053.6|38
1610945640000|2021-01-18 04:54:00|84112.3|84062.3|84108.5|84058.5|84112.9|84062.9|84108.5|84058.5|24
1610945650000|2021-01-18 04:54:10|84108.3|84058.3|84106.6|84056.6|84109.1|84059.1|84106.3|84056.3|48
1610945660000|2021-01-18 04:54:20|84107|84057|84105|84055|84107.4|84057.4|84104.3|84054.3|51
1610945670000|2021-01-18 04:54:30|84105.7|84055.7|84106.6|84056.6|84106.7|84056.7|84104.2|84054.2|30
1610945680000|2021-01-18 04:54:40|84106.8|84056.8|84106.4|84056.4|84106.8|84056.8|84105.1|84055.1|13
1610945690000|2021-01-18 04:54:50|84106.5|84056.5|84105.6|84055.6|84106.9|84056.9|84104.8|84054.8|14
1610945700000|2021-01-18 04:55:00|84105.5|84055.5|84094.2|84044.2|84105.5|84055.5|84086.5|84036.5|64
1610945710000|2021-01-18 04:55:10|84094|84044|84093.8|84043.8|84094.5|84044.5|84092.2|84042.2|26
1610945720000|2021-01-18 04:55:20|84093.6|84043.6|84092.2|84042.2|84094.4|84044.4|84092.2|84042.2|34
1610945730000|2021-01-18 04:55:30|84091.8|84041.8|84086.7|84036.7|84093.7|84043.7|84084.9|84034.9|33
1610945740000|2021-01-18 04:55:40|84087.4|84037.4|84090.8|84040.8|84090.9|84040.9|84083.4|84033.4|57
1610945750000|2021-01-18 04:55:50|84090.9|84040.9|84097.9|84047.9|84097.9|84047.9|84088.6|84038.6|63
1610945760000|2021-01-18 04:56:00|84097.5|84047.5|84097.7|84047.7|84097.8|84047.8|84095.3|84045.3|43
1610945770000|2021-01-18 04:56:10|84097.6|84047.6|84096.8|84046.8|84097.6|84047.6|84095.2|84045.2|34
1610945780000|2021-01-18 04:56:20|84096.9|84046.9|84094.6|84044.6|84096.9|84046.9|84093.6|84043.6|43
1610945790000|2021-01-18 04:56:30|84094.8|84044.8|84096.4|84046.4|84096.4|84046.4|84094.5|84044.5|45
1610945800000|2021-01-18 04:56:40|84096.2|84046.2|84090.9|84040.9|84096.3|84046.3|84086.9|84036.9|51
1610945810000|2021-01-18 04:56:50|84091|84041|84094.6|84044.6|84094.6|84044.6|84089.8|84039.8|54
1610945820000|2021-01-18 04:57:00|84094.9|84044.9|84093.7|84043.7|84095.3|84045.3|84091.6|84041.6|33
1610945830000|2021-01-18 04:57:10|84093.9|84043.9|84093.1|84043.1|84094.6|84044.6|84092.5|84042.5|29
1610945840000|2021-01-18 04:57:20|84093.2|84043.2|84092.5|84042.5|84093.3|84043.3|84091.6|84041.6|35
1610945850000|2021-01-18 04:57:30|84092.8|84042.8|84089.6|84039.6|84093|84043|84088.5|84038.5|27
1610945860000|2021-01-18 04:57:40|84088.7|84038.7|84094.1|84044.1|84094.2|84044.2|84088.1|84038.1|55
1610945870000|2021-01-18 04:57:50|84094|84044|84094.2|84044.2|84094.4|84044.4|84093.5|84043.5|22
1610945880000|2021-01-18 04:58:00|84094.3|84044.3|84094|84044|84094.6|84044.6|84091.8|84041.8|34
1610945890000|2021-01-18 04:58:10|84093.9|84043.9|84093.9|84043.9|84094|84044|84093.3|84043.3|19
1610945900000|2021-01-18 04:58:20|84093.6|84043.6|84093.8|84043.8|84093.8|84043.8|84093.3|84043.3|8
1610945910000|2021-01-18 04:58:30|84093.3|84043.3|84089.6|84039.6|84093.3|84043.3|84085.3|84035.3|44
1610945920000|2021-01-18 04:58:40|84090.1|84040.1|84088.8|84038.8|84090.5|84040.5|84087.2|84037.2|40
1610945930000|2021-01-18 04:58:50|84088.7|84038.7|84088.3|84038.3|84088.9|84038.9|84088|84038|20
1610945940000|2021-01-18 04:59:00|84088.2|84038.2|84087.6|84037.6|84088.2|84038.2|84086.7|84036.7|20
1610945950000|2021-01-18 04:59:10|84086.8|84036.8|84092.4|84042.4|84093.9|84043.9|84086.6|84036.6|44
1610945960000|2021-01-18 04:59:20|84092.5|84042.5|84093.2|84043.2|84093.3|84043.3|84091.6|84041.6|34
1610945970000|2021-01-18 04:59:30|84092.9|84042.9|84092.6|84042.6|84092.9|84042.9|84091.8|84041.8|33
1610945980000|2021-01-18 04:59:40|84092.7|84042.7|84093.8|84043.8|84094.5|84044.5|84092.7|84042.7|29
1610945990000|2021-01-18 04:59:50|84093.9|84043.9|84093.9|84043.9|84095.2|84045.2|84092.9|84042.9|33
1610946000000|2021-01-18 05:00:00|84093.5|84043.5|84093.1|84043.1|84093.8|84043.8|84092.3|84042.3|36
1610946010000|2021-01-18 05:00:10|84093|84043|84089.9|84039.9|84093|84043|84088.4|84038.4|45
1610946020000|2021-01-18 05:00:20|84089.4|84039.4|84090.3|84040.3|84091.7|84041.7|84089|84039|56
1610946030000|2021-01-18 05:00:30|84090.8|84040.8|84091.2|84041.2|84091.2|84041.2|84090.6|84040.6|16
1610946040000|2021-01-18 05:00:40|84090.8|84040.8|84090.5|84040.5|84092.6|84042.6|84089.1|84039.1|36
1610946050000|2021-01-18 05:00:50|84090.3|84040.3|84091.1|84041.1|84096.8|84046.8|84089.6|84039.6|40
1610946060000|2021-01-18 05:01:00|84090.3|84040.3|84092.2|84042.2|84094.4|84044.4|84090.3|84040.3|41
1610946070000|2021-01-18 05:01:10|84092|84042|84092.2|84042.2|84094.9|84044.9|84091.6|84041.6|36
1610946080000|2021-01-18 05:01:20|84091.9|84041.9|84092.1|84042.1|84093.2|84043.2|84091.8|84041.8|33
1610946090000|2021-01-18 05:01:30|84092.3|84042.3|84092.3|84042.3|84092.9|84042.9|84091.6|84041.6|20
1610946100000|2021-01-18 05:01:40|84092.2|84042.2|84093|84043|84093.4|84043.4|84091.9|84041.9|26
1610946110000|2021-01-18 05:01:50|84093.5|84043.5|84092|84042|84093.6|84043.6|84091.4|84041.4|22
1610946120000|2021-01-18 05:02:00|84092.5|84042.5|84095.7|84045.7|84099.1|84049.1|84091.3|84041.3|42
1610946130000|2021-01-18 05:02:10|84096.1|84046.1|84095.7|84045.7|84096.2|84046.2|84094.6|84044.6|39
1610946140000|2021-01-18 05:02:20|84095.4|84045.4|84095.4|84045.4|84095.8|84045.8|84094.7|84044.7|28
1610946150000|2021-01-18 05:02:30|84095.7|84045.7|84093.4|84043.4|84095.7|84045.7|84092.6|84042.6|29
1610946160000|2021-01-18 05:02:40|84093|84043|84094|84044|84096.6|84046.6|84093|84043|34
1610946170000|2021-01-18 05:02:50|84093.9|84043.9|84095.5|84045.5|84095.6|84045.6|84093.6|84043.6|37
1610946180000|2021-01-18 05:03:00|84095.3|84045.3|84091.5|84041.5|84095.3|84045.3|84091.5|84041.5|29
1610946190000|2021-01-18 05:03:10|84091.6|84041.6|84092|84042|84092.4|84042.4|84091.1|84041.1|19
1610946200000|2021-01-18 05:03:20|84091.8|84041.8|84094|84044|84094.3|84044.3|84091.8|84041.8|31
1610946210000|2021-01-18 05:03:30|84094.1|84044.1|84093.1|84043.1|84094.9|84044.9|84092.7|84042.7|29
1610946220000|2021-01-18 05:03:40|84093.3|84043.3|84093.2|84043.2|84093.7|84043.7|84092.8|84042.8|17
1610946230000|2021-01-18 05:03:50|84092.6|84042.6|84093.1|84043.1|84093.5|84043.5|84092.6|84042.6|16
1610946240000|2021-01-18 05:04:00|84093.2|84043.2|84092.7|84042.7|84094.7|84044.7|84092.4|84042.4|30
1610946250000|2021-01-18 05:04:10|84092.8|84042.8|84093.6|84043.6|84093.7|84043.7|84092.5|84042.5|20
1610946260000|2021-01-18 05:04:20|84093.9|84043.9|84096.8|84046.8|84097.3|84047.3|84092.4|84042.4|38
1610946270000|2021-01-18 05:04:30|84097.2|84047.2|84095.4|84045.4|84097.6|84047.6|84095.4|84045.4|18
1610946280000|2021-01-18 05:04:40|84094.6|84044.6|84094.7|84044.7|84095.2|84045.2|84092.5|84042.5|24
1610946290000|2021-01-18 05:04:50|84094.8|84044.8|84093|84043|84094.8|84044.8|84092.7|84042.7|38
1610946300000|2021-01-18 05:05:00|84092.8|84042.8|84094.5|84044.5|84094.8|84044.8|84092.6|84042.6|29
1610946310000|2021-01-18 05:05:10|84094.4|84044.4|84093.4|84043.4|84094.8|84044.8|84093.4|84043.4|19
1610946320000|2021-01-18 05:05:20|84093.7|84043.7|84092.9|84042.9|84093.7|84043.7|84092.4|84042.4|21
1610946330000|2021-01-18 05:05:30|84093.1|84043.1|84093.8|84043.8|84094.1|84044.1|84092.9|84042.9|15
1610946340000|2021-01-18 05:05:40|84093.7|84043.7|84099.2|84049.2|84099.2|84049.2|84092.5|84042.5|37
1610946350000|2021-01-18 05:05:50|84099.1|84049.1|84099.5|84049.5|84100|84050|84097|84047|48
1610946360000|2021-01-18 05:06:00|84099.2|84049.2|84098.8|84048.8|84101.4|84051.4|84098|84048|55
1610946370000|2021-01-18 05:06:10|84098.6|84048.6|84094.7|84044.7|84098.6|84048.6|84091|84041|45
1610946380000|2021-01-18 05:06:20|84095.2|84045.2|84106|84056|84106.2|84056.2|84094.2|84044.2|48
1610946390000|2021-01-18 05:06:30|84106.1|84056.1|84103.5|84053.5|84106.3|84056.3|84102.8|84052.8|33
1610946400000|2021-01-18 05:06:40|84103.8|84053.8|84101.8|84051.8|84103.8|84053.8|84101.4|84051.4|33
1610946410000|2021-01-18 05:06:50|84101.9|84051.9|84104|84054|84104|84054|84101.9|84051.9|33
1610946420000|2021-01-18 05:07:00|84104.1|84054.1|84102.1|84052.1|84106.1|84056.1|84102.1|84052.1|31
1610946430000|2021-01-18 05:07:10|84101.8|84051.8|84103.2|84053.2|84105.3|84055.3|84101.3|84051.3|51
1610946440000|2021-01-18 05:07:20|84103.4|84053.4|84103.3|84053.3|84106.5|84056.5|84102.3|84052.3|40
1610946450000|2021-01-18 05:07:30|84102.8|84052.8|84105|84055|84105|84055|84101.8|84051.8|45
1610946460000|2021-01-18 05:07:40|84105.1|84055.1|84106.1|84056.1|84107.1|84057.1|84104.5|84054.5|54
1610946470000|2021-01-18 05:07:50|84106.2|84056.2|84104.6|84054.6|84106.5|84056.5|84104.5|84054.5|41
1610946480000|2021-01-18 05:08:00|84104.8|84054.8|84104.2|84054.2|84105.4|84055.4|84099.8|84049.8|60
1610946490000|2021-01-18 05:08:10|84104.1|84054.1|84103.9|84053.9|84105.1|84055.1|84099.5|84049.5|50
1610946500000|2021-01-18 05:08:20|84103.6|84053.6|84103.8|84053.8|84106.7|84056.7|84103.2|84053.2|58
1610946510000|2021-01-18 05:08:30|84104|84054|84104.7|84054.7|84105.3|84055.3|84103.6|84053.6|22
1610946520000|2021-01-18 05:08:40|84104.9|84054.9|84104.7|84054.7|84105.6|84055.6|84104.1|84054.1|35
1610946530000|2021-01-18 05:08:50|84104.9|84054.9|84106.9|84056.9|84107|84057|84103.5|84053.5|54
1610946540000|2021-01-18 05:09:00|84107.2|84057.2|84108.9|84058.9|84108.9|84058.9|84102.2|84052.2|70
1610946550000|2021-01-18 05:09:10|84109.3|84059.3|84108.5|84058.5|84111.1|84061.1|84108.2|84058.2|36
1610946560000|2021-01-18 05:09:20|84107.7|84057.7|84107.9|84057.9|84110.2|84060.2|84103.9|84053.9|44
1610946570000|2021-01-18 05:09:30|84107.8|84057.8|84106.8|84056.8|84107.9|84057.9|84105.6|84055.6|25
1610946580000|2021-01-18 05:09:40|84107|84057|84101.7|84051.7|84107.3|84057.3|84101.7|84051.7|55
1610946590000|2021-01-18 05:09:50|84101|84051|84105.4|84055.4|84107|84057|84101|84051|54
1610946600000|2021-01-18 05:10:00|84105.6|84055.6|84102.6|84052.6|84105.9|84055.9|84101.5|84051.5|41
1610946610000|2021-01-18 05:10:10|84102.4|84052.4|84104|84054|84104.3|84054.3|84102.2|84052.2|29
1610946620000|2021-01-18 05:10:20|84103.9|84053.9|84100|84050|84103.9|84053.9|84099.6|84049.6|39
1610946630000|2021-01-18 05:10:30|84099.8|84049.8|84099.4|84049.4|84100.4|84050.4|84098.1|84048.1|28
1610946640000|2021-01-18 05:10:40|84099.3|84049.3|84097|84047|84099.5|84049.5|84092|84042|42
1610946650000|2021-01-18 05:10:50|84096.4|84046.4|84097.7|84047.7|84100.2|84050.2|84096.4|84046.4|19
1610946660000|2021-01-18 05:11:00|84096.9|84046.9|84097.5|84047.5|84099.2|84049.2|84095.9|84045.9|28
1610946670000|2021-01-18 05:11:10|84096.6|84046.6|84096.9|84046.9|84096.9|84046.9|84096.3|84046.3|9
1610946680000|2021-01-18 05:11:20|84093.9|84043.9|84095.1|84045.1|84096.5|84046.5|84093.9|84043.9|24
1610946690000|2021-01-18 05:11:30|84095.7|84045.7|84096|84046|84097.6|84047.6|84095|84045|29
1610946700000|2021-01-18 05:11:40|84095.7|84045.7|84096.4|84046.4|84097.2|84047.2|84095.6|84045.6|26
1610946710000|2021-01-18 05:11:50|84097.6|84047.6|84097|84047|84098.2|84048.2|84096.9|84046.9|20
1610946720000|2021-01-18 05:12:00|84098.4|84048.4|84099.2|84049.2|84100.3|84050.3|84097.9|84047.9|32
1610946730000|2021-01-18 05:12:10|84099.6|84049.6|84097.2|84047.2|84099.8|84049.8|84096.9|84046.9|40
1610946740000|2021-01-18 05:12:20|84097.3|84047.3|84098|84048|84098.9|84048.9|84097.1|84047.1|47
1610946750000|2021-01-18 05:12:30|84098.1|84048.1|84095.7|84045.7|84099.5|84049.5|84091.2|84041.2|52
1610946760000|2021-01-18 05:12:40|84096.1|84046.1|84091.4|84041.4|84097.1|84047.1|84090.2|84040.2|40
1610946770000|2021-01-18 05:12:50|84091.7|84041.7|84091.1|84041.1|84091.9|84041.9|84090.8|84040.8|34
1610946780000|2021-01-18 05:13:00|84090.7|84040.7|84091|84041|84091.7|84041.7|84090.3|84040.3|24
1610946790000|2021-01-18 05:13:10|84091.2|84041.2|84088.9|84038.9|84091.2|84041.2|84083.2|84033.2|45
1610946800000|2021-01-18 05:13:20|84088.7|84038.7|84088.6|84038.6|84090.9|84040.9|84088.3|84038.3|39
1610946810000|2021-01-18 05:13:30|84089|84039|84088.6|84038.6|84089|84039|84087.3|84037.3|41
1610946820000|2021-01-18 05:13:40|84087.5|84037.5|84090.4|84040.4|84091.4|84041.4|84087.5|84037.5|39
1610946830000|2021-01-18 05:13:50|84090.5|84040.5|84086.4|84036.4|84091.5|84041.5|84085.4|84035.4|33
1610946840000|2021-01-18 05:14:00|84086.6|84036.6|84088|84038|84089.7|84039.7|84086.6|84036.6|47
1610946850000|2021-01-18 05:14:10|84088.3|84038.3|84088.5|84038.5|84089|84039|84085.9|84035.9|38
1610946860000|2021-01-18 05:14:20|84088.4|84038.4|84087.4|84037.4|84088.5|84038.5|84087.4|84037.4|27
1610946870000|2021-01-18 05:14:30|84087.2|84037.2|84086.8|84036.8|84087.9|84037.9|84080.2|84030.2|59
1610946880000|2021-01-18 05:14:40|84086.7|84036.7|84085.5|84035.5|84086.8|84036.8|84085.3|84035.3|33
1610946890000|2021-01-18 05:14:50|84085.7|84035.7|84085.9|84035.9|84087.1|84037.1|84085|84035|25
1610946900000|2021-01-18 05:15:00|84085.7|84035.7|84088.2|84038.2|84088.2|84038.2|84085.6|84035.6|18
1610946910000|2021-01-18 05:15:10|84088.6|84038.6|84093|84043|84093|84043|84086.7|84036.7|62
1610946920000|2021-01-18 05:15:20|84092.5|84042.5|84095.6|84045.6|84095.6|84045.6|84090.3|84040.3|60
1610946930000|2021-01-18 05:15:30|84095.5|84045.5|84096.2|84046.2|84096.2|84046.2|84095.2|84045.2|21
1610946940000|2021-01-18 05:15:40|84096|84046|84092.9|84042.9|84099.2|84049.2|84092.4|84042.4|37
1610946950000|2021-01-18 05:15:50|84092|84042|84096.4|84046.4|84097.2|84047.2|84090.4|84040.4|51
1610946960000|2021-01-18 05:16:00|84096.7|84046.7|84094.3|84044.3|84096.7|84046.7|84092.5|84042.5|41
1610946970000|2021-01-18 05:16:10|84094.5|84044.5|84096.2|84046.2|84096.2|84046.2|84094|84044|32
1610946980000|2021-01-18 05:16:20|84095.9|84045.9|84098.4|84048.4|84098.8|84048.8|84095.9|84045.9|47
1610946990000|2021-01-18 05:16:30|84098.7|84048.7|84098.7|84048.7|84100|84050|84097.6|84047.6|50
1610947000000|2021-01-18 05:16:40|84098.6|84048.6|84097.5|84047.5|84099.9|84049.9|84097.4|84047.4|52
1610947010000|2021-01-18 05:16:50|84096.9|84046.9|84097.8|84047.8|84097.8|84047.8|84095.3|84045.3|56
1610947020000|2021-01-18 05:17:00|84098.2|84048.2|84096.8|84046.8|84099.2|84049.2|84095.6|84045.6|58
1610947030000|2021-01-18 05:17:10|84096.9|84046.9|84098.6|84048.6|84099.5|84049.5|84096.1|84046.1|39
1610947040000|2021-01-18 05:17:20|84098.7|84048.7|84099.2|84049.2|84099.7|84049.7|84098.2|84048.2|17
1610947050000|2021-01-18 05:17:30|84099.6|84049.6|84102.7|84052.7|84102.8|84052.8|84098.3|84048.3|39
1610947060000|2021-01-18 05:17:40|84102.9|84052.9|84102.4|84052.4|84103.9|84053.9|84102.4|84052.4|22
1610947070000|2021-01-18 05:17:50|84103.1|84053.1|84102.7|84052.7|84103.7|84053.7|84101.5|84051.5|25
1610947080000|2021-01-18 05:18:00|84101.3|84051.3|84099.1|84049.1|84102|84052|84097|84047|38
1610947090000|2021-01-18 05:18:10|84099|84049|84099.8|84049.8|84100.9|84050.9|84098.5|84048.5|33
1610947100000|2021-01-18 05:18:20|84099.6|84049.6|84102|84052|84102.7|84052.7|84099.6|84049.6|28
1610947110000|2021-01-18 05:18:30|84101.7|84051.7|84101.1|84051.1|84102.7|84052.7|84101|84051|19
1610947120000|2021-01-18 05:18:40|84101.2|84051.2|84101.1|84051.1|84101.2|84051.2|84100.8|84050.8|13
1610947130000|2021-01-18 05:18:50|84100.8|84050.8|84101.4|84051.4|84103.5|84053.5|84099.9|84049.9|17
1610947140000|2021-01-18 05:19:00|84101.6|84051.6|84104.8|84054.8|84104.8|84054.8|84101.6|84051.6|39
1610947150000|2021-01-18 05:19:10|84105|84055|84107|84057|84109|84059|84104.6|84054.6|56
1610947160000|2021-01-18 05:19:20|84107.1|84057.1|84105.6|84055.6|84107.1|84057.1|84105.1|84055.1|26
1610947170000|2021-01-18 05:19:30|84106.2|84056.2|84101.2|84051.2|84106.2|84056.2|84100.7|84050.7|21
1610947180000|2021-01-18 05:19:40|84101.5|84051.5|84102.2|84052.2|84103.9|84053.9|84101.5|84051.5|45
1610947190000|2021-01-18 05:19:50|84101.7|84051.7|84102.6|84052.6|84103.2|84053.2|84101.1|84051.1|29
1610947200000|2021-01-18 05:20:00|84102.5|84052.5|84102.2|84052.2|84102.5|84052.5|84101.6|84051.6|14
1610947210000|2021-01-18 05:20:10|84102.3|84052.3|84106.3|84056.3|84106.3|84056.3|84102.1|84052.1|22
1610947220000|2021-01-18 05:20:20|84106.2|84056.2|84107.2|84057.2|84107.4|84057.4|84104.1|84054.1|35
1610947230000|2021-01-18 05:20:30|84107.8|84057.8|84110.7|84060.7|84110.7|84060.7|84107.6|84057.6|44
1610947240000|2021-01-18 05:20:40|84110.8|84060.8|84120.3|84070.3|84125|84075|84110.8|84060.8|65
1610947250000|2021-01-18 05:20:50|84121.1|84071.1|84120.3|84070.3|84122.5|84072.5|84118.4|84068.4|65
1610947260000|2021-01-18 05:21:00|84120.1|84070.1|84115.7|84065.7|84121.4|84071.4|84114.7|84064.7|46
1610947270000|2021-01-18 05:21:10|84116.3|84066.3|84116.5|84066.5|84118.6|84068.6|84116|84066|43
1610947280000|2021-01-18 05:21:20|84116.4|84066.4|84111.6|84061.6|84116.4|84066.4|84109.3|84059.3|51
1610947290000|2021-01-18 05:21:30|84112|84062|84111.3|84061.3|84112.2|84062.2|84109.9|84059.9|33
1610947300000|2021-01-18 05:21:40|84111.8|84061.8|84111.8|84061.8|84111.9|84061.9|84110.9|84060.9|35
1610947310000|2021-01-18 05:21:50|84112.3|84062.3|84108.6|84058.6|84112.3|84062.3|84107.5|84057.5|33
1610947320000|2021-01-18 05:22:00|84108.4|84058.4|84109.2|84059.2|84111|84061|84108.2|84058.2|37
1610947330000|2021-01-18 05:22:10|84109.5|84059.5|84110.6|84060.6|84110.9|84060.9|84109.5|84059.5|32
1610947340000|2021-01-18 05:22:20|84110.5|84060.5|84107.3|84057.3|84110.9|84060.9|84106.9|84056.9|24
1610947350000|2021-01-18 05:22:30|84106.4|84056.4|84104.5|84054.5|84106.8|84056.8|84103.2|84053.2|32
1610947360000|2021-01-18 05:22:40|84104.1|84054.1|84104.2|84054.2|84104.7|84054.7|84103.9|84053.9|26
1610947370000|2021-01-18 05:22:50|84104|84054|84105.2|84055.2|84107|84057|84102.3|84052.3|40
1610947380000|2021-01-18 05:23:00|84105|84055|84106.3|84056.3|84109.4|84059.4|84104.3|84054.3|57
1610947390000|2021-01-18 05:23:10|84106.7|84056.7|84108.6|84058.6|84109.3|84059.3|84106.3|84056.3|48
1610947400000|2021-01-18 05:23:20|84108.5|84058.5|84110.3|84060.3|84112.6|84062.6|84107.7|84057.7|35
1610947410000|2021-01-18 05:23:30|84110.1|84060.1|84108.5|84058.5|84110.6|84060.6|84105.7|84055.7|46
1610947420000|2021-01-18 05:23:40|84108.2|84058.2|84107.7|84057.7|84109.3|84059.3|84105.7|84055.7|37
1610947430000|2021-01-18 05:23:50|84107.5|84057.5|84105.3|84055.3|84107.7|84057.7|84103.8|84053.8|32
1610947440000|2021-01-18 05:24:00|84105.4|84055.4|84103.4|84053.4|84105.7|84055.7|84103.4|84053.4|26
1610947450000|2021-01-18 05:24:10|84102.3|84052.3|84106.2|84056.2|84106.5|84056.5|84102.3|84052.3|35
1610947460000|2021-01-18 05:24:20|84106.4|84056.4|84108.2|84058.2|84108.8|84058.8|84106.1|84056.1|27
1610947470000|2021-01-18 05:24:30|84108.3|84058.3|84110.5|84060.5|84110.6|84060.6|84108.3|84058.3|19
1610947480000|2021-01-18 05:24:40|84110.4|84060.4|84108.9|84058.9|84111.9|84061.9|84107.4|84057.4|27
1610947490000|2021-01-18 05:24:50|84108.6|84058.6|84110.2|84060.2|84110.7|84060.7|84108.6|84058.6|30
1610947500000|2021-01-18 05:25:00|84110.1|84060.1|84110.2|84060.2|84110.3|84060.3|84109.5|84059.5|18
1610947510000|2021-01-18 05:25:10|84110.3|84060.3|84112.7|84062.7|84113.5|84063.5|84110.3|84060.3|23
1610947520000|2021-01-18 05:25:20|84112.6|84062.6|84110.4|84060.4|84112.8|84062.8|84109.8|84059.8|28
1610947530000|2021-01-18 05:25:30|84110.1|84060.1|84105.2|84055.2|84111.2|84061.2|84105.2|84055.2|37
1610947540000|2021-01-18 05:25:40|84104.9|84054.9|84101.8|84051.8|84105.1|84055.1|84101.3|84051.3|38
1610947550000|2021-01-18 05:25:50|84102|84052|84092|84042|84102|84052|84086.1|84036.1|39
1610947560000|2021-01-18 05:26:00|84094|84044|84089.6|84039.6|84095.3|84045.3|84087.9|84037.9|59
1610947570000|2021-01-18 05:26:10|84089.8|84039.8|84089.1|84039.1|84090.4|84040.4|84084|84034|62
1610947580000|2021-01-18 05:26:20|84088.9|84038.9|84088.4|84038.4|84090.1|84040.1|84088.4|84038.4|32
1610947590000|2021-01-18 05:26:30|84088.6|84038.6|84086.6|84036.6|84089.6|84039.6|84086.6|84036.6|32
1610947600000|2021-01-18 05:26:40|84087|84037|84087.6|84037.6|84088.3|84038.3|84086.6|84036.6|36
1610947610000|2021-01-18 05:26:50|84087.4|84037.4|84084.5|84034.5|84088|84038|84082.6|84032.6|46
1610947620000|2021-01-18 05:27:00|84084|84034|84087.3|84037.3|84087.3|84037.3|84082.5|84032.5|46
1610947630000|2021-01-18 05:27:10|84087.2|84037.2|84092.5|84042.5|84092.8|84042.8|84087.2|84037.2|48
1610947640000|2021-01-18 05:27:20|84093.1|84043.1|84089.9|84039.9|84093.4|84043.4|84081.5|84031.5|54
1610947650000|2021-01-18 05:27:30|84089.6|84039.6|84088.7|84038.7|84091.1|84041.1|84085.3|84035.3|49
1610947660000|2021-01-18 05:27:40|84088.9|84038.9|84089.5|84039.5|84091.2|84041.2|84087.2|84037.2|47
1610947670000|2021-01-18 05:27:50|84089.4|84039.4|84090|84040|84091|84041|84087.5|84037.5|25
1610947680000|2021-01-18 05:28:00|84090.1|84040.1|84090.9|84040.9|84094.5|84044.5|84090.1|84040.1|56
1610947690000|2021-01-18 05:28:10|84091.4|84041.4|84087.4|84037.4|84091.4|84041.4|84086.2|84036.2|39
1610947700000|2021-01-18 05:28:20|84088.3|84038.3|84087.8|84037.8|84089.5|84039.5|84087.5|84037.5|29
1610947710000|2021-01-18 05:28:30|84088.7|84038.7|84091.2|84041.2|84091.2|84041.2|84087.3|84037.3|18
1610947720000|2021-01-18 05:28:40|84091.3|84041.3|84088.8|84038.8|84091.3|84041.3|84088.5|84038.5|28
1610947730000|2021-01-18 05:28:50|84089.3|84039.3|84090.2|84040.2|84090.4|84040.4|84088.5|84038.5|9
1610947740000|2021-01-18 05:29:00|84090.3|84040.3|84089|84039|84090.3|84040.3|84088.5|84038.5|8
1610947750000|2021-01-18 05:29:10|84089.2|84039.2|84088.8|84038.8|84092.1|84042.1|84087.3|84037.3|24
1610947760000|2021-01-18 05:29:20|84089.3|84039.3|84089.9|84039.9|84090.2|84040.2|84083.3|84033.3|45
1610947770000|2021-01-18 05:29:30|84088.9|84038.9|84090.1|84040.1|84090.8|84040.8|84087.9|84037.9|21
1610947780000|2021-01-18 05:29:40|84089.1|84039.1|84092.5|84042.5|84092.6|84042.6|84088.7|84038.7|33
1610947790000|2021-01-18 05:29:50|84092.4|84042.4|84091.6|84041.6|84092.6|84042.6|84091.6|84041.6|14
1610947800000|2021-01-18 05:30:00|84092.2|84042.2|84089.6|84039.6|84095.4|84045.4|84089.6|84039.6|29
1610947810000|2021-01-18 05:30:10|84088.7|84038.7|84091.4|84041.4|84091.4|84041.4|84084.6|84034.6|56
1610947820000|2021-01-18 05:30:20|84090.7|84040.7|84090.1|84040.1|84091.5|84041.5|84089.7|84039.7|24
1610947830000|2021-01-18 05:30:30|84090.3|84040.3|84089.3|84039.3|84090.5|84040.5|84088.8|84038.8|15
1610947840000|2021-01-18 05:30:40|84089.7|84039.7|84090.9|84040.9|84091.3|84041.3|84089.4|84039.4|22
1610947850000|2021-01-18 05:30:50|84091|84041|84091.3|84041.3|84091.4|84041.4|84091|84041|7
1610947860000|2021-01-18 05:31:00|84091.5|84041.5|84091.5|84041.5|84092.1|84042.1|84090.9|84040.9|28
1610947870000|2021-01-18 05:31:10|84091.6|84041.6|84091|84041|84091.6|84041.6|84089.4|84039.4|16
1610947880000|2021-01-18 05:31:20|84090.1|84040.1|84089.9|84039.9|84091.4|84041.4|84089.8|84039.8|28
1610947890000|2021-01-18 05:31:30|84089.8|84039.8|84091|84041|84091.9|84041.9|84089.5|84039.5|27
1610947900000|2021-01-18 05:31:40|84091.3|84041.3|84091.6|84041.6|84092.3|84042.3|84091|84041|22
1610947910000|2021-01-18 05:31:50|84092.1|84042.1|84091.4|84041.4|84092.3|84042.3|84091.2|84041.2|17
1610947920000|2021-01-18 05:32:00|84091.1|84041.1|84091.3|84041.3|84091.7|84041.7|84090.8|84040.8|19
1610947930000|2021-01-18 05:32:10|84091.6|84041.6|84092|84042|84093.1|84043.1|84091.2|84041.2|15
1610947940000|2021-01-18 05:32:20|84092.1|84042.1|84091.9|84041.9|84092.4|84042.4|84091.8|84041.8|14
1610947950000|2021-01-18 05:32:30|84091.7|84041.7|84088.6|84038.6|84092|84042|84088.6|84038.6|32
1610947960000|2021-01-18 05:32:40|84089.3|84039.3|84087.4|84037.4|84089.3|84039.3|84087.4|84037.4|18
1610947970000|2021-01-18 05:32:50|84087.7|84037.7|84088.7|84038.7|84089.3|84039.3|84087|84037|15
1610947980000|2021-01-18 05:33:00|84088.8|84038.8|84088.5|84038.5|84088.9|84038.9|84087.8|84037.8|19
1610947990000|2021-01-18 05:33:10|84088.4|84038.4|84091.4|84041.4|84091.7|84041.7|84088|84038|24
1610948000000|2021-01-18 05:33:20|84091.1|84041.1|84089.2|84039.2|84091.6|84041.6|84089.1|84039.1|24
1610948010000|2021-01-18 05:33:30|84089.4|84039.4|84089.3|84039.3|84089.4|84039.4|84088.1|84038.1|19
1610948020000|2021-01-18 05:33:40|84089.1|84039.1|84090.4|84040.4|84090.4|84040.4|84086.5|84036.5|42
1610948030000|2021-01-18 05:33:50|84090.2|84040.2|84087.6|84037.6|84090.2|84040.2|84087.1|84037.1|29
1610948040000|2021-01-18 05:34:00|84087.9|84037.9|84086.3|84036.3|84088|84038|84086.1|84036.1|23
1610948050000|2021-01-18 05:34:10|84086|84036|84085.4|84035.4|84086.2|84036.2|84085|84035|19
1610948060000|2021-01-18 05:34:20|84086.1|84036.1|84087|84037|84087|84037|84085.9|84035.9|25
1610948070000|2021-01-18 05:34:30|84086.9|84036.9|84088.5|84038.5|84089.6|84039.6|84086.1|84036.1|34
1610948080000|2021-01-18 05:34:40|84088.6|84038.6|84087|84037|84089.1|84039.1|84086.6|84036.6|31
1610948090000|2021-01-18 05:34:50|84087.8|84037.8|84086.5|84036.5|84089.1|84039.1|84086.4|84036.4|30
1610948100000|2021-01-18 05:35:00|84085.4|84035.4|84086.4|84036.4|84086.7|84036.7|84085.1|84035.1|29
1610948110000|2021-01-18 05:35:10|84086|84036|84086|84036|84086.8|84036.8|84085.5|84035.5|15
1610948120000|2021-01-18 05:35:20|84085.9|84035.9|84085.3|84035.3|84086|84036|84084.5|84034.5|32
1610948130000|2021-01-18 05:35:30|84085.6|84035.6|84086.9|84036.9|84087.6|84037.6|84085.5|84035.5|23
1610948140000|2021-01-18 05:35:40|84086.7|84036.7|84086.7|84036.7|84087.2|84037.2|84086.5|84036.5|21
1610948150000|2021-01-18 05:35:50|84086.5|84036.5|84087.1|84037.1|84090.5|84040.5|84086.3|84036.3|32
1610948160000|2021-01-18 05:36:00|84087.7|84037.7|84086|84036|84088.5|84038.5|84086|84036|24
1610948170000|2021-01-18 05:36:10|84086.4|84036.4|84085.7|84035.7|84086.8|84036.8|84085.7|84035.7|27
1610948180000|2021-01-18 05:36:20|84085.9|84035.9|84084.9|84034.9|84087.6|84037.6|84084.9|84034.9|50
1610948190000|2021-01-18 05:36:30|84080.8|84030.8|84081.5|84031.5|84084.7|84034.7|84073.3|84023.3|63
1610948200000|2021-01-18 05:36:40|84081.6|84031.6|84080.3|84030.3|84084.4|84034.4|84078.4|84028.4|33
1610948210000|2021-01-18 05:36:50|84080.2|84030.2|84082.1|84032.1|84082.9|84032.9|84080|84030|41
1610948220000|2021-01-18 05:37:00|84082.3|84032.3|84078|84028|84082.3|84032.3|84074.6|84024.6|62
1610948230000|2021-01-18 05:37:10|84078.4|84028.4|84078.5|84028.5|84079.2|84029.2|84075.4|84025.4|40
1610948240000|2021-01-18 05:37:20|84078.7|84028.7|84080.9|84030.9|84082.6|84032.6|84078.4|84028.4|53
1610948250000|2021-01-18 05:37:30|84081|84031|84080.2|84030.2|84083|84033|84078|84028|51
1610948260000|2021-01-18 05:37:40|84079.5|84029.5|84076.7|84026.7|84080.1|84030.1|84075.3|84025.3|28
1610948270000|2021-01-18 05:37:50|84075.7|84025.7|84072.6|84022.6|84077|84027|84072.1|84022.1|38
1610948280000|2021-01-18 05:38:00|84072.7|84022.7|84073.5|84023.5|84074.9|84024.9|84071.8|84021.8|40
1610948290000|2021-01-18 05:38:10|84072.3|84022.3|84075.7|84025.7|84077|84027|84072.3|84022.3|35
1610948300000|2021-01-18 05:38:20|84076.5|84026.5|84079.7|84029.7|84081|84031|84074.8|84024.8|43
1610948310000|2021-01-18 05:38:30|84079.8|84029.8|84082.1|84032.1|84083.7|84033.7|84078|84028|40
1610948320000|2021-01-18 05:38:40|84082.5|84032.5|84080.9|84030.9|84083.4|84033.4|84080.5|84030.5|28
1610948330000|2021-01-18 05:38:50|84081|84031|84079.3|84029.3|84081.1|84031.1|84079.3|84029.3|19
1610948340000|2021-01-18 05:39:00|84080.5|84030.5|84075.5|84025.5|84080.8|84030.8|84074|84024|35
1610948350000|2021-01-18 05:39:10|84075.7|84025.7|84075.7|84025.7|84077.1|84027.1|84075.2|84025.2|29
1610948360000|2021-01-18 05:39:20|84075.8|84025.8|84078.2|84028.2|84078.8|84028.8|84075.7|84025.7|22
1610948370000|2021-01-18 05:39:30|84078.1|84028.1|84076|84026|84078.1|84028.1|84075|84025|19
1610948380000|2021-01-18 05:39:40|84077.4|84027.4|84077.1|84027.1|84077.8|84027.8|84076.7|84026.7|18
1610948390000|2021-01-18 05:39:50|84076.6|84026.6|84078.3|84028.3|84079.6|84029.6|84075.7|84025.7|15
1610948400000|2021-01-18 05:40:00|84077.7|84027.7|84077.1|84027.1|84078.1|84028.1|84076.2|84026.2|20
1610948410000|2021-01-18 05:40:10|84077|84027|84075.6|84025.6|84077.4|84027.4|84075.6|84025.6|17
1610948420000|2021-01-18 05:40:20|84075.8|84025.8|84075.6|84025.6|84078.7|84028.7|84075.5|84025.5|25
1610948430000|2021-01-18 05:40:30|84075.4|84025.4|84076.8|84026.8|84078.9|84028.9|84075.4|84025.4|27
1610948440000|2021-01-18 05:40:40|84076.6|84026.6|84077.3|84027.3|84078.2|84028.2|84076.1|84026.1|20
1610948450000|2021-01-18 05:40:50|84077.2|84027.2|84076.8|84026.8|84077.4|84027.4|84075.4|84025.4|23
1610948460000|2021-01-18 05:41:00|84076.2|84026.2|84074.6|84024.6|84078|84028|84074.6|84024.6|27
1610948470000|2021-01-18 05:41:10|84077.7|84027.7|84076.3|84026.3|84077.7|84027.7|84075|84025|18
1610948480000|2021-01-18 05:41:20|84077.1|84027.1|84066.7|84016.7|84077.1|84027.1|84063.5|84013.5|23
1610948490000|2021-01-18 05:41:30|84066.8|84016.8|84068.5|84018.5|84069.1|84019.1|84065.5|84015.5|48
1610948500000|2021-01-18 05:41:40|84068.8|84018.8|84074.4|84024.4|84074.8|84024.8|84065.9|84015.9|55
1610948510000|2021-01-18 05:41:50|84074.7|84024.7|84074.5|84024.5|84075.2|84025.2|84074|84024|18
1610948520000|2021-01-18 05:42:00|84072.6|84022.6|84072.9|84022.9|84075.5|84025.5|84072.6|84022.6|39
1610948530000|2021-01-18 05:42:10|84072.7|84022.7|84074.5|84024.5|84074.8|84024.8|84072.7|84022.7|27
1610948540000|2021-01-18 05:42:20|84074.1|84024.1|84074.2|84024.2|84074.9|84024.9|84073.9|84023.9|18
1610948550000|2021-01-18 05:42:30|84074.3|84024.3|84074|84024|84074.3|84024.3|84071.5|84021.5|17
1610948560000|2021-01-18 05:42:40|84073.6|84023.6|84074.3|84024.3|84075.4|84025.4|84072.6|84022.6|18
1610948570000|2021-01-18 05:42:50|84073.5|84023.5|84073.5|84023.5|84074.4|84024.4|84073.4|84023.4|22
1610948580000|2021-01-18 05:43:00|84073.2|84023.2|84071.9|84021.9|84074.7|84024.7|84071.9|84021.9|27
1610948590000|2021-01-18 05:43:10|84072.4|84022.4|84073.8|84023.8|84074.8|84024.8|84071.3|84021.3|27
1610948600000|2021-01-18 05:43:20|84074.6|84024.6|84073.7|84023.7|84075|84025|84072.7|84022.7|23
1610948610000|2021-01-18 05:43:30|84074|84024|84074.4|84024.4|84075|84025|84074|84024|14
1610948620000|2021-01-18 05:43:40|84075.5|84025.5|84074.1|84024.1|84076.6|84026.6|84071.5|84021.5|22
1610948630000|2021-01-18 05:43:50|84073.8|84023.8|84076.5|84026.5|84079.5|84029.5|84073.8|84023.8|19
1610948640000|2021-01-18 05:44:00|84079.1|84029.1|84079.5|84029.5|84081.1|84031.1|84079.1|84029.1|32
1610948650000|2021-01-18 05:44:10|84080.8|84030.8|84079.8|84029.8|84080.8|84030.8|84079.1|84029.1|13
1610948660000|2021-01-18 05:44:20|84079.7|84029.7|84079.1|84029.1|84079.7|84029.7|84078.6|84028.6|13
1610948670000|2021-01-18 05:44:30|84077.5|84027.5|84077.8|84027.8|84081.4|84031.4|84077.5|84027.5|19
1610948680000|2021-01-18 05:44:40|84078.6|84028.6|84075.6|84025.6|84080.7|84030.7|84073.9|84023.9|24
1610948690000|2021-01-18 05:44:50|84075.4|84025.4|84073.2|84023.2|84077.7|84027.7|84073.2|84023.2|27
1610948700000|2021-01-18 05:45:00|84073.4|84023.4|84075.7|84025.7|84077.2|84027.2|84073.4|84023.4|24
1610948710000|2021-01-18 05:45:10|84075.8|84025.8|84075.1|84025.1|84075.8|84025.8|84074.9|84024.9|12
1610948720000|2021-01-18 05:45:20|84075.3|84025.3|84075.4|84025.4|84076.7|84026.7|84074.5|84024.5|19
1610948730000|2021-01-18 05:45:30|84075.1|84025.1|84075.2|84025.2|84075.2|84025.2|84074.6|84024.6|12
1610948740000|2021-01-18 05:45:40|84075.1|84025.1|84079.8|84029.8|84083.9|84033.9|84075.1|84025.1|33
1610948750000|2021-01-18 05:45:50|84079.5|84029.5|84079.2|84029.2|84080.8|84030.8|84079.2|84029.2|30
1610948760000|2021-01-18 05:46:00|84079.1|84029.1|84078.9|84028.9|84079.6|84029.6|84078.7|84028.7|16
1610948770000|2021-01-18 05:46:10|84078.7|84028.7|84077.1|84027.1|84078.7|84028.7|84077|84027|20
1610948780000|2021-01-18 05:46:20|84076.8|84026.8|84077.5|84027.5|84077.9|84027.9|84076.6|84026.6|17
1610948790000|2021-01-18 05:46:30|84078.1|84028.1|84077.5|84027.5|84078.1|84028.1|84076|84026|19
1610948800000|2021-01-18 05:46:40|84077.4|84027.4|84075.6|84025.6|84077.5|84027.5|84074.8|84024.8|15
1610948810000|2021-01-18 05:46:50|84075.7|84025.7|84075.2|84025.2|84076|84026|84075.2|84025.2|14
1610948820000|2021-01-18 05:47:00|84076.5|84026.5|84077.1|84027.1|84078.3|84028.3|84076.2|84026.2|31
1610948830000|2021-01-18 05:47:10|84076.7|84026.7|84074.7|84024.7|84076.7|84026.7|84074.2|84024.2|25
1610948840000|2021-01-18 05:47:20|84074.9|84024.9|84072.1|84022.1|84075.9|84025.9|84071.3|84021.3|41
1610948850000|2021-01-18 05:47:30|84071.9|84021.9|84076|84026|84077|84027|84071|84021|21
1610948860000|2021-01-18 05:47:40|84077.3|84027.3|84080.1|84030.1|84082|84032|84074.6|84024.6|42
1610948870000|2021-01-18 05:47:50|84080.2|84030.2|84077.7|84027.7|84080.2|84030.2|84077.6|84027.6|30
1610948880000|2021-01-18 05:48:00|84077.8|84027.8|84079.3|84029.3|84080.1|84030.1|84077.8|84027.8|29
1610948890000|2021-01-18 05:48:10|84079.2|84029.2|84080.8|84030.8|84081.6|84031.6|84079.2|84029.2|21
1610948900000|2021-01-18 05:48:20|84079.8|84029.8|84080.3|84030.3|84080.9|84030.9|84079.3|84029.3|21
1610948910000|2021-01-18 05:48:30|84080|84030|84081.5|84031.5|84081.9|84031.9|84079.7|84029.7|13
1610948920000|2021-01-18 05:48:40|84081.4|84031.4|84081|84031|84081.4|84031.4|84080.9|84030.9|11
1610948930000|2021-01-18 05:48:50|84080.4|84030.4|84069.6|84019.6|84080.5|84030.5|84066.4|84016.4|33
1610948940000|2021-01-18 05:49:00|84070.6|84020.6|84072.1|84022.1|84074.6|84024.6|84070.3|84020.3|65
1610948950000|2021-01-18 05:49:10|84072.4|84022.4|84074.4|84024.4|84074.8|84024.8|84072.4|84022.4|26
1610948960000|2021-01-18 05:49:20|84074|84024|84074.7|84024.7|84075.5|84025.5|84072.7|84022.7|28
1610948970000|2021-01-18 05:49:30|84074.9|84024.9|84075.2|84025.2|84076.4|84026.4|84074|84024|14
1610948980000|2021-01-18 05:49:40|84075.1|84025.1|84075.2|84025.2|84075.9|84025.9|84074.5|84024.5|13
1610948990000|2021-01-18 05:49:50|84075.8|84025.8|84065.1|84015.1|84076.1|84026.1|84064.1|84014.1|41
1610949000000|2021-01-18 05:50:00|84065.5|84015.5|84058.9|84008.9|84065.6|84015.6|84057.2|84007.2|52
1610949010000|2021-01-18 05:50:10|84059.4|84009.4|84058.4|84008.4|84061.7|84011.7|84057.6|84007.6|36
1610949020000|2021-01-18 05:50:20|84058.3|84008.3|84057.7|84007.7|84060.1|84010.1|84057.6|84007.6|18
1610949030000|2021-01-18 05:50:30|84057.9|84007.9|84057.8|84007.8|84059.4|84009.4|84057.2|84007.2|20
1610949040000|2021-01-18 05:50:40|84057.7|84007.7|84057.1|84007.1|84060.2|84010.2|84056.7|84006.7|32
1610949050000|2021-01-18 05:50:50|84055.3|84005.3|84059.7|84009.7|84062.8|84012.8|84055.3|84005.3|35
1610949060000|2021-01-18 05:51:00|84058.8|84008.8|84060.3|84010.3|84064.1|84014.1|84058.8|84008.8|38
1610949070000|2021-01-18 05:51:10|84061.5|84011.5|84061.4|84011.4|84063.1|84013.1|84060.2|84010.2|28
1610949080000|2021-01-18 05:51:20|84060.4|84010.4|84062.6|84012.6|84062.7|84012.7|84060.4|84010.4|33
1610949090000|2021-01-18 05:51:30|84062.5|84012.5|84062.1|84012.1|84062.9|84012.9|84060.7|84010.7|34
1610949100000|2021-01-18 05:51:40|84062.5|84012.5|84063.7|84013.7|84064.3|84014.3|84061.8|84011.8|43
1610949110000|2021-01-18 05:51:50|84063.6|84013.6|84062.7|84012.7|84063.9|84013.9|84062.5|84012.5|21
1610949120000|2021-01-18 05:52:00|84063.7|84013.7|84066.3|84016.3|84067.9|84017.9|84062|84012|55
1610949130000|2021-01-18 05:52:10|84068.1|84018.1|84066.5|84016.5|84068.5|84018.5|84065.9|84015.9|50
1610949140000|2021-01-18 05:52:20|84066.2|84016.2|84066.9|84016.9|84066.9|84016.9|84066.1|84016.1|14
1610949150000|2021-01-18 05:52:30|84065.9|84015.9|84066.4|84016.4|84067.4|84017.4|84063.3|84013.3|45
1610949160000|2021-01-18 05:52:40|84066.9|84016.9|84063.2|84013.2|84070.1|84020.1|84059.5|84009.5|46
1610949170000|2021-01-18 05:52:50|84063.1|84013.1|84062.5|84012.5|84063.1|84013.1|84061.2|84011.2|25
1610949180000|2021-01-18 05:53:00|84063.7|84013.7|84063.6|84013.6|84063.7|84013.7|84058.7|84008.7|42
1610949190000|2021-01-18 05:53:10|84062.6|84012.6|84061.3|84011.3|84062.6|84012.6|84060.1|84010.1|18
1610949200000|2021-01-18 05:53:20|84060.4|84010.4|84060.6|84010.6|84061.4|84011.4|84060|84010|19
1610949210000|2021-01-18 05:53:30|84060.7|84010.7|84061.2|84011.2|84062.9|84012.9|84059.6|84009.6|26
1610949220000|2021-01-18 05:53:40|84061.3|84011.3|84060.9|84010.9|84061.8|84011.8|84060.9|84010.9|7
1610949230000|2021-01-18 05:53:50|84060.1|84010.1|84058.4|84008.4|84060.1|84010.1|84058.4|84008.4|11
1610949240000|2021-01-18 05:54:00|84057.2|84007.2|84060.2|84010.2|84062.1|84012.1|84057.2|84007.2|42
1610949250000|2021-01-18 05:54:10|84060.4|84010.4|84058.3|84008.3|84060.4|84010.4|84058.3|84008.3|20
1610949260000|2021-01-18 05:54:20|84058.4|84008.4|84057.8|84007.8|84058.5|84008.5|84057.6|84007.6|18
1610949270000|2021-01-18 05:54:30|84057.6|84007.6|84057|84007|84057.8|84007.8|84056|84006|15
1610949280000|2021-01-18 05:54:40|84056.8|84006.8|84055.6|84005.6|84059.3|84009.3|84055.6|84005.6|22
1610949290000|2021-01-18 05:54:50|84055.7|84005.7|84056.4|84006.4|84057.3|84007.3|84055.7|84005.7|30
1610949300000|2021-01-18 05:55:00|84055.8|84005.8|84055.6|84005.6|84057.6|84007.6|84053|84003|42
1610949310000|2021-01-18 05:55:10|84055.5|84005.5|84055.1|84005.1|84056.4|84006.4|84054.2|84004.2|29
1610949320000|2021-01-18 05:55:20|84054.6|84004.6|84058.1|84008.1|84059.4|84009.4|84054|84004|38
1610949330000|2021-01-18 05:55:30|84056.8|84006.8|84054.7|84004.7|84057.4|84007.4|84054|84004|27
1610949340000|2021-01-18 05:55:40|84054.8|84004.8|84053.4|84003.4|84054.8|84004.8|84052.7|84002.7|28
1610949350000|2021-01-18 05:55:50|84053.7|84003.7|84051.5|84001.5|84053.8|84003.8|84050.7|84000.7|25
1610949360000|2021-01-18 05:56:00|84052.4|84002.4|84050|84000|84052.4|84002.4|84049.5|83999.5|24
1610949370000|2021-01-18 05:56:10|84050.6|84000.6|84051.5|84001.5|84051.6|84001.6|84049.8|83999.8|16
1610949380000|2021-01-18 05:56:20|84051.3|84001.3|84050.5|84000.5|84051.7|84001.7|84049.9|83999.9|19
1610949390000|2021-01-18 05:56:30|84050.2|84000.2|84052.5|84002.5|84054.5|84004.5|84049|83999|27
1610949400000|2021-01-18 05:56:40|84052.1|84002.1|84052.5|84002.5|84054.1|84004.1|84051.5|84001.5|18
1610949410000|2021-01-18 05:56:50|84053.3|84003.3|84051.2|84001.2|84053.6|84003.6|84050.4|84000.4|36
1610949420000|2021-01-18 05:57:00|84051.1|84001.1|84051|84001|84052.1|84002.1|84049.9|83999.9|21
1610949430000|2021-01-18 05:57:10|84051.1|84001.1|84049.8|83999.8|84051.1|84001.1|84049.8|83999.8|17
1610949440000|2021-01-18 05:57:20|84049.7|83999.7|84050.3|84000.3|84050.4|84000.4|84049.3|83999.3|25
1610949450000|2021-01-18 05:57:30|84050.1|84000.1|84050.5|84000.5|84052.5|84002.5|84049.2|83999.2|27
1610949460000|2021-01-18 05:57:40|84050.1|84000.1|84050.7|84000.7|84054.2|84004.2|84047.5|83997.5|38
1610949470000|2021-01-18 05:57:50|84051.7|84001.7|84050.6|84000.6|84053.4|84003.4|84046.5|83996.5|31
1610949480000|2021-01-18 05:58:00|84049.5|83999.5|84049.5|83999.5|84051.9|84001.9|84045.3|83995.3|49
1610949490000|2021-01-18 05:58:10|84049.6|83999.6|84047.1|83997.1|84050.2|84000.2|84046.3|83996.3|42
1610949500000|2021-01-18 05:58:20|84047.2|83997.2|84050.5|84000.5|84050.5|84000.5|84045.9|83995.9|44
1610949510000|2021-01-18 05:58:30|84050.1|84000.1|84050.2|84000.2|84052.8|84002.8|84048|83998|43
1610949520000|2021-01-18 05:58:40|84049.9|83999.9|84050.9|84000.9|84053.4|84003.4|84049.6|83999.6|39
1610949530000|2021-01-18 05:58:50|84052.3|84002.3|84044.6|83994.6|84052.7|84002.7|84040.9|83990.9|49
1610949540000|2021-01-18 05:59:00|84045.5|83995.5|84047.3|83997.3|84048.1|83998.1|84044.3|83994.3|44
1610949550000|2021-01-18 05:59:10|84047.4|83997.4|84047.7|83997.7|84049.2|83999.2|84045.9|83995.9|31
1610949560000|2021-01-18 05:59:20|84046.9|83996.9|84047.4|83997.4|84048.9|83998.9|84046.9|83996.9|19
1610949570000|2021-01-18 05:59:30|84047.6|83997.6|84044.5|83994.5|84048.1|83998.1|84043.7|83993.7|40
1610949580000|2021-01-18 05:59:40|84044.4|83994.4|84045.4|83995.4|84048.3|83998.3|84043.7|83993.7|37
1610949590000|2021-01-18 05:59:50|84046.8|83996.8|84043.5|83993.5|84046.8|83996.8|84043.5|83993.5|31
1610949600000|2021-01-18 06:00:00|84043.6|83993.6|84039.6|83989.6|84044.6|83994.6|84036.7|83986.7|45
1610949610000|2021-01-18 06:00:10|84039.3|83989.3|84039.9|83989.9|84039.9|83989.9|84036.5|83986.5|40
1610949620000|2021-01-18 06:00:20|84039.6|83989.6|84044.6|83994.6|84046.5|83996.5|84038.6|83988.6|34
1610949630000|2021-01-18 06:00:30|84044.1|83994.1|84041.4|83991.4|84044.7|83994.7|84041.4|83991.4|34
1610949640000|2021-01-18 06:00:40|84041.8|83991.8|84040.8|83990.8|84041.9|83991.9|84038.5|83988.5|28
1610949650000|2021-01-18 06:00:50|84040.6|83990.6|84044.8|83994.8|84047.2|83997.2|84040.6|83990.6|41
1610949660000|2021-01-18 06:01:00|84044.6|83994.6|84053.4|84003.4|84055.7|84005.7|84044.5|83994.5|48
1610949670000|2021-01-18 06:01:10|84053.3|84003.3|84051.3|84001.3|84053.3|84003.3|84048.4|83998.4|54
1610949680000|2021-01-18 06:01:20|84051.1|84001.1|84051.2|84001.2|84051.5|84001.5|84049.9|83999.9|32
1610949690000|2021-01-18 06:01:30|84051.4|84001.4|84050.8|84000.8|84052|84002|84050.2|84000.2|29
1610949700000|2021-01-18 06:01:40|84051.8|84001.8|84053.1|84003.1|84055.4|84005.4|84051.7|84001.7|38
1610949710000|2021-01-18 06:01:50|84053.2|84003.2|84052.7|84002.7|84053.7|84003.7|84052.6|84002.6|29
1610949720000|2021-01-18 06:02:00|84052.8|84002.8|84053.7|84003.7|84054.5|84004.5|84052.5|84002.5|21
1610949730000|2021-01-18 06:02:10|84053.8|84003.8|84054.8|84004.8|84055.1|84005.1|84053.4|84003.4|13
1610949740000|2021-01-18 06:02:20|84054.7|84004.7|84054.4|84004.4|84055|84005|84054.3|84004.3|8
1610949750000|2021-01-18 06:02:30|84054.6|84004.6|84052.6|84002.6|84054.6|84004.6|84052.6|84002.6|14
1610949760000|2021-01-18 06:02:40|84052.4|84002.4|84054.4|84004.4|84055.4|84005.4|84052.4|84002.4|17
1610949770000|2021-01-18 06:02:50|84054.6|84004.6|84054.8|84004.8|84058.5|84008.5|84053.5|84003.5|27
1610949780000|2021-01-18 06:03:00|84055.3|84005.3|84055.2|84005.2|84055.8|84005.8|84052.2|84002.2|40
1610949790000|2021-01-18 06:03:10|84055|84005|84055.1|84005.1|84055.2|84005.2|84053.5|84003.5|24
1610949800000|2021-01-18 06:03:20|84054.7|84004.7|84053.3|84003.3|84056.9|84006.9|84053.1|84003.1|37
1610949810000|2021-01-18 06:03:30|84053.4|84003.4|84054|84004|84054.1|84004.1|84052|84002|27
1610949820000|2021-01-18 06:03:40|84054.1|84004.1|84052.9|84002.9|84054.1|84004.1|84052.3|84002.3|14
1610949830000|2021-01-18 06:03:50|84053.2|84003.2|84053.2|84003.2|84054|84004|84052.6|84002.6|12
1610949840000|2021-01-18 06:04:00|84053|84003|84047.1|83997.1|84053.5|84003.5|84047.1|83997.1|27
1610949850000|2021-01-18 06:04:10|84046.8|83996.8|84049.8|83999.8|84051.4|84001.4|84046.8|83996.8|26
1610949860000|2021-01-18 06:04:20|84049.4|83999.4|84049.7|83999.7|84050.5|84000.5|84049.3|83999.3|16
1610949870000|2021-01-18 06:04:30|84049.6|83999.6|84049.6|83999.6|84050.6|84000.6|84049.2|83999.2|11
1610949880000|2021-01-18 06:04:40|84048.9|83998.9|84045.5|83995.5|84049.2|83999.2|84045.2|83995.2|11
1610949890000|2021-01-18 06:04:50|84046.6|83996.6|84049.1|83999.1|84049.3|83999.3|84046.4|83996.4|7
1610949900000|2021-01-18 06:05:00|84047.5|83997.5|84046.1|83996.1|84047.6|83997.6|84046|83996|13
1610949910000|2021-01-18 06:05:10|84045.6|83995.6|84050.2|84000.2|84050.5|84000.5|84045.6|83995.6|11
1610949920000|2021-01-18 06:05:20|84050.6|84000.6|84052|84002|84053.1|84003.1|84050.6|84000.6|26
1610949930000|2021-01-18 06:05:30|84052.1|84002.1|84048|83998|84052.1|84002.1|84046.8|83996.8|19
1610949940000|2021-01-18 06:05:40|84048.2|83998.2|84047.3|83997.3|84048.9|83998.9|84045|83995|19
1610949950000|2021-01-18 06:05:50|84047.7|83997.7|84050.4|84000.4|84051.7|84001.7|84046.8|83996.8|22
1610949960000|2021-01-18 06:06:00|84050.6|84000.6|84050.7|84000.7|84051.3|84001.3|84050.4|84000.4|18
1610949970000|2021-01-18 06:06:10|84050.8|84000.8|84055.1|84005.1|84058.2|84008.2|84050.5|84000.5|33
1610949980000|2021-01-18 06:06:20|84054.4|84004.4|84055.8|84005.8|84056.9|84006.9|84053.8|84003.8|29
1610949990000|2021-01-18 06:06:30|84055.6|84005.6|84058.7|84008.7|84060.1|84010.1|84055.4|84005.4|33
1610950000000|2021-01-18 06:06:40|84058.9|84008.9|84057.1|84007.1|84058.9|84008.9|84056.7|84006.7|30
1610950010000|2021-01-18 06:06:50|84057.6|84007.6|84056.9|84006.9|84058|84008|84056.6|84006.6|13
1610950020000|2021-01-18 06:07:00|84056.4|84006.4|84056.8|84006.8|84058.4|84008.4|84056.4|84006.4|16
1610950030000|2021-01-18 06:07:10|84058.3|84008.3|84056.9|84006.9|84058.4|84008.4|84052.4|84002.4|14
1610950040000|2021-01-18 06:07:20|84057.6|84007.6|84056|84006|84057.7|84007.7|84055.5|84005.5|12
1610950050000|2021-01-18 06:07:30|84055.5|84005.5|84052.1|84002.1|84055.7|84005.7|84051.3|84001.3|28
1610950060000|2021-01-18 06:07:40|84052.3|84002.3|84052.4|84002.4|84052.6|84002.6|84051.7|84001.7|17
1610950070000|2021-01-18 06:07:50|84052.6|84002.6|84055.3|84005.3|84055.6|84005.6|84052.6|84002.6|20
1610950080000|2021-01-18 06:08:00|84055.5|84005.5|84053.5|84003.5|84055.8|84005.8|84051.6|84001.6|28
1610950090000|2021-01-18 06:08:10|84053.3|84003.3|84054|84004|84054.9|84004.9|84052.9|84002.9|17
1610950100000|2021-01-18 06:08:20|84053.9|84003.9|84054.2|84004.2|84055.7|84005.7|84053.9|84003.9|12
1610950110000|2021-01-18 06:08:30|84055.2|84005.2|84055.6|84005.6|84055.6|84005.6|84054.3|84004.3|8
1610950120000|2021-01-18 06:08:40|84056.9|84006.9|84053.8|84003.8|84056.9|84006.9|84053.7|84003.7|29
1610950130000|2021-01-18 06:08:50|84053.6|84003.6|84053.2|84003.2|84054|84004|84052.3|84002.3|18
1610950140000|2021-01-18 06:09:00|84053.6|84003.6|84053.7|84003.7|84053.9|84003.9|84052.7|84002.7|12
1610950150000|2021-01-18 06:09:10|84055.4|84005.4|84054|84004|84055.4|84005.4|84053.7|84003.7|5
1610950160000|2021-01-18 06:09:20|84054.5|84004.5|84054.2|84004.2|84055.9|84005.9|84053.7|84003.7|16
1610950170000|2021-01-18 06:09:30|84053.4|84003.4|84054.4|84004.4|84054.6|84004.6|84053.3|84003.3|17
1610950180000|2021-01-18 06:09:40|84054.5|84004.5|84053.8|84003.8|84054.7|84004.7|84053|84003|12
1610950190000|2021-01-18 06:09:50|84054.3|84004.3|84052.9|84002.9|84055.1|84005.1|84052.9|84002.9|6
1610950200000|2021-01-18 06:10:00|84052.3|84002.3|84055.1|84005.1|84058.4|84008.4|84052.3|84002.3|23
1610950210000|2021-01-18 06:10:10|84055.9|84005.9|84056.4|84006.4|84057.2|84007.2|84054.6|84004.6|18
1610950220000|2021-01-18 06:10:20|84056.2|84006.2|84054.3|84004.3|84056.5|84006.5|84054.3|84004.3|7
1610950230000|2021-01-18 06:10:30|84053.8|84003.8|84057.4|84007.4|84057.4|84007.4|84053.8|84003.8|16
1610950240000|2021-01-18 06:10:40|84057|84007|84056.9|84006.9|84058.6|84008.6|84056.3|84006.3|14
1610950250000|2021-01-18 06:10:50|84056.2|84006.2|84057.8|84007.8|84057.8|84007.8|84055.6|84005.6|10
1610950260000|2021-01-18 06:11:00|84057.2|84007.2|84054.2|84004.2|84058.6|84008.6|84054.2|84004.2|25
1610950270000|2021-01-18 06:11:10|84054.7|84004.7|84053|84003|84056.1|84006.1|84051.2|84001.2|25
1610950280000|2021-01-18 06:11:20|84052.6|84002.6|84051.6|84001.6|84052.6|84002.6|84050.8|84000.8|14
1610950290000|2021-01-18 06:11:30|84049.5|83999.5|84048.6|83998.6|84051.6|84001.6|84048.6|83998.6|24
1610950300000|2021-01-18 06:11:40|84048.8|83998.8|84045.4|83995.4|84048.8|83998.8|84045|83995|37
1610950310000|2021-01-18 06:11:50|84045.1|83995.1|84045.4|83995.4|84045.6|83995.6|84044.6|83994.6|21
1610950320000|2021-01-18 06:12:00|84045.2|83995.2|84052.1|84002.1|84052.5|84002.5|84044.2|83994.2|43
1610950330000|2021-01-18 06:12:10|84052|84002|84048.5|83998.5|84052|84002|84048.5|83998.5|17
1610950340000|2021-01-18 06:12:20|84047|83997|84051.5|84001.5|84056.1|84006.1|84047|83997|27
1610950350000|2021-01-18 06:12:30|84054.1|84004.1|84055.2|84005.2|84055.6|84005.6|84054.1|84004.1|20
1610950360000|2021-01-18 06:12:40|84055.1|84005.1|84058.6|84008.6|84058.9|84008.9|84054.3|84004.3|24
1610950370000|2021-01-18 06:12:50|84058.4|84008.4|84056.9|84006.9|84058.4|84008.4|84056.3|84006.3|19
1610950380000|2021-01-18 06:13:00|84057.1|84007.1|84058.4|84008.4|84058.6|84008.6|84055.8|84005.8|19
1610950390000|2021-01-18 06:13:10|84058.8|84008.8|84052.5|84002.5|84058.8|84008.8|84052.2|84002.2|16
1610950400000|2021-01-18 06:13:20|84051.8|84001.8|84050.9|84000.9|84052.8|84002.8|84050.9|84000.9|29
1610950410000|2021-01-18 06:13:30|84051.4|84001.4|84054.5|84004.5|84054.6|84004.6|84050.6|84000.6|24
1610950420000|2021-01-18 06:13:40|84054.8|84004.8|84055|84005|84055|84005|84053|84003|17
1610950430000|2021-01-18 06:13:50|84054.4|84004.4|84055.9|84005.9|84055.9|84005.9|84052.5|84002.5|14
1610950440000|2021-01-18 06:14:00|84056.4|84006.4|84054.2|84004.2|84057|84007|84053.9|84003.9|21
1610950450000|2021-01-18 06:14:10|84054.7|84004.7|84054.6|84004.6|84054.8|84004.8|84054.1|84004.1|11
1610950460000|2021-01-18 06:14:20|84056.3|84006.3|84055.1|84005.1|84056.3|84006.3|84055|84005|12
1610950470000|2021-01-18 06:14:30|84054.7|84004.7|84056.2|84006.2|84056.2|84006.2|84054.7|84004.7|13
1610950480000|2021-01-18 06:14:40|84055.9|84005.9|84055.6|84005.6|84056.9|84006.9|84053.1|84003.1|37
1610950490000|2021-01-18 06:14:50|84055.8|84005.8|84055.7|84005.7|84056.3|84006.3|84054.4|84004.4|17
1610950500000|2021-01-18 06:15:00|84055.2|84005.2|84053.6|84003.6|84055.2|84005.2|84051.1|84001.1|25
1610950510000|2021-01-18 06:15:10|84053.4|84003.4|84052.2|84002.2|84053.9|84003.9|84052.2|84002.2|11
1610950520000|2021-01-18 06:15:20|84052.1|84002.1|84052.1|84002.1|84052.3|84002.3|84052|84002|8
1610950530000|2021-01-18 06:15:30|84051.8|84001.8|84052.9|84002.9|84052.9|84002.9|84051.4|84001.4|11
1610950540000|2021-01-18 06:15:40|84052.8|84002.8|84052.9|84002.9|84053.8|84003.8|84052.8|84002.8|13
1610950550000|2021-01-18 06:15:50|84053.1|84003.1|84052.8|84002.8|84053.1|84003.1|84052.4|84002.4|17
1610950560000|2021-01-18 06:16:00|84052.6|84002.6|84056.6|84006.6|84056.7|84006.7|84052.4|84002.4|25
1610950570000|2021-01-18 06:16:10|84056.5|84006.5|84054.5|84004.5|84057|84007|84053.7|84003.7|27
1610950580000|2021-01-18 06:16:20|84054.4|84004.4|84056.4|84006.4|84056.4|84006.4|84054.3|84004.3|16
1610950590000|2021-01-18 06:16:30|84056.3|84006.3|84056.1|84006.1|84057|84007|84055.9|84005.9|18
1610950600000|2021-01-18 06:16:40|84056.2|84006.2|84056|84006|84058|84008|84056|84006|28
1610950610000|2021-01-18 06:16:50|84056.1|84006.1|84055.2|84005.2|84056.1|84006.1|84054.5|84004.5|12
1610950620000|2021-01-18 06:17:00|84056.2|84006.2|84054.9|84004.9|84056.2|84006.2|84054.6|84004.6|14
1610950630000|2021-01-18 06:17:10|84055.3|84005.3|84054.4|84004.4|84055.3|84005.3|84054.3|84004.3|13
1610950640000|2021-01-18 06:17:20|84054|84004|84055.5|84005.5|84055.9|84005.9|84051.6|84001.6|19
1610950650000|2021-01-18 06:17:30|84055.7|84005.7|84053.9|84003.9|84058.9|84008.9|84053.6|84003.6|39
1610950660000|2021-01-18 06:17:40|84053.8|84003.8|84051.8|84001.8|84054.2|84004.2|84051.6|84001.6|25
1610950670000|2021-01-18 06:17:50|84051.9|84001.9|84051.4|84001.4|84053.7|84003.7|84051.3|84001.3|26
1610950680000|2021-01-18 06:18:00|84051.3|84001.3|84052.6|84002.6|84053.2|84003.2|84051.3|84001.3|12
1610950690000|2021-01-18 06:18:10|84053.5|84003.5|84052.2|84002.2|84053.8|84003.8|84051.3|84001.3|21
1610950700000|2021-01-18 06:18:20|84052.1|84002.1|84053|84003|84053|84003|84051.7|84001.7|18
1610950710000|2021-01-18 06:18:30|84052.8|84002.8|84052.9|84002.9|84053.1|84003.1|84052.6|84002.6|9
1610950720000|2021-01-18 06:18:40|84052.8|84002.8|84052.5|84002.5|84053.1|84003.1|84052.5|84002.5|11
1610950730000|2021-01-18 06:18:50|84052.3|84002.3|84051.3|84001.3|84052.6|84002.6|84051.3|84001.3|10
1610950740000|2021-01-18 06:19:00|84051.4|84001.4|84050.4|84000.4|84053.4|84003.4|84049.2|83999.2|42
1610950750000|2021-01-18 06:19:10|84051.7|84001.7|84051.7|84001.7|84053.7|84003.7|84051.2|84001.2|11
1610950760000|2021-01-18 06:19:20|84051.4|84001.4|84051.1|84001.1|84051.9|84001.9|84050.7|84000.7|11
1610950770000|2021-01-18 06:19:30|84049.5|83999.5|84053.2|84003.2|84053.4|84003.4|84049.5|83999.5|16
1610950780000|2021-01-18 06:19:40|84053.4|84003.4|84052.1|84002.1|84053.4|84003.4|84051.4|84001.4|16
1610950790000|2021-01-18 06:19:50|84051.9|84001.9|84053.8|84003.8|84054.5|84004.5|84051.8|84001.8|19
1610950800000|2021-01-18 06:20:00|84054.4|84004.4|84054.1|84004.1|84054.4|84004.4|84052.7|84002.7|17
1610950810000|2021-01-18 06:20:10|84054.3|84004.3|84055.2|84005.2|84055.8|84005.8|84053.5|84003.5|18
1610950820000|2021-01-18 06:20:20|84054.5|84004.5|84055|84005|84055|84005|84053.6|84003.6|19
1610950830000|2021-01-18 06:20:30|84054.2|84004.2|84052.6|84002.6|84054.2|84004.2|84051.9|84001.9|12
1610950840000|2021-01-18 06:20:40|84051.7|84001.7|84051.7|84001.7|84053|84003|84051.6|84001.6|11
1610950850000|2021-01-18 06:20:50|84051.9|84001.9|84052.5|84002.5|84052.5|84002.5|84051.7|84001.7|7
1610950860000|2021-01-18 06:21:00|84052.7|84002.7|84053.9|84003.9|84053.9|84003.9|84052.2|84002.2|10
1610950870000|2021-01-18 06:21:10|84053.1|84003.1|84052.6|84002.6|84053.1|84003.1|84050.9|84000.9|11
1610950880000|2021-01-18 06:21:20|84049.5|83999.5|84051.7|84001.7|84052.2|84002.2|84049.5|83999.5|28
1610950890000|2021-01-18 06:21:30|84051.6|84001.6|84055.6|84005.6|84055.6|84005.6|84051.6|84001.6|15
1610950900000|2021-01-18 06:21:40|84055|84005|84054.8|84004.8|84055.5|84005.5|84053.9|84003.9|23
1610950910000|2021-01-18 06:21:50|84054.1|84004.1|84055.7|84005.7|84055.9|84005.9|84054|84004|20
1610950920000|2021-01-18 06:22:00|84055.6|84005.6|84054.4|84004.4|84056.1|84006.1|84053.3|84003.3|21
1610950930000|2021-01-18 06:22:10|84054.3|84004.3|84055.4|84005.4|84055.4|84005.4|84053.9|84003.9|18
1610950940000|2021-01-18 06:22:20|84055.6|84005.6|84054.6|84004.6|84056.5|84006.5|84053.6|84003.6|23
1610950950000|2021-01-18 06:22:30|84054.7|84004.7|84054.7|84004.7|84055.9|84005.9|84054.5|84004.5|15
1610950960000|2021-01-18 06:22:40|84054.8|84004.8|84055|84005|84055.7|84005.7|84053.7|84003.7|24
1610950970000|2021-01-18 06:22:50|84054.7|84004.7|84055.6|84005.6|84055.9|84005.9|84054.7|84004.7|10
1610950980000|2021-01-18 06:23:00|84055.8|84005.8|84053.2|84003.2|84056.3|84006.3|84052.8|84002.8|16
1610950990000|2021-01-18 06:23:10|84053.5|84003.5|84054.4|84004.4|84054.4|84004.4|84052.1|84002.1|18
1610951000000|2021-01-18 06:23:20|84054.2|84004.2|84055.7|84005.7|84056.5|84006.5|84053|84003|14
1610951010000|2021-01-18 06:23:30|84055.1|84005.1|84054.4|84004.4|84057.2|84007.2|84053.6|84003.6|24
1610951020000|2021-01-18 06:23:40|84054.3|84004.3|84055.7|84005.7|84056|84006|84054.3|84004.3|31
1610951030000|2021-01-18 06:23:50|84055.8|84005.8|84056.4|84006.4|84056.6|84006.6|84055.5|84005.5|22
1610951040000|2021-01-18 06:24:00|84056.5|84006.5|84056.4|84006.4|84057|84007|84056|84006|15
1610951050000|2021-01-18 06:24:10|84056.6|84006.6|84056.8|84006.8|84056.8|84006.8|84055.8|84005.8|17
1610951060000|2021-01-18 06:24:20|84057|84007|84058.4|84008.4|84058.7|84008.7|84056.6|84006.6|17
1610951070000|2021-01-18 06:24:30|84058.2|84008.2|84063.7|84013.7|84063.7|84013.7|84057.6|84007.6|40
1610951080000|2021-01-18 06:24:40|84064.1|84014.1|84061.9|84011.9|84064.4|84014.4|84061.7|84011.7|21
1610951090000|2021-01-18 06:24:50|84061.6|84011.6|84058.4|84008.4|84062.4|84012.4|84057.3|84007.3|24
1610951100000|2021-01-18 06:25:00|84057.2|84007.2|84059|84009|84060.1|84010.1|84057.2|84007.2|22
1610951110000|2021-01-18 06:25:10|84059.2|84009.2|84053.7|84003.7|84059.4|84009.4|84052.3|84002.3|29
1610951120000|2021-01-18 06:25:20|84053.3|84003.3|84052.3|84002.3|84054.4|84004.4|84052.3|84002.3|19
1610951130000|2021-01-18 06:25:30|84050.6|84000.6|84052.6|84002.6|84052.7|84002.7|84050.4|84000.4|28
1610951140000|2021-01-18 06:25:40|84052.9|84002.9|84052.2|84002.2|84053|84003|84052.2|84002.2|7
1610951150000|2021-01-18 06:25:50|84052.6|84002.6|84051.8|84001.8|84052.6|84002.6|84049.5|83999.5|10
1610951160000|2021-01-18 06:26:00|84051.3|84001.3|84050.9|84000.9|84054.6|84004.6|84045.9|83995.9|32
1610951170000|2021-01-18 06:26:10|84050.7|84000.7|84048.4|83998.4|84050.9|84000.9|84047.6|83997.6|41
1610951180000|2021-01-18 06:26:20|84047.7|83997.7|84054.7|84004.7|84054.7|84004.7|84047.7|83997.7|35
1610951190000|2021-01-18 06:26:30|84052.7|84002.7|84051|84001|84056|84006|84048.8|83998.8|37
1610951200000|2021-01-18 06:26:40|84050.6|84000.6|84048.2|83998.2|84050.9|84000.9|84047.7|83997.7|26
1610951210000|2021-01-18 06:26:50|84048|83998|84050|84000|84050.4|84000.4|84047.7|83997.7|26
1610951220000|2021-01-18 06:27:00|84048.9|83998.9|84047.7|83997.7|84049.2|83999.2|84046.6|83996.6|29
1610951230000|2021-01-18 06:27:10|84047.4|83997.4|84046.4|83996.4|84047.4|83997.4|84045.7|83995.7|19
1610951240000|2021-01-18 06:27:20|84047.1|83997.1|84047.3|83997.3|84048.2|83998.2|84044.6|83994.6|18
1610951250000|2021-01-18 06:27:30|84046.1|83996.1|84045.7|83995.7|84047.1|83997.1|84043.8|83993.8|31
1610951260000|2021-01-18 06:27:40|84045.6|83995.6|84045.5|83995.5|84047.8|83997.8|84044.2|83994.2|27
1610951270000|2021-01-18 06:27:50|84045.8|83995.8|84048.9|83998.9|84049.3|83999.3|84045.8|83995.8|25
1610951280000|2021-01-18 06:28:00|84049.1|83999.1|84049.7|83999.7|84050.4|84000.4|84048.5|83998.5|24
1610951290000|2021-01-18 06:28:10|84049.4|83999.4|84050.2|84000.2|84053.9|84003.9|84049.2|83999.2|27
1610951300000|2021-01-18 06:28:20|84047.8|83997.8|84048.7|83998.7|84049|83999|84047.1|83997.1|14
1610951310000|2021-01-18 06:28:30|84049.1|83999.1|84049.7|83999.7|84050.3|84000.3|84048.2|83998.2|25
1610951320000|2021-01-18 06:28:40|84049.6|83999.6|84051.8|84001.8|84052.5|84002.5|84049.2|83999.2|19
1610951330000|2021-01-18 06:28:50|84051.6|84001.6|84047.8|83997.8|84051.6|84001.6|84047.8|83997.8|20
1610951340000|2021-01-18 06:29:00|84045.3|83995.3|84046.1|83996.1|84048.4|83998.4|84044.3|83994.3|26
1610951350000|2021-01-18 06:29:10|84047.2|83997.2|84044|83994|84047.7|83997.7|84043.5|83993.5|28
1610951360000|2021-01-18 06:29:20|84043.8|83993.8|84045.5|83995.5|84045.5|83995.5|84041.8|83991.8|14
1610951370000|2021-01-18 06:29:30|84045.6|83995.6|84044.6|83994.6|84046.3|83996.3|84043.9|83993.9|30
1610951380000|2021-01-18 06:29:40|84044.9|83994.9|84046.4|83996.4|84047.3|83997.3|84043.8|83993.8|16
1610951390000|2021-01-18 06:29:50|84045.9|83995.9|84045.5|83995.5|84047.4|83997.4|84045.4|83995.4|7
1610951400000|2021-01-18 06:30:00|84045.7|83995.7|84046.5|83996.5|84047.1|83997.1|84044.8|83994.8|26
1610951410000|2021-01-18 06:30:10|84046.6|83996.6|84045|83995|84046.7|83996.7|84044.9|83994.9|29
1610951420000|2021-01-18 06:30:20|84044.8|83994.8|84044.1|83994.1|84045.6|83995.6|84043.3|83993.3|35
1610951430000|2021-01-18 06:30:30|84044.5|83994.5|84037.9|84012.9|84051.8|84012.9|84037.8|83993.9|23
1610951440000|2021-01-18 06:30:40|84038.1|84013.1|84049.3|83999.3|84051.6|84013.1|84037.8|83997.6|33
1610951450000|2021-01-18 06:30:50|84048.7|83998.7|84045.9|83995.9|84049.2|83999.2|84045.9|83995.9|23
1610951460000|2021-01-18 06:31:00|84045.8|83995.8|84048.6|83998.6|84049.2|83999.2|84045.8|83995.8|18
1610951470000|2021-01-18 06:31:10|84048.4|83998.4|84046.3|83996.3|84048.8|83998.8|84046.1|83996.1|19
1610951480000|2021-01-18 06:31:20|84045.9|83995.9|84043.5|83993.5|84051.5|84008.1|84029.2|83991.4|39
1610951490000|2021-01-18 06:31:30|84043|83993|84032.2|84007.2|84043.5|84007.7|84032.1|83992.5|13
1610951500000|2021-01-18 06:31:40|84032.1|84007.1|84044.2|83994.2|84044.4|84007.2|84031.4|83993.7|14
1610951510000|2021-01-18 06:31:50|84044.1|83994.1|84032.9|84007.9|84045.3|84007.9|84032.9|83992.6|22
1610951520000|2021-01-18 06:32:00|84043.8|83993.8|84044.7|83994.7|84046.3|83996.3|84043.3|83993.3|38
1610951530000|2021-01-18 06:32:10|84045.6|83995.6|84042.9|83992.9|84045.6|83995.6|84041.8|83991.8|23
1610951540000|2021-01-18 06:32:20|84042.5|83992.5|84045.1|83995.1|84045.1|83995.1|84042.5|83992.5|10
1610951550000|2021-01-18 06:32:30|84044.5|83994.5|84043.2|83993.2|84045|83995|84043.2|83993.2|18
1610951560000|2021-01-18 06:32:40|84043.4|83993.4|84041.7|83991.7|84043.6|83993.6|84041.2|83991.2|29
1610951570000|2021-01-18 06:32:50|84041.8|83991.8|84042.7|83992.7|84045.2|83995.2|84041.3|83991.3|25
1610951580000|2021-01-18 06:33:00|84043.8|83993.8|84044.9|83994.9|84046.2|83996.2|84042.5|83992.5|18
1610951590000|2021-01-18 06:33:10|84043|83993|84042.4|83992.4|84043.6|83993.6|84040.3|83990.3|19
1610951600000|2021-01-18 06:33:20|84042.1|83992.1|84042.9|83992.9|84043.4|83993.4|84042.1|83992.1|17
1610951610000|2021-01-18 06:33:30|84042.6|83992.6|84044.7|83994.7|84044.8|83994.8|84042.6|83992.6|19
1610951620000|2021-01-18 06:33:40|84044.2|83994.2|84043.8|83993.8|84045.8|83995.8|84043.6|83993.6|21
1610951630000|2021-01-18 06:33:50|84044|83994|84042.9|83992.9|84045.3|83995.3|84042.9|83992.9|25
1610951640000|2021-01-18 06:34:00|84043.5|83993.5|84043.5|83993.5|84044.5|83994.5|84042.5|83992.5|24
1610951650000|2021-01-18 06:34:10|84043.3|83993.3|84042.7|83992.7|84043.4|83993.4|84041.7|83991.7|23
1610951660000|2021-01-18 06:34:20|84042.5|83992.5|84044.4|83994.4|84044.4|83994.4|84042.1|83992.1|21
1610951670000|2021-01-18 06:34:30|84044.8|83994.8|84046.5|83996.5|84046.8|83996.8|84044.6|83994.6|12
1610951680000|2021-01-18 06:34:40|84046.6|83996.6|84044.7|83994.7|84048.2|83998.2|84043.3|83993.3|24
1610951690000|2021-01-18 06:34:50|84044.4|83994.4|84047.4|83997.4|84047.4|83997.4|84044.2|83994.2|19
1610951700000|2021-01-18 06:35:00|84044.1|83994.1|84046.9|83996.9|84047.2|83997.2|84044.1|83994.1|25
1610951710000|2021-01-18 06:35:10|84046.8|83996.8|84046.8|83996.8|84047.1|83997.1|84046.4|83996.4|10
1610951720000|2021-01-18 06:35:20|84046.1|83996.1|84044.8|83994.8|84047|83997|84044.8|83994.8|22
1610951730000|2021-01-18 06:35:30|84044.9|83994.9|84049.3|83999.3|84051.1|84001.1|84044.7|83994.7|32
1610951740000|2021-01-18 06:35:40|84048.7|83998.7|84054.1|84004.1|84058.2|84008.2|84048.7|83998.7|39
1610951750000|2021-01-18 06:35:50|84054.5|84004.5|84054.8|84004.8|84056.4|84006.4|84054.5|84004.5|23
1610951760000|2021-01-18 06:36:00|84054.9|84004.9|84056.7|84006.7|84056.7|84006.7|84054.9|84004.9|27
1610951770000|2021-01-18 06:36:10|84056.8|84006.8|84056.9|84006.9|84061.1|84011.1|84056.8|84006.8|36
1610951780000|2021-01-18 06:36:20|84057.5|84007.5|84057.9|84007.9|84060.1|84010.1|84057.4|84007.4|16
1610951790000|2021-01-18 06:36:30|84056.8|84006.8|84060.1|84010.1|84060.1|84010.1|84056.8|84006.8|29
1610951800000|2021-01-18 06:36:40|84059.9|84009.9|84057.8|84007.8|84059.9|84009.9|84057.8|84007.8|24
1610951810000|2021-01-18 06:36:50|84058.2|84008.2|84057.9|84007.9|84059.7|84009.7|84056.2|84006.2|16
1610951820000|2021-01-18 06:37:00|84058.4|84008.4|84057.9|84007.9|84059.8|84009.8|84057.7|84007.7|19
1610951830000|2021-01-18 06:37:10|84057.8|84007.8|84059.7|84009.7|84059.9|84009.9|84056.9|84006.9|12
1610951840000|2021-01-18 06:37:20|84059.2|84009.2|84061.1|84011.1|84061.5|84011.5|84058.4|84008.4|18
1610951850000|2021-01-18 06:37:30|84061.3|84011.3|84061.1|84011.1|84064.2|84014.2|84060.8|84010.8|24
1610951860000|2021-01-18 06:37:40|84061.2|84011.2|84060.8|84010.8|84063.5|84013.5|84060.6|84010.6|32
1610951870000|2021-01-18 06:37:50|84060.9|84010.9|84065.9|84015.9|84066|84016|84060.4|84010.4|28
1610951880000|2021-01-18 06:38:00|84065.4|84015.4|84063|84013|84065.8|84015.8|84063|84013|23
1610951890000|2021-01-18 06:38:10|84063.1|84013.1|84065.5|84015.5|84066.5|84016.5|84062.3|84012.3|23
1610951900000|2021-01-18 06:38:20|84065.7|84015.7|84065.5|84015.5|84065.7|84015.7|84064.8|84014.8|6
1610951910000|2021-01-18 06:38:30|84064|84014|84065.6|84015.6|84066.3|84016.3|84064|84014|12
1610951920000|2021-01-18 06:38:40|84065.8|84015.8|84064.8|84014.8|84066.4|84016.4|84063.8|84013.8|18
1610951930000|2021-01-18 06:38:50|84064.7|84014.7|84064.3|84014.3|84065.4|84015.4|84064.1|84014.1|16
1610951940000|2021-01-18 06:39:00|84066|84016|84062.6|84012.6|84066.2|84016.2|84062.6|84012.6|36
1610951950000|2021-01-18 06:39:10|84064.6|84014.6|84062.3|84012.3|84064.6|84014.6|84061.2|84011.2|16
1610951960000|2021-01-18 06:39:20|84061.5|84011.5|84062.2|84012.2|84063.4|84013.4|84061.3|84011.3|15
1610951970000|2021-01-18 06:39:30|84062.6|84012.6|84062|84012|84064.5|84014.5|84061.9|84011.9|17
1610951980000|2021-01-18 06:39:40|84061.6|84011.6|84061.9|84011.9|84061.9|84011.9|84061.5|84011.5|4
1610951990000|2021-01-18 06:39:50|84061.3|84011.3|84064.9|84014.9|84065|84015|84061.3|84011.3|15
1610952000000|2021-01-18 06:40:00|84064.7|84014.7|84062.2|84012.2|84065.2|84015.2|84062|84012|20
1610952010000|2021-01-18 06:40:10|84062|84012|84060|84010|84062.1|84012.1|84059.7|84009.7|9
1610952020000|2021-01-18 06:40:20|84059.8|84009.8|84058.7|84008.7|84062.1|84012.1|84058.7|84008.7|16
1610952030000|2021-01-18 06:40:30|84057.1|84007.1|84058.1|84008.1|84059.8|84009.8|84056.7|84006.7|16
1610952040000|2021-01-18 06:40:40|84058.2|84008.2|84060|84010|84060.4|84010.4|84056.9|84006.9|26
1610952050000|2021-01-18 06:40:50|84059.3|84009.3|84056.8|84006.8|84059.3|84009.3|84056.5|84006.5|15
1610952060000|2021-01-18 06:41:00|84056.9|84006.9|84057|84007|84057.2|84007.2|84056.3|84006.3|16
1610952070000|2021-01-18 06:41:10|84057.1|84007.1|84061.7|84011.7|84062.1|84012.1|84056.7|84006.7|23
1610952080000|2021-01-18 06:41:20|84059.5|84009.5|84056.5|84006.5|84061.2|84011.2|84056.5|84006.5|31
1610952090000|2021-01-18 06:41:30|84055.9|84005.9|84054.2|84004.2|84056|84006|84053.7|84003.7|23
1610952100000|2021-01-18 06:41:40|84054.7|84004.7|84054.4|84004.4|84054.7|84004.7|84054.2|84004.2|9
1610952110000|2021-01-18 06:41:50|84054.3|84004.3|84054.6|84004.6|84055|84005|84054.3|84004.3|9
1610952120000|2021-01-18 06:42:00|84056.5|84006.5|84056.5|84006.5|84057.2|84007.2|84055.1|84005.1|20
1610952130000|2021-01-18 06:42:10|84056.3|84006.3|84042.8|84017.8|84056.4|84017.9|84042.1|84003.6|24
1610952140000|2021-01-18 06:42:20|84042.9|84017.9|84056|84006|84056.3|84019.1|84041.5|84003.2|31
1610952150000|2021-01-18 06:42:30|84055.9|84005.9|84055.7|84005.7|84056.2|84006.2|84053.6|84003.6|16
1610952160000|2021-01-18 06:42:40|84055.5|84005.5|84054.3|84004.3|84055.5|84005.5|84051.1|84001.1|35
1610952170000|2021-01-18 06:42:50|84054.4|84004.4|84058.1|84008.1|84059.8|84009.8|84053.9|84003.9|34
1610952180000|2021-01-18 06:43:00|84057.9|84007.9|84056.4|84006.4|84058.6|84008.6|84056.2|84006.2|21
1610952190000|2021-01-18 06:43:10|84056.5|84006.5|84057.3|84007.3|84057.8|84007.8|84055.7|84005.7|11
1610952200000|2021-01-18 06:43:20|84057.4|84007.4|84050.2|84025.2|84063.1|84025.8|84049.1|84007.4|25
1610952210000|2021-01-18 06:43:30|84050.1|84025.1|84062.3|84012.3|84063.1|84025.1|84049.3|84011.9|21
1610952220000|2021-01-18 06:43:40|84062.1|84012.1|84055.9|84005.9|84062.1|84012.1|84055.6|84005.6|27
1610952230000|2021-01-18 06:43:50|84056.2|84006.2|84057.3|84007.3|84057.4|84007.4|84056.1|84006.1|11
1610952240000|2021-01-18 06:44:00|84056.9|84006.9|84053.3|84003.3|84056.9|84006.9|84053.3|84003.3|23
1610952250000|2021-01-18 06:44:10|84053.5|84003.5|84058.1|84008.1|84058.5|84008.5|84053.2|84003.2|18
1610952260000|2021-01-18 06:44:20|84058.2|84008.2|84057.5|84007.5|84058.2|84008.2|84056.3|84006.3|20
1610952270000|2021-01-18 06:44:30|84057.4|84007.4|84058.7|84008.7|84058.9|84008.9|84056.9|84006.9|23
1610952280000|2021-01-18 06:44:40|84058.5|84008.5|84057.1|84007.1|84058.5|84008.5|84056.2|84006.2|13
1610952290000|2021-01-18 06:44:50|84057.2|84007.2|84056.3|84006.3|84057.3|84007.3|84056.3|84006.3|14
1610952300000|2021-01-18 06:45:00|84056.2|84006.2|84056.6|84006.6|84057|84007|84056|84006|11
1610952310000|2021-01-18 06:45:10|84043.1|84018.1|84055.3|84005.3|84058.1|84020.5|84042.8|84003.9|25
1610952320000|2021-01-18 06:45:20|84054.8|84004.8|84054|84004|84056.1|84006.1|84054|84004|7
1610952330000|2021-01-18 06:45:30|84053.6|84003.6|84052.5|84002.5|84055.3|84005.3|84052.5|84002.5|13
1610952340000|2021-01-18 06:45:40|84052.9|84002.9|84055.2|84005.2|84055.2|84005.2|84052.1|84002.1|22
1610952350000|2021-01-18 06:45:50|84054.5|84004.5|84056|84006|84056.5|84006.5|84053.5|84003.5|24
1610952360000|2021-01-18 06:46:00|84055.5|84005.5|84052.9|84002.9|84056|84006|84052.9|84002.9|19
1610952370000|2021-01-18 06:46:10|84052.5|84002.5|84054.6|84004.6|84054.8|84017.8|84040.8|84002.5|11
1610952380000|2021-01-18 06:46:20|84053.6|84003.6|84052.9|84002.9|84053.6|84015.9|84040.6|84002.7|10
1610952390000|2021-01-18 06:46:30|84052.7|84002.7|84052.8|84002.8|84053|84003|84052.6|84002.6|6
1610952400000|2021-01-18 06:46:40|84053.5|84003.5|84053.4|84003.4|84053.5|84003.5|84052.9|84002.9|12
1610952410000|2021-01-18 06:46:50|84053.2|84003.2|84053.1|84003.1|84053.4|84003.4|84053.1|84003.1|5
1610952420000|2021-01-18 06:47:00|84053.5|84003.5|84040.7|84015.7|84053.6|84016.6|84040.7|84003.2|11
1610952430000|2021-01-18 06:47:10|84040.9|84015.9|84053.7|84003.7|84056|84017.4|84040.2|84003.6|22
1610952440000|2021-01-18 06:47:20|84054.2|84004.2|84051.8|84001.8|84057.7|84018.1|84042.6|84001.8|38
1610952450000|2021-01-18 06:47:30|84052.4|84002.4|84053.5|84003.5|84055.1|84005.1|84052|84002|35
1610952460000|2021-01-18 06:47:40|84053.7|84003.7|84053.7|84003.7|84054.3|84004.3|84053|84003|28
1610952470000|2021-01-18 06:47:50|84053.8|84003.8|84044.3|84019.3|84054.8|84019.3|84043.1|84003.8|22
1610952480000|2021-01-18 06:48:00|84044.5|84019.5|84042.3|84017.3|84044.5|84019.5|84042.3|84017.3|12
1610952490000|2021-01-18 06:48:10|84042.7|84017.7|84043.1|84018.1|84044.5|84019.5|84042.7|84017.7|13
1610952500000|2021-01-18 06:48:20|84042.9|84017.9|84053.7|84003.7|84054.6|84018.8|84042.9|84003.7|23
1610952510000|2021-01-18 06:48:30|84053.4|84003.4|84040.8|84015.8|84056.4|84015.8|84040.8|84000.9|33
1610952520000|2021-01-18 06:48:40|84040.3|84015.3|84050.9|84000.9|84051.6|84017.5|84038.9|84000.9|13
1610952530000|2021-01-18 06:48:50|84050.7|84000.7|84050.9|84000.9|84051.6|84001.6|84050.5|84000.5|22
1610952540000|2021-01-18 06:49:00|84050.7|84000.7|84038.7|84013.7|84050.8|84013.7|84038.7|83999.5|10
1610952550000|2021-01-18 06:49:10|84038.1|84013.1|84050.3|84000.3|84050.8|84016.5|84037.7|83999.9|20
1610952560000|2021-01-18 06:49:20|84051.2|84001.2|84048.7|83998.7|84051.2|84001.2|84048.6|83998.6|14
1610952570000|2021-01-18 06:49:30|84049.6|83999.6|84052.2|84002.2|84053.9|84003.9|84048.2|83998.2|25
1610952580000|2021-01-18 06:49:40|84050.6|84000.6|84049.1|83999.1|84051.8|84001.8|84048.4|83998.4|26
1610952590000|2021-01-18 06:49:50|84048.7|83998.7|84050.2|84000.2|84051|84001|84048.7|83998.7|12
1610952600000|2021-01-18 06:50:00|84049.9|83999.9|84050.4|84000.4|84051.9|84001.9|84049|83999|20
1610952610000|2021-01-18 06:50:10|84050.5|84000.5|84052.2|84002.2|84054.5|84015.5|84039.1|83999.6|34
1610952620000|2021-01-18 06:50:20|84051.5|84001.5|84050.2|84000.2|84052.5|84002.5|84049|83999|17
1610952630000|2021-01-18 06:50:30|84050.6|84000.6|84050.4|84000.4|84050.6|84000.6|84049|83999|16
1610952640000|2021-01-18 06:50:40|84050.5|84000.5|84045.9|83995.9|84050.8|84000.8|84041.4|83991.4|18
1610952650000|2021-01-18 06:50:50|84045.8|83995.8|84046.8|83996.8|84047|83997|84044.1|83994.1|32
1610952660000|2021-01-18 06:51:00|84046.4|83996.4|84051.8|84001.8|84051.8|84001.8|84046.3|83996.3|26
1610952670000|2021-01-18 06:51:10|84052.6|84002.6|84048.2|83998.2|84054.7|84004.7|84048.2|83998.2|35
1610952680000|2021-01-18 06:51:20|84047.8|83997.8|84048.7|83998.7|84049.2|83999.2|84047.8|83997.8|17
1610952690000|2021-01-18 06:51:30|84048.6|83998.6|84047.4|83997.4|84049.3|83999.3|84047.1|83997.1|15
1610952700000|2021-01-18 06:51:40|84047.6|83997.6|84048.1|83998.1|84049.4|83999.4|84047|83997|21
1610952710000|2021-01-18 06:51:50|84047.5|83997.5|84035.1|84010.1|84048.3|84010.7|84034.3|83997.4|13
1610952720000|2021-01-18 06:52:00|84034.9|84009.9|84052.3|84002.3|84052.6|84011|84034.1|83997.7|35
1610952730000|2021-01-18 06:52:10|84052.8|84002.8|84055|84005|84055.2|84005.2|84051.6|84001.6|21
1610952740000|2021-01-18 06:52:20|84054.3|84004.3|84048.6|83998.6|84055.7|84005.7|84046.7|83996.7|24
1610952750000|2021-01-18 06:52:30|84048|83998|84049|83999|84049.8|83999.8|84048|83998|16
1610952760000|2021-01-18 06:52:40|84049.3|83999.3|84053.9|84003.9|84054.4|84004.4|84048.7|83998.7|21
1610952770000|2021-01-18 06:52:50|84052.5|84002.5|84053.7|84003.7|84053.9|84003.9|84052.5|84002.5|24
1610952780000|2021-01-18 06:53:00|84053.5|84003.5|84053.8|84003.8|84054.5|84004.5|84053|84003|25
1610952790000|2021-01-18 06:53:10|84053.9|84003.9|84054.8|84004.8|84056.3|84006.3|84053.6|84003.6|17
1610952800000|2021-01-18 06:53:20|84054.2|84004.2|84054.1|84004.1|84055.6|84005.6|84053.4|84003.4|19
1610952810000|2021-01-18 06:53:30|84054|84004|84053.1|84003.1|84054.5|84004.5|84052.2|84002.2|23
1610952820000|2021-01-18 06:53:40|84053.9|84003.9|84052.9|84002.9|84055.3|84005.3|84052.7|84002.7|18
1610952830000|2021-01-18 06:53:50|84050.9|84000.9|84046.2|83996.2|84050.9|84000.9|84046.2|83996.2|18
1610952840000|2021-01-18 06:54:00|84048.8|83998.8|84048|83998|84049|83999|84047.8|83997.8|14
1610952850000|2021-01-18 06:54:10|84047.9|83997.9|84048|83998|84049.1|83999.1|84047.9|83997.9|16
1610952860000|2021-01-18 06:54:20|84047.7|83997.7|84035.9|84010.9|84048.4|84010.9|84033.6|83996|27
1610952870000|2021-01-18 06:54:30|84035.7|84010.7|84043.7|83993.7|84044.4|84012.5|84032.5|83992.7|37
1610952880000|2021-01-18 06:54:40|84043.6|83993.6|84043.1|83993.1|84043.7|83993.7|84042.3|83992.3|43
1610952890000|2021-01-18 06:54:50|84043.3|83993.3|84042.9|83992.9|84043.4|83993.4|84042.6|83992.6|21
1610952900000|2021-01-18 06:55:00|84042.8|83992.8|84045.7|83995.7|84046|83996|84042.8|83992.8|21
1610952910000|2021-01-18 06:55:10|84045.6|83995.6|84034.2|84009.2|84048.9|84009.2|84031.7|83993.4|18
1610952920000|2021-01-18 06:55:20|84034|84009|84039.6|83989.6|84047.1|84009.8|84029.9|83988|46
1610952930000|2021-01-18 06:55:30|84039.1|83989.1|84038.5|83988.5|84039.4|83989.4|84038|83988|23
1610952940000|2021-01-18 06:55:40|84038.4|83988.4|84040|83990|84040.1|83990.1|84038.3|83988.3|19
1610952950000|2021-01-18 06:55:50|84039.6|83989.6|84029.3|84004.3|84042|84004.3|84028.4|83988.5|28
1610952960000|2021-01-18 06:56:00|84029.5|84004.5|84028.3|84003.3|84029.8|84004.8|84026.9|84001.9|23
1610952970000|2021-01-18 06:56:10|84028.5|84003.5|84064.5|84014.5|84080.6|84030.6|84028.5|83990.4|59
1610952980000|2021-01-18 06:56:20|84065.1|84015.1|84067|84017|84070.1|84020.1|84064.9|84014.9|43
1610952990000|2021-01-18 06:56:30|84065.8|84015.8|84058|84008|84069.2|84019.2|84054.8|84004.8|41
1610953000000|2021-01-18 06:56:40|84058.6|84008.6|84056.4|84006.4|84061|84011|84053.4|84003.4|66
1610953010000|2021-01-18 06:56:50|84054.8|84004.8|84059.8|84009.8|84059.8|84009.8|84054.2|84004.2|43
1610953020000|2021-01-18 06:57:00|84059.9|84009.9|84059.9|84009.9|84063.2|84013.2|84058.2|84008.2|40
1610953030000|2021-01-18 06:57:10|84060.1|84010.1|84060.7|84010.7|84063.7|84013.7|84059.7|84009.7|33
1610953040000|2021-01-18 06:57:20|84060.8|84010.8|84063.9|84013.9|84063.9|84013.9|84060.8|84010.8|20
1610953050000|2021-01-18 06:57:30|84063.7|84013.7|84064.2|84014.2|84064.6|84014.6|84062.4|84012.4|23
1610953060000|2021-01-18 06:57:40|84064.8|84014.8|84063.7|84013.7|84065.4|84015.4|84062.5|84012.5|17
1610953070000|2021-01-18 06:57:50|84063.6|84013.6|84063.2|84013.2|84065|84015|84060.6|84010.6|29
1610953080000|2021-01-18 06:58:00|84063.1|84013.1|84061|84011|84063.5|84013.5|84061|84011|14
1610953090000|2021-01-18 06:58:10|84061.1|84011.1|84060.6|84010.6|84066.1|84016.1|84059.8|84009.8|39
1610953100000|2021-01-18 06:58:20|84060.3|84010.3|84055.1|84005.1|84060.7|84010.7|84055.1|84005.1|24
1610953110000|2021-01-18 06:58:30|84057.1|84007.1|84065.4|84015.4|84066.1|84016.1|84055.5|84005.5|45
1610953120000|2021-01-18 06:58:40|84065.5|84015.5|84066.3|84016.3|84066.7|84016.7|84063.4|84013.4|25
1610953130000|2021-01-18 06:58:50|84066.8|84016.8|84064.4|84014.4|84067.6|84017.6|84064|84014|34
1610953140000|2021-01-18 06:59:00|84064.9|84014.9|84066.7|84016.7|84067.8|84017.8|84064.9|84014.9|34
1610953150000|2021-01-18 06:59:10|84065.9|84015.9|84066.5|84016.5|84066.9|84016.9|84065.3|84015.3|33
1610953160000|2021-01-18 06:59:20|84066.9|84016.9|84066.8|84016.8|84067.2|84017.2|84064.6|84014.6|22
1610953170000|2021-01-18 06:59:30|84067.1|84017.1|84068|84018|84069.5|84019.5|84067.1|84017.1|17
1610953180000|2021-01-18 06:59:40|84067.9|84017.9|84068.8|84018.8|84069.3|84019.3|84066.2|84016.2|26
1610953190000|2021-01-18 06:59:50|84066.7|84016.7|84071.1|84021.1|84072.3|84022.3|84064.6|84014.6|38
1610953200000|2021-01-18 07:00:00|84070.8|84020.8|84066.9|84016.9|84074.4|84024.4|84065.3|84015.3|53
1610953210000|2021-01-18 07:00:10|84066|84016|84064.3|84014.3|84069.6|84019.6|84064.1|84014.1|55
1610953220000|2021-01-18 07:00:20|84064.6|84014.6|84067.2|84017.2|84071.5|84021.5|84064.3|84014.3|37
1610953230000|2021-01-18 07:00:30|84069.5|84019.5|84063.5|84013.5|84069.5|84019.5|84061.1|84011.1|42
1610953240000|2021-01-18 07:00:40|84063.4|84013.4|84062.7|84012.7|84063.7|84013.7|84061.9|84011.9|24
1610953250000|2021-01-18 07:00:50|84062.4|84012.4|84063.6|84013.6|84063.6|84013.6|84061.3|84011.3|26
1610953260000|2021-01-18 07:01:00|84063.7|84013.7|84082.3|84032.3|84083.7|84033.7|84062.1|84012.1|54
1610953270000|2021-01-18 07:01:10|84082.5|84032.5|84075.5|84025.5|84082.7|84032.7|84074.8|84024.8|36
1610953280000|2021-01-18 07:01:20|84075.3|84025.3|84068.6|84018.6|84077.7|84027.7|84065.9|84015.9|34
1610953290000|2021-01-18 07:01:30|84068.7|84018.7|84067.6|84017.6|84068.7|84018.7|84064.5|84014.5|32
1610953300000|2021-01-18 07:01:40|84067.8|84017.8|84065.5|84015.5|84067.8|84017.8|84065.3|84015.3|18
1610953310000|2021-01-18 07:01:50|84065.4|84015.4|84062.1|84012.1|84065.5|84015.5|84061.8|84011.8|25
1610953320000|2021-01-18 07:02:00|84062.5|84012.5|84056.3|84006.3|84063.1|84013.1|84053.3|84003.3|50
1610953330000|2021-01-18 07:02:10|84057.1|84007.1|84075|84025|84082.1|84032.1|84055|84005|61
1610953340000|2021-01-18 07:02:20|84074.8|84024.8|84066.2|84016.2|84076.4|84026.4|84066|84016|46
1610953350000|2021-01-18 07:02:30|84066.1|84016.1|84067|84017|84068.1|84018.1|84064.5|84014.5|35
1610953360000|2021-01-18 07:02:40|84067.1|84017.1|84062.1|84012.1|84067.1|84017.1|84059.4|84009.4|48
1610953370000|2021-01-18 07:02:50|84061.8|84011.8|84062|84012|84062.3|84012.3|84060.9|84010.9|19
1610953380000|2021-01-18 07:03:00|84061.9|84011.9|84050.1|84000.1|84062.2|84012.2|84047.3|83997.3|50
1610953390000|2021-01-18 07:03:10|84050.3|84000.3|84029.9|83979.9|84050.8|84000.8|84023.9|83973.9|46
1610953400000|2021-01-18 07:03:20|84029.7|83979.7|84030.1|83980.1|84030.5|83980.5|84029|83979|23
1610953410000|2021-01-18 07:03:30|84028.4|83978.4|84041.3|83991.3|84042.7|83992.7|84028.3|83978.3|33
1610953420000|2021-01-18 07:03:40|84041.1|83991.1|84041.5|83991.5|84042.4|83992.4|84041.1|83991.1|21
1610953430000|2021-01-18 07:03:50|84041.2|83991.2|84030.7|83980.7|84041.9|83991.9|84030.5|83980.5|38
1610953440000|2021-01-18 07:04:00|84029.7|83979.7|84035.4|83985.4|84036.5|83986.5|84029.7|83979.7|29
1610953450000|2021-01-18 07:04:10|84035.7|83985.7|84033.2|83983.2|84036.1|83986.1|84032.3|83982.3|24
1610953460000|2021-01-18 07:04:20|84033.1|83983.1|84036.2|83986.2|84038.3|83988.3|84033.1|83983.1|33
1610953470000|2021-01-18 07:04:30|84035.3|83985.3|84035.5|83985.5|84036.3|83986.3|84035.2|83985.2|20
1610953480000|2021-01-18 07:04:40|84035.3|83985.3|84035.8|83985.8|84036|83986|84035.3|83985.3|11
1610953490000|2021-01-18 07:04:50|84035.7|83985.7|84035|83985|84038.2|83988.2|84033.6|83983.6|24
1610953500000|2021-01-18 07:05:00|84035.1|83985.1|84040.6|83990.6|84042.1|83992.1|84035.1|83985.1|35
1610953510000|2021-01-18 07:05:10|84040.7|83990.7|84049.4|83999.4|84051.9|84001.9|84040.7|83990.7|40
1610953520000|2021-01-18 07:05:20|84049.6|83999.6|84052.2|84002.2|84052.5|84002.5|84047.9|83997.9|28
1610953530000|2021-01-18 07:05:30|84052.3|84002.3|84049.4|83999.4|84053.6|84003.6|84048.8|83998.8|37
1610953540000|2021-01-18 07:05:40|84049.3|83999.3|84054.9|84004.9|84055.1|84005.1|84049.3|83999.3|26
1610953550000|2021-01-18 07:05:50|84054.6|84004.6|84055|84005|84055.7|84005.7|84053.6|84003.6|31
1610953560000|2021-01-18 07:06:00|84054.8|84004.8|84047.1|83997.1|84055.6|84005.6|84044.1|83994.1|34
1610953570000|2021-01-18 07:06:10|84047.5|83997.5|84046.7|83996.7|84049.7|83999.7|84046.7|83996.7|18
1610953580000|2021-01-18 07:06:20|84046.8|83996.8|84050.1|84000.1|84051.8|84001.8|84046.3|83996.3|33
1610953590000|2021-01-18 07:06:30|84051.5|84001.5|84069.7|84019.7|84072.4|84022.4|84050.8|84000.8|48
1610953600000|2021-01-18 07:06:40|84070|84020|84088.5|84038.5|84089.3|84039.3|84069.6|84019.6|62
1610953610000|2021-01-18 07:06:50|84088.4|84038.4|84089.6|84039.6|84095.8|84045.8|84088.4|84038.4|46
1610953620000|2021-01-18 07:07:00|84089.9|84039.9|84074.4|84024.4|84089.9|84039.9|84072.7|84022.7|56
1610953630000|2021-01-18 07:07:10|84074.8|84024.8|84078.7|84028.7|84078.7|84028.7|84073.7|84023.7|32
1610953640000|2021-01-18 07:07:20|84078.8|84028.8|84085.2|84035.2|84089.4|84039.4|84078.8|84028.8|40
1610953650000|2021-01-18 07:07:30|84085.5|84035.5|84085.8|84035.8|84087.9|84037.9|84073.7|84023.7|50
1610953660000|2021-01-18 07:07:40|84085.4|84035.4|84085.3|84035.3|84086.1|84036.1|84082.9|84032.9|17
1610953670000|2021-01-18 07:07:50|84085.2|84035.2|84082.3|84032.3|84085.2|84035.2|84080.6|84030.6|31
1610953680000|2021-01-18 07:08:00|84082.5|84032.5|84083|84033|84085|84035|84081.4|84031.4|40
1610953690000|2021-01-18 07:08:10|84082.5|84032.5|84079|84029|84086.5|84036.5|84077.3|84027.3|59
1610953700000|2021-01-18 07:08:20|84079.4|84029.4|84085.2|84035.2|84085.2|84035.2|84077.5|84027.5|32
1610953710000|2021-01-18 07:08:30|84084.6|84034.6|84093.9|84043.9|84094.7|84044.7|84082.3|84032.3|36
1610953720000|2021-01-18 07:08:40|84094.4|84044.4|84079.1|84029.1|84094.4|84044.4|84079.1|84029.1|47
1610953730000|2021-01-18 07:08:50|84081.5|84031.5|84083.5|84033.5|84085.8|84035.8|84080.2|84030.2|32
1610953740000|2021-01-18 07:09:00|84083.7|84033.7|84089.3|84039.3|84092.6|84042.6|84083.7|84033.7|34
1610953750000|2021-01-18 07:09:10|84088.2|84038.2|84079.6|84029.6|84089.6|84043.8|84066.4|84029|36
1610953760000|2021-01-18 07:09:20|84080.2|84030.2|84079.9|84029.9|84080.6|84030.6|84078.8|84028.8|30
1610953770000|2021-01-18 07:09:30|84079.4|84029.4|84034.4|83984.4|84079.4|84029.4|84034.4|83984.4|58
1610953780000|2021-01-18 07:09:40|84034.3|83984.3|84040.3|83990.3|84040.3|83990.3|84030.1|83980.1|39
1610953790000|2021-01-18 07:09:50|84039.4|83989.4|84037.9|83987.9|84039.7|83989.7|84036.8|83986.8|22
1610953800000|2021-01-18 07:10:00|84037.6|83987.6|84013.7|83963.7|84042|83992|84011.6|83961.6|51
1610953810000|2021-01-18 07:10:10|84013.8|83963.8|84008.8|83958.8|84014.1|83964.1|84008.2|83958.2|36
1610953820000|2021-01-18 07:10:20|84009.5|83959.5|84010.3|83960.3|84013.4|83963.4|84007.6|83957.6|47
1610953830000|2021-01-18 07:10:30|84009.5|83959.5|84009.8|83959.8|84012.9|83962.9|84008.3|83958.3|29
1610953840000|2021-01-18 07:10:40|84009.7|83959.7|84009.7|83959.7|84011.7|83961.7|84008.9|83958.9|33
1610953850000|2021-01-18 07:10:50|84009.1|83959.1|84008.7|83958.7|84010.8|83960.8|84004.7|83954.7|26
1610953860000|2021-01-18 07:11:00|84008.9|83958.9|84006.7|83956.7|84009|83959|84004.9|83954.9|30
1610953870000|2021-01-18 07:11:10|84006.4|83956.4|84001.2|83951.2|84006.4|83956.4|83996.4|83946.4|32
1610953880000|2021-01-18 07:11:20|84001.5|83951.5|83997.5|83947.5|84003.1|83953.1|83997.5|83947.5|22
1610953890000|2021-01-18 07:11:30|83997.4|83947.4|83995|83945|83997.5|83947.5|83994.6|83944.6|20
1610953900000|2021-01-18 07:11:40|83994.2|83944.2|83990|83940|83995.5|83945.5|83990|83940|33
1610953910000|2021-01-18 07:11:50|83989.8|83939.8|83981|83956|83994.6|83957.2|83978.9|83939.8|41
1610953920000|2021-01-18 07:12:00|83992|83942|83991.9|83941.9|83992.9|83942.9|83989.1|83939.1|36
1610953930000|2021-01-18 07:12:10|83992.1|83942.1|83990.4|83940.4|83992.7|83942.7|83989.8|83939.8|25
1610953940000|2021-01-18 07:12:20|83990.5|83940.5|83990.5|83940.5|83991.8|83941.8|83989.1|83939.1|17
1610953950000|2021-01-18 07:12:30|83990.3|83940.3|83978.7|83953.7|83996.4|83954.6|83978.7|83939.6|42
1610953960000|2021-01-18 07:12:40|83979.2|83954.2|83994.7|83944.7|83998.1|83954.8|83977.4|83943.7|45
1610953970000|2021-01-18 07:12:50|83996.6|83946.6|83982.1|83932.1|83996.6|83946.6|83978.9|83928.9|26
1610953980000|2021-01-18 07:13:00|83980.9|83930.9|83973.4|83948.4|83987.1|83948.8|83971.7|83930.1|42
1610953990000|2021-01-18 07:13:10|83971.9|83946.9|83991.6|83941.6|83997.8|83947.8|83971.5|83934.9|39
1610954000000|2021-01-18 07:13:20|83992.2|83942.2|83986.6|83936.6|83992.7|83942.7|83985.7|83935.7|44
1610954010000|2021-01-18 07:13:30|83986.4|83936.4|83993.5|83943.5|83993.8|83943.8|83985.7|83935.7|39
1610954020000|2021-01-18 07:13:40|83993.8|83943.8|83994.7|83944.7|83994.7|83944.7|83989.7|83939.7|47
1610954030000|2021-01-18 07:13:50|83994.3|83944.3|84009.4|83959.4|84010.2|83960.2|83993.2|83943.2|54
1610954040000|2021-01-18 07:14:00|84009.5|83959.5|84007.5|83957.5|84018.2|83968.2|84005.7|83955.7|59
1610954050000|2021-01-18 07:14:10|84008.3|83958.3|84000.6|83950.6|84008.5|83958.5|84000|83950|38
1610954060000|2021-01-18 07:14:20|84000.9|83950.9|83996.3|83946.3|84000.9|83950.9|83995.6|83945.6|38
1610954070000|2021-01-18 07:14:30|83996.4|83946.4|83997.1|83947.1|83997.9|83947.9|83992.4|83942.4|39
1610954080000|2021-01-18 07:14:40|83993.9|83943.9|83999.4|83949.4|84000.1|83950.1|83992.7|83942.7|36
1610954090000|2021-01-18 07:14:50|84000|83950|83994|83944|84000.9|83950.9|83992.1|83942.1|33
1610954100000|2021-01-18 07:15:00|83991.8|83941.8|83992.3|83942.3|83994.4|83944.4|83989.2|83939.2|39
1610954110000|2021-01-18 07:15:10|83992.1|83942.1|83997.6|83947.6|83997.7|83947.7|83992.1|83942.1|38
1610954120000|2021-01-18 07:15:20|83997.3|83947.3|83999.4|83949.4|84001.2|83951.2|83997.3|83947.3|35
1610954130000|2021-01-18 07:15:30|83999.5|83949.5|83998.6|83948.6|83999.9|83949.9|83997.8|83947.8|29
1610954140000|2021-01-18 07:15:40|83998.7|83948.7|83994.8|83944.8|83998.7|83948.7|83990.8|83940.8|44
1610954150000|2021-01-18 07:15:50|83992.9|83942.9|83994.6|83944.6|83994.8|83957.3|83981.1|83942.9|8
1610954160000|2021-01-18 07:16:00|83994.1|83944.1|83971.4|83921.4|83994.1|83955.8|83970|83920|44
1610954170000|2021-01-18 07:16:10|83971.6|83921.6|83974.1|83924.1|83977.6|83927.6|83971.3|83921.3|40
1610954180000|2021-01-18 07:16:20|83973.8|83923.8|83975.5|83925.5|83976|83926|83973.8|83923.8|16
1610954190000|2021-01-18 07:16:30|83975.1|83925.1|83970.1|83920.1|83975.1|83936.4|83959.5|83920.1|29
1610954200000|2021-01-18 07:16:40|83969.8|83919.8|83960.7|83910.7|83969.8|83919.8|83959.5|83909.5|43
1610954210000|2021-01-18 07:16:50|83964.9|83914.9|83957.5|83907.5|83967.9|83924|83949|83906.6|41
1610954220000|2021-01-18 07:17:00|83957|83907|83951.7|83926.7|83964.3|83927.5|83945.2|83905.8|52
1610954230000|2021-01-18 07:17:10|83951.9|83926.9|83953.8|83903.8|83964.8|83926.9|83941.8|83903.8|34
1610954240000|2021-01-18 07:17:20|83954.6|83904.6|83959|83909|83966.4|83922.7|83946.5|83904.3|46
1610954250000|2021-01-18 07:17:30|83959.7|83909.7|83962.6|83912.6|83964.7|83925.7|83947.5|83905.5|60
1610954260000|2021-01-18 07:17:40|83962.5|83912.5|83950.5|83900.5|83963.2|83913.2|83934.8|83896.1|59
1610954270000|2021-01-18 07:17:50|83951.8|83901.8|83951.6|83901.6|83966.2|83921|83943.9|83900.7|62
1610954280000|2021-01-18 07:18:00|83952.6|83902.6|83940.8|83915.8|83953.7|83918.3|83937.2|83900.8|46
1610954290000|2021-01-18 07:18:10|83940.2|83915.2|83951.3|83901.3|83966.9|83918.9|83940.2|83895.9|65
1610954300000|2021-01-18 07:18:20|83946.4|83896.4|83947.5|83897.5|83949.4|83899.4|83944.1|83894.1|49
1610954310000|2021-01-18 07:18:30|83947.4|83897.4|83911.2|83886.2|83947.4|83897.4|83907.3|83870.3|53
1610954320000|2021-01-18 07:18:40|83911.1|83886.1|83928.2|83878.2|83936.4|83886.4|83911.1|83872.9|61
1610954330000|2021-01-18 07:18:50|83927.7|83877.7|83924.2|83874.2|83929.3|83879.3|83924.2|83874.2|50
1610954340000|2021-01-18 07:19:00|83922.3|83872.3|83920.5|83870.5|83923.5|83873.5|83919.5|83869.5|33
1610954350000|2021-01-18 07:19:10|83920.4|83870.4|83935.8|83885.8|83938.5|83888.5|83919.4|83869.4|47
1610954360000|2021-01-18 07:19:20|83936|83886|83947.7|83897.7|83949.3|83899.3|83935.7|83885.7|47
1610954370000|2021-01-18 07:19:30|83947.3|83897.3|83946.2|83896.2|83948.9|83898.9|83942.6|83892.6|41
1610954380000|2021-01-18 07:19:40|83946.9|83896.9|83940.8|83890.8|83947.1|83897.1|83933.1|83883.1|47
1610954390000|2021-01-18 07:19:50|83940.7|83890.7|83933.6|83883.6|83945.2|83898|83923|83883.6|60
1610954400000|2021-01-18 07:20:00|83933.4|83883.4|83929.3|83879.3|83933.7|83895.1|83919|83879.3|35
1610954410000|2021-01-18 07:20:10|83929.9|83879.9|83946.2|83896.2|83946.2|83896.2|83929.3|83879.3|37
1610954420000|2021-01-18 07:20:20|83943.1|83893.1|83945.5|83895.5|83947.9|83897.9|83943.1|83893.1|43
1610954430000|2021-01-18 07:20:30|83945|83895|83943.1|83893.1|83945.6|83895.6|83941.8|83891.8|25
1610954440000|2021-01-18 07:20:40|83943.4|83893.4|83952.8|83902.8|83955.6|83905.6|83942.4|83892.4|48
1610954450000|2021-01-18 07:20:50|83953.8|83903.8|83956.3|83906.3|83956.6|83906.6|83949.9|83899.9|39
1610954460000|2021-01-18 07:21:00|83956.5|83906.5|83966.3|83916.3|83966.4|83916.4|83956.5|83906.5|33
1610954470000|2021-01-18 07:21:10|83966.4|83916.4|83970.5|83920.5|83973.2|83923.2|83961.4|83911.4|32
1610954480000|2021-01-18 07:21:20|83970.8|83920.8|83965.3|83915.3|83974.5|83929.6|83953.8|83914.1|56
1610954490000|2021-01-18 07:21:30|83964.7|83914.7|83966.3|83916.3|83968|83918|83963.7|83913.7|45
1610954500000|2021-01-18 07:21:40|83965.9|83915.9|83966.7|83916.7|83966.7|83916.7|83965.8|83915.8|22
1610954510000|2021-01-18 07:21:50|83966.6|83916.6|83964.7|83914.7|83967.5|83917.5|83956.8|83906.8|44
1610954520000|2021-01-18 07:22:00|83965.1|83915.1|83965.1|83915.1|83965.3|83915.3|83960.5|83910.5|30
1610954530000|2021-01-18 07:22:10|83964.9|83914.9|83966.1|83916.1|83967.3|83917.3|83964.7|83914.7|36
1610954540000|2021-01-18 07:22:20|83966.2|83916.2|83967.3|83917.3|83967.3|83917.3|83966|83916|21
1610954550000|2021-01-18 07:22:30|83967.5|83917.5|83974.2|83924.2|83974.6|83924.6|83967.5|83917.5|37
1610954560000|2021-01-18 07:22:40|83974.8|83924.8|83978.1|83928.1|83980.2|83941.1|83963.7|83922.9|36
1610954570000|2021-01-18 07:22:50|83978.2|83928.2|83962.1|83912.1|83978.2|83928.2|83959.9|83909.9|41
1610954580000|2021-01-18 07:23:00|83961.5|83911.5|83943.1|83918.1|83961.5|83920|83941.7|83904.3|43
1610954590000|2021-01-18 07:23:10|83943|83918|83942.1|83917.1|83944.7|83919.7|83941.7|83916.7|43
1610954600000|2021-01-18 07:23:20|83943.1|83918.1|83957.5|83907.5|83957.9|83920.2|83943.1|83904.6|31
1610954610000|2021-01-18 07:23:30|83957.7|83907.7|83981.5|83931.5|83981.7|83931.7|83956.3|83906.3|45
1610954620000|2021-01-18 07:23:40|83981.3|83931.3|83971.8|83946.8|83985.6|83948.3|83971.8|83931.3|40
1610954630000|2021-01-18 07:23:50|83970|83945|83984.4|83934.4|83984.9|83945.2|83968.3|83931|38
1610954640000|2021-01-18 07:24:00|83980.2|83930.2|83975.2|83925.2|83981.6|83931.6|83963|83913|63
1610954650000|2021-01-18 07:24:10|83978|83928|83980.5|83930.5|83980.5|83930.5|83976.5|83926.5|28
1610954660000|2021-01-18 07:24:20|83981.2|83931.2|83979.6|83929.6|83986.9|83947.1|83970.9|83929.4|23
1610954670000|2021-01-18 07:24:30|83979.2|83929.2|83960.2|83935.2|83979.2|83935.7|83959.1|83914.6|64
1610954680000|2021-01-18 07:24:40|83960|83935|83968.1|83918.1|83969.2|83935.4|83952.8|83913|45
1610954690000|2021-01-18 07:24:50|83968.3|83918.3|83986|83936|83986.3|83936.3|83968.3|83918.3|48
1610954700000|2021-01-18 07:25:00|83985.9|83935.9|83970.7|83945.7|83986.1|83946|83970.7|83933.1|42
1610954710000|2021-01-18 07:25:10|83970.3|83945.3|83971.3|83946.3|83971.5|83946.5|83969.7|83944.7|27
1610954720000|2021-01-18 07:25:20|83971|83946|83970.9|83945.9|83972.5|83947.5|83968.4|83943.4|31
1610954730000|2021-01-18 07:25:30|83971.4|83946.4|83972.1|83947.1|83973.4|83948.4|83969.3|83944.3|33
1610954740000|2021-01-18 07:25:40|83972.6|83947.6|83996.1|83946.1|83996.1|83952.5|83971.1|83942.9|33
1610954750000|2021-01-18 07:25:50|83996.9|83946.9|83984|83959|83996.9|83960|83983.6|83945.3|33
1610954760000|2021-01-18 07:26:00|83983.7|83958.7|83982|83957|83983.7|83958.7|83981.4|83956.4|25
1610954770000|2021-01-18 07:26:10|83982.3|83957.3|83984.3|83959.3|83984.5|83959.5|83982.2|83957.2|28
1610954780000|2021-01-18 07:26:20|83983|83958|83994.1|83969.1|84007.6|83969.1|83983|83956.8|42
1610954790000|2021-01-18 07:26:30|83994.2|83969.2|83983.5|83958.5|84005.1|83969.2|83981.9|83944.5|42
1610954800000|2021-01-18 07:26:40|83983.4|83958.4|83976.2|83951.2|83987.3|83958.7|83974.5|83932.5|48
1610954810000|2021-01-18 07:26:50|83975.6|83950.6|83973.7|83948.7|83975.6|83950.6|83973|83948|40
1610954820000|2021-01-18 07:27:00|83974.3|83949.3|83973.3|83948.3|83974.4|83949.4|83972.7|83947.7|33
1610954830000|2021-01-18 07:27:10|83973.2|83948.2|83969|83944|83973.7|83948.7|83966.7|83941.7|32
1610954840000|2021-01-18 07:27:20|83968.9|83943.9|83966.4|83916.4|83973.5|83943.9|83957.5|83907.5|64
1610954850000|2021-01-18 07:27:30|83966.8|83916.8|83972.8|83947.8|83985.1|83947.8|83965.1|83916.8|44
1610954860000|2021-01-18 07:27:40|83972.2|83947.2|83992.9|83942.9|83992.9|83952|83972.1|83933.1|42
1610954870000|2021-01-18 07:27:50|83992.7|83942.7|83982.5|83957.5|83993|83958.3|83980.7|83942.7|28
1610954880000|2021-01-18 07:28:00|83981.8|83956.8|83998.5|83973.5|84013|83977.9|83981.4|83945.8|57
1610954890000|2021-01-18 07:28:10|83998.3|83973.3|83992.4|83967.4|84008.9|83973.5|83992|83953.9|45
1610954900000|2021-01-18 07:28:20|83992.3|83967.3|83994.7|83969.7|83995|83970|83991.7|83966.7|27
1610954910000|2021-01-18 07:28:30|83994|83969|83995.2|83970.2|83995.4|83970.4|83993|83968|18
1610954920000|2021-01-18 07:28:40|83995.1|83970.1|83996.2|83946.2|84005.9|83970.2|83984.3|83946.1|39
1610954930000|2021-01-18 07:28:50|83984|83959|83983.4|83958.4|83985|83960|83983.1|83958.1|27
1610954940000|2021-01-18 07:29:00|83982.3|83957.3|84009|83959|84009|83969.7|83978.7|83941.5|47
1610954950000|2021-01-18 07:29:10|84006.3|83956.3|84016.9|83991.9|84028.1|83991.9|83996|83956.3|50
1610954960000|2021-01-18 07:29:20|84016.3|83991.3|84022.6|83972.6|84026.2|83991.3|84016.2|83972.6|35
1610954970000|2021-01-18 07:29:30|84022.4|83972.4|84019|83969|84023.7|83973.7|84018.7|83968.7|38
1610954980000|2021-01-18 07:29:40|84018.8|83968.8|84028|83978|84028.6|83978.6|84016.8|83966.8|41
1610954990000|2021-01-18 07:29:50|84028.5|83978.5|84029.1|83979.1|84029.1|83979.1|84025.3|83975.3|38
1610955000000|2021-01-18 07:30:00|84029|83979|84042.1|83992.1|84042.3|84005.6|84022.3|83978.5|58
1610955010000|2021-01-18 07:30:10|84042.3|83992.3|84027|83977|84042.3|84005.3|84016.9|83975.9|50
1610955020000|2021-01-18 07:30:20|84026.9|83976.9|84010.4|83985.4|84029.5|83990.5|84007.5|83966.9|44
1610955030000|2021-01-18 07:30:30|84010.1|83985.1|84027.9|83977.9|84027.9|83990.8|84007.5|83971.1|31
1610955040000|2021-01-18 07:30:40|84026.2|83976.2|84005.2|83980.2|84029.7|83993.1|84005.2|83966.7|66
1610955050000|2021-01-18 07:30:50|84005|83980|84020.6|83970.6|84020.6|83983.2|84005|83965.9|34
1610955060000|2021-01-18 07:31:00|84020.3|83970.3|84039.6|83989.6|84039.7|83989.7|84005|83966.1|68
1610955070000|2021-01-18 07:31:10|84039.1|83989.1|84049.1|83999.1|84049.1|84009.3|84033.2|83989|58
1610955080000|2021-01-18 07:31:20|84049.5|83999.5|84030.7|84005.7|84049.5|84013.6|84027.9|83989.3|64
1610955090000|2021-01-18 07:31:30|84030.6|84005.6|84057|84032|84071.7|84034.2|84030.6|83995.9|60
1610955100000|2021-01-18 07:31:40|84056.9|84031.9|84040.6|84015.6|84060.9|84031.9|84038.6|83999.9|63
1610955110000|2021-01-18 07:31:50|84041.6|84016.6|84070.4|84020.4|84071.5|84021.5|84039.8|84012.4|50
1610955120000|2021-01-18 07:32:00|84070.1|84020.1|84051.9|84026.9|84070.9|84032.4|84050.6|84019.8|50
1610955130000|2021-01-18 07:32:10|84051.7|84026.7|84063.2|84038.2|84073.4|84040.9|84051.1|84023.4|51
1610955140000|2021-01-18 07:32:20|84063.4|84038.4|84080.8|84030.8|84085.3|84039.1|84063.1|84021.3|49
1610955150000|2021-01-18 07:32:30|84081.5|84031.5|84061.5|84011.5|84081.9|84044.6|84056.4|84006.4|61
1610955160000|2021-01-18 07:32:40|84062.7|84012.7|84047|84022|84066.8|84025.8|84039.5|84011.7|49
1610955170000|2021-01-18 07:32:50|84046|84021|84053.7|84028.7|84064.6|84029.5|84046|84004.9|52
1610955180000|2021-01-18 07:33:00|84053.3|84028.3|84050.6|84025.6|84071.5|84034|84049.4|84010.6|53
1610955190000|2021-01-18 07:33:10|84050.7|84025.7|84058.4|84033.4|84072.8|84038.8|84050.6|84014.9|64
1610955200000|2021-01-18 07:33:20|84067.6|84017.6|84052|84027|84069.8|84035|84051.2|84009.5|59
1610955210000|2021-01-18 07:33:30|84051.9|84026.9|84059.3|84009.3|84063.6|84027.6|84045.2|84008.6|56
1610955220000|2021-01-18 07:33:40|84059.2|84009.2|84054.6|84029.6|84060|84030.4|84048.2|84008.4|43
1610955230000|2021-01-18 07:33:50|84054|84029|84055.9|84030.9|84056.6|84031.6|84054|84029|33
1610955240000|2021-01-18 07:34:00|84055.8|84030.8|84063.3|84038.3|84064.1|84039.1|84055.5|84030.5|39
1610955250000|2021-01-18 07:34:10|84063.2|84038.2|84088.1|84063.1|84102.7|84066.1|84063.2|84027.7|63
1610955260000|2021-01-18 07:34:20|84088|84063|84091.6|84066.6|84091.6|84066.6|84086.7|84061.7|54
1610955270000|2021-01-18 07:34:30|84091|84066|84084.1|84059.1|84093.9|84067.6|84079.6|84039.3|53
1610955280000|2021-01-18 07:34:40|84083.1|84058.1|84078.6|84053.6|84089.5|84058.9|84075.3|84035.5|47
1610955290000|2021-01-18 07:34:50|84078.7|84053.7|84091.6|84066.6|84100.4|84067.2|84078.7|84042.3|50
1610955300000|2021-01-18 07:35:00|84091.8|84066.8|84089.5|84064.5|84101.8|84066.8|84088.4|84050.1|40
1610955310000|2021-01-18 07:35:10|84090.1|84065.1|84100.4|84050.4|84100.4|84065.3|84088.8|84048.9|27
1610955320000|2021-01-18 07:35:20|84100.9|84050.9|84094.1|84069.1|84107.6|84072.3|84089.3|84050.9|48
1610955330000|2021-01-18 07:35:30|84093.4|84068.4|84093.2|84068.2|84094.7|84069.7|84091.5|84066.5|42
1610955340000|2021-01-18 07:35:40|84092.4|84067.4|84094.5|84069.5|84094.6|84069.6|84092.1|84067.1|35
1610955350000|2021-01-18 07:35:50|84094.2|84069.2|84100.3|84075.3|84100.3|84075.3|84093.7|84068.7|38
1610955360000|2021-01-18 07:36:00|84099.1|84074.1|84088.9|84063.9|84104.9|84074.1|84088.8|84053.7|52
1610955370000|2021-01-18 07:36:10|84090|84065|84089.8|84064.8|84093.7|84068.7|84087|84062|57
1610955380000|2021-01-18 07:36:20|84090.3|84065.3|84089.5|84064.5|84091.8|84066.8|84089|84064|44
1610955390000|2021-01-18 07:36:30|84090.3|84065.3|84089.6|84064.6|84090.4|84065.4|84089.6|84064.6|10
1610955400000|2021-01-18 07:36:40|84089.8|84064.8|84084.8|84059.8|84089.8|84064.8|84079.2|84054.2|44
1610955410000|2021-01-18 07:36:50|84083|84058|84083.7|84058.7|84084.3|84059.3|84083|84058|22
1610955420000|2021-01-18 07:37:00|84084|84059|84079.5|84054.5|84094.9|84059.5|84079.2|84041|49
1610955430000|2021-01-18 07:37:10|84079.4|84054.4|84078.3|84053.3|84079.7|84054.7|84077.6|84052.6|20
1610955440000|2021-01-18 07:37:20|84078.1|84053.1|84075.9|84050.9|84078.6|84053.6|84075.9|84050.9|19
1610955450000|2021-01-18 07:37:30|84075.8|84050.8|84076.9|84051.9|84089.5|84051.9|84074.8|84036|38
1610955460000|2021-01-18 07:37:40|84077|84052|84078.3|84053.3|84078.3|84053.3|84076.7|84051.7|15
1610955470000|2021-01-18 07:37:50|84077.9|84052.9|84089.5|84039.5|84090.8|84053|84077.9|84039.2|16
1610955480000|2021-01-18 07:38:00|84087.1|84037.1|84070.8|84045.8|84087.1|84049|84068.7|84031.8|32
1610955490000|2021-01-18 07:38:10|84071|84046|84069.9|84044.9|84072.7|84047.7|84069.7|84044.7|32
1610955500000|2021-01-18 07:38:20|84070.3|84045.3|84063.2|84038.2|84071.3|84046.3|84061.9|84036.9|46
1610955510000|2021-01-18 07:38:30|84063.7|84038.7|84063.9|84038.9|84066.5|84041.5|84059.3|84034.3|41
1610955520000|2021-01-18 07:38:40|84063.8|84038.8|84067.6|84042.6|84067.7|84042.7|84061.8|84036.8|37
1610955530000|2021-01-18 07:38:50|84067.1|84042.1|84060|84035|84067.1|84042.1|84059.9|84034.9|28
1610955540000|2021-01-18 07:39:00|84059.9|84034.9|84068.8|84043.8|84068.8|84043.8|84059.9|84034.9|32
1610955550000|2021-01-18 07:39:10|84067.3|84042.3|84068.8|84043.8|84069|84044|84066.5|84041.5|23
1610955560000|2021-01-18 07:39:20|84068.5|84043.5|84062|84037|84070.6|84045.6|84062|84037|47
1610955570000|2021-01-18 07:39:30|84062.1|84037.1|84073.2|84048.2|84074|84049|84062.1|84037.1|48
1610955580000|2021-01-18 07:39:40|84074.1|84049.1|84078.1|84053.1|84078.9|84053.9|84074.1|84049.1|34
1610955590000|2021-01-18 07:39:50|84078.7|84053.7|84081.9|84056.9|84082.5|84057.5|84078.1|84053.1|23
1610955600000|2021-01-18 07:40:00|84081.3|84056.3|84100.2|84075.2|84104.9|84079.9|84080.5|84055.5|62
1610955610000|2021-01-18 07:40:10|84100.4|84075.4|84102.4|84077.4|84115.7|84079.5|84097.7|84064.8|41
1610955620000|2021-01-18 07:40:20|84102.1|84077.1|84089|84064|84122.7|84087|84088.3|84058.3|56
1610955630000|2021-01-18 07:40:30|84089.3|84064.3|84100.5|84075.5|84111|84076.3|84087.8|84060.6|59
1610955640000|2021-01-18 07:40:40|84100|84075|84099.5|84074.5|84115.4|84079.2|84099.2|84065.2|28
1610955650000|2021-01-18 07:40:50|84099.9|84074.9|84102.6|84077.6|84102.6|84077.6|84098.3|84073.3|33
1610955660000|2021-01-18 07:41:00|84102.4|84077.4|84105.6|84080.6|84106.9|84081.9|84102.2|84077.2|22
1610955670000|2021-01-18 07:41:10|84117.7|84067.7|84115|84090|84118.2|84091.4|84106.2|84067.7|33
1610955680000|2021-01-18 07:41:20|84114.4|84089.4|84108.1|84083.1|84114.4|84089.4|84107.6|84082.6|44
1610955690000|2021-01-18 07:41:30|84107.9|84082.9|84107|84082|84109|84084|84106.9|84081.9|26
1610955700000|2021-01-18 07:41:40|84107.2|84082.2|84101.3|84076.3|84110.1|84085.1|84101.3|84076.3|41
1610955710000|2021-01-18 07:41:50|84099.7|84074.7|84105|84080|84105|84080|84098.4|84073.4|28
1610955720000|2021-01-18 07:42:00|84105.1|84080.1|84109.3|84084.3|84109.7|84084.7|84105.1|84080.1|42
1610955730000|2021-01-18 07:42:10|84109.5|84084.5|84091.8|84066.8|84112.5|84087.5|84091.8|84066.8|41
1610955740000|2021-01-18 07:42:20|84091.6|84066.6|84115.5|84065.5|84115.5|84075.3|84091.2|84065|48
1610955750000|2021-01-18 07:42:30|84116.9|84066.9|84118.9|84093.9|84122.9|84093.9|84110.3|84066.9|50
1610955760000|2021-01-18 07:42:40|84118.5|84093.5|84124.6|84099.6|84124.9|84099.9|84111.5|84086.5|55
1610955770000|2021-01-18 07:42:50|84127.3|84102.3|84130|84105|84131.9|84106.9|84126.5|84101.5|48
1610955780000|2021-01-18 07:43:00|84127.6|84102.6|84128.2|84078.2|84129.4|84102.6|84113.1|84072.8|67
1610955790000|2021-01-18 07:43:10|84128.7|84078.7|84122.1|84097.1|84129.8|84097.8|84117.3|84078.7|42
1610955800000|2021-01-18 07:43:20|84123.3|84098.3|84132.5|84082.5|84132.5|84099.5|84120.9|84079.8|30
1610955810000|2021-01-18 07:43:30|84133.4|84083.4|84117.8|84092.8|84133.4|84100.1|84111.4|84083.4|62
1610955820000|2021-01-18 07:43:40|84117.5|84092.5|84129.7|84104.7|84129.9|84104.9|84117.1|84092.1|51
1610955830000|2021-01-18 07:43:50|84129.8|84104.8|84120.4|84095.4|84134.3|84109.3|84116.8|84081.5|57
1610955840000|2021-01-18 07:44:00|84119|84094|84124.7|84099.7|84125.6|84100.6|84118.7|84093.7|43
1610955850000|2021-01-18 07:44:10|84125.1|84100.1|84130.2|84105.2|84132.6|84107.6|84125.1|84100.1|47
1610955860000|2021-01-18 07:44:20|84131.1|84106.1|84130.1|84105.1|84131.7|84106.7|84129.6|84104.6|30
1610955870000|2021-01-18 07:44:30|84129.9|84104.9|84116.3|84091.3|84131.1|84105.1|84114.8|84079.2|47
1610955880000|2021-01-18 07:44:40|84116|84091|84114.7|84089.7|84117.2|84092.2|84113.7|84088.7|35
1610955890000|2021-01-18 07:44:50|84115.1|84090.1|84131.8|84106.8|84133.5|84108.5|84115.1|84090.1|47
1610955900000|2021-01-18 07:45:00|84130.2|84105.2|84136.9|84111.9|84136.9|84111.9|84130.2|84105.2|35
1610955910000|2021-01-18 07:45:10|84136.8|84111.8|84146.7|84096.7|84163.9|84138.9|84136|84096.7|59
1610955920000|2021-01-18 07:45:20|84147.2|84097.2|84136.4|84086.4|84148.5|84111.6|84124.4|84086|60
1610955930000|2021-01-18 07:45:30|84124.8|84099.8|84136.6|84086.6|84136.6|84101.6|84120.6|84081.9|43
1610955940000|2021-01-18 07:45:40|84137.9|84087.9|84130.7|84105.7|84144.5|84107.1|84128.2|84087.9|54
1610955950000|2021-01-18 07:45:50|84130.6|84105.6|84133.7|84083.7|84137.1|84106|84123.7|84083.7|47
1610955960000|2021-01-18 07:46:00|84134|84084|84124.9|84099.9|84134.4|84102.6|84121.6|84084|43
1610955970000|2021-01-18 07:46:10|84124.8|84099.8|84117.3|84092.3|84130.9|84099.8|84112.5|84074.8|48
1610955980000|2021-01-18 07:46:20|84117.4|84092.4|84121.3|84096.3|84122.2|84097.2|84117.4|84092.4|38
1610955990000|2021-01-18 07:46:30|84121.5|84096.5|84135.7|84110.7|84149.4|84112.3|84118.4|84092.3|40
1610956000000|2021-01-18 07:46:40|84136.4|84111.4|84131.9|84106.9|84137.4|84112.4|84130.3|84105.3|45
1610956010000|2021-01-18 07:46:50|84132.5|84107.5|84144.8|84094.8|84144.9|84109.6|84127.9|84094.8|37
1610956020000|2021-01-18 07:47:00|84132.3|84107.3|84125.2|84100.2|84144.1|84111|84124.1|84085.7|51
1610956030000|2021-01-18 07:47:10|84125|84100|84130|84105|84130|84105|84124|84099|30
1610956040000|2021-01-18 07:47:20|84130.1|84105.1|84130.4|84105.4|84131.5|84106.5|84129.3|84104.3|46
1610956050000|2021-01-18 07:47:30|84130.5|84105.5|84138.6|84113.6|84138.6|84113.6|84129.1|84104.1|27
1610956060000|2021-01-18 07:47:40|84139.3|84114.3|84140.4|84115.4|84140.4|84115.4|84136.6|84111.6|27
1610956070000|2021-01-18 07:47:50|84139.7|84114.7|84143.1|84118.1|84153.7|84128.7|84139.7|84114.7|41
1610956080000|2021-01-18 07:48:00|84142.8|84117.8|84131.9|84106.9|84151.9|84118.7|84131.3|84101.9|50
1610956090000|2021-01-18 07:48:10|84132.5|84107.5|84135.9|84110.9|84136.1|84111.1|84132.4|84107.4|39
1610956100000|2021-01-18 07:48:20|84135.5|84110.5|84133.9|84108.9|84136.6|84111.6|84133.8|84108.8|35
1610956110000|2021-01-18 07:48:30|84133.8|84108.8|84128.8|84103.8|84134.6|84109.6|84128.8|84103.8|36
1610956120000|2021-01-18 07:48:40|84128.9|84103.9|84129.5|84104.5|84133.4|84108.4|84128.9|84103.9|36
1610956130000|2021-01-18 07:48:50|84131.3|84106.3|84134|84109|84140.5|84115.5|84128.8|84088.6|26
1610956140000|2021-01-18 07:49:00|84134.3|84109.3|84133.8|84108.8|84136.1|84111.1|84132.8|84107.8|32
1610956150000|2021-01-18 07:49:10|84133.6|84108.6|84132.9|84107.9|84134.4|84109.4|84132.8|84107.8|21
1610956160000|2021-01-18 07:49:20|84132.8|84107.8|84132.8|84107.8|84136.3|84111.3|84132.5|84107.5|24
1610956170000|2021-01-18 07:49:30|84132.2|84107.2|84130.7|84105.7|84134.4|84109.4|84130.5|84105.5|27
1610956180000|2021-01-18 07:49:40|84131.3|84106.3|84095.3|84070.3|84131.9|84106.9|84095.3|84059.9|43
1610956190000|2021-01-18 07:49:50|84096.1|84071.1|84104.1|84079.1|84118.6|84080.3|84093.2|84056|41
1610956200000|2021-01-18 07:50:00|84105.5|84080.5|84115.5|84090.5|84130.2|84092.1|84105.5|84077.7|53
1610956210000|2021-01-18 07:50:10|84115.6|84090.6|84104.6|84079.6|84135.2|84098.6|84104.2|84071|60
1610956220000|2021-01-18 07:50:20|84102.4|84077.4|84107.8|84082.8|84108.1|84083.1|84099.1|84074.1|42
1610956230000|2021-01-18 07:50:30|84106.3|84081.3|84107.2|84082.2|84107.4|84082.4|84105.9|84080.9|23
1610956240000|2021-01-18 07:50:40|84107.8|84082.8|84111.8|84086.8|84112.9|84087.9|84107.6|84082.6|28
1610956250000|2021-01-18 07:50:50|84111.6|84086.6|84112.6|84087.6|84116.7|84091.7|84110.2|84085.2|34
1610956260000|2021-01-18 07:51:00|84112.8|84087.8|84109.9|84084.9|84113.7|84088.7|84109.6|84084.6|43
1610956270000|2021-01-18 07:51:10|84107.4|84082.4|84113.9|84088.9|84118.6|84093.6|84106.9|84081.9|47
1610956280000|2021-01-18 07:51:20|84114.5|84089.5|84113.6|84088.6|84114.5|84089.5|84113.4|84088.4|17
1610956290000|2021-01-18 07:51:30|84112.7|84087.7|84112|84087|84113.1|84088.1|84110.7|84085.7|30
1610956300000|2021-01-18 07:51:40|84112.2|84087.2|84098|84073|84114.7|84087.2|84088.2|84057|51
1610956310000|2021-01-18 07:51:50|84099.5|84074.5|84102.5|84077.5|84118.2|84081.7|84098|84068.2|40
1610956320000|2021-01-18 07:52:00|84100.6|84075.6|84073.6|84048.6|84102.4|84075.6|84073.6|84048.6|51
1610956330000|2021-01-18 07:52:10|84073.8|84048.8|84078|84053|84079.9|84054.9|84072.7|84047.7|52
1610956340000|2021-01-18 07:52:20|84079.4|84054.4|84078.7|84053.7|84080.5|84055.5|84076.7|84051.7|37
1610956350000|2021-01-18 07:52:30|84078.6|84053.6|84081.4|84056.4|84082|84057|84078|84053|45
1610956360000|2021-01-18 07:52:40|84081.5|84056.5|84075.8|84050.8|84090.5|84057.3|84072.8|84038.5|48
1610956370000|2021-01-18 07:52:50|84076.2|84051.2|84083.6|84058.6|84084.1|84059.1|84075.5|84050.5|33
1610956380000|2021-01-18 07:53:00|84084.1|84059.1|84099.6|84074.6|84123.3|84083.4|84083.3|84054.9|57
1610956390000|2021-01-18 07:53:10|84099.7|84074.7|84127|84077|84127|84077|84094.8|84068.8|48
1610956400000|2021-01-18 07:53:20|84119|84094|84123.1|84098.1|84132|84098.3|84117.1|84082|47
1610956410000|2021-01-18 07:53:30|84122.6|84097.6|84126.4|84101.4|84127.8|84102.8|84120.8|84095.8|56
1610956420000|2021-01-18 07:53:40|84126.6|84101.6|84116|84091|84129|84104|84112.6|84087.6|51
1610956430000|2021-01-18 07:53:50|84115.9|84090.9|84106.7|84081.7|84118.2|84093.2|84104.4|84079.4|49
1610956440000|2021-01-18 07:54:00|84105.2|84080.2|84103.9|84078.9|84105.7|84080.7|84102.2|84077.2|37
1610956450000|2021-01-18 07:54:10|84103.8|84078.8|84134.8|84109.8|84153.5|84117.7|84103.6|84078.6|65
1610956460000|2021-01-18 07:54:20|84137.3|84112.3|84141.9|84116.9|84153.7|84127.4|84136|84101|63
1610956470000|2021-01-18 07:54:30|84141.7|84116.7|84152.4|84127.4|84166.3|84129.6|84139.8|84099.5|60
1610956480000|2021-01-18 07:54:40|84151.4|84126.4|84153.7|84128.7|84165.8|84129.8|84137.7|84099.9|61
1610956490000|2021-01-18 07:54:50|84153.2|84128.2|84133.5|84108.5|84158.8|84129.7|84133.5|84102.5|52
1610956500000|2021-01-18 07:55:00|84133.9|84108.9|84143|84118|84160.1|84122.1|84133.9|84108|56
1610956510000|2021-01-18 07:55:10|84143.2|84118.2|84131.8|84106.8|84148|84118.2|84129.6|84097.6|56
1610956520000|2021-01-18 07:55:20|84131.7|84106.7|84114.1|84089.1|84133.7|84108.7|84112.4|84087.4|51
1610956530000|2021-01-18 07:55:30|84113.9|84088.9|84117.1|84092.1|84117.1|84092.1|84109.6|84084.6|35
1610956540000|2021-01-18 07:55:40|84116.8|84091.8|84119|84094|84119.8|84094.8|84115.7|84090.7|34
1610956550000|2021-01-18 07:55:50|84118.2|84093.2|84121.6|84096.6|84123.4|84098.4|84117.6|84092.6|38
1610956560000|2021-01-18 07:56:00|84121.5|84096.5|84121.7|84096.7|84123.5|84098.5|84119.8|84094.8|40
1610956570000|2021-01-18 07:56:10|84122.1|84097.1|84122.5|84097.5|84126.6|84101.6|84119.5|84094.5|51
1610956580000|2021-01-18 07:56:20|84122.6|84097.6|84122.5|84097.5|84125.1|84100.1|84118.4|84093.4|38
1610956590000|2021-01-18 07:56:30|84122.3|84097.3|84108.5|84083.5|84124.6|84099.6|84108.1|84083.1|55
1610956600000|2021-01-18 07:56:40|84108.8|84083.8|84123.6|84098.6|84124.4|84099.4|84105.9|84080.9|56
1610956610000|2021-01-18 07:56:50|84124|84099|84130.1|84105.1|84137.7|84112.7|84114.8|84079.5|57
1610956620000|2021-01-18 07:57:00|84130.4|84105.4|84125.3|84100.3|84130.8|84105.8|84123.9|84098.9|36
1610956630000|2021-01-18 07:57:10|84125.4|84100.4|84121.1|84096.1|84132.5|84101.5|84110.9|84073.2|55
1610956640000|2021-01-18 07:57:20|84121.5|84096.5|84123.1|84098.1|84123.9|84098.9|84120.6|84095.6|39
1610956650000|2021-01-18 07:57:30|84123.2|84098.2|84143.8|84118.8|84145.4|84120.4|84123.2|84098.2|61
1610956660000|2021-01-18 07:57:40|84143.3|84118.3|84138.9|84113.9|84143.3|84118.3|84134.6|84109.6|60
1610956670000|2021-01-18 07:57:50|84138.4|84113.4|84156.5|84131.5|84164.7|84133.1|84138.4|84113.4|59
1610956680000|2021-01-18 07:58:00|84156.6|84131.6|84157.1|84132.1|84158.8|84133.8|84156.5|84131.5|43
1610956690000|2021-01-18 07:58:10|84157.6|84132.6|84166.9|84141.9|84169.2|84144.2|84157.3|84132.3|45
1610956700000|2021-01-18 07:58:20|84167|84142|84150|84125|84183.1|84143.7|84149.9|84109.3|66
1610956710000|2021-01-18 07:58:30|84150.9|84125.9|84150.4|84125.4|84158.1|84133.1|84144.5|84119.5|62
1610956720000|2021-01-18 07:58:40|84150.5|84125.5|84155.5|84130.5|84155.6|84130.6|84142.8|84117.8|60
1610956730000|2021-01-18 07:58:50|84155.4|84130.4|84181.3|84131.3|84182.6|84149.4|84155.4|84130.4|58
1610956740000|2021-01-18 07:59:00|84179.6|84129.6|84166.5|84141.5|84181.4|84142.3|84157.7|84120.5|61
1610956750000|2021-01-18 07:59:10|84166.9|84141.9|84171.4|84146.4|84176|84151|84159.9|84134.9|62
1610956760000|2021-01-18 07:59:20|84171.3|84146.3|84168.3|84143.3|84171.8|84146.8|84165.8|84140.8|43
1610956770000|2021-01-18 07:59:30|84168.1|84143.1|84188.1|84138.1|84192.7|84153.4|84167.7|84138.1|52
1610956780000|2021-01-18 07:59:40|84185.1|84135.1|84187.2|84137.2|84188.5|84138.5|84182.4|84132.4|49
1610956790000|2021-01-18 07:59:50|84187.3|84137.3|84191.9|84141.9|84193.8|84143.8|84183.7|84133.7|53
1610956800000|2021-01-18 08:00:00|84191.4|84141.4|84207.3|84157.3|84209.3|84159.3|84191.4|84141.4|63
1610956810000|2021-01-18 08:00:10|84207|84157|84216.2|84166.2|84216.3|84166.3|84206.9|84156.9|52
1610956820000|2021-01-18 08:00:20|84216.5|84166.5|84205.9|84155.9|84217.9|84167.9|84203.5|84153.5|62
1610956830000|2021-01-18 08:00:30|84205.7|84155.7|84185.6|84135.6|84206.5|84156.5|84181.8|84131.8|65
1610956840000|2021-01-18 08:00:40|84186.1|84136.1|84176.9|84126.9|84186.1|84136.1|84170.7|84120.7|63
1610956850000|2021-01-18 08:00:50|84179.9|84129.9|84189.1|84139.1|84190.6|84140.6|84179.9|84129.9|61
1610956860000|2021-01-18 08:01:00|84189.8|84139.8|84190.2|84140.2|84191.5|84141.7|84166.7|84128|66
1610956870000|2021-01-18 08:01:10|84191.2|84141.2|84191|84141|84193.9|84143.9|84180.1|84130.1|65
1610956880000|2021-01-18 08:01:20|84192.8|84142.8|84176.9|84151.9|84194.9|84152.4|84175|84135.4|51
1610956890000|2021-01-18 08:01:30|84177.9|84152.9|84179.9|84154.9|84181|84156|84176.2|84151.2|40
1610956900000|2021-01-18 08:01:40|84180.3|84155.3|84180.7|84155.7|84181.8|84156.8|84178.4|84153.4|40
1610956910000|2021-01-18 08:01:50|84181.5|84156.5|84161.7|84136.7|84182.1|84157.1|84161.7|84136.7|56
1610956920000|2021-01-18 08:02:00|84161.3|84136.3|84158.8|84133.8|84173.9|84136.3|84153.9|84115.3|64
1610956930000|2021-01-18 08:02:10|84158.1|84133.1|84148.5|84123.5|84158.3|84133.3|84144.8|84119.8|57
1610956940000|2021-01-18 08:02:20|84148.3|84123.3|84141.3|84116.3|84148.6|84123.6|84139.3|84114.3|53
1610956950000|2021-01-18 08:02:30|84140.8|84115.8|84143.8|84093.8|84143.8|84115.9|84132.5|84093.4|49
1610956960000|2021-01-18 08:02:40|84146.4|84096.4|84161.3|84111.3|84161.3|84116.8|84133.8|84092.2|68
1610956970000|2021-01-18 08:02:50|84161.5|84111.5|84159.7|84109.7|84166|84128.2|84147.6|84097.6|57
1610956980000|2021-01-18 08:03:00|84160|84110|84140.7|84115.7|84160|84116.7|84137.8|84100.8|51
1610956990000|2021-01-18 08:03:10|84140.6|84115.6|84136.6|84086.6|84158.9|84116.9|84135.3|84085.3|66
1610957000000|2021-01-18 08:03:20|84136.2|84086.2|84138.3|84088.3|84147.6|84097.6|84136.2|84086.2|59
1610957010000|2021-01-18 08:03:30|84138|84088|84128.6|84078.6|84138|84088|84126.9|84076.9|53
1610957020000|2021-01-18 08:03:40|84129|84079|84109.5|84059.5|84130.7|84080.7|84106.2|84056.2|55
1610957030000|2021-01-18 08:03:50|84109.3|84059.3|84123.4|84073.4|84123.4|84073.4|84107.4|84057.4|55
1610957040000|2021-01-18 08:04:00|84124|84074|84118.4|84068.4|84124.7|84074.7|84109.2|84059.2|55
1610957050000|2021-01-18 08:04:10|84118.3|84068.3|84120.5|84070.5|84122.7|84072.7|84115.8|84065.8|44
1610957060000|2021-01-18 08:04:20|84120.8|84070.8|84130.7|84080.7|84130.7|84086.4|84108.6|84070.8|45
1610957070000|2021-01-18 08:04:30|84130.9|84080.9|84110.5|84085.5|84131|84085.5|84109.6|84072.5|64
1610957080000|2021-01-18 08:04:40|84111.3|84086.3|84103.4|84078.4|84128.3|84089.8|84100.7|84065.4|59
1610957090000|2021-01-18 08:04:50|84103.6|84078.6|84105.8|84080.8|84121.4|84080.8|84103|84067.4|45
1610957100000|2021-01-18 08:05:00|84105.9|84080.9|84150|84100|84150.6|84103.9|84104.5|84064.8|56
1610957110000|2021-01-18 08:05:10|84149.1|84099.1|84149.5|84099.5|84158.7|84108.7|84149.1|84099.1|56
1610957120000|2021-01-18 08:05:20|84149.6|84099.6|84153.7|84103.7|84155|84105|84145.1|84095.1|57
1610957130000|2021-01-18 08:05:30|84155.2|84105.2|84133.6|84083.6|84157.6|84107.6|84133.1|84083.1|54
1610957140000|2021-01-18 08:05:40|84133.2|84083.2|84134.5|84084.5|84147.4|84097.4|84131|84081|66
1610957150000|2021-01-18 08:05:50|84133.4|84083.4|84125.6|84075.6|84133.4|84083.4|84123.1|84073.1|55
1610957160000|2021-01-18 08:06:00|84125.8|84075.8|84123.1|84073.1|84128.7|84078.7|84115.2|84065.2|69
1610957170000|2021-01-18 08:06:10|84123.3|84073.3|84147.2|84097.2|84147.2|84097.2|84123.3|84073.3|45
1610957180000|2021-01-18 08:06:20|84145.2|84095.2|84136.6|84086.6|84147.8|84097.8|84136|84086|54
1610957190000|2021-01-18 08:06:30|84136.3|84086.3|84137.7|84087.7|84151.4|84101.4|84123.6|84086.3|56
1610957200000|2021-01-18 08:06:40|84137.4|84087.4|84131.3|84081.3|84137.4|84087.4|84129.6|84079.6|54
1610957210000|2021-01-18 08:06:50|84131.5|84081.5|84119.2|84069.2|84131.9|84081.9|84117|84067|55
1610957220000|2021-01-18 08:07:00|84119.4|84069.4|84122.1|84072.1|84133.5|84083.5|84119.4|84069.4|61
1610957230000|2021-01-18 08:07:10|84120.4|84070.4|84126.8|84076.8|84131.1|84081.1|84119.4|84069.4|58
1610957240000|2021-01-18 08:07:20|84125.9|84075.9|84130|84080|84130|84080|84118.8|84068.8|58
1610957250000|2021-01-18 08:07:30|84132.2|84082.2|84140.4|84090.4|84140.7|84090.7|84132.2|84082.2|44
1610957260000|2021-01-18 08:07:40|84140.7|84090.7|84140.6|84090.6|84141.3|84091.3|84132.1|84082.1|50
1610957270000|2021-01-18 08:07:50|84140.5|84090.5|84150.3|84100.3|84154.1|84104.1|84140.3|84090.3|49
1610957280000|2021-01-18 08:08:00|84149.2|84099.2|84144.6|84094.6|84156.5|84106.5|84138.2|84088.2|58
1610957290000|2021-01-18 08:08:10|84144|84094|84126.9|84076.9|84144|84094|84122.3|84072.3|60
1610957300000|2021-01-18 08:08:20|84126.7|84076.7|84126.9|84076.9|84129.8|84079.8|84123.6|84073.6|40
1610957310000|2021-01-18 08:08:30|84126.7|84076.7|84125|84075|84126.9|84076.9|84113.6|84063.6|57
1610957320000|2021-01-18 08:08:40|84124.5|84074.5|84129.1|84079.1|84130.5|84080.5|84124.2|84074.2|43
1610957330000|2021-01-18 08:08:50|84129.6|84079.6|84114.3|84089.3|84129.7|84090|84113.9|84077.1|31
1610957340000|2021-01-18 08:09:00|84114.1|84089.1|84113.4|84063.4|84120.4|84089.5|84109.8|84059.8|44
1610957350000|2021-01-18 08:09:10|84113.3|84063.3|84116.2|84066.2|84119.9|84069.9|84112.9|84062.9|58
1610957360000|2021-01-18 08:09:20|84117.2|84067.2|84106|84056|84118.1|84068.1|84105.9|84055.9|55
1610957370000|2021-01-18 08:09:30|84106.1|84056.1|84102.9|84052.9|84106.3|84056.3|84098.8|84048.8|61
1610957380000|2021-01-18 08:09:40|84102.8|84052.8|84101.9|84051.9|84105.1|84055.1|84101.2|84051.2|59
1610957390000|2021-01-18 08:09:50|84103.3|84053.3|84100.1|84050.1|84103.7|84053.7|84093.4|84043.4|56
1610957400000|2021-01-18 08:10:00|84100.2|84050.2|84101|84051|84103.1|84053.1|84097.5|84047.5|56
1610957410000|2021-01-18 08:10:10|84101.1|84051.1|84091.6|84041.6|84102|84052|84091.6|84041.6|49
1610957420000|2021-01-18 08:10:20|84090.8|84040.8|84068.9|84018.9|84090.8|84045.9|84067.6|84018.9|57
1610957430000|2021-01-18 08:10:30|84069|84019|84084.4|84034.4|84084.4|84034.4|84068.9|84018.9|49
1610957440000|2021-01-18 08:10:40|84084.6|84034.6|84083.7|84033.7|84086.3|84036.3|84077.7|84027.7|51
1610957450000|2021-01-18 08:10:50|84083.8|84033.8|84087.6|84037.6|84089.9|84039.9|84082.9|84032.9|50
1610957460000|2021-01-18 08:11:00|84087.4|84037.4|84084.6|84034.6|84088|84038|84080.3|84030.3|46
1610957470000|2021-01-18 08:11:10|84084.2|84034.2|84079.3|84029.3|84084.8|84034.8|84076.4|84026.4|45
1610957480000|2021-01-18 08:11:20|84079.8|84029.8|84082.7|84032.7|84082.7|84032.7|84078.3|84028.3|30
1610957490000|2021-01-18 08:11:30|84082.8|84032.8|84082.3|84032.3|84091.1|84041.1|84082.3|84032.3|50
1610957500000|2021-01-18 08:11:40|84081.3|84031.3|84072.4|84022.4|84081.3|84031.3|84072.1|84022.1|40
1610957510000|2021-01-18 08:11:50|84072.3|84022.3|84070.7|84020.7|84075.3|84035.9|84057.8|84020.6|39
1610957520000|2021-01-18 08:12:00|84070.6|84020.6|84069.4|84019.4|84070.7|84020.7|84067.8|84017.8|24
1610957530000|2021-01-18 08:12:10|84069.8|84019.8|84069.4|84019.4|84069.8|84032.1|84056.6|84018.4|21
1610957540000|2021-01-18 08:12:20|84069.1|84019.1|84056.9|84031.9|84069.4|84033.4|84056.7|84019.1|21
1610957550000|2021-01-18 08:12:30|84057.5|84032.5|84061.5|84036.5|84072.7|84037.2|84057.2|84021.3|40
1610957560000|2021-01-18 08:12:40|84062.1|84037.1|84058.2|84033.2|84062.1|84037.1|84058.1|84033.1|40
1610957570000|2021-01-18 08:12:50|84058.4|84033.4|84057.3|84032.3|84060.7|84035.7|84056.7|84031.7|30
1610957580000|2021-01-18 08:13:00|84057|84032|84054.9|84029.9|84058.5|84033.5|84054.4|84029.4|36
1610957590000|2021-01-18 08:13:10|84055.1|84030.1|84058.3|84033.3|84058.8|84033.8|84054.6|84029.6|18
1610957600000|2021-01-18 08:13:20|84058.5|84033.5|84058.7|84033.7|84059.3|84034.3|84057.5|84032.5|27
1610957610000|2021-01-18 08:13:30|84058.5|84033.5|84058.9|84033.9|84059.7|84034.7|84057.7|84032.7|17
1610957620000|2021-01-18 08:13:40|84058.3|84033.3|84077.2|84027.2|84077.2|84033.3|84058.1|84017.6|50
1610957630000|2021-01-18 08:13:50|84077.8|84027.8|84075.5|84050.5|84089.8|84050.5|84067.8|84027.6|47
1610957640000|2021-01-18 08:14:00|84074.9|84049.9|84068.3|84043.3|84076.5|84051.5|84064|84039|44
1610957650000|2021-01-18 08:14:10|84068.8|84043.8|84084.9|84034.9|84085.3|84046.7|84068.8|84029.2|36
1610957660000|2021-01-18 08:14:20|84085|84035|84089|84039|84091|84041|84080.7|84030.7|41
1610957670000|2021-01-18 08:14:30|84088.8|84038.8|84079.8|84054.8|84090.6|84055|84075.5|84038.8|43
1610957680000|2021-01-18 08:14:40|84079.7|84054.7|84075.7|84050.7|84080|84055|84074.9|84049.9|33
1610957690000|2021-01-18 08:14:50|84076|84051|84112|84062|84122.1|84086.9|84076|84046.5|62
1610957700000|2021-01-18 08:15:00|84112.8|84062.8|84108.3|84058.3|84112.8|84062.8|84105.1|84055.1|45
1610957710000|2021-01-18 08:15:10|84108.2|84058.2|84112.8|84062.8|84114.5|84064.5|84108.2|84058.2|40
1610957720000|2021-01-18 08:15:20|84113.4|84063.4|84108.8|84058.8|84114.4|84064.4|84108.2|84058.2|28
1610957730000|2021-01-18 08:15:30|84108.4|84058.4|84113.2|84063.2|84117.2|84067.2|84105.7|84055.7|39
1610957740000|2021-01-18 08:15:40|84113.1|84063.1|84121.7|84071.7|84124.8|84074.8|84113.1|84063.1|51
1610957750000|2021-01-18 08:15:50|84121.3|84071.3|84108.2|84058.2|84121.8|84071.8|84108.2|84058.2|39
1610957760000|2021-01-18 08:16:00|84108.3|84058.3|84124.2|84074.2|84125.2|84075.2|84088|84047.6|59
1610957770000|2021-01-18 08:16:10|84123.6|84073.6|84107|84082|84125.9|84082|84107|84069.2|35
1610957780000|2021-01-18 08:16:20|84106.7|84081.7|84112.8|84062.8|84115.2|84082.2|84100.6|84061.6|31
1610957790000|2021-01-18 08:16:30|84112.9|84062.9|84106.1|84081.1|84119.2|84081.5|84105.2|84062.5|35
1610957800000|2021-01-18 08:16:40|84105.9|84080.9|84105.6|84080.6|84106.4|84081.4|84102.7|84077.7|32
1610957810000|2021-01-18 08:16:50|84105.5|84080.5|84099.5|84074.5|84105.5|84080.5|84099.4|84074.4|47
1610957820000|2021-01-18 08:17:00|84099.2|84074.2|84101.3|84076.3|84101.5|84076.5|84097.7|84072.7|27
1610957830000|2021-01-18 08:17:10|84101.6|84076.6|84103.3|84053.3|84106.7|84077.8|84095.1|84053|47
1610957840000|2021-01-18 08:17:20|84103.8|84053.8|84105.5|84055.5|84107.1|84071.3|84092.1|84052|44
1610957850000|2021-01-18 08:17:30|84105.2|84055.2|84114.8|84064.8|84114.9|84064.9|84103.1|84053.1|50
1610957860000|2021-01-18 08:17:40|84115.1|84065.1|84112.8|84062.8|84115.1|84065.1|84111.8|84061.8|27
1610957870000|2021-01-18 08:17:50|84113|84063|84102.6|84077.6|84113.2|84079.5|84097.9|84063|40
1610957880000|2021-01-18 08:18:00|84102.8|84077.8|84104.7|84054.7|84105.9|84078|84099.9|84050|56
1610957890000|2021-01-18 08:18:10|84104.5|84054.5|84089.9|84064.9|84106.7|84066.7|84089.5|84053.4|48
1610957900000|2021-01-18 08:18:20|84090.2|84065.2|84090.3|84065.3|84090.9|84065.9|84089.7|84064.7|30
1610957910000|2021-01-18 08:18:30|84090.6|84065.6|84102.5|84052.5|84103.4|84065.7|84090.2|84050.4|23
1610957920000|2021-01-18 08:18:40|84103.1|84053.1|84090.6|84065.6|84103.1|84065.6|84090.5|84051.3|36
1610957930000|2021-01-18 08:18:50|84090.1|84065.1|84105.4|84055.4|84107.7|84065.9|84088.9|84054.6|43
1610957940000|2021-01-18 08:19:00|84105.6|84055.6|84088.5|84063.5|84105.6|84065.8|84086.7|84046.6|47
1610957950000|2021-01-18 08:19:10|84088.9|84063.9|84100.9|84050.9|84104.2|84065.6|84087.1|84050.9|59
1610957960000|2021-01-18 08:19:20|84099.2|84049.2|84099.1|84049.1|84102.8|84052.8|84098.6|84048.6|40
1610957970000|2021-01-18 08:19:30|84099.3|84049.3|84099.3|84049.3|84099.4|84062.1|84085.8|84048.4|21
1610957980000|2021-01-18 08:19:40|84099.4|84049.4|84096.5|84046.5|84099.4|84049.4|84096.5|84046.5|27
1610957990000|2021-01-18 08:19:50|84096.4|84046.4|84091.6|84041.6|84096.5|84046.5|84090.5|84040.5|24
1610958000000|2021-01-18 08:20:00|84091.1|84041.1|84102.9|84052.9|84103.9|84053.9|84091.1|84041.1|49
1610958010000|2021-01-18 08:20:10|84102.3|84052.3|84093.6|84043.6|84102.6|84052.6|84092.5|84042.5|46
1610958020000|2021-01-18 08:20:20|84093.7|84043.7|84093.4|84043.4|84094.2|84044.2|84092.1|84042.1|33
1610958030000|2021-01-18 08:20:30|84093.9|84043.9|84092.4|84042.4|84094|84044|84091.7|84041.7|27
1610958040000|2021-01-18 08:20:40|84093.1|84043.1|84089.1|84039.1|84097.8|84059.9|84084.9|84039|39
1610958050000|2021-01-18 08:20:50|84089.3|84039.3|84090.9|84040.9|84090.9|84040.9|84085.2|84035.2|38
1610958060000|2021-01-18 08:21:00|84090.5|84040.5|84085.6|84035.6|84090.7|84040.7|84085.3|84035.3|39
1610958070000|2021-01-18 08:21:10|84085.9|84035.9|84081.7|84031.7|84086|84036|84080.8|84030.8|24
1610958080000|2021-01-18 08:21:20|84082.4|84032.4|84073.8|84048.8|84082.8|84049.4|84068.3|84032.4|32
1610958090000|2021-01-18 08:21:30|84072.7|84047.7|84064.8|84039.8|84079.1|84047.7|84064.5|84028.6|24
1610958100000|2021-01-18 08:21:40|84064.9|84039.9|84046|84021|84076.1|84039.9|84043.2|84008.3|60
1610958110000|2021-01-18 08:21:50|84046.1|84021.1|84053.4|84028.4|84053.4|84028.4|84046.1|84021.1|38
1610958120000|2021-01-18 08:22:00|84053.5|84028.5|84057.1|84007.1|84058.4|84029.2|84043.6|84005.2|56
1610958130000|2021-01-18 08:22:10|84057.3|84007.3|84039.1|84014.1|84057.3|84020.9|84038.6|84007.3|53
1610958140000|2021-01-18 08:22:20|84039.4|84014.4|84036.4|84011.4|84039.4|84014.4|84034.9|84009.9|52
1610958150000|2021-01-18 08:22:30|84035.1|84010.1|84062.1|84012.1|84062.1|84018.1|84035.1|84010.1|43
1610958160000|2021-01-18 08:22:40|84061.8|84011.8|84041.2|84016.2|84061.8|84018.5|84040.9|84002.7|41
1610958170000|2021-01-18 08:22:50|84041.5|84016.5|84068|84018|84068.8|84018.8|84038.4|84001.1|42
1610958180000|2021-01-18 08:23:00|84067.5|84017.5|84061.6|84011.6|84067.5|84017.5|84060|84010|60
1610958190000|2021-01-18 08:23:10|84059.7|84009.7|84059.4|84009.4|84064.6|84014.6|84059.3|84009.3|40
1610958200000|2021-01-18 08:23:20|84059.3|84009.3|84057.2|84007.2|84060|84010|84056|84006|41
1610958210000|2021-01-18 08:23:30|84057.1|84007.1|84075.6|84025.6|84078.1|84030.2|84048.8|84006.9|54
1610958220000|2021-01-18 08:23:40|84074|84024|84080.8|84030.8|84081.4|84031.4|84072.2|84022.2|49
1610958230000|2021-01-18 08:23:50|84080.7|84030.7|84090.8|84040.8|84090.8|84051.1|84075.4|84030.1|41
1610958240000|2021-01-18 08:24:00|84090.9|84040.9|84083.9|84033.9|84095.9|84045.9|84083.9|84033.9|41
1610958250000|2021-01-18 08:24:10|84083.7|84033.7|84079.2|84029.2|84085.5|84035.5|84079.2|84029.2|40
1610958260000|2021-01-18 08:24:20|84079|84029|84087.4|84037.4|84098.5|84048.5|84077.5|84027.5|54
1610958270000|2021-01-18 08:24:30|84087.6|84037.6|84083.8|84033.8|84088|84038|84082.1|84032.1|46
1610958280000|2021-01-18 08:24:40|84082.8|84032.8|84064.1|84039.1|84082.8|84039.8|84063.4|84026|38
1610958290000|2021-01-18 08:24:50|84063.9|84038.9|84077.9|84027.9|84077.9|84039.1|84063.8|84024|32
1610958300000|2021-01-18 08:25:00|84078.2|84028.2|84088.8|84063.8|84100.2|84063.8|84078.2|84028.2|45
1610958310000|2021-01-18 08:25:10|84088.6|84063.6|84082.6|84032.6|84089|84063.6|84078.1|84031.1|50
1610958320000|2021-01-18 08:25:20|84082.8|84032.8|84087|84037|84099.8|84049.8|84082.7|84032.7|58
1610958330000|2021-01-18 08:25:30|84087.2|84037.2|84089.5|84039.5|84095.3|84048|84073|84030.6|56
1610958340000|2021-01-18 08:25:40|84089.7|84039.7|84093.9|84043.9|84095.4|84045.4|84088.9|84038.9|51
1610958350000|2021-01-18 08:25:50|84094.1|84044.1|84088.4|84038.4|84104.5|84054.5|84083.2|84033.2|57
1610958360000|2021-01-18 08:26:00|84088.2|84038.2|84089.8|84039.8|84090|84047.2|84072|84031.5|41
1610958370000|2021-01-18 08:26:10|84089.9|84039.9|84093.7|84043.7|84093.7|84043.7|84089.7|84039.7|34
1610958380000|2021-01-18 08:26:20|84093.9|84043.9|84103.8|84053.8|84103.8|84053.8|84085.7|84035.7|40
1610958390000|2021-01-18 08:26:30|84104.9|84054.9|84105.8|84055.8|84106|84056|84094.7|84044.7|57
1610958400000|2021-01-18 08:26:40|84105.1|84055.1|84098.4|84048.4|84105.1|84055.1|84097.7|84047.7|44
1610958410000|2021-01-18 08:26:50|84098.3|84048.3|84096.6|84046.6|84105.4|84066.5|84090.2|84040.5|50
1610958420000|2021-01-18 08:27:00|84096.7|84046.7|84086.1|84061.1|84098.2|84061.1|84082.2|84044.5|40
1610958430000|2021-01-18 08:27:10|84086.3|84061.3|84105.4|84055.4|84105.4|84067.6|84086.2|84049.8|51
1610958440000|2021-01-18 08:27:20|84105.6|84055.6|84090.2|84065.2|84105.8|84068.4|84089.6|84055.4|32
1610958450000|2021-01-18 08:27:30|84090.1|84065.1|84084|84059|84097.5|84065.4|84082.6|84041.6|46
1610958460000|2021-01-18 08:27:40|84084.2|84059.2|84104.9|84054.9|84107|84059.9|84084|84050.4|61
1610958470000|2021-01-18 08:27:50|84104|84054|84108.5|84058.5|84109.2|84059.2|84102.2|84052.2|52
1610958480000|2021-01-18 08:28:00|84108.3|84058.3|84083.4|84058.4|84108.9|84064.1|84083.4|84050.7|39
1610958490000|2021-01-18 08:28:10|84083.3|84058.3|84079.8|84054.8|84083.3|84058.3|84078.9|84053.9|38
1610958500000|2021-01-18 08:28:20|84079.7|84054.7|84076.7|84051.7|84080|84055|84076.7|84051.7|34
1610958510000|2021-01-18 08:28:30|84089.3|84039.3|84100.6|84050.6|84100.6|84050.6|84082.7|84032.7|47
1610958520000|2021-01-18 08:28:40|84100.4|84050.4|84096.7|84046.7|84101.9|84051.9|84092.1|84042.1|47
1610958530000|2021-01-18 08:28:50|84097.6|84047.6|84100.4|84050.4|84101.5|84064.2|84088.8|84047.5|42
1610958540000|2021-01-18 08:29:00|84100.8|84050.8|84098.9|84048.9|84101.3|84051.3|84096.6|84046.6|34
1610958550000|2021-01-18 08:29:10|84098.7|84048.7|84100|84050|84102.2|84064.8|84087.9|84048.7|39
1610958560000|2021-01-18 08:29:20|84100.1|84050.1|84089.6|84039.6|84100.1|84050.1|84079.1|84029.1|61
1610958570000|2021-01-18 08:29:30|84089.5|84039.5|84090.7|84040.7|84091.4|84041.4|84088.4|84038.4|35
1610958580000|2021-01-18 08:29:40|84088.9|84038.9|84087|84037|84088.9|84038.9|84085.2|84035.2|25
1610958590000|2021-01-18 08:29:50|84086.9|84036.9|84089.7|84039.7|84093.4|84043.4|84086.9|84036.9|38
1610958600000|2021-01-18 08:30:00|84088.7|84038.7|84095.2|84045.2|84096.6|84057.2|84082.2|84038.4|58
1610958610000|2021-01-18 08:30:10|84095.4|84045.4|84102|84052|84105.6|84061|84086|84044.1|41
1610958620000|2021-01-18 08:30:20|84102.1|84052.1|84101.5|84051.5|84106.5|84056.5|84101.2|84051.2|48
1610958630000|2021-01-18 08:30:30|84102.2|84052.2|84090.9|84040.9|84104.3|84054.3|84089.3|84039.3|60
1610958640000|2021-01-18 08:30:40|84091|84041|84093.7|84043.7|84097.1|84047.1|84086.4|84036.4|62
1610958650000|2021-01-18 08:30:50|84093.4|84043.4|84094.9|84044.9|84094.9|84044.9|84093|84043|25
1610958660000|2021-01-18 08:31:00|84094.7|84044.7|84085.5|84035.5|84097.2|84047.2|84084|84034|54
1610958670000|2021-01-18 08:31:10|84084.5|84034.5|84082.4|84032.4|84090.8|84040.8|84080.9|84030.9|50
1610958680000|2021-01-18 08:31:20|84082.6|84032.6|84078.3|84028.3|84082.6|84039.6|84064.6|84025.5|40
1610958690000|2021-01-18 08:31:30|84078.9|84028.9|84069.1|84019.1|84078.9|84043.1|84066.6|84019.1|36
1610958700000|2021-01-18 08:31:40|84069.4|84019.4|84070.8|84020.8|84073.8|84023.8|84069.4|84019.4|46
1610958710000|2021-01-18 08:31:50|84070.5|84020.5|84081|84031|84081.3|84042.8|84052.8|84011.5|55
1610958720000|2021-01-18 08:32:00|84080.5|84030.5|84079.2|84029.2|84089.9|84053|84076.6|84028.7|52
1610958730000|2021-01-18 08:32:10|84079.5|84029.5|84085.7|84035.7|84085.8|84042.9|84065.7|84029.4|47
1610958740000|2021-01-18 08:32:20|84085.5|84035.5|84083.7|84033.7|84085.6|84047|84070.5|84031.2|40
1610958750000|2021-01-18 08:32:30|84083.1|84033.1|84087.8|84037.8|84089.5|84039.5|84083.1|84033.1|44
1610958760000|2021-01-18 08:32:40|84087|84037|84066.8|84041.8|84087.2|84048.2|84066.6|84028.6|46
1610958770000|2021-01-18 08:32:50|84066.9|84041.9|84073.4|84048.4|84073.4|84048.4|84066.9|84041.9|39
1610958780000|2021-01-18 08:33:00|84074|84049|84088|84038|84088.9|84049|84074|84036.7|50
1610958790000|2021-01-18 08:33:10|84087.9|84037.9|84087.7|84037.7|84088.2|84038.2|84086.9|84036.9|32
1610958800000|2021-01-18 08:33:20|84087.6|84037.6|84085|84035|84087.7|84037.7|84084.4|84034.4|24
1610958810000|2021-01-18 08:33:30|84084.4|84034.4|84073.7|84048.7|84084.4|84049.1|84066.8|84028.7|48
1610958820000|2021-01-18 08:33:40|84073.8|84048.8|84084.3|84034.3|84086.1|84050.4|84069.1|84033.6|53
1610958830000|2021-01-18 08:33:50|84084.8|84034.8|84064.5|84039.5|84084.9|84039.5|84064.3|84027.4|32
1610958840000|2021-01-18 08:34:00|84065.1|84040.1|84075|84050|84075.3|84050.3|84065.1|84040.1|42
1610958850000|2021-01-18 08:34:10|84074.4|84049.4|84072.4|84047.4|84075.1|84050.1|84068.8|84043.8|45
1610958860000|2021-01-18 08:34:20|84072.3|84047.3|84063.2|84038.2|84078.1|84047.3|84062.9|84024.8|37
1610958870000|2021-01-18 08:34:30|84062.4|84037.4|84058.7|84033.7|84076|84038.9|84057.5|84025|41
1610958880000|2021-01-18 08:34:40|84058.8|84033.8|84054.3|84029.3|84058.9|84033.9|84054|84029|40
1610958890000|2021-01-18 08:34:50|84054.4|84029.4|84045.6|84020.6|84060.5|84029.6|84044.1|84006.9|44
1610958900000|2021-01-18 08:35:00|84045|84020|84045.1|84020.1|84048|84023|84043.6|84018.6|50
1610958910000|2021-01-18 08:35:10|84044.9|84019.9|84046.4|84021.4|84046.5|84021.5|84042.8|84017.8|38
1610958920000|2021-01-18 08:35:20|84046.9|84021.9|84038.4|84013.4|84047.6|84022.6|84038.4|84013.4|37
1610958930000|2021-01-18 08:35:30|84038.1|84013.1|84051.1|84001.1|84051.1|84014.7|84037.7|84000|25
1610958940000|2021-01-18 08:35:40|84051.2|84001.2|84032.4|84007.4|84052.1|84015.2|84031.3|84000.7|38
1610958950000|2021-01-18 08:35:50|84032.5|84007.5|84040.7|84015.7|84041.2|84016.2|84031.6|84006.6|41
1610958960000|2021-01-18 08:36:00|84040.9|84015.9|84047.5|83997.5|84049.6|84017.4|84036.6|83997.5|47
1610958970000|2021-01-18 08:36:10|84048.2|83998.2|84039.9|84014.9|84049.5|84014.9|84036|83998.2|39
1610958980000|2021-01-18 08:36:20|84039.6|84014.6|84047.6|84022.6|84071|84025|84039.6|84009.6|41
1610958990000|2021-01-18 08:36:30|84047.5|84022.5|84055.9|84030.9|84066.3|84031.8|84047.5|84011|45
1610959000000|2021-01-18 08:36:40|84056|84031|84053.8|84028.8|84070.8|84033.5|84053.8|84014.9|45
1610959010000|2021-01-18 08:36:50|84053.3|84028.3|84060|84035|84065.6|84040.6|84053.3|84028.3|48
1610959020000|2021-01-18 08:37:00|84059.2|84034.2|84063.8|84013.8|84071.2|84034.8|84046.6|84012.6|54
1610959030000|2021-01-18 08:37:10|84063.9|84013.9|84049.4|83999.4|84063.9|84013.9|84042.2|83992.2|60
1610959040000|2021-01-18 08:37:20|84048.5|83998.5|84040|83990|84048.6|83998.6|84037.3|83987.3|58
1610959050000|2021-01-18 08:37:30|84040.3|83990.3|84040.5|83990.5|84041.8|83991.8|84037|83987|45
1610959060000|2021-01-18 08:37:40|84040.4|83990.4|84036|83986|84040.7|83998.3|84021|83980.7|61
1610959070000|2021-01-18 08:37:50|84036.6|83986.6|84029|83979|84036.6|83986.6|84027.9|83977.9|59
1610959080000|2021-01-18 08:38:00|84029.4|83979.4|84028.5|83978.5|84030.5|83980.5|84027.5|83977.5|46
1610959090000|2021-01-18 08:38:10|84029|83979|84043.7|83993.7|84044.7|83994.7|84028.2|83978.2|56
1610959100000|2021-01-18 08:38:20|84044.7|83994.7|84043.2|83993.2|84053.4|84017.5|84035.7|83991.1|49
1610959110000|2021-01-18 08:38:30|84043.4|83993.4|84050.4|84000.4|84051|84001|84043.4|83993.4|50
1610959120000|2021-01-18 08:38:40|84049.5|83999.5|84044.7|83994.7|84049.8|83999.8|84044.7|83994.7|34
1610959130000|2021-01-18 08:38:50|84043.8|83993.8|84043|83993|84046.2|83996.2|84042.3|83992.3|34
1610959140000|2021-01-18 08:39:00|84044.6|83994.6|84047.7|83997.7|84047.7|83997.7|84042.8|83992.8|36
1610959150000|2021-01-18 08:39:10|84049.2|83999.2|84032.5|83982.5|84049.2|84000.2|84023.1|83982.5|59
1610959160000|2021-01-18 08:39:20|84032|83982|84032.5|83982.5|84033.7|83983.7|84030.9|83980.9|29
1610959170000|2021-01-18 08:39:30|84032.6|83982.6|84035.8|83985.8|84036.7|83986.7|84031.6|83981.6|32
1610959180000|2021-01-18 08:39:40|84037.3|83987.3|84034.2|83984.2|84045.4|83995.4|84034.2|83984.2|55
1610959190000|2021-01-18 08:39:50|84033.1|83983.1|84028.3|83978.3|84034|83984|84028.3|83978.3|40
1610959200000|2021-01-18 08:40:00|84027.8|83977.8|84039.2|83989.2|84039.2|83989.2|84024.7|83974.7|54
1610959210000|2021-01-18 08:40:10|84039.7|83989.7|84036.7|83986.7|84039.7|83989.7|84036.1|83986.1|47
1610959220000|2021-01-18 08:40:20|84036.6|83986.6|84039.7|83989.7|84039.7|83989.7|84032.7|83982.7|43
1610959230000|2021-01-18 08:40:30|84039.6|83989.6|84030.7|83980.7|84039.6|83989.6|84029.9|83979.9|32
1610959240000|2021-01-18 08:40:40|84030.8|83980.8|84030.4|83980.4|84031.3|83981.3|84029.3|83979.3|9
1610959250000|2021-01-18 08:40:50|84031.3|83981.3|84030.8|83980.8|84036.6|83986.6|84028.7|83978.7|39
1610959260000|2021-01-18 08:41:00|84030.7|83980.7|84036.1|83986.1|84036.8|83986.8|84030.7|83980.7|23
1610959270000|2021-01-18 08:41:10|84036.3|83986.3|84050.8|84000.8|84054.6|84004.6|84035.1|83985.1|55
1610959280000|2021-01-18 08:41:20|84050.2|84000.2|84048.7|83998.7|84051.6|84001.6|84047.3|83997.3|41
1610959290000|2021-01-18 08:41:30|84048.6|83998.6|84046.3|83996.3|84050|84000|84046.3|83996.3|33
1610959300000|2021-01-18 08:41:40|84046.2|83996.2|84044.7|83994.7|84047.3|83997.3|84044.2|83994.2|36
1610959310000|2021-01-18 08:41:50|84045.6|83995.6|84075|84025|84077.1|84030.5|84035.7|83994.4|55
1610959320000|2021-01-18 08:42:00|84074.1|84024.1|84067.3|84017.3|84074.1|84024.1|84066.1|84016.1|46
1610959330000|2021-01-18 08:42:10|84067.1|84017.1|84057.5|84032.5|84074.2|84034.6|84057.5|84016.6|49
1610959340000|2021-01-18 08:42:20|84057.7|84032.7|84057|84007|84057.8|84032.7|84045|84005|45
1610959350000|2021-01-18 08:42:30|84057.8|84007.8|84035.9|84010.9|84057.8|84013.4|84033.1|83996.4|46
1610959360000|2021-01-18 08:42:40|84037|84012|84034.4|84009.4|84037.3|84012.3|84030.9|84005.9|32
1610959370000|2021-01-18 08:42:50|84034.5|84009.5|84037.2|83987.2|84041.1|84009.5|84027.1|83987.2|38
1610959380000|2021-01-18 08:43:00|84038.8|83988.8|84038.7|83988.7|84041.6|83991.6|84035.3|83985.3|48
1610959390000|2021-01-18 08:43:10|84039.6|83989.6|84042.3|83992.3|84043.1|83993.1|84037.6|83987.6|31
1610959400000|2021-01-18 08:43:20|84042.2|83992.2|84037.4|84012.4|84055.1|84014|84035.2|83992.2|56
1610959410000|2021-01-18 08:43:30|84038.2|84013.2|84030|84005|84048.1|84013.2|84029|83995.9|54
1610959420000|2021-01-18 08:43:40|84030.1|84005.1|84037.5|83987.5|84037.5|84005.5|84025.2|83987.5|39
1610959430000|2021-01-18 08:43:50|84037.3|83987.3|84045.8|83995.8|84047.6|83997.6|84037.3|83987.3|40
1610959440000|2021-01-18 08:44:00|84045.4|83995.4|84049.4|83999.4|84050.1|84000.1|84044.6|83994.6|50
1610959450000|2021-01-18 08:44:10|84049.2|83999.2|84047.8|83997.8|84050.4|84000.4|84041.5|83991.5|38
1610959460000|2021-01-18 08:44:20|84047.9|83997.9|84048.9|83998.9|84048.9|83998.9|84044.9|83994.9|36
1610959470000|2021-01-18 08:44:30|84048.8|83998.8|84048.4|83998.4|84049.4|83999.4|84045.8|83995.8|27
1610959480000|2021-01-18 08:44:40|84047.7|83997.7|84048.9|83998.9|84050|84000|84045.2|83995.2|43
1610959490000|2021-01-18 08:44:50|84047.6|83997.6|84054|84004|84054.4|84004.4|84046.7|83996.7|54
1610959500000|2021-01-18 08:45:00|84053.6|84003.6|84042.2|84017.2|84056.9|84018.4|84038.2|84003.4|49
1610959510000|2021-01-18 08:45:10|84043.2|84018.2|84061.1|84011.1|84072.7|84034.3|84043.2|84006.7|58
1610959520000|2021-01-18 08:45:20|84060.9|84010.9|84039.4|83989.4|84061.7|84011.7|84026.8|83986.5|61
1610959530000|2021-01-18 08:45:30|84038.7|83988.7|84034|83984|84039.5|83989.5|84033.1|83983.1|39
1610959540000|2021-01-18 08:45:40|84033.9|83983.9|84026.2|83976.2|84033.9|83983.9|84026.2|83976.2|40
1610959550000|2021-01-18 08:45:50|84026.5|83976.5|84025.2|83975.2|84026.9|83976.9|84023.8|83973.8|19
1610959560000|2021-01-18 08:46:00|84025.3|83975.3|84030.9|83980.9|84030.9|83980.9|84023.6|83973.6|31
1610959570000|2021-01-18 08:46:10|84029.8|83979.8|84062|84012|84064.3|84014.3|84021.2|83978.8|48
1610959580000|2021-01-18 08:46:20|84060.9|84010.9|84059|84009|84066.6|84016.6|84057.6|84007.6|53
1610959590000|2021-01-18 08:46:30|84059.5|84009.5|84040.8|84015.8|84059.5|84018.8|84040.7|84005.2|41
1610959600000|2021-01-18 08:46:40|84040.7|84015.7|84045.3|84020.3|84046.2|84021.2|84040.1|84015.1|41
1610959610000|2021-01-18 08:46:50|84045.4|84020.4|84036.5|84011.5|84051|84020.9|84036.5|83998.9|47
1610959620000|2021-01-18 08:47:00|84035.1|84010.1|84046.4|83996.4|84047.4|84010.1|84035.1|83990.3|56
1610959630000|2021-01-18 08:47:10|84046.6|83996.6|84062.6|84012.6|84065|84015|84046.6|83996.6|55
1610959640000|2021-01-18 08:47:20|84062.8|84012.8|84077.9|84027.9|84079.8|84029.8|84062.8|84012.8|56
1610959650000|2021-01-18 08:47:30|84076.9|84026.9|84077.9|84027.9|84084.4|84034.4|84071.2|84021.2|69
1610959660000|2021-01-18 08:47:40|84078.1|84028.1|84062.7|84012.7|84078.8|84028.8|84062.4|84012.4|53
1610959670000|2021-01-18 08:47:50|84063.2|84013.2|84055.1|84030.1|84069.1|84032.1|84052.1|84013.1|53
1610959680000|2021-01-18 08:48:00|84054.7|84029.7|84068.9|84018.9|84070.2|84029.8|84048.2|84017.1|52
1610959690000|2021-01-18 08:48:10|84069.5|84019.5|84064.8|84014.8|84069.5|84019.5|84063.8|84013.8|43
1610959700000|2021-01-18 08:48:20|84064.7|84014.7|84066.4|84016.4|84066.4|84016.4|84060|84010|51
1610959710000|2021-01-18 08:48:30|84066.2|84016.2|84069.2|84019.2|84073|84023|84065.6|84015.6|48
1610959720000|2021-01-18 08:48:40|84069.7|84019.7|84075.5|84025.5|84075.6|84025.6|84069.1|84019.1|40
1610959730000|2021-01-18 08:48:50|84075.8|84025.8|84072.4|84022.4|84077.9|84041|84064.1|84021.6|50
1610959740000|2021-01-18 08:49:00|84072.3|84022.3|84082.2|84032.2|84082.7|84032.7|84064.5|84014.5|56
1610959750000|2021-01-18 08:49:10|84081.9|84031.9|84081|84031|84085.6|84035.6|84079.2|84029.2|52
1610959760000|2021-01-18 08:49:20|84081.8|84031.8|84072.4|84022.4|84082.4|84032.4|84071|84021|53
1610959770000|2021-01-18 08:49:30|84071.5|84021.5|84070.3|84020.3|84072.6|84022.6|84067.7|84017.7|33
1610959780000|2021-01-18 08:49:40|84069.8|84019.8|84066.7|84016.7|84071.2|84021.2|84066.5|84016.5|29
1610959790000|2021-01-18 08:49:50|84066.6|84016.6|84069|84019|84073.9|84023.9|84066|84016|38
1610959800000|2021-01-18 08:50:00|84075.6|84025.6|84079.6|84029.6|84082|84032|84075.6|84025.6|36
1610959810000|2021-01-18 08:50:10|84079.5|84029.5|84075.7|84025.7|84085.3|84035.3|84073.2|84023.2|47
1610959820000|2021-01-18 08:50:20|84076|84026|84075|84025|84077|84027|84071.6|84021.6|36
1610959830000|2021-01-18 08:50:30|84074.9|84024.9|84067.5|84017.5|84074.9|84024.9|84062.1|84012.1|43
1610959840000|2021-01-18 08:50:40|84066.9|84016.9|84060.4|84010.4|84067|84017|84060.3|84010.3|34
1610959850000|2021-01-18 08:50:50|84060.3|84010.3|84072.7|84022.7|84073.8|84023.8|84056.5|84006.5|49
1610959860000|2021-01-18 08:51:00|84072.5|84022.5|84065.1|84015.1|84072.7|84022.7|84060.6|84010.6|46
1610959870000|2021-01-18 08:51:10|84065.2|84015.2|84068|84018|84070.7|84020.7|84064.3|84014.3|42
1610959880000|2021-01-18 08:51:20|84069|84019|84075|84025|84075.4|84025.4|84065.4|84015.4|43
1610959890000|2021-01-18 08:51:30|84075.4|84025.4|84069.6|84019.6|84077.4|84027.4|84069.1|84019.1|37
1610959900000|2021-01-18 08:51:40|84069.3|84019.3|84067.6|84017.6|84069.9|84019.9|84066.7|84016.7|25
1610959910000|2021-01-18 08:51:50|84066.9|84016.9|84087.5|84037.5|84088.6|84048.7|84052.7|84015.2|42
1610959920000|2021-01-18 08:52:00|84087.3|84037.3|84081.6|84031.6|84088.2|84038.2|84079.9|84029.9|36
1610959930000|2021-01-18 08:52:10|84081.9|84031.9|84085.1|84035.1|84086.7|84048.3|84067.2|84030.1|40
1610959940000|2021-01-18 08:52:20|84084.7|84034.7|84079.8|84029.8|84086.4|84036.4|84079.4|84029.4|39
1610959950000|2021-01-18 08:52:30|84079.7|84029.7|84072|84022|84083.1|84033.1|84071.4|84021.4|49
1610959960000|2021-01-18 08:52:40|84072.1|84022.1|84071|84021|84074.4|84024.4|84070.9|84020.9|38
1610959970000|2021-01-18 08:52:50|84070.5|84020.5|84069.3|84019.3|84072.2|84022.2|84068.6|84018.6|38
1610959980000|2021-01-18 08:53:00|84069|84019|84059.8|84009.8|84069|84025.3|84049|84008.1|36
1610959990000|2021-01-18 08:53:10|84059.6|84009.6|84066.2|84016.2|84068|84018|84056.1|84006.1|56
1610960000000|2021-01-18 08:53:20|84066.1|84016.1|84063.5|84013.5|84066.4|84016.4|84063.2|84013.2|34
1610960010000|2021-01-18 08:53:30|84064|84014|84070.7|84020.7|84070.7|84029.4|84053.5|84013.1|34
1610960020000|2021-01-18 08:53:40|84071.2|84021.2|84072.2|84022.2|84073.9|84033.9|84057.2|84019.5|43
1610960030000|2021-01-18 08:53:50|84072.1|84022.1|84071.3|84021.3|84073.9|84023.9|84070.9|84020.9|22
1610960040000|2021-01-18 08:54:00|84070.7|84020.7|84065.7|84040.7|84078.4|84040.9|84064.5|84019.9|34
1610960050000|2021-01-18 08:54:10|84064.6|84039.6|84086.3|84036.3|84090.4|84046.8|84063.4|84023.3|57
1610960060000|2021-01-18 08:54:20|84086|84036|84086.1|84036.1|84086.4|84036.4|84075|84025|48
1610960070000|2021-01-18 08:54:30|84072.4|84047.4|84076.8|84051.8|84090.3|84055.6|84071.5|84036.9|37
1610960080000|2021-01-18 08:54:40|84077|84052|84084.3|84034.3|84087.3|84052|84076.3|84033.2|47
1610960090000|2021-01-18 08:54:50|84084.4|84034.4|84084.5|84034.5|84086.9|84036.9|84082.6|84032.6|38
1610960100000|2021-01-18 08:55:00|84085.7|84035.7|84090.1|84040.1|84092.2|84042.2|84085.7|84035.7|38
1610960110000|2021-01-18 08:55:10|84089.3|84039.3|84088.7|84038.7|84092.2|84054.5|84076.9|84038.7|44
1610960120000|2021-01-18 08:55:20|84088.4|84038.4|84093.8|84043.8|84094|84044|84087.5|84037.5|45
1610960130000|2021-01-18 08:55:30|84093.7|84043.7|84114.7|84064.7|84118|84068|84093.7|84043.7|56
1610960140000|2021-01-18 08:55:40|84114.8|84064.8|84114.3|84064.3|84116.1|84066.1|84111.8|84061.8|40
1610960150000|2021-01-18 08:55:50|84114.4|84064.4|84103.8|84053.8|84115.1|84065.1|84103.8|84053.8|38
1610960160000|2021-01-18 08:56:00|84104.6|84054.6|84103.7|84053.7|84104.6|84059.8|84081.4|84046.3|53
1610960170000|2021-01-18 08:56:10|84102.1|84052.1|84104.7|84054.7|84114.9|84066.9|84090.9|84052.1|57
1610960180000|2021-01-18 08:56:20|84104.5|84054.5|84103.4|84053.4|84105.9|84055.9|84103.4|84053.4|31
1610960190000|2021-01-18 08:56:30|84103.5|84053.5|84104|84054|84105.8|84055.8|84099.9|84049.9|52
1610960200000|2021-01-18 08:56:40|84104.3|84054.3|84098.5|84048.5|84105.2|84055.2|84096.1|84046.1|51
1610960210000|2021-01-18 08:56:50|84098.6|84048.6|84092.1|84042.1|84098.6|84048.6|84087.9|84037.9|48
1610960220000|2021-01-18 08:57:00|84092.6|84042.6|84088.9|84038.9|84092.6|84042.6|84088|84038|44
1610960230000|2021-01-18 08:57:10|84088.5|84038.5|84087.3|84037.3|84090.6|84040.6|84087.1|84037.1|44
1610960240000|2021-01-18 08:57:20|84087|84037|84084.4|84034.4|84087|84048.3|84071.5|84033.5|34
1610960250000|2021-01-18 08:57:30|84083.9|84033.9|84087.8|84037.8|84088.8|84038.8|84081.7|84031.7|51
1610960260000|2021-01-18 08:57:40|84088.7|84038.7|84077.8|84052.8|84092|84054.3|84076.9|84038.7|47
1610960270000|2021-01-18 08:57:50|84076.6|84051.6|84085.2|84035.2|84088.7|84051.9|84071.6|84030.5|51
1610960280000|2021-01-18 08:58:00|84085.3|84035.3|84080.4|84030.4|84085.3|84035.3|84077.6|84027.6|48
1610960290000|2021-01-18 08:58:10|84077.8|84027.8|84070|84020|84077.8|84032|84056.8|84016|61
1610960300000|2021-01-18 08:58:20|84069.8|84019.8|84069|84019|84073.1|84023.1|84069|84019|38
1610960310000|2021-01-18 08:58:30|84068.8|84018.8|84060.7|84035.7|84074|84036.1|84060.7|84018.6|28
1610960320000|2021-01-18 08:58:40|84060.2|84035.2|84062.1|84037.1|84064.8|84039.8|84059.6|84034.6|45
1610960330000|2021-01-18 08:58:50|84062|84037|84057.1|84032.1|84062|84037|84053.3|84028.3|49
1610960340000|2021-01-18 08:59:00|84057.2|84032.2|84064.2|84039.2|84073.9|84040|84057.1|84022.6|50
1610960350000|2021-01-18 08:59:10|84064.1|84039.1|84065.9|84040.9|84066.7|84041.7|84062.7|84037.7|40
1610960360000|2021-01-18 08:59:20|84066|84041|84092.7|84042.7|84092.7|84053.4|84064.7|84039.7|48
1610960370000|2021-01-18 08:59:30|84093.8|84043.8|84108.2|84058.2|84111.5|84074.6|84093.8|84043.8|60
1610960380000|2021-01-18 08:59:40|84107.6|84057.6|84110.2|84060.2|84110.2|84060.2|84107.4|84057.4|32
1610960390000|2021-01-18 08:59:50|84106.9|84056.9|84109.1|84059.1|84110|84060|84106.5|84056.5|48
1610960400000|2021-01-18 09:00:00|84108.7|84058.7|84103.8|84053.8|84111.2|84061.2|84103.6|84053.6|55
1610960410000|2021-01-18 09:00:10|84103.7|84053.7|84111.9|84061.9|84112.8|84062.8|84097.1|84047.1|57
1610960420000|2021-01-18 09:00:20|84113.1|84063.1|84111.4|84061.4|84114.6|84064.6|84108.6|84058.6|43
1610960430000|2021-01-18 09:00:30|84111.5|84061.5|84108.6|84058.6|84117.3|84067.3|84108|84058|56
1610960440000|2021-01-18 09:00:40|84108.9|84058.9|84113.9|84063.9|84114.6|84064.6|84106.9|84056.9|53
1610960450000|2021-01-18 09:00:50|84114.5|84064.5|84114.2|84064.2|84116.6|84077|84100.1|84061.9|49
1610960460000|2021-01-18 09:01:00|84113.1|84063.1|84115.6|84065.6|84117.5|84076|84101|84058.7|53
1610960470000|2021-01-18 09:01:10|84116.4|84066.4|84113.5|84063.5|84119.8|84069.8|84113.5|84063.5|52
1610960480000|2021-01-18 09:01:20|84112.2|84062.2|84089.1|84064.1|84112.2|84073.4|84089.1|84058.7|37
1610960490000|2021-01-18 09:01:30|84088.3|84063.3|84096.7|84071.7|84119.4|84082.4|84088.3|84052.4|54
1610960500000|2021-01-18 09:01:40|84096.5|84071.5|84093.5|84068.5|84096.5|84071.5|84091.7|84066.7|49
1610960510000|2021-01-18 09:01:50|84093.4|84068.4|84093.6|84068.6|84107.4|84082.4|84093.4|84068.4|55
1610960520000|2021-01-18 09:02:00|84093.9|84068.9|84103.2|84078.2|84103.8|84078.8|84091.8|84066.8|42
1610960530000|2021-01-18 09:02:10|84103.7|84078.7|84105.1|84080.1|84118|84081.8|84100.5|84063.6|41
1610960540000|2021-01-18 09:02:20|84102.6|84077.6|84128.3|84078.3|84137.8|84087.8|84102.6|84077.6|52
1610960550000|2021-01-18 09:02:30|84128|84078|84127.3|84077.3|84132.4|84097.2|84120.1|84071.2|61
1610960560000|2021-01-18 09:02:40|84128|84078|84098.2|84048.2|84129.1|84079.1|84098.2|84048.2|61
1610960570000|2021-01-18 09:02:50|84096.8|84046.8|84111.4|84061.4|84114.1|84064.1|84096.8|84046.8|59
1610960580000|2021-01-18 09:03:00|84111.6|84061.6|84108.2|84058.2|84114.9|84075.6|84095.1|84056.6|56
1610960590000|2021-01-18 09:03:10|84108.5|84058.5|84102.7|84077.7|84116.7|84078.4|84102.7|84058.5|41
1610960600000|2021-01-18 09:03:20|84102.4|84077.4|84110.6|84085.6|84111.1|84086.1|84101.3|84076.3|51
1610960610000|2021-01-18 09:03:30|84109.8|84084.8|84116.9|84066.9|84118.9|84085.2|84109.8|84065.8|33
1610960620000|2021-01-18 09:03:40|84116.8|84066.8|84110.8|84060.8|84117|84067|84104.9|84054.9|51
1610960630000|2021-01-18 09:03:50|84111.1|84061.1|84102.5|84077.5|84112|84078.9|84097.2|84061.1|33
1610960640000|2021-01-18 09:04:00|84102.4|84077.4|84103.5|84078.5|84119|84079.2|84101.4|84064.2|48
1610960650000|2021-01-18 09:04:10|84103.7|84078.7|84125.5|84075.5|84128.1|84079.3|84101.9|84065|52
1610960660000|2021-01-18 09:04:20|84125.6|84075.6|84124.5|84099.5|84133.6|84099.8|84122.1|84074.4|51
1610960670000|2021-01-18 09:04:30|84123|84098|84146.1|84096.1|84150.1|84101.5|84123|84086.7|60
1610960680000|2021-01-18 09:04:40|84145.9|84095.9|84126.5|84101.5|84145.9|84102.5|84122.4|84078|62
1610960690000|2021-01-18 09:04:50|84126|84101|84126|84101|84126.7|84101.7|84123.5|84098.5|25
1610960700000|2021-01-18 09:05:00|84125.9|84100.9|84121|84096|84136.7|84102.5|84120.3|84082.2|46
1610960710000|2021-01-18 09:05:10|84120.6|84095.6|84126.7|84076.7|84127.8|84095.8|84114.5|84076.7|39
1610960720000|2021-01-18 09:05:20|84111.4|84086.4|84116.3|84066.3|84122.3|84086.7|84100|84066|52
1610960730000|2021-01-18 09:05:30|84116.1|84066.1|84119.9|84069.9|84119.9|84069.9|84115.5|84065.5|37
1610960740000|2021-01-18 09:05:40|84120.1|84070.1|84116.3|84066.3|84120.1|84082.6|84103.8|84062.4|36
1610960750000|2021-01-18 09:05:50|84115|84065|84096.2|84071.2|84117.6|84071.3|84094.8|84058.1|47
1610960760000|2021-01-18 09:06:00|84096|84071|84094.6|84069.6|84096.4|84071.4|84094.4|84069.4|35
1610960770000|2021-01-18 09:06:10|84094.8|84069.8|84109.8|84059.8|84115.7|84069.8|84094.4|84059.1|43
1610960780000|2021-01-18 09:06:20|84109.9|84059.9|84099.3|84049.3|84109.9|84059.9|84098.2|84048.2|36
1610960790000|2021-01-18 09:06:30|84099.7|84049.7|84112.8|84062.8|84113.7|84063.7|84099.4|84049.4|44
1610960800000|2021-01-18 09:06:40|84113.1|84063.1|84105|84080|84116|84080|84100.2|84061.5|45
1610960810000|2021-01-18 09:06:50|84104|84079|84118.4|84068.4|84118.4|84079.6|84103|84064.5|42
1610960820000|2021-01-18 09:07:00|84118.3|84068.3|84107.6|84082.6|84119.1|84083.5|84106.6|84066.4|39
1610960830000|2021-01-18 09:07:10|84107.8|84082.8|84134.3|84084.3|84138.2|84103|84106.7|84072.9|52
1610960840000|2021-01-18 09:07:20|84135.4|84085.4|84116.7|84066.7|84135.4|84085.4|84114|84064|56
1610960850000|2021-01-18 09:07:30|84116.8|84066.8|84127.9|84077.9|84128.3|84082.9|84102.8|84066.5|44
1610960860000|2021-01-18 09:07:40|84115.3|84090.3|84126.1|84076.1|84128.1|84090.3|84114.6|84065.8|62
1610960870000|2021-01-18 09:07:50|84127.2|84077.2|84118.8|84068.8|84127.2|84083.5|84108.5|84067.6|51
1610960880000|2021-01-18 09:08:00|84118.9|84068.9|84097.7|84072.7|84119|84073.8|84096.6|84058.4|50
1610960890000|2021-01-18 09:08:10|84097.5|84072.5|84109.2|84059.2|84119.4|84082|84097.5|84059.2|57
1610960900000|2021-01-18 09:08:20|84108.8|84058.8|84102.7|84052.7|84108.8|84058.8|84099.7|84049.7|45
1610960910000|2021-01-18 09:08:30|84102.9|84052.9|84106.9|84056.9|84107.8|84067.1|84091|84052.8|35
1610960920000|2021-01-18 09:08:40|84107.3|84057.3|84122.6|84072.6|84122.8|84072.8|84105.7|84055.7|47
1610960930000|2021-01-18 09:08:50|84122.1|84072.1|84111.3|84061.3|84122.3|84072.3|84110.9|84060.9|48
1610960940000|2021-01-18 09:09:00|84110.5|84060.5|84112.1|84062.1|84112.3|84062.3|84103.5|84053.5|55
1610960950000|2021-01-18 09:09:10|84112.5|84062.5|84103.3|84053.3|84115.6|84078.7|84102.2|84052.2|58
1610960960000|2021-01-18 09:09:20|84102.1|84052.1|84110.5|84060.5|84113|84063|84097.7|84047.7|66
1610960970000|2021-01-18 09:09:30|84111.4|84061.4|84111.2|84061.2|84114.8|84064.8|84108.5|84058.5|54
1610960980000|2021-01-18 09:09:40|84111.5|84061.5|84107.6|84057.6|84111.5|84061.5|84104.5|84054.5|41
1610960990000|2021-01-18 09:09:50|84107|84057|84106.5|84056.5|84126.2|84076.2|84105.4|84055.4|64
1610961000000|2021-01-18 09:10:00|84106.9|84056.9|84101.7|84051.7|84112.1|84062.1|84096.5|84046.5|57
1610961010000|2021-01-18 09:10:10|84103|84053|84112|84062|84116.6|84066.6|84099.1|84049.1|52
1610961020000|2021-01-18 09:10:20|84112.6|84062.6|84107.4|84057.4|84113.3|84063.3|84105.8|84055.8|30
1610961030000|2021-01-18 09:10:30|84107.1|84057.1|84100.3|84050.3|84107.2|84057.2|84099.8|84049.8|36
1610961040000|2021-01-18 09:10:40|84100.5|84050.5|84100.6|84050.6|84101.2|84051.2|84096.4|84046.4|33
1610961050000|2021-01-18 09:10:50|84099.7|84049.7|84101.9|84051.9|84103.9|84053.9|84099.7|84049.7|39
1610961060000|2021-01-18 09:11:00|84101.8|84051.8|84093.1|84043.1|84102.1|84052.1|84091.9|84041.9|53
1610961070000|2021-01-18 09:11:10|84093.8|84043.8|84089.3|84039.3|84093.8|84043.8|84088.6|84038.6|44
1610961080000|2021-01-18 09:11:20|84089.2|84039.2|84102|84052|84104.6|84054.6|84068.1|84031.2|64
1610961090000|2021-01-18 09:11:30|84102.1|84052.1|84074.1|84049.1|84102.9|84052.9|84074.1|84036.1|60
1610961100000|2021-01-18 09:11:40|84074.3|84049.3|84082.6|84057.6|84096.6|84059.2|84074.3|84037.2|45
1610961110000|2021-01-18 09:11:50|84082.5|84057.5|84089.8|84039.8|84092.7|84057.5|84079.8|84039.8|45
1610961120000|2021-01-18 09:12:00|84088.9|84038.9|84080.9|84030.9|84089.4|84049.4|84073.2|84030.6|61
1610961130000|2021-01-18 09:12:10|84081.3|84031.3|84085|84035|84085|84035|84081.1|84031.1|38
1610961140000|2021-01-18 09:12:20|84086.4|84036.4|84079.9|84054.9|84088.9|84054.9|84075.9|84035.9|49
1610961150000|2021-01-18 09:12:30|84079.8|84054.8|84086.9|84036.9|84087.1|84054.8|84074.6|84036.6|30
1610961160000|2021-01-18 09:12:40|84086.7|84036.7|84092.7|84042.7|84092.7|84042.7|84081.1|84031.1|46
1610961170000|2021-01-18 09:12:50|84092.8|84042.8|84078.3|84053.3|84092.8|84053.4|84077.6|84040.1|27
1610961180000|2021-01-18 09:13:00|84079.5|84054.5|84081.8|84056.8|84094|84057|84078.8|84040.1|42
1610961190000|2021-01-18 09:13:10|84082|84057|84103.2|84053.2|84103.5|84063.8|84081.4|84051.6|55
1610961200000|2021-01-18 09:13:20|84102.9|84052.9|84106.4|84056.4|84107.1|84057.1|84099.5|84049.5|45
1610961210000|2021-01-18 09:13:30|84106.2|84056.2|84122.5|84072.5|84122.8|84072.8|84092.8|84055.8|48
1610961220000|2021-01-18 09:13:40|84122.3|84072.3|84125.7|84075.7|84125.7|84075.7|84115|84065|52
1610961230000|2021-01-18 09:13:50|84125.9|84075.9|84121.5|84071.5|84125.9|84075.9|84121.2|84071.2|31
1610961240000|2021-01-18 09:14:00|84121.2|84071.2|84110.1|84060.1|84121.7|84071.7|84109.9|84059.9|34
1610961250000|2021-01-18 09:14:10|84107.9|84057.9|84109.9|84059.9|84111.1|84061.1|84107.1|84057.1|45
1610961260000|2021-01-18 09:14:20|84110.7|84060.7|84108.8|84058.8|84110.7|84060.7|84105.5|84055.5|39
1610961270000|2021-01-18 09:14:30|84109.4|84059.4|84111.3|84061.3|84111.9|84061.9|84108.8|84058.8|28
1610961280000|2021-01-18 09:14:40|84110.9|84060.9|84102|84052|84111.9|84061.9|84101.5|84051.5|40
1610961290000|2021-01-18 09:14:50|84101.8|84051.8|84089.3|84039.3|84101.8|84051.8|84087.4|84037.4|49
1610961300000|2021-01-18 09:15:00|84089.7|84039.7|84094.9|84044.9|84095.7|84045.7|84088.7|84038.7|29
1610961310000|2021-01-18 09:15:10|84093.1|84043.1|84097.6|84047.6|84097.7|84055.7|84080.3|84042.1|28
1610961320000|2021-01-18 09:15:20|84097.2|84047.2|84090.9|84040.9|84099.1|84049.1|84090.9|84040.9|40
1610961330000|2021-01-18 09:15:30|84091.2|84041.2|84092.2|84042.2|84097.2|84047.2|84087.9|84037.9|62
1610961340000|2021-01-18 09:15:40|84092.1|84042.1|84113.1|84063.1|84114.3|84064.3|84087.7|84037.7|60
1610961350000|2021-01-18 09:15:50|84113.5|84063.5|84106.3|84056.3|84116.2|84066.2|84104.3|84054.3|54
1610961360000|2021-01-18 09:16:00|84106.6|84056.6|84104.2|84054.2|84113.2|84063.2|84101.5|84051.5|56
1610961370000|2021-01-18 09:16:10|84104.4|84054.4|84100.5|84050.5|84106.1|84056.1|84099.5|84049.5|51
1610961380000|2021-01-18 09:16:20|84100|84050|84092.2|84042.2|84100|84050|84088.7|84038.7|48
1610961390000|2021-01-18 09:16:30|84093.9|84043.9|84090.5|84040.5|84095|84045|84087.7|84037.7|51
1610961400000|2021-01-18 09:16:40|84088|84038|84069.7|84044.7|84088|84045.4|84065.6|84029|38
1610961410000|2021-01-18 09:16:50|84069.8|84044.8|84073.1|84023.1|84074.6|84044.8|84062.2|84023.1|56
1610961420000|2021-01-18 09:17:00|84073.4|84023.4|84071.9|84021.9|84073.9|84023.9|84069.8|84019.8|48
1610961430000|2021-01-18 09:17:10|84072|84022|84077.3|84027.3|84077.7|84027.7|84071.6|84021.6|39
1610961440000|2021-01-18 09:17:20|84077.6|84027.6|84077.5|84027.5|84078.6|84028.6|84074.9|84024.9|38
1610961450000|2021-01-18 09:17:30|84077.6|84027.6|84062.8|84037.8|84077.6|84038.9|84062.2|84025.7|34
1610961460000|2021-01-18 09:17:40|84063.3|84038.3|84082.3|84032.3|84090.9|84040.9|84063|84029.3|43
1610961470000|2021-01-18 09:17:50|84082|84032|84082.8|84032.8|84084.4|84034.4|84080.8|84030.8|50
1610961480000|2021-01-18 09:18:00|84083|84033|84083.4|84033.4|84088|84038|84081.8|84031.8|46
1610961490000|2021-01-18 09:18:10|84083.7|84033.7|84073.1|84023.1|84084|84034|84072.8|84022.8|50
1610961500000|2021-01-18 09:18:20|84072.8|84022.8|84076.7|84026.7|84076.7|84026.7|84061.8|84011.8|53
1610961510000|2021-01-18 09:18:30|84076.1|84026.1|84079.9|84029.9|84088.4|84053.1|84062.3|84026|44
1610961520000|2021-01-18 09:18:40|84079|84029|84068|84018|84080.8|84030.8|84063.4|84013.4|49
1610961530000|2021-01-18 09:18:50|84068.1|84018.1|84076.1|84026.1|84076.2|84026.2|84067.7|84017.7|44
1610961540000|2021-01-18 09:19:00|84076.2|84026.2|84083.2|84033.2|84086.6|84036.6|84076.2|84026.2|48
1610961550000|2021-01-18 09:19:10|84083|84033|84070|84020|84085|84035|84068.5|84018.5|63
1610961560000|2021-01-18 09:19:20|84070.6|84020.6|84080.3|84030.3|84080.3|84030.3|84070.6|84020.6|46
1610961570000|2021-01-18 09:19:30|84078.9|84028.9|84080.3|84030.3|84080.8|84030.8|84074.6|84024.6|46
1610961580000|2021-01-18 09:19:40|84079.3|84029.3|84082.6|84032.6|84083.6|84033.6|84078.7|84028.7|47
1610961590000|2021-01-18 09:19:50|84083.5|84033.5|84074.3|84024.3|84084|84034|84069.7|84019.7|58
1610961600000|2021-01-18 09:20:00|84074|84024|84079.7|84029.7|84080.5|84030.5|84070.5|84020.5|59
1610961610000|2021-01-18 09:20:10|84077.8|84027.8|84063.4|84013.4|84080|84030|84063.1|84013.1|64
1610961620000|2021-01-18 09:20:20|84063.6|84013.6|84067|84017|84067|84017|84062|84012|43
1610961630000|2021-01-18 09:20:30|84065.9|84015.9|84071.2|84021.2|84083|84033|84065.9|84015.9|63
1610961640000|2021-01-18 09:20:40|84071.3|84021.3|84068.9|84018.9|84071.3|84021.3|84062.4|84012.4|51
1610961650000|2021-01-18 09:20:50|84069.1|84019.1|84074.2|84024.2|84078.4|84028.4|84069.1|84019.1|53
1610961660000|2021-01-18 09:21:00|84075|84025|84098.1|84048.1|84098.8|84048.8|84074.2|84024.2|52
1610961670000|2021-01-18 09:21:10|84098.8|84048.8|84096.2|84046.2|84105.3|84055.3|84095.7|84045.7|54
1610961680000|2021-01-18 09:21:20|84095.7|84045.7|84096|84046|84096.5|84046.5|84082.6|84032.6|46
1610961690000|2021-01-18 09:21:30|84096.2|84046.2|84120.5|84070.5|84120.5|84077.3|84096.2|84046.2|58
1610961700000|2021-01-18 09:21:40|84124.2|84074.2|84115.4|84065.4|84125.1|84075.1|84111.3|84061.3|64
1610961710000|2021-01-18 09:21:50|84115.7|84065.7|84114.3|84064.3|84115.7|84065.7|84105.9|84055.9|26
1610961720000|2021-01-18 09:22:00|84114.4|84064.4|84096.7|84046.7|84114.6|84064.6|84096.2|84046.2|52
1610961730000|2021-01-18 09:22:10|84097.6|84047.6|84100.3|84050.3|84102.6|84052.6|84095.6|84045.6|59
1610961740000|2021-01-18 09:22:20|84100.7|84050.7|84098.6|84048.6|84101.1|84051.1|84095.4|84045.4|48
1610961750000|2021-01-18 09:22:30|84099.3|84049.3|84096.9|84046.9|84100.4|84050.4|84096.1|84046.1|37
1610961760000|2021-01-18 09:22:40|84096.7|84046.7|84107.6|84057.6|84108.1|84064.2|84083.4|84046.7|34
1610961770000|2021-01-18 09:22:50|84107.3|84057.3|84100|84050|84107.7|84062.7|84087.7|84048.9|36
1610961780000|2021-01-18 09:23:00|84099.9|84049.9|84092.5|84042.5|84099.9|84049.9|84092.5|84042.5|35
1610961790000|2021-01-18 09:23:10|84092.4|84042.4|84102.4|84052.4|84107.2|84057.2|84090.6|84040.6|47
1610961800000|2021-01-18 09:23:20|84102.3|84052.3|84094.6|84044.6|84103.5|84053.5|84092.6|84042.6|47
1610961810000|2021-01-18 09:23:30|84095.2|84045.2|84096.4|84046.4|84098.1|84048.1|84095.2|84045.2|36
1610961820000|2021-01-18 09:23:40|84099.2|84049.2|84098.7|84048.7|84111.8|84061.8|84095.3|84045.3|64
1610961830000|2021-01-18 09:23:50|84098.2|84048.2|84092.2|84042.2|84098.7|84048.7|84090.9|84040.9|43
1610961840000|2021-01-18 09:24:00|84092.4|84042.4|84104.9|84054.9|84107.2|84057.2|84092.4|84042.4|47
1610961850000|2021-01-18 09:24:10|84105|84055|84107.2|84057.2|84107.2|84057.2|84101.9|84051.9|42
1610961860000|2021-01-18 09:24:20|84106.9|84056.9|84102.9|84052.9|84108.9|84058.9|84099.6|84049.6|44
1610961870000|2021-01-18 09:24:30|84102.3|84052.3|84109.8|84059.8|84112.9|84062.9|84099.9|84049.9|46
1610961880000|2021-01-18 09:24:40|84110.8|84060.8|84104.2|84054.2|84110.8|84060.8|84103.7|84053.7|45
1610961890000|2021-01-18 09:24:50|84104.3|84054.3|84107.9|84057.9|84109.4|84059.4|84100.3|84050.3|43
1610961900000|2021-01-18 09:25:00|84107.8|84057.8|84098|84073|84111|84073.6|84097.6|84057.8|45
1610961910000|2021-01-18 09:25:10|84097.8|84072.8|84095.6|84070.6|84099|84074|84094.2|84069.2|41
1610961920000|2021-01-18 09:25:20|84095.7|84070.7|84089.3|84064.3|84097.2|84072.2|84088.2|84063.2|42
1610961930000|2021-01-18 09:25:30|84089.6|84064.6|84100.3|84075.3|84100.3|84075.3|84083.6|84058.6|55
1610961940000|2021-01-18 09:25:40|84113|84063|84105.5|84080.5|84113|84085.2|84098.6|84063|50
1610961950000|2021-01-18 09:25:50|84104.7|84079.7|84105.9|84080.9|84108.2|84083.2|84104.7|84079.7|27
1610961960000|2021-01-18 09:26:00|84105.4|84080.4|84098.3|84073.3|84107.2|84082.2|84095.6|84070.6|34
1610961970000|2021-01-18 09:26:10|84101.7|84076.7|84086.8|84061.8|84101.7|84076.7|84085.4|84044.5|50
1610961980000|2021-01-18 09:26:20|84086.5|84061.5|84104.9|84054.9|84105.1|84078.2|84080|84046.6|58
1610961990000|2021-01-18 09:26:30|84102.5|84052.5|84078|84053|84102.5|84066.5|84076.6|84051.6|44
1610962000000|2021-01-18 09:26:40|84078.9|84053.9|84077.9|84052.9|84079.1|84054.1|84076.9|84051.9|20
1610962010000|2021-01-18 09:26:50|84078.1|84053.1|84074.1|84049.1|84078.1|84053.1|84073.7|84048.7|32
1610962020000|2021-01-18 09:27:00|84074.2|84049.2|84089.3|84064.3|84089.3|84064.3|84073.6|84048.6|37
1610962030000|2021-01-18 09:27:10|84090.5|84065.5|84092.6|84067.6|84094.9|84069.9|84084.1|84059.1|42
1610962040000|2021-01-18 09:27:20|84092.5|84067.5|84093.1|84068.1|84094.4|84069.4|84092.1|84067.1|30
1610962050000|2021-01-18 09:27:30|84093.5|84068.5|84102.3|84077.3|84103.4|84078.4|84093|84068|37
1610962060000|2021-01-18 09:27:40|84102.1|84077.1|84097.5|84072.5|84114|84089|84096.4|84071.4|57
1610962070000|2021-01-18 09:27:50|84098.1|84073.1|84099.4|84074.4|84104.9|84079.9|84083|84058|66
1610962080000|2021-01-18 09:28:00|84099.3|84074.3|84096.7|84071.7|84112.1|84087.1|84095.9|84070.9|63
1610962090000|2021-01-18 09:28:10|84096.3|84071.3|84112.7|84087.7|84115.5|84090.5|84096.3|84071.3|61
1610962100000|2021-01-18 09:28:20|84113.3|84088.3|84117.5|84092.5|84117.5|84092.5|84112.7|84087.7|36
1610962110000|2021-01-18 09:28:30|84117.7|84092.7|84114.7|84089.7|84117.8|84092.8|84111|84086|54
1610962120000|2021-01-18 09:28:40|84114.1|84089.1|84119.9|84094.9|84120.1|84095.1|84113|84088|33
1610962130000|2021-01-18 09:28:50|84119.7|84094.7|84131.3|84106.3|84131.6|84106.6|84119.7|84094.7|40
1610962140000|2021-01-18 09:29:00|84130.6|84105.6|84132.1|84107.1|84133.8|84108.8|84128.6|84103.6|41
1610962150000|2021-01-18 09:29:10|84131.8|84106.8|84136.6|84111.6|84137.7|84112.7|84129.7|84104.7|36
1610962160000|2021-01-18 09:29:20|84137.5|84112.5|84136.2|84111.2|84138.6|84113.6|84134.7|84109.7|42
1610962170000|2021-01-18 09:29:30|84136.3|84111.3|84136.7|84111.7|84137.4|84112.4|84134.7|84109.7|30
1610962180000|2021-01-18 09:29:40|84135.8|84110.8|84133.7|84108.7|84145.8|84112.1|84131.8|84092.8|38
1610962190000|2021-01-18 09:29:50|84134.6|84109.6|84131.6|84106.6|84135.2|84110.2|84126.8|84101.8|44
1610962200000|2021-01-18 09:30:00|84131.9|84106.9|84148.8|84123.8|84148.8|84123.8|84128.5|84103.5|55
1610962210000|2021-01-18 09:30:10|84150.4|84125.4|84148.3|84123.3|84151.2|84126.2|84140.2|84115.2|59
1610962220000|2021-01-18 09:30:20|84148.1|84123.1|84154.1|84129.1|84155.1|84130.1|84146|84121|41
1610962230000|2021-01-18 09:30:30|84155.6|84130.6|84178.8|84153.8|84178.8|84153.8|84155.4|84130.4|65
1610962240000|2021-01-18 09:30:40|84178|84153|84175.7|84150.7|84181.1|84156.1|84175.2|84150.2|56
1610962250000|2021-01-18 09:30:50|84175.8|84150.8|84176.4|84151.4|84177|84152|84175.3|84150.3|25
1610962260000|2021-01-18 09:31:00|84175.9|84150.9|84206.6|84181.6|84206.6|84181.6|84174.9|84149.9|54
1610962270000|2021-01-18 09:31:10|84205.5|84180.5|84206.9|84181.9|84208.3|84183.3|84202.1|84177.1|48
1610962280000|2021-01-18 09:31:20|84207.5|84182.5|84207.5|84182.5|84220.7|84195.7|84199.1|84174.1|61
1610962290000|2021-01-18 09:31:30|84207.9|84182.9|84220.3|84195.3|84227.2|84198.8|84205.2|84176.4|59
1610962300000|2021-01-18 09:31:40|84218.6|84193.6|84208.9|84183.9|84219.2|84194.2|84203.4|84178.4|64
1610962310000|2021-01-18 09:31:50|84209|84184|84210.8|84185.8|84212.6|84187.6|84204.6|84179.6|65
1610962320000|2021-01-18 09:32:00|84210.2|84185.2|84209.7|84184.7|84210.4|84185.4|84202.6|84177.6|59
1610962330000|2021-01-18 09:32:10|84207.5|84182.5|84195.1|84170.1|84207.5|84182.5|84195.1|84170.1|48
1610962340000|2021-01-18 09:32:20|84195.9|84170.9|84196|84171|84196.1|84171.1|84189.3|84164.3|41
1610962350000|2021-01-18 09:32:30|84194.9|84169.9|84196.5|84171.5|84197.2|84172.2|84190.5|84165.5|47
1610962360000|2021-01-18 09:32:40|84196.4|84171.4|84202.3|84177.3|84206.9|84181.9|84195.8|84170.8|56
1610962370000|2021-01-18 09:32:50|84201.5|84176.5|84206.2|84181.2|84206.2|84181.2|84195.2|84170.2|62
1610962380000|2021-01-18 09:33:00|84206.3|84181.3|84211.2|84186.2|84215.9|84190.9|84201.3|84176.3|54
1610962390000|2021-01-18 09:33:10|84210.6|84185.6|84206.3|84181.3|84211.3|84186.3|84206|84181|33
1610962400000|2021-01-18 09:33:20|84206.2|84181.2|84207.8|84182.8|84209.3|84184.3|84205.2|84180.2|41
1610962410000|2021-01-18 09:33:30|84206.4|84181.4|84207.2|84182.2|84212.2|84187.2|84204|84179|47
1610962420000|2021-01-18 09:33:40|84207.7|84182.7|84209.9|84184.9|84210.1|84185.1|84205.5|84180.5|33
1610962430000|2021-01-18 09:33:50|84210.1|84185.1|84207.7|84182.7|84210.3|84185.3|84202.6|84177.6|45
1610962440000|2021-01-18 09:34:00|84207.9|84182.9|84204.7|84179.7|84208.1|84183.1|84203.4|84178.4|31
1610962450000|2021-01-18 09:34:10|84204.5|84179.5|84205.4|84180.4|84208|84183|84203.6|84178.6|26
1610962460000|2021-01-18 09:34:20|84205.3|84180.3|84209|84184|84209|84184|84203.8|84178.8|48
1610962470000|2021-01-18 09:34:30|84209.1|84184.1|84214.7|84189.7|84216.3|84191.3|84208.3|84183.3|43
1610962480000|2021-01-18 09:34:40|84215|84190|84215.3|84190.3|84215.9|84190.9|84210.3|84185.3|37
1610962490000|2021-01-18 09:34:50|84212.9|84187.9|84231.7|84206.7|84242.5|84217.5|84212.9|84187.9|66
1610962500000|2021-01-18 09:35:00|84229.5|84204.5|84216.9|84191.9|84230.1|84205.1|84209.3|84184.3|70
1610962510000|2021-01-18 09:35:10|84218|84193|84214.8|84189.8|84219.2|84194.2|84214.8|84189.8|57
1610962520000|2021-01-18 09:35:20|84215.6|84190.6|84209.1|84184.1|84216.2|84191.2|84207.8|84182.8|48
1610962530000|2021-01-18 09:35:30|84209.2|84184.2|84207.5|84182.5|84209.2|84184.2|84197.1|84172.1|40
1610962540000|2021-01-18 09:35:40|84208.1|84183.1|84204.4|84179.4|84208.1|84183.1|84204.2|84179.2|34
1610962550000|2021-01-18 09:35:50|84203.8|84178.8|84203.9|84178.9|84203.9|84178.9|84193.4|84168.4|59
1610962560000|2021-01-18 09:36:00|84203.6|84178.6|84211.1|84186.1|84214.7|84189.7|84201.8|84176.8|44
1610962570000|2021-01-18 09:36:10|84211.5|84186.5|84221.6|84196.6|84224.4|84199.4|84210.4|84185.4|62
1610962580000|2021-01-18 09:36:20|84222.5|84197.5|84206.3|84181.3|84222.5|84197.5|84206.1|84181.1|50
1610962590000|2021-01-18 09:36:30|84205.4|84180.4|84200.1|84175.1|84208.6|84183.6|84200.1|84175.1|41
1610962600000|2021-01-18 09:36:40|84200.7|84175.7|84215.1|84190.1|84215.3|84190.3|84200.7|84175.7|55
1610962610000|2021-01-18 09:36:50|84215.5|84190.5|84216.8|84191.8|84223.2|84198.2|84215.5|84190.5|54
1610962620000|2021-01-18 09:37:00|84216.7|84191.7|84209.5|84184.5|84216.7|84191.7|84209.5|84184.5|57
1610962630000|2021-01-18 09:37:10|84209.9|84184.9|84205.7|84180.7|84210|84185|84205.7|84180.7|53
1610962640000|2021-01-18 09:37:20|84207.1|84182.1|84212.7|84187.7|84212.7|84187.7|84200.7|84175.7|62
1610962650000|2021-01-18 09:37:30|84212.5|84187.5|84213.7|84188.7|84214|84189|84205.9|84180.9|53
1610962660000|2021-01-18 09:37:40|84213.6|84188.6|84207.9|84182.9|84213.6|84188.6|84202.7|84177.7|57
1610962670000|2021-01-18 09:37:50|84208|84183|84212.3|84187.3|84212.9|84187.9|84204.3|84179.3|54
1610962680000|2021-01-18 09:38:00|84211.9|84186.9|84217.2|84192.2|84224.1|84199.1|84211.9|84186.9|52
1610962690000|2021-01-18 09:38:10|84216.9|84191.9|84215.1|84190.1|84220|84195|84213.7|84188.7|60
1610962700000|2021-01-18 09:38:20|84214.4|84189.4|84218.3|84193.3|84218.3|84193.3|84204.4|84179.4|60
1610962710000|2021-01-18 09:38:30|84217.1|84192.1|84211.3|84186.3|84217.6|84192.6|84206.8|84181.8|50
1610962720000|2021-01-18 09:38:40|84211.5|84186.5|84218|84193|84218|84193|84210.9|84185.9|48
1610962730000|2021-01-18 09:38:50|84217.7|84192.7|84223.6|84198.6|84223.8|84198.8|84216.5|84191.5|48
1610962740000|2021-01-18 09:39:00|84223.5|84198.5|84226.5|84201.5|84228.8|84203.8|84223.2|84198.2|56
1610962750000|2021-01-18 09:39:10|84225.9|84200.9|84227.1|84202.1|84227.8|84202.8|84224.9|84199.9|42
1610962760000|2021-01-18 09:39:20|84226.9|84201.9|84233.5|84208.5|84238|84213|84226.4|84201.4|44
1610962770000|2021-01-18 09:39:30|84234.1|84209.1|84238.6|84213.6|84238.6|84213.6|84232.6|84207.6|42
1610962780000|2021-01-18 09:39:40|84237.5|84212.5|84237.1|84212.1|84238.6|84213.6|84235.6|84210.6|39
1610962790000|2021-01-18 09:39:50|84236.8|84211.8|84238.8|84213.8|84244.8|84219.8|84236.8|84211.8|42
1610962800000|2021-01-18 09:40:00|84238.3|84213.3|84241.5|84216.5|84242.1|84217.1|84238.2|84213.2|40
1610962810000|2021-01-18 09:40:10|84241.4|84216.4|84257|84232|84257.4|84232.4|84240.5|84215.5|46
1610962820000|2021-01-18 09:40:20|84256.8|84231.8|84255.8|84230.8|84257.5|84232.5|84252.9|84227.9|36
1610962830000|2021-01-18 09:40:30|84256|84231|84244.7|84219.7|84259|84234|84244.7|84219.7|44
1610962840000|2021-01-18 09:40:40|84245|84220|84239.5|84214.5|84245|84220|84235.7|84210.7|48
1610962850000|2021-01-18 09:40:50|84239.9|84214.9|84250|84225|84250|84225|84239|84214|58
1610962860000|2021-01-18 09:41:00|84248.5|84223.5|84252.7|84227.7|84252.9|84227.9|84247.2|84222.2|40
1610962870000|2021-01-18 09:41:10|84253|84228|84246.6|84221.6|84254.8|84229.8|84245.8|84220.8|31
1610962880000|2021-01-18 09:41:20|84246.4|84221.4|84234.3|84209.3|84246.4|84221.4|84234.3|84209.3|56
1610962890000|2021-01-18 09:41:30|84234.4|84209.4|84237.9|84212.9|84239.1|84214.1|84229.8|84204.8|49
1610962900000|2021-01-18 09:41:40|84238.1|84213.1|84237.9|84212.9|84239.5|84214.5|84236|84211|42
1610962910000|2021-01-18 09:41:50|84238.2|84213.2|84240.3|84215.3|84241.2|84216.2|84237|84212|37
1610962920000|2021-01-18 09:42:00|84239.3|84214.3|84237.9|84212.9|84239.6|84214.6|84237|84212|32
1610962930000|2021-01-18 09:42:10|84235.3|84210.3|84212.4|84187.4|84235.3|84210.3|84210.7|84170.9|59
1610962940000|2021-01-18 09:42:20|84212.1|84187.1|84216.8|84191.8|84220.1|84195.1|84211.1|84186.1|47
1610962950000|2021-01-18 09:42:30|84217.3|84192.3|84229.8|84204.8|84230.3|84205.3|84215|84190|58
1610962960000|2021-01-18 09:42:40|84229|84204|84227.7|84202.7|84232|84207|84226.5|84201.5|48
1610962970000|2021-01-18 09:42:50|84228.6|84203.6|84230.6|84205.6|84230.6|84205.6|84225.4|84200.4|47
1610962980000|2021-01-18 09:43:00|84230.7|84205.7|84227.4|84202.4|84230.7|84205.7|84226.3|84201.3|47
1610962990000|2021-01-18 09:43:10|84227.3|84202.3|84230.2|84205.2|84231.4|84206.4|84222.1|84197.1|49
1610963000000|2021-01-18 09:43:20|84230.3|84205.3|84230.9|84205.9|84232.4|84207.4|84230.2|84205.2|28
1610963010000|2021-01-18 09:43:30|84231.1|84206.1|84227.5|84202.5|84231.4|84206.4|84227.4|84202.4|38
1610963020000|2021-01-18 09:43:40|84227.4|84202.4|84222|84197|84227.4|84202.4|84220.9|84195.9|50
1610963030000|2021-01-18 09:43:50|84220.8|84195.8|84210|84185|84221.8|84196.8|84209.5|84184.5|51
1610963040000|2021-01-18 09:44:00|84209.1|84184.1|84208.3|84183.3|84211.8|84186.8|84206.2|84181.2|38
1610963050000|2021-01-18 09:44:10|84207|84182|84203.2|84178.2|84207|84182|84202.3|84177.3|47
1610963060000|2021-01-18 09:44:20|84202.5|84177.5|84204.9|84179.9|84205.4|84180.4|84202.5|84177.5|33
1610963070000|2021-01-18 09:44:30|84204.3|84179.3|84218.1|84193.1|84218.7|84193.7|84204.3|84179.3|60
1610963080000|2021-01-18 09:44:40|84218|84193|84219.4|84194.4|84219.9|84194.9|84216.2|84191.2|41
1610963090000|2021-01-18 09:44:50|84219.6|84194.6|84229.8|84204.8|84229.8|84204.8|84219.3|84194.3|41
1610963100000|2021-01-18 09:45:00|84228.8|84203.8|84228.6|84203.6|84229|84204|84217.2|84192.2|53
1610963110000|2021-01-18 09:45:10|84228.9|84203.9|84228.1|84203.1|84231.6|84206.6|84222.3|84197.3|49
1610963120000|2021-01-18 09:45:20|84228.4|84203.4|84226|84201|84232.7|84207.7|84224.3|84199.3|51
1610963130000|2021-01-18 09:45:30|84226.8|84201.8|84223.8|84198.8|84226.8|84201.8|84223.8|84198.8|35
1610963140000|2021-01-18 09:45:40|84224|84199|84228.4|84203.4|84229.1|84204.1|84223.5|84198.5|40
1610963150000|2021-01-18 09:45:50|84228.3|84203.3|84229|84204|84231.4|84206.4|84227.5|84202.5|35
1610963160000|2021-01-18 09:46:00|84228.9|84203.9|84233.9|84208.9|84234.2|84209.2|84228.3|84203.3|29
1610963170000|2021-01-18 09:46:10|84234.2|84209.2|84230.9|84205.9|84234.3|84209.3|84226.2|84201.2|52
1610963180000|2021-01-18 09:46:20|84230.8|84205.8|84227.3|84202.3|84231.7|84206.7|84227.3|84202.3|26
1610963190000|2021-01-18 09:46:30|84227.5|84202.5|84226.2|84201.2|84227.7|84202.7|84224.9|84199.9|26
1610963200000|2021-01-18 09:46:40|84226.1|84201.1|84227.2|84202.2|84227.5|84202.5|84224.7|84199.7|32
1610963210000|2021-01-18 09:46:50|84226.9|84201.9|84227.3|84202.3|84227.7|84202.7|84226.9|84201.9|9
1610963220000|2021-01-18 09:47:00|84227.1|84202.1|84225.6|84200.6|84229.1|84204.1|84222.7|84197.7|35
1610963230000|2021-01-18 09:47:10|84225.4|84200.4|84223.9|84198.9|84225.4|84200.4|84222.6|84197.6|23
1610963240000|2021-01-18 09:47:20|84223.1|84198.1|84224.3|84199.3|84224.3|84199.3|84222.1|84197.1|18
1610963250000|2021-01-18 09:47:30|84223.6|84198.6|84225.6|84200.6|84228.5|84203.5|84223.2|84198.2|24
1610963260000|2021-01-18 09:47:40|84225.7|84200.7|84223.7|84198.7|84227.9|84202.9|84222.6|84197.6|28
1610963270000|2021-01-18 09:47:50|84223.6|84198.6|84216.7|84191.7|84223.6|84198.6|84216.4|84191.4|34
1610963280000|2021-01-18 09:48:00|84216.4|84191.4|84214.1|84189.1|84216.9|84191.9|84208.6|84183.6|47
1610963290000|2021-01-18 09:48:10|84214.5|84189.5|84212.3|84187.3|84215.5|84190.5|84209.9|84184.9|35
1610963300000|2021-01-18 09:48:20|84211.8|84186.8|84209.1|84184.1|84211.8|84186.8|84205.8|84180.8|42
1610963310000|2021-01-18 09:48:30|84208.9|84183.9|84226.3|84201.3|84226.4|84201.4|84208.4|84183.4|40
1610963320000|2021-01-18 09:48:40|84226.8|84201.8|84237.4|84212.4|84237.4|84212.4|84225.3|84200.3|40
1610963330000|2021-01-18 09:48:50|84236.4|84211.4|84248.7|84223.7|84248.7|84223.7|84236.4|84211.4|43
1610963340000|2021-01-18 09:49:00|84246.2|84221.2|84252.5|84227.5|84252.5|84227.5|84244.6|84219.6|60
1610963350000|2021-01-18 09:49:10|84254.5|84229.5|84247.8|84222.8|84257.2|84232.2|84246.7|84221.7|56
1610963360000|2021-01-18 09:49:20|84247.9|84222.9|84259.8|84234.8|84261.8|84236.8|84247.5|84222.5|53
1610963370000|2021-01-18 09:49:30|84258.9|84233.9|84260.4|84235.4|84262.9|84237.9|84254.2|84229.2|57
1610963380000|2021-01-18 09:49:40|84260.6|84235.6|84258.6|84233.6|84261.8|84236.8|84257.9|84232.9|42
1610963390000|2021-01-18 09:49:50|84258.3|84233.3|84261.2|84236.2|84261.3|84236.3|84258.2|84233.2|27
1610963400000|2021-01-18 09:50:00|84262.4|84237.4|84251.8|84226.8|84263|84238|84251.8|84226.8|52
1610963410000|2021-01-18 09:50:10|84253.2|84228.2|84256.6|84231.6|84257|84232|84250.2|84225.2|54
1610963420000|2021-01-18 09:50:20|84256.4|84231.4|84256.6|84231.6|84259.6|84234.6|84254.6|84229.6|40
1610963430000|2021-01-18 09:50:30|84256.3|84231.3|84261|84236|84261.2|84236.2|84255.9|84230.9|41
1610963440000|2021-01-18 09:50:40|84260.9|84235.9|84266.5|84241.5|84267.7|84242.7|84255.3|84230.3|49
1610963450000|2021-01-18 09:50:50|84266.1|84241.1|84270.9|84245.9|84271.1|84246.1|84265.8|84240.8|31
1610963460000|2021-01-18 09:51:00|84270.5|84245.5|84272.7|84247.7|84272.9|84247.9|84269.1|84244.1|34
1610963470000|2021-01-18 09:51:10|84272.8|84247.8|84278|84253|84281.4|84256.4|84272|84247|38
1610963480000|2021-01-18 09:51:20|84278.1|84253.1|84275.6|84250.6|84279.8|84254.8|84271.4|84246.4|54
1610963490000|2021-01-18 09:51:30|84275.4|84250.4|84271|84246|84276.5|84251.5|84269.9|84244.9|46
1610963500000|2021-01-18 09:51:40|84270.9|84245.9|84276.4|84251.4|84277.2|84252.2|84270.9|84245.9|46
1610963510000|2021-01-18 09:51:50|84276.8|84251.8|84275.4|84250.4|84279.5|84254.5|84275|84250|29
1610963520000|2021-01-18 09:52:00|84275.5|84250.5|84278.8|84253.8|84278.8|84253.8|84275.3|84250.3|26
1610963530000|2021-01-18 09:52:10|84278.6|84253.6|84280.1|84255.1|84283.1|84258.1|84278.6|84253.6|39
1610963540000|2021-01-18 09:52:20|84280.2|84255.2|84299.7|84274.7|84299.7|84274.7|84279.5|84254.5|50
1610963550000|2021-01-18 09:52:30|84298.8|84273.8|84296.6|84271.6|84299.9|84274.9|84296.3|84271.3|49
1610963560000|2021-01-18 09:52:40|84296.4|84271.4|84301.1|84276.1|84303.6|84278.6|84290.2|84265.2|50
1610963570000|2021-01-18 09:52:50|84300.9|84275.9|84309.1|84284.1|84309.5|84284.5|84300.5|84275.5|40
1610963580000|2021-01-18 09:53:00|84309.2|84284.2|84314.9|84289.9|84320.3|84295.3|84307.9|84282.9|41
1610963590000|2021-01-18 09:53:10|84314.8|84289.8|84317.3|84292.3|84324.4|84299.4|84313.8|84288.8|48
1610963600000|2021-01-18 09:53:20|84317.1|84292.1|84312.9|84287.9|84317.9|84292.9|84311.5|84286.5|43
1610963610000|2021-01-18 09:53:30|84313.3|84288.3|84310.4|84285.4|84314.8|84289.8|84310.4|84285.4|42
1610963620000|2021-01-18 09:53:40|84310.2|84285.2|84294.7|84269.7|84310.2|84285.2|84279.3|84254.3|59
1610963630000|2021-01-18 09:53:50|84294.6|84269.6|84302.6|84277.6|84302.6|84277.6|84293.7|84268.7|31
1610963640000|2021-01-18 09:54:00|84300.2|84275.2|84297.1|84272.1|84305.9|84280.9|84294.5|84269.5|57
1610963650000|2021-01-18 09:54:10|84295.7|84270.7|84268|84243|84296|84271|84266.5|84241.5|52
1610963660000|2021-01-18 09:54:20|84266.9|84241.9|84281.8|84256.8|84282.5|84257.5|84266.9|84241.9|43
1610963670000|2021-01-18 09:54:30|84282.6|84257.6|84293|84268|84293.2|84268.2|84282|84257|54
1610963680000|2021-01-18 09:54:40|84293.1|84268.1|84301.9|84276.9|84301.9|84276.9|84292.9|84267.9|39
1610963690000|2021-01-18 09:54:50|84303|84278|84311.1|84286.1|84312.3|84287.3|84303|84278|62
1610963700000|2021-01-18 09:55:00|84311.7|84286.7|84312.6|84287.6|84313.3|84288.3|84308.8|84283.8|47
1610963710000|2021-01-18 09:55:10|84312.4|84287.4|84302.5|84277.5|84312.4|84287.4|84302.5|84277.5|44
1610963720000|2021-01-18 09:55:20|84301.9|84276.9|84309.1|84284.1|84310.7|84285.7|84301.7|84276.7|47
1610963730000|2021-01-18 09:55:30|84308.8|84283.8|84309|84284|84310.2|84285.2|84308.6|84283.6|38
1610963740000|2021-01-18 09:55:40|84308.9|84283.9|84304.1|84279.1|84309|84284|84304.1|84279.1|32
1610963750000|2021-01-18 09:55:50|84304.4|84279.4|84304.5|84279.5|84304.8|84279.8|84303.4|84278.4|23
1610963760000|2021-01-18 09:56:00|84305.3|84280.3|84310.5|84285.5|84311.9|84286.9|84303.1|84278.1|56
1610963770000|2021-01-18 09:56:10|84310.6|84285.6|84311.4|84286.4|84312.5|84287.5|84309.6|84284.6|39
1610963780000|2021-01-18 09:56:20|84311.5|84286.5|84310.1|84285.1|84311.9|84286.9|84308.4|84283.4|32
1610963790000|2021-01-18 09:56:30|84309.7|84284.7|84309.6|84284.6|84311.1|84286.1|84309.2|84284.2|34
1610963800000|2021-01-18 09:56:40|84310.1|84285.1|84305.7|84280.7|84310.1|84285.1|84302.2|84277.2|39
1610963810000|2021-01-18 09:56:50|84306.8|84281.8|84306.3|84281.3|84307.9|84282.9|84305.9|84280.9|31
1610963820000|2021-01-18 09:57:00|84306.1|84281.1|84308.7|84283.7|84308.7|84283.7|84303.9|84278.9|32
1610963830000|2021-01-18 09:57:10|84307.6|84282.6|84307.2|84282.2|84309|84284|84306.2|84281.2|28
1610963840000|2021-01-18 09:57:20|84307|84282|84319.8|84294.8|84320.1|84295.1|84307|84282|41
1610963850000|2021-01-18 09:57:30|84316.7|84291.7|84311.9|84286.9|84318.1|84293.1|84311.2|84286.2|46
1610963860000|2021-01-18 09:57:40|84312.2|84287.2|84302.4|84277.4|84312.2|84287.2|84299.5|84274.5|55
1610963870000|2021-01-18 09:57:50|84301.7|84276.7|84305.6|84280.6|84306|84281|84301.3|84276.3|39
1610963880000|2021-01-18 09:58:00|84305.8|84280.8|84301.1|84276.1|84307.1|84282.1|84301.1|84276.1|27
1610963890000|2021-01-18 09:58:10|84302.3|84277.3|84301.7|84276.7|84304|84279|84301.6|84276.6|36
1610963900000|2021-01-18 09:58:20|84302|84277|84297.3|84272.3|84302|84277|84296.4|84271.4|39
1610963910000|2021-01-18 09:58:30|84297.5|84272.5|84300.3|84275.3|84300.9|84275.9|84296.1|84271.1|44
1610963920000|2021-01-18 09:58:40|84299.8|84274.8|84297.6|84272.6|84300.4|84275.4|84297.1|84272.1|35
1610963930000|2021-01-18 09:58:50|84297.7|84272.7|84298|84273|84298.1|84273.1|84297.1|84272.1|33
1610963940000|2021-01-18 09:59:00|84297.9|84272.9|84296.1|84271.1|84298.5|84273.5|84295.5|84270.5|37
1610963950000|2021-01-18 09:59:10|84296|84271|84298.1|84273.1|84302.1|84277.1|84296|84271|40
1610963960000|2021-01-18 09:59:20|84299.7|84274.7|84290.1|84265.1|84301.3|84276.3|84290.1|84265.1|52
1610963970000|2021-01-18 09:59:30|84290.4|84265.4|84274.7|84249.7|84293.1|84268.1|84274.7|84249.7|35
1610963980000|2021-01-18 09:59:40|84275.4|84250.4|84261.2|84236.2|84275.5|84250.5|84258.7|84233.7|46
1610963990000|2021-01-18 09:59:50|84262|84237|84277.9|84252.9|84277.9|84252.9|84257|84232|54
1610964000000|2021-01-18 10:00:00|84277.1|84252.1|84275.9|84250.9|84279.1|84254.1|84275.6|84250.6|44
1610964010000|2021-01-18 10:00:10|84275.1|84250.1|84254.6|84229.6|84280.8|84250.1|84254.4|84216.8|51
1610964020000|2021-01-18 10:00:20|84254|84229|84279.8|84229.8|84281|84242.9|84252.3|84227.3|54
1610964030000|2021-01-18 10:00:30|84279.3|84229.3|84262.9|84237.9|84280.7|84246.4|84259.9|84229.3|47
1610964040000|2021-01-18 10:00:40|84262.6|84237.6|84264.8|84239.8|84267.5|84242.5|84260.1|84235.1|55
1610964050000|2021-01-18 10:00:50|84264|84239|84273.1|84248.1|84273.1|84248.1|84263.4|84238.4|49
1610964060000|2021-01-18 10:01:00|84271.8|84246.8|84253.1|84228.1|84271.9|84246.9|84252.3|84227.3|46
1610964070000|2021-01-18 10:01:10|84252.8|84227.8|84245.2|84220.2|84262.9|84231.4|84239.2|84195.8|68
1610964080000|2021-01-18 10:01:20|84244.9|84219.9|84231.7|84206.7|84246.2|84221.2|84230.4|84191.9|63
1610964090000|2021-01-18 10:01:30|84231.5|84206.5|84247.4|84222.4|84247.4|84222.4|84227.8|84196|63
1610964100000|2021-01-18 10:01:40|84246.8|84221.8|84247.6|84222.6|84250.5|84225.5|84246|84221|49
1610964110000|2021-01-18 10:01:50|84246.8|84221.8|84235.8|84210.8|84246.9|84221.9|84235.8|84210.8|50
1610964120000|2021-01-18 10:02:00|84236.5|84211.5|84214|84189|84236.5|84211.5|84213.6|84188.6|59
1610964130000|2021-01-18 10:02:10|84213.9|84188.9|84212.5|84187.5|84230.9|84205.9|84211|84186|65
1610964140000|2021-01-18 10:02:20|84212.6|84187.6|84215.2|84190.2|84218.3|84193.3|84210.1|84185.1|42
1610964150000|2021-01-18 10:02:30|84215|84190|84202|84177|84219|84192|84200.6|84164.6|54
1610964160000|2021-01-18 10:02:40|84202.2|84177.2|84207.4|84182.4|84229.6|84191.2|84198.4|84173.4|63
1610964170000|2021-01-18 10:02:50|84206.6|84181.6|84219.1|84194.1|84232.6|84195.5|84206.4|84179.9|38
1610964180000|2021-01-18 10:03:00|84217.7|84192.7|84220.1|84195.1|84220.2|84195.2|84216.6|84191.6|36
1610964190000|2021-01-18 10:03:10|84220|84195|84218.1|84193.1|84220.9|84195.9|84212.6|84187.6|35
1610964200000|2021-01-18 10:03:20|84218.8|84193.8|84235.5|84210.5|84250.7|84211.2|84218.8|84193.8|49
1610964210000|2021-01-18 10:03:30|84235.9|84210.9|84230.3|84180.3|84257|84215.2|84217.2|84180.3|59
1610964220000|2021-01-18 10:03:40|84226.6|84176.6|84229.3|84204.3|84230.7|84205.7|84214.1|84174.8|57
1610964230000|2021-01-18 10:03:50|84231.2|84206.2|84234.6|84209.6|84238|84213|84231.2|84206.2|47
1610964240000|2021-01-18 10:04:00|84234.7|84209.7|84218.6|84193.6|84235.7|84210.7|84216.8|84181.1|49
1610964250000|2021-01-18 10:04:10|84218.7|84193.7|84208.9|84183.9|84219.7|84194.7|84206.8|84165.5|48
1610964260000|2021-01-18 10:04:20|84208.8|84183.8|84204|84179|84209|84184|84202.1|84177.1|36
1610964270000|2021-01-18 10:04:30|84204.5|84179.5|84193.2|84168.2|84216.7|84179.5|84193.2|84161.6|54
1610964280000|2021-01-18 10:04:40|84192.9|84167.9|84211.7|84186.7|84222.9|84186.7|84187.7|84149.2|66
1610964290000|2021-01-18 10:04:50|84211.5|84186.5|84215.2|84190.2|84220.3|84195.3|84210.8|84185.8|48
1610964300000|2021-01-18 10:05:00|84214.2|84189.2|84205.6|84180.6|84218.8|84190.7|84196.6|84159.7|68
1610964310000|2021-01-18 10:05:10|84220.7|84170.7|84211.7|84186.7|84222.3|84189|84210.1|84170.7|44
1610964320000|2021-01-18 10:05:20|84211.8|84186.8|84201.8|84176.8|84220.6|84186.8|84197.5|84170.6|52
1610964330000|2021-01-18 10:05:30|84199.9|84174.9|84201.7|84176.7|84202.1|84177.1|84199.9|84174.9|22
1610964340000|2021-01-18 10:05:40|84202|84177|84199.2|84174.2|84202|84177|84198.8|84173.8|22
1610964350000|2021-01-18 10:05:50|84199|84174|84197.7|84172.7|84199.6|84174.6|84197.6|84172.6|29
1610964360000|2021-01-18 10:06:00|84198.1|84173.1|84203.9|84178.9|84204|84179|84197.8|84172.8|25
1610964370000|2021-01-18 10:06:10|84203|84178|84203.1|84178.1|84203.7|84178.7|84200.4|84175.4|27
1610964380000|2021-01-18 10:06:20|84203.6|84178.6|84220.4|84195.4|84220.9|84195.9|84202.6|84177.6|42
1610964390000|2021-01-18 10:06:30|84220.2|84195.2|84225.1|84200.1|84226.3|84201.3|84220.2|84195.2|52
1610964400000|2021-01-18 10:06:40|84225.5|84200.5|84227.4|84177.4|84227.4|84201|84215|84174.5|42
1610964410000|2021-01-18 10:06:50|84226.4|84176.4|84218.7|84193.7|84228.6|84194.7|84215.6|84176.4|40
1610964420000|2021-01-18 10:07:00|84218.1|84193.1|84213.2|84188.2|84218.3|84193.3|84211.5|84186.5|52
1610964430000|2021-01-18 10:07:10|84213.8|84188.8|84225.6|84200.6|84227.8|84202.8|84213.1|84188.1|58
1610964440000|2021-01-18 10:07:20|84225.8|84200.8|84235.3|84210.3|84235.3|84210.3|84224.3|84199.3|59
1610964450000|2021-01-18 10:07:30|84235.4|84210.4|84237.7|84212.7|84238.2|84213.2|84235.1|84210.1|41
1610964460000|2021-01-18 10:07:40|84237.3|84212.3|84243.3|84218.3|84243.3|84218.3|84236.4|84211.4|30
1610964470000|2021-01-18 10:07:50|84240.9|84215.9|84243.1|84218.1|84244.5|84219.5|84240.9|84215.9|36
1610964480000|2021-01-18 10:08:00|84243.7|84218.7|84248.7|84223.7|84249.5|84224.5|84243.6|84218.6|38
1610964490000|2021-01-18 10:08:10|84247.7|84222.7|84251|84226|84252.5|84227.5|84247.5|84222.5|42
1610964500000|2021-01-18 10:08:20|84251.5|84226.5|84248.1|84223.1|84254.3|84229.3|84246.7|84221.7|47
1610964510000|2021-01-18 10:08:30|84248.6|84223.6|84255.6|84230.6|84255.6|84230.6|84248.3|84223.3|31
1610964520000|2021-01-18 10:08:40|84255.5|84230.5|84240.2|84215.2|84255.6|84230.6|84236.7|84211.7|56
1610964530000|2021-01-18 10:08:50|84240.1|84215.1|84239.1|84214.1|84245.5|84220.5|84238.4|84213.4|54
1610964540000|2021-01-18 10:09:00|84238.9|84213.9|84244.3|84219.3|84245.5|84220.5|84238.1|84213.1|52
1610964550000|2021-01-18 10:09:10|84243.6|84218.6|84242.5|84217.5|84244.7|84219.7|84242.5|84217.5|34
1610964560000|2021-01-18 10:09:20|84242.3|84217.3|84228.8|84203.8|84242.6|84217.6|84226|84189.3|45
1610964570000|2021-01-18 10:09:30|84228.7|84203.7|84241.1|84216.1|84241.9|84216.9|84227.5|84202.5|49
1610964580000|2021-01-18 10:09:40|84240.2|84215.2|84245.4|84220.4|84246.5|84221.5|84240.2|84215.2|41
1610964590000|2021-01-18 10:09:50|84245|84220|84240.8|84215.8|84245.3|84220.3|84240.8|84215.8|14
1610964600000|2021-01-18 10:10:00|84238.6|84213.6|84238.8|84213.8|84241.6|84214.1|84227.9|84191.1|53
1610964610000|2021-01-18 10:10:10|84239|84214|84247.7|84222.7|84248.2|84223.2|84239|84214|46
1610964620000|2021-01-18 10:10:20|84247.3|84222.3|84251.2|84226.2|84251.2|84226.2|84246.5|84221.5|40
1610964630000|2021-01-18 10:10:30|84251.4|84226.4|84237.4|84212.4|84251.4|84226.4|84234|84195.9|50
1610964640000|2021-01-18 10:10:40|84237.3|84212.3|84244.2|84219.2|84244.2|84219.2|84235.8|84210.8|30
1610964650000|2021-01-18 10:10:50|84256.7|84206.7|84245.6|84220.6|84258|84223.4|84243.4|84206.6|43
1610964660000|2021-01-18 10:11:00|84244.4|84219.4|84237.4|84212.4|84245.2|84220.2|84231.2|84206.2|46
1610964670000|2021-01-18 10:11:10|84237.8|84212.8|84243.8|84218.8|84245.6|84220.6|84237.8|84212.8|38
1610964680000|2021-01-18 10:11:20|84244.1|84219.1|84250.5|84225.5|84251.5|84226.5|84242.6|84217.6|36
1610964690000|2021-01-18 10:11:30|84250.6|84225.6|84232.9|84207.9|84250.7|84225.7|84228.9|84191.9|41
1610964700000|2021-01-18 10:11:40|84233.2|84208.2|84238.4|84213.4|84239|84214|84233.2|84208.2|30
1610964710000|2021-01-18 10:11:50|84238.3|84213.3|84236.7|84211.7|84238.7|84213.7|84236.7|84211.7|20
1610964720000|2021-01-18 10:12:00|84236.8|84211.8|84210.7|84185.7|84237.3|84212.3|84209.9|84183.1|53
1610964730000|2021-01-18 10:12:10|84210.8|84185.8|84211.3|84186.3|84212.9|84187.9|84210.7|84185.7|36
1610964740000|2021-01-18 10:12:20|84211.2|84186.2|84209.4|84184.4|84211.8|84186.8|84208.7|84183.7|20
1610964750000|2021-01-18 10:12:30|84209.2|84184.2|84225.8|84175.8|84226.6|84186.6|84209.1|84175.8|28
1610964760000|2021-01-18 10:12:40|84212.9|84187.9|84209.5|84184.5|84214.3|84189.3|84208.8|84183.8|47
1610964770000|2021-01-18 10:12:50|84209.4|84184.4|84209.3|84184.3|84213.7|84188.7|84208.6|84183.6|56
1610964780000|2021-01-18 10:13:00|84208.7|84183.7|84211.7|84186.7|84215.3|84190.3|84208.4|84183.4|46
1610964790000|2021-01-18 10:13:10|84211.2|84186.2|84196.6|84171.6|84212|84187|84196.5|84171.5|47
1610964800000|2021-01-18 10:13:20|84196.3|84171.3|84196.8|84171.8|84198|84173|84194.6|84169.6|45
1610964810000|2021-01-18 10:13:30|84197.2|84172.2|84207.9|84182.9|84208.2|84183.2|84196.2|84171.2|53
1610964820000|2021-01-18 10:13:40|84207.5|84182.5|84200|84175|84209|84184|84199|84174|41
1610964830000|2021-01-18 10:13:50|84199.9|84174.9|84190.7|84165.7|84200.5|84175.5|84190|84165|55
1610964840000|2021-01-18 10:14:00|84190.2|84165.2|84191.7|84166.7|84209.4|84172.6|84187.8|84158.3|63
1610964850000|2021-01-18 10:14:10|84191.9|84166.9|84190.3|84165.3|84195.5|84170.5|84189.7|84164.7|44
1610964860000|2021-01-18 10:14:20|84190.4|84165.4|84195.9|84170.9|84196.8|84171.8|84190.4|84165.4|35
1610964870000|2021-01-18 10:14:30|84196|84171|84199.9|84174.9|84199.9|84174.9|84196|84171|39
1610964880000|2021-01-18 10:14:40|84200|84175|84199.3|84174.3|84214.5|84189.5|84199.3|84174.3|65
1610964890000|2021-01-18 10:14:50|84211.3|84161.3|84205.9|84180.9|84211.3|84183.6|84198.2|84161.3|50
1610964900000|2021-01-18 10:15:00|84206.2|84181.2|84212.1|84187.1|84212.8|84187.8|84205|84180|46
1610964910000|2021-01-18 10:15:10|84211.7|84186.7|84209.6|84184.6|84212|84187|84207.7|84182.7|43
1610964920000|2021-01-18 10:15:20|84209.9|84184.9|84205.2|84180.2|84219.5|84194.5|84204.5|84179.5|48
1610964930000|2021-01-18 10:15:30|84205.4|84180.4|84208.1|84183.1|84209|84184|84205.4|84180.4|32
1610964940000|2021-01-18 10:15:40|84208.3|84183.3|84208.5|84183.5|84208.7|84183.7|84207.6|84182.6|27
1610964950000|2021-01-18 10:15:50|84208.4|84183.4|84207.8|84182.8|84208.4|84183.4|84206.6|84181.6|21
1610964960000|2021-01-18 10:16:00|84207.4|84182.4|84212.3|84187.3|84222.8|84187.9|84206.4|84171.5|51
1610964970000|2021-01-18 10:16:10|84212.5|84187.5|84229.8|84204.8|84241.9|84205.4|84212.4|84187.4|58
1610964980000|2021-01-18 10:16:20|84229.4|84204.4|84238.7|84213.7|84239.4|84214.4|84227.5|84202.5|54
1610964990000|2021-01-18 10:16:30|84239.5|84214.5|84235.5|84210.5|84241.3|84216.3|84234.6|84209.6|39
1610965000000|2021-01-18 10:16:40|84235.9|84210.9|84224.9|84199.9|84235.9|84210.9|84223.9|84198.9|38
1610965010000|2021-01-18 10:16:50|84224.8|84199.8|84227|84202|84237.7|84202|84209.6|84171.1|53
1610965020000|2021-01-18 10:17:00|84227.2|84202.2|84235.3|84210.3|84240.9|84211.3|84225.9|84189.9|58
1610965030000|2021-01-18 10:17:10|84235.2|84210.2|84239.9|84214.9|84240.9|84215.9|84234.7|84209.7|42
1610965040000|2021-01-18 10:17:20|84240.3|84215.3|84230.6|84205.6|84246.3|84215.5|84228.4|84180.5|54
1610965050000|2021-01-18 10:17:30|84230|84205|84224.7|84199.7|84230.7|84205.7|84224.7|84199.7|42
1610965060000|2021-01-18 10:17:40|84224.6|84199.6|84225.3|84200.3|84238.7|84209.1|84223.9|84186.9|58
1610965070000|2021-01-18 10:17:50|84225.4|84200.4|84207.5|84182.5|84225.8|84200.8|84207.1|84169.1|54
1610965080000|2021-01-18 10:18:00|84207.8|84182.8|84206.3|84181.3|84208.6|84183.6|84206.3|84181.3|34
1610965090000|2021-01-18 10:18:10|84206.1|84181.1|84198.6|84173.6|84206.1|84181.1|84195.3|84170.3|38
1610965100000|2021-01-18 10:18:20|84198.4|84173.4|84204|84179|84204.5|84179.5|84197.8|84172.8|45
1610965110000|2021-01-18 10:18:30|84203.7|84178.7|84201.5|84176.5|84204.2|84179.2|84200.7|84175.7|35
1610965120000|2021-01-18 10:18:40|84201.9|84176.9|84210.1|84185.1|84211.2|84186.2|84201.9|84176.9|36
1610965130000|2021-01-18 10:18:50|84208.9|84183.9|84201.7|84151.7|84210.5|84185.5|84194.2|84151.7|42
1610965140000|2021-01-18 10:19:00|84200.5|84150.5|84177.3|84152.3|84203.1|84167.5|84177.1|84142.2|52
1610965150000|2021-01-18 10:19:10|84176.8|84151.8|84167.5|84142.5|84176.9|84151.9|84166|84141|60
1610965160000|2021-01-18 10:19:20|84167.6|84142.6|84169.6|84144.6|84179.6|84145.6|84160.5|84126.8|47
1610965170000|2021-01-18 10:19:30|84168.5|84143.5|84173.5|84123.5|84174|84144.1|84164.6|84123.5|49
1610965180000|2021-01-18 10:19:40|84173|84123|84199.5|84149.5|84199.5|84157.2|84160.4|84121|63
1610965190000|2021-01-18 10:19:50|84199.8|84149.8|84182.8|84157.8|84199.8|84164.6|84182.8|84148.8|59
1610965200000|2021-01-18 10:20:00|84182.9|84157.9|84181.8|84156.8|84185.4|84160.4|84181.8|84156.8|29
1610965210000|2021-01-18 10:20:10|84181|84156|84176.2|84151.2|84181.8|84156.8|84175.4|84150.4|35
1610965220000|2021-01-18 10:20:20|84176.9|84151.9|84168.3|84143.3|84182.2|84152.1|84166|84128.5|52
1610965230000|2021-01-18 10:20:30|84168.1|84143.1|84163.2|84138.2|84174.6|84146.4|84160.7|84122.5|45
1610965240000|2021-01-18 10:20:40|84162.5|84137.5|84167|84142|84167.6|84142.6|84162.5|84137.5|56
1610965250000|2021-01-18 10:20:50|84167.2|84142.2|84167.5|84142.5|84182|84142.5|84163.7|84127.2|57
1610965260000|2021-01-18 10:21:00|84167.8|84142.8|84184.6|84134.6|84184.6|84145.9|84161.5|84124|47
1610965270000|2021-01-18 10:21:10|84185.5|84135.5|84199.4|84149.4|84199.4|84158.6|84175.7|84135.5|51
1610965280000|2021-01-18 10:21:20|84200.7|84150.7|84190.5|84165.5|84204.6|84167.8|84187.4|84149|60
1610965290000|2021-01-18 10:21:30|84190.4|84165.4|84197|84172|84213.8|84177.5|84190.4|84163.8|46
1610965300000|2021-01-18 10:21:40|84196.5|84171.5|84199|84174|84199.1|84174.1|84196.5|84171.5|29
1610965310000|2021-01-18 10:21:50|84199.3|84174.3|84194.9|84169.9|84199.5|84174.5|84191|84166|44
1610965320000|2021-01-18 10:22:00|84193.5|84168.5|84177.2|84152.2|84193.5|84168.5|84175|84150|60
1610965330000|2021-01-18 10:22:10|84177.3|84152.3|84177.5|84152.5|84180|84155|84175.4|84150.4|60
1610965340000|2021-01-18 10:22:20|84177|84152|84176.5|84151.5|84179.1|84154.1|84175.7|84150.7|40
1610965350000|2021-01-18 10:22:30|84177.1|84152.1|84175.5|84150.5|84180.5|84155.5|84173.9|84148.9|53
1610965360000|2021-01-18 10:22:40|84176|84151|84181.4|84156.4|84182.6|84157.6|84175.9|84150.9|49
1610965370000|2021-01-18 10:22:50|84181.6|84156.6|84191.2|84166.2|84191.8|84166.8|84181|84156|55
1610965380000|2021-01-18 10:23:00|84194.3|84169.3|84195.2|84170.2|84196.5|84171.5|84194.2|84169.2|38
1610965390000|2021-01-18 10:23:10|84194.9|84169.9|84200.1|84175.1|84201.7|84176.7|84194.4|84169.4|53
1610965400000|2021-01-18 10:23:20|84200|84175|84199.4|84149.4|84201.6|84175|84191.9|84147.5|55
1610965410000|2021-01-18 10:23:30|84186.3|84161.3|84192|84167|84192.1|84167.1|84185.5|84160.5|37
1610965420000|2021-01-18 10:23:40|84192.6|84167.6|84189.1|84164.1|84192.9|84167.9|84189.1|84164.1|27
1610965430000|2021-01-18 10:23:50|84189.2|84164.2|84178.5|84153.5|84189.3|84164.3|84178.1|84153.1|39
1610965440000|2021-01-18 10:24:00|84179.6|84154.6|84179.2|84154.2|84182.7|84157.7|84178.1|84153.1|37
1610965450000|2021-01-18 10:24:10|84179|84154|84193.5|84168.5|84193.5|84168.5|84179|84154|49
1610965460000|2021-01-18 10:24:20|84193.1|84168.1|84182.3|84157.3|84196.9|84169.9|84182.3|84143.9|45
1610965470000|2021-01-18 10:24:30|84182.7|84157.7|84186.6|84161.6|84188.7|84163.7|84181.5|84156.5|38
1610965480000|2021-01-18 10:24:40|84186.7|84161.7|84190.2|84165.2|84190.2|84165.2|84186.6|84161.6|40
1610965490000|2021-01-18 10:24:50|84191.1|84166.1|84191.4|84166.4|84192.3|84167.3|84190.5|84165.5|27
1610965500000|2021-01-18 10:25:00|84191.8|84166.8|84190.9|84165.9|84192.1|84167.1|84189.6|84164.6|36
1610965510000|2021-01-18 10:25:10|84190.6|84165.6|84180.4|84155.4|84190.7|84165.7|84179.2|84154.2|41
1610965520000|2021-01-18 10:25:20|84180.5|84155.5|84173.3|84148.3|84180.5|84155.5|84173.3|84148.3|45
1610965530000|2021-01-18 10:25:30|84174.7|84149.7|84174.5|84149.5|84181.9|84156.9|84172.4|84147.4|45
1610965540000|2021-01-18 10:25:40|84174.8|84149.8|84172.3|84147.3|84175.4|84150.4|84167.2|84142.2|39
1610965550000|2021-01-18 10:25:50|84172.4|84147.4|84175.4|84150.4|84175.9|84150.9|84172.3|84147.3|38
1610965560000|2021-01-18 10:26:00|84175.5|84150.5|84172.5|84147.5|84175.5|84150.5|84172|84147|38
1610965570000|2021-01-18 10:26:10|84172.6|84147.6|84164.3|84139.3|84172.7|84147.7|84164.2|84139.2|45
1610965580000|2021-01-18 10:26:20|84164.6|84139.6|84169.5|84144.5|84169.6|84144.6|84164.6|84139.6|39
1610965590000|2021-01-18 10:26:30|84169.6|84144.6|84168.3|84143.3|84169.6|84144.6|84168|84143|30
1610965600000|2021-01-18 10:26:40|84168.4|84143.4|84164.4|84139.4|84170.2|84145.2|84161.9|84136.9|47
1610965610000|2021-01-18 10:26:50|84163.6|84138.6|84159.2|84134.2|84164.3|84139.3|84158.3|84133.3|35
1610965620000|2021-01-18 10:27:00|84156.3|84131.3|84163.2|84138.2|84163.2|84138.2|84152|84127|45
1610965630000|2021-01-18 10:27:10|84163.1|84138.1|84162.8|84137.8|84163.3|84138.3|84161.2|84136.2|33
1610965640000|2021-01-18 10:27:20|84162.7|84137.7|84165.9|84140.9|84167.8|84142.8|84161.4|84136.4|35
1610965650000|2021-01-18 10:27:30|84167.8|84142.8|84161.6|84136.6|84167.8|84142.8|84161.6|84136.6|43
1610965660000|2021-01-18 10:27:40|84158.5|84133.5|84159.8|84134.8|84169.6|84144.6|84158.5|84133.5|56
1610965670000|2021-01-18 10:27:50|84161.4|84136.4|84164.2|84139.2|84164.8|84139.8|84159.2|84134.2|34
1610965680000|2021-01-18 10:28:00|84164.7|84139.7|84184.6|84159.6|84185.2|84160.2|84164.7|84139.7|48
1610965690000|2021-01-18 10:28:10|84185|84160|84195.5|84170.5|84206.8|84181.8|84183.9|84158.9|48
1610965700000|2021-01-18 10:28:20|84195.4|84170.4|84188.3|84163.3|84197.7|84172.7|84187.8|84162.8|60
1610965710000|2021-01-18 10:28:30|84188|84163|84184.9|84159.9|84188.9|84163.9|84179.8|84154.8|56
1610965720000|2021-01-18 10:28:40|84185|84160|84178.3|84153.3|84187.4|84162.4|84178.3|84153.3|45
1610965730000|2021-01-18 10:28:50|84178.7|84153.7|84192.3|84167.3|84209.2|84168.9|84175.3|84150|55
1610965740000|2021-01-18 10:29:00|84192.2|84167.2|84205.8|84180.8|84222.8|84181.2|84192.2|84158.8|53
1610965750000|2021-01-18 10:29:10|84205.6|84180.6|84221.2|84196.2|84221.2|84196.2|84205.4|84180.4|62
1610965760000|2021-01-18 10:29:20|84222.6|84197.6|84222.2|84197.2|84223.1|84198.1|84220|84195|37
1610965770000|2021-01-18 10:29:30|84221.8|84196.8|84222.2|84197.2|84232.5|84200.5|84218.6|84182.3|48
1610965780000|2021-01-18 10:29:40|84222.1|84197.1|84223.4|84198.4|84243.8|84204.2|84219.2|84190.8|54
1610965790000|2021-01-18 10:29:50|84232.1|84182.1|84226.9|84176.9|84235.1|84196.7|84211.6|84172.2|60
1610965800000|2021-01-18 10:30:00|84224.5|84174.5|84217.8|84192.8|84224.5|84193|84213.1|84174.5|39
1610965810000|2021-01-18 10:30:10|84217.6|84192.6|84229.4|84204.4|84240.9|84204.7|84217.1|84186.2|52
1610965820000|2021-01-18 10:30:20|84228.9|84203.9|84223|84198|84229.3|84204.3|84221.6|84196.6|52
1610965830000|2021-01-18 10:30:30|84222.8|84197.8|84233|84208|84234.7|84209.7|84222.2|84197.2|53
1610965840000|2021-01-18 10:30:40|84234.5|84209.5|84215.5|84190.5|84236.6|84211.5|84214.8|84174|66
1610965850000|2021-01-18 10:30:50|84215.9|84190.9|84218.3|84168.3|84218.3|84191.1|84205.8|84168.3|50
1610965860000|2021-01-18 10:31:00|84217.9|84167.9|84199.6|84174.6|84217.9|84181|84198.4|84167.9|49
1610965870000|2021-01-18 10:31:10|84198.9|84173.9|84225.4|84175.4|84225.9|84188.3|84198.9|84166.1|50
1610965880000|2021-01-18 10:31:20|84225.5|84175.5|84215.8|84190.8|84225.5|84196.3|84212.2|84175.5|53
1610965890000|2021-01-18 10:31:30|84214.7|84189.7|84228.6|84203.6|84229.4|84204.4|84209.3|84184.3|67
1610965900000|2021-01-18 10:31:40|84227.8|84202.8|84224.7|84199.7|84230.1|84205.1|84221.3|84196.3|47
1610965910000|2021-01-18 10:31:50|84224.8|84199.8|84232.3|84207.3|84233.9|84208.9|84224.8|84199.8|42
1610965920000|2021-01-18 10:32:00|84233.3|84208.3|84241.8|84216.8|84241.8|84216.8|84230.9|84205.9|42
1610965930000|2021-01-18 10:32:10|84241.1|84216.1|84241.2|84216.2|84242.8|84217.8|84239.3|84214.3|39
1610965940000|2021-01-18 10:32:20|84240.7|84215.7|84244.2|84219.2|84244.8|84219.8|84240.7|84215.7|31
1610965950000|2021-01-18 10:32:30|84244|84219|84253.4|84228.4|84260.1|84235.1|84243.2|84218.2|61
1610965960000|2021-01-18 10:32:40|84254.2|84229.2|84247.5|84222.5|84261.3|84236.3|84245.9|84220.9|66
1610965970000|2021-01-18 10:32:50|84249.9|84224.9|84252.5|84227.5|84254.6|84229.6|84246.6|84221.6|66
1610965980000|2021-01-18 10:33:00|84252.7|84227.7|84254.9|84229.9|84255|84230|84250.6|84225.6|50
1610965990000|2021-01-18 10:33:10|84255.2|84230.2|84255.6|84230.6|84258|84233|84254|84229|51
1610966000000|2021-01-18 10:33:20|84255.4|84230.4|84260.3|84210.3|84264.7|84239.7|84249.7|84210.1|61
1610966010000|2021-01-18 10:33:30|84258.9|84208.9|84264.4|84239.4|84265.8|84240.8|84246.9|84208.6|69
1610966020000|2021-01-18 10:33:40|84264.1|84239.1|84263.5|84238.5|84266.7|84241.7|84262.4|84237.4|39
1610966030000|2021-01-18 10:33:50|84258.8|84233.8|84278.2|84228.2|84279.7|84234.5|84250.5|84225.5|59
1610966040000|2021-01-18 10:34:00|84266.5|84241.5|84256.6|84231.6|84273.2|84241.7|84256.6|84217.3|53
1610966050000|2021-01-18 10:34:10|84256.7|84231.7|84274.6|84249.6|84274.6|84249.6|84256.5|84231.5|52
1610966060000|2021-01-18 10:34:20|84274.7|84249.7|84266.5|84241.5|84275.9|84250.7|84261.5|84222.9|59
1610966070000|2021-01-18 10:34:30|84266.8|84241.8|84277.9|84252.9|84278.9|84253.9|84266.3|84241.3|59
1610966080000|2021-01-18 10:34:40|84277.4|84252.4|84277|84252|84278.4|84253.4|84269.9|84244.9|48
1610966090000|2021-01-18 10:34:50|84277.2|84252.2|84262.5|84237.5|84284.1|84259.1|84262.5|84237.5|52
1610966100000|2021-01-18 10:35:00|84262.7|84237.7|84258.9|84233.9|84271.9|84238.3|84254|84214.7|54
1610966110000|2021-01-18 10:35:10|84259.5|84234.5|84284|84234|84285.1|84235.3|84251.8|84226.8|49
1610966120000|2021-01-18 10:35:20|84284.9|84234.9|84271.2|84246.2|84286|84246.8|84271.2|84233.4|38
1610966130000|2021-01-18 10:35:30|84271.3|84246.3|84270.3|84220.3|84271.5|84246.3|84260.1|84219.9|51
1610966140000|2021-01-18 10:35:40|84270|84220|84258.5|84208.5|84270.6|84226.7|84247.2|84208.5|52
1610966150000|2021-01-18 10:35:50|84258.3|84208.3|84244.4|84219.4|84260.8|84222.6|84242.9|84205|42
1610966160000|2021-01-18 10:36:00|84245.4|84220.4|84245.6|84220.6|84247.2|84222.2|84244.9|84219.9|30
1610966170000|2021-01-18 10:36:10|84246|84221|84247|84222|84248.6|84223.6|84244.6|84219.6|41
1610966180000|2021-01-18 10:36:20|84246.6|84221.6|84245.7|84220.7|84247.8|84222.8|84244.6|84219.6|25
1610966190000|2021-01-18 10:36:30|84245.6|84220.6|84244.4|84219.4|84245.6|84220.6|84243.2|84218.2|22
1610966200000|2021-01-18 10:36:40|84244.8|84219.8|84245.5|84220.5|84245.5|84220.5|84244.7|84219.7|13
1610966210000|2021-01-18 10:36:50|84245.4|84220.4|84255|84230|84256.4|84231.4|84245.2|84220.2|35
1610966220000|2021-01-18 10:37:00|84257.1|84232.1|84242.6|84217.6|84258.1|84233.1|84242.6|84217.6|46
1610966230000|2021-01-18 10:37:10|84244.3|84219.3|84244.5|84219.5|84244.9|84219.9|84242.4|84217.4|22
1610966240000|2021-01-18 10:37:20|84244.4|84219.4|84248|84223|84250.1|84225.1|84244|84219|34
1610966250000|2021-01-18 10:37:30|84249.7|84224.7|84249.7|84224.7|84250.9|84225.9|84246.6|84221.6|42
1610966260000|2021-01-18 10:37:40|84249.1|84224.1|84238.3|84213.3|84249.1|84224.1|84236.6|84211.6|45
1610966270000|2021-01-18 10:37:50|84238.1|84213.1|84233.4|84208.4|84238.1|84213.1|84228.8|84203.8|50
1610966280000|2021-01-18 10:38:00|84234.8|84209.8|84231.4|84206.4|84236.2|84211.2|84229.7|84204.7|34
1610966290000|2021-01-18 10:38:10|84231.9|84206.9|84239.5|84214.5|84239.5|84214.5|84231.8|84206.8|31
1610966300000|2021-01-18 10:38:20|84243.4|84218.4|84243.6|84218.6|84248.7|84223.7|84242.8|84217.8|51
1610966310000|2021-01-18 10:38:30|84243.7|84218.7|84244|84219|84247.5|84222.5|84243.1|84218.1|49
1610966320000|2021-01-18 10:38:40|84245|84220|84247.9|84222.9|84247.9|84222.9|84244.7|84219.7|42
1610966330000|2021-01-18 10:38:50|84247.8|84222.8|84244.4|84219.4|84247.8|84222.8|84243.2|84218.2|37
1610966340000|2021-01-18 10:39:00|84244.7|84219.7|84246.1|84221.1|84247.8|84222.8|84244.1|84219.1|37
1610966350000|2021-01-18 10:39:10|84246.3|84221.3|84269.1|84244.1|84283.7|84246.8|84246.3|84221.3|55
1610966360000|2021-01-18 10:39:20|84269.4|84244.4|84268.5|84243.5|84277.8|84244.8|84262.2|84227.8|44
1610966370000|2021-01-18 10:39:30|84268.4|84243.4|84278.3|84253.3|84281.3|84256.3|84268.4|84243.4|37
1610966380000|2021-01-18 10:39:40|84275.8|84250.8|84259.3|84234.3|84279.8|84251|84253.5|84220.1|57
1610966390000|2021-01-18 10:39:50|84259.5|84234.5|84258.9|84233.9|84263.6|84238.6|84258.4|84233.4|39
1610966400000|2021-01-18 10:40:00|84258.5|84233.5|84250.9|84225.9|84266.2|84237.7|84249.9|84206.9|48
1610966410000|2021-01-18 10:40:10|84251.7|84226.7|84264.6|84214.6|84264.9|84232.7|84251.7|84212.8|44
1610966420000|2021-01-18 10:40:20|84264.8|84214.8|84253.7|84228.7|84266.8|84233|84250.9|84214.8|49
1610966430000|2021-01-18 10:40:30|84254|84229|84254.3|84229.3|84254.9|84229.9|84251.2|84226.2|24
1610966440000|2021-01-18 10:40:40|84254.2|84229.2|84255.2|84230.2|84256.8|84231.8|84251.7|84226.7|27
1610966450000|2021-01-18 10:40:50|84255|84230|84240.7|84215.7|84255.2|84230.2|84239.7|84214.7|47
1610966460000|2021-01-18 10:41:00|84240.9|84215.9|84243.6|84218.6|84243.6|84218.6|84240.9|84215.9|28
1610966470000|2021-01-18 10:41:10|84244.3|84219.3|84244.6|84219.6|84247.4|84222.4|84243.2|84218.2|42
1610966480000|2021-01-18 10:41:20|84242.1|84217.1|84243.7|84218.7|84245.8|84220.8|84242.1|84217.1|27
1610966490000|2021-01-18 10:41:30|84244|84219|84235.9|84210.9|84244.1|84219.1|84230.7|84205.7|41
1610966500000|2021-01-18 10:41:40|84236.9|84211.9|84233.1|84208.1|84237.7|84212.7|84230.6|84205.6|47
1610966510000|2021-01-18 10:41:50|84233.9|84208.9|84234.1|84209.1|84234.3|84209.3|84232.9|84207.9|17
1610966520000|2021-01-18 10:42:00|84234.9|84209.9|84234.6|84209.6|84237.1|84212.1|84232.9|84207.9|44
1610966530000|2021-01-18 10:42:10|84234|84209|84222.4|84197.4|84234|84209|84221.6|84196.6|49
1610966540000|2021-01-18 10:42:20|84221.7|84196.7|84216|84191|84222.9|84197.9|84215.6|84190.6|50
1610966550000|2021-01-18 10:42:30|84216.7|84191.7|84219.6|84194.6|84220.5|84195.5|84216.7|84191.7|34
1610966560000|2021-01-18 10:42:40|84220|84195|84221|84196|84224.5|84199.5|84220|84195|34
1610966570000|2021-01-18 10:42:50|84220.7|84195.7|84218.7|84193.7|84223.5|84198.5|84217|84192|32
1610966580000|2021-01-18 10:43:00|84219.3|84194.3|84222.1|84197.1|84224.2|84199.2|84218|84193|22
1610966590000|2021-01-18 10:43:10|84223.1|84198.1|84223.9|84198.9|84224.2|84199.2|84221.5|84196.5|26
1610966600000|2021-01-18 10:43:20|84224.4|84199.4|84222.6|84197.6|84224.4|84199.4|84221.6|84196.6|23
1610966610000|2021-01-18 10:43:30|84222.7|84197.7|84224.6|84199.6|84225.4|84200.4|84222.5|84197.5|24
1610966620000|2021-01-18 10:43:40|84224.8|84199.8|84225.9|84200.9|84225.9|84200.9|84220.5|84195.5|38
1610966630000|2021-01-18 10:43:50|84225.4|84200.4|84234.9|84209.9|84235.5|84210.5|84225.4|84200.4|22
1610966640000|2021-01-18 10:44:00|84235.2|84210.2|84236.9|84211.9|84238.1|84213.1|84235.2|84210.2|26
1610966650000|2021-01-18 10:44:10|84237.5|84212.5|84230.8|84205.8|84237.6|84212.6|84230.8|84205.8|31
1610966660000|2021-01-18 10:44:20|84230.5|84205.5|84227.6|84202.6|84233.3|84208.3|84226.5|84201.5|32
1610966670000|2021-01-18 10:44:30|84227.3|84202.3|84226.9|84201.9|84229.6|84204.6|84222.5|84197.5|41
1610966680000|2021-01-18 10:44:40|84227.2|84202.2|84225.6|84200.6|84228.2|84203.2|84225.2|84200.2|26
1610966690000|2021-01-18 10:44:50|84225.5|84200.5|84224.1|84199.1|84225.5|84200.5|84223.4|84198.4|26
1610966700000|2021-01-18 10:45:00|84224.4|84199.4|84221.9|84196.9|84224.5|84199.5|84219.8|84194.8|53
1610966710000|2021-01-18 10:45:10|84222.6|84197.6|84215.9|84190.9|84222.6|84197.6|84214.1|84189.1|49
1610966720000|2021-01-18 10:45:20|84215.8|84190.8|84219.2|84194.2|84219.3|84194.3|84214.2|84189.2|44
1610966730000|2021-01-18 10:45:30|84219.4|84194.4|84210.1|84185.1|84219.8|84194.8|84208.8|84183.8|48
1610966740000|2021-01-18 10:45:40|84210.3|84185.3|84209.7|84184.7|84211.4|84186.4|84208.4|84183.4|32
1610966750000|2021-01-18 10:45:50|84209.8|84184.8|84209.6|84184.6|84211.3|84186.3|84209.3|84184.3|23
1610966760000|2021-01-18 10:46:00|84209.5|84184.5|84201.7|84176.7|84210|84185|84197.7|84172.7|40
1610966770000|2021-01-18 10:46:10|84201.9|84176.9|84220.1|84195.1|84223.4|84198.4|84201.9|84176.9|57
1610966780000|2021-01-18 10:46:20|84220|84195|84208.2|84183.2|84220.1|84195.1|84208.2|84183.2|46
1610966790000|2021-01-18 10:46:30|84208.6|84183.6|84210.3|84185.3|84211.3|84186.3|84207.1|84182.1|40
1610966800000|2021-01-18 10:46:40|84210.2|84185.2|84213.2|84188.2|84213.2|84188.2|84208.5|84183.5|44
1610966810000|2021-01-18 10:46:50|84215.2|84190.2|84223.3|84198.3|84238.8|84206.7|84215.1|84187.4|50
1610966820000|2021-01-18 10:47:00|84222.5|84197.5|84227.6|84202.6|84227.6|84202.6|84222.5|84197.5|48
1610966830000|2021-01-18 10:47:10|84227.5|84202.5|84217.3|84192.3|84227.6|84202.6|84215.6|84190.6|33
1610966840000|2021-01-18 10:47:20|84217.2|84192.2|84210.8|84185.8|84224.5|84192.2|84210.5|84173.1|33
1610966850000|2021-01-18 10:47:30|84211.5|84186.5|84202.3|84177.3|84211.5|84186.5|84200.7|84175.7|44
1610966860000|2021-01-18 10:47:40|84201|84176|84192|84167|84201|84176|84191.4|84166.4|41
1610966870000|2021-01-18 10:47:50|84191.8|84166.8|84190.1|84165.1|84192.3|84167.3|84190.1|84165.1|39
1610966880000|2021-01-18 10:48:00|84189.8|84164.8|84196|84171|84196.6|84171.6|84188.7|84163.7|39
1610966890000|2021-01-18 10:48:10|84195.4|84170.4|84196.2|84171.2|84200.2|84175.2|84195.4|84170.4|33
1610966900000|2021-01-18 10:48:20|84196.5|84171.5|84203.8|84178.8|84222|84184.4|84196.3|84170|53
1610966910000|2021-01-18 10:48:30|84203.5|84178.5|84202.3|84177.3|84203.5|84178.5|84196.6|84171.6|51
1610966920000|2021-01-18 10:48:40|84202.5|84177.5|84202.5|84177.5|84202.9|84177.9|84201.4|84176.4|18
1610966930000|2021-01-18 10:48:50|84205.1|84180.1|84190.8|84165.8|84209.2|84184.2|84190.7|84165.7|61
1610966940000|2021-01-18 10:49:00|84190.5|84165.5|84207.4|84182.4|84207.6|84182.4|84186.8|84156.2|62
1610966950000|2021-01-18 10:49:10|84206.6|84181.6|84206.6|84181.6|84208.6|84183.6|84205.7|84180.7|54
1610966960000|2021-01-18 10:49:20|84206.7|84181.7|84195.2|84170.2|84206.7|84181.7|84194.5|84169.5|44
1610966970000|2021-01-18 10:49:30|84193.3|84168.3|84194.6|84169.6|84207.4|84174.7|84193.3|84156.2|41
1610966980000|2021-01-18 10:49:40|84194.7|84169.7|84197.4|84172.4|84197.4|84172.4|84190.1|84165.1|43
1610966990000|2021-01-18 10:49:50|84200|84175|84209|84184|84209|84184|84197.7|84172.7|44
1610967000000|2021-01-18 10:50:00|84208.9|84183.9|84218.3|84193.3|84218.3|84193.3|84208.7|84183.7|27
1610967010000|2021-01-18 10:50:10|84219.5|84194.5|84210.7|84185.7|84221|84196|84210.7|84185.7|59
1610967020000|2021-01-18 10:50:20|84210.6|84185.6|84211.4|84186.4|84212.7|84187.7|84208.4|84183.4|33
1610967030000|2021-01-18 10:50:30|84213.4|84188.4|84221.2|84196.2|84238.6|84200.9|84213.4|84188.2|53
1610967040000|2021-01-18 10:50:40|84221|84196|84227.9|84202.9|84231.8|84206.8|84221|84196|50
1610967050000|2021-01-18 10:50:50|84228.1|84203.1|84227.8|84202.8|84228.6|84203.6|84225.5|84200.5|43
1610967060000|2021-01-18 10:51:00|84228.1|84203.1|84232.5|84207.5|84246.4|84208|84227.9|84196.1|20
1610967070000|2021-01-18 10:51:10|84231.1|84206.1|84241|84216|84243.9|84216|84229.4|84193.1|32
1610967080000|2021-01-18 10:51:20|84241.5|84216.5|84230.6|84205.6|84244.5|84219.5|84229.4|84204.4|50
1610967090000|2021-01-18 10:51:30|84230.3|84205.3|84230.7|84205.7|84237.3|84212.3|84228.8|84203.8|36
1610967100000|2021-01-18 10:51:40|84231.1|84206.1|84226.9|84201.9|84231.8|84206.8|84224.6|84199.6|40
1610967110000|2021-01-18 10:51:50|84227.2|84202.2|84225.5|84200.5|84227.6|84202.6|84225.5|84200.5|22
1610967120000|2021-01-18 10:52:00|84225.7|84200.7|84231.1|84206.1|84235.1|84210.1|84224.1|84199.1|31
1610967130000|2021-01-18 10:52:10|84230.8|84205.8|84226.1|84201.1|84238.2|84213.2|84226.1|84201.1|54
1610967140000|2021-01-18 10:52:20|84227.6|84202.6|84229.6|84204.6|84231|84206|84227.3|84202.3|34
1610967150000|2021-01-18 10:52:30|84229.1|84204.1|84231.1|84206.1|84231.1|84206.1|84229.1|84204.1|17
1610967160000|2021-01-18 10:52:40|84231|84206|84229.9|84204.9|84231.1|84206.1|84228.7|84203.7|25
1610967170000|2021-01-18 10:52:50|84230|84205|84219.8|84194.8|84230.4|84205.4|84207.3|84170.2|40
1610967180000|2021-01-18 10:53:00|84220|84195|84210.4|84185.4|84220.4|84195.4|84209.4|84184.4|40
1610967190000|2021-01-18 10:53:10|84210.3|84185.3|84216.1|84191.1|84216.5|84191.5|84209.3|84184.3|37
1610967200000|2021-01-18 10:53:20|84217|84192|84222.1|84197.1|84224.5|84199.5|84217|84192|48
1610967210000|2021-01-18 10:53:30|84222.2|84197.2|84223.1|84198.1|84228.2|84203.2|84222|84197|40
1610967220000|2021-01-18 10:53:40|84223.8|84198.8|84211.1|84186.1|84224.1|84199.1|84209.6|84184.6|38
1610967230000|2021-01-18 10:53:50|84211.3|84186.3|84206.5|84181.5|84216.3|84191.3|84206|84181|35
1610967240000|2021-01-18 10:54:00|84207.8|84182.8|84209.9|84184.9|84210.3|84185.3|84206.7|84181.7|31
1610967250000|2021-01-18 10:54:10|84209.7|84184.7|84210.3|84185.3|84210.4|84185.4|84209.5|84184.5|14
1610967260000|2021-01-18 10:54:20|84210.1|84185.1|84206|84181|84210.3|84185.3|84205.7|84180.7|39
1610967270000|2021-01-18 10:54:30|84206.1|84181.1|84192.5|84167.5|84211.4|84181.1|84191.5|84153.8|49
1610967280000|2021-01-18 10:54:40|84191.8|84166.8|84188.4|84163.4|84192.4|84167.4|84187.9|84162.9|46
1610967290000|2021-01-18 10:54:50|84188.7|84163.7|84187.2|84162.2|84189.1|84164.1|84187.2|84162.2|39
1610967300000|2021-01-18 10:55:00|84184.3|84159.3|84186.1|84161.1|84187.2|84162.2|84173.3|84148.3|65
1610967310000|2021-01-18 10:55:10|84186.6|84161.6|84185.7|84160.7|84187.8|84162.8|84185.7|84160.7|39
1610967320000|2021-01-18 10:55:20|84185.8|84160.8|84184.9|84159.9|84185.8|84160.8|84182.8|84157.8|40
1610967330000|2021-01-18 10:55:30|84185|84160|84185.9|84160.9|84186.4|84161.4|84184.8|84159.8|38
1610967340000|2021-01-18 10:55:40|84185.6|84160.6|84180.7|84155.7|84185.6|84160.6|84173.7|84148.7|58
1610967350000|2021-01-18 10:55:50|84181.5|84156.5|84178.1|84153.1|84181.5|84156.5|84176.1|84151.1|52
1610967360000|2021-01-18 10:56:00|84178.5|84153.5|84196.4|84171.4|84197.6|84172.6|84178.5|84153.5|53
1610967370000|2021-01-18 10:56:10|84196.6|84171.6|84191.5|84166.5|84196.6|84171.6|84190.9|84165.9|33
1610967380000|2021-01-18 10:56:20|84191.4|84166.4|84191.5|84166.5|84192.4|84167.4|84191.1|84166.1|28
1610967390000|2021-01-18 10:56:30|84191.4|84166.4|84189.3|84164.3|84192|84167|84187.6|84162.6|27
1610967400000|2021-01-18 10:56:40|84189.1|84164.1|84185.9|84160.9|84190.2|84165.2|84184.7|84159.7|34
1610967410000|2021-01-18 10:56:50|84185.7|84160.7|84185.3|84160.3|84186.7|84161.7|84185.3|84160.3|12
1610967420000|2021-01-18 10:57:00|84185.5|84160.5|84186.3|84161.3|84186.3|84161.3|84184.3|84159.3|21
1610967430000|2021-01-18 10:57:10|84185.4|84160.4|84185.6|84160.6|84188.1|84163.1|84185.4|84160.4|37
1610967440000|2021-01-18 10:57:20|84186|84161|84186.1|84161.1|84186.6|84161.6|84185.6|84160.6|15
1610967450000|2021-01-18 10:57:30|84186|84161|84184.9|84159.9|84186.1|84161.1|84184.3|84159.3|28
1610967460000|2021-01-18 10:57:40|84185.4|84160.4|84182.9|84157.9|84185.4|84160.4|84182.1|84157.1|37
1610967470000|2021-01-18 10:57:50|84182.7|84157.7|84180.4|84155.4|84184.4|84159.4|84180.4|84155.4|24
1610967480000|2021-01-18 10:58:00|84180.5|84155.5|84192.7|84167.7|84193.2|84168.2|84180.1|84155.1|49
1610967490000|2021-01-18 10:58:10|84192.4|84167.4|84179.9|84154.9|84194.9|84169.9|84179.8|84154.8|49
1610967500000|2021-01-18 10:58:20|84179.6|84154.6|84173.9|84148.9|84179.6|84154.6|84172.3|84147.3|51
1610967510000|2021-01-18 10:58:30|84174.1|84149.1|84179.9|84154.9|84180.4|84155.4|84172.8|84147.8|41
1610967520000|2021-01-18 10:58:40|84180.8|84155.8|84183|84158|84185|84160|84179.3|84154.3|44
1610967530000|2021-01-18 10:58:50|84182.3|84157.3|84180|84155|84183.3|84158.3|84178.2|84153.2|32
1610967540000|2021-01-18 10:59:00|84179.8|84154.8|84182.8|84157.8|84183.4|84158.4|84178.8|84153.8|35
1610967550000|2021-01-18 10:59:10|84182.3|84157.3|84182.5|84157.5|84183|84158|84181.7|84156.7|19
1610967560000|2021-01-18 10:59:20|84182.3|84157.3|84170.3|84145.3|84182.3|84157.3|84168.9|84143.9|37
1610967570000|2021-01-18 10:59:30|84170.5|84145.5|84151.2|84126.2|84170.6|84145.6|84151.1|84114.1|63
1610967580000|2021-01-18 10:59:40|84151.5|84126.5|84162.4|84137.4|84162.5|84137.5|84149.6|84124.6|55
1610967590000|2021-01-18 10:59:50|84163.1|84138.1|84161.1|84136.1|84164.5|84139.5|84159.1|84134.1|55
1610967600000|2021-01-18 11:00:00|84160|84135|84150.6|84125.6|84160|84135|84150.6|84125.6|51
1610967610000|2021-01-18 11:00:10|84150.9|84125.9|84146.8|84121.8|84152.2|84127.2|84146.8|84121.8|44
1610967620000|2021-01-18 11:00:20|84146.7|84121.7|84163.1|84138.1|84163.9|84138.9|84146.7|84121.7|51
1610967630000|2021-01-18 11:00:30|84164.9|84139.9|84177.5|84152.5|84183.9|84158.9|84164.6|84139.6|65
1610967640000|2021-01-18 11:00:40|84177.7|84152.7|84180.6|84155.6|84183.5|84158.5|84174.1|84149.1|40
1610967650000|2021-01-18 11:00:50|84180.7|84155.7|84179.6|84154.6|84185.2|84160.2|84179.3|84154.3|43
1610967660000|2021-01-18 11:01:00|84190.9|84140.9|84180.2|84155.2|84191.5|84157.9|84177|84140.9|43
1610967670000|2021-01-18 11:01:10|84180|84155|84170.5|84145.5|84181.3|84156.3|84170.5|84145.5|47
1610967680000|2021-01-18 11:01:20|84170.4|84145.4|84171.1|84146.1|84174.7|84149.7|84167.4|84142.4|57
1610967690000|2021-01-18 11:01:30|84171.2|84146.2|84171.9|84146.9|84177|84152|84171.2|84146.2|45
1610967700000|2021-01-18 11:01:40|84171.6|84146.6|84175|84150|84175.2|84150.2|84168.9|84143.9|51
1610967710000|2021-01-18 11:01:50|84175.6|84150.6|84169.7|84144.7|84176.2|84151.2|84169.5|84144.5|41
1610967720000|2021-01-18 11:02:00|84168.8|84143.8|84177.1|84152.1|84179.2|84154.2|84168.8|84143.8|59
1610967730000|2021-01-18 11:02:10|84176.9|84151.9|84180.5|84155.5|84180.5|84155.5|84176.5|84151.5|38
1610967740000|2021-01-18 11:02:20|84180.3|84155.3|84177.9|84152.9|84180.3|84155.3|84176.9|84151.9|34
1610967750000|2021-01-18 11:02:30|84178.6|84153.6|84172|84147|84182.9|84157.9|84172|84147|53
1610967760000|2021-01-18 11:02:40|84170.8|84145.8|84171.1|84146.1|84171.9|84146.9|84169.6|84144.6|40
1610967770000|2021-01-18 11:02:50|84171.3|84146.3|84165.2|84140.2|84171.3|84146.3|84164.8|84139.8|39
1610967780000|2021-01-18 11:03:00|84165.3|84140.3|84165.5|84140.5|84167.2|84142.2|84162.3|84137.3|48
1610967790000|2021-01-18 11:03:10|84165.2|84140.2|84168|84143|84169|84144|84162.4|84137.4|48
1610967800000|2021-01-18 11:03:20|84168.4|84143.4|84167.6|84142.6|84168.7|84143.7|84166.7|84141.7|28
1610967810000|2021-01-18 11:03:30|84167.9|84142.9|84169.5|84144.5|84172.6|84147.6|84167.3|84142.3|35
1610967820000|2021-01-18 11:03:40|84169.6|84144.6|84171.9|84146.9|84179.1|84154.1|84169.6|84144.6|43
1610967830000|2021-01-18 11:03:50|84172|84147|84173.1|84148.1|84173.5|84148.5|84171.9|84146.9|29
1610967840000|2021-01-18 11:04:00|84173.4|84148.4|84167.6|84142.6|84175|84150|84166.2|84141.2|43
1610967850000|2021-01-18 11:04:10|84167.3|84142.3|84164.2|84139.2|84168.4|84143.4|84164.2|84139.2|42
1610967860000|2021-01-18 11:04:20|84163.9|84138.9|84164.5|84139.5|84165.2|84140.2|84163.8|84138.8|34
1610967870000|2021-01-18 11:04:30|84164.3|84139.3|84163.7|84138.7|84166.4|84141.4|84159.8|84134.8|58
1610967880000|2021-01-18 11:04:40|84164.2|84139.2|84156.7|84131.7|84164.2|84139.2|84156.4|84131.4|46
1610967890000|2021-01-18 11:04:50|84156.6|84131.6|84157.9|84132.9|84157.9|84132.9|84155.9|84130.9|25
1610967900000|2021-01-18 11:05:00|84158.4|84133.4|84165.1|84140.1|84170.2|84140.9|84154.8|84118.4|54
1610967910000|2021-01-18 11:05:10|84164.9|84139.9|84180.1|84155.1|84181|84156|84164.7|84139.7|42
1610967920000|2021-01-18 11:05:20|84180.7|84155.7|84183.9|84158.9|84194.8|84160.1|84180.1|84142.8|40
1610967930000|2021-01-18 11:05:30|84183.6|84158.6|84186.4|84161.4|84192.6|84167.6|84183.6|84158.6|55
1610967940000|2021-01-18 11:05:40|84186.9|84161.9|84188.5|84163.5|84192|84167|84186.5|84161.5|47
1610967950000|2021-01-18 11:05:50|84188.2|84163.2|84200.3|84175.3|84200.3|84175.3|84188.2|84163.2|54
1610967960000|2021-01-18 11:06:00|84201.3|84176.3|84209.2|84184.2|84226|84192.3|84200.2|84169.6|68
1610967970000|2021-01-18 11:06:10|84209.5|84184.5|84185.8|84160.8|84210.8|84185.8|84185.1|84149.6|56
1610967980000|2021-01-18 11:06:20|84185.2|84160.2|84169.7|84144.7|84190.6|84160.2|84169.4|84136.9|57
1610967990000|2021-01-18 11:06:30|84169.9|84144.9|84161.8|84136.8|84170.7|84145.7|84161.8|84136.8|46
1610968000000|2021-01-18 11:06:40|84161.1|84136.1|84157.8|84132.8|84170.7|84137.2|84153.6|84120.7|56
1610968010000|2021-01-18 11:06:50|84159|84134|84176.5|84151.5|84188|84151.9|84159|84130.5|66
1610968020000|2021-01-18 11:07:00|84176.8|84151.8|84178.4|84153.4|84178.6|84153.6|84172.9|84147.9|48
1610968030000|2021-01-18 11:07:10|84178.1|84153.1|84159.2|84134.2|84193.9|84158.6|84159.2|84134.2|53
1610968040000|2021-01-18 11:07:20|84158.6|84133.6|84160.7|84135.7|84161.8|84136.8|84149.6|84124.6|57
1610968050000|2021-01-18 11:07:30|84161.4|84136.4|84153.1|84128.1|84163.5|84138.5|84152.8|84127.8|48
1610968060000|2021-01-18 11:07:40|84153.2|84128.2|84154.3|84129.3|84154.3|84129.3|84147.5|84122.5|35
1610968070000|2021-01-18 11:07:50|84156.7|84131.7|84171.8|84146.8|84172.5|84147.5|84156.7|84131.7|55
1610968080000|2021-01-18 11:08:00|84173.4|84148.4|84170.2|84145.2|84173.9|84148.9|84167.3|84142.3|47
1610968090000|2021-01-18 11:08:10|84170|84145|84174.8|84149.8|84198.1|84158.8|84170|84137.3|52
1610968100000|2021-01-18 11:08:20|84174.6|84149.6|84171.9|84146.9|84175.7|84150.7|84170.8|84145.8|36
1610968110000|2021-01-18 11:08:30|84171.2|84146.2|84174.8|84149.8|84175.5|84150.5|84170.9|84145.9|41
1610968120000|2021-01-18 11:08:40|84174.1|84149.1|84175.9|84150.9|84176.7|84151.7|84173.7|84148.7|42
1610968130000|2021-01-18 11:08:50|84175.7|84150.7|84177.7|84152.7|84179.1|84154.1|84175.4|84150.4|34
1610968140000|2021-01-18 11:09:00|84176.7|84151.7|84182.7|84157.7|84183.1|84158.1|84169.7|84144.7|46
1610968150000|2021-01-18 11:09:10|84182.8|84157.8|84210.4|84160.4|84214.4|84168.3|84182.4|84154.2|50
1610968160000|2021-01-18 11:09:20|84210.7|84160.7|84211.3|84161.3|84216.1|84166.1|84208|84158|35
1610968170000|2021-01-18 11:09:30|84211.4|84161.4|84204.5|84179.5|84216|84179.5|84201.4|84160.9|35
1610968180000|2021-01-18 11:09:40|84203.6|84178.6|84202.1|84152.1|84207.1|84178.6|84195.1|84147.6|51
1610968190000|2021-01-18 11:09:50|84201.6|84151.6|84185.1|84160.1|84201.6|84160.9|84184.1|84146.6|33
1610968200000|2021-01-18 11:10:00|84185.3|84160.3|84187.6|84162.6|84188.7|84163.7|84184.3|84159.3|23
1610968210000|2021-01-18 11:10:10|84188.2|84163.2|84197.1|84172.1|84210.9|84174|84186.3|84160.3|33
1610968220000|2021-01-18 11:10:20|84197.2|84172.2|84193.1|84168.1|84208.6|84175.2|84191.2|84155.1|46
1610968230000|2021-01-18 11:10:30|84192.7|84167.7|84194.4|84144.4|84201.9|84168.1|84186|84142.6|53
1610968240000|2021-01-18 11:10:40|84193.1|84143.1|84182|84132|84194.5|84151.4|84172.1|84130.7|54
1610968250000|2021-01-18 11:10:50|84181|84131|84173.9|84148.9|84190|84150.5|84172.1|84131|59
1610968260000|2021-01-18 11:11:00|84174.4|84149.4|84173.8|84123.8|84187.4|84149.4|84172.4|84122.4|59
1610968270000|2021-01-18 11:11:10|84174.4|84124.4|84171.4|84121.4|84175.2|84134.5|84158.4|84119.6|58
1610968280000|2021-01-18 11:11:20|84163.6|84138.6|84172.4|84147.4|84188.3|84154.6|84163.6|84133.4|55
1610968290000|2021-01-18 11:11:30|84171|84146|84171.2|84146.2|84174.1|84149.1|84170.9|84145.9|37
1610968300000|2021-01-18 11:11:40|84171.1|84146.1|84183.9|84133.9|84184.2|84154.6|84171|84130.1|34
1610968310000|2021-01-18 11:11:50|84184|84134|84169.7|84144.7|84184|84145.7|84168.5|84131.6|36
1610968320000|2021-01-18 11:12:00|84170.5|84145.5|84168.7|84143.7|84171.9|84146.9|84168.4|84143.4|28
1610968330000|2021-01-18 11:12:10|84168.3|84143.3|84175.5|84125.5|84179.2|84143.4|84167.9|84125.2|30
1610968340000|2021-01-18 11:12:20|84174.2|84124.2|84157.5|84132.5|84177|84134.2|84155.8|84124.1|50
1610968350000|2021-01-18 11:12:30|84157|84132|84144.1|84119.1|84157.4|84132.4|84142.4|84117.4|54
1610968360000|2021-01-18 11:12:40|84144|84119|84141.7|84116.7|84144.2|84119.2|84141.1|84116.1|38
1610968370000|2021-01-18 11:12:50|84141.6|84116.6|84144.6|84119.6|84155.6|84121.7|84138.7|84098.4|45
1610968380000|2021-01-18 11:13:00|84144.3|84119.3|84149.2|84124.2|84149.8|84124.8|84143|84118|40
1610968390000|2021-01-18 11:13:10|84149.5|84124.5|84154.5|84129.5|84162|84137|84144.1|84119.1|54
1610968400000|2021-01-18 11:13:20|84152.8|84127.8|84143.7|84093.7|84154|84129|84133.2|84090.7|55
1610968410000|2021-01-18 11:13:30|84144.4|84094.4|84132.1|84107.1|84147.1|84109|84131.6|84093.2|46
1610968420000|2021-01-18 11:13:40|84132.5|84107.5|84128.9|84103.9|84132.5|84107.5|84126.8|84101.8|44
1610968430000|2021-01-18 11:13:50|84128.7|84103.7|84129.1|84104.1|84132.3|84107.3|84126.4|84101.4|43
1610968440000|2021-01-18 11:14:00|84129|84104|84135.5|84110.5|84139|84114|84126.8|84101.8|47
1610968450000|2021-01-18 11:14:10|84135.3|84110.3|84143.8|84118.8|84158.4|84118.9|84128.7|84102.1|54
1610968460000|2021-01-18 11:14:20|84144.1|84119.1|84140.7|84115.7|84172.7|84128.7|84140.2|84108|67
1610968470000|2021-01-18 11:14:30|84140.6|84115.6|84142.2|84117.2|84153.1|84118.2|84139.3|84102.3|47
1610968480000|2021-01-18 11:14:40|84142.4|84117.4|84148.4|84123.4|84153.7|84128.7|84141.5|84116.5|46
1610968490000|2021-01-18 11:14:50|84148.7|84123.7|84146.9|84121.9|84149.7|84124.7|84141.8|84116.8|43
1610968500000|2021-01-18 11:15:00|84147.6|84122.6|84151.4|84126.4|84151.4|84126.4|84146.8|84121.8|33
1610968510000|2021-01-18 11:15:10|84150.9|84125.9|84148.9|84123.9|84151.5|84126.5|84143.1|84118.1|37
1610968520000|2021-01-18 11:15:20|84149.2|84124.2|84150.3|84125.3|84151.3|84126.3|84149|84124|36
1610968530000|2021-01-18 11:15:30|84150.1|84125.1|84140.4|84115.4|84150.1|84125.1|84140.4|84115.4|37
1610968540000|2021-01-18 11:15:40|84140.3|84115.3|84144.8|84119.8|84144.9|84119.9|84140.2|84115.2|32
1610968550000|2021-01-18 11:15:50|84144.7|84119.7|84141.9|84116.9|84145|84120|84141.7|84116.7|37
1610968560000|2021-01-18 11:16:00|84139.8|84114.8|84129.4|84104.4|84141.1|84116.1|84129|84104|46
1610968570000|2021-01-18 11:16:10|84129.2|84104.2|84116.2|84091.2|84129.4|84104.4|84116.2|84091.2|39
1610968580000|2021-01-18 11:16:20|84117.1|84092.1|84117.5|84092.5|84117.5|84092.5|84113.6|84088.6|36
1610968590000|2021-01-18 11:16:30|84117.6|84092.6|84113.6|84088.6|84118.9|84093.9|84108.5|84083.5|43
1610968600000|2021-01-18 11:16:40|84113.5|84088.5|84109|84084|84113.5|84088.5|84106.7|84081.7|43
1610968610000|2021-01-18 11:16:50|84109.1|84084.1|84111.4|84086.4|84113.7|84088.7|84108.6|84083.6|41
1610968620000|2021-01-18 11:17:00|84111.3|84086.3|84122.2|84097.2|84122.9|84097.9|84110.8|84085.8|35
1610968630000|2021-01-18 11:17:10|84121.8|84096.8|84120.8|84095.8|84123.3|84098.3|84120.8|84095.8|30
1610968640000|2021-01-18 11:17:20|84121.5|84096.5|84115.2|84090.2|84123.2|84098.2|84114.6|84089.6|41
1610968650000|2021-01-18 11:17:30|84115.5|84090.5|84115.3|84090.3|84116.1|84091.1|84114.3|84089.3|26
1610968660000|2021-01-18 11:17:40|84115.2|84090.2|84118.8|84093.8|84119.3|84094.3|84115.2|84090.2|25
1610968670000|2021-01-18 11:17:50|84118.7|84093.7|84118.5|84093.5|84119.8|84094.8|84116.9|84091.9|35
1610968680000|2021-01-18 11:18:00|84118.6|84093.6|84107.2|84082.2|84119.4|84094.4|84105.6|84080.6|48
1610968690000|2021-01-18 11:18:10|84107|84082|84114.3|84089.3|84114.8|84089.8|84107|84082|31
1610968700000|2021-01-18 11:18:20|84113.7|84088.7|84121.5|84096.5|84122|84097|84113.7|84088.7|47
1610968710000|2021-01-18 11:18:30|84121.7|84096.7|84129.8|84104.8|84131.9|84106.9|84121.4|84096.4|28
1610968720000|2021-01-18 11:18:40|84129.9|84104.9|84108.1|84083.1|84137.7|84112.7|84105.3|84069.6|56
1610968730000|2021-01-18 11:18:50|84108.2|84083.2|84106.9|84081.9|84113.6|84088.6|84100|84075|55
1610968740000|2021-01-18 11:19:00|84106.7|84081.7|84104.6|84079.6|84108.2|84083.2|84101.4|84076.4|52
1610968750000|2021-01-18 11:19:10|84104.9|84079.9|84114.4|84089.4|84114.4|84089.4|84104.2|84079.2|49
1610968760000|2021-01-18 11:19:20|84116.1|84091.1|84121|84096|84121.8|84096.8|84115.3|84090.3|38
1610968770000|2021-01-18 11:19:30|84120.8|84095.8|84119.6|84094.6|84132|84095.8|84115.3|84082|31
1610968780000|2021-01-18 11:19:40|84119|84094|84097.9|84072.9|84127.5|84094.4|84097.5|84061.7|64
1610968790000|2021-01-18 11:19:50|84099.3|84074.3|84096.6|84071.6|84101|84076|84096|84071|43
1610968800000|2021-01-18 11:20:00|84097|84072|84094.7|84069.7|84097|84072|84092.4|84067.4|43
1610968810000|2021-01-18 11:20:10|84093.7|84068.7|84104.2|84079.2|84104.2|84079.2|84093.7|84068.7|53
1610968820000|2021-01-18 11:20:20|84104.1|84079.1|84096.4|84071.4|84104.4|84079.4|84096.1|84071.1|41
1610968830000|2021-01-18 11:20:30|84095.9|84070.9|84104.1|84054.1|84104.6|84072.4|84086|84053.5|50
1610968840000|2021-01-18 11:20:40|84104.4|84054.4|84089.8|84064.8|84104.4|84066.7|84089.8|84053.7|21
1610968850000|2021-01-18 11:20:50|84090.7|84065.7|84091|84066|84097.1|84072.1|84090.7|84065.7|39
1610968860000|2021-01-18 11:21:00|84091.7|84066.7|84086|84061|84100.5|84066.7|84085.7|84049.7|35
1610968870000|2021-01-18 11:21:10|84086.7|84061.7|84088.1|84063.1|84090.9|84065.9|84086.7|84061.7|28
1610968880000|2021-01-18 11:21:20|84088|84063|84074.5|84049.5|84089|84064|84067.4|84042.4|57
1610968890000|2021-01-18 11:21:30|84074.6|84049.6|84075.4|84050.4|84078.1|84053.1|84073.7|84048.7|49
1610968900000|2021-01-18 11:21:40|84075.3|84050.3|84072.3|84047.3|84077.6|84052.6|84072.2|84047.2|37
1610968910000|2021-01-18 11:21:50|84072.5|84047.5|84072.3|84047.3|84072.5|84047.5|84070.1|84045.1|44
1610968920000|2021-01-18 11:22:00|84072.2|84047.2|84086.9|84061.9|84089.1|84064.1|84071.5|84046.5|52
1610968930000|2021-01-18 11:22:10|84085.8|84060.8|84081.1|84056.1|84085.8|84060.8|84080.9|84055.9|38
1610968940000|2021-01-18 11:22:20|84081|84056|84081|84056|84086.1|84061.1|84079.6|84054.6|51
1610968950000|2021-01-18 11:22:30|84080.8|84055.8|84093.4|84068.4|84093.4|84068.4|84080.1|84055.1|39
1610968960000|2021-01-18 11:22:40|84092.9|84067.9|84085.8|84060.8|84093.3|84068.3|84084.9|84059.9|45
1610968970000|2021-01-18 11:22:50|84085.9|84060.9|84089.6|84064.6|84089.6|84064.6|84084.5|84059.5|43
1610968980000|2021-01-18 11:23:00|84090|84065|84092.1|84067.1|84096.7|84071.7|84090|84065|31
1610968990000|2021-01-18 11:23:10|84092.5|84067.5|84094.3|84069.3|84095.5|84070.5|84090.8|84065.8|38
1610969000000|2021-01-18 11:23:20|84094.2|84069.2|84089.1|84064.1|84096.8|84071.8|84088.8|84063.8|47
1610969010000|2021-01-18 11:23:30|84089|84064|84088.4|84063.4|84089.4|84064.4|84088|84063|19
1610969020000|2021-01-18 11:23:40|84088.5|84063.5|84090.8|84065.8|84090.8|84065.8|84088.2|84063.2|30
1610969030000|2021-01-18 11:23:50|84090.7|84065.7|84102|84077|84104.2|84079.2|84090.6|84065.6|46
1610969040000|2021-01-18 11:24:00|84101.8|84076.8|84102.1|84077.1|84103.5|84078.5|84101.8|84076.8|23
1610969050000|2021-01-18 11:24:10|84101.5|84076.5|84095.4|84070.4|84102|84077|84095.2|84070.2|40
1610969060000|2021-01-18 11:24:20|84095.5|84070.5|84087.2|84062.2|84095.7|84070.7|84085.7|84060.7|38
1610969070000|2021-01-18 11:24:30|84087.1|84062.1|84088.6|84063.6|84089.8|84064.8|84086.6|84061.6|27
1610969080000|2021-01-18 11:24:40|84088.4|84063.4|84086.3|84061.3|84088.4|84063.4|84084.3|84059.3|29
1610969090000|2021-01-18 11:24:50|84086.1|84061.1|84087.8|84062.8|84088.3|84063.3|84086.1|84061.1|32
1610969100000|2021-01-18 11:25:00|84088.3|84063.3|84099.1|84074.1|84105.6|84080.6|84087.2|84062.2|35
1610969110000|2021-01-18 11:25:10|84098.8|84073.8|84100.8|84075.8|84101.7|84076.7|84093.5|84068.5|31
1610969120000|2021-01-18 11:25:20|84101.1|84076.1|84101.2|84076.2|84105.6|84080.6|84101|84076|52
1610969130000|2021-01-18 11:25:30|84101.4|84076.4|84105|84080|84105|84080|84100.4|84075.4|29
1610969140000|2021-01-18 11:25:40|84105.1|84080.1|84101|84076|84105.1|84080.1|84101|84076|35
1610969150000|2021-01-18 11:25:50|84101.8|84076.8|84091.3|84066.3|84103|84078|84088.4|84063.4|39
1610969160000|2021-01-18 11:26:00|84091.2|84066.2|84091.3|84066.3|84092.2|84067.2|84090.9|84065.9|27
1610969170000|2021-01-18 11:26:10|84091.2|84066.2|84096.2|84071.2|84100.5|84075.5|84091.2|84066.2|36
1610969180000|2021-01-18 11:26:20|84096.5|84071.5|84100.4|84075.4|84101.6|84076.6|84096.5|84071.5|33
1610969190000|2021-01-18 11:26:30|84100.2|84075.2|84105|84080|84105|84080|84097.1|84072.1|33
1610969200000|2021-01-18 11:26:40|84105.5|84080.5|84096.4|84071.4|84107.2|84082.2|84094.8|84069.8|38
1610969210000|2021-01-18 11:26:50|84097.7|84072.7|84099.2|84074.2|84099.6|84074.6|84096.6|84071.6|35
1610969220000|2021-01-18 11:27:00|84099.3|84074.3|84098.8|84073.8|84100.2|84075.2|84098|84073|33
1610969230000|2021-01-18 11:27:10|84098.7|84073.7|84099.8|84074.8|84101.5|84076.5|84097.3|84072.3|38
1610969240000|2021-01-18 11:27:20|84099.4|84074.4|84106|84081|84107.4|84082.4|84099.4|84074.4|31
1610969250000|2021-01-18 11:27:30|84105.3|84080.3|84105.5|84080.5|84105.8|84080.8|84105.2|84080.2|16
1610969260000|2021-01-18 11:27:40|84105.9|84080.9|84106.7|84081.7|84107.2|84082.2|84105.9|84080.9|21
1610969270000|2021-01-18 11:27:50|84106.3|84081.3|84106|84081|84107|84082|84105.9|84080.9|21
1610969280000|2021-01-18 11:28:00|84105.7|84080.7|84105.8|84080.8|84105.9|84080.9|84105.5|84080.5|6
1610969290000|2021-01-18 11:28:10|84105.9|84080.9|84106.1|84081.1|84106.3|84081.3|84105.9|84080.9|11
1610969300000|2021-01-18 11:28:20|84106.3|84081.3|84106.5|84081.5|84106.7|84081.7|84106.1|84081.1|7
1610969310000|2021-01-18 11:28:30|84106|84081|84107.6|84082.6|84107.6|84082.6|84106|84081|9
1610969320000|2021-01-18 11:28:40|84107.7|84082.7|84102.1|84077.1|84107.7|84082.7|84101|84076|30
1610969330000|2021-01-18 11:28:50|84101.9|84076.9|84107.1|84082.1|84107.1|84082.1|84101|84076|21
1610969340000|2021-01-18 11:29:00|84108.2|84083.2|84095.1|84070.1|84109.3|84084.3|84094.7|84069.7|45
1610969350000|2021-01-18 11:29:10|84094.7|84069.7|84097.9|84072.9|84097.9|84072.9|84094.3|84069.3|31
1610969360000|2021-01-18 11:29:20|84097.1|84072.1|84104.3|84079.3|84104.3|84079.3|84096.6|84071.6|32
1610969370000|2021-01-18 11:29:30|84104.6|84079.6|84114.5|84089.5|84115.3|84090.3|84104.5|84079.5|39
1610969380000|2021-01-18 11:29:40|84114.4|84089.4|84120.1|84095.1|84120.4|84095.4|84113.6|84088.6|22
1610969390000|2021-01-18 11:29:50|84120.5|84095.5|84118.2|84093.2|84121.3|84096.3|84118.2|84093.2|39
1610969400000|2021-01-18 11:30:00|84117.9|84092.9|84119.2|84094.2|84120.8|84095.8|84111.3|84086.3|41
1610969410000|2021-01-18 11:30:10|84118.9|84093.9|84125.1|84100.1|84127.9|84102.9|84117|84092|41
1610969420000|2021-01-18 11:30:20|84123.4|84098.4|84130.6|84105.6|84130.8|84105.8|84122.7|84097.7|39
1610969430000|2021-01-18 11:30:30|84131.4|84106.4|84144|84119|84144.5|84119.5|84131.4|84106.4|45
1610969440000|2021-01-18 11:30:40|84143.1|84118.1|84130|84105|84143.8|84118.8|84130|84105|31
1610969450000|2021-01-18 11:30:50|84130.4|84105.4|84120.3|84095.3|84132.3|84107.3|84119|84094|46
1610969460000|2021-01-18 11:31:00|84120.7|84095.7|84119.2|84094.2|84122.4|84097.4|84118.3|84093.3|17
1610969470000|2021-01-18 11:31:10|84119.4|84094.4|84115.9|84090.9|84120.2|84095.2|84115.3|84090.3|24
1610969480000|2021-01-18 11:31:20|84114.8|84089.8|84113.4|84088.4|84115.9|84090.9|84113.4|84088.4|18
1610969490000|2021-01-18 11:31:30|84113.3|84088.3|84114.3|84089.3|84116.1|84091.1|84113.3|84088.3|33
1610969500000|2021-01-18 11:31:40|84114|84089|84118.9|84093.9|84120.6|84095.6|84113.8|84088.8|35
1610969510000|2021-01-18 11:31:50|84118.7|84093.7|84128.5|84103.5|84129.8|84104.8|84118.6|84093.6|33
1610969520000|2021-01-18 11:32:00|84131.6|84106.6|84134.9|84109.9|84152.6|84114.3|84131.6|84100.4|27
1610969530000|2021-01-18 11:32:10|84135|84110|84124.5|84099.5|84135.9|84110.9|84124.5|84099.5|41
1610969540000|2021-01-18 11:32:20|84124.7|84099.7|84115|84090|84125.1|84100.1|84112.9|84087.9|43
1610969550000|2021-01-18 11:32:30|84115.2|84090.2|84122.5|84097.5|84138.6|84101.3|84114.9|84084.8|44
1610969560000|2021-01-18 11:32:40|84121.6|84096.6|84118.9|84093.9|84122.5|84097.5|84115.5|84090.5|41
1610969570000|2021-01-18 11:32:50|84118.8|84093.8|84117.1|84092.1|84118.8|84093.8|84113.7|84088.7|36
1610969580000|2021-01-18 11:33:00|84117.2|84092.2|84114.4|84089.4|84118.2|84093.2|84112.6|84087.6|27
1610969590000|2021-01-18 11:33:10|84114.3|84089.3|84109|84084|84114.4|84089.4|84107.2|84082.2|41
1610969600000|2021-01-18 11:33:20|84108.4|84083.4|84114.8|84089.8|84117.4|84092.4|84106.6|84081.6|45
1610969610000|2021-01-18 11:33:30|84114.9|84089.9|84111.3|84086.3|84115|84090|84111.3|84086.3|45
1610969620000|2021-01-18 11:33:40|84111.2|84086.2|84106.4|84081.4|84111.4|84086.4|84105|84080|41
1610969630000|2021-01-18 11:33:50|84106.3|84081.3|84108.2|84083.2|84108.2|84083.2|84106.3|84081.3|27
1610969640000|2021-01-18 11:34:00|84108.3|84083.3|84101.6|84076.6|84108.6|84083.6|84101.2|84076.2|39
1610969650000|2021-01-18 11:34:10|84099.4|84074.4|84086.3|84061.3|84099.4|84074.4|84085.8|84060.8|46
1610969660000|2021-01-18 11:34:20|84086.1|84061.1|84085.6|84060.6|84086.6|84061.6|84085|84060|21
1610969670000|2021-01-18 11:34:30|84085.9|84060.9|84082.8|84057.8|84085.9|84060.9|84082.8|84057.8|20
1610969680000|2021-01-18 11:34:40|84082.6|84057.6|84113.9|84088.9|84114.1|84089.1|84082.2|84057.2|59
1610969690000|2021-01-18 11:34:50|84114.3|84089.3|84094.1|84069.1|84116.4|84091.4|84094.1|84069.1|55
1610969700000|2021-01-18 11:35:00|84094.4|84069.4|84084|84059|84094.5|84069.5|84083.7|84058.7|48
1610969710000|2021-01-18 11:35:10|84083.7|84058.7|84085.1|84060.1|84085.7|84060.7|84083.6|84058.6|25
1610969720000|2021-01-18 11:35:20|84085.2|84060.2|84096.4|84071.4|84097|84072|84083.6|84058.6|38
1610969730000|2021-01-18 11:35:30|84097|84072|84093.1|84068.1|84099.4|84074.4|84088|84063|52
1610969740000|2021-01-18 11:35:40|84093.4|84068.4|84085.6|84060.6|84093.4|84068.4|84084.9|84059.9|46
1610969750000|2021-01-18 11:35:50|84085.4|84060.4|84084.9|84059.9|84085.9|84060.9|84083.8|84058.8|41
1610969760000|2021-01-18 11:36:00|84085|84060|84085.2|84060.2|84085.4|84060.4|84082.2|84057.2|32
1610969770000|2021-01-18 11:36:10|84085.1|84060.1|84088|84063|84093.8|84068.8|84085.1|84060.1|53
1610969780000|2021-01-18 11:36:20|84088.3|84063.3|84095.9|84070.9|84098.4|84073.4|84086|84061|44
1610969790000|2021-01-18 11:36:30|84095.8|84070.8|84094.9|84069.9|84099.5|84074.5|84092.2|84067.2|52
1610969800000|2021-01-18 11:36:40|84095.7|84070.7|84092.7|84067.7|84096|84071|84091.6|84066.6|37
1610969810000|2021-01-18 11:36:50|84093.2|84068.2|84096.7|84071.7|84097.1|84072.1|84093.2|84068.2|36
1610969820000|2021-01-18 11:37:00|84096.4|84071.4|84093.1|84068.1|84097.9|84072.9|84091.6|84066.6|27
1610969830000|2021-01-18 11:37:10|84092.9|84067.9|84110.4|84085.4|84111.3|84086.3|84092.5|84067.5|54
1610969840000|2021-01-18 11:37:20|84112.4|84087.4|84109.7|84084.7|84121.9|84096.9|84109.7|84084.7|52
1610969850000|2021-01-18 11:37:30|84109.3|84084.3|84104.3|84079.3|84111.5|84086.5|84101.1|84076.1|50
1610969860000|2021-01-18 11:37:40|84104.8|84079.8|84106.5|84081.5|84109.2|84084.2|84102.1|84077.1|44
1610969870000|2021-01-18 11:37:50|84106.8|84081.8|84105.4|84080.4|84106.8|84081.8|84103.5|84078.5|31
1610969880000|2021-01-18 11:38:00|84105.1|84080.1|84103.9|84078.9|84106.4|84081.4|84103.8|84078.8|23
1610969890000|2021-01-18 11:38:10|84103.7|84078.7|84111.5|84086.5|84111.5|84086.5|84102.5|84077.5|37
1610969900000|2021-01-18 11:38:20|84110.7|84085.7|84119.8|84094.8|84122.4|84097.4|84110.7|84085.7|61
1610969910000|2021-01-18 11:38:30|84119.3|84094.3|84094.9|84069.9|84119.3|84094.3|84091.2|84066.2|37
1610969920000|2021-01-18 11:38:40|84094.5|84069.5|84092.2|84067.2|84096.6|84071.6|84092.2|84067.2|39
1610969930000|2021-01-18 11:38:50|84092|84067|84085.7|84060.7|84092|84067|84080.3|84055.3|38
1610969940000|2021-01-18 11:39:00|84085.4|84060.4|84087.3|84062.3|84087.4|84062.4|84085.4|84060.4|30
1610969950000|2021-01-18 11:39:10|84086.8|84061.8|84082.7|84057.7|84090|84065|84078.5|84053.5|55
1610969960000|2021-01-18 11:39:20|84083.3|84058.3|84088.2|84063.2|84110.2|84074|84078.3|84049|49
1610969970000|2021-01-18 11:39:30|84086.9|84061.9|84087.9|84062.9|84089.3|84064.3|84085.5|84060.5|32
1610969980000|2021-01-18 11:39:40|84088.1|84063.1|84086.6|84061.6|84088.4|84063.4|84085.9|84060.9|30
1610969990000|2021-01-18 11:39:50|84086.9|84061.9|84091.3|84066.3|84093.4|84068.4|84086.4|84061.4|32
1610970000000|2021-01-18 11:40:00|84091.6|84066.6|84096.4|84071.4|84096.7|84071.7|84090.6|84065.6|30
1610970010000|2021-01-18 11:40:10|84096.5|84071.5|84101.3|84076.3|84101.5|84076.5|84096.2|84071.2|36
1610970020000|2021-01-18 11:40:20|84099.2|84074.2|84101.3|84076.3|84102|84077|84097.1|84072.1|33
1610970030000|2021-01-18 11:40:30|84113.1|84063.1|84112.8|84087.8|84113.9|84088.9|84101.3|84063.1|38
1610970040000|2021-01-18 11:40:40|84113.5|84088.5|84115.8|84090.8|84115.8|84090.8|84111|84086|55
1610970050000|2021-01-18 11:40:50|84115.6|84090.6|84110|84085|84115.6|84090.6|84105.8|84080.8|48
1610970060000|2021-01-18 11:41:00|84109.2|84084.2|84109.1|84084.1|84110.3|84085.3|84106.2|84081.2|30
1610970070000|2021-01-18 11:41:10|84109.2|84084.2|84098.7|84073.7|84109.5|84084.5|84098.7|84073.7|36
1610970080000|2021-01-18 11:41:20|84099|84074|84102.9|84077.9|84103|84078|84098.5|84073.5|27
1610970090000|2021-01-18 11:41:30|84102.6|84077.6|84106.6|84081.6|84108.5|84083.5|84102.6|84077.6|28
1610970100000|2021-01-18 11:41:40|84106.9|84081.9|84106.2|84081.2|84107.6|84082.6|84105.8|84080.8|28
1610970110000|2021-01-18 11:41:50|84105.9|84080.9|84102.8|84077.8|84106.2|84081.2|84099.2|84074.2|53
1610970120000|2021-01-18 11:42:00|84102.9|84077.9|84112.9|84087.9|84113.2|84088.2|84100.8|84075.8|43
1610970130000|2021-01-18 11:42:10|84110.9|84085.9|84108.7|84083.7|84112|84087|84108.4|84083.4|44
1610970140000|2021-01-18 11:42:20|84108.6|84083.6|84110.5|84085.5|84110.5|84085.5|84105.6|84080.6|45
1610970150000|2021-01-18 11:42:30|84110.3|84085.3|84109.8|84084.8|84110.9|84085.9|84108.3|84083.3|36
1610970160000|2021-01-18 11:42:40|84109.7|84084.7|84109.5|84084.5|84110|84085|84108.9|84083.9|25
1610970170000|2021-01-18 11:42:50|84109.3|84084.3|84106.8|84081.8|84109.4|84084.4|84105.2|84080.2|43
1610970180000|2021-01-18 11:43:00|84106.9|84081.9|84108.9|84083.9|84110.8|84085.8|84106.9|84081.9|32
1610970190000|2021-01-18 11:43:10|84109.4|84084.4|84110.1|84085.1|84110.1|84085.1|84107.9|84082.9|38
1610970200000|2021-01-18 11:43:20|84109.9|84084.9|84114.1|84089.1|84114.1|84089.1|84109.9|84084.9|27
1610970210000|2021-01-18 11:43:30|84114.5|84089.5|84127.8|84102.8|84127.8|84102.8|84114.4|84089.4|47
1610970220000|2021-01-18 11:43:40|84128|84103|84131.9|84106.9|84132.6|84107.6|84127.5|84102.5|40
1610970230000|2021-01-18 11:43:50|84132.2|84107.2|84134.4|84109.4|84136.3|84111.3|84130.6|84105.6|35
1610970240000|2021-01-18 11:44:00|84134.2|84109.2|84131.6|84106.6|84134.7|84109.7|84131.1|84106.1|28
1610970250000|2021-01-18 11:44:10|84131.5|84106.5|84132.6|84107.6|84132.8|84107.8|84130.8|84105.8|35
1610970260000|2021-01-18 11:44:20|84132.7|84107.7|84133.4|84108.4|84134.1|84109.1|84130.9|84105.9|27
1610970270000|2021-01-18 11:44:30|84132.9|84107.9|84134.2|84109.2|84138.9|84113.9|84132.9|84107.9|37
1610970280000|2021-01-18 11:44:40|84134.4|84109.4|84119.7|84094.7|84134.6|84109.6|84119.7|84094.7|50
1610970290000|2021-01-18 11:44:50|84119.9|84094.9|84121.1|84096.1|84122.4|84097.4|84115.9|84090.9|44
1610970300000|2021-01-18 11:45:00|84121.4|84096.4|84134.2|84109.2|84134.2|84109.2|84121.1|84096.1|44
1610970310000|2021-01-18 11:45:10|84134.1|84109.1|84130.5|84105.5|84136.4|84111.4|84130.1|84105.1|51
1610970320000|2021-01-18 11:45:20|84130.4|84105.4|84125.3|84100.3|84130.4|84105.4|84124.1|84099.1|41
1610970330000|2021-01-18 11:45:30|84125.6|84100.6|84121.9|84096.9|84126.1|84101.1|84121.7|84096.7|22
1610970340000|2021-01-18 11:45:40|84121.1|84096.1|84127.2|84102.2|84129.4|84104.4|84121.1|84096.1|40
1610970350000|2021-01-18 11:45:50|84127.4|84102.4|84127.7|84102.7|84127.9|84102.9|84127.2|84102.2|30
1610970360000|2021-01-18 11:46:00|84127.9|84102.9|84125.3|84100.3|84128.5|84103.5|84125.3|84100.3|36
1610970370000|2021-01-18 11:46:10|84124.9|84099.9|84126|84101|84126.6|84101.6|84124.9|84099.9|22
1610970380000|2021-01-18 11:46:20|84125.5|84100.5|84127.1|84102.1|84127.9|84102.9|84125.5|84100.5|17
1610970390000|2021-01-18 11:46:30|84127.2|84102.2|84130.1|84105.1|84131.4|84106.4|84126.5|84101.5|34
1610970400000|2021-01-18 11:46:40|84130.3|84105.3|84129.9|84104.9|84132.5|84107.5|84129.7|84104.7|41
1610970410000|2021-01-18 11:46:50|84129.8|84104.8|84141|84116|84141|84116|84129.8|84104.8|47
1610970420000|2021-01-18 11:47:00|84141.1|84116.1|84147.2|84122.2|84147.3|84122.3|84140.5|84115.5|28
1610970430000|2021-01-18 11:47:10|84148.4|84123.4|84140.5|84115.5|84148.9|84123.9|84140|84115|48
1610970440000|2021-01-18 11:47:20|84139.2|84114.2|84137.8|84112.8|84139.3|84114.3|84131.9|84106.9|47
1610970450000|2021-01-18 11:47:30|84137.9|84112.9|84138.6|84113.6|84139.7|84114.7|84137.7|84112.7|28
1610970460000|2021-01-18 11:47:40|84138.3|84113.3|84138.8|84113.8|84139.3|84114.3|84138.1|84113.1|22
1610970470000|2021-01-18 11:47:50|84138.6|84113.6|84140|84115|84140.4|84115.4|84131.7|84106.7|32
1610970480000|2021-01-18 11:48:00|84140.3|84115.3|84138.3|84113.3|84148.7|84123.7|84138.1|84113.1|56
1610970490000|2021-01-18 11:48:10|84139.6|84114.6|84136.2|84111.2|84140.8|84115.8|84132.7|84107.7|48
1610970500000|2021-01-18 11:48:20|84136.3|84111.3|84137.5|84112.5|84138.6|84113.6|84136|84111|42
1610970510000|2021-01-18 11:48:30|84137.7|84112.7|84136.5|84111.5|84140.6|84115.6|84136.5|84111.5|35
1610970520000|2021-01-18 11:48:40|84136.8|84111.8|84136.1|84111.1|84136.9|84111.9|84135.9|84110.9|29
1610970530000|2021-01-18 11:48:50|84135.8|84110.8|84133.1|84108.1|84136.4|84111.4|84128.4|84103.4|40
1610970540000|2021-01-18 11:49:00|84133.2|84108.2|84133.5|84108.5|84136.4|84111.4|84133.2|84108.2|31
1610970550000|2021-01-18 11:49:10|84133.2|84108.2|84129.2|84104.2|84134.1|84109.1|84126.5|84101.5|46
1610970560000|2021-01-18 11:49:20|84128.5|84103.5|84128.4|84103.4|84128.8|84103.8|84128.2|84103.2|14
1610970570000|2021-01-18 11:49:30|84128.3|84103.3|84134.2|84109.2|84134.5|84109.5|84128.1|84103.1|28
1610970580000|2021-01-18 11:49:40|84134.6|84109.6|84131.5|84106.5|84135.3|84110.3|84131.3|84106.3|23
1610970590000|2021-01-18 11:49:50|84131.7|84106.7|84137.1|84112.1|84137.1|84112.1|84131.2|84106.2|23
1610970600000|2021-01-18 11:50:00|84137.2|84112.2|84138.5|84113.5|84140.4|84115.4|84137.1|84112.1|23
1610970610000|2021-01-18 11:50:10|84138.9|84113.9|84140.5|84115.5|84140.9|84115.9|84138.9|84113.9|24
1610970620000|2021-01-18 11:50:20|84140.2|84115.2|84138.6|84113.6|84140.7|84115.7|84136.2|84111.2|26
1610970630000|2021-01-18 11:50:30|84138.9|84113.9|84138.2|84113.2|84138.9|84113.9|84135.3|84110.3|19
1610970640000|2021-01-18 11:50:40|84139|84114|84140.5|84115.5|84141.6|84116.6|84134.9|84109.9|34
1610970650000|2021-01-18 11:50:50|84141.8|84116.8|84137.9|84112.9|84141.8|84116.8|84137.3|84112.3|16
1610970660000|2021-01-18 11:51:00|84137.8|84112.8|84142.8|84117.8|84142.9|84117.9|84137.3|84112.3|24
1610970670000|2021-01-18 11:51:10|84143|84118|84141.8|84116.8|84143|84118|84141.6|84116.6|20
1610970680000|2021-01-18 11:51:20|84141.9|84116.9|84141.6|84116.6|84142.4|84117.4|84140.8|84115.8|26
1610970690000|2021-01-18 11:51:30|84141.7|84116.7|84139.5|84114.5|84141.7|84116.7|84139.4|84114.4|11
1610970700000|2021-01-18 11:51:40|84139.6|84114.6|84143.8|84118.8|84144.8|84119.8|84139.2|84114.2|34
1610970710000|2021-01-18 11:51:50|84144.3|84119.3|84150|84125|84150.2|84125.2|84144.3|84119.3|34
1610970720000|2021-01-18 11:52:00|84149.7|84124.7|84149.9|84124.9|84151.7|84126.7|84148.8|84123.8|35
1610970730000|2021-01-18 11:52:10|84150.3|84125.3|84149.4|84124.4|84150.8|84125.8|84149.2|84124.2|32
1610970740000|2021-01-18 11:52:20|84149.1|84124.1|84146.6|84121.6|84152.2|84127.2|84146.6|84121.6|46
1610970750000|2021-01-18 11:52:30|84146.2|84121.2|84151.3|84126.3|84155|84130|84146.2|84121.2|42
1610970760000|2021-01-18 11:52:40|84151|84126|84158|84133|84160.4|84135.4|84150.1|84125.1|44
1610970770000|2021-01-18 11:52:50|84159.4|84134.4|84158.4|84133.4|84160.1|84135.1|84158.4|84133.4|32
1610970780000|2021-01-18 11:53:00|84158.5|84133.5|84151.1|84126.1|84158.5|84133.5|84151|84126|34
1610970790000|2021-01-18 11:53:10|84153.2|84128.2|84147.6|84122.6|84153.2|84128.2|84147.6|84122.6|35
1610970800000|2021-01-18 11:53:20|84147.4|84122.4|84146.8|84121.8|84148.6|84123.6|84142.4|84117.4|42
1610970810000|2021-01-18 11:53:30|84147|84122|84145.2|84120.2|84147.5|84122.5|84145.2|84120.2|43
1610970820000|2021-01-18 11:53:40|84145|84120|84146|84121|84149.5|84124.5|84145|84120|37
1610970830000|2021-01-18 11:53:50|84146.1|84121.1|84147.6|84122.6|84148.3|84123.3|84146.1|84121.1|18
1610970840000|2021-01-18 11:54:00|84147.5|84122.5|84152.3|84127.3|84153.8|84128.8|84147.5|84122.5|32
1610970850000|2021-01-18 11:54:10|84151.2|84126.2|84149|84124|84151.2|84126.2|84148.4|84123.4|30
1610970860000|2021-01-18 11:54:20|84148.9|84123.9|84153.4|84128.4|84154.3|84129.3|84147.7|84122.7|40
1610970870000|2021-01-18 11:54:30|84153.7|84128.7|84161.2|84136.2|84161.2|84136.2|84153.7|84128.7|44
1610970880000|2021-01-18 11:54:40|84161.4|84136.4|84160.9|84135.9|84163.5|84138.5|84160.6|84135.6|37
1610970890000|2021-01-18 11:54:50|84158.4|84133.4|84157.1|84132.1|84159.5|84134.5|84154.4|84129.4|42
1610970900000|2021-01-18 11:55:00|84157|84132|84159.3|84134.3|84163.1|84138.1|84157|84132|52
1610970910000|2021-01-18 11:55:10|84159.2|84134.2|84166.9|84141.9|84166.9|84141.9|84158.9|84133.9|37
1610970920000|2021-01-18 11:55:20|84167.1|84142.1|84167.5|84142.5|84168.3|84143.3|84166|84141|39
1610970930000|2021-01-18 11:55:30|84167.7|84142.7|84166.1|84141.1|84168.6|84143.6|84165.7|84140.7|35
1610970940000|2021-01-18 11:55:40|84166.3|84141.3|84166.9|84141.9|84169.2|84144.2|84166.3|84141.3|27
1610970950000|2021-01-18 11:55:50|84166.7|84141.7|84167|84142|84167.8|84142.8|84166.5|84141.5|33
1610970960000|2021-01-18 11:56:00|84166.9|84141.9|84168.4|84143.4|84169.1|84144.1|84165.9|84140.9|22
1610970970000|2021-01-18 11:56:10|84168.6|84143.6|84168.5|84143.5|84168.6|84143.6|84164.4|84139.4|42
1610970980000|2021-01-18 11:56:20|84168.3|84143.3|84168.1|84143.1|84168.9|84143.9|84167.5|84142.5|34
1610970990000|2021-01-18 11:56:30|84168.2|84143.2|84166.6|84141.6|84168.5|84143.5|84164.4|84139.4|38
1610971000000|2021-01-18 11:56:40|84166.9|84141.9|84166.8|84141.8|84167.5|84142.5|84166|84141|27
1610971010000|2021-01-18 11:56:50|84166.7|84141.7|84165.2|84140.2|84167.3|84142.3|84165|84140|27
1610971020000|2021-01-18 11:57:00|84165.1|84140.1|84167.3|84142.3|84167.9|84142.9|84164.4|84139.4|32
1610971030000|2021-01-18 11:57:10|84167.6|84142.6|84172.1|84147.1|84172.1|84147.1|84167|84142|41
1610971040000|2021-01-18 11:57:20|84172.2|84147.2|84172.7|84147.7|84174.3|84149.3|84170.5|84145.5|49
1610971050000|2021-01-18 11:57:30|84172.6|84147.6|84172.9|84147.9|84175.9|84150.9|84170.8|84145.8|46
1610971060000|2021-01-18 11:57:40|84173|84148|84168.4|84143.4|84173.4|84148.4|84165.2|84140.2|44
1610971070000|2021-01-18 11:57:50|84168.2|84143.2|84170.5|84145.5|84172.8|84147.8|84168.2|84143.2|41
1610971080000|2021-01-18 11:58:00|84170.7|84145.7|84172.2|84147.2|84173|84148|84168.9|84143.9|37
1610971090000|2021-01-18 11:58:10|84172|84147|84169.6|84144.6|84172|84147|84168.4|84143.4|27
1610971100000|2021-01-18 11:58:20|84169.5|84144.5|84166.8|84141.8|84170.9|84145.9|84166.4|84141.4|37
1610971110000|2021-01-18 11:58:30|84166|84141|84167|84142|84167|84142|84163.4|84138.4|42
1610971120000|2021-01-18 11:58:40|84166.9|84141.9|84177.9|84152.9|84178.3|84153.3|84166.9|84141.9|64
1610971130000|2021-01-18 11:58:50|84177.7|84152.7|84177.5|84152.5|84180.5|84155.5|84175.4|84150.4|53
1610971140000|2021-01-18 11:59:00|84178|84153|84167.4|84142.4|84178|84153|84167.4|84142.4|43
1610971150000|2021-01-18 11:59:10|84167.2|84142.2|84176.5|84151.5|84176.5|84151.5|84166.1|84141.1|54
1610971160000|2021-01-18 11:59:20|84176.4|84151.4|84169.2|84144.2|84176.4|84151.4|84167.8|84142.8|54
1610971170000|2021-01-18 11:59:30|84167.4|84142.4|84167.2|84142.2|84168.6|84143.6|84166.6|84141.6|30
1610971180000|2021-01-18 11:59:40|84167.5|84142.5|84155.9|84130.9|84169.1|84144.1|84155.7|84130.7|51
1610971190000|2021-01-18 11:59:50|84155.8|84130.8|84154.7|84129.7|84157.6|84132.6|84154.7|84129.7|41
1610971200000|2021-01-18 12:00:00|84154.2|84129.2|84151.5|84126.5|84155.6|84130.6|84147.3|84122.3|45
1610971210000|2021-01-18 12:00:10|84150.1|84125.1|84168.3|84143.3|84169.7|84143.3|84150.1|84118.5|58
1610971220000|2021-01-18 12:00:20|84168.6|84143.6|84166.4|84141.4|84181.9|84146.7|84166.2|84130.2|51
1610971230000|2021-01-18 12:00:30|84165.8|84140.8|84161.5|84136.5|84165.8|84140.8|84160.1|84135.1|52
1610971240000|2021-01-18 12:00:40|84161.2|84136.2|84158.5|84133.5|84162.5|84137.5|84156.4|84131.4|39
1610971250000|2021-01-18 12:00:50|84158.3|84133.3|84157.4|84132.4|84158.8|84133.8|84155.9|84130.9|34
1610971260000|2021-01-18 12:01:00|84157.5|84132.5|84164.5|84139.5|84165.6|84140.6|84156.5|84131.5|36
1610971270000|2021-01-18 12:01:10|84164.1|84139.1|84166|84141|84166.8|84141.8|84163.6|84138.6|50
1610971280000|2021-01-18 12:01:20|84165.9|84140.9|84164.6|84139.6|84166.7|84141.7|84163.3|84138.3|47
1610971290000|2021-01-18 12:01:30|84165.2|84140.2|84167.6|84142.6|84167.8|84142.8|84163.3|84138.3|32
1610971300000|2021-01-18 12:01:40|84167.7|84142.7|84166.8|84141.8|84167.8|84142.8|84163.4|84138.4|27
1610971310000|2021-01-18 12:01:50|84166.5|84141.5|84163.4|84138.4|84168.1|84143.1|84163.1|84138.1|38
1610971320000|2021-01-18 12:02:00|84163.8|84138.8|84149.5|84124.5|84163.8|84138.8|84149.5|84124.5|47
1610971330000|2021-01-18 12:02:10|84149.4|84124.4|84152.9|84127.9|84154.7|84129.7|84143.1|84118.1|52
1610971340000|2021-01-18 12:02:20|84153.2|84128.2|84153.8|84128.8|84153.9|84128.9|84152.7|84127.7|27
1610971350000|2021-01-18 12:02:30|84154.5|84129.5|84152.2|84127.2|84155.4|84130.4|84152.2|84127.2|28
1610971360000|2021-01-18 12:02:40|84152.1|84127.1|84155.2|84130.2|84156.6|84131.6|84151.9|84126.9|28
1610971370000|2021-01-18 12:02:50|84156.6|84131.6|84153.4|84128.4|84156.8|84131.8|84152.8|84127.8|24
1610971380000|2021-01-18 12:03:00|84153.6|84128.6|84156.7|84131.7|84159.9|84134.9|84152.2|84127.2|43
1610971390000|2021-01-18 12:03:10|84156.8|84131.8|84157|84132|84157|84132|84154.2|84129.2|38
1610971400000|2021-01-18 12:03:20|84156.7|84131.7|84155.4|84130.4|84157.3|84132.3|84152.7|84127.7|30
1610971410000|2021-01-18 12:03:30|84154.9|84129.9|84161.2|84136.2|84162|84137|84154.5|84129.5|32
1610971420000|2021-01-18 12:03:40|84161.1|84136.1|84156.7|84131.7|84161.1|84136.1|84156.7|84131.7|32
1610971430000|2021-01-18 12:03:50|84156.6|84131.6|84167.7|84142.7|84183.3|84149.1|84156.6|84130.2|38
1610971440000|2021-01-18 12:04:00|84167.2|84142.2|84171.2|84146.2|84171.5|84146.5|84164.9|84139.9|36
1610971450000|2021-01-18 12:04:10|84171.4|84146.4|84171.8|84146.8|84173.1|84148.1|84169.9|84144.9|23
1610971460000|2021-01-18 12:04:20|84171.9|84146.9|84175.9|84150.9|84177.4|84152.4|84169.7|84144.7|42
1610971470000|2021-01-18 12:04:30|84174.3|84149.3|84175.4|84150.4|84178.2|84153.2|84173.7|84148.7|41
1610971480000|2021-01-18 12:04:40|84175.5|84150.5|84175.1|84150.1|84176.2|84151.2|84174.9|84149.9|28
1610971490000|2021-01-18 12:04:50|84175.2|84150.2|84176.1|84151.1|84176.1|84151.1|84174.6|84149.6|14
1610971500000|2021-01-18 12:05:00|84176|84151|84173.2|84148.2|84176|84151|84172.4|84147.4|38
1610971510000|2021-01-18 12:05:10|84173.6|84148.6|84170.7|84145.7|84174.1|84149.1|84170.7|84145.7|31
1610971520000|2021-01-18 12:05:20|84172.1|84147.1|84170.5|84145.5|84172.1|84147.1|84169.5|84144.5|24
1610971530000|2021-01-18 12:05:30|84169.9|84144.9|84173.1|84148.1|84173.5|84148.5|84168|84143|31
1610971540000|2021-01-18 12:05:40|84171.7|84146.7|84169.1|84144.1|84174.3|84149.3|84168.8|84143.8|31
1610971550000|2021-01-18 12:05:50|84169|84144|84165.8|84140.8|84169.7|84144.7|84165|84140|34
1610971560000|2021-01-18 12:06:00|84165.4|84140.4|84165.4|84140.4|84167.5|84142.5|84163.7|84138.7|45
1610971570000|2021-01-18 12:06:10|84164.7|84139.7|84164.8|84139.8|84168.4|84143.4|84164.2|84139.2|40
1610971580000|2021-01-18 12:06:20|84164.4|84139.4|84161.7|84136.7|84166.8|84141.8|84161.6|84136.6|28
1610971590000|2021-01-18 12:06:30|84161.4|84136.4|84163.9|84138.9|84170|84145|84161.4|84136.4|32
1610971600000|2021-01-18 12:06:40|84172.7|84147.7|84176.8|84151.8|84179.4|84154.4|84172.6|84147.6|47
1610971610000|2021-01-18 12:06:50|84177.3|84152.3|84189.4|84164.4|84197.7|84172.7|84176.7|84151.7|48
1610971620000|2021-01-18 12:07:00|84189|84164|84185|84160|84189.3|84164.3|84170.9|84145.9|56
1610971630000|2021-01-18 12:07:10|84185.7|84160.7|84184.8|84159.8|84186.6|84161.6|84184.1|84159.1|30
1610971640000|2021-01-18 12:07:20|84185.3|84160.3|84182.8|84157.8|84185.5|84160.5|84182.5|84157.5|36
1610971650000|2021-01-18 12:07:30|84183.2|84158.2|84183.9|84158.9|84183.9|84158.9|84182.9|84157.9|22
1610971660000|2021-01-18 12:07:40|84183.5|84158.5|84190.5|84165.5|84190.6|84165.6|84182.7|84157.7|29
1610971670000|2021-01-18 12:07:50|84190|84165|84189|84164|84192.6|84167.6|84188.7|84163.7|28
1610971680000|2021-01-18 12:08:00|84188.9|84163.9|84191.8|84166.8|84193|84168|84186.6|84161.6|31
1610971690000|2021-01-18 12:08:10|84191.9|84166.9|84185.3|84160.3|84192.1|84167.1|84184.4|84159.4|33
1610971700000|2021-01-18 12:08:20|84184.4|84159.4|84183.7|84158.7|84185.4|84160.4|84183.7|84158.7|37
1610971710000|2021-01-18 12:08:30|84182.8|84157.8|84174.7|84149.7|84182.8|84157.8|84173.5|84148.5|43
1610971720000|2021-01-18 12:08:40|84174.5|84149.5|84174.9|84149.9|84175.6|84150.6|84173.9|84148.9|26
1610971730000|2021-01-18 12:08:50|84174.6|84149.6|84176.9|84151.9|84177.3|84152.3|84174.5|84149.5|32
1610971740000|2021-01-18 12:09:00|84177.7|84152.7|84179.2|84154.2|84179.2|84154.2|84176.7|84151.7|32
1610971750000|2021-01-18 12:09:10|84179.5|84154.5|84178.5|84153.5|84181.5|84156.5|84175.8|84150.8|40
1610971760000|2021-01-18 12:09:20|84178.1|84153.1|84186.4|84161.4|84186.6|84161.6|84177.4|84152.4|31
1610971770000|2021-01-18 12:09:30|84186|84161|84182.3|84157.3|84186.1|84161.1|84181.2|84156.2|26
1610971780000|2021-01-18 12:09:40|84182.1|84157.1|84188|84163|84188.6|84163.6|84181.8|84156.8|39
1610971790000|2021-01-18 12:09:50|84188.2|84163.2|84175.9|84150.9|84188.2|84163.2|84175.9|84150.9|39
1610971800000|2021-01-18 12:10:00|84174.6|84149.6|84177.9|84152.9|84180.2|84155.2|84174.6|84149.6|31
1610971810000|2021-01-18 12:10:10|84177.5|84152.5|84171.9|84146.9|84178.6|84153.6|84171.4|84146.4|35
1610971820000|2021-01-18 12:10:20|84171.3|84146.3|84173.3|84148.3|84174.2|84149.2|84170.8|84145.8|28
1610971830000|2021-01-18 12:10:30|84173.9|84148.9|84172|84147|84175.1|84150.1|84171|84146|27
1610971840000|2021-01-18 12:10:40|84171.9|84146.9|84171.6|84146.6|84172.4|84147.4|84171.4|84146.4|24
1610971850000|2021-01-18 12:10:50|84172.1|84147.1|84171.9|84146.9|84172.2|84147.2|84171|84146|29
1610971860000|2021-01-18 12:11:00|84171.7|84146.7|84165.5|84140.5|84171.7|84146.7|84165.4|84140.4|39
1610971870000|2021-01-18 12:11:10|84165.6|84140.6|84170.9|84145.9|84171|84146|84165.5|84140.5|31
1610971880000|2021-01-18 12:11:20|84170.7|84145.7|84169.7|84144.7|84170.8|84145.8|84169.5|84144.5|12
1610971890000|2021-01-18 12:11:30|84169.6|84144.6|84169.6|84144.6|84169.7|84144.7|84168.9|84143.9|18
1610971900000|2021-01-18 12:11:40|84169.5|84144.5|84168.8|84143.8|84169.5|84144.5|84168.4|84143.4|26
1610971910000|2021-01-18 12:11:50|84168.6|84143.6|84168.7|84143.7|84168.8|84143.8|84168|84143|16
1610971920000|2021-01-18 12:12:00|84168.6|84143.6|84178.2|84153.2|84178.8|84153.8|84168.6|84143.6|29
1610971930000|2021-01-18 12:12:10|84177|84152|84178.2|84153.2|84179.4|84154.4|84177|84152|38
1610971940000|2021-01-18 12:12:20|84178.5|84153.5|84175.8|84150.8|84178.5|84153.5|84175.3|84150.3|20
1610971950000|2021-01-18 12:12:30|84175.9|84150.9|84175.6|84150.6|84176.1|84151.1|84175.1|84150.1|17
1610971960000|2021-01-18 12:12:40|84175.3|84150.3|84171.2|84146.2|84175.7|84150.7|84171.2|84146.2|17
1610971970000|2021-01-18 12:12:50|84172.1|84147.1|84195.9|84170.9|84205.2|84180.2|84171.6|84146.6|55
1610971980000|2021-01-18 12:13:00|84196.7|84171.7|84202.3|84177.3|84202.9|84177.9|84196.5|84171.5|38
1610971990000|2021-01-18 12:13:10|84202.2|84177.2|84223|84198|84223.8|84198.8|84201.6|84176.6|46
1610972000000|2021-01-18 12:13:20|84221.9|84196.9|84222.2|84197.2|84222.8|84197.8|84220.4|84195.4|41
1610972010000|2021-01-18 12:13:30|84221.7|84196.7|84207.8|84182.8|84221.7|84196.7|84207.8|84182.8|49
1610972020000|2021-01-18 12:13:40|84205.5|84180.5|84201.1|84176.1|84208.7|84183.7|84199.3|84174.3|47
1610972030000|2021-01-18 12:13:50|84200.6|84175.6|84198|84173|84200.8|84175.8|84197.7|84172.7|27
1610972040000|2021-01-18 12:14:00|84197.8|84172.8|84196.3|84171.3|84197.8|84172.8|84195.8|84170.8|31
1610972050000|2021-01-18 12:14:10|84195.9|84170.9|84197.4|84172.4|84199.1|84174.1|84191.5|84166.5|52
1610972060000|2021-01-18 12:14:20|84197.3|84172.3|84199.7|84174.7|84201.1|84176.1|84193.1|84168.1|39
1610972070000|2021-01-18 12:14:30|84201.2|84176.2|84205.4|84180.4|84207.8|84182.8|84200.9|84175.9|43
1610972080000|2021-01-18 12:14:40|84205.6|84180.6|84197.8|84172.8|84206.9|84181.9|84195.8|84170.8|43
1610972090000|2021-01-18 12:14:50|84199.1|84174.1|84193.7|84168.7|84199.1|84174.1|84191.4|84166.4|44
1610972100000|2021-01-18 12:15:00|84193.6|84168.6|84185.5|84160.5|84196.1|84171.1|84183.6|84158.6|37
1610972110000|2021-01-18 12:15:10|84185.4|84160.4|84182.5|84157.5|84187.2|84162.2|84181.4|84156.4|31
1610972120000|2021-01-18 12:15:20|84182.6|84157.6|84188.2|84163.2|84191.1|84166.1|84182.6|84157.6|42
1610972130000|2021-01-18 12:15:30|84188.9|84163.9|84176.6|84151.6|84190.9|84165.1|84173.9|84137.7|48
1610972140000|2021-01-18 12:15:40|84177|84152|84211.8|84186.8|84213.5|84188.5|84176.6|84151.6|44
1610972150000|2021-01-18 12:15:50|84212.4|84187.4|84220.9|84195.9|84223|84198|84210.5|84185.5|61
1610972160000|2021-01-18 12:16:00|84221.1|84196.1|84219.1|84194.1|84222|84197|84216.7|84191.7|51
1610972170000|2021-01-18 12:16:10|84219|84194|84226.2|84201.2|84226.8|84201.8|84218.6|84193.6|51
1610972180000|2021-01-18 12:16:20|84227|84202|84224.3|84199.3|84227.8|84202.8|84221.1|84196.1|62
1610972190000|2021-01-18 12:16:30|84224.5|84199.5|84228.3|84203.3|84228.3|84203.3|84223.7|84198.7|43
1610972200000|2021-01-18 12:16:40|84228.2|84203.2|84228.8|84203.8|84230.2|84205.2|84227.4|84202.4|31
1610972210000|2021-01-18 12:16:50|84230.5|84205.5|84237|84212|84238.2|84213.2|84230.5|84205.5|38
1610972220000|2021-01-18 12:17:00|84237.1|84212.1|84233.5|84208.5|84237.6|84212.6|84232|84207|39
1610972230000|2021-01-18 12:17:10|84233.4|84208.4|84235.2|84210.2|84236.3|84211.3|84232.3|84207.3|38
1610972240000|2021-01-18 12:17:20|84235.1|84210.1|84238|84213|84242|84217|84235.1|84210.1|47
1610972250000|2021-01-18 12:17:30|84237.9|84212.9|84237.7|84212.7|84241.7|84216.7|84237.4|84212.4|32
1610972260000|2021-01-18 12:17:40|84237.6|84212.6|84230.3|84205.3|84237.6|84212.6|84229.7|84204.7|40
1610972270000|2021-01-18 12:17:50|84229.9|84204.9|84234.1|84209.1|84237.8|84212.8|84229.5|84204.5|41
1610972280000|2021-01-18 12:18:00|84234|84209|84235.7|84210.7|84236|84211|84232.7|84207.7|33
1610972290000|2021-01-18 12:18:10|84235.3|84210.3|84247.9|84222.9|84249.1|84224.1|84235|84210|45
1610972300000|2021-01-18 12:18:20|84248.6|84223.6|84241.8|84216.8|84251.9|84226.9|84241|84216|55
1610972310000|2021-01-18 12:18:30|84241.6|84216.6|84230.5|84205.5|84242.5|84217.5|84230.5|84205.5|36
1610972320000|2021-01-18 12:18:40|84229.9|84204.9|84241.1|84216.1|84241.1|84216.1|84229.9|84204.9|39
1610972330000|2021-01-18 12:18:50|84240.1|84215.1|84250.6|84225.6|84250.9|84225.9|84240.1|84215.1|55
1610972340000|2021-01-18 12:19:00|84249.3|84224.3|84237.4|84212.4|84249.3|84224.3|84237.4|84212.4|49
1610972350000|2021-01-18 12:19:10|84236.7|84211.7|84250.7|84225.7|84250.7|84225.7|84236.7|84211.7|43
1610972360000|2021-01-18 12:19:20|84250.4|84225.4|84255.4|84230.4|84255.4|84230.4|84249.2|84224.2|36
1610972370000|2021-01-18 12:19:30|84255.3|84230.3|84257.9|84232.9|84264.6|84239.6|84254.5|84229.5|46
1610972380000|2021-01-18 12:19:40|84258.1|84233.1|84261.8|84236.8|84268.9|84243.9|84256.8|84231.8|56
1610972390000|2021-01-18 12:19:50|84261.9|84236.9|84259.2|84234.2|84262.1|84237.1|84257.6|84232.6|35
1610972400000|2021-01-18 12:20:00|84258.9|84233.9|84270.4|84245.4|84272.5|84247.5|84258.9|84233.9|53
1610972410000|2021-01-18 12:20:10|84270.8|84245.8|84253.9|84228.9|84270.8|84245.8|84253.7|84228.7|37
1610972420000|2021-01-18 12:20:20|84253.3|84228.3|84252.2|84227.2|84254.1|84229.1|84251.7|84226.7|38
1610972430000|2021-01-18 12:20:30|84252.3|84227.3|84252.9|84227.9|84253.4|84228.4|84251.6|84226.6|29
1610972440000|2021-01-18 12:20:40|84253|84228|84252.1|84227.1|84253|84228|84251.6|84226.6|15
1610972450000|2021-01-18 12:20:50|84252.2|84227.2|84252.7|84227.7|84252.7|84227.7|84251.6|84226.6|18
1610972460000|2021-01-18 12:21:00|84252.6|84227.6|84251.2|84226.2|84252.8|84227.8|84250.1|84225.1|33
1610972470000|2021-01-18 12:21:10|84250.9|84225.9|84252.1|84227.1|84253|84228|84250.7|84225.7|30
1610972480000|2021-01-18 12:21:20|84252.3|84227.3|84267.4|84242.4|84267.4|84242.4|84252.3|84227.3|55
1610972490000|2021-01-18 12:21:30|84266.8|84241.8|84254.2|84229.2|84266.8|84241.8|84254.2|84229.2|55
1610972500000|2021-01-18 12:21:40|84255.5|84230.5|84252.9|84227.9|84256.5|84231.5|84252.5|84227.5|39
1610972510000|2021-01-18 12:21:50|84252.6|84227.6|84233.6|84208.6|84253.7|84228.7|84232.3|84207.3|48
1610972520000|2021-01-18 12:22:00|84234.2|84209.2|84228|84203|84235.1|84210.1|84226.2|84201.2|48
1610972530000|2021-01-18 12:22:10|84227.9|84202.9|84232.4|84207.4|84233.1|84208.1|84223.8|84198.8|50
1610972540000|2021-01-18 12:22:20|84232.9|84207.9|84241.1|84216.1|84241.6|84216.6|84229.9|84204.9|55
1610972550000|2021-01-18 12:22:30|84239.9|84214.9|84230.1|84205.1|84239.9|84214.9|84228.4|84203.4|56
1610972560000|2021-01-18 12:22:40|84230.5|84205.5|84231.2|84206.2|84231.5|84206.5|84229.4|84204.4|38
1610972570000|2021-01-18 12:22:50|84231.5|84206.5|84234.9|84184.9|84234.9|84206.6|84221.9|84183.5|32
1610972580000|2021-01-18 12:23:00|84234.2|84184.2|84231.1|84206.1|84243.3|84206.2|84220.3|84184.2|63
1610972590000|2021-01-18 12:23:10|84230.6|84205.6|84221|84196|84230.8|84205.8|84220.3|84195.3|55
1610972600000|2021-01-18 12:23:20|84221.5|84196.5|84215.4|84190.4|84225.1|84200.1|84215.1|84190.1|53
1610972610000|2021-01-18 12:23:30|84216.3|84191.3|84223.4|84198.4|84225.5|84200.5|84214.3|84189.3|59
1610972620000|2021-01-18 12:23:40|84225.2|84200.2|84245.4|84220.4|84245.8|84220.8|84225.2|84200.2|61
1610972630000|2021-01-18 12:23:50|84246|84221|84242.9|84217.9|84246.1|84221.1|84238.7|84213.7|44
1610972640000|2021-01-18 12:24:00|84242.2|84217.2|84236.7|84211.7|84242.3|84217.3|84236.7|84211.7|44
1610972650000|2021-01-18 12:24:10|84232.8|84207.8|84221.3|84196.3|84233.6|84208.6|84220|84195|51
1610972660000|2021-01-18 12:24:20|84221.1|84196.1|84218.4|84193.4|84222.2|84197.2|84217.9|84192.9|42
1610972670000|2021-01-18 12:24:30|84218.5|84193.5|84213.2|84188.2|84218.6|84193.6|84212.7|84187.7|52
1610972680000|2021-01-18 12:24:40|84213.4|84188.4|84216.1|84191.1|84216.1|84191.1|84212.7|84187.7|31
1610972690000|2021-01-18 12:24:50|84217.2|84192.2|84223.1|84198.1|84225.4|84200.4|84215.2|84190.2|43
1610972700000|2021-01-18 12:25:00|84223.2|84198.2|84204.6|84179.6|84223.2|84198.2|84203.2|84178.2|59
1610972710000|2021-01-18 12:25:10|84204.7|84179.7|84207.5|84182.5|84207.6|84182.6|84202.7|84177.7|50
1610972720000|2021-01-18 12:25:20|84207.7|84182.7|84208.6|84183.6|84210.4|84185.4|84206.7|84181.7|43
1610972730000|2021-01-18 12:25:30|84208.7|84183.7|84210.9|84185.9|84211.7|84186.7|84208.5|84183.5|40
1610972740000|2021-01-18 12:25:40|84210.8|84185.8|84208.9|84183.9|84210.8|84185.8|84208.7|84183.7|40
1610972750000|2021-01-18 12:25:50|84208.4|84183.4|84210.1|84185.1|84211.7|84186.7|84208.1|84183.1|43
1610972760000|2021-01-18 12:26:00|84210|84185|84224|84199|84224|84199|84210|84185|49
1610972770000|2021-01-18 12:26:10|84225|84200|84233.4|84208.4|84233.7|84208.7|84223.4|84198.4|50
1610972780000|2021-01-18 12:26:20|84233.7|84208.7|84243.1|84218.1|84243.3|84218.3|84232.6|84207.6|53
1610972790000|2021-01-18 12:26:30|84242.3|84217.3|84238|84213|84242.3|84217.3|84234.7|84209.7|44
1610972800000|2021-01-18 12:26:40|84238.3|84213.3|84224|84199|84238.6|84213.6|84221.9|84196.9|57
1610972810000|2021-01-18 12:26:50|84223.9|84198.9|84234.6|84209.6|84245.2|84209.7|84220.3|84190.4|51
1610972820000|2021-01-18 12:27:00|84234.7|84209.7|84235.6|84210.6|84239.2|84214.2|84234.7|84209.7|48
1610972830000|2021-01-18 12:27:10|84235.7|84210.7|84247.4|84222.4|84248.6|84223.6|84235.2|84210.2|43
1610972840000|2021-01-18 12:27:20|84246.5|84221.5|84239.8|84214.8|84246.5|84221.5|84238.3|84213.3|57
1610972850000|2021-01-18 12:27:30|84239.6|84214.6|84232.1|84207.1|84243.2|84218.2|84232.1|84207.1|53
1610972860000|2021-01-18 12:27:40|84233|84208|84226|84201|84233.3|84208.3|84224.2|84199.2|49
1610972870000|2021-01-18 12:27:50|84226.1|84201.1|84216|84191|84227.1|84202.1|84216|84191|60
1610972880000|2021-01-18 12:28:00|84215.6|84190.6|84215.3|84190.3|84218.6|84193.6|84212.8|84187.8|43
1610972890000|2021-01-18 12:28:10|84215.7|84190.7|84215.7|84190.7|84216.4|84191.4|84214|84189|30
1610972900000|2021-01-18 12:28:20|84215.2|84190.2|84222.2|84197.2|84223.3|84198.3|84215.2|84190.2|43
1610972910000|2021-01-18 12:28:30|84222.3|84197.3|84224|84199|84224|84199|84220.6|84195.6|34
1610972920000|2021-01-18 12:28:40|84224.1|84199.1|84222.2|84197.2|84224.3|84199.3|84221.5|84196.5|33
1610972930000|2021-01-18 12:28:50|84221.9|84196.9|84217.3|84192.3|84222.2|84197.2|84214.7|84189.7|38
1610972940000|2021-01-18 12:29:00|84217.4|84192.4|84218.4|84193.4|84218.4|84193.4|84215.5|84190.5|35
1610972950000|2021-01-18 12:29:10|84218.5|84193.5|84216.7|84191.7|84219.4|84194.4|84216.2|84191.2|25
1610972960000|2021-01-18 12:29:20|84216.4|84191.4|84214.7|84189.7|84216.4|84191.4|84213|84188|28
1610972970000|2021-01-18 12:29:30|84214.8|84189.8|84214.4|84189.4|84215.5|84190.5|84214.1|84189.1|22
1610972980000|2021-01-18 12:29:40|84213.2|84188.2|84225.5|84175.5|84225.5|84191.9|84212.5|84173.9|40
1610972990000|2021-01-18 12:29:50|84225.6|84175.6|84212.7|84187.7|84225.9|84189.1|84212.3|84173.5|20
1610973000000|2021-01-18 12:30:00|84212.6|84187.6|84212.2|84187.2|84213.7|84188.7|84211.7|84186.7|29
1610973010000|2021-01-18 12:30:10|84212.4|84187.4|84215.5|84190.5|84215.9|84190.9|84212.1|84187.1|37
1610973020000|2021-01-18 12:30:20|84215.1|84190.1|84210.6|84185.6|84215.9|84190.9|84210.6|84185.6|25
1610973030000|2021-01-18 12:30:30|84224.2|84174.2|84212.8|84187.8|84224.2|84187.8|84208.7|84174.2|33
1610973040000|2021-01-18 12:30:40|84212.9|84187.9|84215.7|84190.7|84216.2|84191.2|84211.8|84186.8|39
1610973050000|2021-01-18 12:30:50|84216|84191|84221.2|84196.2|84221.4|84196.4|84214.4|84189.4|44
1610973060000|2021-01-18 12:31:00|84220.5|84195.5|84245.4|84195.4|84245.5|84207.9|84219.6|84190.5|58
1610973070000|2021-01-18 12:31:10|84243.7|84193.7|84233.4|84208.4|84243.7|84209.8|84228.2|84189.9|39
1610973080000|2021-01-18 12:31:20|84233|84208|84229.9|84204.9|84235.2|84210.2|84228.2|84203.2|37
1610973090000|2021-01-18 12:31:30|84228.9|84203.9|84227.8|84202.8|84229.7|84204.7|84227.6|84202.6|22
1610973100000|2021-01-18 12:31:40|84228|84203|84227.5|84202.5|84228.5|84203.5|84226.3|84201.3|38
1610973110000|2021-01-18 12:31:50|84227.4|84202.4|84226.2|84201.2|84227.9|84202.9|84226.2|84201.2|22
1610973120000|2021-01-18 12:32:00|84227.3|84202.3|84229.6|84204.6|84230.2|84205.2|84226.4|84201.4|27
1610973130000|2021-01-18 12:32:10|84229.4|84204.4|84225|84200|84230.5|84205.5|84225|84200|27
1610973140000|2021-01-18 12:32:20|84225.1|84200.1|84223.9|84198.9|84225.1|84200.1|84223|84198|44
1610973150000|2021-01-18 12:32:30|84224|84199|84222.2|84197.2|84224.7|84199.7|84222.2|84197.2|31
1610973160000|2021-01-18 12:32:40|84222.8|84197.8|84229.3|84204.3|84229.9|84204.9|84219.7|84194.7|39
1610973170000|2021-01-18 12:32:50|84228.8|84203.8|84226.8|84201.8|84228.9|84203.9|84226|84201|31
1610973180000|2021-01-18 12:33:00|84226.7|84201.7|84228.8|84203.8|84229.1|84204.1|84226.7|84201.7|20
1610973190000|2021-01-18 12:33:10|84228.9|84203.9|84229.4|84204.4|84229.8|84204.8|84228.9|84203.9|12
1610973200000|2021-01-18 12:33:20|84229.5|84204.5|84229.6|84204.6|84229.8|84204.8|84228.8|84203.8|20
1610973210000|2021-01-18 12:33:30|84229.5|84204.5|84229.7|84204.7|84229.9|84204.9|84228.7|84203.7|33
1610973220000|2021-01-18 12:33:40|84229.6|84204.6|84218.5|84193.5|84229.9|84204.9|84217.3|84192.3|49
1610973230000|2021-01-18 12:33:50|84218.1|84193.1|84222.6|84197.6|84224.3|84199.3|84217.9|84192.9|45
1610973240000|2021-01-18 12:34:00|84223|84198|84230.8|84205.8|84232.6|84207.6|84222.3|84197.3|55
1610973250000|2021-01-18 12:34:10|84230.9|84205.9|84227.1|84202.1|84230.9|84205.9|84226.6|84201.6|41
1610973260000|2021-01-18 12:34:20|84226.8|84201.8|84225.9|84200.9|84226.8|84201.8|84225.7|84200.7|22
1610973270000|2021-01-18 12:34:30|84226|84201|84229.3|84204.3|84229.7|84204.7|84223.5|84198.5|48
1610973280000|2021-01-18 12:34:40|84229.5|84204.5|84231.4|84206.4|84232.5|84207.5|84229.5|84204.5|35
1610973290000|2021-01-18 12:34:50|84231.8|84206.8|84239.5|84214.5|84244.8|84219.8|84231.7|84206.7|55
1610973300000|2021-01-18 12:35:00|84238.9|84213.9|84237.8|84212.8|84243.4|84218.4|84237.8|84212.8|43
1610973310000|2021-01-18 12:35:10|84235.2|84210.2|84223.6|84198.6|84235.7|84210.7|84221.9|84196.9|47
1610973320000|2021-01-18 12:35:20|84223.9|84198.9|84217.7|84192.7|84224.2|84199.2|84217.7|84192.7|33
1610973330000|2021-01-18 12:35:30|84215.4|84190.4|84211.1|84186.1|84221.4|84196.4|84210.1|84185.1|63
1610973340000|2021-01-18 12:35:40|84210.8|84185.8|84206.6|84181.6|84210.9|84185.9|84203.9|84178.9|50
1610973350000|2021-01-18 12:35:50|84206.5|84181.5|84208.3|84183.3|84208.8|84183.8|84204.9|84179.9|48
1610973360000|2021-01-18 12:36:00|84207.9|84182.9|84212.8|84187.8|84212.8|84187.8|84207.8|84182.8|42
1610973370000|2021-01-18 12:36:10|84212.9|84187.9|84219.9|84194.9|84230.8|84205.8|84212.8|84187.8|61
1610973380000|2021-01-18 12:36:20|84220.3|84195.3|84210.6|84185.6|84220.5|84195.5|84210.6|84185.6|38
1610973390000|2021-01-18 12:36:30|84210.9|84185.9|84209|84184|84212.1|84187.1|84206.8|84181.8|47
1610973400000|2021-01-18 12:36:40|84209.3|84184.3|84205.2|84180.2|84211.2|84186.2|84205.2|84180.2|31
1610973410000|2021-01-18 12:36:50|84205.1|84180.1|84202.8|84177.8|84205.1|84180.1|84202.3|84177.3|32
1610973420000|2021-01-18 12:37:00|84203.2|84178.2|84197.5|84172.5|84203.3|84178.3|84193.3|84168.3|51
1610973430000|2021-01-18 12:37:10|84197.4|84172.4|84203.2|84178.2|84209.5|84184.5|84197.4|84172.4|40
1610973440000|2021-01-18 12:37:20|84202.9|84177.9|84202.4|84177.4|84205.1|84180.1|84200|84175|39
1610973450000|2021-01-18 12:37:30|84202.3|84177.3|84200.9|84175.9|84202.5|84177.5|84200.5|84175.5|27
1610973460000|2021-01-18 12:37:40|84201.1|84176.1|84194.4|84169.4|84201.5|84176.5|84194.4|84169.4|39
1610973470000|2021-01-18 12:37:50|84194|84169|84187.9|84162.9|84194|84169|84187.4|84162.4|42
1610973480000|2021-01-18 12:38:00|84188.4|84163.4|84188.6|84163.6|84189.4|84164.4|84187.4|84162.4|25
1610973490000|2021-01-18 12:38:10|84188.8|84163.8|84181.8|84156.8|84189.2|84164.2|84180.1|84155.1|37
1610973500000|2021-01-18 12:38:20|84181.9|84156.9|84185|84160|84185|84160|84181.9|84156.9|31
1610973510000|2021-01-18 12:38:30|84184.9|84159.9|84183.4|84158.4|84185.1|84160.1|84181.6|84156.6|38
1610973520000|2021-01-18 12:38:40|84183.5|84158.5|84183.8|84158.8|84184|84159|84183.1|84158.1|19
1610973530000|2021-01-18 12:38:50|84183.9|84158.9|84183.3|84158.3|84184.2|84159.2|84182.6|84157.6|25
1610973540000|2021-01-18 12:39:00|84183|84158|84182.4|84157.4|84183.7|84158.7|84182|84157|27
1610973550000|2021-01-18 12:39:10|84182.1|84157.1|84194.8|84169.8|84195.6|84170.6|84182|84157|45
1610973560000|2021-01-18 12:39:20|84196.3|84171.3|84207.7|84182.7|84208.2|84183.2|84196.3|84171.3|52
1610973570000|2021-01-18 12:39:30|84207.2|84182.2|84216.4|84191.4|84230.8|84193.7|84206.1|84179|58
1610973580000|2021-01-18 12:39:40|84216.9|84191.9|84219.5|84194.5|84222.1|84197.1|84216.9|84191.9|42
1610973590000|2021-01-18 12:39:50|84219.8|84194.8|84229.8|84204.8|84241.9|84205.1|84216.8|84181.2|43
1610973600000|2021-01-18 12:40:00|84229.5|84204.5|84206.6|84181.6|84229.6|84204.6|84206.6|84169|57
1610973610000|2021-01-18 12:40:10|84208.3|84183.3|84190|84165|84208.3|84183.3|84189.7|84164.7|51
1610973620000|2021-01-18 12:40:20|84189.7|84164.7|84187.1|84162.1|84199.2|84164.7|84184.4|84146.7|38
1610973630000|2021-01-18 12:40:30|84187.3|84162.3|84195.1|84170.1|84207.1|84172|84187.3|84147.9|32
1610973640000|2021-01-18 12:40:40|84195|84170|84193.7|84168.7|84196.6|84171.6|84191.7|84166.7|47
1610973650000|2021-01-18 12:40:50|84193.2|84168.2|84197.8|84172.8|84200.2|84175.2|84193.2|84168.2|39
1610973660000|2021-01-18 12:41:00|84198.3|84173.3|84200.8|84175.8|84213.4|84176|84197.3|84156.8|44
1610973670000|2021-01-18 12:41:10|84202|84177|84199|84174|84227.2|84191.1|84199|84174|64
1610973680000|2021-01-18 12:41:20|84199.2|84174.2|84198|84173|84200.4|84175.4|84197.1|84172.1|40
1610973690000|2021-01-18 12:41:30|84197.8|84172.8|84198.8|84173.8|84202.4|84177.4|84196.4|84171.4|30
1610973700000|2021-01-18 12:41:40|84198.6|84173.6|84200.5|84175.5|84200.7|84175.7|84198.5|84173.5|31
1610973710000|2021-01-18 12:41:50|84200.4|84175.4|84201.2|84176.2|84209.7|84184.7|84197.5|84172.5|47
1610973720000|2021-01-18 12:42:00|84201.4|84176.4|84199.2|84174.2|84204.8|84179.8|84198.3|84173.3|42
1610973730000|2021-01-18 12:42:10|84200|84175|84208.1|84183.1|84212.3|84187.3|84197.8|84172.8|46
1610973740000|2021-01-18 12:42:20|84206.5|84181.5|84201.5|84176.5|84206.5|84181.5|84201.3|84176.3|26
1610973750000|2021-01-18 12:42:30|84201.6|84176.6|84204.8|84179.8|84205.1|84180.1|84201.6|84176.6|26
1610973760000|2021-01-18 12:42:40|84204.7|84179.7|84212.2|84187.2|84212.7|84187.7|84204.7|84179.7|26
1610973770000|2021-01-18 12:42:50|84212.9|84187.9|84211|84186|84212.9|84187.9|84210.5|84185.5|24
1610973780000|2021-01-18 12:43:00|84211.2|84186.2|84202.7|84177.7|84211.2|84186.2|84202.1|84177.1|27
1610973790000|2021-01-18 12:43:10|84203.1|84178.1|84204.5|84179.5|84210.3|84185.3|84203.1|84178.1|47
1610973800000|2021-01-18 12:43:20|84204.6|84179.6|84201.6|84176.6|84204.6|84179.6|84201.5|84176.5|27
1610973810000|2021-01-18 12:43:30|84202|84177|84198.5|84173.5|84204.7|84179.7|84194.8|84169.8|49
1610973820000|2021-01-18 12:43:40|84198.2|84173.2|84200.3|84175.3|84200.6|84175.6|84198.1|84173.1|21
1610973830000|2021-01-18 12:43:50|84201.8|84176.8|84207.9|84182.9|84212|84187|84201.8|84176.8|43
1610973840000|2021-01-18 12:44:00|84207.6|84182.6|84212.5|84187.5|84213.3|84188.3|84205.5|84180.5|42
1610973850000|2021-01-18 12:44:10|84212.2|84187.2|84211.9|84186.9|84214.2|84189.2|84209.6|84184.6|38
1610973860000|2021-01-18 12:44:20|84211.5|84186.5|84206.4|84181.4|84211.5|84186.5|84205.7|84180.7|38
1610973870000|2021-01-18 12:44:30|84206.5|84181.5|84208.9|84183.9|84208.9|84183.9|84206.3|84181.3|25
1610973880000|2021-01-18 12:44:40|84209.1|84184.1|84212.2|84187.2|84212.7|84187.7|84208.5|84183.5|40
1610973890000|2021-01-18 12:44:50|84212.4|84187.4|84213.1|84188.1|84213.7|84188.7|84212.3|84187.3|28
1610973900000|2021-01-18 12:45:00|84212.9|84187.9|84213.6|84188.6|84213.6|84188.6|84212.2|84187.2|28
1610973910000|2021-01-18 12:45:10|84213.7|84188.7|84215.3|84190.3|84215.6|84190.6|84213.7|84188.7|27
1610973920000|2021-01-18 12:45:20|84215.2|84190.2|84215.9|84190.9|84216.7|84191.7|84214.5|84189.5|37
1610973930000|2021-01-18 12:45:30|84216|84191|84214.5|84189.5|84216|84191|84214|84189|30
1610973940000|2021-01-18 12:45:40|84214.6|84189.6|84217.2|84192.2|84223.2|84198.2|84213.9|84188.9|48
1610973950000|2021-01-18 12:45:50|84217.6|84192.6|84215.8|84190.8|84217.7|84192.7|84215.3|84190.3|40
1610973960000|2021-01-18 12:46:00|84215.9|84190.9|84215.6|84190.6|84217.4|84192.4|84214.4|84189.4|49
1610973970000|2021-01-18 12:46:10|84215.8|84190.8|84198.7|84173.7|84215.8|84190.8|84198.2|84173.2|52
1610973980000|2021-01-18 12:46:20|84198.6|84173.6|84203.5|84178.5|84203.6|84178.6|84198.2|84173.2|38
1610973990000|2021-01-18 12:46:30|84203.7|84178.7|84198.1|84173.1|84203.8|84178.8|84197.7|84172.7|29
1610974000000|2021-01-18 12:46:40|84198|84173|84195.9|84170.9|84198|84173|84194.9|84169.9|39
1610974010000|2021-01-18 12:46:50|84195.8|84170.8|84185.5|84160.5|84196|84171|84185.5|84160.5|38
1610974020000|2021-01-18 12:47:00|84185.6|84160.6|84192.1|84167.1|84192.1|84167.1|84185.3|84160.3|31
1610974030000|2021-01-18 12:47:10|84192|84167|84193.2|84168.2|84193.9|84168.9|84191.3|84166.3|27
1610974040000|2021-01-18 12:47:20|84193.1|84168.1|84193.5|84168.5|84193.6|84168.6|84192.8|84167.8|26
1610974050000|2021-01-18 12:47:30|84193.4|84168.4|84191.4|84166.4|84194.8|84169.8|84190.3|84165.3|34
1610974060000|2021-01-18 12:47:40|84193.9|84168.9|84187.2|84162.2|84193.9|84168.9|84186|84161|24
1610974070000|2021-01-18 12:47:50|84187|84162|84187.6|84162.6|84187.8|84162.8|84186.3|84161.3|30
1610974080000|2021-01-18 12:48:00|84187.4|84162.4|84185.1|84160.1|84187.4|84162.4|84184.6|84159.6|28
1610974090000|2021-01-18 12:48:10|84185.3|84160.3|84186|84161|84189.7|84164.7|84185|84160|40
1610974100000|2021-01-18 12:48:20|84185.7|84160.7|84185.6|84160.6|84186.5|84161.5|84185.1|84160.1|41
1610974110000|2021-01-18 12:48:30|84186.2|84161.2|84186.4|84161.4|84188.1|84163.1|84185.9|84160.9|33
1610974120000|2021-01-18 12:48:40|84186.5|84161.5|84193.7|84168.7|84195.1|84170.1|84186.3|84161.3|37
1610974130000|2021-01-18 12:48:50|84194|84169|84190.2|84165.2|84195.7|84170.7|84190|84165|31
1610974140000|2021-01-18 12:49:00|84190.1|84165.1|84188.2|84163.2|84190.1|84165.1|84183.8|84158.8|40
1610974150000|2021-01-18 12:49:10|84188.4|84163.4|84187.1|84162.1|84189.3|84164.3|84187|84162|33
1610974160000|2021-01-18 12:49:20|84187.2|84162.2|84188|84163|84188.7|84163.7|84187.2|84162.2|23
1610974170000|2021-01-18 12:49:30|84188.2|84163.2|84187.8|84162.8|84188.2|84163.2|84187.5|84162.5|9
1610974180000|2021-01-18 12:49:40|84188.1|84163.1|84191.6|84166.6|84193.2|84168.2|84186.7|84161.7|39
1610974190000|2021-01-18 12:49:50|84192.6|84167.6|84198.6|84173.6|84198.6|84173.6|84190.3|84165.3|31
1610974200000|2021-01-18 12:50:00|84197.8|84172.8|84205.2|84180.2|84205.6|84180.6|84197.8|84172.8|41
1610974210000|2021-01-18 12:50:10|84204.7|84179.7|84202.9|84177.9|84205.3|84180.3|84201.3|84176.3|30
1610974220000|2021-01-18 12:50:20|84202.7|84177.7|84203.8|84178.8|84204|84179|84201.7|84176.7|22
1610974230000|2021-01-18 12:50:30|84203.9|84178.9|84201.8|84176.8|84203.9|84178.9|84201.7|84176.7|19
1610974240000|2021-01-18 12:50:40|84202|84177|84197.4|84172.4|84202.8|84177.8|84196.6|84171.6|28
1610974250000|2021-01-18 12:50:50|84198|84173|84195.2|84170.2|84198.5|84173.5|84195.2|84170.2|37
1610974260000|2021-01-18 12:51:00|84195.1|84170.1|84195.1|84170.1|84196.7|84171.7|84194.8|84169.8|23
1610974270000|2021-01-18 12:51:10|84195.3|84170.3|84195.4|84170.4|84196.8|84171.8|84194.8|84169.8|21
1610974280000|2021-01-18 12:51:20|84195.9|84170.9|84195.7|84170.7|84196.8|84171.8|84195.3|84170.3|20
1610974290000|2021-01-18 12:51:30|84196.2|84171.2|84193.9|84168.9|84197.8|84172.8|84193.7|84168.7|43
1610974300000|2021-01-18 12:51:40|84194.6|84169.6|84195.1|84170.1|84198.8|84173.8|84194.3|84169.3|37
1610974310000|2021-01-18 12:51:50|84195.2|84170.2|84207.7|84182.7|84208|84183|84195.2|84170.2|46
1610974320000|2021-01-18 12:52:00|84208|84183|84212.4|84187.4|84212.8|84187.8|84207.7|84182.7|34
1610974330000|2021-01-18 12:52:10|84211.5|84186.5|84212.3|84187.3|84216.7|84191.7|84211.5|84186.5|56
1610974340000|2021-01-18 12:52:20|84212.2|84187.2|84209.9|84184.9|84212.2|84187.2|84208.4|84183.4|35
1610974350000|2021-01-18 12:52:30|84210.2|84185.2|84204.5|84179.5|84210.2|84185.2|84203.1|84178.1|38
1610974360000|2021-01-18 12:52:40|84204.6|84179.6|84208.9|84183.9|84210.8|84185.8|84204|84179|40
1610974370000|2021-01-18 12:52:50|84208.8|84183.8|84214.5|84189.5|84214.8|84189.8|84208.4|84183.4|41
1610974380000|2021-01-18 12:53:00|84214.2|84189.2|84211.3|84186.3|84214.7|84189.7|84210|84185|30
1610974390000|2021-01-18 12:53:10|84211.5|84186.5|84207.9|84182.9|84211.5|84186.5|84204.7|84179.7|30
1610974400000|2021-01-18 12:53:20|84207.8|84182.8|84207.8|84182.8|84208.6|84183.6|84207.2|84182.2|25
1610974410000|2021-01-18 12:53:30|84207.5|84182.5|84206.4|84181.4|84207.7|84182.7|84205.3|84180.3|29
1610974420000|2021-01-18 12:53:40|84206.3|84181.3|84209.4|84184.4|84209.4|84184.4|84205.8|84180.8|22
1610974430000|2021-01-18 12:53:50|84209.2|84184.2|84210.5|84185.5|84211.1|84186.1|84208.6|84183.6|21
1610974440000|2021-01-18 12:54:00|84210.2|84185.2|84208.4|84183.4|84210.2|84185.2|84205.2|84180.2|36
1610974450000|2021-01-18 12:54:10|84208.7|84183.7|84207|84182|84208.7|84183.7|84205.9|84180.9|28
1610974460000|2021-01-18 12:54:20|84206.9|84181.9|84196.3|84171.3|84206.9|84181.9|84196.3|84171.3|36
1610974470000|2021-01-18 12:54:30|84197.1|84172.1|84195.2|84170.2|84197.1|84172.1|84188.9|84163.9|34
1610974480000|2021-01-18 12:54:40|84194.8|84169.8|84195.3|84170.3|84195.5|84170.5|84192.7|84167.7|24
1610974490000|2021-01-18 12:54:50|84194.9|84169.9|84203.8|84178.8|84203.8|84178.8|84193.4|84168.4|38
1610974500000|2021-01-18 12:55:00|84203|84178|84206.7|84181.7|84209|84184|84203|84178|42
1610974510000|2021-01-18 12:55:10|84207.3|84182.3|84203.2|84178.2|84207.3|84182.3|84201.6|84176.6|34
1610974520000|2021-01-18 12:55:20|84203|84178|84206|84181|84207.3|84182.3|84201.7|84176.7|40
1610974530000|2021-01-18 12:55:30|84205.9|84180.9|84209.6|84184.6|84209.6|84184.6|84205.3|84180.3|36
1610974540000|2021-01-18 12:55:40|84209.3|84184.3|84205.9|84180.9|84209.9|84184.9|84205.9|84180.9|30
1610974550000|2021-01-18 12:55:50|84205.7|84180.7|84206.4|84181.4|84208.1|84183.1|84204.4|84179.4|30
1610974560000|2021-01-18 12:56:00|84207.3|84182.3|84208.5|84183.5|84208.9|84183.9|84205.9|84180.9|32
1610974570000|2021-01-18 12:56:10|84208.7|84183.7|84209.6|84184.6|84210.5|84185.5|84208.6|84183.6|39
1610974580000|2021-01-18 12:56:20|84210.1|84185.1|84204.8|84179.8|84210.5|84185.5|84204.8|84179.8|29
1610974590000|2021-01-18 12:56:30|84204.1|84179.1|84203.2|84178.2|84204.9|84179.9|84202.3|84177.3|26
1610974600000|2021-01-18 12:56:40|84203.6|84178.6|84217.7|84192.7|84217.7|84192.7|84199.4|84174.4|51
1610974610000|2021-01-18 12:56:50|84216.7|84191.7|84222|84197|84224|84199|84216.5|84191.5|33
1610974620000|2021-01-18 12:57:00|84219.4|84194.4|84220.2|84195.2|84221.9|84196.9|84218.3|84193.3|34
1610974630000|2021-01-18 12:57:10|84220.3|84195.3|84224.2|84199.2|84224.2|84199.2|84220.3|84195.3|34
1610974640000|2021-01-18 12:57:20|84224.3|84199.3|84226|84201|84227|84202|84224.3|84199.3|51
1610974650000|2021-01-18 12:57:30|84225.9|84200.9|84235|84210|84235.8|84210.8|84225.9|84200.9|52
1610974660000|2021-01-18 12:57:40|84235.1|84210.1|84253|84228|84254|84229|84235.1|84210.1|56
1610974670000|2021-01-18 12:57:50|84253.9|84228.9|84249.4|84224.4|84258.6|84233.6|84247.4|84222.4|60
1610974680000|2021-01-18 12:58:00|84249.5|84224.5|84246|84221|84249.5|84224.5|84246|84221|39
1610974690000|2021-01-18 12:58:10|84246.3|84221.3|84246.4|84221.4|84247.8|84222.8|84243|84218|50
1610974700000|2021-01-18 12:58:20|84246.8|84221.8|84246|84221|84248.9|84223.9|84244.3|84219.3|46
1610974710000|2021-01-18 12:58:30|84245.8|84220.8|84246|84221|84247.9|84222.9|84245.8|84220.8|37
1610974720000|2021-01-18 12:58:40|84246.1|84221.1|84246.6|84221.6|84246.6|84221.6|84243|84218|36
1610974730000|2021-01-18 12:58:50|84246.7|84221.7|84244.3|84219.3|84246.9|84221.9|84242.3|84217.3|51
1610974740000|2021-01-18 12:59:00|84242.2|84217.2|84239.7|84214.7|84242.7|84217.7|84239.2|84214.2|45
1610974750000|2021-01-18 12:59:10|84239.8|84214.8|84242.6|84217.6|84242.7|84217.7|84239.4|84214.4|43
1610974760000|2021-01-18 12:59:20|84242.1|84217.1|84238.7|84213.7|84243.8|84218.8|84238.4|84213.4|38
1610974770000|2021-01-18 12:59:30|84238.6|84213.6|84241|84216|84241.9|84216.9|84237.6|84212.6|40
1610974780000|2021-01-18 12:59:40|84240.9|84215.9|84245.4|84220.4|84248.2|84223.2|84240.8|84215.8|40
1610974790000|2021-01-18 12:59:50|84245.3|84220.3|84234.6|84209.6|84245.8|84220.8|84234.1|84209.1|43
1610974800000|2021-01-18 13:00:00|84233.9|84208.9|84236.4|84211.4|84236.4|84211.4|84233.2|84208.2|51
1610974810000|2021-01-18 13:00:10|84236.3|84211.3|84242.7|84217.7|84244.2|84219.2|84235.3|84210.3|50
1610974820000|2021-01-18 13:00:20|84242.4|84217.4|84242.2|84217.2|84243.7|84218.7|84239.9|84214.9|38
1610974830000|2021-01-18 13:00:30|84242.1|84217.1|84244|84219|84244.1|84219.1|84239.3|84214.3|34
1610974840000|2021-01-18 13:00:40|84244.1|84219.1|84236.3|84211.3|84247.7|84222.7|84233.4|84208.4|57
1610974850000|2021-01-18 13:00:50|84235.9|84210.9|84231|84206|84237.2|84212.2|84230.7|84205.7|36
1610974860000|2021-01-18 13:01:00|84231.1|84206.1|84213|84188|84231.4|84206.4|84211.4|84186.4|60
1610974870000|2021-01-18 13:01:10|84212.8|84187.8|84211.5|84186.5|84215.7|84190.7|84207.3|84182.3|56
1610974880000|2021-01-18 13:01:20|84210.2|84185.2|84209.9|84184.9|84210.2|84185.2|84201.3|84176.3|58
1610974890000|2021-01-18 13:01:30|84209.7|84184.7|84217.3|84192.3|84217.8|84192.8|84204.4|84179.4|58
1610974900000|2021-01-18 13:01:40|84217.2|84192.2|84213.1|84188.1|84219.8|84194.8|84212.6|84187.6|48
1610974910000|2021-01-18 13:01:50|84212.6|84187.6|84196.3|84171.3|84212.6|84187.6|84194.7|84169.7|64
1610974920000|2021-01-18 13:02:00|84196|84171|84209.6|84184.6|84210|84185|84196|84171|52
1610974930000|2021-01-18 13:02:10|84209.8|84184.8|84208.8|84183.8|84210.8|84185.8|84208.7|84183.7|28
1610974940000|2021-01-18 13:02:20|84209|84184|84207.5|84182.5|84209.2|84184.2|84206.2|84181.2|29
1610974950000|2021-01-18 13:02:30|84206.7|84181.7|84206.7|84181.7|84210.7|84185.7|84204.4|84179.4|52
1610974960000|2021-01-18 13:02:40|84206.6|84181.6|84204.2|84179.2|84206.6|84181.6|84202.4|84177.4|42
1610974970000|2021-01-18 13:02:50|84204.3|84179.3|84203.6|84178.6|84204.5|84179.5|84201.4|84176.4|39
1610974980000|2021-01-18 13:03:00|84204.4|84179.4|84202.7|84177.7|84206.2|84181.2|84202.7|84177.7|36
1610974990000|2021-01-18 13:03:10|84202.6|84177.6|84211|84186|84211|84186|84202.6|84177.6|40
1610975000000|2021-01-18 13:03:20|84210.9|84185.9|84207.8|84182.8|84211.2|84186.2|84207.8|84182.8|33
1610975010000|2021-01-18 13:03:30|84208|84183|84213.5|84188.5|84213.5|84188.5|84207.4|84182.4|40
1610975020000|2021-01-18 13:03:40|84213.9|84188.9|84216.2|84191.2|84217.3|84192.3|84213.7|84188.7|55
1610975030000|2021-01-18 13:03:50|84215.7|84190.7|84213.9|84188.9|84215.8|84190.8|84211.4|84186.4|35
1610975040000|2021-01-18 13:04:00|84214.1|84189.1|84210.9|84185.9|84214.3|84189.3|84210.6|84185.6|33
1610975050000|2021-01-18 13:04:10|84209.9|84184.9|84207.1|84182.1|84209.9|84184.9|84206.9|84181.9|23
1610975060000|2021-01-18 13:04:20|84207.2|84182.2|84206.3|84181.3|84207.2|84182.2|84206.2|84181.2|16
1610975070000|2021-01-18 13:04:30|84206.2|84181.2|84206.1|84181.1|84207.2|84182.2|84206.1|84181.1|14
1610975080000|2021-01-18 13:04:40|84205.9|84180.9|84205.7|84180.7|84207.2|84182.2|84205.5|84180.5|21
1610975090000|2021-01-18 13:04:50|84205.6|84180.6|84209.9|84184.9|84210.8|84185.8|84205.3|84180.3|32
1610975100000|2021-01-18 13:05:00|84210.7|84185.7|84209.4|84184.4|84212|84187|84208|84183|41
1610975110000|2021-01-18 13:05:10|84209.2|84184.2|84206.1|84181.1|84209.4|84184.4|84206.1|84181.1|29
1610975120000|2021-01-18 13:05:20|84206.2|84181.2|84205.1|84180.1|84206.3|84181.3|84203.3|84178.3|22
1610975130000|2021-01-18 13:05:30|84204.8|84179.8|84207.7|84182.7|84208.1|84183.1|84204.6|84179.6|15
1610975140000|2021-01-18 13:05:40|84206.8|84181.8|84205.8|84180.8|84216.8|84191.8|84204.9|84179.9|47
1610975150000|2021-01-18 13:05:50|84205.9|84180.9|84207.3|84182.3|84208.8|84183.8|84204.6|84179.6|44
1610975160000|2021-01-18 13:06:00|84205.4|84180.4|84206.4|84181.4|84207.5|84182.5|84202|84177|37
1610975170000|2021-01-18 13:06:10|84206|84181|84204.6|84179.6|84209.9|84184.9|84204|84179|35
1610975180000|2021-01-18 13:06:20|84204.4|84179.4|84205.2|84180.2|84205.5|84180.5|84202.6|84177.6|40
1610975190000|2021-01-18 13:06:30|84205.4|84180.4|84209.4|84184.4|84210.6|84185.6|84204.7|84179.7|36
1610975200000|2021-01-18 13:06:40|84210|84185|84208.4|84183.4|84210|84185|84204.5|84179.5|37
1610975210000|2021-01-18 13:06:50|84208.6|84183.6|84209.6|84184.6|84209.9|84184.9|84206|84181|29
1610975220000|2021-01-18 13:07:00|84209.5|84184.5|84208.3|84183.3|84210.6|84185.6|84208.1|84183.1|32
1610975230000|2021-01-18 13:07:10|84208.9|84183.9|84205.8|84180.8|84208.9|84183.9|84205.7|84180.7|26
1610975240000|2021-01-18 13:07:20|84206.1|84181.1|84215.5|84190.5|84216.2|84191.2|84206.1|84181.1|36
1610975250000|2021-01-18 13:07:30|84215.6|84190.6|84224|84199|84226.7|84201.7|84215.2|84190.2|44
1610975260000|2021-01-18 13:07:40|84223|84198|84223.7|84198.7|84224.6|84199.6|84223|84198|24
1610975270000|2021-01-18 13:07:50|84223.2|84198.2|84218.1|84193.1|84223.5|84198.5|84217.6|84192.6|29
1610975280000|2021-01-18 13:08:00|84218.5|84193.5|84218.8|84193.8|84218.9|84193.9|84217.8|84192.8|28
1610975290000|2021-01-18 13:08:10|84218.9|84193.9|84221|84196|84221|84196|84216.1|84191.1|32
1610975300000|2021-01-18 13:08:20|84222|84197|84223.2|84198.2|84223.2|84198.2|84218.3|84193.3|32
1610975310000|2021-01-18 13:08:30|84223.4|84198.4|84222.3|84197.3|84224|84199|84222.3|84197.3|23
1610975320000|2021-01-18 13:08:40|84222.2|84197.2|84217.8|84192.8|84222.5|84197.5|84215.5|84190.5|37
1610975330000|2021-01-18 13:08:50|84218|84193|84219.8|84194.8|84220.5|84195.5|84217.6|84192.6|26
1610975340000|2021-01-18 13:09:00|84219.5|84194.5|84219.8|84194.8|84219.8|84194.8|84217.7|84192.7|18
1610975350000|2021-01-18 13:09:10|84219.7|84194.7|84221|84196|84223.3|84198.3|84219.7|84194.7|46
1610975360000|2021-01-18 13:09:20|84219.2|84194.2|84228.9|84203.9|84229.4|84204.4|84218.7|84193.7|50
1610975370000|2021-01-18 13:09:30|84229.9|84204.9|84230.8|84205.8|84235.3|84210.3|84227.7|84202.7|42
1610975380000|2021-01-18 13:09:40|84230.6|84205.6|84226.1|84201.1|84230.8|84205.8|84223.6|84198.6|49
1610975390000|2021-01-18 13:09:50|84225.3|84200.3|84226|84201|84226.6|84201.6|84225.3|84200.3|7
1610975400000|2021-01-18 13:10:00|84226.2|84201.2|84222.6|84197.6|84226.8|84201.8|84222.6|84197.6|37
1610975410000|2021-01-18 13:10:10|84222.7|84197.7|84227.7|84202.7|84232.2|84207.2|84222.4|84197.4|35
1610975420000|2021-01-18 13:10:20|84227.5|84202.5|84223.2|84198.2|84228.2|84203.2|84223.2|84198.2|24
1610975430000|2021-01-18 13:10:30|84223.3|84198.3|84222.6|84197.6|84223.3|84198.3|84222.4|84197.4|19
1610975440000|2021-01-18 13:10:40|84222.9|84197.9|84217.7|84192.7|84225.6|84200.6|84217|84192|38
1610975450000|2021-01-18 13:10:50|84217.8|84192.8|84209.1|84184.1|84217.8|84192.8|84207.7|84182.7|36
1610975460000|2021-01-18 13:11:00|84209.3|84184.3|84201.8|84176.8|84209.3|84184.3|84201.8|84176.8|37
1610975470000|2021-01-18 13:11:10|84203.9|84178.9|84201.3|84176.3|84204.7|84179.7|84200.8|84175.8|32
1610975480000|2021-01-18 13:11:20|84201.6|84176.6|84211.2|84186.2|84211.2|84186.2|84201.6|84176.6|36
1610975490000|2021-01-18 13:11:30|84211.5|84186.5|84213|84188|84213|84188|84208|84183|49
1610975500000|2021-01-18 13:11:40|84212.7|84187.7|84215.2|84190.2|84215.3|84190.3|84210.8|84185.8|37
1610975510000|2021-01-18 13:11:50|84215.4|84190.4|84214.8|84189.8|84215.6|84190.6|84214.7|84189.7|21
1610975520000|2021-01-18 13:12:00|84214.9|84189.9|84210.6|84185.6|84214.9|84189.9|84209.2|84184.2|32
1610975530000|2021-01-18 13:12:10|84210.7|84185.7|84209.8|84184.8|84211.2|84186.2|84205.9|84180.9|30
1610975540000|2021-01-18 13:12:20|84210.4|84185.4|84210.7|84185.7|84211.4|84186.4|84209.9|84184.9|36
1610975550000|2021-01-18 13:12:30|84210.9|84185.9|84209.9|84184.9|84211.3|84186.3|84209.8|84184.8|22
1610975560000|2021-01-18 13:12:40|84209.8|84184.8|84209.1|84184.1|84210.1|84185.1|84207.8|84182.8|28
1610975570000|2021-01-18 13:12:50|84209|84184|84210.2|84185.2|84210.2|84185.2|84208.6|84183.6|18
1610975580000|2021-01-18 13:13:00|84210.1|84185.1|84209.9|84184.9|84211|84186|84209|84184|27
1610975590000|2021-01-18 13:13:10|84210|84185|84206.1|84181.1|84210|84185|84202.1|84177.1|47
1610975600000|2021-01-18 13:13:20|84205.5|84180.5|84205.3|84180.3|84206.7|84181.7|84203.3|84178.3|42
1610975610000|2021-01-18 13:13:30|84205.4|84180.4|84202.6|84177.6|84206.2|84181.2|84202.6|84177.6|50
1610975620000|2021-01-18 13:13:40|84202.5|84177.5|84197.4|84172.4|84202.6|84177.6|84195.5|84170.5|44
1610975630000|2021-01-18 13:13:50|84195.7|84170.7|84194.5|84169.5|84195.7|84170.7|84193.1|84168.1|30
1610975640000|2021-01-18 13:14:00|84195.2|84170.2|84189.6|84164.6|84195.6|84170.6|84188.7|84163.7|47
1610975650000|2021-01-18 13:14:10|84190.3|84165.3|84186.5|84161.5|84191|84166|84178.5|84153.5|52
1610975660000|2021-01-18 13:14:20|84184.9|84159.9|84182.6|84157.6|84184.9|84159.9|84181.7|84156.7|43
1610975670000|2021-01-18 13:14:30|84182.2|84157.2|84182.8|84157.8|84184|84159|84180.9|84155.9|35
1610975680000|2021-01-18 13:14:40|84182.4|84157.4|84180.6|84155.6|84184.5|84159.5|84180.6|84155.6|44
1610975690000|2021-01-18 13:14:50|84180.5|84155.5|84180|84155|84181.6|84156.6|84179.2|84154.2|33
1610975700000|2021-01-18 13:15:00|84179.6|84154.6|84172.9|84147.9|84180|84155|84171.2|84146.2|51
1610975710000|2021-01-18 13:15:10|84172.6|84147.6|84172.8|84147.8|84178|84153|84170.6|84145.6|50
1610975720000|2021-01-18 13:15:20|84173.8|84148.8|84173.5|84148.5|84173.8|84148.8|84172.7|84147.7|33
1610975730000|2021-01-18 13:15:30|84173.6|84148.6|84174.9|84149.9|84175.7|84150.7|84173.3|84148.3|33
1610975740000|2021-01-18 13:15:40|84175.1|84150.1|84175.3|84150.3|84175.4|84150.4|84174.8|84149.8|21
1610975750000|2021-01-18 13:15:50|84175.4|84150.4|84176.7|84151.7|84178.2|84153.2|84175.3|84150.3|36
1610975760000|2021-01-18 13:16:00|84176.8|84151.8|84171.7|84146.7|84176.8|84151.8|84171.7|84146.7|43
1610975770000|2021-01-18 13:16:10|84171.2|84146.2|84173.4|84148.4|84173.4|84148.4|84170.6|84145.6|40
1610975780000|2021-01-18 13:16:20|84173.1|84148.1|84176.3|84151.3|84180.2|84155.2|84173.1|84148.1|45
1610975790000|2021-01-18 13:16:30|84176.1|84151.1|84177.9|84152.9|84177.9|84152.9|84171.3|84146.3|45
1610975800000|2021-01-18 13:16:40|84177.8|84152.8|84181|84156|84182.1|84157.1|84170.1|84145.1|48
1610975810000|2021-01-18 13:16:50|84181.1|84156.1|84173.2|84148.2|84182.1|84157.1|84173.2|84148.2|46
1610975820000|2021-01-18 13:17:00|84174.3|84149.3|84169.8|84144.8|84174.3|84149.3|84169.5|84144.5|47
1610975830000|2021-01-18 13:17:10|84168.9|84143.9|84171.6|84146.6|84172.3|84147.3|84168.7|84143.7|32
1610975840000|2021-01-18 13:17:20|84171.9|84146.9|84171.1|84146.1|84172.8|84147.8|84170.6|84145.6|24
1610975850000|2021-01-18 13:17:30|84171.2|84146.2|84174.6|84149.6|84175|84150|84171.2|84146.2|25
1610975860000|2021-01-18 13:17:40|84174.5|84149.5|84174.3|84149.3|84174.7|84149.7|84173.2|84148.2|24
1610975870000|2021-01-18 13:17:50|84175.1|84150.1|84172.1|84147.1|84180.7|84155.7|84171.7|84146.7|41
1610975880000|2021-01-18 13:18:00|84172.8|84147.8|84173.9|84148.9|84174.8|84149.8|84172.2|84147.2|20
1610975890000|2021-01-18 13:18:10|84174|84149|84175.8|84150.8|84175.8|84150.8|84173.6|84148.6|20
1610975900000|2021-01-18 13:18:20|84175.3|84150.3|84166.5|84141.5|84175.3|84150.3|84166.5|84141.5|26
1610975910000|2021-01-18 13:18:30|84166.4|84141.4|84167.1|84142.1|84168|84143|84166.4|84141.4|15
1610975920000|2021-01-18 13:18:40|84167|84142|84164.2|84139.2|84167.5|84142.5|84164.2|84139.2|17
1610975930000|2021-01-18 13:18:50|84163.5|84138.5|84163|84138|84164.4|84139.4|84162|84137|35
1610975940000|2021-01-18 13:19:00|84163.3|84138.3|84159|84134|84163.5|84138.5|84158.2|84133.2|42
1610975950000|2021-01-18 13:19:10|84159.6|84134.6|84145.7|84120.7|84161.1|84136.1|84145.2|84120.2|48
1610975960000|2021-01-18 13:19:20|84145.1|84120.1|84146.2|84121.2|84147.2|84122.2|84143.7|84118.7|28
1610975970000|2021-01-18 13:19:30|84146.3|84121.3|84153|84128|84164.9|84130.2|84146.3|84113.3|49
1610975980000|2021-01-18 13:19:40|84153.1|84128.1|84152.6|84127.6|84154.3|84129.3|84151.3|84126.3|26
1610975990000|2021-01-18 13:19:50|84152|84127|84136.1|84111.1|84152|84127|84135.9|84110.9|46
1610976000000|2021-01-18 13:20:00|84136.6|84111.6|84130.5|84105.5|84136.7|84111.7|84130.3|84105.3|57
1610976010000|2021-01-18 13:20:10|84130.6|84105.6|84132|84107|84133.5|84108.5|84130.6|84105.6|36
1610976020000|2021-01-18 13:20:20|84131.9|84106.9|84131.2|84106.2|84132.8|84107.8|84127.1|84102.1|35
1610976030000|2021-01-18 13:20:30|84131.3|84106.3|84124.2|84099.2|84131.3|84106.3|84123.8|84098.8|45
1610976040000|2021-01-18 13:20:40|84124|84099|84120.5|84095.5|84124.6|84099.6|84119.3|84094.3|43
1610976050000|2021-01-18 13:20:50|84119.9|84094.9|84136.4|84111.4|84137.7|84112.7|84115.9|84090.9|56
1610976060000|2021-01-18 13:21:00|84135.6|84110.6|84131.9|84106.9|84135.6|84110.6|84129.1|84104.1|45
1610976070000|2021-01-18 13:21:10|84131.7|84106.7|84134.6|84109.6|84135.2|84110.2|84129|84104|40
1610976080000|2021-01-18 13:21:20|84134.1|84109.1|84132.6|84107.6|84134.5|84109.5|84130.4|84105.4|40
1610976090000|2021-01-18 13:21:30|84132.9|84107.9|84135.1|84110.1|84135.1|84110.1|84131.9|84106.9|33
1610976100000|2021-01-18 13:21:40|84135.3|84110.3|84132.3|84107.3|84135.3|84110.3|84131.1|84106.1|27
1610976110000|2021-01-18 13:21:50|84132|84107|84139.2|84114.2|84139.6|84114.6|84131.3|84106.3|48
1610976120000|2021-01-18 13:22:00|84139.3|84114.3|84138.5|84113.5|84140.2|84115.2|84137.6|84112.6|34
1610976130000|2021-01-18 13:22:10|84138.4|84113.4|84139.2|84114.2|84140.7|84115.7|84138.4|84113.4|35
1610976140000|2021-01-18 13:22:20|84139.4|84114.4|84143.2|84118.2|84143.2|84118.2|84139.4|84114.4|16
1610976150000|2021-01-18 13:22:30|84144.7|84119.7|84149.2|84124.2|84162.9|84125.8|84143.1|84110.7|54
1610976160000|2021-01-18 13:22:40|84149.6|84124.6|84153.9|84128.9|84154.8|84129.8|84146.4|84121.4|48
1610976170000|2021-01-18 13:22:50|84155|84130|84161.6|84136.6|84162.2|84137.2|84155|84130|48
1610976180000|2021-01-18 13:23:00|84162.3|84137.3|84160.5|84135.5|84166.5|84141.5|84158.4|84133.4|59
1610976190000|2021-01-18 13:23:10|84160.7|84135.7|84155.1|84130.1|84161.3|84136.3|84154.7|84129.7|44
1610976200000|2021-01-18 13:23:20|84155|84130|84154.3|84129.3|84155.3|84130.3|84151.5|84126.5|33
1610976210000|2021-01-18 13:23:30|84154.5|84129.5|84155.1|84130.1|84157.6|84132.6|84154.5|84129.5|40
1610976220000|2021-01-18 13:23:40|84155.5|84130.5|84153.1|84128.1|84155.5|84130.5|84152.6|84127.6|25
1610976230000|2021-01-18 13:23:50|84153.2|84128.2|84155.9|84130.9|84156.1|84131.1|84153.2|84128.2|19
1610976240000|2021-01-18 13:24:00|84155.7|84130.7|84156.7|84131.7|84156.7|84131.7|84154.2|84129.2|22
1610976250000|2021-01-18 13:24:10|84156.5|84131.5|84151|84126|84157.2|84132.2|84151|84126|37
1610976260000|2021-01-18 13:24:20|84151.3|84126.3|84150|84125|84151.3|84126.3|84149.7|84124.7|27
1610976270000|2021-01-18 13:24:30|84150.4|84125.4|84151|84126|84151.1|84126.1|84150|84125|26
1610976280000|2021-01-18 13:24:40|84150.8|84125.8|84155|84130|84155|84130|84150.8|84125.8|23
1610976290000|2021-01-18 13:24:50|84154.7|84129.7|84155.9|84130.9|84159.3|84134.3|84154.5|84129.5|32
1610976300000|2021-01-18 13:25:00|84156.3|84131.3|84142.9|84117.9|84156.9|84131.9|84141.4|84116.4|43
1610976310000|2021-01-18 13:25:10|84142.7|84117.7|84160.2|84135.2|84160.8|84135.8|84142.3|84117.3|50
1610976320000|2021-01-18 13:25:20|84160.6|84135.6|84165|84140|84167.3|84142.3|84160.6|84135.6|40
1610976330000|2021-01-18 13:25:30|84164.5|84139.5|84168.6|84143.6|84169.6|84144.6|84164.3|84139.3|34
1610976340000|2021-01-18 13:25:40|84169.1|84144.1|84178.5|84153.5|84179.8|84154.8|84168.1|84143.1|45
1610976350000|2021-01-18 13:25:50|84178.4|84153.4|84167.5|84142.5|84178.4|84153.4|84167.5|84142.5|49
1610976360000|2021-01-18 13:26:00|84167.4|84142.4|84169|84144|84174.6|84149.6|84167.3|84142.3|54
1610976370000|2021-01-18 13:26:10|84169.1|84144.1|84170|84145|84170.1|84145.1|84168.7|84143.7|27
1610976380000|2021-01-18 13:26:20|84170.1|84145.1|84166.4|84141.4|84170.5|84145.5|84165.9|84140.9|24
1610976390000|2021-01-18 13:26:30|84165.2|84140.2|84159.8|84134.8|84165.2|84140.2|84158.9|84133.9|41
1610976400000|2021-01-18 13:26:40|84159.9|84134.9|84160.2|84135.2|84160.3|84135.3|84159.2|84134.2|17
1610976410000|2021-01-18 13:26:50|84160.1|84135.1|84160.7|84135.7|84161|84136|84158.5|84133.5|35
1610976420000|2021-01-18 13:27:00|84160.6|84135.6|84161.4|84136.4|84162|84137|84160.5|84135.5|16
1610976430000|2021-01-18 13:27:10|84160.8|84135.8|84167.2|84142.2|84170.8|84145.8|84160.8|84135.8|39
1610976440000|2021-01-18 13:27:20|84166.9|84141.9|84159.5|84134.5|84174.4|84149.4|84159.4|84134.4|29
1610976450000|2021-01-18 13:27:30|84159.2|84134.2|84162.7|84137.7|84162.7|84137.7|84159.2|84134.2|26
1610976460000|2021-01-18 13:27:40|84162.4|84137.4|84162.6|84137.6|84163|84138|84160.3|84135.3|24
1610976470000|2021-01-18 13:27:50|84162.5|84137.5|84161.6|84136.6|84163.5|84138.5|84161.5|84136.5|24
1610976480000|2021-01-18 13:28:00|84161.8|84136.8|84161.3|84136.3|84162.6|84137.6|84160.9|84135.9|18
1610976490000|2021-01-18 13:28:10|84161.4|84136.4|84161|84136|84161.8|84136.8|84160.1|84135.1|31
1610976500000|2021-01-18 13:28:20|84160.7|84135.7|84162.2|84137.2|84163.5|84138.5|84160.6|84135.6|26
1610976510000|2021-01-18 13:28:30|84162.4|84137.4|84163.4|84138.4|84163.8|84138.8|84161.5|84136.5|35
1610976520000|2021-01-18 13:28:40|84163.3|84138.3|84163.2|84138.2|84163.4|84138.4|84162.1|84137.1|20
1610976530000|2021-01-18 13:28:50|84163.3|84138.3|84163|84138|84164.3|84139.3|84163|84138|15
1610976540000|2021-01-18 13:29:00|84162.8|84137.8|84166.1|84141.1|84166.1|84141.1|84161.8|84136.8|38
1610976550000|2021-01-18 13:29:10|84165.9|84140.9|84167.5|84142.5|84172.7|84147.7|84165.3|84140.3|40
1610976560000|2021-01-18 13:29:20|84167.7|84142.7|84166.2|84141.2|84167.7|84142.7|84166.2|84141.2|14
1610976570000|2021-01-18 13:29:30|84167.1|84142.1|84168.2|84143.2|84178.1|84144.8|84164.6|84128.1|34
1610976580000|2021-01-18 13:29:40|84167.8|84142.8|84165.2|84140.2|84169.7|84144.7|84163.2|84138.2|40
1610976590000|2021-01-18 13:29:50|84164.8|84139.8|84166|84141|84166.2|84141.2|84163.6|84138.6|25
1610976600000|2021-01-18 13:30:00|84166.4|84141.4|84156.9|84131.9|84166.4|84141.4|84156.7|84131.7|47
1610976610000|2021-01-18 13:30:10|84156.7|84131.7|84156.1|84131.1|84158.7|84133.7|84155.6|84130.6|40
1610976620000|2021-01-18 13:30:20|84156.3|84131.3|84154.3|84129.3|84158.3|84133.3|84154.1|84129.1|38
1610976630000|2021-01-18 13:30:30|84154.4|84129.4|84155.1|84130.1|84155.2|84130.2|84153.5|84128.5|24
1610976640000|2021-01-18 13:30:40|84154.7|84129.7|84155.3|84130.3|84155.5|84130.5|84154.6|84129.6|15
1610976650000|2021-01-18 13:30:50|84155.5|84130.5|84155.9|84130.9|84164.6|84139.6|84155.5|84130.5|44
1610976660000|2021-01-18 13:31:00|84156|84131|84156|84131|84160.6|84135.6|84151.3|84126.3|42
1610976670000|2021-01-18 13:31:10|84157|84132|84155.8|84130.8|84157.3|84132.3|84155.4|84130.4|20
1610976680000|2021-01-18 13:31:20|84156|84131|84156.5|84131.5|84157.3|84132.3|84155.7|84130.7|21
1610976690000|2021-01-18 13:31:30|84156.9|84131.9|84158.1|84133.1|84158.2|84133.2|84156.5|84131.5|23
1610976700000|2021-01-18 13:31:40|84158|84133|84157.5|84132.5|84158.2|84133.2|84157.5|84132.5|15
1610976710000|2021-01-18 13:31:50|84157.2|84132.2|84157.5|84132.5|84158|84133|84157.2|84132.2|14
1610976720000|2021-01-18 13:32:00|84157.8|84132.8|84157.7|84132.7|84157.9|84132.9|84157.4|84132.4|12
1610976730000|2021-01-18 13:32:10|84157.8|84132.8|84158.3|84133.3|84158.5|84133.5|84156.2|84131.2|26
1610976740000|2021-01-18 13:32:20|84157.4|84132.4|84157.3|84132.3|84158.1|84133.1|84156.3|84131.3|36
1610976750000|2021-01-18 13:32:30|84157.4|84132.4|84147.1|84122.1|84157.4|84132.4|84145.7|84120.7|47
1610976760000|2021-01-18 13:32:40|84147|84122|84144.2|84119.2|84147.9|84122.9|84144.2|84119.2|41
1610976770000|2021-01-18 13:32:50|84143.3|84118.3|84143.4|84118.4|84144.4|84119.4|84141.9|84116.9|31
1610976780000|2021-01-18 13:33:00|84143.6|84118.6|84142.3|84117.3|84143.8|84118.8|84138.4|84113.4|30
1610976790000|2021-01-18 13:33:10|84142.1|84117.1|84140.7|84115.7|84142.5|84117.5|84140.4|84115.4|23
1610976800000|2021-01-18 13:33:20|84140.6|84115.6|84139.9|84114.9|84141.2|84116.2|84139.7|84114.7|14
1610976810000|2021-01-18 13:33:30|84140.4|84115.4|84152.2|84127.2|84153.7|84128.7|84139.6|84114.6|36
1610976820000|2021-01-18 13:33:40|84150.5|84125.5|84147.9|84122.9|84150.5|84125.5|84146.3|84121.3|25
1610976830000|2021-01-18 13:33:50|84148|84123|84149.8|84124.8|84151.8|84126.8|84147.9|84122.9|32
1610976840000|2021-01-18 13:34:00|84149.7|84124.7|84150|84125|84150|84125|84145.1|84120.1|40
1610976850000|2021-01-18 13:34:10|84149.4|84124.4|84149|84124|84151.3|84126.3|84149|84124|26
1610976860000|2021-01-18 13:34:20|84148.9|84123.9|84144.6|84119.6|84149.2|84124.2|84143.5|84118.5|31
1610976870000|2021-01-18 13:34:30|84145.3|84120.3|84147|84122|84147|84122|84143.6|84118.6|23
1610976880000|2021-01-18 13:34:40|84146.8|84121.8|84146.5|84121.5|84147.9|84122.9|84146.4|84121.4|13
1610976890000|2021-01-18 13:34:50|84146.4|84121.4|84146.6|84121.6|84147|84122|84146|84121|18
1610976900000|2021-01-18 13:35:00|84146.1|84121.1|84143.2|84118.2|84147.5|84122.5|84141.6|84116.6|34
1610976910000|2021-01-18 13:35:10|84144.3|84119.3|84152.1|84127.1|84153.1|84128.1|84144.1|84119.1|52
1610976920000|2021-01-18 13:35:20|84152|84127|84149.5|84124.5|84153.9|84128.9|84148.1|84123.1|38
1610976930000|2021-01-18 13:35:30|84149.2|84124.2|84141.7|84116.7|84150.1|84125.1|84140.4|84115.4|54
1610976940000|2021-01-18 13:35:40|84141.6|84116.6|84140.1|84115.1|84141.7|84116.7|84137.4|84112.4|38
1610976950000|2021-01-18 13:35:50|84140.3|84115.3|84144.1|84119.1|84146.1|84121.1|84140.3|84115.3|24
1610976960000|2021-01-18 13:36:00|84144|84119|84146.3|84121.3|84147.4|84122.4|84139.9|84114.9|47
1610976970000|2021-01-18 13:36:10|84146.2|84121.2|84145.6|84120.6|84147.6|84122.6|84145.3|84120.3|29
1610976980000|2021-01-18 13:36:20|84145.4|84120.4|84137|84112|84146|84121|84136.2|84111.2|39
1610976990000|2021-01-18 13:36:30|84136.8|84111.8|84133.5|84108.5|84140.8|84115.8|84133.5|84108.5|34
1610977000000|2021-01-18 13:36:40|84134.3|84109.3|84131.2|84106.2|84135.1|84110.1|84131.2|84106.2|33
1610977010000|2021-01-18 13:36:50|84132.1|84107.1|84141.4|84116.4|84143.7|84118.7|84131.6|84106.6|37
1610977020000|2021-01-18 13:37:00|84142.9|84117.9|84144.3|84119.3|84144.3|84119.3|84141.2|84116.2|29
1610977030000|2021-01-18 13:37:10|84144|84119|84139.9|84114.9|84144|84119|84139.1|84114.1|30
1610977040000|2021-01-18 13:37:20|84139.6|84114.6|84146|84121|84146.2|84121.2|84139.6|84114.6|28
1610977050000|2021-01-18 13:37:30|84145.2|84120.2|84140|84115|84149.3|84124.3|84139|84114|61
1610977060000|2021-01-18 13:37:40|84139.1|84114.1|84137.1|84112.1|84140.6|84115.6|84136.3|84111.3|39
1610977070000|2021-01-18 13:37:50|84137.2|84112.2|84134.8|84109.8|84138.3|84113.3|84130.8|84105.8|37
1610977080000|2021-01-18 13:38:00|84133|84108|84131.2|84106.2|84133.7|84108.7|84126.8|84101.8|54
1610977090000|2021-01-18 13:38:10|84131.3|84106.3|84143.4|84118.4|84143.7|84118.7|84131|84106|39
1610977100000|2021-01-18 13:38:20|84143.3|84118.3|84136.5|84111.5|84144.2|84119.2|84135.9|84110.9|45
1610977110000|2021-01-18 13:38:30|84135.9|84110.9|84142.8|84117.8|84143.4|84118.4|84135.9|84110.9|35
1610977120000|2021-01-18 13:38:40|84143|84118|84142.7|84117.7|84143.3|84118.3|84142.1|84117.1|27
1610977130000|2021-01-18 13:38:50|84143|84118|84140.3|84115.3|84144.7|84119.7|84140|84115|32
1610977140000|2021-01-18 13:39:00|84140.5|84115.5|84135.7|84110.7|84140.5|84115.5|84135.7|84110.7|33
1610977150000|2021-01-18 13:39:10|84135.4|84110.4|84136.9|84111.9|84137.3|84112.3|84135.1|84110.1|31
1610977160000|2021-01-18 13:39:20|84134.4|84109.4|84146|84121|84146|84121|84129.8|84104.8|57
1610977170000|2021-01-18 13:39:30|84145.8|84120.8|84144.3|84119.3|84146.7|84121.7|84142.3|84117.3|31
1610977180000|2021-01-18 13:39:40|84144.2|84119.2|84144.7|84119.7|84144.7|84119.7|84143.3|84118.3|22
1610977190000|2021-01-18 13:39:50|84144.6|84119.6|84146.6|84121.6|84146.9|84121.9|84144.6|84119.6|25
1610977200000|2021-01-18 13:40:00|84146.7|84121.7|84151.1|84126.1|84151.1|84126.1|84140.3|84115.3|44
1610977210000|2021-01-18 13:40:10|84151.3|84126.3|84143.7|84118.7|84159|84134|84143.3|84118.3|56
1610977220000|2021-01-18 13:40:20|84144.3|84119.3|84143.9|84118.9|84144.6|84119.6|84142.5|84117.5|26
1610977230000|2021-01-18 13:40:30|84143.8|84118.8|84145.9|84120.9|84148.9|84123.9|84143.4|84118.4|25
1610977240000|2021-01-18 13:40:40|84146|84121|84146.6|84121.6|84147.8|84122.8|84146|84121|17
1610977250000|2021-01-18 13:40:50|84146.1|84121.1|84146.1|84121.1|84153.6|84128.6|84145.7|84120.7|27
1610977260000|2021-01-18 13:41:00|84146.4|84121.4|84141.1|84116.1|84146.7|84121.7|84139.9|84114.9|45
1610977270000|2021-01-18 13:41:10|84140.9|84115.9|84145.2|84120.2|84147|84122|84140.5|84115.5|33
1610977280000|2021-01-18 13:41:20|84145.5|84120.5|84151.2|84126.2|84151.3|84126.3|84145.1|84120.1|38
1610977290000|2021-01-18 13:41:30|84151.3|84126.3|84165.8|84140.8|84166.3|84141.3|84150.7|84125.7|52
1610977300000|2021-01-18 13:41:40|84166.6|84141.6|84167|84142|84167.1|84142.1|84162.4|84137.4|40
1610977310000|2021-01-18 13:41:50|84166.9|84141.9|84168.9|84143.9|84171.6|84146.6|84166.2|84141.2|41
1610977320000|2021-01-18 13:42:00|84166.5|84141.5|84167.7|84142.7|84169.1|84144.1|84165.7|84140.7|46
1610977330000|2021-01-18 13:42:10|84167.6|84142.6|84162.3|84137.3|84169.6|84144.6|84161.9|84136.9|44
1610977340000|2021-01-18 13:42:20|84162.1|84137.1|84164.8|84139.8|84165.9|84140.9|84153.6|84128.6|47
1610977350000|2021-01-18 13:42:30|84166.2|84141.2|84172.4|84147.4|84172.5|84147.5|84165.6|84140.6|50
1610977360000|2021-01-18 13:42:40|84170.3|84145.3|84164.7|84139.7|84171.3|84146.3|84162.9|84137.9|42
1610977370000|2021-01-18 13:42:50|84165|84140|84163.6|84138.6|84165.2|84140.2|84159|84134|44
1610977380000|2021-01-18 13:43:00|84164.4|84139.4|84165.2|84140.2|84165.5|84140.5|84163.3|84138.3|35
1610977390000|2021-01-18 13:43:10|84165.1|84140.1|84161.4|84136.4|84167.5|84142.5|84160.4|84135.4|48
1610977400000|2021-01-18 13:43:20|84161|84136|84168.5|84143.5|84168.8|84143.8|84157.7|84132.7|50
1610977410000|2021-01-18 13:43:30|84168.3|84143.3|84163.7|84138.7|84168.8|84143.8|84163.6|84138.6|29
1610977420000|2021-01-18 13:43:40|84164|84139|84168.1|84143.1|84168.1|84143.1|84161.7|84136.7|29
1610977430000|2021-01-18 13:43:50|84168.4|84143.4|84169|84144|84170.3|84145.3|84168.4|84143.4|26
1610977440000|2021-01-18 13:44:00|84168.8|84143.8|84161.2|84136.2|84170.7|84145.7|84161.2|84136.2|28
1610977450000|2021-01-18 13:44:10|84160.6|84135.6|84158.1|84133.1|84160.6|84135.6|84157.7|84132.7|42
1610977460000|2021-01-18 13:44:20|84158.4|84133.4|84158.8|84133.8|84159.4|84134.4|84158.3|84133.3|17
1610977470000|2021-01-18 13:44:30|84159|84134|84165.6|84140.6|84165.6|84140.6|84158.9|84133.9|31
1610977480000|2021-01-18 13:44:40|84165.7|84140.7|84165.4|84140.4|84168.5|84143.5|84165.1|84140.1|45
1610977490000|2021-01-18 13:44:50|84165.7|84140.7|84168.2|84143.2|84168.5|84143.5|84163.2|84138.2|34
1610977500000|2021-01-18 13:45:00|84167.9|84142.9|84161.1|84136.1|84168.2|84143.2|84160.7|84135.7|45
1610977510000|2021-01-18 13:45:10|84160.9|84135.9|84160.8|84135.8|84161.8|84136.8|84160.8|84135.8|33
1610977520000|2021-01-18 13:45:20|84160.9|84135.9|84158.3|84133.3|84161.6|84136.6|84158|84133|25
1610977530000|2021-01-18 13:45:30|84158.1|84133.1|84149.4|84124.4|84158.1|84133.1|84149.4|84124.4|54
1610977540000|2021-01-18 13:45:40|84148.7|84123.7|84145.6|84120.6|84149.5|84124.5|84143.5|84118.5|42
1610977550000|2021-01-18 13:45:50|84146.5|84121.5|84162.8|84137.8|84163.6|84138.6|84146.5|84121.5|57
1610977560000|2021-01-18 13:46:00|84162.5|84137.5|84158.2|84133.2|84171.3|84146.3|84158.2|84133.2|56
1610977570000|2021-01-18 13:46:10|84158.4|84133.4|84156|84131|84158.6|84133.6|84155.7|84130.7|40
1610977580000|2021-01-18 13:46:20|84155.7|84130.7|84155.2|84130.2|84156.5|84131.5|84154.9|84129.9|27
1610977590000|2021-01-18 13:46:30|84155.5|84130.5|84155|84130|84156.4|84131.4|84154.9|84129.9|27
1610977600000|2021-01-18 13:46:40|84154.7|84129.7|84154.1|84129.1|84154.8|84129.8|84153.4|84128.4|29
1610977610000|2021-01-18 13:46:50|84154.2|84129.2|84154.8|84129.8|84155.9|84130.9|84154.2|84129.2|33
1610977620000|2021-01-18 13:47:00|84154.6|84129.6|84150.9|84125.9|84155.1|84130.1|84150.4|84125.4|29
1610977630000|2021-01-18 13:47:10|84151|84126|84149.5|84124.5|84152.5|84127.5|84149.5|84124.5|22
1610977640000|2021-01-18 13:47:20|84150.3|84125.3|84159.4|84134.4|84161|84136|84150.3|84125.3|39
1610977650000|2021-01-18 13:47:30|84160.1|84135.1|84154.7|84129.7|84164.2|84139.2|84154.4|84129.4|31
1610977660000|2021-01-18 13:47:40|84154.8|84129.8|84149.6|84124.6|84155|84130|84149.1|84124.1|41
1610977670000|2021-01-18 13:47:50|84148.9|84123.9|84147.6|84122.6|84149.4|84124.4|84146.4|84121.4|37
1610977680000|2021-01-18 13:48:00|84148.2|84123.2|84145.1|84120.1|84150|84125|84145.1|84120.1|36
1610977690000|2021-01-18 13:48:10|84145|84120|84170.1|84145.1|84170.1|84145.1|84143.6|84118.6|51
1610977700000|2021-01-18 13:48:20|84169.1|84144.1|84167.7|84142.7|84171|84146|84167.7|84142.7|38
1610977710000|2021-01-18 13:48:30|84167.3|84142.3|84169.8|84144.8|84170.2|84145.2|84165.1|84140.1|34
1610977720000|2021-01-18 13:48:40|84170|84145|84168.6|84143.6|84171.2|84146.2|84168.1|84143.1|30
1610977730000|2021-01-18 13:48:50|84168.8|84143.8|84169.9|84144.9|84171.9|84146.9|84168.4|84143.4|35
1610977740000|2021-01-18 13:49:00|84169.4|84144.4|84162.8|84137.8|84169.6|84144.6|84160.6|84135.6|40
1610977750000|2021-01-18 13:49:10|84162.4|84137.4|84163.7|84138.7|84164|84139|84161.8|84136.8|29
1610977760000|2021-01-18 13:49:20|84163.6|84138.6|84162.5|84137.5|84163.6|84138.6|84161.8|84136.8|15
1610977770000|2021-01-18 13:49:30|84162.1|84137.1|84161.1|84136.1|84162.4|84137.4|84159|84134|20
1610977780000|2021-01-18 13:49:40|84160.9|84135.9|84158.5|84133.5|84160.9|84135.9|84157.5|84132.5|23
1610977790000|2021-01-18 13:49:50|84160.4|84135.4|84160.5|84135.5|84160.9|84135.9|84159.1|84134.1|35
1610977800000|2021-01-18 13:50:00|84160.4|84135.4|84163.9|84138.9|84165.8|84140.8|84160.2|84135.2|21
1610977810000|2021-01-18 13:50:10|84164.7|84139.7|84157.9|84132.9|84164.7|84139.7|84154.2|84129.2|36
1610977820000|2021-01-18 13:50:20|84157.7|84132.7|84162.2|84137.2|84164.5|84139.5|84157.7|84132.7|31
1610977830000|2021-01-18 13:50:30|84162.3|84137.3|84163.1|84138.1|84164|84139|84160.7|84135.7|27
1610977840000|2021-01-18 13:50:40|84162.9|84137.9|84162.9|84137.9|84163.2|84138.2|84160.5|84135.5|33
1610977850000|2021-01-18 13:50:50|84163.4|84138.4|84161.5|84136.5|84165.5|84140.5|84161.5|84136.5|29
1610977860000|2021-01-18 13:51:00|84161.9|84136.9|84164.9|84139.9|84166.6|84141.6|84161.1|84136.1|33
1610977870000|2021-01-18 13:51:10|84165.5|84140.5|84165.8|84140.8|84167.3|84142.3|84164.5|84139.5|29
1610977880000|2021-01-18 13:51:20|84165.6|84140.6|84164.9|84139.9|84168.5|84143.5|84164.4|84139.4|34
1610977890000|2021-01-18 13:51:30|84164.5|84139.5|84162.7|84137.7|84164.5|84139.5|84160.3|84135.3|33
1610977900000|2021-01-18 13:51:40|84162.3|84137.3|84162|84137|84163|84138|84160.6|84135.6|21
1610977910000|2021-01-18 13:51:50|84161.9|84136.9|84161.4|84136.4|84162.1|84137.1|84160.1|84135.1|16
1610977920000|2021-01-18 13:52:00|84161.3|84136.3|84161.3|84136.3|84161.7|84136.7|84160.7|84135.7|18
1610977930000|2021-01-18 13:52:10|84160.9|84135.9|84161.2|84136.2|84161.6|84136.6|84160.7|84135.7|14
1610977940000|2021-01-18 13:52:20|84160.9|84135.9|84161.5|84136.5|84162.3|84137.3|84157.3|84132.3|30
1610977950000|2021-01-18 13:52:30|84161.9|84136.9|84162.6|84137.6|84163|84138|84161.6|84136.6|17
1610977960000|2021-01-18 13:52:40|84162.5|84137.5|84162.4|84137.4|84162.8|84137.8|84161.9|84136.9|16
1610977970000|2021-01-18 13:52:50|84166|84141|84165.3|84140.3|84170.4|84145.4|84165.3|84140.3|32
1610977980000|2021-01-18 13:53:00|84165|84140|84163.5|84138.5|84166.1|84141.1|84163.3|84138.3|22
1610977990000|2021-01-18 13:53:10|84163.4|84138.4|84159.3|84134.3|84163.8|84138.8|84157|84132|41
1610978000000|2021-01-18 13:53:20|84158.4|84133.4|84161.1|84136.1|84162|84137|84155.3|84130.3|53
1610978010000|2021-01-18 13:53:30|84163.1|84138.1|84158.2|84133.2|84164.4|84139.4|84158.2|84133.2|35
1610978020000|2021-01-18 13:53:40|84158|84133|84158.2|84133.2|84158.8|84133.8|84157.5|84132.5|17
1610978030000|2021-01-18 13:53:50|84158.9|84133.9|84161.4|84136.4|84161.7|84136.7|84157.5|84132.5|24
1610978040000|2021-01-18 13:54:00|84160.9|84135.9|84161.6|84136.6|84163.2|84138.2|84159.3|84134.3|41
1610978050000|2021-01-18 13:54:10|84161.8|84136.8|84163.4|84138.4|84164.4|84139.4|84161.8|84136.8|36
1610978060000|2021-01-18 13:54:20|84163.9|84138.9|84173|84148|84173.3|84148.3|84162.1|84137.1|19
1610978070000|2021-01-18 13:54:30|84173.5|84148.5|84175|84150|84175.5|84150.5|84172.2|84147.2|29
1610978080000|2021-01-18 13:54:40|84175.9|84150.9|84175|84150|84179.1|84154.1|84174|84149|36
1610978090000|2021-01-18 13:54:50|84175.1|84150.1|84168.6|84143.6|84175.2|84150.2|84165.5|84140.5|37
1610978100000|2021-01-18 13:55:00|84169.2|84144.2|84176.3|84151.3|84177|84152|84168.7|84143.7|50
1610978110000|2021-01-18 13:55:10|84176.6|84151.6|84176.4|84151.4|84178.2|84153.2|84175.4|84150.4|35
1610978120000|2021-01-18 13:55:20|84176.3|84151.3|84161.8|84136.8|84176.3|84151.3|84161.8|84136.8|47
1610978130000|2021-01-18 13:55:30|84162.3|84137.3|84160.7|84135.7|84163.1|84138.1|84159.4|84134.4|33
1610978140000|2021-01-18 13:55:40|84160.6|84135.6|84163|84138|84166.5|84141.5|84160.6|84135.6|38
1610978150000|2021-01-18 13:55:50|84163.3|84138.3|84163.6|84138.6|84163.9|84138.9|84162.5|84137.5|26
1610978160000|2021-01-18 13:56:00|84163.7|84138.7|84163.8|84138.8|84164|84139|84163.1|84138.1|29
1610978170000|2021-01-18 13:56:10|84163.7|84138.7|84166.5|84141.5|84168.8|84143.8|84163.6|84138.6|38
1610978180000|2021-01-18 13:56:20|84166.8|84141.8|84161.1|84136.1|84166.8|84141.8|84159.9|84134.9|39
1610978190000|2021-01-18 13:56:30|84161.3|84136.3|84160.7|84135.7|84164.6|84139.6|84160.7|84135.7|32
1610978200000|2021-01-18 13:56:40|84160.5|84135.5|84160.1|84135.1|84160.6|84135.6|84159.7|84134.7|16
1610978210000|2021-01-18 13:56:50|84160.5|84135.5|84161.1|84136.1|84161.8|84136.8|84159.4|84134.4|22
1610978220000|2021-01-18 13:57:00|84161|84136|84161|84136|84161.3|84136.3|84160.1|84135.1|23
1610978230000|2021-01-18 13:57:10|84160.9|84135.9|84163|84138|84168.7|84143.7|84160.9|84135.9|52
1610978240000|2021-01-18 13:57:20|84163.6|84138.6|84156.1|84131.1|84163.9|84138.9|84154|84129|45
1610978250000|2021-01-18 13:57:30|84156.6|84131.6|84156.8|84131.8|84157.2|84132.2|84154.5|84129.5|33
1610978260000|2021-01-18 13:57:40|84157|84132|84158.5|84133.5|84158.5|84133.5|84152.6|84127.6|37
1610978270000|2021-01-18 13:57:50|84158.7|84133.7|84153.7|84128.7|84160.7|84135.7|84153.3|84128.3|36
1610978280000|2021-01-18 13:58:00|84153.6|84128.6|84153|84128|84153.9|84128.9|84151.3|84126.3|36
1610978290000|2021-01-18 13:58:10|84153.1|84128.1|84152.3|84127.3|84153.5|84128.5|84152|84127|32
1610978300000|2021-01-18 13:58:20|84152.2|84127.2|84151|84126|84152.5|84127.5|84150.9|84125.9|24
1610978310000|2021-01-18 13:58:30|84151.2|84126.2|84152.2|84127.2|84152.5|84127.5|84151|84126|21
1610978320000|2021-01-18 13:58:40|84151.7|84126.7|84152.8|84127.8|84152.8|84127.8|84151.4|84126.4|31
1610978330000|2021-01-18 13:58:50|84152.9|84127.9|84151.1|84126.1|84153.9|84128.9|84151.1|84126.1|31
1610978340000|2021-01-18 13:59:00|84150.8|84125.8|84150.8|84125.8|84155.6|84130.6|84149.7|84124.7|55
1610978350000|2021-01-18 13:59:10|84150.7|84125.7|84143.6|84118.6|84150.9|84125.9|84142.6|84117.6|58
1610978360000|2021-01-18 13:59:20|84144.2|84119.2|84132.9|84107.9|84154.1|84129.1|84131.9|84106.9|52
1610978370000|2021-01-18 13:59:30|84133|84108|84141.9|84116.9|84143|84118|84132.9|84107.9|40
1610978380000|2021-01-18 13:59:40|84140.6|84115.6|84153.1|84128.1|84153.1|84128.1|84136.9|84111.9|49
1610978390000|2021-01-18 13:59:50|84153.4|84128.4|84150.2|84125.2|84159.9|84134.9|84149.5|84124.5|55
1610978400000|2021-01-18 14:00:00|84149.3|84124.3|84157.4|84132.4|84157.6|84132.6|84145.4|84120.4|47
1610978410000|2021-01-18 14:00:10|84157|84132|84155.9|84130.9|84159.1|84134.1|84155.9|84130.9|36
1610978420000|2021-01-18 14:00:20|84155.5|84130.5|84155.8|84130.8|84156.2|84131.2|84154.7|84129.7|37
1610978430000|2021-01-18 14:00:30|84156.1|84131.1|84161.1|84136.1|84161.1|84136.1|84156.1|84131.1|43
1610978440000|2021-01-18 14:00:40|84159.4|84134.4|84153|84128|84161.1|84136.1|84153|84128|38
1610978450000|2021-01-18 14:00:50|84153.3|84128.3|84153.9|84128.9|84157.2|84132.2|84153.1|84128.1|29
1610978460000|2021-01-18 14:01:00|84155|84130|84146.3|84121.3|84155|84130|84145.9|84120.9|34
1610978470000|2021-01-18 14:01:10|84146|84121|84156.3|84131.3|84157.5|84132.5|84146|84121|52
1610978480000|2021-01-18 14:01:20|84155.7|84130.7|84161.4|84136.4|84161.6|84136.6|84155.7|84130.7|50
1610978490000|2021-01-18 14:01:30|84161.8|84136.8|84159.3|84134.3|84162.1|84137.1|84159.3|84134.3|24
1610978500000|2021-01-18 14:01:40|84159.5|84134.5|84152.3|84127.3|84170.7|84145.7|84152|84127|63
1610978510000|2021-01-18 14:01:50|84152.5|84127.5|84165.4|84140.4|84165.7|84140.7|84151.9|84126.9|48
1610978520000|2021-01-18 14:02:00|84165.5|84140.5|84153.2|84128.2|84167.1|84142.1|84152.7|84127.7|58
1610978530000|2021-01-18 14:02:10|84154.1|84129.1|84161.3|84136.3|84164.5|84139.5|84151.5|84126.5|45
1610978540000|2021-01-18 14:02:20|84161|84136|84156|84131|84161.8|84136.8|84155.3|84130.3|51
1610978550000|2021-01-18 14:02:30|84155.6|84130.6|84166.2|84141.2|84168.8|84143.8|84155.6|84130.6|52
1610978560000|2021-01-18 14:02:40|84166.3|84141.3|84168.4|84143.4|84170|84145|84163.9|84138.9|56
1610978570000|2021-01-18 14:02:50|84168.2|84143.2|84164.8|84139.8|84169|84144|84163|84138|45
1610978580000|2021-01-18 14:03:00|84164.9|84139.9|84166|84141|84169.8|84144.8|84164.6|84139.6|46
1610978590000|2021-01-18 14:03:10|84165.6|84140.6|84165.2|84140.2|84165.6|84140.6|84161.2|84136.2|34
1610978600000|2021-01-18 14:03:20|84165|84140|84166.5|84141.5|84169|84144|84165|84140|41
1610978610000|2021-01-18 14:03:30|84166.2|84141.2|84167.2|84142.2|84172.7|84147.7|84166.1|84141.1|45
1610978620000|2021-01-18 14:03:40|84166.1|84141.1|84158.4|84133.4|84166.2|84141.2|84157.4|84132.4|39
1610978630000|2021-01-18 14:03:50|84158.6|84133.6|84158|84133|84158.6|84133.6|84156.8|84131.8|20
1610978640000|2021-01-18 14:04:00|84158.2|84133.2|84155.6|84130.6|84162.1|84137.1|84154.4|84129.4|51
1610978650000|2021-01-18 14:04:10|84155.5|84130.5|84148.6|84123.6|84155.5|84130.5|84148.6|84123.6|43
1610978660000|2021-01-18 14:04:20|84148.9|84123.9|84146.4|84121.4|84150.2|84125.2|84146|84121|32
1610978670000|2021-01-18 14:04:30|84145.7|84120.7|84148.8|84123.8|84148.8|84123.8|84143.5|84118.5|36
1610978680000|2021-01-18 14:04:40|84150.2|84125.2|84147.7|84122.7|84150.7|84125.7|84145.8|84120.8|35
1610978690000|2021-01-18 14:04:50|84147.4|84122.4|84151|84126|84151|84126|84147|84122|26
1610978700000|2021-01-18 14:05:00|84150.3|84125.3|84158.7|84133.7|84165|84140|84149.8|84124.8|45
1610978710000|2021-01-18 14:05:10|84158.6|84133.6|84153.1|84128.1|84159.2|84134.2|84152.8|84127.8|39
1610978720000|2021-01-18 14:05:20|84152.8|84127.8|84148.1|84123.1|84153.5|84128.5|84147.6|84122.6|29
1610978730000|2021-01-18 14:05:30|84149.6|84124.6|84150.3|84125.3|84151|84126|84148.3|84123.3|22
1610978740000|2021-01-18 14:05:40|84150.1|84125.1|84152.9|84127.9|84155.1|84130.1|84149.7|84124.7|56
1610978750000|2021-01-18 14:05:50|84153.3|84128.3|84151.2|84126.2|84153.5|84128.5|84151|84126|40
1610978760000|2021-01-18 14:06:00|84151.3|84126.3|84155|84130|84155.1|84130.1|84151.3|84126.3|24
1610978770000|2021-01-18 14:06:10|84155.5|84130.5|84155.6|84130.6|84159.5|84134.5|84154.8|84129.8|46
1610978780000|2021-01-18 14:06:20|84155.4|84130.4|84155.1|84130.1|84157.4|84132.4|84148.7|84123.7|44
1610978790000|2021-01-18 14:06:30|84154.5|84129.5|84150|84125|84156.9|84131.9|84149.9|84124.9|43
1610978800000|2021-01-18 14:06:40|84148.2|84123.2|84146.8|84121.8|84151.2|84126.2|84145.8|84120.8|42
1610978810000|2021-01-18 14:06:50|84147.4|84122.4|84134.7|84109.7|84148.6|84123.6|84134|84109|50
1610978820000|2021-01-18 14:07:00|84134.1|84109.1|84134.1|84109.1|84134.8|84109.8|84130.8|84105.8|38
1610978830000|2021-01-18 14:07:10|84133.4|84108.4|84132.2|84107.2|84135.2|84110.2|84131.5|84106.5|42
1610978840000|2021-01-18 14:07:20|84131.9|84106.9|84131.2|84106.2|84131.9|84106.9|84131|84106|13
1610978850000|2021-01-18 14:07:30|84131.1|84106.1|84133.4|84108.4|84136.2|84111.2|84129.9|84104.9|33
1610978860000|2021-01-18 14:07:40|84132.6|84107.6|84149.3|84124.3|84154.3|84129.3|84131.9|84106.9|65
1610978870000|2021-01-18 14:07:50|84148.5|84123.5|84145.5|84120.5|84149.5|84124.5|84145.4|84120.4|26
1610978880000|2021-01-18 14:08:00|84145.4|84120.4|84163.4|84138.4|84163.6|84138.6|84145.2|84120.2|53
1610978890000|2021-01-18 14:08:10|84163.3|84138.3|84157.6|84132.6|84163.3|84138.3|84155.7|84130.7|29
1610978900000|2021-01-18 14:08:20|84157.8|84132.8|84162.8|84137.8|84164.1|84139.1|84153.2|84128.2|43
1610978910000|2021-01-18 14:08:30|84162.7|84137.7|84164.1|84139.1|84164.9|84139.9|84162.5|84137.5|25
1610978920000|2021-01-18 14:08:40|84163.8|84138.8|84170.3|84145.3|84172|84147|84163.8|84138.8|60
1610978930000|2021-01-18 14:08:50|84170.7|84145.7|84168.5|84143.5|84170.7|84145.7|84167.7|84142.7|32
1610978940000|2021-01-18 14:09:00|84168.8|84143.8|84153.5|84128.5|84168.8|84143.8|84152.8|84127.8|50
1610978950000|2021-01-18 14:09:10|84154.2|84129.2|84155.4|84130.4|84155.8|84130.8|84153.8|84128.8|33
1610978960000|2021-01-18 14:09:20|84154.9|84129.9|84150|84125|84156.3|84131.3|84147.9|84122.9|38
1610978970000|2021-01-18 14:09:30|84149.4|84124.4|84148.4|84123.4|84149.9|84124.9|84148|84123|24
1610978980000|2021-01-18 14:09:40|84148.3|84123.3|84129.8|84104.8|84149|84124|84127.9|84089.6|36
1610978990000|2021-01-18 14:09:50|84127.2|84102.2|84127.7|84102.7|84128.8|84103.8|84124.3|84099.3|45
1610979000000|2021-01-18 14:10:00|84127.6|84102.6|84137|84112|84137.6|84112.6|84124.5|84099.5|43
1610979010000|2021-01-18 14:10:10|84137.4|84112.4|84138.9|84113.9|84143.5|84118.5|84137.4|84112.4|39
1610979020000|2021-01-18 14:10:20|84139.2|84114.2|84140|84115|84140|84115|84136.5|84111.5|31
1610979030000|2021-01-18 14:10:30|84140.4|84115.4|84153.5|84128.5|84154.1|84129.1|84140.4|84115.4|54
1610979040000|2021-01-18 14:10:40|84153.6|84128.6|84148.3|84123.3|84156.6|84131.6|84148.3|84123.3|43
1610979050000|2021-01-18 14:10:50|84147.9|84122.9|84151.7|84126.7|84151.7|84126.7|84145.2|84120.2|40
1610979060000|2021-01-18 14:11:00|84151.3|84126.3|84144.7|84119.7|84153.6|84128.6|84141.7|84116.7|50
1610979070000|2021-01-18 14:11:10|84144.4|84119.4|84142.4|84117.4|84144.7|84119.7|84139.8|84114.8|45
1610979080000|2021-01-18 14:11:20|84141.6|84116.6|84156.8|84131.8|84158|84133|84141.6|84116.6|49
1610979090000|2021-01-18 14:11:30|84158.1|84133.1|84159.7|84134.7|84159.7|84134.7|84156.8|84131.8|27
1610979100000|2021-01-18 14:11:40|84159.6|84134.6|84176.8|84151.8|84176.8|84151.8|84158.6|84133.6|50
1610979110000|2021-01-18 14:11:50|84175.6|84150.6|84173.1|84148.1|84177.4|84152.4|84171.3|84146.3|43
1610979120000|2021-01-18 14:12:00|84173.3|84148.3|84171.5|84146.5|84176|84151|84171.5|84146.5|33
1610979130000|2021-01-18 14:12:10|84171.1|84146.1|84175.1|84150.1|84175.7|84150.7|84170.9|84145.9|31
1610979140000|2021-01-18 14:12:20|84174.6|84149.6|84173.7|84148.7|84181.2|84156.2|84172.8|84147.8|42
1610979150000|2021-01-18 14:12:30|84173.3|84148.3|84172.5|84147.5|84174.5|84149.5|84166.6|84141.6|58
1610979160000|2021-01-18 14:12:40|84172.6|84147.6|84169.9|84144.9|84175.1|84150.1|84168.1|84143.1|62
1610979170000|2021-01-18 14:12:50|84169.3|84144.3|84160.9|84135.9|84169.3|84144.3|84159.4|84134.4|48
1610979180000|2021-01-18 14:13:00|84160.8|84135.8|84158.8|84133.8|84163|84138|84155.9|84130.9|41
1610979190000|2021-01-18 14:13:10|84159.1|84134.1|84151.4|84126.4|84160.2|84135.2|84149.3|84124.3|35
1610979200000|2021-01-18 14:13:20|84151.7|84126.7|84143.9|84118.9|84151.7|84126.7|84138.5|84113.5|48
1610979210000|2021-01-18 14:13:30|84143.2|84118.2|84161.1|84136.1|84161.1|84136.1|84143.2|84118.2|59
1610979220000|2021-01-18 14:13:40|84160.2|84135.2|84175.9|84150.9|84175.9|84150.9|84160.2|84135.2|53
1610979230000|2021-01-18 14:13:50|84175|84150|84176.9|84151.9|84179|84154|84175|84150|54
1610979240000|2021-01-18 14:14:00|84176.3|84151.3|84162.2|84137.2|84182.7|84151.3|84158.9|84122.2|50
1610979250000|2021-01-18 14:14:10|84159.8|84134.8|84139|84114|84162.9|84137.9|84136.8|84111.8|58
1610979260000|2021-01-18 14:14:20|84138.7|84113.7|84146|84121|84146.2|84121.2|84138.5|84113.5|44
1610979270000|2021-01-18 14:14:30|84149.8|84124.8|84166|84141|84175.7|84150.7|84149.8|84124.8|72
1610979280000|2021-01-18 14:14:40|84168.6|84143.6|84180.2|84155.2|84180.2|84155.2|84168.3|84143.3|51
1610979290000|2021-01-18 14:14:50|84180.5|84155.5|84173.7|84148.7|84187.3|84156.4|84171.1|84135.2|51
1610979300000|2021-01-18 14:15:00|84171.3|84146.3|84160.6|84135.6|84171.6|84146.6|84160.3|84135.3|62
1610979310000|2021-01-18 14:15:10|84160.9|84135.9|84151.8|84126.8|84160.9|84135.9|84146.5|84121.5|45
1610979320000|2021-01-18 14:15:20|84151.9|84126.9|84154.8|84129.8|84157.8|84132.8|84151.4|84126.4|42
1610979330000|2021-01-18 14:15:30|84155.1|84130.1|84151.6|84126.6|84155.4|84130.4|84151.2|84126.2|40
1610979340000|2021-01-18 14:15:40|84151.5|84126.5|84152.4|84127.4|84152.5|84127.5|84149.1|84124.1|42
1610979350000|2021-01-18 14:15:50|84152|84127|84151|84126|84152.4|84127.4|84147|84122|38
1610979360000|2021-01-18 14:16:00|84151.1|84126.1|84155.1|84130.1|84155.1|84130.1|84151.1|84126.1|52
1610979370000|2021-01-18 14:16:10|84155|84130|84149.6|84124.6|84155|84130|84149.6|84124.6|31
1610979380000|2021-01-18 14:16:20|84149.1|84124.1|84145.5|84120.5|84149.6|84124.6|84145.5|84120.5|33
1610979390000|2021-01-18 14:16:30|84145.4|84120.4|84143.1|84118.1|84145.4|84120.4|84143|84118|29
1610979400000|2021-01-18 14:16:40|84143|84118|84146|84121|84146.6|84121.6|84142.9|84117.9|24
1610979410000|2021-01-18 14:16:50|84146.2|84121.2|84155.1|84130.1|84155.2|84130.2|84146.2|84121.2|45
1610979420000|2021-01-18 14:17:00|84155.2|84130.2|84160.3|84135.3|84160.6|84135.6|84154.4|84129.4|39
1610979430000|2021-01-18 14:17:10|84160.2|84135.2|84158.5|84133.5|84161.1|84136.1|84155.3|84130.3|46
1610979440000|2021-01-18 14:17:20|84158.7|84133.7|84151.6|84126.6|84159.6|84134.6|84151.6|84126.6|44
1610979450000|2021-01-18 14:17:30|84153.6|84128.6|84149.9|84124.9|84154.3|84129.3|84149.7|84124.7|36
1610979460000|2021-01-18 14:17:40|84150.2|84125.2|84156|84131|84156|84131|84148.3|84123.3|35
1610979470000|2021-01-18 14:17:50|84156.7|84131.7|84145.2|84120.2|84157.2|84132.2|84144.9|84119.9|53
1610979480000|2021-01-18 14:18:00|84145.5|84120.5|84161.7|84136.7|84161.7|84136.7|84145.3|84120.3|61
1610979490000|2021-01-18 14:18:10|84162.5|84137.5|84168.1|84143.1|84170.6|84145.6|84162.5|84137.5|50
1610979500000|2021-01-18 14:18:20|84168.4|84143.4|84172.4|84147.4|84173.2|84148.2|84168.2|84143.2|45
1610979510000|2021-01-18 14:18:30|84172.5|84147.5|84181.7|84156.7|84181.7|84156.7|84172.3|84147.3|45
1610979520000|2021-01-18 14:18:40|84181.5|84156.5|84177.4|84152.4|84182.3|84157.3|84175.3|84150.3|56
1610979530000|2021-01-18 14:18:50|84177.7|84152.7|84174.3|84149.3|84177.7|84152.7|84174.1|84149.1|42
1610979540000|2021-01-18 14:19:00|84174.5|84149.5|84184|84134|84184|84149.7|84169.2|84127.4|33
1610979550000|2021-01-18 14:19:10|84184.8|84134.8|84175.4|84150.4|84187.6|84150.4|84171.9|84130.1|47
1610979560000|2021-01-18 14:19:20|84175.5|84150.5|84182.4|84132.4|84189.3|84155.3|84172.3|84132.4|36
1610979570000|2021-01-18 14:19:30|84182|84132|84173.5|84148.5|84187.2|84151.2|84168.6|84129.1|60
1610979580000|2021-01-18 14:19:40|84173.7|84148.7|84176.4|84151.4|84179.4|84154.4|84173.7|84148.7|44
1610979590000|2021-01-18 14:19:50|84176.5|84151.5|84172.2|84147.2|84176.6|84151.6|84171.9|84146.9|37
1610979600000|2021-01-18 14:20:00|84172.1|84147.1|84174.1|84149.1|84185.7|84149.1|84171|84134.5|40
1610979610000|2021-01-18 14:20:10|84173.6|84148.6|84172.4|84147.4|84192.6|84153.4|84170.1|84132.8|51
1610979620000|2021-01-18 14:20:20|84186.4|84136.4|84175.4|84150.4|84186.4|84150.4|84169.9|84133.2|47
1610979630000|2021-01-18 14:20:30|84174.9|84149.9|84189.5|84139.5|84189.5|84151.2|84174.9|84136.3|32
1610979640000|2021-01-18 14:20:40|84177.6|84152.6|84177|84127|84191|84154.1|84168.9|84127|41
1610979650000|2021-01-18 14:20:50|84175.5|84125.5|84167.5|84142.5|84179.7|84143.2|84165.4|84125.5|28
1610979660000|2021-01-18 14:21:00|84167.6|84142.6|84183.2|84133.2|84185|84149.5|84167.4|84130.9|37
1610979670000|2021-01-18 14:21:10|84173|84148|84172.8|84147.8|84185.2|84151.1|84168|84124.7|59
1610979680000|2021-01-18 14:21:20|84173.1|84148.1|84172.8|84147.8|84173.2|84148.2|84172.4|84147.4|19
1610979690000|2021-01-18 14:21:30|84172.7|84147.7|84172.6|84147.6|84173.8|84148.8|84172.3|84147.3|23
1610979700000|2021-01-18 14:21:40|84172.9|84147.9|84160.5|84135.5|84172.9|84147.9|84159.4|84134.4|44
1610979710000|2021-01-18 14:21:50|84160.4|84135.4|84159.5|84134.5|84163|84138|84156|84131|60
1610979720000|2021-01-18 14:22:00|84159.7|84134.7|84157.8|84132.8|84164.6|84139.6|84157.2|84132.2|46
1610979730000|2021-01-18 14:22:10|84158|84133|84132.6|84107.6|84162.5|84133|84132.2|84099.8|53
1610979740000|2021-01-18 14:22:20|84132.3|84107.3|84135.1|84110.1|84137|84112|84132.1|84107.1|42
1610979750000|2021-01-18 14:22:30|84134.5|84109.5|84140.4|84115.4|84150.3|84115.4|84134.2|84098.6|33
1610979760000|2021-01-18 14:22:40|84140.3|84115.3|84153.6|84128.6|84167.7|84132.4|84140.3|84103|42
1610979770000|2021-01-18 14:22:50|84153|84128|84166.6|84116.6|84166.7|84129.4|84150.7|84111|40
1610979780000|2021-01-18 14:23:00|84167.6|84117.6|84156.1|84131.1|84168.5|84131.7|84156.1|84114|34
1610979790000|2021-01-18 14:23:10|84156.7|84131.7|84155.1|84130.1|84158|84133|84153.5|84128.5|44
1610979800000|2021-01-18 14:23:20|84154.8|84129.8|84145.7|84120.7|84160.9|84130.9|84145|84106|35
1610979810000|2021-01-18 14:23:30|84145.8|84120.8|84145.7|84120.7|84146.2|84121.2|84145.3|84120.3|23
1610979820000|2021-01-18 14:23:40|84145.9|84120.9|84172.6|84122.6|84172.6|84131.8|84145.5|84114.6|41
1610979830000|2021-01-18 14:23:50|84170.2|84120.2|84156.3|84131.3|84172|84135.4|84151.2|84113.4|59
1610979840000|2021-01-18 14:24:00|84155.6|84130.6|84159.3|84134.3|84161.7|84136.7|84152.9|84127.9|43
1610979850000|2021-01-18 14:24:10|84159.4|84134.4|84154.3|84129.3|84159.4|84134.4|84154.3|84129.3|45
1610979860000|2021-01-18 14:24:20|84155.2|84130.2|84144.3|84119.3|84161.6|84130.2|84143.5|84104|55
1610979870000|2021-01-18 14:24:30|84154|84104|84143|84118|84158.9|84127.7|84142.5|84103.7|60
1610979880000|2021-01-18 14:24:40|84142.6|84117.6|84153|84103|84153.1|84118|84137.9|84097.9|37
1610979890000|2021-01-18 14:24:50|84153.3|84103.3|84144.4|84094.4|84153.3|84117.1|84135.1|84094.4|35
1610979900000|2021-01-18 14:25:00|84145.2|84095.2|84153.3|84103.3|84155.5|84105.5|84143.9|84093.9|53
1610979910000|2021-01-18 14:25:10|84152.9|84102.9|84133.1|84108.1|84153.7|84117.3|84131.7|84102.8|41
1610979920000|2021-01-18 14:25:20|84133.3|84108.3|84134|84109|84134.4|84109.4|84131.8|84106.8|25
1610979930000|2021-01-18 14:25:30|84134.1|84109.1|84154.4|84104.4|84154.4|84113.4|84133.6|84095.8|37
1610979940000|2021-01-18 14:25:40|84157.4|84107.4|84145.4|84120.4|84158.8|84122.6|84145.4|84103.3|47
1610979950000|2021-01-18 14:25:50|84143.5|84118.5|84144.4|84119.4|84148.3|84123.3|84141.6|84116.6|45
1610979960000|2021-01-18 14:26:00|84144.7|84119.7|84162.1|84112.1|84168|84126|84143.6|84109.2|57
1610979970000|2021-01-18 14:26:10|84159.8|84109.8|84169|84119|84171.5|84134.3|84159.3|84109.8|55
1610979980000|2021-01-18 14:26:20|84170.4|84120.4|84167.7|84117.7|84170.5|84120.5|84166.9|84116.9|48
1610979990000|2021-01-18 14:26:30|84167.3|84117.3|84163.1|84113.1|84169|84134.7|84157.6|84113.1|40
1610980000000|2021-01-18 14:26:40|84162.4|84112.4|84150.7|84125.7|84174.5|84137|84150.7|84112.4|50
1610980010000|2021-01-18 14:26:50|84149.9|84124.9|84142.8|84117.8|84156.5|84125.5|84142.8|84106|53
1610980020000|2021-01-18 14:27:00|84143.2|84118.2|84140.7|84115.7|84159.9|84123.6|84140.7|84105.6|37
1610980030000|2021-01-18 14:27:10|84141|84116|84139.3|84114.3|84142.8|84117.8|84138.7|84113.7|49
1610980040000|2021-01-18 14:27:20|84138|84113|84139.9|84114.9|84142.7|84117.7|84137.7|84112.7|40
1610980050000|2021-01-18 14:27:30|84142.4|84117.4|84150.2|84100.2|84150.2|84119.5|84137.5|84100.2|47
1610980060000|2021-01-18 14:27:40|84150.4|84100.4|84142.8|84117.8|84154.3|84119.7|84139.5|84100.4|50
1610980070000|2021-01-18 14:27:50|84143.6|84118.6|84139.6|84114.6|84143.6|84118.6|84138.9|84113.9|36
1610980080000|2021-01-18 14:28:00|84139.5|84114.5|84140.4|84115.4|84140.4|84115.4|84139|84114|26
1610980090000|2021-01-18 14:28:10|84140.3|84115.3|84133.4|84108.4|84140.3|84115.3|84132.7|84107.7|41
1610980100000|2021-01-18 14:28:20|84133.7|84108.7|84134.2|84109.2|84139|84110.2|84128|84089|52
1610980110000|2021-01-18 14:28:30|84134.5|84109.5|84140.4|84115.4|84149.4|84115.4|84133.8|84096.1|43
1610980120000|2021-01-18 14:28:40|84140.5|84115.5|84139.7|84114.7|84141|84116|84139.3|84114.3|22
1610980130000|2021-01-18 14:28:50|84140.2|84115.2|84137.3|84112.3|84140.2|84115.2|84137.3|84112.3|24
1610980140000|2021-01-18 14:29:00|84136.6|84111.6|84139.5|84114.5|84143|84118|84134.8|84109.8|29
1610980150000|2021-01-18 14:29:10|84140.8|84115.8|84141.4|84116.4|84142.4|84117.4|84139.8|84114.8|32
1610980160000|2021-01-18 14:29:20|84141.3|84116.3|84157.1|84107.1|84160|84124.7|84140.5|84103.5|50
1610980170000|2021-01-18 14:29:30|84156.7|84106.7|84153.8|84103.8|84160.1|84110.1|84153.4|84103.4|33
1610980180000|2021-01-18 14:29:40|84154.4|84104.4|84148.2|84098.2|84156.3|84119.4|84141.7|84098.2|41
1610980190000|2021-01-18 14:29:50|84150.9|84100.9|84151.5|84101.5|84153.3|84103.3|84145.2|84095.2|24
1610980200000|2021-01-18 14:30:00|84152.2|84102.2|84163.3|84113.3|84164.5|84125.7|84140.1|84101.7|60
1610980210000|2021-01-18 14:30:10|84163.1|84113.1|84160.9|84135.9|84174.9|84138.1|84160.3|84110.5|53
1610980220000|2021-01-18 14:30:20|84160.7|84135.7|84177.9|84127.9|84178.3|84138.4|84160.5|84122.9|48
1610980230000|2021-01-18 14:30:30|84178.3|84128.3|84172.2|84122.2|84182.7|84132.7|84168.4|84118.4|40
1610980240000|2021-01-18 14:30:40|84169.2|84119.2|84156.7|84106.7|84170|84120|84156.2|84106.2|59
1610980250000|2021-01-18 14:30:50|84157|84107|84155.5|84105.5|84158.1|84108.1|84154.6|84104.6|27
1610980260000|2021-01-18 14:31:00|84156|84106|84159.8|84109.8|84160.3|84110.3|84152.3|84102.3|34
1610980270000|2021-01-18 14:31:10|84160.2|84110.2|84158.3|84108.3|84160.6|84110.6|84158|84108|35
1610980280000|2021-01-18 14:31:20|84159.2|84109.2|84145.9|84120.9|84159.2|84121.6|84143|84109.2|31
1610980290000|2021-01-18 14:31:30|84145.7|84120.7|84152.7|84127.7|84152.9|84127.9|84145.7|84120.7|42
1610980300000|2021-01-18 14:31:40|84153.3|84128.3|84149.4|84124.4|84153.5|84128.5|84149.3|84124.3|33
1610980310000|2021-01-18 14:31:50|84149.5|84124.5|84150.7|84125.7|84150.7|84125.7|84147.8|84122.8|28
1610980320000|2021-01-18 14:32:00|84150.6|84125.6|84157.3|84107.3|84159.7|84125.7|84142.8|84107.1|42
1610980330000|2021-01-18 14:32:10|84157.2|84107.2|84137.4|84112.4|84158.3|84114.6|84137.4|84100.1|43
1610980340000|2021-01-18 14:32:20|84137.7|84112.7|84145.8|84095.8|84151.1|84116.4|84135.8|84094.9|52
1610980350000|2021-01-18 14:32:30|84145.9|84095.9|84136.5|84111.5|84151.1|84113.3|84133.6|84093.4|43
1610980360000|2021-01-18 14:32:40|84137.3|84112.3|84145.9|84095.9|84148.6|84113.3|84136.5|84094.6|46
1610980370000|2021-01-18 14:32:50|84145.4|84095.4|84146.2|84096.2|84148.8|84098.8|84144.7|84094.7|38
1610980380000|2021-01-18 14:33:00|84146.4|84096.4|84146.2|84096.2|84148.4|84098.4|84145.2|84095.2|34
1610980390000|2021-01-18 14:33:10|84146.5|84096.5|84146.6|84096.6|84148|84098|84145.2|84095.2|37
1610980400000|2021-01-18 14:33:20|84145.8|84095.8|84144.5|84094.5|84147.2|84097.2|84144.5|84094.5|28
1610980410000|2021-01-18 14:33:30|84144.7|84094.7|84145.9|84095.9|84146.1|84096.1|84144.2|84094.2|28
1610980420000|2021-01-18 14:33:40|84145|84095|84144.1|84094.1|84147.9|84097.9|84144.1|84094.1|38
1610980430000|2021-01-18 14:33:50|84144.5|84094.5|84129.5|84104.5|84145.6|84107.4|84128.7|84090.4|27
1610980440000|2021-01-18 14:34:00|84129.6|84104.6|84132.1|84107.1|84133|84108|84128.6|84103.6|59
1610980450000|2021-01-18 14:34:10|84132.2|84107.2|84133.2|84108.2|84133.5|84108.5|84130.6|84105.6|25
1610980460000|2021-01-18 14:34:20|84133.6|84108.6|84133.2|84108.2|84134.4|84109.4|84131.6|84106.6|17
1610980470000|2021-01-18 14:34:30|84133.3|84108.3|84134.7|84109.7|84134.9|84109.9|84131.4|84106.4|9
1610980480000|2021-01-18 14:34:40|84134.4|84109.4|84134.1|84109.1|84135.2|84110.2|84133.7|84108.7|16
1610980490000|2021-01-18 14:34:50|84134.5|84109.5|84134.9|84109.9|84136|84111|84134.1|84109.1|11
1610980500000|2021-01-18 14:35:00|84134.7|84109.7|84133.9|84108.9|84134.7|84109.7|84130.6|84105.6|33
1610980510000|2021-01-18 14:35:10|84133.5|84108.5|84132.9|84107.9|84134.6|84109.6|84130.1|84105.1|45
1610980520000|2021-01-18 14:35:20|84132.2|84107.2|84132.8|84107.8|84134|84109|84131.9|84106.9|19
1610980530000|2021-01-18 14:35:30|84133.1|84108.1|84133.4|84108.4|84133.9|84108.9|84132.3|84107.3|24
1610980540000|2021-01-18 14:35:40|84133.7|84108.7|84130.8|84105.8|84133.7|84108.7|84129.8|84104.8|35
1610980550000|2021-01-18 14:35:50|84131.2|84106.2|84134.1|84109.1|84134.3|84109.3|84130.8|84105.8|23
1610980560000|2021-01-18 14:36:00|84133.4|84108.4|84130.9|84105.9|84133.4|84108.4|84129.4|84104.4|34
1610980570000|2021-01-18 14:36:10|84131|84106|84130.7|84105.7|84134.2|84109.2|84128.8|84103.8|40
1610980580000|2021-01-18 14:36:20|84130.1|84105.1|84125.8|84100.8|84131.4|84106.4|84125.4|84100.4|38
1610980590000|2021-01-18 14:36:30|84125.2|84100.2|84123.5|84098.5|84129.6|84104.6|84121.4|84096.4|42
1610980600000|2021-01-18 14:36:40|84123.1|84098.1|84123.7|84098.7|84124.5|84099.5|84122.1|84097.1|32
1610980610000|2021-01-18 14:36:50|84124.3|84099.3|84122.6|84097.6|84125.9|84100.9|84122.3|84097.3|34
1610980620000|2021-01-18 14:37:00|84122.4|84097.4|84113.2|84088.2|84123.1|84098.1|84109.7|84084.7|37
1610980630000|2021-01-18 14:37:10|84114.4|84089.4|84111.3|84086.3|84115.1|84090.1|84111.3|84086.3|42
1610980640000|2021-01-18 14:37:20|84110.8|84085.8|84115|84090|84116.1|84091.1|84110.8|84085.8|46
1610980650000|2021-01-18 14:37:30|84115.4|84090.4|84113.5|84088.5|84115.9|84090.9|84111|84086|39
1610980660000|2021-01-18 14:37:40|84113.2|84088.2|84115.7|84090.7|84116.8|84091.8|84113.1|84088.1|40
1610980670000|2021-01-18 14:37:50|84116|84091|84115.9|84090.9|84118|84093|84115.1|84090.1|46
1610980680000|2021-01-18 14:38:00|84115.2|84090.2|84116.4|84091.4|84116.9|84091.9|84114.3|84089.3|32
1610980690000|2021-01-18 14:38:10|84117.3|84092.3|84115.1|84090.1|84118.7|84093.7|84115.1|84090.1|33
1610980700000|2021-01-18 14:38:20|84114.8|84089.8|84112.2|84087.2|84115.1|84090.1|84111.6|84086.6|50
1610980710000|2021-01-18 14:38:30|84112|84087|84113.3|84088.3|84114.2|84089.2|84112|84087|33
1610980720000|2021-01-18 14:38:40|84113.2|84088.2|84113.4|84088.4|84113.8|84088.8|84113|84088|15
1610980730000|2021-01-18 14:38:50|84113.1|84088.1|84114.3|84089.3|84114.5|84089.5|84113.1|84088.1|23
1610980740000|2021-01-18 14:39:00|84113.9|84088.9|84115.7|84090.7|84116.8|84091.8|84113.2|84088.2|41
1610980750000|2021-01-18 14:39:10|84115.6|84090.6|84114.7|84089.7|84118.6|84093.6|84114.1|84089.1|44
1610980760000|2021-01-18 14:39:20|84115.4|84090.4|84109.7|84084.7|84115.5|84090.5|84109.1|84084.1|50
1610980770000|2021-01-18 14:39:30|84109.9|84084.9|84109.5|84084.5|84111.1|84086.1|84109.2|84084.2|21
1610980780000|2021-01-18 14:39:40|84109.4|84084.4|84111.6|84086.6|84112.1|84087.1|84109.4|84084.4|25
1610980790000|2021-01-18 14:39:50|84111.8|84086.8|84109.4|84084.4|84113.5|84088.5|84108.9|84083.9|31
1610980800000|2021-01-18 14:40:00|84109.5|84084.5|84109.2|84084.2|84113.1|84088.1|84108.7|84083.7|44
1610980810000|2021-01-18 14:40:10|84109.4|84084.4|84105.4|84080.4|84109.4|84084.4|84105|84080|25
1610980820000|2021-01-18 14:40:20|84104.6|84079.6|84101.7|84076.7|84106.1|84081.1|84101.3|84076.3|22
1610980830000|2021-01-18 14:40:30|84101.9|84076.9|84097.8|84072.8|84101.9|84076.9|84097.8|84072.8|22
1610980840000|2021-01-18 14:40:40|84097.6|84072.6|84096.2|84071.2|84101.4|84076.4|84095.7|84070.7|40
1610980850000|2021-01-18 14:40:50|84096.1|84071.1|84095.4|84070.4|84096.5|84071.5|84090.7|84065.7|45
1610980860000|2021-01-18 14:41:00|84095.5|84070.5|84080.8|84055.8|84095.5|84070.5|84075.4|84050.4|42
1610980870000|2021-01-18 14:41:10|84084.4|84059.4|84078.5|84053.5|84085.9|84060.9|84078.5|84053.5|35
1610980880000|2021-01-18 14:41:20|84077.4|84052.4|84077.8|84052.8|84078.8|84053.8|84075.9|84050.9|50
1610980890000|2021-01-18 14:41:30|84078|84053|84078.5|84053.5|84078.5|84053.5|84073.3|84048.3|48
1610980900000|2021-01-18 14:41:40|84079.6|84054.6|84093.2|84068.2|84093.5|84068.5|84079.4|84054.4|55
1610980910000|2021-01-18 14:41:50|84093.4|84068.4|84094.3|84069.3|84094.8|84069.8|84092.5|84067.5|38
1610980920000|2021-01-18 14:42:00|84094.2|84069.2|84087|84062|84094.3|84069.3|84085.6|84060.6|37
1610980930000|2021-01-18 14:42:10|84086.9|84061.9|84088.7|84063.7|84089.9|84064.9|84086.3|84061.3|27
1610980940000|2021-01-18 14:42:20|84088.5|84063.5|84085.5|84060.5|84089.6|84064.6|84084.9|84059.9|26
1610980950000|2021-01-18 14:42:30|84085.4|84060.4|84084.2|84059.2|84085.4|84060.4|84081.3|84056.3|30
1610980960000|2021-01-18 14:42:40|84083.9|84058.9|84087.2|84062.2|84088.8|84063.8|84083.9|84058.9|37
1610980970000|2021-01-18 14:42:50|84087.7|84062.7|84086.9|84061.9|84088|84063|84086.6|84061.6|30
1610980980000|2021-01-18 14:43:00|84086.8|84061.8|84087.8|84062.8|84088.4|84063.4|84086.6|84061.6|25
1610980990000|2021-01-18 14:43:10|84088.1|84063.1|84091.6|84066.6|84092.3|84067.3|84082.9|84057.9|46
1610981000000|2021-01-18 14:43:20|84092.3|84067.3|84091.7|84066.7|84093|84068|84090|84065|32
1610981010000|2021-01-18 14:43:30|84092.7|84067.7|84105.8|84080.8|84105.8|84080.8|84092.7|84067.7|46
1610981020000|2021-01-18 14:43:40|84104.9|84079.9|84101|84076|84105.4|84080.4|84100.7|84075.7|37
1610981030000|2021-01-18 14:43:50|84100.4|84075.4|84101.6|84076.6|84103|84078|84100.4|84075.4|17
1610981040000|2021-01-18 14:44:00|84101.7|84076.7|84101.9|84076.9|84104.4|84079.4|84099.3|84074.3|30
1610981050000|2021-01-18 14:44:10|84102.1|84077.1|84103.7|84078.7|84103.7|84078.7|84102.1|84077.1|34
1610981060000|2021-01-18 14:44:20|84103.6|84078.6|84107|84082|84110.1|84085.1|84103.2|84078.2|37
1610981070000|2021-01-18 14:44:30|84107.1|84082.1|84104.1|84079.1|84107.1|84082.1|84103.5|84078.5|34
1610981080000|2021-01-18 14:44:40|84105.2|84080.2|84107.7|84082.7|84109.1|84084.1|84105.2|84080.2|31
1610981090000|2021-01-18 14:44:50|84107.8|84082.8|84107.4|84082.4|84109.7|84084.7|84106.6|84081.6|22
1610981100000|2021-01-18 14:45:00|84107.3|84082.3|84105.2|84080.2|84107.6|84082.6|84105.2|84080.2|34
1610981110000|2021-01-18 14:45:10|84104.3|84079.3|84105.5|84080.5|84106.3|84081.3|84104|84079|27
1610981120000|2021-01-18 14:45:20|84104.2|84079.2|84109.3|84084.3|84110.7|84085.7|84103.3|84078.3|38
1610981130000|2021-01-18 14:45:30|84108.7|84083.7|84105|84080|84108.7|84083.7|84104.9|84079.9|23
1610981140000|2021-01-18 14:45:40|84104.4|84079.4|84100|84075|84105.9|84080.9|84099|84074|36
1610981150000|2021-01-18 14:45:50|84099.6|84074.6|84096.1|84071.1|84099.6|84074.6|84093.5|84068.5|47
1610981160000|2021-01-18 14:46:00|84095.9|84070.9|84094.2|84069.2|84095.9|84070.9|84092.9|84067.9|31
1610981170000|2021-01-18 14:46:10|84094.4|84069.4|84088.7|84063.7|84095|84070|84088.2|84063.2|36
1610981180000|2021-01-18 14:46:20|84088.8|84063.8|84089|84064|84090.7|84065.7|84088.1|84063.1|38
1610981190000|2021-01-18 14:46:30|84088.8|84063.8|84083.1|84058.1|84089.4|84064.4|84080.5|84055.5|35
1610981200000|2021-01-18 14:46:40|84083.2|84058.2|84080.4|84055.4|84084.4|84059.4|84079.5|84054.5|44
1610981210000|2021-01-18 14:46:50|84079.1|84054.1|84079|84054|84079.5|84054.5|84075.9|84050.9|28
1610981220000|2021-01-18 14:47:00|84078.3|84053.3|84079.3|84054.3|84079.7|84054.7|84078|84053|19
1610981230000|2021-01-18 14:47:10|84079|84054|84078.9|84053.9|84079.1|84054.1|84077.7|84052.7|27
1610981240000|2021-01-18 14:47:20|84078.6|84053.6|84082.7|84057.7|84083|84058|84077.8|84052.8|29
1610981250000|2021-01-18 14:47:30|84082.4|84057.4|84087.9|84062.9|84088.1|84063.1|84082.1|84057.1|40
1610981260000|2021-01-18 14:47:40|84087.6|84062.6|84085.2|84060.2|84089.2|84064.2|84085.2|84060.2|74
1610981270000|2021-01-18 14:47:50|84084.5|84059.5|84079.8|84054.8|84084.6|84059.6|84078.1|84053.1|35
1610981280000|2021-01-18 14:48:00|84078|84053|84076.3|84051.3|84078.8|84053.8|84075.3|84050.3|34
1610981290000|2021-01-18 14:48:10|84076.4|84051.4|84076.8|84051.8|84077.1|84052.1|84076.1|84051.1|29
1610981300000|2021-01-18 14:48:20|84076.9|84051.9|84078.8|84053.8|84078.8|84053.8|84076.7|84051.7|21
1610981310000|2021-01-18 14:48:30|84078|84053|84077.4|84052.4|84080.6|84055.6|84076.9|84051.9|26
1610981320000|2021-01-18 14:48:40|84077.8|84052.8|84077|84052|84077.8|84052.8|84076.2|84051.2|34
1610981330000|2021-01-18 14:48:50|84076.9|84051.9|84076.9|84051.9|84077.5|84052.5|84076.3|84051.3|22
1610981340000|2021-01-18 14:49:00|84076.4|84051.4|84074.3|84049.3|84077.2|84052.2|84069.7|84044.7|31
1610981350000|2021-01-18 14:49:10|84070.4|84045.4|84073.6|84048.6|84074.2|84049.2|84070.4|84045.4|38
1610981360000|2021-01-18 14:49:20|84072.1|84047.1|84071.5|84046.5|84083.4|84052|84068.4|84033.4|46
1610981370000|2021-01-18 14:49:30|84069.9|84044.9|84046.9|84021.9|84072.3|84047.3|84040.5|84015.5|65
1610981380000|2021-01-18 14:49:40|84047.4|84022.4|84069.5|84044.5|84070.4|84045.4|84047.4|84022.4|64
1610981390000|2021-01-18 14:49:50|84069.2|84044.2|84040.3|83990.3|84070.2|84045.2|84031.4|83986.1|69
1610981400000|2021-01-18 14:50:00|84040.7|83990.7|84042.5|83992.5|84044.2|83994.2|84023.9|83973.9|62
1610981410000|2021-01-18 14:50:10|84042.6|83992.6|84036.5|83986.5|84042.6|84002.4|84022.7|83983.4|59
1610981420000|2021-01-18 14:50:20|84036.7|83986.7|84037.5|83987.5|84043|83993|84036.7|83986.7|47
1610981430000|2021-01-18 14:50:30|84038.5|83988.5|84015.8|83990.8|84038.5|83998.7|84014.4|83985.8|50
1610981440000|2021-01-18 14:50:40|84015.9|83990.9|84019.5|83994.5|84020.2|83995.2|84013.6|83988.6|49
1610981450000|2021-01-18 14:50:50|84019.1|83994.1|84023.8|83998.8|84026.2|84001.2|84019.1|83994.1|47
1610981460000|2021-01-18 14:51:00|84025|84000|84043.7|83993.7|84045.9|84004.9|84019.7|83993.7|58
1610981470000|2021-01-18 14:51:10|84043.9|83993.9|84028.7|84003.7|84043.9|84007.4|84027.4|83993.9|57
1610981480000|2021-01-18 14:51:20|84028.9|84003.9|84037.9|84012.9|84037.9|84012.9|84028.5|84003.5|46
1610981490000|2021-01-18 14:51:30|84036.5|84011.5|84039.2|84014.2|84039.2|84014.2|84036.1|84011.1|41
1610981500000|2021-01-18 14:51:40|84039|84014|84046.2|84021.2|84048.8|84023.8|84038.7|84013.7|56
1610981510000|2021-01-18 14:51:50|84046.8|84021.8|84043.6|84018.6|84046.9|84021.9|84043.4|84018.4|38
1610981520000|2021-01-18 14:52:00|84043.3|84018.3|84040.1|84015.1|84044|84019|84036.5|84011.5|44
1610981530000|2021-01-18 14:52:10|84039.9|84014.9|84057.5|84032.5|84057.7|84032.7|84039.4|84014.4|47
1610981540000|2021-01-18 14:52:20|84057.6|84032.6|84053.3|84028.3|84061|84036|84051.4|84026.4|45
1610981550000|2021-01-18 14:52:30|84053.2|84028.2|84062|84037|84063.6|84038.6|84051.8|84026.8|44
1610981560000|2021-01-18 14:52:40|84062.3|84037.3|84054.3|84029.3|84063.1|84038.1|84049.5|84024.5|65
1610981570000|2021-01-18 14:52:50|84054|84029|84049.8|84024.8|84059.4|84034.4|84048.7|84023.7|63
1610981580000|2021-01-18 14:53:00|84050|84025|84043.8|84018.8|84050.2|84025.2|84043.8|84018.8|42
1610981590000|2021-01-18 14:53:10|84044|84019|84045.7|84020.7|84049.4|84024.4|84043|84018|44
1610981600000|2021-01-18 14:53:20|84045.9|84020.9|84047.8|84022.8|84052.3|84027.3|84044.5|84019.5|43
1610981610000|2021-01-18 14:53:30|84047.7|84022.7|84042|84017|84048.9|84023.9|84039.9|84014.9|48
1610981620000|2021-01-18 14:53:40|84042.1|84017.1|84040.1|84015.1|84042.8|84017.8|84038.8|84013.8|46
1610981630000|2021-01-18 14:53:50|84039.8|84014.8|84039.7|84014.7|84040.3|84015.3|84038.5|84013.5|27
1610981640000|2021-01-18 14:54:00|84040|84015|84035.5|84010.5|84040|84015|84034.4|84009.4|30
1610981650000|2021-01-18 14:54:10|84035.4|84010.4|84037.7|84012.7|84041.2|84016.2|84029.6|84004.6|58
1610981660000|2021-01-18 14:54:20|84037.2|84012.2|84034.9|84009.9|84038.5|84013.5|84034.3|84009.3|38
1610981670000|2021-01-18 14:54:30|84034.7|84009.7|84028.1|84003.1|84035.7|84010.7|84027.4|84002.4|61
1610981680000|2021-01-18 14:54:40|84027.6|84002.6|84026.9|84001.9|84028.7|84003.7|84026.7|84001.7|29
1610981690000|2021-01-18 14:54:50|84027.3|84002.3|84024|83999|84029.3|84004.3|84022.8|83997.8|46
1610981700000|2021-01-18 14:55:00|84024.9|83999.9|84038.1|84013.1|84038.1|84013.1|84024.9|83999.9|60
1610981710000|2021-01-18 14:55:10|84039.2|84014.2|84038.4|84013.4|84042.4|84017.4|84036.7|84011.7|50
1610981720000|2021-01-18 14:55:20|84038.5|84013.5|84038.6|84013.6|84039.4|84014.4|84036.6|84011.6|35
1610981730000|2021-01-18 14:55:30|84038.2|84013.2|84039.2|84014.2|84040.6|84015.6|84036.3|84011.3|47
1610981740000|2021-01-18 14:55:40|84039.1|84014.1|84038.5|84013.5|84039.8|84014.8|84038.2|84013.2|28
1610981750000|2021-01-18 14:55:50|84038.4|84013.4|84033.5|84008.5|84038.5|84013.5|84032.8|84007.8|45
1610981760000|2021-01-18 14:56:00|84033.7|84008.7|84034.5|84009.5|84034.7|84009.7|84033.4|84008.4|25
1610981770000|2021-01-18 14:56:10|84034.4|84009.4|84035.1|84010.1|84035.9|84010.9|84033.8|84008.8|30
1610981780000|2021-01-18 14:56:20|84035.3|84010.3|84034.6|84009.6|84036.8|84011.8|84034.4|84009.4|19
1610981790000|2021-01-18 14:56:30|84034.5|84009.5|84022.9|83997.9|84035.2|84010.2|84019.1|83994.1|38
1610981800000|2021-01-18 14:56:40|84023.1|83998.1|84018.5|83993.5|84023.1|83998.1|84018.2|83993.2|19
1610981810000|2021-01-18 14:56:50|84018.7|83993.7|84018.1|83993.1|84019.3|83994.3|84017.5|83992.5|27
1610981820000|2021-01-18 14:57:00|84018.2|83993.2|84022.5|83997.5|84023.4|83998.4|84017|83992|49
1610981830000|2021-01-18 14:57:10|84020.4|83995.4|84023.4|83998.4|84024.8|83999.8|84020.4|83995.4|43
1610981840000|2021-01-18 14:57:20|84023.3|83998.3|84020.1|83995.1|84023.7|83998.7|84019.1|83994.1|33
1610981850000|2021-01-18 14:57:30|84019.9|83994.9|84020.4|83995.4|84021.2|83996.2|84019.7|83994.7|23
1610981860000|2021-01-18 14:57:40|84020.1|83995.1|84021.1|83996.1|84022.9|83997.9|84017|83992|45
1610981870000|2021-01-18 14:57:50|84021.5|83996.5|84039.5|84014.5|84050|84014.7|84020.6|83995.6|48
1610981880000|2021-01-18 14:58:00|84039.8|84014.8|84034|84009|84039.8|84014.8|84030.7|84005.7|55
1610981890000|2021-01-18 14:58:10|84034.1|84009.1|84038.6|84013.6|84041|84016|84032.9|84007.9|44
1610981900000|2021-01-18 14:58:20|84038.9|84013.9|84036.3|84011.3|84039.2|84014.2|84036.2|84011.2|45
1610981910000|2021-01-18 14:58:30|84036.7|84011.7|84043.7|84018.7|84044|84019|84036.7|84011.7|51
1610981920000|2021-01-18 14:58:40|84043.4|84018.4|84031.2|84006.2|84044.9|84019.9|84031.2|84006.2|46
1610981930000|2021-01-18 14:58:50|84031.4|84006.4|84029.2|84004.2|84032|84007|84027.8|84002.8|42
1610981940000|2021-01-18 14:59:00|84028.5|84003.5|84027.9|84002.9|84029|84004|84026.6|84001.6|43
1610981950000|2021-01-18 14:59:10|84028.7|84003.7|84031.1|84006.1|84034|84009|84028.7|84003.7|34
1610981960000|2021-01-18 14:59:20|84031.6|84006.6|84040.3|84015.3|84041.7|84016.7|84030.6|84005.6|47
1610981970000|2021-01-18 14:59:30|84040.2|84015.2|84041.3|84016.3|84041.8|84016.8|84037.1|84012.1|55
1610981980000|2021-01-18 14:59:40|84041.6|84016.6|84035.8|84010.8|84041.6|84016.6|84035.2|84010.2|47
1610981990000|2021-01-18 14:59:50|84034.6|84009.6|84032.8|84007.8|84041.8|84010.2|84026.3|83988.3|59
1610982000000|2021-01-18 15:00:00|84033.4|84008.4|84023.5|83998.5|84033.4|84008.4|84021.2|83996.2|63
1610982010000|2021-01-18 15:00:10|84023.3|83998.3|84018.9|83993.9|84024.2|83999.2|84018.8|83993.8|52
1610982020000|2021-01-18 15:00:20|84018.8|83993.8|84025.5|84000.5|84026.6|84001.6|84017.4|83992.4|41
1610982030000|2021-01-18 15:00:30|84023.9|83998.9|84024.4|83999.4|84024.5|83999.5|84023.2|83998.2|30
1610982040000|2021-01-18 15:00:40|84023.9|83998.9|84027.3|84002.3|84027.3|84002.3|84023.9|83998.9|47
1610982050000|2021-01-18 15:00:50|84027.4|84002.4|84025.3|84000.3|84027.5|84002.5|84025.2|84000.2|25
1610982060000|2021-01-18 15:01:00|84025.9|84000.9|84029.1|84004.1|84030.9|84005.9|84025|84000|48
1610982070000|2021-01-18 15:01:10|84027.6|84002.6|84019.8|83994.8|84029.2|84004.2|84019.8|83994.8|44
1610982080000|2021-01-18 15:01:20|84019.7|83994.7|84021.1|83996.1|84025.5|84000.5|84019.7|83994.7|48
1610982090000|2021-01-18 15:01:30|84020.6|83995.6|84020.6|83995.6|84022.6|83997.6|84019.7|83994.7|32
1610982100000|2021-01-18 15:01:40|84020.2|83995.2|84018|83993|84020.7|83995.7|84016.8|83991.8|47
1610982110000|2021-01-18 15:01:50|84017.7|83992.7|84021.8|83996.8|84022.1|83997.1|84016.5|83991.5|49
1610982120000|2021-01-18 15:02:00|84021.7|83996.7|84027.9|84002.9|84030|84005|84021.2|83996.2|49
1610982130000|2021-01-18 15:02:10|84028|84003|84025.2|84000.2|84033.4|84008.4|84024.4|83999.4|52
1610982140000|2021-01-18 15:02:20|84025.6|84000.6|84021.5|83996.5|84029.2|84004.2|84019.8|83994.8|53
1610982150000|2021-01-18 15:02:30|84020.8|83995.8|84024.6|83999.6|84024.6|83999.6|84020.8|83995.8|41
1610982160000|2021-01-18 15:02:40|84026.1|84001.1|84033.1|84008.1|84033.4|84008.4|84026.1|84001.1|51
1610982170000|2021-01-18 15:02:50|84033.2|84008.2|84030.1|84005.1|84033.7|84008.7|84030|84005|49
1610982180000|2021-01-18 15:03:00|84030|84005|84029.3|84004.3|84030.7|84005.7|84029|84004|32
1610982190000|2021-01-18 15:03:10|84029.2|84004.2|84032.9|84007.9|84033.8|84008.8|84028.3|84003.3|41
1610982200000|2021-01-18 15:03:20|84032.6|84007.6|84023.5|83998.5|84033.1|84008.1|84022.8|83997.8|37
1610982210000|2021-01-18 15:03:30|84023.8|83998.8|84038.5|84013.5|84041|84016|84023|83998|47
1610982220000|2021-01-18 15:03:40|84037.7|84012.7|84035.4|84010.4|84038.6|84013.6|84035|84010|26
1610982230000|2021-01-18 15:03:50|84035.7|84010.7|84039|84014|84040.2|84015.2|84035.7|84010.7|45
1610982240000|2021-01-18 15:04:00|84039.5|84014.5|84040.2|84015.2|84042.2|84017.2|84039.4|84014.4|54
1610982250000|2021-01-18 15:04:10|84040.4|84015.4|84032.4|84007.4|84041.3|84016.3|84029|84004|61
1610982260000|2021-01-18 15:04:20|84033.7|84008.7|84033.2|84008.2|84034.3|84009.3|84032.1|84007.1|27
1610982270000|2021-01-18 15:04:30|84034|84009|84039.1|84014.1|84041.6|84016.6|84034|84009|48
1610982280000|2021-01-18 15:04:40|84039.2|84014.2|84029.5|84004.5|84041.3|84016.3|84029.5|84004.5|40
1610982290000|2021-01-18 15:04:50|84030.5|84005.5|84035.8|84010.8|84035.8|84010.8|84030.5|84005.5|52
1610982300000|2021-01-18 15:05:00|84035.7|84010.7|84026.6|84001.6|84038.2|84013.2|84026.6|84001.6|54
1610982310000|2021-01-18 15:05:10|84026.4|84001.4|84022.7|83997.7|84027.3|84002.3|84021.3|83996.3|44
1610982320000|2021-01-18 15:05:20|84021.4|83996.4|84022.6|83997.6|84023.5|83998.5|84021.3|83996.3|42
1610982330000|2021-01-18 15:05:30|84022.5|83997.5|84020.7|83995.7|84023.2|83998.2|84020.6|83995.6|32
1610982340000|2021-01-18 15:05:40|84020.1|83995.1|84019.5|83994.5|84021.6|83996.6|84019.1|83994.1|23
1610982350000|2021-01-18 15:05:50|84019.4|83994.4|84022.3|83997.3|84022.5|83997.5|84019.4|83994.4|28
1610982360000|2021-01-18 15:06:00|84022.6|83997.6|84018.9|83993.9|84024|83999|84018.9|83993.9|42
1610982370000|2021-01-18 15:06:10|84019|83994|84015.3|83990.3|84020.7|83995.7|84015.1|83990.1|33
1610982380000|2021-01-18 15:06:20|84015|83990|84016|83991|84016|83991|84013.6|83988.6|26
1610982390000|2021-01-18 15:06:30|84014.6|83989.6|84014.6|83989.6|84016.5|83991.5|84014.2|83989.2|17
1610982400000|2021-01-18 15:06:40|84013.6|83988.6|84015.7|83990.7|84018.2|83993.2|84013.1|83988.1|31
1610982410000|2021-01-18 15:06:50|84015|83990|84008.8|83983.8|84016.2|83991.2|84007.8|83982.8|39
1610982420000|2021-01-18 15:07:00|84009.4|83984.4|84004.6|83979.6|84009.4|83984.4|84004.6|83979.6|32
1610982430000|2021-01-18 15:07:10|84004.8|83979.8|84004.7|83979.7|84005.5|83980.5|84004.2|83979.2|34
1610982440000|2021-01-18 15:07:20|84004.2|83979.2|84004|83979|84008|83983|84002.7|83977.7|36
1610982450000|2021-01-18 15:07:30|84003.8|83978.8|84006.1|83981.1|84006.3|83981.3|84002.7|83977.7|37
1610982460000|2021-01-18 15:07:40|84005.9|83980.9|84000.7|83975.7|84006.6|83981.6|83997.6|83972.6|33
1610982470000|2021-01-18 15:07:50|84000.3|83975.3|84000|83975|84002.2|83977.2|83999.2|83974.2|26
1610982480000|2021-01-18 15:08:00|83999.5|83974.5|84001.4|83976.4|84001.5|83976.5|83997.1|83972.1|42
1610982490000|2021-01-18 15:08:10|84000.2|83975.2|84000.5|83975.5|84000.9|83975.9|83999.4|83974.4|19
1610982500000|2021-01-18 15:08:20|84000.3|83975.3|84001|83976|84003|83978|83999.5|83974.5|28
1610982510000|2021-01-18 15:08:30|84001.1|83976.1|84003.6|83978.6|84005.5|83980.5|84001.1|83976.1|38
1610982520000|2021-01-18 15:08:40|84003.8|83978.8|84003.4|83978.4|84003.8|83978.8|84001.5|83976.5|20
1610982530000|2021-01-18 15:08:50|84003.7|83978.7|84003.6|83978.6|84004.2|83979.2|84003.4|83978.4|17
1610982540000|2021-01-18 15:09:00|84003.5|83978.5|84001.9|83976.9|84004.2|83979.2|84001.8|83976.8|22
1610982550000|2021-01-18 15:09:10|84002.1|83977.1|84001.9|83976.9|84002.4|83977.4|84001.3|83976.3|13
1610982560000|2021-01-18 15:09:20|84002.1|83977.1|84001.4|83976.4|84003.1|83978.1|84000.3|83975.3|24
1610982570000|2021-01-18 15:09:30|84002.2|83977.2|84002|83977|84002.5|83977.5|84000.9|83975.9|25
1610982580000|2021-01-18 15:09:40|84001.4|83976.4|84002.2|83977.2|84002.6|83977.6|84001.4|83976.4|20
1610982590000|2021-01-18 15:09:50|84002.5|83977.5|83998.3|83973.3|84002.5|83977.5|83997.7|83972.7|27
1610982600000|2021-01-18 15:10:00|83998.6|83973.6|83994.4|83969.4|83998.6|83973.6|83994.4|83969.4|31
1610982610000|2021-01-18 15:10:10|83994.6|83969.6|83994.9|83969.9|83998.5|83973.5|83994.5|83969.5|30
1610982620000|2021-01-18 15:10:20|83995.9|83970.9|83999.4|83974.4|83999.9|83974.9|83993.1|83968.1|41
1610982630000|2021-01-18 15:10:30|84000.4|83975.4|84001.9|83976.9|84002.1|83977.1|83999.5|83974.5|23
1610982640000|2021-01-18 15:10:40|84001.6|83976.6|84001.3|83976.3|84002|83977|83999.4|83974.4|24
1610982650000|2021-01-18 15:10:50|84001.5|83976.5|83998.6|83973.6|84003.4|83978.4|83998.2|83973.2|28
1610982660000|2021-01-18 15:11:00|84000.3|83975.3|84000.7|83975.7|84001.5|83976.5|83999.1|83974.1|36
1610982670000|2021-01-18 15:11:10|84000.1|83975.1|84003.4|83978.4|84003.6|83978.6|83998.7|83973.7|46
1610982680000|2021-01-18 15:11:20|84003.1|83978.1|84016.1|83991.1|84017.8|83992.8|84002.3|83977.3|46
1610982690000|2021-01-18 15:11:30|84015.4|83990.4|84017.8|83992.8|84018|83993|84014.9|83989.9|35
1610982700000|2021-01-18 15:11:40|84017.6|83992.6|84019.9|83994.9|84022.3|83997.3|84017.5|83992.5|30
1610982710000|2021-01-18 15:11:50|84019.7|83994.7|84019.6|83994.6|84021|83996|84019.4|83994.4|20
1610982720000|2021-01-18 15:12:00|84019.4|83994.4|84021.6|83996.6|84021.8|83996.8|84019.4|83994.4|20
1610982730000|2021-01-18 15:12:10|84021.4|83996.4|84018|83993|84022.8|83997.8|84017.9|83992.9|31
1610982740000|2021-01-18 15:12:20|84018.3|83993.3|84014.2|83989.2|84018.3|83993.3|84012.2|83987.2|24
1610982750000|2021-01-18 15:12:30|84013.6|83988.6|84006.9|83981.9|84014.3|83989.3|84006.9|83981.9|35
1610982760000|2021-01-18 15:12:40|84006.5|83981.5|84010.7|83985.7|84011.5|83986.5|84005.7|83980.7|37
1610982770000|2021-01-18 15:12:50|84010.9|83985.9|84015|83990|84015.1|83990.1|84010.2|83985.2|35
1610982780000|2021-01-18 15:13:00|84013.6|83988.6|84013.4|83988.4|84014.7|83989.7|84012.2|83987.2|31
1610982790000|2021-01-18 15:13:10|84013.1|83988.1|84013.6|83988.6|84013.7|83988.7|84012.9|83987.9|14
1610982800000|2021-01-18 15:13:20|84013.4|83988.4|84015.9|83990.9|84017.7|83992.7|84012.9|83987.9|28
1610982810000|2021-01-18 15:13:30|84015.8|83990.8|84015.2|83990.2|84016|83991|84014.5|83989.5|26
1610982820000|2021-01-18 15:13:40|84015.1|83990.1|83997.6|83972.6|84015.1|83990.1|83996.9|83971.9|46
1610982830000|2021-01-18 15:13:50|83997.5|83972.5|83998.5|83973.5|83998.5|83973.5|83996.3|83971.3|39
1610982840000|2021-01-18 15:14:00|83998.3|83973.3|83997|83972|83998.6|83973.6|83996.7|83971.7|42
1610982850000|2021-01-18 15:14:10|83996.5|83971.5|83997.4|83972.4|83997.9|83972.9|83996.5|83971.5|22
1610982860000|2021-01-18 15:14:20|83997.5|83972.5|83995.6|83970.6|83998.6|83973.6|83993.9|83968.9|28
1610982870000|2021-01-18 15:14:30|83997.4|83972.4|83994.6|83969.6|83997.4|83972.4|83994.5|83969.5|36
1610982880000|2021-01-18 15:14:40|83994.5|83969.5|83994.7|83969.7|83996.2|83971.2|83994.4|83969.4|31
1610982890000|2021-01-18 15:14:50|83995.9|83970.9|83998.5|83973.5|83999.5|83974.5|83994.9|83969.9|28
1610982900000|2021-01-18 15:15:00|83998.8|83973.8|83993.4|83968.4|83998.8|83973.8|83993.3|83968.3|36
1610982910000|2021-01-18 15:15:10|83993.3|83968.3|83994.2|83969.2|83994.6|83969.6|83993.3|83968.3|25
1610982920000|2021-01-18 15:15:20|83995.8|83970.8|83998.4|83973.4|83999.4|83974.4|83995.7|83970.7|34
1610982930000|2021-01-18 15:15:30|83998.7|83973.7|84003.1|83978.1|84004.5|83979.5|83998.3|83973.3|31
1610982940000|2021-01-18 15:15:40|84003.3|83978.3|84006.4|83981.4|84006.5|83981.5|84003.3|83978.3|38
1610982950000|2021-01-18 15:15:50|84006.3|83981.3|84011|83986|84012.6|83987.6|84005.5|83980.5|33
1610982960000|2021-01-18 15:16:00|84011.9|83986.9|84026.1|84001.1|84026.6|84001.6|84011.9|83986.9|53
1610982970000|2021-01-18 15:16:10|84025.5|84000.5|84021.9|83996.9|84039|84008.8|84021|83982.5|56
1610982980000|2021-01-18 15:16:20|84022.1|83997.1|84038.3|84013.3|84048.6|84013.4|84021.4|83996.4|43
1610982990000|2021-01-18 15:16:30|84038|84013|84025.5|84000.5|84042.3|84013.1|84025.2|83988|49
1610983000000|2021-01-18 15:16:40|84025.3|84000.3|84019.7|83994.7|84035.5|84000.6|84018.3|83983.9|52
1610983010000|2021-01-18 15:16:50|84019.3|83994.3|84018|83993|84019.3|83994.3|84015.9|83990.9|43
1610983020000|2021-01-18 15:17:00|84018.1|83993.1|84017.1|83992.1|84018.5|83993.5|84016.5|83991.5|37
1610983030000|2021-01-18 15:17:10|84017|83992|84014.5|83989.5|84017|83992|84014.5|83989.5|28
1610983040000|2021-01-18 15:17:20|84014.8|83989.8|84010.9|83985.9|84014.8|83989.8|84009.5|83984.5|38
1610983050000|2021-01-18 15:17:30|84011|83986|84014|83989|84014.4|83989.4|84010.6|83985.6|33
1610983060000|2021-01-18 15:17:40|84013.9|83988.9|84015|83990|84015.1|83990.1|84013.9|83988.9|21
1610983070000|2021-01-18 15:17:50|84014.6|83989.6|84013.6|83988.6|84015.2|83990.2|84012.9|83987.9|28
1610983080000|2021-01-18 15:18:00|84013.2|83988.2|84010.4|83985.4|84013.6|83988.6|84007.7|83982.7|62
1610983090000|2021-01-18 15:18:10|84010.6|83985.6|84016.8|83991.8|84016.8|83991.8|84010.5|83985.5|48
1610983100000|2021-01-18 15:18:20|84017.1|83992.1|84018.3|83993.3|84018.9|83993.9|84016.1|83991.1|44
1610983110000|2021-01-18 15:18:30|84018.6|83993.6|84021.7|83996.7|84022.2|83997.2|84018.1|83993.1|41
1610983120000|2021-01-18 15:18:40|84021.5|83996.5|84020.7|83995.7|84021.9|83996.9|84020.3|83995.3|32
1610983130000|2021-01-18 15:18:50|84020.8|83995.8|84040.1|83990.1|84043|84011.5|84020.8|83986.2|50
1610983140000|2021-01-18 15:19:00|84039.3|83989.3|84009.3|83984.3|84039.8|83999.7|84006.4|83974|52
1610983150000|2021-01-18 15:19:10|84009.4|83984.4|84003.5|83978.5|84009.4|83984.4|84003.5|83978.5|34
1610983160000|2021-01-18 15:19:20|84003.9|83978.9|84018.4|83993.4|84032|83993.4|84003.9|83977.5|34
1610983170000|2021-01-18 15:19:30|84018.7|83993.7|84034.9|84009.9|84035|84010|84018.5|83993.5|59
1610983180000|2021-01-18 15:19:40|84037.3|84012.3|84038.8|84013.8|84040.5|84015.5|84037.2|84012.2|45
1610983190000|2021-01-18 15:19:50|84038.9|84013.9|84038.8|84013.8|84042.3|84014|84029.9|83990.9|54
1610983200000|2021-01-18 15:20:00|84038.9|84013.9|84045.3|84020.3|84055.2|84020.3|84038.7|84002.3|57
1610983210000|2021-01-18 15:20:10|84044.6|84019.6|84044.2|84019.2|84044.9|84019.9|84042.7|84017.7|34
1610983220000|2021-01-18 15:20:20|84044.1|84019.1|84039.3|84014.3|84052.2|84019.1|84032.9|83993|51
1610983230000|2021-01-18 15:20:30|84038.3|84013.3|84031.3|84006.3|84046.2|84015.1|84030.3|83994.9|44
1610983240000|2021-01-18 15:20:40|84031.4|84006.4|84037.8|84012.8|84051.5|84012.8|84029.8|83999.1|40
1610983250000|2021-01-18 15:20:50|84037.9|84012.9|84015.1|83990.1|84050.3|84013.4|84013.4|83987.6|57
1610983260000|2021-01-18 15:21:00|84015|83990|84019.5|83994.5|84020.4|83995.4|84013.4|83988.4|48
1610983270000|2021-01-18 15:21:10|84019.4|83994.4|84020|83995|84022.1|83997.1|84016.4|83991.4|38
1610983280000|2021-01-18 15:21:20|84020.1|83995.1|84018.5|83993.5|84020.4|83995.4|84017.8|83992.8|47
1610983290000|2021-01-18 15:21:30|84018.9|83993.9|84019.2|83994.2|84019.7|83994.7|84017.4|83992.4|33
1610983300000|2021-01-18 15:21:40|84019.4|83994.4|84022.2|83997.2|84022.6|83997.6|84019.1|83994.1|37
1610983310000|2021-01-18 15:21:50|84021.6|83996.6|84024.4|83999.4|84024.4|83999.4|84019.1|83994.1|31
1610983320000|2021-01-18 15:22:00|84025.1|84000.1|84042.8|84017.8|84043|84018|84024.9|83999.9|54
1610983330000|2021-01-18 15:22:10|84042.5|84017.5|84044.2|84019.2|84044.6|84019.6|84041.1|84016.1|53
1610983340000|2021-01-18 15:22:20|84043.5|84018.5|84046.1|84021.1|84046.1|84021.1|84043.5|84018.5|30
1610983350000|2021-01-18 15:22:30|84045.8|84020.8|84038.4|84013.4|84053.8|84025.5|84036.7|83999.2|43
1610983360000|2021-01-18 15:22:40|84038.7|84013.7|84036.4|84011.4|84039.4|84014.4|84035|84010|38
1610983370000|2021-01-18 15:22:50|84036.2|84011.2|84035.9|84010.9|84036.7|84011.7|84035.1|84010.1|22
1610983380000|2021-01-18 15:23:00|84036.2|84011.2|84037.8|84012.8|84038.4|84013.4|84036.2|84011.2|38
1610983390000|2021-01-18 15:23:10|84037.7|84012.7|84031.3|84006.3|84038.6|84013.6|84029.7|84004.7|37
1610983400000|2021-01-18 15:23:20|84031|84006|84037.1|84012.1|84037.6|84012.6|84030.8|84005.8|43
1610983410000|2021-01-18 15:23:30|84036.9|84011.9|84042.2|84017.2|84042.3|84017.3|84036.1|84011.1|36
1610983420000|2021-01-18 15:23:40|84042.1|84017.1|84039.5|84014.5|84042.9|84017.9|84038.9|84013.9|30
1610983430000|2021-01-18 15:23:50|84040.8|84015.8|84041.3|84016.3|84041.8|84016.8|84039.5|84014.5|29
1610983440000|2021-01-18 15:24:00|84040.2|84015.2|84038.8|84013.8|84041|84016|84038.3|84013.3|37
1610983450000|2021-01-18 15:24:10|84037.7|84012.7|84032.8|84007.8|84037.8|84012.8|84032.3|84007.3|35
1610983460000|2021-01-18 15:24:20|84032.7|84007.7|84036.4|84011.4|84036.6|84011.6|84032.7|84007.7|39
1610983470000|2021-01-18 15:24:30|84036.5|84011.5|84035.9|84010.9|84036.8|84011.8|84035.8|84010.8|24
1610983480000|2021-01-18 15:24:40|84035.8|84010.8|84037.7|84012.7|84038.2|84013.2|84035.6|84010.6|23
1610983490000|2021-01-18 15:24:50|84037.6|84012.6|84038.8|84013.8|84040.4|84015.4|84037.3|84012.3|34
1610983500000|2021-01-18 15:25:00|84039.1|84014.1|84031.5|84006.5|84039.3|84014.3|84030.8|84005.8|33
1610983510000|2021-01-18 15:25:10|84031.6|84006.6|84028.1|84003.1|84031.6|84006.6|84028|84003|34
1610983520000|2021-01-18 15:25:20|84028.5|84003.5|84025.6|84000.6|84028.5|84003.5|84023.9|83998.9|40
1610983530000|2021-01-18 15:25:30|84024.6|83999.6|84025.7|84000.7|84026.5|84001.5|84024.6|83999.6|18
1610983540000|2021-01-18 15:25:40|84025.3|84000.3|84027|84002|84030.1|84005.1|84025.1|84000.1|18
1610983550000|2021-01-18 15:25:50|84028.3|84003.3|84025.5|84000.5|84028.8|84003.8|84024.5|83999.5|32
1610983560000|2021-01-18 15:26:00|84025.7|84000.7|84026.1|84001.1|84026.6|84001.6|84024.1|83999.1|29
1610983570000|2021-01-18 15:26:10|84026.2|84001.2|84026.1|84001.1|84028.1|84003.1|84024.9|83999.9|29
1610983580000|2021-01-18 15:26:20|84025.9|84000.9|84033.7|84008.7|84034.2|84009.2|84025.7|84000.7|22
1610983590000|2021-01-18 15:26:30|84033.4|84008.4|84035|84010|84035.7|84010.7|84032.9|84007.9|39
1610983600000|2021-01-18 15:26:40|84034.8|84009.8|84028|84003|84034.8|84009.8|84027.8|84002.8|39
1610983610000|2021-01-18 15:26:50|84027.9|84002.9|84027.7|84002.7|84028.3|84003.3|84025.5|84000.5|20
1610983620000|2021-01-18 15:27:00|84027.8|84002.8|84028.7|84003.7|84029.1|84004.1|84026.2|84001.2|25
1610983630000|2021-01-18 15:27:10|84028.6|84003.6|84021.8|83996.8|84029.1|84004.1|84021.8|83996.8|29
1610983640000|2021-01-18 15:27:20|84019.9|83994.9|84013.6|83988.6|84019.9|83994.9|84011.6|83986.6|53
1610983650000|2021-01-18 15:27:30|84014.2|83989.2|84007|83982|84014.2|83989.2|84006.5|83981.5|46
1610983660000|2021-01-18 15:27:40|84007.4|83982.4|84006.6|83981.6|84008.2|83983.2|84003.3|83978.3|35
1610983670000|2021-01-18 15:27:50|84007.4|83982.4|84010.6|83985.6|84011.9|83986.9|84006.6|83981.6|41
1610983680000|2021-01-18 15:28:00|84010.7|83985.7|84036.1|84011.1|84036.6|84011.6|84010.7|83985.7|48
1610983690000|2021-01-18 15:28:10|84037.2|84012.2|84041.1|84016.1|84045.5|84020.5|84037.2|84012.2|45
1610983700000|2021-01-18 15:28:20|84040.9|84015.9|84045|84020|84046.9|84021.9|84040.9|84015.9|42
1610983710000|2021-01-18 15:28:30|84044.4|84019.4|84045.3|84020.3|84049|84024|84043.6|84018.6|41
1610983720000|2021-01-18 15:28:40|84045.7|84020.7|84053.9|84028.9|84064.9|84039.9|84045.7|84020.7|61
1610983730000|2021-01-18 15:28:50|84053.3|84028.3|84046.5|84021.5|84059.8|84034.8|84046.3|84021.3|55
1610983740000|2021-01-18 15:29:00|84047.3|84022.3|84052.7|84027.7|84052.7|84027.7|84047.3|84022.3|39
1610983750000|2021-01-18 15:29:10|84053.4|84028.4|84052.9|84027.9|84054.7|84029.7|84051.1|84026.1|45
1610983760000|2021-01-18 15:29:20|84053.1|84028.1|84037.1|84012.1|84054.8|84029.8|84032.2|84001|56
1610983770000|2021-01-18 15:29:30|84038.1|84013.1|84036.5|84011.5|84038.6|84013.6|84036.5|84011.5|44
1610983780000|2021-01-18 15:29:40|84037|84012|84035.3|84010.3|84037.3|84012.3|84034.5|84009.5|49
1610983790000|2021-01-18 15:29:50|84031.6|84006.6|84034.6|84009.6|84034.9|84009.9|84031.4|84006.4|25
1610983800000|2021-01-18 15:30:00|84034.9|84009.9|84033.3|84008.3|84035|84010|84030.5|84005.5|42
1610983810000|2021-01-18 15:30:10|84033.2|84008.2|84041.6|84016.6|84041.6|84016.6|84032|84007|44
1610983820000|2021-01-18 15:30:20|84046.7|84021.7|84051.6|84026.6|84062.7|84027.5|84046.7|84010.7|43
1610983830000|2021-01-18 15:30:30|84052.2|84027.2|84053.3|84028.3|84053.4|84028.4|84051.5|84026.5|25
1610983840000|2021-01-18 15:30:40|84053.2|84028.2|84039.5|84014.5|84054|84029|84039.2|84014.2|56
1610983850000|2021-01-18 15:30:50|84039.4|84014.4|84036.9|84011.9|84039.5|84014.5|84035.4|84010.4|39
1610983860000|2021-01-18 15:31:00|84037.4|84012.4|84032|84007|84037.7|84012.7|84032|84007|50
1610983870000|2021-01-18 15:31:10|84032.1|84007.1|84032|84007|84035.1|84010.1|84030.7|84005.7|33
1610983880000|2021-01-18 15:31:20|84032.9|84007.9|84030.3|84005.3|84033.5|84008.5|84029.8|84004.8|41
1610983890000|2021-01-18 15:31:30|84030.1|84005.1|84030.6|84005.6|84031.5|84006.5|84030.1|84005.1|20
1610983900000|2021-01-18 15:31:40|84030.8|84005.8|84040.5|84015.5|84045.3|84020.3|84030.7|84005.7|46
1610983910000|2021-01-18 15:31:50|84039.9|84014.9|84036.7|84011.7|84040.7|84015.7|84036.6|84011.6|38
1610983920000|2021-01-18 15:32:00|84036.2|84011.2|84036.8|84011.8|84037.5|84012.5|84036.2|84011.2|17
1610983930000|2021-01-18 15:32:10|84036.7|84011.7|84035.7|84010.7|84037.4|84012.4|84034.1|84009.1|42
1610983940000|2021-01-18 15:32:20|84035.1|84010.1|84025.4|84000.4|84035.7|84010.7|84025.1|84000.1|40
1610983950000|2021-01-18 15:32:30|84024.8|83999.8|84019.7|83994.7|84024.9|83999.9|84017.5|83992.5|44
1610983960000|2021-01-18 15:32:40|84020|83995|84017.4|83992.4|84020|83995|84017.2|83992.2|27
1610983970000|2021-01-18 15:32:50|84017.2|83992.2|84016.6|83991.6|84017.2|83992.2|84016.2|83991.2|16
1610983980000|2021-01-18 15:33:00|84015.7|83990.7|84027.3|83977.3|84028.5|84002.3|84013.7|83966|67
1610983990000|2021-01-18 15:33:10|84027.7|83977.7|84008|83983|84027.7|83992.6|84006.8|83977.7|50
1610984000000|2021-01-18 15:33:20|84007.9|83982.9|84008.9|83983.9|84008.9|83983.9|83994|83969|63
1610984010000|2021-01-18 15:33:30|84012.8|83987.8|84012.5|83987.5|84022.7|83997.7|84011.2|83986.2|67
1610984020000|2021-01-18 15:33:40|84012|83987|84012.6|83987.6|84013|83988|84008.4|83983.4|49
1610984030000|2021-01-18 15:33:50|84012.1|83987.1|84015.7|83965.7|84020.3|83988.1|84011.5|83961.5|37
1610984040000|2021-01-18 15:34:00|84004|83979|84014.6|83989.6|84015.1|83990.1|84003.4|83978.4|56
1610984050000|2021-01-18 15:34:10|84015.1|83990.1|84014.6|83989.6|84016.7|83991.7|84013.7|83988.7|36
1610984060000|2021-01-18 15:34:20|84013.9|83988.9|84009|83959|84014.2|83989.2|84003.3|83958.3|44
1610984070000|2021-01-18 15:34:30|84009.1|83959.1|83988|83963|84009.4|83971.4|83988|83951.5|45
1610984080000|2021-01-18 15:34:40|83987.9|83962.9|83984|83959|83988|83963|83981.8|83956.8|42
1610984090000|2021-01-18 15:34:50|83984.2|83959.2|83986.6|83961.6|83990|83965|83983.8|83958.8|34
1610984100000|2021-01-18 15:35:00|83987.3|83962.3|83971.1|83946.1|83987.4|83962.4|83969.6|83944.6|52
1610984110000|2021-01-18 15:35:10|83971.3|83946.3|83976.9|83951.9|83979.7|83954.7|83971.1|83946.1|46
1610984120000|2021-01-18 15:35:20|83976.8|83951.8|83977.6|83952.6|83977.8|83952.8|83975.5|83950.5|43
1610984130000|2021-01-18 15:35:30|83977.1|83952.1|83971.3|83946.3|83977.1|83952.1|83970.5|83945.5|37
1610984140000|2021-01-18 15:35:40|83971|83946|83967.7|83942.7|83971|83946|83965.6|83940.6|36
1610984150000|2021-01-18 15:35:50|83967.5|83942.5|83962|83937|83968|83943|83960.5|83935.5|41
1610984160000|2021-01-18 15:36:00|83962.3|83937.3|83968.4|83943.4|83968.7|83943.7|83956.6|83931.6|56
1610984170000|2021-01-18 15:36:10|83968.5|83943.5|83976.4|83951.4|83977.5|83952.5|83968.5|83943.5|51
1610984180000|2021-01-18 15:36:20|83977.6|83952.6|83978.6|83953.6|83998.3|83963.7|83976.9|83938.6|65
1610984190000|2021-01-18 15:36:30|83974.8|83949.8|83971|83921|83976.4|83951.4|83959.9|83921|62
1610984200000|2021-01-18 15:36:40|83970.6|83920.6|83960.7|83935.7|83971.3|83936.1|83953.5|83917.4|55
1610984210000|2021-01-18 15:36:50|83960.5|83935.5|83967.2|83942.2|83967.6|83942.6|83960.5|83935.5|52
1610984220000|2021-01-18 15:37:00|83967.4|83942.4|83968|83943|83968.9|83943.9|83961.5|83936.5|58
1610984230000|2021-01-18 15:37:10|83968.3|83943.3|83966.6|83941.6|83968.6|83943.6|83965.1|83940.1|32
1610984240000|2021-01-18 15:37:20|83965.5|83940.5|83965.3|83940.3|83970.7|83945.7|83963.5|83938.5|52
1610984250000|2021-01-18 15:37:30|83966|83941|83990.5|83965.5|84001.7|83970.1|83965.8|83939.7|63
1610984260000|2021-01-18 15:37:40|83990|83965|83989|83964|83992.4|83967.4|83987.3|83962.3|44
1610984270000|2021-01-18 15:37:50|83988.9|83963.9|83997.4|83972.4|83997.5|83972.5|83988.9|83963.9|42
1610984280000|2021-01-18 15:38:00|83997|83972|84000.4|83975.4|84016.7|83975.6|83996.7|83961.7|48
1610984290000|2021-01-18 15:38:10|84001.1|83976.1|83999.2|83974.2|84001.6|83976.6|83999.2|83974.2|30
1610984300000|2021-01-18 15:38:20|83999.3|83974.3|83999.1|83974.1|83999.6|83974.6|83998.5|83973.5|21
1610984310000|2021-01-18 15:38:30|83999.6|83974.6|83984.5|83959.5|84001.7|83976.7|83984.5|83959.5|51
1610984320000|2021-01-18 15:38:40|83984.3|83959.3|83987.1|83962.1|83988.2|83963.2|83984.3|83959.3|51
1610984330000|2021-01-18 15:38:50|83987.5|83962.5|83988.5|83963.5|83994.3|83969.3|83987.4|83962.4|48
1610984340000|2021-01-18 15:39:00|83987.3|83962.3|84000.8|83975.8|84003.2|83978.2|83987.3|83962.3|57
1610984350000|2021-01-18 15:39:10|84000.6|83975.6|83994.7|83969.7|84001.2|83976.2|83994.3|83969.3|41
1610984360000|2021-01-18 15:39:20|83993.8|83968.8|83987.4|83962.4|84000.9|83969.4|83983.7|83947.1|56
1610984370000|2021-01-18 15:39:30|83987.1|83962.1|84007.4|83982.4|84013.5|83983.8|83987.1|83952.6|52
1610984380000|2021-01-18 15:39:40|84006.9|83981.9|84019.4|83969.4|84020.8|83990.6|84006.2|83969.2|60
1610984390000|2021-01-18 15:39:50|84019.3|83969.3|84003.8|83978.8|84021.4|83978.8|84003.8|83965.2|31
1610984400000|2021-01-18 15:40:00|84002.9|83977.9|83996.6|83971.6|84009.1|83981.1|83996.6|83958.5|52
1610984410000|2021-01-18 15:40:10|83996.8|83971.8|84002.8|83977.8|84002.8|83977.8|83994.9|83969.9|35
1610984420000|2021-01-18 15:40:20|84002.9|83977.9|84001.6|83976.6|84003.2|83978.2|84000|83975|30
1610984430000|2021-01-18 15:40:30|84001.7|83976.7|84016.5|83991.5|84027.5|83991.5|84001.7|83976.6|49
1610984440000|2021-01-18 15:40:40|84015.7|83990.7|84012.6|83987.6|84033.7|83997|84012.3|83975.6|52
1610984450000|2021-01-18 15:40:50|84012.7|83987.7|84005.8|83980.8|84025.4|83988.5|84005.7|83969.1|40
1610984460000|2021-01-18 15:41:00|84006.2|83981.2|84014.6|83964.6|84014.6|83981.2|84002.1|83964.6|24
1610984470000|2021-01-18 15:41:10|84014.5|83964.5|84010.8|83985.8|84022.4|83986.5|83993.8|83960.7|47
1610984480000|2021-01-18 15:41:20|84010.6|83985.6|84022.4|83972.4|84022.4|83985.9|84010.5|83971.3|17
1610984490000|2021-01-18 15:41:30|84022.1|83972.1|84011.2|83986.2|84023.2|83986.2|84004.7|83966.3|35
1610984500000|2021-01-18 15:41:40|84011.7|83986.7|84013.4|83988.4|84027.4|83991.4|84011.7|83976.7|51
1610984510000|2021-01-18 15:41:50|84013.1|83988.1|84002.5|83977.5|84013.5|83988.5|84002.4|83977.4|55
1610984520000|2021-01-18 15:42:00|84002.8|83977.8|84008.8|83983.8|84009.3|83984.3|84002.6|83977.6|39
1610984530000|2021-01-18 15:42:10|84008.6|83983.6|84002.4|83977.4|84022.7|83984.1|84002.4|83969|40
1610984540000|2021-01-18 15:42:20|84002.1|83977.1|83999.4|83974.4|84002.2|83977.2|83999.2|83974.2|32
1610984550000|2021-01-18 15:42:30|83998.7|83973.7|84010.3|83985.3|84010.4|83985.4|83998.7|83973.7|37
1610984560000|2021-01-18 15:42:40|84010.4|83985.4|84010.3|83985.3|84011.4|83986.4|84009.9|83984.9|33
1610984570000|2021-01-18 15:42:50|84010.2|83985.2|84011.7|83986.7|84015.1|83990.1|84009.9|83984.9|39
1610984580000|2021-01-18 15:43:00|84011.4|83986.4|84011.3|83986.3|84025.7|83987.4|84008.3|83972.1|39
1610984590000|2021-01-18 15:43:10|84011.4|83986.4|84019.3|83994.3|84020.2|83995.2|84011.2|83986.2|38
1610984600000|2021-01-18 15:43:20|84019.6|83994.6|84017.8|83992.8|84019.6|83994.6|84015.8|83990.8|32
1610984610000|2021-01-18 15:43:30|84018.4|83993.4|84024.5|83999.5|84025.2|84000.2|84017.1|83992.1|43
1610984620000|2021-01-18 15:43:40|84025.1|84000.1|84021|83996|84025.1|84000.1|84020.8|83995.8|36
1610984630000|2021-01-18 15:43:50|84020.9|83995.9|84010.5|83985.5|84021.6|83996.6|84010|83985|40
1610984640000|2021-01-18 15:44:00|84010.4|83985.4|84001.9|83976.9|84015.6|83985.6|84001.3|83963.2|40
1610984650000|2021-01-18 15:44:10|84002|83977|84002.7|83977.7|84004.6|83979.6|84002|83977|19
1610984660000|2021-01-18 15:44:20|84002.6|83977.6|84003.9|83978.9|84003.9|83978.9|84002.1|83977.1|19
1610984670000|2021-01-18 15:44:30|84004.2|83979.2|83999.3|83974.3|84004.2|83979.2|83997.1|83972.1|35
1610984680000|2021-01-18 15:44:40|83999|83974|84003.5|83978.5|84004.9|83979.9|83998.6|83973.6|47
1610984690000|2021-01-18 15:44:50|84004.3|83979.3|84003.6|83978.6|84005.3|83980.3|84003.6|83978.6|19
1610984700000|2021-01-18 15:45:00|84003.5|83978.5|84000.4|83975.4|84003.6|83978.6|83997.3|83972.3|41
1610984710000|2021-01-18 15:45:10|84000.5|83975.5|84000.8|83975.8|84001.7|83976.7|84000.5|83975.5|21
1610984720000|2021-01-18 15:45:20|84000.9|83975.9|84000|83975|84001.2|83976.2|83999.5|83974.5|16
1610984730000|2021-01-18 15:45:30|84000.1|83975.1|83998.7|83973.7|84000.7|83975.7|83998.7|83973.7|26
1610984740000|2021-01-18 15:45:40|83998.4|83973.4|84030.1|83980.1|84036.1|83996.2|83998.4|83973.2|45
1610984750000|2021-01-18 15:45:50|84030.8|83980.8|84018.1|83993.1|84031.3|83993.5|84017|83980.4|35
1610984760000|2021-01-18 15:46:00|84017.9|83992.9|84011.2|83986.2|84021.4|83996.4|84008.9|83983.9|50
1610984770000|2021-01-18 15:46:10|84010.9|83985.9|84011.3|83986.3|84012|83987|84008.6|83983.6|49
1610984780000|2021-01-18 15:46:20|84011.6|83986.6|84011|83986|84011.6|83986.6|84010.2|83985.2|17
1610984790000|2021-01-18 15:46:30|84010.8|83985.8|84013.9|83988.9|84014|83989|84008.2|83983.2|46
1610984800000|2021-01-18 15:46:40|84014.2|83989.2|84022.7|83997.7|84034.6|83997.7|84014.1|83982.7|33
1610984810000|2021-01-18 15:46:50|84022.1|83997.1|84021.1|83996.1|84031.3|83999.7|84013.8|83976.7|51
1610984820000|2021-01-18 15:47:00|84035.2|83985.2|84014.1|83964.1|84038.5|83998.7|84014.1|83964.1|57
1610984830000|2021-01-18 15:47:10|84014|83964|84002.4|83952.4|84015.6|83965.6|84002.4|83952.4|60
1610984840000|2021-01-18 15:47:20|84002.7|83952.7|83997.6|83947.6|84003.1|83953.1|83994.1|83944.1|50
1610984850000|2021-01-18 15:47:30|83998.8|83948.8|83996.9|83946.9|84001.1|83951.1|83995.9|83945.9|48
1610984860000|2021-01-18 15:47:40|83996.7|83946.7|83990.4|83965.4|83999.7|83965.7|83985.2|83946.7|42
1610984870000|2021-01-18 15:47:50|83990.9|83965.9|84017.1|83967.1|84017.1|83972.1|83990.7|83960.6|35
1610984880000|2021-01-18 15:48:00|84016|83966|84022.3|83972.3|84031|83981|84016|83966|56
1610984890000|2021-01-18 15:48:10|84023.1|83973.1|84017.9|83967.9|84023.1|83981.9|84006.4|83967|48
1610984900000|2021-01-18 15:48:20|84018.3|83968.3|84013.9|83963.9|84021.5|83986.9|84002.3|83963|62
1610984910000|2021-01-18 15:48:30|84013.7|83963.7|84010.2|83960.2|84014.6|83964.6|84010.2|83960.2|27
1610984920000|2021-01-18 15:48:40|84010|83960|84000.6|83975.6|84010.1|83975.6|83993.5|83960|49
1610984930000|2021-01-18 15:48:50|84001.1|83976.1|84021|83971|84021.7|83979.4|84001.1|83969.4|40
1610984940000|2021-01-18 15:49:00|84021.8|83971.8|84010.6|83985.6|84021.8|83985.6|84008|83970.9|39
1610984950000|2021-01-18 15:49:10|84010.5|83985.5|84020.8|83995.8|84033.2|83996.4|84010.1|83978.2|40
1610984960000|2021-01-18 15:49:20|84020.7|83995.7|84023.3|83973.3|84023.3|83996.8|84019.7|83973.3|17
1610984970000|2021-01-18 15:49:30|84021.7|83971.7|84025.9|83975.9|84027|83977|84020.8|83970.8|37
1610984980000|2021-01-18 15:49:40|84026.5|83976.5|84023.4|83973.4|84026.5|83976.5|84023.2|83973.2|20
1610984990000|2021-01-18 15:49:50|84023.3|83973.3|84017.7|83967.7|84023.3|83973.3|84009.5|83959.5|34
1610985000000|2021-01-18 15:50:00|84017.5|83967.5|84017.4|83967.4|84019.4|83969.4|84016.8|83966.8|33
1610985010000|2021-01-18 15:50:10|84017.5|83967.5|84010.3|83960.3|84018.4|83968.4|84006.1|83956.1|37
1610985020000|2021-01-18 15:50:20|84010.8|83960.8|84013.9|83963.9|84017.2|83967.2|84010.7|83960.7|32
1610985030000|2021-01-18 15:50:30|84013.8|83963.8|83994.2|83969.2|84016.1|83972.9|83994.2|83959.9|42
1610985040000|2021-01-18 15:50:40|83994.3|83969.3|83986.2|83961.2|83994.6|83969.6|83985.8|83960.8|52
1610985050000|2021-01-18 15:50:50|83986|83961|83984|83959|83987.6|83962.6|83983.8|83958.8|31
1610985060000|2021-01-18 15:51:00|83984.3|83959.3|83995.7|83945.7|83995.7|83961.9|83974.3|83940.6|59
1610985070000|2021-01-18 15:51:10|83998.1|83948.1|83987|83962|83998.1|83963.7|83981.6|83947|49
1610985080000|2021-01-18 15:51:20|83986.8|83961.8|83985.8|83960.8|83999|83963.4|83982.9|83949|43
1610985090000|2021-01-18 15:51:30|83985.3|83960.3|83990|83965|84006.4|83970.8|83985.3|83956.4|44
1610985100000|2021-01-18 15:51:40|83990.1|83965.1|83988.9|83963.9|83991.3|83966.3|83987.6|83962.6|39
1610985110000|2021-01-18 15:51:50|83988.5|83963.5|83986.7|83961.7|83989.2|83964.2|83984.6|83959.6|41
1610985120000|2021-01-18 15:52:00|83986.6|83961.6|83983.8|83958.8|83987.6|83962.6|83982.8|83957.8|40
1610985130000|2021-01-18 15:52:10|83983.6|83958.6|83984.1|83959.1|83985.6|83960.6|83982.9|83957.9|30
1610985140000|2021-01-18 15:52:20|83984.5|83959.5|83985.4|83960.4|83985.4|83960.4|83982.4|83957.4|36
1610985150000|2021-01-18 15:52:30|83985.8|83960.8|83987|83962|83989.2|83964.2|83985.8|83960.8|37
1610985160000|2021-01-18 15:52:40|83986.9|83961.9|83990.4|83965.4|83990.4|83965.4|83986.4|83961.4|30
1610985170000|2021-01-18 15:52:50|83991.4|83966.4|83990.9|83965.9|83994.9|83969.9|83990.6|83965.6|49
1610985180000|2021-01-18 15:53:00|83990.7|83965.7|84009.9|83984.9|84022.4|83985.1|83990|83965|55
1610985190000|2021-01-18 15:53:10|84009.5|83984.5|84018.2|83968.2|84019.2|83986.3|84007|83968.2|46
1610985200000|2021-01-18 15:53:20|84017.4|83967.4|84011.3|83986.3|84018|83988.4|84005.5|83967.4|51
1610985210000|2021-01-18 15:53:30|84011.4|83986.4|84008.5|83983.5|84011.7|83986.7|84004|83979|41
1610985220000|2021-01-18 15:53:40|84008.3|83983.3|84013.4|83988.4|84026.1|83992.3|84007.9|83976.1|45
1610985230000|2021-01-18 15:53:50|84013.7|83988.7|84011.3|83986.3|84014.2|83989.2|84010|83985|49
1610985240000|2021-01-18 15:54:00|84011.2|83986.2|84005|83980|84012.4|83987.4|84005|83980|27
1610985250000|2021-01-18 15:54:10|84004.4|83979.4|84003.4|83978.4|84004.7|83979.7|84001|83976|49
1610985260000|2021-01-18 15:54:20|84003|83978|83994.2|83969.2|84004.2|83979.2|83993.7|83968.7|45
1610985270000|2021-01-18 15:54:30|83993.9|83968.9|83986.9|83961.9|83994.3|83969.3|83981.4|83956.4|49
1610985280000|2021-01-18 15:54:40|83986.8|83961.8|83985.9|83960.9|83987.4|83962.4|83983.3|83958.3|57
1610985290000|2021-01-18 15:54:50|83985.4|83960.4|83986.8|83961.8|83986.8|83961.8|83984|83959|42
1610985300000|2021-01-18 15:55:00|83986.5|83961.5|83984.5|83959.5|83990.7|83965.7|83983.7|83958.7|62
1610985310000|2021-01-18 15:55:10|83985.2|83960.2|83982.1|83957.1|83985.2|83960.2|83980.2|83955.2|54
1610985320000|2021-01-18 15:55:20|83982.4|83957.4|83962.4|83937.4|83982.4|83957.4|83959.9|83934.9|62
1610985330000|2021-01-18 15:55:30|83962|83937|83998.7|83948.7|83998.8|83949.2|83961.4|83936.4|66
1610985340000|2021-01-18 15:55:40|83997.8|83947.8|83978.1|83953.1|83997.8|83960.5|83976.2|83946.7|49
1610985350000|2021-01-18 15:55:50|83977.9|83952.9|83991.8|83966.8|84002.3|83966.8|83977.1|83950.1|53
1610985360000|2021-01-18 15:56:00|83992.6|83967.6|84001.1|83976.1|84017.5|83981.3|83991.5|83955.7|56
1610985370000|2021-01-18 15:56:10|84000.9|83975.9|84002.7|83977.7|84003.7|83978.7|84000.3|83975.3|46
1610985380000|2021-01-18 15:56:20|84002.3|83977.3|83998.7|83973.7|84011.8|83979.2|83997.6|83959.7|59
1610985390000|2021-01-18 15:56:30|83998.6|83973.6|83995.7|83970.7|83998.6|83973.6|83995.4|83970.4|35
1610985400000|2021-01-18 15:56:40|83995.8|83970.8|83992.7|83967.7|83996.6|83971.6|83990.6|83965.6|51
1610985410000|2021-01-18 15:56:50|83992.8|83967.8|83992.6|83967.6|83993.3|83968.3|83991.8|83966.8|35
1610985420000|2021-01-18 15:57:00|83992.4|83967.4|83988.9|83963.9|83992.8|83967.8|83988|83963|56
1610985430000|2021-01-18 15:57:10|83988.5|83963.5|83979.2|83954.2|83997.3|83964.9|83979.2|83943.2|45
1610985440000|2021-01-18 15:57:20|83979.4|83954.4|83970.7|83945.7|83982.9|83954.7|83966.2|83931.9|46
1610985450000|2021-01-18 15:57:30|83971.1|83946.1|83950.9|83925.9|83971.1|83946.1|83950.2|83925.2|60
1610985460000|2021-01-18 15:57:40|83950.8|83925.8|83934.5|83909.5|83950.8|83925.8|83932.9|83907.9|60
1610985470000|2021-01-18 15:57:50|83934.7|83909.7|83918.5|83893.5|83934.7|83909.7|83917.3|83892.3|49
1610985480000|2021-01-18 15:58:00|83918.3|83893.3|83923.8|83898.8|83924.6|83899.6|83918.3|83893.3|51
1610985490000|2021-01-18 15:58:10|83923.6|83898.6|83917.5|83892.5|83923.8|83898.8|83916.2|83891.2|54
1610985500000|2021-01-18 15:58:20|83917.8|83892.8|83916.8|83891.8|83918.3|83893.3|83913.6|83888.6|53
1610985510000|2021-01-18 15:58:30|83917.3|83892.3|83908.7|83883.7|83917.6|83892.6|83908|83883|45
1610985520000|2021-01-18 15:58:40|83907.7|83882.7|83911|83886|83914.4|83889.4|83907.7|83882.7|46
1610985530000|2021-01-18 15:58:50|83910.9|83885.9|83888.8|83863.8|83913.5|83888.5|83888.4|83863.4|63
1610985540000|2021-01-18 15:59:00|83889.9|83864.9|83914.8|83889.8|83926|83890.4|83889.9|83864.9|61
1610985550000|2021-01-18 15:59:10|83915|83890|83918.1|83893.1|83919.6|83894.6|83913.6|83888.6|58
1610985560000|2021-01-18 15:59:20|83918.7|83893.7|83935.3|83885.3|83935.5|83898.9|83915.6|83878.5|52
1610985570000|2021-01-18 15:59:30|83935.1|83885.1|83927|83902|83938.2|83904.3|83920.9|83884.6|56
1610985580000|2021-01-18 15:59:40|83926.7|83901.7|83925.3|83900.3|83930.5|83901.7|83919.6|83877.8|51
1610985590000|2021-01-18 15:59:50|83925.7|83900.7|83920.2|83895.2|83925.7|83900.7|83919.4|83894.4|51
1610985600000|2021-01-18 16:00:00|83920.1|83895.1|83904.5|83879.5|83921.1|83896.1|83901.5|83876.5|58
1610985610000|2021-01-18 16:00:10|83904.8|83879.8|83899.8|83874.8|83906.2|83881.2|83897.2|83872.2|58
1610985620000|2021-01-18 16:00:20|83899.5|83874.5|83903|83878|83904.4|83879.4|83899.1|83874.1|46
1610985630000|2021-01-18 16:00:30|83905.9|83880.9|83909.5|83884.5|83909.6|83884.6|83902.5|83877.5|44
1610985640000|2021-01-18 16:00:40|83909.3|83884.3|83914.6|83889.6|83914.9|83889.9|83908.8|83883.8|41
1610985650000|2021-01-18 16:00:50|83915.1|83890.1|83911.6|83886.6|83916.5|83891.5|83911.1|83886.1|48
1610985660000|2021-01-18 16:01:00|83911.1|83886.1|83910.8|83885.8|83912.7|83887.7|83908.5|83883.5|33
1610985670000|2021-01-18 16:01:10|83910.9|83885.9|83911.6|83886.6|83913|83888|83909.4|83884.4|18
1610985680000|2021-01-18 16:01:20|83913.8|83888.8|83918|83893|83919.1|83894.1|83913.7|83888.7|44
1610985690000|2021-01-18 16:01:30|83918.8|83893.8|83931.3|83906.3|83933.4|83908.4|83918.8|83893.8|58
1610985700000|2021-01-18 16:01:40|83931|83906|83926.3|83901.3|83932|83907|83924.5|83899.5|43
1610985710000|2021-01-18 16:01:50|83926.2|83901.2|83923.6|83898.6|83927.5|83902.5|83922.2|83897.2|38
1610985720000|2021-01-18 16:02:00|83924.4|83899.4|83930.2|83905.2|83933.3|83908.3|83921.8|83896.8|50
1610985730000|2021-01-18 16:02:10|83930.1|83905.1|83931.7|83906.7|83932.8|83907.8|83930.1|83905.1|28
1610985740000|2021-01-18 16:02:20|83931.8|83906.8|83940.9|83915.9|83943.2|83918.2|83931.8|83906.8|56
1610985750000|2021-01-18 16:02:30|83940.6|83915.6|83936.8|83911.8|83941.4|83916.4|83936|83911|52
1610985760000|2021-01-18 16:02:40|83936.9|83911.9|83935.6|83910.6|83937.7|83912.7|83935.6|83910.6|27
1610985770000|2021-01-18 16:02:50|83935.7|83910.7|83937.4|83912.4|83938.5|83913.5|83935|83910|24
1610985780000|2021-01-18 16:03:00|83937.8|83912.8|83951.8|83926.8|83966.7|83930.6|83937.8|83912.3|56
1610985790000|2021-01-18 16:03:10|83952.3|83927.3|83967.5|83942.5|83967.5|83942.5|83949.9|83924.9|52
1610985800000|2021-01-18 16:03:20|83967.4|83942.4|83968|83918|83968.6|83942.6|83954.5|83913.3|38
1610985810000|2021-01-18 16:03:30|83969.5|83919.5|83957.3|83932.3|83970.1|83932.3|83957.1|83918.7|41
1610985820000|2021-01-18 16:03:40|83957.2|83932.2|83971.8|83921.8|83975.1|83940.9|83956.8|83921.8|40
1610985830000|2021-01-18 16:03:50|83971.9|83921.9|83958.3|83933.3|83972|83934.4|83957.3|83921.8|24
1610985840000|2021-01-18 16:04:00|83957.6|83932.6|83957.6|83932.6|83959.3|83934.3|83957.4|83932.4|35
1610985850000|2021-01-18 16:04:10|83957.5|83932.5|83973.5|83923.5|83974|83934|83956.6|83922.7|30
1610985860000|2021-01-18 16:04:20|83973.9|83923.9|83950.9|83925.9|83974.6|83937.8|83949.7|83917|44
1610985870000|2021-01-18 16:04:30|83950.2|83925.2|83950.7|83925.7|83951.3|83926.3|83949.4|83924.4|21
1610985880000|2021-01-18 16:04:40|83950.3|83925.3|83950.6|83925.6|83951.3|83926.3|83950|83925|15
1610985890000|2021-01-18 16:04:50|83951.6|83926.6|83945.8|83920.8|83952.2|83927.2|83944.3|83919.3|32
1610985900000|2021-01-18 16:05:00|83945|83920|83937.6|83912.6|83945.2|83920.2|83935.6|83910.6|49
1610985910000|2021-01-18 16:05:10|83937.7|83912.7|83934.8|83909.8|83938|83913|83934.1|83909.1|43
1610985920000|2021-01-18 16:05:20|83935.1|83910.1|83931|83906|83935.1|83910.1|83931|83906|30
1610985930000|2021-01-18 16:05:30|83930.6|83905.6|83930.2|83905.2|83931.6|83906.6|83929.8|83904.8|37
1610985940000|2021-01-18 16:05:40|83930.3|83905.3|83928.5|83903.5|83930.3|83905.3|83927.6|83902.6|32
1610985950000|2021-01-18 16:05:50|83928.6|83903.6|83933.7|83908.7|83934.2|83909.2|83928.1|83903.1|34
1610985960000|2021-01-18 16:06:00|83933.3|83908.3|83935|83910|83936.1|83911.1|83930.3|83905.3|43
1610985970000|2021-01-18 16:06:10|83934.8|83909.8|83935.2|83910.2|83937.4|83912.4|83934.8|83909.8|33
1610985980000|2021-01-18 16:06:20|83934.9|83909.9|83930.8|83905.8|83935.3|83910.3|83930.5|83905.5|25
1610985990000|2021-01-18 16:06:30|83930.7|83905.7|83932.5|83907.5|83934.2|83909.2|83930.7|83905.7|27
1610986000000|2021-01-18 16:06:40|83932.8|83907.8|83931.9|83906.9|83933.9|83908.9|83931.4|83906.4|31
1610986010000|2021-01-18 16:06:50|83932|83907|83931.8|83906.8|83932.6|83907.6|83931|83906|19
1610986020000|2021-01-18 16:07:00|83931.7|83906.7|83936.4|83911.4|83936.9|83911.9|83930.4|83905.4|44
1610986030000|2021-01-18 16:07:10|83936.6|83911.6|83935.7|83910.7|83936.7|83911.7|83935.4|83910.4|19
1610986040000|2021-01-18 16:07:20|83935.5|83910.5|83928.3|83903.3|83935.5|83910.5|83928.3|83903.3|46
1610986050000|2021-01-18 16:07:30|83927.8|83902.8|83926.8|83901.8|83928.1|83903.1|83926.6|83901.6|23
1610986060000|2021-01-18 16:07:40|83926.6|83901.6|83928|83903|83928|83903|83926.6|83901.6|20
1610986070000|2021-01-18 16:07:50|83927.6|83902.6|83929|83904|83929.3|83904.3|83927|83902|15
1610986080000|2021-01-18 16:08:00|83929.1|83904.1|83929.4|83904.4|83930.3|83905.3|83928|83903|38
1610986090000|2021-01-18 16:08:10|83928.8|83903.8|83910.7|83885.7|83929.7|83904.7|83910.7|83885.7|30
1610986100000|2021-01-18 16:08:20|83908.2|83883.2|83911.5|83886.5|83912.6|83887.6|83908.2|83883.2|41
1610986110000|2021-01-18 16:08:30|83911.4|83886.4|83905.7|83880.7|83914.5|83889.5|83905.5|83880.5|54
1610986120000|2021-01-18 16:08:40|83905.8|83880.8|83907.1|83882.1|83907.3|83882.3|83905.4|83880.4|24
1610986130000|2021-01-18 16:08:50|83907|83882|83929.8|83904.8|83934.1|83909.1|83906.4|83881.4|58
1610986140000|2021-01-18 16:09:00|83929.6|83904.6|83929.4|83904.4|83929.6|83904.6|83928.4|83903.4|26
1610986150000|2021-01-18 16:09:10|83929.5|83904.5|83929.7|83904.7|83949.8|83908.9|83928.2|83895.4|55
1610986160000|2021-01-18 16:09:20|83930.3|83905.3|83943.9|83918.9|83953.6|83920.7|83928.8|83897.9|50
1610986170000|2021-01-18 16:09:30|83944.3|83919.3|83949.4|83899.4|83964.6|83921.7|83935.1|83898.4|53
1610986180000|2021-01-18 16:09:40|83948.2|83898.2|83943|83893|83949|83899|83941.2|83891.2|32
1610986190000|2021-01-18 16:09:50|83941.7|83891.7|83931.6|83881.6|83943|83893|83928.7|83878.7|41
1610986200000|2021-01-18 16:10:00|83931.8|83881.8|83926.6|83876.6|83931.8|83893.3|83917.5|83876|25
1610986210000|2021-01-18 16:10:10|83926.2|83876.2|83933|83883|83933|83883|83923.9|83873.9|48
1610986220000|2021-01-18 16:10:20|83920.4|83895.4|83939.1|83889.1|83943.9|83908.1|83920.1|83885.4|54
1610986230000|2021-01-18 16:10:30|83940|83890|83934.1|83909.1|83945.9|83909.2|83933.3|83888.8|41
1610986240000|2021-01-18 16:10:40|83943.7|83893.7|83943.1|83893.1|83945.7|83895.7|83943.1|83893.1|28
1610986250000|2021-01-18 16:10:50|83943.6|83893.6|83947.6|83897.6|83947.6|83897.6|83943.6|83893.6|18
1610986260000|2021-01-18 16:11:00|83947.1|83897.1|83941.8|83916.8|83953.4|83916.8|83941|83894|44
1610986270000|2021-01-18 16:11:10|83941.5|83916.5|83950.4|83900.4|83950.4|83917.1|83935.9|83896.6|36
1610986280000|2021-01-18 16:11:20|83949.8|83899.8|83935.5|83910.5|83950|83914.1|83935|83899.8|29
1610986290000|2021-01-18 16:11:30|83935.7|83910.7|83934.9|83909.9|83935.7|83910.7|83934|83909|21
1610986300000|2021-01-18 16:11:40|83935|83910|83950.1|83900.1|83958.6|83917.5|83934.9|83900.1|54
1610986310000|2021-01-18 16:11:50|83949.7|83899.7|83944.9|83919.9|83950.6|83920.8|83935.8|83899.5|36
1610986320000|2021-01-18 16:12:00|83945.1|83920.1|83935.1|83910.1|83945.6|83920.6|83934.6|83909.6|43
1610986330000|2021-01-18 16:12:10|83935.2|83910.2|83931.6|83906.6|83936.2|83911.2|83931.5|83906.5|37
1610986340000|2021-01-18 16:12:20|83932.5|83907.5|83917.4|83892.4|83932.8|83907.8|83917|83892|50
1610986350000|2021-01-18 16:12:30|83917.8|83892.8|83916.9|83891.9|83918.3|83893.3|83915.3|83890.3|37
1610986360000|2021-01-18 16:12:40|83915.4|83890.4|83930.7|83880.7|83931.1|83892.9|83907.6|83870|50
1610986370000|2021-01-18 16:12:50|83930.8|83880.8|83921.5|83896.5|83931|83897|83918.8|83880.5|34
1610986380000|2021-01-18 16:13:00|83921.6|83896.6|83920.8|83895.8|83921.6|83896.6|83920.6|83895.6|29
1610986390000|2021-01-18 16:13:10|83920.4|83895.4|83910|83885|83921.6|83896.6|83909.8|83884.8|34
1610986400000|2021-01-18 16:13:20|83909.5|83884.5|83904.7|83879.7|83910.3|83885.3|83904.4|83879.4|33
1610986410000|2021-01-18 16:13:30|83904|83879|83902.8|83877.8|83905.6|83880.6|83900.9|83875.9|35
1610986420000|2021-01-18 16:13:40|83902|83877|83919|83894|83930.4|83894|83902|83871.6|46
1610986430000|2021-01-18 16:13:50|83919.3|83894.3|83918.5|83893.5|83919.5|83894.5|83918.5|83893.5|20
1610986440000|2021-01-18 16:14:00|83918.7|83893.7|83919.3|83894.3|83920.9|83895.9|83917.9|83892.9|28
1610986450000|2021-01-18 16:14:10|83919.2|83894.2|83920.8|83895.8|83920.8|83895.8|83919|83894|29
1610986460000|2021-01-18 16:14:20|83920.4|83895.4|83914.1|83889.1|83920.9|83895.9|83913.6|83888.6|40
1610986470000|2021-01-18 16:14:30|83914|83889|83914|83889|83916|83891|83913.3|83888.3|43
1610986480000|2021-01-18 16:14:40|83913.4|83888.4|83913.7|83888.7|83914.2|83889.2|83913|83888|39
1610986490000|2021-01-18 16:14:50|83913.9|83888.9|83910.6|83885.6|83914.6|83889.6|83908|83883|45
1610986500000|2021-01-18 16:15:00|83910.8|83885.8|83910.1|83885.1|83912.9|83887.9|83910.1|83885.1|49
1610986510000|2021-01-18 16:15:10|83910.2|83885.2|83910.5|83885.5|83913.6|83888.6|83908.1|83883.1|44
1610986520000|2021-01-18 16:15:20|83910|83885|83905.6|83880.6|83910.9|83885.9|83904.6|83879.6|44
1610986530000|2021-01-18 16:15:30|83905.4|83880.4|83903.8|83878.8|83906.6|83881.6|83902.5|83877.5|29
1610986540000|2021-01-18 16:15:40|83903.5|83878.5|83903.9|83878.9|83904.7|83879.7|83903.5|83878.5|22
1610986550000|2021-01-18 16:15:50|83903.6|83878.6|83906.9|83881.9|83913|83888|83900.6|83875.6|64
1610986560000|2021-01-18 16:16:00|83907.5|83882.5|83905.3|83880.3|83908.4|83883.4|83904.5|83879.5|37
1610986570000|2021-01-18 16:16:10|83905.6|83880.6|83900.2|83875.2|83905.7|83880.7|83900.2|83875.2|56
1610986580000|2021-01-18 16:16:20|83900.4|83875.4|83880.9|83855.9|83900.5|83875.5|83878.9|83840.8|57
1610986590000|2021-01-18 16:16:30|83881|83856|83907.3|83857.3|83907.3|83857.3|83880.8|83850.3|55
1610986600000|2021-01-18 16:16:40|83907.5|83857.5|83912.2|83887.2|83923.9|83888.5|83894.8|83857.5|58
1610986610000|2021-01-18 16:16:50|83912.7|83887.7|83901.3|83876.3|83917|83892|83900.9|83861.2|60
1610986620000|2021-01-18 16:17:00|83901.2|83876.2|83914.8|83864.8|83914.8|83876.8|83896.2|83857.1|49
1610986630000|2021-01-18 16:17:10|83914.7|83864.7|83904.8|83854.8|83914.9|83877.3|83898.3|83852.6|33
1610986640000|2021-01-18 16:17:20|83906|83856|83900.8|83850.8|83906|83856|83900.8|83850.8|26
1610986650000|2021-01-18 16:17:30|83900.4|83850.4|83904.8|83854.8|83904.8|83854.8|83892.5|83842.5|54
1610986660000|2021-01-18 16:17:40|83904.5|83854.5|83888.6|83863.6|83905.3|83866.3|83888|83853.4|40
1610986670000|2021-01-18 16:17:50|83889|83864|83888.6|83863.6|83890.4|83865.4|83888.6|83863.6|21
1610986680000|2021-01-18 16:18:00|83888.3|83863.3|83886.4|83861.4|83888.4|83863.4|83886.4|83861.4|30
1610986690000|2021-01-18 16:18:10|83887.6|83862.6|83891.5|83866.5|83905.4|83866.5|83879.9|83853.6|53
1610986700000|2021-01-18 16:18:20|83892.1|83867.1|83892.1|83867.1|83893.8|83868.8|83891.8|83866.8|24
1610986710000|2021-01-18 16:18:30|83891.9|83866.9|83884.9|83859.9|83898.3|83868.1|83884.9|83847.4|28
1610986720000|2021-01-18 16:18:40|83882.7|83857.7|83910.6|83860.6|83910.6|83871.9|83875.3|83840|74
1610986730000|2021-01-18 16:18:50|83908.8|83858.8|83887.8|83837.8|83908.8|83858.8|83887.7|83837.7|63
1610986740000|2021-01-18 16:19:00|83888.1|83838.1|83884.2|83834.2|83889.8|83839.8|83878.1|83828.1|62
1610986750000|2021-01-18 16:19:10|83884.3|83834.3|83873.5|83823.5|83885.5|83842.2|83864.5|83819.3|50
1610986760000|2021-01-18 16:19:20|83873.1|83823.1|83875.1|83825.1|83876.5|83826.5|83872.9|83822.9|33
1610986770000|2021-01-18 16:19:30|83875.2|83825.2|83859.9|83809.9|83888.8|83838.8|83859.9|83809.9|75
1610986780000|2021-01-18 16:19:40|83857.5|83807.5|83875.8|83825.8|83878.6|83828.6|83849.5|83799.5|67
1610986790000|2021-01-18 16:19:50|83876.1|83826.1|83876.2|83826.2|83876.6|83826.6|83871.9|83821.9|47
1610986800000|2021-01-18 16:20:00|83876|83826|83886.8|83836.8|83888.4|83838.4|83874.9|83824.9|49
1610986810000|2021-01-18 16:20:10|83886.6|83836.6|83889.6|83839.6|83891.5|83841.5|83886|83836|38
1610986820000|2021-01-18 16:20:20|83889.5|83839.5|83900|83850|83901.3|83851.3|83886.5|83836.5|63
1610986830000|2021-01-18 16:20:30|83900.3|83850.3|83897.5|83847.5|83900.8|83850.8|83896.4|83846.4|46
1610986840000|2021-01-18 16:20:40|83898|83848|83893.1|83843.1|83898.4|83856.5|83881.2|83843.1|54
1610986850000|2021-01-18 16:20:50|83893.2|83843.2|83890.6|83840.6|83895.8|83845.8|83890.6|83840.6|57
1610986860000|2021-01-18 16:21:00|83890.8|83840.8|83879.9|83829.9|83890.8|83840.8|83877.3|83827.3|64
1610986870000|2021-01-18 16:21:10|83879.8|83829.8|83875.1|83825.1|83881.2|83831.2|83875.1|83825.1|45
1610986880000|2021-01-18 16:21:20|83877.9|83827.9|83888.9|83838.9|83891.3|83852.6|83867.8|83827.6|50
1610986890000|2021-01-18 16:21:30|83889.9|83839.9|83887.3|83837.3|83890.2|83852.6|83877.5|83833.2|40
1610986900000|2021-01-18 16:21:40|83887.1|83837.1|83884.7|83834.7|83887.6|83837.6|83881.5|83831.5|36
1610986910000|2021-01-18 16:21:50|83886|83836|83884.8|83834.8|83886.5|83836.5|83882|83832|44
1610986920000|2021-01-18 16:22:00|83885|83835|83885.1|83835.1|83887.6|83837.6|83884|83834|46
1610986930000|2021-01-18 16:22:10|83886.1|83836.1|83886.1|83836.1|83889.3|83839.3|83885.1|83835.1|45
1610986940000|2021-01-18 16:22:20|83885.9|83835.9|83884.9|83834.9|83888|83849.8|83872.7|83834.8|54
1610986950000|2021-01-18 16:22:30|83884.8|83834.8|83886.2|83836.2|83888.9|83838.9|83883.3|83833.3|60
1610986960000|2021-01-18 16:22:40|83885.7|83835.7|83888.1|83838.1|83889.3|83839.3|83882.8|83832.8|56
1610986970000|2021-01-18 16:22:50|83887.8|83837.8|83874|83849|83888.2|83849|83873.1|83836.6|23
1610986980000|2021-01-18 16:23:00|83874.4|83849.4|83894.4|83844.4|83895|83855.5|83874.4|83841.1|52
1610986990000|2021-01-18 16:23:10|83894.6|83844.6|83883.5|83858.5|83896.7|83859.6|83882.7|83844.6|36
1610987000000|2021-01-18 16:23:20|83883.6|83858.6|83882.5|83857.5|83884|83859|83882.4|83857.4|47
1610987010000|2021-01-18 16:23:30|83882.4|83857.4|83892.6|83842.6|83892.9|83858.5|83876.4|83838.5|54
1610987020000|2021-01-18 16:23:40|83892|83842|83890.8|83840.8|83892.5|83842.5|83890.3|83840.3|40
1610987030000|2021-01-18 16:23:50|83890.9|83840.9|83892.8|83842.8|83892.8|83842.8|83888.6|83838.6|32
1610987040000|2021-01-18 16:24:00|83892.5|83842.5|83892.8|83842.8|83893.1|83843.1|83890.9|83840.9|36
1610987050000|2021-01-18 16:24:10|83893|83843|83891.3|83841.3|83894.2|83844.2|83891.2|83841.2|47
1610987060000|2021-01-18 16:24:20|83891.4|83841.4|83874.5|83849.5|83891.9|83853.6|83874.4|83838.1|41
1610987070000|2021-01-18 16:24:30|83875.1|83850.1|83887.1|83837.1|83890|83851.1|83873.4|83831.7|51
1610987080000|2021-01-18 16:24:40|83887|83837|83893.7|83843.7|83896.5|83852.7|83875.2|83836.6|61
1610987090000|2021-01-18 16:24:50|83893.4|83843.4|83894.2|83844.2|83894.7|83844.7|83892|83842|48
1610987100000|2021-01-18 16:25:00|83894.1|83844.1|83890|83840|83894.4|83844.4|83887.7|83837.7|65
1610987110000|2021-01-18 16:25:10|83889.9|83839.9|83889.1|83839.1|83892|83842|83887|83837|54
1610987120000|2021-01-18 16:25:20|83889.4|83839.4|83887.7|83837.7|83889.5|83839.5|83887|83837|58
1610987130000|2021-01-18 16:25:30|83889|83839|83891.4|83841.4|83891.4|83841.4|83888.2|83838.2|30
1610987140000|2021-01-18 16:25:40|83891.1|83841.1|83879.2|83854.2|83891.7|83854.2|83878|83839.6|37
1610987150000|2021-01-18 16:25:50|83879|83854|83890.7|83840.7|83893.4|83854.4|83877.3|83840.2|37
1610987160000|2021-01-18 16:26:00|83889.9|83839.9|83888.8|83838.8|83892|83842|83885.4|83835.4|59
1610987170000|2021-01-18 16:26:10|83889.1|83839.1|83887.7|83837.7|83891.4|83841.4|83887.2|83837.2|55
1610987180000|2021-01-18 16:26:20|83887.4|83837.4|83885.7|83835.7|83888.4|83838.4|83884.1|83834.1|69
1610987190000|2021-01-18 16:26:30|83884.6|83834.6|83884.3|83834.3|83887.6|83837.6|83882.8|83832.8|67
1610987200000|2021-01-18 16:26:40|83884.4|83834.4|83891.5|83841.5|83892.5|83842.5|83884.4|83834.4|63
1610987210000|2021-01-18 16:26:50|83891.4|83841.4|83889.8|83839.8|83891.9|83841.9|83888.9|83838.9|36
1610987220000|2021-01-18 16:27:00|83889.9|83839.9|83891.5|83841.5|83892.1|83842.1|83889.4|83839.4|29
1610987230000|2021-01-18 16:27:10|83891.3|83841.3|83879.1|83854.1|83892.5|83854.7|83879.1|83840.6|19
1610987240000|2021-01-18 16:27:20|83879.2|83854.2|83890.5|83840.5|83891.5|83854.2|83876.7|83839.2|49
1610987250000|2021-01-18 16:27:30|83890.6|83840.6|83871.6|83846.6|83891.1|83846.6|83871.6|83836.3|40
1610987260000|2021-01-18 16:27:40|83872.5|83847.5|83875.1|83850.1|83875.5|83850.5|83871.7|83846.7|44
1610987270000|2021-01-18 16:27:50|83874.6|83849.6|83875.2|83850.2|83875.2|83850.2|83873.8|83848.8|34
1610987280000|2021-01-18 16:28:00|83875.7|83850.7|83873.5|83848.5|83877.1|83852.1|83873.5|83848.5|35
1610987290000|2021-01-18 16:28:10|83874.3|83849.3|83876.2|83851.2|83876.7|83851.7|83872.9|83847.9|29
1610987300000|2021-01-18 16:28:20|83876.4|83851.4|83876.1|83851.1|83877.8|83852.8|83876.1|83851.1|42
1610987310000|2021-01-18 16:28:30|83875.8|83850.8|83875.5|83850.5|83876.7|83851.7|83875.2|83850.2|29
1610987320000|2021-01-18 16:28:40|83875.6|83850.6|83873.5|83848.5|83876.6|83851.6|83873.5|83848.5|36
1610987330000|2021-01-18 16:28:50|83874.5|83849.5|83874.8|83849.8|83876|83851|83873.5|83848.5|33
1610987340000|2021-01-18 16:29:00|83875.2|83850.2|83873.2|83848.2|83876.2|83851.2|83872.2|83847.2|48
1610987350000|2021-01-18 16:29:10|83873.3|83848.3|83878.1|83853.1|83880|83855|83873.3|83848.3|48
1610987360000|2021-01-18 16:29:20|83878.2|83853.2|83876.8|83851.8|83878.2|83853.2|83875.5|83850.5|36
1610987370000|2021-01-18 16:29:30|83876.7|83851.7|83874.6|83849.6|83877.1|83852.1|83874.6|83849.6|40
1610987380000|2021-01-18 16:29:40|83873.8|83848.8|83878.4|83853.4|83890.7|83853.4|83873.8|83837.2|49
1610987390000|2021-01-18 16:29:50|83879.8|83854.8|83879.7|83854.7|83879.8|83854.8|83871.6|83846.6|30
1610987400000|2021-01-18 16:30:00|83878.4|83853.4|83911.3|83861.3|83916.2|83866.2|83878.1|83853.1|68
1610987410000|2021-01-18 16:30:10|83910.1|83860.1|83912.1|83862.1|83915.5|83874.7|83899.7|83859.5|53
1610987420000|2021-01-18 16:30:20|83912.4|83862.4|83912.6|83862.6|83914.3|83864.3|83907.3|83857.3|46
1610987430000|2021-01-18 16:30:30|83912.7|83862.7|83890.8|83865.8|83914|83867.5|83890.8|83855.7|44
1610987440000|2021-01-18 16:30:40|83890.6|83865.6|83905.2|83855.2|83906|83867.4|83890.4|83853.8|36
1610987450000|2021-01-18 16:30:50|83905.1|83855.1|83912.7|83862.7|83915.2|83865.2|83904.3|83854.3|50
1610987460000|2021-01-18 16:31:00|83914.3|83864.3|83910.7|83860.7|83914.4|83864.4|83906.2|83856.2|59
1610987470000|2021-01-18 16:31:10|83910.9|83860.9|83906.7|83856.7|83912.6|83862.6|83906.6|83856.6|55
1610987480000|2021-01-18 16:31:20|83906.8|83856.8|83906.3|83856.3|83907.6|83857.6|83904.8|83854.8|54
1610987490000|2021-01-18 16:31:30|83906.6|83856.6|83890.6|83865.6|83909.9|83867.8|83890.6|83855.3|58
1610987500000|2021-01-18 16:31:40|83891|83866|83889.7|83864.7|83891|83866|83886.4|83861.4|47
1610987510000|2021-01-18 16:31:50|83889.4|83864.4|83881.8|83856.8|83902.5|83864.4|83881.4|83847.4|44
1610987520000|2021-01-18 16:32:00|83881.4|83856.4|83882.3|83857.3|83882.3|83857.3|83880.1|83855.1|29
1610987530000|2021-01-18 16:32:10|83882.2|83857.2|83881.9|83856.9|83883.4|83858.4|83881.2|83856.2|26
1610987540000|2021-01-18 16:32:20|83882.4|83857.4|83880.9|83855.9|83882.4|83857.4|83880.6|83855.6|21
1610987550000|2021-01-18 16:32:30|83880.2|83855.2|83879.3|83854.3|83881.1|83856.1|83879.3|83854.3|28
1610987560000|2021-01-18 16:32:40|83880.2|83855.2|83886.6|83861.6|83899.4|83861.9|83874.5|83833.6|58
1610987570000|2021-01-18 16:32:50|83886.4|83861.4|83897.8|83847.8|83902.7|83861.4|83884.1|83847.6|56
1610987580000|2021-01-18 16:33:00|83897|83847|83905.2|83855.2|83905.6|83855.6|83896.8|83846.8|65
1610987590000|2021-01-18 16:33:10|83904.9|83854.9|83907.9|83857.9|83910.6|83860.6|83904.9|83854.9|48
1610987600000|2021-01-18 16:33:20|83908.1|83858.1|83912.1|83862.1|83916.6|83866.6|83907.5|83857.5|66
1610987610000|2021-01-18 16:33:30|83915.3|83865.3|83921.4|83871.4|83930.3|83890.3|83912|83865.3|59
1610987620000|2021-01-18 16:33:40|83920.9|83870.9|83925.6|83875.6|83927.1|83877.1|83920.9|83870.9|50
1610987630000|2021-01-18 16:33:50|83926|83876|83919.4|83869.4|83926.4|83876.4|83916.8|83866.8|58
1610987640000|2021-01-18 16:34:00|83919.8|83869.8|83917.3|83867.3|83920.5|83870.5|83915.9|83865.9|56
1610987650000|2021-01-18 16:34:10|83916.9|83866.9|83904.7|83879.7|83916.9|83880.1|83900.3|83862.8|48
1610987660000|2021-01-18 16:34:20|83903.2|83878.2|83925|83875|83928.4|83879.2|83899.6|83864|66
1610987670000|2021-01-18 16:34:30|83924.9|83874.9|83909.1|83859.1|83927.8|83877.8|83907.3|83857.3|61
1610987680000|2021-01-18 16:34:40|83906.8|83856.8|83919|83869|83919.9|83869.9|83904.4|83854.4|54
1610987690000|2021-01-18 16:34:50|83919.4|83869.4|83915.8|83865.8|83919.4|83869.4|83915.8|83865.8|30
1610987700000|2021-01-18 16:35:00|83915.7|83865.7|83904.8|83879.8|83917.1|83880|83904.5|83865.7|19
1610987710000|2021-01-18 16:35:10|83904.7|83879.7|83916.6|83866.6|83916.6|83880|83904.2|83866.6|20
1610987720000|2021-01-18 16:35:20|83917.1|83867.1|83930.1|83880.1|83930.1|83889.9|83903.2|83866|32
1610987730000|2021-01-18 16:35:30|83929.6|83879.6|83926.3|83876.3|83930.4|83880.4|83925.2|83875.2|56
1610987740000|2021-01-18 16:35:40|83925.4|83875.4|83928.6|83878.6|83929.3|83890.9|83910|83870.6|51
1610987750000|2021-01-18 16:35:50|83929.3|83879.3|83916.8|83891.8|83929.3|83892.3|83916|83879.3|19
1610987760000|2021-01-18 16:36:00|83916.7|83891.7|83928.9|83878.9|83932|83892.1|83915.7|83877.7|32
1610987770000|2021-01-18 16:36:10|83928.8|83878.8|83930.8|83880.8|83930.8|83892.8|83916|83877.9|33
1610987780000|2021-01-18 16:36:20|83930.7|83880.7|83917|83892|83930.7|83894.3|83916.8|83880.4|31
1610987790000|2021-01-18 16:36:30|83921.1|83896.1|83918.1|83893.1|83921.1|83896.1|83916.7|83891.7|17
1610987800000|2021-01-18 16:36:40|83919.8|83894.8|83914.1|83889.1|83919.8|83894.8|83914.1|83889.1|25
1610987810000|2021-01-18 16:36:50|83914.3|83889.3|83917.6|83892.6|83917.6|83892.6|83914|83889|17
1610987820000|2021-01-18 16:37:00|83916.2|83891.2|83909.4|83884.4|83916.2|83891.2|83908.9|83883.9|31
1610987830000|2021-01-18 16:37:10|83909.3|83884.3|83907.4|83882.4|83909.6|83884.6|83907.4|83882.4|22
1610987840000|2021-01-18 16:37:20|83907.3|83882.3|83901.5|83876.5|83907.4|83882.4|83901.5|83876.5|32
1610987850000|2021-01-18 16:37:30|83901.6|83876.6|83900.2|83875.2|83901.6|83876.6|83900.2|83875.2|32
1610987860000|2021-01-18 16:37:40|83900|83875|83893.5|83868.5|83900|83875|83892.9|83867.9|44
1610987870000|2021-01-18 16:37:50|83893.4|83868.4|83895.2|83870.2|83895.6|83870.6|83891.1|83866.1|36
1610987880000|2021-01-18 16:38:00|83895.3|83870.3|83893.5|83868.5|83895.6|83870.6|83893.5|83868.5|22
1610987890000|2021-01-18 16:38:10|83893.6|83868.6|83893.9|83868.9|83894.3|83869.3|83893.6|83868.6|15
1610987900000|2021-01-18 16:38:20|83893.7|83868.7|83894.7|83869.7|83895|83870|83893.7|83868.7|19
1610987910000|2021-01-18 16:38:30|83894.9|83869.9|83897.5|83872.5|83898.4|83873.4|83894.8|83869.8|26
1610987920000|2021-01-18 16:38:40|83897.8|83872.8|83898.2|83873.2|83898.3|83873.3|83897.7|83872.7|17
1610987930000|2021-01-18 16:38:50|83898.1|83873.1|83898|83873|83898.4|83873.4|83896|83871|23
1610987940000|2021-01-18 16:39:00|83897.8|83872.8|83899|83874|83900.5|83875.5|83896.6|83871.6|38
1610987950000|2021-01-18 16:39:10|83898.9|83873.9|83897.9|83872.9|83900.4|83875.4|83897.7|83872.7|29
1610987960000|2021-01-18 16:39:20|83898|83873|83897.8|83872.8|83898.2|83873.2|83897.8|83872.8|9
1610987970000|2021-01-18 16:39:30|83897.9|83872.9|83900|83875|83900.6|83875.6|83895.9|83870.9|30
1610987980000|2021-01-18 16:39:40|83899.6|83874.6|83907|83857|83907.5|83875.4|83895.5|83857|51
1610987990000|2021-01-18 16:39:50|83906.7|83856.7|83898.1|83873.1|83908.3|83873.1|83894.7|83855.4|53
1610988000000|2021-01-18 16:40:00|83897.8|83872.8|83897.3|83872.3|83897.9|83872.9|83894.7|83869.7|35
1610988010000|2021-01-18 16:40:10|83897.4|83872.4|83896.2|83871.2|83898.2|83873.2|83896.2|83871.2|18
1610988020000|2021-01-18 16:40:20|83896.1|83871.1|83906.5|83856.5|83910.5|83871.4|83895.8|83854.8|41
1610988030000|2021-01-18 16:40:30|83906.3|83856.3|83893.2|83868.2|83907.2|83869.1|83892.4|83855|42
1610988040000|2021-01-18 16:40:40|83893.7|83868.7|83911.5|83861.5|83913.6|83882.7|83893.3|83861.1|45
1610988050000|2021-01-18 16:40:50|83911.4|83861.4|83892.5|83867.5|83911.4|83871.1|83892.3|83854|44
1610988060000|2021-01-18 16:41:00|83892.9|83867.9|83896.3|83871.3|83907.7|83872.2|83892.5|83855.6|48
1610988070000|2021-01-18 16:41:10|83896.5|83871.5|83895.6|83870.6|83896.9|83871.9|83893.9|83868.9|31
1610988080000|2021-01-18 16:41:20|83895.8|83870.8|83895.2|83870.2|83896.2|83871.2|83895.1|83870.1|29
1610988090000|2021-01-18 16:41:30|83895.3|83870.3|83894.5|83869.5|83896.4|83871.4|83893.7|83868.7|31
1610988100000|2021-01-18 16:41:40|83894.8|83869.8|83895.8|83870.8|83907|83870.8|83893.3|83855.7|38
1610988110000|2021-01-18 16:41:50|83895.7|83870.7|83896.4|83871.4|83896.4|83871.4|83893.9|83868.9|24
1610988120000|2021-01-18 16:42:00|83895|83870|83898.1|83873.1|83898.1|83873.1|83893.8|83868.8|38
1610988130000|2021-01-18 16:42:10|83898.5|83873.5|83898.6|83873.6|83900.3|83875.3|83897.2|83872.2|24
1610988140000|2021-01-18 16:42:20|83898.5|83873.5|83905.9|83880.9|83910|83885|83898.3|83873.3|29
1610988150000|2021-01-18 16:42:30|83906.3|83881.3|83904.7|83879.7|83906.3|83881.3|83904.5|83879.5|19
1610988160000|2021-01-18 16:42:40|83904.4|83879.4|83903|83878|83904.5|83879.5|83902.6|83877.6|20
1610988170000|2021-01-18 16:42:50|83903.1|83878.1|83902.9|83877.9|83903.8|83878.8|83902.4|83877.4|23
1610988180000|2021-01-18 16:43:00|83903.1|83878.1|83899.9|83874.9|83903.5|83878.5|83899.9|83874.9|29
1610988190000|2021-01-18 16:43:10|83900|83875|83899.2|83874.2|83900.2|83875.2|83899|83874|28
1610988200000|2021-01-18 16:43:20|83899.3|83874.3|83899|83874|83899.3|83874.3|83898.8|83873.8|12
1610988210000|2021-01-18 16:43:30|83898.8|83873.8|83899|83874|83899.4|83874.4|83898.7|83873.7|14
1610988220000|2021-01-18 16:43:40|83898.8|83873.8|83899|83874|83900.7|83875.7|83897.5|83872.5|47
1610988230000|2021-01-18 16:43:50|83898.6|83873.6|83898.9|83873.9|83898.9|83873.9|83896.6|83871.6|47
1610988240000|2021-01-18 16:44:00|83899|83874|83898.2|83873.2|83901.3|83876.3|83897|83872|48
1610988250000|2021-01-18 16:44:10|83898.8|83873.8|83897.9|83872.9|83899.1|83874.1|83896|83871|53
1610988260000|2021-01-18 16:44:20|83898.1|83873.1|83895.6|83870.6|83899.4|83874.4|83893.4|83868.4|63
1610988270000|2021-01-18 16:44:30|83895.3|83870.3|83907.2|83857.2|83910.2|83870.8|83895.1|83854.2|59
1610988280000|2021-01-18 16:44:40|83906.6|83856.6|83894.3|83869.3|83906.8|83870.9|83892.7|83856.3|50
1610988290000|2021-01-18 16:44:50|83893.9|83868.9|83894.5|83869.5|83895.8|83870.8|83893|83868|47
1610988300000|2021-01-18 16:45:00|83894|83869|83897.2|83872.2|83911.9|83873.6|83893.9|83861|52
1610988310000|2021-01-18 16:45:10|83896.6|83871.6|83898|83873|83898|83873|83891.4|83866.4|56
1610988320000|2021-01-18 16:45:20|83897.3|83872.3|83898.9|83873.9|83899.3|83874.3|83897|83872|39
1610988330000|2021-01-18 16:45:30|83899.2|83874.2|83897.5|83872.5|83900.3|83875.3|83897.5|83872.5|33
1610988340000|2021-01-18 16:45:40|83897.8|83872.8|83896|83871|83899.8|83874.8|83895.1|83870.1|51
1610988350000|2021-01-18 16:45:50|83895.6|83870.6|83898.4|83873.4|83898.4|83873.4|83891.5|83866.5|63
1610988360000|2021-01-18 16:46:00|83898.8|83873.8|83898.6|83873.6|83900|83875|83897.9|83872.9|22
1610988370000|2021-01-18 16:46:10|83899.5|83874.5|83900.1|83875.1|83900.5|83875.5|83898.1|83873.1|27
1610988380000|2021-01-18 16:46:20|83900.2|83875.2|83902.2|83877.2|83902.8|83877.8|83898.9|83873.9|34
1610988390000|2021-01-18 16:46:30|83902.1|83877.1|83899.8|83874.8|83914.5|83878|83897.4|83861.9|45
1610988400000|2021-01-18 16:46:40|83900|83875|83900.6|83875.6|83900.9|83875.9|83897.2|83872.2|40
1610988410000|2021-01-18 16:46:50|83900.7|83875.7|83913|83863|83913.1|83875.7|83898.7|83859.2|59
1610988420000|2021-01-18 16:47:00|83913.1|83863.1|83904.7|83879.7|83913.1|83879.7|83898.3|83863|34
1610988430000|2021-01-18 16:47:10|83904|83879|83905|83880|83905.8|83880.8|83903|83878|30
1610988440000|2021-01-18 16:47:20|83905.1|83880.1|83904.6|83879.6|83905.1|83880.1|83902.4|83877.4|28
1610988450000|2021-01-18 16:47:30|83904.4|83879.4|83903.2|83878.2|83905.2|83880.2|83902.8|83877.8|25
1610988460000|2021-01-18 16:47:40|83903.4|83878.4|83903.7|83878.7|83905.1|83880.1|83902|83877|32
1610988470000|2021-01-18 16:47:50|83903.8|83878.8|83905.3|83880.3|83906.7|83881.7|83902.9|83877.9|46
1610988480000|2021-01-18 16:48:00|83904.8|83879.8|83905.9|83880.9|83905.9|83880.9|83904.3|83879.3|22
1610988490000|2021-01-18 16:48:10|83906.2|83881.2|83906.1|83881.1|83906.6|83881.6|83905.5|83880.5|16
1610988500000|2021-01-18 16:48:20|83906.4|83881.4|83904.3|83879.3|83906.4|83881.4|83902.9|83877.9|13
1610988510000|2021-01-18 16:48:30|83903.4|83878.4|83903|83878|83906.2|83881.2|83902.4|83877.4|26
1610988520000|2021-01-18 16:48:40|83902.2|83877.2|83909.4|83884.4|83909.4|83884.4|83901|83876|40
1610988530000|2021-01-18 16:48:50|83910.6|83885.6|83905.8|83880.8|83910.6|83885.6|83905.6|83880.6|39
1610988540000|2021-01-18 16:49:00|83907.4|83882.4|83907.2|83882.2|83907.7|83882.7|83906.1|83881.1|42
1610988550000|2021-01-18 16:49:10|83907.3|83882.3|83905.1|83880.1|83907.8|83882.8|83903.7|83878.7|30
1610988560000|2021-01-18 16:49:20|83905|83880|83911.4|83886.4|83911.9|83886.9|83904.5|83879.5|44
1610988570000|2021-01-18 16:49:30|83911.7|83886.7|83918.3|83893.3|83918.8|83893.8|83910.4|83885.4|34
1610988580000|2021-01-18 16:49:40|83918.2|83893.2|83916.9|83891.9|83919.5|83894.5|83916.6|83891.6|26
1610988590000|2021-01-18 16:49:50|83917.1|83892.1|83918.4|83893.4|83918.4|83893.4|83916.2|83891.2|10
1610988600000|2021-01-18 16:50:00|83918.9|83893.9|83920.6|83895.6|83921.7|83896.7|83918.5|83893.5|41
1610988610000|2021-01-18 16:50:10|83921|83896|83920.3|83895.3|83922|83897|83919.5|83894.5|29
1610988620000|2021-01-18 16:50:20|83919.6|83894.6|83929.1|83879.1|83930|83894.6|83917.8|83879.1|16
1610988630000|2021-01-18 16:50:30|83929.5|83879.5|83929.9|83879.9|83930.1|83880.1|83929.5|83879.5|6
1610988640000|2021-01-18 16:50:40|83929.5|83879.5|83932.3|83882.3|83937.2|83897.8|83920.2|83879.4|38
1610988650000|2021-01-18 16:50:50|83932.1|83882.1|83932.2|83882.2|83932.8|83882.8|83931.5|83881.5|22
1610988660000|2021-01-18 16:51:00|83932.4|83882.4|83933.5|83883.5|83933.5|83883.5|83928.9|83878.9|23
1610988670000|2021-01-18 16:51:10|83933.4|83883.4|83933|83883|83933.7|83883.7|83930.9|83880.9|62
1610988680000|2021-01-18 16:51:20|83932.9|83882.9|83924.8|83874.8|83932.9|83901.3|83911.5|83871.9|54
1610988690000|2021-01-18 16:51:30|83925.3|83875.3|83909.1|83884.1|83925.3|83888.7|83909|83874.3|32
1610988700000|2021-01-18 16:51:40|83908.4|83883.4|83917.9|83867.9|83919.7|83883.4|83906.7|83862.1|48
1610988710000|2021-01-18 16:51:50|83917.6|83867.6|83917|83867|83920.3|83870.3|83916.9|83866.9|42
1610988720000|2021-01-18 16:52:00|83917.1|83867.1|83915.5|83865.5|83917.1|83867.1|83914.9|83864.9|32
1610988730000|2021-01-18 16:52:10|83915.7|83865.7|83914.8|83864.8|83916.3|83866.3|83914.6|83864.6|26
1610988740000|2021-01-18 16:52:20|83914.4|83864.4|83914.8|83864.8|83915.6|83865.6|83914.4|83864.4|16
1610988750000|2021-01-18 16:52:30|83915.2|83865.2|83902.8|83877.8|83915.5|83878|83901.9|83864.4|20
1610988760000|2021-01-18 16:52:40|83903.4|83878.4|83905.9|83880.9|83918.9|83881.1|83898.8|83862.5|32
1610988770000|2021-01-18 16:52:50|83905.7|83880.7|83921.2|83871.2|83921.2|83881.6|83896.1|83856.1|37
1610988780000|2021-01-18 16:53:00|83921.4|83871.4|83909.6|83884.6|83924.1|83884.8|83903.2|83860.5|57
1610988790000|2021-01-18 16:53:10|83909.7|83884.7|83925.4|83875.4|83927.4|83890|83909.7|83874.1|41
1610988800000|2021-01-18 16:53:20|83927|83877|83910.3|83885.3|83927|83893.1|83908.1|83870.3|59
1610988810000|2021-01-18 16:53:30|83910.8|83885.8|83912.1|83887.1|83912.3|83887.3|83910.7|83885.7|33
1610988820000|2021-01-18 16:53:40|83911.9|83886.9|83910.3|83885.3|83912.6|83887.6|83907.9|83882.9|38
1610988830000|2021-01-18 16:53:50|83911.4|83886.4|83918.4|83868.4|83923.9|83886.4|83911.4|83867.3|52
1610988840000|2021-01-18 16:54:00|83918.3|83868.3|83911.7|83861.7|83918.3|83880.8|83902.9|83852.9|48
1610988850000|2021-01-18 16:54:10|83911.9|83861.9|83900.5|83850.5|83912.5|83862.5|83900.4|83850.4|51
1610988860000|2021-01-18 16:54:20|83900.4|83850.4|83887.8|83862.8|83900.4|83863.9|83887.1|83849.9|28
1610988870000|2021-01-18 16:54:30|83887.9|83862.9|83890.3|83865.3|83890.3|83865.3|83886.9|83861.9|20
1610988880000|2021-01-18 16:54:40|83890.4|83865.4|83904.8|83854.8|83905|83865.7|83890.2|83850.9|39
1610988890000|2021-01-18 16:54:50|83904.2|83854.2|83903.8|83853.8|83905.4|83855.4|83901.4|83851.4|27
1610988900000|2021-01-18 16:55:00|83904|83854|83908.6|83858.6|83911.2|83871.3|83892.4|83853.7|41
1610988910000|2021-01-18 16:55:10|83908|83858|83905.7|83855.7|83908|83858|83905.1|83855.1|27
1610988920000|2021-01-18 16:55:20|83906|83856|83907.9|83857.9|83907.9|83857.9|83905.1|83855.1|46
1610988930000|2021-01-18 16:55:30|83907.8|83857.8|83908.4|83858.4|83908.5|83858.5|83907.2|83857.2|19
1610988940000|2021-01-18 16:55:40|83908.1|83858.1|83907.7|83857.7|83909.1|83859.1|83906.1|83856.1|28
1610988950000|2021-01-18 16:55:50|83907.8|83857.8|83906|83856|83909.7|83859.7|83906|83856|28
1610988960000|2021-01-18 16:56:00|83905.9|83855.9|83908.8|83858.8|83908.8|83858.8|83905.7|83855.7|53
1610988970000|2021-01-18 16:56:10|83908.9|83858.9|83906.1|83856.1|83909.4|83859.4|83905.7|83855.7|46
1610988980000|2021-01-18 16:56:20|83906|83856|83907.6|83857.6|83908.2|83858.2|83905.9|83855.9|36
1610988990000|2021-01-18 16:56:30|83907.7|83857.7|83910.6|83860.6|83910.8|83860.8|83907.1|83857.1|38
1610989000000|2021-01-18 16:56:40|83910.5|83860.5|83913.5|83863.5|83914.4|83864.4|83910|83860|44
1610989010000|2021-01-18 16:56:50|83912.9|83862.9|83913.3|83863.3|83913.9|83863.9|83912.6|83862.6|45
1610989020000|2021-01-18 16:57:00|83913.2|83863.2|83914.4|83864.4|83914.5|83864.5|83912.1|83862.1|18
1610989030000|2021-01-18 16:57:10|83914.3|83864.3|83911.9|83861.9|83915.2|83865.2|83911.9|83861.9|19
1610989040000|2021-01-18 16:57:20|83911.4|83861.4|83908.3|83858.3|83911.4|83861.4|83907.6|83857.6|41
1610989050000|2021-01-18 16:57:30|83909.5|83859.5|83909.9|83859.9|83910.3|83860.3|83907.1|83857.1|56
1610989060000|2021-01-18 16:57:40|83910.8|83860.8|83905.5|83855.5|83911.6|83861.6|83903.5|83853.5|66
1610989070000|2021-01-18 16:57:50|83906.4|83856.4|83909|83859|83910.5|83860.5|83905.9|83855.9|66
1610989080000|2021-01-18 16:58:00|83909.4|83859.4|83908.1|83858.1|83910.2|83860.2|83906.9|83856.9|66
1610989090000|2021-01-18 16:58:10|83907.3|83857.3|83909|83859|83910.8|83860.8|83906.6|83856.6|60
1610989100000|2021-01-18 16:58:20|83908.9|83858.9|83903.9|83853.9|83908.9|83858.9|83902.3|83852.3|62
1610989110000|2021-01-18 16:58:30|83903.8|83853.8|83903.3|83853.3|83904.4|83854.4|83903.3|83853.3|45
1610989120000|2021-01-18 16:58:40|83903.5|83853.5|83891.3|83866.3|83905.1|83867.8|83891.1|83853.5|49
1610989130000|2021-01-18 16:58:50|83891.5|83866.5|83906.1|83856.1|83907.2|83869.7|83890.8|83853.7|50
1610989140000|2021-01-18 16:59:00|83906.2|83856.2|83894.7|83869.7|83906.3|83870.7|83892.7|83856|52
1610989150000|2021-01-18 16:59:10|83894.9|83869.9|83907.4|83857.4|83908.7|83872.1|83894.1|83855.3|64
1610989160000|2021-01-18 16:59:20|83907.5|83857.5|83912.9|83862.9|83915.7|83865.7|83906.4|83856.4|70
1610989170000|2021-01-18 16:59:30|83913|83863|83915|83865|83915.8|83865.8|83911.7|83861.7|63
1610989180000|2021-01-18 16:59:40|83913.7|83863.7|83916.3|83866.3|83916.6|83866.6|83912.7|83862.7|53
1610989190000|2021-01-18 16:59:50|83915|83865|83914.2|83864.2|83916.5|83866.5|83913.7|83863.7|59
1610989200000|2021-01-18 17:00:00|83914.4|83864.4|83915.2|83865.2|83916.8|83866.8|83912.3|83862.3|65
1610989210000|2021-01-18 17:00:10|83915.4|83865.4|83916.1|83866.1|83917.1|83867.1|83914.4|83864.4|61
1610989220000|2021-01-18 17:00:20|83916|83866|83917.2|83867.2|83918|83868|83915.7|83865.7|34
1610989230000|2021-01-18 17:00:30|83916.5|83866.5|83912.8|83862.8|83916.5|83866.5|83908.7|83858.7|60
1610989240000|2021-01-18 17:00:40|83913|83863|83913|83863|83913.4|83863.4|83912.4|83862.4|47
1610989250000|2021-01-18 17:00:50|83913.1|83863.1|83912.8|83862.8|83913.7|83863.7|83911.8|83861.8|20
1610989260000|2021-01-18 17:01:00|83912.5|83862.5|83916.4|83866.4|83918.8|83868.8|83910.9|83860.9|36
1610989270000|2021-01-18 17:01:10|83916.9|83866.9|83916.1|83866.1|83917.6|83867.6|83913.5|83863.5|33
1610989280000|2021-01-18 17:01:20|83916.4|83866.4|83915.7|83865.7|83918.3|83868.3|83915|83865|26
1610989290000|2021-01-18 17:01:30|83915.6|83865.6|83915.5|83865.5|83916.4|83866.4|83915.2|83865.2|23
1610989300000|2021-01-18 17:01:40|83915.8|83865.8|83916.9|83866.9|83917.4|83867.4|83915.3|83865.3|13
1610989310000|2021-01-18 17:01:50|83916.2|83866.2|83914.1|83864.1|83916.3|83866.3|83913.4|83863.4|23
1610989320000|2021-01-18 17:02:00|83914.5|83864.5|83917.2|83867.2|83917.2|83867.2|83914.5|83864.5|18
1610989330000|2021-01-18 17:02:10|83917.6|83867.6|83916.9|83866.9|83917.6|83867.6|83916.7|83866.7|20
1610989340000|2021-01-18 17:02:20|83916.6|83866.6|83918|83868|83918.4|83868.4|83916.4|83866.4|21
1610989350000|2021-01-18 17:02:30|83917.9|83867.9|83917.6|83867.6|83918|83868|83913.8|83863.8|48
1610989360000|2021-01-18 17:02:40|83917.8|83867.8|83916.4|83866.4|83918.2|83868.2|83915.3|83865.3|25
1610989370000|2021-01-18 17:02:50|83916.5|83866.5|83915.8|83865.8|83916.5|83866.5|83914.5|83864.5|23
1610989380000|2021-01-18 17:03:00|83916.1|83866.1|83911.7|83861.7|83916.1|83866.1|83910.2|83860.2|33
1610989390000|2021-01-18 17:03:10|83911.6|83861.6|83910.1|83860.1|83912.2|83862.2|83910.1|83860.1|21
1610989400000|2021-01-18 17:03:20|83910.3|83860.3|83910.3|83860.3|83911.1|83861.1|83909.6|83859.6|22
1610989410000|2021-01-18 17:03:30|83910.2|83860.2|83910.3|83860.3|83910.5|83860.5|83909.6|83859.6|12
1610989420000|2021-01-18 17:03:40|83910.5|83860.5|83912|83862|83912|83862|83909.8|83859.8|12
1610989430000|2021-01-18 17:03:50|83911.6|83861.6|83908|83858|83913.5|83863.5|83907.9|83857.9|27
1610989440000|2021-01-18 17:04:00|83907.8|83857.8|83906.1|83856.1|83908.3|83858.3|83905.5|83855.5|39
1610989450000|2021-01-18 17:04:10|83905.9|83855.9|83906.2|83856.2|83906.8|83856.8|83905.2|83855.2|41
1610989460000|2021-01-18 17:04:20|83906.4|83856.4|83906.4|83856.4|83907.1|83857.1|83906.1|83856.1|47
1610989470000|2021-01-18 17:04:30|83906.6|83856.6|83908.2|83858.2|83908.5|83871.2|83896.2|83856.3|47
1610989480000|2021-01-18 17:04:40|83907.7|83857.7|83908.8|83858.8|83911.2|83861.2|83907.3|83857.3|41
1610989490000|2021-01-18 17:04:50|83909.1|83859.1|83910.5|83860.5|83911.1|83861.1|83908.7|83858.7|18
1610989500000|2021-01-18 17:05:00|83910.8|83860.8|83911.5|83861.5|83911.5|83861.5|83910.3|83860.3|26
1610989510000|2021-01-18 17:05:10|83911.4|83861.4|83909.5|83859.5|83912.8|83862.8|83908.9|83858.9|52
1610989520000|2021-01-18 17:05:20|83909.4|83859.4|83914.2|83864.2|83915.5|83865.5|83909.4|83859.4|39
1610989530000|2021-01-18 17:05:30|83913.9|83863.9|83922.2|83872.2|83923.6|83873.6|83913.5|83863.5|46
1610989540000|2021-01-18 17:05:40|83922|83872|83921.6|83871.6|83928.7|83878.7|83921.1|83871.1|49
1610989550000|2021-01-18 17:05:50|83921.8|83871.8|83921.4|83871.4|83925.1|83875.1|83921.3|83871.3|37
1610989560000|2021-01-18 17:06:00|83921.6|83871.6|83925.7|83875.7|83927.7|83877.7|83921.5|83871.5|36
1610989570000|2021-01-18 17:06:10|83925.8|83875.8|83921.2|83871.2|83929.4|83879.4|83920.6|83870.6|54
1610989580000|2021-01-18 17:06:20|83920.6|83870.6|83920.8|83870.8|83924.7|83874.7|83919.9|83869.9|23
1610989590000|2021-01-18 17:06:30|83920.9|83870.9|83918.8|83868.8|83921.6|83871.6|83918.2|83868.2|31
1610989600000|2021-01-18 17:06:40|83919.6|83869.6|83917.3|83867.3|83921|83871|83917.2|83867.2|42
1610989610000|2021-01-18 17:06:50|83917.1|83867.1|83917.7|83867.7|83920.5|83870.5|83917.1|83867.1|23
1610989620000|2021-01-18 17:07:00|83917.8|83867.8|83918.8|83868.8|83919.2|83869.2|83917.6|83867.6|23
1610989630000|2021-01-18 17:07:10|83919.9|83869.9|83916.6|83866.6|83919.9|83869.9|83915.6|83865.6|20
1610989640000|2021-01-18 17:07:20|83917|83867|83918.2|83868.2|83918.2|83868.2|83915.7|83865.7|11
1610989650000|2021-01-18 17:07:30|83918.1|83868.1|83915.9|83865.9|83918.1|83868.1|83915.1|83865.1|33
1610989660000|2021-01-18 17:07:40|83915.6|83865.6|83914.4|83864.4|83915.6|83865.6|83914.1|83864.1|25
1610989670000|2021-01-18 17:07:50|83914.6|83864.6|83915.4|83865.4|83916.1|83866.1|83914.6|83864.6|23
1610989680000|2021-01-18 17:08:00|83915.1|83865.1|83911|83861|83915.3|83865.3|83910.9|83860.9|21
1610989690000|2021-01-18 17:08:10|83911.1|83861.1|83912.7|83862.7|83912.8|83862.8|83910.9|83860.9|24
1610989700000|2021-01-18 17:08:20|83912.5|83862.5|83913.6|83863.6|83914.5|83864.5|83912.3|83862.3|25
1610989710000|2021-01-18 17:08:30|83913.5|83863.5|83915.2|83865.2|83915.3|83865.3|83913.4|83863.4|18
1610989720000|2021-01-18 17:08:40|83915.1|83865.1|83913.9|83863.9|83915.1|83865.1|83913.7|83863.7|10
1610989730000|2021-01-18 17:08:50|83913.8|83863.8|83912.7|83862.7|83914.1|83864.1|83912.7|83862.7|20
1610989740000|2021-01-18 17:09:00|83912.6|83862.6|83913.9|83863.9|83913.9|83863.9|83910.7|83860.7|34
1610989750000|2021-01-18 17:09:10|83913.8|83863.8|83913.8|83863.8|83914.6|83864.6|83913.5|83863.5|20
1610989760000|2021-01-18 17:09:20|83913.5|83863.5|83907.8|83857.8|83917.4|83867.4|83907.3|83857.3|39
1610989770000|2021-01-18 17:09:30|83908.5|83858.5|83900.9|83850.9|83908.7|83858.7|83900.9|83850.9|41
1610989780000|2021-01-18 17:09:40|83901.3|83851.3|83902.2|83852.2|83902.9|83852.9|83901.1|83851.1|26
1610989790000|2021-01-18 17:09:50|83902|83852|83901.6|83851.6|83902|83852|83898.9|83848.9|35
1610989800000|2021-01-18 17:10:00|83900.9|83850.9|83904.8|83854.8|83906.2|83856.2|83900.4|83850.4|43
1610989810000|2021-01-18 17:10:10|83905.2|83855.2|83905.3|83855.3|83906.5|83856.5|83904.9|83854.9|23
1610989820000|2021-01-18 17:10:20|83905.4|83855.4|83903.9|83853.9|83905.4|83855.4|83903.6|83853.6|49
1610989830000|2021-01-18 17:10:30|83903.8|83853.8|83905.5|83855.5|83908.3|83858.3|83903.5|83853.5|31
1610989840000|2021-01-18 17:10:40|83904.9|83854.9|83906|83856|83906|83856|83904.7|83854.7|20
1610989850000|2021-01-18 17:10:50|83906.1|83856.1|83904.9|83854.9|83906.1|83856.1|83904.8|83854.8|11
1610989860000|2021-01-18 17:11:00|83905|83855|83905.5|83855.5|83906.8|83856.8|83905|83855|23
1610989870000|2021-01-18 17:11:10|83905.6|83855.6|83906.5|83856.5|83907.1|83857.1|83905.4|83855.4|25
1610989880000|2021-01-18 17:11:20|83907.6|83857.6|83906.6|83856.6|83907.6|83857.6|83905.6|83855.6|13
1610989890000|2021-01-18 17:11:30|83905.6|83855.6|83906.3|83856.3|83906.6|83856.6|83905.6|83855.6|8
1610989900000|2021-01-18 17:11:40|83905.9|83855.9|83909|83859|83909.2|83859.2|83905.9|83855.9|25
1610989910000|2021-01-18 17:11:50|83909.5|83859.5|83906.9|83856.9|83910.7|83860.7|83906.9|83856.9|13
1610989920000|2021-01-18 17:12:00|83907.5|83857.5|83910.3|83860.3|83910.3|83860.3|83907.4|83857.4|16
1610989930000|2021-01-18 17:12:10|83910.4|83860.4|83912.5|83862.5|83912.5|83862.5|83908.9|83858.9|18
1610989940000|2021-01-18 17:12:20|83911.4|83861.4|83908.6|83858.6|83911.4|83872.9|83895.6|83857.2|33
1610989950000|2021-01-18 17:12:30|83909.4|83859.4|83908.6|83858.6|83911.5|83861.5|83907.8|83857.8|39
1610989960000|2021-01-18 17:12:40|83908.4|83858.4|83909|83859|83909.2|83859.2|83907.5|83857.5|33
1610989970000|2021-01-18 17:12:50|83909.1|83859.1|83910.7|83860.7|83910.7|83860.7|83907.5|83857.5|17
1610989980000|2021-01-18 17:13:00|83910.8|83860.8|83912.7|83862.7|83912.8|83862.8|83910.6|83860.6|27
1610989990000|2021-01-18 17:13:10|83911.7|83861.7|83915.4|83865.4|83915.9|83865.9|83911.5|83861.5|29
1610990000000|2021-01-18 17:13:20|83914.9|83864.9|83915|83865|83915.7|83865.7|83914.7|83864.7|13
1610990010000|2021-01-18 17:13:30|83915.5|83865.5|83914.7|83864.7|83915.5|83865.5|83914|83864|12
1610990020000|2021-01-18 17:13:40|83914.9|83864.9|83916|83866|83917|83867|83914.2|83864.2|38
1610990030000|2021-01-18 17:13:50|83915.7|83865.7|83915.3|83865.3|83917.5|83867.5|83915.3|83865.3|23
1610990040000|2021-01-18 17:14:00|83916.2|83866.2|83914.9|83864.9|83918.8|83868.8|83914.9|83864.9|30
1610990050000|2021-01-18 17:14:10|83914.8|83864.8|83914.9|83864.9|83917.9|83867.9|83914.8|83864.8|22
1610990060000|2021-01-18 17:14:20|83914.8|83864.8|83917.4|83867.4|83917.6|83867.6|83914.8|83864.8|23
1610990070000|2021-01-18 17:14:30|83917.3|83867.3|83920.3|83870.3|83920.3|83870.3|83915.7|83865.7|22
1610990080000|2021-01-18 17:14:40|83920.4|83870.4|83919.5|83869.5|83920.4|83870.4|83916.7|83866.7|34
1610990090000|2021-01-18 17:14:50|83919.4|83869.4|83920|83870|83920.6|83870.6|83918.5|83868.5|27
1610990100000|2021-01-18 17:15:00|83920.2|83870.2|83918.4|83868.4|83920.4|83870.4|83917.9|83867.9|13
1610990110000|2021-01-18 17:15:10|83918.6|83868.6|83918.8|83868.8|83919.6|83869.6|83918.3|83868.3|18
1610990120000|2021-01-18 17:15:20|83918.9|83868.9|83919.5|83869.5|83919.5|83869.5|83918.4|83868.4|15
1610990130000|2021-01-18 17:15:30|83919.3|83869.3|83920|83870|83920|83870|83919.1|83869.1|8
1610990140000|2021-01-18 17:15:40|83919.9|83869.9|83918.1|83868.1|83920.5|83870.5|83918.1|83868.1|11
1610990150000|2021-01-18 17:15:50|83917.9|83867.9|83918.6|83868.6|83919.3|83869.3|83917.9|83867.9|15
1610990160000|2021-01-18 17:16:00|83919|83869|83917.8|83867.8|83919.1|83869.1|83917.3|83867.3|28
1610990170000|2021-01-18 17:16:10|83917.5|83867.5|83915.3|83865.3|83917.5|83867.5|83915.3|83865.3|30
1610990180000|2021-01-18 17:16:20|83915.6|83865.6|83916.4|83866.4|83917.8|83867.8|83915.6|83865.6|26
1610990190000|2021-01-18 17:16:30|83916.1|83866.1|83914.6|83864.6|83916.1|83866.1|83914.1|83864.1|19
1610990200000|2021-01-18 17:16:40|83914.7|83864.7|83914.6|83864.6|83915.2|83865.2|83914.3|83864.3|15
1610990210000|2021-01-18 17:16:50|83916|83866|83914|83864|83916|83866|83914|83864|16
1610990220000|2021-01-18 17:17:00|83913.9|83863.9|83916.7|83866.7|83919.2|83869.2|83913.9|83863.9|57
1610990230000|2021-01-18 17:17:10|83916.1|83866.1|83913.8|83863.8|83916.6|83866.6|83910.7|83860.7|50
1610990240000|2021-01-18 17:17:20|83913.2|83863.2|83910.9|83860.9|83913.2|83863.2|83910.3|83860.3|23
1610990250000|2021-01-18 17:17:30|83911.1|83861.1|83910.6|83860.6|83911.9|83861.9|83909.7|83859.7|21
1610990260000|2021-01-18 17:17:40|83910.1|83860.1|83900.5|83850.5|83911|83861|83900.2|83850.2|41
1610990270000|2021-01-18 17:17:50|83899.9|83849.9|83902.3|83852.3|83903.8|83853.8|83899.9|83849.9|66
1610990280000|2021-01-18 17:18:00|83902.5|83852.5|83904|83854|83905.3|83855.3|83901.4|83851.4|58
1610990290000|2021-01-18 17:18:10|83903.1|83853.1|83901.1|83851.1|83903.9|83853.9|83901.1|83851.1|61
1610990300000|2021-01-18 17:18:20|83901|83851|83900.7|83850.7|83903.3|83853.3|83900.4|83850.4|50
1610990310000|2021-01-18 17:18:30|83899.9|83849.9|83903|83853|83904.8|83854.8|83899.9|83849.9|70
1610990320000|2021-01-18 17:18:40|83903.7|83853.7|83901.3|83851.3|83906|83856|83901.2|83851.2|67
1610990330000|2021-01-18 17:18:50|83900.7|83850.7|83902.4|83852.4|83903.6|83853.6|83900.7|83850.7|56
1610990340000|2021-01-18 17:19:00|83904|83854|83906.9|83856.9|83908.5|83858.5|83900.8|83850.8|71
1610990350000|2021-01-18 17:19:10|83907.4|83857.4|83909|83859|83910.2|83860.2|83906.3|83856.3|69
1610990360000|2021-01-18 17:19:20|83908.5|83858.5|83912.8|83862.8|83912.8|83862.8|83908.4|83858.4|57
1610990370000|2021-01-18 17:19:30|83914.3|83864.3|83914.1|83864.1|83916.7|83866.7|83913|83863|62
1610990380000|2021-01-18 17:19:40|83913.6|83863.6|83912.2|83862.2|83913.9|83863.9|83911.5|83861.5|49
1610990390000|2021-01-18 17:19:50|83911.7|83861.7|83905.3|83855.3|83912.6|83862.6|83905.3|83855.3|63
1610990400000|2021-01-18 17:20:00|83905.2|83855.2|83906.1|83856.1|83907.3|83857.3|83904.7|83854.7|64
1610990410000|2021-01-18 17:20:10|83905.8|83855.8|83905.9|83855.9|83908.3|83858.3|83904.7|83854.7|60
1610990420000|2021-01-18 17:20:20|83905.4|83855.4|83903.8|83853.8|83906.6|83856.6|83902.9|83852.9|57
1610990430000|2021-01-18 17:20:30|83903.4|83853.4|83903.9|83853.9|83905.3|83855.3|83902.4|83852.4|54
1610990440000|2021-01-18 17:20:40|83904.6|83854.6|83903.4|83853.4|83905|83855|83902.6|83852.6|58
1610990450000|2021-01-18 17:20:50|83903.3|83853.3|83903.2|83853.2|83905.4|83855.4|83902.5|83852.5|67
1610990460000|2021-01-18 17:21:00|83902.6|83852.6|83904.1|83854.1|83905.3|83855.3|83902.6|83852.6|60
1610990470000|2021-01-18 17:21:10|83901.6|83851.6|83904.9|83854.9|83905.6|83855.6|83901.6|83851.6|54
1610990480000|2021-01-18 17:21:20|83903.7|83853.7|83905.4|83855.4|83905.6|83855.6|83900|83850|53
1610990490000|2021-01-18 17:21:30|83905.3|83855.3|83904.7|83854.7|83905.3|83855.3|83899.4|83849.4|23
1610990500000|2021-01-18 17:21:40|83905.2|83855.2|83904.1|83854.1|83906|83856|83902.9|83852.9|35
1610990510000|2021-01-18 17:21:50|83904|83854|83903.6|83853.6|83904.4|83854.4|83899.3|83849.3|56
1610990520000|2021-01-18 17:22:00|83904.4|83854.4|83904.2|83854.2|83904.8|83854.8|83901.7|83851.7|47
1610990530000|2021-01-18 17:22:10|83903.9|83853.9|83903.8|83853.8|83905.2|83855.2|83903.2|83853.2|45
1610990540000|2021-01-18 17:22:20|83904.8|83854.8|83903.8|83853.8|83905|83855|83903.4|83853.4|48
1610990550000|2021-01-18 17:22:30|83904.2|83854.2|83904.5|83854.5|83905.4|83855.4|83903.1|83853.1|43
1610990560000|2021-01-18 17:22:40|83904.8|83854.8|83903.3|83853.3|83905|83855|83903.1|83853.1|48
1610990570000|2021-01-18 17:22:50|83903.4|83853.4|83904.5|83854.5|83905.5|83855.5|83903|83853|49
1610990580000|2021-01-18 17:23:00|83904.4|83854.4|83904.1|83854.1|83907|83857|83903.2|83853.2|54
1610990590000|2021-01-18 17:23:10|83904|83854|83903.2|83853.2|83906.2|83856.2|83902.9|83852.9|61
1610990600000|2021-01-18 17:23:20|83903.1|83853.1|83906.1|83856.1|83906.1|83856.1|83902.6|83852.6|58
1610990610000|2021-01-18 17:23:30|83905.7|83855.7|83904.5|83854.5|83906|83856|83903.9|83853.9|23
1610990620000|2021-01-18 17:23:40|83903.9|83853.9|83904.3|83854.3|83906.4|83856.4|83903.7|83853.7|46
1610990630000|2021-01-18 17:23:50|83904|83854|83903.6|83853.6|83905.2|83855.2|83903.4|83853.4|42
1610990640000|2021-01-18 17:24:00|83904|83854|83906.5|83856.5|83907.9|83857.9|83903.4|83853.4|57
1610990650000|2021-01-18 17:24:10|83906.7|83856.7|83905.7|83855.7|83907.3|83857.3|83904.7|83854.7|65
1610990660000|2021-01-18 17:24:20|83905.9|83855.9|83904.3|83854.3|83906.3|83856.3|83902.6|83852.6|65
1610990670000|2021-01-18 17:24:30|83904.2|83854.2|83905.3|83855.3|83905.8|83855.8|83903.6|83853.6|53
1610990680000|2021-01-18 17:24:40|83905.5|83855.5|83910.8|83860.8|83911.2|83861.2|83905.1|83855.1|50
1610990690000|2021-01-18 17:24:50|83910.7|83860.7|83910.9|83860.9|83912.9|83862.9|83910.7|83860.7|22
1610990700000|2021-01-18 17:25:00|83910.4|83860.4|83911.9|83861.9|83911.9|83861.9|83910.4|83860.4|24
1610990710000|2021-01-18 17:25:10|83912.1|83862.1|83912.3|83862.3|83913.8|83863.8|83911.7|83861.7|36
1610990720000|2021-01-18 17:25:20|83912.4|83862.4|83911.7|83861.7|83912.6|83862.6|83911.2|83861.2|18
1610990730000|2021-01-18 17:25:30|83911.8|83861.8|83912.6|83862.6|83913.3|83863.3|83911.5|83861.5|19
1610990740000|2021-01-18 17:25:40|83912.4|83862.4|83918.1|83868.1|83919|83869|83912.4|83862.4|37
1610990750000|2021-01-18 17:25:50|83917.5|83867.5|83922.3|83872.3|83925.7|83875.7|83916.9|83866.9|45
1610990760000|2021-01-18 17:26:00|83923.8|83873.8|83920.8|83870.8|83924.2|83874.2|83920.8|83870.8|27
1610990770000|2021-01-18 17:26:10|83921.1|83871.1|83920.3|83870.3|83921.2|83871.2|83920.2|83870.2|19
1610990780000|2021-01-18 17:26:20|83920.4|83870.4|83920.9|83870.9|83921.4|83871.4|83920.3|83870.3|14
1610990790000|2021-01-18 17:26:30|83921|83871|83919.8|83869.8|83922.6|83872.6|83919.6|83869.6|16
1610990800000|2021-01-18 17:26:40|83919.5|83869.5|83920.1|83870.1|83920.8|83870.8|83919.3|83869.3|13
1610990810000|2021-01-18 17:26:50|83919.9|83869.9|83920.6|83870.6|83921.4|83871.4|83918.7|83868.7|22
1610990820000|2021-01-18 17:27:00|83921.6|83871.6|83920.7|83870.7|83921.6|83871.6|83917.7|83867.7|20
1610990830000|2021-01-18 17:27:10|83920.9|83870.9|83922.1|83872.1|83922.1|83872.1|83920.5|83870.5|25
1610990840000|2021-01-18 17:27:20|83921.3|83871.3|83920.9|83870.9|83922.1|83872.1|83920.7|83870.7|13
1610990850000|2021-01-18 17:27:30|83921.3|83871.3|83921.8|83871.8|83923.1|83873.1|83920.8|83870.8|13
1610990860000|2021-01-18 17:27:40|83922.8|83872.8|83919.9|83869.9|83923.3|83873.3|83919.9|83869.9|15
1610990870000|2021-01-18 17:27:50|83920.2|83870.2|83919.8|83869.8|83922.2|83872.2|83917.3|83867.3|34
1610990880000|2021-01-18 17:28:00|83919.4|83869.4|83919.6|83869.6|83922.5|83872.5|83918.8|83868.8|30
1610990890000|2021-01-18 17:28:10|83920.3|83870.3|83920.7|83870.7|83921.1|83871.1|83918.9|83868.9|22
1610990900000|2021-01-18 17:28:20|83920.4|83870.4|83921.2|83871.2|83921.2|83871.2|83919.9|83869.9|20
1610990910000|2021-01-18 17:28:30|83921.1|83871.1|83921.5|83871.5|83922.6|83872.6|83918.7|83868.7|16
1610990920000|2021-01-18 17:28:40|83920.7|83870.7|83919.7|83869.7|83922.2|83872.2|83918.6|83868.6|23
1610990930000|2021-01-18 17:28:50|83920.2|83870.2|83919.9|83869.9|83921.5|83871.5|83918.1|83868.1|14
1610990940000|2021-01-18 17:29:00|83920|83870|83924.9|83874.9|83927.5|83877.5|83920|83870|51
1610990950000|2021-01-18 17:29:10|83925.1|83875.1|83927.1|83877.1|83927.5|83877.5|83923.1|83873.1|57
1610990960000|2021-01-18 17:29:20|83927.4|83877.4|83928.5|83878.5|83932.2|83882.2|83926.4|83876.4|39
1610990970000|2021-01-18 17:29:30|83928.3|83878.3|83934.9|83884.9|83935.7|83885.7|83927.3|83877.3|53
1610990980000|2021-01-18 17:29:40|83933.4|83883.4|83935.6|83885.6|83937.1|83887.1|83932.7|83882.7|34
1610990990000|2021-01-18 17:29:50|83937|83887|83935.2|83885.2|83938.9|83888.9|83933.2|83883.2|47
1610991000000|2021-01-18 17:30:00|83935.3|83885.3|83935.5|83885.5|83936.8|83886.8|83934.4|83884.4|26
1610991010000|2021-01-18 17:30:10|83935.2|83885.2|83935.1|83885.1|83937.1|83887.1|83931.3|83881.3|33
1610991020000|2021-01-18 17:30:20|83934.8|83884.8|83934.4|83884.4|83936|83886|83931|83881|28
1610991030000|2021-01-18 17:30:30|83933.6|83883.6|83929.6|83879.6|83934|83884|83929.5|83879.5|32
1610991040000|2021-01-18 17:30:40|83929.5|83879.5|83930.3|83880.3|83932.7|83882.7|83929.4|83879.4|29
1610991050000|2021-01-18 17:30:50|83930.2|83880.2|83929.5|83879.5|83930.4|83880.4|83929.3|83879.3|24
1610991060000|2021-01-18 17:31:00|83930|83880|83931.5|83881.5|83932.6|83882.6|83930|83880|31
1610991070000|2021-01-18 17:31:10|83930.8|83880.8|83932.5|83882.5|83934.2|83884.2|83930.8|83880.8|25
1610991080000|2021-01-18 17:31:20|83933|83883|83932.7|83882.7|83933.2|83883.2|83931.2|83881.2|25
1610991090000|2021-01-18 17:31:30|83932.5|83882.5|83929.7|83879.7|83933.6|83883.6|83929.7|83879.7|18
1610991100000|2021-01-18 17:31:40|83927.8|83877.8|83933.6|83883.6|83933.8|83883.8|83927.2|83877.2|37
1610991110000|2021-01-18 17:31:50|83933|83883|83932.5|83882.5|83933.8|83883.8|83931.6|83881.6|31
1610991120000|2021-01-18 17:32:00|83932.4|83882.4|83933.3|83883.3|83933.9|83883.9|83932.4|83882.4|24
1610991130000|2021-01-18 17:32:10|83933.5|83883.5|83931.7|83881.7|83933.7|83883.7|83931.7|83881.7|20
1610991140000|2021-01-18 17:32:20|83931.8|83881.8|83934.5|83884.5|83934.5|83884.5|83931.2|83881.2|36
1610991150000|2021-01-18 17:32:30|83932.5|83882.5|83933|83883|83934.7|83884.7|83931.3|83881.3|20
1610991160000|2021-01-18 17:32:40|83933.6|83883.6|83932|83882|83933.8|83883.8|83932|83882|31
1610991170000|2021-01-18 17:32:50|83932.4|83882.4|83933.7|83883.7|83933.7|83883.7|83931.8|83881.8|13
1610991180000|2021-01-18 17:33:00|83933.1|83883.1|83932.3|83882.3|83933.5|83883.5|83931.4|83881.4|27
1610991190000|2021-01-18 17:33:10|83933.6|83883.6|83931|83881|83933.6|83883.6|83931|83881|17
1610991200000|2021-01-18 17:33:20|83932.2|83882.2|83932.7|83882.7|83932.8|83882.8|83931.2|83881.2|22
1610991210000|2021-01-18 17:33:30|83932.8|83882.8|83932|83882|83932.8|83882.8|83930.6|83880.6|22
1610991220000|2021-01-18 17:33:40|83932.2|83882.2|83931.5|83881.5|83932.3|83882.3|83931.2|83881.2|25
1610991230000|2021-01-18 17:33:50|83931.8|83881.8|83931.6|83881.6|83933.5|83883.5|83931.5|83881.5|24
1610991240000|2021-01-18 17:34:00|83932.5|83882.5|83933.8|83883.8|83934.2|83884.2|83931.3|83881.3|29
1610991250000|2021-01-18 17:34:10|83933.5|83883.5|83933.1|83883.1|83934.9|83884.9|83933|83883|18
1610991260000|2021-01-18 17:34:20|83934|83884|83933.1|83883.1|83935|83885|83931.9|83881.9|21
1610991270000|2021-01-18 17:34:30|83932.8|83882.8|83931.7|83881.7|83934.8|83884.8|83930.9|83880.9|20
1610991280000|2021-01-18 17:34:40|83931.4|83881.4|83932.9|83882.9|83933.5|83883.5|83931.3|83881.3|20
1610991290000|2021-01-18 17:34:50|83932.8|83882.8|83931.5|83881.5|83932.9|83882.9|83925.8|83875.8|31
1610991300000|2021-01-18 17:35:00|83932.1|83882.1|83928.3|83878.3|83932.2|83882.2|83924.8|83874.8|36
1610991310000|2021-01-18 17:35:10|83928.4|83878.4|83928.4|83878.4|83928.8|83878.8|83926.2|83876.2|34
1610991320000|2021-01-18 17:35:20|83927.9|83877.9|83931.4|83881.4|83931.4|83892.2|83916.7|83876.1|29
1610991330000|2021-01-18 17:35:30|83915.9|83890.9|83932|83882|83932.3|83893.1|83915.9|83879.6|24
1610991340000|2021-01-18 17:35:40|83931.7|83881.7|83931.6|83881.6|83932.9|83882.9|83931.3|83881.3|21
1610991350000|2021-01-18 17:35:50|83931.7|83881.7|83931.9|83881.9|83933|83883|83930.7|83880.7|16
1610991360000|2021-01-18 17:36:00|83932.3|83882.3|83932.4|83882.4|83934.5|83884.5|83929.4|83879.4|19
1610991370000|2021-01-18 17:36:10|83932.2|83882.2|83931|83881|83933.2|83883.2|83930|83880|28
1610991380000|2021-01-18 17:36:20|83930.9|83880.9|83929.8|83879.8|83933.5|83883.5|83928.1|83878.1|35
1610991390000|2021-01-18 17:36:30|83929.1|83879.1|83924.3|83874.3|83931.1|83881.1|83923.4|83873.4|36
1610991400000|2021-01-18 17:36:40|83924.6|83874.6|83926.1|83876.1|83928.4|83878.4|83924.1|83874.1|35
1610991410000|2021-01-18 17:36:50|83926.4|83876.4|83922.3|83872.3|83927.4|83877.4|83922.3|83872.3|31
1610991420000|2021-01-18 17:37:00|83922.8|83872.8|83922.2|83872.2|83923.3|83873.3|83921.7|83871.7|20
1610991430000|2021-01-18 17:37:10|83922|83872|83915|83865|83922.2|83872.2|83913.4|83863.4|44
1610991440000|2021-01-18 17:37:20|83914.7|83864.7|83919.8|83869.8|83919.8|83869.8|83913.9|83863.9|28
1610991450000|2021-01-18 17:37:30|83920.2|83870.2|83918.3|83868.3|83920.4|83870.4|83917.6|83867.6|30
1610991460000|2021-01-18 17:37:40|83918.1|83868.1|83922.9|83872.9|83923.2|83873.2|83918.1|83868.1|32
1610991470000|2021-01-18 17:37:50|83923.1|83873.1|83920.6|83870.6|83923.4|83873.4|83920|83870|16
1610991480000|2021-01-18 17:38:00|83920.4|83870.4|83918.3|83868.3|83920.5|83870.5|83917.8|83867.8|26
1610991490000|2021-01-18 17:38:10|83918.2|83868.2|83920.2|83870.2|83920.4|83870.4|83917.6|83867.6|27
1610991500000|2021-01-18 17:38:20|83920.4|83870.4|83920.4|83870.4|83921.3|83871.3|83919.6|83869.6|36
1610991510000|2021-01-18 17:38:30|83920.3|83870.3|83920.1|83870.1|83921.3|83871.3|83919.3|83869.3|45
1610991520000|2021-01-18 17:38:40|83920.2|83870.2|83921|83871|83922.3|83872.3|83919.7|83869.7|29
1610991530000|2021-01-18 17:38:50|83921.1|83871.1|83924.8|83874.8|83924.9|83874.9|83920.3|83870.3|30
1610991540000|2021-01-18 17:39:00|83923.7|83873.7|83922.9|83872.9|83926.4|83876.4|83922.5|83872.5|45
1610991550000|2021-01-18 17:39:10|83922.3|83872.3|83925.5|83875.5|83926.7|83876.7|83922.3|83872.3|45
1610991560000|2021-01-18 17:39:20|83926.1|83876.1|83926.5|83876.5|83927.4|83877.4|83924.3|83874.3|28
1610991570000|2021-01-18 17:39:30|83925.7|83875.7|83927.3|83877.3|83927.3|83877.3|83924.7|83874.7|26
1610991580000|2021-01-18 17:39:40|83927.4|83877.4|83926.4|83876.4|83927.5|83877.5|83926.1|83876.1|25
1610991590000|2021-01-18 17:39:50|83925.6|83875.6|83924.1|83874.1|83926.3|83876.3|83924.1|83874.1|22
1610991600000|2021-01-18 17:40:00|83924|83874|83923.2|83873.2|83925.8|83875.8|83922.5|83872.5|25
1610991610000|2021-01-18 17:40:10|83923.3|83873.3|83918.4|83868.4|83924|83874|83918.2|83868.2|23
1610991620000|2021-01-18 17:40:20|83918.2|83868.2|83918.2|83868.2|83919.3|83869.3|83918.2|83868.2|16
1610991630000|2021-01-18 17:40:30|83917.9|83867.9|83918.9|83868.9|83919.5|83869.5|83917.2|83867.2|26
1610991640000|2021-01-18 17:40:40|83918.8|83868.8|83918.8|83868.8|83919.4|83869.4|83918.6|83868.6|21
1610991650000|2021-01-18 17:40:50|83919|83869|83917.1|83867.1|83919|83869|83915.9|83865.9|21
1610991660000|2021-01-18 17:41:00|83917.3|83867.3|83913.8|83863.8|83917.4|83867.4|83913.3|83863.3|42
1610991670000|2021-01-18 17:41:10|83914.4|83864.4|83911.1|83861.1|83914.4|83864.4|83911.1|83861.1|20
1610991680000|2021-01-18 17:41:20|83911|83861|83910.8|83860.8|83912.5|83862.5|83909.8|83859.8|53
1610991690000|2021-01-18 17:41:30|83910.7|83860.7|83913.1|83863.1|83913.7|83863.7|83910.1|83860.1|57
1610991700000|2021-01-18 17:41:40|83912.5|83862.5|83914.9|83864.9|83914.9|83864.9|83912.5|83862.5|32
1610991710000|2021-01-18 17:41:50|83915.8|83865.8|83914.3|83864.3|83915.8|83865.8|83912.7|83862.7|33
1610991720000|2021-01-18 17:42:00|83914.6|83864.6|83914.8|83864.8|83915.7|83865.7|83914.3|83864.3|32
1610991730000|2021-01-18 17:42:10|83914.7|83864.7|83920.6|83870.6|83920.6|83870.6|83913.2|83863.2|29
1610991740000|2021-01-18 17:42:20|83919.8|83869.8|83920.5|83870.5|83921.4|83871.4|83917.8|83867.8|37
1610991750000|2021-01-18 17:42:30|83920.8|83870.8|83920.8|83870.8|83921.3|83871.3|83920.3|83870.3|20
1610991760000|2021-01-18 17:42:40|83920.7|83870.7|83921.1|83871.1|83922|83872|83920.5|83870.5|21
1610991770000|2021-01-18 17:42:50|83921.4|83871.4|83920.5|83870.5|83921.4|83871.4|83920.3|83870.3|16
1610991780000|2021-01-18 17:43:00|83920.4|83870.4|83919.3|83869.3|83924.3|83874.3|83918.4|83868.4|43
1610991790000|2021-01-18 17:43:10|83919.8|83869.8|83919.8|83869.8|83921|83871|83918.8|83868.8|20
1610991800000|2021-01-18 17:43:20|83920.7|83870.7|83918.8|83868.8|83920.7|83870.7|83917.8|83867.8|20
1610991810000|2021-01-18 17:43:30|83917.8|83867.8|83918.8|83868.8|83918.8|83868.8|83917.3|83867.3|15
1610991820000|2021-01-18 17:43:40|83918.6|83868.6|83920.6|83870.6|83921.4|83871.4|83918.6|83868.6|24
1610991830000|2021-01-18 17:43:50|83920.5|83870.5|83921.8|83871.8|83921.8|83871.8|83920.1|83870.1|16
1610991840000|2021-01-18 17:44:00|83921.7|83871.7|83921.9|83871.9|83923.4|83873.4|83921.4|83871.4|29
1610991850000|2021-01-18 17:44:10|83921.8|83871.8|83922.3|83872.3|83924.7|83874.7|83921.7|83871.7|19
1610991860000|2021-01-18 17:44:20|83922.1|83872.1|83921|83871|83922.1|83872.1|83920.9|83870.9|16
1610991870000|2021-01-18 17:44:30|83920.9|83870.9|83922.9|83872.9|83923.5|83873.5|83920.9|83870.9|10
1610991880000|2021-01-18 17:44:40|83923.1|83873.1|83923.5|83873.5|83923.8|83873.8|83922|83872|18
1610991890000|2021-01-18 17:44:50|83923.4|83873.4|83921.8|83871.8|83923.4|83873.4|83920.6|83870.6|23
1610991900000|2021-01-18 17:45:00|83921.9|83871.9|83921.7|83871.7|83922.8|83872.8|83921.3|83871.3|32
1610991910000|2021-01-18 17:45:10|83921.8|83871.8|83920.9|83870.9|83922.5|83872.5|83920.9|83870.9|33
1610991920000|2021-01-18 17:45:20|83920.8|83870.8|83923|83873|83923.7|83873.7|83920.8|83870.8|19
1610991930000|2021-01-18 17:45:30|83923.2|83873.2|83924|83874|83925.3|83875.3|83923.2|83873.2|24
1610991940000|2021-01-18 17:45:40|83924.2|83874.2|83924.2|83874.2|83924.2|83874.2|83923.1|83873.1|10
1610991950000|2021-01-18 17:45:50|83923.7|83873.7|83922.5|83872.5|83923.8|83873.8|83922.5|83872.5|15
1610991960000|2021-01-18 17:46:00|83922.7|83872.7|83924.2|83874.2|83925.4|83875.4|83921|83871|39
1610991970000|2021-01-18 17:46:10|83924.3|83874.3|83925.4|83875.4|83925.7|83875.7|83924|83874|27
1610991980000|2021-01-18 17:46:20|83925.5|83875.5|83925.4|83875.4|83925.5|83875.5|83924.4|83874.4|13
1610991990000|2021-01-18 17:46:30|83925|83875|83922.9|83872.9|83926.3|83876.3|83922.9|83872.9|24
1610992000000|2021-01-18 17:46:40|83923.1|83873.1|83922.7|83872.7|83923.6|83873.6|83920.5|83870.5|34
1610992010000|2021-01-18 17:46:50|83922.6|83872.6|83922.5|83872.5|83923.7|83873.7|83922.4|83872.4|20
1610992020000|2021-01-18 17:47:00|83922.7|83872.7|83923.4|83873.4|83923.7|83873.7|83922.7|83872.7|24
1610992030000|2021-01-18 17:47:10|83923|83873|83910.8|83885.8|83923.8|83887.5|83910.4|83872.2|19
1610992040000|2021-01-18 17:47:20|83910.4|83885.4|83922|83872|83923.8|83886.7|83908.7|83870.8|32
1610992050000|2021-01-18 17:47:30|83921.4|83871.4|83921.4|83871.4|83923.6|83873.6|83920.2|83870.2|31
1610992060000|2021-01-18 17:47:40|83921.9|83871.9|83921.7|83871.7|83922.5|83872.5|83921.4|83871.4|16
1610992070000|2021-01-18 17:47:50|83921.6|83871.6|83921.8|83871.8|83922.5|83872.5|83921.2|83871.2|10
1610992080000|2021-01-18 17:48:00|83921.3|83871.3|83920.9|83870.9|83923|83873|83920.9|83870.9|20
1610992090000|2021-01-18 17:48:10|83920.8|83870.8|83918.8|83868.8|83922.5|83872.5|83918.8|83868.8|21
1610992100000|2021-01-18 17:48:20|83918.6|83868.6|83919|83869|83919.4|83869.4|83917.6|83867.6|19
1610992110000|2021-01-18 17:48:30|83919.1|83869.1|83918.7|83868.7|83919.7|83869.7|83917.8|83867.8|16
1610992120000|2021-01-18 17:48:40|83919.1|83869.1|83919.1|83869.1|83920.6|83870.6|83919.1|83869.1|14
1610992130000|2021-01-18 17:48:50|83919.6|83869.6|83919.2|83869.2|83920.2|83870.2|83918.5|83868.5|23
1610992140000|2021-01-18 17:49:00|83919.6|83869.6|83920|83870|83921|83871|83918.3|83868.3|35
1610992150000|2021-01-18 17:49:10|83919.2|83869.2|83923.2|83873.2|83925.3|83875.3|83918.9|83868.9|34
1610992160000|2021-01-18 17:49:20|83923.1|83873.1|83924.4|83874.4|83924.4|83874.4|83922.6|83872.6|14
1610992170000|2021-01-18 17:49:30|83924.5|83874.5|83924.9|83874.9|83925.4|83875.4|83923.6|83873.6|22
1610992180000|2021-01-18 17:49:40|83925.2|83875.2|83925.5|83875.5|83925.5|83875.5|83924.8|83874.8|13
1610992190000|2021-01-18 17:49:50|83925.2|83875.2|83925.2|83875.2|83925.9|83875.9|83924.4|83874.4|14
1610992200000|2021-01-18 17:50:00|83925.7|83875.7|83927.3|83877.3|83928.1|83878.1|83924.9|83874.9|37
1610992210000|2021-01-18 17:50:10|83927.6|83877.6|83928|83878|83928.3|83878.3|83927.3|83877.3|31
1610992220000|2021-01-18 17:50:20|83928.1|83878.1|83928.6|83878.6|83928.6|83878.6|83927.7|83877.7|16
1610992230000|2021-01-18 17:50:30|83928.2|83878.2|83927.2|83877.2|83928.2|83878.2|83926.7|83876.7|19
1610992240000|2021-01-18 17:50:40|83927.3|83877.3|83927|83877|83928.9|83878.9|83926.9|83876.9|27
1610992250000|2021-01-18 17:50:50|83927.4|83877.4|83928|83878|83928.3|83878.3|83927|83877|17
1610992260000|2021-01-18 17:51:00|83927.6|83877.6|83927.7|83877.7|83928|83878|83924.5|83874.5|16
1610992270000|2021-01-18 17:51:10|83927.2|83877.2|83916.9|83866.9|83929.1|83879.1|83916.3|83866.3|31
1610992280000|2021-01-18 17:51:20|83918.3|83868.3|83917|83867|83918.6|83868.6|83912.7|83862.7|63
1610992290000|2021-01-18 17:51:30|83916.9|83866.9|83917.8|83867.8|83918.2|83868.2|83914.5|83864.5|56
1610992300000|2021-01-18 17:51:40|83917.5|83867.5|83917|83867|83917.5|83867.5|83915.9|83865.9|23
1610992310000|2021-01-18 17:51:50|83916.4|83866.4|83917.8|83867.8|83919.9|83869.9|83915.4|83865.4|43
1610992320000|2021-01-18 17:52:00|83916.8|83866.8|83912.3|83862.3|83917.9|83867.9|83911.8|83861.8|33
1610992330000|2021-01-18 17:52:10|83912.4|83862.4|83912.8|83862.8|83914|83864|83912.4|83862.4|28
1610992340000|2021-01-18 17:52:20|83911.4|83861.4|83911.7|83861.7|83912.5|83862.5|83907.1|83857.1|46
1610992350000|2021-01-18 17:52:30|83911.6|83861.6|83900.3|83875.3|83912.8|83875.3|83899.9|83860.8|26
1610992360000|2021-01-18 17:52:40|83900.6|83875.6|83914|83864|83914.2|83876|83900.3|83862.7|37
1610992370000|2021-01-18 17:52:50|83913.8|83863.8|83907.8|83857.8|83914.9|83864.9|83907.3|83857.3|48
1610992380000|2021-01-18 17:53:00|83907.7|83857.7|83908.1|83858.1|83909.1|83859.1|83907.5|83857.5|22
1610992390000|2021-01-18 17:53:10|83908|83858|83905.8|83855.8|83908.9|83858.9|83904.5|83854.5|25
1610992400000|2021-01-18 17:53:20|83905.3|83855.3|83907.6|83857.6|83913|83863|83904|83854|49
1610992410000|2021-01-18 17:53:30|83907.5|83857.5|83911.2|83861.2|83911.7|83861.7|83907.5|83857.5|27
1610992420000|2021-01-18 17:53:40|83911.4|83861.4|83912.1|83862.1|83914.9|83864.9|83911.2|83861.2|24
1610992430000|2021-01-18 17:53:50|83912.3|83862.3|83913.8|83863.8|83914.1|83864.1|83912.3|83862.3|23
1610992440000|2021-01-18 17:54:00|83913.2|83863.2|83907.8|83857.8|83913.6|83863.6|83907.8|83857.8|39
1610992450000|2021-01-18 17:54:10|83907.2|83857.2|83914.5|83864.5|83914.7|83864.7|83907.2|83857.2|32
1610992460000|2021-01-18 17:54:20|83914.3|83864.3|83912.4|83862.4|83914.7|83864.7|83912.2|83862.2|26
1610992470000|2021-01-18 17:54:30|83912.7|83862.7|83920|83870|83920.8|83870.8|83912.5|83862.5|34
1610992480000|2021-01-18 17:54:40|83920.2|83870.2|83920.1|83870.1|83920.2|83870.2|83919|83869|22
1610992490000|2021-01-18 17:54:50|83919.8|83869.8|83920.4|83870.4|83920.9|83870.9|83919.2|83869.2|37
1610992500000|2021-01-18 17:55:00|83920|83870|83920.5|83870.5|83922.5|83872.5|83919.6|83869.6|34
1610992510000|2021-01-18 17:55:10|83920.3|83870.3|83918.6|83868.6|83920.9|83870.9|83918.5|83868.5|22
1610992520000|2021-01-18 17:55:20|83918.5|83868.5|83919.7|83869.7|83920.3|83870.3|83918.5|83868.5|18
1610992530000|2021-01-18 17:55:30|83919.5|83869.5|83921|83871|83921.9|83871.9|83919.4|83869.4|27
1610992540000|2021-01-18 17:55:40|83921.3|83871.3|83920.5|83870.5|83922.5|83872.5|83920.2|83870.2|28
1610992550000|2021-01-18 17:55:50|83920.4|83870.4|83921.4|83871.4|83921.7|83871.7|83920.2|83870.2|21
1610992560000|2021-01-18 17:56:00|83921.3|83871.3|83930.6|83880.6|83930.9|83880.9|83921.2|83871.2|34
1610992570000|2021-01-18 17:56:10|83930.7|83880.7|83930.3|83880.3|83931.1|83881.1|83929.5|83879.5|27
1610992580000|2021-01-18 17:56:20|83929.3|83879.3|83923.9|83873.9|83929.8|83879.8|83923.9|83873.9|44
1610992590000|2021-01-18 17:56:30|83923.8|83873.8|83924.7|83874.7|83924.7|83874.7|83922.8|83872.8|27
1610992600000|2021-01-18 17:56:40|83924.6|83874.6|83917.7|83867.7|83924.9|83874.9|83917.3|83867.3|37
1610992610000|2021-01-18 17:56:50|83917.6|83867.6|83912|83862|83919.9|83869.9|83912|83862|21
1610992620000|2021-01-18 17:57:00|83912.7|83862.7|83910.1|83860.1|83914|83864|83910|83860|53
1610992630000|2021-01-18 17:57:10|83910.3|83860.3|83906.4|83856.4|83911|83861|83906.3|83856.3|37
1610992640000|2021-01-18 17:57:20|83905.7|83855.7|83905.8|83855.8|83906.8|83856.8|83904.5|83854.5|44
1610992650000|2021-01-18 17:57:30|83905.5|83855.5|83904.4|83854.4|83905.6|83855.6|83901|83851|49
1610992660000|2021-01-18 17:57:40|83904.6|83854.6|83905.6|83855.6|83908.2|83858.2|83904.6|83854.6|45
1610992670000|2021-01-18 17:57:50|83905.5|83855.5|83907|83857|83907.3|83857.3|83905.3|83855.3|26
1610992680000|2021-01-18 17:58:00|83906.9|83856.9|83906.4|83856.4|83907.5|83857.5|83903.3|83853.3|51
1610992690000|2021-01-18 17:58:10|83906.1|83856.1|83910.1|83860.1|83910.9|83860.9|83906|83856|56
1610992700000|2021-01-18 17:58:20|83910.3|83860.3|83910.2|83860.2|83910.6|83860.6|83909.4|83859.4|31
1610992710000|2021-01-18 17:58:30|83910.7|83860.7|83910.8|83860.8|83910.9|83860.9|83908.7|83858.7|36
1610992720000|2021-01-18 17:58:40|83910.7|83860.7|83911.2|83861.2|83912.1|83862.1|83910.7|83860.7|24
1610992730000|2021-01-18 17:58:50|83911.1|83861.1|83909.7|83859.7|83915.3|83865.3|83909.6|83859.6|46
1610992740000|2021-01-18 17:59:00|83909.6|83859.6|83909.9|83859.9|83911|83861|83907.5|83857.5|36
1610992750000|2021-01-18 17:59:10|83909.8|83859.8|83910.5|83860.5|83910.6|83860.6|83907.8|83857.8|35
1610992760000|2021-01-18 17:59:20|83910.6|83860.6|83911.1|83861.1|83911.2|83861.2|83909.8|83859.8|28
1610992770000|2021-01-18 17:59:30|83911.3|83861.3|83907|83857|83911.8|83861.8|83906.9|83856.9|43
1610992780000|2021-01-18 17:59:40|83907.4|83857.4|83906.5|83856.5|83907.6|83857.6|83906.5|83856.5|32
1610992790000|2021-01-18 17:59:50|83906.4|83856.4|83909.6|83859.6|83911.6|83861.6|83906.3|83856.3|37
1610992800000|2021-01-18 18:00:00|83909.3|83859.3|83909.4|83859.4|83910.1|83860.1|83907.7|83857.7|31
1610992810000|2021-01-18 18:00:10|83909.5|83859.5|83907.8|83857.8|83909.5|83859.5|83907.6|83857.6|13
1610992820000|2021-01-18 18:00:20|83908|83858|83939.1|83889.1|83940.5|83890.5|83907.7|83857.7|49
1610992830000|2021-01-18 18:00:30|83939.3|83889.3|83949.2|83899.2|83954.1|83904.1|83938.5|83888.5|69
1610992840000|2021-01-18 18:00:40|83949|83899|83959.6|83909.6|83963.6|83913.6|83948.5|83898.5|55
1610992850000|2021-01-18 18:00:50|83959|83909|83972.5|83922.5|83983.8|83933.8|83959|83909|51
1610992860000|2021-01-18 18:01:00|83970.7|83920.7|83954.8|83904.8|83973.3|83923.3|83954.8|83904.8|61
1610992870000|2021-01-18 18:01:10|83956.1|83906.1|83960.5|83910.5|83960.9|83910.9|83954.3|83904.3|42
1610992880000|2021-01-18 18:01:20|83961.2|83911.2|83961.8|83911.8|83963.6|83913.6|83959.4|83909.4|39
1610992890000|2021-01-18 18:01:30|83961.1|83911.1|83968.2|83918.2|83970.7|83920.7|83961.1|83911.1|55
1610992900000|2021-01-18 18:01:40|83968.8|83918.8|83978.9|83928.9|83983|83933|83968|83918|53
1610992910000|2021-01-18 18:01:50|83980.6|83930.6|83991.5|83941.5|83992.2|83942.2|83980.3|83930.3|64
1610992920000|2021-01-18 18:02:00|83992.6|83942.6|83998.8|83948.8|83999.8|83949.8|83991.7|83941.7|57
1610992930000|2021-01-18 18:02:10|83998.6|83948.6|83977.5|83927.5|83998.8|83948.8|83977.4|83927.4|41
1610992940000|2021-01-18 18:02:20|83979.6|83929.6|83990.5|83940.5|83991.4|83941.4|83979.6|83929.6|31
1610992950000|2021-01-18 18:02:30|83990.1|83940.1|83992.3|83942.3|83993.2|83943.2|83990.1|83940.1|25
1610992960000|2021-01-18 18:02:40|83992.4|83942.4|83992.8|83942.8|83994.1|83944.1|83991.4|83941.4|36
1610992970000|2021-01-18 18:02:50|83992.7|83942.7|83990.6|83940.6|83992.8|83942.8|83990.6|83940.6|18
1610992980000|2021-01-18 18:03:00|83990.7|83940.7|83989.4|83939.4|83990.7|83940.7|83988.8|83938.8|18
1610992990000|2021-01-18 18:03:10|83989.3|83939.3|83991.4|83941.4|83992.5|83942.5|83989.3|83939.3|13
1610993000000|2021-01-18 18:03:20|83990.9|83940.9|83990.3|83940.3|83992.1|83942.1|83990.3|83940.3|11
1610993010000|2021-01-18 18:03:30|83990.6|83940.6|83990.5|83940.5|83994|83944|83989.7|83939.7|21
1610993020000|2021-01-18 18:03:40|83990.8|83940.8|83990.9|83940.9|83991.6|83941.6|83989.3|83939.3|23
1610993030000|2021-01-18 18:03:50|83991|83941|83991.7|83941.7|83992.3|83942.3|83990.9|83940.9|16
1610993040000|2021-01-18 18:04:00|83991.8|83941.8|83993|83943|83993|83943|83990.6|83940.6|8
1610993050000|2021-01-18 18:04:10|83993.7|83943.7|83991.6|83941.6|83993.7|83943.7|83991.3|83941.3|19
1610993060000|2021-01-18 18:04:20|83991.7|83941.7|83995.9|83945.9|83997.2|83947.2|83990.8|83940.8|40
1610993070000|2021-01-18 18:04:30|83994.5|83944.5|83993.2|83943.2|83996|83946|83992.9|83942.9|20
1610993080000|2021-01-18 18:04:40|83993.3|83943.3|83995.5|83945.5|83995.7|83945.7|83992.8|83942.8|10
1610993090000|2021-01-18 18:04:50|83995.2|83945.2|83994|83944|83995.6|83945.6|83994|83944|19
1610993100000|2021-01-18 18:05:00|83993.5|83943.5|83994.3|83944.3|83995|83945|83992.8|83942.8|23
1610993110000|2021-01-18 18:05:10|83994.5|83944.5|83993.7|83943.7|83997.2|83947.2|83993.6|83943.6|24
1610993120000|2021-01-18 18:05:20|83992.7|83942.7|83994.5|83944.5|83994.5|83944.5|83991.1|83941.1|8
1610993130000|2021-01-18 18:05:30|83994.1|83944.1|83995.8|83945.8|83996.1|83946.1|83993.9|83943.9|18
1610993140000|2021-01-18 18:05:40|83995.6|83945.6|83996.3|83946.3|83996.3|83946.3|83995.6|83945.6|8
1610993150000|2021-01-18 18:05:50|83997.7|83947.7|83997.4|83947.4|83999.1|83949.1|83997.2|83947.2|15
1610993160000|2021-01-18 18:06:00|83997|83947|83996|83946|83999.8|83949.8|83995.3|83945.3|25
1610993170000|2021-01-18 18:06:10|83995.4|83945.4|83996.8|83946.8|83998.6|83948.6|83992.4|83942.4|30
1610993180000|2021-01-18 18:06:20|83997.4|83947.4|83996.7|83946.7|83999.3|83949.3|83995.8|83945.8|23
1610993190000|2021-01-18 18:06:30|83998.3|83948.3|83998.6|83948.6|84002|83952|83997.2|83947.2|25
1610993200000|2021-01-18 18:06:40|83998.4|83948.4|83996.6|83946.6|84001.4|83951.4|83996.6|83946.6|17
1610993210000|2021-01-18 18:06:50|83996.7|83946.7|83996.6|83946.6|84000.2|83950.2|83995.7|83945.7|26
1610993220000|2021-01-18 18:07:00|83996.8|83946.8|83997.8|83947.8|83998|83948|83996.1|83946.1|11
1610993230000|2021-01-18 18:07:10|83997.4|83947.4|83995.3|83945.3|83997.4|83947.4|83995.1|83945.1|15
1610993240000|2021-01-18 18:07:20|83995|83945|83995.7|83945.7|83995.7|83945.7|83994.3|83944.3|18
1610993250000|2021-01-18 18:07:30|83995.3|83945.3|83996.6|83946.6|83996.6|83946.6|83994.6|83944.6|10
1610993260000|2021-01-18 18:07:40|83997|83947|83996.8|83946.8|83997|83947|83995.2|83945.2|11
1610993270000|2021-01-18 18:07:50|83995.5|83945.5|83997.2|83947.2|83998.3|83948.3|83995.1|83945.1|16
1610993280000|2021-01-18 18:08:00|83996.7|83946.7|83998.2|83948.2|83998.2|83948.2|83996.5|83946.5|10
1610993290000|2021-01-18 18:08:10|83997|83947|83996.8|83946.8|83997.5|83947.5|83996.5|83946.5|16
1610993300000|2021-01-18 18:08:20|83996.3|83946.3|83995.7|83945.7|83996.3|83946.3|83992|83942|19
1610993310000|2021-01-18 18:08:30|83994|83944|83994.4|83944.4|83994.9|83944.9|83993.1|83943.1|11
1610993320000|2021-01-18 18:08:40|83994.6|83944.6|83993.7|83943.7|83994.6|83944.6|83991.7|83941.7|33
1610993330000|2021-01-18 18:08:50|83994.5|83944.5|83994.9|83944.9|83995.2|83945.2|83993.7|83943.7|17
1610993340000|2021-01-18 18:09:00|83995|83945|83994.4|83944.4|83995.3|83945.3|83994.1|83944.1|19
1610993350000|2021-01-18 18:09:10|83994.5|83944.5|83995|83945|83995.1|83945.1|83994|83944|19
1610993360000|2021-01-18 18:09:20|83994.9|83944.9|83994.7|83944.7|83996|83946|83993.5|83943.5|14
1610993370000|2021-01-18 18:09:30|83994.6|83944.6|83993.2|83943.2|83994.6|83944.6|83993.2|83943.2|16
1610993380000|2021-01-18 18:09:40|83992.6|83942.6|83993.9|83943.9|83994.5|83944.5|83992.6|83942.6|7
1610993390000|2021-01-18 18:09:50|83994|83944|83994.9|83944.9|83994.9|83944.9|83994|83944|5
1610993400000|2021-01-18 18:10:00|83994.4|83944.4|83994.6|83944.6|83994.6|83944.6|83993.2|83943.2|8
1610993410000|2021-01-18 18:10:10|83994.1|83944.1|83992.9|83942.9|83994.1|83944.1|83992.7|83942.7|5
1610993420000|2021-01-18 18:10:20|83993.1|83943.1|83993.6|83943.6|83993.6|83943.6|83993.1|83943.1|4
1610993430000|2021-01-18 18:10:30|83993.8|83943.8|83991.3|83941.3|83993.8|83943.8|83990.2|83940.2|20
1610993440000|2021-01-18 18:10:40|83991.5|83941.5|83992.4|83942.4|83992.9|83942.9|83991.4|83941.4|22
1610993450000|2021-01-18 18:10:50|83992.1|83942.1|83992.8|83942.8|83993|83943|83992.1|83942.1|8
1610993460000|2021-01-18 18:11:00|83992.7|83942.7|83991.9|83941.9|83992.9|83942.9|83991.9|83941.9|13
1610993470000|2021-01-18 18:11:10|83992.1|83942.1|83991.4|83941.4|83992.7|83942.7|83991.3|83941.3|11
1610993480000|2021-01-18 18:11:20|83992.4|83942.4|83990.8|83940.8|83992.4|83942.4|83990.6|83940.6|9
1610993490000|2021-01-18 18:11:30|83990.7|83940.7|83989.3|83939.3|83990.7|83940.7|83988.6|83938.6|24
1610993500000|2021-01-18 18:11:40|83989.2|83939.2|83990|83940|83990.2|83940.2|83989.2|83939.2|24
1610993510000|2021-01-18 18:11:50|83989.8|83939.8|83990.1|83940.1|83990.2|83940.2|83989.8|83939.8|15
1610993520000|2021-01-18 18:12:00|83990.2|83940.2|83988.8|83938.8|83990.2|83940.2|83988.8|83938.8|11
1610993530000|2021-01-18 18:12:10|83988.9|83938.9|83989.5|83939.5|83990.2|83940.2|83988.7|83938.7|12
1610993540000|2021-01-18 18:12:20|83988.2|83938.2|83989.7|83939.7|83989.7|83939.7|83988|83938|12
1610993550000|2021-01-18 18:12:30|83989.1|83939.1|83988.5|83938.5|83989.5|83939.5|83988.5|83938.5|11
1610993560000|2021-01-18 18:12:40|83988.4|83938.4|83989.6|83939.6|83989.6|83939.6|83988.4|83938.4|16
1610993570000|2021-01-18 18:12:50|83989.1|83939.1|83987.9|83937.9|83989.4|83939.4|83987.9|83937.9|4
1610993580000|2021-01-18 18:13:00|83987.6|83937.6|83989.1|83939.1|83989.8|83939.8|83987.6|83937.6|19
1610993590000|2021-01-18 18:13:10|83989.3|83939.3|83987.4|83937.4|83989.3|83939.3|83987.4|83937.4|10
1610993600000|2021-01-18 18:13:20|83987.5|83937.5|83989.3|83939.3|83989.3|83939.3|83987.5|83937.5|7
1610993610000|2021-01-18 18:13:30|83988.9|83938.9|83988.8|83938.8|83989.1|83939.1|83988.3|83938.3|12
1610993620000|2021-01-18 18:13:40|83989.4|83939.4|83990|83940|83990.1|83940.1|83989.3|83939.3|18
1610993630000|2021-01-18 18:13:50|83989.1|83939.1|83988.6|83938.6|83989.6|83939.6|83988.6|83938.6|12
1610993640000|2021-01-18 18:14:00|83988.9|83938.9|83989.3|83939.3|83990.3|83940.3|83988.9|83938.9|14
1610993650000|2021-01-18 18:14:10|83989.4|83939.4|83990.1|83940.1|83990.3|83940.3|83989.3|83939.3|13
1610993660000|2021-01-18 18:14:20|83990.6|83940.6|83991.1|83941.1|83991.2|83941.2|83990.2|83940.2|14
1610993670000|2021-01-18 18:14:30|83991.2|83941.2|83990.8|83940.8|83991.3|83941.3|83990.4|83940.4|12
1610993680000|2021-01-18 18:14:40|83991.1|83941.1|83987.2|83937.2|83991.1|83941.1|83987.2|83937.2|39
1610993690000|2021-01-18 18:14:50|83987.1|83937.1|83987.8|83937.8|83987.8|83937.8|83987.1|83937.1|7
1610993700000|2021-01-18 18:15:00|83987.6|83937.6|83987.6|83937.6|83988.1|83938.1|83987.4|83937.4|16
1610993710000|2021-01-18 18:15:10|83988|83938|83993.3|83943.3|83996.6|83946.6|83988|83938|45
1610993720000|2021-01-18 18:15:20|83992.8|83942.8|83995.2|83945.2|83995.2|83945.2|83992.8|83942.8|23
1610993730000|2021-01-18 18:15:30|83995.1|83945.1|83993.8|83943.8|83995.3|83945.3|83993.8|83943.8|15
1610993740000|2021-01-18 18:15:40|83994.5|83944.5|83994.5|83944.5|83994.9|83944.9|83994.1|83944.1|13
1610993750000|2021-01-18 18:15:50|83994.7|83944.7|83993.6|83943.6|83994.8|83944.8|83992.4|83942.4|14
1610993760000|2021-01-18 18:16:00|83993.3|83943.3|83994.1|83944.1|83994.5|83944.5|83993.3|83943.3|14
1610993770000|2021-01-18 18:16:10|83994.3|83944.3|83993.8|83943.8|83994.5|83944.5|83993.8|83943.8|10
1610993780000|2021-01-18 18:16:20|83993.7|83943.7|83994.2|83944.2|83994.8|83944.8|83993|83943|14
1610993790000|2021-01-18 18:16:30|83994.1|83944.1|83994.2|83944.2|83994.3|83944.3|83993.8|83943.8|13
1610993800000|2021-01-18 18:16:40|83994.1|83944.1|83994.6|83944.6|83995.1|83945.1|83992.1|83942.1|14
1610993810000|2021-01-18 18:16:50|83994.4|83944.4|83994.1|83944.1|83994.7|83944.7|83993.4|83943.4|18
1610993820000|2021-01-18 18:17:00|83994.2|83944.2|83993.9|83943.9|83994.4|83944.4|83993.6|83943.6|13
1610993830000|2021-01-18 18:17:10|83993.8|83943.8|83994|83944|83995.5|83945.5|83993.2|83943.2|22
1610993840000|2021-01-18 18:17:20|83993.9|83943.9|83993.6|83943.6|83994.1|83944.1|83992.7|83942.7|22
1610993850000|2021-01-18 18:17:30|83994.1|83944.1|83993.9|83943.9|83994.4|83944.4|83992.4|83942.4|19
1610993860000|2021-01-18 18:17:40|83992.2|83942.2|83992.5|83942.5|83992.5|83942.5|83991.7|83941.7|12
1610993870000|2021-01-18 18:17:50|83992.3|83942.3|83993.6|83943.6|83994|83944|83991.8|83941.8|16
1610993880000|2021-01-18 18:18:00|83993.8|83943.8|83994.1|83944.1|83995.5|83945.5|83993|83943|19
1610993890000|2021-01-18 18:18:10|83993.6|83943.6|83994.3|83944.3|83995.2|83945.2|83993.5|83943.5|24
1610993900000|2021-01-18 18:18:20|83993.6|83943.6|83994.2|83944.2|83994.5|83944.5|83993.1|83943.1|16
1610993910000|2021-01-18 18:18:30|83994.3|83944.3|83994.1|83944.1|83994.7|83944.7|83992.9|83942.9|23
1610993920000|2021-01-18 18:18:40|83993.9|83943.9|83994.3|83944.3|83994.6|83944.6|83993.7|83943.7|22
1610993930000|2021-01-18 18:18:50|83994.2|83944.2|83994.1|83944.1|83994.7|83944.7|83993.5|83943.5|17
1610993940000|2021-01-18 18:19:00|83994|83944|83994.8|83944.8|83994.8|83944.8|83993|83943|13
1610993950000|2021-01-18 18:19:10|83995|83945|84006.1|83956.1|84007.6|83957.6|83995|83945|52
1610993960000|2021-01-18 18:19:20|84006.2|83956.2|84006.8|83956.8|84006.9|83956.9|84005.4|83955.4|30
1610993970000|2021-01-18 18:19:30|84007.1|83957.1|84005|83955|84007.1|83957.1|84005|83955|36
1610993980000|2021-01-18 18:19:40|84005.3|83955.3|84005.3|83955.3|84006.4|83956.4|84001.7|83951.7|50
1610993990000|2021-01-18 18:19:50|84005.2|83955.2|84005.7|83955.7|84005.8|83955.8|84005|83955|43
1610994000000|2021-01-18 18:20:00|84005.6|83955.6|83999.1|83949.1|84005.9|83955.9|83994.7|83944.7|58
1610994010000|2021-01-18 18:20:10|83998.9|83948.9|83998|83948|83998.9|83948.9|83997.2|83947.2|42
1610994020000|2021-01-18 18:20:20|83998.2|83948.2|83998|83948|83998.4|83948.4|83998|83948|5
1610994030000|2021-01-18 18:20:30|83998.3|83948.3|83998.1|83948.1|83998.3|83948.3|83997.9|83947.9|4
1610994040000|2021-01-18 18:20:40|83998.2|83948.2|83998.3|83948.3|83998.7|83948.7|83997|83947|25
1610994050000|2021-01-18 18:20:50|83998.7|83948.7|83999.3|83949.3|84001.1|83951.1|83998.7|83948.7|26
1610994060000|2021-01-18 18:21:00|83999.1|83949.1|84000.2|83950.2|84001.4|83951.4|83997.2|83947.2|21
1610994070000|2021-01-18 18:21:10|84001.7|83951.7|84000.8|83950.8|84001.9|83951.9|83998.4|83948.4|32
1610994080000|2021-01-18 18:21:20|84001.2|83951.2|83999.8|83949.8|84001.2|83951.2|83996.3|83946.3|31
1610994090000|2021-01-18 18:21:30|84000.3|83950.3|83998.1|83948.1|84000.7|83950.7|83996|83946|30
1610994100000|2021-01-18 18:21:40|83997.8|83947.8|83993.8|83943.8|83997.9|83947.9|83989.4|83939.4|47
1610994110000|2021-01-18 18:21:50|83993.9|83943.9|83996.4|83946.4|83996.4|83946.4|83990.5|83940.5|23
1610994120000|2021-01-18 18:22:00|83996.7|83946.7|83998|83948|83998|83948|83996.1|83946.1|13
1610994130000|2021-01-18 18:22:10|83998.1|83948.1|83997.1|83947.1|83998.1|83948.1|83995.7|83945.7|23
1610994140000|2021-01-18 18:22:20|83996.4|83946.4|83996.5|83946.5|83997.7|83947.7|83994|83944|39
1610994150000|2021-01-18 18:22:30|83997.3|83947.3|83997.7|83947.7|83998.6|83948.6|83996.7|83946.7|12
1610994160000|2021-01-18 18:22:40|83997.6|83947.6|83999.3|83949.3|83999.9|83949.9|83995.8|83945.8|43
1610994170000|2021-01-18 18:22:50|83999.4|83949.4|84003.5|83953.5|84004.8|83954.8|83999.4|83949.4|35
1610994180000|2021-01-18 18:23:00|84004|83954|84002.4|83952.4|84004|83954|83999.7|83949.7|26
1610994190000|2021-01-18 18:23:10|84003.3|83953.3|84004.5|83954.5|84005.1|83955.1|84001.2|83951.2|34
1610994200000|2021-01-18 18:23:20|84004.8|83954.8|84003.8|83953.8|84005|83955|84003.8|83953.8|12
1610994210000|2021-01-18 18:23:30|84003.9|83953.9|84002.5|83952.5|84004.7|83954.7|84001.8|83951.8|34
1610994220000|2021-01-18 18:23:40|84002.7|83952.7|84002.7|83952.7|84005.1|83955.1|84002.1|83952.1|33
1610994230000|2021-01-18 18:23:50|84002.6|83952.6|84002.4|83952.4|84003.4|83953.4|84002.3|83952.3|20
1610994240000|2021-01-18 18:24:00|84002.5|83952.5|84001.3|83951.3|84002.7|83952.7|83998|83948|50
1610994250000|2021-01-18 18:24:10|84001.2|83951.2|84001.4|83951.4|84001.7|83951.7|83998.3|83948.3|34
1610994260000|2021-01-18 18:24:20|84001.1|83951.1|84002.2|83952.2|84002.2|83952.2|84000.6|83950.6|17
1610994270000|2021-01-18 18:24:30|84001.7|83951.7|84001.7|83951.7|84002.6|83952.6|84001.1|83951.1|14
1610994280000|2021-01-18 18:24:40|84001.8|83951.8|84000.9|83950.9|84003.3|83953.3|83999.9|83949.9|27
1610994290000|2021-01-18 18:24:50|84000.3|83950.3|84000.3|83950.3|84001.9|83951.9|84000.3|83950.3|13
1610994300000|2021-01-18 18:25:00|84000.4|83950.4|83995.9|83945.9|84001.7|83951.7|83995.6|83945.6|23
1610994310000|2021-01-18 18:25:10|83994.3|83944.3|83995|83945|83997.6|83947.6|83992.5|83942.5|53
1610994320000|2021-01-18 18:25:20|83994.5|83944.5|83996.5|83946.5|83996.5|83946.5|83994.3|83944.3|19
1610994330000|2021-01-18 18:25:30|83996.8|83946.8|83999.1|83949.1|83999.5|83949.5|83996.4|83946.4|23
1610994340000|2021-01-18 18:25:40|83999.5|83949.5|83998.9|83948.9|83999.7|83949.7|83998.1|83948.1|12
1610994350000|2021-01-18 18:25:50|83999.1|83949.1|83999|83949|83999.8|83949.8|83998.7|83948.7|8
1610994360000|2021-01-18 18:26:00|83998.8|83948.8|83998.6|83948.6|84001.2|83951.2|83997.5|83947.5|27
1610994370000|2021-01-18 18:26:10|83998.1|83948.1|84000.6|83950.6|84000.6|83950.6|83996.9|83946.9|17
1610994380000|2021-01-18 18:26:20|84000.9|83950.9|83999.6|83949.6|84000.9|83950.9|83999|83949|13
1610994390000|2021-01-18 18:26:30|83999.5|83949.5|84000.5|83950.5|84001|83951|83999.5|83949.5|13
1610994400000|2021-01-18 18:26:40|84001.3|83951.3|83997.8|83947.8|84001.7|83951.7|83996.6|83946.6|15
1610994410000|2021-01-18 18:26:50|83998.5|83948.5|84000.3|83950.3|84000.3|83950.3|83998.5|83948.5|7
1610994420000|2021-01-18 18:27:00|84000.4|83950.4|84000.3|83950.3|84000.8|83950.8|83999|83949|14
1610994430000|2021-01-18 18:27:10|84000.4|83950.4|83997.2|83947.2|84000.5|83950.5|83996.2|83946.2|34
1610994440000|2021-01-18 18:27:20|83999.3|83949.3|83998.8|83948.8|83999.5|83949.5|83997.7|83947.7|12
1610994450000|2021-01-18 18:27:30|83999|83949|83999.7|83949.7|84000.2|83950.2|83998.6|83948.6|18
1610994460000|2021-01-18 18:27:40|83997.7|83947.7|83999.2|83949.2|84001.4|83951.4|83997.7|83947.7|19
1610994470000|2021-01-18 18:27:50|83999.5|83949.5|83997.7|83947.7|83999.5|83949.5|83997.7|83947.7|9
1610994480000|2021-01-18 18:28:00|83997.8|83947.8|83998.5|83948.5|83998.5|83948.5|83997.7|83947.7|10
1610994490000|2021-01-18 18:28:10|83998.7|83948.7|83997.7|83947.7|83999.3|83962.2|83987.2|83946.7|28
1610994500000|2021-01-18 18:28:20|83997.2|83947.2|83996.5|83946.5|83997.9|83947.9|83996.3|83946.3|17
1610994510000|2021-01-18 18:28:30|83997.2|83947.2|83997.5|83947.5|83997.9|83947.9|83997|83947|7
1610994520000|2021-01-18 18:28:40|83997.4|83947.4|83995.7|83945.7|83998.9|83948.9|83994.9|83944.9|24
1610994530000|2021-01-18 18:28:50|83996.1|83946.1|83996.3|83946.3|83996.9|83946.9|83994.9|83944.9|12
1610994540000|2021-01-18 18:29:00|83997.5|83947.5|83998|83948|83998.4|83948.4|83996.4|83946.4|22
1610994550000|2021-01-18 18:29:10|83998.4|83948.4|83997.6|83947.6|83998.4|83948.4|83997|83947|13
1610994560000|2021-01-18 18:29:20|83995.8|83945.8|83996.6|83946.6|83996.8|83946.8|83995.6|83945.6|17
1610994570000|2021-01-18 18:29:30|83996.4|83946.4|83997.5|83947.5|83997.8|83947.8|83996.4|83946.4|8
1610994580000|2021-01-18 18:29:40|83997.2|83947.2|83997.3|83947.3|83999.1|83949.1|83995.9|83945.9|18
1610994590000|2021-01-18 18:29:50|83998.5|83948.5|83996.9|83946.9|83998.5|83948.5|83996.3|83946.3|21
1610994600000|2021-01-18 18:30:00|83998.3|83948.3|83996.4|83946.4|83999.6|83949.6|83995.3|83945.3|41
1610994610000|2021-01-18 18:30:10|83995.6|83945.6|83997|83947|83997|83947|83995.6|83945.6|11
1610994620000|2021-01-18 18:30:20|83997.5|83947.5|83997.5|83947.5|83997.5|83947.5|83995.1|83945.1|13
1610994630000|2021-01-18 18:30:30|83998|83948|83997.7|83947.7|83998.9|83948.9|83996.7|83946.7|9
1610994640000|2021-01-18 18:30:40|83997.4|83947.4|83996|83946|83997.8|83947.8|83995.4|83945.4|21
1610994650000|2021-01-18 18:30:50|83996.4|83946.4|83997.2|83947.2|83997.3|83947.3|83996.3|83946.3|7
1610994660000|2021-01-18 18:31:00|83997.1|83947.1|83995.3|83945.3|83997.6|83947.6|83994.9|83944.9|26
1610994670000|2021-01-18 18:31:10|83995|83945|83996|83946|83996.6|83946.6|83994.9|83944.9|19
1610994680000|2021-01-18 18:31:20|83996.2|83946.2|83996.2|83946.2|83996.4|83946.4|83995.6|83945.6|14
1610994690000|2021-01-18 18:31:30|83994.2|83944.2|83995.8|83945.8|83996.4|83946.4|83994.2|83944.2|21
1610994700000|2021-01-18 18:31:40|83995.6|83945.6|83996.5|83946.5|83996.5|83946.5|83994.3|83944.3|15
1610994710000|2021-01-18 18:31:50|83995.9|83945.9|83996.6|83946.6|83996.7|83946.7|83995.9|83945.9|8
1610994720000|2021-01-18 18:32:00|83996.8|83946.8|83998|83948|83998|83948|83996.8|83946.8|10
1610994730000|2021-01-18 18:32:10|83995.3|83945.3|83994.2|83944.2|83996.3|83946.3|83994.2|83944.2|24
1610994740000|2021-01-18 18:32:20|83994|83944|83995.4|83945.4|83995.4|83945.4|83993.5|83943.5|13
1610994750000|2021-01-18 18:32:30|83995.9|83945.9|83995.5|83945.5|83996.5|83946.5|83995|83945|8
1610994760000|2021-01-18 18:32:40|83997.7|83947.7|83995.9|83945.9|83997.7|83947.7|83993.9|83943.9|12
1610994770000|2021-01-18 18:32:50|83995.8|83945.8|83994.8|83944.8|83995.9|83945.9|83993.8|83943.8|9
1610994780000|2021-01-18 18:33:00|83995.1|83945.1|83995.6|83945.6|83996|83946|83995.1|83945.1|5
1610994790000|2021-01-18 18:33:10|83998.1|83948.1|83995.6|83945.6|83998.1|83948.1|83994.3|83944.3|16
1610994800000|2021-01-18 18:33:20|83994.4|83944.4|83995.7|83945.7|83997|83947|83994.4|83944.4|8
1610994810000|2021-01-18 18:33:30|83995.9|83945.9|83995.8|83945.8|83996.5|83946.5|83995.3|83945.3|8
1610994820000|2021-01-18 18:33:40|83996.5|83946.5|83996.9|83946.9|83997|83947|83996.3|83946.3|7
1610994830000|2021-01-18 18:33:50|83997.2|83947.2|83995.4|83945.4|83997.8|83947.8|83994.9|83944.9|6
1610994840000|2021-01-18 18:34:00|83995.7|83945.7|83996|83946|83996.8|83946.8|83994.4|83944.4|15
1610994850000|2021-01-18 18:34:10|83996.4|83946.4|83994.8|83944.8|83996.4|83946.4|83994.1|83944.1|11
1610994860000|2021-01-18 18:34:20|83995.3|83945.3|83994.2|83944.2|83996.9|83946.9|83994.2|83944.2|10
1610994870000|2021-01-18 18:34:30|83994.7|83944.7|83995|83945|83996.1|83946.1|83994.7|83944.7|9
1610994880000|2021-01-18 18:34:40|83995.3|83945.3|83994|83944|83995.6|83945.6|83994|83944|12
1610994890000|2021-01-18 18:34:50|83994.5|83944.5|83994.8|83944.8|83994.8|83944.8|83993.4|83943.4|13
1610994900000|2021-01-18 18:35:00|83994.6|83944.6|83995.3|83945.3|83995.4|83945.4|83993.6|83943.6|10
1610994910000|2021-01-18 18:35:10|83996.1|83946.1|83995.2|83945.2|83996.1|83946.1|83995.2|83945.2|5
1610994920000|2021-01-18 18:35:20|83996.7|83946.7|83994.9|83944.9|83996.7|83946.7|83994.9|83944.9|5
1610994930000|2021-01-18 18:35:30|83995.3|83945.3|83994.1|83944.1|83995.3|83945.3|83991.6|83941.6|7
1610994940000|2021-01-18 18:35:40|83995.2|83945.2|83994.7|83944.7|83995.5|83945.5|83994.7|83944.7|5
1610994950000|2021-01-18 18:35:50|83996.6|83946.6|83995.4|83945.4|83996.6|83946.6|83995.4|83945.4|2
1610994960000|2021-01-18 18:36:00|83997.3|83947.3|83994.8|83944.8|83999.6|83949.6|83994.6|83944.6|14
1610994970000|2021-01-18 18:36:10|83992.6|83942.6|83994.6|83944.6|83998.7|83948.7|83992.6|83942.6|17
1610994980000|2021-01-18 18:36:20|83995.1|83945.1|83994.3|83944.3|84001.5|83951.5|83994.3|83944.3|8
1610994990000|2021-01-18 18:36:30|83995|83945|83973.5|83923.5|83995|83945|83962.7|83912.7|65
1610995000000|2021-01-18 18:36:40|83971.6|83921.6|83965.7|83915.7|83980|83930|83957.5|83907.5|77
1610995010000|2021-01-18 18:36:50|83965.8|83915.8|83965.6|83915.6|83968.9|83918.9|83963.7|83913.7|33
1610995020000|2021-01-18 18:37:00|83959.9|83909.9|83959.4|83909.4|83960.4|83910.4|83957.9|83907.9|26
1610995030000|2021-01-18 18:37:10|83958.8|83908.8|83959.8|83909.8|83960|83910|83957.3|83907.3|27
1610995040000|2021-01-18 18:37:20|83959.9|83909.9|83953.5|83903.5|83960.9|83910.9|83948.1|83898.1|64
1610995050000|2021-01-18 18:37:30|83953.2|83903.2|83957.7|83907.7|83957.7|83907.7|83953.2|83903.2|48
1610995060000|2021-01-18 18:37:40|83957.1|83907.1|83957.9|83907.9|83957.9|83907.9|83955.8|83905.8|42
1610995070000|2021-01-18 18:37:50|83957.6|83907.6|83957.6|83907.6|83959.5|83909.5|83957.2|83907.2|20
1610995080000|2021-01-18 18:38:00|83957.4|83907.4|83958.1|83908.1|83958.7|83908.7|83957.4|83907.4|15
1610995090000|2021-01-18 18:38:10|83958.8|83908.8|83954.8|83904.8|83958.8|83908.8|83954.8|83904.8|23
1610995100000|2021-01-18 18:38:20|83956|83906|83957.9|83907.9|83958.4|83908.4|83954.5|83904.5|54
1610995110000|2021-01-18 18:38:30|83958.1|83908.1|83958.9|83908.9|83959.9|83909.9|83957.9|83907.9|40
1610995120000|2021-01-18 18:38:40|83959.3|83909.3|83959.4|83909.4|83960.3|83910.3|83958.9|83908.9|25
1610995130000|2021-01-18 18:38:50|83959.5|83909.5|83961.3|83911.3|83961.3|83911.3|83959.4|83909.4|13
1610995140000|2021-01-18 18:39:00|83961.6|83911.6|83961.1|83911.1|83961.6|83911.6|83959.7|83909.7|12
1610995150000|2021-01-18 18:39:10|83960.6|83910.6|83966.4|83916.4|83966.4|83916.4|83957.9|83907.9|21
1610995160000|2021-01-18 18:39:20|83957.5|83907.5|83959.4|83909.4|83960.2|83910.2|83957.5|83907.5|17
1610995170000|2021-01-18 18:39:30|83960.4|83910.4|83959|83909|83960.4|83910.4|83958.3|83908.3|16
1610995180000|2021-01-18 18:39:40|83958.9|83908.9|83959.1|83909.1|83959.6|83909.6|83958.1|83908.1|16
1610995190000|2021-01-18 18:39:50|83959.3|83909.3|83969.6|83919.6|83970.4|83920.4|83958.6|83908.6|52
1610995200000|2021-01-18 18:40:00|83969.5|83919.5|83963.3|83913.3|83970.6|83920.6|83962.2|83912.2|61
1610995210000|2021-01-18 18:40:10|83964|83914|83962.6|83912.6|83965.5|83915.5|83959.4|83909.4|60
1610995220000|2021-01-18 18:40:20|83962.4|83912.4|83961|83911|83962.4|83912.4|83958|83908|63
1610995230000|2021-01-18 18:40:30|83961.3|83911.3|83962.9|83912.9|83962.9|83912.9|83961.2|83911.2|23
1610995240000|2021-01-18 18:40:40|83962.6|83912.6|83963.9|83913.9|83964.7|83914.7|83960.7|83910.7|46
1610995250000|2021-01-18 18:40:50|83964.6|83914.6|83965.2|83915.2|83965.8|83915.8|83963.7|83913.7|21
1610995260000|2021-01-18 18:41:00|83965.5|83915.5|83961.5|83911.5|83965.5|83915.5|83949.1|83899.1|63
1610995270000|2021-01-18 18:41:10|83961.3|83911.3|83963|83913|83964|83914|83961.3|83911.3|31
1610995280000|2021-01-18 18:41:20|83963.8|83913.8|83965.6|83915.6|83966.4|83916.4|83963.5|83913.5|17
1610995290000|2021-01-18 18:41:30|83965.2|83915.2|83965.5|83915.5|83965.9|83915.9|83965|83915|14
1610995300000|2021-01-18 18:41:40|83965.3|83915.3|83965.6|83915.6|83966|83916|83964.8|83914.8|17
1610995310000|2021-01-18 18:41:50|83965.7|83915.7|83963.4|83913.4|83966.2|83916.2|83962.7|83912.7|24
1610995320000|2021-01-18 18:42:00|83963.1|83913.1|83962.6|83912.6|83965.2|83915.2|83962.6|83912.6|26
1610995330000|2021-01-18 18:42:10|83964.1|83914.1|83963.7|83913.7|83964.3|83914.3|83962|83912|24
1610995340000|2021-01-18 18:42:20|83963.6|83913.6|83963.6|83913.6|83964.3|83914.3|83963.5|83913.5|12
1610995350000|2021-01-18 18:42:30|83963.5|83913.5|83964.3|83914.3|83964.3|83914.3|83963.4|83913.4|9
1610995360000|2021-01-18 18:42:40|83963.7|83913.7|83963.1|83913.1|83964.1|83914.1|83962.6|83912.6|15
1610995370000|2021-01-18 18:42:50|83963.7|83913.7|83962.9|83912.9|83963.7|83913.7|83962.7|83912.7|11
1610995380000|2021-01-18 18:43:00|83963|83913|83963.2|83913.2|83963.7|83913.7|83962.6|83912.6|17
1610995390000|2021-01-18 18:43:10|83962.8|83912.8|83963|83913|83963.3|83913.3|83962.5|83912.5|14
1610995400000|2021-01-18 18:43:20|83962.9|83912.9|83964.7|83914.7|83964.8|83914.8|83962.9|83912.9|16
1610995410000|2021-01-18 18:43:30|83964.8|83914.8|83963.7|83913.7|83965.7|83915.7|83962.3|83912.3|27
1610995420000|2021-01-18 18:43:40|83964.3|83914.3|83965.3|83915.3|83965.3|83915.3|83963.6|83913.6|17
1610995430000|2021-01-18 18:43:50|83965.4|83915.4|83966.3|83916.3|83966.3|83916.3|83964.5|83914.5|16
1610995440000|2021-01-18 18:44:00|83965.7|83915.7|83964.6|83914.6|83969.6|83919.6|83964.2|83914.2|18
1610995450000|2021-01-18 18:44:10|83964.3|83914.3|83964|83914|83965.8|83915.8|83962.7|83912.7|24
1610995460000|2021-01-18 18:44:20|83963.9|83913.9|83965.8|83915.8|83965.9|83915.9|83963.8|83913.8|10
1610995470000|2021-01-18 18:44:30|83965.4|83915.4|83963|83913|83965.6|83915.6|83962.5|83912.5|14
1610995480000|2021-01-18 18:44:40|83963.2|83913.2|83959.9|83909.9|83963.9|83913.9|83958.8|83908.8|31
1610995490000|2021-01-18 18:44:50|83961.1|83911.1|83963.9|83913.9|83964.1|83914.1|83960.8|83910.8|17
1610995500000|2021-01-18 18:45:00|83964.4|83914.4|83962.6|83912.6|83964.4|83914.4|83962.1|83912.1|14
1610995510000|2021-01-18 18:45:10|83962.4|83912.4|83963.9|83913.9|83964.5|83914.5|83962.4|83912.4|11
1610995520000|2021-01-18 18:45:20|83962.7|83912.7|83964.2|83914.2|83964.2|83914.2|83962.6|83912.6|11
1610995530000|2021-01-18 18:45:30|83963.7|83913.7|83964.4|83914.4|83964.4|83914.4|83963.1|83913.1|14
1610995540000|2021-01-18 18:45:40|83964.3|83914.3|83965.1|83915.1|83965.1|83915.1|83963.3|83913.3|18
1610995550000|2021-01-18 18:45:50|83964.3|83914.3|83964.9|83914.9|83965|83915|83964.3|83914.3|5
1610995560000|2021-01-18 18:46:00|83964.7|83914.7|83964.2|83914.2|83965.7|83915.7|83964|83914|7
1610995570000|2021-01-18 18:46:10|83965|83915|83964.8|83914.8|83965.4|83915.4|83964.5|83914.5|12
1610995580000|2021-01-18 18:46:20|83963.6|83913.6|83964.3|83914.3|83964.7|83914.7|83962.5|83912.5|11
1610995590000|2021-01-18 18:46:30|83963.4|83913.4|83963.9|83913.9|83964.2|83914.2|83962.5|83912.5|13
1610995600000|2021-01-18 18:46:40|83964.1|83914.1|83963.9|83913.9|83964.2|83914.2|83963.1|83913.1|9
1610995610000|2021-01-18 18:46:50|83964.1|83914.1|83963.6|83913.6|83964.1|83914.1|83962.3|83912.3|13
1610995620000|2021-01-18 18:47:00|83963.7|83913.7|83964.5|83914.5|83964.5|83914.5|83963.4|83913.4|7
1610995630000|2021-01-18 18:47:10|83964.1|83914.1|83964.3|83914.3|83964.3|83914.3|83962.2|83912.2|10
1610995640000|2021-01-18 18:47:20|83964.5|83914.5|83964|83914|83964.8|83914.8|83962.5|83912.5|17
1610995650000|2021-01-18 18:47:30|83964.2|83914.2|83965.2|83915.2|83965.2|83915.2|83964.2|83914.2|6
1610995660000|2021-01-18 18:47:40|83963.1|83913.1|83964.7|83914.7|83964.7|83914.7|83963.1|83913.1|9
1610995670000|2021-01-18 18:47:50|83964.4|83914.4|83964.1|83914.1|83964.4|83914.4|83963.4|83913.4|9
1610995680000|2021-01-18 18:48:00|83963.9|83913.9|83964.6|83914.6|83964.6|83914.6|83961.3|83911.3|14
1610995690000|2021-01-18 18:48:10|83963.9|83913.9|83964.3|83914.3|83964.5|83914.5|83962.5|83912.5|14
1610995700000|2021-01-18 18:48:20|83962.6|83912.6|83962.4|83912.4|83963.4|83913.4|83961.5|83911.5|19
1610995710000|2021-01-18 18:48:30|83962.7|83912.7|83963.3|83913.3|83963.3|83913.3|83961.6|83911.6|14
1610995720000|2021-01-18 18:48:40|83963.6|83913.6|83963.3|83913.3|83963.8|83913.8|83962.4|83912.4|11
1610995730000|2021-01-18 18:48:50|83963.2|83913.2|83963.9|83913.9|83963.9|83913.9|83963.2|83913.2|8
1610995740000|2021-01-18 18:49:00|83964|83914|83962.5|83912.5|83964.2|83914.2|83959.6|83909.6|11
1610995750000|2021-01-18 18:49:10|83962|83912|83961.8|83911.8|83963.4|83913.4|83961.8|83911.8|16
1610995760000|2021-01-18 18:49:20|83963.1|83913.1|83963.3|83913.3|83963.6|83913.6|83962.4|83912.4|10
1610995770000|2021-01-18 18:49:30|83962|83912|83959.8|83909.8|83962|83912|83959.6|83909.6|11
1610995780000|2021-01-18 18:49:40|83959.9|83909.9|83957.7|83907.7|83960|83910|83957.4|83907.4|15
1610995790000|2021-01-18 18:49:50|83957.6|83907.6|83956.4|83906.4|83958|83908|83955.1|83905.1|24
1610995800000|2021-01-18 18:50:00|83956.6|83906.6|83951.7|83901.7|83956.6|83906.6|83950.6|83900.6|34
1610995810000|2021-01-18 18:50:10|83951.2|83901.2|83952.1|83902.1|83952.8|83902.8|83950.8|83900.8|29
1610995820000|2021-01-18 18:50:20|83951.2|83901.2|83952.7|83902.7|83952.7|83902.7|83951|83901|29
1610995830000|2021-01-18 18:50:30|83952.8|83902.8|83952.9|83902.9|83954.7|83904.7|83951.6|83901.6|25
1610995840000|2021-01-18 18:50:40|83952.8|83902.8|83953.3|83903.3|83953.8|83903.8|83952.5|83902.5|17
1610995850000|2021-01-18 18:50:50|83953.2|83903.2|83952.9|83902.9|83954.4|83904.4|83952.6|83902.6|22
1610995860000|2021-01-18 18:51:00|83953.5|83903.5|83950.9|83900.9|83955.3|83905.3|83947.2|83897.2|26
1610995870000|2021-01-18 18:51:10|83950.7|83900.7|83951.8|83901.8|83952.2|83902.2|83947.1|83897.1|11
1610995880000|2021-01-18 18:51:20|83952.5|83902.5|83950.5|83900.5|83952.5|83902.5|83947.3|83897.3|24
1610995890000|2021-01-18 18:51:30|83950.2|83900.2|83938.5|83913.5|83950.9|83914.8|83935.6|83900.2|12
1610995900000|2021-01-18 18:51:40|83938.8|83913.8|83951|83901|83952.2|83914.5|83938.8|83898.8|18
1610995910000|2021-01-18 18:51:50|83950.6|83900.6|83952.7|83902.7|83952.7|83902.7|83948|83898|17
1610995920000|2021-01-18 18:52:00|83953.2|83903.2|83949.4|83899.4|83953.2|83903.2|83948.4|83898.4|31
1610995930000|2021-01-18 18:52:10|83950.2|83900.2|83950.5|83900.5|83950.8|83900.8|83949|83899|28
1610995940000|2021-01-18 18:52:20|83950.4|83900.4|83950.5|83900.5|83951.3|83901.3|83949.7|83899.7|22
1610995950000|2021-01-18 18:52:30|83950.8|83900.8|83949.4|83899.4|83952.6|83902.6|83949.1|83899.1|27
1610995960000|2021-01-18 18:52:40|83949.3|83899.3|83949.1|83899.1|83951.7|83901.7|83948.9|83898.9|22
1610995970000|2021-01-18 18:52:50|83949.7|83899.7|83950.8|83900.8|83951.4|83901.4|83948.2|83898.2|17
1610995980000|2021-01-18 18:53:00|83950.1|83900.1|83948.7|83898.7|83951.2|83901.2|83947.9|83897.9|49
1610995990000|2021-01-18 18:53:10|83949.4|83899.4|83949.2|83899.2|83950.8|83900.8|83947.8|83897.8|28
1610996000000|2021-01-18 18:53:20|83949.4|83899.4|83948.1|83898.1|83950.4|83900.4|83947.5|83897.5|26
1610996010000|2021-01-18 18:53:30|83948.7|83898.7|83949.2|83899.2|83949.6|83899.6|83947.5|83897.5|31
1610996020000|2021-01-18 18:53:40|83947.6|83897.6|83949.5|83899.5|83950.1|83900.1|83947.5|83897.5|25
1610996030000|2021-01-18 18:53:50|83950|83900|83950|83900|83950|83900|83947.7|83897.7|30
1610996040000|2021-01-18 18:54:00|83949.7|83899.7|83949.1|83899.1|83949.8|83899.8|83947.3|83897.3|25
1610996050000|2021-01-18 18:54:10|83948.9|83898.9|83946.2|83896.2|83949.4|83899.4|83944.7|83894.7|38
1610996060000|2021-01-18 18:54:20|83946.1|83896.1|83946.3|83896.3|83947.5|83897.5|83945|83895|38
1610996070000|2021-01-18 18:54:30|83947.1|83897.1|83943|83893|83947.6|83897.6|83943|83893|34
1610996080000|2021-01-18 18:54:40|83942.9|83892.9|83942.1|83892.1|83945.3|83895.3|83941.1|83891.1|45
1610996090000|2021-01-18 18:54:50|83942.5|83892.5|83939|83889|83943.1|83893.1|83936.2|83886.2|57
1610996100000|2021-01-18 18:55:00|83938.8|83888.8|83963.6|83913.6|83966.6|83916.6|83937.5|83887.5|62
1610996110000|2021-01-18 18:55:10|83964.4|83914.4|83962.8|83912.8|83964.4|83914.4|83962.3|83912.3|53
1610996120000|2021-01-18 18:55:20|83962.6|83912.6|83960.9|83910.9|83962.9|83912.9|83960.3|83910.3|41
1610996130000|2021-01-18 18:55:30|83960.2|83910.2|83960.2|83910.2|83962|83912|83959.7|83909.7|32
1610996140000|2021-01-18 18:55:40|83960.7|83910.7|83959.3|83909.3|83962.2|83912.2|83957|83907|47
1610996150000|2021-01-18 18:55:50|83959.4|83909.4|83959.5|83909.5|83960.9|83910.9|83958.1|83908.1|40
1610996160000|2021-01-18 18:56:00|83959.4|83909.4|83961.3|83911.3|83961.6|83911.6|83959.4|83909.4|29
1610996170000|2021-01-18 18:56:10|83961.2|83911.2|83960.8|83910.8|83961.2|83911.2|83959.5|83909.5|40
1610996180000|2021-01-18 18:56:20|83960.7|83910.7|83960.8|83910.8|83961.3|83911.3|83958.8|83908.8|40
1610996190000|2021-01-18 18:56:30|83961.2|83911.2|83961.1|83911.1|83963|83913|83959.6|83909.6|44
1610996200000|2021-01-18 18:56:40|83960.9|83910.9|83961.1|83911.1|83963.2|83913.2|83960.6|83910.6|28
1610996210000|2021-01-18 18:56:50|83960.9|83910.9|83962.8|83912.8|83962.8|83912.8|83960.9|83910.9|26
1610996220000|2021-01-18 18:57:00|83962.4|83912.4|83963.1|83913.1|83963.1|83913.1|83960.6|83910.6|33
1610996230000|2021-01-18 18:57:10|83962.9|83912.9|83963.2|83913.2|83963.4|83913.4|83962.7|83912.7|7
1610996240000|2021-01-18 18:57:20|83962.6|83912.6|83962.9|83912.9|83963|83913|83960.6|83910.6|27
1610996250000|2021-01-18 18:57:30|83962.8|83912.8|83963.4|83913.4|83964.5|83914.5|83962.8|83912.8|23
1610996260000|2021-01-18 18:57:40|83963.3|83913.3|83962.2|83912.2|83965|83915|83962.2|83912.2|29
1610996270000|2021-01-18 18:57:50|83960.3|83910.3|83962.7|83912.7|83963.1|83913.1|83954.6|83904.6|51
1610996280000|2021-01-18 18:58:00|83962.6|83912.6|83962|83912|83963.2|83913.2|83960.9|83910.9|35
1610996290000|2021-01-18 18:58:10|83961.9|83911.9|83962.3|83912.3|83962.6|83912.6|83955.2|83905.2|47
1610996300000|2021-01-18 18:58:20|83962.4|83912.4|83953.4|83903.4|83964.5|83914.5|83953.3|83903.3|43
1610996310000|2021-01-18 18:58:30|83953.5|83903.5|83954.6|83904.6|83956.3|83906.3|83953.1|83903.1|47
1610996320000|2021-01-18 18:58:40|83954.2|83904.2|83956.1|83906.1|83957.1|83907.1|83953.3|83903.3|34
1610996330000|2021-01-18 18:58:50|83955.7|83905.7|83954.9|83904.9|83956.4|83906.4|83953.9|83903.9|45
1610996340000|2021-01-18 18:59:00|83955|83905|83955.6|83905.6|83957.3|83907.3|83953|83903|41
1610996350000|2021-01-18 18:59:10|83955|83905|83957.1|83907.1|83958.3|83908.3|83954.6|83904.6|48
1610996360000|2021-01-18 18:59:20|83956.9|83906.9|83958.3|83908.3|83958.4|83908.4|83955.7|83905.7|54
1610996370000|2021-01-18 18:59:30|83958.4|83908.4|83959|83909|83960.5|83910.5|83957|83907|55
1610996380000|2021-01-18 18:59:40|83959.5|83909.5|83958.2|83908.2|83959.7|83909.7|83957.7|83907.7|24
1610996390000|2021-01-18 18:59:50|83958.4|83908.4|83958.9|83908.9|83959.5|83909.5|83958|83908|26
1610996400000|2021-01-18 19:00:00|83958.7|83908.7|83958.1|83908.1|83959.7|83909.7|83957.5|83907.5|22
1610996410000|2021-01-18 19:00:10|83957.8|83907.8|83955.2|83905.2|83957.8|83907.8|83951.7|83901.7|48
1610996420000|2021-01-18 19:00:20|83955.5|83905.5|83954.4|83904.4|83955.8|83905.8|83954.3|83904.3|28
1610996430000|2021-01-18 19:00:30|83954.6|83904.6|83956.7|83906.7|83957.3|83907.3|83954.2|83904.2|32
1610996440000|2021-01-18 19:00:40|83956.6|83906.6|83957.3|83907.3|83957.8|83907.8|83954.9|83904.9|38
1610996450000|2021-01-18 19:00:50|83957|83907|83959.8|83909.8|83961.8|83911.8|83956.4|83906.4|39
1610996460000|2021-01-18 19:01:00|83959.6|83909.6|83958.3|83908.3|83959.6|83909.6|83957.9|83907.9|29
1610996470000|2021-01-18 19:01:10|83957.7|83907.7|83958|83908|83958.6|83908.6|83957.1|83907.1|15
1610996480000|2021-01-18 19:01:20|83958.5|83908.5|83957.1|83907.1|83958.5|83908.5|83956.8|83906.8|23
1610996490000|2021-01-18 19:01:30|83958.1|83908.1|83957.7|83907.7|83959|83909|83955|83905|33
1610996500000|2021-01-18 19:01:40|83957.8|83907.8|83957.1|83907.1|83958.3|83908.3|83956.1|83906.1|32
1610996510000|2021-01-18 19:01:50|83957.3|83907.3|83954.8|83904.8|83957.7|83907.7|83953|83903|50
1610996520000|2021-01-18 19:02:00|83954.5|83904.5|83946.6|83896.6|83955.5|83905.5|83946|83896|54
1610996530000|2021-01-18 19:02:10|83946.5|83896.5|83945.8|83895.8|83948|83898|83944.8|83894.8|52
1610996540000|2021-01-18 19:02:20|83946.4|83896.4|83947.8|83897.8|83948.4|83898.4|83946.1|83896.1|48
1610996550000|2021-01-18 19:02:30|83948|83898|83945.2|83895.2|83948.8|83898.8|83944.8|83894.8|37
1610996560000|2021-01-18 19:02:40|83946.3|83896.3|83946.2|83896.2|83946.7|83896.7|83945.2|83895.2|26
1610996570000|2021-01-18 19:02:50|83945.5|83895.5|83945.4|83895.4|83947.3|83897.3|83945.3|83895.3|24
1610996580000|2021-01-18 19:03:00|83945.6|83895.6|83944.9|83894.9|83946.6|83896.6|83944.8|83894.8|38
1610996590000|2021-01-18 19:03:10|83944.7|83894.7|83945.7|83895.7|83948.2|83898.2|83944.2|83894.2|39
1610996600000|2021-01-18 19:03:20|83946.8|83896.8|83946.1|83896.1|83946.8|83896.8|83944.5|83894.5|24
1610996610000|2021-01-18 19:03:30|83946.3|83896.3|83946.4|83896.4|83947.1|83897.1|83945.3|83895.3|25
1610996620000|2021-01-18 19:03:40|83946.1|83896.1|83945.9|83895.9|83947.1|83897.1|83945.6|83895.6|26
1610996630000|2021-01-18 19:03:50|83946|83896|83941.2|83891.2|83946.3|83896.3|83941.2|83891.2|41
1610996640000|2021-01-18 19:04:00|83941.9|83891.9|83943.3|83893.3|83946.3|83896.3|83941.5|83891.5|44
1610996650000|2021-01-18 19:04:10|83943.4|83893.4|83943.1|83893.1|83943.6|83893.6|83940.7|83890.7|47
1610996660000|2021-01-18 19:04:20|83943|83893|83942.3|83892.3|83947.1|83897.1|83942|83892|40
1610996670000|2021-01-18 19:04:30|83942.9|83892.9|83944.9|83894.9|83947.2|83897.2|83941.7|83891.7|37
1610996680000|2021-01-18 19:04:40|83945.9|83895.9|83944.8|83894.8|83947.7|83897.7|83943.9|83893.9|52
1610996690000|2021-01-18 19:04:50|83944.5|83894.5|83942|83892|83945.4|83895.4|83941|83891|55
1610996700000|2021-01-18 19:05:00|83941.7|83891.7|83939.2|83889.2|83942.5|83892.5|83937.4|83887.4|47
1610996710000|2021-01-18 19:05:10|83938.7|83888.7|83939.6|83889.6|83941.1|83891.1|83937.4|83887.4|43
1610996720000|2021-01-18 19:05:20|83939.1|83889.1|83939.9|83889.9|83940.4|83890.4|83937.9|83887.9|44
1610996730000|2021-01-18 19:05:30|83939.4|83889.4|83937.5|83887.5|83940.5|83890.5|83937.5|83887.5|44
1610996740000|2021-01-18 19:05:40|83937.7|83887.7|83938.5|83888.5|83939.7|83889.7|83936.7|83886.7|46
1610996750000|2021-01-18 19:05:50|83938.2|83888.2|83938.9|83888.9|83939.4|83889.4|83937.8|83887.8|33
1610996760000|2021-01-18 19:06:00|83938|83888|83936.2|83886.2|83941.3|83891.3|83934.2|83884.2|44
1610996770000|2021-01-18 19:06:10|83936.1|83886.1|83938.3|83888.3|83941|83891|83935.8|83885.8|42
1610996780000|2021-01-18 19:06:20|83938.1|83888.1|83941.1|83891.1|83942.8|83892.8|83937.9|83887.9|35
1610996790000|2021-01-18 19:06:30|83940.8|83890.8|83942.2|83892.2|83943.6|83893.6|83936.4|83886.4|48
1610996800000|2021-01-18 19:06:40|83938.6|83888.6|83937.4|83887.4|83941.9|83891.9|83936.9|83886.9|39
1610996810000|2021-01-18 19:06:50|83937.7|83887.7|83939.7|83889.7|83939.7|83889.7|83937.1|83887.1|32
1610996820000|2021-01-18 19:07:00|83939.3|83889.3|83938.8|83888.8|83940.3|83890.3|83938.7|83888.7|28
1610996830000|2021-01-18 19:07:10|83938.6|83888.6|83940.8|83890.8|83944.2|83894.2|83935.5|83885.5|37
1610996840000|2021-01-18 19:07:20|83939.7|83889.7|83940.9|83890.9|83942.6|83892.6|83938.7|83888.7|36
1610996850000|2021-01-18 19:07:30|83941.1|83891.1|83940.4|83890.4|83941.6|83891.6|83938.6|83888.6|32
1610996860000|2021-01-18 19:07:40|83939.9|83889.9|83940.7|83890.7|83942.9|83892.9|83939.9|83889.9|25
1610996870000|2021-01-18 19:07:50|83942.4|83892.4|83943.3|83893.3|83944|83894|83941|83891|33
1610996880000|2021-01-18 19:08:00|83942.7|83892.7|83941.5|83891.5|83943.7|83893.7|83940.8|83890.8|34
1610996890000|2021-01-18 19:08:10|83940.5|83890.5|83942.6|83892.6|83944.3|83894.3|83940.5|83890.5|29
1610996900000|2021-01-18 19:08:20|83942.2|83892.2|83941.3|83891.3|83943.8|83893.8|83941.3|83891.3|32
1610996910000|2021-01-18 19:08:30|83941.8|83891.8|83975.3|83925.3|83976.1|83926.1|83941.7|83891.7|45
1610996920000|2021-01-18 19:08:40|83977|83927|83978.9|83928.9|83979.5|83929.5|83974.5|83924.5|66
1610996930000|2021-01-18 19:08:50|83978.8|83928.8|83981.5|83931.5|83981.7|83931.7|83973.2|83923.2|49
1610996940000|2021-01-18 19:09:00|83981.2|83931.2|83978.2|83928.2|83981.6|83931.6|83976.3|83926.3|28
1610996950000|2021-01-18 19:09:10|83978.3|83928.3|83978.2|83928.2|83978.8|83928.8|83977.9|83927.9|16
1610996960000|2021-01-18 19:09:20|83978.4|83928.4|83978.5|83928.5|83978.5|83928.5|83977.7|83927.7|9
1610996970000|2021-01-18 19:09:30|83977.4|83927.4|83976.8|83926.8|83977.4|83927.4|83974.8|83924.8|22
1610996980000|2021-01-18 19:09:40|83976.6|83926.6|83977|83927|83977.8|83927.8|83976.5|83926.5|16
1610996990000|2021-01-18 19:09:50|83977.1|83927.1|83978|83928|83978|83928|83975.1|83925.1|6
1610997000000|2021-01-18 19:10:00|83976.9|83926.9|83976.9|83926.9|83978.1|83928.1|83975.9|83925.9|26
1610997010000|2021-01-18 19:10:10|83977.1|83927.1|83977.3|83927.3|83978|83928|83976.4|83926.4|24
1610997020000|2021-01-18 19:10:20|83977.4|83927.4|83977.1|83927.1|83977.4|83927.4|83974.3|83924.3|34
1610997030000|2021-01-18 19:10:30|83976.9|83926.9|83977.5|83927.5|83978.2|83928.2|83974.8|83924.8|34
1610997040000|2021-01-18 19:10:40|83976.9|83926.9|83978.2|83928.2|83978.4|83928.4|83976.6|83926.6|30
1610997050000|2021-01-18 19:10:50|83977.8|83927.8|83978.6|83928.6|83978.6|83928.6|83977.3|83927.3|24
1610997060000|2021-01-18 19:11:00|83978.3|83928.3|83980.3|83930.3|83980.3|83930.3|83978.3|83928.3|5
1610997070000|2021-01-18 19:11:10|83978.5|83928.5|83977.7|83927.7|83978.5|83928.5|83976.5|83926.5|22
1610997080000|2021-01-18 19:11:20|83977.9|83927.9|83976.7|83926.7|83978.6|83928.6|83976.4|83926.4|29
1610997090000|2021-01-18 19:11:30|83977|83927|83974.7|83924.7|83978.8|83928.8|83974.7|83924.7|29
1610997100000|2021-01-18 19:11:40|83975.3|83925.3|83975.6|83925.6|83977.7|83927.7|83972.4|83922.4|36
1610997110000|2021-01-18 19:11:50|83976.6|83926.6|83977.4|83927.4|83977.4|83927.4|83976.6|83926.6|6
1610997120000|2021-01-18 19:12:00|83977|83927|83977|83927|83977|83927|83975.6|83925.6|13
1610997130000|2021-01-18 19:12:10|83976.4|83926.4|83974.2|83924.2|83976.4|83926.4|83973.6|83923.6|16
1610997140000|2021-01-18 19:12:20|83973.4|83923.4|83975.2|83925.2|83975.2|83925.2|83973.4|83923.4|6
1610997150000|2021-01-18 19:12:30|83975.1|83925.1|83975.4|83925.4|83975.8|83925.8|83974.5|83924.5|16
1610997160000|2021-01-18 19:12:40|83975.3|83925.3|83990.8|83940.8|83990.8|83940.8|83974.9|83924.9|41
1610997170000|2021-01-18 19:12:50|83990.1|83940.1|83982|83932|83992.8|83942.8|83980.6|83930.6|60
1610997180000|2021-01-18 19:13:00|83982.1|83932.1|83979.9|83929.9|83982.5|83932.5|83976|83926|50
1610997190000|2021-01-18 19:13:10|83980.5|83930.5|83980.9|83930.9|83981.1|83931.1|83978.8|83928.8|24
1610997200000|2021-01-18 19:13:20|83981.2|83931.2|83975.9|83925.9|83981.2|83931.2|83962|83912|63
1610997210000|2021-01-18 19:13:30|83975.7|83925.7|83977.5|83927.5|83981.8|83931.8|83975.7|83925.7|47
1610997220000|2021-01-18 19:13:40|83977.6|83927.6|83976.6|83926.6|83979|83929|83976.1|83926.1|41
1610997230000|2021-01-18 19:13:50|83976.8|83926.8|83978.8|83928.8|83979.3|83929.3|83976.2|83926.2|33
1610997240000|2021-01-18 19:14:00|83979.3|83929.3|83976.1|83926.1|83981.6|83931.6|83969|83919|41
1610997250000|2021-01-18 19:14:10|83976.4|83926.4|83979.1|83929.1|83979.4|83929.4|83972.8|83922.8|62
1610997260000|2021-01-18 19:14:20|83979.4|83929.4|83980.7|83930.7|83981.8|83931.8|83978.3|83928.3|36
1610997270000|2021-01-18 19:14:30|83979.9|83929.9|83980.9|83930.9|83981.5|83931.5|83979.9|83929.9|26
1610997280000|2021-01-18 19:14:40|83982.2|83932.2|83981.6|83931.6|83982.2|83932.2|83981.3|83931.3|12
1610997290000|2021-01-18 19:14:50|83981.2|83931.2|83973.8|83923.8|83983.3|83933.3|83970.3|83920.3|47
1610997300000|2021-01-18 19:15:00|83977.3|83927.3|83980.3|83930.3|83980.3|83930.3|83977.2|83927.2|51
1610997310000|2021-01-18 19:15:10|83979.9|83929.9|83978.6|83928.6|83979.9|83929.9|83976.9|83926.9|47
1610997320000|2021-01-18 19:15:20|83978.7|83928.7|83979.3|83929.3|83979.7|83929.7|83977.2|83927.2|36
1610997330000|2021-01-18 19:15:30|83978.8|83928.8|83975.7|83925.7|83979.4|83929.4|83973.8|83923.8|44
1610997340000|2021-01-18 19:15:40|83974.7|83924.7|83974.9|83924.9|83975.5|83925.5|83972.7|83922.7|20
1610997350000|2021-01-18 19:15:50|83973.5|83923.5|83974.5|83924.5|83974.6|83924.6|83973.5|83923.5|10
1610997360000|2021-01-18 19:16:00|83974.6|83924.6|83975.1|83925.1|83975.8|83925.8|83972|83922|47
1610997370000|2021-01-18 19:16:10|83975.6|83925.6|83974.4|83924.4|83975.6|83925.6|83973.4|83923.4|30
1610997380000|2021-01-18 19:16:20|83974.9|83924.9|83967.9|83917.9|83975|83925|83960.8|83910.8|52
1610997390000|2021-01-18 19:16:30|83967.5|83917.5|83967.6|83917.6|83972.4|83922.4|83964.1|83914.1|71
1610997400000|2021-01-18 19:16:40|83968|83918|83971.3|83921.3|83973.3|83923.3|83964.3|83914.3|70
1610997410000|2021-01-18 19:16:50|83971.6|83921.6|83970.6|83920.6|83972.2|83922.2|83969.9|83919.9|24
1610997420000|2021-01-18 19:17:00|83969.4|83919.4|83971.1|83921.1|83972.3|83922.3|83966.4|83916.4|52
1610997430000|2021-01-18 19:17:10|83968.9|83918.9|83970.1|83920.1|83972.5|83922.5|83966.2|83916.2|64
1610997440000|2021-01-18 19:17:20|83971.3|83921.3|83966.6|83916.6|83972.9|83922.9|83965.7|83915.7|67
1610997450000|2021-01-18 19:17:30|83965.9|83915.9|83969.5|83919.5|83971|83921|83965.2|83915.2|67
1610997460000|2021-01-18 19:17:40|83970.2|83920.2|83969.6|83919.6|83971.9|83921.9|83964.2|83914.2|66
1610997470000|2021-01-18 19:17:50|83971.1|83921.1|83969|83919|83971.1|83921.1|83962.2|83912.2|70
1610997480000|2021-01-18 19:18:00|83966.2|83916.2|83961.3|83911.3|83968.3|83918.3|83959|83909|72
1610997490000|2021-01-18 19:18:10|83962|83912|83965.8|83915.8|83967|83917|83961.6|83911.6|53
1610997500000|2021-01-18 19:18:20|83965.7|83915.7|83965|83915|83968.4|83918.4|83965|83915|22
1610997510000|2021-01-18 19:18:30|83966.3|83916.3|83966.4|83916.4|83967|83917|83966|83916|8
1610997520000|2021-01-18 19:18:40|83965.4|83915.4|83967.7|83917.7|83968.7|83918.7|83964.5|83914.5|24
1610997530000|2021-01-18 19:18:50|83967.8|83917.8|83965.4|83915.4|83967.9|83917.9|83964.8|83914.8|20
1610997540000|2021-01-18 19:19:00|83965.7|83915.7|83966.6|83916.6|83967|83917|83964.9|83914.9|17
1610997550000|2021-01-18 19:19:10|83966.4|83916.4|83966.1|83916.1|83968.1|83918.1|83964.9|83914.9|22
1610997560000|2021-01-18 19:19:20|83967.1|83917.1|83959.5|83909.5|83967.4|83917.4|83958.5|83908.5|38
1610997570000|2021-01-18 19:19:30|83959|83909|83973.6|83923.6|83973.6|83923.6|83958.6|83908.6|59
1610997580000|2021-01-18 19:19:40|83974.1|83924.1|83971.5|83921.5|83977.7|83927.7|83966.2|83916.2|70
1610997590000|2021-01-18 19:19:50|83971.2|83921.2|83973.1|83923.1|83973.5|83923.5|83965.9|83915.9|65
1610997600000|2021-01-18 19:20:00|83972.8|83922.8|83966.6|83916.6|83973.5|83923.5|83966.4|83916.4|65
1610997610000|2021-01-18 19:20:10|83966.7|83916.7|83968.7|83918.7|83969.5|83919.5|83966.6|83916.6|48
1610997620000|2021-01-18 19:20:20|83968.8|83918.8|83969.4|83919.4|83969.6|83919.6|83968|83918|31
1610997630000|2021-01-18 19:20:30|83969.7|83919.7|83968.8|83918.8|83969.8|83919.8|83961.2|83911.2|45
1610997640000|2021-01-18 19:20:40|83968.5|83918.5|83968.2|83918.2|83970|83920|83965.7|83915.7|57
1610997650000|2021-01-18 19:20:50|83967.5|83917.5|83969.4|83919.4|83970.5|83920.5|83966.3|83916.3|41
1610997660000|2021-01-18 19:21:00|83969.5|83919.5|83968.9|83918.9|83969.8|83919.8|83966.6|83916.6|29
1610997670000|2021-01-18 19:21:10|83968.8|83918.8|83967.5|83917.5|83969.6|83919.6|83962|83912|42
1610997680000|2021-01-18 19:21:20|83966|83916|83963.3|83913.3|83967.4|83917.4|83959.9|83909.9|59
1610997690000|2021-01-18 19:21:30|83963.6|83913.6|83963.1|83913.1|83964.4|83914.4|83961.8|83911.8|42
1610997700000|2021-01-18 19:21:40|83963.3|83913.3|83963.5|83913.5|83964.8|83914.8|83957.5|83907.5|40
1610997710000|2021-01-18 19:21:50|83962.1|83912.1|83960.9|83910.9|83963.7|83913.7|83951.5|83901.5|34
1610997720000|2021-01-18 19:22:00|83960.8|83910.8|83961.6|83911.6|83961.9|83911.9|83956.8|83906.8|55
1610997730000|2021-01-18 19:22:10|83961.5|83911.5|83963.5|83913.5|83973.1|83923.1|83961.5|83911.5|72
1610997740000|2021-01-18 19:22:20|83963.3|83913.3|83971.2|83921.2|83971.2|83921.2|83962.2|83912.2|70
1610997750000|2021-01-18 19:22:30|83971|83921|83966.8|83916.8|83972.1|83922.1|83966.2|83916.2|50
1610997760000|2021-01-18 19:22:40|83967.1|83917.1|83968.7|83918.7|83970.8|83920.8|83967.1|83917.1|29
1610997770000|2021-01-18 19:22:50|83968.9|83918.9|83968.7|83918.7|83970.1|83920.1|83967.2|83917.2|29
1610997780000|2021-01-18 19:23:00|83968.1|83918.1|83966.2|83916.2|83970.8|83920.8|83965.7|83915.7|60
1610997790000|2021-01-18 19:23:10|83965.8|83915.8|83976.8|83926.8|83976.8|83926.8|83961.3|83911.3|62
1610997800000|2021-01-18 19:23:20|83975.5|83925.5|83974|83924|83976.2|83926.2|83964.2|83914.2|71
1610997810000|2021-01-18 19:23:30|83973.1|83923.1|83971.9|83921.9|83986.5|83926|83969|83913.8|77
1610997820000|2021-01-18 19:23:40|83972.5|83922.5|83971.7|83921.7|83973.1|83923.1|83962.2|83912.2|67
1610997830000|2021-01-18 19:23:50|83970.6|83920.6|83971.3|83921.3|83972.6|83922.6|83969.5|83919.5|53
1610997840000|2021-01-18 19:24:00|83971.8|83921.8|83969.6|83919.6|83972.1|83922.1|83969.1|83919.1|65
1610997850000|2021-01-18 19:24:10|83970.1|83920.1|83963.6|83913.6|83970.8|83920.8|83960.7|83910.7|73
1610997860000|2021-01-18 19:24:20|83965|83915|83957.9|83907.9|83966.1|83916.1|83953.7|83903.7|74
1610997870000|2021-01-18 19:24:30|83956.7|83906.7|83957.4|83907.4|83963.3|83913.3|83956.7|83906.7|73
1610997880000|2021-01-18 19:24:40|83957.8|83907.8|83962.8|83912.8|83965.7|83915.7|83957.8|83907.8|76
1610997890000|2021-01-18 19:24:50|83965.7|83915.7|83955.9|83905.9|83965.7|83915.7|83951.2|83901.2|61
1610997900000|2021-01-18 19:25:00|83956.1|83906.1|83960.9|83910.9|83961.1|83911.1|83954.6|83904.6|52
1610997910000|2021-01-18 19:25:10|83960.8|83910.8|83959.9|83909.9|83962.3|83912.3|83958|83908|73
1610997920000|2021-01-18 19:25:20|83961.8|83911.8|83963|83913|83965|83915|83959.6|83909.6|66
1610997930000|2021-01-18 19:25:30|83962.5|83912.5|83961.8|83911.8|83962.7|83912.7|83960.4|83910.4|55
1610997940000|2021-01-18 19:25:40|83962.1|83912.1|83963.9|83913.9|83965.8|83915.8|83962|83912|31
1610997950000|2021-01-18 19:25:50|83963|83913|83964.8|83914.8|83965.9|83915.9|83963|83913|54
1610997960000|2021-01-18 19:26:00|83965.2|83915.2|83962.4|83912.4|83965.2|83915.2|83960.5|83910.5|47
1610997970000|2021-01-18 19:26:10|83961.9|83911.9|83960.6|83910.6|83962.8|83912.8|83960.6|83910.6|24
1610997980000|2021-01-18 19:26:20|83960.1|83910.1|83964.1|83914.1|83964.3|83914.3|83958.7|83908.7|36
1610997990000|2021-01-18 19:26:30|83964.2|83914.2|83963.1|83913.1|83964.5|83914.5|83962.6|83912.6|19
1610998000000|2021-01-18 19:26:40|83962.3|83912.3|83963.9|83913.9|83963.9|83913.9|83962.3|83912.3|10
1610998010000|2021-01-18 19:26:50|83963.3|83913.3|83964.7|83914.7|83964.7|83914.7|83963.1|83913.1|13
1610998020000|2021-01-18 19:27:00|83964.5|83914.5|83965.2|83915.2|83965.2|83915.2|83964|83914|10
1610998030000|2021-01-18 19:27:10|83964.1|83914.1|83961.7|83911.7|83965.1|83915.1|83960|83910|15
1610998040000|2021-01-18 19:27:20|83962.6|83912.6|83965.7|83915.7|83965.7|83915.7|83961.9|83911.9|36
1610998050000|2021-01-18 19:27:30|83965.8|83915.8|83963.5|83913.5|83965.8|83915.8|83962.3|83912.3|39
1610998060000|2021-01-18 19:27:40|83963.3|83913.3|83963|83913|83963.7|83913.7|83962.1|83912.1|50
1610998070000|2021-01-18 19:27:50|83963.2|83913.2|83962.5|83912.5|83964.2|83914.2|83962.5|83912.5|25
1610998080000|2021-01-18 19:28:00|83962.3|83912.3|83962.1|83912.1|83963.3|83913.3|83961.7|83911.7|19
1610998090000|2021-01-18 19:28:10|83961.9|83911.9|83961.2|83911.2|83962.5|83912.5|83961.2|83911.2|18
1610998100000|2021-01-18 19:28:20|83961.7|83911.7|83959.1|83909.1|83962.2|83912.2|83958.2|83908.2|23
1610998110000|2021-01-18 19:28:30|83959|83909|83960.6|83910.6|83961.5|83911.5|83958.3|83908.3|28
1610998120000|2021-01-18 19:28:40|83960.7|83910.7|83961.5|83911.5|83961.9|83911.9|83959.5|83909.5|18
1610998130000|2021-01-18 19:28:50|83961.3|83911.3|83960.4|83910.4|83961.3|83911.3|83960.4|83910.4|8
1610998140000|2021-01-18 19:29:00|83960.8|83910.8|83959|83909|83960.8|83910.8|83957.1|83907.1|33
1610998150000|2021-01-18 19:29:10|83959.1|83909.1|83959.8|83909.8|83959.8|83909.8|83958.5|83908.5|11
1610998160000|2021-01-18 19:29:20|83959.6|83909.6|83960.1|83910.1|83960.1|83910.1|83959|83909|8
1610998170000|2021-01-18 19:29:30|83960|83910|83959.4|83909.4|83960.7|83910.7|83958.5|83908.5|8
1610998180000|2021-01-18 19:29:40|83959.2|83909.2|83959.8|83909.8|83960.1|83910.1|83958|83908|16
1610998190000|2021-01-18 19:29:50|83960.8|83910.8|83961.1|83911.1|83961.1|83911.1|83960|83910|10
1610998200000|2021-01-18 19:30:00|83961.2|83911.2|83961.7|83911.7|83961.9|83911.9|83960.9|83910.9|13
1610998210000|2021-01-18 19:30:10|83961.2|83911.2|83958.3|83908.3|83961.7|83911.7|83957.5|83907.5|19
1610998220000|2021-01-18 19:30:20|83959.1|83909.1|83960.6|83910.6|83960.6|83910.6|83958.2|83908.2|10
1610998230000|2021-01-18 19:30:30|83959.9|83909.9|83959.5|83909.5|83960|83910|83958.5|83908.5|23
1610998240000|2021-01-18 19:30:40|83959.3|83909.3|83958.7|83908.7|83959.4|83909.4|83958.7|83908.7|12
1610998250000|2021-01-18 19:30:50|83959.2|83909.2|83959.9|83909.9|83960|83910|83957.6|83907.6|8
1610998260000|2021-01-18 19:31:00|83960.2|83910.2|83964.7|83914.7|83965.6|83915.6|83960.1|83910.1|40
1610998270000|2021-01-18 19:31:10|83963.8|83913.8|83964.1|83914.1|83965.2|83915.2|83960.1|83910.1|37
1610998280000|2021-01-18 19:31:20|83963.8|83913.8|83962.9|83912.9|83963.8|83913.8|83961.2|83911.2|34
1610998290000|2021-01-18 19:31:30|83962.8|83912.8|83963|83913|83964.1|83914.1|83961.3|83911.3|21
1610998300000|2021-01-18 19:31:40|83959.5|83909.5|83962.4|83912.4|83963|83913|83959.5|83909.5|43
1610998310000|2021-01-18 19:31:50|83961.2|83911.2|83963.1|83913.1|83963.1|83913.1|83959.2|83909.2|27
1610998320000|2021-01-18 19:32:00|83962.7|83912.7|83963.9|83913.9|83965.1|83915.1|83962.2|83912.2|21
1610998330000|2021-01-18 19:32:10|83964.1|83914.1|83960.9|83910.9|83964.4|83914.4|83958.6|83908.6|55
1610998340000|2021-01-18 19:32:20|83959.7|83909.7|83955.8|83905.8|83960.2|83910.2|83955.2|83905.2|46
1610998350000|2021-01-18 19:32:30|83957.7|83907.7|83959.3|83909.3|83959.3|83909.3|83956.9|83906.9|12
1610998360000|2021-01-18 19:32:40|83957.3|83907.3|83958.5|83908.5|83959.1|83909.1|83957.1|83907.1|18
1610998370000|2021-01-18 19:32:50|83958.9|83908.9|83960.5|83910.5|83960.6|83910.6|83957.7|83907.7|13
1610998380000|2021-01-18 19:33:00|83960.3|83910.3|83957.4|83907.4|83960.8|83910.8|83957.4|83907.4|9
1610998390000|2021-01-18 19:33:10|83956.7|83906.7|83957.1|83907.1|83957.8|83907.8|83955.3|83905.3|21
1610998400000|2021-01-18 19:33:20|83957.2|83907.2|83959.6|83909.6|83961.4|83911.4|83956.3|83906.3|10
1610998410000|2021-01-18 19:33:30|83959.7|83909.7|83959.4|83909.4|83959.7|83909.7|83958.8|83908.8|7
1610998420000|2021-01-18 19:33:40|83959.3|83909.3|83956.8|83906.8|83960.2|83910.2|83954.6|83904.6|26
1610998430000|2021-01-18 19:33:50|83956.4|83906.4|83959.5|83909.5|83965.6|83915.6|83956.4|83906.4|10
1610998440000|2021-01-18 19:34:00|83959.6|83909.6|83958.4|83908.4|83966.6|83916.6|83957.4|83907.4|17
1610998450000|2021-01-18 19:34:10|83958.3|83908.3|83955.8|83905.8|83958.3|83908.3|83955.5|83905.5|24
1610998460000|2021-01-18 19:34:20|83955.4|83905.4|83958.4|83908.4|83958.6|83908.6|83955.4|83905.4|8
1610998470000|2021-01-18 19:34:30|83958.8|83908.8|83959.5|83909.5|83959.5|83909.5|83958.5|83908.5|9
1610998480000|2021-01-18 19:34:40|83961.3|83911.3|83956.1|83906.1|83961.3|83911.3|83955.7|83905.7|23
1610998490000|2021-01-18 19:34:50|83956.5|83906.5|83957.5|83907.5|83957.5|83907.5|83955.4|83905.4|29
1610998500000|2021-01-18 19:35:00|83957.4|83907.4|83958.8|83908.8|83959.1|83909.1|83956.4|83906.4|25
1610998510000|2021-01-18 19:35:10|83958.9|83908.9|83959.2|83909.2|83959.2|83909.2|83958.2|83908.2|10
1610998520000|2021-01-18 19:35:20|83959.8|83909.8|83955.9|83905.9|83959.8|83909.8|83955.9|83905.9|23
1610998530000|2021-01-18 19:35:30|83957.6|83907.6|83957.6|83907.6|83959.1|83909.1|83956.1|83906.1|14
1610998540000|2021-01-18 19:35:40|83957.2|83907.2|83958|83908|83958|83908|83956.2|83906.2|19
1610998550000|2021-01-18 19:35:50|83957.8|83907.8|83958.3|83908.3|83959.4|83909.4|83956.9|83906.9|15
1610998560000|2021-01-18 19:36:00|83959.6|83909.6|83959.5|83909.5|83959.6|83909.6|83958|83908|9
1610998570000|2021-01-18 19:36:10|83959.6|83909.6|83958.8|83908.8|83959.6|83909.6|83957.4|83907.4|12
1610998580000|2021-01-18 19:36:20|83958|83908|83958.2|83908.2|83958.2|83908.2|83957.7|83907.7|7
1610998590000|2021-01-18 19:36:30|83960.5|83910.5|83959.3|83909.3|83960.5|83910.5|83958|83908|10
1610998600000|2021-01-18 19:36:40|83958.7|83908.7|83955.5|83905.5|83958.7|83908.7|83955.1|83905.1|34
1610998610000|2021-01-18 19:36:50|83954|83904|83957.1|83907.1|83959.2|83909.2|83953.9|83903.9|10
1610998620000|2021-01-18 19:37:00|83957.3|83907.3|83957.1|83907.1|83957.8|83907.8|83955.4|83905.4|17
1610998630000|2021-01-18 19:37:10|83955.7|83905.7|83956.8|83906.8|83957.9|83907.9|83954.8|83904.8|29
1610998640000|2021-01-18 19:37:20|83954.3|83904.3|83954.5|83904.5|83958.2|83908.2|83952.5|83902.5|25
1610998650000|2021-01-18 19:37:30|83954.6|83904.6|83955.4|83905.4|83955.4|83905.4|83952|83902|26
1610998660000|2021-01-18 19:37:40|83956|83906|83959.8|83909.8|83961|83911|83953.2|83903.2|46
1610998670000|2021-01-18 19:37:50|83960.2|83910.2|83962.4|83912.4|83962.4|83912.4|83958.7|83908.7|47
1610998680000|2021-01-18 19:38:00|83962.3|83912.3|83960.5|83910.5|83962.4|83912.4|83958.4|83908.4|47
1610998690000|2021-01-18 19:38:10|83961.1|83911.1|83958.5|83908.5|83961.1|83911.1|83958.5|83908.5|35
1610998700000|2021-01-18 19:38:20|83956.9|83906.9|83954.2|83904.2|83957.7|83907.7|83953|83903|40
1610998710000|2021-01-18 19:38:30|83954|83904|83952.9|83902.9|83954|83904|83952.4|83902.4|34
1610998720000|2021-01-18 19:38:40|83953.6|83903.6|83953.1|83903.1|83953.7|83903.7|83949.3|83899.3|47
1610998730000|2021-01-18 19:38:50|83953.4|83903.4|83952|83902|83955.6|83905.6|83950.7|83900.7|32
1610998740000|2021-01-18 19:39:00|83951.7|83901.7|83952.3|83902.3|83952.7|83902.7|83950.8|83900.8|44
1610998750000|2021-01-18 19:39:10|83951.1|83901.1|83953.2|83903.2|83953.6|83903.6|83951.1|83901.1|22
1610998760000|2021-01-18 19:39:20|83951.6|83901.6|83959.3|83909.3|83959.6|83909.6|83951.6|83901.6|57
1610998770000|2021-01-18 19:39:30|83958.9|83908.9|83957.8|83907.8|83958.9|83908.9|83957.8|83907.8|17
1610998780000|2021-01-18 19:39:40|83957.6|83907.6|83955.6|83905.6|83959.4|83909.4|83955.6|83905.6|39
1610998790000|2021-01-18 19:39:50|83955.4|83905.4|83957.5|83907.5|83959.1|83909.1|83953.8|83903.8|52
1610998800000|2021-01-18 19:40:00|83957.2|83907.2|83955.4|83905.4|83958.1|83908.1|83953.4|83903.4|41
1610998810000|2021-01-18 19:40:10|83954.6|83904.6|83956|83906|83956.6|83906.6|83953.8|83903.8|43
1610998820000|2021-01-18 19:40:20|83955.7|83905.7|83955.1|83905.1|83955.8|83905.8|83954.4|83904.4|45
1610998830000|2021-01-18 19:40:30|83955.2|83905.2|83957.7|83907.7|83961.6|83911.6|83954.8|83904.8|59
1610998840000|2021-01-18 19:40:40|83958|83908|83955.6|83905.6|83959.1|83909.1|83953.4|83903.4|62
1610998850000|2021-01-18 19:40:50|83956|83906|83956.5|83906.5|83958|83908|83955.2|83905.2|45
1610998860000|2021-01-18 19:41:00|83956.4|83906.4|83955|83905|83956.9|83906.9|83954.4|83904.4|41
1610998870000|2021-01-18 19:41:10|83954.9|83904.9|83955.7|83905.7|83955.7|83905.7|83954.4|83904.4|18
1610998880000|2021-01-18 19:41:20|83955.2|83905.2|83954.8|83904.8|83955.3|83905.3|83954.2|83904.2|12
1610998890000|2021-01-18 19:41:30|83954.9|83904.9|83954.7|83904.7|83955.4|83905.4|83954.3|83904.3|17
1610998900000|2021-01-18 19:41:40|83954.9|83904.9|83953.9|83903.9|83955.6|83905.6|83952.7|83902.7|29
1610998910000|2021-01-18 19:41:50|83954.2|83904.2|83954.2|83904.2|83954.8|83904.8|83953.8|83903.8|30
1610998920000|2021-01-18 19:42:00|83954.3|83904.3|83954.1|83904.1|83954.9|83904.9|83953.5|83903.5|41
1610998930000|2021-01-18 19:42:10|83953.8|83903.8|83953.8|83903.8|83954.4|83904.4|83953.7|83903.7|21
1610998940000|2021-01-18 19:42:20|83953.7|83903.7|83954.3|83904.3|83954.4|83904.4|83953.1|83903.1|10
1610998950000|2021-01-18 19:42:30|83954.7|83904.7|83952.5|83902.5|83955.1|83905.1|83951.7|83901.7|58
1610998960000|2021-01-18 19:42:40|83952.2|83902.2|83956.2|83906.2|83956.9|83906.9|83952.2|83902.2|44
1610998970000|2021-01-18 19:42:50|83956.1|83906.1|83957|83907|83958.2|83908.2|83955|83905|44
1610998980000|2021-01-18 19:43:00|83957.3|83907.3|83958.7|83908.7|83958.7|83908.7|83956.1|83906.1|26
1610998990000|2021-01-18 19:43:10|83958.6|83908.6|83957.6|83907.6|83959.5|83909.5|83957.3|83907.3|22
1610999000000|2021-01-18 19:43:20|83957.2|83907.2|83952.7|83902.7|83957.2|83907.2|83952.5|83902.5|58
1610999010000|2021-01-18 19:43:30|83952.8|83902.8|83961.4|83911.4|83962.3|83912.3|83948.3|83898.3|73
1610999020000|2021-01-18 19:43:40|83961.5|83911.5|83963.3|83913.3|83964.4|83914.4|83961.5|83911.5|66
1610999030000|2021-01-18 19:43:50|83963.5|83913.5|83963|83913|83964.1|83914.1|83962.5|83912.5|26
1610999040000|2021-01-18 19:44:00|83962.9|83912.9|83961.2|83911.2|83963.9|83913.9|83960.9|83910.9|44
1610999050000|2021-01-18 19:44:10|83961.3|83911.3|83964.9|83914.9|83965.2|83915.2|83960.1|83910.1|22
1610999060000|2021-01-18 19:44:20|83965.2|83915.2|83964.3|83914.3|83966.1|83916.1|83963.5|83913.5|15
1610999070000|2021-01-18 19:44:30|83961.9|83911.9|83965.7|83915.7|83966|83916|83961.9|83911.9|31
1610999080000|2021-01-18 19:44:40|83965.1|83915.1|83963.4|83913.4|83965.5|83915.5|83961.4|83911.4|40
1610999090000|2021-01-18 19:44:50|83963|83913|83961.6|83911.6|83966.4|83916.4|83961.6|83911.6|14
1610999100000|2021-01-18 19:45:00|83961.9|83911.9|83963.9|83913.9|83964.2|83914.2|83961|83911|13
1610999110000|2021-01-18 19:45:10|83963.5|83913.5|83963.3|83913.3|83964.8|83914.8|83961.4|83911.4|33
1610999120000|2021-01-18 19:45:20|83962.6|83912.6|83962.5|83912.5|83962.6|83912.6|83961.7|83911.7|5
1610999130000|2021-01-18 19:45:30|83962.8|83912.8|83963.7|83913.7|83963.8|83913.8|83962.8|83912.8|11
1610999140000|2021-01-18 19:45:40|83963.4|83913.4|83963.4|83913.4|83964|83914|83962.3|83912.3|21
1610999150000|2021-01-18 19:45:50|83964.1|83914.1|83963.8|83913.8|83964.7|83914.7|83963.2|83913.2|13
1610999160000|2021-01-18 19:46:00|83964|83914|83963.1|83913.1|83966.3|83916.3|83963.1|83913.1|21
1610999170000|2021-01-18 19:46:10|83964.8|83914.8|83966.4|83916.4|83968.1|83918.1|83961.4|83911.4|29
1610999180000|2021-01-18 19:46:20|83965.8|83915.8|83966.5|83916.5|83967.4|83917.4|83964.4|83914.4|33
1610999190000|2021-01-18 19:46:30|83966.6|83916.6|83965.5|83915.5|83967.5|83917.5|83964.1|83914.1|27
1610999200000|2021-01-18 19:46:40|83966.1|83916.1|83965.1|83915.1|83966.3|83916.3|83964.9|83914.9|16
1610999210000|2021-01-18 19:46:50|83964.9|83914.9|83964.8|83914.8|83967.1|83917.1|83964.7|83914.7|14
1610999220000|2021-01-18 19:47:00|83964.6|83914.6|83967.4|83917.4|83967.4|83917.4|83964.6|83914.6|13
1610999230000|2021-01-18 19:47:10|83967.6|83917.6|83966.1|83916.1|83967.6|83917.6|83962|83912|44
1610999240000|2021-01-18 19:47:20|83966.9|83916.9|83964.6|83914.6|83966.9|83916.9|83961.4|83911.4|72
1610999250000|2021-01-18 19:47:30|83962.7|83912.7|83963.3|83913.3|83963.7|83913.7|83960.6|83910.6|71
1610999260000|2021-01-18 19:47:40|83963.6|83913.6|83962.3|83912.3|83963.6|83913.6|83961.8|83911.8|68
1610999270000|2021-01-18 19:47:50|83962.2|83912.2|83963|83913|83963.3|83913.3|83961.4|83911.4|72
1610999280000|2021-01-18 19:48:00|83961.8|83911.8|83948.5|83923.5|83963.9|83927.2|83946.8|83909.2|73
1610999290000|2021-01-18 19:48:10|83947.8|83922.8|83950.1|83925.1|83951.4|83926.4|83947.5|83922.5|74
1610999300000|2021-01-18 19:48:20|83950.6|83925.6|83949.5|83924.5|83951.2|83926.2|83948.6|83923.6|70
1610999310000|2021-01-18 19:48:30|83950.7|83925.7|83949.3|83924.3|83951.4|83926.4|83946.9|83921.9|70
1610999320000|2021-01-18 19:48:40|83949.1|83924.1|83949.2|83924.2|83950.1|83925.1|83947.1|83922.1|69
1610999330000|2021-01-18 19:48:50|83949.1|83924.1|83949.3|83924.3|83949.6|83924.6|83948.5|83923.5|61
1610999340000|2021-01-18 19:49:00|83949.7|83924.7|83950|83925|83950.5|83925.5|83949.4|83924.4|68
1610999350000|2021-01-18 19:49:10|83950.1|83925.1|83958.3|83908.3|83961.4|83925.3|83949.3|83907.6|69
1610999360000|2021-01-18 19:49:20|83958.2|83908.2|83963|83913|83963.6|83913.6|83956.6|83906.6|75
1610999370000|2021-01-18 19:49:30|83962.8|83912.8|83959.9|83909.9|83963.1|83913.1|83959.8|83909.8|75
1610999380000|2021-01-18 19:49:40|83961.5|83911.5|83961.3|83911.3|83962.6|83912.6|83959.9|83909.9|45
1610999390000|2021-01-18 19:49:50|83961.1|83911.1|83963.9|83913.9|83964.7|83914.7|83961.1|83911.1|15
1610999400000|2021-01-18 19:50:00|83963.6|83913.6|83961.4|83911.4|83963.6|83913.6|83959|83909|72
1610999410000|2021-01-18 19:50:10|83961.3|83911.3|83959.3|83909.3|83962.1|83912.1|83958.5|83908.5|48
1610999420000|2021-01-18 19:50:20|83959.5|83909.5|83962.6|83912.6|83963.7|83913.7|83959.1|83909.1|18
1610999430000|2021-01-18 19:50:30|83962|83912|83962|83912|83964.1|83914.1|83960.2|83910.2|73
1610999440000|2021-01-18 19:50:40|83961.8|83911.8|83960.3|83910.3|83964.5|83914.5|83956.8|83906.8|72
1610999450000|2021-01-18 19:50:50|83961.8|83911.8|83958.7|83908.7|83964.4|83914.4|83957.7|83907.7|73
1610999460000|2021-01-18 19:51:00|83958.3|83908.3|83957.9|83907.9|83960.3|83910.3|83956|83906|75
1610999470000|2021-01-18 19:51:10|83957.5|83907.5|83965.8|83915.8|83967.2|83917.2|83956.2|83906.2|56
1610999480000|2021-01-18 19:51:20|83965.7|83915.7|83961.4|83911.4|83966.7|83916.7|83959.7|83909.7|76
1610999490000|2021-01-18 19:51:30|83960.4|83910.4|83960.3|83910.3|83961.2|83911.2|83959.5|83909.5|51
1610999500000|2021-01-18 19:51:40|83960.1|83910.1|83960.6|83910.6|83960.9|83910.9|83959.9|83909.9|41
1610999510000|2021-01-18 19:51:50|83960.5|83910.5|83959.6|83909.6|83963.4|83913.4|83959.6|83909.6|53
1610999520000|2021-01-18 19:52:00|83959.9|83909.9|83960.8|83910.8|83961.2|83911.2|83959.7|83909.7|58
1610999530000|2021-01-18 19:52:10|83960.6|83910.6|83960.7|83910.7|83961|83911|83959.9|83909.9|56
1610999540000|2021-01-18 19:52:20|83960.6|83910.6|83959.8|83909.8|83961.5|83911.5|83959.8|83909.8|48
1610999550000|2021-01-18 19:52:30|83959.9|83909.9|83960.5|83910.5|83961.1|83911.1|83958.3|83908.3|57
1610999560000|2021-01-18 19:52:40|83960.4|83910.4|83960.9|83910.9|83961.3|83911.3|83960|83910|66
1610999570000|2021-01-18 19:52:50|83961|83911|83960.4|83910.4|83961.8|83911.8|83959|83909|67
1610999580000|2021-01-18 19:53:00|83960|83910|83961.9|83911.9|83963.4|83913.4|83959.5|83909.5|61
1610999590000|2021-01-18 19:53:10|83960.4|83910.4|83961.9|83911.9|83963.7|83913.7|83960.4|83910.4|15
1610999600000|2021-01-18 19:53:20|83962.6|83912.6|83962.3|83912.3|83962.9|83912.9|83961.6|83911.6|69
1610999610000|2021-01-18 19:53:30|83961.9|83911.9|83961.4|83911.4|83962.8|83912.8|83960.7|83910.7|71
1610999620000|2021-01-18 19:53:40|83961.1|83911.1|83963.2|83913.2|83963.2|83913.2|83960.5|83910.5|32
1610999630000|2021-01-18 19:53:50|83963.4|83913.4|83966.1|83916.1|83966.1|83916.1|83962.9|83912.9|5
1610999640000|2021-01-18 19:54:00|83965.1|83915.1|83962.8|83912.8|83965.1|83915.1|83960.4|83910.4|23
1610999650000|2021-01-18 19:54:10|83963.3|83913.3|83963.4|83913.4|83963.6|83913.6|83961.4|83911.4|13
1610999660000|2021-01-18 19:54:20|83963.6|83913.6|83961.5|83911.5|83963.6|83924.9|83946.7|83909|41
1610999670000|2021-01-18 19:54:30|83960.5|83910.5|83947.8|83922.8|83962.4|83924.8|83947.3|83909.9|72
1610999680000|2021-01-18 19:54:40|83947.7|83922.7|83949.3|83924.3|83949.8|83924.8|83946.4|83921.4|78
1610999690000|2021-01-18 19:54:50|83947.2|83922.2|83963.1|83913.1|83963.7|83924.9|83947|83909.9|77
1610999700000|2021-01-18 19:55:00|83963.3|83913.3|83962.6|83912.6|83964.2|83914.2|83961.7|83911.7|66
1610999710000|2021-01-18 19:55:10|83962.4|83912.4|83963.2|83913.2|83963.3|83913.3|83961.9|83911.9|67
1610999720000|2021-01-18 19:55:20|83963.1|83913.1|83962.9|83912.9|83963.4|83913.4|83962.6|83912.6|61
1610999730000|2021-01-18 19:55:30|83963.2|83913.2|83948.9|83923.9|83963.9|83926.6|83948.9|83912.6|70
1610999740000|2021-01-18 19:55:40|83949.2|83924.2|83950.7|83925.7|83951|83926|83948.4|83923.4|70
1610999750000|2021-01-18 19:55:50|83950.9|83925.9|83951.7|83926.7|83951.7|83926.7|83950.1|83925.1|67
1610999760000|2021-01-18 19:56:00|83951.3|83926.3|83963.8|83913.8|83964.4|83927.2|83951.3|83913.6|53
1610999770000|2021-01-18 19:56:10|83964|83914|83965.7|83915.7|83965.7|83915.7|83963.1|83913.1|56
1610999780000|2021-01-18 19:56:20|83965.8|83915.8|83965.3|83915.3|83965.9|83915.9|83964.2|83914.2|70
1610999790000|2021-01-18 19:56:30|83965.7|83915.7|83964|83914|83965.7|83915.7|83963.5|83913.5|73
1610999800000|2021-01-18 19:56:40|83963.8|83913.8|83967.8|83917.8|83968.4|83918.4|83961.1|83911.1|53
1610999810000|2021-01-18 19:56:50|83968.2|83918.2|83970.3|83920.3|83970.3|83920.3|83965.5|83915.5|43
1610999820000|2021-01-18 19:57:00|83970.5|83920.5|83969.6|83919.6|83971.3|83921.3|83969.1|83919.1|51
1610999830000|2021-01-18 19:57:10|83969.5|83919.5|83969.3|83919.3|83970.2|83920.2|83968.4|83918.4|25
1610999840000|2021-01-18 19:57:20|83969.2|83919.2|83969.2|83919.2|83969.7|83919.7|83968.3|83918.3|23
1610999850000|2021-01-18 19:57:30|83968.6|83918.6|83968.4|83918.4|83969.5|83919.5|83968|83918|19
1610999860000|2021-01-18 19:57:40|83968.8|83918.8|83969.8|83919.8|83970.2|83920.2|83968.8|83918.8|20
1610999870000|2021-01-18 19:57:50|83970.1|83920.1|83970|83920|83970.2|83920.2|83968.6|83918.6|18
1610999880000|2021-01-18 19:58:00|83968.9|83918.9|83969.9|83919.9|83969.9|83919.9|83966.7|83916.7|39
1610999890000|2021-01-18 19:58:10|83969.4|83919.4|83967.6|83917.6|83970.1|83920.1|83966.2|83916.2|33
1610999900000|2021-01-18 19:58:20|83967.5|83917.5|83967|83917|83969.1|83919.1|83966.7|83916.7|18
1610999910000|2021-01-18 19:58:30|83966.7|83916.7|83964.3|83914.3|83968|83918|83962.2|83912.2|26
1610999920000|2021-01-18 19:58:40|83962.9|83912.9|83963.6|83913.6|83964.6|83914.6|83962.4|83912.4|21
1610999930000|2021-01-18 19:58:50|83963.5|83913.5|83962.3|83912.3|83963.5|83913.5|83962.1|83912.1|23
1610999940000|2021-01-18 19:59:00|83959.8|83909.8|83962.8|83912.8|83963.7|83913.7|83958.3|83908.3|24
1610999950000|2021-01-18 19:59:10|83963.4|83913.4|83961.5|83911.5|83963.4|83913.4|83957.9|83907.9|38
1610999960000|2021-01-18 19:59:20|83961.1|83911.1|83960.5|83910.5|83961.4|83911.4|83957.8|83907.8|32
1610999970000|2021-01-18 19:59:30|83960.9|83910.9|83959.5|83909.5|83962.2|83912.2|83958.9|83908.9|41
1610999980000|2021-01-18 19:59:40|83959.6|83909.6|83959.7|83909.7|83961.6|83911.6|83958.4|83908.4|33
1610999990000|2021-01-18 19:59:50|83960|83910|83960.4|83910.4|83961.2|83911.2|83954.1|83904.1|33
1611000000000|2021-01-18 20:00:00|83960.5|83910.5|83958.3|83908.3|83962|83912|83957.3|83907.3|51
1611000010000|2021-01-18 20:00:10|83958.4|83908.4|83956.3|83906.3|83960.6|83910.6|83955.1|83905.1|33
1611000020000|2021-01-18 20:00:20|83956.1|83906.1|83957.4|83907.4|83957.7|83907.7|83954.4|83904.4|15
1611000030000|2021-01-18 20:00:30|83957.1|83907.1|83958.2|83908.2|83960.8|83910.8|83956|83906|22
1611000040000|2021-01-18 20:00:40|83957.5|83907.5|83959.9|83909.9|83960.5|83910.5|83956.1|83906.1|21
1611000050000|2021-01-18 20:00:50|83959.6|83909.6|83960.5|83910.5|83960.9|83910.9|83958.6|83908.6|20
1611000060000|2021-01-18 20:01:00|83959.5|83909.5|83959.4|83909.4|83961.3|83911.3|83958.4|83908.4|25
1611000070000|2021-01-18 20:01:10|83959|83909|83959.1|83909.1|83962.9|83912.9|83956|83906|34
1611000080000|2021-01-18 20:01:20|83958.9|83908.9|83959.2|83909.2|83959.9|83909.9|83957.4|83907.4|29
1611000090000|2021-01-18 20:01:30|83960.2|83910.2|83957.6|83907.6|83960.2|83910.2|83956.8|83906.8|36
1611000100000|2021-01-18 20:01:40|83958|83908|83959.4|83909.4|83960|83910|83956.6|83906.6|35
1611000110000|2021-01-18 20:01:50|83957.1|83907.1|83960.2|83910.2|83962.3|83917.2|83942.2|83903.1|53
1611000120000|2021-01-18 20:02:00|83959.9|83909.9|83960.9|83910.9|83964.1|83914.1|83959.9|83909.9|62
1611000130000|2021-01-18 20:02:10|83961|83911|83963|83913|83963|83913|83960.4|83910.4|60
1611000140000|2021-01-18 20:02:20|83962.8|83912.8|83964.1|83914.1|83964.1|83914.1|83961|83911|19
1611000150000|2021-01-18 20:02:30|83963.5|83913.5|83963.7|83913.7|83965.1|83915.1|83962.3|83912.3|40
1611000160000|2021-01-18 20:02:40|83964.2|83914.2|83962.1|83912.1|83964.2|83914.2|83962.1|83912.1|28
1611000170000|2021-01-18 20:02:50|83962.2|83912.2|83962.7|83912.7|83962.7|83912.7|83958.6|83908.6|39
1611000180000|2021-01-18 20:03:00|83960.9|83910.9|83962.2|83912.2|83962.6|83912.6|83960.1|83910.1|22
1611000190000|2021-01-18 20:03:10|83962.5|83912.5|83961|83911|83962.5|83912.5|83959.6|83909.6|26
1611000200000|2021-01-18 20:03:20|83960.8|83910.8|83960.2|83910.2|83961.3|83911.3|83960.2|83910.2|8
1611000210000|2021-01-18 20:03:30|83960.3|83910.3|83961.5|83911.5|83961.8|83911.8|83960|83910|16
1611000220000|2021-01-18 20:03:40|83961.7|83911.7|83960.9|83910.9|83961.7|83911.7|83960.2|83910.2|17
1611000230000|2021-01-18 20:03:50|83960.5|83910.5|83960|83910|83962|83912|83959.8|83909.8|20
1611000240000|2021-01-18 20:04:00|83960.7|83910.7|83960.7|83910.7|83961.6|83911.6|83956.1|83906.1|21
1611000250000|2021-01-18 20:04:10|83960|83910|83959.8|83909.8|83962|83912|83959.2|83909.2|21
1611000260000|2021-01-18 20:04:20|83960|83910|83960|83910|83961.2|83911.2|83958.6|83908.6|33
1611000270000|2021-01-18 20:04:30|83960.3|83910.3|83960.5|83910.5|83960.6|83910.6|83959.9|83909.9|12
1611000280000|2021-01-18 20:04:40|83960|83910|83959.8|83909.8|83960.5|83910.5|83959.8|83909.8|19
1611000290000|2021-01-18 20:04:50|83959.7|83909.7|83958.4|83908.4|83959.7|83909.7|83958.1|83908.1|7
1611000300000|2021-01-18 20:05:00|83958.9|83908.9|83959.3|83909.3|83960.6|83910.6|83958.3|83908.3|19
1611000310000|2021-01-18 20:05:10|83959|83909|83960|83910|83960.3|83910.3|83958.4|83908.4|9
1611000320000|2021-01-18 20:05:20|83959.9|83909.9|83959.1|83909.1|83960.5|83910.5|83959.1|83909.1|12
1611000330000|2021-01-18 20:05:30|83958.9|83908.9|83958.9|83908.9|83959.3|83909.3|83958.5|83908.5|15
1611000340000|2021-01-18 20:05:40|83958.8|83908.8|83958.5|83908.5|83958.8|83908.8|83958|83908|8
1611000350000|2021-01-18 20:05:50|83958.7|83908.7|83959.6|83909.6|83960.1|83910.1|83958.6|83908.6|9
1611000360000|2021-01-18 20:06:00|83960|83910|83958.9|83908.9|83960.5|83910.5|83958.3|83908.3|31
1611000370000|2021-01-18 20:06:10|83959.2|83909.2|83958.8|83908.8|83960.3|83910.3|83958.8|83908.8|12
1611000380000|2021-01-18 20:06:20|83959.5|83909.5|83959.4|83909.4|83960.1|83910.1|83959.4|83909.4|12
1611000390000|2021-01-18 20:06:30|83959.1|83909.1|83959.7|83909.7|83960.5|83910.5|83959.1|83909.1|9
1611000400000|2021-01-18 20:06:40|83959.6|83909.6|83958.5|83908.5|83959.6|83909.6|83958.5|83908.5|12
1611000410000|2021-01-18 20:06:50|83958.2|83908.2|83957.7|83907.7|83961.7|83911.7|83957.7|83907.7|21
1611000420000|2021-01-18 20:07:00|83957.8|83907.8|83960.2|83910.2|83960.2|83910.2|83957.7|83907.7|20
1611000430000|2021-01-18 20:07:10|83959.5|83909.5|83959.6|83909.6|83960.9|83910.9|83959.3|83909.3|13
1611000440000|2021-01-18 20:07:20|83959.5|83909.5|83957.6|83907.6|83959.9|83909.9|83956.8|83906.8|12
1611000450000|2021-01-18 20:07:30|83957.5|83907.5|83940.6|83890.6|83959.9|83909.9|83932.6|83882.6|49
1611000460000|2021-01-18 20:07:40|83939.8|83889.8|83949.6|83879.5|83949.6|83890.6|83936.1|83879.5|27
1611000470000|2021-01-18 20:07:50|83939.4|83889.4|83937|83887|83950.5|83892.8|83935.2|83875|45
1611000480000|2021-01-18 20:08:00|83937.4|83887.4|83936.1|83886.1|83937.7|83887.7|83935|83885|18
1611000490000|2021-01-18 20:08:10|83935.5|83885.5|83939.7|83889.7|83943.2|83893.2|83929.1|83879.1|63
1611000500000|2021-01-18 20:08:20|83939.9|83889.9|83935.7|83885.7|83949.8|83891.6|83935.1|83876.4|39
1611000510000|2021-01-18 20:08:30|83934.3|83884.3|83936.9|83886.9|83938.7|83888.7|83934.3|83884.3|35
1611000520000|2021-01-18 20:08:40|83936.6|83886.6|83937.6|83887.6|83941|83891|83935.8|83885.8|29
1611000530000|2021-01-18 20:08:50|83937.7|83887.7|83937.1|83887.1|83938.1|83888.1|83936.1|83886.1|24
1611000540000|2021-01-18 20:09:00|83938.7|83888.7|83935.2|83885.2|83940.7|83890.7|83935.2|83885.2|26
1611000550000|2021-01-18 20:09:10|83937.1|83887.1|83937.4|83887.4|83939.4|83889.4|83936.4|83886.4|20
1611000560000|2021-01-18 20:09:20|83936.7|83886.7|83940.2|83890.2|83940.3|83890.3|83935.4|83885.4|22
1611000570000|2021-01-18 20:09:30|83939.6|83889.6|83940.8|83890.8|83944.7|83894.7|83935.4|83885.4|58
1611000580000|2021-01-18 20:09:40|83942.2|83892.2|83938.5|83888.5|83944.4|83894.4|83937.8|83887.8|34
1611000590000|2021-01-18 20:09:50|83937.7|83887.7|83941.3|83891.3|83943.3|83893.3|83937.7|83887.7|22
1611000600000|2021-01-18 20:10:00|83942.3|83892.3|83941.6|83891.6|83944.7|83894.7|83938.4|83888.4|23
1611000610000|2021-01-18 20:10:10|83940.8|83890.8|83949.3|83899.3|83952.6|83902.6|83940.8|83890.8|47
1611000620000|2021-01-18 20:10:20|83949.6|83899.6|83953.3|83903.3|83953.4|83903.4|83949.6|83899.6|24
1611000630000|2021-01-18 20:10:30|83951.2|83901.2|83953.6|83903.6|83954.5|83904.5|83951.2|83901.2|20
1611000640000|2021-01-18 20:10:40|83954.1|83904.1|83955.4|83905.4|83957.8|83907.8|83953|83903|23
1611000650000|2021-01-18 20:10:50|83954.8|83904.8|83955.2|83905.2|83955.8|83905.8|83954.8|83904.8|9
1611000660000|2021-01-18 20:11:00|83955.4|83905.4|83958.5|83908.5|83958.5|83908.5|83955.3|83905.3|16
1611000670000|2021-01-18 20:11:10|83957.6|83907.6|83956.9|83906.9|83957.9|83907.9|83956.1|83906.1|24
1611000680000|2021-01-18 20:11:20|83956.3|83906.3|83957.6|83907.6|83957.6|83907.6|83956|83906|15
1611000690000|2021-01-18 20:11:30|83957.4|83907.4|83956.5|83906.5|83958.4|83908.4|83955.3|83905.3|28
1611000700000|2021-01-18 20:11:40|83956.6|83906.6|83957.4|83907.4|83959|83909|83955.4|83905.4|34
1611000710000|2021-01-18 20:11:50|83956.2|83906.2|83957.1|83907.1|83957.1|83907.1|83955.8|83905.8|12
1611000720000|2021-01-18 20:12:00|83957.3|83907.3|83958.1|83908.1|83958.9|83908.9|83956.5|83906.5|27
1611000730000|2021-01-18 20:12:10|83958.6|83908.6|83956.9|83906.9|83960|83910|83956.2|83906.2|51
1611000740000|2021-01-18 20:12:20|83956.3|83906.3|83958.3|83908.3|83960.3|83910.3|83955.9|83905.9|23
1611000750000|2021-01-18 20:12:30|83957.5|83907.5|83957.9|83907.9|83961|83911|83954.6|83904.6|56
1611000760000|2021-01-18 20:12:40|83957.8|83907.8|83956|83906|83957.8|83907.8|83954.8|83904.8|35
1611000770000|2021-01-18 20:12:50|83954.7|83904.7|83959|83909|83959|83909|83954.7|83904.7|30
1611000780000|2021-01-18 20:13:00|83959.1|83909.1|83957.3|83907.3|83959.7|83909.7|83955|83905|37
1611000790000|2021-01-18 20:13:10|83957.4|83907.4|83956.5|83906.5|83957.5|83907.5|83955.3|83905.3|27
1611000800000|2021-01-18 20:13:20|83958.8|83908.8|83957.2|83907.2|83958.8|83908.8|83957.1|83907.1|31
1611000810000|2021-01-18 20:13:30|83957.3|83907.3|83957.5|83907.5|83959.6|83909.6|83956.3|83906.3|26
1611000820000|2021-01-18 20:13:40|83957.7|83907.7|83958.1|83908.1|83958.2|83908.2|83956.9|83906.9|16
1611000830000|2021-01-18 20:13:50|83957.6|83907.6|83959.2|83909.2|83959.2|83909.2|83955.5|83905.5|17
1611000840000|2021-01-18 20:14:00|83957.1|83907.1|83957.7|83907.7|83959.2|83909.2|83954.8|83904.8|23
1611000850000|2021-01-18 20:14:10|83957.8|83907.8|83955.8|83905.8|83958.2|83908.2|83954.6|83904.6|44
1611000860000|2021-01-18 20:14:20|83955.9|83905.9|83954.6|83904.6|83955.9|83905.9|83950.1|83900.1|70
1611000870000|2021-01-18 20:14:30|83955.6|83905.6|83954.7|83904.7|83955.6|83905.6|83952.4|83902.4|32
1611000880000|2021-01-18 20:14:40|83954.4|83904.4|83951.3|83901.3|83954.8|83904.8|83950.8|83900.8|26
1611000890000|2021-01-18 20:14:50|83951.2|83901.2|83952.1|83902.1|83952.2|83902.2|83951.2|83901.2|6
1611000900000|2021-01-18 20:15:00|83951.6|83901.6|83953.4|83903.4|83954.1|83904.1|83951.6|83901.6|21
1611000910000|2021-01-18 20:15:10|83953.6|83903.6|83952.4|83902.4|83955.1|83905.1|83952.3|83902.3|24
1611000920000|2021-01-18 20:15:20|83952.3|83902.3|83952.7|83902.7|83955.5|83905.5|83951.3|83901.3|29
1611000930000|2021-01-18 20:15:30|83953.2|83903.2|83953.5|83903.5|83954.9|83904.9|83952.5|83902.5|13
1611000940000|2021-01-18 20:15:40|83952.4|83902.4|83953.2|83903.2|83955.2|83905.2|83952.3|83902.3|26
1611000950000|2021-01-18 20:15:50|83953.6|83903.6|83953|83903|83954.2|83904.2|83951.9|83901.9|14
1611000960000|2021-01-18 20:16:00|83953.1|83903.1|83952.1|83902.1|83954|83904|83951.7|83901.7|10
1611000970000|2021-01-18 20:16:10|83951.8|83901.8|83953.3|83903.3|83955.2|83905.2|83950.9|83900.9|30
1611000980000|2021-01-18 20:16:20|83953|83903|83950.9|83900.9|83955.2|83905.2|83950.9|83900.9|22
1611000990000|2021-01-18 20:16:30|83951.5|83901.5|83951.6|83901.6|83952.4|83902.4|83950.5|83900.5|13
1611001000000|2021-01-18 20:16:40|83951|83901|83952.6|83902.6|83953.8|83903.8|83951|83901|12
1611001010000|2021-01-18 20:16:50|83952|83902|83953.4|83903.4|83953.4|83903.4|83951.7|83901.7|7
1611001020000|2021-01-18 20:17:00|83953.2|83903.2|83953|83903|83953.3|83903.3|83952.4|83902.4|6
1611001030000|2021-01-18 20:17:10|83952.8|83902.8|83951.2|83901.2|83955.3|83905.3|83951.2|83901.2|17
1611001040000|2021-01-18 20:17:20|83950.7|83900.7|83951.9|83901.9|83952.2|83902.2|83950.7|83900.7|3
1611001050000|2021-01-18 20:17:30|83953.2|83903.2|83952.4|83902.4|83956|83906|83951.9|83901.9|8
1611001060000|2021-01-18 20:17:40|83955.1|83905.1|83950.1|83900.1|83955.1|83905.1|83950.1|83900.1|17
1611001070000|2021-01-18 20:17:50|83950.2|83900.2|83951.7|83901.7|83951.7|83901.7|83950.2|83900.2|6
1611001080000|2021-01-18 20:18:00|83951.4|83901.4|83950.5|83900.5|83954.4|83904.4|83950.5|83900.5|7
1611001090000|2021-01-18 20:18:10|83950.4|83900.4|83951.5|83901.5|83953|83903|83950.1|83900.1|10
1611001100000|2021-01-18 20:18:20|83951.7|83901.7|83951|83901|83951.7|83901.7|83950.6|83900.6|13
1611001110000|2021-01-18 20:18:30|83951.2|83901.2|83951.4|83901.4|83953|83903|83950.9|83900.9|9
1611001120000|2021-01-18 20:18:40|83951.9|83901.9|83954.3|83904.3|83954.3|83904.3|83950.7|83900.7|9
1611001130000|2021-01-18 20:18:50|83953.8|83903.8|83950.3|83900.3|83955.1|83905.1|83950.3|83900.3|20
1611001140000|2021-01-18 20:19:00|83949.9|83899.9|83950.6|83900.6|83953.6|83903.6|83947.7|83897.7|14
1611001150000|2021-01-18 20:19:10|83950.2|83900.2|83949.9|83899.9|83952.3|83902.3|83949.1|83899.1|35
1611001160000|2021-01-18 20:19:20|83950|83900|83949.6|83899.6|83951|83901|83949.5|83899.5|19
1611001170000|2021-01-18 20:19:30|83949.5|83899.5|83950|83900|83952.9|83902.9|83949.4|83899.4|13
1611001180000|2021-01-18 20:19:40|83950.1|83900.1|83950.4|83900.4|83951.1|83901.1|83947.6|83897.6|16
1611001190000|2021-01-18 20:19:50|83950.7|83900.7|83950.2|83900.2|83952.1|83902.1|83949.2|83899.2|15
1611001200000|2021-01-18 20:20:00|83949.8|83899.8|83950.8|83900.8|83952.9|83902.9|83949.6|83899.6|14
1611001210000|2021-01-18 20:20:10|83950.7|83900.7|83951.1|83901.1|83952|83902|83950.2|83900.2|24
1611001220000|2021-01-18 20:20:20|83950.2|83900.2|83949.8|83899.8|83950.7|83900.7|83948.2|83898.2|18
1611001230000|2021-01-18 20:20:30|83949|83899|83952.6|83902.6|83952.6|83902.6|83948.1|83898.1|16
1611001240000|2021-01-18 20:20:40|83952.7|83902.7|83951.5|83901.5|83952.7|83902.7|83949.6|83899.6|15
1611001250000|2021-01-18 20:20:50|83950|83900|83950.6|83900.6|83951.2|83901.2|83948.3|83898.3|22
1611001260000|2021-01-18 20:21:00|83950.7|83900.7|83952.8|83902.8|83954|83904|83946.3|83896.3|53
1611001270000|2021-01-18 20:21:10|83951.4|83901.4|83954|83904|83954|83904|83950.8|83900.8|56
1611001280000|2021-01-18 20:21:20|83953.8|83903.8|83950.7|83900.7|83955.2|83905.2|83950.7|83900.7|22
1611001290000|2021-01-18 20:21:30|83951.4|83901.4|83952.1|83902.1|83953.5|83903.5|83951.4|83901.4|26
1611001300000|2021-01-18 20:21:40|83951.1|83901.1|83951.6|83901.6|83953.1|83903.1|83950.2|83900.2|27
1611001310000|2021-01-18 20:21:50|83951.7|83901.7|83951.1|83901.1|83952.9|83902.9|83951.1|83901.1|17
1611001320000|2021-01-18 20:22:00|83951|83901|83953.5|83903.5|83954.5|83904.5|83951|83901|29
1611001330000|2021-01-18 20:22:10|83954|83904|83952.1|83902.1|83954.8|83904.8|83952.1|83902.1|25
1611001340000|2021-01-18 20:22:20|83954.3|83904.3|83955|83905|83955|83905|83952.8|83902.8|24
1611001350000|2021-01-18 20:22:30|83954.4|83904.4|83952.7|83902.7|83954.5|83904.5|83952.7|83902.7|14
1611001360000|2021-01-18 20:22:40|83954.3|83904.3|83952.3|83902.3|83955.3|83905.3|83952.2|83902.2|29
1611001370000|2021-01-18 20:22:50|83952.2|83902.2|83953.9|83903.9|83954.5|83904.5|83951.9|83901.9|20
1611001380000|2021-01-18 20:23:00|83953.4|83903.4|83952.4|83902.4|83954.1|83904.1|83951.8|83901.8|31
1611001390000|2021-01-18 20:23:10|83952.2|83902.2|83951.1|83901.1|83952.2|83902.2|83950.5|83900.5|14
1611001400000|2021-01-18 20:23:20|83951.8|83901.8|83952.7|83902.7|83953|83903|83950.4|83900.4|14
1611001410000|2021-01-18 20:23:30|83952.8|83902.8|83951.7|83901.7|83953.9|83903.9|83951.7|83901.7|27
1611001420000|2021-01-18 20:23:40|83951.4|83901.4|83953.5|83903.5|83953.5|83903.5|83950.6|83900.6|19
1611001430000|2021-01-18 20:23:50|83954.9|83904.9|83953.3|83903.3|83954.9|83904.9|83951.1|83901.1|34
1611001440000|2021-01-18 20:24:00|83952.9|83902.9|83952.4|83902.4|83954.3|83904.3|83952.2|83902.2|22
1611001450000|2021-01-18 20:24:10|83951.8|83901.8|83952.7|83902.7|83955.6|83905.6|83951.8|83901.8|26
1611001460000|2021-01-18 20:24:20|83951.4|83901.4|83952.7|83902.7|83954.7|83904.7|83951.4|83901.4|15
1611001470000|2021-01-18 20:24:30|83951.7|83901.7|83951.5|83901.5|83953.4|83903.4|83950.8|83900.8|26
1611001480000|2021-01-18 20:24:40|83951.9|83901.9|83951.6|83901.6|83953.2|83903.2|83949.4|83899.4|19
1611001490000|2021-01-18 20:24:50|83952.5|83902.5|83951.9|83901.9|83953.3|83903.3|83949.9|83899.9|21
1611001500000|2021-01-18 20:25:00|83954.2|83904.2|83953.8|83903.8|83954.8|83904.8|83953|83903|21
1611001510000|2021-01-18 20:25:10|83953.2|83903.2|83952.6|83902.6|83953.2|83903.2|83952.5|83902.5|15
1611001520000|2021-01-18 20:25:20|83952.1|83902.1|83952.3|83902.3|83954.9|83904.9|83950.3|83900.3|18
1611001530000|2021-01-18 20:25:30|83951.8|83901.8|83952.8|83902.8|83954.2|83904.2|83951.3|83901.3|15
1611001540000|2021-01-18 20:25:40|83951.8|83901.8|83948|83898|83952.4|83902.4|83946.9|83896.9|31
1611001550000|2021-01-18 20:25:50|83948.3|83898.3|83948.7|83898.7|83950.8|83900.8|83948.2|83898.2|6
1611001560000|2021-01-18 20:26:00|83948.6|83898.6|83948.6|83898.6|83949|83899|83948.1|83898.1|7
1611001570000|2021-01-18 20:26:10|83946.8|83896.8|83947.1|83897.1|83950.7|83900.7|83946.2|83896.2|19
1611001580000|2021-01-18 20:26:20|83951.7|83901.7|83949.4|83899.4|83952.2|83902.2|83949.4|83899.4|10
1611001590000|2021-01-18 20:26:30|83950.9|83900.9|83949.4|83899.4|83953.1|83903.1|83949.2|83899.2|14
1611001600000|2021-01-18 20:26:40|83950.3|83900.3|83949|83899|83951.9|83901.9|83948.9|83898.9|36
1611001610000|2021-01-18 20:26:50|83950.6|83900.6|83951.5|83901.5|83951.5|83901.5|83949.5|83899.5|21
1611001620000|2021-01-18 20:27:00|83951.2|83901.2|83949.2|83899.2|83951.8|83901.8|83949.2|83899.2|21
1611001630000|2021-01-18 20:27:10|83948.7|83898.7|83949.1|83899.1|83949.7|83899.7|83947.6|83897.6|30
1611001640000|2021-01-18 20:27:20|83948.4|83898.4|83933.4|83883.4|83950|83900|83924.9|83868.1|28
1611001650000|2021-01-18 20:27:30|83934|83884|83933.1|83883.1|83939.8|83889.8|83930.4|83880.4|66
1611001660000|2021-01-18 20:27:40|83943|83872.9|83950|83878.5|83951.8|83890.1|83929.1|83872.4|70
1611001670000|2021-01-18 20:27:50|83950.6|83876.7|83932.9|83882.9|83950.6|83890.4|83930.6|83871|71
1611001680000|2021-01-18 20:28:00|83934.2|83884.2|83929.2|83879.2|83937|83887|83927.4|83877.4|48
1611001690000|2021-01-18 20:28:10|83929|83879|83945.7|83874.5|83950.3|83888.6|83925.2|83867.6|71
1611001700000|2021-01-18 20:28:20|83944.9|83874.1|83934.3|83884.3|83954.8|83891.7|83932.3|83868.9|77
1611001710000|2021-01-18 20:28:30|83934|83884|83937.2|83887.2|83954.4|83891.2|83932.9|83870.2|65
1611001720000|2021-01-18 20:28:40|83937.1|83887.1|83936.9|83886.9|83953.4|83891.4|83930.5|83864.7|69
1611001730000|2021-01-18 20:28:50|83936.2|83886.2|83934.7|83884.7|83937.2|83887.2|83928.7|83878.7|58
1611001740000|2021-01-18 20:29:00|83934.4|83884.4|83950.3|83879.4|83953.4|83892|83925.6|83875.6|69
1611001750000|2021-01-18 20:29:10|83950.6|83879.1|83933.1|83883.1|83950.8|83890.6|83932|83874.5|55
1611001760000|2021-01-18 20:29:20|83930.9|83880.9|83931.9|83881.9|83936.6|83886.6|83927|83877|64
1611001770000|2021-01-18 20:29:30|83931.7|83881.7|83928.3|83878.3|83942.4|83883.8|83928.3|83871.4|35
1611001780000|2021-01-18 20:29:40|83922.7|83872.7|83917.2|83867.2|83932.9|83874.9|83916.1|83856.2|62
1611001790000|2021-01-18 20:29:50|83917.7|83867.7|83924.3|83844|83936.2|83868.7|83903.7|83810.8|56
1611001800000|2021-01-18 20:30:00|83924.7|83851.3|83956|83863.8|83969|83886.8|83907.8|83821.5|80
1611001810000|2021-01-18 20:30:10|83954.7|83866.3|83957.1|83875.5|83967.5|83875.5|83954.7|83863.3|47
1611001820000|2021-01-18 20:30:20|83970.8|83875.6|83956.6|83866.1|83971.3|83880.5|83955.4|83859.8|33
1611001830000|2021-01-18 20:30:30|83956|83867.3|83961.5|83882.9|83969.6|83896.9|83946.3|83867.3|42
1611001840000|2021-01-18 20:30:40|83959.2|83883.7|83961.8|83872.9|83966.3|83885.3|83956.6|83869.3|37
1611001850000|2021-01-18 20:30:50|83963.6|83875.1|83962.1|83882.9|83964.3|83886|83954.9|83870.8|29
1611001860000|2021-01-18 20:31:00|83962.2|83882.1|83943.5|83845.7|83965.3|83891.6|83914.2|83803.2|75
1611001870000|2021-01-18 20:31:10|83945.9|83855.3|83949.4|83873.6|83972.4|83891.3|83935.7|83837.4|76
1611001880000|2021-01-18 20:31:20|83948.7|83873.5|83957.5|83874.8|83962.6|83892.1|83937.8|83860.3|75
1611001890000|2021-01-18 20:31:30|83957.9|83870.4|83954.1|83872.1|83964.3|83889.9|83935.3|83848.8|73
1611001900000|2021-01-18 20:31:40|83954.2|83872.2|83941.2|83891.2|83955.8|83896.7|83937.3|83865.6|44
1611001910000|2021-01-18 20:31:50|83939.8|83889.8|83947|83841|83973.1|83893|83935.5|83841|80
1611001920000|2021-01-18 20:32:00|83945|83838.9|83947|83837.1|83960.5|83871.4|83933.3|83825.9|73
1611001930000|2021-01-18 20:32:10|83944.6|83839.4|83955.6|83854.2|83958.7|83857.8|83927.2|83816.2|80
1611001940000|2021-01-18 20:32:20|83944.3|83859.1|83954.9|83863.6|83956.7|83868.1|83930|83828.3|76
1611001950000|2021-01-18 20:32:30|83954.5|83865.7|83955.7|83869.4|83965.6|83872.1|83952.3|83851|49
1611001960000|2021-01-18 20:32:40|83954.9|83866.6|83946.4|83865.4|83954.9|83891.5|83930.6|83844|47
1611001970000|2021-01-18 20:32:50|83948.3|83864.7|83954.1|83869.7|83954.4|83878.3|83934.3|83831.7|75
1611001980000|2021-01-18 20:33:00|83954.6|83869.8|83948.7|83863.7|83959.5|83891.9|83925.1|83834|71
1611001990000|2021-01-18 20:33:10|83943.8|83869.8|83944.5|83873.4|83963.4|83895.4|83943.2|83861|70
1611002000000|2021-01-18 20:33:20|83929.9|83879.9|83948|83860.9|83950.6|83879.9|83929.9|83825.4|77
1611002010000|2021-01-18 20:33:30|83947.6|83865.5|83927.4|83844.8|83951|83867.4|83927.4|83827.4|79
1611002020000|2021-01-18 20:33:40|83933.2|83839.1|83938.1|83839.8|83955.8|83867.7|83928.9|83824.1|79
1611002030000|2021-01-18 20:33:50|83940.1|83829.1|83952.6|83843.7|83961|83873.9|83933.2|83828.1|77
1611002040000|2021-01-18 20:34:00|83944.5|83861.5|83950.8|83874.1|83962.8|83874.1|83934.8|83830.8|78
1611002050000|2021-01-18 20:34:10|83953.7|83868.5|83942.7|83855.4|83955.4|83872.9|83928.6|83822.6|79
1611002060000|2021-01-18 20:34:20|83942.4|83858.3|83957.4|83852.6|83968.7|83865.3|83935.6|83839.7|62
1611002070000|2021-01-18 20:34:30|83957.2|83852.7|83946.9|83858.1|83961.4|83875.5|83929.6|83840.3|69
1611002080000|2021-01-18 20:34:40|83947.5|83857|83949.8|83860.3|83958.3|83865.3|83943.3|83839.1|77
1611002090000|2021-01-18 20:34:50|83948.4|83862.9|83955.4|83865.5|83962.6|83871.9|83942.7|83844.2|80
1611002100000|2021-01-18 20:35:00|83953.3|83870.3|83949.4|83862.1|83963.5|83876.6|83933.8|83848|66
1611002110000|2021-01-18 20:35:10|83949.9|83861.1|83943.8|83850.3|83955.8|83888.1|83930.2|83842|79
1611002120000|2021-01-18 20:35:20|83944.1|83852|83963.2|83857.6|83964|83878.9|83919.7|83808.7|78
1611002130000|2021-01-18 20:35:30|83967.5|83856.5|83941.3|83856.9|83967.5|83874.1|83937.7|83842.3|78
1611002140000|2021-01-18 20:35:40|83946.7|83859.2|83946.4|83858.1|83960.5|83874.6|83944.1|83847.4|78
1611002150000|2021-01-18 20:35:50|83945.8|83846.8|83953.7|83861.4|83961.4|83876.5|83940.2|83835.4|76
1611002160000|2021-01-18 20:36:00|83954.3|83862.7|83949.3|83854.9|83960.3|83872.7|83933.6|83830.2|76
1611002170000|2021-01-18 20:36:10|83950.2|83854.6|83948.3|83837.3|83965.4|83877|83907.4|83796.4|77
1611002180000|2021-01-18 20:36:20|83949.3|83845.1|83962.7|83868.6|83965.7|83872.6|83922.7|83811.7|76
1611002190000|2021-01-18 20:36:30|83963.8|83865.3|83947.9|83836.9|83967.3|83878.2|83909.8|83798.8|72
1611002200000|2021-01-18 20:36:40|83947.7|83836.7|83968.3|83858.9|83970.9|83877.6|83947.7|83836.7|70
1611002210000|2021-01-18 20:36:50|83968.2|83859.1|83954.7|83873.8|83968.9|83894.5|83944.5|83841.6|70
1611002220000|2021-01-18 20:37:00|83954.9|83872.8|83953.8|83874.9|83955.8|83893.4|83941.7|83870.9|51
1611002230000|2021-01-18 20:37:10|83955.2|83871.4|83936.4|83825.4|83957.6|83882.1|83914|83813.2|66
1611002240000|2021-01-18 20:37:20|83937.2|83826.2|83938.9|83836.8|83960.9|83861.8|83936.7|83825.7|78
1611002250000|2021-01-18 20:37:30|83940.4|83836.9|83930.5|83819.5|83963.1|83867.1|83912.5|83813.3|79
1611002260000|2021-01-18 20:37:40|83923.1|83812.1|83944.4|83833.4|83956|83856.7|83915.2|83804.2|79
1611002270000|2021-01-18 20:37:50|83945.2|83834.2|83913.8|83802.8|83953.7|83857.9|83906.9|83795.9|79
1611002280000|2021-01-18 20:38:00|83928.7|83817.7|83938.7|83827.7|83958.7|83851.3|83896.8|83785.8|80
1611002290000|2021-01-18 20:38:10|83944.6|83833.6|83946.7|83835.7|83954.2|83859.6|83916.6|83805.6|76
1611002300000|2021-01-18 20:38:20|83948.9|83841.9|83938.2|83827.7|83959.8|83869.5|83925.5|83822.7|77
1611002310000|2021-01-18 20:38:30|83933.7|83833|83956.7|83848.8|83969.2|83869|83919|83812.7|77
1611002320000|2021-01-18 20:38:40|83956.9|83846.4|83935.9|83836.3|83961.4|83862.4|83923.1|83815.3|79
1611002330000|2021-01-18 20:38:50|83939.3|83845.6|83936.8|83825.8|83955|83864.3|83831.3|83720.3|79
1611002340000|2021-01-18 20:39:00|83931.6|83836.4|83928.5|83817.5|83938.8|83844.1|83909.4|83798.4|73
1611002350000|2021-01-18 20:39:10|83930.4|83819.4|83926.6|83815.8|83937.3|83837.7|83899|83788|65
1611002360000|2021-01-18 20:39:20|83926.1|83816.9|83923.3|83823.4|83930.5|83826.5|83921.3|83814.5|37
1611002370000|2021-01-18 20:39:30|83924.4|83825|83939.4|83828.4|83948.2|83842.8|83917.7|83815.3|58
1611002380000|2021-01-18 20:39:40|83939.1|83828.1|83938.1|83832.5|83946.4|83841.5|83931|83823.7|66
1611002390000|2021-01-18 20:39:50|83936.9|83834.6|83923|83812|83937.3|83852.4|83918|83810.9|66
1611002400000|2021-01-18 20:40:00|83926.7|83815.7|83938.5|83827.5|83941|83838.2|83919.8|83815.7|64
1611002410000|2021-01-18 20:40:10|83938.4|83827.4|83932.5|83821.5|83938.4|83845.5|83906.8|83801.2|67
1611002420000|2021-01-18 20:40:20|83930.7|83820.9|83927.4|83829.5|83937|83842|83917.7|83816|68
1611002430000|2021-01-18 20:40:30|83927.5|83829.7|83927.4|83816.4|83935.7|83831.1|83915.9|83816.4|51
1611002440000|2021-01-18 20:40:40|83927.2|83816.2|83932.5|83830.9|83979.4|83868.4|83920.2|83814.1|58
1611002450000|2021-01-18 20:40:50|83932.6|83831.1|83926.8|83834.1|83935.1|83839.6|83912.6|83810.9|72
1611002460000|2021-01-18 20:41:00|83927.3|83834|83917.2|83846|83932.1|83846|83917.2|83830.1|52
1611002470000|2021-01-18 20:41:10|83916.7|83844.9|83920.1|83844|83929.1|83847.1|83916.7|83838|35
1611002480000|2021-01-18 20:41:20|83921.7|83845.4|83918.6|83838.2|83927.9|83845.4|83908.3|83817.3|58
1611002490000|2021-01-18 20:41:30|83918.9|83837.3|83918.9|83835.5|83923.6|83841.2|83912.8|83832.5|43
1611002500000|2021-01-18 20:41:40|83918.8|83838.2|83891.4|83816.6|83919.6|83843.7|83879|83803.3|65
1611002510000|2021-01-18 20:41:50|83890.8|83815.4|83896.5|83819.1|83898.2|83831.5|83878.5|83809.6|59
1611002520000|2021-01-18 20:42:00|83896.2|83818.8|83890|83814|83898.5|83832.7|83880.1|83812.2|48
1611002530000|2021-01-18 20:42:10|83889.5|83813.9|83892.2|83815|83893.8|83828.2|83877.9|83813.2|42
1611002540000|2021-01-18 20:42:20|83891.7|83814.4|83878.5|83828.5|83893.9|83829.6|83878.5|83810.7|33
1611002550000|2021-01-18 20:42:30|83878.6|83828.6|83877.5|83827.5|83891|83828.9|83876.5|83816.3|30
1611002560000|2021-01-18 20:42:40|83877.3|83827.3|83889.8|83817.6|83890.6|83830.9|83877.3|83814.6|47
1611002570000|2021-01-18 20:42:50|83889.9|83817.7|83878.2|83828.2|83892.2|83829.9|83876.7|83814|48
1611002580000|2021-01-18 20:43:00|83878.6|83828.6|83878.7|83828.7|83890.4|83830.3|83877|83814.2|48
1611002590000|2021-01-18 20:43:10|83878.6|83828.6|83881.4|83831.4|83890|83831.4|83877.4|83816.2|40
1611002600000|2021-01-18 20:43:20|83881|83831|83892.1|83818.3|83895.7|83831.9|83880.4|83815.7|16
1611002610000|2021-01-18 20:43:30|83895.9|83834.3|83893.9|83820|83895.9|83835.2|83880.2|83820|12
1611002620000|2021-01-18 20:43:40|83892.4|83819.3|83878.8|83828.8|83894.3|83831.4|83878.8|83819.3|22
1611002630000|2021-01-18 20:43:50|83888.5|83818.2|83877.9|83827.9|83888.6|83828.1|83872.5|83815.7|20
1611002640000|2021-01-18 20:44:00|83878.2|83828.2|83880.5|83830.5|83888.4|83831.9|83878.2|83817.5|31
1611002650000|2021-01-18 20:44:10|83880.6|83830.6|83879.2|83829.2|83893.9|83830.6|83874.6|83813.7|49
1611002660000|2021-01-18 20:44:20|83879.1|83829.1|83891.1|83813|83891.7|83829.1|83879.1|83809.6|37
1611002670000|2021-01-18 20:44:30|83890.2|83813.7|83889.2|83815.9|83894|83819.2|83888.9|83810.6|28
1611002680000|2021-01-18 20:44:40|83890.7|83814.5|83880.8|83830.8|83891.2|83831.8|83879.2|83813.7|49
1611002690000|2021-01-18 20:44:50|83880.5|83830.5|83875.4|83825.4|83897.5|83830.5|83874.4|83812.3|44
1611002700000|2021-01-18 20:45:00|83875.2|83825.2|83871.6|83821.6|83888.8|83825.4|83871.6|83815.5|27
1611002710000|2021-01-18 20:45:10|83873.4|83823.4|83872.7|83822.7|83890.5|83827.9|83872.7|83811.2|26
1611002720000|2021-01-18 20:45:20|83874|83824|83876.9|83826.9|83877.5|83827.5|83872.3|83822.3|34
1611002730000|2021-01-18 20:45:30|83877.4|83827.4|83875.9|83825.9|83886.4|83828|83871.2|83812.3|41
1611002740000|2021-01-18 20:45:40|83889|83811.9|83875.6|83825.6|83889|83829.5|83868.8|83807.4|62
1611002750000|2021-01-18 20:45:50|83877.5|83827.5|83874.2|83824.2|83882.6|83832.6|83873.2|83823.2|62
1611002760000|2021-01-18 20:46:00|83873.7|83823.7|83879.8|83829.8|83882.6|83832.6|83873.5|83823.5|41
1611002770000|2021-01-18 20:46:10|83879.1|83829.1|83877.4|83827.4|83881.7|83831.7|83877.4|83827.4|37
1611002780000|2021-01-18 20:46:20|83877.6|83827.6|83873.3|83823.3|83880.1|83830.1|83873.3|83823.3|41
1611002790000|2021-01-18 20:46:30|83875.5|83825.5|83873.6|83823.6|83878.3|83828.3|83873.6|83823.6|11
1611002800000|2021-01-18 20:46:40|83875.8|83825.8|83874.8|83824.8|83876.4|83826.4|83872.5|83822.5|10
1611002810000|2021-01-18 20:46:50|83873.4|83823.4|83870.9|83820.9|83883.2|83833.2|83866.3|83816.3|30
1611002820000|2021-01-18 20:47:00|83876.7|83826.7|83878|83828|83882.4|83832.4|83869|83819|32
1611002830000|2021-01-18 20:47:10|83879.4|83829.4|83877.3|83827.3|83883.3|83833.3|83873|83823|52
1611002840000|2021-01-18 20:47:20|83879.8|83829.8|83877.7|83827.7|83882.3|83832.3|83873.3|83823.3|44
1611002850000|2021-01-18 20:47:30|83879.7|83829.7|83877.1|83827.1|83881.9|83831.9|83876|83826|42
1611002860000|2021-01-18 20:47:40|83879.5|83829.5|83879.7|83829.7|83881.6|83831.6|83877|83827|27
1611002870000|2021-01-18 20:47:50|83880.1|83830.1|83878.5|83828.5|83884.6|83834.6|83874.1|83824.1|40
1611002880000|2021-01-18 20:48:00|83874.7|83824.7|83880.9|83830.9|83884.4|83834.4|83874|83824|31
1611002890000|2021-01-18 20:48:10|83878.7|83828.7|83878|83828|83886.4|83836.4|83875.6|83825.6|50
1611002900000|2021-01-18 20:48:20|83878.1|83828.1|83880.4|83830.4|83882.4|83832.4|83874.6|83824.6|41
1611002910000|2021-01-18 20:48:30|83881.3|83831.3|83882|83832|83882.8|83832.8|83878.8|83828.8|36
1611002920000|2021-01-18 20:48:40|83883.2|83833.2|83880.2|83830.2|83883.2|83833.2|83880.2|83830.2|34
1611002930000|2021-01-18 20:48:50|83882.5|83832.5|83881.7|83831.7|83885.3|83835.3|83880.7|83830.7|36
1611002940000|2021-01-18 20:49:00|83881.6|83831.6|83882.3|83832.3|83884.1|83834.1|83879.5|83829.5|18
1611002950000|2021-01-18 20:49:10|83881.8|83831.8|83883.8|83833.8|83885.2|83835.2|83880.8|83830.8|25
1611002960000|2021-01-18 20:49:20|83883.5|83833.5|83883.1|83833.1|83884.2|83834.2|83879.3|83829.3|32
1611002970000|2021-01-18 20:49:30|83884.6|83834.6|83878.7|83828.7|83884.8|83834.8|83876.4|83826.4|19
1611002980000|2021-01-18 20:49:40|83879.4|83829.4|83881.4|83831.4|83883.4|83833.4|83879.3|83829.3|30
1611002990000|2021-01-18 20:49:50|83881.5|83831.5|83884.6|83834.6|83884.7|83834.7|83881.1|83831.1|39
1611003000000|2021-01-18 20:50:00|83883.5|83833.5|83880.6|83830.6|83885.7|83835.7|83878.9|83828.9|25
1611003010000|2021-01-18 20:50:10|83880.2|83830.2|83879|83829|83883.6|83833.6|83874.8|83824.8|36
1611003020000|2021-01-18 20:50:20|83877.9|83827.9|83878|83828|83881.3|83831.3|83876.8|83826.8|21
1611003030000|2021-01-18 20:50:30|83877.9|83827.9|83876|83826|83883|83833|83875.9|83825.9|34
1611003040000|2021-01-18 20:50:40|83876.6|83826.6|83880.9|83830.9|83881.3|83831.3|83873.2|83823.2|44
1611003050000|2021-01-18 20:50:50|83881|83831|83884.3|83834.3|83889.2|83839.2|83876.9|83826.9|44
1611003060000|2021-01-18 20:51:00|83885.2|83835.2|83883.4|83833.4|83886.5|83836.5|83882|83832|22
1611003070000|2021-01-18 20:51:10|83886.3|83836.3|83884.4|83834.4|83886.9|83836.9|83884.4|83834.4|23
1611003080000|2021-01-18 20:51:20|83886|83836|83883.9|83833.9|83886.3|83836.3|83880.5|83830.5|22
1611003090000|2021-01-18 20:51:30|83883.3|83833.3|83885|83835|83886.2|83836.2|83882.6|83832.6|42
1611003100000|2021-01-18 20:51:40|83882.7|83832.7|83883.5|83833.5|83886.6|83836.6|83882.6|83832.6|31
1611003110000|2021-01-18 20:51:50|83884.6|83834.6|83883.3|83833.3|83887.5|83837.5|83882.7|83832.7|30
1611003120000|2021-01-18 20:52:00|83884.8|83834.8|83881.2|83831.2|83884.8|83834.8|83881.2|83831.2|17
1611003130000|2021-01-18 20:52:10|83881.5|83831.5|83881.5|83831.5|83884.6|83834.6|83881.5|83831.5|26
1611003140000|2021-01-18 20:52:20|83882.2|83832.2|83884|83834|83884.7|83834.7|83880.9|83830.9|41
1611003150000|2021-01-18 20:52:30|83884.2|83834.2|83882.6|83832.6|83886|83836|83881.7|83831.7|32
1611003160000|2021-01-18 20:52:40|83882.7|83832.7|83883.4|83833.4|83884.5|83834.5|83881.3|83831.3|33
1611003170000|2021-01-18 20:52:50|83883.3|83833.3|83886.4|83836.4|83888|83838|83880.1|83830.1|37
1611003180000|2021-01-18 20:53:00|83886.1|83836.1|83874|83849|83886.1|83850|83871.5|83834.8|28
1611003190000|2021-01-18 20:53:10|83874.4|83849.4|83874.3|83849.3|83876.1|83851.1|83873.6|83848.6|11
1611003200000|2021-01-18 20:53:20|83874.6|83849.6|83884.6|83834.6|83889.8|83849.6|83872.5|83834.4|28
1611003210000|2021-01-18 20:53:30|83883.4|83833.4|83883.7|83833.7|83885.5|83843.4|83868.4|83829.8|28
1611003220000|2021-01-18 20:53:40|83883.6|83833.6|83880.8|83830.8|83884.2|83834.2|83880.3|83830.3|38
1611003230000|2021-01-18 20:53:50|83880.5|83830.5|83880.6|83830.6|83883.7|83833.7|83880.3|83830.3|15
1611003240000|2021-01-18 20:54:00|83882.5|83832.5|83884.6|83834.6|83885.5|83835.5|83882.5|83832.5|20
1611003250000|2021-01-18 20:54:10|83884.2|83834.2|83884.7|83834.7|83885.8|83835.8|83883.6|83833.6|16
1611003260000|2021-01-18 20:54:20|83884.5|83834.5|83884.6|83834.6|83884.7|83834.7|83883.8|83833.8|13
1611003270000|2021-01-18 20:54:30|83884.5|83834.5|83884.7|83834.7|83887.7|83837.7|83879.2|83829.2|17
1611003280000|2021-01-18 20:54:40|83882.7|83832.7|83886|83836|83887.8|83837.8|83879.2|83829.2|53
1611003290000|2021-01-18 20:54:50|83888.5|83838.5|83884.8|83834.8|83888.5|83838.5|83881.2|83831.2|36
1611003300000|2021-01-18 20:55:00|83884.9|83834.9|83883.2|83833.2|83886.4|83836.4|83882|83832|38
1611003310000|2021-01-18 20:55:10|83883.3|83833.3|83878.4|83828.4|83883.4|83833.4|83875.6|83825.6|49
1611003320000|2021-01-18 20:55:20|83880.1|83830.1|83879.5|83829.5|83881|83831|83877.2|83827.2|10
1611003330000|2021-01-18 20:55:30|83879.4|83829.4|83878.6|83828.6|83882.2|83832.2|83878.6|83828.6|14
1611003340000|2021-01-18 20:55:40|83878.7|83828.7|83878.5|83828.5|83882.9|83832.9|83877|83827|20
1611003350000|2021-01-18 20:55:50|83879.2|83829.2|83928.3|83828.8|83965.4|83854.4|83877.5|83824.8|33
1611003360000|2021-01-18 20:56:00|83924|83830.9|83921|83832.7|83929.6|83839.3|83908.8|83828.3|33
1611003370000|2021-01-18 20:56:10|83920.7|83831.9|83982.8|83888.3|83988.9|83897.2|83902|83831.6|73
1611003380000|2021-01-18 20:56:20|83978.1|83888.6|83958.4|83908.4|83988.5|83908.4|83956|83879.5|73
1611003390000|2021-01-18 20:56:30|83969.5|83897.4|83968.6|83894.8|83975.5|83912.8|83953.9|83872.7|68
1611003400000|2021-01-18 20:56:40|83966.4|83893.5|83965.1|83893.4|83968.5|83906.5|83955.3|83887.4|51
1611003410000|2021-01-18 20:56:50|83965.4|83893.6|83968.8|83896.2|83970.9|83913.2|83957.5|83893.6|57
1611003420000|2021-01-18 20:57:00|83969.4|83897.3|83970.2|83899.5|83973.4|83912.5|83957.7|83891.7|68
1611003430000|2021-01-18 20:57:10|83961|83911|83970.6|83898.6|83974.7|83911|83954.6|83885|72
1611003440000|2021-01-18 20:57:20|83970.3|83893.4|83972.1|83899.2|83974.1|83913.2|83959.2|83893.4|57
1611003450000|2021-01-18 20:57:30|83972.2|83899.3|83961.6|83911.6|83985.2|83922.8|83961.6|83898.7|62
1611003460000|2021-01-18 20:57:40|83959.9|83909.9|83977|83898.2|83980.4|83919.6|83952.6|83885.4|72
1611003470000|2021-01-18 20:57:50|83975.3|83900.5|83964.9|83914.9|83977.2|83919.7|83963.6|83899.4|57
1611003480000|2021-01-18 20:58:00|83964.2|83914.2|83948.5|83898.5|83974.9|83914.7|83947.2|83897.2|46
1611003490000|2021-01-18 20:58:10|83953|83903|83947.8|83897.8|83959.4|83903|83946.5|83889.1|25
1611003500000|2021-01-18 20:58:20|83947.7|83897.7|83948|83898|83949.4|83899.4|83947.7|83897.7|13
1611003510000|2021-01-18 20:58:30|83947.7|83897.7|83946.4|83871|83949.2|83897.7|83933.2|83850|74
1611003520000|2021-01-18 20:58:40|83950.5|83869|83929.3|83879.3|83954.6|83901.6|83929.3|83866.5|32
1611003530000|2021-01-18 20:58:50|83929.4|83879.4|83930.7|83880.7|83932.1|83882.1|83923.5|83873.5|35
1611003540000|2021-01-18 20:59:00|83930.5|83880.5|83932.4|83882.4|83933.6|83883.6|83930.5|83880.5|33
1611003550000|2021-01-18 20:59:10|83933.1|83883.1|83932.1|83882.1|83933.1|83883.1|83930.2|83880.2|24
1611003560000|2021-01-18 20:59:20|83929.3|83879.3|83929.9|83879.9|83932.5|83882.5|83928.5|83878.5|34
1611003570000|2021-01-18 20:59:30|83929.6|83879.6|83929.9|83879.9|83932.9|83882.9|83927.6|83877.6|31
1611003580000|2021-01-18 20:59:40|83930.2|83880.2|83931.9|83881.9|83947.5|83889.9|83928.3|83874.6|47
1611003590000|2021-01-18 20:59:50|83932.7|83882.7|83936.7|83886.7|83954|83889.5|83928.5|83873.3|64
1611003600000|2021-01-18 21:00:00|83954.3|83874.1|83934.1|83884.1|83954.9|83889.7|83933.6|83873.3|46
1611003610000|2021-01-18 21:00:10|83935.2|83885.2|83949.3|83871.4|83957.1|83889.6|83933.7|83868.8|50
1611003620000|2021-01-18 21:00:20|83948.3|83870.6|83930.1|83880.1|83949.6|83883.2|83929.5|83869.6|42
1611003630000|2021-01-18 21:00:30|83946|83871.2|83932.4|83882.4|83947.8|83883.2|83932.2|83868.4|34
1611003640000|2021-01-18 21:00:40|83933.2|83883.2|83931.9|83881.9|83944.7|83884.4|83931.1|83874.3|21
1611003650000|2021-01-18 21:00:50|83933.2|83883.2|83930.3|83880.3|83952.6|83883.2|83928.2|83868|34
1611003660000|2021-01-18 21:01:00|83928.3|83878.3|83938.9|83888.9|83965.2|83892|83928.3|83871.3|58
1611003670000|2021-01-18 21:01:10|83939.3|83889.3|83935.9|83885.9|83953|83889.3|83934|83874.5|40
1611003680000|2021-01-18 21:01:20|83937.1|83887.1|83935.2|83885.2|83937.1|83887.1|83933.8|83883.8|22
1611003690000|2021-01-18 21:01:30|83936|83886|83935.6|83885.6|83936|83886|83933.8|83883.8|24
1611003700000|2021-01-18 21:01:40|83936.9|83886.9|83930.8|83880.8|83943.2|83886.9|83929.4|83872|43
1611003710000|2021-01-18 21:01:50|83931.4|83881.4|83936.5|83886.5|83953.2|83898.4|83930.6|83871.7|51
1611003720000|2021-01-18 21:02:00|83937|83887|83933.7|83883.7|83940|83890|83933|83883|43
1611003730000|2021-01-18 21:02:10|83934.3|83884.3|83934.6|83884.6|83936|83886|83933.5|83883.5|28
1611003740000|2021-01-18 21:02:20|83934.8|83884.8|83935|83885|83935.2|83885.2|83932.6|83882.6|31
1611003750000|2021-01-18 21:02:30|83935.1|83885.1|83934.5|83884.5|83946.3|83885.7|83932.5|83875|19
1611003760000|2021-01-18 21:02:40|83934.6|83884.6|83932.3|83882.3|83934.7|83884.7|83932.3|83882.3|26
1611003770000|2021-01-18 21:02:50|83932.5|83882.5|83946.8|83874.9|83946.8|83886.1|83930.8|83869.3|24
1611003780000|2021-01-18 21:03:00|83949.3|83869.5|83929.7|83879.7|83950.8|83879.7|83928.8|83869.5|24
1611003790000|2021-01-18 21:03:10|83930.4|83880.4|83944.3|83871.3|83944.3|83882.7|83930.4|83871.1|12
1611003800000|2021-01-18 21:03:20|83942.7|83869.8|83941.2|83868.5|83942.7|83883.6|83928.6|83868.4|16
1611003810000|2021-01-18 21:03:30|83942.2|83865|83943.9|83873.2|83944.9|83883.9|83932.7|83865|13
1611003820000|2021-01-18 21:03:40|83944|83872|83933.4|83883.4|83944|83884.4|83930.2|83872|19
1611003830000|2021-01-18 21:03:50|83933.1|83883.1|83931.4|83881.4|83934.3|83884.3|83930|83880|13
1611003840000|2021-01-18 21:04:00|83931.2|83881.2|83906.6|83856.6|83931.9|83881.9|83901.6|83851.6|34
1611003850000|2021-01-18 21:04:10|83906.7|83856.7|83909.8|83859.8|83912.9|83862.9|83887.7|83820.1|34
1611003860000|2021-01-18 21:04:20|83910.7|83860.7|83909.1|83859.1|83910.8|83860.8|83905.5|83855.5|27
1611003870000|2021-01-18 21:04:30|83909.3|83859.3|83908.4|83858.4|83911.3|83861.3|83908.2|83858.2|27
1611003880000|2021-01-18 21:04:40|83908.2|83858.2|83910.2|83860.2|83910.2|83860.2|83907.4|83857.4|14
1611003890000|2021-01-18 21:04:50|83909.8|83859.8|83916.5|83866.5|83917.7|83867.7|83907.9|83857.9|28
1611003900000|2021-01-18 21:05:00|83916.8|83866.8|83915.6|83865.6|83916.9|83866.9|83912.7|83862.7|17
1611003910000|2021-01-18 21:05:10|83915.8|83865.8|83917.3|83867.3|83917.3|83867.3|83915.4|83865.4|14
1611003920000|2021-01-18 21:05:20|83916.7|83866.7|83922.3|83872.3|83924.4|83874.4|83916.5|83866.5|33
1611003930000|2021-01-18 21:05:30|83922.8|83872.8|83925.9|83875.9|83925.9|83875.9|83921.1|83871.1|16
1611003940000|2021-01-18 21:05:40|83925.1|83875.1|83926.7|83876.7|83926.7|83876.7|83925|83875|6
1611003950000|2021-01-18 21:05:50|83923.7|83873.7|83921.5|83871.5|83923.8|83873.8|83920.2|83870.2|15
1611003960000|2021-01-18 21:06:00|83921.4|83871.4|83922.5|83872.5|83925.4|83875.4|83917.8|83867.8|17
1611003970000|2021-01-18 21:06:10|83922.3|83872.3|83923|83873|83930.5|83880.5|83922.3|83872.3|13
1611003980000|2021-01-18 21:06:20|83922.7|83872.7|83925.7|83875.7|83926|83876|83922.1|83872.1|16
1611003990000|2021-01-18 21:06:30|83925.4|83875.4|83923.6|83873.6|83925.4|83875.4|83922.6|83872.6|17
1611004000000|2021-01-18 21:06:40|83924.5|83874.5|83925.6|83875.6|83926.2|83876.2|83924.5|83874.5|10
1611004010000|2021-01-18 21:06:50|83925.7|83875.7|83925.4|83875.4|83928.2|83878.2|83920.1|83870.1|10
1611004020000|2021-01-18 21:07:00|83927.5|83877.5|83924|83874|83927.5|83877.5|83918.2|83868.2|12
1611004030000|2021-01-18 21:07:10|83925|83875|83925.7|83875.7|83926.2|83876.2|83921.4|83871.4|13
1611004040000|2021-01-18 21:07:20|83925.4|83875.4|83922.8|83872.8|83926.7|83876.7|83922|83872|13
1611004050000|2021-01-18 21:07:30|83924.5|83874.5|83923.2|83873.2|83925.3|83875.3|83920.6|83870.6|20
1611004060000|2021-01-18 21:07:40|83923.1|83873.1|83922.5|83837.7|83923.6|83873.6|83910.7|83837.7|19
1611004070000|2021-01-18 21:07:50|83921.8|83840.4|83920.7|83837.8|83931.9|83856.3|83901.7|83833.3|34
1611004080000|2021-01-18 21:08:00|83920.6|83838.5|83930|83831.8|83931.2|83856.3|83904.9|83831|30
1611004090000|2021-01-18 21:08:10|83929|83836|83923.4|83843.8|83931.7|83847.6|83917.3|83834.9|34
1611004100000|2021-01-18 21:08:20|83925.2|83843|83923.1|83845.7|83925.8|83846.7|83920.5|83842.8|15
1611004110000|2021-01-18 21:08:30|83923|83843.9|83904.3|83854.3|83927.3|83857.5|83903|83841.5|34
1611004120000|2021-01-18 21:08:40|83904.7|83854.7|83914.7|83836.8|83917.1|83855.8|83901.6|83835.5|43
1611004130000|2021-01-18 21:08:50|83914.2|83837.5|83914.8|83838.4|83916.4|83854.9|83904.5|83835.2|25
1611004140000|2021-01-18 21:09:00|83914.9|83838.5|83917.3|83841.6|83919.1|83844.2|83913.1|83837|27
1611004150000|2021-01-18 21:09:10|83917.4|83840.9|83913.5|83837.5|83917.8|83840.9|83910.7|83834.6|16
1611004160000|2021-01-18 21:09:20|83913.2|83837.1|83929|83850.8|83937.7|83853.4|83913.2|83834.6|48
1611004170000|2021-01-18 21:09:30|83930.8|83850.4|83932.5|83840.7|83942.8|83850.4|83926.3|83837.1|66
1611004180000|2021-01-18 21:09:40|83932.3|83840.6|83933.2|83837.3|83941.5|83850|83922.2|83837.3|68
1611004190000|2021-01-18 21:09:50|83933.4|83837.9|83933.6|83839.6|83941.4|83845.5|83931.3|83835.3|51
1611004200000|2021-01-18 21:10:00|83934.7|83838.9|83932.2|83838.1|83941.2|83845.8|83914.4|83835|57
1611004210000|2021-01-18 21:10:10|83929.2|83838.5|83916|83837.7|83929.4|83841|83916|83834.6|37
1611004220000|2021-01-18 21:10:20|83914.7|83838.7|83915.7|83835.7|83921.9|83839.6|83913.4|83834.4|54
1611004230000|2021-01-18 21:10:30|83916.1|83835.2|83919.5|83829.4|83922|83835.8|83915|83825.5|52
1611004240000|2021-01-18 21:10:40|83913.4|83842|83912.3|83836.4|83918.1|83842.2|83910.2|83829|62
1611004250000|2021-01-18 21:10:50|83911|83832.5|83915.6|83837.3|83918.8|83837.6|83910|83827.3|45
1611004260000|2021-01-18 21:11:00|83914.5|83837.2|83914.6|83834.8|83929.3|83837.2|83914.2|83832.1|22
1611004270000|2021-01-18 21:11:10|83914.4|83833.3|83912|83833.5|83916.9|83837.5|83909|83831.2|33
1611004280000|2021-01-18 21:11:20|83910.4|83832.4|83910.6|83834.9|83912.6|83835.7|83909.3|83831.4|19
1611004290000|2021-01-18 21:11:30|83910.5|83834.4|83911.3|83830.6|83911.7|83834.4|83909.5|83829.6|27
1611004300000|2021-01-18 21:11:40|83910.4|83830.2|83912.6|83829.8|83914|83832.9|83909.2|83829.4|27
1611004310000|2021-01-18 21:11:50|83911.7|83830.3|83905.4|83833.5|83911.7|83833.5|83905.4|83828.6|21
1611004320000|2021-01-18 21:12:00|83907.6|83833.1|83916.8|83842.6|83924.4|83849.4|83899.4|83833|49
1611004330000|2021-01-18 21:12:10|83915.2|83841.4|83918.1|83832|83921.4|83841.6|83909|83831.8|39
1611004340000|2021-01-18 21:12:20|83918|83831.8|83913.8|83832.1|83918.6|83833.7|83912.4|83831.3|30
1611004350000|2021-01-18 21:12:30|83914.3|83831.2|83912.3|83831.8|83915.6|83833.2|83911.5|83830|20
1611004360000|2021-01-18 21:12:40|83911.2|83833|83919.3|83832.2|83920|83838.7|83909.3|83830.8|39
1611004370000|2021-01-18 21:12:50|83921.5|83828|83920.3|83835.8|83924.5|83835.8|83919.2|83827.9|27
1611004380000|2021-01-18 21:13:00|83917.3|83832.5|83915|83834.3|83917.4|83839|83913.4|83831.4|49
1611004390000|2021-01-18 21:13:10|83915.1|83834.4|83915.3|83835|83917|83836.3|83912.5|83833.2|25
1611004400000|2021-01-18 21:13:20|83916.4|83833.6|83913.1|83836.9|83916.4|83838.4|83912|83833.6|15
1611004410000|2021-01-18 21:13:30|83918.3|83829.4|83915.9|83834.4|83926.6|83836.7|83915.9|83821.8|26
1611004420000|2021-01-18 21:13:40|83916.1|83834.7|83920.7|83832.5|83920.7|83838.5|83911|83832.5|30
1611004430000|2021-01-18 21:13:50|83919.6|83833.8|83916.4|83833.5|83921.8|83835.5|83916.1|83830.2|18
1611004440000|2021-01-18 21:14:00|83918.7|83831.8|83912.8|83841.7|83920|83841.7|83912.3|83831|28
1611004450000|2021-01-18 21:14:10|83914.2|83840.7|83918.2|83837|83918.2|83841.8|83913.7|83836.8|23
1611004460000|2021-01-18 21:14:20|83918|83836.8|83914.4|83836.2|83923.7|83839.4|83913.7|83829.4|16
1611004470000|2021-01-18 21:14:30|83915.5|83835.5|83920.2|83833.8|83920.2|83838.1|83914.6|83833.8|14
1611004480000|2021-01-18 21:14:40|83920.7|83833.9|83916.7|83835.8|83920.7|83840|83911.4|83833.3|33
1611004490000|2021-01-18 21:14:50|83917.7|83835.7|83918.8|83835.6|83919.7|83838.2|83915.4|83833.9|20
1611004500000|2021-01-18 21:15:00|83920.4|83836.2|83917.2|83835.7|83920.4|83838.8|83916|83834.3|19
1611004510000|2021-01-18 21:15:10|83916.1|83835.3|83911.4|83834.6|83916.8|83839.6|83909.7|83833.2|35
1611004520000|2021-01-18 21:15:20|83913.9|83832.2|83918.9|83846|83920.3|83854.6|83903.3|83826.9|23
1611004530000|2021-01-18 21:15:30|83919.7|83845|83918.1|83843.3|83923.4|83845.7|83917.5|83838.8|24
1611004540000|2021-01-18 21:15:40|83919.3|83843.4|83917.5|83844.7|83921.8|83845.4|83916|83838.4|25
1611004550000|2021-01-18 21:15:50|83916.4|83845.8|83918.1|83843.7|83918.4|83856.1|83906.1|83843.7|20
1611004560000|2021-01-18 21:16:00|83919.3|83842.9|83917.8|83844.8|83919.5|83845.8|83917.5|83842.6|19
1611004570000|2021-01-18 21:16:10|83918.4|83844.3|83911.8|83839.6|83920.6|83846.4|83909.9|83834.5|28
1611004580000|2021-01-18 21:16:20|83911.6|83838.6|83915.2|83843.6|83917.1|83844.2|83910.9|83833.8|38
1611004590000|2021-01-18 21:16:30|83916.9|83843.2|83916.6|83844|83918.2|83855.6|83905.6|83841.9|18
1611004600000|2021-01-18 21:16:40|83917.8|83842.3|83916.4|83841.2|83918.3|83844.2|83915.4|83841.2|19
1611004610000|2021-01-18 21:16:50|83916.9|83841.7|83924.3|83847|83927.2|83848|83915|83839.4|50
1611004620000|2021-01-18 21:17:00|83924.4|83847.1|83919.3|83846.1|83926.8|83847.4|83919.3|83843.7|31
1611004630000|2021-01-18 21:17:10|83919.2|83846|83920.3|83817.4|83920.3|83854.9|83900.4|83812.7|42
1611004640000|2021-01-18 21:17:20|83920.7|83817.9|83919.5|83825.7|83921.8|83825.7|83911.9|83815.6|44
1611004650000|2021-01-18 21:17:30|83919.3|83825.9|83922.7|83824.6|83922.9|83826|83914.5|83821.8|35
1611004660000|2021-01-18 21:17:40|83922.9|83824.8|83913|83825.4|83922.9|83826.5|83911.5|83822.1|35
1611004670000|2021-01-18 21:17:50|83912.6|83822.1|83905.7|83819|83914.5|83824.1|83905.7|83817.4|34
1611004680000|2021-01-18 21:18:00|83904.2|83820.2|83919.9|83818.7|83922.4|83824.9|83901.9|83817.3|35
1611004690000|2021-01-18 21:18:10|83917.5|83818.2|83916.9|83824.2|83923|83826.4|83910.5|83818.2|49
1611004700000|2021-01-18 21:18:20|83917.1|83823.9|83913.7|83817.3|83917.4|83824.4|83906.4|83817.2|47
1611004710000|2021-01-18 21:18:30|83914.6|83816.2|83912.9|83820.3|83914.9|83825.8|83908.6|83816.2|43
1611004720000|2021-01-18 21:18:40|83912.5|83820|83909.7|83825.1|83912.5|83826.3|83902.1|83820|45
1611004730000|2021-01-18 21:18:50|83909.1|83825.4|83910.5|83821.5|83914.2|83827.6|83909.1|83818.7|21
1611004740000|2021-01-18 21:19:00|83910|83822.2|83907.3|83824.1|83913.9|83829.4|83907.3|83819.5|16
1611004750000|2021-01-18 21:19:10|83907.4|83821.9|83916.4|83826.7|83925.5|83838.5|83906.1|83819.8|40
1611004760000|2021-01-18 21:19:20|83918.7|83827.4|83921.2|83819.9|83921.3|83830.7|83913.8|83819.9|38
1611004770000|2021-01-18 21:19:30|83919.7|83823.1|83915.9|83829.9|83921.2|83831.8|83915.9|83819.1|9
1611004780000|2021-01-18 21:19:40|83915.6|83826.8|83911.5|83829.6|83918|83831.7|83911|83826.1|34
1611004790000|2021-01-18 21:19:50|83917.3|83823.7|83910.9|83828|83917.4|83829.2|83907.9|83821.7|31
1611004800000|2021-01-18 21:20:00|83916.4|83821.2|83912.6|83823.6|83919.4|83829.6|83905.5|83819.9|31
1611004810000|2021-01-18 21:20:10|83917.7|83824.3|83914|83826.1|83917.9|83829.7|83905.2|83822.3|26
1611004820000|2021-01-18 21:20:20|83913.6|83825.1|83916.9|83826.4|83918.6|83830.2|83910.9|83824|15
1611004830000|2021-01-18 21:20:30|83917|83827|83913.8|83826.2|83917.1|83827.1|83912.8|83824.7|31
1611004840000|2021-01-18 21:20:40|83910.3|83830|83915.4|83825.7|83917.7|83830.5|83908.5|83825.7|28
1611004850000|2021-01-18 21:20:50|83913.9|83825.2|83914.3|83825.3|83918.1|83834.4|83910.6|83824.7|31
1611004860000|2021-01-18 21:21:00|83914.4|83825.2|83908.2|83834.5|83920.6|83834.5|83908.2|83822.9|16
1611004870000|2021-01-18 21:21:10|83911.1|83827.1|83911.6|83824.7|83918.2|83829|83910.5|83824.7|27
1611004880000|2021-01-18 21:21:20|83911.5|83824.3|83920|83836.6|83925.9|83854.1|83901.9|83816.9|42
1611004890000|2021-01-18 21:21:30|83919.9|83836.5|83925|83825.5|83925|83839.3|83914.2|83825.5|43
1611004900000|2021-01-18 21:21:40|83927.3|83825.6|83948.4|83851.6|83956.4|83880|83922.4|83825.6|58
1611004910000|2021-01-18 21:21:50|83935.5|83852|83952.1|83854.6|83952.1|83855.7|83931|83846.4|78
1611004920000|2021-01-18 21:22:00|83952|83854.7|83949.8|83857.4|83953.4|83859.9|83947.7|83852.3|71
1611004930000|2021-01-18 21:22:10|83949.6|83857.1|83946.6|83859.2|83950.8|83859.7|83946.2|83851.7|73
1611004940000|2021-01-18 21:22:20|83947.3|83856.5|83950|83858.1|83950|83866.5|83943.3|83855.2|78
1611004950000|2021-01-18 21:22:30|83950.3|83858|83968.2|83873.5|83976.3|83877.8|83949.2|83856.8|73
1611004960000|2021-01-18 21:22:40|83975.2|83876.5|83976.7|83874.4|83978.5|83876.5|83972|83868.7|44
1611004970000|2021-01-18 21:22:50|83976.8|83873.9|83973.4|83872.9|83980.3|83879.2|83973.4|83867.7|25
1611004980000|2021-01-18 21:23:00|83974.7|83874.4|83970.6|83882|83978|83888.6|83964.5|83871.3|66
1611004990000|2021-01-18 21:23:10|83970.1|83882.7|83974.6|83880.5|83976.7|83890.8|83967.1|83879|62
1611005000000|2021-01-18 21:23:20|83973.8|83882.6|83964.9|83884.7|83979.8|83893.3|83963.9|83877.4|74
1611005010000|2021-01-18 21:23:30|83966.1|83883.6|83969.6|83886|83970.2|83887.5|83963.1|83879.6|28
1611005020000|2021-01-18 21:23:40|83968.5|83884.4|83969.5|83889.7|83970.8|83891.5|83965.4|83882.5|25
1611005030000|2021-01-18 21:23:50|83970.6|83888.6|83969.4|83894.7|83971.9|83894.7|83965.7|83887.4|29
1611005040000|2021-01-18 21:24:00|83969.7|83893.4|83964.7|83891.5|83969.7|83895.1|83962|83887.6|71
1611005050000|2021-01-18 21:24:10|83965.7|83890.7|83973.1|83878.2|83973.8|83890.7|83963.2|83878.2|33
1611005060000|2021-01-18 21:24:20|83970.7|83882.8|83972.6|83882.1|83974.9|83883.8|83966.1|83877.5|22
1611005070000|2021-01-18 21:24:30|83973.7|83879.8|83970.9|83880.9|83974.4|83888.6|83966.7|83877.7|25
1611005080000|2021-01-18 21:24:40|83971.6|83882|83966.1|83877.1|83971.9|83882.4|83966|83875.6|18
1611005090000|2021-01-18 21:24:50|83968.1|83876.5|83965.5|83881.8|83970|83884|83965.5|83876.5|10
1611005100000|2021-01-18 21:25:00|83965.2|83879.8|83964.9|83882.7|83970.9|83886.4|83960.5|83878|20
1611005110000|2021-01-18 21:25:10|83965.7|83884.3|83970.7|83877.3|83974.7|83884.3|83964.3|83875.3|17
1611005120000|2021-01-18 21:25:20|83974.1|83873.7|83969.9|83878.7|83974.1|83879.5|83967.9|83872.1|14
1611005130000|2021-01-18 21:25:30|83971.2|83877.2|83965.9|83881.4|83971.2|83888.4|83963.8|83877.1|23
1611005140000|2021-01-18 21:25:40|83966.3|83879.8|83964.6|83872.5|83970.2|83883.3|83964.6|83872.5|19
1611005150000|2021-01-18 21:25:50|83964.7|83872.7|83946.7|83835.7|83972.7|83886.5|83940.2|83829.2|56
1611005160000|2021-01-18 21:26:00|83942|83831|83951.3|83840.3|83954.6|83843.6|83942|83831|45
1611005170000|2021-01-18 21:26:10|83951.7|83840.7|83941.9|83830.9|83958.1|83847.1|83932.1|83821.1|37
1611005180000|2021-01-18 21:26:20|83942.2|83831.2|83937.3|83826.3|83942.2|83831.2|83935.9|83824.9|18
1611005190000|2021-01-18 21:26:30|83939|83828|83955|83844|83955|83844|83935.2|83824.2|23
1611005200000|2021-01-18 21:26:40|83954.8|83843.8|83966.4|83855.4|83966.4|83855.4|83945.7|83834.7|74
1611005210000|2021-01-18 21:26:50|83965.4|83854.4|83962.4|83851.4|83970|83859|83950.5|83839.5|66
1611005220000|2021-01-18 21:27:00|83977.9|83866.9|83961.1|83850.1|83978.5|83877.8|83953.5|83842.5|72
1611005230000|2021-01-18 21:27:10|83962|83851|83969.4|83858.4|83971.9|83860.9|83954.2|83843.2|33
1611005240000|2021-01-18 21:27:20|83967.6|83856.6|83970.1|83859.1|83974.4|83863.4|83960.2|83849.2|10
1611005250000|2021-01-18 21:27:30|83973.7|83862.7|83955.8|83844.8|83978.2|83867.2|83954.4|83843.4|14
1611005260000|2021-01-18 21:27:40|83956.9|83845.9|83956.4|83845.4|83963.2|83852.2|83955.3|83844.3|8
1611005270000|2021-01-18 21:27:50|83956.1|83845.1|83966.5|83855.5|83970.5|83859.5|83954.6|83843.6|13
1611005280000|2021-01-18 21:28:00|83961.9|83850.9|83958.9|83847.9|83963.9|83852.9|83953.3|83842.3|28
1611005290000|2021-01-18 21:28:10|83959|83848|83958.1|83847.1|83961.8|83850.8|83955.8|83844.8|42
1611005300000|2021-01-18 21:28:20|83958.6|83847.6|83955.1|83844.1|83959.3|83848.3|83952.3|83841.3|21
1611005310000|2021-01-18 21:28:30|83955|83844|83934.7|83823.7|83972.2|83864|83933.9|83822.9|63
1611005320000|2021-01-18 21:28:40|83933.2|83822.2|83958.8|83847.8|83961.1|83850.1|83932.5|83821.5|25
1611005330000|2021-01-18 21:28:50|83954.4|83843.4|83944.4|83833.4|83954.4|83843.4|83929.5|83818.5|28
1611005340000|2021-01-18 21:29:00|83944.5|83833.5|83946.5|83835.5|83949.6|83838.6|83943.1|83832.1|17
1611005350000|2021-01-18 21:29:10|83948.5|83837.5|83955.8|83844.8|83959.3|83848.3|83948.5|83837.5|18
1611005360000|2021-01-18 21:29:20|83956.9|83845.9|83956|83845|83965.9|83854.9|83946.6|83835.6|20
1611005370000|2021-01-18 21:29:30|83948.8|83837.8|83958.7|83847.7|83965.4|83854.4|83948.8|83837.8|44
1611005380000|2021-01-18 21:29:40|83959.5|83848.5|83948.2|83837.2|83960.9|83849.9|83945.2|83834.2|31
1611005390000|2021-01-18 21:29:50|83948.1|83837.1|83947|83836|83957.3|83846.3|83944.3|83833.3|46
1611005400000|2021-01-18 21:30:00|83947.6|83836.6|83944.6|83833.6|83955.2|83844.2|83942.5|83831.5|73
1611005410000|2021-01-18 21:30:10|83945.1|83834.1|83947.1|83836.7|83973.4|83862.4|83943.4|83833.2|56
1611005420000|2021-01-18 21:30:20|83948.9|83836.3|83944.7|83842.4|83951.3|83842.4|83940.7|83834.8|59
1611005430000|2021-01-18 21:30:30|83942.9|83845|83939.9|83837.2|83947.3|83849.8|83935.7|83835|75
1611005440000|2021-01-18 21:30:40|83940.1|83837.4|83937.3|83835.1|83949.3|83845.2|83933.7|83832.3|71
1611005450000|2021-01-18 21:30:50|83938.4|83835.9|83937.3|83826.3|83947.5|83839.7|83930.6|83823|71
1611005460000|2021-01-18 21:31:00|83937.5|83826.5|83945.3|83834.3|83955.5|83844.5|83929.5|83818.5|67
1611005470000|2021-01-18 21:31:10|83944.5|83833.5|83945.1|83834.1|83953.4|83842.4|83937.6|83826.6|43
1611005480000|2021-01-18 21:31:20|83943.9|83832.9|83942.2|83831.2|83950.6|83839.6|83942.2|83831.2|46
1611005490000|2021-01-18 21:31:30|83943.7|83832.7|83940.9|83829.9|83949.3|83838.3|83939.3|83828.3|55
1611005500000|2021-01-18 21:31:40|83939.1|83828.1|83943.3|83832.3|83944|83833|83936.5|83825.5|51
1611005510000|2021-01-18 21:31:50|83941.5|83830.5|83935|83824|83943.2|83832.2|83934.8|83823.8|44
1611005520000|2021-01-18 21:32:00|83934.9|83823.9|83931.6|83820.6|83941.2|83830.2|83926.2|83815.2|43
1611005530000|2021-01-18 21:32:10|83930.7|83819.7|83923.9|83812.9|83940.9|83829.9|83920.7|83811.7|51
1611005540000|2021-01-18 21:32:20|83931.7|83820.7|83938.6|83827.6|83947.7|83836.7|83923.4|83812.4|70
1611005550000|2021-01-18 21:32:30|83937.1|83826.1|83934.3|83823.3|83940.2|83829.2|83934.3|83823.3|60
1611005560000|2021-01-18 21:32:40|83934.5|83823.5|83938.3|83827.3|83940.6|83829.6|83933.9|83822.9|59
1611005570000|2021-01-18 21:32:50|83938.6|83827.6|83926.7|83815.7|83941.9|83830.9|83925.8|83814.8|55
1611005580000|2021-01-18 21:33:00|83928|83817|83954.4|83843.4|83964.2|83853.2|83927.2|83816.2|55
1611005590000|2021-01-18 21:33:10|83953.8|83842.8|83951|83840|83955.6|83844.6|83948.7|83837.7|42
1611005600000|2021-01-18 21:33:20|83951.3|83840.3|83951.8|83840.8|83954.1|83843.1|83948.3|83837.3|33
1611005610000|2021-01-18 21:33:30|83952.4|83841.4|83954.9|83843.9|83956.9|83845.9|83952.3|83841.3|40
1611005620000|2021-01-18 21:33:40|83954.4|83843.4|83960.3|83849.3|83964.3|83853.3|83951.9|83840.9|24
1611005630000|2021-01-18 21:33:50|83960.7|83849.7|83961|83850|83962.7|83851.7|83956.9|83845.9|23
1611005640000|2021-01-18 21:34:00|83961.5|83850.5|83962.7|83851.7|83966.4|83855.4|83956.5|83845.5|24
1611005650000|2021-01-18 21:34:10|83962.9|83851.9|83961.3|83850.3|83966.5|83855.5|83957.8|83846.8|54
1611005660000|2021-01-18 21:34:20|83959.5|83848.5|83967.3|83856.3|83969.8|83858.8|83958|83847|51
1611005670000|2021-01-18 21:34:30|83967.4|83856.4|83972.5|83861.5|83972.8|83861.8|83965.7|83854.7|34
1611005680000|2021-01-18 21:34:40|83973.3|83862.3|83972.9|83861.9|83973.7|83862.7|83963.6|83852.6|38
1611005690000|2021-01-18 21:34:50|83972.2|83861.2|83970.9|83859.9|83973.5|83862.5|83967|83856|25
1611005700000|2021-01-18 21:35:00|83969.5|83858.5|83969.4|83858.4|83979.6|83868.6|83961.4|83850.4|76
1611005710000|2021-01-18 21:35:10|83968.5|83857.5|83964.3|83853.3|83973.2|83862.2|83955.3|83844.3|62
1611005720000|2021-01-18 21:35:20|83964.7|83853.7|83961|83850|83965.6|83854.6|83959.5|83848.5|48
1611005730000|2021-01-18 21:35:30|83960.8|83849.8|83959.7|83848.7|83964.2|83853.2|83958.5|83847.5|23
1611005740000|2021-01-18 21:35:40|83958.5|83847.5|83962.7|83851.7|83963.9|83852.9|83955.1|83844.1|43
1611005750000|2021-01-18 21:35:50|83962.6|83851.6|83954.6|83843.6|83962.9|83851.9|83954.6|83843.6|35
1611005760000|2021-01-18 21:36:00|83956.1|83845.1|83961.9|83850.9|83962|83851|83954.3|83843.3|44
1611005770000|2021-01-18 21:36:10|83961.8|83850.8|83957.4|83846.4|83961.8|83850.8|83953.6|83842.6|46
1611005780000|2021-01-18 21:36:20|83958.9|83847.9|83963.6|83852.6|83964.6|83853.6|83955.8|83844.8|42
1611005790000|2021-01-18 21:36:30|83963.7|83852.7|83959.9|83848.9|83968.1|83857.1|83959.9|83848.9|46
1611005800000|2021-01-18 21:36:40|83962.5|83851.5|83968.8|83857.8|83976.3|83865.3|83960|83849|67
1611005810000|2021-01-18 21:36:50|83967|83856|83978.3|83867.3|84033|83922|83958.6|83847.6|48
1611005820000|2021-01-18 21:37:00|83972.7|83861.7|83966.7|83855.7|83972.7|83861.7|83966.7|83855.7|2
1611006030000|2021-01-18 21:40:30|83942.6|83831.6|83941.4|83830.4|83942.6|83831.6|83941.4|83830.4|2
1611006040000|2021-01-18 21:40:40|83950.1|83839.1|83950.1|83839.1|83950.1|83839.1|83950.1|83839.1|1
1611006050000|2021-01-18 21:40:50|83948.9|83837.9|83954.6|83843.6|83954.6|83843.6|83948.9|83837.9|2
1611006060000|2021-01-18 21:41:00|83948.4|83837.4|83948.2|83837.2|83948.4|83837.4|83947.4|83836.4|3
1611006070000|2021-01-18 21:41:10|83963|83852|83966.4|83855.4|83966.4|83855.4|83963|83852|2
1611006140000|2021-01-18 21:42:20|83972.8|83861.8|83972.8|83861.8|83972.8|83861.8|83972.8|83861.8|1
1611006170000|2021-01-18 21:42:50|83939.4|83828.4|83939.4|83828.4|83939.4|83828.4|83939.4|83828.4|1
1611006180000|2021-01-18 21:43:00|83951.8|83840.8|83951.8|83840.8|83951.8|83840.8|83951.8|83840.8|1
1611006210000|2021-01-18 21:43:30|83965.1|83854.1|83956.3|83845.3|83965.1|83854.1|83956.3|83845.3|2
1611006220000|2021-01-18 21:43:40|83955.6|83844.6|83955.6|83844.6|83955.6|83844.6|83955.6|83844.6|1
1611006230000|2021-01-18 21:43:50|83958.8|83847.8|83953.8|83842.8|83968|83857|83953.8|83842.8|4
1611006240000|2021-01-18 21:44:00|83942.4|83831.4|83942.4|83831.4|83942.4|83831.4|83942.4|83831.4|1
1611006250000|2021-01-18 21:44:10|83941.6|83830.6|83941.6|83830.6|83941.6|83830.6|83941.6|83830.6|1
1611006260000|2021-01-18 21:44:20|83935.4|83824.4|83935.4|83824.4|83935.4|83824.4|83935.4|83824.4|1
1611006270000|2021-01-18 21:44:30|83954.3|83843.3|83956.7|83845.7|83956.7|83845.7|83954.3|83843.3|3
1611006280000|2021-01-18 21:44:40|83964|83853|83958.2|83847.2|83964|83853|83958.2|83847.2|2
1611006290000|2021-01-18 21:44:50|83949.4|83838.4|83954.2|83843.2|83954.2|83843.2|83949.4|83838.4|2
1611006300000|2021-01-18 21:45:00|83961.2|83850.2|83953.6|83842.6|83961.2|83850.2|83953.6|83842.6|3
1611006330000|2021-01-18 21:45:30|83962.4|83851.4|83950.1|83839.1|83962.4|83851.4|83950.1|83839.1|3
1611006340000|2021-01-18 21:45:40|83942.4|83831.4|83942.4|83831.4|83942.4|83831.4|83942.4|83831.4|1
1611006370000|2021-01-18 21:46:10|83937.4|83826.4|83937.4|83826.4|83937.4|83826.4|83937.4|83826.4|1
1611006380000|2021-01-18 21:46:20|83957.5|83846.5|83958.3|83847.3|83958.3|83847.3|83957.5|83846.5|2
1611006390000|2021-01-18 21:46:30|83939.8|83828.8|83939.8|83828.8|83939.8|83828.8|83939.8|83828.8|1
1611006400000|2021-01-18 21:46:40|83954.3|83843.3|83948.5|83837.5|83954.3|83843.3|83948.5|83837.5|2
1611006420000|2021-01-18 21:47:00|83936.8|83825.8|83934.3|83823.3|83967.6|83856.6|83934.3|83823.3|4
1611006430000|2021-01-18 21:47:10|83936.6|83825.6|83936.6|83825.6|83936.6|83825.6|83936.6|83825.6|1
1611006440000|2021-01-18 21:47:20|83959.7|83848.7|83959.7|83848.7|83959.7|83848.7|83959.7|83848.7|1
1611006470000|2021-01-18 21:47:50|83963.3|83852.3|83956.2|83845.2|83963.3|83852.3|83956.2|83845.2|3
1611006480000|2021-01-18 21:48:00|83960|83849|84011|83900|84039.3|83928.3|83955.2|83844.2|16
1611006490000|2021-01-18 21:48:10|84009.2|83898.2|83997.2|83886.2|84009.2|83898.2|83997|83886|7
1611006500000|2021-01-18 21:48:20|83995|83884|83989.3|83878.3|83995.3|83884.3|83988.1|83877.1|26
1611006510000|2021-01-18 21:48:30|83989.6|83878.6|83995.2|83884.2|84003|83892|83988.2|83877.2|17
1611006520000|2021-01-18 21:48:40|83995.6|83884.6|83994.6|83883.6|83996.4|83885.4|83988.9|83877.9|11
1611006530000|2021-01-18 21:48:50|83994.9|83883.9|84002|83891|84003.9|83892.9|83992.4|83881.4|11
1611006540000|2021-01-18 21:49:00|83998|83887|83996.7|83885.7|83998|83887|83992|83881|16
1611006550000|2021-01-18 21:49:10|83999.9|83888.9|83991|83880|83999.9|83888.9|83988.9|83877.9|16
1611006560000|2021-01-18 21:49:20|83987|83876|83996|83885|84008.1|83897.1|83986.6|83875.6|5
1611006570000|2021-01-18 21:49:30|83997.2|83886.2|83991.5|83880.5|83998|83887|83990.7|83879.7|9
1611006580000|2021-01-18 21:49:40|83991.9|83880.9|83996.3|83885.3|84003.5|83892.5|83988.8|83877.8|6
1611006590000|2021-01-18 21:49:50|83998|83887|83985.9|83874.9|83998|83887|83985.3|83874.3|6
1611006600000|2021-01-18 21:50:00|83990.9|83879.9|84009.3|83898.3|84019.5|83908.5|83990.9|83879.9|18
1611006610000|2021-01-18 21:50:10|84002|83891|84010|83899|84011.3|83900.3|84002|83891|12
1611006620000|2021-01-18 21:50:20|84012.9|83901.9|84007.3|83896.3|84012.9|83901.9|84004.3|83893.3|14
1611006630000|2021-01-18 21:50:30|84003.7|83892.7|84010.9|83899.9|84019.5|83908.5|84002|83891|12
1611006640000|2021-01-18 21:50:40|84012.3|83901.3|84011.8|83900.8|84014|83903|84011.4|83900.4|4
1611006650000|2021-01-18 21:50:50|84011.7|83900.7|84011.8|83900.8|84014.2|83903.2|84007.3|83896.3|14
1611006660000|2021-01-18 21:51:00|84021.6|83910.6|84014.5|83903.5|84022.4|83911.4|84011.3|83900.3|16
1611006670000|2021-01-18 21:51:10|84006.5|83895.5|84016.4|83905.4|84016.4|83905.4|84006.5|83895.5|13
1611006680000|2021-01-18 21:51:20|84024.4|83913.4|84015.4|83904.4|84024.4|83913.4|84010.3|83899.3|14
1611006690000|2021-01-18 21:51:30|84017.4|83906.4|84021.4|83910.4|84028.5|83917.5|84013.3|83902.3|26
1611006700000|2021-01-18 21:51:40|84023|83912|84019.7|83908.7|84023|83912|84015.7|83904.7|16
1611006710000|2021-01-18 21:51:50|84018.4|83907.4|84024.4|83913.4|84026.6|83915.6|84008.8|83897.8|12
1611006720000|2021-01-18 21:52:00|84019.9|83908.9|84008.5|83897.5|84021|83910|84005.6|83894.6|16
1611006730000|2021-01-18 21:52:10|84010.5|83899.5|84006.3|83895.3|84010.5|83899.5|84006.1|83895.1|10
1611006740000|2021-01-18 21:52:20|84005.1|83894.1|83995.4|83884.4|84008.3|83897.3|83995.4|83884.4|6
1611006750000|2021-01-18 21:52:30|83995.7|83884.7|83999.1|83888.1|84000.1|83889.1|83992.5|83881.5|12
1611006760000|2021-01-18 21:52:40|83999|83888|84006.8|83895.8|84008|83897|83994.5|83883.5|16
1611006770000|2021-01-18 21:52:50|84005.2|83894.2|84011.5|83900.5|84013.3|83902.3|83998.6|83887.6|27
1611006780000|2021-01-18 21:53:00|84010|83899|84009.3|83898.3|84010|83899|84006.8|83895.8|5
1611006790000|2021-01-18 21:53:10|84010.9|83899.9|84016.4|83905.4|84016.4|83905.4|84003.7|83892.7|5
1611006800000|2021-01-18 21:53:20|84013.6|83902.6|84012.9|83901.9|84013.6|83902.6|84008.6|83897.6|4
1611006810000|2021-01-18 21:53:30|84011.2|83900.2|84008.8|83897.8|84013.2|83902.2|84001.5|83890.5|11
1611006820000|2021-01-18 21:53:40|84002.8|83891.8|84003.7|83892.7|84007.6|83896.6|84001.6|83890.6|8
1611006830000|2021-01-18 21:53:50|84003.3|83892.3|84017.2|83906.2|84017.7|83906.7|84003.3|83892.3|4
1611006840000|2021-01-18 21:54:00|84011.9|83900.9|84003|83892|84020.9|83909.9|84003|83892|7
1611006850000|2021-01-18 21:54:10|84003.8|83892.8|84004.4|83893.4|84004.6|83893.6|84001.6|83890.6|4
1611006860000|2021-01-18 21:54:20|84004.2|83893.2|84013|83902|84028.6|83917.6|84004|83893|8
1611006870000|2021-01-18 21:54:30|84010.5|83899.5|84007.7|83896.7|84012.9|83901.9|84007.7|83896.7|7
1611006880000|2021-01-18 21:54:40|84004.9|83893.9|84010.4|83899.4|84016.8|83905.8|84003.7|83892.7|9
1611006890000|2021-01-18 21:54:50|84012.2|83901.2|84010.2|83899.2|84012.7|83901.7|84008.8|83897.8|4
1611006900000|2021-01-18 21:55:00|84016.6|83905.6|83999.9|83888.9|84025.8|83914.8|83999.9|83888.9|21
1611006910000|2021-01-18 21:55:10|84000.9|83889.9|84000.3|83889.3|84000.9|83889.9|83990.9|83879.9|23
1611006920000|2021-01-18 21:55:20|83999.7|83888.7|84070.5|83959.5|84072.3|83961.3|83998.3|83887.3|30
1611006930000|2021-01-18 21:55:30|84070.3|83959.3|84002.6|83891.6|84070.8|83959.8|83998.8|83887.8|39
1611006940000|2021-01-18 21:55:40|83993.9|83882.9|84033.9|83922.9|84033.9|83922.9|83993.9|83882.9|2
1611006950000|2021-01-18 21:55:50|83998.6|83887.6|84005.1|83894.1|84005.1|83894.1|83995.3|83884.3|17
1611006960000|2021-01-18 21:56:00|84002.1|83891.1|84003.8|83892.8|84014.2|83903.2|83998.1|83887.1|31
1611006970000|2021-01-18 21:56:10|84001.3|83890.3|84004.3|83893.3|84007.8|83896.8|83997.4|83886.4|23
1611006980000|2021-01-18 21:56:20|84004.9|83893.9|84010|83899|84010|83899|83986.3|83875.3|25
1611006990000|2021-01-18 21:56:30|84004.3|83893.3|84010.7|83899.7|84011.7|83900.7|83996.2|83885.2|15
1611007000000|2021-01-18 21:56:40|84011|83900|84003.9|83892.9|84011.7|83900.7|84003.7|83892.7|20
1611007010000|2021-01-18 21:56:50|84004.4|83893.4|84003.5|83892.5|84008.3|83897.3|84003.5|83892.5|14
1611007020000|2021-01-18 21:57:00|84003.3|83892.3|83998.5|83887.5|84006.2|83895.2|83998.2|83887.2|15
1611007030000|2021-01-18 21:57:10|83998.9|83887.9|84006.1|83895.1|84006.1|83895.1|83998.9|83887.9|6
1611007040000|2021-01-18 21:57:20|84005.6|83894.6|84003.8|83892.8|84006.3|83895.3|84002|83891|9
1611007050000|2021-01-18 21:57:30|84005.7|83894.7|84009.3|83898.3|84010.1|83899.1|84005.7|83894.7|14
1611007060000|2021-01-18 21:57:40|84008.9|83897.9|84013.2|83902.2|84013.2|83902.2|84008.9|83897.9|4
1611007070000|2021-01-18 21:57:50|84013.3|83902.3|84012|83901|84021.1|83910.1|84012|83901|12
1611007090000|2021-01-18 21:58:10|84020.2|83909.2|84021.7|83910.7|84023.4|83912.4|84020.2|83909.2|11
1611007100000|2021-01-18 21:58:20|84025.3|83914.3|84020.4|83909.4|84025.3|83914.3|84020.4|83909.4|4
1611007110000|2021-01-18 21:58:30|84024.6|83913.6|84024.6|83913.6|84024.6|83913.6|84024.6|83913.6|1
1611007120000|2021-01-18 21:58:40|84022.5|83911.5|84021.5|83910.5|84022.5|83911.5|84021.5|83910.5|4
1611007150000|2021-01-18 21:59:10|84023.3|83912.3|84023.9|83912.9|84024.7|83913.7|84023.3|83912.3|3
1611007160000|2021-01-18 21:59:20|84029.4|83918.4|84029.4|83918.4|84029.4|83918.4|84029.4|83918.4|1
1611007170000|2021-01-18 21:59:30|84024.1|83913.1|84023.3|83912.3|84024.1|83913.1|84023.3|83912.3|5
1611007180000|2021-01-18 21:59:40|84024.1|83913.1|84023.1|83912.1|84024.1|83913.1|84023.1|83912.1|3
1611007190000|2021-01-18 21:59:50|84023.2|83912.2|83954.7|83843.7|84023.3|83912.3|83948.5|83837.5|28
1611007200000|2021-01-18 22:00:00|83947|83836|83950.6|83839.6|83951|83840|83946.5|83835.5|8
1611007210000|2021-01-18 22:00:10|83939.5|83828.5|83939.9|83828.9|84004.2|83893.2|83939.5|83828.5|6
1611007220000|2021-01-18 22:00:20|83941.9|83830.9|83937.9|83826.9|83959|83848|83933.2|83822.2|13
1611007230000|2021-01-18 22:00:30|83940.1|83829.1|83939.9|83828.9|83940.1|83829.1|83939.9|83828.9|2
1611007240000|2021-01-18 22:00:40|83939.5|83828.5|83939|83828|83939.5|83828.5|83937.2|83826.2|6
1611007250000|2021-01-18 22:00:50|83937.9|83826.9|83938.7|83827.7|83938.9|83827.9|83936.3|83825.3|8
1611007260000|2021-01-18 22:01:00|83938.8|83827.8|83939.7|83828.7|83939.7|83828.7|83938.8|83827.8|2
1611007270000|2021-01-18 22:01:10|83938.6|83827.6|83941.5|83830.5|83941.5|83830.5|83936.7|83825.7|5
1611007280000|2021-01-18 22:01:20|83940.3|83829.3|83939.5|83828.5|83940.3|83829.3|83939.5|83828.5|4
1611007290000|2021-01-18 22:01:30|83939|83828|83955.6|83844.6|83955.6|83844.6|83938.9|83827.9|8
1611007300000|2021-01-18 22:01:40|83955.8|83844.8|84002.5|83891.5|84002.5|83891.5|83955.8|83844.8|4
1611007310000|2021-01-18 22:01:50|83997.6|83886.6|83997.4|83886.4|83997.6|83886.6|83997.4|83886.4|2
1611007320000|2021-01-18 22:02:00|83993.6|83882.6|83993.2|83882.2|83993.6|83882.6|83993.1|83882.1|4
1611007330000|2021-01-18 22:02:10|83984.4|83873.4|83979.8|83868.8|83984.4|83873.4|83979.8|83868.8|2
1611007360000|2021-01-18 22:02:40|83979.9|83868.9|83976.3|83865.3|83979.9|83868.9|83976.3|83865.3|2
1611007390000|2021-01-18 22:03:10|83979.7|83868.7|83979.3|83868.3|83980|83869|83979.3|83868.3|3
1611007400000|2021-01-18 22:03:20|83980.8|83869.8|83980.8|83869.8|83980.8|83869.8|83980.8|83869.8|1
1611007410000|2021-01-18 22:03:30|83981.2|83870.2|83979.9|83868.9|83981.2|83870.2|83977.2|83866.2|4
1611007420000|2021-01-18 22:03:40|83979.5|83868.5|83979.5|83868.5|83979.5|83868.5|83979.5|83868.5|1
1611007440000|2021-01-18 22:04:00|83978|83867|83978|83867|83978|83867|83978|83867|1
1611007450000|2021-01-18 22:04:10|83978.2|83867.2|83979.3|83868.3|83979.3|83868.3|83978.2|83867.2|3
1611007460000|2021-01-18 22:04:20|83979.2|83868.2|83979.2|83868.2|83979.2|83868.2|83979.2|83868.2|1
1611007470000|2021-01-18 22:04:30|83979.3|83868.3|83978.9|83867.9|83979.3|83868.3|83978.9|83867.9|3
1611007480000|2021-01-18 22:04:40|83983.3|83872.3|83976.1|83865.1|83983.3|83872.3|83973.4|83862.4|5
1611007490000|2021-01-18 22:04:50|83975.7|83864.7|83975.7|83864.7|83975.7|83864.7|83975.7|83864.7|1
1611007500000|2021-01-18 22:05:00|83998.6|83887.6|83979.1|83868.1|83998.6|83887.6|83964.3|83853.3|16
1611007510000|2021-01-18 22:05:10|83970.4|83859.4|83978.4|83867.4|83978.4|83867.4|83970.4|83859.4|2
1611007520000|2021-01-18 22:05:20|83970.4|83859.4|83972.4|83861.4|83979.2|83868.2|83970.4|83859.4|6
1611007530000|2021-01-18 22:05:30|83982.5|83871.5|83982.5|83871.5|83982.5|83871.5|83982.5|83871.5|1
1611007540000|2021-01-18 22:05:40|83970.2|83859.2|83985.8|83874.8|83985.8|83874.8|83969.9|83858.9|4
1611007550000|2021-01-18 22:05:50|83978.7|83867.7|83978.8|83867.8|83992|83881|83978.7|83867.7|15
1611007560000|2021-01-18 22:06:00|83981.9|83870.9|83986.7|83875.7|83989.3|83878.3|83979.4|83868.4|21
1611007570000|2021-01-18 22:06:10|83989.8|83878.8|84000.2|83889.2|84000.2|83889.2|83967.1|83856.1|15
1611007580000|2021-01-18 22:06:20|84013.3|83902.3|84013.3|83902.3|84013.3|83902.3|84013.3|83902.3|1
1611007590000|2021-01-18 22:06:30|84005.6|83894.6|84003|83892|84007.5|83896.5|84003|83892|4
1611007600000|2021-01-18 22:06:40|84001.4|83890.4|84017.4|83906.4|84017.4|83906.4|84001.4|83890.4|6
1611007610000|2021-01-18 22:06:50|84014.4|83903.4|84021.3|83910.3|84024.4|83913.4|84014.4|83903.4|5
1611007620000|2021-01-18 22:07:00|84016.6|83905.6|84014.1|83903.1|84016.6|83905.6|83999.9|83888.9|12
1611007630000|2021-01-18 22:07:10|84010.8|83899.8|84006.8|83895.8|84053.2|83942.2|84004.1|83893.1|8
1611007640000|2021-01-18 22:07:20|84001.8|83890.8|84018.5|83907.5|84018.5|83907.5|84000.1|83889.1|5
1611007650000|2021-01-18 22:07:30|84011.2|83900.2|84007.1|83896.1|84017.7|83906.7|84006.9|83895.9|6
1611007660000|2021-01-18 22:07:40|84007|83896|84017.9|83906.9|84017.9|83906.9|84000.7|83889.7|8
1611007670000|2021-01-18 22:07:50|84022.2|83911.2|84000.1|83889.1|84022.2|83911.2|83999.8|83888.8|7
1611007680000|2021-01-18 22:08:00|83999.6|83888.6|84013.7|83902.7|84018.5|83907.5|83998.6|83887.6|9
1611007690000|2021-01-18 22:08:10|84010.6|83899.6|83999.8|83888.8|84010.7|83899.7|83999.8|83888.8|6
1611007700000|2021-01-18 22:08:20|84014.5|83903.5|84004.9|83893.9|84014.5|83903.5|84004.7|83893.7|3
1611007710000|2021-01-18 22:08:30|83999.5|83888.5|84014.1|83903.1|84014.1|83903.1|83998|83887|6
1611007720000|2021-01-18 22:08:40|84010.4|83899.4|84010.1|83899.1|84026|83915|84009.7|83898.7|6
1611007730000|2021-01-18 22:08:50|84008.7|83897.7|84013.9|83902.9|84013.9|83902.9|83999.5|83888.5|8
1611007740000|2021-01-18 22:09:00|84004.1|83893.1|84008.9|83897.9|84017.4|83906.4|84004.1|83893.1|4
1611007750000|2021-01-18 22:09:10|84006.9|83895.9|84008.9|83897.9|84013.5|83902.5|84006.9|83895.9|5
1611007760000|2021-01-18 22:09:20|84000.2|83889.2|84019.5|83908.5|84036.4|83925.4|84000.2|83889.2|4
1611007770000|2021-01-18 22:09:30|83995.4|83884.4|83995.4|83884.4|83995.4|83884.4|83995.4|83884.4|1
1611007790000|2021-01-18 22:09:50|84005.2|83894.2|84021.4|83910.4|84021.4|83910.4|84005.2|83894.2|3
1611007800000|2021-01-18 22:10:00|84018.3|83907.3|84008.4|83897.4|84018.3|83907.3|84005.2|83894.2|5
1611007810000|2021-01-18 22:10:10|83999.5|83888.5|83935.2|83824.2|84008.7|83897.7|83935.2|83824.2|9
1611007820000|2021-01-18 22:10:20|83947.5|83836.5|83938|83827|83947.5|83836.5|83934.6|83823.6|23
1611007830000|2021-01-18 22:10:30|83933.7|83822.7|83938.4|83827.4|83938.4|83827.4|83923.5|83812.5|13
1611007840000|2021-01-18 22:10:40|83933.3|83822.3|83932.8|83821.8|83939.9|83828.9|83932.8|83821.8|11
1611007850000|2021-01-18 22:10:50|83938.3|83827.3|83949.1|83838.1|83949.7|83838.7|83938.3|83827.3|8
1611007860000|2021-01-18 22:11:00|83944.7|83833.7|83938.7|83827.7|83945.3|83834.3|83938.1|83827.1|8
1611007870000|2021-01-18 22:11:10|83937.7|83826.7|83940.8|83829.8|83941.8|83830.8|83935.8|83824.8|18
1611007880000|2021-01-18 22:11:20|83940.1|83829.1|83938|83827|83940.1|83829.1|83935.5|83824.5|9
1611007890000|2021-01-18 22:11:30|83939.4|83828.4|83939.1|83828.1|83941.2|83830.2|83938.4|83827.4|9
1611007900000|2021-01-18 22:11:40|83942.5|83831.5|83946.5|83835.5|83949.5|83838.5|83941.8|83830.8|6
1611007910000|2021-01-18 22:11:50|83946.6|83835.6|83939|83828|83950.2|83839.2|83939|83828|8
1611007920000|2021-01-18 22:12:00|83938.5|83827.5|83947.7|83836.7|83947.7|83836.7|83938.5|83827.5|6
1611007930000|2021-01-18 22:12:10|83941.5|83830.5|84009.5|83898.5|84009.5|83898.5|83939.8|83828.8|10
1611007940000|2021-01-18 22:12:20|84004|83893|83995.4|83884.4|84011.7|83900.7|83993.9|83882.9|8
1611007950000|2021-01-18 22:12:30|83995.2|83884.2|84016.4|83905.4|84028.3|83917.3|83995.2|83884.2|9
1611007960000|2021-01-18 22:12:40|84013.2|83902.2|84010.9|83899.9|84021.8|83910.8|84010.9|83899.9|7
1611007970000|2021-01-18 22:12:50|84004.4|83893.4|84012.8|83901.8|84020.9|83909.9|84004.3|83893.3|9
1611007980000|2021-01-18 22:13:00|84016.5|83905.5|84022.1|83911.1|84022.1|83911.1|84013.5|83902.5|7
1611007990000|2021-01-18 22:13:10|84019.3|83908.3|84009|83898|84023.8|83912.8|84009|83898|6
1611008000000|2021-01-18 22:13:20|84015.6|83904.6|84012.3|83901.3|84015.6|83904.6|84006.1|83895.1|9
1611008010000|2021-01-18 22:13:30|84011.5|83900.5|84011.9|83900.9|84011.9|83900.9|84004.6|83893.6|8
1611008020000|2021-01-18 22:13:40|84008.6|83897.6|84002.3|83891.3|84019.4|83908.4|84002.3|83891.3|9
1611008030000|2021-01-18 22:13:50|84008.2|83897.2|84025.3|83914.3|84025.3|83914.3|84004.1|83893.1|4
1611008040000|2021-01-18 22:14:00|84017.2|83906.2|84024.7|83913.7|84031.1|83920.1|84017.2|83906.2|5
1611008050000|2021-01-18 22:14:10|84014.3|83903.3|84002.8|83891.8|84024.8|83913.8|84002.6|83891.6|8
1611008060000|2021-01-18 22:14:20|84003.7|83892.7|84023.2|83912.2|84023.2|83912.2|84001.1|83890.1|7
1611008070000|2021-01-18 22:14:30|84012|83901|84017.8|83906.8|84030.1|83919.1|84012|83901|5
1611008080000|2021-01-18 22:14:40|84005|83894|84018.9|83907.9|84023.2|83912.2|84005|83894|6
1611008090000|2021-01-18 22:14:50|84015.5|83904.5|84012.8|83901.8|84022.7|83911.7|84012.8|83901.8|5
1611008100000|2021-01-18 22:15:00|84018.2|83907.2|84019.1|83908.1|84023.7|83912.7|84013.9|83902.9|5
1611008110000|2021-01-18 22:15:10|84006.1|83895.1|84024.9|83913.9|84024.9|83913.9|84006.1|83895.1|4
1611008120000|2021-01-18 22:15:20|84016.8|83905.8|84027.6|83916.6|84027.6|83916.6|84016.8|83905.8|3
1611008130000|2021-01-18 22:15:30|84016.4|83905.4|84022|83911|84022|83911|84011.5|83900.5|6
1611008140000|2021-01-18 22:15:40|84012.9|83901.9|84001.1|83890.1|84018.5|83907.5|84000.5|83889.5|5
1611008150000|2021-01-18 22:15:50|84000.4|83889.4|84000|83889|84016.1|83905.1|84000|83889|10
1611008160000|2021-01-18 22:16:00|84000.5|83889.5|84015.8|83904.8|84015.8|83904.8|84000.2|83889.2|5
1611008170000|2021-01-18 22:16:10|84009.8|83898.8|84004.2|83893.2|84022.7|83911.7|84004.2|83893.2|9
1611008180000|2021-01-18 22:16:20|83996.7|83885.7|84023.8|83912.8|84023.8|83912.8|83992.8|83881.8|6
1611008190000|2021-01-18 22:16:30|84021.2|83910.2|84013.5|83902.5|84025.3|83914.3|84013.5|83902.5|7
1611008200000|2021-01-18 22:16:40|84012.5|83901.5|84017.4|83906.4|84021.9|83910.9|84012.5|83901.5|6
1611008210000|2021-01-18 22:16:50|84007.3|83896.3|84020.2|83909.2|84024.9|83913.9|84004.5|83893.5|8
1611008220000|2021-01-18 22:17:00|84011.4|83900.4|84021.8|83910.8|84022.8|83911.8|84011.4|83900.4|7
1611008230000|2021-01-18 22:17:10|84023.6|83912.6|84022.6|83911.6|84023.6|83912.6|84018.9|83907.9|6
1611008240000|2021-01-18 22:17:20|84017.6|83906.6|84022.4|83911.4|84022.4|83911.4|84017.6|83906.6|3
1611008250000|2021-01-18 22:17:30|84021.2|83910.2|84014.5|83903.5|84021.2|83910.2|84014.5|83903.5|2
1611008260000|2021-01-18 22:17:40|84012|83901|84020.2|83909.2|84020.2|83909.2|84005.4|83894.4|8
1611008270000|2021-01-18 22:17:50|84017.2|83906.2|84018.2|83907.2|84018.2|83907.2|84017.2|83906.2|2
1611008280000|2021-01-18 22:18:00|84003.5|83892.5|84018.1|83907.1|84018.1|83907.1|83988.4|83877.4|8
1611008290000|2021-01-18 22:18:10|84002.1|83891.1|84013|83902|84024.3|83913.3|84002.1|83891.1|5
1611008300000|2021-01-18 22:18:20|84012.9|83901.9|84015.3|83904.3|84024.5|83913.5|84012.9|83901.9|5
1611008310000|2021-01-18 22:18:30|84014.8|83903.8|84022.4|83911.4|84023.7|83912.7|84014.6|83903.6|5
1611008320000|2021-01-18 22:18:40|84014.5|83903.5|84011.9|83900.9|84014.5|83903.5|84010.6|83899.6|3
1611008330000|2021-01-18 22:18:50|84013.1|83902.1|84007.4|83896.4|84018.6|83907.6|83985.3|83874.3|5
1611008340000|2021-01-18 22:19:00|84010.4|83899.4|84011.8|83900.8|84014.1|83903.1|84010.3|83899.3|4
1611008350000|2021-01-18 22:19:10|84010.9|83899.9|84022.2|83911.2|84022.2|83911.2|84009.3|83898.3|6
1611008360000|2021-01-18 22:19:20|84017.5|83906.5|84016.6|83905.6|84017.5|83906.5|84016.6|83905.6|2
1611008370000|2021-01-18 22:19:30|84018.2|83907.2|84021.2|83910.2|84021.2|83910.2|84012.3|83901.3|3
1611008380000|2021-01-18 22:19:40|84016.1|83905.1|84012|83901|84016.1|83905.1|84012|83901|2
1611008390000|2021-01-18 22:19:50|84009.7|83898.7|84002|83891|84018.6|83907.6|83998|83887|6
1611008400000|2021-01-18 22:20:00|84003.5|83892.5|84019.2|83908.2|84019.2|83908.2|84003.5|83892.5|7
1611008410000|2021-01-18 22:20:10|84011.9|83900.9|84003.8|83892.8|84018.3|83907.3|84003.8|83892.8|5
1611008420000|2021-01-18 22:20:20|84004|83893|84015.6|83904.6|84015.6|83904.6|84004|83893|4
1611008430000|2021-01-18 22:20:30|84012.2|83901.2|84012.9|83901.9|84016.5|83905.5|84012.2|83901.2|4
1611008440000|2021-01-18 22:20:40|84015.8|83904.8|83998.2|83887.2|84015.8|83904.8|83996.7|83885.7|5
1611008450000|2021-01-18 22:20:50|83998.6|83887.6|84020.8|83909.8|84020.8|83909.8|83998.6|83887.6|5
1611008460000|2021-01-18 22:21:00|84018.6|83907.6|84015|83904|84018.6|83907.6|84014.4|83903.4|6
1611008470000|2021-01-18 22:21:10|84016.9|83905.9|84022.4|83911.4|84022.4|83911.4|84016.9|83905.9|4
1611008480000|2021-01-18 22:21:20|84021.2|83910.2|84020.7|83909.7|84021.2|83910.2|84014.5|83903.5|4
1611008490000|2021-01-18 22:21:30|84020.3|83909.3|84030.2|83919.2|84030.2|83919.2|84012.4|83901.4|4
1611008500000|2021-01-18 22:21:40|84014.7|83903.7|84016.8|83905.8|84016.8|83905.8|83998.6|83887.6|5
1611008510000|2021-01-18 22:21:50|84011.1|83900.1|84011.9|83900.9|84011.9|83900.9|84011.1|83900.1|2
1611008520000|2021-01-18 22:22:00|84009.4|83898.4|84018.4|83907.4|84018.4|83907.4|84009.4|83898.4|3
1611008530000|2021-01-18 22:22:10|84015.4|83904.4|84003.5|83892.5|84015.4|83904.4|84003.5|83892.5|2
1611008540000|2021-01-18 22:22:20|84007.1|83896.1|84017.8|83906.8|84031|83920|84007.1|83896.1|9
1611008550000|2021-01-18 22:22:30|84007.5|83896.5|83999.6|83888.6|84030.6|83919.6|83999.6|83888.6|4
1611008560000|2021-01-18 22:22:40|83996.6|83885.6|84007|83896|84013.5|83902.5|83996.6|83885.6|5
1611008570000|2021-01-18 22:22:50|84002.5|83891.5|84017.7|83906.7|84017.7|83906.7|84002.5|83891.5|4
1611008580000|2021-01-18 22:23:00|84023.4|83912.4|84012.2|83901.2|84031.1|83920.1|84012.2|83901.2|5
1611008590000|2021-01-18 22:23:10|84021.5|83910.5|84014.1|83903.1|84021.5|83910.5|84014.1|83903.1|3
1611008600000|2021-01-18 22:23:20|84013.7|83902.7|84022.2|83911.2|84033.4|83922.4|84013.7|83902.7|5
1611008610000|2021-01-18 22:23:30|84021.3|83910.3|84006.9|83895.9|84021.3|83910.3|84003.3|83892.3|5
1611008620000|2021-01-18 22:23:40|83999.4|83888.4|84008.1|83897.1|84008.1|83897.1|83999.4|83888.4|5
1611008630000|2021-01-18 22:23:50|84007.2|83896.2|84020.2|83909.2|84020.2|83909.2|84007.2|83896.2|6
1611008640000|2021-01-18 22:24:00|84020.1|83909.1|84018.7|83907.7|84020.1|83909.1|84018.7|83907.7|2
1611008650000|2021-01-18 22:24:10|84011.9|83900.9|84020.4|83909.4|84022.5|83911.5|84011.9|83900.9|3
1611008660000|2021-01-18 22:24:20|84017.1|83906.1|84007.7|83896.7|84017.1|83906.1|83990.2|83879.2|4
1611008670000|2021-01-18 22:24:30|84008.1|83897.1|84006.2|83895.2|84015.2|83904.2|84006.2|83895.2|5
1611008680000|2021-01-18 22:24:40|84011.3|83900.3|84018.7|83907.7|84028.4|83917.4|84008.6|83897.6|6
1611008690000|2021-01-18 22:24:50|84018.3|83907.3|84017.5|83906.5|84018.3|83907.3|84017.4|83906.4|3
1611008700000|2021-01-18 22:25:00|83996.9|83885.9|84020.2|83909.2|84020.2|83909.2|83996.9|83885.9|6
1611008710000|2021-01-18 22:25:10|84018.1|83907.1|84016|83905|84018.1|83907.1|84016|83905|4
1611008720000|2021-01-18 22:25:20|84016.5|83905.5|84013.3|83902.3|84016.5|83905.5|84001.6|83890.6|4
1611008730000|2021-01-18 22:25:30|84006.8|83895.8|84030.3|83919.3|84030.7|83919.7|84006.8|83895.8|6
1611008740000|2021-01-18 22:25:40|84024.5|83913.5|84021.6|83910.6|84024.5|83913.5|84016.1|83905.1|6
1611008750000|2021-01-18 22:25:50|84028.8|83917.8|84015.5|83904.5|84031.6|83920.6|84015.3|83904.3|8
1611008760000|2021-01-18 22:26:00|84017.8|83906.8|84020.8|83909.8|84041.5|83930.5|84017.8|83906.8|4
1611008770000|2021-01-18 22:26:10|84007.8|83896.8|84024|83913|84024|83913|84003.6|83892.6|6
1611008780000|2021-01-18 22:26:20|84018|83907|84047.5|83936.5|84047.5|83936.5|84018|83907|5
1611008790000|2021-01-18 22:26:30|84018.6|83907.6|84044.2|83933.2|84045.1|83934.1|84018.6|83907.6|4
1611008800000|2021-01-18 22:26:40|84018.5|83907.5|84021.6|83910.6|84023.8|83912.8|84012.3|83901.3|6
1611008810000|2021-01-18 22:26:50|84015.2|83904.2|84018|83907|84024.9|83913.9|84015.2|83904.2|3
1611008820000|2021-01-18 22:27:00|84012.4|83901.4|84024.5|83913.5|84039.1|83928.1|84012.4|83901.4|5
1611008830000|2021-01-18 22:27:10|84025.6|83914.6|84000|83889|84025.6|83914.6|83996.4|83885.4|5
1611008840000|2021-01-18 22:27:20|84002.7|83891.7|84022.8|83911.8|84022.8|83911.8|84000.9|83889.9|3
1611008850000|2021-01-18 22:27:30|84022.2|83911.2|84001.5|83890.5|84022.2|83911.2|84000.8|83889.8|15
1611008860000|2021-01-18 22:27:40|83993.6|83882.6|84012|83901|84012|83901|83991.4|83880.4|7
1611008870000|2021-01-18 22:27:50|84007|83896|84016.3|83905.3|84023.4|83912.4|83999.6|83888.6|16
1611008880000|2021-01-18 22:28:00|84015.4|83904.4|84006.8|83895.8|84024.8|83913.8|84006.8|83895.8|11
1611008890000|2021-01-18 22:28:10|84007.1|83896.1|84011.2|83900.2|84038.8|83927.8|84004.5|83893.5|13
1611008900000|2021-01-18 22:28:20|84015.1|83904.1|84010.2|83899.2|84024.6|83913.6|84010.2|83899.2|6
1611008910000|2021-01-18 22:28:30|84020.8|83909.8|84027.1|83916.1|84035.6|83924.6|84020.8|83909.8|4
1611008920000|2021-01-18 22:28:40|84019.9|83908.9|84014.7|83903.7|84029.2|83918.2|84011.5|83900.5|9
1611008930000|2021-01-18 22:28:50|84009.1|83898.1|84013.5|83902.5|84028|83917|84009.1|83898.1|8
1611008940000|2021-01-18 22:29:00|84012.2|83901.2|83995.6|83884.6|84033.3|83922.3|83995.6|83884.6|8
1611008950000|2021-01-18 22:29:10|84033.6|83922.6|84016|83905|84033.6|83922.6|84016|83905|5
1611008960000|2021-01-18 22:29:20|84009|83898|84012.5|83901.5|84026.6|83915.6|84009|83898|4
1611008970000|2021-01-18 22:29:30|84021.2|83910.2|84032.8|83921.8|84032.8|83921.8|84016.8|83905.8|5
1611008980000|2021-01-18 22:29:40|84023.4|83912.4|84014.9|83903.9|84023.4|83912.4|84014.9|83903.9|6
1611008990000|2021-01-18 22:29:50|84015|83904|84011.1|83900.1|84022.3|83911.3|84001.5|83890.5|7
1611009000000|2021-01-18 22:30:00|84006.6|83895.6|84022.9|83911.9|84022.9|83911.9|83996.7|83885.7|15
1611009010000|2021-01-18 22:30:10|84019.9|83908.9|84018.7|83907.7|84022|83911|84017.2|83906.2|10
1611009020000|2021-01-18 22:30:20|84017|83906|84019.3|83908.3|84023.6|83912.6|84016.2|83905.2|10
1611009030000|2021-01-18 22:30:30|84011.4|83900.4|84025.3|83914.3|84025.3|83914.3|84011.2|83900.2|5
1611009040000|2021-01-18 22:30:40|84017.4|83906.4|84018.9|83907.9|84031.3|83920.3|84017.3|83906.3|6
1611009050000|2021-01-18 22:30:50|84020.4|83909.4|84023.3|83912.3|84027.1|83916.1|84016.8|83905.8|7
1611009060000|2021-01-18 22:31:00|83992.4|83881.4|84023.5|83912.5|84023.5|83912.5|83992.4|83881.4|5
1611009070000|2021-01-18 22:31:10|84023.3|83912.3|84023.7|83912.7|84024.1|83913.1|84022.5|83911.5|4
1611009080000|2021-01-18 22:31:20|84022.5|83911.5|84017.3|83906.3|84024.2|83913.2|84017|83906|7
1611009090000|2021-01-18 22:31:30|84020.8|83909.8|84022.1|83911.1|84024.6|83913.6|84020.8|83909.8|3
1611009100000|2021-01-18 22:31:40|84012.7|83901.7|84001.9|83890.9|84021.1|83910.1|84001.9|83890.9|5
1611009110000|2021-01-18 22:31:50|84002.2|83891.2|84014.4|83903.4|84016.4|83905.4|84002.2|83891.2|4
1611009120000|2021-01-18 22:32:00|84015.6|83904.6|84020.4|83909.4|84020.4|83909.4|84015.6|83904.6|4
1611009130000|2021-01-18 22:32:10|84018.4|83907.4|84022.9|83911.9|84022.9|83911.9|84018.4|83907.4|4
1611009140000|2021-01-18 22:32:20|84021.9|83910.9|84018.7|83907.7|84023.4|83912.4|84014|83903|9
1611009150000|2021-01-18 22:32:30|84015.9|83904.9|84024|83913|84042|83931|84015.9|83904.9|6
1611009160000|2021-01-18 22:32:40|84015.7|83904.7|84013.7|83902.7|84026.6|83915.6|84010.1|83899.1|13
1611009170000|2021-01-18 22:32:50|84013.3|83902.3|84020.6|83909.6|84020.6|83909.6|84013.3|83902.3|6
1611009180000|2021-01-18 22:33:00|84022.5|83911.5|84023.3|83912.3|84024.5|83913.5|84016.6|83905.6|10
1611009190000|2021-01-18 22:33:10|84020.7|83909.7|84020.7|83909.7|84026.6|83915.6|84017.1|83906.1|7
1611009200000|2021-01-18 22:33:20|84017.6|83906.6|84019.2|83908.2|84026.6|83915.6|84009.1|83898.1|8
1611009210000|2021-01-18 22:33:30|84014.6|83903.6|84012|83901|84021.4|83910.4|84011.7|83900.7|8
1611009220000|2021-01-18 22:33:40|84008|83897|84016.1|83905.1|84016.1|83905.1|84007.4|83896.4|7
1611009230000|2021-01-18 22:33:50|84014.9|83903.9|84021.5|83910.5|84026.6|83915.6|84014.9|83903.9|7
1611009240000|2021-01-18 22:34:00|84018.2|83907.2|84021.4|83910.4|84021.4|83910.4|84015.8|83904.8|6
1611009250000|2021-01-18 22:34:10|84018.4|83907.4|84024.2|83913.2|84032.6|83921.6|84018.4|83907.4|5
1611009260000|2021-01-18 22:34:20|84023.7|83912.7|84027.7|83916.7|84032|83921|84023.7|83912.7|4
1611009270000|2021-01-18 22:34:30|84025.8|83914.8|84025.5|83914.5|84030|83919|84025.5|83914.5|6
1611009280000|2021-01-18 22:34:40|84027.2|83916.2|84021.6|83910.6|84027.2|83916.2|84012.6|83901.6|8
1611009290000|2021-01-18 22:34:50|84022.8|83911.8|84024.4|83913.4|84024.4|83913.4|84018.2|83907.2|7
1611009300000|2021-01-18 22:35:00|84021.5|83910.5|84030.3|83919.3|84030.3|83919.3|84018.7|83907.7|6
1611009310000|2021-01-18 22:35:10|84026.7|83915.7|84014.8|83903.8|84026.7|83915.7|84014.8|83903.8|7
1611009320000|2021-01-18 22:35:20|84014.9|83903.9|84005.5|83894.5|84020.1|83909.1|84005.5|83894.5|8
1611009330000|2021-01-18 22:35:30|84005.9|83894.9|84017.6|83906.6|84017.6|83906.6|84005.9|83894.9|9
1611009340000|2021-01-18 22:35:40|84012.3|83901.3|84016|83905|84017.6|83906.6|84010|83899|10
1611009350000|2021-01-18 22:35:50|84015.9|83904.9|84020.5|83909.5|84021.3|83910.3|84014.5|83903.5|9
1611009360000|2021-01-18 22:36:00|84015.7|83904.7|84021.6|83910.6|84021.6|83910.6|84010.5|83899.5|9
1611009370000|2021-01-18 22:36:10|84014.6|83903.6|84014.2|83903.2|84019.1|83908.1|84013.5|83902.5|5
1611009380000|2021-01-18 22:36:20|84013.7|83902.7|84022.1|83911.1|84022.1|83911.1|84007.6|83896.6|8
1611009390000|2021-01-18 22:36:30|84015.5|83904.5|84021.2|83910.2|84021.2|83910.2|84014.7|83903.7|4
1611009400000|2021-01-18 22:36:40|84018.6|83907.6|84020|83909|84021.1|83910.1|84015.9|83904.9|11
1611009410000|2021-01-18 22:36:50|84017.2|83906.2|84024.6|83913.6|84024.6|83913.6|84012|83901|7
1611009420000|2021-01-18 22:37:00|84017.6|83906.6|84019.5|83908.5|84028.2|83917.2|84012.9|83901.9|10
1611009430000|2021-01-18 22:37:10|84015.2|83904.2|84013.8|83902.8|84016|83905|84008.1|83897.1|13
1611009440000|2021-01-18 22:37:20|84013.5|83902.5|84019.5|83908.5|84022.6|83911.6|84013.5|83902.5|4
1611009450000|2021-01-18 22:37:30|84026|83915|84011.5|83900.5|84026|83915|84010.2|83899.2|13
1611009460000|2021-01-18 22:37:40|84015.1|83904.1|84012.2|83901.2|84016.9|83905.9|84010.5|83899.5|12
1611009470000|2021-01-18 22:37:50|84013.4|83902.4|84009.7|83898.7|84013.9|83902.9|84007.7|83896.7|9
1611009480000|2021-01-18 22:38:00|84009.6|83898.6|84014|83903|84018.5|83907.5|84009|83898|11
1611009490000|2021-01-18 22:38:10|84014.5|83903.5|84010.6|83899.6|84015.5|83904.5|84006.3|83895.3|13
1611009500000|2021-01-18 22:38:20|84007.9|83896.9|84014.4|83903.4|84015.4|83904.4|84007.9|83896.9|10
1611009510000|2021-01-18 22:38:30|84014.7|83903.7|84014.8|83903.8|84017.6|83906.6|84012.2|83901.2|9
1611009520000|2021-01-18 22:38:40|84012.9|83901.9|83999.6|83888.6|84013.8|83902.8|83999.6|83888.6|5
1611009530000|2021-01-18 22:38:50|84031.4|83920.4|84007.7|83896.7|84033.3|83922.3|84007.7|83896.7|11
1611009540000|2021-01-18 22:39:00|84014.9|83903.9|84010.1|83899.1|84017.2|83906.2|84007.9|83896.9|16
1611009550000|2021-01-18 22:39:10|84010.2|83899.2|84015.5|83904.5|84020.6|83909.6|84010.2|83899.2|9
1611009560000|2021-01-18 22:39:20|84017.8|83906.8|84026|83915|84026|83915|84016.5|83905.5|6
1611009570000|2021-01-18 22:39:30|84015.3|83904.3|84014.9|83903.9|84015.3|83904.3|84013.9|83902.9|7
1611009580000|2021-01-18 22:39:40|84019.7|83908.7|84016.4|83905.4|84025.2|83914.2|84014.9|83903.9|9
1611009590000|2021-01-18 22:39:50|84017.2|83906.2|84010.6|83899.6|84020.7|83909.7|84010.4|83899.4|8
1611009600000|2021-01-18 22:40:00|84010.5|83899.5|84022.8|83911.8|84022.8|83911.8|84010.5|83899.5|6
1611009610000|2021-01-18 22:40:10|84023.6|83912.6|84019|83908|84023.6|83912.6|84017.7|83906.7|5
1611009620000|2021-01-18 22:40:20|84019.5|83908.5|84015.5|83904.5|84020.8|83909.8|84011|83900|9
1611009630000|2021-01-18 22:40:30|84011.3|83900.3|84013.6|83902.6|84014.7|83903.7|84007|83896|12
1611009640000|2021-01-18 22:40:40|84013.8|83902.8|84013.4|83902.4|84014.2|83903.2|84012.8|83901.8|9
1611009650000|2021-01-18 22:40:50|84016.4|83905.4|84023.1|83912.1|84023.7|83912.7|84015.2|83904.2|12
1611009660000|2021-01-18 22:41:00|84023.2|83912.2|84008.8|83897.8|84023.2|83912.2|84008.3|83897.3|6
1611009670000|2021-01-18 22:41:10|84019.1|83908.1|84016.4|83905.4|84019.1|83908.1|84015.7|83904.7|3
1611009680000|2021-01-18 22:41:20|84016|83905|84014.4|83903.4|84017.7|83906.7|84009.7|83898.7|7
1611009690000|2021-01-18 22:41:30|84015.7|83904.7|84026.1|83915.1|84026.1|83915.1|84015.7|83904.7|7
1611009700000|2021-01-18 22:41:40|84026.8|83915.8|84018.1|83907.1|84026.8|83915.8|84009.1|83898.1|11
1611009710000|2021-01-18 22:41:50|84017.2|83906.2|84018.7|83907.7|84025.3|83914.3|84017.2|83906.2|9
1611009720000|2021-01-18 22:42:00|84018.5|83907.5|84012.1|83901.1|84018.9|83907.9|84012.1|83901.1|11
1611009730000|2021-01-18 22:42:10|84014.6|83903.6|84013.5|83902.5|84020.8|83909.8|84011.5|83900.5|11
1611009740000|2021-01-18 22:42:20|84014|83903|84012.6|83901.6|84014|83903|84009.4|83898.4|7
1611009750000|2021-01-18 22:42:30|84013.3|83902.3|84004.8|83893.8|84015|83904|84004.8|83893.8|11
1611009760000|2021-01-18 22:42:40|84007|83896|84014.7|83903.7|84014.7|83903.7|84003.7|83892.7|7
1611009770000|2021-01-18 22:42:50|84022.4|83911.4|84019.3|83908.3|84022.4|83911.4|84019.1|83908.1|3
1611009780000|2021-01-18 22:43:00|84020.2|83909.2|84012.9|83901.9|84020.2|83909.2|84002.3|83891.3|7
1611009790000|2021-01-18 22:43:10|84009.1|83898.1|84013|83902|84020.7|83909.7|84009.1|83898.1|10
1611009800000|2021-01-18 22:43:20|84013.8|83902.8|84012.2|83901.2|84014.9|83903.9|84012.2|83901.2|6
1611009810000|2021-01-18 22:43:30|84016|83905|84003.4|83892.4|84016.6|83905.6|84003.4|83892.4|8
1611009820000|2021-01-18 22:43:40|84009.8|83898.8|84008.5|83897.5|84011|83900|83993|83882|14
1611009830000|2021-01-18 22:43:50|84006.9|83895.9|84011.6|83900.6|84015.5|83904.5|84006.9|83895.9|11
1611009840000|2021-01-18 22:44:00|84016.8|83905.8|84008.4|83897.4|84016.8|83905.8|84006.9|83895.9|9
1611009850000|2021-01-18 22:44:10|84009.3|83898.3|84003.3|83892.3|84012|83901|84003.3|83892.3|6
1611009860000|2021-01-18 22:44:20|84003.4|83892.4|83999.7|83888.7|84015.9|83904.9|83999.7|83888.7|6
1611009870000|2021-01-18 22:44:30|84004.4|83893.4|84007.9|83896.9|84007.9|83896.9|83998.5|83887.5|8
1611009880000|2021-01-18 22:44:40|84002.1|83891.1|84003|83892|84011.1|83900.1|84001.5|83890.5|6
1611009890000|2021-01-18 22:44:50|84008.6|83897.6|84005.9|83894.9|84011.7|83900.7|84005.9|83894.9|7
1611009900000|2021-01-18 22:45:00|84002.5|83891.5|84006.9|83895.9|84006.9|83895.9|84001.4|83890.4|5
1611009910000|2021-01-18 22:45:10|84008|83897|84013.4|83902.4|84015.2|83904.2|84004.3|83893.3|8
1611009920000|2021-01-18 22:45:20|84012.7|83901.7|84009.5|83898.5|84012.7|83901.7|84000.1|83889.1|7
1611009930000|2021-01-18 22:45:30|84010.5|83899.5|84006.6|83895.6|84010.5|83899.5|84001.5|83890.5|7
1611009940000|2021-01-18 22:45:40|84014.2|83903.2|84005.1|83894.1|84014.2|83903.2|84005.1|83894.1|4
1611009950000|2021-01-18 22:45:50|84003.7|83892.7|84003.8|83892.8|84007.5|83896.5|84003.7|83892.7|5
1611009960000|2021-01-18 22:46:00|84006.2|83895.2|84003.3|83892.3|84010.9|83899.9|84003.3|83892.3|6
1611009970000|2021-01-18 22:46:10|84001.7|83890.7|84007.5|83896.5|84007.5|83896.5|83996.5|83885.5|4
1611009980000|2021-01-18 22:46:20|84007.2|83896.2|84004.6|83893.6|84007.4|83896.4|84001|83890|10
1611009990000|2021-01-18 22:46:30|84002.1|83891.1|84009.7|83898.7|84010.5|83899.5|84002.1|83891.1|9
1611010000000|2021-01-18 22:46:40|84006.5|83895.5|84005.5|83894.5|84007.7|83896.7|84004.7|83893.7|6
1611010010000|2021-01-18 22:46:50|84012.8|83901.8|84009.2|83898.2|84015|83904|84008.8|83897.8|8
1611010020000|2021-01-18 22:47:00|84006.1|83895.1|84006.5|83895.5|84006.8|83895.8|84006.1|83895.1|3
1611010030000|2021-01-18 22:47:10|84006.4|83895.4|84006.2|83895.2|84023.7|83912.7|84002.4|83891.4|16
1611010040000|2021-01-18 22:47:20|84006.3|83895.3|84003.7|83892.7|84011.9|83900.9|84003.6|83892.6|8
1611010050000|2021-01-18 22:47:30|84006.7|83895.7|84006.8|83895.8|84010.6|83899.6|84006.5|83895.5|4
1611010060000|2021-01-18 22:47:40|84006.5|83895.5|84010.5|83899.5|84013.3|83902.3|84002.3|83891.3|12
1611010070000|2021-01-18 22:47:50|84007.8|83896.8|84005.1|83894.1|84010.6|83899.6|84005.1|83894.1|11
1611010080000|2021-01-18 22:48:00|84016.4|83905.4|84006.4|83895.4|84016.4|83905.4|84004|83893|11
1611010090000|2021-01-18 22:48:10|84010.3|83899.3|84005.3|83894.3|84012.4|83901.4|84004.2|83893.2|8
1611010100000|2021-01-18 22:48:20|84002.6|83891.6|84011.7|83900.7|84013.7|83902.7|84001.9|83890.9|8
1611010110000|2021-01-18 22:48:30|84018.3|83907.3|84010.7|83899.7|84018.3|83907.3|84005.4|83894.4|4
1611010120000|2021-01-18 22:48:40|84008.6|83897.6|84008.3|83897.3|84008.6|83897.6|84001.7|83890.7|7
1611010130000|2021-01-18 22:48:50|84008.2|83897.2|84017.8|83906.8|84027.1|83916.1|84008.2|83897.2|6
1611010140000|2021-01-18 22:49:00|84018.3|83907.3|84012.4|83901.4|84018.3|83907.3|84011.4|83900.4|5
1611010150000|2021-01-18 22:49:10|84013.3|83902.3|84005.8|83894.8|84014.8|83903.8|84000.9|83889.9|9
1611010160000|2021-01-18 22:49:20|84027.1|83916.1|84018.6|83907.6|84027.1|83916.1|84014.3|83903.3|4
1611010170000|2021-01-18 22:49:30|84016.9|83905.9|84012.2|83901.2|84016.9|83905.9|84010.8|83899.8|5
1611010180000|2021-01-18 22:49:40|84013.8|83902.8|84006.4|83895.4|84013.8|83902.8|84006|83895|4
1611010190000|2021-01-18 22:49:50|84027.1|83916.1|84017.6|83906.6|84027.1|83916.1|84015.7|83904.7|4
1611010200000|2021-01-18 22:50:00|84018.4|83907.4|84012.2|83901.2|84018.4|83907.4|84009.9|83898.9|7
1611010210000|2021-01-18 22:50:10|84010.5|83899.5|84004|83893|84010.5|83899.5|83998.4|83887.4|10
1611010220000|2021-01-18 22:50:20|84003.5|83892.5|84011.7|83900.7|84014.3|83903.3|84003.5|83892.5|8
1611010230000|2021-01-18 22:50:30|84011.9|83900.9|84007.6|83896.6|84013.8|83902.8|84007.6|83896.6|5
1611010240000|2021-01-18 22:50:40|84003.7|83892.7|84004.5|83893.5|84011.9|83900.9|83996.3|83885.3|11
1611010250000|2021-01-18 22:50:50|84004.8|83893.8|84013.2|83902.2|84013.2|83902.2|84004.7|83893.7|3
1611010260000|2021-01-18 22:51:00|84017.2|83906.2|84004.8|83893.8|84018.5|83907.5|83997|83886|17
1611010270000|2021-01-18 22:51:10|84001.5|83890.5|84009.2|83898.2|84009.8|83898.8|84000.9|83889.9|11
1611010280000|2021-01-18 22:51:20|84012.1|83901.1|84012.1|83901.1|84015.9|83904.9|84006.9|83895.9|16
1611010290000|2021-01-18 22:51:30|84012.2|83901.2|84006|83895|84012.2|83901.2|84006|83895|5
1611010300000|2021-01-18 22:51:40|84016|83905|84011.3|83900.3|84016|83905|84011.3|83900.3|5
1611010310000|2021-01-18 22:51:50|84018.2|83907.2|84030|83919|84030|83919|84018.2|83907.2|10
1611010320000|2021-01-18 22:52:00|84029.6|83918.6|84027.9|83916.9|84029.6|83918.6|84027.7|83916.7|5
1611010330000|2021-01-18 22:52:10|84035.4|83924.4|84032.6|83921.6|84035.4|83924.4|84032.6|83921.6|4
1611010340000|2021-01-18 22:52:20|84032|83921|84032.8|83921.8|84034.3|83923.3|84031.7|83920.7|8
1611010350000|2021-01-18 22:52:30|84031.7|83920.7|84029.2|83918.2|84035.9|83924.9|84029.2|83918.2|6
1611010360000|2021-01-18 22:52:40|84024.2|83913.2|84032.7|83921.7|84034.8|83923.8|84024.2|83913.2|7
1611010370000|2021-01-18 22:52:50|84033.2|83922.2|84031.4|83920.4|84033.2|83922.2|84031|83920|4
1611010380000|2021-01-18 22:53:00|84040.8|83929.8|84026.9|83915.9|84040.8|83929.8|84026.1|83915.1|10
1611010390000|2021-01-18 22:53:10|84028.5|83917.5|84017.6|83906.6|84028.5|83917.5|84017.6|83906.6|9
1611010400000|2021-01-18 22:53:20|84015.5|83904.5|84039.1|83928.1|84039.1|83928.1|84015.5|83904.5|6
1611010410000|2021-01-18 22:53:30|84035.8|83924.8|84035.8|83924.8|84039.6|83928.6|84035.8|83924.8|5
1611010420000|2021-01-18 22:53:40|84033.1|83922.1|84032.6|83921.6|84048.1|83937.1|84029.4|83918.4|8
1611010430000|2021-01-18 22:53:50|84027.6|83916.6|84021.2|83910.2|84035.7|83924.7|84021.2|83910.2|7
1611010440000|2021-01-18 22:54:00|84036.5|83925.5|84031|83920|84037.7|83926.7|84029.6|83918.6|10
1611010450000|2021-01-18 22:54:10|84033.6|83922.6|84037.9|83926.9|84037.9|83926.9|84030.3|83919.3|4
1611010460000|2021-01-18 22:54:20|84039.8|83928.8|84031.1|83920.1|84039.8|83928.8|84022.2|83911.2|11
1611010470000|2021-01-18 22:54:30|84028.6|83917.6|84020|83909|84028.6|83917.6|84020|83909|19
1611010480000|2021-01-18 22:54:40|84022.1|83911.1|84019.5|83908.5|84027.4|83916.4|84019.5|83908.5|8
1611010490000|2021-01-18 22:54:50|84015|83904|84031.9|83920.9|84031.9|83920.9|84015|83904|8
1611010500000|2021-01-18 22:55:00|84030.2|83919.2|84018.4|83907.4|84030.3|83919.3|84014.9|83903.9|10
1611010510000|2021-01-18 22:55:10|84018.8|83907.8|84018|83907|84023|83912|84014.3|83903.3|12
1611010520000|2021-01-18 22:55:20|84018.8|83907.8|84028.6|83917.6|84028.6|83917.6|84013.4|83902.4|3
1611010530000|2021-01-18 22:55:30|84028.5|83917.5|84018.6|83907.6|84036.4|83925.4|84011.1|83900.1|9
1611010540000|2021-01-18 22:55:40|84018.8|83907.8|84018.3|83907.3|84024.3|83913.3|84013.5|83902.5|7
1611010550000|2021-01-18 22:55:50|84018.5|83907.5|84030.6|83919.6|84030.6|83919.6|84018.5|83907.5|5
1611010560000|2021-01-18 22:56:00|84029|83918|84018.1|83907.1|84034.9|83923.9|84014.5|83903.5|9
1611010570000|2021-01-18 22:56:10|84019.1|83908.1|84031|83920|84031|83920|84014.4|83903.4|8
1611010580000|2021-01-18 22:56:20|84028.4|83917.4|84018.4|83907.4|84028.4|83917.4|84016|83905|6
1611010590000|2021-01-18 22:56:30|84020.4|83909.4|84033.8|83922.8|84033.8|83922.8|84017.5|83906.5|5
1611010600000|2021-01-18 22:56:40|84028.2|83917.2|84019.1|83908.1|84028.2|83917.2|84016.1|83905.1|10
1611010610000|2021-01-18 22:56:50|84019|83908|84018.3|83907.3|84019|83908|84015.8|83904.8|10
1611010620000|2021-01-18 22:57:00|84016.5|83905.5|84040.1|83929.1|84041.8|83930.8|84015|83904|7
1611010630000|2021-01-18 22:57:10|84036.8|83925.8|84043.5|83932.5|84044.3|83933.3|84033.6|83922.6|4
1611010640000|2021-01-18 22:57:20|84040.6|83929.6|84007.7|83896.7|84040.6|83929.6|84007.7|83896.7|8
1611010650000|2021-01-18 22:57:30|84011.6|83900.6|84019.3|83908.3|84033.9|83922.9|84011.6|83900.6|19
1611010660000|2021-01-18 22:57:40|84020.8|83909.8|84021.2|83910.2|84023.6|83912.6|84019.5|83908.5|13
1611010670000|2021-01-18 22:57:50|84015.4|83904.4|84021.7|83910.7|84021.7|83910.7|84015.4|83904.4|3
1611010680000|2021-01-18 22:58:00|84019.6|83908.6|84042.5|83931.5|84042.5|83931.5|84019.6|83908.6|7
1611010690000|2021-01-18 22:58:10|84043.7|83932.7|84020.9|83909.9|84043.7|83932.7|84006.2|83895.2|9
1611010700000|2021-01-18 22:58:20|84013.9|83902.9|84018.4|83907.4|84018.4|83907.4|84013.9|83902.9|3
1611010710000|2021-01-18 22:58:30|84020.9|83909.9|84025.6|83914.6|84037.9|83926.9|84020.9|83909.9|9
1611010720000|2021-01-18 22:58:40|84025.7|83914.7|84016.6|83905.6|84026.3|83915.3|84016.6|83905.6|3
1611010730000|2021-01-18 22:58:50|84016.8|83905.8|84018.1|83907.1|84025.1|83914.1|84016.8|83905.8|5
1611010740000|2021-01-18 22:59:00|84018.9|83907.9|84048.4|83937.4|84050.1|83939.1|84018.9|83907.9|3
1611010750000|2021-01-18 22:59:10|84042.8|83931.8|84018.6|83907.6|84042.8|83931.8|84016.7|83905.7|6
1611010760000|2021-01-18 22:59:20|84019.6|83908.6|84037.6|83926.6|84039.3|83928.3|84019.6|83908.6|6
1611010770000|2021-01-18 22:59:30|84034.6|83923.6|84021.4|83910.4|84038.4|83927.4|84021.2|83910.2|13
1611010780000|2021-01-18 22:59:40|84025.2|83914.2|84017.5|83906.5|84034.4|83923.4|84013.9|83902.9|16
1611010790000|2021-01-18 22:59:50|84019.6|83908.6|84021.7|83910.7|84021.7|83910.7|84011.5|83900.5|7
1611010800000|2021-01-18 23:00:00|84033.9|83922.9|84056.1|83945.1|84061.7|83950.7|84030.1|83919.1|43
1611010810000|2021-01-18 23:00:10|84055.3|83944.3|84055.3|83944.3|84057.3|83946.3|84035.2|83924.2|34
1611010820000|2021-01-18 23:00:20|84050.5|83939.5|84046.7|83935.7|84054.7|83943.7|84038.3|83927.3|50
1611010830000|2021-01-18 23:00:30|84046.6|83935.6|84042.9|83931.9|84047.6|83936.6|84040.1|83929.1|26
1611010840000|2021-01-18 23:00:40|84041.7|83930.7|84073.6|83962.6|84082.3|83971.3|84038.7|83927.7|56
1611010850000|2021-01-18 23:00:50|84075.2|83964.2|84087.8|83976.8|84090.1|83979.1|84071|83960|62
1611010860000|2021-01-18 23:01:00|84088|83977|84091.8|83980.8|84093.1|83982.1|84080.2|83969.2|54
1611010870000|2021-01-18 23:01:10|84093.5|83982.5|84086.6|83975.6|84093.5|83982.5|84084.3|83973.3|45
1611010880000|2021-01-18 23:01:20|84091.2|83980.2|84098.3|83987.3|84098.3|83987.3|84086.1|83975.1|43
1611010890000|2021-01-18 23:01:30|84092.5|83981.5|84106.6|83995.6|84111.1|84002.8|84090.8|83979.8|77
1611010900000|2021-01-18 23:01:40|84108.3|83997.3|84078|83967|84116.3|84010.2|84073.9|83962.9|78
1611010910000|2021-01-18 23:01:50|84075.6|83964.6|84094.5|83996.3|84100|83996.3|84075.6|83964.6|80
1611010920000|2021-01-18 23:02:00|84094.3|83995.8|84079.9|83980.3|84102.7|83997.2|84060.2|83949.3|80
1611010930000|2021-01-18 23:02:10|84080.1|83977.9|84084.8|83979.3|84093|83992.9|84058.5|83949.1|79
1611010940000|2021-01-18 23:02:20|84080.1|83969.7|84091.9|83991.1|84101|84003|84073.3|83964.9|80
1611010950000|2021-01-18 23:02:30|84094.8|83995.5|84100.1|84000.6|84100.1|84003|84065.8|83954.8|80
1611010960000|2021-01-18 23:02:40|84099.7|84002.8|84085.7|83985.2|84102.2|84002.8|84064.4|83965.9|80
1611010970000|2021-01-18 23:02:50|84085.3|83980.3|84084|83985.5|84114.1|84012.1|84084|83980.2|80
1611010980000|2021-01-18 23:03:00|84088.5|83985.1|84095.8|83986.8|84112.1|84012.2|84059.3|83950.8|80
1611010990000|2021-01-18 23:03:10|84093.4|83990.4|84092.5|83992.6|84114.4|84014.5|84092.5|83989.3|80
1611011000000|2021-01-18 23:03:20|84088.2|83986.2|84106.4|84010.3|84108.5|84010.3|84057.5|83951.8|80
1611011010000|2021-01-18 23:03:30|84105.8|84009.2|84099.4|84007.2|84109.5|84019.2|84089.1|83986.5|79
1611011020000|2021-01-18 23:03:40|84097.6|84009.4|84016.7|83905.7|84102.4|84010.5|84015.4|83905.3|71
1611011030000|2021-01-18 23:03:50|84016.6|83905.6|84021|83910|84024.7|83913.7|84012.9|83902.4|40
1611011040000|2021-01-18 23:04:00|84020|83909|84015.2|83905.7|84021.9|83910.9|84012.5|83901.5|40
1611011050000|2021-01-18 23:04:10|84017.6|83906.6|84007.5|83896.5|84017.6|83906.6|84007.5|83896.5|21
1611011060000|2021-01-18 23:04:20|84006.8|83895.8|84006.3|83895.3|84007.5|83896.5|84004.8|83893.8|20
1611011070000|2021-01-18 23:04:30|84006.4|83895.4|83988.6|83877.6|84007.8|83897.7|83981.3|83873.4|39
1611011080000|2021-01-18 23:04:40|83989.7|83878.7|83986.8|83875.8|83989.7|83878.7|83976.9|83869.3|55
1611011090000|2021-01-18 23:04:50|83988.3|83878.5|83982.5|83871.5|83994.9|83883.9|83980.2|83869.2|46
1611011100000|2021-01-18 23:05:00|83982.2|83871.2|83989.1|83878.1|84000.6|83889.6|83982.2|83871.2|38
1611011110000|2021-01-18 23:05:10|83989.5|83878.5|83988.9|83877.9|83993.8|83882.8|83979.1|83868.1|43
1611011120000|2021-01-18 23:05:20|83985.9|83874.9|83979.4|83868.4|83985.9|83874.9|83979.4|83868.4|29
1611011130000|2021-01-18 23:05:30|83979.6|83868.6|83983.4|83872.4|83985.1|83874.1|83979.4|83868.4|10
1611011140000|2021-01-18 23:05:40|83982.5|83871.5|83979.6|83868.6|83982.9|83871.9|83977.6|83866.6|18
1611011150000|2021-01-18 23:05:50|83979.7|83868.7|83982.6|83871.6|83984.5|83873.5|83978.7|83867.7|22
1611011160000|2021-01-18 23:06:00|83983.2|83872.2|83979.6|83877.5|83993.2|83882.2|83976.3|83870.1|49
1611011170000|2021-01-18 23:06:10|83980.1|83876.5|84072.3|83961.3|84073.7|83962.7|83980.1|83876.5|48
1611011180000|2021-01-18 23:06:20|84069.9|83958.9|84076.5|83965.5|84081.3|83970.3|84069.1|83958.1|57
1611011190000|2021-01-18 23:06:30|84076.9|83965.9|84075.5|83964.5|84081.1|83973.6|84072.9|83963.1|53
1611011200000|2021-01-18 23:06:40|84076.4|83971.2|84080.3|83975.9|84080.3|83975.9|84068|83959.9|36
1611011210000|2021-01-18 23:06:50|84080.2|83969.2|84083.5|83972.5|84084.4|83976|84079.2|83968.2|31
1611011220000|2021-01-18 23:07:00|84084|83973|84078.3|83977.3|84086.5|83978.6|84078.2|83970|38
1611011230000|2021-01-18 23:07:10|84081.2|83973.7|84088.6|83977.6|84088.6|83986.1|84075|83973.7|47
1611011240000|2021-01-18 23:07:20|84087.8|83977.9|84088.6|83977.6|84089|83981.1|84084.9|83973.9|38
1611011250000|2021-01-18 23:07:30|84088.5|83977.5|84089.7|83978.7|84090.3|83981.9|84083.9|83974.1|36
1611011260000|2021-01-18 23:07:40|84088.2|83980.2|84086.4|83976.9|84092.4|83981.4|84081|83976.9|19
1611011270000|2021-01-18 23:07:50|84086.8|83976.8|84083.9|83980.2|84088.5|83980.2|84083.9|83974.6|15
1611011280000|2021-01-18 23:08:00|84084|83980.3|84087.9|83976.9|84091|83980.3|84084|83976.3|30
1611011290000|2021-01-18 23:08:10|84088|83977|84085.1|83975.8|84089.3|83982.6|84083.1|83972.1|33
1611011300000|2021-01-18 23:08:20|84081|83978.7|84085.2|83975|84089.5|83980|84077.5|83973.1|42
1611011310000|2021-01-18 23:08:30|84085.6|83974.6|84083.3|83972.3|84085.9|83976.4|84082.8|83972.3|14
1611011320000|2021-01-18 23:08:40|84083.1|83972.1|84087.7|83982|84088.7|83982|84078.9|83972|36
1611011330000|2021-01-18 23:08:50|84084.9|83978.3|84084.2|83973.2|84087.3|83982.8|84082|83972.7|27
1611011340000|2021-01-18 23:09:00|84085.5|83974.6|84090.7|83979.7|84092.8|83981.8|84084.2|83973.2|25
1611011350000|2021-01-18 23:09:10|84090.2|83979.2|84091.4|83980.4|84095.6|83984.6|84089.8|83978.8|18
1611011360000|2021-01-18 23:09:20|84093.5|83982.5|84091.8|83983.9|84096.5|83987.5|84089.7|83982.5|43
1611011370000|2021-01-18 23:09:30|84091.9|83983.2|84087.5|83985|84094.6|83987|84084.5|83983.2|23
1611011380000|2021-01-18 23:09:40|84089.9|83983.3|84090.9|83979.9|84096.4|83987.3|84086.5|83978.8|30
1611011390000|2021-01-18 23:09:50|84091.1|83980.1|84088|83985.5|84094.9|83987.9|84085.8|83980.1|36
1611011400000|2021-01-18 23:10:00|84090|83979|84088.7|83983|84094.8|83993.1|84087.4|83978|38
1611011410000|2021-01-18 23:10:10|84088.9|83982.7|84088.2|83985.1|84090.6|83985.1|84088.2|83977.2|15
1611011420000|2021-01-18 23:10:20|84088.7|83983.3|84087.3|83986.1|84090.2|83991.3|84082.4|83981.8|32
1611011430000|2021-01-18 23:10:30|84086.9|83985.7|84093.4|83998.2|84097.4|83999.7|84083|83981.1|38
1611011440000|2021-01-18 23:10:40|84097.2|83995.2|84097.2|83998.1|84100.9|84003.7|84092.7|83988.4|30
1611011450000|2021-01-18 23:10:50|84097|83998.2|84099.5|83994.9|84101.7|84002.3|84093.4|83994.8|30
1611011460000|2021-01-18 23:11:00|84098|83995.8|84079.6|83985|84102|84001.9|84064.3|83976.2|38
1611011470000|2021-01-18 23:11:10|84077.7|83986.4|84088|83985.9|84088.1|83987.2|84077.7|83981.8|18
1611011480000|2021-01-18 23:11:20|84089.9|83985.3|84093.3|83984.6|84093.3|83992|84081.9|83981.6|30
1611011490000|2021-01-18 23:11:30|84094.7|83983.7|84092.1|83993.1|84095.6|83996.7|84086.7|83983.7|37
1611011500000|2021-01-18 23:11:40|84092.6|83989.6|84090.8|83998.4|84096.9|84004.9|84085.8|83988.8|38
1611011510000|2021-01-18 23:11:50|84088.4|83998.5|84090.9|83990.3|84098.5|83999.3|84088.4|83983.6|32
1611011520000|2021-01-18 23:12:00|84094.2|83990|84083.9|83986.8|84096.2|83992.4|84083.9|83981.6|48
1611011530000|2021-01-18 23:12:10|84086.6|83986.1|84085.3|83983.7|84086.9|83989.9|84082.7|83983.7|20
1611011540000|2021-01-18 23:12:20|84085.1|83982.4|84080.3|83993.8|84085.1|83993.8|84078.4|83982.4|16
1611011550000|2021-01-18 23:12:30|84078.3|83993.6|84080|83995.1|84080.1|83998.2|84075.2|83990.4|32
1611011560000|2021-01-18 23:12:40|84078.7|83994|84084.5|83983.7|84086.1|83996.3|84078.2|83978.4|34
1611011570000|2021-01-18 23:12:50|84084.6|83983|84087|83984.1|84091.4|83993.9|84083.5|83981.6|31
1611011580000|2021-01-18 23:13:00|84088|83987.2|84088.9|83989.5|84088.9|83991.3|84084|83986.3|23
1611011590000|2021-01-18 23:13:10|84089.6|83990.3|84086.1|83987.1|84089.7|83993.5|84084.1|83987.1|25
1611011600000|2021-01-18 23:13:20|84086.5|83987.4|84083.8|83985.8|84087.6|83987.4|84079.1|83983.9|25
1611011610000|2021-01-18 23:13:30|84088.2|83982.9|84080.1|83991.9|84088.8|83992|84079.8|83980.9|19
1611011620000|2021-01-18 23:13:40|84080.7|83990.1|84083.6|83986.7|84087|83993.9|84077.9|83981.8|32
1611011630000|2021-01-18 23:13:50|84090.9|83981.7|84087.7|83988.7|84091.1|83993.3|84083.4|83981.7|33
1611011640000|2021-01-18 23:14:00|84085.5|83990.2|84079.9|83984.4|84089|83991.1|84078.1|83980.5|37
1611011650000|2021-01-18 23:14:10|84083|83984.3|84073.8|83987.9|84088.8|83994.9|84073.8|83980.9|35
1611011660000|2021-01-18 23:14:20|84073.9|83988.1|84083.8|83983.6|84085.2|83988.1|84073.8|83983.5|29
1611011670000|2021-01-18 23:14:30|84086.3|83982.8|84082.1|83974.4|84086.3|83987.2|84080.1|83974.4|14
1611011680000|2021-01-18 23:14:40|84081.6|83975.1|84069|83974.5|84083.1|83980.2|84069|83969.7|28
1611011690000|2021-01-18 23:14:50|84071.1|83968.7|84074.6|83972|84074.6|83976.9|84065.6|83968.6|28
1611011700000|2021-01-18 23:15:00|84074.9|83970.8|84083.6|83990.1|84084.5|83991.2|84074.9|83970.8|55
1611011710000|2021-01-18 23:15:10|84084.3|83988.1|84066.5|83980.1|84085.8|83988.1|84066.5|83978.3|55
1611011720000|2021-01-18 23:15:20|84068.6|83976.2|84076.9|83978.2|84076.9|83978.5|84065.8|83975.2|16
1611011730000|2021-01-18 23:15:30|84078.2|83979.1|84066.9|83977.1|84084.2|83979.1|84066.8|83971.5|15
1611011740000|2021-01-18 23:15:40|84067.5|83975.5|84066.7|83979.1|84067.9|83980.5|84059.5|83972.6|14
1611011750000|2021-01-18 23:15:50|84066.2|83978.6|84075.3|83972.1|84076.8|83979.9|84066.2|83971.9|39
1611011760000|2021-01-18 23:16:00|84074.4|83981|84083.2|83983.5|84084.6|83986|84068.8|83970|48
1611011770000|2021-01-18 23:16:10|84082.6|83978.8|84075.2|83979|84083.7|83988.2|84072.4|83968.9|53
1611011780000|2021-01-18 23:16:20|84087.5|83982.5|84082.8|83971.8|84087.5|83982.5|84071.5|83971.8|21
1611011790000|2021-01-18 23:16:30|84084.7|83973.7|84079|83972.9|84084.7|83977.6|84075.2|83969.6|19
1611011800000|2021-01-18 23:16:40|84078.2|83973.5|84076.1|83971.7|84079.2|83978.8|84074.6|83971.2|9
1611011810000|2021-01-18 23:16:50|84076.4|83971.4|84075.6|83983.5|84081.7|83983.5|84072.8|83968.6|18
1611011820000|2021-01-18 23:17:00|84076|83986.6|84073.5|83979.8|84078.8|83987.3|84066.7|83971.4|62
1611011830000|2021-01-18 23:17:10|84071.3|83979.3|84070.7|83973.8|84075.3|83980.7|84068.5|83971.3|28
1611011840000|2021-01-18 23:17:20|84074.1|83977.3|84075.9|83972.7|84079.3|83980.9|84070.1|83968.3|31
1611011850000|2021-01-18 23:17:30|84077.1|83971|84072.9|83964.6|84080|83976.3|84068.1|83964.6|28
1611011860000|2021-01-18 23:17:40|84073.9|83964.5|84071.2|83969.5|84073.9|83974.3|84068.9|83964.5|21
1611011870000|2021-01-18 23:17:50|84070.1|83971.3|84069.3|83973.8|84080.1|83976.5|84068.8|83969.6|17
1611011880000|2021-01-18 23:18:00|84069.5|83974|84071.9|83981.9|84086.2|83987.5|84062.4|83971.7|53
1611011890000|2021-01-18 23:18:10|84079.6|83976.8|84073.5|83981|84088.5|83984|84072.2|83971.9|39
1611011900000|2021-01-18 23:18:20|84074.4|83980.9|84078.1|83979.8|84082.7|83982.9|84072.7|83971.4|28
1611011910000|2021-01-18 23:18:30|84080.9|83980|84082.8|83971.8|84085.2|83986.8|84075.6|83971.8|38
1611011920000|2021-01-18 23:18:40|84082.6|83971.6|84090|83986.2|84090.5|83987.1|84080.2|83971.6|37
1611011930000|2021-01-18 23:18:50|84093.2|83985.9|84091.3|83980.3|84095.7|83990.6|84084.2|83979.3|47
1611011940000|2021-01-18 23:19:00|84091|83980|84090.3|83987|84092.9|83992|84087.2|83978.9|48
1611011950000|2021-01-18 23:19:10|84091.3|83986|84077|83988.1|84092.9|83990.7|84071.8|83972.6|43
1611011960000|2021-01-18 23:19:20|84086.7|83978.7|84077.3|83984.4|84086.7|83989.1|84074|83974.8|29
1611011970000|2021-01-18 23:19:30|84078.9|83983.8|84081|83984|84091.4|83989.2|84075.8|83975.4|23
1611011980000|2021-01-18 23:19:40|84080.1|83983.8|84077|83975.9|84083.3|83988.7|84075.6|83974.6|35
1611011990000|2021-01-18 23:19:50|84080.2|83969.2|84085.7|83975.7|84086.2|83983.9|84080.2|83969.2|42
1611012000000|2021-01-18 23:20:00|84086|83975|84084.6|83976.1|84086|83979.5|84078.9|83973.3|17
1611012010000|2021-01-18 23:20:10|84083|83974.1|84080.8|83979.2|84085.5|83989|84078.2|83973.2|40
1611012020000|2021-01-18 23:20:20|84080.3|83981.2|84080.7|83969.7|84085.9|83981.5|84074.5|83969.7|34
1611012030000|2021-01-18 23:20:30|84078.5|83971.9|84078.7|83973.7|84082.1|83977.1|84077.2|83971.1|23
1611012040000|2021-01-18 23:20:40|84079.8|83972.2|84082.8|83983.9|84096.6|83992.2|84071.8|83970.4|44
1611012050000|2021-01-18 23:20:50|84081.2|83985.5|84085.8|83977.4|84088.6|83985.5|84081.2|83975.3|19
1611012060000|2021-01-18 23:21:00|84086.6|83974.8|84086.5|83978.5|84088.1|83983.2|84084.8|83974.8|11
1611012070000|2021-01-18 23:21:10|84085.9|83977.6|84082|83978|84092.5|83992.5|84081.3|83976.7|43
1611012080000|2021-01-18 23:21:20|84080.5|83980|84082.5|83987.5|84090.2|83988.9|84073.4|83971.5|58
1611012090000|2021-01-18 23:21:30|84082.2|83987.9|84091.4|83980.4|84091.7|83990.4|84082|83979|31
1611012100000|2021-01-18 23:21:40|84092.3|83990.8|84082.6|83986.5|84092.3|83990.8|84079|83978.7|40
1611012110000|2021-01-18 23:21:50|84082.1|83986.4|84086.2|83982.3|84086.9|83987|84080.5|83981.6|23
1611012120000|2021-01-18 23:22:00|84083.8|83985|84080.2|83984.8|84083.8|83985|84076.6|83981.4|26
1611012130000|2021-01-18 23:22:10|84080|83984.1|84077.1|83978.6|84082.7|83984.1|84075.5|83973.4|33
1611012140000|2021-01-18 23:22:20|84077.2|83978|84073.6|83985.4|84084.7|83986.5|84071.3|83974.6|35
1611012150000|2021-01-18 23:22:30|84075.8|83985.5|84081.7|83979.8|84092|83991.4|84074.3|83976.2|57
1611012160000|2021-01-18 23:22:40|84081.8|83979.7|84081.7|83985.9|84088.1|83989.1|84079.7|83974.9|34
1611012170000|2021-01-18 23:22:50|84081.2|83985.1|84085.5|83984.9|84091|83986.6|84079.2|83983.3|35
1611012180000|2021-01-18 23:23:00|84080.7|83986.2|84086.4|83984.3|84088.1|83986.2|84080.7|83982.2|19
1611012190000|2021-01-18 23:23:10|84085.4|83984.4|84084.8|83985.5|84086.9|83986.1|84082.3|83983.4|24
1611012200000|2021-01-18 23:23:20|84083.8|83984.5|84079.7|83981.8|84086.9|83987.6|84075.7|83978.1|34
1611012210000|2021-01-18 23:23:30|84081.5|83983.2|84079|83985.4|84085.6|83989.9|84072.9|83980.5|44
1611012220000|2021-01-18 23:23:40|84079.3|83985.6|84083.1|83986.1|84089.5|83996|84074.6|83983.6|50
1611012230000|2021-01-18 23:23:50|84085.1|83986.5|84085|83975.2|84089.9|83987.7|84079.7|83973.8|42
1611012240000|2021-01-18 23:24:00|84084.6|83975.6|84083.3|83982.3|84085.6|83982.3|84080.5|83971.4|35
1611012250000|2021-01-18 23:24:10|84085.3|83980.9|84088.1|83982.7|84091.9|83985.1|84084.5|83979.5|22
1611012260000|2021-01-18 23:24:20|84087.4|83983.4|84079.7|83982|84089.3|83983.4|84077.3|83977.9|33
1611012270000|2021-01-18 23:24:30|84080.4|83981.7|84080.5|83981.6|84083.4|83982.9|84078|83973.3|23
1611012280000|2021-01-18 23:24:40|84080.6|83981.7|84081.5|83985.6|84090.1|83990.6|84079.9|83974.5|54
1611012290000|2021-01-18 23:24:50|84082.6|83986.6|84077.7|83978.2|84083.6|83987.9|84070.5|83973.9|40
1611012300000|2021-01-18 23:25:00|84075.7|83977.7|84069.8|83970.7|84080|83980.1|84067.8|83969.7|34
1611012310000|2021-01-18 23:25:10|84069.9|83971.5|84070.5|83968|84074.1|83971.5|84069.3|83965|17
1611012320000|2021-01-18 23:25:20|84072.4|83967.7|84062.3|83962.9|84072.4|83967.7|84061.3|83962.9|20
1611012330000|2021-01-18 23:25:30|84061.6|83963.8|84066.1|83961|84070.3|83963.8|84061.6|83961|28
1611012340000|2021-01-18 23:25:40|84064.3|83962.2|84063.3|83963.5|84071.1|83968.2|84053.5|83950.3|42
1611012350000|2021-01-18 23:25:50|84059.5|83963.6|84062.7|83951.7|84069.4|83969.9|84057.6|83951.1|37
1611012360000|2021-01-18 23:26:00|84063|83952|84061.2|83963.1|84071.6|83965.8|84058.4|83950.8|35
1611012370000|2021-01-18 23:26:10|84061.4|83960.5|84063.6|83966.1|84064.3|83967.4|84056.7|83959.7|15
1611012380000|2021-01-18 23:26:20|84063.7|83966.2|84057.5|83960.3|84064.4|83967.3|84054.3|83959.3|28
1611012390000|2021-01-18 23:26:30|84058.8|83960.8|84065.7|83956.6|84065.8|83960.8|84055.7|83956.6|11
1611012400000|2021-01-18 23:26:40|84061.2|83959.1|84046.7|83948.2|84063.9|83965.7|84038.8|83940.5|62
1611012410000|2021-01-18 23:26:50|84047.4|83948.1|84049.7|83949.3|84057.7|83954.4|84044.7|83936.1|47
1611012420000|2021-01-18 23:27:00|84048|83949.7|84048.5|83949.4|84052.3|83949.9|84046.4|83946.9|20
1611012430000|2021-01-18 23:27:10|84048.8|83950.2|84050.2|83946.7|84056.9|83950.2|84048.7|83944.4|14
1611012440000|2021-01-18 23:27:20|84054.3|83947.4|84054|83944.4|84054.7|83953|84047.5|83944.4|28
1611012450000|2021-01-18 23:27:30|84053.2|83945.1|84051.5|83946.6|84056.8|83947.2|84047.3|83941|14
1611012460000|2021-01-18 23:27:40|84052.5|83946.8|84053.6|83943.7|84055.8|83946.8|84050.3|83942.1|20
1611012470000|2021-01-18 23:27:50|84054|83943|84051.3|83953.2|84059.6|83956.7|84039.5|83943|74
1611012480000|2021-01-18 23:28:00|84052.1|83953|84049.1|83951.1|84054.6|83953.4|84047|83949|22
1611012490000|2021-01-18 23:28:10|84047.9|83951.9|84047|83949.2|84057.3|83952|84046.4|83940.6|26
1611012500000|2021-01-18 23:28:20|84047.2|83949.4|84059.2|83948.2|84059.2|83950.4|84046.2|83944.6|12
1611012510000|2021-01-18 23:28:30|84061.1|83950.1|84057.5|83952.6|84061.1|83955.7|84050.1|83944.6|29
1611012520000|2021-01-18 23:28:40|84057.7|83954.1|84056.2|83946.3|84059|83954.2|84052.3|83946.3|20
1611012530000|2021-01-18 23:28:50|84051|83951.9|84054.1|83953.2|84056.6|83954.6|84049.6|83950.1|19
1611012540000|2021-01-18 23:29:00|84059.7|83952.4|84055.7|83955.3|84061|83960.3|84053.6|83951|22
1611012550000|2021-01-18 23:29:10|84054.8|83955.9|84056.8|83956.1|84056.8|83960.8|84049.9|83954.6|42
1611012560000|2021-01-18 23:29:20|84056.7|83956|84053|83957.8|84058|83960.4|84050|83953.2|50
1611012570000|2021-01-18 23:29:30|84053.3|83958|84049.5|83954.1|84053.3|83959.9|84047.2|83954.1|35
1611012580000|2021-01-18 23:29:40|84051.3|83953|84047.2|83952.8|84052.5|83964.4|84043.3|83947.8|45
1611012590000|2021-01-18 23:29:50|84047.3|83952.9|84050.5|83949.1|84051.7|83952.9|84047.3|83947.9|19
1611012600000|2021-01-18 23:30:00|84051.6|83948.4|84047.7|83951|84052.4|83958.2|84046|83948.4|30
1611012610000|2021-01-18 23:30:10|84048.5|83950.3|84047.7|83954.1|84052.9|83958.5|84045.9|83950.3|37
1611012620000|2021-01-18 23:30:20|84047.9|83954.2|84044.8|83955.4|84047.9|83958.5|84043.2|83951.8|46
1611012630000|2021-01-18 23:30:30|84044.6|83955.8|84042.5|83953.9|84047.4|83959.4|84039.7|83949.9|38
1611012640000|2021-01-18 23:30:40|84042.2|83953.8|84037.8|83952.8|84045.9|83960.1|84036.1|83949.6|25
1611012650000|2021-01-18 23:30:50|84038.8|83950.9|84039.2|83948.7|84044|83951.7|84038.2|83944.9|16
1611012660000|2021-01-18 23:31:00|84039|83949|84043.2|83950.9|84043.9|83958.6|84038|83947|25
1611012670000|2021-01-18 23:31:10|84043.1|83950.8|84040.1|83953.4|84048.3|83956.9|84040.1|83949.2|29
1611012680000|2021-01-18 23:31:20|84041|83952.1|84055.7|83952.7|84055.9|83963|84037.3|83949.7|39
1611012690000|2021-01-18 23:31:30|84057.6|83952.3|84048.9|83958.4|84061.5|83962.8|84039.5|83949|45
1611012700000|2021-01-18 23:31:40|84050.7|83957.5|84047.5|83959.9|84055|83963.1|84043.5|83954.4|30
1611012710000|2021-01-18 23:31:50|84049.5|83960.5|84048|83958.3|84051.1|83960.5|84046.5|83957.6|9
1611012720000|2021-01-18 23:32:00|84049.6|83959.7|84046.4|83958.6|84053.3|83960.2|84044.3|83953.6|21
1611012730000|2021-01-18 23:32:10|84046.3|83958.5|84044|83959.2|84047.5|83964.5|84038.4|83953.9|44
1611012740000|2021-01-18 23:32:20|84043.3|83957.3|84042.7|83957.2|84044.5|83960.9|84040.3|83951.4|30
1611012750000|2021-01-18 23:32:30|84042.3|83954.7|84041.6|83954.9|84048.6|83962.9|84040.2|83953.7|30
1611012760000|2021-01-18 23:32:40|84042.9|83954.7|84043.8|83951.8|84048.8|83959.9|84041.8|83951.8|39
1611012770000|2021-01-18 23:32:50|84043.6|83956.5|84045.1|83950.9|84045.7|83956.5|84041.6|83950.2|18
1611012780000|2021-01-18 23:33:00|84045.5|83950.7|84038|83957.8|84046.3|83959.3|84035.1|83949.1|27
1611012790000|2021-01-18 23:33:10|84039.5|83956|84039.7|83953.8|84042.2|83958.5|84037.6|83952.7|26
1611012800000|2021-01-18 23:33:20|84038.6|83955.2|84038.3|83954.1|84045.3|83959.7|84037|83952.5|51
1611012810000|2021-01-18 23:33:30|84039.9|83953.6|84045.9|83949.2|84045.9|83954.8|84038.6|83949.2|21
1611012820000|2021-01-18 23:33:40|84047|83947.4|84042.9|83958|84049.4|83959.1|84037.6|83947.4|49
1611012830000|2021-01-18 23:33:50|84043.1|83958.2|84048.5|83956.3|84049.7|83959.5|84038.4|83956.1|26
1611012840000|2021-01-18 23:34:00|84048.3|83956.4|84049.1|83954.9|84049.2|83957.2|84046.3|83954|19
1611012850000|2021-01-18 23:34:10|84049.4|83953.1|84040.5|83953.3|84051.9|83958.4|84036.7|83951.7|46
1611012860000|2021-01-18 23:34:20|84039|83954.6|84038|83953.7|84046.2|83958.8|84035.8|83950.2|38
1611012870000|2021-01-18 23:34:30|84045.4|83952.7|84042.4|83954.6|84046.1|83957.2|84032.7|83952.5|32
1611012880000|2021-01-18 23:34:40|84041.9|83954|84039.1|83951.3|84048.4|83954.4|84037.2|83950|26
1611012890000|2021-01-18 23:34:50|84037.9|83952.2|84035.3|83953.7|84039.3|83955.6|84034|83951.1|30
1611012900000|2021-01-18 23:35:00|84035.1|83954.1|84045.6|83950.6|84048.8|83956.9|84035.1|83948.2|31
1611012910000|2021-01-18 23:35:10|84043.2|83951.1|84042.4|83949.2|84045.4|83952.6|84039.3|83948.8|23
1611012920000|2021-01-18 23:35:20|84032.7|83954.7|84045.9|83949|84050.6|83959.3|84030.1|83945.8|12
1611012930000|2021-01-18 23:35:30|84044.3|83945.8|84036.1|83954.7|84044.3|83959.4|84034.1|83945.8|31
1611012940000|2021-01-18 23:35:40|84037.9|83957.2|84038.8|83956.7|84040.4|83958.9|84036.2|83952|42
1611012950000|2021-01-18 23:35:50|84040.8|83959.8|84038.5|83954.3|84041.5|83959.8|84037|83952.2|27
1611012960000|2021-01-18 23:36:00|84039.2|83955|84035.5|83956.6|84048.6|83962|84033.3|83950.7|43
1611012970000|2021-01-18 23:36:10|84036.3|83956.5|84047.4|83946.4|84047.4|83959.1|84031.2|83944.7|43
1611012980000|2021-01-18 23:36:20|84052.6|83947.7|84041.1|83950.4|84052.6|83956.1|84036.3|83945.3|19
1611012990000|2021-01-18 23:36:30|84038.4|83950.6|84041.1|83952.3|84043.8|83953.7|84038.4|83949.6|19
1611013000000|2021-01-18 23:36:40|84040.1|83952.2|84042.8|83955.4|84045.7|83956.9|84039.2|83952.2|33
1611013010000|2021-01-18 23:36:50|84044.4|83956|84042.7|83955.5|84048.8|83958.6|84041.1|83953.5|41
1611013020000|2021-01-18 23:37:00|84043.5|83954.2|84042|83955|84045.4|83960.8|84040.7|83954|35
1611013030000|2021-01-18 23:37:10|84044|83955.1|84038.9|83951.4|84044.9|83957.2|84033.2|83948.3|44
1611013040000|2021-01-18 23:37:20|84038.1|83951.8|84040.3|83951.4|84050.5|83958.2|84037.5|83946.2|44
1611013050000|2021-01-18 23:37:30|84040.6|83951.6|84039.5|83954.5|84044.1|83955.3|84039.2|83949|22
1611013060000|2021-01-18 23:37:40|84039.3|83954.2|84040.7|83957.5|84041.4|83959.7|84037.8|83952|21
1611013070000|2021-01-18 23:37:50|84041.1|83958.5|84043.2|83955|84048.3|83961|84039.3|83953.5|36
1611013080000|2021-01-18 23:38:00|84042.4|83955.2|84044.6|83955.9|84045.5|83958.1|84041.8|83954.6|33
1611013090000|2021-01-18 23:38:10|84044.7|83956|84044.4|83954.4|84047.3|83958.3|84042.6|83953.3|35
1611013100000|2021-01-18 23:38:20|84044.3|83956.7|84044.3|83954.4|84044.3|83958.3|84037.3|83952.7|33
1611013110000|2021-01-18 23:38:30|84043.5|83955.7|84044.8|83955.8|84048.1|83958.9|84039.4|83952.5|30
1611013120000|2021-01-18 23:38:40|84045.3|83956.6|84046.8|83955.3|84046.9|83959.9|84039.4|83954.5|28
1611013130000|2021-01-18 23:38:50|84045.3|83957.8|84043.6|83953.7|84047.7|83958.8|84042.3|83953.7|32
1611013140000|2021-01-18 23:39:00|84044.2|83953.5|84039.4|83956.5|84046.4|83960.6|84035|83948.7|28
1611013150000|2021-01-18 23:39:10|84039.3|83956.6|84043.5|83950.3|84049.3|83957.8|84035.4|83948.2|12
1611013160000|2021-01-18 23:39:20|84037.8|83952.8|84041.7|83954.4|84042.9|83958|84035.5|83950.4|31
1611013170000|2021-01-18 23:39:30|84041.6|83954.8|84039.3|83953|84041.7|83957.1|84038.2|83952.8|36
1611013180000|2021-01-18 23:39:40|84039.5|83953.1|84037.9|83953.6|84042.7|83959.3|84035.4|83949.8|41
1611013190000|2021-01-18 23:39:50|84037.8|83953.4|84047.5|83946.8|84047.5|83962.4|84032.5|83945.7|37
1611013200000|2021-01-18 23:40:00|84045.7|83948.1|84037|83953|84048.1|83956|84032.4|83946.8|36
1611013210000|2021-01-18 23:40:10|84037.1|83953.2|84038.3|83958.3|84041.1|83960|84034.2|83952.3|40
1611013220000|2021-01-18 23:40:20|84039.4|83957.3|84034.3|83955.2|84039.4|83957.8|84033.9|83953.3|36
1611013230000|2021-01-18 23:40:30|84034.4|83955|84036.7|83953.6|84040.3|83955.6|84034.4|83952|17
1611013240000|2021-01-18 23:40:40|84035.8|83954.2|84036.6|83955.2|84041|83959.3|84035.8|83952.4|32
1611013250000|2021-01-18 23:40:50|84036.8|83954.8|84040|83954.3|84043.2|83958.9|84035.9|83953.1|20
1611013260000|2021-01-18 23:41:00|84040.8|83953.8|84036.9|83953.4|84042.5|83961.2|84033.5|83951.1|42
1611013270000|2021-01-18 23:41:10|84036.6|83953.5|84033.8|83949.9|84040|83955.9|84030.8|83949.4|36
1611013280000|2021-01-18 23:41:20|84033.5|83949.3|84042.8|83954.4|84042.8|83956.3|84031.7|83948.9|27
1611013290000|2021-01-18 23:41:30|84052.8|83950.7|84036.2|83959|84053.6|83960.4|84034.6|83950.7|49
1611013300000|2021-01-18 23:41:40|84036.1|83958.8|84035.6|83951.7|84039.3|83958.9|84034.8|83949.6|29
1611013310000|2021-01-18 23:41:50|84035.4|83951.6|84035.5|83952.7|84041.4|83958.1|84032.4|83951.3|35
1611013320000|2021-01-18 23:42:00|84035.4|83952.6|84038|83957.5|84038.2|83957.7|84030.7|83949.8|29
1611013330000|2021-01-18 23:42:10|84038.4|83957.2|84034.2|83953.1|84038.4|83957.6|84033.8|83950.7|32
1611013340000|2021-01-18 23:42:20|84034.3|83953.3|84039.2|83948.3|84039.2|83953.3|84033.7|83948.1|19
1611013350000|2021-01-18 23:42:30|84039.5|83948.6|84033.6|83950|84039.5|83967.5|84017.5|83948.6|36
1611013360000|2021-01-18 23:42:40|84034.4|83949.2|84032.2|83958.7|84037|83959.6|84029.3|83949.2|33
1611013370000|2021-01-18 23:42:50|84033.6|83952.5|84034.4|83953.6|84038.9|83957.4|84033.1|83950.8|37
1611013380000|2021-01-18 23:43:00|84034.7|83953|84038.1|83949.7|84038.9|83955|84033.6|83948.9|11
1611013390000|2021-01-18 23:43:10|84038|83949.5|84033.9|83956.3|84038|83956.6|84031.5|83949.5|36
1611013400000|2021-01-18 23:43:20|84031.1|83953.5|84033.7|83944.9|84034.4|83956.9|84028.4|83943.8|26
1611013410000|2021-01-18 23:43:30|84033.2|83945.7|84029.6|83955|84034.6|83956.6|84027.2|83945.7|34
1611013420000|2021-01-18 23:43:40|84030.5|83951.4|84032.4|83959.2|84035.8|83959.2|84028.4|83945.7|34
1611013430000|2021-01-18 23:43:50|84034|83957.4|84032.8|83954.2|84035.3|83968.8|84018.8|83954.1|38
1611013440000|2021-01-18 23:44:00|84034|83953.4|84031.7|83954|84036.3|83955.6|84029.4|83951.4|16
1611013450000|2021-01-18 23:44:10|84031.9|83953.8|84031.1|83954.6|84034.2|83959.3|84028.4|83953.8|24
1611013460000|2021-01-18 23:44:20|84031.3|83954.4|84031.3|83957.7|84041.3|83975.6|84019.9|83951.6|27
1611013470000|2021-01-18 23:44:30|84031.2|83957.5|84031.6|83957.4|84032.1|83958.5|84030|83956.5|12
1611013480000|2021-01-18 23:44:40|84031.7|83958|84029.4|83946.5|84039.3|83958|84025.9|83943|35
1611013490000|2021-01-18 23:44:50|84033.8|83945.2|84027.9|83944.5|84036.3|83950.2|84022.7|83942|45
1611013500000|2021-01-18 23:45:00|84028.7|83942.8|84024.6|83940.6|84028.8|83946.9|84019.7|83940.5|46
1611013510000|2021-01-18 23:45:10|84024.7|83940.8|84034.5|83941.6|84034.5|83946.9|84024.7|83940.8|27
1611013520000|2021-01-18 23:45:20|84032.9|83942.9|84029.6|83944.1|84035.3|83946.5|84024.1|83941.4|31
1611013530000|2021-01-18 23:45:30|84031|83945|84029.8|83946.6|84035.4|83947.7|84029.4|83940.7|16
1611013540000|2021-01-18 23:45:40|84030.2|83946.3|84030.2|83944.9|84033.8|83948.7|84027.6|83943.5|29
1611013550000|2021-01-18 23:45:50|84030.4|83945|84029.4|83941.6|84030.5|83945|84025.2|83941.6|33
1611013560000|2021-01-18 23:46:00|84029.6|83941.7|84026.9|83948.2|84031.5|83948.7|84023.4|83940.5|45
1611013570000|2021-01-18 23:46:10|84027.4|83948|84022.7|83945.2|84028.2|83948|84022.7|83941.7|32
1611013580000|2021-01-18 23:46:20|84022.9|83944.5|84029.3|83943|84029.3|83947.1|84021.1|83941.3|33
1611013590000|2021-01-18 23:46:30|84029.6|83941.8|84023.3|83947.3|84030.6|83948.6|84019.1|83940.3|33
1611013600000|2021-01-18 23:46:40|84027.1|83948.7|84031.3|83947.2|84031.6|83952.5|84024.3|83946.5|36
1611013610000|2021-01-18 23:46:50|84030.3|83949|84029.1|83948|84031.2|83950.7|84025.5|83945.8|40
1611013620000|2021-01-18 23:47:00|84029.2|83948.1|84028.1|83947.4|84030.8|83948.7|84026|83946.3|20
1611013630000|2021-01-18 23:47:10|84024.5|83947.3|84025.4|83949.4|84026.8|83951.4|84022.4|83946.6|19
1611013640000|2021-01-18 23:47:20|84025.3|83949.6|84029.8|83950.3|84030.1|83952.4|84020.6|83945.9|44
1611013650000|2021-01-18 23:47:30|84029.2|83951|84024.4|83952.7|84032|83955|84024.1|83944|28
1611013660000|2021-01-18 23:47:40|84024.2|83952.8|84031.3|83950.9|84031.3|83952.8|84024.2|83948.5|26
1611013670000|2021-01-18 23:47:50|84031.2|83951.3|84038.3|83938.4|84038.3|83956.7|84025.9|83938.4|34
1611013680000|2021-01-18 23:48:00|84040.9|83937.5|84032.4|83950.5|84041.6|83955.8|84027.9|83937.5|46
1611013690000|2021-01-18 23:48:10|84032.5|83949.1|84031.2|83948.6|84036.4|83950.6|84031.2|83947|14
1611013700000|2021-01-18 23:48:20|84033.5|83949.5|84030.6|83949.2|84034.9|83953.4|84030.2|83947.7|42
1611013710000|2021-01-18 23:48:30|84031.2|83948.9|84030.3|83948.3|84034.7|83952.5|84029.7|83947.3|20
1611013720000|2021-01-18 23:48:40|84030.6|83948.1|84032.3|83946|84032.5|83950.6|84027.2|83946|33
1611013730000|2021-01-18 23:48:50|84032.8|83945.5|84033.8|83944.6|84034.3|83950.2|84023.5|83942.7|22
1611013740000|2021-01-18 23:49:00|84032.8|83945.4|84031|83947.9|84032.8|83951.5|84026.6|83945.4|37
1611013750000|2021-01-18 23:49:10|84032.3|83946.7|84031.3|83947.1|84032.6|83950.4|84026.1|83946.4|21
1611013760000|2021-01-18 23:49:20|84035.6|83943.4|84033|83950.4|84038.8|83954.1|84028|83940|27
1611013770000|2021-01-18 23:49:30|84032.4|83951.1|84031.6|83948.2|84035.6|83954.2|84029.8|83946.2|22
1611013780000|2021-01-18 23:49:40|84031|83948.6|84032.8|83946.5|84040.9|83950|84030.6|83946.3|29
1611013790000|2021-01-18 23:49:50|84033|83946.2|84032.1|83947.3|84034.3|83951.4|84030.6|83946.2|33
1611013800000|2021-01-18 23:50:00|84032|83947.8|84023|83940.7|84032.6|83949.6|84020.6|83939.9|20
1611013810000|2021-01-18 23:50:10|84022.3|83940|84022.6|83945.4|84025.9|83947.4|84017.4|83938.4|42
1611013820000|2021-01-18 23:50:20|84019.9|83945.8|84014.6|83936|84019.9|83945.8|84013.1|83936|31
1611013830000|2021-01-18 23:50:30|84014|83936.8|84016.9|83933.9|84020.1|83938|84013.5|83931.3|21
1611013840000|2021-01-18 23:50:40|84016.7|83933.8|84014.3|83937.2|84022.8|83942.8|84011|83931.9|47
1611013850000|2021-01-18 23:50:50|84017.4|83934.1|84019.3|83933.8|84019.5|83940.4|84015.1|83932.8|24
1611013860000|2021-01-18 23:51:00|84018.9|83933.7|84018.7|83944.5|84037.4|83944.8|84015.1|83933.7|37
1611013870000|2021-01-18 23:51:10|84018.2|83946.5|84024.4|83946.4|84024.4|83957.2|84007.2|83945.7|9
1611013880000|2021-01-18 23:51:20|84034.8|83944|84023|83944.4|84034.8|83955.6|84005|83942|17
1611013890000|2021-01-18 23:51:30|84034.8|83943.3|84018|83944|84034.8|83959.1|84009.1|83940.4|30
1611013900000|2021-01-18 23:51:40|84016.7|83946|84024.8|83949.4|84025|83960.4|84009.9|83944.1|28
1611013910000|2021-01-18 23:51:50|84024.1|83948.4|84020.7|83949.1|84025.4|83961.1|84010.3|83948.1|18
1611013920000|2021-01-18 23:52:00|84022.8|83949.4|84022.8|83950.4|84024.6|83950.4|84021.2|83948.1|10
1611013930000|2021-01-18 23:52:10|84024.2|83952|84012.6|83962.6|84026.3|83962.6|84011.2|83947.2|19
1611013940000|2021-01-18 23:52:20|84012.7|83962.7|84013.4|83963.4|84024.1|83965|84012.1|83952.3|42
1611013950000|2021-01-18 23:52:30|84013.9|83963.9|83995.2|83945.2|84028.3|83967.2|83995.2|83933.9|63
1611013960000|2021-01-18 23:52:40|84008.5|83937|84015.3|83941.4|84017.8|83956.4|83994.9|83932|63
1611013970000|2021-01-18 23:52:50|84016.7|83942.8|84005|83955|84017.4|83956|84003.4|83940.6|16
1611013980000|2021-01-18 23:53:00|84015.9|83945.4|84022.7|83948.5|84027.9|83959.9|84003.9|83943.6|72
1611013990000|2021-01-18 23:53:10|84023.9|83948|84022.6|83951.1|84027.9|83959.6|84005.6|83942.2|73
1611014000000|2021-01-18 23:53:20|84024.2|83952.2|84011.9|83961.9|84029.5|83967.6|84011.5|83952.2|39
1611014010000|2021-01-18 23:53:30|84022|83951.9|84011.7|83961.7|84022.7|83961.7|84009.1|83951.5|16
1611014020000|2021-01-18 23:53:40|84010.5|83960.5|84010|83960|84020.8|83961.4|84010|83949.4|23
1611014030000|2021-01-18 23:53:50|84010.2|83960.2|84008|83958|84020.3|83960.2|84006.7|83950.2|18
1611014040000|2021-01-18 23:54:00|84009.2|83959.2|84004.2|83954.2|84009.5|83959.5|84002.7|83952.7|40
1611014050000|2021-01-18 23:54:10|84004.6|83954.6|84008.7|83958.7|84009.1|83959.1|84003.2|83953.2|48
1611014060000|2021-01-18 23:54:20|84008.8|83958.8|84009.8|83959.8|84010.9|83960.9|84004.6|83954.6|17
1611014070000|2021-01-18 23:54:30|84009.9|83959.9|84011.8|83961.8|84012.3|83962.3|84006.4|83956.4|49
1611014080000|2021-01-18 23:54:40|84012.3|83962.3|84028|83951.2|84028.2|83963.9|84011.3|83950.1|26
1611014090000|2021-01-18 23:54:50|84026.9|83952.2|84012.5|83962.5|84027.3|83963.5|84011.3|83950.5|19
1611014100000|2021-01-18 23:55:00|84012.3|83962.3|84010.9|83960.9|84024|83962.7|84010.1|83951.2|20
1611014110000|2021-01-18 23:55:10|84011|83961|84011.7|83961.7|84012.7|83962.7|84010.5|83960.5|18
1611014120000|2021-01-18 23:55:20|84010.8|83960.8|84006.8|83956.8|84010.8|83960.8|84002.2|83952.2|26
1611014130000|2021-01-18 23:55:30|84005.7|83955.7|83997.5|83947.5|84020.1|83956.2|83997.5|83941.8|30
1611014140000|2021-01-18 23:55:40|83997|83947|83996.4|83946.4|83997.4|83947.4|83995.7|83945.7|20
1611014150000|2021-01-18 23:55:50|83996|83946|83989.5|83939.5|83996.7|83946.7|83989.3|83939.3|32
1611014160000|2021-01-18 23:56:00|83989.6|83939.6|83988.8|83938.8|83991.3|83941.3|83988.7|83938.7|18
1611014170000|2021-01-18 23:56:10|83989.6|83939.6|83991.4|83941.4|83993|83943|83989|83939|16
1611014180000|2021-01-18 23:56:20|83992.5|83942.5|83989.9|83939.9|83992.5|83942.5|83989.3|83939.3|20
1611014190000|2021-01-18 23:56:30|83989.8|83939.8|83988.1|83938.1|83991.2|83941.2|83986.3|83936.3|21
1611014200000|2021-01-18 23:56:40|83988|83938|83987.6|83937.6|83989.2|83939.2|83987.1|83937.1|28
1611014210000|2021-01-18 23:56:50|83988.1|83938.1|83989.1|83939.1|83989.9|83939.9|83988|83938|19
1611014220000|2021-01-18 23:57:00|83988.2|83938.2|83989.5|83939.5|83991.2|83941.2|83988|83938|53
1611014230000|2021-01-18 23:57:10|83986.3|83936.3|83987.4|83937.4|83990.1|83940.1|83986.1|83936.1|47
1611014240000|2021-01-18 23:57:20|83986.9|83936.9|83986.5|83936.5|83988.1|83938.1|83986|83936|40
1611014250000|2021-01-18 23:57:30|83985.7|83935.7|83983.1|83933.1|83986.3|83936.3|83982.5|83932.5|35
1611014260000|2021-01-18 23:57:40|83983|83933|83983.5|83933.5|83984.1|83934.1|83982.7|83932.7|24
1611014270000|2021-01-18 23:57:50|83983.9|83933.9|83988|83938|83988|83938|83983.8|83933.8|18
1611014280000|2021-01-18 23:58:00|83986.6|83936.6|83982.9|83932.9|83986.9|83936.9|83982.8|83932.8|29
1611014290000|2021-01-18 23:58:10|83986|83936|83986.1|83936.1|83987.7|83937.7|83985.1|83935.1|15
1611014300000|2021-01-18 23:58:20|83982.9|83932.9|83983.9|83933.9|83984.5|83934.5|83982.3|83932.3|20
1611014310000|2021-01-18 23:58:30|83983.7|83933.7|83985.1|83935.1|83985.1|83935.1|83983.7|83933.7|35
1611014320000|2021-01-18 23:58:40|83984.4|83934.4|83980.6|83930.6|83984.4|83934.4|83980.5|83930.5|37
1611014330000|2021-01-18 23:58:50|83981.2|83931.2|83980.5|83930.5|83982.8|83932.8|83980.4|83930.4|30
1611014340000|2021-01-18 23:59:00|83980.2|83930.2|83981.4|83931.4|83982.4|83932.4|83980.2|83930.2|11
1611014350000|2021-01-18 23:59:10|83979.1|83929.1|83980.2|83930.2|83982.1|83932.1|83979.1|83929.1|10
1611014360000|2021-01-18 23:59:20|83980.9|83930.9|83979.9|83929.9|83981.7|83931.7|83978.3|83928.3|10
1611014370000|2021-01-18 23:59:30|83981.1|83931.1|83984.4|83934.4|83985.6|83935.6|83980.2|83930.2|39
1611014380000|2021-01-18 23:59:40|83983.8|83933.8|83989.7|83939.7|83991|83941|83978.9|83928.9|43
1611014390000|2021-01-18 23:59:50|83989.9|83939.9|83992.8|83942.8|83994.4|83944.4|83989.9|83939.9|28
1611014400000|2021-01-19 00:00:00|83992.2|83942.2|83998.3|83948.3|84000.6|83950.6|83992.2|83942.2|49
1611014410000|2021-01-19 00:00:10|83998.5|83948.5|83995.7|83945.7|83998.5|83948.5|83994.5|83944.5|25
1611014420000|2021-01-19 00:00:20|83994.7|83944.7|83988.1|83938.1|83995.7|83945.7|83986.7|83936.7|23
1611014430000|2021-01-19 00:00:30|83988|83938|83995.1|83945.1|83995.1|83945.1|83988|83938|49
1611014440000|2021-01-19 00:00:40|83995.2|83945.2|83993.4|83943.4|83995.2|83945.2|83992.6|83942.6|24
1611014450000|2021-01-19 00:00:50|83994.1|83944.1|83993.1|83943.1|83994.1|83944.1|83990.4|83940.4|32
1611014460000|2021-01-19 00:01:00|83992.9|83942.9|83993.5|83943.5|83993.9|83943.9|83988.7|83938.7|40
1611014470000|2021-01-19 00:01:10|83993.1|83943.1|83979.4|83929.4|83993.3|83943.3|83976.9|83926.9|50
1611014480000|2021-01-19 00:01:20|83979.3|83929.3|83982.5|83932.5|83987.1|83937.1|83977.9|83927.9|55
1611014490000|2021-01-19 00:01:30|83982.4|83932.4|83980.6|83930.6|83986.6|83936.6|83977.5|83927.5|30
1611014500000|2021-01-19 00:01:40|83978.9|83928.9|83977.9|83927.9|83982|83932|83976.6|83926.6|47
1611014510000|2021-01-19 00:01:50|83978.6|83928.6|83978.4|83928.4|83987.4|83937.4|83976.1|83926.1|31
1611014520000|2021-01-19 00:02:00|83978.2|83928.2|83976|83926|83981.6|83931.6|83974.4|83924.4|34
1611014530000|2021-01-19 00:02:10|83975.7|83925.7|83977|83927|83978|83928|83974.2|83924.2|27
1611014540000|2021-01-19 00:02:20|83976.4|83926.4|83975.9|83925.9|83977|83927|83973.8|83923.8|34
1611014550000|2021-01-19 00:02:30|83974.2|83924.2|83973.9|83923.9|83977.9|83927.9|83973.9|83923.9|28
1611014560000|2021-01-19 00:02:40|83974|83924|83973.4|83923.4|83974.3|83924.3|83973.2|83923.2|13
1611014570000|2021-01-19 00:02:50|83973.5|83923.5|83975.8|83925.8|83976.8|83926.8|83972|83922|28
1611014580000|2021-01-19 00:03:00|83975.6|83925.6|83975.3|83925.3|83995.5|83928.6|83967.1|83916.5|65
1611014590000|2021-01-19 00:03:10|83975.4|83925.4|83974.8|83924.8|83976.6|83926.6|83974.8|83924.8|33
1611014600000|2021-01-19 00:03:20|83974.7|83924.7|83972.4|83922.4|83976.4|83926.4|83969.2|83919.2|45
1611014610000|2021-01-19 00:03:30|83972.5|83922.5|83967.9|83917.9|83975.6|83925.6|83963|83913|72
1611014620000|2021-01-19 00:03:40|83968.5|83918.5|83967.7|83917.7|83972.3|83922.3|83965|83915|50
1611014630000|2021-01-19 00:03:50|83967|83917|83971.2|83921.2|83971.5|83921.5|83967|83917|29
1611014640000|2021-01-19 00:04:00|83971.6|83921.6|83972.9|83922.9|83976.2|83926.2|83970.5|83920.5|56
1611014650000|2021-01-19 00:04:10|83972.3|83922.3|83975.3|83925.3|83975.5|83925.5|83970.1|83920.1|40
1611014660000|2021-01-19 00:04:20|83974.3|83924.3|83978.2|83928.2|83981.9|83931.9|83972.3|83922.3|45
1611014670000|2021-01-19 00:04:30|83978.3|83928.3|83977.5|83927.5|83980.9|83930.9|83974.9|83924.9|48
1611014680000|2021-01-19 00:04:40|83976.9|83926.9|83975.7|83925.7|83979.1|83929.1|83971.6|83921.6|52
1611014690000|2021-01-19 00:04:50|83975.6|83925.6|83980.7|83930.7|83984.6|83934.6|83974.3|83924.3|45
1611014700000|2021-01-19 00:05:00|83980.5|83930.5|83978.8|83928.8|83984.2|83934.2|83978.2|83928.2|44
1611014710000|2021-01-19 00:05:10|83978.7|83928.7|83980.6|83930.6|83983.6|83933.6|83978.7|83928.7|29
1611014720000|2021-01-19 00:05:20|83980.8|83930.8|83978|83928|83980.8|83930.8|83976.8|83926.8|26
1611014730000|2021-01-19 00:05:30|83978.5|83928.5|83980.6|83930.6|83980.6|83930.6|83976.7|83926.7|15
1611014740000|2021-01-19 00:05:40|83979.4|83929.4|83978.4|83928.4|83981.4|83931.4|83976.9|83926.9|27
1611014750000|2021-01-19 00:05:50|83978.2|83928.2|83979.1|83929.1|83979.1|83929.1|83976.2|83926.2|23
1611014760000|2021-01-19 00:06:00|83979|83929|83977|83927|83979.3|83929.3|83976.8|83926.8|24
1611014770000|2021-01-19 00:06:10|83977.2|83927.2|83975.7|83925.7|83979.6|83929.6|83975.6|83925.6|29
1611014780000|2021-01-19 00:06:20|83975.8|83925.8|83973.6|83923.6|83977.3|83927.3|83971.7|83921.7|35
1611014790000|2021-01-19 00:06:30|83973.3|83923.3|83975.4|83925.4|83975.6|83925.6|83972.6|83922.6|16
1611014800000|2021-01-19 00:06:40|83976|83926|83960.2|83910.2|83976|83926|83959.8|83909.8|53
1611014810000|2021-01-19 00:06:50|83959.9|83909.9|83962.4|83912.4|83965.9|83915.9|83959.9|83909.9|27
1611014820000|2021-01-19 00:07:00|83964.9|83914.9|83962.8|83912.8|83969.9|83919.9|83962.8|83912.8|43
1611014830000|2021-01-19 00:07:10|83962.6|83912.6|83962.8|83912.8|83965.1|83915.1|83959.1|83909.1|28
1611014840000|2021-01-19 00:07:20|83962.5|83912.5|83963.3|83913.3|83969.4|83918.7|83958.2|83897.7|49
1611014850000|2021-01-19 00:07:30|83963.2|83913.2|83964.2|83914.2|83964.2|83914.2|83962.8|83912.8|40
1611014860000|2021-01-19 00:07:40|83964|83914|83962.7|83912.7|83964.2|83914.2|83962.1|83912.1|37
1611014870000|2021-01-19 00:07:50|83963|83913|83962.6|83912.6|83963.4|83913.4|83961.6|83911.6|16
1611014880000|2021-01-19 00:08:00|83962.9|83912.9|83964.2|83914.2|83964.3|83914.3|83962.2|83912.2|31
1611014890000|2021-01-19 00:08:10|83964.4|83914.4|83962.7|83912.7|83964.4|83914.4|83960.7|83910.7|19
1611014900000|2021-01-19 00:08:20|83963.7|83913.7|83973.7|83923.7|83979.8|83929.8|83963.7|83913.7|59
1611014910000|2021-01-19 00:08:30|83973.9|83923.9|83972.6|83922.6|83976.4|83926.4|83970|83920|37
1611014920000|2021-01-19 00:08:40|83972.5|83922.5|83974.3|83924.3|83975.5|83925.5|83972.5|83922.5|42
1611014930000|2021-01-19 00:08:50|83975.1|83925.1|83966.4|83916.4|83975.3|83925.3|83965.4|83915.4|47
1611014940000|2021-01-19 00:09:00|83966.5|83916.5|83966.2|83916.2|83986.6|83927.4|83965.1|83915.1|63
1611014950000|2021-01-19 00:09:10|83964.7|83914.7|83967.9|83893.4|83984.6|83921.4|83930.5|83879.9|74
1611014960000|2021-01-19 00:09:20|83966.7|83895.6|83958.1|83908.1|83971.3|83908.6|83952.4|83894.2|63
1611014970000|2021-01-19 00:09:30|83957.9|83907.9|83954.9|83904.9|83960.2|83910.2|83954.7|83904.7|35
1611014980000|2021-01-19 00:09:40|83954.8|83904.8|83954.2|83904.2|83955.7|83905.7|83950.8|83900.8|30
1611014990000|2021-01-19 00:09:50|83955.1|83905.1|83955.1|83905.1|83956.9|83906.9|83952.9|83902.9|34
1611015000000|2021-01-19 00:10:00|83954.7|83904.7|83953.7|83903.7|83955.6|83905.6|83952.9|83902.9|36
1611015010000|2021-01-19 00:10:10|83953.4|83903.4|83951.2|83901.2|83954.6|83904.6|83945|83895|58
1611015020000|2021-01-19 00:10:20|83951.3|83901.3|83943.7|83893.7|83952.4|83902.4|83943.7|83893.7|43
1611015030000|2021-01-19 00:10:30|83943.6|83893.6|83945.1|83895.1|83946.9|83896.9|83943.6|83893.6|29
1611015040000|2021-01-19 00:10:40|83945.4|83895.4|83944.7|83894.7|83945.8|83895.8|83944.5|83894.5|21
1611015050000|2021-01-19 00:10:50|83944.8|83894.8|83948.3|83898.3|83950.8|83900.8|83943.2|83893.2|41
1611015060000|2021-01-19 00:11:00|83947.9|83897.9|83942.6|83892.6|83950.5|83900.5|83939.9|83889.9|57
1611015070000|2021-01-19 00:11:10|83942.5|83892.5|83940.3|83890.3|83944.1|83894.1|83939.1|83889.1|62
1611015080000|2021-01-19 00:11:20|83940.7|83890.7|83939.8|83889.8|83941.9|83891.9|83939|83889|42
1611015090000|2021-01-19 00:11:30|83940.3|83890.3|83943.1|83893.1|83944|83894|83938.9|83888.9|43
1611015100000|2021-01-19 00:11:40|83943.3|83893.3|83943.8|83893.8|83945|83895|83941.9|83891.9|23
1611015110000|2021-01-19 00:11:50|83944|83894|83948.8|83898.8|83950.2|83900.2|83944|83894|29
1611015120000|2021-01-19 00:12:00|83948.3|83898.3|83945|83895|83950.1|83900.1|83942.6|83892.6|37
1611015130000|2021-01-19 00:12:10|83945.1|83895.1|83940.9|83890.9|83945.2|83895.2|83940.9|83890.9|26
1611015140000|2021-01-19 00:12:20|83941.2|83891.2|83943.1|83893.1|83944.3|83894.3|83940.9|83890.9|37
1611015150000|2021-01-19 00:12:30|83943.2|83893.2|83931.1|83881.1|83945.1|83895.1|83929.7|83879.7|43
1611015160000|2021-01-19 00:12:40|83930.9|83880.9|83936.2|83886.2|83939.1|83889.1|83930.9|83880.9|45
1611015170000|2021-01-19 00:12:50|83936.1|83886.1|83939.3|83889.3|83942.9|83892.9|83935.7|83885.7|36
1611015180000|2021-01-19 00:13:00|83939.2|83889.2|83940.4|83890.4|83941.5|83891.5|83936.6|83886.6|51
1611015190000|2021-01-19 00:13:10|83941.3|83891.3|83944.9|83894.9|83946.8|83896.8|83934|83884|51
1611015200000|2021-01-19 00:13:20|83944.8|83894.8|83943.3|83893.3|83947.6|83897.6|83943.3|83893.3|40
1611015210000|2021-01-19 00:13:30|83943.9|83893.9|83944.7|83894.7|83947.6|83897.6|83943.7|83893.7|27
1611015220000|2021-01-19 00:13:40|83944.8|83894.8|83944.9|83894.9|83945.8|83895.8|83944.7|83894.7|10
1611015230000|2021-01-19 00:13:50|83945|83895|83944|83894|83946|83896|83944|83894|11
1611015240000|2021-01-19 00:14:00|83944.9|83894.9|83945.3|83895.3|83947|83897|83943.6|83893.6|18
1611015250000|2021-01-19 00:14:10|83945.7|83895.7|83949.5|83899.5|83951.3|83901.3|83945.7|83895.7|26
1611015260000|2021-01-19 00:14:20|83950.2|83900.2|83948.2|83898.2|83950.9|83900.9|83947.4|83897.4|40
1611015270000|2021-01-19 00:14:30|83948.3|83898.3|83947.6|83897.6|83948.3|83898.3|83946.9|83896.9|14
1611015280000|2021-01-19 00:14:40|83947.4|83897.4|83947.4|83897.4|83949.3|83899.3|83945.6|83895.6|22
1611015290000|2021-01-19 00:14:50|83947|83897|83948.5|83898.5|83948.5|83898.5|83945.9|83895.9|21
1611015300000|2021-01-19 00:15:00|83948|83898|83954.9|83904.9|83956.1|83906.1|83948|83898|28
1611015310000|2021-01-19 00:15:10|83954.7|83904.7|83941.6|83891.6|83954.7|83904.7|83940.1|83890.1|41
1611015320000|2021-01-19 00:15:20|83942.8|83892.8|83936.5|83886.5|83942.8|83892.8|83936|83886|48
1611015330000|2021-01-19 00:15:30|83936.6|83886.6|83934.5|83884.5|83936.6|83886.6|83932.2|83882.2|34
1611015340000|2021-01-19 00:15:40|83934.7|83884.7|83938.5|83888.5|83941|83891|83934.1|83884.1|40
1611015350000|2021-01-19 00:15:50|83938.7|83888.7|83938.6|83888.6|83943.2|83893.2|83932.5|83882.5|42
1611015360000|2021-01-19 00:16:00|83938.9|83888.9|83938.1|83888.1|83939.8|83889.8|83937.1|83887.1|26
1611015370000|2021-01-19 00:16:10|83937.5|83887.5|83923.8|83873.8|83938.9|83888.9|83921.1|83871.1|63
1611015380000|2021-01-19 00:16:20|83924.5|83874.5|83923|83873|83924.9|83874.9|83921.5|83871.5|45
1611015390000|2021-01-19 00:16:30|83922.6|83872.6|83926.6|83876.6|83926.9|83876.9|83922.6|83872.6|44
1611015400000|2021-01-19 00:16:40|83926.2|83876.2|83934.4|83884.4|83934.4|83884.4|83924.6|83874.6|31
1611015410000|2021-01-19 00:16:50|83936.3|83886.3|83933.8|83883.8|83936.3|83886.3|83932|83882|38
1611015420000|2021-01-19 00:17:00|83933.9|83883.9|83931.5|83881.5|83933.9|83883.9|83927.3|83877.3|36
1611015430000|2021-01-19 00:17:10|83931.8|83881.8|83933.8|83883.8|83934.5|83884.5|83929.3|83879.3|41
1611015440000|2021-01-19 00:17:20|83934.2|83884.2|83935.2|83885.2|83938.7|83888.7|83933.2|83883.2|35
1611015450000|2021-01-19 00:17:30|83934.6|83884.6|83928.3|83878.3|83934.7|83884.7|83923.1|83873.1|46
1611015460000|2021-01-19 00:17:40|83926.4|83876.4|83929.4|83879.4|83931.4|83881.4|83926.4|83876.4|43
1611015470000|2021-01-19 00:17:50|83929.2|83879.2|83923.7|83873.7|83931.6|83881.6|83922.6|83872.6|45
1611015480000|2021-01-19 00:18:00|83921.4|83871.4|83925.9|83875.9|83927.9|83877.9|83920.9|83870.9|50
1611015490000|2021-01-19 00:18:10|83926.3|83876.3|83925.3|83875.3|83927.5|83877.5|83925.2|83875.2|18
1611015500000|2021-01-19 00:18:20|83925.6|83875.6|83922.7|83872.7|83927.5|83877.5|83921|83871|39
1611015510000|2021-01-19 00:18:30|83922.6|83872.6|83922.2|83872.2|83924|83874|83921.8|83871.8|27
1611015520000|2021-01-19 00:18:40|83922.4|83872.4|83922|83872|83927.3|83877.3|83921.9|83871.9|24
1611015530000|2021-01-19 00:18:50|83922.5|83872.5|83927.4|83877.4|83928.3|83878.3|83921|83871|35
1611015540000|2021-01-19 00:19:00|83924.6|83874.6|83924.2|83874.2|83926.3|83876.3|83923.6|83873.6|33
1611015550000|2021-01-19 00:19:10|83924.3|83874.3|83903.5|83853.5|83927.9|83877.9|83901.6|83851.6|58
1611015560000|2021-01-19 00:19:20|83904.1|83854.1|83908.7|83858.7|83910.7|83860.7|83904|83854|58
1611015570000|2021-01-19 00:19:30|83908.3|83858.3|83910|83860|83910.1|83860.1|83904.5|83854.5|40
1611015580000|2021-01-19 00:19:40|83910.1|83860.1|83911.3|83861.3|83911.4|83861.4|83908.7|83858.7|38
1611015590000|2021-01-19 00:19:50|83911.5|83861.5|83914|83864|83914.3|83864.3|83910.4|83860.4|47
1611015600000|2021-01-19 00:20:00|83914.2|83864.2|83914.6|83864.6|83920.7|83870.7|83912.8|83862.8|44
1611015610000|2021-01-19 00:20:10|83914.8|83864.8|83917.3|83867.3|83917.4|83867.4|83914.5|83864.5|41
1611015620000|2021-01-19 00:20:20|83917.6|83867.6|83916.6|83866.6|83917.6|83867.6|83915.5|83865.5|29
1611015630000|2021-01-19 00:20:30|83917.2|83867.2|83915.7|83865.7|83919.2|83869.2|83913.9|83863.9|39
1611015640000|2021-01-19 00:20:40|83915.5|83865.5|83915.6|83865.6|83917.9|83867.9|83914.8|83864.8|34
1611015650000|2021-01-19 00:20:50|83915.4|83865.4|83915.1|83865.1|83916.9|83866.9|83914|83864|18
1611015660000|2021-01-19 00:21:00|83915.5|83865.5|83912.3|83862.3|83916.1|83866.1|83910.8|83860.8|44
1611015670000|2021-01-19 00:21:10|83912.2|83862.2|83915.4|83865.4|83915.5|83865.5|83911.6|83861.6|33
1611015680000|2021-01-19 00:21:20|83914.6|83864.6|83914.7|83864.7|83916.2|83866.2|83913.6|83863.6|26
1611015690000|2021-01-19 00:21:30|83914.2|83864.2|83912.8|83862.8|83914.9|83864.9|83912.8|83862.8|23
1611015700000|2021-01-19 00:21:40|83913|83863|83914|83864|83914.4|83864.4|83913|83863|13
1611015710000|2021-01-19 00:21:50|83914.3|83864.3|83913.2|83863.2|83914.3|83864.3|83912.3|83862.3|23
1611015720000|2021-01-19 00:22:00|83914.6|83864.6|83914.2|83864.2|83915.1|83865.1|83913.2|83863.2|29
1611015730000|2021-01-19 00:22:10|83914.1|83864.1|83915.7|83865.7|83915.8|83865.8|83914.1|83864.1|24
1611015740000|2021-01-19 00:22:20|83915.5|83865.5|83914.1|83864.1|83916.6|83866.6|83914.1|83864.1|26
1611015750000|2021-01-19 00:22:30|83914.3|83864.3|83914.6|83864.6|83915.4|83865.4|83914.1|83864.1|17
1611015760000|2021-01-19 00:22:40|83914.5|83864.5|83916.4|83866.4|83917.1|83867.1|83913.3|83863.3|28
1611015770000|2021-01-19 00:22:50|83916.5|83866.5|83918.6|83868.6|83919.7|83869.7|83916.5|83866.5|32
1611015780000|2021-01-19 00:23:00|83918.9|83868.9|83918.1|83868.1|83920.6|83870.6|83909.6|83859.6|53
1611015790000|2021-01-19 00:23:10|83918.4|83868.4|83918.9|83868.9|83919.3|83869.3|83917.5|83867.5|29
1611015800000|2021-01-19 00:23:20|83919.4|83869.4|83924.3|83874.3|83925.9|83875.9|83918.2|83868.2|32
1611015810000|2021-01-19 00:23:30|83924.7|83874.7|83923.1|83873.1|83930.1|83880.1|83922.5|83872.5|45
1611015820000|2021-01-19 00:23:40|83923|83873|83930.5|83880.5|83930.5|83880.5|83923|83873|30
1611015830000|2021-01-19 00:23:50|83930.6|83880.6|83931.9|83881.9|83931.9|83881.9|83930.6|83880.6|19
1611015840000|2021-01-19 00:24:00|83931.5|83881.5|83930.5|83880.5|83932.8|83882.8|83930.5|83880.5|18
1611015850000|2021-01-19 00:24:10|83930.3|83880.3|83932.2|83882.2|83932.2|83882.2|83929.9|83879.9|12
1611015860000|2021-01-19 00:24:20|83931.4|83881.4|83934|83884|83934.1|83884.1|83931.4|83881.4|23
1611015870000|2021-01-19 00:24:30|83933.1|83883.1|83933|83883|83934.3|83884.3|83931.7|83881.7|26
1611015880000|2021-01-19 00:24:40|83933.3|83883.3|83942.3|83892.3|83943.8|83893.8|83933.3|83883.3|31
1611015890000|2021-01-19 00:24:50|83942.9|83892.9|83945.3|83895.3|83945.5|83895.5|83942.6|83892.6|29
1611015900000|2021-01-19 00:25:00|83945.4|83895.4|83945.8|83895.8|83946.5|83896.5|83944.8|83894.8|16
1611015910000|2021-01-19 00:25:10|83945.9|83895.9|83942.5|83892.5|83945.9|83895.9|83942.5|83892.5|19
1611015920000|2021-01-19 00:25:20|83943|83893|83943.1|83893.1|83943.1|83893.1|83941|83891|16
1611015930000|2021-01-19 00:25:30|83942.3|83892.3|83940.8|83890.8|83942.7|83892.7|83940.4|83890.4|19
1611015940000|2021-01-19 00:25:40|83940|83890|83939.4|83889.4|83940.4|83890.4|83939.4|83889.4|9
1611015950000|2021-01-19 00:25:50|83939.1|83889.1|83941.8|83891.8|83941.9|83891.9|83939.1|83889.1|19
1611015960000|2021-01-19 00:26:00|83942.7|83892.7|83941.2|83891.2|83942.9|83892.9|83938.1|83888.1|16
1611015970000|2021-01-19 00:26:10|83941.3|83891.3|83942.8|83892.8|83943.3|83893.3|83940.5|83890.5|13
1611015980000|2021-01-19 00:26:20|83941.5|83891.5|83941.6|83891.6|83942.1|83892.1|83941|83891|20
1611015990000|2021-01-19 00:26:30|83940.9|83890.9|83938.9|83888.9|83942.4|83892.4|83934.1|83884.1|34
1611016000000|2021-01-19 00:26:40|83938.6|83888.6|83939.4|83889.4|83940.2|83890.2|83938.4|83888.4|35
1611016010000|2021-01-19 00:26:50|83939.2|83889.2|83940.1|83890.1|83940.6|83890.6|83939.2|83889.2|13
1611016020000|2021-01-19 00:27:00|83940.2|83890.2|83940.4|83890.4|83940.8|83890.8|83939.8|83889.8|10
1611016030000|2021-01-19 00:27:10|83940.7|83890.7|83942|83892|83942.2|83892.2|83937.2|83887.2|17
1611016040000|2021-01-19 00:27:20|83942.6|83892.6|83943.3|83893.3|83944|83894|83939.4|83889.4|21
1611016050000|2021-01-19 00:27:30|83942.7|83892.7|83939.3|83889.3|83942.7|83892.7|83937.1|83887.1|28
1611016060000|2021-01-19 00:27:40|83939.6|83889.6|83941.5|83891.5|83942.1|83892.1|83939.6|83889.6|18
1611016070000|2021-01-19 00:27:50|83941.8|83891.8|83940.1|83890.1|83941.8|83891.8|83940.1|83890.1|8
1611016080000|2021-01-19 00:28:00|83941|83891|83941.9|83891.9|83942.6|83892.6|83940.3|83890.3|13
1611016090000|2021-01-19 00:28:10|83941|83891|83943.6|83893.6|83943.6|83893.6|83940.8|83890.8|16
1611016100000|2021-01-19 00:28:20|83943.3|83893.3|83940.8|83890.8|83944|83894|83939.6|83889.6|19
1611016110000|2021-01-19 00:28:30|83941|83891|83941.1|83891.1|83942|83892|83940.8|83890.8|16
1611016120000|2021-01-19 00:28:40|83941.2|83891.2|83938.6|83888.6|83941.6|83891.6|83938.1|83888.1|17
1611016130000|2021-01-19 00:28:50|83940|83890|83941|83891|83942.4|83892.4|83940|83890|23
1611016140000|2021-01-19 00:29:00|83941.1|83891.1|83941.2|83891.2|83941.8|83891.8|83940.9|83890.9|18
1611016150000|2021-01-19 00:29:10|83941.3|83891.3|83940.6|83890.6|83943|83893|83940.4|83890.4|17
1611016160000|2021-01-19 00:29:20|83940.8|83890.8|83941.8|83891.8|83943.7|83893.7|83940.5|83890.5|22
1611016170000|2021-01-19 00:29:30|83942.8|83892.8|83942.1|83892.1|83943.4|83893.4|83941.5|83891.5|10
1611016180000|2021-01-19 00:29:40|83928.2|83903.2|83941.4|83891.4|83942.9|83903.3|83928.2|83891.3|16
1611016190000|2021-01-19 00:29:50|83941.3|83891.3|83938.7|83888.7|83942.4|83892.4|83937.7|83887.7|18
1611016200000|2021-01-19 00:30:00|83939.7|83889.7|83938.3|83888.3|83939.7|83889.7|83938.3|83888.3|14
1611016210000|2021-01-19 00:30:10|83938.4|83888.4|83925|83875|83938.7|83888.7|83924.8|83874.8|26
1611016220000|2021-01-19 00:30:20|83924.6|83874.6|83928|83878|83928|83878|83922.8|83872.8|26
1611016230000|2021-01-19 00:30:30|83927.2|83877.2|83920.3|83870.3|83927.2|83877.2|83918.3|83868.3|21
1611016240000|2021-01-19 00:30:40|83920|83870|83918.7|83868.7|83920|83870|83915|83865|11
1611016250000|2021-01-19 00:30:50|83919.2|83869.2|83920.3|83870.3|83920.5|83870.5|83916.8|83866.8|9
1611016260000|2021-01-19 00:31:00|83920.5|83870.5|83920.8|83870.8|83921.9|83871.9|83920|83870|24
1611016270000|2021-01-19 00:31:10|83921.5|83871.5|83920.2|83870.2|83921.5|83871.5|83919.5|83869.5|14
1611016280000|2021-01-19 00:31:20|83920.3|83870.3|83922.2|83872.2|83922.5|83872.5|83917.6|83867.6|7
1611016290000|2021-01-19 00:31:30|83924.3|83874.3|83923.6|83873.6|83924.3|83874.3|83922.5|83872.5|16
1611016300000|2021-01-19 00:31:40|83923.4|83873.4|83923.6|83873.6|83924|83874|83923|83873|10
1611016310000|2021-01-19 00:31:50|83923.5|83873.5|83923.6|83873.6|83924.4|83874.4|83921.7|83871.7|15
1611016320000|2021-01-19 00:32:00|83924.2|83874.2|83923.5|83873.5|83925.6|83875.6|83922.2|83872.2|24
1611016330000|2021-01-19 00:32:10|83923.7|83873.7|83931.3|83881.3|83932.4|83882.4|83923.5|83873.5|31
1611016340000|2021-01-19 00:32:20|83931.7|83881.7|83933|83883|83933.3|83883.3|83929.8|83879.8|44
1611016350000|2021-01-19 00:32:30|83931.5|83881.5|83930.9|83880.9|83931.9|83881.9|83930.9|83880.9|21
1611016360000|2021-01-19 00:32:40|83931.3|83881.3|83929.4|83879.4|83931.6|83881.6|83926.7|83876.7|18
1611016370000|2021-01-19 00:32:50|83929.5|83879.5|83929.6|83879.6|83931.9|83881.9|83928.4|83878.4|33
1611016380000|2021-01-19 00:33:00|83930|83880|83930.8|83880.8|83930.9|83880.9|83928.7|83878.7|19
1611016390000|2021-01-19 00:33:10|83930.6|83880.6|83928.4|83878.4|83930.6|83880.6|83927.6|83877.6|14
1611016400000|2021-01-19 00:33:20|83929.1|83879.1|83929|83879|83929.7|83879.7|83928.4|83878.4|12
1611016410000|2021-01-19 00:33:30|83929.6|83879.6|83927.7|83877.7|83929.6|83879.6|83926.9|83876.9|21
1611016420000|2021-01-19 00:33:40|83927.3|83877.3|83925.7|83875.7|83927.3|83877.3|83924.8|83874.8|17
1611016430000|2021-01-19 00:33:50|83925.3|83875.3|83930.7|83880.7|83930.7|83880.7|83924|83874|40
1611016440000|2021-01-19 00:34:00|83928.7|83878.7|83922.4|83872.4|83929.4|83879.4|83921.4|83871.4|48
1611016450000|2021-01-19 00:34:10|83921.6|83871.6|83924.7|83874.7|83927.7|83877.7|83921.6|83871.6|31
1611016460000|2021-01-19 00:34:20|83926.3|83876.3|83924.4|83874.4|83927.6|83877.6|83924.3|83874.3|17
1611016470000|2021-01-19 00:34:30|83925.3|83875.3|83929.8|83879.8|83929.8|83879.8|83925.3|83875.3|22
1611016480000|2021-01-19 00:34:40|83929.5|83879.5|83925.8|83875.8|83929.8|83879.8|83923.3|83873.3|34
1611016490000|2021-01-19 00:34:50|83926.6|83876.6|83927.9|83877.9|83928.9|83878.9|83924.3|83874.3|31
1611016500000|2021-01-19 00:35:00|83927.8|83877.8|83932.2|83882.2|83932.2|83882.2|83926.2|83876.2|21
1611016510000|2021-01-19 00:35:10|83932.6|83882.6|83929.3|83879.3|83932.6|83882.6|83928.5|83878.5|20
1611016520000|2021-01-19 00:35:20|83930|83880|83930.6|83880.6|83931.4|83881.4|83929.9|83879.9|13
1611016530000|2021-01-19 00:35:30|83932.1|83882.1|83927.2|83877.2|83934.9|83884.9|83927.2|83877.2|26
1611016540000|2021-01-19 00:35:40|83928.9|83878.9|83927.6|83877.6|83929.9|83879.9|83927.6|83877.6|29
1611016550000|2021-01-19 00:35:50|83927.4|83877.4|83928.6|83878.6|83928.6|83878.6|83927.3|83877.3|14
1611016560000|2021-01-19 00:36:00|83927.4|83877.4|83925.2|83875.2|83927.5|83877.5|83924.8|83874.8|27
1611016570000|2021-01-19 00:36:10|83925.8|83875.8|83921.3|83871.3|83925.8|83875.8|83919.3|83869.3|33
1611016580000|2021-01-19 00:36:20|83920.7|83870.7|83908.3|83858.3|83921.7|83871.7|83901.7|83851.7|55
1611016590000|2021-01-19 00:36:30|83908.8|83858.8|83912.1|83862.1|83912.1|83862.1|83907.6|83857.6|42
1611016600000|2021-01-19 00:36:40|83911.6|83861.6|83907.5|83857.5|83911.9|83861.9|83906.1|83856.1|47
1611016610000|2021-01-19 00:36:50|83907.3|83857.3|83906.8|83856.8|83908|83858|83902.5|83852.5|42
1611016620000|2021-01-19 00:37:00|83906.5|83856.5|83908.5|83858.5|83910.6|83860.6|83905.4|83855.4|52
1611016630000|2021-01-19 00:37:10|83908.6|83858.6|83903.2|83832.6|83912.7|83860|83887.4|83831.8|55
1611016640000|2021-01-19 00:37:20|83909.4|83836.8|83910.2|83828|83922.4|83837.1|83902.5|83821.4|75
1611016650000|2021-01-19 00:37:30|83906.4|83826.5|83893.7|83843.7|83912|83843.7|83886.2|83826.3|73
1611016660000|2021-01-19 00:37:40|83894.8|83844.8|83909.5|83832.1|83915.1|83846.2|83887.3|83826.7|75
1611016670000|2021-01-19 00:37:50|83893.3|83843.3|83901.6|83830.5|83911.2|83844|83889.2|83826.6|45
1611016680000|2021-01-19 00:38:00|83892|83842|83888.6|83838.6|83913.1|83842|83886.2|83823.6|65
1611016690000|2021-01-19 00:38:10|83889.2|83839.2|83900.7|83850.7|83910.4|83851.4|83887.6|83834.7|49
1611016700000|2021-01-19 00:38:20|83903.5|83853.5|83898.7|83848.7|83908.6|83858.6|83896.5|83846.5|45
1611016710000|2021-01-19 00:38:30|83898.8|83848.8|83898.7|83848.7|83901.6|83851.6|83896.1|83846.1|33
1611016720000|2021-01-19 00:38:40|83899|83849|83903.3|83853.3|83904.7|83854.7|83898.7|83848.7|36
1611016730000|2021-01-19 00:38:50|83903.4|83853.4|83906.1|83856.1|83906.1|83856.1|83903.1|83853.1|20
1611016740000|2021-01-19 00:39:00|83902.5|83852.5|83905.6|83855.6|83908|83858|83902.4|83852.4|40
1611016750000|2021-01-19 00:39:10|83906.5|83856.5|83902.5|83852.5|83908.7|83858.7|83902.5|83852.5|41
1611016760000|2021-01-19 00:39:20|83902.7|83852.7|83904.9|83854.9|83905.3|83855.3|83902.7|83852.7|18
1611016770000|2021-01-19 00:39:30|83905.1|83855.1|83899.3|83849.3|83907.6|83857.6|83898.8|83848.8|30
1611016780000|2021-01-19 00:39:40|83899.1|83849.1|83897.1|83823.1|83904.1|83851.2|83882.9|83815.5|46
1611016790000|2021-01-19 00:39:50|83897.5|83821.6|83819.4|83769.4|83897.5|83821.6|83814.6|83731|78
1611016800000|2021-01-19 00:40:00|83817.7|83767.7|83823.8|83773.8|83828.7|83776.3|83817.7|83757.1|64
1611016810000|2021-01-19 00:40:10|83823.9|83773.9|83800.2|83750.2|83834.9|83775.1|83798.5|83748.5|48
1611016820000|2021-01-19 00:40:20|83808|83737.7|83805.4|83755.4|83810|83760|83795.5|83737.7|65
1611016830000|2021-01-19 00:40:30|83805.2|83755.2|83802.3|83752.3|83807.5|83757.5|83802.3|83752.3|43
1611016840000|2021-01-19 00:40:40|83801.9|83751.9|83815.6|83765.6|83816|83766|83796.2|83746.2|63
1611016850000|2021-01-19 00:40:50|83814.3|83764.3|83820.5|83770.5|83820.5|83770.5|83813.3|83763.3|56
1611016860000|2021-01-19 00:41:00|83821.7|83771.7|83826.4|83776.4|83829.4|83779.4|83818.4|83768.4|65
1611016870000|2021-01-19 00:41:10|83828.5|83778.5|83864.4|83787.3|83876.4|83802.2|83828.3|83775.1|59
1611016880000|2021-01-19 00:41:20|83863.1|83790|83888.5|83806.6|83893.1|83809.3|83853.6|83789.6|79
1611016890000|2021-01-19 00:41:30|83886.4|83808.8|83902.2|83798.3|83906.6|83817.7|83885.5|83797.3|62
1611016900000|2021-01-19 00:41:40|83900.3|83801.1|83891.2|83795.6|83908.8|83810.6|83884.4|83794.8|53
1611016910000|2021-01-19 00:41:50|83890.3|83796.9|83887.5|83798.2|83898.9|83804.6|83881|83794.8|44
1611016920000|2021-01-19 00:42:00|83882.6|83801.8|83882.9|83810.4|83894|83821.3|83869.7|83797.1|45
1611016930000|2021-01-19 00:42:10|83883.6|83812.7|83898.8|83823.1|83906.4|83827.9|83874.2|83804.9|60
1611016940000|2021-01-19 00:42:20|83899.1|83822.4|83883.7|83833.7|83905.9|83833.8|83881.7|83821|18
1611016950000|2021-01-19 00:42:30|83883.3|83833.3|83888.7|83838.7|83898.8|83838.7|83882.1|83824.3|46
1611016960000|2021-01-19 00:42:40|83888.8|83838.8|83896.2|83824.4|83899.5|83839.5|83881.1|83820.9|48
1611016970000|2021-01-19 00:42:50|83884.9|83834.9|83894.9|83844.9|83896.8|83846.8|83884.9|83834.9|57
1611016980000|2021-01-19 00:43:00|83895.2|83845.2|83888.1|83838.1|83897.3|83847.3|83883.7|83833.7|55
1611016990000|2021-01-19 00:43:10|83889.6|83839.6|83853|83803|83890.6|83840.6|83852.4|83787.3|75
1611017000000|2021-01-19 00:43:20|83862.5|83792.2|83849.2|83799.2|83865.4|83805.5|83845.5|83788.8|46
1611017010000|2021-01-19 00:43:30|83849|83799|83852|83802|83852.5|83802.5|83845.5|83795.5|45
1611017020000|2021-01-19 00:43:40|83851.8|83801.8|83858.2|83808.2|83859.2|83809.2|83851.8|83801.8|43
1611017030000|2021-01-19 00:43:50|83857.7|83807.7|83858.4|83808.4|83860.5|83810.5|83854.2|83804.2|27
1611017040000|2021-01-19 00:44:00|83858.3|83808.3|83864.6|83814.6|83864.6|83814.6|83856.3|83806.3|52
1611017050000|2021-01-19 00:44:10|83865.5|83815.5|83860.2|83810.2|83865.5|83815.5|83857|83807|56
1611017060000|2021-01-19 00:44:20|83860.9|83810.9|83860.3|83810.3|83863.1|83813.1|83856|83806|64
1611017070000|2021-01-19 00:44:30|83861.1|83811.1|83859.8|83809.8|83862.5|83812.5|83855.8|83805.8|65
1611017080000|2021-01-19 00:44:40|83859.9|83809.9|83861.1|83811.1|83862.9|83812.9|83857|83807|63
1611017090000|2021-01-19 00:44:50|83862.7|83812.7|83862.1|83812.1|83863.2|83813.2|83855.8|83805.8|68
1611017100000|2021-01-19 00:45:00|83861.3|83811.3|83863.3|83813.3|83864.2|83814.2|83859.1|83809.1|63
1611017110000|2021-01-19 00:45:10|83863.8|83813.8|83867.3|83817.3|83871.6|83821.6|83855.1|83805.1|62
1611017120000|2021-01-19 00:45:20|83869.2|83819.2|83868.4|83818.4|83869.7|83819.7|83865.6|83815.6|52
1611017130000|2021-01-19 00:45:30|83868.5|83818.5|83877.5|83827.5|83880.9|83830.9|83866.9|83816.9|38
1611017140000|2021-01-19 00:45:40|83877.4|83827.4|83883.5|83833.5|83885.7|83835.7|83877.4|83827.4|65
1611017150000|2021-01-19 00:45:50|83883.1|83833.1|83891.2|83841.2|83891.7|83841.7|83882.4|83832.4|37
1611017160000|2021-01-19 00:46:00|83890.7|83840.7|83891.9|83841.9|83893.8|83843.8|83889.8|83839.8|34
1611017170000|2021-01-19 00:46:10|83891.5|83841.5|83884.4|83834.4|83891.7|83841.7|83884.4|83834.4|36
1611017180000|2021-01-19 00:46:20|83885.1|83835.1|83886|83836|83887.9|83837.9|83884.2|83834.2|22
1611017190000|2021-01-19 00:46:30|83885.7|83835.7|83886.8|83836.8|83887.3|83837.3|83885|83835|17
1611017200000|2021-01-19 00:46:40|83886.9|83836.9|83888.5|83838.5|83888.9|83838.9|83886.4|83836.4|15
1611017210000|2021-01-19 00:46:50|83887.7|83837.7|83891|83841|83891|83841|83887.1|83837.1|24
1611017220000|2021-01-19 00:47:00|83890.2|83840.2|83881|83831|83890.8|83840.8|83880.4|83830.4|42
1611017230000|2021-01-19 00:47:10|83880.2|83830.2|83860.5|83810.5|83880.4|83830.4|83855.2|83805.2|73
1611017240000|2021-01-19 00:47:20|83861.1|83811.1|83865.8|83815.8|83866.9|83816.9|83859.9|83809.9|59
1611017250000|2021-01-19 00:47:30|83866.2|83816.2|83867.7|83817.7|83868.7|83818.7|83863|83813|45
1611017260000|2021-01-19 00:47:40|83867.4|83817.4|83870.9|83820.9|83872|83822|83866.8|83816.8|29
1611017270000|2021-01-19 00:47:50|83871.1|83821.1|83874.5|83824.5|83874.5|83824.5|83869.5|83819.5|33
1611017280000|2021-01-19 00:48:00|83874.9|83824.9|83880.9|83830.9|83880.9|83830.9|83874.4|83824.4|38
1611017290000|2021-01-19 00:48:10|83880.6|83830.6|83881.1|83831.1|83885.2|83835.2|83880.6|83830.6|33
1611017300000|2021-01-19 00:48:20|83881.4|83831.4|83879.7|83829.7|83881.7|83831.7|83877.1|83827.1|26
1611017310000|2021-01-19 00:48:30|83877.3|83827.3|83877.3|83827.3|83878.1|83828.1|83876.9|83826.9|16
1611017320000|2021-01-19 00:48:40|83877.5|83827.5|83878.3|83828.3|83878.4|83828.4|83875.5|83825.5|24
1611017330000|2021-01-19 00:48:50|83878.5|83828.5|83885.8|83835.8|83885.8|83835.8|83878.3|83828.3|30
1611017340000|2021-01-19 00:49:00|83886|83836|83891|83841|83891|83841|83885.7|83835.7|35
1611017350000|2021-01-19 00:49:10|83890.9|83840.9|83889.1|83839.1|83891.6|83841.6|83885.9|83835.9|44
1611017360000|2021-01-19 00:49:20|83888.7|83838.7|83886.7|83836.7|83891.5|83841.5|83886.7|83836.7|18
1611017370000|2021-01-19 00:49:30|83888.6|83838.6|83886.8|83836.8|83888.6|83838.6|83886.3|83836.3|25
1611017380000|2021-01-19 00:49:40|83886.9|83836.9|83887.6|83837.6|83887.7|83837.7|83886|83836|25
1611017390000|2021-01-19 00:49:50|83887.4|83837.4|83885.5|83835.5|83888|83838|83885.5|83835.5|30
1611017400000|2021-01-19 00:50:00|83885.3|83835.3|83889.3|83839.3|83889.3|83839.3|83885.2|83835.2|35
1611017410000|2021-01-19 00:50:10|83888.5|83838.5|83892.3|83842.3|83894.2|83844.2|83888.2|83838.2|23
1611017420000|2021-01-19 00:50:20|83893.6|83843.6|83886.4|83836.4|83893.6|83843.6|83886.4|83836.4|32
1611017430000|2021-01-19 00:50:30|83886.7|83836.7|83884.9|83834.9|83886.7|83836.7|83884.2|83834.2|19
1611017440000|2021-01-19 00:50:40|83884.3|83834.3|83892|83842|83892.2|83842.2|83884.3|83834.3|32
1611017450000|2021-01-19 00:50:50|83892.2|83842.2|83893|83843|83894.1|83844.1|83892.2|83842.2|18
1611017460000|2021-01-19 00:51:00|83893.1|83843.1|83891.2|83841.2|83893.5|83843.5|83888.3|83838.3|36
1611017470000|2021-01-19 00:51:10|83890.9|83840.9|83892.2|83842.2|83893.2|83843.2|83888.4|83838.4|26
1611017480000|2021-01-19 00:51:20|83892.4|83842.4|83896.5|83846.5|83896.6|83846.6|83892.4|83842.4|31
1611017490000|2021-01-19 00:51:30|83896.6|83846.6|83894.8|83844.8|83898.4|83848.4|83894.1|83844.1|28
1611017500000|2021-01-19 00:51:40|83895.1|83845.1|83891.8|83841.8|83898.4|83848.4|83890.5|83840.5|28
1611017510000|2021-01-19 00:51:50|83891.1|83841.1|83889.2|83839.2|83892.4|83842.4|83887.9|83837.9|25
1611017520000|2021-01-19 00:52:00|83888.9|83838.9|83882.9|83832.9|83891.3|83841.3|83882.7|83832.7|34
1611017530000|2021-01-19 00:52:10|83882.7|83832.7|83878.5|83828.5|83883.5|83833.5|83876.8|83826.8|38
1611017540000|2021-01-19 00:52:20|83877.4|83827.4|83878.6|83828.6|83879|83829|83876.5|83826.5|25
1611017550000|2021-01-19 00:52:30|83880|83830|83881.9|83831.9|83882.3|83832.3|83880|83830|28
1611017560000|2021-01-19 00:52:40|83881.5|83831.5|83887|83837|83887.4|83837.4|83880.5|83830.5|44
1611017570000|2021-01-19 00:52:50|83885.2|83835.2|83886|83836|83886.9|83836.9|83884.9|83834.9|36
1611017580000|2021-01-19 00:53:00|83886.1|83836.1|83880.6|83830.6|83886.8|83836.8|83879.6|83829.6|41
1611017590000|2021-01-19 00:53:10|83880.3|83830.3|83880.6|83830.6|83880.6|83830.6|83879.1|83829.1|25
1611017600000|2021-01-19 00:53:20|83880.8|83830.8|83881|83831|83882.4|83832.4|83880|83830|17
1611017610000|2021-01-19 00:53:30|83881.3|83831.3|83890.6|83840.6|83891.2|83841.2|83880.6|83830.6|40
1611017620000|2021-01-19 00:53:40|83890.7|83840.7|83888.9|83838.9|83890.7|83840.7|83888.1|83838.1|35
1611017630000|2021-01-19 00:53:50|83888|83838|83890.2|83840.2|83891|83841|83887.6|83837.6|47
1611017640000|2021-01-19 00:54:00|83890|83840|83886.1|83836.1|83890.8|83840.8|83885.6|83835.6|41
1611017650000|2021-01-19 00:54:10|83885.8|83835.8|83888.7|83838.7|83889.3|83839.3|83885.8|83835.8|25
1611017660000|2021-01-19 00:54:20|83889.3|83839.3|83889.2|83839.2|83889.7|83839.7|83888.7|83838.7|28
1611017670000|2021-01-19 00:54:30|83886.7|83836.7|83890.5|83840.5|83892.1|83842.1|83885.1|83835.1|37
1611017680000|2021-01-19 00:54:40|83890.8|83840.8|83886.8|83836.8|83891.4|83841.4|83885.7|83835.7|35
1611017690000|2021-01-19 00:54:50|83884.9|83834.9|83860.3|83810.3|83885.8|83835.8|83859.5|83809.5|58
1611017700000|2021-01-19 00:55:00|83860.1|83810.1|83878.7|83828.7|83883.7|83833.7|83860|83810|66
1611017710000|2021-01-19 00:55:10|83879|83829|83879.4|83829.4|83881.4|83831.4|83876.6|83826.6|37
1611017720000|2021-01-19 00:55:20|83880.1|83830.1|83876.7|83826.7|83880.5|83830.5|83876.7|83826.7|23
1611017730000|2021-01-19 00:55:30|83876.6|83826.6|83885|83835|83885.6|83835.6|83876.6|83826.6|44
1611017740000|2021-01-19 00:55:40|83885.7|83835.7|83883.1|83833.1|83885.8|83835.8|83882.5|83832.5|33
1611017750000|2021-01-19 00:55:50|83883.2|83833.2|83884.8|83834.8|83884.9|83834.9|83882.8|83832.8|19
1611017760000|2021-01-19 00:56:00|83883.4|83833.4|83879.8|83829.8|83884.8|83834.8|83879.1|83829.1|38
1611017770000|2021-01-19 00:56:10|83879.6|83829.6|83917.7|83846.4|83917.7|83852.7|83875.7|83825.7|48
1611017780000|2021-01-19 00:56:20|83907.4|83857.4|83922.5|83872.5|83930.6|83872.5|83905.4|83849.1|71
1611017790000|2021-01-19 00:56:30|83920.1|83870.1|83864.2|83789|83934.1|83873.4|83860.3|83787.8|77
1611017800000|2021-01-19 00:56:40|83865.6|83789.2|83871.5|83798.4|83894.9|83810.3|83859.6|83782.6|72
1611017810000|2021-01-19 00:56:50|83875.2|83796.1|83869.2|83819.2|83885.3|83819.2|83862.6|83796.1|43
1611017820000|2021-01-19 00:57:00|83881.1|83806.4|83893.2|83815.5|83900.4|83831.3|83870|83805.9|63
1611017830000|2021-01-19 00:57:10|83893|83816.9|83892|83817.2|83897.4|83834.6|83879.3|83813.9|61
1611017840000|2021-01-19 00:57:20|83893.2|83816.8|83903|83829.2|83912.5|83843.5|83880.4|83816.8|72
1611017850000|2021-01-19 00:57:30|83904.2|83827.5|83908.3|83837.4|83913.7|83848.5|83895.2|83827.5|72
1611017860000|2021-01-19 00:57:40|83909.8|83836.5|83886.7|83836.7|83916.1|83847.7|83883.6|83826.5|73
1611017870000|2021-01-19 00:57:50|83895|83823.8|83899|83828.8|83901.5|83841.1|83883.3|83822.6|71
1611017880000|2021-01-19 00:58:00|83899.3|83829|83892.8|83842.8|83914.2|83846.6|83886.6|83826.2|64
1611017890000|2021-01-19 00:58:10|83892.6|83842.6|83896.5|83846.5|83907.5|83846.5|83892.3|83833.4|38
1611017900000|2021-01-19 00:58:20|83896.2|83846.2|83897.6|83847.6|83898.5|83848.5|83895|83845|43
1611017910000|2021-01-19 00:58:30|83897.1|83847.1|83902.4|83852.4|83904.4|83854.4|83897.1|83847.1|27
1611017920000|2021-01-19 00:58:40|83902.6|83852.6|83897.5|83847.5|83905.7|83855.7|83894.4|83844.4|48
1611017930000|2021-01-19 00:58:50|83897.7|83847.7|83888.5|83838.5|83898|83848|83881.9|83831.9|68
1611017940000|2021-01-19 00:59:00|83888.2|83838.2|83891.5|83841.5|83893.9|83843.9|83888.2|83838.2|76
1611017950000|2021-01-19 00:59:10|83891.7|83841.7|83848|83798|83891.9|83841.9|83847.6|83788|72
1611017960000|2021-01-19 00:59:20|83847.8|83797.8|83854|83782.9|83859.4|83804.8|83844.1|83782.9|66
1611017970000|2021-01-19 00:59:30|83848.4|83798.4|83845.1|83795.1|83849.2|83799.2|83839.9|83789.9|45
1611017980000|2021-01-19 00:59:40|83845.3|83795.3|83831.1|83781.1|83845.6|83795.6|83831.1|83781.1|51
1611017990000|2021-01-19 00:59:50|83831.7|83781.7|83833.8|83783.8|83837|83787|83830.9|83780.9|53
1611018000000|2021-01-19 01:00:00|83833|83783|83829.4|83757|83835.4|83785.4|83813.8|83752.6|73
1611018010000|2021-01-19 01:00:10|83828|83756.4|83822.5|83772.5|83833.7|83777.1|83819.6|83756.4|55
1611018020000|2021-01-19 01:00:20|83822.6|83772.6|83826.2|83776.2|83835.3|83776.3|83814.6|83755.2|70
1611018030000|2021-01-19 01:00:30|83825.7|83775.7|83825.8|83775.8|83834.6|83781.3|83823.4|83763.4|53
1611018040000|2021-01-19 01:00:40|83825.2|83775.2|83828.9|83778.9|83829.5|83779.5|83825.2|83775.2|47
1611018050000|2021-01-19 01:00:50|83829|83779|83827.7|83777.7|83831.3|83781.3|83827|83777|50
1611018060000|2021-01-19 01:01:00|83827.4|83777.4|83824.1|83774.1|83828.7|83778.7|83823.5|83773.5|48
1611018070000|2021-01-19 01:01:10|83824|83774|83923|83849.3|83926.6|83849.3|83823.4|83773.4|52
1611018080000|2021-01-19 01:01:20|83926.5|83848.1|83874.1|83824.1|83926.5|83859.9|83870.3|83820.3|69
1611018090000|2021-01-19 01:01:30|83873.4|83823.4|83886.6|83836.6|83889.3|83837|83870.3|83819.2|49
1611018100000|2021-01-19 01:01:40|83896.8|83826.8|83887.4|83837.4|83896.8|83838.9|83885.9|83826.8|35
1611018110000|2021-01-19 01:01:50|83886.6|83836.6|83885.5|83835.5|83886.9|83836.9|83885.5|83835.5|19
1611018120000|2021-01-19 01:02:00|83885.7|83835.7|83883.5|83833.5|83886.1|83836.1|83881|83831|27
1611018130000|2021-01-19 01:02:10|83883.8|83833.8|83869|83819|83884|83834|83866.7|83816.7|46
1611018140000|2021-01-19 01:02:20|83869.6|83819.6|83855.4|83805.4|83871.1|83821.1|83853|83803|61
1611018150000|2021-01-19 01:02:30|83855.1|83805.1|83846.5|83796.5|83855.6|83805.6|83846.3|83796.3|40
1611018160000|2021-01-19 01:02:40|83846.6|83796.6|83850.6|83800.6|83850.6|83800.6|83845.9|83795.9|33
1611018170000|2021-01-19 01:02:50|83849.9|83799.9|83855.2|83805.2|83858.3|83808.3|83845.6|83795.6|51
1611018180000|2021-01-19 01:03:00|83855.3|83805.3|83852.5|83802.5|83856.8|83806.8|83851|83801|49
1611018190000|2021-01-19 01:03:10|83852.8|83802.8|83815.7|83765.7|83853.4|83803.4|83815.6|83765.6|49
1611018200000|2021-01-19 01:03:20|83813.7|83763.7|83813.7|83763.7|83820.7|83770.7|83813.1|83763.1|74
1611018210000|2021-01-19 01:03:30|83816.5|83766.5|83813.4|83763.4|83819.2|83769.2|83812.5|83762.5|57
1611018220000|2021-01-19 01:03:40|83813|83763|83820.4|83770.4|83824.7|83772.7|83812.7|83754.2|68
1611018230000|2021-01-19 01:03:50|83820.8|83770.8|83817.8|83767.8|83821.1|83771.1|83811.5|83761.5|53
1611018240000|2021-01-19 01:04:00|83817.5|83767.5|83817.5|83767.5|83824.3|83774.3|83817.2|83767.2|71
1611018250000|2021-01-19 01:04:10|83818|83768|83883.3|83795.5|83886.7|83795.5|83815.4|83758.3|67
1611018260000|2021-01-19 01:04:20|83882.9|83796.3|83895.7|83802.2|83923.9|83830.7|83882.1|83796.3|77
1611018270000|2021-01-19 01:04:30|83895.2|83802.7|83850.6|83763.4|83895.2|83806.7|83844|83757|74
1611018280000|2021-01-19 01:04:40|83847|83762.3|83817.9|83767.9|83848.2|83770.7|83812.7|83752.1|68
1611018290000|2021-01-19 01:04:50|83817.8|83767.8|83818.8|83768.8|83827.5|83769.2|83812.5|83749.4|60
1611018300000|2021-01-19 01:05:00|83819.1|83769.1|83817.8|83767.8|83819.9|83769.9|83813.4|83763.4|68
1611018310000|2021-01-19 01:05:10|83818.6|83768.6|83833|83783|83834|83784|83811.3|83761.3|66
1611018320000|2021-01-19 01:05:20|83832.1|83782.1|83831.8|83781.8|83839.7|83789.7|83829.8|83779.8|48
1611018330000|2021-01-19 01:05:30|83831|83781|83829.8|83779.8|83833.3|83783.3|83828.2|83778.2|35
1611018340000|2021-01-19 01:05:40|83830.2|83780.2|83834.4|83784.4|83835.7|83785.7|83829.4|83779.4|39
1611018350000|2021-01-19 01:05:50|83835.2|83785.2|83833|83783|83841.9|83791.9|83832.5|83782.5|35
1611018360000|2021-01-19 01:06:00|83833.3|83783.3|83830.8|83780.8|83833.8|83783.8|83828.9|83778.9|24
1611018370000|2021-01-19 01:06:10|83831.3|83781.3|83833|83783|83833|83783|83830.3|83780.3|21
1611018380000|2021-01-19 01:06:20|83832.6|83782.6|83828.8|83778.8|83833.3|83783.3|83828.8|83778.8|25
1611018390000|2021-01-19 01:06:30|83828.7|83778.7|83827.1|83777.1|83831.1|83781.1|83827.1|83777.1|33
1611018400000|2021-01-19 01:06:40|83829.4|83779.4|83828.9|83778.9|83834.4|83784.4|83825.5|83775.5|48
1611018410000|2021-01-19 01:06:50|83828.8|83778.8|83828.9|83778.9|83829|83779|83826.6|83776.6|41
1611018420000|2021-01-19 01:07:00|83828.8|83778.8|83826.8|83776.8|83829|83779|83826.6|83776.6|25
1611018430000|2021-01-19 01:07:10|83827|83777|83834.6|83784.6|83838.6|83788.6|83825|83775|43
1611018440000|2021-01-19 01:07:20|83834.9|83784.9|83833.8|83783.8|83837.1|83787.1|83833.7|83783.7|38
1611018450000|2021-01-19 01:07:30|83833.6|83783.6|83836.2|83786.2|83841|83791|83833.6|83783.6|58
1611018460000|2021-01-19 01:07:40|83836.1|83786.1|83839.1|83789.1|83843|83793|83835.3|83785.3|56
1611018470000|2021-01-19 01:07:50|83838.8|83788.8|83845.4|83795.4|83848.1|83798.1|83838.6|83788.6|57
1611018480000|2021-01-19 01:08:00|83845.8|83795.8|83839.5|83789.5|83845.8|83795.8|83836.9|83786.9|57
1611018490000|2021-01-19 01:08:10|83839.7|83789.7|83843.3|83793.3|83849.3|83799.3|83839.7|83789.7|62
1611018500000|2021-01-19 01:08:20|83843.5|83793.5|83841|83791|83853.7|83794.3|83841|83780.3|39
1611018510000|2021-01-19 01:08:30|83841.2|83791.2|83834.4|83784.4|83842.7|83792.7|83834.4|83784.4|46
1611018520000|2021-01-19 01:08:40|83834.7|83784.7|83835.5|83785.5|83838.4|83788.4|83834.3|83784.3|36
1611018530000|2021-01-19 01:08:50|83834.4|83784.4|83836.1|83786.1|83838.6|83788.6|83834.3|83784.3|57
1611018540000|2021-01-19 01:09:00|83836.2|83786.2|83833.4|83783.4|83837.1|83787.1|83828.5|83778.5|75
1611018550000|2021-01-19 01:09:10|83834.6|83784.6|83838.4|83768|83840.3|83784.6|83825.4|83762.9|56
1611018560000|2021-01-19 01:09:20|83836.7|83764.8|83824.7|83774.7|83842.4|83778.6|83823.9|83764.8|48
1611018570000|2021-01-19 01:09:30|83824.9|83774.9|83836.2|83764.3|83839|83776|83822.7|83762.4|41
1611018580000|2021-01-19 01:09:40|83835|83764.6|83825.9|83775.9|83837.4|83777.9|83824.1|83764.6|50
1611018590000|2021-01-19 01:09:50|83826.3|83776.3|83826.8|83776.8|83836.3|83776.8|83825.1|83765.8|35
1611018600000|2021-01-19 01:10:00|83826.9|83776.9|83827.2|83777.2|83828.7|83778.7|83825.9|83775.9|37
1611018610000|2021-01-19 01:10:10|83826.9|83776.9|83827.5|83777.5|83829.4|83779.4|83826.9|83776.9|35
1611018620000|2021-01-19 01:10:20|83827|83777|83828.4|83778.4|83839.3|83780.4|83825.8|83769.2|51
1611018630000|2021-01-19 01:10:30|83829.6|83779.6|83829.2|83779.2|83830.6|83780.6|83826|83776|64
1611018640000|2021-01-19 01:10:40|83828.7|83778.7|83826.6|83776.6|83830.4|83780.4|83826.1|83776.1|46
1611018650000|2021-01-19 01:10:50|83826.3|83776.3|83826|83776|83826.3|83776.3|83825.8|83775.8|17
1611018660000|2021-01-19 01:11:00|83825.8|83775.8|83825.6|83775.6|83826.3|83776.3|83825.5|83775.5|17
1611018670000|2021-01-19 01:11:10|83825.9|83775.9|83824.8|83774.8|83827|83777|83823.9|83773.9|19
1611018680000|2021-01-19 01:11:20|83824.6|83774.6|83823.8|83773.8|83835.9|83777.3|83823.8|83762.6|40
1611018690000|2021-01-19 01:11:30|83823.7|83773.7|83819.6|83769.6|83824.1|83774.1|83819.6|83769.6|40
1611018700000|2021-01-19 01:11:40|83819.7|83769.7|83819.1|83769.1|83820.7|83770.7|83817.9|83767.9|20
1611018710000|2021-01-19 01:11:50|83818.9|83768.9|83820.3|83770.3|83821.5|83771.5|83818|83768|20
1611018720000|2021-01-19 01:12:00|83820.4|83770.4|83819.6|83769.6|83821.8|83771.8|83818.5|83768.5|21
1611018730000|2021-01-19 01:12:10|83819.5|83769.5|83828.6|83778.6|83828.6|83778.6|83819.1|83769.1|47
1611018740000|2021-01-19 01:12:20|83828.4|83778.4|83835.9|83785.9|83835.9|83785.9|83828.3|83778.3|28
1611018750000|2021-01-19 01:12:30|83835.7|83785.7|83831.9|83781.9|83838.7|83788.7|83830.9|83780.9|34
1611018760000|2021-01-19 01:12:40|83832.3|83782.3|83831.2|83781.2|83832.3|83782.3|83830.5|83780.5|24
1611018770000|2021-01-19 01:12:50|83831.3|83781.3|83829.9|83779.9|83831.5|83781.5|83829.8|83779.8|15
1611018780000|2021-01-19 01:13:00|83830.7|83780.7|83832.1|83782.1|83838.4|83788.4|83830|83780|29
1611018790000|2021-01-19 01:13:10|83830.7|83780.7|83833.1|83783.1|83834.6|83784.6|83828|83778|44
1611018800000|2021-01-19 01:13:20|83833.3|83783.3|83833.8|83783.8|83834.9|83784.9|83831.5|83781.5|25
1611018810000|2021-01-19 01:13:30|83833.2|83783.2|83833.4|83783.4|83833.8|83783.8|83832.8|83782.8|14
1611018820000|2021-01-19 01:13:40|83833.1|83783.1|83832.4|83782.4|83833.1|83783.1|83832.4|83782.4|11
1611018830000|2021-01-19 01:13:50|83832.3|83782.3|83829.3|83779.3|83836.5|83786.5|83829.2|83779.2|32
1611018840000|2021-01-19 01:14:00|83829.4|83779.4|83824.2|83774.2|83829.5|83779.5|83824|83774|30
1611018850000|2021-01-19 01:14:10|83824.4|83774.4|83820|83770|83824.4|83774.4|83819.4|83769.4|34
1611018860000|2021-01-19 01:14:20|83819.9|83769.9|83822.2|83772.2|83822.4|83772.4|83819.8|83769.8|20
1611018870000|2021-01-19 01:14:30|83822.4|83772.4|83821.6|83771.6|83823.7|83773.7|83821.5|83771.5|19
1611018880000|2021-01-19 01:14:40|83821.3|83771.3|83824.8|83774.8|83825.8|83775.8|83821.2|83771.2|29
1611018890000|2021-01-19 01:14:50|83825|83775|83814.2|83764.2|83826.2|83776.2|83814.2|83764.2|23
1611018900000|2021-01-19 01:15:00|83814.1|83764.1|83833.2|83783.2|83839.6|83783.2|83814.1|83764.1|70
1611018910000|2021-01-19 01:15:10|83831.4|83781.4|83823.3|83773.3|83832.4|83782.4|83817.6|83767.6|64
1611018920000|2021-01-19 01:15:20|83823.9|83773.9|83817.6|83767.6|83827.7|83777.7|83817.1|83767.1|73
1611018930000|2021-01-19 01:15:30|83817.5|83767.5|83818.1|83768.1|83820.8|83770.8|83815.4|83765.4|61
1611018940000|2021-01-19 01:15:40|83818|83768|83814.9|83764.9|83819.1|83769.1|83813.6|83763.6|45
1611018950000|2021-01-19 01:15:50|83814.5|83764.5|83812.1|83762.1|83815.3|83765.3|83812|83762|37
1611018960000|2021-01-19 01:16:00|83812|83762|83819.3|83769.3|83825.2|83775.2|83808.9|83758.9|52
1611018970000|2021-01-19 01:16:10|83818.5|83768.5|83821.5|83771.5|83833.5|83778.8|83817.8|83757.9|72
1611018980000|2021-01-19 01:16:20|83822.4|83772.4|83816.8|83766.8|83828.4|83772.8|83815.9|83754.9|55
1611018990000|2021-01-19 01:16:30|83817|83767|83815.5|83765.5|83819|83769|83814.8|83764.8|66
1611019000000|2021-01-19 01:16:40|83815.4|83765.4|83813.2|83763.2|83816.3|83766.3|83811.3|83761.3|61
1611019010000|2021-01-19 01:16:50|83812.7|83762.7|83811.6|83761.6|83813.2|83763.2|83811.1|83761.1|24
1611019020000|2021-01-19 01:17:00|83811.8|83761.8|83813|83763|83813|83763|83811.5|83761.5|16
1611019030000|2021-01-19 01:17:10|83812.9|83762.9|83813.7|83763.7|83829.5|83767|83811.7|83751.5|42
1611019040000|2021-01-19 01:17:20|83813|83763|83808|83758|83813.4|83763.4|83808|83758|36
1611019050000|2021-01-19 01:17:30|83807.8|83757.8|83807.5|83757.5|83808.7|83758.7|83805.3|83755.3|29
1611019060000|2021-01-19 01:17:40|83806.1|83756.1|83807.1|83757.1|83807.1|83757.1|83803.7|83753.7|41
1611019070000|2021-01-19 01:17:50|83807.4|83757.4|83807.7|83757.7|83808.3|83758.3|83805.6|83755.6|25
1611019080000|2021-01-19 01:18:00|83808|83758|83803.1|83753.1|83812.3|83762.3|83800.7|83750.7|47
1611019090000|2021-01-19 01:18:10|83803.3|83753.3|83802.9|83752.9|83810.4|83760.4|83802.6|83752.6|71
1611019100000|2021-01-19 01:18:20|83802.6|83752.6|83801.4|83751.4|83805.7|83755.7|83800.5|83750.5|64
1611019110000|2021-01-19 01:18:30|83801.1|83751.1|83802.2|83752.2|83803.4|83753.4|83799.4|83749.4|53
1611019120000|2021-01-19 01:18:40|83801.6|83751.6|83798|83748|83812.8|83752.8|83794.1|83741.3|39
1611019130000|2021-01-19 01:18:50|83797|83747|83791|83741|83797.5|83747.5|83790.7|83740.7|50
1611019140000|2021-01-19 01:19:00|83791.1|83741.1|83791.2|83741.2|83794.1|83744.1|83785.3|83735.3|37
1611019150000|2021-01-19 01:19:10|83791.4|83741.4|83793.1|83743.1|83794.8|83744.8|83788.7|83738.7|49
1611019160000|2021-01-19 01:19:20|83791|83741|83789.4|83739.4|83793.3|83743.3|83786.6|83736.6|44
1611019170000|2021-01-19 01:19:30|83789|83739|83790.7|83740.7|83794.2|83744.2|83787.9|83737.9|42
1611019180000|2021-01-19 01:19:40|83790.8|83740.8|83792.3|83742.3|83793.9|83743.9|83790|83740|32
1611019190000|2021-01-19 01:19:50|83792.8|83742.8|83789.9|83739.9|83793|83743|83789.9|83739.9|39
1611019200000|2021-01-19 01:20:00|83790.1|83740.1|83810.9|83760.9|83819.6|83760.9|83789.8|83739.8|45
1611019210000|2021-01-19 01:20:10|83819.2|83747.7|83807.3|83757.3|83822.8|83759.1|83805.7|83741|61
1611019220000|2021-01-19 01:20:20|83807.1|83757.1|83817.2|83745.9|83817.2|83757.6|83803.7|83744.6|73
1611019230000|2021-01-19 01:20:30|83807|83757|83806.7|83756.7|83816.2|83758.2|83805.7|83743|41
1611019240000|2021-01-19 01:20:40|83806.8|83756.8|83806.1|83756.1|83809.2|83759.2|83804.8|83754.8|44
1611019250000|2021-01-19 01:20:50|83805.7|83755.7|83804|83754|83805.7|83755.7|83802.6|83752.6|22
1611019260000|2021-01-19 01:21:00|83804.2|83754.2|83814.6|83744.5|83817.7|83755.3|83802.1|83741.3|39
1611019270000|2021-01-19 01:21:10|83805|83755|83799.6|83749.6|83805.8|83755.8|83799.6|83749.6|41
1611019280000|2021-01-19 01:21:20|83800.5|83750.5|83799.6|83749.6|83802.1|83752.1|83799.6|83749.6|24
1611019290000|2021-01-19 01:21:30|83799.1|83749.1|83790.4|83740.4|83806.5|83756.5|83790.1|83740.1|41
1611019300000|2021-01-19 01:21:40|83791.4|83741.4|83796.1|83746.1|83799.8|83749.8|83790.6|83740.6|32
1611019310000|2021-01-19 01:21:50|83794.8|83744.8|83807.8|83757.8|83818.6|83760.2|83792.2|83742.2|53
1611019320000|2021-01-19 01:22:00|83807.7|83757.7|83807.2|83757.2|83810.1|83760.1|83805.7|83755.7|67
1611019330000|2021-01-19 01:22:10|83806.9|83756.9|83805.5|83755.5|83809.3|83759.3|83803.8|83753.8|58
1611019340000|2021-01-19 01:22:20|83805.7|83755.7|83805.2|83755.2|83807.1|83757.1|83802.6|83752.6|29
1611019350000|2021-01-19 01:22:30|83805.1|83755.1|83804.1|83754.1|83806.2|83756.2|83803.3|83753.3|32
1611019360000|2021-01-19 01:22:40|83803.9|83753.9|83803.7|83753.7|83805.7|83755.7|83802.9|83752.9|31
1611019370000|2021-01-19 01:22:50|83803.8|83753.8|83802.7|83752.7|83804.7|83754.7|83801.2|83751.2|28
1611019380000|2021-01-19 01:23:00|83802|83752|83803.1|83753.1|83803.8|83753.8|83801.5|83751.5|30
1611019390000|2021-01-19 01:23:10|83803.2|83753.2|83812.8|83740.7|83812.8|83754.2|83801.9|83740.7|33
1611019400000|2021-01-19 01:23:20|83812.6|83740.5|83802.3|83752.3|83812.8|83752.5|83798.5|83739.9|41
1611019410000|2021-01-19 01:23:30|83801.1|83751.1|83804.6|83754.6|83804.8|83754.8|83801.1|83751.1|47
1611019420000|2021-01-19 01:23:40|83803.3|83753.3|83797.6|83747.6|83808.2|83754.2|83797.6|83736.7|43
1611019430000|2021-01-19 01:23:50|83810|83737.1|83796.1|83746.1|83810|83748.9|83796.1|83737.1|28
1611019440000|2021-01-19 01:24:00|83796.4|83746.4|83792.8|83742.8|83796.5|83746.5|83791.9|83741.9|33
1611019450000|2021-01-19 01:24:10|83792.7|83742.7|83792.3|83742.3|83793.4|83743.4|83789.5|83739.5|19
1611019460000|2021-01-19 01:24:20|83792.4|83742.4|83790.3|83740.3|83792.4|83742.4|83790.1|83740.1|15
1611019470000|2021-01-19 01:24:30|83791.6|83741.6|83805.8|83755.8|83807.4|83757.4|83790.4|83740.4|29
1611019480000|2021-01-19 01:24:40|83807.3|83757.3|83804.5|83754.5|83807.9|83757.9|83804.1|83754.1|52
1611019490000|2021-01-19 01:24:50|83804.9|83754.9|83803.3|83753.3|83805.2|83755.2|83800.3|83750.3|35
1611019500000|2021-01-19 01:25:00|83803.2|83753.2|83804.1|83754.1|83805.9|83755.9|83803|83753|63
1611019510000|2021-01-19 01:25:10|83803.6|83753.6|83808.3|83758.3|83817.9|83759|83802|83742.4|62
1611019520000|2021-01-19 01:25:20|83806|83756|83800.1|83750.1|83809.4|83759.4|83799.1|83749.1|46
1611019530000|2021-01-19 01:25:30|83800.6|83750.6|83801.7|83751.7|83811.9|83752.7|83798.5|83740|38
1611019540000|2021-01-19 01:25:40|83801|83751|83801.3|83751.3|83802.1|83752.1|83799.3|83749.3|23
1611019550000|2021-01-19 01:25:50|83801.2|83751.2|83801.4|83751.4|83802.6|83752.6|83800.1|83750.1|36
1611019560000|2021-01-19 01:26:00|83801.3|83751.3|83801.9|83751.9|83805.8|83755.8|83800.6|83750.6|47
1611019570000|2021-01-19 01:26:10|83802|83752|83802.3|83752.3|83812.3|83753.4|83800.1|83739.8|53
1611019580000|2021-01-19 01:26:20|83801.4|83751.4|83802.9|83752.9|83803|83753|83800.1|83750.1|62
1611019590000|2021-01-19 01:26:30|83802.7|83752.7|83794.9|83744.9|83802.7|83752.7|83794.4|83744.4|52
1611019600000|2021-01-19 01:26:40|83794.6|83744.6|83787.4|83737.4|83795.5|83745.5|83787|83737|42
1611019610000|2021-01-19 01:26:50|83786.6|83736.6|83791.7|83741.7|83792.7|83742.7|83784.6|83734.6|56
1611019620000|2021-01-19 01:27:00|83792.4|83742.4|83790|83740|83792.4|83742.4|83788.8|83738.8|42
1611019630000|2021-01-19 01:27:10|83790.4|83740.4|83791.8|83741.8|83792.2|83742.2|83789.2|83739.2|32
1611019640000|2021-01-19 01:27:20|83792.1|83742.1|83793.6|83743.6|83793.6|83743.6|83790.1|83740.1|16
1611019650000|2021-01-19 01:27:30|83793.9|83743.9|83816.7|83766.7|83824.7|83773.4|83793.9|83743.9|69
1611019660000|2021-01-19 01:27:40|83815.8|83765.8|83816.6|83766.6|83818.1|83768.1|83815.3|83765.3|59
1611019670000|2021-01-19 01:27:50|83816.5|83766.5|83813.7|83763.7|83818.4|83768.4|83813.2|83763.2|49
1611019680000|2021-01-19 01:28:00|83814.3|83764.3|83809.7|83759.7|83816.4|83766.4|83808.6|83758.6|59
1611019690000|2021-01-19 01:28:10|83809.3|83759.3|83837.3|83764.4|83837.3|83778.3|83806.2|83756.2|48
1611019700000|2021-01-19 01:28:20|83837.7|83764.7|83821.2|83771.2|83841.1|83777.5|83820.3|83762.3|70
1611019710000|2021-01-19 01:28:30|83831.5|83761.3|83828.2|83778.2|83833|83778.2|83821|83759.8|71
1611019720000|2021-01-19 01:28:40|83829.1|83779.1|83825.9|83775.9|83838.1|83780.1|83823.1|83764.3|57
1611019730000|2021-01-19 01:28:50|83824.2|83774.2|83816.4|83766.4|83830.7|83777.4|83816.4|83760.4|50
1611019740000|2021-01-19 01:29:00|83818.3|83768.3|83817.5|83767.5|83828.6|83771.4|83816.8|83755.8|52
1611019750000|2021-01-19 01:29:10|83817.3|83767.3|83803.5|83753.5|83818.7|83768.7|83801.9|83751.9|53
1611019760000|2021-01-19 01:29:20|83803.7|83753.7|83799.1|83749.1|83804.3|83754.3|83795.8|83745.8|41
1611019770000|2021-01-19 01:29:30|83798.2|83748.2|83793|83743|83800.5|83750.5|83792.2|83742.2|41
1611019780000|2021-01-19 01:29:40|83793.2|83743.2|83787.1|83737.1|83793.2|83743.2|83786.7|83736.7|34
1611019790000|2021-01-19 01:29:50|83787.2|83737.2|83788.1|83738.1|83788.8|83738.8|83786.1|83736.1|40
1611019800000|2021-01-19 01:30:00|83787.9|83737.9|83783.9|83733.9|83793|83743|83783.9|83733.9|52
1611019810000|2021-01-19 01:30:10|83784|83734|83776.6|83726.6|83784|83734|83775.9|83725.9|63
1611019820000|2021-01-19 01:30:20|83776.4|83726.4|83779.4|83729.4|83780.2|83730.2|83775|83725|48
1611019830000|2021-01-19 01:30:30|83779.2|83729.2|83781.4|83731.4|83782.7|83732.7|83779|83729|48
1611019840000|2021-01-19 01:30:40|83781.5|83731.5|83782.8|83732.8|83782.8|83732.8|83780.2|83730.2|35
1611019850000|2021-01-19 01:30:50|83783|83733|83780.4|83730.4|83783.3|83733.3|83779.5|83729.5|29
1611019860000|2021-01-19 01:31:00|83780.1|83730.1|83779.6|83729.6|83780.6|83730.6|83779.2|83729.2|30
1611019870000|2021-01-19 01:31:10|83779.4|83729.4|83779.5|83729.5|83780.4|83730.4|83777.8|83727.8|27
1611019880000|2021-01-19 01:31:20|83780.8|83730.8|83774.7|83724.7|83780.8|83730.8|83774.7|83724.7|30
1611019890000|2021-01-19 01:31:30|83774.4|83724.4|83775.1|83725.1|83775.3|83725.3|83773|83723|42
1611019900000|2021-01-19 01:31:40|83774|83724|83774.5|83724.5|83776.7|83726.7|83773|83723|45
1611019910000|2021-01-19 01:31:50|83775.6|83725.6|83772.9|83722.9|83775.7|83725.7|83767.3|83717.3|39
1611019920000|2021-01-19 01:32:00|83772.3|83722.3|83770.3|83720.3|83772.3|83722.3|83766.7|83716.7|46
1611019930000|2021-01-19 01:32:10|83770.6|83720.6|83768.9|83718.9|83770.6|83720.6|83767.3|83717.3|34
1611019940000|2021-01-19 01:32:20|83769.6|83719.6|83771.8|83721.8|83774.1|83724.1|83767|83717|38
1611019950000|2021-01-19 01:32:30|83771.5|83721.5|83772.1|83722.1|83774.8|83724.8|83771.5|83721.5|30
1611019960000|2021-01-19 01:32:40|83772|83722|83771.6|83721.6|83772.6|83722.6|83771.3|83721.3|17
1611019970000|2021-01-19 01:32:50|83772.1|83722.1|83773|83723|83774.3|83724.3|83771.7|83721.7|41
1611019980000|2021-01-19 01:33:00|83773.3|83723.3|83775.3|83725.3|83775.3|83725.3|83770.1|83720.1|43
1611019990000|2021-01-19 01:33:10|83775.2|83725.2|83772.2|83722.2|83778.2|83728.2|83772.2|83722.2|45
1611020000000|2021-01-19 01:33:20|83772.3|83722.3|83772.1|83722.1|83772.8|83722.8|83771.1|83721.1|31
1611020010000|2021-01-19 01:33:30|83772|83722|83771.3|83721.3|83772.7|83722.7|83771|83721|36
1611020020000|2021-01-19 01:33:40|83772|83722|83772.2|83722.2|83773.2|83723.2|83771.8|83721.8|18
1611020030000|2021-01-19 01:33:50|83772.4|83722.4|83769.2|83719.2|83775|83725|83768.2|83718.2|47
1611020040000|2021-01-19 01:34:00|83769.6|83719.6|83766.7|83716.7|83769.7|83719.7|83766.2|83716.2|39
1611020050000|2021-01-19 01:34:10|83766.6|83716.6|83766.8|83716.8|83773.1|83723.1|83766.6|83716.6|49
1611020060000|2021-01-19 01:34:20|83767.4|83717.4|83768.3|83718.3|83770.7|83720.7|83764|83714|52
1611020070000|2021-01-19 01:34:30|83767|83717|83766.8|83716.8|83767.2|83717.2|83765.7|83715.7|31
1611020080000|2021-01-19 01:34:40|83766.7|83716.7|83757.3|83707.3|83766.7|83716.7|83757.3|83707.3|52
1611020090000|2021-01-19 01:34:50|83758.4|83708.4|83764|83714|83765.8|83715.8|83756.2|83706.2|61
1611020100000|2021-01-19 01:35:00|83763.5|83713.5|83768.6|83718.6|83770.9|83720.9|83763.2|83713.2|31
1611020110000|2021-01-19 01:35:10|83768|83718|83763.6|83713.6|83768|83718|83760.5|83710.5|44
1611020120000|2021-01-19 01:35:20|83767|83717|83769.2|83719.2|83770.7|83720.7|83758.8|83708.8|58
1611020130000|2021-01-19 01:35:30|83767.3|83717.3|83757.6|83707.6|83767.3|83717.3|83756.8|83706.8|53
1611020140000|2021-01-19 01:35:40|83756.7|83706.7|83730.9|83680.9|83757.7|83707.7|83730.9|83680.9|53
1611020150000|2021-01-19 01:35:50|83730.5|83680.5|83725.5|83675.5|83732.5|83682.5|83722.9|83672.9|76
1611020160000|2021-01-19 01:36:00|83725.2|83675.2|83724.6|83674.6|83727.6|83677.6|83722|83672|66
1611020170000|2021-01-19 01:36:10|83724.9|83674.9|83723.2|83673.2|83727.7|83677.7|83717.4|83667.4|70
1611020180000|2021-01-19 01:36:20|83722.7|83672.7|83727.4|83677.4|83729.3|83679.3|83717.7|83667.7|31
1611020190000|2021-01-19 01:36:30|83727.3|83677.3|83719.5|83669.5|83727.3|83677.3|83718.7|83668.7|36
1611020200000|2021-01-19 01:36:40|83719.6|83669.6|83717.5|83667.5|83720.3|83670.3|83714.6|83664.6|49
1611020210000|2021-01-19 01:36:50|83720.6|83670.6|83713.7|83663.7|83722|83672|83706.8|83656.8|66
1611020220000|2021-01-19 01:37:00|83713.8|83663.8|83727.6|83677.6|83731.8|83681.8|83707.3|83657.3|62
1611020230000|2021-01-19 01:37:10|83727.1|83677.1|83740.1|83690.1|83740.5|83690.5|83726.9|83676.9|63
1611020240000|2021-01-19 01:37:20|83740.3|83690.3|83738.7|83688.7|83741|83691|83738.1|83688.1|45
1611020250000|2021-01-19 01:37:30|83738.5|83688.5|83731.6|83681.6|83748.9|83698.9|83731.1|83681.1|44
1611020260000|2021-01-19 01:37:40|83731.3|83681.3|83729.7|83679.7|83731.3|83681.3|83725.1|83675.1|39
1611020270000|2021-01-19 01:37:50|83729.4|83679.4|83728.2|83678.2|83733.6|83683.6|83726.8|83676.8|52
1611020280000|2021-01-19 01:38:00|83728.6|83678.6|83729.2|83679.2|83731.6|83681.6|83727.5|83677.5|40
1611020290000|2021-01-19 01:38:10|83729.3|83679.3|83725.4|83675.4|83729.9|83679.9|83725|83675|32
1611020300000|2021-01-19 01:38:20|83725.5|83675.5|83729.5|83679.5|83730.5|83680.5|83725.5|83675.5|52
1611020310000|2021-01-19 01:38:30|83728.3|83678.3|83730.8|83680.8|83731.7|83681.7|83726|83676|47
1611020320000|2021-01-19 01:38:40|83730.5|83680.5|83735.3|83685.3|83736.4|83686.4|83729.8|83679.8|55
1611020330000|2021-01-19 01:38:50|83736.1|83686.1|83734.9|83684.9|83737.9|83687.9|83733|83683|56
1611020340000|2021-01-19 01:39:00|83735.3|83685.3|83735.5|83685.5|83735.6|83685.6|83733.8|83683.8|38
1611020350000|2021-01-19 01:39:10|83735.1|83685.1|83735.1|83685.1|83736.5|83686.5|83735|83685|31
1611020360000|2021-01-19 01:39:20|83735.4|83685.4|83736|83686|83749.5|83699.5|83734.6|83684.6|62
1611020370000|2021-01-19 01:39:30|83736.5|83686.5|83732|83682|83739.4|83689.4|83732|83682|59
1611020380000|2021-01-19 01:39:40|83732.1|83682.1|83739.9|83689.9|83743.7|83693.7|83730.6|83680.6|64
1611020390000|2021-01-19 01:39:50|83740|83690|83738.6|83688.6|83740.3|83690.3|83738.2|83688.2|42
1611020400000|2021-01-19 01:40:00|83738.7|83688.7|83740|83690|83740.8|83690.8|83738.7|83688.7|30
1611020410000|2021-01-19 01:40:10|83740.3|83690.3|83739.1|83689.1|83742|83692|83736.6|83686.6|52
1611020420000|2021-01-19 01:40:20|83743.4|83693.4|83738.6|83688.6|83745|83695|83736.1|83686.1|53
1611020430000|2021-01-19 01:40:30|83738.4|83688.4|83737|83687|83750.7|83693.1|83736.7|83680.4|45
1611020440000|2021-01-19 01:40:40|83736.6|83686.6|83738.9|83688.9|83738.9|83688.9|83736.6|83686.6|26
1611020450000|2021-01-19 01:40:50|83739|83689|83738.1|83688.1|83739|83689|83736.4|83686.4|17
1611020460000|2021-01-19 01:41:00|83739.1|83689.1|83740.1|83690.1|83744.7|83694.7|83738.7|83688.7|43
1611020470000|2021-01-19 01:41:10|83740.3|83690.3|83742|83692|83743.5|83693.5|83739.9|83689.9|36
1611020480000|2021-01-19 01:41:20|83741.8|83691.8|83745.7|83695.7|83748.3|83698.3|83741.1|83691.1|49
1611020490000|2021-01-19 01:41:30|83746.3|83696.3|83747.2|83697.2|83747.9|83697.9|83745.1|83695.1|38
1611020500000|2021-01-19 01:41:40|83747.4|83697.4|83746|83696|83747.4|83697.4|83742.6|83692.6|39
1611020510000|2021-01-19 01:41:50|83745.9|83695.9|83744.5|83694.5|83749.4|83699.4|83744.5|83694.5|38
1611020520000|2021-01-19 01:42:00|83744.7|83694.7|83744.3|83694.3|83749|83699|83744|83694|53
1611020530000|2021-01-19 01:42:10|83743.6|83693.6|83747|83697|83747.8|83697.8|83743|83693|26
1611020540000|2021-01-19 01:42:20|83746.6|83696.6|83747.3|83697.3|83747.9|83697.9|83745.6|83695.6|29
1611020550000|2021-01-19 01:42:30|83745.4|83695.4|83744.9|83694.9|83746.2|83696.2|83743|83693|33
1611020560000|2021-01-19 01:42:40|83744.8|83694.8|83744.8|83694.8|83747.2|83697.2|83743.7|83693.7|40
1611020570000|2021-01-19 01:42:50|83745.6|83695.6|83742.6|83692.6|83746.1|83696.1|83742.6|83692.6|30
1611020580000|2021-01-19 01:43:00|83742.3|83692.3|83746.1|83696.1|83752.8|83702.8|83740.9|83690.9|42
1611020590000|2021-01-19 01:43:10|83743.4|83693.4|83741.5|83691.5|83748.2|83698.2|83741.2|83691.2|61
1611020600000|2021-01-19 01:43:20|83741.4|83691.4|83746.5|83696.5|83749|83699|83740.6|83690.6|42
1611020610000|2021-01-19 01:43:30|83746.9|83696.9|83742.8|83692.8|83748.1|83698.1|83741.5|83691.5|54
1611020620000|2021-01-19 01:43:40|83742.7|83692.7|83748.8|83698.8|83752.6|83702.6|83738.1|83688.1|61
1611020630000|2021-01-19 01:43:50|83750.5|83700.5|83743.5|83693.5|83750.5|83700.5|83742|83692|48
1611020640000|2021-01-19 01:44:00|83744.3|83694.3|83743.1|83693.1|83745.9|83695.9|83739.1|83689.1|36
1611020650000|2021-01-19 01:44:10|83744.6|83694.6|83744.3|83694.3|83748|83698|83742.3|83692.3|39
1611020660000|2021-01-19 01:44:20|83744.6|83694.6|83742|83692|83746.8|83696.8|83741.8|83691.8|37
1611020670000|2021-01-19 01:44:30|83742.3|83692.3|83744.4|83694.4|83744.8|83694.8|83741.3|83691.3|31
1611020680000|2021-01-19 01:44:40|83744.3|83694.3|83742.5|83692.5|83744.5|83694.5|83742.5|83692.5|24
1611020690000|2021-01-19 01:44:50|83742.4|83692.4|83742.7|83692.7|83743.8|83693.8|83742|83692|30
1611020700000|2021-01-19 01:45:00|83742.4|83692.4|83746.5|83696.5|83747.6|83697.6|83740.3|83690.3|51
1611020710000|2021-01-19 01:45:10|83746.4|83696.4|83747.3|83697.3|83747.4|83697.4|83744|83694|47
1611020720000|2021-01-19 01:45:20|83747.2|83697.2|83748.5|83698.5|83750.4|83700.4|83746.4|83696.4|46
1611020730000|2021-01-19 01:45:30|83748.7|83698.7|83743.3|83693.3|83748.7|83698.7|83740.7|83690.7|45
1611020740000|2021-01-19 01:45:40|83744|83694|83743.5|83693.5|83745.6|83695.6|83743.5|83693.5|34
1611020750000|2021-01-19 01:45:50|83743.6|83693.6|83744|83694|83744.8|83694.8|83743.4|83693.4|24
1611020760000|2021-01-19 01:46:00|83743.5|83693.5|83740.5|83690.5|83743.5|83693.5|83736.2|83686.2|52
1611020770000|2021-01-19 01:46:10|83740.7|83690.7|83740.1|83690.1|83746.1|83696.1|83739.1|83689.1|46
1611020780000|2021-01-19 01:46:20|83740.2|83690.2|83744.7|83694.7|83745.1|83695.1|83740|83690|34
1611020790000|2021-01-19 01:46:30|83745.6|83695.6|83749.8|83699.8|83750.2|83700.2|83745.6|83695.6|36
1611020800000|2021-01-19 01:46:40|83749.7|83699.7|83750.3|83700.3|83750.4|83700.4|83749.5|83699.5|18
1611020810000|2021-01-19 01:46:50|83748.3|83698.3|83752.1|83702.1|83753.2|83703.2|83746.8|83696.8|39
1611020820000|2021-01-19 01:47:00|83752.5|83702.5|83753.2|83703.2|83753.9|83703.9|83751.5|83701.5|32
1611020830000|2021-01-19 01:47:10|83753|83703|83754.6|83704.6|83756.3|83706.3|83751.9|83701.9|47
1611020840000|2021-01-19 01:47:20|83754.5|83704.5|83755.9|83705.9|83756|83706|83752.5|83702.5|42
1611020850000|2021-01-19 01:47:30|83755.8|83705.8|83755.3|83705.3|83757|83707|83753.5|83703.5|30
1611020860000|2021-01-19 01:47:40|83755.8|83705.8|83749.1|83699.1|83756|83706|83749.1|83699.1|33
1611020870000|2021-01-19 01:47:50|83748.6|83698.6|83746.4|83696.4|83749.6|83699.6|83746.1|83696.1|29
1611020880000|2021-01-19 01:48:00|83747.7|83697.7|83744|83694|83748.9|83698.9|83744|83694|33
1611020890000|2021-01-19 01:48:10|83744.3|83694.3|83750.9|83700.9|83751.5|83701.5|83743.7|83693.7|24
1611020900000|2021-01-19 01:48:20|83750|83700|83754.6|83704.6|83754.6|83704.6|83750|83700|38
1611020910000|2021-01-19 01:48:30|83753.8|83703.8|83748.2|83698.2|83754.5|83704.5|83748.2|83698.2|30
1611020920000|2021-01-19 01:48:40|83748.4|83698.4|83746.1|83696.1|83748.7|83698.7|83744.1|83694.1|41
1611020930000|2021-01-19 01:48:50|83746|83696|83745.8|83695.8|83746.2|83696.2|83745.6|83695.6|27
1611020940000|2021-01-19 01:49:00|83745|83695|83752.4|83702.4|83756.3|83706.3|83744.6|83694.6|42
1611020950000|2021-01-19 01:49:10|83752.1|83702.1|83751.4|83701.4|83753.7|83703.7|83749.4|83699.4|35
1611020960000|2021-01-19 01:49:20|83751.2|83701.2|83751.8|83701.8|83755.5|83705.5|83746|83696|61
1611020970000|2021-01-19 01:49:30|83750.3|83700.3|83751.1|83701.1|83756.2|83706.2|83750.1|83700.1|50
1611020980000|2021-01-19 01:49:40|83751.8|83701.8|83748.9|83698.9|83754.7|83704.7|83745.1|83695.1|34
1611020990000|2021-01-19 01:49:50|83749.8|83699.8|83752.4|83702.4|83753.5|83703.5|83744.1|83694.1|28
1611021000000|2021-01-19 01:50:00|83752.2|83702.2|83750|83700|83752.4|83702.4|83747.4|83697.4|43
1611021010000|2021-01-19 01:50:10|83747.1|83697.1|83750.3|83700.3|83750.9|83700.9|83746.2|83696.2|37
1611021020000|2021-01-19 01:50:20|83750.1|83700.1|83753.3|83703.3|83756.2|83706.2|83749.1|83699.1|37
1611021030000|2021-01-19 01:50:30|83753.5|83703.5|83752.2|83702.2|83754.1|83704.1|83752.2|83702.2|30
1611021040000|2021-01-19 01:50:40|83752.1|83702.1|83742.2|83692.2|83752.8|83702.8|83740.9|83690.9|38
1611021050000|2021-01-19 01:50:50|83742.1|83692.1|83748.4|83698.4|83749.2|83699.2|83742.1|83692.1|22
1611021060000|2021-01-19 01:51:00|83748.3|83698.3|83748.4|83698.4|83749|83699|83745.4|83695.4|29
1611021070000|2021-01-19 01:51:10|83749.2|83699.2|83752.1|83702.1|83755.9|83705.9|83749.2|83699.2|15
1611021080000|2021-01-19 01:51:20|83753.9|83703.9|83754.8|83704.8|83754.8|83704.8|83751.6|83701.6|18
1611021090000|2021-01-19 01:51:30|83754.2|83704.2|83753.8|83703.8|83755.8|83705.8|83753.6|83703.6|22
1611021100000|2021-01-19 01:51:40|83753.6|83703.6|83754.7|83704.7|83755.5|83705.5|83752.3|83702.3|27
1611021110000|2021-01-19 01:51:50|83753.3|83703.3|83754.3|83704.3|83755.7|83705.7|83752.8|83702.8|21
1611021120000|2021-01-19 01:52:00|83754.1|83704.1|83753.2|83703.2|83755.3|83705.3|83753|83703|16
1611021130000|2021-01-19 01:52:10|83753.9|83703.9|83752.3|83702.3|83754.4|83704.4|83751.9|83701.9|18
1611021140000|2021-01-19 01:52:20|83752.7|83702.7|83754.7|83704.7|83755.1|83705.1|83752.3|83702.3|27
1611021150000|2021-01-19 01:52:30|83755.7|83705.7|83752.7|83702.7|83756.3|83706.3|83752.2|83702.2|21
1611021160000|2021-01-19 01:52:40|83752.3|83702.3|83751.8|83701.8|83753.9|83703.9|83750|83700|15
1611021170000|2021-01-19 01:52:50|83751.5|83701.5|83752.2|83702.2|83752.7|83702.7|83751.1|83701.1|26
1611021180000|2021-01-19 01:53:00|83752.4|83702.4|83749.1|83699.1|83752.4|83702.4|83749.1|83699.1|16
1611021190000|2021-01-19 01:53:10|83749|83699|83750.2|83700.2|83750.4|83700.4|83748|83698|16
1611021200000|2021-01-19 01:53:20|83750.1|83700.1|83749.6|83699.6|83750.4|83700.4|83749.6|83699.6|20
1611021210000|2021-01-19 01:53:30|83749.5|83699.5|83748.1|83698.1|83750|83700|83746.9|83696.9|34
1611021220000|2021-01-19 01:53:40|83748.7|83698.7|83747.1|83697.1|83749.2|83699.2|83747|83697|33
1611021230000|2021-01-19 01:53:50|83747|83697|83746.3|83696.3|83749.2|83699.2|83745.5|83695.5|28
1611021240000|2021-01-19 01:54:00|83746|83696|83745.8|83695.8|83746.5|83696.5|83744.5|83694.5|29
1611021250000|2021-01-19 01:54:10|83745.7|83695.7|83747.9|83697.9|83748.1|83698.1|83745.6|83695.6|25
1611021260000|2021-01-19 01:54:20|83748|83698|83747.9|83697.9|83748.7|83698.7|83746.2|83696.2|28
1611021270000|2021-01-19 01:54:30|83747.8|83697.8|83748.3|83698.3|83748.4|83698.4|83745.3|83695.3|39
1611021280000|2021-01-19 01:54:40|83748.2|83698.2|83747.1|83697.1|83748.5|83698.5|83746.4|83696.4|27
1611021290000|2021-01-19 01:54:50|83747.2|83697.2|83747.3|83697.3|83747.6|83697.6|83746.7|83696.7|15
1611021300000|2021-01-19 01:55:00|83747.5|83697.5|83752.3|83702.3|83755.1|83705.1|83747.3|83697.3|36
1611021310000|2021-01-19 01:55:10|83751.9|83701.9|83752.1|83702.1|83752.4|83702.4|83750|83700|28
1611021320000|2021-01-19 01:55:20|83751.9|83701.9|83750.9|83700.9|83752.1|83702.1|83750.9|83700.9|11
1611021330000|2021-01-19 01:55:30|83750.1|83700.1|83749.2|83699.2|83750.7|83700.7|83748.3|83698.3|20
1611021340000|2021-01-19 01:55:40|83748.9|83698.9|83750.9|83700.9|83751.3|83701.3|83748.7|83698.7|28
1611021350000|2021-01-19 01:55:50|83750.5|83700.5|83752.7|83702.7|83752.7|83702.7|83750.1|83700.1|25
1611021360000|2021-01-19 01:56:00|83752.5|83702.5|83751.7|83701.7|83752.5|83702.5|83750.8|83700.8|19
1611021370000|2021-01-19 01:56:10|83751.5|83701.5|83747.5|83697.5|83751.5|83701.5|83745.5|83695.5|43
1611021380000|2021-01-19 01:56:20|83747.8|83697.8|83749.7|83699.7|83750.2|83700.2|83747.1|83697.1|31
1611021390000|2021-01-19 01:56:30|83750.2|83700.2|83749.6|83699.6|83750.4|83700.4|83749.2|83699.2|18
1611021400000|2021-01-19 01:56:40|83749.9|83699.9|83750|83700|83753.1|83703.1|83749.7|83699.7|37
1611021410000|2021-01-19 01:56:50|83749.7|83699.7|83748.4|83698.4|83750|83700|83747.9|83697.9|35
1611021420000|2021-01-19 01:57:00|83748|83698|83748.2|83698.2|83748.4|83698.4|83747.1|83697.1|34
1611021430000|2021-01-19 01:57:10|83748.8|83698.8|83740.1|83690.1|83752.5|83702.5|83738.4|83688.4|45
1611021440000|2021-01-19 01:57:20|83741.1|83691.1|83742.1|83692.1|83743.1|83693.1|83738.5|83688.5|30
1611021450000|2021-01-19 01:57:30|83743.1|83693.1|83744.2|83694.2|83745.3|83695.3|83741.2|83691.2|46
1611021460000|2021-01-19 01:57:40|83746.3|83696.3|83744.4|83694.4|83746.4|83696.4|83743.8|83693.8|22
1611021470000|2021-01-19 01:57:50|83745.1|83695.1|83743.5|83693.5|83746.2|83706.9|83730.3|83693.5|29
1611021480000|2021-01-19 01:58:00|83743.9|83693.9|83742.9|83692.9|83744.7|83694.7|83742.8|83692.8|33
1611021490000|2021-01-19 01:58:10|83743.3|83693.3|83751.8|83701.8|83756.5|83714.1|83734.1|83692.9|45
1611021500000|2021-01-19 01:58:20|83751.1|83701.1|83751.4|83701.4|83753.8|83703.8|83751|83701|37
1611021510000|2021-01-19 01:58:30|83750.2|83700.2|83749.7|83699.7|83752.3|83702.3|83749.2|83699.2|32
1611021520000|2021-01-19 01:58:40|83749.8|83699.8|83750.5|83700.5|83752.5|83702.5|83749.3|83699.3|33
1611021530000|2021-01-19 01:58:50|83750.8|83700.8|83750|83700|83752.8|83702.8|83749.7|83699.7|41
1611021540000|2021-01-19 01:59:00|83749.5|83699.5|83739.8|83714.8|83752.6|83717|83739.5|83696.4|31
1611021550000|2021-01-19 01:59:10|83739|83714|83748.8|83698.8|83750.6|83714|83739|83698.7|26
1611021560000|2021-01-19 01:59:20|83748.3|83698.3|83751.8|83701.8|83753|83703|83747.8|83697.8|30
1611021570000|2021-01-19 01:59:30|83751.3|83701.3|83752.9|83702.9|83757.5|83707.5|83749.9|83699.9|28
1611021580000|2021-01-19 01:59:40|83739.6|83714.6|83753.3|83703.3|83753.8|83716.2|83739.6|83701.8|25
1611021590000|2021-01-19 01:59:50|83752.8|83702.8|83803.6|83753.6|83806.9|83756.9|83752.4|83702.4|62
1611021600000|2021-01-19 02:00:00|83804.8|83754.8|83803.2|83753.2|83805.3|83755.3|83800.9|83750.9|52
1611021610000|2021-01-19 02:00:10|83803.3|83753.3|83837.9|83787.9|83855.8|83797.9|83802.7|83752.7|56
1611021620000|2021-01-19 02:00:20|83838|83788|83846|83765|83862.6|83797.1|83831|83765|70
1611021630000|2021-01-19 02:00:30|83844.1|83769.9|83869.8|83790.1|83874.3|83806.7|83832|83767.5|76
1611021640000|2021-01-19 02:00:40|83871.6|83789.3|83850.5|83769.1|83871.6|83796.4|83833.1|83761.1|54
1611021650000|2021-01-19 02:00:50|83852.6|83766.4|83844.5|83769|83854.4|83775.4|83843.1|83765.3|47
1611021660000|2021-01-19 02:01:00|83844.1|83769.9|83850.6|83780.4|83852.1|83780.4|83842.9|83767.2|30
1611021670000|2021-01-19 02:01:10|83850.8|83773.8|83836.7|83763.5|83858|83790.3|83832.6|83763.5|54
1611021680000|2021-01-19 02:01:20|83835.2|83764.7|83839.2|83761.1|83841.3|83775.6|83824.4|83751.9|71
1611021690000|2021-01-19 02:01:30|83836.6|83763.6|83839.1|83762.4|83840.7|83776.5|83826.1|83758.9|60
1611021700000|2021-01-19 02:01:40|83838.7|83763.2|83838.8|83765.5|83842|83780.4|83825.9|83760.3|67
1611021710000|2021-01-19 02:01:50|83837.2|83762.1|83838.6|83763.9|83843.1|83779.2|83823.2|83761.1|71
1611021720000|2021-01-19 02:02:00|83835.7|83760.8|83839.9|83765.7|83846.3|83776.8|83823.8|83760.8|57
1611021730000|2021-01-19 02:02:10|83840.3|83765.8|83824.3|83774.3|83840.5|83776.8|83823.6|83763.3|39
1611021740000|2021-01-19 02:02:20|83824.6|83774.6|83818.4|83768.4|83832.7|83774.6|83817.6|83756|57
1611021750000|2021-01-19 02:02:30|83818.6|83768.6|83819.4|83769.4|83830.3|83774.6|83818.6|83760.3|56
1611021760000|2021-01-19 02:02:40|83819.3|83769.3|83820.3|83770.3|83821|83771|83815.5|83765.5|38
1611021770000|2021-01-19 02:02:50|83820.6|83770.6|83819.6|83769.6|83823.7|83773.7|83818.9|83768.9|39
1611021780000|2021-01-19 02:03:00|83818.9|83768.9|83822.7|83772.7|83834|83775.7|83816|83763.4|67
1611021790000|2021-01-19 02:03:10|83822.6|83772.6|83819.2|83769.2|83823|83773|83819.2|83769.2|34
1611021800000|2021-01-19 02:03:20|83819.3|83769.3|83820.2|83770.2|83821.4|83771.4|83818.3|83768.3|23
1611021810000|2021-01-19 02:03:30|83820.1|83770.1|83820.4|83770.4|83820.8|83770.8|83820|83770|13
1611021820000|2021-01-19 02:03:40|83820.7|83770.7|83805.6|83755.6|83821.4|83771.4|83803.5|83744|45
1611021830000|2021-01-19 02:03:50|83806|83756|83803.1|83732.9|83815.8|83757.3|83792.2|83726.3|44
1611021840000|2021-01-19 02:04:00|83794.2|83744.2|83764.4|83714.4|83808.9|83748.8|83764.4|83700.9|75
1611021850000|2021-01-19 02:04:10|83774.9|83704|83749.2|83699.2|83780|83705.1|83744.7|83681.6|66
1611021860000|2021-01-19 02:04:20|83759.4|83689.3|83749.6|83699.6|83762|83702|83748.5|83689.3|48
1611021870000|2021-01-19 02:04:30|83749.7|83699.7|83749.7|83699.7|83762|83700.2|83748|83688.5|36
1611021880000|2021-01-19 02:04:40|83749.8|83699.8|83749|83699|83751.5|83701.5|83747.8|83697.8|52
1611021890000|2021-01-19 02:04:50|83749.1|83699.1|83753.9|83703.9|83765.4|83705|83748.2|83692.1|65
1611021900000|2021-01-19 02:05:00|83754.4|83704.4|83753.4|83703.4|83761.8|83704.4|83748.8|83689.3|62
1611021910000|2021-01-19 02:05:10|83753.6|83703.6|83754.5|83704.5|83768.1|83707.3|83749.7|83690.4|73
1611021920000|2021-01-19 02:05:20|83754.8|83704.8|83761|83711|83761.6|83711.6|83753.7|83703.7|58
1611021930000|2021-01-19 02:05:30|83760.8|83710.8|83761.6|83711.6|83772.6|83713.8|83759|83699.3|28
1611021940000|2021-01-19 02:05:40|83760.7|83710.7|83752.8|83702.8|83761.9|83711.3|83749.9|83690.6|54
1611021950000|2021-01-19 02:05:50|83752|83702|83755.1|83705.1|83770.1|83708.4|83751.5|83688.2|34
1611021960000|2021-01-19 02:06:00|83755.8|83705.8|83755.7|83705.7|83770.5|83708.6|83753.4|83692.6|63
1611021970000|2021-01-19 02:06:10|83755.9|83705.9|83801.8|83722.7|83801.8|83725.5|83751.1|83692.3|56
1611021980000|2021-01-19 02:06:20|83800.6|83726.2|83828.6|83750.1|83828.6|83767.4|83800.6|83717.8|77
1611021990000|2021-01-19 02:06:30|83826.3|83750.4|83816.4|83743.3|83827|83754.9|83804.7|83741.6|73
1611022000000|2021-01-19 02:06:40|83818.2|83742.7|83803.1|83753.1|83818.2|83753.1|83800.1|83739.3|62
1611022010000|2021-01-19 02:06:50|83803|83753|83821.3|83748.9|83822.6|83757.6|83802.5|83743.8|46
1611022020000|2021-01-19 02:07:00|83820.4|83748.8|83804.3|83754.3|83825.1|83761.3|83804.3|83746.3|50
1611022030000|2021-01-19 02:07:10|83815.4|83744.1|83820.4|83749.8|83822.5|83761.8|83802.2|83742|48
1611022040000|2021-01-19 02:07:20|83820|83749.1|83821|83750.4|83824.6|83760.8|83808.4|83744.8|71
1611022050000|2021-01-19 02:07:30|83810.6|83760.6|83810.4|83760.4|83826.1|83763.3|83804.1|83744.9|72
1611022060000|2021-01-19 02:07:40|83822.6|83749.7|83813.4|83763.4|83828.6|83769|83809.9|83747.4|73
1611022070000|2021-01-19 02:07:50|83813.9|83763.9|83820.5|83749|83826.2|83764|83807.1|83747.8|59
1611022080000|2021-01-19 02:08:00|83809.6|83759.6|83810.6|83760.6|83821.7|83761.4|83808.6|83747.8|57
1611022090000|2021-01-19 02:08:10|83810.5|83760.5|83810.8|83740.1|83823.9|83766|83800.2|83736.6|56
1611022100000|2021-01-19 02:08:20|83799.4|83749.4|83814.6|83741.7|83818|83755.6|83799.4|83736.6|62
1611022110000|2021-01-19 02:08:30|83816.2|83739.1|83816.9|83744.8|83818.2|83756.6|83801.9|83736.6|58
1611022120000|2021-01-19 02:08:40|83816.4|83745.8|83818|83747.1|83824.3|83760.6|83806.2|83740.1|50
1611022130000|2021-01-19 02:08:50|83810.5|83760.5|83821.9|83746.5|83823.4|83760.5|83807.9|83743.9|57
1611022140000|2021-01-19 02:09:00|83821.3|83747.3|83814.1|83730.8|83822.5|83759.3|83798.3|83730.1|54
1611022150000|2021-01-19 02:09:10|83813.1|83731.8|83802.2|83727.6|83818.7|83740.9|83790.9|83723.4|52
1611022160000|2021-01-19 02:09:20|83802.3|83727.3|83812.7|83730.8|83813.5|83744.7|83792.9|83727.3|51
1611022170000|2021-01-19 02:09:30|83812.6|83729.6|83808|83726.3|83814.2|83745.7|83795.7|83718.4|62
1611022180000|2021-01-19 02:09:40|83807.3|83727.3|83806.3|83720.9|83810|83734.9|83784.8|83715.8|47
1611022190000|2021-01-19 02:09:50|83806.8|83718.7|83802.9|83721|83809.9|83727.6|83795.5|83715|67
1611022200000|2021-01-19 02:10:00|83801.9|83722.2|83803|83726.1|83806.6|83740.2|83789.9|83720|49
1611022210000|2021-01-19 02:10:10|83802.1|83727.1|83812.9|83728.3|83812.9|83733.8|83801.9|83723.4|19
1611022220000|2021-01-19 02:10:20|83810.6|83730.9|83812.7|83734.8|83819.9|83741.9|83791.9|83722.1|52
1611022230000|2021-01-19 02:10:30|83813.3|83733.9|83812.2|83734.6|83816.3|83736.6|83810.2|83731.1|25
1611022240000|2021-01-19 02:10:40|83812|83735|83813.2|83730.3|83813.8|83748.7|83795.4|83726.1|52
1611022250000|2021-01-19 02:10:50|83813.1|83730.2|83805.1|83730.2|83816.9|83735|83803.3|83725.2|56
1611022260000|2021-01-19 02:11:00|83813.5|83722.6|83806.6|83735.5|83814.1|83747.9|83794.7|83722.3|43
1611022270000|2021-01-19 02:11:10|83805.9|83735.3|83810.1|83732.6|83811.5|83743.6|83793.6|83730.6|36
1611022280000|2021-01-19 02:11:20|83810.7|83731.8|83827.4|83751.9|83827.4|83758.5|83797.1|83731.8|73
1611022290000|2021-01-19 02:11:30|83824.6|83748.7|83821.7|83745.8|83830|83767.3|83817.3|83745|51
1611022300000|2021-01-19 02:11:40|83821.6|83747|83827.3|83751.5|83829|83763|83805.4|83741.8|48
1611022310000|2021-01-19 02:11:50|83827.9|83750.8|83823.6|83750.3|83829.1|83752.4|83822.6|83746.7|63
1611022320000|2021-01-19 02:12:00|83825.1|83749.1|83820.9|83749.8|83827.4|83761.6|83811.6|83746.4|43
1611022330000|2021-01-19 02:12:10|83820.6|83749.4|83818.8|83730.5|83829.9|83761.1|83804.4|83730.3|62
1611022340000|2021-01-19 02:12:20|83815.6|83732.9|83818.9|83743.3|83824.5|83756.5|83806.5|83732.9|60
1611022350000|2021-01-19 02:12:30|83819|83742.7|83819.5|83738.6|83831.9|83751.6|83801.6|83729.7|44
1611022360000|2021-01-19 02:12:40|83819.4|83738.5|83811.3|83738.3|83822.6|83740.5|83811.3|83735.1|47
1611022370000|2021-01-19 02:12:50|83812.1|83736.9|83819.4|83727.4|83822|83739.8|83809.2|83725.2|41
1611022380000|2021-01-19 02:13:00|83820.1|83726.5|83815.3|83734.7|83820.5|83739|83811.8|83726.5|35
1611022390000|2021-01-19 02:13:10|83814.9|83734.8|83803.8|83753.8|83817.1|83753.8|83803.8|83733.6|35
1611022400000|2021-01-19 02:13:20|83803.7|83753.7|83809.7|83736.6|83814|83753.7|83794.3|83730.4|46
1611022410000|2021-01-19 02:13:30|83809.9|83735.6|83808.4|83734.9|83813.9|83747.5|83797.5|83725.7|44
1611022420000|2021-01-19 02:13:40|83810.1|83732.9|83815|83716.9|83815|83748.5|83793.8|83716.9|49
1611022430000|2021-01-19 02:13:50|83812.8|83719.7|83807.6|83731.5|83814.7|83731.5|83806.1|83715.9|36
1611022440000|2021-01-19 02:14:00|83808.8|83733.8|83805.5|83727.7|83810.7|83745.6|83790.4|83723.1|45
1611022450000|2021-01-19 02:14:10|83802.9|83728.6|83813|83728.8|83817.1|83733.6|83802.9|83721.2|35
1611022460000|2021-01-19 02:14:20|83815.3|83727.2|83804.5|83730.1|83815.3|83733.1|83803.2|83727.2|46
1611022470000|2021-01-19 02:14:30|83803.9|83730.7|83808.2|83724.9|83811.9|83744.5|83789.5|83720.4|61
1611022480000|2021-01-19 02:14:40|83811.2|83721.1|83798.4|83723.9|83811.2|83737.2|83787.2|83717.3|64
1611022490000|2021-01-19 02:14:50|83798.9|83721.8|83794.7|83716.3|83799|83733.7|83783.7|83716.1|70
1611022500000|2021-01-19 02:15:00|83794|83716.4|83803.5|83717.2|83803.5|83721.4|83791.2|83713.5|65
1611022510000|2021-01-19 02:15:10|83803.1|83719.1|83798|83721.8|83804.3|83723.5|83796.9|83715.9|68
1611022520000|2021-01-19 02:15:20|83800.3|83720.4|83797.3|83717.5|83800.5|83723.6|83794.8|83715.8|54
1611022530000|2021-01-19 02:15:30|83796|83719.7|83785.8|83735.8|83803.9|83737.5|83784.1|83716.7|63
1611022540000|2021-01-19 02:15:40|83798.4|83721.9|83799.1|83716.7|83801.2|83737.5|83782.7|83713.7|63
1611022550000|2021-01-19 02:15:50|83794.7|83719.9|83800.6|83718.7|83801|83736.1|83780.3|83718.3|71
1611022560000|2021-01-19 02:16:00|83799.5|83720.6|83805|83717|83805|83738.3|83788.3|83717|69
1611022570000|2021-01-19 02:16:10|83803.4|83718.4|83791.8|83721.7|83807.6|83733.4|83781.9|83714.6|43
1611022580000|2021-01-19 02:16:20|83781.9|83731.9|83799.3|83709.2|83799.3|83731.9|83778.9|83709.2|47
1611022590000|2021-01-19 02:16:30|83800|83708.8|83792.9|83712.1|83800|83719.3|83788.6|83708.8|50
1611022600000|2021-01-19 02:16:40|83792.5|83711.7|83790.3|83714.8|83792.8|83718.1|83785.4|83710.8|32
1611022610000|2021-01-19 02:16:50|83789.7|83714.5|83789.5|83718|83791.8|83728.3|83778.3|83711.8|32
1611022620000|2021-01-19 02:17:00|83778.1|83728.1|83793.2|83712.1|83795.3|83729.8|83777.4|83708.8|35
1611022630000|2021-01-19 02:17:10|83793.5|83712.4|83794.2|83700.9|83794.2|83731.8|83766.5|83700.7|58
1611022640000|2021-01-19 02:17:20|83788.8|83707.6|83788.2|83706.8|83801|83711.9|83786.4|83696.2|36
1611022650000|2021-01-19 02:17:30|83785.6|83711.3|83787.4|83709.1|83795.9|83711.3|83784.6|83696.9|65
1611022660000|2021-01-19 02:17:40|83788.5|83707.5|83782.8|83704|83791|83710.9|83781.8|83702.6|42
1611022670000|2021-01-19 02:17:50|83783|83704.3|83783.6|83705.5|83786.4|83707.6|83782.3|83704.1|42
1611022680000|2021-01-19 02:18:00|83783.4|83706.4|83782.9|83703.6|83786.5|83717.1|83766.9|83698.3|67
1611022690000|2021-01-19 02:18:10|83782.1|83704.5|83780.9|83706.5|83785.3|83708.3|83779.3|83700.3|33
1611022700000|2021-01-19 02:18:20|83785.3|83701.7|83785.7|83704.6|83788.6|83718.5|83768.5|83698.5|48
1611022710000|2021-01-19 02:18:30|83788.5|83700.9|83790.9|83706.5|83790.9|83708.9|83784.9|83700.9|37
1611022720000|2021-01-19 02:18:40|83789.7|83705.3|83785.6|83702.8|83791.5|83711.2|83779.2|83700.9|45
1611022730000|2021-01-19 02:18:50|83788.6|83701.9|83777.2|83703.9|83788.6|83716.1|83766|83696.3|70
1611022740000|2021-01-19 02:19:00|83777.9|83703.1|83780.9|83705|83790|83722.3|83766.7|83695.3|53
1611022750000|2021-01-19 02:19:10|83781.6|83704.7|83785.6|83703.3|83790.6|83723.8|83773|83694.2|58
1611022760000|2021-01-19 02:19:20|83786.4|83702.6|83784.6|83704.8|83795.8|83716.1|83782.3|83701.8|65
1611022770000|2021-01-19 02:19:30|83785.2|83703.8|83784.6|83702.1|83786.9|83708.9|83780.9|83702.1|38
1611022780000|2021-01-19 02:19:40|83784.3|83701.9|83782.9|83699.8|83788.2|83705.2|83777|83692|59
1611022790000|2021-01-19 02:19:50|83782.6|83700.4|83781.3|83696.4|83786|83703|83771.4|83681.9|70
1611022800000|2021-01-19 02:20:00|83779.9|83697|83777.9|83692.8|83783.8|83703.5|83769.4|83689.9|71
1611022810000|2021-01-19 02:20:10|83775.1|83695.5|83775.8|83693.5|83785.7|83699.9|83770.9|83686.6|70
1611022820000|2021-01-19 02:20:20|83775.7|83692.8|83776.6|83692.4|83778.4|83695.4|83771.8|83688.9|63
1611022830000|2021-01-19 02:20:30|83774.6|83694.5|83781|83703.4|83783.2|83716.1|83763.3|83689.3|73
1611022840000|2021-01-19 02:20:40|83778.9|83702.9|83793.8|83704.7|83793.8|83710.7|83778|83700.2|77
1611022850000|2021-01-19 02:20:50|83792.1|83706.3|83788.9|83711.3|83793.9|83712.6|83788.3|83705.3|49
1611022860000|2021-01-19 02:21:00|83789.6|83710.4|83792|83708.5|83794.4|83729.4|83777.7|83705.5|66
1611022870000|2021-01-19 02:21:10|83791.4|83708.9|83781.7|83711.2|83798|83722.4|83771.4|83702.4|48
1611022880000|2021-01-19 02:21:20|83781.2|83710.1|83785.6|83706.4|83787.1|83720.7|83770.7|83705|29
1611022890000|2021-01-19 02:21:30|83785.7|83705.3|83785.8|83704.7|83786|83708.1|83779.5|83704.7|16
1611022900000|2021-01-19 02:21:40|83786.4|83703.2|83780.1|83702.6|83786.4|83717.2|83767.2|83702.6|14
1611022910000|2021-01-19 02:21:50|83780.3|83702.9|83786.1|83705.4|83787.4|83721.3|83771.3|83702.9|14
1611022920000|2021-01-19 02:22:00|83786.8|83704.8|83772.2|83696|83786.8|83717.8|83764.1|83686.4|48
1611022930000|2021-01-19 02:22:10|83770.9|83696.1|83772.1|83693.5|83775.2|83696.2|83768.5|83689.6|45
1611022940000|2021-01-19 02:22:20|83772.4|83691.9|83765.9|83693|83774.3|83693.7|83765.9|83689.4|28
1611022950000|2021-01-19 02:22:30|83766.1|83690.3|83771.4|83695.2|83773.1|83695.2|83766.1|83689.6|56
1611022960000|2021-01-19 02:22:40|83772.5|83697.1|83775.2|83694.9|83776.4|83708.2|83758.2|83693.5|23
1611022970000|2021-01-19 02:22:50|83773.4|83697.8|83774.4|83696.6|83775.6|83699|83770.1|83694.7|32
1611022980000|2021-01-19 02:23:00|83775.7|83696.3|83767|83687.9|83776.6|83706.7|83754.5|83686.8|65
1611022990000|2021-01-19 02:23:10|83767.3|83686.8|83765.6|83690.8|83768.8|83692.6|83765|83686.8|20
1611023000000|2021-01-19 02:23:20|83765.7|83691.1|83774.7|83694|83774.7|83710.1|83757.8|83690.3|49
1611023010000|2021-01-19 02:23:30|83771.6|83696.6|83770.5|83699.5|83779.4|83711.6|83758.4|83686.6|43
1611023020000|2021-01-19 02:23:40|83760.4|83710.4|83769.1|83698.3|83778.9|83710.4|83760.4|83684.2|40
1611023030000|2021-01-19 02:23:50|83758.3|83708.3|83774.1|83691.4|83774.1|83710.4|83758.3|83688.3|50
1611023040000|2021-01-19 02:24:00|83773.8|83691.2|83770.4|83699.3|83775.5|83699.3|83770|83691.2|50
1611023050000|2021-01-19 02:24:10|83771.3|83699.1|83779.9|83702.9|83783.6|83703.6|83767.8|83688.5|62
1611023060000|2021-01-19 02:24:20|83777.8|83704.9|83782|83701.6|83782.9|83715.6|83763.9|83696|42
1611023070000|2021-01-19 02:24:30|83781.1|83702.2|83783.6|83707.3|83789.3|83708.1|83779.3|83693.1|56
1611023080000|2021-01-19 02:24:40|83781|83708.5|83780.2|83706.9|83784.8|83708.7|83777.8|83699.6|75
1611023090000|2021-01-19 02:24:50|83781.6|83704.3|83781.1|83704|83784.6|83717.5|83763.4|83697.3|76
1611023100000|2021-01-19 02:25:00|83779.6|83702.5|83769.8|83719.8|83785.6|83719.8|83769.8|83698|47
1611023110000|2021-01-19 02:25:10|83779.9|83708.5|83782.5|83702|83785.3|83717.8|83767.8|83697.2|73
1611023120000|2021-01-19 02:25:20|83782.9|83701.2|83776.6|83703.8|83783.5|83715.2|83765.2|83700.2|32
1611023130000|2021-01-19 02:25:30|83779.4|83704.1|83767.6|83696.8|83783|83712|83755.7|83694.8|52
1611023140000|2021-01-19 02:25:40|83769.7|83696.5|83774.7|83698.7|83778.8|83702.6|83769.7|83689.6|57
1611023150000|2021-01-19 02:25:50|83774.4|83698.2|83782.5|83700.5|83785.8|83702.7|83773.5|83694.4|72
1611023160000|2021-01-19 02:26:00|83782.8|83700.7|83785.3|83697.8|83785.3|83702.5|83778.4|83697.1|53
1611023170000|2021-01-19 02:26:10|83785.6|83697.6|83774.6|83693.6|83785.6|83701.9|83768.3|83693.6|50
1611023180000|2021-01-19 02:26:20|83776|83693.3|83778.9|83694.3|83779.3|83708.7|83758.7|83691.5|50
1611023190000|2021-01-19 02:26:30|83779.4|83694.4|83772|83695.1|83785|83696.1|83769.9|83690.6|25
1611023200000|2021-01-19 02:26:40|83771.8|83694.9|83770.3|83693.7|83779|83695.9|83766|83686.8|57
1611023210000|2021-01-19 02:26:50|83770.2|83696.4|83763.7|83679.6|83770.2|83696.4|83757.1|83677.2|54
1611023220000|2021-01-19 02:27:00|83762.8|83680|83760.9|83676|83769|83687.8|83759.2|83674.5|40
1611023230000|2021-01-19 02:27:10|83760.6|83677.6|83765.5|83680|83770|83684|83756.4|83677|33
1611023240000|2021-01-19 02:27:20|83763.3|83681.6|83765.8|83681.3|83767.1|83684|83762.4|83680|17
1611023250000|2021-01-19 02:27:30|83766.8|83681.1|83755.9|83680|83766.8|83690.5|83740.5|83673.9|43
1611023260000|2021-01-19 02:27:40|83755.2|83676.2|83764|83679.2|83766.3|83681.7|83755.2|83676.2|44
1611023270000|2021-01-19 02:27:50|83763.9|83679.1|83765.3|83678.2|83767.5|83696.1|83746.1|83674.7|54
1611023280000|2021-01-19 02:28:00|83765|83676.2|83763.4|83683.2|83767.8|83683.9|83758|83676.2|27
1611023290000|2021-01-19 02:28:10|83742.6|83692.6|83759.9|83687|83762.5|83692.6|83742|83678.5|26
1611023300000|2021-01-19 02:28:20|83760.8|83686.1|83766.1|83682.8|83767.3|83686.1|83760.8|83682.4|35
1611023310000|2021-01-19 02:28:30|83765.4|83683.3|83758.3|83683.1|83766.3|83686|83757.9|83682.5|27
1611023320000|2021-01-19 02:28:40|83760.4|83682.5|83766.2|83683.1|83767.3|83693.8|83743.3|83682.5|37
1611023330000|2021-01-19 02:28:50|83760|83683.4|83764.9|83684.6|83768.8|83687.7|83757.9|83681.6|36
1611023340000|2021-01-19 02:29:00|83763.6|83684.2|83770.5|83684.9|83770.6|83687.2|83762.9|83683.2|28
1611023350000|2021-01-19 02:29:10|83770.2|83684.5|83759.8|83684.1|83773.4|83701.7|83749.4|83681.6|31
1611023360000|2021-01-19 02:29:20|83760|83685.1|83770.7|83679|83773.5|83699.1|83748.6|83676.8|41
1611023370000|2021-01-19 02:29:30|83769.1|83680.9|83773.2|83686.5|83774.6|83688.5|83758.1|83677.1|45
1611023380000|2021-01-19 02:29:40|83773.3|83687.2|83769.6|83684|83773.8|83688.4|83767.8|83683.9|33
1611023390000|2021-01-19 02:29:50|83769.5|83683.9|83769.8|83686.8|83770.3|83689.7|83762|83682.2|30
1611023400000|2021-01-19 02:30:00|83770.2|83686.5|83769.4|83685.8|83771.5|83687.8|83758.6|83684.3|24
1611023410000|2021-01-19 02:30:10|83770|83685.4|83767.5|83686.2|83770.5|83687.2|83759|83683.9|32
1611023420000|2021-01-19 02:30:20|83765.5|83687.4|83772.7|83685.9|83774.1|83687.8|83765.5|83682.4|17
1611023430000|2021-01-19 02:30:30|83772.8|83686.7|83769|83682.1|83774.9|83699.4|83762.9|83680.3|27
1611023440000|2021-01-19 02:30:40|83774.3|83684.3|83763.9|83685.7|83775.5|83686.9|83759.9|83680.9|23
1611023450000|2021-01-19 02:30:50|83765.2|83683.9|83765.6|83683.5|83767.1|83683.9|83764.3|83681|17
1611023460000|2021-01-19 02:31:00|83768|83681.7|83762|83685.3|83771.4|83686.6|83762|83680.9|28
1611023470000|2021-01-19 02:31:10|83771.6|83677.3|83767.7|83679.7|83774.8|83686|83765.4|83671.6|13
1611023480000|2021-01-19 02:31:20|83765.3|83682.5|83759.1|83684.1|83770.3|83685.8|83755.8|83677.7|25
1611023490000|2021-01-19 02:31:30|83758.7|83683.3|83764.9|83680.6|83764.9|83684.3|83758.7|83674.6|17
1611023500000|2021-01-19 02:31:40|83764.6|83679|83767.1|83681.7|83770.1|83699.8|83749.8|83679|17
1611023510000|2021-01-19 02:31:50|83767.2|83681.4|83768.1|83681.3|83774.8|83686.6|83763.8|83673.2|30
1611023520000|2021-01-19 02:32:00|83769.4|83681.2|83770.7|83682.2|83771.5|83688.1|83758.1|83678.9|39
1611023530000|2021-01-19 02:32:10|83764.5|83686.8|83763.6|83685.6|83772.4|83689.3|83760.6|83682.9|33
1611023540000|2021-01-19 02:32:20|83764|83685.1|83762.7|83689.1|83774.5|83689.1|83762.7|83682.1|32
1611023550000|2021-01-19 02:32:30|83749.7|83699.7|83716.9|83666.9|83760.3|83699.7|83713.5|83663.5|38
1611023560000|2021-01-19 02:32:40|83736.6|83663.1|83709.4|83623|83745|83681.8|83661.4|83605.4|77
1611023570000|2021-01-19 02:32:50|83705.6|83628|83715.8|83636.9|83718.5|83649.8|83699.8|83622|57
1611023580000|2021-01-19 02:33:00|83716.5|83634.8|83718.7|83638.4|83721.1|83652.2|83699|83633.3|50
1611023590000|2021-01-19 02:33:10|83718|83638.9|83706.1|83656.1|83721.1|83656.9|83701|83636.5|58
1611023600000|2021-01-19 02:33:20|83705.6|83655.6|83722.4|83643|83723.3|83657.2|83703.1|83642.8|46
1611023610000|2021-01-19 02:33:30|83719.5|83645.3|83717.5|83640.5|83721.4|83656.6|83702.4|83640.1|44
1611023620000|2021-01-19 02:33:40|83716.7|83643.9|83716.3|83644.1|83722.1|83645.2|83714.7|83642.4|72
1611023630000|2021-01-19 02:33:50|83715.9|83643.7|83719.3|83648.2|83719.4|83657.7|83701.8|83642.4|57
1611023640000|2021-01-19 02:34:00|83707.5|83657.5|83711.6|83638.3|83714.6|83658.3|83698.2|83638.3|24
1611023650000|2021-01-19 02:34:10|83700.2|83650.2|83706.8|83656.8|83720.8|83658.5|83700|83637.1|33
1611023660000|2021-01-19 02:34:20|83721.3|83645.8|83722|83646.4|83724|83647|83716.6|83643.9|15
1611023670000|2021-01-19 02:34:30|83724.3|83646.2|83723.7|83648.6|83728.2|83663|83709.4|83645.3|30
1611023680000|2021-01-19 02:34:40|83722.6|83648.5|83710.2|83660.2|83729.6|83662|83706.9|83645|51
1611023690000|2021-01-19 02:34:50|83709.1|83659.1|83711.4|83661.4|83730.2|83664.3|83709.1|83640.3|41
1611023700000|2021-01-19 02:35:00|83712|83662|83714|83664|83715|83665|83709.4|83659.4|37
1611023710000|2021-01-19 02:35:10|83713.3|83663.3|83710.3|83660.3|83727.1|83665.4|83707.6|83647.5|53
1611023720000|2021-01-19 02:35:20|83710.5|83660.5|83720.9|83646.3|83724.8|83660.5|83706.4|83644.9|54
1611023730000|2021-01-19 02:35:30|83719.7|83646.4|83707.6|83657.6|83719.9|83660.4|83706.5|83646.4|67
1611023740000|2021-01-19 02:35:40|83708.6|83658.6|83710.5|83660.5|83712.1|83662.1|83705.8|83655.8|41
1611023750000|2021-01-19 02:35:50|83709.8|83659.8|83711.1|83661.1|83713.5|83663.5|83708.4|83658.4|28
1611023760000|2021-01-19 02:36:00|83711|83661|83715|83665|83715|83665|83709.4|83659.4|51
1611023770000|2021-01-19 02:36:10|83715.1|83665.1|83717.6|83667.6|83722.7|83672.7|83711.4|83661.4|63
1611023780000|2021-01-19 02:36:20|83728.8|83658.8|83713.2|83663.2|83728.8|83668.1|83710|83651.2|57
1611023790000|2021-01-19 02:36:30|83713.6|83663.6|83710.4|83660.4|83725|83664.7|83710.2|83654|54
1611023800000|2021-01-19 02:36:40|83711.5|83661.5|83711.3|83661.3|83713.1|83663.1|83708.7|83658.7|46
1611023810000|2021-01-19 02:36:50|83711.5|83661.5|83710.7|83660.7|83713.2|83663.2|83709|83659|61
1611023820000|2021-01-19 02:37:00|83710.1|83660.1|83708.7|83658.7|83713.4|83663.4|83708.7|83658.7|40
1611023830000|2021-01-19 02:37:10|83709|83659|83711|83661|83725.1|83663|83707.7|83653.1|25
1611023840000|2021-01-19 02:37:20|83711.8|83661.8|83710.8|83660.8|83713|83663|83708.6|83658.6|25
1611023850000|2021-01-19 02:37:30|83710.3|83660.3|83711.8|83661.8|83711.9|83661.9|83708.9|83658.9|16
1611023860000|2021-01-19 02:37:40|83711.2|83661.2|83709.9|83659.9|83712.2|83662.2|83709.2|83659.2|45
1611023870000|2021-01-19 02:37:50|83710.8|83660.8|83710.9|83660.9|83712.3|83662.3|83709.7|83659.7|50
1611023880000|2021-01-19 02:38:00|83712.9|83662.9|83712.4|83662.4|83715.1|83665.1|83710.9|83660.9|28
1611023890000|2021-01-19 02:38:10|83712.6|83662.6|83715.2|83665.2|83715.6|83665.6|83711|83661|40
1611023900000|2021-01-19 02:38:20|83714.8|83664.8|83715.5|83665.5|83718.1|83668.1|83714.3|83664.3|39
1611023910000|2021-01-19 02:38:30|83715.8|83665.8|83714|83664|83717.7|83667.7|83711.7|83661.7|26
1611023920000|2021-01-19 02:38:40|83714.6|83664.6|83719.9|83669.9|83721.3|83671.3|83713.6|83663.6|37
1611023930000|2021-01-19 02:38:50|83719.8|83669.8|83716.9|83666.9|83720.2|83670.2|83716.9|83666.9|10
1611023940000|2021-01-19 02:39:00|83716.6|83666.6|83712.6|83662.6|83728|83666.6|83711|83652.9|32
1611023950000|2021-01-19 02:39:10|83713|83663|83712.1|83662.1|83715.2|83665.2|83709|83659|48
1611023960000|2021-01-19 02:39:20|83708.2|83658.2|83716.2|83666.2|83723.6|83673.6|83707.5|83657.5|61
1611023970000|2021-01-19 02:39:30|83718.7|83668.7|83716|83666|83720.1|83670.1|83712.5|83662.5|45
1611023980000|2021-01-19 02:39:40|83715.5|83665.5|83719.5|83669.5|83725.3|83675.3|83711.7|83661.7|55
1611023990000|2021-01-19 02:39:50|83719.3|83669.3|83740.2|83690.2|83742.8|83692.8|83718.6|83668.6|58
1611024000000|2021-01-19 02:40:00|83741.1|83691.1|83741.7|83691.7|83742.9|83692.9|83738.9|83688.9|35
1611024010000|2021-01-19 02:40:10|83741.2|83691.2|83730.9|83680.9|83741.2|83691.2|83727.4|83677.4|44
1611024020000|2021-01-19 02:40:20|83731.2|83681.2|83726.4|83676.4|83731.6|83681.6|83726.4|83676.4|50
1611024030000|2021-01-19 02:40:30|83726.6|83676.6|83726.6|83676.6|83726.7|83676.7|83721.5|83671.5|29
1611024040000|2021-01-19 02:40:40|83722.2|83672.2|83724.8|83674.8|83726.4|83676.4|83720.4|83670.4|16
1611024050000|2021-01-19 02:40:50|83724.9|83674.9|83726.8|83676.8|83726.8|83676.8|83722.4|83672.4|41
1611024060000|2021-01-19 02:41:00|83725.9|83675.9|83736.1|83686.1|83736.3|83686.3|83722.1|83672.1|38
1611024070000|2021-01-19 02:41:10|83731.8|83681.8|83736.9|83686.9|83737.3|83687.3|83731.5|83681.5|35
1611024080000|2021-01-19 02:41:20|83736|83686|83739.9|83689.9|83739.9|83689.9|83735|83685|36
1611024090000|2021-01-19 02:41:30|83739.3|83689.3|83734.9|83684.9|83740.2|83690.2|83734.7|83684.7|37
1611024100000|2021-01-19 02:41:40|83735.3|83685.3|83735.1|83685.1|83735.9|83685.9|83734.6|83684.6|17
1611024110000|2021-01-19 02:41:50|83735.4|83685.4|83737.1|83687.1|83738.8|83688.8|83734.7|83684.7|40
1611024120000|2021-01-19 02:42:00|83737.3|83687.3|83729.1|83679.1|83737.9|83687.9|83728.4|83678.4|49
1611024130000|2021-01-19 02:42:10|83728.6|83678.6|83719.7|83669.7|83739.1|83700.7|83716.7|83666.7|66
1611024140000|2021-01-19 02:42:20|83719.6|83669.6|83724.8|83674.8|83727.4|83677.4|83712.8|83662.8|57
1611024150000|2021-01-19 02:42:30|83724.1|83674.1|83730.2|83680.2|83730.8|83680.8|83720.2|83670.2|46
1611024160000|2021-01-19 02:42:40|83730.5|83680.5|83731|83681|83732.2|83682.2|83729.2|83679.2|39
1611024170000|2021-01-19 02:42:50|83731.2|83681.2|83731.8|83681.8|83733.3|83683.3|83730.2|83680.2|42
1611024180000|2021-01-19 02:43:00|83731.2|83681.2|83726.1|83676.1|83732.2|83682.2|83725.5|83675.5|25
1611024190000|2021-01-19 02:43:10|83726|83676|83725.9|83675.9|83727.4|83677.4|83723.9|83673.9|22
1611024200000|2021-01-19 02:43:20|83725.1|83675.1|83725.1|83675.1|83726.6|83676.6|83723.5|83673.5|29
1611024210000|2021-01-19 02:43:30|83724.9|83674.9|83723.8|83673.8|83725.3|83675.3|83723.6|83673.6|28
1611024220000|2021-01-19 02:43:40|83723.7|83673.7|83721.6|83671.6|83725.5|83675.5|83720.9|83670.9|29
1611024230000|2021-01-19 02:43:50|83720.6|83670.6|83724.7|83674.7|83725|83675|83717.2|83667.2|36
1611024240000|2021-01-19 02:44:00|83724.6|83674.6|83726.1|83676.1|83732.7|83682.7|83722.2|83672.2|56
1611024250000|2021-01-19 02:44:10|83726.2|83676.2|83729.1|83679.1|83730.3|83680.3|83724.4|83674.4|40
1611024260000|2021-01-19 02:44:20|83728.8|83678.8|83724|83674|83728.8|83678.8|83723.5|83673.5|38
1611024270000|2021-01-19 02:44:30|83725.1|83675.1|83724.9|83674.9|83740.4|83697.6|83720.3|83672.8|56
1611024280000|2021-01-19 02:44:40|83725|83675|83733.9|83683.9|83738|83695.5|83720.5|83672.9|55
1611024290000|2021-01-19 02:44:50|83734.1|83684.1|83733.6|83683.6|83735.9|83685.9|83731.8|83681.8|52
1611024300000|2021-01-19 02:45:00|83732.7|83682.7|83731.4|83681.4|83733.4|83683.4|83730.1|83680.1|42
1611024310000|2021-01-19 02:45:10|83730.9|83680.9|83732.7|83682.7|83733|83683|83729.9|83679.9|24
1611024320000|2021-01-19 02:45:20|83733.3|83683.3|83735.3|83685.3|83735.3|83685.3|83732.9|83682.9|19
1611024330000|2021-01-19 02:45:30|83735.2|83685.2|83731.4|83681.4|83735.4|83685.4|83731.4|83681.4|45
1611024340000|2021-01-19 02:45:40|83733.4|83683.4|83731.6|83681.6|83734.3|83684.3|83730.5|83680.5|26
1611024350000|2021-01-19 02:45:50|83732.2|83682.2|83724|83674|83733.6|83683.6|83723.6|83673.6|40
1611024360000|2021-01-19 02:46:00|83723.6|83673.6|83721.2|83671.2|83736.6|83686.6|83721.1|83671.1|43
1611024370000|2021-01-19 02:46:10|83722.1|83672.1|83717.7|83667.7|83722.1|83672.1|83717.7|83667.7|40
1611024380000|2021-01-19 02:46:20|83718|83668|83722.9|83672.9|83723.2|83673.2|83718|83668|44
1611024390000|2021-01-19 02:46:30|83724.2|83674.2|83730|83680|83733.8|83683.8|83724.1|83674.1|35
1611024400000|2021-01-19 02:46:40|83730.7|83680.7|83734|83684|83734.1|83684.1|83729.3|83679.3|31
1611024410000|2021-01-19 02:46:50|83733.9|83683.9|83731.7|83681.7|83733.9|83683.9|83731|83681|21
1611024420000|2021-01-19 02:47:00|83731|83681|83731.5|83681.5|83735.1|83685.1|83731|83681|32
1611024430000|2021-01-19 02:47:10|83731.8|83681.8|83732.7|83682.7|83733.8|83683.8|83731.8|83681.8|39
1611024440000|2021-01-19 02:47:20|83733|83683|83734.4|83684.4|83734.4|83684.4|83732.7|83682.7|25
1611024450000|2021-01-19 02:47:30|83734.5|83684.5|83734.4|83684.4|83736.3|83686.3|83733.1|83683.1|48
1611024460000|2021-01-19 02:47:40|83734.2|83684.2|83734|83684|83736.8|83695.2|83720.2|83683.4|35
1611024470000|2021-01-19 02:47:50|83734.1|83684.1|83730.1|83680.1|83735.7|83685.7|83729.2|83679.2|34
1611024480000|2021-01-19 02:48:00|83729.1|83679.1|83731.7|83681.7|83731.8|83681.8|83729.1|83679.1|28
1611024490000|2021-01-19 02:48:10|83731.8|83681.8|83737.7|83687.7|83737.7|83687.7|83731.3|83681.3|33
1611024500000|2021-01-19 02:48:20|83736.3|83686.3|83736.6|83686.6|83737.8|83687.8|83735.1|83685.1|33
1611024510000|2021-01-19 02:48:30|83737|83687|83736.5|83686.5|83737|83687|83735|83685|25
1611024520000|2021-01-19 02:48:40|83736.1|83686.1|83738.3|83688.3|83738.3|83688.3|83735.6|83685.6|22
1611024530000|2021-01-19 02:48:50|83738.5|83688.5|83737.6|83687.6|83739.3|83689.3|83735.3|83685.3|19
1611024540000|2021-01-19 02:49:00|83737.7|83687.7|83736.1|83686.1|83737.7|83687.7|83734.9|83684.9|36
1611024550000|2021-01-19 02:49:10|83736.7|83686.7|83735.4|83685.4|83737.6|83687.6|83734.8|83684.8|31
1611024560000|2021-01-19 02:49:20|83734.7|83684.7|83737.4|83687.4|83738.7|83688.7|83734.7|83684.7|23
1611024570000|2021-01-19 02:49:30|83737.6|83687.6|83737.7|83687.7|83738.4|83688.4|83736.1|83686.1|23
1611024580000|2021-01-19 02:49:40|83738.2|83688.2|83739.4|83689.4|83739.9|83689.9|83737.4|83687.4|22
1611024590000|2021-01-19 02:49:50|83738.9|83688.9|83739.8|83689.8|83742.5|83692.5|83734.8|83684.8|30
1611024600000|2021-01-19 02:50:00|83738.3|83688.3|83739.4|83689.4|83741.4|83691.4|83734.3|83684.3|31
1611024610000|2021-01-19 02:50:10|83739.5|83689.5|83736.7|83686.7|83742.1|83692.1|83736.3|83686.3|30
1611024620000|2021-01-19 02:50:20|83736.9|83686.9|83741.2|83691.2|83742.3|83692.3|83735.8|83685.8|22
1611024630000|2021-01-19 02:50:30|83741.3|83691.3|83741.2|83691.2|83742.5|83692.5|83737.2|83687.2|21
1611024640000|2021-01-19 02:50:40|83740.8|83690.8|83741.6|83691.6|83742.5|83692.5|83740.4|83690.4|25
1611024650000|2021-01-19 02:50:50|83741.8|83691.8|83749.1|83699.1|83750.3|83711.5|83735.7|83687.6|39
1611024660000|2021-01-19 02:51:00|83749.3|83699.3|83749.4|83699.4|83749.8|83699.8|83748.3|83698.3|15
1611024670000|2021-01-19 02:51:10|83748.7|83698.7|83748.3|83698.3|83748.7|83698.7|83747.2|83697.2|14
1611024680000|2021-01-19 02:51:20|83747.6|83697.6|83731.7|83706.7|83747.6|83708.8|83731.7|83694.8|14
1611024690000|2021-01-19 02:51:30|83731.5|83706.5|83751.6|83701.6|83752.3|83706.5|83731.5|83693.4|55
1611024700000|2021-01-19 02:51:40|83751.7|83701.7|83745.3|83695.3|83752.1|83702.1|83745.3|83695.3|28
1611024710000|2021-01-19 02:51:50|83745|83695|83748.9|83698.9|83749.2|83699.2|83743.7|83693.7|34
1611024720000|2021-01-19 02:52:00|83748.5|83698.5|83747.7|83697.7|83748.6|83698.6|83743.8|83693.8|39
1611024730000|2021-01-19 02:52:10|83747.5|83697.5|83747.5|83697.5|83747.7|83697.7|83744.7|83694.7|38
1611024740000|2021-01-19 02:52:20|83746.8|83696.8|83747|83697|83748.6|83698.6|83746.5|83696.5|32
1611024750000|2021-01-19 02:52:30|83747.5|83697.5|83754.6|83704.6|83755.2|83718|83737.7|83687.7|54
1611024760000|2021-01-19 02:52:40|83754.4|83704.4|83756.3|83706.3|83758.7|83708.7|83754.4|83704.4|33
1611024770000|2021-01-19 02:52:50|83756.2|83706.2|83756.2|83706.2|83757.4|83707.4|83755.5|83705.5|21
1611024780000|2021-01-19 02:53:00|83755.8|83705.8|83755.3|83705.3|83756.6|83706.6|83754|83704|36
1611024790000|2021-01-19 02:53:10|83755.1|83705.1|83756.2|83706.2|83756.2|83706.2|83755|83705|25
1611024800000|2021-01-19 02:53:20|83755.9|83705.9|83756.2|83706.2|83756.6|83706.6|83754.7|83704.7|23
1611024810000|2021-01-19 02:53:30|83757.6|83707.6|83747.3|83697.3|83758.9|83708.9|83739.1|83689.1|32
1611024820000|2021-01-19 02:53:40|83745.4|83695.4|83746.4|83696.4|83748.9|83698.9|83741.7|83691.7|53
1611024830000|2021-01-19 02:53:50|83746.6|83696.6|83745|83695|83747|83697|83744.4|83694.4|25
1611024840000|2021-01-19 02:54:00|83744.6|83694.6|83746.1|83696.1|83764.9|83725.2|83744.3|83694.3|38
1611024850000|2021-01-19 02:54:10|83746.8|83696.8|83740.7|83690.7|83746.9|83696.9|83738.2|83688.2|59
1611024860000|2021-01-19 02:54:20|83740.3|83690.3|83738.2|83688.2|83743.2|83693.2|83737.2|83687.2|60
1611024870000|2021-01-19 02:54:30|83737.8|83687.8|83738.5|83688.5|83742.6|83692.6|83736.2|83686.2|54
1611024880000|2021-01-19 02:54:40|83737.4|83687.4|83737.2|83687.2|83741.9|83691.9|83732.7|83682.7|77
1611024890000|2021-01-19 02:54:50|83738.3|83688.3|83739.1|83689.1|83748.1|83690.4|83731.9|83673|77
1611024900000|2021-01-19 02:55:00|83737.3|83687.3|83740.9|83690.9|83741.8|83691.8|83736.2|83686.2|50
1611024910000|2021-01-19 02:55:10|83741.3|83691.3|83736.1|83686.1|83742.2|83692.2|83732.7|83682.7|66
1611024920000|2021-01-19 02:55:20|83736.2|83686.2|83738.8|83688.8|83742.7|83692.7|83734.7|83684.7|51
1611024930000|2021-01-19 02:55:30|83738.5|83688.5|83738.7|83688.7|83742.8|83692.8|83738.4|83688.4|13
1611024940000|2021-01-19 02:55:40|83738.4|83688.4|83739.9|83689.9|83741.4|83691.4|83738.3|83688.3|16
1611024950000|2021-01-19 02:55:50|83740.2|83690.2|83739.9|83689.9|83740.5|83690.5|83734.2|83684.2|45
1611024960000|2021-01-19 02:56:00|83739|83689|83732.9|83682.9|83740.6|83690.6|83731.1|83681.1|51
1611024970000|2021-01-19 02:56:10|83733|83683|83736.7|83686.7|83738.3|83688.3|83733|83683|36
1611024980000|2021-01-19 02:56:20|83737.1|83687.1|83737.9|83687.9|83737.9|83687.9|83734.1|83684.1|22
1611024990000|2021-01-19 02:56:30|83738.1|83688.1|83736|83686|83738.1|83688.1|83734.8|83684.8|19
1611025000000|2021-01-19 02:56:40|83735.5|83685.5|83737.7|83687.7|83737.7|83687.7|83734.8|83684.8|21
1611025010000|2021-01-19 02:56:50|83737.4|83687.4|83739|83689|83739|83689|83736.1|83686.1|21
1611025020000|2021-01-19 02:57:00|83746.4|83696.4|83742.1|83692.1|83751.5|83701.5|83742.1|83692.1|45
1611025030000|2021-01-19 02:57:10|83741.3|83691.3|83740.1|83690.1|83741.9|83691.9|83737.3|83687.3|26
1611025040000|2021-01-19 02:57:20|83738.8|83688.8|83738.9|83688.9|83743|83693|83736.5|83686.5|61
1611025050000|2021-01-19 02:57:30|83738.8|83688.8|83741.8|83691.8|83743.1|83693.1|83737.1|83687.1|37
1611025060000|2021-01-19 02:57:40|83741.2|83691.2|83743|83693|83743.5|83693.5|83741.1|83691.1|21
1611025070000|2021-01-19 02:57:50|83743.7|83693.7|83743.7|83693.7|83744.8|83694.8|83743.2|83693.2|15
1611025080000|2021-01-19 02:58:00|83743.5|83693.5|83743|83693|83744.2|83694.2|83742.9|83692.9|29
1611025090000|2021-01-19 02:58:10|83744.1|83694.1|83742.6|83692.6|83744.9|83694.9|83738.9|83688.9|41
1611025100000|2021-01-19 02:58:20|83742.7|83692.7|83745.4|83695.4|83745.4|83695.4|83741.9|83691.9|20
1611025110000|2021-01-19 02:58:30|83744.4|83694.4|83744|83694|83745.3|83695.3|83743.1|83693.1|26
1611025120000|2021-01-19 02:58:40|83743.8|83693.8|83743.2|83693.2|83744|83694|83740.7|83690.7|26
1611025130000|2021-01-19 02:58:50|83743.7|83693.7|83740.8|83690.8|83744.3|83694.3|83739.7|83689.7|19
1611025140000|2021-01-19 02:59:00|83741.2|83691.2|83741.1|83691.1|83745.4|83695.4|83738.9|83688.9|44
1611025150000|2021-01-19 02:59:10|83743.5|83693.5|83742.8|83692.8|83744.4|83694.4|83739.7|83689.7|62
1611025160000|2021-01-19 02:59:20|83742.9|83692.9|83742.3|83692.3|83743.8|83693.8|83739.8|83689.8|34
1611025170000|2021-01-19 02:59:30|83742|83692|83748.1|83698.1|83748.2|83698.2|83740.9|83690.9|33
1611025180000|2021-01-19 02:59:40|83747.6|83697.6|83747|83697|83748.5|83698.5|83745|83695|36
1611025190000|2021-01-19 02:59:50|83747.1|83697.1|83745.3|83695.3|83748.6|83698.6|83744.3|83694.3|22
1611025200000|2021-01-19 03:00:00|83744.8|83694.8|83746.3|83696.3|83748.2|83698.2|83743.6|83693.6|29
1611025210000|2021-01-19 03:00:10|83746.4|83696.4|83750.8|83700.8|83752.2|83702.2|83743.9|83693.9|33
1611025220000|2021-01-19 03:00:20|83751|83701|83750.4|83700.4|83751.8|83701.8|83749.9|83699.9|13
1611025230000|2021-01-19 03:00:30|83750.2|83700.2|83751|83701|83751.9|83701.9|83750.2|83700.2|23
1611025240000|2021-01-19 03:00:40|83751.1|83701.1|83754.3|83704.3|83754.3|83704.3|83745.3|83695.3|37
1611025250000|2021-01-19 03:00:50|83754.4|83704.4|83757.3|83707.3|83759.1|83718|83743|83699|52
1611025260000|2021-01-19 03:01:00|83757|83707|83755.3|83705.3|83759.2|83709.2|83754.6|83704.6|28
1611025270000|2021-01-19 03:01:10|83754.4|83704.4|83779.9|83729.9|83779.9|83729.9|83748.9|83698.9|45
1611025280000|2021-01-19 03:01:20|83795.6|83724.3|83816.1|83766.1|83827.3|83766.1|83786.8|83724.3|78
1611025290000|2021-01-19 03:01:30|83817.7|83767.7|83822.6|83772.6|83836.2|83775.5|83815.7|83755|67
1611025300000|2021-01-19 03:01:40|83819.7|83769.7|83823.3|83773.3|83832.2|83776.6|83819.7|83762.2|51
1611025310000|2021-01-19 03:01:50|83823.4|83773.4|83821.2|83771.2|83826.7|83776.7|83820.9|83770.9|32
1611025320000|2021-01-19 03:02:00|83821.9|83771.9|83834.5|83758.1|83835.7|83771.9|83820.7|83756.1|38
1611025330000|2021-01-19 03:02:10|83835.8|83756.2|83820.8|83770.8|83839|83773.4|83820.2|83752.4|42
1611025340000|2021-01-19 03:02:20|83820.9|83770.9|83820.9|83770.9|83833.1|83774.8|83818.8|83757.8|55
1611025350000|2021-01-19 03:02:30|83819.5|83769.5|83819.3|83769.3|83825|83775|83818.3|83768.3|61
1611025360000|2021-01-19 03:02:40|83819|83769|83821.5|83771.5|83824.1|83774.1|83819|83769|57
1611025370000|2021-01-19 03:02:50|83822.1|83772.1|83822.1|83772.1|83823.8|83773.8|83820.3|83770.3|56
1611025380000|2021-01-19 03:03:00|83821.8|83771.8|83819.3|83769.3|83824|83774|83816.7|83766.7|47
1611025390000|2021-01-19 03:03:10|83819.1|83769.1|83799.6|83749.6|83819.2|83769.2|83799.6|83742.5|41
1611025400000|2021-01-19 03:03:20|83800.1|83750.1|83780.6|83730.6|83809.6|83751.1|83780.6|83720.6|70
1611025410000|2021-01-19 03:03:30|83780.9|83730.9|83782.2|83732.2|83782.8|83732.8|83780.1|83730.1|31
1611025420000|2021-01-19 03:03:40|83781.4|83731.4|83782.5|83710.8|83786.9|83733.7|83770.9|83710|61
1611025430000|2021-01-19 03:03:50|83771.3|83721.3|83770.2|83720.2|83785.2|83722.8|83768|83707|37
1611025440000|2021-01-19 03:04:00|83768.1|83718.1|83751.5|83701.5|83769.9|83718.3|83749.9|83687.4|72
1611025450000|2021-01-19 03:04:10|83753.5|83703.5|83758|83685.5|83776.1|83726.1|83743.6|83682.9|62
1611025460000|2021-01-19 03:04:20|83757.2|83686.9|83750.5|83700.5|83764.5|83702.3|83744.7|83679.3|64
1611025470000|2021-01-19 03:04:30|83750.9|83700.9|83747.2|83697.2|83764.4|83703.4|83741.6|83676.6|72
1611025480000|2021-01-19 03:04:40|83747.1|83697.1|83742.2|83692.2|83758|83697.7|83741.7|83682.2|53
1611025490000|2021-01-19 03:04:50|83743.8|83693.8|83741.1|83691.1|83752.8|83693.8|83739.4|83680.1|56
1611025500000|2021-01-19 03:05:00|83740.7|83690.7|83741|83691|83751.7|83691.5|83738.8|83679.7|32
1611025510000|2021-01-19 03:05:10|83740.6|83690.6|83779.9|83729.9|83798.6|83732.2|83740.6|83681.8|75
1611025520000|2021-01-19 03:05:20|83789.1|83718|83792.6|83721|83795.4|83734.2|83777.6|83714.6|68
1611025530000|2021-01-19 03:05:30|83780.6|83730.6|83801.8|83751.8|83816.4|83755.4|83780.6|83719.1|73
1611025540000|2021-01-19 03:05:40|83802.8|83752.8|83800.4|83750.4|83815.4|83754.5|83796.2|83736.6|65
1611025550000|2021-01-19 03:05:50|83801.2|83751.2|83797|83747|83807.1|83751.2|83795.7|83736.7|38
1611025560000|2021-01-19 03:06:00|83796.5|83746.5|83796|83746|83799|83749|83794.9|83744.9|18
1611025570000|2021-01-19 03:06:10|83796.4|83746.4|83797.5|83747.5|83800.6|83750.6|83795.3|83745.3|27
1611025580000|2021-01-19 03:06:20|83797.3|83747.3|83817.1|83746|83818.4|83755.6|83792.6|83731.4|45
1611025590000|2021-01-19 03:06:30|83816.4|83745.7|83816.9|83746.6|83818.6|83759.5|83803|83741.3|71
1611025600000|2021-01-19 03:06:40|83816.7|83746.4|83801.2|83751.2|83820.9|83758.1|83800.9|83742.7|65
1611025610000|2021-01-19 03:06:50|83801.5|83751.5|83777.7|83727.7|83809.6|83751.5|83777.3|83727.3|41
1611025620000|2021-01-19 03:07:00|83777.2|83727.2|83781.4|83731.4|83796.6|83740.2|83771.7|83721.2|69
1611025630000|2021-01-19 03:07:10|83794.3|83721.7|83750.1|83700.1|83794.3|83734.8|83749.3|83688.9|70
1611025640000|2021-01-19 03:07:20|83759.9|83689.8|83742.8|83692.8|83764.4|83702|83740.6|83677.4|75
1611025650000|2021-01-19 03:07:30|83744.7|83694.7|83745.9|83695.9|83748.2|83698.2|83743.5|83693.5|49
1611025660000|2021-01-19 03:07:40|83746.6|83696.6|83748.3|83698.3|83750.3|83700.3|83744.1|83694.1|26
1611025670000|2021-01-19 03:07:50|83748.2|83698.2|83746.4|83696.4|83748.5|83698.5|83745.5|83695.5|19
1611025680000|2021-01-19 03:08:00|83745|83695|83745.9|83695.9|83754.6|83704.6|83742.5|83692.5|39
1611025690000|2021-01-19 03:08:10|83745.4|83695.4|83745|83695|83757.9|83699.7|83742.9|83687.2|55
1611025700000|2021-01-19 03:08:20|83744.6|83694.6|83743.5|83693.5|83752.2|83702.2|83740.8|83690.8|52
1611025710000|2021-01-19 03:08:30|83742.1|83692.1|83746.1|83696.1|83757.3|83701.6|83741|83686.1|43
1611025720000|2021-01-19 03:08:40|83747.6|83697.6|83744.7|83694.7|83750.3|83700.3|83743.3|83693.3|39
1611025730000|2021-01-19 03:08:50|83744.6|83694.6|83746.3|83696.3|83748.7|83698.7|83742.3|83692.3|32
1611025740000|2021-01-19 03:09:00|83746|83696|83750.8|83700.8|83752.6|83702.6|83744.1|83694.1|28
1611025750000|2021-01-19 03:09:10|83751.8|83701.8|83758.3|83708.3|83761.5|83711.5|83746.5|83696.5|49
1611025760000|2021-01-19 03:09:20|83757.5|83707.5|83757.4|83707.4|83760.6|83710.6|83757.4|83707.4|39
1611025770000|2021-01-19 03:09:30|83757.3|83707.3|83753.1|83703.1|83757.5|83707.5|83753|83703|24
1611025780000|2021-01-19 03:09:40|83753.4|83703.4|83753.6|83703.6|83755.9|83705.9|83752.7|83702.7|25
1611025790000|2021-01-19 03:09:50|83754.3|83704.3|83755|83705|83755.1|83705.1|83753.5|83703.5|20
1611025800000|2021-01-19 03:10:00|83754.8|83704.8|83750.7|83700.7|83754.9|83704.9|83750.4|83700.4|40
1611025810000|2021-01-19 03:10:10|83750.1|83700.1|83748.4|83698.4|83752.4|83702.4|83746|83696|57
1611025820000|2021-01-19 03:10:20|83745.4|83695.4|83749|83699|83749.7|83699.7|83738.8|83688.8|49
1611025830000|2021-01-19 03:10:30|83749.3|83699.3|83750.9|83700.9|83756.3|83706.3|83749.3|83699.3|41
1611025840000|2021-01-19 03:10:40|83751.1|83701.1|83755|83705|83757.3|83707.3|83750.7|83700.7|35
1611025850000|2021-01-19 03:10:50|83754.4|83704.4|83753.1|83703.1|83754.4|83704.4|83752.8|83702.8|28
1611025860000|2021-01-19 03:11:00|83752.5|83702.5|83761.1|83711.1|83763.7|83713.7|83752.3|83702.3|40
1611025870000|2021-01-19 03:11:10|83762.3|83712.3|83750.4|83700.4|83762.3|83712.3|83748.5|83698.5|59
1611025880000|2021-01-19 03:11:20|83750.5|83700.5|83748.1|83698.1|83753.8|83703.8|83746.3|83696.3|37
1611025890000|2021-01-19 03:11:30|83748.2|83698.2|83747.3|83697.3|83751.5|83701.5|83746.2|83696.2|21
1611025900000|2021-01-19 03:11:40|83747.7|83697.7|83747|83697|83752|83702|83746.3|83696.3|29
1611025910000|2021-01-19 03:11:50|83746.5|83696.5|83749.5|83699.5|83751.3|83701.3|83745.8|83695.8|42
1611025920000|2021-01-19 03:12:00|83747.6|83697.6|83746.8|83696.8|83751.6|83701.6|83744.2|83694.2|48
1611025930000|2021-01-19 03:12:10|83745.7|83695.7|83742.4|83692.4|83749.1|83699.1|83741.2|83691.2|45
1611025940000|2021-01-19 03:12:20|83743.9|83693.9|83738.7|83688.7|83744.5|83694.5|83736.4|83686.4|58
1611025950000|2021-01-19 03:12:30|83738.1|83688.1|83741.6|83691.6|83741.6|83691.6|83734.9|83684.9|57
1611025960000|2021-01-19 03:12:40|83741.3|83691.3|83747.1|83697.1|83747.1|83697.1|83740.8|83690.8|41
1611025970000|2021-01-19 03:12:50|83747.6|83697.6|83755.2|83705.2|83766.3|83706.9|83746.7|83696.1|53
1611025980000|2021-01-19 03:13:00|83755.4|83705.4|83757.7|83707.7|83766.7|83709.6|83755|83696.5|51
1611025990000|2021-01-19 03:13:10|83757.8|83707.8|83754|83704|83757.8|83707.8|83754|83704|46
1611026000000|2021-01-19 03:13:20|83754.5|83704.5|83765.1|83693.9|83766.2|83708|83752.1|83691.3|54
1611026010000|2021-01-19 03:13:30|83756.3|83706.3|83755.1|83705.1|83765|83708.4|83753.9|83692.9|53
1611026020000|2021-01-19 03:13:40|83755.7|83705.7|83755.1|83705.1|83757.9|83707.9|83753.8|83703.8|53
1611026030000|2021-01-19 03:13:50|83755.2|83705.2|83755.8|83705.8|83758.2|83708.2|83754.9|83704.9|40
1611026040000|2021-01-19 03:14:00|83755.7|83705.7|83757.4|83707.4|83758.1|83708.1|83753.2|83703.2|49
1611026050000|2021-01-19 03:14:10|83757.6|83707.6|83756.8|83706.8|83762.1|83712.1|83756.4|83706.4|47
1611026060000|2021-01-19 03:14:20|83758|83708|83755.8|83705.8|83762.3|83712.3|83754.7|83704.7|40
1611026070000|2021-01-19 03:14:30|83755.6|83705.6|83756.2|83706.2|83758.5|83708.5|83753.7|83703.7|55
1611026080000|2021-01-19 03:14:40|83756.3|83706.3|83754.5|83704.5|83757|83707|83752.1|83702.1|43
1611026090000|2021-01-19 03:14:50|83754.3|83704.3|83763.5|83693.4|83767.1|83708.1|83753.3|83690.9|33
1611026100000|2021-01-19 03:15:00|83763.3|83693.1|83752.8|83702.8|83763.8|83708.3|83752|83692.3|66
1611026110000|2021-01-19 03:15:10|83752.7|83702.7|83752.7|83702.7|83755.7|83705.7|83749.8|83699.8|43
1611026120000|2021-01-19 03:15:20|83751.9|83701.9|83751.4|83701.4|83761.1|83703.7|83747.2|83685.1|61
1611026130000|2021-01-19 03:15:30|83754.4|83704.4|83754.8|83704.8|83755.7|83705.7|83751.5|83701.5|65
1611026140000|2021-01-19 03:15:40|83751.5|83701.5|83752|83702|83754.9|83704.9|83749.3|83699.3|65
1611026150000|2021-01-19 03:15:50|83752.3|83702.3|83750.5|83700.5|83755.5|83705.5|83750|83700|69
1611026160000|2021-01-19 03:16:00|83750.6|83700.6|83751.3|83701.3|83763|83704.8|83749|83685.9|70
1611026170000|2021-01-19 03:16:10|83750.6|83700.6|83752.2|83702.2|83754.1|83704.1|83750.3|83700.3|18
1611026180000|2021-01-19 03:16:20|83751.4|83701.4|83756.1|83706.1|83758.7|83708.7|83751.3|83701.3|42
1611026190000|2021-01-19 03:16:30|83756.4|83706.4|83756.7|83706.7|83758|83708|83754.5|83704.5|40
1611026200000|2021-01-19 03:16:40|83756|83706|83756|83706|83757.7|83707.7|83755.7|83705.7|19
1611026210000|2021-01-19 03:16:50|83755.9|83705.9|83756.3|83706.3|83766.4|83709.5|83754.1|83694.3|40
1611026220000|2021-01-19 03:17:00|83756.8|83706.8|83812.2|83741|83835.9|83760|83756.4|83706.4|59
1611026230000|2021-01-19 03:17:10|83802.2|83752.2|83816.9|83735.5|83833.6|83770.3|83797.1|83730.9|63
1611026240000|2021-01-19 03:17:20|83819.4|83730.4|83796.5|83746.5|83825.2|83746.5|83793.4|83722.3|15
1611026250000|2021-01-19 03:17:30|83795.8|83745.8|83812.2|83740|83812.8|83752.4|83791.9|83730.8|41
1611026260000|2021-01-19 03:17:40|83801.8|83742.1|83818.7|83745.4|83828.5|83752.4|83801.8|83738.8|27
1611026270000|2021-01-19 03:17:50|83818.8|83746|83824.5|83744.6|83825.4|83747.4|83816.4|83742|30
1611026280000|2021-01-19 03:18:00|83825.6|83745.8|83816.3|83766.3|83827|83766.3|83806.6|83745.6|53
1611026290000|2021-01-19 03:18:10|83814.3|83764.3|83818.5|83743|83833.6|83767|83804.8|83740.1|73
1611026300000|2021-01-19 03:18:20|83821.1|83740.4|83806.6|83756.6|83821.1|83757.1|83802.7|83740.4|59
1611026310000|2021-01-19 03:18:30|83804.3|83754.3|83818.3|83739.3|83820.5|83757.9|83802.2|83737.8|46
1611026320000|2021-01-19 03:18:40|83824.8|83733.4|83817.9|83740.3|83824.8|83756.6|83805.8|83733.4|30
1611026330000|2021-01-19 03:18:50|83819.1|83740.4|83820|83741.9|83820.8|83741.9|83817|83738.6|20
1611026340000|2021-01-19 03:19:00|83818.9|83742.7|83815.7|83745.3|83822.7|83754.5|83804.5|83736.5|34
1611026350000|2021-01-19 03:19:10|83803.7|83753.7|83795.1|83745.1|83819.3|83754.5|83795.1|83733.4|59
1611026360000|2021-01-19 03:19:20|83795.6|83745.6|83806.6|83732.5|83807.9|83745.6|83792.9|83732.5|32
1611026370000|2021-01-19 03:19:30|83806.1|83732.9|83791.7|83741.7|83813.1|83745.5|83791.3|83726.4|38
1611026380000|2021-01-19 03:19:40|83804.4|83731.7|83804.6|83731.5|83807.4|83743.4|83791.5|83729.9|52
1611026390000|2021-01-19 03:19:50|83804.9|83731.2|83807.6|83729.2|83807.6|83743.8|83791.6|83729.2|43
1611026400000|2021-01-19 03:20:00|83807|83730.2|83804.2|83722.5|83808.9|83741.6|83788.3|83721.5|35
1611026410000|2021-01-19 03:20:10|83804.8|83722.2|83804.1|83730|83809.8|83742.9|83786.3|83721.9|58
1611026420000|2021-01-19 03:20:20|83804.9|83728.6|83807.2|83730.5|83810.9|83750|83789.5|83727.5|50
1611026430000|2021-01-19 03:20:30|83793.5|83743.5|83811|83728.2|83812.4|83743.5|83793.5|83728.2|43
1611026440000|2021-01-19 03:20:40|83809.9|83728.3|83805.4|83734.4|83815.2|83748.6|83791.6|83726.9|48
1611026450000|2021-01-19 03:20:50|83806.8|83733.6|83792.3|83742.3|83808.9|83743.8|83790.1|83728.2|40
1611026460000|2021-01-19 03:21:00|83805.1|83728.5|83792.2|83742.2|83807.3|83742.2|83786.5|83727.2|35
1611026470000|2021-01-19 03:21:10|83803.1|83728.8|83791.8|83741.8|83807.1|83743.6|83789.1|83727.1|56
1611026480000|2021-01-19 03:21:20|83793|83743|83794.8|83744.8|83813.6|83747.2|83790.1|83723.6|62
1611026490000|2021-01-19 03:21:30|83806.4|83735|83795.5|83745.5|83809|83746|83795.4|83733.3|19
1611026500000|2021-01-19 03:21:40|83808|83735.6|83803.2|83732.3|83809.4|83749.4|83792.4|83731.2|26
1611026510000|2021-01-19 03:21:50|83806.7|83725.4|83809.3|83737.4|83810.2|83747.7|83791|83725.4|49
1611026520000|2021-01-19 03:22:00|83808.2|83738|83791.6|83741.6|83810.9|83747.2|83791.6|83731.1|55
1611026530000|2021-01-19 03:22:10|83803.3|83731.4|83790.8|83740.8|83806.4|83745|83790.8|83729.8|45
1611026540000|2021-01-19 03:22:20|83802.1|83730.7|83792|83742|83808.4|83743.2|83790.5|83728.7|48
1611026550000|2021-01-19 03:22:30|83801.5|83729.8|83802.3|83726.7|83805.1|83739.5|83784.8|83723.4|42
1611026560000|2021-01-19 03:22:40|83804.2|83724.9|83798.6|83714.5|83804.2|83735.3|83780.4|83714.5|26
1611026570000|2021-01-19 03:22:50|83797.3|83716.7|83794.5|83714.5|83798.6|83730.8|83776.4|83708.9|56
1611026580000|2021-01-19 03:23:00|83793.4|83716.7|83795.6|83716.4|83798.8|83719.1|83790|83710.2|34
1611026590000|2021-01-19 03:23:10|83793.6|83717.5|83797.5|83719.4|83799|83733.8|83783.6|83713.6|26
1611026600000|2021-01-19 03:23:20|83798.5|83718.9|83793.5|83716.5|83799.6|83730|83780|83708.6|45
1611026610000|2021-01-19 03:23:30|83794.3|83718.8|83790.8|83705.5|83799.2|83728|83774.8|83703.7|41
1611026620000|2021-01-19 03:23:40|83789.2|83706.9|83791|83715.5|83797.3|83723.7|83772|83702.3|56
1611026630000|2021-01-19 03:23:50|83791.4|83713.8|83792.3|83710.3|83796.5|83716.4|83789.1|83706.2|25
1611026640000|2021-01-19 03:24:00|83791.1|83716.8|83790.4|83710.4|83800.1|83728.1|83773.8|83710.1|44
1611026650000|2021-01-19 03:24:10|83787.5|83716.6|83791.9|83708.5|83796.2|83724.6|83774.6|83708.1|32
1611026660000|2021-01-19 03:24:20|83789.5|83710.7|83792.7|83713.1|83798.2|83728.3|83774.4|83710.7|59
1611026670000|2021-01-19 03:24:30|83791.3|83714.1|83796.6|83712.3|83798.1|83714.9|83790.5|83708.8|30
1611026680000|2021-01-19 03:24:40|83797.2|83712.1|83796.2|83713.6|83797.2|83714.3|83794.3|83712.1|11
1611026690000|2021-01-19 03:24:50|83796.3|83713.2|83768.5|83718.5|83796.3|83722.9|83767.3|83709.4|30
1611026700000|2021-01-19 03:25:00|83768.9|83718.9|83780.8|83707|83782.2|83719.3|83768.6|83706.3|29
1611026710000|2021-01-19 03:25:10|83783.8|83706.6|83765.5|83715.5|83783.8|83719.5|83765.2|83705.2|39
1611026720000|2021-01-19 03:25:20|83765.4|83715.4|83764.4|83714.4|83775.7|83717.7|83763.8|83704|41
1611026730000|2021-01-19 03:25:30|83763.5|83713.5|83776.8|83706.7|83780.8|83718.7|83763.4|83705.2|36
1611026740000|2021-01-19 03:25:40|83766.7|83716.7|83767.6|83717.6|83783.1|83719.6|83762.5|83704.4|53
1611026750000|2021-01-19 03:25:50|83767.7|83717.7|83766.7|83716.7|83779.4|83718.8|83766.7|83706.9|29
1611026760000|2021-01-19 03:26:00|83767.6|83717.6|83768.1|83718.1|83768.2|83718.2|83767.6|83717.6|9
1611026770000|2021-01-19 03:26:10|83778.3|83708.2|83776.7|83706.3|83780.1|83719.3|83766.2|83706.3|30
1611026780000|2021-01-19 03:26:20|83763.9|83713.9|83777.9|83698.9|83780.1|83717.9|83763.8|83698.4|54
1611026790000|2021-01-19 03:26:30|83775.9|83701|83756.3|83706.3|83775.9|83715.7|83752.8|83693.2|44
1611026800000|2021-01-19 03:26:40|83755.6|83705.6|83757.2|83707.2|83772.5|83708.4|83751.2|83691.1|48
1611026810000|2021-01-19 03:26:50|83759.6|83709.6|83761.9|83711.9|83776.3|83712.2|83758.9|83699.6|54
1611026820000|2021-01-19 03:27:00|83762.6|83712.6|83777.5|83701.5|83780.6|83718.6|83762.6|83700.2|55
1611026830000|2021-01-19 03:27:10|83776.5|83701.1|83773.3|83701.8|83778.8|83703.6|83773.2|83700|28
1611026840000|2021-01-19 03:27:20|83776.9|83698.1|83785.3|83704.7|83786.6|83719.7|83761.3|83698.1|58
1611026850000|2021-01-19 03:27:30|83784.9|83704.4|83781.3|83707.7|83788|83719.3|83766.7|83701.1|48
1611026860000|2021-01-19 03:27:40|83781.6|83709.9|83779.6|83704.5|83788.8|83710.1|83776.1|83701.9|47
1611026870000|2021-01-19 03:27:50|83781.6|83701.6|83778.4|83702.2|83781.6|83703.7|83777.4|83700.3|33
1611026880000|2021-01-19 03:28:00|83778.6|83701.9|83772.5|83701.2|83779.1|83714.2|83761|83701.2|24
1611026890000|2021-01-19 03:28:10|83771.8|83701.4|83771.6|83700.1|83786.8|83717.1|83761.5|83699.1|74
1611026900000|2021-01-19 03:28:20|83761.4|83711.4|83765.6|83690.2|83779.9|83713.1|83752.4|83688.5|58
1611026910000|2021-01-19 03:28:30|83766.2|83690.3|83763|83692|83769.3|83703.1|83752.9|83687.7|60
1611026920000|2021-01-19 03:28:40|83763.2|83691.9|83757.9|83707.9|83780|83711|83757.6|83691.5|60
1611026930000|2021-01-19 03:28:50|83757.8|83707.8|83767.1|83694.6|83771.9|83708.8|83755.8|83694.6|28
1611026940000|2021-01-19 03:29:00|83765.8|83695.3|83751.2|83701.2|83772.6|83704.6|83751.2|83685.1|35
1611026950000|2021-01-19 03:29:10|83751.3|83701.3|83749.8|83699.8|83763.8|83703.9|83748.1|83688.5|49
1611026960000|2021-01-19 03:29:20|83749.5|83699.5|83743.7|83693.7|83759.9|83699.8|83741.2|83678.7|55
1611026970000|2021-01-19 03:29:30|83744.2|83694.2|83754.8|83681|83760.4|83696.9|83742|83680.1|45
1611026980000|2021-01-19 03:29:40|83753.6|83682.1|83752.5|83681.2|83766|83701.8|83741.7|83680.5|59
1611026990000|2021-01-19 03:29:50|83755|83683.3|83748.7|83678.4|83762.4|83691.8|83738.9|83678.3|47
1611027000000|2021-01-19 03:30:00|83739.7|83689.7|83748.7|83675.9|83753.8|83692.3|83734.6|83675.9|62
1611027010000|2021-01-19 03:30:10|83747.6|83676.1|83735|83685|83751.9|83688.1|83734.1|83673|55
1611027020000|2021-01-19 03:30:20|83734.6|83684.6|83732.4|83682.4|83745.2|83686.5|83729.8|83673.3|44
1611027030000|2021-01-19 03:30:30|83732.8|83682.8|83733.2|83683.2|83751.9|83689.1|83730.4|83673.5|53
1611027040000|2021-01-19 03:30:40|83732.8|83682.8|83735.6|83685.6|83737.9|83687.9|83731.9|83681.9|43
1611027050000|2021-01-19 03:30:50|83735.5|83685.5|83765.1|83682.6|83765.1|83691.3|83733.9|83673.4|47
1611027060000|2021-01-19 03:31:00|83764.3|83683.8|83741|83691|83765.1|83693.2|83737.6|83676|57
1611027070000|2021-01-19 03:31:10|83741.4|83691.4|83742.8|83692.8|83758.5|83695|83739.5|83680.5|74
1611027080000|2021-01-19 03:31:20|83754.5|83681.9|83740.3|83690.3|83758.2|83694.9|83739.4|83681.9|59
1611027090000|2021-01-19 03:31:30|83740.5|83690.5|83742.9|83692.9|83753.9|83693.9|83739.4|83681.8|66
1611027100000|2021-01-19 03:31:40|83741.4|83691.4|83743.6|83693.6|83755|83694.2|83740.9|83682|32
1611027110000|2021-01-19 03:31:50|83743.3|83693.3|83740.3|83690.3|83751.7|83695.3|83738.3|83680|32
1611027120000|2021-01-19 03:32:00|83739.8|83689.8|83754.1|83684|83754.5|83694.2|83737.1|83677.4|58
1611027130000|2021-01-19 03:32:10|83742.6|83692.6|83742.1|83692.1|83757.6|83694.7|83741.2|83681.5|48
1611027140000|2021-01-19 03:32:20|83741.7|83691.7|83740.9|83690.9|83750.8|83693|83738.4|83679|46
1611027150000|2021-01-19 03:32:30|83741.3|83691.3|83739.8|83689.8|83753.7|83693.4|83738.5|83680.3|53
1611027160000|2021-01-19 03:32:40|83749.4|83678.9|83758.9|83683.2|83758.9|83695.1|83738.3|83678.9|49
1611027170000|2021-01-19 03:32:50|83754.4|83683.8|83741.4|83691.4|83760.4|83694|83740.3|83679.5|53
1611027180000|2021-01-19 03:33:00|83741.1|83691.1|83742.3|83692.3|83755.2|83694.5|83740.4|83683.8|63
1611027190000|2021-01-19 03:33:10|83742.9|83692.9|83744.5|83694.5|83760.3|83697.8|83740|83679.5|65
1611027200000|2021-01-19 03:33:20|83745.4|83695.4|83759.4|83683.3|83759.4|83696.8|83742.5|83683.3|43
1611027210000|2021-01-19 03:33:30|83759.1|83683.9|83731.7|83681.7|83759.2|83698.2|83731|83681|47
1611027220000|2021-01-19 03:33:40|83732.2|83682.2|83734.8|83684.8|83736.6|83686.6|83728.1|83678.1|61
1611027230000|2021-01-19 03:33:50|83734.7|83684.7|83734.8|83684.8|83737.2|83687.2|83732.4|83682.4|40
1611027240000|2021-01-19 03:34:00|83735.1|83685.1|83732.3|83682.3|83736.6|83686.6|83731.3|83681.3|49
1611027250000|2021-01-19 03:34:10|83731.8|83681.8|83732.5|83682.5|83736|83686|83730.6|83680.6|37
1611027260000|2021-01-19 03:34:20|83732.6|83682.6|83713.8|83663.8|83732.6|83682.6|83711.6|83661.6|55
1611027270000|2021-01-19 03:34:30|83713.1|83663.1|83724|83674|83726.5|83676.5|83713.1|83663.1|46
1611027280000|2021-01-19 03:34:40|83724.2|83674.2|83726.1|83676.1|83726.4|83676.4|83722.3|83672.3|32
1611027290000|2021-01-19 03:34:50|83725.7|83675.7|83730.3|83680.3|83736.1|83680.4|83721.9|83665|51
1611027300000|2021-01-19 03:35:00|83729.5|83679.5|83728.9|83678.9|83730.6|83680.6|83725.9|83675.9|47
1611027310000|2021-01-19 03:35:10|83729.2|83679.2|83734.9|83684.9|83743.3|83687.6|83729.2|83672.5|51
1611027320000|2021-01-19 03:35:20|83745.2|83675|83734.8|83684.8|83745.2|83686.5|83732.4|83675|42
1611027330000|2021-01-19 03:35:30|83734.4|83684.4|83735|83685|83737.6|83687.6|83734.4|83684.4|24
1611027340000|2021-01-19 03:35:40|83735.4|83685.4|83748.8|83673.9|83749.3|83689.9|83734.8|83673.7|30
1611027350000|2021-01-19 03:35:50|83748.1|83674.2|83748.4|83677.9|83750.8|83688.4|83735.4|83671.4|24
1611027360000|2021-01-19 03:36:00|83749|83677.5|83742.1|83692.1|83753.2|83693.4|83738.8|83677.5|24
1611027370000|2021-01-19 03:36:10|83741.6|83691.6|83744.1|83694.1|83755.1|83695.5|83738.2|83681.1|43
1611027380000|2021-01-19 03:36:20|83744.3|83694.3|83754.2|83704.2|83754.9|83704.9|83742.9|83692.9|53
1611027390000|2021-01-19 03:36:30|83754|83704|83753.5|83703.5|83757.1|83707.1|83753.4|83703.4|26
1611027400000|2021-01-19 03:36:40|83754.9|83704.9|83754|83704|83754.9|83704.9|83753.2|83703.2|19
1611027410000|2021-01-19 03:36:50|83753.7|83703.7|83754.3|83704.3|83756|83706|83753.5|83703.5|22
1611027420000|2021-01-19 03:37:00|83756.1|83706.1|83750|83700|83756.1|83706.1|83748.8|83698.8|30
1611027430000|2021-01-19 03:37:10|83749.8|83699.8|83742.2|83692.2|83751.9|83701.9|83742.2|83692.2|42
1611027440000|2021-01-19 03:37:20|83743.3|83693.3|83743.4|83693.4|83744.9|83694.9|83742|83692|42
1611027450000|2021-01-19 03:37:30|83743.5|83693.5|83745.2|83695.2|83745.2|83695.2|83742|83692|32
1611027460000|2021-01-19 03:37:40|83745.4|83695.4|83748.7|83698.7|83759.5|83700.6|83745.4|83688.9|53
1611027470000|2021-01-19 03:37:50|83749.2|83699.2|83749.9|83699.9|83749.9|83699.9|83748.2|83698.2|34
1611027480000|2021-01-19 03:38:00|83750|83700|83751.2|83701.2|83751.3|83701.3|83749.5|83699.5|18
1611027490000|2021-01-19 03:38:10|83751|83701|83751.7|83701.7|83752.5|83702.5|83751|83701|26
1611027500000|2021-01-19 03:38:20|83751.6|83701.6|83748.4|83698.4|83753|83703|83748|83698|43
1611027510000|2021-01-19 03:38:30|83748|83698|83749.7|83699.7|83750|83700|83748|83698|16
1611027520000|2021-01-19 03:38:40|83751.1|83701.1|83753.8|83703.8|83753.8|83703.8|83750.9|83700.9|16
1611027530000|2021-01-19 03:38:50|83754.1|83704.1|83749.9|83699.9|83755.8|83705.8|83749.9|83699.9|26
1611027540000|2021-01-19 03:39:00|83748.8|83698.8|83754.5|83704.5|83754.5|83704.5|83748.8|83698.8|26
1611027550000|2021-01-19 03:39:10|83753.7|83703.7|83752.8|83702.8|83754.7|83704.7|83752|83702|29
1611027560000|2021-01-19 03:39:20|83751.6|83701.6|83742.5|83692.5|83751.6|83701.6|83739.2|83689.2|33
1611027570000|2021-01-19 03:39:30|83742.6|83692.6|83742.3|83692.3|83743.6|83693.6|83736.8|83686.8|34
1611027580000|2021-01-19 03:39:40|83741.9|83691.9|83737.6|83687.6|83748.1|83696.1|83737|83678|50
1611027590000|2021-01-19 03:39:50|83737.7|83687.7|83737.8|83687.8|83739|83689|83736.8|83686.8|25
1611027600000|2021-01-19 03:40:00|83737.6|83687.6|83737.4|83687.4|83738.2|83688.2|83736.3|83686.3|25
1611027610000|2021-01-19 03:40:10|83737.5|83687.5|83739.4|83689.4|83741|83691|83737.5|83687.5|24
1611027620000|2021-01-19 03:40:20|83739.7|83689.7|83738|83688|83739.7|83689.7|83737|83687|18
1611027630000|2021-01-19 03:40:30|83737.9|83687.9|83741.3|83691.3|83745.2|83695.2|83737.8|83687.8|24
1611027640000|2021-01-19 03:40:40|83740.6|83690.6|83741.4|83691.4|83742.6|83692.6|83740.6|83690.6|19
1611027650000|2021-01-19 03:40:50|83741.5|83691.5|83741.2|83691.2|83741.7|83691.7|83740.6|83690.6|15
1611027660000|2021-01-19 03:41:00|83741.3|83691.3|83740.5|83690.5|83741.3|83691.3|83740|83690|17
1611027670000|2021-01-19 03:41:10|83740.4|83690.4|83741.3|83691.3|83741.3|83691.3|83738.9|83688.9|20
1611027680000|2021-01-19 03:41:20|83738.8|83688.8|83736.4|83686.4|83742.1|83692.1|83736.2|83686.2|36
1611027690000|2021-01-19 03:41:30|83735.9|83685.9|83736.2|83686.2|83741.1|83691.1|83735.7|83685.7|37
1611027700000|2021-01-19 03:41:40|83736.1|83686.1|83737.3|83687.3|83737.8|83687.8|83736.1|83686.1|16
1611027710000|2021-01-19 03:41:50|83736.8|83686.8|83737.9|83687.9|83738|83688|83736.8|83686.8|10
1611027720000|2021-01-19 03:42:00|83739.4|83689.4|83738.3|83688.3|83739.6|83689.6|83737|83687|22
1611027730000|2021-01-19 03:42:10|83738.1|83688.1|83737.3|83687.3|83739.7|83689.7|83731.7|83681.7|47
1611027740000|2021-01-19 03:42:20|83737.2|83687.2|83739.6|83689.6|83750|83690.3|83737.2|83678.1|55
1611027750000|2021-01-19 03:42:30|83739.4|83689.4|83739.4|83689.4|83740|83690|83736.6|83686.6|63
1611027760000|2021-01-19 03:42:40|83739.2|83689.2|83739.8|83689.8|83741.6|83691.6|83739.2|83689.2|22
1611027770000|2021-01-19 03:42:50|83739.9|83689.9|83740.8|83690.8|83741.6|83691.6|83739.8|83689.8|24
1611027780000|2021-01-19 03:43:00|83741|83691|83740.2|83690.2|83742.4|83692.4|83736.5|83686.5|29
1611027790000|2021-01-19 03:43:10|83740.9|83690.9|83738.8|83688.8|83740.9|83690.9|83738.8|83688.8|14
1611027800000|2021-01-19 03:43:20|83748.3|83678.1|83736.7|83686.7|83748.6|83689.5|83736|83677.8|17
1611027810000|2021-01-19 03:43:30|83736.2|83686.2|83736.2|83686.2|83736.2|83686.2|83735.6|83685.6|12
1611027820000|2021-01-19 03:43:40|83738.4|83688.4|83739.4|83689.4|83739.4|83689.4|83735.9|83685.9|20
1611027830000|2021-01-19 03:43:50|83739.3|83689.3|83740.9|83690.9|83741.3|83691.3|83738.6|83688.6|25
1611027840000|2021-01-19 03:44:00|83741|83691|83733.6|83683.6|83744.9|83694.9|83733.6|83683.6|48
1611027850000|2021-01-19 03:44:10|83733.5|83683.5|83736|83686|83736.4|83686.4|83733.1|83683.1|24
1611027860000|2021-01-19 03:44:20|83736.2|83686.2|83738.7|83688.7|83738.7|83688.7|83734.5|83684.5|13
1611027870000|2021-01-19 03:44:30|83738.8|83688.8|83737.7|83687.7|83738.8|83688.8|83737.1|83687.1|15
1611027880000|2021-01-19 03:44:40|83737.9|83687.9|83739.5|83689.5|83739.5|83689.5|83737.5|83687.5|8
1611027890000|2021-01-19 03:44:50|83739.4|83689.4|83737.3|83687.3|83739.9|83689.9|83737.3|83687.3|25
1611027900000|2021-01-19 03:45:00|83737.6|83687.6|83737|83687|83747.1|83688.3|83736.9|83676.5|12
1611027910000|2021-01-19 03:45:10|83737.2|83687.2|83737.9|83687.9|83737.9|83687.9|83737.2|83687.2|6
1611027920000|2021-01-19 03:45:20|83737.7|83687.7|83737.3|83687.3|83739|83689|83735.2|83685.2|25
1611027930000|2021-01-19 03:45:30|83737.7|83687.7|83738.9|83688.9|83739.6|83689.6|83736.6|83686.6|12
1611027940000|2021-01-19 03:45:40|83738.8|83688.8|83738.7|83688.7|83739.3|83689.3|83738.7|83688.7|15
1611027950000|2021-01-19 03:45:50|83738.8|83688.8|83738.1|83688.1|83739.2|83689.2|83737|83687|16
1611027960000|2021-01-19 03:46:00|83738.7|83688.7|83748.2|83677.3|83748.8|83688.7|83737.6|83677.3|12
1611027970000|2021-01-19 03:46:10|83737.6|83687.6|83741|83691|83741|83691|83736.1|83686.1|26
1611027980000|2021-01-19 03:46:20|83740.1|83690.1|83741.4|83691.4|83751|83694.1|83737.7|83680.2|61
1611027990000|2021-01-19 03:46:30|83740.8|83690.8|83744.3|83694.3|83744.3|83694.3|83740.3|83690.3|30
1611028000000|2021-01-19 03:46:40|83744.2|83694.2|83742.6|83692.6|83747.4|83697.4|83741.4|83691.4|29
1611028010000|2021-01-19 03:46:50|83742.9|83692.9|83742.4|83692.4|83745|83695|83741.1|83691.1|35
1611028020000|2021-01-19 03:47:00|83742.3|83692.3|83740.9|83690.9|83744.5|83694.5|83739.6|83689.6|28
1611028030000|2021-01-19 03:47:10|83740.7|83690.7|83741.6|83691.6|83742.7|83692.7|83740.5|83690.5|22
1611028040000|2021-01-19 03:47:20|83742.3|83692.3|83765.2|83692|83772.2|83706.8|83742.1|83689.8|54
1611028050000|2021-01-19 03:47:30|83764.2|83691.8|83759.6|83689.2|83767.6|83704|83748.2|83687.4|54
1611028060000|2021-01-19 03:47:40|83759.7|83698.6|83749.9|83699.9|83760.9|83700.7|83747.9|83686.7|49
1611028070000|2021-01-19 03:47:50|83748.9|83698.9|83757.4|83686.3|83761.9|83701.7|83747.8|83685.3|55
1611028080000|2021-01-19 03:48:00|83747.1|83697.1|83741.4|83691.4|83755.9|83697.1|83740.9|83685|43
1611028090000|2021-01-19 03:48:10|83741.9|83691.9|83769|83695.5|83771|83711.7|83736.6|83678|45
1611028100000|2021-01-19 03:48:20|83768.8|83696.3|83782|83709.1|83787.7|83725.1|83764.9|83692.6|75
1611028110000|2021-01-19 03:48:30|83781.7|83710|83783.8|83707.9|83787.7|83720.8|83770.8|83705.8|78
1611028120000|2021-01-19 03:48:40|83780.6|83707.7|83785.6|83710.2|83788.8|83725.3|83774.5|83706.7|79
1611028130000|2021-01-19 03:48:50|83783.1|83710.3|83787.4|83711.8|83793.8|83729.8|83772.8|83708.2|77
1611028140000|2021-01-19 03:49:00|83786.5|83711.6|83789.2|83716.5|83791.5|83729.9|83766.6|83706.4|76
1611028150000|2021-01-19 03:49:10|83788.9|83718.3|83763.1|83713.1|83792.3|83724.4|83763.1|83697|73
1611028160000|2021-01-19 03:49:20|83775.6|83705.5|83760.3|83710.3|83778.3|83711.6|83760.3|83694.8|68
1611028170000|2021-01-19 03:49:30|83760.6|83710.6|83771.6|83698.7|83777.8|83712.1|83759.8|83690.6|63
1611028180000|2021-01-19 03:49:40|83771.5|83699.1|83751.9|83701.9|83773.5|83710.8|83751.9|83689.3|69
1611028190000|2021-01-19 03:49:50|83766|83689.9|83767.2|83693.7|83773.1|83708.1|83754.5|83688.2|79
1611028200000|2021-01-19 03:50:00|83770.2|83693.3|83755.7|83705.7|83771.3|83708.1|83752.5|83690.5|69
1611028210000|2021-01-19 03:50:10|83755.1|83705.1|83761.7|83685.7|83769.4|83709.1|83748.5|83685.7|68
1611028220000|2021-01-19 03:50:20|83761.3|83685.3|83754.9|83682.6|83762.8|83699.6|83744.1|83674.7|56
1611028230000|2021-01-19 03:50:30|83759.1|83683.2|83754.3|83677.8|83760.1|83694.4|83744.2|83677.8|57
1611028240000|2021-01-19 03:50:40|83744.5|83694.5|83756.1|83684.7|83759.9|83695.5|83744.5|83678.8|74
1611028250000|2021-01-19 03:50:50|83744.2|83694.2|83754.6|83681.1|83760.8|83695.7|83744.2|83677.3|75
1611028260000|2021-01-19 03:51:00|83754.9|83682.6|83753.9|83678.6|83756.5|83693.3|83739.6|83677.6|75
1611028270000|2021-01-19 03:51:10|83754.2|83677.8|83745.5|83695.5|83757|83695.9|83740.3|83677.8|74
1611028280000|2021-01-19 03:51:20|83755.9|83684.1|83753.4|83677.9|83759.7|83694.5|83740.6|83676.3|56
1611028290000|2021-01-19 03:51:30|83754.8|83677.2|83751.5|83677.4|83754.8|83691.1|83739.3|83671.9|45
1611028300000|2021-01-19 03:51:40|83751.9|83676.4|83752.4|83677.7|83755.7|83680.2|83751.9|83675.5|49
1611028310000|2021-01-19 03:51:50|83751|83680.1|83754.8|83681.5|83759.6|83693.8|83739.7|83676.4|73
1611028320000|2021-01-19 03:52:00|83755.4|83681.4|83741|83691|83757.9|83696.8|83740.3|83680.6|62
1611028330000|2021-01-19 03:52:10|83740.8|83690.8|83739.2|83689.2|83743.1|83693.1|83739.1|83689.1|31
1611028340000|2021-01-19 03:52:20|83739.8|83689.8|83738.8|83688.8|83741.1|83691.1|83738.3|83688.3|44
1611028350000|2021-01-19 03:52:30|83739|83689|83739.3|83689.3|83741.6|83691.6|83738.4|83688.4|33
1611028360000|2021-01-19 03:52:40|83739.4|83689.4|83740.3|83690.3|83742.2|83692.2|83739.3|83689.3|33
1611028370000|2021-01-19 03:52:50|83750.9|83679.7|83739.7|83689.7|83751.1|83691.3|83736.3|83674.9|57
1611028380000|2021-01-19 03:53:00|83739.4|83689.4|83729.9|83679.9|83741.9|83691.9|83728.8|83678.8|53
1611028390000|2021-01-19 03:53:10|83728.4|83678.4|83741.9|83691.9|83752.9|83694.3|83728.3|83678.3|56
1611028400000|2021-01-19 03:53:20|83741.8|83691.8|83742.5|83692.5|83752.1|83693.6|83740.3|83681.2|31
1611028410000|2021-01-19 03:53:30|83742.6|83692.6|83742.5|83692.5|83744.2|83694.2|83741.9|83691.9|17
1611028420000|2021-01-19 03:53:40|83742.4|83692.4|83742.5|83692.5|83755.5|83695.1|83741.3|83680.4|60
1611028430000|2021-01-19 03:53:50|83742.1|83692.1|83746.9|83696.9|83757.5|83698.3|83741.9|83683|76
1611028440000|2021-01-19 03:54:00|83748.2|83698.2|83745.5|83695.5|83760.1|83700.3|83744.7|83685.4|61
1611028450000|2021-01-19 03:54:10|83746|83696|83748.4|83698.4|83750.4|83700.4|83744.7|83694.7|57
1611028460000|2021-01-19 03:54:20|83748.6|83698.6|83749.1|83699.1|83749.7|83699.7|83746.5|83696.5|29
1611028470000|2021-01-19 03:54:30|83749|83699|83749.8|83699.8|83759.4|83699.8|83748|83688.8|7
1611028480000|2021-01-19 03:54:40|83749.6|83699.6|83747.9|83697.9|83752.6|83702.6|83747.9|83697.9|25
1611028490000|2021-01-19 03:54:50|83748.3|83698.3|83750.4|83700.4|83759.1|83704.6|83745.6|83688.2|57
1611028500000|2021-01-19 03:55:00|83750.5|83700.5|83748.7|83698.7|83754.2|83704.2|83747.9|83697.9|71
1611028510000|2021-01-19 03:55:10|83749.2|83699.2|83748.9|83698.9|83750.6|83700.6|83748.3|83698.3|29
1611028520000|2021-01-19 03:55:20|83749|83699|83748.6|83698.6|83752.3|83702.3|83748.5|83698.5|28
1611028530000|2021-01-19 03:55:30|83749.5|83699.5|83746|83696|83755|83700.1|83742|83685|65
1611028540000|2021-01-19 03:55:40|83746.1|83696.1|83741.4|83691.4|83748.4|83698.4|83739.6|83689.6|68
1611028550000|2021-01-19 03:55:50|83741|83691|83754|83683|83754|83694.1|83740.3|83682.3|48
1611028560000|2021-01-19 03:56:00|83742.7|83692.7|83744.1|83694.1|83745.8|83695.8|83740.9|83690.9|39
1611028570000|2021-01-19 03:56:10|83742.3|83692.3|83742.7|83692.7|83751.2|83696|83736.4|83677.2|37
1611028580000|2021-01-19 03:56:20|83743.1|83693.1|83745.7|83695.7|83747.8|83697.8|83741.1|83691.1|69
1611028590000|2021-01-19 03:56:30|83745.8|83695.8|83756.1|83685.4|83756.1|83700|83743.8|83685.4|75
1611028600000|2021-01-19 03:56:40|83745.8|83695.8|83752.4|83702.4|83758.2|83702.4|83744.6|83687.6|69
1611028610000|2021-01-19 03:56:50|83752.3|83702.3|83746.9|83696.9|83762.3|83703.4|83743.7|83687.9|63
1611028620000|2021-01-19 03:57:00|83745.3|83695.3|83746.5|83696.5|83747.4|83697.4|83743.5|83693.5|71
1611028630000|2021-01-19 03:57:10|83746.3|83696.3|83746.9|83696.9|83748.6|83698.6|83739.6|83689.6|71
1611028640000|2021-01-19 03:57:20|83746.8|83696.8|83750.1|83700.1|83750.5|83700.5|83744.2|83694.2|74
1611028650000|2021-01-19 03:57:30|83749.4|83699.4|83748.1|83698.1|83749.4|83699.4|83746.3|83696.3|71
1611028660000|2021-01-19 03:57:40|83748.3|83698.3|83748|83698|83750.2|83700.2|83740.3|83690.3|76
1611028670000|2021-01-19 03:57:50|83746.9|83696.9|83748.2|83698.2|83749.4|83699.4|83742.3|83692.3|70
1611028680000|2021-01-19 03:58:00|83748.3|83698.3|83747.8|83697.8|83750.2|83700.2|83743.2|83693.2|72
1611028690000|2021-01-19 03:58:10|83759.1|83688.4|83749.3|83699.3|83765.1|83701.3|83743.9|83685.8|46
1611028700000|2021-01-19 03:58:20|83749.5|83699.5|83748.4|83698.4|83751.1|83701.1|83744.4|83694.4|71
1611028710000|2021-01-19 03:58:30|83747|83697|83747.4|83697.4|83749.8|83699.8|83743.6|83693.6|72
1611028720000|2021-01-19 03:58:40|83747.1|83697.1|83745.7|83695.7|83749|83699|83743.6|83693.6|72
1611028730000|2021-01-19 03:58:50|83745.5|83695.5|83751.1|83701.1|83756.5|83701.7|83743.4|83685.6|53
1611028740000|2021-01-19 03:59:00|83750.6|83700.6|83749.5|83699.5|83756.2|83701.7|83743.9|83684.7|43
1611028750000|2021-01-19 03:59:10|83749.8|83699.8|83746.2|83696.2|83764|83703.4|83745.9|83693.4|61
1611028760000|2021-01-19 03:59:20|83746.5|83696.5|83751.8|83701.8|83763|83704.4|83745.5|83687.3|49
1611028770000|2021-01-19 03:59:30|83751.9|83701.9|83752.7|83702.7|83755.9|83705.9|83749|83699|76
1611028780000|2021-01-19 03:59:40|83752.9|83702.9|83751.2|83701.2|83754.1|83704.1|83749.1|83699.1|68
1611028790000|2021-01-19 03:59:50|83749.6|83699.6|83750.1|83700.1|83761|83702.4|83746.9|83690.7|63
1611028800000|2021-01-19 04:00:00|83749.9|83699.9|83748.5|83698.5|83749.9|83699.9|83745.4|83695.4|28
1611028810000|2021-01-19 04:00:10|83748.2|83698.2|83750.1|83700.1|83766.4|83704|83748.2|83693.4|61
1611028820000|2021-01-19 04:00:20|83749.9|83699.9|83752.6|83702.6|83754.3|83704.3|83749.9|83699.9|46
1611028830000|2021-01-19 04:00:30|83752.5|83702.5|83753.1|83703.1|83762.5|83707.1|83746.6|83692.4|67
1611028840000|2021-01-19 04:00:40|83752.8|83702.8|83752|83702|83753.6|83703.6|83749.9|83699.9|51
1611028850000|2021-01-19 04:00:50|83751.9|83701.9|83753.8|83703.8|83755.3|83705.3|83749.8|83699.8|60
1611028860000|2021-01-19 04:01:00|83752.6|83702.6|83751.6|83701.6|83758.1|83704|83747.5|83687.8|72
1611028870000|2021-01-19 04:01:10|83754.1|83704.1|83751.3|83701.3|83755.6|83705.6|83749.7|83699.7|71
1611028880000|2021-01-19 04:01:20|83752.9|83702.9|83757.3|83707.3|83758.9|83708.9|83751.9|83701.9|75
1611028890000|2021-01-19 04:01:30|83756.6|83706.6|83755.8|83705.8|83759|83709|83753.6|83703.6|76
1611028900000|2021-01-19 04:01:40|83755.9|83705.9|83754.3|83704.3|83769|83710|83749.3|83696.6|74
1611028910000|2021-01-19 04:01:50|83755.1|83705.1|83755.5|83705.5|83763.2|83709.7|83753.5|83693.2|74
1611028920000|2021-01-19 04:02:00|83755.6|83705.6|83758.1|83708.1|83767|83709.3|83753.2|83694.8|71
1611028930000|2021-01-19 04:02:10|83757.6|83707.6|83760.4|83710.4|83762|83712|83757.4|83707.4|71
1611028940000|2021-01-19 04:02:20|83760.2|83710.2|83761.4|83711.4|83762.8|83712.8|83757.8|83707.8|71
1611028950000|2021-01-19 04:02:30|83761.2|83711.2|83761.5|83711.5|83770.7|83713.8|83757.3|83700.4|67
1611028960000|2021-01-19 04:02:40|83762.3|83712.3|83761.2|83711.2|83763.6|83713.6|83758.2|83708.2|73
1611028970000|2021-01-19 04:02:50|83762|83712|83763.1|83713.1|83765.1|83715.1|83757|83707|75
1611028980000|2021-01-19 04:03:00|83763.2|83713.2|83763.4|83713.4|83775.2|83715.3|83760|83700.1|76
1611028990000|2021-01-19 04:03:10|83764|83714|83755.4|83705.4|83764.4|83714.4|83752.6|83702.6|74
1611029000000|2021-01-19 04:03:20|83754.6|83704.6|83755.7|83705.7|83757|83707|83752.9|83702.9|73
1611029010000|2021-01-19 04:03:30|83755.9|83705.9|83756.9|83706.9|83757.7|83707.7|83753.2|83703.2|70
1611029020000|2021-01-19 04:03:40|83757.1|83707.1|83761.6|83711.6|83762.3|83712.3|83755.9|83705.9|67
1611029030000|2021-01-19 04:03:50|83761.4|83711.4|83763.1|83713.1|83763.1|83713.1|83759|83709|53
1611029040000|2021-01-19 04:04:00|83762.9|83712.9|83761.7|83711.7|83762.9|83712.9|83760.1|83710.1|36
1611029050000|2021-01-19 04:04:10|83761.9|83711.9|83757.2|83707.2|83771.1|83713.1|83755|83694.5|67
1611029060000|2021-01-19 04:04:20|83757.3|83707.3|83758.4|83708.4|83761.2|83711.2|83756.2|83706.2|75
1611029070000|2021-01-19 04:04:30|83758.6|83708.6|83761.8|83711.8|83761.9|83711.9|83758|83708|53
1611029080000|2021-01-19 04:04:40|83761.7|83711.7|83758.2|83708.2|83767.6|83713.4|83755.3|83693.6|39
1611029090000|2021-01-19 04:04:50|83758.1|83708.1|83759|83709|83769.9|83713.3|83758.1|83699.3|70
1611029100000|2021-01-19 04:05:00|83757.9|83707.9|83759.2|83709.2|83761.2|83711.2|83757.1|83707.1|72
1611029110000|2021-01-19 04:05:10|83758.6|83708.6|83758.2|83708.2|83762.4|83712.4|83757.4|83707.4|67
1611029120000|2021-01-19 04:05:20|83760|83710|83761.5|83711.5|83762|83712|83756.4|83706.4|69
1611029130000|2021-01-19 04:05:30|83760.9|83710.9|83760.1|83710.1|83762.5|83712.5|83758.5|83708.5|70
1611029140000|2021-01-19 04:05:40|83760.7|83710.7|83761.6|83711.6|83761.6|83711.6|83758.5|83708.5|31
1611029150000|2021-01-19 04:05:50|83761.8|83711.8|83759.8|83709.8|83764.3|83714.3|83759|83709|18
1611029160000|2021-01-19 04:06:00|83759.1|83709.1|83759.6|83709.6|83761.7|83711.7|83756.7|83706.7|45
1611029170000|2021-01-19 04:06:10|83759.7|83709.7|83767.1|83717.1|83776.7|83717.1|83757.9|83704.3|32
1611029180000|2021-01-19 04:06:20|83764.4|83714.4|83764.4|83714.4|83774.1|83715.8|83761.4|83703.3|71
1611029190000|2021-01-19 04:06:30|83764.3|83714.3|83767.1|83717.1|83778.9|83720.8|83761|83707.2|68
1611029200000|2021-01-19 04:06:40|83767.4|83717.4|83765.6|83715.6|83768.4|83718.4|83763|83713|70
1611029210000|2021-01-19 04:06:50|83767.2|83717.2|83764.4|83714.4|83767.2|83717.2|83762.6|83712.6|69
1611029220000|2021-01-19 04:07:00|83766.1|83716.1|83765.8|83715.8|83775.9|83716.5|83761.5|83705.5|71
1611029230000|2021-01-19 04:07:10|83766.1|83716.1|83765.9|83715.9|83767.8|83717.8|83762.9|83712.9|67
1611029240000|2021-01-19 04:07:20|83765.5|83715.5|83762.2|83712.2|83767.7|83717.7|83760.3|83710.3|69
1611029250000|2021-01-19 04:07:30|83762.1|83712.1|83764.7|83714.7|83774.5|83716.1|83760.7|83699.7|73
1611029260000|2021-01-19 04:07:40|83764.6|83714.6|83764.7|83714.7|83774.2|83716.6|83762.1|83704|76
1611029270000|2021-01-19 04:07:50|83764.9|83714.9|83761.9|83711.9|83766.5|83716.5|83760.9|83710.9|70
1611029280000|2021-01-19 04:08:00|83762.2|83712.2|83765.1|83715.1|83765.9|83715.9|83759.8|83709.8|69
1611029290000|2021-01-19 04:08:10|83764.1|83714.1|83762.5|83712.5|83775.9|83717.2|83761.6|83702.2|67
1611029300000|2021-01-19 04:08:20|83762.2|83712.2|83763.1|83713.1|83774|83715.7|83760.2|83700.4|72
1611029310000|2021-01-19 04:08:30|83763|83713|83760.3|83710.3|83764.9|83714.9|83760|83710|61
1611029320000|2021-01-19 04:08:40|83760.5|83710.5|83761.7|83711.7|83769.1|83713.4|83758.9|83698.8|71
1611029330000|2021-01-19 04:08:50|83761.9|83711.9|83763.6|83713.6|83763.9|83713.9|83759.5|83709.5|67
1611029340000|2021-01-19 04:09:00|83764.3|83714.3|83763.2|83713.2|83765.9|83715.9|83761.7|83711.7|67
1611029350000|2021-01-19 04:09:10|83761.7|83711.7|83761.9|83711.9|83766.3|83715.1|83757.2|83695.3|60
1611029360000|2021-01-19 04:09:20|83764.4|83714.4|83762.9|83712.9|83764.4|83714.4|83759.5|83709.5|17
1611029370000|2021-01-19 04:09:30|83762.6|83712.6|83762|83712|83763.6|83713.6|83760.2|83710.2|25
1611029380000|2021-01-19 04:09:40|83762.1|83712.1|83762.5|83712.5|83764.6|83714.6|83760.2|83710.2|66
1611029390000|2021-01-19 04:09:50|83761.7|83711.7|83763.1|83713.1|83778.7|83715.9|83759.6|83702.1|33
1611029400000|2021-01-19 04:10:00|83757.3|83707.3|83766.9|83716.9|83766.9|83716.9|83756.8|83706.8|75
1611029410000|2021-01-19 04:10:10|83767|83717|83769.5|83719.5|83769.6|83719.6|83766.6|83716.6|43
1611029420000|2021-01-19 04:10:20|83769.8|83719.8|83769.4|83719.4|83770|83720|83767.9|83717.9|26
1611029430000|2021-01-19 04:10:30|83769.8|83719.8|83768.6|83718.6|83770.2|83720.2|83768.6|83718.6|16
1611029440000|2021-01-19 04:10:40|83768.3|83718.3|83767.6|83717.6|83768.8|83718.8|83767|83717|23
1611029450000|2021-01-19 04:10:50|83767.7|83717.7|83761.3|83711.3|83770.3|83720.3|83761.3|83711.3|56
1611029460000|2021-01-19 04:11:00|83761.5|83711.5|83760.5|83710.5|83761.9|83711.9|83760.3|83710.3|22
1611029470000|2021-01-19 04:11:10|83759.6|83709.6|83760.3|83710.3|83761.9|83711.9|83757|83707|40
1611029480000|2021-01-19 04:11:20|83759.9|83709.9|83759.5|83709.5|83760.2|83710.2|83755.1|83705.1|49
1611029490000|2021-01-19 04:11:30|83760.3|83710.3|83758.1|83708.1|83760.3|83710.3|83757|83707|27
1611029500000|2021-01-19 04:11:40|83758.3|83708.3|83760.1|83710.1|83762.3|83712.3|83758.2|83708.2|43
1611029510000|2021-01-19 04:11:50|83760.3|83710.3|83761.2|83711.2|83763.8|83713.8|83758.7|83708.7|52
1611029520000|2021-01-19 04:12:00|83761|83711|83768.9|83697.7|83770.8|83711.8|83758.3|83695.9|33
1611029530000|2021-01-19 04:12:10|83758|83708|83760.1|83710.1|83761.8|83711.8|83757.1|83707.1|51
1611029540000|2021-01-19 04:12:20|83759.7|83709.7|83760.8|83710.8|83762.6|83712.6|83757.7|83707.7|62
1611029550000|2021-01-19 04:12:30|83760.5|83710.5|83759.7|83709.7|83761.7|83711.7|83757.6|83707.6|41
1611029560000|2021-01-19 04:12:40|83760.2|83710.2|83759.8|83709.8|83761.2|83711.2|83756.2|83706.2|44
1611029570000|2021-01-19 04:12:50|83759.9|83709.9|83763.2|83713.2|83763.2|83713.2|83759.2|83709.2|39
1611029580000|2021-01-19 04:13:00|83763.1|83713.1|83763.1|83713.1|83763.8|83713.8|83761.8|83711.8|15
1611029590000|2021-01-19 04:13:10|83763.3|83713.3|83765.7|83715.7|83767.8|83717.8|83760.8|83710.8|35
1611029600000|2021-01-19 04:13:20|83765.4|83715.4|83761.3|83711.3|83767.6|83717.6|83761.3|83711.3|54
1611029610000|2021-01-19 04:13:30|83760.2|83710.2|83767.2|83717.2|83769.3|83719.3|83760.1|83710.1|62
1611029620000|2021-01-19 04:13:40|83767.1|83717.1|83764.9|83714.9|83767.3|83717.3|83764.3|83714.3|46
1611029630000|2021-01-19 04:13:50|83764.8|83714.8|83763.8|83713.8|83764.9|83714.9|83763.3|83713.3|13
1611029640000|2021-01-19 04:14:00|83763.7|83713.7|83764.2|83714.2|83767.8|83717.8|83763.6|83713.6|49
1611029650000|2021-01-19 04:14:10|83765.6|83715.6|83761.6|83711.6|83766.6|83716.6|83761.5|83711.5|30
1611029660000|2021-01-19 04:14:20|83761.5|83711.5|83760.8|83710.8|83761.6|83711.6|83759.8|83709.8|21
1611029670000|2021-01-19 04:14:30|83761.1|83711.1|83760.7|83710.7|83761.7|83711.7|83759.4|83709.4|19
1611029680000|2021-01-19 04:14:40|83760.4|83710.4|83760.3|83710.3|83761.1|83711.1|83759.1|83709.1|17
1611029690000|2021-01-19 04:14:50|83760.4|83710.4|83760.2|83710.2|83761|83711|83758.9|83708.9|32
1611029700000|2021-01-19 04:15:00|83760.3|83710.3|83759.5|83709.5|83761.1|83711.1|83758.6|83708.6|24
1611029710000|2021-01-19 04:15:10|83759.9|83709.9|83758.8|83708.8|83761.6|83711.6|83758.6|83708.6|32
1611029720000|2021-01-19 04:15:20|83760.1|83710.1|83756.7|83706.7|83765.7|83710.1|83754.3|83693.9|45
1611029730000|2021-01-19 04:15:30|83756.3|83706.3|83755.3|83705.3|83766.9|83710.4|83754.3|83696.4|71
1611029740000|2021-01-19 04:15:40|83754.5|83704.5|83753.5|83703.5|83769.1|83708.4|83753.5|83695.3|48
1611029750000|2021-01-19 04:15:50|83753.8|83703.8|83771.5|83697.8|83771.5|83710.5|83753.8|83697.8|39
1611029760000|2021-01-19 04:16:00|83759.1|83709.1|83755.7|83705.7|83759.8|83709.8|83755.3|83705.3|36
1611029770000|2021-01-19 04:16:10|83755.8|83705.8|83760.7|83710.7|83762.4|83712.4|83754.9|83704.9|66
1611029780000|2021-01-19 04:16:20|83759.9|83709.9|83761.6|83711.6|83763.1|83713.1|83755.8|83705.8|77
1611029790000|2021-01-19 04:16:30|83761.4|83711.4|83760.9|83710.9|83762.3|83712.3|83757.6|83707.6|71
1611029800000|2021-01-19 04:16:40|83760.7|83710.7|83758|83708|83762.1|83712.1|83756.7|83706.7|64
1611029810000|2021-01-19 04:16:50|83757.2|83707.2|83759.4|83709.4|83759.4|83709.4|83755.2|83705.2|70
1611029820000|2021-01-19 04:17:00|83758.3|83708.3|83756.9|83706.9|83760.4|83710.4|83756.2|83706.2|66
1611029830000|2021-01-19 04:17:10|83756.6|83706.6|83766.8|83716.8|83767.8|83717.8|83753.8|83703.8|73
1611029840000|2021-01-19 04:17:20|83767.1|83717.1|83767.6|83717.6|83768.6|83718.6|83764.3|83714.3|50
1611029850000|2021-01-19 04:17:30|83767.3|83717.3|83767.1|83717.1|83768.3|83718.3|83766|83716|40
1611029860000|2021-01-19 04:17:40|83767|83717|83770.1|83720.1|83771.7|83721.7|83766.3|83716.3|65
1611029870000|2021-01-19 04:17:50|83770.8|83720.8|83770.3|83720.3|83771.4|83721.4|83764.5|83714.5|63
1611029880000|2021-01-19 04:18:00|83769.5|83719.5|83773|83723|83774.5|83724.5|83768.7|83718.7|55
1611029890000|2021-01-19 04:18:10|83771.4|83721.4|83772.6|83722.6|83773.3|83723.3|83770.5|83720.5|18
1611029900000|2021-01-19 04:18:20|83771.6|83721.6|83771.6|83721.6|83774.8|83724.8|83770.2|83720.2|36
1611029910000|2021-01-19 04:18:30|83771.8|83721.8|83769.1|83719.1|83775.3|83725.3|83768.7|83718.7|43
1611029920000|2021-01-19 04:18:40|83768.8|83718.8|83823.7|83740.4|83823.7|83744.1|83768.5|83718.5|32
1611029930000|2021-01-19 04:18:50|83821.6|83747.2|83828.4|83778.4|83842.9|83780.8|83813.6|83747.2|74
1611029940000|2021-01-19 04:19:00|83839.1|83767.9|83836.7|83760.8|83840.3|83779.6|83821|83753.9|64
1611029950000|2021-01-19 04:19:10|83832.1|83759.9|83824.2|83745.2|83836.3|83771.5|83815.1|83742.7|43
1611029960000|2021-01-19 04:19:20|83823.6|83746.6|83810|83760|83824.1|83760.6|83808.1|83741.2|37
1611029970000|2021-01-19 04:19:30|83810.2|83760.2|83812.9|83730.6|83825.1|83761.7|83800.9|83730.6|48
1611029980000|2021-01-19 04:19:40|83809.5|83733.8|83808.6|83723.7|83818|83745.1|83795.1|83722.2|26
1611029990000|2021-01-19 04:19:50|83801.1|83723.5|83799.8|83724.6|83809.8|83741.8|83790.3|83720.9|57
1611030000000|2021-01-19 04:20:00|83802.7|83722.4|83802.5|83722.5|83803|83727.7|83796.3|83718.7|59
1611030010000|2021-01-19 04:20:10|83786.3|83736.3|83800.8|83721.7|83804.4|83736.3|83785.9|83718.6|15
1611030020000|2021-01-19 04:20:20|83801.2|83721.3|83802.3|83725.6|83803.3|83725.6|83799.3|83719.9|15
1611030030000|2021-01-19 04:20:30|83799.2|83724.8|83798.2|83721.2|83806.7|83726.2|83795.8|83714.6|15
1611030040000|2021-01-19 04:20:40|83797.9|83720.3|83800.5|83726.6|83801.6|83739.9|83785.7|83716.7|32
1611030050000|2021-01-19 04:20:50|83800.2|83729|83802.5|83717.5|83805.5|83738|83787.4|83717.5|26
1611030060000|2021-01-19 04:21:00|83800.4|83719.9|83795.8|83721.9|83807.6|83737.6|83784.1|83710.3|20
1611030070000|2021-01-19 04:21:10|83797.4|83720.3|83775.6|83725.6|83797.4|83735|83775|83710.8|19
1611030080000|2021-01-19 04:21:20|83774.5|83724.5|83773.8|83723.8|83792.2|83726.8|83772|83708.9|16
1611030090000|2021-01-19 04:21:30|83774.7|83724.7|83786.3|83712.1|83786.3|83725.9|83774|83712.1|13
1611030100000|2021-01-19 04:21:40|83774.5|83724.5|83784.9|83714.3|83785.9|83724.6|83774.2|83713|13
1611030110000|2021-01-19 04:21:50|83786.2|83716|83792.9|83704.3|83792.9|83726.9|83775.9|83704.3|13
1611030120000|2021-01-19 04:22:00|83785.8|83713.4|83789.6|83710.9|83789.7|83724.8|83773.9|83709.5|17
1611030130000|2021-01-19 04:22:10|83775.1|83725.1|83787.4|83713|83788.3|83725.3|83775.1|83712.1|8
1611030140000|2021-01-19 04:22:20|83787.9|83721.7|83769.9|83719.9|83787.9|83723.2|83767.4|83705.8|17
1611030150000|2021-01-19 04:22:30|83770|83720|83772.2|83722.2|83785.1|83722.6|83768.3|83704.2|28
1611030160000|2021-01-19 04:22:40|83773.2|83723.2|83772.1|83722.1|83790|83724|83770.1|83707|33
1611030170000|2021-01-19 04:22:50|83772.2|83722.2|83782.3|83711.1|83790.3|83722.6|83771.9|83702.7|11
1611030180000|2021-01-19 04:23:00|83782.8|83710.6|83772.3|83722.3|83787.4|83722.5|83771.7|83705.6|12
1611030190000|2021-01-19 04:23:10|83783.3|83710.8|83782.8|83711.6|83785.3|83711.6|83782.8|83709|8
1611030200000|2021-01-19 04:23:20|83771.6|83721.6|83773.5|83723.5|83783.7|83723.5|83771.2|83709.7|7
1611030210000|2021-01-19 04:23:30|83772.8|83722.8|83782.7|83709.3|83782.8|83722.9|83772.8|83709.2|7
1611030220000|2021-01-19 04:23:40|83783.9|83708.4|83778.3|83708.2|83783.9|83723.5|83767.1|83707|49
1611030230000|2021-01-19 04:23:50|83769.4|83719.4|83780.5|83709|83780.7|83720.9|83764.6|83706.5|51
1611030240000|2021-01-19 04:24:00|83769.8|83719.8|83780.6|83708.6|83782.9|83719.8|83767.8|83703.3|19
1611030250000|2021-01-19 04:24:10|83770.1|83720.1|83771.2|83700.2|83784|83720.1|83764.9|83700.2|25
1611030260000|2021-01-19 04:24:20|83774|83700.3|83783.7|83699.8|83787.6|83711.8|83759.4|83694.9|17
1611030270000|2021-01-19 04:24:30|83783.8|83699.9|83779.3|83705.4|83783.8|83718|83767.4|83699.9|10
1611030280000|2021-01-19 04:24:40|83767.3|83717.3|83775.3|83704.1|83780.3|83717.3|83764.5|83702.1|12
1611030290000|2021-01-19 04:24:50|83774.9|83703.4|83765.5|83715.5|83783.7|83716.7|83763.2|83698.7|10
1611030300000|2021-01-19 04:25:00|83765|83715|83779.7|83701.2|83781.9|83715|83762.9|83701.2|13
1611030310000|2021-01-19 04:25:10|83779.4|83701.4|83764.3|83714.3|83782|83714.9|83761.8|83694|27
1611030320000|2021-01-19 04:25:20|83774.8|83703.8|83776.1|83703.2|83783.9|83714.4|83763|83696.6|21
1611030330000|2021-01-19 04:25:30|83776|83703.5|83758.4|83708.4|83776|83714.2|83758.4|83703.5|22
1611030340000|2021-01-19 04:25:40|83758.7|83708.7|83758.9|83708.9|83761.3|83711.3|83758.7|83708.7|14
1611030350000|2021-01-19 04:25:50|83759.1|83709.1|83762.6|83712.6|83771.3|83712.8|83755|83700.3|20
1611030360000|2021-01-19 04:26:00|83762.5|83712.5|83773.5|83701.2|83773.8|83712.9|83758.9|83701.2|19
1611030370000|2021-01-19 04:26:10|83774.3|83700.7|83765.3|83715.3|83775.1|83716.4|83761.3|83699.4|30
1611030380000|2021-01-19 04:26:20|83765.4|83715.4|83765.8|83715.8|83766.2|83716.2|83765.4|83715.4|15
1611030390000|2021-01-19 04:26:30|83765.9|83715.9|83764.3|83714.3|83766.6|83716.6|83764.3|83714.3|34
1611030400000|2021-01-19 04:26:40|83763.7|83713.7|83796.6|83725.6|83796.6|83733.3|83763.6|83710.8|61
1611030410000|2021-01-19 04:26:50|83785.4|83735.4|83783.2|83733.2|83803.3|83736.8|83782.5|83714.1|54
1611030420000|2021-01-19 04:27:00|83795.6|83720.2|83796.7|83723.3|83798.9|83736.9|83783.7|83719.9|41
1611030430000|2021-01-19 04:27:10|83796.2|83724.8|83807.9|83724.5|83807.9|83742.1|83788.7|83720.9|30
1611030440000|2021-01-19 04:27:20|83803.9|83727.4|83805.4|83734.9|83811.8|83734.9|83803.9|83717.3|9
1611030450000|2021-01-19 04:27:30|83807.4|83734.7|83796|83746|83808.6|83746.5|83795.2|83732.9|13
1611030460000|2021-01-19 04:27:40|83797|83747|83806|83734.1|83808.5|83747|83795.6|83728.4|32
1611030470000|2021-01-19 04:27:50|83805.9|83734.2|83798.7|83748.7|83808.3|83749.3|83798|83731.5|15
1611030480000|2021-01-19 04:28:00|83798.8|83748.8|83810.5|83739.5|83813|83750.8|83796.4|83734.7|26
1611030490000|2021-01-19 04:28:10|83810.1|83738.9|83790.2|83716.4|83813.6|83750|83778.4|83715.1|40
1611030500000|2021-01-19 04:28:20|83778|83728|83772.9|83722.9|83794.5|83730.4|83771|83707.8|70
1611030510000|2021-01-19 04:28:30|83772.4|83722.4|83787.9|83707.2|83787.9|83725.1|83771.9|83707.2|47
1611030520000|2021-01-19 04:28:40|83785.7|83708.4|83785.1|83714.5|83787.8|83726|83770.6|83708.4|20
1611030530000|2021-01-19 04:28:50|83786|83714.1|83777.3|83727.3|83788.5|83727.3|83776.3|83708.2|34
1611030540000|2021-01-19 04:29:00|83777|83727|83788.2|83708.5|83791.9|83727|83776.9|83706.5|16
1611030550000|2021-01-19 04:29:10|83788.8|83710.4|83783.8|83707.2|83788.8|83724|83770.1|83705.1|40
1611030560000|2021-01-19 04:29:20|83781.6|83709.4|83773.8|83723.8|83788.1|83723.8|83770.3|83702.8|18
1611030570000|2021-01-19 04:29:30|83773|83723|83785.4|83703.2|83786.9|83724.1|83765|83701.2|40
1611030580000|2021-01-19 04:29:40|83784.7|83704.1|83784.9|83714.5|83789|83725.8|83773.8|83697.2|35
1611030590000|2021-01-19 04:29:50|83774.3|83724.3|83776|83726|83796.8|83726|83773.8|83703.4|30
1611030600000|2021-01-19 04:30:00|83774.7|83724.7|83781|83704.4|83795.4|83724.7|83767.4|83703.9|43
1611030610000|2021-01-19 04:30:10|83779.8|83705.7|83784.7|83713.8|83794.4|83729.4|83767.7|83702.9|29
1611030620000|2021-01-19 04:30:20|83784.4|83714|83773.2|83723.2|83794.6|83723.9|83772.4|83708.5|42
1611030630000|2021-01-19 04:30:30|83784.6|83711.7|83801.1|83718.7|83805.4|83736.6|83772.6|83711.7|44
1611030640000|2021-01-19 04:30:40|83800.6|83718.5|83799.7|83722.8|83803.4|83733.8|83783|83718.1|74
1611030650000|2021-01-19 04:30:50|83795.1|83719.4|83798.4|83721.5|83801.4|83723.8|83795.1|83719.4|37
1611030660000|2021-01-19 04:31:00|83798.6|83721.4|83798|83721.8|83805.1|83739.4|83786.9|83721.1|49
1611030670000|2021-01-19 04:31:10|83802.2|83716.8|83786.6|83736.6|83802.2|83738.2|83785|83716.8|14
1611030680000|2021-01-19 04:31:20|83785.7|83735.7|83796.9|83724.4|83796.9|83736.4|83785.5|83721.6|18
1611030690000|2021-01-19 04:31:30|83798.8|83722.4|83797.6|83726.9|83807.3|83738.8|83785.8|83715.5|34
1611030700000|2021-01-19 04:31:40|83797.3|83727.2|83787.6|83737.6|83798.9|83737.7|83786.9|83725.5|10
1611030710000|2021-01-19 04:31:50|83787.7|83737.7|83787.5|83737.5|83798.6|83737.7|83787.5|83727.4|6
1611030720000|2021-01-19 04:32:00|83787.4|83737.4|83798|83720.9|83804.8|83737.4|83785.4|83720.8|22
1611030730000|2021-01-19 04:32:10|83801.9|83717.1|83787.4|83716.6|83801.9|83731.9|83773.8|83713.4|30
1611030740000|2021-01-19 04:32:20|83786.6|83715.4|83775.6|83725.6|83792.2|83726.8|83774|83713.7|45
1611030750000|2021-01-19 04:32:30|83775.7|83725.7|83769.5|83719.5|83790.8|83726.8|83769.3|83713.5|32
1611030760000|2021-01-19 04:32:40|83767.7|83717.7|83779.9|83704.6|83791.7|83717.7|83765|83691.6|33
1611030770000|2021-01-19 04:32:50|83778.7|83706.6|83769.2|83719.2|83781.4|83720.2|83768.6|83705.4|28
1611030780000|2021-01-19 04:33:00|83781.3|83707.8|83769|83719|83789.9|83722.9|83767.3|83702.2|48
1611030790000|2021-01-19 04:33:10|83769.7|83719.7|83769.1|83719.1|83782.6|83722.2|83769.1|83708.7|22
1611030800000|2021-01-19 04:33:20|83768.8|83718.8|83769.7|83719.7|83783.2|83720.8|83768.8|83704.7|20
1611030810000|2021-01-19 04:33:30|83781.8|83707.7|83780.9|83706.4|83783.7|83709.3|83779.9|83706.1|19
1611030820000|2021-01-19 04:33:40|83782.4|83705.2|83780|83707|83782.4|83719|83769|83705|10
1611030830000|2021-01-19 04:33:50|83767.9|83717.9|83780.9|83702.6|83787.4|83719.7|83767.9|83696.4|17
1611030840000|2021-01-19 04:34:00|83766.6|83716.6|83767.7|83717.7|83783.6|83721.3|83766.5|83699.9|30
1611030850000|2021-01-19 04:34:10|83767.5|83717.5|83778.2|83707.6|83780.6|83717.5|83765.2|83702.7|11
1611030860000|2021-01-19 04:34:20|83767.5|83717.5|83782.3|83695.3|83783.8|83718.6|83765.1|83695.3|22
1611030870000|2021-01-19 04:34:30|83781.2|83696.9|83777.6|83698.8|83789.3|83706|83776.4|83690.8|19
1611030880000|2021-01-19 04:34:40|83781.6|83695|83767.5|83717.5|83781.6|83717.5|83767.5|83695|12
1611030890000|2021-01-19 04:34:50|83777.6|83700.3|83775.5|83700.9|83778.5|83713.7|83761.8|83698.5|18
1611030900000|2021-01-19 04:35:00|83762.5|83712.5|83760.7|83710.7|83784.8|83713.1|83760.7|83688.2|26
1611030910000|2021-01-19 04:35:10|83759.8|83709.8|83775.1|83694.6|83781.1|83709.8|83759.2|83686.2|9
1611030920000|2021-01-19 04:35:20|83770.4|83699.2|83774.2|83699.2|83775.9|83702|83770.4|83693.1|18
1611030930000|2021-01-19 04:35:30|83772.9|83699.7|83774.9|83700.3|83776.3|83714.7|83762.8|83695.7|19
1611030940000|2021-01-19 04:35:40|83761.7|83711.7|83758.4|83708.4|83775|83711.7|83758.3|83694.2|21
1611030950000|2021-01-19 04:35:50|83772.9|83694.6|83756.3|83706.3|83776.3|83709.4|83754.2|83692.2|28
1611030960000|2021-01-19 04:36:00|83756.5|83706.5|83758.9|83708.9|83773.5|83711.4|83755.8|83692.9|30
1611030970000|2021-01-19 04:36:10|83758.7|83708.7|83772.6|83700.5|83773|83711.4|83754.4|83699.4|44
1611030980000|2021-01-19 04:36:20|83760.9|83710.9|83759|83709|83773.8|83712.7|83759|83699.5|45
1611030990000|2021-01-19 04:36:30|83769.5|83699|83756.2|83706.2|83769.5|83709.3|83755.5|83698|24
1611031000000|2021-01-19 04:36:40|83766.7|83695.6|83753.8|83703.8|83766.7|83706.6|83753.4|83695.6|23
1611031010000|2021-01-19 04:36:50|83753.4|83703.4|83755|83705|83768.3|83705|83752.8|83688.4|12
1611031020000|2021-01-19 04:37:00|83755.1|83705.1|83755.3|83705.3|83758.1|83708.1|83753.5|83703.5|34
1611031030000|2021-01-19 04:37:10|83755.2|83705.2|83763.4|83713.4|83768.2|83718.2|83754|83695|56
1611031040000|2021-01-19 04:37:20|83763.3|83713.3|83771.9|83721.9|83771.9|83721.9|83760.6|83710.6|35
1611031050000|2021-01-19 04:37:30|83771.4|83721.4|83768.2|83718.2|83771.9|83721.9|83768.2|83718.2|22
1611031060000|2021-01-19 04:37:40|83768.3|83718.3|83770.6|83720.6|83771.6|83721.6|83768.3|83718.3|38
1611031070000|2021-01-19 04:37:50|83771.4|83721.4|83776.7|83726.7|83793.4|83729.5|83769.1|83713.9|45
1611031080000|2021-01-19 04:38:00|83777|83727|83797.7|83724.5|83798.6|83735.7|83774.9|83714.2|44
1611031090000|2021-01-19 04:38:10|83797|83723.9|83801.4|83725.9|83803.7|83738.1|83784.8|83719.7|40
1611031100000|2021-01-19 04:38:20|83800.2|83726.9|83795.6|83724|83802.2|83736.4|83781.8|83720.2|68
1611031110000|2021-01-19 04:38:30|83785.5|83735.5|83798.8|83721.3|83802.9|83735.5|83784.2|83717.1|39
1611031120000|2021-01-19 04:38:40|83799.2|83719.9|83797.6|83717.8|83799.2|83722.7|83792.4|83715.6|29
1611031130000|2021-01-19 04:38:50|83797.1|83718.2|83798.2|83722.9|83801|83736|83784.5|83716.1|42
1611031140000|2021-01-19 04:39:00|83798.8|83720.5|83794.1|83719.2|83802.6|83734.3|83781.7|83719.2|37
1611031150000|2021-01-19 04:39:10|83780.9|83730.9|83765.3|83715.3|83793.8|83730.9|83765.3|83700.9|24
1611031160000|2021-01-19 04:39:20|83776.4|83704.7|83775.8|83703.1|83776.4|83716.9|83763.9|83703.1|14
1611031170000|2021-01-19 04:39:30|83776.1|83701.8|83765.1|83715.1|83776.1|83715.3|83763.3|83701|20
1611031180000|2021-01-19 04:39:40|83764.2|83714.2|83766.8|83716.8|83767.4|83717.4|83763.1|83713.1|21
1611031190000|2021-01-19 04:39:50|83766.3|83716.3|83766|83716|83780.4|83718.4|83762.5|83702|41
1611031200000|2021-01-19 04:40:00|83766.2|83716.2|83761.1|83711.1|83783.3|83716.2|83761.1|83700|33
1611031210000|2021-01-19 04:40:10|83760.8|83710.8|83762.9|83712.9|83778.5|83714.4|83759.8|83702.7|44
1611031220000|2021-01-19 04:40:20|83762.4|83712.4|83760.8|83710.8|83775.7|83712.6|83760.8|83702.4|16
1611031230000|2021-01-19 04:40:30|83760.7|83710.7|83762.5|83712.5|83764.9|83714.9|83760.3|83710.3|44
1611031240000|2021-01-19 04:40:40|83772.3|83701.4|83760.8|83710.8|83775.7|83715.2|83760.6|83699.8|30
1611031250000|2021-01-19 04:40:50|83761.1|83711.1|83771.8|83697.8|83772.4|83711.1|83759.7|83697.8|17
1611031260000|2021-01-19 04:41:00|83772.6|83697.3|83758.5|83708.5|83774.8|83710.8|83758.1|83697.3|30
1611031270000|2021-01-19 04:41:10|83758.4|83708.4|83768|83693.2|83774.4|83708.4|83754.7|83691.1|35
1611031280000|2021-01-19 04:41:20|83768.3|83693|83765.7|83692.7|83768.3|83705.9|83750.8|83688.1|54
1611031290000|2021-01-19 04:41:30|83765.3|83693.1|83751.8|83701.8|83767.8|83704|83751.5|83690.7|27
1611031300000|2021-01-19 04:41:40|83752.5|83702.5|83752|83702|83764.5|83703.1|83751.5|83688.1|15
1611031310000|2021-01-19 04:41:50|83751.8|83701.8|83767.5|83692.6|83775.6|83707.2|83751.8|83689.2|35
1611031320000|2021-01-19 04:42:00|83766.2|83693.6|83749.2|83699.2|83769.3|83704.8|83749.2|83683.5|40
1611031330000|2021-01-19 04:42:10|83748|83698|83749.1|83699.1|83762.3|83701.1|83747.8|83685.8|32
1611031340000|2021-01-19 04:42:20|83759.8|83687.6|83760.1|83688.6|83763.4|83700.7|83746.1|83682.5|40
1611031350000|2021-01-19 04:42:30|83761.9|83687.5|83762.3|83686.2|83769.1|83697.7|83747.7|83680.1|25
1611031360000|2021-01-19 04:42:40|83767.7|83682.2|83750|83700|83768|83700|83750|83680.1|8
1611031370000|2021-01-19 04:42:50|83749.9|83699.9|83763|83686.2|83763.1|83699.9|83749.7|83686|8
1611031380000|2021-01-19 04:43:00|83760.3|83688.3|83748.5|83698.5|83763.4|83698.9|83748.3|83682.2|9
1611031390000|2021-01-19 04:43:10|83759.5|83688.2|83767.3|83677.5|83767.3|83698.8|83747.8|83677.5|19
1611031400000|2021-01-19 04:43:20|83763.7|83684.3|83757|83707|83768.1|83707.4|83750.4|83683.9|47
1611031410000|2021-01-19 04:43:30|83773.4|83689.3|83762.7|83689.9|83773.7|83706|83750.2|83685.6|25
1611031420000|2021-01-19 04:43:40|83761.2|83690.5|83748.2|83698.2|83763.4|83700.5|83747.9|83687|17
1611031430000|2021-01-19 04:43:50|83747.7|83697.7|83746.8|83696.8|83762.1|83699.7|83746.8|83686.5|16
1611031440000|2021-01-19 04:44:00|83746.9|83696.9|83764.8|83688.2|83766.7|83703.5|83746.5|83684.6|37
1611031450000|2021-01-19 04:44:10|83764.3|83687.4|83756|83684.4|83764.3|83698.6|83745|83682.9|64
1611031460000|2021-01-19 04:44:20|83754.1|83683.7|83745.9|83695.9|83763.7|83697.4|83743.8|83677.8|44
1611031470000|2021-01-19 04:44:30|83747.3|83697.3|83756.2|83685.8|83760.6|83697.3|83742.5|83680|36
1611031480000|2021-01-19 04:44:40|83756.8|83685.1|83747.9|83697.9|83762.8|83700.1|83745.6|83682.4|31
1611031490000|2021-01-19 04:44:50|83761|83685.8|83748.4|83698.4|83764.8|83698.6|83747|83682.4|24
1611031500000|2021-01-19 04:45:00|83758.3|83688.3|83761.3|83689.4|83762.8|83701.9|83747.9|83684.5|28
1611031510000|2021-01-19 04:45:10|83760.5|83689.7|83763.7|83691.7|83764.6|83704.5|83751.1|83688.2|38
1611031520000|2021-01-19 04:45:20|83752.1|83702.1|83754.3|83704.3|83767.9|83707.7|83752.1|83689.7|35
1611031530000|2021-01-19 04:45:30|83763.2|83692.8|83754.2|83704.2|83766.2|83704.3|83752.9|83691.3|16
1611031540000|2021-01-19 04:45:40|83765.9|83692.3|83766.1|83691.4|83769.7|83703.6|83751.5|83686.1|48
1611031550000|2021-01-19 04:45:50|83766|83691.1|83751.6|83701.6|83766|83702.1|83750.9|83690.5|14
1611031560000|2021-01-19 04:46:00|83751.4|83701.4|83751.4|83701.4|83763.2|83706.9|83750.9|83691.3|18
1611031570000|2021-01-19 04:46:10|83750.9|83700.9|83753|83703|83766.8|83705.9|83749.9|83688.9|26
1611031580000|2021-01-19 04:46:20|83752.7|83702.7|83754.5|83704.5|83775.1|83706.6|83752.7|83680.2|28
1611031590000|2021-01-19 04:46:30|83754.2|83704.2|83770.8|83699.2|83772.4|83708.5|83751.4|83690.9|38
1611031600000|2021-01-19 04:46:40|83765.6|83694.9|83771.8|83691.9|83772.1|83708.4|83756|83691.9|20
1611031610000|2021-01-19 04:46:50|83768.9|83695.2|83757|83707|83771|83707.3|83757|83692.5|12
1611031620000|2021-01-19 04:47:00|83772.2|83690.8|83767.3|83696.9|83772.3|83708.1|83758|83690.6|12
1611031630000|2021-01-19 04:47:10|83757.4|83707.4|83773.1|83690.4|83773.1|83708.2|83757.4|83690.2|9
1611031640000|2021-01-19 04:47:20|83773.2|83690.2|83757.3|83707.3|83773.2|83707.9|83757.2|83690.2|10
1611031650000|2021-01-19 04:47:30|83768.8|83695.1|83759.1|83709.1|83773.4|83709.4|83757.3|83691.9|21
1611031660000|2021-01-19 04:47:40|83771.8|83694.4|83758.1|83708.1|83782.1|83708.1|83758.1|83685.5|11
1611031670000|2021-01-19 04:47:50|83769.6|83695.6|83769.6|83698.7|83774.1|83708.8|83757.3|83691.8|19
1611031680000|2021-01-19 04:48:00|83758.9|83698.5|83776.2|83697|83778.2|83711.8|83758.9|83697|17
1611031690000|2021-01-19 04:48:10|83777.9|83695.6|83776.7|83695.8|83777.9|83710.8|83760.8|83695.6|13
1611031700000|2021-01-19 04:48:20|83775.6|83694.2|83770.9|83720.9|83777.7|83722.2|83729.2|83679.2|44
1611031710000|2021-01-19 04:48:30|83770.6|83720.6|83761.1|83711.1|83772.3|83722.3|83752.2|83702.2|57
1611031720000|2021-01-19 04:48:40|83762.1|83712.1|83765.2|83715.2|83765.8|83715.8|83755.8|83705.8|56
1611031730000|2021-01-19 04:48:50|83766.2|83716.2|83766.3|83716.3|83769.2|83719.2|83765|83715|25
1611031740000|2021-01-19 04:49:00|83766.8|83716.8|83765.8|83715.8|83772|83722|83764.6|83714.6|51
1611031750000|2021-01-19 04:49:10|83765.9|83715.9|83766.1|83716.1|83767.8|83717.8|83765.5|83715.5|33
1611031760000|2021-01-19 04:49:20|83767.5|83717.5|83766.6|83716.6|83768.4|83718.4|83766.6|83716.6|24
1611031770000|2021-01-19 04:49:30|83767.4|83717.4|83766.3|83716.3|83767.5|83717.5|83766.1|83716.1|19
1611031780000|2021-01-19 04:49:40|83766.2|83716.2|83769.9|83719.9|83771.1|83721.1|83766.2|83716.2|30
1611031790000|2021-01-19 04:49:50|83770.2|83720.2|83766.8|83716.8|83771.3|83721.3|83762.5|83712.5|39
1611031800000|2021-01-19 04:50:00|83767.5|83717.5|83766.3|83716.3|83769.3|83719.3|83766.3|83716.3|18
1611031810000|2021-01-19 04:50:10|83766.8|83716.8|83767|83717|83768.1|83718.1|83765.9|83715.9|10
1611031820000|2021-01-19 04:50:20|83765.7|83715.7|83766.3|83716.3|83767|83717|83765.4|83715.4|32
1611031830000|2021-01-19 04:50:30|83766.2|83716.2|83766.5|83716.5|83766.5|83716.5|83765.9|83715.9|4
1611031840000|2021-01-19 04:50:40|83766.7|83716.7|83767.1|83717.1|83768|83718|83766.4|83716.4|11
1611031850000|2021-01-19 04:50:50|83766.8|83716.8|83767.7|83717.7|83768.3|83718.3|83766.8|83716.8|9
1611031860000|2021-01-19 04:51:00|83767.4|83717.4|83767.5|83717.5|83767.5|83717.5|83765.9|83715.9|16
1611031870000|2021-01-19 04:51:10|83767.4|83717.4|83766|83716|83768|83718|83766|83716|20
1611031880000|2021-01-19 04:51:20|83765.9|83715.9|83766.5|83716.5|83766.7|83716.7|83765.9|83715.9|15
1611031890000|2021-01-19 04:51:30|83766.6|83716.6|83767.7|83717.7|83768.3|83718.3|83766.4|83716.4|21
1611031900000|2021-01-19 04:51:40|83767.5|83717.5|83768.3|83718.3|83769.5|83719.5|83766.3|83716.3|24
1611031910000|2021-01-19 04:51:50|83768.8|83718.8|83767.2|83717.2|83768.8|83718.8|83766.7|83716.7|24
1611031920000|2021-01-19 04:52:00|83767.1|83717.1|83768.1|83718.1|83768.3|83718.3|83767.1|83717.1|17
1611031930000|2021-01-19 04:52:10|83768|83718|83767.7|83717.7|83768.2|83718.2|83766.1|83716.1|30
1611031940000|2021-01-19 04:52:20|83767.8|83717.8|83768.4|83718.4|83768.4|83718.4|83767.2|83717.2|20
1611031950000|2021-01-19 04:52:30|83767.8|83717.8|83767.1|83717.1|83768.4|83718.4|83765.8|83715.8|24
1611031960000|2021-01-19 04:52:40|83766.9|83716.9|83767.4|83717.4|83768|83718|83766.8|83716.8|22
1611031970000|2021-01-19 04:52:50|83767.5|83717.5|83765.3|83715.3|83767.5|83717.5|83763.8|83713.8|23
1611031980000|2021-01-19 04:53:00|83765.4|83715.4|83767.7|83717.7|83767.7|83717.7|83765.4|83715.4|17
1611031990000|2021-01-19 04:53:10|83767|83717|83767.3|83717.3|83768.1|83718.1|83767|83717|20
1611032000000|2021-01-19 04:53:20|83767.5|83717.5|83768|83718|83768|83718|83767.1|83717.1|18
1611032010000|2021-01-19 04:53:30|83767.7|83717.7|83766.6|83716.6|83768|83718|83765.7|83715.7|33
1611032020000|2021-01-19 04:53:40|83766.4|83716.4|83767.4|83717.4|83767.5|83717.5|83766|83716|22
1611032030000|2021-01-19 04:53:50|83767.2|83717.2|83761|83711|83767.2|83717.2|83758.7|83708.7|48
1611032040000|2021-01-19 04:54:00|83760.9|83710.9|83765.8|83715.8|83766.8|83716.8|83760.9|83710.9|26
1611032050000|2021-01-19 04:54:10|83765.7|83715.7|83770.2|83720.2|83770.8|83720.8|83765.7|83715.7|22
1611032060000|2021-01-19 04:54:20|83770.4|83720.4|83769.6|83719.6|83770.4|83720.4|83769.5|83719.5|18
1611032070000|2021-01-19 04:54:30|83769.9|83719.9|83769.5|83719.5|83770|83720|83769.3|83719.3|13
1611032080000|2021-01-19 04:54:40|83769.8|83719.8|83767.4|83717.4|83771.2|83721.2|83764.4|83714.4|29
1611032090000|2021-01-19 04:54:50|83768.4|83718.4|83772|83722|83772.3|83722.3|83768|83718|36
1611032100000|2021-01-19 04:55:00|83771.9|83721.9|83771.9|83721.9|83772.2|83722.2|83768.7|83718.7|46
1611032110000|2021-01-19 04:55:10|83771.7|83721.7|83771.6|83721.6|83772.9|83722.9|83771.6|83721.6|18
1611032120000|2021-01-19 04:55:20|83771.5|83721.5|83770.5|83720.5|83771.9|83721.9|83768.9|83718.9|29
1611032130000|2021-01-19 04:55:30|83770.7|83720.7|83770.1|83720.1|83771.1|83721.1|83770|83720|25
1611032140000|2021-01-19 04:55:40|83770.2|83720.2|83769.8|83719.8|83770.8|83720.8|83769.5|83719.5|14
1611032150000|2021-01-19 04:55:50|83770.6|83720.6|83770.2|83720.2|83770.6|83720.6|83770.2|83720.2|5
1611032160000|2021-01-19 04:56:00|83770.6|83720.6|83771.1|83721.1|83771.3|83721.3|83770.6|83720.6|11
1611032170000|2021-01-19 04:56:10|83770.7|83720.7|83771.1|83721.1|83771.3|83721.3|83770.3|83720.3|35
1611032180000|2021-01-19 04:56:20|83771.2|83721.2|83772.4|83722.4|83772.4|83722.4|83770.9|83720.9|33
1611032190000|2021-01-19 04:56:30|83772.2|83722.2|83770.8|83720.8|83772.4|83722.4|83769.3|83719.3|20
1611032200000|2021-01-19 04:56:40|83770.9|83720.9|83772.1|83722.1|83772.1|83722.1|83770.9|83720.9|24
1611032210000|2021-01-19 04:56:50|83772.2|83722.2|83771.8|83721.8|83773|83723|83771.8|83721.8|7
1611032220000|2021-01-19 04:57:00|83772.1|83722.1|83768.8|83718.8|83772.1|83722.1|83767|83717|47
1611032230000|2021-01-19 04:57:10|83768.6|83718.6|83766.8|83716.8|83768.9|83718.9|83765.3|83715.3|27
1611032240000|2021-01-19 04:57:20|83766.9|83716.9|83766.7|83716.7|83767.2|83717.2|83766.5|83716.5|14
1611032250000|2021-01-19 04:57:30|83766.8|83716.8|83763.1|83713.1|83768|83718|83761.4|83711.4|46
1611032260000|2021-01-19 04:57:40|83764.3|83714.3|83767.9|83717.9|83768.7|83718.7|83763.7|83713.7|55
1611032270000|2021-01-19 04:57:50|83768.1|83718.1|83769.1|83719.1|83769.8|83719.8|83768|83718|29
1611032280000|2021-01-19 04:58:00|83769.9|83719.9|83768.7|83718.7|83770.2|83720.2|83768.6|83718.6|25
1611032290000|2021-01-19 04:58:10|83768.6|83718.6|83768.9|83718.9|83769.6|83719.6|83768.6|83718.6|20
1611032300000|2021-01-19 04:58:20|83768.7|83718.7|83769.8|83719.8|83770|83720|83768.7|83718.7|29
1611032310000|2021-01-19 04:58:30|83769.5|83719.5|83768.9|83718.9|83769.8|83719.8|83768.5|83718.5|24
1611032320000|2021-01-19 04:58:40|83769.1|83719.1|83767.9|83717.9|83769.2|83719.2|83764.9|83714.9|26
1611032330000|2021-01-19 04:58:50|83767.8|83717.8|83769.1|83719.1|83769.1|83719.1|83767.5|83717.5|29
1611032340000|2021-01-19 04:59:00|83768.7|83718.7|83770.7|83720.7|83770.9|83720.9|83768.7|83718.7|18
1611032350000|2021-01-19 04:59:10|83770.6|83720.6|83769|83719|83771.6|83721.6|83769|83719|14
1611032360000|2021-01-19 04:59:20|83769.1|83719.1|83766.7|83716.7|83769.6|83719.6|83766.4|83716.4|17
1611032370000|2021-01-19 04:59:30|83770.1|83720.1|83769.4|83719.4|83771.8|83721.8|83767.5|83717.5|22
1611032380000|2021-01-19 04:59:40|83768.7|83718.7|83766.4|83716.4|83768.9|83718.9|83765.6|83715.6|33
1611032390000|2021-01-19 04:59:50|83766.7|83716.7|83768.4|83718.4|83768.4|83718.4|83766.7|83716.7|18
1611032400000|2021-01-19 05:00:00|83767.3|83717.3|83760.1|83710.1|83767.3|83717.3|83758.3|83708.3|48
1611032410000|2021-01-19 05:00:10|83760.6|83710.6|83763.1|83713.1|83766.3|83716.3|83760.5|83710.5|33
1611032420000|2021-01-19 05:00:20|83763.5|83713.5|83762.5|83712.5|83763.7|83713.7|83761.8|83711.8|16
1611032430000|2021-01-19 05:00:30|83762.3|83712.3|83768.6|83718.6|83772.9|83722.9|83759.4|83709.4|26
1611032440000|2021-01-19 05:00:40|83768.5|83718.5|83770.2|83720.2|83771.5|83721.5|83768|83718|29
1611032450000|2021-01-19 05:00:50|83769.7|83719.7|83772.4|83722.4|83774.5|83724.5|83769.7|83719.7|24
1611032460000|2021-01-19 05:01:00|83769.2|83719.2|83769.7|83719.7|83769.8|83719.8|83768|83718|28
1611032470000|2021-01-19 05:01:10|83769.5|83719.5|83771.2|83721.2|83775.3|83725.3|83769.3|83719.3|24
1611032480000|2021-01-19 05:01:20|83771.1|83721.1|83772.7|83722.7|83772.9|83722.9|83770.2|83720.2|31
1611032490000|2021-01-19 05:01:30|83772.4|83722.4|83771.8|83721.8|83774.4|83724.4|83771.7|83721.7|24
1611032500000|2021-01-19 05:01:40|83771.7|83721.7|83767.4|83717.4|83771.7|83721.7|83764.8|83714.8|26
1611032510000|2021-01-19 05:01:50|83767.6|83717.6|83767.5|83717.5|83768|83718|83766|83716|35
1611032520000|2021-01-19 05:02:00|83767.8|83717.8|83768.8|83718.8|83769.3|83719.3|83767.3|83717.3|16
1611032530000|2021-01-19 05:02:10|83768.6|83718.6|83764.2|83714.2|83768.7|83718.7|83763.7|83713.7|40
1611032540000|2021-01-19 05:02:20|83763.5|83713.5|83762.6|83712.6|83763.5|83713.5|83761.1|83711.1|37
1611032550000|2021-01-19 05:02:30|83762.7|83712.7|83764.9|83714.9|83765|83715|83762.4|83712.4|31
1611032560000|2021-01-19 05:02:40|83765.4|83715.4|83765.8|83715.8|83765.8|83715.8|83765|83715|21
1611032570000|2021-01-19 05:02:50|83766.7|83716.7|83766.4|83716.4|83766.7|83716.7|83764.9|83714.9|41
1611032580000|2021-01-19 05:03:00|83766|83716|83768.4|83718.4|83772.6|83722.6|83765.8|83715.8|41
1611032590000|2021-01-19 05:03:10|83770.2|83720.2|83765.5|83715.5|83770.2|83720.2|83763.4|83713.4|42
1611032600000|2021-01-19 05:03:20|83765.4|83715.4|83767.5|83717.5|83769.9|83719.9|83765.4|83715.4|30
1611032610000|2021-01-19 05:03:30|83767.6|83717.6|83766.6|83716.6|83768.1|83718.1|83766.6|83716.6|35
1611032620000|2021-01-19 05:03:40|83766.8|83716.8|83767.9|83717.9|83767.9|83717.9|83766.6|83716.6|24
1611032630000|2021-01-19 05:03:50|83768.9|83718.9|83767.9|83717.9|83769|83719|83766.8|83716.8|21
1611032640000|2021-01-19 05:04:00|83766.8|83716.8|83768|83718|83768.5|83718.5|83765.5|83715.5|35
1611032650000|2021-01-19 05:04:10|83768.6|83718.6|83768.6|83718.6|83769.2|83719.2|83768.4|83718.4|23
1611032660000|2021-01-19 05:04:20|83768.9|83718.9|83768.3|83718.3|83769|83719|83768|83718|18
1611032670000|2021-01-19 05:04:30|83768.5|83718.5|83768.9|83718.9|83769.4|83719.4|83767.2|83717.2|20
1611032680000|2021-01-19 05:04:40|83769|83719|83766.2|83716.2|83769|83719|83764.9|83714.9|35
1611032690000|2021-01-19 05:04:50|83766|83716|83766.4|83716.4|83766.6|83716.6|83765.8|83715.8|10
1611032700000|2021-01-19 05:05:00|83766.1|83716.1|83769.7|83719.7|83770.1|83720.1|83763.8|83713.8|35
1611032710000|2021-01-19 05:05:10|83769.5|83719.5|83771.9|83721.9|83772.1|83722.1|83769.5|83719.5|23
1611032720000|2021-01-19 05:05:20|83772.2|83722.2|83772.1|83722.1|83772.4|83722.4|83772|83722|33
1611032730000|2021-01-19 05:05:30|83772|83722|83774.7|83724.7|83774.7|83724.7|83771.9|83721.9|23
1611032740000|2021-01-19 05:05:40|83773.9|83723.9|83774|83724|83774.7|83724.7|83773.7|83723.7|49
1611032750000|2021-01-19 05:05:50|83774.3|83724.3|83771.4|83721.4|83775.4|83725.4|83768.8|83718.8|49
1611032760000|2021-01-19 05:06:00|83772.7|83722.7|83774.8|83724.8|83775.1|83725.1|83771.9|83721.9|48
1611032770000|2021-01-19 05:06:10|83774.5|83724.5|83775.5|83725.5|83775.6|83725.6|83774.5|83724.5|22
1611032780000|2021-01-19 05:06:20|83775.7|83725.7|83775.1|83725.1|83775.7|83725.7|83775|83725|13
1611032790000|2021-01-19 05:06:30|83774.4|83724.4|83774.8|83724.8|83774.9|83724.9|83774|83724|17
1611032800000|2021-01-19 05:06:40|83775.4|83725.4|83774.8|83724.8|83775.4|83725.4|83774.4|83724.4|14
1611032810000|2021-01-19 05:06:50|83774.6|83724.6|83775|83725|83775.7|83725.7|83774.5|83724.5|12
1611032820000|2021-01-19 05:07:00|83774.5|83724.5|83776.3|83726.3|83776.4|83726.4|83774.4|83724.4|21
1611032830000|2021-01-19 05:07:10|83776|83726|83777.8|83727.8|83778.6|83728.6|83774.5|83724.5|31
1611032840000|2021-01-19 05:07:20|83777.9|83727.9|83778.5|83728.5|83778.9|83728.9|83777.8|83727.8|22
1611032850000|2021-01-19 05:07:30|83778.9|83728.9|83778.8|83728.8|83779.1|83729.1|83778.6|83728.6|18
1611032860000|2021-01-19 05:07:40|83778.7|83728.7|83779.2|83729.2|83779.6|83729.6|83778.7|83728.7|8
1611032870000|2021-01-19 05:07:50|83779.1|83729.1|83779.7|83729.7|83780.8|83730.8|83776.8|83726.8|17
1611032880000|2021-01-19 05:08:00|83780.3|83730.3|83780.5|83730.5|83781.1|83731.1|83775.8|83725.8|44
1611032890000|2021-01-19 05:08:10|83780.4|83730.4|83778.7|83728.7|83780.4|83730.4|83777.4|83727.4|39
1611032900000|2021-01-19 05:08:20|83775.4|83725.4|83776.6|83726.6|83777.5|83727.5|83775.3|83725.3|21
1611032910000|2021-01-19 05:08:30|83776.4|83726.4|83776.4|83726.4|83777|83727|83775.9|83725.9|20
1611032920000|2021-01-19 05:08:40|83776.8|83726.8|83771.2|83721.2|83776.8|83726.8|83768|83718|29
1611032930000|2021-01-19 05:08:50|83772.4|83722.4|83772|83722|83772.6|83722.6|83769.7|83719.7|36
1611032940000|2021-01-19 05:09:00|83772.5|83722.5|83775.4|83725.4|83777.3|83727.3|83771.7|83721.7|50
1611032950000|2021-01-19 05:09:10|83775.2|83725.2|83774.2|83724.2|83775.3|83725.3|83770.7|83720.7|47
1611032960000|2021-01-19 05:09:20|83773.7|83723.7|83774.5|83724.5|83774.8|83724.8|83772.6|83722.6|37
1611032970000|2021-01-19 05:09:30|83773.5|83723.5|83771.7|83721.7|83774.1|83724.1|83771.1|83721.1|24
1611032980000|2021-01-19 05:09:40|83771.8|83721.8|83771.8|83721.8|83772.1|83722.1|83771.3|83721.3|36
1611032990000|2021-01-19 05:09:50|83771.9|83721.9|83771.2|83721.2|83772|83722|83770.3|83720.3|38
1611033000000|2021-01-19 05:10:00|83771.5|83721.5|83771.6|83721.6|83773.5|83723.5|83768.8|83718.8|23
1611033010000|2021-01-19 05:10:10|83771.8|83721.8|83777.6|83727.6|83777.8|83727.8|83771|83721|35
1611033020000|2021-01-19 05:10:20|83781.5|83731.5|83782.6|83732.6|83784.5|83734.5|83775.6|83725.6|60
1611033030000|2021-01-19 05:10:30|83781.9|83731.9|83788.8|83738.8|83790.3|83740.3|83779.6|83729.6|58
1611033040000|2021-01-19 05:10:40|83788.1|83738.1|83786.9|83736.9|83791.3|83741.3|83781.7|83731.7|38
1611033050000|2021-01-19 05:10:50|83787.6|83737.6|83787.4|83737.4|83791|83741|83785.4|83735.4|52
1611033060000|2021-01-19 05:11:00|83789.2|83739.2|83784.4|83734.4|83790.2|83740.2|83778.8|83728.8|47
1611033070000|2021-01-19 05:11:10|83784.1|83734.1|83780.9|83730.9|83787.3|83737.3|83779.7|83729.7|32
1611033080000|2021-01-19 05:11:20|83780|83730|83782.6|83732.6|83782.7|83732.7|83780|83730|23
1611033090000|2021-01-19 05:11:30|83782.8|83732.8|83753.8|83703.8|83784.1|83734.1|83753|83703|55
1611033100000|2021-01-19 05:11:40|83753.3|83703.3|83749.3|83699.3|83759.1|83709.1|83746.1|83696.1|66
1611033110000|2021-01-19 05:11:50|83749.7|83699.7|83746.8|83696.8|83750.3|83700.3|83743.8|83693.8|62
1611033120000|2021-01-19 05:12:00|83747.3|83697.3|83741.9|83691.9|83751.6|83701.6|83741.9|83691.9|59
1611033130000|2021-01-19 05:12:10|83741.5|83691.5|83749.8|83699.8|83750.4|83700.4|83741.5|83691.5|68
1611033140000|2021-01-19 05:12:20|83750|83700|83746.9|83696.9|83750.1|83700.1|83745.2|83695.2|54
1611033150000|2021-01-19 05:12:30|83746.4|83696.4|83750.6|83700.6|83751|83701|83745.5|83695.5|34
1611033160000|2021-01-19 05:12:40|83750.2|83700.2|83750.9|83700.9|83752|83702|83749.9|83699.9|16
1611033170000|2021-01-19 05:12:50|83748.3|83698.3|83753|83703|83753|83703|83748.3|83698.3|20
1611033180000|2021-01-19 05:13:00|83753.1|83703.1|83752.2|83702.2|83753.6|83703.6|83752|83702|27
1611033190000|2021-01-19 05:13:10|83752.3|83702.3|83776.3|83726.3|83777.6|83727.6|83752.1|83702.1|34
1611033200000|2021-01-19 05:13:20|83775.8|83725.8|83779|83729|83780.1|83730.1|83775.8|83725.8|51
1611033210000|2021-01-19 05:13:30|83778.7|83728.7|83782.8|83732.8|83782.8|83732.8|83778.7|83728.7|45
1611033220000|2021-01-19 05:13:40|83783.1|83733.1|83786.6|83736.6|83802.1|83741.7|83782.3|83729.7|44
1611033230000|2021-01-19 05:13:50|83786.7|83736.7|83789.3|83739.3|83790.1|83740.1|83786.6|83736.6|39
1611033240000|2021-01-19 05:14:00|83789.2|83739.2|83793.1|83743.1|83793.3|83743.3|83788.8|83738.8|46
1611033250000|2021-01-19 05:14:10|83792.5|83742.5|83785|83735|83794.7|83744.7|83782.8|83732.8|37
1611033260000|2021-01-19 05:14:20|83785.6|83735.6|83790.6|83740.6|83793.1|83743.1|83784.7|83734.7|53
1611033270000|2021-01-19 05:14:30|83792.4|83742.4|83790.1|83740.1|83792.4|83742.4|83786.3|83736.3|50
1611033280000|2021-01-19 05:14:40|83790.5|83740.5|83753.6|83703.6|83794.3|83744.3|83752.2|83702.2|63
1611033290000|2021-01-19 05:14:50|83755.7|83705.7|83764.4|83714.4|83768.6|83714.7|83753.9|83695.9|73
1611033300000|2021-01-19 05:15:00|83762.8|83712.8|83769.9|83719.9|83774.1|83720.5|83759.8|83700.3|66
1611033310000|2021-01-19 05:15:10|83769.2|83719.2|83761.6|83711.6|83783.8|83722.9|83758.9|83707.4|63
1611033320000|2021-01-19 05:15:20|83762.4|83712.4|83763|83713|83764.1|83714.1|83761|83711|40
1611033330000|2021-01-19 05:15:30|83762.9|83712.9|83763|83713|83766.5|83716.5|83762.4|83712.4|20
1611033340000|2021-01-19 05:15:40|83762.8|83712.8|83760.5|83710.5|83762.9|83712.9|83758.5|83708.5|32
1611033350000|2021-01-19 05:15:50|83758.9|83708.9|83755.9|83705.9|83759.8|83709.8|83753.6|83703.6|39
1611033360000|2021-01-19 05:16:00|83755.7|83705.7|83757.1|83707.1|83758.6|83708.6|83755.7|83705.7|35
1611033370000|2021-01-19 05:16:10|83757.3|83707.3|83765.4|83715.4|83771|83721|83756.9|83706.9|33
1611033380000|2021-01-19 05:16:20|83767.9|83717.9|83770.5|83720.5|83773.2|83723.2|83765.6|83715.6|72
1611033390000|2021-01-19 05:16:30|83771|83721|83773.4|83723.4|83774.6|83724.6|83769.6|83719.6|36
1611033400000|2021-01-19 05:16:40|83774|83724|83744.3|83694.3|83774.2|83724.2|83738.1|83684.1|72
1611033410000|2021-01-19 05:16:50|83744.6|83694.6|83749.1|83699.1|83751.3|83701.3|83740.5|83690.5|46
1611033420000|2021-01-19 05:17:00|83750.8|83700.8|83751.8|83701.8|83754.8|83704.8|83750.4|83700.4|29
1611033430000|2021-01-19 05:17:10|83761.8|83691.3|83748.1|83698.1|83761.8|83705|83747.6|83691.3|35
1611033440000|2021-01-19 05:17:20|83748.3|83698.3|83748.8|83698.8|83749.3|83699.3|83745.8|83695.8|38
1611033450000|2021-01-19 05:17:30|83748.9|83698.9|83751|83701|83751.7|83701.7|83748.7|83698.7|22
1611033460000|2021-01-19 05:17:40|83751.2|83701.2|83752.6|83702.6|83754.2|83704.2|83751.2|83701.2|33
1611033470000|2021-01-19 05:17:50|83752.9|83702.9|83743.5|83693.5|83754.3|83704.3|83743.1|83693.1|41
1611033480000|2021-01-19 05:18:00|83743.9|83693.9|83731.3|83681.3|83750.8|83700.8|83730.3|83671.7|65
1611033490000|2021-01-19 05:18:10|83731.8|83681.8|83741.8|83691.8|83741.8|83691.8|83731.8|83681.8|59
1611033500000|2021-01-19 05:18:20|83741.7|83691.7|83740.7|83690.7|83753.7|83695.6|83738.8|83681|54
1611033510000|2021-01-19 05:18:30|83743.2|83693.2|83741.3|83691.3|83744.1|83694.1|83740.5|83690.5|27
1611033520000|2021-01-19 05:18:40|83741|83691|83742|83692|83742.3|83692.3|83740.7|83690.7|19
1611033530000|2021-01-19 05:18:50|83741.1|83691.1|83741.9|83691.9|83741.9|83691.9|83741.1|83691.1|11
1611033540000|2021-01-19 05:19:00|83740.9|83690.9|83741.6|83691.6|83746.9|83696.9|83737.6|83687.6|59
1611033550000|2021-01-19 05:19:10|83741.4|83691.4|83762.7|83712.7|83778.5|83713.6|83737.9|83687.9|63
1611033560000|2021-01-19 05:19:20|83761.2|83711.2|83765.9|83715.9|83779.2|83717.7|83759.2|83700|62
1611033570000|2021-01-19 05:19:30|83764.7|83714.7|83776.3|83698.9|83777.8|83717.4|83760.8|83698.9|46
1611033580000|2021-01-19 05:19:40|83777|83699.6|83761.7|83711.7|83777|83717.8|83761.1|83697.5|61
1611033590000|2021-01-19 05:19:50|83765.4|83715.4|83767.3|83717.3|83777.3|83718.7|83762.3|83704|54
1611033600000|2021-01-19 05:20:00|83766.4|83716.4|83767.1|83717.1|83767.3|83717.3|83755.5|83705.5|63
1611033610000|2021-01-19 05:20:10|83767.5|83717.5|83764.8|83714.8|83780.2|83719|83764.6|83705.2|55
1611033620000|2021-01-19 05:20:20|83765.9|83715.9|83767.3|83717.3|83767.9|83717.9|83765.2|83715.2|31
1611033630000|2021-01-19 05:20:30|83767.9|83717.9|83766|83716|83770.6|83720.6|83765.1|83715.1|47
1611033640000|2021-01-19 05:20:40|83766.9|83716.9|83767.8|83717.8|83769.9|83719.9|83766.8|83716.8|28
1611033650000|2021-01-19 05:20:50|83767.9|83717.9|83766.5|83716.5|83781|83720.5|83764.6|83706.4|45
1611033660000|2021-01-19 05:21:00|83766.8|83716.8|83767|83717|83769.4|83719.4|83766.6|83716.6|31
1611033670000|2021-01-19 05:21:10|83766.6|83716.6|83758.4|83708.4|83767.8|83717.8|83754.2|83704.2|32
1611033680000|2021-01-19 05:21:20|83757.6|83707.6|83759.4|83709.4|83759.4|83709.4|83755|83705|19
1611033690000|2021-01-19 05:21:30|83759.5|83709.5|83761.2|83711.2|83761.6|83711.6|83759.4|83709.4|14
1611033700000|2021-01-19 05:21:40|83760.9|83710.9|83760.7|83710.7|83761.2|83711.2|83760.4|83710.4|11
1611033710000|2021-01-19 05:21:50|83760.9|83710.9|83760.8|83710.8|83761.5|83711.5|83760.8|83710.8|12
1611033720000|2021-01-19 05:22:00|83760.6|83710.6|83762.5|83712.5|83763.7|83713.7|83760.4|83710.4|16
1611033730000|2021-01-19 05:22:10|83763|83713|83746.4|83696.4|83765|83715|83746.2|83696.2|44
1611033740000|2021-01-19 05:22:20|83749.1|83699.1|83744|83694|83750.7|83700.7|83743.6|83693.6|53
1611033750000|2021-01-19 05:22:30|83744.7|83694.7|83742.7|83692.7|83745.6|83695.6|83742.7|83692.7|38
1611033760000|2021-01-19 05:22:40|83742.9|83692.9|83750.1|83700.1|83750.1|83700.1|83742.9|83692.9|36
1611033770000|2021-01-19 05:22:50|83749.3|83699.3|83749.7|83699.7|83750.2|83700.2|83749.3|83699.3|18
1611033780000|2021-01-19 05:23:00|83749.6|83699.6|83749.4|83699.4|83749.9|83699.9|83749.3|83699.3|9
1611033790000|2021-01-19 05:23:10|83749.7|83699.7|83747|83697|83749.7|83699.7|83746.7|83696.7|25
1611033800000|2021-01-19 05:23:20|83746.7|83696.7|83747.8|83697.8|83748.5|83698.5|83746.1|83696.1|11
1611033810000|2021-01-19 05:23:30|83747.5|83697.5|83750.5|83700.5|83755|83705|83747.5|83697.5|55
1611033820000|2021-01-19 05:23:40|83750.6|83700.6|83754|83704|83754.5|83704.5|83750.1|83700.1|39
1611033830000|2021-01-19 05:23:50|83754.1|83704.1|83754.5|83704.5|83756|83706|83753.8|83703.8|11
1611033840000|2021-01-19 05:24:00|83754.4|83704.4|83755.6|83705.6|83756.2|83706.2|83752.7|83702.7|37
1611033850000|2021-01-19 05:24:10|83755.7|83705.7|83764.6|83714.6|83764.9|83714.9|83753.7|83703.7|25
1611033860000|2021-01-19 05:24:20|83763.5|83713.5|83765.2|83715.2|83765.8|83715.8|83762.9|83712.9|54
1611033870000|2021-01-19 05:24:30|83764.4|83714.4|83756.9|83706.9|83765.3|83715.3|83756.2|83706.2|39
1611033880000|2021-01-19 05:24:40|83756.5|83706.5|83760.6|83710.6|83765.9|83715.9|83756.5|83706.5|60
1611033890000|2021-01-19 05:24:50|83759.4|83709.4|83762.6|83712.6|83763.4|83713.4|83758.9|83708.9|24
1611033900000|2021-01-19 05:25:00|83762.7|83712.7|83763|83713|83771.8|83714.2|83758.9|83700.4|48
1611033910000|2021-01-19 05:25:10|83762.6|83712.6|83759|83709|83765.9|83715.9|83757.1|83707.1|32
1611033920000|2021-01-19 05:25:20|83758.4|83708.4|83759.3|83709.3|83772.7|83711.7|83757.5|83701.8|34
1611033930000|2021-01-19 05:25:30|83759.2|83709.2|83756.8|83706.8|83762.7|83712.7|83755.3|83705.3|41
1611033940000|2021-01-19 05:25:40|83757|83707|83756|83706|83768.8|83709.2|83752|83695.8|56
1611033950000|2021-01-19 05:25:50|83755.2|83705.2|83757.8|83707.8|83760.2|83710.2|83754|83704|44
1611033960000|2021-01-19 05:26:00|83757.7|83707.7|83757.1|83707.1|83757.7|83707.7|83755.1|83705.1|26
1611033970000|2021-01-19 05:26:10|83756.8|83706.8|83747.2|83697.2|83759.5|83709.5|83745.2|83695.2|46
1611033980000|2021-01-19 05:26:20|83746.1|83696.1|83748.9|83698.9|83753.9|83698.9|83744|83683.7|27
1611033990000|2021-01-19 05:26:30|83748.5|83698.5|83751.1|83701.1|83752.3|83702.3|83748.5|83698.5|40
1611034000000|2021-01-19 05:26:40|83750.9|83700.9|83749.5|83699.5|83752.7|83702.7|83748.4|83698.4|49
1611034010000|2021-01-19 05:26:50|83749.2|83699.2|83732.9|83682.9|83749.8|83699.8|83732.6|83682.6|54
1611034020000|2021-01-19 05:27:00|83732.8|83682.8|83733.4|83683.4|83736.5|83686.5|83732.6|83682.6|26
1611034030000|2021-01-19 05:27:10|83733.3|83683.3|83734.4|83684.4|83735.8|83685.8|83732.6|83682.6|24
1611034040000|2021-01-19 05:27:20|83734.5|83684.5|83740.3|83690.3|83742.3|83692.3|83732.9|83682.9|62
1611034050000|2021-01-19 05:27:30|83740.4|83690.4|83743.7|83693.7|83743.9|83693.9|83740.4|83690.4|29
1611034060000|2021-01-19 05:27:40|83744.1|83694.1|83749.5|83699.5|83750|83700|83743.7|83693.7|38
1611034070000|2021-01-19 05:27:50|83750|83700|83750.7|83700.7|83751.9|83701.9|83749.3|83699.3|20
1611034080000|2021-01-19 05:28:00|83750.8|83700.8|83753.4|83703.4|83753.4|83703.4|83748.5|83698.5|35
1611034090000|2021-01-19 05:28:10|83753|83703|83764.7|83714.7|83778.3|83718.3|83752.2|83702.2|51
1611034100000|2021-01-19 05:28:20|83765|83715|83768.5|83718.5|83778.8|83719|83762.6|83704.4|66
1611034110000|2021-01-19 05:28:30|83768.7|83718.7|83766.7|83716.7|83783.9|83721.8|83765.3|83710|53
1611034120000|2021-01-19 05:28:40|83767.1|83717.1|83770|83720|83770.1|83720.1|83767.1|83717.1|31
1611034130000|2021-01-19 05:28:50|83769.2|83719.2|83770.3|83720.3|83771.7|83721.7|83768.9|83718.9|29
1611034140000|2021-01-19 05:29:00|83770|83720|83771|83721|83781.5|83723.3|83768.7|83708.4|21
1611034150000|2021-01-19 05:29:10|83772.8|83722.8|83771.6|83721.6|83773.6|83723.6|83769.5|83719.5|28
1611034160000|2021-01-19 05:29:20|83772.6|83722.6|83770.5|83720.5|83779.7|83729.7|83770.5|83720.5|60
1611034170000|2021-01-19 05:29:30|83770|83720|83767.4|83717.4|83775.9|83725.9|83767.4|83717.4|51
1611034180000|2021-01-19 05:29:40|83768.6|83718.6|83769.8|83719.8|83770.5|83720.5|83767|83717|21
1611034190000|2021-01-19 05:29:50|83769.6|83719.6|83772.9|83722.9|83772.9|83722.9|83768.5|83718.5|25
1611034200000|2021-01-19 05:30:00|83772|83722|83771.4|83721.4|83784.1|83723.6|83770.5|83713.7|53
1611034210000|2021-01-19 05:30:10|83771.2|83721.2|83767.4|83717.4|83772.5|83722.5|83764.4|83714.4|30
1611034220000|2021-01-19 05:30:20|83767.3|83717.3|83767.6|83717.6|83767.6|83717.6|83764.5|83714.5|14
1611034230000|2021-01-19 05:30:30|83767.4|83717.4|83771.2|83721.2|83771.2|83721.2|83767.4|83717.4|23
1611034240000|2021-01-19 05:30:40|83771|83721|83768.4|83718.4|83771.1|83721.1|83759.6|83709.6|41
1611034250000|2021-01-19 05:30:50|83768.5|83718.5|83769.8|83719.8|83770|83720|83767.4|83717.4|19
1611034260000|2021-01-19 05:31:00|83769.1|83719.1|83768.9|83718.9|83769.9|83719.9|83768.4|83718.4|16
1611034270000|2021-01-19 05:31:10|83769.3|83719.3|83768.4|83718.4|83772.7|83722.7|83768.4|83718.4|30
1611034280000|2021-01-19 05:31:20|83768.2|83718.2|83769.8|83719.8|83772.3|83722.3|83767.3|83717.3|34
1611034290000|2021-01-19 05:31:30|83769.4|83719.4|83773.8|83723.8|83773.8|83723.8|83769.1|83719.1|36
1611034300000|2021-01-19 05:31:40|83773.5|83723.5|83770.3|83720.3|83774.8|83724.8|83769.9|83719.9|26
1611034310000|2021-01-19 05:31:50|83770.9|83720.9|83769.4|83719.4|83771.1|83721.1|83769.4|83719.4|18
1611034320000|2021-01-19 05:32:00|83769.5|83719.5|83770.3|83720.3|83773.6|83723.6|83768.9|83718.9|32
1611034330000|2021-01-19 05:32:10|83770.5|83720.5|83776.1|83726.1|83778.1|83728.1|83770.5|83720.5|46
1611034340000|2021-01-19 05:32:20|83775.9|83725.9|83777.1|83727.1|83777.5|83727.5|83774.9|83724.9|30
1611034350000|2021-01-19 05:32:30|83776.1|83726.1|83776.2|83726.2|83777.1|83727.1|83775.5|83725.5|27
1611034360000|2021-01-19 05:32:40|83775.9|83725.9|83778.5|83728.5|83778.5|83728.5|83775.8|83725.8|16
1611034370000|2021-01-19 05:32:50|83778.4|83728.4|83774.4|83724.4|83778.4|83728.4|83773.9|83723.9|28
1611034380000|2021-01-19 05:33:00|83774.5|83724.5|83777.1|83727.1|83777.6|83727.6|83774.2|83724.2|30
1611034390000|2021-01-19 05:33:10|83776.5|83726.5|83781.9|83731.9|83782.2|83732.2|83774.7|83724.7|34
1611034400000|2021-01-19 05:33:20|83781|83731|83782.2|83732.2|83783|83733|83781|83731|29
1611034410000|2021-01-19 05:33:30|83782.4|83732.4|83785.8|83735.8|83787.1|83737.1|83780.3|83730.3|37
1611034420000|2021-01-19 05:33:40|83785.1|83735.1|83786.1|83736.1|83788.5|83738.5|83782.9|83732.9|52
1611034430000|2021-01-19 05:33:50|83786.4|83736.4|83785.2|83735.2|83787.9|83737.9|83785|83735|39
1611034440000|2021-01-19 05:34:00|83785.6|83735.6|83788.1|83738.1|83789.5|83739.5|83783.8|83733.8|53
1611034450000|2021-01-19 05:34:10|83788.2|83738.2|83784.2|83734.2|83789.7|83739.7|83783.2|83733.2|50
1611034460000|2021-01-19 05:34:20|83784.6|83734.6|83785.3|83735.3|83788.6|83738.6|83782.3|83732.3|43
1611034470000|2021-01-19 05:34:30|83785.2|83735.2|83790.3|83740.3|83791.1|83741.1|83784.6|83734.6|39
1611034480000|2021-01-19 05:34:40|83790|83740|83790.2|83740.2|83793.6|83743.6|83788.7|83738.7|37
1611034490000|2021-01-19 05:34:50|83789.9|83739.9|83793.9|83743.9|83796.9|83746.9|83789.5|83739.5|52
1611034500000|2021-01-19 05:35:00|83793.8|83743.8|83795.5|83745.5|83797.4|83747.4|83793.2|83743.2|39
1611034510000|2021-01-19 05:35:10|83795.4|83745.4|83796.6|83746.6|83797.4|83747.4|83795.4|83745.4|38
1611034520000|2021-01-19 05:35:20|83796.7|83746.7|83797|83747|83798.2|83748.2|83796.6|83746.6|35
1611034530000|2021-01-19 05:35:30|83797.1|83747.1|83796.2|83746.2|83797.6|83747.6|83796.2|83746.2|15
1611034540000|2021-01-19 05:35:40|83796.3|83746.3|83797.1|83747.1|83797.7|83747.7|83796.1|83746.1|23
1611034550000|2021-01-19 05:35:50|83797.6|83747.6|83795.9|83745.9|83797.9|83747.9|83795.9|83745.9|29
1611034560000|2021-01-19 05:36:00|83795.8|83745.8|83792.5|83742.5|83795.8|83745.8|83791.9|83741.9|25
1611034570000|2021-01-19 05:36:10|83791.6|83741.6|83793.2|83743.2|83794.7|83744.7|83790.6|83740.6|28
1611034580000|2021-01-19 05:36:20|83792.4|83742.4|83794|83744|83796.3|83746.3|83792|83742|45
1611034590000|2021-01-19 05:36:30|83795.3|83745.3|83796.2|83746.2|83796.4|83746.4|83793.3|83743.3|21
1611034600000|2021-01-19 05:36:40|83796.3|83746.3|83797.2|83747.2|83798.8|83748.8|83795.1|83745.1|30
1611034610000|2021-01-19 05:36:50|83797.3|83747.3|83797.6|83747.6|83798.1|83748.1|83795.1|83745.1|28
1611034620000|2021-01-19 05:37:00|83797.8|83747.8|83797.2|83747.2|83800.4|83750.4|83796.1|83746.1|50
1611034630000|2021-01-19 05:37:10|83795.8|83745.8|83796.8|83746.8|83798.1|83748.1|83794.8|83744.8|45
1611034640000|2021-01-19 05:37:20|83796.5|83746.5|83795.3|83745.3|83796.9|83746.9|83794.2|83744.2|32
1611034650000|2021-01-19 05:37:30|83795.2|83745.2|83795.1|83745.1|83795.5|83745.5|83793.5|83743.5|22
1611034660000|2021-01-19 05:37:40|83795|83745|83791.4|83741.4|83795.7|83745.7|83791|83741|47
1611034670000|2021-01-19 05:37:50|83791.6|83741.6|83793.5|83743.5|83794.3|83744.3|83791.5|83741.5|32
1611034680000|2021-01-19 05:38:00|83792.7|83742.7|83793.4|83743.4|83794.6|83744.6|83792.4|83742.4|19
1611034690000|2021-01-19 05:38:10|83793.3|83743.3|83792.9|83742.9|83795|83745|83791.8|83741.8|23
1611034700000|2021-01-19 05:38:20|83792.8|83742.8|83794.2|83744.2|83794.3|83744.3|83792.1|83742.1|45
1611034710000|2021-01-19 05:38:30|83793.3|83743.3|83794|83744|83795.2|83745.2|83792.9|83742.9|34
1611034720000|2021-01-19 05:38:40|83793.8|83743.8|83792.8|83742.8|83794.5|83744.5|83792.4|83742.4|25
1611034730000|2021-01-19 05:38:50|83792.5|83742.5|83795.2|83745.2|83798.5|83748.5|83792.5|83742.5|37
1611034740000|2021-01-19 05:39:00|83796.6|83746.6|83801.4|83751.4|83801.9|83751.9|83795.6|83745.6|32
1611034750000|2021-01-19 05:39:10|83801.3|83751.3|83801.1|83751.1|83802.3|83752.3|83800.7|83750.7|31
1611034760000|2021-01-19 05:39:20|83801.2|83751.2|83800.2|83750.2|83801.5|83751.5|83798.7|83748.7|31
1611034770000|2021-01-19 05:39:30|83800.4|83750.4|83799.6|83749.6|83801.5|83751.5|83798.5|83748.5|27
1611034780000|2021-01-19 05:39:40|83799.2|83749.2|83802.1|83752.1|83802.7|83752.7|83798.4|83748.4|36
1611034790000|2021-01-19 05:39:50|83801.9|83751.9|83799.5|83749.5|83802.3|83752.3|83798.3|83748.3|25
1611034800000|2021-01-19 05:40:00|83800|83750|83801.5|83751.5|83804|83754|83799.6|83749.6|43
1611034810000|2021-01-19 05:40:10|83801.4|83751.4|83801.2|83751.2|83801.5|83751.5|83799.6|83749.6|25
1611034820000|2021-01-19 05:40:20|83800.6|83750.6|83801.5|83751.5|83801.5|83751.5|83799.2|83749.2|17
1611034830000|2021-01-19 05:40:30|83801.7|83751.7|83802.2|83752.2|83803.8|83753.8|83800.3|83750.3|40
1611034840000|2021-01-19 05:40:40|83802|83752|83802.3|83752.3|83802.5|83752.5|83801.3|83751.3|15
1611034850000|2021-01-19 05:40:50|83802.4|83752.4|83802.8|83752.8|83802.9|83752.9|83800.9|83750.9|26
1611034860000|2021-01-19 05:41:00|83802.6|83752.6|83802.7|83752.7|83803.2|83753.2|83800.6|83750.6|44
1611034870000|2021-01-19 05:41:10|83802.6|83752.6|83804.6|83754.6|83804.6|83754.6|83801.9|83751.9|28
1611034880000|2021-01-19 05:41:20|83804.8|83754.8|83806.3|83756.3|83806.6|83756.6|83804.8|83754.8|19
1611034890000|2021-01-19 05:41:30|83806.8|83756.8|83805.1|83755.1|83806.8|83756.8|83796.4|83746.4|39
1611034900000|2021-01-19 05:41:40|83805.8|83755.8|83806|83756|83806.1|83756.1|83802.7|83752.7|34
1611034910000|2021-01-19 05:41:50|83805.9|83755.9|83806.4|83756.4|83806.4|83756.4|83803.7|83753.7|35
1611034920000|2021-01-19 05:42:00|83805.7|83755.7|83804.2|83754.2|83806|83756|83802.9|83752.9|31
1611034930000|2021-01-19 05:42:10|83804.5|83754.5|83804.3|83754.3|83805.5|83755.5|83802.8|83752.8|27
1611034940000|2021-01-19 05:42:20|83804.4|83754.4|83805.3|83755.3|83806.6|83756.6|83803.9|83753.9|25
1611034950000|2021-01-19 05:42:30|83805.4|83755.4|83806.5|83756.5|83808.3|83758.3|83805.4|83755.4|33
1611034960000|2021-01-19 05:42:40|83806.8|83756.8|83807|83757|83807.4|83757.4|83805.7|83755.7|16
1611034970000|2021-01-19 05:42:50|83807.1|83757.1|83806.7|83756.7|83807.1|83757.1|83805.8|83755.8|15
1611034980000|2021-01-19 05:43:00|83806.6|83756.6|83810.5|83760.5|83811|83761|83805.1|83755.1|41
1611034990000|2021-01-19 05:43:10|83810.3|83760.3|83809.9|83759.9|83810.7|83760.7|83807.7|83757.7|39
1611035000000|2021-01-19 05:43:20|83809.4|83759.4|83806.3|83756.3|83809.4|83759.4|83805.8|83755.8|40
1611035010000|2021-01-19 05:43:30|83809|83759|83809.1|83759.1|83810.3|83760.3|83807.6|83757.6|30
1611035020000|2021-01-19 05:43:40|83809.2|83759.2|83806.5|83756.5|83810.1|83760.1|83805.6|83755.6|31
1611035030000|2021-01-19 05:43:50|83807.4|83757.4|83806.7|83756.7|83808.6|83758.6|83805.4|83755.4|33
1611035040000|2021-01-19 05:44:00|83806.6|83756.6|83811.9|83761.9|83812.3|83762.3|83806.5|83756.5|39
1611035050000|2021-01-19 05:44:10|83811.6|83761.6|83812.8|83762.8|83813.1|83763.1|83810.6|83760.6|18
1611035060000|2021-01-19 05:44:20|83812.7|83762.7|83811.5|83761.5|83812.9|83762.9|83811|83761|34
1611035070000|2021-01-19 05:44:30|83811.2|83761.2|83811.2|83761.2|83811.9|83761.9|83809.6|83759.6|46
1611035080000|2021-01-19 05:44:40|83810.7|83760.7|83810.9|83760.9|83813.2|83763.2|83810.1|83760.1|52
1611035090000|2021-01-19 05:44:50|83811.1|83761.1|83827.6|83777.6|83828.8|83778.8|83810.9|83760.9|55
1611035100000|2021-01-19 05:45:00|83828.3|83778.3|83829.2|83779.2|83829.5|83779.5|83826.6|83776.6|29
1611035110000|2021-01-19 05:45:10|83828.8|83778.8|83829.5|83779.5|83831.5|83781.5|83826.8|83776.8|39
1611035120000|2021-01-19 05:45:20|83829.2|83779.2|83829.1|83779.1|83829.9|83779.9|83826.3|83776.3|70
1611035130000|2021-01-19 05:45:30|83829.2|83779.2|83829.4|83779.4|83830.6|83780.6|83827.4|83777.4|71
1611035140000|2021-01-19 05:45:40|83829.8|83779.8|83830.3|83780.3|83830.8|83780.8|83826.5|83776.5|72
1611035150000|2021-01-19 05:45:50|83830.4|83780.4|83829.4|83779.4|83831|83781|83827.7|83777.7|73
1611035160000|2021-01-19 05:46:00|83829|83779|83832.8|83782.8|83832.8|83782.8|83827.8|83777.8|48
1611035170000|2021-01-19 05:46:10|83835.2|83785.2|83831.7|83781.7|83835.2|83785.2|83830.4|83780.4|26
1611035180000|2021-01-19 05:46:20|83832.1|83782.1|83835.1|83785.1|83836.1|83786.1|83832|83782|21
1611035190000|2021-01-19 05:46:30|83834.3|83784.3|83832.2|83782.2|83834.3|83784.3|83831.6|83781.6|13
1611035200000|2021-01-19 05:46:40|83831.6|83781.6|83834.9|83784.9|83835.5|83785.5|83827.5|83777.5|20
1611035210000|2021-01-19 05:46:50|83834.4|83784.4|83832.6|83782.6|83836.6|83786.6|83832|83782|26
1611035220000|2021-01-19 05:47:00|83832.4|83782.4|83833.6|83783.6|83833.6|83783.6|83831.6|83781.6|22
1611035230000|2021-01-19 05:47:10|83833.1|83783.1|83836.2|83786.2|83840.2|83790.2|83832.7|83782.7|26
1611035240000|2021-01-19 05:47:20|83836.5|83786.5|83836|83786|83836.5|83786.5|83832.6|83782.6|50
1611035250000|2021-01-19 05:47:30|83836.1|83786.1|83836|83786|83839.4|83789.4|83836|83786|44
1611035260000|2021-01-19 05:47:40|83836.8|83786.8|83829.6|83779.6|83839.2|83789.2|83828.2|83778.2|65
1611035270000|2021-01-19 05:47:50|83832.7|83782.7|83833.4|83783.4|83835.4|83785.4|83828.8|83778.8|75
1611035280000|2021-01-19 05:48:00|83835.7|83785.7|83836.1|83786.1|83836.8|83786.8|83834.2|83784.2|40
1611035290000|2021-01-19 05:48:10|83836.2|83786.2|83837.1|83787.1|83837.8|83787.8|83834.2|83784.2|32
1611035300000|2021-01-19 05:48:20|83837|83787|83833|83783|83837.5|83787.5|83832.8|83782.8|26
1611035310000|2021-01-19 05:48:30|83833.2|83783.2|83836.2|83786.2|83836.8|83786.8|83833.1|83783.1|19
1611035320000|2021-01-19 05:48:40|83836.1|83786.1|83834.9|83784.9|83837.6|83787.6|83827|83777|15
1611035330000|2021-01-19 05:48:50|83835.4|83785.4|83835.4|83785.4|83836.5|83786.5|83832.7|83782.7|41
1611035340000|2021-01-19 05:49:00|83836.6|83786.6|83831.1|83781.1|83836.6|83786.6|83831.1|83781.1|32
1611035350000|2021-01-19 05:49:10|83830.5|83780.5|83831.2|83781.2|83834.3|83784.3|83827|83777|48
1611035360000|2021-01-19 05:49:20|83829.9|83779.9|83829.1|83779.1|83832.2|83782.2|83826.8|83776.8|55
1611035370000|2021-01-19 05:49:30|83829.5|83779.5|83804|83754|83830|83780|83804|83754|28
1611035380000|2021-01-19 05:49:40|83796.9|83746.9|83799.7|83749.7|83801.4|83751.4|83789.7|83739.7|62
1611035390000|2021-01-19 05:49:50|83799.8|83749.8|83795.4|83745.4|83803.8|83753.8|83793.2|83743.2|46
1611035400000|2021-01-19 05:50:00|83795.8|83745.8|83796.9|83746.9|83798.7|83748.7|83792.3|83742.3|32
1611035410000|2021-01-19 05:50:10|83796.5|83746.5|83803.8|83753.8|83804.5|83754.5|83795.7|83745.7|36
1611035420000|2021-01-19 05:50:20|83802.9|83752.9|83803|83753|83803.5|83753.5|83801.1|83751.1|39
1611035430000|2021-01-19 05:50:30|83803.2|83753.2|83802.7|83752.7|83805.2|83755.2|83797.1|83747.1|41
1611035440000|2021-01-19 05:50:40|83802.9|83752.9|83803.6|83753.6|83804.2|83754.2|83802.4|83752.4|33
1611035450000|2021-01-19 05:50:50|83804.1|83754.1|83801.1|83751.1|83804.2|83754.2|83799.9|83749.9|16
1611035460000|2021-01-19 05:51:00|83800.6|83750.6|83798.7|83748.7|83801|83751|83797|83747|22
1611035470000|2021-01-19 05:51:10|83798.3|83748.3|83797|83747|83798.4|83748.4|83789.8|83739.8|36
1611035480000|2021-01-19 05:51:20|83797.1|83747.1|83799.6|83749.6|83800.1|83750.1|83795.7|83745.7|41
1611035490000|2021-01-19 05:51:30|83799.4|83749.4|83800.8|83750.8|83801.7|83751.7|83798.6|83748.6|31
1611035500000|2021-01-19 05:51:40|83801.2|83751.2|83799.4|83749.4|83805.7|83755.7|83799.1|83749.1|58
1611035510000|2021-01-19 05:51:50|83799|83749|83800.2|83750.2|83803.7|83753.7|83798.4|83748.4|67
1611035520000|2021-01-19 05:52:00|83800.1|83750.1|83801.5|83751.5|83805.3|83755.3|83800.1|83750.1|68
1611035530000|2021-01-19 05:52:10|83801.4|83751.4|83801.4|83751.4|83804.7|83754.7|83799|83749|64
1611035540000|2021-01-19 05:52:20|83801.5|83751.5|83798.6|83748.6|83801.8|83751.8|83798.3|83748.3|59
1611035550000|2021-01-19 05:52:30|83798.7|83748.7|83799.2|83749.2|83800.5|83750.5|83795.8|83745.8|55
1611035560000|2021-01-19 05:52:40|83803.1|83753.1|83798|83748|83803.1|83753.1|83797.2|83747.2|65
1611035570000|2021-01-19 05:52:50|83797.9|83747.9|83790.2|83740.2|83799.4|83749.4|83790.2|83740.2|52
1611035580000|2021-01-19 05:53:00|83792.3|83742.3|83791.9|83741.9|83795.6|83745.6|83789.7|83739.7|74
1611035590000|2021-01-19 05:53:10|83792.3|83742.3|83790.7|83740.7|83794.1|83744.1|83789.5|83739.5|73
1611035600000|2021-01-19 05:53:20|83790.9|83740.9|83794|83744|83794.8|83744.8|83790.6|83740.6|36
1611035610000|2021-01-19 05:53:30|83794.8|83744.8|83795.3|83745.3|83796.3|83746.3|83793.2|83743.2|43
1611035620000|2021-01-19 05:53:40|83795.2|83745.2|83793|83743|83795.5|83745.5|83792|83742|38
1611035630000|2021-01-19 05:53:50|83793.8|83743.8|83793.8|83743.8|83794.1|83744.1|83789.8|83739.8|53
1611035640000|2021-01-19 05:54:00|83793.7|83743.7|83795|83745|83795.9|83745.9|83793.7|83743.7|17
1611035650000|2021-01-19 05:54:10|83793.7|83743.7|83792.3|83742.3|83799.3|83749.3|83789.3|83739.3|55
1611035660000|2021-01-19 05:54:20|83791.9|83741.9|83792|83742|83794.3|83744.3|83791.1|83741.1|54
1611035670000|2021-01-19 05:54:30|83792.5|83742.5|83794.1|83744.1|83799.7|83749.7|83792.5|83742.5|70
1611035680000|2021-01-19 05:54:40|83794|83744|83792.2|83742.2|83798.7|83748.7|83791.2|83741.2|65
1611035690000|2021-01-19 05:54:50|83792.8|83742.8|83790.6|83740.6|83792.8|83742.8|83785.8|83735.8|40
1611035700000|2021-01-19 05:55:00|83790.4|83740.4|83791.2|83741.2|83791.9|83741.9|83786.1|83736.1|41
1611035710000|2021-01-19 05:55:10|83791.3|83741.3|83789.7|83739.7|83791.9|83741.9|83789.3|83739.3|35
1611035720000|2021-01-19 05:55:20|83789.5|83739.5|83788.1|83738.1|83790.6|83740.6|83788.1|83738.1|33
1611035730000|2021-01-19 05:55:30|83789.9|83739.9|83789.4|83739.4|83790.3|83740.3|83789|83739|25
1611035740000|2021-01-19 05:55:40|83789.3|83739.3|83787.5|83737.5|83790.1|83740.1|83786.6|83736.6|61
1611035750000|2021-01-19 05:55:50|83786.9|83736.9|83786|83736|83791.7|83741.7|83785.6|83735.6|63
1611035760000|2021-01-19 05:56:00|83786.7|83736.7|83785.7|83735.7|83787.9|83737.9|83784.6|83734.6|37
1611035770000|2021-01-19 05:56:10|83786|83736|83786.2|83736.2|83786.9|83736.9|83785.4|83735.4|22
1611035780000|2021-01-19 05:56:20|83786.5|83736.5|83784.1|83734.1|83786.5|83736.5|83784.1|83734.1|21
1611035790000|2021-01-19 05:56:30|83783.7|83733.7|83784.1|83734.1|83784.8|83734.8|83782.7|83732.7|35
1611035800000|2021-01-19 05:56:40|83783.9|83733.9|83786.1|83736.1|83786.1|83736.1|83783.4|83733.4|24
1611035810000|2021-01-19 05:56:50|83786.4|83736.4|83790.6|83740.6|83790.9|83740.9|83785.6|83735.6|34
1611035820000|2021-01-19 05:57:00|83790.2|83740.2|83788.5|83738.5|83790.2|83740.2|83787.6|83737.6|36
1611035830000|2021-01-19 05:57:10|83788.4|83738.4|83788.3|83738.3|83789.1|83739.1|83788.1|83738.1|30
1611035840000|2021-01-19 05:57:20|83788.2|83738.2|83788.2|83738.2|83788.5|83738.5|83786.1|83736.1|33
1611035850000|2021-01-19 05:57:30|83788.1|83738.1|83783|83733|83788.7|83738.7|83782|83732|46
1611035860000|2021-01-19 05:57:40|83782.9|83732.9|83781.6|83731.6|83784.2|83734.2|83781.6|83731.6|17
1611035870000|2021-01-19 05:57:50|83781.7|83731.7|83781.4|83731.4|83783.2|83733.2|83781.3|83731.3|27
1611035880000|2021-01-19 05:58:00|83781.3|83731.3|83784|83734|83785.1|83735.1|83781.3|83731.3|33
1611035890000|2021-01-19 05:58:10|83784.4|83734.4|83783.7|83733.7|83784.7|83734.7|83783.5|83733.5|27
1611035900000|2021-01-19 05:58:20|83783.5|83733.5|83782.7|83732.7|83784.3|83734.3|83782.7|83732.7|23
1611035910000|2021-01-19 05:58:30|83782.9|83732.9|83774.7|83724.7|83783.8|83733.8|83774.6|83724.6|35
1611035920000|2021-01-19 05:58:40|83774.5|83724.5|83776|83726|83777.2|83727.2|83774.5|83724.5|28
1611035930000|2021-01-19 05:58:50|83776.3|83726.3|83776|83726|83777.2|83727.2|83774.7|83724.7|25
1611035940000|2021-01-19 05:59:00|83775.9|83725.9|83772.4|83722.4|83776|83726|83772.1|83722.1|39
1611035950000|2021-01-19 05:59:10|83773.3|83723.3|83772.5|83722.5|83774|83724|83771.7|83721.7|46
1611035960000|2021-01-19 05:59:20|83771.8|83721.8|83773.4|83723.4|83773.4|83723.4|83771.8|83721.8|30
1611035970000|2021-01-19 05:59:30|83773.3|83723.3|83770|83720|83774.7|83724.7|83769.8|83719.8|43
1611035980000|2021-01-19 05:59:40|83769.8|83719.8|83765.9|83715.9|83770.9|83720.9|83765.5|83715.5|31
1611035990000|2021-01-19 05:59:50|83766|83716|83767|83717|83767.9|83717.9|83765.5|83715.5|23
1611036000000|2021-01-19 06:00:00|83766|83716|83768.5|83718.5|83772.4|83722.4|83766|83716|34
1611036010000|2021-01-19 06:00:10|83768.4|83718.4|83746.8|83696.8|83772|83722|83745.4|83695.4|46
1611036020000|2021-01-19 06:00:20|83743.7|83693.7|83727.7|83677.7|83744.1|83694.1|83726.3|83676.3|71
1611036030000|2021-01-19 06:00:30|83729.1|83679.1|83758|83708|83760.3|83710.3|83729.1|83679.1|63
1611036040000|2021-01-19 06:00:40|83754.8|83704.8|83757.7|83707.7|83760.4|83710.4|83754.8|83704.8|33
1611036050000|2021-01-19 06:00:50|83758.8|83708.8|83755.5|83705.5|83760.3|83710.3|83755.5|83705.5|29
1611036060000|2021-01-19 06:01:00|83756.6|83706.6|83758.2|83708.2|83759.9|83709.9|83756.4|83706.4|35
1611036070000|2021-01-19 06:01:10|83758.3|83708.3|83772.6|83722.6|83772.6|83722.6|83756.9|83706.9|52
1611036080000|2021-01-19 06:01:20|83775.5|83725.5|83779.4|83729.4|83779.4|83729.4|83773.7|83723.7|36
1611036090000|2021-01-19 06:01:30|83778.1|83728.1|83765.2|83715.2|83778.1|83728.1|83730.9|83680.9|33
1611036100000|2021-01-19 06:01:40|83766.8|83716.8|83781.6|83731.6|83785|83735|83765.9|83715.9|76
1611036110000|2021-01-19 06:01:50|83782|83732|83789.7|83739.7|83790.5|83740.5|83778.7|83728.7|51
1611036120000|2021-01-19 06:02:00|83790.1|83740.1|83786|83736|83792.5|83742.5|83785.9|83735.9|58
1611036130000|2021-01-19 06:02:10|83786.8|83736.8|83788.2|83738.2|83793.2|83743.2|83784.7|83734.7|46
1611036140000|2021-01-19 06:02:20|83788.5|83738.5|83788.8|83738.8|83789.9|83739.9|83786.9|83736.9|30
1611036150000|2021-01-19 06:02:30|83788.4|83738.4|83792.2|83742.2|83793.5|83743.5|83788.3|83738.3|28
1611036160000|2021-01-19 06:02:40|83794|83744|83793.8|83743.8|83795.1|83745.1|83792.3|83742.3|33
1611036170000|2021-01-19 06:02:50|83794.3|83744.3|83793.9|83743.9|83794.5|83744.5|83793.1|83743.1|32
1611036180000|2021-01-19 06:03:00|83794|83744|83812.8|83762.8|83813|83763|83793.9|83743.9|59
1611036190000|2021-01-19 06:03:10|83812|83762|83830.9|83780.9|83833.3|83783.3|83812|83762|63
1611036200000|2021-01-19 06:03:20|83831|83781|83806|83756|83831|83781|83804.4|83754.4|74
1611036210000|2021-01-19 06:03:30|83806.7|83756.7|83804.1|83754.1|83806.7|83756.7|83800|83750|67
1611036220000|2021-01-19 06:03:40|83805.6|83755.6|83812.1|83762.1|83813.6|83763.6|83803.4|83753.4|59
1611036230000|2021-01-19 06:03:50|83812.2|83762.2|83813|83763|83815.1|83765.1|83808.9|83758.9|72
1611036240000|2021-01-19 06:04:00|83814.6|83764.6|83816.2|83766.2|83816.7|83766.7|83810.3|83760.3|62
1611036250000|2021-01-19 06:04:10|83815.5|83765.5|83793.5|83743.5|83818.6|83768.6|83793.2|83743.2|57
1611036260000|2021-01-19 06:04:20|83792.8|83742.8|83791|83741|83793.1|83743.1|83790.7|83740.7|34
1611036270000|2021-01-19 06:04:30|83790.8|83740.8|83789.2|83739.2|83791.3|83741.3|83787.4|83737.4|32
1611036280000|2021-01-19 06:04:40|83787.7|83737.7|83787.7|83737.7|83789.5|83739.5|83786.8|83736.8|20
1611036290000|2021-01-19 06:04:50|83787.6|83737.6|83787.3|83737.3|83788.1|83738.1|83786.2|83736.2|23
1611036300000|2021-01-19 06:05:00|83787.6|83737.6|83792|83742|83794.5|83744.5|83787|83737|41
1611036310000|2021-01-19 06:05:10|83791.8|83741.8|83796.3|83746.3|83796.6|83746.6|83791.8|83741.8|27
1611036320000|2021-01-19 06:05:20|83796.2|83746.2|83780.4|83730.4|83796.2|83746.2|83779|83729|48
1611036330000|2021-01-19 06:05:30|83780.6|83730.6|83785.7|83735.7|83785.7|83735.7|83779.8|83729.8|35
1611036340000|2021-01-19 06:05:40|83785.4|83735.4|83786.3|83736.3|83786.3|83736.3|83785.2|83735.2|21
1611036350000|2021-01-19 06:05:50|83787|83737|83787|83737|83788.6|83738.6|83784.7|83734.7|19
1611036360000|2021-01-19 06:06:00|83787.1|83737.1|83786.9|83736.9|83788.5|83738.5|83785.5|83735.5|38
1611036370000|2021-01-19 06:06:10|83787.1|83737.1|83786.1|83736.1|83791.8|83741.8|83780.9|83730.9|40
1611036380000|2021-01-19 06:06:20|83785.6|83735.6|83785.8|83735.8|83787.3|83737.3|83784.8|83734.8|36
1611036390000|2021-01-19 06:06:30|83786.2|83736.2|83786.5|83736.5|83786.6|83736.6|83785.9|83735.9|22
1611036400000|2021-01-19 06:06:40|83786.4|83736.4|83788.5|83738.5|83788.8|83738.8|83786.1|83736.1|20
1611036410000|2021-01-19 06:06:50|83788.4|83738.4|83783.8|83733.8|83788.8|83738.8|83783.8|83733.8|40
1611036420000|2021-01-19 06:07:00|83783.9|83733.9|83779.6|83729.6|83784.3|83734.3|83778.3|83728.3|48
1611036430000|2021-01-19 06:07:10|83779.5|83729.5|83795.4|83745.4|83800|83750|83779.4|83729.4|60
1611036440000|2021-01-19 06:07:20|83793.8|83743.8|83799.1|83749.1|83800.2|83750.2|83789.9|83739.9|68
1611036450000|2021-01-19 06:07:30|83799|83749|83799.3|83749.3|83810.2|83760.2|83798.3|83748.3|62
1611036460000|2021-01-19 06:07:40|83799.2|83749.2|83801|83751|83809.4|83759.4|83798.1|83748.1|75
1611036470000|2021-01-19 06:07:50|83801.1|83751.1|83797.1|83747.1|83805.3|83755.3|83787.7|83737.7|71
1611036480000|2021-01-19 06:08:00|83798.9|83748.9|83796.7|83746.7|83802.6|83752.6|83790.8|83740.8|75
1611036490000|2021-01-19 06:08:10|83797.3|83747.3|83796.4|83746.4|83801|83751|83795.9|83745.9|37
1611036500000|2021-01-19 06:08:20|83796.2|83746.2|83796|83746|83796.2|83746.2|83794.5|83744.5|18
1611036510000|2021-01-19 06:08:30|83797.2|83747.2|83795.8|83745.8|83797.2|83747.2|83794.9|83744.9|27
1611036520000|2021-01-19 06:08:40|83796.1|83746.1|83794|83744|83796.3|83746.3|83792.4|83742.4|44
1611036530000|2021-01-19 06:08:50|83794.5|83744.5|83793.7|83743.7|83794.7|83744.7|83792.1|83742.1|25
1611036540000|2021-01-19 06:09:00|83793.2|83743.2|83794.2|83744.2|83798.3|83748.3|83793.2|83743.2|41
1611036550000|2021-01-19 06:09:10|83794.3|83744.3|83798.1|83748.1|83798.8|83748.8|83794.1|83744.1|34
1611036560000|2021-01-19 06:09:20|83798.2|83748.2|83794.8|83744.8|83798.9|83748.9|83794|83744|43
1611036570000|2021-01-19 06:09:30|83794.7|83744.7|83795.5|83745.5|83797.4|83747.4|83794.7|83744.7|18
1611036580000|2021-01-19 06:09:40|83795.2|83745.2|83791.8|83741.8|83795.2|83745.2|83791|83741|33
1611036590000|2021-01-19 06:09:50|83792.7|83742.7|83796.8|83746.8|83803|83753|83791.2|83741.2|38
1611036600000|2021-01-19 06:10:00|83797.8|83747.8|83800.8|83750.8|83803.2|83753.2|83797|83747|42
1611036610000|2021-01-19 06:10:10|83801.2|83751.2|83794.7|83744.7|83805.7|83755.7|83794.7|83744.7|52
1611036620000|2021-01-19 06:10:20|83795.2|83745.2|83798|83748|83799.9|83749.9|83793.2|83743.2|32
1611036630000|2021-01-19 06:10:30|83799.3|83749.3|83799.6|83749.6|83800.4|83750.4|83794.9|83744.9|40
1611036640000|2021-01-19 06:10:40|83799.2|83749.2|83799.3|83749.3|83800.1|83750.1|83797.1|83747.1|30
1611036650000|2021-01-19 06:10:50|83799.5|83749.5|83800.2|83750.2|83800.3|83750.3|83799.5|83749.5|11
1611036660000|2021-01-19 06:11:00|83799.8|83749.8|83800.3|83750.3|83800.6|83750.6|83796.4|83746.4|26
1611036670000|2021-01-19 06:11:10|83800.7|83750.7|83801.3|83751.3|83801.9|83751.9|83800|83750|21
1611036680000|2021-01-19 06:11:20|83802.4|83752.4|83802.8|83752.8|83802.8|83752.8|83801.1|83751.1|20
1611036690000|2021-01-19 06:11:30|83802.4|83752.4|83802.7|83752.7|83802.8|83752.8|83799.7|83749.7|23
1611036700000|2021-01-19 06:11:40|83805.1|83755.1|83802.6|83752.6|83805.3|83755.3|83799.8|83749.8|23
1611036710000|2021-01-19 06:11:50|83803.4|83753.4|83802.5|83752.5|83803.8|83753.8|83801|83751|27
1611036720000|2021-01-19 06:12:00|83802.3|83752.3|83800.6|83750.6|83802.4|83752.4|83797|83747|36
1611036730000|2021-01-19 06:12:10|83801|83751|83798.3|83748.3|83801|83751|83796.4|83746.4|36
1611036740000|2021-01-19 06:12:20|83797.8|83747.8|83796.2|83746.2|83798.8|83748.8|83792.4|83742.4|35
1611036750000|2021-01-19 06:12:30|83795.7|83745.7|83795.8|83745.8|83798.1|83748.1|83794|83744|40
1611036760000|2021-01-19 06:12:40|83795.3|83745.3|83785.7|83735.7|83795.3|83745.3|83785.7|83735.7|33
1611036770000|2021-01-19 06:12:50|83786.3|83736.3|83777.2|83727.2|83786.3|83736.3|83776.8|83726.8|37
1611036780000|2021-01-19 06:13:00|83776.5|83726.5|83780.6|83730.6|83782|83732|83776.5|83726.5|38
1611036790000|2021-01-19 06:13:10|83781.1|83731.1|83780.8|83730.8|83781.1|83731.1|83779.1|83729.1|36
1611036800000|2021-01-19 06:13:20|83781|83731|83781.7|83731.7|83782.3|83732.3|83780.1|83730.1|25
1611036810000|2021-01-19 06:13:30|83781.6|83731.6|83773.9|83723.9|83782.1|83732.1|83772.9|83722.9|37
1611036820000|2021-01-19 06:13:40|83775.2|83725.2|83774.5|83724.5|83775.7|83725.7|83773.5|83723.5|22
1611036830000|2021-01-19 06:13:50|83774.4|83724.4|83774.4|83724.4|83775|83725|83773.9|83723.9|22
1611036840000|2021-01-19 06:14:00|83778.2|83728.2|83778.3|83728.3|83779.4|83729.4|83774|83724|32
1611036850000|2021-01-19 06:14:10|83777.5|83727.5|83779.8|83729.8|83780.3|83730.3|83777|83727|36
1611036860000|2021-01-19 06:14:20|83783.3|83733.3|83783.3|83733.3|83785.3|83735.3|83782.6|83732.6|32
1611036870000|2021-01-19 06:14:30|83783.4|83733.4|83785.6|83735.6|83785.8|83735.8|83782.3|83732.3|21
1611036880000|2021-01-19 06:14:40|83785.1|83735.1|83788.2|83738.2|83789.5|83739.5|83783.6|83733.6|37
1611036890000|2021-01-19 06:14:50|83787.4|83737.4|83787.9|83737.9|83789.3|83739.3|83786.5|83736.5|31
1611036900000|2021-01-19 06:15:00|83788|83738|83786.6|83736.6|83789.4|83739.4|83786.6|83736.6|35
1611036910000|2021-01-19 06:15:10|83787.3|83737.3|83790|83740|83790|83740|83786.9|83736.9|27
1611036920000|2021-01-19 06:15:20|83790.5|83740.5|83790.2|83740.2|83791|83741|83789.6|83739.6|27
1611036930000|2021-01-19 06:15:30|83790|83740|83804.6|83754.6|83806.2|83756.2|83787.5|83737.5|41
1611036940000|2021-01-19 06:15:40|83804.7|83754.7|83815.9|83765.9|83816.6|83766.6|83804.5|83754.5|60
1611036950000|2021-01-19 06:15:50|83815.1|83765.1|83820.1|83770.1|83821.8|83771.8|83813.2|83763.2|43
1611036960000|2021-01-19 06:16:00|83820.6|83770.6|83830.2|83780.2|83830.4|83780.4|83820.6|83770.6|46
1611036970000|2021-01-19 06:16:10|83829.7|83779.7|83819.6|83769.6|83836.1|83786.1|83818.5|83768.5|55
1611036980000|2021-01-19 06:16:20|83820.2|83770.2|83824.4|83774.4|83825.6|83775.6|83820.2|83770.2|37
1611036990000|2021-01-19 06:16:30|83824|83774|83823.9|83773.9|83824.8|83774.8|83823.9|83773.9|19
1611037000000|2021-01-19 06:16:40|83824.7|83774.7|83826.6|83776.6|83826.6|83776.6|83824.7|83774.7|20
1611037010000|2021-01-19 06:16:50|83826.7|83776.7|83825.8|83775.8|83826.8|83776.8|83825.8|83775.8|22
1611037020000|2021-01-19 06:17:00|83825.9|83775.9|83825.9|83775.9|83826.1|83776.1|83824.3|83774.3|23
1611037030000|2021-01-19 06:17:10|83826|83776|83755|83705|83826.6|83776.6|83736.3|83686.3|49
1611037040000|2021-01-19 06:17:20|83754.4|83704.4|83740.7|83690.7|83759.9|83709.9|83739.9|83689.9|52
1611037050000|2021-01-19 06:17:30|83738|83688|83748.5|83698.5|83754.6|83704.6|83738|83688|56
1611037060000|2021-01-19 06:17:40|83749.6|83699.6|83745.2|83695.2|83751.4|83701.4|83743.9|83693.9|49
1611037070000|2021-01-19 06:17:50|83745.4|83695.4|83743.9|83693.9|83745.5|83695.5|83742.2|83692.2|27
1611037080000|2021-01-19 06:18:00|83744.5|83694.5|83746.4|83696.4|83747.9|83697.9|83742.9|83692.9|33
1611037090000|2021-01-19 06:18:10|83747.1|83697.1|83747.9|83697.9|83750.6|83700.6|83745.4|83695.4|31
1611037100000|2021-01-19 06:18:20|83748.1|83698.1|83752.8|83702.8|83753|83703|83748.1|83698.1|32
1611037110000|2021-01-19 06:18:30|83753.6|83703.6|83759.7|83709.7|83759.9|83709.9|83752.2|83702.2|22
1611037120000|2021-01-19 06:18:40|83761.3|83711.3|83775.8|83725.8|83777.3|83727.3|83761.3|83711.3|67
1611037130000|2021-01-19 06:18:50|83775.1|83725.1|83780.6|83730.6|83783|83733|83774.7|83724.7|44
1611037140000|2021-01-19 06:19:00|83780.2|83730.2|83780.6|83730.6|83781.2|83731.2|83777.5|83727.5|32
1611037150000|2021-01-19 06:19:10|83780.1|83730.1|83857.9|83807.9|83862.9|83812.9|83780.1|83730.1|52
1611037160000|2021-01-19 06:19:20|83855.3|83805.3|83857.2|83807.2|83860.8|83810.8|83851.2|83801.2|78
1611037170000|2021-01-19 06:19:30|83853.7|83803.7|83796|83746|83853.7|83803.7|83795.1|83745.1|64
1611037180000|2021-01-19 06:19:40|83797.1|83747.1|83757.8|83707.8|83799.7|83749.7|83747.7|83697.7|71
1611037190000|2021-01-19 06:19:50|83757.7|83707.7|83756.7|83706.7|83758|83708|83750|83700|57
1611037200000|2021-01-19 06:20:00|83756.4|83706.4|83753.8|83703.8|83758.9|83708.9|83749|83699|51
1611037210000|2021-01-19 06:20:10|83755.3|83705.3|83758.4|83708.4|83762.4|83712.4|83753.8|83703.8|42
1611037220000|2021-01-19 06:20:20|83758.2|83708.2|83748|83698|83761.4|83711.4|83746.8|83696.8|28
1611037230000|2021-01-19 06:20:30|83747.8|83697.8|83745.8|83695.8|83751.2|83701.2|83745.8|83695.8|28
1611037240000|2021-01-19 06:20:40|83746.1|83696.1|83738.4|83688.4|83748.5|83698.5|83737|83687|47
1611037250000|2021-01-19 06:20:50|83738.2|83688.2|83743.3|83693.3|83749.8|83699.8|83736.9|83686.9|63
1611037260000|2021-01-19 06:21:00|83742.5|83692.5|83743.8|83693.8|83745.9|83695.9|83742.5|83692.5|42
1611037270000|2021-01-19 06:21:10|83745|83695|83756.5|83706.5|83756.9|83706.9|83744.2|83694.2|47
1611037280000|2021-01-19 06:21:20|83755.4|83705.4|83761|83711|83761.4|83711.4|83755.4|83705.4|26
1611037290000|2021-01-19 06:21:30|83759.8|83709.8|83759.3|83709.3|83761.9|83711.9|83755.3|83705.3|45
1611037300000|2021-01-19 06:21:40|83762.1|83712.1|83791.4|83741.4|83792.3|83742.3|83759.7|83709.7|47
1611037310000|2021-01-19 06:21:50|83793.4|83743.4|83798.4|83748.4|83799.7|83749.7|83793.4|83743.4|42
1611037320000|2021-01-19 06:22:00|83797.4|83747.4|83827.5|83777.5|83831.5|83781.5|83797.1|83747.1|52
1611037330000|2021-01-19 06:22:10|83827|83777|83824|83774|83827|83777|83819|83769|61
1611037340000|2021-01-19 06:22:20|83822.7|83772.7|83825.5|83775.5|83829.5|83779.5|83819.3|83769.3|67
1611037350000|2021-01-19 06:22:30|83825.8|83775.8|83817.9|83767.9|83825.8|83775.8|83815.8|83765.8|42
1611037360000|2021-01-19 06:22:40|83819.3|83769.3|83814.9|83764.9|83819.3|83769.3|83803.7|83753.7|57
1611037370000|2021-01-19 06:22:50|83815.6|83765.6|83819.4|83769.4|83821.2|83771.2|83812.7|83762.7|64
1611037380000|2021-01-19 06:23:00|83820|83770|83825.6|83775.6|83827.2|83777.2|83817.7|83767.7|65
1611037390000|2021-01-19 06:23:10|83818.9|83768.9|83790.9|83740.9|83830.8|83780.8|83787.1|83737.1|70
1611037400000|2021-01-19 06:23:20|83791.6|83741.6|83773.2|83723.2|83793.2|83743.2|83770.5|83720.5|64
1611037410000|2021-01-19 06:23:30|83773.1|83723.1|83775.3|83725.3|83776.7|83726.7|83773.1|83723.1|25
1611037420000|2021-01-19 06:23:40|83775.2|83725.2|83778.7|83728.7|83779.6|83729.6|83775.2|83725.2|34
1611037430000|2021-01-19 06:23:50|83778.8|83728.8|83781.9|83731.9|83784.6|83734.6|83778.8|83728.8|31
1611037440000|2021-01-19 06:24:00|83781.1|83731.1|83781.4|83731.4|83781.5|83731.5|83780.3|83730.3|21
1611037450000|2021-01-19 06:24:10|83780.5|83730.5|83775.4|83725.4|83780.8|83730.8|83775.1|83725.1|26
1611037460000|2021-01-19 06:24:20|83775.2|83725.2|83775.7|83725.7|83776.2|83726.2|83774.9|83724.9|11
1611037470000|2021-01-19 06:24:30|83775.8|83725.8|83777.6|83727.6|83777.6|83727.6|83774.4|83724.4|26
1611037480000|2021-01-19 06:24:40|83777.5|83727.5|83780.8|83730.8|83782.2|83732.2|83777.5|83727.5|33
1611037490000|2021-01-19 06:24:50|83780.6|83730.6|83781.3|83731.3|83781.5|83731.5|83780.5|83730.5|7
1611037500000|2021-01-19 06:25:00|83780.9|83730.9|83779.1|83729.1|83780.9|83730.9|83778.3|83728.3|26
1611037510000|2021-01-19 06:25:10|83778.9|83728.9|83789|83739|83789.3|83739.3|83777.8|83727.8|42
1611037520000|2021-01-19 06:25:20|83788.9|83738.9|83786.6|83736.6|83789.8|83739.8|83786.1|83736.1|29
1611037530000|2021-01-19 06:25:30|83786.4|83736.4|83787.5|83737.5|83788.7|83738.7|83785.3|83735.3|27
1611037540000|2021-01-19 06:25:40|83787.6|83737.6|83794.7|83744.7|83794.7|83744.7|83786|83736|32
1611037550000|2021-01-19 06:25:50|83797.2|83747.2|83794.3|83744.3|83798.3|83748.3|83794.1|83744.1|44
1611037560000|2021-01-19 06:26:00|83795.6|83745.6|83794.9|83744.9|83796.4|83746.4|83791.1|83741.1|43
1611037570000|2021-01-19 06:26:10|83794.1|83744.1|83792.4|83742.4|83796.7|83746.7|83791.5|83741.5|39
1611037580000|2021-01-19 06:26:20|83792.5|83742.5|83789.1|83739.1|83792.5|83742.5|83785.3|83735.3|29
1611037590000|2021-01-19 06:26:30|83787.9|83737.9|83786.8|83736.8|83788.5|83738.5|83786.8|83736.8|28
1611037600000|2021-01-19 06:26:40|83786.6|83736.6|83787.3|83737.3|83787.8|83737.8|83786.6|83736.6|19
1611037610000|2021-01-19 06:26:50|83787.2|83737.2|83788|83738|83788.1|83738.1|83786.9|83736.9|29
1611037620000|2021-01-19 06:27:00|83787.9|83737.9|83787.9|83737.9|83788.5|83738.5|83786.8|83736.8|36
1611037630000|2021-01-19 06:27:10|83788.1|83738.1|83792.2|83742.2|83792.9|83742.9|83788.1|83738.1|34
1611037640000|2021-01-19 06:27:20|83792.4|83742.4|83791.1|83741.1|83792.5|83742.5|83788.8|83738.8|25
1611037650000|2021-01-19 06:27:30|83792|83742|83789.9|83739.9|83792.4|83742.4|83789.7|83739.7|25
1611037660000|2021-01-19 06:27:40|83790.3|83740.3|83785.6|83735.6|83791.6|83741.6|83785.6|83735.6|28
1611037670000|2021-01-19 06:27:50|83785.4|83735.4|83786.7|83736.7|83788.9|83738.9|83784.4|83734.4|23
1611037680000|2021-01-19 06:28:00|83786.9|83736.9|83787|83737|83788.7|83738.7|83784.9|83734.9|37
1611037690000|2021-01-19 06:28:10|83787.3|83737.3|83792.7|83742.7|83794.7|83744.7|83787.3|83737.3|49
1611037700000|2021-01-19 06:28:20|83792.8|83742.8|83790.5|83740.5|83793|83743|83789.5|83739.5|49
1611037710000|2021-01-19 06:28:30|83790.6|83740.6|83790|83740|83792|83742|83789.9|83739.9|27
1611037720000|2021-01-19 06:28:40|83790.5|83740.5|83789.5|83739.5|83791.3|83741.3|83789.4|83739.4|23
1611037730000|2021-01-19 06:28:50|83789.6|83739.6|83789.7|83739.7|83790.5|83740.5|83789.4|83739.4|26
1611037740000|2021-01-19 06:29:00|83789.9|83739.9|83788.7|83738.7|83790.5|83740.5|83784.6|83734.6|40
1611037750000|2021-01-19 06:29:10|83787|83737|83788.2|83738.2|83789.5|83739.5|83786.8|83736.8|32
1611037760000|2021-01-19 06:29:20|83788.4|83738.4|83789.7|83739.7|83790.8|83740.8|83788|83738|25
1611037770000|2021-01-19 06:29:30|83789.4|83739.4|83789.3|83739.3|83791.4|83741.4|83788.4|83738.4|30
1611037780000|2021-01-19 06:29:40|83789.2|83739.2|83789.8|83739.8|83791.1|83741.1|83785.5|83735.5|41
1611037790000|2021-01-19 06:29:50|83790.2|83740.2|83794.2|83744.2|83794.2|83744.2|83784.3|83734.3|41
1611037800000|2021-01-19 06:30:00|83792.5|83742.5|83796.8|83746.8|83796.8|83746.8|83789.6|83739.6|57
1611037810000|2021-01-19 06:30:10|83797|83747|83797.4|83747.4|83802.2|83752.2|83795|83745|51
1611037820000|2021-01-19 06:30:20|83797.5|83747.5|83794.4|83744.4|83797.6|83747.6|83794|83744|30
1611037830000|2021-01-19 06:30:30|83794.5|83744.5|83795.5|83745.5|83795.5|83745.5|83794.4|83744.4|23
1611037840000|2021-01-19 06:30:40|83794.4|83744.4|83791.6|83741.6|83796.2|83746.2|83791.5|83741.5|26
1611037850000|2021-01-19 06:30:50|83792.2|83742.2|83792.7|83742.7|83793.4|83743.4|83791.3|83741.3|23
1611037860000|2021-01-19 06:31:00|83795.3|83745.3|83792|83742|83795.3|83745.3|83791.5|83741.5|24
1611037870000|2021-01-19 06:31:10|83792.1|83742.1|83792.6|83742.6|83793.4|83743.4|83792.1|83742.1|13
1611037880000|2021-01-19 06:31:20|83793.1|83743.1|83792.3|83742.3|83793.1|83743.1|83790.6|83740.6|16
1611037890000|2021-01-19 06:31:30|83792.1|83742.1|83793.5|83743.5|83795|83745|83791.6|83741.6|27
1611037900000|2021-01-19 06:31:40|83794.1|83744.1|83793.7|83743.7|83795.3|83745.3|83793.6|83743.6|23
1611037910000|2021-01-19 06:31:50|83793.3|83743.3|83794.2|83744.2|83794.8|83744.8|83793.1|83743.1|20
1611037920000|2021-01-19 06:32:00|83794.3|83744.3|83795.2|83745.2|83795.7|83745.7|83793.8|83743.8|20
1611037930000|2021-01-19 06:32:10|83795.3|83745.3|83794.3|83744.3|83795.3|83745.3|83793.4|83743.4|19
1611037940000|2021-01-19 06:32:20|83793.9|83743.9|83795.3|83745.3|83795.6|83745.6|83793.9|83743.9|9
1611037950000|2021-01-19 06:32:30|83796.5|83746.5|83795.1|83745.1|83798.3|83748.3|83793|83743|24
1611037960000|2021-01-19 06:32:40|83794|83744|83792.5|83742.5|83794.2|83744.2|83791.3|83741.3|37
1611037970000|2021-01-19 06:32:50|83792.4|83742.4|83796.8|83746.8|83799.7|83749.7|83790.8|83740.8|25
1611037980000|2021-01-19 06:33:00|83798.3|83748.3|83795.1|83745.1|83800|83750|83794.7|83744.7|28
1611037990000|2021-01-19 06:33:10|83795.4|83745.4|83793.7|83743.7|83795.8|83745.8|83788.3|83738.3|40
1611038000000|2021-01-19 06:33:20|83793|83743|83792.1|83742.1|83793.9|83743.9|83792|83742|36
1611038010000|2021-01-19 06:33:30|83791.9|83741.9|83795.5|83745.5|83795.8|83745.8|83791.4|83741.4|31
1611038020000|2021-01-19 06:33:40|83794.5|83744.5|83796.4|83746.4|83796.8|83746.8|83791.6|83741.6|24
1611038030000|2021-01-19 06:33:50|83796.5|83746.5|83796|83746|83797.2|83747.2|83795.3|83745.3|16
1611038040000|2021-01-19 06:34:00|83795.9|83745.9|83795|83745|83796|83746|83793.8|83743.8|33
1611038050000|2021-01-19 06:34:10|83794.5|83744.5|83796.3|83746.3|83798.9|83748.9|83794.2|83744.2|29
1611038060000|2021-01-19 06:34:20|83796|83746|83795.4|83745.4|83796.5|83746.5|83792.3|83742.3|25
1611038070000|2021-01-19 06:34:30|83795.6|83745.6|83795.2|83745.2|83796.8|83746.8|83794.1|83744.1|24
1611038080000|2021-01-19 06:34:40|83795|83745|83804.2|83754.2|83806|83756|83794.8|83744.8|25
1611038090000|2021-01-19 06:34:50|83803.8|83753.8|83804|83754|83804.9|83754.9|83800|83750|25
1611038100000|2021-01-19 06:35:00|83804.2|83754.2|83805.4|83755.4|83807.6|83757.6|83804.2|83754.2|34
1611038110000|2021-01-19 06:35:10|83804.9|83754.9|83805.8|83755.8|83806.3|83756.3|83804.7|83754.7|34
1611038120000|2021-01-19 06:35:20|83805.7|83755.7|83807.9|83757.9|83808.1|83758.1|83805.4|83755.4|19
1611038130000|2021-01-19 06:35:30|83807.7|83757.7|83806.2|83756.2|83808.2|83758.2|83806.2|83756.2|20
1611038140000|2021-01-19 06:35:40|83806|83756|83802.3|83752.3|83806|83756|83799.7|83749.7|25
1611038150000|2021-01-19 06:35:50|83800.8|83750.8|83797.3|83747.3|83803.8|83753.8|83793.1|83743.1|29
1611038160000|2021-01-19 06:36:00|83797.5|83747.5|83795.4|83745.4|83798.4|83748.4|83795.1|83745.1|35
1611038170000|2021-01-19 06:36:10|83795.1|83745.1|83793.8|83743.8|83795.1|83745.1|83793.8|83743.8|16
1611038180000|2021-01-19 06:36:20|83794.8|83744.8|83793.9|83743.9|83794.8|83744.8|83792.6|83742.6|24
1611038190000|2021-01-19 06:36:30|83793.8|83743.8|83797|83747|83797|83759.3|83784.3|83743.2|26
1611038200000|2021-01-19 06:36:40|83797.1|83747.1|83795|83745|83797.1|83747.1|83794.1|83744.1|25
1611038210000|2021-01-19 06:36:50|83793.9|83743.9|83797.4|83747.4|83797.8|83747.8|83793.9|83743.9|31
1611038220000|2021-01-19 06:37:00|83797.2|83747.2|83799|83749|83799|83749|83794.7|83744.7|41
1611038230000|2021-01-19 06:37:10|83799.1|83749.1|83799.6|83749.6|83799.9|83749.9|83798.6|83748.6|16
1611038240000|2021-01-19 06:37:20|83798.9|83748.9|83800.7|83750.7|83808.1|83758.1|83798.5|83748.5|25
1611038250000|2021-01-19 06:37:30|83799.2|83749.2|83798.4|83748.4|83800.4|83750.4|83797.8|83747.8|27
1611038260000|2021-01-19 06:37:40|83798.5|83748.5|83800.4|83750.4|83800.5|83750.5|83798.5|83748.5|19
1611038270000|2021-01-19 06:37:50|83800.5|83750.5|83797.4|83747.4|83800.5|83750.5|83797.4|83747.4|11
1611038280000|2021-01-19 06:38:00|83798.8|83748.8|83798.4|83748.4|83800.5|83750.5|83797.6|83747.6|26
1611038290000|2021-01-19 06:38:10|83798.1|83748.1|83799.3|83749.3|83800.2|83750.2|83797.8|83747.8|23
1611038300000|2021-01-19 06:38:20|83801.1|83751.1|83800.7|83750.7|83801.9|83751.9|83800.2|83750.2|20
1611038310000|2021-01-19 06:38:30|83800.8|83750.8|83800.7|83750.7|83801.2|83751.2|83800|83750|11
1611038320000|2021-01-19 06:38:40|83801.4|83751.4|83801.5|83751.5|83801.7|83751.7|83800|83750|14
1611038330000|2021-01-19 06:38:50|83802.4|83752.4|83801.9|83751.9|83804.2|83754.2|83801.8|83751.8|19
1611038340000|2021-01-19 06:39:00|83802.1|83752.1|83805.9|83755.9|83806.8|83756.8|83802|83752|32
1611038350000|2021-01-19 06:39:10|83803.5|83753.5|83805.2|83755.2|83806.9|83756.9|83803.5|83753.5|23
1611038360000|2021-01-19 06:39:20|83805.4|83755.4|83804.7|83754.7|83806.4|83756.4|83804.3|83754.3|20
1611038370000|2021-01-19 06:39:30|83804.5|83754.5|83804|83754|83805|83755|83803.1|83753.1|20
1611038380000|2021-01-19 06:39:40|83804.6|83754.6|83804.1|83754.1|83805.3|83755.3|83804.1|83754.1|16
1611038390000|2021-01-19 06:39:50|83803.9|83753.9|83803.6|83753.6|83804|83754|83801.5|83751.5|22
1611038400000|2021-01-19 06:40:00|83803.2|83753.2|83803.1|83753.1|83803.6|83753.6|83800.9|83750.9|20
1611038410000|2021-01-19 06:40:10|83803.2|83753.2|83807.4|83757.4|83807.5|83757.5|83803.2|83753.2|18
1611038420000|2021-01-19 06:40:20|83807|83757|83807.2|83757.2|83807.6|83757.6|83804.9|83754.9|17
1611038430000|2021-01-19 06:40:30|83805.6|83755.6|83794.6|83744.6|83806.4|83756.4|83792.7|83742.7|59
1611038440000|2021-01-19 06:40:40|83794.5|83744.5|83793.7|83743.7|83795.7|83745.7|83793|83743|56
1611038450000|2021-01-19 06:40:50|83794|83744|83791.8|83741.8|83796|83746|83768.7|83718.7|70
1611038460000|2021-01-19 06:41:00|83791|83741|83778.7|83728.7|83791.8|83741.8|83777.9|83727.9|61
1611038470000|2021-01-19 06:41:10|83778.5|83728.5|83779.7|83729.7|83784.1|83734.1|83776.3|83726.3|62
1611038480000|2021-01-19 06:41:20|83780.2|83730.2|83781.5|83731.5|83782.3|83732.3|83776.6|83726.6|56
1611038490000|2021-01-19 06:41:30|83781.4|83731.4|83777|83727|83783.5|83733.5|83772.3|83722.3|66
1611038500000|2021-01-19 06:41:40|83776.9|83726.9|83779.3|83729.3|83781.4|83731.4|83772.7|83722.7|47
1611038510000|2021-01-19 06:41:50|83779.5|83729.5|83776.9|83726.9|83780.9|83730.9|83776.8|83726.8|35
1611038520000|2021-01-19 06:42:00|83777.4|83727.4|83777.6|83727.6|83780.1|83730.1|83776.1|83726.1|33
1611038530000|2021-01-19 06:42:10|83776.6|83726.6|83771.3|83721.3|83780.1|83730.1|83771.3|83721.3|60
1611038540000|2021-01-19 06:42:20|83770.4|83720.4|83770.7|83720.7|83772|83722|83765.6|83715.6|58
1611038550000|2021-01-19 06:42:30|83770.4|83720.4|83769.9|83719.9|83771.4|83721.4|83769.8|83719.8|20
1611038560000|2021-01-19 06:42:40|83769.6|83719.6|83771.4|83721.4|83772.3|83722.3|83769.6|83719.6|27
1611038570000|2021-01-19 06:42:50|83771.1|83721.1|83778.8|83728.8|83779.5|83729.5|83769.2|83719.2|49
1611038580000|2021-01-19 06:43:00|83778.6|83728.6|83776.9|83726.9|83778.7|83728.7|83773|83723|38
1611038590000|2021-01-19 06:43:10|83775.7|83725.7|83777.4|83727.4|83778.8|83728.8|83773.7|83723.7|34
1611038600000|2021-01-19 06:43:20|83777.6|83727.6|83777.6|83727.6|83779.6|83729.6|83772.9|83722.9|56
1611038610000|2021-01-19 06:43:30|83778|83728|83780.3|83730.3|83780.5|83730.5|83774.9|83724.9|44
1611038620000|2021-01-19 06:43:40|83779.4|83729.4|83779.6|83729.6|83781.5|83731.5|83778.6|83728.6|40
1611038630000|2021-01-19 06:43:50|83779.8|83729.8|83781.2|83731.2|83781.4|83731.4|83779.6|83729.6|15
1611038640000|2021-01-19 06:44:00|83781.9|83731.9|83777.8|83727.8|83781.9|83731.9|83777.6|83727.6|29
1611038650000|2021-01-19 06:44:10|83782.2|83732.2|83778.9|83728.9|83782.5|83732.5|83778.9|83728.9|14
1611038660000|2021-01-19 06:44:20|83780.3|83730.3|83782.1|83732.1|83787.3|83737.3|83778.7|83728.7|24
1611038670000|2021-01-19 06:44:30|83780.1|83730.1|83781.4|83731.4|83784.5|83734.5|83780|83730|39
1611038680000|2021-01-19 06:44:40|83781.3|83731.3|83778.5|83728.5|83781.6|83731.6|83777.9|83727.9|20
1611038690000|2021-01-19 06:44:50|83778.2|83728.2|83770.7|83720.7|83778.2|83728.2|83769.2|83719.2|50
1611038700000|2021-01-19 06:45:00|83771.1|83721.1|83770.8|83720.8|83773.2|83723.2|83770.3|83720.3|36
1611038710000|2021-01-19 06:45:10|83770.7|83720.7|83765.4|83715.4|83770.7|83720.7|83763.7|83713.7|53
1611038720000|2021-01-19 06:45:20|83763.8|83713.8|83766.5|83716.5|83769.1|83719.1|83762.1|83712.1|54
1611038730000|2021-01-19 06:45:30|83767.8|83717.8|83765.7|83715.7|83769|83719|83761.6|83711.6|56
1611038740000|2021-01-19 06:45:40|83767.4|83717.4|83786.3|83736.3|83786.4|83736.4|83765.4|83715.4|54
1611038750000|2021-01-19 06:45:50|83786.2|83736.2|83794.5|83744.5|83794.5|83744.5|83784.2|83734.2|33
1611038760000|2021-01-19 06:46:00|83794.3|83744.3|83793.2|83743.2|83794.7|83744.7|83792.9|83742.9|22
1611038770000|2021-01-19 06:46:10|83794.3|83744.3|83798.8|83748.8|83798.8|83748.8|83790.2|83740.2|38
1611038780000|2021-01-19 06:46:20|83798.5|83748.5|83805.9|83755.9|83806.3|83756.3|83798.5|83748.5|29
1611038790000|2021-01-19 06:46:30|83806.4|83756.4|83805.7|83755.7|83807.6|83757.6|83805.7|83755.7|17
1611038800000|2021-01-19 06:46:40|83805.4|83755.4|83814.9|83764.9|83817|83767|83805|83755|51
1611038810000|2021-01-19 06:46:50|83814.8|83764.8|83815.1|83765.1|83815.7|83765.7|83814.1|83764.1|25
1611038820000|2021-01-19 06:47:00|83815.7|83765.7|83821|83771|83822.4|83772.4|83815.7|83765.7|53
1611038830000|2021-01-19 06:47:10|83820.8|83770.8|83811.4|83761.4|83822.7|83772.7|83811.4|83761.4|51
1611038840000|2021-01-19 06:47:20|83812.9|83762.9|83809.2|83759.2|83812.9|83762.9|83806.3|83756.3|31
1611038850000|2021-01-19 06:47:30|83808.7|83758.7|83809.9|83759.9|83811|83761|83806.2|83756.2|23
1611038860000|2021-01-19 06:47:40|83809.7|83759.7|83794.1|83744.1|83810.5|83760.5|83788.3|83738.3|37
1611038870000|2021-01-19 06:47:50|83793.7|83743.7|83792.5|83742.5|83794.8|83744.8|83789.2|83739.2|36
1611038880000|2021-01-19 06:48:00|83792.2|83742.2|83784.5|83734.5|83794.1|83744.1|83784.1|83734.1|29
1611038890000|2021-01-19 06:48:10|83784.9|83734.9|83787|83737|83789.9|83739.9|83784.9|83734.9|19
1611038900000|2021-01-19 06:48:20|83786.6|83736.6|83785.8|83735.8|83786.6|83736.6|83784.4|83734.4|17
1611038910000|2021-01-19 06:48:30|83785.7|83735.7|83786.3|83736.3|83787.3|83737.3|83783.9|83733.9|16
1611038920000|2021-01-19 06:48:40|83786.2|83736.2|83785.9|83735.9|83786.2|83736.2|83785.1|83735.1|9
1611038930000|2021-01-19 06:48:50|83785.7|83735.7|83782|83732|83787.3|83737.3|83782|83732|32
1611038940000|2021-01-19 06:49:00|83780.6|83730.6|83782.5|83732.5|83784.4|83734.4|83780.1|83730.1|24
1611038950000|2021-01-19 06:49:10|83782|83732|83783.1|83733.1|83783.3|83733.3|83781.7|83731.7|19
1611038960000|2021-01-19 06:49:20|83783|83733|83782.3|83732.3|83783.4|83733.4|83782.1|83732.1|15
1611038970000|2021-01-19 06:49:30|83782.4|83732.4|83780.4|83730.4|83783.3|83733.3|83777.3|83727.3|60
1611038980000|2021-01-19 06:49:40|83780.6|83730.6|83771.4|83721.4|83780.7|83730.7|83770.7|83720.7|39
1611038990000|2021-01-19 06:49:50|83772.2|83722.2|83772.4|83722.4|83773.9|83723.9|83770.2|83720.2|38
1611039000000|2021-01-19 06:50:00|83772.5|83722.5|83778.3|83728.3|83779.4|83729.4|83772.4|83722.4|51
1611039010000|2021-01-19 06:50:10|83778.6|83728.6|83779.4|83729.4|83779.9|83729.9|83776.4|83726.4|51
1611039020000|2021-01-19 06:50:20|83779.3|83729.3|83774.3|83724.3|83779.5|83729.5|83771.4|83721.4|56
1611039030000|2021-01-19 06:50:30|83774.1|83724.1|83770.7|83720.7|83779.3|83729.3|83770.1|83720.1|48
1611039040000|2021-01-19 06:50:40|83771.2|83721.2|83776.3|83726.3|83776.9|83726.9|83768.1|83718.1|55
1611039050000|2021-01-19 06:50:50|83776.4|83726.4|83774.8|83724.8|83777.3|83727.3|83774.1|83724.1|23
1611039060000|2021-01-19 06:51:00|83775.9|83725.9|83771.7|83721.7|83776.2|83726.2|83771.7|83721.7|25
1611039070000|2021-01-19 06:51:10|83770.6|83720.6|83774.7|83724.7|83775.5|83725.5|83769.7|83719.7|37
1611039080000|2021-01-19 06:51:20|83774.8|83724.8|83772.7|83722.7|83774.8|83724.8|83771.1|83721.1|27
1611039090000|2021-01-19 06:51:30|83772.9|83722.9|83777.1|83727.1|83777.1|83727.1|83772.8|83722.8|15
1611039100000|2021-01-19 06:51:40|83775.6|83725.6|83773.4|83723.4|83775.6|83725.6|83772.2|83722.2|25
1611039110000|2021-01-19 06:51:50|83772.6|83722.6|83772.5|83722.5|83774.2|83724.2|83772.1|83722.1|18
1611039120000|2021-01-19 06:52:00|83773.3|83723.3|83779|83729|83782.9|83732.9|83773.3|83723.3|34
1611039130000|2021-01-19 06:52:10|83779.1|83729.1|83779.1|83729.1|83780.3|83730.3|83775.7|83725.7|45
1611039140000|2021-01-19 06:52:20|83778.9|83728.9|83779.2|83729.2|83780.6|83730.6|83777.6|83727.6|25
1611039150000|2021-01-19 06:52:30|83779.7|83729.7|83778.8|83728.8|83779.9|83729.9|83778|83728|19
1611039160000|2021-01-19 06:52:40|83778.7|83728.7|83778|83728|83778.9|83728.9|83773.1|83723.1|13
1611039170000|2021-01-19 06:52:50|83777.9|83727.9|83778.1|83728.1|83778.7|83728.7|83776.3|83726.3|19
1611039180000|2021-01-19 06:53:00|83778.4|83728.4|83771.5|83721.5|83778.5|83728.5|83770.6|83720.6|43
1611039190000|2021-01-19 06:53:10|83771.6|83721.6|83774.5|83724.5|83774.5|83724.5|83771.1|83721.1|24
1611039200000|2021-01-19 06:53:20|83772.5|83722.5|83771.7|83721.7|83772.6|83722.6|83771|83721|13
1611039210000|2021-01-19 06:53:30|83772.2|83722.2|83773.3|83723.3|83773.9|83723.9|83771.8|83721.8|10
1611039220000|2021-01-19 06:53:40|83772.5|83722.5|83765.6|83715.6|83772.8|83722.8|83765.5|83715.5|29
1611039230000|2021-01-19 06:53:50|83766.4|83716.4|83763.6|83713.6|83766.4|83716.4|83763|83713|15
1611039240000|2021-01-19 06:54:00|83764.2|83714.2|83765.5|83715.5|83765.7|83715.7|83761.9|83711.9|25
1611039250000|2021-01-19 06:54:10|83765.6|83715.6|83763.9|83713.9|83765.6|83715.6|83763.6|83713.6|14
1611039260000|2021-01-19 06:54:20|83763.8|83713.8|83758.3|83708.3|83763.8|83713.8|83758.3|83708.3|36
1611039270000|2021-01-19 06:54:30|83758.2|83708.2|83766.2|83716.2|83772|83722|83757.8|83707.8|45
1611039280000|2021-01-19 06:54:40|83766.5|83716.5|83764.9|83714.9|83766.5|83716.5|83764.3|83714.3|24
1611039290000|2021-01-19 06:54:50|83764.7|83714.7|83765.3|83715.3|83766.3|83716.3|83764.7|83714.7|11
1611039300000|2021-01-19 06:55:00|83765|83715|83767.3|83717.3|83770.5|83720.5|83764.5|83714.5|42
1611039310000|2021-01-19 06:55:10|83768.1|83718.1|83766.3|83716.3|83768.6|83718.6|83765.2|83715.2|32
1611039320000|2021-01-19 06:55:20|83766.5|83716.5|83762.1|83712.1|83769.7|83719.7|83762.1|83712.1|36
1611039330000|2021-01-19 06:55:30|83762.8|83712.8|83755.7|83705.7|83765.2|83715.2|83747|83697|48
1611039340000|2021-01-19 06:55:40|83756.3|83706.3|83753.6|83703.6|83757.9|83707.9|83750.1|83700.1|45
1611039350000|2021-01-19 06:55:50|83753.9|83703.9|83750.4|83700.4|83753.9|83703.9|83748.6|83698.6|44
1611039360000|2021-01-19 06:56:00|83748.9|83698.9|83753|83703|83760.8|83710.8|83747.7|83697.7|56
1611039370000|2021-01-19 06:56:10|83752.8|83702.8|83754.3|83704.3|83772.5|83722.5|83751.4|83701.4|52
1611039380000|2021-01-19 06:56:20|83759|83709|83755.3|83705.3|83759.6|83709.6|83754.4|83704.4|28
1611039390000|2021-01-19 06:56:30|83755.6|83705.6|83754.4|83704.4|83764.9|83714.9|83752.7|83702.7|31
1611039400000|2021-01-19 06:56:40|83754|83704|83748.9|83698.9|83754.6|83704.6|83748.9|83698.9|49
1611039410000|2021-01-19 06:56:50|83748.6|83698.6|83746.6|83696.6|83750.1|83700.1|83746.5|83696.5|38
1611039420000|2021-01-19 06:57:00|83746.7|83696.7|83747.4|83697.4|83748.7|83698.7|83746.1|83696.1|49
1611039430000|2021-01-19 06:57:10|83746.7|83696.7|83764.3|83714.3|83764.6|83714.6|83746.3|83696.3|38
1611039440000|2021-01-19 06:57:20|83764.5|83714.5|83763.6|83713.6|83765.1|83715.1|83760.9|83710.9|45
1611039450000|2021-01-19 06:57:30|83763.3|83713.3|83761|83711|83763.5|83713.5|83760.7|83710.7|53
1611039460000|2021-01-19 06:57:40|83760.7|83710.7|83756.6|83706.6|83761|83711|83754.5|83704.5|52
1611039470000|2021-01-19 06:57:50|83756|83706|83755.2|83705.2|83757|83707|83754.1|83704.1|44
1611039480000|2021-01-19 06:58:00|83755.3|83705.3|83760|83710|83760.6|83710.6|83755.2|83705.2|47
1611039490000|2021-01-19 06:58:10|83756.7|83706.7|83758.9|83708.9|83761.9|83711.9|83756.7|83706.7|48
1611039500000|2021-01-19 06:58:20|83759.4|83709.4|83765.5|83715.5|83765.5|83715.5|83756.8|83706.8|46
1611039510000|2021-01-19 06:58:30|83766.2|83716.2|83761|83711|83766.5|83716.5|83760|83710|43
1611039520000|2021-01-19 06:58:40|83763.3|83713.3|83755|83705|83763.5|83713.5|83752.2|83702.2|28
1611039530000|2021-01-19 06:58:50|83756.1|83706.1|83757.3|83707.3|83758.6|83708.6|83754.4|83704.4|17
1611039540000|2021-01-19 06:59:00|83757.6|83707.6|83759|83709|83759.6|83709.6|83756.7|83706.7|28
1611039550000|2021-01-19 06:59:10|83759.5|83709.5|83751.7|83701.7|83759.5|83709.5|83750.5|83700.5|37
1611039560000|2021-01-19 06:59:20|83751.3|83701.3|83748.5|83698.5|83752.4|83702.4|83748.5|83698.5|49
1611039570000|2021-01-19 06:59:30|83749.4|83699.4|83749|83699|83752.5|83702.5|83748.7|83698.7|30
1611039580000|2021-01-19 06:59:40|83748.6|83698.6|83758.1|83708.1|83758.1|83708.1|83746.5|83696.5|43
1611039590000|2021-01-19 06:59:50|83757.9|83707.9|83753.7|83703.7|83757.9|83707.9|83751.2|83701.2|40
1611039600000|2021-01-19 07:00:00|83753.6|83703.6|83757.9|83707.9|83760.6|83710.6|83744.9|83694.9|72
1611039610000|2021-01-19 07:00:10|83757.8|83707.8|83761|83711|83762.9|83712.9|83757.8|83707.8|49
1611039620000|2021-01-19 07:00:20|83761.4|83711.4|83759.5|83709.5|83761.4|83711.4|83759.3|83709.3|26
1611039630000|2021-01-19 07:00:30|83759.4|83709.4|83757.1|83707.1|83759.9|83709.9|83756.7|83706.7|37
1611039640000|2021-01-19 07:00:40|83757.5|83707.5|83755.7|83705.7|83758.1|83708.1|83754.9|83704.9|25
1611039650000|2021-01-19 07:00:50|83756.1|83706.1|83759.8|83709.8|83759.8|83709.8|83756|83706|44
1611039660000|2021-01-19 07:01:00|83759.5|83709.5|83759.2|83709.2|83760|83710|83757.7|83707.7|41
1611039670000|2021-01-19 07:01:10|83759.3|83709.3|83778.9|83728.9|83780.2|83730.2|83759.3|83709.3|64
1611039680000|2021-01-19 07:01:20|83778.7|83728.7|83781.6|83731.6|83783.8|83733.8|83777.6|83727.6|62
1611039690000|2021-01-19 07:01:30|83780.1|83730.1|83787|83737|83787.4|83737.4|83777.4|83727.4|45
1611039700000|2021-01-19 07:01:40|83788.4|83738.4|83779.8|83729.8|83791.3|83741.3|83778.8|83728.8|64
1611039710000|2021-01-19 07:01:50|83778.9|83728.9|83791.5|83741.5|83797.2|83747.2|83778.9|83728.9|66
1611039720000|2021-01-19 07:02:00|83790.5|83740.5|83786.4|83736.4|83791.1|83741.1|83783.8|83733.8|42
1611039730000|2021-01-19 07:02:10|83786.7|83736.7|83796.7|83746.7|83801.7|83751.7|83784.7|83734.7|59
1611039740000|2021-01-19 07:02:20|83798.4|83748.4|83798.7|83748.7|83801.6|83751.6|83796.3|83746.3|48
1611039750000|2021-01-19 07:02:30|83799.5|83749.5|83795|83745|83800.3|83750.3|83794.8|83744.8|38
1611039760000|2021-01-19 07:02:40|83795.7|83745.7|83832.6|83782.6|83834.7|83784.7|83795.7|83745.7|59
1611039770000|2021-01-19 07:02:50|83833.5|83783.5|83831.9|83781.9|83836.6|83786.6|83829.3|83779.3|57
1611039780000|2021-01-19 07:03:00|83831.1|83781.1|83808|83758|83831.1|83781.1|83808|83758|71
1611039790000|2021-01-19 07:03:10|83809.3|83759.3|83822.1|83772.1|83824|83774|83806.4|83756.4|43
1611039800000|2021-01-19 07:03:20|83821.4|83771.4|83823|83773|83823.6|83773.6|83820.7|83770.7|39
1611039810000|2021-01-19 07:03:30|83823.3|83773.3|83808.8|83758.8|83826.5|83776.5|83795.9|83745.9|56
1611039820000|2021-01-19 07:03:40|83809.4|83759.4|83832.1|83782.1|83832.1|83782.1|83809.4|83759.4|59
1611039830000|2021-01-19 07:03:50|83832.2|83782.2|83835.8|83785.8|83837.1|83787.1|83824|83774|69
1611039840000|2021-01-19 07:04:00|83837.4|83787.4|83821.5|83771.5|83838.1|83788.1|83808|83758|69
1611039850000|2021-01-19 07:04:10|83819.7|83769.7|83812.3|83762.3|83824.9|83774.9|83811.8|83761.8|38
1611039860000|2021-01-19 07:04:20|83812.7|83762.7|83809|83759|83814.1|83764.1|83804.1|83754.1|48
1611039870000|2021-01-19 07:04:30|83810.4|83760.4|83808.3|83758.3|83812.9|83762.9|83808.2|83758.2|32
1611039880000|2021-01-19 07:04:40|83808.6|83758.6|83807.4|83757.4|83811|83761|83806.8|83756.8|34
1611039890000|2021-01-19 07:04:50|83809.6|83759.6|83797.3|83747.3|83809.7|83770.4|83794.3|83745.6|41
1611039900000|2021-01-19 07:05:00|83797.9|83747.9|83832.6|83782.6|83833.1|83783.1|83797.7|83747.7|59
1611039910000|2021-01-19 07:05:10|83831.8|83781.8|83821.1|83771.1|83831.8|83781.8|83821.1|83771.1|57
1611039920000|2021-01-19 07:05:20|83822.2|83772.2|83820.8|83770.8|83822.2|83772.2|83807.2|83757.2|55
1611039930000|2021-01-19 07:05:30|83820.4|83770.4|83804.5|83754.5|83821.2|83771.2|83803.1|83753.1|47
1611039940000|2021-01-19 07:05:40|83805.3|83755.3|83807.2|83757.2|83807.9|83757.9|83805.1|83755.1|37
1611039950000|2021-01-19 07:05:50|83807.4|83757.4|83796.3|83746.3|83807.9|83757.9|83795.8|83745.8|38
1611039960000|2021-01-19 07:06:00|83796.4|83746.4|83794|83744|83797.3|83747.3|83790.7|83740.7|53
1611039970000|2021-01-19 07:06:10|83794.5|83744.5|83790.9|83740.9|83796.3|83746.3|83790.8|83740.8|32
1611039980000|2021-01-19 07:06:20|83791|83741|83787.7|83737.7|83792.5|83742.5|83786.5|83736.5|41
1611039990000|2021-01-19 07:06:30|83787.8|83737.8|83786|83736|83787.8|83737.8|83785.3|83735.3|23
1611040000000|2021-01-19 07:06:40|83786.1|83736.1|83783.1|83733.1|83786.1|83736.1|83782.3|83732.3|30
1611040010000|2021-01-19 07:06:50|83783.4|83733.4|83768.3|83718.3|83785.2|83735.2|83752.3|83702.3|46
1611040020000|2021-01-19 07:07:00|83767|83717|83767.4|83717.4|83769.8|83719.8|83766.6|83716.6|33
1611040030000|2021-01-19 07:07:10|83767.8|83717.8|83776.7|83726.7|83778.9|83728.9|83766.2|83716.2|41
1611040040000|2021-01-19 07:07:20|83778.3|83728.3|83758.4|83708.4|83778.3|83728.3|83743.9|83693.9|58
1611040050000|2021-01-19 07:07:30|83758.3|83708.3|83776.2|83726.2|83776.2|83726.2|83758.3|83708.3|57
1611040060000|2021-01-19 07:07:40|83776|83726|83775.3|83725.3|83776.6|83726.6|83775|83725|33
1611040070000|2021-01-19 07:07:50|83775.6|83725.6|83762.4|83712.4|83776.2|83726.2|83762.4|83712.4|19
1611040080000|2021-01-19 07:08:00|83760.7|83710.7|83761.6|83711.6|83762.6|83712.6|83758.2|83708.2|40
1611040090000|2021-01-19 07:08:10|83761.8|83711.8|83761.4|83711.4|83762.5|83712.5|83761.1|83711.1|19
1611040100000|2021-01-19 07:08:20|83761.6|83711.6|83762.2|83712.2|83762.3|83712.3|83761.1|83711.1|17
1611040110000|2021-01-19 07:08:30|83761.5|83711.5|83775.5|83725.5|83777.5|83727.5|83760.4|83710.4|41
1611040120000|2021-01-19 07:08:40|83775.4|83725.4|83776.1|83726.1|83777.4|83727.4|83775.1|83725.1|18
1611040130000|2021-01-19 07:08:50|83776|83726|83771.7|83721.7|83776|83726|83766.5|83716.5|42
1611040140000|2021-01-19 07:09:00|83771.8|83721.8|83770.6|83720.6|83772.3|83722.3|83768|83718|30
1611040150000|2021-01-19 07:09:10|83770.3|83720.3|83777.5|83727.5|83778.1|83728.1|83769.4|83719.4|37
1611040160000|2021-01-19 07:09:20|83777.4|83727.4|83784.5|83734.5|83795.3|83745.3|83777|83727|46
1611040170000|2021-01-19 07:09:30|83784.3|83734.3|83778.6|83728.6|83784.3|83734.3|83776.3|83726.3|33
1611040180000|2021-01-19 07:09:40|83778.3|83728.3|83778.9|83728.9|83780.8|83730.8|83778.3|83728.3|18
1611040190000|2021-01-19 07:09:50|83780.7|83730.7|83788.4|83738.4|83793.5|83743.5|83778.1|83728.1|34
1611040200000|2021-01-19 07:10:00|83787.7|83737.7|83779.6|83729.6|83799.9|83749.9|83779.3|83729.3|64
1611040210000|2021-01-19 07:10:10|83779.3|83729.3|83778.7|83728.7|83780|83730|83777.4|83727.4|29
1611040220000|2021-01-19 07:10:20|83778.6|83728.6|83777.3|83727.3|83778.9|83728.9|83777.1|83727.1|20
1611040230000|2021-01-19 07:10:30|83777.2|83727.2|83795.1|83745.1|83796.9|83746.9|83777.2|83727.2|38
1611040240000|2021-01-19 07:10:40|83794.7|83744.7|83792|83742|83795.6|83745.6|83791.6|83741.6|20
1611040250000|2021-01-19 07:10:50|83791.8|83741.8|83786.6|83736.6|83792.2|83742.2|83785.9|83735.9|22
1611040260000|2021-01-19 07:11:00|83787|83737|83786.4|83736.4|83787.6|83737.6|83786.4|83736.4|18
1611040270000|2021-01-19 07:11:10|83785.7|83735.7|83787.3|83737.3|83788|83738|83785.4|83735.4|12
1611040280000|2021-01-19 07:11:20|83785.5|83735.5|83780.9|83730.9|83785.5|83749.2|83771.2|83730.5|19
1611040290000|2021-01-19 07:11:30|83767.2|83742.2|83782|83732|83784.2|83742.2|83767.2|83729.1|26
1611040300000|2021-01-19 07:11:40|83781.9|83731.9|83784.3|83734.3|83784.3|83734.3|83781.8|83731.8|19
1611040310000|2021-01-19 07:11:50|83784.1|83734.1|83784.2|83734.2|83785|83735|83784.1|83734.1|14
1611040320000|2021-01-19 07:12:00|83784.9|83734.9|83782.7|83757.7|83784.9|83757.9|83772.1|83734.9|35
1611040330000|2021-01-19 07:12:10|83782.6|83757.6|83806.5|83756.5|83807|83757.8|83781.3|83745|30
1611040340000|2021-01-19 07:12:20|83806.6|83756.6|83796|83746|83806.7|83756.7|83795.1|83745.1|36
1611040350000|2021-01-19 07:12:30|83795.8|83745.8|83797.7|83747.7|83798.2|83748.2|83795.7|83745.7|28
1611040360000|2021-01-19 07:12:40|83797.5|83747.5|83794.3|83769.3|83802.6|83769.7|83792.1|83747.4|29
1611040370000|2021-01-19 07:12:50|83794.6|83769.6|83809.3|83759.3|83815.1|83773.3|83794.5|83759.1|48
1611040380000|2021-01-19 07:13:00|83810.4|83760.4|83796.6|83771.6|83810.4|83771.6|83795.3|83754.6|34
1611040390000|2021-01-19 07:13:10|83796.7|83771.7|83794.7|83769.7|83796.9|83771.9|83794.7|83769.7|19
1611040400000|2021-01-19 07:13:20|83795|83770|83813|83763|83815.4|83770.4|83795|83757.4|33
1611040410000|2021-01-19 07:13:30|83813.5|83763.5|83815|83765|83815.6|83765.6|83813.5|83763.5|28
1611040420000|2021-01-19 07:13:40|83815.1|83765.1|83814.8|83764.8|83815.6|83765.6|83813.5|83763.5|19
1611040430000|2021-01-19 07:13:50|83814.1|83764.1|83815.1|83765.1|83815.2|83765.2|83813.8|83763.8|11
1611040440000|2021-01-19 07:14:00|83814.4|83764.4|83787.3|83762.3|83814.5|83776|83787.2|83750.8|47
1611040450000|2021-01-19 07:14:10|83789|83764|83798.3|83748.3|83800.1|83764.6|83783.8|83747|38
1611040460000|2021-01-19 07:14:20|83798.5|83748.5|83788.8|83763.8|83800.8|83764|83787.8|83747.7|27
1611040470000|2021-01-19 07:14:30|83788.9|83763.9|83786.5|83761.5|83789.6|83764.6|83786.5|83761.5|25
1611040480000|2021-01-19 07:14:40|83787.1|83762.1|83778|83753|83796|83763.4|83778|83739.7|35
1611040490000|2021-01-19 07:14:50|83779.7|83754.7|83787.9|83762.9|83797.3|83763.5|83778.9|83742.5|58
1611040500000|2021-01-19 07:15:00|83788.8|83763.8|83793.8|83768.8|83793.8|83768.8|83788.8|83763.8|44
1611040510000|2021-01-19 07:15:10|83793.7|83768.7|83815.9|83790.9|83832.1|83790.9|83793.7|83763.5|49
1611040520000|2021-01-19 07:15:20|83815.7|83790.7|83801.5|83776.5|83829.8|83790.7|83800.2|83763.3|53
1611040530000|2021-01-19 07:15:30|83802.1|83777.1|83826.5|83776.5|83826.5|83785.7|83800.4|83766.2|46
1611040540000|2021-01-19 07:15:40|83828.7|83778.7|83834.2|83784.2|83835.3|83796.5|83819|83778.7|50
1611040550000|2021-01-19 07:15:50|83833|83783|83833.7|83783.7|83838.2|83798.7|83818.5|83781.7|43
1611040560000|2021-01-19 07:16:00|83834.5|83784.5|83831.4|83781.4|83839.3|83789.3|83831.4|83781.4|42
1611040570000|2021-01-19 07:16:10|83825.9|83775.9|83817.7|83767.7|83829|83779|83815.9|83765.9|45
1611040580000|2021-01-19 07:16:20|83818.1|83768.1|83821.5|83771.5|83826|83776|83817|83767|41
1611040590000|2021-01-19 07:16:30|83822.2|83772.2|83823.9|83773.9|83829.3|83779.3|83821|83771|35
1611040600000|2021-01-19 07:16:40|83824.1|83774.1|83837.9|83787.9|83839.9|83789.9|83823.8|83773.8|50
1611040610000|2021-01-19 07:16:50|83837.4|83787.4|83827.2|83777.2|83839.4|83789.4|83826.6|83776.6|61
1611040620000|2021-01-19 07:17:00|83826.7|83776.7|83829.4|83779.4|83832|83782|83823|83773|54
1611040630000|2021-01-19 07:17:10|83829.1|83779.1|83826.2|83776.2|83838.2|83788.2|83826.1|83776.1|44
1611040640000|2021-01-19 07:17:20|83825.7|83775.7|83823.2|83773.2|83828.2|83778.2|83820.5|83770.5|40
1611040650000|2021-01-19 07:17:30|83823|83773|83829.3|83804.3|83845|83804.3|83823|83773|48
1611040660000|2021-01-19 07:17:40|83828.4|83803.4|83829.6|83804.6|83830.6|83805.6|83828.4|83803.4|23
1611040670000|2021-01-19 07:17:50|83828.7|83803.7|83838.3|83788.3|83844.4|83803.7|83828.2|83787.7|31
1611040680000|2021-01-19 07:18:00|83840.6|83790.6|83826.6|83776.6|83842.9|83801.5|83822.8|83776.6|52
1611040690000|2021-01-19 07:18:10|83826.3|83776.3|83824.3|83774.3|83826.8|83776.8|83824|83774|37
1611040700000|2021-01-19 07:18:20|83824.1|83774.1|83838.5|83788.5|83841.5|83791.5|83823.9|83773.9|50
1611040710000|2021-01-19 07:18:30|83838.6|83788.6|83837.1|83787.1|83839|83789|83837.1|83787.1|24
1611040720000|2021-01-19 07:18:40|83837.3|83787.3|83841.1|83791.1|83842.3|83792.3|83837.3|83787.3|37
1611040730000|2021-01-19 07:18:50|83840.8|83790.8|83848.5|83798.5|83851.8|83801.8|83840.2|83790.2|56
1611040740000|2021-01-19 07:19:00|83848.6|83798.6|83844.1|83794.1|83852.2|83802.2|83843.8|83793.8|51
1611040750000|2021-01-19 07:19:10|83844.2|83794.2|83813.7|83788.7|83846.1|83796.1|83813.6|83775.2|46
1611040760000|2021-01-19 07:19:20|83812.4|83787.4|83828.7|83778.7|83839.2|83791.7|83812.4|83775.3|48
1611040770000|2021-01-19 07:19:30|83827.6|83777.6|83826.1|83776.1|83827.8|83777.8|83825.5|83775.5|25
1611040780000|2021-01-19 07:19:40|83825.5|83775.5|83831.1|83781.1|83831.1|83781.1|83824.5|83774.5|21
1611040790000|2021-01-19 07:19:50|83831|83781|83835.9|83785.9|83838|83788|83827.5|83777.5|37
1611040800000|2021-01-19 07:20:00|83835.7|83785.7|83839.7|83789.7|83842.4|83792.4|83833.7|83783.7|45
1611040810000|2021-01-19 07:20:10|83840.8|83790.8|83840.8|83790.8|83843.1|83793.1|83839.6|83789.6|24
1611040820000|2021-01-19 07:20:20|83840.4|83790.4|83828.9|83778.9|83841|83791|83827.2|83777.2|56
1611040830000|2021-01-19 07:20:30|83828.8|83778.8|83829.8|83779.8|83831.3|83781.3|83828.4|83778.4|28
1611040840000|2021-01-19 07:20:40|83829.9|83779.9|83824.3|83774.3|83829.9|83779.9|83822.4|83772.4|37
1611040850000|2021-01-19 07:20:50|83828.5|83778.5|83828.3|83778.3|83832.1|83782.1|83825.9|83775.9|37
1611040860000|2021-01-19 07:21:00|83828.5|83778.5|83827.4|83777.4|83831.8|83791.9|83815.4|83775|50
1611040870000|2021-01-19 07:21:10|83826.8|83776.8|83835.2|83785.2|83837|83787.3|83811.3|83773.3|36
1611040880000|2021-01-19 07:21:20|83836|83786|83818.8|83793.8|83837.4|83796.4|83818.8|83780.4|39
1611040890000|2021-01-19 07:21:30|83818.2|83793.2|83837.5|83787.5|83843.3|83794.9|83818.2|83783.6|40
1611040900000|2021-01-19 07:21:40|83837.6|83787.6|83819.9|83794.9|83838|83796.2|83818.3|83773.1|63
1611040910000|2021-01-19 07:21:50|83819.8|83794.8|83824.7|83799.7|83824.7|83799.7|83817.5|83792.5|33
1611040920000|2021-01-19 07:22:00|83825|83800|83823.3|83798.3|83838.7|83801.9|83822.6|83787.9|47
1611040930000|2021-01-19 07:22:10|83822.3|83797.3|83823|83798|83825.3|83800.3|83820.4|83795.4|45
1611040940000|2021-01-19 07:22:20|83822.7|83797.7|83830.3|83805.3|83831.1|83806.1|83822.7|83797.7|59
1611040950000|2021-01-19 07:22:30|83830.1|83805.1|83837.5|83812.5|83839.8|83814.8|83829.9|83804.9|47
1611040960000|2021-01-19 07:22:40|83837.3|83812.3|83837.5|83812.5|83838.9|83813.9|83835.9|83810.9|41
1611040970000|2021-01-19 07:22:50|83838.8|83813.8|83840.8|83815.8|83841.5|83816.5|83838.1|83813.1|40
1611040980000|2021-01-19 07:23:00|83840.3|83815.3|83837.8|83812.8|83854.9|83816.3|83836|83796.7|64
1611040990000|2021-01-19 07:23:10|83836.1|83811.1|83842.4|83817.4|83843.9|83818.9|83836.1|83811.1|42
1611041000000|2021-01-19 07:23:20|83843|83818|83844.3|83819.3|83846.6|83821.6|83842.5|83817.5|51
1611041010000|2021-01-19 07:23:30|83844.1|83819.1|83845.8|83820.8|83846|83821|83844.1|83819.1|35
1611041020000|2021-01-19 07:23:40|83845.9|83820.9|83845.9|83820.9|83846.8|83821.8|83845.4|83820.4|17
1611041030000|2021-01-19 07:23:50|83846.4|83821.4|83853.2|83828.2|83867|83829.9|83845.1|83814.4|46
1611041040000|2021-01-19 07:24:00|83853.3|83828.3|83838.7|83813.7|83858.2|83828.6|83838.7|83806.7|52
1611041050000|2021-01-19 07:24:10|83839.3|83814.3|83834.2|83809.2|83839.3|83814.3|83833.4|83808.4|41
1611041060000|2021-01-19 07:24:20|83833.6|83808.6|83854.8|83829.8|83868.5|83830.5|83833.2|83799.5|62
1611041070000|2021-01-19 07:24:30|83854.7|83829.7|83855.3|83830.3|83857.8|83832.8|83852.3|83827.3|39
1611041080000|2021-01-19 07:24:40|83855.2|83830.2|83855.7|83830.7|83859.4|83834.4|83854.8|83829.8|47
1611041090000|2021-01-19 07:24:50|83856|83831|83867.9|83817.9|83868.7|83832.3|83852|83813.6|57
1611041100000|2021-01-19 07:25:00|83867.5|83817.5|83853.7|83828.7|83868|83830.1|83850.8|83817.3|44
1611041110000|2021-01-19 07:25:10|83854.1|83829.1|83847|83822|83857.2|83832.2|83847|83822|43
1611041120000|2021-01-19 07:25:20|83847.5|83822.5|83839.2|83814.2|83847.5|83822.5|83836.9|83811.9|56
1611041130000|2021-01-19 07:25:30|83838.8|83813.8|83833.7|83808.7|83839|83814|83832.8|83807.8|55
1611041140000|2021-01-19 07:25:40|83834|83809|83835.5|83810.5|83854.4|83815.6|83833.8|83802.5|47
1611041150000|2021-01-19 07:25:50|83835.4|83810.4|83842.1|83817.1|83843.8|83818.8|83834.6|83809.6|52
1611041160000|2021-01-19 07:26:00|83842.2|83817.2|83846.6|83821.6|83846.9|83821.9|83842.2|83817.2|41
1611041170000|2021-01-19 07:26:10|83845.9|83820.9|83845|83820|83846.5|83821.5|83843.7|83818.7|45
1611041180000|2021-01-19 07:26:20|83846|83821|83855.8|83830.8|83870.2|83833.1|83844.7|83812.5|52
1611041190000|2021-01-19 07:26:30|83855.9|83830.9|83856.6|83831.6|83870.5|83831.9|83855.1|83817.4|42
1611041200000|2021-01-19 07:26:40|83857.1|83832.1|83871.3|83821.3|83876.4|83836.7|83857|83820.2|56
1611041210000|2021-01-19 07:26:50|83871.4|83821.4|83857.6|83807.6|83871.8|83827.7|83844.8|83807.3|58
1611041220000|2021-01-19 07:27:00|83857.7|83807.7|83854.1|83804.1|83860.2|83817.7|83841.8|83803.9|42
1611041230000|2021-01-19 07:27:10|83853.6|83803.6|83885.4|83835.4|83887.6|83846.9|83846.2|83802.9|63
1611041240000|2021-01-19 07:27:20|83885.5|83835.5|83880.7|83830.7|83890.9|83840.9|83875|83825|60
1611041250000|2021-01-19 07:27:30|83881.1|83831.1|83886.3|83836.3|83887.3|83837.3|83878.9|83828.9|53
1611041260000|2021-01-19 07:27:40|83886.8|83836.8|83880.4|83830.4|83894.7|83844.7|83875.8|83825.8|56
1611041270000|2021-01-19 07:27:50|83877.5|83827.5|83874.5|83824.5|83880.1|83830.1|83874.1|83824.1|60
1611041280000|2021-01-19 07:28:00|83874.6|83824.6|83854.9|83829.9|83874.7|83831.1|83854.4|83818.3|49
1611041290000|2021-01-19 07:28:10|83854.6|83829.6|83842.5|83792.5|83863.1|83829.8|83842.4|83792.4|65
1611041300000|2021-01-19 07:28:20|83842.3|83792.3|83838.6|83788.6|83842.9|83804.6|83828.5|83787.6|39
1611041310000|2021-01-19 07:28:30|83837.9|83787.9|83838.2|83788.2|83839.9|83789.9|83837.5|83787.5|32
1611041320000|2021-01-19 07:28:40|83837.1|83787.1|83822.9|83797.9|83839.1|83798.1|83818.6|83784.9|40
1611041330000|2021-01-19 07:28:50|83823.4|83798.4|83820.1|83795.1|83832.1|83798.4|83814.6|83777.3|49
1611041340000|2021-01-19 07:29:00|83821.5|83796.5|83823.2|83798.2|83839.8|83801|83816.6|83778.4|56
1611041350000|2021-01-19 07:29:10|83823.1|83798.1|83813.7|83788.7|83831.3|83798.1|83812.1|83780.1|58
1611041360000|2021-01-19 07:29:20|83813.6|83788.6|83816.3|83791.3|83817.7|83792.7|83813.6|83788.6|33
1611041370000|2021-01-19 07:29:30|83816.5|83791.5|83818.1|83793.1|83831.8|83795.3|83816.5|83781.2|36
1611041380000|2021-01-19 07:29:40|83816|83791|83816.2|83791.2|83817.9|83792.9|83814.7|83789.7|39
1611041390000|2021-01-19 07:29:50|83816.4|83791.4|83817.8|83792.8|83817.8|83792.8|83813.4|83788.4|48
1611041400000|2021-01-19 07:30:00|83819.7|83794.7|83814.4|83789.4|83820.8|83795.8|83812.9|83787.9|51
1611041410000|2021-01-19 07:30:10|83814.5|83789.5|83813.8|83788.8|83815.9|83790.9|83813.6|83788.6|31
1611041420000|2021-01-19 07:30:20|83813.7|83788.7|83815.2|83790.2|83815.2|83790.2|83813.7|83788.7|19
1611041430000|2021-01-19 07:30:30|83815.1|83790.1|83815.3|83790.3|83817.8|83792.8|83814.8|83789.8|30
1611041440000|2021-01-19 07:30:40|83815.4|83790.4|83829.3|83804.3|83830.8|83805.8|83814.9|83789.9|39
1611041450000|2021-01-19 07:30:50|83829.6|83804.6|83825|83800|83846.1|83811|83824.6|83795|63
1611041460000|2021-01-19 07:31:00|83824.6|83799.6|83829.4|83804.4|83829.4|83804.4|83823.5|83798.5|41
1611041470000|2021-01-19 07:31:10|83829.3|83804.3|83829.5|83804.5|83830|83805|83828.2|83803.2|25
1611041480000|2021-01-19 07:31:20|83829.4|83804.4|83831.1|83806.1|83831.9|83806.9|83828.3|83803.3|28
1611041490000|2021-01-19 07:31:30|83830.9|83805.9|83830.1|83805.1|83831.1|83806.1|83828.5|83803.5|40
1611041500000|2021-01-19 07:31:40|83830|83805|83832.6|83807.6|83833.4|83808.4|83828.1|83803.1|30
1611041510000|2021-01-19 07:31:50|83831.6|83806.6|83834.9|83809.9|83835.1|83810.1|83828.5|83803.5|46
1611041520000|2021-01-19 07:32:00|83834.7|83809.7|83835.2|83810.2|83836|83811|83834.7|83809.7|29
1611041530000|2021-01-19 07:32:10|83835|83810|83837.1|83812.1|83838.1|83813.1|83830.1|83805.1|50
1611041540000|2021-01-19 07:32:20|83837.2|83812.2|83824.1|83799.1|83843.2|83814.2|83824.1|83787.3|54
1611041550000|2021-01-19 07:32:30|83823.3|83798.3|83824.6|83799.6|83837.6|83799.6|83814.1|83778|59
1611041560000|2021-01-19 07:32:40|83824.8|83799.8|83827.1|83802.1|83828.1|83803.1|83823.8|83798.8|48
1611041570000|2021-01-19 07:32:50|83828.1|83803.1|83831.3|83806.3|83847.2|83809.2|83828|83793.9|43
1611041580000|2021-01-19 07:33:00|83831.2|83806.2|83806.5|83781.5|83834.9|83806.2|83806.5|83779.6|52
1611041590000|2021-01-19 07:33:10|83805.9|83780.9|83827.9|83802.9|83843.6|83811.1|83805.5|83780.5|65
1611041600000|2021-01-19 07:33:20|83828.5|83803.5|83827|83802|83829.8|83804.8|83827|83802|36
1611041610000|2021-01-19 07:33:30|83827.1|83802.1|83807.1|83782.1|83827.1|83802.1|83806.8|83781.8|36
1611041620000|2021-01-19 07:33:40|83807.4|83782.4|83798.5|83773.5|83807.4|83782.4|83798.4|83773.4|54
1611041630000|2021-01-19 07:33:50|83798.6|83773.6|83792|83767|83804.5|83773.7|83788.9|83752.5|44
1611041640000|2021-01-19 07:34:00|83791.8|83766.8|83811.6|83786.6|83812.4|83787.4|83791.8|83766.8|57
1611041650000|2021-01-19 07:34:10|83811.1|83786.1|83814.9|83789.9|83815.1|83790.1|83810.5|83785.5|26
1611041660000|2021-01-19 07:34:20|83815|83790|83811.5|83786.5|83815.1|83790.1|83809.1|83784.1|30
1611041670000|2021-01-19 07:34:30|83811|83786|83810.3|83785.3|83812.2|83787.2|83810.1|83785.1|26
1611041680000|2021-01-19 07:34:40|83810.5|83785.5|83796.4|83746.4|83811|83786|83788.9|83743.3|56
1611041690000|2021-01-19 07:34:50|83784.6|83759.6|83795.9|83770.9|83799.9|83774.9|83783.1|83748.1|57
1611041700000|2021-01-19 07:35:00|83795.8|83770.8|83790.7|83740.7|83796|83771|83783.1|83740.7|55
1611041710000|2021-01-19 07:35:10|83785.9|83735.9|83782.2|83757.2|83793.8|83757.7|83769.5|83731.6|60
1611041720000|2021-01-19 07:35:20|83782|83757|83787.9|83762.9|83789|83764|83781.7|83756.7|36
1611041730000|2021-01-19 07:35:30|83788|83763|83778|83753|83789.6|83764.6|83772.9|83735|63
1611041740000|2021-01-19 07:35:40|83779.4|83754.4|83786.2|83761.2|83786.2|83761.2|83779.4|83754.4|32
1611041750000|2021-01-19 07:35:50|83785.9|83760.9|83780.6|83755.6|83787|83762|83780.5|83755.5|29
1611041760000|2021-01-19 07:36:00|83780.5|83755.5|83781.5|83756.5|83781.8|83756.8|83780.2|83755.2|23
1611041770000|2021-01-19 07:36:10|83781|83756|83774.2|83749.2|83788.8|83756.7|83773.9|83737.1|31
1611041780000|2021-01-19 07:36:20|83775.6|83750.6|83769.1|83744.1|83775.6|83750.6|83768.9|83743.9|29
1611041790000|2021-01-19 07:36:30|83769.2|83744.2|83794.2|83769.2|83805.7|83769.6|83768.2|83743.2|52
1611041800000|2021-01-19 07:36:40|83794.5|83769.5|83790.7|83765.7|83794.6|83769.6|83790.5|83765.5|34
1611041810000|2021-01-19 07:36:50|83790.9|83765.9|83791|83766|83791.1|83766.1|83789.8|83764.8|20
1611041820000|2021-01-19 07:37:00|83790.4|83765.4|83779.4|83754.4|83790.5|83765.5|83779.4|83754.4|45
1611041830000|2021-01-19 07:37:10|83778|83753|83763.7|83738.7|83787.1|83754.6|83762.8|83734.5|63
1611041840000|2021-01-19 07:37:20|83764.2|83739.2|83784.1|83759.1|83794.8|83759.1|83764.2|83737.2|54
1611041850000|2021-01-19 07:37:30|83783.6|83758.6|83772.9|83747.9|83786.4|83758.8|83769.7|83732.2|49
1611041860000|2021-01-19 07:37:40|83773.1|83748.1|83768.2|83743.2|83775.7|83750.7|83767.8|83742.8|48
1611041870000|2021-01-19 07:37:50|83768.1|83743.1|83766.7|83741.7|83768.5|83743.5|83763.2|83738.2|50
1611041880000|2021-01-19 07:38:00|83766.3|83741.3|83773.4|83748.4|83773.4|83748.4|83764.8|83739.8|43
1611041890000|2021-01-19 07:38:10|83773.7|83748.7|83770.3|83745.3|83774.3|83749.3|83768.1|83743.1|56
1611041900000|2021-01-19 07:38:20|83770|83745|83768.8|83743.8|83770.4|83745.4|83765|83740|42
1611041910000|2021-01-19 07:38:30|83769.2|83744.2|83773.8|83748.8|83776|83751|83769|83744|38
1611041920000|2021-01-19 07:38:40|83774|83749|83765.3|83740.3|83802.8|83764.7|83765.2|83730.2|69
1611041930000|2021-01-19 07:38:50|83780.4|83730.4|83794|83744|83800.6|83767.1|83760.1|83723.1|69
1611041940000|2021-01-19 07:39:00|83792.1|83742.1|83772.8|83747.8|83795.8|83748.7|83772.3|83732.4|53
1611041950000|2021-01-19 07:39:10|83773.4|83748.4|83792.2|83742.2|83792.2|83754.4|83772.6|83742.2|48
1611041960000|2021-01-19 07:39:20|83791.8|83741.8|83778.8|83728.8|83792.1|83750.6|83768.5|83726.7|54
1611041970000|2021-01-19 07:39:30|83777.5|83727.5|83795.9|83745.9|83795.9|83747.1|83766.1|83726.9|45
1611041980000|2021-01-19 07:39:40|83795.1|83745.1|83768.8|83743.8|83796.4|83756.9|83768.3|83731.1|63
1611041990000|2021-01-19 07:39:50|83768.3|83743.3|83770.3|83745.3|83787.1|83746.1|83766.2|83729.6|41
1611042000000|2021-01-19 07:40:00|83770.4|83745.4|83790.4|83740.4|83791.9|83751.5|83768.4|83736.6|48
1611042010000|2021-01-19 07:40:10|83793.2|83743.2|83782.8|83757.8|83795.4|83757.8|83778.4|83738.3|41
1611042020000|2021-01-19 07:40:20|83782.3|83757.3|83782.1|83757.1|83784|83759|83780.1|83755.1|27
1611042030000|2021-01-19 07:40:30|83782.4|83757.4|83780.1|83755.1|83795.5|83757.4|83777.5|83740.5|49
1611042040000|2021-01-19 07:40:40|83779.8|83754.8|83769.3|83744.3|83786|83755.3|83769.3|83731.5|39
1611042050000|2021-01-19 07:40:50|83769.7|83744.7|83768.4|83743.4|83787.2|83744.9|83768.4|83731.4|54
1611042060000|2021-01-19 07:41:00|83768.6|83743.6|83767.2|83742.2|83784.6|83743.6|83767.2|83729.8|28
1611042070000|2021-01-19 07:41:10|83783.6|83733.6|83748|83723|83783.6|83741.2|83748|83712.8|55
1611042080000|2021-01-19 07:41:20|83747.1|83722.1|83746.7|83721.7|83757|83722.6|83742.2|83707|60
1611042090000|2021-01-19 07:41:30|83746.4|83721.4|83745|83720|83747.9|83722.9|83744.7|83719.7|44
1611042100000|2021-01-19 07:41:40|83743.2|83718.2|83739.8|83714.8|83743.2|83718.2|83737.5|83712.5|44
1611042110000|2021-01-19 07:41:50|83740.1|83715.1|83741.3|83716.3|83742.8|83717.8|83739.5|83714.5|41
1611042120000|2021-01-19 07:42:00|83741.1|83716.1|83741.4|83716.4|83743.3|83718.3|83740.3|83715.3|50
1611042130000|2021-01-19 07:42:10|83739.9|83714.9|83736.8|83711.8|83740|83715|83736.4|83711.4|53
1611042140000|2021-01-19 07:42:20|83736.7|83711.7|83742.1|83717.1|83756.1|83717.9|83736.3|83700.8|52
1611042150000|2021-01-19 07:42:30|83742.3|83717.3|83750.3|83725.3|83751.4|83726.4|83742.3|83717.3|47
1611042160000|2021-01-19 07:42:40|83750.4|83725.4|83749.9|83724.9|83751.9|83726.9|83748|83723|50
1611042170000|2021-01-19 07:42:50|83749.1|83724.1|83745.3|83720.3|83750.5|83725.5|83745.3|83720.3|43
1611042180000|2021-01-19 07:43:00|83745.4|83720.4|83758|83733|83760.3|83735.3|83745.3|83720.3|40
1611042190000|2021-01-19 07:43:10|83758.2|83733.2|83754.5|83729.5|83758.5|83733.5|83754.5|83729.5|44
1611042200000|2021-01-19 07:43:20|83754.4|83729.4|83749|83724|83754.4|83729.4|83748.9|83723.9|40
1611042210000|2021-01-19 07:43:30|83749.3|83724.3|83752.7|83727.7|83752.8|83727.8|83749.3|83724.3|44
1611042220000|2021-01-19 07:43:40|83752.8|83727.8|83748.4|83723.4|83753.1|83728.1|83743.6|83718.6|46
1611042230000|2021-01-19 07:43:50|83748.3|83723.3|83746.7|83721.7|83771.1|83734.9|83746.7|83721.1|58
1611042240000|2021-01-19 07:44:00|83746.8|83721.8|83742.6|83717.6|83748.3|83723.3|83739.4|83714.4|54
1611042250000|2021-01-19 07:44:10|83742.2|83717.2|83743.4|83718.4|83745.9|83720.9|83742.1|83717.1|33
1611042260000|2021-01-19 07:44:20|83743.7|83718.7|83737.2|83712.2|83744.1|83719.1|83736.3|83711.3|43
1611042270000|2021-01-19 07:44:30|83737.3|83712.3|83740.5|83715.5|83740.8|83715.8|83737.3|83712.3|25
1611042280000|2021-01-19 07:44:40|83740.7|83715.7|83740.7|83715.7|83742.4|83717.4|83740.1|83715.1|35
1611042290000|2021-01-19 07:44:50|83740.9|83715.9|83744.9|83719.9|83745.7|83720.7|83740.6|83715.6|30
1611042300000|2021-01-19 07:45:00|83745|83720|83744.4|83719.4|83746.7|83721.7|83741.2|83716.2|56
1611042310000|2021-01-19 07:45:10|83743.9|83718.9|83753.3|83728.3|83754.5|83729.5|83743.9|83718.9|47
1611042320000|2021-01-19 07:45:20|83753.8|83728.8|83754.3|83729.3|83754.4|83729.4|83753.2|83728.2|31
1611042330000|2021-01-19 07:45:30|83754.2|83729.2|83751.6|83726.6|83756.5|83731.5|83749.2|83724.2|44
1611042340000|2021-01-19 07:45:40|83750.6|83725.6|83743.9|83718.9|83750.6|83725.6|83742.4|83717.4|40
1611042350000|2021-01-19 07:45:50|83743.8|83718.8|83744.6|83719.6|83744.6|83719.6|83742|83717|31
1611042360000|2021-01-19 07:46:00|83744.2|83719.2|83735.8|83710.8|83744.2|83719.2|83734.3|83709.3|35
1611042370000|2021-01-19 07:46:10|83736|83711|83737.6|83712.6|83737.7|83712.7|83733|83708|38
1611042380000|2021-01-19 07:46:20|83738.1|83713.1|83736.3|83711.3|83738.6|83713.6|83735.4|83710.4|32
1611042390000|2021-01-19 07:46:30|83736.5|83711.5|83738.8|83713.8|83741.8|83716.8|83736.2|83711.2|35
1611042400000|2021-01-19 07:46:40|83738.5|83713.5|83737.5|83712.5|83738.9|83713.9|83737.2|83712.2|22
1611042410000|2021-01-19 07:46:50|83737.3|83712.3|83732.7|83707.7|83737.8|83712.8|83732.3|83707.3|35
1611042420000|2021-01-19 07:47:00|83733.7|83708.7|83725.2|83700.2|83736|83711|83723.1|83698.1|51
1611042430000|2021-01-19 07:47:10|83725|83700|83686.5|83661.5|83725.1|83700.1|83684.8|83659.8|73
1611042440000|2021-01-19 07:47:20|83686.6|83661.6|83701.2|83676.2|83701.2|83676.2|83682.2|83657.2|73
1611042450000|2021-01-19 07:47:30|83701|83676|83708.2|83683.2|83712.4|83687.4|83701|83676|58
1611042460000|2021-01-19 07:47:40|83708.3|83683.3|83696.7|83671.7|83708.3|83683.3|83689.2|83664.2|66
1611042470000|2021-01-19 07:47:50|83696.8|83671.8|83689.9|83664.9|83697.7|83672.7|83685.7|83660.7|56
1611042480000|2021-01-19 07:48:00|83690.1|83665.1|83699.1|83674.1|83699.1|83674.1|83690.1|83665.1|53
1611042490000|2021-01-19 07:48:10|83698.3|83673.3|83700.9|83675.9|83700.9|83675.9|83697.5|83672.5|43
1611042500000|2021-01-19 07:48:20|83700.5|83675.5|83694.7|83669.7|83701.8|83676.8|83694.6|83669.6|51
1611042510000|2021-01-19 07:48:30|83694.1|83669.1|83678.8|83653.8|83694.5|83669.5|83678.6|83653.6|63
1611042520000|2021-01-19 07:48:40|83679.1|83654.1|83691.6|83666.6|83693.6|83668.6|83679.1|83654.1|55
1611042530000|2021-01-19 07:48:50|83691.9|83666.9|83710.4|83685.4|83712.6|83687.6|83690.9|83665.9|59
1611042540000|2021-01-19 07:49:00|83710.5|83685.5|83716.7|83691.7|83718.8|83693.8|83710.5|83685.5|47
1611042550000|2021-01-19 07:49:10|83714.8|83689.8|83716.3|83691.3|83717.9|83692.9|83714.8|83689.8|40
1611042560000|2021-01-19 07:49:20|83716.5|83691.5|83714.1|83689.1|83718.5|83693.5|83712.4|83687.4|44
1611042570000|2021-01-19 07:49:30|83714.9|83689.9|83716.5|83691.5|83716.9|83691.9|83714.1|83689.1|29
1611042580000|2021-01-19 07:49:40|83716.6|83691.6|83715.7|83690.7|83718|83693|83715.1|83690.1|36
1611042590000|2021-01-19 07:49:50|83716.4|83691.4|83709.5|83684.5|83717.5|83692.5|83709.5|83684.5|35
1611042600000|2021-01-19 07:50:00|83709.6|83684.6|83710.5|83685.5|83711.5|83686.5|83708.5|83683.5|26
1611042610000|2021-01-19 07:50:10|83710.7|83685.7|83713.7|83688.7|83713.7|83688.7|83710.7|83685.7|28
1611042620000|2021-01-19 07:50:20|83713.8|83688.8|83711|83686|83714.4|83689.4|83710.2|83685.2|25
1611042630000|2021-01-19 07:50:30|83711.4|83686.4|83701.1|83676.1|83712.2|83687.2|83699.3|83674.3|35
1611042640000|2021-01-19 07:50:40|83700.9|83675.9|83694.9|83669.9|83701.6|83676.6|83694.1|83669.1|33
1611042650000|2021-01-19 07:50:50|83695|83670|83692.8|83667.8|83695|83670|83690.2|83665.2|40
1611042660000|2021-01-19 07:51:00|83692.5|83667.5|83691.5|83666.5|83692.7|83667.7|83690.1|83665.1|42
1611042670000|2021-01-19 07:51:10|83691.3|83666.3|83699.4|83674.4|83700.9|83675.9|83691.3|83666.3|40
1611042680000|2021-01-19 07:51:20|83698.6|83673.6|83688.8|83663.8|83698.9|83673.9|83688.5|83663.5|43
1611042690000|2021-01-19 07:51:30|83688.3|83663.3|83688.6|83663.6|83690.4|83665.4|83686.4|83661.4|47
1611042700000|2021-01-19 07:51:40|83687.8|83662.8|83691.9|83666.9|83693.9|83668.9|83686.4|83661.4|39
1611042710000|2021-01-19 07:51:50|83692.5|83667.5|83694.9|83669.9|83696.8|83671.8|83692.4|83667.4|43
1611042720000|2021-01-19 07:52:00|83693.9|83668.9|83694.9|83669.9|83694.9|83669.9|83692.3|83667.3|27
1611042730000|2021-01-19 07:52:10|83694.7|83669.7|83692.1|83667.1|83695.1|83670.1|83691.2|83666.2|41
1611042740000|2021-01-19 07:52:20|83692|83667|83689.5|83664.5|83694.6|83669.6|83689.5|83664.5|37
1611042750000|2021-01-19 07:52:30|83689.8|83664.8|83674.9|83649.9|83690.3|83665.3|83674.8|83649.8|44
1611042760000|2021-01-19 07:52:40|83674.2|83649.2|83674.9|83649.9|83678.3|83653.3|83672.4|83647.4|40
1611042770000|2021-01-19 07:52:50|83674.2|83649.2|83678.4|83653.4|83678.7|83653.7|83673.3|83648.3|33
1611042780000|2021-01-19 07:53:00|83678.1|83653.1|83676.1|83651.1|83678.7|83653.7|83675.1|83650.1|30
1611042790000|2021-01-19 07:53:10|83676.2|83651.2|83678|83653|83679.3|83654.3|83675.8|83650.8|33
1611042800000|2021-01-19 07:53:20|83676.4|83651.4|83685.9|83660.9|83686.3|83661.3|83676.3|83651.3|42
1611042810000|2021-01-19 07:53:30|83686.1|83661.1|83681.1|83656.1|83686.1|83661.1|83680.8|83655.8|37
1611042820000|2021-01-19 07:53:40|83680.4|83655.4|83681.2|83656.2|83681.6|83656.6|83677.3|83652.3|39
1611042830000|2021-01-19 07:53:50|83681|83656|83688.4|83663.4|83688.4|83663.4|83680.7|83655.7|37
1611042840000|2021-01-19 07:54:00|83690.7|83665.7|83695.8|83670.8|83696.1|83671.1|83690.7|83665.7|48
1611042850000|2021-01-19 07:54:10|83695.2|83670.2|83698.8|83673.8|83699.1|83674.1|83693.5|83668.5|36
1611042860000|2021-01-19 07:54:20|83698.2|83673.2|83701.2|83676.2|83701.5|83676.5|83698.2|83673.2|30
1611042870000|2021-01-19 07:54:30|83701.3|83676.3|83698.9|83673.9|83702.8|83677.8|83698.9|83673.9|32
1611042880000|2021-01-19 07:54:40|83698|83673|83697.8|83672.8|83700.4|83675.4|83695|83670|36
1611042890000|2021-01-19 07:54:50|83697.6|83672.6|83698.9|83673.9|83699.9|83674.9|83696.9|83671.9|29
1611042900000|2021-01-19 07:55:00|83698.8|83673.8|83695.9|83670.9|83699.5|83674.5|83694.8|83669.8|32
1611042910000|2021-01-19 07:55:10|83695.8|83670.8|83702.9|83677.9|83703.2|83678.2|83695.7|83670.7|35
1611042920000|2021-01-19 07:55:20|83703|83678|83702.3|83677.3|83703.3|83678.3|83697.1|83672.1|40
1611042930000|2021-01-19 07:55:30|83702.4|83677.4|83705.5|83680.5|83705.5|83680.5|83701.8|83676.8|27
1611042940000|2021-01-19 07:55:40|83706.2|83681.2|83710.9|83685.9|83710.9|83685.9|83704|83679|43
1611042950000|2021-01-19 07:55:50|83710.8|83685.8|83713.2|83688.2|83713.4|83688.4|83710.8|83685.8|33
1611042960000|2021-01-19 07:56:00|83713.1|83688.1|83716.4|83691.4|83716.6|83691.6|83712.9|83687.9|39
1611042970000|2021-01-19 07:56:10|83716.5|83691.5|83700.2|83675.2|83716.7|83691.7|83699.6|83674.6|42
1611042980000|2021-01-19 07:56:20|83700.1|83675.1|83698.7|83673.7|83700.6|83675.6|83697.7|83672.7|33
1611042990000|2021-01-19 07:56:30|83698.9|83673.9|83686.8|83661.8|83698.9|83673.9|83685.1|83660.1|38
1611043000000|2021-01-19 07:56:40|83686.5|83661.5|83684.7|83659.7|83689|83664|83684.7|83659.7|36
1611043010000|2021-01-19 07:56:50|83685.3|83660.3|83686.4|83661.4|83686.9|83661.9|83682.4|83657.4|44
1611043020000|2021-01-19 07:57:00|83686.3|83661.3|83698.7|83673.7|83698.7|83673.7|83686.3|83661.3|44
1611043030000|2021-01-19 07:57:10|83698.9|83673.9|83696|83671|83702.2|83677.2|83691.8|83666.8|41
1611043040000|2021-01-19 07:57:20|83695.8|83670.8|83701.4|83676.4|83701.6|83676.6|83695.8|83670.8|36
1611043050000|2021-01-19 07:57:30|83701|83676|83705.9|83680.9|83707.3|83682.3|83700.5|83675.5|43
1611043060000|2021-01-19 07:57:40|83705.7|83680.7|83705.2|83680.2|83706.7|83681.7|83703|83678|30
1611043070000|2021-01-19 07:57:50|83705.3|83680.3|83695.3|83670.3|83706.1|83681.1|83694.7|83669.7|33
1611043080000|2021-01-19 07:58:00|83695.1|83670.1|83726.5|83701.5|83727.2|83702.2|83695.1|83670.1|64
1611043090000|2021-01-19 07:58:10|83725.4|83700.4|83720.6|83695.6|83728.3|83703.3|83720.3|83695.3|46
1611043100000|2021-01-19 07:58:20|83721.9|83696.9|83724.4|83699.4|83728.6|83703.6|83721.1|83696.1|49
1611043110000|2021-01-19 07:58:30|83724.3|83699.3|83723.4|83698.4|83728|83703|83720.4|83695.4|49
1611043120000|2021-01-19 07:58:40|83724.1|83699.1|83712.8|83687.8|83724.3|83699.3|83711.7|83686.7|48
1611043130000|2021-01-19 07:58:50|83713.1|83688.1|83724.6|83699.6|83725|83700|83713.1|83688.1|47
1611043140000|2021-01-19 07:59:00|83724.8|83699.8|83720|83695|83729|83704|83718.1|83693.1|57
1611043150000|2021-01-19 07:59:10|83720.2|83695.2|83706.2|83681.2|83720.2|83695.2|83703.3|83678.3|47
1611043160000|2021-01-19 07:59:20|83706.4|83681.4|83711.8|83686.8|83711.8|83686.8|83706.4|83681.4|36
1611043170000|2021-01-19 07:59:30|83713.3|83688.3|83717.1|83692.1|83721.7|83696.7|83713.3|83688.3|45
1611043180000|2021-01-19 07:59:40|83717.2|83692.2|83732.4|83707.4|83732.4|83707.4|83716.6|83691.6|45
1611043190000|2021-01-19 07:59:50|83731.6|83706.6|83703.8|83678.8|83734.1|83709.1|83703.8|83678.8|56
1611043200000|2021-01-19 08:00:00|83701.9|83676.9|83711.3|83686.3|83713.5|83688.5|83692.6|83667.6|71
1611043210000|2021-01-19 08:00:10|83710.6|83685.6|83701.6|83676.6|83710.9|83685.9|83700.9|83675.9|58
1611043220000|2021-01-19 08:00:20|83701.3|83676.3|83676.8|83651.8|83701.7|83676.7|83674.3|83649.3|54
1611043230000|2021-01-19 08:00:30|83674|83649|83677.1|83652.1|83677.4|83652.4|83671.5|83646.5|40
1611043240000|2021-01-19 08:00:40|83677|83652|83686.5|83661.5|83686.6|83661.6|83672.6|83647.6|38
1611043250000|2021-01-19 08:00:50|83686.3|83661.3|83684.8|83659.8|83689.1|83664.1|83684.4|83659.4|49
1611043260000|2021-01-19 08:01:00|83685|83660|83673.9|83648.9|83687.1|83662.1|83673.9|83648.9|51
1611043270000|2021-01-19 08:01:10|83673.5|83648.5|83668.1|83643.1|83675.3|83650.3|83661.6|83636.6|50
1611043280000|2021-01-19 08:01:20|83668.3|83643.3|83663.4|83638.4|83670.6|83645.6|83660.9|83635.9|51
1611043290000|2021-01-19 08:01:30|83662.5|83637.5|83660.2|83635.2|83663.6|83638.6|83657.4|83632.4|56
1611043300000|2021-01-19 08:01:40|83660.3|83635.3|83660.9|83635.9|83661.5|83636.5|83657.7|83632.7|50
1611043310000|2021-01-19 08:01:50|83660.8|83635.8|83653.1|83628.1|83662.2|83637.2|83652.8|83627.8|51
1611043320000|2021-01-19 08:02:00|83653|83628|83659.6|83634.6|83659.7|83634.7|83652.3|83627.3|54
1611043330000|2021-01-19 08:02:10|83659.7|83634.7|83670.1|83645.1|83671.3|83646.3|83658.6|83633.6|57
1611043340000|2021-01-19 08:02:20|83669.8|83644.8|83666.7|83641.7|83670.7|83645.7|83665.9|83640.9|47
1611043350000|2021-01-19 08:02:30|83666.5|83641.5|83655.5|83630.5|83666.5|83641.5|83655.3|83630.3|46
1611043360000|2021-01-19 08:02:40|83655.8|83630.8|83664.6|83639.6|83664.8|83639.8|83655.8|83630.8|31
1611043370000|2021-01-19 08:02:50|83665.2|83640.2|83663|83638|83665.2|83640.2|83660.7|83635.7|51
1611043380000|2021-01-19 08:03:00|83663.3|83638.3|83659.4|83634.4|83664.4|83639.4|83657.7|83632.7|52
1611043390000|2021-01-19 08:03:10|83659.1|83634.1|83663|83638|83663.3|83638.3|83658.3|83633.3|46
1611043400000|2021-01-19 08:03:20|83662.9|83637.9|83664|83639|83664.3|83639.3|83662.6|83637.6|43
1611043410000|2021-01-19 08:03:30|83664.3|83639.3|83661.1|83636.1|83666.4|83641.4|83660.4|83635.4|49
1611043420000|2021-01-19 08:03:40|83661|83636|83662.6|83637.6|83665.8|83640.8|83660.6|83635.6|46
1611043430000|2021-01-19 08:03:50|83665.4|83640.4|83663.2|83638.2|83666|83641|83663.2|83638.2|34
1611043440000|2021-01-19 08:04:00|83663|83638|83650.2|83625.2|83663.6|83638.6|83649.9|83624.9|52
1611043450000|2021-01-19 08:04:10|83649.2|83624.2|83644.4|83619.4|83651.3|83626.3|83643.7|83618.7|56
1611043460000|2021-01-19 08:04:20|83644.5|83619.5|83628.2|83603.2|83646.5|83621.5|83628|83603|60
1611043470000|2021-01-19 08:04:30|83630.5|83605.5|83615.2|83590.2|83632.1|83607.1|83607.8|83582.8|73
1611043480000|2021-01-19 08:04:40|83613.7|83588.7|83614.7|83589.7|83624.2|83599.2|83609.5|83584.5|73
1611043490000|2021-01-19 08:04:50|83613.4|83588.4|83623.6|83598.6|83624.2|83599.2|83613.2|83588.2|72
1611043500000|2021-01-19 08:05:00|83624.6|83599.6|83614.4|83589.4|83625|83600|83609.4|83584.4|73
1611043510000|2021-01-19 08:05:10|83615.5|83590.5|83625|83600|83625|83600|83615.5|83590.5|70
1611043520000|2021-01-19 08:05:20|83624.5|83599.5|83623.4|83598.4|83626.4|83601.4|83623.2|83598.2|57
1611043530000|2021-01-19 08:05:30|83623.1|83598.1|83620.4|83595.4|83623.4|83598.4|83615.9|83590.9|59
1611043540000|2021-01-19 08:05:40|83620.5|83595.5|83621|83596|83624.8|83599.8|83619.1|83594.1|58
1611043550000|2021-01-19 08:05:50|83621.3|83596.3|83618|83593|83622.5|83597.5|83614.9|83589.9|54
1611043560000|2021-01-19 08:06:00|83617.7|83592.7|83632.2|83607.2|83632.5|83607.5|83617.7|83592.7|59
1611043570000|2021-01-19 08:06:10|83632.3|83607.3|83637.7|83612.7|83639.2|83614.2|83632.2|83607.2|56
1611043580000|2021-01-19 08:06:20|83637.6|83612.6|83615|83590|83637.6|83612.6|83614.1|83589.1|65
1611043590000|2021-01-19 08:06:30|83616.1|83591.1|83608.5|83583.5|83618|83593|83608.5|83583.5|65
1611043600000|2021-01-19 08:06:40|83607.7|83582.7|83602.4|83577.4|83607.7|83582.7|83601.6|83576.6|59
1611043610000|2021-01-19 08:06:50|83601.2|83576.2|83592.9|83567.9|83601.2|83576.2|83588.5|83563.5|57
1611043620000|2021-01-19 08:07:00|83592.5|83567.5|83602.9|83577.9|83604.4|83579.4|83591.3|83566.3|64
1611043630000|2021-01-19 08:07:10|83602.8|83577.8|83610.5|83585.5|83610.9|83585.9|83602.1|83577.1|57
1611043640000|2021-01-19 08:07:20|83609.9|83584.9|83614.8|83589.8|83616.3|83591.3|83607.9|83582.9|67
1611043650000|2021-01-19 08:07:30|83615|83590|83622.3|83597.3|83623.3|83598.3|83614.5|83589.5|55
1611043660000|2021-01-19 08:07:40|83621.2|83596.2|83616.5|83591.5|83623.4|83598.4|83612.7|83587.7|55
1611043670000|2021-01-19 08:07:50|83616.2|83591.2|83622.8|83597.8|83625.7|83600.7|83616|83591|63
1611043680000|2021-01-19 08:08:00|83623.1|83598.1|83629.2|83604.2|83629.8|83604.8|83622.8|83597.8|52
1611043690000|2021-01-19 08:08:10|83629.1|83604.1|83630|83605|83632|83607|83627.3|83602.3|57
1611043700000|2021-01-19 08:08:20|83629.3|83604.3|83623.8|83598.8|83630.3|83605.3|83622.7|83597.7|51
1611043710000|2021-01-19 08:08:30|83623.6|83598.6|83623.6|83598.6|83629.3|83604.3|83622.1|83597.1|63
1611043720000|2021-01-19 08:08:40|83624.4|83599.4|83625.3|83600.3|83626.8|83601.8|83621.8|83596.8|46
1611043730000|2021-01-19 08:08:50|83625.2|83600.2|83627.3|83602.3|83627.3|83602.3|83622.8|83597.8|60
1611043740000|2021-01-19 08:09:00|83626|83601|83626.5|83601.5|83628|83603|83621.6|83596.6|58
1611043750000|2021-01-19 08:09:10|83626|83601|83624.4|83599.4|83627.3|83602.3|83612.7|83587.7|65
1611043760000|2021-01-19 08:09:20|83626|83601|83619|83594|83629.6|83604.6|83618.7|83593.7|59
1611043770000|2021-01-19 08:09:30|83620.1|83595.1|83629.7|83604.7|83631.5|83606.5|83619.2|83594.2|60
1611043780000|2021-01-19 08:09:40|83630.8|83605.8|83645.4|83620.4|83647.2|83622.2|83630.5|83605.5|73
1611043790000|2021-01-19 08:09:50|83645.3|83620.3|83638.8|83613.8|83646.3|83621.3|83632.9|83607.9|50
1611043800000|2021-01-19 08:10:00|83639|83614|83642.6|83617.6|83646|83621|83639|83614|62
1611043810000|2021-01-19 08:10:10|83641.2|83616.2|83648.7|83623.7|83648.7|83623.7|83640.1|83615.1|56
1611043820000|2021-01-19 08:10:20|83648.1|83623.1|83629.2|83604.2|83648.1|83623.1|83629.2|83604.2|58
1611043830000|2021-01-19 08:10:30|83629.1|83604.1|83626|83601|83629.4|83604.4|83620.6|83595.6|46
1611043840000|2021-01-19 08:10:40|83625.9|83600.9|83642.5|83617.5|83643.4|83618.4|83625.7|83600.7|58
1611043850000|2021-01-19 08:10:50|83643.5|83618.5|83639.7|83614.7|83643.8|83618.8|83639.2|83614.2|42
1611043860000|2021-01-19 08:11:00|83638.6|83613.6|83644.8|83619.8|83645.5|83620.5|83638.2|83613.2|46
1611043870000|2021-01-19 08:11:10|83644.4|83619.4|83639.3|83614.3|83645.7|83620.7|83638.1|83613.1|44
1611043880000|2021-01-19 08:11:20|83640|83615|83648|83623|83648.4|83623.4|83637.9|83612.9|53
1611043890000|2021-01-19 08:11:30|83648.4|83623.4|83651.7|83626.7|83654.9|83629.9|83640.9|83615.9|55
1611043900000|2021-01-19 08:11:40|83653.1|83628.1|83655.8|83630.8|83656|83631|83652.6|83627.6|43
1611043910000|2021-01-19 08:11:50|83656.3|83631.3|83659.9|83634.9|83661.7|83636.7|83655.7|83630.7|48
1611043920000|2021-01-19 08:12:00|83659.8|83634.8|83666.2|83641.2|83666.3|83641.3|83659.8|83634.8|47
1611043930000|2021-01-19 08:12:10|83667.2|83642.2|83670.1|83645.1|83670.1|83645.1|83664.7|83639.7|49
1611043940000|2021-01-19 08:12:20|83670.7|83645.7|83666.2|83641.2|83671.7|83646.7|83663.4|83638.4|59
1611043950000|2021-01-19 08:12:30|83668.2|83643.2|83656.5|83631.5|83668.6|83643.6|83656.4|83631.4|52
1611043960000|2021-01-19 08:12:40|83657.5|83632.5|83660.4|83635.4|83662.3|83637.3|83652.3|83627.3|57
1611043970000|2021-01-19 08:12:50|83661.9|83636.9|83665.4|83640.4|83667.1|83642.1|83652.4|83627.4|60
1611043980000|2021-01-19 08:13:00|83664.5|83639.5|83670.3|83645.3|83670.3|83645.3|83659.9|83634.9|62
1611043990000|2021-01-19 08:13:10|83673.1|83648.1|83649.9|83624.9|83673.1|83648.1|83649.9|83624.9|63
1611044000000|2021-01-19 08:13:20|83650.4|83625.4|83667.7|83642.7|83667.8|83642.8|83650.2|83625.2|68
1611044010000|2021-01-19 08:13:30|83667.9|83642.9|83653.7|83628.7|83668.3|83643.3|83648.5|83623.5|56
1611044020000|2021-01-19 08:13:40|83653.4|83628.4|83645|83620|83658.1|83633.1|83644|83619|61
1611044030000|2021-01-19 08:13:50|83644.9|83619.9|83656.4|83631.4|83657.4|83632.4|83641.5|83616.5|61
1611044040000|2021-01-19 08:14:00|83656|83631|83662.9|83637.9|83669.8|83644.8|83655.1|83630.1|65
1611044050000|2021-01-19 08:14:10|83660.7|83635.7|83667.3|83642.3|83669.1|83644.1|83658.8|83633.8|60
1611044060000|2021-01-19 08:14:20|83667.7|83642.7|83663.1|83638.1|83667.7|83642.7|83660.7|83635.7|51
1611044070000|2021-01-19 08:14:30|83663.7|83638.7|83656.2|83631.2|83666.9|83641.9|83656.2|83631.2|62
1611044080000|2021-01-19 08:14:40|83655.7|83630.7|83658.7|83633.7|83663.4|83638.4|83655.4|83630.4|54
1611044090000|2021-01-19 08:14:50|83658.4|83633.4|83659|83634|83660.4|83635.4|83655.1|83630.1|46
1611044100000|2021-01-19 08:15:00|83658.8|83633.8|83660.7|83635.7|83667.7|83642.7|83656.6|83631.6|63
1611044110000|2021-01-19 08:15:10|83661.5|83636.5|83636.3|83611.3|83661.5|83636.5|83635|83610|66
1611044120000|2021-01-19 08:15:20|83636.6|83611.6|83632.4|83607.4|83637.3|83612.3|83631.3|83606.3|59
1611044130000|2021-01-19 08:15:30|83632|83607|83627.2|83602.2|83634.6|83609.6|83625.2|83600.2|62
1611044140000|2021-01-19 08:15:40|83628.2|83603.2|83631.8|83606.8|83635.5|83610.5|83628.1|83603.1|61
1611044150000|2021-01-19 08:15:50|83631.9|83606.9|83640.5|83615.5|83640.5|83615.5|83631.6|83606.6|55
1611044160000|2021-01-19 08:16:00|83640.2|83615.2|83625|83600|83640.4|83615.4|83623.2|83598.2|62
1611044170000|2021-01-19 08:16:10|83625.1|83600.1|83634.7|83609.7|83635.7|83610.7|83624.6|83599.6|46
1611044180000|2021-01-19 08:16:20|83635|83610|83626.2|83601.2|83635|83610|83624.2|83599.2|55
1611044190000|2021-01-19 08:16:30|83625.8|83600.8|83622.1|83597.1|83626.1|83601.1|83622.1|83597.1|38
1611044200000|2021-01-19 08:16:40|83622.3|83597.3|83619.4|83594.4|83622.3|83597.3|83618.5|83593.5|32
1611044210000|2021-01-19 08:16:50|83619.7|83594.7|83624.2|83599.2|83630.5|83605.5|83619.7|83594.7|57
1611044220000|2021-01-19 08:17:00|83624.6|83599.6|83644.5|83619.5|83645.4|83620.4|83623.9|83598.9|46
1611044230000|2021-01-19 08:17:10|83643|83618|83628.9|83603.9|83644.2|83619.2|83628.6|83603.6|63
1611044240000|2021-01-19 08:17:20|83628.8|83603.8|83632.5|83607.5|83632.8|83607.8|83622.7|83597.7|56
1611044250000|2021-01-19 08:17:30|83629.6|83604.6|83626|83601|83638.7|83613.7|83624.4|83599.4|54
1611044260000|2021-01-19 08:17:40|83625.4|83600.4|83618.6|83593.6|83625.6|83600.6|83617.3|83592.3|49
1611044270000|2021-01-19 08:17:50|83618.9|83593.9|83613.8|83588.8|83623.1|83598.1|83613.3|83588.3|45
1611044280000|2021-01-19 08:18:00|83613.7|83588.7|83613.7|83588.7|83615.1|83590.1|83611.8|83586.8|33
1611044290000|2021-01-19 08:18:10|83613.6|83588.6|83620.8|83595.8|83624.5|83599.5|83613.6|83588.6|54
1611044300000|2021-01-19 08:18:20|83620.4|83595.4|83610.8|83560.8|83620.9|83595.9|83595.4|83557.1|50
1611044310000|2021-01-19 08:18:30|83610.9|83560.9|83620.1|83595.1|83620.1|83595.1|83597.1|83559.8|63
1611044320000|2021-01-19 08:18:40|83621.3|83596.3|83615.1|83590.1|83622.5|83597.5|83613.2|83588.2|63
1611044330000|2021-01-19 08:18:50|83615.4|83590.4|83602.8|83577.8|83625|83600|83602.6|83577.6|56
1611044340000|2021-01-19 08:19:00|83603.9|83578.9|83609.9|83584.9|83623|83591.6|83599.6|83572.5|65
1611044350000|2021-01-19 08:19:10|83609.2|83584.2|83607.2|83582.2|83609.2|83584.2|83600.7|83575.7|51
1611044360000|2021-01-19 08:19:20|83607.7|83582.7|83608.3|83583.3|83620.5|83590.2|83602.8|83569.3|61
1611044370000|2021-01-19 08:19:30|83608.9|83583.9|83606.2|83581.2|83613.5|83588.5|83600.1|83575.1|77
1611044380000|2021-01-19 08:19:40|83606.3|83581.3|83592.5|83567.5|83608|83583|83587.7|83552.7|70
1611044390000|2021-01-19 08:19:50|83603.1|83553.1|83594.1|83544.1|83603.9|83566.5|83581|83540|61
1611044400000|2021-01-19 08:20:00|83593.6|83543.6|83580.5|83555.5|83599.1|83562.6|83577.8|83543.6|56
1611044410000|2021-01-19 08:20:10|83581|83556|83613|83588|83627.5|83588|83578.4|83553.4|66
1611044420000|2021-01-19 08:20:20|83613.9|83588.9|83624.9|83599.9|83634.5|83599.9|83602.2|83577.2|74
1611044430000|2021-01-19 08:20:30|83619.2|83594.2|83610.3|83585.3|83629.8|83594.2|83609|83567.9|68
1611044440000|2021-01-19 08:20:40|83609.9|83584.9|83619.1|83594.1|83623.1|83598.1|83609.8|83584.8|61
1611044450000|2021-01-19 08:20:50|83620.4|83595.4|83630.6|83605.6|83631|83606|83619.1|83594.1|55
1611044460000|2021-01-19 08:21:00|83630.7|83605.7|83622|83597|83636.3|83605.7|83619.4|83582.9|54
1611044470000|2021-01-19 08:21:10|83622.2|83597.2|83610.7|83585.7|83622.3|83597.3|83610.7|83585.7|57
1611044480000|2021-01-19 08:21:20|83610.8|83585.8|83608.6|83583.6|83611.4|83586.4|83608.3|83583.3|48
1611044490000|2021-01-19 08:21:30|83608.7|83583.7|83610.8|83585.8|83613.6|83588.6|83606.3|83581.3|49
1611044500000|2021-01-19 08:21:40|83609.4|83584.4|83619.2|83594.2|83619.2|83594.2|83608.6|83583.6|62
1611044510000|2021-01-19 08:21:50|83619.8|83594.8|83606.1|83581.1|83622.3|83597.1|83606.1|83569.2|69
1611044520000|2021-01-19 08:22:00|83606.4|83581.4|83605.2|83580.2|83621.1|83584.6|83602.1|83568.7|75
1611044530000|2021-01-19 08:22:10|83604.9|83579.9|83596.2|83571.2|83615.3|83580.2|83596.1|83565.3|65
1611044540000|2021-01-19 08:22:20|83596.5|83571.5|83610.5|83585.5|83621.1|83589.8|83596.5|83570.6|62
1611044550000|2021-01-19 08:22:30|83610.6|83585.6|83611.1|83586.1|83616|83591|83605.6|83580.6|62
1611044560000|2021-01-19 08:22:40|83610.8|83585.8|83593.4|83568.4|83613.6|83585.8|83592.6|83555.4|66
1611044570000|2021-01-19 08:22:50|83593|83568|83603.7|83578.7|83603.7|83578.7|83592.6|83567.6|37
1611044580000|2021-01-19 08:23:00|83602.4|83577.4|83611.8|83586.8|83612.6|83587.6|83600.6|83575.6|63
1611044590000|2021-01-19 08:23:10|83611.6|83586.6|83604.2|83579.2|83611.6|83586.6|83603.6|83578.6|46
1611044600000|2021-01-19 08:23:20|83603.9|83578.9|83594.9|83569.9|83604|83579|83594.1|83569.1|60
1611044610000|2021-01-19 08:23:30|83594.7|83569.7|83595.8|83570.8|83615.8|83578.6|83593.1|83565.8|60
1611044620000|2021-01-19 08:23:40|83595.6|83570.6|83591|83566|83596.1|83571.1|83590.4|83565.4|44
1611044630000|2021-01-19 08:23:50|83590.7|83565.7|83587.4|83562.4|83590.7|83565.7|83586.3|83561.3|34
1611044640000|2021-01-19 08:24:00|83587.9|83562.9|83582.6|83557.6|83594.4|83569.4|83582.3|83557.3|61
1611044650000|2021-01-19 08:24:10|83583.4|83558.4|83581.7|83556.7|83583.4|83558.4|83573.4|83548.4|61
1611044660000|2021-01-19 08:24:20|83581.6|83556.6|83603.7|83578.7|83607.9|83580.5|83579.8|83554.8|60
1611044670000|2021-01-19 08:24:30|83603.9|83578.9|83610.9|83585.9|83618.1|83586.4|83596.3|83565.1|62
1611044680000|2021-01-19 08:24:40|83612|83587|83603.7|83578.7|83622.2|83597.2|83603|83578|62
1611044690000|2021-01-19 08:24:50|83604.2|83579.2|83611.8|83586.8|83611.8|83586.8|83604.2|83579.2|47
1611044700000|2021-01-19 08:25:00|83611.7|83586.7|83625.9|83600.9|83627.4|83602.4|83611.7|83586.7|60
1611044710000|2021-01-19 08:25:10|83625.5|83600.5|83622.4|83597.4|83633|83608|83622.4|83597.4|42
1611044720000|2021-01-19 08:25:20|83622|83597|83618.9|83593.9|83622.1|83597.1|83616.7|83591.7|47
1611044730000|2021-01-19 08:25:30|83619|83594|83618.6|83593.6|83624.7|83599.7|83616.9|83591.9|54
1611044740000|2021-01-19 08:25:40|83618.5|83593.5|83608.6|83583.6|83623|83598|83607.6|83582.6|61
1611044750000|2021-01-19 08:25:50|83608.3|83583.3|83607.7|83582.7|83608.3|83583.3|83604.2|83579.2|49
1611044760000|2021-01-19 08:26:00|83607.6|83582.6|83613.1|83588.1|83613.4|83588.4|83607.6|83582.6|39
1611044770000|2021-01-19 08:26:10|83614|83589|83612.7|83587.7|83614.7|83589.7|83611.3|83586.3|44
1611044780000|2021-01-19 08:26:20|83612.4|83587.4|83606.1|83581.1|83613|83588|83603.1|83578.1|47
1611044790000|2021-01-19 08:26:30|83608|83583|83610.4|83585.4|83615.6|83590.6|83608|83583|52
1611044800000|2021-01-19 08:26:40|83610.5|83585.5|83598.5|83573.5|83611.2|83586.2|83598.5|83573.5|59
1611044810000|2021-01-19 08:26:50|83595.9|83570.9|83598.4|83573.4|83601.6|83576.6|83592.3|83567.3|47
1611044820000|2021-01-19 08:27:00|83598.2|83573.2|83595.6|83570.6|83601.6|83576.6|83595.2|83570.2|61
1611044830000|2021-01-19 08:27:10|83596.1|83571.1|83596.9|83571.9|83597.7|83572.7|83595.8|83570.8|35
1611044840000|2021-01-19 08:27:20|83597.1|83572.1|83596.5|83571.5|83597.6|83572.6|83596|83571|27
1611044850000|2021-01-19 08:27:30|83595.9|83570.9|83594.8|83569.8|83596.8|83571.8|83591.9|83566.9|39
1611044860000|2021-01-19 08:27:40|83594.9|83569.9|83592.5|83567.5|83596.5|83571.5|83590.3|83565.3|42
1611044870000|2021-01-19 08:27:50|83592.2|83567.2|83596.6|83571.6|83597.4|83572.4|83592|83567|39
1611044880000|2021-01-19 08:28:00|83596.1|83571.1|83596.7|83571.7|83597.7|83572.7|83595|83570|30
1611044890000|2021-01-19 08:28:10|83597|83572|83596.6|83571.6|83597.2|83572.2|83595.5|83570.5|31
1611044900000|2021-01-19 08:28:20|83596.7|83571.7|83603.3|83578.3|83605.3|83580.3|83596.5|83571.5|44
1611044910000|2021-01-19 08:28:30|83604|83579|83602.6|83577.6|83606|83581|83602.6|83577.6|41
1611044920000|2021-01-19 08:28:40|83604|83579|83585.9|83560.9|83604|83579|83584.5|83559.5|50
1611044930000|2021-01-19 08:28:50|83585.8|83560.8|83588.9|83563.9|83589.4|83564.4|83585|83560|40
1611044940000|2021-01-19 08:29:00|83587.7|83562.7|83590.3|83565.3|83592.1|83567.1|83587.7|83562.7|39
1611044950000|2021-01-19 08:29:10|83590.2|83565.2|83582.6|83557.6|83590.2|83565.2|83577.9|83552.9|50
1611044960000|2021-01-19 08:29:20|83582.5|83557.5|83582.3|83557.3|83584.2|83559.2|83582.3|83557.3|32
1611044970000|2021-01-19 08:29:30|83582|83557|83600.2|83575.2|83600.2|83575.2|83582|83557|45
1611044980000|2021-01-19 08:29:40|83599.7|83574.7|83600.8|83575.8|83604.3|83579.3|83597.9|83572.9|37
1611044990000|2021-01-19 08:29:50|83600.9|83575.9|83589.8|83564.8|83601.5|83576.5|83589.8|83564.8|27
1611045000000|2021-01-19 08:30:00|83589.6|83564.6|83592.7|83567.7|83593.4|83568.4|83584.6|83559.6|59
1611045010000|2021-01-19 08:30:10|83592.8|83567.8|83599|83574|83599.9|83574.9|83592.2|83567.2|43
1611045020000|2021-01-19 08:30:20|83598.7|83573.7|83595.5|83570.5|83599.6|83574.6|83595.5|83570.5|40
1611045030000|2021-01-19 08:30:30|83595.4|83570.4|83597.8|83572.8|83597.8|83572.8|83595.4|83570.4|23
1611045040000|2021-01-19 08:30:40|83597.7|83572.7|83598.9|83573.9|83600.7|83575.7|83596.7|83571.7|32
1611045050000|2021-01-19 08:30:50|83598.7|83573.7|83585.7|83560.7|83599.3|83574.3|83583.5|83558.5|56
1611045060000|2021-01-19 08:31:00|83585.5|83560.5|83589.6|83564.6|83590.7|83565.7|83584.1|83559.1|58
1611045070000|2021-01-19 08:31:10|83589.4|83564.4|83580.5|83555.5|83597.5|83572.5|83579.9|83554.9|61
1611045080000|2021-01-19 08:31:20|83578.7|83553.7|83582.3|83557.3|83585|83560|83576|83551|49
1611045090000|2021-01-19 08:31:30|83583.5|83558.5|83599.7|83574.7|83599.7|83574.7|83583.5|83558.5|52
1611045100000|2021-01-19 08:31:40|83600.1|83575.1|83603|83578|83618.9|83583|83596.6|83568.9|52
1611045110000|2021-01-19 08:31:50|83602.5|83577.5|83603.2|83578.2|83604.7|83579.7|83602.5|83577.5|20
1611045120000|2021-01-19 08:32:00|83603.6|83578.6|83604.9|83579.9|83607|83582|83603.5|83578.5|41
1611045130000|2021-01-19 08:32:10|83605.7|83580.7|83609.3|83584.3|83609.3|83584.3|83603.5|83578.5|53
1611045140000|2021-01-19 08:32:20|83609.4|83584.4|83599.5|83574.5|83611.1|83586.1|83598.3|83573.3|51
1611045150000|2021-01-19 08:32:30|83599.3|83574.3|83606.4|83581.4|83608.3|83583.3|83598.1|83573.1|54
1611045160000|2021-01-19 08:32:40|83605.1|83580.1|83603.8|83578.8|83606.5|83581.5|83600.7|83575.7|37
1611045170000|2021-01-19 08:32:50|83604.3|83579.3|83597.7|83572.7|83604.5|83579.5|83595|83570|37
1611045180000|2021-01-19 08:33:00|83597.2|83572.2|83605.3|83580.3|83605.3|83580.3|83588.9|83563.9|54
1611045190000|2021-01-19 08:33:10|83605.2|83580.2|83594.3|83569.3|83605.2|83580.2|83590.4|83565.4|62
1611045200000|2021-01-19 08:33:20|83596|83571|83582.9|83557.9|83596|83571|83576.8|83551.8|55
1611045210000|2021-01-19 08:33:30|83584.6|83559.6|83581.3|83556.3|83585.5|83560.5|83581|83556|45
1611045220000|2021-01-19 08:33:40|83581.6|83556.6|83593.6|83568.6|83593.6|83568.6|83581.1|83556.1|28
1611045230000|2021-01-19 08:33:50|83593.3|83568.3|83588.1|83563.1|83600.5|83575.5|83585.7|83560.7|63
1611045240000|2021-01-19 08:34:00|83587.8|83562.8|83598.4|83573.4|83598.4|83573.4|83586.9|83561.9|50
1611045250000|2021-01-19 08:34:10|83598.1|83573.1|83607.1|83582.1|83607.8|83582.8|83597.8|83572.8|41
1611045260000|2021-01-19 08:34:20|83607|83582|83612.5|83587.5|83614.5|83589.5|83606.4|83581.4|51
1611045270000|2021-01-19 08:34:30|83611.4|83586.4|83597.8|83572.8|83611.7|83586.7|83597.8|83572.8|47
1611045280000|2021-01-19 08:34:40|83596.5|83571.5|83599.5|83574.5|83599.8|83574.8|83593.9|83568.9|48
1611045290000|2021-01-19 08:34:50|83599.7|83574.7|83597.8|83572.8|83603.6|83578.6|83597.2|83572.2|42
1611045300000|2021-01-19 08:35:00|83597.4|83572.4|83582.8|83557.8|83597.4|83572.4|83582|83557|52
1611045310000|2021-01-19 08:35:10|83583.1|83558.1|83592.3|83567.3|83596|83571|83582.3|83557.3|56
1611045320000|2021-01-19 08:35:20|83592.1|83567.1|83597.2|83572.2|83600.3|83575.3|83588|83563|60
1611045330000|2021-01-19 08:35:30|83598.8|83573.8|83603.7|83578.7|83603.9|83578.9|83591.6|83566.6|55
1611045340000|2021-01-19 08:35:40|83603.3|83578.3|83596.4|83571.4|83613.4|83588.4|83596.4|83571.4|59
1611045350000|2021-01-19 08:35:50|83597.7|83572.7|83611.4|83586.4|83611.4|83586.4|83596|83571|57
1611045360000|2021-01-19 08:36:00|83610.8|83585.8|83614|83589|83615|83590|83605.9|83580.9|62
1611045370000|2021-01-19 08:36:10|83613.8|83588.8|83625.8|83600.8|83643.9|83600.8|83613.4|83588.4|60
1611045380000|2021-01-19 08:36:20|83642.4|83592.4|83618.7|83593.7|83646.5|83609.3|83616.9|83588.7|60
1611045390000|2021-01-19 08:36:30|83618.6|83593.6|83629.7|83604.7|83632|83607|83618.6|83593.6|55
1611045400000|2021-01-19 08:36:40|83629.2|83604.2|83632|83607|83632.9|83607.9|83628.3|83603.3|58
1611045410000|2021-01-19 08:36:50|83631.6|83606.6|83629.9|83604.9|83632.6|83607.6|83628.6|83603.6|49
1611045420000|2021-01-19 08:37:00|83630|83605|83622.5|83597.5|83630|83605|83617.2|83592.2|51
1611045430000|2021-01-19 08:37:10|83623|83598|83630|83605|83630.7|83605.7|83622.1|83597.1|49
1611045440000|2021-01-19 08:37:20|83630.3|83605.3|83631.8|83606.8|83632.6|83607.6|83629.7|83604.7|52
1611045450000|2021-01-19 08:37:30|83632.4|83607.4|83633.2|83608.2|83636.6|83611.6|83629.6|83604.6|37
1611045460000|2021-01-19 08:37:40|83632.9|83607.9|83626.8|83601.8|83633.1|83608.1|83625.9|83600.9|53
1611045470000|2021-01-19 08:37:50|83627.1|83602.1|83633.3|83608.3|83635.4|83610.4|83626.1|83601.1|58
1611045480000|2021-01-19 08:38:00|83636.3|83611.3|83636.1|83611.1|83636.3|83611.3|83629.8|83604.8|52
1611045490000|2021-01-19 08:38:10|83635.4|83610.4|83628.3|83603.3|83635.4|83610.4|83621.9|83596.9|51
1611045500000|2021-01-19 08:38:20|83628.6|83603.6|83631.8|83606.8|83632.5|83607.5|83627.8|83602.8|43
1611045510000|2021-01-19 08:38:30|83630.8|83605.8|83635.1|83610.1|83635.8|83610.8|83630.4|83605.4|34
1611045520000|2021-01-19 08:38:40|83634.9|83609.9|83617.8|83592.8|83637.3|83612.3|83614.4|83589.4|53
1611045530000|2021-01-19 08:38:50|83617.5|83592.5|83636.8|83611.8|83636.8|83611.8|83616.8|83591.8|66
1611045540000|2021-01-19 08:39:00|83638.1|83613.1|83641.5|83616.5|83641.9|83616.9|83637|83612|52
1611045550000|2021-01-19 08:39:10|83641.8|83616.8|83632.6|83607.6|83642.4|83617.4|83627.5|83602.5|48
1611045560000|2021-01-19 08:39:20|83632.9|83607.9|83621.3|83596.3|83635.6|83610.6|83621.2|83596.2|47
1611045570000|2021-01-19 08:39:30|83621.5|83596.5|83617.6|83592.6|83622.2|83597.2|83613.7|83588.7|45
1611045580000|2021-01-19 08:39:40|83617.3|83592.3|83628|83603|83631.3|83606.3|83617.3|83592.3|54
1611045590000|2021-01-19 08:39:50|83627.8|83602.8|83623.4|83598.4|83627.9|83602.9|83620.9|83595.9|46
1611045600000|2021-01-19 08:40:00|83623.8|83598.8|83617.9|83592.9|83624.2|83599.2|83617.9|83592.9|44
1611045610000|2021-01-19 08:40:10|83618|83593|83621.2|83596.2|83621.2|83596.2|83617.4|83592.4|38
1611045620000|2021-01-19 08:40:20|83621|83596|83623.2|83598.2|83624.4|83599.4|83620.3|83595.3|39
1611045630000|2021-01-19 08:40:30|83623.1|83598.1|83617.2|83592.2|83623.6|83598.6|83617.2|83592.2|42
1611045640000|2021-01-19 08:40:40|83617.5|83592.5|83616.6|83591.6|83618.1|83593.1|83612.7|83587.7|41
1611045650000|2021-01-19 08:40:50|83616.7|83591.7|83616.9|83591.9|83617.4|83592.4|83616.3|83591.3|21
1611045660000|2021-01-19 08:41:00|83622|83597|83615.3|83590.3|83627.7|83602.7|83614.4|83589.4|54
1611045670000|2021-01-19 08:41:10|83616|83591|83622.8|83597.8|83623.5|83598.5|83613.4|83588.4|60
1611045680000|2021-01-19 08:41:20|83623.1|83598.1|83611.1|83586.1|83623.1|83598.1|83608.3|83583.3|50
1611045690000|2021-01-19 08:41:30|83610.2|83585.2|83598.7|83573.7|83610.2|83585.2|83598.3|83573.3|53
1611045700000|2021-01-19 08:41:40|83598.6|83573.6|83602.3|83577.3|83603.7|83578.7|83598.6|83573.6|36
1611045710000|2021-01-19 08:41:50|83602.4|83577.4|83611.3|83586.3|83611.3|83586.3|83600.2|83575.2|49
1611045720000|2021-01-19 08:42:00|83610.9|83585.9|83615.2|83590.2|83625.1|83600.1|83610.9|83585.9|61
1611045730000|2021-01-19 08:42:10|83614.9|83589.9|83607.5|83582.5|83615.4|83590.4|83606.1|83581.1|43
1611045740000|2021-01-19 08:42:20|83607.8|83582.8|83621.2|83596.2|83621.9|83596.9|83602.9|83577.9|61
1611045750000|2021-01-19 08:42:30|83620.6|83595.6|83624.7|83599.7|83628.7|83603.7|83619.5|83594.5|52
1611045760000|2021-01-19 08:42:40|83624.8|83599.8|83626.3|83601.3|83626.7|83601.7|83624.7|83599.7|37
1611045770000|2021-01-19 08:42:50|83625.9|83600.9|83622.1|83597.1|83625.9|83600.9|83621.5|83596.5|33
1611045780000|2021-01-19 08:43:00|83621.5|83596.5|83605.5|83580.5|83621.5|83596.5|83605.5|83580.5|63
1611045790000|2021-01-19 08:43:10|83605.6|83580.6|83611.7|83586.7|83612.8|83587.8|83605.6|83580.6|36
1611045800000|2021-01-19 08:43:20|83612|83587|83608.8|83583.8|83612.6|83587.6|83606.9|83581.9|46
1611045810000|2021-01-19 08:43:30|83608.6|83583.6|83616.8|83591.8|83616.8|83591.8|83607.8|83582.8|58
1611045820000|2021-01-19 08:43:40|83616|83591|83615.3|83590.3|83616.3|83591.3|83614.3|83589.3|46
1611045830000|2021-01-19 08:43:50|83615.2|83590.2|83595.8|83570.8|83615.3|83590.3|83595.5|83570.5|51
1611045840000|2021-01-19 08:44:00|83596.5|83571.5|83594.8|83569.8|83596.5|83571.5|83591.8|83566.8|51
1611045850000|2021-01-19 08:44:10|83594.5|83569.5|83595.2|83570.2|83595.2|83570.2|83591.3|83566.3|41
1611045860000|2021-01-19 08:44:20|83595.5|83570.5|83611.5|83586.5|83611.9|83586.9|83595.3|83570.3|56
1611045870000|2021-01-19 08:44:30|83611.1|83586.1|83612.3|83587.3|83613.2|83588.2|83608.1|83583.1|53
1611045880000|2021-01-19 08:44:40|83612.2|83587.2|83601|83576|83612.3|83587.3|83599.6|83574.6|40
1611045890000|2021-01-19 08:44:50|83601.1|83576.1|83600|83575|83601.7|83576.7|83599.6|83574.6|29
1611045900000|2021-01-19 08:45:00|83600.1|83575.1|83605.7|83580.7|83606.9|83581.9|83598.6|83573.6|42
1611045910000|2021-01-19 08:45:10|83605.2|83580.2|83614.3|83589.3|83614.3|83589.3|83602.9|83577.9|45
1611045920000|2021-01-19 08:45:20|83616.5|83591.5|83617.3|83592.3|83617.7|83592.7|83616|83591|37
1611045930000|2021-01-19 08:45:30|83617.4|83592.4|83622.1|83597.1|83623|83598|83617.4|83592.4|40
1611045940000|2021-01-19 08:45:40|83624.5|83599.5|83632.1|83607.1|83633.3|83608.3|83624.1|83599.1|42
1611045950000|2021-01-19 08:45:50|83632.4|83607.4|83631|83606|83634.4|83609.4|83627.3|83602.3|52
1611045960000|2021-01-19 08:46:00|83630.9|83605.9|83626.4|83601.4|83634.6|83609.6|83625|83600|54
1611045970000|2021-01-19 08:46:10|83612.3|83587.3|83595.4|83570.4|83612.3|83587.3|83593.1|83568.1|43
1611045980000|2021-01-19 08:46:20|83595.5|83570.5|83588.5|83563.5|83595.5|83570.5|83587.6|83562.6|51
1611045990000|2021-01-19 08:46:30|83589.9|83564.9|83584.8|83559.8|83590|83565|83583|83558|43
1611046000000|2021-01-19 08:46:40|83585|83560|83586.7|83561.7|83588|83563|83585|83560|38
1611046010000|2021-01-19 08:46:50|83586.8|83561.8|83584.2|83559.2|83587.7|83562.7|83584.1|83559.1|21
1611046020000|2021-01-19 08:47:00|83584.1|83559.1|83586.8|83561.8|83589.7|83564.7|83583.1|83558.1|38
1611046030000|2021-01-19 08:47:10|83587|83562|83585.9|83560.9|83587|83562|83582.9|83557.9|33
1611046040000|2021-01-19 08:47:20|83585.6|83560.6|83585.7|83560.7|83585.9|83560.9|83585.5|83560.5|18
1611046050000|2021-01-19 08:47:30|83585.5|83560.5|83584.6|83559.6|83586.3|83561.3|83583|83558|30
1611046060000|2021-01-19 08:47:40|83584.3|83559.3|83586|83561|83586|83561|83582.6|83557.6|29
1611046070000|2021-01-19 08:47:50|83586.3|83561.3|83587.5|83562.5|83590|83565|83586.3|83561.3|33
1611046080000|2021-01-19 08:48:00|83587.7|83562.7|83587.2|83562.2|83588.3|83563.3|83587.1|83562.1|28
1611046090000|2021-01-19 08:48:10|83586.5|83561.5|83563.8|83538.8|83586.5|83561.5|83562.7|83537.7|41
1611046100000|2021-01-19 08:48:20|83563.6|83538.6|83573.7|83548.7|83574.3|83549.3|83563.5|83538.5|56
1611046110000|2021-01-19 08:48:30|83573.9|83548.9|83578.4|83553.4|83578.7|83553.7|83573.9|83548.9|31
1611046120000|2021-01-19 08:48:40|83578.5|83553.5|83563.1|83538.1|83578.6|83553.6|83562.3|83537.3|49
1611046130000|2021-01-19 08:48:50|83561.6|83536.6|83571.6|83546.6|83571.7|83546.7|83560.6|83535.6|45
1611046140000|2021-01-19 08:49:00|83571.7|83546.7|83580.2|83555.2|83581.1|83556.1|83566.7|83541.7|58
1611046150000|2021-01-19 08:49:10|83580.4|83555.4|83587.9|83562.9|83589.3|83564.3|83580.4|83555.4|54
1611046160000|2021-01-19 08:49:20|83587.8|83562.8|83590.5|83565.5|83590.6|83565.6|83587.8|83562.8|24
1611046170000|2021-01-19 08:49:30|83592.7|83567.7|83590.5|83565.5|83594.4|83569.4|83590.1|83565.1|34
1611046180000|2021-01-19 08:49:40|83590.3|83565.3|83588.7|83563.7|83590.4|83565.4|83587.9|83562.9|38
1611046190000|2021-01-19 08:49:50|83588.5|83563.5|83585.7|83560.7|83588.5|83563.5|83585.3|83560.3|17
1611046200000|2021-01-19 08:50:00|83586|83561|83595.6|83570.6|83595.6|83570.6|83585|83560|32
1611046210000|2021-01-19 08:50:10|83596.4|83571.4|83601.9|83576.9|83604|83579|83596.4|83571.4|41
1611046220000|2021-01-19 08:50:20|83602.1|83577.1|83602.6|83577.6|83603|83578|83601.4|83576.4|18
1611046230000|2021-01-19 08:50:30|83602.9|83577.9|83604.1|83579.1|83605.1|83580.1|83601.9|83576.9|26
1611046240000|2021-01-19 08:50:40|83603.9|83578.9|83604.8|83579.8|83605.8|83580.8|83603.8|83578.8|19
1611046250000|2021-01-19 08:50:50|83604.2|83579.2|83606.4|83581.4|83607.4|83582.4|83602.6|83577.6|39
1611046260000|2021-01-19 08:51:00|83606.1|83581.1|83604.7|83579.7|83608.5|83583.5|83601.9|83576.9|41
1611046270000|2021-01-19 08:51:10|83604.3|83579.3|83610.3|83585.3|83611|83586|83603.9|83578.9|31
1611046280000|2021-01-19 08:51:20|83611.5|83586.5|83610.9|83585.9|83611.5|83586.5|83608.6|83583.6|35
1611046290000|2021-01-19 08:51:30|83611|83586|83613|83588|83613.6|83588.6|83611|83586|22
1611046300000|2021-01-19 08:51:40|83612|83587|83613.4|83588.4|83613.8|83588.8|83611.4|83586.4|30
1611046310000|2021-01-19 08:51:50|83613.6|83588.6|83614.4|83589.4|83614.7|83589.7|83613.4|83588.4|20
1611046320000|2021-01-19 08:52:00|83614.5|83589.5|83606.6|83581.6|83614.6|83589.6|83605.1|83580.1|28
1611046330000|2021-01-19 08:52:10|83604.8|83579.8|83604.7|83579.7|83607|83582|83602.4|83577.4|34
1611046340000|2021-01-19 08:52:20|83604.4|83579.4|83601.5|83576.5|83604.4|83579.4|83601.3|83576.3|30
1611046350000|2021-01-19 08:52:30|83601.4|83576.4|83599.6|83574.6|83603.4|83578.4|83599.5|83574.5|21
1611046360000|2021-01-19 08:52:40|83599.9|83574.9|83592|83567|83599.9|83574.9|83591.9|83566.9|49
1611046370000|2021-01-19 08:52:50|83591.7|83566.7|83591.2|83566.2|83592.8|83567.8|83591.2|83566.2|22
1611046380000|2021-01-19 08:53:00|83591.7|83566.7|83599.5|83574.5|83600|83575|83591.2|83566.2|24
1611046390000|2021-01-19 08:53:10|83600.3|83575.3|83600.1|83575.1|83600.6|83575.6|83599.8|83574.8|19
1611046400000|2021-01-19 08:53:20|83600.3|83575.3|83601.3|83576.3|83603.9|83578.9|83599.5|83574.5|35
1611046410000|2021-01-19 08:53:30|83601.2|83576.2|83600.5|83575.5|83601.2|83576.2|83597.1|83572.1|38
1611046420000|2021-01-19 08:53:40|83600.4|83575.4|83611.5|83586.5|83611.5|83586.5|83597.7|83572.7|33
1611046430000|2021-01-19 08:53:50|83609.9|83584.9|83609|83584|83611.2|83586.2|83607.9|83582.9|48
1611046440000|2021-01-19 08:54:00|83609.1|83584.1|83602.4|83577.4|83609.5|83584.5|83601.2|83576.2|36
1611046450000|2021-01-19 08:54:10|83602|83577|83598.6|83573.6|83603.3|83578.3|83595.4|83570.4|39
1611046460000|2021-01-19 08:54:20|83598.7|83573.7|83594.4|83569.4|83598.7|83573.7|83594|83569|30
1611046470000|2021-01-19 08:54:30|83594.9|83569.9|83594.3|83569.3|83595.7|83570.7|83594.1|83569.1|32
1611046480000|2021-01-19 08:54:40|83594.4|83569.4|83582|83557|83594.6|83569.6|83581.2|83556.2|51
1611046490000|2021-01-19 08:54:50|83581.8|83556.8|83580.8|83555.8|83582.1|83557.1|83580.6|83555.6|35
1611046500000|2021-01-19 08:55:00|83581.1|83556.1|83587.6|83562.6|83587.8|83562.8|83577.6|83552.6|47
1611046510000|2021-01-19 08:55:10|83587.5|83562.5|83592.6|83567.6|83594.3|83569.3|83586.7|83561.7|47
1611046520000|2021-01-19 08:55:20|83593.2|83568.2|83595.8|83570.8|83596.3|83571.3|83592|83567|39
1611046530000|2021-01-19 08:55:30|83595|83570|83597.8|83572.8|83598.1|83573.1|83595|83570|37
1611046540000|2021-01-19 08:55:40|83598|83573|83593|83568|83598.3|83573.3|83591.4|83566.4|41
1611046550000|2021-01-19 08:55:50|83593.1|83568.1|83594.5|83569.5|83594.5|83569.5|83578.1|83553.1|54
1611046560000|2021-01-19 08:56:00|83596.5|83571.5|83593.3|83568.3|83598.8|83573.8|83592.6|83567.6|54
1611046570000|2021-01-19 08:56:10|83593.6|83568.6|83592.4|83567.4|83594.1|83569.1|83588.9|83563.9|40
1611046580000|2021-01-19 08:56:20|83592.1|83567.1|83591.5|83566.5|83596.9|83571.9|83591.5|83566.5|45
1611046590000|2021-01-19 08:56:30|83591.2|83566.2|83589.5|83564.5|83591.9|83566.9|83585.3|83560.3|51
1611046600000|2021-01-19 08:56:40|83589.6|83564.6|83589.1|83564.1|83589.8|83564.8|83588.3|83563.3|23
1611046610000|2021-01-19 08:56:50|83589|83564|83594.1|83569.1|83594.3|83569.3|83586.9|83561.9|39
1611046620000|2021-01-19 08:57:00|83593.6|83568.6|83587.1|83562.1|83593.6|83568.6|83587.1|83562.1|51
1611046630000|2021-01-19 08:57:10|83587.4|83562.4|83588.8|83563.8|83591.1|83566.1|83586.5|83561.5|47
1611046640000|2021-01-19 08:57:20|83588.6|83563.6|83620.1|83595.1|83620.6|83595.6|83588.6|83563.6|62
1611046650000|2021-01-19 08:57:30|83620|83595|83622.1|83597.1|83625.2|83600.2|83619.5|83594.5|50
1611046660000|2021-01-19 08:57:40|83610.2|83585.2|83605.6|83580.6|83610.2|83585.2|83596.3|83571.3|65
1611046670000|2021-01-19 08:57:50|83605.8|83580.8|83612|83587|83612.7|83587.7|83605.1|83580.1|47
1611046680000|2021-01-19 08:58:00|83612.8|83587.8|83612.2|83587.2|83620.4|83595.4|83610.7|83585.7|52
1611046690000|2021-01-19 08:58:10|83612.4|83587.4|83618|83593|83618.8|83593.8|83612.4|83587.4|47
1611046700000|2021-01-19 08:58:20|83618.1|83593.1|83613.8|83588.8|83618.4|83593.4|83612.8|83587.8|35
1611046710000|2021-01-19 08:58:30|83613.4|83588.4|83624.8|83599.8|83626.1|83601.1|83613.4|83588.4|43
1611046720000|2021-01-19 08:58:40|83625|83600|83625.5|83600.5|83627.2|83602.2|83621|83596|47
1611046730000|2021-01-19 08:58:50|83625.1|83600.1|83625.7|83600.7|83630.5|83605.5|83621.8|83596.8|53
1611046740000|2021-01-19 08:59:00|83625.9|83600.9|83628.9|83603.9|83628.9|83603.9|83624.4|83599.4|37
1611046750000|2021-01-19 08:59:10|83629.4|83604.4|83625.5|83600.5|83630.4|83605.4|83625.1|83600.1|38
1611046760000|2021-01-19 08:59:20|83625.8|83600.8|83629.9|83604.9|83630.4|83605.4|83623.9|83598.9|42
1611046770000|2021-01-19 08:59:30|83630.1|83605.1|83624.1|83599.1|83630.7|83605.7|83623.5|83598.5|53
1611046780000|2021-01-19 08:59:40|83623.8|83598.8|83625.6|83600.6|83626.7|83601.7|83623.4|83598.4|36
1611046790000|2021-01-19 08:59:50|83626|83601|83622.7|83597.7|83626.4|83601.4|83622.7|83597.7|43
1611046800000|2021-01-19 09:00:00|83622.5|83597.5|83629.9|83579.9|83629.9|83597.5|83608.6|83579.2|57
1611046810000|2021-01-19 09:00:10|83630.5|83580.5|83632.1|83607.1|83640.9|83610|83616.4|83580.5|71
1611046820000|2021-01-19 09:00:20|83631.7|83606.7|83637.5|83612.5|83643.1|83618.1|83631.7|83606.7|53
1611046830000|2021-01-19 09:00:30|83637.2|83612.2|83638.2|83613.2|83639|83614|83635.6|83610.6|52
1611046840000|2021-01-19 09:00:40|83638|83613|83636.7|83611.7|83638.7|83613.7|83635|83610|48
1611046850000|2021-01-19 09:00:50|83637.6|83612.6|83637.7|83612.7|83640.4|83615.4|83636.7|83611.7|56
1611046860000|2021-01-19 09:01:00|83638|83613|83638|83613|83640.8|83615.8|83635.5|83610.5|49
1611046870000|2021-01-19 09:01:10|83638.1|83613.1|83639.6|83614.6|83639.7|83614.7|83637|83612|39
1611046880000|2021-01-19 09:01:20|83639.7|83614.7|83638|83613|83641.7|83616.7|83637.9|83612.9|38
1611046890000|2021-01-19 09:01:30|83637.8|83612.8|83644.7|83619.7|83644.9|83619.9|83637.8|83612.8|51
1611046900000|2021-01-19 09:01:40|83643.6|83618.6|83642.1|83617.1|83643.6|83618.6|83638.6|83613.6|39
1611046910000|2021-01-19 09:01:50|83642.3|83617.3|83640.4|83615.4|83644.7|83619.7|83640.2|83615.2|56
1611046920000|2021-01-19 09:02:00|83639.6|83614.6|83642.2|83617.2|83642.8|83617.8|83638.1|83613.1|56
1611046930000|2021-01-19 09:02:10|83642.5|83617.5|83642.6|83617.6|83645.1|83620.1|83642.3|83617.3|40
1611046940000|2021-01-19 09:02:20|83642.7|83617.7|83643.7|83618.7|83644.7|83619.7|83641.4|83616.4|35
1611046950000|2021-01-19 09:02:30|83644.2|83619.2|83648.2|83623.2|83649|83624|83643.2|83618.2|48
1611046960000|2021-01-19 09:02:40|83648.4|83623.4|83648.3|83623.3|83657.2|83632.2|83647.9|83622.9|57
1611046970000|2021-01-19 09:02:50|83648.5|83623.5|83650.7|83625.7|83654.4|83629.4|83644.8|83619.8|57
1611046980000|2021-01-19 09:03:00|83649.3|83624.3|83648|83623|83652.1|83627.1|83642.4|83617.4|62
1611046990000|2021-01-19 09:03:10|83648.8|83623.8|83636.7|83611.7|83650.8|83625.8|83636.7|83611.7|50
1611047000000|2021-01-19 09:03:20|83636.6|83611.6|83632.9|83607.9|83637.9|83612.9|83632.9|83607.9|46
1611047010000|2021-01-19 09:03:30|83633.2|83608.2|83629.6|83604.6|83634|83609|83629.3|83604.3|28
1611047020000|2021-01-19 09:03:40|83629.4|83604.4|83608.1|83583.1|83629.8|83604.8|83608.1|83583.1|52
1611047030000|2021-01-19 09:03:50|83608.4|83583.4|83603.3|83578.3|83609.4|83584.4|83600.7|83575.7|59
1611047040000|2021-01-19 09:04:00|83603.6|83578.6|83608.5|83583.5|83608.5|83583.5|83603|83578|32
1611047050000|2021-01-19 09:04:10|83609|83584|83609|83584|83610.5|83585.5|83608.3|83583.3|31
1611047060000|2021-01-19 09:04:20|83608.7|83583.7|83605.7|83580.7|83608.7|83583.7|83598.7|83573.7|46
1611047070000|2021-01-19 09:04:30|83605.6|83580.6|83599.8|83574.8|83605.9|83580.9|83599.1|83574.1|45
1611047080000|2021-01-19 09:04:40|83599.7|83574.7|83590.8|83565.8|83599.7|83574.7|83588.8|83563.8|47
1611047090000|2021-01-19 09:04:50|83590.6|83565.6|83585.3|83560.3|83590.6|83565.6|83584.1|83559.1|45
1611047100000|2021-01-19 09:05:00|83583.5|83558.5|83590.8|83565.8|83591.6|83566.6|83583.5|83558.5|38
1611047110000|2021-01-19 09:05:10|83590.7|83565.7|83587|83562|83590.7|83565.7|83586.7|83561.7|32
1611047120000|2021-01-19 09:05:20|83587.2|83562.2|83588.1|83563.1|83590|83565|83586.2|83561.2|34
1611047130000|2021-01-19 09:05:30|83589.2|83564.2|83610.9|83585.9|83616.6|83591.6|83589|83564|46
1611047140000|2021-01-19 09:05:40|83610.8|83585.8|83614.9|83589.9|83618.9|83593.9|83603.2|83578.2|47
1611047150000|2021-01-19 09:05:50|83614.7|83589.7|83616.3|83591.3|83619.8|83594.8|83612.9|83587.9|54
1611047160000|2021-01-19 09:06:00|83614.9|83589.9|83620.2|83595.2|83620.3|83595.3|83614.9|83589.9|31
1611047170000|2021-01-19 09:06:10|83620.7|83595.7|83624.9|83599.9|83631.4|83606.4|83620.7|83595.7|40
1611047180000|2021-01-19 09:06:20|83624.8|83599.8|83609.2|83584.2|83624.8|83599.8|83608.7|83583.7|49
1611047190000|2021-01-19 09:06:30|83609.8|83584.8|83620.2|83595.2|83620.6|83595.6|83609.1|83584.1|39
1611047200000|2021-01-19 09:06:40|83621.1|83596.1|83623.9|83598.9|83627.6|83602.6|83621.1|83596.1|51
1611047210000|2021-01-19 09:06:50|83623|83598|83632.9|83607.9|83632.9|83607.9|83619.7|83594.7|43
1611047220000|2021-01-19 09:07:00|83633|83608|83624.8|83599.8|83633.8|83608.8|83624.8|83599.8|58
1611047230000|2021-01-19 09:07:10|83624.9|83599.9|83632.7|83607.7|83640.6|83615.6|83622.2|83597.2|53
1611047240000|2021-01-19 09:07:20|83632.6|83607.6|83641.7|83616.7|83642.6|83617.6|83632.1|83607.1|54
1611047250000|2021-01-19 09:07:30|83641.1|83616.1|83631.2|83606.2|83642|83617|83629.2|83604.2|44
1611047260000|2021-01-19 09:07:40|83631|83606|83634.6|83609.6|83634.9|83609.9|83631|83606|20
1611047270000|2021-01-19 09:07:50|83634.7|83609.7|83629|83604|83634.7|83609.7|83628.9|83603.9|32
1611047280000|2021-01-19 09:08:00|83629.1|83604.1|83620|83595|83629.4|83604.4|83619.8|83594.8|44
1611047290000|2021-01-19 09:08:10|83620.6|83595.6|83617.8|83592.8|83620.6|83595.6|83617.4|83592.4|21
1611047300000|2021-01-19 09:08:20|83618|83593|83611.5|83586.5|83618.4|83593.4|83609.2|83584.2|42
1611047310000|2021-01-19 09:08:30|83611.6|83586.6|83604.6|83579.6|83611.8|83586.8|83602.4|83577.4|40
1611047320000|2021-01-19 09:08:40|83604.8|83579.8|83609.5|83584.5|83610.1|83585.1|83604.3|83579.3|30
1611047330000|2021-01-19 09:08:50|83611.4|83586.4|83617.2|83592.2|83617.2|83592.2|83607.5|83582.5|48
1611047340000|2021-01-19 09:09:00|83617.5|83592.5|83618.8|83593.8|83619.4|83594.4|83616.3|83591.3|39
1611047350000|2021-01-19 09:09:10|83620.1|83595.1|83628.9|83603.9|83628.9|83603.9|83620.1|83595.1|49
1611047360000|2021-01-19 09:09:20|83629.1|83604.1|83631|83606|83633.6|83608.6|83626.5|83601.5|45
1611047370000|2021-01-19 09:09:30|83630.8|83605.8|83642.1|83617.1|83642.6|83617.6|83629.8|83604.8|51
1611047380000|2021-01-19 09:09:40|83643|83618|83642.2|83617.2|83643.1|83618.1|83642.2|83617.2|23
1611047390000|2021-01-19 09:09:50|83642.8|83617.8|83647.1|83622.1|83647.1|83622.1|83641.8|83616.8|26
1611047400000|2021-01-19 09:10:00|83646.6|83621.6|83642.3|83617.3|83647.4|83622.4|83641.2|83616.2|30
1611047410000|2021-01-19 09:10:10|83642.2|83617.2|83645.9|83620.9|83646.6|83621.6|83641.6|83616.6|32
1611047420000|2021-01-19 09:10:20|83646.1|83621.1|83647.5|83622.5|83649.4|83624.4|83646.1|83621.1|38
1611047430000|2021-01-19 09:10:30|83646.6|83621.6|83646.5|83621.5|83648.9|83623.9|83645.1|83620.1|42
1611047440000|2021-01-19 09:10:40|83646.9|83621.9|83651.8|83626.8|83651.8|83626.8|83645.8|83620.8|36
1611047450000|2021-01-19 09:10:50|83652.2|83627.2|83656|83631|83658.9|83633.9|83651.9|83626.9|34
1611047460000|2021-01-19 09:11:00|83656.9|83631.9|83678.4|83653.4|83679|83654|83656.7|83631.7|56
1611047470000|2021-01-19 09:11:10|83678.5|83653.5|83665.5|83640.5|83679.1|83654.1|83665.5|83640.5|42
1611047480000|2021-01-19 09:11:20|83665.6|83640.6|83658.1|83633.1|83666.5|83641.5|83654.6|83629.6|45
1611047490000|2021-01-19 09:11:30|83658.2|83633.2|83655.6|83630.6|83658.2|83633.2|83654.8|83629.8|36
1611047500000|2021-01-19 09:11:40|83655.7|83630.7|83656.3|83631.3|83656.6|83631.6|83655.4|83630.4|31
1611047510000|2021-01-19 09:11:50|83656.4|83631.4|83650|83625|83656.8|83631.8|83648.8|83623.8|23
1611047520000|2021-01-19 09:12:00|83650.1|83625.1|83639.5|83614.5|83650.7|83625.7|83639.1|83614.1|38
1611047530000|2021-01-19 09:12:10|83638.7|83613.7|83630.7|83605.7|83639.1|83614.1|83630.7|83605.7|37
1611047540000|2021-01-19 09:12:20|83630.1|83605.1|83639.5|83614.5|83640.7|83615.7|83628.9|83603.9|32
1611047550000|2021-01-19 09:12:30|83638.7|83613.7|83643.1|83618.1|83651.7|83626.7|83637.8|83612.8|53
1611047560000|2021-01-19 09:12:40|83643.5|83618.5|83650.4|83625.4|83650.6|83625.6|83641.3|83616.3|56
1611047570000|2021-01-19 09:12:50|83650|83625|83649.1|83624.1|83654.1|83629.1|83648.6|83623.6|42
1611047580000|2021-01-19 09:13:00|83649.2|83624.2|83652.6|83627.6|83652.7|83627.7|83645.8|83620.8|44
1611047590000|2021-01-19 09:13:10|83652.2|83627.2|83648.3|83623.3|83657.7|83632.7|83648.3|83623.3|54
1611047600000|2021-01-19 09:13:20|83648.7|83623.7|83647.9|83622.9|83654.3|83629.3|83645|83620|47
1611047610000|2021-01-19 09:13:30|83649.1|83624.1|83646.2|83621.2|83649.1|83624.1|83645|83620|37
1611047620000|2021-01-19 09:13:40|83645.7|83620.7|83638.5|83613.5|83645.8|83620.8|83638.2|83613.2|49
1611047630000|2021-01-19 09:13:50|83637.9|83612.9|83651.5|83626.5|83651.5|83626.5|83637.8|83612.8|37
1611047640000|2021-01-19 09:14:00|83651.7|83626.7|83661|83636|83661|83636|83651.6|83626.6|39
1611047650000|2021-01-19 09:14:10|83660.7|83635.7|83658.9|83633.9|83663.8|83638.8|83656.8|83631.8|36
1611047660000|2021-01-19 09:14:20|83660.3|83635.3|83657.1|83632.1|83661.4|83636.4|83657.1|83632.1|31
1611047670000|2021-01-19 09:14:30|83657.6|83632.6|83659.3|83634.3|83661.7|83636.7|83657.1|83632.1|36
1611047680000|2021-01-19 09:14:40|83650.4|83625.4|83650.7|83625.7|83651.4|83626.4|83649.2|83624.2|24
1611047690000|2021-01-19 09:14:50|83647.7|83622.7|83649.6|83624.6|83650.6|83625.6|83646.4|83621.4|28
1611047700000|2021-01-19 09:15:00|83649.5|83624.5|83640.2|83615.2|83650.3|83625.3|83635.3|83610.3|50
1611047710000|2021-01-19 09:15:10|83640|83615|83652.1|83627.1|83652.5|83627.5|83639.6|83614.6|55
1611047720000|2021-01-19 09:15:20|83651.8|83626.8|83648.5|83623.5|83652.2|83627.2|83646.1|83621.1|50
1611047730000|2021-01-19 09:15:30|83649|83624|83657.6|83632.6|83659.1|83634.1|83648.8|83623.8|45
1611047740000|2021-01-19 09:15:40|83657.4|83632.4|83659.1|83634.1|83659.9|83634.9|83654.9|83629.9|53
1611047750000|2021-01-19 09:15:50|83659.2|83634.2|83661.6|83636.6|83667.2|83642.2|83657.4|83632.4|53
1611047760000|2021-01-19 09:16:00|83661.1|83636.1|83654.2|83629.2|83662.2|83637.2|83651.5|83626.5|58
1611047770000|2021-01-19 09:16:10|83655.4|83630.4|83659.2|83634.2|83659.5|83634.5|83654.8|83629.8|45
1611047780000|2021-01-19 09:16:20|83658.7|83633.7|83654|83629|83660.7|83635.7|83653.1|83628.1|52
1611047790000|2021-01-19 09:16:30|83653.5|83628.5|83650.8|83625.8|83655.2|83630.2|83650.5|83625.5|56
1611047800000|2021-01-19 09:16:40|83650.7|83625.7|83649.5|83624.5|83651|83626|83647|83622|54
1611047810000|2021-01-19 09:16:50|83649.2|83624.2|83646|83621|83649.7|83624.7|83643.7|83618.7|50
1611047820000|2021-01-19 09:17:00|83646.4|83621.4|83646.7|83621.7|83648.6|83623.6|83645.3|83620.3|50
1611047830000|2021-01-19 09:17:10|83646.9|83621.9|83648.1|83623.1|83651.2|83626.2|83645.2|83620.2|51
1611047840000|2021-01-19 09:17:20|83648.3|83623.3|83634.9|83609.9|83650.6|83625.6|83634.9|83609.9|53
1611047850000|2021-01-19 09:17:30|83635.4|83610.4|83624.4|83599.4|83635.4|83610.4|83622.1|83597.1|58
1611047860000|2021-01-19 09:17:40|83622.1|83597.1|83624.7|83599.7|83625.1|83600.1|83619.1|83594.1|43
1611047870000|2021-01-19 09:17:50|83625.4|83600.4|83621|83596|83625.4|83600.4|83621|83596|31
1611047880000|2021-01-19 09:18:00|83621.3|83596.3|83620.6|83595.6|83630.6|83605.6|83619.6|83594.6|46
1611047890000|2021-01-19 09:18:10|83619.8|83594.8|83622.4|83597.4|83624.6|83599.6|83619.7|83594.7|44
1611047900000|2021-01-19 09:18:20|83623|83598|83617.3|83592.3|83623|83598|83616.9|83591.9|35
1611047910000|2021-01-19 09:18:30|83617.1|83592.1|83617.2|83592.2|83617.2|83592.2|83616|83591|28
1611047920000|2021-01-19 09:18:40|83617.1|83592.1|83616.4|83591.4|83617.6|83592.6|83616.3|83591.3|15
1611047930000|2021-01-19 09:18:50|83616.3|83591.3|83616.5|83591.5|83619|83594|83616.2|83591.2|27
1611047940000|2021-01-19 09:19:00|83616.7|83591.7|83616.9|83591.9|83617.6|83592.6|83616.6|83591.6|23
1611047950000|2021-01-19 09:19:10|83617|83592|83615.9|83590.9|83617.4|83592.4|83614.9|83589.9|32
1611047960000|2021-01-19 09:19:20|83615.8|83590.8|83617.4|83592.4|83623|83598|83614.2|83589.2|39
1611047970000|2021-01-19 09:19:30|83617.6|83592.6|83613.3|83588.3|83618|83593|83612.8|83587.8|36
1611047980000|2021-01-19 09:19:40|83613.5|83588.5|83612.8|83587.8|83614.8|83589.8|83612.8|83587.8|24
1611047990000|2021-01-19 09:19:50|83612.7|83587.7|83608.8|83583.8|83612.7|83587.7|83607.8|83582.8|38
1611048000000|2021-01-19 09:20:00|83609.7|83584.7|83612.6|83587.6|83613.2|83588.2|83608.5|83583.5|32
1611048010000|2021-01-19 09:20:10|83613.1|83588.1|83609.9|83584.9|83615.6|83590.6|83609.8|83584.8|26
1611048020000|2021-01-19 09:20:20|83610.4|83585.4|83608.4|83583.4|83611|83586|83607.9|83582.9|20
1611048030000|2021-01-19 09:20:30|83607.2|83582.2|83608.7|83583.7|83612.4|83587.4|83606.1|83581.1|37
1611048040000|2021-01-19 09:20:40|83609.2|83584.2|83610.7|83585.7|83612.7|83587.7|83609.1|83584.1|26
1611048050000|2021-01-19 09:20:50|83611.7|83586.7|83611.5|83586.5|83612.4|83587.4|83607|83582|41
1611048060000|2021-01-19 09:21:00|83611.7|83586.7|83611.2|83586.2|83613.5|83588.5|83608.9|83583.9|36
1611048070000|2021-01-19 09:21:10|83611|83586|83612.9|83587.9|83614|83589|83610.3|83585.3|31
1611048080000|2021-01-19 09:21:20|83612.8|83587.8|83609.5|83584.5|83612.9|83587.9|83607.4|83582.4|19
1611048090000|2021-01-19 09:21:30|83609.2|83584.2|83614.8|83589.8|83615.7|83590.7|83608.4|83583.4|31
1611048100000|2021-01-19 09:21:40|83615.7|83590.7|83609.7|83584.7|83617.1|83592.1|83608.5|83583.5|49
1611048110000|2021-01-19 09:21:50|83609.8|83584.8|83607.4|83582.4|83610.7|83585.7|83604.8|83579.8|33
1611048120000|2021-01-19 09:22:00|83607.1|83582.1|83608.3|83583.3|83608.8|83583.8|83607.1|83582.1|34
1611048130000|2021-01-19 09:22:10|83609.2|83584.2|83614.7|83589.7|83615.3|83590.3|83609.2|83584.2|37
1611048140000|2021-01-19 09:22:20|83614.6|83589.6|83620.7|83595.7|83624.8|83599.8|83613.6|83588.6|48
1611048150000|2021-01-19 09:22:30|83619.9|83594.9|83612.1|83587.1|83624.8|83599.8|83608.8|83583.8|49
1611048160000|2021-01-19 09:22:40|83611|83586|83614.5|83589.5|83617.2|83592.2|83611|83586|41
1611048170000|2021-01-19 09:22:50|83614.6|83589.6|83611.9|83586.9|83615|83590|83611.4|83586.4|36
1611048180000|2021-01-19 09:23:00|83612|83587|83598.5|83573.5|83613.7|83588.7|83597.7|83572.7|52
1611048190000|2021-01-19 09:23:10|83598.6|83573.6|83601.3|83576.3|83601.6|83576.6|83596.9|83571.9|38
1611048200000|2021-01-19 09:23:20|83601|83576|83597.7|83572.7|83601.8|83576.8|83596.7|83571.7|37
1611048210000|2021-01-19 09:23:30|83598.2|83573.2|83586.2|83561.2|83599.2|83574.2|83585|83560|49
1611048220000|2021-01-19 09:23:40|83587.7|83562.7|83583.2|83558.2|83587.9|83562.9|83581.8|83556.8|39
1611048230000|2021-01-19 09:23:50|83583.1|83558.1|83579.5|83554.5|83583.1|83558.1|83579.3|83554.3|35
1611048240000|2021-01-19 09:24:00|83579.7|83554.7|83578.4|83553.4|83581.6|83556.6|83576.9|83551.9|35
1611048250000|2021-01-19 09:24:10|83578|83553|83576.4|83551.4|83578.5|83553.5|83573.2|83548.2|38
1611048260000|2021-01-19 09:24:20|83576.5|83551.5|83574.5|83549.5|83577.3|83552.3|83573.5|83548.5|37
1611048270000|2021-01-19 09:24:30|83574.7|83549.7|83573.5|83548.5|83576.4|83551.4|83569.6|83544.6|55
1611048280000|2021-01-19 09:24:40|83573.7|83548.7|83588.9|83563.9|83590.6|83565.6|83573|83548|48
1611048290000|2021-01-19 09:24:50|83589.2|83564.2|83585.3|83560.3|83589.2|83564.2|83584|83559|22
1611048300000|2021-01-19 09:25:00|83584.3|83559.3|83592|83567|83593.2|83568.2|83584.3|83559.3|45
1611048310000|2021-01-19 09:25:10|83588.3|83563.3|83585.4|83560.4|83588.3|83563.3|83576.1|83551.1|49
1611048320000|2021-01-19 09:25:20|83585.5|83560.5|83593.5|83568.5|83593.7|83568.7|83580.3|83555.3|52
1611048330000|2021-01-19 09:25:30|83594|83569|83595.6|83570.6|83602.2|83577.2|83592.3|83567.3|59
1611048340000|2021-01-19 09:25:40|83595.5|83570.5|83583.2|83558.2|83595.5|83570.5|83582.6|83557.6|43
1611048350000|2021-01-19 09:25:50|83583.3|83558.3|83585.7|83560.7|83589|83564|83578.4|83553.4|51
1611048360000|2021-01-19 09:26:00|83585.2|83560.2|83586.1|83561.1|83587.3|83562.3|83585.2|83560.2|32
1611048370000|2021-01-19 09:26:10|83586.3|83561.3|83588.7|83563.7|83589|83564|83585.8|83560.8|27
1611048380000|2021-01-19 09:26:20|83587.9|83562.9|83589.4|83564.4|83590.4|83565.4|83587.7|83562.7|36
1611048390000|2021-01-19 09:26:30|83589.2|83564.2|83597.4|83572.4|83598.5|83573.5|83588.5|83563.5|47
1611048400000|2021-01-19 09:26:40|83597.6|83572.6|83583|83558|83597.6|83572.6|83581.6|83556.6|47
1611048410000|2021-01-19 09:26:50|83582.9|83557.9|83583.5|83558.5|83584|83559|83581.7|83556.7|38
1611048420000|2021-01-19 09:27:00|83583.4|83558.4|83587.2|83562.2|83588.3|83563.3|83583.4|83558.4|30
1611048430000|2021-01-19 09:27:10|83587.5|83562.5|83591.8|83566.8|83594.9|83569.9|83586.8|83561.8|44
1611048440000|2021-01-19 09:27:20|83592.2|83567.2|83596.3|83571.3|83598.6|83573.6|83591.8|83566.8|47
1611048450000|2021-01-19 09:27:30|83596.4|83571.4|83597.7|83572.7|83601.8|83576.8|83596|83571|39
1611048460000|2021-01-19 09:27:40|83597.1|83572.1|83592.2|83567.2|83602|83577|83590.6|83565.6|57
1611048470000|2021-01-19 09:27:50|83592.4|83567.4|83596|83571|83596.4|83571.4|83591.5|83566.5|46
1611048480000|2021-01-19 09:28:00|83596.3|83571.3|83610.6|83585.6|83610.6|83585.6|83596.3|83571.3|46
1611048490000|2021-01-19 09:28:10|83610.4|83585.4|83607.3|83582.3|83618.3|83593.3|83606.5|83581.5|61
1611048500000|2021-01-19 09:28:20|83606.7|83581.7|83595.3|83570.3|83607.3|83582.3|83593.9|83568.9|48
1611048510000|2021-01-19 09:28:30|83594.6|83569.6|83594.9|83569.9|83595.6|83570.6|83593.8|83568.8|20
1611048520000|2021-01-19 09:28:40|83595.1|83570.1|83596.2|83571.2|83596.7|83571.7|83586.6|83561.6|46
1611048530000|2021-01-19 09:28:50|83595|83570|83603.1|83578.1|83604.6|83579.6|83595|83570|36
1611048540000|2021-01-19 09:29:00|83603.6|83578.6|83604.7|83579.7|83610.1|83585.1|83600|83575|56
1611048550000|2021-01-19 09:29:10|83601.6|83576.6|83600.5|83575.5|83603.8|83578.8|83598.3|83573.3|56
1611048560000|2021-01-19 09:29:20|83599.1|83574.1|83606.6|83581.6|83606.6|83581.6|83597|83572|46
1611048570000|2021-01-19 09:29:30|83606.5|83581.5|83600|83575|83606.5|83581.5|83600|83575|33
1611048580000|2021-01-19 09:29:40|83599.2|83574.2|83594.8|83569.8|83600.9|83575.9|83592|83567|53
1611048590000|2021-01-19 09:29:50|83594.9|83569.9|83589.6|83564.6|83595.2|83570.2|83587.3|83562.3|48
1611048600000|2021-01-19 09:30:00|83589.5|83564.5|83594.3|83569.3|83595.7|83570.7|83585.4|83560.4|57
1611048610000|2021-01-19 09:30:10|83594.9|83569.9|83583.5|83558.5|83595.5|83570.5|83583.5|83558.5|46
1611048620000|2021-01-19 09:30:20|83583.9|83558.9|83583|83558|83584.5|83559.5|83582.4|83557.4|35
1611048630000|2021-01-19 09:30:30|83580.5|83555.5|83568.1|83543.1|83580.7|83555.7|83562.1|83537.1|60
1611048640000|2021-01-19 09:30:40|83568.2|83543.2|83567|83542|83570.2|83545.2|83565.9|83540.9|50
1611048650000|2021-01-19 09:30:50|83567.4|83542.4|83569.7|83544.7|83570.3|83545.3|83560.6|83535.6|41
1611048660000|2021-01-19 09:31:00|83570|83545|83565|83540|83570|83545|83564.8|83539.8|28
1611048670000|2021-01-19 09:31:10|83565.9|83540.9|83565.6|83540.6|83566|83541|83563.5|83538.5|21
1611048680000|2021-01-19 09:31:20|83564.5|83539.5|83564.3|83539.3|83567.3|83542.3|83564.2|83539.2|31
1611048690000|2021-01-19 09:31:30|83563.2|83538.2|83545|83520|83563.2|83538.2|83542.9|83517.9|57
1611048700000|2021-01-19 09:31:40|83544.2|83519.2|83546.8|83521.8|83549.2|83524.2|83542.6|83517.6|73
1611048710000|2021-01-19 09:31:50|83546.9|83521.9|83546.1|83521.1|83551.7|83526.7|83539.4|83514.4|76
1611048720000|2021-01-19 09:32:00|83547.1|83522.1|83543.6|83518.6|83548.6|83523.6|83542.6|83517.6|76
1611048730000|2021-01-19 09:32:10|83543.4|83518.4|83549|83524|83552.8|83527.8|83531.2|83506.2|78
1611048740000|2021-01-19 09:32:20|83547.3|83522.3|83555.4|83530.4|83558.2|83533.2|83545.7|83520.7|61
1611048750000|2021-01-19 09:32:30|83555.7|83530.7|83553.9|83528.9|83562.4|83537.4|83552.5|83527.5|60
1611048760000|2021-01-19 09:32:40|83554.7|83529.7|83554.2|83529.2|83555.6|83530.6|83548.9|83523.9|50
1611048770000|2021-01-19 09:32:50|83553.3|83528.3|83554.4|83529.4|83558.4|83533.4|83552.2|83527.2|53
1611048780000|2021-01-19 09:33:00|83555.3|83530.3|83556.9|83531.9|83557.5|83532.5|83554.9|83529.9|38
1611048790000|2021-01-19 09:33:10|83557.3|83532.3|83560.4|83535.4|83560.9|83535.9|83556.6|83531.6|30
1611048800000|2021-01-19 09:33:20|83560.2|83535.2|83560.5|83535.5|83561.9|83536.9|83559.9|83534.9|26
1611048810000|2021-01-19 09:33:30|83560.7|83535.7|83560.6|83535.6|83568.9|83543.9|83557.9|83532.9|49
1611048820000|2021-01-19 09:33:40|83560.7|83535.7|83557.8|83532.8|83561.8|83536.8|83557.7|83532.7|23
1611048830000|2021-01-19 09:33:50|83558|83533|83563.2|83538.2|83563.3|83538.3|83558|83533|39
1611048840000|2021-01-19 09:34:00|83563.4|83538.4|83550.1|83525.1|83563.4|83538.4|83544.2|83519.2|48
1611048850000|2021-01-19 09:34:10|83547.8|83522.8|83541.2|83516.2|83548.6|83523.6|83539.6|83514.6|64
1611048860000|2021-01-19 09:34:20|83541.1|83516.1|83546.1|83521.1|83561.2|83526.2|83537.2|83511.2|62
1611048870000|2021-01-19 09:34:30|83546.8|83521.8|83546.7|83521.7|83549.6|83524.6|83546.1|83521.1|40
1611048880000|2021-01-19 09:34:40|83547|83522|83545.7|83520.7|83547.6|83522.6|83544.7|83519.7|22
1611048890000|2021-01-19 09:34:50|83545.9|83520.9|83546|83521|83547.4|83522.4|83540.7|83515.7|42
1611048900000|2021-01-19 09:35:00|83549|83524|83546.6|83521.6|83549|83524|83544.5|83519.5|40
1611048910000|2021-01-19 09:35:10|83545.8|83520.8|83550.7|83525.7|83557|83532|83545.8|83520.8|64
1611048920000|2021-01-19 09:35:20|83550.5|83525.5|83552.1|83527.1|83553.4|83528.4|83539.7|83514.7|52
1611048930000|2021-01-19 09:35:30|83552.8|83527.8|83566.2|83541.2|83566.2|83541.2|83552.8|83527.8|58
1611048940000|2021-01-19 09:35:40|83566.5|83541.5|83571.5|83546.5|83572.2|83547.2|83564.9|83539.9|37
1611048950000|2021-01-19 09:35:50|83571.4|83546.4|83574.8|83549.8|83576.5|83551.5|83568.4|83543.4|52
1611048960000|2021-01-19 09:36:00|83574.1|83549.1|83566.5|83541.5|83574.4|83549.4|83566|83541|47
1611048970000|2021-01-19 09:36:10|83566.6|83541.6|83567.1|83542.1|83568.1|83543.1|83563|83538|34
1611048980000|2021-01-19 09:36:20|83566.8|83541.8|83575.6|83550.6|83578.3|83553.3|83566.8|83541.8|48
1611048990000|2021-01-19 09:36:30|83575.2|83550.2|83570.6|83545.6|83576.7|83551.7|83568.8|83543.8|57
1611049000000|2021-01-19 09:36:40|83570.2|83545.2|83571.9|83546.9|83572.4|83547.4|83568.2|83543.2|33
1611049010000|2021-01-19 09:36:50|83571.7|83546.7|83569.7|83544.7|83573.3|83548.3|83569.4|83544.4|31
1611049020000|2021-01-19 09:37:00|83569.8|83544.8|83545.5|83520.5|83570.9|83545.9|83544.8|83519.8|63
1611049030000|2021-01-19 09:37:10|83546.3|83521.3|83550.6|83525.6|83556|83531|83541.7|83516.7|58
1611049040000|2021-01-19 09:37:20|83550.2|83525.2|83552.4|83527.4|83558.2|83533.2|83549.8|83524.8|50
1611049050000|2021-01-19 09:37:30|83553.5|83528.5|83545.4|83520.4|83553.5|83528.5|83545.3|83520.3|47
1611049060000|2021-01-19 09:37:40|83545.5|83520.5|83555.1|83530.1|83558.4|83533.4|83545.5|83520.5|41
1611049070000|2021-01-19 09:37:50|83554|83529|83551|83526|83555.2|83530.2|83549.8|83524.8|44
1611049080000|2021-01-19 09:38:00|83550.3|83525.3|83551|83526|83552.9|83527.9|83550.1|83525.1|32
1611049090000|2021-01-19 09:38:10|83551.1|83526.1|83550.5|83525.5|83552.7|83527.7|83550.1|83525.1|35
1611049100000|2021-01-19 09:38:20|83550.7|83525.7|83552.5|83527.5|83555.4|83530.4|83550.5|83525.5|49
1611049110000|2021-01-19 09:38:30|83553.2|83528.2|83550.6|83525.6|83553.2|83528.2|83549.4|83524.4|34
1611049120000|2021-01-19 09:38:40|83551.3|83526.3|83550.3|83525.3|83551.3|83526.3|83547.3|83522.3|28
1611049130000|2021-01-19 09:38:50|83550.5|83525.5|83546.2|83521.2|83550.6|83525.6|83545.9|83520.9|31
1611049140000|2021-01-19 09:39:00|83546|83521|83550|83525|83551|83526|83546|83521|29
1611049150000|2021-01-19 09:39:10|83549.5|83524.5|83538.2|83513.2|83549.8|83524.8|83537.2|83512.2|43
1611049160000|2021-01-19 09:39:20|83538.4|83513.4|83545|83520|83545.5|83520.5|83538.2|83513.2|36
1611049170000|2021-01-19 09:39:30|83544.8|83519.8|83543.4|83518.4|83547.9|83522.9|83543|83518|39
1611049180000|2021-01-19 09:39:40|83543.5|83518.5|83536|83511|83543.5|83518.5|83535.9|83510.9|32
1611049190000|2021-01-19 09:39:50|83536.2|83511.2|83536.5|83511.5|83536.8|83511.8|83535.1|83510.1|23
1611049200000|2021-01-19 09:40:00|83535.9|83510.9|83533.5|83508.5|83536.8|83511.8|83533.5|83508.5|34
1611049210000|2021-01-19 09:40:10|83534.3|83509.3|83513.1|83488.1|83534.3|83509.3|83512.4|83487.4|57
1611049220000|2021-01-19 09:40:20|83512.9|83487.9|83515.6|83490.6|83515.9|83490.9|83505.7|83480.7|57
1611049230000|2021-01-19 09:40:30|83515.3|83490.3|83517.9|83492.9|83525.2|83500.2|83511.2|83486.2|60
1611049240000|2021-01-19 09:40:40|83517.1|83492.1|83517|83492|83521.2|83496.2|83515|83490|47
1611049250000|2021-01-19 09:40:50|83516.9|83491.9|83523.8|83498.8|83523.8|83498.8|83514.3|83489.3|38
1611049260000|2021-01-19 09:41:00|83526.5|83501.5|83521.6|83496.6|83528.5|83503.5|83519.5|83494.5|45
1611049270000|2021-01-19 09:41:10|83521.1|83496.1|83503.1|83478.1|83521.9|83496.9|83503.1|83478.1|65
1611049280000|2021-01-19 09:41:20|83503.2|83478.2|83500.5|83475.5|83503.3|83478.3|83489.5|83464.5|47
1611049290000|2021-01-19 09:41:30|83500.1|83475.1|83498.9|83473.9|83504.4|83479.4|83493.3|83468.3|53
1611049300000|2021-01-19 09:41:40|83497.6|83472.6|83487.8|83462.8|83497.6|83472.6|83486.6|83461.6|65
1611049310000|2021-01-19 09:41:50|83490.4|83465.4|83481.7|83456.7|83491.6|83466.6|83481|83456|56
1611049320000|2021-01-19 09:42:00|83482|83457|83481.1|83456.1|83482.8|83457.8|83480.1|83455.1|44
1611049330000|2021-01-19 09:42:10|83480.7|83455.7|83482.9|83457.9|83484.6|83459.6|83480.1|83455.1|43
1611049340000|2021-01-19 09:42:20|83483.4|83458.4|83487.2|83462.2|83490.8|83465.8|83473.9|83448.9|61
1611049350000|2021-01-19 09:42:30|83486.9|83461.9|83504.7|83479.7|83505.5|83480.5|83485.3|83460.3|55
1611049360000|2021-01-19 09:42:40|83504.5|83479.5|83506.2|83481.2|83507.7|83482.7|83499|83474|71
1611049370000|2021-01-19 09:42:50|83506.1|83481.1|83501.1|83476.1|83508.2|83483.2|83500.2|83475.2|53
1611049380000|2021-01-19 09:43:00|83501.7|83476.7|83494.9|83469.9|83505.4|83480.4|83494.7|83469.7|47
1611049390000|2021-01-19 09:43:10|83495.2|83470.2|83502.2|83477.2|83502.6|83477.6|83495.2|83470.2|56
1611049400000|2021-01-19 09:43:20|83502.5|83477.5|83497.8|83472.8|83508.9|83483.9|83497.8|83472.8|58
1611049410000|2021-01-19 09:43:30|83498.6|83473.6|83490.1|83465.1|83499|83474|83489.2|83464.2|41
1611049420000|2021-01-19 09:43:40|83490.3|83465.3|83498|83473|83500.1|83475.1|83490.3|83465.3|52
1611049430000|2021-01-19 09:43:50|83498.1|83473.1|83476.7|83451.7|83498.2|83473.2|83476.7|83451.7|44
1611049440000|2021-01-19 09:44:00|83476.9|83451.9|83485|83460|83490.3|83465.3|83476.4|83451.4|45
1611049450000|2021-01-19 09:44:10|83485.3|83460.3|83470.6|83445.6|83485.3|83460.3|83465|83440|49
1611049460000|2021-01-19 09:44:20|83470.4|83445.4|83456.9|83431.9|83472|83447|83454.7|83429.7|54
1611049470000|2021-01-19 09:44:30|83457.1|83432.1|83455.4|83430.4|83462.4|83437.4|83455.4|83430.4|49
1611049480000|2021-01-19 09:44:40|83455.6|83430.6|83473.3|83448.3|83473.3|83448.3|83439.2|83414.2|73
1611049490000|2021-01-19 09:44:50|83473.8|83448.8|83465.7|83440.7|83477|83452|83465.7|83440.7|52
1611049500000|2021-01-19 09:45:00|83465.5|83440.5|83466.2|83441.2|83468.1|83443.1|83465.5|83440.5|44
1611049510000|2021-01-19 09:45:10|83466.3|83441.3|83485.1|83460.1|83485.1|83460.1|83459.1|83434.1|47
1611049520000|2021-01-19 09:45:20|83488.2|83463.2|83467|83442|83495.5|83470.5|83467|83442|62
1611049530000|2021-01-19 09:45:30|83466.9|83441.9|83463.8|83438.8|83467.1|83442.1|83463.2|83438.2|31
1611049540000|2021-01-19 09:45:40|83463.6|83438.6|83466.3|83441.3|83466.8|83441.8|83443.8|83418.8|58
1611049550000|2021-01-19 09:45:50|83466.5|83441.5|83466.6|83441.6|83467.4|83442.4|83465|83440|38
1611049560000|2021-01-19 09:46:00|83466.5|83441.5|83463.1|83438.1|83468.2|83443.2|83463|83438|30
1611049570000|2021-01-19 09:46:10|83462.3|83437.3|83453.9|83428.9|83462.3|83437.3|83453.5|83428.5|42
1611049580000|2021-01-19 09:46:20|83453.6|83428.6|83450.2|83425.2|83453.6|83428.6|83449.7|83424.7|29
1611049590000|2021-01-19 09:46:30|83450.3|83425.3|83426.9|83401.9|83450.9|83425.9|83426.9|83401.9|30
1611049600000|2021-01-19 09:46:40|83424.5|83399.5|83424.7|83399.7|83426.1|83401.1|83424.1|83399.1|47
1611049610000|2021-01-19 09:46:50|83424.6|83399.6|83424.4|83399.4|83426|83401|83424.2|83399.2|43
1611049620000|2021-01-19 09:47:00|83424.5|83399.5|83412.4|83387.4|83425.7|83400.7|83411.7|83386.7|53
1611049630000|2021-01-19 09:47:10|83412.3|83387.3|83416.8|83391.8|83421.4|83396.4|83412.1|83387.1|42
1611049640000|2021-01-19 09:47:20|83416.1|83391.1|83411|83386|83416.9|83391.9|83409.6|83384.6|44
1611049650000|2021-01-19 09:47:30|83411.1|83386.1|83424.1|83399.1|83427.4|83402.4|83411.1|83386.1|45
1611049660000|2021-01-19 09:47:40|83423.7|83398.7|83409.4|83384.4|83425.7|83400.7|83409.1|83384.1|52
1611049670000|2021-01-19 09:47:50|83407.7|83382.7|83400.6|83375.6|83412.5|83387.5|83400.6|83375.6|54
1611049680000|2021-01-19 09:48:00|83400.8|83375.8|83399.7|83374.7|83400.8|83375.8|83394.9|83369.9|52
1611049690000|2021-01-19 09:48:10|83399.5|83374.5|83394.8|83369.8|83399.5|83374.5|83394.6|83369.6|34
1611049700000|2021-01-19 09:48:20|83394.9|83369.9|83414.9|83389.9|83415.3|83390.3|83394.4|83369.4|57
1611049710000|2021-01-19 09:48:30|83415.9|83390.9|83408.3|83383.3|83430.1|83398.9|83407.9|83380.1|52
1611049720000|2021-01-19 09:48:40|83408|83383|83409.4|83384.4|83414.7|83389.7|83408|83383|37
1611049730000|2021-01-19 09:48:50|83408.1|83383.1|83397.2|83372.2|83412.9|83384.2|83394.1|83362.9|54
1611049740000|2021-01-19 09:49:00|83397.4|83372.4|83395.6|83370.6|83399.2|83374.2|83394.6|83369.6|35
1611049750000|2021-01-19 09:49:10|83394.7|83369.7|83400.9|83375.9|83401.9|83376.9|83386.5|83361.5|62
1611049760000|2021-01-19 09:49:20|83401|83376|83389.5|83364.5|83402.3|83377.3|83389.5|83364.5|45
1611049770000|2021-01-19 09:49:30|83388.9|83363.9|83400.9|83375.9|83400.9|83375.9|83386.3|83361.3|56
1611049780000|2021-01-19 09:49:40|83399.7|83374.7|83402.9|83377.9|83426|83391.7|83399.7|83365.4|57
1611049790000|2021-01-19 09:49:50|83402.8|83377.8|83396.1|83371.1|83403.9|83378.9|83394.2|83369.2|54
1611049800000|2021-01-19 09:50:00|83396.2|83371.2|83390.8|83365.8|83396.4|83371.4|83388.4|83363.4|59
1611049810000|2021-01-19 09:50:10|83390.3|83365.3|83391.3|83366.3|83391.4|83366.4|83390|83365|33
1611049820000|2021-01-19 09:50:20|83391.6|83366.6|83386.8|83361.8|83403.2|83370.6|83380.9|83350.1|60
1611049830000|2021-01-19 09:50:30|83390.8|83365.8|83407.3|83382.3|83417.2|83387.8|83390.8|83361.6|61
1611049840000|2021-01-19 09:50:40|83407.8|83382.8|83409.8|83384.8|83413.4|83388.4|83405.5|83380.5|57
1611049850000|2021-01-19 09:50:50|83409.9|83384.9|83413.1|83388.1|83416|83391|83408.8|83383.8|34
1611049860000|2021-01-19 09:51:00|83413|83388|83431.4|83406.4|83431.4|83406.4|83413|83388|57
1611049870000|2021-01-19 09:51:10|83430.3|83405.3|83424.5|83399.5|83437.5|83405.7|83424|83387.5|53
1611049880000|2021-01-19 09:51:20|83424.4|83399.4|83430.1|83405.1|83430.1|83405.1|83424.3|83399.3|33
1611049890000|2021-01-19 09:51:30|83429.8|83404.8|83420.3|83395.3|83430.8|83405.8|83419.5|83394.5|43
1611049900000|2021-01-19 09:51:40|83420.2|83395.2|83423.6|83398.6|83423.7|83398.7|83418.7|83393.7|32
1611049910000|2021-01-19 09:51:50|83423.4|83398.4|83420.7|83395.7|83424.1|83399.1|83420.4|83395.4|33
1611049920000|2021-01-19 09:52:00|83420.9|83395.9|83426.1|83401.1|83426.5|83401.5|83420.4|83395.4|46
1611049930000|2021-01-19 09:52:10|83426.4|83401.4|83418.9|83393.9|83428.3|83403.3|83417.8|83392.8|33
1611049940000|2021-01-19 09:52:20|83418.2|83393.2|83420.4|83395.4|83420.9|83395.9|83418.2|83393.2|23
1611049950000|2021-01-19 09:52:30|83420.3|83395.3|83423.9|83398.9|83424.7|83399.7|83419|83394|32
1611049960000|2021-01-19 09:52:40|83424.2|83399.2|83416.8|83391.8|83424.4|83399.4|83416.8|83391.8|37
1611049970000|2021-01-19 09:52:50|83414.9|83389.9|83409.9|83384.9|83415.7|83390.7|83406.9|83381.9|55
1611049980000|2021-01-19 09:53:00|83409.8|83384.8|83403.7|83378.7|83410.7|83385.7|83402.5|83377.5|48
1611049990000|2021-01-19 09:53:10|83402.1|83377.1|83399.8|83374.8|83402.9|83377.9|83396.8|83371.8|45
1611050000000|2021-01-19 09:53:20|83400.4|83375.4|83411.2|83386.2|83412|83387|83395.2|83370.2|56
1611050010000|2021-01-19 09:53:30|83411.1|83386.1|83409.6|83384.6|83412.6|83387.6|83406.4|83381.4|38
1611050020000|2021-01-19 09:53:40|83409.2|83384.2|83410.8|83385.8|83411.9|83386.9|83409.2|83384.2|20
1611050030000|2021-01-19 09:53:50|83411.5|83386.5|83410.3|83385.3|83411.7|83386.7|83410.1|83385.1|19
1611050040000|2021-01-19 09:54:00|83408.8|83383.8|83409.7|83384.7|83409.7|83384.7|83401|83376|44
1611050050000|2021-01-19 09:54:10|83408.3|83383.3|83396.7|83371.7|83410|83385|83396.1|83371.1|37
1611050060000|2021-01-19 09:54:20|83396.6|83371.6|83396.9|83371.9|83397.2|83372.2|83386.4|83361.4|61
1611050070000|2021-01-19 09:54:30|83397.5|83372.5|83400.1|83375.1|83402.9|83377.9|83396.7|83371.7|47
1611050080000|2021-01-19 09:54:40|83402.5|83377.5|83403.2|83378.2|83405.8|83380.8|83401.7|83376.7|45
1611050090000|2021-01-19 09:54:50|83403.1|83378.1|83396|83371|83405.5|83380.5|83395|83370|45
1611050100000|2021-01-19 09:55:00|83394.8|83369.8|83401.7|83376.7|83405.5|83380.5|83393|83368|45
1611050110000|2021-01-19 09:55:10|83401.5|83376.5|83403.2|83378.2|83404.9|83379.9|83400.2|83375.2|37
1611050120000|2021-01-19 09:55:20|83402.6|83377.6|83402.8|83377.8|83403.4|83378.4|83400.5|83375.5|35
1611050130000|2021-01-19 09:55:30|83402.4|83377.4|83421.8|83396.8|83428.5|83403.5|83402.4|83377.4|51
1611050140000|2021-01-19 09:55:40|83421.9|83396.9|83410.2|83385.2|83432.2|83401.8|83410.2|83381.6|51
1611050150000|2021-01-19 09:55:50|83410.7|83385.7|83419.7|83394.7|83419.7|83394.7|83409.4|83384.4|52
1611050160000|2021-01-19 09:56:00|83425.1|83400.1|83439.1|83414.1|83440.1|83415.1|83425.1|83400.1|50
1611050170000|2021-01-19 09:56:10|83438.9|83413.9|83441.9|83416.9|83442.2|83417.2|83438.9|83413.9|26
1611050180000|2021-01-19 09:56:20|83440.9|83415.9|83443.9|83418.9|83445.5|83420.5|83438.2|83413.2|41
1611050190000|2021-01-19 09:56:30|83444.1|83419.1|83448.8|83423.8|83448.8|83423.8|83442|83417|43
1611050200000|2021-01-19 09:56:40|83447.8|83422.8|83468|83443|83485|83446.1|83447.8|83422.8|46
1611050210000|2021-01-19 09:56:50|83467.9|83442.9|83470.9|83445.9|83471.5|83446.5|83466.8|83441.8|50
1611050220000|2021-01-19 09:57:00|83470.8|83445.8|83473.1|83448.1|83495.9|83456.5|83470.8|83439.8|59
1611050230000|2021-01-19 09:57:10|83472.9|83447.9|83473|83448|83485.9|83449.8|83471.4|83435.3|31
1611050240000|2021-01-19 09:57:20|83473.3|83448.3|83476.3|83451.3|83477.2|83452.2|83472|83447|34
1611050250000|2021-01-19 09:57:30|83475|83450|83494.5|83444.5|83494.6|83456.1|83474.8|83443.4|48
1611050260000|2021-01-19 09:57:40|83494.3|83444.3|83478.1|83453.1|83494.3|83456.1|83478.1|83440.5|39
1611050270000|2021-01-19 09:57:50|83478.3|83453.3|83493.3|83443.3|83495.1|83458.6|83476.2|83443|52
1611050280000|2021-01-19 09:58:00|83480.6|83455.6|83476.1|83451.1|83493.2|83455.7|83475.5|83439.8|56
1611050290000|2021-01-19 09:58:10|83475.9|83450.9|83475.8|83450.8|83479.3|83454.3|83473.1|83448.1|46
1611050300000|2021-01-19 09:58:20|83474.2|83449.2|83488|83438|83488.9|83451.2|83473.9|83437.4|36
1611050310000|2021-01-19 09:58:30|83488.2|83438.2|83483.3|83433.3|83488.2|83438.2|83483.3|83433.3|32
1611050320000|2021-01-19 09:58:40|83483|83433|83470|83445|83483.3|83445.3|83467.4|83431.3|36
1611050330000|2021-01-19 09:58:50|83469.6|83444.6|83468.4|83443.4|83483.9|83446.5|83468.1|83432.9|34
1611050340000|2021-01-19 09:59:00|83468.6|83443.6|83474.7|83449.7|83475.1|83450.1|83468.2|83443.2|30
1611050350000|2021-01-19 09:59:10|83474.6|83449.6|83478|83453|83480.6|83455.6|83474.3|83449.3|40
1611050360000|2021-01-19 09:59:20|83477.7|83452.7|83475.3|83450.3|83478.1|83453.1|83472.3|83447.3|41
1611050370000|2021-01-19 09:59:30|83475.5|83450.5|83498|83448|83498.1|83461|83475.5|83440.7|50
1611050380000|2021-01-19 09:59:40|83498.1|83448.1|83495.6|83445.6|83499.6|83458.9|83483.9|83445.5|45
1611050390000|2021-01-19 09:59:50|83496.7|83446.7|83495.9|83445.9|83498.5|83448.5|83489.8|83439.8|55
1611050400000|2021-01-19 10:00:00|83496.2|83446.2|83469|83444|83498|83448|83468.9|83430.7|69
1611050410000|2021-01-19 10:00:10|83481|83431|83441.7|83416.7|83482.2|83432.2|83440.1|83404.1|72
1611050420000|2021-01-19 10:00:20|83442.3|83417.3|83428.1|83403.1|83458.8|83422.4|83427.9|83389.9|67
1611050430000|2021-01-19 10:00:30|83428.2|83403.2|83450.2|83400.2|83450.2|83412.3|83428.2|83392|56
1611050440000|2021-01-19 10:00:40|83449.4|83399.4|83447.4|83397.4|83450.4|83412.2|83435.8|83397.3|42
1611050450000|2021-01-19 10:00:50|83446.9|83396.9|83443.7|83393.7|83448.4|83406.7|83428.8|83391.1|51
1611050460000|2021-01-19 10:01:00|83444.5|83394.5|83433.1|83408.1|83445.4|83408.7|83430.6|83389.7|46
1611050470000|2021-01-19 10:01:10|83433.2|83408.2|83432.5|83407.5|83434.3|83409.3|83431.3|83406.3|26
1611050480000|2021-01-19 10:01:20|83432.4|83407.4|83431.6|83406.6|83432.4|83407.4|83431.3|83406.3|27
1611050490000|2021-01-19 10:01:30|83431.5|83406.5|83430.4|83405.4|83432.2|83407.2|83430.1|83405.1|35
1611050500000|2021-01-19 10:01:40|83430.3|83405.3|83427.5|83402.5|83431.7|83406.7|83427.5|83402.5|34
1611050510000|2021-01-19 10:01:50|83427.7|83402.7|83427.5|83402.5|83429.3|83404.3|83427.3|83402.3|29
1611050520000|2021-01-19 10:02:00|83428.1|83403.1|83424.7|83399.7|83429.9|83404.9|83424.2|83399.2|48
1611050530000|2021-01-19 10:02:10|83424.5|83399.5|83424.4|83399.4|83428|83403|83423.6|83398.6|48
1611050540000|2021-01-19 10:02:20|83424.2|83399.2|83427.2|83402.2|83428.6|83403.6|83423.4|83398.4|38
1611050550000|2021-01-19 10:02:30|83427|83402|83426.7|83401.7|83428.5|83403.5|83425.2|83400.2|41
1611050560000|2021-01-19 10:02:40|83428.2|83403.2|83426.5|83401.5|83428.7|83403.7|83426.5|83401.5|26
1611050570000|2021-01-19 10:02:50|83426.6|83401.6|83427.6|83402.6|83428.3|83403.3|83425.5|83400.5|25
1611050580000|2021-01-19 10:03:00|83429.5|83404.5|83426.6|83401.6|83435.6|83410.6|83425.1|83400.1|52
1611050590000|2021-01-19 10:03:10|83425.9|83400.9|83413.9|83388.9|83426.7|83401.7|83412.4|83387.4|51
1611050600000|2021-01-19 10:03:20|83414.7|83389.7|83400.2|83375.2|83416.1|83391.1|83398.9|83373.9|53
1611050610000|2021-01-19 10:03:30|83400.8|83375.8|83410.7|83385.7|83412.8|83387.8|83397|83372|58
1611050620000|2021-01-19 10:03:40|83408.8|83383.8|83408.4|83383.4|83412.1|83387.1|83401.1|83376.1|55
1611050630000|2021-01-19 10:03:50|83409.3|83384.3|83402.6|83377.6|83409.8|83384.8|83402.6|83377.6|29
1611050640000|2021-01-19 10:04:00|83403.5|83378.5|83396.7|83371.7|83403.6|83378.6|83391.5|83366.5|51
1611050650000|2021-01-19 10:04:10|83396.4|83371.4|83397.3|83372.3|83398.6|83373.6|83393.1|83368.1|47
1611050660000|2021-01-19 10:04:20|83397.2|83372.2|83402.4|83377.4|83404.3|83379.3|83397|83372|44
1611050670000|2021-01-19 10:04:30|83401.4|83376.4|83399.4|83374.4|83401.6|83376.6|83397.2|83372.2|41
1611050680000|2021-01-19 10:04:40|83399.7|83374.7|83394.4|83369.4|83400.4|83375.4|83393.1|83368.1|46
1611050690000|2021-01-19 10:04:50|83394.2|83369.2|83395|83370|83396.4|83371.4|83392.2|83367.2|40
1611050700000|2021-01-19 10:05:00|83395.1|83370.1|83394.4|83369.4|83397.3|83372.3|83394.3|83369.3|53
1611050710000|2021-01-19 10:05:10|83394.6|83369.6|83383.5|83358.5|83394.6|83369.6|83383.3|83358.3|55
1611050720000|2021-01-19 10:05:20|83382.6|83357.6|83383.8|83358.8|83384.6|83359.6|83364.7|83339.7|69
1611050730000|2021-01-19 10:05:30|83381|83356|83378.3|83328.3|83381.6|83356.6|83353.6|83325.2|59
1611050740000|2021-01-19 10:05:40|83379.7|83329.7|83354.4|83304.4|83380.1|83342|83343.2|83304|65
1611050750000|2021-01-19 10:05:50|83354.8|83304.8|83340.5|83315.5|83354.8|83319.7|83333.4|83304.8|70
1611050760000|2021-01-19 10:06:00|83342.7|83317.7|83353.7|83303.7|83370.3|83333.6|83342.1|83303.7|68
1611050770000|2021-01-19 10:06:10|83354.3|83304.3|83357.1|83307.1|83358|83319.3|83340.8|83302|53
1611050780000|2021-01-19 10:06:20|83357.9|83307.9|83349.3|83324.3|83363.8|83326.9|83345.2|83307.8|65
1611050790000|2021-01-19 10:06:30|83349.4|83324.4|83324.3|83299.3|83349.9|83324.9|83321.8|83296.8|53
1611050800000|2021-01-19 10:06:40|83324.2|83299.2|83342.2|83317.2|83342.2|83317.2|83319.9|83294.9|62
1611050810000|2021-01-19 10:06:50|83342.4|83317.4|83343|83318|83346.2|83321.2|83339.4|83314.4|52
1611050820000|2021-01-19 10:07:00|83342.9|83317.9|83328.9|83303.9|83342.9|83317.9|83328.9|83303.9|55
1611050830000|2021-01-19 10:07:10|83329.3|83304.3|83343.2|83318.2|83344|83319|83329.3|83304.3|50
1611050840000|2021-01-19 10:07:20|83343.1|83318.1|83333.8|83308.8|83343.5|83318.5|83333.5|83308.5|49
1611050850000|2021-01-19 10:07:30|83333.9|83308.9|83334.8|83309.8|83337.6|83312.6|83330.7|83305.7|47
1611050860000|2021-01-19 10:07:40|83333.6|83308.6|83336.9|83311.9|83339|83314|83333.6|83308.6|45
1611050870000|2021-01-19 10:07:50|83336.4|83311.4|83333.4|83308.4|83336.9|83311.9|83331.6|83306.6|47
1611050880000|2021-01-19 10:08:00|83333.7|83308.7|83325.8|83300.8|83335.2|83310.2|83325.3|83300.3|50
1611050890000|2021-01-19 10:08:10|83326|83301|83323.6|83298.6|83326|83301|83319.2|83294.2|49
1611050900000|2021-01-19 10:08:20|83323.4|83298.4|83336.8|83311.8|83336.8|83311.8|83323|83298|57
1611050910000|2021-01-19 10:08:30|83336.9|83311.9|83339|83314|83339.1|83314.1|83335.7|83310.7|30
1611050920000|2021-01-19 10:08:40|83339.3|83314.3|83366.9|83316.9|83370.2|83330.9|83335.4|83310.4|54
1611050930000|2021-01-19 10:08:50|83366.8|83316.8|83336.8|83311.8|83367.7|83324.9|83334|83308.6|57
1611050940000|2021-01-19 10:09:00|83336.9|83311.9|83335.3|83310.3|83337.7|83312.7|83332|83307|50
1611050950000|2021-01-19 10:09:10|83334.9|83309.9|83334.4|83309.4|83336.4|83311.4|83333.5|83308.5|27
1611050960000|2021-01-19 10:09:20|83334.2|83309.2|83338.6|83313.6|83341.1|83316.1|83334.1|83309.1|20
1611050970000|2021-01-19 10:09:30|83338.3|83313.3|83334.6|83309.6|83338.5|83313.5|83331.1|83306.1|42
1611050980000|2021-01-19 10:09:40|83334.5|83309.5|83337.2|83312.2|83339.5|83314.5|83334.5|83309.5|37
1611050990000|2021-01-19 10:09:50|83337.3|83312.3|83337.8|83312.8|83342.7|83317.7|83336.5|83311.5|33
1611051000000|2021-01-19 10:10:00|83337.6|83312.6|83333.8|83308.8|83337.7|83312.7|83333.2|83308.2|42
1611051010000|2021-01-19 10:10:10|83334.1|83309.1|83338.7|83313.7|83338.7|83313.7|83333|83308|38
1611051020000|2021-01-19 10:10:20|83338.3|83313.3|83334.9|83309.9|83338.3|83313.3|83334.2|83309.2|28
1611051030000|2021-01-19 10:10:30|83334.6|83309.6|83330.2|83305.2|83334.7|83309.7|83328.6|83303.6|41
1611051040000|2021-01-19 10:10:40|83330|83305|83340.7|83315.7|83340.7|83315.7|83329.4|83304.4|44
1611051050000|2021-01-19 10:10:50|83340.9|83315.9|83340.5|83315.5|83341.7|83316.7|83340.3|83315.3|19
1611051060000|2021-01-19 10:11:00|83338.9|83313.9|83338.9|83313.9|83343.8|83318.8|83337.6|83312.6|45
1611051070000|2021-01-19 10:11:10|83340.7|83315.7|83333.2|83308.2|83341.3|83316.3|83332.6|83307.6|55
1611051080000|2021-01-19 10:11:20|83333.3|83308.3|83327|83302|83333.3|83308.3|83322.1|83297.1|38
1611051090000|2021-01-19 10:11:30|83326.6|83301.6|83320.9|83295.9|83326.6|83301.6|83320.8|83295.8|30
1611051100000|2021-01-19 10:11:40|83320.8|83295.8|83316.3|83291.3|83321.1|83296.1|83316.1|83291.1|38
1611051110000|2021-01-19 10:11:50|83316.9|83291.9|83321.9|83296.9|83323.6|83298.6|83316.7|83291.7|41
1611051120000|2021-01-19 10:12:00|83323.2|83298.2|83342.2|83317.2|83342.2|83317.2|83322.9|83297.9|50
1611051130000|2021-01-19 10:12:10|83341.5|83316.5|83322.1|83297.1|83341.6|83316.6|83318.3|83293.3|60
1611051140000|2021-01-19 10:12:20|83322.7|83297.7|83314.8|83289.8|83322.7|83297.7|83314.3|83289.3|56
1611051150000|2021-01-19 10:12:30|83314.9|83289.9|83319.5|83294.5|83322.6|83297.6|83313.6|83288.6|62
1611051160000|2021-01-19 10:12:40|83319.6|83294.6|83307.1|83282.1|83321.1|83296.1|83304.7|83279.7|59
1611051170000|2021-01-19 10:12:50|83306.3|83281.3|83318.3|83293.3|83318.3|83293.3|83306.3|83281.3|53
1611051180000|2021-01-19 10:13:00|83318|83293|83332.1|83307.1|83333.1|83308.1|83315.5|83290.5|56
1611051190000|2021-01-19 10:13:10|83332.2|83307.2|83331.3|83306.3|83335.5|83310.5|83330.6|83305.6|51
1611051200000|2021-01-19 10:13:20|83331.4|83306.4|83315.4|83290.4|83331.9|83306.9|83312.9|83287.9|35
1611051210000|2021-01-19 10:13:30|83314.6|83289.6|83308.3|83283.3|83314.8|83289.8|83305.2|83280.2|40
1611051220000|2021-01-19 10:13:40|83308.1|83283.1|83319.5|83294.5|83322.4|83297.4|83307.6|83282.6|46
1611051230000|2021-01-19 10:13:50|83319.1|83294.1|83310.5|83285.5|83319.4|83294.4|83310.5|83285.5|29
1611051240000|2021-01-19 10:14:00|83310.3|83285.3|83309.2|83284.2|83312.5|83287.5|83306|83281|55
1611051250000|2021-01-19 10:14:10|83309.6|83284.6|83317.7|83292.7|83318.3|83293.3|83306.4|83281.4|60
1611051260000|2021-01-19 10:14:20|83317.6|83292.6|83320.1|83295.1|83323.3|83298.3|83317.4|83292.4|47
1611051270000|2021-01-19 10:14:30|83320|83295|83315.4|83290.4|83320|83295|83315.4|83290.4|44
1611051280000|2021-01-19 10:14:40|83314.9|83289.9|83320.4|83295.4|83323.2|83298.2|83314.2|83289.2|43
1611051290000|2021-01-19 10:14:50|83321.2|83296.2|83317.9|83292.9|83321.2|83296.2|83317.6|83292.6|46
1611051300000|2021-01-19 10:15:00|83317.6|83292.6|83329|83304|83333.6|83308.6|83304|83279|73
1611051310000|2021-01-19 10:15:10|83328.6|83303.6|83326.9|83301.9|83329.7|83304.7|83325.2|83300.2|49
1611051320000|2021-01-19 10:15:20|83327|83302|83334.6|83309.6|83334.6|83309.6|83326.6|83301.6|45
1611051330000|2021-01-19 10:15:30|83334|83309|83338.1|83313.1|83344.2|83319.2|83333.9|83308.9|61
1611051340000|2021-01-19 10:15:40|83338.2|83313.2|83311.9|83286.9|83338.9|83313.9|83311.9|83286.9|62
1611051350000|2021-01-19 10:15:50|83315.4|83290.4|83312.4|83287.4|83315.4|83290.4|83310.7|83285.7|47
1611051360000|2021-01-19 10:16:00|83312.5|83287.5|83314.6|83289.6|83315.9|83290.9|83312.5|83287.5|50
1611051370000|2021-01-19 10:16:10|83313.9|83288.9|83313.6|83288.6|83315.4|83290.4|83312.6|83287.6|37
1611051380000|2021-01-19 10:16:20|83313.5|83288.5|83317.4|83292.4|83318.8|83293.8|83312.7|83287.7|41
1611051390000|2021-01-19 10:16:30|83317.6|83292.6|83317.3|83292.3|83320.5|83295.5|83315.8|83290.8|55
1611051400000|2021-01-19 10:16:40|83317|83292|83318.3|83293.3|83318.7|83293.7|83311.4|83286.4|57
1611051410000|2021-01-19 10:16:50|83318.1|83293.1|83328|83303|83329.8|83304.8|83317.7|83292.7|47
1611051420000|2021-01-19 10:17:00|83327.8|83302.8|83319.9|83294.9|83329.3|83304.3|83319.9|83294.9|55
1611051430000|2021-01-19 10:17:10|83320.1|83295.1|83320.1|83295.1|83321.2|83296.2|83319.4|83294.4|41
1611051440000|2021-01-19 10:17:20|83320|83295|83319.8|83294.8|83320.9|83295.9|83319.3|83294.3|30
1611051450000|2021-01-19 10:17:30|83320.1|83295.1|83324.6|83299.6|83326.4|83301.4|83319.3|83294.3|40
1611051460000|2021-01-19 10:17:40|83324.2|83299.2|83314.4|83289.4|83324.2|83299.2|83313.6|83288.6|42
1611051470000|2021-01-19 10:17:50|83314.5|83289.5|83290.6|83240.6|83317.9|83289.5|83280.2|83239.1|55
1611051480000|2021-01-19 10:18:00|83288|83238|83280.9|83255.9|83293.2|83259.2|83276|83238|39
1611051490000|2021-01-19 10:18:10|83280.1|83255.1|83289.8|83264.8|83302.3|83265.1|83279.9|83251.6|50
1611051500000|2021-01-19 10:18:20|83290|83265|83289|83264|83290.3|83265.3|83286.9|83261.9|32
1611051510000|2021-01-19 10:18:30|83289.1|83264.1|83298.6|83273.6|83298.9|83273.9|83288.8|83263.8|41
1611051520000|2021-01-19 10:18:40|83298.1|83273.1|83289.9|83264.9|83299.2|83274.2|83289.9|83264.9|44
1611051530000|2021-01-19 10:18:50|83290.1|83265.1|83300.1|83275.1|83300.9|83275.9|83290.1|83265.1|42
1611051540000|2021-01-19 10:19:00|83299|83274|83283.4|83258.4|83299|83274|83283.4|83258.4|56
1611051550000|2021-01-19 10:19:10|83283.5|83258.5|83291|83266|83304.3|83266.8|83282.6|83254.3|50
1611051560000|2021-01-19 10:19:20|83291.5|83266.5|83282.5|83257.5|83294.7|83269.7|83282|83257|58
1611051570000|2021-01-19 10:19:30|83282.1|83257.1|83270.4|83245.4|83283.2|83258.2|83253.8|83228.8|63
1611051580000|2021-01-19 10:19:40|83270.6|83245.6|83258.3|83233.3|83271.3|83246.3|83256.8|83231.8|52
1611051590000|2021-01-19 10:19:50|83259.2|83234.2|83264.1|83239.1|83266.6|83241.6|83259.2|83234.2|42
1611051600000|2021-01-19 10:20:00|83263.9|83238.9|83264.7|83239.7|83266.2|83241.2|83262.7|83237.7|41
1611051610000|2021-01-19 10:20:10|83264.9|83239.9|83264.2|83239.2|83279.8|83254.8|83263|83238|59
1611051620000|2021-01-19 10:20:20|83264.6|83239.6|83263.7|83238.7|83266.2|83241.2|83263.1|83238.1|32
1611051630000|2021-01-19 10:20:30|83264.2|83239.2|83263.7|83238.7|83266.3|83241.3|83263.2|83238.2|38
1611051640000|2021-01-19 10:20:40|83263.9|83238.9|83265.9|83240.9|83266|83241|83263.2|83238.2|36
1611051650000|2021-01-19 10:20:50|83266.2|83241.2|83257.5|83232.5|83266.2|83241.2|83257.2|83232.2|42
1611051660000|2021-01-19 10:21:00|83257.3|83232.3|83256.9|83231.9|83257.4|83232.4|83254.3|83229.3|25
1611051670000|2021-01-19 10:21:10|83257|83232|83246.4|83221.4|83257|83232|83241.8|83216.8|40
1611051680000|2021-01-19 10:21:20|83246.9|83221.9|83244.4|83219.4|83247.2|83222.2|83243.6|83218.6|27
1611051690000|2021-01-19 10:21:30|83244.6|83219.6|83244.9|83219.9|83245|83220|83243.8|83218.8|33
1611051700000|2021-01-19 10:21:40|83244.7|83219.7|83228.6|83203.6|83244.8|83219.8|83228.2|83203.2|52
1611051710000|2021-01-19 10:21:50|83228.3|83203.3|83217.9|83192.9|83229.4|83204.4|83217.8|83192.8|71
1611051720000|2021-01-19 10:22:00|83217.5|83192.5|83226.7|83201.7|83227.4|83202.4|83217.5|83192.5|60
1611051730000|2021-01-19 10:22:10|83226.9|83201.9|83228.4|83203.4|83228.9|83203.9|83226.8|83201.8|28
1611051740000|2021-01-19 10:22:20|83228.6|83203.6|83215.3|83190.3|83228.6|83203.6|83215.1|83190.1|58
1611051750000|2021-01-19 10:22:30|83214.7|83189.7|83206|83181|83215|83190|83199.7|83174.7|72
1611051760000|2021-01-19 10:22:40|83207.2|83182.2|83202.8|83177.8|83207.7|83182.7|83200.5|83175.5|62
1611051770000|2021-01-19 10:22:50|83203.8|83178.8|83202|83177|83205.1|83180.1|83200.6|83175.6|58
1611051780000|2021-01-19 10:23:00|83202.2|83177.2|83208.8|83183.8|83208.8|83183.8|83200.9|83175.9|60
1611051790000|2021-01-19 10:23:10|83208.9|83183.9|83216.3|83191.3|83216.5|83191.5|83208.9|83183.9|51
1611051800000|2021-01-19 10:23:20|83216.1|83191.1|83222.2|83197.2|83233.4|83200.3|83215.5|83183.4|43
1611051810000|2021-01-19 10:23:30|83222.4|83197.4|83217.8|83192.8|83222.8|83197.8|83216|83191|43
1611051820000|2021-01-19 10:23:40|83217.7|83192.7|83216.7|83191.7|83218.8|83193.8|83216.2|83191.2|37
1611051830000|2021-01-19 10:23:50|83216.8|83191.8|83216.9|83191.9|83218.6|83193.6|83207|83182|63
1611051840000|2021-01-19 10:24:00|83219.1|83194.1|83226|83201|83226.1|83201.1|83217.3|83192.3|62
1611051850000|2021-01-19 10:24:10|83225.8|83200.8|83223.8|83198.8|83228.4|83203.4|83223.8|83198.8|49
1611051860000|2021-01-19 10:24:20|83223|83198|83228.2|83203.2|83231.2|83206.2|83222.5|83197.5|35
1611051870000|2021-01-19 10:24:30|83228.7|83203.7|83227|83202|83230.9|83205.9|83225.7|83200.7|32
1611051880000|2021-01-19 10:24:40|83226.7|83201.7|83229.3|83204.3|83229.4|83204.4|83226.4|83201.4|25
1611051890000|2021-01-19 10:24:50|83228.3|83203.3|83238.4|83213.4|83238.7|83213.7|83228|83203|51
1611051900000|2021-01-19 10:25:00|83238|83213|83243.7|83218.7|83243.7|83218.7|83237.5|83212.5|41
1611051910000|2021-01-19 10:25:10|83243.3|83218.3|83246.3|83221.3|83250.9|83225.9|83241.6|83216.6|40
1611051920000|2021-01-19 10:25:20|83243.6|83218.6|83244.3|83219.3|83244.7|83219.7|83243.1|83218.1|42
1611051930000|2021-01-19 10:25:30|83244.1|83219.1|83246.1|83221.1|83246.7|83221.7|83242.7|83217.7|35
1611051940000|2021-01-19 10:25:40|83246.3|83221.3|83245.8|83220.8|83250.8|83225.8|83244.6|83219.6|54
1611051950000|2021-01-19 10:25:50|83246.1|83221.1|83245.9|83220.9|83246.1|83221.1|83243.6|83218.6|35
1611051960000|2021-01-19 10:26:00|83246.3|83221.3|83276.4|83251.4|83277|83252|83246.1|83221.1|55
1611051970000|2021-01-19 10:26:10|83276.8|83251.8|83271.2|83246.2|83277.6|83252.6|83271|83246|26
1611051980000|2021-01-19 10:26:20|83272.2|83247.2|83268.9|83243.9|83272.2|83247.2|83267.6|83242.6|28
1611051990000|2021-01-19 10:26:30|83269|83244|83273.9|83248.9|83275.5|83250.5|83268.6|83243.6|22
1611052000000|2021-01-19 10:26:40|83274.5|83249.5|83275.8|83250.8|83275.9|83250.9|83272.9|83247.9|28
1611052010000|2021-01-19 10:26:50|83276.1|83251.1|83295|83270|83295.9|83270.9|83275.6|83250.6|43
1611052020000|2021-01-19 10:27:00|83294.7|83269.7|83293.5|83268.5|83294.7|83269.7|83292.6|83267.6|37
1611052030000|2021-01-19 10:27:10|83293.8|83268.8|83292.8|83267.8|83299.6|83274.6|83291.9|83266.9|47
1611052040000|2021-01-19 10:27:20|83292|83267|83296.4|83271.4|83303.1|83278.1|83286.3|83261.3|53
1611052050000|2021-01-19 10:27:30|83297.3|83272.3|83286.3|83261.3|83297.3|83272.3|83286|83261|53
1611052060000|2021-01-19 10:27:40|83285.8|83260.8|83287.4|83262.4|83287.4|83262.4|83285.1|83260.1|24
1611052070000|2021-01-19 10:27:50|83287.3|83262.3|83280.3|83255.3|83287.5|83262.5|83275.6|83250.6|43
1611052080000|2021-01-19 10:28:00|83279.7|83254.7|83283.8|83258.8|83289|83264|83278.9|83253.9|48
1611052090000|2021-01-19 10:28:10|83283.7|83258.7|83282.7|83257.7|83283.7|83258.7|83275.3|83250.3|50
1611052100000|2021-01-19 10:28:20|83282.4|83257.4|83285.2|83260.2|83286.3|83261.3|83281|83256|34
1611052110000|2021-01-19 10:28:30|83285.1|83260.1|83284.4|83259.4|83287.1|83262.1|83283.7|83258.7|34
1611052120000|2021-01-19 10:28:40|83284.5|83259.5|83284.8|83259.8|83284.8|83259.8|83284.3|83259.3|17
1611052130000|2021-01-19 10:28:50|83284.7|83259.7|83286.5|83261.5|83286.6|83261.6|83284.6|83259.6|23
1611052140000|2021-01-19 10:29:00|83286.6|83261.6|83297.8|83272.8|83297.8|83272.8|83286.4|83261.4|40
1611052150000|2021-01-19 10:29:10|83298.1|83273.1|83266.4|83241.4|83304.2|83279.2|83266.2|83241.2|53
1611052160000|2021-01-19 10:29:20|83266.1|83241.1|83259.5|83234.5|83266.7|83241.7|83258.7|83233.7|46
1611052170000|2021-01-19 10:29:30|83259.9|83234.9|83257.8|83232.8|83261|83236|83257.7|83232.7|33
1611052180000|2021-01-19 10:29:40|83258.1|83233.1|83264.4|83239.4|83266.2|83241.2|83257.3|83232.3|33
1611052190000|2021-01-19 10:29:50|83264.2|83239.2|83258.3|83233.3|83265.2|83240.2|83257.8|83232.8|34
1611052200000|2021-01-19 10:30:00|83257.1|83232.1|83258.2|83233.2|83262.4|83237.4|83255.7|83230.7|49
1611052210000|2021-01-19 10:30:10|83259.6|83234.6|83260.5|83235.5|83261.5|83236.5|83258.3|83233.3|25
1611052220000|2021-01-19 10:30:20|83258.7|83233.7|83260.3|83235.3|83262.2|83237.2|83257.8|83232.8|29
1611052230000|2021-01-19 10:30:30|83260.1|83235.1|83262.5|83237.5|83262.8|83237.8|83259.9|83234.9|21
1611052240000|2021-01-19 10:30:40|83261|83236|83260.9|83235.9|83263.2|83238.2|83260.5|83235.5|26
1611052250000|2021-01-19 10:30:50|83261.1|83236.1|83265.9|83240.9|83266.3|83241.3|83261|83236|37
1611052260000|2021-01-19 10:31:00|83264.8|83239.8|83269.7|83244.7|83274.1|83249.1|83264.8|83239.8|38
1611052270000|2021-01-19 10:31:10|83269.2|83244.2|83270.8|83245.8|83273.1|83248.1|83266.4|83241.4|37
1611052280000|2021-01-19 10:31:20|83271|83246|83268|83243|83271.4|83246.4|83266.8|83241.8|42
1611052290000|2021-01-19 10:31:30|83268.2|83243.2|83268|83243|83268.9|83243.9|83267|83242|24
1611052300000|2021-01-19 10:31:40|83267.9|83242.9|83270.4|83245.4|83273.3|83248.3|83267.9|83242.9|38
1611052310000|2021-01-19 10:31:50|83270.8|83245.8|83268.9|83243.9|83270.8|83245.8|83267.3|83242.3|33
1611052320000|2021-01-19 10:32:00|83269|83244|83267.7|83242.7|83269.4|83244.4|83266.1|83241.1|42
1611052330000|2021-01-19 10:32:10|83267.4|83242.4|83267.8|83242.8|83268.2|83243.2|83266.7|83241.7|24
1611052340000|2021-01-19 10:32:20|83267.7|83242.7|83267.3|83242.3|83268|83243|83267.2|83242.2|22
1611052350000|2021-01-19 10:32:30|83267.1|83242.1|83274.1|83249.1|83274.1|83249.1|83267.1|83242.1|32
1611052360000|2021-01-19 10:32:40|83273.4|83248.4|83273.5|83248.5|83274|83249|83272.9|83247.9|17
1611052370000|2021-01-19 10:32:50|83273.4|83248.4|83273.7|83248.7|83274.1|83249.1|83273.1|83248.1|16
1611052380000|2021-01-19 10:33:00|83273.9|83248.9|83270.7|83245.7|83273.9|83248.9|83270.6|83245.6|20
1611052390000|2021-01-19 10:33:10|83271.1|83246.1|83273.8|83248.8|83275.4|83250.4|83270.3|83245.3|39
1611052400000|2021-01-19 10:33:20|83274.1|83249.1|83279.6|83254.6|83279.7|83254.7|83272.3|83247.3|35
1611052410000|2021-01-19 10:33:30|83279.2|83254.2|83281.9|83256.9|83282.8|83257.8|83278.7|83253.7|26
1611052420000|2021-01-19 10:33:40|83282.2|83257.2|83281.1|83256.1|83283.4|83258.4|83281.1|83256.1|24
1611052430000|2021-01-19 10:33:50|83281|83256|83278.6|83253.6|83281|83256|83275.9|83250.9|45
1611052440000|2021-01-19 10:34:00|83278.5|83253.5|83280.8|83255.8|83281.6|83256.6|83278.1|83253.1|37
1611052450000|2021-01-19 10:34:10|83280.9|83255.9|83279.7|83254.7|83280.9|83255.9|83279.4|83254.4|28
1611052460000|2021-01-19 10:34:20|83279.8|83254.8|83278.5|83253.5|83280|83255|83277.8|83252.8|32
1611052470000|2021-01-19 10:34:30|83277.4|83252.4|83270.5|83245.5|83277.6|83252.6|83270.1|83245.1|34
1611052480000|2021-01-19 10:34:40|83270.4|83245.4|83268.5|83243.5|83272.2|83247.2|83267.2|83242.2|31
1611052490000|2021-01-19 10:34:50|83268.6|83243.6|83268.9|83243.9|83269.1|83244.1|83268.4|83243.4|27
1611052500000|2021-01-19 10:35:00|83268.6|83243.6|83269.8|83244.8|83271.8|83246.8|83268.3|83243.3|30
1611052510000|2021-01-19 10:35:10|83269.9|83244.9|83274.1|83249.1|83275.2|83250.2|83269.9|83244.9|31
1611052520000|2021-01-19 10:35:20|83274|83249|83276.6|83251.6|83277.7|83252.7|83272.9|83247.9|34
1611052530000|2021-01-19 10:35:30|83276.8|83251.8|83274.7|83249.7|83280.3|83255.3|83274.1|83249.1|42
1611052540000|2021-01-19 10:35:40|83274.8|83249.8|83271.6|83246.6|83274.8|83249.8|83271.4|83246.4|32
1611052550000|2021-01-19 10:35:50|83271.3|83246.3|83269.8|83244.8|83271.3|83246.3|83268.3|83243.3|23
1611052560000|2021-01-19 10:36:00|83268.3|83243.3|83271.6|83246.6|83272.6|83247.6|83268.3|83243.3|25
1611052570000|2021-01-19 10:36:10|83272.4|83247.4|83272.4|83247.4|83273.9|83248.9|83272|83247|32
1611052580000|2021-01-19 10:36:20|83272.6|83247.6|83274.6|83249.6|83277.5|83252.5|83272.6|83247.6|24
1611052590000|2021-01-19 10:36:30|83274.9|83249.9|83271|83246|83274.9|83249.9|83270.8|83245.8|37
1611052600000|2021-01-19 10:36:40|83271.1|83246.1|83275.9|83250.9|83276.6|83251.6|83270.1|83245.1|30
1611052610000|2021-01-19 10:36:50|83276.2|83251.2|83275.2|83250.2|83276.6|83251.6|83274.3|83249.3|33
1611052620000|2021-01-19 10:37:00|83275.1|83250.1|83272.3|83247.3|83276.5|83251.5|83272.3|83247.3|29
1611052630000|2021-01-19 10:37:10|83272.4|83247.4|83272.7|83247.7|83273.2|83248.2|83270.2|83245.2|39
1611052640000|2021-01-19 10:37:20|83272.3|83247.3|83273|83248|83274.4|83249.4|83270.9|83245.9|32
1611052650000|2021-01-19 10:37:30|83273.1|83248.1|83282.2|83257.2|83282.7|83257.7|83273|83248|33
1611052660000|2021-01-19 10:37:40|83282|83257|83285.9|83260.9|83286.1|83261.1|83280.5|83255.5|30
1611052670000|2021-01-19 10:37:50|83285.2|83260.2|83272.9|83247.9|83286.2|83261.2|83272.2|83247.2|48
1611052680000|2021-01-19 10:38:00|83273.4|83248.4|83277.4|83252.4|83277.4|83252.4|83273|83248|33
1611052690000|2021-01-19 10:38:10|83277.5|83252.5|83275.3|83250.3|83277.5|83252.5|83275.3|83250.3|20
1611052700000|2021-01-19 10:38:20|83275.4|83250.4|83272.5|83247.5|83275.4|83250.4|83271.6|83246.6|39
1611052710000|2021-01-19 10:38:30|83269.5|83244.5|83253|83228|83269.5|83244.5|83252.6|83227.6|30
1611052720000|2021-01-19 10:38:40|83252.1|83227.1|83242.5|83217.5|83253.1|83228.1|83241.9|83216.9|49
1611052730000|2021-01-19 10:38:50|83243.2|83218.2|83236.5|83211.5|83243.5|83218.5|83236.4|83211.4|47
1611052740000|2021-01-19 10:39:00|83236.8|83211.8|83240.3|83215.3|83240.9|83215.9|83235.4|83210.4|44
1611052750000|2021-01-19 10:39:10|83239.5|83214.5|83240.6|83215.6|83241.7|83216.7|83239.2|83214.2|41
1611052760000|2021-01-19 10:39:20|83240.5|83215.5|83241.2|83216.2|83241.5|83216.5|83239|83214|25
1611052770000|2021-01-19 10:39:30|83241.3|83216.3|83240.2|83215.2|83241.5|83216.5|83239.8|83214.8|34
1611052780000|2021-01-19 10:39:40|83240.3|83215.3|83241|83216|83241.4|83216.4|83239.3|83214.3|16
1611052790000|2021-01-19 10:39:50|83240.7|83215.7|83239.4|83214.4|83241.2|83216.2|83239.3|83214.3|20
1611052800000|2021-01-19 10:40:00|83239.5|83214.5|83268.7|83243.7|83269.1|83244.1|83239.3|83214.3|61
1611052810000|2021-01-19 10:40:10|83269.1|83244.1|83267|83242|83269.5|83244.5|83267|83242|39
1611052820000|2021-01-19 10:40:20|83266.9|83241.9|83266.2|83241.2|83267.6|83242.6|83265.7|83240.7|35
1611052830000|2021-01-19 10:40:30|83266.1|83241.1|83268.4|83243.4|83269.6|83244.6|83266.1|83241.1|28
1611052840000|2021-01-19 10:40:40|83268.2|83243.2|83259.9|83234.9|83268.2|83243.2|83257.1|83232.1|42
1611052850000|2021-01-19 10:40:50|83260.5|83235.5|83261.9|83236.9|83265.7|83240.7|83257.7|83232.7|44
1611052860000|2021-01-19 10:41:00|83263.5|83238.5|83268.9|83243.9|83270.9|83245.9|83263.2|83238.2|37
1611052870000|2021-01-19 10:41:10|83269|83244|83265.7|83240.7|83269|83244|83264.8|83239.8|29
1611052880000|2021-01-19 10:41:20|83265.6|83240.6|83267.4|83242.4|83267.8|83242.8|83265.6|83240.6|27
1611052890000|2021-01-19 10:41:30|83267.5|83242.5|83251.3|83226.3|83267.5|83242.5|83251.3|83226.3|39
1611052900000|2021-01-19 10:41:40|83252.2|83227.2|83251.3|83226.3|83252.8|83227.8|83248|83223|41
1611052910000|2021-01-19 10:41:50|83250.5|83225.5|83267.7|83242.7|83269.4|83244.4|83248.8|83223.8|37
1611052920000|2021-01-19 10:42:00|83267.4|83242.4|83264.7|83239.7|83268|83243|83263.2|83238.2|35
1611052930000|2021-01-19 10:42:10|83264.6|83239.6|83266.3|83241.3|83266.5|83241.5|83264.6|83239.6|20
1611052940000|2021-01-19 10:42:20|83266.4|83241.4|83270.6|83245.6|83271.5|83246.5|83266.4|83241.4|38
1611052950000|2021-01-19 10:42:30|83269.8|83244.8|83266.4|83241.4|83269.8|83244.8|83265.2|83240.2|30
1611052960000|2021-01-19 10:42:40|83265.9|83240.9|83270.7|83245.7|83271.1|83246.1|83265.5|83240.5|31
1611052970000|2021-01-19 10:42:50|83270.4|83245.4|83262.9|83237.9|83270.8|83245.8|83261.9|83236.9|27
1611052980000|2021-01-19 10:43:00|83261|83236|83258.9|83233.9|83261.8|83236.8|83257.5|83232.5|43
1611052990000|2021-01-19 10:43:10|83258.7|83233.7|83265.7|83240.7|83268.6|83243.6|83257.8|83232.8|39
1611053000000|2021-01-19 10:43:20|83265.9|83240.9|83260.9|83235.9|83269.7|83244.7|83260.9|83235.9|48
1611053010000|2021-01-19 10:43:30|83260|83235|83259.5|83234.5|83260.8|83235.8|83259.3|83234.3|36
1611053020000|2021-01-19 10:43:40|83259.2|83234.2|83251|83226|83259.7|83234.7|83251|83226|33
1611053030000|2021-01-19 10:43:50|83251.2|83226.2|83245.1|83220.1|83251.2|83226.2|83242.8|83217.8|50
1611053040000|2021-01-19 10:44:00|83245.4|83220.4|83239.5|83214.5|83245.6|83220.6|83239.4|83214.4|51
1611053050000|2021-01-19 10:44:10|83239.4|83214.4|83240.9|83215.9|83241.6|83216.6|83239.1|83214.1|39
1611053060000|2021-01-19 10:44:20|83240.5|83215.5|83243.6|83218.6|83244.1|83219.1|83239.6|83214.6|47
1611053070000|2021-01-19 10:44:30|83243.5|83218.5|83243.9|83218.9|83244|83219|83239.7|83214.7|46
1611053080000|2021-01-19 10:44:40|83242.9|83217.9|83241.8|83216.8|83248.5|83223.5|83241.5|83216.5|49
1611053090000|2021-01-19 10:44:50|83242.3|83217.3|83242|83217|83242.6|83217.6|83240|83215|43
1611053100000|2021-01-19 10:45:00|83241|83216|83224.1|83199.1|83242.7|83217.7|83224.1|83199.1|54
1611053110000|2021-01-19 10:45:10|83225.2|83200.2|83223.1|83198.1|83225.3|83200.3|83220.7|83195.7|39
1611053120000|2021-01-19 10:45:20|83222.7|83197.7|83232.9|83207.9|83235.2|83210.2|83222.7|83197.7|48
1611053130000|2021-01-19 10:45:30|83231.5|83206.5|83249.9|83224.9|83254.5|83229.5|83231.4|83206.4|49
1611053140000|2021-01-19 10:45:40|83250.4|83225.4|83242.4|83217.4|83250.4|83225.4|83240.1|83215.1|51
1611053150000|2021-01-19 10:45:50|83242.6|83217.6|83227|83202|83243.7|83218.7|83225.6|83200.6|67
1611053160000|2021-01-19 10:46:00|83227.7|83202.7|83218|83193|83235.4|83210.4|83218|83193|58
1611053170000|2021-01-19 10:46:10|83217.1|83192.1|83223.8|83198.8|83224.4|83199.4|83215.3|83190.3|49
1611053180000|2021-01-19 10:46:20|83223.7|83198.7|83232.7|83207.7|83233|83208|83223.2|83198.2|56
1611053190000|2021-01-19 10:46:30|83233.2|83208.2|83241.3|83216.3|83241.9|83216.9|83231.9|83206.9|48
1611053200000|2021-01-19 10:46:40|83241.6|83216.6|83245.6|83220.6|83247.8|83222.8|83241.1|83216.1|45
1611053210000|2021-01-19 10:46:50|83244|83219|83238.3|83213.3|83245.1|83220.1|83238.3|83213.3|52
1611053220000|2021-01-19 10:47:00|83238.5|83213.5|83237.7|83212.7|83239|83214|83237.3|83212.3|27
1611053230000|2021-01-19 10:47:10|83238.1|83213.1|83236.3|83211.3|83238.1|83213.1|83235.5|83210.5|37
1611053240000|2021-01-19 10:47:20|83236.1|83211.1|83234.7|83209.7|83238.2|83213.2|83231.7|83206.7|40
1611053250000|2021-01-19 10:47:30|83234.6|83209.6|83236.8|83211.8|83238.5|83213.5|83232.4|83207.4|45
1611053260000|2021-01-19 10:47:40|83238.6|83213.6|83236.9|83211.9|83239.8|83214.8|83236.6|83211.6|38
1611053270000|2021-01-19 10:47:50|83236.8|83211.8|83241.7|83216.7|83248.3|83223.3|83236.3|83211.3|33
1611053280000|2021-01-19 10:48:00|83241.9|83216.9|83245.4|83220.4|83245.4|83220.4|83240.6|83215.6|29
1611053290000|2021-01-19 10:48:10|83244.6|83219.6|83246.8|83221.8|83249.8|83224.8|83242.5|83217.5|56
1611053300000|2021-01-19 10:48:20|83245.7|83220.7|83242.3|83217.3|83245.7|83220.7|83241.6|83216.6|47
1611053310000|2021-01-19 10:48:30|83242|83217|83242.4|83217.4|83245|83220|83242|83217|33
1611053320000|2021-01-19 10:48:40|83242.8|83217.8|83243.3|83218.3|83245|83220|83242.8|83217.8|29
1611053330000|2021-01-19 10:48:50|83243.2|83218.2|83249.8|83224.8|83249.8|83224.8|83242.2|83217.2|43
1611053340000|2021-01-19 10:49:00|83249.5|83224.5|83243.5|83218.5|83250.2|83225.2|83242.1|83217.1|49
1611053350000|2021-01-19 10:49:10|83243.7|83218.7|83243.4|83218.4|83246.8|83221.8|83241.9|83216.9|32
1611053360000|2021-01-19 10:49:20|83243.3|83218.3|83245.9|83220.9|83254.2|83229.2|83243.3|83218.3|55
1611053370000|2021-01-19 10:49:30|83246.2|83221.2|83242.6|83217.6|83250.3|83225.3|83242.6|83217.6|33
1611053380000|2021-01-19 10:49:40|83242.4|83217.4|83243.7|83218.7|83244.5|83219.5|83239.9|83214.9|46
1611053390000|2021-01-19 10:49:50|83243.5|83218.5|83248.3|83223.3|83248.8|83223.8|83243.5|83218.5|35
1611053400000|2021-01-19 10:50:00|83247.7|83222.7|83242.6|83217.6|83248.2|83223.2|83241.4|83216.4|36
1611053410000|2021-01-19 10:50:10|83243.5|83218.5|83240.8|83215.8|83243.5|83218.5|83240.2|83215.2|48
1611053420000|2021-01-19 10:50:20|83240.7|83215.7|83239.1|83214.1|83240.7|83215.7|83234.6|83209.6|45
1611053430000|2021-01-19 10:50:30|83238.7|83213.7|83227.2|83202.2|83239.6|83214.6|83227.2|83202.2|43
1611053440000|2021-01-19 10:50:40|83228.1|83203.1|83207.7|83182.7|83228.1|83203.1|83204.1|83173.1|57
1611053450000|2021-01-19 10:50:50|83207.8|83182.8|83214.7|83189.7|83218.6|83193.6|83207.6|83182.6|55
1611053460000|2021-01-19 10:51:00|83214.8|83189.8|83214.6|83189.6|83216.7|83191.7|83212.5|83187.5|49
1611053470000|2021-01-19 10:51:10|83213.7|83188.7|83214.9|83189.9|83231.5|83206.5|83213.7|83188.7|55
1611053480000|2021-01-19 10:51:20|83215.2|83190.2|83241.5|83216.5|83243.7|83218.7|83215.2|83190.2|57
1611053490000|2021-01-19 10:51:30|83240.8|83215.8|83234.5|83209.5|83243.4|83218.4|83233.7|83208.7|45
1611053500000|2021-01-19 10:51:40|83234.4|83209.4|83235.2|83210.2|83236.9|83211.9|83233.2|83208.2|43
1611053510000|2021-01-19 10:51:50|83235.1|83210.1|83228.2|83203.2|83235.1|83210.1|83228|83203|49
1611053520000|2021-01-19 10:52:00|83228.3|83203.3|83233|83208|83233.1|83208.1|83227.1|83202.1|37
1611053530000|2021-01-19 10:52:10|83232.9|83207.9|83227.7|83202.7|83232.9|83207.9|83227.5|83202.5|46
1611053540000|2021-01-19 10:52:20|83227.6|83202.6|83225.2|83200.2|83228|83203|83221.7|83196.7|41
1611053550000|2021-01-19 10:52:30|83225.7|83200.7|83231.2|83206.2|83231.6|83206.6|83225|83200|44
1611053560000|2021-01-19 10:52:40|83230.9|83205.9|83232.9|83207.9|83236.1|83211.1|83230.6|83205.6|33
1611053570000|2021-01-19 10:52:50|83232.7|83207.7|83231.7|83206.7|83233|83208|83229.1|83204.1|41
1611053580000|2021-01-19 10:53:00|83231.3|83206.3|83232.3|83207.3|83233.3|83208.3|83229.8|83204.8|34
1611053590000|2021-01-19 10:53:10|83232.5|83207.5|83237.5|83212.5|83242.4|83217.4|83231.8|83206.8|56
1611053600000|2021-01-19 10:53:20|83237.4|83212.4|83233.6|83208.6|83238.4|83213.4|83230.8|83205.8|43
1611053610000|2021-01-19 10:53:30|83232.1|83207.1|83232.8|83207.8|83234.1|83209.1|83230.6|83205.6|30
1611053620000|2021-01-19 10:53:40|83232.9|83207.9|83235.5|83210.5|83236.6|83211.6|83232.2|83207.2|35
1611053630000|2021-01-19 10:53:50|83235.6|83210.6|83235.2|83210.2|83235.7|83210.7|83234.2|83209.2|17
1611053640000|2021-01-19 10:54:00|83235.6|83210.6|83240.8|83215.8|83241.3|83216.3|83234.4|83209.4|30
1611053650000|2021-01-19 10:54:10|83241.3|83216.3|83239.1|83214.1|83241.3|83216.3|83237.4|83212.4|41
1611053660000|2021-01-19 10:54:20|83238.5|83213.5|83228.8|83203.8|83238.8|83213.8|83228.8|83203.8|43
1611053670000|2021-01-19 10:54:30|83228.9|83203.9|83233.8|83208.8|83234|83209|83228.4|83203.4|41
1611053680000|2021-01-19 10:54:40|83234.1|83209.1|83235.3|83210.3|83236|83211|83233.7|83208.7|25
1611053690000|2021-01-19 10:54:50|83235.5|83210.5|83246.3|83221.3|83246.4|83221.4|83235.5|83210.5|44
1611053700000|2021-01-19 10:55:00|83245.3|83220.3|83248.1|83223.1|83249.4|83224.4|83241.9|83216.9|55
1611053710000|2021-01-19 10:55:10|83247.4|83222.4|83260.6|83235.6|83260.6|83235.6|83247.4|83222.4|43
1611053720000|2021-01-19 10:55:20|83260.4|83235.4|83259.4|83234.4|83260.4|83235.4|83252|83227|53
1611053730000|2021-01-19 10:55:30|83258.3|83233.3|83254.2|83229.2|83258.3|83233.3|83253.1|83228.1|39
1611053740000|2021-01-19 10:55:40|83254|83229|83252.8|83227.8|83254.7|83229.7|83252.4|83227.4|39
1611053750000|2021-01-19 10:55:50|83252.3|83227.3|83245.8|83220.8|83253.1|83228.1|83244.1|83219.1|37
1611053760000|2021-01-19 10:56:00|83246|83221|83251.2|83226.2|83253.6|83228.6|83244.9|83219.9|53
1611053770000|2021-01-19 10:56:10|83252.2|83227.2|83250.4|83225.4|83252.7|83227.7|83250.1|83225.1|31
1611053780000|2021-01-19 10:56:20|83251.2|83226.2|83249.2|83224.2|83251.2|83226.2|83248.9|83223.9|19
1611053790000|2021-01-19 10:56:30|83249.3|83224.3|83252.7|83227.7|83254.7|83229.7|83249.3|83224.3|34
1611053800000|2021-01-19 10:56:40|83252.6|83227.6|83256.9|83231.9|83257.2|83232.2|83250.9|83225.9|37
1611053810000|2021-01-19 10:56:50|83257.9|83232.9|83266.3|83241.3|83270.2|83245.2|83254.7|83229.7|46
1611053820000|2021-01-19 10:57:00|83266.1|83241.1|83252.7|83227.7|83267.2|83242.2|83252|83227|49
1611053830000|2021-01-19 10:57:10|83252.4|83227.4|83249.6|83224.6|83252.6|83227.6|83249.1|83224.1|37
1611053840000|2021-01-19 10:57:20|83249.3|83224.3|83259.5|83234.5|83260.1|83235.1|83249.1|83224.1|37
1611053850000|2021-01-19 10:57:30|83259.2|83234.2|83260.2|83235.2|83268.3|83243.3|83258.9|83233.9|46
1611053860000|2021-01-19 10:57:40|83260.1|83235.1|83262|83237|83262.5|83237.5|83260.1|83235.1|25
1611053870000|2021-01-19 10:57:50|83263.6|83238.6|83276.7|83251.7|83276.7|83251.7|83263.6|83238.6|37
1611053880000|2021-01-19 10:58:00|83277.4|83252.4|83278.7|83253.7|83292.7|83267.7|83277.4|83252.4|61
1611053890000|2021-01-19 10:58:10|83278.6|83253.6|83274.2|83249.2|83280|83255|83274|83249|47
1611053900000|2021-01-19 10:58:20|83274.5|83249.5|83287.5|83262.5|83287.5|83262.5|83273.7|83248.7|33
1611053910000|2021-01-19 10:58:30|83287.1|83262.1|83292|83267|83292.3|83267.3|83284.1|83259.1|35
1611053920000|2021-01-19 10:58:40|83291.3|83266.3|83290.4|83265.4|83294.1|83269.1|83289.4|83264.4|35
1611053930000|2021-01-19 10:58:50|83290.3|83265.3|83280.9|83255.9|83291.9|83266.9|83280.5|83255.5|45
1611053940000|2021-01-19 10:59:00|83279.5|83254.5|83262.9|83237.9|83280.1|83255.1|83261.9|83236.9|49
1611053950000|2021-01-19 10:59:10|83262.7|83237.7|83266.6|83241.6|83268.1|83243.1|83262.7|83237.7|27
1611053960000|2021-01-19 10:59:20|83266.7|83241.7|83271.3|83246.3|83272.6|83247.6|83265.2|83240.2|38
1611053970000|2021-01-19 10:59:30|83272.2|83247.2|83283.6|83258.6|83283.6|83258.6|83270.7|83245.7|35
1611053980000|2021-01-19 10:59:40|83282.3|83257.3|83285.1|83260.1|83285.3|83260.3|83280.1|83255.1|50
1611053990000|2021-01-19 10:59:50|83285|83260|83272.4|83247.4|83288|83263|83272.4|83247.4|44
1611054000000|2021-01-19 11:00:00|83271.9|83246.9|83262.3|83237.3|83275.8|83250.8|83259.6|83234.6|46
1611054010000|2021-01-19 11:00:10|83262.6|83237.6|83274.8|83249.8|83274.8|83249.8|83260.4|83235.4|38
1611054020000|2021-01-19 11:00:20|83274.7|83249.7|83276.5|83251.5|83277.5|83252.5|83273.2|83248.2|36
1611054030000|2021-01-19 11:00:30|83276.4|83251.4|83268.1|83243.1|83277|83252|83267.3|83242.3|50
1611054040000|2021-01-19 11:00:40|83268|83243|83264.7|83239.7|83270.6|83245.6|83257.4|83232.4|54
1611054050000|2021-01-19 11:00:50|83266.4|83241.4|83273.8|83248.8|83274.7|83249.7|83264.8|83239.8|45
1611054060000|2021-01-19 11:01:00|83273.9|83248.9|83280.7|83255.7|83280.7|83255.7|83272.5|83247.5|38
1611054070000|2021-01-19 11:01:10|83281.3|83256.3|83278.8|83253.8|83284.3|83259.3|83278.3|83253.3|39
1611054080000|2021-01-19 11:01:20|83278.6|83253.6|83279.2|83254.2|83280|83255|83278.5|83253.5|29
1611054090000|2021-01-19 11:01:30|83278.7|83253.7|83286|83261|83286|83261|83276.8|83251.8|31
1611054100000|2021-01-19 11:01:40|83285.9|83260.9|83268.1|83243.1|83285.9|83260.9|83268.1|83243.1|53
1611054110000|2021-01-19 11:01:50|83266.8|83241.8|83263.3|83238.3|83266.8|83241.8|83261.1|83236.1|36
1611054120000|2021-01-19 11:02:00|83264.3|83239.3|83266.6|83241.6|83271.1|83246.1|83264.3|83239.3|40
1611054130000|2021-01-19 11:02:10|83265|83240|83255.1|83230.1|83265|83240|83253.3|83228.3|49
1611054140000|2021-01-19 11:02:20|83255.2|83230.2|83253.6|83228.6|83257.5|83232.5|83253.5|83228.5|33
1611054150000|2021-01-19 11:02:30|83253.2|83228.2|83237|83212|83254.2|83229.2|83237|83212|52
1611054160000|2021-01-19 11:02:40|83237.5|83212.5|83237.8|83212.8|83240.1|83215.1|83235.8|83210.8|36
1611054170000|2021-01-19 11:02:50|83238|83213|83248|83223|83248.8|83223.8|83233.2|83208.2|53
1611054180000|2021-01-19 11:03:00|83248.3|83223.3|83248.7|83223.7|83250.4|83225.4|83246.2|83221.2|48
1611054190000|2021-01-19 11:03:10|83248.5|83223.5|83246.1|83221.1|83251.4|83226.4|83244.2|83219.2|28
1611054200000|2021-01-19 11:03:20|83244.6|83219.6|83242.8|83217.8|83248.7|83223.7|83241.9|83216.9|40
1611054210000|2021-01-19 11:03:30|83243.4|83218.4|83244.2|83219.2|83245.1|83220.1|83242.8|83217.8|40
1611054220000|2021-01-19 11:03:40|83244.3|83219.3|83247.8|83222.8|83252.6|83227.6|83243.5|83218.5|44
1611054230000|2021-01-19 11:03:50|83247.6|83222.6|83244.3|83219.3|83249|83224|83242.4|83217.4|39
1611054240000|2021-01-19 11:04:00|83244.8|83219.8|83240.7|83215.7|83245.5|83220.5|83240.7|83215.7|44
1611054250000|2021-01-19 11:04:10|83241.4|83216.4|83241.4|83216.4|83242|83217|83239.5|83214.5|24
1611054260000|2021-01-19 11:04:20|83241.6|83216.6|83240|83215|83241.7|83216.7|83239.7|83214.7|22
1611054270000|2021-01-19 11:04:30|83240.2|83215.2|83248.3|83223.3|83248.3|83223.3|83240.2|83215.2|27
1611054280000|2021-01-19 11:04:40|83247.8|83222.8|83243.5|83218.5|83248.4|83223.4|83240.6|83215.6|28
1611054290000|2021-01-19 11:04:50|83244|83219|83244.6|83219.6|83244.8|83219.8|83241|83216|36
1611054300000|2021-01-19 11:05:00|83245|83220|83246.1|83221.1|83248.2|83223.2|83244.5|83219.5|50
1611054310000|2021-01-19 11:05:10|83246.4|83221.4|83244.4|83219.4|83247.9|83222.9|83244.4|83219.4|26
1611054320000|2021-01-19 11:05:20|83245|83220|83243.4|83218.4|83246.3|83221.3|83243.1|83218.1|27
1611054330000|2021-01-19 11:05:30|83243.2|83218.2|83245.6|83220.6|83248|83223|83243.2|83218.2|23
1611054340000|2021-01-19 11:05:40|83245.3|83220.3|83254.4|83229.4|83255.2|83230.2|83240.8|83215.8|49
1611054350000|2021-01-19 11:05:50|83253.8|83228.8|83246.9|83221.9|83253.8|83228.8|83243.1|83218.1|50
1611054360000|2021-01-19 11:06:00|83247.1|83222.1|83249.7|83224.7|83253.6|83228.6|83246.2|83221.2|41
1611054370000|2021-01-19 11:06:10|83250.4|83225.4|83259.7|83234.7|83263|83238|83250.3|83225.3|43
1611054380000|2021-01-19 11:06:20|83259.5|83234.5|83266.8|83241.8|83267.5|83242.5|83259.5|83234.5|46
1611054390000|2021-01-19 11:06:30|83266|83241|83265.3|83240.3|83267.1|83242.1|83264.2|83239.2|25
1611054400000|2021-01-19 11:06:40|83266.8|83241.8|83273.2|83248.2|83276.9|83251.9|83266.8|83241.8|56
1611054410000|2021-01-19 11:06:50|83273.3|83248.3|83273.2|83248.2|83276.9|83251.9|83269|83244|49
1611054420000|2021-01-19 11:07:00|83272.6|83247.6|83275.4|83250.4|83277.1|83252.1|83272|83247|27
1611054430000|2021-01-19 11:07:10|83275.1|83250.1|83275.5|83250.5|83276.9|83251.9|83274.1|83249.1|30
1611054440000|2021-01-19 11:07:20|83275.4|83250.4|83272.3|83247.3|83278.4|83253.4|83270|83245|39
1611054450000|2021-01-19 11:07:30|83271.1|83246.1|83272.3|83247.3|83275.6|83250.6|83266.7|83241.7|39
1611054460000|2021-01-19 11:07:40|83271.5|83246.5|83278.9|83253.9|83281.2|83256.2|83269.1|83244.1|49
1611054470000|2021-01-19 11:07:50|83278.8|83253.8|83267.8|83242.8|83278.8|83253.8|83267.8|83242.8|31
1611054480000|2021-01-19 11:08:00|83270.2|83245.2|83262.8|83237.8|83270.2|83245.2|83262.2|83237.2|47
1611054490000|2021-01-19 11:08:10|83263.1|83238.1|83263.1|83238.1|83265.8|83240.8|83262.3|83237.3|48
1611054500000|2021-01-19 11:08:20|83262.8|83237.8|83263.5|83238.5|83264.3|83239.3|83261.2|83236.2|42
1611054510000|2021-01-19 11:08:30|83263.9|83238.9|83269.1|83244.1|83287.8|83246.4|83262.8|83234.1|53
1611054520000|2021-01-19 11:08:40|83269.6|83244.6|83265.5|83240.5|83269.6|83244.6|83264.8|83239.8|31
1611054530000|2021-01-19 11:08:50|83264.9|83239.9|83268.6|83243.6|83268.6|83243.6|83264.9|83239.9|25
1611054540000|2021-01-19 11:09:00|83268.8|83243.8|83274.9|83249.9|83276.7|83251.7|83268.8|83243.8|44
1611054550000|2021-01-19 11:09:10|83275.1|83250.1|83281|83256|83283.9|83258.9|83275.1|83250.1|39
1611054560000|2021-01-19 11:09:20|83280.6|83255.6|83281.6|83256.6|83281.8|83256.8|83280.6|83255.6|26
1611054570000|2021-01-19 11:09:30|83280.7|83255.7|83274.8|83249.8|83281.7|83256.7|83274.8|83249.8|43
1611054580000|2021-01-19 11:09:40|83274.6|83249.6|83277.7|83252.7|83281.5|83256.5|83274.3|83249.3|25
1611054590000|2021-01-19 11:09:50|83278.1|83253.1|83278.9|83253.9|83280.7|83255.7|83278.1|83253.1|18
1611054600000|2021-01-19 11:10:00|83279.1|83254.1|83268.4|83243.4|83279.2|83254.2|83267.9|83242.9|35
1611054610000|2021-01-19 11:10:10|83269.1|83244.1|83271.4|83246.4|83273.3|83248.3|83267.7|83242.7|30
1611054620000|2021-01-19 11:10:20|83271.8|83246.8|83269.9|83244.9|83271.8|83246.8|83268.6|83243.6|22
1611054630000|2021-01-19 11:10:30|83269.7|83244.7|83262.7|83237.7|83269.7|83244.7|83262.4|83237.4|33
1611054640000|2021-01-19 11:10:40|83262.9|83237.9|83250.1|83225.1|83263|83238|83248.9|83223.9|37
1611054650000|2021-01-19 11:10:50|83251.1|83226.1|83270.6|83245.6|83271.1|83246.1|83251.1|83226.1|41
1611054660000|2021-01-19 11:11:00|83270.5|83245.5|83261.1|83236.1|83271.5|83246.5|83260.6|83235.6|44
1611054670000|2021-01-19 11:11:10|83260.4|83235.4|83265.5|83240.5|83265.5|83240.5|83256.1|83231.1|42
1611054680000|2021-01-19 11:11:20|83265.3|83240.3|83261.9|83236.9|83270.6|83245.6|83261.7|83236.7|50
1611054690000|2021-01-19 11:11:30|83261.2|83236.2|83258.6|83233.6|83262.3|83237.3|83257.6|83232.6|27
1611054700000|2021-01-19 11:11:40|83258.5|83233.5|83252.5|83227.5|83259|83234|83251.5|83226.5|56
1611054710000|2021-01-19 11:11:50|83253|83228|83251.5|83226.5|83254.4|83229.4|83250.9|83225.9|25
1611054720000|2021-01-19 11:12:00|83252.1|83227.1|83255.5|83230.5|83260.9|83235.9|83252.1|83227.1|46
1611054730000|2021-01-19 11:12:10|83255.7|83230.7|83270.6|83245.6|83273.1|83248.1|83254.4|83229.4|33
1611054740000|2021-01-19 11:12:20|83269.8|83244.8|83266.8|83241.8|83280.2|83255.2|83266.2|83241.2|46
1611054750000|2021-01-19 11:12:30|83266.5|83241.5|83263.5|83238.5|83267.3|83242.3|83263|83238|43
1611054760000|2021-01-19 11:12:40|83263.1|83238.1|83262.4|83237.4|83263.5|83238.5|83259.8|83234.8|35
1611054770000|2021-01-19 11:12:50|83262.2|83237.2|83262.2|83237.2|83264.3|83239.3|83261.3|83236.3|34
1611054780000|2021-01-19 11:13:00|83262.1|83237.1|83255.8|83230.8|83262.9|83237.9|83253.5|83228.5|45
1611054790000|2021-01-19 11:13:10|83256.2|83231.2|83251.9|83226.9|83259.1|83234.1|83251.1|83226.1|49
1611054800000|2021-01-19 11:13:20|83252.5|83227.5|83253|83228|83253.1|83228.1|83250.4|83225.4|37
1611054810000|2021-01-19 11:13:30|83252.9|83227.9|83253.8|83228.8|83254.6|83229.6|83250.3|83225.3|39
1611054820000|2021-01-19 11:13:40|83253.7|83228.7|83246.6|83221.6|83253.7|83228.7|83244.8|83219.8|26
1611054830000|2021-01-19 11:13:50|83246|83221|83248.3|83223.3|83248.7|83223.7|83242.4|83217.4|37
1611054840000|2021-01-19 11:14:00|83248.7|83223.7|83250.5|83225.5|83251.8|83226.8|83248.4|83223.4|42
1611054850000|2021-01-19 11:14:10|83251.2|83226.2|83249.4|83224.4|83252.5|83227.5|83248.1|83223.1|54
1611054860000|2021-01-19 11:14:20|83248.8|83223.8|83243.9|83218.9|83249.5|83224.5|83243.5|83218.5|45
1611054870000|2021-01-19 11:14:30|83243|83218|83237.9|83212.9|83243|83218|83230.1|83205.1|48
1611054880000|2021-01-19 11:14:40|83238|83213|83234|83209|83238|83213|83233.5|83208.5|39
1611054890000|2021-01-19 11:14:50|83233.9|83208.9|83237.1|83212.1|83237.1|83212.1|83233.9|83208.9|31
1611054900000|2021-01-19 11:15:00|83237.2|83212.2|83244.8|83219.8|83247.7|83222.7|83236.9|83211.9|40
1611054910000|2021-01-19 11:15:10|83244.6|83219.6|83245.8|83220.8|83249.4|83224.4|83240.2|83215.2|53
1611054920000|2021-01-19 11:15:20|83247|83222|83250.2|83225.2|83255.3|83230.3|83245.5|83220.5|46
1611054930000|2021-01-19 11:15:30|83247.8|83222.8|83238.1|83213.1|83249.1|83224.1|83237.9|83212.9|46
1611054940000|2021-01-19 11:15:40|83237.8|83212.8|83255.9|83230.9|83255.9|83230.9|83237.7|83212.7|38
1611054950000|2021-01-19 11:15:50|83260.1|83235.1|83238.2|83213.2|83260.9|83235.9|83237.2|83212.2|52
1611054960000|2021-01-19 11:16:00|83238.7|83213.7|83239.2|83214.2|83259.2|83225|83238.7|83207.7|55
1611054970000|2021-01-19 11:16:10|83236.7|83211.7|83239.7|83214.7|83243.5|83218.5|83234.4|83209.4|56
1611054980000|2021-01-19 11:16:20|83240.4|83215.4|83241.8|83216.8|83241.8|83216.8|83238.5|83213.5|19
1611054990000|2021-01-19 11:16:30|83241.9|83216.9|83253.8|83228.8|83253.8|83228.8|83230.5|83205.5|54
1611055000000|2021-01-19 11:16:40|83254.5|83229.5|83247.7|83222.7|83255|83230|83238.6|83213.6|52
1611055010000|2021-01-19 11:16:50|83247.8|83222.8|83251.1|83226.1|83253.3|83228.3|83247.1|83222.1|47
1611055020000|2021-01-19 11:17:00|83250.7|83225.7|83250.4|83225.4|83250.7|83225.7|83243.4|83218.4|37
1611055030000|2021-01-19 11:17:10|83249.7|83224.7|83247.5|83222.5|83251.2|83226.2|83246.8|83221.8|41
1611055040000|2021-01-19 11:17:20|83247.3|83222.3|83246.7|83221.7|83248.1|83223.1|83246.6|83221.6|32
1611055050000|2021-01-19 11:17:30|83246.6|83221.6|83243.9|83218.9|83246.9|83221.9|83239.7|83214.7|35
1611055060000|2021-01-19 11:17:40|83249.1|83224.1|83218.8|83193.8|83249.9|83224.9|83217.3|83192.3|62
1611055070000|2021-01-19 11:17:50|83219.1|83194.1|83225.9|83200.9|83227.5|83202.5|83218.5|83193.5|61
1611055080000|2021-01-19 11:18:00|83224.2|83199.2|83227.4|83202.4|83230.7|83205.7|83224.2|83199.2|48
1611055090000|2021-01-19 11:18:10|83226.9|83201.9|83234.9|83209.9|83236.2|83211.2|83226.5|83201.5|42
1611055100000|2021-01-19 11:18:20|83235|83210|83232.8|83207.8|83236.3|83211.3|83232.1|83207.1|49
1611055110000|2021-01-19 11:18:30|83233|83208|83245|83220|83245|83220|83232.1|83207.1|52
1611055120000|2021-01-19 11:18:40|83244.4|83219.4|83257|83232|83257.6|83232.6|83244.1|83219.1|51
1611055130000|2021-01-19 11:18:50|83256.6|83231.6|83246.5|83221.5|83256.8|83231.8|83246.5|83221.5|47
1611055140000|2021-01-19 11:19:00|83246.7|83221.7|83247.5|83222.5|83248.1|83223.1|83246.1|83221.1|39
1611055150000|2021-01-19 11:19:10|83248|83223|83263|83238|83264.9|83239.9|83242.3|83217.3|55
1611055160000|2021-01-19 11:19:20|83261.8|83236.8|83237.1|83212.1|83263|83238|83237.1|83212.1|65
1611055170000|2021-01-19 11:19:30|83237.4|83212.4|83238.7|83213.7|83239.2|83214.2|83237.1|83212.1|31
1611055180000|2021-01-19 11:19:40|83238.8|83213.8|83233.2|83208.2|83238.8|83213.8|83229.9|83204.9|55
1611055190000|2021-01-19 11:19:50|83233.4|83208.4|83220.1|83195.1|83239.5|83214.5|83218.5|83193.5|47
1611055200000|2021-01-19 11:20:00|83219.1|83194.1|83223.6|83198.6|83224.6|83199.6|83217.1|83192.1|52
1611055210000|2021-01-19 11:20:10|83224.7|83199.7|83221.8|83196.8|83224.7|83199.7|83217.8|83192.8|40
1611055220000|2021-01-19 11:20:20|83222.1|83197.1|83224.1|83199.1|83226.1|83201.1|83222.1|83197.1|42
1611055230000|2021-01-19 11:20:30|83224.2|83199.2|83224.6|83199.6|83224.9|83199.9|83222.4|83197.4|25
1611055240000|2021-01-19 11:20:40|83224.5|83199.5|83227.9|83202.9|83229.2|83204.2|83224.5|83199.5|27
1611055250000|2021-01-19 11:20:50|83227.4|83202.4|83225.6|83200.6|83227.4|83202.4|83222.3|83197.3|47
1611055260000|2021-01-19 11:21:00|83225.4|83200.4|83232.1|83207.1|83244.8|83208|83223.8|83194.5|41
1611055270000|2021-01-19 11:21:10|83231.7|83206.7|83231.1|83206.1|83234|83209|83230.6|83205.6|42
1611055280000|2021-01-19 11:21:20|83231.3|83206.3|83238.8|83213.8|83238.8|83213.8|83230.4|83205.4|34
1611055290000|2021-01-19 11:21:30|83240.8|83215.8|83242.3|83217.3|83242.6|83217.6|83240.3|83215.3|31
1611055300000|2021-01-19 11:21:40|83242.6|83217.6|83240|83215|83242.7|83217.7|83238.9|83213.9|26
1611055310000|2021-01-19 11:21:50|83240.2|83215.2|83236.3|83211.3|83240.2|83215.2|83232.6|83207.6|42
1611055320000|2021-01-19 11:22:00|83234.3|83209.3|83234.2|83209.2|83236.5|83211.5|83233|83208|37
1611055330000|2021-01-19 11:22:10|83234.1|83209.1|83235.1|83210.1|83235.9|83210.9|83233.6|83208.6|21
1611055340000|2021-01-19 11:22:20|83234.9|83209.9|83236.5|83211.5|83239|83214|83234.9|83209.9|24
1611055350000|2021-01-19 11:22:30|83236.9|83211.9|83235.3|83210.3|83238.1|83213.1|83235.3|83210.3|21
1611055360000|2021-01-19 11:22:40|83234|83209|83242.5|83217.5|83242.5|83217.5|83233.8|83208.8|35
1611055370000|2021-01-19 11:22:50|83241.9|83216.9|83254.1|83229.1|83255.3|83230.3|83241.9|83216.9|32
1611055380000|2021-01-19 11:23:00|83254.3|83229.3|83239.5|83214.5|83258.5|83233.5|83239|83214|50
1611055390000|2021-01-19 11:23:10|83239.4|83214.4|83246|83221|83246|83221|83229.4|83204.4|52
1611055400000|2021-01-19 11:23:20|83246.2|83221.2|83247.5|83222.5|83258.5|83233.5|83246.1|83221.1|45
1611055410000|2021-01-19 11:23:30|83247.4|83222.4|83245|83220|83247.9|83222.9|83244.8|83219.8|28
1611055420000|2021-01-19 11:23:40|83244.8|83219.8|83236|83211|83244.8|83219.8|83233.6|83208.6|27
1611055430000|2021-01-19 11:23:50|83235.9|83210.9|83237|83212|83244.1|83219.1|83235.8|83210.8|50
1611055440000|2021-01-19 11:24:00|83236.9|83211.9|83235.3|83210.3|83236.9|83211.9|83234.8|83209.8|34
1611055450000|2021-01-19 11:24:10|83236.3|83211.3|83238.8|83213.8|83239.2|83214.2|83236|83211|41
1611055460000|2021-01-19 11:24:20|83239|83214|83240.3|83215.3|83241|83216|83238.1|83213.1|32
1611055470000|2021-01-19 11:24:30|83240.6|83215.6|83242.3|83217.3|83242.3|83217.3|83238.1|83213.1|31
1611055480000|2021-01-19 11:24:40|83247.6|83222.6|83260.4|83235.4|83262.1|83237.1|83247.6|83222.6|44
1611055490000|2021-01-19 11:24:50|83260.8|83235.8|83264.3|83239.3|83264.8|83239.8|83260.5|83235.5|29
1611055500000|2021-01-19 11:25:00|83262.9|83237.9|83259.6|83234.6|83262.9|83237.9|83258.5|83233.5|40
1611055510000|2021-01-19 11:25:10|83259.4|83234.4|83259.1|83234.1|83259.6|83234.6|83257.5|83232.5|19
1611055520000|2021-01-19 11:25:20|83259.2|83234.2|83261|83236|83261.4|83236.4|83259.1|83234.1|14
1611055530000|2021-01-19 11:25:30|83261.1|83236.1|83265.7|83240.7|83272.4|83247.4|83261|83236|32
1611055540000|2021-01-19 11:25:40|83265.9|83240.9|83257.7|83232.7|83268|83243|83257.7|83232.7|29
1611055550000|2021-01-19 11:25:50|83256.1|83231.1|83242.8|83217.8|83258.7|83233.7|83240|83215|45
1611055560000|2021-01-19 11:26:00|83242.9|83217.9|83251.9|83226.9|83251.9|83226.9|83242.9|83217.9|41
1611055570000|2021-01-19 11:26:10|83251.3|83226.3|83254.5|83229.5|83256.6|83231.6|83249.5|83224.5|29
1611055580000|2021-01-19 11:26:20|83254.4|83229.4|83254.2|83229.2|83255.4|83230.4|83252.5|83227.5|31
1611055590000|2021-01-19 11:26:30|83254|83229|83257.9|83232.9|83259|83234|83254|83229|34
1611055600000|2021-01-19 11:26:40|83257|83232|83258.2|83233.2|83258.4|83233.4|83254.5|83229.5|33
1611055610000|2021-01-19 11:26:50|83258.1|83233.1|83263.5|83238.5|83263.7|83238.7|83255.8|83230.8|36
1611055620000|2021-01-19 11:27:00|83262.2|83237.2|83260.9|83235.9|83262.2|83237.2|83258.8|83233.8|33
1611055630000|2021-01-19 11:27:10|83261|83236|83258.1|83233.1|83263.9|83238.9|83257.5|83232.5|24
1611055640000|2021-01-19 11:27:20|83258.3|83233.3|83266.4|83241.4|83268.5|83243.5|83257.6|83232.6|45
1611055650000|2021-01-19 11:27:30|83266.7|83241.7|83264.1|83239.1|83269.6|83244.6|83260.9|83235.9|46
1611055660000|2021-01-19 11:27:40|83263.8|83238.8|83261.4|83236.4|83264.8|83239.8|83261.4|83236.4|17
1611055670000|2021-01-19 11:27:50|83260.9|83235.9|83256.8|83231.8|83261.9|83236.9|83255.8|83230.8|37
1611055680000|2021-01-19 11:28:00|83256.3|83231.3|83256.9|83231.9|83258.1|83233.1|83255.3|83230.3|39
1611055690000|2021-01-19 11:28:10|83255.1|83230.1|83250.5|83225.5|83255.1|83230.1|83250.5|83225.5|30
1611055700000|2021-01-19 11:28:20|83251|83226|83252.6|83227.6|83260.6|83235.6|83251|83226|38
1611055710000|2021-01-19 11:28:30|83252.8|83227.8|83254.1|83229.1|83254.1|83229.1|83249.4|83224.4|35
1611055720000|2021-01-19 11:28:40|83253.9|83228.9|83265.3|83240.3|83265.5|83240.5|83253.9|83228.9|22
1611055730000|2021-01-19 11:28:50|83264.6|83239.6|83255.5|83230.5|83265|83240|83254.5|83229.5|44
1611055740000|2021-01-19 11:29:00|83254.5|83229.5|83254.4|83229.4|83255.7|83230.7|83254.3|83229.3|16
1611055750000|2021-01-19 11:29:10|83254.1|83229.1|83251|83226|83254.6|83229.6|83250.8|83225.8|21
1611055760000|2021-01-19 11:29:20|83251.7|83226.7|83251.7|83226.7|83252.2|83227.2|83248.1|83223.1|31
1611055770000|2021-01-19 11:29:30|83251.5|83226.5|83251.4|83226.4|83252.4|83227.4|83249.6|83224.6|20
1611055780000|2021-01-19 11:29:40|83251.6|83226.6|83252.7|83227.7|83252.8|83227.8|83250.2|83225.2|28
1611055790000|2021-01-19 11:29:50|83252.3|83227.3|83254|83229|83258.3|83233.3|83250.9|83225.9|29
1611055800000|2021-01-19 11:30:00|83253.8|83228.8|83258.2|83233.2|83259|83234|83250.3|83225.3|39
1611055810000|2021-01-19 11:30:10|83258.4|83233.4|83258.2|83233.2|83260.5|83235.5|83256.5|83231.5|26
1611055820000|2021-01-19 11:30:20|83257.8|83232.8|83259.7|83234.7|83260.9|83235.9|83257.3|83232.3|22
1611055830000|2021-01-19 11:30:30|83260.7|83235.7|83262.1|83237.1|83262.1|83237.1|83259.9|83234.9|24
1611055840000|2021-01-19 11:30:40|83261.8|83236.8|83273.8|83248.8|83274.7|83249.7|83261.5|83236.5|38
1611055850000|2021-01-19 11:30:50|83272.4|83247.4|83280|83255|83280.5|83255.5|83272.4|83247.4|46
1611055860000|2021-01-19 11:31:00|83281|83256|83278.7|83253.7|83287.7|83262.7|83278.4|83253.4|39
1611055870000|2021-01-19 11:31:10|83279.3|83254.3|83279.6|83254.6|83281.8|83256.8|83277.6|83252.6|47
1611055880000|2021-01-19 11:31:20|83279.5|83254.5|83262.5|83237.5|83279.5|83254.5|83259|83234|53
1611055890000|2021-01-19 11:31:30|83263.5|83238.5|83264.1|83239.1|83265.7|83240.7|83263|83238|32
1611055900000|2021-01-19 11:31:40|83263.9|83238.9|83261.1|83236.1|83264.1|83239.1|83261.1|83236.1|17
1611055910000|2021-01-19 11:31:50|83261|83236|83264.5|83239.5|83265.2|83240.2|83261|83236|27
1611055920000|2021-01-19 11:32:00|83264.4|83239.4|83265.1|83240.1|83265.5|83240.5|83263.1|83238.1|19
1611055930000|2021-01-19 11:32:10|83265|83240|83269|83244|83269.3|83244.3|83265|83240|27
1611055940000|2021-01-19 11:32:20|83268.5|83243.5|83269.6|83244.6|83271.9|83246.9|83268.5|83243.5|27
1611055950000|2021-01-19 11:32:30|83269.4|83244.4|83269.9|83244.9|83270|83245|83269.4|83244.4|8
1611055960000|2021-01-19 11:32:40|83270|83245|83267.6|83242.6|83271|83246|83266.5|83241.5|29
1611055970000|2021-01-19 11:32:50|83266.5|83241.5|83267.9|83242.9|83270.2|83245.2|83265.3|83240.3|31
1611055980000|2021-01-19 11:33:00|83267.7|83242.7|83269.2|83244.2|83270.3|83245.3|83265.5|83240.5|29
1611055990000|2021-01-19 11:33:10|83270.7|83245.7|83272.2|83247.2|83274.6|83249.6|83270.7|83245.7|34
1611056000000|2021-01-19 11:33:20|83272.3|83247.3|83268.9|83243.9|83272.6|83247.6|83265.6|83240.6|38
1611056010000|2021-01-19 11:33:30|83269|83244|83267.2|83242.2|83269.5|83244.5|83266.1|83241.1|38
1611056020000|2021-01-19 11:33:40|83266.7|83241.7|83268.3|83243.3|83269.1|83244.1|83266.7|83241.7|18
1611056030000|2021-01-19 11:33:50|83268.6|83243.6|83266.8|83241.8|83268.8|83243.8|83262.2|83237.2|36
1611056040000|2021-01-19 11:34:00|83266.1|83241.1|83260.2|83235.2|83269.6|83244.6|83259.4|83234.4|34
1611056050000|2021-01-19 11:34:10|83260.6|83235.6|83256.8|83231.8|83260.6|83235.6|83256.8|83231.8|26
1611056060000|2021-01-19 11:34:20|83256.2|83231.2|83251.8|83226.8|83257.7|83232.7|83251.8|83226.8|29
1611056070000|2021-01-19 11:34:30|83252.9|83227.9|83242.7|83217.7|83253.5|83228.5|83240.7|83215.7|59
1611056080000|2021-01-19 11:34:40|83242.8|83217.8|83239.9|83214.9|83242.9|83217.9|83238|83213|47
1611056090000|2021-01-19 11:34:50|83240.4|83215.4|83238.2|83213.2|83240.4|83215.4|83236.6|83211.6|48
1611056100000|2021-01-19 11:35:00|83238.3|83213.3|83238.1|83213.1|83239.8|83214.8|83237.7|83212.7|33
1611056110000|2021-01-19 11:35:10|83238|83213|83242.6|83217.6|83242.6|83217.6|83237.7|83212.7|31
1611056120000|2021-01-19 11:35:20|83242.1|83217.1|83240.4|83215.4|83242.1|83217.1|83240.4|83215.4|16
1611056130000|2021-01-19 11:35:30|83240.2|83215.2|83235.5|83210.5|83240.2|83215.2|83234.1|83209.1|24
1611056140000|2021-01-19 11:35:40|83235.4|83210.4|83236.1|83211.1|83236.1|83211.1|83233.9|83208.9|24
1611056150000|2021-01-19 11:35:50|83235.9|83210.9|83239.1|83214.1|83239.1|83214.1|83230.8|83205.8|46
1611056160000|2021-01-19 11:36:00|83239|83214|83237.9|83212.9|83239.5|83214.5|83236.9|83211.9|40
1611056170000|2021-01-19 11:36:10|83237.8|83212.8|83246.9|83221.9|83246.9|83221.9|83237.8|83212.8|33
1611056180000|2021-01-19 11:36:20|83246.7|83221.7|83255.1|83230.1|83255.2|83230.2|83246.4|83221.4|35
1611056190000|2021-01-19 11:36:30|83255|83230|83250.9|83225.9|83256.4|83231.4|83249.4|83224.4|40
1611056200000|2021-01-19 11:36:40|83251.2|83226.2|83252|83227|83253|83228|83251.1|83226.1|33
1611056210000|2021-01-19 11:36:50|83251.8|83226.8|83248.5|83223.5|83253.3|83228.3|83246.3|83221.3|46
1611056220000|2021-01-19 11:37:00|83247.8|83222.8|83256.4|83231.4|83257.3|83232.3|83247.8|83222.8|49
1611056230000|2021-01-19 11:37:10|83256.6|83231.6|83255.7|83230.7|83256.6|83231.6|83249.9|83224.9|31
1611056240000|2021-01-19 11:37:20|83256|83231|83256.3|83231.3|83257|83232|83255.5|83230.5|22
1611056250000|2021-01-19 11:37:30|83256.6|83231.6|83256.9|83231.9|83256.9|83231.9|83256.1|83231.1|13
1611056260000|2021-01-19 11:37:40|83257|83232|83256.4|83231.4|83257.2|83232.2|83256.3|83231.3|8
1611056270000|2021-01-19 11:37:50|83256.8|83231.8|83255.4|83230.4|83257.7|83232.7|83255.4|83230.4|15
1611056280000|2021-01-19 11:38:00|83255.2|83230.2|83256.7|83231.7|83257.9|83232.9|83254.5|83229.5|24
1611056290000|2021-01-19 11:38:10|83256.9|83231.9|83260|83235|83260.3|83235.3|83256.5|83231.5|25
1611056300000|2021-01-19 11:38:20|83259.5|83234.5|83259.6|83234.6|83260.5|83235.5|83259.5|83234.5|18
1611056310000|2021-01-19 11:38:30|83259.9|83234.9|83262.8|83237.8|83262.8|83237.8|83256.8|83231.8|35
1611056320000|2021-01-19 11:38:40|83262.9|83237.9|83263.4|83238.4|83263.4|83238.4|83262.8|83237.8|15
1611056330000|2021-01-19 11:38:50|83263.3|83238.3|83263|83238|83263.3|83238.3|83262.5|83237.5|12
1611056340000|2021-01-19 11:39:00|83263.1|83238.1|83269.1|83244.1|83281.5|83256.5|83262.9|83237.9|47
1611056350000|2021-01-19 11:39:10|83269|83244|83261.3|83236.3|83269.4|83244.4|83260.9|83235.9|48
1611056360000|2021-01-19 11:39:20|83262.9|83237.9|83264.2|83239.2|83266.2|83241.2|83262.6|83237.6|45
1611056370000|2021-01-19 11:39:30|83264.4|83239.4|83263.5|83238.5|83264.4|83239.4|83263|83238|33
1611056380000|2021-01-19 11:39:40|83263.4|83238.4|83266.9|83241.9|83270.4|83245.4|83262.9|83237.9|41
1611056390000|2021-01-19 11:39:50|83266.4|83241.4|83262.9|83237.9|83267.1|83242.1|83262.7|83237.7|38
1611056400000|2021-01-19 11:40:00|83263.5|83238.5|83269|83244|83269|83244|83262.6|83237.6|33
1611056410000|2021-01-19 11:40:10|83268.9|83243.9|83269.7|83244.7|83271.4|83246.4|83266.1|83241.1|36
1611056420000|2021-01-19 11:40:20|83269.8|83244.8|83272.7|83247.7|83273.3|83248.3|83269.4|83244.4|29
1611056430000|2021-01-19 11:40:30|83272.5|83247.5|83268.9|83243.9|83273.2|83248.2|83268.7|83243.7|23
1611056440000|2021-01-19 11:40:40|83268.8|83243.8|83271.4|83246.4|83271.8|83246.8|83268.8|83243.8|38
1611056450000|2021-01-19 11:40:50|83271.3|83246.3|83269.7|83244.7|83271.3|83246.3|83269.7|83244.7|13
1611056460000|2021-01-19 11:41:00|83269.3|83244.3|83270.3|83245.3|83271.3|83246.3|83269.2|83244.2|24
1611056470000|2021-01-19 11:41:10|83270.2|83245.2|83270|83245|83270.5|83245.5|83269.8|83244.8|16
1611056480000|2021-01-19 11:41:20|83270.5|83245.5|83269.6|83244.6|83270.7|83245.7|83269.6|83244.6|25
1611056490000|2021-01-19 11:41:30|83269.8|83244.8|83267.9|83242.9|83270.4|83245.4|83267.9|83242.9|29
1611056500000|2021-01-19 11:41:40|83268|83243|83267.3|83242.3|83269|83244|83266.7|83241.7|22
1611056510000|2021-01-19 11:41:50|83267.6|83242.6|83268.3|83243.3|83268.3|83243.3|83266.7|83241.7|12
1611056520000|2021-01-19 11:42:00|83268.8|83243.8|83264.3|83239.3|83268.8|83243.8|83263.3|83238.3|28
1611056530000|2021-01-19 11:42:10|83264.5|83239.5|83265.6|83240.6|83265.9|83240.9|83264.5|83239.5|17
1611056540000|2021-01-19 11:42:20|83266.1|83241.1|83265.3|83240.3|83266.1|83241.1|83264.9|83239.9|9
1611056550000|2021-01-19 11:42:30|83265.8|83240.8|83265.5|83240.5|83265.8|83240.8|83265.2|83240.2|15
1611056560000|2021-01-19 11:42:40|83265.3|83240.3|83266.8|83241.8|83266.8|83241.8|83265.3|83240.3|13
1611056570000|2021-01-19 11:42:50|83266.4|83241.4|83267.1|83242.1|83267.4|83242.4|83265.8|83240.8|15
1611056580000|2021-01-19 11:43:00|83267.8|83242.8|83268.9|83243.9|83270.1|83245.1|83267.7|83242.7|31
1611056590000|2021-01-19 11:43:10|83268.7|83243.7|83264.7|83239.7|83272.1|83247.1|83264.7|83239.7|36
1611056600000|2021-01-19 11:43:20|83266.4|83241.4|83264.7|83239.7|83266.5|83241.5|83264.6|83239.6|23
1611056610000|2021-01-19 11:43:30|83265|83240|83242.7|83217.7|83265.1|83240.1|83241.5|83216.5|38
1611056620000|2021-01-19 11:43:40|83243.5|83218.5|83246.4|83221.4|83246.4|83221.4|83241.4|83216.4|31
1611056630000|2021-01-19 11:43:50|83246.9|83221.9|83252.2|83227.2|83255.6|83230.6|83246.9|83221.9|53
1611056640000|2021-01-19 11:44:00|83253|83228|83249.5|83224.5|83253.4|83228.4|83246.4|83221.4|48
1611056650000|2021-01-19 11:44:10|83249.3|83224.3|83253.7|83228.7|83254.5|83229.5|83249.3|83224.3|33
1611056660000|2021-01-19 11:44:20|83254.1|83229.1|83250|83225|83254.1|83229.1|83250|83225|30
1611056670000|2021-01-19 11:44:30|83250.1|83225.1|83241.5|83216.5|83250.2|83225.2|83235.3|83210.3|39
1611056680000|2021-01-19 11:44:40|83241.8|83216.8|83238.4|83213.4|83241.8|83216.8|83234.3|83209.3|41
1611056690000|2021-01-19 11:44:50|83238.1|83213.1|83238.6|83213.6|83239.4|83214.4|83237.6|83212.6|35
1611056700000|2021-01-19 11:45:00|83239.3|83214.3|83231.6|83206.6|83240.4|83215.4|83231.2|83206.2|51
1611056710000|2021-01-19 11:45:10|83231.7|83206.7|83241|83216|83241.3|83216.3|83231.6|83206.6|45
1611056720000|2021-01-19 11:45:20|83240.9|83215.9|83239.6|83214.6|83243|83218|83238.7|83213.7|50
1611056730000|2021-01-19 11:45:30|83239.7|83214.7|83237.9|83212.9|83240.1|83215.1|83237.8|83212.8|32
1611056740000|2021-01-19 11:45:40|83237.8|83212.8|83234.6|83209.6|83237.8|83212.8|83233.6|83208.6|31
1611056750000|2021-01-19 11:45:50|83234.5|83209.5|83228.3|83203.3|83234.5|83209.5|83226.9|83201.9|30
1611056760000|2021-01-19 11:46:00|83227.9|83202.9|83223.1|83198.1|83229|83204|83223.1|83198.1|40
1611056770000|2021-01-19 11:46:10|83223.6|83198.6|83225.3|83200.3|83227.1|83202.1|83223.3|83198.3|49
1611056780000|2021-01-19 11:46:20|83225.4|83200.4|83226.4|83201.4|83226.6|83201.6|83224.9|83199.9|20
1611056790000|2021-01-19 11:46:30|83226.5|83201.5|83228.7|83203.7|83228.7|83203.7|83226.5|83201.5|23
1611056800000|2021-01-19 11:46:40|83229.5|83204.5|83237|83212|83237.4|83212.4|83227.6|83202.6|52
1611056810000|2021-01-19 11:46:50|83236.9|83211.9|83236.7|83211.7|83238.8|83213.8|83236.3|83211.3|24
1611056820000|2021-01-19 11:47:00|83236.5|83211.5|83238.5|83213.5|83238.5|83213.5|83235.9|83210.9|26
1611056830000|2021-01-19 11:47:10|83238.4|83213.4|83236.5|83211.5|83238.4|83213.4|83236.4|83211.4|29
1611056840000|2021-01-19 11:47:20|83236.6|83211.6|83232.9|83207.9|83236.6|83211.6|83232.9|83207.9|33
1611056850000|2021-01-19 11:47:30|83232.5|83207.5|83230.7|83205.7|83232.8|83207.8|83230.7|83205.7|22
1611056860000|2021-01-19 11:47:40|83230.6|83205.6|83231.8|83206.8|83232.1|83207.1|83230.6|83205.6|24
1611056870000|2021-01-19 11:47:50|83231.7|83206.7|83231.5|83206.5|83231.7|83206.7|83231.4|83206.4|14
1611056880000|2021-01-19 11:48:00|83231.4|83206.4|83231.3|83206.3|83232.6|83207.6|83229.4|83204.4|19
1611056890000|2021-01-19 11:48:10|83231.2|83206.2|83232.9|83207.9|83232.9|83207.9|83230.9|83205.9|20
1611056900000|2021-01-19 11:48:20|83232.8|83207.8|83228.2|83203.2|83232.8|83207.8|83228.2|83203.2|26
1611056910000|2021-01-19 11:48:30|83228.3|83203.3|83232.4|83207.4|83233.2|83208.2|83225.7|83200.7|41
1611056920000|2021-01-19 11:48:40|83232.5|83207.5|83227.6|83202.6|83232.9|83207.9|83227.6|83202.6|28
1611056930000|2021-01-19 11:48:50|83227.5|83202.5|83223.9|83198.9|83227.5|83202.5|83223.3|83198.3|24
1611056940000|2021-01-19 11:49:00|83224.3|83199.3|83226.7|83201.7|83227.2|83202.2|83223.2|83198.2|21
1611056950000|2021-01-19 11:49:10|83226.6|83201.6|83218.1|83193.1|83227|83202|83217|83192|31
1611056960000|2021-01-19 11:49:20|83218.2|83193.2|83220.4|83195.4|83220.4|83195.4|83218|83193|21
1611056970000|2021-01-19 11:49:30|83219.8|83194.8|83218.6|83193.6|83220.1|83195.1|83217.9|83192.9|17
1611056980000|2021-01-19 11:49:40|83218.7|83193.7|83218.2|83193.2|83219.3|83194.3|83217.3|83192.3|13
1611056990000|2021-01-19 11:49:50|83218|83193|83218.8|83193.8|83219.3|83194.3|83217.5|83192.5|23
1611057000000|2021-01-19 11:50:00|83218.5|83193.5|83219.3|83194.3|83219.3|83194.3|83217.8|83192.8|22
1611057010000|2021-01-19 11:50:10|83219.1|83194.1|83218.3|83193.3|83221.2|83196.2|83218.3|83193.3|26
1611057020000|2021-01-19 11:50:20|83218.1|83193.1|83222|83197|83226.5|83201.5|83218.1|83193.1|34
1611057030000|2021-01-19 11:50:30|83221.5|83196.5|83219.9|83194.9|83221.8|83196.8|83219.3|83194.3|11
1611057040000|2021-01-19 11:50:40|83219.8|83194.8|83216.8|83191.8|83219.8|83194.8|83216.7|83191.7|19
1611057050000|2021-01-19 11:50:50|83217.1|83192.1|83216.5|83191.5|83217.4|83192.4|83215.5|83190.5|19
1611057060000|2021-01-19 11:51:00|83216.4|83191.4|83214.6|83189.6|83216.6|83191.6|83213.5|83188.5|22
1611057070000|2021-01-19 11:51:10|83214.5|83189.5|83214.3|83189.3|83214.5|83189.5|83213.3|83188.3|16
1611057080000|2021-01-19 11:51:20|83214.4|83189.4|83210.3|83185.3|83214.4|83189.4|83209.8|83184.8|28
1611057090000|2021-01-19 11:51:30|83209.9|83184.9|83210.5|83185.5|83211|83186|83209.5|83184.5|28
1611057100000|2021-01-19 11:51:40|83210.8|83185.8|83216.8|83191.8|83218.1|83193.1|83210.5|83185.5|29
1611057110000|2021-01-19 11:51:50|83215.2|83190.2|83216.4|83191.4|83217.3|83192.3|83215|83190|28
1611057120000|2021-01-19 11:52:00|83216.2|83191.2|83212.1|83187.1|83217.3|83192.3|83212.1|83187.1|28
1611057130000|2021-01-19 11:52:10|83212|83187|83208.2|83183.2|83213.1|83188.1|83207.3|83182.3|29
1611057140000|2021-01-19 11:52:20|83208.4|83183.4|83208.2|83183.2|83209|83184|83207.4|83182.4|18
1611057150000|2021-01-19 11:52:30|83207.9|83182.9|83209.8|83184.8|83209.9|83184.9|83207.9|83182.9|18
1611057160000|2021-01-19 11:52:40|83209.9|83184.9|83209.9|83184.9|83210.4|83185.4|83209.2|83184.2|25
1611057170000|2021-01-19 11:52:50|83210.2|83185.2|83220.6|83195.6|83220.8|83195.8|83210|83185|34
1611057180000|2021-01-19 11:53:00|83220.2|83195.2|83222|83197|83226.3|83201.3|83220.2|83195.2|37
1611057190000|2021-01-19 11:53:10|83222.2|83197.2|83219.4|83194.4|83222.2|83197.2|83218.9|83193.9|29
1611057200000|2021-01-19 11:53:20|83219.3|83194.3|83220.2|83195.2|83221|83196|83219|83194|23
1611057210000|2021-01-19 11:53:30|83220.1|83195.1|83219.8|83194.8|83223.5|83198.5|83218.3|83193.3|37
1611057220000|2021-01-19 11:53:40|83220.5|83195.5|83224.4|83199.4|83226.1|83201.1|83217.4|83192.4|33
1611057230000|2021-01-19 11:53:50|83224.2|83199.2|83221.7|83196.7|83225.2|83200.2|83221.7|83196.7|26
1611057240000|2021-01-19 11:54:00|83221.8|83196.8|83221.1|83196.1|83221.8|83196.8|83218.2|83193.2|40
1611057250000|2021-01-19 11:54:10|83220.9|83195.9|83210.3|83185.3|83220.9|83195.9|83210.3|83185.3|44
1611057260000|2021-01-19 11:54:20|83210.5|83185.5|83210.4|83185.4|83210.9|83185.9|83208.8|83183.8|29
1611057270000|2021-01-19 11:54:30|83210.1|83185.1|83210.7|83185.7|83211.8|83186.8|83209.3|83184.3|37
1611057280000|2021-01-19 11:54:40|83210.9|83185.9|83209.4|83184.4|83212.9|83187.9|83209.3|83184.3|39
1611057290000|2021-01-19 11:54:50|83209.3|83184.3|83209.2|83184.2|83209.8|83184.8|83208.7|83183.7|31
1611057300000|2021-01-19 11:55:00|83209.4|83184.4|83211.6|83186.6|83211.7|83186.7|83209.3|83184.3|31
1611057310000|2021-01-19 11:55:10|83211.8|83186.8|83211.5|83186.5|83212|83187|83211.5|83186.5|11
1611057320000|2021-01-19 11:55:20|83211.6|83186.6|83213.5|83188.5|83216.3|83191.3|83211.2|83186.2|31
1611057330000|2021-01-19 11:55:30|83214.3|83189.3|83209.4|83184.4|83214.6|83189.6|83209.4|83184.4|42
1611057340000|2021-01-19 11:55:40|83209.6|83184.6|83203.8|83178.8|83210.7|83185.7|83201.7|83176.7|40
1611057350000|2021-01-19 11:55:50|83201.6|83176.6|83207|83182|83209.2|83184.2|83201.6|83176.6|47
1611057360000|2021-01-19 11:56:00|83207.5|83182.5|83203.6|83178.6|83207.5|83182.5|83202.6|83177.6|37
1611057370000|2021-01-19 11:56:10|83203.5|83178.5|83210.4|83185.4|83210.7|83185.7|83203.2|83178.2|37
1611057380000|2021-01-19 11:56:20|83209.9|83184.9|83206.4|83181.4|83210.3|83185.3|83205.8|83180.8|34
1611057390000|2021-01-19 11:56:30|83205.9|83180.9|83199.4|83174.4|83205.9|83180.9|83198.3|83173.3|45
1611057400000|2021-01-19 11:56:40|83199.6|83174.6|83206.4|83181.4|83209.5|83184.5|83199.5|83174.5|44
1611057410000|2021-01-19 11:56:50|83206.5|83181.5|83206|83181|83206.5|83181.5|83205.6|83180.6|18
1611057420000|2021-01-19 11:57:00|83206.1|83181.1|83206.9|83181.9|83207.1|83182.1|83204.8|83179.8|31
1611057430000|2021-01-19 11:57:10|83206.6|83181.6|83207.5|83182.5|83208.2|83183.2|83206.4|83181.4|29
1611057440000|2021-01-19 11:57:20|83207.2|83182.2|83207.9|83182.9|83208.1|83183.1|83207.2|83182.2|15
1611057450000|2021-01-19 11:57:30|83207.8|83182.8|83202.9|83177.9|83207.9|83182.9|83202.9|83177.9|45
1611057460000|2021-01-19 11:57:40|83203.1|83178.1|83206.6|83181.6|83206.6|83181.6|83203.1|83178.1|27
1611057470000|2021-01-19 11:57:50|83207|83182|83211.4|83186.4|83211.8|83186.8|83207|83182|69
1611057480000|2021-01-19 11:58:00|83211.7|83186.7|83214.6|83189.6|83215.6|83190.6|83211.6|83186.6|57
1611057490000|2021-01-19 11:58:10|83214.4|83189.4|83217.9|83192.9|83218.8|83193.8|83213.6|83188.6|48
1611057500000|2021-01-19 11:58:20|83218|83193|83217.6|83192.6|83218|83193|83217.1|83192.1|23
1611057510000|2021-01-19 11:58:30|83217.7|83192.7|83211|83186|83217.8|83192.8|83210.7|83185.7|38
1611057520000|2021-01-19 11:58:40|83210.9|83185.9|83210.6|83185.6|83212|83187|83208.9|83183.9|42
1611057530000|2021-01-19 11:58:50|83211.1|83186.1|83208.1|83183.1|83211.4|83186.4|83207.7|83182.7|56
1611057540000|2021-01-19 11:59:00|83207.9|83182.9|83209.2|83184.2|83210.6|83185.6|83207.7|83182.7|37
1611057550000|2021-01-19 11:59:10|83209.4|83184.4|83211.3|83186.3|83213.2|83188.2|83209.4|83184.4|48
1611057560000|2021-01-19 11:59:20|83211.2|83186.2|83211.5|83186.5|83211.8|83186.8|83209.8|83184.8|43
1611057570000|2021-01-19 11:59:30|83211.7|83186.7|83210.6|83185.6|83211.7|83186.7|83209.1|83184.1|29
1611057580000|2021-01-19 11:59:40|83210.7|83185.7|83208|83183|83212.6|83187.6|83208|83183|35
1611057590000|2021-01-19 11:59:50|83208.4|83183.4|83213.7|83188.7|83214.3|83189.3|83207.8|83182.8|42
1611057600000|2021-01-19 12:00:00|83213.3|83188.3|83211.9|83186.9|83214.5|83189.5|83211.4|83186.4|50
1611057610000|2021-01-19 12:00:10|83211.3|83186.3|83212.8|83187.8|83212.8|83187.8|83209.6|83184.6|33
1611057620000|2021-01-19 12:00:20|83213|83188|83215.2|83190.2|83215.3|83190.3|83212.7|83187.7|37
1611057630000|2021-01-19 12:00:30|83215.5|83190.5|83222.3|83197.3|83222.3|83197.3|83215.2|83190.2|46
1611057640000|2021-01-19 12:00:40|83223.7|83198.7|83224.4|83199.4|83225.3|83200.3|83222.7|83197.7|38
1611057650000|2021-01-19 12:00:50|83224.3|83199.3|83223.3|83198.3|83225.4|83200.4|83221.9|83196.9|38
1611057660000|2021-01-19 12:01:00|83223.1|83198.1|83223.2|83198.2|83228.2|83203.2|83222.6|83197.6|45
1611057670000|2021-01-19 12:01:10|83224.4|83199.4|83224.7|83199.7|83227.3|83202.3|83222.4|83197.4|59
1611057680000|2021-01-19 12:01:20|83225|83200|83228.4|83203.4|83228.7|83203.7|83224.8|83199.8|53
1611057690000|2021-01-19 12:01:30|83229.9|83204.9|83236.5|83211.5|83240.9|83215.9|83227.3|83202.3|62
1611057700000|2021-01-19 12:01:40|83234.9|83209.9|83227|83202|83238|83213|83227|83202|52
1611057710000|2021-01-19 12:01:50|83227.6|83202.6|83233.1|83208.1|83233.8|83208.8|83226.3|83201.3|51
1611057720000|2021-01-19 12:02:00|83232.1|83207.1|83222.7|83197.7|83233|83208|83221.9|83196.9|47
1611057730000|2021-01-19 12:02:10|83222.3|83197.3|83222.7|83197.7|83225.2|83200.2|83220.8|83195.8|33
1611057740000|2021-01-19 12:02:20|83223.7|83198.7|83226.8|83201.8|83228.2|83203.2|83223.1|83198.1|43
1611057750000|2021-01-19 12:02:30|83228.1|83203.1|83235.2|83210.2|83238.7|83213.7|83228.1|83203.1|54
1611057760000|2021-01-19 12:02:40|83233.1|83208.1|83227.4|83202.4|83233.1|83208.1|83224.3|83199.3|44
1611057770000|2021-01-19 12:02:50|83227.3|83202.3|83226.8|83201.8|83228.6|83203.6|83222.8|83197.8|54
1611057780000|2021-01-19 12:03:00|83227.4|83202.4|83224.6|83199.6|83227.5|83202.5|83222.7|83197.7|52
1611057790000|2021-01-19 12:03:10|83224.8|83199.8|83223.4|83198.4|83227.1|83202.1|83222.8|83197.8|57
1611057800000|2021-01-19 12:03:20|83223.1|83198.1|83223.9|83198.9|83225|83200|83223.1|83198.1|43
1611057810000|2021-01-19 12:03:30|83224.2|83199.2|83224.7|83199.7|83225.8|83200.8|83224|83199|30
1611057820000|2021-01-19 12:03:40|83225|83200|83225.8|83200.8|83226.2|83201.2|83222.4|83197.4|52
1611057830000|2021-01-19 12:03:50|83225.5|83200.5|83229.1|83204.1|83231.2|83206.2|83225.5|83200.5|56
1611057840000|2021-01-19 12:04:00|83229|83204|83225.8|83200.8|83229.7|83204.7|83225.2|83200.2|44
1611057850000|2021-01-19 12:04:10|83226|83201|83232|83207|83232.7|83207.7|83225.7|83200.7|40
1611057860000|2021-01-19 12:04:20|83231.9|83206.9|83229|83204|83232.8|83207.8|83229|83204|44
1611057870000|2021-01-19 12:04:30|83228.7|83203.7|83229.3|83204.3|83230.3|83205.3|83227.9|83202.9|38
1611057880000|2021-01-19 12:04:40|83229.5|83204.5|83232.8|83207.8|83233.2|83208.2|83229.3|83204.3|50
1611057890000|2021-01-19 12:04:50|83233|83208|83234.5|83209.5|83234.6|83209.6|83232.4|83207.4|42
1611057900000|2021-01-19 12:05:00|83234.4|83209.4|83232.2|83207.2|83234.4|83209.4|83230.5|83205.5|37
1611057910000|2021-01-19 12:05:10|83232.1|83207.1|83231.7|83206.7|83232.4|83207.4|83230.6|83205.6|40
1611057920000|2021-01-19 12:05:20|83231.5|83206.5|83232.2|83207.2|83236|83211|83231.5|83206.5|40
1611057930000|2021-01-19 12:05:30|83231.9|83206.9|83231.7|83206.7|83232.1|83207.1|83229.1|83204.1|42
1611057940000|2021-01-19 12:05:40|83231.1|83206.1|83235.6|83210.6|83236.3|83211.3|83230.1|83205.1|46
1611057950000|2021-01-19 12:05:50|83235.4|83210.4|83233.4|83208.4|83235.4|83210.4|83232.5|83207.5|41
1611057960000|2021-01-19 12:06:00|83233.6|83208.6|83232.8|83207.8|83233.9|83208.9|83232.5|83207.5|28
1611057970000|2021-01-19 12:06:10|83232.7|83207.7|83233.4|83208.4|83235.8|83210.8|83229|83204|44
1611057980000|2021-01-19 12:06:20|83233.8|83208.8|83232.9|83207.9|83234.7|83209.7|83230.4|83205.4|52
1611057990000|2021-01-19 12:06:30|83233.3|83208.3|83234|83209|83234|83209|83230|83205|36
1611058000000|2021-01-19 12:06:40|83234.2|83209.2|83233.6|83208.6|83234.6|83209.6|83233.5|83208.5|27
1611058010000|2021-01-19 12:06:50|83233.5|83208.5|83230.2|83205.2|83233.5|83208.5|83229.4|83204.4|20
1611058020000|2021-01-19 12:07:00|83229.8|83204.8|83227.1|83202.1|83231.3|83206.3|83227.1|83202.1|19
1611058030000|2021-01-19 12:07:10|83227|83202|83222|83197|83228.9|83203.9|83219.8|83194.8|56
1611058040000|2021-01-19 12:07:20|83220.7|83195.7|83220.6|83195.6|83221.7|83196.7|83219|83194|22
1611058050000|2021-01-19 12:07:30|83220.8|83195.8|83226.7|83201.7|83227.7|83202.7|83220.5|83195.5|34
1611058060000|2021-01-19 12:07:40|83226.8|83201.8|83225.7|83200.7|83230.1|83205.1|83224.9|83199.9|40
1611058070000|2021-01-19 12:07:50|83226.3|83201.3|83226|83201|83227.7|83202.7|83226|83201|20
1611058080000|2021-01-19 12:08:00|83226.2|83201.2|83225.4|83200.4|83228.1|83203.1|83225.1|83200.1|31
1611058090000|2021-01-19 12:08:10|83225.2|83200.2|83224.9|83199.9|83225.5|83200.5|83223.9|83198.9|29
1611058100000|2021-01-19 12:08:20|83224.7|83199.7|83225.2|83200.2|83225.2|83200.2|83224.7|83199.7|16
1611058110000|2021-01-19 12:08:30|83225|83200|83222.4|83197.4|83225|83200|83222.4|83197.4|18
1611058120000|2021-01-19 12:08:40|83222.2|83197.2|83214.8|83189.8|83222.7|83197.7|83214.8|83189.8|37
1611058130000|2021-01-19 12:08:50|83215|83190|83214.8|83189.8|83215.8|83190.8|83209.7|83184.7|38
1611058140000|2021-01-19 12:09:00|83215.1|83190.1|83216.3|83191.3|83222.2|83197.2|83215.1|83190.1|42
1611058150000|2021-01-19 12:09:10|83216.2|83191.2|83211.7|83186.7|83217.4|83192.4|83211.7|83186.7|40
1611058160000|2021-01-19 12:09:20|83212|83187|83212|83187|83212.4|83187.4|83211.7|83186.7|16
1611058170000|2021-01-19 12:09:30|83212.2|83187.2|83210.4|83185.4|83212.4|83187.4|83210.1|83185.1|15
1611058180000|2021-01-19 12:09:40|83210.7|83185.7|83211.7|83186.7|83212.3|83187.3|83209.9|83184.9|30
1611058190000|2021-01-19 12:09:50|83211.1|83186.1|83209.7|83184.7|83211.5|83186.5|83209.3|83184.3|28
1611058200000|2021-01-19 12:10:00|83209.8|83184.8|83209.9|83184.9|83210.2|83185.2|83209.5|83184.5|9
1611058210000|2021-01-19 12:10:10|83210.1|83185.1|83210.1|83185.1|83210.2|83185.2|83208.8|83183.8|16
1611058220000|2021-01-19 12:10:20|83210|83185|83208.9|83183.9|83210.7|83185.7|83208.7|83183.7|18
1611058230000|2021-01-19 12:10:30|83209.1|83184.1|83208.7|83183.7|83209.2|83184.2|83208.5|83183.5|22
1611058240000|2021-01-19 12:10:40|83208.8|83183.8|83208.4|83183.4|83209.2|83184.2|83208.2|83183.2|17
1611058250000|2021-01-19 12:10:50|83208.6|83183.6|83208.9|83183.9|83209|83184|83207.8|83182.8|11
1611058260000|2021-01-19 12:11:00|83208.2|83183.2|83207|83182|83209.2|83184.2|83206.8|83181.8|34
1611058270000|2021-01-19 12:11:10|83207.1|83182.1|83209.6|83184.6|83210|83185|83206.9|83181.9|32
1611058280000|2021-01-19 12:11:20|83209.8|83184.8|83209.9|83184.9|83210.3|83185.3|83208.4|83183.4|35
1611058290000|2021-01-19 12:11:30|83209.6|83184.6|83210|83185|83210.8|83185.8|83209.2|83184.2|38
1611058300000|2021-01-19 12:11:40|83209.7|83184.7|83209.5|83184.5|83211.3|83186.3|83208.3|83183.3|37
1611058310000|2021-01-19 12:11:50|83209.3|83184.3|83210|83185|83210.4|83185.4|83208.9|83183.9|19
1611058320000|2021-01-19 12:12:00|83209.7|83184.7|83208.6|83183.6|83209.7|83184.7|83207.8|83182.8|26
1611058330000|2021-01-19 12:12:10|83208.3|83183.3|83208.9|83183.9|83209|83184|83207.6|83182.6|32
1611058340000|2021-01-19 12:12:20|83209.1|83184.1|83208.6|83183.6|83209.1|83184.1|83208.4|83183.4|22
1611058350000|2021-01-19 12:12:30|83208.5|83183.5|83208.7|83183.7|83210.9|83185.9|83205.9|83180.9|28
1611058360000|2021-01-19 12:12:40|83209.4|83184.4|83207.9|83182.9|83210.6|83185.6|83207.6|83182.6|21
1611058370000|2021-01-19 12:12:50|83210.8|83185.8|83210.3|83185.3|83212|83187|83208.5|83183.5|45
1611058380000|2021-01-19 12:13:00|83210.1|83185.1|83209.9|83184.9|83211.2|83186.2|83209.6|83184.6|22
1611058390000|2021-01-19 12:13:10|83209.7|83184.7|83210.5|83185.5|83210.6|83185.6|83209.7|83184.7|20
1611058400000|2021-01-19 12:13:20|83210.6|83185.6|83209.6|83184.6|83211.9|83186.9|83208.7|83183.7|25
1611058410000|2021-01-19 12:13:30|83209.2|83184.2|83203.6|83178.6|83209.5|83184.5|83202.5|83177.5|39
1611058420000|2021-01-19 12:13:40|83203.4|83178.4|83203.4|83178.4|83204.7|83179.7|83203.4|83178.4|24
1611058430000|2021-01-19 12:13:50|83204.6|83179.6|83204|83179|83205|83180|83203.4|83178.4|25
1611058440000|2021-01-19 12:14:00|83204.5|83179.5|83192.9|83167.9|83204.8|83179.8|83192.8|83167.8|49
1611058450000|2021-01-19 12:14:10|83193.2|83168.2|83199.2|83174.2|83199.3|83174.3|83192.3|83167.3|50
1611058460000|2021-01-19 12:14:20|83198.9|83173.9|83198.7|83173.7|83199.8|83174.8|83198.5|83173.5|32
1611058470000|2021-01-19 12:14:30|83198.6|83173.6|83199.1|83174.1|83199.3|83174.3|83195.5|83170.5|41
1611058480000|2021-01-19 12:14:40|83200.1|83175.1|83205.4|83180.4|83205.4|83180.4|83199.4|83174.4|31
1611058490000|2021-01-19 12:14:50|83205.3|83180.3|83209.4|83184.4|83210.7|83185.7|83204.8|83179.8|27
1611058500000|2021-01-19 12:15:00|83209.2|83184.2|83202.3|83177.3|83209.2|83184.2|83202.3|83177.3|46
1611058510000|2021-01-19 12:15:10|83202.8|83177.8|83202.9|83177.9|83203.7|83178.7|83202.3|83177.3|26
1611058520000|2021-01-19 12:15:20|83202.8|83177.8|83203.2|83178.2|83203.3|83178.3|83202.7|83177.7|17
1611058530000|2021-01-19 12:15:30|83203.3|83178.3|83203|83178|83203.5|83178.5|83202.9|83177.9|20
1611058540000|2021-01-19 12:15:40|83203.2|83178.2|83194.8|83169.8|83203.2|83178.2|83194.8|83169.8|30
1611058550000|2021-01-19 12:15:50|83194.9|83169.9|83204.6|83179.6|83206.1|83181.1|83190.8|83165.8|52
1611058560000|2021-01-19 12:16:00|83203.8|83178.8|83203.4|83178.4|83204.3|83179.3|83202.4|83177.4|35
1611058570000|2021-01-19 12:16:10|83203.7|83178.7|83203|83178|83204.7|83179.7|83202.1|83177.1|51
1611058580000|2021-01-19 12:16:20|83203.4|83178.4|83198.8|83173.8|83203.9|83178.9|83196.7|83171.7|50
1611058590000|2021-01-19 12:16:30|83199.3|83174.3|83200.7|83175.7|83202|83177|83198.1|83173.1|28
1611058600000|2021-01-19 12:16:40|83200.2|83175.2|83208.6|83183.6|83212.7|83187.7|83199.7|83174.7|46
1611058610000|2021-01-19 12:16:50|83208.3|83183.3|83202.7|83177.7|83208.7|83183.7|83202.7|83177.7|39
1611058620000|2021-01-19 12:17:00|83203.3|83178.3|83192|83167|83203.3|83178.3|83191.2|83166.2|45
1611058630000|2021-01-19 12:17:10|83192.1|83167.1|83191.3|83166.3|83192.2|83167.2|83191.1|83166.1|20
1611058640000|2021-01-19 12:17:20|83191.9|83166.9|83191.9|83166.9|83192|83167|83191.3|83166.3|16
1611058650000|2021-01-19 12:17:30|83192|83167|83192.3|83167.3|83192.4|83167.4|83191.9|83166.9|12
1611058660000|2021-01-19 12:17:40|83192|83167|83192.6|83167.6|83192.9|83167.9|83192|83167|16
1611058670000|2021-01-19 12:17:50|83192.5|83167.5|83191.9|83166.9|83192.5|83167.5|83188.9|83163.9|23
1611058680000|2021-01-19 12:18:00|83192.1|83167.1|83189.8|83164.8|83192.2|83167.2|83189.5|83164.5|17
1611058690000|2021-01-19 12:18:10|83189.7|83164.7|83200.7|83175.7|83201.2|83176.2|83189.7|83164.7|47
1611058700000|2021-01-19 12:18:20|83201.6|83176.6|83205.3|83180.3|83206.4|83181.4|83201.6|83176.6|40
1611058710000|2021-01-19 12:18:30|83205.1|83180.1|83204.4|83179.4|83206.9|83181.9|83203.8|83178.8|34
1611058720000|2021-01-19 12:18:40|83204.3|83179.3|83204.2|83179.2|83205|83180|83203.9|83178.9|22
1611058730000|2021-01-19 12:18:50|83204.1|83179.1|83206.2|83181.2|83207.1|83182.1|83202|83177|47
1611058740000|2021-01-19 12:19:00|83206.4|83181.4|83208.8|83183.8|83210.5|83185.5|83205.9|83180.9|41
1611058750000|2021-01-19 12:19:10|83208.6|83183.6|83204.4|83179.4|83209.2|83184.2|83202.7|83177.7|29
1611058760000|2021-01-19 12:19:20|83202.1|83177.1|83206.8|83181.8|83206.8|83181.8|83201.8|83176.8|12
1611058770000|2021-01-19 12:19:30|83206.5|83181.5|83203.4|83178.4|83207.5|83182.5|83202.6|83177.6|29
1611058780000|2021-01-19 12:19:40|83204.5|83179.5|83198.7|83173.7|83206|83181|83198.4|83173.4|34
1611058790000|2021-01-19 12:19:50|83209.8|83159.8|83194.1|83169.1|83209.8|83174.8|83194|83159.8|38
1611058800000|2021-01-19 12:20:00|83194.8|83169.8|83194.3|83169.3|83194.9|83169.9|83192.2|83167.2|32
1611058810000|2021-01-19 12:20:10|83194|83169|83199.8|83174.8|83202.1|83177.1|83181.9|83156.9|57
1611058820000|2021-01-19 12:20:20|83200|83175|83205|83180|83205|83180|83198.2|83173.2|31
1611058830000|2021-01-19 12:20:30|83204.7|83179.7|83208.6|83183.6|83215.6|83190.6|83204.7|83179.7|36
1611058840000|2021-01-19 12:20:40|83208.5|83183.5|83203.7|83178.7|83210.5|83185.5|83202.7|83177.7|29
1611058850000|2021-01-19 12:20:50|83204|83179|83190.5|83165.5|83204|83179|83188.3|83163.3|39
1611058860000|2021-01-19 12:21:00|83190.4|83165.4|83183.3|83158.3|83190.7|83165.7|83183.2|83158.2|42
1611058870000|2021-01-19 12:21:10|83183.2|83158.2|83185.3|83160.3|83189.2|83164.2|83182|83157|54
1611058880000|2021-01-19 12:21:20|83185.4|83160.4|83186.2|83161.2|83186.9|83161.9|83184.8|83159.8|34
1611058890000|2021-01-19 12:21:30|83185.8|83160.8|83182.6|83157.6|83185.8|83160.8|83181.5|83156.5|35
1611058900000|2021-01-19 12:21:40|83182.7|83157.7|83182.9|83157.9|83183.1|83158.1|83182.3|83157.3|39
1611058910000|2021-01-19 12:21:50|83182.7|83157.7|83180.6|83155.6|83182.7|83157.7|83179.4|83154.4|32
1611058920000|2021-01-19 12:22:00|83181|83156|83181.1|83156.1|83181.2|83156.2|83178.8|83153.8|26
1611058930000|2021-01-19 12:22:10|83181.2|83156.2|83181.2|83156.2|83181.4|83156.4|83173.6|83148.6|56
1611058940000|2021-01-19 12:22:20|83181.5|83156.5|83183.1|83158.1|83183.8|83158.8|83180.3|83155.3|53
1611058950000|2021-01-19 12:22:30|83182.8|83157.8|83182.9|83157.9|83184.3|83159.3|83182.8|83157.8|28
1611058960000|2021-01-19 12:22:40|83184.7|83159.7|83190.4|83165.4|83195.4|83170.4|83184.7|83159.7|50
1611058970000|2021-01-19 12:22:50|83190.3|83165.3|83186.3|83161.3|83190.3|83165.3|83185.3|83160.3|35
1611058980000|2021-01-19 12:23:00|83185.8|83160.8|83195.9|83170.9|83203.5|83178.5|83185.5|83160.5|45
1611058990000|2021-01-19 12:23:10|83195.2|83170.2|83193.4|83168.4|83197.1|83172.1|83191.8|83166.8|40
1611059000000|2021-01-19 12:23:20|83193.3|83168.3|83192|83167|83193.3|83168.3|83192|83167|19
1611059010000|2021-01-19 12:23:30|83192.4|83167.4|83195.1|83170.1|83195.8|83170.8|83192.3|83167.3|26
1611059020000|2021-01-19 12:23:40|83195.3|83170.3|83195.7|83170.7|83196.5|83171.5|83194.4|83169.4|30
1611059030000|2021-01-19 12:23:50|83196.1|83171.1|83195.3|83170.3|83200.1|83175.1|83194|83169|30
1611059040000|2021-01-19 12:24:00|83193.5|83168.5|83201.8|83176.8|83203.2|83178.2|83193.1|83168.1|57
1611059050000|2021-01-19 12:24:10|83201.5|83176.5|83207.5|83182.5|83209.4|83184.4|83201.4|83176.4|38
1611059060000|2021-01-19 12:24:20|83207.7|83182.7|83209.2|83184.2|83209.5|83184.5|83207.7|83182.7|32
1611059070000|2021-01-19 12:24:30|83209.3|83184.3|83206|83181|83209.6|83184.6|83203.1|83178.1|43
1611059080000|2021-01-19 12:24:40|83205.8|83180.8|83214.4|83189.4|83218|83193|83203.9|83178.9|31
1611059090000|2021-01-19 12:24:50|83213.9|83188.9|83209.7|83184.7|83214.7|83189.7|83209.7|83184.7|29
1611059100000|2021-01-19 12:25:00|83209.8|83184.8|83203.8|83178.8|83210.8|83185.8|83201.7|83176.7|49
1611059110000|2021-01-19 12:25:10|83203.6|83178.6|83212.8|83187.8|83213.2|83188.2|83203.3|83178.3|52
1611059120000|2021-01-19 12:25:20|83213.4|83188.4|83225.6|83200.6|83227.4|83202.4|83210.8|83185.8|41
1611059130000|2021-01-19 12:25:30|83225.9|83200.9|83229.7|83204.7|83233.2|83208.2|83225.1|83200.1|45
1611059140000|2021-01-19 12:25:40|83230.9|83205.9|83227.6|83202.6|83231|83206|83227.5|83202.5|29
1611059150000|2021-01-19 12:25:50|83227.7|83202.7|83226.6|83201.6|83228.7|83203.7|83226.1|83201.1|34
1611059160000|2021-01-19 12:26:00|83226.8|83201.8|83225.4|83200.4|83226.8|83201.8|83223.1|83198.1|39
1611059170000|2021-01-19 12:26:10|83225.5|83200.5|83226.4|83201.4|83230.5|83205.5|83225|83200|37
1611059180000|2021-01-19 12:26:20|83226.5|83201.5|83232.1|83207.1|83232.1|83207.1|83226.4|83201.4|42
1611059190000|2021-01-19 12:26:30|83232|83207|83231.7|83206.7|83236|83211|83231.7|83206.7|40
1611059200000|2021-01-19 12:26:40|83231.3|83206.3|83223.7|83198.7|83231.3|83206.3|83223.6|83198.6|40
1611059210000|2021-01-19 12:26:50|83224.1|83199.1|83223.7|83198.7|83224.6|83199.6|83223.4|83198.4|30
1611059220000|2021-01-19 12:27:00|83223.6|83198.6|83223.7|83198.7|83223.8|83198.8|83222.9|83197.9|16
1611059230000|2021-01-19 12:27:10|83223|83198|83223.7|83198.7|83223.8|83198.8|83223|83198|15
1611059240000|2021-01-19 12:27:20|83224|83199|83229.4|83204.4|83232|83207|83224|83199|42
1611059250000|2021-01-19 12:27:30|83229.9|83204.9|83226.5|83201.5|83231|83206|83226.5|83201.5|34
1611059260000|2021-01-19 12:27:40|83226.3|83201.3|83225.2|83200.2|83226.8|83201.8|83224.3|83199.3|31
1611059270000|2021-01-19 12:27:50|83225.1|83200.1|83203.6|83178.6|83227.5|83202.5|83202.3|83177.3|47
1611059280000|2021-01-19 12:28:00|83203.2|83178.2|83196.7|83171.7|83204.2|83179.2|83195.7|83170.7|50
1611059290000|2021-01-19 12:28:10|83196.5|83171.5|83196.1|83171.1|83200.7|83175.7|83196.1|83171.1|36
1611059300000|2021-01-19 12:28:20|83198.2|83173.2|83197.8|83172.8|83198.5|83173.5|83197.2|83172.2|24
1611059310000|2021-01-19 12:28:30|83198.1|83173.1|83203.9|83178.9|83204.7|83179.7|83196.9|83171.9|38
1611059320000|2021-01-19 12:28:40|83204.5|83179.5|83208.1|83183.1|83208.1|83183.1|83203.8|83178.8|24
1611059330000|2021-01-19 12:28:50|83206.2|83181.2|83208.5|83183.5|83211.6|83186.6|83204.9|83179.9|51
1611059340000|2021-01-19 12:29:00|83208.6|83183.6|83217|83192|83217|83192|83207.5|83182.5|25
1611059350000|2021-01-19 12:29:10|83217.1|83192.1|83215.8|83190.8|83217.4|83192.4|83215.2|83190.2|35
1611059360000|2021-01-19 12:29:20|83215.7|83190.7|83211.7|83186.7|83215.8|83190.8|83210.8|83185.8|26
1611059370000|2021-01-19 12:29:30|83211.6|83186.6|83211.3|83186.3|83211.8|83186.8|83208|83183|21
1611059380000|2021-01-19 12:29:40|83211|83186|83213.7|83188.7|83213.9|83188.9|83208.6|83183.6|35
1611059390000|2021-01-19 12:29:50|83214|83189|83212.7|83187.7|83214|83189|83210.2|83185.2|27
1611059400000|2021-01-19 12:30:00|83213|83188|83216.7|83191.7|83217.4|83192.4|83213|83188|36
1611059410000|2021-01-19 12:30:10|83216.5|83191.5|83220|83195|83220|83195|83215.9|83190.9|34
1611059420000|2021-01-19 12:30:20|83219.9|83194.9|83223|83198|83223.2|83198.2|83219.8|83194.8|24
1611059430000|2021-01-19 12:30:30|83223.5|83198.5|83228.2|83203.2|83228.7|83203.7|83222.9|83197.9|24
1611059440000|2021-01-19 12:30:40|83228.5|83203.5|83232.4|83207.4|83233.7|83208.7|83226.6|83201.6|29
1611059450000|2021-01-19 12:30:50|83232.3|83207.3|83232|83207|83232.8|83207.8|83231.3|83206.3|28
1611059460000|2021-01-19 12:31:00|83230.5|83205.5|83232.7|83207.7|83232.7|83207.7|83227.3|83202.3|42
1611059470000|2021-01-19 12:31:10|83232.6|83207.6|83230.8|83205.8|83233.2|83208.2|83230.6|83205.6|25
1611059480000|2021-01-19 12:31:20|83230.7|83205.7|83225.1|83200.1|83231|83206|83222.2|83197.2|35
1611059490000|2021-01-19 12:31:30|83224.3|83199.3|83225.6|83200.6|83228.9|83203.9|83224.3|83199.3|40
1611059500000|2021-01-19 12:31:40|83225.4|83200.4|83226.8|83201.8|83227.1|83202.1|83224.8|83199.8|24
1611059510000|2021-01-19 12:31:50|83226.7|83201.7|83227.4|83202.4|83227.5|83202.5|83226.2|83201.2|20
1611059520000|2021-01-19 12:32:00|83227.3|83202.3|83233.7|83208.7|83233.8|83208.8|83226.4|83201.4|43
1611059530000|2021-01-19 12:32:10|83233.9|83208.9|83231.9|83206.9|83236.7|83211.7|83231.9|83206.9|26
1611059540000|2021-01-19 12:32:20|83232.3|83207.3|83233.6|83208.6|83233.6|83208.6|83231.4|83206.4|22
1611059550000|2021-01-19 12:32:30|83233.3|83208.3|83236.6|83211.6|83237.4|83212.4|83233.3|83208.3|30
1611059560000|2021-01-19 12:32:40|83237.1|83212.1|83235.4|83210.4|83237.4|83212.4|83235.4|83210.4|17
1611059570000|2021-01-19 12:32:50|83234.9|83209.9|83238.2|83213.2|83238.3|83213.3|83234.9|83209.9|17
1611059580000|2021-01-19 12:33:00|83238|83213|83229.7|83204.7|83238.6|83213.6|83228.8|83203.8|16
1611059590000|2021-01-19 12:33:10|83230.3|83205.3|83236.9|83211.9|83237.7|83212.7|83228.7|83203.7|33
1611059600000|2021-01-19 12:33:20|83237.3|83212.3|83238.1|83213.1|83241.1|83216.1|83236.4|83211.4|33
1611059610000|2021-01-19 12:33:30|83238|83213|83236.6|83211.6|83238.3|83213.3|83236.3|83211.3|20
1611059620000|2021-01-19 12:33:40|83236.4|83211.4|83237.9|83212.9|83238.1|83213.1|83233.7|83208.7|49
1611059630000|2021-01-19 12:33:50|83237.7|83212.7|83236.4|83211.4|83240.8|83215.8|83234.6|83209.6|47
1611059640000|2021-01-19 12:34:00|83236.2|83211.2|83235.7|83210.7|83236.9|83211.9|83235.3|83210.3|38
1611059650000|2021-01-19 12:34:10|83235.8|83210.8|83235.9|83210.9|83236.1|83211.1|83234.7|83209.7|22
1611059660000|2021-01-19 12:34:20|83236.1|83211.1|83236.2|83211.2|83237.3|83212.3|83234.8|83209.8|29
1611059670000|2021-01-19 12:34:30|83236.5|83211.5|83237.2|83212.2|83238.3|83213.3|83235.1|83210.1|33
1611059680000|2021-01-19 12:34:40|83237.1|83212.1|83236.8|83211.8|83237.7|83212.7|83236|83211|22
1611059690000|2021-01-19 12:34:50|83237.1|83212.1|83240.8|83215.8|83241|83216|83236.4|83211.4|32
1611059700000|2021-01-19 12:35:00|83240|83215|83239.1|83214.1|83240|83215|83238.2|83213.2|31
1611059710000|2021-01-19 12:35:10|83239.3|83214.3|83239|83214|83239.7|83214.7|83237.4|83212.4|33
1611059720000|2021-01-19 12:35:20|83239.1|83214.1|83239.7|83214.7|83241.8|83216.8|83238.9|83213.9|27
1611059730000|2021-01-19 12:35:30|83239.5|83214.5|83238.6|83213.6|83240.6|83215.6|83238.2|83213.2|33
1611059740000|2021-01-19 12:35:40|83238.4|83213.4|83233.5|83208.5|83238.4|83213.4|83233.1|83208.1|32
1611059750000|2021-01-19 12:35:50|83232.5|83207.5|83230.3|83205.3|83233.5|83208.5|83227.6|83202.6|41
1611059760000|2021-01-19 12:36:00|83230.4|83205.4|83231.5|83206.5|83234.1|83209.1|83228|83203|48
1611059770000|2021-01-19 12:36:10|83231.4|83206.4|83231.4|83206.4|83232.7|83207.7|83231.1|83206.1|27
1611059780000|2021-01-19 12:36:20|83231.5|83206.5|83235.9|83210.9|83236.1|83211.1|83230.4|83205.4|31
1611059790000|2021-01-19 12:36:30|83235.8|83210.8|83239.8|83214.8|83241|83216|83233.7|83208.7|42
1611059800000|2021-01-19 12:36:40|83240.9|83215.9|83239.3|83214.3|83241.2|83216.2|83238.9|83213.9|33
1611059810000|2021-01-19 12:36:50|83240|83215|83237.7|83212.7|83240.4|83215.4|83237.7|83212.7|34
1611059820000|2021-01-19 12:37:00|83238.7|83213.7|83236.2|83211.2|83241.3|83216.3|83235.9|83210.9|31
1611059830000|2021-01-19 12:37:10|83235.3|83210.3|83238.1|83213.1|83238.1|83213.1|83234.8|83209.8|25
1611059840000|2021-01-19 12:37:20|83237.9|83212.9|83233.6|83208.6|83238.1|83213.1|83233.2|83208.2|26
1611059850000|2021-01-19 12:37:30|83233.4|83208.4|83234.1|83209.1|83236.5|83211.5|83232.6|83207.6|17
1611059860000|2021-01-19 12:37:40|83234|83209|83235.5|83210.5|83237.6|83212.6|83233.8|83208.8|31
1611059870000|2021-01-19 12:37:50|83236|83211|83239.1|83214.1|83242|83217|83235|83210|46
1611059880000|2021-01-19 12:38:00|83239.2|83214.2|83238.7|83213.7|83240.3|83215.3|83234.4|83209.4|40
1611059890000|2021-01-19 12:38:10|83238.6|83213.6|83229.8|83204.8|83238.7|83213.7|83229.7|83204.7|45
1611059900000|2021-01-19 12:38:20|83229.7|83204.7|83214.7|83189.7|83229.8|83204.8|83214.3|83189.3|39
1611059910000|2021-01-19 12:38:30|83215.8|83190.8|83215.2|83190.2|83216.3|83191.3|83215.1|83190.1|26
1611059920000|2021-01-19 12:38:40|83215.6|83190.6|83223.5|83198.5|83223.8|83198.8|83214.4|83189.4|43
1611059930000|2021-01-19 12:38:50|83223.2|83198.2|83223|83198|83224.1|83199.1|83222|83197|30
1611059940000|2021-01-19 12:39:00|83222.4|83197.4|83226.8|83201.8|83228.9|83203.9|83222.2|83197.2|41
1611059950000|2021-01-19 12:39:10|83227.1|83202.1|83228.1|83203.1|83228.1|83203.1|83222.7|83197.7|36
1611059960000|2021-01-19 12:39:20|83228.8|83203.8|83224.1|83199.1|83228.8|83203.8|83224.1|83199.1|41
1611059970000|2021-01-19 12:39:30|83224.3|83199.3|83218.7|83193.7|83224.3|83199.3|83218.1|83193.1|27
1611059980000|2021-01-19 12:39:40|83218.8|83193.8|83217.9|83192.9|83219.1|83194.1|83215.5|83190.5|32
1611059990000|2021-01-19 12:39:50|83218|83193|83217|83192|83218.6|83193.6|83215.3|83190.3|17
1611060000000|2021-01-19 12:40:00|83217.1|83192.1|83215|83190|83217.3|83192.3|83214.8|83189.8|19
1611060010000|2021-01-19 12:40:10|83214.9|83189.9|83217.8|83192.8|83218.6|83193.6|83214.9|83189.9|24
1611060020000|2021-01-19 12:40:20|83218|83193|83217.8|83192.8|83218.1|83193.1|83215.6|83190.6|30
1611060030000|2021-01-19 12:40:30|83216.4|83191.4|83215.8|83190.8|83218.6|83193.6|83215.8|83190.8|25
1611060040000|2021-01-19 12:40:40|83216.3|83191.3|83221.2|83196.2|83221.2|83196.2|83216.1|83191.1|21
1611060050000|2021-01-19 12:40:50|83220.7|83195.7|83223.7|83198.7|83224.9|83199.9|83220.2|83195.2|32
1611060060000|2021-01-19 12:41:00|83223.8|83198.8|83229.3|83204.3|83230.6|83205.6|83223.8|83198.8|26
1611060070000|2021-01-19 12:41:10|83229.2|83204.2|83229.7|83204.7|83231|83206|83228.5|83203.5|24
1611060080000|2021-01-19 12:41:20|83230.5|83205.5|83231.2|83206.2|83235.1|83210.1|83227.6|83202.6|46
1611060090000|2021-01-19 12:41:30|83230.5|83205.5|83229|83204|83231.2|83206.2|83228.1|83203.1|32
1611060100000|2021-01-19 12:41:40|83229.3|83204.3|83228.4|83203.4|83229.3|83204.3|83228.2|83203.2|27
1611060110000|2021-01-19 12:41:50|83228.6|83203.6|83232.4|83207.4|83232.4|83207.4|83221.9|83196.9|37
1611060120000|2021-01-19 12:42:00|83231.8|83206.8|83231.9|83206.9|83233.5|83208.5|83231|83206|34
1611060130000|2021-01-19 12:42:10|83231.8|83206.8|83231.2|83206.2|83232.7|83207.7|83231.2|83206.2|20
1611060140000|2021-01-19 12:42:20|83232.4|83207.4|83236.9|83211.9|83237|83212|83231.8|83206.8|34
1611060150000|2021-01-19 12:42:30|83236.2|83211.2|83239|83214|83241.1|83216.1|83236.2|83211.2|36
1611060160000|2021-01-19 12:42:40|83239.4|83214.4|83240|83215|83240.2|83215.2|83237|83212|40
1611060170000|2021-01-19 12:42:50|83239.8|83214.8|83236.4|83211.4|83240.2|83215.2|83236.1|83211.1|29
1611060180000|2021-01-19 12:43:00|83236.1|83211.1|83235|83210|83236.5|83211.5|83233.7|83208.7|28
1611060190000|2021-01-19 12:43:10|83235.1|83210.1|83235.3|83210.3|83236.2|83211.2|83234.8|83209.8|14
1611060200000|2021-01-19 12:43:20|83235.8|83210.8|83235.1|83210.1|83235.9|83210.9|83234.2|83209.2|21
1611060210000|2021-01-19 12:43:30|83235.3|83210.3|83235.2|83210.2|83237.5|83212.5|83234.5|83209.5|36
1611060220000|2021-01-19 12:43:40|83235.1|83210.1|83233.3|83208.3|83235.3|83210.3|83233.1|83208.1|31
1611060230000|2021-01-19 12:43:50|83233.4|83208.4|83235|83210|83236.4|83211.4|83233.1|83208.1|33
1611060240000|2021-01-19 12:44:00|83235.2|83210.2|83235.7|83210.7|83238|83213|83232.6|83207.6|40
1611060250000|2021-01-19 12:44:10|83236|83211|83239.8|83214.8|83240.8|83215.8|83235.8|83210.8|38
1611060260000|2021-01-19 12:44:20|83240.3|83215.3|83240.6|83215.6|83241|83216|83239.8|83214.8|26
1611060270000|2021-01-19 12:44:30|83240.2|83215.2|83238.1|83213.1|83240.2|83215.2|83236|83211|30
1611060280000|2021-01-19 12:44:40|83238.3|83213.3|83246.4|83221.4|83246.6|83221.6|83238.3|83213.3|43
1611060290000|2021-01-19 12:44:50|83246.3|83221.3|83233.8|83208.8|83246.5|83221.5|83233.8|83208.8|31
1611060300000|2021-01-19 12:45:00|83233.5|83208.5|83229.9|83204.9|83233.5|83208.5|83229.8|83204.8|32
1611060310000|2021-01-19 12:45:10|83230.6|83205.6|83229.6|83204.6|83231.2|83206.2|83229.4|83204.4|19
1611060320000|2021-01-19 12:45:20|83229.5|83204.5|83229|83204|83230.3|83205.3|83229|83204|22
1611060330000|2021-01-19 12:45:30|83228.7|83203.7|83231.4|83206.4|83231.7|83206.7|83227.9|83202.9|20
1611060340000|2021-01-19 12:45:40|83231.3|83206.3|83228.9|83203.9|83231.7|83206.7|83228.3|83203.3|44
1611060350000|2021-01-19 12:45:50|83229.2|83204.2|83229.2|83204.2|83230.3|83205.3|83228.9|83203.9|24
1611060360000|2021-01-19 12:46:00|83228.6|83203.6|83241.2|83216.2|83241.2|83216.2|83228.6|83203.6|57
1611060370000|2021-01-19 12:46:10|83241.5|83216.5|83242.2|83217.2|83244.5|83219.5|83240.8|83215.8|41
1611060380000|2021-01-19 12:46:20|83242.1|83217.1|83245.5|83220.5|83245.9|83220.9|83242.1|83217.1|50
1611060390000|2021-01-19 12:46:30|83245.1|83220.1|83244.8|83219.8|83246.6|83221.6|83242.6|83217.6|38
1611060400000|2021-01-19 12:46:40|83245|83220|83239.7|83214.7|83245.5|83220.5|83237.9|83212.9|40
1611060410000|2021-01-19 12:46:50|83239.6|83214.6|83240.2|83215.2|83242.8|83217.8|83239.6|83214.6|30
1611060420000|2021-01-19 12:47:00|83240.6|83215.6|83246.8|83221.8|83246.8|83221.8|83239.8|83214.8|42
1611060430000|2021-01-19 12:47:10|83246.1|83221.1|83249.4|83224.4|83249.4|83224.4|83245.8|83220.8|44
1611060440000|2021-01-19 12:47:20|83249.3|83224.3|83248.6|83223.6|83249.3|83224.3|83247.2|83222.2|44
1611060450000|2021-01-19 12:47:30|83248.4|83223.4|83247.3|83222.3|83249.2|83224.2|83244.5|83219.5|44
1611060460000|2021-01-19 12:47:40|83247.2|83222.2|83240.6|83215.6|83247.2|83222.2|83240.6|83215.6|48
1611060470000|2021-01-19 12:47:50|83240.8|83215.8|83243.2|83218.2|83243.4|83218.4|83236.7|83211.7|49
1611060480000|2021-01-19 12:48:00|83242.7|83217.7|83238.4|83213.4|83243.2|83218.2|83232.7|83207.7|60
1611060490000|2021-01-19 12:48:10|83238.3|83213.3|83237.9|83212.9|83238.3|83213.3|83235.4|83210.4|48
1611060500000|2021-01-19 12:48:20|83238|83213|83242.9|83217.9|83243.4|83218.4|83237.6|83212.6|42
1611060510000|2021-01-19 12:48:30|83242.7|83217.7|83243.3|83218.3|83243.6|83218.6|83239.6|83214.6|35
1611060520000|2021-01-19 12:48:40|83243.4|83218.4|83241.9|83216.9|83244.7|83219.7|83241.9|83216.9|30
1611060530000|2021-01-19 12:48:50|83242.1|83217.1|83241.7|83216.7|83243|83218|83239.1|83214.1|30
1611060540000|2021-01-19 12:49:00|83241.3|83216.3|83235.9|83210.9|83241.3|83216.3|83235.7|83210.7|43
1611060550000|2021-01-19 12:49:10|83236.2|83211.2|83238.8|83213.8|83239.1|83214.1|83236.1|83211.1|33
1611060560000|2021-01-19 12:49:20|83238.9|83213.9|83228|83203|83239.2|83214.2|83228|83203|29
1611060570000|2021-01-19 12:49:30|83227.2|83202.2|83229.9|83204.9|83230.3|83205.3|83226.3|83201.3|40
1611060580000|2021-01-19 12:49:40|83230.7|83205.7|83231.2|83206.2|83232.9|83207.9|83229.7|83204.7|24
1611060590000|2021-01-19 12:49:50|83231.8|83206.8|83237.4|83212.4|83237.8|83212.8|83230|83205|41
1611060600000|2021-01-19 12:50:00|83237.3|83212.3|83237.4|83212.4|83239.4|83214.4|83232.8|83207.8|52
1611060610000|2021-01-19 12:50:10|83237.5|83212.5|83238.2|83213.2|83239.4|83214.4|83236.7|83211.7|30
1611060620000|2021-01-19 12:50:20|83238.4|83213.4|83240|83215|83240|83215|83236.6|83211.6|20
1611060630000|2021-01-19 12:50:30|83241.1|83216.1|83240.7|83215.7|83242.6|83217.6|83237.7|83212.7|29
1611060640000|2021-01-19 12:50:40|83240.6|83215.6|83235.5|83210.5|83241.1|83216.1|83235.5|83210.5|29
1611060650000|2021-01-19 12:50:50|83235.2|83210.2|83235.4|83210.4|83236.4|83211.4|83234.9|83209.9|16
1611060660000|2021-01-19 12:51:00|83235.2|83210.2|83228.8|83203.8|83235.7|83210.7|83228.2|83203.2|27
1611060670000|2021-01-19 12:51:10|83229.4|83204.4|83227.4|83202.4|83229.6|83204.6|83226.9|83201.9|36
1611060680000|2021-01-19 12:51:20|83227.3|83202.3|83229.9|83204.9|83230.1|83205.1|83227.1|83202.1|21
1611060690000|2021-01-19 12:51:30|83230.2|83205.2|83234|83209|83234|83209|83230|83205|41
1611060700000|2021-01-19 12:51:40|83233.3|83208.3|83234.9|83209.9|83235.4|83210.4|83233.3|83208.3|29
1611060710000|2021-01-19 12:51:50|83234.2|83209.2|83235.4|83210.4|83236.8|83211.8|83231.3|83206.3|44
1611060720000|2021-01-19 12:52:00|83235.5|83210.5|83228.2|83203.2|83235.5|83210.5|83227.4|83202.4|44
1611060730000|2021-01-19 12:52:10|83229.1|83204.1|83230.3|83205.3|83230.4|83205.4|83228.8|83203.8|28
1611060740000|2021-01-19 12:52:20|83230.5|83205.5|83233.4|83208.4|83233.4|83208.4|83229.4|83204.4|30
1611060750000|2021-01-19 12:52:30|83233.3|83208.3|83232.4|83207.4|83233.3|83208.3|83232.1|83207.1|22
1611060760000|2021-01-19 12:52:40|83232.8|83207.8|83232.5|83207.5|83233.8|83208.8|83231.5|83206.5|41
1611060770000|2021-01-19 12:52:50|83232.6|83207.6|83236.6|83211.6|83237.4|83212.4|83232.5|83207.5|42
1611060780000|2021-01-19 12:53:00|83236.2|83211.2|83234.2|83209.2|83236.9|83211.9|83231.7|83206.7|38
1611060790000|2021-01-19 12:53:10|83234.1|83209.1|83238.1|83213.1|83242.1|83217.1|83233.8|83208.8|46
1611060800000|2021-01-19 12:53:20|83238.3|83213.3|83238.2|83213.2|83242.5|83217.5|83237.6|83212.6|41
1611060810000|2021-01-19 12:53:30|83237.9|83212.9|83234|83209|83238.3|83213.3|83232.1|83207.1|39
1611060820000|2021-01-19 12:53:40|83233.8|83208.8|83231.9|83206.9|83234.2|83209.2|83231.3|83206.3|31
1611060830000|2021-01-19 12:53:50|83232|83207|83233.9|83208.9|83233.9|83208.9|83231.8|83206.8|29
1611060840000|2021-01-19 12:54:00|83233.8|83208.8|83235.5|83210.5|83237.8|83212.8|83233.4|83208.4|36
1611060850000|2021-01-19 12:54:10|83236.2|83211.2|83235|83210|83236.2|83211.2|83229|83204|53
1611060860000|2021-01-19 12:54:20|83234.9|83209.9|83227.6|83202.6|83235.4|83210.4|83227.6|83202.6|43
1611060870000|2021-01-19 12:54:30|83227.7|83202.7|83223.1|83198.1|83228.7|83203.7|83221.5|83196.5|44
1611060880000|2021-01-19 12:54:40|83223|83198|83226.5|83201.5|83228|83203|83218.2|83193.2|46
1611060890000|2021-01-19 12:54:50|83226.4|83201.4|83238.8|83213.8|83240.6|83215.6|83226.3|83201.3|47
1611060900000|2021-01-19 12:55:00|83238|83213|83236.6|83211.6|83239.4|83214.4|83236.6|83211.6|38
1611060910000|2021-01-19 12:55:10|83236.5|83211.5|83238.4|83213.4|83238.4|83213.4|83236.3|83211.3|22
1611060920000|2021-01-19 12:55:20|83238.5|83213.5|83237.1|83212.1|83239.7|83214.7|83236.8|83211.8|29
1611060930000|2021-01-19 12:55:30|83237.3|83212.3|83221.6|83196.6|83237.3|83212.3|83221.6|83196.6|39
1611060940000|2021-01-19 12:55:40|83222.3|83197.3|83220.5|83195.5|83222.6|83197.6|83218.4|83193.4|52
1611060950000|2021-01-19 12:55:50|83220.1|83195.1|83197.7|83172.7|83220.1|83195.1|83196.7|83171.7|56
1611060960000|2021-01-19 12:56:00|83198.2|83173.2|83207.8|83182.8|83209.7|83184.7|83197.3|83172.3|54
1611060970000|2021-01-19 12:56:10|83209.2|83184.2|83223.3|83198.3|83226.8|83201.8|83207.3|83182.3|58
1611060980000|2021-01-19 12:56:20|83223.8|83198.8|83227.4|83202.4|83227.4|83202.4|83223.1|83198.1|43
1611060990000|2021-01-19 12:56:30|83227.5|83202.5|83228.1|83203.1|83230.2|83205.2|83227.1|83202.1|41
1611061000000|2021-01-19 12:56:40|83227.9|83202.9|83222.9|83197.9|83227.9|83202.9|83220.3|83195.3|54
1611061010000|2021-01-19 12:56:50|83223.3|83198.3|83218.9|83193.9|83223.7|83198.7|83218.8|83193.8|44
1611061020000|2021-01-19 12:57:00|83218.7|83193.7|83216.3|83191.3|83219.3|83194.3|83214.6|83189.6|32
1611061030000|2021-01-19 12:57:10|83216.2|83191.2|83212.9|83187.9|83217.5|83192.5|83212.1|83187.1|51
1611061040000|2021-01-19 12:57:20|83213.6|83188.6|83220.2|83195.2|83221.3|83196.3|83213.6|83188.6|47
1611061050000|2021-01-19 12:57:30|83220.3|83195.3|83225.6|83200.6|83226.7|83201.7|83219.9|83194.9|46
1611061060000|2021-01-19 12:57:40|83226.1|83201.1|83234.7|83209.7|83235.1|83210.1|83225.6|83200.6|48
1611061070000|2021-01-19 12:57:50|83234.4|83209.4|83239|83214|83241.5|83216.5|83234.3|83209.3|54
1611061080000|2021-01-19 12:58:00|83238.8|83213.8|83243.9|83218.9|83244|83219|83237.8|83212.8|48
1611061090000|2021-01-19 12:58:10|83243.8|83218.8|83243.6|83218.6|83244|83219|83243|83218|39
1611061100000|2021-01-19 12:58:20|83243.8|83218.8|83248.2|83223.2|83250.3|83225.3|83243.3|83218.3|53
1611061110000|2021-01-19 12:58:30|83247.8|83222.8|83240.6|83215.6|83248.6|83223.6|83238.8|83213.8|52
1611061120000|2021-01-19 12:58:40|83240.5|83215.5|83239.8|83214.8|83242.1|83217.1|83238.6|83213.6|43
1611061130000|2021-01-19 12:58:50|83240|83215|83241|83216|83242.8|83217.8|83239.3|83214.3|45
1611061140000|2021-01-19 12:59:00|83240.8|83215.8|83242.2|83217.2|83242.8|83217.8|83239.9|83214.9|27
1611061150000|2021-01-19 12:59:10|83243.1|83218.1|83247.3|83222.3|83247.8|83222.8|83237.5|83212.5|46
1611061160000|2021-01-19 12:59:20|83247.2|83222.2|83243.6|83218.6|83247.4|83222.4|83241.4|83216.4|56
1611061170000|2021-01-19 12:59:30|83243.5|83218.5|83246.3|83221.3|83247.9|83222.9|83241.6|83216.6|52
1611061180000|2021-01-19 12:59:40|83246.4|83221.4|83245.6|83220.6|83253.5|83228.5|83243.9|83218.9|48
1611061190000|2021-01-19 12:59:50|83245.7|83220.7|83243.6|83218.6|83246.3|83221.3|83242.5|83217.5|31
1611061200000|2021-01-19 13:00:00|83242.8|83217.8|83240.6|83215.6|83243.6|83218.6|83237.4|83212.4|45
1611061210000|2021-01-19 13:00:10|83240.7|83215.7|83236.8|83211.8|83247.3|83222.3|83236.8|83211.8|58
1611061220000|2021-01-19 13:00:20|83236.9|83211.9|83245.3|83220.3|83245.3|83220.3|83236.9|83211.9|43
1611061230000|2021-01-19 13:00:30|83244.9|83219.9|83251.7|83226.7|83252.1|83227.1|83244|83219|35
1611061240000|2021-01-19 13:00:40|83252.2|83227.2|83251.8|83226.8|83258.2|83233.2|83251.5|83226.5|44
1611061250000|2021-01-19 13:00:50|83252.1|83227.1|83247.7|83222.7|83253.1|83228.1|83241.5|83216.5|48
1611061260000|2021-01-19 13:01:00|83247.6|83222.6|83241.2|83216.2|83247.7|83222.7|83239.6|83214.6|35
1611061270000|2021-01-19 13:01:10|83240.5|83215.5|83247.9|83222.9|83248.1|83223.1|83240.5|83215.5|52
1611061280000|2021-01-19 13:01:20|83247|83222|83250|83225|83252.5|83227.5|83247|83222|45
1611061290000|2021-01-19 13:01:30|83250.9|83225.9|83242.4|83217.4|83252|83227|83239.6|83214.6|44
1611061300000|2021-01-19 13:01:40|83242.2|83217.2|83253.7|83228.7|83254.6|83229.6|83240.8|83215.8|49
1611061310000|2021-01-19 13:01:50|83253.8|83228.8|83255.5|83230.5|83260.7|83235.7|83253.1|83228.1|47
1611061320000|2021-01-19 13:02:00|83255.9|83230.9|83247.9|83222.9|83256.4|83231.4|83247.5|83222.5|46
1611061330000|2021-01-19 13:02:10|83247.6|83222.6|83256.3|83231.3|83256.5|83231.5|83247.3|83222.3|44
1611061340000|2021-01-19 13:02:20|83256|83231|83261.2|83236.2|83261.2|83236.2|83255.9|83230.9|56
1611061350000|2021-01-19 13:02:30|83261|83236|83257.2|83232.2|83261.1|83236.1|83257.1|83232.1|43
1611061360000|2021-01-19 13:02:40|83257.3|83232.3|83255.1|83230.1|83257.3|83232.3|83250.9|83225.9|44
1611061370000|2021-01-19 13:02:50|83255|83230|83258.7|83233.7|83258.9|83233.9|83254.8|83229.8|33
1611061380000|2021-01-19 13:03:00|83258.9|83233.9|83255.3|83230.3|83259|83234|83251.9|83226.9|46
1611061390000|2021-01-19 13:03:10|83255.5|83230.5|83246.9|83221.9|83256|83231|83246.6|83221.6|33
1611061400000|2021-01-19 13:03:20|83246.5|83221.5|83249.1|83224.1|83255.7|83230.7|83246.5|83221.5|61
1611061410000|2021-01-19 13:03:30|83248.9|83223.9|83244.2|83219.2|83250.5|83225.5|83243.8|83218.8|44
1611061420000|2021-01-19 13:03:40|83244.7|83219.7|83238.4|83213.4|83244.7|83219.7|83237.8|83212.8|44
1611061430000|2021-01-19 13:03:50|83238.3|83213.3|83234.7|83209.7|83241.3|83216.3|83233.1|83208.1|61
1611061440000|2021-01-19 13:04:00|83234.9|83209.9|83234.8|83209.8|83235.7|83210.7|83234.4|83209.4|28
1611061450000|2021-01-19 13:04:10|83234.7|83209.7|83237.6|83212.6|83238.8|83213.8|83231.5|83206.5|48
1611061460000|2021-01-19 13:04:20|83237.4|83212.4|83242.1|83217.1|83243.2|83218.2|83237.1|83212.1|26
1611061470000|2021-01-19 13:04:30|83242|83217|83240.3|83215.3|83243.1|83218.1|83239.6|83214.6|30
1611061480000|2021-01-19 13:04:40|83240.2|83215.2|83239.1|83214.1|83240.9|83215.9|83238.6|83213.6|34
1611061490000|2021-01-19 13:04:50|83238.9|83213.9|83236.3|83211.3|83239.2|83214.2|83235.8|83210.8|31
1611061500000|2021-01-19 13:05:00|83236.4|83211.4|83238.6|83213.6|83238.6|83213.6|83235|83210|35
1611061510000|2021-01-19 13:05:10|83238.7|83213.7|83237.6|83212.6|83239.9|83214.9|83237.1|83212.1|33
1611061520000|2021-01-19 13:05:20|83237.4|83212.4|83239|83214|83239|83214|83237.4|83212.4|22
1611061530000|2021-01-19 13:05:30|83238.6|83213.6|83240.1|83215.1|83240.7|83215.7|83238.6|83213.6|32
1611061540000|2021-01-19 13:05:40|83240|83215|83238.6|83213.6|83240|83215|83238.5|83213.5|30
1611061550000|2021-01-19 13:05:50|83238.9|83213.9|83243.1|83218.1|83243.7|83218.7|83238.5|83213.5|24
1611061560000|2021-01-19 13:06:00|83243.2|83218.2|83237|83212|83243.6|83218.6|83235.8|83210.8|44
1611061570000|2021-01-19 13:06:10|83237.2|83212.2|83236.1|83211.1|83237.8|83212.8|83235.3|83210.3|31
1611061580000|2021-01-19 13:06:20|83236.4|83211.4|83235.6|83210.6|83236.4|83211.4|83235.3|83210.3|24
1611061590000|2021-01-19 13:06:30|83235.7|83210.7|83235.3|83210.3|83235.8|83210.8|83233.6|83208.6|15
1611061600000|2021-01-19 13:06:40|83235.4|83210.4|83236.7|83211.7|83237.2|83212.2|83234.4|83209.4|21
1611061610000|2021-01-19 13:06:50|83236.9|83211.9|83233.2|83208.2|83236.9|83211.9|83233|83208|32
1611061620000|2021-01-19 13:07:00|83233.1|83208.1|83234.1|83209.1|83234.1|83209.1|83232.2|83207.2|30
1611061630000|2021-01-19 13:07:10|83234.3|83209.3|83234|83209|83234.7|83209.7|83233.2|83208.2|24
1611061640000|2021-01-19 13:07:20|83233.2|83208.2|83229.8|83204.8|83233.4|83208.4|83224|83199|40
1611061650000|2021-01-19 13:07:30|83230.1|83205.1|83234.5|83209.5|83235.7|83210.7|83230.1|83205.1|32
1611061660000|2021-01-19 13:07:40|83235|83210|83238.6|83213.6|83239|83214|83234.7|83209.7|37
1611061670000|2021-01-19 13:07:50|83237.9|83212.9|83235.6|83210.6|83238|83213|83235.2|83210.2|40
1611061680000|2021-01-19 13:08:00|83235.7|83210.7|83232.8|83207.8|83236.1|83211.1|83229.8|83204.8|42
1611061690000|2021-01-19 13:08:10|83232.7|83207.7|83233.7|83208.7|83233.7|83208.7|83229.3|83204.3|40
1611061700000|2021-01-19 13:08:20|83233.8|83208.8|83240.9|83215.9|83241.4|83216.4|83233.5|83208.5|53
1611061710000|2021-01-19 13:08:30|83241|83216|83250.8|83225.8|83250.9|83225.9|83240.9|83215.9|54
1611061720000|2021-01-19 13:08:40|83250.7|83225.7|83252.6|83227.6|83253.8|83228.8|83249.1|83224.1|42
1611061730000|2021-01-19 13:08:50|83252.8|83227.8|83244.5|83219.5|83252.8|83227.8|83244.2|83219.2|46
1611061740000|2021-01-19 13:09:00|83244.1|83219.1|83246.2|83221.2|83246.6|83221.6|83243|83218|29
1611061750000|2021-01-19 13:09:10|83246.1|83221.1|83244.5|83219.5|83246.6|83221.6|83244.2|83219.2|32
1611061760000|2021-01-19 13:09:20|83244.4|83219.4|83239.4|83214.4|83244.4|83219.4|83238.2|83213.2|37
1611061770000|2021-01-19 13:09:30|83239.2|83214.2|83239.2|83214.2|83241.4|83216.4|83238.7|83213.7|32
1611061780000|2021-01-19 13:09:40|83239|83214|83237.8|83212.8|83239|83214|83237.8|83212.8|21
1611061790000|2021-01-19 13:09:50|83237.9|83212.9|83234.5|83209.5|83238.4|83213.4|83234.5|83209.5|18
1611061800000|2021-01-19 13:10:00|83236.5|83211.5|83238.6|83213.6|83241|83216|83234.7|83209.7|37
1611061810000|2021-01-19 13:10:10|83236.2|83211.2|83236.8|83211.8|83237.8|83212.8|83234.1|83209.1|40
1611061820000|2021-01-19 13:10:20|83236.7|83211.7|83236.7|83211.7|83237.5|83212.5|83235.9|83210.9|34
1611061830000|2021-01-19 13:10:30|83236.8|83211.8|83234.6|83209.6|83239|83214|83233.5|83208.5|47
1611061840000|2021-01-19 13:10:40|83234.2|83209.2|83232.6|83207.6|83234.2|83209.2|83231.9|83206.9|19
1611061850000|2021-01-19 13:10:50|83231.9|83206.9|83243|83218|83243.2|83218.2|83231.4|83206.4|42
1611061860000|2021-01-19 13:11:00|83241.8|83216.8|83235.2|83210.2|83244.6|83219.6|83235.1|83210.1|48
1611061870000|2021-01-19 13:11:10|83234.8|83209.8|83231.2|83206.2|83235.4|83210.4|83228.4|83203.4|49
1611061880000|2021-01-19 13:11:20|83231.7|83206.7|83231.4|83206.4|83234.5|83209.5|83230.1|83205.1|33
1611061890000|2021-01-19 13:11:30|83231.6|83206.6|83235.4|83210.4|83235.6|83210.6|83231.6|83206.6|19
1611061900000|2021-01-19 13:11:40|83235|83210|83239.1|83214.1|83239.1|83214.1|83234.9|83209.9|16
1611061910000|2021-01-19 13:11:50|83238.9|83213.9|83239.2|83214.2|83241.8|83216.8|83236.8|83211.8|42
1611061920000|2021-01-19 13:12:00|83239|83214|83238|83213|83239.8|83214.8|83237|83212|34
1611061930000|2021-01-19 13:12:10|83237.9|83212.9|83234|83209|83237.9|83212.9|83230.7|83205.7|44
1611061940000|2021-01-19 13:12:20|83234.2|83209.2|83229.5|83204.5|83234.7|83209.7|83227.2|83202.2|43
1611061950000|2021-01-19 13:12:30|83229.4|83204.4|83229.6|83204.6|83235.6|83210.6|83228.8|83203.8|43
1611061960000|2021-01-19 13:12:40|83228.5|83203.5|83226|83201|83232.4|83207.4|83226|83201|56
1611061970000|2021-01-19 13:12:50|83226.5|83201.5|83225.9|83200.9|83227|83202|83220.6|83195.6|45
1611061980000|2021-01-19 13:13:00|83225.1|83200.1|83236.5|83211.5|83237.3|83212.3|83219.9|83194.9|64
1611061990000|2021-01-19 13:13:10|83237.4|83212.4|83229.1|83204.1|83237.5|83212.5|83227.4|83202.4|54
1611062000000|2021-01-19 13:13:20|83229.2|83204.2|83234.8|83209.8|83243.9|83218.9|83225|83200|51
1611062010000|2021-01-19 13:13:30|83234.7|83209.7|83231.9|83206.9|83234.8|83209.8|83229.6|83204.6|57
1611062020000|2021-01-19 13:13:40|83231|83206|83225.1|83200.1|83237|83212|83223|83198|53
1611062030000|2021-01-19 13:13:50|83225.4|83200.4|83225.5|83200.5|83227.2|83202.2|83223.8|83198.8|38
1611062040000|2021-01-19 13:14:00|83225.6|83200.6|83230|83205|83242.1|83217.1|83220.1|83195.1|62
1611062050000|2021-01-19 13:14:10|83231.3|83206.3|83229.9|83204.9|83231.3|83206.3|83219.4|83194.4|46
1611062060000|2021-01-19 13:14:20|83229.2|83204.2|83229.2|83204.2|83230.5|83205.5|83228.7|83203.7|29
1611062070000|2021-01-19 13:14:30|83228.7|83203.7|83230.5|83205.5|83230.8|83205.8|83228.3|83203.3|25
1611062080000|2021-01-19 13:14:40|83230.2|83205.2|83229.5|83204.5|83230.7|83205.7|83229.3|83204.3|25
1611062090000|2021-01-19 13:14:50|83228.7|83203.7|83229.4|83204.4|83230.3|83205.3|83228.2|83203.2|27
1611062100000|2021-01-19 13:15:00|83229.6|83204.6|83220.4|83195.4|83229.6|83204.6|83220.2|83195.2|52
1611062110000|2021-01-19 13:15:10|83220.6|83195.6|83224.9|83199.9|83225.3|83200.3|83220|83195|41
1611062120000|2021-01-19 13:15:20|83224.5|83199.5|83227.2|83202.2|83228|83203|83215.6|83190.6|54
1611062130000|2021-01-19 13:15:30|83228.3|83203.3|83230.9|83205.9|83232.6|83207.6|83227.5|83202.5|46
1611062140000|2021-01-19 13:15:40|83230.7|83205.7|83231.3|83206.3|83232.2|83207.2|83230.1|83205.1|23
1611062150000|2021-01-19 13:15:50|83232.2|83207.2|83233.1|83208.1|83233.6|83208.6|83230.3|83205.3|36
1611062160000|2021-01-19 13:16:00|83233.8|83208.8|83230.8|83205.8|83235.2|83210.2|83230.7|83205.7|37
1611062170000|2021-01-19 13:16:10|83231.5|83206.5|83218.9|83193.9|83231.5|83206.5|83218.7|83193.7|50
1611062180000|2021-01-19 13:16:20|83219.2|83194.2|83222|83197|83222.2|83197.2|83213.7|83188.7|47
1611062190000|2021-01-19 13:16:30|83221.8|83196.8|83213.9|83188.9|83222.5|83197.5|83213.3|83188.3|41
1611062200000|2021-01-19 13:16:40|83217.4|83192.4|83209.5|83184.5|83224.5|83199.5|83209|83184|50
1611062210000|2021-01-19 13:16:50|83209.7|83184.7|83206.9|83181.9|83210.5|83185.5|83206.3|83181.3|34
1611062220000|2021-01-19 13:17:00|83208.2|83183.2|83217.5|83192.5|83217.5|83192.5|83207.5|83182.5|38
1611062230000|2021-01-19 13:17:10|83217.7|83192.7|83230.6|83205.6|83231|83206|83217.4|83192.4|43
1611062240000|2021-01-19 13:17:20|83231|83206|83235.9|83210.9|83235.9|83210.9|83227.1|83202.1|39
1611062250000|2021-01-19 13:17:30|83234.4|83209.4|83226.1|83201.1|83234.4|83209.4|83221.6|83196.6|45
1611062260000|2021-01-19 13:17:40|83226.2|83201.2|83217.8|83192.8|83228.5|83203.5|83214.8|83189.8|50
1611062270000|2021-01-19 13:17:50|83217.7|83192.7|83225.8|83200.8|83226.4|83201.4|83216.8|83191.8|45
1611062280000|2021-01-19 13:18:00|83225.2|83200.2|83223.6|83198.6|83225.4|83200.4|83223.1|83198.1|41
1611062290000|2021-01-19 13:18:10|83223.7|83198.7|83220.7|83195.7|83223.7|83198.7|83220.3|83195.3|26
1611062300000|2021-01-19 13:18:20|83220.6|83195.6|83218.9|83193.9|83221.7|83196.7|83215.8|83190.8|45
1611062310000|2021-01-19 13:18:30|83219.2|83194.2|83220.9|83195.9|83221.8|83196.8|83219.2|83194.2|26
1611062320000|2021-01-19 13:18:40|83221|83196|83221|83196|83221.3|83196.3|83220.9|83195.9|15
1611062330000|2021-01-19 13:18:50|83220.9|83195.9|83221.3|83196.3|83221.6|83196.6|83220.3|83195.3|22
1611062340000|2021-01-19 13:19:00|83221.4|83196.4|83209.6|83184.6|83221.5|83196.5|83209.6|83184.6|48
1611062350000|2021-01-19 13:19:10|83209.7|83184.7|83210.1|83185.1|83211.8|83186.8|83208.3|83183.3|32
1611062360000|2021-01-19 13:19:20|83210.3|83185.3|83211.8|83186.8|83214.4|83189.4|83210.1|83185.1|32
1611062370000|2021-01-19 13:19:30|83212.8|83187.8|83215|83190|83218.6|83193.6|83212.6|83187.6|32
1611062380000|2021-01-19 13:19:40|83215.7|83190.7|83215.2|83190.2|83216.1|83191.1|83214|83189|27
1611062390000|2021-01-19 13:19:50|83214.3|83189.3|83215.6|83190.6|83217.3|83192.3|83212.6|83187.6|30
1611062400000|2021-01-19 13:20:00|83216.1|83191.1|83217.3|83192.3|83219.2|83194.2|83213.9|83188.9|34
1611062410000|2021-01-19 13:20:10|83216.8|83191.8|83223.3|83198.3|83223.6|83198.6|83216.8|83191.8|35
1611062420000|2021-01-19 13:20:20|83223.7|83198.7|83230.4|83205.4|83230.4|83205.4|83223.5|83198.5|26
1611062430000|2021-01-19 13:20:30|83230.2|83205.2|83242.3|83217.3|83243|83218|83229.6|83204.6|51
1611062440000|2021-01-19 13:20:40|83241.8|83216.8|83242.2|83217.2|83242.6|83217.6|83238.2|83213.2|31
1611062450000|2021-01-19 13:20:50|83242.4|83217.4|83242.9|83217.9|83243|83218|83241.1|83216.1|25
1611062460000|2021-01-19 13:21:00|83242.8|83217.8|83241.9|83216.9|83243.7|83218.7|83238.1|83213.1|34
1611062470000|2021-01-19 13:21:10|83241.8|83216.8|83246.5|83221.5|83248.2|83223.2|83241.5|83216.5|34
1611062480000|2021-01-19 13:21:20|83246.4|83221.4|83244.6|83219.6|83246.8|83221.8|83242.7|83217.7|37
1611062490000|2021-01-19 13:21:30|83244.7|83219.7|83244.3|83219.3|83245.6|83220.6|83243.9|83218.9|20
1611062500000|2021-01-19 13:21:40|83244.2|83219.2|83249.1|83224.1|83250|83225|83244.2|83219.2|31
1611062510000|2021-01-19 13:21:50|83249.6|83224.6|83250.2|83225.2|83250.2|83225.2|83248.5|83223.5|32
1611062520000|2021-01-19 13:22:00|83249.6|83224.6|83258.6|83233.6|83260.2|83235.2|83248.9|83223.9|32
1611062530000|2021-01-19 13:22:10|83258.7|83233.7|83257.8|83232.8|83258.7|83233.7|83256.9|83231.9|32
1611062540000|2021-01-19 13:22:20|83258.2|83233.2|83248.6|83223.6|83258.2|83233.2|83247.2|83222.2|45
1611062550000|2021-01-19 13:22:30|83249.4|83224.4|83250.5|83225.5|83250.8|83225.8|83248.6|83223.6|34
1611062560000|2021-01-19 13:22:40|83250.4|83225.4|83251.8|83226.8|83252.8|83227.8|83249.5|83224.5|38
1611062570000|2021-01-19 13:22:50|83252.1|83227.1|83256.4|83231.4|83256.4|83231.4|83252.1|83227.1|33
1611062580000|2021-01-19 13:23:00|83256.1|83231.1|83235.8|83210.8|83256.1|83231.1|83235.7|83210.7|55
1611062590000|2021-01-19 13:23:10|83234.4|83209.4|83232.8|83207.8|83236.7|83211.7|83232.8|83207.8|33
1611062600000|2021-01-19 13:23:20|83233|83208|83232.8|83207.8|83233.3|83208.3|83229.9|83204.9|40
1611062610000|2021-01-19 13:23:30|83233.4|83208.4|83233.7|83208.7|83234.9|83209.9|83232.6|83207.6|29
1611062620000|2021-01-19 13:23:40|83234|83209|83232.9|83207.9|83234.1|83209.1|83231.8|83206.8|39
1611062630000|2021-01-19 13:23:50|83233.2|83208.2|83232.3|83207.3|83233.2|83208.2|83231.6|83206.6|26
1611062640000|2021-01-19 13:24:00|83232.5|83207.5|83231.7|83206.7|83233.9|83208.9|83231.4|83206.4|38
1611062650000|2021-01-19 13:24:10|83231.5|83206.5|83241.7|83216.7|83243.3|83218.3|83231.5|83206.5|33
1611062660000|2021-01-19 13:24:20|83242.1|83217.1|83225.4|83200.4|83242.1|83217.1|83224.6|83199.6|48
1611062670000|2021-01-19 13:24:30|83225.1|83200.1|83232.2|83207.2|83232.2|83207.2|83223.4|83198.4|46
1611062680000|2021-01-19 13:24:40|83232.3|83207.3|83233.4|83208.4|83234.3|83209.3|83231.6|83206.6|33
1611062690000|2021-01-19 13:24:50|83233.5|83208.5|83223.5|83198.5|83233.5|83208.5|83223.5|83198.5|41
1611062700000|2021-01-19 13:25:00|83223.7|83198.7|83222.7|83197.7|83224.8|83199.8|83221.8|83196.8|34
1611062710000|2021-01-19 13:25:10|83222.9|83197.9|83220.4|83195.4|83223.1|83198.1|83219.9|83194.9|30
1611062720000|2021-01-19 13:25:20|83220.7|83195.7|83233.5|83208.5|83233.7|83208.7|83220.4|83195.4|42
1611062730000|2021-01-19 13:25:30|83233.6|83208.6|83228.2|83203.2|83233.6|83208.6|83226.7|83201.7|46
1611062740000|2021-01-19 13:25:40|83227.9|83202.9|83225.8|83200.8|83227.9|83202.9|83224.4|83199.4|36
1611062750000|2021-01-19 13:25:50|83225.5|83200.5|83216.7|83191.7|83227.9|83202.9|83216.7|83191.7|43
1611062760000|2021-01-19 13:26:00|83218.7|83193.7|83216.8|83191.8|83221.1|83196.1|83216.4|83191.4|42
1611062770000|2021-01-19 13:26:10|83216.5|83191.5|83216.8|83191.8|83216.9|83191.9|83214.5|83189.5|41
1611062780000|2021-01-19 13:26:20|83216.3|83191.3|83215.3|83190.3|83217.8|83192.8|83214.2|83189.2|31
1611062790000|2021-01-19 13:26:30|83214.9|83189.9|83215.9|83190.9|83215.9|83190.9|83212.4|83187.4|35
1611062800000|2021-01-19 13:26:40|83216.1|83191.1|83216.1|83191.1|83217.3|83192.3|83215.8|83190.8|16
1611062810000|2021-01-19 13:26:50|83214.4|83189.4|83215.8|83190.8|83216.6|83191.6|83214.4|83189.4|26
1611062820000|2021-01-19 13:27:00|83216.5|83191.5|83217.8|83192.8|83218.2|83193.2|83214.5|83189.5|28
1611062830000|2021-01-19 13:27:10|83216.2|83191.2|83219.9|83194.9|83222|83197|83215.9|83190.9|17
1611062840000|2021-01-19 13:27:20|83224.1|83199.1|83223.7|83198.7|83224.1|83199.1|83218.2|83193.2|34
1611062850000|2021-01-19 13:27:30|83226.2|83201.2|83219.5|83194.5|83227.3|83202.3|83218|83193|31
1611062860000|2021-01-19 13:27:40|83217.9|83192.9|83215.7|83190.7|83218.1|83193.1|83213.8|83188.8|50
1611062870000|2021-01-19 13:27:50|83215.3|83190.3|83211.9|83186.9|83218.3|83193.3|83211|83186|40
1611062880000|2021-01-19 13:28:00|83211.5|83186.5|83234.4|83209.4|83235.1|83210.1|83211.3|83186.3|54
1611062890000|2021-01-19 13:28:10|83235.2|83210.2|83232.5|83207.5|83236.6|83211.6|83232.4|83207.4|42
1611062900000|2021-01-19 13:28:20|83233.2|83208.2|83230|83205|83233.2|83208.2|83227.8|83202.8|39
1611062910000|2021-01-19 13:28:30|83229.6|83204.6|83226.5|83201.5|83229.8|83204.8|83225|83200|27
1611062920000|2021-01-19 13:28:40|83226|83201|83230.2|83205.2|83230.8|83205.8|83224.9|83199.9|35
1611062930000|2021-01-19 13:28:50|83230|83205|83234.7|83209.7|83235.4|83210.4|83230|83205|39
1611062940000|2021-01-19 13:29:00|83235.3|83210.3|83234.6|83209.6|83236.1|83211.1|83233.2|83208.2|39
1611062950000|2021-01-19 13:29:10|83235.1|83210.1|83232.7|83207.7|83235.1|83210.1|83232.5|83207.5|21
1611062960000|2021-01-19 13:29:20|83234.4|83209.4|83234.6|83209.6|83234.8|83209.8|83232.3|83207.3|27
1611062970000|2021-01-19 13:29:30|83234.5|83209.5|83235.5|83210.5|83237.4|83212.4|83233.9|83208.9|23
1611062980000|2021-01-19 13:29:40|83235.4|83210.4|83233.3|83208.3|83237.5|83212.5|83233.2|83208.2|27
1611062990000|2021-01-19 13:29:50|83233.2|83208.2|83239|83214|83240.2|83215.2|83233.2|83208.2|34
1611063000000|2021-01-19 13:30:00|83239.3|83214.3|83237|83212|83239.3|83214.3|83236.9|83211.9|33
1611063010000|2021-01-19 13:30:10|83236.9|83211.9|83236.4|83211.4|83237.3|83212.3|83233.5|83208.5|44
1611063020000|2021-01-19 13:30:20|83237.9|83212.9|83241.2|83216.2|83242|83217|83237.9|83212.9|32
1611063030000|2021-01-19 13:30:30|83240.7|83215.7|83236.9|83211.9|83240.7|83215.7|83235.6|83210.6|26
1611063040000|2021-01-19 13:30:40|83237|83212|83231.6|83206.6|83237.2|83212.2|83231.5|83206.5|21
1611063050000|2021-01-19 13:30:50|83229.4|83204.4|83235.1|83210.1|83235.3|83210.3|83229.4|83204.4|54
1611063060000|2021-01-19 13:31:00|83235.4|83210.4|83233.3|83208.3|83236.9|83211.9|83230.3|83205.3|50
1611063070000|2021-01-19 13:31:10|83232.7|83207.7|83228.6|83203.6|83234.8|83209.8|83227.3|83202.3|47
1611063080000|2021-01-19 13:31:20|83228.4|83203.4|83210.7|83185.7|83228.5|83203.5|83210.4|83185.4|53
1611063090000|2021-01-19 13:31:30|83210.5|83185.5|83211.5|83186.5|83211.5|83186.5|83206.1|83181.1|44
1611063100000|2021-01-19 13:31:40|83211.1|83186.1|83208.8|83183.8|83211.1|83186.1|83205.5|83180.5|39
1611063110000|2021-01-19 13:31:50|83209|83184|83206.9|83181.9|83209.3|83184.3|83206.7|83181.7|35
1611063120000|2021-01-19 13:32:00|83207.1|83182.1|83215.6|83190.6|83215.6|83190.6|83207.1|83182.1|43
1611063130000|2021-01-19 13:32:10|83216.9|83191.9|83216|83191|83217|83192|83213.5|83188.5|40
1611063140000|2021-01-19 13:32:20|83215.9|83190.9|83214.2|83189.2|83217.4|83192.4|83213.2|83188.2|43
1611063150000|2021-01-19 13:32:30|83214.8|83189.8|83217.6|83192.6|83217.9|83192.9|83214|83189|40
1611063160000|2021-01-19 13:32:40|83217.7|83192.7|83213.7|83188.7|83217.7|83192.7|83211.4|83186.4|47
1611063170000|2021-01-19 13:32:50|83214.3|83189.3|83230.7|83205.7|83239.8|83214.8|83211.9|83186.9|58
1611063180000|2021-01-19 13:33:00|83229.8|83204.8|83215.5|83190.5|83230.6|83205.6|83210|83185|61
1611063190000|2021-01-19 13:33:10|83215.6|83190.6|83211.8|83186.8|83216.9|83191.9|83209.9|83184.9|41
1611063200000|2021-01-19 13:33:20|83208.5|83183.5|83214|83189|83215|83190|83208.2|83183.2|41
1611063210000|2021-01-19 13:33:30|83213.9|83188.9|83210.2|83185.2|83214.1|83189.1|83204.2|83179.2|46
1611063220000|2021-01-19 13:33:40|83208.8|83183.8|83204.8|83179.8|83209.7|83184.7|83202.1|83177.1|47
1611063230000|2021-01-19 13:33:50|83204.5|83179.5|83203.5|83178.5|83206.3|83181.3|83203.5|83178.5|43
1611063240000|2021-01-19 13:34:00|83202|83177|83208.7|83183.7|83210|83185|83199.7|83174.7|58
1611063250000|2021-01-19 13:34:10|83207.8|83182.8|83214.1|83189.1|83214.1|83189.1|83206.9|83181.9|44
1611063260000|2021-01-19 13:34:20|83212.1|83187.1|83210.6|83185.6|83214.8|83189.8|83210.6|83185.6|39
1611063270000|2021-01-19 13:34:30|83210.8|83185.8|83211.1|83186.1|83212|83187|83210.7|83185.7|29
1611063280000|2021-01-19 13:34:40|83211.4|83186.4|83204.1|83179.1|83211.4|83186.4|83204|83179|31
1611063290000|2021-01-19 13:34:50|83204.2|83179.2|83211.7|83186.7|83211.7|83186.7|83202.1|83177.1|42
1611063300000|2021-01-19 13:35:00|83212.2|83187.2|83191.9|83166.9|83212.2|83187.2|83175.8|83150.8|67
1611063310000|2021-01-19 13:35:10|83192.2|83167.2|83178.1|83153.1|83194.1|83169.1|83172.9|83147.9|67
1611063320000|2021-01-19 13:35:20|83179.9|83154.9|83180|83155|83182.2|83157.2|83170.6|83145.6|68
1611063330000|2021-01-19 13:35:30|83179.8|83154.8|83172.8|83147.8|83179.8|83154.8|83160.8|83135.8|68
1611063340000|2021-01-19 13:35:40|83173.1|83148.1|83200|83175|83202.1|83177.1|83168.6|83143.6|60
1611063350000|2021-01-19 13:35:50|83200.3|83175.3|83195.8|83170.8|83204.4|83179.4|83194.2|83169.2|51
1611063360000|2021-01-19 13:36:00|83194.8|83169.8|83194.7|83169.7|83196.9|83171.9|83191|83166|65
1611063370000|2021-01-19 13:36:10|83195.2|83170.2|83209.4|83184.4|83209.4|83184.4|83194.7|83169.7|58
1611063380000|2021-01-19 13:36:20|83210.1|83185.1|83211.4|83186.4|83217|83192|83209.8|83184.8|45
1611063390000|2021-01-19 13:36:30|83211.5|83186.5|83200.2|83175.2|83211.5|83186.5|83198.7|83173.7|55
1611063400000|2021-01-19 13:36:40|83199.9|83174.9|83211.1|83186.1|83211.5|83186.5|83199.9|83174.9|44
1611063410000|2021-01-19 13:36:50|83210.4|83185.4|83208.6|83183.6|83212.8|83187.8|83207.4|83182.4|60
1611063420000|2021-01-19 13:37:00|83208.4|83183.4|83219|83194|83219.9|83194.9|83204.2|83179.2|55
1611063430000|2021-01-19 13:37:10|83219.1|83194.1|83200.7|83175.7|83220.9|83195.9|83199.4|83174.4|37
1611063440000|2021-01-19 13:37:20|83200.5|83175.5|83201.1|83176.1|83207.3|83182.3|83198.9|83173.9|43
1611063450000|2021-01-19 13:37:30|83200.1|83175.1|83219.1|83194.1|83219.3|83194.3|83197.3|83172.3|54
1611063460000|2021-01-19 13:37:40|83219|83194|83215.3|83190.3|83219|83194|83211.3|83186.3|49
1611063470000|2021-01-19 13:37:50|83215.1|83190.1|83216.1|83191.1|83219.2|83194.2|83214.4|83189.4|46
1611063480000|2021-01-19 13:38:00|83215.1|83190.1|83193.9|83168.9|83216.3|83191.3|83193.9|83168.9|59
1611063490000|2021-01-19 13:38:10|83193.7|83168.7|83202.1|83177.1|83206|83181|83190.2|83165.2|71
1611063500000|2021-01-19 13:38:20|83202.2|83177.2|83193.6|83168.6|83203.2|83178.2|83193.1|83168.1|48
1611063510000|2021-01-19 13:38:30|83193.2|83168.2|83199.4|83174.4|83199.7|83174.7|83187.7|83162.7|49
1611063520000|2021-01-19 13:38:40|83198.8|83173.8|83210.6|83185.6|83210.6|83185.6|83196|83171|50
1611063530000|2021-01-19 13:38:50|83210.4|83185.4|83192.2|83167.2|83210.5|83185.5|83184.6|83159.6|76
1611063540000|2021-01-19 13:39:00|83192|83167|83192.1|83167.1|83192.2|83167.2|83189.9|83164.9|47
1611063550000|2021-01-19 13:39:10|83192.2|83167.2|83200|83175|83200|83175|83192.1|83167.1|33
1611063560000|2021-01-19 13:39:20|83201.5|83176.5|83183.8|83158.8|83202.5|83177.5|83183.2|83158.2|49
1611063570000|2021-01-19 13:39:30|83185.1|83160.1|83196.6|83171.6|83196.6|83171.6|83183.9|83158.9|53
1611063580000|2021-01-19 13:39:40|83196.7|83171.7|83198.8|83173.8|83198.8|83173.8|83195.5|83170.5|32
1611063590000|2021-01-19 13:39:50|83198.7|83173.7|83200.2|83175.2|83203.4|83178.4|83198.6|83173.6|26
1611063600000|2021-01-19 13:40:00|83200|83175|83195.5|83170.5|83204.9|83179.9|83195|83170|48
1611063610000|2021-01-19 13:40:10|83195.3|83170.3|83190.8|83165.8|83198.9|83173.9|83190.8|83165.8|47
1611063620000|2021-01-19 13:40:20|83192.7|83167.7|83191.2|83166.2|83198.6|83173.6|83190.6|83165.6|49
1611063630000|2021-01-19 13:40:30|83190.9|83165.9|83183.1|83158.1|83192.5|83167.5|83173.9|83148.9|56
1611063640000|2021-01-19 13:40:40|83183.8|83158.8|83182.4|83157.4|83184.7|83159.7|83181.4|83156.4|41
1611063650000|2021-01-19 13:40:50|83182.6|83157.6|83181.1|83156.1|83182.7|83157.7|83177.2|83152.2|32
1611063660000|2021-01-19 13:41:00|83180.5|83155.5|83174|83149|83183.4|83158.4|83172.2|83147.2|43
1611063670000|2021-01-19 13:41:10|83174.3|83149.3|83182|83157|83182|83157|83167.4|83142.4|60
1611063680000|2021-01-19 13:41:20|83182.1|83157.1|83176|83151|83182.1|83157.1|83175.5|83150.5|48
1611063690000|2021-01-19 13:41:30|83176.4|83151.4|83178|83153|83178.6|83153.6|83174.5|83149.5|43
1611063700000|2021-01-19 13:41:40|83179.1|83154.1|83176.5|83151.5|83179.1|83154.1|83173.1|83148.1|36
1611063710000|2021-01-19 13:41:50|83176.6|83151.6|83178.4|83153.4|83178.8|83153.8|83175.7|83150.7|26
1611063720000|2021-01-19 13:42:00|83178.3|83153.3|83183|83158|83183|83158|83177.6|83152.6|31
1611063730000|2021-01-19 13:42:10|83182.6|83157.6|83179.6|83154.6|83182.6|83157.6|83166.3|83141.3|48
1611063740000|2021-01-19 13:42:20|83179.4|83154.4|83175.5|83150.5|83179.4|83154.4|83175|83150|30
1611063750000|2021-01-19 13:42:30|83175.6|83150.6|83180.4|83155.4|83180.4|83155.4|83175.4|83150.4|26
1611063760000|2021-01-19 13:42:40|83180.3|83155.3|83183.2|83158.2|83184.1|83159.1|83180|83155|39
1611063770000|2021-01-19 13:42:50|83183.1|83158.1|83178.9|83153.9|83183.5|83158.5|83176.5|83151.5|38
1611063780000|2021-01-19 13:43:00|83179.1|83154.1|83183.9|83158.9|83184.5|83159.5|83178.7|83153.7|26
1611063790000|2021-01-19 13:43:10|83184|83159|83182|83157|83184.6|83159.6|83181.6|83156.6|31
1611063800000|2021-01-19 13:43:20|83181.9|83156.9|83179.7|83154.7|83182.9|83157.9|83177.3|83152.3|40
1611063810000|2021-01-19 13:43:30|83179.8|83154.8|83177.6|83152.6|83180.1|83155.1|83176.3|83151.3|28
1611063820000|2021-01-19 13:43:40|83176.9|83151.9|83166.8|83141.8|83177.7|83152.7|83166.6|83141.6|46
1611063830000|2021-01-19 13:43:50|83167.1|83142.1|83176|83151|83176.7|83151.7|83166.7|83141.7|44
1611063840000|2021-01-19 13:44:00|83174.1|83149.1|83174.6|83149.6|83175.2|83150.2|83173.4|83148.4|26
1611063850000|2021-01-19 13:44:10|83174.5|83149.5|83178.8|83153.8|83179.7|83154.7|83173.8|83148.8|33
1611063860000|2021-01-19 13:44:20|83178.1|83153.1|83178.2|83153.2|83178.6|83153.6|83177.9|83152.9|20
1611063870000|2021-01-19 13:44:30|83178.1|83153.1|83169.1|83144.1|83178.1|83153.1|83168.2|83143.2|30
1611063880000|2021-01-19 13:44:40|83169.6|83144.6|83171.7|83146.7|83171.7|83146.7|83168.9|83143.9|34
1611063890000|2021-01-19 13:44:50|83171.4|83146.4|83171.2|83146.2|83171.7|83146.7|83169|83144|27
1611063900000|2021-01-19 13:45:00|83170.9|83145.9|83179|83154|83179.9|83154.9|83170.9|83145.9|46
1611063910000|2021-01-19 13:45:10|83180.4|83155.4|83175.2|83150.2|83182.9|83157.9|83174.2|83149.2|57
1611063920000|2021-01-19 13:45:20|83175.1|83150.1|83168.4|83143.4|83175.6|83150.6|83168.4|83143.4|47
1611063930000|2021-01-19 13:45:30|83168.6|83143.6|83163.3|83138.3|83169.4|83144.4|83159.1|83134.1|37
1611063940000|2021-01-19 13:45:40|83163.4|83138.4|83164.2|83139.2|83165.2|83140.2|83160.4|83135.4|39
1611063950000|2021-01-19 13:45:50|83163.9|83138.9|83168.2|83143.2|83168.2|83143.2|83163.9|83138.9|38
1611063960000|2021-01-19 13:46:00|83168.3|83143.3|83171.3|83146.3|83171.8|83146.8|83167.6|83142.6|48
1611063970000|2021-01-19 13:46:10|83171.6|83146.6|83164.4|83139.4|83172.6|83147.6|83164.3|83139.3|40
1611063980000|2021-01-19 13:46:20|83164.7|83139.7|83167.7|83142.7|83168.8|83143.8|83164.7|83139.7|27
1611063990000|2021-01-19 13:46:30|83167.6|83142.6|83167.9|83142.9|83168.6|83143.6|83165.2|83140.2|41
1611064000000|2021-01-19 13:46:40|83167.7|83142.7|83166.6|83141.6|83167.7|83142.7|83162.6|83137.6|28
1611064010000|2021-01-19 13:46:50|83169|83144|83164.1|83139.1|83179.4|83154.4|83163.9|83138.9|53
1611064020000|2021-01-19 13:47:00|83164.9|83139.9|83168.8|83143.8|83169.2|83144.2|83164.4|83139.4|42
1611064030000|2021-01-19 13:47:10|83168.9|83143.9|83166.1|83141.1|83170.5|83145.5|83166|83141|32
1611064040000|2021-01-19 13:47:20|83165.6|83140.6|83177.1|83152.1|83177.6|83152.6|83164.8|83139.8|55
1611064050000|2021-01-19 13:47:30|83176|83151|83160.5|83135.5|83176.8|83151.8|83157.5|83132.5|44
1611064060000|2021-01-19 13:47:40|83160.4|83135.4|83161.7|83136.7|83162.3|83137.3|83159.8|83134.8|34
1611064070000|2021-01-19 13:47:50|83161.9|83136.9|83169|83144|83170.1|83145.1|83161.7|83136.7|33
1611064080000|2021-01-19 13:48:00|83169.1|83144.1|83174.6|83149.6|83174.6|83149.6|83167.5|83142.5|49
1611064090000|2021-01-19 13:48:10|83174.3|83149.3|83176.3|83151.3|83178.4|83153.4|83174.3|83149.3|44
1611064100000|2021-01-19 13:48:20|83177.1|83152.1|83176.7|83151.7|83177.1|83152.1|83174.7|83149.7|26
1611064110000|2021-01-19 13:48:30|83176.6|83151.6|83181.4|83156.4|83182.4|83157.4|83175.8|83150.8|41
1611064120000|2021-01-19 13:48:40|83181.1|83156.1|83180|83155|83181.2|83156.2|83178.4|83153.4|25
1611064130000|2021-01-19 13:48:50|83180.1|83155.1|83179.4|83154.4|83180.5|83155.5|83179.3|83154.3|17
1611064140000|2021-01-19 13:49:00|83179.3|83154.3|83170.6|83145.6|83179.4|83154.4|83170.5|83145.5|38
1611064150000|2021-01-19 13:49:10|83170.7|83145.7|83166.2|83141.2|83171.3|83146.3|83163.6|83138.6|35
1611064160000|2021-01-19 13:49:20|83166|83141|83168.1|83143.1|83169.7|83144.7|83166|83141|26
1611064170000|2021-01-19 13:49:30|83168.6|83143.6|83169.4|83144.4|83171.6|83146.6|83167.9|83142.9|29
1611064180000|2021-01-19 13:49:40|83169.1|83144.1|83166|83141|83169.1|83144.1|83165.2|83140.2|23
1611064190000|2021-01-19 13:49:50|83166.2|83141.2|83170.1|83145.1|83171.4|83146.4|83165.5|83140.5|29
1611064200000|2021-01-19 13:50:00|83169.4|83144.4|83173.7|83148.7|83173.9|83148.9|83166.9|83141.9|30
1611064210000|2021-01-19 13:50:10|83173.9|83148.9|83174|83149|83174.8|83149.8|83173.8|83148.8|24
1611064220000|2021-01-19 13:50:20|83174.1|83149.1|83170.3|83145.3|83174.2|83149.2|83170.2|83145.2|20
1611064230000|2021-01-19 13:50:30|83169.1|83144.1|83173.8|83148.8|83174.5|83149.5|83167|83142|41
1611064240000|2021-01-19 13:50:40|83174|83149|83172.6|83147.6|83175.4|83150.4|83172.2|83147.2|19
1611064250000|2021-01-19 13:50:50|83172.4|83147.4|83187.8|83162.8|83189.1|83164.1|83172.4|83147.4|43
1611064260000|2021-01-19 13:51:00|83187.3|83162.3|83186.9|83161.9|83188.1|83163.1|83184.9|83159.9|36
1611064270000|2021-01-19 13:51:10|83186.8|83161.8|83181.8|83156.8|83186.8|83161.8|83181.6|83156.6|22
1611064280000|2021-01-19 13:51:20|83182|83157|83181.9|83156.9|83187|83162|83180.4|83155.4|41
1611064290000|2021-01-19 13:51:30|83182.5|83157.5|83177.8|83152.8|83184.4|83159.4|83177.8|83152.8|49
1611064300000|2021-01-19 13:51:40|83178.1|83153.1|83167.4|83142.4|83183.7|83158.7|83167.4|83142.4|57
1611064310000|2021-01-19 13:51:50|83167.7|83142.7|83173.9|83148.9|83179.8|83154.8|83165.5|83140.5|65
1611064320000|2021-01-19 13:52:00|83174.8|83149.8|83191.8|83166.8|83193|83168|83174.8|83149.8|63
1611064330000|2021-01-19 13:52:10|83191.6|83166.6|83197.9|83172.9|83199.8|83174.8|83190.8|83165.8|57
1611064340000|2021-01-19 13:52:20|83196.1|83171.1|83196.9|83171.9|83198.1|83173.1|83194.9|83169.9|31
1611064350000|2021-01-19 13:52:30|83197.3|83172.3|83192.3|83167.3|83206|83181|83192.3|83167.3|59
1611064360000|2021-01-19 13:52:40|83192.9|83167.9|83198.7|83173.7|83199.7|83174.7|83191|83166|46
1611064370000|2021-01-19 13:52:50|83198.4|83173.4|83192.9|83167.9|83200.1|83175.1|83191.7|83166.7|36
1611064380000|2021-01-19 13:53:00|83192.8|83167.8|83202.8|83177.8|83203.7|83178.7|83190.8|83165.8|42
1611064390000|2021-01-19 13:53:10|83203.6|83178.6|83203.2|83178.2|83206.4|83181.4|83200.3|83175.3|40
1611064400000|2021-01-19 13:53:20|83203.3|83178.3|83214.4|83189.4|83215.4|83190.4|83202.7|83177.7|37
1611064410000|2021-01-19 13:53:30|83213.8|83188.8|83199.5|83174.5|83215.1|83190.1|83198.3|83173.3|54
1611064420000|2021-01-19 13:53:40|83199.4|83174.4|83211.3|83186.3|83213.3|83188.3|83197.5|83172.5|45
1611064430000|2021-01-19 13:53:50|83211.4|83186.4|83212.5|83187.5|83212.9|83187.9|83210.6|83185.6|39
1611064440000|2021-01-19 13:54:00|83212.4|83187.4|83214.3|83189.3|83214.3|83189.3|83212.4|83187.4|38
1611064450000|2021-01-19 13:54:10|83213.9|83188.9|83219.7|83194.7|83220.6|83195.6|83213.9|83188.9|40
1611064460000|2021-01-19 13:54:20|83219.4|83194.4|83219|83194|83221.6|83196.6|83217.7|83192.7|41
1611064470000|2021-01-19 13:54:30|83219.2|83194.2|83211.8|83186.8|83219.3|83194.3|83197.9|83172.9|50
1611064480000|2021-01-19 13:54:40|83211.7|83186.7|83221.3|83196.3|83223.1|83198.1|83210|83185|44
1611064490000|2021-01-19 13:54:50|83220.2|83195.2|83224.2|83199.2|83224.2|83199.2|83220|83195|45
1611064500000|2021-01-19 13:55:00|83224|83199|83226.3|83201.3|83229.1|83204.1|83223.8|83198.8|50
1611064510000|2021-01-19 13:55:10|83225.9|83200.9|83220.3|83195.3|83226.9|83201.9|83220.1|83195.1|46
1611064520000|2021-01-19 13:55:20|83220.1|83195.1|83213.1|83188.1|83221.1|83196.1|83213.1|83188.1|35
1611064530000|2021-01-19 13:55:30|83213|83188|83216.9|83191.9|83218.5|83193.5|83213|83188|33
1611064540000|2021-01-19 13:55:40|83217.1|83192.1|83220.1|83195.1|83221.2|83196.2|83216.3|83191.3|48
1611064550000|2021-01-19 13:55:50|83220.6|83195.6|83238.7|83213.7|83239.5|83214.5|83220.4|83195.4|37
1611064560000|2021-01-19 13:56:00|83236.4|83211.4|83237.1|83212.1|83241.7|83216.7|83236.4|83211.4|43
1611064570000|2021-01-19 13:56:10|83235.1|83210.1|83235.2|83210.2|83237.1|83212.1|83232.1|83207.1|46
1611064580000|2021-01-19 13:56:20|83234.7|83209.7|83234.1|83209.1|83235.1|83210.1|83232.6|83207.6|45
1611064590000|2021-01-19 13:56:30|83234.3|83209.3|83238.4|83213.4|83239.2|83214.2|83234.3|83209.3|49
1611064600000|2021-01-19 13:56:40|83238.2|83213.2|83239.1|83214.1|83244.8|83219.8|83237.5|83212.5|51
1611064610000|2021-01-19 13:56:50|83240.3|83215.3|83240|83215|83241.7|83216.7|83238.6|83213.6|58
1611064620000|2021-01-19 13:57:00|83239.9|83214.9|83240.6|83215.6|83243.5|83218.5|83238.8|83213.8|43
1611064630000|2021-01-19 13:57:10|83240.3|83215.3|83239.3|83214.3|83246|83221|83239.2|83214.2|53
1611064640000|2021-01-19 13:57:20|83240|83215|83246|83221|83246|83221|83238.5|83213.5|48
1611064650000|2021-01-19 13:57:30|83244|83219|83242.1|83217.1|83245.6|83220.6|83240.4|83215.4|50
1611064660000|2021-01-19 13:57:40|83242.3|83217.3|83240.7|83215.7|83245.5|83220.5|83240|83215|54
1611064670000|2021-01-19 13:57:50|83240.6|83215.6|83247.5|83222.5|83253.5|83228.5|83240.3|83215.3|62
1611064680000|2021-01-19 13:58:00|83247.8|83222.8|83255.5|83230.5|83256.4|83231.4|83247.8|83222.8|51
1611064690000|2021-01-19 13:58:10|83255.2|83230.2|83247.6|83222.6|83255.2|83230.2|83244.3|83219.3|46
1611064700000|2021-01-19 13:58:20|83249.7|83224.7|83251.4|83226.4|83256.2|83231.2|83249.7|83224.7|53
1611064710000|2021-01-19 13:58:30|83251.2|83226.2|83254.9|83229.9|83254.9|83229.9|83250.7|83225.7|37
1611064720000|2021-01-19 13:58:40|83255|83230|83254.1|83229.1|83255|83230|83252.1|83227.1|39
1611064730000|2021-01-19 13:58:50|83254|83229|83255.4|83230.4|83255.7|83230.7|83253.1|83228.1|26
1611064740000|2021-01-19 13:59:00|83255.3|83230.3|83259.8|83234.8|83260.6|83235.6|83254.2|83229.2|24
1611064750000|2021-01-19 13:59:10|83258.7|83233.7|83249.4|83224.4|83259.2|83234.2|83247.5|83222.5|50
1611064760000|2021-01-19 13:59:20|83249.9|83224.9|83246.3|83221.3|83251.2|83226.2|83245.7|83220.7|36
1611064770000|2021-01-19 13:59:30|83243.7|83218.7|83243.8|83218.8|83247.2|83222.2|83240.4|83215.4|37
1611064780000|2021-01-19 13:59:40|83243.5|83218.5|83254.1|83229.1|83254.1|83229.1|83243.4|83218.4|27
1611064790000|2021-01-19 13:59:50|83253.5|83228.5|83258.8|83233.8|83258.8|83233.8|83252.8|83227.8|44
1611064800000|2021-01-19 14:00:00|83259.1|83234.1|83258.6|83233.6|83262.9|83237.9|83256.5|83231.5|55
1611064810000|2021-01-19 14:00:10|83258.4|83233.4|83261|83236|83264.1|83239.1|83257.5|83232.5|41
1611064820000|2021-01-19 14:00:20|83260.9|83235.9|83261.9|83236.9|83264.1|83239.1|83260.1|83235.1|36
1611064830000|2021-01-19 14:00:30|83261.3|83236.3|83251.9|83226.9|83261.3|83236.3|83251.9|83226.9|39
1611064840000|2021-01-19 14:00:40|83253|83228|83254.7|83229.7|83256.9|83231.9|83253|83228|48
1611064850000|2021-01-19 14:00:50|83254.6|83229.6|83252.8|83227.8|83254.9|83229.9|83251.5|83226.5|57
1611064860000|2021-01-19 14:01:00|83252.6|83227.6|83251.1|83226.1|83253.3|83228.3|83246.5|83221.5|41
1611064870000|2021-01-19 14:01:10|83251.3|83226.3|83252.2|83227.2|83252.2|83227.2|83248.9|83223.9|33
1611064880000|2021-01-19 14:01:20|83252.4|83227.4|83250.7|83225.7|83254.5|83229.5|83246.7|83221.7|53
1611064890000|2021-01-19 14:01:30|83250.6|83225.6|83244|83219|83251.2|83226.2|83241.2|83216.2|50
1611064900000|2021-01-19 14:01:40|83242.7|83217.7|83246.3|83221.3|83246.8|83221.8|83238.5|83213.5|43
1611064910000|2021-01-19 14:01:50|83245.7|83220.7|83243|83218|83246.3|83221.3|83242.8|83217.8|39
1611064920000|2021-01-19 14:02:00|83242.9|83217.9|83235.9|83210.9|83243.9|83218.9|83235.9|83210.9|55
1611064930000|2021-01-19 14:02:10|83235.1|83210.1|83249.7|83224.7|83249.7|83224.7|83233.7|83208.7|42
1611064940000|2021-01-19 14:02:20|83250|83225|83248.5|83223.5|83253.8|83228.8|83244.4|83219.4|51
1611064950000|2021-01-19 14:02:30|83248.7|83223.7|83260.6|83235.6|83261.9|83236.9|83247.6|83222.6|58
1611064960000|2021-01-19 14:02:40|83260.8|83235.8|83256.9|83231.9|83260.8|83235.8|83253.8|83228.8|43
1611064970000|2021-01-19 14:02:50|83256.5|83231.5|83251.5|83226.5|83256.8|83231.8|83251.5|83226.5|41
1611064980000|2021-01-19 14:03:00|83252.6|83227.6|83252.8|83227.8|83253.2|83228.2|83250.5|83225.5|38
1611064990000|2021-01-19 14:03:10|83253|83228|83257.1|83232.1|83257.3|83232.3|83252.8|83227.8|24
1611065000000|2021-01-19 14:03:20|83256.9|83231.9|83256.5|83231.5|83257.7|83232.7|83256.3|83231.3|25
1611065010000|2021-01-19 14:03:30|83256.4|83231.4|83245.7|83220.7|83256.6|83231.6|83245.7|83220.7|39
1611065020000|2021-01-19 14:03:40|83246|83221|83253.4|83228.4|83255.1|83230.1|83244.3|83219.3|37
1611065030000|2021-01-19 14:03:50|83253.6|83228.6|83252.6|83227.6|83253.6|83228.6|83251|83226|24
1611065040000|2021-01-19 14:04:00|83252.9|83227.9|83254.3|83229.3|83255.1|83230.1|83252.9|83227.9|17
1611065050000|2021-01-19 14:04:10|83254.6|83229.6|83255.8|83230.8|83258.6|83233.6|83254.3|83229.3|40
1611065060000|2021-01-19 14:04:20|83254.3|83229.3|83249.6|83224.6|83255.2|83230.2|83248.9|83223.9|46
1611065070000|2021-01-19 14:04:30|83249.8|83224.8|83235.5|83210.5|83249.8|83224.8|83235.5|83210.5|43
1611065080000|2021-01-19 14:04:40|83237.1|83212.1|83252.7|83227.7|83252.7|83227.7|83237.1|83212.1|58
1611065090000|2021-01-19 14:04:50|83251.9|83226.9|83252.1|83227.1|83254|83229|83251.1|83226.1|30
1611065100000|2021-01-19 14:05:00|83252.5|83227.5|83242.5|83217.5|83252.5|83227.5|83242.5|83217.5|44
1611065110000|2021-01-19 14:05:10|83242.7|83217.7|83250.2|83225.2|83254|83229|83241.5|83216.5|49
1611065120000|2021-01-19 14:05:20|83252.6|83227.6|83251.6|83226.6|83254.2|83229.2|83249.6|83224.6|41
1611065130000|2021-01-19 14:05:30|83251.4|83226.4|83248.1|83223.1|83251.5|83226.5|83247.1|83222.1|27
1611065140000|2021-01-19 14:05:40|83248.2|83223.2|83247.6|83222.6|83248.9|83223.9|83245.9|83220.9|30
1611065150000|2021-01-19 14:05:50|83247.2|83222.2|83240.7|83215.7|83247.8|83222.8|83239.9|83214.9|50
1611065160000|2021-01-19 14:06:00|83241.5|83216.5|83240.2|83215.2|83241.6|83216.6|83238.9|83213.9|40
1611065170000|2021-01-19 14:06:10|83240.1|83215.1|83244.5|83219.5|83246.3|83221.3|83239.5|83214.5|40
1611065180000|2021-01-19 14:06:20|83244.6|83219.6|83246.1|83221.1|83246.6|83221.6|83243.7|83218.7|29
1611065190000|2021-01-19 14:06:30|83246.2|83221.2|83238.5|83213.5|83246.6|83221.6|83237.7|83212.7|36
1611065200000|2021-01-19 14:06:40|83238.1|83213.1|83238.7|83213.7|83241.2|83216.2|83237.9|83212.9|21
1611065210000|2021-01-19 14:06:50|83239.3|83214.3|83237.9|83212.9|83239.3|83214.3|83237.8|83212.8|18
1611065220000|2021-01-19 14:07:00|83238.3|83213.3|83242.2|83217.2|83244.3|83219.3|83238.3|83213.3|42
1611065230000|2021-01-19 14:07:10|83242.4|83217.4|83239.4|83214.4|83244.7|83219.7|83238.6|83213.6|48
1611065240000|2021-01-19 14:07:20|83239.3|83214.3|83239.8|83214.8|83240.7|83215.7|83238.8|83213.8|39
1611065250000|2021-01-19 14:07:30|83238.6|83213.6|83238.4|83213.4|83239.4|83214.4|83237.3|83212.3|36
1611065260000|2021-01-19 14:07:40|83238.7|83213.7|83239.8|83214.8|83241.1|83216.1|83234.3|83209.3|43
1611065270000|2021-01-19 14:07:50|83240.9|83215.9|83236.2|83211.2|83244.7|83219.7|83235.5|83210.5|54
1611065280000|2021-01-19 14:08:00|83235.6|83210.6|83235|83210|83236.8|83211.8|83235|83210|35
1611065290000|2021-01-19 14:08:10|83235.2|83210.2|83229|83204|83235.2|83210.2|83228|83203|49
1611065300000|2021-01-19 14:08:20|83229.7|83204.7|83229.5|83204.5|83230.1|83205.1|83228.3|83203.3|29
1611065310000|2021-01-19 14:08:30|83229.1|83204.1|83229.1|83204.1|83232.5|83207.5|83228.4|83203.4|45
1611065320000|2021-01-19 14:08:40|83228.5|83203.5|83228.7|83203.7|83230.5|83205.5|83227.8|83202.8|25
1611065330000|2021-01-19 14:08:50|83228.5|83203.5|83219.6|83194.6|83230.6|83205.6|83219.2|83194.2|35
1611065340000|2021-01-19 14:09:00|83220|83195|83218.2|83193.2|83221.8|83196.8|83204.4|83179.4|62
1611065350000|2021-01-19 14:09:10|83217.1|83192.1|83216.5|83191.5|83219.3|83194.3|83214.1|83189.1|57
1611065360000|2021-01-19 14:09:20|83218.1|83193.1|83214.7|83189.7|83218.1|83193.1|83214.6|83189.6|43
1611065370000|2021-01-19 14:09:30|83215.1|83190.1|83215.3|83190.3|83216.2|83191.2|83211.6|83186.6|49
1611065380000|2021-01-19 14:09:40|83215|83190|83231|83206|83232.1|83207.1|83214.4|83189.4|50
1611065390000|2021-01-19 14:09:50|83233.6|83208.6|83227.8|83202.8|83236.1|83211.1|83226.9|83201.9|44
1611065400000|2021-01-19 14:10:00|83227.1|83202.1|83229.7|83204.7|83229.7|83204.7|83225.4|83200.4|31
1611065410000|2021-01-19 14:10:10|83230.7|83205.7|83234.3|83209.3|83241.4|83216.4|83230.7|83205.7|52
1611065420000|2021-01-19 14:10:20|83235|83210|83224.2|83199.2|83237.8|83212.8|83215.6|83190.6|53
1611065430000|2021-01-19 14:10:30|83226.5|83201.5|83230|83205|83230|83205|83224.9|83199.9|40
1611065440000|2021-01-19 14:10:40|83230.2|83205.2|83218.9|83193.9|83237.1|83212.1|83218.7|83193.7|58
1611065450000|2021-01-19 14:10:50|83219.3|83194.3|83222.9|83197.9|83224.9|83199.9|83217|83192|47
1611065460000|2021-01-19 14:11:00|83221.8|83196.8|83220.8|83195.8|83222.9|83197.9|83219.7|83194.7|39
1611065470000|2021-01-19 14:11:10|83220.7|83195.7|83219.1|83194.1|83223.6|83198.6|83215.7|83190.7|50
1611065480000|2021-01-19 14:11:20|83219.3|83194.3|83218.7|83193.7|83219.6|83194.6|83216.5|83191.5|39
1611065490000|2021-01-19 14:11:30|83218|83193|83225.7|83200.7|83226.5|83201.5|83217.8|83192.8|41
1611065500000|2021-01-19 14:11:40|83224.9|83199.9|83224.1|83199.1|83233|83208|83224.1|83199.1|47
1611065510000|2021-01-19 14:11:50|83222.2|83197.2|83213.4|83188.4|83224.1|83199.1|83212.3|83187.3|60
1611065520000|2021-01-19 14:12:00|83212.3|83187.3|83206.9|83181.9|83218.3|83193.3|83206.9|83181.9|53
1611065530000|2021-01-19 14:12:10|83207.3|83182.3|83206.2|83181.2|83207.3|83182.3|83202.1|83177.1|48
1611065540000|2021-01-19 14:12:20|83206.4|83181.4|83198|83173|83207.6|83182.6|83197.4|83172.4|45
1611065550000|2021-01-19 14:12:30|83196|83171|83194.4|83169.4|83197|83172|83193.6|83168.6|42
1611065560000|2021-01-19 14:12:40|83194.6|83169.6|83194.5|83169.5|83195.1|83170.1|83193.2|83168.2|24
1611065570000|2021-01-19 14:12:50|83194.7|83169.7|83195.3|83170.3|83197.1|83172.1|83194.4|83169.4|45
1611065580000|2021-01-19 14:13:00|83195.5|83170.5|83188.8|83163.8|83195.8|83170.8|83188.8|83163.8|47
1611065590000|2021-01-19 14:13:10|83188.4|83163.4|83196.8|83171.8|83196.8|83171.8|83186.3|83161.3|54
1611065600000|2021-01-19 14:13:20|83197.6|83172.6|83191.9|83166.9|83201.2|83176.2|83191.7|83166.7|53
1611065610000|2021-01-19 14:13:30|83193.9|83168.9|83190.4|83165.4|83196.3|83171.3|83186.4|83161.4|55
1611065620000|2021-01-19 14:13:40|83190.9|83165.9|83194.4|83169.4|83196.1|83171.1|83190.9|83165.9|45
1611065630000|2021-01-19 14:13:50|83194.2|83169.2|83194|83169|83196.2|83171.2|83193.5|83168.5|25
1611065640000|2021-01-19 14:14:00|83194.1|83169.1|83196.5|83171.5|83196.8|83171.8|83193.5|83168.5|40
1611065650000|2021-01-19 14:14:10|83196.3|83171.3|83194.4|83169.4|83197.2|83172.2|83193.2|83168.2|52
1611065660000|2021-01-19 14:14:20|83194.1|83169.1|83188.3|83163.3|83194.4|83169.4|83186.9|83161.9|36
1611065670000|2021-01-19 14:14:30|83188.1|83163.1|83187.8|83162.8|83189.7|83164.7|83187.2|83162.2|32
1611065680000|2021-01-19 14:14:40|83188.2|83163.2|83170.9|83145.9|83188.2|83163.2|83168.5|83143.5|60
1611065690000|2021-01-19 14:14:50|83171.4|83146.4|83167.2|83142.2|83176.1|83151.1|83165.4|83140.4|63
1611065700000|2021-01-19 14:15:00|83167.1|83142.1|83174.3|83149.3|83177.1|83152.1|83167.1|83142.1|54
1611065710000|2021-01-19 14:15:10|83175.6|83150.6|83187.3|83162.3|83187.4|83162.4|83175.6|83150.6|44
1611065720000|2021-01-19 14:15:20|83187.7|83162.7|83183.8|83158.8|83188.2|83163.2|83180.1|83155.1|49
1611065730000|2021-01-19 14:15:30|83184.1|83159.1|83184.2|83159.2|83184.9|83159.9|83180|83155|54
1611065740000|2021-01-19 14:15:40|83184|83159|83178|83153|83186.8|83161.8|83178|83153|54
1611065750000|2021-01-19 14:15:50|83179.1|83154.1|83172.7|83147.7|83179.1|83154.1|83172.7|83147.7|43
1611065760000|2021-01-19 14:16:00|83172.5|83147.5|83158.7|83133.7|83172.7|83147.7|83158.4|83133.4|54
1611065770000|2021-01-19 14:16:10|83158|83133|83165.3|83140.3|83165.3|83140.3|83158|83133|41
1611065780000|2021-01-19 14:16:20|83165.2|83140.2|83161|83136|83165.2|83140.2|83160.3|83135.3|35
1611065790000|2021-01-19 14:16:30|83161.5|83136.5|83158|83133|83162|83137|83156.4|83131.4|50
1611065800000|2021-01-19 14:16:40|83158.1|83133.1|83145|83120|83158.7|83133.7|83144.6|83119.6|47
1611065810000|2021-01-19 14:16:50|83144.2|83119.2|83152.9|83127.9|83153.4|83128.4|83142.8|83117.8|49
1611065820000|2021-01-19 14:17:00|83154.9|83129.9|83156.8|83131.8|83158.2|83133.2|83152.2|83127.2|38
1611065830000|2021-01-19 14:17:10|83155.4|83130.4|83156.4|83131.4|83158.1|83133.1|83153.6|83128.6|36
1611065840000|2021-01-19 14:17:20|83156.5|83131.5|83154.6|83129.6|83161.8|83136.8|83153.5|83128.5|51
1611065850000|2021-01-19 14:17:30|83154.9|83129.9|83156.5|83131.5|83157.3|83132.3|83152.8|83127.8|43
1611065860000|2021-01-19 14:17:40|83156.8|83131.8|83159|83134|83160.2|83135.2|83155.9|83130.9|51
1611065870000|2021-01-19 14:17:50|83159.5|83134.5|83165.6|83140.6|83167.1|83142.1|83157.8|83132.8|43
1611065880000|2021-01-19 14:18:00|83165.3|83140.3|83163.3|83138.3|83165.9|83140.9|83163.3|83138.3|42
1611065890000|2021-01-19 14:18:10|83162.7|83137.7|83164.2|83139.2|83167.6|83142.6|83161.1|83136.1|44
1611065900000|2021-01-19 14:18:20|83163.6|83138.6|83166.1|83141.1|83168.1|83143.1|83162.8|83137.8|39
1611065910000|2021-01-19 14:18:30|83165.4|83140.4|83168.2|83143.2|83168.4|83143.4|83165.4|83140.4|33
1611065920000|2021-01-19 14:18:40|83168.6|83143.6|83170.6|83145.6|83171.3|83146.3|83167|83142|40
1611065930000|2021-01-19 14:18:50|83170.7|83145.7|83173|83148|83174.1|83149.1|83166.7|83141.7|45
1611065940000|2021-01-19 14:19:00|83172.4|83147.4|83173.7|83148.7|83174.8|83149.8|83171.7|83146.7|41
1611065950000|2021-01-19 14:19:10|83173.9|83148.9|83175|83150|83175.8|83150.8|83171.9|83146.9|40
1611065960000|2021-01-19 14:19:20|83175.2|83150.2|83174.7|83149.7|83176|83151|83174.1|83149.1|26
1611065970000|2021-01-19 14:19:30|83175.2|83150.2|83178.4|83153.4|83178.4|83153.4|83174.6|83149.6|21
1611065980000|2021-01-19 14:19:40|83179.5|83154.5|83186|83161|83189.7|83164.7|83179.5|83154.5|51
1611065990000|2021-01-19 14:19:50|83185.9|83160.9|83187.9|83162.9|83188.4|83163.4|83185.3|83160.3|39
1611066000000|2021-01-19 14:20:00|83187.8|83162.8|83176.2|83151.2|83189.7|83164.7|83175.8|83150.8|47
1611066010000|2021-01-19 14:20:10|83177.1|83152.1|83175|83150|83180.1|83155.1|83174.8|83149.8|36
1611066020000|2021-01-19 14:20:20|83174.9|83149.9|83175.2|83150.2|83175.6|83150.6|83174.4|83149.4|31
1611066030000|2021-01-19 14:20:30|83174.7|83149.7|83179.8|83154.8|83179.8|83154.8|83174.6|83149.6|29
1611066040000|2021-01-19 14:20:40|83179.5|83154.5|83188.1|83163.1|83195.4|83170.4|83178.9|83153.9|49
1611066050000|2021-01-19 14:20:50|83187.6|83162.6|83181|83156|83188.9|83163.9|83180.6|83155.6|46
1611066060000|2021-01-19 14:21:00|83181.1|83156.1|83178.2|83153.2|83185.8|83160.8|83178.2|83153.2|38
1611066070000|2021-01-19 14:21:10|83178.4|83153.4|83172.9|83147.9|83179.6|83154.6|83172.9|83147.9|48
1611066080000|2021-01-19 14:21:20|83172.8|83147.8|83176.6|83151.6|83177.6|83152.6|83172.6|83147.6|42
1611066090000|2021-01-19 14:21:30|83176.5|83151.5|83173.9|83148.9|83176.6|83151.6|83173.8|83148.8|26
1611066100000|2021-01-19 14:21:40|83174|83149|83177.7|83152.7|83178.2|83153.2|83173.9|83148.9|34
1611066110000|2021-01-19 14:21:50|83178|83153|83193|83168|83193.2|83168.2|83178|83153|50
1611066120000|2021-01-19 14:22:00|83192.2|83167.2|83195.4|83170.4|83203.3|83178.3|83191.2|83166.2|52
1611066130000|2021-01-19 14:22:10|83195|83170|83198.3|83173.3|83199.2|83174.2|83193.8|83168.8|44
1611066140000|2021-01-19 14:22:20|83198.2|83173.2|83202.7|83177.7|83205.2|83180.2|83198.1|83173.1|43
1611066150000|2021-01-19 14:22:30|83202.5|83177.5|83202.3|83177.3|83203.1|83178.1|83199.4|83174.4|31
1611066160000|2021-01-19 14:22:40|83202.5|83177.5|83211.9|83186.9|83211.9|83186.9|83201.9|83176.9|43
1611066170000|2021-01-19 14:22:50|83210.5|83185.5|83221.5|83196.5|83222.5|83197.5|83210.5|83185.5|49
1611066180000|2021-01-19 14:23:00|83220|83195|83215|83190|83220|83195|83214.2|83189.2|43
1611066190000|2021-01-19 14:23:10|83215.2|83190.2|83225.5|83200.5|83226.2|83201.2|83215.1|83190.1|44
1611066200000|2021-01-19 14:23:20|83224.3|83199.3|83196.6|83171.6|83226.9|83201.9|83195.6|83170.6|71
1611066210000|2021-01-19 14:23:30|83197|83172|83202.6|83177.6|83203.9|83178.9|83195.5|83170.5|50
1611066220000|2021-01-19 14:23:40|83203.4|83178.4|83205.7|83180.7|83206|83181|83201.4|83176.4|45
1611066230000|2021-01-19 14:23:50|83206.2|83181.2|83204.7|83179.7|83206.2|83181.2|83204.3|83179.3|25
1611066240000|2021-01-19 14:24:00|83204.6|83179.6|83207.7|83182.7|83208.4|83183.4|83203.3|83178.3|33
1611066250000|2021-01-19 14:24:10|83206.3|83181.3|83206.7|83181.7|83208.5|83183.5|83205|83180|43
1611066260000|2021-01-19 14:24:20|83206.4|83181.4|83207.2|83182.2|83207.9|83182.9|83203.1|83178.1|60
1611066270000|2021-01-19 14:24:30|83206.9|83181.9|83206.6|83181.6|83208|83183|83206.1|83181.1|40
1611066280000|2021-01-19 14:24:40|83206.4|83181.4|83215.4|83190.4|83216.3|83191.3|83198.5|83173.5|63
1611066290000|2021-01-19 14:24:50|83215.7|83190.7|83212.5|83187.5|83216|83191|83212.1|83187.1|41
1611066300000|2021-01-19 14:25:00|83212.6|83187.6|83219.4|83194.4|83220.3|83195.3|83212.6|83187.6|56
1611066310000|2021-01-19 14:25:10|83219|83194|83221|83196|83222.8|83197.8|83217.9|83192.9|46
1611066320000|2021-01-19 14:25:20|83220.7|83195.7|83214.3|83189.3|83221.4|83196.4|83213|83188|55
1611066330000|2021-01-19 14:25:30|83214.2|83189.2|83210.3|83185.3|83214.3|83189.3|83210|83185|56
1611066340000|2021-01-19 14:25:40|83210.2|83185.2|83189.7|83164.7|83210.7|83185.7|83187.2|83162.2|49
1611066350000|2021-01-19 14:25:50|83190.8|83165.8|83189|83164|83195.2|83170.2|83188.4|83163.4|50
1611066360000|2021-01-19 14:26:00|83186.2|83161.2|83181.9|83156.9|83187.7|83162.7|83178.9|83153.9|58
1611066370000|2021-01-19 14:26:10|83181.5|83156.5|83181.6|83156.6|83182.1|83157.1|83178.7|83153.7|34
1611066380000|2021-01-19 14:26:20|83184.1|83159.1|83191.7|83166.7|83191.7|83166.7|83183.1|83158.1|30
1611066390000|2021-01-19 14:26:30|83190.5|83165.5|83195.9|83170.9|83196.1|83171.1|83190.5|83165.5|36
1611066400000|2021-01-19 14:26:40|83195.3|83170.3|83199.5|83174.5|83200.9|83175.9|83195.2|83170.2|45
1611066410000|2021-01-19 14:26:50|83200|83175|83199.2|83174.2|83200.6|83175.6|83199.2|83174.2|20
1611066420000|2021-01-19 14:27:00|83199.7|83174.7|83195.5|83170.5|83200.6|83175.6|83193.7|83168.7|47
1611066430000|2021-01-19 14:27:10|83194.8|83169.8|83201|83176|83201.3|83176.3|83192.7|83167.7|52
1611066440000|2021-01-19 14:27:20|83200.8|83175.8|83199.7|83174.7|83202.1|83177.1|83198.2|83173.2|43
1611066450000|2021-01-19 14:27:30|83199.1|83174.1|83202.2|83177.2|83206.1|83181.1|83198.4|83173.4|48
1611066460000|2021-01-19 14:27:40|83202|83177|83204.9|83179.9|83205.2|83180.2|83199.8|83174.8|59
1611066470000|2021-01-19 14:27:50|83204.6|83179.6|83203.9|83178.9|83206.3|83181.3|83203.6|83178.6|45
1611066480000|2021-01-19 14:28:00|83204.2|83179.2|83206.4|83181.4|83206.4|83181.4|83202.1|83177.1|35
1611066490000|2021-01-19 14:28:10|83207.1|83182.1|83204|83179|83207.8|83182.8|83202.4|83177.4|51
1611066500000|2021-01-19 14:28:20|83203.6|83178.6|83203|83178|83206.7|83181.7|83202.1|83177.1|52
1611066510000|2021-01-19 14:28:30|83202.7|83177.7|83200.4|83175.4|83204.2|83179.2|83197.9|83172.9|51
1611066520000|2021-01-19 14:28:40|83201.1|83176.1|83201.4|83176.4|83203.1|83178.1|83197.6|83172.6|61
1611066530000|2021-01-19 14:28:50|83201.5|83176.5|83217.7|83192.7|83217.7|83192.7|83199.4|83174.4|52
1611066540000|2021-01-19 14:29:00|83218.6|83193.6|83218.7|83193.7|83220.1|83195.1|83216.9|83191.9|44
1611066550000|2021-01-19 14:29:10|83218.6|83193.6|83219.7|83194.7|83219.7|83194.7|83211.7|83186.7|56
1611066560000|2021-01-19 14:29:20|83219.9|83194.9|83225.7|83200.7|83229.1|83204.1|83219|83194|54
1611066570000|2021-01-19 14:29:30|83225.5|83200.5|83231.9|83206.9|83236.5|83211.5|83225.1|83200.1|43
1611066580000|2021-01-19 14:29:40|83232|83207|83232.2|83207.2|83232.8|83207.8|83225.8|83200.8|49
1611066590000|2021-01-19 14:29:50|83232.6|83207.6|83231.6|83206.6|83234.4|83209.4|83228.9|83203.9|54
1611066600000|2021-01-19 14:30:00|83231.8|83206.8|83230.8|83205.8|83231.8|83206.8|83227.9|83202.9|60
1611066610000|2021-01-19 14:30:10|83230.6|83205.6|83224.4|83199.4|83231.7|83206.7|83220|83195|69
1611066620000|2021-01-19 14:30:20|83224.9|83199.9|83226.7|83201.7|83233.2|83208.2|83221.7|83196.7|55
1611066630000|2021-01-19 14:30:30|83229|83204|83227|83202|83229|83204|83225.3|83200.3|41
1611066640000|2021-01-19 14:30:40|83226.7|83201.7|83222.1|83197.1|83230|83205|83221.4|83196.4|43
1611066650000|2021-01-19 14:30:50|83220.9|83195.9|83228.4|83203.4|83228.4|83203.4|83219.2|83194.2|58
1611066660000|2021-01-19 14:31:00|83229.8|83204.8|83258.3|83233.3|83269.1|83234.1|83222.4|83197.4|66
1611066670000|2021-01-19 14:31:10|83258.1|83233.1|83299.4|83249.4|83302.4|83266.6|83254.4|83222.7|67
1611066680000|2021-01-19 14:31:20|83298.4|83248.4|83283.3|83258.3|83299.3|83264.8|83283.3|83244.7|56
1611066690000|2021-01-19 14:31:30|83283.2|83258.2|83273.9|83248.9|83291.4|83258.4|83270.7|83238.9|71
1611066700000|2021-01-19 14:31:40|83273.3|83248.3|83287.6|83237.6|83287.8|83254.8|83272.5|83233.2|46
1611066710000|2021-01-19 14:31:50|83287.9|83237.9|83286.8|83261.8|83294.2|83262.1|83273.2|83237.9|63
1611066720000|2021-01-19 14:32:00|83287.8|83262.8|83289.2|83264.2|83294.3|83269.3|83287.6|83262.6|66
1611066730000|2021-01-19 14:32:10|83289.6|83264.6|83285.6|83260.6|83292.7|83267.7|83283.6|83258.6|62
1611066740000|2021-01-19 14:32:20|83284.8|83259.8|83285.7|83260.7|83298.7|83273.7|83281.4|83256.4|62
1611066750000|2021-01-19 14:32:30|83285.2|83260.2|83262.3|83237.3|83285.8|83260.8|83260.3|83228.6|62
1611066760000|2021-01-19 14:32:40|83262.7|83237.7|83292|83267|83292|83267|83262.7|83234.4|59
1611066770000|2021-01-19 14:32:50|83290.9|83265.9|83286.7|83261.7|83297.1|83272.1|83286|83261|64
1611066780000|2021-01-19 14:33:00|83286.9|83261.9|83261.5|83236.5|83288.4|83261.9|83259.2|83219.5|70
1611066790000|2021-01-19 14:33:10|83261.7|83236.7|83253.8|83228.8|83272.8|83237.2|83253.8|83222.8|59
1611066800000|2021-01-19 14:33:20|83253.7|83228.7|83254.5|83229.5|83257.8|83232.8|83253.5|83228.5|49
1611066810000|2021-01-19 14:33:30|83252.8|83227.8|83296.7|83246.7|83301.1|83251.1|83251.9|83226.9|65
1611066820000|2021-01-19 14:33:40|83293.2|83243.2|83291|83241|83293.5|83256.4|83278.1|83239.9|65
1611066830000|2021-01-19 14:33:50|83290.3|83240.3|83268.2|83243.2|83292.6|83243.2|83260.3|83226.8|45
1611066840000|2021-01-19 14:34:00|83268|83243|83281.4|83256.4|83293.5|83258.8|83267.4|83232.6|51
1611066850000|2021-01-19 14:34:10|83281.1|83256.1|83301.9|83276.9|83309.8|83276.9|83280.6|83241.6|54
1611066860000|2021-01-19 14:34:20|83301.6|83276.6|83305.8|83280.8|83306.6|83281.6|83300|83275|50
1611066870000|2021-01-19 14:34:30|83304.4|83279.4|83301.1|83276.1|83306|83281|83298.8|83273.8|57
1611066880000|2021-01-19 14:34:40|83301|83276|83299.3|83274.3|83303.2|83278.2|83298.5|83273.5|49
1611066890000|2021-01-19 14:34:50|83298.8|83273.8|83299.4|83274.4|83301.2|83276.2|83297.4|83272.4|33
1611066900000|2021-01-19 14:35:00|83299.1|83274.1|83298|83273|83299.1|83274.1|83294.2|83269.2|58
1611066910000|2021-01-19 14:35:10|83299.3|83274.3|83295.8|83270.8|83300.4|83275.4|83295.5|83270.5|52
1611066920000|2021-01-19 14:35:20|83295.4|83270.4|83303.5|83278.5|83303.9|83278.9|83293.7|83268.7|50
1611066930000|2021-01-19 14:35:30|83303.9|83278.9|83306.8|83281.8|83308.2|83283.2|83303.9|83278.9|47
1611066940000|2021-01-19 14:35:40|83307|83282|83310|83285|83310.7|83285.7|83305.9|83280.9|47
1611066950000|2021-01-19 14:35:50|83309.9|83284.9|83310.9|83285.9|83311.1|83286.1|83309|83284|49
1611066960000|2021-01-19 14:36:00|83311.2|83286.2|83307.3|83282.3|83311.2|83286.2|83305.2|83280.2|53
1611066970000|2021-01-19 14:36:10|83307|83282|83306.8|83281.8|83307.7|83282.7|83300.5|83275.5|55
1611066980000|2021-01-19 14:36:20|83307|83282|83315.7|83290.7|83316.4|83291.4|83307|83282|49
1611066990000|2021-01-19 14:36:30|83315.9|83290.9|83325.3|83300.3|83325.6|83300.6|83315|83290|47
1611067000000|2021-01-19 14:36:40|83324.8|83299.8|83330.1|83305.1|83332.7|83307.7|83324|83299|58
1611067010000|2021-01-19 14:36:50|83330.5|83305.5|83327.2|83302.2|83330.5|83305.5|83326.3|83301.3|41
1611067020000|2021-01-19 14:37:00|83328.3|83303.3|83331.2|83306.2|83331.4|83306.4|83326.9|83301.9|54
1611067030000|2021-01-19 14:37:10|83331.1|83306.1|83346.2|83321.2|83347|83322|83330.6|83305.6|64
1611067040000|2021-01-19 14:37:20|83346.9|83321.9|83344.8|83319.8|83352.4|83327.4|83342.7|83317.7|54
1611067050000|2021-01-19 14:37:30|83344.9|83319.9|83345.6|83320.6|83346.2|83321.2|83342.9|83317.9|47
1611067060000|2021-01-19 14:37:40|83345.5|83320.5|83354|83329|83354.8|83329.8|83345.5|83320.5|50
1611067070000|2021-01-19 14:37:50|83353|83328|83354|83329|83354.8|83329.8|83353|83328|35
1611067080000|2021-01-19 14:38:00|83353.9|83328.9|83351.2|83326.2|83355.1|83330.1|83349.8|83324.8|49
1611067090000|2021-01-19 14:38:10|83350.7|83325.7|83351.5|83326.5|83353.5|83328.5|83349.8|83324.8|37
1611067100000|2021-01-19 14:38:20|83351.8|83326.8|83367.1|83342.1|83367.1|83342.1|83351.6|83326.6|44
1611067110000|2021-01-19 14:38:30|83366.9|83341.9|83366.5|83341.5|83367.4|83342.4|83365.6|83340.6|37
1611067120000|2021-01-19 14:38:40|83366.8|83341.8|83366|83341|83367.3|83342.3|83359.5|83334.5|46
1611067130000|2021-01-19 14:38:50|83365.7|83340.7|83371.9|83346.9|83372.3|83347.3|83365.5|83340.5|43
1611067140000|2021-01-19 14:39:00|83372.1|83347.1|83368|83343|83374.1|83349.1|83367.5|83342.5|57
1611067150000|2021-01-19 14:39:10|83367.3|83342.3|83369.5|83344.5|83369.5|83344.5|83365.9|83340.9|44
1611067160000|2021-01-19 14:39:20|83369.7|83344.7|83371.6|83346.6|83372.9|83347.9|83368.6|83343.6|28
1611067170000|2021-01-19 14:39:30|83375|83350|83374.6|83349.6|83377.5|83352.5|83372.2|83347.2|49
1611067180000|2021-01-19 14:39:40|83374.4|83349.4|83403.7|83378.7|83405|83380|83373.7|83348.7|61
1611067190000|2021-01-19 14:39:50|83403.4|83378.4|83406.4|83381.4|83407.5|83382.5|83403.2|83378.2|47
1611067200000|2021-01-19 14:40:00|83408.1|83383.1|83410.6|83385.6|83411.6|83386.6|83396.3|83371.3|54
1611067210000|2021-01-19 14:40:10|83410.7|83385.7|83396.4|83371.4|83411.7|83386.7|83396.4|83371.4|59
1611067220000|2021-01-19 14:40:20|83395|83370|83394.8|83369.8|83395.9|83370.9|83391.3|83366.3|31
1611067230000|2021-01-19 14:40:30|83393.8|83368.8|83392.1|83367.1|83395.7|83370.7|83391.1|83366.1|47
1611067240000|2021-01-19 14:40:40|83390.9|83365.9|83385.7|83360.7|83391.7|83366.7|83384.6|83359.6|51
1611067250000|2021-01-19 14:40:50|83385.4|83360.4|83377.1|83352.1|83385.4|83360.4|83374.3|83349.3|62
1611067260000|2021-01-19 14:41:00|83376.6|83351.6|83381|83356|83381.4|83356.4|83373.9|83348.9|52
1611067270000|2021-01-19 14:41:10|83380.8|83355.8|83381.1|83356.1|83394.8|83361.7|83380|83344.8|55
1611067280000|2021-01-19 14:41:20|83381.6|83356.6|83378.8|83353.8|83382.7|83357.7|83378.8|83353.8|44
1611067290000|2021-01-19 14:41:30|83378.9|83353.9|83383.6|83358.6|83384.7|83359.7|83378.9|83353.9|43
1611067300000|2021-01-19 14:41:40|83384|83359|83394.1|83369.1|83394.6|83369.6|83383.6|83358.6|44
1611067310000|2021-01-19 14:41:50|83393.5|83368.5|83393.7|83368.7|83396.5|83371.5|83393.5|83368.5|51
1611067320000|2021-01-19 14:42:00|83393.6|83368.6|83394.2|83369.2|83394.9|83369.9|83391.7|83366.7|45
1611067330000|2021-01-19 14:42:10|83395.3|83370.3|83402|83377|83404.4|83379.4|83393.1|83368.1|64
1611067340000|2021-01-19 14:42:20|83402.1|83377.1|83406.6|83381.6|83407.4|83382.4|83401|83376|52
1611067350000|2021-01-19 14:42:30|83406.5|83381.5|83396.9|83371.9|83406.8|83381.8|83396.9|83371.9|56
1611067360000|2021-01-19 14:42:40|83398|83373|83395.6|83370.6|83398.3|83373.3|83395.6|83370.6|45
1611067370000|2021-01-19 14:42:50|83395.3|83370.3|83401.8|83376.8|83403.8|83378.8|83395.3|83370.3|44
1611067380000|2021-01-19 14:43:00|83402.5|83377.5|83392.9|83367.9|83402.7|83377.7|83392.9|83367.9|44
1611067390000|2021-01-19 14:43:10|83393.9|83368.9|83389.3|83364.3|83393.9|83368.9|83386.4|83361.4|60
1611067400000|2021-01-19 14:43:20|83389.1|83364.1|83379.9|83354.9|83389.4|83364.4|83379.5|83354.5|50
1611067410000|2021-01-19 14:43:30|83380.6|83355.6|83378.5|83353.5|83380.6|83355.6|83377.3|83352.3|45
1611067420000|2021-01-19 14:43:40|83378.4|83353.4|83377.2|83352.2|83379.7|83354.7|83377|83352|31
1611067430000|2021-01-19 14:43:50|83376.9|83351.9|83379.1|83354.1|83381.5|83356.5|83376.5|83351.5|48
1611067440000|2021-01-19 14:44:00|83378.8|83353.8|83390.3|83365.3|83391.1|83366.1|83378.7|83353.7|50
1611067450000|2021-01-19 14:44:10|83390|83365|83390.4|83365.4|83394|83369|83390|83365|51
1611067460000|2021-01-19 14:44:20|83389.9|83364.9|83392.8|83367.8|83393.7|83368.7|83389.7|83364.7|30
1611067470000|2021-01-19 14:44:30|83392.9|83367.9|83393.5|83368.5|83396.5|83371.5|83389.2|83364.2|56
1611067480000|2021-01-19 14:44:40|83393.2|83368.2|83381.8|83356.8|83397.9|83372.9|83381.8|83356.8|46
1611067490000|2021-01-19 14:44:50|83383.6|83358.6|83398.6|83373.6|83400.1|83375.1|83383.1|83358.1|60
1611067500000|2021-01-19 14:45:00|83397.5|83372.5|83383.4|83358.4|83404.5|83379.5|83381.1|83356.1|62
1611067510000|2021-01-19 14:45:10|83382.6|83357.6|83386.7|83361.7|83386.7|83361.7|83379.8|83354.8|52
1611067520000|2021-01-19 14:45:20|83386.4|83361.4|83416.9|83391.9|83417.8|83392.8|83386.4|83361.4|66
1611067530000|2021-01-19 14:45:30|83416.8|83391.8|83420.6|83395.6|83423.5|83398.5|83416.5|83391.5|56
1611067540000|2021-01-19 14:45:40|83420.8|83395.8|83420.3|83395.3|83422.9|83397.9|83419.8|83394.8|40
1611067550000|2021-01-19 14:45:50|83420.4|83395.4|83420.7|83395.7|83420.9|83395.9|83419.3|83394.3|24
1611067560000|2021-01-19 14:46:00|83420.8|83395.8|83416.3|83391.3|83421.5|83396.5|83414.5|83389.5|45
1611067570000|2021-01-19 14:46:10|83416.5|83391.5|83402.8|83377.8|83418.4|83393.4|83402|83377|50
1611067580000|2021-01-19 14:46:20|83402.2|83377.2|83395|83370|83404|83379|83392.4|83367.4|47
1611067590000|2021-01-19 14:46:30|83395.1|83370.1|83399.9|83374.9|83402.3|83377.3|83393.7|83368.7|59
1611067600000|2021-01-19 14:46:40|83400.2|83375.2|83409.3|83384.3|83409.8|83384.8|83399.5|83374.5|55
1611067610000|2021-01-19 14:46:50|83408.8|83383.8|83417.2|83392.2|83417.2|83392.2|83408.8|83383.8|49
1611067620000|2021-01-19 14:47:00|83415|83390|83416.5|83391.5|83417.6|83392.6|83409.7|83384.7|52
1611067630000|2021-01-19 14:47:10|83416.9|83391.9|83423|83398|83424.5|83399.5|83416.7|83391.7|55
1611067640000|2021-01-19 14:47:20|83422.9|83397.9|83423.7|83398.7|83427.9|83402.9|83420.5|83395.5|58
1611067650000|2021-01-19 14:47:30|83423.5|83398.5|83430.3|83405.3|83430.3|83405.3|83422.9|83397.9|46
1611067660000|2021-01-19 14:47:40|83429.9|83404.9|83432.1|83407.1|83433.8|83408.8|83429.9|83404.9|39
1611067670000|2021-01-19 14:47:50|83432.2|83407.2|83434.6|83409.6|83435.8|83410.8|83432|83407|42
1611067680000|2021-01-19 14:48:00|83434.5|83409.5|83432.9|83407.9|83435.1|83410.1|83429.7|83404.7|53
1611067690000|2021-01-19 14:48:10|83434.3|83409.3|83457.3|83432.3|83458.7|83433.7|83434.3|83409.3|59
1611067700000|2021-01-19 14:48:20|83457.2|83432.2|83452.2|83427.2|83458.7|83433.7|83451.6|83426.6|46
1611067710000|2021-01-19 14:48:30|83451.8|83426.8|83463|83438|83463|83438|83450.9|83425.9|49
1611067720000|2021-01-19 14:48:40|83462.4|83437.4|83464.8|83439.8|83466.3|83441.3|83462.4|83437.4|35
1611067730000|2021-01-19 14:48:50|83465.1|83440.1|83454|83429|83468.1|83443.1|83452.6|83427.6|57
1611067740000|2021-01-19 14:49:00|83453.7|83428.7|83445.6|83420.6|83455|83430|83436|83411|68
1611067750000|2021-01-19 14:49:10|83445.5|83420.5|83447.9|83422.9|83448.5|83423.5|83443.6|83418.6|44
1611067760000|2021-01-19 14:49:20|83448.6|83423.6|83453.9|83428.9|83453.9|83428.9|83446.2|83421.2|53
1611067770000|2021-01-19 14:49:30|83454.1|83429.1|83487|83462|83487|83462|83452.6|83427.6|54
1611067780000|2021-01-19 14:49:40|83486.4|83461.4|83500.6|83475.6|83504.1|83479.1|83485.1|83460.1|49
1611067790000|2021-01-19 14:49:50|83499.6|83474.6|83503.1|83478.1|83505.6|83480.6|83499.6|83474.6|63
1611067800000|2021-01-19 14:50:00|83503.3|83478.3|83504.4|83479.4|83510.5|83485.5|83503.1|83478.1|62
1611067810000|2021-01-19 14:50:10|83504.2|83479.2|83507.6|83482.6|83510.1|83485.1|83503.9|83478.9|52
1611067820000|2021-01-19 14:50:20|83508.1|83483.1|83511.4|83486.4|83512.1|83487.1|83508.1|83483.1|48
1611067830000|2021-01-19 14:50:30|83511.5|83486.5|83518.4|83493.4|83521.4|83496.4|83509.8|83484.8|64
1611067840000|2021-01-19 14:50:40|83522.2|83497.2|83527.8|83502.8|83534.5|83509.5|83522.2|83497.2|67
1611067850000|2021-01-19 14:50:50|83528.2|83503.2|83534.3|83509.3|83535.9|83510.9|83526.5|83501.5|56
1611067860000|2021-01-19 14:51:00|83533.1|83508.1|83532.2|83507.2|83534.4|83509.4|83524.6|83499.6|60
1611067870000|2021-01-19 14:51:10|83532.1|83507.1|83529.8|83504.8|83534.5|83509.5|83527.4|83502.4|52
1611067880000|2021-01-19 14:51:20|83529.5|83504.5|83528.8|83503.8|83529.6|83504.6|83526.1|83501.1|37
1611067890000|2021-01-19 14:51:30|83528.9|83503.9|83530.7|83505.7|83531.5|83506.5|83526.2|83501.2|54
1611067900000|2021-01-19 14:51:40|83530.9|83505.9|83523.4|83498.4|83533.2|83508.2|83523.4|83498.4|47
1611067910000|2021-01-19 14:51:50|83522.7|83497.7|83525.7|83500.7|83528|83503|83520.7|83495.7|46
1611067920000|2021-01-19 14:52:00|83525.8|83500.8|83509|83484|83526.2|83501.2|83503.4|83478.4|61
1611067930000|2021-01-19 14:52:10|83508.9|83483.9|83520.2|83495.2|83520.5|83495.5|83508.7|83483.7|57
1611067940000|2021-01-19 14:52:20|83521.2|83496.2|83520.3|83495.3|83523|83498|83517.4|83492.4|60
1611067950000|2021-01-19 14:52:30|83520.1|83495.1|83518.4|83493.4|83522.6|83497.6|83517|83492|51
1611067960000|2021-01-19 14:52:40|83517.8|83492.8|83512.8|83487.8|83519|83494|83512.8|83487.8|46
1611067970000|2021-01-19 14:52:50|83513.1|83488.1|83518.9|83493.9|83519.4|83494.4|83511.2|83486.2|48
1611067980000|2021-01-19 14:53:00|83519|83494|83519|83494|83519.9|83494.9|83517.8|83492.8|38
1611067990000|2021-01-19 14:53:10|83519.1|83494.1|83526.5|83501.5|83528.3|83503.3|83513.9|83488.9|65
1611068000000|2021-01-19 14:53:20|83526.4|83501.4|83544|83519|83544.1|83519.1|83526.1|83501.1|52
1611068010000|2021-01-19 14:53:30|83542.8|83517.8|83543.1|83518.1|83546.4|83521.4|83541.8|83516.8|54
1611068020000|2021-01-19 14:53:40|83543.2|83518.2|83540.6|83515.6|83543.2|83518.2|83538.9|83513.9|51
1611068030000|2021-01-19 14:53:50|83540.5|83515.5|83531|83506|83541.8|83516.8|83530.5|83505.5|48
1611068040000|2021-01-19 14:54:00|83531.2|83506.2|83529.2|83504.2|83532.8|83507.8|83529|83504|52
1611068050000|2021-01-19 14:54:10|83529.9|83504.9|83528.6|83503.6|83530.7|83505.7|83527.5|83502.5|44
1611068060000|2021-01-19 14:54:20|83528.5|83503.5|83540|83515|83540|83515|83528.1|83503.1|46
1611068070000|2021-01-19 14:54:30|83540.3|83515.3|83534.1|83509.1|83546|83521|83532.2|83507.2|62
1611068080000|2021-01-19 14:54:40|83532.8|83507.8|83525.2|83500.2|83532.9|83507.9|83525.2|83500.2|59
1611068090000|2021-01-19 14:54:50|83525.1|83500.1|83485.5|83460.5|83525.1|83500.1|83485.5|83460.5|66
1611068100000|2021-01-19 14:55:00|83485.4|83460.4|83506.1|83481.1|83507.2|83482.2|83484.2|83459.2|68
1611068110000|2021-01-19 14:55:10|83507.2|83482.2|83512.8|83487.8|83515.6|83490.6|83505.2|83480.2|51
1611068120000|2021-01-19 14:55:20|83513.2|83488.2|83507.6|83482.6|83514.4|83489.4|83506.8|83481.8|50
1611068130000|2021-01-19 14:55:30|83507.4|83482.4|83502.3|83477.3|83508.9|83483.9|83501.3|83476.3|51
1611068140000|2021-01-19 14:55:40|83501.1|83476.1|83503.3|83478.3|83504.4|83479.4|83499.9|83474.9|51
1611068150000|2021-01-19 14:55:50|83503|83478|83511.2|83486.2|83513.3|83488.3|83503|83478|67
1611068160000|2021-01-19 14:56:00|83511.1|83486.1|83509.9|83484.9|83512.3|83487.3|83509.7|83484.7|46
1611068170000|2021-01-19 14:56:10|83510.8|83485.8|83507.5|83482.5|83514.6|83489.6|83507.5|83482.5|57
1611068180000|2021-01-19 14:56:20|83508.2|83483.2|83510.2|83485.2|83512.8|83487.8|83507.7|83482.7|49
1611068190000|2021-01-19 14:56:30|83510.5|83485.5|83498.6|83473.6|83510.5|83485.5|83496.8|83471.8|59
1611068200000|2021-01-19 14:56:40|83498.8|83473.8|83503|83478|83505.6|83480.6|83497|83472|55
1611068210000|2021-01-19 14:56:50|83502.9|83477.9|83510.2|83485.2|83514.6|83489.6|83502.9|83477.9|56
1611068220000|2021-01-19 14:57:00|83509.8|83484.8|83510.5|83485.5|83512.6|83487.6|83507.1|83482.1|58
1611068230000|2021-01-19 14:57:10|83510.2|83485.2|83517.7|83492.7|83518.8|83493.8|83509.4|83484.4|52
1611068240000|2021-01-19 14:57:20|83517.8|83492.8|83520.6|83495.6|83524.1|83499.1|83512.7|83487.7|61
1611068250000|2021-01-19 14:57:30|83521.7|83496.7|83528.6|83503.6|83529.2|83504.2|83520.3|83495.3|59
1611068260000|2021-01-19 14:57:40|83528.4|83503.4|83545.5|83520.5|83571.3|83524.5|83526.3|83501.3|53
1611068270000|2021-01-19 14:57:50|83545.7|83520.7|83535.4|83510.4|83545.7|83520.7|83535.4|83510.4|43
1611068280000|2021-01-19 14:58:00|83536|83511|83533.3|83508.3|83536.2|83511.2|83533.2|83508.2|59
1611068290000|2021-01-19 14:58:10|83533.7|83508.7|83533.3|83508.3|83535.1|83510.1|83530.5|83505.5|56
1611068300000|2021-01-19 14:58:20|83533.8|83508.8|83545|83520|83545|83520|83528.3|83503.3|62
1611068310000|2021-01-19 14:58:30|83544.6|83519.6|83546|83521|83546.5|83521.5|83541|83516|57
1611068320000|2021-01-19 14:58:40|83546.6|83521.6|83545.2|83520.2|83546.6|83521.6|83543.3|83518.3|46
1611068330000|2021-01-19 14:58:50|83546|83521|83543.2|83518.2|83546.9|83521.9|83540.7|83515.7|54
1611068340000|2021-01-19 14:59:00|83543.8|83518.8|83528.1|83503.1|83543.9|83518.9|83528.1|83503.1|52
1611068350000|2021-01-19 14:59:10|83528.6|83503.6|83551.7|83526.7|83551.7|83526.7|83528.6|83503.6|61
1611068360000|2021-01-19 14:59:20|83550.6|83525.6|83565.5|83540.5|83571.1|83540.5|83549.8|83521.1|46
1611068370000|2021-01-19 14:59:30|83564.9|83539.9|83556.3|83531.3|83565.2|83540.2|83547|83522|56
1611068380000|2021-01-19 14:59:40|83557.1|83532.1|83549.6|83524.6|83557.3|83532.3|83546.7|83521.7|60
1611068390000|2021-01-19 14:59:50|83549.3|83524.3|83535.8|83510.8|83549.3|83524.3|83529.3|83504.3|70
1611068400000|2021-01-19 15:00:00|83536.6|83511.6|83522.5|83497.5|83540.8|83515.8|83522.1|83497.1|58
1611068410000|2021-01-19 15:00:10|83522.6|83497.6|83518.1|83493.1|83524.2|83499.2|83516|83491|45
1611068420000|2021-01-19 15:00:20|83517.7|83492.7|83517.4|83492.4|83517.9|83492.9|83512.8|83487.8|55
1611068430000|2021-01-19 15:00:30|83517.3|83492.3|83521.9|83496.9|83522.2|83497.2|83516.4|83491.4|42
1611068440000|2021-01-19 15:00:40|83521.3|83496.3|83514|83489|83522|83497|83511.6|83486.6|53
1611068450000|2021-01-19 15:00:50|83513.9|83488.9|83514.6|83489.6|83515.6|83490.6|83512.8|83487.8|30
1611068460000|2021-01-19 15:01:00|83514.5|83489.5|83516.3|83491.3|83520.7|83495.7|83514.4|83489.4|50
1611068470000|2021-01-19 15:01:10|83517.1|83492.1|83534.2|83509.2|83540.3|83515.3|83517.1|83492.1|70
1611068480000|2021-01-19 15:01:20|83534|83509|83522.4|83497.4|83534.2|83509.2|83522.4|83497.4|61
1611068490000|2021-01-19 15:01:30|83522.7|83497.7|83512.9|83487.9|83533.3|83508.3|83512.5|83487.5|65
1611068500000|2021-01-19 15:01:40|83512.4|83487.4|83514.4|83489.4|83516.4|83491.4|83511.7|83486.7|59
1611068510000|2021-01-19 15:01:50|83514.2|83489.2|83516.3|83491.3|83517.7|83492.7|83504.6|83479.6|43
1611068520000|2021-01-19 15:02:00|83517.1|83492.1|83508.8|83483.8|83520.2|83495.2|83506.3|83481.3|47
1611068530000|2021-01-19 15:02:10|83508.9|83483.9|83514.4|83489.4|83514.7|83489.7|83508|83483|51
1611068540000|2021-01-19 15:02:20|83513.3|83488.3|83505.8|83480.8|83514.5|83489.5|83499.7|83474.7|50
1611068550000|2021-01-19 15:02:30|83505|83480|83511.6|83486.6|83515.8|83490.8|83498.7|83473.7|71
1611068560000|2021-01-19 15:02:40|83511.4|83486.4|83511.5|83486.5|83513.8|83488.8|83508.2|83483.2|59
1611068570000|2021-01-19 15:02:50|83511.7|83486.7|83509.6|83484.6|83516.4|83491.4|83509.3|83484.3|56
1611068580000|2021-01-19 15:03:00|83510|83485|83514.5|83489.5|83517.4|83492.4|83510|83485|58
1611068590000|2021-01-19 15:03:10|83514|83489|83516.5|83491.5|83518.6|83493.6|83511|83486|52
1611068600000|2021-01-19 15:03:20|83516.8|83491.8|83521.1|83496.1|83522.3|83497.3|83516.1|83491.1|50
1611068610000|2021-01-19 15:03:30|83521.9|83496.9|83516.5|83491.5|83523|83498|83515.8|83490.8|60
1611068620000|2021-01-19 15:03:40|83515.8|83490.8|83516.7|83491.7|83523|83498|83515.3|83490.3|48
1611068630000|2021-01-19 15:03:50|83517|83492|83513.8|83488.8|83519.6|83494.6|83513.6|83488.6|50
1611068640000|2021-01-19 15:04:00|83514.3|83489.3|83502.3|83477.3|83514.3|83489.3|83501|83476|61
1611068650000|2021-01-19 15:04:10|83503.1|83478.1|83509.5|83484.5|83510|83485|83498.8|83473.8|66
1611068660000|2021-01-19 15:04:20|83509.4|83484.4|83508.8|83483.8|83512.3|83487.3|83505.1|83480.1|54
1611068670000|2021-01-19 15:04:30|83510.6|83485.6|83508.3|83483.3|83510.9|83485.9|83507.4|83482.4|49
1611068680000|2021-01-19 15:04:40|83509|83484|83511.1|83486.1|83512.9|83487.9|83508.7|83483.7|36
1611068690000|2021-01-19 15:04:50|83510.6|83485.6|83505.3|83480.3|83510.6|83485.6|83502.7|83477.7|46
1611068700000|2021-01-19 15:05:00|83505.6|83480.6|83507.3|83482.3|83510.3|83485.3|83505.6|83480.6|55
1611068710000|2021-01-19 15:05:10|83507.2|83482.2|83506.3|83481.3|83515.7|83490.7|83505.6|83480.6|72
1611068720000|2021-01-19 15:05:20|83506.9|83481.9|83497.8|83472.8|83508|83483|83497.8|83472.8|44
1611068730000|2021-01-19 15:05:30|83494.1|83469.1|83486.9|83461.9|83496.4|83471.4|83485.4|83460.4|53
1611068740000|2021-01-19 15:05:40|83486.8|83461.8|83490|83465|83492|83467|83485.1|83460.1|43
1611068750000|2021-01-19 15:05:50|83490.6|83465.6|83482.3|83457.3|83490.6|83465.6|83481.9|83456.9|51
1611068760000|2021-01-19 15:06:00|83482.9|83457.9|83480.7|83455.7|83484.7|83459.7|83480.1|83455.1|52
1611068770000|2021-01-19 15:06:10|83480.6|83455.6|83482.7|83457.7|83488.7|83463.7|83479.9|83454.9|45
1611068780000|2021-01-19 15:06:20|83482.6|83457.6|83482.2|83457.2|83484.6|83459.6|83479|83454|48
1611068790000|2021-01-19 15:06:30|83481.7|83456.7|83487.9|83462.9|83488.7|83463.7|83480.3|83455.3|48
1611068800000|2021-01-19 15:06:40|83488.2|83463.2|83492.6|83467.6|83492.6|83467.6|83485.7|83460.7|63
1611068810000|2021-01-19 15:06:50|83492.7|83467.7|83502.3|83477.3|83503.5|83478.5|83491.5|83466.5|57
1611068820000|2021-01-19 15:07:00|83503.3|83478.3|83509.7|83484.7|83512.8|83487.8|83503.3|83478.3|65
1611068830000|2021-01-19 15:07:10|83509.8|83484.8|83507.8|83482.8|83512.1|83487.1|83505.2|83480.2|51
1611068840000|2021-01-19 15:07:20|83508|83483|83507.6|83482.6|83517.8|83492.8|83506.5|83481.5|57
1611068850000|2021-01-19 15:07:30|83505.5|83480.5|83501.7|83476.7|83505.8|83480.8|83496.5|83471.5|60
1611068860000|2021-01-19 15:07:40|83502.7|83477.7|83500|83475|83503.8|83478.8|83500|83475|42
1611068870000|2021-01-19 15:07:50|83499.5|83474.5|83501.6|83476.6|83502|83477|83498.3|83473.3|42
1611068880000|2021-01-19 15:08:00|83500.9|83475.9|83499.4|83474.4|83501.6|83476.6|83499.1|83474.1|38
1611068890000|2021-01-19 15:08:10|83499.5|83474.5|83502.3|83477.3|83502.6|83477.6|83497.5|83472.5|43
1611068900000|2021-01-19 15:08:20|83504.1|83479.1|83509.8|83484.8|83524.5|83499.5|83504.1|83479.1|65
1611068910000|2021-01-19 15:08:30|83509|83484|83508.1|83483.1|83509.7|83484.7|83506.2|83481.2|57
1611068920000|2021-01-19 15:08:40|83508.2|83483.2|83508.6|83483.6|83513.1|83488.1|83508.2|83483.2|54
1611068930000|2021-01-19 15:08:50|83508.7|83483.7|83508.8|83483.8|83510.7|83485.7|83506.2|83481.2|56
1611068940000|2021-01-19 15:09:00|83508|83483|83515.6|83490.6|83516.9|83491.9|83508|83483|66
1611068950000|2021-01-19 15:09:10|83516.1|83491.1|83516.3|83491.3|83522|83497|83514.9|83489.9|43
1611068960000|2021-01-19 15:09:20|83516.6|83491.6|83520.7|83495.7|83520.8|83495.8|83514.1|83489.1|57
1611068970000|2021-01-19 15:09:30|83520.6|83495.6|83509.6|83484.6|83531.3|83506.3|83509.4|83484.4|61
1611068980000|2021-01-19 15:09:40|83509.4|83484.4|83518.3|83493.3|83518.3|83493.3|83509.4|83484.4|41
1611068990000|2021-01-19 15:09:50|83519.1|83494.1|83520.2|83495.2|83521.2|83496.2|83516.9|83491.9|50
1611069000000|2021-01-19 15:10:00|83520.1|83495.1|83519.9|83494.9|83521|83496|83516.8|83491.8|33
1611069010000|2021-01-19 15:10:10|83519.8|83494.8|83519|83494|83525|83500|83518.3|83493.3|45
1611069020000|2021-01-19 15:10:20|83518.8|83493.8|83526.6|83501.6|83526.6|83501.6|83518.7|83493.7|36
1611069030000|2021-01-19 15:10:30|83526.8|83501.8|83518.3|83493.3|83526.8|83501.8|83517.8|83492.8|66
1611069040000|2021-01-19 15:10:40|83518.4|83493.4|83530.8|83505.8|83539.4|83514.4|83517.5|83492.5|63
1611069050000|2021-01-19 15:10:50|83530.1|83505.1|83527.4|83502.4|83530.4|83505.4|83522.4|83497.4|52
1611069060000|2021-01-19 15:11:00|83529.5|83504.5|83526.4|83501.4|83529.7|83504.7|83525.3|83500.3|35
1611069070000|2021-01-19 15:11:10|83526.2|83501.2|83518.8|83493.8|83526.5|83501.5|83516.4|83491.4|48
1611069080000|2021-01-19 15:11:20|83518.7|83493.7|83532.1|83507.1|83532.1|83507.1|83518.7|83493.7|53
1611069090000|2021-01-19 15:11:30|83532.2|83507.2|83536.5|83511.5|83536.9|83511.9|83531.5|83506.5|41
1611069100000|2021-01-19 15:11:40|83537.9|83512.9|83543.3|83518.3|83543.5|83518.5|83537.3|83512.3|44
1611069110000|2021-01-19 15:11:50|83543|83518|83551.8|83526.8|83553|83528|83542.7|83517.7|48
1611069120000|2021-01-19 15:12:00|83551.7|83526.7|83544.9|83519.9|83555.4|83530.4|83544.9|83519.9|60
1611069130000|2021-01-19 15:12:10|83544.4|83519.4|83541.8|83516.8|83544.8|83519.8|83535.5|83510.5|60
1611069140000|2021-01-19 15:12:20|83544.1|83519.1|83543.1|83518.1|83544.2|83519.2|83541|83516|47
1611069150000|2021-01-19 15:12:30|83543.3|83518.3|83550.1|83525.1|83551.2|83526.2|83543.3|83518.3|48
1611069160000|2021-01-19 15:12:40|83549.8|83524.8|83554.3|83529.3|83554.3|83529.3|83548|83523|43
1611069170000|2021-01-19 15:12:50|83555.2|83530.2|83559.9|83534.9|83559.9|83534.9|83554.1|83529.1|51
1611069180000|2021-01-19 15:13:00|83559.8|83534.8|83560.4|83535.4|83562.6|83537.6|83558.7|83533.7|38
1611069190000|2021-01-19 15:13:10|83560.3|83535.3|83546.8|83521.8|83562.1|83537.1|83546.8|83521.8|51
1611069200000|2021-01-19 15:13:20|83545.5|83520.5|83548.1|83523.1|83550.1|83525.1|83543.9|83518.9|53
1611069210000|2021-01-19 15:13:30|83547.6|83522.6|83553.6|83528.6|83553.6|83528.6|83546.7|83521.7|44
1611069220000|2021-01-19 15:13:40|83553.7|83528.7|83556.5|83531.5|83558.7|83533.7|83553.7|83528.7|44
1611069230000|2021-01-19 15:13:50|83556.6|83531.6|83559.9|83534.9|83559.9|83534.9|83556.6|83531.6|29
1611069240000|2021-01-19 15:14:00|83558.4|83533.4|83558|83533|83560.8|83535.8|83557.8|83532.8|40
1611069250000|2021-01-19 15:14:10|83557.8|83532.8|83556.7|83531.7|83557.8|83532.8|83556.1|83531.1|38
1611069260000|2021-01-19 15:14:20|83557|83532|83556.4|83531.4|83558.7|83533.7|83556.3|83531.3|25
1611069270000|2021-01-19 15:14:30|83556.6|83531.6|83558.6|83533.6|83558.8|83533.8|83556.1|83531.1|42
1611069280000|2021-01-19 15:14:40|83558.9|83533.9|83558.2|83533.2|83559.6|83534.6|83555|83530|45
1611069290000|2021-01-19 15:14:50|83558|83533|83560.1|83535.1|83563.1|83538.1|83557.9|83532.9|46
1611069300000|2021-01-19 15:15:00|83560.3|83535.3|83561|83536|83561.6|83536.6|83558.5|83533.5|51
1611069310000|2021-01-19 15:15:10|83561.2|83536.2|83546.7|83521.7|83562|83537|83546.7|83521.7|58
1611069320000|2021-01-19 15:15:20|83543.4|83518.4|83511.3|83486.3|83543.4|83518.4|83503.4|83466.6|69
1611069330000|2021-01-19 15:15:30|83511.1|83486.1|83503.9|83478.9|83513.7|83488.7|83503.2|83478.2|47
1611069340000|2021-01-19 15:15:40|83503.7|83478.7|83492|83467|83504.1|83479.1|83492|83467|48
1611069350000|2021-01-19 15:15:50|83492.4|83467.4|83498|83473|83498.6|83473.6|83490.8|83465.8|51
1611069360000|2021-01-19 15:16:00|83498.2|83473.2|83524|83499|83525|83500|83497.7|83472.7|52
1611069370000|2021-01-19 15:16:10|83524.2|83499.2|83525.6|83500.6|83526.9|83501.9|83523.4|83498.4|43
1611069380000|2021-01-19 15:16:20|83525.3|83500.3|83515.9|83490.9|83532.2|83507.2|83515.5|83490.5|64
1611069390000|2021-01-19 15:16:30|83515.4|83490.4|83514.7|83489.7|83516.5|83491.5|83513.3|83488.3|49
1611069400000|2021-01-19 15:16:40|83513.4|83488.4|83530|83505|83530.8|83505.8|83512.8|83487.8|55
1611069410000|2021-01-19 15:16:50|83529.8|83504.8|83533.4|83508.4|83533.4|83508.4|83529.8|83504.8|37
1611069420000|2021-01-19 15:17:00|83532.8|83507.8|83528.2|83503.2|83533.2|83508.2|83525.9|83500.9|48
1611069430000|2021-01-19 15:17:10|83527.9|83502.9|83523.1|83498.1|83528.4|83503.4|83520|83495|39
1611069440000|2021-01-19 15:17:20|83522.7|83497.7|83553.8|83528.8|83553.9|83528.9|83522.4|83497.4|54
1611069450000|2021-01-19 15:17:30|83553.4|83528.4|83561.7|83536.7|83570.5|83539.5|83553.3|83520.5|41
1611069460000|2021-01-19 15:17:40|83561.8|83536.8|83555.5|83530.5|83561.8|83536.8|83553.1|83528.1|38
1611069470000|2021-01-19 15:17:50|83554|83529|83548.2|83523.2|83554|83529|83545.4|83520.4|50
1611069480000|2021-01-19 15:18:00|83548.5|83523.5|83552.6|83527.6|83560.5|83535.5|83547.1|83522.1|58
1611069490000|2021-01-19 15:18:10|83551|83526|83547.2|83522.2|83551|83526|83544.7|83519.7|48
1611069500000|2021-01-19 15:18:20|83547.1|83522.1|83548.6|83523.6|83550.1|83525.1|83546.7|83521.7|35
1611069510000|2021-01-19 15:18:30|83548.9|83523.9|83556.1|83531.1|83558.5|83533.5|83547.7|83522.7|44
1611069520000|2021-01-19 15:18:40|83556.2|83531.2|83550.3|83525.3|83558.5|83533.5|83548.1|83523.1|42
1611069530000|2021-01-19 15:18:50|83549.9|83524.9|83546.9|83521.9|83551.7|83526.7|83545.8|83520.8|36
1611069540000|2021-01-19 15:19:00|83546.8|83521.8|83542.5|83517.5|83550.7|83525.7|83542.5|83517.5|56
1611069550000|2021-01-19 15:19:10|83543.2|83518.2|83544.4|83519.4|83545.8|83520.8|83542.4|83517.4|55
1611069560000|2021-01-19 15:19:20|83545.2|83520.2|83542|83517|83547.5|83522.5|83538.3|83513.3|61
1611069570000|2021-01-19 15:19:30|83541.9|83516.9|83531.1|83506.1|83545.6|83520.6|83530.3|83505.3|66
1611069580000|2021-01-19 15:19:40|83531.4|83506.4|83524.4|83499.4|83531.8|83506.8|83523.9|83498.9|45
1611069590000|2021-01-19 15:19:50|83523.1|83498.1|83527.8|83502.8|83532.1|83507.1|83522|83497|48
1611069600000|2021-01-19 15:20:00|83527.7|83502.7|83529.6|83504.6|83530.6|83505.6|83526.6|83501.6|51
1611069610000|2021-01-19 15:20:10|83529.7|83504.7|83522.8|83497.8|83530.2|83505.2|83522.8|83497.8|61
1611069620000|2021-01-19 15:20:20|83523.2|83498.2|83513.4|83488.4|83523.2|83498.2|83512.3|83487.3|64
1611069630000|2021-01-19 15:20:30|83513.5|83488.5|83516.2|83491.2|83517.5|83492.5|83512.7|83487.7|38
1611069640000|2021-01-19 15:20:40|83516.3|83491.3|83519.1|83494.1|83532.2|83496.9|83515.6|83482.2|36
1611069650000|2021-01-19 15:20:50|83519.5|83494.5|83516.4|83491.4|83520|83495|83515.3|83490.3|48
1611069660000|2021-01-19 15:21:00|83516.8|83491.8|83519.2|83494.2|83519.9|83494.9|83515.9|83490.9|49
1611069670000|2021-01-19 15:21:10|83519.5|83494.5|83513|83488|83520.2|83495.2|83513|83488|46
1611069680000|2021-01-19 15:21:20|83515.2|83490.2|83516|83491|83516.8|83491.8|83512.5|83487.5|50
1611069690000|2021-01-19 15:21:30|83515.9|83490.9|83522.2|83497.2|83524.4|83499.4|83515|83490|38
1611069700000|2021-01-19 15:21:40|83524|83499|83517.4|83492.4|83524|83499|83515.9|83490.9|46
1611069710000|2021-01-19 15:21:50|83517.2|83492.2|83520.3|83495.3|83520.3|83495.3|83516.1|83491.1|31
1611069720000|2021-01-19 15:22:00|83520.1|83495.1|83524.4|83499.4|83526.4|83501.4|83519.5|83494.5|45
1611069730000|2021-01-19 15:22:10|83523.2|83498.2|83523.7|83498.7|83524.7|83499.7|83522.9|83497.9|38
1611069740000|2021-01-19 15:22:20|83524.5|83499.5|83524.3|83499.3|83525.4|83500.4|83523.3|83498.3|43
1611069750000|2021-01-19 15:22:30|83524.4|83499.4|83525.2|83500.2|83525.6|83500.6|83522.5|83497.5|41
1611069760000|2021-01-19 15:22:40|83524.9|83499.9|83524.6|83499.6|83525.7|83500.7|83523.3|83498.3|34
1611069770000|2021-01-19 15:22:50|83524.7|83499.7|83519.9|83494.9|83526|83501|83519.4|83494.4|37
1611069780000|2021-01-19 15:23:00|83520.2|83495.2|83517.7|83492.7|83520.7|83495.7|83517.7|83492.7|38
1611069790000|2021-01-19 15:23:10|83517.9|83492.9|83513.4|83488.4|83519|83494|83508.5|83483.5|52
1611069800000|2021-01-19 15:23:20|83514.6|83489.6|83517.3|83492.3|83517.3|83492.3|83512.5|83487.5|43
1611069810000|2021-01-19 15:23:30|83511.4|83486.4|83516.5|83491.5|83517.1|83492.1|83511.4|83486.4|32
1611069820000|2021-01-19 15:23:40|83516.2|83491.2|83513.2|83488.2|83516.3|83491.3|83512.9|83487.9|27
1611069830000|2021-01-19 15:23:50|83512.6|83487.6|83512.4|83487.4|83513.4|83488.4|83508.6|83483.6|37
1611069840000|2021-01-19 15:24:00|83512|83487|83515.4|83490.4|83515.4|83490.4|83509.1|83484.1|43
1611069850000|2021-01-19 15:24:10|83515.6|83490.6|83510.5|83485.5|83515.6|83490.6|83510.5|83485.5|37
1611069860000|2021-01-19 15:24:20|83510.6|83485.6|83513.7|83488.7|83514|83489|83509.7|83484.7|34
1611069870000|2021-01-19 15:24:30|83513.2|83488.2|83511.1|83486.1|83515.6|83490.6|83510.8|83485.8|36
1611069880000|2021-01-19 15:24:40|83510.8|83485.8|83508.5|83483.5|83513.9|83488.9|83508.5|83483.5|56
1611069890000|2021-01-19 15:24:50|83510|83485|83513.9|83488.9|83514.2|83489.2|83509.2|83484.2|41
1611069900000|2021-01-19 15:25:00|83514|83489|83511.8|83486.8|83514|83489|83511.7|83486.7|37
1611069910000|2021-01-19 15:25:10|83511.6|83486.6|83510.1|83485.1|83512.4|83487.4|83508.8|83483.8|36
1611069920000|2021-01-19 15:25:20|83509.6|83484.6|83511.2|83486.2|83512.8|83487.8|83506.9|83481.9|54
1611069930000|2021-01-19 15:25:30|83511.7|83486.7|83507.9|83482.9|83512.3|83487.3|83507.9|83482.9|45
1611069940000|2021-01-19 15:25:40|83508|83483|83512.2|83487.2|83518.1|83493.1|83508|83483|44
1611069950000|2021-01-19 15:25:50|83512.4|83487.4|83519.5|83494.5|83520.6|83495.6|83511.3|83486.3|53
1611069960000|2021-01-19 15:26:00|83520|83495|83516.1|83491.1|83521.5|83496.5|83514.2|83489.2|48
1611069970000|2021-01-19 15:26:10|83515.6|83490.6|83517.5|83492.5|83517.8|83492.8|83515.6|83490.6|38
1611069980000|2021-01-19 15:26:20|83517.8|83492.8|83512|83487|83518.2|83493.2|83510.5|83485.5|37
1611069990000|2021-01-19 15:26:30|83512.7|83487.7|83518.2|83493.2|83518.2|83493.2|83511.9|83486.9|34
1611070000000|2021-01-19 15:26:40|83518.3|83493.3|83537|83512|83557.3|83517.9|83514.6|83489.6|51
1611070010000|2021-01-19 15:26:50|83537.6|83512.6|83535|83510|83540.5|83515.5|83531.4|83506.4|50
1611070020000|2021-01-19 15:27:00|83534.7|83509.7|83521.7|83496.7|83535.2|83510.2|83520.4|83495.4|55
1611070030000|2021-01-19 15:27:10|83522.4|83497.4|83523.6|83498.6|83524|83499|83518.3|83493.3|50
1611070040000|2021-01-19 15:27:20|83523.3|83498.3|83522.8|83497.8|83523.3|83498.3|83521.3|83496.3|34
1611070050000|2021-01-19 15:27:30|83522.6|83497.6|83522.4|83497.4|83523.8|83498.8|83521.1|83496.1|52
1611070060000|2021-01-19 15:27:40|83522.1|83497.1|83543.9|83518.9|83544.3|83519.3|83520.5|83495.5|49
1611070070000|2021-01-19 15:27:50|83542.3|83517.3|83541.5|83516.5|83545.2|83520.2|83536.9|83511.9|54
1611070080000|2021-01-19 15:28:00|83542.8|83517.8|83547.7|83522.7|83552.9|83527.9|83541.8|83516.8|67
1611070090000|2021-01-19 15:28:10|83548|83523|83543|83518|83548|83523|83541.1|83516.1|57
1611070100000|2021-01-19 15:28:20|83544.8|83519.8|83533.5|83508.5|83545|83520|83532.9|83507.9|57
1611070110000|2021-01-19 15:28:30|83533.1|83508.1|83546.7|83521.7|83549.6|83524.6|83531.2|83506.2|59
1611070120000|2021-01-19 15:28:40|83547.7|83522.7|83539.2|83514.2|83548.4|83523.4|83537.6|83512.6|57
1611070130000|2021-01-19 15:28:50|83539.3|83514.3|83536.1|83511.1|83539.3|83514.3|83534.7|83509.7|44
1611070140000|2021-01-19 15:29:00|83537.1|83512.1|83545.4|83520.4|83545.4|83520.4|83536.4|83511.4|49
1611070150000|2021-01-19 15:29:10|83544.1|83519.1|83540.6|83515.6|83544.9|83519.9|83539.6|83514.6|53
1611070160000|2021-01-19 15:29:20|83540.1|83515.1|83561.9|83511.9|83561.9|83528.6|83540.1|83505|57
1611070170000|2021-01-19 15:29:30|83560.5|83510.5|83545.1|83520.1|83560.6|83526.7|83545.1|83510.5|37
1611070180000|2021-01-19 15:29:40|83545.7|83520.7|83546.9|83521.9|83546.9|83521.9|83542.3|83517.3|45
1611070190000|2021-01-19 15:29:50|83547.1|83522.1|83547.9|83522.9|83548.1|83523.1|83545.3|83520.3|29
1611070200000|2021-01-19 15:30:00|83548.2|83523.2|83545.3|83520.3|83548.9|83523.9|83545.1|83520.1|39
1611070210000|2021-01-19 15:30:10|83545.4|83520.4|83554.5|83529.5|83570.3|83534.5|83545.3|83520.3|66
1611070220000|2021-01-19 15:30:20|83555|83530|83551.8|83526.8|83556.5|83531.5|83547.9|83522.9|55
1611070230000|2021-01-19 15:30:30|83551.2|83526.2|83543.1|83518.1|83551.6|83526.6|83543.1|83518.1|51
1611070240000|2021-01-19 15:30:40|83544.9|83519.9|83551.9|83526.9|83552.3|83527.3|83544.5|83519.5|39
1611070250000|2021-01-19 15:30:50|83551.7|83526.7|83548.8|83523.8|83553.6|83528.6|83547.9|83522.9|39
1611070260000|2021-01-19 15:31:00|83548.1|83523.1|83548|83523|83551.1|83526.1|83546.9|83521.9|33
1611070270000|2021-01-19 15:31:10|83548.2|83523.2|83542.9|83517.9|83550.2|83525.2|83542.9|83517.9|47
1611070280000|2021-01-19 15:31:20|83543.1|83518.1|83521.7|83496.7|83546.1|83521.1|83520.6|83495.6|61
1611070290000|2021-01-19 15:31:30|83521.4|83496.4|83513.8|83488.8|83521.4|83496.4|83511.8|83486.8|64
1611070300000|2021-01-19 15:31:40|83513.6|83488.6|83533.2|83508.2|83535.8|83510.8|83513|83488|60
1611070310000|2021-01-19 15:31:50|83534|83509|83535.1|83510.1|83540.2|83515.2|83532.8|83507.8|56
1611070320000|2021-01-19 15:32:00|83533.6|83508.6|83530.6|83505.6|83534.5|83509.5|83529.3|83504.3|50
1611070330000|2021-01-19 15:32:10|83530.5|83505.5|83512.3|83487.3|83530.5|83505.5|83511.5|83486.5|59
1611070340000|2021-01-19 15:32:20|83512.1|83487.1|83509.5|83484.5|83512.6|83487.6|83507.8|83482.8|63
1611070350000|2021-01-19 15:32:30|83509.7|83484.7|83501.1|83476.1|83509.8|83484.8|83500.1|83475.1|58
1611070360000|2021-01-19 15:32:40|83500.7|83475.7|83509.7|83484.7|83510.7|83485.7|83500.7|83475.7|54
1611070370000|2021-01-19 15:32:50|83510|83485|83501.2|83476.2|83510|83485|83500|83475|59
1611070380000|2021-01-19 15:33:00|83501.1|83476.1|83498.6|83473.6|83501.1|83476.1|83493.4|83468.4|52
1611070390000|2021-01-19 15:33:10|83499.1|83474.1|83500.5|83475.5|83505.7|83480.7|83499.1|83474.1|57
1611070400000|2021-01-19 15:33:20|83500.6|83475.6|83494.1|83469.1|83501.8|83476.8|83492.4|83467.4|49
1611070410000|2021-01-19 15:33:30|83493.8|83468.8|83498.5|83473.5|83499.6|83474.6|83493.2|83468.2|48
1611070420000|2021-01-19 15:33:40|83497.9|83472.9|83494.1|83469.1|83499.2|83474.2|83493.8|83468.8|43
1611070430000|2021-01-19 15:33:50|83493|83468|83495.6|83470.6|83496.7|83471.7|83492.6|83467.6|41
1611070440000|2021-01-19 15:34:00|83496.9|83471.9|83495.7|83470.7|83501.8|83476.8|83494.5|83469.5|38
1611070450000|2021-01-19 15:34:10|83495.8|83470.8|83495.1|83470.1|83496.9|83471.9|83494.1|83469.1|36
1611070460000|2021-01-19 15:34:20|83495.5|83470.5|83497.2|83472.2|83498.3|83473.3|83494.6|83469.6|38
1611070470000|2021-01-19 15:34:30|83496.9|83471.9|83496.5|83471.5|83498|83473|83496.5|83471.5|28
1611070480000|2021-01-19 15:34:40|83496.6|83471.6|83513.7|83488.7|83517.8|83492.8|83496.6|83471.6|51
1611070490000|2021-01-19 15:34:50|83513|83488|83503.3|83478.3|83513|83488|83501.9|83476.9|43
1611070500000|2021-01-19 15:35:00|83503.5|83478.5|83504|83479|83504.9|83479.9|83501.3|83476.3|39
1611070510000|2021-01-19 15:35:10|83504.3|83479.3|83502.5|83477.5|83504.9|83479.9|83502.1|83477.1|21
1611070520000|2021-01-19 15:35:20|83502.2|83477.2|83497.5|83472.5|83502.6|83477.6|83495.5|83470.5|43
1611070530000|2021-01-19 15:35:30|83497.4|83472.4|83491.4|83466.4|83497.8|83472.8|83491.4|83466.4|49
1611070540000|2021-01-19 15:35:40|83491.5|83466.5|83490.9|83465.9|83491.8|83466.8|83489.2|83464.2|39
1611070550000|2021-01-19 15:35:50|83491|83466|83486.1|83461.1|83494.1|83469.1|83486.1|83461.1|47
1611070560000|2021-01-19 15:36:00|83485.7|83460.7|83482.5|83457.5|83488.2|83463.2|83482.2|83457.2|57
1611070570000|2021-01-19 15:36:10|83483|83458|83487.9|83462.9|83487.9|83462.9|83480.7|83455.7|37
1611070580000|2021-01-19 15:36:20|83486.8|83461.8|83484.1|83459.1|83490.2|83465.2|83482.7|83457.7|42
1611070590000|2021-01-19 15:36:30|83484|83459|83480.7|83455.7|83484.5|83459.5|83480.7|83455.7|35
1611070600000|2021-01-19 15:36:40|83481|83456|83480.9|83455.9|83483.2|83458.2|83479|83454|39
1611070610000|2021-01-19 15:36:50|83481.1|83456.1|83484.5|83459.5|83485.5|83460.5|83480.5|83455.5|51
1611070620000|2021-01-19 15:37:00|83484.1|83459.1|83481|83456|83484.1|83459.1|83480|83455|46
1611070630000|2021-01-19 15:37:10|83480.5|83455.5|83493.1|83468.1|83493.1|83468.1|83478.5|83453.5|55
1611070640000|2021-01-19 15:37:20|83491.6|83466.6|83497|83472|83498.4|83473.4|83489.8|83464.8|47
1611070650000|2021-01-19 15:37:30|83496.4|83471.4|83501.1|83476.1|83508.8|83483.8|83496.3|83471.3|54
1611070660000|2021-01-19 15:37:40|83500.7|83475.7|83498.8|83473.8|83501|83476|83497|83472|30
1611070670000|2021-01-19 15:37:50|83499.2|83474.2|83500.2|83475.2|83505.8|83480.8|83499.2|83474.2|43
1611070680000|2021-01-19 15:38:00|83499.6|83474.6|83507.1|83482.1|83507.7|83482.7|83499.1|83474.1|58
1611070690000|2021-01-19 15:38:10|83507|83482|83508.6|83483.6|83508.6|83483.6|83505.1|83480.1|47
1611070700000|2021-01-19 15:38:20|83508.7|83483.7|83506.7|83481.7|83508.7|83483.7|83504.4|83479.4|30
1611070710000|2021-01-19 15:38:30|83508.4|83483.4|83542.1|83517.1|83546.4|83521.4|83508.4|83483.4|63
1611070720000|2021-01-19 15:38:40|83541.5|83516.5|83537.7|83512.7|83541.5|83516.5|83536.9|83511.9|46
1611070730000|2021-01-19 15:38:50|83537.5|83512.5|83539.4|83514.4|83540.6|83515.6|83537.2|83512.2|36
1611070740000|2021-01-19 15:39:00|83538.5|83513.5|83536.2|83511.2|83540.6|83515.6|83536.2|83511.2|54
1611070750000|2021-01-19 15:39:10|83535.7|83510.7|83537.5|83512.5|83539.6|83514.6|83535.7|83510.7|45
1611070760000|2021-01-19 15:39:20|83537.7|83512.7|83537.4|83512.4|83540.4|83515.4|83535.6|83510.6|35
1611070770000|2021-01-19 15:39:30|83538.9|83513.9|83541.8|83516.8|83541.8|83516.8|83537.1|83512.1|27
1611070780000|2021-01-19 15:39:40|83541.5|83516.5|83546.8|83521.8|83558.4|83526.2|83538.4|83506.9|57
1611070790000|2021-01-19 15:39:50|83547.2|83522.2|83539.9|83514.9|83547.6|83522.6|83538.1|83513.1|48
1611070800000|2021-01-19 15:40:00|83540.3|83515.3|83538|83513|83549.3|83517.2|83530.7|83492.4|57
1611070810000|2021-01-19 15:40:10|83538.5|83513.5|83557.8|83532.8|83560.5|83532.8|83538.5|83510|52
1611070820000|2021-01-19 15:40:20|83557.2|83532.2|83539.7|83514.7|83557.3|83532.3|83539|83506.9|35
1611070830000|2021-01-19 15:40:30|83539.6|83514.6|83545.6|83520.6|83546.2|83521.2|83539.6|83514.6|47
1611070840000|2021-01-19 15:40:40|83545.5|83520.5|83543.5|83518.5|83545.8|83520.8|83542.5|83517.5|33
1611070850000|2021-01-19 15:40:50|83543.2|83518.2|83541.3|83516.3|83544.3|83519.3|83539.1|83514.1|40
1611070860000|2021-01-19 15:41:00|83541.7|83516.7|83541.5|83516.5|83541.7|83516.7|83539.5|83514.5|39
1611070870000|2021-01-19 15:41:10|83541.6|83516.6|83529.2|83504.2|83541.6|83516.6|83529.1|83504.1|53
1611070880000|2021-01-19 15:41:20|83529.3|83504.3|83533.7|83508.7|83535.9|83510.9|83529.2|83504.2|50
1611070890000|2021-01-19 15:41:30|83533.9|83508.9|83525.8|83500.8|83534|83509|83525.8|83500.8|60
1611070900000|2021-01-19 15:41:40|83525.6|83500.6|83523.9|83498.9|83526.5|83501.5|83523.9|83498.9|40
1611070910000|2021-01-19 15:41:50|83523.8|83498.8|83514.5|83489.5|83524.4|83499.4|83513.8|83488.8|50
1611070920000|2021-01-19 15:42:00|83516.6|83491.6|83511|83486|83525.4|83500.4|83509.4|83484.4|64
1611070930000|2021-01-19 15:42:10|83510|83485|83506.2|83481.2|83511.8|83486.8|83505.3|83480.3|54
1611070940000|2021-01-19 15:42:20|83506.5|83481.5|83515.5|83490.5|83518.1|83493.1|83506.3|83481.3|52
1611070950000|2021-01-19 15:42:30|83515|83490|83520.2|83495.2|83521.3|83496.3|83511.8|83486.8|52
1611070960000|2021-01-19 15:42:40|83520.6|83495.6|83532.3|83507.3|83533.8|83508.8|83517.2|83492.2|52
1611070970000|2021-01-19 15:42:50|83532.5|83507.5|83539.7|83514.7|83539.7|83514.7|83531.9|83506.9|47
1611070980000|2021-01-19 15:43:00|83539.2|83514.2|83533.4|83508.4|83542.5|83517.5|83533.4|83508.4|46
1611070990000|2021-01-19 15:43:10|83534|83509|83535.6|83510.6|83535.8|83510.8|83532.2|83507.2|37
1611071000000|2021-01-19 15:43:20|83535.5|83510.5|83534.4|83509.4|83539.3|83514.3|83532.7|83507.7|38
1611071010000|2021-01-19 15:43:30|83532.3|83507.3|83534.5|83509.5|83536.9|83511.9|83532|83507|41
1611071020000|2021-01-19 15:43:40|83534.7|83509.7|83533.9|83508.9|83534.9|83509.9|83529.1|83504.1|53
1611071030000|2021-01-19 15:43:50|83533.7|83508.7|83533.8|83508.8|83535|83510|83531.3|83506.3|35
1611071040000|2021-01-19 15:44:00|83533.7|83508.7|83525.2|83500.2|83533.7|83508.7|83523.9|83498.9|48
1611071050000|2021-01-19 15:44:10|83527.1|83502.1|83522.7|83497.7|83527.6|83502.6|83518.7|83493.7|52
1611071060000|2021-01-19 15:44:20|83522.9|83497.9|83521.6|83496.6|83524.5|83499.5|83521|83496|42
1611071070000|2021-01-19 15:44:30|83521.7|83496.7|83524|83499|83525.4|83500.4|83521.2|83496.2|38
1611071080000|2021-01-19 15:44:40|83524.1|83499.1|83525|83500|83528.3|83503.3|83523.3|83498.3|52
1611071090000|2021-01-19 15:44:50|83525.8|83500.8|83523.2|83498.2|83525.8|83500.8|83521|83496|35
1611071100000|2021-01-19 15:45:00|83523.7|83498.7|83518.6|83493.6|83524.7|83499.7|83517.3|83492.3|54
1611071110000|2021-01-19 15:45:10|83518.2|83493.2|83522.2|83497.2|83522.9|83497.9|83515.5|83490.5|44
1611071120000|2021-01-19 15:45:20|83522.1|83497.1|83527.2|83502.2|83527.3|83502.3|83520|83495|38
1611071130000|2021-01-19 15:45:30|83527.1|83502.1|83526.4|83501.4|83529.1|83504.1|83525.3|83500.3|40
1611071140000|2021-01-19 15:45:40|83526.5|83501.5|83527.7|83502.7|83528|83503|83526.3|83501.3|32
1611071150000|2021-01-19 15:45:50|83527.9|83502.9|83529|83504|83530.3|83505.3|83527.5|83502.5|39
1611071160000|2021-01-19 15:46:00|83528.9|83503.9|83530.2|83505.2|83531.6|83506.6|83528.7|83503.7|44
1611071170000|2021-01-19 15:46:10|83529.7|83504.7|83537.6|83512.6|83540.4|83515.4|83526.9|83501.9|52
1611071180000|2021-01-19 15:46:20|83538.1|83513.1|83537.4|83512.4|83546.2|83521.2|83536.7|83511.7|53
1611071190000|2021-01-19 15:46:30|83537.6|83512.6|83561.2|83536.2|83562.2|83537.2|83537.6|83512.6|63
1611071200000|2021-01-19 15:46:40|83563.3|83538.3|83561.5|83536.5|83566.1|83541.1|83561.5|83536.5|54
1611071210000|2021-01-19 15:46:50|83561.2|83536.2|83564.7|83539.7|83568.6|83543.6|83558.2|83533.2|68
1611071220000|2021-01-19 15:47:00|83562.5|83537.5|83549.3|83524.3|83563.1|83538.1|83549.3|83524.3|47
1611071230000|2021-01-19 15:47:10|83549.4|83524.4|83547.7|83522.7|83554.7|83529.7|83543.5|83518.5|56
1611071240000|2021-01-19 15:47:20|83547.3|83522.3|83549.5|83524.5|83552.7|83527.7|83547.3|83522.3|46
1611071250000|2021-01-19 15:47:30|83549.1|83524.1|83550.9|83525.9|83551.3|83526.3|83547.8|83522.8|21
1611071260000|2021-01-19 15:47:40|83550.6|83525.6|83556|83531|83558.1|83533.1|83548.8|83523.8|55
1611071270000|2021-01-19 15:47:50|83555.9|83530.9|83540.2|83515.2|83558.8|83533.8|83540.2|83515.2|43
1611071280000|2021-01-19 15:48:00|83541.1|83516.1|83564.7|83539.7|83569.5|83544.5|83541.1|83516.1|61
1611071290000|2021-01-19 15:48:10|83567.8|83542.8|83590.8|83565.8|83591|83566|83564.7|83539.7|48
1611071300000|2021-01-19 15:48:20|83590.7|83565.7|83595.8|83570.8|83598.3|83573.3|83590.6|83565.6|48
1611071310000|2021-01-19 15:48:30|83595.4|83570.4|83602.3|83577.3|83603.2|83578.2|83595.4|83570.4|46
1611071320000|2021-01-19 15:48:40|83602.2|83577.2|83603.3|83578.3|83603.6|83578.6|83601.1|83576.1|33
1611071330000|2021-01-19 15:48:50|83603.2|83578.2|83619.4|83594.4|83622.3|83597.3|83602.4|83577.4|42
1611071340000|2021-01-19 15:49:00|83619.8|83594.8|83594.6|83569.6|83620|83595|83593.4|83568.4|60
1611071350000|2021-01-19 15:49:10|83592.8|83567.8|83593|83568|83596.6|83571.6|83589.6|83564.6|45
1611071360000|2021-01-19 15:49:20|83594|83569|83577.2|83552.2|83598.5|83573.5|83576.2|83551.2|52
1611071370000|2021-01-19 15:49:30|83577.1|83552.1|83577|83552|83578.1|83553.1|83575.7|83550.7|39
1611071380000|2021-01-19 15:49:40|83577.1|83552.1|83576.4|83551.4|83577.1|83552.1|83573.2|83548.2|33
1611071390000|2021-01-19 15:49:50|83575.8|83550.8|83574.3|83549.3|83576.4|83551.4|83572|83547|26
1611071400000|2021-01-19 15:50:00|83575.3|83550.3|83574.7|83549.7|83576.3|83551.3|83574.3|83549.3|27
1611071410000|2021-01-19 15:50:10|83574.6|83549.6|83573.9|83548.9|83575.1|83550.1|83572.9|83547.9|30
1611071420000|2021-01-19 15:50:20|83574.1|83549.1|83572.2|83547.2|83574.8|83549.8|83571.6|83546.6|28
1611071430000|2021-01-19 15:50:30|83573.3|83548.3|83574.3|83549.3|83577|83552|83572.5|83547.5|29
1611071440000|2021-01-19 15:50:40|83574.4|83549.4|83575.5|83550.5|83575.8|83550.8|83573.7|83548.7|34
1611071450000|2021-01-19 15:50:50|83575.9|83550.9|83575.5|83550.5|83577.5|83552.5|83574.2|83549.2|49
1611071460000|2021-01-19 15:51:00|83575.8|83550.8|83576.3|83551.3|83576.5|83551.5|83572.7|83547.7|36
1611071470000|2021-01-19 15:51:10|83576.4|83551.4|83577.3|83552.3|83577.5|83552.5|83573.9|83548.9|40
1611071480000|2021-01-19 15:51:20|83576.8|83551.8|83575.9|83550.9|83577.3|83552.3|83573.5|83548.5|26
1611071490000|2021-01-19 15:51:30|83575.8|83550.8|83575.5|83550.5|83577.1|83552.1|83573.8|83548.8|35
1611071500000|2021-01-19 15:51:40|83574.4|83549.4|83574.7|83549.7|83575.9|83550.9|83572.5|83547.5|40
1611071510000|2021-01-19 15:51:50|83574.5|83549.5|83574.9|83549.9|83576.3|83551.3|83574.4|83549.4|41
1611071520000|2021-01-19 15:52:00|83574.6|83549.6|83575|83550|83576.2|83551.2|83573.8|83548.8|53
1611071530000|2021-01-19 15:52:10|83574.9|83549.9|83575.4|83550.4|83575.8|83550.8|83574.5|83549.5|30
1611071540000|2021-01-19 15:52:20|83573.4|83548.4|83575.7|83550.7|83577.4|83552.4|83573.3|83548.3|36
1611071550000|2021-01-19 15:52:30|83575.3|83550.3|83580.2|83555.2|83580.3|83555.3|83574.9|83549.9|47
1611071560000|2021-01-19 15:52:40|83580.1|83555.1|83581.2|83556.2|83582|83557|83579.3|83554.3|43
1611071570000|2021-01-19 15:52:50|83580.5|83555.5|83581|83556|83581.8|83556.8|83580.3|83555.3|42
1611071580000|2021-01-19 15:53:00|83581.1|83556.1|83580|83555|83581.5|83556.5|83579.3|83554.3|30
1611071590000|2021-01-19 15:53:10|83577.8|83552.8|83577.9|83552.9|83578.8|83553.8|83577|83552|41
1611071600000|2021-01-19 15:53:20|83578.2|83553.2|83577.6|83552.6|83578.7|83553.7|83576|83551|33
1611071610000|2021-01-19 15:53:30|83577.3|83552.3|83582.8|83557.8|83583.5|83558.5|83574.2|83549.2|40
1611071620000|2021-01-19 15:53:40|83582.9|83557.9|83614.6|83589.6|83617.9|83592.9|83582.9|83557.9|67
1611071630000|2021-01-19 15:53:50|83613.7|83588.7|83604|83579|83613.9|83588.9|83602.1|83577.1|63
1611071640000|2021-01-19 15:54:00|83604.1|83579.1|83625.8|83600.8|83625.8|83600.8|83604|83579|63
1611071650000|2021-01-19 15:54:10|83625.7|83600.7|83624.1|83599.1|83625.7|83600.7|83613|83588|61
1611071660000|2021-01-19 15:54:20|83623.9|83598.9|83623.3|83598.3|83631.9|83606.9|83622.6|83597.6|56
1611071670000|2021-01-19 15:54:30|83623.4|83598.4|83618|83593|83623.6|83598.6|83617.4|83592.4|56
1611071680000|2021-01-19 15:54:40|83617.8|83592.8|83604.6|83579.6|83617.8|83592.8|83601|83576|65
1611071690000|2021-01-19 15:54:50|83605|83580|83609.1|83584.1|83609.2|83584.2|83603.7|83578.7|46
1611071700000|2021-01-19 15:55:00|83608.6|83583.6|83601.5|83576.5|83608.6|83583.6|83599.8|83574.8|57
1611071710000|2021-01-19 15:55:10|83601.4|83576.4|83602.2|83577.2|83605.1|83580.1|83601.1|83576.1|48
1611071720000|2021-01-19 15:55:20|83603|83578|83601|83576|83605.8|83580.8|83600.8|83575.8|46
1611071730000|2021-01-19 15:55:30|83600.7|83575.7|83600.6|83575.6|83603.2|83578.2|83599.9|83574.9|49
1611071740000|2021-01-19 15:55:40|83600.5|83575.5|83601.5|83576.5|83603.3|83578.3|83598.4|83573.4|47
1611071750000|2021-01-19 15:55:50|83601.1|83576.1|83601.8|83576.8|83602.7|83577.7|83600.3|83575.3|40
1611071760000|2021-01-19 15:56:00|83601.5|83576.5|83599|83574|83605.4|83580.4|83599|83574|56
1611071770000|2021-01-19 15:56:10|83598.7|83573.7|83599.6|83574.6|83600.4|83575.4|83598.5|83573.5|42
1611071780000|2021-01-19 15:56:20|83599.4|83574.4|83603.7|83578.7|83605|83580|83599.4|83574.4|49
1611071790000|2021-01-19 15:56:30|83603.8|83578.8|83603.9|83578.9|83608.7|83583.7|83602.9|83577.9|56
1611071800000|2021-01-19 15:56:40|83604.6|83579.6|83602.9|83577.9|83610.1|83585.1|83602.5|83577.5|59
1611071810000|2021-01-19 15:56:50|83603|83578|83607.6|83582.6|83609.7|83584.7|83600.7|83575.7|62
1611071820000|2021-01-19 15:57:00|83607.1|83582.1|83601.3|83576.3|83607.6|83582.6|83599.6|83574.6|54
1611071830000|2021-01-19 15:57:10|83601.4|83576.4|83596.3|83571.3|83607.1|83582.1|83594.7|83569.7|71
1611071840000|2021-01-19 15:57:20|83596.1|83571.1|83589|83564|83596.4|83571.4|83589|83564|65
1611071850000|2021-01-19 15:57:30|83589.9|83564.9|83593.3|83568.3|83594.8|83569.8|83589.9|83564.9|63
1611071860000|2021-01-19 15:57:40|83593.1|83568.1|83592.7|83567.7|83597.5|83572.5|83591.2|83566.2|70
1611071870000|2021-01-19 15:57:50|83593|83568|83588.3|83563.3|83593.8|83568.8|83586.7|83561.7|53
1611071880000|2021-01-19 15:58:00|83586.3|83561.3|83570.8|83545.8|83586.3|83561.3|83570.7|83545.7|56
1611071890000|2021-01-19 15:58:10|83571|83546|83553.7|83528.7|83571|83546|83553.7|83528.7|59
1611071900000|2021-01-19 15:58:20|83554.5|83529.5|83553.6|83528.6|83555.2|83530.2|83549.6|83524.6|60
1611071910000|2021-01-19 15:58:30|83551.5|83526.5|83567.1|83542.1|83568.6|83543.6|83549.5|83524.5|69
1611071920000|2021-01-19 15:58:40|83566.6|83541.6|83567.2|83542.2|83571.4|83546.4|83563.8|83538.8|68
1611071930000|2021-01-19 15:58:50|83566.9|83541.9|83570.2|83545.2|83578.8|83553.8|83566.7|83541.7|58
1611071940000|2021-01-19 15:59:00|83567.8|83542.8|83572.2|83547.2|83574.7|83549.7|83567.5|83542.5|63
1611071950000|2021-01-19 15:59:10|83572.6|83547.6|83578.1|83553.1|83578.7|83553.7|83572.2|83547.2|56
1611071960000|2021-01-19 15:59:20|83578|83553|83568|83543|83578|83553|83566.9|83541.9|56
1611071970000|2021-01-19 15:59:30|83567.6|83542.6|83564.5|83539.5|83567.6|83542.6|83561|83536|55
1611071980000|2021-01-19 15:59:40|83565.1|83540.1|83552.4|83527.4|83565.2|83540.2|83548.9|83523.9|57
1611071990000|2021-01-19 15:59:50|83552.1|83527.1|83552.1|83527.1|83558.5|83533.5|83546.7|83521.7|59
1611072000000|2021-01-19 16:00:00|83551.9|83526.9|83547.9|83522.9|83554.9|83529.9|83544.1|83519.1|64
1611072010000|2021-01-19 16:00:10|83548.9|83523.9|83535.1|83510.1|83549.3|83524.3|83533.2|83508.2|63
1611072020000|2021-01-19 16:00:20|83534.4|83509.4|83537.7|83512.7|83538.5|83513.5|83532.9|83507.9|61
1611072030000|2021-01-19 16:00:30|83537.5|83512.5|83540|83515|83540.3|83515.3|83536.7|83511.7|59
1611072040000|2021-01-19 16:00:40|83540.4|83515.4|83546.7|83521.7|83550|83525|83539.3|83514.3|54
1611072050000|2021-01-19 16:00:50|83547.7|83522.7|83557.3|83532.3|83563.7|83538.7|83547.3|83522.3|65
1611072060000|2021-01-19 16:01:00|83556.7|83531.7|83561.7|83536.7|83562.7|83537.7|83552.3|83527.3|66
1611072070000|2021-01-19 16:01:10|83561.9|83536.9|83571.2|83546.2|83572.9|83547.9|83561|83536|58
1611072080000|2021-01-19 16:01:20|83571|83546|83571.1|83546.1|83571.2|83546.2|83564.8|83539.8|54
1611072090000|2021-01-19 16:01:30|83569.6|83544.6|83572.4|83547.4|83574.6|83549.6|83564.8|83539.8|53
1611072100000|2021-01-19 16:01:40|83571.9|83546.9|83570.3|83545.3|83574.7|83549.7|83566.2|83541.2|62
1611072110000|2021-01-19 16:01:50|83569.6|83544.6|83572|83547|83572.6|83547.6|83568.3|83543.3|57
1611072120000|2021-01-19 16:02:00|83572.5|83547.5|83583.2|83558.2|83583.2|83558.2|83571.8|83546.8|61
1611072130000|2021-01-19 16:02:10|83581.9|83556.9|83579.6|83554.6|83584.7|83559.7|83579.5|83554.5|60
1611072140000|2021-01-19 16:02:20|83579.4|83554.4|83584.8|83559.8|83586.4|83561.4|83577.8|83552.8|47
1611072150000|2021-01-19 16:02:30|83584.7|83559.7|83600.3|83575.3|83600.6|83575.6|83579.8|83554.8|57
1611072160000|2021-01-19 16:02:40|83600.4|83575.4|83591.2|83566.2|83600.4|83575.4|83590.5|83565.5|56
1611072170000|2021-01-19 16:02:50|83591.6|83566.6|83592.4|83567.4|83596.5|83571.5|83590.7|83565.7|53
1611072180000|2021-01-19 16:03:00|83592.9|83567.9|83585.8|83560.8|83595.9|83570.9|83584|83559|47
1611072190000|2021-01-19 16:03:10|83586|83561|83586.4|83561.4|83590.5|83565.5|83586|83561|45
1611072200000|2021-01-19 16:03:20|83586.7|83561.7|83584.6|83559.6|83589.2|83564.2|83584.2|83559.2|35
1611072210000|2021-01-19 16:03:30|83583.6|83558.6|83569.7|83544.7|83584|83559|83569.2|83544.2|56
1611072220000|2021-01-19 16:03:40|83570.5|83545.5|83570|83545|83575.2|83550.2|83567.6|83542.6|44
1611072230000|2021-01-19 16:03:50|83569.5|83544.5|83579.8|83554.8|83579.8|83554.8|83567.9|83542.9|41
1611072240000|2021-01-19 16:04:00|83579.1|83554.1|83586.5|83561.5|83587.5|83562.5|83579.1|83554.1|39
1611072250000|2021-01-19 16:04:10|83586.6|83561.6|83597.4|83572.4|83597.6|83572.6|83586.3|83561.3|49
1611072260000|2021-01-19 16:04:20|83598.1|83573.1|83596.4|83571.4|83598.5|83573.5|83589.3|83564.3|43
1611072270000|2021-01-19 16:04:30|83595.4|83570.4|83583.8|83558.8|83595.5|83570.5|83582.6|83557.6|47
1611072280000|2021-01-19 16:04:40|83583.5|83558.5|83575.4|83550.4|83584|83559|83573.4|83548.4|39
1611072290000|2021-01-19 16:04:50|83575.2|83550.2|83576.8|83551.8|83579.6|83554.6|83575.2|83550.2|26
1611072300000|2021-01-19 16:05:00|83578|83553|83569.5|83544.5|83579.2|83554.2|83569.5|83544.5|39
1611072310000|2021-01-19 16:05:10|83568.7|83543.7|83559.4|83534.4|83571.2|83546.2|83559.1|83534.1|50
1611072320000|2021-01-19 16:05:20|83559.6|83534.6|83566.4|83541.4|83566.4|83541.4|83553.7|83528.7|56
1611072330000|2021-01-19 16:05:30|83566.7|83541.7|83571.7|83546.7|83571.7|83546.7|83563.5|83538.5|59
1611072340000|2021-01-19 16:05:40|83571.9|83546.9|83564.4|83539.4|83571.9|83546.9|83560.8|83535.8|62
1611072350000|2021-01-19 16:05:50|83564.7|83539.7|83564.5|83539.5|83566.3|83541.3|83562.3|83537.3|38
1611072360000|2021-01-19 16:06:00|83564.1|83539.1|83565.4|83540.4|83566|83541|83561|83536|39
1611072370000|2021-01-19 16:06:10|83565.2|83540.2|83570.3|83545.3|83572.3|83547.3|83559.9|83534.9|64
1611072380000|2021-01-19 16:06:20|83570.2|83545.2|83562.5|83537.5|83570.5|83545.5|83562.5|83537.5|44
1611072390000|2021-01-19 16:06:30|83563.1|83538.1|83565.1|83540.1|83565.5|83540.5|83562.7|83537.7|47
1611072400000|2021-01-19 16:06:40|83565.2|83540.2|83539.8|83514.8|83565.3|83540.3|83538.6|83513.6|57
1611072410000|2021-01-19 16:06:50|83540.4|83515.4|83550.1|83525.1|83551.5|83526.5|83540.4|83515.4|56
1611072420000|2021-01-19 16:07:00|83549.9|83524.9|83538.1|83513.1|83550.5|83525.5|83536|83511|65
1611072430000|2021-01-19 16:07:10|83537.9|83512.9|83535|83510|83542.8|83517.8|83532.6|83507.6|61
1611072440000|2021-01-19 16:07:20|83535.2|83510.2|83546.8|83521.8|83546.8|83521.8|83534.5|83509.5|56
1611072450000|2021-01-19 16:07:30|83546|83521|83554.1|83529.1|83554.4|83529.4|83544.3|83519.3|47
1611072460000|2021-01-19 16:07:40|83554.2|83529.2|83545|83520|83555.6|83530.6|83543.9|83518.9|55
1611072470000|2021-01-19 16:07:50|83545.4|83520.4|83543.4|83518.4|83547.3|83522.3|83543.4|83518.4|44
1611072480000|2021-01-19 16:08:00|83543.1|83518.1|83531.8|83506.8|83544.9|83519.9|83531.8|83506.8|37
1611072490000|2021-01-19 16:08:10|83531.9|83506.9|83526.8|83501.8|83534.2|83509.2|83526.8|83501.8|57
1611072500000|2021-01-19 16:08:20|83528.4|83503.4|83527.9|83502.9|83530.6|83505.6|83520.1|83495.1|59
1611072510000|2021-01-19 16:08:30|83527.5|83502.5|83530.7|83505.7|83533.7|83508.7|83525.4|83500.4|57
1611072520000|2021-01-19 16:08:40|83530.8|83505.8|83537.5|83512.5|83538|83513|83530.8|83505.8|59
1611072530000|2021-01-19 16:08:50|83538.3|83513.3|83521.6|83496.6|83539.4|83514.4|83518.5|83493.5|57
1611072540000|2021-01-19 16:09:00|83521.4|83496.4|83523.2|83498.2|83526.2|83501.2|83520.6|83495.6|38
1611072550000|2021-01-19 16:09:10|83522.4|83497.4|83515.6|83490.6|83522.4|83497.4|83513|83488|59
1611072560000|2021-01-19 16:09:20|83515.1|83490.1|83521.9|83496.9|83524.1|83499.1|83510.6|83485.6|58
1611072570000|2021-01-19 16:09:30|83521.7|83496.7|83509.2|83484.2|83521.7|83496.7|83508.6|83483.6|52
1611072580000|2021-01-19 16:09:40|83509.5|83484.5|83515.1|83490.1|83515.5|83490.5|83508.7|83483.7|40
1611072590000|2021-01-19 16:09:50|83514.4|83489.4|83509.3|83484.3|83514.9|83489.9|83507.3|83482.3|41
1611072600000|2021-01-19 16:10:00|83509.2|83484.2|83499.2|83474.2|83509.2|83484.2|83497.9|83472.9|34
1611072610000|2021-01-19 16:10:10|83499.7|83474.7|83516.5|83491.5|83517|83492|83499.5|83474.5|60
1611072620000|2021-01-19 16:10:20|83516.7|83491.7|83511.8|83486.8|83524.7|83499.7|83511.2|83486.2|54
1611072630000|2021-01-19 16:10:30|83512.1|83487.1|83506.9|83481.9|83512.9|83487.9|83506.7|83481.7|34
1611072640000|2021-01-19 16:10:40|83507.3|83482.3|83506|83481|83507.4|83482.4|83506|83481|27
1611072650000|2021-01-19 16:10:50|83506.1|83481.1|83519.5|83494.5|83519.5|83494.5|83500.4|83475.4|47
1611072660000|2021-01-19 16:11:00|83519.3|83494.3|83496.6|83471.6|83520.7|83495.7|83496.6|83471.6|54
1611072670000|2021-01-19 16:11:10|83494.6|83469.6|83503|83478|83503.4|83478.4|83494|83469|53
1611072680000|2021-01-19 16:11:20|83502.9|83477.9|83487.4|83462.4|83503.2|83478.2|83484.4|83459.4|47
1611072690000|2021-01-19 16:11:30|83486.3|83461.3|83499.6|83474.6|83501|83476|83481.2|83456.2|51
1611072700000|2021-01-19 16:11:40|83500|83475|83508.6|83483.6|83518.6|83483.6|83498.7|83468.6|41
1611072710000|2021-01-19 16:11:50|83507.6|83482.6|83507.1|83482.1|83508.9|83483.9|83504.9|83479.9|40
1611072720000|2021-01-19 16:12:00|83506.6|83481.6|83508.5|83483.5|83508.7|83483.7|83505.5|83480.5|47
1611072730000|2021-01-19 16:12:10|83508.3|83483.3|83509.4|83484.4|83509.7|83484.7|83505.3|83480.3|42
1611072740000|2021-01-19 16:12:20|83508.6|83483.6|83494.3|83469.3|83516|83491|83490.4|83465.4|58
1611072750000|2021-01-19 16:12:30|83497.2|83472.2|83505.7|83480.7|83506.7|83481.7|83497.2|83472.2|64
1611072760000|2021-01-19 16:12:40|83506|83481|83504.8|83479.8|83509.1|83484.1|83501.6|83476.6|59
1611072770000|2021-01-19 16:12:50|83505.1|83480.1|83501.9|83476.9|83505.1|83480.1|83494.8|83469.8|52
1611072780000|2021-01-19 16:13:00|83500.3|83475.3|83506.6|83481.6|83507.3|83482.3|83500.3|83475.3|41
1611072790000|2021-01-19 16:13:10|83506.2|83481.2|83506.3|83481.3|83509|83484|83504.6|83479.6|60
1611072800000|2021-01-19 16:13:20|83506.4|83481.4|83507.3|83482.3|83508.4|83483.4|83504.9|83479.9|38
1611072810000|2021-01-19 16:13:30|83507.5|83482.5|83509|83484|83510.4|83485.4|83507.5|83482.5|37
1611072820000|2021-01-19 16:13:40|83508.8|83483.8|83506.9|83481.9|83508.8|83483.8|83506.8|83481.8|44
1611072830000|2021-01-19 16:13:50|83507.3|83482.3|83506.6|83481.6|83507.6|83482.6|83504|83479|45
1611072840000|2021-01-19 16:14:00|83507.5|83482.5|83506.7|83481.7|83508.1|83483.1|83501.3|83476.3|65
1611072850000|2021-01-19 16:14:10|83506.6|83481.6|83507.8|83482.8|83509.4|83484.4|83506.2|83481.2|59
1611072860000|2021-01-19 16:14:20|83507.6|83482.6|83507.2|83482.2|83509.3|83484.3|83506.4|83481.4|40
1611072870000|2021-01-19 16:14:30|83506.6|83481.6|83505.2|83480.2|83507.8|83482.8|83505|83480|34
1611072880000|2021-01-19 16:14:40|83505.8|83480.8|83505.1|83480.1|83506.9|83481.9|83500.2|83475.2|35
1611072890000|2021-01-19 16:14:50|83503.3|83478.3|83509.1|83484.1|83510.2|83485.2|83501.9|83476.9|48
1611072900000|2021-01-19 16:15:00|83509.5|83484.5|83503|83478|83510.6|83485.6|83501.9|83476.9|50
1611072910000|2021-01-19 16:15:10|83502.4|83477.4|83504.5|83479.5|83505.9|83480.9|83502.2|83477.2|57
1611072920000|2021-01-19 16:15:20|83504.6|83479.6|83512.5|83487.5|83512.5|83487.5|83501.1|83476.1|58
1611072930000|2021-01-19 16:15:30|83510.5|83485.5|83529.4|83504.4|83529.4|83504.4|83510.5|83485.5|50
1611072940000|2021-01-19 16:15:40|83529.6|83504.6|83537.3|83512.3|83539|83514|83529.6|83504.6|52
1611072950000|2021-01-19 16:15:50|83537.5|83512.5|83542.3|83517.3|83543.1|83518.1|83536.6|83511.6|44
1611072960000|2021-01-19 16:16:00|83541.9|83516.9|83521.1|83496.1|83541.9|83516.9|83518.8|83493.8|63
1611072970000|2021-01-19 16:16:10|83521.8|83496.8|83524.3|83499.3|83527.3|83502.3|83521.4|83496.4|51
1611072980000|2021-01-19 16:16:20|83523.9|83498.9|83523|83498|83527.5|83502.5|83516.6|83491.6|46
1611072990000|2021-01-19 16:16:30|83523.1|83498.1|83525.4|83500.4|83526.7|83501.7|83522.5|83497.5|50
1611073000000|2021-01-19 16:16:40|83525|83500|83526.6|83501.6|83526.9|83501.9|83525|83500|34
1611073010000|2021-01-19 16:16:50|83526.2|83501.2|83523.7|83498.7|83527.5|83502.5|83523.3|83498.3|31
1611073020000|2021-01-19 16:17:00|83524.4|83499.4|83525.9|83500.9|83527.5|83502.5|83523.9|83498.9|46
1611073030000|2021-01-19 16:17:10|83526.4|83501.4|83519.6|83494.6|83527.2|83502.2|83516.7|83491.7|60
1611073040000|2021-01-19 16:17:20|83519.5|83494.5|83526.8|83501.8|83526.8|83501.8|83518.9|83493.9|38
1611073050000|2021-01-19 16:17:30|83527.2|83502.2|83525.6|83500.6|83534.6|83509.6|83523.8|83498.8|40
1611073060000|2021-01-19 16:17:40|83525.9|83500.9|83525.1|83500.1|83527.9|83502.9|83524.4|83499.4|35
1611073070000|2021-01-19 16:17:50|83525.3|83500.3|83524.3|83499.3|83525.5|83500.5|83523.3|83498.3|18
1611073080000|2021-01-19 16:18:00|83524.6|83499.6|83526|83501|83527.5|83502.5|83524.3|83499.3|35
1611073090000|2021-01-19 16:18:10|83526.2|83501.2|83529.1|83504.1|83531.4|83506.4|83524.3|83499.3|59
1611073100000|2021-01-19 16:18:20|83528.8|83503.8|83544.6|83519.6|83544.6|83519.6|83528.8|83503.8|52
1611073110000|2021-01-19 16:18:30|83543|83518|83544.5|83519.5|83546.8|83521.8|83541.1|83516.1|54
1611073120000|2021-01-19 16:18:40|83544.4|83519.4|83534|83509|83551.3|83526.3|83532.5|83507.5|58
1611073130000|2021-01-19 16:18:50|83534.1|83509.1|83534.3|83509.3|83534.5|83509.5|83531.8|83506.8|36
1611073140000|2021-01-19 16:19:00|83534.1|83509.1|83537.3|83512.3|83538.3|83513.3|83533.9|83508.9|38
1611073150000|2021-01-19 16:19:10|83537.8|83512.8|83536.3|83511.3|83538.1|83513.1|83532.5|83507.5|43
1611073160000|2021-01-19 16:19:20|83535.9|83510.9|83533.6|83508.6|83538.8|83513.8|83532.9|83507.9|50
1611073170000|2021-01-19 16:19:30|83536.5|83511.5|83533.4|83508.4|83543|83518|83532.7|83507.7|51
1611073180000|2021-01-19 16:19:40|83533|83508|83537.1|83512.1|83537.7|83512.7|83532|83507|60
1611073190000|2021-01-19 16:19:50|83536.7|83511.7|83552.5|83527.5|83553.2|83528.2|83534.5|83509.5|48
1611073200000|2021-01-19 16:20:00|83553.3|83528.3|83530.7|83505.7|83553.5|83528.5|83529.7|83504.7|64
1611073210000|2021-01-19 16:20:10|83531.2|83506.2|83533.3|83508.3|83534.2|83509.2|83530.6|83505.6|34
1611073220000|2021-01-19 16:20:20|83535.5|83510.5|83542.4|83517.4|83550.2|83524|83535.5|83500.2|73
1611073230000|2021-01-19 16:20:30|83542.2|83517.2|83558.3|83533.3|83567.7|83542.7|83542.2|83517.2|56
1611073240000|2021-01-19 16:20:40|83558.6|83533.6|83561.2|83536.2|83571.4|83546.4|83558.6|83533.6|73
1611073250000|2021-01-19 16:20:50|83561|83536|83566.1|83541.1|83576.8|83551.8|83559.6|83534.6|59
1611073260000|2021-01-19 16:21:00|83566.6|83541.6|83568.2|83543.2|83570.1|83545.1|83564.8|83539.8|53
1611073270000|2021-01-19 16:21:10|83569.4|83544.4|83566.2|83541.2|83569.4|83544.4|83562.4|83537.4|55
1611073280000|2021-01-19 16:21:20|83565.9|83540.9|83558.4|83533.4|83565.9|83540.9|83556.2|83531.2|64
1611073290000|2021-01-19 16:21:30|83558.5|83533.5|83558.7|83533.7|83561.1|83536.1|83557.5|83532.5|44
1611073300000|2021-01-19 16:21:40|83558.9|83533.9|83559.7|83534.7|83560.1|83535.1|83557.9|83532.9|33
1611073310000|2021-01-19 16:21:50|83559.1|83534.1|83560.7|83535.7|83563.5|83538.5|83558|83533|28
1611073320000|2021-01-19 16:22:00|83560.8|83535.8|83558.6|83533.6|83561.9|83536.9|83556.8|83531.8|34
1611073330000|2021-01-19 16:22:10|83557.2|83532.2|83537.6|83512.6|83557.2|83532.2|83535.5|83510.5|50
1611073340000|2021-01-19 16:22:20|83537.1|83512.1|83525.3|83500.3|83537.1|83512.1|83525.3|83500.3|50
1611073350000|2021-01-19 16:22:30|83526.3|83501.3|83540.1|83515.1|83540.4|83515.4|83522.5|83486.5|55
1611073360000|2021-01-19 16:22:40|83540.2|83515.2|83556.4|83531.4|83556.5|83531.5|83540.2|83515.2|50
1611073370000|2021-01-19 16:22:50|83556.2|83531.2|83563.7|83538.7|83563.8|83538.8|83555.8|83530.8|44
1611073380000|2021-01-19 16:23:00|83564.6|83539.6|83572.1|83547.1|83574.6|83549.6|83564.1|83539.1|48
1611073390000|2021-01-19 16:23:10|83572.2|83547.2|83570.2|83545.2|83574.8|83549.8|83570.1|83545.1|33
1611073400000|2021-01-19 16:23:20|83570.1|83545.1|83572.2|83547.2|83573.4|83548.4|83569.3|83544.3|52
1611073410000|2021-01-19 16:23:30|83571.9|83546.9|83570.9|83545.9|83572.1|83547.1|83570.5|83545.5|33
1611073420000|2021-01-19 16:23:40|83570.7|83545.7|83566.7|83541.7|83571.5|83546.5|83566.2|83541.2|46
1611073430000|2021-01-19 16:23:50|83567.1|83542.1|83577.7|83552.7|83577.7|83552.7|83565.2|83540.2|51
1611073440000|2021-01-19 16:24:00|83577.5|83552.5|83578.5|83553.5|83580.5|83555.5|83576.5|83551.5|37
1611073450000|2021-01-19 16:24:10|83578.2|83553.2|83574.8|83549.8|83579.1|83554.1|83574.4|83549.4|34
1611073460000|2021-01-19 16:24:20|83575|83550|83576.2|83551.2|83582.2|83557.2|83574.9|83549.9|38
1611073470000|2021-01-19 16:24:30|83576.3|83551.3|83573.3|83548.3|83578.3|83553.3|83573.2|83548.2|53
1611073480000|2021-01-19 16:24:40|83573.1|83548.1|83575.3|83550.3|83578.3|83553.3|83571.8|83546.8|53
1611073490000|2021-01-19 16:24:50|83575.4|83550.4|83576|83551|83576|83551|83572.9|83547.9|34
1611073500000|2021-01-19 16:25:00|83575.5|83550.5|83584.2|83559.2|83584.2|83559.2|83573.5|83548.5|61
1611073510000|2021-01-19 16:25:10|83584.9|83559.9|83563.8|83538.8|83584.9|83559.9|83563.8|83526.2|56
1611073520000|2021-01-19 16:25:20|83564.4|83539.4|83558.1|83533.1|83564.4|83539.4|83555.6|83530.6|43
1611073530000|2021-01-19 16:25:30|83557.2|83532.2|83574.3|83549.3|83576|83551|83555.9|83530.9|36
1611073540000|2021-01-19 16:25:40|83574.9|83549.9|83574.2|83549.2|83576.4|83551.4|83573.3|83548.3|37
1611073550000|2021-01-19 16:25:50|83574.3|83549.3|83579.7|83554.7|83580.5|83555.5|83573.7|83548.7|31
1611073560000|2021-01-19 16:26:00|83579|83554|83580|83555|83582.8|83557.8|83578.9|83553.9|45
1611073570000|2021-01-19 16:26:10|83579.5|83554.5|83589.5|83564.5|83589.5|83564.5|83579.1|83554.1|49
1611073580000|2021-01-19 16:26:20|83588.9|83563.9|83574|83549|83590.8|83565.8|83574|83549|34
1611073590000|2021-01-19 16:26:30|83574.2|83549.2|83572.7|83547.7|83574.5|83549.5|83561.8|83536.8|61
1611073600000|2021-01-19 16:26:40|83573.1|83548.1|83571.1|83546.1|83573.5|83548.5|83571.1|83546.1|26
1611073610000|2021-01-19 16:26:50|83571.3|83546.3|83568|83543|83571.3|83546.3|83567.4|83542.4|41
1611073620000|2021-01-19 16:27:00|83567.2|83542.2|83567.1|83542.1|83569.8|83544.8|83567.1|83542.1|35
1611073630000|2021-01-19 16:27:10|83567|83542|83568.7|83543.7|83569.6|83544.6|83566.7|83541.7|35
1611073640000|2021-01-19 16:27:20|83562.2|83537.2|83552.1|83527.1|83566.8|83537.2|83549|83508.2|58
1611073650000|2021-01-19 16:27:30|83565.4|83515.4|83554|83529|83568.7|83531.9|83551.6|83515.1|55
1611073660000|2021-01-19 16:27:40|83553.4|83528.4|83557.8|83532.8|83557.8|83532.8|83550.9|83525.9|60
1611073670000|2021-01-19 16:27:50|83556.1|83531.1|83566.6|83541.6|83567.3|83542.3|83556|83531|46
1611073680000|2021-01-19 16:28:00|83567.3|83542.3|83568.7|83543.7|83569.2|83544.2|83565.7|83540.7|31
1611073690000|2021-01-19 16:28:10|83568.8|83543.8|83544.5|83519.5|83568.8|83543.8|83540|83502.4|50
1611073700000|2021-01-19 16:28:20|83545.6|83520.6|83554.2|83529.2|83554.8|83529.8|83544.7|83519.7|41
1611073710000|2021-01-19 16:28:30|83553.7|83528.7|83553.1|83528.1|83560.4|83535.4|83543.8|83518.8|60
1611073720000|2021-01-19 16:28:40|83552.7|83527.7|83549.8|83524.8|83555.1|83530.1|83545.3|83520.3|53
1611073730000|2021-01-19 16:28:50|83550|83525|83546.8|83521.8|83556.1|83526.4|83540.6|83505.5|67
1611073740000|2021-01-19 16:29:00|83547.2|83522.2|83546.8|83521.8|83547.8|83522.8|83540.6|83515.6|61
1611073750000|2021-01-19 16:29:10|83546.3|83521.3|83541.1|83516.1|83547.6|83522.6|83537.2|83512.2|53
1611073760000|2021-01-19 16:29:20|83540.9|83515.9|83540.5|83515.5|83544.5|83519.5|83540.3|83515.3|52
1611073770000|2021-01-19 16:29:30|83540.3|83515.3|83541.5|83516.5|83541.9|83516.9|83540.3|83515.3|24
1611073780000|2021-01-19 16:29:40|83541.1|83516.1|83539.8|83514.8|83541.1|83516.1|83539.3|83514.3|48
1611073790000|2021-01-19 16:29:50|83540|83515|83537.1|83512.1|83540|83515|83536.8|83511.8|43
1611073800000|2021-01-19 16:30:00|83537.2|83512.2|83527.2|83502.2|83544.1|83512.2|83527.2|83489.2|43
1611073810000|2021-01-19 16:30:10|83538.8|83488.8|83527.6|83502.6|83539.5|83503.5|83521.8|83488.5|52
1611073820000|2021-01-19 16:30:20|83527.5|83502.5|83527.3|83502.3|83531.1|83506.1|83527.1|83502.1|42
1611073830000|2021-01-19 16:30:30|83527.2|83502.2|83527.2|83502.2|83541.1|83503.8|83523.8|83487.5|45
1611073840000|2021-01-19 16:30:40|83527.3|83502.3|83529.6|83504.6|83544.8|83504.6|83526|83489.2|62
1611073850000|2021-01-19 16:30:50|83529.5|83504.5|83528.6|83478.6|83544.1|83505.9|83510.2|83460.2|68
1611073860000|2021-01-19 16:31:00|83531.2|83481.2|83537.8|83512.8|83550.7|83516.2|83531.2|83481.2|59
1611073870000|2021-01-19 16:31:10|83537.6|83512.6|83541.5|83516.5|83541.5|83516.5|83535.4|83510.4|50
1611073880000|2021-01-19 16:31:20|83541.2|83516.2|83546.2|83521.2|83546.3|83521.3|83539.2|83514.2|55
1611073890000|2021-01-19 16:31:30|83546.7|83521.7|83545.6|83520.6|83551.2|83526.2|83544.4|83519.4|56
1611073900000|2021-01-19 16:31:40|83545.3|83520.3|83548.6|83523.6|83549.6|83524.6|83543|83518|56
1611073910000|2021-01-19 16:31:50|83548.5|83523.5|83549|83524|83550|83525|83547.4|83522.4|53
1611073920000|2021-01-19 16:32:00|83547.9|83522.9|83546.6|83521.6|83549.5|83524.5|83546.4|83521.4|53
1611073930000|2021-01-19 16:32:10|83547.1|83522.1|83547.8|83522.8|83548.7|83523.7|83545.6|83520.6|48
1611073940000|2021-01-19 16:32:20|83548|83523|83547.6|83522.6|83549.7|83524.7|83547.5|83522.5|55
1611073950000|2021-01-19 16:32:30|83547.2|83522.2|83541.4|83516.4|83548.8|83523.8|83540.9|83515.9|51
1611073960000|2021-01-19 16:32:40|83541.2|83516.2|83543.6|83518.6|83544.5|83519.5|83541.2|83516.2|39
1611073970000|2021-01-19 16:32:50|83543.8|83518.8|83540.9|83515.9|83548.4|83523.4|83540.9|83515.9|37
1611073980000|2021-01-19 16:33:00|83549.6|83499.6|83553.4|83503.4|83565.6|83527.1|83535.5|83486.4|70
1611073990000|2021-01-19 16:33:10|83553.8|83503.8|83554.4|83504.4|83556|83518.2|83540.8|83502.5|54
1611074000000|2021-01-19 16:33:20|83554.2|83504.2|83550.6|83500.6|83556.1|83506.1|83550.6|83500.6|58
1611074010000|2021-01-19 16:33:30|83550.5|83500.5|83538.2|83513.2|83552.9|83513.3|83537.1|83500.4|30
1611074020000|2021-01-19 16:33:40|83538|83513|83557.1|83507.1|83557.2|83519.6|83538|83504.8|55
1611074030000|2021-01-19 16:33:50|83556.7|83506.7|83548|83498|83557.7|83519|83534.3|83484.3|61
1611074040000|2021-01-19 16:34:00|83544.2|83494.2|83549.4|83499.4|83555.5|83515.9|83535.1|83485.1|71
1611074050000|2021-01-19 16:34:10|83550.4|83500.4|83549.3|83499.3|83554.7|83504.7|83545.5|83495.5|62
1611074060000|2021-01-19 16:34:20|83548.8|83498.8|83547.8|83497.8|83557.9|83507.9|83547.8|83497.8|72
1611074070000|2021-01-19 16:34:30|83549.6|83499.6|83552.6|83502.6|83557.1|83507.1|83545.8|83495.8|69
1611074080000|2021-01-19 16:34:40|83551.3|83501.3|83555.2|83505.2|83587.4|83515.6|83529.5|83479.5|75
1611074090000|2021-01-19 16:34:50|83555.8|83505.8|83550.1|83500.1|83594.1|83522.1|83541.4|83491.4|75
1611074100000|2021-01-19 16:35:00|83547.2|83497.2|83566.3|83516.3|83583.2|83521.8|83546.4|83496.4|73
1611074110000|2021-01-19 16:35:10|83565.7|83515.7|83564.8|83514.8|83590.4|83516.9|83541.2|83481.4|75
1611074120000|2021-01-19 16:35:20|83564.3|83514.3|83586|83513.8|83604.2|83545.1|83553.5|83502.5|78
1611074130000|2021-01-19 16:35:30|83573.9|83523.9|83573.4|83523.4|83611.6|83552.4|83566.4|83503.5|77
1611074140000|2021-01-19 16:35:40|83572.8|83522.8|83567.1|83517.1|83572.8|83522.8|83566.5|83516.5|65
1611074150000|2021-01-19 16:35:50|83567.8|83517.8|83570.4|83520.4|83570.4|83520.4|83564.6|83514.6|46
1611074160000|2021-01-19 16:36:00|83568.8|83518.8|83568.9|83518.9|83573.8|83531.1|83556.1|83518.8|48
1611074170000|2021-01-19 16:36:10|83569.1|83519.1|83557.8|83532.8|83570.9|83532.8|83555.2|83516.9|48
1611074180000|2021-01-19 16:36:20|83556.9|83531.9|83574.3|83524.3|83577.9|83533.3|83556.9|83520|44
1611074190000|2021-01-19 16:36:30|83578|83528|83594.4|83520.1|83608|83547|83569.1|83509|56
1611074200000|2021-01-19 16:36:40|83577.5|83527.5|83590.8|83540.8|83595.4|83545.4|83574.7|83519|66
1611074210000|2021-01-19 16:36:50|83589.9|83539.9|83604.2|83531|83613.9|83553|83580.1|83512.8|76
1611074220000|2021-01-19 16:37:00|83593.3|83543.3|83548.7|83498.7|83605.7|83546.2|83546.4|83486.4|79
1611074230000|2021-01-19 16:37:10|83548.4|83498.4|83554.3|83504.3|83554.3|83504.3|83542.9|83492.9|74
1611074240000|2021-01-19 16:37:20|83554.5|83504.5|83517.8|83467.8|83555.3|83505.3|83502.3|83448.3|77
1611074250000|2021-01-19 16:37:30|83517.9|83467.9|83558.3|83480.1|83569.5|83494.7|83517.9|83441.4|80
1611074260000|2021-01-19 16:37:40|83560|83478.8|83587.6|83486.9|83599.8|83513.4|83527.2|83454.4|78
1611074270000|2021-01-19 16:37:50|83586.5|83490.1|83586.6|83487|83605|83514.1|83556.3|83464.3|79
1611074280000|2021-01-19 16:38:00|83580.9|83495.3|83607.7|83517.3|83607.7|83519.4|83566.1|83460.3|80
1611074290000|2021-01-19 16:38:10|83590.4|83491.4|83563.9|83467|83599.1|83522|83559.3|83457.4|80
1611074300000|2021-01-19 16:38:20|83567.8|83481.2|83590.5|83508.7|83594.5|83509.5|83552.5|83466.8|79
1611074310000|2021-01-19 16:38:30|83592.7|83514.5|83578.3|83489.9|83596.9|83515.9|83541.2|83463.6|79
1611074320000|2021-01-19 16:38:40|83575.8|83493|83568.7|83488.8|83585.4|83513.2|83549.9|83461|78
1611074330000|2021-01-19 16:38:50|83533.6|83483.6|83560.6|83467.7|83583.7|83511|83527.9|83464.7|78
1611074340000|2021-01-19 16:39:00|83552.3|83477.5|83553.9|83503.9|83575|83509.4|83504|83430.6|80
1611074350000|2021-01-19 16:39:10|83555.7|83505.7|83581.4|83511.3|83591.8|83521.2|83535.1|83468.5|80
1611074360000|2021-01-19 16:39:20|83583.9|83513.4|83561.9|83511.9|83587.2|83520.5|83560.8|83488.3|80
1611074370000|2021-01-19 16:39:30|83560.7|83510.7|83551.1|83501.1|83573.8|83512.4|83534.2|83467.1|71
1611074380000|2021-01-19 16:39:40|83550.7|83500.7|83564|83493|83564|83503.3|83538.8|83488.8|75
1611074390000|2021-01-19 16:39:50|83553.3|83503.3|83543.7|83493.7|83555.3|83505.3|83543.3|83493.3|73
1611074400000|2021-01-19 16:40:00|83544.2|83494.2|83542.8|83492.8|83565.5|83503.4|83537.1|83487.1|75
1611074410000|2021-01-19 16:40:10|83543.9|83493.9|83543.2|83493.2|83559.5|83501.4|83538.2|83487.4|75
1611074420000|2021-01-19 16:40:20|83543.1|83493.1|83528.3|83478.3|83545.1|83495.1|83524.8|83474.8|65
1611074430000|2021-01-19 16:40:30|83527.7|83477.7|83530.5|83480.5|83536.6|83494.9|83519|83475.1|64
1611074440000|2021-01-19 16:40:40|83529.3|83479.3|83532.9|83482.9|83533.5|83495.1|83519|83475.7|54
1611074450000|2021-01-19 16:40:50|83533.3|83483.3|83524.3|83474.3|83535.8|83495.3|83517.5|83474.1|41
1611074460000|2021-01-19 16:41:00|83524.7|83474.7|83522.4|83472.4|83528.1|83478.1|83522.4|83472.4|52
1611074470000|2021-01-19 16:41:10|83524.1|83474.1|83515.5|83465.5|83530.1|83480.1|83503.5|83464.3|58
1611074480000|2021-01-19 16:41:20|83515.8|83465.8|83530.2|83480.2|83530.2|83480.2|83501.2|83451.2|69
1611074490000|2021-01-19 16:41:30|83530.1|83480.1|83527.3|83477.3|83531.7|83481.7|83525.2|83475.2|47
1611074500000|2021-01-19 16:41:40|83528|83478|83533.3|83483.3|83533.7|83483.7|83528|83478|48
1611074510000|2021-01-19 16:41:50|83533.5|83483.5|83534|83484|83534.7|83484.7|83529.5|83479.5|28
1611074520000|2021-01-19 16:42:00|83533.8|83483.8|83542|83492|83545.2|83495.2|83529.1|83479.1|39
1611074530000|2021-01-19 16:42:10|83542.1|83492.1|83544.7|83494.7|83545.9|83507.3|83532|83492.1|53
1611074540000|2021-01-19 16:42:20|83544.4|83494.4|83544.3|83494.3|83545.3|83495.3|83543.1|83493.1|19
1611074550000|2021-01-19 16:42:30|83544.2|83494.2|83543|83493|83544.3|83506.7|83531.7|83490.6|36
1611074560000|2021-01-19 16:42:40|83543.9|83493.9|83528.6|83503.6|83544.6|83506.1|83527.1|83490|42
1611074570000|2021-01-19 16:42:50|83529.9|83504.9|83545.1|83495.1|83548.6|83509.9|83528.7|83492.7|53
1611074580000|2021-01-19 16:43:00|83545.3|83495.3|83543.8|83493.8|83545.3|83495.3|83540|83490|41
1611074590000|2021-01-19 16:43:10|83543.2|83493.2|83543|83493|83543.7|83493.7|83539.9|83489.9|18
1611074600000|2021-01-19 16:43:20|83540.7|83490.7|83535.7|83485.7|83540.7|83502.2|83523.3|83485.7|52
1611074610000|2021-01-19 16:43:30|83535.5|83485.5|83535.2|83485.2|83535.9|83485.9|83533.3|83483.3|12
1611074620000|2021-01-19 16:43:40|83535.4|83485.4|83535.2|83485.2|83536.3|83486.3|83534.5|83484.5|24
1611074630000|2021-01-19 16:43:50|83535.3|83485.3|83523.4|83498.4|83537.1|83498.4|83523.4|83485.3|16
1611074640000|2021-01-19 16:44:00|83523.2|83498.2|83517.8|83492.8|83532.1|83498.2|83516.3|83478.6|56
1611074650000|2021-01-19 16:44:10|83517.3|83492.3|83530.4|83480.4|83533.3|83493.7|83516.1|83479.1|57
1611074660000|2021-01-19 16:44:20|83529.6|83479.6|83531.4|83481.4|83534.2|83494.6|83515.3|83477.9|58
1611074670000|2021-01-19 16:44:30|83527.7|83477.7|83525.6|83475.6|83530|83490.5|83514.8|83475.6|51
1611074680000|2021-01-19 16:44:40|83528.2|83478.2|83528.9|83478.9|83534.3|83484.3|83526.9|83476.9|49
1611074690000|2021-01-19 16:44:50|83516.2|83491.2|83515.7|83490.7|83517.2|83492.2|83515.1|83490.1|27
1611074700000|2021-01-19 16:45:00|83515.9|83490.9|83514.4|83489.4|83529.9|83491.3|83513.6|83476.4|38
1611074710000|2021-01-19 16:45:10|83514.3|83489.3|83525.6|83475.6|83531.3|83491.2|83513.5|83475.6|31
1611074720000|2021-01-19 16:45:20|83526.4|83476.4|83525.4|83475.4|83526.5|83476.5|83525.4|83475.4|15
1611074730000|2021-01-19 16:45:30|83525.7|83475.7|83526.5|83476.5|83526.9|83476.9|83525.6|83475.6|17
1611074740000|2021-01-19 16:45:40|83526.6|83476.6|83524.8|83474.8|83527|83489.7|83511.1|83474.6|23
1611074750000|2021-01-19 16:45:50|83524.7|83474.7|83524.9|83474.9|83525.4|83486.9|83511|83473.7|14
1611074760000|2021-01-19 16:46:00|83512|83487|83520.5|83470.5|83524.2|83487|83510.6|83470.5|17
1611074770000|2021-01-19 16:46:10|83519.1|83469.1|83507.6|83482.6|83521.1|83483.4|83505.2|83469.1|27
1611074780000|2021-01-19 16:46:20|83508.1|83483.1|83511.8|83486.8|83511.8|83486.8|83507.1|83482.1|22
1611074790000|2021-01-19 16:46:30|83511.7|83486.7|83512.4|83487.4|83525.5|83487.7|83510|83473.8|26
1611074800000|2021-01-19 16:46:40|83512.5|83487.5|83509.3|83484.3|83512.5|83487.5|83509.2|83484.2|29
1611074810000|2021-01-19 16:46:50|83507.9|83482.9|83504.4|83479.4|83508.9|83483.9|83504.3|83479.3|40
1611074820000|2021-01-19 16:47:00|83504.5|83479.5|83492.8|83467.8|83515.7|83479.5|83492.7|83454.5|59
1611074830000|2021-01-19 16:47:10|83492.6|83467.6|83501|83451|83509.3|83467.6|83487.3|83449.3|51
1611074840000|2021-01-19 16:47:20|83500.6|83450.6|83508.7|83458.7|83509.9|83469.1|83492.3|83450.6|52
1611074850000|2021-01-19 16:47:30|83509.1|83459.1|83489.2|83439.2|83511.8|83470.7|83487.6|83437.6|49
1611074860000|2021-01-19 16:47:40|83487.9|83437.9|83475.2|83425.2|83487.9|83437.9|83468.4|83418.4|76
1611074870000|2021-01-19 16:47:50|83476|83426|83485.4|83435.4|83495.4|83445.4|83474|83424|79
1611074880000|2021-01-19 16:48:00|83479.8|83429.8|83486.7|83436.7|83494.6|83444.6|83478.3|83428.3|73
1611074890000|2021-01-19 16:48:10|83487.1|83437.1|83489|83439|83493.4|83443.4|83486.5|83436.5|55
1611074900000|2021-01-19 16:48:20|83489.3|83439.3|83487.1|83437.1|83490.4|83453.4|83475.9|83436.2|50
1611074910000|2021-01-19 16:48:30|83487|83437|83478.2|83428.2|83491.2|83451.4|83475|83427.9|61
1611074920000|2021-01-19 16:48:40|83478.3|83428.3|83481|83431|83489.1|83439.1|83477|83427|59
1611074930000|2021-01-19 16:48:50|83481.4|83431.4|83479|83429|83481.9|83431.9|83479|83429|53
1611074940000|2021-01-19 16:49:00|83478.7|83428.7|83464.4|83439.4|83483.1|83440.3|83463.2|83425.7|44
1611074950000|2021-01-19 16:49:10|83463.8|83438.8|83482.6|83432.6|83482.9|83445.4|83463.2|83431|54
1611074960000|2021-01-19 16:49:20|83482.7|83432.7|83482.8|83432.8|83483.3|83433.3|83481.9|83431.9|19
1611074970000|2021-01-19 16:49:30|83482.6|83432.6|83483.4|83433.4|83484.5|83445.4|83468.9|83430.3|33
1611074980000|2021-01-19 16:49:40|83483.7|83433.7|83485.2|83435.2|83488.3|83447.2|83471.6|83432.9|43
1611074990000|2021-01-19 16:49:50|83485|83435|83488|83438|83490|83440|83485|83435|29
1611075000000|2021-01-19 16:50:00|83488.7|83438.7|83490.1|83440.1|83493.9|83443.9|83488.7|83438.7|23
1611075010000|2021-01-19 16:50:10|83477.6|83452.6|83488.1|83438.1|83491.3|83453.6|83477.4|83433.9|48
1611075020000|2021-01-19 16:50:20|83488.5|83438.5|83489.9|83439.9|83492.3|83442.3|83486.5|83436.5|39
1611075030000|2021-01-19 16:50:30|83490.3|83440.3|83488.6|83438.6|83491.4|83441.4|83486.1|83436.1|38
1611075040000|2021-01-19 16:50:40|83488.5|83438.5|83491.1|83441.1|83491.3|83454.2|83476.4|83438.5|25
1611075050000|2021-01-19 16:50:50|83490.4|83440.4|83489.6|83439.6|83490.7|83440.7|83488.8|83438.8|24
1611075060000|2021-01-19 16:51:00|83490|83440|83492.5|83442.5|83492.7|83442.7|83489.5|83439.5|30
1611075070000|2021-01-19 16:51:10|83492.1|83442.1|83476.6|83451.6|83492.3|83452.6|83475.6|83440.5|34
1611075080000|2021-01-19 16:51:20|83477.1|83452.1|83478.3|83453.3|83478.5|83453.5|83476.1|83451.1|30
1611075090000|2021-01-19 16:51:30|83478.4|83453.4|83480.9|83455.9|83482.1|83457.1|83478.2|83453.2|41
1611075100000|2021-01-19 16:51:40|83480.6|83455.6|83483.2|83458.2|83483.2|83458.2|83479.2|83454.2|34
1611075110000|2021-01-19 16:51:50|83482.5|83457.5|83483.8|83458.8|83484.2|83459.2|83482.5|83457.5|28
1611075120000|2021-01-19 16:52:00|83483.5|83458.5|83483|83458|83484.7|83459.7|83482.9|83457.9|25
1611075130000|2021-01-19 16:52:10|83482.9|83457.9|83480.5|83455.5|83483|83458|83479.8|83454.8|32
1611075140000|2021-01-19 16:52:20|83480.6|83455.6|83479.3|83454.3|83480.9|83455.9|83477.9|83452.9|32
1611075150000|2021-01-19 16:52:30|83478.5|83453.5|83478.7|83453.7|83478.9|83453.9|83477.4|83452.4|33
1611075160000|2021-01-19 16:52:40|83478.8|83453.8|83480.3|83455.3|83481.4|83456.4|83478.5|83453.5|38
1611075170000|2021-01-19 16:52:50|83480.7|83455.7|83481.4|83456.4|83493.7|83456.4|83479|83442.9|23
1611075180000|2021-01-19 16:53:00|83480.9|83455.9|83486.5|83461.5|83489.2|83464.2|83479.9|83454.9|56
1611075190000|2021-01-19 16:53:10|83486.6|83461.6|83486.9|83461.9|83487.8|83462.8|83485.4|83460.4|28
1611075200000|2021-01-19 16:53:20|83486.7|83461.7|83487.1|83462.1|83490|83465|83485.7|83460.7|39
1611075210000|2021-01-19 16:53:30|83487.2|83462.2|83487.5|83462.5|83488.9|83463.9|83487.1|83462.1|26
1611075220000|2021-01-19 16:53:40|83487.2|83462.2|83484.3|83459.3|83488.6|83463.6|83483.3|83458.3|33
1611075230000|2021-01-19 16:53:50|83484.1|83459.1|83485.3|83460.3|83497.8|83461.3|83482|83445.7|45
1611075240000|2021-01-19 16:54:00|83485.6|83460.6|83485.8|83460.8|83487.1|83462.1|83484.2|83459.2|44
1611075250000|2021-01-19 16:54:10|83485.9|83460.9|83482.8|83457.8|83486|83461|83482.8|83457.8|50
1611075260000|2021-01-19 16:54:20|83482.6|83457.6|83484.4|83459.4|83498.2|83459.8|83482.4|83446.6|35
1611075270000|2021-01-19 16:54:30|83482.9|83457.9|83487.2|83462.2|83487.2|83462.2|83482.5|83457.5|24
1611075280000|2021-01-19 16:54:40|83487.7|83462.7|83482.7|83457.7|83501.6|83462.9|83482.5|83447.4|30
1611075290000|2021-01-19 16:54:50|83482.9|83457.9|83482.5|83457.5|83484.8|83459.8|83481.1|83456.1|40
1611075300000|2021-01-19 16:55:00|83483.2|83458.2|83481.1|83456.1|83483.2|83458.2|83480.3|83455.3|45
1611075310000|2021-01-19 16:55:10|83480.8|83455.8|83479.9|83454.9|83481|83456|83478.6|83453.6|35
1611075320000|2021-01-19 16:55:20|83479.7|83454.7|83484.1|83459.1|83497.9|83461|83479.7|83447.2|40
1611075330000|2021-01-19 16:55:30|83485|83460|83484.7|83459.7|83485.7|83460.7|83483.8|83458.8|33
1611075340000|2021-01-19 16:55:40|83484.9|83459.9|83480.9|83455.9|83485|83460|83479.1|83454.1|39
1611075350000|2021-01-19 16:55:50|83481.8|83456.8|83479.4|83454.4|83497.2|83459.8|83479.4|83442.1|47
1611075360000|2021-01-19 16:56:00|83480.9|83455.9|83482.4|83457.4|83483.1|83458.1|83480.9|83455.9|33
1611075370000|2021-01-19 16:56:10|83481.5|83456.5|83484.3|83459.3|83484.8|83459.8|83481.1|83456.1|42
1611075380000|2021-01-19 16:56:20|83484.8|83459.8|83484.7|83459.7|83485|83460|83483.6|83458.6|20
1611075390000|2021-01-19 16:56:30|83484.9|83459.9|83480.6|83455.6|83484.9|83459.9|83480.6|83455.6|24
1611075400000|2021-01-19 16:56:40|83481.3|83456.3|83484.3|83459.3|83498.3|83460.3|83481|83446.2|43
1611075410000|2021-01-19 16:56:50|83484.5|83459.5|83482.2|83457.2|83484.5|83459.5|83482.1|83457.1|27
1611075420000|2021-01-19 16:57:00|83482.5|83457.5|83479.1|83454.1|83497.1|83457.5|83479|83442.3|38
1611075430000|2021-01-19 16:57:10|83479.3|83454.3|83481.6|83456.6|83494.7|83457.7|83479.3|83443.6|45
1611075440000|2021-01-19 16:57:20|83481.4|83456.4|83460.3|83410.3|83495.8|83457.8|83460.3|83410.3|35
1611075450000|2021-01-19 16:57:30|83456.9|83406.9|83464|83414|83471|83421|83449.2|83399.2|75
1611075460000|2021-01-19 16:57:40|83465.1|83415.1|83450.3|83425.3|83468.6|83425.7|83450.3|83409.9|60
1611075470000|2021-01-19 16:57:50|83450|83425|83474.1|83424.1|83475.3|83436.4|83445.7|83412|47
1611075480000|2021-01-19 16:58:00|83462.1|83437.1|83476.5|83426.5|83477.9|83440.1|83459.8|83421.9|59
1611075490000|2021-01-19 16:58:10|83476.1|83426.1|83471.2|83446.2|83477|83449|83468.6|83426|54
1611075500000|2021-01-19 16:58:20|83470.9|83445.9|83474.3|83449.3|83474.9|83449.9|83470.3|83445.3|40
1611075510000|2021-01-19 16:58:30|83472.9|83447.9|83479.4|83454.4|83480|83455|83470.8|83445.8|53
1611075520000|2021-01-19 16:58:40|83478.3|83453.3|83505.7|83480.7|83518.1|83480.7|83478.3|83450.2|63
1611075530000|2021-01-19 16:58:50|83505.5|83480.5|83509.6|83484.6|83518.6|83484.6|83505.5|83466.9|43
1611075540000|2021-01-19 16:59:00|83509.5|83484.5|83502.7|83452.7|83510|83485|83488.8|83452.2|52
1611075550000|2021-01-19 16:59:10|83490.2|83465.2|83498.9|83473.9|83502.8|83474.5|83487.8|83451.8|46
1611075560000|2021-01-19 16:59:20|83498.7|83473.7|83503.2|83478.2|83503.8|83478.8|83498.7|83473.7|36
1611075570000|2021-01-19 16:59:30|83502.9|83477.9|83507.6|83482.6|83508.5|83483.5|83501.9|83476.9|36
1611075580000|2021-01-19 16:59:40|83507.3|83482.3|83511.5|83486.5|83526.5|83491.8|83507.1|83476.5|42
1611075590000|2021-01-19 16:59:50|83511.4|83486.4|83509.8|83484.8|83512.4|83487.4|83508.9|83483.9|32
1611075600000|2021-01-19 17:00:00|83509.7|83484.7|83517.7|83467.7|83520.2|83484.7|83508.1|83467.3|51
1611075610000|2021-01-19 17:00:10|83518|83468|83515.7|83465.7|83519.3|83469.3|83515.6|83465.6|30
1611075620000|2021-01-19 17:00:20|83515.8|83465.8|83517.8|83467.8|83522.4|83472.4|83514.7|83464.7|39
1611075630000|2021-01-19 17:00:30|83518|83468|83518.8|83468.8|83519.5|83469.5|83517.2|83467.2|35
1611075640000|2021-01-19 17:00:40|83519.1|83469.1|83520.4|83470.4|83521|83471|83516.7|83466.7|44
1611075650000|2021-01-19 17:00:50|83520.1|83470.1|83523.2|83473.2|83525.1|83487|83510.1|83469.2|48
1611075660000|2021-01-19 17:01:00|83522.6|83472.6|83522.8|83472.8|83522.9|83472.9|83520.5|83470.5|54
1611075670000|2021-01-19 17:01:10|83522.5|83472.5|83521.3|83471.3|83523.1|83473.1|83520.5|83470.5|37
1611075680000|2021-01-19 17:01:20|83519.8|83469.8|83505.5|83480.5|83519.8|83481.3|83505.2|83467.5|43
1611075690000|2021-01-19 17:01:30|83506|83481|83504.5|83479.5|83506.1|83481.1|83501.7|83476.7|43
1611075700000|2021-01-19 17:01:40|83504.4|83479.4|83502.1|83477.1|83504.5|83479.5|83501.8|83476.8|42
1611075710000|2021-01-19 17:01:50|83501.7|83476.7|83500.9|83475.9|83503.2|83478.2|83500.6|83475.6|40
1611075720000|2021-01-19 17:02:00|83501.2|83476.2|83501.3|83476.3|83501.3|83476.3|83499.9|83474.9|26
1611075730000|2021-01-19 17:02:10|83501.2|83476.2|83503.7|83478.7|83505.2|83480.2|83500.4|83475.4|35
1611075740000|2021-01-19 17:02:20|83503.8|83478.8|83518.9|83468.9|83528.2|83487|83503.7|83467.9|57
1611075750000|2021-01-19 17:02:30|83521.9|83471.9|83518.9|83468.9|83522.1|83472.1|83518.2|83468.2|35
1611075760000|2021-01-19 17:02:40|83519|83469|83502|83477|83519.2|83478.4|83502|83465.8|36
1611075770000|2021-01-19 17:02:50|83503.5|83478.5|83504.9|83479.9|83505.2|83480.2|83503.5|83478.5|29
1611075780000|2021-01-19 17:03:00|83505.9|83480.9|83504.5|83479.5|83507.8|83482.8|83504.5|83479.5|32
1611075790000|2021-01-19 17:03:10|83504.4|83479.4|83502.4|83477.4|83505|83480|83502.4|83477.4|33
1611075800000|2021-01-19 17:03:20|83502.3|83477.3|83507.4|83457.4|83509.6|83478|83494.5|83456.9|45
1611075810000|2021-01-19 17:03:30|83507.2|83457.2|83504.8|83454.8|83507.8|83471.4|83494.9|83454.8|39
1611075820000|2021-01-19 17:03:40|83503.7|83453.7|83489.4|83464.4|83504.9|83464.4|83489.4|83451.6|54
1611075830000|2021-01-19 17:03:50|83487.3|83462.3|83498.3|83448.3|83499.5|83462.4|83485.8|83447.9|40
1611075840000|2021-01-19 17:04:00|83498.7|83448.7|83498.2|83448.2|83503.4|83463.4|83486.6|83441.9|65
1611075850000|2021-01-19 17:04:10|83498.1|83448.1|83488.5|83463.5|83503|83464|83488.3|83448|47
1611075860000|2021-01-19 17:04:20|83488.3|83463.3|83485.8|83460.8|83489.9|83464.9|83485.8|83460.8|27
1611075870000|2021-01-19 17:04:30|83486.3|83461.3|83486.9|83461.9|83488|83463|83482.4|83457.4|48
1611075880000|2021-01-19 17:04:40|83486.8|83461.8|83486.5|83461.5|83488.5|83463.5|83485.5|83460.5|30
1611075890000|2021-01-19 17:04:50|83486.3|83461.3|83487.9|83462.9|83489.6|83464.6|83484.8|83459.8|40
1611075900000|2021-01-19 17:05:00|83487.6|83462.6|83500.6|83450.6|83501.2|83462.9|83482.7|83444.6|40
1611075910000|2021-01-19 17:05:10|83500.5|83450.5|83485.9|83460.9|83500.5|83462.9|83485.5|83448.8|33
1611075920000|2021-01-19 17:05:20|83486.3|83461.3|83504.9|83454.9|83506.1|83462.9|83486.3|83450.5|50
1611075930000|2021-01-19 17:05:30|83504.3|83454.3|83500.5|83450.5|83507.4|83457.4|83500.4|83450.4|53
1611075940000|2021-01-19 17:05:40|83500.3|83450.3|83489.4|83464.4|83507.4|83464.4|83488.8|83449.6|52
1611075950000|2021-01-19 17:05:50|83489.1|83464.1|83490.5|83465.5|83491|83466|83485.4|83460.4|56
1611075960000|2021-01-19 17:06:00|83491.4|83466.4|83491.9|83466.9|83492.7|83467.7|83489.2|83464.2|38
1611075970000|2021-01-19 17:06:10|83491|83466|83498.8|83473.8|83499.6|83474.6|83491|83466|51
1611075980000|2021-01-19 17:06:20|83499.1|83474.1|83515.8|83465.8|83519.7|83475.9|83498.2|83464.9|55
1611075990000|2021-01-19 17:06:30|83516.5|83466.5|83516.2|83466.2|83516.6|83466.6|83510.6|83460.6|62
1611076000000|2021-01-19 17:06:40|83516.5|83466.5|83520.7|83470.7|83522.8|83472.8|83513.9|83463.9|61
1611076010000|2021-01-19 17:06:50|83521|83471|83508.1|83483.1|83521|83484.5|83506|83470.4|40
1611076020000|2021-01-19 17:07:00|83507.6|83482.6|83509.1|83484.1|83509.1|83484.1|83505.7|83480.7|37
1611076030000|2021-01-19 17:07:10|83509|83484|83508|83483|83521.6|83484.4|83506.4|83471.3|34
1611076040000|2021-01-19 17:07:20|83505.5|83480.5|83507.1|83482.1|83507.6|83482.6|83503.1|83478.1|32
1611076050000|2021-01-19 17:07:30|83507|83482|83505.5|83480.5|83507|83482|83504.1|83479.1|33
1611076060000|2021-01-19 17:07:40|83506.9|83481.9|83515.5|83465.5|83517.8|83481.9|83505.6|83464.1|36
1611076070000|2021-01-19 17:07:50|83515.9|83465.9|83511.7|83461.7|83516.8|83466.8|83511.5|83461.5|42
1611076080000|2021-01-19 17:08:00|83511.1|83461.1|83509.1|83459.1|83511.7|83472.6|83495.3|83458.3|52
1611076090000|2021-01-19 17:08:10|83509.6|83459.6|83505.8|83455.8|83509.9|83459.9|83505.7|83455.7|45
1611076100000|2021-01-19 17:08:20|83506.4|83456.4|83504.2|83454.2|83506.4|83456.4|83503.8|83453.8|39
1611076110000|2021-01-19 17:08:30|83504.4|83454.4|83488.5|83463.5|83504.4|83466.1|83488.5|83451.9|33
1611076120000|2021-01-19 17:08:40|83488.7|83463.7|83505.9|83455.9|83506.2|83468|83488.7|83453.9|39
1611076130000|2021-01-19 17:08:50|83505.4|83455.4|83507.5|83457.5|83508.5|83470.4|83494.5|83455.2|37
1611076140000|2021-01-19 17:09:00|83507.4|83457.4|83509.2|83459.2|83509.2|83459.2|83507.3|83457.3|36
1611076150000|2021-01-19 17:09:10|83508.8|83458.8|83493|83468|83509.2|83472.2|83492.8|83458.4|36
1611076160000|2021-01-19 17:09:20|83492.9|83467.9|83502.1|83452.1|83503|83468.5|83492.6|83450.8|38
1611076170000|2021-01-19 17:09:30|83502.2|83452.2|83501.7|83451.7|83503.9|83453.9|83501.5|83451.5|37
1611076180000|2021-01-19 17:09:40|83502.1|83452.1|83508.8|83458.8|83509.1|83459.1|83502.1|83452.1|36
1611076190000|2021-01-19 17:09:50|83508.3|83458.3|83507.6|83457.6|83509.3|83459.3|83507.2|83457.2|28
1611076200000|2021-01-19 17:10:00|83507.7|83457.7|83508.6|83458.6|83511.1|83461.1|83507.6|83457.6|44
1611076210000|2021-01-19 17:10:10|83508.7|83458.7|83509.6|83459.6|83510.1|83460.1|83508.7|83458.7|32
1611076220000|2021-01-19 17:10:20|83509.7|83459.7|83504.8|83454.8|83509.9|83459.9|83504.8|83454.8|28
1611076230000|2021-01-19 17:10:30|83504.5|83454.5|83500.8|83450.8|83504.6|83454.6|83500.1|83450.1|36
1611076240000|2021-01-19 17:10:40|83500.5|83450.5|83500.9|83450.9|83501|83451|83499.8|83449.8|33
1611076250000|2021-01-19 17:10:50|83500.5|83450.5|83499.9|83449.9|83501.6|83451.6|83496.3|83446.3|50
1611076260000|2021-01-19 17:11:00|83500.3|83450.3|83502.5|83452.5|83503.4|83453.4|83496.3|83446.3|52
1611076270000|2021-01-19 17:11:10|83501.7|83451.7|83503.5|83453.5|83504|83454|83500.5|83450.5|45
1611076280000|2021-01-19 17:11:20|83503|83453|83504.2|83454.2|83504.7|83454.7|83503|83453|21
1611076290000|2021-01-19 17:11:30|83504.1|83454.1|83496|83471|83505|83471|83491.2|83453.8|26
1611076300000|2021-01-19 17:11:40|83495.8|83470.8|83513.4|83463.4|83513.4|83470.9|83495.4|83459.3|42
1611076310000|2021-01-19 17:11:50|83513.1|83463.1|83519.4|83469.4|83519.9|83469.9|83512.8|83462.8|42
1611076320000|2021-01-19 17:12:00|83519.1|83469.1|83511.9|83461.9|83519.1|83474.3|83499.3|83460|52
1611076330000|2021-01-19 17:12:10|83512.2|83462.2|83514|83464|83514.2|83464.2|83510.9|83460.9|45
1611076340000|2021-01-19 17:12:20|83513.8|83463.8|83515.3|83465.3|83516.8|83466.8|83513.1|83463.1|48
1611076350000|2021-01-19 17:12:30|83515.2|83465.2|83520.5|83470.5|83521.1|83471.1|83515.2|83465.2|32
1611076360000|2021-01-19 17:12:40|83519.7|83469.7|83521|83471|83521.3|83471.3|83519.2|83469.2|33
1611076370000|2021-01-19 17:12:50|83520.8|83470.8|83519.6|83469.6|83520.8|83470.8|83519.3|83469.3|18
1611076380000|2021-01-19 17:13:00|83519.4|83469.4|83520.5|83470.5|83520.5|83470.5|83519.1|83469.1|27
1611076390000|2021-01-19 17:13:10|83520.4|83470.4|83514|83464|83523.9|83480.8|83505|83463.8|57
1611076400000|2021-01-19 17:13:20|83513.6|83463.6|83501.4|83476.4|83518.8|83481.6|83501.2|83463.2|41
1611076410000|2021-01-19 17:13:30|83498.3|83473.3|83490.4|83465.4|83508.5|83473.3|83490|83453.1|44
1611076420000|2021-01-19 17:13:40|83489|83464|83506.9|83456.9|83512|83464.6|83488|83450.7|46
1611076430000|2021-01-19 17:13:50|83507.1|83457.1|83499.6|83449.6|83509.5|83459.5|83489.4|83439.4|56
1611076440000|2021-01-19 17:14:00|83500.1|83450.1|83491.5|83441.5|83508|83458|83482.3|83432.3|76
1611076450000|2021-01-19 17:14:10|83491.9|83441.9|83492.4|83442.4|83492.5|83442.5|83481.6|83431.6|56
1611076460000|2021-01-19 17:14:20|83492.6|83442.6|83483.4|83458.4|83495.3|83458.4|83479.5|83442.6|38
1611076470000|2021-01-19 17:14:30|83483.7|83458.7|83483.4|83458.4|83484|83459|83482.6|83457.6|34
1611076480000|2021-01-19 17:14:40|83483.2|83458.2|83483|83458|83483.6|83458.6|83481.8|83456.8|31
1611076490000|2021-01-19 17:14:50|83482.5|83457.5|83485.1|83460.1|83485.7|83460.7|83482.1|83457.1|21
1611076500000|2021-01-19 17:15:00|83484.5|83459.5|83487.3|83462.3|83487.3|83462.3|83483.8|83458.8|26
1611076510000|2021-01-19 17:15:10|83488.1|83463.1|83489.6|83464.6|83489.7|83464.7|83486.5|83461.5|35
1611076520000|2021-01-19 17:15:20|83489.9|83464.9|83489.3|83464.3|83490.7|83465.7|83475.5|83450.5|51
1611076530000|2021-01-19 17:15:30|83489.7|83464.7|83492|83467|83492|83467|83488|83463|39
1611076540000|2021-01-19 17:15:40|83492.2|83467.2|83483.7|83458.7|83492.6|83467.6|83483.7|83458.7|48
1611076550000|2021-01-19 17:15:50|83483.6|83458.6|83484.7|83459.7|83485.2|83460.2|83483|83458|35
1611076560000|2021-01-19 17:16:00|83483.1|83458.1|83482.2|83457.2|83483.4|83458.4|83481.3|83456.3|35
1611076570000|2021-01-19 17:16:10|83482.1|83457.1|83482.9|83457.9|83483.4|83458.4|83480.7|83455.7|34
1611076580000|2021-01-19 17:16:20|83483|83458|83486|83461|83490.5|83465.5|83482.7|83457.7|39
1611076590000|2021-01-19 17:16:30|83486.5|83461.5|83488.1|83463.1|83488.6|83463.6|83485.3|83460.3|25
1611076600000|2021-01-19 17:16:40|83487.5|83462.5|83489.2|83464.2|83489.3|83464.3|83486.5|83461.5|20
1611076610000|2021-01-19 17:16:50|83488.9|83463.9|83490|83465|83490.4|83465.4|83488.9|83463.9|29
1611076620000|2021-01-19 17:17:00|83489.5|83464.5|83487.9|83462.9|83489.5|83464.5|83487.5|83462.5|30
1611076630000|2021-01-19 17:17:10|83487.4|83462.4|83485.1|83460.1|83487.4|83462.4|83482.3|83457.3|34
1611076640000|2021-01-19 17:17:20|83484.4|83459.4|83484.6|83459.6|83486.5|83461.5|83484.4|83459.4|29
1611076650000|2021-01-19 17:17:30|83484.7|83459.7|83482|83457|83485.1|83460.1|83482|83457|27
1611076660000|2021-01-19 17:17:40|83482.4|83457.4|83503.6|83453.6|83504.5|83458|83481.8|83442.4|45
1611076670000|2021-01-19 17:17:50|83501.1|83451.1|83496.3|83446.3|83509.4|83459.4|83495.2|83445.2|36
1611076680000|2021-01-19 17:18:00|83493.1|83443.1|83475.2|83425.2|83494.4|83444.4|83475.2|83425.2|59
1611076690000|2021-01-19 17:18:10|83475.6|83425.6|83467.6|83417.6|83476.8|83426.8|83467.6|83417.6|57
1611076700000|2021-01-19 17:18:20|83467.5|83417.5|83460.1|83410.1|83469.3|83419.3|83458.2|83408.2|50
1611076710000|2021-01-19 17:18:30|83460.8|83410.8|83479.2|83429.2|83479.2|83429.2|83460.6|83410.6|45
1611076720000|2021-01-19 17:18:40|83481.6|83431.6|83479.8|83429.8|83481.7|83431.7|83478.8|83428.8|24
1611076730000|2021-01-19 17:18:50|83479.6|83429.6|83480.3|83430.3|83485.6|83435.6|83479.6|83429.6|41
1611076740000|2021-01-19 17:19:00|83480.6|83430.6|83475.9|83425.9|83480.6|83430.6|83475.9|83425.9|33
1611076750000|2021-01-19 17:19:10|83476.1|83426.1|83486.8|83436.8|83489.6|83439.6|83475.9|83425.9|50
1611076760000|2021-01-19 17:19:20|83486.6|83436.6|83492.7|83442.7|83492.7|83442.7|83486.1|83436.1|27
1611076770000|2021-01-19 17:19:30|83492.9|83442.9|83493.4|83443.4|83495.3|83445.3|83490.4|83440.4|26
1611076780000|2021-01-19 17:19:40|83493.6|83443.6|83481.6|83431.6|83493.8|83443.8|83477.7|83427.7|46
1611076790000|2021-01-19 17:19:50|83481.7|83431.7|83469.9|83419.9|83481.9|83431.9|83468.6|83418.6|44
1611076800000|2021-01-19 17:20:00|83469.6|83419.6|83478|83428|83479.3|83429.3|83469.6|83419.6|42
1611076810000|2021-01-19 17:20:10|83477.8|83427.8|83481.7|83431.7|83481.7|83431.7|83477.5|83427.5|29
1611076820000|2021-01-19 17:20:20|83484.1|83434.1|83498.4|83448.4|83498.4|83448.4|83483.6|83433.6|51
1611076830000|2021-01-19 17:20:30|83498.3|83448.3|83514.8|83464.8|83515|83465|83498.3|83448.3|50
1611076840000|2021-01-19 17:20:40|83514.1|83464.1|83514.8|83464.8|83515.6|83465.6|83514.1|83464.1|29
1611076850000|2021-01-19 17:20:50|83514.7|83464.7|83511.1|83461.1|83514.7|83464.7|83510.8|83460.8|27
1611076860000|2021-01-19 17:21:00|83511.5|83461.5|83503.5|83453.5|83511.8|83461.8|83503.4|83453.4|39
1611076870000|2021-01-19 17:21:10|83504.2|83454.2|83488.2|83438.2|83504.4|83454.4|83488.1|83438.1|39
1611076880000|2021-01-19 17:21:20|83488.3|83438.3|83486.6|83436.6|83489|83439|83486.6|83436.6|28
1611076890000|2021-01-19 17:21:30|83487.2|83437.2|83483.9|83433.9|83487.8|83437.8|83483.9|83433.9|34
1611076900000|2021-01-19 17:21:40|83484.1|83434.1|83509.2|83459.2|83510.5|83460.5|83477.3|83434.1|45
1611076910000|2021-01-19 17:21:50|83509.5|83459.5|83499.3|83474.3|83514.4|83476.3|83498.7|83458.8|50
1611076920000|2021-01-19 17:22:00|83498.5|83473.5|83511|83461|83512.5|83473.5|83498.3|83459.5|33
1611076930000|2021-01-19 17:22:10|83510.9|83460.9|83508.5|83458.5|83510.9|83460.9|83508.5|83458.5|31
1611076940000|2021-01-19 17:22:20|83509.1|83459.1|83502.3|83477.3|83515.4|83477.6|83499.8|83459.1|52
1611076950000|2021-01-19 17:22:30|83501.2|83476.2|83525.3|83475.3|83533.2|83483.2|83500.4|83464.8|61
1611076960000|2021-01-19 17:22:40|83524.8|83474.8|83503.8|83453.8|83524.8|83474.8|83502.1|83452.1|48
1611076970000|2021-01-19 17:22:50|83503.7|83453.7|83515|83465|83517.8|83467.8|83503.7|83453.7|59
1611076980000|2021-01-19 17:23:00|83514.9|83464.9|83510.8|83460.8|83515.4|83465.4|83510.6|83460.6|38
1611076990000|2021-01-19 17:23:10|83510.5|83460.5|83507.5|83457.5|83512.2|83462.2|83507.2|83457.2|43
1611077000000|2021-01-19 17:23:20|83507|83457|83513.4|83463.4|83515.1|83476.3|83499.2|83456.8|33
1611077010000|2021-01-19 17:23:30|83513.5|83463.5|83499.9|83449.9|83513.5|83463.5|83495.4|83445.4|59
1611077020000|2021-01-19 17:23:40|83499.8|83449.8|83514.5|83464.5|83515.6|83465.6|83499.8|83449.8|51
1611077030000|2021-01-19 17:23:50|83513.6|83463.6|83516.1|83466.1|83516.6|83466.6|83511.8|83461.8|40
1611077040000|2021-01-19 17:24:00|83516.5|83466.5|83499.9|83449.9|83517|83467|83497.9|83447.9|50
1611077050000|2021-01-19 17:24:10|83499|83449|83497.6|83447.6|83501|83451|83497.4|83447.4|45
1611077060000|2021-01-19 17:24:20|83497.7|83447.7|83490.6|83440.6|83499.3|83460.8|83482.9|83438.8|49
1611077070000|2021-01-19 17:24:30|83491.3|83441.3|83511.6|83461.6|83512.9|83462.9|83486.6|83436.6|56
1611077080000|2021-01-19 17:24:40|83510.7|83460.7|83511|83461|83512.3|83462.3|83507.8|83457.8|43
1611077090000|2021-01-19 17:24:50|83510.6|83460.6|83509.7|83459.7|83510.7|83460.7|83508.4|83458.4|36
1611077100000|2021-01-19 17:25:00|83509.5|83459.5|83507.4|83457.4|83511.5|83461.5|83507.1|83457.1|43
1611077110000|2021-01-19 17:25:10|83507.1|83457.1|83501.3|83451.3|83508|83458|83501.3|83451.3|49
1611077120000|2021-01-19 17:25:20|83501.6|83451.6|83514.5|83464.5|83514.5|83464.5|83499.1|83449.1|43
1611077130000|2021-01-19 17:25:30|83514.6|83464.6|83513.1|83463.1|83519.6|83481.8|83504.7|83463|49
1611077140000|2021-01-19 17:25:40|83515.5|83465.5|83516.7|83466.7|83521.9|83471.9|83513.9|83463.9|40
1611077150000|2021-01-19 17:25:50|83516.8|83466.8|83514.4|83464.4|83517.2|83467.2|83511.1|83461.1|43
1611077160000|2021-01-19 17:26:00|83514.3|83464.3|83531.3|83481.3|83539.1|83489.1|83507.7|83464.3|55
1611077170000|2021-01-19 17:26:10|83531|83481|83530.3|83480.3|83531.8|83481.8|83527.7|83477.7|53
1611077180000|2021-01-19 17:26:20|83530.6|83480.6|83533.4|83483.4|83534|83484|83530.2|83480.2|36
1611077190000|2021-01-19 17:26:30|83533.5|83483.5|83533.4|83483.4|83533.7|83483.7|83532.6|83482.6|31
1611077200000|2021-01-19 17:26:40|83533.5|83483.5|83549.6|83499.6|83549.8|83499.8|83532.3|83482.3|54
1611077210000|2021-01-19 17:26:50|83548.9|83498.9|83546.1|83496.1|83550.2|83500.2|83545.1|83495.1|35
1611077220000|2021-01-19 17:27:00|83546|83496|83535.4|83485.4|83546|83496|83534.9|83484.9|45
1611077230000|2021-01-19 17:27:10|83536.2|83486.2|83534.9|83484.9|83536.2|83486.2|83531.9|83481.9|46
1611077240000|2021-01-19 17:27:20|83535|83485|83532.7|83482.7|83535.6|83485.6|83532.2|83482.2|32
1611077250000|2021-01-19 17:27:30|83532.3|83482.3|83535.5|83485.5|83538.2|83488.2|83529.9|83479.9|52
1611077260000|2021-01-19 17:27:40|83535.2|83485.2|83528.9|83478.9|83536.5|83486.5|83528|83478|55
1611077270000|2021-01-19 17:27:50|83528.7|83478.7|83529.7|83479.7|83530.2|83480.2|83528|83478|36
1611077280000|2021-01-19 17:28:00|83530|83480|83550.6|83500.6|83556.1|83506.1|83523|83473|70
1611077290000|2021-01-19 17:28:10|83551|83501|83538|83488|83560.3|83510.3|83538|83488|72
1611077300000|2021-01-19 17:28:20|83538.4|83488.4|83559.5|83509.5|83560|83510|83534.4|83484.4|62
1611077310000|2021-01-19 17:28:30|83559.2|83509.2|83535.5|83485.5|83560.4|83510.4|83535.2|83485.2|57
1611077320000|2021-01-19 17:28:40|83534.8|83484.8|83535.6|83485.6|83537.4|83496.9|83520.7|83483.7|41
1611077330000|2021-01-19 17:28:50|83534.3|83484.3|83532.9|83482.9|83535.2|83485.2|83532.6|83482.6|28
1611077340000|2021-01-19 17:29:00|83533|83483|83534.3|83484.3|83535.3|83485.3|83526.4|83476.4|65
1611077350000|2021-01-19 17:29:10|83533.3|83483.3|83524.9|83474.9|83536.9|83486.9|83523.7|83473.7|54
1611077360000|2021-01-19 17:29:20|83524.5|83474.5|83527.8|83477.8|83532.1|83482.1|83524.2|83474.2|52
1611077370000|2021-01-19 17:29:30|83526.7|83476.7|83501.5|83451.5|83526.7|83476.7|83494.6|83444.6|76
1611077380000|2021-01-19 17:29:40|83501.9|83451.9|83506.7|83456.7|83513.5|83463.5|83490.3|83440.3|75
1611077390000|2021-01-19 17:29:50|83504.6|83454.6|83502.5|83452.5|83506.2|83456.2|83494.5|83444.5|69
1611077400000|2021-01-19 17:30:00|83504.2|83454.2|83505.4|83455.4|83509.8|83459.8|83500.9|83450.9|57
1611077410000|2021-01-19 17:30:10|83505.7|83455.7|83495.8|83445.8|83507.1|83457.1|83495.8|83445.8|28
1611077420000|2021-01-19 17:30:20|83497.8|83447.8|83510.1|83460.1|83571.4|83465.5|83477.6|83427.6|80
1611077430000|2021-01-19 17:30:30|83509|83459|83527.5|83451.7|83535.5|83474.6|83489.3|83410.9|80
1611077440000|2021-01-19 17:30:40|83527.9|83454.9|83494.4|83444.4|83527.9|83469.4|83490.4|83440.4|77
1611077450000|2021-01-19 17:30:50|83493.8|83443.8|83502|83452|83502.9|83452.9|83493.5|83443.5|58
1611077460000|2021-01-19 17:31:00|83501.4|83451.4|83509.8|83459.8|83510.1|83460.1|83500.3|83450.3|61
1611077470000|2021-01-19 17:31:10|83509.7|83459.7|83520.2|83470.2|83525.4|83475.4|83509.7|83459.7|67
1611077480000|2021-01-19 17:31:20|83518.3|83468.3|83516.4|83466.4|83518.3|83468.3|83512.4|83462.4|52
1611077490000|2021-01-19 17:31:30|83516.6|83466.6|83514.2|83464.2|83522.2|83472.2|83506.6|83456.6|64
1611077500000|2021-01-19 17:31:40|83515.1|83465.1|83510.7|83460.7|83515.1|83465.1|83510.4|83460.4|45
1611077510000|2021-01-19 17:31:50|83510.8|83460.8|83508.5|83458.5|83511.5|83461.5|83508.3|83458.3|30
1611077520000|2021-01-19 17:32:00|83508.4|83458.4|83516.3|83466.3|83516.6|83466.6|83508.2|83458.2|33
1611077530000|2021-01-19 17:32:10|83516.7|83466.7|83530.8|83480.8|83535.1|83485.1|83516.7|83466.7|70
1611077540000|2021-01-19 17:32:20|83532.1|83482.1|83537|83487|83537.6|83487.6|83531.2|83481.2|48
1611077550000|2021-01-19 17:32:30|83536.9|83486.9|83517.5|83467.5|83536.9|83486.9|83517.5|83467.5|38
1611077560000|2021-01-19 17:32:40|83517.6|83467.6|83515.7|83465.7|83518.9|83468.9|83513.2|83463.2|55
1611077570000|2021-01-19 17:32:50|83515.5|83465.5|83522|83472|83522.3|83472.3|83513.5|83463.5|53
1611077580000|2021-01-19 17:33:00|83521.7|83471.7|83521.3|83471.3|83524|83474|83518.7|83468.7|58
1611077590000|2021-01-19 17:33:10|83521.1|83471.1|83515|83465|83521.8|83471.8|83514.8|83464.8|49
1611077600000|2021-01-19 17:33:20|83515.4|83465.4|83509.3|83459.3|83515.4|83465.4|83508.3|83458.3|39
1611077610000|2021-01-19 17:33:30|83509.7|83459.7|83498.4|83473.4|83513.4|83476.4|83495.2|83456.8|39
1611077620000|2021-01-19 17:33:40|83498.3|83473.3|83516.2|83466.2|83516.2|83477.3|83497.6|83464.2|37
1611077630000|2021-01-19 17:33:50|83517.6|83467.6|83525.4|83475.4|83525.5|83475.5|83517.6|83467.6|54
1611077640000|2021-01-19 17:34:00|83525.9|83475.9|83525.7|83475.7|83530.3|83480.3|83524.9|83474.9|60
1611077650000|2021-01-19 17:34:10|83524.1|83474.1|83513.7|83463.7|83524.3|83484.7|83505.8|83463.1|54
1611077660000|2021-01-19 17:34:20|83513.4|83463.4|83516|83466|83516.5|83466.5|83511.4|83461.4|46
1611077670000|2021-01-19 17:34:30|83515.9|83465.9|83513.9|83463.9|83516.2|83466.2|83511.8|83461.8|26
1611077680000|2021-01-19 17:34:40|83512.8|83462.8|83513.8|83463.8|83515|83465|83512.8|83462.8|25
1611077690000|2021-01-19 17:34:50|83513.6|83463.6|83501.4|83476.4|83514.2|83476.4|83500.5|83463.2|22
1611077700000|2021-01-19 17:35:00|83500.9|83475.9|83513.7|83463.7|83513.8|83477.1|83498.8|83460.9|30
1611077710000|2021-01-19 17:35:10|83513.5|83463.5|83513|83463|83514.9|83464.9|83512.3|83462.3|33
1611077720000|2021-01-19 17:35:20|83512.8|83462.8|83512.2|83462.2|83513.2|83463.2|83511.9|83461.9|24
1611077730000|2021-01-19 17:35:30|83511.9|83461.9|83510.5|83460.5|83512.7|83462.7|83510.5|83460.5|24
1611077740000|2021-01-19 17:35:40|83510.4|83460.4|83492.7|83467.7|83510.4|83472.6|83491.1|83453.6|47
1611077750000|2021-01-19 17:35:50|83492.6|83467.6|83496.1|83446.1|83500.3|83467.9|83490.5|83445|54
1611077760000|2021-01-19 17:36:00|83496.3|83446.3|83475.5|83425.5|83496.3|83446.3|83475.5|83425.5|49
1611077770000|2021-01-19 17:36:10|83475.8|83425.8|83471.5|83421.5|83476|83426|83470.8|83420.8|49
1611077780000|2021-01-19 17:36:20|83471.4|83421.4|83485.8|83435.8|83486.8|83436.8|83464.7|83414.7|50
1611077790000|2021-01-19 17:36:30|83486.2|83436.2|83485.2|83435.2|83488.7|83438.7|83484.5|83434.5|50
1611077800000|2021-01-19 17:36:40|83484.8|83434.8|83480.9|83430.9|83485.2|83435.2|83479.3|83429.3|45
1611077810000|2021-01-19 17:36:50|83482.4|83432.4|83471.7|83421.7|83482.4|83432.4|83471.7|83421.7|51
1611077820000|2021-01-19 17:37:00|83471|83421|83474.8|83424.8|83475.3|83425.3|83471|83421|48
1611077830000|2021-01-19 17:37:10|83474.3|83424.3|83464.9|83439.9|83485.3|83446.9|83462.1|83424.3|57
1611077840000|2021-01-19 17:37:20|83464.4|83439.4|83492.6|83442.6|83493.3|83443.3|83460|83423|58
1611077850000|2021-01-19 17:37:30|83492.7|83442.7|83496.1|83446.1|83496.5|83446.5|83489.2|83439.2|33
1611077860000|2021-01-19 17:37:40|83498.7|83448.7|83501.3|83451.3|83504.3|83454.3|83498.1|83448.1|55
1611077870000|2021-01-19 17:37:50|83501.6|83451.6|83501.8|83451.8|83503.7|83453.7|83501.1|83451.1|38
1611077880000|2021-01-19 17:38:00|83502.3|83452.3|83501.8|83451.8|83503|83453|83501.5|83451.5|23
1611077890000|2021-01-19 17:38:10|83502.3|83452.3|83494.9|83444.9|83502.4|83452.4|83493.4|83443.4|41
1611077900000|2021-01-19 17:38:20|83495.1|83445.1|83503.6|83453.6|83503.6|83453.6|83493.8|83443.8|33
1611077910000|2021-01-19 17:38:30|83504.9|83454.9|83507.2|83457.2|83507.7|83457.7|83503.3|83453.3|48
1611077920000|2021-01-19 17:38:40|83507.1|83457.1|83506.6|83456.6|83508.5|83458.5|83506.4|83456.4|37
1611077930000|2021-01-19 17:38:50|83506.7|83456.7|83507.7|83457.7|83507.7|83457.7|83506.5|83456.5|21
1611077940000|2021-01-19 17:39:00|83504.3|83454.3|83512.8|83462.8|83513.1|83463.1|83504.3|83454.3|40
1611077950000|2021-01-19 17:39:10|83513|83463|83486.9|83436.9|83515.5|83465.5|83484.9|83434.9|45
1611077960000|2021-01-19 17:39:20|83488.2|83438.2|83503.3|83453.3|83505.6|83455.6|83487.4|83437.4|75
1611077970000|2021-01-19 17:39:30|83504.3|83454.3|83509.1|83459.1|83513.5|83463.5|83500.7|83450.7|74
1611077980000|2021-01-19 17:39:40|83509.9|83459.9|83512.4|83462.4|83512.9|83462.9|83509.1|83459.1|47
1611077990000|2021-01-19 17:39:50|83511.8|83461.8|83511.5|83461.5|83512.5|83462.5|83510.6|83460.6|28
1611078000000|2021-01-19 17:40:00|83511.3|83461.3|83503.4|83453.4|83511.7|83466.4|83491.3|83450|39
1611078010000|2021-01-19 17:40:10|83503.6|83453.6|83491.2|83441.2|83503.8|83453.8|83490.1|83440.1|27
1611078020000|2021-01-19 17:40:20|83492.1|83442.1|83493.6|83443.6|83496.8|83446.8|83491|83441|25
1611078030000|2021-01-19 17:40:30|83494.3|83444.3|83501.9|83451.9|83508.2|83458.2|83493.2|83443.2|47
1611078040000|2021-01-19 17:40:40|83499.7|83449.7|83496.7|83446.7|83503.3|83453.3|83496.7|83446.7|37
1611078050000|2021-01-19 17:40:50|83496.4|83446.4|83501.2|83451.2|83503.2|83453.2|83495.9|83445.9|25
1611078060000|2021-01-19 17:41:00|83501.3|83451.3|83514.3|83464.3|83516.6|83466.6|83501.3|83451.3|61
1611078070000|2021-01-19 17:41:10|83513.9|83463.9|83516.3|83466.3|83516.6|83466.6|83512.8|83462.8|40
1611078080000|2021-01-19 17:41:20|83516|83466|83515|83465|83518.1|83468.1|83513|83463|45
1611078090000|2021-01-19 17:41:30|83514.8|83464.8|83515.9|83465.9|83515.9|83465.9|83514.8|83464.8|15
1611078100000|2021-01-19 17:41:40|83515.8|83465.8|83508.3|83458.3|83515.8|83465.8|83507|83457|37
1611078110000|2021-01-19 17:41:50|83508.4|83458.4|83500.2|83450.2|83510.9|83460.9|83498.3|83448.3|40
1611078120000|2021-01-19 17:42:00|83500.1|83450.1|83497.1|83447.1|83500.1|83450.1|83497.1|83447.1|40
1611078130000|2021-01-19 17:42:10|83496.9|83446.9|83490.8|83440.8|83496.9|83446.9|83466.5|83416.5|71
1611078140000|2021-01-19 17:42:20|83491.8|83441.8|83495.4|83445.4|83496.5|83446.5|83491.8|83441.8|46
1611078150000|2021-01-19 17:42:30|83495.3|83445.3|83485.5|83435.5|83495.6|83445.6|83483.3|83433.3|36
1611078160000|2021-01-19 17:42:40|83486.1|83436.1|83487|83437|83488.3|83438.3|83485|83435|17
1611078170000|2021-01-19 17:42:50|83487.3|83437.3|83482.6|83432.6|83488.1|83438.1|83469.3|83419.3|63
1611078180000|2021-01-19 17:43:00|83481.9|83431.9|83480.4|83430.4|83483.6|83448.1|83470.4|83430.4|25
1611078190000|2021-01-19 17:43:10|83480|83430|83470.2|83420.2|83481.3|83431.3|83467.5|83417.5|34
1611078200000|2021-01-19 17:43:20|83470.1|83420.1|83470.8|83420.8|83473.5|83423.5|83469.3|83419.3|45
1611078210000|2021-01-19 17:43:30|83471.5|83421.5|83469.6|83419.6|83471.5|83421.5|83468.6|83418.6|36
1611078220000|2021-01-19 17:43:40|83469.9|83419.9|83469.3|83419.3|83470.3|83433|83456.7|83418.2|35
1611078230000|2021-01-19 17:43:50|83469.4|83419.4|83467.1|83417.1|83476|83438.6|83460.6|83414.5|35
1611078240000|2021-01-19 17:44:00|83467|83417|83463.7|83413.7|83469.1|83419.1|83461.4|83411.4|43
1611078250000|2021-01-19 17:44:10|83464.4|83414.4|83461.4|83411.4|83464.6|83414.6|83459.1|83409.1|38
1611078260000|2021-01-19 17:44:20|83461.2|83411.2|83473|83423|83475.8|83425.8|83458|83408|54
1611078270000|2021-01-19 17:44:30|83472.7|83422.7|83474.5|83424.5|83474.5|83424.5|83472.5|83422.5|24
1611078280000|2021-01-19 17:44:40|83474.4|83424.4|83467.3|83417.3|83474.4|83424.4|83466.7|83416.7|43
1611078290000|2021-01-19 17:44:50|83468.1|83418.1|83473.7|83423.7|83473.7|83423.7|83468.1|83418.1|40
1611078300000|2021-01-19 17:45:00|83474|83424|83477|83427|83480.9|83430.9|83472.9|83422.9|49
1611078310000|2021-01-19 17:45:10|83477.3|83427.3|83473.7|83423.7|83478.4|83428.4|83472.8|83422.8|29
1611078320000|2021-01-19 17:45:20|83473.6|83423.6|83475.5|83425.5|83475.5|83425.5|83473.3|83423.3|16
1611078330000|2021-01-19 17:45:30|83475.9|83425.9|83482.8|83432.8|83487.2|83437.2|83475.8|83425.8|37
1611078340000|2021-01-19 17:45:40|83482|83432|83484.3|83434.3|83485.2|83435.2|83482|83432|31
1611078350000|2021-01-19 17:45:50|83484.2|83434.2|83483.2|83433.2|83486.1|83436.1|83481.9|83431.9|38
1611078360000|2021-01-19 17:46:00|83483.7|83433.7|83486|83436|83486.5|83436.5|83483.7|83433.7|23
1611078370000|2021-01-19 17:46:10|83486.1|83436.1|83476.5|83451.5|83490.7|83451.5|83476.5|83436.1|31
1611078380000|2021-01-19 17:46:20|83476|83451|83486.7|83436.7|83489.1|83451.7|83475.9|83435.2|43
1611078390000|2021-01-19 17:46:30|83487.9|83437.9|83478.3|83428.3|83488.1|83438.1|83477.1|83427.1|34
1611078400000|2021-01-19 17:46:40|83478.2|83428.2|83481.5|83431.5|83481.5|83431.5|83477.2|83427.2|21
1611078410000|2021-01-19 17:46:50|83481.6|83431.6|83489.8|83439.8|83490.1|83440.1|83481.4|83431.4|48
1611078420000|2021-01-19 17:47:00|83489.3|83439.3|83489.5|83439.5|83490.9|83440.9|83485.6|83435.6|64
1611078430000|2021-01-19 17:47:10|83489.6|83439.6|83487|83437|83489.9|83439.9|83486.7|83436.7|24
1611078440000|2021-01-19 17:47:20|83486.9|83436.9|83487.7|83437.7|83488.3|83438.3|83486.2|83436.2|19
1611078450000|2021-01-19 17:47:30|83486.8|83436.8|83487.3|83437.3|83487.3|83437.3|83486.5|83436.5|24
1611078460000|2021-01-19 17:47:40|83487.4|83437.4|83476.2|83426.2|83489.7|83445.1|83470.1|83426.1|47
1611078470000|2021-01-19 17:47:50|83475|83425|83471.2|83421.2|83475.1|83425.1|83446.6|83396.6|76
1611078480000|2021-01-19 17:48:00|83473.8|83423.8|83474.6|83424.6|83475.8|83425.8|83468.7|83418.7|51
1611078490000|2021-01-19 17:48:10|83474.5|83424.5|83456.1|83406.1|83474.5|83424.5|83451.8|83401.8|39
1611078500000|2021-01-19 17:48:20|83456.8|83406.8|83458.7|83408.7|83460.2|83410.2|83454.8|83404.8|37
1611078510000|2021-01-19 17:48:30|83458.6|83408.6|83445.8|83420.8|83458.7|83420.8|83445.8|83406.5|46
1611078520000|2021-01-19 17:48:40|83445.6|83420.6|83456.8|83406.8|83458.4|83421.5|83438.6|83388.6|60
1611078530000|2021-01-19 17:48:50|83457.6|83407.6|83455.5|83405.5|83458.1|83408.1|83455|83405|38
1611078540000|2021-01-19 17:49:00|83456.6|83406.6|83457.9|83407.9|83460.4|83410.4|83456.5|83406.5|48
1611078550000|2021-01-19 17:49:10|83458.1|83408.1|83458.2|83408.2|83459.7|83409.7|83457|83407|45
1611078560000|2021-01-19 17:49:20|83457.4|83407.4|83458|83408|83458.9|83408.9|83443.6|83393.6|48
1611078570000|2021-01-19 17:49:30|83458.1|83408.1|83457.8|83407.8|83460.7|83410.7|83455.5|83405.5|43
1611078580000|2021-01-19 17:49:40|83457.4|83407.4|83463.6|83413.6|83465.1|83415.1|83454.4|83404.4|66
1611078590000|2021-01-19 17:49:50|83463.5|83413.5|83475.4|83425.4|83478.5|83428.5|83463.5|83413.5|65
1611078600000|2021-01-19 17:50:00|83475|83425|83463.6|83413.6|83475|83425|83462.1|83412.1|45
1611078610000|2021-01-19 17:50:10|83463.5|83413.5|83458.8|83433.8|83471.6|83435|83458.8|83413.5|47
1611078620000|2021-01-19 17:50:20|83458.4|83433.4|83468.7|83418.7|83470.9|83433.4|83457.2|83416.7|32
1611078630000|2021-01-19 17:50:30|83468.6|83418.6|83473.2|83423.2|83474.1|83424.1|83468.5|83418.5|43
1611078640000|2021-01-19 17:50:40|83474.5|83424.5|83463.9|83413.9|83475.8|83425.8|83463.8|83413.8|46
1611078650000|2021-01-19 17:50:50|83464.8|83414.8|83467.3|83417.3|83467.8|83417.8|83463.9|83413.9|28
1611078660000|2021-01-19 17:51:00|83465.6|83415.6|83466.2|83416.2|83466.8|83416.8|83465.4|83415.4|22
1611078670000|2021-01-19 17:51:10|83466|83416|83474.4|83424.4|83481.4|83431.4|83466|83416|57
1611078680000|2021-01-19 17:51:20|83472.3|83422.3|83461.9|83411.9|83473.3|83435.2|83456.9|83411.9|46
1611078690000|2021-01-19 17:51:30|83463.2|83413.2|83464|83414|83465.8|83415.8|83461.9|83411.9|27
1611078700000|2021-01-19 17:51:40|83463.7|83413.7|83455.9|83430.9|83464.5|83430.9|83452.6|83413.5|26
1611078710000|2021-01-19 17:51:50|83455.3|83430.3|83462.1|83412.1|83462.8|83435.3|83453.2|83409.8|49
1611078720000|2021-01-19 17:52:00|83462|83412|83478.5|83428.5|83478.9|83429.6|83453.5|83410.9|35
1611078730000|2021-01-19 17:52:10|83478.7|83428.7|83495.2|83445.2|83501.2|83451.2|83478.7|83428.7|66
1611078740000|2021-01-19 17:52:20|83494|83444|83498.4|83448.4|83498.4|83448.4|83494|83444|42
1611078750000|2021-01-19 17:52:30|83496.9|83446.9|83494.9|83444.9|83496.9|83446.9|83494.2|83444.2|32
1611078760000|2021-01-19 17:52:40|83495|83445|83499.4|83449.4|83508.5|83458.5|83495|83445|61
1611078770000|2021-01-19 17:52:50|83498.3|83448.3|83492.6|83442.6|83498.7|83448.7|83492.6|83442.6|41
1611078780000|2021-01-19 17:53:00|83492.9|83442.9|83492.4|83442.4|83495.3|83445.3|83491.5|83441.5|36
1611078790000|2021-01-19 17:53:10|83492.8|83442.8|83498.4|83448.4|83498.7|83448.7|83491.6|83441.6|47
1611078800000|2021-01-19 17:53:20|83498.2|83448.2|83496.8|83446.8|83517.8|83467.8|83494.7|83432.6|72
1611078810000|2021-01-19 17:53:30|83495.3|83445.3|83495.5|83445.5|83497.4|83447.4|83491.9|83441.9|71
1611078820000|2021-01-19 17:53:40|83495.6|83445.6|83498.5|83448.5|83499.2|83449.2|83494.7|83444.7|48
1611078830000|2021-01-19 17:53:50|83498.6|83448.6|83498.2|83448.2|83499|83449|83498|83448|11
1611078840000|2021-01-19 17:54:00|83497.8|83447.8|83499.8|83449.8|83501.1|83451.1|83497.8|83447.8|20
1611078850000|2021-01-19 17:54:10|83500|83450|83503.2|83453.2|83506|83456|83500|83450|31
1611078860000|2021-01-19 17:54:20|83503.4|83453.4|83502.7|83452.7|83504.4|83454.4|83502.7|83452.7|19
1611078870000|2021-01-19 17:54:30|83503|83453|83506.5|83456.5|83506.6|83456.6|83502.6|83452.6|17
1611078880000|2021-01-19 17:54:40|83506.6|83456.6|83511|83461|83511.5|83461.5|83506|83456|47
1611078890000|2021-01-19 17:54:50|83510.1|83460.1|83510.8|83460.8|83511.4|83461.4|83509.3|83459.3|32
1611078900000|2021-01-19 17:55:00|83510.9|83460.9|83509|83459|83511.7|83461.7|83507.1|83457.1|48
1611078910000|2021-01-19 17:55:10|83509.4|83459.4|83510.1|83460.1|83510.2|83460.2|83508.5|83458.5|33
1611078920000|2021-01-19 17:55:20|83510|83460|83517.3|83467.3|83524.5|83474.5|83507.1|83457.1|68
1611078930000|2021-01-19 17:55:30|83517.8|83467.8|83524.1|83474.1|83527.8|83477.8|83517.6|83467.6|59
1611078940000|2021-01-19 17:55:40|83524.8|83474.8|83522|83472|83527|83477|83514.8|83464.8|50
1611078950000|2021-01-19 17:55:50|83522.1|83472.1|83522.6|83472.6|83525.5|83475.5|83522|83472|44
1611078960000|2021-01-19 17:56:00|83518.9|83468.9|83513.9|83463.9|83518.9|83468.9|83513.9|83463.9|44
1611078970000|2021-01-19 17:56:10|83513.1|83463.1|83503.7|83453.7|83513.4|83463.4|83502.6|83452.6|57
1611078980000|2021-01-19 17:56:20|83503.3|83453.3|83503.5|83453.5|83504.4|83454.4|83502|83452|48
1611078990000|2021-01-19 17:56:30|83498.1|83448.1|83492.2|83442.2|83498.1|83448.1|83489.4|83439.4|45
1611079000000|2021-01-19 17:56:40|83490.7|83440.7|83507|83457|83507.8|83457.8|83490.3|83440.3|45
1611079010000|2021-01-19 17:56:50|83508|83458|83509.1|83459.1|83510.3|83460.3|83507.7|83457.7|51
1611079020000|2021-01-19 17:57:00|83508.6|83458.6|83505.6|83455.6|83508.6|83458.6|83504.5|83454.5|41
1611079030000|2021-01-19 17:57:10|83505.7|83455.7|83503.6|83453.6|83505.9|83455.9|83503.6|83453.6|24
1611079040000|2021-01-19 17:57:20|83504.3|83454.3|83503.9|83453.9|83505|83455|83486.4|83436.4|74
1611079050000|2021-01-19 17:57:30|83504.8|83454.8|83505.7|83455.7|83506.6|83456.6|83502.5|83452.5|62
1611079060000|2021-01-19 17:57:40|83506.8|83456.8|83502.7|83452.7|83507.3|83457.3|83502|83452|37
1611079070000|2021-01-19 17:57:50|83502.6|83452.6|83506.7|83456.7|83507.6|83457.6|83502.5|83452.5|47
1611079080000|2021-01-19 17:58:00|83506.6|83456.6|83507.6|83457.6|83508.3|83458.3|83503.2|83453.2|56
1611079090000|2021-01-19 17:58:10|83506.9|83456.9|83507.9|83457.9|83508.9|83458.9|83504.7|83454.7|53
1611079100000|2021-01-19 17:58:20|83507.5|83457.5|83497.4|83472.4|83510.7|83473.2|83497.4|83457.5|45
1611079110000|2021-01-19 17:58:30|83497|83472|83494.5|83469.5|83498|83473|83493.4|83468.4|46
1611079120000|2021-01-19 17:58:40|83494.1|83469.1|83496.3|83471.3|83496.3|83471.3|83493.5|83468.5|34
1611079130000|2021-01-19 17:58:50|83496.2|83471.2|83495.9|83470.9|83497.3|83472.3|83492.4|83467.4|52
1611079140000|2021-01-19 17:59:00|83496.3|83471.3|83494.3|83469.3|83496.9|83471.9|83494.3|83469.3|34
1611079150000|2021-01-19 17:59:10|83495.6|83470.6|83496.4|83471.4|83498|83473|83494.3|83469.3|39
1611079160000|2021-01-19 17:59:20|83496.6|83471.6|83497.6|83472.6|83498.7|83473.7|83495.8|83470.8|45
1611079170000|2021-01-19 17:59:30|83497.7|83472.7|83497.1|83472.1|83498.1|83473.1|83496.1|83471.1|35
1611079180000|2021-01-19 17:59:40|83497.6|83472.6|83500.1|83475.1|83513.6|83476.4|83496.5|83463|44
1611079190000|2021-01-19 17:59:50|83500.2|83475.2|83513.4|83463.4|83513.5|83475.2|83499.3|83461.1|39
1611079200000|2021-01-19 18:00:00|83513.1|83463.1|83501.6|83476.6|83519.9|83480.4|83501.4|83455.7|60
1611079210000|2021-01-19 18:00:10|83502.5|83477.5|83506.5|83456.5|83514.7|83477.5|83502.2|83455.8|46
1611079220000|2021-01-19 18:00:20|83506|83456|83491.1|83466.1|83507.8|83467.2|83490.4|83451.9|59
1611079230000|2021-01-19 18:00:30|83490.5|83465.5|83491.1|83466.1|83491.6|83466.6|83490.4|83465.4|38
1611079240000|2021-01-19 18:00:40|83491|83466|83495.3|83470.3|83507.1|83470.6|83491|83456.2|29
1611079250000|2021-01-19 18:00:50|83495.9|83470.9|83507.4|83457.4|83507.9|83471|83495.1|83456.7|39
1611079260000|2021-01-19 18:01:00|83507|83457|83491.4|83466.4|83507.5|83468.7|83490.8|83456.4|39
1611079270000|2021-01-19 18:01:10|83491.5|83466.5|83493.3|83468.3|83493.3|83468.3|83491.3|83466.3|21
1611079280000|2021-01-19 18:01:20|83492.4|83467.4|83468.1|83395.2|83525.9|83475.9|83463.8|83380.4|63
1611079290000|2021-01-19 18:01:30|83467.7|83390|83480.9|83430.9|83486.4|83432.1|83438.7|83375.1|78
1611079300000|2021-01-19 18:01:40|83481.1|83431.1|83488.2|83438.2|83491.2|83441.2|83481.1|83431.1|54
1611079310000|2021-01-19 18:01:50|83488.3|83438.3|83497|83447|83498.3|83448.3|83486.9|83436.9|50
1611079320000|2021-01-19 18:02:00|83496.5|83446.5|83494.9|83444.9|83498.4|83448.4|83493.9|83443.9|38
1611079330000|2021-01-19 18:02:10|83496.4|83446.4|83496.6|83446.6|83497.2|83447.2|83493.4|83443.4|39
1611079340000|2021-01-19 18:02:20|83496.1|83446.1|83498|83448|83499.1|83449.1|83496.1|83446.1|26
1611079350000|2021-01-19 18:02:30|83499.2|83449.2|83516.7|83466.7|83516.7|83466.7|83499.2|83449.2|47
1611079360000|2021-01-19 18:02:40|83516.3|83466.3|83509.4|83459.4|83519.1|83469.1|83509.4|83459.4|46
1611079370000|2021-01-19 18:02:50|83508.9|83458.9|83514.4|83464.4|83514.9|83464.9|83506|83456|48
1611079380000|2021-01-19 18:03:00|83514.9|83464.9|83512.6|83462.6|83516.5|83466.5|83512.6|83462.6|26
1611079390000|2021-01-19 18:03:10|83512.7|83462.7|83512.1|83462.1|83513.3|83463.3|83512.1|83462.1|20
1611079400000|2021-01-19 18:03:20|83512.9|83462.9|83520.9|83470.9|83522.2|83472.2|83512.2|83462.2|49
1611079410000|2021-01-19 18:03:30|83521.4|83471.4|83524|83474|83526.6|83476.6|83520.3|83470.3|48
1611079420000|2021-01-19 18:03:40|83524.3|83474.3|83523.5|83473.5|83524.9|83474.9|83522|83472|35
1611079430000|2021-01-19 18:03:50|83523.6|83473.6|83523|83473|83525.8|83475.8|83523|83473|33
1611079440000|2021-01-19 18:04:00|83523.3|83473.3|83504.1|83454.1|83523.7|83473.7|83504.1|83454.1|38
1611079450000|2021-01-19 18:04:10|83503.4|83453.4|83502.6|83452.6|83505.3|83455.3|83499.7|83449.7|42
1611079460000|2021-01-19 18:04:20|83503.1|83453.1|83502.7|83452.7|83504.4|83454.4|83502.4|83452.4|22
1611079470000|2021-01-19 18:04:30|83502.2|83452.2|83503.3|83453.3|83503.4|83453.4|83502.2|83452.2|20
1611079480000|2021-01-19 18:04:40|83503.6|83453.6|83503.8|83453.8|83504.2|83454.2|83502.6|83452.6|32
1611079490000|2021-01-19 18:04:50|83503.4|83453.4|83505.8|83455.8|83506.3|83456.3|83502.8|83452.8|32
1611079500000|2021-01-19 18:05:00|83505.9|83455.9|83499.2|83474.2|83512.5|83474.8|83496.8|83454.2|47
1611079510000|2021-01-19 18:05:10|83499.1|83474.1|83498.5|83473.5|83500|83475|83497.3|83472.3|31
1611079520000|2021-01-19 18:05:20|83499|83474|83495.4|83470.4|83499.2|83474.2|83495.4|83470.4|25
1611079530000|2021-01-19 18:05:30|83495.1|83470.1|83495.4|83470.4|83495.4|83470.4|83494.8|83469.8|9
1611079540000|2021-01-19 18:05:40|83495.7|83470.7|83495.9|83470.9|83495.9|83470.9|83493.1|83468.1|14
1611079550000|2021-01-19 18:05:50|83495.8|83470.8|83507|83457|83507.9|83470.8|83495.2|83455.3|31
1611079560000|2021-01-19 18:06:00|83506.7|83456.7|83508.1|83458.1|83508.5|83458.5|83506.2|83456.2|20
1611079570000|2021-01-19 18:06:10|83508.4|83458.4|83506.9|83456.9|83508.8|83458.8|83506.2|83456.2|28
1611079580000|2021-01-19 18:06:20|83506.8|83456.8|83503.1|83453.1|83507.1|83457.1|83503.1|83453.1|46
1611079590000|2021-01-19 18:06:30|83502.9|83452.9|83503.6|83453.6|83507|83457|83502.8|83452.8|40
1611079600000|2021-01-19 18:06:40|83503.5|83453.5|83504|83454|83505.5|83455.5|83502.4|83452.4|44
1611079610000|2021-01-19 18:06:50|83504.2|83454.2|83489.8|83439.8|83505.2|83455.2|83488.9|83438.9|44
1611079620000|2021-01-19 18:07:00|83491|83441|83480.8|83430.8|83493.4|83443.4|83480.8|83430.8|48
1611079630000|2021-01-19 18:07:10|83481.4|83431.4|83460.5|83410.5|83481.4|83431.4|83459|83409|63
1611079640000|2021-01-19 18:07:20|83460.6|83410.6|83482.3|83432.3|83482.5|83432.5|83460.1|83410.1|62
1611079650000|2021-01-19 18:07:30|83482|83432|83483.4|83433.4|83485|83435|83480.3|83430.3|50
1611079660000|2021-01-19 18:07:40|83483.7|83433.7|83483.6|83433.6|83484.2|83434.2|83482.7|83432.7|39
1611079670000|2021-01-19 18:07:50|83484.4|83434.4|83484.5|83434.5|83485.3|83435.3|83482.8|83432.8|34
1611079680000|2021-01-19 18:08:00|83484.6|83434.6|83485.3|83435.3|83485.6|83435.6|83483.3|83433.3|35
1611079690000|2021-01-19 18:08:10|83485.5|83435.5|83491.1|83441.1|83491.3|83441.3|83476.9|83426.9|52
1611079700000|2021-01-19 18:08:20|83491.2|83441.2|83471.5|83421.5|83535.5|83461.8|83471.5|83416.8|75
1611079710000|2021-01-19 18:08:30|83487.5|83394.8|83471|83421|83487.5|83422.5|83464|83394.8|76
1611079720000|2021-01-19 18:08:40|83471.1|83421.1|83483.8|83433.8|83491.9|83434.6|83471.1|83409.9|74
1611079730000|2021-01-19 18:08:50|83484.4|83434.4|83490.4|83440.4|83491.6|83441.6|83483.2|83433.2|64
1611079740000|2021-01-19 18:09:00|83490.3|83440.3|83493.5|83443.5|83493.8|83443.8|83490.3|83440.3|45
1611079750000|2021-01-19 18:09:10|83493.4|83443.4|83498.3|83448.3|83499.9|83449.9|83491.5|83441.5|56
1611079760000|2021-01-19 18:09:20|83498.2|83448.2|83481.4|83431.4|83498.6|83448.6|83481.4|83431.4|66
1611079770000|2021-01-19 18:09:30|83482|83432|83478.9|83428.9|83482|83432|83476.6|83426.6|52
1611079780000|2021-01-19 18:09:40|83478.6|83428.6|83478.4|83428.4|83479.3|83429.3|83477.3|83427.3|39
1611079790000|2021-01-19 18:09:50|83477.9|83427.9|83486.6|83436.6|83491.7|83441.7|83477.9|83427.9|57
1611079800000|2021-01-19 18:10:00|83486.4|83436.4|83485.6|83435.6|83487.9|83437.9|83485.4|83435.4|45
1611079810000|2021-01-19 18:10:10|83485.4|83435.4|83489.2|83439.2|83489.2|83439.2|83474.1|83424.1|58
1611079820000|2021-01-19 18:10:20|83489.8|83439.8|83488.2|83438.2|83490.9|83440.9|83487.3|83437.3|54
1611079830000|2021-01-19 18:10:30|83488.1|83438.1|83484|83434|83488.8|83438.8|83483.7|83433.7|34
1611079840000|2021-01-19 18:10:40|83483.9|83433.9|83483.8|83433.8|83485.5|83435.5|83483.3|83433.3|39
1611079850000|2021-01-19 18:10:50|83483.9|83433.9|83482.2|83432.2|83484|83434|83481.6|83431.6|35
1611079860000|2021-01-19 18:11:00|83482.8|83432.8|83482.1|83432.1|83483.9|83433.9|83482.1|83432.1|42
1611079870000|2021-01-19 18:11:10|83482|83432|83481.4|83431.4|83482.2|83432.2|83481.3|83431.3|27
1611079880000|2021-01-19 18:11:20|83481.3|83431.3|83469|83419|83499|83449|83451.5|83401.5|73
1611079890000|2021-01-19 18:11:30|83467.2|83417.2|83491|83441|83525.6|83462.6|83467.2|83415.5|79
1611079900000|2021-01-19 18:11:40|83503.8|83432.7|83487.7|83437.7|83503.8|83445.2|83487.3|83432.7|64
1611079910000|2021-01-19 18:11:50|83487.1|83437.1|83488.6|83438.6|83489.8|83439.8|83486.3|83436.3|33
1611079920000|2021-01-19 18:12:00|83488|83438|83487|83437|83488.8|83438.8|83486.5|83436.5|39
1611079930000|2021-01-19 18:12:10|83486.8|83436.8|83492.5|83442.5|83496.7|83446.7|83486.8|83436.8|56
1611079940000|2021-01-19 18:12:20|83492.6|83442.6|83500|83450|83500.1|83450.1|83492.6|83442.6|47
1611079950000|2021-01-19 18:12:30|83499.9|83449.9|83502.1|83452.1|83503.2|83453.2|83499.5|83449.5|38
1611079960000|2021-01-19 18:12:40|83502.3|83452.3|83495.4|83445.4|83502.5|83452.5|83495.4|83445.4|49
1611079970000|2021-01-19 18:12:50|83495.6|83445.6|83490.2|83440.2|83495.6|83445.6|83490.2|83440.2|43
1611079980000|2021-01-19 18:13:00|83490.3|83440.3|83489.7|83439.7|83491.1|83441.1|83489.3|83439.3|41
1611079990000|2021-01-19 18:13:10|83489.6|83439.6|83491.8|83441.8|83491.8|83441.8|83489.3|83439.3|31
1611080000000|2021-01-19 18:13:20|83491.3|83441.3|83488.9|83438.9|83491.5|83441.5|83488.7|83438.7|36
1611080010000|2021-01-19 18:13:30|83490.5|83440.5|83490.1|83440.1|83491.2|83441.2|83489.6|83439.6|44
1611080020000|2021-01-19 18:13:40|83490|83440|83488.7|83438.7|83497.5|83456.9|83478.5|83438.7|63
1611080030000|2021-01-19 18:13:50|83489.2|83439.2|83481.7|83431.7|83491.6|83441.6|83481.6|83431.6|48
1611080040000|2021-01-19 18:14:00|83479.9|83429.9|83486|83436|83487.7|83437.7|83479|83429|64
1611080050000|2021-01-19 18:14:10|83485.7|83435.7|83483.2|83433.2|83485.9|83435.9|83481.7|83431.7|47
1611080060000|2021-01-19 18:14:20|83484.4|83434.4|83483.1|83433.1|83485.2|83447.5|83471|83431.6|52
1611080070000|2021-01-19 18:14:30|83483|83433|83484.2|83434.2|83485.4|83435.4|83482.9|83432.9|31
1611080080000|2021-01-19 18:14:40|83483.5|83433.5|83487.6|83437.6|83490.1|83440.1|83483.5|83433.5|29
1611080090000|2021-01-19 18:14:50|83489.1|83439.1|83484.9|83434.9|83489.1|83439.1|83484.9|83434.9|28
1611080100000|2021-01-19 18:15:00|83485|83435|83484.6|83434.6|83485.1|83435.1|83483.5|83433.5|35
1611080110000|2021-01-19 18:15:10|83484.5|83434.5|83492.5|83442.5|83492.5|83442.5|83484|83434|32
1611080120000|2021-01-19 18:15:20|83492|83442|83492.5|83442.5|83493.3|83443.3|83491.3|83441.3|40
1611080130000|2021-01-19 18:15:30|83493.2|83443.2|83478|83428|83493.6|83443.6|83477.5|83427.5|60
1611080140000|2021-01-19 18:15:40|83476.8|83426.8|83491|83441|83492.9|83442.9|83476.6|83426.6|55
1611080150000|2021-01-19 18:15:50|83490.7|83440.7|83474.3|83424.3|83490.9|83440.9|83474|83424|48
1611080160000|2021-01-19 18:16:00|83473.4|83423.4|83492.1|83442.1|83493|83443|83469.7|83419.7|65
1611080170000|2021-01-19 18:16:10|83492.5|83442.5|83487.6|83437.6|83496.4|83446.4|83487.5|83437.5|47
1611080180000|2021-01-19 18:16:20|83487.5|83437.5|83506.3|83456.3|83517.3|83467.3|83486.7|83436.7|52
1611080190000|2021-01-19 18:16:30|83507|83457|83513.3|83463.3|83514.2|83464.2|83503.3|83453.3|64
1611080200000|2021-01-19 18:16:40|83513.1|83463.1|83507.5|83457.5|83514|83464|83505.3|83455.3|58
1611080210000|2021-01-19 18:16:50|83507.7|83457.7|83506.7|83456.7|83508.1|83458.1|83506.1|83456.1|31
1611080220000|2021-01-19 18:17:00|83506.9|83456.9|83497.3|83447.3|83507.8|83457.8|83497.3|83447.3|48
1611080230000|2021-01-19 18:17:10|83497.4|83447.4|83497.9|83447.9|83498.9|83448.9|83496.9|83446.9|25
1611080240000|2021-01-19 18:17:20|83497.3|83447.3|83496.6|83446.6|83497.3|83447.3|83495.6|83445.6|27
1611080250000|2021-01-19 18:17:30|83496.3|83446.3|83497.1|83447.1|83497.4|83447.4|83496.3|83446.3|22
1611080260000|2021-01-19 18:17:40|83497.2|83447.2|83497.3|83447.3|83497.8|83447.8|83496.8|83446.8|22
1611080270000|2021-01-19 18:17:50|83497.6|83447.6|83495.4|83445.4|83498.6|83448.6|83495.4|83445.4|16
1611080280000|2021-01-19 18:18:00|83495.3|83445.3|83497.4|83447.4|83497.4|83447.4|83495.3|83445.3|18
1611080290000|2021-01-19 18:18:10|83497|83447|83492.8|83442.8|83499.5|83449.5|83492.8|83442.8|32
1611080300000|2021-01-19 18:18:20|83492.7|83442.7|83493.7|83443.7|83494.1|83444.1|83490.6|83440.6|38
1611080310000|2021-01-19 18:18:30|83493.1|83443.1|83493|83443|83493.9|83443.9|83492.3|83442.3|27
1611080320000|2021-01-19 18:18:40|83492.8|83442.8|83494.2|83444.2|83494.3|83444.3|83492.2|83442.2|31
1611080330000|2021-01-19 18:18:50|83494.6|83444.6|83493.9|83443.9|83498.2|83448.2|83492.4|83442.4|36
1611080340000|2021-01-19 18:19:00|83495.1|83445.1|83493.6|83443.6|83495.1|83445.1|83493.2|83443.2|14
1611080350000|2021-01-19 18:19:10|83493.5|83443.5|83493.2|83443.2|83493.9|83443.9|83492.8|83442.8|24
1611080360000|2021-01-19 18:19:20|83492.9|83442.9|83492.9|83442.9|83493.6|83443.6|83492.9|83442.9|18
1611080370000|2021-01-19 18:19:30|83492.7|83442.7|83493.2|83443.2|83493.9|83443.9|83492.7|83442.7|16
1611080380000|2021-01-19 18:19:40|83493.1|83443.1|83491.3|83441.3|83493.3|83443.3|83489.6|83439.6|31
1611080390000|2021-01-19 18:19:50|83491|83441|83490.8|83440.8|83491.4|83441.4|83490|83440|15
1611080400000|2021-01-19 18:20:00|83490.6|83440.6|83491.3|83441.3|83491.3|83441.3|83490|83440|17
1611080410000|2021-01-19 18:20:10|83491.4|83441.4|83499.1|83449.1|83499.4|83449.4|83489.8|83439.8|36
1611080420000|2021-01-19 18:20:20|83500.2|83450.2|83516.3|83466.3|83524.8|83474.8|83499.8|83449.8|64
1611080430000|2021-01-19 18:20:30|83516.5|83466.5|83514.8|83464.8|83525.8|83475.8|83514.2|83464.2|53
1611080440000|2021-01-19 18:20:40|83515.2|83465.2|83512.1|83462.1|83516.8|83466.8|83511.7|83461.7|53
1611080450000|2021-01-19 18:20:50|83512.8|83462.8|83511.7|83461.7|83512.9|83462.9|83511.7|83461.7|18
1611080460000|2021-01-19 18:21:00|83511.5|83461.5|83512.4|83462.4|83513.2|83463.2|83511.5|83461.5|12
1611080470000|2021-01-19 18:21:10|83512.9|83462.9|83513.2|83463.2|83513.2|83463.2|83511.9|83461.9|15
1611080480000|2021-01-19 18:21:20|83513.4|83463.4|83513.2|83463.2|83514.3|83464.3|83513.2|83463.2|13
1611080490000|2021-01-19 18:21:30|83513.7|83463.7|83518.5|83468.5|83521|83476.1|83499.4|83462.6|28
1611080500000|2021-01-19 18:21:40|83520|83470|83519.2|83469.2|83520|83470|83516.8|83466.8|16
1611080510000|2021-01-19 18:21:50|83519|83469|83516.6|83466.6|83519.1|83469.1|83516.2|83466.2|16
1611080520000|2021-01-19 18:22:00|83516.3|83466.3|83516.8|83466.8|83517.7|83467.7|83516.3|83466.3|12
1611080530000|2021-01-19 18:22:10|83516.9|83466.9|83516.7|83466.7|83519|83469|83515.2|83465.2|24
1611080540000|2021-01-19 18:22:20|83515.7|83465.7|83515.4|83465.4|83516.6|83466.6|83514.8|83464.8|20
1611080550000|2021-01-19 18:22:30|83515.8|83465.8|83516|83466|83518.5|83468.5|83515.5|83465.5|19
1611080560000|2021-01-19 18:22:40|83515.6|83465.6|83515.1|83465.1|83516.6|83466.6|83514.8|83464.8|27
1611080570000|2021-01-19 18:22:50|83515.2|83465.2|83513.1|83463.1|83515.2|83465.2|83512|83462|34
1611080580000|2021-01-19 18:23:00|83513|83463|83516.2|83466.2|83517.1|83467.1|83512.6|83462.6|27
1611080590000|2021-01-19 18:23:10|83516.5|83466.5|83515.2|83465.2|83517.3|83467.3|83515.2|83465.2|13
1611080600000|2021-01-19 18:23:20|83515|83465|83515.8|83465.8|83516.1|83466.1|83514.8|83464.8|12
1611080610000|2021-01-19 18:23:30|83515.9|83465.9|83517.3|83467.3|83517.8|83467.8|83515.9|83465.9|18
1611080620000|2021-01-19 18:23:40|83517.1|83467.1|83503.6|83478.6|83517.6|83479.9|83503.6|83467.1|10
1611080630000|2021-01-19 18:23:50|83504.2|83479.2|83505.3|83480.3|83507.9|83482.9|83504.2|83479.2|16
1611080640000|2021-01-19 18:24:00|83505.2|83480.2|83503.6|83478.6|83505.6|83480.6|83503.1|83478.1|17
1611080650000|2021-01-19 18:24:10|83504.2|83479.2|83503.2|83478.2|83504.2|83479.2|83502.4|83477.4|24
1611080660000|2021-01-19 18:24:20|83503.7|83478.7|83501.2|83476.2|83519.8|83478.7|83501.2|83464.2|25
1611080670000|2021-01-19 18:24:30|83501.3|83476.3|83502.2|83477.2|83502.5|83477.5|83500.9|83475.9|17
1611080680000|2021-01-19 18:24:40|83502.1|83477.1|83501.6|83476.6|83502.2|83477.2|83501|83476|18
1611080690000|2021-01-19 18:24:50|83501.7|83476.7|83497.6|83472.6|83501.9|83476.9|83497.5|83472.5|24
1611080700000|2021-01-19 18:25:00|83497.4|83472.4|83494.8|83469.8|83497.4|83472.4|83494.4|83469.4|33
1611080710000|2021-01-19 18:25:10|83495|83470|83498.5|83448.5|83509.1|83470|83495|83447.6|37
1611080720000|2021-01-19 18:25:20|83499|83449|83499.2|83449.2|83500.6|83450.6|83498.9|83448.9|31
1611080730000|2021-01-19 18:25:30|83499.1|83449.1|83499.3|83449.3|83499.3|83449.3|83498.7|83448.7|10
1611080740000|2021-01-19 18:25:40|83499|83449|83519.3|83469.3|83519.3|83469.3|83499|83449|52
1611080750000|2021-01-19 18:25:50|83518.9|83468.9|83526.4|83476.4|83526.4|83476.4|83518.9|83468.9|42
1611080760000|2021-01-19 18:26:00|83526.6|83476.6|83528.9|83478.9|83531.1|83481.1|83521.1|83471.1|46
1611080770000|2021-01-19 18:26:10|83528.1|83478.1|83529.3|83479.3|83530.9|83480.9|83527.4|83477.4|71
1611080780000|2021-01-19 18:26:20|83528.8|83478.8|83532.6|83482.6|83532.9|83482.9|83528|83478|53
1611080790000|2021-01-19 18:26:30|83532.5|83482.5|83532.7|83482.7|83534|83484|83532.1|83482.1|33
1611080800000|2021-01-19 18:26:40|83532.6|83482.6|83529.1|83479.1|83534|83484|83526.1|83476.1|53
1611080810000|2021-01-19 18:26:50|83528.6|83478.6|83531.2|83481.2|83531.9|83481.9|83528.2|83478.2|52
1611080820000|2021-01-19 18:27:00|83531.1|83481.1|83522.3|83472.3|83531.9|83481.9|83522.3|83472.3|50
1611080830000|2021-01-19 18:27:10|83523.7|83473.7|83518.3|83468.3|83524|83474|83504|83454|70
1611080840000|2021-01-19 18:27:20|83518|83468|83519.2|83469.2|83519.7|83469.7|83516.1|83466.1|54
1611080850000|2021-01-19 18:27:30|83519.1|83469.1|83503|83409.3|83547.8|83471.7|83479.3|83409.3|73
1611080860000|2021-01-19 18:27:40|83486.9|83436.9|83540.5|83457|83563.1|83486.7|83486.9|83416.1|80
1611080870000|2021-01-19 18:27:50|83538.7|83438.7|83554.4|83447.1|83580.5|83474.1|83513|83421.1|80
1611080880000|2021-01-19 18:28:00|83553.3|83444.1|83551.3|83469.2|83561.1|83475.2|83522.3|83439.5|79
1611080890000|2021-01-19 18:28:10|83551.1|83472.1|83482.3|83371.7|83580.4|83508.2|83481.3|83370.3|80
1611080900000|2021-01-19 18:28:20|83483|83372|83545.2|83469.3|83551.3|83483.7|83483|83372|80
1611080910000|2021-01-19 18:28:30|83543.1|83466.8|83554.5|83443.5|83583.6|83501.9|83543.1|83439|79
1611080920000|2021-01-19 18:28:40|83555.2|83456.1|83551.1|83469.5|83584.4|83497.3|83543.9|83450.4|80
1611080930000|2021-01-19 18:28:50|83555.4|83466.9|83558|83508|83588.6|83523.9|83551.2|83464.4|78
1611080940000|2021-01-19 18:29:00|83571|83499.7|83579.8|83497.4|83585.9|83517.6|83550.5|83486.8|80
1611080950000|2021-01-19 18:29:10|83572.7|83498.9|83546|83469.1|83576.1|83506.9|83540|83454.4|79
1611080960000|2021-01-19 18:29:20|83544.5|83464.7|83557.3|83507.3|83557.3|83507.3|83531.1|83460.5|74
1611080970000|2021-01-19 18:29:30|83571.6|83521.6|83590|83499.7|83592.7|83521.6|83550.5|83469.4|80
1611080980000|2021-01-19 18:29:40|83570.4|83482.2|83572.5|83497.4|83590.6|83509.2|83558.5|83460.9|77
1611080990000|2021-01-19 18:29:50|83572.7|83485|83569|83492.4|83591.8|83517|83550|83462.5|77
1611081000000|2021-01-19 18:30:00|83564.1|83514.1|83543.3|83458.1|83575.4|83514.1|83537.5|83449.5|79
1611081010000|2021-01-19 18:30:10|83544.7|83455.2|83525.9|83449.4|83549.8|83462.6|83525.9|83440.9|79
1611081020000|2021-01-19 18:30:20|83527.7|83446.3|83518.3|83444.7|83554.4|83491.6|83516.3|83436.8|78
1611081030000|2021-01-19 18:30:30|83507.9|83457.9|83521.6|83415.7|83549.4|83481.7|83507.9|83415.7|80
1611081040000|2021-01-19 18:30:40|83519.3|83426|83526|83455.5|83534.2|83455.5|83512.2|83420.8|77
1611081050000|2021-01-19 18:30:50|83526.5|83454.5|83544.2|83466.7|83573.8|83497.3|83510.1|83443.2|77
1611081060000|2021-01-19 18:31:00|83548.8|83460|83549.7|83499.7|83558|83499.7|83532.5|83460|77
1611081070000|2021-01-19 18:31:10|83549.4|83499.4|83536.5|83486.5|83585.5|83512.3|83531.7|83444|78
1611081080000|2021-01-19 18:31:20|83536.9|83486.9|83554.7|83479.8|83558.7|83488.2|83522|83446.1|80
1611081090000|2021-01-19 18:31:30|83557.8|83478|83545.9|83473.4|83564.9|83501|83534.5|83449.3|79
1611081100000|2021-01-19 18:31:40|83545.4|83472.9|83574|83524|83584.7|83524.7|83535.4|83470.7|77
1611081110000|2021-01-19 18:31:50|83573.9|83523.9|83571.8|83489.9|83587|83524.4|83554.2|83480.7|78
1611081120000|2021-01-19 18:32:00|83572.2|83489.8|83566.5|83516.5|83584.5|83521.7|83563.5|83488.9|74
1611081130000|2021-01-19 18:32:10|83566.1|83516.1|83566.2|83516.2|83586.1|83527.3|83566|83502.1|77
1611081140000|2021-01-19 18:32:20|83566.7|83516.7|83550.1|83469|83592.3|83532.9|83548.2|83463.2|77
1611081150000|2021-01-19 18:32:30|83550.4|83472.3|83556.8|83506.8|83560|83506.9|83537.4|83467.6|69
1611081160000|2021-01-19 18:32:40|83555.3|83505.3|83559.4|83509.4|83566.4|83509.4|83542.3|83474.4|75
1611081170000|2021-01-19 18:32:50|83568.3|83491.5|83575.1|83525.1|83586.3|83525.1|83564.2|83491.1|77
1611081180000|2021-01-19 18:33:00|83575|83525|83576|83526|83592.2|83528.7|83563.3|83498.2|79
1611081190000|2021-01-19 18:33:10|83575.8|83525.8|83576.4|83526.4|83584.6|83527.3|83568.7|83504.5|59
1611081200000|2021-01-19 18:33:20|83576|83526|83566.7|83516.7|83579|83526.8|83559.4|83472.3|71
1611081210000|2021-01-19 18:33:30|83566.6|83516.6|83567.9|83517.9|83576.7|83518.4|83562|83500.9|69
1611081220000|2021-01-19 18:33:40|83568.9|83518.9|83574.9|83524.9|83576.2|83526.2|83562.9|83512.9|67
1611081230000|2021-01-19 18:33:50|83577.9|83527.9|83569.9|83519.9|83579.5|83527.9|83563.9|83506.4|50
1611081240000|2021-01-19 18:34:00|83569.2|83519.2|83563.9|83475.4|83578|83520.3|83553.3|83475.4|74
1611081250000|2021-01-19 18:34:10|83564.7|83480.5|83555.8|83505.8|83566.4|83507.1|83547.9|83476.4|78
1611081260000|2021-01-19 18:34:20|83554.9|83504.9|83563.2|83513.2|83576.7|83517.5|83554.2|83490.3|77
1611081270000|2021-01-19 18:34:30|83562.2|83512.2|83572|83495.5|83576.3|83518.5|83560.3|83492|77
1611081280000|2021-01-19 18:34:40|83570.7|83497.9|83555.1|83505.1|83574.2|83518.1|83554.3|83490.2|70
1611081290000|2021-01-19 18:34:50|83558.5|83508.5|83546.1|83472.9|83567.2|83510.2|83532.9|83462|78
1611081300000|2021-01-19 18:35:00|83546.6|83473.1|83537.1|83487.1|83546.6|83489.5|83531.2|83468.2|68
1611081310000|2021-01-19 18:35:10|83539.7|83489.7|83538.9|83468.4|83557|83498.8|83525.3|83450.3|75
1611081320000|2021-01-19 18:35:20|83528.6|83478.6|83536.2|83486.2|83540.5|83488.3|83528.1|83463.4|69
1611081330000|2021-01-19 18:35:30|83537.7|83487.7|83536.4|83486.4|83538.6|83488.6|83535|83485|59
1611081340000|2021-01-19 18:35:40|83537.4|83487.4|83537.3|83487.3|83538|83488|83533.5|83483.5|56
1611081350000|2021-01-19 18:35:50|83534.1|83484.1|83535.3|83485.3|83538.6|83488.6|83531.2|83481.2|67
1611081360000|2021-01-19 18:36:00|83534.8|83484.8|83534.6|83484.6|83535.7|83485.7|83533.2|83483.2|40
1611081370000|2021-01-19 18:36:10|83534.4|83484.4|83534|83484|83534.8|83484.8|83532.8|83482.8|23
1611081380000|2021-01-19 18:36:20|83533.8|83483.8|83524.6|83474.6|83533.8|83483.8|83524.6|83474.6|30
1611081390000|2021-01-19 18:36:30|83524.9|83474.9|83525|83475|83525.2|83475.2|83523.8|83473.8|19
1611081400000|2021-01-19 18:36:40|83524.5|83474.5|83526|83476|83527.5|83477.5|83524.2|83474.2|36
1611081410000|2021-01-19 18:36:50|83525.7|83475.7|83526|83476|83526.7|83476.7|83525.5|83475.5|14
1611081420000|2021-01-19 18:37:00|83526.3|83476.3|83513.7|83463.7|83527.8|83477.8|83512.3|83462.3|45
1611081430000|2021-01-19 18:37:10|83511.5|83461.5|83494.4|83444.4|83513.1|83463.1|83494.1|83444.1|66
1611081440000|2021-01-19 18:37:20|83496.4|83446.4|83503.9|83453.9|83504.4|83454.4|83486.4|83426.6|72
1611081450000|2021-01-19 18:37:30|83503.3|83453.3|83506.9|83456.9|83509.6|83459.6|83501.2|83451.2|69
1611081460000|2021-01-19 18:37:40|83507.2|83457.2|83509.2|83459.2|83511.9|83461.9|83506.6|83456.6|56
1611081470000|2021-01-19 18:37:50|83509.1|83459.1|83510.7|83460.7|83511.1|83461.1|83507.2|83457.2|45
1611081480000|2021-01-19 18:38:00|83510.9|83460.9|83510.1|83460.1|83511.6|83461.6|83508.4|83458.4|37
1611081490000|2021-01-19 18:38:10|83510.2|83460.2|83516.1|83466.1|83518.7|83468.7|83509.1|83459.1|67
1611081500000|2021-01-19 18:38:20|83516|83466|83518.3|83468.3|83520.3|83470.3|83514.1|83464.1|60
1611081510000|2021-01-19 18:38:30|83518.5|83468.5|83517.7|83467.7|83520.8|83470.8|83516.2|83466.2|51
1611081520000|2021-01-19 18:38:40|83517.8|83467.8|83514.2|83464.2|83518.2|83468.2|83514.1|83464.1|26
1611081530000|2021-01-19 18:38:50|83514.6|83464.6|83513.7|83463.7|83515.1|83465.1|83513.2|83463.2|16
1611081540000|2021-01-19 18:39:00|83514.9|83464.9|83537.1|83487.1|83537.4|83487.4|83514.9|83464.9|70
1611081550000|2021-01-19 18:39:10|83538|83488|83546.9|83496.9|83555.9|83505.9|83537.7|83487.7|72
1611081560000|2021-01-19 18:39:20|83544.7|83494.7|83548.3|83498.3|83563.7|83502.9|83539.5|83452|70
1611081570000|2021-01-19 18:39:30|83548.8|83498.8|83535.3|83456.4|83558.3|83498.8|83515.2|83428.9|76
1611081580000|2021-01-19 18:39:40|83536.1|83460.9|83508.7|83458.7|83537.7|83485.4|83508.7|83449|78
1611081590000|2021-01-19 18:39:50|83507.1|83457.1|83514.8|83464.8|83519.8|83469.8|83505.2|83455.2|72
1611081600000|2021-01-19 18:40:00|83514.6|83464.6|83524.6|83474.6|83525|83475|83504.4|83454.4|74
1611081610000|2021-01-19 18:40:10|83525.6|83475.6|83536.1|83486.1|83536.1|83486.1|83524.6|83474.6|69
1611081620000|2021-01-19 18:40:20|83536|83486|83528.4|83478.4|83537.7|83487.7|83523.9|83473.9|61
1611081630000|2021-01-19 18:40:30|83528.3|83478.3|83503.5|83453.5|83528.3|83478.3|83503.5|83453.5|53
1611081640000|2021-01-19 18:40:40|83503|83453|83502.4|83452.4|83522.9|83465.3|83492|83442|73
1611081650000|2021-01-19 18:40:50|83502.8|83452.8|83523.9|83450.1|83531.1|83481.1|83502.8|83450.1|75
1611081660000|2021-01-19 18:41:00|83515.5|83465.5|83550.6|83500.6|83551|83501|83511.9|83461.9|77
1611081670000|2021-01-19 18:41:10|83552.2|83502.2|83553.3|83503.3|83554.3|83504.3|83547.3|83497.3|71
1611081680000|2021-01-19 18:41:20|83553.8|83503.8|83551.9|83501.9|83554|83504|83547.9|83497.9|60
1611081690000|2021-01-19 18:41:30|83552.5|83502.5|83550.3|83500.3|83552.6|83502.6|83547.1|83497.1|66
1611081700000|2021-01-19 18:41:40|83548.9|83498.9|83553|83503|83553|83503|83548.9|83498.9|57
1611081710000|2021-01-19 18:41:50|83553.2|83503.2|83551.6|83501.6|83554.5|83504.5|83550.6|83500.6|58
1611081720000|2021-01-19 18:42:00|83551.7|83501.7|83548.3|83498.3|83552.7|83502.7|83547.8|83497.8|62
1611081730000|2021-01-19 18:42:10|83548.2|83498.2|83557.9|83507.9|83558.4|83508.4|83548|83498|60
1611081740000|2021-01-19 18:42:20|83557.8|83507.8|83556.7|83506.7|83569.3|83507.8|83553.1|83492.1|70
1611081750000|2021-01-19 18:42:30|83556.6|83506.6|83548.4|83476.5|83563.9|83507.1|83531.4|83450.3|75
1611081760000|2021-01-19 18:42:40|83549.9|83475|83556.7|83506.7|83567.8|83510.6|83541.2|83473.5|74
1611081770000|2021-01-19 18:42:50|83556.6|83506.6|83556.8|83506.8|83561|83511|83556.6|83506.6|53
1611081780000|2021-01-19 18:43:00|83555.8|83505.8|83557.5|83507.5|83560.5|83510.5|83552.9|83502.9|68
1611081790000|2021-01-19 18:43:10|83558|83508|83559.4|83509.4|83562.6|83512.6|83555.8|83505.8|72
1611081800000|2021-01-19 18:43:20|83558.1|83508.1|83550.4|83500.4|83565.4|83511.9|83548|83471.5|75
1611081810000|2021-01-19 18:43:30|83550.6|83500.6|83571.4|83480.9|83572.8|83512.9|83544.8|83480.9|78
1611081820000|2021-01-19 18:43:40|83564.6|83489.9|83561.7|83511.7|83565.7|83515.5|83554.6|83488.1|71
1611081830000|2021-01-19 18:43:50|83562|83512|83558.1|83508.1|83565|83515|83557.3|83507.3|66
1611081840000|2021-01-19 18:44:00|83559.1|83509.1|83560.4|83510.4|83563.8|83513.8|83554.7|83504.7|63
1611081850000|2021-01-19 18:44:10|83561|83511|83556.5|83506.5|83562.8|83512.8|83556.1|83506.1|62
1611081860000|2021-01-19 18:44:20|83557.2|83507.2|83555.4|83505.4|83561|83511|83555.2|83505.2|62
1611081870000|2021-01-19 18:44:30|83556.4|83506.4|83558.6|83508.6|83561.7|83511.7|83556.2|83506.2|56
1611081880000|2021-01-19 18:44:40|83558.3|83508.3|83564.7|83514.7|83565.3|83515.3|83558.1|83508.1|60
1611081890000|2021-01-19 18:44:50|83565.6|83515.6|83567.9|83517.9|83568.7|83518.7|83561.8|83511.8|69
1611081900000|2021-01-19 18:45:00|83566.3|83516.3|83561.5|83511.5|83567.7|83517.7|83558.7|83508.7|66
1611081910000|2021-01-19 18:45:10|83561.3|83511.3|83562.9|83512.9|83564.6|83514.6|83556.2|83506.2|70
1611081920000|2021-01-19 18:45:20|83563|83513|83558.4|83508.4|83563.6|83513.6|83555.6|83505.6|62
1611081930000|2021-01-19 18:45:30|83558|83508|83560.6|83510.6|83560.9|83510.9|83554.6|83504.6|61
1611081940000|2021-01-19 18:45:40|83561|83511|83538|83488|83562.2|83512.2|83537.9|83487.9|64
1611081950000|2021-01-19 18:45:50|83537.3|83487.3|83550.7|83500.7|83550.7|83500.7|83535.9|83485.9|70
1611081960000|2021-01-19 18:46:00|83549.8|83499.8|83563.5|83513.5|83566|83516|83545.6|83495.6|72
1611081970000|2021-01-19 18:46:10|83563.1|83513.1|83558.2|83508.2|83565.8|83515.8|83554.2|83504.2|69
1611081980000|2021-01-19 18:46:20|83556.8|83506.8|83554.2|83504.2|83557.1|83507.1|83551.8|83501.8|30
1611081990000|2021-01-19 18:46:30|83554.7|83504.7|83548.1|83498.1|83557|83507|83548.1|83498.1|20
1611082000000|2021-01-19 18:46:40|83547|83497|83535.3|83485.3|83547|83497|83516.8|83466.8|78
1611082010000|2021-01-19 18:46:50|83535.4|83485.4|83533.5|83483.5|83540.2|83490.2|83533.1|83483.1|70
1611082020000|2021-01-19 18:47:00|83533.1|83483.1|83543.2|83493.2|83547.1|83497.1|83531.3|83481.3|65
1611082030000|2021-01-19 18:47:10|83543.4|83493.4|83545.6|83495.6|83552.3|83502.3|83543.4|83493.4|70
1611082040000|2021-01-19 18:47:20|83545.1|83495.1|83538.2|83488.2|83548.2|83497.7|83533.8|83456|74
1611082050000|2021-01-19 18:47:30|83530.5|83450.3|83504.5|83454.5|83536.3|83467.9|83500.5|83407.5|80
1611082060000|2021-01-19 18:47:40|83504.2|83454.2|83505.4|83455.4|83516.3|83456.5|83494.9|83426.9|76
1611082070000|2021-01-19 18:47:50|83503|83453|83509.8|83459.8|83509.8|83459.8|83503|83453|51
1611082080000|2021-01-19 18:48:00|83509.5|83459.5|83509|83459|83511.4|83461.4|83499.4|83449.4|66
1611082090000|2021-01-19 18:48:10|83509.2|83459.2|83507.5|83457.5|83510|83460|83503.8|83453.8|56
1611082100000|2021-01-19 18:48:20|83508.6|83458.6|83513.2|83463.2|83513.2|83463.2|83507.9|83457.9|27
1611082110000|2021-01-19 18:48:30|83513.3|83463.3|83505.2|83455.2|83513.7|83463.7|83503|83453|44
1611082120000|2021-01-19 18:48:40|83504.3|83454.3|83498.5|83448.5|83507.3|83457.3|83498|83448|54
1611082130000|2021-01-19 18:48:50|83498.4|83448.4|83491.8|83441.8|83502.9|83452.9|83491|83441|62
1611082140000|2021-01-19 18:49:00|83489.9|83439.9|83496.6|83446.6|83501.2|83451.2|83489.9|83439.9|70
1611082150000|2021-01-19 18:49:10|83495.7|83445.7|83483.5|83433.5|83499.2|83449.2|83482.8|83432.8|74
1611082160000|2021-01-19 18:49:20|83483.7|83433.7|83507.8|83457.8|83509.8|83459.8|83480.3|83430.3|72
1611082170000|2021-01-19 18:49:30|83507.4|83457.4|83495.7|83445.7|83508|83458|83488.4|83438.4|71
1611082180000|2021-01-19 18:49:40|83494.2|83444.2|83483.6|83433.6|83496.6|83446.6|83483.2|83433.2|65
1611082190000|2021-01-19 18:49:50|83483.5|83433.5|83499.2|83449.2|83506.6|83456.6|83480.1|83430.1|74
1611082200000|2021-01-19 18:50:00|83499.8|83449.8|83520.1|83470.1|83520.1|83470.1|83490|83440|72
1611082210000|2021-01-19 18:50:10|83524.9|83474.9|83531.2|83481.2|83534.2|83484.2|83519.5|83469.5|78
1611082220000|2021-01-19 18:50:20|83529.4|83479.4|83532.8|83482.8|83541.5|83491.5|83529.4|83479.4|71
1611082230000|2021-01-19 18:50:30|83533.2|83483.2|83507.3|83457.3|83537.7|83487.7|83499.6|83449.6|70
1611082240000|2021-01-19 18:50:40|83507.1|83457.1|83516.1|83466.1|83516.1|83466.1|83503.1|83453.1|70
1611082250000|2021-01-19 18:50:50|83515.6|83465.6|83507.4|83457.4|83521|83471|83501.9|83451.9|69
1611082260000|2021-01-19 18:51:00|83507.5|83457.5|83502.9|83452.9|83514.9|83464.9|83501.5|83451.5|72
1611082270000|2021-01-19 18:51:10|83502.5|83452.5|83496.7|83446.7|83505.2|83455.2|83489.4|83439.4|79
1611082280000|2021-01-19 18:51:20|83495.1|83445.1|83508|83458|83508.9|83458.9|83495.1|83445.1|71
1611082290000|2021-01-19 18:51:30|83508.1|83458.1|83516.3|83466.3|83520.5|83470.5|83503.9|83453.9|69
1611082300000|2021-01-19 18:51:40|83516.1|83466.1|83495|83445|83516.9|83466.9|83493.8|83443.8|68
1611082310000|2021-01-19 18:51:50|83493.9|83443.9|83532.1|83482.1|83533.9|83483.9|83485.9|83435.9|76
1611082320000|2021-01-19 18:52:00|83523.6|83473.6|83525.9|83475.9|83534.8|83484.8|83512.1|83462.1|75
1611082330000|2021-01-19 18:52:10|83524.1|83474.1|83518.4|83468.4|83524.9|83474.9|83517|83467|65
1611082340000|2021-01-19 18:52:20|83518.5|83468.5|83517.4|83467.4|83523.8|83473.8|83517.4|83467.4|63
1611082350000|2021-01-19 18:52:30|83518|83468|83534.4|83484.4|83534.4|83484.4|83518|83468|63
1611082360000|2021-01-19 18:52:40|83534.5|83484.5|83536.1|83486.1|83537.3|83487.3|83532.5|83482.5|58
1611082370000|2021-01-19 18:52:50|83536.5|83486.5|83540|83490|83540|83490|83535.2|83485.2|31
1611082380000|2021-01-19 18:53:00|83539.2|83489.2|83539.3|83489.3|83540.7|83490.7|83539.2|83489.2|13
1611082390000|2021-01-19 18:53:10|83538.2|83488.2|83539.4|83489.4|83539.4|83489.4|83537.4|83487.4|17
1611082400000|2021-01-19 18:53:20|83539.3|83489.3|83540.3|83490.3|83540.9|83490.9|83536.8|83486.8|35
1611082410000|2021-01-19 18:53:30|83540.5|83490.5|83540.4|83490.4|83542.2|83492.2|83537.4|83487.4|37
1611082420000|2021-01-19 18:53:40|83542.7|83492.7|83542.6|83492.6|83542.7|83492.7|83538.8|83488.8|33
1611082430000|2021-01-19 18:53:50|83542.5|83492.5|83540.3|83490.3|83542.8|83492.8|83535.5|83485.5|30
1611082440000|2021-01-19 18:54:00|83538.8|83488.8|83564.3|83514.3|83565.9|83515.9|83537.7|83487.7|61
1611082450000|2021-01-19 18:54:10|83564|83514|83564.5|83514.5|83566.7|83516.7|83559.6|83509.6|65
1611082460000|2021-01-19 18:54:20|83564.3|83514.3|83559.1|83509.1|83564.4|83514.4|83559.1|83509.1|62
1611082470000|2021-01-19 18:54:30|83559.3|83509.3|83559.6|83509.6|83563.6|83513.6|83556.8|83506.8|58
1611082480000|2021-01-19 18:54:40|83557.6|83507.6|83557.1|83507.1|83559.2|83509.2|83554.5|83504.5|52
1611082490000|2021-01-19 18:54:50|83557.2|83507.2|83556.4|83506.4|83558.7|83508.7|83554.3|83504.3|48
1611082500000|2021-01-19 18:55:00|83556.2|83506.2|83555.9|83505.9|83561.3|83511.3|83554.3|83504.3|59
1611082510000|2021-01-19 18:55:10|83556.3|83506.3|83555.2|83505.2|83559|83509|83554.8|83504.8|47
1611082520000|2021-01-19 18:55:20|83555.6|83505.6|83555.7|83505.7|83559.2|83509.2|83554.4|83504.4|28
1611082530000|2021-01-19 18:55:30|83555.8|83505.8|83556.2|83506.2|83557.4|83507.4|83553|83503|39
1611082540000|2021-01-19 18:55:40|83556.3|83506.3|83555.5|83505.5|83557.7|83507.7|83553.9|83503.9|37
1611082550000|2021-01-19 18:55:50|83555.8|83505.8|83557.3|83507.3|83561.2|83511.2|83553|83503|63
1611082560000|2021-01-19 18:56:00|83557.2|83507.2|83556.9|83506.9|83558.6|83508.6|83554|83504|40
1611082570000|2021-01-19 18:56:10|83557.1|83507.1|83553.1|83503.1|83557.1|83507.1|83552.3|83502.3|48
1611082580000|2021-01-19 18:56:20|83554.2|83504.2|83553.3|83503.3|83554.9|83504.9|83551.5|83501.5|20
1611082590000|2021-01-19 18:56:30|83553.7|83503.7|83555.1|83505.1|83555.1|83505.1|83553.4|83503.4|9
1611082600000|2021-01-19 18:56:40|83555|83505|83554.5|83504.5|83555.5|83505.5|83554.5|83504.5|7
1611082610000|2021-01-19 18:56:50|83554.6|83504.6|83553.5|83503.5|83556.4|83506.4|83551.9|83501.9|45
1611082620000|2021-01-19 18:57:00|83553.6|83503.6|83554.4|83504.4|83554.5|83504.5|83551.8|83501.8|20
1611082630000|2021-01-19 18:57:10|83552.2|83502.2|83551.9|83501.9|83553.7|83503.7|83551|83501|49
1611082640000|2021-01-19 18:57:20|83552.5|83502.5|83554.3|83504.3|83554.4|83504.4|83551.6|83501.6|42
1611082650000|2021-01-19 18:57:30|83555|83505|83557.3|83507.3|83562.4|83512.4|83555|83505|71
1611082660000|2021-01-19 18:57:40|83558.1|83508.1|83555.9|83505.9|83558.1|83508.1|83550|83500|65
1611082670000|2021-01-19 18:57:50|83554.5|83504.5|83562.9|83512.9|83563.2|83513.2|83553.4|83503.4|69
1611082680000|2021-01-19 18:58:00|83563.1|83513.1|83553.1|83503.1|83564.1|83514.1|83553.1|83503.1|61
1611082690000|2021-01-19 18:58:10|83553.3|83503.3|83563.9|83513.9|83563.9|83513.9|83553.3|83503.3|70
1611082700000|2021-01-19 18:58:20|83563.1|83513.1|83567.8|83517.8|83569.4|83519.4|83563.1|83513.1|74
1611082710000|2021-01-19 18:58:30|83566.9|83516.9|83573.1|83523.1|83575.7|83525.7|83565.7|83515.7|70
1611082720000|2021-01-19 18:58:40|83574.3|83524.3|83569|83519|83574.9|83524.9|83561.8|83511.8|76
1611082730000|2021-01-19 18:58:50|83569.1|83519.1|83565.5|83515.5|83572.6|83522.6|83565.5|83515.5|72
1611082740000|2021-01-19 18:59:00|83566.2|83516.2|83576.8|83526.8|83577.7|83527.7|83564.3|83514.3|76
1611082750000|2021-01-19 18:59:10|83575.4|83525.4|83576.4|83526.4|83587.9|83537.9|83572.8|83522.8|73
1611082760000|2021-01-19 18:59:20|83576.2|83526.2|83550.3|83500.3|83584.4|83534.4|83550.3|83500.3|67
1611082770000|2021-01-19 18:59:30|83547.3|83497.3|83548.8|83498.8|83549.5|83499.5|83539.5|83489.5|68
1611082780000|2021-01-19 18:59:40|83548.9|83498.9|83554.8|83504.8|83556.5|83506.5|83546.6|83496.6|69
1611082790000|2021-01-19 18:59:50|83556.2|83506.2|83517.6|83467.6|83558.7|83508.7|83515.8|83465.8|75
1611082800000|2021-01-19 19:00:00|83518.1|83468.1|83524.7|83474.7|83527.5|83477.5|83517|83467|77
1611082810000|2021-01-19 19:00:10|83522.1|83472.1|83536|83486|83540.4|83490.4|83521.2|83471.2|74
1611082820000|2021-01-19 19:00:20|83536.4|83486.4|83535.8|83485.8|83541.6|83491.6|83535.8|83485.8|73
1611082830000|2021-01-19 19:00:30|83535.7|83485.7|83529.3|83479.3|83539.3|83489.3|83522.2|83472.2|73
1611082840000|2021-01-19 19:00:40|83531.9|83481.9|83541.7|83491.7|83544.5|83494.5|83531|83481|77
1611082850000|2021-01-19 19:00:50|83539.8|83489.8|83546.6|83496.6|83549.5|83499.5|83539.8|83489.8|72
1611082860000|2021-01-19 19:01:00|83546.3|83496.3|83550|83500|83553.1|83503.1|83546.1|83496.1|71
1611082870000|2021-01-19 19:01:10|83549.9|83499.9|83571.5|83521.5|83575.1|83525.1|83547.5|83497.5|74
1611082880000|2021-01-19 19:01:20|83571.9|83521.9|83574.8|83524.8|83588.3|83538.3|83567.8|83517.8|80
1611082890000|2021-01-19 19:01:30|83575.3|83525.3|83571.7|83521.7|83587.5|83537.5|83570.8|83520.8|79
1611082900000|2021-01-19 19:01:40|83570.5|83520.5|83569.3|83519.3|83577.5|83527.5|83559.5|83509.5|78
1611082910000|2021-01-19 19:01:50|83569.5|83519.5|83578.5|83528.5|83587.8|83537.8|83564.8|83514.8|77
1611082920000|2021-01-19 19:02:00|83578.8|83528.8|83595.1|83545.1|83595.1|83545.1|83571.5|83521.5|78
1611082930000|2021-01-19 19:02:10|83594|83544|83582.8|83532.8|83604.7|83554.7|83581.2|83531.2|77
1611082940000|2021-01-19 19:02:20|83585.3|83535.3|83598.4|83548.4|83602|83552|83576.6|83526.6|75
1611082950000|2021-01-19 19:02:30|83594.8|83544.8|83590.8|83540.8|83604.3|83554.3|83589.2|83539.2|76
1611082960000|2021-01-19 19:02:40|83590.1|83540.1|83601.4|83551.4|83605.7|83555.7|83589.8|83539.8|78
1611082970000|2021-01-19 19:02:50|83601.7|83551.7|83601.8|83551.8|83604.9|83554.9|83600.1|83550.1|70
1611082980000|2021-01-19 19:03:00|83602|83552|83605.3|83555.3|83605.3|83555.3|83600.5|83550.5|59
1611082990000|2021-01-19 19:03:10|83605.6|83555.6|83605.3|83555.3|83606.2|83556.2|83603|83553|50
1611083000000|2021-01-19 19:03:20|83606.9|83556.9|83603.8|83553.8|83606.9|83556.9|83602.9|83552.9|55
1611083010000|2021-01-19 19:03:30|83603.7|83553.7|83609.1|83559.1|83612.3|83562.3|83602.7|83552.7|70
1611083020000|2021-01-19 19:03:40|83609.2|83559.2|83604.2|83554.2|83609.2|83559.2|83604|83554|59
1611083030000|2021-01-19 19:03:50|83604|83554|83605|83555|83605.1|83555.1|83603.6|83553.6|37
1611083040000|2021-01-19 19:04:00|83604.9|83554.9|83604.6|83554.6|83606.5|83556.5|83602.2|83552.2|56
1611083050000|2021-01-19 19:04:10|83604.7|83554.7|83609.3|83559.3|83609.4|83559.4|83604.5|83554.5|56
1611083060000|2021-01-19 19:04:20|83607.6|83557.6|83612.8|83562.8|83613.4|83563.4|83607.1|83557.1|57
1611083070000|2021-01-19 19:04:30|83612.9|83562.9|83610.4|83560.4|83613.2|83563.2|83610.3|83560.3|63
1611083080000|2021-01-19 19:04:40|83610.6|83560.6|83610.6|83560.6|83612.3|83562.3|83607.9|83557.9|66
1611083090000|2021-01-19 19:04:50|83610.7|83560.7|83610.9|83560.9|83613|83563|83608.6|83558.6|48
1611083100000|2021-01-19 19:05:00|83611.4|83561.4|83611.6|83561.6|83612|83562|83609|83559|60
1611083110000|2021-01-19 19:05:10|83611.5|83561.5|83610.6|83560.6|83611.6|83561.6|83608.6|83558.6|52
1611083120000|2021-01-19 19:05:20|83611|83561|83609.9|83559.9|83611.9|83561.9|83609|83559|46
1611083130000|2021-01-19 19:05:30|83610.6|83560.6|83609.9|83559.9|83611|83561|83608|83558|43
1611083140000|2021-01-19 19:05:40|83610.3|83560.3|83610|83560|83611.3|83561.3|83607.8|83557.8|43
1611083150000|2021-01-19 19:05:50|83609.9|83559.9|83605.2|83555.2|83610.6|83560.6|83604.5|83554.5|58
1611083160000|2021-01-19 19:06:00|83605.6|83555.6|83604.5|83554.5|83606.8|83556.8|83604.5|83554.5|57
1611083170000|2021-01-19 19:06:10|83604.2|83554.2|83604.7|83554.7|83605.8|83555.8|83603.8|83553.8|40
1611083180000|2021-01-19 19:06:20|83604.8|83554.8|83603.2|83553.2|83605.1|83555.1|83602.8|83552.8|40
1611083190000|2021-01-19 19:06:30|83603.3|83553.3|83607|83557|83607.2|83557.2|83601.7|83551.7|50
1611083200000|2021-01-19 19:06:40|83607.2|83557.2|83607.3|83557.3|83609.3|83559.3|83606.9|83556.9|47
1611083210000|2021-01-19 19:06:50|83607.4|83557.4|83607.3|83557.3|83608.9|83558.9|83606.3|83556.3|45
1611083220000|2021-01-19 19:07:00|83607.5|83557.5|83608.4|83558.4|83608.9|83558.9|83606.5|83556.5|46
1611083230000|2021-01-19 19:07:10|83608.6|83558.6|83604.3|83554.3|83608.8|83558.8|83604.3|83554.3|49
1611083240000|2021-01-19 19:07:20|83604.6|83554.6|83599.8|83549.8|83609|83559|83599.1|83549.1|57
1611083250000|2021-01-19 19:07:30|83600.4|83550.4|83605.3|83555.3|83605.9|83555.9|83592.7|83542.7|63
1611083260000|2021-01-19 19:07:40|83605.5|83555.5|83601.5|83551.5|83605.9|83555.9|83599|83549|53
1611083270000|2021-01-19 19:07:50|83601.4|83551.4|83601.6|83551.6|83603.6|83553.6|83600.5|83550.5|62
1611083280000|2021-01-19 19:08:00|83602.2|83552.2|83596|83546|83603.6|83553.6|83595.2|83545.2|54
1611083290000|2021-01-19 19:08:10|83596.4|83546.4|83594|83544|83598.4|83548.4|83593.2|83543.2|68
1611083300000|2021-01-19 19:08:20|83593.1|83543.1|83591.1|83541.1|83596.8|83546.8|83591.1|83541.1|37
1611083310000|2021-01-19 19:08:30|83591|83541|83592.4|83542.4|83593.8|83543.8|83591|83541|22
1611083320000|2021-01-19 19:08:40|83592.7|83542.7|83591.9|83541.9|83592.9|83542.9|83591.6|83541.6|26
1611083330000|2021-01-19 19:08:50|83591.8|83541.8|83593.2|83543.2|83593.2|83543.2|83590.7|83540.7|27
1611083340000|2021-01-19 19:09:00|83593.8|83543.8|83591.6|83541.6|83593.8|83543.8|83590.7|83540.7|28
1611083350000|2021-01-19 19:09:10|83590.8|83540.8|83581.9|83556.9|83593.7|83557.1|83580.1|83540.8|23
1611083360000|2021-01-19 19:09:20|83582.7|83557.7|83596|83546|83597.5|83557.7|83582.7|83543.8|33
1611083370000|2021-01-19 19:09:30|83595.9|83545.9|83596.7|83546.7|83597.7|83547.7|83595.4|83545.4|8
1611083380000|2021-01-19 19:09:40|83596.5|83546.5|83593.2|83543.2|83597.2|83547.2|83593.2|83543.2|13
1611083390000|2021-01-19 19:09:50|83593.5|83543.5|83596|83546|83597.4|83547.4|83593.5|83543.5|22
1611083400000|2021-01-19 19:10:00|83596.6|83546.6|83594.5|83544.5|83598.4|83548.4|83594.5|83544.5|20
1611083410000|2021-01-19 19:10:10|83594.3|83544.3|83593.9|83543.9|83595.6|83545.6|83593.9|83543.9|16
1611083420000|2021-01-19 19:10:20|83593.6|83543.6|83594.4|83544.4|83595.9|83545.9|83593.5|83543.5|25
1611083430000|2021-01-19 19:10:30|83594|83544|83595|83545|83595.7|83545.7|83594|83544|12
1611083440000|2021-01-19 19:10:40|83594.9|83544.9|83595.5|83545.5|83595.5|83545.5|83593.9|83543.9|18
1611083450000|2021-01-19 19:10:50|83596|83546|83598.8|83548.8|83598.9|83548.9|83594|83544|41
1611083460000|2021-01-19 19:11:00|83597.6|83547.6|83599.2|83549.2|83600.7|83550.7|83597.6|83547.6|27
1611083470000|2021-01-19 19:11:10|83599.4|83549.4|83600|83550|83600.2|83550.2|83598.3|83548.3|28
1611083480000|2021-01-19 19:11:20|83599.8|83549.8|83598|83548|83599.8|83549.8|83597.8|83547.8|28
1611083490000|2021-01-19 19:11:30|83597.9|83547.9|83599.7|83549.7|83600.3|83550.3|83597.5|83547.5|27
1611083500000|2021-01-19 19:11:40|83599.8|83549.8|83599.7|83549.7|83600.2|83550.2|83598.9|83548.9|13
1611083510000|2021-01-19 19:11:50|83600.2|83550.2|83598.5|83548.5|83600.4|83550.4|83598.2|83548.2|26
1611083520000|2021-01-19 19:12:00|83598.6|83548.6|83599.4|83549.4|83600.2|83550.2|83597.7|83547.7|25
1611083530000|2021-01-19 19:12:10|83599.2|83549.2|83599.9|83549.9|83600.1|83550.1|83598.6|83548.6|20
1611083540000|2021-01-19 19:12:20|83600.1|83550.1|83600.6|83550.6|83601.7|83551.7|83600|83550|15
1611083550000|2021-01-19 19:12:30|83600.5|83550.5|83600.6|83550.6|83601.8|83551.8|83600.4|83550.4|13
1611083560000|2021-01-19 19:12:40|83600.9|83550.9|83595.3|83545.3|83601.8|83551.8|83594.2|83544.2|25
1611083570000|2021-01-19 19:12:50|83595.9|83545.9|83593.8|83543.8|83596.6|83546.6|83593.6|83543.6|17
1611083580000|2021-01-19 19:13:00|83595|83545|83594|83544|83595.1|83545.1|83594|83544|20
1611083590000|2021-01-19 19:13:10|83594.1|83544.1|83593.2|83543.2|83596.5|83546.5|83593.2|83543.2|19
1611083600000|2021-01-19 19:13:20|83593.3|83543.3|83592.9|83542.9|83594.5|83544.5|83592.9|83542.9|16
1611083610000|2021-01-19 19:13:30|83591.9|83541.9|83593.6|83543.6|83593.6|83543.6|83591.2|83541.2|40
1611083620000|2021-01-19 19:13:40|83593.7|83543.7|83595.8|83545.8|83595.9|83545.9|83593|83543|25
1611083630000|2021-01-19 19:13:50|83596.1|83546.1|83596.2|83546.2|83596.6|83546.6|83595.8|83545.8|14
1611083640000|2021-01-19 19:14:00|83596.3|83546.3|83598.2|83548.2|83598.5|83548.5|83596|83546|18
1611083650000|2021-01-19 19:14:10|83598.4|83548.4|83596.8|83546.8|83599.3|83549.3|83596.2|83546.2|32
1611083660000|2021-01-19 19:14:20|83595.6|83545.6|83595.3|83545.3|83597.2|83547.2|83595.3|83545.3|16
1611083670000|2021-01-19 19:14:30|83595.2|83545.2|83595.1|83545.1|83595.4|83545.4|83594.6|83544.6|15
1611083680000|2021-01-19 19:14:40|83595.5|83545.5|83597|83547|83597.5|83547.5|83595.3|83545.3|25
1611083690000|2021-01-19 19:14:50|83583.7|83558.7|83582.7|83557.7|83583.9|83558.9|83582.3|83557.3|13
1611083700000|2021-01-19 19:15:00|83582.6|83557.6|83583.5|83558.5|83584.3|83559.3|83581.5|83556.5|13
1611083710000|2021-01-19 19:15:10|83583|83558|83581|83556|83584.7|83559.7|83581|83556|26
1611083720000|2021-01-19 19:15:20|83580.4|83555.4|83580.1|83555.1|83581.6|83556.6|83578.7|83553.7|28
1611083730000|2021-01-19 19:15:30|83580.2|83555.2|83580.3|83555.3|83580.4|83555.4|83578.6|83553.6|9
1611083740000|2021-01-19 19:15:40|83581.7|83556.7|83582.5|83557.5|83582.9|83557.9|83581.7|83556.7|22
1611083750000|2021-01-19 19:15:50|83582.4|83557.4|83582.2|83557.2|83582.8|83557.8|83580.6|83555.6|13
1611083760000|2021-01-19 19:16:00|83582.5|83557.5|83581.5|83556.5|83582.6|83557.6|83580.6|83555.6|10
1611083770000|2021-01-19 19:16:10|83581.8|83556.8|83580.6|83555.6|83584.8|83559.8|83580.3|83555.3|21
1611083780000|2021-01-19 19:16:20|83580.5|83555.5|83581.4|83556.4|83581.6|83556.6|83580.3|83555.3|24
1611083790000|2021-01-19 19:16:30|83581.2|83556.2|83581.2|83556.2|83581.6|83556.6|83579.9|83554.9|13
1611083800000|2021-01-19 19:16:40|83581|83556|83580.2|83555.2|83581|83556|83579.7|83554.7|19
1611083810000|2021-01-19 19:16:50|83580.1|83555.1|83579.6|83554.6|83581.8|83556.8|83578.6|83553.6|26
1611083820000|2021-01-19 19:17:00|83580.5|83555.5|83578.8|83553.8|83580.8|83555.8|83577.6|83552.6|15
1611083830000|2021-01-19 19:17:10|83577.9|83552.9|83580.8|83555.8|83581.3|83556.3|83576.4|83551.4|28
1611083840000|2021-01-19 19:17:20|83580.3|83555.3|83580.9|83555.9|83581.4|83556.4|83578.6|83553.6|17
1611083850000|2021-01-19 19:17:30|83579.6|83554.6|83578.6|83553.6|83581.1|83556.1|83578.3|83553.3|24
1611083860000|2021-01-19 19:17:40|83578.9|83553.9|83581.6|83556.6|83581.8|83556.8|83577.2|83552.2|24
1611083870000|2021-01-19 19:17:50|83581|83556|83581.2|83556.2|83583|83558|83580|83555|20
1611083880000|2021-01-19 19:18:00|83580.6|83555.6|83580.3|83555.3|83583.4|83558.4|83579.9|83554.9|27
1611083890000|2021-01-19 19:18:10|83580.8|83555.8|83579.9|83554.9|83581.5|83556.5|83579.9|83554.9|15
1611083900000|2021-01-19 19:18:20|83578.8|83553.8|83582.9|83557.9|83582.9|83557.9|83578.8|83553.8|19
1611083910000|2021-01-19 19:18:30|83583.1|83558.1|83581.9|83556.9|83583.1|83558.1|83581.9|83556.9|12
1611083920000|2021-01-19 19:18:40|83582.5|83557.5|83583.9|83558.9|83584.8|83559.8|83581|83556|7
1611083930000|2021-01-19 19:18:50|83583.5|83558.5|83583.5|83558.5|83584.2|83559.2|83583.5|83558.5|7
1611083940000|2021-01-19 19:19:00|83583.3|83558.3|83579.3|83554.3|83583.3|83558.3|83578.8|83553.8|24
1611083950000|2021-01-19 19:19:10|83579.1|83554.1|83579.9|83554.9|83580.6|83555.6|83579.1|83554.1|15
1611083960000|2021-01-19 19:19:20|83581|83556|83581.2|83556.2|83581.2|83556.2|83580.7|83555.7|7
1611083970000|2021-01-19 19:19:30|83581.1|83556.1|83581.4|83556.4|83581.6|83556.6|83579.8|83554.8|12
1611083980000|2021-01-19 19:19:40|83580.9|83555.9|83582.5|83557.5|83582.5|83557.5|83580.7|83555.7|9
1611083990000|2021-01-19 19:19:50|83582.4|83557.4|83582.1|83557.1|83582.4|83557.4|83581.7|83556.7|7
1611084000000|2021-01-19 19:20:00|83582.4|83557.4|83584.4|83559.4|83585.7|83560.7|83582|83557|22
1611084010000|2021-01-19 19:20:10|83586.3|83561.3|83583.2|83558.2|83586.3|83561.3|83581.8|83556.8|7
1611084020000|2021-01-19 19:20:20|83583.1|83558.1|83583.8|83558.8|83584.6|83559.6|83583.1|83558.1|16
1611084030000|2021-01-19 19:20:30|83583.9|83558.9|83582.7|83557.7|83583.9|83558.9|83582.1|83557.1|20
1611084040000|2021-01-19 19:20:40|83583.3|83558.3|83581.9|83556.9|83583.3|83558.3|83581.9|83556.9|8
1611084050000|2021-01-19 19:20:50|83582.8|83557.8|83582.5|83557.5|83584.3|83559.3|83581.9|83556.9|29
1611084060000|2021-01-19 19:21:00|83582.4|83557.4|83581.7|83556.7|83582.5|83557.5|83580.3|83555.3|24
1611084070000|2021-01-19 19:21:10|83581|83556|83582.9|83557.9|83583|83558|83581|83556|20
1611084080000|2021-01-19 19:21:20|83582.8|83557.8|83582.5|83557.5|83582.8|83557.8|83581.3|83556.3|15
1611084090000|2021-01-19 19:21:30|83581.9|83556.9|83581.8|83556.8|83582.4|83557.4|83580.7|83555.7|22
1611084100000|2021-01-19 19:21:40|83581.6|83556.6|83581.1|83556.1|83581.6|83556.6|83580.9|83555.9|15
1611084110000|2021-01-19 19:21:50|83581|83556|83578.4|83553.4|83581.4|83556.4|83576.7|83551.7|28
1611084120000|2021-01-19 19:22:00|83577.8|83552.8|83577.2|83552.2|83578.7|83553.7|83577.2|83552.2|17
1611084130000|2021-01-19 19:22:10|83577|83552|83576.1|83551.1|83577.9|83552.9|83575.6|83550.6|16
1611084140000|2021-01-19 19:22:20|83574.9|83549.9|83575.8|83550.8|83575.9|83550.9|83574.4|83549.4|21
1611084150000|2021-01-19 19:22:30|83575.9|83550.9|83575.7|83550.7|83576.3|83551.3|83575.2|83550.2|21
1611084160000|2021-01-19 19:22:40|83575.5|83550.5|83574.3|83549.3|83576.1|83551.1|83573.9|83548.9|24
1611084170000|2021-01-19 19:22:50|83574.1|83549.1|83574.3|83549.3|83575.7|83550.7|83574.1|83549.1|23
1611084180000|2021-01-19 19:23:00|83574.5|83549.5|83573.6|83548.6|83575.2|83550.2|83573.2|83548.2|26
1611084190000|2021-01-19 19:23:10|83573.5|83548.5|83574.1|83549.1|83575.8|83550.8|83573.4|83548.4|23
1611084200000|2021-01-19 19:23:20|83574.2|83549.2|83576.2|83551.2|83577|83552|83574.2|83549.2|21
1611084210000|2021-01-19 19:23:30|83577.1|83552.1|83575.5|83550.5|83577.1|83552.1|83574.4|83549.4|22
1611084220000|2021-01-19 19:23:40|83575.4|83550.4|83575.8|83550.8|83576.2|83551.2|83574.4|83549.4|26
1611084230000|2021-01-19 19:23:50|83575.6|83550.6|83579.1|83554.1|83579.1|83554.1|83575.4|83550.4|20
1611084240000|2021-01-19 19:24:00|83579.6|83554.6|83577.4|83552.4|83579.6|83554.6|83577.1|83552.1|32
1611084250000|2021-01-19 19:24:10|83577.6|83552.6|83575.2|83550.2|83579.1|83554.1|83575.2|83550.2|28
1611084260000|2021-01-19 19:24:20|83575.3|83550.3|83576.4|83551.4|83576.7|83551.7|83573.6|83548.6|23
1611084270000|2021-01-19 19:24:30|83576.1|83551.1|83575.3|83550.3|83576.4|83551.4|83575.2|83550.2|16
1611084280000|2021-01-19 19:24:40|83577|83552|83576.6|83551.6|83578.4|83553.4|83575.7|83550.7|20
1611084290000|2021-01-19 19:24:50|83576.5|83551.5|83546.4|83496.4|83580.3|83552|83543.4|83493.4|33
1611084300000|2021-01-19 19:25:00|83545.4|83495.4|83513|83463|83549.7|83499.7|83502.2|83452.2|68
1611084310000|2021-01-19 19:25:10|83512.8|83462.8|83483.8|83433.8|83519.4|83469.4|83476.6|83426.6|73
1611084320000|2021-01-19 19:25:20|83483.6|83433.6|83484.5|83434.5|83486.5|83436.5|83480.5|83430.5|72
1611084330000|2021-01-19 19:25:30|83484.3|83434.3|83484.6|83434.6|83490.3|83440.3|83483.3|83433.3|59
1611084340000|2021-01-19 19:25:40|83484.4|83434.4|83498.1|83448.1|83499.4|83449.4|83482.2|83432.2|69
1611084350000|2021-01-19 19:25:50|83497.5|83447.5|83508|83458|83511|83461|83495.4|83445.4|76
1611084360000|2021-01-19 19:26:00|83506.5|83456.5|83533.1|83483.1|83534.5|83484.5|83506.5|83456.5|71
1611084370000|2021-01-19 19:26:10|83533.3|83483.3|83573.9|83523.9|83604.8|83532|83532.3|83482.3|70
1611084380000|2021-01-19 19:26:20|83574|83524|83541.9|83444.9|83577.3|83524|83521|83423.7|80
1611084390000|2021-01-19 19:26:30|83541.1|83436.8|83590.5|83479.5|83602.9|83509.1|83537.6|83432.5|80
1611084400000|2021-01-19 19:26:40|83570.8|83491.4|83604.7|83529.1|83606.7|83543.5|83559.9|83454.3|80
1611084410000|2021-01-19 19:26:50|83607|83518.7|83604.1|83533.1|83614.2|83546.9|83593.5|83518.7|77
1611084420000|2021-01-19 19:27:00|83591.4|83541.4|83569.6|83498.4|83602.6|83541.4|83557.6|83495.8|78
1611084430000|2021-01-19 19:27:10|83555.7|83505.7|83556.8|83506.8|83557.3|83507.3|83549|83499|70
1611084440000|2021-01-19 19:27:20|83557.2|83507.2|83564|83514|83568|83518|83556.6|83506.6|69
1611084450000|2021-01-19 19:27:30|83563.1|83513.1|83565.4|83515.4|83566.7|83516.7|83561.3|83511.3|56
1611084460000|2021-01-19 19:27:40|83565.5|83515.5|83565.3|83515.3|83568.5|83518.5|83560.1|83510.1|47
1611084470000|2021-01-19 19:27:50|83565.9|83515.9|83584.9|83534.9|83584.9|83534.9|83565.9|83515.9|64
1611084480000|2021-01-19 19:28:00|83584.6|83534.6|83586|83536|83590.8|83540.8|83580.9|83530.9|65
1611084490000|2021-01-19 19:28:10|83586.3|83536.3|83587|83537|83588.3|83538.3|83584.8|83534.8|32
1611084500000|2021-01-19 19:28:20|83587.4|83537.4|83586.1|83536.1|83591.7|83541.7|83584.2|83534.2|48
1611084510000|2021-01-19 19:28:30|83586.6|83536.6|83591.1|83541.1|83593.3|83543.3|83584.6|83534.6|69
1611084520000|2021-01-19 19:28:40|83590.5|83540.5|83588.9|83538.9|83590.8|83540.8|83587|83537|56
1611084530000|2021-01-19 19:28:50|83589.1|83539.1|83602.6|83552.6|83605|83555|83589.1|83539.1|73
1611084540000|2021-01-19 19:29:00|83602.5|83552.5|83591.2|83541.2|83603.2|83553.2|83591.2|83541.2|64
1611084550000|2021-01-19 19:29:10|83591.6|83541.6|83600.9|83550.9|83603.2|83553.2|83591.6|83541.6|61
1611084560000|2021-01-19 19:29:20|83600.8|83550.8|83596.8|83546.8|83602|83552|83596.7|83546.7|48
1611084570000|2021-01-19 19:29:30|83597.3|83547.3|83592.8|83542.8|83598.2|83548.2|83592.7|83542.7|33
1611084580000|2021-01-19 19:29:40|83594.4|83544.4|83593.2|83543.2|83594.8|83544.8|83589.4|83539.4|54
1611084590000|2021-01-19 19:29:50|83592.8|83542.8|83593.7|83543.7|83594.3|83544.3|83590|83540|54
1611084600000|2021-01-19 19:30:00|83594.7|83544.7|83598.8|83548.8|83601|83551|83583.9|83533.9|64
1611084610000|2021-01-19 19:30:10|83600.1|83550.1|83598.1|83548.1|83602|83552|83597.5|83547.5|50
1611084620000|2021-01-19 19:30:20|83598.9|83548.9|83604.3|83554.3|83604.7|83554.7|83597.8|83547.8|57
1611084630000|2021-01-19 19:30:30|83604.2|83554.2|83607|83557|83607|83557|83603.6|83553.6|33
1611084640000|2021-01-19 19:30:40|83606.8|83556.8|83607.9|83557.9|83611.3|83561.3|83606.2|83556.2|55
1611084650000|2021-01-19 19:30:50|83609|83559|83607.4|83557.4|83610.9|83560.9|83606.4|83556.4|36
1611084660000|2021-01-19 19:31:00|83607.1|83557.1|83609.3|83559.3|83609.4|83559.4|83606.3|83556.3|49
1611084670000|2021-01-19 19:31:10|83609.2|83559.2|83608.7|83558.7|83611.3|83561.3|83607.7|83557.7|39
1611084680000|2021-01-19 19:31:20|83608.1|83558.1|83611.1|83561.1|83611.2|83561.2|83607.5|83557.5|21
1611084690000|2021-01-19 19:31:30|83610.4|83560.4|83611.9|83561.9|83614.7|83564.7|83610|83560|50
1611084700000|2021-01-19 19:31:40|83611.2|83561.2|83610.6|83560.6|83613.2|83563.2|83610.3|83560.3|45
1611084710000|2021-01-19 19:31:50|83610.7|83560.7|83609.5|83559.5|83617|83567|83607.9|83557.9|50
1611084720000|2021-01-19 19:32:00|83609.3|83559.3|83605.4|83555.4|83609.3|83559.3|83605.3|83555.3|29
1611084730000|2021-01-19 19:32:10|83605.5|83555.5|83608.8|83558.8|83611|83561|83605.5|83555.5|41
1611084740000|2021-01-19 19:32:20|83609.6|83559.6|83608.1|83558.1|83610.1|83560.1|83606.9|83556.9|19
1611084750000|2021-01-19 19:32:30|83608.2|83558.2|83595.2|83570.2|83608.3|83570.4|83592.8|83555|42
1611084760000|2021-01-19 19:32:40|83594.7|83569.7|83615|83565|83617.9|83569.7|83592.9|83555.2|46
1611084770000|2021-01-19 19:32:50|83615.7|83565.7|83612.3|83562.3|83615.7|83565.7|83610.1|83560.1|47
1611084780000|2021-01-19 19:33:00|83612.4|83562.4|83611.5|83561.5|83612.4|83562.4|83609.5|83559.5|39
1611084790000|2021-01-19 19:33:10|83611.4|83561.4|83611.2|83561.2|83611.6|83561.6|83611|83561|14
1611084800000|2021-01-19 19:33:20|83610.8|83560.8|83611.4|83561.4|83612.5|83562.5|83609.7|83559.7|22
1611084810000|2021-01-19 19:33:30|83610.8|83560.8|83611.1|83561.1|83613|83563|83610.8|83560.8|18
1611084820000|2021-01-19 19:33:40|83611.3|83561.3|83612|83562|83612.7|83562.7|83611.1|83561.1|18
1611084830000|2021-01-19 19:33:50|83612.1|83562.1|83605.7|83555.7|83612.7|83562.7|83605.7|83555.7|19
1611084840000|2021-01-19 19:34:00|83607.7|83557.7|83607.2|83557.2|83609.3|83559.3|83607.2|83557.2|30
1611084850000|2021-01-19 19:34:10|83607.7|83557.7|83600.6|83550.6|83607.7|83564.9|83585.9|83548.8|43
1611084860000|2021-01-19 19:34:20|83598.9|83548.9|83577.7|83552.7|83598.9|83559.1|83577|83542.6|50
1611084870000|2021-01-19 19:34:30|83577.4|83552.4|83578.4|83553.4|83579.3|83554.3|83577.4|83552.4|20
1611084880000|2021-01-19 19:34:40|83578.9|83553.9|83580.2|83555.2|83581.7|83556.7|83577.3|83552.3|19
1611084890000|2021-01-19 19:34:50|83580.3|83555.3|83580.8|83555.8|83581|83556|83579.9|83554.9|11
1611084900000|2021-01-19 19:35:00|83581.3|83556.3|83581.2|83556.2|83581.7|83556.7|83581.1|83556.1|10
1611084910000|2021-01-19 19:35:10|83580|83555|83579.9|83554.9|83580.8|83555.8|83579.7|83554.7|10
1611084920000|2021-01-19 19:35:20|83580|83555|83578.1|83553.1|83580|83555|83575.2|83550.2|32
1611084930000|2021-01-19 19:35:30|83578.9|83553.9|83578.8|83553.8|83579.2|83554.2|83578.5|83553.5|21
1611084940000|2021-01-19 19:35:40|83578.6|83553.6|83577.6|83552.6|83578.9|83553.9|83577.2|83552.2|23
1611084950000|2021-01-19 19:35:50|83577.4|83552.4|83576|83551|83577.4|83552.4|83575.2|83550.2|16
1611084960000|2021-01-19 19:36:00|83576.5|83551.5|83575.6|83550.6|83576.7|83551.7|83575.6|83550.6|15
1611084970000|2021-01-19 19:36:10|83575.5|83550.5|83574.4|83549.4|83575.5|83550.5|83573.1|83548.1|30
1611084980000|2021-01-19 19:36:20|83574.3|83549.3|83575.6|83550.6|83577.2|83552.2|83574.3|83549.3|21
1611084990000|2021-01-19 19:36:30|83575.7|83550.7|83577.1|83552.1|83577.2|83552.2|83575.7|83550.7|14
1611085000000|2021-01-19 19:36:40|83577|83552|83577.2|83552.2|83577.3|83552.3|83577|83552|8
1611085010000|2021-01-19 19:36:50|83577.3|83552.3|83577.2|83552.2|83577.8|83552.8|83576|83551|21
1611085020000|2021-01-19 19:37:00|83577.1|83552.1|83577|83552|83577.5|83552.5|83577|83552|11
1611085030000|2021-01-19 19:37:10|83577.1|83552.1|83577.3|83552.3|83577.5|83552.5|83576.4|83551.4|17
1611085040000|2021-01-19 19:37:20|83577.2|83552.2|83576.4|83551.4|83577.6|83552.6|83576|83551|21
1611085050000|2021-01-19 19:37:30|83576.3|83551.3|83572.8|83547.8|83576.3|83551.3|83572.5|83547.5|31
1611085060000|2021-01-19 19:37:40|83572.9|83547.9|83571.5|83546.5|83573.6|83548.6|83571.5|83546.5|17
1611085070000|2021-01-19 19:37:50|83571.4|83546.4|83570.5|83545.5|83571.7|83546.7|83570.5|83545.5|13
1611085080000|2021-01-19 19:38:00|83570.8|83545.8|83566.8|83541.8|83571.9|83546.9|83565.5|83540.5|20
1611085090000|2021-01-19 19:38:10|83567|83542|83565.9|83540.9|83568.6|83543.6|83565.7|83540.7|23
1611085100000|2021-01-19 19:38:20|83566.4|83541.4|83567.8|83542.8|83568.2|83543.2|83566.3|83541.3|10
1611085110000|2021-01-19 19:38:30|83568.3|83543.3|83565.7|83540.7|83568.3|83543.3|83565.7|83540.7|27
1611085120000|2021-01-19 19:38:40|83567.2|83542.2|83564.5|83539.5|83577.4|83542.9|83563.8|83526|35
1611085130000|2021-01-19 19:38:50|83564.2|83539.2|83563.6|83538.6|83564.6|83539.6|83563.4|83538.4|26
1611085140000|2021-01-19 19:39:00|83563.5|83538.5|83563.5|83538.5|83564.2|83539.2|83562.8|83537.8|17
1611085150000|2021-01-19 19:39:10|83563.3|83538.3|83563|83538|83564.1|83539.1|83562.7|83537.7|26
1611085160000|2021-01-19 19:39:20|83563.4|83538.4|83563.4|83538.4|83564.4|83539.4|83563.3|83538.3|18
1611085170000|2021-01-19 19:39:30|83563.2|83538.2|83562.6|83537.6|83564|83539|83562.6|83537.6|20
1611085180000|2021-01-19 19:39:40|83562.4|83537.4|83562.3|83537.3|83563|83538|83560.8|83535.8|17
1611085190000|2021-01-19 19:39:50|83561.2|83536.2|83567.6|83517.6|83567.6|83537.4|83555.8|83516.4|34
1611085200000|2021-01-19 19:40:00|83567.9|83517.9|83559.9|83534.9|83571.2|83535.4|83551.2|83515.5|46
1611085210000|2021-01-19 19:40:10|83560.1|83535.1|83571.2|83521.2|83571.6|83535.1|83557.8|83520.2|27
1611085220000|2021-01-19 19:40:20|83571.9|83521.9|83572.4|83522.4|83572.5|83522.5|83571.9|83521.9|10
1611085230000|2021-01-19 19:40:30|83572.6|83522.6|83558.9|83533.9|83573|83535|83558.1|83521.6|21
1611085240000|2021-01-19 19:40:40|83558.2|83533.2|83559.4|83534.4|83560|83535|83558.2|83533.2|14
1611085250000|2021-01-19 19:40:50|83559.6|83534.6|83570.7|83520.7|83571|83534.6|83558.5|83517.4|18
1611085260000|2021-01-19 19:41:00|83570.8|83520.8|83572.4|83522.4|83572.5|83522.5|83567.2|83517.2|12
1611085270000|2021-01-19 19:41:10|83572.7|83522.7|83576.1|83526.1|83579.5|83529.5|83570|83520|33
1611085280000|2021-01-19 19:41:20|83577|83527|83579|83529|83581.7|83533.1|83558.1|83518.3|58
1611085290000|2021-01-19 19:41:30|83579.1|83529.1|83559.2|83534.2|83579.1|83534.4|83557.4|83519.8|40
1611085300000|2021-01-19 19:41:40|83559.3|83534.3|83577.4|83527.4|83580|83536.5|83558.2|83525.9|33
1611085310000|2021-01-19 19:41:50|83577.5|83527.5|83575.5|83525.5|83577.5|83527.5|83574.5|83524.5|25
1611085320000|2021-01-19 19:42:00|83575.6|83525.6|83575|83525|83575.9|83525.9|83574.6|83524.6|22
1611085330000|2021-01-19 19:42:10|83575.3|83525.3|83573.6|83523.6|83575.6|83525.6|83572.2|83522.2|17
1611085340000|2021-01-19 19:42:20|83573.5|83523.5|83569.7|83519.7|83574.6|83524.6|83569.7|83519.7|40
1611085350000|2021-01-19 19:42:30|83569.6|83519.6|83569.2|83519.2|83569.9|83519.9|83568.7|83518.7|23
1611085360000|2021-01-19 19:42:40|83570|83520|83569.5|83519.5|83570.9|83520.9|83569.1|83519.1|38
1611085370000|2021-01-19 19:42:50|83569.4|83519.4|83567.2|83517.2|83569.7|83519.7|83567.1|83517.1|32
1611085380000|2021-01-19 19:43:00|83567|83517|83566.5|83516.5|83567.4|83517.4|83566|83516|33
1611085390000|2021-01-19 19:43:10|83566.9|83516.9|83566.7|83516.7|83567.2|83517.2|83565.9|83515.9|20
1611085400000|2021-01-19 19:43:20|83567.1|83517.1|83567.5|83517.5|83568.4|83518.4|83567.1|83517.1|32
1611085410000|2021-01-19 19:43:30|83567.6|83517.6|83566.9|83516.9|83568.1|83518.1|83566.9|83516.9|28
1611085420000|2021-01-19 19:43:40|83567.2|83517.2|83570|83520|83570|83520|83566|83516|21
1611085430000|2021-01-19 19:43:50|83570.2|83520.2|83513.3|83463.3|83570.2|83520.2|83510|83460|61
1611085440000|2021-01-19 19:44:00|83513.4|83463.4|83542.8|83492.8|83553|83494.8|83513.4|83463.4|61
1611085450000|2021-01-19 19:44:10|83541.9|83491.9|83565.5|83515.5|83565.5|83515.5|83541.9|83491.9|61
1611085460000|2021-01-19 19:44:20|83562.5|83512.5|83525.6|83418.3|83567.3|83517.3|83508.1|83400.8|81
1611085470000|2021-01-19 19:44:30|83522.7|83426|83534.9|83457.1|83564|83477.7|83517.3|83421.4|79
1611085480000|2021-01-19 19:44:40|83534.8|83454.9|83547.8|83497.8|83555.3|83499.7|83529.9|83440.1|76
1611085490000|2021-01-19 19:44:50|83547.5|83497.5|83563.8|83513.8|83578.5|83519.9|83547.5|83484.2|74
1611085500000|2021-01-19 19:45:00|83564.1|83514.1|83573|83523|83573.7|83523.7|83564.1|83514.1|51
1611085510000|2021-01-19 19:45:10|83573.2|83523.2|83571.8|83521.8|83576.2|83526.2|83571.1|83521.1|48
1611085520000|2021-01-19 19:45:20|83571.7|83521.7|83574.9|83524.9|83575.7|83525.7|83570.4|83520.4|52
1611085530000|2021-01-19 19:45:30|83575|83525|83575.2|83525.2|83575.3|83525.3|83574.2|83524.2|25
1611085540000|2021-01-19 19:45:40|83575.1|83525.1|83575.6|83525.6|83578.3|83528.3|83573.9|83523.9|44
1611085550000|2021-01-19 19:45:50|83575.7|83525.7|83575.1|83525.1|83577.5|83527.5|83575.1|83525.1|54
1611085560000|2021-01-19 19:46:00|83575.3|83525.3|83573.4|83523.4|83575.5|83525.5|83572.9|83522.9|30
1611085570000|2021-01-19 19:46:10|83573.3|83523.3|83566.2|83516.2|83573.4|83523.4|83564.9|83514.9|37
1611085580000|2021-01-19 19:46:20|83562.6|83512.6|83561.9|83511.9|83565|83515|83560.8|83510.8|41
1611085590000|2021-01-19 19:46:30|83562.4|83512.4|83563.6|83513.6|83563.6|83513.6|83561.3|83511.3|30
1611085600000|2021-01-19 19:46:40|83563.3|83513.3|83569.8|83519.8|83571.1|83521.1|83563.3|83513.3|43
1611085610000|2021-01-19 19:46:50|83569.1|83519.1|83565.9|83515.9|83569.5|83519.5|83565.9|83515.9|36
1611085620000|2021-01-19 19:47:00|83566.1|83516.1|83576.2|83526.2|83577.1|83527.1|83564.5|83514.5|39
1611085630000|2021-01-19 19:47:10|83577.5|83527.5|83573.1|83523.1|83577.6|83527.6|83568.7|83518.7|62
1611085640000|2021-01-19 19:47:20|83574.1|83524.1|83570.3|83520.3|83574.9|83524.9|83566.7|83516.7|56
1611085650000|2021-01-19 19:47:30|83568.8|83518.8|83565.9|83515.9|83570.8|83520.8|83564.5|83514.5|64
1611085660000|2021-01-19 19:47:40|83565.6|83515.6|83567.8|83517.8|83567.8|83517.8|83564.4|83514.4|31
1611085670000|2021-01-19 19:47:50|83566.6|83516.6|83566.2|83516.2|83567.9|83517.9|83566.2|83516.2|24
1611085680000|2021-01-19 19:48:00|83566.3|83516.3|83561.6|83511.6|83566.4|83516.4|83560.1|83510.1|36
1611085690000|2021-01-19 19:48:10|83561.5|83511.5|83560.8|83510.8|83562.1|83512.1|83560|83510|25
1611085700000|2021-01-19 19:48:20|83560.6|83510.6|83561|83511|83561.7|83511.7|83560.4|83510.4|11
1611085710000|2021-01-19 19:48:30|83560.7|83510.7|83561.3|83511.3|83562|83512|83560|83510|15
1611085720000|2021-01-19 19:48:40|83560.9|83510.9|83562.3|83512.3|83562.3|83512.3|83560.3|83510.3|17
1611085730000|2021-01-19 19:48:50|83561.9|83511.9|83564.7|83514.7|83566.3|83516.3|83561.1|83511.1|33
1611085740000|2021-01-19 19:49:00|83564.8|83514.8|83560.9|83510.9|83566.7|83516.7|83559.9|83509.9|61
1611085750000|2021-01-19 19:49:10|83561|83511|83559.9|83509.9|83561|83511|83559.3|83509.3|23
1611085760000|2021-01-19 19:49:20|83560.3|83510.3|83553.9|83503.9|83560.6|83510.6|83551.7|83501.7|42
1611085770000|2021-01-19 19:49:30|83554.5|83504.5|83550.9|83500.9|83554.7|83504.7|83549.6|83499.6|42
1611085780000|2021-01-19 19:49:40|83550.5|83500.5|83549.6|83499.6|83552.7|83502.7|83549.6|83499.6|39
1611085790000|2021-01-19 19:49:50|83550.4|83500.4|83558.5|83508.5|83558.5|83508.5|83547.6|83497.6|43
1611085800000|2021-01-19 19:50:00|83558.6|83508.6|83559.6|83509.6|83560.2|83510.2|83557.6|83507.6|44
1611085810000|2021-01-19 19:50:10|83559.7|83509.7|83559|83509|83559.7|83509.7|83557.3|83507.3|25
1611085820000|2021-01-19 19:50:20|83558.2|83508.2|83556.7|83506.7|83558.6|83508.6|83554.4|83504.4|29
1611085830000|2021-01-19 19:50:30|83556.3|83506.3|83555.8|83505.8|83557.2|83507.2|83554.8|83504.8|16
1611085840000|2021-01-19 19:50:40|83555.6|83505.6|83556.7|83506.7|83557.4|83507.4|83555.6|83505.6|31
1611085850000|2021-01-19 19:50:50|83556.8|83506.8|83555.1|83505.1|83557.4|83507.4|83554.5|83504.5|18
1611085860000|2021-01-19 19:51:00|83555.3|83505.3|83556.2|83506.2|83557.5|83507.5|83549.2|83499.2|56
1611085870000|2021-01-19 19:51:10|83555.9|83505.9|83559.5|83509.5|83559.7|83509.7|83555.9|83505.9|23
1611085880000|2021-01-19 19:51:20|83559.7|83509.7|83564|83514|83566|83516|83558.4|83508.4|57
1611085890000|2021-01-19 19:51:30|83564.2|83514.2|83563|83513|83564.4|83514.4|83561.7|83511.7|65
1611085900000|2021-01-19 19:51:40|83563.6|83513.6|83565.4|83515.4|83567.3|83517.3|83562.8|83512.8|56
1611085910000|2021-01-19 19:51:50|83565.7|83515.7|83564.2|83514.2|83567.7|83517.7|83563.9|83513.9|57
1611085920000|2021-01-19 19:52:00|83564.3|83514.3|83565.4|83515.4|83567.6|83517.6|83563.9|83513.9|44
1611085930000|2021-01-19 19:52:10|83565.3|83515.3|83562.6|83512.6|83566.4|83516.4|83561.9|83511.9|58
1611085940000|2021-01-19 19:52:20|83563|83513|83565.3|83515.3|83565.7|83515.7|83562.4|83512.4|45
1611085950000|2021-01-19 19:52:30|83565.8|83515.8|83560.2|83510.2|83566.2|83516.2|83557|83507|50
1611085960000|2021-01-19 19:52:40|83560.6|83510.6|83559.5|83509.5|83560.6|83510.6|83555.5|83505.5|61
1611085970000|2021-01-19 19:52:50|83559.4|83509.4|83550.1|83500.1|83560.4|83510.4|83550.1|83500.1|55
1611085980000|2021-01-19 19:53:00|83550.2|83500.2|83555.2|83505.2|83557.2|83507.2|83550.2|83500.2|57
1611085990000|2021-01-19 19:53:10|83555.4|83505.4|83551.7|83501.7|83556.1|83506.1|83551.1|83501.1|48
1611086000000|2021-01-19 19:53:20|83551.8|83501.8|83552.2|83502.2|83553.9|83503.9|83551.5|83501.5|50
1611086010000|2021-01-19 19:53:30|83552.3|83502.3|83552.1|83502.1|83552.6|83502.6|83550.7|83500.7|30
1611086020000|2021-01-19 19:53:40|83552|83502|83552.3|83502.3|83553|83503|83551.9|83501.9|30
1611086030000|2021-01-19 19:53:50|83552.6|83502.6|83552.5|83502.5|83554|83504|83552.2|83502.2|28
1611086040000|2021-01-19 19:54:00|83552.3|83502.3|83552.9|83502.9|83553.3|83503.3|83552|83502|31
1611086050000|2021-01-19 19:54:10|83553.1|83503.1|83546.3|83496.3|83553.1|83503.1|83545.7|83495.7|44
1611086060000|2021-01-19 19:54:20|83545.9|83495.9|83548.7|83498.7|83548.7|83498.7|83545.9|83495.9|48
1611086070000|2021-01-19 19:54:30|83548.3|83498.3|83547.7|83497.7|83548.9|83498.9|83546.1|83496.1|43
1611086080000|2021-01-19 19:54:40|83547.6|83497.6|83547.9|83497.9|83549.5|83499.5|83545.5|83495.5|55
1611086090000|2021-01-19 19:54:50|83547.8|83497.8|83547.2|83497.2|83547.9|83497.9|83546.3|83496.3|41
1611086100000|2021-01-19 19:55:00|83547.1|83497.1|83540.3|83490.3|83547.1|83497.1|83539.3|83489.3|38
1611086110000|2021-01-19 19:55:10|83538.6|83488.6|83539.1|83489.1|83540.4|83490.4|83537.2|83487.2|59
1611086120000|2021-01-19 19:55:20|83538.8|83488.8|83538.5|83488.5|83539.5|83489.5|83537.4|83487.4|50
1611086130000|2021-01-19 19:55:30|83538.7|83488.7|83536.9|83486.9|83540.3|83490.3|83536.3|83486.3|44
1611086140000|2021-01-19 19:55:40|83536.6|83486.6|83535.2|83485.2|83537.9|83487.9|83534.4|83484.4|54
1611086150000|2021-01-19 19:55:50|83534.5|83484.5|83535|83485|83536|83486|83534.5|83484.5|56
1611086160000|2021-01-19 19:56:00|83535.2|83485.2|83532.2|83482.2|83535.4|83485.4|83531.1|83481.1|55
1611086170000|2021-01-19 19:56:10|83531.9|83481.9|83528.6|83478.6|83532.9|83482.9|83528.2|83478.2|39
1611086180000|2021-01-19 19:56:20|83528.7|83478.7|83527.1|83477.1|83529.4|83479.4|83526.7|83476.7|44
1611086190000|2021-01-19 19:56:30|83527.2|83477.2|83533.7|83483.7|83533.7|83483.7|83527.2|83477.2|44
1611086200000|2021-01-19 19:56:40|83533.8|83483.8|83533.3|83483.3|83536.7|83486.7|83532|83482|53
1611086210000|2021-01-19 19:56:50|83533.5|83483.5|83534.9|83484.9|83535|83485|83533.5|83483.5|24
1611086220000|2021-01-19 19:57:00|83534.5|83484.5|83532.6|83482.6|83534.5|83484.5|83532.6|83482.6|33
1611086230000|2021-01-19 19:57:10|83532.7|83482.7|83534.8|83484.8|83536.3|83486.3|83532.7|83482.7|51
1611086240000|2021-01-19 19:57:20|83535|83485|83536|83486|83536.1|83486.1|83534.4|83484.4|38
1611086250000|2021-01-19 19:57:30|83535.7|83485.7|83535.4|83485.4|83537|83487|83535.4|83485.4|26
1611086260000|2021-01-19 19:57:40|83535.6|83485.6|83534.6|83484.6|83536.3|83486.3|83534.4|83484.4|26
1611086270000|2021-01-19 19:57:50|83534.7|83484.7|83534.2|83484.2|83536.3|83486.3|83533.9|83483.9|26
1611086280000|2021-01-19 19:58:00|83534.3|83484.3|83535.7|83485.7|83535.9|83485.9|83533.6|83483.6|32
1611086290000|2021-01-19 19:58:10|83535.6|83485.6|83534.6|83484.6|83535.9|83485.9|83533|83483|34
1611086300000|2021-01-19 19:58:20|83534.9|83484.9|83536.4|83486.4|83536.9|83486.9|83534.6|83484.6|45
1611086310000|2021-01-19 19:58:30|83535.8|83485.8|83534.4|83484.4|83535.8|83485.8|83533.4|83483.4|46
1611086320000|2021-01-19 19:58:40|83534.6|83484.6|83536.3|83486.3|83536.3|83486.3|83532.9|83482.9|51
1611086330000|2021-01-19 19:58:50|83535.7|83485.7|83539.4|83489.4|83539.4|83489.4|83534.8|83484.8|39
1611086340000|2021-01-19 19:59:00|83539.6|83489.6|83547|83497|83547.3|83497.3|83537.8|83487.8|37
1611086350000|2021-01-19 19:59:10|83546.8|83496.8|83545.4|83495.4|83548|83498|83545.4|83495.4|32
1611086360000|2021-01-19 19:59:20|83544.1|83494.1|83552.8|83502.8|83553.7|83503.7|83544|83494|40
1611086370000|2021-01-19 19:59:30|83552.6|83502.6|83549.6|83499.6|83553.6|83503.6|83548.6|83498.6|50
1611086380000|2021-01-19 19:59:40|83549.9|83499.9|83547.7|83497.7|83550.3|83500.3|83544.2|83494.2|54
1611086390000|2021-01-19 19:59:50|83547.5|83497.5|83555.4|83505.4|83557.6|83507.6|83547.4|83497.4|56
1611086400000|2021-01-19 20:00:00|83555.3|83505.3|83555.6|83505.6|83557.8|83507.8|83554|83504|35
1611086410000|2021-01-19 20:00:10|83555.2|83505.2|83547.9|83497.9|83555.9|83505.9|83547.6|83497.6|31
1611086420000|2021-01-19 20:00:20|83546.3|83496.3|83551.8|83501.8|83554.2|83504.2|83545.6|83495.6|38
1611086430000|2021-01-19 20:00:30|83550|83500|83554.8|83504.8|83556.8|83506.8|83550|83500|32
1611086440000|2021-01-19 20:00:40|83556.1|83506.1|83557.9|83507.9|83558.2|83508.2|83555.1|83505.1|26
1611086450000|2021-01-19 20:00:50|83558.1|83508.1|83557.7|83507.7|83558.6|83508.6|83557.3|83507.3|16
1611086460000|2021-01-19 20:01:00|83557.9|83507.9|83556.6|83506.6|83558.5|83508.5|83556.6|83506.6|28
1611086470000|2021-01-19 20:01:10|83556.4|83506.4|83552.1|83502.1|83556.4|83506.4|83550.8|83500.8|31
1611086480000|2021-01-19 20:01:20|83551.3|83501.3|83551.6|83501.6|83551.7|83501.7|83549.9|83499.9|19
1611086490000|2021-01-19 20:01:30|83551.5|83501.5|83550.6|83500.6|83552.5|83502.5|83550.4|83500.4|26
1611086500000|2021-01-19 20:01:40|83549.9|83499.9|83555.4|83505.4|83555.4|83505.4|83549.3|83499.3|28
1611086510000|2021-01-19 20:01:50|83555|83505|83554.3|83504.3|83555.5|83505.5|83553.6|83503.6|31
1611086520000|2021-01-19 20:02:00|83553.9|83503.9|83552.1|83502.1|83553.9|83503.9|83551.7|83501.7|25
1611086530000|2021-01-19 20:02:10|83549|83499|83552.5|83502.5|83554.3|83504.3|83548.6|83498.6|55
1611086540000|2021-01-19 20:02:20|83552.6|83502.6|83553.8|83503.8|83554.7|83504.7|83552.6|83502.6|38
1611086550000|2021-01-19 20:02:30|83553.9|83503.9|83547.6|83497.6|83554.2|83504.2|83547.2|83497.2|30
1611086560000|2021-01-19 20:02:40|83548.7|83498.7|83556.5|83506.5|83556.6|83506.6|83548.3|83498.3|45
1611086570000|2021-01-19 20:02:50|83556.4|83506.4|83551.2|83501.2|83556.4|83506.4|83549.3|83499.3|54
1611086580000|2021-01-19 20:03:00|83551.3|83501.3|83551.6|83501.6|83552.2|83502.2|83550|83500|28
1611086590000|2021-01-19 20:03:10|83551.5|83501.5|83551.4|83501.4|83551.7|83501.7|83547.7|83497.7|45
1611086600000|2021-01-19 20:03:20|83551.5|83501.5|83549.1|83499.1|83551.5|83501.5|83549.1|83499.1|21
1611086610000|2021-01-19 20:03:30|83549.4|83499.4|83549.5|83499.5|83550|83500|83548.8|83498.8|22
1611086620000|2021-01-19 20:03:40|83549.7|83499.7|83546.3|83496.3|83550.6|83500.6|83545|83495|23
1611086630000|2021-01-19 20:03:50|83545.4|83495.4|83545.4|83495.4|83547.8|83497.8|83543.6|83493.6|41
1611086640000|2021-01-19 20:04:00|83546.2|83496.2|83545.7|83495.7|83546.9|83496.9|83545.1|83495.1|33
1611086650000|2021-01-19 20:04:10|83545.5|83495.5|83547.2|83497.2|83547.5|83497.5|83544.9|83494.9|30
1611086660000|2021-01-19 20:04:20|83547.5|83497.5|83550.5|83500.5|83550.8|83500.8|83546.4|83496.4|32
1611086670000|2021-01-19 20:04:30|83550.4|83500.4|83550.9|83500.9|83551.9|83501.9|83549|83499|47
1611086680000|2021-01-19 20:04:40|83551.1|83501.1|83551.6|83501.6|83551.7|83501.7|83549.3|83499.3|27
1611086690000|2021-01-19 20:04:50|83551.4|83501.4|83553.4|83503.4|83554.4|83504.4|83551.2|83501.2|30
1611086700000|2021-01-19 20:05:00|83552.7|83502.7|83554.4|83504.4|83554.9|83504.9|83552.5|83502.5|48
1611086710000|2021-01-19 20:05:10|83552.7|83502.7|83553.4|83503.4|83554.6|83504.6|83552.7|83502.7|30
1611086720000|2021-01-19 20:05:20|83553.6|83503.6|83553.6|83503.6|83553.9|83503.9|83553|83503|29
1611086730000|2021-01-19 20:05:30|83553.7|83503.7|83552.6|83502.6|83553.9|83503.9|83551.2|83501.2|22
1611086740000|2021-01-19 20:05:40|83552.8|83502.8|83551.2|83501.2|83553.2|83503.2|83550.2|83500.2|46
1611086750000|2021-01-19 20:05:50|83551.1|83501.1|83549.2|83499.2|83552.5|83502.5|83547.9|83497.9|32
1611086760000|2021-01-19 20:06:00|83549.3|83499.3|83547.9|83497.9|83551.1|83501.1|83546.5|83496.5|57
1611086770000|2021-01-19 20:06:10|83548.7|83498.7|83547.5|83497.5|83548.7|83498.7|83544.7|83494.7|40
1611086780000|2021-01-19 20:06:20|83547.4|83497.4|83547.4|83497.4|83549.1|83499.1|83543.6|83493.6|36
1611086790000|2021-01-19 20:06:30|83547.5|83497.5|83548.8|83498.8|83549.4|83499.4|83546|83496|59
1611086800000|2021-01-19 20:06:40|83548.6|83498.6|83547.9|83497.9|83549.2|83499.2|83545.3|83495.3|54
1611086810000|2021-01-19 20:06:50|83548|83498|83550.9|83500.9|83553.2|83503.2|83546.9|83496.9|47
1611086820000|2021-01-19 20:07:00|83551.4|83501.4|83552.2|83502.2|83552.6|83502.6|83550.8|83500.8|30
1611086830000|2021-01-19 20:07:10|83551.8|83501.8|83549.2|83499.2|83552.2|83502.2|83547.4|83497.4|43
1611086840000|2021-01-19 20:07:20|83549.1|83499.1|83546.9|83496.9|83549.7|83499.7|83543.8|83493.8|24
1611086850000|2021-01-19 20:07:30|83547.6|83497.6|83555.8|83505.8|83555.9|83505.9|83547.3|83497.3|46
1611086860000|2021-01-19 20:07:40|83557|83507|83554|83504|83557|83516.4|83541.4|83501.3|41
1611086870000|2021-01-19 20:07:50|83553.5|83503.5|83543.5|83518.5|83555.9|83518.8|83542.8|83501.3|28
1611086880000|2021-01-19 20:08:00|83555.5|83505.5|83555.2|83505.2|83556.5|83506.5|83554.1|83504.1|53
1611086890000|2021-01-19 20:08:10|83555|83505|83553|83503|83555.9|83505.9|83553|83503|25
1611086900000|2021-01-19 20:08:20|83553.4|83503.4|83540.5|83515.5|83554.1|83516.6|83540.4|83503.4|21
1611086910000|2021-01-19 20:08:30|83540.8|83515.8|83552.6|83502.6|83553.1|83516.2|83538.3|83502|26
1611086920000|2021-01-19 20:08:40|83552.9|83502.9|83549.2|83499.2|83553.1|83515.1|83537.9|83498.1|31
1611086930000|2021-01-19 20:08:50|83549|83499|83550.2|83500.2|83551.2|83501.2|83549|83499|35
1611086940000|2021-01-19 20:09:00|83550.3|83500.3|83550.7|83500.7|83551.6|83501.6|83547.2|83497.2|24
1611086950000|2021-01-19 20:09:10|83549.4|83499.4|83549.6|83499.6|83551|83501|83547.9|83497.9|19
1611086960000|2021-01-19 20:09:20|83549.3|83499.3|83556.3|83506.3|83556.4|83511|83535|83498.7|29
1611086970000|2021-01-19 20:09:30|83556.1|83506.1|83552.8|83502.8|83556.6|83506.6|83552|83502|36
1611086980000|2021-01-19 20:09:40|83553|83503|83549.8|83499.8|83553.5|83503.5|83548.7|83498.7|32
1611086990000|2021-01-19 20:09:50|83549.6|83499.6|83550.7|83500.7|83551.4|83501.4|83549.6|83499.6|18
1611087000000|2021-01-19 20:10:00|83550.8|83500.8|83548.1|83498.1|83551.5|83501.5|83548.1|83498.1|23
1611087010000|2021-01-19 20:10:10|83548.8|83498.8|83551|83501|83551.6|83501.6|83547.8|83497.8|20
1611087020000|2021-01-19 20:10:20|83552.6|83502.6|83552.1|83502.1|83552.6|83502.6|83547.2|83497.2|39
1611087030000|2021-01-19 20:10:30|83550.2|83500.2|83549.3|83499.3|83551.8|83501.8|83548.8|83498.8|20
1611087040000|2021-01-19 20:10:40|83549.6|83499.6|83551.4|83501.4|83551.4|83501.4|83549.4|83499.4|21
1611087050000|2021-01-19 20:10:50|83551.3|83501.3|83551|83501|83552.1|83502.1|83547.5|83497.5|35
1611087060000|2021-01-19 20:11:00|83551.1|83501.1|83550.5|83500.5|83552.8|83502.8|83549.6|83499.6|17
1611087070000|2021-01-19 20:11:10|83550.7|83500.7|83549.7|83499.7|83550.7|83500.7|83546.7|83496.7|29
1611087080000|2021-01-19 20:11:20|83548.7|83498.7|83548.6|83498.6|83551.9|83501.9|83548.6|83498.6|25
1611087090000|2021-01-19 20:11:30|83549.2|83499.2|83550.4|83500.4|83550.5|83500.5|83549|83499|16
1611087100000|2021-01-19 20:11:40|83551.2|83501.2|83549|83499|83551.6|83501.6|83545.9|83495.9|34
1611087110000|2021-01-19 20:11:50|83548.9|83498.9|83545.9|83495.9|83550.1|83500.1|83545.9|83495.9|32
1611087120000|2021-01-19 20:12:00|83545.6|83495.6|83549.7|83499.7|83549.7|83499.7|83545.4|83495.4|29
1611087130000|2021-01-19 20:12:10|83549.6|83499.6|83548.7|83498.7|83550.8|83500.8|83547.1|83497.1|30
1611087140000|2021-01-19 20:12:20|83548.5|83498.5|83550.5|83500.5|83550.9|83500.9|83546.9|83496.9|27
1611087150000|2021-01-19 20:12:30|83550.3|83500.3|83544.7|83494.7|83550.3|83500.3|83544.4|83494.4|37
1611087160000|2021-01-19 20:12:40|83543.5|83493.5|83542.7|83492.7|83546.3|83496.3|83542.7|83492.7|30
1611087170000|2021-01-19 20:12:50|83542.8|83492.8|83544.1|83494.1|83544.3|83494.3|83542.7|83492.7|36
1611087180000|2021-01-19 20:13:00|83543.9|83493.9|83530.3|83480.3|83543.9|83493.9|83530.3|83480.3|57
1611087190000|2021-01-19 20:13:10|83527.8|83477.8|83549.2|83499.2|83552.8|83502.8|83523.6|83473.6|66
1611087200000|2021-01-19 20:13:20|83549.7|83499.7|83550.6|83500.6|83551.6|83501.6|83549.5|83499.5|22
1611087210000|2021-01-19 20:13:30|83550.3|83500.3|83552.2|83502.2|83552.3|83502.3|83550.2|83500.2|20
1611087220000|2021-01-19 20:13:40|83552|83502|83554|83504|83554.1|83504.1|83550|83500|32
1611087230000|2021-01-19 20:13:50|83549.7|83499.7|83549.5|83499.5|83551.5|83501.5|83545.6|83495.6|42
1611087240000|2021-01-19 20:14:00|83549.4|83499.4|83550.9|83500.9|83554.8|83504.8|83546.7|83496.7|53
1611087250000|2021-01-19 20:14:10|83551|83501|83546.2|83496.2|83551.3|83501.3|83545.5|83495.5|32
1611087260000|2021-01-19 20:14:20|83544.7|83494.7|83502.6|83407.6|83550.6|83495.7|83501.3|83395.6|78
1611087270000|2021-01-19 20:14:30|83497.7|83414.6|83506.8|83401|83563.3|83494.5|83480.3|83398.9|80
1611087280000|2021-01-19 20:14:40|83501.2|83390.2|83510.6|83460.6|83521.6|83462.1|83501|83390.2|65
1611087290000|2021-01-19 20:14:50|83509.6|83459.6|83508.5|83458.5|83512.6|83462.6|83508.1|83458.1|39
1611087300000|2021-01-19 20:15:00|83508.8|83458.8|83514.8|83464.8|83515.9|83465.9|83507.3|83457.3|45
1611087310000|2021-01-19 20:15:10|83515.2|83465.2|83515.9|83465.9|83518.4|83468.4|83513.8|83463.8|39
1611087320000|2021-01-19 20:15:20|83516.8|83466.8|83514|83464|83517.4|83467.4|83510|83460|47
1611087330000|2021-01-19 20:15:30|83515|83465|83514.9|83464.9|83516.7|83466.7|83511.5|83461.5|54
1611087340000|2021-01-19 20:15:40|83515.2|83465.2|83544.8|83494.8|83546|83496|83511.6|83461.6|69
1611087350000|2021-01-19 20:15:50|83544.7|83494.7|83525|83475|83547.6|83497.6|83523.2|83473.2|65
1611087360000|2021-01-19 20:16:00|83525.1|83475.1|83528.4|83478.4|83529.4|83479.4|83518.2|83468.2|63
1611087370000|2021-01-19 20:16:10|83527.3|83477.3|83534.3|83484.3|83534.3|83484.3|83526.9|83476.9|53
1611087380000|2021-01-19 20:16:20|83532.7|83482.7|83535.6|83485.6|83540.1|83490.1|83532|83482|62
1611087390000|2021-01-19 20:16:30|83536|83486|83528.2|83478.2|83536|83486|83527.6|83477.6|48
1611087400000|2021-01-19 20:16:40|83528.4|83478.4|83531.5|83481.5|83531.6|83481.6|83528.2|83478.2|33
1611087410000|2021-01-19 20:16:50|83531.6|83481.6|83527.1|83477.1|83532|83482|83526.8|83476.8|37
1611087420000|2021-01-19 20:17:00|83526.9|83476.9|83525.4|83475.4|83527.2|83477.2|83523.3|83473.3|35
1611087430000|2021-01-19 20:17:10|83527.1|83477.1|83527.4|83477.4|83528.4|83478.4|83524.8|83474.8|41
1611087440000|2021-01-19 20:17:20|83528|83478|83530.6|83480.6|83530.6|83480.6|83528|83478|25
1611087450000|2021-01-19 20:17:30|83530.8|83480.8|83541|83491|83543|83493|83530.7|83480.7|38
1611087460000|2021-01-19 20:17:40|83540.8|83490.8|83530.2|83480.2|83540.8|83490.8|83529.9|83479.9|48
1611087470000|2021-01-19 20:17:50|83530.3|83480.3|83525.8|83475.8|83530.3|83480.3|83525.8|83475.8|27
1611087480000|2021-01-19 20:18:00|83524.7|83474.7|83520.9|83470.9|83524.7|83474.7|83519.9|83469.9|20
1611087490000|2021-01-19 20:18:10|83519|83469|83523.5|83473.5|83524.6|83474.6|83518.7|83468.7|30
1611087500000|2021-01-19 20:18:20|83523.9|83473.9|83521.9|83471.9|83524.1|83474.1|83521.9|83471.9|20
1611087510000|2021-01-19 20:18:30|83522.1|83472.1|83524.3|83474.3|83525.2|83475.2|83518.9|83468.9|32
1611087520000|2021-01-19 20:18:40|83524.8|83474.8|83524.8|83474.8|83525.6|83475.6|83524.5|83474.5|16
1611087530000|2021-01-19 20:18:50|83525|83475|83525|83475|83525.9|83475.9|83524.1|83474.1|21
1611087540000|2021-01-19 20:19:00|83525.3|83475.3|83524.6|83474.6|83525.3|83475.3|83522.4|83472.4|27
1611087550000|2021-01-19 20:19:10|83524.7|83474.7|83524.6|83474.6|83525.7|83475.7|83523.8|83473.8|30
1611087560000|2021-01-19 20:19:20|83524.8|83474.8|83525.1|83475.1|83525.6|83475.6|83524.2|83474.2|24
1611087570000|2021-01-19 20:19:30|83524.9|83474.9|83525.6|83475.6|83526.3|83476.3|83524.4|83474.4|22
1611087580000|2021-01-19 20:19:40|83526.4|83476.4|83541.2|83491.2|83543.3|83493.3|83526.4|83476.4|41
1611087590000|2021-01-19 20:19:50|83542.2|83492.2|83542.2|83492.2|83545.2|83495.2|83541.4|83491.4|37
1611087600000|2021-01-19 20:20:00|83541.9|83491.9|83535|83485|83541.9|83491.9|83532.2|83482.2|38
1611087610000|2021-01-19 20:20:10|83534|83484|83528.8|83478.8|83534|83484|83528.8|83478.8|25
1611087620000|2021-01-19 20:20:20|83529.2|83479.2|83534.6|83484.6|83535.1|83485.1|83529.2|83479.2|48
1611087630000|2021-01-19 20:20:30|83534.5|83484.5|83547.5|83497.5|83549.1|83499.1|83533.3|83483.3|39
1611087640000|2021-01-19 20:20:40|83547.7|83497.7|83530.2|83480.2|83547.7|83497.7|83529.8|83479.8|57
1611087650000|2021-01-19 20:20:50|83530.8|83480.8|83529.6|83479.6|83530.8|83480.8|83527.4|83477.4|25
1611087660000|2021-01-19 20:21:00|83529.4|83479.4|83528.2|83478.2|83531.8|83481.8|83525.9|83475.9|27
1611087670000|2021-01-19 20:21:10|83528|83478|83528.2|83478.2|83528.8|83478.8|83517.7|83467.7|34
1611087680000|2021-01-19 20:21:20|83528.7|83478.7|83520|83470|83530.6|83480.6|83518.5|83468.5|44
1611087690000|2021-01-19 20:21:30|83520.8|83470.8|83525.3|83475.3|83528|83478|83520.8|83470.8|43
1611087700000|2021-01-19 20:21:40|83525|83475|83522.3|83472.3|83525.8|83475.8|83513.6|83463.6|63
1611087710000|2021-01-19 20:21:50|83520.4|83470.4|83523.3|83473.3|83523.7|83473.7|83519.5|83469.5|33
1611087720000|2021-01-19 20:22:00|83523.2|83473.2|83520|83470|83523.6|83473.6|83513.8|83463.8|54
1611087730000|2021-01-19 20:22:10|83517.4|83467.4|83514.1|83464.1|83522.5|83472.5|83509.1|83459.1|47
1611087740000|2021-01-19 20:22:20|83514|83464|83516.2|83466.2|83517.5|83467.5|83510.2|83460.2|28
1611087750000|2021-01-19 20:22:30|83516.3|83466.3|83510.5|83460.5|83517.5|83467.5|83504.7|83454.7|46
1611087760000|2021-01-19 20:22:40|83510.7|83460.7|83511.9|83461.9|83512.4|83462.4|83510.2|83460.2|28
1611087770000|2021-01-19 20:22:50|83511.7|83461.7|83524.1|83474.1|83528.8|83478.8|83511.4|83461.4|54
1611087780000|2021-01-19 20:23:00|83524.2|83474.2|83525.8|83475.8|83527.7|83477.7|83524.2|83474.2|37
1611087790000|2021-01-19 20:23:10|83525.7|83475.7|83531.4|83481.4|83531.4|83481.4|83525.5|83475.5|28
1611087800000|2021-01-19 20:23:20|83530.7|83480.7|83534.2|83484.2|83534.2|83484.2|83527.1|83477.1|32
1611087810000|2021-01-19 20:23:30|83534.3|83484.3|83532.5|83482.5|83534.3|83484.3|83530.9|83480.9|24
1611087820000|2021-01-19 20:23:40|83532.6|83482.6|83533.6|83483.6|83533.7|83483.7|83531.7|83481.7|24
1611087830000|2021-01-19 20:23:50|83533.4|83483.4|83533|83483|83534.1|83484.1|83532.3|83482.3|28
1611087840000|2021-01-19 20:24:00|83533.1|83483.1|83535.9|83485.9|83536|83486|83533|83483|26
1611087850000|2021-01-19 20:24:10|83536.9|83486.9|83537.1|83487.1|83537.2|83487.2|83535.3|83485.3|20
1611087860000|2021-01-19 20:24:20|83535.6|83485.6|83535.5|83485.5|83536.5|83486.5|83535|83485|31
1611087870000|2021-01-19 20:24:30|83535.7|83485.7|83535.2|83485.2|83536.8|83486.8|83534.5|83484.5|13
1611087880000|2021-01-19 20:24:40|83534.8|83484.8|83533.8|83483.8|83535.8|83485.8|83533.8|83483.8|26
1611087890000|2021-01-19 20:24:50|83535|83485|83534.5|83484.5|83537.5|83487.5|83533.8|83483.8|22
1611087900000|2021-01-19 20:25:00|83533.5|83483.5|83530.7|83480.7|83533.6|83483.6|83530.7|83480.7|34
1611087910000|2021-01-19 20:25:10|83530.8|83480.8|83529.2|83479.2|83531.4|83490.2|83515.2|83475.9|33
1611087920000|2021-01-19 20:25:20|83529.4|83479.4|83527.8|83477.8|83529.4|83479.4|83527.2|83477.2|26
1611087930000|2021-01-19 20:25:30|83526.3|83476.3|83523.8|83473.8|83528|83478|83523.8|83473.8|26
1611087940000|2021-01-19 20:25:40|83527.2|83477.2|83522.5|83472.5|83529.4|83479.4|83522.5|83472.5|42
1611087950000|2021-01-19 20:25:50|83522.4|83472.4|83523.7|83473.7|83524.5|83474.5|83518.3|83468.3|43
1611087960000|2021-01-19 20:26:00|83523.5|83473.5|83524.2|83474.2|83524.9|83474.9|83523.5|83473.5|28
1611087970000|2021-01-19 20:26:10|83524.4|83474.4|83533.8|83483.8|83533.9|83483.9|83523.1|83473.1|29
1611087980000|2021-01-19 20:26:20|83533.6|83483.6|83531.9|83481.9|83534.5|83484.5|83531|83481|20
1611087990000|2021-01-19 20:26:30|83532.3|83482.3|83529.3|83479.3|83532.3|83482.3|83528.6|83478.6|14
1611088000000|2021-01-19 20:26:40|83529.4|83479.4|83530.4|83480.4|83531.4|83481.4|83528.8|83478.8|31
1611088010000|2021-01-19 20:26:50|83530.7|83480.7|83519.1|83494.1|83531.8|83494.2|83517.2|83480.2|18
1611088020000|2021-01-19 20:27:00|83519.2|83494.2|83519|83494|83519.3|83494.3|83517.9|83492.9|20
1611088030000|2021-01-19 20:27:10|83518.8|83493.8|83517.9|83492.9|83519.4|83494.4|83517.3|83492.3|22
1611088040000|2021-01-19 20:27:20|83518.1|83493.1|83532.6|83482.6|83533|83493.1|83518.1|83480.6|35
1611088050000|2021-01-19 20:27:30|83530.5|83480.5|83530|83480|83531|83494.5|83516.8|83477.4|28
1611088060000|2021-01-19 20:27:40|83527.5|83477.5|83530.1|83480.1|83530.1|83480.1|83527.3|83477.3|26
1611088070000|2021-01-19 20:27:50|83530.2|83480.2|83534.7|83484.7|83535.7|83485.7|83523.8|83473.8|33
1611088080000|2021-01-19 20:28:00|83534.4|83484.4|83526.9|83476.9|83535.4|83485.4|83525.8|83475.8|41
1611088090000|2021-01-19 20:28:10|83527.7|83477.7|83523.6|83473.6|83527.7|83477.7|83518.8|83468.8|48
1611088100000|2021-01-19 20:28:20|83523.4|83473.4|83512.8|83462.8|83525.9|83475.9|83505.3|83455.3|65
1611088110000|2021-01-19 20:28:30|83513|83463|83512.7|83462.7|83516|83466|83510.4|83460.4|62
1611088120000|2021-01-19 20:28:40|83514|83464|83513.5|83463.5|83516.1|83466.1|83512.2|83462.2|57
1611088130000|2021-01-19 20:28:50|83513.8|83463.8|83532.3|83482.3|83532.3|83482.3|83512.3|83462.3|45
1611088140000|2021-01-19 20:29:00|83532.9|83482.9|83540.2|83490.2|83542.9|83492.9|83527.2|83477.2|47
1611088150000|2021-01-19 20:29:10|83542|83492|83529.6|83479.6|83544.2|83494.2|83528.1|83478.1|54
1611088160000|2021-01-19 20:29:20|83530.4|83480.4|83529.2|83479.2|83532.8|83482.8|83527.5|83477.5|30
1611088170000|2021-01-19 20:29:30|83529|83479|83528.6|83478.6|83530.4|83480.4|83528.5|83478.5|21
1611088180000|2021-01-19 20:29:40|83529.7|83479.7|83529.4|83479.4|83530.9|83480.9|83527.8|83477.8|27
1611088190000|2021-01-19 20:29:50|83530|83480|83521.3|83471.3|83530|83480|83519.1|83469.1|54
1611088200000|2021-01-19 20:30:00|83518.5|83468.5|83521.7|83471.7|83528|83478|83514.9|83464.9|75
1611088210000|2021-01-19 20:30:10|83521.2|83471.2|83553.6|83503.6|83559.8|83509.8|83520.5|83470.5|77
1611088220000|2021-01-19 20:30:20|83548.5|83498.5|83554.1|83504.1|83568|83518|83535.2|83485.2|78
1611088230000|2021-01-19 20:30:30|83554.4|83504.4|83535.7|83485.7|83556|83506|83524.5|83474.5|75
1611088240000|2021-01-19 20:30:40|83535.8|83485.8|83523.4|83473.4|83541.7|83491.7|83522.7|83472.7|67
1611088250000|2021-01-19 20:30:50|83522.7|83472.7|83523.1|83473.1|83526|83476|83519.7|83469.7|55
1611088260000|2021-01-19 20:31:00|83521.9|83471.9|83541.8|83491.8|83569.7|83519.7|83521.9|83471.9|72
1611088270000|2021-01-19 20:31:10|83539.9|83489.9|83548.7|83498.7|83561.4|83511.4|83531.5|83481.5|74
1611088280000|2021-01-19 20:31:20|83548.2|83498.2|83547.7|83497.7|83551.3|83501.3|83545.2|83495.2|61
1611088290000|2021-01-19 20:31:30|83547.4|83497.4|83545.9|83495.9|83549|83499|83545.7|83495.7|53
1611088300000|2021-01-19 20:31:40|83545.4|83495.4|83546.6|83496.6|83547.5|83497.5|83545.4|83495.4|19
1611088310000|2021-01-19 20:31:50|83546.5|83496.5|83544.5|83494.5|83547.6|83497.6|83544.3|83494.3|18
1611088320000|2021-01-19 20:32:00|83544.2|83494.2|83544.2|83494.2|83544.5|83494.5|83541.4|83491.4|37
1611088330000|2021-01-19 20:32:10|83544.4|83494.4|83530.2|83480.2|83545.2|83495.2|83525.6|83475.6|55
1611088340000|2021-01-19 20:32:20|83529.4|83479.4|83526.1|83476.1|83529.8|83479.8|83515.3|83465.3|66
1611088350000|2021-01-19 20:32:30|83525.7|83475.7|83521.4|83471.4|83525.9|83475.9|83519.2|83469.2|70
1611088360000|2021-01-19 20:32:40|83521.3|83471.3|83531.8|83481.8|83531.8|83481.8|83519.6|83469.6|69
1611088370000|2021-01-19 20:32:50|83531.9|83481.9|83516.4|83466.4|83531.9|83481.9|83513.4|83463.4|68
1611088380000|2021-01-19 20:33:00|83516.9|83466.9|83541.6|83491.6|83541.8|83491.8|83501.2|83451.2|59
1611088390000|2021-01-19 20:33:10|83541.1|83491.1|83544.2|83494.2|83544.2|83494.2|83537.6|83487.6|43
1611088400000|2021-01-19 20:33:20|83544.6|83494.6|83543.9|83493.9|83548.1|83498.1|83543.4|83493.4|59
1611088410000|2021-01-19 20:33:30|83544.3|83494.3|83543.2|83493.2|83561|83511|83540|83490|66
1611088420000|2021-01-19 20:33:40|83543.4|83493.4|83545.2|83495.2|83552|83502|83536.6|83486.6|66
1611088430000|2021-01-19 20:33:50|83545.5|83495.5|83535.9|83485.9|83547|83497|83527.4|83477.4|63
1611088440000|2021-01-19 20:34:00|83535.6|83485.6|83523.7|83473.7|83535.6|83485.6|83522.3|83472.3|60
1611088450000|2021-01-19 20:34:10|83524.9|83474.9|83531.1|83481.1|83536.1|83486.1|83518.9|83468.9|71
1611088460000|2021-01-19 20:34:20|83532.7|83482.7|83542.5|83492.5|83554.4|83499.3|83528.8|83478.8|71
1611088470000|2021-01-19 20:34:30|83542.9|83492.9|83529.7|83479.7|83562.7|83504.9|83525.3|83475.3|76
1611088480000|2021-01-19 20:34:40|83535.6|83485.6|83549.5|83499.5|83555.3|83505.3|83535.6|83485.6|68
1611088490000|2021-01-19 20:34:50|83549.4|83499.4|83533.7|83483.7|83550.2|83500.2|83532|83482|68
1611088500000|2021-01-19 20:35:00|83534.2|83484.2|83510.3|83460.3|83537.1|83487.1|83507.6|83457.6|76
1611088510000|2021-01-19 20:35:10|83510.4|83460.4|83532.2|83482.2|83535.1|83485.1|83510.2|83460.2|73
1611088520000|2021-01-19 20:35:20|83532.3|83482.3|83531.4|83481.4|83532.4|83482.4|83523.5|83473.5|69
1611088530000|2021-01-19 20:35:30|83531.2|83481.2|83537.2|83487.2|83538.9|83488.9|83529.1|83479.1|60
1611088540000|2021-01-19 20:35:40|83537.1|83487.1|83534.5|83484.5|83537.1|83487.1|83532.6|83482.6|40
1611088550000|2021-01-19 20:35:50|83534.4|83484.4|83509.7|83459.7|83534.4|83484.4|83507.9|83457.9|61
1611088560000|2021-01-19 20:36:00|83509.1|83459.1|83515.4|83465.4|83515.6|83465.6|83494.2|83444.2|73
1611088570000|2021-01-19 20:36:10|83515.5|83465.5|83517|83467|83522.1|83472.1|83505.4|83455.4|68
1611088580000|2021-01-19 20:36:20|83516.9|83466.9|83510.6|83460.6|83517.1|83467.1|83492.4|83442.4|72
1611088590000|2021-01-19 20:36:30|83510.9|83460.9|83525.3|83475.3|83528.8|83478.8|83510.9|83460.9|53
1611088600000|2021-01-19 20:36:40|83525.4|83475.4|83516.3|83466.3|83527.2|83477.2|83500.5|83450.5|55
1611088610000|2021-01-19 20:36:50|83516.6|83466.6|83516.5|83466.5|83521.1|83471.1|83515.6|83465.6|53
1611088620000|2021-01-19 20:37:00|83518.4|83468.4|83527.9|83477.9|83528.1|83478.1|83518.4|83468.4|56
1611088630000|2021-01-19 20:37:10|83527.8|83477.8|83538.3|83488.3|83541.6|83491.6|83526.8|83476.8|43
1611088640000|2021-01-19 20:37:20|83538.7|83488.7|83534.1|83484.1|83545.6|83495.6|83531.2|83481.2|68
1611088650000|2021-01-19 20:37:30|83533.8|83483.8|83499.5|83449.5|83533.8|83483.8|83499.5|83449.5|73
1611088660000|2021-01-19 20:37:40|83498|83448|83511.5|83461.5|83519.5|83464.3|83483.6|83424.8|75
1611088670000|2021-01-19 20:37:50|83511.3|83461.3|83509.4|83459.4|83511.3|83461.3|83497.8|83447.8|50
1611088680000|2021-01-19 20:38:00|83509.6|83459.6|83510.3|83460.3|83510.7|83460.7|83508.9|83458.9|23
1611088690000|2021-01-19 20:38:10|83510.2|83460.2|83522.2|83472.2|83525|83475|83510.2|83460.2|50
1611088700000|2021-01-19 20:38:20|83520.8|83470.8|83521.1|83471.1|83522.6|83472.6|83520.6|83470.6|22
1611088710000|2021-01-19 20:38:30|83521.4|83471.4|83520.4|83470.4|83522.4|83472.4|83519.4|83469.4|20
1611088720000|2021-01-19 20:38:40|83521.1|83471.1|83518.8|83468.8|83521.1|83471.1|83517.5|83467.5|32
1611088730000|2021-01-19 20:38:50|83518.9|83468.9|83528.9|83478.9|83539.4|83489.4|83518.5|83468.5|51
1611088740000|2021-01-19 20:39:00|83530|83480|83528.3|83478.3|83536.3|83486.3|83516.7|83466.7|71
1611088750000|2021-01-19 20:39:10|83528.5|83478.5|83494.8|83444.8|83531.7|83481.7|83491.2|83441.2|71
1611088760000|2021-01-19 20:39:20|83495.2|83445.2|83526.2|83476.2|83534.4|83484.4|83495.1|83445.1|68
1611088770000|2021-01-19 20:39:30|83526.5|83476.5|83495.9|83445.9|83541.1|83491.1|83495.9|83445.9|76
1611088780000|2021-01-19 20:39:40|83496.6|83446.6|83509.9|83459.9|83529.9|83479.9|83489.6|83439.6|78
1611088790000|2021-01-19 20:39:50|83509.7|83459.7|83505.4|83455.4|83511|83461|83493.8|83443.8|67
1611088800000|2021-01-19 20:40:00|83505|83455|83526.9|83476.9|83551.4|83490.3|83505|83455|75
1611088810000|2021-01-19 20:40:10|83522.8|83472.8|83529.5|83479.5|83539.8|83489.8|83490|83440|80
1611088820000|2021-01-19 20:40:20|83532.1|83482.1|83547.2|83497.2|83547.2|83497.2|83525|83464.6|63
1611088830000|2021-01-19 20:40:30|83545.5|83495.5|83541.5|83491.5|83547.6|83497.6|83525.8|83475.8|75
1611088840000|2021-01-19 20:40:40|83541.9|83491.9|83529.4|83479.4|83543.9|83493.9|83519.4|83469.4|78
1611088850000|2021-01-19 20:40:50|83528.8|83478.8|83531.7|83481.7|83545.8|83495.8|83516.8|83466.8|76
1611088860000|2021-01-19 20:41:00|83527.4|83477.4|83541.9|83491.9|83550|83500|83517.1|83467.1|74
1611088870000|2021-01-19 20:41:10|83537.5|83487.5|83523.6|83473.6|83542.2|83492.2|83519.1|83469.1|74
1611088880000|2021-01-19 20:41:20|83524.3|83474.3|83512.2|83462.2|83530.5|83480.5|83508.6|83458.6|73
1611088890000|2021-01-19 20:41:30|83512.3|83462.3|83519.4|83469.4|83519.5|83469.5|83510.6|83460.6|70
1611088900000|2021-01-19 20:41:40|83519.2|83469.2|83521.6|83471.6|83524.1|83474.1|83518|83468|67
1611088910000|2021-01-19 20:41:50|83522|83472|83533.7|83483.7|83538.3|83488.3|83518.6|83468.6|66
1611088920000|2021-01-19 20:42:00|83533.6|83483.6|83520.4|83470.4|83533.8|83483.8|83500.8|83450.8|62
1611088930000|2021-01-19 20:42:10|83522.1|83472.1|83512.6|83462.6|83523.9|83473.9|83496.7|83446.7|73
1611088940000|2021-01-19 20:42:20|83512.7|83462.7|83513.2|83463.2|83519.4|83469.4|83512.2|83462.2|65
1611088950000|2021-01-19 20:42:30|83512.4|83462.4|83503.4|83453.4|83512.4|83462.4|83498.7|83448.7|69
1611088960000|2021-01-19 20:42:40|83503|83453|83509.5|83459.5|83510.7|83460.7|83503|83453|42
1611088970000|2021-01-19 20:42:50|83509|83459|83509.9|83459.9|83512.1|83462.1|83508.4|83458.4|35
1611088980000|2021-01-19 20:43:00|83511.6|83461.6|83498.5|83448.5|83512.2|83462.2|83497.6|83447.6|55
1611088990000|2021-01-19 20:43:10|83499.3|83449.3|83499.1|83449.1|83501.6|83451.6|83497.2|83447.2|46
1611089000000|2021-01-19 20:43:20|83498.6|83448.6|83509.5|83459.5|83511.9|83461.9|83498.6|83448.6|43
1611089010000|2021-01-19 20:43:30|83509.3|83459.3|83513|83463|83514.8|83464.8|83508.9|83458.9|38
1611089020000|2021-01-19 20:43:40|83512.8|83462.8|83500.5|83450.5|83513.7|83463.7|83498|83448|58
1611089030000|2021-01-19 20:43:50|83501.6|83451.6|83505.7|83455.7|83508.8|83458.8|83498.6|83448.6|45
1611089040000|2021-01-19 20:44:00|83505.4|83455.4|83507.9|83457.9|83508.2|83458.2|83505.4|83455.4|26
1611089050000|2021-01-19 20:44:10|83507|83457|83508.3|83458.3|83509.2|83459.2|83507|83457|32
1611089060000|2021-01-19 20:44:20|83508.4|83458.4|83508.4|83458.4|83510.2|83460.2|83507.4|83457.4|35
1611089070000|2021-01-19 20:44:30|83508.5|83458.5|83517|83467|83517|83467|83507.2|83457.2|46
1611089080000|2021-01-19 20:44:40|83516.9|83466.9|83517.2|83467.2|83517.7|83467.7|83516.2|83466.2|25
1611089090000|2021-01-19 20:44:50|83517|83467|83516.3|83466.3|83517.1|83467.1|83515.4|83465.4|32
1611089100000|2021-01-19 20:45:00|83516.4|83466.4|83515.1|83465.1|83516.4|83466.4|83514.8|83464.8|23
1611089110000|2021-01-19 20:45:10|83515|83465|83492.5|83442.5|83515|83465|83492.4|83442.4|60
1611089120000|2021-01-19 20:45:20|83492.7|83442.7|83525.9|83475.9|83540|83488.3|83491.6|83441.6|66
1611089130000|2021-01-19 20:45:30|83525.7|83475.7|83524.3|83474.3|83526.9|83476.9|83522.9|83472.9|61
1611089140000|2021-01-19 20:45:40|83524.5|83474.5|83524|83474|83525.8|83475.8|83523.5|83473.5|46
1611089150000|2021-01-19 20:45:50|83523.9|83473.9|83523.4|83473.4|83524.7|83474.7|83522.7|83472.7|41
1611089160000|2021-01-19 20:46:00|83523.6|83473.6|83518.8|83468.8|83524.1|83474.1|83518.8|83468.8|47
1611089170000|2021-01-19 20:46:10|83519|83469|83494.1|83444.1|83519.9|83469.9|83492.3|83442.3|48
1611089180000|2021-01-19 20:46:20|83491.8|83441.8|83498.7|83448.7|83506.9|83456.9|83491.8|83441.8|51
1611089190000|2021-01-19 20:46:30|83498.6|83448.6|83508.1|83458.1|83511.5|83461.5|83497.5|83447.5|57
1611089200000|2021-01-19 20:46:40|83509.1|83459.1|83506|83456|83509.3|83459.3|83503.1|83453.1|47
1611089210000|2021-01-19 20:46:50|83505.5|83455.5|83508.9|83458.9|83516.1|83466.1|83505.5|83455.5|49
1611089220000|2021-01-19 20:47:00|83509.3|83459.3|83510.2|83460.2|83511|83461|83508.2|83458.2|35
1611089230000|2021-01-19 20:47:10|83509.5|83459.5|83509.8|83459.8|83510.1|83460.1|83508.9|83458.9|36
1611089240000|2021-01-19 20:47:20|83509.9|83459.9|83507.1|83457.1|83510|83460|83507.1|83457.1|25
1611089250000|2021-01-19 20:47:30|83507|83457|83509.4|83459.4|83510.5|83460.5|83507|83457|42
1611089260000|2021-01-19 20:47:40|83509.2|83459.2|83510.1|83460.1|83510.3|83460.3|83508.2|83458.2|26
1611089270000|2021-01-19 20:47:50|83509.6|83459.6|83509.7|83459.7|83510.7|83460.7|83509|83459|32
1611089280000|2021-01-19 20:48:00|83509.1|83459.1|83501.8|83451.8|83510|83460|83501.8|83451.8|26
1611089290000|2021-01-19 20:48:10|83503.1|83453.1|83507.4|83457.4|83511.6|83461.6|83501.3|83451.3|52
1611089300000|2021-01-19 20:48:20|83507.5|83457.5|83507.5|83457.5|83509.5|83459.5|83507|83457|25
1611089310000|2021-01-19 20:48:30|83507.2|83457.2|83507.8|83457.8|83508.3|83458.3|83506.3|83456.3|20
1611089320000|2021-01-19 20:48:40|83507.7|83457.7|83507.8|83457.8|83509.6|83459.6|83506.9|83456.9|33
1611089330000|2021-01-19 20:48:50|83507.2|83457.2|83507.5|83457.5|83508.5|83458.5|83506.4|83456.4|23
1611089340000|2021-01-19 20:49:00|83507.2|83457.2|83502.8|83452.8|83508.4|83458.4|83502.5|83452.5|33
1611089350000|2021-01-19 20:49:10|83502.9|83452.9|83504.9|83454.9|83505.3|83455.3|83499.9|83449.9|51
1611089360000|2021-01-19 20:49:20|83505.5|83455.5|83509.6|83459.6|83509.6|83459.6|83503.8|83453.8|37
1611089370000|2021-01-19 20:49:30|83509.9|83459.9|83506.5|83456.5|83510.4|83460.4|83506.2|83456.2|53
1611089380000|2021-01-19 20:49:40|83506.6|83456.6|83507.6|83457.6|83508.8|83458.8|83506|83456|47
1611089390000|2021-01-19 20:49:50|83507.3|83457.3|83503.7|83453.7|83507.6|83457.6|83503.7|83453.7|60
1611089400000|2021-01-19 20:50:00|83505.4|83455.4|83503.9|83453.9|83505.4|83455.4|83502.5|83452.5|59
1611089410000|2021-01-19 20:50:10|83503.7|83453.7|83502|83452|83504|83454|83500.6|83450.6|46
1611089420000|2021-01-19 20:50:20|83501.7|83451.7|83499.9|83449.9|83502.2|83452.2|83499.3|83449.3|14
1611089430000|2021-01-19 20:50:30|83499.3|83449.3|83500.1|83450.1|83502.2|83452.2|83498.5|83448.5|40
1611089440000|2021-01-19 20:50:40|83500.2|83450.2|83499.7|83449.7|83500.2|83450.2|83498.8|83448.8|40
1611089450000|2021-01-19 20:50:50|83499.8|83449.8|83499.3|83449.3|83502.1|83452.1|83499|83449|35
1611089460000|2021-01-19 20:51:00|83499.2|83449.2|83500.1|83450.1|83501.2|83451.2|83499|83449|40
1611089470000|2021-01-19 20:51:10|83499.9|83449.9|83507.5|83457.5|83511|83461|83497|83447|56
1611089480000|2021-01-19 20:51:20|83507.7|83457.7|83506.6|83456.6|83510.1|83460.1|83505.9|83455.9|52
1611089490000|2021-01-19 20:51:30|83506.3|83456.3|83526.8|83476.8|83536.4|83486.4|83506.3|83456.3|54
1611089500000|2021-01-19 20:51:40|83527.3|83477.3|83529.4|83479.4|83530.7|83480.7|83526.9|83476.9|42
1611089510000|2021-01-19 20:51:50|83529.9|83479.9|83529.6|83479.6|83530.4|83480.4|83528.5|83478.5|22
1611089520000|2021-01-19 20:52:00|83528.2|83478.2|83526.2|83476.2|83528.7|83478.7|83526.2|83476.2|20
1611089530000|2021-01-19 20:52:10|83526.4|83476.4|83528.9|83478.9|83529.8|83479.8|83525.5|83475.5|22
1611089540000|2021-01-19 20:52:20|83528.4|83478.4|83527.9|83477.9|83528.4|83478.4|83526.8|83476.8|14
1611089550000|2021-01-19 20:52:30|83527.1|83477.1|83527.6|83477.6|83528.5|83478.5|83526.6|83476.6|26
1611089560000|2021-01-19 20:52:40|83527.4|83477.4|83528.2|83478.2|83528.6|83478.6|83527.2|83477.2|20
1611089570000|2021-01-19 20:52:50|83528.5|83478.5|83528.2|83478.2|83528.5|83478.5|83527.5|83477.5|21
1611089580000|2021-01-19 20:53:00|83528.1|83478.1|83527.6|83477.6|83528.4|83478.4|83527.4|83477.4|14
1611089590000|2021-01-19 20:53:10|83527.9|83477.9|83506.4|83456.4|83529.6|83479.6|83504.8|83454.8|33
1611089600000|2021-01-19 20:53:20|83507.1|83457.1|83497.6|83447.6|83507.1|83457.1|83496.6|83446.6|50
1611089610000|2021-01-19 20:53:30|83495.3|83445.3|83526.7|83476.7|83536.9|83486.9|83491.8|83441.8|60
1611089620000|2021-01-19 20:53:40|83526.9|83476.9|83524.3|83474.3|83527.2|83477.2|83522.1|83472.1|44
1611089630000|2021-01-19 20:53:50|83524.2|83474.2|83513.9|83463.9|83524.2|83474.2|83513.3|83463.3|41
1611089640000|2021-01-19 20:54:00|83513.8|83463.8|83509.1|83459.1|83513.8|83463.8|83508.5|83458.5|52
1611089650000|2021-01-19 20:54:10|83508.9|83458.9|83511.2|83461.2|83512.1|83462.1|83508.8|83458.8|40
1611089660000|2021-01-19 20:54:20|83511|83461|83516.5|83466.5|83517.8|83467.8|83510.3|83460.3|36
1611089670000|2021-01-19 20:54:30|83515.5|83465.5|83516.4|83466.4|83516.5|83466.5|83515.5|83465.5|16
1611089680000|2021-01-19 20:54:40|83516.5|83466.5|83507|83457|83516.5|83466.5|83505.7|83455.7|48
1611089690000|2021-01-19 20:54:50|83509.2|83459.2|83506.3|83456.3|83509.2|83459.2|83504.1|83454.1|14
1611089700000|2021-01-19 20:55:00|83506.2|83456.2|83502.7|83452.7|83507.4|83457.4|83501.8|83451.8|49
1611089710000|2021-01-19 20:55:10|83503.4|83453.4|83514.8|83464.8|83515.9|83465.9|83502.1|83452.1|50
1611089720000|2021-01-19 20:55:20|83515|83465|83516.7|83466.7|83516.7|83466.7|83514.4|83464.4|38
1611089730000|2021-01-19 20:55:30|83515.8|83465.8|83514.4|83464.4|83516.2|83466.2|83514.4|83464.4|27
1611089740000|2021-01-19 20:55:40|83515.9|83465.9|83520.6|83470.6|83522.7|83472.7|83515.9|83465.9|48
1611089750000|2021-01-19 20:55:50|83520.5|83470.5|83521.4|83471.4|83522.7|83472.7|83519.8|83469.8|33
1611089760000|2021-01-19 20:56:00|83521.3|83471.3|83526.6|83476.6|83527.2|83477.2|83519.3|83469.3|39
1611089770000|2021-01-19 20:56:10|83526.5|83476.5|83506.3|83456.3|83528.4|83478.4|83504.7|83454.7|57
1611089780000|2021-01-19 20:56:20|83508.6|83458.6|83501.9|83451.9|83508.6|83458.6|83500.8|83450.8|49
1611089790000|2021-01-19 20:56:30|83501.7|83451.7|83501.4|83451.4|83508.1|83458.1|83501.1|83451.1|47
1611089800000|2021-01-19 20:56:40|83499|83449|83502.2|83452.2|83504.9|83454.9|83499|83449|49
1611089810000|2021-01-19 20:56:50|83501.1|83451.1|83499.8|83449.8|83502.5|83452.5|83494.3|83444.3|52
1611089820000|2021-01-19 20:57:00|83501|83451|83501.2|83451.2|83501.7|83451.7|83497.5|83447.5|48
1611089830000|2021-01-19 20:57:10|83501.9|83451.9|83502.8|83452.8|83503.9|83453.9|83500.7|83450.7|35
1611089840000|2021-01-19 20:57:20|83502.7|83452.7|83500.7|83450.7|83503.2|83453.2|83500.7|83450.7|33
1611089850000|2021-01-19 20:57:30|83500.8|83450.8|83498.9|83448.9|83500.8|83450.8|83492.9|83442.9|66
1611089860000|2021-01-19 20:57:40|83499|83449|83499.8|83449.8|83500.6|83450.6|83498.7|83448.7|30
1611089870000|2021-01-19 20:57:50|83499.9|83449.9|83504.8|83454.8|83504.8|83454.8|83498.2|83448.2|31
1611089880000|2021-01-19 20:58:00|83505.3|83455.3|83502.1|83452.1|83505.3|83455.3|83502.1|83452.1|45
1611089890000|2021-01-19 20:58:10|83502.4|83452.4|83505.2|83455.2|83508.5|83458.5|83498.3|83448.3|64
1611089900000|2021-01-19 20:58:20|83505.7|83455.7|83500.1|83450.1|83507.4|83457.4|83495|83445|72
1611089910000|2021-01-19 20:58:30|83499.9|83449.9|83501.8|83451.8|83504.3|83454.3|83494.7|83444.7|75
1611089920000|2021-01-19 20:58:40|83500.7|83450.7|83494.4|83444.4|83501.4|83451.4|83492.5|83442.5|71
1611089930000|2021-01-19 20:58:50|83494.9|83444.9|83496|83446|83497.6|83447.6|83493.9|83443.9|47
1611089940000|2021-01-19 20:59:00|83495.2|83445.2|83493.5|83443.5|83501.1|83456.4|83479.2|83440.8|61
1611089950000|2021-01-19 20:59:10|83493.9|83443.9|83482|83432|83497.8|83447.8|83481.4|83431.4|73
1611089960000|2021-01-19 20:59:20|83487.6|83437.6|83487.4|83437.4|83495|83445|83483|83433|79
1611089970000|2021-01-19 20:59:30|83492.1|83442.1|83499.4|83449.4|83499.4|83449.4|83492.1|83442.1|64
1611089980000|2021-01-19 20:59:40|83497.9|83447.9|83492.6|83442.6|83500.4|83450.4|83492.1|83442.1|63
1611089990000|2021-01-19 20:59:50|83493.6|83443.6|83498.9|83448.9|83501.2|83451.2|83491.1|83441.1|64
1611090000000|2021-01-19 21:00:00|83500.6|83450.6|83502.9|83452.9|83522.8|83472.8|83500.1|83450.1|69
1611090010000|2021-01-19 21:00:10|83502.4|83452.4|83508.4|83458.4|83508.6|83458.6|83493.9|83443.9|66
1611090020000|2021-01-19 21:00:20|83508.2|83458.2|83505.2|83455.2|83508.4|83458.4|83502|83452|50
1611090030000|2021-01-19 21:00:30|83505.3|83455.3|83506|83456|83510|83460|83505.2|83455.2|35
1611090040000|2021-01-19 21:00:40|83506.8|83456.8|83504.7|83454.7|83507.7|83457.7|83503.1|83453.1|61
1611090050000|2021-01-19 21:00:50|83504.5|83454.5|83505.2|83455.2|83506.1|83456.1|83497.8|83447.8|35
1611090060000|2021-01-19 21:01:00|83504.6|83454.6|83503.8|83453.8|83505.9|83455.9|83503.2|83453.2|39
1611090070000|2021-01-19 21:01:10|83504.2|83454.2|83504.2|83454.2|83505.3|83455.3|83502.9|83452.9|34
1611090080000|2021-01-19 21:01:20|83503.8|83453.8|83505.2|83455.2|83506.5|83456.5|83503.7|83453.7|28
1611090090000|2021-01-19 21:01:30|83505.8|83455.8|83506.6|83456.6|83506.8|83456.8|83505.4|83455.4|25
1611090100000|2021-01-19 21:01:40|83506.5|83456.5|83505.2|83455.2|83508.8|83458.8|83504.7|83454.7|24
1611090110000|2021-01-19 21:01:50|83504.9|83454.9|83490.2|83440.2|83504.9|83457.6|83479.7|83439.3|31
1611090120000|2021-01-19 21:02:00|83489.6|83439.6|83493.4|83443.4|83494.7|83444.7|83488.7|83438.7|47
1611090130000|2021-01-19 21:02:10|83492.3|83442.3|83495.8|83445.8|83495.8|83445.8|83491.5|83441.5|33
1611090140000|2021-01-19 21:02:20|83495.7|83445.7|83494.6|83444.6|83495.7|83445.7|83493.7|83443.7|23
1611090150000|2021-01-19 21:02:30|83494.9|83444.9|83492.5|83442.5|83494.9|83444.9|83489.9|83439.9|61
1611090160000|2021-01-19 21:02:40|83495.1|83445.1|83489.6|83439.6|83495.1|83445.1|83488.4|83438.4|62
1611090170000|2021-01-19 21:02:50|83488.9|83438.9|83490.9|83440.9|83493.1|83455.9|83476|83438.9|60
1611090180000|2021-01-19 21:03:00|83491.1|83441.1|83493.1|83443.1|83495.3|83457.3|83472.6|83439.8|41
1611090190000|2021-01-19 21:03:10|83493.2|83443.2|83488.8|83438.8|83493.3|83453.4|83476.2|83438.1|25
1611090200000|2021-01-19 21:03:20|83486.9|83436.9|83478.5|83453.5|83488.5|83453.5|83476.3|83436.9|23
1611090210000|2021-01-19 21:03:30|83478.3|83453.3|83476.3|83451.3|83478.3|83453.3|83476.3|83451.3|13
1611090220000|2021-01-19 21:03:40|83476.5|83451.5|83478.4|83453.4|83488.5|83453.4|83476.5|83437|12
1611090230000|2021-01-19 21:03:50|83478.6|83453.6|83473.6|83448.6|83478.6|83453.6|83472.2|83447.2|53
1611090240000|2021-01-19 21:04:00|83473.1|83448.1|83485.3|83435.3|83486|83448.8|83471.6|83433.6|34
1611090250000|2021-01-19 21:04:10|83485.5|83435.5|83487.7|83437.7|83488.6|83438.6|83484.2|83434.2|20
1611090260000|2021-01-19 21:04:20|83487.4|83437.4|83474.6|83449.6|83487.4|83450.2|83474.3|83436.7|21
1611090270000|2021-01-19 21:04:30|83474.7|83449.7|83474.9|83449.9|83478.3|83453.3|83474.4|83449.4|17
1611090280000|2021-01-19 21:04:40|83475.3|83450.3|83486.1|83436.1|83486.1|83450.3|83474|83436.1|7
1611090290000|2021-01-19 21:04:50|83485.4|83435.4|83486.9|83436.9|83487.7|83437.7|83485.4|83435.4|15
1611090300000|2021-01-19 21:05:00|83487.7|83437.7|83474.9|83449.9|83488.2|83451.3|83474.9|83437.6|10
1611090310000|2021-01-19 21:05:10|83475.2|83450.2|83490.5|83440.5|83491.1|83453|83475.2|83439.1|25
1611090320000|2021-01-19 21:05:20|83489.7|83439.7|83493|83443|83494.1|83444.1|83489.2|83439.2|21
1611090330000|2021-01-19 21:05:30|83491.1|83441.1|83492.2|83442.2|83494|83444|83491.1|83441.1|21
1611090340000|2021-01-19 21:05:40|83492.5|83442.5|83492|83442|83493|83443|83491.4|83441.4|13
1611090350000|2021-01-19 21:05:50|83491.7|83441.7|83490.8|83440.8|83492|83442|83490.8|83440.8|3
1611090360000|2021-01-19 21:06:00|83490.7|83440.7|83491.6|83441.6|83492.6|83442.6|83489.7|83439.7|14
1611090370000|2021-01-19 21:06:10|83491|83441|83491.3|83441.3|83492.9|83442.9|83489.8|83439.8|17
1611090380000|2021-01-19 21:06:20|83491.4|83441.4|83495.9|83445.9|83496.6|83446.6|83490.5|83440.5|23
1611090390000|2021-01-19 21:06:30|83496.5|83446.5|83492.9|83442.9|83496.5|83446.5|83492.4|83442.4|18
1611090400000|2021-01-19 21:06:40|83493.2|83443.2|83493.2|83443.2|83494|83444|83492.4|83442.4|14
1611090410000|2021-01-19 21:06:50|83493.1|83443.1|83492.5|83442.5|83493.3|83443.3|83492|83442|18
1611090420000|2021-01-19 21:07:00|83492.7|83442.7|83493.4|83443.4|83495.6|83445.6|83492.3|83442.3|21
1611090430000|2021-01-19 21:07:10|83493.2|83443.2|83488.5|83438.5|83494|83444|83488.4|83438.4|24
1611090440000|2021-01-19 21:07:20|83488.4|83438.4|83481.6|83431.6|83490.3|83440.3|83480.9|83430.9|34
1611090450000|2021-01-19 21:07:30|83480.7|83430.7|83481|83431|83481.5|83431.5|83480.2|83430.2|14
1611090460000|2021-01-19 21:07:40|83480.5|83430.5|83482.2|83432.2|83482.9|83432.9|83479.7|83429.7|20
1611090470000|2021-01-19 21:07:50|83482.3|83432.3|83482.4|83432.4|83482.7|83432.7|83482|83432|11
1611090480000|2021-01-19 21:08:00|83485.1|83435.1|83478.9|83428.9|83485.2|83435.2|83478.9|83428.9|23
1611090490000|2021-01-19 21:08:10|83478.6|83428.6|83480.5|83430.5|83485.4|83435.4|83478.6|83428.6|25
1611090500000|2021-01-19 21:08:20|83480.7|83430.7|83479.8|83429.8|83480.7|83430.7|83478.1|83428.1|31
1611090510000|2021-01-19 21:08:30|83479.3|83429.3|83476.7|83426.7|83480.3|83430.3|83476.5|83426.5|11
1611090520000|2021-01-19 21:08:40|83476.9|83426.9|83477.4|83427.4|83479.1|83429.1|83476|83426|18
1611090530000|2021-01-19 21:08:50|83477.1|83427.1|83463.3|83438.3|83477.8|83439.6|83463.3|83426.9|13
1611090540000|2021-01-19 21:09:00|83463.1|83438.1|83461|83436|83465.1|83440.1|83461|83436|10
1611090550000|2021-01-19 21:09:10|83461.4|83436.4|83476.2|83426.2|83476.7|83436.4|83461.3|83425|10
1611090560000|2021-01-19 21:09:20|83475|83425|83478.2|83428.2|83478.4|83428.4|83475|83425|19
1611090570000|2021-01-19 21:09:30|83477.8|83427.8|83477.8|83427.8|83477.9|83427.9|83476.5|83426.5|7
1611090580000|2021-01-19 21:09:40|83477.7|83427.7|83477.2|83427.2|83478.3|83428.3|83476.6|83426.6|20
1611090590000|2021-01-19 21:09:50|83477.3|83427.3|83477.1|83427.1|83478.7|83428.7|83477.1|83427.1|8
1611090600000|2021-01-19 21:10:00|83476.8|83426.8|83478.1|83428.1|83478.1|83428.1|83476.8|83426.8|12
1611090610000|2021-01-19 21:10:10|83477.6|83427.6|83480.4|83430.4|83480.7|83430.7|83477.6|83427.6|22
1611090620000|2021-01-19 21:10:20|83481|83431|83478.7|83428.7|83481|83431|83478.6|83428.6|17
1611090630000|2021-01-19 21:10:30|83478.8|83428.8|83478.6|83428.6|83479.6|83429.6|83478.2|83428.2|14
1611090640000|2021-01-19 21:10:40|83478.9|83428.9|83480.1|83430.1|83480.1|83430.1|83478.9|83428.9|11
1611090650000|2021-01-19 21:10:50|83480.3|83430.3|83478.8|83428.8|83480.3|83430.3|83478.8|83428.8|5
1611090660000|2021-01-19 21:11:00|83479|83429|83479.6|83429.6|83480.2|83430.2|83479|83429|6
1611090670000|2021-01-19 21:11:10|83479.4|83429.4|83479.8|83429.8|83480.3|83430.3|83478.5|83428.5|19
1611090680000|2021-01-19 21:11:20|83480|83430|83480.3|83430.3|83482.9|83432.9|83479.3|83429.3|18
1611090690000|2021-01-19 21:11:30|83480.1|83430.1|83479.6|83429.6|83480.2|83430.2|83479.6|83429.6|7
1611090700000|2021-01-19 21:11:40|83479.9|83429.9|83481.7|83431.7|83482.5|83432.5|83478.7|83428.7|13
1611090710000|2021-01-19 21:11:50|83482.3|83432.3|83480.4|83430.4|83482.3|83432.3|83480.4|83430.4|6
1611090720000|2021-01-19 21:12:00|83470.6|83445.6|83468.1|83443.1|83470.6|83445.6|83467|83442|13
1611090730000|2021-01-19 21:12:10|83468.6|83443.6|83475.3|83425.3|83477.4|83443.6|83465.5|83425.2|20
1611090740000|2021-01-19 21:12:20|83476.4|83426.4|83474.7|83424.7|83476.4|83426.4|83472|83422|10
1611090750000|2021-01-19 21:12:30|83474.6|83424.6|83476.1|83426.1|83476.1|83426.1|83473.3|83423.3|11
1611090760000|2021-01-19 21:12:40|83476|83426|83474.9|83424.9|83479|83429|83473.2|83423.2|20
1611090770000|2021-01-19 21:12:50|83475.2|83425.2|83475.3|83425.3|83475.3|83425.3|83472.8|83422.8|9
1611090780000|2021-01-19 21:13:00|83475.4|83425.4|83475.3|83425.3|83478.1|83428.1|83474.9|83424.9|20
1611090790000|2021-01-19 21:13:10|83474.7|83424.7|83479.3|83429.3|83481|83431|83474.7|83424.7|31
1611090800000|2021-01-19 21:13:20|83479.1|83429.1|83478.7|83428.7|83480|83430|83478.7|83428.7|6
1611090810000|2021-01-19 21:13:30|83479.4|83429.4|83476.8|83426.8|83479.4|83429.4|83476.8|83426.8|3
1611090820000|2021-01-19 21:13:40|83477.1|83427.1|83478.8|83428.8|83480.2|83430.2|83477.1|83427.1|12
1611090830000|2021-01-19 21:13:50|83477.7|83427.7|83477.4|83427.4|83478.9|83428.9|83474.4|83424.4|15
1611090840000|2021-01-19 21:14:00|83476.6|83426.6|83471.4|83421.4|83478.7|83428.7|83471.1|83421.1|25
1611090850000|2021-01-19 21:14:10|83471.3|83421.3|83475.9|83425.9|83476.5|83426.5|83470.3|83420.3|21
1611090860000|2021-01-19 21:14:20|83475.8|83425.8|83475|83425|83477.3|83427.3|83474.2|83424.2|19
1611090870000|2021-01-19 21:14:30|83476.1|83426.1|83476.8|83426.8|83476.8|83426.8|83473.8|83423.8|16
1611090880000|2021-01-19 21:14:40|83477|83427|83477.5|83427.5|83478.1|83428.1|83475.8|83425.8|20
1611090890000|2021-01-19 21:14:50|83477.8|83427.8|83477.2|83427.2|83477.8|83427.8|83476.7|83426.7|16
1611090900000|2021-01-19 21:15:00|83477.5|83427.5|83473.3|83423.3|83478|83428|83471|83421|38
1611090910000|2021-01-19 21:15:10|83475.1|83425.1|83474.9|83424.9|83476.8|83426.8|83472.7|83422.7|31
1611090920000|2021-01-19 21:15:20|83475.8|83425.8|83475.2|83425.2|83478|83428|83474.3|83424.3|35
1611090930000|2021-01-19 21:15:30|83475.3|83425.3|83473.6|83423.6|83475.3|83425.3|83471|83421|24
1611090940000|2021-01-19 21:15:40|83473.5|83423.5|83477|83427|83477.9|83427.9|83473.5|83423.5|32
1611090950000|2021-01-19 21:15:50|83476.9|83426.9|83476.2|83426.2|83477.6|83427.6|83476|83426|19
1611090960000|2021-01-19 21:16:00|83476.4|83426.4|83477.6|83427.6|83477.6|83427.6|83476|83426|12
1611090970000|2021-01-19 21:16:10|83478.8|83428.8|83476.2|83426.2|83479.4|83429.4|83474.5|83424.5|35
1611090980000|2021-01-19 21:16:20|83474.5|83424.5|83472.8|83422.8|83476.4|83426.4|83471.8|83421.8|18
1611090990000|2021-01-19 21:16:30|83474.1|83424.1|83474.7|83424.7|83475|83425|83472.5|83422.5|10
1611091000000|2021-01-19 21:16:40|83472.9|83422.9|83476.2|83426.2|83477|83427|83472.9|83422.9|11
1611091010000|2021-01-19 21:16:50|83476.3|83426.3|83476.3|83426.3|83476.6|83426.6|83475.9|83425.9|8
1611091020000|2021-01-19 21:17:00|83476.5|83426.5|83475.9|83425.9|83479.7|83429.7|83475.9|83425.9|12
1611091030000|2021-01-19 21:17:10|83475.8|83425.8|83475|83425|83475.8|83425.8|83472|83422|11
1611091040000|2021-01-19 21:17:20|83474.8|83424.8|83472.4|83422.4|83477.3|83427.3|83472.4|83422.4|17
1611091050000|2021-01-19 21:17:30|83473.3|83423.3|83474.2|83424.2|83475.3|83425.3|83473.3|83423.3|19
1611091060000|2021-01-19 21:17:40|83474.1|83424.1|83476.7|83426.7|83476.7|83426.7|83474.1|83424.1|11
1611091070000|2021-01-19 21:17:50|83477|83427|83476.4|83426.4|83477.7|83427.7|83474.5|83424.5|14
1611091080000|2021-01-19 21:18:00|83476.7|83426.7|83480.3|83430.3|83481.5|83431.5|83476|83426|23
1611091090000|2021-01-19 21:18:10|83479.7|83429.7|83481.7|83431.7|83481.8|83431.8|83477.4|83427.4|29
1611091100000|2021-01-19 21:18:20|83480.3|83430.3|83479.7|83429.7|83480.9|83430.9|83478.2|83428.2|9
1611091110000|2021-01-19 21:18:30|83479.5|83429.5|83477.7|83427.7|83481.7|83431.7|83474.4|83424.4|25
1611091120000|2021-01-19 21:18:40|83478.1|83428.1|83477.8|83427.8|83478.7|83428.7|83476.3|83426.3|16
1611091130000|2021-01-19 21:18:50|83478.5|83428.5|83480|83430|83481.6|83431.6|83477.7|83427.7|14
1611091140000|2021-01-19 21:19:00|83479.5|83429.5|83478.3|83428.3|83479.8|83429.8|83478.2|83428.2|13
1611091150000|2021-01-19 21:19:10|83478.6|83428.6|83477.6|83427.6|83478.7|83428.7|83477.5|83427.5|11
1611091160000|2021-01-19 21:19:20|83477.7|83427.7|83479.3|83429.3|83484.4|83434.4|83477.7|83427.7|11
1611091170000|2021-01-19 21:19:30|83479.6|83429.6|83477.6|83427.6|83482.7|83432.7|83475.9|83425.9|35
1611091180000|2021-01-19 21:19:40|83474.9|83424.9|83477.6|83427.6|83477.6|83427.6|83474.7|83424.7|11
1611091190000|2021-01-19 21:19:50|83478.3|83428.3|83478.1|83428.1|83479.1|83429.1|83475.9|83425.9|14
1611091200000|2021-01-19 21:20:00|83476.6|83426.6|83477.7|83427.7|83478.1|83428.1|83476.5|83426.5|15
1611091210000|2021-01-19 21:20:10|83476.6|83426.6|83475.1|83425.1|83478|83428|83474.4|83424.4|23
1611091220000|2021-01-19 21:20:20|83473.6|83423.6|83475.6|83425.6|83476.5|83426.5|83473.6|83423.6|10
1611091230000|2021-01-19 21:20:30|83475.9|83425.9|83476.1|83426.1|83477.1|83427.1|83474.5|83424.5|15
1611091240000|2021-01-19 21:20:40|83475.6|83425.6|83475.9|83425.9|83477.9|83427.9|83475.6|83425.6|10
1611091250000|2021-01-19 21:20:50|83477.1|83427.1|83477.3|83427.3|83478.8|83428.8|83475.5|83425.5|6
1611091260000|2021-01-19 21:21:00|83476.7|83426.7|83477.7|83427.7|83477.7|83427.7|83475.8|83425.8|16
1611091270000|2021-01-19 21:21:10|83478.1|83428.1|83478.4|83428.4|83478.7|83428.7|83476.3|83426.3|11
1611091280000|2021-01-19 21:21:20|83477.8|83427.8|83472.6|83422.6|83478.2|83428.2|83472.6|83422.6|13
1611091290000|2021-01-19 21:21:30|83471.9|83421.9|83474.1|83424.1|83475.7|83425.7|83471.9|83421.9|20
1611091300000|2021-01-19 21:21:40|83475.1|83425.1|83473.9|83423.9|83475.1|83425.1|83473.2|83423.2|9
1611091310000|2021-01-19 21:21:50|83473.8|83423.8|83473.3|83423.3|83474.2|83424.2|83473.2|83423.2|4
1611091320000|2021-01-19 21:22:00|83476.4|83426.4|83476.2|83426.2|83476.4|83426.4|83474.2|83424.2|7
1611091330000|2021-01-19 21:22:10|83476.4|83426.4|83476.9|83426.9|83476.9|83426.9|83472.7|83422.7|26
1611091340000|2021-01-19 21:22:20|83476.2|83426.2|83472.8|83422.8|83476.5|83426.5|83472|83422|20
1611091350000|2021-01-19 21:22:30|83472.5|83422.5|83473.9|83423.9|83474.9|83424.9|83472.5|83422.5|12
1611091360000|2021-01-19 21:22:40|83476.3|83426.3|83475.4|83425.4|83476.3|83426.3|83475.3|83425.3|14
1611091370000|2021-01-19 21:22:50|83476.9|83426.9|83476.6|83426.6|83476.9|83426.9|83476.1|83426.1|3
1611091380000|2021-01-19 21:23:00|83477.2|83427.2|83475.5|83425.5|83477.2|83427.2|83475.3|83425.3|7
1611091390000|2021-01-19 21:23:10|83477.4|83427.4|83473.3|83423.3|83478.1|83428.1|83473.3|83423.3|9
1611091400000|2021-01-19 21:23:20|83475.8|83425.8|83472.8|83422.8|83476|83426|83471.7|83421.7|7
1611091410000|2021-01-19 21:23:30|83472.5|83422.5|83474.4|83424.4|83480.5|83430.5|83472.2|83422.2|26
1611091420000|2021-01-19 21:23:40|83473.8|83423.8|83475.8|83425.8|83476.4|83426.4|83473.7|83423.7|7
1611091430000|2021-01-19 21:23:50|83475.2|83425.2|83474.6|83424.6|83475.8|83425.8|83474.6|83424.6|4
1611091440000|2021-01-19 21:24:00|83479.1|83429.1|83472.9|83422.9|83479.1|83429.1|83472.2|83422.2|33
1611091450000|2021-01-19 21:24:10|83474|83424|83472.8|83422.8|83475|83425|83472.2|83422.2|36
1611091460000|2021-01-19 21:24:20|83473|83423|83475.8|83425.8|83477.3|83427.3|83472.3|83422.3|33
1611091470000|2021-01-19 21:24:30|83475.4|83425.4|83475.3|83425.3|83476|83426|83474.9|83424.9|13
1611091480000|2021-01-19 21:24:40|83473|83423|83483.6|83433.6|83487|83437|83473|83423|10
1611091490000|2021-01-19 21:24:50|83483.1|83433.1|83483.3|83433.3|83484.9|83434.9|83482|83432|12
1611091500000|2021-01-19 21:25:00|83483.5|83433.5|83484.1|83434.1|83484.3|83434.3|83481.9|83431.9|19
1611091510000|2021-01-19 21:25:10|83482.4|83432.4|83484.5|83434.5|83484.5|83434.5|83482.4|83432.4|10
1611091520000|2021-01-19 21:25:20|83484.1|83434.1|83483|83433|83485.2|83435.2|83481.6|83431.6|13
1611091530000|2021-01-19 21:25:30|83479.3|83429.3|83486.1|83436.1|83486.7|83436.7|83479.3|83429.3|15
1611091540000|2021-01-19 21:25:40|83485.9|83435.9|83485|83435|83487.4|83437.4|83483.3|83433.3|16
1611091550000|2021-01-19 21:25:50|83485.6|83435.6|83486.3|83436.3|83489.5|83439.5|83483.3|83433.3|17
1611091560000|2021-01-19 21:26:00|83486.5|83436.5|83485.7|83435.7|83487.7|83437.7|83484.9|83434.9|10
1611091570000|2021-01-19 21:26:10|83486.2|83436.2|83487.8|83437.8|83488|83438|83486.2|83436.2|7
1611091580000|2021-01-19 21:26:20|83487.7|83437.7|83487.7|83437.7|83489.2|83439.2|83483.6|83433.6|15
1611091590000|2021-01-19 21:26:30|83487.9|83437.9|83486.4|83436.4|83487.9|83437.9|83484.6|83434.6|21
1611091600000|2021-01-19 21:26:40|83487.2|83437.2|83484.8|83434.8|83487.2|83437.2|83484.3|83434.3|13
1611091610000|2021-01-19 21:26:50|83485.3|83435.3|83486.7|83436.7|83488|83438|83485.3|83435.3|9
1611091620000|2021-01-19 21:27:00|83487.7|83437.7|83485.6|83435.6|83488|83438|83485.2|83435.2|15
1611091630000|2021-01-19 21:27:10|83486.5|83436.5|83486.5|83436.5|83487.1|83437.1|83485.1|83435.1|10
1611091640000|2021-01-19 21:27:20|83486.7|83436.7|83482.7|83432.7|83486.8|83436.8|83482.7|83432.7|12
1611091650000|2021-01-19 21:27:30|83483.2|83433.2|83482.6|83432.6|83483.4|83433.4|83479.9|83429.9|32
1611091660000|2021-01-19 21:27:40|83481.8|83431.8|83484.5|83434.5|83485.7|83435.7|83480.5|83430.5|29
1611091670000|2021-01-19 21:27:50|83485.1|83435.1|83482.9|83432.9|83485.5|83435.5|83482.4|83432.4|26
1611091680000|2021-01-19 21:28:00|83482.8|83432.8|83485.4|83435.4|83485.4|83435.4|83482.4|83432.4|25
1611091690000|2021-01-19 21:28:10|83485.7|83435.7|83485.5|83435.5|83487.6|83437.6|83484|83434|20
1611091700000|2021-01-19 21:28:20|83484.1|83434.1|83486.2|83436.2|83486.6|83436.6|83483.8|83433.8|24
1611091710000|2021-01-19 21:28:30|83486.6|83436.6|83486|83436|83486.6|83436.6|83485|83435|20
1611091720000|2021-01-19 21:28:40|83485.3|83435.3|83486.2|83436.2|83488.8|83438.8|83484.7|83434.7|21
1611091730000|2021-01-19 21:28:50|83486.6|83436.6|83488.3|83438.3|83489.1|83439.1|83485.9|83435.9|26
1611091740000|2021-01-19 21:29:00|83488.5|83438.5|83490.4|83440.4|83490.8|83440.8|83488.4|83438.4|17
1611091750000|2021-01-19 21:29:10|83490.2|83440.2|83489.6|83439.6|83492.8|83442.8|83489.4|83439.4|36
1611091760000|2021-01-19 21:29:20|83489.2|83439.2|83489.7|83439.7|83491.2|83441.2|83488.8|83438.8|11
1611091770000|2021-01-19 21:29:30|83491.6|83441.6|83490.5|83440.5|83492.4|83442.4|83490.5|83440.5|6
1611091780000|2021-01-19 21:29:40|83491.3|83441.3|83489.3|83439.3|83492.4|83442.4|83489.2|83439.2|14
1611091790000|2021-01-19 21:29:50|83489.8|83439.8|83488.2|83438.2|83490.2|83440.2|83486.3|83436.3|19
1611091800000|2021-01-19 21:30:00|83488.4|83438.4|83496.4|83418.5|83496.4|83438.8|83484|83418.5|17
1611091810000|2021-01-19 21:30:10|83475.2|83425.2|83483.5|83433.5|83483.6|83433.6|83475.2|83425.2|10
1611091820000|2021-01-19 21:30:20|83484.1|83434.1|83484.9|83434.9|83484.9|83434.9|83484.1|83434.1|7
1611091830000|2021-01-19 21:30:30|83485|83435|83487.3|83437.3|83487.3|83437.3|83485|83435|5
1611091840000|2021-01-19 21:30:40|83482.1|83432.1|83485|83435|83490.5|83440.5|83482.1|83432.1|17
1611091850000|2021-01-19 21:30:50|83486.6|83436.6|83487.8|83437.8|83488.5|83438.5|83486.6|83436.6|7
1611091860000|2021-01-19 21:31:00|83488.6|83438.6|83488.1|83438.1|83488.9|83438.9|83486.5|83436.5|15
1611091870000|2021-01-19 21:31:10|83488.5|83438.5|83486.5|83436.5|83502.6|83442|83484.6|83426.7|10
1611091880000|2021-01-19 21:31:20|83488.1|83438.1|83493.1|83443.1|83493.9|83443.9|83484.7|83434.7|27
1611091890000|2021-01-19 21:31:30|83492.7|83442.7|83489.5|83439.5|83493.4|83443.4|83489.2|83439.2|17
1611091900000|2021-01-19 21:31:40|83490|83440|83493.4|83443.4|83494.6|83444.6|83489.2|83439.2|18
1611091910000|2021-01-19 21:31:50|83493.6|83443.6|83492.3|83442.3|83494.2|83444.2|83492.3|83442.3|14
1611091920000|2021-01-19 21:32:00|83492.6|83442.6|83491.3|83441.3|83492.9|83442.9|83489.5|83439.5|19
1611091930000|2021-01-19 21:32:10|83491.5|83441.5|83487.3|83437.3|83491.5|83441.5|83487.3|83437.3|17
1611091940000|2021-01-19 21:32:20|83487.5|83437.5|83480|83430|83487.6|83437.6|83480|83430|31
1611091950000|2021-01-19 21:32:30|83481.4|83431.4|83483.7|83433.7|83484.7|83434.7|83480.4|83430.4|27
1611091960000|2021-01-19 21:32:40|83483.1|83433.1|83482.1|83432.1|83484.2|83434.2|83481.1|83431.1|27
1611091970000|2021-01-19 21:32:50|83482.5|83432.5|83487.5|83437.5|83487.5|83437.5|83482.4|83432.4|20
1611091980000|2021-01-19 21:33:00|83487.1|83437.1|83485.8|83435.8|83487.1|83437.1|83483.7|83433.7|12
1611091990000|2021-01-19 21:33:10|83485.2|83435.2|83484|83434|83485.9|83435.9|83483.9|83433.9|17
1611092000000|2021-01-19 21:33:20|83484.9|83434.9|83475.6|83425.6|83484.9|83434.9|83474.6|83424.6|34
1611092010000|2021-01-19 21:33:30|83476|83426|83475.6|83425.6|83477|83427|83474.4|83424.4|13
1611092020000|2021-01-19 21:33:40|83475.7|83425.7|83476.1|83426.1|83477.2|83427.2|83475.7|83425.7|15
1611092030000|2021-01-19 21:33:50|83476.5|83426.5|83476.5|83426.5|83480|83430|83474.7|83424.7|9
1611092040000|2021-01-19 21:34:00|83476|83426|83481.5|83431.5|83482.4|83432.4|83475|83425|27
1611092050000|2021-01-19 21:34:10|83481.6|83431.6|83477.2|83427.2|83481.6|83431.6|83476.6|83426.6|13
1611092060000|2021-01-19 21:34:20|83478.6|83428.6|83478.2|83428.2|83478.6|83428.6|83476.7|83426.7|10
1611092070000|2021-01-19 21:34:30|83478|83428|83476.5|83426.5|83478|83428|83472.6|83422.6|11
1611092080000|2021-01-19 21:34:40|83477.3|83427.3|83477.3|83427.3|83482.2|83432.2|83473.7|83423.7|12
1611092090000|2021-01-19 21:34:50|83483.4|83433.4|83477.8|83427.8|83483.4|83433.4|83475.5|83425.5|15
1611092100000|2021-01-19 21:35:00|83478|83428|83477.4|83427.4|83479.2|83429.2|83476.5|83426.5|21
1611092110000|2021-01-19 21:35:10|83476.5|83426.5|83471.6|83421.6|83476.5|83426.5|83471.6|83421.6|30
1611092120000|2021-01-19 21:35:20|83472.1|83422.1|83471.8|83421.8|83472.8|83422.8|83471.7|83421.7|13
1611092130000|2021-01-19 21:35:30|83471.7|83421.7|83472|83422|83472.6|83422.6|83471.6|83421.6|17
1611092140000|2021-01-19 21:35:40|83472.6|83422.6|83472.2|83422.2|83472.9|83422.9|83471.3|83421.3|14
1611092150000|2021-01-19 21:35:50|83472.1|83422.1|83469.3|83419.3|83472.4|83422.4|83468.9|83418.9|21
1611092160000|2021-01-19 21:36:00|83468.4|83418.4|83469.7|83419.7|83471.4|83421.4|83468.4|83418.4|22
1611092170000|2021-01-19 21:36:10|83470.2|83420.2|83470.6|83420.6|83472.5|83422.5|83470.2|83420.2|16
1611092180000|2021-01-19 21:36:20|83469.6|83419.6|83469.6|83419.6|83471.4|83421.4|83469.6|83419.6|13
1611092190000|2021-01-19 21:36:30|83469.8|83419.8|83470.5|83420.5|83470.5|83420.5|83469.8|83419.8|6
1611092200000|2021-01-19 21:36:40|83469.6|83419.6|83470.5|83420.5|83470.5|83420.5|83469.1|83419.1|15
1611092210000|2021-01-19 21:36:50|83469.8|83419.8|83466.9|83416.9|83470.3|83420.3|83466.7|83416.7|19
1611092220000|2021-01-19 21:37:00|83467.5|83417.5|83464|83414|83467.5|83417.5|83464|83414|15
1611092230000|2021-01-19 21:37:10|83463.7|83413.7|83465|83415|83465.9|83415.9|83463.7|83413.7|15
1611092240000|2021-01-19 21:37:20|83464.4|83414.4|83461.6|83411.6|83464.4|83414.4|83460.2|83410.2|13
1611092250000|2021-01-19 21:37:30|83462|83412|83462.5|83412.5|83464.2|83414.2|83460.3|83410.3|15
1611092260000|2021-01-19 21:37:40|83462.1|83412.1|83460.8|83410.8|83462.1|83412.1|83458.4|83408.4|26
1611092270000|2021-01-19 21:37:50|83460.3|83410.3|83459.8|83409.8|83461.9|83411.9|83457.5|83407.5|15
1611092280000|2021-01-19 21:38:00|83459.5|83409.5|83458.7|83408.7|83460.7|83410.7|83458.7|83408.7|7
1611092290000|2021-01-19 21:38:10|83458.8|83408.8|83465|83415|83465|83415|83458.8|83408.8|8
1611092300000|2021-01-19 21:38:20|83462.3|83412.3|83460.4|83410.4|83462.3|83412.3|83458.5|83408.5|9
1611092310000|2021-01-19 21:38:30|83460.6|83410.6|83459.2|83409.2|83460.6|83410.6|83458.4|83408.4|8
1611092320000|2021-01-19 21:38:40|83459.6|83409.6|83458.9|83408.9|83461.4|83411.4|83458.9|83408.9|14
1611092330000|2021-01-19 21:38:50|83458.3|83408.3|83460.8|83410.8|83462.4|83412.4|83458.2|83408.2|9
1611092340000|2021-01-19 21:39:00|83459.6|83409.6|83459.9|83409.9|83461.8|83411.8|83458.7|83408.7|20
1611092350000|2021-01-19 21:39:10|83459.8|83409.8|83464.1|83414.1|83464.2|83414.2|83458.1|83408.1|42
1611092360000|2021-01-19 21:39:20|83466.5|83416.5|83466.5|83416.5|83468.2|83418.2|83465.8|83415.8|14
1611092370000|2021-01-19 21:39:30|83464.2|83414.2|83463.2|83413.2|83465.5|83415.5|83463.2|83413.2|9
1611092380000|2021-01-19 21:39:40|83464.5|83414.5|83465|83415|83468.9|83418.9|83464.3|83414.3|19
1611092390000|2021-01-19 21:39:50|83464.9|83414.9|83467.7|83417.7|83468.3|83418.3|83463.7|83413.7|31
1611092400000|2021-01-19 21:40:00|83468|83418|83469.6|83419.6|83469.6|83419.6|83464.6|83414.6|18
1611092410000|2021-01-19 21:40:10|83466.1|83416.1|83470.3|83420.3|83471.9|83421.9|83465.4|83415.4|33
1611092420000|2021-01-19 21:40:20|83470.2|83420.2|83470.4|83420.4|83473|83423|83469.4|83419.4|8
1611092430000|2021-01-19 21:40:30|83470.5|83420.5|83471.7|83421.7|83472|83422|83470.4|83420.4|12
1611092440000|2021-01-19 21:40:40|83473.5|83423.5|83470.5|83420.5|83473.5|83423.5|83470.3|83420.3|14
1611092450000|2021-01-19 21:40:50|83470.8|83420.8|83468.1|83418.1|83472.3|83422.3|83468.1|83418.1|10
1611092460000|2021-01-19 21:41:00|83468.5|83418.5|83466.1|83416.1|83471.6|83421.6|83466.1|83416.1|13
1611092470000|2021-01-19 21:41:10|83464.8|83414.8|83465.2|83415.2|83469.1|83419.1|83464.7|83414.7|13
1611092480000|2021-01-19 21:41:20|83465.5|83415.5|83466.6|83416.6|83469.1|83419.1|83465.4|83415.4|18
1611092490000|2021-01-19 21:41:30|83467.1|83417.1|83465.1|83415.1|83467.2|83417.2|83464.9|83414.9|7
1611092500000|2021-01-19 21:41:40|83465.7|83415.7|83462.3|83412.3|83465.8|83415.8|83462.2|83412.2|14
1611092510000|2021-01-19 21:41:50|83462.8|83412.8|83461.1|83411.1|83462.8|83412.8|83461.1|83411.1|13
1611092520000|2021-01-19 21:42:00|83461.3|83411.3|83460.6|83410.6|83462.3|83412.3|83459.1|83409.1|8
1611092530000|2021-01-19 21:42:10|83460.3|83410.3|83461.6|83411.6|83462|83412|83459.1|83409.1|12
1611092540000|2021-01-19 21:42:20|83461|83411|83465.5|83415.5|83468.8|83418.8|83461|83411|34
1611092550000|2021-01-19 21:42:30|83465.7|83415.7|83463.6|83413.6|83465.7|83415.7|83461.1|83411.1|15
1611092560000|2021-01-19 21:42:40|83464.5|83414.5|83456.1|83406.1|83464.5|83414.5|83456.1|83406.1|24
1611092570000|2021-01-19 21:42:50|83459.8|83409.8|83458.8|83408.8|83461|83411|83457.4|83407.4|20
1611092580000|2021-01-19 21:43:00|83458.5|83408.5|83457.8|83407.8|83458.9|83408.9|83455.4|83405.4|20
1611092590000|2021-01-19 21:43:10|83457.7|83407.7|83457|83407|83458.3|83408.3|83451.7|83401.7|17
1611092600000|2021-01-19 21:43:20|83457.4|83407.4|83457.1|83407.1|83459.2|83409.2|83453|83403|21
1611092610000|2021-01-19 21:43:30|83456.2|83406.2|83453.3|83403.3|83458.1|83408.1|83453.3|83403.3|12
1611092620000|2021-01-19 21:43:40|83458.2|83408.2|83455|83405|83459.5|83409.5|83455|83405|17
1611092630000|2021-01-19 21:43:50|83458.4|83408.4|83459|83409|83459.5|83409.5|83454.3|83404.3|17
1611092640000|2021-01-19 21:44:00|83458.3|83408.3|83455.7|83405.7|83461|83411|83455.7|83405.7|14
1611092650000|2021-01-19 21:44:10|83456.9|83406.9|83456.9|83406.9|83456.9|83406.9|83455.4|83405.4|8
1611092660000|2021-01-19 21:44:20|83456.7|83406.7|83455.7|83405.7|83456.7|83406.7|83455.6|83405.6|6
1611092670000|2021-01-19 21:44:30|83454.5|83404.5|83452.4|83402.4|83455.8|83405.8|83452.4|83402.4|9
1611092680000|2021-01-19 21:44:40|83452.8|83402.8|83454.7|83404.7|83454.7|83404.7|83452.1|83402.1|8
1611092690000|2021-01-19 21:44:50|83461.4|83411.4|83454|83404|83461.5|83411.5|83453|83403|16
1611092700000|2021-01-19 21:45:00|83453.9|83403.9|83452.1|83402.1|83458.3|83408.3|83452.1|83402.1|32
1611092710000|2021-01-19 21:45:10|83453.1|83403.1|83455.6|83405.6|83459.9|83409.9|83453.1|83403.1|32
1611092720000|2021-01-19 21:45:20|83454.8|83404.8|83457.2|83407.2|83460.1|83410.1|83452.1|83402.1|39
1611092730000|2021-01-19 21:45:30|83455.2|83405.2|83456.7|83406.7|83458.2|83408.2|83452.6|83402.6|18
1611092740000|2021-01-19 21:45:40|83456.8|83406.8|83458.3|83408.3|83459|83409|83456.8|83406.8|13
1611092750000|2021-01-19 21:45:50|83457.1|83407.1|83457.5|83407.5|83460|83410|83454.7|83404.7|26
1611092760000|2021-01-19 21:46:00|83458.3|83408.3|83453.2|83403.2|83460|83410|83451|83401|21
1611092770000|2021-01-19 21:46:10|83451.9|83401.9|83455.4|83405.4|83457.4|83407.4|83451.9|83401.9|19
1611092780000|2021-01-19 21:46:20|83457.8|83407.8|83457.5|83407.5|83459|83409|83455.6|83405.6|27
1611092790000|2021-01-19 21:46:30|83456.8|83406.8|83458.5|83408.5|83458.5|83408.5|83455|83405|11
1611092800000|2021-01-19 21:46:40|83458.9|83408.9|83453.8|83403.8|83460.4|83410.4|83452.7|83402.7|18
1611092810000|2021-01-19 21:46:50|83453.9|83403.9|83452.6|83402.6|83459.4|83409.4|83451.9|83401.9|23
1611092820000|2021-01-19 21:47:00|83453.9|83403.9|83453.2|83403.2|83455.1|83405.1|83452.4|83402.4|13
1611092830000|2021-01-19 21:47:10|83452.5|83402.5|83452.8|83402.8|83453.4|83403.4|83451.1|83401.1|9
1611092840000|2021-01-19 21:47:20|83452.2|83402.2|83452.7|83402.7|83455.4|83405.4|83452|83402|19
1611092850000|2021-01-19 21:47:30|83458|83408|83454.1|83404.1|83458.2|83408.2|83453.1|83403.1|33
1611092860000|2021-01-19 21:47:40|83454.2|83404.2|83454.1|83404.1|83455.3|83405.3|83452.9|83402.9|18
1611092870000|2021-01-19 21:47:50|83453.9|83403.9|83457.2|83407.2|83457.2|83407.2|83452.9|83402.9|13
1611092880000|2021-01-19 21:48:00|83456.7|83406.7|83454|83404|83456.7|83406.7|83453.8|83403.8|4
1611092890000|2021-01-19 21:48:10|83457.3|83407.3|83453.5|83403.5|83465.8|83407.3|83453.5|83384|13
1611092900000|2021-01-19 21:48:20|83466|83394.5|83454.2|83404.2|83466|83405.1|83452.4|83394.5|11
1611092910000|2021-01-19 21:48:30|83454.3|83404.3|83454.7|83404.7|83454.7|83404.7|83452.7|83402.7|6
1611092920000|2021-01-19 21:48:40|83454.8|83404.8|83454.1|83404.1|83455.3|83405.3|83454.1|83404.1|7
1611092930000|2021-01-19 21:48:50|83453.8|83403.8|83453.5|83403.5|83454.4|83404.4|83452.9|83402.9|7
1611092940000|2021-01-19 21:49:00|83453.3|83403.3|83456.2|83406.2|83456.6|83406.6|83453.1|83403.1|22
1611092950000|2021-01-19 21:49:10|83455.8|83405.8|83455.9|83405.9|83457.9|83407.9|83453|83403|28
1611092960000|2021-01-19 21:49:20|83455.6|83405.6|83455.8|83405.8|83456.3|83406.3|83453.4|83403.4|20
1611092970000|2021-01-19 21:49:30|83456.6|83406.6|83454.3|83404.3|83458.3|83408.3|83454.3|83404.3|9
1611092980000|2021-01-19 21:49:40|83454.2|83404.2|83459.3|83409.3|83459.3|83409.3|83454.2|83404.2|8
1611092990000|2021-01-19 21:49:50|83456.9|83406.9|83450.4|83400.4|83456.9|83406.9|83449.8|83399.8|20
1611093000000|2021-01-19 21:50:00|83449.6|83399.6|83449.9|83399.9|83455.4|83405.4|83447.4|83397.4|26
1611093010000|2021-01-19 21:50:10|83449|83399|83447.7|83397.7|83450.9|83400.9|83443.2|83393.2|28
1611093020000|2021-01-19 21:50:20|83448|83398|83450.7|83400.7|83451|83401|83446.6|83396.6|20
1611093030000|2021-01-19 21:50:30|83451.1|83401.1|83450|83400|83452.9|83402.9|83444.7|83394.7|15
1611093040000|2021-01-19 21:50:40|83449.8|83399.8|83450.2|83400.2|83451|83401|83446.3|83396.3|10
1611093050000|2021-01-19 21:50:50|83450.3|83400.3|83449.4|83399.4|83452.6|83402.6|83447.2|83397.2|15
1611093060000|2021-01-19 21:51:00|83449.5|83399.5|83450.7|83400.7|83451.4|83401.4|83444.2|83394.2|17
1611093070000|2021-01-19 21:51:10|83450.8|83400.8|83446.8|83396.8|83453.7|83403.7|83446.5|83396.5|36
1611093080000|2021-01-19 21:51:20|83447.3|83397.3|83449.5|83399.5|83450.5|83400.5|83446|83396|20
1611093090000|2021-01-19 21:51:30|83449.4|83399.4|83452.6|83402.6|83454|83404|83447.9|83397.9|28
1611093100000|2021-01-19 21:51:40|83451.4|83401.4|83452.9|83402.9|83454.5|83404.5|83449.8|83399.8|27
1611093110000|2021-01-19 21:51:50|83452.7|83402.7|83451.8|83401.8|83454|83404|83451.7|83401.7|19
1611093120000|2021-01-19 21:52:00|83451.6|83401.6|83451.9|83401.9|83453|83403|83446.9|83396.9|29
1611093130000|2021-01-19 21:52:10|83449.1|83399.1|83452.2|83402.2|83453.4|83403.4|83448.8|83398.8|45
1611093140000|2021-01-19 21:52:20|83452.9|83402.9|83451.7|83401.7|83452.9|83402.9|83451.1|83401.1|8
1611093150000|2021-01-19 21:52:30|83452.2|83402.2|83453.5|83403.5|83453.5|83403.5|83450.3|83400.3|19
1611093160000|2021-01-19 21:52:40|83453.7|83403.7|83454.4|83404.4|83455.6|83405.6|83452.7|83402.7|15
1611093170000|2021-01-19 21:52:50|83452.7|83402.7|83452|83402|83454.5|83404.5|83451.2|83401.2|24
1611093180000|2021-01-19 21:53:00|83452.4|83402.4|83455.8|83405.8|83456.2|83406.2|83452|83402|18
1611093190000|2021-01-19 21:53:10|83456.2|83406.2|83459|83409|83459.8|83409.8|83455.5|83405.5|16
1611093200000|2021-01-19 21:53:20|83458.7|83408.7|83457.9|83407.9|83458.8|83408.8|83453|83403|16
1611093210000|2021-01-19 21:53:30|83458.4|83408.4|83461.5|83411.5|83461.5|83411.5|83457.9|83407.9|18
1611093220000|2021-01-19 21:53:40|83460.9|83410.9|83464.6|83414.6|83464.6|83414.6|83459.7|83409.7|13
1611093230000|2021-01-19 21:53:50|83463.5|83413.5|83459.9|83409.9|83464|83414|83459.4|83409.4|10
1611093240000|2021-01-19 21:54:00|83460|83410|83459.3|83409.3|83460.7|83410.7|83458.7|83408.7|18
1611093250000|2021-01-19 21:54:10|83459.5|83409.5|83456.7|83406.7|83459.6|83409.6|83456.5|83406.5|20
1611093260000|2021-01-19 21:54:20|83456.6|83406.6|83457.9|83407.9|83459|83409|83455.2|83405.2|24
1611093270000|2021-01-19 21:54:30|83458.3|83408.3|83458|83408|83474.2|83409.8|83453.9|83402.2|17
1611093280000|2021-01-19 21:54:40|83457.9|83407.9|83456.3|83406.3|83458.7|83408.7|83454.6|83404.6|18
1611093290000|2021-01-19 21:54:50|83457.4|83407.4|83455.3|83405.3|83457.4|83407.4|83453.6|83403.6|14
1611093300000|2021-01-19 21:55:00|83455.8|83405.8|83475.6|83425.6|83494.1|83431|83452.4|83402.4|54
1611093310000|2021-01-19 21:55:10|83475.4|83425.4|83488.8|83411.1|83493.6|83429|83475.1|83407.4|38
1611093320000|2021-01-19 21:55:20|83488.9|83411.2|83487.1|83406.2|83495.4|83428.5|83476|83406.1|43
1611093330000|2021-01-19 21:55:30|83494.2|83402.9|83492.3|83400|83501.2|83408.2|83486|83390.1|29
1611093340000|2021-01-19 21:55:40|83491.7|83401.7|83496.6|83404.4|83504.3|83413.8|83488.1|83398.2|18
1611093350000|2021-01-19 21:55:50|83497|83403.5|83494.5|83408.3|83501.7|83414.5|83493.2|83403.5|21
1611093360000|2021-01-19 21:56:00|83493.8|83407.5|83489|83418.3|83501.7|83422.2|83488.5|83402.4|30
1611093370000|2021-01-19 21:56:10|83497.9|83422.2|83495.7|83415.1|83498.1|83422.2|83485.6|83406.4|20
1611093380000|2021-01-19 21:56:20|83493|83414.3|83500.6|83416.3|83500.6|83430.9|83476.1|83407.5|44
1611093390000|2021-01-19 21:56:30|83499.8|83401.7|83473.8|83423.8|83499.8|83426.8|83473.8|83401.7|33
1611093400000|2021-01-19 21:56:40|83484.3|83414.1|83464.9|83414.9|83486.5|83426.5|83464.9|83400|30
1611093410000|2021-01-19 21:56:50|83465.1|83415.1|83467.9|83417.9|83468.1|83418.1|83464.5|83414.5|21
1611093420000|2021-01-19 21:57:00|83467.8|83417.8|83493.6|83407.1|83504.1|83419.7|83466.7|83399.9|61
1611093430000|2021-01-19 21:57:10|83487.5|83408.8|83500.6|83406.2|83501.7|83412.4|83486.2|83405|23
1611093440000|2021-01-19 21:57:20|83500.1|83406.9|83504.8|83394.6|83505|83409.9|83492.7|83392.3|26
1611093450000|2021-01-19 21:57:30|83504.1|83395.2|83499.4|83402.8|83509.6|83402.8|83499.4|83394.4|13
1611093460000|2021-01-19 21:57:40|83497.4|83404.9|83502.1|83391.1|83507.7|83404.9|83497.4|83390.3|21
1611093470000|2021-01-19 21:57:50|83502.9|83391.9|83507.2|83396.2|83509.3|83398.3|83500|83389|30
1611093480000|2021-01-19 21:58:00|83503.2|83392.2|83504.9|83393.9|83511.7|83400.7|83501.1|83390.1|32
1611093490000|2021-01-19 21:58:10|83505|83394|83503.6|83392.6|83505.6|83394.6|83499.9|83388.9|32
1611093500000|2021-01-19 21:58:20|83504.1|83393.1|83505|83394|83508.1|83397.1|83499|83388|51
1611093510000|2021-01-19 21:58:30|83506.7|83395.7|83506|83395|83507.1|83396.1|83501.1|83390.1|24
1611093520000|2021-01-19 21:58:40|83505.1|83394.1|83503.4|83392.4|83505.1|83394.1|83500.5|83389.5|16
1611093530000|2021-01-19 21:58:50|83506.3|83395.3|83508.2|83397.2|83512.3|83407.8|83504.6|83393.6|30
1611093540000|2021-01-19 21:59:00|83508.5|83397.5|83509.3|83398.3|83509.3|83398.3|83494.7|83383.7|33
1611093550000|2021-01-19 21:59:10|83508.9|83397.9|83509.7|83398.7|83511.8|83400.8|83503.3|83392.3|13
1611093560000|2021-01-19 21:59:20|83502.3|83403.2|83505.2|83394.2|83507.1|83403.2|83496.8|83387.9|15
1611093570000|2021-01-19 21:59:30|83497.1|83410.4|83500.3|83409.4|83500.9|83412|83497.1|83407.4|15
1611093580000|2021-01-19 21:59:40|83499.6|83410.4|83500.6|83407.9|83500.8|83410.7|83499.6|83407.9|12
1611093590000|2021-01-19 21:59:50|83498.8|83409.6|83529.8|83418.8|83531.9|83420.9|83496.3|83404.4|31
1611093600000|2021-01-19 22:00:00|83530|83419|83516|83405|83530|83419|83509.2|83398.2|6
1611093610000|2021-01-19 22:00:10|83507.2|83396.2|83515.5|83404.5|83515.5|83404.5|83507.2|83396.2|2
1611093620000|2021-01-19 22:00:20|83506|83395|83498.2|83387.2|83509.7|83398.7|83489.1|83378.1|8
1611093630000|2021-01-19 22:00:30|83505.3|83394.3|83505.3|83394.3|83505.3|83394.3|83505.3|83394.3|1
1611093640000|2021-01-19 22:00:40|83498.3|83387.3|83500|83389|83500.6|83389.6|83498.3|83387.3|3
1611093650000|2021-01-19 22:00:50|83500.5|83389.5|83509.5|83398.5|83509.5|83398.5|83500.5|83389.5|2
1611093660000|2021-01-19 22:01:00|83509.4|83398.4|83513.7|83402.7|83513.8|83402.8|83509.4|83398.4|4
1611093670000|2021-01-19 22:01:10|83513.9|83402.9|83513.9|83402.9|83513.9|83402.9|83513.9|83402.9|1
1611093680000|2021-01-19 22:01:20|83511.1|83400.1|83508.8|83397.8|83511.1|83400.1|83505.6|83394.6|3
1611093700000|2021-01-19 22:01:40|83506.8|83395.8|83512|83401|83512|83401|83506.8|83395.8|2
1611093710000|2021-01-19 22:01:50|83515|83404|83510.7|83399.7|83515|83404|83510.7|83399.7|2
1611093720000|2021-01-19 22:02:00|83507.4|83396.4|83507.4|83396.4|83508.2|83397.2|83507.4|83396.4|3
1611093730000|2021-01-19 22:02:10|83507.7|83396.7|83494.4|83383.4|83507.7|83396.7|83494.4|83383.4|3
1611093750000|2021-01-19 22:02:30|83493.2|83382.2|83493.2|83382.2|83493.2|83382.2|83493.2|83382.2|1
1611093770000|2021-01-19 22:02:50|83493.7|83382.7|83493.7|83382.7|83493.7|83382.7|83493.7|83382.7|1
1611093790000|2021-01-19 22:03:10|83496.2|83385.2|83496.2|83385.2|83496.2|83385.2|83496.2|83385.2|1
1611093800000|2021-01-19 22:03:20|83496.7|83385.7|83496.7|83385.7|83496.7|83385.7|83496.7|83385.7|1
1611093840000|2021-01-19 22:04:00|83499.1|83388.1|83495.7|83384.7|83499.6|83388.6|83479.9|83368.9|6
1611093850000|2021-01-19 22:04:10|83501.7|83390.7|83501.8|83390.8|83501.8|83390.8|83501.7|83390.7|2
1611093860000|2021-01-19 22:04:20|83488.5|83377.5|83484.7|83373.7|83488.5|83377.5|83484.7|83373.7|2
1611093880000|2021-01-19 22:04:40|83485.3|83374.3|83486.9|83375.9|83487.1|83376.1|83485.3|83374.3|3
1611093900000|2021-01-19 22:05:00|83487.8|83376.8|83505.8|83394.8|83512.9|83401.9|83487.8|83376.8|8
1611093910000|2021-01-19 22:05:10|83505|83394|83493.4|83382.4|83505.2|83394.2|83481.5|83370.5|5
1611093920000|2021-01-19 22:05:20|83491.6|83380.6|83492.8|83381.8|83506.2|83395.2|83482.8|83371.8|7
1611093930000|2021-01-19 22:05:30|83489.2|83378.2|83497.2|83386.2|83497.2|83386.2|83489.2|83378.2|8
1611093940000|2021-01-19 22:05:40|83503.5|83392.5|83483.9|83372.9|83503.8|83392.8|83481.5|83370.5|5
1611093950000|2021-01-19 22:05:50|83462.8|83351.8|83467.9|83356.9|83467.9|83356.9|83462.8|83351.8|2
1611093960000|2021-01-19 22:06:00|83510.2|83399.2|83485.6|83374.6|83510.2|83399.2|83479.6|83368.6|3
1611093970000|2021-01-19 22:06:10|83487.5|83376.5|83488.4|83377.4|83496.6|83385.6|83487.5|83376.5|3
1611093980000|2021-01-19 22:06:20|83487.7|83376.7|83479.8|83368.8|83487.7|83376.7|83475.1|83364.1|5
1611093990000|2021-01-19 22:06:30|83465.5|83354.5|83496|83385|83496|83385|83463.9|83352.9|3
1611094000000|2021-01-19 22:06:40|83496.3|83385.3|83495.3|83384.3|83504.6|83393.6|83486.8|83375.8|8
1611094010000|2021-01-19 22:06:50|83493.6|83382.6|83500|83389|83500|83389|83492.1|83381.1|6
1611094020000|2021-01-19 22:07:00|83499|83388|83492.2|83381.2|83499|83388|83482.4|83371.4|8
1611094030000|2021-01-19 22:07:10|83497.4|83386.4|83503.1|83392.1|83503.1|83392.1|83497.4|83386.4|2
1611094040000|2021-01-19 22:07:20|83499.6|83388.6|83495.2|83384.2|83499.6|83388.6|83482.7|83371.7|3
1611094050000|2021-01-19 22:07:30|83486.5|83375.5|83509.5|83398.5|83509.5|83398.5|83486.5|83375.5|5
1611094060000|2021-01-19 22:07:40|83509.3|83398.3|83490.8|83379.8|83509.3|83398.3|83481|83370|7
1611094070000|2021-01-19 22:07:50|83489.5|83378.5|83496|83385|83496|83385|83486.6|83375.6|4
1611094080000|2021-01-19 22:08:00|83494.2|83383.2|83471.2|83360.2|83494.2|83383.2|83471.2|83360.2|2
1611094140000|2021-01-19 22:09:00|83484.9|83373.9|83484.9|83373.9|83484.9|83373.9|83484.9|83373.9|1
1611094150000|2021-01-19 22:09:10|83481.4|83370.4|83481.4|83370.4|83481.4|83370.4|83464.2|83353.2|3
1611094170000|2021-01-19 22:09:30|83472.3|83361.3|83470.3|83359.3|83472.3|83361.3|83470.3|83359.3|2
1611094180000|2021-01-19 22:09:40|83479.6|83368.6|83479.6|83368.6|83479.6|83368.6|83479.6|83368.6|1
1611094200000|2021-01-19 22:10:00|83466.2|83355.2|83476.8|83365.8|83478.4|83367.4|83466.2|83355.2|4
1611094230000|2021-01-19 22:10:30|83444.7|83333.7|83439.5|83328.5|83444.7|83333.7|83439.5|83328.5|3
1611094240000|2021-01-19 22:10:40|83447.7|83336.7|83491.4|83380.4|83496|83385|83447.7|83336.7|8
1611094250000|2021-01-19 22:10:50|83489.5|83378.5|83493.8|83382.8|83494.9|83383.9|83479.6|83368.6|7
1611094260000|2021-01-19 22:11:00|83483.1|83372.1|83486|83375|83486|83375|83472.4|83361.4|5
1611094270000|2021-01-19 22:11:10|83483.3|83372.3|83487|83376|83487|83376|83483.3|83372.3|2
1611094280000|2021-01-19 22:11:20|83489.5|83378.5|83487.5|83376.5|83489.5|83378.5|83487.5|83376.5|3
1611094310000|2021-01-19 22:11:50|83475.6|83364.6|83471.7|83360.7|83475.6|83364.6|83468.4|83357.4|3
1611094320000|2021-01-19 22:12:00|83490.8|83379.8|83486.8|83375.8|83494|83383|83482.5|83371.5|8
1611094330000|2021-01-19 22:12:10|83476.7|83365.7|83488.8|83377.8|83488.8|83377.8|83476.1|83365.1|3
1611094340000|2021-01-19 22:12:20|83474.4|83363.4|83489.5|83378.5|83493.1|83382.1|83474.4|83363.4|12
1611094350000|2021-01-19 22:12:30|83489.2|83378.2|83478.1|83367.1|83489.2|83378.2|83475.9|83364.9|4
1611094360000|2021-01-19 22:12:40|83489.3|83378.3|83476.2|83365.2|83489.3|83378.3|83470.7|83359.7|3
1611094390000|2021-01-19 22:13:10|83451.9|83340.9|83471.2|83360.2|83471.2|83360.2|83442.4|83331.4|3
1611094420000|2021-01-19 22:13:40|83455.3|83344.3|83458.1|83347.1|83458.7|83347.7|83455.3|83344.3|3
1611094450000|2021-01-19 22:14:10|83449.1|83338.1|83435.9|83324.9|83449.1|83338.1|83435.9|83324.9|4
1611094460000|2021-01-19 22:14:20|83432.2|83321.2|83434.5|83323.5|83434.5|83323.5|83432.2|83321.2|2
1611094470000|2021-01-19 22:14:30|83437.3|83326.3|83431.2|83320.2|83437.3|83326.3|83429.5|83318.5|3
1611094480000|2021-01-19 22:14:40|83462.6|83351.6|83458.1|83347.1|83471.4|83360.4|83458.1|83347.1|5
1611094490000|2021-01-19 22:14:50|83462.7|83351.7|83488.1|83377.1|83488.1|83377.1|83431.8|83320.8|3
1611094540000|2021-01-19 22:15:40|83444.6|83333.6|83471.1|83360.1|83471.1|83360.1|83444.6|83333.6|2
1611094550000|2021-01-19 22:15:50|83450.5|83339.5|83446|83335|83450.5|83339.5|83446|83335|2
1611094570000|2021-01-19 22:16:10|83455.2|83344.2|83454.6|83343.6|83455.2|83344.2|83454.6|83343.6|2
1611094580000|2021-01-19 22:16:20|83448.7|83337.7|83448.7|83337.7|83448.7|83337.7|83448.7|83337.7|1
1611094590000|2021-01-19 22:16:30|83452.6|83341.6|83440.1|83329.1|83452.6|83341.6|83433.5|83322.5|3
1611094600000|2021-01-19 22:16:40|83437.2|83326.2|83425.2|83314.2|83440.1|83329.1|83421.8|83310.8|4
1611094610000|2021-01-19 22:16:50|83429.6|83318.6|83426.2|83315.2|83429.6|83318.6|83425.2|83314.2|4
1611094620000|2021-01-19 22:17:00|83471.3|83360.3|83463.2|83352.2|83471.3|83360.3|83461.9|83350.9|3
1611094640000|2021-01-19 22:17:20|83451.4|83340.4|83457.3|83346.3|83457.3|83346.3|83451.4|83340.4|3
1611094650000|2021-01-19 22:17:30|83461.6|83350.6|83439|83328|83461.6|83350.6|83437.2|83326.2|4
1611094660000|2021-01-19 22:17:40|83435.7|83324.7|83423.8|83312.8|83435.7|83324.7|83421.8|83310.8|5
1611094670000|2021-01-19 22:17:50|83427.2|83316.2|83425.7|83314.7|83427.2|83316.2|83425.7|83314.7|2
1611094680000|2021-01-19 22:18:00|83429.6|83318.6|83424.1|83313.1|83429.6|83318.6|83424.1|83313.1|3
1611094690000|2021-01-19 22:18:10|83437.2|83326.2|83444.6|83333.6|83444.6|83333.6|83437.2|83326.2|2
1611094710000|2021-01-19 22:18:30|83458.5|83347.5|83442.4|83331.4|83458.5|83347.5|83442.4|83331.4|6
1611094740000|2021-01-19 22:19:00|83447.5|83336.5|83457.2|83346.2|83460.5|83349.5|83447.5|83336.5|6
1611094750000|2021-01-19 22:19:10|83467.7|83356.7|83467.7|83356.7|83467.7|83356.7|83467.7|83356.7|1
1611094760000|2021-01-19 22:19:20|83435|83324|83438.9|83327.9|83438.9|83327.9|83435|83324|2
1611094770000|2021-01-19 22:19:30|83424.4|83313.4|83420.9|83309.9|83424.4|83313.4|83420.9|83309.9|2
1611094780000|2021-01-19 22:19:40|83430.5|83319.5|83423|83312|83430.5|83319.5|83420.9|83309.9|4
1611094790000|2021-01-19 22:19:50|83426.5|83315.5|83433.7|83322.7|83433.7|83322.7|83426.5|83315.5|2
1611094800000|2021-01-19 22:20:00|83491|83380|83487.5|83376.5|83498.9|83387.9|83487.5|83376.5|5
1611094810000|2021-01-19 22:20:10|83490.1|83379.1|83438.9|83327.9|83490.1|83379.1|83435|83324|4
1611094820000|2021-01-19 22:20:20|83437.1|83326.1|83430.7|83319.7|83440|83329|83420.9|83309.9|5
1611094830000|2021-01-19 22:20:30|83458.3|83347.3|83449.4|83338.4|83458.3|83347.3|83449.4|83338.4|2
1611094840000|2021-01-19 22:20:40|83455|83344|83449.6|83338.6|83455|83344|83449.6|83338.6|2
1611094850000|2021-01-19 22:20:50|83444.5|83333.5|83440|83329|83444.5|83333.5|83429.9|83318.9|3
1611094860000|2021-01-19 22:21:00|83488.6|83377.6|83484.6|83373.6|83495.5|83384.5|83484.6|83373.6|3
1611094870000|2021-01-19 22:21:10|83490.1|83379.1|83480.7|83369.7|83490.1|83379.1|83480.7|83369.7|2
1611094880000|2021-01-19 22:21:20|83453.2|83342.2|83477.4|83366.4|83477.4|83366.4|83431.5|83320.5|4
1611094900000|2021-01-19 22:21:40|83445.8|83334.8|83451.6|83340.6|83459|83348|83445.8|83334.8|4
1611094910000|2021-01-19 22:21:50|83438.1|83327.1|83444.4|83333.4|83444.4|83333.4|83438.1|83327.1|2
1611094920000|2021-01-19 22:22:00|83435|83324|83444.4|83333.4|83444.4|83333.4|83435|83324|2
1611094930000|2021-01-19 22:22:10|83427.5|83316.5|83467.8|83356.8|83488|83377|83427.5|83316.5|3
1611094940000|2021-01-19 22:22:20|83445.1|83334.1|83449.3|83338.3|83458.1|83347.1|83445.1|83334.1|3
1611094950000|2021-01-19 22:22:30|83430.8|83319.8|83437.1|83326.1|83437.1|83326.1|83430.8|83319.8|2
1611094960000|2021-01-19 22:22:40|83444.4|83333.4|83444.4|83333.4|83444.4|83333.4|83444.4|83333.4|1
1611094980000|2021-01-19 22:23:00|83436.2|83325.2|83490.6|83379.6|83490.6|83379.6|83433.5|83322.5|4
1611094990000|2021-01-19 22:23:10|83493.1|83382.1|83480.9|83369.9|83493.1|83382.1|83480.9|83369.9|4
1611095000000|2021-01-19 22:23:20|83436.2|83325.2|83440|83329|83440|83329|83436.2|83325.2|6
1611095010000|2021-01-19 22:23:30|83470.5|83359.5|83454.5|83343.5|83470.5|83359.5|83454.5|83343.5|3
1611095020000|2021-01-19 22:23:40|83446|83335|83440|83329|83446|83335|83437.1|83326.1|3
1611095030000|2021-01-19 22:23:50|83438.9|83327.9|83444.4|83333.4|83444.4|83333.4|83438.9|83327.9|2
1611095040000|2021-01-19 22:24:00|83482.7|83371.7|83467.1|83356.1|83482.7|83371.7|83467.1|83356.1|3
1611095050000|2021-01-19 22:24:10|83452.6|83341.6|83452.6|83341.6|83452.6|83341.6|83452.6|83341.6|1
1611095060000|2021-01-19 22:24:20|83476.9|83365.9|83452.8|83341.8|83483.8|83372.8|83452.8|83341.8|3
1611095080000|2021-01-19 22:24:40|83432.7|83321.7|83452.8|83341.8|83452.8|83341.8|83432.7|83321.7|2
1611095100000|2021-01-19 22:25:00|83487.3|83376.3|83478.6|83367.6|83487.3|83376.3|83478.6|83367.6|2
1611095110000|2021-01-19 22:25:10|83465.5|83354.5|83465.5|83354.5|83465.5|83354.5|83465.5|83354.5|1
1611095130000|2021-01-19 22:25:30|83431.3|83320.3|83431.3|83320.3|83431.3|83320.3|83431.3|83320.3|1
1611095140000|2021-01-19 22:25:40|83433.1|83322.1|83431.3|83320.3|83433.1|83322.1|83431.3|83320.3|2
1611095150000|2021-01-19 22:25:50|83436.3|83325.3|83444.6|83333.6|83444.6|83333.6|83436.3|83325.3|3
1611095170000|2021-01-19 22:26:10|83437.2|83326.2|83462.9|83351.9|83473.3|83362.3|83437.2|83326.2|4
1611095180000|2021-01-19 22:26:20|83461|83350|83467.2|83356.2|83478.7|83367.7|83461|83350|3
1611095190000|2021-01-19 22:26:30|83471.3|83360.3|83467.2|83356.2|83478.7|83367.7|83467.2|83356.2|3
1611095200000|2021-01-19 22:26:40|83437.2|83326.2|83437.2|83326.2|83437.2|83326.2|83437.2|83326.2|1
1611095220000|2021-01-19 22:27:00|83433.5|83322.5|83433.5|83322.5|83433.5|83322.5|83433.5|83322.5|1
1611095240000|2021-01-19 22:27:20|83444.6|83333.6|83444.6|83333.6|83444.6|83333.6|83444.6|83333.6|1
1611095250000|2021-01-19 22:27:30|83437.2|83326.2|83459.3|83348.3|83459.3|83348.3|83433.5|83322.5|3
1611095260000|2021-01-19 22:27:40|83463|83352|83463|83352|83463|83352|83463|83352|1
1611095280000|2021-01-19 22:28:00|83438.3|83327.3|83466.3|83355.3|83476.1|83365.1|83437.1|83326.1|6
1611095290000|2021-01-19 22:28:10|83479.6|83368.6|83474|83363|83483.6|83372.6|83474|83363|3
1611095300000|2021-01-19 22:28:20|83438.8|83327.8|83465.7|83354.7|83465.7|83354.7|83437.5|83326.5|3
1611095310000|2021-01-19 22:28:30|83466.1|83355.1|83466.1|83355.1|83466.1|83355.1|83466.1|83355.1|1
1611095320000|2021-01-19 22:28:40|83443.3|83332.3|83443.1|83332.1|83450.5|83339.5|83438.8|83327.8|4
1611095330000|2021-01-19 22:28:50|83475.1|83364.1|83463.2|83352.2|83475.1|83364.1|83463.2|83352.2|2
1611095340000|2021-01-19 22:29:00|83451.8|83340.8|83443.1|83332.1|83451.8|83340.8|83438.8|83327.8|3
1611095350000|2021-01-19 22:29:10|83440.3|83329.3|83443.1|83332.1|83443.1|83332.1|83438.8|83327.8|3
1611095360000|2021-01-19 22:29:20|83438.8|83327.8|83449.5|83338.5|83449.5|83338.5|83438.8|83327.8|2
1611095370000|2021-01-19 22:29:30|83437.4|83326.4|83436.8|83325.8|83437.4|83326.4|83436.7|83325.7|5
1611095380000|2021-01-19 22:29:40|83437.1|83326.1|83456.3|83345.3|83469.1|83358.1|83429.5|83318.5|10
1611095390000|2021-01-19 22:29:50|83453.1|83342.1|83447.3|83336.3|83453.1|83342.1|83447.3|83336.3|3
1611095400000|2021-01-19 22:30:00|83446.8|83335.8|83468.5|83357.5|83494.6|83383.6|83446.8|83335.8|10
1611095410000|2021-01-19 22:30:10|83464.2|83353.2|83464.2|83353.2|83464.2|83353.2|83464.2|83353.2|1
1611095420000|2021-01-19 22:30:20|83437.2|83326.2|83457.5|83346.5|83466.6|83355.6|83437.2|83326.2|6
1611095430000|2021-01-19 22:30:30|83450|83339|83450.4|83339.4|83453.4|83342.4|83450|83339|4
1611095440000|2021-01-19 22:30:40|83431.2|83320.2|83431.1|83320.1|83431.2|83320.2|83431.1|83320.1|2
1611095450000|2021-01-19 22:30:50|83430.4|83319.4|83457|83346|83457|83346|83429.2|83318.2|3
1611095460000|2021-01-19 22:31:00|83464.5|83353.5|83464.5|83353.5|83464.5|83353.5|83464.5|83353.5|1
1611095480000|2021-01-19 22:31:20|83448.8|83337.8|83475.7|83364.7|83475.7|83364.7|83446|83335|3
1611095500000|2021-01-19 22:31:40|83444.4|83333.4|83450.1|83339.1|83450.1|83339.1|83444.4|83333.4|3
1611095520000|2021-01-19 22:32:00|83446.9|83335.9|83449.2|83338.2|83449.2|83338.2|83446.9|83335.9|5
1611095540000|2021-01-19 22:32:20|83459.2|83348.2|83462.5|83351.5|83463.8|83352.8|83459.2|83348.2|6
1611095550000|2021-01-19 22:32:30|83461.1|83350.1|83461.5|83350.5|83461.5|83350.5|83460.3|83349.3|3
1611095560000|2021-01-19 22:32:40|83474.7|83363.7|83474.7|83363.7|83474.7|83363.7|83474.7|83363.7|1
1611095570000|2021-01-19 22:32:50|83451.5|83340.5|83458.6|83347.6|83478|83367|83451.5|83340.5|12
1611095580000|2021-01-19 22:33:00|83460.6|83349.6|83476.2|83365.2|83477.4|83366.4|83460.6|83349.6|10
1611095600000|2021-01-19 22:33:20|83441.3|83330.3|83446.2|83335.2|83451.5|83340.5|83441.3|83330.3|7
1611095610000|2021-01-19 22:33:30|83445.8|83334.8|83446.2|83335.2|83448.4|83337.4|83445.8|83334.8|3
1611095620000|2021-01-19 22:33:40|83441.6|83330.6|83463.3|83352.3|83478.3|83367.3|83441.6|83330.6|12
1611095630000|2021-01-19 22:33:50|83465.6|83354.6|83463|83352|83465.6|83354.6|83463|83352|2
1611095640000|2021-01-19 22:34:00|83447.6|83336.6|83459.7|83348.7|83459.7|83348.7|83447.6|83336.6|4
1611095650000|2021-01-19 22:34:10|83446.9|83335.9|83429.5|83318.5|83446.9|83335.9|83427.7|83316.7|3
1611095660000|2021-01-19 22:34:20|83428.6|83317.6|83429.8|83318.8|83429.8|83318.8|83428.6|83317.6|2
1611095670000|2021-01-19 22:34:30|83450.7|83339.7|83452.1|83341.1|83458|83347|83447.7|83336.7|5
1611095680000|2021-01-19 22:34:40|83451.3|83340.3|83472.8|83361.8|83480.8|83369.8|83450.6|83339.6|4
1611095690000|2021-01-19 22:34:50|83436.7|83325.7|83439.3|83328.3|83439.3|83328.3|83436.7|83325.7|2
1611095700000|2021-01-19 22:35:00|83438.3|83327.3|83478.6|83367.6|83485.7|83374.7|83438.3|83327.3|9
1611095750000|2021-01-19 22:35:50|83454|83343|83453.5|83342.5|83454|83343|83453.5|83342.5|3
1611095760000|2021-01-19 22:36:00|83450.2|83339.2|83447.2|83336.2|83450.2|83339.2|83447.2|83336.2|2
1611095770000|2021-01-19 22:36:10|83428.3|83317.3|83458.5|83347.5|83458.5|83347.5|83428.3|83317.3|4
1611095780000|2021-01-19 22:36:20|83447.8|83336.8|83453.9|83342.9|83453.9|83342.9|83447.8|83336.8|2
1611095790000|2021-01-19 22:36:30|83452.5|83341.5|83469.2|83358.2|83471.2|83360.2|83452.5|83341.5|7
1611095800000|2021-01-19 22:36:40|83466.2|83355.2|83461.8|83350.8|83479.4|83368.4|83461.1|83350.1|6
1611095810000|2021-01-19 22:36:50|83465.9|83354.9|83451.5|83340.5|83465.9|83354.9|83451.5|83340.5|4
1611095820000|2021-01-19 22:37:00|83447.1|83336.1|83452|83341|83452|83341|83446.9|83335.9|4
1611095840000|2021-01-19 22:37:20|83457|83346|83458|83347|83458.6|83347.6|83453.6|83342.6|5
1611095850000|2021-01-19 22:37:30|83467.6|83356.6|83454.1|83343.1|83469.9|83358.9|83450.5|83339.5|5
1611095860000|2021-01-19 22:37:40|83445.8|83334.8|83460.3|83349.3|83465.1|83354.1|83445.8|83334.8|4
1611095870000|2021-01-19 22:37:50|83449.6|83338.6|83424.6|83313.6|83449.6|83338.6|83424.6|83313.6|3
1611095880000|2021-01-19 22:38:00|83439.2|83328.2|83447.9|83336.9|83451.6|83340.6|83435|83324|6
1611095890000|2021-01-19 22:38:10|83446.8|83335.8|83446.8|83335.8|83446.8|83335.8|83446.8|83335.8|1
1611095900000|2021-01-19 22:38:20|83457.8|83346.8|83460.1|83349.1|83462.4|83351.4|83457.8|83346.8|4
1611095910000|2021-01-19 22:38:30|83459.4|83348.4|83456.9|83345.9|83459.4|83348.4|83456.9|83345.9|2
1611095920000|2021-01-19 22:38:40|83446.1|83335.1|83428.2|83317.2|83446.1|83335.1|83428.2|83317.2|5
1611095930000|2021-01-19 22:38:50|83427.8|83316.8|83459.3|83348.3|83459.3|83348.3|83427.8|83316.8|2
1611095950000|2021-01-19 22:39:10|83453.4|83342.4|83441|83330|83459.1|83348.1|83441|83330|3
1611095960000|2021-01-19 22:39:20|83437.6|83326.6|83465.7|83354.7|83465.7|83354.7|83437.6|83326.6|2
1611095970000|2021-01-19 22:39:30|83433.3|83322.3|83441|83330|83441|83330|83433.3|83322.3|2
1611095980000|2021-01-19 22:39:40|83438.8|83327.8|83441|83330|83441|83330|83438.8|83327.8|2
1611095990000|2021-01-19 22:39:50|83439.7|83328.7|83441|83330|83455.7|83344.7|83439.7|83328.7|4
1611096000000|2021-01-19 22:40:00|83438.8|83327.8|83438.8|83327.8|83438.8|83327.8|83438.8|83327.8|1
1611096010000|2021-01-19 22:40:10|83465.6|83354.6|83465.6|83354.6|83465.6|83354.6|83465.6|83354.6|1
1611096020000|2021-01-19 22:40:20|83450.7|83339.7|83465.2|83354.2|83466.7|83355.7|83435.1|83324.1|5
1611096030000|2021-01-19 22:40:30|83461.8|83350.8|83461.8|83350.8|83461.8|83350.8|83461.8|83350.8|1
1611096040000|2021-01-19 22:40:40|83451.4|83340.4|83460.5|83349.5|83470.9|83359.9|83451.4|83340.4|5
1611096050000|2021-01-19 22:40:50|83467.8|83356.8|83465.4|83354.4|83467.8|83356.8|83465.4|83354.4|2
1611096070000|2021-01-19 22:41:10|83434.8|83323.8|83464.7|83353.7|83467.3|83356.3|83434.8|83323.8|4
1611096080000|2021-01-19 22:41:20|83465.3|83354.3|83465.3|83354.3|83465.3|83354.3|83465.3|83354.3|1
1611096090000|2021-01-19 22:41:30|83465.1|83354.1|83465.1|83354.1|83465.1|83354.1|83465.1|83354.1|1
1611096100000|2021-01-19 22:41:40|83434.8|83323.8|83438|83327|83438|83327|83434.8|83323.8|2
1611096110000|2021-01-19 22:41:50|83437.7|83326.7|83465.5|83354.5|83465.5|83354.5|83437.7|83326.7|3
1611096120000|2021-01-19 22:42:00|83465.1|83354.1|83465.1|83354.1|83465.1|83354.1|83465.1|83354.1|1
1611096130000|2021-01-19 22:42:10|83434.8|83323.8|83438|83327|83438|83327|83434.8|83323.8|3
1611096140000|2021-01-19 22:42:20|83475.6|83364.6|83475.6|83364.6|83475.6|83364.6|83475.6|83364.6|1
1611096150000|2021-01-19 22:42:30|83433.3|83322.3|83439.7|83328.7|83439.7|83328.7|83433.3|83322.3|2
1611096160000|2021-01-19 22:42:40|83437.9|83326.9|83465.1|83354.1|83465.1|83354.1|83437.9|83326.9|2
1611096170000|2021-01-19 22:42:50|83451|83340|83441.7|83330.7|83463.1|83352.1|83441.7|83330.7|3
1611096180000|2021-01-19 22:43:00|83463.6|83352.6|83463.6|83352.6|83463.6|83352.6|83463.6|83352.6|1
1611096200000|2021-01-19 22:43:20|83467.5|83356.5|83437|83326|83467.5|83356.5|83434.5|83323.5|3
1611096210000|2021-01-19 22:43:30|83455.3|83344.3|83460.8|83349.8|83463.3|83352.3|83455.3|83344.3|3
1611096220000|2021-01-19 22:43:40|83471|83360|83467.3|83356.3|83479.1|83368.1|83467.3|83356.3|7
1611096230000|2021-01-19 22:43:50|83469.6|83358.6|83459.5|83348.5|83469.6|83358.6|83449.9|83338.9|6
1611096240000|2021-01-19 22:44:00|83464|83353|83463.7|83352.7|83472.1|83361.1|83463.7|83352.7|3
1611096250000|2021-01-19 22:44:10|83481.3|83370.3|83481.3|83370.3|83481.3|83370.3|83481.3|83370.3|1
1611096260000|2021-01-19 22:44:20|83454.6|83343.6|83445.3|83334.3|83457.4|83346.4|83445.3|83334.3|4
1611096290000|2021-01-19 22:44:50|83451|83340|83439.9|83328.9|83451|83340|83439.9|83328.9|2
1611096300000|2021-01-19 22:45:00|83469.8|83358.8|83471.6|83360.6|83471.9|83360.9|83469.8|83358.8|3
1611096320000|2021-01-19 22:45:20|83450.6|83339.6|83444.5|83333.5|83450.6|83339.6|83444.5|83333.5|3
1611096330000|2021-01-19 22:45:30|83447|83336|83447|83336|83447|83336|83447|83336|1
1611096340000|2021-01-19 22:45:40|83461.9|83350.9|83461.9|83350.9|83461.9|83350.9|83461.9|83350.9|1
1611096350000|2021-01-19 22:45:50|83455.4|83344.4|83439.1|83328.1|83455.4|83344.4|83439.1|83328.1|2
1611096360000|2021-01-19 22:46:00|83437.4|83326.4|83422.5|83311.5|83443|83332|83422.5|83311.5|4
1611096370000|2021-01-19 22:46:10|83424.8|83313.8|83444.2|83333.2|83453.7|83342.7|83424.8|83313.8|4
1611096380000|2021-01-19 22:46:20|83425.7|83314.7|83426.2|83315.2|83426.2|83315.2|83425.7|83314.7|3
1611096390000|2021-01-19 22:46:30|83457.2|83346.2|83456|83345|83457.2|83346.2|83456|83345|2
1611096400000|2021-01-19 22:46:40|83442.5|83331.5|83461.9|83350.9|83461.9|83350.9|83442.5|83331.5|2
1611096410000|2021-01-19 22:46:50|83434.6|83323.6|83437.9|83326.9|83437.9|83326.9|83434.6|83323.6|2
1611096420000|2021-01-19 22:47:00|83425.7|83314.7|83424.6|83313.6|83425.7|83314.7|83424.6|83313.6|2
1611096430000|2021-01-19 22:47:10|83425.3|83314.3|83427.6|83316.6|83427.6|83316.6|83425.3|83314.3|2
1611096440000|2021-01-19 22:47:20|83448.7|83337.7|83443.3|83332.3|83448.7|83337.7|83443.3|83332.3|3
1611096450000|2021-01-19 22:47:30|83436.4|83325.4|83436.4|83325.4|83436.4|83325.4|83436.4|83325.4|1
1611096460000|2021-01-19 22:47:40|83428.3|83317.3|83453.3|83342.3|83453.3|83342.3|83425.9|83314.9|4
1611096470000|2021-01-19 22:47:50|83452.9|83341.9|83451.4|83340.4|83460.4|83349.4|83451.4|83340.4|3
1611096480000|2021-01-19 22:48:00|83451.1|83340.1|83452.2|83341.2|83453.3|83342.3|83450.3|83339.3|4
1611096490000|2021-01-19 22:48:10|83454|83343|83445.9|83334.9|83454|83343|83445.9|83334.9|3
1611096500000|2021-01-19 22:48:20|83452.8|83341.8|83445.8|83334.8|83455.1|83344.1|83445.8|83334.8|4
1611096550000|2021-01-19 22:49:10|83414.4|83303.4|83417.6|83306.6|83425.8|83314.8|83413.8|83302.8|5
1611096560000|2021-01-19 22:49:20|83416.8|83305.8|83450.1|83339.1|83450.1|83339.1|83416.8|83305.8|2
1611096570000|2021-01-19 22:49:30|83431.5|83320.5|83431.5|83320.5|83431.5|83320.5|83431.5|83320.5|1
1611096580000|2021-01-19 22:49:40|83434.6|83323.6|83434.6|83323.6|83434.6|83323.6|83434.6|83323.6|1
1611096610000|2021-01-19 22:50:10|83451.9|83340.9|83451.9|83340.9|83451.9|83340.9|83451.9|83340.9|1
1611096630000|2021-01-19 22:50:30|83436.3|83325.3|83447.5|83336.5|83447.5|83336.5|83436.3|83325.3|2
1611096640000|2021-01-19 22:50:40|83416.7|83305.7|83416.7|83305.7|83416.7|83305.7|83416.7|83305.7|1
1611096670000|2021-01-19 22:51:10|83428.7|83317.7|83428.7|83317.7|83428.7|83317.7|83428.7|83317.7|1
1611096680000|2021-01-19 22:51:20|83420.3|83309.3|83446.6|83335.6|83447|83336|83420.3|83309.3|3
1611096730000|2021-01-19 22:52:10|83453.3|83342.3|83453.3|83342.3|83453.3|83342.3|83453.3|83342.3|1
1611096780000|2021-01-19 22:53:00|83454.7|83343.7|83454.7|83343.7|83454.7|83343.7|83454.7|83343.7|1
1611096800000|2021-01-19 22:53:20|83429.2|83318.2|83429.2|83318.2|83429.2|83318.2|83429.2|83318.2|1
1611096820000|2021-01-19 22:53:40|83426|83315|83426|83315|83426|83315|83426|83315|1
1611096840000|2021-01-19 22:54:00|83449.5|83338.5|83454.5|83343.5|83460.4|83349.4|83449.5|83338.5|3
1611096850000|2021-01-19 22:54:10|83459.8|83348.8|83459.8|83348.8|83459.8|83348.8|83459.8|83348.8|1
1611096900000|2021-01-19 22:55:00|83454.5|83343.5|83454.5|83343.5|83454.5|83343.5|83454.5|83343.5|1
1611096950000|2021-01-19 22:55:50|83437.4|83326.4|83437.4|83326.4|83437.4|83326.4|83437.4|83326.4|1
1611097020000|2021-01-19 22:57:00|83431.2|83320.2|83410.7|83299.7|83431.2|83320.2|83410.7|83299.7|3
1611097060000|2021-01-19 22:57:40|83369.4|83258.4|83378.1|83267.1|83402.4|83291.4|83348.4|83237.4|5
1611097070000|2021-01-19 22:57:50|83392|83281|83370.1|83259.1|83422.7|83311.7|83353.7|83242.7|6
1611097080000|2021-01-19 22:58:00|83358.9|83247.9|83379.2|83268.2|83408.6|83297.6|83358.9|83247.9|11
1611097090000|2021-01-19 22:58:10|83386.8|83275.8|83387.1|83276.1|83403.9|83292.9|83386.7|83275.7|5
1611097100000|2021-01-19 22:58:20|83381|83270|83381.3|83270.3|83389.3|83278.3|83381|83270|9
1611097110000|2021-01-19 22:58:30|83381.8|83270.8|83412.4|83301.4|83412.4|83301.4|83381.6|83270.6|6
1611097120000|2021-01-19 22:58:40|83406.5|83295.5|83401.1|83290.1|83406.5|83295.5|83386|83275|8
1611097130000|2021-01-19 22:58:50|83395.6|83284.6|83359.4|83248.4|83398.4|83287.4|83359.4|83248.4|8
1611097140000|2021-01-19 22:59:00|83368.5|83257.5|83385.2|83274.2|83403.9|83292.9|83368|83257|11
1611097150000|2021-01-19 22:59:10|83379.8|83268.8|83383.3|83272.3|83405.7|83294.7|83372.6|83261.6|17
1611097160000|2021-01-19 22:59:20|83379.7|83268.7|83372.7|83261.7|83381.8|83270.8|83372.7|83261.7|8
1611097170000|2021-01-19 22:59:30|83375.5|83264.5|83371.1|83260.1|83375.5|83264.5|83363.9|83252.9|8
1611097180000|2021-01-19 22:59:40|83373.3|83262.3|83392.9|83281.9|83392.9|83281.9|83362.1|83251.1|16
1611097190000|2021-01-19 22:59:50|83388.9|83277.9|83368.4|83257.4|83388.9|83277.9|83359.1|83248.1|11
1611097200000|2021-01-19 23:00:00|83370.7|83259.7|83338.1|83227.1|83400.7|83289.7|83338.1|83227.1|55
1611097210000|2021-01-19 23:00:10|83340.9|83229.9|83383.8|83272.8|83391|83280|83328.1|83217.1|63
1611097220000|2021-01-19 23:00:20|83387.4|83276.4|83485.3|83374.3|83493.1|83382.1|83379.5|83268.5|64
1611097230000|2021-01-19 23:00:30|83488.1|83377.1|83496.1|83385.1|83506.2|83395.2|83474.3|83363.3|54
1611097240000|2021-01-19 23:00:40|83496.2|83385.2|83484.9|83373.9|83502.6|83391.6|83458|83347|61
1611097250000|2021-01-19 23:00:50|83484.7|83373.7|83415.3|83304.3|83494.5|83383.5|83410.7|83299.7|47
1611097260000|2021-01-19 23:01:00|83416.7|83305.7|83532|83421|83551.6|83440.6|83413.1|83302.1|74
1611097270000|2021-01-19 23:01:10|83527.5|83416.5|83502.5|83391.5|83539.2|83428.2|83486.6|83375.6|76
1611097280000|2021-01-19 23:01:20|83502|83391|83501|83390|83504.7|83393.7|83499|83388|63
1611097290000|2021-01-19 23:01:30|83500.9|83389.9|83504.8|83393.8|83505.2|83394.2|83499.3|83388.3|36
1611097300000|2021-01-19 23:01:40|83500.3|83389.3|83500|83389|83503.9|83392.9|83497.2|83386.2|52
1611097310000|2021-01-19 23:01:50|83498.6|83387.6|83499.6|83388.6|83501.5|83390.5|83496.4|83385.4|53
1611097320000|2021-01-19 23:02:00|83499.8|83388.8|83496|83385|83507.3|83396.3|83495.4|83384.4|38
1611097330000|2021-01-19 23:02:10|83495.9|83384.9|83494.8|83383.8|83502.8|83391.8|83492.4|83381.4|54
1611097340000|2021-01-19 23:02:20|83496.5|83385.5|83492.6|83389.3|83498.8|83389.3|83491.8|83380.8|54
1611097350000|2021-01-19 23:02:30|83494|83388.6|83493.6|83382.6|83500.8|83389.9|83488.8|83377.8|32
1611097360000|2021-01-19 23:02:40|83493.5|83382.5|83507.9|83396.9|83509.8|83406.6|83490.8|83382.5|33
1611097370000|2021-01-19 23:02:50|83507.1|83396.1|83505.9|83394.9|83510.2|83405.3|83499.1|83388.1|53
1611097380000|2021-01-19 23:03:00|83505.8|83394.8|83503|83392|83505.8|83394.8|83499.7|83388.7|37
1611097390000|2021-01-19 23:03:10|83502.4|83391.4|83498.9|83387.9|83507.9|83397.1|83498.9|83387.9|24
1611097400000|2021-01-19 23:03:20|83499.8|83388.8|83495|83384|83513.4|83407|83492.6|83381.6|49
1611097410000|2021-01-19 23:03:30|83493.7|83382.7|83498.7|83387.7|83499.9|83388.9|83489.9|83378.9|26
1611097420000|2021-01-19 23:03:40|83497.9|83386.9|83495.4|83392.9|83498.6|83392.9|83493.9|83383.9|24
1611097430000|2021-01-19 23:03:50|83495.5|83392.8|83496.3|83389.4|83500.7|83396.7|83494.5|83386.5|42
1611097440000|2021-01-19 23:04:00|83496.5|83385.5|83447.1|83336.1|83497.8|83393.3|83447.1|83336.1|61
1611097450000|2021-01-19 23:04:10|83449.4|83338.4|83434.3|83323.3|83449.4|83338.5|83433.2|83322.2|51
1611097460000|2021-01-19 23:04:20|83431.1|83320.1|83434.1|83323.1|83437|83327.7|83429.9|83318.9|44
1611097470000|2021-01-19 23:04:30|83433.8|83322.8|83437.2|83326.2|83438.7|83327.7|83432.7|83321.7|17
1611097480000|2021-01-19 23:04:40|83438|83327|83438.7|83334|83438.7|83334.5|83435|83324|23
1611097490000|2021-01-19 23:04:50|83440|83333.5|83446|83357.1|83446|83357.1|83436.8|83333|17
1611097500000|2021-01-19 23:05:00|83459.1|83359|83493|83382|83512.4|83401.4|83459.1|83359|78
1611097510000|2021-01-19 23:05:10|83503.9|83392.9|83471.4|83360.4|83557.9|83449.5|83466.2|83355.2|75
1611097520000|2021-01-19 23:05:20|83479.2|83374.5|83530.8|83430.9|83537|83431.9|83476.3|83365.3|79
1611097530000|2021-01-19 23:05:30|83529.8|83433.9|83479.4|83368.4|83541.6|83442.1|83463.4|83352.4|65
1611097540000|2021-01-19 23:05:40|83479.3|83368.3|83523.2|83412.2|83544.6|83450|83476.2|83365.2|72
1611097550000|2021-01-19 23:05:50|83516.5|83405.5|83512|83401|83530.9|83419.9|83498.6|83387.6|77
1611097560000|2021-01-19 23:06:00|83506.9|83395.9|83509.1|83398.1|83511|83400|83503.6|83392.6|57
1611097570000|2021-01-19 23:06:10|83509.4|83398.4|83495.9|83384.9|83512.2|83401.2|83495.9|83384.9|41
1611097580000|2021-01-19 23:06:20|83492.4|83381.4|83480.4|83369.4|83492.7|83381.7|83480.4|83369.4|42
1611097590000|2021-01-19 23:06:30|83480.5|83369.5|83469.2|83358.2|83482.2|83371.2|83467.3|83356.3|41
1611097600000|2021-01-19 23:06:40|83469.9|83358.9|83463.6|83352.6|83480|83369|83462.7|83351.7|55
1611097610000|2021-01-19 23:06:50|83465.2|83354.2|83445.4|83334.4|83465.3|83354.3|83445.4|83334.4|52
1611097620000|2021-01-19 23:07:00|83446.3|83335.3|83460.2|83349.2|83461.1|83350.1|83442.8|83331.8|66
1611097630000|2021-01-19 23:07:10|83460.1|83349.1|83460.9|83349.9|83461.9|83350.9|83459.3|83348.3|21
1611097640000|2021-01-19 23:07:20|83461.4|83350.4|83453.4|83342.4|83464.7|83353.7|83446.9|83335.9|54
1611097650000|2021-01-19 23:07:30|83453.5|83342.5|83443.2|83332.2|83454|83343|83440.3|83329.3|38
1611097660000|2021-01-19 23:07:40|83444|83333|83444.6|83333.6|83445.2|83334.2|83441.1|83330.1|31
1611097670000|2021-01-19 23:07:50|83445|83334|83436.2|83325.2|83445|83337|83433.5|83324.1|54
1611097680000|2021-01-19 23:08:00|83434.5|83323.5|83426.6|83315.6|83494.2|83383.2|83422|83312.6|77
1611097690000|2021-01-19 23:08:10|83428.3|83317.3|83412|83301|83428.3|83317.3|83407.7|83296.7|61
1611097700000|2021-01-19 23:08:20|83410.7|83299.7|83404.8|83293.8|83414.2|83303.2|83404.8|83293.8|41
1611097710000|2021-01-19 23:08:30|83405.2|83294.2|83401.5|83290.5|83406.5|83295.5|83401.5|83290.5|43
1611097720000|2021-01-19 23:08:40|83401.2|83290.2|83400|83289|83401.4|83290.4|83399.7|83288.7|37
1611097730000|2021-01-19 23:08:50|83399.6|83288.6|83392.9|83281.9|83399.6|83288.6|83389|83278|37
1611097740000|2021-01-19 23:09:00|83392.7|83281.7|83397|83286.2|83402.7|83293.2|83392.7|83281.7|69
1611097750000|2021-01-19 23:09:10|83397.2|83286.3|83397.9|83286.9|83398.5|83305.3|83387.4|83286|64
1611097760000|2021-01-19 23:09:20|83397.8|83286.8|83392.7|83293.2|83398.2|83306.1|83383.7|83285.4|58
1611097770000|2021-01-19 23:09:30|83392.6|83293.4|83389.9|83296.2|83397.6|83296.5|83389.1|83287.8|31
1611097780000|2021-01-19 23:09:40|83395.5|83296.4|83395.6|83301|83395.6|83307.2|83389.6|83294|28
1611097790000|2021-01-19 23:09:50|83392.9|83303|83383.7|83299.2|83395.5|83306.8|83381.9|83294.6|19
1611097800000|2021-01-19 23:10:00|83383.6|83304.6|83379.7|83298.5|83384.6|83311|83379.7|83298.5|28
1611097810000|2021-01-19 23:10:10|83382.1|83300.2|83382.8|83286.6|83390.2|83305.8|83378.6|83281.9|56
1611097820000|2021-01-19 23:10:20|83383.3|83285.4|83376.9|83296.5|83383.3|83301.1|83372.7|83285.4|47
1611097830000|2021-01-19 23:10:30|83377.4|83292.8|83376.6|83290.8|83378.4|83295.3|83372.8|83290.3|41
1611097840000|2021-01-19 23:10:40|83377.7|83291.3|83377.5|83284.6|83388|83292.5|83375.3|83282.3|20
1611097850000|2021-01-19 23:10:50|83376.9|83284.8|83369.9|83294.6|83382.1|83299.4|83369.3|83284.8|41
1611097860000|2021-01-19 23:11:00|83370.1|83293.2|83371|83290.7|83371|83295.2|83367.1|83287.5|14
1611097870000|2021-01-19 23:11:10|83369.8|83292.6|83369|83296.9|83370.5|83313.4|83358.4|83292.6|18
1611097880000|2021-01-19 23:11:20|83369.5|83298.5|83361.2|83311.2|83380.6|83312.4|83357.2|83294.4|23
1611097890000|2021-01-19 23:11:30|83374.7|83297.9|83375.1|83291.3|83377.8|83310.5|83358.6|83286.9|24
1611097900000|2021-01-19 23:11:40|83379.5|83286.7|83369.6|83288.6|83379.5|83303|83351.9|83285.7|27
1611097910000|2021-01-19 23:11:50|83368|83289.5|83367.4|83283.4|83372|83290.3|83366.3|83271.6|13
1611097920000|2021-01-19 23:12:00|83369.3|83282.4|83371|83287.8|83376.6|83288.6|83365.4|83280.8|21
1611097930000|2021-01-19 23:12:10|83370.9|83288.8|83354.7|83304.7|83371.5|83308.1|83351.8|83287.5|41
1611097940000|2021-01-19 23:12:20|83354.5|83304.5|83358.6|83308.6|83368.7|83308.9|83354.5|83295.5|36
1611097950000|2021-01-19 23:12:30|83359.1|83309.1|83368.9|83292.6|83368.9|83309.1|83355.4|83291.3|24
1611097960000|2021-01-19 23:12:40|83366.4|83293.2|83368|83281.7|83372.6|83302.3|83349.7|83273.1|43
1611097970000|2021-01-19 23:12:50|83369|83281.3|83371|83278.7|83371.5|83284.8|83363.9|83278.7|18
1611097980000|2021-01-19 23:13:00|83366.6|83281.7|83354.1|83283|83367.7|83293.8|83343.8|83276.8|32
1611097990000|2021-01-19 23:13:10|83343.3|83293.3|83346.5|83296.5|83354.2|83296.8|83341.6|83281.8|61
1611098000000|2021-01-19 23:13:20|83346.2|83296.2|83345.3|83295.3|83347.4|83297.4|83342.2|83292.2|44
1611098010000|2021-01-19 23:13:30|83344.7|83294.7|83363.7|83279.8|83363.7|83296.6|83342.9|83279.8|40
1611098020000|2021-01-19 23:13:40|83364.4|83279.2|83360.3|83287.2|83365.5|83300.8|83346.9|83279.2|49
1611098030000|2021-01-19 23:13:50|83359.8|83288.3|83362.9|83284.9|83369.2|83288.3|83357.4|83274.6|35
1611098040000|2021-01-19 23:14:00|83363.4|83285.2|83365.2|83287.6|83372.2|83302.5|83352.5|83283.8|43
1611098050000|2021-01-19 23:14:10|83369|83288.4|83364.9|83292.3|83372.8|83303.5|83353.3|83288.4|45
1611098060000|2021-01-19 23:14:20|83364.7|83292.1|83373.7|83293.8|83373.7|83308|83353.1|83292.1|46
1611098070000|2021-01-19 23:14:30|83377.8|83290.3|83355.7|83305.7|83377.8|83305.7|83355.4|83290.3|25
1611098080000|2021-01-19 23:14:40|83355.2|83305.2|83375.7|83290.1|83376.9|83305.2|83355|83280.3|50
1611098090000|2021-01-19 23:14:50|83364.1|83293.7|83358|83308|83375.3|83311.3|83353.8|83293.7|44
1611098100000|2021-01-19 23:15:00|83358.4|83308.4|83355.6|83305.6|83368|83311|83354.5|83295.9|48
1611098110000|2021-01-19 23:15:10|83355.8|83305.8|83353.3|83303.3|83356|83306|83352.9|83302.9|23
1611098120000|2021-01-19 23:15:20|83353.4|83303.4|83352.1|83302.1|83362.6|83303.8|83349.1|83287.4|34
1611098130000|2021-01-19 23:15:30|83352.2|83302.2|83355.6|83305.6|83365.3|83306.8|83351|83289.2|48
1611098140000|2021-01-19 23:15:40|83356.3|83306.3|83357.4|83307.4|83361.6|83311.6|83356.3|83306.3|64
1611098150000|2021-01-19 23:15:50|83357.7|83307.7|83353.4|83303.4|83357.7|83307.7|83353.3|83303.3|35
1611098160000|2021-01-19 23:16:00|83353.1|83303.1|83344.3|83294.3|83353.8|83303.8|83344.3|83294.3|34
1611098170000|2021-01-19 23:16:10|83345|83295|83342.7|83292.7|83346.7|83296.7|83342.7|83292.7|57
1611098180000|2021-01-19 23:16:20|83341.9|83291.9|83341.7|83291.7|83345.2|83295.2|83341.5|83291.5|41
1611098190000|2021-01-19 23:16:30|83341.5|83291.5|83342.1|83292.1|83344.4|83294.4|83341.5|83291.5|25
1611098200000|2021-01-19 23:16:40|83341.9|83291.9|83333.7|83283.7|83344.4|83294.4|83333.7|83283.7|39
1611098210000|2021-01-19 23:16:50|83333.9|83283.9|83333.8|83283.8|83334.6|83284.6|83330.1|83280.1|45
1611098220000|2021-01-19 23:17:00|83334.4|83284.4|83336.8|83286.8|83338.9|83288.9|83334.4|83284.4|24
1611098230000|2021-01-19 23:17:10|83337.1|83287.1|83336.8|83286.8|83338.2|83288.2|83336.1|83286.1|15
1611098240000|2021-01-19 23:17:20|83337.2|83287.2|83336.9|83286.9|83337.2|83287.2|83336.2|83286.2|11
1611098250000|2021-01-19 23:17:30|83336.5|83286.5|83338.9|83288.9|83340.3|83290.3|83336.5|83286.5|28
1611098260000|2021-01-19 23:17:40|83338.6|83288.6|83339.5|83289.5|83340.1|83290.1|83337.2|83287.2|35
1611098270000|2021-01-19 23:17:50|83339.3|83289.3|83340.6|83290.6|83340.9|83290.9|83338.7|83288.7|21
1611098280000|2021-01-19 23:18:00|83340.7|83290.7|83336.9|83286.9|83341.8|83291.8|83336.9|83286.9|43
1611098290000|2021-01-19 23:18:10|83336.7|83286.7|83335.1|83285.1|83336.7|83286.7|83334.9|83284.9|16
1611098300000|2021-01-19 23:18:20|83334.1|83284.1|83335.9|83285.9|83336.5|83286.5|83333.8|83283.8|13
1611098310000|2021-01-19 23:18:30|83336.3|83286.3|83333.7|83283.7|83336.3|83286.3|83333.7|83283.7|12
1611098320000|2021-01-19 23:18:40|83333.2|83283.2|83335.2|83285.2|83335.2|83285.2|83333.2|83283.2|9
1611098330000|2021-01-19 23:18:50|83335|83285|83334.6|83284.6|83335.2|83285.2|83334.6|83284.6|6
1611098340000|2021-01-19 23:19:00|83335.9|83285.9|83335.3|83285.3|83336.5|83286.5|83334.8|83284.8|24
1611098350000|2021-01-19 23:19:10|83335.2|83285.2|83336.1|83286.1|83336.9|83286.9|83334.7|83284.7|19
1611098360000|2021-01-19 23:19:20|83336.4|83286.4|83337.1|83287.1|83339.6|83289.6|83334.7|83284.7|25
1611098370000|2021-01-19 23:19:30|83337.9|83287.9|83339.7|83289.7|83340.7|83290.7|83336.4|83286.4|15
1611098380000|2021-01-19 23:19:40|83338.8|83288.8|83329.7|83279.7|83338.8|83288.8|83329.5|83279.5|26
1611098390000|2021-01-19 23:19:50|83329.9|83279.9|83330.4|83280.4|83332.9|83282.9|83328.7|83278.7|24
1611098400000|2021-01-19 23:20:00|83330.6|83280.6|83331|83281|83332.1|83282.1|83329.4|83279.4|19
1611098410000|2021-01-19 23:20:10|83330.9|83280.9|83331.8|83281.8|83336.5|83286.5|83330.7|83280.7|18
1611098420000|2021-01-19 23:20:20|83329.9|83279.9|83331.4|83281.4|83332|83282|83328.2|83278.2|20
1611098430000|2021-01-19 23:20:30|83332.7|83282.7|83332.3|83282.3|83332.7|83282.7|83330.8|83280.8|31
1611098440000|2021-01-19 23:20:40|83333|83283|83333.1|83283.1|83333.2|83283.2|83331.1|83281.1|15
1611098450000|2021-01-19 23:20:50|83332.9|83282.9|83334.2|83284.2|83334.2|83284.2|83332.6|83282.6|7
1611098460000|2021-01-19 23:21:00|83334.6|83284.6|83334.9|83284.9|83335.1|83285.1|83333.1|83283.1|9
1611098470000|2021-01-19 23:21:10|83335|83285|83334.6|83284.6|83335|83285|83334.3|83284.3|14
1611098480000|2021-01-19 23:21:20|83334|83284|83338.3|83288.3|83338.3|83288.3|83334|83284|11
1611098490000|2021-01-19 23:21:30|83335.9|83285.9|83334.5|83284.5|83336.8|83286.8|83334.2|83284.2|26
1611098500000|2021-01-19 23:21:40|83334.7|83284.7|83334.4|83284.4|83335.5|83285.5|83334.4|83284.4|14
1611098510000|2021-01-19 23:21:50|83334.1|83284.1|83332.4|83282.4|83334.7|83284.7|83332.1|83282.1|30
1611098520000|2021-01-19 23:22:00|83332.7|83282.7|83320.7|83270.7|83332.7|83282.7|83319.8|83269.8|35
1611098530000|2021-01-19 23:22:10|83319.9|83269.9|83322|83272|83324.5|83274.5|83319.4|83269.4|34
1611098540000|2021-01-19 23:22:20|83321.3|83271.3|83314|83264|83323.3|83273.3|83313.9|83263.9|27
1611098550000|2021-01-19 23:22:30|83314.6|83264.6|83315|83265|83316.1|83266.1|83312.4|83262.4|43
1611098560000|2021-01-19 23:22:40|83314.8|83264.8|83312.2|83262.2|83314.9|83264.9|83311.8|83261.8|25
1611098570000|2021-01-19 23:22:50|83312.4|83262.4|83309.1|83259.1|83312.8|83262.8|83308.7|83258.7|31
1611098580000|2021-01-19 23:23:00|83309.8|83259.8|83305|83255|83311.3|83261.3|83304.8|83254.8|38
1611098590000|2021-01-19 23:23:10|83304.8|83254.8|83304.4|83254.4|83305.3|83255.3|83304.4|83254.4|26
1611098600000|2021-01-19 23:23:20|83304.5|83254.5|83308.3|83258.3|83309.3|83259.3|83304.3|83254.3|30
1611098610000|2021-01-19 23:23:30|83308.1|83258.1|83306.8|83256.8|83309.4|83259.4|83306.8|83256.8|34
1611098620000|2021-01-19 23:23:40|83307.7|83257.7|83311.3|83261.3|83311.3|83261.3|83303.6|83253.6|48
1611098630000|2021-01-19 23:23:50|83310.4|83260.4|83308.9|83258.9|83313.2|83263.2|83307.4|83257.4|43
1611098640000|2021-01-19 23:24:00|83309.6|83259.6|83308.3|83258.3|83311.8|83261.8|83308.3|83258.3|37
1611098650000|2021-01-19 23:24:10|83307.8|83257.8|83307.5|83257.5|83308.5|83258.5|83306.4|83256.4|31
1611098660000|2021-01-19 23:24:20|83306.5|83256.5|83305|83255|83306.9|83256.9|83304.8|83254.8|33
1611098670000|2021-01-19 23:24:30|83306|83256|83305.2|83255.2|83307|83257|83304.7|83254.7|30
1611098680000|2021-01-19 23:24:40|83305|83255|83303.9|83253.9|83305.7|83255.7|83302.8|83252.8|40
1611098690000|2021-01-19 23:24:50|83303.8|83253.8|83303.8|83253.8|83303.9|83253.9|83302|83252|32
1611098700000|2021-01-19 23:25:00|83303.7|83253.7|83305.1|83255.1|83306.8|83256.8|83302.5|83252.5|44
1611098710000|2021-01-19 23:25:10|83305|83255|83304.3|83254.3|83307.2|83257.2|83304.3|83254.3|32
1611098720000|2021-01-19 23:25:20|83304.9|83254.9|83309.8|83259.8|83310|83260|83302.7|83252.7|38
1611098730000|2021-01-19 23:25:30|83309.5|83259.5|83310.2|83260.2|83310.2|83260.2|83309.1|83259.1|12
1611098740000|2021-01-19 23:25:40|83309.9|83259.9|83308.6|83258.6|83309.9|83259.9|83307.6|83257.6|26
1611098750000|2021-01-19 23:25:50|83308.7|83258.7|83307.6|83257.6|83308.7|83258.7|83307.6|83257.6|24
1611098760000|2021-01-19 23:26:00|83307.7|83257.7|83307.3|83257.3|83309.9|83259.9|83305.3|83255.3|48
1611098770000|2021-01-19 23:26:10|83307.4|83257.4|83300.7|83250.7|83307.4|83257.4|83299.6|83249.6|34
1611098780000|2021-01-19 23:26:20|83300.9|83250.9|83299.3|83249.3|83300.9|83250.9|83298.3|83248.3|33
1611098790000|2021-01-19 23:26:30|83299.2|83249.2|83302|83252|83302.2|83252.2|83299.2|83249.2|14
1611098800000|2021-01-19 23:26:40|83302.3|83252.3|83302.3|83252.3|83303.7|83253.7|83301.4|83251.4|24
1611098810000|2021-01-19 23:26:50|83302.5|83252.5|83303.4|83253.4|83304.3|83254.3|83301.3|83251.3|29
1611098820000|2021-01-19 23:27:00|83303.5|83253.5|83304.5|83254.5|83304.5|83254.5|83302.6|83252.6|18
1611098830000|2021-01-19 23:27:10|83305.1|83255.1|83311.6|83261.6|83313.6|83263.6|83303.8|83253.8|34
1611098840000|2021-01-19 23:27:20|83311.2|83261.2|83308.5|83258.5|83311.2|83261.2|83308.5|83258.5|12
1611098850000|2021-01-19 23:27:30|83308.4|83258.4|83312.4|83262.4|83313.9|83263.9|83308.4|83258.4|24
1611098860000|2021-01-19 23:27:40|83312.7|83262.7|83322|83272|83323.2|83273.2|83312.6|83262.6|25
1611098870000|2021-01-19 23:27:50|83321.6|83271.6|83322.2|83272.2|83323.9|83273.9|83319.9|83269.9|25
1611098880000|2021-01-19 23:28:00|83321.8|83271.8|83323.4|83273.4|83323.7|83273.7|83320.6|83270.6|24
1611098890000|2021-01-19 23:28:10|83323.2|83273.2|83322.9|83272.9|83327|83277|83322.9|83272.9|22
1611098900000|2021-01-19 23:28:20|83323.2|83273.2|83327.7|83277.7|83327.7|83277.7|83322.8|83272.8|22
1611098910000|2021-01-19 23:28:30|83327.8|83277.8|83326.7|83276.7|83328|83278|83326.4|83276.4|17
1611098920000|2021-01-19 23:28:40|83326.4|83276.4|83326.7|83276.7|83327.7|83277.7|83326|83276|18
1611098930000|2021-01-19 23:28:50|83327.5|83277.5|83322.8|83272.8|83329.8|83279.8|83322.1|83272.1|31
1611098940000|2021-01-19 23:29:00|83321.6|83271.6|83319.8|83269.8|83322.9|83272.9|83319.8|83269.8|28
1611098950000|2021-01-19 23:29:10|83320.1|83270.1|83320.5|83270.5|83321.1|83271.1|83319.5|83269.5|28
1611098960000|2021-01-19 23:29:20|83320.4|83270.4|83319.1|83269.1|83320.5|83270.5|83317.8|83267.8|20
1611098970000|2021-01-19 23:29:30|83319.2|83269.2|83314.7|83264.7|83319.4|83269.4|83313.1|83263.1|26
1611098980000|2021-01-19 23:29:40|83315.4|83265.4|83312.3|83262.3|83315.4|83265.4|83311.9|83261.9|17
1611098990000|2021-01-19 23:29:50|83313.2|83263.2|83314.5|83264.5|83315.5|83265.5|83313.1|83263.1|16
1611099000000|2021-01-19 23:30:00|83314.2|83264.2|83314.3|83264.3|83318|83268|83313.3|83263.3|31
1611099010000|2021-01-19 23:30:10|83314.8|83264.8|83326.3|83276.3|83329.1|83279.1|83314.8|83264.8|40
1611099020000|2021-01-19 23:30:20|83326.8|83276.8|83328.4|83278.4|83328.7|83278.7|83326.4|83276.4|14
1611099030000|2021-01-19 23:30:30|83328.3|83278.3|83328.3|83278.3|83329.7|83279.7|83327.1|83277.1|15
1611099040000|2021-01-19 23:30:40|83326.5|83276.5|83330|83280|83330|83280|83326.2|83276.2|18
1611099050000|2021-01-19 23:30:50|83329.8|83279.8|83332|83282|83332|83282|83329.7|83279.7|11
1611099060000|2021-01-19 23:31:00|83331.6|83281.6|83332.5|83282.5|83334.3|83284.3|83331.2|83281.2|15
1611099070000|2021-01-19 23:31:10|83332.9|83282.9|83333.7|83283.7|83333.7|83283.7|83331.9|83281.9|15
1611099080000|2021-01-19 23:31:20|83336.2|83286.2|83365.7|83315.7|83424|83329|83327.8|83277.8|45
1611099090000|2021-01-19 23:31:30|83365.1|83315.1|83373.7|83299.1|83391.8|83317.8|83362.8|83291.4|55
1611099100000|2021-01-19 23:31:40|83371.7|83298|83353.9|83303.9|83374.4|83310|83353.8|83287.9|61
1611099110000|2021-01-19 23:31:50|83364|83293.9|83368.1|83292.6|83369.7|83305.6|83354.5|83288.9|30
1611099120000|2021-01-19 23:32:00|83364.9|83294.8|83366.4|83295.1|83370.7|83295.1|83364.7|83291.1|34
1611099130000|2021-01-19 23:32:10|83366.1|83295|83364.9|83294.1|83368.8|83304.6|83353.2|83293.2|22
1611099140000|2021-01-19 23:32:20|83354.6|83304.6|83356.2|83306.2|83356.6|83306.6|83354|83304|21
1611099150000|2021-01-19 23:32:30|83356.7|83306.7|83358|83308|83368|83308.7|83356.3|83297.9|25
1611099160000|2021-01-19 23:32:40|83357.2|83307.2|83357.9|83307.9|83358.5|83308.5|83355.1|83305.1|19
1611099170000|2021-01-19 23:32:50|83356.9|83306.9|83357.7|83307.7|83358.5|83308.5|83355.7|83305.7|23
1611099180000|2021-01-19 23:33:00|83357.6|83307.6|83364.8|83294.6|83366.6|83308.7|83354.4|83294.6|28
1611099190000|2021-01-19 23:33:10|83354|83304|83354.2|83304.2|83364.8|83305.4|83352.9|83293.3|23
1611099200000|2021-01-19 23:33:20|83354.1|83304.1|83356.2|83306.2|83356.7|83306.7|83353.3|83303.3|34
1611099210000|2021-01-19 23:33:30|83356.3|83306.3|83352.3|83302.3|83366.1|83308.5|83352.3|83292.3|36
1611099220000|2021-01-19 23:33:40|83352.5|83302.5|83357|83307|83368.1|83307|83352.5|83293.2|41
1611099230000|2021-01-19 23:33:50|83367.7|83296.2|83356.1|83306.1|83368.2|83306.5|83355.3|83294.2|24
1611099240000|2021-01-19 23:34:00|83356|83306|83358.3|83308.3|83369.1|83308.4|83356|83292.2|26
1611099250000|2021-01-19 23:34:10|83358.1|83308.1|83352.6|83302.6|83368.5|83309.3|83352.6|83294.5|27
1611099260000|2021-01-19 23:34:20|83352.9|83302.9|83375.6|83295.5|83375.6|83307.3|83352.9|83293.3|42
1611099270000|2021-01-19 23:34:30|83372|83295.8|83364.9|83294.7|83372.7|83306.1|83354|83293.1|34
1611099280000|2021-01-19 23:34:40|83366.7|83293.6|83367.6|83296.7|83368.3|83308.1|83353.3|83293.1|30
1611099290000|2021-01-19 23:34:50|83367.5|83296|83367.1|83295.7|83369.7|83307|83357|83295.7|20
1611099300000|2021-01-19 23:35:00|83367|83295.4|83358.9|83308.9|83370.4|83310|83357.4|83295|19
1611099310000|2021-01-19 23:35:10|83358.7|83308.7|83373.3|83294.6|83376.1|83311.5|83358.6|83294.6|28
1611099320000|2021-01-19 23:35:20|83369|83294.4|83371.2|83298.4|83375.2|83310.2|83360.2|83294.4|33
1611099330000|2021-01-19 23:35:30|83371.5|83298.6|83374.5|83301.7|83376|83311.7|83361.7|83298.5|32
1611099340000|2021-01-19 23:35:40|83375.7|83299.3|83376.1|83300.2|83377.1|83315.9|83363.5|83299.1|38
1611099350000|2021-01-19 23:35:50|83376.7|83300.5|83375.9|83299.9|83380.3|83304|83374.5|83297.5|33
1611099360000|2021-01-19 23:36:00|83375.6|83299.8|83374.9|83301.4|83376.8|83302.4|83373.3|83299.8|20
1611099370000|2021-01-19 23:36:10|83375.3|83301.2|83365.3|83315.3|83376.9|83315.3|83364.1|83300.4|15
1611099380000|2021-01-19 23:36:20|83365.4|83315.4|83375.3|83303.6|83375.3|83315.4|83364.5|83303.6|8
1611099390000|2021-01-19 23:36:30|83375.7|83302.3|83364|83314|83376|83315.2|83361.5|83301.8|9
1611099400000|2021-01-19 23:36:40|83360.7|83310.7|83375.5|83303.2|83377.2|83316.4|83360.7|83298.9|26
1611099410000|2021-01-19 23:36:50|83378.4|83299.8|83377.1|83299.6|83379.1|83314.2|83361.6|83299.6|19
1611099420000|2021-01-19 23:37:00|83377.8|83298.7|83377.3|83293|83377.8|83312.5|83357.5|83293|23
1611099430000|2021-01-19 23:37:10|83357.1|83307.1|83369.1|83319.1|83370.7|83320.7|83357.1|83298.1|30
1611099440000|2021-01-19 23:37:20|83367.6|83317.6|83364.1|83314.1|83367.6|83317.6|83363.3|83313.3|17
1611099450000|2021-01-19 23:37:30|83364|83314|83365|83315|83365.8|83315.8|83363.9|83313.9|26
1611099460000|2021-01-19 23:37:40|83364.6|83314.6|83364|83314|83373.9|83315.3|83362.7|83302.5|12
1611099470000|2021-01-19 23:37:50|83364.4|83314.4|83363.3|83313.3|83364.4|83314.4|83362.9|83312.9|12
1611099480000|2021-01-19 23:38:00|83363.2|83313.2|83359.1|83309.1|83368.8|83313.5|83357.2|83297.5|29
1611099490000|2021-01-19 23:38:10|83358.7|83308.7|83361.6|83311.6|83362.7|83312.7|83357.4|83307.4|34
1611099500000|2021-01-19 23:38:20|83361.4|83311.4|83385.4|83311.4|83387.8|83324.8|83359|83309|26
1611099510000|2021-01-19 23:38:30|83383.7|83311.8|83398.7|83313.4|83410.7|83317.8|83383.7|83297.1|40
1611099520000|2021-01-19 23:38:40|83398.6|83313.6|83385.6|83312|83398.6|83328.4|83375.5|83310.4|28
1611099530000|2021-01-19 23:38:50|83385.2|83312.6|83412.1|83329.8|83416.5|83335.9|83384.4|83312.5|62
1611099540000|2021-01-19 23:39:00|83412.2|83329.7|83421.1|83317.3|83423|83331.8|83406.6|83314.6|20
1611099550000|2021-01-19 23:39:10|83418.7|83316.6|83418.2|83327.5|83424|83327.5|83418.1|83316.6|34
1611099560000|2021-01-19 23:39:20|83417.9|83327.9|83419.9|83322.1|83421.1|83328.8|83416.3|83322.1|18
1611099570000|2021-01-19 23:39:30|83420.6|83320.8|83421.5|83323.2|83422.4|83326.7|83414.5|83320.8|21
1611099580000|2021-01-19 23:39:40|83421.7|83323.1|83415.4|83329.6|83422.9|83330.4|83412.9|83322.6|34
1611099590000|2021-01-19 23:39:50|83414.1|83331.2|83437.8|83346.1|83444|83347.8|83411.9|83323.4|39
1611099600000|2021-01-19 23:40:00|83437.5|83342.4|83436.9|83333.2|83447|83348.6|83430.9|83330|53
1611099610000|2021-01-19 23:40:10|83435.2|83333.4|83439.3|83337|83440.3|83343.9|83430.6|83333.4|27
1611099620000|2021-01-19 23:40:20|83434.3|83341.7|83438.1|83336.8|83442.6|83341.7|83434.3|83330.7|18
1611099630000|2021-01-19 23:40:30|83440.2|83339.1|83439.7|83347.2|83445.5|83348.7|83431.4|83337.2|28
1611099640000|2021-01-19 23:40:40|83442.1|83345.5|83440.8|83344.6|83444.5|83347.1|83438.4|83339.7|15
1611099650000|2021-01-19 23:40:50|83440.4|83344.2|83439.9|83347.8|83444|83349.2|83437.4|83342.1|25
1611099660000|2021-01-19 23:41:00|83437.6|83350.6|83433|83350.2|83438.6|83353.4|83428.1|83343.8|44
1611099670000|2021-01-19 23:41:10|83434.8|83348|83434|83341.1|83447.8|83348|83433.1|83336.8|35
1611099680000|2021-01-19 23:41:20|83431.5|83343.4|83428.5|83344.9|83433.9|83346.1|83423.1|83340.4|32
1611099690000|2021-01-19 23:41:30|83429.3|83344|83423.5|83343.5|83430.9|83352.4|83423.5|83338.6|22
1611099700000|2021-01-19 23:41:40|83423.3|83345|83423.3|83343.8|83425.7|83345|83421.9|83340.2|16
1611099710000|2021-01-19 23:41:50|83420.9|83345.4|83419|83345.5|83422.4|83346.9|83418.9|83342.1|18
1611099720000|2021-01-19 23:42:00|83421|83344.7|83427.5|83344.7|83429.5|83363.5|83408.1|83342.1|59
1611099730000|2021-01-19 23:42:10|83425.1|83346.7|83424.6|83345.2|83432|83362.6|83412.6|83337.1|53
1611099740000|2021-01-19 23:42:20|83426.3|83348.1|83426.4|83350.9|83433.7|83355.3|83423.1|83342|53
1611099750000|2021-01-19 23:42:30|83427.2|83349.5|83433.2|83357.8|83434.5|83360.4|83425.1|83345.7|40
1611099760000|2021-01-19 23:42:40|83432.6|83356.8|83432.8|83353.2|83432.8|83371.9|83420.1|83347|32
1611099770000|2021-01-19 23:42:50|83431.6|83354.6|83429.5|83353.3|83433.2|83354.6|83429.4|83348.5|26
1611099780000|2021-01-19 23:43:00|83429.6|83353.5|83432|83358.4|83433.2|83374.2|83421.6|83352.4|40
1611099790000|2021-01-19 23:43:10|83431.3|83360.7|83430.9|83351|83441.5|83370|83416.4|83342.1|50
1611099800000|2021-01-19 23:43:20|83429.4|83352.9|83436.2|83360.5|83437.5|83379.2|83426.3|83343.5|55
1611099810000|2021-01-19 23:43:30|83435.9|83362.3|83436.4|83361.7|83440.2|83375.4|83417.8|83344.7|61
1611099820000|2021-01-19 23:43:40|83436.9|83362.3|83440.3|83359.2|83446.8|83368.1|83436|83357.4|43
1611099830000|2021-01-19 23:43:50|83440|83359.3|83440.2|83363.5|83441.3|83363.5|83438.5|83358.6|16
1611099840000|2021-01-19 23:44:00|83441|83369.6|83439.9|83360.4|83444.5|83380.9|83429.7|83354.5|33
1611099850000|2021-01-19 23:44:10|83440.6|83359.3|83437.9|83366.3|83440.6|83379.5|83425.7|83356.5|51
1611099860000|2021-01-19 23:44:20|83437.7|83366.1|83435.3|83345.5|83441.3|83382.1|83423|83337|51
1611099870000|2021-01-19 23:44:30|83433.5|83348.6|83433.4|83346.9|83439.5|83356.8|83427.9|83337.4|65
1611099880000|2021-01-19 23:44:40|83432.7|83345.2|83442.3|83342.7|83445.4|83353.9|83431.8|83325.3|57
1611099890000|2021-01-19 23:44:50|83440.9|83344.1|83435|83335.9|83446|83345.5|83425.2|83334|34
1611099900000|2021-01-19 23:45:00|83432.3|83338.2|83425.4|83340.7|83432.3|83343.3|83424|83335.1|19
1611099910000|2021-01-19 23:45:10|83427.1|83340.3|83426.7|83348|83429|83353.8|83424.2|83339.3|33
1611099920000|2021-01-19 23:45:20|83424.4|83347.8|83424|83334.9|83428.8|83364.2|83414.2|83334|46
1611099930000|2021-01-19 23:45:30|83422.8|83339.6|83425.6|83338|83432|83345.9|83414.6|83325.7|57
1611099940000|2021-01-19 23:45:40|83427.1|83337.3|83419.8|83335.4|83438.1|83348.2|83416.9|83329.3|52
1611099950000|2021-01-19 23:45:50|83419.9|83337.9|83419.1|83344.8|83423.5|83347.3|83418.4|83337.9|38
1611099960000|2021-01-19 23:46:00|83419.6|83345.7|83420.9|83338.3|83422.9|83356.5|83406.5|83334.7|27
1611099970000|2021-01-19 23:46:10|83418.8|83341.2|83411.9|83361.9|83421.9|83361.9|83407.9|83338.7|40
1611099980000|2021-01-19 23:46:20|83411.7|83361.7|83424.1|83342.9|83426.2|83361.7|83410.7|83341.1|48
1611099990000|2021-01-19 23:46:30|83424.7|83343.5|83426.2|83322.7|83428.4|83359.1|83405.6|83319.7|67
1611100000000|2021-01-19 23:46:40|83426.5|83321.9|83421|83323|83430.3|83325.8|83416.4|83316.5|49
1611100010000|2021-01-19 23:46:50|83419|83325.4|83409.4|83327.4|83423.4|83332.8|83406.6|83316.4|40
1611100020000|2021-01-19 23:47:00|83409.2|83327|83419.6|83326|83419.7|83335.5|83407.2|83325.2|45
1611100030000|2021-01-19 23:47:10|83419.4|83326.2|83409.3|83324.7|83419.4|83331.6|83407.2|83317.2|44
1611100040000|2021-01-19 23:47:20|83408.4|83320.7|83413.3|83324.8|83413.3|83328.7|83407.1|83315.6|35
1611100050000|2021-01-19 23:47:30|83408.7|83327.8|83407.8|83320.1|83417.1|83341.9|83404.2|83316.4|69
1611100060000|2021-01-19 23:47:40|83407.3|83322.3|83405.7|83317.3|83416.5|83322.3|83405.2|83315.3|54
1611100070000|2021-01-19 23:47:50|83405.8|83317.8|83402.2|83319.4|83405.8|83323.7|83402.2|83317.8|32
1611100080000|2021-01-19 23:48:00|83402.3|83319.9|83401.4|83319.5|83408.8|83330.1|83400.3|83316.6|31
1611100090000|2021-01-19 23:48:10|83402.9|83314.6|83399.6|83320|83406.1|83330.3|83398.8|83311.8|26
1611100100000|2021-01-19 23:48:20|83400|83319.3|83401|83314.4|83406.1|83321.2|83393|83309.7|36
1611100110000|2021-01-19 23:48:30|83400.9|83320.5|83407.4|83317.8|83407.8|83327.4|83395.6|83310.4|48
1611100120000|2021-01-19 23:48:40|83404.7|83316.4|83401.5|83328.8|83409.6|83328.8|83394.4|83313.7|60
1611100130000|2021-01-19 23:48:50|83401|83329.2|83396.6|83319.1|83403.6|83336.1|83385.2|83315.9|33
1611100140000|2021-01-19 23:49:00|83396.5|83320.2|83398|83323.7|83399.3|83325|83396|83320.2|20
1611100150000|2021-01-19 23:49:10|83396.7|83324.3|83397.3|83324.3|83401.1|83335.4|83385.1|83318.2|35
1611100160000|2021-01-19 23:49:20|83400.6|83322|83398.8|83327.8|83400.6|83336.1|83386|83322|20
1611100170000|2021-01-19 23:49:30|83398.7|83327.4|83397.6|83319.6|83399.6|83337.5|83385.4|83319.1|26
1611100180000|2021-01-19 23:49:40|83397.7|83319.7|83404.4|83316.6|83405|83322.2|83392.1|83315.3|34
1611100190000|2021-01-19 23:49:50|83402.4|83318.4|83399.9|83316.1|83406.4|83318.4|83395|83312.8|47
1611100200000|2021-01-19 23:50:00|83401.1|83314.7|83403.3|83310.7|83407.4|83314.7|83398.6|83307.1|17
1611100210000|2021-01-19 23:50:10|83398.5|83313|83401.4|83314.9|83404.2|83329.6|83379.6|83309|33
1611100220000|2021-01-19 23:50:20|83401.3|83315.2|83397.3|83314|83405.8|83321.9|83391.5|83302.1|48
1611100230000|2021-01-19 23:50:30|83397.7|83314.9|83397|83310.3|83406.2|83318.2|83390.1|83298.3|37
1611100240000|2021-01-19 23:50:40|83396.9|83310.4|83398.2|83305.4|83398.5|83327.1|83375.1|83305.4|16
1611100250000|2021-01-19 23:50:50|83395.2|83307.2|83400.5|83313.3|83407.7|83331.5|83379.8|83303.9|44
1611100260000|2021-01-19 23:51:00|83398.7|83314.4|83402.5|83312.9|83409.3|83314.5|83392.5|83309.4|31
1611100270000|2021-01-19 23:51:10|83400.5|83314.1|83402.7|83310.2|83412|83315.6|83394.1|83303.4|40
1611100280000|2021-01-19 23:51:20|83400.5|83312.7|83392.5|83311.8|83405.4|83330.5|83378.9|83304.4|55
1611100290000|2021-01-19 23:51:30|83394.6|83310.1|83391.6|83312|83403.7|83314.1|83391.5|83308.3|41
1611100300000|2021-01-19 23:51:40|83392.9|83312.2|83395.4|83309.3|83401.8|83329.9|83377.3|83304.2|39
1611100310000|2021-01-19 23:51:50|83397.1|83309.1|83395.3|83313.3|83404.3|83318.2|83385.6|83304.3|40
1611100320000|2021-01-19 23:52:00|83394.3|83312.6|83394.1|83309.5|83394.3|83332.9|83378.8|83308.8|36
1611100330000|2021-01-19 23:52:10|83392.6|83310.7|83400.4|83311.3|83403|83318.5|83388.1|83308.2|36
1611100340000|2021-01-19 23:52:20|83401.4|83310.4|83394.4|83309.5|83404.1|83318.1|83389.2|83309.2|37
1611100350000|2021-01-19 23:52:30|83394.7|83309.8|83388.8|83309.6|83396.7|83327.7|83371.7|83307.2|42
1611100360000|2021-01-19 23:52:40|83384.6|83310.7|83389.4|83313.4|83403.6|83323.5|83366.4|83296.5|50
1611100370000|2021-01-19 23:52:50|83389.2|83312.9|83380|83307.7|83392.7|83323.4|83372.5|83306.7|41
1611100380000|2021-01-19 23:53:00|83379.5|83307.8|83385.4|83308.3|83387.6|83321.2|83368.1|83304.1|53
1611100390000|2021-01-19 23:53:10|83384.6|83308.6|83393.2|83303.3|83393.2|83309.6|83379.9|83302.2|38
1611100400000|2021-01-19 23:53:20|83393.7|83302.9|83391.5|83305.5|83393.7|83312|83383.3|83302.9|39
1611100410000|2021-01-19 23:53:30|83390.1|83306.1|83378.7|83305.9|83390.1|83309.2|83378.7|83305|40
1611100420000|2021-01-19 23:53:40|83378.3|83307.7|83388.5|83303.1|83388.7|83308.5|83377.6|83303.1|22
1611100430000|2021-01-19 23:53:50|83387.7|83303.7|83385.5|83301.3|83387.7|83309.5|83381.2|83300.5|16
1611100440000|2021-01-19 23:54:00|83384.9|83302|83382.5|83307.1|83388.3|83307.1|83382.4|83301.9|10
1611100450000|2021-01-19 23:54:10|83380.5|83308|83385.8|83304.7|83387|83319.8|83369.4|83304|17
1611100460000|2021-01-19 23:54:20|83380.5|83307.5|83385.8|83304.8|83389.1|83307.5|83377.5|83302.8|17
1611100470000|2021-01-19 23:54:30|83383.3|83306.9|83386.2|83306.1|83387|83319.3|83367.3|83304.8|39
1611100480000|2021-01-19 23:54:40|83384.3|83307.3|83390.4|83305.7|83393.7|83310.7|83380.1|83304.7|41
1611100490000|2021-01-19 23:54:50|83390.5|83306|83389.6|83308.7|83396.2|83329.9|83379.9|83303.2|47
1611100500000|2021-01-19 23:55:00|83389|83309.3|83388.9|83307.6|83396.5|83312.3|83385.7|83303.5|53
1611100510000|2021-01-19 23:55:10|83390.3|83309.6|83396.1|83311.1|83399.2|83326.4|83374.4|83306.1|56
1611100520000|2021-01-19 23:55:20|83396.2|83311.2|83389.4|83312|83401|83312.7|83387|83307.8|27
1611100530000|2021-01-19 23:55:30|83389.7|83312.2|83395.4|83309.1|83398.1|83317.9|83387.3|83307.4|37
1611100540000|2021-01-19 23:55:40|83392.6|83315|83386.3|83312.5|83397|83315.7|83386.3|83309.6|39
1611100550000|2021-01-19 23:55:50|83387.4|83311.6|83403.2|83315.8|83407.7|83334.4|83381.2|83309.4|57
1611100560000|2021-01-19 23:56:00|83402.1|83315.7|83385|83335|83402.1|83335.2|83384.3|83313.7|56
1611100570000|2021-01-19 23:56:10|83385.3|83335.3|83396.5|83324.6|83402.7|83335.9|83384.3|83316.2|48
1611100580000|2021-01-19 23:56:20|83394.7|83323.6|83397|83316.9|83397|83332.4|83381.9|83313.7|34
1611100590000|2021-01-19 23:56:30|83395.3|83317.8|83406.2|83316.7|83406.3|83337|83382.7|83313.4|60
1611100600000|2021-01-19 23:56:40|83403.6|83318.7|83395.6|83316.3|83405.1|83322.4|83395|83308.9|53
1611100610000|2021-01-19 23:56:50|83395.8|83315.4|83389|83316.1|83399.5|83328.1|83378.1|83312.8|53
1611100620000|2021-01-19 23:57:00|83390.3|83315.6|83375.2|83325.2|83391.6|83327.4|83375.2|83312.2|62
1611100630000|2021-01-19 23:57:10|83375.8|83325.8|83382.4|83310.1|83387.6|83326.2|83371.5|83308.8|48
1611100640000|2021-01-19 23:57:20|83382.2|83310|83378.8|83307.6|83387.7|83322.9|83366.2|83304.4|31
1611100650000|2021-01-19 23:57:30|83368|83318|83375.6|83304.8|83382.2|83318.3|83363.9|83302.3|69
1611100660000|2021-01-19 23:57:40|83366.3|83316.3|83360.5|83310.5|83375.9|83317.4|83360.2|83300.5|55
1611100670000|2021-01-19 23:57:50|83361.7|83311.7|83370.4|83300.2|83376|83317.2|83357.6|83297.6|56
1611100680000|2021-01-19 23:58:00|83360.4|83310.4|83361.9|83311.9|83380.9|83311.9|83356.9|83294.1|25
1611100690000|2021-01-19 23:58:10|83355.7|83305.7|83355.9|83305.9|83357.1|83307.1|83354.7|83304.7|18
1611100700000|2021-01-19 23:58:20|83355.8|83305.8|83364.4|83314.4|83375.6|83316.9|83353.4|83300.3|46
1611100710000|2021-01-19 23:58:30|83363.6|83313.6|83378.9|83308.6|83387.6|83322|83359.2|83301.8|78
1611100720000|2021-01-19 23:58:40|83369.2|83319.2|83376.9|83305.1|83378.8|83319.2|83363.4|83301.4|31
1611100730000|2021-01-19 23:58:50|83377.7|83304.7|83357.8|83307.8|83377.7|83315.4|83357.8|83298.8|16
1611100740000|2021-01-19 23:59:00|83357.6|83307.6|83359.2|83309.2|83370.6|83310.1|83357.1|83287.3|24
1611100750000|2021-01-19 23:59:10|83359.5|83309.5|83356.6|83306.6|83370.5|83309.5|83355.5|83294.9|18
1611100760000|2021-01-19 23:59:20|83367.6|83297.3|83362.5|83312.5|83375.2|83313.1|83355.7|83297.3|26
1611100770000|2021-01-19 23:59:30|83362.3|83312.3|83363.5|83313.5|83376.8|83314.5|83361.1|83303.3|17
1611100780000|2021-01-19 23:59:40|83361.5|83311.5|83356.7|83306.7|83370.6|83315.8|83356.6|83300|34
1611100790000|2021-01-19 23:59:50|83357.1|83307.1|83354.1|83304.1|83373.1|83311.7|83353.5|83288.5|77
1611100800000|2021-01-20 00:00:00|83353.8|83303.8|83379.4|83306.1|83394|83317.2|83353.8|83286.6|79
1611100810000|2021-01-20 00:00:10|83380.2|83305.9|83392.5|83301.9|83410.5|83317.5|83375.8|83294.1|72
1611100820000|2021-01-20 00:00:20|83390|83304|83429|83327.5|83447.7|83339.2|83387.5|83292.7|78
1611100830000|2021-01-20 00:00:30|83421|83328.3|83420.8|83319.7|83429|83328.3|83396.8|83300.5|78
1611100840000|2021-01-20 00:00:40|83418.3|83316.8|83416.3|83326.7|83422|83330.4|83403.9|83312.8|72
1611100850000|2021-01-20 00:00:50|83416.2|83326.6|83406.7|83324.7|83417.8|83331.2|83401.3|83324.7|44
1611100860000|2021-01-20 00:01:00|83406.9|83324.9|83398.2|83318.2|83414.3|83330.8|83394|83317.5|39
1611100870000|2021-01-20 00:01:10|83399.3|83303.5|83402.5|83324.3|83404.4|83338.8|83376.4|83303.5|57
1611100880000|2021-01-20 00:01:20|83404.4|83323.3|83426.6|83338.2|83426.6|83355.1|83403|83323.3|60
1611100890000|2021-01-20 00:01:30|83423.3|83340.6|83441.1|83360.5|83448.9|83365.2|83415|83339.5|76
1611100900000|2021-01-20 00:01:40|83441|83358.7|83448.2|83362.6|83453.2|83377.9|83425.4|83358.7|75
1611100910000|2021-01-20 00:01:50|83446.1|83363.1|83460.4|83373.5|83466.5|83395.1|83431.8|83360.5|78
1611100920000|2021-01-20 00:02:00|83458.6|83371.9|83437.4|83355.5|83459.7|83379.1|83417.7|83345.8|77
1611100930000|2021-01-20 00:02:10|83437.3|83347.4|83424.9|83344.5|83442.4|83365|83415|83333.8|78
1611100940000|2021-01-20 00:02:20|83435.6|83343.6|83422.7|83341.8|83435.6|83349.8|83417.5|83336.9|72
1611100950000|2021-01-20 00:02:30|83422.1|83342.7|83406.8|83336.8|83426.6|83347.7|83395.7|83334.3|48
1611100960000|2021-01-20 00:02:40|83405.7|83334.2|83405.6|83323.4|83418.9|83347.6|83388.7|83323.2|40
1611100970000|2021-01-20 00:02:50|83402.3|83325.1|83404.2|83326.7|83409.9|83343.3|83387.9|83323.7|55
1611100980000|2021-01-20 00:03:00|83406.6|83326|83398|83321.7|83408.9|83336.5|83384.7|83316.1|58
1611100990000|2021-01-20 00:03:10|83397.7|83318.2|83395.6|83314.4|83399.2|83330.6|83376.7|83309.6|66
1611101000000|2021-01-20 00:03:20|83397.2|83315|83413.2|83332.8|83425.4|83348.6|83388.3|83315|75
1611101010000|2021-01-20 00:03:30|83414.5|83333|83411.9|83323|83423.4|83333.2|83405.3|83322|63
1611101020000|2021-01-20 00:03:40|83410.7|83323.5|83393.8|83343.8|83415|83349.6|83388.6|83323.5|40
1611101030000|2021-01-20 00:03:50|83395.1|83345.1|83414|83335.1|83430.3|83351.2|83392.5|83335.1|41
1611101040000|2021-01-20 00:04:00|83412.2|83338.4|83413.7|83336.9|83421.4|83351.2|83396|83327.7|63
1611101050000|2021-01-20 00:04:10|83413.8|83336.6|83407.9|83357.9|83418.1|83358|83398.5|83331.5|54
1611101060000|2021-01-20 00:04:20|83408.1|83358.1|83422.3|83347.7|83427.5|83364.2|83406|83345.3|60
1611101070000|2021-01-20 00:04:30|83421.2|83348.1|83421.9|83347.5|83424.7|83359.3|83409.3|83344.6|42
1611101080000|2021-01-20 00:04:40|83424|83345.7|83409.9|83359.9|83424|83363.1|83406.6|83342.1|34
1611101090000|2021-01-20 00:04:50|83410|83360|83409.3|83359.3|83424.5|83360.2|83407.4|83343.1|45
1611101100000|2021-01-20 00:05:00|83409|83359|83408.3|83358.3|83417.9|83360.2|83407.8|83345.4|36
1611101110000|2021-01-20 00:05:10|83408.2|83358.2|83405.7|83355.7|83422|83360.9|83401.6|83338.4|56
1611101120000|2021-01-20 00:05:20|83405.4|83355.4|83417.2|83344.4|83421.2|83357.8|83403.7|83343.2|50
1611101130000|2021-01-20 00:05:30|83404.8|83354.8|83399.9|83349.9|83418.4|83358.8|83399.9|83336.7|60
1611101140000|2021-01-20 00:05:40|83403.5|83353.5|83400.2|83350.2|83413|83353.7|83393.8|83334|47
1611101150000|2021-01-20 00:05:50|83400.3|83350.3|83400.4|83350.4|83412.5|83350.6|83396.6|83337.4|36
1611101160000|2021-01-20 00:06:00|83400.3|83350.3|83407.7|83337|83410.8|83351.2|83395.3|83335.8|36
1611101170000|2021-01-20 00:06:10|83396.9|83346.9|83390.7|83340.7|83411.9|83348.2|83388.8|83330.2|24
1611101180000|2021-01-20 00:06:20|83389.6|83339.6|83395.8|83324.8|83404.2|83341|83382.8|83321.3|44
1611101190000|2021-01-20 00:06:30|83385.5|83335.5|83403.1|83353.1|83410.2|83353.1|83385.5|83323.8|39
1611101200000|2021-01-20 00:06:40|83402.9|83352.9|83416.9|83339.1|83441.3|83354.3|83396.8|83331.3|47
1611101210000|2021-01-20 00:06:50|83413.1|83337.6|83403.9|83332.6|83430.2|83358.8|83398|83327.3|76
1611101220000|2021-01-20 00:07:00|83393.8|83343.8|83402|83321.2|83414.6|83349.6|83392.8|83321.2|49
1611101230000|2021-01-20 00:07:10|83400.6|83323.8|83391|83316.5|83403.3|83341.6|83377.8|83303.7|58
1611101240000|2021-01-20 00:07:20|83388.8|83317.3|83382.4|83332.4|83398.5|83334.3|83377.7|83307.5|50
1611101250000|2021-01-20 00:07:30|83381.3|83331.3|83384.6|83314.2|83392.9|83331.5|83373.4|83310.6|61
1611101260000|2021-01-20 00:07:40|83375.9|83325.9|83377.1|83327.1|83389.3|83328.9|83375.1|83308.5|31
1611101270000|2021-01-20 00:07:50|83378.6|83328.6|83375.9|83325.9|83388.1|83328.6|83373.9|83311.5|29
1611101280000|2021-01-20 00:08:00|83374.8|83324.8|83378.1|83328.1|83389.5|83328.9|83372.7|83314.3|31
1611101290000|2021-01-20 00:08:10|83389|83316.9|83380.9|83330.9|83392.7|83332.3|83378|83313|36
1611101300000|2021-01-20 00:08:20|83380.7|83330.7|83381|83331|83390.5|83331.2|83379.5|83320.4|28
1611101310000|2021-01-20 00:08:30|83380.9|83330.9|83378.2|83328.2|83387.4|83330.9|83372.8|83310.3|49
1611101320000|2021-01-20 00:08:40|83378.4|83328.4|83374.1|83324.1|83381.4|83329.3|83372|83308.6|43
1611101330000|2021-01-20 00:08:50|83374|83324|83373|83323|83374.2|83324.2|83372.9|83322.9|20
1611101340000|2021-01-20 00:09:00|83373.1|83323.1|83371.7|83321.7|83378.5|83323.3|83368.6|83305.9|22
1611101350000|2021-01-20 00:09:10|83371.9|83321.9|83373.1|83323.1|83377.5|83327.5|83369|83319|45
1611101360000|2021-01-20 00:09:20|83375.9|83325.9|83376.5|83326.5|83376.5|83326.5|83374.7|83324.7|15
1611101370000|2021-01-20 00:09:30|83378.6|83328.6|83379.5|83329.5|83381.2|83331.2|83374.9|83324.9|38
1611101380000|2021-01-20 00:09:40|83379.6|83329.6|83378.7|83328.7|83384|83334|83377.9|83327.9|44
1611101390000|2021-01-20 00:09:50|83378.9|83328.9|83385.6|83335.6|83387.6|83337.6|83378.9|83328.9|39
1611101400000|2021-01-20 00:10:00|83385|83335|83376.8|83326.8|83385|83335|83373.6|83323.6|55
1611101410000|2021-01-20 00:10:10|83378.8|83328.8|83380|83330|83380.2|83330.2|83376|83326|34
1611101420000|2021-01-20 00:10:20|83380.1|83330.1|83376.4|83326.4|83380.9|83330.9|83372.8|83322.8|39
1611101430000|2021-01-20 00:10:30|83376.5|83326.5|83373.4|83323.4|83376.7|83326.7|83372.9|83322.9|24
1611101440000|2021-01-20 00:10:40|83374.9|83324.9|83368.6|83318.6|83375.1|83325.1|83363.2|83302.8|42
1611101450000|2021-01-20 00:10:50|83368.7|83318.7|83363.7|83313.7|83371|83319.3|83362.6|83299.2|38
1611101460000|2021-01-20 00:11:00|83363.2|83313.2|83359.9|83309.9|83363.4|83313.4|83356.8|83306.8|59
1611101470000|2021-01-20 00:11:10|83360|83310|83360.3|83310.3|83362.3|83312.3|83358.9|83308.9|39
1611101480000|2021-01-20 00:11:20|83360.2|83310.2|83351.7|83301.7|83362.3|83312.3|83351.4|83301.4|58
1611101490000|2021-01-20 00:11:30|83354.5|83304.5|83354.4|83304.4|83357.7|83307.7|83351.4|83301.4|44
1611101500000|2021-01-20 00:11:40|83354.5|83304.5|83358|83308|83358.4|83308.4|83354.5|83304.5|19
1611101510000|2021-01-20 00:11:50|83358.1|83308.1|83357.1|83307.1|83358.1|83308.1|83356.4|83306.4|24
1611101520000|2021-01-20 00:12:00|83357.3|83307.3|83360.3|83310.3|83363.4|83313.4|83357.2|83307.2|57
1611101530000|2021-01-20 00:12:10|83360|83310|83360.7|83310.7|83362.4|83312.4|83358.1|83308.1|34
1611101540000|2021-01-20 00:12:20|83359.8|83309.8|83366.6|83316.6|83367.2|83317.2|83355.3|83305.3|49
1611101550000|2021-01-20 00:12:30|83366.4|83316.4|83364.2|83314.2|83366.8|83316.8|83363.6|83313.6|42
1611101560000|2021-01-20 00:12:40|83364.6|83314.6|83367.4|83317.4|83369.6|83319.6|83364.2|83314.2|28
1611101570000|2021-01-20 00:12:50|83368|83318|83367.2|83317.2|83369.5|83319.5|83366.5|83316.5|17
1611101580000|2021-01-20 00:13:00|83367.1|83317.1|83364.8|83314.8|83368.6|83318.6|83364.8|83314.8|31
1611101590000|2021-01-20 00:13:10|83364.7|83314.7|83363.8|83313.8|83364.7|83314.7|83363|83313|19
1611101600000|2021-01-20 00:13:20|83361.9|83311.9|83358.1|83308.1|83362.4|83312.4|83356|83306|36
1611101610000|2021-01-20 00:13:30|83359.5|83309.5|83360.2|83310.2|83360.8|83310.8|83357.5|83307.5|31
1611101620000|2021-01-20 00:13:40|83359.5|83309.5|83360.3|83310.3|83361.3|83311.3|83359.5|83309.5|17
1611101630000|2021-01-20 00:13:50|83360.4|83310.4|83360.2|83310.2|83361.8|83311.8|83359.1|83309.1|27
1611101640000|2021-01-20 00:14:00|83360.4|83310.4|83352.8|83302.8|83360.4|83310.4|83352.8|83302.8|28
1611101650000|2021-01-20 00:14:10|83352.4|83302.4|83351.3|83301.3|83354.8|83304.8|83351.3|83301.3|32
1611101660000|2021-01-20 00:14:20|83348.5|83298.5|83347.3|83297.3|83349|83299|83335.5|83274.1|48
1611101670000|2021-01-20 00:14:30|83347.5|83297.5|83356.3|83306.3|83357.6|83307.6|83346|83296|37
1611101680000|2021-01-20 00:14:40|83357.9|83307.9|83343.9|83293.9|83358.1|83308.1|83340.5|83274.9|63
1611101690000|2021-01-20 00:14:50|83344|83294|83350.8|83300.8|83350.8|83300.8|83343.6|83293.6|41
1611101700000|2021-01-20 00:15:00|83351.5|83301.5|83358|83308|83361.6|83309.9|83350.4|83290.6|39
1611101710000|2021-01-20 00:15:10|83358.3|83308.3|83360.4|83310.4|83365.1|83315.1|83358|83308|49
1611101720000|2021-01-20 00:15:20|83360.7|83310.7|83353.7|83303.7|83360.7|83310.7|83353.7|83303.7|34
1611101730000|2021-01-20 00:15:30|83355.4|83305.4|83359|83309|83359.5|83309.5|83355|83305|35
1611101740000|2021-01-20 00:15:40|83359.4|83309.4|83358.4|83308.4|83362.5|83312.5|83357.2|83307.2|43
1611101750000|2021-01-20 00:15:50|83358.3|83308.3|83356.7|83306.7|83360.6|83310.6|83355.3|83305.3|37
1611101760000|2021-01-20 00:16:00|83357.6|83307.6|83358.8|83308.8|83359.2|83309.2|83356.4|83306.4|30
1611101770000|2021-01-20 00:16:10|83358.5|83308.5|83353.3|83303.3|83361.7|83311.7|83352.2|83302.2|49
1611101780000|2021-01-20 00:16:20|83353.8|83303.8|83357.9|83307.9|83357.9|83307.9|83351.9|83301.9|28
1611101790000|2021-01-20 00:16:30|83358.5|83308.5|83358.9|83308.9|83358.9|83308.9|83356.2|83306.2|22
1611101800000|2021-01-20 00:16:40|83358.2|83308.2|83360.9|83310.9|83361.8|83311.8|83357.6|83307.6|25
1611101810000|2021-01-20 00:16:50|83361|83311|83361|83311|83363|83313|83360.3|83310.3|17
1611101820000|2021-01-20 00:17:00|83361.8|83311.8|83362.9|83312.9|83363|83313|83361.2|83311.2|12
1611101830000|2021-01-20 00:17:10|83362.8|83312.8|83361.7|83311.7|83363.5|83313.5|83361.7|83311.7|13
1611101840000|2021-01-20 00:17:20|83363|83313|83361.2|83311.2|83364|83314|83361.2|83311.2|15
1611101850000|2021-01-20 00:17:30|83360.9|83310.9|83361.4|83311.4|83363.4|83313.4|83356.8|83306.8|25
1611101860000|2021-01-20 00:17:40|83361.3|83311.3|83360.3|83310.3|83364.2|83314.2|83360.3|83310.3|14
1611101870000|2021-01-20 00:17:50|83361.2|83311.2|83349.9|83299.9|83361.2|83311.2|83349.9|83299.9|24
1611101880000|2021-01-20 00:18:00|83349.3|83299.3|83336.8|83286.8|83349.3|83299.3|83335.9|83285.9|68
1611101890000|2021-01-20 00:18:10|83337.7|83287.7|83345|83295|83345.5|83295.5|83333.7|83283.7|59
1611101900000|2021-01-20 00:18:20|83344.9|83294.9|83348.3|83298.3|83349.1|83299.1|83344.9|83294.9|44
1611101910000|2021-01-20 00:18:30|83348.2|83298.2|83351.1|83301.1|83351.9|83301.9|83346.2|83296.2|32
1611101920000|2021-01-20 00:18:40|83351.4|83301.4|83351.2|83301.2|83352.6|83302.6|83350.2|83300.2|20
1611101930000|2021-01-20 00:18:50|83359.6|83288.5|83354.9|83304.9|83359.6|83304.9|83349.7|83288.5|16
1611101940000|2021-01-20 00:19:00|83355.5|83305.5|83359.5|83309.5|83361|83311|83355.4|83305.4|37
1611101950000|2021-01-20 00:19:10|83359.2|83309.2|83355.3|83305.3|83359.8|83309.8|83354.2|83304.2|31
1611101960000|2021-01-20 00:19:20|83355|83305|83357.4|83307.4|83357.6|83307.6|83354.6|83304.6|11
1611101970000|2021-01-20 00:19:30|83357.3|83307.3|83352|83302|83357.4|83307.4|83351.3|83301.3|25
1611101980000|2021-01-20 00:19:40|83352.1|83302.1|83350.8|83300.8|83352.3|83302.3|83350.6|83300.6|24
1611101990000|2021-01-20 00:19:50|83350.9|83300.9|83351.9|83301.9|83352.2|83302.2|83350.4|83300.4|19
1611102000000|2021-01-20 00:20:00|83352.9|83302.9|83353.1|83303.1|83356.2|83306.2|83352.5|83302.5|19
1611102010000|2021-01-20 00:20:10|83353.2|83303.2|83352.4|83302.4|83353.7|83303.7|83351.8|83301.8|25
1611102020000|2021-01-20 00:20:20|83353.1|83303.1|83350.2|83300.2|83353.5|83303.5|83350.2|83300.2|27
1611102030000|2021-01-20 00:20:30|83350.6|83300.6|83349.2|83299.2|83350.9|83300.9|83349.2|83299.2|21
1611102040000|2021-01-20 00:20:40|83349|83299|83353.8|83303.8|83354.5|83304.5|83348.5|83298.5|28
1611102050000|2021-01-20 00:20:50|83353.1|83303.1|83355.9|83305.9|83357|83307|83353|83303|38
1611102060000|2021-01-20 00:21:00|83355.1|83305.1|83357.3|83307.3|83357.3|83307.3|83354.9|83304.9|25
1611102070000|2021-01-20 00:21:10|83357|83307|83356.6|83306.6|83357.3|83307.3|83354.3|83304.3|14
1611102080000|2021-01-20 00:21:20|83356.4|83306.4|83355.1|83305.1|83356.8|83306.8|83353.7|83303.7|13
1611102090000|2021-01-20 00:21:30|83354.6|83304.6|83361.6|83311.6|83371.9|83315.2|83354.6|83294.4|26
1611102100000|2021-01-20 00:21:40|83361.1|83311.1|83359.2|83309.2|83361.5|83311.5|83359.2|83309.2|22
1611102110000|2021-01-20 00:21:50|83359|83309|83359.3|83309.3|83362.1|83312.1|83357.7|83307.7|17
1611102120000|2021-01-20 00:22:00|83359.2|83309.2|83361.8|83311.8|83362.7|83312.7|83359.1|83309.1|29
1611102130000|2021-01-20 00:22:10|83362.3|83312.3|83361.8|83311.8|83362.3|83312.3|83359.5|83309.5|28
1611102140000|2021-01-20 00:22:20|83362.1|83312.1|83362.6|83312.6|83363.1|83313.1|83360.9|83310.9|16
1611102150000|2021-01-20 00:22:30|83362.5|83312.5|83358.2|83308.2|83363.6|83313.6|83357.4|83307.4|31
1611102160000|2021-01-20 00:22:40|83358.1|83308.1|83358.8|83308.8|83359|83309|83357.6|83307.6|16
1611102170000|2021-01-20 00:22:50|83358.5|83308.5|83358.7|83308.7|83359.9|83309.9|83358.5|83308.5|16
1611102180000|2021-01-20 00:23:00|83358.8|83308.8|83359.3|83309.3|83359.8|83309.8|83357.5|83307.5|27
1611102190000|2021-01-20 00:23:10|83359.1|83309.1|83362.8|83312.8|83364.1|83314.1|83359.1|83309.1|16
1611102200000|2021-01-20 00:23:20|83362.7|83312.7|83364.7|83314.7|83365.9|83315.9|83362.7|83312.7|16
1611102210000|2021-01-20 00:23:30|83363.8|83313.8|83364.6|83314.6|83364.8|83314.8|83363.4|83313.4|11
1611102220000|2021-01-20 00:23:40|83364.4|83314.4|83364.4|83314.4|83365.4|83315.4|83364.1|83314.1|13
1611102230000|2021-01-20 00:23:50|83364.8|83314.8|83364.5|83314.5|83366.8|83316.8|83364.3|83314.3|10
1611102240000|2021-01-20 00:24:00|83363.3|83313.3|83356|83306|83364.8|83314.8|83356|83306|41
1611102250000|2021-01-20 00:24:10|83354.7|83304.7|83347.6|83297.6|83354.8|83304.8|83347.2|83297.2|51
1611102260000|2021-01-20 00:24:20|83347.3|83297.3|83347.9|83297.9|83350.1|83300.1|83345.7|83295.7|42
1611102270000|2021-01-20 00:24:30|83348.3|83298.3|83349.2|83299.2|83349.2|83299.2|83347.2|83297.2|28
1611102280000|2021-01-20 00:24:40|83349.1|83299.1|83360|83310|83373.9|83314.6|83349.1|83299.1|40
1611102290000|2021-01-20 00:24:50|83360.7|83310.7|83358.1|83308.1|83370.5|83311.8|83358.1|83299.5|28
1611102300000|2021-01-20 00:25:00|83358.9|83308.9|83358.4|83308.4|83359.6|83309.6|83355.1|83305.1|27
1611102310000|2021-01-20 00:25:10|83358.1|83308.1|83363.8|83313.8|83363.8|83313.8|83356.3|83306.3|38
1611102320000|2021-01-20 00:25:20|83363.7|83313.7|83407.9|83329.6|83407.9|83345|83363.7|83301.4|42
1611102330000|2021-01-20 00:25:30|83408.9|83333.2|83423.4|83334.8|83427.9|83350.7|83400.7|83333.2|50
1611102340000|2021-01-20 00:25:40|83418.7|83340.2|83399|83349|83418.7|83352.1|83399|83336.2|28
1611102350000|2021-01-20 00:25:50|83398.7|83348.7|83409.5|83335.1|83409.5|83349.9|83398.1|83335|22
1611102360000|2021-01-20 00:26:00|83409.9|83334.1|83377.2|83327.2|83414.3|83347.4|83377|83327|52
1611102370000|2021-01-20 00:26:10|83375.3|83325.3|83375.9|83325.9|83379.2|83329.2|83375|83325|31
1611102380000|2021-01-20 00:26:20|83376.7|83326.7|83374|83324|83376.7|83326.7|83373.9|83323.9|21
1611102390000|2021-01-20 00:26:30|83374.4|83324.4|83374.2|83324.2|83374.4|83324.4|83371.5|83321.5|25
1611102400000|2021-01-20 00:26:40|83374.5|83324.5|83373.2|83323.2|83374.7|83324.7|83372.6|83322.6|12
1611102410000|2021-01-20 00:26:50|83372.9|83322.9|83375|83325|83375.5|83325.5|83372.4|83322.4|22
1611102420000|2021-01-20 00:27:00|83375.2|83325.2|83373.5|83323.5|83375.8|83325.8|83372.2|83322.2|20
1611102430000|2021-01-20 00:27:10|83373.7|83323.7|83361.3|83311.3|83378.4|83328.4|83356.6|83287.5|40
1611102440000|2021-01-20 00:27:20|83361|83311|83350.5|83300.5|83369.7|83314.2|83348.7|83288.6|54
1611102450000|2021-01-20 00:27:30|83350.6|83300.6|83355.4|83305.4|83370.3|83310.8|83349|83289.3|73
1611102460000|2021-01-20 00:27:40|83355.9|83305.9|83354|83304|83357.1|83307.1|83353.4|83303.4|42
1611102470000|2021-01-20 00:27:50|83354.6|83304.6|83348.4|83298.4|83354.7|83304.7|83343.3|83293.3|65
1611102480000|2021-01-20 00:28:00|83348.6|83298.6|83348.2|83298.2|83350.3|83300.3|83345.9|83295.9|37
1611102490000|2021-01-20 00:28:10|83347.4|83297.4|83339.9|83289.9|83348.9|83298.9|83339|83289|50
1611102500000|2021-01-20 00:28:20|83339.8|83289.8|83336.3|83286.3|83340.7|83290.7|83335.8|83285.8|41
1611102510000|2021-01-20 00:28:30|83336.2|83286.2|83338.9|83288.9|83340.3|83290.3|83336.2|83286.2|29
1611102520000|2021-01-20 00:28:40|83338.8|83288.8|83339.1|83289.1|83340.8|83290.8|83337.9|83287.9|16
1611102530000|2021-01-20 00:28:50|83338.9|83288.9|83340.8|83290.8|83344.4|83294.4|83338.9|83288.9|49
1611102540000|2021-01-20 00:29:00|83341.6|83291.6|83340.6|83290.6|83342.4|83292.4|83338.9|83288.9|26
1611102550000|2021-01-20 00:29:10|83341|83291|83338.1|83288.1|83342.6|83292.6|83337.1|83287.1|25
1611102560000|2021-01-20 00:29:20|83338.2|83288.2|83339.1|83289.1|83342.8|83292.8|83337.6|83287.6|33
1611102570000|2021-01-20 00:29:30|83339|83289|83326.1|83276.1|83340.5|83290.5|83324.6|83274.6|33
1611102580000|2021-01-20 00:29:40|83325.4|83275.4|83321.9|83271.9|83327.1|83277.1|83320.5|83270.5|40
1611102590000|2021-01-20 00:29:50|83321.8|83271.8|83317|83267|83322.5|83272.5|83316.3|83266.3|37
1611102600000|2021-01-20 00:30:00|83317.7|83267.7|83339.5|83289.5|83355.6|83294.2|83316|83266|64
1611102610000|2021-01-20 00:30:10|83339.2|83289.2|83340.4|83290.4|83344.4|83294.4|83336.7|83286.7|62
1611102620000|2021-01-20 00:30:20|83340.7|83290.7|83342.1|83292.1|83346.4|83296.4|83339.7|83289.7|48
1611102630000|2021-01-20 00:30:30|83342.2|83292.2|83335.7|83285.7|83351.8|83292.9|83333.7|83281.3|51
1611102640000|2021-01-20 00:30:40|83335.8|83285.8|83319.9|83269.9|83336|83286|83317.1|83267.1|68
1611102650000|2021-01-20 00:30:50|83318.6|83268.6|83325.2|83275.2|83335.9|83276.9|83317.8|83263.9|46
1611102660000|2021-01-20 00:31:00|83324.8|83274.8|83340.3|83270.1|83340.3|83279.9|83324.8|83270.1|44
1611102670000|2021-01-20 00:31:10|83340.5|83268.7|83328.5|83278.5|83340.5|83281.1|83326.3|83268.7|47
1611102680000|2021-01-20 00:31:20|83329.1|83279.1|83334|83284|83334.5|83284.5|83329.1|83279.1|30
1611102690000|2021-01-20 00:31:30|83333.7|83283.7|83334.9|83284.9|83335.2|83285.2|83333.6|83283.6|20
1611102700000|2021-01-20 00:31:40|83329.9|83279.9|83333.7|83283.7|83336.2|83286.2|83329.1|83279.1|49
1611102710000|2021-01-20 00:31:50|83334.2|83284.2|83335.4|83285.4|83335.6|83285.6|83333|83283|18
1611102720000|2021-01-20 00:32:00|83335.8|83285.8|83332.2|83282.2|83335.9|83285.9|83332.2|83282.2|30
1611102730000|2021-01-20 00:32:10|83332.1|83282.1|83329.5|83279.5|83332.2|83282.2|83327.4|83277.4|32
1611102740000|2021-01-20 00:32:20|83329.3|83279.3|83329.9|83279.9|83331|83281|83326.5|83276.5|48
1611102750000|2021-01-20 00:32:30|83329.7|83279.7|83329.6|83279.6|83330.7|83280.7|83328.4|83278.4|40
1611102760000|2021-01-20 00:32:40|83329.8|83279.8|83332.9|83282.9|83333.1|83283.1|83325.7|83275.7|47
1611102770000|2021-01-20 00:32:50|83333.4|83283.4|83329.9|83279.9|83333.4|83283.4|83328.2|83278.2|31
1611102780000|2021-01-20 00:33:00|83330.3|83280.3|83333.2|83283.2|83336.2|83286.2|83327.6|83277.6|55
1611102790000|2021-01-20 00:33:10|83333.1|83283.1|83327.2|83277.2|83333.1|83283.1|83320.4|83270.4|67
1611102800000|2021-01-20 00:33:20|83327.7|83277.7|83324.7|83274.7|83328.5|83278.5|83323.1|83273.1|42
1611102810000|2021-01-20 00:33:30|83324.2|83274.2|83328.4|83278.4|83328.4|83278.4|83324.1|83274.1|23
1611102820000|2021-01-20 00:33:40|83328.6|83278.6|83333.9|83283.9|83334.8|83284.8|83327.8|83277.8|30
1611102830000|2021-01-20 00:33:50|83333.5|83283.5|83336|83286|83338.6|83288.6|83333.3|83283.3|35
1611102840000|2021-01-20 00:34:00|83335.2|83285.2|83348.1|83298.1|83348.8|83298.8|83335.2|83285.2|40
1611102850000|2021-01-20 00:34:10|83359.4|83288.6|83349.2|83299.2|83362|83299.2|83345.3|83284.6|28
1611102860000|2021-01-20 00:34:20|83348|83298|83348.6|83298.6|83350.2|83300.2|83346.8|83296.8|26
1611102870000|2021-01-20 00:34:30|83348.4|83298.4|83356.5|83306.5|83357.1|83307.1|83345.8|83295.8|33
1611102880000|2021-01-20 00:34:40|83356.3|83306.3|83351.5|83301.5|83373.9|83309|83349.7|83291.5|65
1611102890000|2021-01-20 00:34:50|83351.3|83301.3|83349.7|83299.7|83365.4|83303.2|83349.6|83292.4|15
1611102900000|2021-01-20 00:35:00|83349.2|83299.2|83357.4|83307.4|83358.1|83308.1|83348.4|83298.4|46
1611102910000|2021-01-20 00:35:10|83357.7|83307.7|83356.6|83306.6|83360.6|83310.6|83354.3|83304.3|41
1611102920000|2021-01-20 00:35:20|83357.3|83307.3|83357.2|83307.2|83370.6|83311.7|83357.2|83300.3|23
1611102930000|2021-01-20 00:35:30|83357.5|83307.5|83358.3|83308.3|83359.6|83309.6|83356.4|83306.4|16
1611102940000|2021-01-20 00:35:40|83357.7|83307.7|83360.2|83310.2|83360.2|83310.2|83356.8|83306.8|25
1611102950000|2021-01-20 00:35:50|83360.4|83310.4|83361.2|83311.2|83361.5|83311.5|83359.1|83309.1|20
1611102960000|2021-01-20 00:36:00|83361.5|83311.5|83359|83309|83361.9|83311.9|83357.3|83307.3|19
1611102970000|2021-01-20 00:36:10|83358.4|83308.4|83359.6|83309.6|83364.2|83314.2|83356.2|83306.2|52
1611102980000|2021-01-20 00:36:20|83359.5|83309.5|83360.8|83310.8|83360.8|83310.8|83357|83307|30
1611102990000|2021-01-20 00:36:30|83361.1|83311.1|83358.4|83308.4|83363.1|83313.1|83358|83308|32
1611103000000|2021-01-20 00:36:40|83358|83308|83363.3|83313.3|83363.3|83313.3|83358|83308|27
1611103010000|2021-01-20 00:36:50|83359.8|83309.8|83356|83306|83363.3|83313.3|83352.8|83302.8|37
1611103020000|2021-01-20 00:37:00|83354.7|83304.7|83349.8|83299.8|83356.7|83306.7|83349.7|83299.7|35
1611103030000|2021-01-20 00:37:10|83350|83300|83350.4|83300.4|83351|83301|83349|83299|10
1611103040000|2021-01-20 00:37:20|83352.1|83302.1|83351|83301|83352.4|83302.4|83350.7|83300.7|16
1611103050000|2021-01-20 00:37:30|83350.7|83300.7|83350.9|83300.9|83360.9|83301.3|83349.9|83290.5|11
1611103060000|2021-01-20 00:37:40|83351|83301|83353.6|83303.6|83355.3|83305.3|83350.9|83300.9|28
1611103070000|2021-01-20 00:37:50|83354.8|83304.8|83354.1|83304.1|83356|83306|83352.4|83302.4|25
1611103080000|2021-01-20 00:38:00|83353.5|83303.5|83354.7|83304.7|83357.5|83307.5|83353|83303|22
1611103090000|2021-01-20 00:38:10|83354.8|83304.8|83356|83306|83358.5|83308.5|83352.3|83302.3|48
1611103100000|2021-01-20 00:38:20|83356.2|83306.2|83358.2|83308.2|83363.3|83313.3|83354.9|83304.9|61
1611103110000|2021-01-20 00:38:30|83357.9|83307.9|83361|83311|83361|83311|83356.8|83306.8|57
1611103120000|2021-01-20 00:38:40|83360.9|83310.9|83358.5|83308.5|83361.8|83311.8|83357.2|83307.2|36
1611103130000|2021-01-20 00:38:50|83358.9|83308.9|83359.7|83309.7|83361.4|83311.4|83358.8|83308.8|46
1611103140000|2021-01-20 00:39:00|83361.1|83311.1|83354.2|83304.2|83361.1|83311.1|83354.2|83304.2|48
1611103150000|2021-01-20 00:39:10|83353.8|83303.8|83349.7|83299.7|83355|83305|83348.9|83298.9|57
1611103160000|2021-01-20 00:39:20|83350.7|83300.7|83347.8|83297.8|83350.7|83300.7|83347.8|83297.8|42
1611103170000|2021-01-20 00:39:30|83347.9|83297.9|83348.4|83298.4|83350|83300|83347.9|83297.9|44
1611103180000|2021-01-20 00:39:40|83349.2|83299.2|83343.8|83293.8|83349.6|83299.6|83342.8|83292.8|36
1611103190000|2021-01-20 00:39:50|83343.4|83293.4|83344.5|83294.5|83346.8|83296.8|83339.6|83289.6|44
1611103200000|2021-01-20 00:40:00|83343.7|83293.7|83372.2|83322.2|83372.2|83322.2|83342.8|83292.8|61
1611103210000|2021-01-20 00:40:10|83373.6|83323.6|83427.7|83356|83433|83372.4|83373.1|83323.1|70
1611103220000|2021-01-20 00:40:20|83428.2|83356.8|83432.7|83360.7|83442.9|83372.6|83418.2|83347.4|72
1611103230000|2021-01-20 00:40:30|83433|83359.7|83430.8|83358.6|83434.3|83372.5|83415.4|83352.8|41
1611103240000|2021-01-20 00:40:40|83430.4|83357.5|83435.6|83349.4|83437|83366.5|83407.2|83343.7|56
1611103250000|2021-01-20 00:40:50|83429.7|83354.1|83433.4|83347.4|83435.2|83354.6|83426.2|83345.1|21
1611103260000|2021-01-20 00:41:00|83433.3|83348|83432.5|83340.7|83433.6|83365|83414.7|83340|42
1611103270000|2021-01-20 00:41:10|83432|83342|83430.4|83355.9|83432|83367|83410.8|83342|32
1611103280000|2021-01-20 00:41:20|83431.6|83355.6|83398.1|83324.1|83431.6|83368.3|83389.4|83324.1|46
1611103290000|2021-01-20 00:41:30|83382.8|83310.2|83382.6|83307.1|83386.8|83310.2|83342.6|83276.4|68
1611103300000|2021-01-20 00:41:40|83384.3|83306.2|83376.2|83305.9|83384.3|83316.3|83363.4|83305.9|26
1611103310000|2021-01-20 00:41:50|83365.6|83315.6|83363.4|83313.4|83365.6|83315.6|83362.1|83312.1|19
1611103320000|2021-01-20 00:42:00|83362.5|83312.5|83375.4|83303.2|83377.8|83316.1|83362.5|83301|32
1611103330000|2021-01-20 00:42:10|83363|83303.4|83351.7|83301.7|83380.2|83316|83350.7|83289.7|49
1611103340000|2021-01-20 00:42:20|83352|83302|83351.2|83301.2|83363.1|83303.1|83350.5|83289.4|37
1611103350000|2021-01-20 00:42:30|83351|83301|83349.8|83299.8|83351.6|83301.6|83348.9|83298.9|33
1611103360000|2021-01-20 00:42:40|83347.9|83297.9|83343.1|83293.1|83351.9|83297.9|83340.9|83280.8|47
1611103370000|2021-01-20 00:42:50|83342.1|83292.1|83336.8|83286.8|83351.8|83293|83336.8|83281.7|38
1611103380000|2021-01-20 00:43:00|83336.7|83286.7|83339.1|83289.1|83340|83290|83336.7|83286.7|43
1611103390000|2021-01-20 00:43:10|83339|83289|83338.5|83288.5|83339.5|83289.5|83333.8|83283.8|62
1611103400000|2021-01-20 00:43:20|83339|83289|83340.4|83290.4|83343.7|83293.7|83338.5|83288.5|57
1611103410000|2021-01-20 00:43:30|83341|83291|83340.6|83290.6|83342.2|83292.2|83339.4|83289.4|51
1611103420000|2021-01-20 00:43:40|83340.9|83290.9|83347.7|83297.7|83348.2|83298.2|83338.7|83288.7|57
1611103430000|2021-01-20 00:43:50|83347.9|83297.9|83344.2|83294.2|83352|83302|83340.1|83290.1|63
1611103440000|2021-01-20 00:44:00|83343.7|83293.7|83344.7|83294.7|83347.5|83297.5|83336.6|83286.6|46
1611103450000|2021-01-20 00:44:10|83346.3|83296.3|83344.4|83294.4|83351.6|83301.6|83342.7|83292.7|55
1611103460000|2021-01-20 00:44:20|83344.5|83294.5|83346.8|83296.8|83347.5|83297.5|83343.7|83293.7|33
1611103470000|2021-01-20 00:44:30|83346.6|83296.6|83347.6|83297.6|83347.6|83297.6|83346.3|83296.3|17
1611103480000|2021-01-20 00:44:40|83348.1|83298.1|83345|83295|83348.6|83298.6|83344.6|83294.6|16
1611103490000|2021-01-20 00:44:50|83346.1|83296.1|83346.8|83296.8|83348.6|83298.6|83345.2|83295.2|24
1611103500000|2021-01-20 00:45:00|83346.1|83296.1|83351.7|83301.7|83352.4|83302.4|83346.1|83296.1|53
1611103510000|2021-01-20 00:45:10|83352.2|83302.2|83353.9|83303.9|83354.8|83304.8|83350.5|83300.5|57
1611103520000|2021-01-20 00:45:20|83353.5|83303.5|83353.3|83303.3|83356.1|83306.1|83350|83300|65
1611103530000|2021-01-20 00:45:30|83352.9|83302.9|83357.5|83307.5|83359.4|83309.4|83352.6|83302.6|65
1611103540000|2021-01-20 00:45:40|83357.3|83307.3|83358.3|83308.3|83358.3|83308.3|83354.7|83304.7|42
1611103550000|2021-01-20 00:45:50|83358.4|83308.4|83358.5|83308.5|83358.5|83308.5|83356|83306|25
1611103560000|2021-01-20 00:46:00|83358.2|83308.2|83357.9|83307.9|83358.2|83308.2|83355.3|83305.3|21
1611103570000|2021-01-20 00:46:10|83357.6|83307.6|83358.4|83308.4|83358.5|83308.5|83356.1|83306.1|15
1611103580000|2021-01-20 00:46:20|83358|83308|83361.9|83311.9|83362.1|83312.1|83357.6|83307.6|14
1611103590000|2021-01-20 00:46:30|83363|83313|83364.8|83314.8|83376.9|83315.3|83359.9|83299.8|54
1611103600000|2021-01-20 00:46:40|83364.2|83314.2|83367.7|83317.7|83378|83321.6|83360.1|83303.7|76
1611103610000|2021-01-20 00:46:50|83382.1|83310|83398|83325.1|83403.1|83339.5|83368.8|83308.8|71
1611103620000|2021-01-20 00:47:00|83398.8|83324|83402.3|83326.9|83403.2|83341.4|83379.6|83316.4|62
1611103630000|2021-01-20 00:47:10|83400.9|83329.4|83422.6|83340.1|83424.7|83357.2|83391.2|83327.8|51
1611103640000|2021-01-20 00:47:20|83420.9|83343.7|83424.4|83353.2|83429.2|83363.6|83412.3|83339.6|43
1611103650000|2021-01-20 00:47:30|83427.9|83353.7|83434|83354.1|83439.5|83377.2|83416.2|83353.4|51
1611103660000|2021-01-20 00:47:40|83418.9|83368.9|83433.4|83358.3|83436.7|83377|83418.9|83357.5|33
1611103670000|2021-01-20 00:47:50|83432.9|83359.3|83426.8|83348.1|83433.5|83369.5|83412.2|83348|57
1611103680000|2021-01-20 00:48:00|83422.7|83352.5|83404.9|83354.9|83424.3|83362.9|83404.4|83340.2|37
1611103690000|2021-01-20 00:48:10|83405|83355|83406.8|83334.6|83411.9|83355.4|83395.3|83330.6|46
1611103700000|2021-01-20 00:48:20|83413.7|83331.1|83408.1|83332|83413.7|83334.6|83405.6|83329.7|41
1611103710000|2021-01-20 00:48:30|83408.7|83330.6|83395|83345|83408.7|83345|83392.2|83329.8|23
1611103720000|2021-01-20 00:48:40|83395.1|83345.1|83397|83347|83407.2|83347|83392.2|83330.8|34
1611103730000|2021-01-20 00:48:50|83407|83336.4|83395|83345|83407|83346|83393.8|83336.4|21
1611103740000|2021-01-20 00:49:00|83395.2|83345.2|83391.8|83341.8|83395.5|83345.5|83391.8|83341.8|24
1611103750000|2021-01-20 00:49:10|83391.5|83341.5|83393.3|83343.3|83395.8|83345.8|83391.4|83341.4|23
1611103760000|2021-01-20 00:49:20|83393.2|83343.2|83411.4|83328.6|83411.4|83349.7|83392.6|83328.6|33
1611103770000|2021-01-20 00:49:30|83412.2|83328.4|83405.7|83334.3|83412.2|83345|83393.1|83328.4|30
1611103780000|2021-01-20 00:49:40|83407.8|83331.2|83397|83347|83415.5|83347|83394.7|83325.8|28
1611103790000|2021-01-20 00:49:50|83397.3|83347.3|83397.2|83347.2|83407.8|83347.3|83392.5|83332.1|22
1611103800000|2021-01-20 00:50:00|83396.6|83346.6|83398.6|83328.2|83407.3|83347|83388|83328.2|27
1611103810000|2021-01-20 00:50:10|83398.8|83328|83392.5|83342.5|83398.8|83343.4|83390.1|83328|23
1611103820000|2021-01-20 00:50:20|83392.4|83342.4|83378.1|83328.1|83408.1|83348.4|83376.8|83320|35
1611103830000|2021-01-20 00:50:30|83377.8|83327.8|83385.4|83314.4|83389.7|83329.3|83371.9|83312.7|61
1611103840000|2021-01-20 00:50:40|83385.6|83314.6|83378.4|83328.4|83389.3|83329.4|83373.2|83313|46
1611103850000|2021-01-20 00:50:50|83378.2|83328.2|83394|83344|83395.9|83345.9|83376.4|83326.4|37
1611103860000|2021-01-20 00:51:00|83393.9|83343.9|83407.7|83357.7|83411.9|83361.9|83393.9|83343.9|41
1611103870000|2021-01-20 00:51:10|83407.9|83357.9|83410.1|83360.1|83410.2|83360.2|83407.2|83357.2|27
1611103880000|2021-01-20 00:51:20|83410.3|83360.3|83411.1|83361.1|83411.1|83361.1|83409.7|83359.7|27
1611103890000|2021-01-20 00:51:30|83411.2|83361.2|83412.8|83362.8|83416.2|83366.2|83410.8|83360.8|42
1611103900000|2021-01-20 00:51:40|83413.6|83363.6|83416.4|83366.4|83425|83375|83413|83363|36
1611103910000|2021-01-20 00:51:50|83419.6|83369.6|83416.6|83366.6|83419.7|83369.7|83415.6|83365.6|26
1611103920000|2021-01-20 00:52:00|83416.5|83366.5|83418|83368|83418.6|83368.6|83416.1|83366.1|20
1611103930000|2021-01-20 00:52:10|83416.5|83366.5|83410.6|83360.6|83419.5|83369.5|83410.6|83360.6|30
1611103940000|2021-01-20 00:52:20|83410.1|83360.1|83416.1|83366.1|83419.5|83369.5|83408.3|83358.3|58
1611103950000|2021-01-20 00:52:30|83418.2|83368.2|83435.2|83385.2|83437.7|83387.7|83418.2|83368.2|46
1611103960000|2021-01-20 00:52:40|83434.9|83384.9|83429.8|83379.8|83434.9|83384.9|83422.9|83372.9|43
1611103970000|2021-01-20 00:52:50|83430.1|83380.1|83420.7|83370.7|83430.8|83380.8|83419.7|83369.7|45
1611103980000|2021-01-20 00:53:00|83420.6|83370.6|83430.6|83380.6|83431|83381|83420.6|83370.6|40
1611103990000|2021-01-20 00:53:10|83431.5|83381.5|83429.5|83379.5|83431.5|83381.5|83429.5|83379.5|26
1611104000000|2021-01-20 00:53:20|83430|83380|83427.1|83377.1|83430|83380|83426.3|83376.3|28
1611104010000|2021-01-20 00:53:30|83427|83377|83428.9|83378.9|83429.8|83379.8|83425.8|83375.8|42
1611104020000|2021-01-20 00:53:40|83428.3|83378.3|83432.2|83382.2|83432.2|83382.2|83426.5|83376.5|25
1611104030000|2021-01-20 00:53:50|83432.5|83382.5|83432.9|83382.9|83436|83386|83429.7|83379.7|45
1611104040000|2021-01-20 00:54:00|83433|83383|83433.4|83383.4|83434.4|83384.4|83432.8|83382.8|25
1611104050000|2021-01-20 00:54:10|83433.2|83383.2|83435|83385|83435.2|83385.2|83433|83383|25
1611104060000|2021-01-20 00:54:20|83434.9|83384.9|83437.1|83387.1|83438.4|83388.4|83434.9|83384.9|47
1611104070000|2021-01-20 00:54:30|83437.4|83387.4|83432.5|83382.5|83437.6|83387.6|83431.7|83381.7|47
1611104080000|2021-01-20 00:54:40|83432.4|83382.4|83423.7|83373.7|83433.5|83383.5|83423.7|83373.7|44
1611104090000|2021-01-20 00:54:50|83424.7|83374.7|83423|83373|83429.2|83379.2|83422.9|83372.9|37
1611104100000|2021-01-20 00:55:00|83422.6|83372.6|83424.1|83374.1|83424.7|83374.7|83419.2|83369.2|41
1611104110000|2021-01-20 00:55:10|83424.5|83374.5|83424.2|83374.2|83424.6|83374.6|83418.9|83368.9|42
1611104120000|2021-01-20 00:55:20|83424.5|83374.5|83419.8|83369.8|83424.5|83374.5|83417.4|83367.4|41
1611104130000|2021-01-20 00:55:30|83422|83372|83415.1|83365.1|83422.3|83372.3|83412.7|83362.7|53
1611104140000|2021-01-20 00:55:40|83413.8|83363.8|83412.8|83362.8|83415.7|83365.7|83411.9|83361.9|41
1611104150000|2021-01-20 00:55:50|83412.7|83362.7|83418.1|83368.1|83423.6|83373.6|83412.7|83362.7|52
1611104160000|2021-01-20 00:56:00|83418.6|83368.6|83420.3|83370.3|83429.7|83379.7|83418.6|83368.6|55
1611104170000|2021-01-20 00:56:10|83420.9|83370.9|83420.9|83370.9|83423|83373|83420.5|83370.5|49
1611104180000|2021-01-20 00:56:20|83421.1|83371.1|83428.5|83378.5|83430.9|83380.9|83420.6|83370.6|45
1611104190000|2021-01-20 00:56:30|83430|83380|83429.4|83379.4|83431.7|83381.7|83427.1|83377.1|28
1611104200000|2021-01-20 00:56:40|83429.2|83379.2|83422.2|83372.2|83429.2|83379.2|83419.5|83369.5|44
1611104210000|2021-01-20 00:56:50|83421.6|83371.6|83417|83367|83421.9|83371.9|83416.5|83366.5|34
1611104220000|2021-01-20 00:57:00|83417.2|83367.2|83418|83368|83418.5|83368.5|83416.7|83366.7|25
1611104230000|2021-01-20 00:57:10|83418.5|83368.5|83414.1|83364.1|83418.5|83368.5|83413|83363|39
1611104240000|2021-01-20 00:57:20|83413.9|83363.9|83415.4|83365.4|83416.3|83366.3|83413.9|83363.9|22
1611104250000|2021-01-20 00:57:30|83415.6|83365.6|83368.4|83318.4|83416.3|83366.3|83368|83318|61
1611104260000|2021-01-20 00:57:40|83368.3|83318.3|83369.5|83319.5|83370.3|83320.3|83367.9|83317.9|53
1611104270000|2021-01-20 00:57:50|83369.7|83319.7|83368.3|83318.3|83370.7|83320.7|83367.3|83317.3|50
1611104280000|2021-01-20 00:58:00|83368.4|83318.4|83370.9|83320.9|83371.3|83321.3|83368.4|83318.4|50
1611104290000|2021-01-20 00:58:10|83371.2|83321.2|83371.1|83321.1|83372.7|83322.7|83369|83319|58
1611104300000|2021-01-20 00:58:20|83371|83321|83372.6|83322.6|83376|83326|83370.4|83320.4|53
1611104310000|2021-01-20 00:58:30|83372.4|83322.4|83378|83328|83389.9|83328.3|83371.3|83314.7|51
1611104320000|2021-01-20 00:58:40|83377|83327|83379.5|83329.5|83384|83334|83376.5|83326.5|43
1611104330000|2021-01-20 00:58:50|83380.3|83330.3|83381.1|83331.1|83382.7|83332.7|83376.5|83326.5|28
1611104340000|2021-01-20 00:59:00|83381.8|83331.8|83382.4|83332.4|83385.1|83335.1|83380.1|83330.1|34
1611104350000|2021-01-20 00:59:10|83381.1|83331.1|83385.4|83335.4|83387.4|83337.4|83378.7|83328.7|41
1611104360000|2021-01-20 00:59:20|83384.7|83334.7|83385.3|83335.3|83386.3|83336.3|83382.4|83332.4|35
1611104370000|2021-01-20 00:59:30|83385.2|83335.2|83384.8|83334.8|83386.3|83336.3|83383|83333|22
1611104380000|2021-01-20 00:59:40|83384.9|83334.9|83382.2|83332.2|83385.4|83335.4|83382.2|83332.2|15
1611104390000|2021-01-20 00:59:50|83381.9|83331.9|83381.6|83331.6|83385.9|83335.9|83380.5|83330.5|20
1611104400000|2021-01-20 01:00:00|83382.1|83332.1|83385.3|83335.3|83385.7|83335.7|83380.7|83330.7|35
1611104410000|2021-01-20 01:00:10|83385.5|83335.5|83381.4|83331.4|83385.5|83335.5|83381.4|83331.4|31
1611104420000|2021-01-20 01:00:20|83381.5|83331.5|83382|83332|83382.7|83332.7|83381.3|83331.3|23
1611104430000|2021-01-20 01:00:30|83381.9|83331.9|83382.4|83332.4|83384.1|83334.1|83381.6|83331.6|29
1611104440000|2021-01-20 01:00:40|83382.5|83332.5|83382.1|83332.1|83382.8|83332.8|83381.6|83331.6|14
1611104450000|2021-01-20 01:00:50|83382.2|83332.2|83374.8|83324.8|83382.2|83332.2|83368.5|83318.5|38
1611104460000|2021-01-20 01:01:00|83374.5|83324.5|83367.5|83317.5|83375.3|83325.3|83367|83317|47
1611104470000|2021-01-20 01:01:10|83367.6|83317.6|83367.9|83317.9|83371.6|83321.6|83365.2|83315.2|39
1611104480000|2021-01-20 01:01:20|83367.6|83317.6|83364.5|83314.5|83367.9|83317.9|83361.2|83311.2|39
1611104490000|2021-01-20 01:01:30|83364.3|83314.3|83364|83314|83367.5|83317.5|83363.6|83313.6|28
1611104500000|2021-01-20 01:01:40|83364.4|83314.4|83366.5|83316.5|83366.8|83316.8|83362.9|83312.9|32
1611104510000|2021-01-20 01:01:50|83366.3|83316.3|83368.8|83318.8|83370|83320|83366.3|83316.3|26
1611104520000|2021-01-20 01:02:00|83369.1|83319.1|83373.5|83323.5|83373.6|83323.6|83368.8|83318.8|36
1611104530000|2021-01-20 01:02:10|83373.4|83323.4|83373.5|83323.5|83373.6|83323.6|83372.5|83322.5|18
1611104540000|2021-01-20 01:02:20|83372.6|83322.6|83374.6|83324.6|83374.9|83324.9|83370.7|83320.7|42
1611104550000|2021-01-20 01:02:30|83374.4|83324.4|83370.5|83320.5|83374.4|83324.4|83368.8|83318.8|49
1611104560000|2021-01-20 01:02:40|83370.7|83320.7|83373.9|83323.9|83373.9|83323.9|83370.2|83320.2|26
1611104570000|2021-01-20 01:02:50|83373.5|83323.5|83373.5|83323.5|83373.8|83323.8|83371.8|83321.8|32
1611104580000|2021-01-20 01:03:00|83373.8|83323.8|83378.5|83328.5|83379.3|83329.3|83372.3|83322.3|28
1611104590000|2021-01-20 01:03:10|83378.3|83328.3|83375.6|83325.6|83378.3|83328.3|83375.6|83325.6|27
1611104600000|2021-01-20 01:03:20|83375.7|83325.7|83376.4|83326.4|83376.4|83326.4|83371|83321|36
1611104610000|2021-01-20 01:03:30|83376.3|83326.3|83375.5|83325.5|83376.8|83326.8|83372.7|83322.7|34
1611104620000|2021-01-20 01:03:40|83375.7|83325.7|83370|83320|83375.7|83325.7|83368.4|83318.4|42
1611104630000|2021-01-20 01:03:50|83370.1|83320.1|83372.7|83322.7|83373|83323|83367.2|83317.2|43
1611104640000|2021-01-20 01:04:00|83371.9|83321.9|83375.6|83325.6|83376.2|83326.2|83371|83321|64
1611104650000|2021-01-20 01:04:10|83376.4|83326.4|83373.5|83323.5|83377|83327|83371.3|83321.3|46
1611104660000|2021-01-20 01:04:20|83371.5|83321.5|83369.7|83319.7|83375.2|83325.2|83369.7|83319.7|38
1611104670000|2021-01-20 01:04:30|83369.3|83319.3|83344.3|83294.3|83369.3|83319.3|83341.7|83291.7|74
1611104680000|2021-01-20 01:04:40|83343.1|83293.1|83349.5|83299.5|83351.2|83301.2|83341.1|83291.1|71
1611104690000|2021-01-20 01:04:50|83349.8|83299.8|83347.7|83297.7|83351.6|83301.6|83347.5|83297.5|41
1611104700000|2021-01-20 01:05:00|83348.5|83298.5|83353.9|83303.9|83356.1|83306.1|83347.4|83297.4|54
1611104710000|2021-01-20 01:05:10|83354.4|83304.4|83354.4|83304.4|83362.2|83312.2|83354.1|83304.1|64
1611104720000|2021-01-20 01:05:20|83355.1|83305.1|83350.8|83300.8|83364.2|83308.1|83350.1|83293.6|57
1611104730000|2021-01-20 01:05:30|83352.4|83302.4|83359.7|83309.7|83360.6|83310.6|83351.8|83301.8|44
1611104740000|2021-01-20 01:05:40|83358.8|83308.8|83357.7|83307.7|83362.6|83312.6|83355.1|83305.1|47
1611104750000|2021-01-20 01:05:50|83358.3|83308.3|83361.4|83311.4|83364.6|83314.6|83355.9|83305.9|38
1611104760000|2021-01-20 01:06:00|83362.5|83312.5|83365.2|83315.2|83371.5|83317.6|83360.3|83300.9|43
1611104770000|2021-01-20 01:06:10|83364.8|83314.8|83366.9|83316.9|83371.3|83321.3|83362|83312|54
1611104780000|2021-01-20 01:06:20|83369.7|83319.7|83371.2|83321.2|83371.5|83321.5|83366|83316|40
1611104790000|2021-01-20 01:06:30|83371.1|83321.1|83369.3|83319.3|83381.5|83321.7|83369.3|83310.6|28
1611104800000|2021-01-20 01:06:40|83369.7|83319.7|83373.2|83323.2|83379|83323.3|83368|83309|22
1611104810000|2021-01-20 01:06:50|83374.6|83324.6|83368.9|83318.9|83376.1|83326.1|83364.6|83314.6|54
1611104820000|2021-01-20 01:07:00|83369.7|83319.7|83371.5|83321.5|83374.9|83324.9|83368|83318|38
1611104830000|2021-01-20 01:07:10|83371.2|83321.2|83371.9|83321.9|83372.6|83322.6|83371.1|83321.1|18
1611104840000|2021-01-20 01:07:20|83372.4|83322.4|83372|83322|83383.6|83324.4|83372|83311|26
1611104850000|2021-01-20 01:07:30|83372.6|83322.6|83375.4|83325.4|83383.5|83325.4|83369.6|83310.3|14
1611104860000|2021-01-20 01:07:40|83375.3|83325.3|83369.5|83319.5|83382.5|83325.3|83368.8|83306.2|29
1611104870000|2021-01-20 01:07:50|83369|83319|83371|83321|83379.2|83322|83368.8|83309.2|21
1611104880000|2021-01-20 01:08:00|83372.1|83322.1|83372.4|83322.4|83372.8|83322.8|83371.3|83321.3|20
1611104890000|2021-01-20 01:08:10|83372.1|83322.1|83379.2|83329.2|83380.2|83330.2|83372.1|83322.1|33
1611104900000|2021-01-20 01:08:20|83380.1|83330.1|83383.2|83333.2|83391.6|83333.4|83379.3|83319.7|33
1611104910000|2021-01-20 01:08:30|83383.4|83333.4|83393.6|83343.6|83393.6|83343.6|83383.4|83333.4|51
1611104920000|2021-01-20 01:08:40|83393.1|83343.1|83393.1|83343.1|83396.4|83346.4|83392.5|83342.5|45
1611104930000|2021-01-20 01:08:50|83392.5|83342.5|83396|83346|83396.2|83346.2|83392.3|83342.3|21
1611104940000|2021-01-20 01:09:00|83395.8|83345.8|83395.7|83345.7|83397.1|83347.1|83395.7|83345.7|17
1611104950000|2021-01-20 01:09:10|83395.8|83345.8|83406.7|83333.7|83406.7|83346.6|83389.5|83333.7|39
1611104960000|2021-01-20 01:09:20|83407.1|83333.5|83393.9|83343.9|83408.9|83344.5|83391|83330.8|31
1611104970000|2021-01-20 01:09:30|83393.8|83343.8|83394|83344|83398.8|83348.8|83393.4|83343.4|37
1611104980000|2021-01-20 01:09:40|83403.9|83333.3|83391.1|83341.1|83403.9|83345.7|83389.3|83328.7|31
1611104990000|2021-01-20 01:09:50|83400.6|83330.5|83394.7|83344.7|83400.7|83345.6|83391.4|83330.5|18
1611105000000|2021-01-20 01:10:00|83395.5|83345.5|83396.6|83346.6|83397.1|83347.1|83395.3|83345.3|18
1611105010000|2021-01-20 01:10:10|83397.1|83347.1|83397.1|83347.1|83397.1|83347.1|83396.3|83346.3|11
1611105020000|2021-01-20 01:10:20|83396.3|83346.3|83396.4|83346.4|83407.7|83347.4|83396.1|83336.3|20
1611105030000|2021-01-20 01:10:30|83395.9|83345.9|83404.8|83333.5|83408.1|83346.9|83392.9|83328.3|32
1611105040000|2021-01-20 01:10:40|83395.2|83345.2|83405.5|83334.8|83408.1|83345.2|83393.8|83330.6|26
1611105050000|2021-01-20 01:10:50|83406.6|83335|83395.3|83345.3|83406.6|83346.2|83392.1|83335|25
1611105060000|2021-01-20 01:11:00|83405.4|83334.9|83394.3|83344.3|83405.4|83346.5|83394.3|83334.9|17
1611105070000|2021-01-20 01:11:10|83394.1|83344.1|83395|83345|83398.9|83348.9|83394|83344|30
1611105080000|2021-01-20 01:11:20|83405.8|83333|83404.3|83354.3|83407.1|83357|83394.9|83333|33
1611105090000|2021-01-20 01:11:30|83405|83355|83407.5|83357.5|83416.7|83357.5|83403.6|83345.2|25
1611105100000|2021-01-20 01:11:40|83407.6|83357.6|83406.3|83356.3|83411.9|83361.9|83404.3|83354.3|46
1611105110000|2021-01-20 01:11:50|83405.7|83355.7|83408.8|83358.8|83409.9|83359.9|83405.6|83355.6|16
1611105120000|2021-01-20 01:12:00|83408.7|83358.7|83434.1|83384.1|83436.3|83384.1|83406.5|83356.5|46
1611105130000|2021-01-20 01:12:10|83431.4|83381.4|83433.9|83383.9|83437.4|83387.4|83427.8|83377.8|54
1611105140000|2021-01-20 01:12:20|83434.1|83384.1|83434.6|83384.6|83436.4|83386.4|83433.6|83383.6|28
1611105150000|2021-01-20 01:12:30|83434.3|83384.3|83433.8|83383.8|83435.1|83385.1|83430.7|83380.7|25
1611105160000|2021-01-20 01:12:40|83433.7|83383.7|83430.5|83380.5|83434.2|83384.2|83428.8|83378.8|32
1611105170000|2021-01-20 01:12:50|83431|83381|83427.1|83377.1|83431|83381|83426.1|83376.1|35
1611105180000|2021-01-20 01:13:00|83427.9|83377.9|83431.8|83381.8|83432|83382|83427.5|83377.5|30
1611105190000|2021-01-20 01:13:10|83431.9|83381.9|83432|83382|83432.9|83382.9|83430.2|83380.2|27
1611105200000|2021-01-20 01:13:20|83432.3|83382.3|83430|83380|83433.2|83383.2|83429.3|83379.3|22
1611105210000|2021-01-20 01:13:30|83429.6|83379.6|83428.6|83378.6|83429.9|83379.9|83426.9|83376.9|15
1611105220000|2021-01-20 01:13:40|83428.2|83378.2|83430.8|83380.8|83430.8|83380.8|83424.8|83374.8|29
1611105230000|2021-01-20 01:13:50|83431.5|83381.5|83432.4|83382.4|83432.4|83382.4|83431.5|83381.5|12
1611105240000|2021-01-20 01:14:00|83432.7|83382.7|83432.5|83382.5|83433.1|83383.1|83431.3|83381.3|18
1611105250000|2021-01-20 01:14:10|83432.2|83382.2|83428.2|83378.2|83437.3|83387.3|83426.5|83376.5|25
1611105260000|2021-01-20 01:14:20|83427.5|83377.5|83428.3|83378.3|83433.9|83383.9|83427.4|83377.4|41
1611105270000|2021-01-20 01:14:30|83428.5|83378.5|83426.6|83376.6|83431.8|83381.8|83425.6|83375.6|32
1611105280000|2021-01-20 01:14:40|83426.9|83376.9|83451.3|83381.1|83453.5|83390.1|83426.5|83376.5|43
1611105290000|2021-01-20 01:14:50|83441.6|83391.6|83441.3|83391.3|83454.5|83394.9|83441.3|83383.7|23
1611105300000|2021-01-20 01:15:00|83441.4|83391.4|83436.7|83386.7|83441.4|83391.4|83434|83384|60
1611105310000|2021-01-20 01:15:10|83436.6|83386.6|83434.7|83384.7|83437.9|83387.9|83433.2|83383.2|49
1611105320000|2021-01-20 01:15:20|83434.6|83384.6|83437|83387|83437.4|83387.4|83434|83384|29
1611105330000|2021-01-20 01:15:30|83437.4|83387.4|83436.2|83386.2|83441.6|83391.6|83435.3|83385.3|42
1611105340000|2021-01-20 01:15:40|83435.8|83385.8|83437.1|83387.1|83437.8|83387.8|83434|83384|29
1611105350000|2021-01-20 01:15:50|83437.5|83387.5|83437.3|83387.3|83437.5|83387.5|83436.3|83386.3|16
1611105360000|2021-01-20 01:16:00|83437.1|83387.1|83426.9|83376.9|83437.1|83387.1|83426.5|83376.5|30
1611105370000|2021-01-20 01:16:10|83427.6|83377.6|83426.2|83376.2|83443.9|83380.3|83423.3|83365|43
1611105380000|2021-01-20 01:16:20|83424.3|83374.3|83419.7|83369.7|83425.8|83375.8|83418.6|83368.6|42
1611105390000|2021-01-20 01:16:30|83419.8|83369.8|83427|83377|83427|83377|83415.1|83365.1|31
1611105400000|2021-01-20 01:16:40|83425.3|83375.3|83422.4|83372.4|83425.3|83375.3|83417.4|83367.4|38
1611105410000|2021-01-20 01:16:50|83422.3|83372.3|83421.2|83371.2|83423.6|83373.6|83421|83371|20
1611105420000|2021-01-20 01:17:00|83421.3|83371.3|83421|83371|83421.8|83371.8|83416.8|83366.8|37
1611105430000|2021-01-20 01:17:10|83421.3|83371.3|83416.8|83366.8|83421.6|83371.6|83415.8|83365.8|51
1611105440000|2021-01-20 01:17:20|83416.5|83366.5|83423.2|83373.2|83423.2|83373.2|83416.4|83366.4|34
1611105450000|2021-01-20 01:17:30|83424.4|83374.4|83420.9|83370.9|83426.8|83376.8|83420.9|83370.9|25
1611105460000|2021-01-20 01:17:40|83421.2|83371.2|83424.4|83374.4|83425|83375|83418.7|83368.7|22
1611105470000|2021-01-20 01:17:50|83424|83374|83410.9|83360.9|83424.3|83374.3|83408.3|83358.3|57
1611105480000|2021-01-20 01:18:00|83412.4|83362.4|83412.8|83362.8|83415.5|83365.5|83410.1|83360.1|33
1611105490000|2021-01-20 01:18:10|83413.2|83363.2|83412.5|83362.5|83414.2|83364.2|83412.3|83362.3|21
1611105500000|2021-01-20 01:18:20|83412.6|83362.6|83407.5|83357.5|83414.5|83364.5|83407.3|83357.3|32
1611105510000|2021-01-20 01:18:30|83407.9|83357.9|83408.8|83358.8|83409.3|83359.3|83402.5|83352.5|27
1611105520000|2021-01-20 01:18:40|83408.9|83358.9|83410.3|83360.3|83411.2|83361.2|83408.9|83358.9|44
1611105530000|2021-01-20 01:18:50|83410.2|83360.2|83404.9|83354.9|83420.6|83363.4|83403|83350.3|43
1611105540000|2021-01-20 01:19:00|83404.6|83354.6|83408.3|83358.3|83408.3|83358.3|83403.6|83353.6|29
1611105550000|2021-01-20 01:19:10|83408.2|83358.2|83405.7|83355.7|83408.2|83358.2|83405.7|83355.7|24
1611105560000|2021-01-20 01:19:20|83405.6|83355.6|83405.1|83355.1|83407.5|83357.5|83403.6|83353.6|23
1611105570000|2021-01-20 01:19:30|83406.9|83356.9|83409.1|83359.1|83409.1|83359.1|83406.6|83356.6|15
1611105580000|2021-01-20 01:19:40|83408.8|83358.8|83408.7|83358.7|83408.8|83358.8|83407.2|83357.2|12
1611105590000|2021-01-20 01:19:50|83408.5|83358.5|83401.9|83351.9|83418|83358.5|83400|83347.4|37
1611105600000|2021-01-20 01:20:00|83402.1|83352.1|83408.5|83358.5|83409.2|83359.2|83401.8|83351.8|39
1611105610000|2021-01-20 01:20:10|83408.2|83358.2|83402.4|83352.4|83408.4|83358.4|83402|83352|28
1611105620000|2021-01-20 01:20:20|83402.2|83352.2|83403.2|83353.2|83404.2|83354.2|83401.7|83351.7|34
1611105630000|2021-01-20 01:20:30|83403.1|83353.1|83401.4|83351.4|83403.5|83353.5|83401.2|83351.2|20
1611105640000|2021-01-20 01:20:40|83402|83352|83404.6|83354.6|83404.6|83354.6|83400.9|83350.9|21
1611105650000|2021-01-20 01:20:50|83404.1|83354.1|83419.3|83343.6|83419.9|83360|83402.7|83343.6|28
1611105660000|2021-01-20 01:21:00|83406.4|83356.4|83407.9|83357.9|83407.9|83357.9|83404.6|83354.6|15
1611105670000|2021-01-20 01:21:10|83407.5|83357.5|83408.8|83358.8|83409.1|83359.1|83406.8|83356.8|28
1611105680000|2021-01-20 01:21:20|83408.5|83358.5|83401.7|83351.7|83408.5|83358.5|83400.7|83350.7|19
1611105690000|2021-01-20 01:21:30|83402.5|83352.5|83404.7|83354.7|83408.2|83358.2|83401.6|83351.6|21
1611105700000|2021-01-20 01:21:40|83407.1|83357.1|83410.9|83360.9|83420.1|83361|83403.8|83349|22
1611105710000|2021-01-20 01:21:50|83410|83360|83411.6|83361.6|83413|83363|83406.7|83356.7|31
1611105720000|2021-01-20 01:22:00|83411.9|83361.9|83413.6|83363.6|83413.6|83363.6|83407.8|83357.8|22
1611105730000|2021-01-20 01:22:10|83413|83363|83417.5|83367.5|83427.5|83367.5|83410.4|83353.6|19
1611105740000|2021-01-20 01:22:20|83417.6|83367.6|83432.5|83354.5|83432.5|83367.6|83411.2|83352.9|37
1611105750000|2021-01-20 01:22:30|83427.5|83353.9|83416.4|83366.4|83430.8|83368.1|83412.1|83353.9|22
1611105760000|2021-01-20 01:22:40|83416.9|83366.9|83419.3|83369.3|83420.8|83370.8|83416.9|83366.9|21
1611105770000|2021-01-20 01:22:50|83419.2|83369.2|83416.7|83366.7|83425.5|83371.8|83416|83355.2|14
1611105780000|2021-01-20 01:23:00|83418.2|83368.2|83431.7|83381.7|83435.5|83385.5|83418.2|83368.2|60
1611105790000|2021-01-20 01:23:10|83432.6|83382.6|83432.6|83382.6|83433.9|83383.9|83430.4|83380.4|25
1611105800000|2021-01-20 01:23:20|83432.5|83382.5|83434.2|83384.2|83435.1|83385.1|83432.5|83382.5|10
1611105810000|2021-01-20 01:23:30|83431.3|83381.3|83427.8|83377.8|83436.3|83386.3|83426.2|83376.2|33
1611105820000|2021-01-20 01:23:40|83422.5|83372.5|83424.5|83374.5|83424.8|83374.8|83422.5|83372.5|16
1611105830000|2021-01-20 01:23:50|83424.1|83374.1|83424.7|83374.7|83428.5|83378.5|83424.1|83374.1|27
1611105840000|2021-01-20 01:24:00|83423.9|83373.9|83422.6|83372.6|83424.3|83374.3|83422.3|83372.3|22
1611105850000|2021-01-20 01:24:10|83421.8|83371.8|83427.9|83377.9|83427.9|83377.9|83421.8|83371.8|14
1611105860000|2021-01-20 01:24:20|83428.2|83378.2|83426.4|83376.4|83428.2|83378.2|83424.8|83374.8|12
1611105870000|2021-01-20 01:24:30|83426.1|83376.1|83425.2|83375.2|83426.2|83376.2|83421.7|83371.7|16
1611105880000|2021-01-20 01:24:40|83425.3|83375.3|83423.8|83373.8|83425.3|83375.3|83422.7|83372.7|15
1611105890000|2021-01-20 01:24:50|83424.6|83374.6|83425.1|83375.1|83425.1|83375.1|83423.7|83373.7|13
1611105900000|2021-01-20 01:25:00|83424.5|83374.5|83426.9|83376.9|83427.1|83377.1|83423.3|83373.3|19
1611105910000|2021-01-20 01:25:10|83426.1|83376.1|83421.9|83371.9|83426.1|83376.1|83421.8|83371.8|38
1611105920000|2021-01-20 01:25:20|83421.8|83371.8|83422.4|83372.4|83423.1|83373.1|83421.3|83371.3|18
1611105930000|2021-01-20 01:25:30|83422.7|83372.7|83421.2|83371.2|83432|83374.4|83417.5|83359.7|32
1611105940000|2021-01-20 01:25:40|83421.5|83371.5|83424.1|83374.1|83435.6|83374.2|83416.5|83359.5|32
1611105950000|2021-01-20 01:25:50|83421.1|83371.1|83423.5|83373.5|83434.5|83375.1|83418.5|83362.5|25
1611105960000|2021-01-20 01:26:00|83420.9|83370.9|83418.6|83368.6|83420.9|83370.9|83417|83367|22
1611105970000|2021-01-20 01:26:10|83419.1|83369.1|83414.5|83364.5|83420.1|83370.1|83413.9|83363.9|20
1611105980000|2021-01-20 01:26:20|83413.1|83363.1|83418.4|83368.4|83431.2|83369.5|83412.1|83357.1|25
1611105990000|2021-01-20 01:26:30|83420.2|83370.2|83415.3|83365.3|83420.2|83370.2|83411|83361|30
1611106000000|2021-01-20 01:26:40|83415|83365|83415.2|83365.2|83415.9|83365.9|83413.8|83363.8|24
1611106010000|2021-01-20 01:26:50|83414.7|83364.7|83417|83367|83417.7|83367.7|83412.9|83362.9|20
1611106020000|2021-01-20 01:27:00|83416.8|83366.8|83418.6|83368.6|83419.3|83369.3|83416.6|83366.6|25
1611106030000|2021-01-20 01:27:10|83416.8|83366.8|83419.8|83369.8|83420.7|83370.7|83416.8|83366.8|22
1611106040000|2021-01-20 01:27:20|83420.3|83370.3|83421.7|83371.7|83422.4|83372.4|83418.2|83368.2|17
1611106050000|2021-01-20 01:27:30|83422.1|83372.1|83421.7|83371.7|83422.2|83372.2|83417.1|83367.1|17
1611106060000|2021-01-20 01:27:40|83422.8|83372.8|83435.7|83362.5|83435.7|83375|83417|83362.5|14
1611106070000|2021-01-20 01:27:50|83417.1|83367.1|83423|83373|83441.6|83374.1|83417.1|83355.7|13
1611106080000|2021-01-20 01:28:00|83422.7|83372.7|83424.2|83374.2|83434.4|83374.3|83419.9|83361.7|22
1611106090000|2021-01-20 01:28:10|83423.8|83373.8|83420.6|83370.6|83424.1|83374.1|83418.7|83368.7|15
1611106100000|2021-01-20 01:28:20|83419.9|83369.9|83424.3|83374.3|83424.3|83374.3|83418.2|83368.2|18
1611106110000|2021-01-20 01:28:30|83423.8|83373.8|83425.9|83375.9|83440.1|83376.8|83418|83356.6|20
1611106120000|2021-01-20 01:28:40|83440.2|83358.7|83422.2|83372.2|83440.2|83376.3|83422.2|83358.7|12
1611106130000|2021-01-20 01:28:50|83422|83372|83423.4|83373.4|83424.8|83374.8|83419.9|83369.9|24
1611106140000|2021-01-20 01:29:00|83423.3|83373.3|83426.8|83376.8|83430.1|83380.1|83420.3|83370.3|49
1611106150000|2021-01-20 01:29:10|83427.3|83377.3|83429.6|83379.6|83433.1|83383.1|83427.2|83377.2|32
1611106160000|2021-01-20 01:29:20|83429.8|83379.8|83431|83381|83433|83383|83427|83377|35
1611106170000|2021-01-20 01:29:30|83430.5|83380.5|83432.5|83382.5|83441.2|83382.5|83427.6|83365.1|31
1611106180000|2021-01-20 01:29:40|83432.4|83382.4|83444.7|83366.4|83444.7|83383.4|83429.7|83366.4|26
1611106190000|2021-01-20 01:29:50|83430.9|83380.9|83429.8|83379.8|83433.5|83383.5|83428.7|83378.7|33
1611106200000|2021-01-20 01:30:00|83432.5|83382.5|83425.9|83375.9|83443|83382.5|83425.2|83367.1|39
1611106210000|2021-01-20 01:30:10|83426|83376|83430.2|83380.2|83441|83380.9|83426|83370.2|27
1611106220000|2021-01-20 01:30:20|83430.3|83380.3|83429.4|83379.4|83431.8|83381.8|83425.7|83375.7|26
1611106230000|2021-01-20 01:30:30|83429.3|83379.3|83426.8|83376.8|83429.4|83379.4|83425.5|83375.5|42
1611106240000|2021-01-20 01:30:40|83427.1|83377.1|83424.3|83374.3|83427.1|83377.1|83421.3|83371.3|19
1611106250000|2021-01-20 01:30:50|83424.1|83374.1|83426.8|83376.8|83427.2|83377.2|83423.5|83373.5|19
1611106260000|2021-01-20 01:31:00|83426.3|83376.3|83426.6|83376.6|83426.7|83376.7|83425.3|83375.3|8
1611106270000|2021-01-20 01:31:10|83425.5|83375.5|83430.9|83380.9|83440.8|83382.7|83425.1|83362.9|18
1611106280000|2021-01-20 01:31:20|83431.8|83381.8|83429.8|83379.8|83434.5|83384.5|83428.2|83378.2|51
1611106290000|2021-01-20 01:31:30|83429.1|83379.1|83432.1|83382.1|83432.1|83382.1|83425.1|83375.1|44
1611106300000|2021-01-20 01:31:40|83432.4|83382.4|83426.4|83376.4|83432.4|83382.4|83426.4|83376.4|35
1611106310000|2021-01-20 01:31:50|83426.5|83376.5|83427.1|83377.1|83428.8|83378.8|83426.2|83376.2|23
1611106320000|2021-01-20 01:32:00|83427.2|83377.2|83422.7|83372.7|83428|83378|83422|83372|25
1611106330000|2021-01-20 01:32:10|83422.9|83372.9|83419.2|83369.2|83423|83373|83419.2|83369.2|24
1611106340000|2021-01-20 01:32:20|83419.7|83369.7|83420.8|83370.8|83420.8|83370.8|83418.8|83368.8|19
1611106350000|2021-01-20 01:32:30|83420.7|83370.7|83415.4|83365.4|83428.7|83370.7|83411.6|83353.9|38
1611106360000|2021-01-20 01:32:40|83415.7|83365.7|83431.6|83350.4|83432.2|83367.1|83409.8|83350.4|34
1611106370000|2021-01-20 01:32:50|83428.4|83353.5|83379.2|83329.2|83428.4|83366.3|83378.2|83328.2|53
1611106380000|2021-01-20 01:33:00|83379.5|83329.5|83380.2|83330.2|83394.3|83335.8|83378.5|83323.6|64
1611106390000|2021-01-20 01:33:10|83381.6|83331.6|83380.8|83330.8|83388|83333.3|83374.3|83316.3|30
1611106400000|2021-01-20 01:33:20|83381.9|83331.9|83377.9|83327.9|83384.4|83334.4|83377|83327|37
1611106410000|2021-01-20 01:33:30|83378.9|83328.9|83378.1|83328.1|83380.1|83330.1|83374.5|83324.5|36
1611106420000|2021-01-20 01:33:40|83378.5|83328.5|83376|83326|83380.3|83330.3|83376|83326|18
1611106430000|2021-01-20 01:33:50|83372.8|83322.8|83378.1|83328.1|83380.6|83330.6|83372.8|83322.8|23
1611106440000|2021-01-20 01:34:00|83378|83328|83373.5|83323.5|83378|83328|83372.4|83322.4|28
1611106450000|2021-01-20 01:34:10|83373.6|83323.6|83382.5|83332.5|83385|83335|83373|83323|37
1611106460000|2021-01-20 01:34:20|83382.9|83332.9|83386.7|83336.7|83386.8|83336.8|83381.7|83331.7|17
1611106470000|2021-01-20 01:34:30|83384.9|83334.9|83386.1|83336.1|83386.8|83336.8|83383|83333|13
1611106480000|2021-01-20 01:34:40|83385.9|83335.9|83387.2|83337.2|83387.8|83337.8|83384.5|83334.5|17
1611106490000|2021-01-20 01:34:50|83387.1|83337.1|83386.3|83336.3|83387.1|83337.1|83385|83335|22
1611106500000|2021-01-20 01:35:00|83386.1|83336.1|83386.9|83336.9|83387.4|83337.4|83385.3|83335.3|21
1611106510000|2021-01-20 01:35:10|83386.6|83336.6|83385.3|83335.3|83386.6|83336.6|83385.1|83335.1|20
1611106520000|2021-01-20 01:35:20|83385.6|83335.6|83385.9|83335.9|83387|83337|83384.2|83334.2|21
1611106530000|2021-01-20 01:35:30|83385.4|83335.4|83385.1|83335.1|83397.3|83336.4|83385.1|83323.7|10
1611106540000|2021-01-20 01:35:40|83384.8|83334.8|83382|83332|83384.8|83334.8|83382|83332|9
1611106550000|2021-01-20 01:35:50|83382.1|83332.1|83373.1|83323.1|83382.1|83332.1|83372.9|83322.9|27
1611106560000|2021-01-20 01:36:00|83373|83323|83376.6|83326.6|83386.1|83327.1|83373|83316.1|28
1611106570000|2021-01-20 01:36:10|83376.7|83326.7|83379.2|83329.2|83380|83330|83376.7|83326.7|29
1611106580000|2021-01-20 01:36:20|83379.3|83329.3|83376.7|83326.7|83379.9|83329.9|83376.7|83326.7|24
1611106590000|2021-01-20 01:36:30|83377.5|83327.5|83371.6|83321.6|83377.5|83327.5|83369.1|83319.1|36
1611106600000|2021-01-20 01:36:40|83371.3|83321.3|83374.3|83324.3|83375.3|83325.3|83371.3|83321.3|17
1611106610000|2021-01-20 01:36:50|83374.1|83324.1|83375.8|83325.8|83376.4|83326.4|83374.1|83324.1|17
1611106620000|2021-01-20 01:37:00|83375.5|83325.5|83375.5|83325.5|83375.9|83325.9|83374.8|83324.8|19
1611106630000|2021-01-20 01:37:10|83375.4|83325.4|83375.9|83325.9|83375.9|83325.9|83374.8|83324.8|15
1611106640000|2021-01-20 01:37:20|83376.4|83326.4|83378.5|83328.5|83379.7|83329.7|83376.3|83326.3|26
1611106650000|2021-01-20 01:37:30|83378|83328|83373.8|83323.8|83378|83328|83373.6|83323.6|28
1611106660000|2021-01-20 01:37:40|83373.9|83323.9|83371.6|83321.6|83373.9|83323.9|83369.5|83319.5|30
1611106670000|2021-01-20 01:37:50|83371.4|83321.4|83369.3|83319.3|83371.6|83321.6|83366.5|83316.5|34
1611106680000|2021-01-20 01:38:00|83368.7|83318.7|83371.9|83321.9|83373.2|83323.2|83368.7|83318.7|29
1611106690000|2021-01-20 01:38:10|83371.5|83321.5|83374.5|83324.5|83374.5|83324.5|83371.5|83321.5|26
1611106700000|2021-01-20 01:38:20|83372.4|83322.4|83361.7|83311.7|83382|83322.4|83360.7|83310|60
1611106710000|2021-01-20 01:38:30|83362.1|83312.1|83362.2|83312.2|83364.9|83314.9|83360.9|83310.9|52
1611106720000|2021-01-20 01:38:40|83362.6|83312.6|83365.1|83315.1|83366.6|83316.6|83361.9|83311.9|49
1611106730000|2021-01-20 01:38:50|83365|83315|83358.7|83308.7|83367.3|83317.3|83358.7|83308.7|44
1611106740000|2021-01-20 01:39:00|83358.3|83308.3|83361.5|83311.5|83364.6|83314.6|83357.4|83307.4|57
1611106750000|2021-01-20 01:39:10|83364|83314|83367.7|83317.7|83367.7|83317.7|83362.3|83312.3|37
1611106760000|2021-01-20 01:39:20|83368.1|83318.1|83372.3|83322.3|83372.3|83322.3|83366.6|83316.6|22
1611106770000|2021-01-20 01:39:30|83372.4|83322.4|83389|83313.1|83389|83328.4|83372.4|83313.1|18
1611106780000|2021-01-20 01:39:40|83385.8|83313|83380.6|83309.8|83385.8|83322.5|83366.1|83303.4|29
1611106790000|2021-01-20 01:39:50|83369.7|83319.7|83374.3|83324.3|83376.6|83326.6|83359.7|83309.7|42
1611106800000|2021-01-20 01:40:00|83374.4|83324.4|83379|83329|83379.3|83329.3|83373.9|83323.9|23
1611106810000|2021-01-20 01:40:10|83378.2|83328.2|83383.4|83333.4|83396.4|83336.2|83376.4|83324.5|35
1611106820000|2021-01-20 01:40:20|83383.5|83333.5|83380.4|83330.4|83383.5|83333.5|83378.8|83328.8|28
1611106830000|2021-01-20 01:40:30|83380.7|83330.7|83380.7|83330.7|83381.1|83331.1|83379.8|83329.8|24
1611106840000|2021-01-20 01:40:40|83380.4|83330.4|83379|83329|83381|83331|83378.3|83328.3|16
1611106850000|2021-01-20 01:40:50|83379.2|83329.2|83376.7|83326.7|83381|83331|83376.7|83326.7|15
1611106860000|2021-01-20 01:41:00|83377.6|83327.6|83377.4|83327.4|83378.7|83328.7|83376.1|83326.1|21
1611106870000|2021-01-20 01:41:10|83376.8|83326.8|83375.5|83325.5|83387.7|83328.2|83373.3|83315.8|34
1611106880000|2021-01-20 01:41:20|83375.9|83325.9|83373|83323|83376.5|83326.5|83372.8|83322.8|30
1611106890000|2021-01-20 01:41:30|83372.8|83322.8|83375.2|83325.2|83378.4|83328.4|83372.6|83322.6|14
1611106900000|2021-01-20 01:41:40|83374.9|83324.9|83371.6|83321.6|83377.3|83327.3|83371.4|83321.4|15
1611106910000|2021-01-20 01:41:50|83371.4|83321.4|83376.8|83326.8|83379.7|83329.7|83371.3|83321.3|36
1611106920000|2021-01-20 01:42:00|83376.7|83326.7|83379.3|83329.3|83389.5|83329.3|83376.6|83317.9|15
1611106930000|2021-01-20 01:42:10|83379.5|83329.5|83380.7|83330.7|83381|83331|83378.1|83328.1|24
1611106940000|2021-01-20 01:42:20|83381|83331|83381|83331|83382.5|83332.5|83378.8|83328.8|18
1611106950000|2021-01-20 01:42:30|83380.6|83330.6|83381.6|83331.6|83383.8|83333.8|83380.5|83330.5|16
1611106960000|2021-01-20 01:42:40|83384.6|83334.6|83382.5|83332.5|83384.6|83334.6|83381.8|83331.8|22
1611106970000|2021-01-20 01:42:50|83382.8|83332.8|83380.2|83330.2|83382.8|83332.8|83379.1|83329.1|16
1611106980000|2021-01-20 01:43:00|83380.4|83330.4|83381.6|83331.6|83382.2|83332.2|83377.4|83327.4|29
1611106990000|2021-01-20 01:43:10|83381.7|83331.7|83384.9|83334.9|83385.2|83335.2|83378.5|83328.5|18
1611107000000|2021-01-20 01:43:20|83385|83335|83384.2|83334.2|83385.1|83335.1|83380.5|83330.5|28
1611107010000|2021-01-20 01:43:30|83384.5|83334.5|83383.5|83333.5|83385.7|83335.7|83380.8|83330.8|23
1611107020000|2021-01-20 01:43:40|83383.4|83333.4|83382.3|83332.3|83385.1|83335.1|83381|83331|21
1611107030000|2021-01-20 01:43:50|83383.8|83333.8|83385.6|83335.6|83385.7|83335.7|83382.7|83332.7|22
1611107040000|2021-01-20 01:44:00|83386|83336|83388.9|83338.9|83401.8|83339.3|83384.6|83327.6|21
1611107050000|2021-01-20 01:44:10|83388.5|83338.5|83385.6|83335.6|83398.1|83338.5|83383|83327.2|18
1611107060000|2021-01-20 01:44:20|83385.7|83335.7|83378.4|83328.4|83391.1|83335.7|83373.1|83317.3|45
1611107070000|2021-01-20 01:44:30|83378.2|83328.2|83376.6|83326.6|83390.7|83328.5|83376.6|83315.9|24
1611107080000|2021-01-20 01:44:40|83376.3|83326.3|83375.4|83325.4|83377.2|83327.2|83375.4|83325.4|25
1611107090000|2021-01-20 01:44:50|83375.7|83325.7|83378.4|83328.4|83384.8|83328.7|83374.2|83314.3|19
1611107100000|2021-01-20 01:45:00|83376.6|83326.6|83378.7|83328.7|83386.9|83331.1|83375.7|83315.3|30
1611107110000|2021-01-20 01:45:10|83378.9|83328.9|83375.9|83325.9|83386.6|83328.9|83374.2|83313.3|27
1611107120000|2021-01-20 01:45:20|83375.6|83325.6|83385.4|83313.9|83385.9|83328|83374.3|83313.2|32
1611107130000|2021-01-20 01:45:30|83374.5|83324.5|83376.4|83326.4|83386.7|83328.1|83374.5|83314.1|20
1611107140000|2021-01-20 01:45:40|83376.1|83326.1|83376.1|83326.1|83376.6|83326.6|83375.6|83325.6|16
1611107150000|2021-01-20 01:45:50|83375.8|83325.8|83378.1|83328.1|83387.3|83328.4|83371.8|83316.7|44
1611107160000|2021-01-20 01:46:00|83377.2|83327.2|83375.9|83325.9|83387.6|83327.8|83374.3|83317|19
1611107170000|2021-01-20 01:46:10|83375.7|83325.7|83379.7|83329.7|83388|83329.7|83371.2|83314.6|27
1611107180000|2021-01-20 01:46:20|83381.4|83331.4|83376.1|83326.1|83381.4|83331.4|83375.1|83325.1|38
1611107190000|2021-01-20 01:46:30|83386.3|83315.8|83377.1|83327.1|83390.1|83329.3|83375.6|83315.8|24
1611107200000|2021-01-20 01:46:40|83377.2|83327.2|83377.2|83327.2|83377.8|83327.8|83376.4|83326.4|17
1611107210000|2021-01-20 01:46:50|83377.6|83327.6|83371.7|83321.7|83377.6|83327.6|83371.7|83321.7|40
1611107220000|2021-01-20 01:47:00|83372.7|83322.7|83371.6|83321.6|83383.9|83323|83371.1|83312.4|29
1611107230000|2021-01-20 01:47:10|83381.8|83310.8|83371.5|83321.5|83381.8|83321.5|83366.9|83310.8|34
1611107240000|2021-01-20 01:47:20|83371.7|83321.7|83367.1|83317.1|83371.7|83321.7|83367.1|83317.1|26
1611107250000|2021-01-20 01:47:30|83369|83319|83366.5|83316.5|83369|83319|83365.9|83315.9|40
1611107260000|2021-01-20 01:47:40|83366.7|83316.7|83364.2|83314.2|83367.5|83317.5|83364.2|83314.2|29
1611107270000|2021-01-20 01:47:50|83364.6|83314.6|83365|83315|83366.1|83316.1|83363.7|83313.7|28
1611107280000|2021-01-20 01:48:00|83365.2|83315.2|83365.1|83315.1|83367.1|83317.1|83363.2|83313.2|32
1611107290000|2021-01-20 01:48:10|83365.2|83315.2|83365.4|83315.4|83366.5|83316.5|83364.5|83314.5|20
1611107300000|2021-01-20 01:48:20|83365.3|83315.3|83363.7|83313.7|83365.6|83315.6|83363.2|83313.2|24
1611107310000|2021-01-20 01:48:30|83362.8|83312.8|83365.1|83315.1|83365.5|83315.5|83362.5|83312.5|22
1611107320000|2021-01-20 01:48:40|83365.2|83315.2|83363.9|83313.9|83365.6|83315.6|83363.5|83313.5|18
1611107330000|2021-01-20 01:48:50|83365.9|83315.9|83364.4|83314.4|83366.7|83316.7|83362.9|83312.9|21
1611107340000|2021-01-20 01:49:00|83364.3|83314.3|83364.1|83314.1|83364.9|83314.9|83363.7|83313.7|12
1611107350000|2021-01-20 01:49:10|83364.3|83314.3|83362.8|83312.8|83372|83314.3|83362.1|83302|14
1611107360000|2021-01-20 01:49:20|83365.3|83315.3|83363.2|83313.2|83365.4|83315.4|83360.5|83310.5|41
1611107370000|2021-01-20 01:49:30|83365.3|83315.3|83360.4|83310.4|83372.8|83316.7|83360|83301.9|43
1611107380000|2021-01-20 01:49:40|83360.2|83310.2|83360.9|83310.9|83363.5|83313.5|83359.6|83309.6|24
1611107390000|2021-01-20 01:49:50|83360.5|83310.5|83371.8|83321.8|83372.5|83322.5|83360.5|83310.5|32
1611107400000|2021-01-20 01:50:00|83378.6|83307|83374.5|83301.8|83381.5|83322.3|83363.8|83299.2|39
1611107410000|2021-01-20 01:50:10|83380|83296.7|83378.9|83305.8|83382.7|83319.5|83363|83294.8|23
1611107420000|2021-01-20 01:50:20|83367.1|83307.1|83388.3|83312.1|83393.3|83328.3|83367.1|83306.6|50
1611107430000|2021-01-20 01:50:30|83391.5|83308.7|83390.7|83313|83399.3|83327.3|83374.8|83300.2|16
1611107440000|2021-01-20 01:50:40|83390.3|83313.8|83371.7|83321.7|83390.3|83322.9|83369.7|83305.7|33
1611107450000|2021-01-20 01:50:50|83371.8|83321.8|83376.2|83305|83384.3|83323.2|83367.2|83296.8|28
1611107460000|2021-01-20 01:51:00|83376.8|83304.9|83384.2|83297.9|83384.2|83322.7|83372.7|83297.9|26
1611107470000|2021-01-20 01:51:10|83382.7|83299|83381.5|83307.6|83384.9|83322.1|83369.9|83298.7|30
1611107480000|2021-01-20 01:51:20|83379.7|83306.4|83375.4|83300.2|83386.8|83307|83372.6|83293.6|22
1611107490000|2021-01-20 01:51:30|83379.6|83298.7|83360.8|83310.8|83379.6|83317|83360.2|83298.7|33
1611107500000|2021-01-20 01:51:40|83361.3|83311.3|83357.7|83307.7|83363.2|83313.2|83357.7|83307.7|29
1611107510000|2021-01-20 01:51:50|83357.8|83307.8|83357.8|83307.8|83359|83309|83357.2|83307.2|22
1611107520000|2021-01-20 01:52:00|83358.1|83308.1|83352.2|83302.2|83359.1|83309.1|83352.2|83302.2|25
1611107530000|2021-01-20 01:52:10|83354.1|83304.1|83367.1|83317.1|83367.1|83317.1|83353.6|83303.6|36
1611107540000|2021-01-20 01:52:20|83368.5|83318.5|83366.9|83316.9|83368.5|83318.5|83366.2|83316.2|15
1611107550000|2021-01-20 01:52:30|83366.5|83316.5|83366.1|83316.1|83368.9|83318.9|83365.8|83315.8|23
1611107560000|2021-01-20 01:52:40|83365.6|83315.6|83363|83313|83365.6|83315.6|83362.8|83312.8|11
1611107570000|2021-01-20 01:52:50|83362.7|83312.7|83364.5|83314.5|83364.9|83314.9|83362.7|83312.7|10
1611107580000|2021-01-20 01:53:00|83364.3|83314.3|83367.5|83317.5|83372.1|83322.1|83363.2|83313.2|31
1611107590000|2021-01-20 01:53:10|83368.2|83318.2|83371.8|83321.8|83372.1|83322.1|83367.9|83317.9|20
1611107600000|2021-01-20 01:53:20|83372|83322|83373|83323|83375.7|83325.7|83370.6|83320.6|27
1611107610000|2021-01-20 01:53:30|83377.1|83327.1|83373.2|83323.2|83377.1|83327.1|83372.8|83322.8|31
1611107620000|2021-01-20 01:53:40|83373|83323|83376.4|83326.4|83381.8|83331.8|83373|83323|26
1611107630000|2021-01-20 01:53:50|83376.9|83326.9|83379.7|83329.7|83381.1|83331.1|83376.7|83326.7|16
1611107640000|2021-01-20 01:54:00|83380.5|83330.5|83386.1|83336.1|83387.3|83337.3|83379.6|83329.6|40
1611107650000|2021-01-20 01:54:10|83386.2|83336.2|83382.3|83332.3|83386.2|83336.2|83381.7|83331.7|22
1611107660000|2021-01-20 01:54:20|83381.8|83331.8|83381.6|83331.6|83382.1|83332.1|83380.9|83330.9|14
1611107670000|2021-01-20 01:54:30|83381|83331|83384.1|83334.1|83385.6|83335.6|83378.7|83328.7|31
1611107680000|2021-01-20 01:54:40|83381|83331|83379.2|83329.2|83383.7|83333.7|83379.2|83329.2|43
1611107690000|2021-01-20 01:54:50|83379.5|83329.5|83378.5|83328.5|83379.9|83329.9|83378.4|83328.4|19
1611107700000|2021-01-20 01:55:00|83378.6|83328.6|83376.9|83326.9|83379.4|83329.4|83376.9|83326.9|26
1611107710000|2021-01-20 01:55:10|83377.3|83327.3|83379.6|83329.6|83380.3|83330.3|83377|83327|16
1611107720000|2021-01-20 01:55:20|83378.4|83328.4|83383.1|83333.1|83384.1|83334.1|83377.8|83327.8|22
1611107730000|2021-01-20 01:55:30|83382.7|83332.7|83385.7|83335.7|83386.5|83336.5|83381.6|83331.6|57
1611107740000|2021-01-20 01:55:40|83384.4|83334.4|83382.6|83332.6|83385.1|83335.1|83382.2|83332.2|28
1611107750000|2021-01-20 01:55:50|83382.1|83332.1|83381.8|83331.8|83383.2|83333.2|83379.6|83329.6|26
1611107760000|2021-01-20 01:56:00|83381.6|83331.6|83381.7|83331.7|83383|83333|83380.7|83330.7|16
1611107770000|2021-01-20 01:56:10|83381.3|83331.3|83376.6|83326.6|83381.3|83331.3|83376.6|83326.6|29
1611107780000|2021-01-20 01:56:20|83375.9|83325.9|83375.7|83325.7|83379.8|83329.8|83375.5|83325.5|24
1611107790000|2021-01-20 01:56:30|83375.5|83325.5|83373.5|83323.5|83377.5|83327.5|83373.5|83323.5|22
1611107800000|2021-01-20 01:56:40|83373.3|83323.3|83374.9|83324.9|83376.5|83326.5|83373.3|83323.3|27
1611107810000|2021-01-20 01:56:50|83374.7|83324.7|83374|83324|83375.2|83325.2|83373.5|83323.5|16
1611107820000|2021-01-20 01:57:00|83373.9|83323.9|83373|83323|83384|83325.6|83372.6|83311.2|26
1611107830000|2021-01-20 01:57:10|83372.8|83322.8|83377|83327|83377.7|83327.7|83372.3|83322.3|29
1611107840000|2021-01-20 01:57:20|83376.6|83326.6|83373.8|83323.8|83377.5|83327.5|83372.1|83322.1|28
1611107850000|2021-01-20 01:57:30|83373.5|83323.5|83373.1|83323.1|83374|83324|83373.1|83323.1|10
1611107860000|2021-01-20 01:57:40|83373.7|83323.7|83373.5|83323.5|83374.7|83324.7|83373.3|83323.3|7
1611107870000|2021-01-20 01:57:50|83373.1|83323.1|83388.6|83310.7|83388.6|83327|83373.1|83310.7|16
1611107880000|2021-01-20 01:58:00|83373.4|83323.4|83373.2|83323.2|83373.4|83323.4|83371.7|83321.7|11
1611107890000|2021-01-20 01:58:10|83373.4|83323.4|83374|83324|83375.5|83325.5|83373|83323|23
1611107900000|2021-01-20 01:58:20|83372.7|83322.7|83385.4|83335.4|83387.9|83337.9|83372.3|83322.3|35
1611107910000|2021-01-20 01:58:30|83386.4|83336.4|83385.3|83335.3|83387|83337|83385.2|83335.2|26
1611107920000|2021-01-20 01:58:40|83385.2|83335.2|83387.9|83337.9|83388.1|83338.1|83385.1|83335.1|15
1611107930000|2021-01-20 01:58:50|83387.7|83337.7|83388.9|83338.9|83388.9|83338.9|83386.7|83336.7|21
1611107940000|2021-01-20 01:59:00|83388.7|83338.7|83387.1|83337.1|83388.7|83338.7|83386|83336|26
1611107950000|2021-01-20 01:59:10|83386.6|83336.6|83387.7|83337.7|83387.7|83337.7|83386.1|83336.1|14
1611107960000|2021-01-20 01:59:20|83387.6|83337.6|83385|83335|83387.7|83337.7|83384.2|83334.2|23
1611107970000|2021-01-20 01:59:30|83385.1|83335.1|83384.2|83334.2|83385.9|83335.9|83384.2|83334.2|10
1611107980000|2021-01-20 01:59:40|83384.4|83334.4|83386.4|83336.4|83386.5|83336.5|83383.8|83333.8|18
1611107990000|2021-01-20 01:59:50|83386.3|83336.3|83383.1|83333.1|83386.9|83336.9|83382.8|83332.8|23
1611108000000|2021-01-20 02:00:00|83382.9|83332.9|83383.5|83333.5|83383.7|83333.7|83382|83332|19
1611108010000|2021-01-20 02:00:10|83383.4|83333.4|83384.6|83334.6|83384.8|83334.8|83382.5|83332.5|20
1611108020000|2021-01-20 02:00:20|83386.5|83336.5|83384.4|83334.4|83387.4|83337.4|83384.4|83334.4|17
1611108030000|2021-01-20 02:00:30|83384.7|83334.7|83384.9|83334.9|83385.6|83335.6|83383.8|83333.8|18
1611108040000|2021-01-20 02:00:40|83385|83335|83401|83321.6|83401|83338.7|83384.8|83320.5|13
1611108050000|2021-01-20 02:00:50|83399.4|83323.8|83392|83342|83399.4|83343.2|83386|83323.8|26
1611108060000|2021-01-20 02:01:00|83393.4|83343.4|83391.5|83341.5|83393.4|83343.4|83391.5|83341.5|16
1611108070000|2021-01-20 02:01:10|83391.1|83341.1|83388.9|83338.9|83391.4|83341.4|83388.4|83338.4|14
1611108080000|2021-01-20 02:01:20|83389|83339|83390.1|83340.1|83391.1|83341.1|83389|83339|11
1611108090000|2021-01-20 02:01:30|83389.8|83339.8|83389.4|83339.4|83389.9|83339.9|83389.3|83339.3|13
1611108100000|2021-01-20 02:01:40|83389.3|83339.3|83390.8|83340.8|83391.9|83341.9|83389.3|83339.3|9
1611108110000|2021-01-20 02:01:50|83388.9|83338.9|83390.2|83340.2|83390.5|83340.5|83387.2|83337.2|10
1611108120000|2021-01-20 02:02:00|83390|83340|83391|83341|83391|83341|83389.7|83339.7|9
1611108130000|2021-01-20 02:02:10|83390.7|83340.7|83390.1|83340.1|83391.3|83341.3|83389.6|83339.6|19
1611108140000|2021-01-20 02:02:20|83389.2|83339.2|83387.6|83337.6|83390.3|83340.3|83387.6|83337.6|16
1611108150000|2021-01-20 02:02:30|83389.8|83339.8|83386.7|83336.7|83389.8|83339.8|83386.5|83336.5|16
1611108160000|2021-01-20 02:02:40|83386.8|83336.8|83384|83334|83387.3|83337.3|83384|83334|16
1611108170000|2021-01-20 02:02:50|83384.9|83334.9|83385|83335|83387.2|83337.2|83384.9|83334.9|20
1611108180000|2021-01-20 02:03:00|83383.2|83333.2|83383.9|83333.9|83384.6|83334.6|83381.4|83331.4|25
1611108190000|2021-01-20 02:03:10|83383.7|83333.7|83384.6|83334.6|83384.9|83334.9|83383.7|83333.7|10
1611108200000|2021-01-20 02:03:20|83384.4|83334.4|83388.2|83338.2|83388.3|83338.3|83384.2|83334.2|10
1611108210000|2021-01-20 02:03:30|83386.8|83336.8|83383.2|83333.2|83387|83337|83382.3|83332.3|31
1611108220000|2021-01-20 02:03:40|83383.6|83333.6|83381.1|83331.1|83383.7|83333.7|83378.9|83328.9|43
1611108230000|2021-01-20 02:03:50|83381|83331|83381.6|83331.6|83382.7|83332.7|83380.8|83330.8|17
1611108240000|2021-01-20 02:04:00|83381.3|83331.3|83378.4|83328.4|83382.2|83332.2|83378.4|83328.4|26
1611108250000|2021-01-20 02:04:10|83378.9|83328.9|83377.5|83327.5|83378.9|83328.9|83377.2|83327.2|19
1611108260000|2021-01-20 02:04:20|83377.1|83327.1|83378|83328|83379.6|83329.6|83375.9|83325.9|22
1611108270000|2021-01-20 02:04:30|83378.4|83328.4|83379.1|83329.1|83379.2|83329.2|83377.1|83327.1|14
1611108280000|2021-01-20 02:04:40|83378.7|83328.7|83378.8|83328.8|83379.1|83329.1|83377.7|83327.7|19
1611108290000|2021-01-20 02:04:50|83378.9|83328.9|83380.8|83330.8|83380.8|83330.8|83378|83328|11
1611108300000|2021-01-20 02:05:00|83381.1|83331.1|83383|83333|83383.2|83333.2|83379.7|83329.7|19
1611108310000|2021-01-20 02:05:10|83382.6|83332.6|83384.8|83334.8|83385.7|83335.7|83382.4|83332.4|18
1611108320000|2021-01-20 02:05:20|83385.1|83335.1|83384|83334|83385.1|83335.1|83383.7|83333.7|9
1611108330000|2021-01-20 02:05:30|83384.3|83334.3|83383.7|83333.7|83385|83335|83381.2|83331.2|19
1611108340000|2021-01-20 02:05:40|83382.7|83332.7|83383.9|83333.9|83385.6|83335.6|83382.7|83332.7|19
1611108350000|2021-01-20 02:05:50|83383.5|83333.5|83386.3|83336.3|83389.1|83339.1|83383.5|83333.5|27
1611108360000|2021-01-20 02:06:00|83385.9|83335.9|83384.1|83334.1|83385.9|83335.9|83383.6|83333.6|26
1611108370000|2021-01-20 02:06:10|83384.5|83334.5|83379.3|83329.3|83384.5|83334.5|83378.5|83328.5|26
1611108380000|2021-01-20 02:06:20|83379.2|83329.2|83379|83329|83379.7|83329.7|83378.6|83328.6|14
1611108390000|2021-01-20 02:06:30|83379.1|83329.1|83378.1|83328.1|83381.2|83331.2|83377.1|83327.1|18
1611108400000|2021-01-20 02:06:40|83378.3|83328.3|83372.6|83322.6|83378.3|83328.3|83372.4|83322.4|31
1611108410000|2021-01-20 02:06:50|83372.8|83322.8|83368.6|83318.6|83373|83323|83368.3|83318.3|28
1611108420000|2021-01-20 02:07:00|83367.7|83317.7|83368.3|83318.3|83368.3|83318.3|83367.5|83317.5|7
1611108430000|2021-01-20 02:07:10|83369.1|83319.1|83368.5|83318.5|83370.2|83320.2|83367.5|83317.5|12
1611108440000|2021-01-20 02:07:20|83368.4|83318.4|83368.7|83318.7|83368.7|83318.7|83366.8|83316.8|11
1611108450000|2021-01-20 02:07:30|83368.8|83318.8|83367|83317|83368.8|83318.8|83366.5|83316.5|17
1611108460000|2021-01-20 02:07:40|83367.3|83317.3|83366.9|83316.9|83367.8|83317.8|83366.7|83316.7|11
1611108470000|2021-01-20 02:07:50|83367.3|83317.3|83364.9|83314.9|83367.6|83317.6|83359.5|83309.5|35
1611108480000|2021-01-20 02:08:00|83364.5|83314.5|83362.8|83312.8|83364.6|83314.6|83362.5|83312.5|28
1611108490000|2021-01-20 02:08:10|83362.6|83312.6|83364.7|83314.7|83364.8|83314.8|83362.6|83312.6|25
1611108500000|2021-01-20 02:08:20|83364.6|83314.6|83363.7|83313.7|83364.6|83314.6|83362.2|83312.2|12
1611108510000|2021-01-20 02:08:30|83363.5|83313.5|83364|83314|83364.9|83314.9|83363.5|83313.5|11
1611108520000|2021-01-20 02:08:40|83363.6|83313.6|83366.5|83316.5|83366.5|83316.5|83361.2|83311.2|14
1611108530000|2021-01-20 02:08:50|83364.8|83314.8|83362.4|83312.4|83364.8|83314.8|83361.2|83311.2|27
1611108540000|2021-01-20 02:09:00|83362.5|83312.5|83362.4|83312.4|83363.2|83313.2|83360.6|83310.6|23
1611108550000|2021-01-20 02:09:10|83361.7|83311.7|83362.6|83312.6|83363.8|83313.8|83361.2|83311.2|31
1611108560000|2021-01-20 02:09:20|83362.7|83312.7|83360.3|83310.3|83363|83313|83360.3|83310.3|22
1611108570000|2021-01-20 02:09:30|83360.2|83310.2|83358|83308|83360.3|83310.3|83357.4|83307.4|22
1611108580000|2021-01-20 02:09:40|83358.1|83308.1|83359.7|83309.7|83360.5|83310.5|83358.1|83308.1|28
1611108590000|2021-01-20 02:09:50|83359.6|83309.6|83358.1|83308.1|83361.1|83311.1|83358.1|83308.1|17
1611108600000|2021-01-20 02:10:00|83359.2|83309.2|83347.2|83297.2|83359.5|83309.5|83346.6|83296.6|41
1611108610000|2021-01-20 02:10:10|83347.5|83297.5|83349.5|83299.5|83349.7|83299.7|83347|83297|25
1611108620000|2021-01-20 02:10:20|83349.6|83299.6|83353.7|83303.7|83353.7|83303.7|83348.8|83298.8|26
1611108630000|2021-01-20 02:10:30|83353.4|83303.4|83355.5|83305.5|83355.5|83305.5|83353.3|83303.3|17
1611108640000|2021-01-20 02:10:40|83354.9|83304.9|83352.1|83302.1|83354.9|83304.9|83351.1|83301.1|23
1611108650000|2021-01-20 02:10:50|83351.8|83301.8|83351.9|83301.9|83351.9|83301.9|83350.8|83300.8|20
1611108660000|2021-01-20 02:11:00|83352.4|83302.4|83348.7|83298.7|83352.4|83302.4|83346.1|83296.1|46
1611108670000|2021-01-20 02:11:10|83348.8|83298.8|83349.1|83299.1|83350.2|83300.2|83347.7|83297.7|24
1611108680000|2021-01-20 02:11:20|83349.4|83299.4|83348.5|83298.5|83351.4|83301.4|83348.3|83298.3|32
1611108690000|2021-01-20 02:11:30|83348.2|83298.2|83348.5|83298.5|83349.1|83299.1|83348|83298|17
1611108700000|2021-01-20 02:11:40|83348.4|83298.4|83349.8|83299.8|83350.7|83300.7|83348.4|83298.4|27
1611108710000|2021-01-20 02:11:50|83349.6|83299.6|83350|83300|83350.6|83300.6|83349.5|83299.5|18
1611108720000|2021-01-20 02:12:00|83350.3|83300.3|83350.3|83300.3|83355.6|83305.6|83349.4|83299.4|43
1611108730000|2021-01-20 02:12:10|83350.4|83300.4|83356.7|83306.7|83356.9|83306.9|83350|83300|25
1611108740000|2021-01-20 02:12:20|83357.1|83307.1|83353.2|83303.2|83357.4|83307.4|83352.5|83302.5|25
1611108750000|2021-01-20 02:12:30|83353|83303|83354.8|83304.8|83356.2|83306.2|83353|83303|32
1611108760000|2021-01-20 02:12:40|83355.1|83305.1|83355.7|83305.7|83357|83307|83354.9|83304.9|19
1611108770000|2021-01-20 02:12:50|83355.8|83305.8|83356|83306|83356.6|83306.6|83354.5|83304.5|11
1611108780000|2021-01-20 02:13:00|83356.4|83306.4|83364.8|83314.8|83365.6|83315.6|83356.4|83306.4|23
1611108790000|2021-01-20 02:13:10|83365|83315|83364|83314|83366.5|83316.5|83363.4|83313.4|29
1611108800000|2021-01-20 02:13:20|83363.7|83313.7|83361.8|83311.8|83364.7|83314.7|83361.8|83311.8|31
1611108810000|2021-01-20 02:13:30|83361.1|83311.1|83360|83310|83361.1|83311.1|83360|83310|12
1611108820000|2021-01-20 02:13:40|83360.2|83310.2|83361.3|83311.3|83361.8|83311.8|83360|83310|12
1611108830000|2021-01-20 02:13:50|83361.4|83311.4|83360.7|83310.7|83361.7|83311.7|83360.7|83310.7|13
1611108840000|2021-01-20 02:14:00|83360.8|83310.8|83359.4|83309.4|83361.5|83311.5|83359.2|83309.2|14
1611108850000|2021-01-20 02:14:10|83359.2|83309.2|83358.9|83308.9|83361.1|83311.1|83358.4|83308.4|14
1611108860000|2021-01-20 02:14:20|83358.6|83308.6|83358.4|83308.4|83359.3|83309.3|83357.2|83307.2|18
1611108870000|2021-01-20 02:14:30|83358.2|83308.2|83358.2|83308.2|83358.9|83308.9|83357.2|83307.2|20
1611108880000|2021-01-20 02:14:40|83358.1|83308.1|83361.2|83311.2|83361.8|83311.8|83358.1|83308.1|17
1611108890000|2021-01-20 02:14:50|83361.1|83311.1|83360.3|83310.3|83361.4|83311.4|83360.1|83310.1|20
1611108900000|2021-01-20 02:15:00|83361.1|83311.1|83359.2|83309.2|83364.3|83314.3|83359.2|83309.2|34
1611108910000|2021-01-20 02:15:10|83359.3|83309.3|83359.4|83309.4|83359.8|83309.8|83359.1|83309.1|19
1611108920000|2021-01-20 02:15:20|83359.3|83309.3|83356.7|83306.7|83359.3|83309.3|83355.9|83305.9|17
1611108930000|2021-01-20 02:15:30|83356.3|83306.3|83358.8|83308.8|83359|83309|83356.3|83306.3|21
1611108940000|2021-01-20 02:15:40|83357.7|83307.7|83364.4|83314.4|83365.7|83315.7|83357.5|83307.5|37
1611108950000|2021-01-20 02:15:50|83365.1|83315.1|83363|83313|83366.6|83316.6|83362.9|83312.9|29
1611108960000|2021-01-20 02:16:00|83362.3|83312.3|83363.2|83313.2|83364.5|83314.5|83362.3|83312.3|17
1611108970000|2021-01-20 02:16:10|83363.4|83313.4|83360.9|83310.9|83364.8|83314.8|83359.2|83309.2|26
1611108980000|2021-01-20 02:16:20|83361|83311|83361.5|83311.5|83362.3|83312.3|83359.6|83309.6|39
1611108990000|2021-01-20 02:16:30|83361.4|83311.4|83364.8|83314.8|83364.9|83314.9|83361.4|83311.4|22
1611109000000|2021-01-20 02:16:40|83364.6|83314.6|83364.8|83314.8|83364.8|83314.8|83364.1|83314.1|17
1611109010000|2021-01-20 02:16:50|83364.2|83314.2|83365.3|83315.3|83365.3|83315.3|83363.9|83313.9|15
1611109020000|2021-01-20 02:17:00|83364.9|83314.9|83368|83318|83368.1|83318.1|83363.2|83313.2|13
1611109030000|2021-01-20 02:17:10|83368.1|83318.1|83366.1|83316.1|83368.1|83318.1|83364.9|83314.9|14
1611109040000|2021-01-20 02:17:20|83364.8|83314.8|83367.6|83317.6|83367.7|83317.7|83364.8|83314.8|20
1611109050000|2021-01-20 02:17:30|83367.2|83317.2|83367.6|83317.6|83369|83319|83366.5|83316.5|17
1611109060000|2021-01-20 02:17:40|83367.5|83317.5|83365|83315|83367.5|83317.5|83362.7|83312.7|30
1611109070000|2021-01-20 02:17:50|83364.4|83314.4|83369.4|83319.4|83369.4|83319.4|83364.2|83314.2|28
1611109080000|2021-01-20 02:18:00|83369.3|83319.3|83368.3|83318.3|83369.3|83319.3|83365.4|83315.4|28
1611109090000|2021-01-20 02:18:10|83368|83318|83368.5|83318.5|83370.3|83320.3|83368|83318|26
1611109100000|2021-01-20 02:18:20|83368.6|83318.6|83391.4|83341.4|83391.4|83341.4|83367.3|83317.3|38
1611109110000|2021-01-20 02:18:30|83390.6|83340.6|83402.3|83331|83406.2|83342.9|83384.4|83323.2|55
1611109120000|2021-01-20 02:18:40|83401.9|83331.8|83407.6|83357.6|83408.6|83358.6|83391.1|83330.2|58
1611109130000|2021-01-20 02:18:50|83407.4|83357.4|83404.4|83354.4|83409.5|83359.5|83404.4|83354.4|23
1611109140000|2021-01-20 02:19:00|83404.7|83354.7|83403.1|83329.8|83405.9|83355.9|83390.5|83329.8|41
1611109150000|2021-01-20 02:19:10|83393.3|83343.3|83384.5|83334.5|83402.1|83344.7|83384.4|83330.9|30
1611109160000|2021-01-20 02:19:20|83385.3|83335.3|83389.4|83339.4|83390.1|83340.1|83384.6|83334.6|23
1611109170000|2021-01-20 02:19:30|83389.2|83339.2|83390.4|83340.4|83390.5|83340.5|83389|83339|9
1611109180000|2021-01-20 02:19:40|83389.3|83339.3|83388.3|83338.3|83389.7|83339.7|83388.3|83338.3|17
1611109190000|2021-01-20 02:19:50|83388.4|83338.4|83389.3|83339.3|83389.4|83339.4|83388.3|83338.3|11
1611109200000|2021-01-20 02:20:00|83389.7|83339.7|83388.2|83338.2|83389.7|83339.7|83388.1|83338.1|15
1611109210000|2021-01-20 02:20:10|83388.6|83338.6|83384.1|83334.1|83388.8|83338.8|83384|83334|20
1611109220000|2021-01-20 02:20:20|83383.5|83333.5|83383.3|83333.3|83383.8|83333.8|83382.8|83332.8|17
1611109230000|2021-01-20 02:20:30|83384.4|83334.4|83386|83336|83386|83336|83384|83334|10
1611109240000|2021-01-20 02:20:40|83385.9|83335.9|83386.2|83336.2|83386.4|83336.4|83384.4|83334.4|19
1611109250000|2021-01-20 02:20:50|83386.1|83336.1|83385.6|83335.6|83386.5|83336.5|83385.4|83335.4|10
1611109260000|2021-01-20 02:21:00|83387|83337|83385.4|83335.4|83388.9|83338.9|83383.7|83333.7|22
1611109270000|2021-01-20 02:21:10|83385.2|83335.2|83384.3|83334.3|83385.5|83335.5|83382.3|83332.3|17
1611109280000|2021-01-20 02:21:20|83385.1|83335.1|83384.3|83334.3|83385.1|83335.1|83382.9|83332.9|25
1611109290000|2021-01-20 02:21:30|83385.2|83335.2|83385.7|83335.7|83386.2|83336.2|83384.5|83334.5|22
1611109300000|2021-01-20 02:21:40|83385.8|83335.8|83385.7|83335.7|83385.9|83335.9|83385.3|83335.3|20
1611109310000|2021-01-20 02:21:50|83385.8|83335.8|83383.3|83333.3|83387.6|83337.6|83383.3|83333.3|17
1611109320000|2021-01-20 02:22:00|83383.4|83333.4|83384.9|83334.9|83385.8|83335.8|83383.1|83333.1|23
1611109330000|2021-01-20 02:22:10|83385.6|83335.6|83385.1|83335.1|83385.6|83335.6|83384.6|83334.6|7
1611109340000|2021-01-20 02:22:20|83385|83335|83384.8|83334.8|83385.1|83335.1|83384.1|83334.1|18
1611109350000|2021-01-20 02:22:30|83384.7|83334.7|83384.3|83334.3|83386.3|83336.3|83384.1|83334.1|11
1611109360000|2021-01-20 02:22:40|83384.6|83334.6|83384.3|83334.3|83385.2|83335.2|83383.6|83333.6|20
1611109370000|2021-01-20 02:22:50|83384|83334|83383.6|83333.6|83385|83335|83383.5|83333.5|13
1611109380000|2021-01-20 02:23:00|83383.8|83333.8|83385.4|83335.4|83386.4|83336.4|83383.8|83333.8|16
1611109390000|2021-01-20 02:23:10|83385.5|83335.5|83386.2|83336.2|83386.2|83336.2|83384.5|83334.5|13
1611109400000|2021-01-20 02:23:20|83385.7|83335.7|83384.5|83334.5|83386|83336|83384.5|83334.5|10
1611109410000|2021-01-20 02:23:30|83384.6|83334.6|83383.9|83333.9|83384.9|83334.9|83383.9|83333.9|7
1611109420000|2021-01-20 02:23:40|83384.4|83334.4|83384.7|83334.7|83385|83335|83383.9|83333.9|13
1611109430000|2021-01-20 02:23:50|83384.8|83334.8|83385.5|83335.5|83385.5|83335.5|83384.5|83334.5|27
1611109440000|2021-01-20 02:24:00|83385.3|83335.3|83384.5|83334.5|83386.5|83336.5|83384.5|83334.5|29
1611109450000|2021-01-20 02:24:10|83384.6|83334.6|83383.9|83333.9|83385|83335|83383.6|83333.6|12
1611109460000|2021-01-20 02:24:20|83383.7|83333.7|83380|83330|83383.7|83333.7|83379.8|83329.8|29
1611109470000|2021-01-20 02:24:30|83379.6|83329.6|83377.8|83327.8|83379.6|83329.6|83377.4|83327.4|23
1611109480000|2021-01-20 02:24:40|83377.9|83327.9|83374.5|83324.5|83378|83328|83374.5|83324.5|26
1611109490000|2021-01-20 02:24:50|83374.8|83324.8|83372|83322|83376.1|83326.1|83372|83322|17
1611109500000|2021-01-20 02:25:00|83372.3|83322.3|83367.1|83317.1|83372.7|83322.7|83366.8|83316.8|31
1611109510000|2021-01-20 02:25:10|83368.8|83318.8|83369.4|83319.4|83370|83320|83365.3|83315.3|41
1611109520000|2021-01-20 02:25:20|83368.4|83318.4|83367.4|83317.4|83370.1|83320.1|83367.4|83317.4|30
1611109530000|2021-01-20 02:25:30|83369.1|83319.1|83362.1|83312.1|83369.4|83319.4|83359.7|83309.7|39
1611109540000|2021-01-20 02:25:40|83362.3|83312.3|83362.6|83312.6|83364.1|83314.1|83359.8|83309.8|36
1611109550000|2021-01-20 02:25:50|83363.4|83313.4|83364.5|83314.5|83369.6|83319.6|83363.4|83313.4|38
1611109560000|2021-01-20 02:26:00|83364.9|83314.9|83364.8|83314.8|83365.2|83315.2|83363|83313|33
1611109570000|2021-01-20 02:26:10|83364.5|83314.5|83364.6|83314.6|83365.5|83315.5|83364.1|83314.1|28
1611109580000|2021-01-20 02:26:20|83364|83314|83362.5|83312.5|83364.6|83314.6|83362.2|83312.2|26
1611109590000|2021-01-20 02:26:30|83362.6|83312.6|83362.6|83312.6|83363.3|83313.3|83362.1|83312.1|22
1611109600000|2021-01-20 02:26:40|83362.7|83312.7|83358.9|83308.9|83363.7|83313.7|83358.5|83308.5|51
1611109610000|2021-01-20 02:26:50|83359.6|83309.6|83360.2|83310.2|83360.3|83310.3|83358.5|83308.5|17
1611109620000|2021-01-20 02:27:00|83360.7|83310.7|83355.2|83305.2|83360.7|83310.7|83355|83305|27
1611109630000|2021-01-20 02:27:10|83355.4|83305.4|83356.7|83306.7|83357|83307|83355.2|83305.2|24
1611109640000|2021-01-20 02:27:20|83356.8|83306.8|83351.2|83301.2|83357.4|83307.4|83350.6|83300.6|29
1611109650000|2021-01-20 02:27:30|83352.5|83302.5|83352.6|83302.6|83353.5|83303.5|83351.8|83301.8|20
1611109660000|2021-01-20 02:27:40|83352.7|83302.7|83350.2|83300.2|83353|83303|83349.3|83299.3|35
1611109670000|2021-01-20 02:27:50|83350.3|83300.3|83347.8|83297.8|83350.9|83300.9|83347.6|83297.6|27
1611109680000|2021-01-20 02:28:00|83348.6|83298.6|83349.4|83299.4|83350.2|83300.2|83348.2|83298.2|28
1611109690000|2021-01-20 02:28:10|83349.2|83299.2|83334.8|83284.8|83350.4|83300.4|83317.9|83267.9|52
1611109700000|2021-01-20 02:28:20|83336.1|83286.1|83323.3|83273.3|83336.6|83286.6|83320.8|83270.8|36
1611109710000|2021-01-20 02:28:30|83323.2|83273.2|83320.9|83270.9|83324.7|83274.7|83318.4|83268.4|31
1611109720000|2021-01-20 02:28:40|83321.1|83271.1|83319.8|83269.8|83321.3|83271.3|83319.2|83269.2|22
1611109730000|2021-01-20 02:28:50|83319.9|83269.9|83319.8|83269.8|83320.7|83270.7|83319.6|83269.6|26
1611109740000|2021-01-20 02:29:00|83322.4|83272.4|83321.2|83271.2|83322.9|83272.9|83318.4|83268.4|35
1611109750000|2021-01-20 02:29:10|83321|83271|83326|83276|83326|83276|83321|83271|27
1611109760000|2021-01-20 02:29:20|83321.1|83271.1|83323.3|83273.3|83324.6|83274.6|83319.4|83269.4|29
1611109770000|2021-01-20 02:29:30|83323.4|83273.4|83320.9|83270.9|83323.7|83273.7|83320.5|83270.5|39
1611109780000|2021-01-20 02:29:40|83320.8|83270.8|83321.3|83271.3|83321.9|83271.9|83320.1|83270.1|23
1611109790000|2021-01-20 02:29:50|83321.5|83271.5|83322.6|83272.6|83324.4|83274.4|83319.5|83269.5|38
1611109800000|2021-01-20 02:30:00|83323.1|83273.1|83320.6|83270.6|83323.3|83273.3|83320.4|83270.4|39
1611109810000|2021-01-20 02:30:10|83321.1|83271.1|83322.1|83272.1|83322.3|83272.3|83318.5|83268.5|33
1611109820000|2021-01-20 02:30:20|83321.6|83271.6|83320.6|83270.6|83323.5|83273.5|83320.1|83270.1|34
1611109830000|2021-01-20 02:30:30|83320.5|83270.5|83322.1|83272.1|83324.7|83274.7|83320.3|83270.3|24
1611109840000|2021-01-20 02:30:40|83322.3|83272.3|83322.1|83272.1|83323.2|83273.2|83321.6|83271.6|35
1611109850000|2021-01-20 02:30:50|83321.9|83271.9|83322.8|83272.8|83322.8|83272.8|83319.3|83269.3|31
1611109860000|2021-01-20 02:31:00|83322.9|83272.9|83321.8|83271.8|83323.1|83273.1|83321.8|83271.8|23
1611109870000|2021-01-20 02:31:10|83322.3|83272.3|83320.3|83270.3|83323.3|83273.3|83320.3|83270.3|15
1611109880000|2021-01-20 02:31:20|83321|83271|83321.2|83271.2|83322.7|83272.7|83321|83271|26
1611109890000|2021-01-20 02:31:30|83320.5|83270.5|83312.6|83262.6|83321.3|83271.3|83312|83262|43
1611109900000|2021-01-20 02:31:40|83312.3|83262.3|83303.9|83253.9|83312.8|83262.8|83303.9|83253.9|49
1611109910000|2021-01-20 02:31:50|83303.8|83253.8|83304|83254|83304.9|83254.9|83298.9|83248.9|44
1611109920000|2021-01-20 02:32:00|83303.6|83253.6|83300.2|83250.2|83303.6|83253.6|83299.8|83249.8|35
1611109930000|2021-01-20 02:32:10|83300.4|83250.4|83303.9|83253.9|83303.9|83253.9|83300.1|83250.1|32
1611109940000|2021-01-20 02:32:20|83304|83254|83306.9|83256.9|83306.9|83256.9|83303.3|83253.3|39
1611109950000|2021-01-20 02:32:30|83307|83257|83304.9|83254.9|83307.2|83257.2|83304.4|83254.4|42
1611109960000|2021-01-20 02:32:40|83305|83255|83306.2|83256.2|83307.2|83257.2|83304|83254|31
1611109970000|2021-01-20 02:32:50|83306.3|83256.3|83303.7|83253.7|83307.3|83257.3|83303.3|83253.3|37
1611109980000|2021-01-20 02:33:00|83303.3|83253.3|83303.2|83253.2|83304.7|83254.7|83302.6|83252.6|28
1611109990000|2021-01-20 02:33:10|83302.8|83252.8|83302.3|83252.3|83303.2|83253.2|83302.3|83252.3|22
1611110000000|2021-01-20 02:33:20|83302.8|83252.8|83309.3|83259.3|83309.3|83259.3|83301.8|83251.8|34
1611110010000|2021-01-20 02:33:30|83309|83259|83311.9|83261.9|83312.4|83262.4|83308|83258|47
1611110020000|2021-01-20 02:33:40|83312.2|83262.2|83310.4|83260.4|83312.2|83262.2|83310.2|83260.2|31
1611110030000|2021-01-20 02:33:50|83310.8|83260.8|83312.3|83262.3|83312.5|83262.5|83310.4|83260.4|20
1611110040000|2021-01-20 02:34:00|83312.1|83262.1|83313.3|83263.3|83315|83265|83311.6|83261.6|25
1611110050000|2021-01-20 02:34:10|83312.7|83262.7|83311.2|83261.2|83313|83263|83305.6|83255.6|35
1611110060000|2021-01-20 02:34:20|83311.5|83261.5|83305.6|83255.6|83311.6|83261.6|83305.4|83255.4|36
1611110070000|2021-01-20 02:34:30|83306|83256|83310.8|83260.8|83312|83262|83304.8|83254.8|37
1611110080000|2021-01-20 02:34:40|83311.3|83261.3|83309.7|83259.7|83311.5|83261.5|83309.4|83259.4|27
1611110090000|2021-01-20 02:34:50|83310.4|83260.4|83310.8|83260.8|83312.4|83262.4|83309.8|83259.8|23
1611110100000|2021-01-20 02:35:00|83310.7|83260.7|83308.3|83258.3|83310.7|83260.7|83308.3|83258.3|24
1611110110000|2021-01-20 02:35:10|83309.2|83259.2|83306.5|83256.5|83309.2|83259.2|83306.5|83256.5|34
1611110120000|2021-01-20 02:35:20|83306.6|83256.6|83300.1|83250.1|83306.6|83256.6|83298.8|83248.8|32
1611110130000|2021-01-20 02:35:30|83300|83250|83298.5|83248.5|83301.5|83251.5|83298.3|83248.3|35
1611110140000|2021-01-20 02:35:40|83298.3|83248.3|83301.9|83251.9|83302.4|83252.4|83297.5|83247.5|26
1611110150000|2021-01-20 02:35:50|83301.3|83251.3|83302.4|83252.4|83304.2|83254.2|83301.3|83251.3|16
1611110160000|2021-01-20 02:36:00|83302.5|83252.5|83303.8|83253.8|83305.3|83255.3|83302.5|83252.5|27
1611110170000|2021-01-20 02:36:10|83302.4|83252.4|83306.1|83256.1|83306.5|83256.5|83301.5|83251.5|27
1611110180000|2021-01-20 02:36:20|83306.3|83256.3|83305.6|83255.6|83306.9|83256.9|83305.1|83255.1|22
1611110190000|2021-01-20 02:36:30|83305.8|83255.8|83306.3|83256.3|83306.3|83256.3|83304.5|83254.5|21
1611110200000|2021-01-20 02:36:40|83305.8|83255.8|83305.9|83255.9|83305.9|83255.9|83304.6|83254.6|18
1611110210000|2021-01-20 02:36:50|83306|83256|83305.4|83255.4|83306.1|83256.1|83303|83253|20
1611110220000|2021-01-20 02:37:00|83305.3|83255.3|83305.4|83255.4|83306.8|83256.8|83303.9|83253.9|26
1611110230000|2021-01-20 02:37:10|83304.9|83254.9|83313.2|83263.2|83315.8|83265.8|83304.9|83254.9|36
1611110240000|2021-01-20 02:37:20|83314|83264|83313.9|83263.9|83314.8|83264.8|83313.7|83263.7|22
1611110250000|2021-01-20 02:37:30|83313.2|83263.2|83318.3|83268.3|83318.4|83268.4|83313|83263|21
1611110260000|2021-01-20 02:37:40|83318.4|83268.4|83316.9|83266.9|83318.7|83268.7|83316.2|83266.2|23
1611110270000|2021-01-20 02:37:50|83316.5|83266.5|83317.7|83267.7|83318.2|83268.2|83315.9|83265.9|25
1611110280000|2021-01-20 02:38:00|83317.9|83267.9|83317.9|83267.9|83322|83272|83317.8|83267.8|32
1611110290000|2021-01-20 02:38:10|83318.1|83268.1|83323.1|83273.1|83324.1|83274.1|83318.1|83268.1|26
1611110300000|2021-01-20 02:38:20|83323.2|83273.2|83317.5|83267.5|83323.2|83273.2|83317.5|83267.5|23
1611110310000|2021-01-20 02:38:30|83316.8|83266.8|83317.8|83267.8|83318.3|83268.3|83315.7|83265.7|20
1611110320000|2021-01-20 02:38:40|83317|83267|83318.4|83268.4|83318.8|83268.8|83316.1|83266.1|22
1611110330000|2021-01-20 02:38:50|83318.2|83268.2|83318.6|83268.6|83319.1|83269.1|83318|83268|12
1611110340000|2021-01-20 02:39:00|83318.4|83268.4|83317.5|83267.5|83318.8|83268.8|83316.9|83266.9|14
1611110350000|2021-01-20 02:39:10|83319|83269|83315.3|83265.3|83319|83269|83314.9|83264.9|22
1611110360000|2021-01-20 02:39:20|83315.4|83265.4|83305.2|83255.2|83315.7|83265.7|83305.2|83255.2|39
1611110370000|2021-01-20 02:39:30|83304.6|83254.6|83301.4|83251.4|83305.1|83255.1|83301.2|83251.2|25
1611110380000|2021-01-20 02:39:40|83301.6|83251.6|83304.3|83254.3|83304.5|83254.5|83301.1|83251.1|21
1611110390000|2021-01-20 02:39:50|83304|83254|83303.6|83253.6|83304|83254|83303.1|83253.1|16
1611110400000|2021-01-20 02:40:00|83302.9|83252.9|83303.1|83253.1|83304.1|83254.1|83302.6|83252.6|16
1611110410000|2021-01-20 02:40:10|83303.3|83253.3|83304.7|83254.7|83306.4|83256.4|83302.7|83252.7|28
1611110420000|2021-01-20 02:40:20|83304.5|83254.5|83303.6|83253.6|83304.5|83254.5|83302.6|83252.6|13
1611110430000|2021-01-20 02:40:30|83304|83254|83304|83254|83304.8|83254.8|83303.6|83253.6|22
1611110440000|2021-01-20 02:40:40|83304.2|83254.2|83304.6|83254.6|83304.8|83254.8|83303.1|83253.1|24
1611110450000|2021-01-20 02:40:50|83304.9|83254.9|83305.6|83255.6|83305.7|83255.7|83303.9|83253.9|27
1611110460000|2021-01-20 02:41:00|83305.9|83255.9|83304.1|83254.1|83306.2|83256.2|83302.6|83252.6|36
1611110470000|2021-01-20 02:41:10|83303.7|83253.7|83303.2|83253.2|83304.3|83254.3|83302.3|83252.3|34
1611110480000|2021-01-20 02:41:20|83303.4|83253.4|83303.2|83253.2|83304.3|83254.3|83302.6|83252.6|29
1611110490000|2021-01-20 02:41:30|83303.3|83253.3|83304.9|83254.9|83306.4|83256.4|83303.1|83253.1|28
1611110500000|2021-01-20 02:41:40|83305|83255|83305.8|83255.8|83306.2|83256.2|83304.1|83254.1|25
1611110510000|2021-01-20 02:41:50|83306|83256|83307|83257|83307.2|83257.2|83306|83256|16
1611110520000|2021-01-20 02:42:00|83307.1|83257.1|83306.3|83256.3|83308.6|83258.6|83306.2|83256.2|24
1611110530000|2021-01-20 02:42:10|83306.4|83256.4|83307.6|83257.6|83308.3|83258.3|83306.4|83256.4|16
1611110540000|2021-01-20 02:42:20|83307.1|83257.1|83311.4|83261.4|83311.4|83261.4|83307.1|83257.1|22
1611110550000|2021-01-20 02:42:30|83310.9|83260.9|83315|83265|83315.9|83265.9|83310.5|83260.5|21
1611110560000|2021-01-20 02:42:40|83312.5|83262.5|83315.2|83265.2|83315.7|83265.7|83312.5|83262.5|23
1611110570000|2021-01-20 02:42:50|83315.5|83265.5|83313.4|83263.4|83315.5|83265.5|83312.5|83262.5|23
1611110580000|2021-01-20 02:43:00|83312.5|83262.5|83309.8|83259.8|83312.8|83262.8|83309.8|83259.8|37
1611110590000|2021-01-20 02:43:10|83309.5|83259.5|83310.2|83260.2|83310.2|83260.2|83308.9|83258.9|6
1611110600000|2021-01-20 02:43:20|83310.4|83260.4|83310.1|83260.1|83310.6|83260.6|83307.6|83257.6|26
1611110610000|2021-01-20 02:43:30|83310.8|83260.8|83309.1|83259.1|83310.8|83260.8|83309.1|83259.1|16
1611110620000|2021-01-20 02:43:40|83309.2|83259.2|83308.4|83258.4|83310.8|83260.8|83307.2|83257.2|23
1611110630000|2021-01-20 02:43:50|83308.1|83258.1|83311.5|83261.5|83311.6|83261.6|83308.1|83258.1|21
1611110640000|2021-01-20 02:44:00|83311.8|83261.8|83310.8|83260.8|83313.8|83263.8|83310.2|83260.2|15
1611110650000|2021-01-20 02:44:10|83310.9|83260.9|83312.7|83262.7|83312.7|83262.7|83310.3|83260.3|21
1611110660000|2021-01-20 02:44:20|83312.4|83262.4|83313.1|83263.1|83313.2|83263.2|83310.8|83260.8|14
1611110670000|2021-01-20 02:44:30|83312.8|83262.8|83315.7|83265.7|83315.7|83265.7|83312.8|83262.8|17
1611110680000|2021-01-20 02:44:40|83315.5|83265.5|83317.6|83267.6|83319.4|83269.4|83315.5|83265.5|38
1611110690000|2021-01-20 02:44:50|83317.8|83267.8|83319|83269|83319|83269|83316.5|83266.5|17
1611110700000|2021-01-20 02:45:00|83318.7|83268.7|83315.2|83265.2|83318.9|83268.9|83314.6|83264.6|34
1611110710000|2021-01-20 02:45:10|83315.1|83265.1|83315.4|83265.4|83316.2|83266.2|83314.4|83264.4|29
1611110720000|2021-01-20 02:45:20|83316.7|83266.7|83317.8|83267.8|83317.8|83267.8|83316|83266|23
1611110730000|2021-01-20 02:45:30|83318|83268|83319.3|83269.3|83320.1|83270.1|83317.9|83267.9|24
1611110740000|2021-01-20 02:45:40|83319.5|83269.5|83318.7|83268.7|83320.7|83270.7|83318.7|83268.7|21
1611110750000|2021-01-20 02:45:50|83320|83270|83317.9|83267.9|83320.1|83270.1|83317.9|83267.9|19
1611110760000|2021-01-20 02:46:00|83317.5|83267.5|83315.1|83265.1|83317.8|83267.8|83315.1|83265.1|26
1611110770000|2021-01-20 02:46:10|83315|83265|83312.5|83262.5|83315.3|83265.3|83312.5|83262.5|21
1611110780000|2021-01-20 02:46:20|83312.6|83262.6|83316.7|83266.7|83317.7|83267.7|83312|83262|28
1611110790000|2021-01-20 02:46:30|83316.9|83266.9|83316.6|83266.6|83317.1|83267.1|83316.1|83266.1|13
1611110800000|2021-01-20 02:46:40|83316.7|83266.7|83316.3|83266.3|83317|83267|83315.4|83265.4|12
1611110810000|2021-01-20 02:46:50|83316.4|83266.4|83331.1|83281.1|83331.6|83281.6|83315.4|83265.4|36
1611110820000|2021-01-20 02:47:00|83331.2|83281.2|83330.7|83280.7|83331.4|83281.4|83329.8|83279.8|15
1611110830000|2021-01-20 02:47:10|83330.8|83280.8|83331.9|83281.9|83332.7|83282.7|83330.3|83280.3|34
1611110840000|2021-01-20 02:47:20|83332.1|83282.1|83326.2|83276.2|83332.1|83282.1|83326.2|83276.2|26
1611110850000|2021-01-20 02:47:30|83327.8|83277.8|83326.3|83276.3|83328.3|83278.3|83326.2|83276.2|20
1611110860000|2021-01-20 02:47:40|83326.5|83276.5|83328.8|83278.8|83328.8|83278.8|83325.5|83275.5|18
1611110870000|2021-01-20 02:47:50|83328.9|83278.9|83326.9|83276.9|83328.9|83278.9|83326.6|83276.6|22
1611110880000|2021-01-20 02:48:00|83327.7|83277.7|83324.5|83274.5|83327.8|83277.8|83324.5|83274.5|19
1611110890000|2021-01-20 02:48:10|83321.9|83271.9|83316.7|83266.7|83323.3|83273.3|83316.7|83266.7|26
1611110900000|2021-01-20 02:48:20|83317.2|83267.2|83315.4|83265.4|83318.4|83268.4|83313.5|83263.5|19
1611110910000|2021-01-20 02:48:30|83315.8|83265.8|83315.2|83265.2|83316.3|83266.3|83315.1|83265.1|8
1611110920000|2021-01-20 02:48:40|83315.1|83265.1|83318.7|83268.7|83318.7|83268.7|83315.1|83265.1|25
1611110930000|2021-01-20 02:48:50|83318.4|83268.4|83318.2|83268.2|83318.9|83268.9|83317.7|83267.7|18
1611110940000|2021-01-20 02:49:00|83318.4|83268.4|83320.9|83270.9|83321.1|83271.1|83318|83268|23
1611110950000|2021-01-20 02:49:10|83320.5|83270.5|83322.2|83272.2|83322.2|83272.2|83320.3|83270.3|19
1611110960000|2021-01-20 02:49:20|83321.7|83271.7|83320.1|83270.1|83322.1|83272.1|83318.8|83268.8|11
1611110970000|2021-01-20 02:49:30|83320.2|83270.2|83321.4|83271.4|83321.4|83271.4|83320.2|83270.2|9
1611110980000|2021-01-20 02:49:40|83320.3|83270.3|83321.4|83271.4|83323.1|83273.1|83320.3|83270.3|15
1611110990000|2021-01-20 02:49:50|83321.2|83271.2|83322.5|83272.5|83322.5|83272.5|83320.3|83270.3|11
1611111000000|2021-01-20 02:50:00|83322.6|83272.6|83327.3|83277.3|83327.9|83277.9|83322.1|83272.1|25
1611111010000|2021-01-20 02:50:10|83327.4|83277.4|83328.4|83278.4|83328.8|83278.8|83327|83277|18
1611111020000|2021-01-20 02:50:20|83328.6|83278.6|83326.9|83276.9|83328.6|83278.6|83326.4|83276.4|15
1611111030000|2021-01-20 02:50:30|83327|83277|83328.8|83278.8|83329.1|83279.1|83326.6|83276.6|25
1611111040000|2021-01-20 02:50:40|83329.4|83279.4|83328.3|83278.3|83329.9|83279.9|83326.5|83276.5|22
1611111050000|2021-01-20 02:50:50|83328.4|83278.4|83330.5|83280.5|83330.5|83280.5|83328.1|83278.1|13
1611111060000|2021-01-20 02:51:00|83330.8|83280.8|83332.2|83282.2|83332.2|83282.2|83329|83279|30
1611111070000|2021-01-20 02:51:10|83332.1|83282.1|83331.1|83281.1|83332.6|83282.6|83325.6|83275.6|30
1611111080000|2021-01-20 02:51:20|83331.4|83281.4|83332.1|83282.1|83333.6|83283.6|83330.6|83280.6|25
1611111090000|2021-01-20 02:51:30|83331.8|83281.8|83334.9|83284.9|83336.4|83286.4|83331.1|83281.1|25
1611111100000|2021-01-20 02:51:40|83335.8|83285.8|83335|83285|83336.2|83286.2|83334.6|83284.6|13
1611111110000|2021-01-20 02:51:50|83334.8|83284.8|83335.6|83285.6|83336.2|83286.2|83334.7|83284.7|21
1611111120000|2021-01-20 02:52:00|83335.8|83285.8|83332.5|83282.5|83335.8|83285.8|83331.9|83281.9|19
1611111130000|2021-01-20 02:52:10|83332.1|83282.1|83334.4|83284.4|83334.4|83284.4|83331.7|83281.7|33
1611111140000|2021-01-20 02:52:20|83334.5|83284.5|83334.2|83284.2|83334.8|83284.8|83333.3|83283.3|18
1611111150000|2021-01-20 02:52:30|83334.1|83284.1|83334|83284|83335|83285|83333.1|83283.1|36
1611111160000|2021-01-20 02:52:40|83334.3|83284.3|83334.4|83284.4|83335.3|83285.3|83333.6|83283.6|26
1611111170000|2021-01-20 02:52:50|83334.3|83284.3|83329.5|83279.5|83334.7|83284.7|83329.2|83279.2|39
1611111180000|2021-01-20 02:53:00|83329.4|83279.4|83328.4|83278.4|83329.5|83279.5|83327.2|83277.2|19
1611111190000|2021-01-20 02:53:10|83328|83278|83327.5|83277.5|83330.7|83280.7|83327.3|83277.3|32
1611111200000|2021-01-20 02:53:20|83327.7|83277.7|83328.3|83278.3|83328.4|83278.4|83326.8|83276.8|21
1611111210000|2021-01-20 02:53:30|83328.2|83278.2|83328.4|83278.4|83328.6|83278.6|83325.4|83275.4|27
1611111220000|2021-01-20 02:53:40|83328.5|83278.5|83329.3|83279.3|83329.3|83279.3|83327.3|83277.3|21
1611111230000|2021-01-20 02:53:50|83328.9|83278.9|83328.5|83278.5|83330.3|83280.3|83328|83278|25
1611111240000|2021-01-20 02:54:00|83328.4|83278.4|83326.7|83276.7|83328.4|83278.4|83324.6|83274.6|30
1611111250000|2021-01-20 02:54:10|83326.1|83276.1|83323|83273|83327.5|83277.5|83322.4|83272.4|22
1611111260000|2021-01-20 02:54:20|83322.9|83272.9|83324|83274|83325.2|83275.2|83322.3|83272.3|21
1611111270000|2021-01-20 02:54:30|83324.3|83274.3|83325.8|83275.8|83325.9|83275.9|83324.3|83274.3|31
1611111280000|2021-01-20 02:54:40|83325.7|83275.7|83323.4|83273.4|83326.1|83276.1|83323.2|83273.2|19
1611111290000|2021-01-20 02:54:50|83323.6|83273.6|83323.5|83273.5|83324.1|83274.1|83322.5|83272.5|23
1611111300000|2021-01-20 02:55:00|83323.4|83273.4|83322.5|83272.5|83324|83274|83322.4|83272.4|12
1611111310000|2021-01-20 02:55:10|83321.9|83271.9|83324.3|83274.3|83324.7|83274.7|83321.4|83271.4|19
1611111320000|2021-01-20 02:55:20|83324|83274|83323.7|83273.7|83324.7|83274.7|83323.5|83273.5|14
1611111330000|2021-01-20 02:55:30|83323.8|83273.8|83325.4|83275.4|83325.4|83275.4|83323.8|83273.8|25
1611111340000|2021-01-20 02:55:40|83325.2|83275.2|83326|83276|83326.5|83276.5|83324.9|83274.9|10
1611111350000|2021-01-20 02:55:50|83325.6|83275.6|83326.4|83276.4|83326.6|83276.6|83325.1|83275.1|22
1611111360000|2021-01-20 02:56:00|83326.6|83276.6|83335.2|83285.2|83335.6|83285.6|83326.6|83276.6|33
1611111370000|2021-01-20 02:56:10|83335|83285|83338.7|83288.7|83340.2|83290.2|83334.3|83284.3|39
1611111380000|2021-01-20 02:56:20|83339.3|83289.3|83343.1|83293.1|83343.7|83293.7|83338.3|83288.3|34
1611111390000|2021-01-20 02:56:30|83343.8|83293.8|83346.9|83296.9|83347.7|83297.7|83342.6|83292.6|36
1611111400000|2021-01-20 02:56:40|83347.5|83297.5|83350.4|83300.4|83351.8|83301.8|83347.5|83297.5|40
1611111410000|2021-01-20 02:56:50|83350.3|83300.3|83351.7|83301.7|83352.2|83302.2|83349.1|83299.1|18
1611111420000|2021-01-20 02:57:00|83351.8|83301.8|83356.8|83306.8|83357.2|83307.2|83351.8|83301.8|27
1611111430000|2021-01-20 02:57:10|83357.2|83307.2|83350|83300|83357.2|83307.2|83349.2|83299.2|33
1611111440000|2021-01-20 02:57:20|83350.2|83300.2|83350.9|83300.9|83351|83301|83348.6|83298.6|21
1611111450000|2021-01-20 02:57:30|83351|83301|83359|83309|83359.4|83309.4|83350.6|83300.6|24
1611111460000|2021-01-20 02:57:40|83358.3|83308.3|83353.8|83303.8|83360.7|83310.7|83353.4|83303.4|40
1611111470000|2021-01-20 02:57:50|83353.9|83303.9|83356.2|83306.2|83356.2|83306.2|83352.8|83302.8|22
1611111480000|2021-01-20 02:58:00|83356.5|83306.5|83356.1|83306.1|83356.6|83306.6|83355.5|83305.5|20
1611111490000|2021-01-20 02:58:10|83354.6|83304.6|83354.7|83304.7|83354.8|83304.8|83353.6|83303.6|24
1611111500000|2021-01-20 02:58:20|83354.8|83304.8|83356.7|83306.7|83356.8|83306.8|83353.8|83303.8|20
1611111510000|2021-01-20 02:58:30|83356.9|83306.9|83358|83308|83358|83308|83354.8|83304.8|30
1611111520000|2021-01-20 02:58:40|83358.2|83308.2|83359.4|83309.4|83359.5|83309.5|83357.7|83307.7|40
1611111530000|2021-01-20 02:58:50|83358.8|83308.8|83358.9|83308.9|83361.9|83311.9|83358.7|83308.7|35
1611111540000|2021-01-20 02:59:00|83359.2|83309.2|83350.4|83300.4|83359.2|83309.2|83350.3|83300.3|36
1611111550000|2021-01-20 02:59:10|83350.2|83300.2|83349.1|83299.1|83350.5|83300.5|83347.9|83297.9|36
1611111560000|2021-01-20 02:59:20|83349|83299|83353.8|83303.8|83353.8|83303.8|83349|83299|41
1611111570000|2021-01-20 02:59:30|83353.7|83303.7|83354.2|83304.2|83355|83305|83353.6|83303.6|26
1611111580000|2021-01-20 02:59:40|83355.3|83305.3|83352.8|83302.8|83355.3|83305.3|83351.5|83301.5|50
1611111590000|2021-01-20 02:59:50|83352.9|83302.9|83354.2|83304.2|83355.3|83305.3|83352.7|83302.7|22
1611111600000|2021-01-20 03:00:00|83355.5|83305.5|83347.7|83297.7|83355.5|83305.5|83347.1|83297.1|45
1611111610000|2021-01-20 03:00:10|83345.7|83295.7|83340.9|83290.9|83346|83296|83340.1|83290.1|37
1611111620000|2021-01-20 03:00:20|83341|83291|83342.3|83292.3|83343.2|83293.2|83341|83291|29
1611111630000|2021-01-20 03:00:30|83342.4|83292.4|83342.7|83292.7|83343.5|83293.5|83342.1|83292.1|19
1611111640000|2021-01-20 03:00:40|83343.3|83293.3|83339|83289|83344.8|83294.8|83339|83289|31
1611111650000|2021-01-20 03:00:50|83339.1|83289.1|83337.9|83287.9|83340.2|83290.2|83337.6|83287.6|22
1611111660000|2021-01-20 03:01:00|83337.4|83287.4|83338.2|83288.2|83338.2|83288.2|83337|83287|28
1611111670000|2021-01-20 03:01:10|83338.4|83288.4|83338.1|83288.1|83339.1|83289.1|83335.7|83285.7|37
1611111680000|2021-01-20 03:01:20|83338.2|83288.2|83336.4|83286.4|83338.7|83288.7|83336.4|83286.4|27
1611111690000|2021-01-20 03:01:30|83336.8|83286.8|83338.5|83288.5|83338.6|83288.6|83336.8|83286.8|16
1611111700000|2021-01-20 03:01:40|83338.6|83288.6|83338.6|83288.6|83339.5|83289.5|83338|83288|30
1611111710000|2021-01-20 03:01:50|83338.4|83288.4|83339|83289|83339.2|83289.2|83338.1|83288.1|19
1611111720000|2021-01-20 03:02:00|83338.8|83288.8|83339.4|83289.4|83339.4|83289.4|83338.3|83288.3|12
1611111730000|2021-01-20 03:02:10|83339.2|83289.2|83339.1|83289.1|83339.5|83289.5|83338.5|83288.5|28
1611111740000|2021-01-20 03:02:20|83339.3|83289.3|83331.2|83281.2|83339.3|83289.3|83331.2|83281.2|38
1611111750000|2021-01-20 03:02:30|83330.4|83280.4|83331.6|83281.6|83332.4|83282.4|83328.1|83278.1|37
1611111760000|2021-01-20 03:02:40|83331.5|83281.5|83333.8|83283.8|83333.8|83283.8|83331.3|83281.3|19
1611111770000|2021-01-20 03:02:50|83333.9|83283.9|83339|83289|83339|83289|83333.3|83283.3|24
1611111780000|2021-01-20 03:03:00|83339.6|83289.6|83344.7|83294.7|83344.7|83294.7|83338.8|83288.8|29
1611111790000|2021-01-20 03:03:10|83343.9|83293.9|83344.1|83294.1|83344.7|83294.7|83343.6|83293.6|15
1611111800000|2021-01-20 03:03:20|83343.5|83293.5|83344.9|83294.9|83347.1|83297.1|83343.2|83293.2|26
1611111810000|2021-01-20 03:03:30|83345.2|83295.2|83347.5|83297.5|83347.5|83297.5|83345.2|83295.2|31
1611111820000|2021-01-20 03:03:40|83347.1|83297.1|83350|83300|83350|83300|83346.5|83296.5|27
1611111830000|2021-01-20 03:03:50|83349.8|83299.8|83350.9|83300.9|83351.3|83301.3|83349.8|83299.8|12
1611111840000|2021-01-20 03:04:00|83352.5|83302.5|83351.3|83301.3|83352.8|83302.8|83350.3|83300.3|30
1611111850000|2021-01-20 03:04:10|83351.6|83301.6|83350.3|83300.3|83351.7|83301.7|83349.9|83299.9|24
1611111860000|2021-01-20 03:04:20|83350.4|83300.4|83350.4|83300.4|83351.8|83301.8|83350.4|83300.4|16
1611111870000|2021-01-20 03:04:30|83349.8|83299.8|83346.9|83296.9|83350.1|83300.1|83345.8|83295.8|32
1611111880000|2021-01-20 03:04:40|83347.5|83297.5|83353.6|83303.6|83354.8|83304.8|83347.2|83297.2|37
1611111890000|2021-01-20 03:04:50|83355.2|83305.2|83354|83304|83355.2|83305.2|83353.4|83303.4|18
1611111900000|2021-01-20 03:05:00|83353.7|83303.7|83354.4|83304.4|83355.2|83305.2|83353.5|83303.5|19
1611111910000|2021-01-20 03:05:10|83354.8|83304.8|83355.3|83305.3|83356|83306|83354.3|83304.3|21
1611111920000|2021-01-20 03:05:20|83355|83305|83361.3|83311.3|83361.3|83311.3|83354.7|83304.7|39
1611111930000|2021-01-20 03:05:30|83361.5|83311.5|83360.5|83310.5|83361.6|83311.6|83359.9|83309.9|18
1611111940000|2021-01-20 03:05:40|83360.1|83310.1|83358.9|83308.9|83360.1|83310.1|83358.8|83308.8|18
1611111950000|2021-01-20 03:05:50|83359|83309|83359.2|83309.2|83361.3|83311.3|83358.8|83308.8|21
1611111960000|2021-01-20 03:06:00|83359.1|83309.1|83358.1|83308.1|83364.4|83314.4|83356.7|83306.7|44
1611111970000|2021-01-20 03:06:10|83358.4|83308.4|83362.3|83312.3|83362.3|83312.3|83358.4|83308.4|27
1611111980000|2021-01-20 03:06:20|83364.4|83314.4|83365.2|83315.2|83365.9|83315.9|83363.8|83313.8|30
1611111990000|2021-01-20 03:06:30|83365|83315|83366|83316|83366|83316|83364.6|83314.6|14
1611112000000|2021-01-20 03:06:40|83366.2|83316.2|83366.3|83316.3|83366.5|83316.5|83366.2|83316.2|8
1611112010000|2021-01-20 03:06:50|83366.4|83316.4|83358.6|83308.6|83366.4|83316.4|83358|83308|22
1611112020000|2021-01-20 03:07:00|83358.2|83308.2|83354.6|83304.6|83358.2|83308.2|83353.5|83303.5|27
1611112030000|2021-01-20 03:07:10|83354.2|83304.2|83353.1|83303.1|83354.9|83304.9|83351.9|83301.9|23
1611112040000|2021-01-20 03:07:20|83353|83303|83352.6|83302.6|83353.1|83303.1|83352.3|83302.3|14
1611112050000|2021-01-20 03:07:30|83352.5|83302.5|83351.3|83301.3|83352.7|83302.7|83351|83301|16
1611112060000|2021-01-20 03:07:40|83351.4|83301.4|83355.3|83305.3|83355.4|83305.4|83349.1|83299.1|34
1611112070000|2021-01-20 03:07:50|83355|83305|83355.8|83305.8|83356.1|83306.1|83354.6|83304.6|19
1611112080000|2021-01-20 03:08:00|83355.7|83305.7|83355.1|83305.1|83356.3|83306.3|83354.7|83304.7|18
1611112090000|2021-01-20 03:08:10|83355.4|83305.4|83353.6|83303.6|83355.5|83305.5|83353.5|83303.5|16
1611112100000|2021-01-20 03:08:20|83353.7|83303.7|83353.1|83303.1|83354|83304|83353|83303|13
1611112110000|2021-01-20 03:08:30|83353.2|83303.2|83353.6|83303.6|83353.6|83303.6|83351.9|83301.9|23
1611112120000|2021-01-20 03:08:40|83353.7|83303.7|83350.9|83300.9|83353.7|83303.7|83349.8|83299.8|32
1611112130000|2021-01-20 03:08:50|83350.7|83300.7|83350.5|83300.5|83351.4|83301.4|83350|83300|15
1611112140000|2021-01-20 03:09:00|83350.4|83300.4|83351.1|83301.1|83351.8|83301.8|83350.3|83300.3|22
1611112150000|2021-01-20 03:09:10|83353.3|83303.3|83353.7|83303.7|83354.6|83304.6|83353.2|83303.2|18
1611112160000|2021-01-20 03:09:20|83353.9|83303.9|83353.6|83303.6|83354|83304|83352.8|83302.8|15
1611112170000|2021-01-20 03:09:30|83353.2|83303.2|83359.8|83309.8|83360.2|83310.2|83353.2|83303.2|31
1611112180000|2021-01-20 03:09:40|83359.4|83309.4|83361.4|83311.4|83363.1|83313.1|83359.1|83309.1|31
1611112190000|2021-01-20 03:09:50|83361.6|83311.6|83358.7|83308.7|83361.6|83311.6|83358.1|83308.1|26
1611112200000|2021-01-20 03:10:00|83358.9|83308.9|83358.8|83308.8|83359.9|83309.9|83358.3|83308.3|24
1611112210000|2021-01-20 03:10:10|83358.9|83308.9|83358.3|83308.3|83359.5|83309.5|83358.3|83308.3|16
1611112220000|2021-01-20 03:10:20|83358.4|83308.4|83359.3|83309.3|83360.5|83310.5|83358.2|83308.2|22
1611112230000|2021-01-20 03:10:30|83358.8|83308.8|83358.6|83308.6|83359.3|83309.3|83357.6|83307.6|16
1611112240000|2021-01-20 03:10:40|83358.7|83308.7|83341.9|83291.9|83358.7|83308.7|83337.7|83287.7|38
1611112250000|2021-01-20 03:10:50|83341.3|83291.3|83340.5|83290.5|83345.9|83295.9|83335.4|83285.4|59
1611112260000|2021-01-20 03:11:00|83340.3|83290.3|83341.8|83291.8|83342.8|83292.8|83340.3|83290.3|27
1611112270000|2021-01-20 03:11:10|83341.7|83291.7|83346.4|83296.4|83348.9|83298.9|83341.7|83291.7|43
1611112280000|2021-01-20 03:11:20|83346.5|83296.5|83344.7|83294.7|83349|83299|83344.7|83294.7|52
1611112290000|2021-01-20 03:11:30|83346.3|83296.3|83345.3|83295.3|83348.5|83298.5|83344.4|83294.4|38
1611112300000|2021-01-20 03:11:40|83345.4|83295.4|83346|83296|83347.7|83297.7|83342.2|83292.2|42
1611112310000|2021-01-20 03:11:50|83347.1|83297.1|83348.1|83298.1|83348.1|83298.1|83345.9|83295.9|48
1611112320000|2021-01-20 03:12:00|83348.5|83298.5|83348.9|83298.9|83350.1|83300.1|83348.5|83298.5|35
1611112330000|2021-01-20 03:12:10|83348.8|83298.8|83347.3|83297.3|83349.2|83299.2|83346.9|83296.9|41
1611112340000|2021-01-20 03:12:20|83347|83297|83345.3|83295.3|83348.1|83298.1|83345.3|83295.3|40
1611112350000|2021-01-20 03:12:30|83344.6|83294.6|83342|83292|83344.8|83294.8|83342|83292|27
1611112360000|2021-01-20 03:12:40|83342.1|83292.1|83339.8|83289.8|83343.2|83293.2|83338.6|83288.6|35
1611112370000|2021-01-20 03:12:50|83339.7|83289.7|83337.9|83287.9|83344.6|83294.6|83337.9|83287.9|43
1611112380000|2021-01-20 03:13:00|83337.5|83287.5|83340.2|83290.2|83340.4|83290.4|83337.2|83287.2|32
1611112390000|2021-01-20 03:13:10|83340.4|83290.4|83337.3|83287.3|83340.4|83290.4|83337.3|83287.3|31
1611112400000|2021-01-20 03:13:20|83337.4|83287.4|83335.9|83285.9|83337.4|83287.4|83335.9|83285.9|18
1611112410000|2021-01-20 03:13:30|83336.3|83286.3|83337.8|83287.8|83338.7|83288.7|83335.5|83285.5|37
1611112420000|2021-01-20 03:13:40|83337|83287|83340|83290|83340|83290|83336.1|83286.1|31
1611112430000|2021-01-20 03:13:50|83340.3|83290.3|83340.4|83290.4|83340.4|83290.4|83338.9|83288.9|32
1611112440000|2021-01-20 03:14:00|83340.8|83290.8|83339.3|83289.3|83341.5|83291.5|83338.8|83288.8|38
1611112450000|2021-01-20 03:14:10|83339.6|83289.6|83339.8|83289.8|83339.9|83289.9|83339.3|83289.3|22
1611112460000|2021-01-20 03:14:20|83340.1|83290.1|83341.4|83291.4|83341.5|83291.5|83339.2|83289.2|19
1611112470000|2021-01-20 03:14:30|83341.1|83291.1|83340.4|83290.4|83341.3|83291.3|83340.1|83290.1|16
1611112480000|2021-01-20 03:14:40|83340.5|83290.5|83340.4|83290.4|83341.6|83291.6|83340.4|83290.4|21
1611112490000|2021-01-20 03:14:50|83340.1|83290.1|83338.7|83288.7|83340.3|83290.3|83338.1|83288.1|23
1611112500000|2021-01-20 03:15:00|83338.3|83288.3|83337.3|83287.3|83338.4|83288.4|83334.6|83284.6|37
1611112510000|2021-01-20 03:15:10|83337.5|83287.5|83334.1|83284.1|83337.5|83287.5|83334.1|83284.1|20
1611112520000|2021-01-20 03:15:20|83334.2|83284.2|83333.2|83283.2|83334.5|83284.5|83333.2|83283.2|22
1611112530000|2021-01-20 03:15:30|83333.4|83283.4|83332.2|83282.2|83333.5|83283.5|83332.2|83282.2|19
1611112540000|2021-01-20 03:15:40|83331.7|83281.7|83332.6|83282.6|83332.6|83282.6|83331.4|83281.4|29
1611112550000|2021-01-20 03:15:50|83332.4|83282.4|83334.5|83284.5|83335.4|83285.4|83332|83282|36
1611112560000|2021-01-20 03:16:00|83334.9|83284.9|83332.4|83282.4|83335.3|83285.3|83331.2|83281.2|58
1611112570000|2021-01-20 03:16:10|83331.3|83281.3|83332.7|83282.7|83333.7|83283.7|83328.8|83278.8|62
1611112580000|2021-01-20 03:16:20|83331.1|83281.1|83333.8|83283.8|83334.6|83284.6|83329.7|83279.7|56
1611112590000|2021-01-20 03:16:30|83333.6|83283.6|83334.8|83284.8|83335.3|83285.3|83333.2|83283.2|39
1611112600000|2021-01-20 03:16:40|83334.6|83284.6|83334.7|83284.7|83335.1|83285.1|83334.1|83284.1|25
1611112610000|2021-01-20 03:16:50|83334.9|83284.9|83333.8|83283.8|83335|83285|83333.3|83283.3|35
1611112620000|2021-01-20 03:17:00|83333.6|83283.6|83334.1|83284.1|83335.9|83285.9|83333.6|83283.6|46
1611112630000|2021-01-20 03:17:10|83334.3|83284.3|83337.2|83287.2|83337.6|83287.6|83333|83283|30
1611112640000|2021-01-20 03:17:20|83337.1|83287.1|83338.1|83288.1|83338.7|83288.7|83336.8|83286.8|24
1611112650000|2021-01-20 03:17:30|83339.3|83289.3|83336.2|83286.2|83339.6|83289.6|83335.7|83285.7|25
1611112660000|2021-01-20 03:17:40|83336.5|83286.5|83339.4|83289.4|83342.8|83292.8|83336.5|83286.5|36
1611112670000|2021-01-20 03:17:50|83340.5|83290.5|83339.7|83289.7|83340.8|83290.8|83338.4|83288.4|20
1611112680000|2021-01-20 03:18:00|83339.9|83289.9|83340.2|83290.2|83341.2|83291.2|83339.9|83289.9|16
1611112690000|2021-01-20 03:18:10|83341.1|83291.1|83344.2|83294.2|83345.3|83295.3|83341.1|83291.1|22
1611112700000|2021-01-20 03:18:20|83343.8|83293.8|83345|83295|83345.3|83295.3|83341.7|83291.7|41
1611112710000|2021-01-20 03:18:30|83345.3|83295.3|83340.8|83290.8|83345.3|83295.3|83340.8|83290.8|39
1611112720000|2021-01-20 03:18:40|83340.5|83290.5|83338.9|83288.9|83341|83291|83338.7|83288.7|35
1611112730000|2021-01-20 03:18:50|83339|83289|83342.4|83292.4|83342.9|83292.9|83338.6|83288.6|41
1611112740000|2021-01-20 03:19:00|83342.5|83292.5|83340.6|83290.6|83342.5|83292.5|83340.2|83290.2|28
1611112750000|2021-01-20 03:19:10|83340.7|83290.7|83342.8|83292.8|83343.9|83293.9|83339.2|83289.2|25
1611112760000|2021-01-20 03:19:20|83343.7|83293.7|83343.8|83293.8|83344.4|83294.4|83341.7|83291.7|34
1611112770000|2021-01-20 03:19:30|83343.3|83293.3|83339.3|83289.3|83344.5|83294.5|83339|83289|41
1611112780000|2021-01-20 03:19:40|83339.2|83289.2|83341.1|83291.1|83342.3|83292.3|83339.1|83289.1|25
1611112790000|2021-01-20 03:19:50|83340.8|83290.8|83340.4|83290.4|83341.3|83291.3|83338.5|83288.5|17
1611112800000|2021-01-20 03:20:00|83340.1|83290.1|83345|83295|83345.5|83295.5|83340.1|83290.1|32
1611112810000|2021-01-20 03:20:10|83345.3|83295.3|83343.7|83293.7|83345.4|83295.4|83342.6|83292.6|22
1611112820000|2021-01-20 03:20:20|83343.9|83293.9|83343.7|83293.7|83343.9|83293.9|83343.5|83293.5|8
1611112830000|2021-01-20 03:20:30|83343.9|83293.9|83343|83293|83343.9|83293.9|83343|83293|8
1611112840000|2021-01-20 03:20:40|83343.2|83293.2|83347.9|83297.9|83350.7|83300.7|83342.6|83292.6|36
1611112850000|2021-01-20 03:20:50|83348|83298|83347.4|83297.4|83348.2|83298.2|83347.1|83297.1|12
1611112860000|2021-01-20 03:21:00|83347.3|83297.3|83348.6|83298.6|83349.4|83299.4|83346.9|83296.9|20
1611112870000|2021-01-20 03:21:10|83349.1|83299.1|83348.3|83298.3|83349.6|83299.6|83347.9|83297.9|22
1611112880000|2021-01-20 03:21:20|83348|83298|83347.5|83297.5|83350|83300|83346.9|83296.9|25
1611112890000|2021-01-20 03:21:30|83347.1|83297.1|83347.7|83297.7|83348.1|83298.1|83346.5|83296.5|15
1611112900000|2021-01-20 03:21:40|83348|83298|83348.7|83298.7|83348.7|83298.7|83347.1|83297.1|21
1611112910000|2021-01-20 03:21:50|83349.5|83299.5|83351.5|83301.5|83351.7|83301.7|83349.2|83299.2|24
1611112920000|2021-01-20 03:22:00|83351.4|83301.4|83349.6|83299.6|83351.4|83301.4|83349.6|83299.6|4
1611112930000|2021-01-20 03:22:10|83350.8|83300.8|83353.6|83303.6|83354.6|83304.6|83348.7|83298.7|38
1611112940000|2021-01-20 03:22:20|83354.2|83304.2|83351.8|83301.8|83355|83305|83351.7|83301.7|28
1611112950000|2021-01-20 03:22:30|83352.6|83302.6|83354.2|83304.2|83354.4|83304.4|83352.5|83302.5|18
1611112960000|2021-01-20 03:22:40|83353.9|83303.9|83353.1|83303.1|83355.1|83305.1|83352.9|83302.9|36
1611112970000|2021-01-20 03:22:50|83352.1|83302.1|83352.8|83302.8|83353.4|83303.4|83351.8|83301.8|12
1611112980000|2021-01-20 03:23:00|83353|83303|83353.6|83303.6|83354.2|83304.2|83351.8|83301.8|25
1611112990000|2021-01-20 03:23:10|83354|83304|83352.4|83302.4|83354|83304|83350.8|83300.8|22
1611113000000|2021-01-20 03:23:20|83353|83303|83348.6|83298.6|83353.4|83303.4|83347.9|83297.9|39
1611113010000|2021-01-20 03:23:30|83347.7|83297.7|83347.3|83297.3|83348|83298|83346.3|83296.3|25
1611113020000|2021-01-20 03:23:40|83347.2|83297.2|83346.8|83296.8|83347.4|83297.4|83346.2|83296.2|13
1611113030000|2021-01-20 03:23:50|83346.2|83296.2|83349.1|83299.1|83349.4|83299.4|83345.7|83295.7|26
1611113040000|2021-01-20 03:24:00|83349|83299|83352.1|83302.1|83352.4|83302.4|83349|83299|22
1611113050000|2021-01-20 03:24:10|83351.8|83301.8|83351.4|83301.4|83353.4|83303.4|83351.3|83301.3|12
1611113060000|2021-01-20 03:24:20|83352|83302|83351.9|83301.9|83352.6|83302.6|83351.4|83301.4|13
1611113070000|2021-01-20 03:24:30|83351.7|83301.7|83351.4|83301.4|83352.5|83302.5|83349.5|83299.5|25
1611113080000|2021-01-20 03:24:40|83352.1|83302.1|83355.7|83305.7|83355.9|83305.9|83350.5|83300.5|24
1611113090000|2021-01-20 03:24:50|83354.8|83304.8|83357.5|83307.5|83358.3|83308.3|83353.8|83303.8|37
1611113100000|2021-01-20 03:25:00|83357.7|83307.7|83353.3|83303.3|83357.7|83307.7|83353.2|83303.2|32
1611113110000|2021-01-20 03:25:10|83353.2|83303.2|83354.5|83304.5|83354.6|83304.6|83353|83303|31
1611113120000|2021-01-20 03:25:20|83354.3|83304.3|83356|83306|83356.6|83306.6|83352.8|83302.8|26
1611113130000|2021-01-20 03:25:30|83355.9|83305.9|83357.1|83307.1|83357.5|83307.5|83355.4|83305.4|34
1611113140000|2021-01-20 03:25:40|83358.3|83308.3|83359.1|83309.1|83361.2|83311.2|83357.7|83307.7|35
1611113150000|2021-01-20 03:25:50|83359.5|83309.5|83356.9|83306.9|83363.4|83313.4|83356.3|83306.3|41
1611113160000|2021-01-20 03:26:00|83356.1|83306.1|83353.7|83303.7|83358.6|83308.6|83352.6|83302.6|41
1611113170000|2021-01-20 03:26:10|83353.5|83303.5|83355.3|83305.3|83355.3|83305.3|83352.5|83302.5|32
1611113180000|2021-01-20 03:26:20|83350|83300|83345.2|83295.2|83350.1|83300.1|83345.1|83295.1|26
1611113190000|2021-01-20 03:26:30|83345.4|83295.4|83346.7|83296.7|83348.4|83298.4|83343.1|83293.1|34
1611113200000|2021-01-20 03:26:40|83347.4|83297.4|83351.1|83301.1|83351.8|83301.8|83346.5|83296.5|33
1611113210000|2021-01-20 03:26:50|83351.5|83301.5|83352.4|83302.4|83354.1|83304.1|83350.6|83300.6|32
1611113220000|2021-01-20 03:27:00|83352.5|83302.5|83357.2|83307.2|83358.7|83308.7|83351.3|83301.3|47
1611113230000|2021-01-20 03:27:10|83357.6|83307.6|83355.9|83305.9|83359|83309|83355.2|83305.2|23
1611113240000|2021-01-20 03:27:20|83357|83307|83354.4|83304.4|83357|83307|83353.9|83303.9|25
1611113250000|2021-01-20 03:27:30|83353.6|83303.6|83355.1|83305.1|83355.6|83305.6|83352.9|83302.9|27
1611113260000|2021-01-20 03:27:40|83354.6|83304.6|83357.1|83307.1|83357.7|83307.7|83354.6|83304.6|30
1611113270000|2021-01-20 03:27:50|83357.3|83307.3|83359.5|83309.5|83359.6|83309.6|83356.5|83306.5|29
1611113280000|2021-01-20 03:28:00|83360.1|83310.1|83358.7|83308.7|83360.1|83310.1|83358.3|83308.3|25
1611113290000|2021-01-20 03:28:10|83358.8|83308.8|83358.3|83308.3|83360.5|83310.5|83357.8|83307.8|25
1611113300000|2021-01-20 03:28:20|83358.4|83308.4|83355.5|83305.5|83359.5|83309.5|83355.5|83305.5|15
1611113310000|2021-01-20 03:28:30|83356.2|83306.2|83353.3|83303.3|83357.2|83307.2|83352.7|83302.7|23
1611113320000|2021-01-20 03:28:40|83353.2|83303.2|83354.9|83304.9|83355.4|83305.4|83352.2|83302.2|22
1611113330000|2021-01-20 03:28:50|83354.8|83304.8|83354.5|83304.5|83354.8|83304.8|83352.7|83302.7|21
1611113340000|2021-01-20 03:29:00|83354|83304|83354.4|83304.4|83354.8|83304.8|83353.5|83303.5|25
1611113350000|2021-01-20 03:29:10|83354.1|83304.1|83355|83305|83355.6|83305.6|83353.8|83303.8|10
1611113360000|2021-01-20 03:29:20|83354.8|83304.8|83352.3|83302.3|83355.3|83305.3|83352.3|83302.3|20
1611113370000|2021-01-20 03:29:30|83351.8|83301.8|83352.3|83302.3|83353.6|83303.6|83349.2|83299.2|35
1611113380000|2021-01-20 03:29:40|83353.1|83303.1|83353.9|83303.9|83354.3|83304.3|83352.9|83302.9|27
1611113390000|2021-01-20 03:29:50|83354.3|83304.3|83364.5|83314.5|83364.5|83314.5|83354.3|83304.3|35
1611113400000|2021-01-20 03:30:00|83363.3|83313.3|83365.9|83315.9|83366.7|83316.7|83363.3|83313.3|24
1611113410000|2021-01-20 03:30:10|83366.1|83316.1|83365.4|83315.4|83369|83319|83364.3|83314.3|42
1611113420000|2021-01-20 03:30:20|83365.8|83315.8|83367.7|83317.7|83369.3|83319.3|83365.8|83315.8|23
1611113430000|2021-01-20 03:30:30|83367.8|83317.8|83368.5|83318.5|83369|83319|83367.8|83317.8|17
1611113440000|2021-01-20 03:30:40|83368.7|83318.7|83372|83322|83372.5|83322.5|83368.7|83318.7|19
1611113450000|2021-01-20 03:30:50|83372.4|83322.4|83373.3|83323.3|83373.5|83323.5|83371.8|83321.8|25
1611113460000|2021-01-20 03:31:00|83373|83323|83374.4|83324.4|83374.4|83324.4|83371.8|83321.8|21
1611113470000|2021-01-20 03:31:10|83374|83324|83374.3|83324.3|83375.4|83325.4|83372.5|83322.5|37
1611113480000|2021-01-20 03:31:20|83373.6|83323.6|83375.6|83325.6|83376.1|83326.1|83372|83322|34
1611113490000|2021-01-20 03:31:30|83375.4|83325.4|83379.9|83329.9|83380.2|83330.2|83375.4|83325.4|32
1611113500000|2021-01-20 03:31:40|83381.1|83331.1|83380.2|83330.2|83381.4|83331.4|83379.3|83329.3|27
1611113510000|2021-01-20 03:31:50|83380|83330|83375.1|83325.1|83380|83330|83374.3|83324.3|33
1611113520000|2021-01-20 03:32:00|83375.3|83325.3|83374.8|83324.8|83375.7|83325.7|83373.6|83323.6|31
1611113530000|2021-01-20 03:32:10|83374.5|83324.5|83374.4|83324.4|83374.6|83324.6|83373.7|83323.7|27
1611113540000|2021-01-20 03:32:20|83374.3|83324.3|83374.2|83324.2|83374.7|83324.7|83373.2|83323.2|32
1611113550000|2021-01-20 03:32:30|83373.9|83323.9|83375.1|83325.1|83375.6|83325.6|83373.7|83323.7|18
1611113560000|2021-01-20 03:32:40|83375.3|83325.3|83377|83327|83377.1|83327.1|83375|83325|30
1611113570000|2021-01-20 03:32:50|83376.8|83326.8|83375.7|83325.7|83378.8|83328.8|83374.8|83324.8|41
1611113580000|2021-01-20 03:33:00|83376.8|83326.8|83378.8|83328.8|83378.8|83328.8|83376.7|83326.7|30
1611113590000|2021-01-20 03:33:10|83379.5|83329.5|83378.4|83328.4|83379.6|83329.6|83378|83328|21
1611113600000|2021-01-20 03:33:20|83378.5|83328.5|83378|83328|83378.9|83328.9|83376.4|83326.4|22
1611113610000|2021-01-20 03:33:30|83378.1|83328.1|83378.2|83328.2|83378.6|83328.6|83376.8|83326.8|16
1611113620000|2021-01-20 03:33:40|83378.4|83328.4|83380.3|83330.3|83380.6|83330.6|83378.4|83328.4|23
1611113630000|2021-01-20 03:33:50|83380|83330|83378.5|83328.5|83380.5|83330.5|83378.4|83328.4|21
1611113640000|2021-01-20 03:34:00|83378.4|83328.4|83380.8|83330.8|83381.6|83331.6|83378.4|83328.4|31
1611113650000|2021-01-20 03:34:10|83381|83331|83381.3|83331.3|83381.6|83331.6|83377.5|83327.5|28
1611113660000|2021-01-20 03:34:20|83380.9|83330.9|83381.1|83331.1|83381.8|83331.8|83380.9|83330.9|21
1611113670000|2021-01-20 03:34:30|83380.9|83330.9|83381|83331|83382.4|83332.4|83378.4|83328.4|26
1611113680000|2021-01-20 03:34:40|83380.9|83330.9|83379.8|83329.8|83381.7|83331.7|83379.3|83329.3|29
1611113690000|2021-01-20 03:34:50|83380.3|83330.3|83380|83330|83380.9|83330.9|83379.9|83329.9|21
1611113700000|2021-01-20 03:35:00|83381.2|83331.2|83379.6|83329.6|83381.4|83331.4|83378.8|83328.8|23
1611113710000|2021-01-20 03:35:10|83380.3|83330.3|83380.6|83330.6|83380.8|83330.8|83379|83329|19
1611113720000|2021-01-20 03:35:20|83381.8|83331.8|83375.3|83325.3|83381.8|83331.8|83374.6|83324.6|34
1611113730000|2021-01-20 03:35:30|83375.2|83325.2|83375.5|83325.5|83376.7|83326.7|83374.3|83324.3|22
1611113740000|2021-01-20 03:35:40|83375.3|83325.3|83375.5|83325.5|83375.9|83325.9|83371.7|83321.7|33
1611113750000|2021-01-20 03:35:50|83375.6|83325.6|83374.4|83324.4|83375.6|83325.6|83372.4|83322.4|24
1611113760000|2021-01-20 03:36:00|83372.7|83322.7|83374.4|83324.4|83374.6|83324.6|83372.3|83322.3|27
1611113770000|2021-01-20 03:36:10|83374.5|83324.5|83370.7|83320.7|83374.9|83324.9|83370.1|83320.1|35
1611113780000|2021-01-20 03:36:20|83370.5|83320.5|83372.9|83322.9|83374|83324|83370.5|83320.5|26
1611113790000|2021-01-20 03:36:30|83373.6|83323.6|83372.4|83322.4|83374.6|83324.6|83372.3|83322.3|45
1611113800000|2021-01-20 03:36:40|83372.6|83322.6|83373.2|83323.2|83374.1|83324.1|83372.5|83322.5|30
1611113810000|2021-01-20 03:36:50|83373.5|83323.5|83373.8|83323.8|83373.9|83323.9|83371.9|83321.9|41
1611113820000|2021-01-20 03:37:00|83373.7|83323.7|83373.9|83323.9|83374.6|83324.6|83372.8|83322.8|31
1611113830000|2021-01-20 03:37:10|83374.2|83324.2|83372.9|83322.9|83374.4|83324.4|83371.7|83321.7|48
1611113840000|2021-01-20 03:37:20|83373.1|83323.1|83372.7|83322.7|83373.3|83323.3|83371.9|83321.9|20
1611113850000|2021-01-20 03:37:30|83372.5|83322.5|83371.3|83321.3|83373|83323|83370.6|83320.6|30
1611113860000|2021-01-20 03:37:40|83371.4|83321.4|83371|83321|83372.2|83322.2|83370.9|83320.9|22
1611113870000|2021-01-20 03:37:50|83371.1|83321.1|83372.5|83322.5|83372.5|83322.5|83370.6|83320.6|17
1611113880000|2021-01-20 03:38:00|83372.9|83322.9|83369.5|83319.5|83372.9|83322.9|83367|83317|37
1611113890000|2021-01-20 03:38:10|83370.6|83320.6|83370.5|83320.5|83371.9|83321.9|83368.7|83318.7|36
1611113900000|2021-01-20 03:38:20|83370.3|83320.3|83372.1|83322.1|83372.1|83322.1|83370|83320|16
1611113910000|2021-01-20 03:38:30|83371.4|83321.4|83369.9|83319.9|83372|83322|83369.3|83319.3|19
1611113920000|2021-01-20 03:38:40|83369.8|83319.8|83367.2|83317.2|83369.8|83319.8|83367.2|83317.2|18
1611113930000|2021-01-20 03:38:50|83367.5|83317.5|83372.5|83322.5|83372.5|83322.5|83367.5|83317.5|27
1611113940000|2021-01-20 03:39:00|83372|83322|83372.3|83322.3|83372.6|83322.6|83371.4|83321.4|14
1611113950000|2021-01-20 03:39:10|83372.2|83322.2|83371.5|83321.5|83372.6|83322.6|83369.1|83319.1|35
1611113960000|2021-01-20 03:39:20|83371.3|83321.3|83371.7|83321.7|83372.2|83322.2|83370.5|83320.5|17
1611113970000|2021-01-20 03:39:30|83371.8|83321.8|83371.3|83321.3|83371.8|83321.8|83371.3|83321.3|12
1611113980000|2021-01-20 03:39:40|83369.9|83319.9|83370.9|83320.9|83371.8|83321.8|83369.9|83319.9|23
1611113990000|2021-01-20 03:39:50|83371.2|83321.2|83372|83322|83372|83322|83369.8|83319.8|21
1611114000000|2021-01-20 03:40:00|83371.9|83321.9|83369.3|83319.3|83371.9|83321.9|83367.2|83317.2|24
1611114010000|2021-01-20 03:40:10|83368.9|83318.9|83366.9|83316.9|83369.3|83319.3|83365.9|83315.9|22
1611114020000|2021-01-20 03:40:20|83367.4|83317.4|83363.4|83313.4|83367.4|83317.4|83362.1|83312.1|44
1611114030000|2021-01-20 03:40:30|83363.8|83313.8|83357.7|83307.7|83363.8|83313.8|83355.1|83305.1|44
1611114040000|2021-01-20 03:40:40|83358|83308|83359.7|83309.7|83360.6|83310.6|83357.9|83307.9|35
1611114050000|2021-01-20 03:40:50|83359.6|83309.6|83359.2|83309.2|83361.4|83311.4|83358|83308|26
1611114060000|2021-01-20 03:41:00|83359.9|83309.9|83360.7|83310.7|83361.1|83311.1|83358.4|83308.4|26
1611114070000|2021-01-20 03:41:10|83360.8|83310.8|83361.3|83311.3|83361.8|83311.8|83360.3|83310.3|21
1611114080000|2021-01-20 03:41:20|83361.6|83311.6|83361.4|83311.4|83361.7|83311.7|83360.7|83310.7|23
1611114090000|2021-01-20 03:41:30|83361.9|83311.9|83362|83312|83362.7|83312.7|83361.7|83311.7|16
1611114100000|2021-01-20 03:41:40|83361.9|83311.9|83360.2|83310.2|83361.9|83311.9|83359|83309|29
1611114110000|2021-01-20 03:41:50|83360.5|83310.5|83358.2|83308.2|83360.5|83310.5|83357.4|83307.4|50
1611114120000|2021-01-20 03:42:00|83358.8|83308.8|83358.1|83308.1|83360.9|83310.9|83357.7|83307.7|47
1611114130000|2021-01-20 03:42:10|83358.3|83308.3|83359.1|83309.1|83359.2|83309.2|83357.4|83307.4|40
1611114140000|2021-01-20 03:42:20|83359.2|83309.2|83358.3|83308.3|83359.7|83309.7|83358.3|83308.3|22
1611114150000|2021-01-20 03:42:30|83358.5|83308.5|83360.2|83310.2|83360.7|83310.7|83358.2|83308.2|29
1611114160000|2021-01-20 03:42:40|83360.5|83310.5|83357.7|83307.7|83360.8|83310.8|83357.7|83307.7|26
1611114170000|2021-01-20 03:42:50|83357.8|83307.8|83357.5|83307.5|83359.2|83309.2|83356.9|83306.9|27
1611114180000|2021-01-20 03:43:00|83358.4|83308.4|83357.3|83307.3|83358.4|83308.4|83355|83305|47
1611114190000|2021-01-20 03:43:10|83357|83307|83356.8|83306.8|83357.8|83307.8|83355.5|83305.5|36
1611114200000|2021-01-20 03:43:20|83356.1|83306.1|83357.1|83307.1|83357.7|83307.7|83355.9|83305.9|43
1611114210000|2021-01-20 03:43:30|83356.5|83306.5|83357.6|83307.6|83357.8|83307.8|83356.5|83306.5|23
1611114220000|2021-01-20 03:43:40|83356.3|83306.3|83354.3|83304.3|83356.7|83306.7|83353.4|83303.4|45
1611114230000|2021-01-20 03:43:50|83353.9|83303.9|83354.8|83304.8|83355.5|83305.5|83352.9|83302.9|36
1611114240000|2021-01-20 03:44:00|83354.9|83304.9|83354|83304|83356.2|83306.2|83353.4|83303.4|52
1611114250000|2021-01-20 03:44:10|83353.4|83303.4|83354.3|83304.3|83354.7|83304.7|83352.2|83302.2|59
1611114260000|2021-01-20 03:44:20|83354.1|83304.1|83356.6|83306.6|83356.6|83306.6|83352.2|83302.2|46
1611114270000|2021-01-20 03:44:30|83355.7|83305.7|83355.5|83305.5|83358.9|83308.9|83354.4|83304.4|64
1611114280000|2021-01-20 03:44:40|83357|83307|83354.4|83304.4|83357.1|83307.1|83354.3|83304.3|65
1611114290000|2021-01-20 03:44:50|83354.8|83304.8|83355.4|83305.4|83355.5|83305.5|83353.8|83303.8|42
1611114300000|2021-01-20 03:45:00|83355.3|83305.3|83356.1|83306.1|83356.4|83306.4|83354.6|83304.6|20
1611114310000|2021-01-20 03:45:10|83355.6|83305.6|83354.8|83304.8|83357|83307|83354.3|83304.3|33
1611114320000|2021-01-20 03:45:20|83355.5|83305.5|83354.2|83304.2|83355.5|83305.5|83353.2|83303.2|20
1611114330000|2021-01-20 03:45:30|83353.6|83303.6|83354.8|83304.8|83355.5|83305.5|83353.2|83303.2|31
1611114340000|2021-01-20 03:45:40|83353.9|83303.9|83354.7|83304.7|83355.2|83305.2|83353.6|83303.6|37
1611114350000|2021-01-20 03:45:50|83354.8|83304.8|83355.3|83305.3|83356|83306|83353.2|83303.2|63
1611114360000|2021-01-20 03:46:00|83354.4|83304.4|83356.7|83306.7|83357.9|83307.9|83353.7|83303.7|63
1611114370000|2021-01-20 03:46:10|83356.8|83306.8|83359.6|83309.6|83360.9|83310.9|83354.1|83304.1|65
1611114380000|2021-01-20 03:46:20|83359.3|83309.3|83360.8|83310.8|83361.4|83311.4|83358.4|83308.4|66
1611114390000|2021-01-20 03:46:30|83360.7|83310.7|83359.7|83309.7|83360.7|83310.7|83358.2|83308.2|59
1611114400000|2021-01-20 03:46:40|83359.9|83309.9|83361.1|83311.1|83361.1|83311.1|83359.1|83309.1|45
1611114410000|2021-01-20 03:46:50|83361.3|83311.3|83360.2|83310.2|83362.4|83312.4|83359.5|83309.5|65
1611114420000|2021-01-20 03:47:00|83360.6|83310.6|83361|83311|83361.7|83311.7|83359.5|83309.5|43
1611114430000|2021-01-20 03:47:10|83361.4|83311.4|83359.3|83309.3|83361.8|83311.8|83358.9|83308.9|55
1611114440000|2021-01-20 03:47:20|83359|83309|83361.2|83311.2|83362.3|83312.3|83358.3|83308.3|56
1611114450000|2021-01-20 03:47:30|83360.5|83310.5|83360.1|83310.1|83362|83312|83359.1|83309.1|47
1611114460000|2021-01-20 03:47:40|83361.8|83311.8|83362.2|83312.2|83362.2|83312.2|83359.7|83309.7|64
1611114470000|2021-01-20 03:47:50|83362.4|83312.4|83362.5|83312.5|83362.5|83312.5|83360.8|83310.8|41
1611114480000|2021-01-20 03:48:00|83362.3|83312.3|83361.6|83311.6|83363.3|83313.3|83359.9|83309.9|45
1611114490000|2021-01-20 03:48:10|83362.3|83312.3|83363.1|83313.1|83365.1|83315.1|83361|83311|65
1611114500000|2021-01-20 03:48:20|83363.3|83313.3|83366.1|83316.1|83366.2|83316.2|83361.9|83311.9|37
1611114510000|2021-01-20 03:48:30|83365.9|83315.9|83368.8|83318.8|83368.8|83318.8|83363.9|83313.9|44
1611114520000|2021-01-20 03:48:40|83368.9|83318.9|83369.2|83319.2|83369.3|83319.3|83367.3|83317.3|26
1611114530000|2021-01-20 03:48:50|83369|83319|83368|83318|83369.5|83319.5|83366.9|83316.9|30
1611114540000|2021-01-20 03:49:00|83368.4|83318.4|83368.3|83318.3|83369.5|83319.5|83364.4|83314.4|54
1611114550000|2021-01-20 03:49:10|83368.6|83318.6|83368.9|83318.9|83369.7|83319.7|83365.1|83315.1|47
1611114560000|2021-01-20 03:49:20|83368.6|83318.6|83367.6|83317.6|83369.1|83319.1|83366|83316|58
1611114570000|2021-01-20 03:49:30|83367.8|83317.8|83367.9|83317.9|83369.3|83319.3|83367.2|83317.2|46
1611114580000|2021-01-20 03:49:40|83368.1|83318.1|83368.3|83318.3|83369.5|83319.5|83367.2|83317.2|35
1611114590000|2021-01-20 03:49:50|83367.4|83317.4|83362.8|83312.8|83369.6|83319.6|83362.7|83312.7|61
1611114600000|2021-01-20 03:50:00|83363.3|83313.3|83366.1|83316.1|83366.3|83316.3|83362.2|83312.2|61
1611114610000|2021-01-20 03:50:10|83366.5|83316.5|83366.2|83316.2|83368.1|83318.1|83365.3|83315.3|40
1611114620000|2021-01-20 03:50:20|83366.3|83316.3|83368.9|83318.9|83369.9|83319.9|83365.7|83315.7|20
1611114630000|2021-01-20 03:50:30|83368.8|83318.8|83367.6|83317.6|83368.8|83318.8|83365.5|83315.5|20
1611114640000|2021-01-20 03:50:40|83366.1|83316.1|83366.6|83316.6|83366.8|83316.8|83365.8|83315.8|27
1611114650000|2021-01-20 03:50:50|83366.5|83316.5|83368.6|83318.6|83369.4|83319.4|83365.2|83315.2|18
1611114660000|2021-01-20 03:51:00|83368.8|83318.8|83370.1|83320.1|83370.4|83320.4|83367.7|83317.7|31
1611114670000|2021-01-20 03:51:10|83370.2|83320.2|83368.9|83318.9|83370.2|83320.2|83367.8|83317.8|23
1611114680000|2021-01-20 03:51:20|83365.7|83315.7|83351.9|83301.9|83366.2|83316.2|83349.8|83299.8|56
1611114690000|2021-01-20 03:51:30|83352.1|83302.1|83340.6|83290.6|83353.7|83303.7|83340|83290|47
1611114700000|2021-01-20 03:51:40|83342|83292|83341.3|83291.3|83343.4|83293.4|83339.3|83289.3|38
1611114710000|2021-01-20 03:51:50|83341.4|83291.4|83347.2|83297.2|83348.1|83298.1|83341|83291|39
1611114720000|2021-01-20 03:52:00|83347.1|83297.1|83346.8|83296.8|83348.6|83298.6|83346.8|83296.8|15
1611114730000|2021-01-20 03:52:10|83347.2|83297.2|83347.9|83297.9|83348.1|83298.1|83346.6|83296.6|18
1611114740000|2021-01-20 03:52:20|83347.5|83297.5|83346.5|83296.5|83348.1|83298.1|83345.8|83295.8|36
1611114750000|2021-01-20 03:52:30|83346.4|83296.4|83345.8|83295.8|83347.1|83297.1|83345.7|83295.7|22
1611114760000|2021-01-20 03:52:40|83345.6|83295.6|83345|83295|83346.2|83296.2|83345|83295|11
1611114770000|2021-01-20 03:52:50|83345.8|83295.8|83347.4|83297.4|83347.5|83297.5|83345.1|83295.1|21
1611114780000|2021-01-20 03:53:00|83347.6|83297.6|83344.1|83294.1|83348.1|83298.1|83340.9|83290.9|27
1611114790000|2021-01-20 03:53:10|83343.6|83293.6|83360.2|83310.2|83365.5|83315.5|83343.4|83293.4|44
1611114800000|2021-01-20 03:53:20|83360.3|83310.3|83359.7|83309.7|83362|83312|83357.9|83307.9|39
1611114810000|2021-01-20 03:53:30|83359.8|83309.8|83366.1|83316.1|83366.9|83316.9|83358.9|83308.9|31
1611114820000|2021-01-20 03:53:40|83366.3|83316.3|83366|83316|83366.9|83316.9|83365.9|83315.9|14
1611114830000|2021-01-20 03:53:50|83366.8|83316.8|83366.3|83316.3|83367.2|83317.2|83366.2|83316.2|15
1611114840000|2021-01-20 03:54:00|83364.5|83314.5|83364.5|83314.5|83366.8|83316.8|83363.9|83313.9|24
1611114850000|2021-01-20 03:54:10|83364.4|83314.4|83364.2|83314.2|83364.8|83314.8|83362.6|83312.6|12
1611114860000|2021-01-20 03:54:20|83362.8|83312.8|83362.4|83312.4|83362.8|83312.8|83361.8|83311.8|12
1611114870000|2021-01-20 03:54:30|83363|83313|83364.8|83314.8|83366.7|83316.7|83361|83311|20
1611114880000|2021-01-20 03:54:40|83364.9|83314.9|83363.6|83313.6|83365.3|83315.3|83362.8|83312.8|16
1611114890000|2021-01-20 03:54:50|83364|83314|83368.6|83318.6|83369|83319|83363.5|83313.5|10
1611114900000|2021-01-20 03:55:00|83368.5|83318.5|83366.6|83316.6|83369|83319|83366.2|83316.2|18
1611114910000|2021-01-20 03:55:10|83366.4|83316.4|83364.7|83314.7|83369.5|83319.5|83363.7|83313.7|38
1611114920000|2021-01-20 03:55:20|83365|83315|83361.4|83311.4|83365|83315|83358.6|83308.6|28
1611114930000|2021-01-20 03:55:30|83361.5|83311.5|83362.1|83312.1|83362.6|83312.6|83361.4|83311.4|16
1611114940000|2021-01-20 03:55:40|83362|83312|83362.5|83312.5|83362.6|83312.6|83361.6|83311.6|9
1611114950000|2021-01-20 03:55:50|83362.8|83312.8|83363.3|83313.3|83364.6|83314.6|83362.8|83312.8|15
1611114960000|2021-01-20 03:56:00|83363.2|83313.2|83363.5|83313.5|83363.7|83313.7|83362.5|83312.5|27
1611114970000|2021-01-20 03:56:10|83363.4|83313.4|83364|83314|83365|83315|83363|83313|17
1611114980000|2021-01-20 03:56:20|83364.2|83314.2|83363.6|83313.6|83364.3|83314.3|83363.1|83313.1|18
1611114990000|2021-01-20 03:56:30|83363.5|83313.5|83361.5|83311.5|83364.2|83314.2|83361.3|83311.3|17
1611115000000|2021-01-20 03:56:40|83361.8|83311.8|83357.8|83307.8|83362.8|83312.8|83357.6|83307.6|40
1611115010000|2021-01-20 03:56:50|83357.9|83307.9|83357|83307|83358.6|83308.6|83356.9|83306.9|12
1611115020000|2021-01-20 03:57:00|83356.8|83306.8|83354.8|83304.8|83356.8|83306.8|83354.3|83304.3|22
1611115030000|2021-01-20 03:57:10|83355.1|83305.1|83354.3|83304.3|83355.3|83305.3|83353.8|83303.8|13
1611115040000|2021-01-20 03:57:20|83354.4|83304.4|83353.3|83303.3|83354.4|83304.4|83353.1|83303.1|19
1611115050000|2021-01-20 03:57:30|83353.6|83303.6|83354.3|83304.3|83355|83305|83353.2|83303.2|15
1611115060000|2021-01-20 03:57:40|83354.5|83304.5|83352.4|83302.4|83355|83305|83352.4|83302.4|24
1611115070000|2021-01-20 03:57:50|83352.6|83302.6|83353.6|83303.6|83354|83304|83352.6|83302.6|14
1611115080000|2021-01-20 03:58:00|83353.8|83303.8|83351.7|83301.7|83354.2|83304.2|83351.6|83301.6|15
1611115090000|2021-01-20 03:58:10|83351.9|83301.9|83351.4|83301.4|83352.4|83302.4|83351.2|83301.2|20
1611115100000|2021-01-20 03:58:20|83351.3|83301.3|83341.4|83291.4|83351.4|83301.4|83334.4|83284.4|51
1611115110000|2021-01-20 03:58:30|83341|83291|83339.9|83289.9|83358.5|83291|83334.4|83261.7|51
1611115120000|2021-01-20 03:58:40|83338.6|83288.6|83350.3|83300.3|83350.8|83300.8|83338.6|83288.6|46
1611115130000|2021-01-20 03:58:50|83350.2|83300.2|83352|83302|83352.3|83302.3|83348.6|83298.6|19
1611115140000|2021-01-20 03:59:00|83351.5|83301.5|83351.2|83301.2|83353|83303|83351.2|83301.2|10
1611115150000|2021-01-20 03:59:10|83351.6|83301.6|83353.1|83303.1|83354.4|83304.4|83349.4|83299.4|27
1611115160000|2021-01-20 03:59:20|83349.2|83299.2|83348.8|83298.8|83350|83300|83345.4|83295.4|41
1611115170000|2021-01-20 03:59:30|83348.7|83298.7|83349.6|83299.6|83349.8|83299.8|83348.6|83298.6|18
1611115180000|2021-01-20 03:59:40|83348.8|83298.8|83347.8|83297.8|83351.3|83301.3|83347.8|83297.8|19
1611115190000|2021-01-20 03:59:50|83348|83298|83350.3|83300.3|83352.5|83302.5|83348|83298|21
1611115200000|2021-01-20 04:00:00|83351.3|83301.3|83350.6|83300.6|83354.4|83304.4|83349.3|83299.3|22
1611115210000|2021-01-20 04:00:10|83352.1|83302.1|83356.3|83306.3|83356.3|83306.3|83350.6|83300.6|25
1611115220000|2021-01-20 04:00:20|83356.4|83306.4|83356.8|83306.8|83357|83307|83356.2|83306.2|15
1611115230000|2021-01-20 04:00:30|83356.9|83306.9|83359.2|83309.2|83359.2|83309.2|83356.9|83306.9|15
1611115240000|2021-01-20 04:00:40|83359.6|83309.6|83361.2|83311.2|83361.4|83311.4|83359.1|83309.1|15
1611115250000|2021-01-20 04:00:50|83361.7|83311.7|83363.2|83313.2|83363.8|83313.8|83361.7|83311.7|15
1611115260000|2021-01-20 04:01:00|83363.1|83313.1|83364.6|83314.6|83364.7|83314.7|83362.5|83312.5|23
1611115270000|2021-01-20 04:01:10|83364.7|83314.7|83364.1|83314.1|83365.4|83315.4|83363.2|83313.2|22
1611115280000|2021-01-20 04:01:20|83364.2|83314.2|83364.1|83314.1|83364.6|83314.6|83364.1|83314.1|8
1611115290000|2021-01-20 04:01:30|83364.4|83314.4|83365.5|83315.5|83365.6|83315.6|83364.3|83314.3|25
1611115300000|2021-01-20 04:01:40|83365.4|83315.4|83365|83315|83365.9|83315.9|83363.7|83313.7|16
1611115310000|2021-01-20 04:01:50|83365.2|83315.2|83366|83316|83366.4|83316.4|83365.2|83315.2|18
1611115320000|2021-01-20 04:02:00|83366.2|83316.2|83365.8|83315.8|83366.3|83316.3|83365.8|83315.8|12
1611115330000|2021-01-20 04:02:10|83365.6|83315.6|83368|83318|83368.4|83318.4|83365.6|83315.6|25
1611115340000|2021-01-20 04:02:20|83368.1|83318.1|83366.8|83316.8|83368.1|83318.1|83366.4|83316.4|12
1611115350000|2021-01-20 04:02:30|83367.2|83317.2|83366.6|83316.6|83367.2|83317.2|83365.4|83315.4|11
1611115360000|2021-01-20 04:02:40|83366.9|83316.9|83366.4|83316.4|83367|83317|83366.2|83316.2|7
1611115370000|2021-01-20 04:02:50|83366.6|83316.6|83366.5|83316.5|83367.5|83317.5|83366.4|83316.4|12
1611115380000|2021-01-20 04:03:00|83366.9|83316.9|83365.7|83315.7|83367.1|83317.1|83365.7|83315.7|16
1611115390000|2021-01-20 04:03:10|83366.2|83316.2|83373.9|83323.9|83374.7|83324.7|83366.2|83316.2|33
1611115400000|2021-01-20 04:03:20|83373.1|83323.1|83374.7|83324.7|83375.5|83325.5|83372.9|83322.9|28
1611115410000|2021-01-20 04:03:30|83371.9|83321.9|83372.5|83322.5|83374|83324|83371.9|83321.9|7
1611115420000|2021-01-20 04:03:40|83371.7|83321.7|83369.4|83319.4|83372.1|83322.1|83369.4|83319.4|20
1611115430000|2021-01-20 04:03:50|83370.4|83320.4|83370.8|83320.8|83373|83323|83366.1|83316.1|22
1611115440000|2021-01-20 04:04:00|83369.3|83319.3|83373.1|83323.1|83374.1|83324.1|83368.8|83318.8|17
1611115450000|2021-01-20 04:04:10|83373|83323|83372.6|83322.6|83373.6|83323.6|83371.9|83321.9|17
1611115460000|2021-01-20 04:04:20|83372.5|83322.5|83374.6|83324.6|83375|83325|83372.5|83322.5|19
1611115470000|2021-01-20 04:04:30|83374.7|83324.7|83377.9|83327.9|83380.2|83337.7|83361.6|83323.7|24
1611115480000|2021-01-20 04:04:40|83378.2|83328.2|83379.8|83329.8|83379.8|83329.8|83377.4|83327.4|15
1611115490000|2021-01-20 04:04:50|83379.3|83329.3|83385.4|83335.4|83385.9|83335.9|83377|83327|44
1611115500000|2021-01-20 04:05:00|83384.2|83334.2|83384.4|83334.4|83386.2|83336.2|83384.2|83334.2|30
1611115510000|2021-01-20 04:05:10|83384.1|83334.1|83385.2|83335.2|83386.2|83336.2|83382.6|83332.6|30
1611115520000|2021-01-20 04:05:20|83384.8|83334.8|83389.1|83339.1|83389.6|83339.6|83384.8|83334.8|36
1611115530000|2021-01-20 04:05:30|83390.7|83340.7|83385.8|83335.8|83391.6|83341.6|83384.4|83334.4|41
1611115540000|2021-01-20 04:05:40|83386|83336|83384.6|83334.6|83386.5|83336.5|83384.1|83334.1|29
1611115550000|2021-01-20 04:05:50|83385.1|83335.1|83386.6|83336.6|83387.6|83337.6|83381.7|83331.7|33
1611115560000|2021-01-20 04:06:00|83386.7|83336.7|83386.4|83336.4|83386.7|83336.7|83385.4|83335.4|17
1611115570000|2021-01-20 04:06:10|83386.3|83336.3|83384.9|83334.9|83387.2|83337.2|83382.5|83332.5|23
1611115580000|2021-01-20 04:06:20|83385|83335|83380.7|83330.7|83385|83335|83379.5|83329.5|35
1611115590000|2021-01-20 04:06:30|83380.8|83330.8|83383.5|83333.5|83384.9|83334.9|83380.8|83330.8|19
1611115600000|2021-01-20 04:06:40|83383.1|83333.1|83384.9|83334.9|83387.9|83337.9|83383.1|83333.1|38
1611115610000|2021-01-20 04:06:50|83385.3|83335.3|83383.4|83333.4|83385.5|83335.5|83382.6|83332.6|38
1611115620000|2021-01-20 04:07:00|83384.6|83334.6|83382.9|83332.9|83384.6|83334.6|83381.9|83331.9|33
1611115630000|2021-01-20 04:07:10|83382.8|83332.8|83385.1|83335.1|83385.1|83335.1|83382|83332|22
1611115640000|2021-01-20 04:07:20|83386.1|83336.1|83387.7|83337.7|83388.6|83338.6|83384|83334|39
1611115650000|2021-01-20 04:07:30|83387.9|83337.9|83386.4|83336.4|83389.6|83339.6|83386|83336|33
1611115660000|2021-01-20 04:07:40|83386.2|83336.2|83385.4|83335.4|83386.2|83336.2|83383.4|83333.4|35
1611115670000|2021-01-20 04:07:50|83384.6|83334.6|83389.3|83339.3|83391.1|83341.1|83384.6|83334.6|33
1611115680000|2021-01-20 04:08:00|83388.8|83338.8|83389|83339|83390.5|83340.5|83387|83337|31
1611115690000|2021-01-20 04:08:10|83389.4|83339.4|83388.3|83338.3|83389.8|83339.8|83386.9|83336.9|27
1611115700000|2021-01-20 04:08:20|83388.2|83338.2|83387.1|83337.1|83388.7|83338.7|83387.1|83337.1|19
1611115710000|2021-01-20 04:08:30|83386.6|83336.6|83387.4|83337.4|83388.4|83338.4|83386.6|83336.6|16
1611115720000|2021-01-20 04:08:40|83387.8|83337.8|83388.7|83338.7|83389.1|83339.1|83386.9|83336.9|32
1611115730000|2021-01-20 04:08:50|83389|83339|83389.2|83339.2|83391.5|83341.5|83388.2|83338.2|24
1611115740000|2021-01-20 04:09:00|83390.4|83340.4|83388.8|83338.8|83391.2|83341.2|83388.5|83338.5|26
1611115750000|2021-01-20 04:09:10|83389|83339|83389.1|83339.1|83389.7|83339.7|83388.7|83338.7|16
1611115760000|2021-01-20 04:09:20|83389.8|83339.8|83388.3|83338.3|83389.8|83339.8|83386.8|83336.8|9
1611115770000|2021-01-20 04:09:30|83388|83338|83391.2|83341.2|83392.4|83342.4|83387.4|83337.4|30
1611115780000|2021-01-20 04:09:40|83391.1|83341.1|83399.4|83349.4|83399.5|83349.5|83391.1|83341.1|39
1611115790000|2021-01-20 04:09:50|83399.2|83349.2|83397.6|83347.6|83399.7|83349.7|83397.1|83347.1|33
1611115800000|2021-01-20 04:10:00|83397.8|83347.8|83395.4|83345.4|83399.3|83349.3|83394.4|83344.4|22
1611115810000|2021-01-20 04:10:10|83395.3|83345.3|83389.2|83339.2|83395.3|83345.3|83387.5|83337.5|39
1611115820000|2021-01-20 04:10:20|83389.1|83339.1|83392.7|83342.7|83393.4|83343.4|83389.1|83339.1|27
1611115830000|2021-01-20 04:10:30|83392.6|83342.6|83393.6|83343.6|83394.5|83344.5|83392.6|83342.6|20
1611115840000|2021-01-20 04:10:40|83394.2|83344.2|83391.1|83341.1|83395.6|83345.6|83391|83341|33
1611115850000|2021-01-20 04:10:50|83391|83341|83390.6|83340.6|83391.6|83341.6|83389.9|83339.9|18
1611115860000|2021-01-20 04:11:00|83390.4|83340.4|83388.4|83338.4|83390.4|83340.4|83388|83338|20
1611115870000|2021-01-20 04:11:10|83388.1|83338.1|83386.2|83336.2|83388.2|83338.2|83385.8|83335.8|13
1611115880000|2021-01-20 04:11:20|83384.8|83334.8|83385.4|83335.4|83385.4|83335.4|83384.2|83334.2|12
1611115890000|2021-01-20 04:11:30|83385.1|83335.1|83385.2|83335.2|83385.6|83335.6|83384.3|83334.3|11
1611115900000|2021-01-20 04:11:40|83385.1|83335.1|83385.8|83335.8|83385.8|83335.8|83383.8|83333.8|11
1611115910000|2021-01-20 04:11:50|83385.6|83335.6|83387.1|83337.1|83387.6|83337.6|83384.2|83334.2|27
1611115920000|2021-01-20 04:12:00|83387.7|83337.7|83386.5|83336.5|83387.9|83337.9|83384|83334|33
1611115930000|2021-01-20 04:12:10|83386.6|83336.6|83381.3|83331.3|83388.5|83338.5|83381.2|83331.2|37
1611115940000|2021-01-20 04:12:20|83381.9|83331.9|83383.8|83333.8|83384|83334|83381.3|83331.3|31
1611115950000|2021-01-20 04:12:30|83383.2|83333.2|83381.2|83331.2|83383.8|83333.8|83381.2|83331.2|36
1611115960000|2021-01-20 04:12:40|83381.3|83331.3|83382.2|83332.2|83383.4|83333.4|83381.1|83331.1|28
1611115970000|2021-01-20 04:12:50|83382.5|83332.5|83380.9|83330.9|83383.1|83333.1|83379.7|83329.7|27
1611115980000|2021-01-20 04:13:00|83380.5|83330.5|83374.3|83324.3|83381|83331|83372.6|83322.6|41
1611115990000|2021-01-20 04:13:10|83374.5|83324.5|83375.6|83325.6|83377.6|83327.6|83371.1|83321.1|42
1611116000000|2021-01-20 04:13:20|83373.4|83323.4|83373|83323|83377.2|83327.2|83372.7|83322.7|42
1611116010000|2021-01-20 04:13:30|83372.3|83322.3|83371.5|83321.5|83372.3|83322.3|83370.6|83320.6|16
1611116020000|2021-01-20 04:13:40|83371.2|83321.2|83369.4|83319.4|83372.6|83322.6|83368.9|83318.9|22
1611116030000|2021-01-20 04:13:50|83369.6|83319.6|83372.2|83322.2|83373.1|83323.1|83369.6|83319.6|18
1611116040000|2021-01-20 04:14:00|83372.3|83322.3|83373.3|83323.3|83373.5|83323.5|83371.9|83321.9|22
1611116050000|2021-01-20 04:14:10|83372.9|83322.9|83371.4|83321.4|83373|83323|83371.2|83321.2|12
1611116060000|2021-01-20 04:14:20|83372.6|83322.6|83372.4|83322.4|83373|83323|83372.2|83322.2|7
1611116070000|2021-01-20 04:14:30|83373.6|83323.6|83365.4|83315.4|83373.6|83323.6|83363.7|83313.7|29
1611116080000|2021-01-20 04:14:40|83366|83316|83367.4|83317.4|83367.4|83317.4|83364.8|83314.8|19
1611116090000|2021-01-20 04:14:50|83366.8|83316.8|83366.1|83316.1|83369.2|83319.2|83366.1|83316.1|25
1611116100000|2021-01-20 04:15:00|83365.9|83315.9|83362.7|83312.7|83367.6|83317.6|83362.6|83312.6|23
1611116110000|2021-01-20 04:15:10|83363|83313|83362.2|83312.2|83364.5|83314.5|83360.4|83310.4|35
1611116120000|2021-01-20 04:15:20|83362.3|83312.3|83362.3|83312.3|83363.6|83313.6|83361.1|83311.1|34
1611116130000|2021-01-20 04:15:30|83361.8|83311.8|83362|83312|83362.9|83312.9|83361.2|83311.2|25
1611116140000|2021-01-20 04:15:40|83361.5|83311.5|83364.1|83314.1|83364.1|83314.1|83361.5|83311.5|16
1611116150000|2021-01-20 04:15:50|83363.8|83313.8|83363.7|83313.7|83365.1|83315.1|83362.4|83312.4|29
1611116160000|2021-01-20 04:16:00|83363.5|83313.5|83366.7|83316.7|83367.6|83317.6|83363.5|83313.5|33
1611116170000|2021-01-20 04:16:10|83366.3|83316.3|83366.1|83316.1|83366.9|83316.9|83365.4|83315.4|17
1611116180000|2021-01-20 04:16:20|83365.7|83315.7|83365.9|83315.9|83367.1|83317.1|83364.9|83314.9|28
1611116190000|2021-01-20 04:16:30|83367.2|83317.2|83368.9|83318.9|83369.3|83319.3|83364.8|83314.8|29
1611116200000|2021-01-20 04:16:40|83368.6|83318.6|83368.2|83318.2|83369.6|83319.6|83365.8|83315.8|13
1611116210000|2021-01-20 04:16:50|83369.3|83319.3|83367.8|83317.8|83369.3|83319.3|83365.3|83315.3|14
1611116220000|2021-01-20 04:17:00|83368|83318|83367|83317|83368|83318|83366|83316|22
1611116230000|2021-01-20 04:17:10|83366.8|83316.8|83365.8|83315.8|83367.1|83317.1|83365.4|83315.4|21
1611116240000|2021-01-20 04:17:20|83366.3|83316.3|83364.7|83314.7|83367.2|83317.2|83364.7|83314.7|12
1611116250000|2021-01-20 04:17:30|83364.6|83314.6|83365.5|83315.5|83368.1|83318.1|83364.6|83314.6|22
1611116260000|2021-01-20 04:17:40|83365.8|83315.8|83367.7|83317.7|83368.2|83318.2|83365.8|83315.8|20
1611116270000|2021-01-20 04:17:50|83368.2|83318.2|83366.5|83316.5|83370.3|83320.3|83365.8|83315.8|25
1611116280000|2021-01-20 04:18:00|83366.6|83316.6|83367|83317|83368.7|83318.7|83366.3|83316.3|16
1611116290000|2021-01-20 04:18:10|83367.4|83317.4|83365.9|83315.9|83369|83319|83365.4|83315.4|36
1611116300000|2021-01-20 04:18:20|83366|83316|83368.7|83318.7|83368.7|83318.7|83366|83316|11
1611116310000|2021-01-20 04:18:30|83366.9|83316.9|83370.2|83320.2|83370.8|83320.8|83366.9|83316.9|20
1611116320000|2021-01-20 04:18:40|83370.5|83320.5|83371.2|83321.2|83371.4|83321.4|83369.2|83319.2|13
1611116330000|2021-01-20 04:18:50|83371.6|83321.6|83371.4|83321.4|83372.8|83322.8|83369.9|83319.9|23
1611116340000|2021-01-20 04:19:00|83371.5|83321.5|83371.6|83321.6|83372.3|83322.3|83370.9|83320.9|7
1611116350000|2021-01-20 04:19:10|83371.7|83321.7|83374.6|83324.6|83374.7|83324.7|83370.6|83320.6|30
1611116360000|2021-01-20 04:19:20|83372.9|83322.9|83376.9|83326.9|83377.2|83327.2|83372.9|83322.9|28
1611116370000|2021-01-20 04:19:30|83377.1|83327.1|83378|83328|83378|83328|83376.9|83326.9|15
1611116380000|2021-01-20 04:19:40|83378.1|83328.1|83377.7|83327.7|83378.1|83328.1|83377.7|83327.7|6
1611116390000|2021-01-20 04:19:50|83377.6|83327.6|83376.8|83326.8|83377.9|83327.9|83376.3|83326.3|13
1611116400000|2021-01-20 04:20:00|83376.7|83326.7|83377.6|83327.6|83378.1|83328.1|83376.3|83326.3|14
1611116410000|2021-01-20 04:20:10|83378.1|83328.1|83377.1|83327.1|83378.1|83328.1|83376|83326|11
1611116420000|2021-01-20 04:20:20|83377.4|83327.4|83376.1|83326.1|83377.4|83327.4|83376|83326|7
1611116430000|2021-01-20 04:20:30|83375.4|83325.4|83376.8|83326.8|83376.8|83326.8|83375.4|83325.4|11
1611116440000|2021-01-20 04:20:40|83376.9|83326.9|83378.3|83328.3|83378.5|83328.5|83376.8|83326.8|32
1611116450000|2021-01-20 04:20:50|83378.1|83328.1|83375.6|83325.6|83378.7|83328.7|83374.6|83324.6|24
1611116460000|2021-01-20 04:21:00|83375.9|83325.9|83375.1|83325.1|83375.9|83325.9|83374.6|83324.6|9
1611116470000|2021-01-20 04:21:10|83375.3|83325.3|83375.3|83325.3|83377.3|83327.3|83374.1|83324.1|29
1611116480000|2021-01-20 04:21:20|83374.3|83324.3|83376.2|83326.2|83377.3|83327.3|83374.3|83324.3|30
1611116490000|2021-01-20 04:21:30|83376|83326|83375.8|83325.8|83376.9|83326.9|83375.6|83325.6|10
1611116500000|2021-01-20 04:21:40|83375.5|83325.5|83376.2|83326.2|83377.5|83327.5|83375.5|83325.5|26
1611116510000|2021-01-20 04:21:50|83375.8|83325.8|83375.2|83325.2|83376.8|83326.8|83374.7|83324.7|18
1611116520000|2021-01-20 04:22:00|83374.9|83324.9|83376.5|83326.5|83376.7|83326.7|83374.9|83324.9|25
1611116530000|2021-01-20 04:22:10|83376.9|83326.9|83372.6|83322.6|83377.3|83327.3|83371.2|83321.2|47
1611116540000|2021-01-20 04:22:20|83372.4|83322.4|83369.9|83319.9|83372.6|83322.6|83369.2|83319.2|46
1611116550000|2021-01-20 04:22:30|83369.6|83319.6|83369.6|83319.6|83369.7|83319.7|83369.1|83319.1|10
1611116560000|2021-01-20 04:22:40|83369.5|83319.5|83368.6|83318.6|83369.5|83319.5|83368.3|83318.3|12
1611116570000|2021-01-20 04:22:50|83368.8|83318.8|83372.1|83322.1|83372.7|83322.7|83368.8|83318.8|39
1611116580000|2021-01-20 04:23:00|83371.9|83321.9|83371.5|83321.5|83373|83323|83371.4|83321.4|13
1611116590000|2021-01-20 04:23:10|83370.6|83320.6|83372.8|83322.8|83373.1|83323.1|83370.6|83320.6|29
1611116600000|2021-01-20 04:23:20|83371.9|83321.9|83371.8|83321.8|83372.3|83322.3|83370.8|83320.8|14
1611116610000|2021-01-20 04:23:30|83371.4|83321.4|83371.9|83321.9|83371.9|83321.9|83370.8|83320.8|16
1611116620000|2021-01-20 04:23:40|83372.7|83322.7|83358.7|83333.7|83372.7|83333.7|83358.7|83321.5|20
1611116630000|2021-01-20 04:23:50|83358.4|83333.4|83371.7|83321.7|83371.7|83333.4|83358.4|83320.7|14
1611116640000|2021-01-20 04:24:00|83370.9|83320.9|83371.1|83321.1|83371.8|83321.8|83369.6|83319.6|12
1611116650000|2021-01-20 04:24:10|83370.2|83320.2|83375|83325|83375.3|83325.3|83370.2|83320.2|34
1611116660000|2021-01-20 04:24:20|83375.1|83325.1|83373.9|83323.9|83375.6|83325.6|83373.9|83323.9|20
1611116670000|2021-01-20 04:24:30|83373.5|83323.5|83373.9|83323.9|83376.7|83326.7|83373.5|83323.5|30
1611116680000|2021-01-20 04:24:40|83373.8|83323.8|83372|83322|83373.8|83323.8|83371.7|83321.7|16
1611116690000|2021-01-20 04:24:50|83371.7|83321.7|83372.4|83322.4|83373.1|83323.1|83370.8|83320.8|25
1611116700000|2021-01-20 04:25:00|83371.7|83321.7|83372.9|83322.9|83373.1|83323.1|83370.7|83320.7|27
1611116710000|2021-01-20 04:25:10|83372.8|83322.8|83370.1|83320.1|83373|83323|83370.1|83320.1|36
1611116720000|2021-01-20 04:25:20|83370.3|83320.3|83371.8|83321.8|83371.9|83321.9|83370.3|83320.3|20
1611116730000|2021-01-20 04:25:30|83371.6|83321.6|83372.2|83322.2|83372.6|83322.6|83371.4|83321.4|21
1611116740000|2021-01-20 04:25:40|83372.3|83322.3|83371.3|83321.3|83372.7|83322.7|83371.1|83321.1|25
1611116750000|2021-01-20 04:25:50|83371|83321|83369.7|83319.7|83371.1|83321.1|83369|83319|42
1611116760000|2021-01-20 04:26:00|83369.8|83319.8|83372.6|83322.6|83373.7|83323.7|83369.3|83319.3|19
1611116770000|2021-01-20 04:26:10|83372.8|83322.8|83372.5|83322.5|83372.8|83322.8|83370.5|83320.5|36
1611116780000|2021-01-20 04:26:20|83372.7|83322.7|83373.3|83323.3|83374.2|83324.2|83371.8|83321.8|31
1611116790000|2021-01-20 04:26:30|83375.2|83325.2|83381.2|83331.2|83382.1|83332.1|83375.2|83325.2|25
1611116800000|2021-01-20 04:26:40|83380.5|83330.5|83379.9|83329.9|83381.2|83331.2|83379.5|83329.5|15
1611116810000|2021-01-20 04:26:50|83380.5|83330.5|83380.2|83330.2|83382.3|83332.3|83379.4|83329.4|21
1611116820000|2021-01-20 04:27:00|83380.5|83330.5|83381.9|83331.9|83382.9|83332.9|83379.7|83329.7|30
1611116830000|2021-01-20 04:27:10|83382|83332|83383.4|83333.4|83385|83335|83381.5|83331.5|42
1611116840000|2021-01-20 04:27:20|83383.2|83333.2|83339.3|83289.3|83383.3|83333.3|83335.8|83279.8|61
1611116850000|2021-01-20 04:27:30|83338.7|83288.7|83352.3|83302.3|83360|83302.8|83323.4|83268.1|55
1611116860000|2021-01-20 04:27:40|83353.5|83303.5|83369.2|83319.2|83369.7|83319.7|83339.9|83270.2|71
1611116870000|2021-01-20 04:27:50|83369.4|83319.4|83365.3|83315.3|83369.4|83319.4|83365.3|83315.3|14
1611116880000|2021-01-20 04:28:00|83365.4|83315.4|83365.6|83315.6|83367|83317|83363.9|83313.9|16
1611116890000|2021-01-20 04:28:10|83366.1|83316.1|83366.2|83316.2|83366.3|83316.3|83365.6|83315.6|13
1611116900000|2021-01-20 04:28:20|83366.8|83316.8|83365.9|83315.9|83366.8|83316.8|83364.8|83314.8|22
1611116910000|2021-01-20 04:28:30|83366.3|83316.3|83363.6|83313.6|83367.7|83317.7|83362.9|83312.9|42
1611116920000|2021-01-20 04:28:40|83363.7|83313.7|83361.6|83311.6|83365.2|83315.2|83361.5|83311.5|20
1611116930000|2021-01-20 04:28:50|83361.8|83311.8|83368.8|83318.8|83369.8|83319.8|83361.8|83311.8|24
1611116940000|2021-01-20 04:29:00|83368.4|83318.4|83370.8|83320.8|83370.8|83320.8|83368.4|83318.4|20
1611116950000|2021-01-20 04:29:10|83370.4|83320.4|83372.7|83322.7|83372.7|83322.7|83366.5|83316.5|26
1611116960000|2021-01-20 04:29:20|83372.2|83322.2|83375.2|83325.2|83375.2|83325.2|83371.9|83321.9|20
1611116970000|2021-01-20 04:29:30|83375.8|83325.8|83375.9|83325.9|83376.9|83326.9|83373|83323|20
1611116980000|2021-01-20 04:29:40|83375.6|83325.6|83374.2|83324.2|83377.2|83327.2|83372.9|83322.9|28
1611116990000|2021-01-20 04:29:50|83374.9|83324.9|83380.3|83330.3|83380.4|83330.4|83374.8|83324.8|62
1611117000000|2021-01-20 04:30:00|83379.8|83329.8|83379|83329|83380.7|83330.7|83379|83329|39
1611117010000|2021-01-20 04:30:10|83379.3|83329.3|83374.6|83324.6|83380.2|83330.2|83373|83323|42
1611117020000|2021-01-20 04:30:20|83375.4|83325.4|83374.1|83324.1|83376.8|83326.8|83373.8|83323.8|28
1611117030000|2021-01-20 04:30:30|83374.2|83324.2|83375|83325|83377.3|83327.3|83372.4|83322.4|20
1611117040000|2021-01-20 04:30:40|83374.9|83324.9|83374.7|83324.7|83376.1|83326.1|83374.7|83324.7|13
1611117050000|2021-01-20 04:30:50|83374.9|83324.9|83376.4|83326.4|83376.6|83326.6|83374.5|83324.5|13
1611117060000|2021-01-20 04:31:00|83376.1|83326.1|83379.7|83329.7|83381.5|83331.5|83375.7|83325.7|45
1611117070000|2021-01-20 04:31:10|83379.3|83329.3|83371.7|83321.7|83380.6|83330.6|83371.7|83321.7|43
1611117080000|2021-01-20 04:31:20|83371.9|83321.9|83371.7|83321.7|83373.9|83323.9|83371.6|83321.6|21
1611117090000|2021-01-20 04:31:30|83372.4|83322.4|83373.5|83323.5|83373.5|83323.5|83371.3|83321.3|16
1611117100000|2021-01-20 04:31:40|83373.8|83323.8|83371.5|83321.5|83374.4|83324.4|83370.6|83320.6|24
1611117110000|2021-01-20 04:31:50|83371.4|83321.4|83379.3|83329.3|83381.2|83331.2|83371.4|83321.4|49
1611117120000|2021-01-20 04:32:00|83378.7|83328.7|83374.9|83324.9|83378.7|83328.7|83374.9|83324.9|30
1611117130000|2021-01-20 04:32:10|83375|83325|83377.9|83327.9|83378.1|83328.1|83373.9|83323.9|41
1611117140000|2021-01-20 04:32:20|83377.7|83327.7|83377.7|83327.7|83378|83328|83376.8|83326.8|17
1611117150000|2021-01-20 04:32:30|83377.9|83327.9|83384.2|83334.2|83385.4|83335.4|83377.8|83327.8|41
1611117160000|2021-01-20 04:32:40|83383.5|83333.5|83384.1|83334.1|83385.1|83335.1|83383.5|83333.5|17
1611117170000|2021-01-20 04:32:50|83384.3|83334.3|83384.2|83334.2|83384.8|83334.8|83383.9|83333.9|12
1611117180000|2021-01-20 04:33:00|83383.9|83333.9|83384.8|83334.8|83384.9|83334.9|83383.8|83333.8|8
1611117190000|2021-01-20 04:33:10|83384.2|83334.2|83383.6|83333.6|83385.1|83335.1|83383.6|83333.6|13
1611117200000|2021-01-20 04:33:20|83383.7|83333.7|83371.6|83346.6|83384.7|83348.4|83371.6|83333.5|9
1611117210000|2021-01-20 04:33:30|83385.2|83335.2|83383.7|83333.7|83385.2|83335.2|83383.7|83333.7|8
1611117220000|2021-01-20 04:33:40|83384.1|83334.1|83382.9|83332.9|83384.1|83334.1|83382.6|83332.6|14
1611117230000|2021-01-20 04:33:50|83383.1|83333.1|83384.4|83334.4|83384.4|83334.4|83383|83333|20
1611117240000|2021-01-20 04:34:00|83384.2|83334.2|83380.9|83330.9|83384.2|83334.2|83378.5|83328.5|29
1611117250000|2021-01-20 04:34:10|83380.8|83330.8|83379.1|83329.1|83381.6|83331.6|83379.1|83329.1|16
1611117260000|2021-01-20 04:34:20|83379.3|83329.3|83379.6|83329.6|83379.7|83329.7|83379|83329|7
1611117270000|2021-01-20 04:34:30|83379.5|83329.5|83379.2|83329.2|83380.2|83330.2|83378.8|83328.8|15
1611117280000|2021-01-20 04:34:40|83378.9|83328.9|83379.4|83329.4|83380.4|83330.4|83378.8|83328.8|11
1611117290000|2021-01-20 04:34:50|83379.2|83329.2|83379.8|83329.8|83379.9|83329.9|83379.2|83329.2|6
1611117300000|2021-01-20 04:35:00|83379.9|83329.9|83365.7|83340.7|83379.9|83343.2|83365.7|83327.3|10
1611117310000|2021-01-20 04:35:10|83366.5|83341.5|83377.5|83327.5|83379.5|83341.5|83366.5|83327.1|28
1611117320000|2021-01-20 04:35:20|83377.9|83327.9|83377.7|83327.7|83378|83328|83376.7|83326.7|20
1611117330000|2021-01-20 04:35:30|83377.5|83327.5|83376.9|83326.9|83378.3|83328.3|83376.9|83326.9|20
1611117340000|2021-01-20 04:35:40|83377|83327|83377.6|83327.6|83378.6|83328.6|83377|83327|16
1611117350000|2021-01-20 04:35:50|83380.8|83330.8|83382.4|83332.4|83382.4|83332.4|83378.5|83328.5|36
1611117360000|2021-01-20 04:36:00|83382.8|83332.8|83381|83331|83383.2|83333.2|83381|83331|17
1611117370000|2021-01-20 04:36:10|83380.7|83330.7|83380.9|83330.9|83382.4|83332.4|83380.5|83330.5|37
1611117380000|2021-01-20 04:36:20|83380.8|83330.8|83380.4|83330.4|83381.1|83331.1|83380.2|83330.2|20
1611117390000|2021-01-20 04:36:30|83379.2|83329.2|83380.4|83330.4|83380.9|83330.9|83379.2|83329.2|9
1611117400000|2021-01-20 04:36:40|83380.1|83330.1|83380.4|83330.4|83381.1|83331.1|83378.8|83328.8|10
1611117410000|2021-01-20 04:36:50|83380.3|83330.3|83380.9|83330.9|83380.9|83330.9|83379.7|83329.7|8
1611117420000|2021-01-20 04:37:00|83380.4|83330.4|83380.4|83330.4|83381.1|83331.1|83380.4|83330.4|6
1611117430000|2021-01-20 04:37:10|83380.6|83330.6|83379.8|83329.8|83382.6|83332.6|83379.3|83329.3|29
1611117440000|2021-01-20 04:37:20|83379.9|83329.9|83379.6|83329.6|83380.9|83330.9|83378.5|83328.5|21
1611117450000|2021-01-20 04:37:30|83379.9|83329.9|83380.7|83330.7|83381.5|83331.5|83379.8|83329.8|20
1611117460000|2021-01-20 04:37:40|83382.1|83332.1|83382|83332|83382.5|83332.5|83381.7|83331.7|8
1611117470000|2021-01-20 04:37:50|83382.5|83332.5|83381.7|83331.7|83382.9|83332.9|83381.5|83331.5|8
1611117480000|2021-01-20 04:38:00|83381.5|83331.5|83379|83329|83382.2|83332.2|83378.9|83328.9|15
1611117490000|2021-01-20 04:38:10|83376.9|83326.9|83379.6|83329.6|83380|83330|83376.2|83326.2|17
1611117500000|2021-01-20 04:38:20|83379.4|83329.4|83377.7|83327.7|83379.5|83329.5|83377.4|83327.4|13
1611117510000|2021-01-20 04:38:30|83377|83327|83378.3|83328.3|83380|83330|83376.9|83326.9|16
1611117520000|2021-01-20 04:38:40|83378.4|83328.4|83380|83330|83380.2|83330.2|83378.1|83328.1|20
1611117530000|2021-01-20 04:38:50|83380.1|83330.1|83375.4|83325.4|83380.1|83330.1|83375.1|83325.1|18
1611117540000|2021-01-20 04:39:00|83374.9|83324.9|83376.2|83326.2|83376.2|83326.2|83374.7|83324.7|10
1611117550000|2021-01-20 04:39:10|83376.3|83326.3|83375.4|83325.4|83378|83328|83375.3|83325.3|20
1611117560000|2021-01-20 04:39:20|83375.6|83325.6|83377|83327|83377.3|83327.3|83375.6|83325.6|16
1611117570000|2021-01-20 04:39:30|83376.8|83326.8|83376.3|83326.3|83377.5|83327.5|83375.7|83325.7|13
1611117580000|2021-01-20 04:39:40|83376.5|83326.5|83375.4|83325.4|83376.5|83326.5|83374.1|83324.1|16
1611117590000|2021-01-20 04:39:50|83375.9|83325.9|83376.2|83326.2|83376.2|83326.2|83375.3|83325.3|9
1611117600000|2021-01-20 04:40:00|83376.3|83326.3|83375.4|83325.4|83376.3|83326.3|83375.1|83325.1|13
1611117610000|2021-01-20 04:40:10|83375.3|83325.3|83374.8|83324.8|83376.3|83326.3|83374.7|83324.7|18
1611117620000|2021-01-20 04:40:20|83375|83325|83373.6|83323.6|83375.2|83325.2|83373.2|83323.2|24
1611117630000|2021-01-20 04:40:30|83373.3|83323.3|83373.4|83323.4|83373.5|83323.5|83372.8|83322.8|7
1611117640000|2021-01-20 04:40:40|83374.3|83324.3|83373.5|83323.5|83374.4|83324.4|83372.9|83322.9|13
1611117650000|2021-01-20 04:40:50|83373.4|83323.4|83374.3|83324.3|83374.3|83324.3|83372.6|83322.6|16
1611117660000|2021-01-20 04:41:00|83374.5|83324.5|83374.5|83324.5|83374.5|83324.5|83373.8|83323.8|14
1611117670000|2021-01-20 04:41:10|83374.7|83324.7|83374.3|83324.3|83374.7|83324.7|83373|83323|12
1611117680000|2021-01-20 04:41:20|83374.4|83324.4|83374.4|83324.4|83376.1|83326.1|83374.4|83324.4|17
1611117690000|2021-01-20 04:41:30|83374.3|83324.3|83372.9|83322.9|83375.5|83325.5|83372.8|83322.8|26
1611117700000|2021-01-20 04:41:40|83371.9|83321.9|83371.2|83321.2|83374|83324|83370.4|83320.4|25
1611117710000|2021-01-20 04:41:50|83370.7|83320.7|83367.8|83317.8|83375|83325|83366.6|83316.6|44
1611117720000|2021-01-20 04:42:00|83367.5|83317.5|83369|83319|83369.6|83319.6|83367.1|83317.1|24
1611117730000|2021-01-20 04:42:10|83368.8|83318.8|83368.6|83318.6|83369.1|83319.1|83368.3|83318.3|20
1611117740000|2021-01-20 04:42:20|83369.1|83319.1|83369.5|83319.5|83369.8|83319.8|83369.1|83319.1|8
1611117750000|2021-01-20 04:42:30|83369.6|83319.6|83371|83321|83371|83321|83369.6|83319.6|14
1611117760000|2021-01-20 04:42:40|83370.8|83320.8|83370.2|83320.2|83371.2|83321.2|83370.2|83320.2|8
1611117770000|2021-01-20 04:42:50|83370.3|83320.3|83370.4|83320.4|83370.4|83320.4|83369.5|83319.5|6
1611117780000|2021-01-20 04:43:00|83370.2|83320.2|83371.1|83321.1|83372.2|83322.2|83370|83320|8
1611117790000|2021-01-20 04:43:10|83370.8|83320.8|83371.6|83321.6|83372.9|83322.9|83370.7|83320.7|25
1611117800000|2021-01-20 04:43:20|83371|83321|83371.9|83321.9|83373.2|83323.2|83371|83321|9
1611117810000|2021-01-20 04:43:30|83371.6|83321.6|83371.7|83321.7|83372.6|83322.6|83371.6|83321.6|12
1611117820000|2021-01-20 04:43:40|83371.2|83321.2|83372.8|83322.8|83372.8|83322.8|83370.7|83320.7|8
1611117830000|2021-01-20 04:43:50|83372.4|83322.4|83371.2|83321.2|83372.4|83322.4|83369.9|83319.9|21
1611117840000|2021-01-20 04:44:00|83370.8|83320.8|83371.4|83321.4|83371.5|83321.5|83369.6|83319.6|13
1611117850000|2021-01-20 04:44:10|83370.5|83320.5|83372.9|83322.9|83373.8|83323.8|83370.5|83320.5|19
1611117860000|2021-01-20 04:44:20|83372.8|83322.8|83372.4|83322.4|83374|83324|83371.8|83321.8|23
1611117870000|2021-01-20 04:44:30|83372.3|83322.3|83372.1|83322.1|83372.4|83322.4|83372|83322|11
1611117880000|2021-01-20 04:44:40|83372.3|83322.3|83371.2|83321.2|83372.6|83322.6|83371.2|83321.2|18
1611117890000|2021-01-20 04:44:50|83370.6|83320.6|83370.4|83320.4|83371.2|83321.2|83369.4|83319.4|17
1611117900000|2021-01-20 04:45:00|83370.7|83320.7|83371.5|83321.5|83372.1|83322.1|83370.6|83320.6|16
1611117910000|2021-01-20 04:45:10|83371.9|83321.9|83375.6|83325.6|83375.8|83325.8|83370.9|83320.9|31
1611117920000|2021-01-20 04:45:20|83375.7|83325.7|83375.5|83325.5|83376.9|83326.9|83374.8|83324.8|23
1611117930000|2021-01-20 04:45:30|83375.6|83325.6|83376.2|83326.2|83376.5|83326.5|83375.2|83325.2|11
1611117940000|2021-01-20 04:45:40|83375.9|83325.9|83375.4|83325.4|83376.3|83326.3|83375.3|83325.3|12
1611117950000|2021-01-20 04:45:50|83375.3|83325.3|83375.5|83325.5|83376.1|83326.1|83374.9|83324.9|17
1611117960000|2021-01-20 04:46:00|83375.8|83325.8|83373.7|83323.7|83375.8|83325.8|83373.5|83323.5|14
1611117970000|2021-01-20 04:46:10|83373.8|83323.8|83369.6|83319.6|83375.4|83325.4|83369|83319|22
1611117980000|2021-01-20 04:46:20|83369.5|83319.5|83369.1|83319.1|83369.5|83319.5|83368.6|83318.6|6
1611117990000|2021-01-20 04:46:30|83368.8|83318.8|83368.9|83318.9|83369.5|83319.5|83368.4|83318.4|8
1611118000000|2021-01-20 04:46:40|83368.7|83318.7|83369.5|83319.5|83370.6|83320.6|83367.9|83317.9|25
1611118010000|2021-01-20 04:46:50|83370.4|83320.4|83365.9|83315.9|83371.3|83321.3|83365.9|83315.9|20
1611118020000|2021-01-20 04:47:00|83367|83317|83366.7|83316.7|83367.2|83317.2|83366.2|83316.2|19
1611118030000|2021-01-20 04:47:10|83366.2|83316.2|83372.6|83322.6|83373.4|83323.4|83366.2|83316.2|36
1611118040000|2021-01-20 04:47:20|83374.1|83324.1|83372.6|83322.6|83374.1|83324.1|83371.6|83321.6|14
1611118050000|2021-01-20 04:47:30|83371.4|83321.4|83374.2|83324.2|83375|83325|83370.9|83320.9|20
1611118060000|2021-01-20 04:47:40|83374.4|83324.4|83377.7|83327.7|83378.5|83328.5|83374.2|83324.2|23
1611118070000|2021-01-20 04:47:50|83378|83328|83376.9|83326.9|83379.2|83329.2|83376.9|83326.9|25
1611118080000|2021-01-20 04:48:00|83377|83327|83375.1|83325.1|83377.3|83327.3|83374.5|83324.5|31
1611118090000|2021-01-20 04:48:10|83375|83325|83373.7|83323.7|83375|83325|83373.7|83323.7|14
1611118100000|2021-01-20 04:48:20|83373.6|83323.6|83376|83326|83376|83326|83373.6|83323.6|14
1611118110000|2021-01-20 04:48:30|83375.8|83325.8|83374.1|83324.1|83375.8|83325.8|83372.9|83322.9|20
1611118120000|2021-01-20 04:48:40|83375.4|83325.4|83373.4|83323.4|83375.4|83325.4|83372.7|83322.7|15
1611118130000|2021-01-20 04:48:50|83374.3|83324.3|83377.8|83327.8|83377.8|83327.8|83374.3|83324.3|19
1611118140000|2021-01-20 04:49:00|83377.7|83327.7|83376.9|83326.9|83377.7|83327.7|83376.6|83326.6|17
1611118150000|2021-01-20 04:49:10|83376.7|83326.7|83377.9|83327.9|83378.4|83328.4|83376.5|83326.5|31
1611118160000|2021-01-20 04:49:20|83377.8|83327.8|83334.5|83284.5|83379.4|83329.4|83332.2|83282.2|64
1611118170000|2021-01-20 04:49:30|83332.7|83282.7|83332.8|83282.8|83336.8|83286.8|83331.9|83281.9|63
1611118180000|2021-01-20 04:49:40|83332.9|83282.9|83335.7|83285.7|83339|83287.2|83326.9|83267.2|48
1611118190000|2021-01-20 04:49:50|83336.2|83286.2|83336.3|83286.3|83339.9|83289.9|83334.9|83284.9|41
1611118200000|2021-01-20 04:50:00|83336.1|83286.1|83333.9|83283.9|83336.4|83286.4|83332.6|83282.6|40
1611118210000|2021-01-20 04:50:10|83333.7|83283.7|83337.6|83287.6|83337.9|83287.9|83333.5|83283.5|30
1611118220000|2021-01-20 04:50:20|83337.9|83287.9|83337|83287|83337.9|83287.9|83336.2|83286.2|25
1611118230000|2021-01-20 04:50:30|83336.8|83286.8|83336.9|83286.9|83337.4|83287.4|83336|83286|22
1611118240000|2021-01-20 04:50:40|83337|83287|83337|83287|83337|83287|83336.4|83286.4|12
1611118250000|2021-01-20 04:50:50|83336.3|83286.3|83335.6|83285.6|83337.3|83287.3|83335.4|83285.4|27
1611118260000|2021-01-20 04:51:00|83336|83286|83336.2|83286.2|83336.2|83286.2|83335.1|83285.1|6
1611118270000|2021-01-20 04:51:10|83336.4|83286.4|83352.1|83302.1|83355.3|83305.3|83336.3|83286.3|43
1611118280000|2021-01-20 04:51:20|83352.4|83302.4|83352.6|83302.6|83353.5|83303.5|83351.4|83301.4|35
1611118290000|2021-01-20 04:51:30|83352.2|83302.2|83354.2|83304.2|83354.4|83304.4|83352.2|83302.2|27
1611118300000|2021-01-20 04:51:40|83354|83304|83357.6|83307.6|83359.6|83309.6|83353.8|83303.8|28
1611118310000|2021-01-20 04:51:50|83358.2|83308.2|83361.4|83311.4|83362.8|83312.8|83358.2|83308.2|29
1611118320000|2021-01-20 04:52:00|83361|83311|83363.7|83313.7|83365.5|83315.5|83361|83311|33
1611118330000|2021-01-20 04:52:10|83363.2|83313.2|83367.4|83317.4|83367.4|83317.4|83362.3|83312.3|30
1611118340000|2021-01-20 04:52:20|83367.5|83317.5|83367.3|83317.3|83368.4|83318.4|83366.7|83316.7|26
1611118350000|2021-01-20 04:52:30|83367.6|83317.6|83367|83317|83367.6|83317.6|83367|83317|11
1611118360000|2021-01-20 04:52:40|83367.3|83317.3|83367.2|83317.2|83369.6|83319.6|83365.7|83315.7|20
1611118370000|2021-01-20 04:52:50|83368.2|83318.2|83367.6|83317.6|83369.2|83319.2|83367.6|83317.6|28
1611118380000|2021-01-20 04:53:00|83367.5|83317.5|83366.8|83316.8|83368.3|83318.3|83366.1|83316.1|33
1611118390000|2021-01-20 04:53:10|83366.7|83316.7|83370.1|83320.1|83370.1|83320.1|83366.7|83316.7|17
1611118400000|2021-01-20 04:53:20|83369.9|83319.9|83372.6|83322.6|83373.4|83323.4|83369.4|83319.4|25
1611118410000|2021-01-20 04:53:30|83373.9|83323.9|83371.9|83321.9|83374|83324|83371.7|83321.7|12
1611118420000|2021-01-20 04:53:40|83372.1|83322.1|83373.2|83323.2|83373.3|83323.3|83372.1|83322.1|11
1611118430000|2021-01-20 04:53:50|83373.3|83323.3|83372.6|83322.6|83374.5|83324.5|83372|83322|18
1611118440000|2021-01-20 04:54:00|83369.9|83319.9|83375.7|83325.7|83376.3|83326.3|83369.9|83319.9|31
1611118450000|2021-01-20 04:54:10|83375.8|83325.8|83377.5|83327.5|83377.8|83327.8|83375.2|83325.2|23
1611118460000|2021-01-20 04:54:20|83377.4|83327.4|83373.3|83323.3|83377.7|83327.7|83369.9|83319.9|29
1611118470000|2021-01-20 04:54:30|83371.3|83321.3|83351.4|83301.4|83372.7|83322.7|83349|83299|44
1611118480000|2021-01-20 04:54:40|83349.1|83299.1|83355.1|83305.1|83355.2|83305.2|83347.1|83297.1|50
1611118490000|2021-01-20 04:54:50|83351.6|83301.6|83351.8|83301.8|83355.6|83305.6|83350.9|83300.9|27
1611118500000|2021-01-20 04:55:00|83351|83301|83353|83303|83353.8|83303.8|83350.5|83300.5|33
1611118510000|2021-01-20 04:55:10|83353.8|83303.8|83355.6|83305.6|83355.9|83305.9|83351.5|83301.5|24
1611118520000|2021-01-20 04:55:20|83355.4|83305.4|83363.1|83313.1|83364.5|83314.5|83355.4|83305.4|35
1611118530000|2021-01-20 04:55:30|83362.5|83312.5|83367.7|83317.7|83367.8|83317.8|83361.7|83311.7|35
1611118540000|2021-01-20 04:55:40|83367.6|83317.6|83370|83320|83370|83320|83365|83315|38
1611118550000|2021-01-20 04:55:50|83370.7|83320.7|83369.8|83319.8|83372.3|83322.3|83369.1|83319.1|31
1611118560000|2021-01-20 04:56:00|83369.2|83319.2|83367.3|83317.3|83370|83320|83367.3|83317.3|23
1611118570000|2021-01-20 04:56:10|83368.4|83318.4|83369.4|83319.4|83370.5|83320.5|83368|83318|22
1611118580000|2021-01-20 04:56:20|83369.5|83319.5|83370.4|83320.4|83371|83321|83368.5|83318.5|23
1611118590000|2021-01-20 04:56:30|83370.7|83320.7|83373|83323|83373|83323|83369.6|83319.6|15
1611118600000|2021-01-20 04:56:40|83372.9|83322.9|83375.2|83325.2|83375.2|83325.2|83371.8|83321.8|24
1611118610000|2021-01-20 04:56:50|83375|83325|83376.6|83326.6|83376.6|83326.6|83373.8|83323.8|31
1611118620000|2021-01-20 04:57:00|83376.7|83326.7|83375.9|83325.9|83377|83327|83374.8|83324.8|19
1611118630000|2021-01-20 04:57:10|83375.5|83325.5|83371.6|83321.6|83376.4|83326.4|83371.4|83321.4|20
1611118640000|2021-01-20 04:57:20|83371.3|83321.3|83371.8|83321.8|83373.2|83323.2|83370.7|83320.7|18
1611118650000|2021-01-20 04:57:30|83371.9|83321.9|83374.1|83324.1|83374.6|83324.6|83371.9|83321.9|22
1611118660000|2021-01-20 04:57:40|83374|83324|83375|83325|83376.6|83326.6|83374|83324|14
1611118670000|2021-01-20 04:57:50|83374.6|83324.6|83374.5|83324.5|83375.1|83325.1|83374.4|83324.4|8
1611118680000|2021-01-20 04:58:00|83374.7|83324.7|83372.9|83322.9|83374.8|83324.8|83372.9|83322.9|14
1611118690000|2021-01-20 04:58:10|83373.1|83323.1|83374.4|83324.4|83374.5|83324.5|83373.1|83323.1|25
1611118700000|2021-01-20 04:58:20|83374.3|83324.3|83378.2|83328.2|83378.2|83328.2|83374.3|83324.3|25
1611118710000|2021-01-20 04:58:30|83375.6|83325.6|83376.9|83326.9|83377|83327|83375.5|83325.5|19
1611118720000|2021-01-20 04:58:40|83376.8|83326.8|83376.9|83326.9|83376.9|83326.9|83376.3|83326.3|9
1611118730000|2021-01-20 04:58:50|83377.6|83327.6|83380.8|83330.8|83382.1|83332.1|83377.6|83327.6|33
1611118740000|2021-01-20 04:59:00|83380.9|83330.9|83380|83330|83381.2|83331.2|83380|83330|23
1611118750000|2021-01-20 04:59:10|83379.9|83329.9|83380.8|83330.8|83381.1|83331.1|83379.9|83329.9|18
1611118760000|2021-01-20 04:59:20|83380.7|83330.7|83380.5|83330.5|83382.4|83332.4|83379.5|83329.5|24
1611118770000|2021-01-20 04:59:30|83380.2|83330.2|83379|83329|83380.2|83330.2|83378.2|83328.2|18
1611118780000|2021-01-20 04:59:40|83379.1|83329.1|83372.6|83322.6|83380.4|83330.4|83368|83318|48
1611118790000|2021-01-20 04:59:50|83373.4|83323.4|83373.6|83323.6|83374|83324|83371.2|83321.2|34
1611118800000|2021-01-20 05:00:00|83373.7|83323.7|83366.9|83316.9|83374|83324|83366.9|83316.9|49
1611118810000|2021-01-20 05:00:10|83367|83317|83368.9|83318.9|83369.1|83319.1|83362.9|83312.9|25
1611118820000|2021-01-20 05:00:20|83368.8|83318.8|83368.6|83318.6|83369.3|83319.3|83367|83317|35
1611118830000|2021-01-20 05:00:30|83368.7|83318.7|83369.6|83319.6|83370.4|83320.4|83366.2|83316.2|28
1611118840000|2021-01-20 05:00:40|83370.3|83320.3|83370.1|83320.1|83371.1|83321.1|83369.1|83319.1|30
1611118850000|2021-01-20 05:00:50|83370.5|83320.5|83374.8|83324.8|83374.8|83324.8|83370.5|83320.5|35
1611118860000|2021-01-20 05:01:00|83374.4|83324.4|83374.8|83324.8|83376|83326|83374.4|83324.4|37
1611118870000|2021-01-20 05:01:10|83374.7|83324.7|83376|83326|83376|83326|83372.7|83322.7|38
1611118880000|2021-01-20 05:01:20|83375.8|83325.8|83377.2|83327.2|83378.1|83328.1|83375.7|83325.7|20
1611118890000|2021-01-20 05:01:30|83376.1|83326.1|83375.8|83325.8|83377.1|83327.1|83374.6|83324.6|25
1611118900000|2021-01-20 05:01:40|83375.7|83325.7|83377.6|83327.6|83378.6|83328.6|83374.4|83324.4|31
1611118910000|2021-01-20 05:01:50|83377.4|83327.4|83383.4|83333.4|83383.4|83333.4|83377.3|83327.3|26
1611118920000|2021-01-20 05:02:00|83382.8|83332.8|83381.3|83331.3|83383.4|83333.4|83380|83330|33
1611118930000|2021-01-20 05:02:10|83381.4|83331.4|83376.2|83326.2|83381.8|83331.8|83375.3|83325.3|34
1611118940000|2021-01-20 05:02:20|83375.7|83325.7|83375.5|83325.5|83376.6|83326.6|83374.9|83324.9|23
1611118950000|2021-01-20 05:02:30|83375.6|83325.6|83368.1|83318.1|83375.6|83325.6|83367.2|83317.2|41
1611118960000|2021-01-20 05:02:40|83368|83318|83368.7|83318.7|83368.8|83318.8|83367.3|83317.3|18
1611118970000|2021-01-20 05:02:50|83369.1|83319.1|83369.2|83319.2|83370.2|83320.2|83368.1|83318.1|21
1611118980000|2021-01-20 05:03:00|83369.4|83319.4|83371.9|83321.9|83372|83322|83369.4|83319.4|24
1611118990000|2021-01-20 05:03:10|83371.8|83321.8|83370.5|83320.5|83372|83322|83369.8|83319.8|28
1611119000000|2021-01-20 05:03:20|83371.3|83321.3|83370.2|83320.2|83371.3|83321.3|83370.1|83320.1|20
1611119010000|2021-01-20 05:03:30|83369.6|83319.6|83368.9|83318.9|83369.7|83319.7|83368.7|83318.7|12
1611119020000|2021-01-20 05:03:40|83369.1|83319.1|83368.9|83318.9|83369.9|83319.9|83368.8|83318.8|26
1611119030000|2021-01-20 05:03:50|83368.6|83318.6|83367.9|83317.9|83368.8|83318.8|83367.6|83317.6|23
1611119040000|2021-01-20 05:04:00|83367.7|83317.7|83367.4|83317.4|83368.4|83318.4|83367.2|83317.2|10
1611119050000|2021-01-20 05:04:10|83368.2|83318.2|83369.7|83319.7|83370.5|83320.5|83368|83318|14
1611119060000|2021-01-20 05:04:20|83370.3|83320.3|83368.7|83318.7|83370.3|83320.3|83367.7|83317.7|12
1611119070000|2021-01-20 05:04:30|83368.3|83318.3|83369.3|83319.3|83370.5|83320.5|83367.9|83317.9|23
1611119080000|2021-01-20 05:04:40|83369.1|83319.1|83368.3|83318.3|83369.4|83319.4|83368|83318|17
1611119090000|2021-01-20 05:04:50|83368.1|83318.1|83367.6|83317.6|83368.6|83318.6|83367.1|83317.1|19
1611119100000|2021-01-20 05:05:00|83367.5|83317.5|83367|83317|83367.9|83317.9|83366.6|83316.6|27
1611119110000|2021-01-20 05:05:10|83366.9|83316.9|83367.8|83317.8|83370.3|83320.3|83366.6|83316.6|29
1611119120000|2021-01-20 05:05:20|83368.1|83318.1|83367.6|83317.6|83368.1|83318.1|83367.1|83317.1|22
1611119130000|2021-01-20 05:05:30|83367.8|83317.8|83367.6|83317.6|83367.8|83317.8|83367.2|83317.2|15
1611119140000|2021-01-20 05:05:40|83367.3|83317.3|83364.9|83314.9|83368.6|83318.6|83363.9|83313.9|20
1611119150000|2021-01-20 05:05:50|83365.1|83315.1|83368.7|83318.7|83369.7|83319.7|83364.1|83314.1|17
1611119160000|2021-01-20 05:06:00|83368.9|83318.9|83367.1|83317.1|83369.6|83319.6|83367.1|83317.1|19
1611119170000|2021-01-20 05:06:10|83367.4|83317.4|83366.8|83316.8|83367.8|83317.8|83366.8|83316.8|8
1611119180000|2021-01-20 05:06:20|83367|83317|83365.7|83315.7|83367.4|83317.4|83365.2|83315.2|16
1611119190000|2021-01-20 05:06:30|83366.2|83316.2|83368.5|83318.5|83369|83319|83365.1|83315.1|12
1611119200000|2021-01-20 05:06:40|83368.3|83318.3|83367.4|83317.4|83368.4|83318.4|83367|83317|12
1611119210000|2021-01-20 05:06:50|83367.6|83317.6|83368.2|83318.2|83369.3|83319.3|83367.3|83317.3|10
1611119220000|2021-01-20 05:07:00|83368.3|83318.3|83366|83316|83368.4|83318.4|83365.9|83315.9|12
1611119230000|2021-01-20 05:07:10|83366.4|83316.4|83366.8|83316.8|83367|83317|83366.2|83316.2|14
1611119240000|2021-01-20 05:07:20|83366.4|83316.4|83369|83319|83369|83319|83366.4|83316.4|7
1611119250000|2021-01-20 05:07:30|83368.3|83318.3|83368.3|83318.3|83369.3|83319.3|83368|83318|10
1611119260000|2021-01-20 05:07:40|83367.5|83317.5|83368.3|83318.3|83368.5|83318.5|83367.1|83317.1|22
1611119270000|2021-01-20 05:07:50|83368|83318|83366.6|83316.6|83368.6|83318.6|83366.4|83316.4|10
1611119280000|2021-01-20 05:08:00|83367.2|83317.2|83366.7|83316.7|83368.1|83329.4|83352.9|83313.9|16
1611119290000|2021-01-20 05:08:10|83367.3|83317.3|83367.7|83317.7|83368.4|83318.4|83366.8|83316.8|28
1611119300000|2021-01-20 05:08:20|83367.8|83317.8|83368.7|83318.7|83368.8|83318.8|83367.5|83317.5|15
1611119310000|2021-01-20 05:08:30|83368.6|83318.6|83368.5|83318.5|83369.4|83319.4|83368.1|83318.1|15
1611119320000|2021-01-20 05:08:40|83368.4|83318.4|83366.7|83316.7|83368.5|83318.5|83365.9|83315.9|28
1611119330000|2021-01-20 05:08:50|83366.9|83316.9|83367.2|83317.2|83367.4|83317.4|83366.7|83316.7|19
1611119340000|2021-01-20 05:09:00|83367.1|83317.1|83369.1|83319.1|83369.3|83319.3|83366|83316|21
1611119350000|2021-01-20 05:09:10|83368.9|83318.9|83366.6|83316.6|83369|83319|83365.4|83315.4|31
1611119360000|2021-01-20 05:09:20|83366.2|83316.2|83367.6|83317.6|83367.6|83317.6|83366.1|83316.1|17
1611119370000|2021-01-20 05:09:30|83367.5|83317.5|83365.5|83315.5|83367.5|83317.5|83365|83315|23
1611119380000|2021-01-20 05:09:40|83366|83316|83365.6|83315.6|83366.4|83316.4|83365.5|83315.5|15
1611119390000|2021-01-20 05:09:50|83365.4|83315.4|83366.1|83316.1|83366.3|83316.3|83365.4|83315.4|8
1611119400000|2021-01-20 05:10:00|83365.6|83315.6|83365.4|83315.4|83366.2|83316.2|83365.4|83315.4|3
1611119410000|2021-01-20 05:10:10|83365.7|83315.7|83366.1|83316.1|83366.5|83316.5|83365.3|83315.3|12
1611119420000|2021-01-20 05:10:20|83366.6|83316.6|83366|83316|83366.6|83316.6|83365.5|83315.5|19
1611119430000|2021-01-20 05:10:30|83366.1|83316.1|83365.9|83315.9|83366.3|83316.3|83365.5|83315.5|22
1611119440000|2021-01-20 05:10:40|83365.8|83315.8|83361.1|83311.1|83366.1|83316.1|83360.5|83310.5|42
1611119450000|2021-01-20 05:10:50|83360.6|83310.6|83365.7|83315.7|83365.9|83315.9|83360.6|83310.6|26
1611119460000|2021-01-20 05:11:00|83365.4|83315.4|83363.4|83313.4|83366|83316|83362.8|83312.8|29
1611119470000|2021-01-20 05:11:10|83363.3|83313.3|83364.5|83314.5|83364.6|83314.6|83363.2|83313.2|16
1611119480000|2021-01-20 05:11:20|83364.3|83314.3|83361.6|83311.6|83364.3|83314.3|83361.6|83311.6|30
1611119490000|2021-01-20 05:11:30|83361.2|83311.2|83356.6|83306.6|83361.3|83311.3|83356.4|83306.4|31
1611119500000|2021-01-20 05:11:40|83356.7|83306.7|83357.1|83307.1|83357.1|83307.1|83356.3|83306.3|15
1611119510000|2021-01-20 05:11:50|83356.8|83306.8|83357.9|83307.9|83357.9|83307.9|83356.8|83306.8|21
1611119520000|2021-01-20 05:12:00|83357.7|83307.7|83357.5|83307.5|83358.2|83308.2|83357|83307|22
1611119530000|2021-01-20 05:12:10|83358.5|83308.5|83354|83304|83358.5|83308.5|83354|83304|33
1611119540000|2021-01-20 05:12:20|83354.5|83304.5|83353.9|83303.9|83354.8|83304.8|83352.7|83302.7|15
1611119550000|2021-01-20 05:12:30|83353.7|83303.7|83356.5|83306.5|83356.5|83306.5|83351.8|83301.8|17
1611119560000|2021-01-20 05:12:40|83356.6|83306.6|83353.9|83303.9|83357.1|83307.1|83353|83303|26
1611119570000|2021-01-20 05:12:50|83353.6|83303.6|83354|83304|83354.2|83304.2|83353.2|83303.2|12
1611119580000|2021-01-20 05:13:00|83353.5|83303.5|83354.4|83304.4|83354.4|83304.4|83353.1|83303.1|18
1611119590000|2021-01-20 05:13:10|83354.1|83304.1|83353.8|83303.8|83354.2|83304.2|83353.2|83303.2|17
1611119600000|2021-01-20 05:13:20|83352.2|83302.2|83356.3|83306.3|83358.3|83308.3|83351.7|83301.7|36
1611119610000|2021-01-20 05:13:30|83356|83306|83355.9|83305.9|83356.8|83306.8|83355.9|83305.9|29
1611119620000|2021-01-20 05:13:40|83355.3|83305.3|83355.2|83305.2|83356.1|83306.1|83354.4|83304.4|28
1611119630000|2021-01-20 05:13:50|83355.3|83305.3|83355.3|83305.3|83355.9|83305.9|83354.8|83304.8|14
1611119640000|2021-01-20 05:14:00|83355.6|83305.6|83356.7|83306.7|83357.6|83307.6|83355.6|83305.6|20
1611119650000|2021-01-20 05:14:10|83356.8|83306.8|83357.3|83307.3|83357.7|83307.7|83356.6|83306.6|19
1611119660000|2021-01-20 05:14:20|83356|83306|83355.2|83305.2|83356.1|83306.1|83354.4|83304.4|14
1611119670000|2021-01-20 05:14:30|83355.4|83305.4|83355.5|83305.5|83355.9|83305.9|83354.9|83304.9|11
1611119680000|2021-01-20 05:14:40|83355.2|83305.2|83354.6|83304.6|83356.2|83306.2|83354|83304|19
1611119690000|2021-01-20 05:14:50|83355.1|83305.1|83356.4|83306.4|83356.4|83306.4|83354.3|83304.3|21
1611119700000|2021-01-20 05:15:00|83356.2|83306.2|83353.3|83303.3|83356.2|83306.2|83353.3|83303.3|28
1611119710000|2021-01-20 05:15:10|83353.4|83303.4|83352.9|83302.9|83353.7|83303.7|83352.9|83302.9|11
1611119720000|2021-01-20 05:15:20|83353.2|83303.2|83352.9|83302.9|83353.2|83303.2|83351.9|83301.9|12
1611119730000|2021-01-20 05:15:30|83353|83303|83353.1|83303.1|83353.8|83303.8|83352.5|83302.5|15
1611119740000|2021-01-20 05:15:40|83353.3|83303.3|83353.1|83303.1|83354.2|83304.2|83352.5|83302.5|25
1611119750000|2021-01-20 05:15:50|83354.2|83304.2|83352.4|83302.4|83354.2|83304.2|83352.2|83302.2|17
1611119760000|2021-01-20 05:16:00|83352.1|83302.1|83350.8|83300.8|83352.1|83302.1|83350.5|83300.5|15
1611119770000|2021-01-20 05:16:10|83350.7|83300.7|83351.8|83301.8|83352.2|83302.2|83350.2|83300.2|34
1611119780000|2021-01-20 05:16:20|83351.3|83301.3|83351.4|83301.4|83352.2|83302.2|83351.1|83301.1|29
1611119790000|2021-01-20 05:16:30|83351.6|83301.6|83350.6|83300.6|83351.8|83301.8|83350.6|83300.6|13
1611119800000|2021-01-20 05:16:40|83350.9|83300.9|83351|83301|83352.1|83302.1|83350.5|83300.5|23
1611119810000|2021-01-20 05:16:50|83351.1|83301.1|83350.6|83300.6|83351.7|83301.7|83350.5|83300.5|9
1611119820000|2021-01-20 05:17:00|83350.3|83300.3|83352.6|83302.6|83352.8|83302.8|83350.2|83300.2|16
1611119830000|2021-01-20 05:17:10|83352.4|83302.4|83353.8|83303.8|83354.5|83304.5|83352.4|83302.4|5
1611119840000|2021-01-20 05:17:20|83354.1|83304.1|83351.9|83301.9|83354.7|83304.7|83351.9|83301.9|18
1611119850000|2021-01-20 05:17:30|83352.3|83302.3|83351|83301|83353.4|83303.4|83350.8|83300.8|16
1611119860000|2021-01-20 05:17:40|83351.1|83301.1|83351.8|83301.8|83351.8|83301.8|83350.8|83300.8|16
1611119870000|2021-01-20 05:17:50|83351.5|83301.5|83351.3|83301.3|83352.3|83302.3|83351.3|83301.3|11
1611119880000|2021-01-20 05:18:00|83351.4|83301.4|83353.3|83303.3|83353.4|83303.4|83350.9|83300.9|14
1611119890000|2021-01-20 05:18:10|83354.6|83304.6|83354.9|83304.9|83355|83305|83353.6|83303.6|13
1611119900000|2021-01-20 05:18:20|83355.1|83305.1|83355.2|83305.2|83355.6|83305.6|83355|83305|11
1611119910000|2021-01-20 05:18:30|83354.9|83304.9|83355.1|83305.1|83355.4|83305.4|83354.3|83304.3|16
1611119920000|2021-01-20 05:18:40|83355|83305|83355.6|83305.6|83357|83307|83354.9|83304.9|18
1611119930000|2021-01-20 05:18:50|83355.9|83305.9|83356.5|83306.5|83356.5|83306.5|83355.3|83305.3|12
1611119940000|2021-01-20 05:19:00|83356.4|83306.4|83355.5|83305.5|83356.4|83306.4|83355|83305|12
1611119950000|2021-01-20 05:19:10|83356.3|83306.3|83355|83305|83356.3|83306.3|83355|83305|16
1611119960000|2021-01-20 05:19:20|83355.4|83305.4|83355.3|83305.3|83355.5|83305.5|83355.2|83305.2|4
1611119970000|2021-01-20 05:19:30|83355.2|83305.2|83355.2|83305.2|83356.1|83306.1|83355.2|83305.2|8
1611119980000|2021-01-20 05:19:40|83355.4|83305.4|83354.7|83304.7|83355.5|83305.5|83354.5|83304.5|13
1611119990000|2021-01-20 05:19:50|83354.9|83304.9|83356.9|83306.9|83356.9|83306.9|83354.8|83304.8|17
1611120000000|2021-01-20 05:20:00|83356.7|83306.7|83359.5|83309.5|83359.8|83309.8|83356.7|83306.7|24
1611120010000|2021-01-20 05:20:10|83360.3|83310.3|83359.3|83309.3|83360.9|83310.9|83359.2|83309.2|17
1611120020000|2021-01-20 05:20:20|83359.4|83309.4|83360.2|83310.2|83360.2|83310.2|83359.3|83309.3|9
1611120030000|2021-01-20 05:20:30|83360.5|83310.5|83359.6|83309.6|83360.5|83310.5|83358.7|83308.7|20
1611120040000|2021-01-20 05:20:40|83360.3|83310.3|83360.2|83310.2|83360.7|83310.7|83359.7|83309.7|9
1611120050000|2021-01-20 05:20:50|83360.4|83310.4|83358.6|83308.6|83360.4|83310.4|83358.3|83308.3|10
1611120060000|2021-01-20 05:21:00|83358.4|83308.4|83358|83308|83358.5|83308.5|83357.8|83307.8|11
1611120070000|2021-01-20 05:21:10|83358.2|83308.2|83357.8|83307.8|83358.4|83308.4|83356.9|83306.9|16
1611120080000|2021-01-20 05:21:20|83358|83308|83357.1|83307.1|83358.7|83308.7|83355.6|83305.6|20
1611120090000|2021-01-20 05:21:30|83356.9|83306.9|83358|83308|83359.2|83309.2|83356.2|83306.2|20
1611120100000|2021-01-20 05:21:40|83358.2|83308.2|83358.3|83308.3|83359.2|83309.2|83358.2|83308.2|7
1611120110000|2021-01-20 05:21:50|83358.1|83308.1|83358.6|83308.6|83360.1|83310.1|83357.2|83307.2|27
1611120120000|2021-01-20 05:22:00|83358.5|83308.5|83360.2|83310.2|83360.9|83310.9|83358.5|83308.5|20
1611120130000|2021-01-20 05:22:10|83360.4|83310.4|83361.6|83311.6|83362.7|83312.7|83360.4|83310.4|20
1611120140000|2021-01-20 05:22:20|83361.5|83311.5|83363.7|83313.7|83364.2|83314.2|83361.4|83311.4|20
1611120150000|2021-01-20 05:22:30|83364|83314|83363.1|83313.1|83365.7|83315.7|83363.1|83313.1|24
1611120160000|2021-01-20 05:22:40|83364|83314|83365.1|83315.1|83365.3|83315.3|83363.8|83313.8|17
1611120170000|2021-01-20 05:22:50|83365.3|83315.3|83367.5|83317.5|83367.6|83317.6|83364.2|83314.2|35
1611120180000|2021-01-20 05:23:00|83367.6|83317.6|83366|83316|83367.6|83317.6|83364.3|83314.3|21
1611120190000|2021-01-20 05:23:10|83365.3|83315.3|83365.4|83315.4|83365.5|83315.5|83363.4|83313.4|15
1611120200000|2021-01-20 05:23:20|83365.2|83315.2|83368.1|83318.1|83368.2|83318.2|83365.2|83315.2|19
1611120210000|2021-01-20 05:23:30|83367.9|83317.9|83365.9|83315.9|83368.5|83318.5|83364.4|83314.4|32
1611120220000|2021-01-20 05:23:40|83365.7|83315.7|83363.6|83313.6|83367.7|83317.7|83361.8|83311.8|34
1611120230000|2021-01-20 05:23:50|83362.6|83312.6|83362.6|83312.6|83363.1|83313.1|83362.2|83312.2|13
1611120240000|2021-01-20 05:24:00|83362.2|83312.2|83362.8|83312.8|83363.7|83313.7|83361.5|83311.5|27
1611120250000|2021-01-20 05:24:10|83362.6|83312.6|83365.5|83315.5|83366.5|83316.5|83362.3|83312.3|26
1611120260000|2021-01-20 05:24:20|83365.6|83315.6|83367|83317|83368|83318|83365.2|83315.2|21
1611120270000|2021-01-20 05:24:30|83367.2|83317.2|83366.8|83316.8|83367.2|83317.2|83366.6|83316.6|8
1611120280000|2021-01-20 05:24:40|83367|83317|83366.6|83316.6|83368.9|83318.9|83364.4|83314.4|40
1611120290000|2021-01-20 05:24:50|83366.4|83316.4|83366.7|83316.7|83367.1|83317.1|83364|83314|26
1611120300000|2021-01-20 05:25:00|83366.4|83316.4|83364|83314|83366.6|83316.6|83364|83314|31
1611120310000|2021-01-20 05:25:10|83364.1|83314.1|83365.5|83315.5|83368.1|83318.1|83362.9|83312.9|32
1611120320000|2021-01-20 05:25:20|83366.3|83316.3|83367.4|83317.4|83367.8|83317.8|83365.3|83315.3|20
1611120330000|2021-01-20 05:25:30|83368.1|83318.1|83366.2|83316.2|83368.1|83318.1|83364.6|83314.6|33
1611120340000|2021-01-20 05:25:40|83366.1|83316.1|83367.6|83317.6|83367.6|83317.6|83364.1|83314.1|35
1611120350000|2021-01-20 05:25:50|83367.7|83317.7|83367.7|83317.7|83368.4|83318.4|83367.6|83317.6|15
1611120360000|2021-01-20 05:26:00|83367.8|83317.8|83366.7|83316.7|83368|83318|83366.3|83316.3|20
1611120370000|2021-01-20 05:26:10|83366.9|83316.9|83369.8|83319.8|83369.8|83319.8|83366.3|83316.3|26
1611120380000|2021-01-20 05:26:20|83370.3|83320.3|83367.4|83317.4|83370.7|83320.7|83367|83317|41
1611120390000|2021-01-20 05:26:30|83367.3|83317.3|83367.8|83317.8|83369|83319|83366.7|83316.7|30
1611120400000|2021-01-20 05:26:40|83367.9|83317.9|83368.5|83318.5|83368.5|83318.5|83367.5|83317.5|9
1611120410000|2021-01-20 05:26:50|83368.3|83318.3|83366.4|83316.4|83368.3|83318.3|83365.8|83315.8|14
1611120420000|2021-01-20 05:27:00|83366.7|83316.7|83366.1|83316.1|83367.3|83317.3|83365.3|83315.3|26
1611120430000|2021-01-20 05:27:10|83366|83316|83366.7|83316.7|83367.2|83317.2|83365.9|83315.9|29
1611120440000|2021-01-20 05:27:20|83366.5|83316.5|83368.8|83318.8|83369.7|83319.7|83366.4|83316.4|29
1611120450000|2021-01-20 05:27:30|83368.4|83318.4|83369|83319|83369.5|83319.5|83368.3|83318.3|16
1611120460000|2021-01-20 05:27:40|83368.6|83318.6|83368.2|83318.2|83369.1|83319.1|83367.5|83317.5|16
1611120470000|2021-01-20 05:27:50|83368.4|83318.4|83368.7|83318.7|83369.3|83319.3|83368.3|83318.3|16
1611120480000|2021-01-20 05:28:00|83366|83316|83367.8|83317.8|83368.7|83318.7|83366|83316|14
1611120490000|2021-01-20 05:28:10|83368.6|83318.6|83369.3|83319.3|83369.5|83319.5|83368|83318|19
1611120500000|2021-01-20 05:28:20|83369.5|83319.5|83370|83320|83370.2|83320.2|83369.5|83319.5|15
1611120510000|2021-01-20 05:28:30|83370.1|83320.1|83367.2|83317.2|83370.1|83320.1|83367|83317|16
1611120520000|2021-01-20 05:28:40|83367.4|83317.4|83368.4|83318.4|83368.9|83318.9|83367.3|83317.3|24
1611120530000|2021-01-20 05:28:50|83369|83319|83366.6|83316.6|83369|83319|83366.2|83316.2|18
1611120540000|2021-01-20 05:29:00|83366.7|83316.7|83367.5|83317.5|83367.8|83317.8|83366.7|83316.7|21
1611120550000|2021-01-20 05:29:10|83367.4|83317.4|83374.6|83324.6|83377.4|83327.4|83367.3|83317.3|27
1611120560000|2021-01-20 05:29:20|83374.9|83324.9|83374.4|83324.4|83375.7|83325.7|83374.1|83324.1|32
1611120570000|2021-01-20 05:29:30|83374|83324|83376.5|83326.5|83376.9|83326.9|83373.8|83323.8|20
1611120580000|2021-01-20 05:29:40|83376.4|83326.4|83374.7|83324.7|83377.3|83327.3|83373.4|83323.4|26
1611120590000|2021-01-20 05:29:50|83375.1|83325.1|83374.1|83324.1|83376|83326|83373.9|83323.9|28
1611120600000|2021-01-20 05:30:00|83373.8|83323.8|83377.2|83327.2|83378.8|83328.8|83373.8|83323.8|22
1611120610000|2021-01-20 05:30:10|83379.1|83329.1|83378.5|83328.5|83380.6|83330.6|83377|83327|33
1611120620000|2021-01-20 05:30:20|83378.3|83328.3|83378.6|83328.6|83378.9|83328.9|83377.9|83327.9|19
1611120630000|2021-01-20 05:30:30|83378.7|83328.7|83379.2|83329.2|83379.4|83329.4|83377.5|83327.5|26
1611120640000|2021-01-20 05:30:40|83379.4|83329.4|83378.5|83328.5|83382.6|83332.6|83378.2|83328.2|26
1611120650000|2021-01-20 05:30:50|83378.7|83328.7|83379.2|83329.2|83379.8|83329.8|83378.3|83328.3|24
1611120660000|2021-01-20 05:31:00|83379.1|83329.1|83377|83327|83379.2|83329.2|83377|83327|26
1611120670000|2021-01-20 05:31:10|83376.9|83326.9|83374.7|83324.7|83378.2|83328.2|83374.3|83324.3|24
1611120680000|2021-01-20 05:31:20|83374.5|83324.5|83374.6|83324.6|83375.1|83325.1|83373.4|83323.4|18
1611120690000|2021-01-20 05:31:30|83375.4|83325.4|83375.5|83325.5|83376.7|83326.7|83374.7|83324.7|19
1611120700000|2021-01-20 05:31:40|83375.4|83325.4|83376.5|83326.5|83376.5|83326.5|83375.4|83325.4|10
1611120710000|2021-01-20 05:31:50|83372.7|83322.7|83368.9|83318.9|83375.3|83325.3|83367.9|83317.9|26
1611120720000|2021-01-20 05:32:00|83368.6|83318.6|83369.6|83319.6|83370.5|83320.5|83368.6|83318.6|9
1611120730000|2021-01-20 05:32:10|83369.3|83319.3|83368.6|83318.6|83371.1|83321.1|83368.6|83318.6|19
1611120740000|2021-01-20 05:32:20|83369.4|83319.4|83366.9|83316.9|83369.4|83319.4|83366.5|83316.5|21
1611120750000|2021-01-20 05:32:30|83367.5|83317.5|83368|83318|83368|83318|83367.4|83317.4|12
1611120760000|2021-01-20 05:32:40|83367.7|83317.7|83368.7|83318.7|83370.1|83320.1|83366.9|83316.9|17
1611120770000|2021-01-20 05:32:50|83368.9|83318.9|83353.3|83328.3|83369.6|83328.3|83353.3|83318.9|7
1611120780000|2021-01-20 05:33:00|83354.3|83329.3|83370.6|83320.6|83372.4|83331.8|83354.2|83320.3|32
1611120790000|2021-01-20 05:33:10|83370.9|83320.9|83369.9|83319.9|83371.8|83321.8|83369.8|83319.8|23
1611120800000|2021-01-20 05:33:20|83370.2|83320.2|83369.3|83319.3|83370.3|83320.3|83368.4|83318.4|17
1611120810000|2021-01-20 05:33:30|83369.2|83319.2|83370.6|83320.6|83370.6|83320.6|83368.5|83318.5|16
1611120820000|2021-01-20 05:33:40|83370.5|83320.5|83370.8|83320.8|83371.1|83321.1|83364.1|83314.1|51
1611120830000|2021-01-20 05:33:50|83370.4|83320.4|83369.1|83319.1|83371.1|83321.1|83367.5|83317.5|42
1611120840000|2021-01-20 05:34:00|83369.3|83319.3|83372.1|83322.1|83372.7|83322.7|83366.2|83316.2|36
1611120850000|2021-01-20 05:34:10|83372.7|83322.7|83378|83328|83379.4|83329.4|83372.5|83322.5|49
1611120860000|2021-01-20 05:34:20|83378.7|83328.7|83378|83328|83379.6|83329.6|83376.7|83326.7|24
1611120870000|2021-01-20 05:34:30|83376|83326|83377|83327|83377.6|83327.6|83375.4|83325.4|22
1611120880000|2021-01-20 05:34:40|83377.2|83327.2|83376|83326|83378.2|83328.2|83374.7|83324.7|27
1611120890000|2021-01-20 05:34:50|83375.7|83325.7|83378.7|83328.7|83378.7|83328.7|83375.7|83325.7|19
1611120900000|2021-01-20 05:35:00|83379.5|83329.5|83380.1|83330.1|83380.3|83330.3|83378.6|83328.6|13
1611120910000|2021-01-20 05:35:10|83380.4|83330.4|83378.4|83328.4|83380.4|83330.4|83377.4|83327.4|28
1611120920000|2021-01-20 05:35:20|83379.3|83329.3|83379.5|83329.5|83379.9|83329.9|83378.9|83328.9|18
1611120930000|2021-01-20 05:35:30|83379.9|83329.9|83377.7|83327.7|83380.3|83330.3|83377.4|83327.4|10
1611120940000|2021-01-20 05:35:40|83378.7|83328.7|83379.8|83329.8|83380.4|83330.4|83378.4|83328.4|17
1611120950000|2021-01-20 05:35:50|83379.9|83329.9|83380.5|83330.5|83380.9|83330.9|83379.3|83329.3|13
1611120960000|2021-01-20 05:36:00|83380.3|83330.3|83378.3|83328.3|83380.4|83330.4|83377.7|83327.7|17
1611120970000|2021-01-20 05:36:10|83379.2|83329.2|83373|83323|83380.2|83330.2|83372.2|83322.2|32
1611120980000|2021-01-20 05:36:20|83373.9|83323.9|83374.1|83324.1|83374.5|83324.5|83373.7|83323.7|29
1611120990000|2021-01-20 05:36:30|83375.4|83325.4|83374.4|83324.4|83375.6|83325.6|83374|83324|18
1611121000000|2021-01-20 05:36:40|83374.5|83324.5|83375.5|83325.5|83376.6|83326.6|83374|83324|27
1611121010000|2021-01-20 05:36:50|83375.2|83325.2|83376.1|83326.1|83377.3|83327.3|83375|83325|33
1611121020000|2021-01-20 05:37:00|83376.5|83326.5|83374.4|83324.4|83376.5|83326.5|83373.9|83323.9|23
1611121030000|2021-01-20 05:37:10|83374.5|83324.5|83376.2|83326.2|83376.6|83326.6|83374.4|83324.4|27
1611121040000|2021-01-20 05:37:20|83376.5|83326.5|83376.9|83326.9|83378.2|83328.2|83375.3|83325.3|18
1611121050000|2021-01-20 05:37:30|83376.5|83326.5|83375.7|83325.7|83377.6|83327.6|83375.5|83325.5|24
1611121060000|2021-01-20 05:37:40|83375.5|83325.5|83373.7|83323.7|83376.5|83326.5|83373.7|83323.7|17
1611121070000|2021-01-20 05:37:50|83373.9|83323.9|83373.8|83323.8|83374.5|83324.5|83373.2|83323.2|26
1611121080000|2021-01-20 05:38:00|83373.7|83323.7|83373.4|83323.4|83374.6|83324.6|83373.2|83323.2|14
1611121090000|2021-01-20 05:38:10|83373.6|83323.6|83377.4|83327.4|83380.7|83330.7|83373|83323|28
1611121100000|2021-01-20 05:38:20|83379.3|83329.3|83379.4|83329.4|83379.7|83329.7|83377|83327|23
1611121110000|2021-01-20 05:38:30|83378.6|83328.6|83376.4|83326.4|83379.2|83329.2|83375.9|83325.9|8
1611121120000|2021-01-20 05:38:40|83377.3|83327.3|83376.2|83326.2|83377.3|83327.3|83374.4|83324.4|20
1611121130000|2021-01-20 05:38:50|83376.1|83326.1|83376.1|83326.1|83377.2|83327.2|83376|83326|9
1611121140000|2021-01-20 05:39:00|83376.5|83326.5|83376.1|83326.1|83379.7|83329.7|83374.1|83324.1|25
1611121150000|2021-01-20 05:39:10|83376.7|83326.7|83382.6|83332.6|83383|83333|83375.7|83325.7|22
1611121160000|2021-01-20 05:39:20|83381.4|83331.4|83382.4|83332.4|83383.7|83333.7|83381.1|83331.1|16
1611121170000|2021-01-20 05:39:30|83383|83333|83383.5|83333.5|83384.3|83334.3|83382.7|83332.7|15
1611121180000|2021-01-20 05:39:40|83383.3|83333.3|83380.7|83330.7|83383.3|83333.3|83380.2|83330.2|14
1611121190000|2021-01-20 05:39:50|83380.9|83330.9|83381.7|83331.7|83382.1|83332.1|83380.8|83330.8|18
1611121200000|2021-01-20 05:40:00|83381.5|83331.5|83383|83333|83383.6|83333.6|83379.6|83329.6|19
1611121210000|2021-01-20 05:40:10|83382.9|83332.9|83375.6|83325.6|83383.1|83333.1|83375.6|83325.6|38
1611121220000|2021-01-20 05:40:20|83376.4|83326.4|83376|83326|83376.7|83326.7|83375.7|83325.7|33
1611121230000|2021-01-20 05:40:30|83375.8|83325.8|83376.2|83326.2|83376.6|83326.6|83375.2|83325.2|16
1611121240000|2021-01-20 05:40:40|83376.1|83326.1|83376.6|83326.6|83376.7|83326.7|83375.5|83325.5|31
1611121250000|2021-01-20 05:40:50|83376.5|83326.5|83375.4|83325.4|83376.7|83326.7|83374.1|83324.1|23
1611121260000|2021-01-20 05:41:00|83375.2|83325.2|83374|83324|83376.7|83326.7|83373.8|83323.8|27
1611121270000|2021-01-20 05:41:10|83373.8|83323.8|83377.5|83327.5|83378.7|83328.7|83373.6|83323.6|30
1611121280000|2021-01-20 05:41:20|83377.2|83327.2|83377.9|83327.9|83378.7|83328.7|83375.9|83325.9|39
1611121290000|2021-01-20 05:41:30|83378|83328|83377.4|83327.4|83378.1|83328.1|83377|83327|24
1611121300000|2021-01-20 05:41:40|83377.3|83327.3|83378.8|83328.8|83379.1|83329.1|83377.2|83327.2|33
1611121310000|2021-01-20 05:41:50|83378.7|83328.7|83378.3|83328.3|83379.8|83329.8|83377.5|83327.5|24
1611121320000|2021-01-20 05:42:00|83378.5|83328.5|83378.2|83328.2|83379.3|83329.3|83378.1|83328.1|14
1611121330000|2021-01-20 05:42:10|83378.4|83328.4|83388.9|83338.9|83389|83339|83377.6|83327.6|49
1611121340000|2021-01-20 05:42:20|83389.8|83339.8|83388.7|83338.7|83390.4|83340.4|83387.2|83337.2|12
1611121350000|2021-01-20 05:42:30|83388.6|83338.6|83387.4|83337.4|83388.8|83338.8|83386.5|83336.5|18
1611121360000|2021-01-20 05:42:40|83387.7|83337.7|83388.2|83338.2|83388.2|83338.2|83387.2|83337.2|6
1611121370000|2021-01-20 05:42:50|83388.9|83338.9|83389.4|83339.4|83389.8|83339.8|83385.9|83335.9|20
1611121380000|2021-01-20 05:43:00|83388.9|83338.9|83390.9|83340.9|83391.1|83341.1|83388.7|83338.7|18
1611121390000|2021-01-20 05:43:10|83390.8|83340.8|83388.2|83338.2|83391.3|83341.3|83387.6|83337.6|25
1611121400000|2021-01-20 05:43:20|83388.1|83338.1|83387|83337|83388.3|83338.3|83386.3|83336.3|12
1611121410000|2021-01-20 05:43:30|83387.4|83337.4|83388.2|83338.2|83388.4|83338.4|83387.2|83337.2|10
1611121420000|2021-01-20 05:43:40|83388.4|83338.4|83388.7|83338.7|83389.2|83339.2|83388.2|83338.2|14
1611121430000|2021-01-20 05:43:50|83388.8|83338.8|83387|83337|83388.8|83338.8|83385.5|83335.5|11
1611121440000|2021-01-20 05:44:00|83386.9|83336.9|83387.1|83337.1|83388.2|83338.2|83386.9|83336.9|24
1611121450000|2021-01-20 05:44:10|83387.3|83337.3|83385|83335|83387.3|83337.3|83383.8|83333.8|26
1611121460000|2021-01-20 05:44:20|83384.8|83334.8|83384.2|83334.2|83385.2|83335.2|83384|83334|19
1611121470000|2021-01-20 05:44:30|83384.9|83334.9|83385.4|83335.4|83385.5|83335.5|83384.7|83334.7|8
1611121480000|2021-01-20 05:44:40|83385.2|83335.2|83384.6|83334.6|83386.3|83336.3|83383.6|83333.6|26
1611121490000|2021-01-20 05:44:50|83384.4|83334.4|83387.2|83337.2|83387.4|83337.4|83384.4|83334.4|14
1611121500000|2021-01-20 05:45:00|83387|83337|83385|83335|83387|83337|83384.3|83334.3|25
1611121510000|2021-01-20 05:45:10|83384.9|83334.9|83385.4|83335.4|83386.5|83336.5|83384.4|83334.4|36
1611121520000|2021-01-20 05:45:20|83385.7|83335.7|83386.9|83336.9|83387.1|83337.1|83385.6|83335.6|20
1611121530000|2021-01-20 05:45:30|83387|83337|83386.6|83336.6|83387.6|83337.6|83386|83336|15
1611121540000|2021-01-20 05:45:40|83386.7|83336.7|83385.3|83335.3|83387.4|83337.4|83384.6|83334.6|16
1611121550000|2021-01-20 05:45:50|83385.6|83335.6|83385.6|83335.6|83387.2|83337.2|83385.1|83335.1|31
1611121560000|2021-01-20 05:46:00|83385.7|83335.7|83384.5|83334.5|83386.3|83336.3|83383.9|83333.9|22
1611121570000|2021-01-20 05:46:10|83384.4|83334.4|83384.3|83334.3|83384.9|83334.9|83382.8|83332.8|30
1611121580000|2021-01-20 05:46:20|83384.9|83334.9|83383.8|83333.8|83385.7|83335.7|83383.3|83333.3|22
1611121590000|2021-01-20 05:46:30|83383.7|83333.7|83385|83335|83385.3|83335.3|83383.6|83333.6|22
1611121600000|2021-01-20 05:46:40|83385.3|83335.3|83363.4|83313.4|83385.5|83335.5|83361.2|83311.2|60
1611121610000|2021-01-20 05:46:50|83363.9|83313.9|83364.6|83314.6|83368.7|83318.7|83360.9|83310.9|53
1611121620000|2021-01-20 05:47:00|83364.3|83314.3|83366.5|83316.5|83366.5|83316.5|83360.4|83310.4|45
1611121630000|2021-01-20 05:47:10|83366.9|83316.9|83366.7|83316.7|83367.4|83317.4|83364.9|83314.9|31
1611121640000|2021-01-20 05:47:20|83368|83318|83368.7|83318.7|83369|83319|83366.5|83316.5|33
1611121650000|2021-01-20 05:47:30|83368.3|83318.3|83369.7|83319.7|83369.7|83319.7|83367.8|83317.8|26
1611121660000|2021-01-20 05:47:40|83363.4|83313.4|83360.6|83310.6|83365.1|83315.1|83360.3|83310.3|51
1611121670000|2021-01-20 05:47:50|83361|83311|83361.5|83311.5|83363.7|83313.7|83359.2|83309.2|45
1611121680000|2021-01-20 05:48:00|83361.9|83311.9|83359.5|83309.5|83364.1|83314.1|83358.9|83308.9|27
1611121690000|2021-01-20 05:48:10|83359.4|83309.4|83369.4|83319.4|83369.9|83319.9|83356.4|83306.4|51
1611121700000|2021-01-20 05:48:20|83368.2|83318.2|83369.3|83319.3|83371.6|83321.6|83365.3|83315.3|62
1611121710000|2021-01-20 05:48:30|83369.5|83319.5|83374.4|83324.4|83374.4|83324.4|83367.4|83317.4|48
1611121720000|2021-01-20 05:48:40|83373.4|83323.4|83375.9|83325.9|83375.9|83325.9|83372.4|83322.4|44
1611121730000|2021-01-20 05:48:50|83376.3|83326.3|83377.1|83327.1|83377.3|83327.3|83375.9|83325.9|19
1611121740000|2021-01-20 05:49:00|83377.4|83327.4|83378.3|83328.3|83378.7|83328.7|83376.3|83326.3|43
1611121750000|2021-01-20 05:49:10|83378.2|83328.2|83375.3|83325.3|83378.2|83328.2|83373.8|83323.8|31
1611121760000|2021-01-20 05:49:20|83375.4|83325.4|83376.7|83326.7|83376.7|83326.7|83375.4|83325.4|16
1611121770000|2021-01-20 05:49:30|83376.1|83326.1|83378.9|83328.9|83378.9|83328.9|83375.5|83325.5|22
1611121780000|2021-01-20 05:49:40|83378.8|83328.8|83379.4|83329.4|83379.7|83329.7|83376.7|83326.7|20
1611121790000|2021-01-20 05:49:50|83379.3|83329.3|83379.8|83329.8|83381.1|83331.1|83379.3|83329.3|16
1611121800000|2021-01-20 05:50:00|83379.1|83329.1|83379.5|83329.5|83380.4|83330.4|83377.6|83327.6|21
1611121810000|2021-01-20 05:50:10|83379.4|83329.4|83369.8|83319.8|83380.9|83330.9|83369.2|83319.2|34
1611121820000|2021-01-20 05:50:20|83369.9|83319.9|83370.1|83320.1|83371|83321|83369.6|83319.6|11
1611121830000|2021-01-20 05:50:30|83370.4|83320.4|83369.3|83319.3|83370.6|83320.6|83368.6|83318.6|8
1611121840000|2021-01-20 05:50:40|83370|83320|83369.9|83319.9|83370|83320|83369.5|83319.5|8
1611121850000|2021-01-20 05:50:50|83369.6|83319.6|83367.5|83317.5|83370.3|83320.3|83366.3|83316.3|25
1611121860000|2021-01-20 05:51:00|83367.6|83317.6|83364.3|83314.3|83368.6|83318.6|83360.3|83310.3|30
1611121870000|2021-01-20 05:51:10|83363.3|83313.3|83361.6|83311.6|83366.1|83316.1|83361.1|83311.1|55
1611121880000|2021-01-20 05:51:20|83361.7|83311.7|83363|83313|83364|83314|83361.7|83311.7|27
1611121890000|2021-01-20 05:51:30|83364.2|83314.2|83362.5|83312.5|83365.6|83315.6|83361.4|83311.4|35
1611121900000|2021-01-20 05:51:40|83362.3|83312.3|83362.8|83312.8|83362.8|83312.8|83361.4|83311.4|14
1611121910000|2021-01-20 05:51:50|83362.9|83312.9|83361.6|83311.6|83363.9|83313.9|83359.2|83309.2|33
1611121920000|2021-01-20 05:52:00|83361.4|83311.4|83362.1|83312.1|83363|83313|83361.1|83311.1|37
1611121930000|2021-01-20 05:52:10|83362.3|83312.3|83364.7|83314.7|83365.6|83315.6|83359.5|83309.5|52
1611121940000|2021-01-20 05:52:20|83364.1|83314.1|83366.2|83316.2|83366.7|83316.7|83364.1|83314.1|13
1611121950000|2021-01-20 05:52:30|83365.4|83315.4|83367.4|83317.4|83367.4|83317.4|83365|83315|20
1611121960000|2021-01-20 05:52:40|83367|83317|83363|83313|83367|83317|83362.2|83312.2|19
1611121970000|2021-01-20 05:52:50|83363.4|83313.4|83365.2|83315.2|83365.2|83315.2|83362.8|83312.8|30
1611121980000|2021-01-20 05:53:00|83365.1|83315.1|83362.6|83312.6|83366.1|83316.1|83362.1|83312.1|34
1611121990000|2021-01-20 05:53:10|83362.7|83312.7|83368.6|83318.6|83369.3|83319.3|83362.7|83312.7|41
1611122000000|2021-01-20 05:53:20|83368.2|83318.2|83368.9|83318.9|83369.6|83319.6|83367.3|83317.3|27
1611122010000|2021-01-20 05:53:30|83368.5|83318.5|83368.1|83318.1|83369|83319|83365.6|83315.6|27
1611122020000|2021-01-20 05:53:40|83367.9|83317.9|83366.5|83316.5|83368.6|83318.6|83366.1|83316.1|16
1611122030000|2021-01-20 05:53:50|83366.1|83316.1|83366.9|83316.9|83367.7|83317.7|83364.2|83314.2|21
1611122040000|2021-01-20 05:54:00|83366.5|83316.5|83368.7|83318.7|83369|83319|83366.3|83316.3|35
1611122050000|2021-01-20 05:54:10|83368.9|83318.9|83365.5|83315.5|83369.8|83319.8|83364.5|83314.5|37
1611122060000|2021-01-20 05:54:20|83365.2|83315.2|83365.9|83315.9|83366.6|83316.6|83365.2|83315.2|32
1611122070000|2021-01-20 05:54:30|83366.5|83316.5|83364.4|83314.4|83366.6|83316.6|83362.6|83312.6|25
1611122080000|2021-01-20 05:54:40|83364.2|83314.2|83363.8|83313.8|83364.3|83314.3|83362.9|83312.9|16
1611122090000|2021-01-20 05:54:50|83364.2|83314.2|83363.5|83313.5|83364.3|83314.3|83363.5|83313.5|18
1611122100000|2021-01-20 05:55:00|83363.6|83313.6|83361.3|83311.3|83363.9|83313.9|83359.8|83309.8|30
1611122110000|2021-01-20 05:55:10|83361.6|83311.6|83362|83312|83362.8|83312.8|83361.5|83311.5|18
1611122120000|2021-01-20 05:55:20|83361.9|83311.9|83362.2|83312.2|83363.4|83313.4|83361.2|83311.2|20
1611122130000|2021-01-20 05:55:30|83361.7|83311.7|83360.6|83310.6|83361.7|83311.7|83360.2|83310.2|28
1611122140000|2021-01-20 05:55:40|83360.5|83310.5|83359.2|83309.2|83360.7|83310.7|83357.2|83307.2|28
1611122150000|2021-01-20 05:55:50|83358.5|83308.5|83358.3|83308.3|83359|83309|83357.3|83307.3|28
1611122160000|2021-01-20 05:56:00|83358.2|83308.2|83357.1|83307.1|83358.2|83308.2|83356.1|83306.1|26
1611122170000|2021-01-20 05:56:10|83356.8|83306.8|83353.5|83303.5|83357.7|83307.7|83353.2|83303.2|24
1611122180000|2021-01-20 05:56:20|83353.7|83303.7|83354.5|83304.5|83354.9|83304.9|83353.4|83303.4|24
1611122190000|2021-01-20 05:56:30|83354.6|83304.6|83358.6|83308.6|83359.5|83309.5|83354.6|83304.6|33
1611122200000|2021-01-20 05:56:40|83358.9|83308.9|83359.4|83309.4|83359.9|83309.9|83358.7|83308.7|26
1611122210000|2021-01-20 05:56:50|83358.8|83308.8|83358.7|83308.7|83359.1|83309.1|83357.1|83307.1|23
1611122220000|2021-01-20 05:57:00|83358.6|83308.6|83359.5|83309.5|83359.9|83309.9|83358.6|83308.6|20
1611122230000|2021-01-20 05:57:10|83359.4|83309.4|83359.2|83309.2|83359.4|83309.4|83356.8|83306.8|37
1611122240000|2021-01-20 05:57:20|83358.7|83308.7|83358.6|83308.6|83359.4|83309.4|83358.1|83308.1|23
1611122250000|2021-01-20 05:57:30|83358|83308|83359.2|83309.2|83360|83310|83358|83308|22
1611122260000|2021-01-20 05:57:40|83359.3|83309.3|83360.6|83310.6|83360.6|83310.6|83355.8|83305.8|33
1611122270000|2021-01-20 05:57:50|83361.2|83311.2|83360.8|83310.8|83361.4|83311.4|83359.2|83309.2|26
1611122280000|2021-01-20 05:58:00|83360.9|83310.9|83359.8|83309.8|83360.9|83310.9|83357.7|83307.7|33
1611122290000|2021-01-20 05:58:10|83359.9|83309.9|83363.1|83313.1|83364|83314|83358.9|83308.9|46
1611122300000|2021-01-20 05:58:20|83362.2|83312.2|83363.5|83313.5|83364.2|83314.2|83362.2|83312.2|28
1611122310000|2021-01-20 05:58:30|83362.7|83312.7|83360.7|83310.7|83363.1|83313.1|83360|83310|35
1611122320000|2021-01-20 05:58:40|83361.5|83311.5|83358.7|83308.7|83362.8|83312.8|83358.7|83308.7|33
1611122330000|2021-01-20 05:58:50|83357.2|83307.2|83361.6|83311.6|83362.6|83312.6|83357.2|83307.2|35
1611122340000|2021-01-20 05:59:00|83361.9|83311.9|83364.7|83314.7|83365.3|83315.3|83361.9|83311.9|31
1611122350000|2021-01-20 05:59:10|83364.8|83314.8|83360.4|83310.4|83365|83315|83359.3|83309.3|37
1611122360000|2021-01-20 05:59:20|83360.6|83310.6|83359|83309|83361.7|83311.7|83357.4|83307.4|26
1611122370000|2021-01-20 05:59:30|83358.8|83308.8|83357.9|83307.9|83359.2|83309.2|83356.8|83306.8|31
1611122380000|2021-01-20 05:59:40|83357.5|83307.5|83356.5|83306.5|83358|83308|83356.2|83306.2|21
1611122390000|2021-01-20 05:59:50|83356.3|83306.3|83356.1|83306.1|83358|83308|83355.7|83305.7|30
1611122400000|2021-01-20 06:00:00|83356.4|83306.4|83354.2|83304.2|83356.8|83306.8|83354|83304|47
1611122410000|2021-01-20 06:00:10|83354|83304|83360.2|83310.2|83363.5|83313.5|83349.8|83299.8|54
1611122420000|2021-01-20 06:00:20|83359.9|83309.9|83360.1|83310.1|83361.5|83311.5|83359.7|83309.7|39
1611122430000|2021-01-20 06:00:30|83359.8|83309.8|83360.1|83310.1|83361.3|83311.3|83359.8|83309.8|22
1611122440000|2021-01-20 06:00:40|83360|83310|83364.9|83314.9|83374.6|83324.6|83359.8|83309.8|53
1611122450000|2021-01-20 06:00:50|83365|83315|83365.5|83315.5|83366.1|83316.1|83362.6|83312.6|42
1611122460000|2021-01-20 06:01:00|83365.3|83315.3|83366.9|83316.9|83367.1|83317.1|83362.7|83312.7|28
1611122470000|2021-01-20 06:01:10|83366.8|83316.8|83355.2|83305.2|83367.3|83317.3|83350.8|83300.8|57
1611122480000|2021-01-20 06:01:20|83355.4|83305.4|83359.2|83309.2|83359.2|83309.2|83354.9|83304.9|34
1611122490000|2021-01-20 06:01:30|83359.1|83309.1|83359|83309|83360.8|83310.8|83358.9|83308.9|37
1611122500000|2021-01-20 06:01:40|83358.8|83308.8|83369.8|83319.8|83369.8|83319.8|83358.2|83308.2|52
1611122510000|2021-01-20 06:01:50|83369.2|83319.2|83373.3|83323.3|83373.4|83323.4|83368.5|83318.5|40
1611122520000|2021-01-20 06:02:00|83373.4|83323.4|83376.4|83326.4|83376.4|83326.4|83373.4|83323.4|28
1611122530000|2021-01-20 06:02:10|83376.3|83326.3|83361.3|83311.3|83376.8|83326.8|83360.8|83310.8|57
1611122540000|2021-01-20 06:02:20|83361.4|83311.4|83366.5|83316.5|83367.9|83317.9|83360.2|83310.2|43
1611122550000|2021-01-20 06:02:30|83366.9|83316.9|83363.9|83313.9|83368.6|83318.6|83362.6|83312.6|39
1611122560000|2021-01-20 06:02:40|83364.1|83314.1|83370.1|83320.1|83370.1|83320.1|83363.2|83313.2|43
1611122570000|2021-01-20 06:02:50|83369.8|83319.8|83372.8|83322.8|83373.2|83323.2|83368.7|83318.7|30
1611122580000|2021-01-20 06:03:00|83373.2|83323.2|83373.8|83323.8|83375.4|83325.4|83372.8|83322.8|43
1611122590000|2021-01-20 06:03:10|83374.3|83324.3|83356.2|83306.2|83375.3|83325.3|83354.5|83304.5|62
1611122600000|2021-01-20 06:03:20|83356|83306|83355.6|83305.6|83358|83308|83355.5|83305.5|35
1611122610000|2021-01-20 06:03:30|83355.8|83305.8|83356.7|83306.7|83357.6|83307.6|83355.8|83305.8|24
1611122620000|2021-01-20 06:03:40|83356.8|83306.8|83357.8|83307.8|83358.5|83308.5|83356.2|83306.2|41
1611122630000|2021-01-20 06:03:50|83357.4|83307.4|83361.9|83311.9|83361.9|83311.9|83356.7|83306.7|26
1611122640000|2021-01-20 06:04:00|83362.2|83312.2|83362.4|83312.4|83362.5|83312.5|83360.6|83310.6|21
1611122650000|2021-01-20 06:04:10|83362.7|83312.7|83360.7|83310.7|83362.7|83312.7|83356.2|83306.2|46
1611122660000|2021-01-20 06:04:20|83361|83311|83354.1|83304.1|83361.1|83311.1|83353.4|83303.4|45
1611122670000|2021-01-20 06:04:30|83353|83303|83353.6|83303.6|83354.4|83304.4|83352.2|83302.2|39
1611122680000|2021-01-20 06:04:40|83353.7|83303.7|83356.6|83306.6|83357.3|83307.3|83353.4|83303.4|39
1611122690000|2021-01-20 06:04:50|83356.8|83306.8|83357.1|83307.1|83358.1|83308.1|83356.5|83306.5|22
1611122700000|2021-01-20 06:05:00|83357.2|83307.2|83357.4|83307.4|83357.5|83307.5|83355.4|83305.4|19
1611122710000|2021-01-20 06:05:10|83357.7|83307.7|83353.4|83303.4|83360|83310|83353.2|83303.2|36
1611122720000|2021-01-20 06:05:20|83353.3|83303.3|83356|83306|83356.2|83306.2|83353.2|83303.2|32
1611122730000|2021-01-20 06:05:30|83355.9|83305.9|83355|83305|83355.9|83305.9|83354.8|83304.8|30
1611122740000|2021-01-20 06:05:40|83355.1|83305.1|83361.9|83311.9|83362.3|83312.3|83354.2|83304.2|55
1611122750000|2021-01-20 06:05:50|83361.8|83311.8|83363.3|83313.3|83365|83315|83361.8|83311.8|40
1611122760000|2021-01-20 06:06:00|83362.9|83312.9|83365|83315|83365.6|83315.6|83362.5|83312.5|37
1611122770000|2021-01-20 06:06:10|83364.9|83314.9|83352.2|83302.2|83366.7|83316.7|83351.8|83301.8|48
1611122780000|2021-01-20 06:06:20|83353|83303|83355.3|83305.3|83356.7|83306.7|83352.6|83302.6|40
1611122790000|2021-01-20 06:06:30|83354.9|83304.9|83357.1|83307.1|83357.1|83307.1|83354|83304|39
1611122800000|2021-01-20 06:06:40|83357|83307|83355.3|83305.3|83357|83307|83352.4|83302.4|38
1611122810000|2021-01-20 06:06:50|83355.4|83305.4|83356.7|83306.7|83356.7|83306.7|83354.4|83304.4|37
1611122820000|2021-01-20 06:07:00|83356.4|83306.4|83356.3|83306.3|83357.8|83307.8|83356.1|83306.1|24
1611122830000|2021-01-20 06:07:10|83356.2|83306.2|83352.3|83302.3|83356.6|83306.6|83352.2|83302.2|32
1611122840000|2021-01-20 06:07:20|83352.4|83302.4|83353.1|83303.1|83353.6|83303.6|83352.1|83302.1|25
1611122850000|2021-01-20 06:07:30|83353.3|83303.3|83352.6|83302.6|83353.5|83303.5|83352|83302|14
1611122860000|2021-01-20 06:07:40|83353.3|83303.3|83356.3|83306.3|83356.3|83306.3|83353.3|83303.3|29
1611122870000|2021-01-20 06:07:50|83355.6|83305.6|83355.5|83305.5|83356.7|83306.7|83355.3|83305.3|18
1611122880000|2021-01-20 06:08:00|83355.7|83305.7|83353.8|83303.8|83356.1|83306.1|83351.4|83301.4|42
1611122890000|2021-01-20 06:08:10|83353.9|83303.9|83342.6|83292.6|83354.9|83304.9|83342.6|83292.6|43
1611122900000|2021-01-20 06:08:20|83342.7|83292.7|83344.8|83294.8|83344.8|83294.8|83341.7|83291.7|48
1611122910000|2021-01-20 06:08:30|83346.2|83296.2|83344.5|83294.5|83347.6|83297.6|83344.5|83294.5|33
1611122920000|2021-01-20 06:08:40|83344.6|83294.6|83348.1|83298.1|83348.4|83298.4|83343.9|83293.9|33
1611122930000|2021-01-20 06:08:50|83348.6|83298.6|83348|83298|83348.6|83298.6|83344.9|83294.9|37
1611122940000|2021-01-20 06:09:00|83348.3|83298.3|83345.7|83295.7|83348.8|83298.8|83345.7|83295.7|41
1611122950000|2021-01-20 06:09:10|83344.5|83294.5|83337.7|83287.7|83345.8|83295.8|83337.3|83287.3|49
1611122960000|2021-01-20 06:09:20|83337.4|83287.4|83337|83287|83338.4|83288.4|83334|83284|55
1611122970000|2021-01-20 06:09:30|83338.4|83288.4|83338.7|83288.7|83340.2|83290.2|83335.2|83285.2|40
1611122980000|2021-01-20 06:09:40|83338.6|83288.6|83341.4|83291.4|83341.4|83291.4|83337.9|83287.9|35
1611122990000|2021-01-20 06:09:50|83341.5|83291.5|83342.4|83292.4|83344.3|83294.3|83341.1|83291.1|29
1611123000000|2021-01-20 06:10:00|83340.7|83290.7|83344|83294|83344.5|83294.5|83338.8|83288.8|43
1611123010000|2021-01-20 06:10:10|83343|83293|83342.4|83292.4|83345.3|83295.3|83340.3|83290.3|38
1611123020000|2021-01-20 06:10:20|83343|83293|83340.5|83290.5|83343|83293|83338.6|83288.6|30
1611123030000|2021-01-20 06:10:30|83340.2|83290.2|83341.6|83291.6|83341.8|83291.8|83340|83290|22
1611123040000|2021-01-20 06:10:40|83338.2|83288.2|83337.2|83287.2|83338.2|83288.2|83329.5|83279.5|41
1611123050000|2021-01-20 06:10:50|83338.1|83288.1|83339.6|83289.6|83339.9|83289.9|83337.2|83287.2|34
1611123060000|2021-01-20 06:11:00|83339.8|83289.8|83339.2|83289.2|83341.4|83291.4|83338.9|83288.9|35
1611123070000|2021-01-20 06:11:10|83339.3|83289.3|83336.9|83286.9|83340.1|83290.1|83336.8|83286.8|25
1611123080000|2021-01-20 06:11:20|83336.5|83286.5|83336.6|83286.6|83337.6|83287.6|83335.5|83285.5|27
1611123090000|2021-01-20 06:11:30|83337.3|83287.3|83337.7|83287.7|83340.4|83290.4|83336.2|83286.2|37
1611123100000|2021-01-20 06:11:40|83337.8|83287.8|83338.2|83288.2|83339.3|83289.3|83334|83284|42
1611123110000|2021-01-20 06:11:50|83339.3|83289.3|83346.1|83296.1|83346.1|83296.1|83339.3|83289.3|43
1611123120000|2021-01-20 06:12:00|83345.3|83295.3|83344|83294|83347.2|83297.2|83343.7|83293.7|34
1611123130000|2021-01-20 06:12:10|83344.1|83294.1|83360.5|83310.5|83363|83313|83344.1|83294.1|57
1611123140000|2021-01-20 06:12:20|83360.6|83310.6|83359.6|83309.6|83360.9|83310.9|83359|83309|40
1611123150000|2021-01-20 06:12:30|83359|83309|83358.9|83308.9|83359.3|83309.3|83358.6|83308.6|24
1611123160000|2021-01-20 06:12:40|83359|83309|83363.8|83313.8|83364.9|83314.9|83357.3|83307.3|39
1611123170000|2021-01-20 06:12:50|83362|83312|83371|83321|83371.7|83321.7|83362|83312|51
1611123180000|2021-01-20 06:13:00|83371.2|83321.2|83366.8|83316.8|83372.2|83322.2|83365.1|83315.1|40
1611123190000|2021-01-20 06:13:10|83366.2|83316.2|83358.8|83308.8|83366.6|83316.6|83358.2|83308.2|48
1611123200000|2021-01-20 06:13:20|83358.5|83308.5|83358.8|83308.8|83359.2|83309.2|83358.3|83308.3|17
1611123210000|2021-01-20 06:13:30|83358.5|83308.5|83354.2|83304.2|83359.1|83309.1|83354.1|83304.1|30
1611123220000|2021-01-20 06:13:40|83354.1|83304.1|83355.8|83305.8|83355.8|83305.8|83353.3|83303.3|24
1611123230000|2021-01-20 06:13:50|83356|83306|83357.4|83307.4|83359.4|83309.4|83355.8|83305.8|31
1611123240000|2021-01-20 06:14:00|83357.2|83307.2|83357.6|83307.6|83358.5|83308.5|83355.9|83305.9|29
1611123250000|2021-01-20 06:14:10|83356.6|83306.6|83352.3|83302.3|83362.6|83312.6|83350.4|83300.4|44
1611123260000|2021-01-20 06:14:20|83352.2|83302.2|83351.4|83301.4|83352.3|83302.3|83350.8|83300.8|31
1611123270000|2021-01-20 06:14:30|83352.9|83302.9|83352.8|83302.8|83354.1|83304.1|83352.7|83302.7|24
1611123280000|2021-01-20 06:14:40|83352.7|83302.7|83351.1|83301.1|83353.6|83303.6|83349.5|83299.5|33
1611123290000|2021-01-20 06:14:50|83350.1|83300.1|83350.6|83300.6|83352.1|83302.1|83349.1|83299.1|34
1611123300000|2021-01-20 06:15:00|83351|83301|83349.8|83299.8|83351.7|83301.7|83349.2|83299.2|34
1611123310000|2021-01-20 06:15:10|83349.9|83299.9|83350.6|83300.6|83350.8|83300.8|83349.2|83299.2|25
1611123320000|2021-01-20 06:15:20|83350.4|83300.4|83351.7|83301.7|83353.3|83303.3|83350.4|83300.4|20
1611123330000|2021-01-20 06:15:30|83351.2|83301.2|83350.2|83300.2|83351.3|83301.3|83349.9|83299.9|28
1611123340000|2021-01-20 06:15:40|83350.5|83300.5|83350|83300|83351|83301|83348.8|83298.8|28
1611123350000|2021-01-20 06:15:50|83350.3|83300.3|83348.9|83298.9|83351.1|83301.1|83348.1|83298.1|19
1611123360000|2021-01-20 06:16:00|83348.7|83298.7|83350|83300|83350.1|83300.1|83348.2|83298.2|27
1611123370000|2021-01-20 06:16:10|83349.5|83299.5|83353.4|83303.4|83354.9|83304.9|83349.5|83299.5|42
1611123380000|2021-01-20 06:16:20|83353.5|83303.5|83353.4|83303.4|83354.1|83304.1|83353|83303|28
1611123390000|2021-01-20 06:16:30|83353|83303|83355|83305|83355.3|83305.3|83352.7|83302.7|23
1611123400000|2021-01-20 06:16:40|83354.7|83304.7|83356.2|83306.2|83356.4|83306.4|83354.7|83304.7|13
1611123410000|2021-01-20 06:16:50|83355.8|83305.8|83354.9|83304.9|83356|83306|83354.2|83304.2|15
1611123420000|2021-01-20 06:17:00|83354.6|83304.6|83352.8|83302.8|83354.6|83304.6|83352.2|83302.2|29
1611123430000|2021-01-20 06:17:10|83353.5|83303.5|83351.2|83301.2|83353.6|83303.6|83350.5|83300.5|29
1611123440000|2021-01-20 06:17:20|83351.1|83301.1|83353.3|83303.3|83353.6|83303.6|83350.2|83300.2|28
1611123450000|2021-01-20 06:17:30|83353|83303|83355.3|83305.3|83356.3|83306.3|83353|83303|20
1611123460000|2021-01-20 06:17:40|83355.4|83305.4|83356.6|83306.6|83359.2|83309.2|83355.4|83305.4|31
1611123470000|2021-01-20 06:17:50|83356.4|83306.4|83355.5|83305.5|83356.4|83306.4|83355.5|83305.5|21
1611123480000|2021-01-20 06:18:00|83356.2|83306.2|83355.2|83305.2|83357.5|83307.5|83355.2|83305.2|26
1611123490000|2021-01-20 06:18:10|83355.4|83305.4|83355.2|83305.2|83355.4|83305.4|83354.2|83304.2|17
1611123500000|2021-01-20 06:18:20|83355.4|83305.4|83356.2|83306.2|83357.2|83307.2|83355.4|83305.4|13
1611123510000|2021-01-20 06:18:30|83356.3|83306.3|83357.2|83307.2|83357.2|83307.2|83355.6|83305.6|24
1611123520000|2021-01-20 06:18:40|83357|83307|83358|83308|83358|83308|83356.3|83306.3|22
1611123530000|2021-01-20 06:18:50|83358.1|83308.1|83359.2|83309.2|83360.3|83310.3|83358|83308|23
1611123540000|2021-01-20 06:19:00|83360.1|83310.1|83358.6|83308.6|83362.2|83312.2|83358.2|83308.2|40
1611123550000|2021-01-20 06:19:10|83358.4|83308.4|83357.1|83307.1|83360.6|83310.6|83355.8|83305.8|46
1611123560000|2021-01-20 06:19:20|83357.5|83307.5|83353.7|83303.7|83358.6|83308.6|83353|83303|35
1611123570000|2021-01-20 06:19:30|83353.3|83303.3|83354.7|83304.7|83355.1|83305.1|83353.3|83303.3|22
1611123580000|2021-01-20 06:19:40|83354.9|83304.9|83356.1|83306.1|83357.7|83307.7|83353.1|83303.1|23
1611123590000|2021-01-20 06:19:50|83356.6|83306.6|83359.9|83309.9|83361.8|83311.8|83356.3|83306.3|37
1611123600000|2021-01-20 06:20:00|83359.6|83309.6|83358.7|83308.7|83360.6|83310.6|83358.6|83308.6|21
1611123610000|2021-01-20 06:20:10|83359|83309|83358.4|83308.4|83359.7|83309.7|83357.1|83307.1|19
1611123620000|2021-01-20 06:20:20|83359.2|83309.2|83361.5|83311.5|83363.7|83313.7|83358.1|83308.1|27
1611123630000|2021-01-20 06:20:30|83360.8|83310.8|83361.3|83311.3|83361.7|83311.7|83359.5|83309.5|16
1611123640000|2021-01-20 06:20:40|83360.7|83310.7|83361.8|83311.8|83362.1|83312.1|83360.4|83310.4|18
1611123650000|2021-01-20 06:20:50|83363|83313|83362.9|83312.9|83363|83313|83362.4|83312.4|11
1611123660000|2021-01-20 06:21:00|83362.5|83312.5|83362.1|83312.1|83363.3|83313.3|83361.2|83311.2|25
1611123670000|2021-01-20 06:21:10|83362.4|83312.4|83368.3|83318.3|83368.5|83318.5|83361.5|83311.5|27
1611123680000|2021-01-20 06:21:20|83369.6|83319.6|83368.1|83318.1|83369.7|83319.7|83365.3|83315.3|22
1611123690000|2021-01-20 06:21:30|83367.2|83317.2|83364.8|83314.8|83367.3|83317.3|83364.6|83314.6|33
1611123700000|2021-01-20 06:21:40|83364.6|83314.6|83364.8|83314.8|83365.2|83315.2|83364|83314|14
1611123710000|2021-01-20 06:21:50|83363.9|83313.9|83366.3|83316.3|83367.3|83317.3|83363.3|83313.3|27
1611123720000|2021-01-20 06:22:00|83365.9|83315.9|83366.4|83316.4|83366.7|83316.7|83365.4|83315.4|24
1611123730000|2021-01-20 06:22:10|83366.2|83316.2|83366.1|83316.1|83366.7|83316.7|83364.5|83314.5|34
1611123740000|2021-01-20 06:22:20|83365.9|83315.9|83366.6|83316.6|83368.8|83318.8|83365.4|83315.4|33
1611123750000|2021-01-20 06:22:30|83366.7|83316.7|83367.4|83317.4|83369.5|83319.5|83366.2|83316.2|25
1611123760000|2021-01-20 06:22:40|83367.2|83317.2|83365.1|83315.1|83367.8|83317.8|83364.8|83314.8|23
1611123770000|2021-01-20 06:22:50|83365.2|83315.2|83365|83315|83365.5|83315.5|83363.5|83313.5|26
1611123780000|2021-01-20 06:23:00|83364.6|83314.6|83365.7|83315.7|83366.1|83316.1|83364.4|83314.4|25
1611123790000|2021-01-20 06:23:10|83365.9|83315.9|83357.5|83307.5|83366.8|83316.8|83357.5|83307.5|21
1611123800000|2021-01-20 06:23:20|83358.9|83308.9|83360.3|83310.3|83361.3|83311.3|83358.9|83308.9|14
1611123810000|2021-01-20 06:23:30|83362.5|83312.5|83362.6|83312.6|83363.2|83313.2|83362.2|83312.2|16
1611123820000|2021-01-20 06:23:40|83363|83313|83363.1|83313.1|83363.3|83313.3|83361.5|83311.5|18
1611123830000|2021-01-20 06:23:50|83363.4|83313.4|83362.9|83312.9|83363.9|83313.9|83362.3|83312.3|24
1611123840000|2021-01-20 06:24:00|83363.2|83313.2|83363|83313|83363.5|83313.5|83362.9|83312.9|16
1611123850000|2021-01-20 06:24:10|83363.2|83313.2|83362.9|83312.9|83363.2|83313.2|83362|83312|15
1611123860000|2021-01-20 06:24:20|83362.7|83312.7|83361.8|83311.8|83363.3|83313.3|83360.3|83310.3|14
1611123870000|2021-01-20 06:24:30|83361.3|83311.3|83361|83311|83364|83314|83360.4|83310.4|12
1611123880000|2021-01-20 06:24:40|83361.6|83311.6|83357.5|83307.5|83361.6|83311.6|83357.5|83307.5|21
1611123890000|2021-01-20 06:24:50|83357.4|83307.4|83356.7|83306.7|83357.8|83307.8|83356.3|83306.3|19
1611123900000|2021-01-20 06:25:00|83356.3|83306.3|83356.4|83306.4|83357.3|83307.3|83355.9|83305.9|9
1611123910000|2021-01-20 06:25:10|83356.8|83306.8|83356.6|83306.6|83359.4|83309.4|83356.4|83306.4|26
1611123920000|2021-01-20 06:25:20|83356.7|83306.7|83357.3|83307.3|83357.9|83307.9|83356.4|83306.4|15
1611123930000|2021-01-20 06:25:30|83357.1|83307.1|83357.9|83307.9|83358.7|83308.7|83357.1|83307.1|14
1611123940000|2021-01-20 06:25:40|83358.1|83308.1|83359.8|83309.8|83359.9|83309.9|83357.8|83307.8|20
1611123950000|2021-01-20 06:25:50|83359.7|83309.7|83359.9|83309.9|83360.7|83310.7|83359.4|83309.4|19
1611123960000|2021-01-20 06:26:00|83360.1|83310.1|83363.6|83313.6|83364|83314|83359.6|83309.6|34
1611123970000|2021-01-20 06:26:10|83363.9|83313.9|83363.4|83313.4|83364|83314|83362.6|83312.6|15
1611123980000|2021-01-20 06:26:20|83363.5|83313.5|83361.5|83311.5|83363.5|83313.5|83361.4|83311.4|17
1611123990000|2021-01-20 06:26:30|83361.8|83311.8|83361.4|83311.4|83362.3|83312.3|83360.7|83310.7|13
1611124000000|2021-01-20 06:26:40|83362.3|83312.3|83361.5|83311.5|83362.7|83312.7|83361|83311|15
1611124010000|2021-01-20 06:26:50|83362|83312|83360.7|83310.7|83362.3|83312.3|83360.4|83310.4|18
1611124020000|2021-01-20 06:27:00|83360.6|83310.6|83360.1|83310.1|83360.8|83310.8|83359.9|83309.9|16
1611124030000|2021-01-20 06:27:10|83361.1|83311.1|83367.2|83317.2|83367.6|83317.6|83361|83311|27
1611124040000|2021-01-20 06:27:20|83366|83316|83367.3|83317.3|83367.6|83317.6|83365.7|83315.7|24
1611124050000|2021-01-20 06:27:30|83366.6|83316.6|83367.7|83317.7|83368.6|83318.6|83365.8|83315.8|24
1611124060000|2021-01-20 06:27:40|83367.4|83317.4|83367.5|83317.5|83367.8|83317.8|83366.5|83316.5|34
1611124070000|2021-01-20 06:27:50|83367.6|83317.6|83363.9|83313.9|83367.6|83317.6|83363.8|83313.8|21
1611124080000|2021-01-20 06:28:00|83364|83314|83363.7|83313.7|83364.7|83314.7|83362.4|83312.4|23
1611124090000|2021-01-20 06:28:10|83364.1|83314.1|83363.4|83313.4|83364.6|83314.6|83363.4|83313.4|15
1611124100000|2021-01-20 06:28:20|83363.8|83313.8|83365|83315|83365.4|83315.4|83363.3|83313.3|29
1611124110000|2021-01-20 06:28:30|83364.7|83314.7|83363.1|83313.1|83366|83316|83360.7|83310.7|31
1611124120000|2021-01-20 06:28:40|83362.6|83312.6|83362|83312|83362.6|83312.6|83361.1|83311.1|25
1611124130000|2021-01-20 06:28:50|83361.8|83311.8|83361.3|83311.3|83362.7|83312.7|83360.9|83310.9|33
1611124140000|2021-01-20 06:29:00|83361.8|83311.8|83360.6|83310.6|83362.6|83312.6|83359.8|83309.8|27
1611124150000|2021-01-20 06:29:10|83360.8|83310.8|83357.5|83307.5|83361.8|83311.8|83357.5|83307.5|25
1611124160000|2021-01-20 06:29:20|83356.2|83306.2|83355.3|83305.3|83357.6|83307.6|83354.9|83304.9|32
1611124170000|2021-01-20 06:29:30|83355.5|83305.5|83356.7|83306.7|83356.8|83306.8|83355.1|83305.1|18
1611124180000|2021-01-20 06:29:40|83357.1|83307.1|83354.4|83304.4|83357.5|83307.5|83354.4|83304.4|23
1611124190000|2021-01-20 06:29:50|83354.6|83304.6|83354.2|83304.2|83355.8|83305.8|83353|83303|16
1611124200000|2021-01-20 06:30:00|83354.1|83304.1|83350|83300|83355.3|83305.3|83348.9|83298.9|29
1611124210000|2021-01-20 06:30:10|83350.4|83300.4|83354.7|83304.7|83355.5|83305.5|83349.8|83299.8|33
1611124220000|2021-01-20 06:30:20|83355|83305|83351.5|83301.5|83357|83307|83351.1|83301.1|30
1611124230000|2021-01-20 06:30:30|83351.6|83301.6|83352.8|83302.8|83353.7|83303.7|83351.6|83301.6|19
1611124240000|2021-01-20 06:30:40|83352.9|83302.9|83353.1|83303.1|83353.1|83303.1|83352.6|83302.6|15
1611124250000|2021-01-20 06:30:50|83353|83303|83351.2|83301.2|83353.4|83303.4|83350.6|83300.6|14
1611124260000|2021-01-20 06:31:00|83351.5|83301.5|83352.5|83302.5|83352.5|83302.5|83351.5|83301.5|9
1611124270000|2021-01-20 06:31:10|83352.7|83302.7|83358.1|83308.1|83358.8|83308.8|83348.8|83298.8|40
1611124280000|2021-01-20 06:31:20|83358.6|83308.6|83352.4|83302.4|83359|83309|83350.2|83300.2|44
1611124290000|2021-01-20 06:31:30|83351.7|83301.7|83351.7|83301.7|83353.1|83303.1|83350.8|83300.8|35
1611124300000|2021-01-20 06:31:40|83352.3|83302.3|83351.6|83301.6|83352.5|83302.5|83351.6|83301.6|38
1611124310000|2021-01-20 06:31:50|83351.4|83301.4|83350.4|83300.4|83352.6|83302.6|83350.4|83300.4|22
1611124320000|2021-01-20 06:32:00|83350.1|83300.1|83350.2|83300.2|83352.9|83302.9|83347.9|83297.9|43
1611124330000|2021-01-20 06:32:10|83349.6|83299.6|83338.7|83288.7|83349.8|83299.8|83338.7|83288.7|45
1611124340000|2021-01-20 06:32:20|83338.6|83288.6|83340.5|83290.5|83341.1|83291.1|83337.9|83287.9|39
1611124350000|2021-01-20 06:32:30|83341.2|83291.2|83338.8|83288.8|83341.7|83291.7|83338.6|83288.6|25
1611124360000|2021-01-20 06:32:40|83339.1|83289.1|83336.9|83286.9|83339.1|83289.1|83336.1|83286.1|26
1611124370000|2021-01-20 06:32:50|83336.8|83286.8|83269.7|83219.7|83337.3|83287.3|83269.7|83219.7|36
1611124380000|2021-01-20 06:33:00|83267.2|83217.2|83276.8|83226.8|83284.7|83227.8|83252|83202|74
1611124390000|2021-01-20 06:33:10|83277.2|83227.2|83287.4|83237.4|83296.7|83246.7|83273.3|83223.3|71
1611124400000|2021-01-20 06:33:20|83287.7|83237.7|83284.3|83234.3|83288.9|83238.9|83283.7|83233.7|51
1611124410000|2021-01-20 06:33:30|83283.8|83233.8|83300.3|83250.3|83300.3|83250.3|83283|83233|52
1611124420000|2021-01-20 06:33:40|83300.6|83250.6|83295.1|83245.1|83300.7|83250.7|83293.8|83243.8|42
1611124430000|2021-01-20 06:33:50|83294.7|83244.7|83270.3|83220.3|83294.8|83244.8|83270.1|83220.1|54
1611124440000|2021-01-20 06:34:00|83269.9|83219.9|83268.2|83218.2|83273.8|83223.8|83262|83212|71
1611124450000|2021-01-20 06:34:10|83267.6|83217.6|83281.7|83231.7|83281.7|83231.7|83263.3|83213.3|58
1611124460000|2021-01-20 06:34:20|83282.3|83232.3|83278.6|83228.6|83282.5|83232.5|83276.7|83226.7|41
1611124470000|2021-01-20 06:34:30|83278.8|83228.8|83274.8|83224.8|83279.8|83229.8|83274.8|83224.8|38
1611124480000|2021-01-20 06:34:40|83273.3|83223.3|83277.3|83227.3|83277.3|83227.3|83271.3|83221.3|50
1611124490000|2021-01-20 06:34:50|83277.5|83227.5|83274.7|83224.7|83277.5|83227.5|83274.4|83224.4|30
1611124500000|2021-01-20 06:35:00|83274.4|83224.4|83275.2|83225.2|83277.3|83227.3|83274.3|83224.3|45
1611124510000|2021-01-20 06:35:10|83274.5|83224.5|83273.2|83223.2|83274.6|83224.6|83272.7|83222.7|35
1611124520000|2021-01-20 06:35:20|83273.3|83223.3|83273.8|83223.8|83274.5|83224.5|83272.7|83222.7|30
1611124530000|2021-01-20 06:35:30|83274|83224|83276.2|83226.2|83277.6|83227.6|83273.4|83223.4|54
1611124540000|2021-01-20 06:35:40|83276.3|83226.3|83276.6|83226.6|83278|83228|83275.6|83225.6|30
1611124550000|2021-01-20 06:35:50|83276.7|83226.7|83269.8|83219.8|83277.1|83227.1|83269.3|83219.3|37
1611124560000|2021-01-20 06:36:00|83269.5|83219.5|83266.8|83216.8|83270.2|83220.2|83266.6|83216.6|25
1611124570000|2021-01-20 06:36:10|83267.4|83217.4|83267.4|83217.4|83270.7|83220.7|83266.3|83216.3|52
1611124580000|2021-01-20 06:36:20|83267.1|83217.1|83258.7|83208.7|83267.1|83217.1|83257.1|83207.1|50
1611124590000|2021-01-20 06:36:30|83258.9|83208.9|83245.8|83195.8|83259.4|83209.4|83244.7|83194.7|63
1611124600000|2021-01-20 06:36:40|83246.3|83196.3|83249.4|83199.4|83251.4|83201.4|83246.2|83196.2|55
1611124610000|2021-01-20 06:36:50|83250.2|83200.2|83245.2|83195.2|83251.5|83201.5|83243.3|83193.3|44
1611124620000|2021-01-20 06:37:00|83245|83195|83238.9|83188.9|83252.8|83202.8|83238.3|83188.3|58
1611124630000|2021-01-20 06:37:10|83238.8|83188.8|83243|83193|83245.3|83195.3|83238.5|83188.5|55
1611124640000|2021-01-20 06:37:20|83242.3|83192.3|83241.9|83191.9|83245.8|83195.8|83240.8|83190.8|38
1611124650000|2021-01-20 06:37:30|83241.4|83191.4|83242.5|83192.5|83243.2|83193.2|83240.1|83190.1|38
1611124660000|2021-01-20 06:37:40|83243|83193|83242.1|83192.1|83245.6|83195.6|83241.9|83191.9|58
1611124670000|2021-01-20 06:37:50|83242.4|83192.4|83242.9|83192.9|83244|83194|83241.5|83191.5|33
1611124680000|2021-01-20 06:38:00|83242.7|83192.7|83242.8|83192.8|83243.2|83193.2|83241.3|83191.3|28
1611124690000|2021-01-20 06:38:10|83242.7|83192.7|83244.3|83194.3|83245|83195|83240.9|83190.9|42
1611124700000|2021-01-20 06:38:20|83244.4|83194.4|83250.5|83200.5|83252.2|83202.2|83244.4|83194.4|33
1611124710000|2021-01-20 06:38:30|83251|83201|83249.7|83199.7|83251.4|83201.4|83248.8|83198.8|45
1611124720000|2021-01-20 06:38:40|83249.1|83199.1|83249.8|83199.8|83250.2|83200.2|83249|83199|14
1611124730000|2021-01-20 06:38:50|83249.9|83199.9|83253.4|83203.4|83253.8|83203.8|83249.7|83199.7|27
1611124740000|2021-01-20 06:39:00|83253.1|83203.1|83251.8|83201.8|83254.5|83204.5|83251.3|83201.3|36
1611124750000|2021-01-20 06:39:10|83251.3|83201.3|83242.4|83192.4|83252.2|83202.2|83241.1|83191.1|46
1611124760000|2021-01-20 06:39:20|83242.7|83192.7|83241.9|83191.9|83243.5|83193.5|83241.5|83191.5|38
1611124770000|2021-01-20 06:39:30|83242.2|83192.2|83240.8|83190.8|83242.5|83192.5|83240.2|83190.2|35
1611124780000|2021-01-20 06:39:40|83240.9|83190.9|83243.4|83193.4|83243.5|83193.5|83239.4|83189.4|35
1611124790000|2021-01-20 06:39:50|83243.6|83193.6|83242.5|83192.5|83243.6|83193.6|83241.3|83191.3|22
1611124800000|2021-01-20 06:40:00|83242.3|83192.3|83244.1|83194.1|83244.1|83194.1|83240.2|83190.2|36
1611124810000|2021-01-20 06:40:10|83244.2|83194.2|83244.7|83194.7|83244.8|83194.8|83243.1|83193.1|22
1611124820000|2021-01-20 06:40:20|83243.9|83193.9|83243.9|83193.9|83244|83194|83243.7|83193.7|10
1611124830000|2021-01-20 06:40:30|83244|83194|83243.6|83193.6|83244.4|83194.4|83242.9|83192.9|17
1611124840000|2021-01-20 06:40:40|83243.8|83193.8|83240.8|83190.8|83244|83194|83238.4|83188.4|11
1611124850000|2021-01-20 06:40:50|83241.5|83191.5|83241.8|83191.8|83242.2|83192.2|83241.4|83191.4|24
1611124860000|2021-01-20 06:41:00|83241.3|83191.3|83242.5|83192.5|83243.8|83193.8|83241.3|83191.3|20
1611124870000|2021-01-20 06:41:10|83242.8|83192.8|83241.5|83191.5|83243|83193|83241.2|83191.2|28
1611124880000|2021-01-20 06:41:20|83241.4|83191.4|83241.3|83191.3|83242.2|83192.2|83241.2|83191.2|14
1611124890000|2021-01-20 06:41:30|83241.5|83191.5|83242.2|83192.2|83242.2|83192.2|83240.6|83190.6|25
1611124900000|2021-01-20 06:41:40|83242.1|83192.1|83232.2|83182.2|83242.2|83192.2|83232.2|83182.2|38
1611124910000|2021-01-20 06:41:50|83230.1|83180.1|83234.9|83184.9|83238|83188|83228|83178|48
1611124920000|2021-01-20 06:42:00|83235.2|83185.2|83240.1|83190.1|83242.7|83192.7|83233.8|83183.8|32
1611124930000|2021-01-20 06:42:10|83239.1|83189.1|83227.9|83177.9|83239.3|83189.3|83227.4|83177.4|49
1611124940000|2021-01-20 06:42:20|83229.2|83179.2|83228.8|83178.8|83230|83180|83227.9|83177.9|30
1611124950000|2021-01-20 06:42:30|83227.9|83177.9|83226.2|83176.2|83228|83178|83226.2|83176.2|36
1611124960000|2021-01-20 06:42:40|83226.6|83176.6|83220.1|83170.1|83229.5|83179.5|83218.4|83168.4|55
1611124970000|2021-01-20 06:42:50|83221.3|83171.3|83225.5|83175.5|83227.1|83177.1|83220.8|83170.8|51
1611124980000|2021-01-20 06:43:00|83225.1|83175.1|83222.6|83172.6|83225.8|83175.8|83222.6|83172.6|34
1611124990000|2021-01-20 06:43:10|83222.4|83172.4|83225.2|83175.2|83225.8|83175.8|83221.8|83171.8|31
1611125000000|2021-01-20 06:43:20|83226.5|83176.5|83225.1|83175.1|83226.9|83176.9|83220.8|83170.8|43
1611125010000|2021-01-20 06:43:30|83224.9|83174.9|83227.4|83177.4|83229.2|83179.2|83224.8|83174.8|25
1611125020000|2021-01-20 06:43:40|83227.6|83177.6|83239.6|83189.6|83239.6|83189.6|83227|83177|49
1611125030000|2021-01-20 06:43:50|83238.9|83188.9|83239.9|83189.9|83242.7|83192.7|83238.9|83188.9|46
1611125040000|2021-01-20 06:44:00|83239.7|83189.7|83233.2|83183.2|83239.7|83189.7|83231|83181|40
1611125050000|2021-01-20 06:44:10|83233.4|83183.4|83234|83184|83235.9|83185.9|83233.1|83183.1|37
1611125060000|2021-01-20 06:44:20|83234.1|83184.1|83232.2|83182.2|83238.4|83188.4|83231.4|83181.4|46
1611125070000|2021-01-20 06:44:30|83232.1|83182.1|83229.3|83179.3|83233|83183|83228.2|83178.2|41
1611125080000|2021-01-20 06:44:40|83229.2|83179.2|83230.4|83180.4|83231.8|83181.8|83227.9|83177.9|50
1611125090000|2021-01-20 06:44:50|83230.5|83180.5|83222.3|83172.3|83230.5|83180.5|83221.1|83171.1|46
1611125100000|2021-01-20 06:45:00|83221.9|83171.9|83221.7|83171.7|83222.7|83172.7|83219.3|83169.3|40
1611125110000|2021-01-20 06:45:10|83221.6|83171.6|83223|83173|83225.2|83175.2|83221.2|83171.2|43
1611125120000|2021-01-20 06:45:20|83223.1|83173.1|83221.3|83171.3|83226.5|83176.5|83221.2|83171.2|32
1611125130000|2021-01-20 06:45:30|83222.7|83172.7|83222.6|83172.6|83224.5|83174.5|83221.5|83171.5|29
1611125140000|2021-01-20 06:45:40|83222.4|83172.4|83225|83175|83225.5|83175.5|83221.7|83171.7|32
1611125150000|2021-01-20 06:45:50|83224.8|83174.8|83222.8|83172.8|83225.7|83175.7|83222.8|83172.8|31
1611125160000|2021-01-20 06:46:00|83223.1|83173.1|83226.7|83176.7|83228.4|83178.4|83222.7|83172.7|26
1611125170000|2021-01-20 06:46:10|83226.4|83176.4|83232.6|83182.6|83232.6|83182.6|83225.3|83175.3|47
1611125180000|2021-01-20 06:46:20|83232.7|83182.7|83242.2|83192.2|83242.4|83192.4|83232.3|83182.3|62
1611125190000|2021-01-20 06:46:30|83241.8|83191.8|83257.1|83207.1|83257.6|83207.6|83241.3|83191.3|67
1611125200000|2021-01-20 06:46:40|83256.8|83206.8|83253.1|83203.1|83259|83209|83250.4|83200.4|58
1611125210000|2021-01-20 06:46:50|83253.4|83203.4|83250|83200|83254.7|83204.7|83249.7|83199.7|45
1611125220000|2021-01-20 06:47:00|83249.4|83199.4|83247.2|83197.2|83249.4|83199.4|83242.9|83192.9|66
1611125230000|2021-01-20 06:47:10|83247.7|83197.7|83249.5|83199.5|83249.8|83199.8|83245.4|83195.4|32
1611125240000|2021-01-20 06:47:20|83248.5|83198.5|83248.7|83198.7|83250.7|83200.7|83246.4|83196.4|40
1611125250000|2021-01-20 06:47:30|83249.3|83199.3|83247.2|83197.2|83249.7|83199.7|83246.4|83196.4|31
1611125260000|2021-01-20 06:47:40|83247.1|83197.1|83244.8|83194.8|83247.1|83197.1|83244.7|83194.7|17
1611125270000|2021-01-20 06:47:50|83244.5|83194.5|83244.2|83194.2|83244.9|83194.9|83244|83194|19
1611125280000|2021-01-20 06:48:00|83244.3|83194.3|83242.6|83192.6|83244.3|83194.3|83242.6|83192.6|23
1611125290000|2021-01-20 06:48:10|83242.8|83192.8|83240.9|83190.9|83247.8|83197.8|83239.6|83189.6|30
1611125300000|2021-01-20 06:48:20|83240.4|83190.4|83241.2|83191.2|83243.2|83193.2|83239.9|83189.9|27
1611125310000|2021-01-20 06:48:30|83241|83191|83244.2|83194.2|83244.2|83194.2|83239.8|83189.8|21
1611125320000|2021-01-20 06:48:40|83244.3|83194.3|83243.6|83193.6|83246.5|83196.5|83242.3|83192.3|51
1611125330000|2021-01-20 06:48:50|83243.4|83193.4|83241.2|83191.2|83244|83194|83240|83190|35
1611125340000|2021-01-20 06:49:00|83241.3|83191.3|83240.1|83190.1|83242.2|83192.2|83239.9|83189.9|27
1611125350000|2021-01-20 06:49:10|83240.2|83190.2|83239.3|83189.3|83240.3|83190.3|83239.2|83189.2|17
1611125360000|2021-01-20 06:49:20|83239.8|83189.8|83249.8|83199.8|83254.3|83204.3|83239.8|83189.8|46
1611125370000|2021-01-20 06:49:30|83249.1|83199.1|83248.2|83198.2|83249.2|83199.2|83246.6|83196.6|29
1611125380000|2021-01-20 06:49:40|83248.4|83198.4|83249.3|83199.3|83249.4|83199.4|83248|83198|28
1611125390000|2021-01-20 06:49:50|83249.2|83199.2|83248.6|83198.6|83249.3|83199.3|83248.5|83198.5|27
1611125400000|2021-01-20 06:50:00|83248.7|83198.7|83250.2|83200.2|83250.7|83200.7|83248.5|83198.5|38
1611125410000|2021-01-20 06:50:10|83249.6|83199.6|83250.3|83200.3|83252|83202|83249.4|83199.4|29
1611125420000|2021-01-20 06:50:20|83250.1|83200.1|83249.5|83199.5|83250.1|83200.1|83248.9|83198.9|23
1611125430000|2021-01-20 06:50:30|83249.3|83199.3|83246.2|83196.2|83249.4|83199.4|83246|83196|25
1611125440000|2021-01-20 06:50:40|83246.3|83196.3|83245.1|83195.1|83246.3|83196.3|83244.3|83194.3|17
1611125450000|2021-01-20 06:50:50|83245.3|83195.3|83244|83194|83245.9|83195.9|83243.7|83193.7|24
1611125460000|2021-01-20 06:51:00|83243.8|83193.8|83249.6|83199.6|83249.9|83199.9|83243.2|83193.2|33
1611125470000|2021-01-20 06:51:10|83249.7|83199.7|83249.5|83199.5|83251|83201|83248.7|83198.7|17
1611125480000|2021-01-20 06:51:20|83249.6|83199.6|83254|83204|83257.8|83207.8|83249.4|83199.4|31
1611125490000|2021-01-20 06:51:30|83254.5|83204.5|83250.1|83200.1|83254.5|83204.5|83246.9|83196.9|43
1611125500000|2021-01-20 06:51:40|83250.9|83200.9|83251.4|83201.4|83259|83209|83250.4|83200.4|36
1611125510000|2021-01-20 06:51:50|83251.3|83201.3|83253.4|83203.4|83255.5|83205.5|83251.3|83201.3|28
1611125520000|2021-01-20 06:52:00|83253.5|83203.5|83255.1|83205.1|83258.3|83208.3|83253.5|83203.5|37
1611125530000|2021-01-20 06:52:10|83256.9|83206.9|83257|83207|83257.6|83207.6|83255|83205|25
1611125540000|2021-01-20 06:52:20|83256.7|83206.7|83257.8|83207.8|83260.6|83210.6|83256.6|83206.6|31
1611125550000|2021-01-20 06:52:30|83257.7|83207.7|83259.6|83209.6|83260.5|83210.5|83256.4|83206.4|30
1611125560000|2021-01-20 06:52:40|83258.7|83208.7|83259.2|83209.2|83259.7|83209.7|83257.7|83207.7|25
1611125570000|2021-01-20 06:52:50|83259.4|83209.4|83260.8|83210.8|83261|83211|83258.1|83208.1|30
1611125580000|2021-01-20 06:53:00|83259.9|83209.9|83262.1|83212.1|83262.9|83212.9|83259.2|83209.2|35
1611125590000|2021-01-20 06:53:10|83262|83212|83265.9|83215.9|83266|83216|83262|83212|33
1611125600000|2021-01-20 06:53:20|83266|83216|83265.1|83215.1|83266.9|83216.9|83264.8|83214.8|25
1611125610000|2021-01-20 06:53:30|83265.3|83215.3|83269.3|83219.3|83269.3|83219.3|83265.2|83215.2|22
1611125620000|2021-01-20 06:53:40|83269.1|83219.1|83269.1|83219.1|83269.6|83219.6|83268.9|83218.9|22
1611125630000|2021-01-20 06:53:50|83269.2|83219.2|83268|83218|83269.8|83219.8|83267.2|83217.2|22
1611125640000|2021-01-20 06:54:00|83267.8|83217.8|83266.8|83216.8|83268.6|83218.6|83266.7|83216.7|19
1611125650000|2021-01-20 06:54:10|83266.9|83216.9|83273.9|83223.9|83273.9|83223.9|83266.9|83216.9|33
1611125660000|2021-01-20 06:54:20|83273.8|83223.8|83273.7|83223.7|83275.9|83225.9|83273.1|83223.1|35
1611125670000|2021-01-20 06:54:30|83273.6|83223.6|83274.3|83224.3|83274.3|83224.3|83273.3|83223.3|23
1611125680000|2021-01-20 06:54:40|83275.8|83225.8|83279.6|83229.6|83281.1|83231.1|83273.6|83223.6|34
1611125690000|2021-01-20 06:54:50|83279.5|83229.5|83278.8|83228.8|83279.5|83229.5|83275.8|83225.8|44
1611125700000|2021-01-20 06:55:00|83278.6|83228.6|83279.2|83229.2|83280.7|83230.7|83278.1|83228.1|31
1611125710000|2021-01-20 06:55:10|83279.5|83229.5|83274.5|83224.5|83280.6|83230.6|83274|83224|36
1611125720000|2021-01-20 06:55:20|83274.3|83224.3|83275.4|83225.4|83276.7|83226.7|83274.3|83224.3|26
1611125730000|2021-01-20 06:55:30|83275.6|83225.6|83273.8|83223.8|83275.9|83225.9|83273.8|83223.8|24
1611125740000|2021-01-20 06:55:40|83273.9|83223.9|83276.8|83226.8|83277|83227|83273.4|83223.4|33
1611125750000|2021-01-20 06:55:50|83277|83227|83275.1|83225.1|83277.3|83227.3|83273.8|83223.8|25
1611125760000|2021-01-20 06:56:00|83275|83225|83274.3|83224.3|83275|83225|83272.1|83222.1|20
1611125770000|2021-01-20 06:56:10|83273.9|83223.9|83272.5|83222.5|83274.6|83224.6|83272|83222|25
1611125780000|2021-01-20 06:56:20|83273.5|83223.5|83273|83223|83274.1|83224.1|83272.9|83222.9|20
1611125790000|2021-01-20 06:56:30|83272.1|83222.1|83270.3|83220.3|83275.1|83225.1|83269.7|83219.7|38
1611125800000|2021-01-20 06:56:40|83270.6|83220.6|83272|83222|83272.5|83222.5|83270.4|83220.4|18
1611125810000|2021-01-20 06:56:50|83271.4|83221.4|83272.8|83222.8|83273.5|83223.5|83269.8|83219.8|19
1611125820000|2021-01-20 06:57:00|83272.6|83222.6|83275.9|83225.9|83276.3|83226.3|83270.6|83220.6|52
1611125830000|2021-01-20 06:57:10|83273|83223|83272.5|83222.5|83274.9|83224.9|83270.9|83220.9|35
1611125840000|2021-01-20 06:57:20|83274|83224|83279.4|83229.4|83280.2|83230.2|83271.9|83221.9|43
1611125850000|2021-01-20 06:57:30|83278.8|83228.8|83281.7|83231.7|83286.2|83236.2|83278.2|83228.2|48
1611125860000|2021-01-20 06:57:40|83281.8|83231.8|83287.7|83237.7|83287.7|83237.7|83281|83231|23
1611125870000|2021-01-20 06:57:50|83288|83238|83286.4|83236.4|83288.3|83238.3|83285.9|83235.9|29
1611125880000|2021-01-20 06:58:00|83286.3|83236.3|83284.3|83234.3|83289.4|83239.4|83283.7|83233.7|29
1611125890000|2021-01-20 06:58:10|83284.6|83234.6|83285.1|83235.1|83285.9|83235.9|83284.1|83234.1|28
1611125900000|2021-01-20 06:58:20|83285.4|83235.4|83289.5|83239.5|83290.5|83240.5|83284.9|83234.9|42
1611125910000|2021-01-20 06:58:30|83289|83239|83296|83246|83297.4|83247.4|83287|83237|44
1611125920000|2021-01-20 06:58:40|83296.3|83246.3|83293.5|83243.5|83297|83247|83291.9|83241.9|41
1611125930000|2021-01-20 06:58:50|83293.7|83243.7|83290.7|83240.7|83293.9|83243.9|83290.6|83240.6|29
1611125940000|2021-01-20 06:59:00|83290.6|83240.6|83284.8|83234.8|83291|83241|83284.3|83234.3|37
1611125950000|2021-01-20 06:59:10|83285|83235|83284.6|83234.6|83287.1|83237.1|83283.1|83233.1|40
1611125960000|2021-01-20 06:59:20|83284.7|83234.7|83287.4|83237.4|83288.1|83238.1|83284.7|83234.7|18
1611125970000|2021-01-20 06:59:30|83287.2|83237.2|83286.6|83236.6|83289.1|83239.1|83283.5|83233.5|29
1611125980000|2021-01-20 06:59:40|83286.5|83236.5|83298.4|83248.4|83312.9|83252.2|83285.6|83229.5|53
1611125990000|2021-01-20 06:59:50|83300.6|83250.6|83307.8|83257.8|83308.6|83258.6|83297.3|83247.3|50
1611126000000|2021-01-20 07:00:00|83306.5|83256.5|83302.6|83252.6|83310.6|83260.6|83302.6|83252.6|56
1611126010000|2021-01-20 07:00:10|83304.2|83254.2|83305.9|83255.9|83308.2|83258.2|83300.4|83250.4|53
1611126020000|2021-01-20 07:00:20|83306|83256|83295.5|83245.5|83309.5|83259.5|83291.2|83241.2|49
1611126030000|2021-01-20 07:00:30|83297.7|83247.7|83297.7|83247.7|83298.9|83248.9|83292.4|83242.4|34
1611126040000|2021-01-20 07:00:40|83297.4|83247.4|83295.2|83245.2|83297.7|83247.7|83289.9|83239.9|44
1611126050000|2021-01-20 07:00:50|83295.1|83245.1|83291.6|83241.6|83296.3|83246.3|83288.1|83238.1|32
1611126060000|2021-01-20 07:01:00|83291.8|83241.8|83289.3|83239.3|83291.8|83241.8|83284|83234|45
1611126070000|2021-01-20 07:01:10|83289.6|83239.6|83282.2|83232.2|83289.6|83239.6|83277.4|83227.4|48
1611126080000|2021-01-20 07:01:20|83282.3|83232.3|83270.9|83220.9|83283.9|83233.9|83270.9|83220.9|41
1611126090000|2021-01-20 07:01:30|83271.1|83221.1|83268.2|83218.2|83271.9|83221.9|83266.4|83216.4|44
1611126100000|2021-01-20 07:01:40|83269.2|83219.2|83269|83219|83269.2|83219.2|83265.3|83215.3|40
1611126110000|2021-01-20 07:01:50|83270.3|83220.3|83280.8|83230.8|83283.8|83233.8|83270.3|83220.3|58
1611126120000|2021-01-20 07:02:00|83280.5|83230.5|83275.5|83225.5|83280.5|83230.5|83275.3|83225.3|46
1611126130000|2021-01-20 07:02:10|83275.6|83225.6|83279.8|83229.8|83279.8|83229.8|83273.7|83223.7|40
1611126140000|2021-01-20 07:02:20|83279.9|83229.9|83289.3|83239.3|83289.7|83239.7|83279.9|83229.9|41
1611126150000|2021-01-20 07:02:30|83289.2|83239.2|83281.2|83231.2|83291.3|83241.3|83280|83230|35
1611126160000|2021-01-20 07:02:40|83280.5|83230.5|83275.6|83225.6|83280.7|83230.7|83275.6|83225.6|39
1611126170000|2021-01-20 07:02:50|83275.7|83225.7|83277.2|83227.2|83277.7|83227.7|83275.3|83225.3|29
1611126180000|2021-01-20 07:03:00|83277.6|83227.6|83275.5|83225.5|83277.6|83227.6|83272.2|83222.2|43
1611126190000|2021-01-20 07:03:10|83275.4|83225.4|83282.9|83232.9|83283.7|83233.7|83275|83225|45
1611126200000|2021-01-20 07:03:20|83283|83233|83281.4|83231.4|83285|83235|83280.9|83230.9|49
1611126210000|2021-01-20 07:03:30|83281.6|83231.6|83266.2|83241.2|83281.6|83242.5|83265.2|83228.9|36
1611126220000|2021-01-20 07:03:40|83266|83241|83278.7|83228.7|83279.8|83241|83265.8|83228.1|15
1611126230000|2021-01-20 07:03:50|83278.9|83228.9|83277.2|83227.2|83279.7|83229.7|83276.5|83226.5|23
1611126240000|2021-01-20 07:04:00|83277.3|83227.3|83272.1|83222.1|83277.7|83235.2|83259.2|83220.4|48
1611126250000|2021-01-20 07:04:10|83272.2|83222.2|83271|83221|83272.2|83222.2|83270.3|83220.3|27
1611126260000|2021-01-20 07:04:20|83270.8|83220.8|83269.8|83219.8|83271.5|83221.5|83269.3|83219.3|26
1611126270000|2021-01-20 07:04:30|83269.7|83219.7|83261.8|83236.8|83272.9|83237.3|83259.6|83219.2|40
1611126280000|2021-01-20 07:04:40|83261.7|83236.7|83261.5|83236.5|83261.7|83236.7|83261.3|83236.3|18
1611126290000|2021-01-20 07:04:50|83261.4|83236.4|83262.7|83237.7|83276.9|83237.9|83261.2|83224.9|27
1611126300000|2021-01-20 07:05:00|83262.8|83237.8|83271.1|83221.1|83276.4|83238.8|83262.3|83220.9|27
1611126310000|2021-01-20 07:05:10|83271|83221|83282.6|83232.6|83282.6|83232.6|83271|83221|33
1611126320000|2021-01-20 07:05:20|83283|83233|83286.8|83236.8|83287.1|83244.1|83268.1|83230.5|37
1611126330000|2021-01-20 07:05:30|83286.7|83236.7|83284.6|83234.6|83286.7|83236.7|83283.5|83233.5|26
1611126340000|2021-01-20 07:05:40|83284.5|83234.5|83283.6|83233.6|83284.5|83234.5|83281.1|83231.1|29
1611126350000|2021-01-20 07:05:50|83283.4|83233.4|83273.3|83223.3|83283.6|83233.6|83272.9|83222.9|39
1611126360000|2021-01-20 07:06:00|83272.6|83222.6|83283.4|83233.4|83285.4|83235.4|83272.5|83222.5|39
1611126370000|2021-01-20 07:06:10|83283.6|83233.6|83274.3|83224.3|83286.1|83242.3|83267|83223.9|46
1611126380000|2021-01-20 07:06:20|83274.1|83224.1|83276.5|83226.5|83277.1|83227.1|83274.1|83224.1|31
1611126390000|2021-01-20 07:06:30|83276.3|83226.3|83280.4|83230.4|83280.7|83243.1|83265.8|83226.3|44
1611126400000|2021-01-20 07:06:40|83279.6|83229.6|83281.5|83231.5|83281.5|83231.5|83279.5|83229.5|29
1611126410000|2021-01-20 07:06:50|83283.8|83233.8|83291|83241|83294.8|83244.8|83283.4|83233.4|62
1611126420000|2021-01-20 07:07:00|83291.2|83241.2|83295.8|83245.8|83297.6|83247.6|83290|83240|38
1611126430000|2021-01-20 07:07:10|83295.7|83245.7|83294.3|83244.3|83296.6|83246.6|83293.6|83243.6|29
1611126440000|2021-01-20 07:07:20|83293.9|83243.9|83282.4|83257.4|83298.1|83257.4|83282.4|83243.8|29
1611126450000|2021-01-20 07:07:30|83282.2|83257.2|83297.5|83247.5|83297.5|83259.4|83281.8|83246|22
1611126460000|2021-01-20 07:07:40|83299.8|83249.8|83317.4|83267.4|83329.1|83279.1|83299.8|83249.8|71
1611126470000|2021-01-20 07:07:50|83317.7|83267.7|83325.6|83275.6|83326.5|83276.5|83314.3|83264.3|57
1611126480000|2021-01-20 07:08:00|83325.9|83275.9|83325.7|83275.7|83327.5|83277.5|83325|83275|40
1611126490000|2021-01-20 07:08:10|83325.8|83275.8|83319.1|83269.1|83326.5|83276.5|83318.2|83268.2|39
1611126500000|2021-01-20 07:08:20|83320.1|83270.1|83322.1|83272.1|83328.5|83291.1|83316.1|83269.6|56
1611126510000|2021-01-20 07:08:30|83322.2|83272.2|83315.3|83290.3|83326.6|83290.3|83309.9|83264.2|64
1611126520000|2021-01-20 07:08:40|83328.1|83278.1|83327.4|83277.4|83331.8|83281.8|83325.8|83275.8|47
1611126530000|2021-01-20 07:08:50|83328.1|83278.1|83334.3|83284.3|83336.1|83295.8|83319.6|83278.1|48
1611126540000|2021-01-20 07:09:00|83334.5|83284.5|83318.5|83268.5|83335.7|83285.7|83307.5|83267.4|61
1611126550000|2021-01-20 07:09:10|83318.4|83268.4|83336.2|83286.2|83340.8|83290.8|83318|83268|57
1611126560000|2021-01-20 07:09:20|83336|83286|83327.1|83277.1|83336|83298.8|83323.8|83274.7|49
1611126570000|2021-01-20 07:09:30|83327.2|83277.2|83326.7|83276.7|83329.2|83279.2|83326.6|83276.6|27
1611126580000|2021-01-20 07:09:40|83326.9|83276.9|83317.6|83267.6|83327.3|83277.3|83317.6|83267.6|47
1611126590000|2021-01-20 07:09:50|83316.2|83266.2|83313.4|83263.4|83316.2|83266.2|83308.8|83258.8|46
1611126600000|2021-01-20 07:10:00|83313.1|83263.1|83298.3|83248.3|83313.3|83263.3|83297.9|83247.9|50
1611126610000|2021-01-20 07:10:10|83296.2|83246.2|83279.9|83254.9|83298.8|83256.6|83279.4|83235.7|45
1611126620000|2021-01-20 07:10:20|83292.2|83242.2|83287.6|83237.6|83292.2|83254.9|83278|83236.2|27
1611126630000|2021-01-20 07:10:30|83287|83237|83267.8|83242.8|83287|83243.9|83266.8|83229.1|33
1611126640000|2021-01-20 07:10:40|83268.3|83243.3|83281.1|83231.1|83281.4|83245|83267.9|83230.2|26
1611126650000|2021-01-20 07:10:50|83280.7|83230.7|83280.5|83255.5|83293.1|83255.5|83274.7|83230.6|43
1611126660000|2021-01-20 07:11:00|83293.1|83243.1|83286|83261|83297.4|83261.6|83284.8|83242.4|47
1611126670000|2021-01-20 07:11:10|83285.9|83260.9|83295.6|83270.6|83311.6|83272.1|83285.4|83250.2|44
1611126680000|2021-01-20 07:11:20|83295.8|83270.8|83297|83272|83297.4|83272.4|83295.1|83270.1|32
1611126690000|2021-01-20 07:11:30|83296.3|83271.3|83312.1|83262.1|83312.1|83271.7|83296|83257.5|28
1611126700000|2021-01-20 07:11:40|83311.9|83261.9|83306.9|83281.9|83316.8|83281.9|83299.9|83261.7|40
1611126710000|2021-01-20 07:11:50|83306.7|83281.7|83305.8|83280.8|83306.9|83281.9|83305.2|83280.2|25
1611126720000|2021-01-20 07:12:00|83305.7|83280.7|83297.7|83272.7|83320.5|83281.2|83296.8|83257.8|42
1611126730000|2021-01-20 07:12:10|83297.5|83272.5|83300.1|83250.1|83300.7|83273.1|83289.4|83247.6|32
1611126740000|2021-01-20 07:12:20|83298.3|83248.3|83290.7|83240.7|83300.7|83256.9|83278.9|83236.1|45
1611126750000|2021-01-20 07:12:30|83289.1|83239.1|83273.4|83248.4|83289.1|83250.2|83272.3|83233.4|54
1611126760000|2021-01-20 07:12:40|83272.5|83247.5|83274.6|83249.6|83275.4|83250.4|83272.5|83247.5|27
1611126770000|2021-01-20 07:12:50|83274.4|83249.4|83264.1|83239.1|83282.8|83249.4|83261.8|83224.6|49
1611126780000|2021-01-20 07:13:00|83264|83239|83262.5|83237.5|83264.7|83239.7|83262.5|83237.5|25
1611126790000|2021-01-20 07:13:10|83262.3|83237.3|83280.3|83230.3|83280.3|83238.4|83261.2|83225.3|31
1611126800000|2021-01-20 07:13:20|83279.4|83229.4|83282.5|83257.5|83294.3|83258.6|83266.5|83229.4|30
1611126810000|2021-01-20 07:13:30|83282.4|83257.4|83282.1|83257.1|83283.5|83258.5|83281.2|83256.2|28
1611126820000|2021-01-20 07:13:40|83282|83257|83284.2|83259.2|83284.8|83259.8|83279.6|83254.6|34
1611126830000|2021-01-20 07:13:50|83283|83258|83297|83247|83297.5|83258.8|83281.2|83242.7|41
1611126840000|2021-01-20 07:14:00|83296.6|83246.6|83283.2|83258.2|83298.8|83259.6|83283.1|83244.5|34
1611126850000|2021-01-20 07:14:10|83283|83258|83282.1|83257.1|83283.2|83258.2|83279.6|83254.6|41
1611126860000|2021-01-20 07:14:20|83282.3|83257.3|83282.3|83257.3|83282.6|83257.6|83282.1|83257.1|18
1611126870000|2021-01-20 07:14:30|83282.2|83257.2|83281.8|83256.8|83289.2|83257.7|83275.3|83237.8|40
1611126880000|2021-01-20 07:14:40|83281.2|83256.2|83277.3|83252.3|83282.2|83257.2|83277.3|83252.3|44
1611126890000|2021-01-20 07:14:50|83277.4|83252.4|83278.2|83253.2|83278.5|83253.5|83277.2|83252.2|16
1611126900000|2021-01-20 07:15:00|83278.1|83253.1|83273.2|83223.2|83283.9|83253.3|83270.9|83222.9|56
1611126910000|2021-01-20 07:15:10|83273.3|83223.3|83267.8|83217.8|83273.7|83223.7|83267.8|83217.8|35
1611126920000|2021-01-20 07:15:20|83266.9|83216.9|83261.7|83211.7|83266.9|83229.4|83252.9|83211.7|40
1611126930000|2021-01-20 07:15:30|83261.5|83211.5|83249.3|83224.3|83261.9|83225.1|83249.2|83210.9|20
1611126940000|2021-01-20 07:15:40|83250.5|83225.5|83272.4|83222.4|83272.4|83231|83250.5|83212.6|44
1611126950000|2021-01-20 07:15:50|83272.5|83222.5|83279.9|83229.9|83281.7|83240.9|83265.2|83221.1|42
1611126960000|2021-01-20 07:16:00|83279.7|83229.7|83280.8|83230.8|83282|83244.7|83265.7|83228.9|38
1611126970000|2021-01-20 07:16:10|83280.5|83230.5|83278.3|83228.3|83283.2|83233.2|83278.2|83228.2|27
1611126980000|2021-01-20 07:16:20|83278.4|83228.4|83266|83241|83279.7|83241|83265.2|83226.3|30
1611126990000|2021-01-20 07:16:30|83266.2|83241.2|83269.7|83244.7|83269.8|83244.8|83265|83240|35
1611127000000|2021-01-20 07:16:40|83269.9|83244.9|83282.4|83232.4|83283.1|83245.5|83269.2|83231.4|28
1611127010000|2021-01-20 07:16:50|83282.9|83232.9|83268.2|83243.2|83282.9|83244.5|83268.2|83230.7|18
1611127020000|2021-01-20 07:17:00|83268.5|83243.5|83283.7|83233.7|83284|83244.3|83268.5|83231.3|23
1611127030000|2021-01-20 07:17:10|83283.8|83233.8|83271.8|83246.8|83286.8|83247.3|83269.6|83231.3|41
1611127040000|2021-01-20 07:17:20|83271.9|83246.9|83266.9|83241.9|83271.9|83246.9|83266.7|83241.7|27
1611127050000|2021-01-20 07:17:30|83266.8|83241.8|83280.5|83230.5|83281.3|83242|83266.3|83230.2|18
1611127060000|2021-01-20 07:17:40|83280.3|83230.3|83268.6|83243.6|83280.3|83243.6|83266.5|83229|23
1611127070000|2021-01-20 07:17:50|83267.4|83242.4|83284.6|83234.6|83285.3|83247.9|83267.4|83233.8|40
1611127080000|2021-01-20 07:18:00|83285|83235|83288.6|83238.6|83289.2|83251.2|83270.9|83234.8|34
1611127090000|2021-01-20 07:18:10|83288.7|83238.7|83284|83259|83291.8|83259|83277.4|83238.7|37
1611127100000|2021-01-20 07:18:20|83284.2|83259.2|83286.3|83236.3|83303.4|83267|83280.6|83235.9|66
1611127110000|2021-01-20 07:18:30|83287|83237|83285|83235|83287|83237|83280.3|83230.3|50
1611127120000|2021-01-20 07:18:40|83285.1|83235.1|83290.2|83240.2|83292.5|83254.1|83277.6|83235|43
1611127130000|2021-01-20 07:18:50|83290.1|83240.1|83290|83240|83290.6|83240.6|83289.2|83239.2|24
1611127140000|2021-01-20 07:19:00|83290.1|83240.1|83277.7|83252.7|83296.2|83253.8|83276.8|83237.3|55
1611127150000|2021-01-20 07:19:10|83279.1|83254.1|83271.3|83221.3|83289.4|83254.1|83256.6|83218.8|52
1611127160000|2021-01-20 07:19:20|83272.4|83222.4|83275.4|83225.4|83275.4|83225.4|83271.6|83221.6|31
1611127170000|2021-01-20 07:19:30|83275.8|83225.8|83264.3|83214.3|83276.1|83226.1|83260.4|83210.4|33
1611127180000|2021-01-20 07:19:40|83263.3|83213.3|83262.9|83212.9|83264.2|83214.2|83262.9|83212.9|21
1611127190000|2021-01-20 07:19:50|83263.1|83213.1|83264.6|83214.6|83267.8|83217.8|83262.9|83212.9|42
1611127200000|2021-01-20 07:20:00|83264.5|83214.5|83270.9|83220.9|83273.3|83223.3|83264.5|83214.5|43
1611127210000|2021-01-20 07:20:10|83271.5|83221.5|83272.3|83222.3|83275.1|83234.5|83259.5|83218.7|26
1611127220000|2021-01-20 07:20:20|83272.7|83222.7|83275.3|83225.3|83276.2|83226.2|83272.7|83222.7|27
1611127230000|2021-01-20 07:20:30|83275.2|83225.2|83275.1|83225.1|83276.8|83226.8|83274.4|83224.4|17
1611127240000|2021-01-20 07:20:40|83274.9|83224.9|83279.3|83229.3|83279.3|83229.3|83274.9|83224.9|28
1611127250000|2021-01-20 07:20:50|83279.2|83229.2|83299.2|83249.2|83303.5|83253.5|83279|83229|59
1611127260000|2021-01-20 07:21:00|83299|83249|83291.1|83241.1|83299.1|83262.2|83286.1|83240.9|52
1611127270000|2021-01-20 07:21:10|83288|83238|83290.1|83240.1|83292.4|83242.4|83286.7|83236.7|41
1611127280000|2021-01-20 07:21:20|83290.2|83240.2|83302.7|83252.7|83303.3|83264.9|83287.2|83239.6|40
1611127290000|2021-01-20 07:21:30|83302.2|83252.2|83294.6|83269.6|83309.2|83271.7|83288.3|83252.2|45
1611127300000|2021-01-20 07:21:40|83295|83270|83306|83256|83310.7|83270|83294.1|83254.3|38
1611127310000|2021-01-20 07:21:50|83308.1|83258.1|83306.5|83256.5|83309.7|83259.7|83304.5|83254.5|36
1611127320000|2021-01-20 07:22:00|83307.3|83257.3|83294.4|83269.4|83307.5|83269.7|83294.3|83256.3|16
1611127330000|2021-01-20 07:22:10|83294.8|83269.8|83297.8|83272.8|83311.5|83273|83294.4|83257.7|24
1611127340000|2021-01-20 07:22:20|83297.5|83272.5|83296.5|83271.5|83300.5|83275.5|83295.6|83270.6|35
1611127350000|2021-01-20 07:22:30|83296|83271|83294.8|83269.8|83299.2|83274.2|83293.8|83268.8|36
1611127360000|2021-01-20 07:22:40|83294.6|83269.6|83298.5|83273.5|83298.5|83273.5|83294.6|83269.6|26
1611127370000|2021-01-20 07:22:50|83298.4|83273.4|83323.7|83273.7|83326.9|83276.9|83297.8|83256.9|42
1611127380000|2021-01-20 07:23:00|83326.2|83276.2|83323.9|83273.9|83328.1|83278.1|83322.1|83272.1|38
1611127390000|2021-01-20 07:23:10|83322.5|83272.5|83315.7|83290.7|83328.1|83290.7|83314.9|83271|47
1611127400000|2021-01-20 07:23:20|83314.9|83289.9|83323.8|83273.8|83327|83289.9|83312.1|83270.5|39
1611127410000|2021-01-20 07:23:30|83323.7|83273.7|83320.2|83270.2|83323.9|83286.6|83311.2|83269.3|29
1611127420000|2021-01-20 07:23:40|83319.8|83269.8|83318.1|83268.1|83323.6|83273.6|83317.4|83267.4|42
1611127430000|2021-01-20 07:23:50|83320.1|83270.1|83306.9|83281.9|83320.1|83282.1|83306.5|83265.4|31
1611127440000|2021-01-20 07:24:00|83307|83282|83319.1|83269.1|83319.3|83283.1|83306.7|83265.6|27
1611127450000|2021-01-20 07:24:10|83318.8|83268.8|83311.8|83286.8|83320.2|83286.8|83307.5|83267.3|27
1611127460000|2021-01-20 07:24:20|83310.8|83285.8|83307.4|83282.4|83311.5|83286.5|83305.5|83280.5|37
1611127470000|2021-01-20 07:24:30|83309|83284|83321.7|83271.7|83321.7|83284|83307.4|83269.8|33
1611127480000|2021-01-20 07:24:40|83321.9|83271.9|83320.5|83270.5|83321.9|83271.9|83318.1|83268.1|25
1611127490000|2021-01-20 07:24:50|83320.3|83270.3|83314.1|83264.1|83320.6|83270.6|83312.3|83262.3|49
1611127500000|2021-01-20 07:25:00|83313.9|83263.9|83312.7|83262.7|83315.2|83265.2|83308.1|83258.1|40
1611127510000|2021-01-20 07:25:10|83313|83263|83315.7|83265.7|83316.3|83278.7|83302.6|83261.3|31
1611127520000|2021-01-20 07:25:20|83316.2|83266.2|83312.6|83262.6|83317|83267|83310.2|83260.2|37
1611127530000|2021-01-20 07:25:30|83312.9|83262.9|83324.5|83274.5|83324.5|83274.5|83309.9|83259.9|36
1611127540000|2021-01-20 07:25:40|83325.3|83275.3|83324.4|83274.4|83326.8|83287.7|83310.3|83269.7|39
1611127550000|2021-01-20 07:25:50|83324.6|83274.6|83316.2|83266.2|83324.7|83274.7|83313|83263|46
1611127560000|2021-01-20 07:26:00|83316.5|83266.5|83301.2|83251.2|83316.5|83273.9|83298.1|83249.2|43
1611127570000|2021-01-20 07:26:10|83298.8|83248.8|83303|83253|83305.2|83255.2|83298.8|83248.8|31
1611127580000|2021-01-20 07:26:20|83302.9|83252.9|83284.9|83234.9|83303.5|83253.5|83283.6|83233.6|55
1611127590000|2021-01-20 07:26:30|83284.6|83234.6|83293.5|83268.5|83306|83269.3|83283.8|83233.8|53
1611127600000|2021-01-20 07:26:40|83303.8|83253.8|83310.5|83260.5|83317.6|83267.6|83303.8|83253.8|41
1611127610000|2021-01-20 07:26:50|83310.3|83260.3|83316.6|83266.6|83316.6|83266.6|83310.3|83260.3|25
1611127620000|2021-01-20 07:27:00|83316.5|83266.5|83320.2|83270.2|83320.8|83270.8|83316|83266|38
1611127630000|2021-01-20 07:27:10|83319.3|83269.3|83327.3|83277.3|83330.7|83294.2|83316.8|83269.3|57
1611127640000|2021-01-20 07:27:20|83328.6|83278.6|83323|83298|83337.8|83298.5|83314.9|83276.9|46
1611127650000|2021-01-20 07:27:30|83323.1|83298.1|83313.1|83263.1|83329.3|83298.4|83300|83262.5|49
1611127660000|2021-01-20 07:27:40|83300.1|83275.1|83314.8|83264.8|83316.2|83275.1|83300.1|83263.7|33
1611127670000|2021-01-20 07:27:50|83314.6|83264.6|83314.7|83264.7|83316.4|83266.4|83313.6|83263.6|26
1611127680000|2021-01-20 07:28:00|83314.6|83264.6|83316.4|83266.4|83316.5|83266.5|83312.6|83262.6|30
1611127690000|2021-01-20 07:28:10|83316.5|83266.5|83319.4|83269.4|83319.4|83269.4|83316.5|83266.5|26
1611127700000|2021-01-20 07:28:20|83319.9|83269.9|83315.3|83265.3|83320.5|83281.7|83305|83265.2|34
1611127710000|2021-01-20 07:28:30|83316.8|83266.8|83314.3|83264.3|83317.4|83267.4|83313.3|83263.3|16
1611127720000|2021-01-20 07:28:40|83315|83265|83316.1|83266.1|83316.1|83266.1|83313.2|83263.2|13
1611127730000|2021-01-20 07:28:50|83314|83264|83343.2|83293.2|83345.4|83295.4|83314|83264|53
1611127740000|2021-01-20 07:29:00|83346.8|83296.8|83352.2|83302.2|83358|83308|83343.4|83293.4|59
1611127750000|2021-01-20 07:29:10|83355.1|83305.1|83348.2|83298.2|83356|83306|83346.8|83296.8|62
1611127760000|2021-01-20 07:29:20|83348.1|83298.1|83350|83300|83351.3|83301.3|83346.4|83296.4|33
1611127770000|2021-01-20 07:29:30|83349.8|83299.8|83348.3|83298.3|83350.8|83300.8|83347.6|83297.6|25
1611127780000|2021-01-20 07:29:40|83348.4|83298.4|83342.9|83292.9|83348.8|83306.9|83331.1|83289.9|40
1611127790000|2021-01-20 07:29:50|83342.8|83292.8|83345.6|83295.6|83347.2|83297.2|83341.4|83291.4|36
1611127800000|2021-01-20 07:30:00|83342.8|83292.8|83331.1|83281.1|83345|83307.1|83321.9|83278.7|54
1611127810000|2021-01-20 07:30:10|83327.3|83277.3|83303.6|83278.6|83330.7|83280.7|83301.6|83263.6|64
1611127820000|2021-01-20 07:30:20|83312.5|83262.5|83319.5|83269.5|83320|83279.8|83304.6|83262.1|47
1611127830000|2021-01-20 07:30:30|83317.4|83267.4|83314.1|83264.1|83318.4|83268.4|83314.1|83264.1|34
1611127840000|2021-01-20 07:30:40|83314.4|83264.4|83320.1|83270.1|83322.4|83272.4|83314.4|83264.4|41
1611127850000|2021-01-20 07:30:50|83320.9|83270.9|83321.7|83271.7|83324.9|83274.9|83319.6|83269.6|40
1611127860000|2021-01-20 07:31:00|83323.8|83273.8|83322.5|83272.5|83324.2|83274.2|83320.1|83270.1|29
1611127870000|2021-01-20 07:31:10|83322.2|83272.2|83313.3|83288.3|83325.2|83288.3|83309.1|83271|25
1611127880000|2021-01-20 07:31:20|83313.5|83288.5|83319.7|83294.7|83320.5|83295.5|83313.5|83288.5|42
1611127890000|2021-01-20 07:31:30|83319.6|83294.6|83322.8|83297.8|83335.5|83298.9|83318.3|83281.6|27
1611127900000|2021-01-20 07:31:40|83335.7|83285.7|83335.1|83285.1|83336|83286|83331.5|83281.5|48
1611127910000|2021-01-20 07:31:50|83335.3|83285.3|83336.5|83286.5|83339.6|83289.6|83333.9|83283.9|36
1611127920000|2021-01-20 07:32:00|83336.6|83286.6|83336.3|83286.3|83337|83287|83333.3|83283.3|29
1611127930000|2021-01-20 07:32:10|83336.2|83286.2|83342.2|83292.2|83343.1|83305|83325.2|83286.2|47
1611127940000|2021-01-20 07:32:20|83342.5|83292.5|83342|83317|83356.1|83317.2|83328.6|83292.5|61
1611127950000|2021-01-20 07:32:30|83342.4|83317.4|83354.1|83304.1|83354.1|83318.1|83340.2|83303.3|29
1611127960000|2021-01-20 07:32:40|83354.2|83304.2|83354.6|83304.6|83355.6|83305.6|83353.1|83303.1|28
1611127970000|2021-01-20 07:32:50|83354.8|83304.8|83351.8|83326.8|83363.6|83327.1|83350.9|83304.8|44
1611127980000|2021-01-20 07:33:00|83351.9|83326.9|83346.8|83321.8|83351.9|83326.9|83346.1|83321.1|18
1611127990000|2021-01-20 07:33:10|83347.1|83322.1|83341.4|83316.4|83360.8|83323.8|83341.4|83303.5|51
1611128000000|2021-01-20 07:33:20|83341.3|83316.3|83348.1|83323.1|83358.5|83323.6|83341.3|83300.4|35
1611128010000|2021-01-20 07:33:30|83347.6|83322.6|83343.4|83318.4|83347.6|83322.6|83343.4|83318.4|11
1611128020000|2021-01-20 07:33:40|83343.1|83318.1|83364|83314|83364.1|83327.2|83343.1|83313.4|36
1611128030000|2021-01-20 07:33:50|83364.1|83314.1|83353.5|83303.5|83364.3|83314.3|83353.5|83303.5|32
1611128040000|2021-01-20 07:34:00|83354.1|83304.1|83339.6|83314.6|83354.1|83316.8|83339.3|83304.1|29
1611128050000|2021-01-20 07:34:10|83337.5|83312.5|83328.1|83303.1|83350.8|83313.7|83328.1|83289.6|50
1611128060000|2021-01-20 07:34:20|83342.4|83292.4|83327.5|83302.5|83344.1|83305.9|83327.2|83292.4|26
1611128070000|2021-01-20 07:34:30|83328.9|83303.9|83342.3|83292.3|83342.3|83304.7|83327.9|83289.9|22
1611128080000|2021-01-20 07:34:40|83341.2|83291.2|83341.7|83291.7|83342.3|83292.3|83339.5|83289.5|21
1611128090000|2021-01-20 07:34:50|83341.8|83291.8|83341.3|83291.3|83341.8|83291.8|83340.6|83290.6|23
1611128100000|2021-01-20 07:35:00|83340.5|83290.5|83317|83267|83341.6|83303.8|83305.7|83265.4|54
1611128110000|2021-01-20 07:35:10|83318|83268|83304.4|83254.4|83318|83268|83304|83254|45
1611128120000|2021-01-20 07:35:20|83304.2|83254.2|83305.5|83255.5|83307|83257|83304.2|83254.2|34
1611128130000|2021-01-20 07:35:30|83304.9|83254.9|83309.3|83259.3|83309.9|83259.9|83303.1|83253.1|41
1611128140000|2021-01-20 07:35:40|83309.6|83259.6|83329.8|83279.8|83330.1|83280.1|83309.6|83259.6|46
1611128150000|2021-01-20 07:35:50|83330.2|83280.2|83334.4|83284.4|83337.6|83287.6|83330.2|83280.2|47
1611128160000|2021-01-20 07:36:00|83334.3|83284.3|83324.4|83299.4|83336.9|83300.1|83324.2|83284.3|39
1611128170000|2021-01-20 07:36:10|83324.1|83299.1|83318.8|83268.8|83335.7|83299.1|83316|83267.8|47
1611128180000|2021-01-20 07:36:20|83319|83269|83321.8|83271.8|83322.6|83272.6|83318.8|83268.8|32
1611128190000|2021-01-20 07:36:30|83321.9|83271.9|83330.6|83280.6|83331.4|83281.4|83321.9|83271.9|46
1611128200000|2021-01-20 07:36:40|83331.3|83281.3|83323.9|83298.9|83338.2|83299.4|83322.9|83280.2|43
1611128210000|2021-01-20 07:36:50|83324|83299|83332.5|83282.5|83335.6|83299.3|83318.9|83280.4|46
1611128220000|2021-01-20 07:37:00|83332.2|83282.2|83317.4|83267.4|83332.9|83289.8|83309.9|83262.7|56
1611128230000|2021-01-20 07:37:10|83315.1|83265.1|83313.9|83288.9|83323.1|83289.6|83311.9|83265.1|50
1611128240000|2021-01-20 07:37:20|83313.6|83288.6|83326.4|83301.4|83335.1|83303|83313.3|83277.9|58
1611128250000|2021-01-20 07:37:30|83326.5|83301.5|83322.6|83272.6|83332.4|83302.2|83309.5|83270.7|51
1611128260000|2021-01-20 07:37:40|83323.5|83273.5|83321.1|83271.1|83323.8|83273.8|83320.7|83270.7|19
1611128270000|2021-01-20 07:37:50|83321|83271|83308.7|83283.7|83322.7|83286|83307.7|83271|32
1611128280000|2021-01-20 07:38:00|83309.3|83284.3|83309.4|83284.4|83309.8|83284.8|83308.9|83283.9|19
1611128290000|2021-01-20 07:38:10|83309.3|83284.3|83318.7|83268.7|83318.9|83285.1|83308.8|83266.2|23
1611128300000|2021-01-20 07:38:20|83306.3|83281.3|83319.5|83269.5|83320.7|83281.4|83304.7|83267.8|35
1611128310000|2021-01-20 07:38:30|83319.6|83269.6|83313.5|83263.5|83320.8|83282.2|83306.6|83260|31
1611128320000|2021-01-20 07:38:40|83309.6|83259.6|83307.1|83282.1|83319.8|83282.7|83307.1|83259.4|49
1611128330000|2021-01-20 07:38:50|83321|83271|83326.2|83301.2|83337.6|83301.6|83312.9|83271|44
1611128340000|2021-01-20 07:39:00|83326.6|83301.6|83342.5|83292.5|83343.4|83301.9|83325.8|83288.6|42
1611128350000|2021-01-20 07:39:10|83341.9|83291.9|83326.6|83301.6|83343.7|83306|83325.7|83291.8|49
1611128360000|2021-01-20 07:39:20|83326.5|83301.5|83342.2|83292.2|83342.2|83306.7|83326.5|83287.9|31
1611128370000|2021-01-20 07:39:30|83342.4|83292.4|83353.6|83303.6|83353.6|83305.3|83329.3|83289|26
1611128380000|2021-01-20 07:39:40|83356.3|83306.3|83356.9|83306.9|83375.3|83325.3|83354.4|83304.4|52
1611128390000|2021-01-20 07:39:50|83357|83307|83357.9|83307.9|83362.1|83312.1|83355.5|83305.5|26
1611128400000|2021-01-20 07:40:00|83361.2|83311.2|83366.1|83316.1|83366.8|83316.8|83360.3|83310.3|42
1611128410000|2021-01-20 07:40:10|83363.4|83313.4|83366.7|83316.7|83366.7|83316.7|83362.4|83312.4|32
1611128420000|2021-01-20 07:40:20|83366.9|83316.9|83364.3|83314.3|83368.1|83330.8|83355|83314.3|28
1611128430000|2021-01-20 07:40:30|83364.7|83314.7|83365.4|83315.4|83366.1|83316.1|83364.5|83314.5|15
1611128440000|2021-01-20 07:40:40|83365.1|83315.1|83366.1|83316.1|83367.5|83330.2|83354.7|83315.1|33
1611128450000|2021-01-20 07:40:50|83367.9|83317.9|83378.8|83328.8|83379.3|83344.6|83355.9|83314.5|32
1611128460000|2021-01-20 07:41:00|83379.7|83329.7|83380.8|83330.8|83382.3|83346.6|83367.8|83329.6|42
1611128470000|2021-01-20 07:41:10|83380.7|83330.7|83392.6|83342.6|83392.6|83354.1|83378|83328.7|49
1611128480000|2021-01-20 07:41:20|83392.8|83342.8|83385.4|83335.4|83394.8|83357.6|83372.4|83333.8|46
1611128490000|2021-01-20 07:41:30|83373.7|83348.7|83387.2|83337.2|83388.2|83348.7|83371.6|83332.6|47
1611128500000|2021-01-20 07:41:40|83375.8|83350.8|83384.1|83334.1|83388.3|83351.1|83371.6|83334|44
1611128510000|2021-01-20 07:41:50|83384|83334|83383.6|83333.6|83384.1|83334.1|83382.4|83332.4|16
1611128520000|2021-01-20 07:42:00|83383.1|83333.1|83381.8|83331.8|83384.4|83334.4|83381.8|83331.8|22
1611128530000|2021-01-20 07:42:10|83382.3|83332.3|83381.9|83331.9|83384.6|83334.6|83381.9|83331.9|45
1611128540000|2021-01-20 07:42:20|83382.2|83332.2|83386.5|83336.5|83386.8|83336.8|83380.7|83330.7|41
1611128550000|2021-01-20 07:42:30|83386.9|83336.9|83371.5|83346.5|83386.9|83346.9|83371.4|83332.8|25
1611128560000|2021-01-20 07:42:40|83371.9|83346.9|83378.4|83328.4|83379.9|83346.9|83368.4|83326|45
1611128570000|2021-01-20 07:42:50|83378.3|83328.3|83378|83328|83378.7|83328.7|83377.9|83327.9|18
1611128580000|2021-01-20 07:43:00|83377.9|83327.9|83366.3|83341.3|83379.4|83341.5|83366.3|83327.7|25
1611128590000|2021-01-20 07:43:10|83366.8|83341.8|83366.9|83341.9|83367.5|83342.5|83365.1|83340.1|26
1611128600000|2021-01-20 07:43:20|83367.2|83342.2|83379.8|83354.8|83389.3|83356.2|83366.4|83337.4|39
1611128610000|2021-01-20 07:43:30|83379.9|83354.9|83378.1|83353.1|83381.3|83356.3|83378|83353|21
1611128620000|2021-01-20 07:43:40|83378|83353|83378.8|83353.8|83379|83354|83377.6|83352.6|24
1611128630000|2021-01-20 07:43:50|83378.9|83353.9|83400.8|83350.8|83400.8|83354.1|83377.3|83345.3|22
1611128640000|2021-01-20 07:44:00|83401.4|83351.4|83398.3|83348.3|83401.4|83363|83384.2|83343.2|42
1611128650000|2021-01-20 07:44:10|83398.4|83348.4|83399.3|83349.3|83400.5|83350.5|83397.4|83347.4|23
1611128660000|2021-01-20 07:44:20|83399.4|83349.4|83387.6|83337.6|83399.6|83349.6|83387.6|83337.6|45
1611128670000|2021-01-20 07:44:30|83387.3|83337.3|83387.5|83337.5|83388.1|83350.6|83374.1|83336.1|34
1611128680000|2021-01-20 07:44:40|83387.3|83337.3|83386.2|83336.2|83388.6|83350.6|83374.8|83336.2|25
1611128690000|2021-01-20 07:44:50|83385.8|83335.8|83371.2|83346.2|83385.8|83346.2|83362.2|83324.7|62
1611128700000|2021-01-20 07:45:00|83385.2|83335.2|83411.3|83361.3|83411.8|83361.8|83385.2|83335.2|58
1611128710000|2021-01-20 07:45:10|83411.5|83361.5|83398.2|83373.2|83412|83374.3|83397.6|83360.7|36
1611128720000|2021-01-20 07:45:20|83398.3|83373.3|83412.4|83362.4|83413.6|83376.7|83398.3|83362.4|26
1611128730000|2021-01-20 07:45:30|83410.9|83360.9|83395.5|83345.5|83410.9|83360.9|83393.4|83343.4|52
1611128740000|2021-01-20 07:45:40|83395.2|83345.2|83378.2|83353.2|83395.9|83355.5|83378.2|83343.1|29
1611128750000|2021-01-20 07:45:50|83377|83352|83376.3|83351.3|83386.4|83352|83373.5|83334.1|42
1611128760000|2021-01-20 07:46:00|83376.4|83351.4|83376.7|83351.7|83377.1|83352.1|83376.2|83351.2|18
1611128770000|2021-01-20 07:46:10|83376.6|83351.6|83395.8|83345.8|83399.1|83361.2|83375.7|83341.7|42
1611128780000|2021-01-20 07:46:20|83395.2|83345.2|83374.2|83324.2|83395.2|83350.8|83374.2|83324.2|53
1611128790000|2021-01-20 07:46:30|83374.5|83324.5|83365|83340|83379.5|83341.1|83364.9|83324|48
1611128800000|2021-01-20 07:46:40|83364.9|83339.9|83361.2|83336.2|83366.3|83341.3|83359.5|83334.5|46
1611128810000|2021-01-20 07:46:50|83361.3|83336.3|83385.8|83335.8|83386.1|83342.9|83359.8|83330.6|53
1611128820000|2021-01-20 07:47:00|83371.9|83346.9|83371.2|83346.2|83373.4|83348.4|83368|83343|41
1611128830000|2021-01-20 07:47:10|83371.1|83346.1|83375.5|83350.5|83376.4|83351.4|83367.8|83342.8|44
1611128840000|2021-01-20 07:47:20|83375.6|83350.6|83391.5|83341.5|83398.1|83359.7|83375.6|83341.4|45
1611128850000|2021-01-20 07:47:30|83392.5|83342.5|83391|83341|83392.8|83342.8|83390.7|83340.7|42
1611128860000|2021-01-20 07:47:40|83391.7|83341.7|83386.4|83361.4|83400.5|83362.4|83378.2|83341.6|34
1611128870000|2021-01-20 07:47:50|83386.8|83361.8|83377.4|83352.4|83396.6|83361.8|83377.4|83342.6|36
1611128880000|2021-01-20 07:48:00|83377.6|83352.6|83372.9|83322.9|83389.6|83352.7|83371|83322.9|48
1611128890000|2021-01-20 07:48:10|83371.1|83321.1|83371.1|83321.1|83375.5|83325.5|83371.1|83321.1|53
1611128900000|2021-01-20 07:48:20|83371.6|83321.6|83358.2|83333.2|83371.8|83335|83356.7|83321|42
1611128910000|2021-01-20 07:48:30|83357.9|83332.9|83358.6|83333.6|83359.1|83334.1|83355.7|83330.7|32
1611128920000|2021-01-20 07:48:40|83358.9|83333.9|83358.8|83333.8|83359.9|83334.9|83357.8|83332.8|31
1611128930000|2021-01-20 07:48:50|83360.9|83335.9|83354.8|83329.8|83360.9|83335.9|83352.7|83327.7|51
1611128940000|2021-01-20 07:49:00|83355.2|83330.2|83367.8|83342.8|83378.8|83343.2|83355.2|83325.9|42
1611128950000|2021-01-20 07:49:10|83367.7|83342.7|83368.5|83343.5|83369.4|83344.4|83367.1|83342.1|29
1611128960000|2021-01-20 07:49:20|83368.6|83343.6|83369.5|83344.5|83370.2|83345.2|83367.8|83342.8|37
1611128970000|2021-01-20 07:49:30|83369.6|83344.6|83394.2|83344.2|83394.2|83347|83369.1|83338.8|37
1611128980000|2021-01-20 07:49:40|83395.1|83345.1|83398.6|83348.6|83407.6|83366.5|83384.2|83345.1|71
1611128990000|2021-01-20 07:49:50|83399.2|83349.2|83398.3|83348.3|83399.6|83359.1|83383.6|83346.2|34
1611129000000|2021-01-20 07:50:00|83398|83348|83374.3|83349.3|83398.4|83349.5|83369.1|83330.5|66
1611129010000|2021-01-20 07:50:10|83373.7|83348.7|83403.7|83353.7|83406.6|83368.6|83373.7|83344|49
1611129020000|2021-01-20 07:50:20|83403.3|83353.3|83390.4|83365.4|83407.9|83365.5|83390.1|83348.8|48
1611129030000|2021-01-20 07:50:30|83390.2|83365.2|83384.1|83359.1|83395.1|83365.3|83377.4|83338.2|53
1611129040000|2021-01-20 07:50:40|83382.9|83357.9|83373.1|83348.1|83401.7|83364.8|83371.6|83334.2|52
1611129050000|2021-01-20 07:50:50|83372.5|83347.5|83379.7|83329.7|83383.5|83350.7|83363.9|83329.6|57
1611129060000|2021-01-20 07:51:00|83379.6|83329.6|83389.1|83339.1|83390|83351.7|83375.8|83329.4|56
1611129070000|2021-01-20 07:51:10|83389.2|83339.2|83383.7|83333.7|83393.1|83343.1|83382.8|83332.8|34
1611129080000|2021-01-20 07:51:20|83382.6|83332.6|83386.4|83336.4|83387.2|83345|83370|83332.6|39
1611129090000|2021-01-20 07:51:30|83386.6|83336.6|83387.5|83337.5|83389|83339|83386|83336|37
1611129100000|2021-01-20 07:51:40|83386.3|83336.3|83383.7|83333.7|83388.1|83338.1|83383.3|83333.3|41
1611129110000|2021-01-20 07:51:50|83384.4|83334.4|83377.4|83327.4|83385.1|83343.9|83368.9|83324.1|34
1611129120000|2021-01-20 07:52:00|83375.3|83325.3|83374.4|83324.4|83375.7|83325.7|83373.2|83323.2|36
1611129130000|2021-01-20 07:52:10|83361.8|83336.8|83360.4|83335.4|83363.1|83338.1|83360.4|83335.4|35
1611129140000|2021-01-20 07:52:20|83360.6|83335.6|83363.9|83338.9|83364.1|83339.1|83360.1|83335.1|20
1611129150000|2021-01-20 07:52:30|83363.6|83338.6|83366.5|83341.5|83366.5|83341.5|83363.6|83338.6|22
1611129160000|2021-01-20 07:52:40|83366.1|83341.1|83379.4|83354.4|83380.5|83355.5|83366.1|83341.1|43
1611129170000|2021-01-20 07:52:50|83379.5|83354.5|83379.9|83354.9|83380.3|83355.3|83379.1|83354.1|20
1611129180000|2021-01-20 07:53:00|83380.6|83355.6|83380.9|83330.9|83385.5|83356.2|83373.3|83330.3|35
1611129190000|2021-01-20 07:53:10|83381.4|83331.4|83380.4|83330.4|83383.1|83333.1|83379.9|83329.9|34
1611129200000|2021-01-20 07:53:20|83379.9|83329.9|83377.2|83327.2|83381.9|83344.7|83365.5|83326.1|38
1611129210000|2021-01-20 07:53:30|83377.3|83327.3|83373.2|83348.2|83383.3|83348.2|83363|83326.1|50
1611129220000|2021-01-20 07:53:40|83372.8|83347.8|83375.3|83350.3|83387|83351.7|83369.8|83336.9|44
1611129230000|2021-01-20 07:53:50|83376|83351|83376.3|83351.3|83377.7|83352.7|83375.8|83350.8|25
1611129240000|2021-01-20 07:54:00|83376.4|83351.4|83383.3|83358.3|83391|83358.7|83375.6|83340|45
1611129250000|2021-01-20 07:54:10|83383.2|83358.2|83379|83354|83383.5|83358.5|83378.8|83353.8|35
1611129260000|2021-01-20 07:54:20|83378.9|83353.9|83378.9|83353.9|83379.2|83354.2|83378.3|83353.3|20
1611129270000|2021-01-20 07:54:30|83378.8|83353.8|83377.4|83352.4|83379.3|83354.3|83377.1|83352.1|21
1611129280000|2021-01-20 07:54:40|83377.2|83352.2|83377.6|83352.6|83377.9|83352.9|83376.5|83351.5|36
1611129290000|2021-01-20 07:54:50|83377.9|83352.9|83375.3|83350.3|83381.6|83356.6|83374|83349|35
1611129300000|2021-01-20 07:55:00|83375.2|83350.2|83385|83360|83385.6|83360.6|83375.2|83350.2|54
1611129310000|2021-01-20 07:55:10|83384.9|83359.9|83385.2|83360.2|83385.2|83360.2|83383.6|83358.6|35
1611129320000|2021-01-20 07:55:20|83385.3|83360.3|83377.2|83352.2|83385.3|83360.3|83377.1|83352.1|46
1611129330000|2021-01-20 07:55:30|83377.3|83352.3|83370.4|83345.4|83377.4|83352.4|83370.4|83345.4|28
1611129340000|2021-01-20 07:55:40|83369.5|83344.5|83374|83349|83376.4|83351.4|83369.5|83344.5|31
1611129350000|2021-01-20 07:55:50|83373.9|83348.9|83387|83362|83387.7|83362.7|83371.1|83346.1|49
1611129360000|2021-01-20 07:56:00|83387.2|83362.2|83392.5|83367.5|83392.8|83367.8|83386.8|83361.8|36
1611129370000|2021-01-20 07:56:10|83392.1|83367.1|83411.3|83361.3|83413.3|83371|83387.9|83360.8|41
1611129380000|2021-01-20 07:56:20|83409.5|83359.5|83429.1|83379.1|83429.7|83379.7|83408.8|83358.8|55
1611129390000|2021-01-20 07:56:30|83428.8|83378.8|83407.5|83382.5|83428.8|83389.3|83406.6|83373.6|48
1611129400000|2021-01-20 07:56:40|83407.7|83382.7|83386.9|83361.9|83407.7|83382.7|83384.3|83345.7|50
1611129410000|2021-01-20 07:56:50|83387.1|83362.1|83403.9|83353.9|83404.1|83363.6|83384.8|83352|26
1611129420000|2021-01-20 07:57:00|83404.4|83354.4|83387|83362|83405.5|83362.2|83385.7|83347.5|43
1611129430000|2021-01-20 07:57:10|83386.9|83361.9|83382.3|83357.3|83387|83362|83381.9|83356.9|32
1611129440000|2021-01-20 07:57:20|83382.6|83357.6|83382.3|83357.3|83383.6|83358.6|83380.3|83355.3|30
1611129450000|2021-01-20 07:57:30|83382.6|83357.6|83374.7|83349.7|83383.4|83358.4|83374.7|83349.7|34
1611129460000|2021-01-20 07:57:40|83376.2|83351.2|83376.3|83351.3|83376.3|83351.3|83374.3|83349.3|24
1611129470000|2021-01-20 07:57:50|83376|83351|83375.2|83325.2|83376.6|83351.6|83361.7|83325|38
1611129480000|2021-01-20 07:58:00|83373.4|83323.4|83393.6|83343.6|83395.5|83345.5|83362.7|83323.4|34
1611129490000|2021-01-20 07:58:10|83394.4|83344.4|83396.4|83346.4|83396.9|83346.9|83394.1|83344.1|37
1611129500000|2021-01-20 07:58:20|83396.5|83346.5|83397.7|83347.7|83398|83348|83395.2|83345.2|30
1611129510000|2021-01-20 07:58:30|83397.8|83347.8|83392.8|83342.8|83399.1|83349.1|83392.8|83342.8|43
1611129520000|2021-01-20 07:58:40|83393.6|83343.6|83378.8|83353.8|83395.6|83354.6|83378|83341.5|43
1611129530000|2021-01-20 07:58:50|83377.8|83352.8|83379.8|83354.8|83379.9|83354.9|83376.5|83351.5|41
1611129540000|2021-01-20 07:59:00|83380|83355|83383.3|83358.3|83383.3|83358.3|83379.9|83354.9|33
1611129550000|2021-01-20 07:59:10|83383.4|83358.4|83396.5|83346.5|83396.8|83360.9|83383.3|83345.7|37
1611129560000|2021-01-20 07:59:20|83397.1|83347.1|83393.2|83343.2|83397.1|83347.1|83392.8|83342.8|36
1611129570000|2021-01-20 07:59:30|83393.3|83343.3|83378.3|83353.3|83395|83359.5|83378.1|83338.1|47
1611129580000|2021-01-20 07:59:40|83378.2|83353.2|83397.7|83347.7|83399.7|83359.9|83373.4|83336.5|48
1611129590000|2021-01-20 07:59:50|83398.7|83348.7|83407.6|83357.6|83415.5|83374|83381.5|83344.5|51
1611129600000|2021-01-20 08:00:00|83407.9|83357.9|83427.9|83377.9|83428.1|83392.8|83407.9|83357.9|72
1611129610000|2021-01-20 08:00:10|83427.7|83377.7|83411.8|83386.8|83428.2|83387.1|83410.3|83371.4|54
1611129620000|2021-01-20 08:00:20|83411.7|83386.7|83428.7|83378.7|83433.2|83396|83411.3|83374.8|59
1611129630000|2021-01-20 08:00:30|83428.4|83378.4|83430.8|83380.8|83431.6|83394.3|83416.3|83377|40
1611129640000|2021-01-20 08:00:40|83430.5|83380.5|83430.9|83380.9|83433.4|83383.4|83429|83379|44
1611129650000|2021-01-20 08:00:50|83430.8|83380.8|83418.5|83393.5|83430.8|83395.1|83418|83380.6|33
1611129660000|2021-01-20 08:01:00|83417.4|83392.4|83415.9|83390.9|83427.3|83392.4|83413.8|83375.5|44
1611129670000|2021-01-20 08:01:10|83416|83391|83413.2|83388.2|83416.1|83391.1|83411.4|83386.4|36
1611129680000|2021-01-20 08:01:20|83413|83388|83424.4|83399.4|83425.7|83400.7|83411.5|83386.5|55
1611129690000|2021-01-20 08:01:30|83424.8|83399.8|83426.6|83401.6|83426.8|83401.8|83423.2|83398.2|45
1611129700000|2021-01-20 08:01:40|83426.8|83401.8|83431.7|83406.7|83434.2|83409.2|83424.5|83399.5|61
1611129710000|2021-01-20 08:01:50|83431.8|83406.8|83434|83409|83434.3|83409.3|83429.1|83404.1|52
1611129720000|2021-01-20 08:02:00|83434.8|83409.8|83427.9|83402.9|83434.8|83409.8|83427.6|83402.6|49
1611129730000|2021-01-20 08:02:10|83428.3|83403.3|83422.1|83397.1|83428.3|83403.3|83421.6|83396.6|32
1611129740000|2021-01-20 08:02:20|83421.7|83396.7|83431.9|83406.9|83443.7|83407.2|83418.3|83392.5|55
1611129750000|2021-01-20 08:02:30|83432.4|83407.4|83451|83401|83451.1|83414.8|83432.4|83395.6|51
1611129760000|2021-01-20 08:02:40|83451.1|83401.1|83434.5|83409.5|83451.1|83415.2|83433.5|83398.3|44
1611129770000|2021-01-20 08:02:50|83434.7|83409.7|83431|83406|83436.1|83411.1|83430.8|83405.8|55
1611129780000|2021-01-20 08:03:00|83430.8|83405.8|83429.4|83404.4|83431.3|83406.3|83421.2|83396.2|63
1611129790000|2021-01-20 08:03:10|83429|83404|83425.6|83400.6|83429|83404|83425.3|83400.3|56
1611129800000|2021-01-20 08:03:20|83425.5|83400.5|83434.5|83409.5|83435.4|83410.4|83425.1|83400.1|49
1611129810000|2021-01-20 08:03:30|83434.1|83409.1|83432.1|83407.1|83434.4|83409.4|83428.2|83403.2|42
1611129820000|2021-01-20 08:03:40|83432|83407|83451.3|83426.3|83462.7|83426.9|83430.7|83405.7|60
1611129830000|2021-01-20 08:03:50|83451.2|83426.2|83471.3|83421.3|83472.7|83434.3|83451.2|83412.2|55
1611129840000|2021-01-20 08:04:00|83471.4|83421.4|83455.7|83430.7|83471.6|83432.9|83455|83419.4|47
1611129850000|2021-01-20 08:04:10|83455.8|83430.8|83455.6|83430.6|83456.8|83431.8|83455.2|83430.2|37
1611129860000|2021-01-20 08:04:20|83455.4|83430.4|83444.4|83419.4|83455.4|83430.4|83443.1|83418.1|44
1611129870000|2021-01-20 08:04:30|83443.8|83418.8|83442.5|83417.5|83443.8|83418.8|83441.6|83416.6|40
1611129880000|2021-01-20 08:04:40|83442.4|83417.4|83446.7|83421.7|83447.2|83422.2|83442.1|83417.1|31
1611129890000|2021-01-20 08:04:50|83447.5|83422.5|83448.5|83423.5|83452.1|83427.1|83439.7|83414.7|52
1611129900000|2021-01-20 08:05:00|83448.4|83423.4|83445|83420|83448.8|83423.8|83444.5|83419.5|35
1611129910000|2021-01-20 08:05:10|83444.7|83419.7|83449.4|83424.4|83449.4|83424.4|83443.2|83418.2|35
1611129920000|2021-01-20 08:05:20|83449.5|83424.5|83454.2|83429.2|83455.5|83430.5|83448.6|83423.6|45
1611129930000|2021-01-20 08:05:30|83455.6|83430.6|83451.8|83426.8|83455.6|83430.6|83451|83426|30
1611129940000|2021-01-20 08:05:40|83451.7|83426.7|83450.9|83425.9|83454|83429|83450.8|83425.8|35
1611129950000|2021-01-20 08:05:50|83450.6|83425.6|83453.3|83428.3|83453.3|83428.3|83450.4|83425.4|22
1611129960000|2021-01-20 08:06:00|83453.5|83428.5|83432|83407|83454.3|83429.3|83432|83407|52
1611129970000|2021-01-20 08:06:10|83432.3|83407.3|83433.1|83408.1|83434.1|83409.1|83431.8|83406.8|28
1611129980000|2021-01-20 08:06:20|83433.3|83408.3|83434.6|83409.6|83434.6|83409.6|83431.7|83406.7|32
1611129990000|2021-01-20 08:06:30|83434.7|83409.7|83428.8|83403.8|83435.1|83410.1|83428|83403|38
1611130000000|2021-01-20 08:06:40|83429|83404|83436.6|83411.6|83437.8|83412.8|83429|83404|47
1611130010000|2021-01-20 08:06:50|83436.1|83411.1|83439.2|83414.2|83439.6|83414.6|83435.4|83410.4|37
1611130020000|2021-01-20 08:07:00|83439|83414|83453.4|83428.4|83453.4|83428.4|83439|83414|67
1611130030000|2021-01-20 08:07:10|83455|83430|83455.1|83430.1|83458.9|83433.9|83454.6|83429.6|56
1611130040000|2021-01-20 08:07:20|83456.4|83431.4|83439|83414|83456.5|83431.5|83439|83414|56
1611130050000|2021-01-20 08:07:30|83439.3|83414.3|83435|83410|83440.8|83415.8|83434|83409|44
1611130060000|2021-01-20 08:07:40|83433.9|83408.9|83430|83405|83435.2|83410.2|83429.7|83404.7|48
1611130070000|2021-01-20 08:07:50|83429.9|83404.9|83444.6|83419.6|83447|83422|83429.4|83404.4|52
1611130080000|2021-01-20 08:08:00|83444.8|83419.8|83436.6|83411.6|83445.2|83420.2|83436.6|83411.6|55
1611130090000|2021-01-20 08:08:10|83437|83412|83430.1|83405.1|83437.2|83412.2|83430|83405|48
1611130100000|2021-01-20 08:08:20|83429.7|83404.7|83434.8|83409.8|83435|83410|83428.4|83403.4|53
1611130110000|2021-01-20 08:08:30|83434.3|83409.3|83437|83412|83442.5|83417.5|83434.3|83409.3|44
1611130120000|2021-01-20 08:08:40|83436.9|83411.9|83436.6|83411.6|83444|83419|83436.6|83411.6|42
1611130130000|2021-01-20 08:08:50|83438.3|83413.3|83439.5|83414.5|83441.2|83416.2|83437.6|83412.6|40
1611130140000|2021-01-20 08:09:00|83437.1|83412.1|83434.2|83409.2|83437.2|83412.2|83432.4|83407.4|33
1611130150000|2021-01-20 08:09:10|83434.4|83409.4|83434.2|83409.2|83435.7|83410.7|83433.9|83408.9|29
1611130160000|2021-01-20 08:09:20|83434.3|83409.3|83440.3|83415.3|83442.9|83417.9|83433.5|83408.5|40
1611130170000|2021-01-20 08:09:30|83440.2|83415.2|83440.5|83415.5|83445.2|83420.2|83439.8|83414.8|51
1611130180000|2021-01-20 08:09:40|83441.4|83416.4|83440.8|83415.8|83441.4|83416.4|83437.5|83412.5|42
1611130190000|2021-01-20 08:09:50|83440.5|83415.5|83437|83412|83443.2|83418.2|83437|83412|31
1611130200000|2021-01-20 08:10:00|83437.3|83412.3|83438.4|83413.4|83438.5|83413.5|83433.5|83408.5|52
1611130210000|2021-01-20 08:10:10|83438|83413|83439.2|83414.2|83439.9|83414.9|83436.2|83411.2|38
1611130220000|2021-01-20 08:10:20|83439.1|83414.1|83440.5|83415.5|83441.8|83416.8|83439|83414|36
1611130230000|2021-01-20 08:10:30|83440.6|83415.6|83438.6|83413.6|83447.9|83422.9|83438.2|83413.2|42
1611130240000|2021-01-20 08:10:40|83439.3|83414.3|83443.1|83418.1|83443.1|83418.1|83434.2|83409.2|39
1611130250000|2021-01-20 08:10:50|83442.8|83417.8|83435.8|83410.8|83443.4|83418.4|83435.8|83410.8|39
1611130260000|2021-01-20 08:11:00|83435.9|83410.9|83430.9|83405.9|83439.2|83414.2|83429.4|83404.4|45
1611130270000|2021-01-20 08:11:10|83431|83406|83435.3|83410.3|83436|83411|83430.5|83405.5|34
1611130280000|2021-01-20 08:11:20|83435.4|83410.4|83431.8|83406.8|83436.1|83411.1|83431.7|83406.7|40
1611130290000|2021-01-20 08:11:30|83431.9|83406.9|83430.7|83405.7|83432.2|83407.2|83428.4|83403.4|35
1611130300000|2021-01-20 08:11:40|83430.6|83405.6|83432.4|83407.4|83433.5|83408.5|83427.5|83402.5|57
1611130310000|2021-01-20 08:11:50|83432.6|83407.6|83433.7|83408.7|83435.3|83410.3|83431.6|83406.6|31
1611130320000|2021-01-20 08:12:00|83433.8|83408.8|83434.8|83409.8|83436.7|83411.7|83431.9|83406.9|37
1611130330000|2021-01-20 08:12:10|83433.7|83408.7|83438.4|83413.4|83439.5|83414.5|83431.6|83406.6|53
1611130340000|2021-01-20 08:12:20|83437.3|83412.3|83452.6|83427.6|83453.7|83428.7|83437|83412|54
1611130350000|2021-01-20 08:12:30|83453|83428|83462.5|83437.5|83465.2|83440.2|83453|83428|58
1611130360000|2021-01-20 08:12:40|83462.4|83437.4|83452.5|83427.5|83463.7|83438.7|83450.2|83425.2|54
1611130370000|2021-01-20 08:12:50|83451.9|83426.9|83459.7|83434.7|83473.9|83436|83449.9|83422.4|44
1611130380000|2021-01-20 08:13:00|83459.3|83434.3|83461.5|83436.5|83463.7|83438.7|83458.5|83433.5|41
1611130390000|2021-01-20 08:13:10|83460.7|83435.7|83453.5|83428.5|83460.7|83435.7|83452.4|83427.4|43
1611130400000|2021-01-20 08:13:20|83453.1|83428.1|83437.9|83412.9|83453.1|83428.1|83436.7|83411.7|56
1611130410000|2021-01-20 08:13:30|83437.5|83412.5|83433.3|83408.3|83439.3|83414.3|83432.3|83407.3|50
1611130420000|2021-01-20 08:13:40|83434.9|83409.9|83436.5|83411.5|83436.8|83411.8|83432.4|83407.4|45
1611130430000|2021-01-20 08:13:50|83436.7|83411.7|83445|83420|83453.2|83428.2|83436.1|83411.1|54
1611130440000|2021-01-20 08:14:00|83444.5|83419.5|83449.4|83424.4|83449.9|83424.9|83444.2|83419.2|43
1611130450000|2021-01-20 08:14:10|83449.9|83424.9|83454.5|83429.5|83458.1|83433.1|83439|83414|55
1611130460000|2021-01-20 08:14:20|83454.9|83429.9|83448.6|83423.6|83457.7|83432.7|83445.7|83420.7|51
1611130470000|2021-01-20 08:14:30|83449.3|83424.3|83454.7|83429.7|83454.7|83429.7|83446.6|83421.6|64
1611130480000|2021-01-20 08:14:40|83454.5|83429.5|83451.2|83426.2|83456.6|83431.6|83451.2|83426.2|57
1611130490000|2021-01-20 08:14:50|83451.4|83426.4|83453.4|83428.4|83457.6|83432.6|83450.1|83425.1|64
1611130500000|2021-01-20 08:15:00|83452.5|83427.5|83452|83427|83452.5|83427.5|83449.7|83424.7|32
1611130510000|2021-01-20 08:15:10|83452.1|83427.1|83451.7|83426.7|83454.3|83429.3|83447.3|83422.3|54
1611130520000|2021-01-20 08:15:20|83451.8|83426.8|83454.5|83429.5|83454.6|83429.6|83451|83426|39
1611130530000|2021-01-20 08:15:30|83453.6|83428.6|83458.5|83433.5|83458.5|83433.5|83453.6|83428.6|50
1611130540000|2021-01-20 08:15:40|83458.4|83433.4|83460.1|83435.1|83461|83436|83458.1|83433.1|47
1611130550000|2021-01-20 08:15:50|83460|83435|83459.3|83434.3|83460.8|83435.8|83455.3|83430.3|50
1611130560000|2021-01-20 08:16:00|83459.1|83434.1|83459.9|83434.9|83466.7|83441.7|83455.5|83430.5|52
1611130570000|2021-01-20 08:16:10|83459.2|83434.2|83461.3|83436.3|83462.5|83437.5|83459.2|83434.2|46
1611130580000|2021-01-20 08:16:20|83461.6|83436.6|83458.8|83433.8|83462.9|83437.9|83458.8|83433.8|33
1611130590000|2021-01-20 08:16:30|83458.9|83433.9|83463.9|83438.9|83464.4|83439.4|83458.9|83433.9|43
1611130600000|2021-01-20 08:16:40|83464|83439|83480.5|83455.5|83481.8|83456.8|83464|83439|62
1611130610000|2021-01-20 08:16:50|83480.4|83455.4|83481.4|83456.4|83482.4|83457.4|83477.8|83452.8|51
1611130620000|2021-01-20 08:17:00|83482.1|83457.1|83477.6|83452.6|83485.6|83460.6|83477.1|83452.1|50
1611130630000|2021-01-20 08:17:10|83478.3|83453.3|83467.2|83442.2|83480.3|83455.3|83465|83440|51
1611130640000|2021-01-20 08:17:20|83466.9|83441.9|83459.8|83434.8|83466.9|83441.9|83455.2|83430.2|59
1611130650000|2021-01-20 08:17:30|83459.2|83434.2|83452.9|83427.9|83459.9|83434.9|83451.4|83426.4|50
1611130660000|2021-01-20 08:17:40|83453|83428|83462.1|83437.1|83466|83441|83451.9|83426.9|60
1611130670000|2021-01-20 08:17:50|83462.8|83437.8|83461.8|83436.8|83464.8|83439.8|83461.3|83436.3|53
1611130680000|2021-01-20 08:18:00|83461.3|83436.3|83462.6|83437.6|83463.6|83438.6|83460.9|83435.9|32
1611130690000|2021-01-20 08:18:10|83462.1|83437.1|83450.6|83425.6|83462.3|83437.3|83444.9|83419.9|56
1611130700000|2021-01-20 08:18:20|83451|83426|83449.5|83424.5|83451.1|83426.1|83446.6|83421.6|40
1611130710000|2021-01-20 08:18:30|83449.4|83424.4|83452.2|83427.2|83455.4|83430.4|83449|83424|37
1611130720000|2021-01-20 08:18:40|83452|83427|83449.2|83424.2|83454.1|83429.1|83447.2|83422.2|63
1611130730000|2021-01-20 08:18:50|83449|83424|83446.9|83421.9|83449.6|83424.6|83440.8|83415.8|64
1611130740000|2021-01-20 08:19:00|83448.1|83423.1|83452.4|83427.4|83463.1|83438.1|83446.3|83421.3|60
1611130750000|2021-01-20 08:19:10|83452.7|83427.7|83466.7|83441.7|83466.7|83441.7|83452|83427|53
1611130760000|2021-01-20 08:19:20|83467.2|83442.2|83463.3|83438.3|83467.8|83442.8|83463.3|83438.3|43
1611130770000|2021-01-20 08:19:30|83462.8|83437.8|83445.4|83420.4|83462.8|83437.8|83445.4|83410.1|59
1611130780000|2021-01-20 08:19:40|83446.3|83421.3|83458.6|83433.6|83460|83433.6|83445.5|83408.6|64
1611130790000|2021-01-20 08:19:50|83458.3|83433.3|83460.9|83435.9|83461|83436|83455.8|83430.8|46
1611130800000|2021-01-20 08:20:00|83461.3|83436.3|83460.1|83435.1|83461.6|83436.6|83457.3|83432.3|44
1611130810000|2021-01-20 08:20:10|83459.7|83434.7|83436.5|83411.5|83459.7|83434.7|83435.7|83410.7|53
1611130820000|2021-01-20 08:20:20|83436.6|83411.6|83436.8|83411.8|83437|83412|83435.1|83410.1|20
1611130830000|2021-01-20 08:20:30|83436.6|83411.6|83439.8|83414.8|83442.8|83417.8|83436.6|83411.6|43
1611130840000|2021-01-20 08:20:40|83439.4|83414.4|83438|83413|83440.5|83415.5|83437.3|83412.3|32
1611130850000|2021-01-20 08:20:50|83437.9|83412.9|83434.8|83409.8|83438.8|83413.8|83434.8|83409.8|22
1611130860000|2021-01-20 08:21:00|83434.7|83409.7|83436.9|83411.9|83436.9|83411.9|83434.7|83409.7|23
1611130870000|2021-01-20 08:21:10|83437.5|83412.5|83430.5|83405.5|83437.5|83412.5|83429.4|83404.4|33
1611130880000|2021-01-20 08:21:20|83429.8|83404.8|83437|83412|83437|83412|83429.8|83404.8|50
1611130890000|2021-01-20 08:21:30|83436.9|83411.9|83426|83401|83436.9|83411.9|83425.5|83400.5|51
1611130900000|2021-01-20 08:21:40|83425.9|83400.9|83430.8|83405.8|83431|83406|83424.9|83399.9|41
1611130910000|2021-01-20 08:21:50|83431|83406|83420.5|83395.5|83431.1|83406.1|83419.9|83394.9|43
1611130920000|2021-01-20 08:22:00|83419.6|83394.6|83423.7|83398.7|83424.9|83399.9|83416.8|83391.8|55
1611130930000|2021-01-20 08:22:10|83424.6|83399.6|83424.6|83399.6|83425.8|83400.8|83424|83399|38
1611130940000|2021-01-20 08:22:20|83424.8|83399.8|83427.3|83402.3|83430.8|83405.8|83423.7|83398.7|42
1611130950000|2021-01-20 08:22:30|83427.1|83402.1|83422.6|83397.6|83427.9|83402.9|83421.9|83396.9|51
1611130960000|2021-01-20 08:22:40|83422|83397|83430.4|83405.4|83432.5|83407.5|83421.5|83396.5|30
1611130970000|2021-01-20 08:22:50|83430.3|83405.3|83431.2|83406.2|83431.8|83406.8|83428.1|83403.1|46
1611130980000|2021-01-20 08:23:00|83430.8|83405.8|83437.2|83412.2|83438.8|83413.8|83430.8|83405.8|44
1611130990000|2021-01-20 08:23:10|83437.3|83412.3|83436.6|83411.6|83439.2|83414.2|83436.2|83411.2|24
1611131000000|2021-01-20 08:23:20|83436.4|83411.4|83428.6|83403.6|83436.5|83411.5|83428.4|83403.4|44
1611131010000|2021-01-20 08:23:30|83429.6|83404.6|83430.1|83405.1|83430.6|83405.6|83427.9|83402.9|36
1611131020000|2021-01-20 08:23:40|83429.8|83404.8|83429.6|83404.6|83430.6|83405.6|83429.5|83404.5|28
1611131030000|2021-01-20 08:23:50|83429.9|83404.9|83431.9|83406.9|83432.2|83407.2|83426.1|83401.1|43
1611131040000|2021-01-20 08:24:00|83432.2|83407.2|83443.9|83418.9|83444.3|83419.3|83432.2|83407.2|49
1611131050000|2021-01-20 08:24:10|83443.4|83418.4|83444.8|83419.8|83446.7|83421.7|83441.7|83416.7|51
1611131060000|2021-01-20 08:24:20|83442.3|83417.3|83450.4|83425.4|83451.5|83426.5|83442.2|83417.2|40
1611131070000|2021-01-20 08:24:30|83450|83425|83437.2|83412.2|83450.3|83425.3|83433.6|83408.6|51
1611131080000|2021-01-20 08:24:40|83436.6|83411.6|83433.1|83408.1|83438.3|83413.3|83429.9|83404.9|60
1611131090000|2021-01-20 08:24:50|83432.4|83407.4|83439|83414|83440.3|83415.3|83432.4|83407.4|47
1611131100000|2021-01-20 08:25:00|83439.9|83414.9|83448.2|83423.2|83450.2|83425.2|83436.1|83411.1|57
1611131110000|2021-01-20 08:25:10|83449.2|83424.2|83440.9|83415.9|83449.5|83424.5|83439.7|83414.7|48
1611131120000|2021-01-20 08:25:20|83441|83416|83439.7|83414.7|83441|83416|83436.9|83411.9|47
1611131130000|2021-01-20 08:25:30|83439.5|83414.5|83439.1|83414.1|83449.8|83424.8|83435|83410|57
1611131140000|2021-01-20 08:25:40|83437.1|83412.1|83432.4|83407.4|83438.3|83413.3|83432.3|83407.3|41
1611131150000|2021-01-20 08:25:50|83431.9|83406.9|83437.2|83412.2|83437.7|83412.7|83429.4|83404.4|42
1611131160000|2021-01-20 08:26:00|83435.9|83410.9|83434.3|83409.3|83440.2|83415.2|83434.1|83409.1|37
1611131170000|2021-01-20 08:26:10|83434.2|83409.2|83434.7|83409.7|83435.2|83410.2|83433.5|83408.5|30
1611131180000|2021-01-20 08:26:20|83434.6|83409.6|83429.3|83404.3|83436|83411|83428.4|83403.4|39
1611131190000|2021-01-20 08:26:30|83433.1|83408.1|83437|83412|83439.4|83414.4|83433.1|83408.1|48
1611131200000|2021-01-20 08:26:40|83436.9|83411.9|83436.1|83411.1|83439.8|83414.8|83434.6|83409.6|48
1611131210000|2021-01-20 08:26:50|83435.7|83410.7|83438|83413|83438.9|83413.9|83435.7|83410.7|33
1611131220000|2021-01-20 08:27:00|83438.3|83413.3|83448.4|83423.4|83452.8|83427.8|83438.3|83413.3|43
1611131230000|2021-01-20 08:27:10|83448.6|83423.6|83483.4|83433.4|83486.3|83447.3|83448.6|83423.6|59
1611131240000|2021-01-20 08:27:20|83484.3|83434.3|83471.8|83446.8|83486.8|83447.7|83471.5|83433.5|43
1611131250000|2021-01-20 08:27:30|83471.7|83446.7|83468.5|83443.5|83472.1|83447.1|83466.1|83441.1|43
1611131260000|2021-01-20 08:27:40|83469|83444|83460.5|83435.5|83469.2|83444.2|83460.5|83435.5|34
1611131270000|2021-01-20 08:27:50|83462.4|83437.4|83475.6|83425.6|83475.6|83437.4|83458.7|83423.1|36
1611131280000|2021-01-20 08:28:00|83475.3|83425.3|83475|83425|83475.8|83425.8|83475|83425|18
1611131290000|2021-01-20 08:28:10|83475.3|83425.3|83463.7|83438.7|83477.7|83440|83461.3|83424.6|43
1611131300000|2021-01-20 08:28:20|83463.3|83438.3|83463.6|83438.6|83466.3|83441.3|83462|83437|38
1611131310000|2021-01-20 08:28:30|83463.5|83438.5|83463|83438|83464.7|83439.7|83462.6|83437.6|26
1611131320000|2021-01-20 08:28:40|83462.8|83437.8|83488.8|83438.8|83491.6|83454.3|83462.2|83434.6|48
1611131330000|2021-01-20 08:28:50|83488.3|83438.3|83464.6|83439.6|83489.5|83441.1|83464.6|83427|57
1611131340000|2021-01-20 08:29:00|83465.5|83440.5|83462.5|83437.5|83465.5|83440.5|83462.1|83437.1|32
1611131350000|2021-01-20 08:29:10|83462.6|83437.6|83462.3|83437.3|83464|83439|83462|83437|42
1611131360000|2021-01-20 08:29:20|83462.2|83437.2|83467.6|83442.6|83467.7|83442.7|83461.9|83436.9|33
1611131370000|2021-01-20 08:29:30|83467.3|83442.3|83468.7|83443.7|83483.4|83448.1|83467.1|83432.7|40
1611131380000|2021-01-20 08:29:40|83469.1|83444.1|83474.3|83449.3|83474.6|83449.6|83469.1|83444.1|35
1611131390000|2021-01-20 08:29:50|83474|83449|83480.4|83455.4|83482.1|83457.1|83473.8|83448.8|44
1611131400000|2021-01-20 08:30:00|83480.8|83455.8|83473.5|83448.5|83482.2|83457.2|83472.1|83447.1|40
1611131410000|2021-01-20 08:30:10|83473.6|83448.6|83477.6|83452.6|83477.6|83452.6|83473|83448|29
1611131420000|2021-01-20 08:30:20|83478.4|83453.4|83479.8|83454.8|83480.4|83455.4|83477.9|83452.9|40
1611131430000|2021-01-20 08:30:30|83480|83455|83492.9|83467.9|83494|83469|83480|83455|47
1611131440000|2021-01-20 08:30:40|83492.5|83467.5|83458.9|83433.9|83500.2|83472.2|83458.9|83428.9|50
1611131450000|2021-01-20 08:30:50|83460.1|83435.1|83473.3|83448.3|83485.5|83449.6|83457.3|83431.5|54
1611131460000|2021-01-20 08:31:00|83470.5|83445.5|83473.1|83448.1|83474.2|83449.2|83464.8|83439.8|54
1611131470000|2021-01-20 08:31:10|83485.3|83435.3|83471|83446|83485.3|83449.2|83471|83435.3|44
1611131480000|2021-01-20 08:31:20|83470.9|83445.9|83474.1|83449.1|83474.5|83449.5|83470.7|83445.7|32
1611131490000|2021-01-20 08:31:30|83473.6|83448.6|83475.7|83450.7|83496.8|83458.9|83473|83440.3|45
1611131500000|2021-01-20 08:31:40|83475.6|83450.6|83481.6|83456.6|83481.6|83456.6|83473.9|83448.9|42
1611131510000|2021-01-20 08:31:50|83480.9|83455.9|83482.1|83457.1|83490.2|83465.2|83480.8|83455.8|64
1611131520000|2021-01-20 08:32:00|83482.6|83457.6|83485.2|83460.2|83486.4|83461.4|83478.7|83453.7|59
1611131530000|2021-01-20 08:32:10|83485.4|83460.4|83503|83478|83509.2|83484.2|83485.3|83460.3|68
1611131540000|2021-01-20 08:32:20|83503.3|83478.3|83518.4|83493.4|83518.4|83493.4|83503.3|83478.3|68
1611131550000|2021-01-20 08:32:30|83519.8|83494.8|83512.7|83487.7|83521.1|83496.1|83512.7|83487.7|65
1611131560000|2021-01-20 08:32:40|83512.4|83487.4|83509.8|83484.8|83513.6|83488.6|83502.3|83477.3|69
1611131570000|2021-01-20 08:32:50|83510.2|83485.2|83503.6|83478.6|83510.2|83485.2|83503.3|83478.3|54
1611131580000|2021-01-20 08:33:00|83502.7|83477.7|83508.6|83483.6|83509.1|83484.1|83500.8|83475.8|44
1611131590000|2021-01-20 08:33:10|83506.4|83481.4|83513.6|83488.6|83513.6|83488.6|83506.4|83481.4|44
1611131600000|2021-01-20 08:33:20|83513.3|83488.3|83510.6|83485.6|83517|83492|83507.6|83482.6|54
1611131610000|2021-01-20 08:33:30|83510.5|83485.5|83509.8|83484.8|83510.5|83485.5|83507.3|83482.3|42
1611131620000|2021-01-20 08:33:40|83509.9|83484.9|83515.9|83490.9|83517.1|83492.1|83509.3|83484.3|50
1611131630000|2021-01-20 08:33:50|83515.8|83490.8|83512.7|83487.7|83516.4|83491.4|83512.2|83487.2|38
1611131640000|2021-01-20 08:34:00|83512.4|83487.4|83512.1|83487.1|83517.4|83492.4|83510.6|83485.6|51
1611131650000|2021-01-20 08:34:10|83512.3|83487.3|83512.9|83487.9|83516.7|83491.7|83511.8|83486.8|49
1611131660000|2021-01-20 08:34:20|83512.8|83487.8|83516.5|83491.5|83516.5|83491.5|83510.7|83485.7|54
1611131670000|2021-01-20 08:34:30|83518.9|83493.9|83532.5|83507.5|83534.5|83509.5|83517.7|83492.7|45
1611131680000|2021-01-20 08:34:40|83533.1|83508.1|83532.7|83507.7|83535.7|83510.7|83531.2|83506.2|48
1611131690000|2021-01-20 08:34:50|83532.1|83507.1|83529.3|83504.3|83532.2|83507.2|83529.3|83504.3|38
1611131700000|2021-01-20 08:35:00|83529.7|83504.7|83529.9|83504.9|83530.3|83505.3|83527.3|83502.3|44
1611131710000|2021-01-20 08:35:10|83529.6|83504.6|83529.3|83504.3|83530.8|83505.8|83527.8|83502.8|36
1611131720000|2021-01-20 08:35:20|83528.8|83503.8|83530.2|83505.2|83534.3|83509.3|83528.8|83503.8|37
1611131730000|2021-01-20 08:35:30|83530.9|83505.9|83520.7|83495.7|83531.3|83506.3|83520.2|83495.2|38
1611131740000|2021-01-20 08:35:40|83521.2|83496.2|83522.5|83497.5|83524.3|83499.3|83521.1|83496.1|27
1611131750000|2021-01-20 08:35:50|83520.8|83495.8|83516.9|83491.9|83521.5|83496.5|83515.9|83490.9|36
1611131760000|2021-01-20 08:36:00|83516.7|83491.7|83517.9|83492.9|83517.9|83492.9|83515.9|83490.9|21
1611131770000|2021-01-20 08:36:10|83517.4|83492.4|83520.5|83495.5|83527.8|83502.8|83517.4|83492.4|49
1611131780000|2021-01-20 08:36:20|83520.3|83495.3|83519.5|83494.5|83520.6|83495.6|83514.9|83489.9|60
1611131790000|2021-01-20 08:36:30|83518.9|83493.9|83501.9|83476.9|83522.2|83497.2|83501.9|83476.9|58
1611131800000|2021-01-20 08:36:40|83503.9|83478.9|83510.2|83485.2|83513.6|83488.6|83503.9|83478.9|39
1611131810000|2021-01-20 08:36:50|83510.4|83485.4|83509.9|83484.9|83514|83489|83505.3|83480.3|52
1611131820000|2021-01-20 08:37:00|83510|83485|83516.9|83491.9|83516.9|83491.9|83508.5|83483.5|63
1611131830000|2021-01-20 08:37:10|83516.8|83491.8|83510.5|83485.5|83516.9|83491.9|83510.5|83485.5|39
1611131840000|2021-01-20 08:37:20|83510.3|83485.3|83511.9|83486.9|83512.7|83487.7|83508.4|83483.4|36
1611131850000|2021-01-20 08:37:30|83513.1|83488.1|83508.2|83483.2|83513.1|83488.1|83506.3|83481.3|53
1611131860000|2021-01-20 08:37:40|83508.3|83483.3|83499.6|83474.6|83508.8|83483.8|83499.2|83474.2|36
1611131870000|2021-01-20 08:37:50|83499.3|83474.3|83508|83483|83513.1|83488.1|83499.3|83474.3|52
1611131880000|2021-01-20 08:38:00|83508.2|83483.2|83506.8|83481.8|83508.3|83483.3|83500.8|83475.8|53
1611131890000|2021-01-20 08:38:10|83506.5|83481.5|83510.4|83485.4|83511.9|83486.9|83506.5|83481.5|30
1611131900000|2021-01-20 08:38:20|83509.6|83484.6|83506.8|83481.8|83510.9|83485.9|83506.2|83481.2|35
1611131910000|2021-01-20 08:38:30|83506|83481|83500.8|83475.8|83507|83482|83500.8|83475.8|39
1611131920000|2021-01-20 08:38:40|83500.5|83475.5|83498.3|83473.3|83500.9|83475.9|83496.2|83471.2|40
1611131930000|2021-01-20 08:38:50|83497|83472|83491.6|83466.6|83498|83473|83491.4|83466.4|53
1611131940000|2021-01-20 08:39:00|83492.2|83467.2|83492.9|83467.9|83495.5|83470.5|83492|83467|45
1611131950000|2021-01-20 08:39:10|83493|83468|83488.5|83463.5|83493.3|83468.3|83487.2|83462.2|39
1611131960000|2021-01-20 08:39:20|83485.8|83460.8|83487.9|83462.9|83488.9|83463.9|83485.8|83460.8|33
1611131970000|2021-01-20 08:39:30|83488.2|83463.2|83487.6|83462.6|83488.8|83463.8|83487.6|83462.6|24
1611131980000|2021-01-20 08:39:40|83487.5|83462.5|83489.7|83464.7|83495.4|83470.4|83487.5|83462.5|51
1611131990000|2021-01-20 08:39:50|83490.1|83465.1|83485.3|83460.3|83491.3|83466.3|83482.1|83457.1|62
1611132000000|2021-01-20 08:40:00|83485|83460|83486.1|83461.1|83486.1|83461.1|83483.5|83458.5|41
1611132010000|2021-01-20 08:40:10|83486|83461|83486.7|83461.7|83489.8|83464.8|83485.3|83460.3|30
1611132020000|2021-01-20 08:40:20|83487.2|83462.2|83489.3|83464.3|83490.6|83465.6|83486.4|83461.4|31
1611132030000|2021-01-20 08:40:30|83489.5|83464.5|83490.1|83465.1|83490.1|83465.1|83489.4|83464.4|24
1611132040000|2021-01-20 08:40:40|83491.2|83466.2|83496.4|83471.4|83496.4|83471.4|83490.2|83465.2|29
1611132050000|2021-01-20 08:40:50|83497|83472|83494.2|83469.2|83499.7|83474.7|83493.5|83468.5|48
1611132060000|2021-01-20 08:41:00|83493.9|83468.9|83490.3|83465.3|83494.4|83469.4|83490.3|83465.3|32
1611132070000|2021-01-20 08:41:10|83490.6|83465.6|83488.6|83463.6|83493|83468|83488.2|83463.2|25
1611132080000|2021-01-20 08:41:20|83488.5|83463.5|83509.9|83484.9|83512.9|83487.9|83488.5|83463.5|43
1611132090000|2021-01-20 08:41:30|83513.6|83488.6|83510|83485|83517|83492|83509.8|83484.8|53
1611132100000|2021-01-20 08:41:40|83509.9|83484.9|83510.9|83485.9|83511.9|83486.9|83508.5|83483.5|38
1611132110000|2021-01-20 08:41:50|83511.6|83486.6|83513.1|83488.1|83513.3|83488.3|83510.4|83485.4|48
1611132120000|2021-01-20 08:42:00|83513|83488|83515.3|83490.3|83520.9|83495.9|83512.3|83487.3|58
1611132130000|2021-01-20 08:42:10|83515.5|83490.5|83510.5|83485.5|83516.1|83491.1|83510.5|83485.5|38
1611132140000|2021-01-20 08:42:20|83509.9|83484.9|83517.8|83492.8|83520.3|83495.3|83508.8|83483.8|55
1611132150000|2021-01-20 08:42:30|83517.1|83492.1|83517.6|83492.6|83519.1|83494.1|83517.1|83492.1|36
1611132160000|2021-01-20 08:42:40|83517.5|83492.5|83509.5|83484.5|83518.3|83493.3|83509.1|83484.1|54
1611132170000|2021-01-20 08:42:50|83510.8|83485.8|83499.9|83474.9|83510.9|83485.9|83498.8|83473.8|46
1611132180000|2021-01-20 08:43:00|83503.6|83478.6|83498.1|83473.1|83507.5|83482.5|83497.4|83472.4|51
1611132190000|2021-01-20 08:43:10|83496.8|83471.8|83497.9|83472.9|83500.9|83475.9|83496.8|83471.8|43
1611132200000|2021-01-20 08:43:20|83497.6|83472.6|83496.5|83471.5|83501.3|83476.3|83495.1|83470.1|62
1611132210000|2021-01-20 08:43:30|83496.3|83471.3|83498.1|83473.1|83499.8|83474.8|83494.3|83469.3|50
1611132220000|2021-01-20 08:43:40|83498.5|83473.5|83503.9|83478.9|83508.5|83483.5|83497.1|83472.1|46
1611132230000|2021-01-20 08:43:50|83503.1|83478.1|83500.9|83475.9|83503.6|83478.6|83500.9|83475.9|29
1611132240000|2021-01-20 08:44:00|83501.3|83476.3|83501.3|83476.3|83502.1|83477.1|83497.1|83472.1|48
1611132250000|2021-01-20 08:44:10|83500.8|83475.8|83497|83472|83500.9|83475.9|83493.3|83468.3|48
1611132260000|2021-01-20 08:44:20|83497.2|83472.2|83499.4|83474.4|83504|83479|83493.3|83468.3|41
1611132270000|2021-01-20 08:44:30|83499|83474|83500.4|83475.4|83500.9|83475.9|83495.5|83470.5|41
1611132280000|2021-01-20 08:44:40|83500.2|83475.2|83498.8|83473.8|83500.2|83475.2|83498|83473|30
1611132290000|2021-01-20 08:44:50|83498.7|83473.7|83497.6|83472.6|83499.1|83474.1|83496.9|83471.9|27
1611132300000|2021-01-20 08:45:00|83497.5|83472.5|83500.1|83475.1|83505.1|83480.1|83497.5|83472.5|36
1611132310000|2021-01-20 08:45:10|83499.9|83474.9|83490.3|83465.3|83500.2|83475.2|83490.2|83465.2|48
1611132320000|2021-01-20 08:45:20|83490.2|83465.2|83488.9|83463.9|83490.3|83465.3|83488.8|83463.8|22
1611132330000|2021-01-20 08:45:30|83489.4|83464.4|83502.7|83477.7|83505|83480|83489.4|83464.4|47
1611132340000|2021-01-20 08:45:40|83504|83479|83495.4|83470.4|83504.4|83479.4|83494.8|83469.8|61
1611132350000|2021-01-20 08:45:50|83495.3|83470.3|83491.3|83466.3|83495.7|83470.7|83490.4|83465.4|40
1611132360000|2021-01-20 08:46:00|83491.4|83466.4|83492|83467|83493.4|83468.4|83490.7|83465.7|23
1611132370000|2021-01-20 08:46:10|83492.2|83467.2|83491.5|83466.5|83494.7|83469.7|83490.2|83465.2|43
1611132380000|2021-01-20 08:46:20|83491|83466|83497.7|83472.7|83497.7|83472.7|83489.9|83464.9|41
1611132390000|2021-01-20 08:46:30|83504.5|83479.5|83497.7|83472.7|83508.8|83483.8|83495.2|83470.2|54
1611132400000|2021-01-20 08:46:40|83497.8|83472.8|83500.4|83475.4|83504.1|83479.1|83496.9|83471.9|46
1611132410000|2021-01-20 08:46:50|83500.6|83475.6|83509.8|83484.8|83512|83487|83500.2|83475.2|43
1611132420000|2021-01-20 08:47:00|83513.1|83488.1|83514|83489|83517.2|83492.2|83508.5|83483.5|60
1611132430000|2021-01-20 08:47:10|83510.3|83485.3|83513.6|83488.6|83516.7|83491.7|83510.3|83485.3|54
1611132440000|2021-01-20 08:47:20|83513.7|83488.7|83519.4|83494.4|83521.2|83496.2|83513.3|83488.3|44
1611132450000|2021-01-20 08:47:30|83519.9|83494.9|83519.1|83494.1|83529.5|83504.5|83519.1|83494.1|55
1611132460000|2021-01-20 08:47:40|83517|83492|83519.4|83494.4|83521.5|83496.5|83516.7|83491.7|39
1611132470000|2021-01-20 08:47:50|83519.5|83494.5|83518.1|83493.1|83519.6|83494.6|83517.6|83492.6|26
1611132480000|2021-01-20 08:48:00|83518.4|83493.4|83508.9|83483.9|83518.4|83493.4|83508.2|83483.2|48
1611132490000|2021-01-20 08:48:10|83507.6|83482.6|83498.3|83473.3|83507.9|83482.9|83497.2|83472.2|41
1611132500000|2021-01-20 08:48:20|83498.7|83473.7|83502.3|83477.3|83502.5|83477.5|83495.6|83470.6|47
1611132510000|2021-01-20 08:48:30|83502.1|83477.1|83499.9|83474.9|83503.3|83478.3|83496.9|83471.9|64
1611132520000|2021-01-20 08:48:40|83498.5|83473.5|83496.5|83471.5|83499.8|83474.8|83496.1|83471.1|55
1611132530000|2021-01-20 08:48:50|83496.6|83471.6|83508.2|83483.2|83509|83484|83496.6|83471.6|52
1611132540000|2021-01-20 08:49:00|83507.5|83482.5|83507.7|83482.7|83518.9|83493.9|83506.6|83481.6|64
1611132550000|2021-01-20 08:49:10|83507.4|83482.4|83510.5|83485.5|83511.6|83486.6|83506.2|83481.2|49
1611132560000|2021-01-20 08:49:20|83510.4|83485.4|83519.9|83494.9|83519.9|83494.9|83510.1|83485.1|44
1611132570000|2021-01-20 08:49:30|83520.8|83495.8|83519.7|83494.7|83520.9|83495.9|83518.7|83493.7|38
1611132580000|2021-01-20 08:49:40|83519.5|83494.5|83526.9|83501.9|83527.2|83502.2|83519.3|83494.3|41
1611132590000|2021-01-20 08:49:50|83527|83502|83534.8|83509.8|83536.8|83511.8|83526.4|83501.4|59
1611132600000|2021-01-20 08:50:00|83534.9|83509.9|83534.9|83509.9|83535.9|83510.9|83534.4|83509.4|40
1611132610000|2021-01-20 08:50:10|83535.4|83510.4|83556.4|83531.4|83569.9|83532.7|83534.9|83507.2|47
1611132620000|2021-01-20 08:50:20|83556.3|83531.3|83538.3|83513.3|83564.7|83531.8|83538.3|83502.9|54
1611132630000|2021-01-20 08:50:30|83539.5|83514.5|83541.2|83516.2|83543.1|83518.1|83537.4|83512.4|40
1611132640000|2021-01-20 08:50:40|83543.5|83518.5|83542.9|83517.9|83543.9|83518.9|83541.7|83516.7|25
1611132650000|2021-01-20 08:50:50|83543.1|83518.1|83549.8|83524.8|83549.8|83524.8|83543.1|83518.1|43
1611132660000|2021-01-20 08:51:00|83548.2|83523.2|83546.2|83521.2|83550.2|83525.2|83543.6|83518.6|43
1611132670000|2021-01-20 08:51:10|83546.4|83521.4|83544.2|83519.2|83547.3|83522.3|83543.7|83518.7|37
1611132680000|2021-01-20 08:51:20|83544|83519|83542.4|83517.4|83544.6|83519.6|83539.8|83514.8|39
1611132690000|2021-01-20 08:51:30|83543|83518|83544.4|83519.4|83545.2|83520.2|83540.7|83515.7|33
1611132700000|2021-01-20 08:51:40|83545.2|83520.2|83565.5|83540.5|83565.9|83540.9|83544.1|83519.1|46
1611132710000|2021-01-20 08:51:50|83566.8|83541.8|83576.4|83551.4|83579.6|83554.6|83566.8|83541.8|59
1611132720000|2021-01-20 08:52:00|83576.8|83551.8|83575.7|83550.7|83577.9|83552.9|83575.6|83550.6|49
1611132730000|2021-01-20 08:52:10|83576.2|83551.2|83557.4|83532.4|83577.1|83552.1|83555.3|83530.3|55
1611132740000|2021-01-20 08:52:20|83557.1|83532.1|83552.8|83527.8|83557.6|83532.6|83552.8|83527.8|41
1611132750000|2021-01-20 08:52:30|83553.5|83528.5|83544.7|83519.7|83555.2|83530.2|83543.2|83518.2|58
1611132760000|2021-01-20 08:52:40|83544.4|83519.4|83550.8|83525.8|83552.1|83527.1|83544.1|83519.1|51
1611132770000|2021-01-20 08:52:50|83550.2|83525.2|83547|83522|83550.5|83525.5|83546.5|83521.5|40
1611132780000|2021-01-20 08:53:00|83547.1|83522.1|83544.6|83519.6|83547.8|83522.8|83544.4|83519.4|39
1611132790000|2021-01-20 08:53:10|83545.1|83520.1|83552.3|83527.3|83553.2|83528.2|83542.9|83517.9|50
1611132800000|2021-01-20 08:53:20|83552.4|83527.4|83552.9|83527.9|83555.3|83530.3|83548.2|83523.2|57
1611132810000|2021-01-20 08:53:30|83552.3|83527.3|83556.1|83531.1|83561.3|83536.3|83552.3|83527.3|47
1611132820000|2021-01-20 08:53:40|83556.2|83531.2|83564|83539|83567.9|83542.9|83556.2|83531.2|63
1611132830000|2021-01-20 08:53:50|83563.6|83538.6|83587.8|83562.8|83602|83563.9|83563|83538|54
1611132840000|2021-01-20 08:54:00|83587.9|83562.9|83595.6|83570.6|83596.3|83571.3|83586|83561|48
1611132850000|2021-01-20 08:54:10|83595.5|83570.5|83577.2|83552.2|83598.4|83573.4|83577.2|83552.2|73
1611132860000|2021-01-20 08:54:20|83577|83552|83571.6|83546.6|83581.2|83556.2|83571.3|83546.3|58
1611132870000|2021-01-20 08:54:30|83570.4|83545.4|83576.6|83551.6|83581.2|83556.2|83570.4|83545.4|55
1611132880000|2021-01-20 08:54:40|83576.9|83551.9|83587.7|83562.7|83596.9|83563.6|83575.9|83546.9|55
1611132890000|2021-01-20 08:54:50|83587.3|83562.3|83585.3|83560.3|83589.2|83564.2|83585.3|83560.3|31
1611132900000|2021-01-20 08:55:00|83585.2|83560.2|83554.6|83529.6|83585.4|83560.4|83554.6|83529.6|61
1611132910000|2021-01-20 08:55:10|83555.6|83530.6|83553.3|83528.3|83556.9|83531.9|83551.9|83526.9|46
1611132920000|2021-01-20 08:55:20|83552.5|83527.5|83552.7|83527.7|83554.1|83529.1|83550.7|83525.7|42
1611132930000|2021-01-20 08:55:30|83552.6|83527.6|83554.4|83529.4|83556.8|83531.8|83540.3|83515.3|47
1611132940000|2021-01-20 08:55:40|83553.4|83528.4|83547.6|83522.6|83555.3|83530.3|83545.5|83520.5|53
1611132950000|2021-01-20 08:55:50|83549.1|83524.1|83545.5|83520.5|83550.8|83525.8|83544|83519|43
1611132960000|2021-01-20 08:56:00|83545.4|83520.4|83545.1|83520.1|83546.4|83521.4|83542.8|83517.8|43
1611132970000|2021-01-20 08:56:10|83545|83520|83553.7|83528.7|83553.7|83528.7|83544.3|83519.3|40
1611132980000|2021-01-20 08:56:20|83553.1|83528.1|83553|83528|83558.7|83533.7|83549.9|83524.9|43
1611132990000|2021-01-20 08:56:30|83550.6|83525.6|83557.8|83532.8|83557.9|83532.9|83549.9|83524.9|44
1611133000000|2021-01-20 08:56:40|83556.5|83531.5|83550.3|83525.3|83558.6|83533.6|83550.2|83525.2|27
1611133010000|2021-01-20 08:56:50|83549.2|83524.2|83557|83532|83558|83533|83549.2|83524.2|54
1611133020000|2021-01-20 08:57:00|83556.6|83531.6|83558.3|83533.3|83561.2|83536.2|83556|83531|46
1611133030000|2021-01-20 08:57:10|83558.2|83533.2|83561|83536|83561.2|83536.2|83555.7|83530.7|42
1611133040000|2021-01-20 08:57:20|83561.1|83536.1|83597.6|83547.6|83598.7|83559.2|83558.2|83533.2|60
1611133050000|2021-01-20 08:57:30|83584.2|83559.2|83580.2|83555.2|83610.4|83575.1|83579.6|83549.6|75
1611133060000|2021-01-20 08:57:40|83580.3|83555.3|83566.7|83541.7|83588.7|83563.7|83564.4|83539.4|62
1611133070000|2021-01-20 08:57:50|83566.1|83541.1|83565.2|83540.2|83576.3|83551.3|83565.2|83540.2|72
1611133080000|2021-01-20 08:58:00|83565.4|83540.4|83554.9|83529.9|83565.8|83540.8|83551.2|83526.2|58
1611133090000|2021-01-20 08:58:10|83555.5|83530.5|83547.8|83522.8|83555.8|83530.8|83544.7|83519.7|41
1611133100000|2021-01-20 08:58:20|83550.4|83525.4|83550.5|83525.5|83551.6|83526.6|83550.4|83525.4|21
1611133110000|2021-01-20 08:58:30|83550.7|83525.7|83556.1|83531.1|83557.2|83532.2|83550.7|83525.7|30
1611133120000|2021-01-20 08:58:40|83554.9|83529.9|83553|83528|83556.6|83531.6|83551.7|83526.7|35
1611133130000|2021-01-20 08:58:50|83552.9|83527.9|83548.5|83523.5|83553.1|83528.1|83546.6|83521.6|47
1611133140000|2021-01-20 08:59:00|83547.6|83522.6|83548.9|83523.9|83549.9|83524.9|83547.3|83522.3|37
1611133150000|2021-01-20 08:59:10|83548.4|83523.4|83570.9|83545.9|83571.6|83546.6|83548.4|83523.4|44
1611133160000|2021-01-20 08:59:20|83571|83546|83571.9|83546.9|83574.4|83549.4|83568.4|83543.4|44
1611133170000|2021-01-20 08:59:30|83572.9|83547.9|83560.8|83535.8|83574.1|83549.1|83560.1|83535.1|64
1611133180000|2021-01-20 08:59:40|83560.7|83535.7|83550.6|83525.6|83561.4|83536.4|83548.5|83523.5|45
1611133190000|2021-01-20 08:59:50|83550.2|83525.2|83544.4|83519.4|83550.8|83525.8|83544.2|83519.2|40
1611133200000|2021-01-20 09:00:00|83544.6|83519.6|83544.7|83519.7|83546.6|83521.6|83543.3|83518.3|49
1611133210000|2021-01-20 09:00:10|83544.5|83519.5|83541.7|83516.7|83544.8|83519.8|83540.6|83515.6|38
1611133220000|2021-01-20 09:00:20|83541.4|83516.4|83553.8|83528.8|83554.6|83529.6|83541.4|83516.4|54
1611133230000|2021-01-20 09:00:30|83553.5|83528.5|83543.4|83518.4|83554.9|83529.9|83542.3|83517.3|43
1611133240000|2021-01-20 09:00:40|83541.5|83516.5|83536.8|83511.8|83543.3|83518.3|83533.1|83508.1|44
1611133250000|2021-01-20 09:00:50|83538.2|83513.2|83540.5|83515.5|83541.5|83516.5|83535.9|83510.9|50
1611133260000|2021-01-20 09:01:00|83540.1|83515.1|83538.6|83513.6|83541.5|83516.5|83538.4|83513.4|37
1611133270000|2021-01-20 09:01:10|83538.7|83513.7|83533.4|83508.4|83540.7|83515.7|83533.4|83508.4|43
1611133280000|2021-01-20 09:01:20|83533.2|83508.2|83538.8|83513.8|83538.9|83513.9|83532|83507|44
1611133290000|2021-01-20 09:01:30|83538.4|83513.4|83535.9|83510.9|83540.4|83515.4|83532.4|83507.4|38
1611133300000|2021-01-20 09:01:40|83535|83510|83536.9|83511.9|83537.8|83512.8|83535|83510|37
1611133310000|2021-01-20 09:01:50|83536.1|83511.1|83533.9|83508.9|83536.2|83511.2|83532.9|83507.9|39
1611133320000|2021-01-20 09:02:00|83533.7|83508.7|83540.9|83515.9|83542.5|83517.5|83533.5|83508.5|42
1611133330000|2021-01-20 09:02:10|83541.3|83516.3|83545.9|83520.9|83545.9|83520.9|83537.5|83512.5|50
1611133340000|2021-01-20 09:02:20|83545.5|83520.5|83550.4|83525.4|83553.1|83528.1|83544.4|83519.4|37
1611133350000|2021-01-20 09:02:30|83551.1|83526.1|83560.5|83535.5|83569.7|83544.7|83550.1|83525.1|54
1611133360000|2021-01-20 09:02:40|83558.9|83533.9|83576.6|83551.6|83581.2|83556.2|83549.7|83524.7|71
1611133370000|2021-01-20 09:02:50|83576.8|83551.8|83577.3|83552.3|83593.9|83568.9|83575.8|83550.8|66
1611133380000|2021-01-20 09:03:00|83578|83553|83578.4|83553.4|83587.8|83562.8|83577.9|83552.9|65
1611133390000|2021-01-20 09:03:10|83578|83553|83578.5|83553.5|83579.7|83554.7|83571.5|83546.5|56
1611133400000|2021-01-20 09:03:20|83578.4|83553.4|83581.2|83556.2|83583.8|83558.8|83577.9|83552.9|46
1611133410000|2021-01-20 09:03:30|83581.3|83556.3|83591.2|83566.2|83591.6|83566.6|83581.2|83556.2|55
1611133420000|2021-01-20 09:03:40|83591.1|83566.1|83585.3|83560.3|83591.1|83566.1|83585|83560|50
1611133430000|2021-01-20 09:03:50|83585.4|83560.4|83581.4|83556.4|83585.4|83560.4|83580.7|83555.7|35
1611133440000|2021-01-20 09:04:00|83581.6|83556.6|83574.8|83549.8|83581.7|83556.7|83573.6|83548.6|46
1611133450000|2021-01-20 09:04:10|83576|83551|83563|83538|83576.2|83551.2|83561.9|83536.9|59
1611133460000|2021-01-20 09:04:20|83560.7|83535.7|83558.7|83533.7|83564.6|83539.6|83553.7|83528.7|54
1611133470000|2021-01-20 09:04:30|83559.2|83534.2|83563.2|83538.2|83564.5|83539.5|83556.6|83531.6|42
1611133480000|2021-01-20 09:04:40|83563.1|83538.1|83565.7|83540.7|83567|83542|83562.9|83537.9|52
1611133490000|2021-01-20 09:04:50|83566|83541|83566.5|83541.5|83566.5|83541.5|83563.7|83538.7|29
1611133500000|2021-01-20 09:05:00|83566.3|83541.3|83567.8|83542.8|83569.3|83544.3|83562|83537|54
1611133510000|2021-01-20 09:05:10|83569.8|83544.8|83575.9|83550.9|83576.9|83551.9|83569.1|83544.1|50
1611133520000|2021-01-20 09:05:20|83576|83551|83582.1|83557.1|83582.5|83557.5|83570.4|83545.4|48
1611133530000|2021-01-20 09:05:30|83582.6|83557.6|83590|83565|83591|83566|83582.6|83557.6|64
1611133540000|2021-01-20 09:05:40|83589.5|83564.5|83599.6|83574.6|83599.9|83574.9|83589.1|83564.1|61
1611133550000|2021-01-20 09:05:50|83600.5|83575.5|83600|83575|83603.1|83578.1|83592.7|83567.7|61
1611133560000|2021-01-20 09:06:00|83599.9|83574.9|83604.8|83579.8|83615.3|83590.3|83599.9|83574.9|75
1611133570000|2021-01-20 09:06:10|83606.2|83581.2|83613.8|83588.8|83624.5|83599.5|83595.7|83570.7|73
1611133580000|2021-01-20 09:06:20|83612.9|83587.9|83606.5|83581.5|83619.2|83594.2|83601.8|83576.8|70
1611133590000|2021-01-20 09:06:30|83605.6|83580.6|83602.7|83577.7|83607.8|83582.8|83599.7|83574.7|65
1611133600000|2021-01-20 09:06:40|83603.5|83578.5|83591.7|83566.7|83603.5|83578.5|83591.3|83566.3|66
1611133610000|2021-01-20 09:06:50|83591.9|83566.9|83585.8|83560.8|83594.1|83569.1|83585.8|83560.8|63
1611133620000|2021-01-20 09:07:00|83585.1|83560.1|83581.5|83556.5|83586.7|83561.7|83579.8|83554.8|60
1611133630000|2021-01-20 09:07:10|83581.4|83556.4|83577.5|83552.5|83581.8|83556.8|83576.6|83551.6|47
1611133640000|2021-01-20 09:07:20|83577.7|83552.7|83573.3|83548.3|83578.3|83553.3|83572.8|83547.8|47
1611133650000|2021-01-20 09:07:30|83573.2|83548.2|83581.5|83556.5|83582|83557|83568.8|83543.8|55
1611133660000|2021-01-20 09:07:40|83581.3|83556.3|83589.3|83564.3|83589.3|83564.3|83580.6|83555.6|45
1611133670000|2021-01-20 09:07:50|83590.8|83565.8|83589.3|83564.3|83592.5|83567.5|83589.2|83564.2|45
1611133680000|2021-01-20 09:08:00|83588|83563|83584.3|83559.3|83588.2|83563.2|83583.8|83558.8|35
1611133690000|2021-01-20 09:08:10|83584.5|83559.5|83584.9|83559.9|83587.1|83562.1|83583.5|83558.5|44
1611133700000|2021-01-20 09:08:20|83584.6|83559.6|83585|83560|83586.1|83561.1|83583.6|83558.6|47
1611133710000|2021-01-20 09:08:30|83585.4|83560.4|83580.1|83555.1|83586.4|83561.4|83580.1|83555.1|20
1611133720000|2021-01-20 09:08:40|83579.9|83554.9|83580.2|83555.2|83583.1|83558.1|83579.4|83554.4|41
1611133730000|2021-01-20 09:08:50|83580|83555|83571.2|83546.2|83580.1|83555.1|83571.2|83546.2|41
1611133740000|2021-01-20 09:09:00|83569.6|83544.6|83576.5|83551.5|83578.3|83553.3|83568.4|83543.4|50
1611133750000|2021-01-20 09:09:10|83577|83552|83584.1|83559.1|83584.2|83559.2|83576.1|83551.1|48
1611133760000|2021-01-20 09:09:20|83584.4|83559.4|83581.8|83556.8|83584.6|83559.6|83578.9|83553.9|45
1611133770000|2021-01-20 09:09:30|83581.5|83556.5|83577.3|83552.3|83582.9|83557.9|83577.2|83552.2|42
1611133780000|2021-01-20 09:09:40|83577.4|83552.4|83574.3|83549.3|83578.3|83553.3|83573.8|83548.8|40
1611133790000|2021-01-20 09:09:50|83574.5|83549.5|83589.5|83564.5|83591.1|83566.1|83574.5|83549.5|47
1611133800000|2021-01-20 09:10:00|83589.4|83564.4|83592.3|83567.3|83592.3|83567.3|83579.4|83554.4|68
1611133810000|2021-01-20 09:10:10|83592|83567|83599.2|83574.2|83601.7|83576.7|83591.9|83566.9|61
1611133820000|2021-01-20 09:10:20|83599.3|83574.3|83610.4|83585.4|83610.9|83585.9|83598.8|83573.8|39
1611133830000|2021-01-20 09:10:30|83610.9|83585.9|83591.9|83566.9|83610.9|83585.9|83590.2|83565.2|58
1611133840000|2021-01-20 09:10:40|83592.3|83567.3|83587.3|83562.3|83593.3|83568.3|83586.7|83561.7|40
1611133850000|2021-01-20 09:10:50|83587.5|83562.5|83586.7|83561.7|83595.6|83570.6|83585.8|83560.8|58
1611133860000|2021-01-20 09:11:00|83587.3|83562.3|83582.4|83557.4|83588|83563|83579.3|83554.3|40
1611133870000|2021-01-20 09:11:10|83582.6|83557.6|83582.9|83557.9|83582.9|83557.9|83578.7|83553.7|41
1611133880000|2021-01-20 09:11:20|83583.7|83558.7|83591.2|83566.2|83593.3|83568.3|83581.9|83556.9|48
1611133890000|2021-01-20 09:11:30|83591.1|83566.1|83592.8|83567.8|83595.9|83570.9|83590.9|83565.9|58
1611133900000|2021-01-20 09:11:40|83593.2|83568.2|83595.5|83570.5|83595.7|83570.7|83592.3|83567.3|32
1611133910000|2021-01-20 09:11:50|83595.8|83570.8|83594|83569|83596|83571|83593.5|83568.5|28
1611133920000|2021-01-20 09:12:00|83594.1|83569.1|83597.1|83572.1|83597.8|83572.8|83593.6|83568.6|44
1611133930000|2021-01-20 09:12:10|83596.6|83571.6|83594.3|83569.3|83601.6|83576.6|83593.9|83568.9|55
1611133940000|2021-01-20 09:12:20|83593.9|83568.9|83604.4|83579.4|83604.6|83579.6|83592.9|83567.9|44
1611133950000|2021-01-20 09:12:30|83605|83580|83593.4|83568.4|83608.1|83583.1|83592.6|83567.6|58
1611133960000|2021-01-20 09:12:40|83593.5|83568.5|83590.6|83565.6|83597.1|83572.1|83590.1|83565.1|40
1611133970000|2021-01-20 09:12:50|83590.8|83565.8|83590.7|83565.7|83591.3|83566.3|83586.8|83561.8|31
1611133980000|2021-01-20 09:13:00|83591.4|83566.4|83582.3|83557.3|83591.4|83566.4|83581.8|83556.8|39
1611133990000|2021-01-20 09:13:10|83582.2|83557.2|83582.8|83557.8|83586.5|83561.5|83580.6|83555.6|48
1611134000000|2021-01-20 09:13:20|83582|83557|83582.5|83557.5|83586.4|83561.4|83582|83557|36
1611134010000|2021-01-20 09:13:30|83582.7|83557.7|83588.3|83563.3|83591.1|83566.1|83582.6|83557.6|40
1611134020000|2021-01-20 09:13:40|83588.4|83563.4|83586.1|83561.1|83588.5|83563.5|83585.4|83560.4|43
1611134030000|2021-01-20 09:13:50|83586.3|83561.3|83585.8|83560.8|83586.3|83561.3|83582.2|83557.2|36
1611134040000|2021-01-20 09:14:00|83585.9|83560.9|83590.3|83565.3|83591.5|83566.5|83584.9|83559.9|41
1611134050000|2021-01-20 09:14:10|83590.4|83565.4|83593.3|83568.3|83594.2|83569.2|83589.6|83564.6|35
1611134060000|2021-01-20 09:14:20|83594.2|83569.2|83601.2|83576.2|83601.3|83576.3|83590.8|83565.8|41
1611134070000|2021-01-20 09:14:30|83600.8|83575.8|83598.2|83573.2|83601|83576|83596.3|83571.3|42
1611134080000|2021-01-20 09:14:40|83600|83575|83602.3|83577.3|83606.1|83581.1|83594.1|83569.1|58
1611134090000|2021-01-20 09:14:50|83602.2|83577.2|83611.8|83586.8|83611.8|83586.8|83599.2|83574.2|56
1611134100000|2021-01-20 09:15:00|83611.7|83586.7|83630.6|83605.6|83635.7|83610.7|83611.6|83586.6|61
1611134110000|2021-01-20 09:15:10|83630.7|83605.7|83622.2|83597.2|83630.8|83605.8|83620|83595|48
1611134120000|2021-01-20 09:15:20|83622|83597|83629.3|83604.3|83631.5|83606.5|83621.7|83596.7|50
1611134130000|2021-01-20 09:15:30|83629.5|83604.5|83629.3|83604.3|83633.3|83608.3|83628.4|83603.4|47
1611134140000|2021-01-20 09:15:40|83628.8|83603.8|83624.6|83599.6|83631.6|83606.6|83624.2|83599.2|49
1611134150000|2021-01-20 09:15:50|83625.9|83600.9|83632.1|83607.1|83635.5|83610.5|83625.9|83600.9|41
1611134160000|2021-01-20 09:16:00|83632|83607|83635.9|83610.9|83636.7|83611.7|83631.9|83606.9|46
1611134170000|2021-01-20 09:16:10|83636|83611|83651.9|83626.9|83654.9|83629.9|83635.7|83610.7|48
1611134180000|2021-01-20 09:16:20|83651.7|83626.7|83649.7|83624.7|83651.7|83626.7|83647.9|83622.9|53
1611134190000|2021-01-20 09:16:30|83649.6|83624.6|83629.4|83604.4|83649.7|83624.7|83628.6|83603.6|63
1611134200000|2021-01-20 09:16:40|83629.3|83604.3|83627.2|83602.2|83629.6|83604.6|83620|83595|58
1611134210000|2021-01-20 09:16:50|83624.9|83599.9|83618.6|83593.6|83625.5|83600.5|83618.6|83593.6|54
1611134220000|2021-01-20 09:17:00|83618.5|83593.5|83617.7|83592.7|83618.5|83593.5|83614.3|83589.3|50
1611134230000|2021-01-20 09:17:10|83617.9|83592.9|83615.1|83590.1|83618.8|83593.8|83614.8|83589.8|37
1611134240000|2021-01-20 09:17:20|83615.3|83590.3|83621.8|83596.8|83623.3|83598.3|83614.7|83589.7|38
1611134250000|2021-01-20 09:17:30|83623|83598|83631.7|83606.7|83635|83610|83622.9|83597.9|39
1611134260000|2021-01-20 09:17:40|83632.8|83607.8|83626.4|83601.4|83633.1|83608.1|83625.6|83600.6|43
1611134270000|2021-01-20 09:17:50|83626.5|83601.5|83619.6|83594.6|83627.4|83602.4|83618.8|83593.8|30
1611134280000|2021-01-20 09:18:00|83620.2|83595.2|83615.4|83590.4|83621.2|83596.2|83614.1|83589.1|50
1611134290000|2021-01-20 09:18:10|83615.6|83590.6|83604|83579|83619.1|83594.1|83603.7|83578.7|61
1611134300000|2021-01-20 09:18:20|83604.7|83579.7|83603.7|83578.7|83606.1|83581.1|83599.7|83574.7|49
1611134310000|2021-01-20 09:18:30|83603.2|83578.2|83600.7|83575.7|83604.5|83579.5|83596.5|83571.5|44
1611134320000|2021-01-20 09:18:40|83600.9|83575.9|83599.5|83574.5|83602.5|83577.5|83599.1|83574.1|33
1611134330000|2021-01-20 09:18:50|83599.2|83574.2|83595.9|83570.9|83599.7|83574.7|83592.2|83567.2|48
1611134340000|2021-01-20 09:19:00|83596.1|83571.1|83589.7|83564.7|83596.2|83571.2|83587.2|83562.2|44
1611134350000|2021-01-20 09:19:10|83589|83564|83586.1|83561.1|83590.5|83565.5|83584|83559|44
1611134360000|2021-01-20 09:19:20|83586.4|83561.4|83582.8|83557.8|83586.4|83561.4|83578.2|83553.2|43
1611134370000|2021-01-20 09:19:30|83582.7|83557.7|83593.8|83568.8|83594.9|83569.9|83582.6|83557.6|47
1611134380000|2021-01-20 09:19:40|83594|83569|83595.1|83570.1|83595.5|83570.5|83593.8|83568.8|37
1611134390000|2021-01-20 09:19:50|83595.3|83570.3|83595.2|83570.2|83595.9|83570.9|83595.1|83570.1|15
1611134400000|2021-01-20 09:20:00|83595.1|83570.1|83592.3|83567.3|83595.1|83570.1|83589.1|83564.1|37
1611134410000|2021-01-20 09:20:10|83592.1|83567.1|83594.3|83569.3|83594.3|83569.3|83589.6|83564.6|37
1611134420000|2021-01-20 09:20:20|83594.9|83569.9|83599.8|83574.8|83604|83579|83594.2|83569.2|53
1611134430000|2021-01-20 09:20:30|83600|83575|83599.7|83574.7|83600.1|83575.1|83598.1|83573.1|36
1611134440000|2021-01-20 09:20:40|83599.8|83574.8|83598.9|83573.9|83600.6|83575.6|83595.7|83570.7|34
1611134450000|2021-01-20 09:20:50|83599.1|83574.1|83585.1|83560.1|83599.5|83574.5|83584|83559|42
1611134460000|2021-01-20 09:21:00|83585.6|83560.6|83580.4|83555.4|83585.6|83560.6|83580.4|83555.4|35
1611134470000|2021-01-20 09:21:10|83579.3|83554.3|83586.5|83561.5|83586.5|83561.5|83577.3|83552.3|50
1611134480000|2021-01-20 09:21:20|83586|83561|83580.9|83555.9|83586|83561|83578.7|83553.7|42
1611134490000|2021-01-20 09:21:30|83580.2|83555.2|83581.7|83556.7|83582.6|83557.6|83579.3|83554.3|24
1611134500000|2021-01-20 09:21:40|83581.6|83556.6|83580.9|83555.9|83582.4|83557.4|83577.8|83552.8|34
1611134510000|2021-01-20 09:21:50|83582.2|83557.2|83580|83555|83585.8|83560.8|83579.4|83554.4|35
1611134520000|2021-01-20 09:22:00|83580.6|83555.6|83571|83546|83580.7|83555.7|83569.1|83544.1|44
1611134530000|2021-01-20 09:22:10|83570.7|83545.7|83573.3|83548.3|83578.8|83553.8|83570.4|83545.4|40
1611134540000|2021-01-20 09:22:20|83573.2|83548.2|83580.5|83555.5|83582|83557|83572.7|83547.7|29
1611134550000|2021-01-20 09:22:30|83579.2|83554.2|83594.8|83569.8|83597.8|83572.8|83577.9|83552.9|58
1611134560000|2021-01-20 09:22:40|83594.6|83569.6|83600.5|83575.5|83601.5|83576.5|83593.4|83568.4|52
1611134570000|2021-01-20 09:22:50|83599.6|83574.6|83601.4|83576.4|83605.6|83580.6|83599.6|83574.6|60
1611134580000|2021-01-20 09:23:00|83601.6|83576.6|83604|83579|83608|83583|83601.2|83576.2|54
1611134590000|2021-01-20 09:23:10|83604.3|83579.3|83603.1|83578.1|83604.7|83579.7|83602.1|83577.1|43
1611134600000|2021-01-20 09:23:20|83602.7|83577.7|83608.4|83583.4|83621.4|83596.4|83601.9|83576.9|49
1611134610000|2021-01-20 09:23:30|83609.1|83584.1|83608|83583|83610.9|83585.9|83607.8|83582.8|38
1611134620000|2021-01-20 09:23:40|83607.7|83582.7|83637.7|83612.7|83637.7|83612.7|83607.7|83582.7|57
1611134630000|2021-01-20 09:23:50|83636.8|83611.8|83620.5|83595.5|83641.8|83616.8|83620.5|83595.5|48
1611134640000|2021-01-20 09:24:00|83620|83595|83617.7|83592.7|83621.9|83596.9|83613.8|83588.8|52
1611134650000|2021-01-20 09:24:10|83617.8|83592.8|83614.9|83589.9|83622.6|83597.6|83614.7|83589.7|49
1611134660000|2021-01-20 09:24:20|83615.1|83590.1|83618.7|83593.7|83620.5|83595.5|83615.1|83590.1|49
1611134670000|2021-01-20 09:24:30|83618.5|83593.5|83621.6|83596.6|83623|83598|83612|83587|42
1611134680000|2021-01-20 09:24:40|83622.1|83597.1|83619.5|83594.5|83622.2|83597.2|83619.1|83594.1|40
1611134690000|2021-01-20 09:24:50|83619.2|83594.2|83618.9|83593.9|83624.9|83599.9|83618.7|83593.7|31
1611134700000|2021-01-20 09:25:00|83619.8|83594.8|83630.1|83605.1|83631|83606|83619.4|83594.4|49
1611134710000|2021-01-20 09:25:10|83630.8|83605.8|83626.4|83601.4|83632.5|83607.5|83626.4|83601.4|50
1611134720000|2021-01-20 09:25:20|83626.1|83601.1|83619|83594|83626.2|83601.2|83618.5|83593.5|39
1611134730000|2021-01-20 09:25:30|83619.5|83594.5|83616.7|83591.7|83622.2|83597.2|83616.6|83591.6|58
1611134740000|2021-01-20 09:25:40|83617.3|83592.3|83617.5|83592.5|83620.9|83595.9|83615.8|83590.8|43
1611134750000|2021-01-20 09:25:50|83618.2|83593.2|83614.5|83589.5|83620.1|83595.1|83614.5|83589.5|28
1611134760000|2021-01-20 09:26:00|83614.6|83589.6|83613.1|83588.1|83614.7|83589.7|83610.6|83585.6|39
1611134770000|2021-01-20 09:26:10|83612.6|83587.6|83612.2|83587.2|83616.7|83591.7|83612|83587|45
1611134780000|2021-01-20 09:26:20|83612.6|83587.6|83614.1|83589.1|83614.1|83589.1|83612.3|83587.3|24
1611134790000|2021-01-20 09:26:30|83614.3|83589.3|83614.9|83589.9|83616.4|83591.4|83613.3|83588.3|37
1611134800000|2021-01-20 09:26:40|83615|83590|83615.3|83590.3|83617.1|83592.1|83614.6|83589.6|34
1611134810000|2021-01-20 09:26:50|83615.7|83590.7|83624.5|83599.5|83625.3|83600.3|83615.5|83590.5|39
1611134820000|2021-01-20 09:27:00|83624.3|83599.3|83623.9|83598.9|83624.5|83599.5|83622.3|83597.3|30
1611134830000|2021-01-20 09:27:10|83623.7|83598.7|83623.3|83598.3|83625.3|83600.3|83622.8|83597.8|34
1611134840000|2021-01-20 09:27:20|83623.4|83598.4|83626.9|83601.9|83628.5|83603.5|83623.4|83598.4|33
1611134850000|2021-01-20 09:27:30|83626.2|83601.2|83623.6|83598.6|83627|83602|83623.6|83598.6|34
1611134860000|2021-01-20 09:27:40|83623.7|83598.7|83619.6|83594.6|83624.3|83599.3|83619.5|83594.5|21
1611134870000|2021-01-20 09:27:50|83618.7|83593.7|83616.9|83591.9|83619.7|83594.7|83616.4|83591.4|40
1611134880000|2021-01-20 09:28:00|83617|83592|83617.2|83592.2|83617.5|83592.5|83615.8|83590.8|29
1611134890000|2021-01-20 09:28:10|83617.4|83592.4|83613.4|83588.4|83617.4|83592.4|83612.3|83587.3|24
1611134900000|2021-01-20 09:28:20|83612.8|83587.8|83614.2|83589.2|83615.4|83590.4|83612.8|83587.8|32
1611134910000|2021-01-20 09:28:30|83614|83589|83613.2|83588.2|83616.2|83591.2|83609.1|83584.1|55
1611134920000|2021-01-20 09:28:40|83613|83588|83618.9|83593.9|83619.6|83594.6|83610.2|83585.2|41
1611134930000|2021-01-20 09:28:50|83620.6|83595.6|83622.1|83597.1|83624.4|83599.4|83618.1|83593.1|44
1611134940000|2021-01-20 09:29:00|83623|83598|83618.4|83593.4|83623|83598|83618.4|83593.4|34
1611134950000|2021-01-20 09:29:10|83617.7|83592.7|83620.3|83595.3|83626.8|83601.8|83617.7|83592.7|40
1611134960000|2021-01-20 09:29:20|83619.8|83594.8|83616.8|83591.8|83623.1|83598.1|83613.9|83588.9|52
1611134970000|2021-01-20 09:29:30|83616.6|83591.6|83624.5|83599.5|83626.9|83601.9|83616.2|83591.2|41
1611134980000|2021-01-20 09:29:40|83623.9|83598.9|83634.5|83609.5|83637.6|83612.6|83623.9|83598.9|52
1611134990000|2021-01-20 09:29:50|83634.7|83609.7|83653.7|83628.7|83653.7|83628.7|83634.4|83609.4|58
1611135000000|2021-01-20 09:30:00|83653.8|83628.8|83660.7|83635.7|83661.4|83636.4|83653.8|83628.8|44
1611135010000|2021-01-20 09:30:10|83659.8|83634.8|83661.8|83636.8|83670.1|83645.1|83658.1|83633.1|64
1611135020000|2021-01-20 09:30:20|83662.6|83637.6|83663.4|83638.4|83664.2|83639.2|83661.9|83636.9|36
1611135030000|2021-01-20 09:30:30|83663.5|83638.5|83660.8|83635.8|83663.5|83638.5|83657.2|83632.2|28
1611135040000|2021-01-20 09:30:40|83660.2|83635.2|83660.1|83635.1|83660.7|83635.7|83659.3|83634.3|21
1611135050000|2021-01-20 09:30:50|83660|83635|83655.5|83630.5|83660|83635|83649.2|83624.2|51
1611135060000|2021-01-20 09:31:00|83655.3|83630.3|83650.6|83625.6|83655.7|83630.7|83648|83623|34
1611135070000|2021-01-20 09:31:10|83650.5|83625.5|83638.9|83613.9|83650.9|83625.9|83638.1|83613.1|45
1611135080000|2021-01-20 09:31:20|83638.5|83613.5|83639.7|83614.7|83641.2|83616.2|83634.8|83609.8|48
1611135090000|2021-01-20 09:31:30|83640.1|83615.1|83643.4|83618.4|83643.5|83618.5|83639.8|83614.8|33
1611135100000|2021-01-20 09:31:40|83643.5|83618.5|83646.1|83621.1|83646.3|83621.3|83643.1|83618.1|40
1611135110000|2021-01-20 09:31:50|83645.8|83620.8|83655.9|83630.9|83657.7|83632.7|83640.1|83615.1|48
1611135120000|2021-01-20 09:32:00|83655.5|83630.5|83656.8|83631.8|83657.3|83632.3|83655.3|83630.3|45
1611135130000|2021-01-20 09:32:10|83655.8|83630.8|83655.6|83630.6|83658.5|83633.5|83652.7|83627.7|33
1611135140000|2021-01-20 09:32:20|83655.5|83630.5|83643.5|83618.5|83656.3|83631.3|83639.5|83614.5|51
1611135150000|2021-01-20 09:32:30|83643.1|83618.1|83643.9|83618.9|83644|83619|83638.9|83613.9|45
1611135160000|2021-01-20 09:32:40|83644.5|83619.5|83643.6|83618.6|83646.4|83621.4|83642.1|83617.1|33
1611135170000|2021-01-20 09:32:50|83643.4|83618.4|83658.2|83633.2|83658.2|83633.2|83642.6|83617.6|50
1611135180000|2021-01-20 09:33:00|83658.3|83633.3|83663.3|83638.3|83664|83639|83658.3|83633.3|45
1611135190000|2021-01-20 09:33:10|83663|83638|83667.3|83642.3|83668.2|83643.2|83656.3|83631.3|52
1611135200000|2021-01-20 09:33:20|83667.2|83642.2|83667.4|83642.4|83669.4|83644.4|83666.3|83641.3|36
1611135210000|2021-01-20 09:33:30|83667.5|83642.5|83664.3|83639.3|83668.1|83643.1|83663.9|83638.9|35
1611135220000|2021-01-20 09:33:40|83661.8|83636.8|83664.5|83639.5|83665.2|83640.2|83658.6|83633.6|48
1611135230000|2021-01-20 09:33:50|83663.9|83638.9|83666.8|83641.8|83667.5|83642.5|83663.7|83638.7|40
1611135240000|2021-01-20 09:34:00|83665.3|83640.3|83672|83647|83675.3|83650.3|83665.3|83640.3|49
1611135250000|2021-01-20 09:34:10|83672.3|83647.3|83672.7|83647.7|83675.1|83650.1|83671.6|83646.6|39
1611135260000|2021-01-20 09:34:20|83672.8|83647.8|83669.7|83644.7|83674.2|83649.2|83669.2|83644.2|46
1611135270000|2021-01-20 09:34:30|83669.5|83644.5|83663.4|83638.4|83669.5|83644.5|83663.3|83638.3|45
1611135280000|2021-01-20 09:34:40|83663.8|83638.8|83661.6|83636.6|83664.2|83639.2|83660.1|83635.1|52
1611135290000|2021-01-20 09:34:50|83662.3|83637.3|83660.6|83635.6|83662.7|83637.7|83657|83632|33
1611135300000|2021-01-20 09:35:00|83660.7|83635.7|83654.9|83629.9|83660.7|83635.7|83654.1|83629.1|29
1611135310000|2021-01-20 09:35:10|83656.2|83631.2|83658.5|83633.5|83659.6|83634.6|83656.2|83631.2|43
1611135320000|2021-01-20 09:35:20|83659.3|83634.3|83662|83637|83666.5|83641.5|83659.3|83634.3|48
1611135330000|2021-01-20 09:35:30|83661.8|83636.8|83662.3|83637.3|83662.5|83637.5|83661.7|83636.7|15
1611135340000|2021-01-20 09:35:40|83662.1|83637.1|83664.7|83639.7|83666.1|83641.1|83657.7|83632.7|33
1611135350000|2021-01-20 09:35:50|83664.8|83639.8|83675.9|83650.9|83676.4|83651.4|83657.9|83632.9|60
1611135360000|2021-01-20 09:36:00|83676.1|83651.1|83681|83656|83682.6|83657.6|83675.5|83650.5|57
1611135370000|2021-01-20 09:36:10|83681.7|83656.7|83683.8|83658.8|83686.4|83661.4|83680.3|83655.3|48
1611135380000|2021-01-20 09:36:20|83684|83659|83686.4|83661.4|83690.2|83665.2|83684|83659|46
1611135390000|2021-01-20 09:36:30|83686|83661|83671.1|83646.1|83686|83661|83670.5|83645.5|52
1611135400000|2021-01-20 09:36:40|83670.8|83645.8|83675.2|83650.2|83678.6|83653.6|83668.5|83643.5|35
1611135410000|2021-01-20 09:36:50|83674.7|83649.7|83676|83651|83677|83652|83674.3|83649.3|38
1611135420000|2021-01-20 09:37:00|83676.7|83651.7|83669.8|83644.8|83677.1|83652.1|83669.6|83644.6|39
1611135430000|2021-01-20 09:37:10|83670.3|83645.3|83670.3|83645.3|83674.8|83649.8|83668.6|83643.6|54
1611135440000|2021-01-20 09:37:20|83666.4|83641.4|83664.6|83639.6|83670.5|83645.5|83664.6|83639.6|53
1611135450000|2021-01-20 09:37:30|83664.8|83639.8|83660.7|83635.7|83664.9|83639.9|83659.9|83634.9|31
1611135460000|2021-01-20 09:37:40|83660.4|83635.4|83657|83632|83661|83636|83656.3|83631.3|52
1611135470000|2021-01-20 09:37:50|83656.9|83631.9|83656.4|83631.4|83657.2|83632.2|83651|83626|46
1611135480000|2021-01-20 09:38:00|83656.5|83631.5|83671.7|83646.7|83672.2|83647.2|83656.5|83631.5|54
1611135490000|2021-01-20 09:38:10|83670.5|83645.5|83679.2|83654.2|83680.4|83655.4|83670.3|83645.3|39
1611135500000|2021-01-20 09:38:20|83679.1|83654.1|83680.2|83655.2|83680.2|83655.2|83676.9|83651.9|46
1611135510000|2021-01-20 09:38:30|83680.5|83655.5|83681.6|83656.6|83682.1|83657.1|83673.5|83648.5|57
1611135520000|2021-01-20 09:38:40|83682.7|83657.7|83677.3|83652.3|83683.3|83658.3|83676|83651|36
1611135530000|2021-01-20 09:38:50|83677.4|83652.4|83675|83650|83678.1|83653.1|83674.1|83649.1|30
1611135540000|2021-01-20 09:39:00|83674.6|83649.6|83667.5|83642.5|83676.6|83651.6|83667.1|83642.1|38
1611135550000|2021-01-20 09:39:10|83667.4|83642.4|83663.3|83638.3|83667.5|83642.5|83663.3|83638.3|38
1611135560000|2021-01-20 09:39:20|83663|83638|83658.6|83633.6|83663|83638|83656.9|83631.9|45
1611135570000|2021-01-20 09:39:30|83659.2|83634.2|83660.5|83635.5|83660.5|83635.5|83657.7|83632.7|39
1611135580000|2021-01-20 09:39:40|83659.2|83634.2|83652.4|83627.4|83660.3|83635.3|83652.2|83627.2|39
1611135590000|2021-01-20 09:39:50|83652.5|83627.5|83653.1|83628.1|83655.1|83630.1|83652|83627|37
1611135600000|2021-01-20 09:40:00|83653|83628|83644.9|83619.9|83653.2|83628.2|83644.9|83619.9|46
1611135610000|2021-01-20 09:40:10|83644.8|83619.8|83633.9|83608.9|83644.8|83619.8|83633.9|83608.9|55
1611135620000|2021-01-20 09:40:20|83634.1|83609.1|83640.7|83615.7|83641|83616|83631.8|83606.8|39
1611135630000|2021-01-20 09:40:30|83640.8|83615.8|83640.5|83615.5|83643.5|83618.5|83639.8|83614.8|47
1611135640000|2021-01-20 09:40:40|83640.4|83615.4|83632.7|83607.7|83641.3|83616.3|83632.4|83607.4|38
1611135650000|2021-01-20 09:40:50|83632.4|83607.4|83630.6|83605.6|83632.9|83607.9|83630.3|83605.3|36
1611135660000|2021-01-20 09:41:00|83630.4|83605.4|83631.2|83606.2|83633.2|83608.2|83628.9|83603.9|37
1611135670000|2021-01-20 09:41:10|83631.1|83606.1|83636.9|83611.9|83648.1|83615.2|83631.1|83596.8|49
1611135680000|2021-01-20 09:41:20|83637|83612|83636.8|83611.8|83640.1|83615.1|83636.2|83611.2|35
1611135690000|2021-01-20 09:41:30|83636.4|83611.4|83635.4|83610.4|83638.6|83613.6|83634.5|83609.5|35
1611135700000|2021-01-20 09:41:40|83635.3|83610.3|83634.2|83609.2|83636.7|83611.7|83633|83608|29
1611135710000|2021-01-20 09:41:50|83634|83609|83635.4|83610.4|83635.7|83610.7|83634|83609|38
1611135720000|2021-01-20 09:42:00|83635.3|83610.3|83636.4|83611.4|83641.5|83616.5|83634.7|83609.7|46
1611135730000|2021-01-20 09:42:10|83636.6|83611.6|83636.3|83611.3|83636.8|83611.8|83636|83611|27
1611135740000|2021-01-20 09:42:20|83636.7|83611.7|83635.4|83610.4|83636.7|83611.7|83635.4|83610.4|15
1611135750000|2021-01-20 09:42:30|83635.3|83610.3|83634.3|83609.3|83635.4|83610.4|83632.3|83607.3|35
1611135760000|2021-01-20 09:42:40|83634.4|83609.4|83628.7|83603.7|83634.4|83609.4|83628.2|83603.2|55
1611135770000|2021-01-20 09:42:50|83628.2|83603.2|83622.8|83597.8|83628.2|83603.2|83622.3|83597.3|44
1611135780000|2021-01-20 09:43:00|83622.9|83597.9|83614.3|83589.3|83622.9|83597.9|83613.9|83588.9|55
1611135790000|2021-01-20 09:43:10|83614.5|83589.5|83618.2|83593.2|83620.5|83595.5|83612.8|83587.8|34
1611135800000|2021-01-20 09:43:20|83618.1|83593.1|83624.1|83599.1|83631.1|83606.1|83618.1|83593.1|44
1611135810000|2021-01-20 09:43:30|83624.3|83599.3|83623.7|83598.7|83625.4|83600.4|83623.3|83598.3|34
1611135820000|2021-01-20 09:43:40|83623.6|83598.6|83620.9|83595.9|83623.6|83598.6|83620.5|83595.5|42
1611135830000|2021-01-20 09:43:50|83621.7|83596.7|83620.7|83595.7|83625.4|83600.4|83617.6|83592.6|49
1611135840000|2021-01-20 09:44:00|83620.5|83595.5|83619.3|83594.3|83621.3|83596.3|83615.8|83590.8|57
1611135850000|2021-01-20 09:44:10|83619|83594|83613.8|83588.8|83619.5|83594.5|83611.8|83586.8|48
1611135860000|2021-01-20 09:44:20|83613.7|83588.7|83610.2|83585.2|83616.6|83591.6|83604.5|83579.5|56
1611135870000|2021-01-20 09:44:30|83609.6|83584.6|83614.6|83589.6|83614.6|83589.6|83603.4|83578.4|60
1611135880000|2021-01-20 09:44:40|83613.2|83588.2|83612.1|83587.1|83617.2|83592.2|83608.9|83583.9|54
1611135890000|2021-01-20 09:44:50|83612|83587|83611|83586|83613.9|83588.9|83605.1|83580.1|62
1611135900000|2021-01-20 09:45:00|83610.7|83585.7|83611.1|83586.1|83620.6|83595.6|83608.9|83583.9|55
1611135910000|2021-01-20 09:45:10|83610.9|83585.9|83614.4|83589.4|83618|83593|83610.7|83585.7|44
1611135920000|2021-01-20 09:45:20|83614.6|83589.6|83622.9|83597.9|83624|83599|83614.5|83589.5|51
1611135930000|2021-01-20 09:45:30|83622.6|83597.6|83612.9|83587.9|83622.6|83597.6|83609.7|83584.7|39
1611135940000|2021-01-20 09:45:40|83612.5|83587.5|83612.8|83587.8|83614.2|83589.2|83611.7|83586.7|45
1611135950000|2021-01-20 09:45:50|83613.1|83588.1|83608.7|83583.7|83614.4|83589.4|83608.1|83583.1|43
1611135960000|2021-01-20 09:46:00|83608.9|83583.9|83611.8|83586.8|83612.7|83587.7|83607.9|83582.9|49
1611135970000|2021-01-20 09:46:10|83611.5|83586.5|83608.3|83583.3|83612.3|83587.3|83607|83582|56
1611135980000|2021-01-20 09:46:20|83607.1|83582.1|83581.2|83556.2|83612.4|83587.4|83581.2|83556.2|69
1611135990000|2021-01-20 09:46:30|83576.6|83551.6|83576.1|83551.1|83581.8|83556.8|83567.2|83542.2|59
1611136000000|2021-01-20 09:46:40|83576.8|83551.8|83581|83556|83582.4|83557.4|83574.8|83549.8|55
1611136010000|2021-01-20 09:46:50|83579|83554|83577.9|83552.9|83581.7|83556.7|83577.4|83552.4|46
1611136020000|2021-01-20 09:47:00|83577.8|83552.8|83573.9|83548.9|83577.8|83552.8|83572.8|83547.8|40
1611136030000|2021-01-20 09:47:10|83573.8|83548.8|83577.6|83552.6|83579.7|83554.7|83573.8|83548.8|43
1611136040000|2021-01-20 09:47:20|83578.3|83553.3|83574.3|83549.3|83578.3|83553.3|83569.9|83544.9|60
1611136050000|2021-01-20 09:47:30|83572.5|83547.5|83574.8|83549.8|83579.9|83554.9|83572.5|83547.5|54
1611136060000|2021-01-20 09:47:40|83574.2|83549.2|83577|83552|83577|83552|83569.1|83544.1|50
1611136070000|2021-01-20 09:47:50|83577.7|83552.7|83578.9|83553.9|83579.8|83554.8|83575.3|83550.3|48
1611136080000|2021-01-20 09:48:00|83578.4|83553.4|83584.1|83559.1|83586|83561|83577.6|83552.6|58
1611136090000|2021-01-20 09:48:10|83584.3|83559.3|83576.9|83551.9|83584.3|83559.3|83575.9|83550.9|45
1611136100000|2021-01-20 09:48:20|83576.4|83551.4|83571.7|83546.7|83579.7|83554.7|83570.4|83545.4|38
1611136110000|2021-01-20 09:48:30|83571.9|83546.9|83583.7|83558.7|83584.8|83559.8|83571.9|83546.9|52
1611136120000|2021-01-20 09:48:40|83583.6|83558.6|83587|83562|83589|83564|83583|83558|43
1611136130000|2021-01-20 09:48:50|83586.1|83561.1|83590.2|83565.2|83593|83568|83582.1|83557.1|46
1611136140000|2021-01-20 09:49:00|83591.4|83566.4|83593|83568|83593.9|83568.9|83589.9|83564.9|37
1611136150000|2021-01-20 09:49:10|83591.5|83566.5|83592.1|83567.1|83594.4|83569.4|83591.5|83566.5|35
1611136160000|2021-01-20 09:49:20|83592.9|83567.9|83593.4|83568.4|83593.4|83568.4|83591.9|83566.9|33
1611136170000|2021-01-20 09:49:30|83593.6|83568.6|83593.8|83568.8|83593.9|83568.9|83593|83568|20
1611136180000|2021-01-20 09:49:40|83593.9|83568.9|83594.9|83569.9|83595.2|83570.2|83593.9|83568.9|26
1611136190000|2021-01-20 09:49:50|83594.4|83569.4|83609.3|83584.3|83609.3|83584.3|83594|83569|47
1611136200000|2021-01-20 09:50:00|83607.3|83582.3|83607.7|83582.7|83607.7|83582.7|83603.8|83578.8|36
1611136210000|2021-01-20 09:50:10|83607.1|83582.1|83604.8|83579.8|83610.9|83585.9|83604.8|83579.8|35
1611136220000|2021-01-20 09:50:20|83605|83580|83609.7|83584.7|83609.7|83584.7|83604.6|83579.6|29
1611136230000|2021-01-20 09:50:30|83611.3|83586.3|83614.8|83589.8|83617.4|83592.4|83611.3|83586.3|35
1611136240000|2021-01-20 09:50:40|83614.9|83589.9|83613.3|83588.3|83615.7|83590.7|83611.9|83586.9|41
1611136250000|2021-01-20 09:50:50|83613.4|83588.4|83616.7|83591.7|83618.5|83593.5|83613.4|83588.4|49
1611136260000|2021-01-20 09:51:00|83616.8|83591.8|83616|83591|83616.9|83591.9|83615.6|83590.6|20
1611136270000|2021-01-20 09:51:10|83616.3|83591.3|83621.2|83596.2|83623.9|83598.9|83616.3|83591.3|37
1611136280000|2021-01-20 09:51:20|83621.3|83596.3|83610.4|83585.4|83622.4|83597.4|83610.4|83585.4|35
1611136290000|2021-01-20 09:51:30|83609.5|83584.5|83614.3|83589.3|83614.5|83589.5|83609.3|83584.3|31
1611136300000|2021-01-20 09:51:40|83614.6|83589.6|83614.6|83589.6|83617.8|83592.8|83614.6|83589.6|33
1611136310000|2021-01-20 09:51:50|83614.5|83589.5|83627.8|83602.8|83631.4|83606.4|83614.5|83589.5|60
1611136320000|2021-01-20 09:52:00|83627.4|83602.4|83626.8|83601.8|83632.8|83607.8|83625.7|83600.7|45
1611136330000|2021-01-20 09:52:10|83626|83601|83624.9|83599.9|83627|83602|83624.9|83599.9|28
1611136340000|2021-01-20 09:52:20|83625|83600|83628.7|83603.7|83630.9|83605.9|83625|83600|33
1611136350000|2021-01-20 09:52:30|83629|83604|83638.2|83613.2|83639.6|83614.6|83629|83604|37
1611136360000|2021-01-20 09:52:40|83637.5|83612.5|83642.3|83617.3|83644.8|83619.8|83636.9|83611.9|38
1611136370000|2021-01-20 09:52:50|83642.6|83617.6|83634.4|83609.4|83642.8|83617.8|83633.5|83608.5|44
1611136380000|2021-01-20 09:53:00|83634.2|83609.2|83621.9|83596.9|83634.2|83609.2|83621.1|83596.1|49
1611136390000|2021-01-20 09:53:10|83622.6|83597.6|83619.7|83594.7|83625.2|83600.2|83619.3|83594.3|38
1611136400000|2021-01-20 09:53:20|83619.9|83594.9|83616.2|83591.2|83619.9|83594.9|83616.2|83591.2|37
1611136410000|2021-01-20 09:53:30|83616.7|83591.7|83617.6|83592.6|83617.8|83592.8|83615.8|83590.8|27
1611136420000|2021-01-20 09:53:40|83617.9|83592.9|83611.3|83586.3|83618|83593|83610.3|83585.3|52
1611136430000|2021-01-20 09:53:50|83611.5|83586.5|83611.8|83586.8|83613.8|83588.8|83610.8|83585.8|40
1611136440000|2021-01-20 09:54:00|83611.2|83586.2|83613.8|83588.8|83613.8|83588.8|83611|83586|26
1611136450000|2021-01-20 09:54:10|83614.3|83589.3|83608.7|83583.7|83614.3|83589.3|83607.5|83582.5|40
1611136460000|2021-01-20 09:54:20|83608|83583|83620.7|83595.7|83624.8|83599.8|83607.9|83582.9|45
1611136470000|2021-01-20 09:54:30|83618.9|83593.9|83618.5|83593.5|83619.2|83594.2|83613.9|83588.9|52
1611136480000|2021-01-20 09:54:40|83619.2|83594.2|83621.6|83596.6|83623.2|83598.2|83618.9|83593.9|36
1611136490000|2021-01-20 09:54:50|83621.7|83596.7|83629.4|83604.4|83630.9|83605.9|83621.7|83596.7|48
1611136500000|2021-01-20 09:55:00|83629.6|83604.6|83629|83604|83631.8|83606.8|83627|83602|51
1611136510000|2021-01-20 09:55:10|83629.1|83604.1|83625.9|83600.9|83630.7|83605.7|83625.9|83600.9|40
1611136520000|2021-01-20 09:55:20|83626.7|83601.7|83622.5|83597.5|83628.6|83603.6|83622.5|83597.5|36
1611136530000|2021-01-20 09:55:30|83622|83597|83620|83595|83624.8|83599.8|83618.5|83593.5|38
1611136540000|2021-01-20 09:55:40|83619.9|83594.9|83633|83608|83633|83608|83619.8|83594.8|43
1611136550000|2021-01-20 09:55:50|83640.5|83615.5|83636.5|83611.5|83643.4|83618.4|83636.4|83611.4|49
1611136560000|2021-01-20 09:56:00|83636.6|83611.6|83636.1|83611.1|83637.3|83612.3|83634.4|83609.4|36
1611136570000|2021-01-20 09:56:10|83636.4|83611.4|83635|83610|83636.4|83611.4|83633.9|83608.9|41
1611136580000|2021-01-20 09:56:20|83635.9|83610.9|83633|83608|83635.9|83610.9|83630.7|83605.7|40
1611136590000|2021-01-20 09:56:30|83633.3|83608.3|83627.9|83602.9|83633.3|83608.3|83626.2|83601.2|52
1611136600000|2021-01-20 09:56:40|83626.9|83601.9|83635.8|83610.8|83635.8|83610.8|83625.7|83600.7|35
1611136610000|2021-01-20 09:56:50|83635.5|83610.5|83631.3|83606.3|83636.5|83611.5|83630.4|83605.4|33
1611136620000|2021-01-20 09:57:00|83632.4|83607.4|83632.1|83607.1|83633.2|83608.2|83632|83607|27
1611136630000|2021-01-20 09:57:10|83631.8|83606.8|83623.5|83598.5|83631.8|83606.8|83621.7|83596.7|45
1611136640000|2021-01-20 09:57:20|83623.3|83598.3|83621.9|83596.9|83623.8|83598.8|83621.9|83596.9|42
1611136650000|2021-01-20 09:57:30|83621.7|83596.7|83618.8|83593.8|83622.3|83597.3|83618.8|83593.8|36
1611136660000|2021-01-20 09:57:40|83616.8|83591.8|83611.7|83586.7|83616.8|83591.8|83611.6|83586.6|56
1611136670000|2021-01-20 09:57:50|83611.8|83586.8|83598.3|83573.3|83612.2|83587.2|83596.4|83571.4|60
1611136680000|2021-01-20 09:58:00|83599.8|83574.8|83607.5|83582.5|83609|83584|83599.1|83574.1|53
1611136690000|2021-01-20 09:58:10|83607.3|83582.3|83613.2|83588.2|83613.2|83588.2|83606.6|83581.6|41
1611136700000|2021-01-20 09:58:20|83614.1|83589.1|83613.6|83588.6|83615.4|83590.4|83612.8|83587.8|41
1611136710000|2021-01-20 09:58:30|83613.3|83588.3|83607.5|83582.5|83613.3|83588.3|83606.6|83581.6|48
1611136720000|2021-01-20 09:58:40|83607.2|83582.2|83610.1|83585.1|83610.3|83585.3|83607.2|83582.2|31
1611136730000|2021-01-20 09:58:50|83609.7|83584.7|83609.5|83584.5|83610|83585|83608.9|83583.9|25
1611136740000|2021-01-20 09:59:00|83609.4|83584.4|83605.4|83580.4|83609.4|83584.4|83604.2|83579.2|40
1611136750000|2021-01-20 09:59:10|83605.5|83580.5|83612.8|83587.8|83614.2|83589.2|83601|83576|59
1611136760000|2021-01-20 09:59:20|83613.3|83588.3|83613.9|83588.9|83614.5|83589.5|83611.5|83586.5|33
1611136770000|2021-01-20 09:59:30|83613.6|83588.6|83609.2|83584.2|83613.6|83588.6|83608.4|83583.4|50
1611136780000|2021-01-20 09:59:40|83609|83584|83606.9|83581.9|83610.1|83585.1|83603.5|83578.5|44
1611136790000|2021-01-20 09:59:50|83607|83582|83628.4|83578.4|83630.8|83591.4|83606|83568.1|48
1611136800000|2021-01-20 10:00:00|83614.3|83589.3|83625.7|83600.7|83640.3|83606|83611.6|83586.6|73
1611136810000|2021-01-20 10:00:10|83625.4|83600.4|83616.1|83591.1|83629.4|83604.4|83614.5|83589.5|57
1611136820000|2021-01-20 10:00:20|83615.6|83590.6|83615.1|83590.1|83617.3|83592.3|83614.2|83589.2|39
1611136830000|2021-01-20 10:00:30|83615|83590|83611.4|83586.4|83615.6|83590.6|83610.4|83585.4|44
1611136840000|2021-01-20 10:00:40|83610.9|83585.9|83610.2|83585.2|83614.7|83589.7|83610.2|83585.2|36
1611136850000|2021-01-20 10:00:50|83609.3|83584.3|83614.4|83589.4|83616.3|83591.3|83609.3|83584.3|29
1611136860000|2021-01-20 10:01:00|83612.6|83587.6|83610.8|83585.8|83615.8|83590.8|83610.6|83585.6|48
1611136870000|2021-01-20 10:01:10|83611.2|83586.2|83611.8|83586.8|83611.8|83586.8|83609.7|83584.7|11
1611136880000|2021-01-20 10:01:20|83612.1|83587.1|83605.9|83580.9|83612.1|83587.1|83605.7|83580.7|42
1611136890000|2021-01-20 10:01:30|83605.7|83580.7|83568.1|83543.1|83608.5|83583.5|83564.6|83539.6|61
1611136900000|2021-01-20 10:01:40|83567.3|83542.3|83569|83544|83569.7|83544.7|83565.4|83540.4|54
1611136910000|2021-01-20 10:01:50|83570.1|83545.1|83582.3|83557.3|83584.4|83559.4|83570.1|83545.1|45
1611136920000|2021-01-20 10:02:00|83582.6|83557.6|83590.3|83565.3|83590.3|83565.3|83580.7|83555.7|46
1611136930000|2021-01-20 10:02:10|83590.5|83565.5|83600.4|83575.4|83602.5|83577.5|83589.4|83564.4|58
1611136940000|2021-01-20 10:02:20|83601.2|83576.2|83604.8|83579.8|83610|83585|83600.9|83575.9|59
1611136950000|2021-01-20 10:02:30|83605.1|83580.1|83606.4|83581.4|83610.1|83585.1|83605.1|83580.1|44
1611136960000|2021-01-20 10:02:40|83606.6|83581.6|83604.6|83579.6|83608.4|83583.4|83604.1|83579.1|45
1611136970000|2021-01-20 10:02:50|83604.7|83579.7|83608.7|83583.7|83611.9|83586.9|83604.7|83579.7|47
1611136980000|2021-01-20 10:03:00|83608.8|83583.8|83605.8|83580.8|83627.7|83602.7|83605.1|83580.1|65
1611136990000|2021-01-20 10:03:10|83606|83581|83608.6|83583.6|83608.8|83583.8|83605.7|83580.7|37
1611137000000|2021-01-20 10:03:20|83609|83584|83608.9|83583.9|83609.5|83584.5|83608.4|83583.4|21
1611137010000|2021-01-20 10:03:30|83608.6|83583.6|83609.7|83584.7|83610.6|83585.6|83604|83579|31
1611137020000|2021-01-20 10:03:40|83610.3|83585.3|83618.4|83593.4|83619|83594|83609.2|83584.2|54
1611137030000|2021-01-20 10:03:50|83616.9|83591.9|83608.8|83583.8|83616.9|83591.9|83606.3|83581.3|44
1611137040000|2021-01-20 10:04:00|83608.5|83583.5|83599.3|83574.3|83611.8|83586.8|83598.9|83573.9|47
1611137050000|2021-01-20 10:04:10|83601|83576|83595|83570|83603|83578|83594.2|83569.2|34
1611137060000|2021-01-20 10:04:20|83594.9|83569.9|83588.9|83563.9|83595.7|83570.7|83588.8|83563.8|48
1611137070000|2021-01-20 10:04:30|83589.1|83564.1|83590.1|83565.1|83591.5|83566.5|83588.5|83563.5|43
1611137080000|2021-01-20 10:04:40|83590|83565|83594.8|83569.8|83596.4|83571.4|83590|83565|48
1611137090000|2021-01-20 10:04:50|83595|83570|83609.1|83584.1|83610.6|83585.6|83595|83570|52
1611137100000|2021-01-20 10:05:00|83609.2|83584.2|83612.1|83587.1|83612.3|83587.3|83609.2|83584.2|35
1611137110000|2021-01-20 10:05:10|83611.5|83586.5|83624.1|83599.1|83626.2|83601.2|83611.5|83586.5|47
1611137120000|2021-01-20 10:05:20|83624|83599|83624.9|83599.9|83627.9|83602.9|83624|83599|31
1611137130000|2021-01-20 10:05:30|83625|83600|83625|83600|83628.4|83603.4|83624.9|83599.9|37
1611137140000|2021-01-20 10:05:40|83624.9|83599.9|83627.8|83602.8|83629|83604|83624.9|83599.9|39
1611137150000|2021-01-20 10:05:50|83627.9|83602.9|83608.9|83583.9|83635.1|83610.1|83608.6|83583.6|55
1611137160000|2021-01-20 10:06:00|83608.4|83583.4|83620.6|83595.6|83623.6|83598.6|83608.4|83583.4|58
1611137170000|2021-01-20 10:06:10|83620.7|83595.7|83622.2|83597.2|83626.2|83601.2|83619.9|83594.9|42
1611137180000|2021-01-20 10:06:20|83622.3|83597.3|83610.8|83585.8|83623.1|83598.1|83609.1|83584.1|57
1611137190000|2021-01-20 10:06:30|83610.5|83585.5|83617|83592|83617.6|83592.6|83610.5|83585.5|29
1611137200000|2021-01-20 10:06:40|83617.1|83592.1|83608.7|83583.7|83617.4|83592.4|83607.9|83582.9|38
1611137210000|2021-01-20 10:06:50|83608.6|83583.6|83632.7|83607.7|83633.6|83608.6|83608.6|83583.6|63
1611137220000|2021-01-20 10:07:00|83632.4|83607.4|83623.6|83598.6|83633.2|83608.2|83623.6|83598.6|47
1611137230000|2021-01-20 10:07:10|83624.5|83599.5|83622.6|83597.6|83625.2|83600.2|83613.1|83588.1|59
1611137240000|2021-01-20 10:07:20|83623.1|83598.1|83614.8|83589.8|83623.4|83598.4|83607.3|83582.3|66
1611137250000|2021-01-20 10:07:30|83614|83589|83613.5|83588.5|83616.6|83591.6|83611.3|83586.3|40
1611137260000|2021-01-20 10:07:40|83613.4|83588.4|83637.6|83612.6|83637.6|83612.6|83613.4|83588.4|68
1611137270000|2021-01-20 10:07:50|83636.5|83611.5|83621.1|83596.1|83636.8|83611.8|83620.1|83595.1|60
1611137280000|2021-01-20 10:08:00|83620.5|83595.5|83626.7|83601.7|83627.3|83602.3|83620.3|83595.3|41
1611137290000|2021-01-20 10:08:10|83628|83603|83626.2|83601.2|83628|83603|83624.8|83599.8|25
1611137300000|2021-01-20 10:08:20|83626.4|83601.4|83621.6|83596.6|83626.8|83601.8|83620.2|83595.2|35
1611137310000|2021-01-20 10:08:30|83621.8|83596.8|83621.6|83596.6|83622.6|83597.6|83620.7|83595.7|40
1611137320000|2021-01-20 10:08:40|83621.3|83596.3|83620.3|83595.3|83623.1|83598.1|83620|83595|33
1611137330000|2021-01-20 10:08:50|83620.4|83595.4|83602.2|83577.2|83620.5|83595.5|83600.9|83575.9|48
1611137340000|2021-01-20 10:09:00|83602|83577|83592.6|83567.6|83602|83577|83592|83567|57
1611137350000|2021-01-20 10:09:10|83592.4|83567.4|83603|83578|83603|83578|83592.4|83567.4|54
1611137360000|2021-01-20 10:09:20|83603.2|83578.2|83602.6|83577.6|83605.4|83580.4|83596.7|83571.7|54
1611137370000|2021-01-20 10:09:30|83603.2|83578.2|83602.4|83577.4|83604.4|83579.4|83602.4|83577.4|16
1611137380000|2021-01-20 10:09:40|83602.3|83577.3|83623.7|83598.7|83626|83601|83602.3|83577.3|51
1611137390000|2021-01-20 10:09:50|83623.4|83598.4|83605.4|83580.4|83628.9|83598.8|83603.5|83578.5|43
1611137400000|2021-01-20 10:10:00|83605|83580|83605.3|83580.3|83606|83581|83595.8|83570.8|46
1611137410000|2021-01-20 10:10:10|83606.1|83581.1|83618.2|83593.2|83625.7|83598.9|83604.9|83573.6|63
1611137420000|2021-01-20 10:10:20|83618|83593|83622.1|83597.1|83623|83598|83618|83593|35
1611137430000|2021-01-20 10:10:30|83622.3|83597.3|83623.1|83598.1|83627.2|83602.2|83622.3|83597.3|40
1611137440000|2021-01-20 10:10:40|83622.9|83597.9|83624.4|83599.4|83624.7|83599.7|83622.9|83597.9|26
1611137450000|2021-01-20 10:10:50|83624.3|83599.3|83622|83597|83624.6|83599.6|83621|83596|30
1611137460000|2021-01-20 10:11:00|83621.4|83596.4|83604|83579|83624.2|83599.2|83603.6|83578.6|54
1611137470000|2021-01-20 10:11:10|83603.9|83578.9|83627.6|83602.6|83627.6|83602.6|83602.6|83577.6|43
1611137480000|2021-01-20 10:11:20|83627.4|83602.4|83625.7|83600.7|83629.5|83604.5|83625.7|83600.7|45
1611137490000|2021-01-20 10:11:30|83624.5|83599.5|83615.5|83590.5|83624.8|83599.8|83612.7|83587.7|44
1611137500000|2021-01-20 10:11:40|83615.6|83590.6|83618.7|83593.7|83619.1|83594.1|83615.6|83590.6|38
1611137510000|2021-01-20 10:11:50|83617.3|83592.3|83626.3|83601.3|83628.1|83603.1|83617.3|83592.3|55
1611137520000|2021-01-20 10:12:00|83627.1|83602.1|83627|83602|83627.9|83602.9|83626.5|83601.5|29
1611137530000|2021-01-20 10:12:10|83626.9|83601.9|83644.2|83619.2|83644.2|83619.2|83624|83599|49
1611137540000|2021-01-20 10:12:20|83643.8|83618.8|83644.9|83619.9|83645.7|83620.7|83643.6|83618.6|43
1611137550000|2021-01-20 10:12:30|83644.6|83619.6|83650.2|83625.2|83653.1|83628.1|83644.6|83619.6|53
1611137560000|2021-01-20 10:12:40|83651.6|83626.6|83659.2|83634.2|83661.9|83636.9|83650.7|83625.7|51
1611137570000|2021-01-20 10:12:50|83658.4|83633.4|83650.2|83625.2|83662.7|83637.7|83648.5|83623.5|58
1611137580000|2021-01-20 10:13:00|83650.6|83625.6|83650.8|83625.8|83652.6|83627.6|83641.6|83616.6|59
1611137590000|2021-01-20 10:13:10|83650.5|83625.5|83653.8|83628.8|83655.2|83630.2|83650.5|83625.5|43
1611137600000|2021-01-20 10:13:20|83653.6|83628.6|83647.8|83622.8|83654.2|83629.2|83646.8|83621.8|52
1611137610000|2021-01-20 10:13:30|83647.5|83622.5|83647|83622|83651.2|83626.2|83647|83622|35
1611137620000|2021-01-20 10:13:40|83645.6|83620.6|83635.5|83610.5|83646.2|83621.2|83635.4|83610.4|45
1611137630000|2021-01-20 10:13:50|83637.2|83612.2|83635.9|83610.9|83637.2|83612.2|83635.2|83610.2|39
1611137640000|2021-01-20 10:14:00|83635.7|83610.7|83642.9|83617.9|83649.6|83624.6|83635.7|83610.7|51
1611137650000|2021-01-20 10:14:10|83642.7|83617.7|83641.2|83616.2|83647.4|83622.4|83639.6|83614.6|57
1611137660000|2021-01-20 10:14:20|83641.4|83616.4|83643|83618|83643.6|83618.6|83641.3|83616.3|30
1611137670000|2021-01-20 10:14:30|83642.7|83617.7|83645.8|83620.8|83651.4|83626.4|83642.7|83617.7|56
1611137680000|2021-01-20 10:14:40|83645.6|83620.6|83659.6|83634.6|83659.6|83634.6|83642.7|83617.7|48
1611137690000|2021-01-20 10:14:50|83659.7|83634.7|83664|83639|83664.4|83639.4|83659.1|83634.1|52
1611137700000|2021-01-20 10:15:00|83663.8|83638.8|83664.9|83639.9|83666.3|83641.3|83663.1|83638.1|31
1611137710000|2021-01-20 10:15:10|83666.6|83641.6|83667.9|83642.9|83668.9|83643.9|83656.1|83631.1|58
1611137720000|2021-01-20 10:15:20|83659.3|83634.3|83641|83616|83661.5|83636.5|83628.4|83603.4|65
1611137730000|2021-01-20 10:15:30|83640.6|83615.6|83630.2|83605.2|83642.5|83617.5|83627.6|83602.6|39
1611137740000|2021-01-20 10:15:40|83630.3|83605.3|83618.1|83593.1|83630.3|83605.3|83616.4|83591.4|47
1611137750000|2021-01-20 10:15:50|83617.4|83592.4|83616.6|83591.6|83619.6|83594.6|83616|83591|38
1611137760000|2021-01-20 10:16:00|83616.1|83591.1|83631.3|83606.3|83647.7|83622.7|83616.1|83591.1|46
1611137770000|2021-01-20 10:16:10|83630.8|83605.8|83625.9|83600.9|83632|83607|83621.3|83596.3|56
1611137780000|2021-01-20 10:16:20|83626.3|83601.3|83632|83607|83633.8|83608.8|83613.6|83588.6|53
1611137790000|2021-01-20 10:16:30|83631.2|83606.2|83631.7|83606.7|83638|83613|83630.9|83605.9|58
1611137800000|2021-01-20 10:16:40|83631.9|83606.9|83633.3|83608.3|83635.3|83610.3|83631.7|83606.7|36
1611137810000|2021-01-20 10:16:50|83633.6|83608.6|83621.7|83596.7|83640.6|83615.6|83621.7|83596.7|51
1611137820000|2021-01-20 10:17:00|83622.7|83597.7|83624.7|83599.7|83627.8|83602.8|83617.4|83592.4|53
1611137830000|2021-01-20 10:17:10|83623.6|83598.6|83623.9|83598.9|83628|83603|83623.5|83598.5|40
1611137840000|2021-01-20 10:17:20|83625.1|83600.1|83624.3|83599.3|83627.6|83602.6|83624.3|83599.3|36
1611137850000|2021-01-20 10:17:30|83624.5|83599.5|83625|83600|83626.7|83601.7|83622.9|83597.9|38
1611137860000|2021-01-20 10:17:40|83624.9|83599.9|83624.5|83599.5|83626.8|83601.8|83624.2|83599.2|38
1611137870000|2021-01-20 10:17:50|83625.1|83600.1|83621.6|83596.6|83625.6|83600.6|83621.2|83596.2|37
1611137880000|2021-01-20 10:18:00|83622.5|83597.5|83615.9|83590.9|83622.5|83597.5|83613.7|83588.7|41
1611137890000|2021-01-20 10:18:10|83616.7|83591.7|83619.6|83594.6|83622.9|83597.9|83615|83590|41
1611137900000|2021-01-20 10:18:20|83620.2|83595.2|83617.5|83592.5|83620.2|83595.2|83616.2|83591.2|45
1611137910000|2021-01-20 10:18:30|83617.1|83592.1|83616.1|83591.1|83620.7|83595.7|83616.1|83591.1|45
1611137920000|2021-01-20 10:18:40|83616.5|83591.5|83616.4|83591.4|83618|83593|83615.3|83590.3|37
1611137930000|2021-01-20 10:18:50|83616.2|83591.2|83617.7|83592.7|83618|83593|83615.4|83590.4|29
1611137940000|2021-01-20 10:19:00|83618.6|83593.6|83639.9|83614.9|83646.3|83621.3|83618.5|83593.5|51
1611137950000|2021-01-20 10:19:10|83640|83615|83636.4|83611.4|83642.4|83617.4|83636.2|83611.2|37
1611137960000|2021-01-20 10:19:20|83636.6|83611.6|83637.1|83612.1|83638.1|83613.1|83635|83610|32
1611137970000|2021-01-20 10:19:30|83637.3|83612.3|83639.6|83614.6|83641.7|83616.7|83637.1|83612.1|34
1611137980000|2021-01-20 10:19:40|83639.5|83614.5|83639.9|83614.9|83642.6|83617.6|83639.1|83614.1|27
1611137990000|2021-01-20 10:19:50|83640.4|83615.4|83641.1|83616.1|83645.5|83620.5|83640.1|83615.1|34
1611138000000|2021-01-20 10:20:00|83641.3|83616.3|83637.2|83612.2|83644.1|83619.1|83633.2|83608.2|53
1611138010000|2021-01-20 10:20:10|83637.3|83612.3|83646.8|83621.8|83646.8|83621.8|83635.6|83610.6|41
1611138020000|2021-01-20 10:20:20|83647.1|83622.1|83645.8|83620.8|83648.1|83623.1|83644.1|83619.1|34
1611138030000|2021-01-20 10:20:30|83645.9|83620.9|83666.2|83641.2|83667.5|83642.5|83645.9|83617.1|55
1611138040000|2021-01-20 10:20:40|83665.2|83640.2|83668|83643|83670|83645|83661.5|83636.5|44
1611138050000|2021-01-20 10:20:50|83667.9|83642.9|83675.3|83650.3|83677.8|83652.8|83667.2|83642.2|37
1611138060000|2021-01-20 10:21:00|83675.4|83650.4|83678.7|83653.7|83680.7|83655.7|83670.2|83645.2|59
1611138070000|2021-01-20 10:21:10|83678.6|83653.6|83673.2|83648.2|83680.4|83655.4|83671.9|83646.9|59
1611138080000|2021-01-20 10:21:20|83673.4|83648.4|83666.7|83641.7|83674.1|83649.1|83664.4|83639.4|45
1611138090000|2021-01-20 10:21:30|83666.9|83641.9|83675.1|83650.1|83677.5|83652.5|83666.6|83641.6|55
1611138100000|2021-01-20 10:21:40|83675.5|83650.5|83683.3|83658.3|83685.6|83660.6|83674.2|83649.2|60
1611138110000|2021-01-20 10:21:50|83683.4|83658.4|83675.8|83650.8|83683.7|83658.7|83675.3|83650.3|49
1611138120000|2021-01-20 10:22:00|83675|83650|83672.9|83647.9|83675.6|83650.6|83669.8|83644.8|47
1611138130000|2021-01-20 10:22:10|83672.2|83647.2|83667.6|83642.6|83677.3|83652.3|83667.6|83642.6|56
1611138140000|2021-01-20 10:22:20|83667.8|83642.8|83665.9|83640.9|83669.5|83644.5|83664.8|83639.8|54
1611138150000|2021-01-20 10:22:30|83665.7|83640.7|83672|83647|83674.5|83649.5|83665.2|83640.2|41
1611138160000|2021-01-20 10:22:40|83671.7|83646.7|83670.8|83645.8|83674.3|83649.3|83669.1|83644.1|42
1611138170000|2021-01-20 10:22:50|83670.2|83645.2|83671.9|83646.9|83673.5|83648.5|83670.2|83645.2|47
1611138180000|2021-01-20 10:23:00|83671.7|83646.7|83674.9|83649.9|83675.7|83650.7|83671.7|83646.7|30
1611138190000|2021-01-20 10:23:10|83674.8|83649.8|83667.7|83642.7|83675.1|83650.1|83667.6|83642.6|43
1611138200000|2021-01-20 10:23:20|83667.8|83642.8|83656.4|83631.4|83667.8|83642.8|83656.1|83631.1|36
1611138210000|2021-01-20 10:23:30|83656.6|83631.6|83655.2|83630.2|83659.4|83634.4|83655.2|83630.2|46
1611138220000|2021-01-20 10:23:40|83655.1|83630.1|83655.7|83630.7|83661.2|83636.2|83653.1|83628.1|48
1611138230000|2021-01-20 10:23:50|83655.1|83630.1|83648.4|83623.4|83655.4|83630.4|83647.9|83622.9|50
1611138240000|2021-01-20 10:24:00|83648.8|83623.8|83657.3|83632.3|83663.5|83638.5|83648.6|83623.6|59
1611138250000|2021-01-20 10:24:10|83657.4|83632.4|83656.2|83631.2|83660.9|83635.9|83656.1|83631.1|34
1611138260000|2021-01-20 10:24:20|83656.3|83631.3|83653.7|83628.7|83657.5|83632.5|83653.7|83628.7|39
1611138270000|2021-01-20 10:24:30|83653.8|83628.8|83652.8|83627.8|83654.4|83629.4|83650.5|83625.5|44
1611138280000|2021-01-20 10:24:40|83652.3|83627.3|83653.2|83628.2|83655.7|83630.7|83652.3|83627.3|31
1611138290000|2021-01-20 10:24:50|83653.1|83628.1|83648.7|83623.7|83654|83629|83648.6|83623.6|38
1611138300000|2021-01-20 10:25:00|83648.6|83623.6|83651.4|83626.4|83652.4|83627.4|83647.3|83622.3|46
1611138310000|2021-01-20 10:25:10|83650.9|83625.9|83654.6|83629.6|83657|83632|83645.7|83620.7|48
1611138320000|2021-01-20 10:25:20|83656.1|83631.1|83653.9|83628.9|83656.1|83631.1|83650.4|83625.4|42
1611138330000|2021-01-20 10:25:30|83654|83629|83652.9|83627.9|83654.9|83629.9|83652.7|83627.7|30
1611138340000|2021-01-20 10:25:40|83653.3|83628.3|83652.6|83627.6|83654.8|83629.8|83649.5|83624.5|41
1611138350000|2021-01-20 10:25:50|83653.1|83628.1|83650.5|83625.5|83654|83629|83650.2|83625.2|39
1611138360000|2021-01-20 10:26:00|83651.1|83626.1|83649.7|83624.7|83653.9|83628.9|83649.5|83624.5|40
1611138370000|2021-01-20 10:26:10|83649.4|83624.4|83649.2|83624.2|83649.4|83624.4|83648|83623|22
1611138380000|2021-01-20 10:26:20|83649.3|83624.3|83654.9|83629.9|83655.9|83630.9|83649|83624|49
1611138390000|2021-01-20 10:26:30|83655.2|83630.2|83647.9|83622.9|83655.2|83630.2|83647.6|83622.6|52
1611138400000|2021-01-20 10:26:40|83648.1|83623.1|83657.3|83632.3|83659|83634|83648|83623|46
1611138410000|2021-01-20 10:26:50|83657.7|83632.7|83646.7|83621.7|83657.7|83632.7|83646.7|83621.7|53
1611138420000|2021-01-20 10:27:00|83646.2|83621.2|83646.1|83621.1|83648|83623|83645.5|83620.5|42
1611138430000|2021-01-20 10:27:10|83646.3|83621.3|83642.5|83617.5|83648.6|83623.6|83642.3|83617.3|34
1611138440000|2021-01-20 10:27:20|83642.8|83617.8|83641.3|83616.3|83642.8|83617.8|83641.1|83616.1|20
1611138450000|2021-01-20 10:27:30|83641.7|83616.7|83649.5|83624.5|83649.8|83624.8|83641.7|83616.7|24
1611138460000|2021-01-20 10:27:40|83649.6|83624.6|83681.3|83656.3|83682.8|83657.8|83649.6|83624.6|57
1611138470000|2021-01-20 10:27:50|83680.9|83655.9|83687.1|83662.1|83688.3|83663.3|83678.7|83653.7|61
1611138480000|2021-01-20 10:28:00|83686.6|83661.6|83686.4|83661.4|83688.2|83663.2|83684|83659|50
1611138490000|2021-01-20 10:28:10|83686.3|83661.3|83684.4|83659.4|83689.6|83664.6|83684|83659|39
1611138500000|2021-01-20 10:28:20|83684.2|83659.2|83677.8|83652.8|83684.6|83659.6|83676.8|83651.8|36
1611138510000|2021-01-20 10:28:30|83678.7|83653.7|83676.1|83651.1|83679.5|83654.5|83675|83650|45
1611138520000|2021-01-20 10:28:40|83675.8|83650.8|83672.9|83647.9|83676|83651|83672.9|83647.9|31
1611138530000|2021-01-20 10:28:50|83673.4|83648.4|83641.7|83616.7|83674.7|83649.7|83639.1|83614.1|59
1611138540000|2021-01-20 10:29:00|83640.9|83615.9|83655.5|83630.5|83657.5|83632.5|83640.9|83615.9|52
1611138550000|2021-01-20 10:29:10|83655.4|83630.4|83649.6|83624.6|83655.4|83630.4|83648.8|83623.8|52
1611138560000|2021-01-20 10:29:20|83649.5|83624.5|83660.3|83635.3|83664.5|83639.5|83649.5|83624.5|54
1611138570000|2021-01-20 10:29:30|83660|83635|83656.2|83631.2|83660.9|83635.9|83652.7|83627.7|51
1611138580000|2021-01-20 10:29:40|83656.3|83631.3|83676.2|83651.2|83676.8|83651.8|83656.3|83631.3|59
1611138590000|2021-01-20 10:29:50|83676.1|83651.1|83676.2|83651.2|83676.2|83651.2|83673.8|83648.8|32
1611138600000|2021-01-20 10:30:00|83676.4|83651.4|83669|83644|83677.3|83652.3|83669|83644|53
1611138610000|2021-01-20 10:30:10|83669.3|83644.3|83668.3|83643.3|83671.1|83646.1|83666.8|83641.8|32
1611138620000|2021-01-20 10:30:20|83669|83644|83663|83638|83669.4|83644.4|83661.7|83636.7|30
1611138630000|2021-01-20 10:30:30|83664.5|83639.5|83665.4|83640.4|83667.6|83642.6|83663.7|83638.7|37
1611138640000|2021-01-20 10:30:40|83665.6|83640.6|83669.4|83644.4|83669.4|83644.4|83664.5|83639.5|27
1611138650000|2021-01-20 10:30:50|83670.1|83645.1|83664.2|83639.2|83677.6|83652.6|83664.2|83639.2|61
1611138660000|2021-01-20 10:31:00|83664.7|83639.7|83656.3|83631.3|83664.7|83639.7|83654.3|83629.3|53
1611138670000|2021-01-20 10:31:10|83656.4|83631.4|83683.4|83658.4|83683.8|83658.8|83656.4|83631.4|48
1611138680000|2021-01-20 10:31:20|83682.6|83657.6|83719.3|83669.3|83721.5|83671.5|83681.2|83650.9|37
1611138690000|2021-01-20 10:31:30|83719|83669|83704.1|83654.1|83719|83669|83701.5|83651.5|58
1611138700000|2021-01-20 10:31:40|83702.6|83652.6|83716.1|83666.1|83727.5|83677.5|83689.5|83651|62
1611138710000|2021-01-20 10:31:50|83714.7|83664.7|83717.2|83667.2|83719.3|83669.3|83714.7|83664.7|36
1611138720000|2021-01-20 10:32:00|83704.7|83679.7|83683.4|83658.4|83719.9|83686.9|83683.4|83658.4|53
1611138730000|2021-01-20 10:32:10|83685.1|83660.1|83685|83660|83687.5|83662.5|83682.1|83657.1|50
1611138740000|2021-01-20 10:32:20|83684.4|83659.4|83686.3|83661.3|83686.5|83661.5|83683|83658|44
1611138750000|2021-01-20 10:32:30|83686.1|83661.1|83685.7|83660.7|83686.1|83661.1|83683.6|83658.6|46
1611138760000|2021-01-20 10:32:40|83685.5|83660.5|83682|83657|83685.9|83660.9|83681.8|83656.8|35
1611138770000|2021-01-20 10:32:50|83682.4|83657.4|83682.4|83657.4|83683.2|83658.2|83681.9|83656.9|24
1611138780000|2021-01-20 10:33:00|83682.3|83657.3|83680|83655|83682.5|83657.5|83677.7|83652.7|51
1611138790000|2021-01-20 10:33:10|83680.3|83655.3|83682.4|83657.4|83684.1|83659.1|83679.9|83654.9|34
1611138800000|2021-01-20 10:33:20|83682.6|83657.6|83665.7|83640.7|83684.8|83659.8|83665.7|83640.7|42
1611138810000|2021-01-20 10:33:30|83667.2|83642.2|83666.7|83641.7|83670.8|83645.8|83666.7|83641.7|49
1611138820000|2021-01-20 10:33:40|83666.2|83641.2|83667|83642|83668.1|83643.1|83662.8|83637.8|50
1611138830000|2021-01-20 10:33:50|83667.1|83642.1|83666.3|83641.3|83667.9|83642.9|83666.1|83641.1|29
1611138840000|2021-01-20 10:34:00|83666.4|83641.4|83662.9|83637.9|83666.9|83641.9|83660.6|83635.6|34
1611138850000|2021-01-20 10:34:10|83662.3|83637.3|83662.1|83637.1|83662.6|83637.6|83660.9|83635.9|34
1611138860000|2021-01-20 10:34:20|83662.4|83637.4|83659.6|83634.6|83662.5|83637.5|83659.2|83634.2|29
1611138870000|2021-01-20 10:34:30|83659.4|83634.4|83657.8|83632.8|83660.8|83635.8|83657.5|83632.5|37
1611138880000|2021-01-20 10:34:40|83656.9|83631.9|83649.5|83624.5|83656.9|83631.9|83649|83624|61
1611138890000|2021-01-20 10:34:50|83650|83625|83648.9|83623.9|83651.6|83626.6|83648.5|83623.5|41
1611138900000|2021-01-20 10:35:00|83647.4|83622.4|83650.6|83625.6|83650.9|83625.9|83647.4|83622.4|27
1611138910000|2021-01-20 10:35:10|83650.5|83625.5|83652.1|83627.1|83652.2|83627.2|83650|83625|25
1611138920000|2021-01-20 10:35:20|83652.2|83627.2|83649.8|83624.8|83652.2|83627.2|83649.2|83624.2|32
1611138930000|2021-01-20 10:35:30|83649.6|83624.6|83651.2|83626.2|83653.5|83628.5|83649.6|83624.6|24
1611138940000|2021-01-20 10:35:40|83651.7|83626.7|83652.2|83627.2|83653.4|83628.4|83650.3|83625.3|30
1611138950000|2021-01-20 10:35:50|83652.3|83627.3|83650.5|83625.5|83657|83632|83647.9|83622.9|42
1611138960000|2021-01-20 10:36:00|83650.6|83625.6|83650.7|83625.7|83651.5|83626.5|83647.9|83622.9|33
1611138970000|2021-01-20 10:36:10|83651|83626|83645.7|83620.7|83651.7|83626.7|83643.3|83618.3|40
1611138980000|2021-01-20 10:36:20|83646.2|83621.2|83647.9|83622.9|83647.9|83622.9|83645.5|83620.5|42
1611138990000|2021-01-20 10:36:30|83647.4|83622.4|83647.8|83622.8|83648.2|83623.2|83643.2|83618.2|45
1611139000000|2021-01-20 10:36:40|83647.5|83622.5|83642.6|83617.6|83647.5|83622.5|83641.5|83616.5|36
1611139010000|2021-01-20 10:36:50|83642.9|83617.9|83649.2|83624.2|83649.7|83624.7|83640.3|83615.3|42
1611139020000|2021-01-20 10:37:00|83649|83624|83647.4|83622.4|83649|83624|83646.4|83621.4|18
1611139030000|2021-01-20 10:37:10|83647.5|83622.5|83647.7|83622.7|83647.9|83622.9|83645.7|83620.7|27
1611139040000|2021-01-20 10:37:20|83647.6|83622.6|83647.9|83622.9|83648.4|83623.4|83647.5|83622.5|18
1611139050000|2021-01-20 10:37:30|83648.2|83623.2|83644.7|83619.7|83648.4|83623.4|83642.6|83617.6|35
1611139060000|2021-01-20 10:37:40|83644.6|83619.6|83645.1|83620.1|83645.9|83620.9|83644.5|83619.5|39
1611139070000|2021-01-20 10:37:50|83645.2|83620.2|83645.9|83620.9|83646.4|83621.4|83645.2|83620.2|27
1611139080000|2021-01-20 10:38:00|83645.6|83620.6|83647.7|83622.7|83648.9|83623.9|83645|83620|30
1611139090000|2021-01-20 10:38:10|83646.8|83621.8|83647.5|83622.5|83648.9|83623.9|83646.8|83621.8|34
1611139100000|2021-01-20 10:38:20|83647.6|83622.6|83648|83623|83648.2|83623.2|83646.5|83621.5|38
1611139110000|2021-01-20 10:38:30|83648.1|83623.1|83648.8|83623.8|83649|83624|83647.8|83622.8|23
1611139120000|2021-01-20 10:38:40|83649|83624|83660.1|83635.1|83660.3|83635.3|83649|83624|46
1611139130000|2021-01-20 10:38:50|83659.6|83634.6|83666.2|83641.2|83672.1|83647.1|83659.3|83634.3|51
1611139140000|2021-01-20 10:39:00|83665.8|83640.8|83665.1|83640.1|83666.3|83641.3|83664.8|83639.8|34
1611139150000|2021-01-20 10:39:10|83664.6|83639.6|83665.8|83640.8|83667.3|83642.3|83661.1|83636.1|49
1611139160000|2021-01-20 10:39:20|83665.4|83640.4|83671.7|83646.7|83672.1|83647.1|83665.4|83640.4|40
1611139170000|2021-01-20 10:39:30|83672.1|83647.1|83663.3|83638.3|83673.2|83648.2|83661|83636|44
1611139180000|2021-01-20 10:39:40|83663.7|83638.7|83657.9|83632.9|83664|83639|83656.9|83631.9|34
1611139190000|2021-01-20 10:39:50|83657.6|83632.6|83654.8|83629.8|83658.6|83633.6|83653.2|83628.2|34
1611139200000|2021-01-20 10:40:00|83654.7|83629.7|83650.8|83625.8|83659.4|83634.4|83648.4|83623.4|48
1611139210000|2021-01-20 10:40:10|83650.4|83625.4|83655.9|83630.9|83656.5|83631.5|83650.2|83625.2|31
1611139220000|2021-01-20 10:40:20|83656.2|83631.2|83651.7|83626.7|83656.2|83631.2|83651.1|83626.1|34
1611139230000|2021-01-20 10:40:30|83652|83627|83659.5|83634.5|83659.5|83634.5|83651.2|83626.2|35
1611139240000|2021-01-20 10:40:40|83659.6|83634.6|83656.9|83631.9|83663.1|83638.1|83653.7|83628.7|45
1611139250000|2021-01-20 10:40:50|83656.6|83631.6|83662.1|83637.1|83662.1|83637.1|83656.6|83631.6|40
1611139260000|2021-01-20 10:41:00|83662.7|83637.7|83657.4|83632.4|83663|83638|83656.9|83631.9|38
1611139270000|2021-01-20 10:41:10|83657.6|83632.6|83649.7|83624.7|83658|83633|83649.7|83624.7|43
1611139280000|2021-01-20 10:41:20|83648.7|83623.7|83648.2|83623.2|83649.5|83624.5|83647.2|83622.2|45
1611139290000|2021-01-20 10:41:30|83648|83623|83636.2|83611.2|83648|83623|83634.8|83609.8|55
1611139300000|2021-01-20 10:41:40|83635.8|83610.8|83634.4|83609.4|83637.4|83612.4|83632.4|83607.4|44
1611139310000|2021-01-20 10:41:50|83634.6|83609.6|83635.7|83610.7|83640.4|83615.4|83634.5|83609.5|39
1611139320000|2021-01-20 10:42:00|83635.8|83610.8|83645.1|83620.1|83646.8|83621.8|83634.7|83609.7|50
1611139330000|2021-01-20 10:42:10|83645.4|83620.4|83637.5|83612.5|83647|83622|83632.7|83607.7|49
1611139340000|2021-01-20 10:42:20|83637.8|83612.8|83641.8|83616.8|83643.8|83618.8|83636.6|83611.6|39
1611139350000|2021-01-20 10:42:30|83641.7|83616.7|83650.8|83625.8|83651.3|83626.3|83641.7|83616.7|46
1611139360000|2021-01-20 10:42:40|83650.7|83625.7|83650.7|83625.7|83651.7|83626.7|83648.4|83623.4|43
1611139370000|2021-01-20 10:42:50|83650.6|83625.6|83652.3|83627.3|83652.4|83627.4|83650.4|83625.4|24
1611139380000|2021-01-20 10:43:00|83652.2|83627.2|83652.5|83627.5|83653.2|83628.2|83650.2|83625.2|22
1611139390000|2021-01-20 10:43:10|83649.6|83624.6|83650.3|83625.3|83650.3|83625.3|83648.9|83623.9|24
1611139400000|2021-01-20 10:43:20|83650.5|83625.5|83641.9|83616.9|83650.5|83625.5|83641.3|83616.3|25
1611139410000|2021-01-20 10:43:30|83643.2|83618.2|83658.6|83633.6|83658.6|83633.6|83640.9|83615.9|45
1611139420000|2021-01-20 10:43:40|83658.3|83633.3|83677.5|83652.5|83678.1|83653.1|83658.2|83633.2|51
1611139430000|2021-01-20 10:43:50|83676.9|83651.9|83676.4|83651.4|83676.9|83651.9|83675.5|83650.5|28
1611139440000|2021-01-20 10:44:00|83676.7|83651.7|83673.8|83648.8|83685.1|83660.1|83673.8|83648.8|43
1611139450000|2021-01-20 10:44:10|83674.7|83649.7|83667.9|83642.9|83676|83651|83667.9|83642.9|29
1611139460000|2021-01-20 10:44:20|83667|83642|83647.9|83622.9|83668.1|83643.1|83647.9|83622.9|52
1611139470000|2021-01-20 10:44:30|83646.9|83621.9|83649.3|83624.3|83652|83627|83646.9|83621.9|52
1611139480000|2021-01-20 10:44:40|83649.4|83624.4|83644.5|83619.5|83650.7|83625.7|83644.1|83619.1|38
1611139490000|2021-01-20 10:44:50|83646.4|83621.4|83645.1|83620.1|83651.7|83626.7|83641.3|83616.3|46
1611139500000|2021-01-20 10:45:00|83644.5|83619.5|83652.2|83627.2|83652.2|83627.2|83643.9|83618.9|54
1611139510000|2021-01-20 10:45:10|83651.7|83626.7|83651.8|83626.8|83652.1|83627.1|83648.7|83623.7|42
1611139520000|2021-01-20 10:45:20|83651.3|83626.3|83649.3|83624.3|83653.2|83628.2|83647.5|83622.5|48
1611139530000|2021-01-20 10:45:30|83649.2|83624.2|83645.6|83620.6|83661.4|83636.4|83645.6|83620.6|60
1611139540000|2021-01-20 10:45:40|83646.2|83621.2|83638|83613|83650.7|83625.7|83637.4|83612.4|54
1611139550000|2021-01-20 10:45:50|83638.7|83613.7|83641.6|83616.6|83642|83617|83634.3|83609.3|54
1611139560000|2021-01-20 10:46:00|83641.5|83616.5|83649|83624|83651.8|83626.8|83641.5|83616.5|51
1611139570000|2021-01-20 10:46:10|83649.2|83624.2|83657.4|83632.4|83657.5|83632.5|83647.6|83622.6|42
1611139580000|2021-01-20 10:46:20|83659.2|83634.2|83661.6|83636.6|83664.7|83639.7|83655.9|83630.9|48
1611139590000|2021-01-20 10:46:30|83662|83637|83663.2|83638.2|83663.5|83638.5|83659.7|83634.7|45
1611139600000|2021-01-20 10:46:40|83662.8|83637.8|83659|83634|83663.8|83638.8|83658.9|83633.9|34
1611139610000|2021-01-20 10:46:50|83657.5|83632.5|83651.3|83626.3|83661.3|83636.3|83648.8|83623.8|54
1611139620000|2021-01-20 10:47:00|83651.5|83626.5|83653.4|83628.4|83654.9|83629.9|83650.9|83625.9|50
1611139630000|2021-01-20 10:47:10|83653.2|83628.2|83651.5|83626.5|83654.3|83629.3|83646.7|83621.7|54
1611139640000|2021-01-20 10:47:20|83652|83627|83654.9|83629.9|83659.1|83634.1|83651.2|83626.2|46
1611139650000|2021-01-20 10:47:30|83655.3|83630.3|83655|83630|83655.9|83630.9|83654.2|83629.2|30
1611139660000|2021-01-20 10:47:40|83654.7|83629.7|83654.4|83629.4|83655.6|83630.6|83653.9|83628.9|28
1611139670000|2021-01-20 10:47:50|83654.6|83629.6|83663.1|83638.1|83663.1|83638.1|83654.6|83629.6|34
1611139680000|2021-01-20 10:48:00|83663|83638|83663.3|83638.3|83664.1|83639.1|83661.9|83636.9|30
1611139690000|2021-01-20 10:48:10|83663.2|83638.2|83655.8|83630.8|83663.4|83638.4|83655.8|83630.8|39
1611139700000|2021-01-20 10:48:20|83655.4|83630.4|83658.5|83633.5|83658.5|83633.5|83655.4|83630.4|33
1611139710000|2021-01-20 10:48:30|83658.6|83633.6|83663|83638|83663.8|83638.8|83658.3|83633.3|36
1611139720000|2021-01-20 10:48:40|83662.6|83637.6|83658.8|83633.8|83664.2|83639.2|83657.3|83632.3|47
1611139730000|2021-01-20 10:48:50|83659.6|83634.6|83656|83631|83659.6|83634.6|83653.2|83628.2|44
1611139740000|2021-01-20 10:49:00|83656.1|83631.1|83657.3|83632.3|83658.9|83633.9|83655.8|83630.8|37
1611139750000|2021-01-20 10:49:10|83656|83631|83654.8|83629.8|83657.1|83632.1|83654.6|83629.6|42
1611139760000|2021-01-20 10:49:20|83655.6|83630.6|83651.9|83626.9|83655.6|83630.6|83648.4|83623.4|39
1611139770000|2021-01-20 10:49:30|83652.2|83627.2|83654.9|83629.9|83655.4|83630.4|83647.3|83622.3|43
1611139780000|2021-01-20 10:49:40|83655.2|83630.2|83657.1|83632.1|83657.4|83632.4|83654.2|83629.2|35
1611139790000|2021-01-20 10:49:50|83656.8|83631.8|83655.6|83630.6|83657|83632|83655.6|83630.6|20
1611139800000|2021-01-20 10:50:00|83655|83630|83656.1|83631.1|83656.8|83631.8|83654.9|83629.9|38
1611139810000|2021-01-20 10:50:10|83656.2|83631.2|83652.7|83627.7|83656.7|83631.7|83652.7|83627.7|25
1611139820000|2021-01-20 10:50:20|83652.9|83627.9|83655.4|83630.4|83656.1|83631.1|83652.9|83627.9|31
1611139830000|2021-01-20 10:50:30|83655.6|83630.6|83663|83638|83663|83638|83655.2|83630.2|44
1611139840000|2021-01-20 10:50:40|83662.8|83637.8|83661.6|83636.6|83663.3|83638.3|83660.3|83635.3|23
1611139850000|2021-01-20 10:50:50|83661.4|83636.4|83654.7|83629.7|83662.2|83637.2|83653.5|83628.5|37
1611139860000|2021-01-20 10:51:00|83654.8|83629.8|83648.7|83623.7|83661.7|83630.9|83648.7|83611.3|38
1611139870000|2021-01-20 10:51:10|83648.6|83623.6|83655.6|83630.6|83655.6|83630.6|83648.6|83623.6|31
1611139880000|2021-01-20 10:51:20|83655.7|83630.7|83652.2|83627.2|83656.1|83631.1|83651.6|83626.6|36
1611139890000|2021-01-20 10:51:30|83651.7|83626.7|83637.9|83612.9|83651.7|83626.7|83637.6|83612.6|47
1611139900000|2021-01-20 10:51:40|83639.7|83614.7|83639.9|83614.9|83640.3|83615.3|83637.8|83612.8|39
1611139910000|2021-01-20 10:51:50|83640|83615|83638.9|83613.9|83641.6|83616.6|83636.7|83611.7|39
1611139920000|2021-01-20 10:52:00|83638.7|83613.7|83639|83614|83639.9|83614.9|83638.2|83613.2|36
1611139930000|2021-01-20 10:52:10|83638.7|83613.7|83631.6|83606.6|83640.7|83615.7|83631|83606|37
1611139940000|2021-01-20 10:52:20|83630.8|83605.8|83631.6|83606.6|83634.4|83609.4|83630.8|83605.8|42
1611139950000|2021-01-20 10:52:30|83631.8|83606.8|83629.5|83604.5|83633.1|83608.1|83629.4|83604.4|36
1611139960000|2021-01-20 10:52:40|83629.6|83604.6|83626.9|83601.9|83630.2|83605.2|83625.3|83600.3|45
1611139970000|2021-01-20 10:52:50|83627.3|83602.3|83626.9|83601.9|83627.3|83602.3|83624.2|83599.2|43
1611139980000|2021-01-20 10:53:00|83627|83602|83624.7|83599.7|83627|83602|83624.1|83599.1|28
1611139990000|2021-01-20 10:53:10|83624.9|83599.9|83628.6|83603.6|83630.4|83605.4|83624.9|83599.9|32
1611140000000|2021-01-20 10:53:20|83628.7|83603.7|83632.8|83607.8|83632.8|83607.8|83628.7|83603.7|31
1611140010000|2021-01-20 10:53:30|83632.9|83607.9|83632.7|83607.7|83633.2|83608.2|83632|83607|26
1611140020000|2021-01-20 10:53:40|83632.6|83607.6|83629|83604|83636.6|83611.6|83628.9|83603.9|35
1611140030000|2021-01-20 10:53:50|83629.2|83604.2|83627.9|83602.9|83629.2|83604.2|83626.8|83601.8|42
1611140040000|2021-01-20 10:54:00|83628.1|83603.1|83632.4|83607.4|83632.9|83607.9|83628|83603|42
1611140050000|2021-01-20 10:54:10|83632.2|83607.2|83632.1|83607.1|83633|83608|83626.2|83601.2|46
1611140060000|2021-01-20 10:54:20|83632.3|83607.3|83628.8|83603.8|83633|83608|83626.5|83601.5|43
1611140070000|2021-01-20 10:54:30|83629.1|83604.1|83635.8|83610.8|83636.5|83611.5|83627.9|83602.9|45
1611140080000|2021-01-20 10:54:40|83635.6|83610.6|83634.7|83609.7|83639.1|83614.1|83634.7|83609.7|27
1611140090000|2021-01-20 10:54:50|83634.6|83609.6|83626.3|83601.3|83635.3|83610.3|83626.1|83601.1|27
1611140100000|2021-01-20 10:55:00|83625.6|83600.6|83623.4|83598.4|83627|83602|83623.2|83598.2|30
1611140110000|2021-01-20 10:55:10|83623.2|83598.2|83625.9|83600.9|83626.7|83601.7|83623|83598|35
1611140120000|2021-01-20 10:55:20|83626.4|83601.4|83625.8|83600.8|83626.4|83601.4|83625.4|83600.4|19
1611140130000|2021-01-20 10:55:30|83625.5|83600.5|83629.2|83604.2|83629.4|83604.4|83625.5|83600.5|25
1611140140000|2021-01-20 10:55:40|83627.8|83602.8|83629.7|83604.7|83630|83605|83626.9|83601.9|17
1611140150000|2021-01-20 10:55:50|83630|83605|83628.8|83603.8|83630.1|83605.1|83626.8|83601.8|34
1611140160000|2021-01-20 10:56:00|83628.4|83603.4|83629.3|83604.3|83631.4|83606.4|83628.1|83603.1|53
1611140170000|2021-01-20 10:56:10|83629.5|83604.5|83629.2|83604.2|83629.6|83604.6|83628.4|83603.4|21
1611140180000|2021-01-20 10:56:20|83628.8|83603.8|83629|83604|83630.1|83605.1|83628.4|83603.4|34
1611140190000|2021-01-20 10:56:30|83629.4|83604.4|83628.7|83603.7|83629.6|83604.6|83628.2|83603.2|16
1611140200000|2021-01-20 10:56:40|83628.3|83603.3|83629.5|83604.5|83629.6|83604.6|83627.7|83602.7|29
1611140210000|2021-01-20 10:56:50|83629.4|83604.4|83629|83604|83629.5|83604.5|83628.1|83603.1|22
1611140220000|2021-01-20 10:57:00|83628.4|83603.4|83628.3|83603.3|83628.8|83603.8|83627.9|83602.9|18
1611140230000|2021-01-20 10:57:10|83628.2|83603.2|83630.4|83605.4|83632.9|83607.9|83625.8|83600.8|46
1611140240000|2021-01-20 10:57:20|83630.6|83605.6|83640.4|83615.4|83641.6|83616.6|83630.4|83605.4|52
1611140250000|2021-01-20 10:57:30|83640.2|83615.2|83637.6|83612.6|83641.4|83616.4|83634.7|83609.7|34
1611140260000|2021-01-20 10:57:40|83637.4|83612.4|83644.9|83619.9|83645.6|83620.6|83636.8|83611.8|36
1611140270000|2021-01-20 10:57:50|83644.5|83619.5|83649.3|83624.3|83650.9|83625.9|83644.5|83619.5|55
1611140280000|2021-01-20 10:58:00|83648.7|83623.7|83647.1|83622.1|83649.8|83624.8|83646.4|83621.4|45
1611140290000|2021-01-20 10:58:10|83646.2|83621.2|83647.5|83622.5|83648|83623|83643|83618|57
1611140300000|2021-01-20 10:58:20|83647.6|83622.6|83645.1|83620.1|83648|83623|83645.1|83620.1|56
1611140310000|2021-01-20 10:58:30|83644.8|83619.8|83644.8|83619.8|83648.3|83623.3|83644.8|83619.8|46
1611140320000|2021-01-20 10:58:40|83645.6|83620.6|83647.4|83622.4|83650|83625|83644.5|83619.5|63
1611140330000|2021-01-20 10:58:50|83647.5|83622.5|83649.7|83624.7|83650.6|83625.6|83645.9|83620.9|50
1611140340000|2021-01-20 10:59:00|83650.1|83625.1|83650.4|83625.4|83651.7|83626.7|83648.7|83623.7|30
1611140350000|2021-01-20 10:59:10|83651.1|83626.1|83658|83633|83659.8|83634.8|83650.3|83625.3|36
1611140360000|2021-01-20 10:59:20|83657.5|83632.5|83664|83639|83664|83639|83653.6|83628.6|51
1611140370000|2021-01-20 10:59:30|83664.4|83639.4|83665.7|83640.7|83668.6|83643.6|83664.4|83639.4|38
1611140380000|2021-01-20 10:59:40|83666.6|83641.6|83661.5|83636.5|83667.4|83642.4|83659.5|83634.5|40
1611140390000|2021-01-20 10:59:50|83662|83637|83662.4|83637.4|83663.3|83638.3|83660.9|83635.9|35
1611140400000|2021-01-20 11:00:00|83662.2|83637.2|83669.1|83644.1|83669.2|83644.2|83662.2|83637.2|38
1611140410000|2021-01-20 11:00:10|83668.8|83643.8|83672|83647|83672.6|83647.6|83668.8|83643.8|28
1611140420000|2021-01-20 11:00:20|83671.8|83646.8|83664|83639|83672.3|83647.3|83664|83639|24
1611140430000|2021-01-20 11:00:30|83664.8|83639.8|83666.3|83641.3|83668|83643|83664.3|83639.3|46
1611140440000|2021-01-20 11:00:40|83666.5|83641.5|83668.3|83643.3|83668.9|83643.9|83665|83640|44
1611140450000|2021-01-20 11:00:50|83668.1|83643.1|83666|83641|83668.7|83643.7|83665.3|83640.3|33
1611140460000|2021-01-20 11:01:00|83665.9|83640.9|83666.8|83641.8|83671.3|83646.3|83664.9|83639.9|39
1611140470000|2021-01-20 11:01:10|83666.7|83641.7|83663.2|83638.2|83666.7|83641.7|83662.8|83637.8|32
1611140480000|2021-01-20 11:01:20|83663.7|83638.7|83662.4|83637.4|83665.8|83640.8|83662.4|83637.4|27
1611140490000|2021-01-20 11:01:30|83662.5|83637.5|83650|83625|83663.2|83638.2|83646.5|83621.5|43
1611140500000|2021-01-20 11:01:40|83650.3|83625.3|83646.2|83621.2|83651.6|83626.6|83645.5|83620.5|43
1611140510000|2021-01-20 11:01:50|83646.3|83621.3|83645.2|83620.2|83647.9|83622.9|83644.9|83619.9|34
1611140520000|2021-01-20 11:02:00|83645.1|83620.1|83647.5|83622.5|83647.8|83622.8|83644.3|83619.3|27
1611140530000|2021-01-20 11:02:10|83647.6|83622.6|83647.4|83622.4|83648.7|83623.7|83647.4|83622.4|37
1611140540000|2021-01-20 11:02:20|83648.1|83623.1|83646.6|83621.6|83649|83624|83645.3|83620.3|30
1611140550000|2021-01-20 11:02:30|83647.1|83622.1|83645.3|83620.3|83647.3|83622.3|83645.3|83620.3|21
1611140560000|2021-01-20 11:02:40|83645.4|83620.4|83646.3|83621.3|83646.6|83621.6|83643.3|83618.3|29
1611140570000|2021-01-20 11:02:50|83646.4|83621.4|83644.3|83619.3|83647.5|83622.5|83644|83619|33
1611140580000|2021-01-20 11:03:00|83644.5|83619.5|83645.7|83620.7|83647.8|83622.8|83644.5|83619.5|34
1611140590000|2021-01-20 11:03:10|83645.9|83620.9|83642.5|83617.5|83646.8|83621.8|83642.5|83617.5|27
1611140600000|2021-01-20 11:03:20|83642.7|83617.7|83643.3|83618.3|83645.5|83620.5|83642.4|83617.4|29
1611140610000|2021-01-20 11:03:30|83643.2|83618.2|83643.5|83618.5|83644.6|83619.6|83642.8|83617.8|26
1611140620000|2021-01-20 11:03:40|83643.6|83618.6|83660.3|83635.3|83660.9|83635.9|83643.5|83618.5|48
1611140630000|2021-01-20 11:03:50|83661.1|83636.1|83667.8|83642.8|83668|83643|83661.1|83636.1|44
1611140640000|2021-01-20 11:04:00|83668|83643|83674.5|83649.5|83676.3|83651.3|83666.5|83641.5|44
1611140650000|2021-01-20 11:04:10|83674.6|83649.6|83674.6|83649.6|83676.3|83651.3|83674.4|83649.4|43
1611140660000|2021-01-20 11:04:20|83674.4|83649.4|83673.2|83648.2|83675.8|83650.8|83672.6|83647.6|35
1611140670000|2021-01-20 11:04:30|83672.9|83647.9|83675|83650|83675.3|83650.3|83672.9|83647.9|28
1611140680000|2021-01-20 11:04:40|83675.2|83650.2|83671.4|83646.4|83676.1|83651.1|83670.7|83645.7|31
1611140690000|2021-01-20 11:04:50|83670|83645|83672|83647|83672|83647|83666.8|83641.8|39
1611140700000|2021-01-20 11:05:00|83669.5|83644.5|83674.9|83649.9|83674.9|83649.9|83669.4|83644.4|39
1611140710000|2021-01-20 11:05:10|83674.7|83649.7|83674.8|83649.8|83676.6|83651.6|83671.5|83646.5|31
1611140720000|2021-01-20 11:05:20|83674.5|83649.5|83677|83652|83677.9|83652.9|83672.4|83647.4|34
1611140730000|2021-01-20 11:05:30|83677.3|83652.3|83678.1|83653.1|83679|83654|83677.2|83652.2|34
1611140740000|2021-01-20 11:05:40|83678|83653|83675.8|83650.8|83678.1|83653.1|83673.8|83648.8|41
1611140750000|2021-01-20 11:05:50|83676|83651|83674.7|83649.7|83680.5|83655.5|83673.6|83648.6|41
1611140760000|2021-01-20 11:06:00|83674.6|83649.6|83682.2|83657.2|83682.4|83657.4|83674.6|83649.6|36
1611140770000|2021-01-20 11:06:10|83680.5|83655.5|83676.6|83651.6|83680.5|83655.5|83675.7|83650.7|37
1611140780000|2021-01-20 11:06:20|83676|83651|83670.5|83645.5|83679.8|83654.8|83670.5|83645.5|42
1611140790000|2021-01-20 11:06:30|83670.7|83645.7|83676.2|83651.2|83676.2|83651.2|83669.8|83644.8|47
1611140800000|2021-01-20 11:06:40|83676.7|83651.7|83677.1|83652.1|83677.7|83652.7|83672.7|83647.7|48
1611140810000|2021-01-20 11:06:50|83677.2|83652.2|83715.4|83690.4|83728.4|83694.2|83677.2|83652.2|54
1611140820000|2021-01-20 11:07:00|83715.1|83690.1|83711|83686|83717.6|83692.6|83711|83686|55
1611140830000|2021-01-20 11:07:10|83711.4|83686.4|83705.5|83680.5|83711.4|83686.4|83699|83674|61
1611140840000|2021-01-20 11:07:20|83705.2|83680.2|83712.9|83687.9|83714.1|83689.1|83704.3|83679.3|38
1611140850000|2021-01-20 11:07:30|83714.2|83689.2|83724.9|83699.9|83726.9|83701.9|83704.9|83679.9|49
1611140860000|2021-01-20 11:07:40|83724.8|83699.8|83719.6|83694.6|83726.8|83701.8|83719|83694|44
1611140870000|2021-01-20 11:07:50|83719.9|83694.9|83717.9|83692.9|83722|83697|83717.9|83692.9|37
1611140880000|2021-01-20 11:08:00|83718.6|83693.6|83715.4|83690.4|83719.1|83694.1|83715.4|83690.4|31
1611140890000|2021-01-20 11:08:10|83715.1|83690.1|83702|83677|83715.8|83690.8|83701.6|83676.6|53
1611140900000|2021-01-20 11:08:20|83702.8|83677.8|83682.1|83657.1|83702.8|83677.8|83680.9|83655.9|48
1611140910000|2021-01-20 11:08:30|83681.9|83656.9|83693.1|83668.1|83693.1|83668.1|83681.5|83656.5|52
1611140920000|2021-01-20 11:08:40|83693.5|83668.5|83697.6|83672.6|83701.2|83676.2|83692|83667|46
1611140930000|2021-01-20 11:08:50|83697|83672|83695|83670|83697.8|83672.8|83690.7|83665.7|59
1611140940000|2021-01-20 11:09:00|83695.4|83670.4|83695.2|83670.2|83696|83671|83694.1|83669.1|26
1611140950000|2021-01-20 11:09:10|83695.8|83670.8|83695.3|83670.3|83696.1|83671.1|83693.6|83668.6|36
1611140960000|2021-01-20 11:09:20|83694.3|83669.3|83691.3|83666.3|83695.1|83670.1|83690.9|83665.9|24
1611140970000|2021-01-20 11:09:30|83691.5|83666.5|83689.9|83664.9|83692.7|83667.7|83689.9|83664.9|21
1611140980000|2021-01-20 11:09:40|83687.7|83662.7|83691.4|83666.4|83692.5|83667.5|83686.7|83661.7|42
1611140990000|2021-01-20 11:09:50|83691.8|83666.8|83694.6|83669.6|83696.2|83671.2|83690.6|83665.6|27
1611141000000|2021-01-20 11:10:00|83695.1|83670.1|83704.9|83679.9|83707.1|83682.1|83694.4|83669.4|59
1611141010000|2021-01-20 11:10:10|83704.5|83679.5|83705.6|83680.6|83707.4|83682.4|83704.2|83679.2|33
1611141020000|2021-01-20 11:10:20|83705.4|83680.4|83696.9|83671.9|83705.4|83680.4|83696.3|83671.3|41
1611141030000|2021-01-20 11:10:30|83696.8|83671.8|83697.1|83672.1|83701.1|83676.1|83695.4|83670.4|30
1611141040000|2021-01-20 11:10:40|83697.3|83672.3|83690|83665|83697.3|83672.3|83689.7|83664.7|36
1611141050000|2021-01-20 11:10:50|83689.5|83664.5|83689.6|83664.6|83690.5|83665.5|83689.3|83664.3|21
1611141060000|2021-01-20 11:11:00|83689.5|83664.5|83698.4|83673.4|83699.1|83674.1|83689.5|83664.5|32
1611141070000|2021-01-20 11:11:10|83698.5|83673.5|83694.4|83669.4|83702.4|83677.4|83692.8|83667.8|40
1611141080000|2021-01-20 11:11:20|83693.9|83668.9|83691.2|83666.2|83693.9|83668.9|83691|83666|36
1611141090000|2021-01-20 11:11:30|83691.1|83666.1|83688|83663|83692.1|83667.1|83687.5|83662.5|22
1611141100000|2021-01-20 11:11:40|83687.6|83662.6|83686.1|83661.1|83689.1|83664.1|83684.8|83659.8|46
1611141110000|2021-01-20 11:11:50|83686.5|83661.5|83691.5|83666.5|83693.8|83668.8|83686.5|83661.5|42
1611141120000|2021-01-20 11:12:00|83692|83667|83690.8|83665.8|83692.5|83667.5|83690.8|83665.8|28
1611141130000|2021-01-20 11:12:10|83690.9|83665.9|83693.7|83668.7|83694.2|83669.2|83690.9|83665.9|25
1611141140000|2021-01-20 11:12:20|83694.1|83669.1|83693.2|83668.2|83694.7|83669.7|83691.7|83666.7|26
1611141150000|2021-01-20 11:12:30|83694.1|83669.1|83693.5|83668.5|83694.3|83669.3|83693|83668|23
1611141160000|2021-01-20 11:12:40|83693.3|83668.3|83692.8|83667.8|83693.9|83668.9|83692.8|83667.8|20
1611141170000|2021-01-20 11:12:50|83693.1|83668.1|83693.3|83668.3|83694.6|83669.6|83693.1|83668.1|25
1611141180000|2021-01-20 11:13:00|83693.7|83668.7|83684.9|83659.9|83695.3|83670.3|83683.6|83658.6|44
1611141190000|2021-01-20 11:13:10|83684.8|83659.8|83690.7|83665.7|83690.7|83665.7|83684.7|83659.7|23
1611141200000|2021-01-20 11:13:20|83690.4|83665.4|83694.1|83669.1|83695.8|83670.8|83689.6|83664.6|28
1611141210000|2021-01-20 11:13:30|83694.2|83669.2|83694|83669|83695.1|83670.1|83692|83667|23
1611141220000|2021-01-20 11:13:40|83694.2|83669.2|83695.4|83670.4|83696.8|83671.8|83694.2|83669.2|25
1611141230000|2021-01-20 11:13:50|83695.2|83670.2|83693.8|83668.8|83697.8|83672.8|83692.4|83667.4|31
1611141240000|2021-01-20 11:14:00|83693.9|83668.9|83694.4|83669.4|83697.5|83672.5|83691.9|83666.9|41
1611141250000|2021-01-20 11:14:10|83694.1|83669.1|83696|83671|83696.2|83671.2|83693.5|83668.5|34
1611141260000|2021-01-20 11:14:20|83695.9|83670.9|83696.2|83671.2|83696.4|83671.4|83695.1|83670.1|28
1611141270000|2021-01-20 11:14:30|83696.6|83671.6|83695.9|83670.9|83696.6|83671.6|83695.1|83670.1|27
1611141280000|2021-01-20 11:14:40|83695.7|83670.7|83695.5|83670.5|83695.8|83670.8|83695.2|83670.2|10
1611141290000|2021-01-20 11:14:50|83695.4|83670.4|83693.1|83668.1|83695.6|83670.6|83692.6|83667.6|26
1611141300000|2021-01-20 11:15:00|83693.3|83668.3|83699.3|83674.3|83699.6|83674.6|83693.3|83668.3|40
1611141310000|2021-01-20 11:15:10|83699.2|83674.2|83698.9|83673.9|83699.4|83674.4|83698.3|83673.3|20
1611141320000|2021-01-20 11:15:20|83699.1|83674.1|83696.3|83671.3|83699.2|83674.2|83693.2|83668.2|36
1611141330000|2021-01-20 11:15:30|83696.4|83671.4|83697.3|83672.3|83697.9|83672.9|83693.8|83668.8|23
1611141340000|2021-01-20 11:15:40|83697.6|83672.6|83697.3|83672.3|83699|83674|83696.4|83671.4|32
1611141350000|2021-01-20 11:15:50|83697.4|83672.4|83696.7|83671.7|83697.8|83672.8|83696.2|83671.2|24
1611141360000|2021-01-20 11:16:00|83696.5|83671.5|83692.5|83667.5|83699.2|83674.2|83690.1|83665.1|32
1611141370000|2021-01-20 11:16:10|83691.8|83666.8|83692.4|83667.4|83692.4|83667.4|83691.1|83666.1|26
1611141380000|2021-01-20 11:16:20|83692.7|83667.7|83696.8|83671.8|83697.2|83672.2|83692.1|83667.1|32
1611141390000|2021-01-20 11:16:30|83696.7|83671.7|83696.2|83671.2|83696.7|83671.7|83693.3|83668.3|35
1611141400000|2021-01-20 11:16:40|83696|83671|83692.2|83667.2|83696.5|83671.5|83692.2|83667.2|32
1611141410000|2021-01-20 11:16:50|83692.7|83667.7|83692.9|83667.9|83693.2|83668.2|83692.4|83667.4|27
1611141420000|2021-01-20 11:17:00|83693.5|83668.5|83696.2|83671.2|83696.9|83671.9|83692.5|83667.5|32
1611141430000|2021-01-20 11:17:10|83696.6|83671.6|83696.9|83671.9|83698|83673|83696.3|83671.3|19
1611141440000|2021-01-20 11:17:20|83697|83672|83691.3|83666.3|83697|83672|83688.5|83663.5|34
1611141450000|2021-01-20 11:17:30|83691.2|83666.2|83691.3|83666.3|83693.5|83668.5|83689.1|83664.1|41
1611141460000|2021-01-20 11:17:40|83691.6|83666.6|83694.7|83669.7|83695.1|83670.1|83691.6|83666.6|34
1611141470000|2021-01-20 11:17:50|83694.9|83669.9|83695.4|83670.4|83695.6|83670.6|83694.7|83669.7|17
1611141480000|2021-01-20 11:18:00|83695.7|83670.7|83696.7|83671.7|83700|83675|83692.4|83667.4|50
1611141490000|2021-01-20 11:18:10|83697.8|83672.8|83696|83671|83698.2|83673.2|83695.1|83670.1|34
1611141500000|2021-01-20 11:18:20|83695.9|83670.9|83695.6|83670.6|83699|83674|83695.6|83670.6|38
1611141510000|2021-01-20 11:18:30|83695.5|83670.5|83694.2|83669.2|83695.8|83670.8|83694.2|83669.2|18
1611141520000|2021-01-20 11:18:40|83694.6|83669.6|83707.6|83682.6|83707.9|83682.9|83694.4|83669.4|33
1611141530000|2021-01-20 11:18:50|83707.7|83682.7|83707.3|83682.3|83710.5|83685.5|83705.5|83680.5|49
1611141540000|2021-01-20 11:19:00|83708.7|83683.7|83712.8|83687.8|83713.1|83688.1|83707.3|83682.3|42
1611141550000|2021-01-20 11:19:10|83712.9|83687.9|83698.9|83673.9|83714.2|83689.2|83698.2|83673.2|41
1611141560000|2021-01-20 11:19:20|83699.1|83674.1|83696.1|83671.1|83702.8|83677.8|83695.6|83670.6|34
1611141570000|2021-01-20 11:19:30|83696.2|83671.2|83696.2|83671.2|83696.9|83671.9|83695.8|83670.8|16
1611141580000|2021-01-20 11:19:40|83695.7|83670.7|83705.7|83680.7|83706.1|83681.1|83695.4|83670.4|30
1611141590000|2021-01-20 11:19:50|83705.9|83680.9|83706|83681|83707.4|83682.4|83702.5|83677.5|33
1611141600000|2021-01-20 11:20:00|83708.7|83683.7|83715.6|83690.6|83715.9|83690.9|83707.2|83682.2|38
1611141610000|2021-01-20 11:20:10|83715.5|83690.5|83717.6|83692.6|83718.1|83693.1|83714|83689|40
1611141620000|2021-01-20 11:20:20|83717.4|83692.4|83715|83690|83717.6|83692.6|83712.1|83687.1|31
1611141630000|2021-01-20 11:20:30|83714.9|83689.9|83725.6|83700.6|83734.3|83709.3|83714.5|83689.5|35
1611141640000|2021-01-20 11:20:40|83725.8|83700.8|83721.9|83696.9|83726.1|83701.1|83720.5|83695.5|40
1611141650000|2021-01-20 11:20:50|83721.7|83696.7|83718|83693|83723|83698|83713.8|83688.8|34
1611141660000|2021-01-20 11:21:00|83716.5|83691.5|83736.9|83711.9|83745.8|83715.2|83714.1|83689.1|58
1611141670000|2021-01-20 11:21:10|83737.2|83712.2|83744|83719|83749.7|83724.7|83737.2|83712.2|41
1611141680000|2021-01-20 11:21:20|83743.7|83718.7|83738.4|83713.4|83745.6|83720.6|83737.6|83712.6|41
1611141690000|2021-01-20 11:21:30|83738|83713|83747.8|83722.8|83761.1|83723.7|83734.9|83709.2|51
1611141700000|2021-01-20 11:21:40|83747.5|83722.5|83750.3|83725.3|83751.3|83726.3|83747.5|83722.5|45
1611141710000|2021-01-20 11:21:50|83750.4|83725.4|83744|83719|83751.4|83726.4|83741.9|83716.9|35
1611141720000|2021-01-20 11:22:00|83743.4|83718.4|83745.5|83720.5|83747.5|83722.5|83742.4|83717.4|44
1611141730000|2021-01-20 11:22:10|83742.8|83717.8|83743.6|83718.6|83746.5|83721.5|83741.6|83716.6|46
1611141740000|2021-01-20 11:22:20|83743.9|83718.9|83746.7|83721.7|83746.9|83721.9|83741.8|83716.8|39
1611141750000|2021-01-20 11:22:30|83747.7|83722.7|83746.5|83721.5|83749.8|83724.8|83746.4|83721.4|47
1611141760000|2021-01-20 11:22:40|83746.3|83721.3|83748.6|83723.6|83750.5|83725.5|83741.9|83716.9|41
1611141770000|2021-01-20 11:22:50|83749.6|83724.6|83747.6|83722.6|83751.4|83726.4|83746.1|83721.1|30
1611141780000|2021-01-20 11:23:00|83746.9|83721.9|83749.8|83724.8|83750.9|83725.9|83744.2|83719.2|53
1611141790000|2021-01-20 11:23:10|83749.1|83724.1|83751.3|83726.3|83751.7|83726.7|83749|83724|23
1611141800000|2021-01-20 11:23:20|83751.4|83726.4|83751.5|83726.5|83753.1|83728.1|83749.5|83724.5|42
1611141810000|2021-01-20 11:23:30|83751.8|83726.8|83751.3|83726.3|83752.8|83727.8|83750.3|83725.3|43
1611141820000|2021-01-20 11:23:40|83751.4|83726.4|83750.8|83725.8|83751.7|83726.7|83750.8|83725.8|18
1611141830000|2021-01-20 11:23:50|83750.2|83725.2|83744.1|83719.1|83753.3|83728.3|83742.6|83717.6|47
1611141840000|2021-01-20 11:24:00|83744.9|83719.9|83743.1|83718.1|83745.1|83720.1|83742.9|83717.9|31
1611141850000|2021-01-20 11:24:10|83743.3|83718.3|83743.5|83718.5|83744.5|83719.5|83743|83718|21
1611141860000|2021-01-20 11:24:20|83743.7|83718.7|83742.7|83717.7|83744.3|83719.3|83741.8|83716.8|26
1611141870000|2021-01-20 11:24:30|83742.9|83717.9|83741.8|83716.8|83743|83718|83741.7|83716.7|17
1611141880000|2021-01-20 11:24:40|83742.6|83717.6|83739.5|83714.5|83743.7|83718.7|83738.8|83713.8|21
1611141890000|2021-01-20 11:24:50|83739.2|83714.2|83741.4|83716.4|83744|83719|83739.2|83714.2|31
1611141900000|2021-01-20 11:25:00|83741.7|83716.7|83744.4|83719.4|83744.6|83719.6|83736.6|83711.6|45
1611141910000|2021-01-20 11:25:10|83744.9|83719.9|83741.2|83716.2|83746.1|83721.1|83741|83716|42
1611141920000|2021-01-20 11:25:20|83741.3|83716.3|83741.9|83716.9|83744.9|83719.9|83741.3|83716.3|22
1611141930000|2021-01-20 11:25:30|83742.6|83717.6|83739.8|83714.8|83747|83722|83739.1|83714.1|32
1611141940000|2021-01-20 11:25:40|83740.1|83715.1|83738.3|83713.3|83740.1|83715.1|83734.9|83709.9|31
1611141950000|2021-01-20 11:25:50|83738.1|83713.1|83738|83713|83738.5|83713.5|83738|83713|14
1611141960000|2021-01-20 11:26:00|83738.1|83713.1|83735.8|83710.8|83739.5|83714.5|83735.8|83710.8|29
1611141970000|2021-01-20 11:26:10|83735.7|83710.7|83732.3|83707.3|83736.1|83711.1|83731.8|83706.8|27
1611141980000|2021-01-20 11:26:20|83732.4|83707.4|83728.5|83703.5|83734.8|83709.8|83728|83703|38
1611141990000|2021-01-20 11:26:30|83728.1|83703.1|83726|83701|83729.3|83704.3|83724|83699|52
1611142000000|2021-01-20 11:26:40|83726.2|83701.2|83728.1|83703.1|83729.3|83704.3|83725.2|83700.2|27
1611142010000|2021-01-20 11:26:50|83728.5|83703.5|83728.7|83703.7|83730.1|83705.1|83728.5|83703.5|19
1611142020000|2021-01-20 11:27:00|83730.5|83705.5|83719.6|83694.6|83731.3|83706.3|83719.4|83694.4|32
1611142030000|2021-01-20 11:27:10|83719.5|83694.5|83721.4|83696.4|83723.6|83698.6|83717|83692|46
1611142040000|2021-01-20 11:27:20|83721.1|83696.1|83728.6|83703.6|83729.2|83704.2|83721|83696|55
1611142050000|2021-01-20 11:27:30|83728.4|83703.4|83745.9|83720.9|83745.9|83720.9|83728.4|83703.4|49
1611142060000|2021-01-20 11:27:40|83746|83721|83734.5|83709.5|83746|83721|83734.5|83709.5|44
1611142070000|2021-01-20 11:27:50|83734.6|83709.6|83731.9|83706.9|83734.7|83709.7|83729.9|83704.9|52
1611142080000|2021-01-20 11:28:00|83731.3|83706.3|83729.6|83704.6|83732.8|83707.8|83727.4|83702.4|38
1611142090000|2021-01-20 11:28:10|83729.5|83704.5|83732|83707|83732.1|83707.1|83728.1|83703.1|46
1611142100000|2021-01-20 11:28:20|83731.9|83706.9|83737.9|83712.9|83738.2|83713.2|83731.9|83706.9|52
1611142110000|2021-01-20 11:28:30|83737.8|83712.8|83734.2|83709.2|83741.4|83716.4|83734.2|83709.2|45
1611142120000|2021-01-20 11:28:40|83733.3|83708.3|83727.4|83702.4|83733.3|83708.3|83726.7|83701.7|46
1611142130000|2021-01-20 11:28:50|83727.3|83702.3|83730.7|83705.7|83730.7|83705.7|83727.3|83702.3|28
1611142140000|2021-01-20 11:29:00|83731.3|83706.3|83730.4|83705.4|83734.9|83709.9|83730.3|83705.3|37
1611142150000|2021-01-20 11:29:10|83730.1|83705.1|83727.8|83702.8|83730.7|83705.7|83726.5|83701.5|43
1611142160000|2021-01-20 11:29:20|83727.9|83702.9|83733.3|83708.3|83733.4|83708.4|83727.9|83702.9|32
1611142170000|2021-01-20 11:29:30|83733.5|83708.5|83738.7|83713.7|83740.2|83715.2|83732.1|83707.1|35
1611142180000|2021-01-20 11:29:40|83739.2|83714.2|83731.5|83706.5|83739.9|83714.9|83730.6|83705.6|24
1611142190000|2021-01-20 11:29:50|83731|83706|83732.6|83707.6|83733.3|83708.3|83730.6|83705.6|27
1611142200000|2021-01-20 11:30:00|83732|83707|83737.6|83712.6|83739|83714|83731.5|83706.5|48
1611142210000|2021-01-20 11:30:10|83738.8|83713.8|83736.3|83711.3|83738.8|83713.8|83734.5|83709.5|32
1611142220000|2021-01-20 11:30:20|83736.2|83711.2|83736.5|83711.5|83737.1|83712.1|83735|83710|34
1611142230000|2021-01-20 11:30:30|83736.6|83711.6|83738.6|83713.6|83738.8|83713.8|83735.9|83710.9|33
1611142240000|2021-01-20 11:30:40|83738.9|83713.9|83737|83712|83741.6|83716.6|83736.9|83711.9|47
1611142250000|2021-01-20 11:30:50|83736.3|83711.3|83739.1|83714.1|83742.3|83717.3|83732.3|83707.3|51
1611142260000|2021-01-20 11:31:00|83740|83715|83739.8|83714.8|83740.1|83715.1|83736.4|83711.4|40
1611142270000|2021-01-20 11:31:10|83739.5|83714.5|83729.4|83704.4|83739.5|83714.5|83727.1|83702.1|55
1611142280000|2021-01-20 11:31:20|83729.6|83704.6|83728.5|83703.5|83729.7|83704.7|83728.1|83703.1|30
1611142290000|2021-01-20 11:31:30|83728.2|83703.2|83728.5|83703.5|83728.5|83703.5|83726.8|83701.8|27
1611142300000|2021-01-20 11:31:40|83732.8|83707.8|83729.4|83704.4|83734.1|83709.1|83728.5|83703.5|55
1611142310000|2021-01-20 11:31:50|83729.7|83704.7|83732.4|83707.4|83732.4|83707.4|83729.2|83704.2|27
1611142320000|2021-01-20 11:32:00|83732.3|83707.3|83729.3|83704.3|83734.4|83709.4|83729.3|83704.3|42
1611142330000|2021-01-20 11:32:10|83729.4|83704.4|83729.3|83704.3|83730.4|83705.4|83728.8|83703.8|31
1611142340000|2021-01-20 11:32:20|83729.1|83704.1|83727.9|83702.9|83729.2|83704.2|83720.6|83695.6|54
1611142350000|2021-01-20 11:32:30|83729.3|83704.3|83749.2|83724.2|83749.6|83724.6|83728.6|83703.6|44
1611142360000|2021-01-20 11:32:40|83749.3|83724.3|83753.4|83728.4|83757.1|83732.1|83749.2|83724.2|50
1611142370000|2021-01-20 11:32:50|83754.4|83729.4|83757.7|83732.7|83759.9|83734.9|83754.4|83729.4|53
1611142380000|2021-01-20 11:33:00|83757.6|83732.6|83756.4|83731.4|83766.4|83741.4|83756.4|83731.4|57
1611142390000|2021-01-20 11:33:10|83756.3|83731.3|83762.7|83737.7|83762.7|83737.7|83756|83731|40
1611142400000|2021-01-20 11:33:20|83761.9|83736.9|83760.8|83735.8|83766.9|83741.9|83759.4|83734.4|55
1611142410000|2021-01-20 11:33:30|83760.5|83735.5|83763.7|83738.7|83767.7|83742.7|83757.9|83732.9|64
1611142420000|2021-01-20 11:33:40|83763.9|83738.9|83759.8|83734.8|83764.2|83739.2|83758.9|83733.9|73
1611142430000|2021-01-20 11:33:50|83759|83734|83767.4|83742.4|83767.9|83742.9|83755.1|83730.1|69
1611142440000|2021-01-20 11:34:00|83766.8|83741.8|83761.7|83736.7|83767.7|83742.7|83759.1|83734.1|35
1611142450000|2021-01-20 11:34:10|83760.8|83735.8|83762|83737|83762.4|83737.4|83760.8|83735.8|20
1611142460000|2021-01-20 11:34:20|83761.4|83736.4|83760.1|83735.1|83761.7|83736.7|83760.1|83735.1|22
1611142470000|2021-01-20 11:34:30|83760.2|83735.2|83756.1|83731.1|83760.2|83735.2|83755.8|83730.8|36
1611142480000|2021-01-20 11:34:40|83756|83731|83759.7|83734.7|83760.8|83735.8|83756|83731|32
1611142490000|2021-01-20 11:34:50|83759.8|83734.8|83759.8|83734.8|83761|83736|83759.1|83734.1|27
1611142500000|2021-01-20 11:35:00|83760.1|83735.1|83758.3|83733.3|83762|83737|83757|83732|33
1611142510000|2021-01-20 11:35:10|83758|83733|83757.7|83732.7|83758.5|83733.5|83756.8|83731.8|29
1611142520000|2021-01-20 11:35:20|83757.6|83732.6|83753|83728|83757.9|83732.9|83753|83728|28
1611142530000|2021-01-20 11:35:30|83753.7|83728.7|83753.2|83728.2|83754.5|83729.5|83752.9|83727.9|27
1611142540000|2021-01-20 11:35:40|83753.3|83728.3|83755.7|83730.7|83757.5|83732.5|83752.6|83727.6|32
1611142550000|2021-01-20 11:35:50|83755.5|83730.5|83756.4|83731.4|83756.7|83731.7|83755.5|83730.5|13
1611142560000|2021-01-20 11:36:00|83756.5|83731.5|83765.1|83740.1|83765.1|83740.1|83752.4|83727.4|37
1611142570000|2021-01-20 11:36:10|83764.4|83739.4|83756.3|83731.3|83764.8|83739.8|83755.7|83730.7|42
1611142580000|2021-01-20 11:36:20|83756.1|83731.1|83746.5|83721.5|83758.3|83733.3|83746.2|83721.2|43
1611142590000|2021-01-20 11:36:30|83746.1|83721.1|83752.5|83727.5|83753|83728|83746.1|83721.1|38
1611142600000|2021-01-20 11:36:40|83752.2|83727.2|83748|83723|83753.8|83728.8|83748|83723|52
1611142610000|2021-01-20 11:36:50|83748.3|83723.3|83752.9|83727.9|83753.6|83728.6|83746.6|83721.6|44
1611142620000|2021-01-20 11:37:00|83753|83728|83750.3|83725.3|83753.7|83728.7|83748.6|83723.6|49
1611142630000|2021-01-20 11:37:10|83750.4|83725.4|83734|83709|83750.6|83725.6|83733.4|83708.4|49
1611142640000|2021-01-20 11:37:20|83734.1|83709.1|83753.8|83728.8|83756.1|83731.1|83734.1|83709.1|52
1611142650000|2021-01-20 11:37:30|83753.6|83728.6|83747.7|83722.7|83755.9|83730.9|83745.3|83720.3|45
1611142660000|2021-01-20 11:37:40|83747.6|83722.6|83751|83726|83751.6|83726.6|83745.3|83720.3|45
1611142670000|2021-01-20 11:37:50|83750.8|83725.8|83756.8|83731.8|83756.9|83731.9|83750.7|83725.7|36
1611142680000|2021-01-20 11:38:00|83756.5|83731.5|83760.1|83735.1|83761.1|83736.1|83756.5|83731.5|31
1611142690000|2021-01-20 11:38:10|83760.2|83735.2|83753.7|83728.7|83760.2|83735.2|83753.3|83728.3|34
1611142700000|2021-01-20 11:38:20|83753.8|83728.8|83749.3|83724.3|83753.8|83728.8|83749.3|83724.3|32
1611142710000|2021-01-20 11:38:30|83749.6|83724.6|83742.4|83717.4|83749.8|83724.8|83740.7|83715.7|30
1611142720000|2021-01-20 11:38:40|83742.7|83717.7|83734.4|83709.4|83746.8|83721.8|83733.4|83708.4|38
1611142730000|2021-01-20 11:38:50|83733.8|83708.8|83732.4|83707.4|83733.8|83708.8|83730.6|83705.6|33
1611142740000|2021-01-20 11:39:00|83732.5|83707.5|83732.3|83707.3|83733.1|83708.1|83729.2|83704.2|41
1611142750000|2021-01-20 11:39:10|83732.8|83707.8|83727.6|83702.6|83733.7|83708.7|83726.9|83701.9|48
1611142760000|2021-01-20 11:39:20|83728.1|83703.1|83737.4|83712.4|83739.7|83714.7|83727.9|83702.9|49
1611142770000|2021-01-20 11:39:30|83737.6|83712.6|83732.4|83707.4|83737.9|83712.9|83729.2|83704.2|45
1611142780000|2021-01-20 11:39:40|83732.2|83707.2|83732.9|83707.9|83733.5|83708.5|83730.7|83705.7|31
1611142790000|2021-01-20 11:39:50|83733|83708|83740.2|83715.2|83741.4|83716.4|83733|83708|38
1611142800000|2021-01-20 11:40:00|83740.6|83715.6|83732.8|83707.8|83741|83716|83728|83703|47
1611142810000|2021-01-20 11:40:10|83732.9|83707.9|83725.9|83700.9|83733.1|83708.1|83724.2|83699.2|38
1611142820000|2021-01-20 11:40:20|83725.2|83700.2|83724.8|83699.8|83725.9|83700.9|83723.6|83698.6|31
1611142830000|2021-01-20 11:40:30|83724.6|83699.6|83727.9|83702.9|83728.5|83703.5|83723.6|83698.6|36
1611142840000|2021-01-20 11:40:40|83728|83703|83740.8|83715.8|83740.8|83715.8|83727.8|83702.8|49
1611142850000|2021-01-20 11:40:50|83741.2|83716.2|83742.1|83717.1|83743|83718|83740.1|83715.1|46
1611142860000|2021-01-20 11:41:00|83742.2|83717.2|83736.3|83711.3|83742.3|83717.3|83736.3|83711.3|25
1611142870000|2021-01-20 11:41:10|83735.5|83710.5|83730.8|83705.8|83735.5|83710.5|83730.6|83705.6|25
1611142880000|2021-01-20 11:41:20|83730.7|83705.7|83738.2|83713.2|83738.6|83713.6|83730.3|83705.3|29
1611142890000|2021-01-20 11:41:30|83737.9|83712.9|83739.6|83714.6|83739.9|83714.9|83737|83712|26
1611142900000|2021-01-20 11:41:40|83739.7|83714.7|83740|83715|83740.3|83715.3|83738.9|83713.9|21
1611142910000|2021-01-20 11:41:50|83740.1|83715.1|83743.6|83718.6|83743.6|83718.6|83739.4|83714.4|24
1611142920000|2021-01-20 11:42:00|83743.5|83718.5|83742.1|83717.1|83746.5|83721.5|83741.4|83716.4|36
1611142930000|2021-01-20 11:42:10|83742.4|83717.4|83735.3|83710.3|83742.4|83717.4|83732.5|83707.5|38
1611142940000|2021-01-20 11:42:20|83735.2|83710.2|83734.7|83709.7|83735.6|83710.6|83734.7|83709.7|21
1611142950000|2021-01-20 11:42:30|83734.9|83709.9|83736.8|83711.8|83736.9|83711.9|83734.5|83709.5|25
1611142960000|2021-01-20 11:42:40|83736.7|83711.7|83740.3|83715.3|83740.3|83715.3|83734.7|83709.7|33
1611142970000|2021-01-20 11:42:50|83743.1|83718.1|83739.7|83714.7|83743.1|83718.1|83739.3|83714.3|32
1611142980000|2021-01-20 11:43:00|83739.8|83714.8|83729.7|83704.7|83739.9|83714.9|83728.8|83703.8|47
1611142990000|2021-01-20 11:43:10|83729.3|83704.3|83730.4|83705.4|83730.9|83705.9|83728.3|83703.3|36
1611143000000|2021-01-20 11:43:20|83730.1|83705.1|83727.8|83702.8|83730.1|83705.1|83727.5|83702.5|23
1611143010000|2021-01-20 11:43:30|83728|83703|83726.8|83701.8|83728.2|83703.2|83726.8|83701.8|24
1611143020000|2021-01-20 11:43:40|83726.9|83701.9|83734|83709|83734.4|83709.4|83725.8|83700.8|38
1611143030000|2021-01-20 11:43:50|83733.6|83708.6|83727.2|83702.2|83734.2|83709.2|83727.1|83702.1|40
1611143040000|2021-01-20 11:44:00|83727.7|83702.7|83727.2|83702.2|83727.8|83702.8|83726.1|83701.1|21
1611143050000|2021-01-20 11:44:10|83727.3|83702.3|83726.5|83701.5|83727.8|83702.8|83725.8|83700.8|18
1611143060000|2021-01-20 11:44:20|83726.4|83701.4|83719.1|83694.1|83726.4|83701.4|83719.1|83694.1|38
1611143070000|2021-01-20 11:44:30|83719.5|83694.5|83720.9|83695.9|83720.9|83695.9|83718.6|83693.6|31
1611143080000|2021-01-20 11:44:40|83720.8|83695.8|83721.8|83696.8|83722.3|83697.3|83718.6|83693.6|31
1611143090000|2021-01-20 11:44:50|83722.1|83697.1|83718.1|83693.1|83722.7|83697.7|83718|83693|27
1611143100000|2021-01-20 11:45:00|83719.2|83694.2|83726.3|83701.3|83726.6|83701.6|83716.8|83691.8|44
1611143110000|2021-01-20 11:45:10|83726.5|83701.5|83720.6|83695.6|83726.9|83701.9|83720.6|83695.6|33
1611143120000|2021-01-20 11:45:20|83720.9|83695.9|83723.1|83698.1|83724.3|83699.3|83720.3|83695.3|32
1611143130000|2021-01-20 11:45:30|83723.5|83698.5|83720.3|83695.3|83723.7|83698.7|83719.6|83694.6|36
1611143140000|2021-01-20 11:45:40|83720.1|83695.1|83711.3|83686.3|83720.7|83695.7|83707.6|83682.6|54
1611143150000|2021-01-20 11:45:50|83711.4|83686.4|83712.7|83687.7|83713.2|83688.2|83710.8|83685.8|33
1611143160000|2021-01-20 11:46:00|83712.8|83687.8|83714.6|83689.6|83718.1|83693.1|83712.7|83687.7|37
1611143170000|2021-01-20 11:46:10|83714.4|83689.4|83707.9|83682.9|83714.9|83689.9|83704.1|83679.1|45
1611143180000|2021-01-20 11:46:20|83707.5|83682.5|83704.4|83679.4|83710.7|83685.7|83702.7|83677.7|50
1611143190000|2021-01-20 11:46:30|83705.6|83680.6|83706.5|83681.5|83707.1|83682.1|83704.7|83679.7|41
1611143200000|2021-01-20 11:46:40|83706.1|83681.1|83708.2|83683.2|83708.5|83683.5|83704.9|83679.9|33
1611143210000|2021-01-20 11:46:50|83708.3|83683.3|83719.4|83694.4|83719.7|83694.7|83708.1|83683.1|38
1611143220000|2021-01-20 11:47:00|83719.5|83694.5|83718.7|83693.7|83720|83695|83718.3|83693.3|21
1611143230000|2021-01-20 11:47:10|83718.8|83693.8|83718.6|83693.6|83718.8|83693.8|83718.3|83693.3|14
1611143240000|2021-01-20 11:47:20|83718.7|83693.7|83722.4|83697.4|83724.9|83699.9|83718.3|83693.3|36
1611143250000|2021-01-20 11:47:30|83721.6|83696.6|83722.8|83697.8|83725.8|83700.8|83721.6|83696.6|34
1611143260000|2021-01-20 11:47:40|83723.2|83698.2|83726|83701|83726|83701|83722.6|83697.6|32
1611143270000|2021-01-20 11:47:50|83726.3|83701.3|83724.7|83699.7|83726.3|83701.3|83724.7|83699.7|17
1611143280000|2021-01-20 11:48:00|83725.1|83700.1|83724.7|83699.7|83725.5|83700.5|83722.4|83697.4|23
1611143290000|2021-01-20 11:48:10|83724.8|83699.8|83723.5|83698.5|83726|83701|83717.6|83692.6|43
1611143300000|2021-01-20 11:48:20|83723.2|83698.2|83709|83684|83723.6|83698.6|83706.5|83681.5|33
1611143310000|2021-01-20 11:48:30|83710|83685|83718.6|83693.6|83718.6|83693.6|83709.5|83684.5|52
1611143320000|2021-01-20 11:48:40|83718.1|83693.1|83718|83693|83718.7|83693.7|83714.7|83689.7|35
1611143330000|2021-01-20 11:48:50|83718.5|83693.5|83720.3|83695.3|83720.9|83695.9|83716.5|83691.5|36
1611143340000|2021-01-20 11:49:00|83720|83695|83725.4|83700.4|83725.9|83700.9|83720|83695|31
1611143350000|2021-01-20 11:49:10|83725.5|83700.5|83723.9|83698.9|83726.7|83701.7|83719.1|83694.1|40
1611143360000|2021-01-20 11:49:20|83723.7|83698.7|83726.2|83701.2|83726.5|83701.5|83720.6|83695.6|42
1611143370000|2021-01-20 11:49:30|83726.5|83701.5|83732|83707|83732.3|83707.3|83726.4|83701.4|25
1611143380000|2021-01-20 11:49:40|83732.3|83707.3|83727.2|83702.2|83732.3|83707.3|83720.6|83695.6|55
1611143390000|2021-01-20 11:49:50|83727.3|83702.3|83730.6|83705.6|83733.6|83708.6|83727|83702|48
1611143400000|2021-01-20 11:50:00|83730.7|83705.7|83733.5|83708.5|83734.5|83709.5|83729.7|83704.7|26
1611143410000|2021-01-20 11:50:10|83732.9|83707.9|83728.5|83703.5|83732.9|83707.9|83726.2|83701.2|37
1611143420000|2021-01-20 11:50:20|83728.3|83703.3|83729.4|83704.4|83730.9|83705.9|83728.2|83703.2|38
1611143430000|2021-01-20 11:50:30|83729.5|83704.5|83731.4|83706.4|83731.5|83706.5|83729.5|83704.5|24
1611143440000|2021-01-20 11:50:40|83730.9|83705.9|83739.9|83714.9|83742.7|83717.7|83730.9|83705.9|50
1611143450000|2021-01-20 11:50:50|83739.8|83714.8|83740.6|83715.6|83743.1|83718.1|83738.5|83713.5|40
1611143460000|2021-01-20 11:51:00|83740.8|83715.8|83742.7|83717.7|83742.7|83717.7|83739.2|83714.2|25
1611143470000|2021-01-20 11:51:10|83742.5|83717.5|83743.2|83718.2|83744.1|83719.1|83742.4|83717.4|12
1611143480000|2021-01-20 11:51:20|83742.4|83717.4|83743.6|83718.6|83744|83719|83742.4|83717.4|20
1611143490000|2021-01-20 11:51:30|83744.2|83719.2|83745.3|83720.3|83745.9|83720.9|83744.2|83719.2|22
1611143500000|2021-01-20 11:51:40|83745.7|83720.7|83745.2|83720.2|83746.1|83721.1|83745.1|83720.1|30
1611143510000|2021-01-20 11:51:50|83744.7|83719.7|83736.7|83711.7|83745.5|83720.5|83736.7|83711.7|37
1611143520000|2021-01-20 11:52:00|83736.5|83711.5|83739.4|83714.4|83739.4|83714.4|83736.4|83711.4|22
1611143530000|2021-01-20 11:52:10|83740.1|83715.1|83740.9|83715.9|83741.9|83716.9|83737.5|83712.5|34
1611143540000|2021-01-20 11:52:20|83741|83716|83736.1|83711.1|83741|83716|83735.5|83710.5|39
1611143550000|2021-01-20 11:52:30|83736.5|83711.5|83740.3|83715.3|83741.2|83716.2|83736.4|83711.4|41
1611143560000|2021-01-20 11:52:40|83741.3|83716.3|83734.6|83709.6|83741.9|83716.9|83733.7|83708.7|42
1611143570000|2021-01-20 11:52:50|83734.4|83709.4|83731.9|83706.9|83735.5|83710.5|83730.6|83705.6|28
1611143580000|2021-01-20 11:53:00|83731.6|83706.6|83732.1|83707.1|83736|83711|83731.1|83706.1|39
1611143590000|2021-01-20 11:53:10|83731.9|83706.9|83728.4|83703.4|83731.9|83706.9|83724.9|83699.9|47
1611143600000|2021-01-20 11:53:20|83728.5|83703.5|83728.9|83703.9|83728.9|83703.9|83726.8|83701.8|39
1611143610000|2021-01-20 11:53:30|83729.1|83704.1|83717|83692|83731.5|83706.5|83717|83692|47
1611143620000|2021-01-20 11:53:40|83715.9|83690.9|83724|83699|83724.5|83699.5|83715.9|83690.9|43
1611143630000|2021-01-20 11:53:50|83724.7|83699.7|83722.1|83697.1|83724.7|83699.7|83714.4|83689.4|41
1611143640000|2021-01-20 11:54:00|83722.6|83697.6|83720.5|83695.5|83723.2|83698.2|83719.9|83694.9|39
1611143650000|2021-01-20 11:54:10|83720.3|83695.3|83712.2|83687.2|83722.9|83697.9|83712.2|83687.2|47
1611143660000|2021-01-20 11:54:20|83712.3|83687.3|83727.1|83702.1|83727.9|83702.9|83712.3|83687.3|36
1611143670000|2021-01-20 11:54:30|83726.8|83701.8|83727.1|83702.1|83728.3|83703.3|83726.8|83701.8|36
1611143680000|2021-01-20 11:54:40|83726.9|83701.9|83725.4|83700.4|83727.8|83702.8|83725.1|83700.1|52
1611143690000|2021-01-20 11:54:50|83725.5|83700.5|83724.8|83699.8|83725.7|83700.7|83724.5|83699.5|20
1611143700000|2021-01-20 11:55:00|83725.7|83700.7|83725|83700|83725.7|83700.7|83723.6|83698.6|24
1611143710000|2021-01-20 11:55:10|83724.5|83699.5|83724.4|83699.4|83726.3|83701.3|83723.8|83698.8|28
1611143720000|2021-01-20 11:55:20|83726|83701|83724.2|83699.2|83726.3|83701.3|83724.1|83699.1|38
1611143730000|2021-01-20 11:55:30|83724|83699|83721.2|83696.2|83725.5|83700.5|83720.9|83695.9|44
1611143740000|2021-01-20 11:55:40|83721.3|83696.3|83722.1|83697.1|83723.9|83698.9|83718.9|83693.9|45
1611143750000|2021-01-20 11:55:50|83722.4|83697.4|83725.4|83700.4|83726.5|83701.5|83722.3|83697.3|41
1611143760000|2021-01-20 11:56:00|83725.9|83700.9|83724.3|83699.3|83725.9|83700.9|83723.8|83698.8|43
1611143770000|2021-01-20 11:56:10|83724.2|83699.2|83723.6|83698.6|83727.7|83702.7|83721.9|83696.9|34
1611143780000|2021-01-20 11:56:20|83724.4|83699.4|83726.1|83701.1|83729.7|83704.7|83723.6|83698.6|39
1611143790000|2021-01-20 11:56:30|83725.8|83700.8|83727.1|83702.1|83727.5|83702.5|83725.1|83700.1|31
1611143800000|2021-01-20 11:56:40|83727.7|83702.7|83730.1|83705.1|83730.9|83705.9|83727.3|83702.3|36
1611143810000|2021-01-20 11:56:50|83729.8|83704.8|83727.6|83702.6|83730.5|83705.5|83725.4|83700.4|39
1611143820000|2021-01-20 11:57:00|83727.3|83702.3|83728.3|83703.3|83728.9|83703.9|83726.5|83701.5|32
1611143830000|2021-01-20 11:57:10|83728.2|83703.2|83730.8|83705.8|83733.3|83708.3|83728.2|83703.2|44
1611143840000|2021-01-20 11:57:20|83730.9|83705.9|83744.9|83719.9|83747.5|83722.5|83730.9|83705.9|30
1611143850000|2021-01-20 11:57:30|83744.5|83719.5|83740.3|83715.3|83744.5|83719.5|83740|83715|42
1611143860000|2021-01-20 11:57:40|83740.5|83715.5|83742.6|83717.6|83744.1|83719.1|83740.4|83715.4|38
1611143870000|2021-01-20 11:57:50|83742.7|83717.7|83750.2|83725.2|83750.3|83725.3|83742.3|83717.3|49
1611143880000|2021-01-20 11:58:00|83749.4|83724.4|83741.8|83716.8|83749.6|83724.6|83740.5|83715.5|39
1611143890000|2021-01-20 11:58:10|83741.4|83716.4|83741|83716|83741.4|83716.4|83739.4|83714.4|29
1611143900000|2021-01-20 11:58:20|83740.9|83715.9|83747.7|83722.7|83748|83723|83740.6|83715.6|26
1611143910000|2021-01-20 11:58:30|83747.4|83722.4|83745.7|83720.7|83747.8|83722.8|83745.2|83720.2|46
1611143920000|2021-01-20 11:58:40|83745.5|83720.5|83746.6|83721.6|83746.6|83721.6|83744.7|83719.7|38
1611143930000|2021-01-20 11:58:50|83745.8|83720.8|83740.7|83715.7|83745.8|83720.8|83739.6|83714.6|41
1611143940000|2021-01-20 11:59:00|83740.6|83715.6|83742.2|83717.2|83746.7|83721.7|83739.7|83714.7|52
1611143950000|2021-01-20 11:59:10|83742.3|83717.3|83740.9|83715.9|83742.7|83717.7|83740.1|83715.1|42
1611143960000|2021-01-20 11:59:20|83740.7|83715.7|83740.2|83715.2|83743.5|83718.5|83739.7|83714.7|29
1611143970000|2021-01-20 11:59:30|83739.8|83714.8|83739|83714|83739.8|83714.8|83736.2|83711.2|45
1611143980000|2021-01-20 11:59:40|83739.2|83714.2|83739.8|83714.8|83741.1|83716.1|83739.2|83714.2|33
1611143990000|2021-01-20 11:59:50|83740.1|83715.1|83740.4|83715.4|83743.6|83718.6|83739.5|83714.5|43
1611144000000|2021-01-20 12:00:00|83740.2|83715.2|83730.2|83705.2|83740.7|83715.7|83728.9|83703.9|48
1611144010000|2021-01-20 12:00:10|83730.4|83705.4|83722.3|83697.3|83730.5|83705.5|83721.1|83696.1|57
1611144020000|2021-01-20 12:00:20|83722.2|83697.2|83719.9|83694.9|83722.9|83697.9|83718.3|83693.3|48
1611144030000|2021-01-20 12:00:30|83720.3|83695.3|83731.5|83706.5|83734.9|83709.9|83718.5|83693.5|41
1611144040000|2021-01-20 12:00:40|83731.7|83706.7|83735.5|83710.5|83736.8|83711.8|83730.7|83705.7|50
1611144050000|2021-01-20 12:00:50|83735.3|83710.3|83740.8|83715.8|83740.8|83715.8|83734.2|83709.2|43
1611144060000|2021-01-20 12:01:00|83741.6|83716.6|83735.3|83710.3|83742|83717|83735.3|83710.3|39
1611144070000|2021-01-20 12:01:10|83736.2|83711.2|83743.6|83718.6|83743.6|83718.6|83735.1|83710.1|25
1611144080000|2021-01-20 12:01:20|83742.7|83717.7|83742.5|83717.5|83743.4|83718.4|83740.7|83715.7|36
1611144090000|2021-01-20 12:01:30|83742.2|83717.2|83740.1|83715.1|83744.2|83719.2|83739.1|83714.1|53
1611144100000|2021-01-20 12:01:40|83740.4|83715.4|83737.2|83712.2|83740.7|83715.7|83736.5|83711.5|59
1611144110000|2021-01-20 12:01:50|83737|83712|83735.9|83710.9|83737|83712|83734.9|83709.9|27
1611144120000|2021-01-20 12:02:00|83735.2|83710.2|83765.5|83740.5|83766.5|83741.5|83735.2|83710.2|58
1611144130000|2021-01-20 12:02:10|83765.4|83740.4|83760.9|83735.9|83765.4|83740.4|83759.5|83734.5|47
1611144140000|2021-01-20 12:02:20|83760.8|83735.8|83790.6|83765.6|83792.5|83767.5|83760.7|83735.7|39
1611144150000|2021-01-20 12:02:30|83789.3|83764.3|83787.5|83762.5|83789.6|83764.6|83787|83762|37
1611144160000|2021-01-20 12:02:40|83786.7|83761.7|83777.7|83752.7|83786.9|83761.9|83773.6|83748.6|62
1611144170000|2021-01-20 12:02:50|83777.8|83752.8|83783.8|83758.8|83786.5|83761.5|83776.4|83751.4|34
1611144180000|2021-01-20 12:03:00|83783.5|83758.5|83774.6|83749.6|83785.7|83760.7|83774.6|83749.6|40
1611144190000|2021-01-20 12:03:10|83774.4|83749.4|83766.1|83741.1|83774.9|83749.9|83764.2|83739.2|51
1611144200000|2021-01-20 12:03:20|83766.8|83741.8|83766.8|83741.8|83769.7|83744.7|83766|83741|43
1611144210000|2021-01-20 12:03:30|83766.7|83741.7|83770|83745|83771.6|83746.6|83764.6|83739.6|47
1611144220000|2021-01-20 12:03:40|83771.1|83746.1|83773.5|83748.5|83774|83749|83770.5|83745.5|39
1611144230000|2021-01-20 12:03:50|83773.6|83748.6|83771.8|83746.8|83773.7|83748.7|83771.7|83746.7|29
1611144240000|2021-01-20 12:04:00|83771.7|83746.7|83769.2|83744.2|83772|83747|83768.9|83743.9|35
1611144250000|2021-01-20 12:04:10|83769.3|83744.3|83759.8|83734.8|83773.9|83748.9|83759.5|83734.5|45
1611144260000|2021-01-20 12:04:20|83759.9|83734.9|83763.4|83738.4|83768|83743|83759.8|83734.8|37
1611144270000|2021-01-20 12:04:30|83765.1|83740.1|83769.5|83744.5|83770.1|83745.1|83764.3|83739.3|42
1611144280000|2021-01-20 12:04:40|83769.2|83744.2|83768.1|83743.1|83769.2|83744.2|83767.5|83742.5|26
1611144290000|2021-01-20 12:04:50|83768|83743|83768.9|83743.9|83770.2|83745.2|83768|83743|27
1611144300000|2021-01-20 12:05:00|83769.2|83744.2|83766.6|83741.6|83769.2|83744.2|83763.1|83738.1|52
1611144310000|2021-01-20 12:05:10|83766.7|83741.7|83768.2|83743.2|83768.2|83743.2|83766.6|83741.6|31
1611144320000|2021-01-20 12:05:20|83767.7|83742.7|83767.2|83742.2|83768.3|83743.3|83767.2|83742.2|27
1611144330000|2021-01-20 12:05:30|83767|83742|83767.1|83742.1|83768|83743|83765|83740|33
1611144340000|2021-01-20 12:05:40|83766.9|83741.9|83764.3|83739.3|83767.7|83742.7|83764|83739|30
1611144350000|2021-01-20 12:05:50|83764.7|83739.7|83771.2|83746.2|83781.3|83756.3|83764.7|83739.7|45
1611144360000|2021-01-20 12:06:00|83770.8|83745.8|83774.6|83749.6|83779.2|83754.2|83770.8|83745.8|48
1611144370000|2021-01-20 12:06:10|83775.5|83750.5|83788.8|83763.8|83790|83765|83774.6|83749.6|59
1611144380000|2021-01-20 12:06:20|83786.6|83761.6|83788.4|83763.4|83789.7|83764.7|83786.6|83761.6|42
1611144390000|2021-01-20 12:06:30|83788.3|83763.3|83786.7|83761.7|83788.5|83763.5|83783.4|83758.4|43
1611144400000|2021-01-20 12:06:40|83786.4|83761.4|83788.2|83763.2|83788.8|83763.8|83785.6|83760.6|29
1611144410000|2021-01-20 12:06:50|83788.1|83763.1|83785.2|83760.2|83788.7|83763.7|83785.2|83760.2|21
1611144420000|2021-01-20 12:07:00|83785.8|83760.8|83784.6|83759.6|83786|83761|83784|83759|17
1611144430000|2021-01-20 12:07:10|83784.7|83759.7|83787.9|83762.9|83791|83766|83783.5|83758.5|46
1611144440000|2021-01-20 12:07:20|83787.3|83762.3|83780.1|83755.1|83787.5|83762.5|83778.8|83753.8|31
1611144450000|2021-01-20 12:07:30|83779.9|83754.9|83783|83758|83783|83758|83778.3|83753.3|30
1611144460000|2021-01-20 12:07:40|83783.3|83758.3|83782.7|83757.7|83783.8|83758.8|83782.4|83757.4|30
1611144470000|2021-01-20 12:07:50|83782.8|83757.8|83779.2|83754.2|83783.5|83758.5|83778.9|83753.9|34
1611144480000|2021-01-20 12:08:00|83779.1|83754.1|83789.5|83764.5|83789.5|83764.5|83776.3|83751.3|50
1611144490000|2021-01-20 12:08:10|83791.6|83766.6|83792.1|83767.1|83796.7|83771.7|83788.7|83763.7|48
1611144500000|2021-01-20 12:08:20|83787|83762|83783.2|83758.2|83787|83762|83781.5|83756.5|38
1611144510000|2021-01-20 12:08:30|83783.6|83758.6|83786.7|83761.7|83787.5|83762.5|83783.6|83758.6|39
1611144520000|2021-01-20 12:08:40|83786.6|83761.6|83785.3|83760.3|83786.6|83761.6|83783|83758|35
1611144530000|2021-01-20 12:08:50|83785.5|83760.5|83784.1|83759.1|83788.8|83763.8|83784|83759|35
1611144540000|2021-01-20 12:09:00|83784.3|83759.3|83784.3|83759.3|83785.4|83760.4|83783.8|83758.8|21
1611144550000|2021-01-20 12:09:10|83784.9|83759.9|83782.8|83757.8|83784.9|83759.9|83781.4|83756.4|29
1611144560000|2021-01-20 12:09:20|83783.1|83758.1|83782.5|83757.5|83783.4|83758.4|83782.4|83757.4|21
1611144570000|2021-01-20 12:09:30|83782.7|83757.7|83782.8|83757.8|83783.4|83758.4|83776.4|83751.4|37
1611144580000|2021-01-20 12:09:40|83782.7|83757.7|83780.1|83755.1|83783.3|83758.3|83780.1|83755.1|35
1611144590000|2021-01-20 12:09:50|83780.3|83755.3|83780.9|83755.9|83782.7|83757.7|83779.8|83754.8|46
1611144600000|2021-01-20 12:10:00|83780.8|83755.8|83782.7|83757.7|83783.6|83758.6|83780.8|83755.8|30
1611144610000|2021-01-20 12:10:10|83783.2|83758.2|83784.1|83759.1|83785.5|83760.5|83783.2|83758.2|32
1611144620000|2021-01-20 12:10:20|83784.5|83759.5|83809.6|83784.6|83809.6|83784.6|83783.4|83758.4|34
1611144630000|2021-01-20 12:10:30|83809.1|83784.1|83810|83785|83811|83786|83807.3|83782.3|42
1611144640000|2021-01-20 12:10:40|83810.1|83785.1|83811.6|83786.6|83813.2|83788.2|83810.1|83785.1|28
1611144650000|2021-01-20 12:10:50|83811.8|83786.8|83822|83797|83825.7|83800.7|83811|83786|44
1611144660000|2021-01-20 12:11:00|83821.6|83796.6|83821.6|83796.6|83822.2|83797.2|83816.7|83791.7|38
1611144670000|2021-01-20 12:11:10|83821.1|83796.1|83816.7|83791.7|83822.8|83797.8|83815.2|83790.2|35
1611144680000|2021-01-20 12:11:20|83816.4|83791.4|83817|83792|83821.5|83796.5|83814.4|83789.4|43
1611144690000|2021-01-20 12:11:30|83817.2|83792.2|83820.4|83795.4|83820.6|83795.6|83816.3|83791.3|35
1611144700000|2021-01-20 12:11:40|83819.9|83794.9|83822.5|83797.5|83822.5|83797.5|83817.8|83792.8|35
1611144710000|2021-01-20 12:11:50|83822.6|83797.6|83822.9|83797.9|83825|83800|83822.4|83797.4|35
1611144720000|2021-01-20 12:12:00|83823|83798|83825.7|83800.7|83825.7|83800.7|83822.2|83797.2|29
1611144730000|2021-01-20 12:12:10|83825.8|83800.8|83826.8|83801.8|83828.6|83803.6|83823.3|83798.3|34
1611144740000|2021-01-20 12:12:20|83826.6|83801.6|83827|83802|83827|83802|83826.6|83801.6|12
1611144750000|2021-01-20 12:12:30|83827.3|83802.3|83827.6|83802.6|83828.8|83803.8|83826.2|83801.2|40
1611144760000|2021-01-20 12:12:40|83827.5|83802.5|83829.3|83804.3|83830.1|83805.1|83826.4|83801.4|29
1611144770000|2021-01-20 12:12:50|83829.4|83804.4|83827.6|83802.6|83829.6|83804.6|83827.3|83802.3|14
1611144780000|2021-01-20 12:13:00|83827.7|83802.7|83828.5|83803.5|83830.8|83805.8|83826.6|83801.6|38
1611144790000|2021-01-20 12:13:10|83828.3|83803.3|83822.4|83797.4|83828.7|83803.7|83818.8|83793.8|38
1611144800000|2021-01-20 12:13:20|83822|83797|83819.2|83794.2|83825.2|83800.2|83819.2|83794.2|44
1611144810000|2021-01-20 12:13:30|83820.1|83795.1|83830.1|83805.1|83831.1|83806.1|83819.3|83794.3|49
1611144820000|2021-01-20 12:13:40|83829.8|83804.8|83822|83797|83833.7|83808.7|83821.5|83796.5|37
1611144830000|2021-01-20 12:13:50|83821.8|83796.8|83825.1|83800.1|83825.1|83800.1|83819.7|83794.7|21
1611144840000|2021-01-20 12:14:00|83825.2|83800.2|83823.8|83798.8|83825.4|83800.4|83823.4|83798.4|23
1611144850000|2021-01-20 12:14:10|83823.3|83798.3|83824.8|83799.8|83825.1|83800.1|83823.2|83798.2|30
1611144860000|2021-01-20 12:14:20|83823.8|83798.8|83823.8|83798.8|83826.7|83801.7|83823.5|83798.5|33
1611144870000|2021-01-20 12:14:30|83823.6|83798.6|83824.8|83799.8|83825.5|83800.5|83823.6|83798.6|27
1611144880000|2021-01-20 12:14:40|83824.9|83799.9|83825.4|83800.4|83828.8|83803.8|83824.9|83799.9|29
1611144890000|2021-01-20 12:14:50|83825.5|83800.5|83823.4|83798.4|83825.6|83800.6|83823.1|83798.1|31
1611144900000|2021-01-20 12:15:00|83823.3|83798.3|83824.5|83799.5|83826|83801|83823.2|83798.2|45
1611144910000|2021-01-20 12:15:10|83824.2|83799.2|83823.5|83798.5|83825.5|83800.5|83823.5|83798.5|27
1611144920000|2021-01-20 12:15:20|83823.4|83798.4|83825.4|83800.4|83825.4|83800.4|83822.7|83797.7|30
1611144930000|2021-01-20 12:15:30|83825.2|83800.2|83828.5|83803.5|83831.9|83806.9|83825|83800|46
1611144940000|2021-01-20 12:15:40|83828.1|83803.1|83816.3|83791.3|83828.1|83803.1|83814.2|83789.2|51
1611144950000|2021-01-20 12:15:50|83814.7|83789.7|83819.3|83794.3|83820.8|83795.8|83812.9|83787.9|34
1611144960000|2021-01-20 12:16:00|83819.7|83794.7|83819.8|83794.8|83820|83795|83818.1|83793.1|30
1611144970000|2021-01-20 12:16:10|83820|83795|83817.7|83792.7|83821.4|83796.4|83817.1|83792.1|23
1611144980000|2021-01-20 12:16:20|83817.8|83792.8|83817.3|83792.3|83820.8|83795.8|83817.3|83792.3|37
1611144990000|2021-01-20 12:16:30|83817.4|83792.4|83823.6|83798.6|83824.5|83799.5|83815.2|83790.2|41
1611145000000|2021-01-20 12:16:40|83824|83799|83825.6|83800.6|83832.6|83807.6|83824|83799|54
1611145010000|2021-01-20 12:16:50|83825.8|83800.8|83827.5|83802.5|83827.9|83802.9|83824.2|83799.2|32
1611145020000|2021-01-20 12:17:00|83827.8|83802.8|83824.1|83799.1|83827.8|83802.8|83822.3|83797.3|18
1611145030000|2021-01-20 12:17:10|83826.6|83801.6|83828.3|83803.3|83829.2|83804.2|83826.6|83801.6|37
1611145040000|2021-01-20 12:17:20|83828|83803|83826|83801|83828.3|83803.3|83824.5|83799.5|32
1611145050000|2021-01-20 12:17:30|83825.7|83800.7|83829.8|83804.8|83835.7|83810.7|83825.7|83800.7|51
1611145060000|2021-01-20 12:17:40|83830.6|83805.6|83828.8|83803.8|83831.8|83806.8|83827.7|83802.7|36
1611145070000|2021-01-20 12:17:50|83828.9|83803.9|83832|83807|83832.2|83807.2|83828.4|83803.4|28
1611145080000|2021-01-20 12:18:00|83831.7|83806.7|83834.9|83809.9|83834.9|83809.9|83831.1|83806.1|43
1611145090000|2021-01-20 12:18:10|83835.2|83810.2|83852.4|83827.4|83853|83828|83835.2|83810.2|56
1611145100000|2021-01-20 12:18:20|83851.4|83826.4|83857.2|83832.2|83857.4|83832.4|83845.2|83820.2|68
1611145110000|2021-01-20 12:18:30|83856.8|83831.8|83860.6|83835.6|83862.8|83837.8|83855.9|83830.9|52
1611145120000|2021-01-20 12:18:40|83858.8|83833.8|83855|83830|83860.3|83835.3|83851.7|83826.7|54
1611145130000|2021-01-20 12:18:50|83855.4|83830.4|83857.5|83832.5|83860.4|83835.4|83854.6|83829.6|50
1611145140000|2021-01-20 12:19:00|83857.6|83832.6|83858|83833|83858.4|83833.4|83852.6|83827.6|43
1611145150000|2021-01-20 12:19:10|83858.2|83833.2|83857.3|83832.3|83858.4|83833.4|83854.9|83829.9|39
1611145160000|2021-01-20 12:19:20|83857.1|83832.1|83857.7|83832.7|83857.9|83832.9|83856.6|83831.6|37
1611145170000|2021-01-20 12:19:30|83857.6|83832.6|83862.9|83837.9|83864.4|83839.4|83857.3|83832.3|49
1611145180000|2021-01-20 12:19:40|83862.6|83837.6|83863.2|83838.2|83864.8|83839.8|83862.3|83837.3|46
1611145190000|2021-01-20 12:19:50|83863.1|83838.1|83861|83836|83863.1|83838.1|83859.8|83834.8|39
1611145200000|2021-01-20 12:20:00|83860.9|83835.9|83862.1|83837.1|83865.2|83840.2|83860.3|83835.3|54
1611145210000|2021-01-20 12:20:10|83862.3|83837.3|83850.5|83825.5|83862.4|83837.4|83848.1|83823.1|43
1611145220000|2021-01-20 12:20:20|83850.6|83825.6|83859.6|83834.6|83860|83835|83850.6|83825.6|35
1611145230000|2021-01-20 12:20:30|83858.6|83833.6|83857.7|83832.7|83861.3|83836.3|83857|83832|34
1611145240000|2021-01-20 12:20:40|83858.5|83833.5|83851.6|83826.6|83859|83834|83850.8|83825.8|45
1611145250000|2021-01-20 12:20:50|83851.5|83826.5|83855.6|83830.6|83857.6|83832.6|83850.9|83825.9|48
1611145260000|2021-01-20 12:21:00|83856.5|83831.5|83858.5|83833.5|83860.2|83835.2|83856.5|83831.5|34
1611145270000|2021-01-20 12:21:10|83858.1|83833.1|83858.8|83833.8|83859.8|83834.8|83857.8|83832.8|25
1611145280000|2021-01-20 12:21:20|83858.6|83833.6|83857.7|83832.7|83858.6|83833.6|83856.4|83831.4|20
1611145290000|2021-01-20 12:21:30|83857.1|83832.1|83844.9|83819.9|83858.7|83833.7|83844.6|83819.6|49
1611145300000|2021-01-20 12:21:40|83844.1|83819.1|83842.3|83817.3|83852.1|83827.1|83841.2|83816.2|48
1611145310000|2021-01-20 12:21:50|83842.7|83817.7|83839.9|83814.9|83842.8|83817.8|83835|83810|49
1611145320000|2021-01-20 12:22:00|83839.6|83814.6|83844.4|83819.4|83845.2|83820.2|83839.6|83814.6|49
1611145330000|2021-01-20 12:22:10|83844.5|83819.5|83842|83817|83847.4|83822.4|83841.2|83816.2|57
1611145340000|2021-01-20 12:22:20|83841.9|83816.9|83838.9|83813.9|83842.4|83817.4|83838|83813|35
1611145350000|2021-01-20 12:22:30|83839.2|83814.2|83838.8|83813.8|83845.9|83820.9|83834|83809|59
1611145360000|2021-01-20 12:22:40|83838.7|83813.7|83837.2|83812.2|83838.9|83813.9|83836.6|83811.6|42
1611145370000|2021-01-20 12:22:50|83839.5|83814.5|83833.8|83808.8|83839.5|83814.5|83833.8|83808.8|36
1611145380000|2021-01-20 12:23:00|83833.5|83808.5|83831.9|83806.9|83833.7|83808.7|83829.8|83804.8|38
1611145390000|2021-01-20 12:23:10|83832|83807|83844|83819|83845.1|83820.1|83831.6|83806.6|44
1611145400000|2021-01-20 12:23:20|83843.8|83818.8|83843.7|83818.7|83844.7|83819.7|83843.3|83818.3|27
1611145410000|2021-01-20 12:23:30|83843.1|83818.1|83838.2|83813.2|83843.1|83818.1|83836|83811|39
1611145420000|2021-01-20 12:23:40|83837.9|83812.9|83842.2|83817.2|83844.1|83819.1|83837.2|83812.2|39
1611145430000|2021-01-20 12:23:50|83842.6|83817.6|83831.5|83806.5|83842.6|83817.6|83831.1|83806.1|43
1611145440000|2021-01-20 12:24:00|83831.8|83806.8|83830.6|83805.6|83834.4|83809.4|83827.6|83802.6|45
1611145450000|2021-01-20 12:24:10|83830.5|83805.5|83810.3|83785.3|83831.5|83806.5|83809.3|83784.3|55
1611145460000|2021-01-20 12:24:20|83808.8|83783.8|83816.5|83791.5|83819.2|83794.2|83808.8|83783.8|54
1611145470000|2021-01-20 12:24:30|83817.8|83792.8|83817.2|83792.2|83823.8|83798.8|83816.5|83791.5|36
1611145480000|2021-01-20 12:24:40|83817.9|83792.9|83819|83794|83830.2|83805.2|83815|83790|53
1611145490000|2021-01-20 12:24:50|83819.2|83794.2|83813.3|83788.3|83819.8|83794.8|83813.1|83788.1|47
1611145500000|2021-01-20 12:25:00|83813.8|83788.8|83811|83786|83814.6|83789.6|83809.4|83784.4|47
1611145510000|2021-01-20 12:25:10|83810.6|83785.6|83804.3|83779.3|83811|83786|83803|83778|51
1611145520000|2021-01-20 12:25:20|83804.7|83779.7|83796.1|83771.1|83804.7|83779.7|83794|83769|54
1611145530000|2021-01-20 12:25:30|83795.6|83770.6|83796.4|83771.4|83798.6|83773.6|83792|83767|55
1611145540000|2021-01-20 12:25:40|83796.1|83771.1|83795.5|83770.5|83797.7|83772.7|83794.1|83769.1|49
1611145550000|2021-01-20 12:25:50|83795.7|83770.7|83795|83770|83795.8|83770.8|83793|83768|36
1611145560000|2021-01-20 12:26:00|83794.8|83769.8|83795.2|83770.2|83795.8|83770.8|83793.7|83768.7|31
1611145570000|2021-01-20 12:26:10|83795.4|83770.4|83794.9|83769.9|83798.4|83773.4|83793.7|83768.7|50
1611145580000|2021-01-20 12:26:20|83796|83771|83807.1|83782.1|83808.8|83783.8|83794.3|83769.3|42
1611145590000|2021-01-20 12:26:30|83807.9|83782.9|83816.6|83791.6|83819.3|83794.3|83806.5|83781.5|50
1611145600000|2021-01-20 12:26:40|83817.6|83792.6|83808.3|83783.3|83817.6|83792.6|83805.3|83780.3|51
1611145610000|2021-01-20 12:26:50|83808.4|83783.4|83817.8|83792.8|83820.2|83795.2|83802.9|83777.9|54
1611145620000|2021-01-20 12:27:00|83817.2|83792.2|83822.8|83797.8|83825.8|83800.8|83816.9|83791.9|50
1611145630000|2021-01-20 12:27:10|83823.5|83798.5|83822.8|83797.8|83824.2|83799.2|83822.5|83797.5|31
1611145640000|2021-01-20 12:27:20|83822.6|83797.6|83824.2|83799.2|83825.2|83800.2|83822.1|83797.1|30
1611145650000|2021-01-20 12:27:30|83824.1|83799.1|83823.5|83798.5|83825.8|83800.8|83823.3|83798.3|26
1611145660000|2021-01-20 12:27:40|83823.2|83798.2|83823.8|83798.8|83827.7|83802.7|83823|83798|40
1611145670000|2021-01-20 12:27:50|83824|83799|83823.7|83798.7|83825.4|83800.4|83822.7|83797.7|38
1611145680000|2021-01-20 12:28:00|83823|83798|83824.4|83799.4|83824.4|83799.4|83822.7|83797.7|22
1611145690000|2021-01-20 12:28:10|83824.8|83799.8|83824.4|83799.4|83825|83800|83824.4|83799.4|19
1611145700000|2021-01-20 12:28:20|83825.1|83800.1|83824.9|83799.9|83828.5|83803.5|83824.4|83799.4|41
1611145710000|2021-01-20 12:28:30|83823.6|83798.6|83825.6|83800.6|83827.4|83802.4|83821.5|83796.5|49
1611145720000|2021-01-20 12:28:40|83825|83800|83821.6|83796.6|83825|83800|83813.5|83788.5|60
1611145730000|2021-01-20 12:28:50|83821.4|83796.4|83824.2|83799.2|83825.3|83800.3|83819.4|83794.4|50
1611145740000|2021-01-20 12:29:00|83824.3|83799.3|83828.2|83803.2|83828.4|83803.4|83824.2|83799.2|47
1611145750000|2021-01-20 12:29:10|83827.9|83802.9|83827.4|83802.4|83828.5|83803.5|83826.2|83801.2|39
1611145760000|2021-01-20 12:29:20|83827.1|83802.1|83827.7|83802.7|83827.8|83802.8|83826.3|83801.3|32
1611145770000|2021-01-20 12:29:30|83828|83803|83833.7|83808.7|83833.9|83808.9|83827.5|83802.5|14
1611145780000|2021-01-20 12:29:40|83834.7|83809.7|83830.8|83805.8|83834.7|83809.7|83829.8|83804.8|32
1611145790000|2021-01-20 12:29:50|83832|83807|83837.6|83812.6|83837.6|83812.6|83832|83807|32
1611145800000|2021-01-20 12:30:00|83837.4|83812.4|83843.2|83818.2|83847.2|83822.2|83837.4|83812.4|39
1611145810000|2021-01-20 12:30:10|83843.6|83818.6|83834.5|83809.5|83843.9|83818.9|83834.3|83809.3|42
1611145820000|2021-01-20 12:30:20|83834.6|83809.6|83838.3|83813.3|83839.6|83814.6|83834.1|83809.1|37
1611145830000|2021-01-20 12:30:30|83837.9|83812.9|83837.9|83812.9|83840.2|83815.2|83836.1|83811.1|39
1611145840000|2021-01-20 12:30:40|83837.5|83812.5|83835.5|83810.5|83838.4|83813.4|83832.9|83807.9|45
1611145850000|2021-01-20 12:30:50|83833.2|83808.2|83833.6|83808.6|83833.6|83808.6|83829.9|83804.9|42
1611145860000|2021-01-20 12:31:00|83832.7|83807.7|83835.5|83810.5|83835.9|83810.9|83829.4|83804.4|46
1611145870000|2021-01-20 12:31:10|83835.3|83810.3|83823.2|83798.2|83835.3|83810.3|83823.1|83798.1|59
1611145880000|2021-01-20 12:31:20|83822.6|83797.6|83823.8|83798.8|83824.4|83799.4|83822.6|83797.6|31
1611145890000|2021-01-20 12:31:30|83823.7|83798.7|83822|83797|83824.4|83799.4|83818.7|83793.7|44
1611145900000|2021-01-20 12:31:40|83821.9|83796.9|83822.4|83797.4|83822.7|83797.7|83819|83794|40
1611145910000|2021-01-20 12:31:50|83822.3|83797.3|83821.9|83796.9|83822.7|83797.7|83820.9|83795.9|41
1611145920000|2021-01-20 12:32:00|83821.8|83796.8|83821.5|83796.5|83825.6|83800.6|83820.1|83795.1|37
1611145930000|2021-01-20 12:32:10|83821.6|83796.6|83822.9|83797.9|83824.8|83799.8|83821.4|83796.4|34
1611145940000|2021-01-20 12:32:20|83823|83798|83820.7|83795.7|83823|83798|83819.6|83794.6|29
1611145950000|2021-01-20 12:32:30|83820.6|83795.6|83822.6|83797.6|83822.6|83797.6|83820.4|83795.4|23
1611145960000|2021-01-20 12:32:40|83822.5|83797.5|83818.9|83793.9|83822.5|83797.5|83818.7|83793.7|33
1611145970000|2021-01-20 12:32:50|83819|83794|83819.2|83794.2|83819.4|83794.4|83817.8|83792.8|28
1611145980000|2021-01-20 12:33:00|83819.7|83794.7|83819.2|83794.2|83820.3|83795.3|83817.8|83792.8|33
1611145990000|2021-01-20 12:33:10|83819.3|83794.3|83820|83795|83820.7|83795.7|83818.2|83793.2|44
1611146000000|2021-01-20 12:33:20|83819.9|83794.9|83818.6|83793.6|83822.3|83797.3|83818.4|83793.4|47
1611146010000|2021-01-20 12:33:30|83819.1|83794.1|83821.5|83796.5|83823.6|83798.6|83817.2|83792.2|42
1611146020000|2021-01-20 12:33:40|83821.4|83796.4|83818.4|83793.4|83821.7|83796.7|83818.4|83793.4|46
1611146030000|2021-01-20 12:33:50|83818.2|83793.2|83814.1|83789.1|83819.6|83794.6|83813.6|83788.6|36
1611146040000|2021-01-20 12:34:00|83814.2|83789.2|83814.8|83789.8|83815.7|83790.7|83813.5|83788.5|32
1611146050000|2021-01-20 12:34:10|83814.9|83789.9|83811.9|83786.9|83816.8|83791.8|83811.8|83786.8|34
1611146060000|2021-01-20 12:34:20|83812.1|83787.1|83812.6|83787.6|83812.7|83787.7|83811.8|83786.8|29
1611146070000|2021-01-20 12:34:30|83811.9|83786.9|83809.4|83784.4|83812.9|83787.9|83809.4|83784.4|30
1611146080000|2021-01-20 12:34:40|83809.5|83784.5|83814.1|83789.1|83815.5|83790.5|83808.4|83783.4|44
1611146090000|2021-01-20 12:34:50|83813.8|83788.8|83811.2|83786.2|83813.8|83788.8|83809.7|83784.7|35
1611146100000|2021-01-20 12:35:00|83811.1|83786.1|83817.1|83792.1|83817.1|83792.1|83810.9|83785.9|26
1611146110000|2021-01-20 12:35:10|83817|83792|83817.7|83792.7|83818.7|83793.7|83815.9|83790.9|40
1611146120000|2021-01-20 12:35:20|83817.8|83792.8|83817.8|83792.8|83818.7|83793.7|83816.8|83791.8|26
1611146130000|2021-01-20 12:35:30|83817.9|83792.9|83820.6|83795.6|83820.9|83795.9|83817.6|83792.6|28
1611146140000|2021-01-20 12:35:40|83820.7|83795.7|83823|83798|83823|83798|83820.4|83795.4|31
1611146150000|2021-01-20 12:35:50|83823.1|83798.1|83823.8|83798.8|83825.5|83800.5|83822.2|83797.2|36
1611146160000|2021-01-20 12:36:00|83824|83799|83826.2|83801.2|83826.4|83801.4|83823.7|83798.7|24
1611146170000|2021-01-20 12:36:10|83826.4|83801.4|83826.8|83801.8|83829.4|83804.4|83825.6|83800.6|31
1611146180000|2021-01-20 12:36:20|83825.7|83800.7|83814.6|83789.6|83825.9|83800.9|83812.5|83787.5|41
1611146190000|2021-01-20 12:36:30|83814.5|83789.5|83817.1|83792.1|83818.2|83793.2|83813.2|83788.2|35
1611146200000|2021-01-20 12:36:40|83817.2|83792.2|83814.4|83789.4|83817.4|83792.4|83814.3|83789.3|29
1611146210000|2021-01-20 12:36:50|83814.5|83789.5|83818|83793|83818|83793|83814.1|83789.1|19
1611146220000|2021-01-20 12:37:00|83817.5|83792.5|83816.6|83791.6|83817.5|83792.5|83815.1|83790.1|27
1611146230000|2021-01-20 12:37:10|83816.8|83791.8|83815.4|83790.4|83817.1|83792.1|83815.1|83790.1|26
1611146240000|2021-01-20 12:37:20|83815.3|83790.3|83816.9|83791.9|83816.9|83791.9|83813.7|83788.7|36
1611146250000|2021-01-20 12:37:30|83817.2|83792.2|83817.6|83792.6|83817.8|83792.8|83815.6|83790.6|25
1611146260000|2021-01-20 12:37:40|83817.1|83792.1|83818|83793|83818.3|83793.3|83816.7|83791.7|22
1611146270000|2021-01-20 12:37:50|83818.2|83793.2|83816.5|83791.5|83818.2|83793.2|83814.5|83789.5|22
1611146280000|2021-01-20 12:38:00|83816.2|83791.2|83816|83791|83817|83792|83815.8|83790.8|18
1611146290000|2021-01-20 12:38:10|83816.5|83791.5|83820.3|83795.3|83821|83796|83816|83791|31
1611146300000|2021-01-20 12:38:20|83820.6|83795.6|83822.9|83797.9|83824.4|83799.4|83819.1|83794.1|35
1611146310000|2021-01-20 12:38:30|83822.8|83797.8|83832.2|83807.2|83833.2|83808.2|83822.6|83797.6|36
1611146320000|2021-01-20 12:38:40|83832.6|83807.6|83829|83804|83832.6|83807.6|83827.4|83802.4|45
1611146330000|2021-01-20 12:38:50|83829.2|83804.2|83828.6|83803.6|83829.7|83804.7|83828.6|83803.6|19
1611146340000|2021-01-20 12:39:00|83828.8|83803.8|83827.9|83802.9|83829.7|83804.7|83827.8|83802.8|20
1611146350000|2021-01-20 12:39:10|83828|83803|83827.5|83802.5|83828.6|83803.6|83824.2|83799.2|38
1611146360000|2021-01-20 12:39:20|83827.7|83802.7|83829|83804|83830.1|83805.1|83827.5|83802.5|25
1611146370000|2021-01-20 12:39:30|83828.5|83803.5|83828.5|83803.5|83829.3|83804.3|83826|83801|28
1611146380000|2021-01-20 12:39:40|83828.7|83803.7|83830.9|83805.9|83834.8|83809.8|83828.7|83803.7|42
1611146390000|2021-01-20 12:39:50|83831|83806|83831.7|83806.7|83831.9|83806.9|83828.9|83803.9|32
1611146400000|2021-01-20 12:40:00|83831.5|83806.5|83832.9|83807.9|83833.3|83808.3|83831.4|83806.4|30
1611146410000|2021-01-20 12:40:10|83833.1|83808.1|83833.5|83808.5|83834.3|83809.3|83832|83807|25
1611146420000|2021-01-20 12:40:20|83833.3|83808.3|83825.3|83800.3|83833.5|83808.5|83824|83799|28
1611146430000|2021-01-20 12:40:30|83825.4|83800.4|83827.1|83802.1|83828.8|83803.8|83824.5|83799.5|29
1611146440000|2021-01-20 12:40:40|83827.2|83802.2|83823.5|83798.5|83827.6|83802.6|83822.5|83797.5|34
1611146450000|2021-01-20 12:40:50|83824|83799|83819|83794|83824.6|83799.6|83819|83794|35
1611146460000|2021-01-20 12:41:00|83818.2|83793.2|83820.3|83795.3|83821.4|83796.4|83818.2|83793.2|32
1611146470000|2021-01-20 12:41:10|83819.9|83794.9|83821.9|83796.9|83822.1|83797.1|83818.4|83793.4|22
1611146480000|2021-01-20 12:41:20|83822.5|83797.5|83823|83798|83823.5|83798.5|83822.1|83797.1|22
1611146490000|2021-01-20 12:41:30|83823.2|83798.2|83823.6|83798.6|83823.9|83798.9|83823.1|83798.1|15
1611146500000|2021-01-20 12:41:40|83823.7|83798.7|83828.5|83803.5|83829.2|83804.2|83823.4|83798.4|23
1611146510000|2021-01-20 12:41:50|83828.1|83803.1|83828.3|83803.3|83828.9|83803.9|83827.8|83802.8|22
1611146520000|2021-01-20 12:42:00|83828.2|83803.2|83835|83810|83835.1|83810.1|83828.2|83803.2|34
1611146530000|2021-01-20 12:42:10|83834.9|83809.9|83835.2|83810.2|83835.4|83810.4|83834.2|83809.2|20
1611146540000|2021-01-20 12:42:20|83834.7|83809.7|83834.9|83809.9|83840.2|83815.2|83834.7|83809.7|50
1611146550000|2021-01-20 12:42:30|83835.4|83810.4|83830.6|83805.6|83835.8|83810.8|83830|83805|38
1611146560000|2021-01-20 12:42:40|83830.3|83805.3|83831.8|83806.8|83833.2|83808.2|83830.2|83805.2|34
1611146570000|2021-01-20 12:42:50|83831.9|83806.9|83832|83807|83832.2|83807.2|83831.4|83806.4|16
1611146580000|2021-01-20 12:43:00|83832.1|83807.1|83830.8|83805.8|83832.7|83807.7|83830.8|83805.8|16
1611146590000|2021-01-20 12:43:10|83829.4|83804.4|83825.6|83800.6|83830.7|83805.7|83824.3|83799.3|38
1611146600000|2021-01-20 12:43:20|83825.4|83800.4|83828.8|83803.8|83828.8|83803.8|83824.4|83799.4|27
1611146610000|2021-01-20 12:43:30|83828.9|83803.9|83832.8|83807.8|83832.8|83807.8|83825|83800|22
1611146620000|2021-01-20 12:43:40|83833|83808|83834|83809|83834.3|83809.3|83832.2|83807.2|23
1611146630000|2021-01-20 12:43:50|83833.7|83808.7|83841.1|83816.1|83841.8|83816.8|83833.7|83808.7|38
1611146640000|2021-01-20 12:44:00|83841|83816|83833|83808|83841.3|83816.3|83832.1|83807.1|36
1611146650000|2021-01-20 12:44:10|83832.4|83807.4|83827.9|83802.9|83833.4|83808.4|83827.2|83802.2|28
1611146660000|2021-01-20 12:44:20|83827.8|83802.8|83826.9|83801.9|83828.2|83803.2|83825.7|83800.7|26
1611146670000|2021-01-20 12:44:30|83826.8|83801.8|83815.5|83790.5|83826.9|83801.9|83810.6|83785.6|31
1611146680000|2021-01-20 12:44:40|83817.7|83792.7|83835.9|83810.9|83837|83812|83817|83792|58
1611146690000|2021-01-20 12:44:50|83836.9|83811.9|83813|83788|83837.9|83812.9|83810|83785|50
1611146700000|2021-01-20 12:45:00|83813.4|83788.4|83783.4|83758.4|83814.7|83789.7|83783.4|83758.4|53
1611146710000|2021-01-20 12:45:10|83783.7|83758.7|83792.4|83767.4|83797.5|83772.5|83783.7|83758.7|65
1611146720000|2021-01-20 12:45:20|83792.2|83767.2|83807.5|83782.5|83807.5|83782.5|83792.1|83767.1|62
1611146730000|2021-01-20 12:45:30|83807.4|83782.4|83798.9|83773.9|83808.5|83783.5|83794.9|83769.9|63
1611146740000|2021-01-20 12:45:40|83799|83774|83803.6|83778.6|83804.7|83779.7|83799|83774|53
1611146750000|2021-01-20 12:45:50|83803.3|83778.3|83800.8|83775.8|83804.9|83779.9|83799.5|83774.5|51
1611146760000|2021-01-20 12:46:00|83800.6|83775.6|83798.5|83773.5|83801.1|83776.1|83796.7|83771.7|55
1611146770000|2021-01-20 12:46:10|83798.1|83773.1|83801.2|83776.2|83801.8|83776.8|83797.9|83772.9|38
1611146780000|2021-01-20 12:46:20|83801.3|83776.3|83798.4|83773.4|83803.4|83778.4|83796.6|83771.6|43
1611146790000|2021-01-20 12:46:30|83797.9|83772.9|83795.4|83770.4|83799.9|83774.9|83795.1|83770.1|44
1611146800000|2021-01-20 12:46:40|83795.8|83770.8|83777.2|83752.2|83798.3|83773.3|83777.2|83752.2|60
1611146810000|2021-01-20 12:46:50|83779|83754|83778.5|83753.5|83780.3|83755.3|83775.9|83750.9|46
1611146820000|2021-01-20 12:47:00|83777.7|83752.7|83776.8|83751.8|83778.4|83753.4|83775.2|83750.2|37
1611146830000|2021-01-20 12:47:10|83778.5|83753.5|83779.9|83754.9|83782.9|83757.9|83778.5|83753.5|44
1611146840000|2021-01-20 12:47:20|83779.8|83754.8|83772.4|83747.4|83780.8|83755.8|83772.4|83747.4|51
1611146850000|2021-01-20 12:47:30|83771.1|83746.1|83774.4|83749.4|83774.6|83749.6|83769.8|83744.8|43
1611146860000|2021-01-20 12:47:40|83774.2|83749.2|83775|83750|83776.3|83751.3|83771.7|83746.7|41
1611146870000|2021-01-20 12:47:50|83774.9|83749.9|83776.8|83751.8|83778.7|83753.7|83773.1|83748.1|48
1611146880000|2021-01-20 12:48:00|83777|83752|83772.7|83747.7|83778|83753|83771.3|83746.3|46
1611146890000|2021-01-20 12:48:10|83770.6|83745.6|83775.1|83750.1|83776.6|83751.6|83770.6|83745.6|44
1611146900000|2021-01-20 12:48:20|83775|83750|83761.9|83736.9|83775.7|83750.7|83760.2|83735.2|36
1611146910000|2021-01-20 12:48:30|83761.1|83736.1|83762.6|83737.6|83762.6|83737.6|83760.2|83735.2|41
1611146920000|2021-01-20 12:48:40|83762.9|83737.9|83763.4|83738.4|83763.4|83738.4|83761.1|83736.1|41
1611146930000|2021-01-20 12:48:50|83763.5|83738.5|83788.7|83763.7|83802.5|83768.1|83763.4|83738.4|64
1611146940000|2021-01-20 12:49:00|83788.3|83763.3|83786.7|83761.7|83788.6|83763.6|83785.3|83760.3|56
1611146950000|2021-01-20 12:49:10|83786.6|83761.6|83791.8|83766.8|83793.7|83768.7|83786.3|83761.3|52
1611146960000|2021-01-20 12:49:20|83790.8|83765.8|83789.3|83764.3|83792.3|83767.3|83788.4|83763.4|48
1611146970000|2021-01-20 12:49:30|83789.2|83764.2|83802.6|83777.6|83803.8|83778.8|83789|83764|40
1611146980000|2021-01-20 12:49:40|83805.2|83780.2|83827|83802|83835.8|83810.8|83804.8|83779.8|70
1611146990000|2021-01-20 12:49:50|83824.9|83799.9|83818.8|83793.8|83825.4|83800.4|83816.1|83791.1|75
1611147000000|2021-01-20 12:50:00|83817.6|83792.6|83818.1|83793.1|83818.6|83793.6|83807.7|83782.7|72
1611147010000|2021-01-20 12:50:10|83818|83793|83817|83792|83820.7|83795.7|83813.7|83788.7|61
1611147020000|2021-01-20 12:50:20|83817.6|83792.6|83821|83796|83823.5|83798.5|83816|83791|63
1611147030000|2021-01-20 12:50:30|83820.5|83795.5|83821.8|83796.8|83823.5|83798.5|83819.7|83794.7|44
1611147040000|2021-01-20 12:50:40|83822|83797|83822.5|83797.5|83823.8|83798.8|83822|83797|19
1611147050000|2021-01-20 12:50:50|83822.6|83797.6|83837.2|83812.2|83837.5|83812.5|83822.6|83797.6|59
1611147060000|2021-01-20 12:51:00|83836.9|83811.9|83837.7|83812.7|83838.4|83813.4|83834.3|83809.3|55
1611147070000|2021-01-20 12:51:10|83837.5|83812.5|83839.4|83814.4|83843|83818|83837.5|83812.5|52
1611147080000|2021-01-20 12:51:20|83839.6|83814.6|83837.1|83812.1|83841.9|83816.9|83837.1|83812.1|58
1611147090000|2021-01-20 12:51:30|83837|83812|83835.9|83810.9|83845.1|83820.1|83835.7|83810.7|64
1611147100000|2021-01-20 12:51:40|83835.7|83810.7|83835.8|83810.8|83836.5|83811.5|83835.1|83810.1|46
1611147110000|2021-01-20 12:51:50|83836.1|83811.1|83832.9|83807.9|83836.2|83811.2|83832.9|83807.9|38
1611147120000|2021-01-20 12:52:00|83832.8|83807.8|83828.9|83803.9|83832.9|83807.9|83825.3|83800.3|51
1611147130000|2021-01-20 12:52:10|83831.7|83806.7|83824.7|83799.7|83831.7|83806.7|83821.7|83796.7|72
1611147140000|2021-01-20 12:52:20|83823.9|83798.9|83819.1|83794.1|83825|83800|83817.7|83792.7|57
1611147150000|2021-01-20 12:52:30|83818.7|83793.7|83809.7|83784.7|83823.7|83798.7|83809.4|83784.4|63
1611147160000|2021-01-20 12:52:40|83809.5|83784.5|83810.7|83785.7|83810.7|83785.7|83807.5|83782.5|44
1611147170000|2021-01-20 12:52:50|83810.8|83785.8|83807.5|83782.5|83810.8|83785.8|83804.7|83779.7|54
1611147180000|2021-01-20 12:53:00|83807.2|83782.2|83813|83788|83815.6|83790.6|83807.2|83782.2|48
1611147190000|2021-01-20 12:53:10|83813.1|83788.1|83808.4|83783.4|83813.4|83788.4|83807.9|83782.9|50
1611147200000|2021-01-20 12:53:20|83808.1|83783.1|83805.4|83780.4|83809.9|83784.9|83803.5|83778.5|60
1611147210000|2021-01-20 12:53:30|83805.6|83780.6|83804.2|83779.2|83806|83781|83804|83779|42
1611147220000|2021-01-20 12:53:40|83805|83780|83805.4|83780.4|83805.8|83780.8|83801.9|83776.9|45
1611147230000|2021-01-20 12:53:50|83805.1|83780.1|83795.8|83770.8|83805.1|83780.1|83795.5|83770.5|46
1611147240000|2021-01-20 12:54:00|83794.6|83769.6|83805.6|83780.6|83810.9|83785.9|83794.6|83769.6|55
1611147250000|2021-01-20 12:54:10|83804.1|83779.1|83811.8|83786.8|83813.9|83788.9|83803.4|83778.4|61
1611147260000|2021-01-20 12:54:20|83812.2|83787.2|83821.7|83796.7|83823.3|83798.3|83812.2|83787.2|50
1611147270000|2021-01-20 12:54:30|83821.6|83796.6|83822.3|83797.3|83824.1|83799.1|83815.1|83790.1|70
1611147280000|2021-01-20 12:54:40|83821.7|83796.7|83819.6|83794.6|83822.5|83797.5|83818.9|83793.9|48
1611147290000|2021-01-20 12:54:50|83819.4|83794.4|83820.9|83795.9|83825.4|83800.4|83816.5|83791.5|56
1611147300000|2021-01-20 12:55:00|83821.1|83796.1|83824.9|83799.9|83827.2|83802.2|83819.4|83794.4|59
1611147310000|2021-01-20 12:55:10|83824.6|83799.6|83820.3|83795.3|83824.6|83799.6|83816.1|83791.1|49
1611147320000|2021-01-20 12:55:20|83820.4|83795.4|83821.2|83796.2|83821.8|83796.8|83819.6|83794.6|34
1611147330000|2021-01-20 12:55:30|83820.7|83795.7|83816.3|83791.3|83821.1|83796.1|83815.3|83790.3|51
1611147340000|2021-01-20 12:55:40|83816.5|83791.5|83820.3|83795.3|83820.4|83795.4|83816|83791|50
1611147350000|2021-01-20 12:55:50|83820.6|83795.6|83819.6|83794.6|83820.6|83795.6|83817.6|83792.6|39
1611147360000|2021-01-20 12:56:00|83819.8|83794.8|83820.5|83795.5|83821|83796|83819.8|83794.8|28
1611147370000|2021-01-20 12:56:10|83820.3|83795.3|83818.5|83793.5|83820.3|83795.3|83817|83792|38
1611147380000|2021-01-20 12:56:20|83818.7|83793.7|83815.5|83790.5|83820.2|83795.2|83815.1|83790.1|34
1611147390000|2021-01-20 12:56:30|83815.7|83790.7|83816.9|83791.9|83817.3|83792.3|83810.1|83785.1|45
1611147400000|2021-01-20 12:56:40|83816.8|83791.8|83815.4|83790.4|83816.8|83791.8|83815|83790|30
1611147410000|2021-01-20 12:56:50|83815.3|83790.3|83815|83790|83815.4|83790.4|83808.4|83783.4|50
1611147420000|2021-01-20 12:57:00|83814.9|83789.9|83808.5|83783.5|83814.9|83789.9|83807|83782|49
1611147430000|2021-01-20 12:57:10|83808.8|83783.8|83812.6|83787.6|83817.3|83792.3|83808.8|83783.8|53
1611147440000|2021-01-20 12:57:20|83812.9|83787.9|83814.1|83789.1|83817.7|83792.7|83811.1|83786.1|56
1611147450000|2021-01-20 12:57:30|83814.5|83789.5|83820.1|83795.1|83820.8|83795.8|83814.2|83789.2|45
1611147460000|2021-01-20 12:57:40|83820.9|83795.9|83820.8|83795.8|83823.7|83798.7|83820|83795|40
1611147470000|2021-01-20 12:57:50|83820.9|83795.9|83818.9|83793.9|83822.8|83797.8|83818.6|83793.6|28
1611147480000|2021-01-20 12:58:00|83818.8|83793.8|83813.5|83788.5|83819|83794|83812.5|83787.5|59
1611147490000|2021-01-20 12:58:10|83814|83789|83813.8|83788.8|83816.1|83791.1|83811.4|83786.4|53
1611147500000|2021-01-20 12:58:20|83813.7|83788.7|83810.2|83785.2|83813.7|83788.7|83810.2|83785.2|53
1611147510000|2021-01-20 12:58:30|83810.8|83785.8|83810.6|83785.6|83813.9|83788.9|83809.9|83784.9|44
1611147520000|2021-01-20 12:58:40|83810.4|83785.4|83812.4|83787.4|83812.5|83787.5|83808.7|83783.7|56
1611147530000|2021-01-20 12:58:50|83812.3|83787.3|83808.1|83783.1|83813.8|83788.8|83807.4|83782.4|56
1611147540000|2021-01-20 12:59:00|83807.9|83782.9|83806.8|83781.8|83808.6|83783.6|83806.3|83781.3|37
1611147550000|2021-01-20 12:59:10|83806.5|83781.5|83807.2|83782.2|83809.6|83784.6|83806.3|83781.3|47
1611147560000|2021-01-20 12:59:20|83807.3|83782.3|83807.1|83782.1|83808.1|83783.1|83806.4|83781.4|42
1611147570000|2021-01-20 12:59:30|83807.4|83782.4|83806.8|83781.8|83807.5|83782.5|83806.1|83781.1|37
1611147580000|2021-01-20 12:59:40|83806.3|83781.3|83801.5|83776.5|83807.4|83782.4|83796.5|83771.5|59
1611147590000|2021-01-20 12:59:50|83801.1|83776.1|83805.8|83780.8|83807.3|83782.3|83801.1|83776.1|45
1611147600000|2021-01-20 13:00:00|83805.7|83780.7|83816.1|83791.1|83817.4|83792.4|83804.8|83765.7|56
1611147610000|2021-01-20 13:00:10|83815.1|83790.1|83826.7|83801.7|83828|83803|83814.3|83789.3|56
1611147620000|2021-01-20 13:00:20|83826.9|83801.9|83834.4|83809.4|83836.1|83811.1|83826.9|83801.9|56
1611147630000|2021-01-20 13:00:30|83834.5|83809.5|83850.6|83825.6|83851.7|83826.7|83834.5|83809.5|59
1611147640000|2021-01-20 13:00:40|83850.8|83825.8|83845.3|83820.3|83851|83826|83843.3|83818.3|51
1611147650000|2021-01-20 13:00:50|83845.2|83820.2|83846.1|83821.1|83851.2|83826.2|83844.4|83819.4|58
1611147660000|2021-01-20 13:01:00|83846.2|83821.2|83854|83829|83855|83830|83841.8|83816.8|55
1611147670000|2021-01-20 13:01:10|83854.1|83829.1|83850.5|83825.5|83855|83830|83849.3|83824.3|59
1611147680000|2021-01-20 13:01:20|83850.9|83825.9|83848.2|83823.2|83850.9|83825.9|83846.7|83821.7|40
1611147690000|2021-01-20 13:01:30|83848.3|83823.3|83845.7|83820.7|83849.2|83824.2|83845.1|83820.1|52
1611147700000|2021-01-20 13:01:40|83846|83821|83847.2|83822.2|83847.9|83822.9|83845.5|83820.5|50
1611147710000|2021-01-20 13:01:50|83847.4|83822.4|83852.5|83827.5|83852.5|83827.5|83846.2|83821.2|45
1611147720000|2021-01-20 13:02:00|83853.3|83828.3|83853.8|83828.8|83854.9|83829.9|83849.8|83824.8|45
1611147730000|2021-01-20 13:02:10|83854.1|83829.1|83839.9|83814.9|83855|83830|83839.9|83814.9|45
1611147740000|2021-01-20 13:02:20|83839.7|83814.7|83837.4|83812.4|83844.3|83819.3|83836.2|83811.2|59
1611147750000|2021-01-20 13:02:30|83837.2|83812.2|83835.7|83810.7|83837.9|83812.9|83831.5|83806.5|62
1611147760000|2021-01-20 13:02:40|83836.2|83811.2|83834.9|83809.9|83837.6|83812.6|83834.2|83809.2|47
1611147770000|2021-01-20 13:02:50|83835.1|83810.1|83832.6|83807.6|83835.1|83810.1|83832.1|83807.1|40
1611147780000|2021-01-20 13:03:00|83832.5|83807.5|83839.6|83814.6|83840.2|83815.2|83832.4|83807.4|46
1611147790000|2021-01-20 13:03:10|83839.9|83814.9|83845|83820|83845|83820|83839.6|83814.6|47
1611147800000|2021-01-20 13:03:20|83846.1|83821.1|83848.9|83823.9|83850.7|83825.7|83842.9|83817.9|61
1611147810000|2021-01-20 13:03:30|83849|83824|83849.4|83824.4|83850.4|83825.4|83847.4|83822.4|52
1611147820000|2021-01-20 13:03:40|83848.9|83823.9|83847.8|83822.8|83850.6|83825.6|83847.6|83822.6|33
1611147830000|2021-01-20 13:03:50|83847.6|83822.6|83850.9|83825.9|83851.1|83826.1|83842|83817|51
1611147840000|2021-01-20 13:04:00|83850.3|83825.3|83849.8|83824.8|83851.7|83826.7|83848.5|83823.5|45
1611147850000|2021-01-20 13:04:10|83849.7|83824.7|83852.2|83827.2|83853.2|83828.2|83849.2|83824.2|42
1611147860000|2021-01-20 13:04:20|83852.1|83827.1|83851.7|83826.7|83852.5|83827.5|83851.2|83826.2|30
1611147870000|2021-01-20 13:04:30|83851.8|83826.8|83847.9|83822.9|83851.8|83826.8|83847.9|83822.9|45
1611147880000|2021-01-20 13:04:40|83848.5|83823.5|83847.6|83822.6|83849.3|83824.3|83846|83821|53
1611147890000|2021-01-20 13:04:50|83847.7|83822.7|83832|83807|83847.7|83822.7|83831.2|83806.2|57
1611147900000|2021-01-20 13:05:00|83832.1|83807.1|83835|83810|83835.6|83810.6|83831.1|83806.1|34
1611147910000|2021-01-20 13:05:10|83834.8|83809.8|83842.3|83817.3|83842.7|83817.7|83834.4|83809.4|32
1611147920000|2021-01-20 13:05:20|83842.7|83817.7|83838.7|83813.7|83845.1|83820.1|83838.3|83813.3|51
1611147930000|2021-01-20 13:05:30|83838.4|83813.4|83830.7|83805.7|83838.4|83813.4|83830.7|83805.7|44
1611147940000|2021-01-20 13:05:40|83830.6|83805.6|83829.3|83804.3|83832|83807|83828.9|83803.9|34
1611147950000|2021-01-20 13:05:50|83830.6|83805.6|83832.7|83807.7|83832.7|83807.7|83830.6|83805.6|37
1611147960000|2021-01-20 13:06:00|83832.3|83807.3|83818.5|83793.5|83833.1|83808.1|83818.5|83793.5|42
1611147970000|2021-01-20 13:06:10|83818.8|83793.8|83817.2|83792.2|83818.9|83793.9|83814|83789|47
1611147980000|2021-01-20 13:06:20|83817.3|83792.3|83810.4|83785.4|83817.9|83792.9|83810.3|83785.3|38
1611147990000|2021-01-20 13:06:30|83811|83786|83808.1|83783.1|83811.4|83786.4|83808|83783|49
1611148000000|2021-01-20 13:06:40|83808|83783|83804.3|83779.3|83808.5|83783.5|83803.2|83778.2|50
1611148010000|2021-01-20 13:06:50|83804.6|83779.6|83802.7|83777.7|83804.8|83779.8|83799.4|83774.4|52
1611148020000|2021-01-20 13:07:00|83802.9|83777.9|83799.1|83774.1|83803.4|83778.4|83799.1|83774.1|38
1611148030000|2021-01-20 13:07:10|83798.9|83773.9|83797.6|83772.6|83799|83774|83796.9|83771.9|39
1611148040000|2021-01-20 13:07:20|83797.3|83772.3|83800.5|83775.5|83804.1|83779.1|83793.2|83768.2|52
1611148050000|2021-01-20 13:07:30|83800.3|83775.3|83797.6|83772.6|83802.7|83777.7|83797|83772|49
1611148060000|2021-01-20 13:07:40|83797.8|83772.8|83803.6|83778.6|83805.9|83780.9|83796.8|83771.8|53
1611148070000|2021-01-20 13:07:50|83804.3|83779.3|83804|83779|83804.9|83779.9|83803.2|83778.2|24
1611148080000|2021-01-20 13:08:00|83803.8|83778.8|83797.8|83772.8|83803.8|83778.8|83797.6|83772.6|35
1611148090000|2021-01-20 13:08:10|83799.4|83774.4|83808.1|83783.1|83811.6|83786.6|83798.9|83773.9|61
1611148100000|2021-01-20 13:08:20|83808|83783|83802.6|83777.6|83808.6|83783.6|83802.6|83777.6|39
1611148110000|2021-01-20 13:08:30|83802.7|83777.7|83804.4|83779.4|83804.5|83779.5|83802.7|83777.7|24
1611148120000|2021-01-20 13:08:40|83804.3|83779.3|83802.8|83777.8|83805.6|83780.6|83802.8|83777.8|40
1611148130000|2021-01-20 13:08:50|83803.5|83778.5|83802.8|83777.8|83805.1|83780.1|83801.6|83776.6|48
1611148140000|2021-01-20 13:09:00|83803.4|83778.4|83798.2|83773.2|83804|83779|83798.2|83773.2|38
1611148150000|2021-01-20 13:09:10|83797.7|83772.7|83810|83785|83812|83787|83794.6|83769.6|61
1611148160000|2021-01-20 13:09:20|83809.8|83784.8|83807|83782|83811.1|83786.1|83805.3|83780.3|40
1611148170000|2021-01-20 13:09:30|83806.9|83781.9|83807|83782|83807.1|83782.1|83805.4|83780.4|30
1611148180000|2021-01-20 13:09:40|83807.1|83782.1|83805.3|83780.3|83807.1|83782.1|83802.9|83777.9|27
1611148190000|2021-01-20 13:09:50|83805.5|83780.5|83810.4|83785.4|83812.7|83787.7|83805.1|83780.1|41
1611148200000|2021-01-20 13:10:00|83810.2|83785.2|83807.7|83782.7|83811.5|83786.5|83806.1|83781.1|40
1611148210000|2021-01-20 13:10:10|83807.9|83782.9|83809.2|83784.2|83810.4|83785.4|83807.8|83782.8|35
1611148220000|2021-01-20 13:10:20|83809.4|83784.4|83807.7|83782.7|83810.1|83785.1|83806.5|83781.5|47
1611148230000|2021-01-20 13:10:30|83807.4|83782.4|83807.1|83782.1|83808|83783|83806.9|83781.9|21
1611148240000|2021-01-20 13:10:40|83807.4|83782.4|83808|83783|83808.4|83783.4|83807|83782|30
1611148250000|2021-01-20 13:10:50|83807.7|83782.7|83803.9|83778.9|83808|83783|83803.7|83778.7|32
1611148260000|2021-01-20 13:11:00|83803.8|83778.8|83807.6|83782.6|83807.8|83782.8|83803.7|83778.7|34
1611148270000|2021-01-20 13:11:10|83807.5|83782.5|83808.8|83783.8|83808.8|83783.8|83805.7|83780.7|36
1611148280000|2021-01-20 13:11:20|83808.6|83783.6|83807.4|83782.4|83809.8|83784.8|83806.8|83781.8|33
1611148290000|2021-01-20 13:11:30|83807.2|83782.2|83807.3|83782.3|83808.5|83783.5|83806.9|83781.9|34
1611148300000|2021-01-20 13:11:40|83807.4|83782.4|83805.4|83780.4|83807.4|83782.4|83801.7|83776.7|43
1611148310000|2021-01-20 13:11:50|83806.3|83781.3|83798.3|83773.3|83806.3|83781.3|83796.7|83771.7|57
1611148320000|2021-01-20 13:12:00|83798|83773|83798.6|83773.6|83799.3|83774.3|83795.6|83770.6|43
1611148330000|2021-01-20 13:12:10|83799.2|83774.2|83796.3|83771.3|83799.2|83774.2|83794.9|83769.9|52
1611148340000|2021-01-20 13:12:20|83796.1|83771.1|83795.6|83770.6|83797.1|83772.1|83795.4|83770.4|43
1611148350000|2021-01-20 13:12:30|83795.8|83770.8|83795.9|83770.9|83798.5|83773.5|83794.3|83769.3|61
1611148360000|2021-01-20 13:12:40|83795.5|83770.5|83795.9|83770.9|83797.1|83772.1|83794.6|83769.6|32
1611148370000|2021-01-20 13:12:50|83795.7|83770.7|83796.7|83771.7|83797.7|83772.7|83795.3|83770.3|35
1611148380000|2021-01-20 13:13:00|83796.8|83771.8|83796.6|83771.6|83798.3|83773.3|83795.8|83770.8|49
1611148390000|2021-01-20 13:13:10|83796.7|83771.7|83800.7|83775.7|83802.8|83777.8|83795.5|83770.5|54
1611148400000|2021-01-20 13:13:20|83800|83775|83799.8|83774.8|83802.4|83777.4|83799.8|83774.8|40
1611148410000|2021-01-20 13:13:30|83799.6|83774.6|83798.8|83773.8|83801.9|83776.9|83797.8|83772.8|42
1611148420000|2021-01-20 13:13:40|83798.5|83773.5|83800.8|83775.8|83801.8|83776.8|83798|83773|31
1611148430000|2021-01-20 13:13:50|83800.6|83775.6|83798.1|83773.1|83800.9|83775.9|83797.7|83772.7|38
1611148440000|2021-01-20 13:14:00|83798.8|83773.8|83801.8|83776.8|83804.1|83779.1|83798.8|83773.8|50
1611148450000|2021-01-20 13:14:10|83802.3|83777.3|83802.5|83777.5|83804.9|83779.9|83800.7|83775.7|41
1611148460000|2021-01-20 13:14:20|83802.6|83777.6|83801.5|83776.5|83807.2|83782.2|83799.3|83774.3|42
1611148470000|2021-01-20 13:14:30|83801.9|83776.9|83802.9|83777.9|83804.3|83779.3|83801.6|83776.6|37
1611148480000|2021-01-20 13:14:40|83802.8|83777.8|83806.3|83781.3|83806.8|83781.8|83801.3|83776.3|38
1611148490000|2021-01-20 13:14:50|83806.4|83781.4|83798.1|83773.1|83806.4|83781.4|83798.1|83773.1|40
1611148500000|2021-01-20 13:15:00|83798.2|83773.2|83803.8|83778.8|83806.1|83781.1|83795.8|83770.8|65
1611148510000|2021-01-20 13:15:10|83803.6|83778.6|83815|83790|83815.5|83790.5|83802.9|83777.9|60
1611148520000|2021-01-20 13:15:20|83815.4|83790.4|83808.8|83783.8|83816.1|83791.1|83808.3|83783.3|50
1611148530000|2021-01-20 13:15:30|83808.7|83783.7|83801|83776|83811.9|83786.9|83800.4|83775.4|53
1611148540000|2021-01-20 13:15:40|83801.3|83776.3|83801.2|83776.2|83801.9|83776.9|83798.1|83773.1|46
1611148550000|2021-01-20 13:15:50|83801.3|83776.3|83799.8|83774.8|83801.3|83776.3|83796.8|83771.8|47
1611148560000|2021-01-20 13:16:00|83800.8|83775.8|83795.8|83770.8|83801.5|83776.5|83795.8|83770.8|50
1611148570000|2021-01-20 13:16:10|83795.3|83770.3|83796.2|83771.2|83799.7|83774.7|83795.1|83770.1|48
1611148580000|2021-01-20 13:16:20|83795.8|83770.8|83795.3|83770.3|83796.6|83771.6|83793.5|83768.5|27
1611148590000|2021-01-20 13:16:30|83794.7|83769.7|83781.9|83756.9|83794.8|83769.8|83780.9|83755.9|36
1611148600000|2021-01-20 13:16:40|83782|83757|83777.4|83752.4|83782|83757|83775.2|83750.2|38
1611148610000|2021-01-20 13:16:50|83778|83753|83765.4|83740.4|83779.1|83754.1|83765|83740|56
1611148620000|2021-01-20 13:17:00|83766.1|83741.1|83766.7|83741.7|83770.4|83745.4|83765.2|83740.2|47
1611148630000|2021-01-20 13:17:10|83766.5|83741.5|83764.4|83739.4|83770.2|83745.2|83762.8|83737.8|53
1611148640000|2021-01-20 13:17:20|83764.2|83739.2|83767|83742|83767.8|83742.8|83764.2|83739.2|39
1611148650000|2021-01-20 13:17:30|83766.7|83741.7|83765.2|83740.2|83767.4|83742.4|83755.8|83730.8|53
1611148660000|2021-01-20 13:17:40|83764.9|83739.9|83761.1|83736.1|83766|83741|83761.1|83736.1|57
1611148670000|2021-01-20 13:17:50|83761.4|83736.4|83758.7|83733.7|83764.6|83739.6|83756.1|83731.1|54
1611148680000|2021-01-20 13:18:00|83758.3|83733.3|83753|83728|83759.8|83734.8|83751.9|83726.9|55
1611148690000|2021-01-20 13:18:10|83752.6|83727.6|83761.3|83736.3|83761.3|83736.3|83751.5|83726.5|53
1611148700000|2021-01-20 13:18:20|83761.2|83736.2|83754.5|83729.5|83762.5|83737.5|83752.1|83727.1|49
1611148710000|2021-01-20 13:18:30|83754.7|83729.7|83755.9|83730.9|83756.7|83731.7|83752.2|83727.2|40
1611148720000|2021-01-20 13:18:40|83755.1|83730.1|83756|83731|83757|83732|83754.4|83729.4|39
1611148730000|2021-01-20 13:18:50|83756.1|83731.1|83759.8|83734.8|83762.6|83737.6|83756|83731|44
1611148740000|2021-01-20 13:19:00|83760.5|83735.5|83757.3|83732.3|83762.6|83737.6|83755.9|83730.9|46
1611148750000|2021-01-20 13:19:10|83757.4|83732.4|83753.3|83728.3|83757.6|83732.6|83751.9|83726.9|42
1611148760000|2021-01-20 13:19:20|83752.9|83727.9|83758.4|83733.4|83760.3|83735.3|83751.9|83726.9|37
1611148770000|2021-01-20 13:19:30|83757.1|83732.1|83754.3|83729.3|83758.3|83733.3|83752.5|83727.5|33
1611148780000|2021-01-20 13:19:40|83753.1|83728.1|83751.9|83726.9|83753.6|83728.6|83751.9|83726.9|27
1611148790000|2021-01-20 13:19:50|83751.8|83726.8|83755.6|83730.6|83757|83732|83747.7|83722.7|57
1611148800000|2021-01-20 13:20:00|83754.7|83729.7|83758.9|83733.9|83759.4|83734.4|83754.7|83729.7|46
1611148810000|2021-01-20 13:20:10|83759.3|83734.3|83757.8|83732.8|83759.5|83734.5|83756.9|83731.9|23
1611148820000|2021-01-20 13:20:20|83758.7|83733.7|83762.7|83737.7|83762.7|83737.7|83758.7|83733.7|38
1611148830000|2021-01-20 13:20:30|83762.9|83737.9|83769.2|83744.2|83770.8|83745.8|83762.7|83737.7|38
1611148840000|2021-01-20 13:20:40|83769.1|83744.1|83768.3|83743.3|83773.4|83748.4|83767.1|83742.1|56
1611148850000|2021-01-20 13:20:50|83768.6|83743.6|83758.3|83733.3|83768.9|83743.9|83758.3|83733.3|37
1611148860000|2021-01-20 13:21:00|83757.2|83732.2|83759.9|83734.9|83761.2|83736.2|83754.1|83729.1|55
1611148870000|2021-01-20 13:21:10|83760.4|83735.4|83761.2|83736.2|83762.2|83737.2|83758.6|83733.6|30
1611148880000|2021-01-20 13:21:20|83761.3|83736.3|83755.3|83730.3|83761.4|83736.4|83754.3|83729.3|30
1611148890000|2021-01-20 13:21:30|83755.2|83730.2|83757.7|83732.7|83760|83735|83755.2|83730.2|26
1611148900000|2021-01-20 13:21:40|83757.1|83732.1|83757.3|83732.3|83758.7|83733.7|83754.9|83729.9|29
1611148910000|2021-01-20 13:21:50|83756.7|83731.7|83755.9|83730.9|83757.8|83732.8|83754.5|83729.5|20
1611148920000|2021-01-20 13:22:00|83755.2|83730.2|83748|83723|83756.8|83731.8|83747.6|83722.6|48
1611148930000|2021-01-20 13:22:10|83748.6|83723.6|83750|83725|83750.3|83725.3|83747.6|83722.6|33
1611148940000|2021-01-20 13:22:20|83749.1|83724.1|83750.8|83725.8|83753.1|83728.1|83749.1|83724.1|31
1611148950000|2021-01-20 13:22:30|83750.4|83725.4|83748.6|83723.6|83750.7|83725.7|83748.6|83723.6|18
1611148960000|2021-01-20 13:22:40|83748.4|83723.4|83752.5|83727.5|83753.7|83728.7|83748.4|83723.4|34
1611148970000|2021-01-20 13:22:50|83752.8|83727.8|83749|83724|83753.7|83728.7|83749|83724|36
1611148980000|2021-01-20 13:23:00|83748.3|83723.3|83746.3|83721.3|83752.6|83727.6|83746.3|83721.3|21
1611148990000|2021-01-20 13:23:10|83747|83722|83748|83723|83750.6|83725.6|83745.7|83720.7|49
1611149000000|2021-01-20 13:23:20|83747.2|83722.2|83747.8|83722.8|83748.5|83723.5|83746.8|83721.8|35
1611149010000|2021-01-20 13:23:30|83747.6|83722.6|83748.2|83723.2|83748.5|83723.5|83747.6|83722.6|17
1611149020000|2021-01-20 13:23:40|83748.1|83723.1|83747.7|83722.7|83749.4|83724.4|83744.6|83719.6|50
1611149030000|2021-01-20 13:23:50|83748.3|83723.3|83746.9|83721.9|83748.5|83723.5|83746.7|83721.7|35
1611149040000|2021-01-20 13:24:00|83747.2|83722.2|83751.8|83726.8|83751.8|83726.8|83747|83722|34
1611149050000|2021-01-20 13:24:10|83751.9|83726.9|83749.4|83724.4|83756.3|83731.3|83749|83724|50
1611149060000|2021-01-20 13:24:20|83749.2|83724.2|83747.9|83722.9|83749.2|83724.2|83745.9|83720.9|37
1611149070000|2021-01-20 13:24:30|83748|83723|83739.2|83714.2|83748.4|83723.4|83739.2|83714.2|32
1611149080000|2021-01-20 13:24:40|83737.7|83712.7|83733.2|83708.2|83739.2|83714.2|83733.2|83708.2|44
1611149090000|2021-01-20 13:24:50|83735.1|83710.1|83736.8|83711.8|83738.9|83713.9|83733.9|83708.9|46
1611149100000|2021-01-20 13:25:00|83737.1|83712.1|83727|83702|83737.4|83712.4|83727|83702|45
1611149110000|2021-01-20 13:25:10|83727.3|83702.3|83723.9|83698.9|83728.9|83703.9|83722|83697|58
1611149120000|2021-01-20 13:25:20|83723.8|83698.8|83724.1|83699.1|83726.1|83701.1|83723.1|83698.1|40
1611149130000|2021-01-20 13:25:30|83723.6|83698.6|83735.7|83710.7|83736.3|83711.3|83720.8|83695.8|64
1611149140000|2021-01-20 13:25:40|83735.8|83710.8|83738.9|83713.9|83740.8|83715.8|83735.8|83710.8|46
1611149150000|2021-01-20 13:25:50|83738.5|83713.5|83739.1|83714.1|83741|83716|83738.5|83713.5|30
1611149160000|2021-01-20 13:26:00|83739|83714|83738|83713|83739|83714|83737.7|83712.7|25
1611149170000|2021-01-20 13:26:10|83738.1|83713.1|83739.1|83714.1|83740|83715|83736.6|83711.6|22
1611149180000|2021-01-20 13:26:20|83738.8|83713.8|83740.5|83715.5|83740.5|83715.5|83736.6|83711.6|29
1611149190000|2021-01-20 13:26:30|83740.1|83715.1|83740.7|83715.7|83741.1|83716.1|83740|83715|26
1611149200000|2021-01-20 13:26:40|83740.8|83715.8|83744.8|83719.8|83746.7|83721.7|83740.2|83715.2|39
1611149210000|2021-01-20 13:26:50|83745.5|83720.5|83741.9|83716.9|83745.5|83720.5|83741.4|83716.4|29
1611149220000|2021-01-20 13:27:00|83742.1|83717.1|83739.5|83714.5|83742.8|83717.8|83739.5|83714.5|45
1611149230000|2021-01-20 13:27:10|83738.5|83713.5|83739.2|83714.2|83739.5|83714.5|83738.1|83713.1|36
1611149240000|2021-01-20 13:27:20|83739.1|83714.1|83739.1|83714.1|83739.3|83714.3|83738.4|83713.4|20
1611149250000|2021-01-20 13:27:30|83738.8|83713.8|83746.3|83721.3|83746.9|83721.9|83738.6|83713.6|38
1611149260000|2021-01-20 13:27:40|83746.6|83721.6|83743.5|83718.5|83746.7|83721.7|83743.5|83718.5|31
1611149270000|2021-01-20 13:27:50|83743.8|83718.8|83745.8|83720.8|83746.1|83721.1|83742.2|83717.2|34
1611149280000|2021-01-20 13:28:00|83745.7|83720.7|83746.9|83721.9|83747|83722|83744.7|83719.7|32
1611149290000|2021-01-20 13:28:10|83746.8|83721.8|83742.4|83717.4|83747.3|83722.3|83742.4|83717.4|38
1611149300000|2021-01-20 13:28:20|83743.4|83718.4|83742.7|83717.7|83743.9|83718.9|83742.3|83717.3|25
1611149310000|2021-01-20 13:28:30|83742.5|83717.5|83741|83716|83742.8|83717.8|83739.3|83714.3|29
1611149320000|2021-01-20 13:28:40|83739.2|83714.2|83736|83711|83739.7|83714.7|83735.7|83710.7|44
1611149330000|2021-01-20 13:28:50|83735.6|83710.6|83737.8|83712.8|83738.1|83713.1|83735.3|83710.3|23
1611149340000|2021-01-20 13:29:00|83737.7|83712.7|83737.6|83712.6|83739.2|83714.2|83737|83712|23
1611149350000|2021-01-20 13:29:10|83738.3|83713.3|83737.7|83712.7|83738.9|83713.9|83737.4|83712.4|30
1611149360000|2021-01-20 13:29:20|83737.9|83712.9|83720.8|83695.8|83738.3|83713.3|83720.8|83695.8|40
1611149370000|2021-01-20 13:29:30|83721|83696|83724.1|83699.1|83727.1|83702.1|83720.6|83695.6|44
1611149380000|2021-01-20 13:29:40|83723.6|83698.6|83726.2|83701.2|83727.4|83702.4|83723|83698|39
1611149390000|2021-01-20 13:29:50|83726.1|83701.1|83724.9|83699.9|83726.7|83701.7|83724.3|83699.3|35
1611149400000|2021-01-20 13:30:00|83724.8|83699.8|83727.2|83702.2|83730|83705|83724.7|83699.7|55
1611149410000|2021-01-20 13:30:10|83726.8|83701.8|83727.8|83702.8|83730.5|83705.5|83726.6|83701.6|40
1611149420000|2021-01-20 13:30:20|83727.9|83702.9|83723.1|83698.1|83729|83704|83722.8|83697.8|54
1611149430000|2021-01-20 13:30:30|83722.8|83697.8|83726.7|83701.7|83727.2|83702.2|83722.8|83697.8|35
1611149440000|2021-01-20 13:30:40|83726.9|83701.9|83730.3|83705.3|83730.3|83705.3|83726.7|83701.7|39
1611149450000|2021-01-20 13:30:50|83730|83705|83728.1|83703.1|83730.4|83705.4|83727.4|83702.4|42
1611149460000|2021-01-20 13:31:00|83727.3|83702.3|83729.6|83704.6|83729.6|83704.6|83727.1|83702.1|29
1611149470000|2021-01-20 13:31:10|83729.7|83704.7|83734.2|83709.2|83734.4|83709.4|83729.3|83704.3|36
1611149480000|2021-01-20 13:31:20|83733.7|83708.7|83729.6|83704.6|83733.7|83708.7|83727.4|83702.4|47
1611149490000|2021-01-20 13:31:30|83730.4|83705.4|83730.6|83705.6|83734|83709|83729.4|83704.4|52
1611149500000|2021-01-20 13:31:40|83731|83706|83730.9|83705.9|83732.2|83707.2|83729|83704|48
1611149510000|2021-01-20 13:31:50|83731|83706|83734.9|83709.9|83735|83710|83728.9|83703.9|38
1611149520000|2021-01-20 13:32:00|83735.1|83710.1|83737.2|83712.2|83737.3|83712.3|83734.3|83709.3|40
1611149530000|2021-01-20 13:32:10|83736.9|83711.9|83740.7|83715.7|83741.6|83716.6|83736.9|83711.9|42
1611149540000|2021-01-20 13:32:20|83740|83715|83742.9|83717.9|83742.9|83717.9|83739.6|83714.6|42
1611149550000|2021-01-20 13:32:30|83743.1|83718.1|83744.1|83719.1|83744.4|83719.4|83742.3|83717.3|24
1611149560000|2021-01-20 13:32:40|83744|83719|83761.9|83736.9|83763.1|83738.1|83743.9|83718.9|48
1611149570000|2021-01-20 13:32:50|83762.3|83737.3|83761.9|83736.9|83762.6|83737.6|83759.6|83734.6|39
1611149580000|2021-01-20 13:33:00|83761.8|83736.8|83767.8|83742.8|83774.3|83749.3|83761.8|83736.8|64
1611149590000|2021-01-20 13:33:10|83767.9|83742.9|83775.2|83750.2|83775.2|83750.2|83767|83742|49
1611149600000|2021-01-20 13:33:20|83775.1|83750.1|83778.6|83753.6|83780.6|83755.6|83775.1|83750.1|34
1611149610000|2021-01-20 13:33:30|83778.5|83753.5|83777|83752|83778.5|83753.5|83773.2|83748.2|43
1611149620000|2021-01-20 13:33:40|83775.4|83750.4|83788.1|83763.1|83788.1|83763.1|83775.2|83750.2|55
1611149630000|2021-01-20 13:33:50|83788.2|83763.2|83784.7|83759.7|83788.7|83763.7|83784.7|83759.7|39
1611149640000|2021-01-20 13:34:00|83784.6|83759.6|83777.6|83752.6|83784.8|83759.8|83777.6|83752.6|50
1611149650000|2021-01-20 13:34:10|83777.9|83752.9|83778.3|83753.3|83778.3|83753.3|83775|83750|35
1611149660000|2021-01-20 13:34:20|83778|83753|83780.5|83755.5|83780.9|83755.9|83775.4|83750.4|49
1611149670000|2021-01-20 13:34:30|83780.1|83755.1|83785.4|83760.4|83786|83761|83780.1|83755.1|43
1611149680000|2021-01-20 13:34:40|83786.2|83761.2|83787.8|83762.8|83789.4|83764.4|83784.9|83759.9|55
1611149690000|2021-01-20 13:34:50|83788.1|83763.1|83789|83764|83789.6|83764.6|83787.3|83762.3|33
1611149700000|2021-01-20 13:35:00|83788.6|83763.6|83785.8|83760.8|83788.9|83763.9|83785.4|83760.4|38
1611149710000|2021-01-20 13:35:10|83785.3|83760.3|83780.7|83755.7|83785.6|83760.6|83780.5|83755.5|53
1611149720000|2021-01-20 13:35:20|83781|83756|83778.6|83753.6|83781.5|83756.5|83776.4|83751.4|46
1611149730000|2021-01-20 13:35:30|83778.8|83753.8|83780|83755|83780|83755|83776.5|83751.5|36
1611149740000|2021-01-20 13:35:40|83779.8|83754.8|83793.8|83768.8|83806.4|83773|83779|83754|46
1611149750000|2021-01-20 13:35:50|83795.2|83770.2|83812.4|83787.4|83815|83790|83795.2|83770.2|56
1611149760000|2021-01-20 13:36:00|83811.8|83786.8|83810.7|83785.7|83814.4|83789.4|83809.3|83784.3|38
1611149770000|2021-01-20 13:36:10|83810.4|83785.4|83812.9|83787.9|83815|83790|83809.9|83784.9|41
1611149780000|2021-01-20 13:36:20|83813.4|83788.4|83821.1|83796.1|83830.9|83805.9|83813.1|83788.1|50
1611149790000|2021-01-20 13:36:30|83818.6|83793.6|83811.1|83786.1|83818.6|83793.6|83809.5|83784.5|55
1611149800000|2021-01-20 13:36:40|83810.8|83785.8|83804.2|83779.2|83811.8|83786.8|83804.2|83779.2|45
1611149810000|2021-01-20 13:36:50|83804.1|83779.1|83804.8|83779.8|83806.8|83781.8|83804.1|83779.1|26
1611149820000|2021-01-20 13:37:00|83805.2|83780.2|83802.1|83777.1|83806.6|83781.6|83801.7|83776.7|28
1611149830000|2021-01-20 13:37:10|83801.7|83776.7|83808.6|83783.6|83808.6|83783.6|83797.2|83772.2|47
1611149840000|2021-01-20 13:37:20|83811.4|83786.4|83816.3|83791.3|83825.3|83800.3|83811.4|83786.4|54
1611149850000|2021-01-20 13:37:30|83816.1|83791.1|83815.8|83790.8|83817.2|83792.2|83815.5|83790.5|24
1611149860000|2021-01-20 13:37:40|83815.6|83790.6|83809.6|83784.6|83815.9|83790.9|83808.5|83783.5|42
1611149870000|2021-01-20 13:37:50|83811.1|83786.1|83808.8|83783.8|83813|83788|83807.3|83782.3|44
1611149880000|2021-01-20 13:38:00|83808.4|83783.4|83804.7|83779.7|83809.3|83784.3|83804|83779|41
1611149890000|2021-01-20 13:38:10|83804.9|83779.9|83807.2|83782.2|83808.4|83783.4|83804.5|83779.5|26
1611149900000|2021-01-20 13:38:20|83807.8|83782.8|83790.4|83765.4|83807.8|83782.8|83790.4|83765.4|39
1611149910000|2021-01-20 13:38:30|83789.9|83764.9|83785.9|83760.9|83790.6|83765.6|83785.8|83760.8|32
1611149920000|2021-01-20 13:38:40|83786|83761|83786.8|83761.8|83787.2|83762.2|83785.6|83760.6|26
1611149930000|2021-01-20 13:38:50|83786.7|83761.7|83784.4|83759.4|83786.7|83761.7|83776.2|83751.2|52
1611149940000|2021-01-20 13:39:00|83784.9|83759.9|83792.2|83767.2|83793.8|83768.8|83784.3|83759.3|38
1611149950000|2021-01-20 13:39:10|83792.4|83767.4|83784.6|83759.6|83792.4|83767.4|83784.6|83759.6|29
1611149960000|2021-01-20 13:39:20|83784.3|83759.3|83778.4|83753.4|83787.5|83762.5|83777.1|83752.1|33
1611149970000|2021-01-20 13:39:30|83776.3|83751.3|83771.1|83746.1|83777.8|83752.8|83767.9|83742.9|47
1611149980000|2021-01-20 13:39:40|83770.7|83745.7|83767.9|83742.9|83771|83746|83766.6|83741.6|52
1611149990000|2021-01-20 13:39:50|83768|83743|83774.9|83749.9|83779.1|83754.1|83764.3|83739.3|53
1611150000000|2021-01-20 13:40:00|83774.8|83749.8|83765.4|83740.4|83774.8|83749.8|83764.2|83739.2|49
1611150010000|2021-01-20 13:40:10|83765.6|83740.6|83760|83735|83776.3|83744.4|83758.4|83725.5|61
1611150020000|2021-01-20 13:40:20|83759.9|83734.9|83758.4|83733.4|83762.4|83737.4|83758.1|83733.1|38
1611150030000|2021-01-20 13:40:30|83757.8|83732.8|83762.8|83737.8|83763.1|83738.1|83755.2|83730.2|39
1611150040000|2021-01-20 13:40:40|83762.9|83737.9|83761.8|83736.8|83762.9|83737.9|83760|83735|37
1611150050000|2021-01-20 13:40:50|83761.4|83736.4|83760.3|83735.3|83761.5|83736.5|83759.8|83734.8|18
1611150060000|2021-01-20 13:41:00|83760.6|83735.6|83755.7|83730.7|83763.4|83738.4|83753.6|83728.6|49
1611150070000|2021-01-20 13:41:10|83755.5|83730.5|83751.9|83726.9|83755.9|83730.9|83751.9|83726.9|45
1611150080000|2021-01-20 13:41:20|83752.3|83727.3|83749.9|83724.9|83755.4|83730.4|83747.3|83722.3|50
1611150090000|2021-01-20 13:41:30|83749.6|83724.6|83750.8|83725.8|83750.9|83725.9|83749.5|83724.5|16
1611150100000|2021-01-20 13:41:40|83750.6|83725.6|83744.8|83719.8|83750.7|83725.7|83743.9|83718.9|30
1611150110000|2021-01-20 13:41:50|83745|83720|83737|83712|83745.5|83720.5|83737|83712|41
1611150120000|2021-01-20 13:42:00|83736.7|83711.7|83746.8|83721.8|83747.8|83722.8|83736.6|83711.6|34
1611150130000|2021-01-20 13:42:10|83745.9|83720.9|83746.3|83721.3|83748.6|83723.6|83743.7|83718.7|40
1611150140000|2021-01-20 13:42:20|83747.1|83722.1|83744.9|83719.9|83748.5|83723.5|83744.7|83719.7|40
1611150150000|2021-01-20 13:42:30|83744.6|83719.6|83748.1|83723.1|83748.2|83723.2|83744.6|83719.6|31
1611150160000|2021-01-20 13:42:40|83748.2|83723.2|83749.2|83724.2|83753.8|83728.8|83747.8|83722.8|42
1611150170000|2021-01-20 13:42:50|83748.8|83723.8|83750|83725|83750.5|83725.5|83746.5|83721.5|48
1611150180000|2021-01-20 13:43:00|83750.1|83725.1|83748.7|83723.7|83750.1|83725.1|83748.1|83723.1|41
1611150190000|2021-01-20 13:43:10|83748.4|83723.4|83751.6|83726.6|83754.8|83729.8|83745.9|83720.9|46
1611150200000|2021-01-20 13:43:20|83751.7|83726.7|83751.9|83726.9|83753.9|83728.9|83748.8|83723.8|46
1611150210000|2021-01-20 13:43:30|83750.6|83725.6|83750.8|83725.8|83750.8|83725.8|83748.8|83723.8|19
1611150220000|2021-01-20 13:43:40|83751.3|83726.3|83751.6|83726.6|83751.9|83726.9|83750.8|83725.8|28
1611150230000|2021-01-20 13:43:50|83751.3|83726.3|83751.1|83726.1|83757.4|83732.4|83749.1|83724.1|43
1611150240000|2021-01-20 13:44:00|83750.4|83725.4|83751.5|83726.5|83751.6|83726.6|83749.6|83724.6|26
1611150250000|2021-01-20 13:44:10|83751.4|83726.4|83751.1|83726.1|83753.7|83728.7|83750.7|83725.7|31
1611150260000|2021-01-20 13:44:20|83751.2|83726.2|83751.5|83726.5|83752.8|83727.8|83750.9|83725.9|26
1611150270000|2021-01-20 13:44:30|83751.4|83726.4|83753.6|83728.6|83755|83730|83749.5|83724.5|41
1611150280000|2021-01-20 13:44:40|83754.2|83729.2|83753.8|83728.8|83757.1|83732.1|83753.8|83728.8|49
1611150290000|2021-01-20 13:44:50|83753.4|83728.4|83760.7|83735.7|83761.5|83736.5|83750.4|83725.4|43
1611150300000|2021-01-20 13:45:00|83760.6|83735.6|83766.6|83741.6|83766.6|83741.6|83760.2|83735.2|36
1611150310000|2021-01-20 13:45:10|83766.7|83741.7|83763.4|83738.4|83769.3|83744.3|83762.9|83737.9|30
1611150320000|2021-01-20 13:45:20|83763.5|83738.5|83763.5|83738.5|83764|83739|83762.9|83737.9|36
1611150330000|2021-01-20 13:45:30|83763.7|83738.7|83766.1|83741.1|83766.1|83741.1|83763.2|83738.2|20
1611150340000|2021-01-20 13:45:40|83765.9|83740.9|83769.2|83744.2|83769.5|83744.5|83764.8|83739.8|49
1611150350000|2021-01-20 13:45:50|83769.3|83744.3|83770.8|83745.8|83771.6|83746.6|83769.3|83744.3|34
1611150360000|2021-01-20 13:46:00|83770.9|83745.9|83782.9|83757.9|83782.9|83757.9|83767.1|83742.1|48
1611150370000|2021-01-20 13:46:10|83781.8|83756.8|83789.4|83764.4|83792|83767|83781.3|83756.3|56
1611150380000|2021-01-20 13:46:20|83789.5|83764.5|83773.5|83748.5|83790.2|83765.2|83772.6|83747.6|52
1611150390000|2021-01-20 13:46:30|83773.2|83748.2|83770.5|83745.5|83773.5|83748.5|83769.8|83744.8|43
1611150400000|2021-01-20 13:46:40|83770|83745|83771.1|83746.1|83773|83748|83769.9|83744.9|42
1611150410000|2021-01-20 13:46:50|83770.8|83745.8|83771.9|83746.9|83775.1|83750.1|83769.5|83744.5|41
1611150420000|2021-01-20 13:47:00|83772.2|83747.2|83774.4|83749.4|83775.2|83750.2|83770|83745|41
1611150430000|2021-01-20 13:47:10|83773.5|83748.5|83786|83761|83786|83761|83772.2|83747.2|37
1611150440000|2021-01-20 13:47:20|83785.2|83760.2|83770.8|83745.8|83786.3|83761.3|83770.8|83745.8|53
1611150450000|2021-01-20 13:47:30|83770.9|83745.9|83770.2|83745.2|83771.7|83746.7|83770.2|83745.2|32
1611150460000|2021-01-20 13:47:40|83770.1|83745.1|83768.2|83743.2|83771.8|83746.8|83768.2|83743.2|20
1611150470000|2021-01-20 13:47:50|83768.5|83743.5|83769.8|83744.8|83771|83746|83767.8|83742.8|27
1611150480000|2021-01-20 13:48:00|83769.9|83744.9|83770.1|83745.1|83770.5|83745.5|83769.4|83744.4|21
1611150490000|2021-01-20 13:48:10|83770.3|83745.3|83776.2|83751.2|83776.7|83751.7|83768.1|83743.1|35
1611150500000|2021-01-20 13:48:20|83775.8|83750.8|83779|83754|83779.8|83754.8|83774.8|83749.8|42
1611150510000|2021-01-20 13:48:30|83779.3|83754.3|83776.6|83751.6|83780|83755|83776.2|83751.2|40
1611150520000|2021-01-20 13:48:40|83776.5|83751.5|83781.8|83756.8|83783.6|83758.6|83776.4|83751.4|48
1611150530000|2021-01-20 13:48:50|83781.4|83756.4|83777.5|83752.5|83783.4|83758.4|83776.5|83751.5|32
1611150540000|2021-01-20 13:49:00|83777.2|83752.2|83781.8|83756.8|83781.8|83756.8|83777.2|83752.2|32
1611150550000|2021-01-20 13:49:10|83782.1|83757.1|83780.5|83755.5|83782.5|83757.5|83780.4|83755.4|26
1611150560000|2021-01-20 13:49:20|83780.3|83755.3|83777.1|83752.1|83780.3|83755.3|83776.4|83751.4|34
1611150570000|2021-01-20 13:49:30|83776.9|83751.9|83776.6|83751.6|83777.3|83752.3|83776.5|83751.5|22
1611150580000|2021-01-20 13:49:40|83776.4|83751.4|83779.1|83754.1|83779.3|83754.3|83774.8|83749.8|37
1611150590000|2021-01-20 13:49:50|83779.2|83754.2|83780.7|83755.7|83780.8|83755.8|83778.8|83753.8|24
1611150600000|2021-01-20 13:50:00|83780.2|83755.2|83779.8|83754.8|83780.5|83755.5|83779|83754|36
1611150610000|2021-01-20 13:50:10|83779.7|83754.7|83778.4|83753.4|83779.7|83754.7|83774.3|83749.3|43
1611150620000|2021-01-20 13:50:20|83777.8|83752.8|83786.1|83761.1|83788.7|83763.7|83777.8|83752.8|41
1611150630000|2021-01-20 13:50:30|83779.8|83754.8|83790.1|83765.1|83793.4|83768.4|83779.8|83754.8|50
1611150640000|2021-01-20 13:50:40|83790.5|83765.5|83789.1|83764.1|83791.4|83766.4|83788.6|83763.6|27
1611150650000|2021-01-20 13:50:50|83789.4|83764.4|83789.6|83764.6|83790.3|83765.3|83788.8|83763.8|26
1611150660000|2021-01-20 13:51:00|83789.5|83764.5|83778.8|83753.8|83789.5|83764.5|83778.8|83753.8|36
1611150670000|2021-01-20 13:51:10|83779.2|83754.2|83779.5|83754.5|83783|83758|83778.6|83753.6|45
1611150680000|2021-01-20 13:51:20|83778.9|83753.9|83776.3|83751.3|83778.9|83753.9|83774.7|83749.7|44
1611150690000|2021-01-20 13:51:30|83777.9|83752.9|83778.6|83753.6|83779.1|83754.1|83777.4|83752.4|33
1611150700000|2021-01-20 13:51:40|83778.9|83753.9|83776.9|83751.9|83779.1|83754.1|83775.8|83750.8|37
1611150710000|2021-01-20 13:51:50|83777|83752|83776.9|83751.9|83777.9|83752.9|83776|83751|30
1611150720000|2021-01-20 13:52:00|83776.8|83751.8|83779.1|83754.1|83784.5|83759.5|83775.5|83750.5|57
1611150730000|2021-01-20 13:52:10|83778.4|83753.4|83771.3|83746.3|83778.4|83753.4|83769|83744|48
1611150740000|2021-01-20 13:52:20|83771.4|83746.4|83765.2|83740.2|83771.4|83746.4|83764.8|83739.8|38
1611150750000|2021-01-20 13:52:30|83765.4|83740.4|83772|83747|83773.6|83748.6|83765.2|83740.2|41
1611150760000|2021-01-20 13:52:40|83771.6|83746.6|83778.1|83753.1|83779|83754|83771.6|83746.6|35
1611150770000|2021-01-20 13:52:50|83778.2|83753.2|83781.1|83756.1|83781.7|83756.7|83778.1|83753.1|30
1611150780000|2021-01-20 13:53:00|83780.7|83755.7|83785.4|83760.4|83786|83761|83780.6|83755.6|33
1611150790000|2021-01-20 13:53:10|83784.4|83759.4|83784.4|83759.4|83787.2|83762.2|83784.3|83759.3|35
1611150800000|2021-01-20 13:53:20|83784.5|83759.5|83780.6|83755.6|83784.5|83759.5|83780.5|83755.5|36
1611150810000|2021-01-20 13:53:30|83781.1|83756.1|83773.7|83748.7|83781.7|83756.7|83773.2|83748.2|50
1611150820000|2021-01-20 13:53:40|83773.5|83748.5|83771|83746|83773.9|83748.9|83770.9|83745.9|31
1611150830000|2021-01-20 13:53:50|83770.7|83745.7|83770.2|83745.2|83773.8|83748.8|83770|83745|37
1611150840000|2021-01-20 13:54:00|83770.6|83745.6|83765.9|83740.9|83770.7|83745.7|83762|83737|46
1611150850000|2021-01-20 13:54:10|83765.6|83740.6|83776.2|83751.2|83776.2|83751.2|83759.8|83734.8|45
1611150860000|2021-01-20 13:54:20|83777.1|83752.1|83765.4|83740.4|83777.8|83752.8|83765.4|83740.4|46
1611150870000|2021-01-20 13:54:30|83765.7|83740.7|83763.1|83738.1|83766.5|83741.5|83763.1|83738.1|29
1611150880000|2021-01-20 13:54:40|83758.6|83733.6|83759.5|83734.5|83761.7|83736.7|83755.4|83730.4|44
1611150890000|2021-01-20 13:54:50|83760.3|83735.3|83756|83731|83760.3|83735.3|83752.6|83727.6|38
1611150900000|2021-01-20 13:55:00|83755.7|83730.7|83755.8|83730.8|83757.8|83732.8|83754.7|83729.7|41
1611150910000|2021-01-20 13:55:10|83756.8|83731.8|83758.4|83733.4|83760.8|83735.8|83756.8|83731.8|53
1611150920000|2021-01-20 13:55:20|83758.9|83733.9|83759.2|83734.2|83759.7|83734.7|83757.1|83732.1|32
1611150930000|2021-01-20 13:55:30|83758.9|83733.9|83759.4|83734.4|83761.5|83736.5|83758.9|83733.9|23
1611150940000|2021-01-20 13:55:40|83759.2|83734.2|83756.4|83731.4|83759.6|83734.6|83755.3|83730.3|22
1611150950000|2021-01-20 13:55:50|83760.4|83735.4|83757|83732|83760.4|83735.4|83755.9|83730.9|31
1611150960000|2021-01-20 13:56:00|83756.7|83731.7|83745.8|83720.8|83758.1|83733.1|83742.8|83717.8|37
1611150970000|2021-01-20 13:56:10|83745.5|83720.5|83740|83715|83745.7|83720.7|83739.5|83714.5|41
1611150980000|2021-01-20 13:56:20|83741|83716|83743.1|83718.1|83743.9|83718.9|83740.5|83715.5|32
1611150990000|2021-01-20 13:56:30|83743.2|83718.2|83740.4|83715.4|83743.2|83718.2|83740.3|83715.3|15
1611151000000|2021-01-20 13:56:40|83740.5|83715.5|83736.7|83711.7|83740.5|83715.5|83735.7|83710.7|30
1611151010000|2021-01-20 13:56:50|83735.7|83710.7|83734.2|83709.2|83736.2|83711.2|83734|83709|27
1611151020000|2021-01-20 13:57:00|83733.9|83708.9|83737.3|83712.3|83740.5|83715.5|83733.8|83708.8|33
1611151030000|2021-01-20 13:57:10|83738.8|83713.8|83727.7|83702.7|83739.5|83714.5|83727.5|83702.5|41
1611151040000|2021-01-20 13:57:20|83727|83702|83723.2|83698.2|83728.3|83703.3|83719.1|83694.1|37
1611151050000|2021-01-20 13:57:30|83721.7|83696.7|83716.2|83691.2|83721.7|83696.7|83714.2|83689.2|34
1611151060000|2021-01-20 13:57:40|83714.2|83689.2|83713.5|83688.5|83715.1|83690.1|83712|83687|32
1611151070000|2021-01-20 13:57:50|83713.2|83688.2|83702.3|83677.3|83713.5|83688.5|83702|83677|46
1611151080000|2021-01-20 13:58:00|83702.2|83677.2|83704.9|83679.9|83704.9|83679.9|83702.2|83677.2|23
1611151090000|2021-01-20 13:58:10|83704.7|83679.7|83705.3|83680.3|83705.4|83680.4|83704.1|83679.1|32
1611151100000|2021-01-20 13:58:20|83704.8|83679.8|83704.3|83679.3|83708.2|83683.2|83704.3|83679.3|43
1611151110000|2021-01-20 13:58:30|83703.9|83678.9|83702.2|83677.2|83705|83680|83700.1|83675.1|46
1611151120000|2021-01-20 13:58:40|83702.3|83677.3|83718.4|83693.4|83720.6|83695.6|83701.8|83676.8|55
1611151130000|2021-01-20 13:58:50|83718.9|83693.9|83720.3|83695.3|83724.3|83699.3|83718.9|83693.9|45
1611151140000|2021-01-20 13:59:00|83719.8|83694.8|83718.3|83693.3|83720.4|83695.4|83718.1|83693.1|36
1611151150000|2021-01-20 13:59:10|83717.9|83692.9|83717.5|83692.5|83719.7|83694.7|83717.1|83692.1|41
1611151160000|2021-01-20 13:59:20|83717.3|83692.3|83711|83686|83717.3|83692.3|83711|83686|46
1611151170000|2021-01-20 13:59:30|83710.8|83685.8|83711|83686|83711|83686|83707.3|83682.3|41
1611151180000|2021-01-20 13:59:40|83710.8|83685.8|83709.7|83684.7|83713.8|83688.8|83708.9|83683.9|43
1611151190000|2021-01-20 13:59:50|83709.6|83684.6|83717.9|83692.9|83718.5|83693.5|83709.6|83684.6|48
1611151200000|2021-01-20 14:00:00|83719.3|83694.3|83722.6|83697.6|83724|83699|83717.6|83692.6|60
1611151210000|2021-01-20 14:00:10|83722.7|83697.7|83715.8|83690.8|83722.7|83697.7|83715|83690|55
1611151220000|2021-01-20 14:00:20|83715|83690|83719|83694|83723.8|83698.8|83714.9|83689.9|52
1611151230000|2021-01-20 14:00:30|83718.8|83693.8|83710.6|83685.6|83720.4|83695.4|83710.2|83685.2|58
1611151240000|2021-01-20 14:00:40|83710.4|83685.4|83703.2|83678.2|83710.5|83685.5|83701.3|83676.3|57
1611151250000|2021-01-20 14:00:50|83703.4|83678.4|83701.4|83676.4|83704.3|83679.3|83700.2|83675.2|42
1611151260000|2021-01-20 14:01:00|83701.3|83676.3|83698.7|83673.7|83701.3|83676.3|83694.7|83669.7|47
1611151270000|2021-01-20 14:01:10|83699|83674|83696|83671|83700.2|83675.2|83696|83671|41
1611151280000|2021-01-20 14:01:20|83695.9|83670.9|83689|83664|83695.9|83670.9|83687.7|83662.7|60
1611151290000|2021-01-20 14:01:30|83688.9|83663.9|83688.9|83663.9|83690.7|83665.7|83688.1|83663.1|33
1611151300000|2021-01-20 14:01:40|83689.4|83664.4|83689|83664|83689.4|83664.4|83686.2|83661.2|38
1611151310000|2021-01-20 14:01:50|83689.2|83664.2|83689.3|83664.3|83690.5|83665.5|83683.9|83658.9|61
1611151320000|2021-01-20 14:02:00|83689.7|83664.7|83691.8|83666.8|83695.2|83670.2|83689.4|83664.4|46
1611151330000|2021-01-20 14:02:10|83691.6|83666.6|83686.6|83661.6|83693.2|83668.2|83681.2|83656.2|57
1611151340000|2021-01-20 14:02:20|83686.9|83661.9|83681.9|83656.9|83687.1|83662.1|83681.1|83656.1|34
1611151350000|2021-01-20 14:02:30|83682.3|83657.3|83682.3|83657.3|83684.2|83659.2|83680.5|83655.5|35
1611151360000|2021-01-20 14:02:40|83682.4|83657.4|83682|83657|83682.5|83657.5|83681.7|83656.7|24
1611151370000|2021-01-20 14:02:50|83681.7|83656.7|83679.7|83654.7|83683.9|83658.9|83666.5|83641.5|53
1611151380000|2021-01-20 14:03:00|83679.8|83654.8|83680.1|83655.1|83681.2|83656.2|83674.9|83649.9|38
1611151390000|2021-01-20 14:03:10|83679.9|83654.9|83669.8|83644.8|83683.8|83658.8|83669.3|83644.3|56
1611151400000|2021-01-20 14:03:20|83669.7|83644.7|83663.4|83638.4|83677.5|83652.5|83663|83638|55
1611151410000|2021-01-20 14:03:30|83665.3|83640.3|83667.2|83642.2|83667.8|83642.8|83664.4|83639.4|40
1611151420000|2021-01-20 14:03:40|83667.3|83642.3|83670|83645|83673.9|83648.9|83665.5|83640.5|45
1611151430000|2021-01-20 14:03:50|83669.6|83644.6|83670.8|83645.8|83672.4|83647.4|83664.5|83639.5|56
1611151440000|2021-01-20 14:04:00|83670.7|83645.7|83667|83642|83671.7|83646.7|83664.2|83639.2|43
1611151450000|2021-01-20 14:04:10|83665.9|83640.9|83661.1|83636.1|83669.4|83644.4|83661.1|83636.1|45
1611151460000|2021-01-20 14:04:20|83661.6|83636.6|83667.8|83642.8|83668.2|83643.2|83661.2|83636.2|38
1611151470000|2021-01-20 14:04:30|83666.7|83641.7|83664.2|83639.2|83667.7|83642.7|83661.5|83636.5|47
1611151480000|2021-01-20 14:04:40|83664.1|83639.1|83661.4|83636.4|83665.1|83640.1|83661.4|83636.4|41
1611151490000|2021-01-20 14:04:50|83661.3|83636.3|83654.7|83629.7|83661.5|83636.5|83654|83629|41
1611151500000|2021-01-20 14:05:00|83655|83630|83651.6|83626.6|83655|83630|83650.4|83625.4|49
1611151510000|2021-01-20 14:05:10|83652|83627|83645.4|83620.4|83653.8|83628.8|83642.9|83617.9|47
1611151520000|2021-01-20 14:05:20|83645.3|83620.3|83643.3|83618.3|83645.5|83620.5|83641.2|83616.2|44
1611151530000|2021-01-20 14:05:30|83643.2|83618.2|83653.4|83628.4|83653.4|83628.4|83641.9|83616.9|50
1611151540000|2021-01-20 14:05:40|83652.9|83627.9|83657.7|83632.7|83658.9|83633.9|83652.5|83627.5|45
1611151550000|2021-01-20 14:05:50|83657.5|83632.5|83671.1|83646.1|83675.3|83650.3|83657.5|83632.5|44
1611151560000|2021-01-20 14:06:00|83672|83647|83673.1|83648.1|83673.1|83648.1|83671|83646|38
1611151570000|2021-01-20 14:06:10|83672.9|83647.9|83684.7|83659.7|83686.6|83661.6|83672.7|83647.7|49
1611151580000|2021-01-20 14:06:20|83684.8|83659.8|83686.2|83661.2|83689.9|83664.9|83684.6|83659.6|39
1611151590000|2021-01-20 14:06:30|83685.9|83660.9|83680.9|83655.9|83694.8|83669.8|83680.7|83655.7|48
1611151600000|2021-01-20 14:06:40|83680.4|83655.4|83682.9|83657.9|83683.3|83658.3|83678.3|83653.3|48
1611151610000|2021-01-20 14:06:50|83683.1|83658.1|83689.7|83664.7|83690.7|83665.7|83683|83658|45
1611151620000|2021-01-20 14:07:00|83690|83665|83690|83665|83690.5|83665.5|83689.6|83664.6|26
1611151630000|2021-01-20 14:07:10|83690.1|83665.1|83683.6|83658.6|83690.6|83665.6|83682.7|83657.7|47
1611151640000|2021-01-20 14:07:20|83683.4|83658.4|83688.1|83663.1|83688.6|83663.6|83683.4|83658.4|34
1611151650000|2021-01-20 14:07:30|83688.4|83663.4|83691.1|83666.1|83692.4|83667.4|83687.6|83662.6|37
1611151660000|2021-01-20 14:07:40|83690.8|83665.8|83707.7|83682.7|83707.7|83682.7|83690.6|83665.6|43
1611151670000|2021-01-20 14:07:50|83707.4|83682.4|83719.9|83694.9|83726.1|83695.4|83706.2|83676.1|59
1611151680000|2021-01-20 14:08:00|83719.7|83694.7|83728.2|83703.2|83728.5|83703.5|83718.7|83693.7|48
1611151690000|2021-01-20 14:08:10|83728|83703|83705.7|83680.7|83736.4|83711.4|83704.5|83679.5|59
1611151700000|2021-01-20 14:08:20|83704.3|83679.3|83706.9|83681.9|83708.4|83683.4|83702.2|83677.2|44
1611151710000|2021-01-20 14:08:30|83707.2|83682.2|83708.3|83683.3|83708.9|83683.9|83699.8|83674.8|49
1611151720000|2021-01-20 14:08:40|83707.8|83682.8|83717.4|83692.4|83718.1|83693.1|83706.2|83681.2|45
1611151730000|2021-01-20 14:08:50|83716.9|83691.9|83722.9|83697.9|83725.1|83700.1|83716.8|83691.8|40
1611151740000|2021-01-20 14:09:00|83722.8|83697.8|83715.3|83690.3|83722.9|83697.9|83714.1|83689.1|35
1611151750000|2021-01-20 14:09:10|83715.8|83690.8|83705.7|83680.7|83716.1|83691.1|83701.8|83676.8|52
1611151760000|2021-01-20 14:09:20|83705.1|83680.1|83701.1|83676.1|83705.5|83680.5|83698.7|83673.7|36
1611151770000|2021-01-20 14:09:30|83701.2|83676.2|83701.6|83676.6|83702|83677|83701.2|83676.2|16
1611151780000|2021-01-20 14:09:40|83701.5|83676.5|83705.2|83680.2|83706|83681|83688.9|83663.9|54
1611151790000|2021-01-20 14:09:50|83705.3|83680.3|83716.9|83691.9|83717.7|83692.7|83705.2|83680.2|34
1611151800000|2021-01-20 14:10:00|83716.1|83691.1|83725|83700|83725.7|83700.7|83715.2|83690.2|39
1611151810000|2021-01-20 14:10:10|83725.8|83700.8|83716.2|83691.2|83725.8|83700.8|83716.2|83691.2|37
1611151820000|2021-01-20 14:10:20|83715.8|83690.8|83701|83676|83715.8|83690.8|83700.8|83675.8|41
1611151830000|2021-01-20 14:10:30|83701.5|83676.5|83705.2|83680.2|83706.8|83681.8|83688.4|83663.4|57
1611151840000|2021-01-20 14:10:40|83705.3|83680.3|83711.4|83686.4|83714|83689|83704.5|83679.5|45
1611151850000|2021-01-20 14:10:50|83711.3|83686.3|83709.7|83684.7|83711.3|83686.3|83707.6|83682.6|34
1611151860000|2021-01-20 14:11:00|83709.5|83684.5|83720.7|83695.7|83721.6|83696.6|83709|83684|38
1611151870000|2021-01-20 14:11:10|83720.5|83695.5|83721.3|83696.3|83725.1|83700.1|83716.1|83691.1|52
1611151880000|2021-01-20 14:11:20|83721.2|83696.2|83714|83689|83722.3|83697.3|83711.4|83686.4|37
1611151890000|2021-01-20 14:11:30|83713.4|83688.4|83731.6|83706.6|83732.4|83707.4|83713.4|83688.4|52
1611151900000|2021-01-20 14:11:40|83731.4|83706.4|83737.1|83712.1|83737.1|83712.1|83729.2|83704.2|41
1611151910000|2021-01-20 14:11:50|83738.1|83713.1|83741|83716|83743.2|83718.2|83737.8|83712.8|43
1611151920000|2021-01-20 14:12:00|83740.4|83715.4|83741.5|83716.5|83753.5|83718.4|83736.5|83703.5|41
1611151930000|2021-01-20 14:12:10|83741.3|83716.3|83724.8|83699.8|83741.3|83716.3|83724.5|83699.5|61
1611151940000|2021-01-20 14:12:20|83719.8|83694.8|83715.2|83690.2|83719.8|83694.8|83709.9|83684.9|61
1611151950000|2021-01-20 14:12:30|83715|83690|83720.6|83695.6|83726.4|83701.4|83714.9|83689.9|54
1611151960000|2021-01-20 14:12:40|83720.1|83695.1|83727.4|83702.4|83727.8|83702.8|83717.7|83692.7|40
1611151970000|2021-01-20 14:12:50|83727.6|83702.6|83732.9|83707.9|83733|83708|83726.9|83701.9|44
1611151980000|2021-01-20 14:13:00|83733|83708|83738.8|83713.8|83740.2|83715.2|83730.7|83705.7|54
1611151990000|2021-01-20 14:13:10|83738.3|83713.3|83736|83711|83739.8|83714.8|83736|83711|35
1611152000000|2021-01-20 14:13:20|83736.2|83711.2|83735.8|83710.8|83736.7|83711.7|83733.8|83708.8|35
1611152010000|2021-01-20 14:13:30|83735.4|83710.4|83743.7|83718.7|83743.7|83718.7|83734.9|83709.9|46
1611152020000|2021-01-20 14:13:40|83743.4|83718.4|83743.1|83718.1|83745.9|83720.9|83735.5|83710.5|49
1611152030000|2021-01-20 14:13:50|83743.2|83718.2|83726.8|83701.8|83749.7|83724.7|83725|83700|50
1611152040000|2021-01-20 14:14:00|83727|83702|83727.3|83702.3|83727.8|83702.8|83718.1|83693.1|54
1611152050000|2021-01-20 14:14:10|83727.4|83702.4|83718|83693|83727.8|83702.8|83717.8|83692.8|34
1611152060000|2021-01-20 14:14:20|83718.2|83693.2|83718.7|83693.7|83719.2|83694.2|83718.2|83693.2|22
1611152070000|2021-01-20 14:14:30|83718.5|83693.5|83714.7|83689.7|83718.6|83693.6|83713.7|83688.7|37
1611152080000|2021-01-20 14:14:40|83714.9|83689.9|83732.5|83707.5|83732.5|83707.5|83714.6|83689.6|45
1611152090000|2021-01-20 14:14:50|83732.8|83707.8|83728|83703|83733.6|83708.6|83724.6|83699.6|39
1611152100000|2021-01-20 14:15:00|83727.4|83702.4|83730.6|83705.6|83732.7|83707.7|83723.9|83698.9|49
1611152110000|2021-01-20 14:15:10|83730.7|83705.7|83723.7|83698.7|83730.8|83705.8|83722.6|83697.6|39
1611152120000|2021-01-20 14:15:20|83723.6|83698.6|83724.9|83699.9|83724.9|83699.9|83722.1|83697.1|30
1611152130000|2021-01-20 14:15:30|83723.9|83698.9|83722.2|83697.2|83724.1|83699.1|83721.9|83696.9|37
1611152140000|2021-01-20 14:15:40|83722.6|83697.6|83727.6|83702.6|83729.5|83704.5|83722|83697|40
1611152150000|2021-01-20 14:15:50|83727.7|83702.7|83720.5|83695.5|83728.8|83703.8|83720.5|83695.5|40
1611152160000|2021-01-20 14:16:00|83720.9|83695.9|83720.2|83695.2|83720.9|83695.9|83714.4|83689.4|44
1611152170000|2021-01-20 14:16:10|83719.1|83694.1|83735.9|83685.9|83735.9|83698.8|83719|83685.9|36
1611152180000|2021-01-20 14:16:20|83724.2|83699.2|83720|83695|83726.9|83701.9|83715.6|83690.6|46
1611152190000|2021-01-20 14:16:30|83720.3|83695.3|83733.1|83708.1|83744.7|83709.1|83720|83694.7|42
1611152200000|2021-01-20 14:16:40|83733|83708|83736.5|83711.5|83755.5|83717.9|83733|83702.3|48
1611152210000|2021-01-20 14:16:50|83736.8|83711.8|83738.2|83713.2|83751.3|83713.8|83736.4|83699.7|32
1611152220000|2021-01-20 14:17:00|83737.6|83712.6|83732.8|83707.8|83738.6|83713.6|83731.1|83706.1|43
1611152230000|2021-01-20 14:17:10|83732.3|83707.3|83751|83726|83751.1|83726.1|83731.7|83706.7|43
1611152240000|2021-01-20 14:17:20|83751.5|83726.5|83750.6|83725.6|83752.5|83727.5|83750.2|83725.2|21
1611152250000|2021-01-20 14:17:30|83749.9|83724.9|83749.6|83724.6|83750.5|83725.5|83748.4|83723.4|23
1611152260000|2021-01-20 14:17:40|83749.2|83724.2|83747.9|83722.9|83749.7|83724.7|83747.8|83722.8|14
1611152270000|2021-01-20 14:17:50|83747.8|83722.8|83761.4|83736.4|83762.6|83737.6|83747.8|83722.8|41
1611152280000|2021-01-20 14:18:00|83761.9|83736.9|83760.5|83735.5|83761.9|83736.9|83760.2|83735.2|26
1611152290000|2021-01-20 14:18:10|83761.1|83736.1|83757.3|83732.3|83761.1|83736.1|83756.9|83731.9|26
1611152300000|2021-01-20 14:18:20|83757.7|83732.7|83761.9|83736.9|83763.9|83738.9|83757.7|83732.7|45
1611152310000|2021-01-20 14:18:30|83761.8|83736.8|83762.5|83737.5|83763.3|83738.3|83761.4|83736.4|24
1611152320000|2021-01-20 14:18:40|83762.2|83737.2|83764.1|83739.1|83766.4|83741.4|83762.2|83737.2|29
1611152330000|2021-01-20 14:18:50|83764|83739|83761|83736|83764|83739|83760.9|83735.9|38
1611152340000|2021-01-20 14:19:00|83761.2|83736.2|83748|83723|83761.4|83736.4|83744.9|83719.9|43
1611152350000|2021-01-20 14:19:10|83749|83724|83760.1|83735.1|83761.1|83736.1|83747.8|83722.8|44
1611152360000|2021-01-20 14:19:20|83760.2|83735.2|83758.3|83733.3|83765.9|83740.9|83756.5|83731.5|48
1611152370000|2021-01-20 14:19:30|83752.8|83727.8|83746.4|83721.4|83752.8|83727.8|83739.6|83714.6|50
1611152380000|2021-01-20 14:19:40|83746.2|83721.2|83745.3|83720.3|83750.7|83725.7|83742.4|83717.4|60
1611152390000|2021-01-20 14:19:50|83745.1|83720.1|83741.4|83716.4|83746.9|83721.9|83741.4|83716.4|55
1611152400000|2021-01-20 14:20:00|83741.2|83716.2|83758.6|83733.6|83759.9|83734.9|83739.7|83714.7|57
1611152410000|2021-01-20 14:20:10|83758.9|83733.9|83761.8|83736.8|83764.2|83739.2|83757.2|83732.2|33
1611152420000|2021-01-20 14:20:20|83761.6|83736.6|83760.5|83735.5|83761.8|83736.8|83758.9|83733.9|26
1611152430000|2021-01-20 14:20:30|83760.1|83735.1|83760.6|83735.6|83762.8|83737.8|83756|83731|47
1611152440000|2021-01-20 14:20:40|83760.3|83735.3|83749.1|83724.1|83760.3|83735.3|83747.3|83722.3|58
1611152450000|2021-01-20 14:20:50|83749.6|83724.6|83743.7|83718.7|83752.2|83727.2|83741.1|83716.1|48
1611152460000|2021-01-20 14:21:00|83744.1|83719.1|83730.9|83705.9|83744.5|83719.5|83726.7|83701.7|65
1611152470000|2021-01-20 14:21:10|83730.8|83705.8|83723.3|83698.3|83731.8|83706.8|83723|83698|47
1611152480000|2021-01-20 14:21:20|83723.2|83698.2|83722.3|83697.3|83723.9|83698.9|83721.7|83696.7|33
1611152490000|2021-01-20 14:21:30|83723.2|83698.2|83745.3|83720.3|83745.7|83720.7|83720|83695|60
1611152500000|2021-01-20 14:21:40|83745|83720|83739.9|83714.9|83746.3|83721.3|83739.9|83714.9|35
1611152510000|2021-01-20 14:21:50|83740.4|83715.4|83733.9|83708.9|83741.4|83716.4|83733|83708|40
1611152520000|2021-01-20 14:22:00|83734.3|83709.3|83721.1|83696.1|83734.4|83709.4|83720|83695|51
1611152530000|2021-01-20 14:22:10|83721.5|83696.5|83721.8|83696.8|83724.1|83699.1|83721.3|83696.3|46
1611152540000|2021-01-20 14:22:20|83722.2|83697.2|83725.9|83700.9|83727.6|83702.6|83721.8|83696.8|38
1611152550000|2021-01-20 14:22:30|83725.8|83700.8|83726|83701|83726.3|83701.3|83725.7|83700.7|19
1611152560000|2021-01-20 14:22:40|83725.8|83700.8|83727.5|83702.5|83727.8|83702.8|83725.5|83700.5|23
1611152570000|2021-01-20 14:22:50|83727.9|83702.9|83721.3|83696.3|83729|83704|83719.2|83694.2|53
1611152580000|2021-01-20 14:23:00|83721.5|83696.5|83709.7|83684.7|83722.3|83697.3|83709.7|83684.7|31
1611152590000|2021-01-20 14:23:10|83709.8|83684.8|83717.2|83692.2|83718.6|83693.6|83701.9|83676.9|57
1611152600000|2021-01-20 14:23:20|83716.9|83691.9|83714.1|83689.1|83737.4|83702.8|83713.8|83687.4|57
1611152610000|2021-01-20 14:23:30|83713.1|83688.1|83717.2|83692.2|83719.2|83694.2|83708.4|83683.4|53
1611152620000|2021-01-20 14:23:40|83716.8|83691.8|83718.8|83693.8|83718.8|83693.8|83715.6|83690.6|46
1611152630000|2021-01-20 14:23:50|83718.4|83693.4|83733.9|83708.9|83737.1|83712.1|83717.4|83692.4|58
1611152640000|2021-01-20 14:24:00|83734|83709|83746.7|83721.7|83753.2|83728.2|83730.6|83705.6|64
1611152650000|2021-01-20 14:24:10|83745.9|83720.9|83735|83710|83750|83725|83734.1|83709.1|58
1611152660000|2021-01-20 14:24:20|83736.4|83711.4|83747.4|83722.4|83747.4|83722.4|83732.7|83707.7|60
1611152670000|2021-01-20 14:24:30|83747|83722|83758.4|83733.4|83759.6|83734.6|83746.2|83721.2|60
1611152680000|2021-01-20 14:24:40|83758.8|83733.8|83762.4|83737.4|83763|83738|83757.6|83732.6|53
1611152690000|2021-01-20 14:24:50|83762.3|83737.3|83757.3|83732.3|83764.7|83739.7|83756.8|83731.8|62
1611152700000|2021-01-20 14:25:00|83757.4|83732.4|83743.5|83718.5|83757.4|83732.4|83742|83717|61
1611152710000|2021-01-20 14:25:10|83743.7|83718.7|83752.1|83727.1|83756|83731|83743.5|83718.5|63
1611152720000|2021-01-20 14:25:20|83752.3|83727.3|83766.7|83741.7|83781.9|83748.4|83751.1|83726.1|66
1611152730000|2021-01-20 14:25:30|83767.5|83742.5|83756.3|83731.3|83767.5|83742.5|83753.9|83728.9|58
1611152740000|2021-01-20 14:25:40|83756.4|83731.4|83749.8|83724.8|83757|83732|83748|83723|60
1611152750000|2021-01-20 14:25:50|83750.3|83725.3|83756|83731|83756.5|83731.5|83747.9|83722.9|61
1611152760000|2021-01-20 14:26:00|83756.2|83731.2|83756.9|83731.9|83757.8|83732.8|83755.5|83730.5|32
1611152770000|2021-01-20 14:26:10|83757.1|83732.1|83754.4|83729.4|83758.2|83733.2|83754.4|83729.4|37
1611152780000|2021-01-20 14:26:20|83753.8|83728.8|83756.9|83731.9|83758.3|83733.3|83753.6|83728.6|44
1611152790000|2021-01-20 14:26:30|83757.2|83732.2|83757|83732|83757.2|83732.2|83752.4|83727.4|46
1611152800000|2021-01-20 14:26:40|83757.9|83732.9|83768.5|83743.5|83768.5|83743.5|83757.9|83732.9|45
1611152810000|2021-01-20 14:26:50|83773.4|83748.4|83767|83742|83775.2|83750.2|83765|83740|54
1611152820000|2021-01-20 14:27:00|83767.3|83742.3|83764.4|83739.4|83767.8|83742.8|83764.3|83739.3|52
1611152830000|2021-01-20 14:27:10|83764.3|83739.3|83770.8|83745.8|83772.6|83747.6|83759.1|83734.1|56
1611152840000|2021-01-20 14:27:20|83770.7|83745.7|83760.6|83735.6|83771.8|83746.8|83760.6|83735.6|57
1611152850000|2021-01-20 14:27:30|83759.9|83734.9|83761.4|83736.4|83763.8|83738.8|83759.4|83734.4|49
1611152860000|2021-01-20 14:27:40|83761.1|83736.1|83758.1|83733.1|83762.2|83737.2|83758|83733|44
1611152870000|2021-01-20 14:27:50|83758.4|83733.4|83758.4|83733.4|83760.3|83735.3|83756.9|83731.9|47
1611152880000|2021-01-20 14:28:00|83758.3|83733.3|83759.1|83734.1|83760.2|83735.2|83756.8|83731.8|42
1611152890000|2021-01-20 14:28:10|83759.3|83734.3|83755.9|83730.9|83760.4|83735.4|83754.4|83729.4|50
1611152900000|2021-01-20 14:28:20|83756|83731|83754.4|83729.4|83757|83732|83753.9|83728.9|48
1611152910000|2021-01-20 14:28:30|83754.5|83729.5|83751.4|83726.4|83754.6|83729.6|83750.5|83725.5|53
1611152920000|2021-01-20 14:28:40|83751.3|83726.3|83750.9|83725.9|83751.7|83726.7|83748.9|83723.9|41
1611152930000|2021-01-20 14:28:50|83750.7|83725.7|83760.4|83735.4|83760.7|83735.7|83750.1|83725.1|50
1611152940000|2021-01-20 14:29:00|83760.7|83735.7|83759.2|83734.2|83761.5|83736.5|83755.1|83730.1|43
1611152950000|2021-01-20 14:29:10|83759.4|83734.4|83757.5|83732.5|83759.7|83734.7|83756.4|83731.4|55
1611152960000|2021-01-20 14:29:20|83757.6|83732.6|83757.4|83732.4|83759.3|83734.3|83755.1|83730.1|50
1611152970000|2021-01-20 14:29:30|83757.8|83732.8|83757.6|83732.6|83767.7|83742.7|83755.1|83730.1|41
1611152980000|2021-01-20 14:29:40|83757.9|83732.9|83744.9|83719.9|83763.5|83738.5|83744.4|83719.4|57
1611152990000|2021-01-20 14:29:50|83745.3|83720.3|83745.4|83720.4|83749.7|83724.7|83744.6|83719.6|42
1611153000000|2021-01-20 14:30:00|83745.5|83720.5|83741.8|83716.8|83756.9|83723.7|83736.6|83706.9|68
1611153010000|2021-01-20 14:30:10|83741.5|83716.5|83737.2|83712.2|83741.9|83716.9|83730.6|83705.6|68
1611153020000|2021-01-20 14:30:20|83737.7|83712.7|83755.4|83730.4|83756.5|83731.5|83737.7|83712.7|70
1611153030000|2021-01-20 14:30:30|83754.9|83729.9|83760.2|83735.2|83760.3|83735.3|83752.9|83727.9|62
1611153040000|2021-01-20 14:30:40|83760|83735|83770.8|83745.8|83781.5|83746.7|83759.3|83731.5|64
1611153050000|2021-01-20 14:30:50|83771.6|83746.6|83760.9|83735.9|83772|83747|83753.9|83728.9|59
1611153060000|2021-01-20 14:31:00|83761.1|83736.1|83749.2|83724.2|83761.5|83736.5|83748.5|83711.1|63
1611153070000|2021-01-20 14:31:10|83749|83724|83736.6|83711.6|83751.1|83724.5|83736.2|83698.1|68
1611153080000|2021-01-20 14:31:20|83736.7|83711.7|83731.1|83706.1|83738.3|83713.3|83730.7|83705.7|54
1611153090000|2021-01-20 14:31:30|83731.2|83706.2|83746.2|83721.2|83759.7|83725|83730.1|83705.1|54
1611153100000|2021-01-20 14:31:40|83746.3|83721.3|83726.2|83701.2|83747.5|83722.5|83725.2|83700.2|65
1611153110000|2021-01-20 14:31:50|83726.7|83701.7|83721.4|83696.4|83727.5|83702.5|83719.5|83694.5|47
1611153120000|2021-01-20 14:32:00|83721.5|83696.5|83718.9|83693.9|83721.5|83696.5|83716.7|83691.7|52
1611153130000|2021-01-20 14:32:10|83718.7|83693.7|83723.1|83698.1|83725.8|83700.8|83715.9|83690.9|66
1611153140000|2021-01-20 14:32:20|83722.8|83697.8|83721.8|83696.8|83724.3|83699.3|83719.7|83694.7|52
1611153150000|2021-01-20 14:32:30|83722|83697|83716.6|83691.6|83723.9|83698.9|83716.2|83691.2|56
1611153160000|2021-01-20 14:32:40|83717.2|83692.2|83718.3|83693.3|83718.9|83693.9|83715.3|83690.3|41
1611153170000|2021-01-20 14:32:50|83717.4|83692.4|83736.2|83711.2|83738.5|83713.5|83716.6|83691.6|51
1611153180000|2021-01-20 14:33:00|83736.4|83711.4|83759.3|83734.3|83764.2|83739.2|83736.4|83711.4|63
1611153190000|2021-01-20 14:33:10|83758.6|83733.6|83755.8|83730.8|83759.1|83734.1|83755.2|83730.2|40
1611153200000|2021-01-20 14:33:20|83755.6|83730.6|83761.9|83736.9|83762.3|83737.3|83755.4|83730.4|40
1611153210000|2021-01-20 14:33:30|83760.9|83735.9|83746.6|83721.6|83761.4|83736.4|83746.5|83721.5|54
1611153220000|2021-01-20 14:33:40|83746.8|83721.8|83743.7|83718.7|83747.6|83722.6|83743.7|83718.7|45
1611153230000|2021-01-20 14:33:50|83743.9|83718.9|83762.2|83737.2|83763.7|83738.7|83742.7|83717.7|63
1611153240000|2021-01-20 14:34:00|83762.5|83737.5|83735.4|83710.4|83762.5|83737.5|83735.4|83710.4|62
1611153250000|2021-01-20 14:34:10|83734.9|83709.9|83731.5|83706.5|83738.9|83713.9|83731.1|83706.1|59
1611153260000|2021-01-20 14:34:20|83731.3|83706.3|83733.3|83708.3|83733.3|83708.3|83725.9|83700.9|53
1611153270000|2021-01-20 14:34:30|83731.8|83706.8|83721.8|83696.8|83737.3|83706.8|83721.6|83683.7|47
1611153280000|2021-01-20 14:34:40|83722|83697|83719.8|83694.8|83722.9|83697.9|83719.2|83694.2|47
1611153290000|2021-01-20 14:34:50|83719.9|83694.9|83724.8|83699.8|83725.2|83700.2|83719.7|83694.7|35
1611153300000|2021-01-20 14:35:00|83724.6|83699.6|83723.9|83698.9|83725|83700|83717.9|83692.9|54
1611153310000|2021-01-20 14:35:10|83724|83699|83712.9|83687.9|83724|83699|83712.1|83687.1|53
1611153320000|2021-01-20 14:35:20|83712.8|83687.8|83718.5|83693.5|83722.3|83697.3|83709.2|83684.2|55
1611153330000|2021-01-20 14:35:30|83718.4|83693.4|83707.7|83682.7|83718.4|83693.4|83706.8|83681.8|69
1611153340000|2021-01-20 14:35:40|83707.2|83682.2|83706.1|83681.1|83707.2|83682.2|83705|83680|42
1611153350000|2021-01-20 14:35:50|83706|83681|83711.1|83686.1|83712.9|83687.9|83703.8|83678.8|60
1611153360000|2021-01-20 14:36:00|83710.6|83685.6|83690.7|83665.7|83711.7|83686.7|83689|83664|65
1611153370000|2021-01-20 14:36:10|83689.8|83664.8|83678.4|83653.4|83689.8|83664.8|83678.4|83653.4|58
1611153380000|2021-01-20 14:36:20|83679.1|83654.1|83679.2|83654.2|83680.2|83655.2|83671.3|83646.3|59
1611153390000|2021-01-20 14:36:30|83679.1|83654.1|83692.4|83667.4|83693.5|83668.5|83678.8|83653.8|61
1611153400000|2021-01-20 14:36:40|83692.5|83667.5|83703.9|83678.9|83709.6|83684.6|83691.9|83666.9|60
1611153410000|2021-01-20 14:36:50|83701.5|83676.5|83695|83670|83702.7|83677.7|83693.3|83668.3|57
1611153420000|2021-01-20 14:37:00|83695.2|83670.2|83693.7|83668.7|83696.9|83671.9|83692.5|83667.5|57
1611153430000|2021-01-20 14:37:10|83692.4|83667.4|83684.8|83659.8|83692.4|83667.4|83684.8|83659.8|61
1611153440000|2021-01-20 14:37:20|83685.4|83660.4|83683.2|83658.2|83686.1|83661.1|83679.7|83654.7|55
1611153450000|2021-01-20 14:37:30|83682.8|83657.8|83688.5|83663.5|83689.9|83664.9|83682.8|83657.8|56
1611153460000|2021-01-20 14:37:40|83688.8|83663.8|83696.2|83671.2|83696.2|83671.2|83688.2|83663.2|57
1611153470000|2021-01-20 14:37:50|83695.8|83670.8|83689.4|83664.4|83697.2|83672.2|83689.4|83664.4|52
1611153480000|2021-01-20 14:38:00|83689.5|83664.5|83686.3|83661.3|83690.8|83665.8|83685.8|83660.8|42
1611153490000|2021-01-20 14:38:10|83686|83661|83683|83658|83688.5|83663.5|83682.3|83657.3|41
1611153500000|2021-01-20 14:38:20|83682.8|83657.8|83686.1|83661.1|83687.2|83662.2|83681|83656|44
1611153510000|2021-01-20 14:38:30|83686.8|83661.8|83684.9|83659.9|83691.1|83666.1|83684.2|83659.2|57
1611153520000|2021-01-20 14:38:40|83684.6|83659.6|83689|83664|83691|83666|83683.1|83658.1|58
1611153530000|2021-01-20 14:38:50|83688.5|83663.5|83687.7|83662.7|83694.9|83669.9|83687.2|83662.2|52
1611153540000|2021-01-20 14:39:00|83687.9|83662.9|83695.5|83670.5|83696.4|83671.4|83684.3|83659.3|58
1611153550000|2021-01-20 14:39:10|83695.7|83670.7|83704.4|83679.4|83717.9|83682.3|83694.4|83667.9|56
1611153560000|2021-01-20 14:39:20|83705.4|83680.4|83707.2|83682.2|83710|83685|83697.3|83672.3|61
1611153570000|2021-01-20 14:39:30|83707|83682|83704.4|83679.4|83708.3|83683.3|83698.5|83673.5|61
1611153580000|2021-01-20 14:39:40|83704.1|83679.1|83697.6|83672.6|83706|83681|83696.1|83671.1|55
1611153590000|2021-01-20 14:39:50|83696.7|83671.7|83700.9|83675.9|83707.2|83682.2|83696.7|83671.7|56
1611153600000|2021-01-20 14:40:00|83698.1|83673.1|83687.2|83662.2|83698.1|83673.1|83684.2|83659.2|59
1611153610000|2021-01-20 14:40:10|83686.6|83661.6|83692.1|83667.1|83692.6|83667.6|83685.8|83660.8|46
1611153620000|2021-01-20 14:40:20|83696.6|83671.6|83707.4|83682.4|83710.3|83685.3|83696.6|83671.6|52
1611153630000|2021-01-20 14:40:30|83707.6|83682.6|83724.9|83699.9|83726.8|83701.8|83707.5|83682.5|50
1611153640000|2021-01-20 14:40:40|83723.8|83698.8|83715.5|83690.5|83730|83705|83712.9|83687.9|66
1611153650000|2021-01-20 14:40:50|83715.1|83690.1|83726.4|83701.4|83726.4|83701.4|83712.5|83687.5|42
1611153660000|2021-01-20 14:41:00|83726.3|83701.3|83716.3|83691.3|83726.9|83701.9|83714|83689|52
1611153670000|2021-01-20 14:41:10|83715.5|83690.5|83724.7|83699.7|83727.7|83702.7|83715.5|83690.5|55
1611153680000|2021-01-20 14:41:20|83724.6|83699.6|83718.2|83693.2|83725.3|83700.3|83715.8|83690.8|49
1611153690000|2021-01-20 14:41:30|83717.8|83692.8|83716.8|83691.8|83720.8|83695.8|83716.8|83691.8|47
1611153700000|2021-01-20 14:41:40|83717.1|83692.1|83718.5|83693.5|83719.1|83694.1|83716.7|83691.7|34
1611153710000|2021-01-20 14:41:50|83718.8|83693.8|83715.5|83690.5|83720.1|83695.1|83715.5|83690.5|36
1611153720000|2021-01-20 14:42:00|83715.6|83690.6|83709.8|83684.8|83715.6|83690.6|83705.9|83680.9|48
1611153730000|2021-01-20 14:42:10|83709.6|83684.6|83723.6|83698.6|83725.3|83700.3|83708.6|83683.6|53
1611153740000|2021-01-20 14:42:20|83723.4|83698.4|83724.4|83699.4|83724.4|83699.4|83720.4|83695.4|40
1611153750000|2021-01-20 14:42:30|83726|83701|83723.6|83698.6|83726|83701|83722.1|83697.1|47
1611153760000|2021-01-20 14:42:40|83723.7|83698.7|83722|83697|83724.1|83699.1|83720.9|83695.9|42
1611153770000|2021-01-20 14:42:50|83722.8|83697.8|83725.6|83700.6|83725.9|83700.9|83721.9|83696.9|35
1611153780000|2021-01-20 14:43:00|83725.7|83700.7|83731.4|83706.4|83731.6|83706.6|83724.3|83699.3|48
1611153790000|2021-01-20 14:43:10|83731.3|83706.3|83730.5|83705.5|83732|83707|83729.9|83704.9|36
1611153800000|2021-01-20 14:43:20|83730.6|83705.6|83737.6|83712.6|83738.6|83713.6|83730.3|83705.3|53
1611153810000|2021-01-20 14:43:30|83737.9|83712.9|83744.6|83719.6|83746.9|83721.9|83737.6|83712.6|54
1611153820000|2021-01-20 14:43:40|83744.9|83719.9|83747.8|83722.8|83749|83724|83737.6|83712.6|52
1611153830000|2021-01-20 14:43:50|83747.5|83722.5|83747|83722|83748.2|83723.2|83740.5|83715.5|63
1611153840000|2021-01-20 14:44:00|83747.7|83722.7|83744.7|83719.7|83747.7|83722.7|83738.9|83713.9|50
1611153850000|2021-01-20 14:44:10|83744.5|83719.5|83745.6|83720.6|83745.6|83720.6|83743.8|83718.8|51
1611153860000|2021-01-20 14:44:20|83745.3|83720.3|83741.6|83716.6|83746.7|83721.7|83741.5|83716.5|32
1611153870000|2021-01-20 14:44:30|83741.7|83716.7|83744.1|83719.1|83746.7|83721.7|83741.2|83716.2|37
1611153880000|2021-01-20 14:44:40|83744.8|83719.8|83738.6|83713.6|83745|83720|83734.2|83709.2|51
1611153890000|2021-01-20 14:44:50|83738.8|83713.8|83735.7|83710.7|83739|83714|83734.3|83709.3|42
1611153900000|2021-01-20 14:45:00|83736.2|83711.2|83735.1|83710.1|83736.6|83711.6|83734.9|83709.9|37
1611153910000|2021-01-20 14:45:10|83735|83710|83733.8|83708.8|83736.3|83711.3|83733.4|83708.4|41
1611153920000|2021-01-20 14:45:20|83733.7|83708.7|83711.2|83686.2|83733.7|83708.7|83711.2|83673.5|54
1611153930000|2021-01-20 14:45:30|83711.7|83686.7|83730.5|83705.5|83730.5|83705.5|83710.1|83685.1|53
1611153940000|2021-01-20 14:45:40|83732.2|83707.2|83738.6|83713.6|83738.7|83713.7|83732.2|83707.2|57
1611153950000|2021-01-20 14:45:50|83738.7|83713.7|83739.3|83714.3|83740.7|83715.7|83737.5|83712.5|40
1611153960000|2021-01-20 14:46:00|83739.2|83714.2|83741.8|83716.8|83742.5|83717.5|83739.2|83714.2|46
1611153970000|2021-01-20 14:46:10|83742.1|83717.1|83734.1|83709.1|83744.3|83719.3|83734.1|83709.1|50
1611153980000|2021-01-20 14:46:20|83733.2|83708.2|83736.3|83711.3|83737.6|83712.6|83732.1|83707.1|50
1611153990000|2021-01-20 14:46:30|83736.1|83711.1|83735.4|83710.4|83739.2|83714.2|83734.8|83709.8|37
1611154000000|2021-01-20 14:46:40|83735.6|83710.6|83735.9|83710.9|83739|83714|83734.1|83709.1|37
1611154010000|2021-01-20 14:46:50|83735.7|83710.7|83734|83709|83737.1|83712.1|83734|83709|35
1611154020000|2021-01-20 14:47:00|83733.9|83708.9|83730.1|83705.1|83735.1|83710.1|83728.8|83703.8|42
1611154030000|2021-01-20 14:47:10|83730|83705|83735.4|83710.4|83736.2|83711.2|83729.3|83704.3|44
1611154040000|2021-01-20 14:47:20|83735.5|83710.5|83733.5|83708.5|83736.7|83711.7|83733.5|83708.5|32
1611154050000|2021-01-20 14:47:30|83733.4|83708.4|83735.5|83710.5|83739.1|83714.1|83728|83703|60
1611154060000|2021-01-20 14:47:40|83734.9|83709.9|83737.2|83712.2|83738.2|83713.2|83734.9|83709.9|47
1611154070000|2021-01-20 14:47:50|83737.3|83712.3|83738.3|83713.3|83738.7|83713.7|83734.8|83709.8|51
1611154080000|2021-01-20 14:48:00|83738.4|83713.4|83735.2|83710.2|83738.5|83713.5|83734.7|83709.7|39
1611154090000|2021-01-20 14:48:10|83734.8|83709.8|83733.5|83708.5|83738.9|83713.9|83733|83708|48
1611154100000|2021-01-20 14:48:20|83733.4|83708.4|83733.7|83708.7|83736.2|83711.2|83733.3|83708.3|36
1611154110000|2021-01-20 14:48:30|83734|83709|83736.2|83711.2|83738|83713|83731.7|83706.7|42
1611154120000|2021-01-20 14:48:40|83736.3|83711.3|83741.3|83716.3|83741.3|83716.3|83736.3|83711.3|35
1611154130000|2021-01-20 14:48:50|83741.4|83716.4|83738.7|83713.7|83741.6|83716.6|83738.5|83713.5|49
1611154140000|2021-01-20 14:49:00|83738.5|83713.5|83738.7|83713.7|83740.2|83715.2|83736.7|83711.7|43
1611154150000|2021-01-20 14:49:10|83738.6|83713.6|83737.3|83712.3|83739.8|83714.8|83736.7|83711.7|29
1611154160000|2021-01-20 14:49:20|83736.8|83711.8|83740.7|83715.7|83741|83716|83736.7|83711.7|40
1611154170000|2021-01-20 14:49:30|83740.9|83715.9|83741.7|83716.7|83743.2|83718.2|83740.1|83715.1|28
1611154180000|2021-01-20 14:49:40|83742|83717|83740.2|83715.2|83742.9|83717.9|83739.1|83714.1|37
1611154190000|2021-01-20 14:49:50|83740.1|83715.1|83741.5|83716.5|83745.3|83720.3|83739.6|83714.6|42
1611154200000|2021-01-20 14:50:00|83741.2|83716.2|83749|83724|83749|83724|83741|83716|41
1611154210000|2021-01-20 14:50:10|83746.5|83721.5|83746.6|83721.6|83747.1|83722.1|83743.1|83718.1|47
1611154220000|2021-01-20 14:50:20|83746.9|83721.9|83746.9|83721.9|83747.3|83722.3|83746|83721|13
1611154230000|2021-01-20 14:50:30|83746.8|83721.8|83742.6|83717.6|83747.4|83722.4|83742.2|83717.2|30
1611154240000|2021-01-20 14:50:40|83742.7|83717.7|83742.6|83717.6|83744.4|83719.4|83740.7|83715.7|35
1611154250000|2021-01-20 14:50:50|83742.5|83717.5|83741.4|83716.4|83743|83718|83740.4|83715.4|33
1611154260000|2021-01-20 14:51:00|83741.1|83716.1|83747.4|83722.4|83747.9|83722.9|83741.1|83716.1|46
1611154270000|2021-01-20 14:51:10|83747.6|83722.6|83759.7|83734.7|83759.8|83734.8|83746.1|83721.1|53
1611154280000|2021-01-20 14:51:20|83759.6|83734.6|83784.9|83759.9|83790.3|83765.3|83759.6|83734.6|74
1611154290000|2021-01-20 14:51:30|83785.1|83760.1|83796.8|83771.8|83822.9|83786.5|83784.8|83759.8|71
1611154300000|2021-01-20 14:51:40|83796.7|83771.7|83806.7|83781.7|83820.3|83786.6|83796.3|83770.3|67
1611154310000|2021-01-20 14:51:50|83806.5|83781.5|83804.5|83779.5|83808.4|83783.4|83802.7|83777.7|63
1611154320000|2021-01-20 14:52:00|83805.5|83780.5|83803.2|83778.2|83805.8|83780.8|83800.8|83775.8|58
1611154330000|2021-01-20 14:52:10|83803.8|83778.8|83807.4|83782.4|83813.9|83788.9|83803.8|83778.8|66
1611154340000|2021-01-20 14:52:20|83807.5|83782.5|83807.9|83782.9|83812.6|83787.6|83806.4|83781.4|51
1611154350000|2021-01-20 14:52:30|83808.2|83783.2|83834.6|83809.6|83843|83818|83808.2|83783.2|75
1611154360000|2021-01-20 14:52:40|83834.9|83809.9|83836.6|83811.6|83836.6|83811.6|83827|83802|70
1611154370000|2021-01-20 14:52:50|83835.3|83810.3|83818|83793|83835.3|83810.3|83817.4|83792.4|78
1611154380000|2021-01-20 14:53:00|83817.7|83792.7|83821|83796|83828.1|83803.1|83816.1|83791.1|64
1611154390000|2021-01-20 14:53:10|83820.4|83795.4|83809.8|83784.8|83827.2|83802.2|83808.3|83783.3|72
1611154400000|2021-01-20 14:53:20|83810|83785|83815.2|83790.2|83815.8|83790.8|83808.4|83783.4|67
1611154410000|2021-01-20 14:53:30|83815.1|83790.1|83820.9|83795.9|83830.6|83805.6|83814.3|83789.3|64
1611154420000|2021-01-20 14:53:40|83821.3|83796.3|83826.8|83776.8|83838|83810.6|83820.4|83773.2|74
1611154430000|2021-01-20 14:53:50|83826.2|83776.2|83824.9|83799.9|83835.8|83800.9|83806.6|83773.3|75
1611154440000|2021-01-20 14:54:00|83825.2|83800.2|83829.2|83804.2|83835.4|83810.4|83824.9|83799.9|72
1611154450000|2021-01-20 14:54:10|83829.3|83804.3|83822.6|83797.6|83837.9|83810.8|83817.5|83781.6|74
1611154460000|2021-01-20 14:54:20|83824.3|83799.3|83830.8|83805.8|83835.9|83810.9|83824.2|83799.2|71
1611154470000|2021-01-20 14:54:30|83830.9|83805.9|83832.6|83807.6|83835|83810|83830|83805|57
1611154480000|2021-01-20 14:54:40|83833.3|83808.3|83839.6|83814.6|83842.3|83817.3|83833.3|83808.3|58
1611154490000|2021-01-20 14:54:50|83838.8|83813.8|83845|83820|83846.5|83821.5|83838.8|83813.8|73
1611154500000|2021-01-20 14:55:00|83845.4|83820.4|83845.9|83820.9|83850.9|83825.9|83844.6|83819.6|56
1611154510000|2021-01-20 14:55:10|83845.8|83820.8|83845.5|83820.5|83850.1|83825.1|83844.7|83819.7|63
1611154520000|2021-01-20 14:55:20|83845.2|83820.2|83835.2|83810.2|83845.3|83820.3|83830.5|83805.5|66
1611154530000|2021-01-20 14:55:30|83835.6|83810.6|83832|83807|83835.6|83810.6|83818.7|83793.7|72
1611154540000|2021-01-20 14:55:40|83831.9|83806.9|83835.7|83810.7|83835.7|83810.7|83825.3|83800.3|53
1611154550000|2021-01-20 14:55:50|83835.5|83810.5|83841|83816|83847.7|83822.7|83832.4|83807.4|66
1611154560000|2021-01-20 14:56:00|83841.7|83816.7|83846|83821|83850.3|83825.3|83840|83815|58
1611154570000|2021-01-20 14:56:10|83845.9|83820.9|83832.8|83807.8|83846.9|83821.9|83830.7|83805.7|60
1611154580000|2021-01-20 14:56:20|83838.9|83813.9|83829.8|83804.8|83840.9|83815.9|83828.3|83803.3|59
1611154590000|2021-01-20 14:56:30|83829.3|83804.3|83834.2|83809.2|83834.2|83809.2|83819.6|83794.6|63
1611154600000|2021-01-20 14:56:40|83833.9|83808.9|83833.9|83808.9|83835.7|83810.7|83831.6|83806.6|56
1611154610000|2021-01-20 14:56:50|83834.1|83809.1|83838.8|83813.8|83840.7|83815.7|83834.1|83809.1|48
1611154620000|2021-01-20 14:57:00|83838.9|83813.9|83840.8|83815.8|83844.2|83819.2|83838.9|83813.9|56
1611154630000|2021-01-20 14:57:10|83840|83815|83845.8|83820.8|83849.6|83824.6|83839.1|83814.1|62
1611154640000|2021-01-20 14:57:20|83846.8|83821.8|83848.4|83823.4|83848.9|83823.9|83845.4|83820.4|48
1611154650000|2021-01-20 14:57:30|83848.3|83823.3|83849.9|83824.9|83853.4|83828.4|83847.7|83822.7|64
1611154660000|2021-01-20 14:57:40|83850.4|83825.4|83859.4|83834.4|83864.6|83839.6|83849.6|83824.6|63
1611154670000|2021-01-20 14:57:50|83860.2|83835.2|83863.5|83838.5|83863.8|83838.8|83859.6|83834.6|52
1611154680000|2021-01-20 14:58:00|83863.4|83838.4|83863.6|83838.6|83866.3|83841.3|83861.9|83836.9|55
1611154690000|2021-01-20 14:58:10|83863.5|83838.5|83847.9|83822.9|83863.5|83838.5|83845.7|83820.7|59
1611154700000|2021-01-20 14:58:20|83846.8|83821.8|83856.2|83831.2|83856.2|83831.2|83846.6|83821.6|53
1611154710000|2021-01-20 14:58:30|83857.9|83832.9|83860.8|83835.8|83860.8|83835.8|83854.1|83829.1|65
1611154720000|2021-01-20 14:58:40|83861|83836|83855.1|83830.1|83861.4|83836.4|83854.5|83829.5|50
1611154730000|2021-01-20 14:58:50|83854.7|83829.7|83857.2|83832.2|83858.6|83833.6|83854.7|83829.7|44
1611154740000|2021-01-20 14:59:00|83857|83832|83860.9|83835.9|83862.9|83837.9|83855|83830|53
1611154750000|2021-01-20 14:59:10|83862.2|83837.2|83860.2|83835.2|83865.7|83840.7|83859.1|83834.1|57
1611154760000|2021-01-20 14:59:20|83860.3|83835.3|83853.7|83828.7|83860.3|83835.3|83851.2|83826.2|50
1611154770000|2021-01-20 14:59:30|83853.9|83828.9|83857.6|83832.6|83860.8|83835.8|83852.8|83827.8|49
1611154780000|2021-01-20 14:59:40|83858.4|83833.4|83848.9|83823.9|83858.4|83833.4|83841.5|83816.5|56
1611154790000|2021-01-20 14:59:50|83848.7|83823.7|83846.1|83821.1|83849.3|83824.3|83839.2|83814.2|57
1611154800000|2021-01-20 15:00:00|83844.9|83819.9|83826|83801|83844.9|83819.9|83819.5|83794.5|64
1611154810000|2021-01-20 15:00:10|83828.5|83803.5|83836.7|83811.7|83847.5|83818.1|83828.5|83797.5|58
1611154820000|2021-01-20 15:00:20|83836.3|83811.3|83839.5|83814.5|83840|83815|83835|83810|56
1611154830000|2021-01-20 15:00:30|83839.8|83814.8|83832.1|83807.1|83839.8|83814.8|83829.6|83804.6|68
1611154840000|2021-01-20 15:00:40|83831.9|83806.9|83824.2|83799.2|83833.9|83808.9|83821.4|83796.4|63
1611154850000|2021-01-20 15:00:50|83819.5|83794.5|83818|83793|83821.3|83796.3|83817|83792|45
1611154860000|2021-01-20 15:01:00|83818.1|83793.1|83817.6|83792.6|83819|83794|83814.7|83789.7|42
1611154870000|2021-01-20 15:01:10|83816.1|83791.1|83815.1|83790.1|83820.7|83795.7|83814.2|83789.2|54
1611154880000|2021-01-20 15:01:20|83815|83790|83819.9|83794.9|83822.5|83797.5|83814.3|83789.3|55
1611154890000|2021-01-20 15:01:30|83820.1|83795.1|83825.5|83800.5|83825.5|83800.5|83818.7|83793.7|48
1611154900000|2021-01-20 15:01:40|83825.1|83800.1|83825.4|83800.4|83827.3|83802.3|83820.5|83795.5|57
1611154910000|2021-01-20 15:01:50|83825.8|83800.8|83826.3|83801.3|83829.6|83804.6|83825.4|83800.4|59
1611154920000|2021-01-20 15:02:00|83826.2|83801.2|83827.3|83802.3|83828.6|83803.6|83825.2|83800.2|38
1611154930000|2021-01-20 15:02:10|83827.2|83802.2|83824.5|83799.5|83827.7|83802.7|83823.2|83798.2|52
1611154940000|2021-01-20 15:02:20|83824.3|83799.3|83826.3|83801.3|83828.5|83803.5|83823.7|83798.7|44
1611154950000|2021-01-20 15:02:30|83826.1|83801.1|83813.6|83788.6|83834.9|83802.2|83810.9|83784.9|63
1611154960000|2021-01-20 15:02:40|83813.5|83788.5|83815.5|83790.5|83819.3|83794.3|83811.3|83786.3|53
1611154970000|2021-01-20 15:02:50|83815.4|83790.4|83818.4|83793.4|83822.9|83797.9|83806.9|83781.9|66
1611154980000|2021-01-20 15:03:00|83818.3|83793.3|83804|83779|83818.3|83793.3|83800.1|83775.1|64
1611154990000|2021-01-20 15:03:10|83804.3|83779.3|83796.9|83771.9|83804.7|83779.7|83796.9|83771.9|57
1611155000000|2021-01-20 15:03:20|83798|83773|83785.9|83760.9|83800.7|83775.7|83785.5|83760.5|57
1611155010000|2021-01-20 15:03:30|83785|83760|83783.3|83758.3|83786.3|83761.3|83775.7|83750.7|61
1611155020000|2021-01-20 15:03:40|83785.6|83760.6|83789.7|83764.7|83791.2|83766.2|83785.4|83760.4|55
1611155030000|2021-01-20 15:03:50|83787.9|83762.9|83791.1|83766.1|83792.6|83767.6|83785|83760|55
1611155040000|2021-01-20 15:04:00|83791.4|83766.4|83790.5|83765.5|83791.8|83766.8|83787|83762|48
1611155050000|2021-01-20 15:04:10|83790.7|83765.7|83788.5|83763.5|83792.9|83767.9|83787.6|83762.6|46
1611155060000|2021-01-20 15:04:20|83788.8|83763.8|83792.2|83767.2|83792.2|83767.2|83785.8|83760.8|44
1611155070000|2021-01-20 15:04:30|83793.2|83768.2|83793.8|83768.8|83799.5|83774.5|83793|83768|60
1611155080000|2021-01-20 15:04:40|83793.4|83768.4|83786.2|83761.2|83793.4|83768.4|83785.3|83760.3|49
1611155090000|2021-01-20 15:04:50|83789.4|83764.4|83787.8|83762.8|83789.7|83764.7|83785.4|83760.4|41
1611155100000|2021-01-20 15:05:00|83787.7|83762.7|83785|83760|83792.1|83767.1|83785|83760|57
1611155110000|2021-01-20 15:05:10|83785.5|83760.5|83783.4|83758.4|83785.5|83760.5|83776.6|83751.6|59
1611155120000|2021-01-20 15:05:20|83783|83758|83764.1|83739.1|83783.4|83758.4|83760.7|83735.7|63
1611155130000|2021-01-20 15:05:30|83763.8|83738.8|83737|83712|83767.9|83742.9|83734.3|83709.3|69
1611155140000|2021-01-20 15:05:40|83740|83715|83770.2|83745.2|83771.8|83746.8|83739.8|83714.8|58
1611155150000|2021-01-20 15:05:50|83770.4|83745.4|83791.9|83766.9|83796|83771|83769.6|83744.6|56
1611155160000|2021-01-20 15:06:00|83792.3|83767.3|83794.2|83769.2|83794.8|83769.8|83790.3|83765.3|53
1611155170000|2021-01-20 15:06:10|83794.4|83769.4|83780.2|83755.2|83794.7|83769.7|83769.5|83744.5|53
1611155180000|2021-01-20 15:06:20|83780.1|83755.1|83776.8|83751.8|83797|83757.8|83776.7|83747|46
1611155190000|2021-01-20 15:06:30|83777.6|83752.6|83779.1|83754.1|83779.4|83754.4|83775.4|83750.4|40
1611155200000|2021-01-20 15:06:40|83779.4|83754.4|83769.9|83744.9|83780.5|83755.5|83769.9|83744.9|52
1611155210000|2021-01-20 15:06:50|83770.4|83745.4|83760|83735|83771.1|83746.1|83757.8|83732.8|51
1611155220000|2021-01-20 15:07:00|83760.2|83735.2|83769.1|83744.1|83773.1|83748.1|83760.1|83735.1|59
1611155230000|2021-01-20 15:07:10|83768.9|83743.9|83759.7|83734.7|83768.9|83743.9|83757.7|83732.7|64
1611155240000|2021-01-20 15:07:20|83759.5|83734.5|83752.3|83727.3|83760.5|83735.5|83752.1|83727.1|55
1611155250000|2021-01-20 15:07:30|83752.1|83727.1|83730.8|83705.8|83752.3|83727.3|83730.8|83705.8|60
1611155260000|2021-01-20 15:07:40|83731.5|83706.5|83736|83711|83736|83711|83727.9|83702.9|52
1611155270000|2021-01-20 15:07:50|83735|83710|83746|83721|83768.4|83731.5|83735|83710|62
1611155280000|2021-01-20 15:08:00|83746.5|83721.5|83759.7|83734.7|83761.9|83736.9|83746.5|83721.5|61
1611155290000|2021-01-20 15:08:10|83759.9|83734.9|83739.5|83714.5|83760.6|83735.6|83738.4|83713.4|65
1611155300000|2021-01-20 15:08:20|83739.3|83714.3|83735.5|83710.5|83741.6|83716.6|83724.3|83699.3|64
1611155310000|2021-01-20 15:08:30|83738.3|83713.3|83739.1|83714.1|83750.2|83724|83735.4|83700.2|71
1611155320000|2021-01-20 15:08:40|83739|83714|83751.1|83726.1|83752.2|83727.2|83729.5|83704.5|60
1611155330000|2021-01-20 15:08:50|83750.1|83725.1|83755|83730|83766.5|83735.4|83750.1|83716.1|61
1611155340000|2021-01-20 15:09:00|83755.2|83730.2|83736|83711|83756.2|83731.2|83735.7|83710.7|71
1611155350000|2021-01-20 15:09:10|83735.8|83710.8|83744|83719|83748.3|83723.3|83735.8|83710.8|67
1611155360000|2021-01-20 15:09:20|83742.8|83717.8|83747.3|83722.3|83751.6|83726.6|83742.6|83717.6|58
1611155370000|2021-01-20 15:09:30|83747.5|83722.5|83743.9|83718.9|83748.8|83723.8|83742|83717|52
1611155380000|2021-01-20 15:09:40|83744|83719|83759.9|83734.9|83761.2|83736.2|83742.6|83717.6|53
1611155390000|2021-01-20 15:09:50|83759.4|83734.4|83753.8|83728.8|83760.8|83735.8|83751.5|83726.5|48
1611155400000|2021-01-20 15:10:00|83753.5|83728.5|83746.1|83721.1|83767.1|83742.1|83745.7|83720.7|62
1611155410000|2021-01-20 15:10:10|83746.5|83721.5|83752.1|83727.1|83755.9|83727.2|83731.4|83695.2|61
1611155420000|2021-01-20 15:10:20|83752|83727|83737.4|83712.4|83752|83727|83736.8|83711.8|67
1611155430000|2021-01-20 15:10:30|83737.3|83712.3|83740.2|83715.2|83740.9|83715.9|83735.7|83710.7|36
1611155440000|2021-01-20 15:10:40|83738.7|83713.7|83728.3|83703.3|83748.1|83713.7|83720.3|83683|66
1611155450000|2021-01-20 15:10:50|83728.2|83703.2|83738.8|83688.8|83740.5|83705.2|83727.4|83687|49
1611155460000|2021-01-20 15:11:00|83739|83689|83711.1|83686.1|83739.4|83695.8|83709.3|83672.5|63
1611155470000|2021-01-20 15:11:10|83711.4|83686.4|83718.4|83693.4|83719|83694|83709.5|83684.5|58
1611155480000|2021-01-20 15:11:20|83718.2|83693.2|83714.1|83689.1|83719.9|83694.9|83712.9|83687.9|57
1611155490000|2021-01-20 15:11:30|83714.5|83689.5|83698.5|83673.5|83716.2|83691.2|83698.5|83673.5|42
1611155500000|2021-01-20 15:11:40|83696.4|83671.4|83684|83659|83696.4|83671.4|83682|83657|64
1611155510000|2021-01-20 15:11:50|83683.2|83658.2|83705|83680|83710.2|83685.2|83682.2|83656.8|62
1611155520000|2021-01-20 15:12:00|83704.6|83679.6|83708.9|83683.9|83713.2|83688.2|83704.6|83679.6|54
1611155530000|2021-01-20 15:12:10|83710.4|83685.4|83696.3|83671.3|83710.6|83685.6|83694.6|83669.6|48
1611155540000|2021-01-20 15:12:20|83696|83671|83698.1|83673.1|83700.7|83675.7|83695.6|83670.6|53
1611155550000|2021-01-20 15:12:30|83698.7|83673.7|83700.1|83675.1|83715.8|83681.4|83697.7|83665.8|58
1611155560000|2021-01-20 15:12:40|83699.9|83674.9|83698.5|83673.5|83714.6|83679.8|83692.4|83662.9|59
1611155570000|2021-01-20 15:12:50|83698.9|83673.9|83685.8|83660.8|83698.9|83673.9|83682|83657|58
1611155580000|2021-01-20 15:13:00|83686|83661|83673.5|83648.5|83688.2|83663.2|83671.3|83646.3|63
1611155590000|2021-01-20 15:13:10|83674.1|83649.1|83672.9|83647.9|83681.6|83649.5|83668.2|83631.6|65
1611155600000|2021-01-20 15:13:20|83672.3|83647.3|83671.1|83646.1|83672.7|83647.7|83670.8|83645.8|39
1611155610000|2021-01-20 15:13:30|83671.2|83646.2|83662.1|83637.1|83672.4|83647.4|83659.8|83634.8|53
1611155620000|2021-01-20 15:13:40|83661.4|83636.4|83665.5|83640.5|83666.9|83641.9|83659.8|83634.8|41
1611155630000|2021-01-20 15:13:50|83665.4|83640.4|83659.4|83634.4|83666.5|83641.5|83659|83634|53
1611155640000|2021-01-20 15:14:00|83658.7|83633.7|83651.4|83626.4|83658.7|83633.7|83643.7|83618.7|64
1611155650000|2021-01-20 15:14:10|83651.5|83626.5|83648.2|83623.2|83651.9|83626.9|83638|83599.3|65
1611155660000|2021-01-20 15:14:20|83648.3|83623.3|83657.9|83632.9|83659.7|83634.7|83647.7|83622.7|57
1611155670000|2021-01-20 15:14:30|83657.8|83632.8|83659.5|83634.5|83661.8|83636.8|83651.8|83626.8|62
1611155680000|2021-01-20 15:14:40|83659.4|83634.4|83663.8|83638.8|83663.9|83638.9|83658.6|83633.6|44
1611155690000|2021-01-20 15:14:50|83663.5|83638.5|83667.8|83642.8|83670|83645|83661.9|83636.9|47
1611155700000|2021-01-20 15:15:00|83668|83643|83662.7|83637.7|83671.1|83646.1|83662.4|83637.4|59
1611155710000|2021-01-20 15:15:10|83662.3|83637.3|83640.9|83615.9|83662.5|83637.5|83637.6|83612.6|61
1611155720000|2021-01-20 15:15:20|83642.9|83617.9|83635.1|83610.1|83643.8|83618.8|83634.3|83609.3|65
1611155730000|2021-01-20 15:15:30|83634.7|83609.7|83645.7|83620.7|83657.5|83623.8|83634.7|83607.5|59
1611155740000|2021-01-20 15:15:40|83645.6|83620.6|83645.4|83620.4|83647.1|83622.1|83642.5|83617.5|62
1611155750000|2021-01-20 15:15:50|83645.7|83620.7|83645.3|83620.3|83648|83623|83643.6|83618.6|56
1611155760000|2021-01-20 15:16:00|83646|83621|83652.4|83627.4|83660.9|83635.9|83646|83621|67
1611155770000|2021-01-20 15:16:10|83650.5|83625.5|83638.6|83613.6|83650.5|83625.5|83638.4|83613.4|47
1611155780000|2021-01-20 15:16:20|83638.7|83613.7|83625|83600|83641.8|83616.8|83621.9|83585.7|62
1611155790000|2021-01-20 15:16:30|83625.5|83600.5|83628.1|83603.1|83628.8|83603.8|83624.4|83599.4|55
1611155800000|2021-01-20 15:16:40|83627.9|83602.9|83618.4|83593.4|83636.6|83611.6|83612.3|83584.8|61
1611155810000|2021-01-20 15:16:50|83618.3|83593.3|83607.8|83582.8|83618.3|83593.3|83604.9|83579.9|63
1611155820000|2021-01-20 15:17:00|83607.3|83582.3|83602|83577|83607.3|83582.3|83600|83575|53
1611155830000|2021-01-20 15:17:10|83602.2|83577.2|83627.1|83602.1|83628.1|83603.1|83601.1|83576.1|60
1611155840000|2021-01-20 15:17:20|83627|83602|83620.3|83595.3|83627.1|83602.1|83620|83595|39
1611155850000|2021-01-20 15:17:30|83619.9|83594.9|83604.7|83579.7|83621.4|83596.4|83604.7|83579.7|59
1611155860000|2021-01-20 15:17:40|83604.4|83579.4|83594.3|83569.3|83618|83593|83585.7|83560.7|72
1611155870000|2021-01-20 15:17:50|83593.5|83568.5|83585.7|83560.7|83597.9|83572.9|83584.9|83559.9|65
1611155880000|2021-01-20 15:18:00|83585.6|83560.6|83581.7|83556.7|83585.8|83560.8|83573.5|83548.5|62
1611155890000|2021-01-20 15:18:10|83581.9|83556.9|83577.7|83552.7|83582.3|83557.3|83577.5|83552.5|60
1611155900000|2021-01-20 15:18:20|83577.6|83552.6|83575.2|83525.2|83577.8|83552.8|83556.6|83519.4|66
1611155910000|2021-01-20 15:18:30|83574|83524|83568.5|83543.5|83574|83546.2|83557.8|83522.7|66
1611155920000|2021-01-20 15:18:40|83567.8|83542.8|83584.1|83559.1|83585.3|83560.3|83567.8|83542.8|62
1611155930000|2021-01-20 15:18:50|83584.3|83559.3|83564|83539|83584.3|83559.3|83563.8|83534|63
1611155940000|2021-01-20 15:19:00|83563.3|83538.3|83552.6|83527.6|83563.3|83538.3|83552.6|83527.6|58
1611155950000|2021-01-20 15:19:10|83552.7|83527.7|83563.1|83538.1|83563.9|83538.9|83550.9|83525.9|61
1611155960000|2021-01-20 15:19:20|83562.7|83537.7|83560.7|83535.7|83566|83541|83560.5|83535.5|55
1611155970000|2021-01-20 15:19:30|83561|83536|83565|83540|83565.2|83540.2|83559.7|83534.7|47
1611155980000|2021-01-20 15:19:40|83565.9|83540.9|83577.7|83552.7|83584.4|83552.7|83565.9|83534.4|57
1611155990000|2021-01-20 15:19:50|83577.3|83552.3|83577.7|83552.7|83587.6|83557.4|83576.8|83537.6|64
1611156000000|2021-01-20 15:20:00|83577.1|83552.1|83574|83549|83581.2|83553.4|83563.5|83531.2|67
1611156010000|2021-01-20 15:20:10|83573.9|83548.9|83564.7|83539.7|83576.6|83551.6|83564.7|83539.7|52
1611156020000|2021-01-20 15:20:20|83566.8|83541.8|83586.1|83561.1|83608.3|83573.6|83566.8|83541.8|69
1611156030000|2021-01-20 15:20:30|83584.2|83559.2|83576.4|83526.4|83587|83562|83566.5|83526.4|66
1611156040000|2021-01-20 15:20:40|83576.3|83526.3|83584.5|83559.5|83592.5|83567.5|83560.7|83526.3|65
1611156050000|2021-01-20 15:20:50|83584|83559|83591.9|83566.9|83599.5|83573.6|83583.9|83549.5|61
1611156060000|2021-01-20 15:21:00|83591.5|83566.5|83594.6|83569.6|83601.3|83569.6|83587.3|83550.7|53
1611156070000|2021-01-20 15:21:10|83594.2|83569.2|83571.3|83546.3|83595.7|83570.7|83567.6|83530.1|70
1611156080000|2021-01-20 15:21:20|83571.7|83546.7|83580.4|83555.4|83582.8|83557.8|83570.9|83545.9|62
1611156090000|2021-01-20 15:21:30|83579.9|83554.9|83574.4|83549.4|83582.7|83555.4|83567.9|83531.9|56
1611156100000|2021-01-20 15:21:40|83573.1|83548.1|83587.1|83562.1|83587.1|83562.1|83572.2|83547.2|52
1611156110000|2021-01-20 15:21:50|83587.3|83562.3|83586.9|83561.9|83589.7|83564.7|83586.9|83561.9|53
1611156120000|2021-01-20 15:22:00|83586.5|83561.5|83580.4|83555.4|83589.5|83564.5|83580.2|83555.2|58
1611156130000|2021-01-20 15:22:10|83580.2|83555.2|83575.2|83550.2|83580.2|83555.2|83575|83550|48
1611156140000|2021-01-20 15:22:20|83575.1|83550.1|83584.5|83559.5|83587|83562|83566.2|83528.7|66
1611156150000|2021-01-20 15:22:30|83584.4|83559.4|83570.2|83545.2|83585.4|83560.4|83570|83545|67
1611156160000|2021-01-20 15:22:40|83570.4|83545.4|83567.7|83542.7|83580.5|83555.5|83567.7|83542.7|71
1611156170000|2021-01-20 15:22:50|83568.3|83543.3|83575.6|83550.6|83578.3|83553.3|83568.2|83543.2|59
1611156180000|2021-01-20 15:23:00|83575.7|83550.7|83581|83556|83582.1|83557.1|83572.2|83547.2|62
1611156190000|2021-01-20 15:23:10|83580.8|83555.8|83588|83563|83588.8|83563.8|83579.4|83554.4|47
1611156200000|2021-01-20 15:23:20|83588.4|83563.4|83569.3|83544.3|83588.4|83563.4|83569|83544|59
1611156210000|2021-01-20 15:23:30|83569.1|83544.1|83571.8|83546.8|83574.5|83549.5|83568.3|83543.3|49
1611156220000|2021-01-20 15:23:40|83571.7|83546.7|83572.9|83547.9|83577|83552|83570.8|83545.8|59
1611156230000|2021-01-20 15:23:50|83573.3|83548.3|83570.5|83545.5|83573.4|83548.4|83569.3|83544.3|39
1611156240000|2021-01-20 15:24:00|83570.4|83545.4|83563.4|83538.4|83571.4|83546.4|83562|83537|66
1611156250000|2021-01-20 15:24:10|83563.8|83538.8|83579.7|83554.7|83581.8|83556.8|83563.8|83538.8|62
1611156260000|2021-01-20 15:24:20|83578.6|83553.6|83567.3|83542.3|83585.8|83560.8|83563.4|83538.4|57
1611156270000|2021-01-20 15:24:30|83567.5|83542.5|83566.4|83541.4|83573.3|83548.3|83565.2|83540.2|62
1611156280000|2021-01-20 15:24:40|83566.3|83541.3|83574.7|83549.7|83575.7|83550.7|83566.3|83541.3|59
1611156290000|2021-01-20 15:24:50|83574.9|83549.9|83575|83550|83576.3|83551.3|83571.6|83546.6|62
1611156300000|2021-01-20 15:25:00|83574.6|83549.6|83572.1|83547.1|83575.9|83550.9|83569.2|83544.2|52
1611156310000|2021-01-20 15:25:10|83572.2|83547.2|83587.4|83562.4|83587.8|83562.8|83571.3|83546.3|60
1611156320000|2021-01-20 15:25:20|83587.6|83562.6|83568.2|83543.2|83587.6|83562.6|83565.8|83540.8|65
1611156330000|2021-01-20 15:25:30|83568|83543|83565.1|83540.1|83569.4|83544.4|83564.3|83539.3|53
1611156340000|2021-01-20 15:25:40|83565.7|83540.7|83561.9|83536.9|83565.8|83540.8|83561.3|83536.3|55
1611156350000|2021-01-20 15:25:50|83562|83537|83562.9|83537.9|83562.9|83537.9|83560|83535|47
1611156360000|2021-01-20 15:26:00|83561.7|83536.7|83561.8|83536.8|83562.8|83537.8|83560|83535|36
1611156370000|2021-01-20 15:26:10|83562.5|83537.5|83561.4|83536.4|83563.5|83538.5|83557|83532|44
1611156380000|2021-01-20 15:26:20|83561.3|83536.3|83560.5|83535.5|83563.1|83538.1|83554.8|83529.8|49
1611156390000|2021-01-20 15:26:30|83560|83535|83565.7|83540.7|83566.7|83541.7|83559.5|83534.5|48
1611156400000|2021-01-20 15:26:40|83565.6|83540.6|83566.7|83541.7|83569.2|83544.2|83562.4|83537.4|56
1611156410000|2021-01-20 15:26:50|83566.4|83541.4|83562.6|83537.6|83576|83551|83559.2|83534.2|61
1611156420000|2021-01-20 15:27:00|83560.8|83535.8|83577.5|83552.5|83577.8|83552.8|83559.1|83534.1|51
1611156430000|2021-01-20 15:27:10|83577.6|83552.6|83574.6|83549.6|83581.9|83556.9|83572.6|83547.6|56
1611156440000|2021-01-20 15:27:20|83574.5|83549.5|83593.4|83568.4|83598.8|83573.8|83574.5|83549.5|65
1611156450000|2021-01-20 15:27:30|83592.5|83567.5|83615.9|83590.9|83617.4|83592.4|83592.5|83567.5|63
1611156460000|2021-01-20 15:27:40|83616.3|83591.3|83602.3|83577.3|83616.3|83591.3|83593.6|83568.6|61
1611156470000|2021-01-20 15:27:50|83602.5|83577.5|83616.7|83591.7|83617.1|83592.1|83601.6|83576.6|58
1611156480000|2021-01-20 15:28:00|83616.8|83591.8|83593.1|83568.1|83616.8|83591.8|83592.4|83567.4|62
1611156490000|2021-01-20 15:28:10|83593.8|83568.8|83579.7|83554.7|83597|83572|83579.5|83554.5|57
1611156500000|2021-01-20 15:28:20|83579.4|83554.4|83585.9|83560.9|83586.3|83561.3|83579|83554|49
1611156510000|2021-01-20 15:28:30|83588.5|83563.5|83582.6|83557.6|83588.5|83563.5|83582.5|83557.5|44
1611156520000|2021-01-20 15:28:40|83582.7|83557.7|83603.2|83578.2|83604|83579|83582.6|83557.6|53
1611156530000|2021-01-20 15:28:50|83602.9|83577.9|83593|83568|83606.3|83581.3|83593|83568|54
1611156540000|2021-01-20 15:29:00|83593.4|83568.4|83597.6|83572.6|83597.6|83572.6|83593.2|83568.2|62
1611156550000|2021-01-20 15:29:10|83597.3|83572.3|83596.3|83571.3|83598.5|83573.5|83596|83571|47
1611156560000|2021-01-20 15:29:20|83594.8|83569.8|83596.7|83571.7|83599.5|83574.5|83586.4|83561.4|61
1611156570000|2021-01-20 15:29:30|83595.2|83570.2|83590.6|83565.6|83596.4|83571.4|83586.2|83561.2|53
1611156580000|2021-01-20 15:29:40|83590.2|83565.2|83599.9|83574.9|83600.3|83575.3|83590.2|83565.2|57
1611156590000|2021-01-20 15:29:50|83600.1|83575.1|83597.8|83572.8|83600.1|83575.1|83596.6|83571.6|47
1611156600000|2021-01-20 15:30:00|83597.7|83572.7|83587.2|83562.2|83599|83574|83585.3|83560.3|50
1611156610000|2021-01-20 15:30:10|83586.9|83561.9|83596.6|83571.6|83600|83575|83586.1|83561.1|51
1611156620000|2021-01-20 15:30:20|83597.2|83572.2|83598.4|83573.4|83599|83574|83592.1|83567.1|55
1611156630000|2021-01-20 15:30:30|83598.8|83573.8|83621.5|83596.5|83622.1|83597.1|83598.8|83573.8|46
1611156640000|2021-01-20 15:30:40|83622.2|83597.2|83629.9|83604.9|83631.4|83606.4|83620.8|83595.8|50
1611156650000|2021-01-20 15:30:50|83630|83605|83627.5|83602.5|83630.5|83605.5|83625.9|83600.9|33
1611156660000|2021-01-20 15:31:00|83627.6|83602.6|83636.9|83611.9|83648.7|83623.7|83623.7|83598.7|58
1611156670000|2021-01-20 15:31:10|83637.1|83612.1|83624.7|83599.7|83638.1|83613.1|83624.7|83599.7|52
1611156680000|2021-01-20 15:31:20|83616.1|83591.1|83607|83582|83618.2|83593.2|83606.8|83581.8|52
1611156690000|2021-01-20 15:31:30|83610.1|83585.1|83609.1|83584.1|83613.4|83588.4|83608.2|83583.2|65
1611156700000|2021-01-20 15:31:40|83609|83584|83609.3|83584.3|83610.5|83585.5|83606.5|83581.5|49
1611156710000|2021-01-20 15:31:50|83609.5|83584.5|83606|83581|83611.2|83586.2|83605.4|83580.4|50
1611156720000|2021-01-20 15:32:00|83604.7|83579.7|83598.8|83573.8|83604.7|83579.7|83597.6|83572.6|54
1611156730000|2021-01-20 15:32:10|83599.1|83574.1|83592.3|83567.3|83600.2|83575.2|83592.3|83567.3|50
1611156740000|2021-01-20 15:32:20|83591.3|83566.3|83595.9|83570.9|83596.4|83571.4|83591.3|83566.3|53
1611156750000|2021-01-20 15:32:30|83595.4|83570.4|83590.3|83565.3|83596.4|83571.4|83589.4|83564.4|50
1611156760000|2021-01-20 15:32:40|83590.5|83565.5|83586.7|83561.7|83592.8|83567.8|83583|83558|54
1611156770000|2021-01-20 15:32:50|83586.5|83561.5|83588|83563|83588.2|83563.2|83581|83556|56
1611156780000|2021-01-20 15:33:00|83587.1|83562.1|83585.2|83560.2|83590.4|83565.4|83585.2|83560.2|54
1611156790000|2021-01-20 15:33:10|83585|83560|83579.4|83554.4|83586.6|83561.6|83578.5|83553.5|51
1611156800000|2021-01-20 15:33:20|83579|83554|83578.4|83553.4|83579.2|83554.2|83575.5|83550.5|44
1611156810000|2021-01-20 15:33:30|83578.7|83553.7|83572.8|83547.8|83578.7|83553.7|83571.6|83546.6|54
1611156820000|2021-01-20 15:33:40|83573|83548|83575.3|83550.3|83580.9|83555.9|83573|83548|45
1611156830000|2021-01-20 15:33:50|83575.1|83550.1|83577.7|83552.7|83583|83558|83573.4|83548.4|67
1611156840000|2021-01-20 15:34:00|83577.6|83552.6|83557.4|83532.4|83578|83553|83553.8|83528.8|63
1611156850000|2021-01-20 15:34:10|83556.9|83531.9|83552.8|83527.8|83557.3|83532.3|83549.8|83524.8|51
1611156860000|2021-01-20 15:34:20|83552.9|83527.9|83564.3|83539.3|83564.7|83539.7|83550.9|83525.9|52
1611156870000|2021-01-20 15:34:30|83564.2|83539.2|83563.6|83538.6|83566|83541|83561.7|83536.7|46
1611156880000|2021-01-20 15:34:40|83563.9|83538.9|83548.9|83523.9|83564.9|83539.9|83542.2|83517.2|61
1611156890000|2021-01-20 15:34:50|83548.4|83523.4|83537.8|83512.8|83548.4|83523.4|83537.8|83512.8|67
1611156900000|2021-01-20 15:35:00|83536.9|83511.9|83521.2|83496.2|83538.1|83513.1|83520.8|83483.8|68
1611156910000|2021-01-20 15:35:10|83521.4|83496.4|83507.7|83482.7|83521.4|83496.4|83500.3|83475.3|64
1611156920000|2021-01-20 15:35:20|83507.6|83482.6|83517.6|83492.6|83517.6|83492.6|83507.3|83482.3|54
1611156930000|2021-01-20 15:35:30|83518|83493|83535.9|83510.9|83544.4|83510.9|83517.5|83492.5|56
1611156940000|2021-01-20 15:35:40|83536|83511|83537.4|83512.4|83539.8|83514.8|83534.4|83509.4|48
1611156950000|2021-01-20 15:35:50|83538|83513|83538|83513|83538.3|83513.3|83532.4|83507.4|53
1611156960000|2021-01-20 15:36:00|83537.9|83512.9|83538.7|83513.7|83542.8|83517.8|83536.2|83511.2|53
1611156970000|2021-01-20 15:36:10|83538.5|83513.5|83544.2|83519.2|83544.8|83519.8|83538.5|83513.5|44
1611156980000|2021-01-20 15:36:20|83543.8|83518.8|83542|83517|83543.8|83518.8|83541.4|83516.4|37
1611156990000|2021-01-20 15:36:30|83542.1|83517.1|83561.4|83536.4|83561.8|83536.8|83542.1|83517.1|42
1611157000000|2021-01-20 15:36:40|83561.7|83536.7|83568.1|83543.1|83568.6|83543.6|83561.7|83536.7|60
1611157010000|2021-01-20 15:36:50|83568.9|83543.9|83572.7|83547.7|83575.6|83550.6|83568.2|83543.2|54
1611157020000|2021-01-20 15:37:00|83571.5|83546.5|83566.5|83541.5|83573.7|83548.7|83564.1|83539.1|46
1611157030000|2021-01-20 15:37:10|83566.8|83541.8|83568|83543|83570.3|83545.3|83565.8|83540.8|57
1611157040000|2021-01-20 15:37:20|83569.1|83544.1|83566.7|83541.7|83569.7|83544.7|83562.7|83537.7|53
1611157050000|2021-01-20 15:37:30|83566.6|83541.6|83562.7|83537.7|83567.1|83542.1|83560.4|83535.4|45
1611157060000|2021-01-20 15:37:40|83562|83537|83566|83541|83566.1|83541.1|83561.2|83536.2|37
1611157070000|2021-01-20 15:37:50|83566.6|83541.6|83572.1|83547.1|83582.6|83550.6|83566.6|83532.6|56
1611157080000|2021-01-20 15:38:00|83571.8|83546.8|83568.2|83543.2|83573.8|83548.8|83566.5|83541.5|48
1611157090000|2021-01-20 15:38:10|83566.4|83541.4|83569.3|83544.3|83569.4|83544.4|83562|83537|55
1611157100000|2021-01-20 15:38:20|83568.4|83543.4|83553.6|83528.6|83568.9|83543.9|83552|83527|50
1611157110000|2021-01-20 15:38:30|83553.1|83528.1|83555.4|83530.4|83561.8|83536.8|83551.9|83526.9|47
1611157120000|2021-01-20 15:38:40|83555.8|83530.8|83549.4|83524.4|83557|83532|83547.7|83522.7|55
1611157130000|2021-01-20 15:38:50|83548.7|83523.7|83550.7|83525.7|83551|83526|83544.8|83519.8|45
1611157140000|2021-01-20 15:39:00|83551.2|83526.2|83542.1|83517.1|83551.6|83526.6|83542.1|83517.1|50
1611157150000|2021-01-20 15:39:10|83541.8|83516.8|83542.5|83517.5|83549.7|83524.7|83541.5|83516.5|47
1611157160000|2021-01-20 15:39:20|83542.8|83517.8|83525|83500|83543.8|83518.8|83523.1|83498.1|47
1611157170000|2021-01-20 15:39:30|83524.8|83499.8|83517.1|83492.1|83525.9|83500.9|83516.1|83491.1|49
1611157180000|2021-01-20 15:39:40|83516.9|83491.9|83501.7|83476.7|83524.9|83493.2|83501.7|83474.9|57
1611157190000|2021-01-20 15:39:50|83502.6|83477.6|83498.4|83473.4|83502.6|83477.6|83497.2|83472.2|45
1611157200000|2021-01-20 15:40:00|83498.1|83473.1|83499|83474|83503.8|83474.9|83481.7|83448.3|58
1611157210000|2021-01-20 15:40:10|83500.7|83475.7|83489.7|83464.7|83500.7|83475.7|83489.7|83464.7|61
1611157220000|2021-01-20 15:40:20|83489.2|83464.2|83496.2|83471.2|83496.2|83471.2|83488.4|83463.4|48
1611157230000|2021-01-20 15:40:30|83496.9|83471.9|83500.8|83475.8|83501.4|83476.4|83495.2|83470.2|58
1611157240000|2021-01-20 15:40:40|83500.3|83475.3|83519.5|83494.5|83519.5|83494.5|83498.5|83473.5|55
1611157250000|2021-01-20 15:40:50|83519.3|83494.3|83517.8|83492.8|83523.4|83498.4|83517.4|83492.4|51
1611157260000|2021-01-20 15:41:00|83517.1|83492.1|83488.8|83463.8|83517.7|83492.7|83488.8|83463.8|47
1611157270000|2021-01-20 15:41:10|83488.4|83463.4|83488.6|83463.6|83494.9|83469.9|83486.7|83461.7|56
1611157280000|2021-01-20 15:41:20|83488.8|83463.8|83486.6|83461.6|83489.6|83464.6|83484|83459|55
1611157290000|2021-01-20 15:41:30|83486.7|83461.7|83484.9|83459.9|83486.9|83461.9|83483.7|83458.7|41
1611157300000|2021-01-20 15:41:40|83484.7|83459.7|83484.2|83459.2|83486.3|83461.3|83476.1|83451.1|49
1611157310000|2021-01-20 15:41:50|83485.1|83460.1|83488.1|83463.1|83488.1|83463.1|83481|83456|57
1611157320000|2021-01-20 15:42:00|83487.4|83462.4|83493.5|83468.5|83495.6|83470.6|83486.6|83461.6|59
1611157330000|2021-01-20 15:42:10|83493|83468|83492.1|83467.1|83493.1|83468.1|83490.1|83465.1|50
1611157340000|2021-01-20 15:42:20|83490.9|83465.9|83502|83477|83502.6|83477.6|83489.6|83464.6|49
1611157350000|2021-01-20 15:42:30|83501.4|83476.4|83508.3|83483.3|83521.1|83485.1|83498|83471.1|60
1611157360000|2021-01-20 15:42:40|83508.4|83483.4|83515.8|83490.8|83533.8|83493.8|83504.7|83477.7|62
1611157370000|2021-01-20 15:42:50|83516|83491|83502.2|83477.2|83517.3|83492.3|83502.2|83477.2|52
1611157380000|2021-01-20 15:43:00|83503|83478|83496.2|83471.2|83503|83478|83492.6|83467.6|62
1611157390000|2021-01-20 15:43:10|83495.8|83470.8|83491.2|83466.2|83496.9|83471.9|83489.9|83464.9|43
1611157400000|2021-01-20 15:43:20|83490.6|83465.6|83496|83471|83497.3|83472.3|83488.2|83463.2|43
1611157410000|2021-01-20 15:43:30|83496.8|83471.8|83496.3|83471.3|83497|83472|83493.1|83468.1|42
1611157420000|2021-01-20 15:43:40|83496.2|83471.2|83494.5|83469.5|83497.3|83472.3|83494|83469|39
1611157430000|2021-01-20 15:43:50|83494.1|83469.1|83495.2|83470.2|83495.3|83470.3|83492.5|83467.5|29
1611157440000|2021-01-20 15:44:00|83495|83470|83493.3|83468.3|83495|83470|83492.7|83467.7|27
1611157450000|2021-01-20 15:44:10|83493.4|83468.4|83502.5|83477.5|83502.9|83477.9|83492.8|83467.8|47
1611157460000|2021-01-20 15:44:20|83502.3|83477.3|83512.7|83487.7|83523.1|83490.2|83498|83473|52
1611157470000|2021-01-20 15:44:30|83512.8|83487.8|83507.2|83482.2|83513|83488|83507.2|83482.2|49
1611157480000|2021-01-20 15:44:40|83507.1|83482.1|83506.6|83481.6|83509.1|83484.1|83504.9|83479.9|49
1611157490000|2021-01-20 15:44:50|83506.7|83481.7|83496.7|83471.7|83507.6|83482.6|83494.9|83469.9|45
1611157500000|2021-01-20 15:45:00|83498.1|83473.1|83491.4|83466.4|83498.1|83473.1|83489.4|83464.4|62
1611157510000|2021-01-20 15:45:10|83491.3|83466.3|83495.5|83470.5|83496.4|83471.4|83490.7|83465.7|50
1611157520000|2021-01-20 15:45:20|83495.8|83470.8|83491.5|83466.5|83496.2|83471.2|83490.6|83465.6|44
1611157530000|2021-01-20 15:45:30|83491.7|83466.7|83489.4|83464.4|83492|83467|83488.8|83463.8|60
1611157540000|2021-01-20 15:45:40|83489.3|83464.3|83485.8|83460.8|83491.7|83466.7|83485.8|83460.8|56
1611157550000|2021-01-20 15:45:50|83485.9|83460.9|83484|83459|83487.9|83462.9|83484|83459|28
1611157560000|2021-01-20 15:46:00|83484.1|83459.1|83483.1|83458.1|83486|83461|83481.1|83456.1|34
1611157570000|2021-01-20 15:46:10|83482|83457|83479.8|83454.8|83483|83458|83477.1|83452.1|61
1611157580000|2021-01-20 15:46:20|83480.4|83455.4|83475.5|83450.5|83481|83456|83472.8|83447.8|52
1611157590000|2021-01-20 15:46:30|83475.2|83450.2|83473.2|83448.2|83475.3|83450.3|83472.7|83447.7|34
1611157600000|2021-01-20 15:46:40|83473.1|83448.1|83453.1|83428.1|83473.1|83448.1|83452.8|83427.8|56
1611157610000|2021-01-20 15:46:50|83453.5|83428.5|83471.4|83446.4|83471.4|83446.4|83450.8|83425.8|67
1611157620000|2021-01-20 15:47:00|83470.7|83445.7|83476.7|83451.7|83479.1|83454.1|83470.7|83445.7|60
1611157630000|2021-01-20 15:47:10|83477.3|83452.3|83475.5|83450.5|83481.6|83456.6|83473.6|83448.6|47
1611157640000|2021-01-20 15:47:20|83475.4|83450.4|83469.7|83444.7|83475.4|83450.4|83465.4|83440.4|60
1611157650000|2021-01-20 15:47:30|83471.3|83446.3|83462.2|83437.2|83471.3|83446.3|83461.4|83436.4|54
1611157660000|2021-01-20 15:47:40|83462|83437|83467.9|83442.9|83470.1|83445.1|83462|83437|55
1611157670000|2021-01-20 15:47:50|83466|83441|83469.5|83444.5|83471|83446|83465.3|83440.3|48
1611157680000|2021-01-20 15:48:00|83469.7|83444.7|83487.6|83462.6|83487.6|83462.6|83468.7|83443.7|53
1611157690000|2021-01-20 15:48:10|83485.8|83460.8|83488.1|83463.1|83492.2|83467.2|83482.7|83457.7|70
1611157700000|2021-01-20 15:48:20|83486.9|83461.9|83495.1|83470.1|83495.8|83470.8|83486.7|83461.7|63
1611157710000|2021-01-20 15:48:30|83494.9|83469.9|83494.8|83469.8|83495.2|83470.2|83492.4|83467.4|36
1611157720000|2021-01-20 15:48:40|83494.6|83469.6|83492.5|83467.5|83501.2|83470.6|83485.9|83449|54
1611157730000|2021-01-20 15:48:50|83492.2|83467.2|83493|83468|83494|83469|83486|83461|56
1611157740000|2021-01-20 15:49:00|83493.2|83468.2|83479.7|83454.7|83493.2|83468.2|83479.7|83454.7|60
1611157750000|2021-01-20 15:49:10|83481|83456|83472.7|83447.7|83481.2|83456.2|83468.9|83443.9|63
1611157760000|2021-01-20 15:49:20|83473.8|83448.8|83478.2|83453.2|83479|83454|83473.3|83448.3|50
1611157770000|2021-01-20 15:49:30|83476.7|83451.7|83492|83467|83505.1|83468.5|83476.4|83448.2|48
1611157780000|2021-01-20 15:49:40|83492.1|83467.1|83506.6|83456.6|83507.4|83474.7|83492.1|83455.5|59
1611157790000|2021-01-20 15:49:50|83507|83457|83499.6|83474.6|83512.8|83476|83492.1|83457|55
1611157800000|2021-01-20 15:50:00|83499.2|83474.2|83489.5|83464.5|83499.2|83474.2|83486.5|83461.5|59
1611157810000|2021-01-20 15:50:10|83489.8|83464.8|83488.1|83463.1|83497.7|83472.7|83487.2|83462.2|47
1611157820000|2021-01-20 15:50:20|83488.2|83463.2|83486.5|83461.5|83488.3|83463.3|83477.2|83452.2|50
1611157830000|2021-01-20 15:50:30|83485.6|83460.6|83496.3|83471.3|83502.1|83472.1|83485.5|83451.8|52
1611157840000|2021-01-20 15:50:40|83496.2|83471.2|83498.5|83473.5|83498.6|83473.6|83495.8|83470.8|40
1611157850000|2021-01-20 15:50:50|83498.6|83473.6|83507.1|83482.1|83509.5|83484.5|83498.6|83473.6|57
1611157860000|2021-01-20 15:51:00|83507|83482|83508.7|83483.7|83509.3|83484.3|83506.1|83481.1|57
1611157870000|2021-01-20 15:51:10|83508.4|83483.4|83509.2|83484.2|83510.2|83485.2|83506|83481|47
1611157880000|2021-01-20 15:51:20|83509.4|83484.4|83522.6|83497.6|83526.2|83501.2|83509.2|83484.2|55
1611157890000|2021-01-20 15:51:30|83522.5|83497.5|83526.2|83501.2|83526.2|83501.2|83507.9|83482.9|60
1611157900000|2021-01-20 15:51:40|83525.7|83500.7|83521.4|83496.4|83526.6|83501.6|83520|83495|55
1611157910000|2021-01-20 15:51:50|83522.2|83497.2|83519.5|83494.5|83522.3|83497.3|83515|83490|53
1611157920000|2021-01-20 15:52:00|83519|83494|83523.8|83498.8|83524.8|83499.8|83515.7|83490.7|55
1611157930000|2021-01-20 15:52:10|83526.1|83501.1|83527.2|83502.2|83529.1|83504.1|83523.2|83498.2|51
1611157940000|2021-01-20 15:52:20|83527.3|83502.3|83535.5|83510.5|83537.1|83512.1|83527.1|83502.1|51
1611157950000|2021-01-20 15:52:30|83533.7|83508.7|83533.8|83508.8|83535.3|83510.3|83525|83500|66
1611157960000|2021-01-20 15:52:40|83533.9|83508.9|83539.4|83514.4|83540.7|83515.7|83532.9|83507.9|64
1611157970000|2021-01-20 15:52:50|83539.2|83514.2|83544.4|83519.4|83544.5|83519.5|83538.4|83513.4|59
1611157980000|2021-01-20 15:53:00|83544.3|83519.3|83540.4|83515.4|83544.3|83519.3|83540|83515|48
1611157990000|2021-01-20 15:53:10|83540.6|83515.6|83537.5|83512.5|83541.1|83516.1|83536.6|83511.6|49
1611158000000|2021-01-20 15:53:20|83538|83513|83534.9|83509.9|83542.4|83517.4|83533.7|83508.7|49
1611158010000|2021-01-20 15:53:30|83534.4|83509.4|83522.4|83497.4|83536.2|83511.2|83522.4|83497.4|62
1611158020000|2021-01-20 15:53:40|83522.3|83497.3|83517.5|83492.5|83522.6|83497.6|83514.4|83489.4|64
1611158030000|2021-01-20 15:53:50|83515.1|83490.1|83520.2|83495.2|83521.7|83496.7|83515.1|83490.1|46
1611158040000|2021-01-20 15:54:00|83521.9|83496.9|83531.4|83506.4|83531.4|83506.4|83521.3|83496.3|59
1611158050000|2021-01-20 15:54:10|83531.2|83506.2|83533.6|83508.6|83533.7|83508.7|83527.9|83502.9|58
1611158060000|2021-01-20 15:54:20|83533.8|83508.8|83533.6|83508.6|83539.1|83514.1|83532.2|83507.2|57
1611158070000|2021-01-20 15:54:30|83533.9|83508.9|83531.6|83506.6|83533.9|83508.9|83525.1|83500.1|60
1611158080000|2021-01-20 15:54:40|83531.8|83506.8|83529.1|83504.1|83534.2|83509.2|83527.5|83502.5|65
1611158090000|2021-01-20 15:54:50|83528.9|83503.9|83543.8|83518.8|83545.6|83520.6|83528.9|83503.9|55
1611158100000|2021-01-20 15:55:00|83544.5|83519.5|83533.9|83508.9|83548.2|83523.2|83530.4|83505.4|62
1611158110000|2021-01-20 15:55:10|83533.8|83508.8|83542.8|83517.8|83545.5|83520.5|83533.2|83508.2|64
1611158120000|2021-01-20 15:55:20|83538.6|83513.6|83530.2|83505.2|83546.3|83521.3|83527.6|83502.6|64
1611158130000|2021-01-20 15:55:30|83530.5|83505.5|83528.3|83503.3|83530.6|83505.6|83524.4|83499.4|57
1611158140000|2021-01-20 15:55:40|83527.9|83502.9|83535.3|83510.3|83538.9|83513.9|83527.9|83502.9|63
1611158150000|2021-01-20 15:55:50|83536|83511|83533.7|83508.7|83538.5|83513.5|83531.8|83506.8|53
1611158160000|2021-01-20 15:56:00|83533.8|83508.8|83532.1|83507.1|83536.1|83511.1|83531.6|83506.6|62
1611158170000|2021-01-20 15:56:10|83532|83507|83537.1|83512.1|83538.6|83513.6|83531.5|83506.5|50
1611158180000|2021-01-20 15:56:20|83537|83512|83543.3|83518.3|83543.6|83518.6|83533.1|83508.1|57
1611158190000|2021-01-20 15:56:30|83543.2|83518.2|83542.5|83517.5|83543.2|83518.2|83535.7|83510.7|65
1611158200000|2021-01-20 15:56:40|83542.6|83517.6|83545.1|83520.1|83546|83521|83537.3|83512.3|48
1611158210000|2021-01-20 15:56:50|83544.8|83519.8|83546.3|83521.3|83547.6|83522.6|83543.2|83518.2|50
1611158220000|2021-01-20 15:57:00|83546.4|83521.4|83554.9|83529.9|83556.5|83531.5|83545.9|83520.9|58
1611158230000|2021-01-20 15:57:10|83555.9|83530.9|83566.9|83541.9|83566.9|83541.9|83554.6|83529.6|58
1611158240000|2021-01-20 15:57:20|83566.7|83541.7|83591.1|83566.1|83593.2|83568.2|83565.8|83540.8|52
1611158250000|2021-01-20 15:57:30|83590.4|83565.4|83577.5|83552.5|83590.4|83565.4|83576.6|83551.6|67
1611158260000|2021-01-20 15:57:40|83578.3|83553.3|83574.2|83549.2|83578.4|83553.4|83572.6|83547.6|62
1611158270000|2021-01-20 15:57:50|83574.5|83549.5|83579.3|83554.3|83583.7|83558.7|83574|83549|58
1611158280000|2021-01-20 15:58:00|83579.8|83554.8|83561.2|83536.2|83580.2|83555.2|83560.5|83535.5|68
1611158290000|2021-01-20 15:58:10|83561.3|83536.3|83531.9|83506.9|83561.5|83536.5|83531.9|83506.9|62
1611158300000|2021-01-20 15:58:20|83528.3|83503.3|83520.7|83495.7|83528.9|83503.9|83517.9|83492.9|64
1611158310000|2021-01-20 15:58:30|83520.1|83495.1|83522.7|83497.7|83524|83499|83517.8|83492.8|64
1611158320000|2021-01-20 15:58:40|83523.2|83498.2|83520.3|83495.3|83527.1|83502.1|83519.5|83494.5|61
1611158330000|2021-01-20 15:58:50|83520.7|83495.7|83498.8|83473.8|83521.1|83496.1|83497.6|83472.6|48
1611158340000|2021-01-20 15:59:00|83497.3|83472.3|83484|83459|83498.1|83473.1|83484|83459|63
1611158350000|2021-01-20 15:59:10|83484.9|83459.9|83494.6|83469.6|83495|83470|83483.2|83458.2|69
1611158360000|2021-01-20 15:59:20|83495.5|83470.5|83524.2|83499.2|83524.2|83499.2|83494.1|83469.1|66
1611158370000|2021-01-20 15:59:30|83523.4|83498.4|83527.5|83502.5|83529.2|83504.2|83520.8|83495.8|57
1611158380000|2021-01-20 15:59:40|83528.2|83503.2|83527.8|83502.8|83532.3|83507.3|83526.7|83501.7|63
1611158390000|2021-01-20 15:59:50|83526.2|83501.2|83520.7|83495.7|83527.1|83502.1|83518.9|83493.9|63
1611158400000|2021-01-20 16:00:00|83519.5|83494.5|83519.3|83494.3|83521.7|83496.7|83514.9|83489.9|62
1611158410000|2021-01-20 16:00:10|83521.5|83496.5|83519.6|83494.6|83521.5|83496.5|83508.5|83483.5|64
1611158420000|2021-01-20 16:00:20|83520.4|83495.4|83508.1|83483.1|83524.5|83499.5|83507.5|83482.5|64
1611158430000|2021-01-20 16:00:30|83507.9|83482.9|83520.2|83495.2|83520.2|83495.2|83506.6|83481.6|62
1611158440000|2021-01-20 16:00:40|83520.4|83495.4|83518|83493|83523.8|83498.8|83515.3|83490.3|65
1611158450000|2021-01-20 16:00:50|83517.3|83492.3|83527.9|83502.9|83529.9|83504.9|83516.3|83491.3|50
1611158460000|2021-01-20 16:01:00|83530.7|83505.7|83526.5|83501.5|83534.6|83509.6|83519.8|83494.8|69
1611158470000|2021-01-20 16:01:10|83526.8|83501.8|83523|83498|83528.6|83503.6|83523|83498|54
1611158480000|2021-01-20 16:01:20|83523.6|83498.6|83521.1|83496.1|83523.6|83498.6|83514.8|83489.8|53
1611158490000|2021-01-20 16:01:30|83521.3|83496.3|83519.2|83494.2|83521.3|83496.3|83516|83491|66
1611158500000|2021-01-20 16:01:40|83516.7|83491.7|83510|83485|83516.7|83491.7|83506.4|83481.4|54
1611158510000|2021-01-20 16:01:50|83509.9|83484.9|83509|83484|83511.7|83486.7|83499.7|83474.7|61
1611158520000|2021-01-20 16:02:00|83508.9|83483.9|83497.7|83472.7|83509.5|83484.5|83496.6|83471.6|59
1611158530000|2021-01-20 16:02:10|83499.1|83474.1|83504|83479|83506.2|83481.2|83492.6|83467.6|72
1611158540000|2021-01-20 16:02:20|83503.9|83478.9|83521.6|83496.6|83522.4|83497.4|83503.9|83478.9|69
1611158550000|2021-01-20 16:02:30|83521.5|83496.5|83536.8|83511.8|83536.8|83511.8|83519.7|83494.7|59
1611158560000|2021-01-20 16:02:40|83537.2|83512.2|83552.5|83527.5|83553|83528|83531.4|83506.4|64
1611158570000|2021-01-20 16:02:50|83552.2|83527.2|83547.7|83522.7|83553.2|83528.2|83546.6|83521.6|60
1611158580000|2021-01-20 16:03:00|83550.8|83525.8|83577|83552|83577|83552|83550.6|83525.6|74
1611158590000|2021-01-20 16:03:10|83576.9|83551.9|83552.5|83527.5|83577|83552|83551.5|83526.5|54
1611158600000|2021-01-20 16:03:20|83552.1|83527.1|83563.5|83538.5|83566.9|83541.9|83552.1|83527.1|65
1611158610000|2021-01-20 16:03:30|83562.3|83537.3|83554.2|83529.2|83562.3|83537.3|83550|83525|59
1611158620000|2021-01-20 16:03:40|83556.2|83531.2|83575.9|83550.9|83575.9|83550.9|83556|83531|52
1611158630000|2021-01-20 16:03:50|83576|83551|83573|83548|83576.1|83551.1|83567.4|83542.4|51
1611158640000|2021-01-20 16:04:00|83572.3|83547.3|83590.4|83565.4|83593.6|83568.6|83570.6|83545.6|57
1611158650000|2021-01-20 16:04:10|83590.2|83565.2|83601|83576|83629.2|83588.6|83589.9|83564.9|58
1611158660000|2021-01-20 16:04:20|83602.6|83577.6|83599.1|83574.1|83603.3|83578.3|83597.9|83572.9|53
1611158670000|2021-01-20 16:04:30|83598.9|83573.9|83605.2|83580.2|83614.8|83589.8|83598.9|83573.9|63
1611158680000|2021-01-20 16:04:40|83607|83582|83601.3|83576.3|83607.7|83582.7|83598.6|83573.6|54
1611158690000|2021-01-20 16:04:50|83603.1|83578.1|83621.6|83596.6|83625.9|83600.9|83603.1|83578.1|62
1611158700000|2021-01-20 16:05:00|83622.3|83597.3|83619.7|83594.7|83625.5|83600.5|83617.8|83592.8|55
1611158710000|2021-01-20 16:05:10|83619.6|83594.6|83615|83590|83627.4|83602.4|83614.9|83589.9|50
1611158720000|2021-01-20 16:05:20|83615.2|83590.2|83625.6|83600.6|83628.4|83603.4|83615.1|83590.1|56
1611158730000|2021-01-20 16:05:30|83623|83598|83622.2|83597.2|83629|83604|83622.2|83597.2|53
1611158740000|2021-01-20 16:05:40|83622.3|83597.3|83632.8|83607.8|83632.8|83607.8|83622.3|83597.3|51
1611158750000|2021-01-20 16:05:50|83632.1|83607.1|83635.2|83610.2|83635.2|83610.2|83631|83606|42
1611158760000|2021-01-20 16:06:00|83636|83611|83653.9|83628.9|83656|83631|83634.9|83609.9|64
1611158770000|2021-01-20 16:06:10|83652.7|83627.7|83642.1|83617.1|83653.4|83628.4|83640|83615|68
1611158780000|2021-01-20 16:06:20|83639.2|83614.2|83638.9|83613.9|83639.6|83614.6|83630.3|83605.3|68
1611158790000|2021-01-20 16:06:30|83639|83614|83643.3|83618.3|83646.5|83621.5|83639|83614|57
1611158800000|2021-01-20 16:06:40|83643.9|83618.9|83645.6|83620.6|83647.7|83622.7|83643.6|83618.6|42
1611158810000|2021-01-20 16:06:50|83645.1|83620.1|83639.6|83614.6|83649.1|83624.1|83639.6|83614.6|49
1611158820000|2021-01-20 16:07:00|83639.9|83614.9|83640.1|83615.1|83645.7|83620.7|83639.9|83614.9|58
1611158830000|2021-01-20 16:07:10|83640.4|83615.4|83639.7|83614.7|83641.9|83616.9|83638.8|83613.8|51
1611158840000|2021-01-20 16:07:20|83639.6|83614.6|83637.8|83612.8|83645|83620|83634.3|83609.3|41
1611158850000|2021-01-20 16:07:30|83637.2|83612.2|83636.6|83611.6|83637.9|83612.9|83631|83606|44
1611158860000|2021-01-20 16:07:40|83636.9|83611.9|83639.4|83614.4|83643.5|83618.5|83635.5|83610.5|56
1611158870000|2021-01-20 16:07:50|83639.3|83614.3|83643.7|83618.7|83645.4|83620.4|83631.9|83606.9|50
1611158880000|2021-01-20 16:08:00|83644.2|83619.2|83625.6|83600.6|83645.2|83620.2|83624.1|83599.1|58
1611158890000|2021-01-20 16:08:10|83625.5|83600.5|83611.4|83586.4|83636.9|83602.1|83610.3|83585.3|53
1611158900000|2021-01-20 16:08:20|83612.3|83587.3|83609.2|83584.2|83613.8|83588.8|83608.1|83583.1|55
1611158910000|2021-01-20 16:08:30|83610.3|83585.3|83624.6|83599.6|83626.9|83601.9|83610.3|83585.3|61
1611158920000|2021-01-20 16:08:40|83624.3|83599.3|83614.1|83589.1|83627.8|83600.8|83614|83576.8|57
1611158930000|2021-01-20 16:08:50|83613.6|83588.6|83620.5|83595.5|83620.5|83595.5|83612.4|83587.4|66
1611158940000|2021-01-20 16:09:00|83620.4|83595.4|83607.5|83582.5|83620.4|83595.4|83607.3|83582.3|65
1611158950000|2021-01-20 16:09:10|83606.4|83581.4|83612.1|83587.1|83613.4|83588.4|83606.2|83581.2|49
1611158960000|2021-01-20 16:09:20|83612|83587|83617.1|83592.1|83626.8|83595.2|83606.7|83576.8|62
1611158970000|2021-01-20 16:09:30|83617.2|83592.2|83620.5|83595.5|83620.5|83595.5|83607.9|83582.9|44
1611158980000|2021-01-20 16:09:40|83620.7|83595.7|83618|83593|83620.7|83595.7|83614.2|83589.2|65
1611158990000|2021-01-20 16:09:50|83617.7|83592.7|83630.2|83605.2|83633|83608|83616.5|83591.5|51
1611159000000|2021-01-20 16:10:00|83629.5|83604.5|83630.3|83605.3|83632.2|83607.2|83628.4|83603.4|35
1611159010000|2021-01-20 16:10:10|83629.8|83604.8|83624.2|83599.2|83637.9|83607.3|83622.6|83587.9|47
1611159020000|2021-01-20 16:10:20|83623.7|83598.7|83625.6|83600.6|83627.2|83602.2|83623.6|83598.6|37
1611159030000|2021-01-20 16:10:30|83625.5|83600.5|83631.9|83606.9|83634.3|83609.3|83625.5|83600.5|33
1611159040000|2021-01-20 16:10:40|83631.7|83606.7|83631.8|83606.8|83632.2|83607.2|83631.5|83606.5|18
1611159050000|2021-01-20 16:10:50|83632.1|83607.1|83633.9|83608.9|83634.2|83609.2|83623.8|83598.8|43
1611159060000|2021-01-20 16:11:00|83634.8|83609.8|83655|83630|83657.6|83632.6|83633.7|83608.7|47
1611159070000|2021-01-20 16:11:10|83654.9|83629.9|83652.6|83627.6|83655.4|83630.4|83650.9|83625.9|57
1611159080000|2021-01-20 16:11:20|83652.7|83627.7|83640.5|83615.5|83658.3|83627.7|83635.4|83594|67
1611159090000|2021-01-20 16:11:30|83640.6|83615.6|83649|83624|83649.6|83624.6|83639.6|83614.6|66
1611159100000|2021-01-20 16:11:40|83651.7|83626.7|83633.8|83608.8|83651.7|83626.7|83630|83605|54
1611159110000|2021-01-20 16:11:50|83633.6|83608.6|83632.9|83607.9|83634.4|83609.4|83630.2|83605.2|38
1611159120000|2021-01-20 16:12:00|83633.2|83608.2|83626.4|83601.4|83640.8|83615.8|83626.3|83601.3|66
1611159130000|2021-01-20 16:12:10|83625.5|83600.5|83615.4|83590.4|83625.7|83600.7|83613.7|83588.7|62
1611159140000|2021-01-20 16:12:20|83615.5|83590.5|83615.9|83590.9|83621.1|83596.1|83613.8|83588.8|50
1611159150000|2021-01-20 16:12:30|83615.8|83590.8|83628.3|83578.3|83628.3|83594|83601.8|83575.5|62
1611159160000|2021-01-20 16:12:40|83614.7|83589.7|83608.9|83583.9|83615.4|83590.4|83607.4|83582.4|53
1611159170000|2021-01-20 16:12:50|83608.5|83583.5|83610.3|83585.3|83610.5|83585.5|83607.6|83582.6|35
1611159180000|2021-01-20 16:13:00|83610.1|83585.1|83618.3|83593.3|83619.1|83594.1|83609.2|83584.2|33
1611159190000|2021-01-20 16:13:10|83618.9|83593.9|83595.5|83570.5|83623|83598|83595.5|83570.5|58
1611159200000|2021-01-20 16:13:20|83593.3|83568.3|83570.9|83545.9|83593.3|83568.3|83570.8|83536|65
1611159210000|2021-01-20 16:13:30|83570.5|83545.5|83574.6|83549.6|83576.7|83551.7|83569.1|83544.1|43
1611159220000|2021-01-20 16:13:40|83574.1|83549.1|83572.8|83547.8|83586.6|83549.7|83571.5|83533.8|37
1611159230000|2021-01-20 16:13:50|83573|83548|83567.4|83542.4|83582.6|83548|83566.7|83527.6|37
1611159240000|2021-01-20 16:14:00|83567.1|83542.1|83571.5|83546.5|83584.7|83551.5|83567.1|83533.9|55
1611159250000|2021-01-20 16:14:10|83570.6|83545.6|83559.5|83534.5|83571|83546|83559.3|83534.3|51
1611159260000|2021-01-20 16:14:20|83559.4|83534.4|83566.5|83541.5|83567.9|83542.9|83558|83533|41
1611159270000|2021-01-20 16:14:30|83569.7|83544.7|83566|83541|83570.9|83545.9|83566|83541|46
1611159280000|2021-01-20 16:14:40|83566.6|83541.6|83566.9|83541.9|83569.1|83544.1|83564.8|83539.8|48
1611159290000|2021-01-20 16:14:50|83566.6|83541.6|83568.6|83543.6|83570.1|83545.1|83566.6|83541.6|39
1611159300000|2021-01-20 16:15:00|83568.9|83543.9|83564.1|83539.1|83568.9|83543.9|83560.2|83535.2|58
1611159310000|2021-01-20 16:15:10|83564.9|83539.9|83561.4|83536.4|83565.6|83540.6|83561.2|83536.2|43
1611159320000|2021-01-20 16:15:20|83561.3|83536.3|83553|83528|83563.3|83538.3|83553|83528|59
1611159330000|2021-01-20 16:15:30|83552.9|83527.9|83553.5|83528.5|83556.7|83531.7|83551.7|83526.7|47
1611159340000|2021-01-20 16:15:40|83552.3|83527.3|83547.8|83522.8|83554|83529|83547.8|83522.8|49
1611159350000|2021-01-20 16:15:50|83547.7|83522.7|83544.3|83519.3|83548.4|83523.4|83539.9|83514.9|51
1611159360000|2021-01-20 16:16:00|83545.3|83520.3|83545.1|83520.1|83547.2|83522.2|83544.1|83519.1|55
1611159370000|2021-01-20 16:16:10|83545|83520|83548.1|83523.1|83548.4|83523.4|83541.3|83516.3|48
1611159380000|2021-01-20 16:16:20|83548.5|83523.5|83552.8|83527.8|83554.3|83529.3|83545.4|83520.4|59
1611159390000|2021-01-20 16:16:30|83552.4|83527.4|83550.3|83525.3|83552.8|83527.8|83549.4|83524.4|41
1611159400000|2021-01-20 16:16:40|83550.2|83525.2|83556.5|83531.5|83557.2|83532.2|83546|83521|51
1611159410000|2021-01-20 16:16:50|83556.3|83531.3|83564.9|83539.9|83564.9|83539.9|83555.2|83530.2|56
1611159420000|2021-01-20 16:17:00|83563.5|83538.5|83550.4|83525.4|83563.5|83538.5|83550.4|83525.4|53
1611159430000|2021-01-20 16:17:10|83550.2|83525.2|83555.3|83530.3|83557.3|83531.1|83539.1|83507.3|55
1611159440000|2021-01-20 16:17:20|83559.2|83534.2|83555.7|83530.7|83561|83536|83555.7|83530.7|47
1611159450000|2021-01-20 16:17:30|83555.1|83530.1|83545.8|83520.8|83555.1|83530.1|83545.4|83520.4|51
1611159460000|2021-01-20 16:17:40|83546.3|83521.3|83553.1|83528.1|83555.1|83530.1|83545.3|83520.3|50
1611159470000|2021-01-20 16:17:50|83553.3|83528.3|83558.9|83533.9|83561.2|83536.2|83553|83528|50
1611159480000|2021-01-20 16:18:00|83557.7|83532.7|83548.2|83523.2|83559.3|83534.3|83548.2|83523.2|45
1611159490000|2021-01-20 16:18:10|83548.3|83523.3|83546.3|83521.3|83548.4|83523.4|83544.2|83519.2|60
1611159500000|2021-01-20 16:18:20|83546.1|83521.1|83539.8|83514.8|83548.1|83523.1|83539.1|83514.1|54
1611159510000|2021-01-20 16:18:30|83540.2|83515.2|83544.1|83519.1|83549|83524|83540.2|83515.2|51
1611159520000|2021-01-20 16:18:40|83543.6|83518.6|83550.2|83525.2|83550.2|83525.2|83542.6|83517.6|30
1611159530000|2021-01-20 16:18:50|83549.8|83524.8|83556.5|83531.5|83557.8|83532.8|83549.8|83524.8|56
1611159540000|2021-01-20 16:19:00|83556|83531|83553.6|83528.6|83558|83533|83547.9|83522.9|53
1611159550000|2021-01-20 16:19:10|83553.3|83528.3|83556.3|83531.3|83562.5|83537.5|83552.8|83527.8|57
1611159560000|2021-01-20 16:19:20|83556.2|83531.2|83553.7|83528.7|83557|83532|83553.4|83528.4|39
1611159570000|2021-01-20 16:19:30|83553.6|83528.6|83558|83533|83558.7|83533.7|83553|83528|47
1611159580000|2021-01-20 16:19:40|83558.3|83533.3|83557.3|83532.3|83559.3|83534.3|83557|83532|39
1611159590000|2021-01-20 16:19:50|83558.9|83533.9|83556.9|83531.9|83562.1|83537.1|83555.1|83530.1|55
1611159600000|2021-01-20 16:20:00|83557.3|83532.3|83554.2|83529.2|83558.7|83533.7|83552.1|83527.1|50
1611159610000|2021-01-20 16:20:10|83554.9|83529.9|83552.1|83527.1|83563.8|83533.3|83550.8|83513.4|52
1611159620000|2021-01-20 16:20:20|83552.2|83527.2|83532.6|83482.6|83552.2|83527.2|83530.4|83482.6|52
1611159630000|2021-01-20 16:20:30|83534.6|83484.6|83544.7|83494.7|83545.2|83506.5|83518.4|83479.7|64
1611159640000|2021-01-20 16:20:40|83545.3|83495.3|83535.3|83510.3|83547|83514.6|83530.5|83493.1|64
1611159650000|2021-01-20 16:20:50|83530.9|83505.9|83531.5|83481.5|83541.6|83505.9|83517.6|83479|48
1611159660000|2021-01-20 16:21:00|83532|83482|83539|83514|83545|83514.1|83521.2|83481.8|50
1611159670000|2021-01-20 16:21:10|83537.6|83512.6|83529.9|83504.9|83548.8|83523.8|83527.6|83502.6|65
1611159680000|2021-01-20 16:21:20|83529.8|83504.8|83505.9|83480.9|83529.9|83504.9|83503.9|83459.5|50
1611159690000|2021-01-20 16:21:30|83505.4|83480.4|83515.4|83490.4|83528.7|83496.1|83505.4|83470.3|55
1611159700000|2021-01-20 16:21:40|83515|83490|83510.8|83485.8|83522.2|83490.1|83508.3|83471.8|49
1611159710000|2021-01-20 16:21:50|83511.4|83486.4|83511.3|83461.3|83516.7|83491.7|83497.2|83461.1|48
1611159720000|2021-01-20 16:22:00|83510.7|83460.7|83499.8|83474.8|83511.8|83474.9|83494.5|83460.2|52
1611159730000|2021-01-20 16:22:10|83513.6|83463.6|83504.7|83479.7|83513.6|83480.6|83502.8|83463.6|46
1611159740000|2021-01-20 16:22:20|83504.2|83479.2|83512.2|83487.2|83521.9|83490.2|83504|83471.9|43
1611159750000|2021-01-20 16:22:30|83511.8|83486.8|83499.3|83474.3|83521.7|83489|83497.6|83461.3|51
1611159760000|2021-01-20 16:22:40|83499.5|83474.5|83497.6|83472.6|83506.2|83474.6|83491.1|83456.2|33
1611159770000|2021-01-20 16:22:50|83497.9|83472.9|83498.7|83473.7|83500.2|83475.2|83497.9|83472.9|41
1611159780000|2021-01-20 16:23:00|83500.5|83475.5|83492.3|83467.3|83509.8|83484.8|83491.5|83466.5|47
1611159790000|2021-01-20 16:23:10|83492.2|83467.2|83501.1|83476.1|83512.7|83476.1|83492.2|83458.8|40
1611159800000|2021-01-20 16:23:20|83500.8|83475.8|83504.2|83479.2|83504.2|83479.2|83499|83474|32
1611159810000|2021-01-20 16:23:30|83502.4|83477.4|83498.5|83473.5|83523.3|83489.5|83497.3|83468.9|52
1611159820000|2021-01-20 16:23:40|83498.2|83473.2|83497.4|83472.4|83498.8|83473.8|83492.1|83467.1|44
1611159830000|2021-01-20 16:23:50|83498.3|83473.3|83509.7|83484.7|83509.9|83484.9|83497.3|83472.3|44
1611159840000|2021-01-20 16:24:00|83509.2|83484.2|83503.7|83478.7|83512.3|83487.3|83503|83478|60
1611159850000|2021-01-20 16:24:10|83504.8|83479.8|83503.3|83478.3|83506.6|83481.6|83501.3|83476.3|53
1611159860000|2021-01-20 16:24:20|83503.8|83478.8|83503.9|83478.9|83508.1|83483.1|83502.8|83477.8|40
1611159870000|2021-01-20 16:24:30|83503.6|83478.6|83507.7|83482.7|83508.1|83483.1|83501.5|83476.5|54
1611159880000|2021-01-20 16:24:40|83510.3|83485.3|83509.1|83484.1|83514.7|83489.7|83507.4|83482.4|44
1611159890000|2021-01-20 16:24:50|83509.2|83484.2|83506.9|83481.9|83510.2|83485.2|83504.1|83479.1|48
1611159900000|2021-01-20 16:25:00|83506.7|83481.7|83507|83482|83507.5|83482.5|83505.8|83480.8|42
1611159910000|2021-01-20 16:25:10|83507.1|83482.1|83501.8|83476.8|83520.1|83485.7|83499.5|83470.1|58
1611159920000|2021-01-20 16:25:20|83501.5|83476.5|83514.5|83489.5|83516.5|83491.5|83501.1|83476.1|46
1611159930000|2021-01-20 16:25:30|83515.3|83490.3|83516.4|83491.4|83520.5|83495.5|83508.1|83483.1|67
1611159940000|2021-01-20 16:25:40|83516.3|83491.3|83512.8|83487.8|83518.5|83493.5|83512.3|83487.3|50
1611159950000|2021-01-20 16:25:50|83512.5|83487.5|83504.2|83479.2|83513|83488|83500.9|83475.9|64
1611159960000|2021-01-20 16:26:00|83502.9|83477.9|83497.4|83472.4|83505.7|83480.7|83497.4|83472.4|51
1611159970000|2021-01-20 16:26:10|83497.2|83472.2|83513.1|83488.1|83513.4|83488.4|83496.2|83471.2|53
1611159980000|2021-01-20 16:26:20|83512.8|83487.8|83506.9|83481.9|83513.4|83488.4|83506.7|83481.7|55
1611159990000|2021-01-20 16:26:30|83507.7|83482.7|83520|83495|83532.4|83497.6|83505.8|83480.1|52
1611160000000|2021-01-20 16:26:40|83519.9|83494.9|83528.3|83503.3|83528.3|83503.3|83519.9|83494.9|40
1611160010000|2021-01-20 16:26:50|83528.2|83503.2|83536.2|83511.2|83537.7|83512.7|83528.2|83503.2|50
1611160020000|2021-01-20 16:27:00|83535.4|83510.4|83532.4|83507.4|83542|83517|83532|83507|60
1611160030000|2021-01-20 16:27:10|83532.9|83507.9|83529.2|83504.2|83533.5|83508.5|83527.4|83502.4|50
1611160040000|2021-01-20 16:27:20|83529|83504|83526.4|83501.4|83529.3|83504.3|83526.3|83501.3|22
1611160050000|2021-01-20 16:27:30|83526.6|83501.6|83526.7|83501.7|83527.2|83502.2|83526|83501|30
1611160060000|2021-01-20 16:27:40|83526.6|83501.6|83537.1|83512.1|83537.1|83512.1|83526.2|83501.2|42
1611160070000|2021-01-20 16:27:50|83540.3|83515.3|83527.3|83502.3|83553.6|83522.6|83525.4|83500.4|58
1611160080000|2021-01-20 16:28:00|83526.9|83501.9|83519.4|83494.4|83526.9|83501.9|83515.9|83490.9|60
1611160090000|2021-01-20 16:28:10|83519.3|83494.3|83525.6|83500.6|83554.5|83518.3|83519.3|83494.3|64
1611160100000|2021-01-20 16:28:20|83525.5|83500.5|83512.3|83487.3|83527.3|83502.3|83511.3|83486.3|61
1611160110000|2021-01-20 16:28:30|83512.2|83487.2|83506.7|83481.7|83520.7|83495.7|83506.1|83481.1|58
1611160120000|2021-01-20 16:28:40|83507|83482|83510.1|83485.1|83510.7|83485.7|83500.4|83475.4|66
1611160130000|2021-01-20 16:28:50|83509.4|83484.4|83516.5|83491.5|83529.2|83493.4|83504.8|83478.5|54
1611160140000|2021-01-20 16:29:00|83513.9|83488.9|83514.8|83489.8|83526.2|83491.5|83500.5|83472|68
1611160150000|2021-01-20 16:29:10|83515.1|83490.1|83527.5|83477.5|83527.6|83495|83514.7|83477.5|56
1611160160000|2021-01-20 16:29:20|83515.5|83490.5|83502.2|83477.2|83524|83491|83502.2|83473.5|52
1611160170000|2021-01-20 16:29:30|83502.5|83477.5|83500.6|83475.6|83510.9|83478.2|83496.3|83460.6|59
1611160180000|2021-01-20 16:29:40|83500.2|83475.2|83521.1|83496.1|83532.5|83496.8|83499.1|83470.9|54
1611160190000|2021-01-20 16:29:50|83521.5|83496.5|83532.4|83482.4|83537.1|83496.5|83517.3|83479.3|58
1611160200000|2021-01-20 16:30:00|83533.8|83483.8|83513.9|83488.9|83538.6|83498.1|83511.9|83474.2|79
1611160210000|2021-01-20 16:30:10|83512.9|83487.9|83510.9|83460.9|83519.9|83488|83496.7|83460|72
1611160220000|2021-01-20 16:30:20|83510.5|83460.5|83496.6|83471.6|83510.8|83473|83495|83459.1|66
1611160230000|2021-01-20 16:30:30|83495.5|83470.5|83494.3|83469.3|83497.6|83472.6|83493.8|83468.8|52
1611160240000|2021-01-20 16:30:40|83494.4|83469.4|83497.2|83472.2|83497.9|83472.9|83492|83467|56
1611160250000|2021-01-20 16:30:50|83496|83471|83495.8|83470.8|83497.5|83472.5|83494.5|83469.5|52
1611160260000|2021-01-20 16:31:00|83497.5|83472.5|83502.8|83477.8|83510|83481.3|83495.5|83458.8|64
1611160270000|2021-01-20 16:31:10|83504.1|83479.1|83496|83471|83504.3|83479.3|83491.4|83466.4|62
1611160280000|2021-01-20 16:31:20|83495.9|83470.9|83490.7|83465.7|83496.9|83471.9|83490.7|83465.7|58
1611160290000|2021-01-20 16:31:30|83489.9|83464.9|83478|83453|83490.6|83465.6|83476.9|83451.9|46
1611160300000|2021-01-20 16:31:40|83478.2|83453.2|83477.6|83452.6|83478.7|83453.7|83475.8|83450.8|40
1611160310000|2021-01-20 16:31:50|83477.7|83452.7|83495.2|83470.2|83502.7|83472.1|83472.3|83447.3|60
1611160320000|2021-01-20 16:32:00|83494.4|83469.4|83486.1|83461.1|83506|83471.2|83485.3|83448.9|65
1611160330000|2021-01-20 16:32:10|83484.3|83459.3|83483|83458|83494.4|83461.3|83480.1|83444|69
1611160340000|2021-01-20 16:32:20|83483.3|83458.3|83476.8|83451.8|83494.9|83469.9|83476.8|83451.8|48
1611160350000|2021-01-20 16:32:30|83478.5|83453.5|83476|83451|83478.7|83453.7|83474.2|83449.2|31
1611160360000|2021-01-20 16:32:40|83477|83452|83462.9|83437.9|83477.8|83452.8|83462.7|83437.7|43
1611160370000|2021-01-20 16:32:50|83463.1|83438.1|83459.7|83434.7|83463.7|83438.7|83459.7|83434.7|48
1611160380000|2021-01-20 16:33:00|83459.4|83434.4|83463|83438|83463.7|83438.7|83459.4|83434.4|40
1611160390000|2021-01-20 16:33:10|83463.3|83438.3|83459.3|83434.3|83464.1|83439.1|83457.3|83432.3|48
1611160400000|2021-01-20 16:33:20|83459|83434|83454.7|83429.7|83460.4|83435.4|83453.3|83428.3|45
1611160410000|2021-01-20 16:33:30|83454.5|83429.5|83456.5|83431.5|83457.6|83432.6|83454.5|83429.5|40
1611160420000|2021-01-20 16:33:40|83457.5|83432.5|83453.7|83428.7|83458|83433|83452.4|83427.4|43
1611160430000|2021-01-20 16:33:50|83453.8|83428.8|83455.7|83430.7|83457.7|83432.7|83453.7|83428.7|42
1611160440000|2021-01-20 16:34:00|83456|83431|83459.9|83434.9|83460.4|83435.4|83454.8|83429.8|46
1611160450000|2021-01-20 16:34:10|83460.2|83435.2|83465.4|83440.4|83466.6|83441.6|83459.7|83434.7|54
1611160460000|2021-01-20 16:34:20|83465|83440|83461.9|83436.9|83468|83443|83461.5|83436.5|37
1611160470000|2021-01-20 16:34:30|83461.5|83436.5|83465.8|83440.8|83469.9|83444.9|83461.5|83436.5|49
1611160480000|2021-01-20 16:34:40|83466|83441|83466.4|83441.4|83467.2|83442.2|83465.1|83440.1|30
1611160490000|2021-01-20 16:34:50|83465.9|83440.9|83457.8|83432.8|83467.1|83442.1|83457.2|83432.2|43
1611160500000|2021-01-20 16:35:00|83458.1|83433.1|83462.2|83437.2|83465.2|83440.2|83458.1|83433.1|36
1611160510000|2021-01-20 16:35:10|83462.4|83437.4|83462.9|83437.9|83465.4|83440.4|83461.7|83436.7|39
1611160520000|2021-01-20 16:35:20|83462.7|83437.7|83463.4|83438.4|83464.9|83439.9|83462.2|83437.2|27
1611160530000|2021-01-20 16:35:30|83463.2|83438.2|83469.1|83444.1|83470.3|83445.3|83463.2|83438.2|38
1611160540000|2021-01-20 16:35:40|83470.2|83445.2|83495.9|83470.9|83498.9|83473.9|83469.9|83444.9|53
1611160550000|2021-01-20 16:35:50|83496|83471|83522.3|83472.3|83522.3|83479.8|83496|83460.4|65
1611160560000|2021-01-20 16:36:00|83521.7|83471.7|83493.6|83443.6|83523.6|83486.1|83481.5|83443.6|70
1611160570000|2021-01-20 16:36:10|83493.3|83443.3|83474.3|83449.3|83493.3|83452.8|83473.2|83436|49
1611160580000|2021-01-20 16:36:20|83474.2|83449.2|83473.3|83448.3|83489.3|83450.3|83472.7|83439.3|30
1611160590000|2021-01-20 16:36:30|83472.8|83447.8|83482.4|83457.4|83495.3|83458.9|83470.4|83433.8|63
1611160600000|2021-01-20 16:36:40|83481.6|83456.6|83497.7|83447.7|83502.2|83461.2|83480.3|83443.8|47
1611160610000|2021-01-20 16:36:50|83498.2|83448.2|83493.1|83443.1|83510.2|83460.2|83482.7|83443.1|53
1611160620000|2021-01-20 16:37:00|83481.1|83456.1|83477.5|83452.5|83492.9|83456.2|83476.7|83437.4|68
1611160630000|2021-01-20 16:37:10|83477.2|83452.2|83475.5|83450.5|83478|83453|83475.5|83450.5|42
1611160640000|2021-01-20 16:37:20|83475.6|83450.6|83501.2|83451.2|83501.2|83457.4|83474.8|83446.7|40
1611160650000|2021-01-20 16:37:30|83498.5|83448.5|83485.2|83460.2|83499.9|83460.7|83481.9|83446.6|41
1611160660000|2021-01-20 16:37:40|83485.8|83460.8|83490.8|83465.8|83490.8|83465.8|83484.9|83459.9|41
1611160670000|2021-01-20 16:37:50|83490.7|83465.7|83496.4|83471.4|83510.3|83472.4|83489.7|83452.5|37
1611160680000|2021-01-20 16:38:00|83494.9|83469.9|83493.6|83468.6|83496|83471|83493.4|83468.4|36
1611160690000|2021-01-20 16:38:10|83494.3|83469.3|83489.7|83464.7|83495.5|83470.5|83489.2|83464.2|45
1611160700000|2021-01-20 16:38:20|83490.8|83465.8|83486.2|83461.2|83491.5|83466.5|83484.9|83459.9|29
1611160710000|2021-01-20 16:38:30|83485.2|83460.2|83486.8|83461.8|83486.9|83461.9|83483.1|83458.1|27
1611160720000|2021-01-20 16:38:40|83486.5|83461.5|83488|83463|83488.2|83463.2|83486.1|83461.1|35
1611160730000|2021-01-20 16:38:50|83488.1|83463.1|83487.7|83462.7|83489.3|83464.3|83486.6|83461.6|27
1611160740000|2021-01-20 16:39:00|83488.5|83463.5|83489.6|83464.6|83489.9|83464.9|83484|83459|46
1611160750000|2021-01-20 16:39:10|83490|83465|83485.3|83460.3|83490|83465|83484.7|83459.7|42
1611160760000|2021-01-20 16:39:20|83485|83460|83482.5|83457.5|83486|83461|83482.3|83457.3|35
1611160770000|2021-01-20 16:39:30|83482.3|83457.3|83482.8|83457.8|83482.8|83457.8|83481.2|83456.2|21
1611160780000|2021-01-20 16:39:40|83481.1|83456.1|83476.8|83451.8|83482.1|83457.1|83476.8|83451.8|39
1611160790000|2021-01-20 16:39:50|83476.7|83451.7|83477.5|83452.5|83478.4|83453.4|83475.1|83450.1|42
1611160800000|2021-01-20 16:40:00|83477.8|83452.8|83484.6|83434.6|83484.9|83452.8|83469.3|83434.3|51
1611160810000|2021-01-20 16:40:10|83485.1|83435.1|83475.6|83450.6|83485.2|83453.3|83472.8|83435.1|35
1611160820000|2021-01-20 16:40:20|83479.1|83454.1|83475.3|83450.3|83479.7|83454.7|83474.4|83449.4|52
1611160830000|2021-01-20 16:40:30|83475|83450|83474.1|83449.1|83475.9|83450.9|83472.4|83447.4|32
1611160840000|2021-01-20 16:40:40|83473.9|83448.9|83468|83443|83473.9|83448.9|83468|83443|48
1611160850000|2021-01-20 16:40:50|83468.2|83443.2|83468.5|83443.5|83469.1|83444.1|83467.3|83442.3|23
1611160860000|2021-01-20 16:41:00|83468.7|83443.7|83467.6|83442.6|83469.8|83444.8|83467.4|83442.4|23
1611160870000|2021-01-20 16:41:10|83467.7|83442.7|83464.5|83439.5|83469.5|83444.5|83464.4|83439.4|52
1611160880000|2021-01-20 16:41:20|83464.9|83439.9|83480.2|83430.2|83482.6|83442.1|83459.9|83425.4|54
1611160890000|2021-01-20 16:41:30|83481|83431|83459.8|83434.8|83482.3|83442.4|83459.8|83429.9|57
1611160900000|2021-01-20 16:41:40|83460.1|83435.1|83460.7|83435.7|83463.2|83438.2|83458.6|83433.6|46
1611160910000|2021-01-20 16:41:50|83460.4|83435.4|83461.3|83436.3|83461.5|83436.5|83459.8|83434.8|40
1611160920000|2021-01-20 16:42:00|83461.2|83436.2|83466|83441|83470.4|83445.4|83461|83436|48
1611160930000|2021-01-20 16:42:10|83465.2|83440.2|83468|83443|83468.7|83443.7|83464|83439|45
1611160940000|2021-01-20 16:42:20|83467.8|83442.8|83467.1|83442.1|83469.4|83444.4|83466.7|83441.7|25
1611160950000|2021-01-20 16:42:30|83467.4|83442.4|83467.7|83442.7|83468.9|83443.9|83467|83442|29
1611160960000|2021-01-20 16:42:40|83467.6|83442.6|83472.1|83447.1|83475.2|83450.2|83467.5|83442.5|24
1611160970000|2021-01-20 16:42:50|83472.9|83447.9|83473.3|83448.3|83475.1|83450.1|83472.1|83447.1|46
1611160980000|2021-01-20 16:43:00|83473.4|83448.4|83471.9|83446.9|83474.9|83449.9|83471.6|83446.6|43
1611160990000|2021-01-20 16:43:10|83472.2|83447.2|83474.7|83449.7|83476.4|83451.4|83471.7|83446.7|49
1611161000000|2021-01-20 16:43:20|83474.6|83449.6|83473.3|83448.3|83474.8|83449.8|83472.2|83447.2|39
1611161010000|2021-01-20 16:43:30|83473.2|83448.2|83469.9|83444.9|83474.2|83449.2|83469.7|83444.7|40
1611161020000|2021-01-20 16:43:40|83469.5|83444.5|83468.4|83443.4|83471|83446|83468.2|83443.2|34
1611161030000|2021-01-20 16:43:50|83468.2|83443.2|83467.9|83442.9|83468.3|83443.3|83466.5|83441.5|27
1611161040000|2021-01-20 16:44:00|83468|83443|83466|83441|83468|83443|83465.5|83440.5|36
1611161050000|2021-01-20 16:44:10|83465.9|83440.9|83463.8|83438.8|83468.8|83443.8|83463.8|83438.8|25
1611161060000|2021-01-20 16:44:20|83464.4|83439.4|83469.1|83444.1|83469.1|83444.1|83464|83439|34
1611161070000|2021-01-20 16:44:30|83469.6|83444.6|83471.1|83446.1|83473.3|83448.3|83469.2|83444.2|31
1611161080000|2021-01-20 16:44:40|83471|83446|83468.4|83443.4|83471|83446|83467.7|83442.7|46
1611161090000|2021-01-20 16:44:50|83468.6|83443.6|83467.3|83442.3|83468.8|83443.8|83467|83442|29
1611161100000|2021-01-20 16:45:00|83467|83442|83467.6|83442.6|83467.6|83442.6|83467|83442|20
1611161110000|2021-01-20 16:45:10|83467.7|83442.7|83467.7|83442.7|83470|83445|83467.5|83442.5|31
1611161120000|2021-01-20 16:45:20|83467.6|83442.6|83464.6|83439.6|83468.1|83443.1|83462.9|83437.9|36
1611161130000|2021-01-20 16:45:30|83464.5|83439.5|83463.2|83438.2|83466.9|83441.9|83463.2|83438.2|41
1611161140000|2021-01-20 16:45:40|83463.3|83438.3|83465.5|83440.5|83465.5|83440.5|83462.9|83437.9|48
1611161150000|2021-01-20 16:45:50|83465.1|83440.1|83461.5|83436.5|83465.5|83440.5|83459.9|83434.9|48
1611161160000|2021-01-20 16:46:00|83461.8|83436.8|83463.1|83438.1|83463.2|83438.2|83461.7|83436.7|34
1611161170000|2021-01-20 16:46:10|83463.2|83438.2|83471.1|83446.1|83471.5|83446.5|83463.2|83438.2|50
1611161180000|2021-01-20 16:46:20|83471.2|83446.2|83471.4|83446.4|83471.8|83446.8|83467.8|83442.8|20
1611161190000|2021-01-20 16:46:30|83484|83434|83468.7|83443.7|83484|83448.2|83466.6|83434|53
1611161200000|2021-01-20 16:46:40|83469.1|83444.1|83472.4|83447.4|83472.4|83447.4|83467.6|83442.6|33
1611161210000|2021-01-20 16:46:50|83472|83447|83472.3|83447.3|83473.5|83448.5|83471.5|83446.5|35
1611161220000|2021-01-20 16:47:00|83472.1|83447.1|83471.6|83446.6|83472.2|83447.2|83471.2|83446.2|29
1611161230000|2021-01-20 16:47:10|83472.4|83447.4|83472.2|83447.2|83473|83448|83470.7|83445.7|23
1611161240000|2021-01-20 16:47:20|83470.9|83445.9|83472.6|83447.6|83472.8|83447.8|83470.5|83445.5|30
1611161250000|2021-01-20 16:47:30|83476.5|83451.5|83474.2|83449.2|83476.6|83451.6|83473|83448|55
1611161260000|2021-01-20 16:47:40|83474.1|83449.1|83471.7|83446.7|83475.2|83450.2|83471.7|83446.7|25
1611161270000|2021-01-20 16:47:50|83471.6|83446.6|83472.3|83447.3|83473.8|83448.8|83471.6|83446.6|30
1611161280000|2021-01-20 16:48:00|83473.5|83448.5|83472|83447|83476.5|83451.5|83472|83447|51
1611161290000|2021-01-20 16:48:10|83472.3|83447.3|83470.5|83445.5|83473.5|83448.5|83470.4|83445.4|41
1611161300000|2021-01-20 16:48:20|83470|83445|83471.4|83446.4|83471.5|83446.5|83469.1|83444.1|41
1611161310000|2021-01-20 16:48:30|83471.1|83446.1|83470.8|83445.8|83471.9|83446.9|83470.1|83445.1|35
1611161320000|2021-01-20 16:48:40|83470.6|83445.6|83470.3|83445.3|83471|83446|83469.3|83444.3|21
1611161330000|2021-01-20 16:48:50|83470.1|83445.1|83471.1|83446.1|83471.3|83446.3|83469.9|83444.9|28
1611161340000|2021-01-20 16:49:00|83471.3|83446.3|83471.1|83446.1|83471.7|83446.7|83469|83444|32
1611161350000|2021-01-20 16:49:10|83470.9|83445.9|83472.4|83447.4|83472.4|83447.4|83469.6|83444.6|30
1611161360000|2021-01-20 16:49:20|83472.3|83447.3|83470.2|83445.2|83472.4|83447.4|83469.7|83444.7|25
1611161370000|2021-01-20 16:49:30|83470.6|83445.6|83467.4|83442.4|83483.1|83446.7|83466.6|83433.1|37
1611161380000|2021-01-20 16:49:40|83467.6|83442.6|83463.1|83438.1|83467.9|83442.9|83463.1|83438.1|44
1611161390000|2021-01-20 16:49:50|83465.4|83440.4|83464.2|83439.2|83467|83442|83463|83438|45
1611161400000|2021-01-20 16:50:00|83464.1|83439.1|83466|83441|83466.3|83441.3|83464|83439|26
1611161410000|2021-01-20 16:50:10|83466.1|83441.1|83463.6|83438.6|83466.4|83441.4|83461.6|83436.6|29
1611161420000|2021-01-20 16:50:20|83462.9|83437.9|83456.4|83431.4|83464.5|83439.5|83453.3|83428.3|46
1611161430000|2021-01-20 16:50:30|83457.2|83432.2|83461.1|83436.1|83478.5|83442.7|83457.2|83422.2|60
1611161440000|2021-01-20 16:50:40|83462.4|83437.4|83468.3|83443.3|83470.8|83445.8|83460.6|83435.6|42
1611161450000|2021-01-20 16:50:50|83469.4|83444.4|83467.9|83442.9|83470.2|83445.2|83466.9|83441.9|45
1611161460000|2021-01-20 16:51:00|83468.3|83443.3|83468.9|83443.9|83469.8|83444.8|83467.6|83442.6|42
1611161470000|2021-01-20 16:51:10|83468.7|83443.7|83468.2|83443.2|83469.8|83444.8|83467.6|83442.6|30
1611161480000|2021-01-20 16:51:20|83468.6|83443.6|83467.4|83442.4|83470.6|83445.6|83466.8|83441.8|50
1611161490000|2021-01-20 16:51:30|83468|83443|83462.5|83437.5|83468.1|83443.1|83462.5|83437.5|44
1611161500000|2021-01-20 16:51:40|83463.5|83438.5|83466.2|83441.2|83466.3|83441.3|83461.8|83436.8|48
1611161510000|2021-01-20 16:51:50|83466.7|83441.7|83467.3|83442.3|83468.1|83443.1|83466|83441|37
1611161520000|2021-01-20 16:52:00|83467.1|83442.1|83461.8|83436.8|83471.6|83446.6|83459.8|83434.8|37
1611161530000|2021-01-20 16:52:10|83462.1|83437.1|83462.2|83437.2|83463.7|83438.7|83456.6|83431.6|53
1611161540000|2021-01-20 16:52:20|83463.2|83438.2|83462.5|83437.5|83464.6|83439.6|83460.9|83435.9|56
1611161550000|2021-01-20 16:52:30|83462|83437|83456.2|83431.2|83473.1|83445.7|83452.1|83412.1|67
1611161560000|2021-01-20 16:52:40|83456.4|83431.4|83442.5|83417.5|83460.8|83435.8|83442|83409.3|59
1611161570000|2021-01-20 16:52:50|83444.5|83419.5|83441.4|83416.4|83446.2|83421.2|83440|83415|52
1611161580000|2021-01-20 16:53:00|83440.8|83415.8|83440.6|83415.6|83443|83418|83436.8|83411.8|55
1611161590000|2021-01-20 16:53:10|83440.3|83415.3|83449.2|83424.2|83449.9|83424.9|83439.9|83414.9|41
1611161600000|2021-01-20 16:53:20|83449.8|83424.8|83446.8|83421.8|83449.8|83424.8|83445.6|83420.6|44
1611161610000|2021-01-20 16:53:30|83447.1|83422.1|83443.7|83418.7|83447.2|83422.2|83442.8|83417.8|34
1611161620000|2021-01-20 16:53:40|83443.5|83418.5|83441.2|83416.2|83443.9|83418.9|83439.1|83414.1|48
1611161630000|2021-01-20 16:53:50|83441.1|83416.1|83448.7|83423.7|83449.7|83424.7|83440.3|83415.3|41
1611161640000|2021-01-20 16:54:00|83448.9|83423.9|83453.7|83428.7|83454|83429|83448.9|83423.9|47
1611161650000|2021-01-20 16:54:10|83453.6|83428.6|83467.4|83442.4|83468.2|83443.2|83453.6|83428.6|57
1611161660000|2021-01-20 16:54:20|83467.8|83442.8|83463.5|83438.5|83471.2|83446.2|83463.1|83438.1|63
1611161670000|2021-01-20 16:54:30|83463.4|83438.4|83460.5|83435.5|83464.9|83439.9|83460.2|83435.2|48
1611161680000|2021-01-20 16:54:40|83461.2|83436.2|83466.1|83441.1|83467.1|83442.1|83460.5|83435.5|36
1611161690000|2021-01-20 16:54:50|83467|83442|83464.7|83439.7|83467.8|83442.8|83463.9|83438.9|32
1611161700000|2021-01-20 16:55:00|83465|83440|83467.6|83442.6|83468|83443|83463.9|83438.9|42
1611161710000|2021-01-20 16:55:10|83467.7|83442.7|83470|83445|83471.4|83446.4|83466.7|83441.7|42
1611161720000|2021-01-20 16:55:20|83469.5|83444.5|83469.5|83444.5|83470.9|83445.9|83468.5|83443.5|33
1611161730000|2021-01-20 16:55:30|83469.1|83444.1|83475.6|83450.6|83476|83451|83468.1|83443.1|44
1611161740000|2021-01-20 16:55:40|83476.3|83451.3|83477|83452|83477.6|83452.6|83475.4|83450.4|38
1611161750000|2021-01-20 16:55:50|83476.9|83451.9|83475.3|83450.3|83477|83452|83475.2|83450.2|35
1611161760000|2021-01-20 16:56:00|83475.1|83450.1|83471.5|83446.5|83475.1|83450.1|83470.5|83445.5|43
1611161770000|2021-01-20 16:56:10|83471.8|83446.8|83466.1|83441.1|83472.4|83447.4|83465.1|83440.1|36
1611161780000|2021-01-20 16:56:20|83466.2|83441.2|83469.5|83444.5|83469.5|83444.5|83466.2|83441.2|41
1611161790000|2021-01-20 16:56:30|83468.2|83443.2|83457.1|83432.1|83468.5|83443.5|83455.7|83430.7|49
1611161800000|2021-01-20 16:56:40|83457|83432|83457.8|83432.8|83458.3|83433.3|83456.1|83431.1|37
1611161810000|2021-01-20 16:56:50|83457.9|83432.9|83455.3|83430.3|83458.1|83433.1|83455|83430|34
1611161820000|2021-01-20 16:57:00|83455|83430|83454|83429|83456.4|83431.4|83453.7|83428.7|44
1611161830000|2021-01-20 16:57:10|83453.8|83428.8|83448.4|83423.4|83453.8|83428.8|83447.6|83422.6|41
1611161840000|2021-01-20 16:57:20|83449.7|83424.7|83450.5|83425.5|83451.4|83426.4|83449.5|83424.5|35
1611161850000|2021-01-20 16:57:30|83449.9|83424.9|83442.7|83417.7|83449.9|83424.9|83442.7|83417.7|40
1611161860000|2021-01-20 16:57:40|83443.3|83418.3|83442|83417|83443.7|83418.7|83440.7|83415.7|34
1611161870000|2021-01-20 16:57:50|83442.4|83417.4|83443.9|83418.9|83444.7|83419.7|83442.3|83417.3|35
1611161880000|2021-01-20 16:58:00|83444.3|83419.3|83454.7|83429.7|83455.7|83430.7|83444.3|83419.3|29
1611161890000|2021-01-20 16:58:10|83455|83430|83460.5|83435.5|83460.5|83435.5|83454.6|83429.6|42
1611161900000|2021-01-20 16:58:20|83460.3|83435.3|83457.9|83432.9|83461.4|83436.4|83456.5|83431.5|41
1611161910000|2021-01-20 16:58:30|83458.4|83433.4|83458.6|83433.6|83459.5|83434.5|83458.4|83433.4|22
1611161920000|2021-01-20 16:58:40|83458.7|83433.7|83458.3|83433.3|83458.8|83433.8|83457|83432|37
1611161930000|2021-01-20 16:58:50|83458.2|83433.2|83458.1|83433.1|83459.9|83434.9|83457.8|83432.8|25
1611161940000|2021-01-20 16:59:00|83458.8|83433.8|83461.3|83436.3|83461.3|83436.3|83457.1|83432.1|28
1611161950000|2021-01-20 16:59:10|83462.5|83437.5|83456.4|83431.4|83469.3|83438.9|83456.4|83418|43
1611161960000|2021-01-20 16:59:20|83456.7|83431.7|83459.2|83434.2|83459.5|83434.5|83455.9|83430.9|43
1611161970000|2021-01-20 16:59:30|83459.1|83434.1|83461.9|83436.9|83473.9|83438.3|83459.1|83423.5|35
1611161980000|2021-01-20 16:59:40|83462.2|83437.2|83463.3|83438.3|83464|83439|83462|83437|34
1611161990000|2021-01-20 16:59:50|83463.5|83438.5|83462.9|83437.9|83463.7|83438.7|83461.1|83436.1|39
1611162000000|2021-01-20 17:00:00|83462.6|83437.6|83465.6|83415.6|83475.1|83437.6|83454.4|83414.7|52
1611162010000|2021-01-20 17:00:10|83465.2|83415.2|83471.2|83421.2|83471.2|83421.2|83462.4|83412.4|45
1611162020000|2021-01-20 17:00:20|83468.6|83418.6|83469.2|83419.2|83470.5|83420.5|83468.3|83418.3|37
1611162030000|2021-01-20 17:00:30|83469.6|83419.6|83462.3|83412.3|83469.6|83419.6|83461.2|83411.2|41
1611162040000|2021-01-20 17:00:40|83462.8|83412.8|83465|83415|83465.2|83415.2|83462.6|83412.6|30
1611162050000|2021-01-20 17:00:50|83465.1|83415.1|83457.1|83407.1|83469.7|83422.6|83447.6|83406|56
1611162060000|2021-01-20 17:01:00|83456.9|83406.9|83456.4|83406.4|83456.9|83406.9|83452.2|83402.2|42
1611162070000|2021-01-20 17:01:10|83456.5|83406.5|83444.5|83419.5|83458.3|83420.6|83442.8|83405.8|43
1611162080000|2021-01-20 17:01:20|83444.4|83419.4|83446.4|83421.4|83447.8|83422.8|83444.4|83419.4|31
1611162090000|2021-01-20 17:01:30|83446.8|83421.8|83449.5|83424.5|83449.5|83424.5|83444.3|83419.3|41
1611162100000|2021-01-20 17:01:40|83449|83424|83449.4|83424.4|83449.4|83424.4|83446.5|83421.5|42
1611162110000|2021-01-20 17:01:50|83449.2|83424.2|83449.6|83424.6|83450.2|83425.2|83446.1|83421.1|42
1611162120000|2021-01-20 17:02:00|83449.7|83424.7|83449.2|83424.2|83450.6|83425.6|83448.2|83423.2|44
1611162130000|2021-01-20 17:02:10|83448.9|83423.9|83447.8|83422.8|83449.9|83424.9|83447.7|83422.7|24
1611162140000|2021-01-20 17:02:20|83447.9|83422.9|83448.7|83423.7|83449.8|83424.8|83446.7|83421.7|31
1611162150000|2021-01-20 17:02:30|83447.4|83422.4|83447.8|83422.8|83447.8|83422.8|83444.8|83419.8|32
1611162160000|2021-01-20 17:02:40|83447.1|83422.1|83447.2|83422.2|83448.4|83423.4|83446.8|83421.8|35
1611162170000|2021-01-20 17:02:50|83447|83422|83454.1|83429.1|83454.2|83429.2|83446.9|83421.9|27
1611162180000|2021-01-20 17:03:00|83454.2|83429.2|83465.1|83440.1|83466.2|83441.2|83454.2|83429.2|45
1611162190000|2021-01-20 17:03:10|83465.2|83440.2|83458.9|83433.9|83465.2|83440.2|83458.5|83433.5|36
1611162200000|2021-01-20 17:03:20|83458.5|83433.5|83457.8|83432.8|83459.8|83434.8|83457.6|83432.6|29
1611162210000|2021-01-20 17:03:30|83457.5|83432.5|83461.1|83436.1|83461.5|83436.5|83457.5|83432.5|26
1611162220000|2021-01-20 17:03:40|83461.5|83436.5|83455.8|83430.8|83461.6|83436.6|83455.4|83430.4|35
1611162230000|2021-01-20 17:03:50|83454.5|83429.5|83452.6|83427.6|83460.7|83435.7|83450.7|83425.7|48
1611162240000|2021-01-20 17:04:00|83453.5|83428.5|83457.7|83432.7|83459.4|83434.4|83453.5|83428.5|37
1611162250000|2021-01-20 17:04:10|83457.4|83432.4|83463.6|83438.6|83477.2|83439.6|83456.6|83425.1|45
1611162260000|2021-01-20 17:04:20|83463.7|83438.7|83474.4|83424.4|83475|83438.7|83461.6|83424.1|39
1611162270000|2021-01-20 17:04:30|83473.7|83423.7|83471.9|83421.9|83475.3|83425.3|83470.5|83420.5|45
1611162280000|2021-01-20 17:04:40|83471.3|83421.3|83475.1|83425.1|83476.4|83426.4|83470.4|83420.4|56
1611162290000|2021-01-20 17:04:50|83476.3|83426.3|83475.3|83425.3|83476.3|83426.3|83470|83420|52
1611162300000|2021-01-20 17:05:00|83475.2|83425.2|83480|83430|83481.7|83442|83463.9|83423.7|59
1611162310000|2021-01-20 17:05:10|83479.7|83429.7|83473.6|83423.6|83479.7|83429.7|83473.6|83423.6|36
1611162320000|2021-01-20 17:05:20|83473.4|83423.4|83473.8|83423.8|83476.5|83426.5|83472.8|83422.8|44
1611162330000|2021-01-20 17:05:30|83474.1|83424.1|83473.3|83423.3|83478|83428|83472.5|83422.5|54
1611162340000|2021-01-20 17:05:40|83472.7|83422.7|83480.6|83430.6|83480.6|83430.6|83471.4|83421.4|37
1611162350000|2021-01-20 17:05:50|83479.4|83429.4|83479.3|83429.3|83480.4|83430.4|83475.8|83425.8|73
1611162360000|2021-01-20 17:06:00|83479.5|83429.5|83475.4|83425.4|83479.7|83429.7|83474.9|83424.9|55
1611162370000|2021-01-20 17:06:10|83475.2|83425.2|83470.2|83420.2|83475.9|83425.9|83469.5|83419.5|67
1611162380000|2021-01-20 17:06:20|83472|83422|83469.1|83419.1|83472|83422|83467.9|83417.9|49
1611162390000|2021-01-20 17:06:30|83468.5|83418.5|83467.9|83417.9|83469.1|83419.1|83467.9|83417.9|25
1611162400000|2021-01-20 17:06:40|83468|83418|83472.7|83422.7|83474|83433.7|83458.5|83418|43
1611162410000|2021-01-20 17:06:50|83472.3|83422.3|83474.7|83424.7|83482.5|83432.5|83472.1|83422.1|61
1611162420000|2021-01-20 17:07:00|83473.5|83423.5|83469.9|83419.9|83476.4|83426.4|83468.4|83418.4|53
1611162430000|2021-01-20 17:07:10|83470.2|83420.2|83474.8|83424.8|83477.8|83427.8|83469.8|83419.8|64
1611162440000|2021-01-20 17:07:20|83474.3|83424.3|83471.1|83421.1|83476.5|83440.8|83465.8|83421.1|46
1611162450000|2021-01-20 17:07:30|83471.6|83421.6|83472.2|83422.2|83472.2|83422.2|83469.5|83419.5|42
1611162460000|2021-01-20 17:07:40|83471.9|83421.9|83469.8|83419.8|83472.5|83422.5|83469.1|83419.1|31
1611162470000|2021-01-20 17:07:50|83469.9|83419.9|83470.8|83420.8|83470.8|83420.8|83469.4|83419.4|15
1611162480000|2021-01-20 17:08:00|83471.1|83421.1|83473.1|83423.1|83476.6|83426.6|83468|83418|48
1611162490000|2021-01-20 17:08:10|83473.6|83423.6|83482.7|83432.7|83491.4|83441.4|83471.1|83421.1|63
1611162500000|2021-01-20 17:08:20|83482.6|83432.6|83478.5|83428.5|83484.1|83434.1|83475.5|83425.5|68
1611162510000|2021-01-20 17:08:30|83478.8|83428.8|83473.5|83423.5|83481|83431|83473.2|83423.2|54
1611162520000|2021-01-20 17:08:40|83473.3|83423.3|83470.4|83420.4|83473.7|83423.7|83467.3|83417.3|57
1611162530000|2021-01-20 17:08:50|83470.8|83420.8|83476.8|83426.8|83479.4|83429.4|83468.3|83418.3|57
1611162540000|2021-01-20 17:09:00|83477|83427|83471.2|83421.2|83478.1|83428.1|83470.5|83420.5|57
1611162550000|2021-01-20 17:09:10|83471.8|83421.8|83465.8|83415.8|83471.8|83421.8|83462.1|83412.1|59
1611162560000|2021-01-20 17:09:20|83465.9|83415.9|83463.7|83413.7|83465.9|83415.9|83463.3|83413.3|35
1611162570000|2021-01-20 17:09:30|83464.2|83414.2|83464.1|83414.1|83465.6|83415.6|83464.1|83414.1|29
1611162580000|2021-01-20 17:09:40|83464.4|83414.4|83465.6|83415.6|83466.9|83416.9|83464.2|83414.2|26
1611162590000|2021-01-20 17:09:50|83465.5|83415.5|83478.1|83428.1|83478.9|83428.9|83464.6|83414.6|49
1611162600000|2021-01-20 17:10:00|83477.9|83427.9|83477.1|83427.1|83479.4|83429.4|83473.8|83423.8|38
1611162610000|2021-01-20 17:10:10|83477.6|83427.6|83478.1|83428.1|83478.1|83428.1|83473.4|83423.4|59
1611162620000|2021-01-20 17:10:20|83478.3|83428.3|83479.5|83429.5|83481.6|83431.6|83477.5|83427.5|33
1611162630000|2021-01-20 17:10:30|83479.2|83429.2|83473.3|83423.3|83480.7|83430.7|83471.1|83421.1|45
1611162640000|2021-01-20 17:10:40|83473.7|83423.7|83474.6|83424.6|83474.6|83424.6|83472.6|83422.6|22
1611162650000|2021-01-20 17:10:50|83474.3|83424.3|83472|83422|83475.9|83425.9|83470.9|83420.9|41
1611162660000|2021-01-20 17:11:00|83471.8|83421.8|83472.1|83422.1|83472.4|83432.2|83456.2|83419.1|29
1611162670000|2021-01-20 17:11:10|83471.4|83421.4|83471.4|83421.4|83472.3|83422.3|83471|83421|22
1611162680000|2021-01-20 17:11:20|83471.3|83421.3|83474.2|83424.2|83474.8|83424.8|83470.7|83420.7|25
1611162690000|2021-01-20 17:11:30|83474.5|83424.5|83482.6|83432.6|83482.6|83432.6|83474.5|83424.5|41
1611162700000|2021-01-20 17:11:40|83482.8|83432.8|83493.6|83443.6|83494.1|83455.8|83479.3|83432.3|45
1611162710000|2021-01-20 17:11:50|83492.6|83442.6|83480.3|83455.3|83493.6|83455.3|83480.3|83439.9|42
1611162720000|2021-01-20 17:12:00|83478.1|83453.1|83491.8|83441.8|83493.3|83454.6|83475.2|83436.6|53
1611162730000|2021-01-20 17:12:10|83491.9|83441.9|83487.1|83437.1|83491.9|83441.9|83480.9|83430.9|61
1611162740000|2021-01-20 17:12:20|83490.1|83440.1|83494.3|83444.3|83497.8|83447.8|83488.9|83438.9|44
1611162750000|2021-01-20 17:12:30|83484.7|83459.7|83504|83454|83505.1|83462.5|83484.7|83444.9|71
1611162760000|2021-01-20 17:12:40|83503.8|83453.8|83483.2|83458.2|83504.3|83459.9|83482.7|83444.3|52
1611162770000|2021-01-20 17:12:50|83495.7|83445.7|83494.8|83444.8|83495.8|83458.3|83482.5|83441.2|61
1611162780000|2021-01-20 17:13:00|83494.2|83444.2|83484.4|83434.4|83494.2|83444.2|83483.5|83433.5|59
1611162790000|2021-01-20 17:13:10|83484.7|83434.7|83476.2|83426.2|83485.7|83435.7|83476.2|83426.2|65
1611162800000|2021-01-20 17:13:20|83476.6|83426.6|83480|83430|83480.5|83430.5|83476.5|83426.5|53
1611162810000|2021-01-20 17:13:30|83479.5|83429.5|83478.3|83428.3|83480|83430|83477|83427|61
1611162820000|2021-01-20 17:13:40|83478.6|83428.6|83478.4|83428.4|83480.1|83430.1|83477.7|83427.7|57
1611162830000|2021-01-20 17:13:50|83478.5|83428.5|83480.6|83430.6|83481.7|83431.7|83474|83424|48
1611162840000|2021-01-20 17:14:00|83479.9|83429.9|83478.5|83428.5|83482.4|83432.4|83478.5|83428.5|45
1611162850000|2021-01-20 17:14:10|83479|83429|83478.6|83428.6|83481.2|83431.2|83476.9|83426.9|65
1611162860000|2021-01-20 17:14:20|83478.2|83428.2|83474.5|83424.5|83479.7|83429.7|83474.5|83424.5|59
1611162870000|2021-01-20 17:14:30|83474.8|83424.8|83474.4|83424.4|83495.3|83445.3|83473.7|83423.7|60
1611162880000|2021-01-20 17:14:40|83467.7|83417.7|83442.4|83392.4|83467.7|83417.7|83439.4|83389.4|74
1611162890000|2021-01-20 17:14:50|83442|83392|83448.8|83398.8|83451.2|83401.2|83441.6|83391.6|67
1611162900000|2021-01-20 17:15:00|83450|83400|83451.9|83401.9|83453.3|83403.3|83448.7|83398.7|68
1611162910000|2021-01-20 17:15:10|83452|83402|83449.9|83424.9|83456.9|83424.9|83444.3|83401.2|57
1611162920000|2021-01-20 17:15:20|83448.6|83423.6|83473.6|83423.6|83477.1|83427.1|83448.6|83414.2|63
1611162930000|2021-01-20 17:15:30|83473.7|83423.7|83488.1|83438.1|83488.1|83438.1|83472.6|83422.6|57
1611162940000|2021-01-20 17:15:40|83487.9|83437.9|83476.5|83426.5|83492.3|83442.3|83476.5|83426.5|64
1611162950000|2021-01-20 17:15:50|83476.9|83426.9|83466.4|83416.4|83478.9|83428.9|83462|83412|70
1611162960000|2021-01-20 17:16:00|83467.1|83417.1|83471.4|83421.4|83471.4|83421.4|83466|83416|43
1611162970000|2021-01-20 17:16:10|83471.5|83421.5|83473.3|83423.3|83474.1|83424.1|83469.1|83419.1|49
1611162980000|2021-01-20 17:16:20|83473.7|83423.7|83472.6|83422.6|83474.9|83424.9|83472.1|83422.1|40
1611162990000|2021-01-20 17:16:30|83473|83423|83472.1|83422.1|83474.6|83424.6|83470.9|83420.9|37
1611163000000|2021-01-20 17:16:40|83472.2|83422.2|83472.5|83422.5|83472.6|83422.6|83470.4|83420.4|43
1611163010000|2021-01-20 17:16:50|83473.5|83423.5|83473.3|83423.3|83474.8|83424.8|83472.6|83422.6|32
1611163020000|2021-01-20 17:17:00|83473.4|83423.4|83473.9|83423.9|83474.3|83424.3|83473|83423|23
1611163030000|2021-01-20 17:17:10|83473.8|83423.8|83474.7|83424.7|83475.2|83425.2|83472.9|83422.9|25
1611163040000|2021-01-20 17:17:20|83474.8|83424.8|83475.7|83425.7|83475.8|83425.8|83474.5|83424.5|17
1611163050000|2021-01-20 17:17:30|83475.4|83425.4|83472.5|83422.5|83475.4|83425.4|83471.4|83421.4|33
1611163060000|2021-01-20 17:17:40|83471.6|83421.6|83470.4|83420.4|83471.6|83432.8|83455|83418|28
1611163070000|2021-01-20 17:17:50|83471.6|83421.6|83463.6|83438.6|83471.6|83440.2|83458.2|83420.7|42
1611163080000|2021-01-20 17:18:00|83465.6|83440.6|83486.4|83436.4|83488.3|83442|83463.5|83429.7|33
1611163090000|2021-01-20 17:18:10|83485.7|83435.7|83473.5|83448.5|83486.7|83449.3|83471.2|83434.6|30
1611163100000|2021-01-20 17:18:20|83473.8|83448.8|83470.9|83445.9|83473.8|83448.8|83467.8|83442.8|37
1611163110000|2021-01-20 17:18:30|83470.2|83445.2|83484.8|83434.8|83486.8|83445.9|83470.2|83432.3|35
1611163120000|2021-01-20 17:18:40|83483|83433|83483.3|83433.3|83485.1|83435.1|83480|83430|35
1611163130000|2021-01-20 17:18:50|83483.4|83433.4|83481|83431|83483.5|83433.5|83478.7|83428.7|31
1611163140000|2021-01-20 17:19:00|83481.7|83431.7|83482.7|83432.7|83486.1|83436.1|83481.6|83431.6|48
1611163150000|2021-01-20 17:19:10|83482.9|83432.9|83482.9|83432.9|83484.9|83434.9|83481.8|83431.8|36
1611163160000|2021-01-20 17:19:20|83482.7|83432.7|83482.9|83432.9|83483.5|83433.5|83482|83432|24
1611163170000|2021-01-20 17:19:30|83482.8|83432.8|83482.7|83432.7|83484.7|83434.7|83481.9|83431.9|21
1611163180000|2021-01-20 17:19:40|83482.8|83432.8|83482.7|83432.7|83483.1|83433.1|83479.5|83429.5|28
1611163190000|2021-01-20 17:19:50|83481.5|83431.5|83480.2|83430.2|83482.9|83432.9|83478.9|83428.9|20
1611163200000|2021-01-20 17:20:00|83480.1|83430.1|83483.4|83433.4|83484.2|83434.2|83480.1|83430.1|25
1611163210000|2021-01-20 17:20:10|83483.3|83433.3|83483.4|83433.4|83485.6|83435.6|83482.9|83432.9|22
1611163220000|2021-01-20 17:20:20|83483.8|83433.8|83490.3|83440.3|83492.6|83442.6|83483.6|83433.6|43
1611163230000|2021-01-20 17:20:30|83490.1|83440.1|83496.6|83446.6|83499.1|83449.1|83486.5|83436.5|48
1611163240000|2021-01-20 17:20:40|83496.7|83446.7|83514|83464|83515.4|83465.4|83495.3|83445.3|65
1611163250000|2021-01-20 17:20:50|83514.7|83464.7|83508.4|83458.4|83515.8|83465.8|83508.3|83458.3|38
1611163260000|2021-01-20 17:21:00|83508.9|83458.9|83490|83440|83511.9|83461.9|83489.8|83439.8|54
1611163270000|2021-01-20 17:21:10|83489.2|83439.2|83488.6|83438.6|83490|83440|83487.2|83437.2|32
1611163280000|2021-01-20 17:21:20|83489.3|83439.3|83492.2|83442.2|83493.6|83443.6|83489.3|83439.3|28
1611163290000|2021-01-20 17:21:30|83494|83444|83494.8|83444.8|83495.4|83445.4|83492.9|83442.9|26
1611163300000|2021-01-20 17:21:40|83494.7|83444.7|83493.3|83443.3|83496.4|83446.4|83490.6|83440.6|40
1611163310000|2021-01-20 17:21:50|83493.4|83443.4|83502.6|83452.6|83502.6|83460.7|83485.7|83443.3|53
1611163320000|2021-01-20 17:22:00|83502|83452|83488.3|83463.3|83502.6|83463.3|83486.8|83449.7|33
1611163330000|2021-01-20 17:22:10|83488.6|83463.6|83496.9|83446.9|83504.4|83464|83488.3|83443.9|45
1611163340000|2021-01-20 17:22:20|83496.6|83446.6|83493.2|83443.2|83498|83448|83492|83442|49
1611163350000|2021-01-20 17:22:30|83493.5|83443.5|83497.8|83447.8|83500.4|83450.4|83493.5|83443.5|42
1611163360000|2021-01-20 17:22:40|83498.2|83448.2|83500|83450|83500.9|83450.9|83497.9|83447.9|26
1611163370000|2021-01-20 17:22:50|83500.2|83450.2|83502.2|83452.2|83502.2|83452.2|83495.5|83445.5|36
1611163380000|2021-01-20 17:23:00|83501.6|83451.6|83523.5|83473.5|83529.3|83479.3|83500|83450|66
1611163390000|2021-01-20 17:23:10|83524.3|83474.3|83522.4|83472.4|83529.7|83479.7|83521.9|83471.9|55
1611163400000|2021-01-20 17:23:20|83523.4|83473.4|83515.9|83465.9|83523.4|83473.4|83514.6|83464.6|52
1611163410000|2021-01-20 17:23:30|83515.6|83465.6|83515|83465|83516.6|83466.6|83514|83464|27
1611163420000|2021-01-20 17:23:40|83515.5|83465.5|83516.2|83466.2|83517.9|83467.9|83513.9|83463.9|37
1611163430000|2021-01-20 17:23:50|83516.1|83466.1|83518.1|83468.1|83518.1|83468.1|83515.5|83465.5|27
1611163440000|2021-01-20 17:24:00|83518.5|83468.5|83517.6|83467.6|83518.8|83468.8|83516.9|83466.9|34
1611163450000|2021-01-20 17:24:10|83517.1|83467.1|83510.7|83460.7|83518.1|83468.1|83510.7|83460.7|36
1611163460000|2021-01-20 17:24:20|83511|83461|83514.1|83464.1|83514.3|83464.3|83511|83461|20
1611163470000|2021-01-20 17:24:30|83513.1|83463.1|83522.5|83472.5|83523.1|83473.1|83511.5|83461.5|48
1611163480000|2021-01-20 17:24:40|83522.6|83472.6|83526.6|83476.6|83526.6|83476.6|83520.9|83470.9|50
1611163490000|2021-01-20 17:24:50|83524.8|83474.8|83514.3|83464.3|83543|83493|83513.4|83463.4|76
1611163500000|2021-01-20 17:25:00|83514.7|83464.7|83514|83464|83516.1|83466.1|83512.9|83462.9|40
1611163510000|2021-01-20 17:25:10|83513.8|83463.8|83513.2|83463.2|83514.2|83464.2|83508.7|83458.7|54
1611163520000|2021-01-20 17:25:20|83511.8|83461.8|83512.5|83462.5|83513.3|83463.3|83510.4|83460.4|48
1611163530000|2021-01-20 17:25:30|83512.7|83462.7|83515.4|83465.4|83516.6|83466.6|83512.7|83462.7|52
1611163540000|2021-01-20 17:25:40|83516.8|83466.8|83514.2|83464.2|83517.3|83467.3|83513.9|83463.9|40
1611163550000|2021-01-20 17:25:50|83513.6|83463.6|83536|83486|83536|83486|83512.8|83462.8|61
1611163560000|2021-01-20 17:26:00|83534.9|83484.9|83541.7|83491.7|83542.6|83492.6|83534.9|83484.9|54
1611163570000|2021-01-20 17:26:10|83542.1|83492.1|83543.1|83493.1|83543.5|83493.5|83540.7|83490.7|49
1611163580000|2021-01-20 17:26:20|83542.8|83492.8|83541.5|83491.5|83548.9|83498.9|83539.8|83489.8|50
1611163590000|2021-01-20 17:26:30|83541.7|83491.7|83535.3|83485.3|83541.8|83491.8|83534.5|83484.5|47
1611163600000|2021-01-20 17:26:40|83535.2|83485.2|83540.5|83490.5|83540.5|83490.5|83533.6|83483.6|34
1611163610000|2021-01-20 17:26:50|83539.5|83489.5|83540.4|83490.4|83545.3|83495.3|83539.5|83489.5|45
1611163620000|2021-01-20 17:27:00|83538.5|83488.5|83537.7|83487.7|83538.5|83488.5|83535.5|83485.5|41
1611163630000|2021-01-20 17:27:10|83536.3|83486.3|83513.2|83463.2|83536.6|83486.6|83508.9|83458.9|50
1611163640000|2021-01-20 17:27:20|83513.4|83463.4|83511.8|83461.8|83514.9|83464.9|83511.2|83461.2|27
1611163650000|2021-01-20 17:27:30|83513.2|83463.2|83511.5|83461.5|83513.4|83463.4|83509.6|83459.6|33
1611163660000|2021-01-20 17:27:40|83511.6|83461.6|83514.9|83464.9|83516.7|83466.7|83510.6|83460.6|43
1611163670000|2021-01-20 17:27:50|83512.7|83462.7|83515.6|83465.6|83515.7|83465.7|83512.7|83462.7|30
1611163680000|2021-01-20 17:28:00|83515.8|83465.8|83523.6|83473.6|83523.6|83473.6|83509|83459|69
1611163690000|2021-01-20 17:28:10|83523.7|83473.7|83525.2|83475.2|83525.3|83475.3|83522.9|83472.9|31
1611163700000|2021-01-20 17:28:20|83524.9|83474.9|83532.4|83482.4|83532.4|83482.4|83523.2|83473.2|31
1611163710000|2021-01-20 17:28:30|83532.5|83482.5|83520.4|83495.4|83533.9|83497.8|83520.4|83478.7|30
1611163720000|2021-01-20 17:28:40|83520.5|83495.5|83521.1|83496.1|83521.7|83496.7|83518|83493|34
1611163730000|2021-01-20 17:28:50|83520.7|83495.7|83522.3|83497.3|83523.2|83498.2|83520.6|83495.6|36
1611163740000|2021-01-20 17:29:00|83522.4|83497.4|83522.7|83497.7|83524.3|83499.3|83521.6|83496.6|42
1611163750000|2021-01-20 17:29:10|83522.8|83497.8|83525.4|83500.4|83526.4|83501.4|83522.7|83497.7|47
1611163760000|2021-01-20 17:29:20|83525.6|83500.6|83539.3|83489.3|83539.5|83501.4|83525.6|83487.6|25
1611163770000|2021-01-20 17:29:30|83539.4|83489.4|83535.3|83485.3|83539.4|83495|83520|83481.1|30
1611163780000|2021-01-20 17:29:40|83536.8|83486.8|83538.5|83488.5|83538.6|83488.6|83534|83484|38
1611163790000|2021-01-20 17:29:50|83538.7|83488.7|83541.7|83491.7|83545.6|83505.5|83530.5|83485.7|43
1611163800000|2021-01-20 17:30:00|83541.5|83491.5|83533.6|83483.6|83541.5|83491.5|83533.6|83483.6|39
1611163810000|2021-01-20 17:30:10|83534.2|83484.2|83537|83487|83539.6|83489.6|83533.2|83483.2|39
1611163820000|2021-01-20 17:30:20|83536.9|83486.9|83535.9|83485.9|83542.1|83499.3|83524.3|83485|40
1611163830000|2021-01-20 17:30:30|83533.8|83483.8|83532.7|83482.7|83538.5|83488.5|83527.7|83477.7|34
1611163840000|2021-01-20 17:30:40|83532.8|83482.8|83532.4|83482.4|83535|83485|83527.6|83477.6|54
1611163850000|2021-01-20 17:30:50|83531.2|83481.2|83537.6|83487.6|83538.7|83488.7|83528.8|83478.8|36
1611163860000|2021-01-20 17:31:00|83535.6|83485.6|83541.4|83491.4|83541.9|83491.9|83535.1|83485.1|40
1611163870000|2021-01-20 17:31:10|83541.2|83491.2|83529.2|83504.2|83543.9|83505|83524.9|83487.9|52
1611163880000|2021-01-20 17:31:20|83529.6|83504.6|83539.6|83489.6|83540.5|83508.1|83529.3|83486.1|50
1611163890000|2021-01-20 17:31:30|83539.2|83489.2|83534.8|83484.8|83539.2|83489.2|83532.7|83482.7|66
1611163900000|2021-01-20 17:31:40|83534.9|83484.9|83533.8|83483.8|83535.6|83485.6|83526.4|83476.4|68
1611163910000|2021-01-20 17:31:50|83534.3|83484.3|83521.7|83496.7|83535.2|83500|83519.8|83483.9|44
1611163920000|2021-01-20 17:32:00|83521.1|83496.1|83523.5|83498.5|83523.5|83498.5|83520|83495|45
1611163930000|2021-01-20 17:32:10|83523.3|83498.3|83501.1|83451.1|83535.3|83499.3|83501.1|83451.1|54
1611163940000|2021-01-20 17:32:20|83500.5|83450.5|83491.9|83441.9|83500.5|83450.5|83487.2|83437.2|54
1611163950000|2021-01-20 17:32:30|83493.1|83443.1|83498.1|83448.1|83509.9|83459.9|83490.5|83440.5|56
1611163960000|2021-01-20 17:32:40|83498.2|83448.2|83494.6|83444.6|83499.5|83449.5|83483.8|83433.8|66
1611163970000|2021-01-20 17:32:50|83493.8|83443.8|83485.1|83435.1|83495.5|83445.5|83483.5|83433.5|63
1611163980000|2021-01-20 17:33:00|83485|83435|83486.2|83436.2|83493.6|83443.6|83484.6|83434.6|61
1611163990000|2021-01-20 17:33:10|83486.1|83436.1|83487.9|83437.9|83489.9|83439.9|83485.2|83435.2|42
1611164000000|2021-01-20 17:33:20|83488|83438|83488.6|83438.6|83489.8|83439.8|83487.8|83437.8|33
1611164010000|2021-01-20 17:33:30|83488.5|83438.5|83488.4|83438.4|83488.8|83438.8|83488.2|83438.2|17
1611164020000|2021-01-20 17:33:40|83488.3|83438.3|83479.6|83429.6|83488.6|83438.6|83478.1|83428.1|52
1611164030000|2021-01-20 17:33:50|83479.9|83429.9|83499.5|83449.5|83503.7|83453.7|83479.3|83429.3|48
1611164040000|2021-01-20 17:34:00|83500.4|83450.4|83491.5|83441.5|83500.5|83450.5|83490.8|83440.8|52
1611164050000|2021-01-20 17:34:10|83491.4|83441.4|83491.9|83441.9|83501|83451|83489.9|83439.9|52
1611164060000|2021-01-20 17:34:20|83490.8|83440.8|83487.8|83437.8|83492.5|83442.5|83486.6|83436.6|73
1611164070000|2021-01-20 17:34:30|83487.6|83437.6|83491.3|83441.3|83492.3|83442.3|83486.1|83436.1|60
1611164080000|2021-01-20 17:34:40|83491.4|83441.4|83490.7|83440.7|83491.9|83441.9|83489.8|83439.8|40
1611164090000|2021-01-20 17:34:50|83491|83441|83491.9|83441.9|83493.3|83443.3|83491|83441|24
1611164100000|2021-01-20 17:35:00|83491.8|83441.8|83492.6|83442.6|83493.7|83443.7|83491.6|83441.6|39
1611164110000|2021-01-20 17:35:10|83492.7|83442.7|83493.1|83443.1|83495.5|83445.5|83491.5|83441.5|43
1611164120000|2021-01-20 17:35:20|83492|83442|83492.6|83442.6|83494.2|83444.2|83492|83442|30
1611164130000|2021-01-20 17:35:30|83492.5|83442.5|83495.1|83445.1|83495.3|83455.5|83479.3|83441.9|37
1611164140000|2021-01-20 17:35:40|83495|83445|83496.9|83446.9|83496.9|83446.9|83494.4|83444.4|23
1611164150000|2021-01-20 17:35:50|83497|83447|83498.7|83448.7|83498.7|83448.7|83496.4|83446.4|26
1611164160000|2021-01-20 17:36:00|83498.6|83448.6|83505|83455|83505.3|83455.3|83497.4|83447.4|33
1611164170000|2021-01-20 17:36:10|83505.8|83455.8|83515|83465|83516.5|83466.5|83505.7|83455.7|34
1611164180000|2021-01-20 17:36:20|83515.2|83465.2|83521.5|83471.5|83521.6|83471.6|83515|83465|37
1611164190000|2021-01-20 17:36:30|83521.7|83471.7|83522.6|83472.6|83522.6|83472.6|83517.5|83467.5|26
1611164200000|2021-01-20 17:36:40|83522.8|83472.8|83527|83477|83532.4|83482.4|83522.5|83472.5|50
1611164210000|2021-01-20 17:36:50|83526.4|83476.4|83526.8|83476.8|83529.1|83479.1|83526.4|83476.4|21
1611164220000|2021-01-20 17:37:00|83524.9|83474.9|83519.5|83469.5|83526.2|83476.2|83519.3|83469.3|52
1611164230000|2021-01-20 17:37:10|83519.4|83469.4|83520|83470|83520.6|83470.6|83516.8|83466.8|35
1611164240000|2021-01-20 17:37:20|83519.6|83469.6|83519.4|83469.4|83520.8|83470.8|83518.3|83468.3|35
1611164250000|2021-01-20 17:37:30|83520.4|83470.4|83518.5|83468.5|83521.5|83471.5|83516.1|83466.1|50
1611164260000|2021-01-20 17:37:40|83518.9|83468.9|83519.5|83469.5|83519.5|83469.5|83517.1|83467.1|27
1611164270000|2021-01-20 17:37:50|83519.6|83469.6|83516.5|83466.5|83519.9|83469.9|83516.5|83466.5|27
1611164280000|2021-01-20 17:38:00|83516.3|83466.3|83517.6|83467.6|83519.4|83469.4|83516.3|83466.3|29
1611164290000|2021-01-20 17:38:10|83518|83468|83526.7|83476.7|83527.6|83477.6|83518|83468|55
1611164300000|2021-01-20 17:38:20|83526.8|83476.8|83526.3|83476.3|83527.9|83477.9|83523.8|83473.8|44
1611164310000|2021-01-20 17:38:30|83526.2|83476.2|83529|83479|83529.7|83479.7|83525|83475|39
1611164320000|2021-01-20 17:38:40|83528.9|83478.9|83526|83476|83529.4|83479.4|83525.3|83475.3|28
1611164330000|2021-01-20 17:38:50|83525.8|83475.8|83525.2|83475.2|83526.2|83476.2|83523.8|83473.8|31
1611164340000|2021-01-20 17:39:00|83525.7|83475.7|83524.4|83474.4|83525.7|83475.7|83523.8|83473.8|48
1611164350000|2021-01-20 17:39:10|83524.5|83474.5|83537.1|83487.1|83537.6|83487.6|83524.5|83474.5|58
1611164360000|2021-01-20 17:39:20|83538.5|83488.5|83528.9|83478.9|83542.1|83492.1|83528.9|83478.9|42
1611164370000|2021-01-20 17:39:30|83527.4|83477.4|83524.1|83474.1|83527.4|83477.4|83522.7|83472.7|56
1611164380000|2021-01-20 17:39:40|83523.9|83473.9|83524.5|83474.5|83524.5|83474.5|83523.4|83473.4|27
1611164390000|2021-01-20 17:39:50|83524.8|83474.8|83519.1|83469.1|83525|83475|83514.3|83464.3|51
1611164400000|2021-01-20 17:40:00|83519.8|83469.8|83527.6|83477.6|83527.8|83477.8|83519.8|83469.8|53
1611164410000|2021-01-20 17:40:10|83527.8|83477.8|83541.7|83491.7|83543|83493|83527.8|83477.8|56
1611164420000|2021-01-20 17:40:20|83541.9|83491.9|83539.1|83489.1|83542.8|83492.8|83538.3|83488.3|30
1611164430000|2021-01-20 17:40:30|83539|83489|83540.3|83490.3|83540.3|83490.3|83534.3|83484.3|41
1611164440000|2021-01-20 17:40:40|83540.2|83490.2|83539.3|83489.3|83541|83491|83538.3|83488.3|26
1611164450000|2021-01-20 17:40:50|83538.9|83488.9|83528.8|83478.8|83541.3|83491.3|83527.6|83477.6|39
1611164460000|2021-01-20 17:41:00|83528.9|83478.9|83525.5|83475.5|83530.3|83480.3|83524.5|83474.5|42
1611164470000|2021-01-20 17:41:10|83525.6|83475.6|83524.7|83474.7|83525.9|83475.9|83520.8|83470.8|34
1611164480000|2021-01-20 17:41:20|83524.6|83474.6|83526.7|83476.7|83527.3|83477.3|83523.4|83473.4|42
1611164490000|2021-01-20 17:41:30|83526.6|83476.6|83527|83477|83527|83477|83526.1|83476.1|26
1611164500000|2021-01-20 17:41:40|83527.1|83477.1|83527.2|83477.2|83527.8|83477.8|83525.4|83475.4|28
1611164510000|2021-01-20 17:41:50|83527.5|83477.5|83529.8|83479.8|83533.2|83483.2|83527.2|83477.2|34
1611164520000|2021-01-20 17:42:00|83529.6|83479.6|83531.7|83481.7|83534.4|83484.4|83529.6|83479.6|36
1611164530000|2021-01-20 17:42:10|83531.9|83481.9|83530.2|83480.2|83532.2|83482.2|83529.3|83479.3|23
1611164540000|2021-01-20 17:42:20|83530|83480|83534.8|83484.8|83534.8|83484.8|83530|83480|21
1611164550000|2021-01-20 17:42:30|83534.9|83484.9|83533.6|83483.6|83534.9|83484.9|83533.4|83483.4|20
1611164560000|2021-01-20 17:42:40|83533.5|83483.5|83534.1|83484.1|83534.1|83484.1|83532.2|83482.2|16
1611164570000|2021-01-20 17:42:50|83535.2|83485.2|83534|83484|83535.6|83485.6|83533.1|83483.1|27
1611164580000|2021-01-20 17:43:00|83533.8|83483.8|83534.6|83484.6|83535.7|83485.7|83533.4|83483.4|20
1611164590000|2021-01-20 17:43:10|83534.9|83484.9|83538.6|83488.6|83545.2|83495.2|83533.3|83483.3|39
1611164600000|2021-01-20 17:43:20|83538.9|83488.9|83539.2|83489.2|83540.8|83490.8|83537.7|83487.7|23
1611164610000|2021-01-20 17:43:30|83539.3|83489.3|83540.3|83490.3|83540.5|83490.5|83538.7|83488.7|20
1611164620000|2021-01-20 17:43:40|83540.2|83490.2|83539.6|83489.6|83542.2|83492.2|83538.9|83488.9|20
1611164630000|2021-01-20 17:43:50|83539.5|83489.5|83541.6|83491.6|83542.7|83492.7|83539.5|83489.5|27
1611164640000|2021-01-20 17:44:00|83541.7|83491.7|83536.2|83486.2|83543.9|83493.9|83534.9|83484.9|22
1611164650000|2021-01-20 17:44:10|83535|83485|83542.8|83492.8|83542.8|83492.8|83535|83485|24
1611164660000|2021-01-20 17:44:20|83541.4|83491.4|83555.9|83505.9|83558.3|83508.3|83538.6|83488.6|65
1611164670000|2021-01-20 17:44:30|83556.5|83506.5|83553|83503|83560|83510|83551.3|83501.3|30
1611164680000|2021-01-20 17:44:40|83554.3|83504.3|83554|83504|83558.9|83508.9|83552.2|83502.2|45
1611164690000|2021-01-20 17:44:50|83554.8|83504.8|83557.7|83507.7|83558.6|83508.6|83551.9|83501.9|28
1611164700000|2021-01-20 17:45:00|83558|83508|83541.7|83516.7|83558.5|83519.1|83541.5|83507.3|22
1611164710000|2021-01-20 17:45:10|83541.2|83516.2|83556.9|83506.9|83557.6|83516.4|83539.4|83501.1|38
1611164720000|2021-01-20 17:45:20|83557|83507|83559.4|83509.4|83560|83519.4|83542.8|83503.2|47
1611164730000|2021-01-20 17:45:30|83559.7|83509.7|83533.5|83483.5|83561.4|83519.2|83528.5|83478.5|63
1611164740000|2021-01-20 17:45:40|83533.9|83483.9|83534.3|83484.3|83534.8|83484.8|83529.4|83479.4|50
1611164750000|2021-01-20 17:45:50|83534.5|83484.5|83536.2|83486.2|83537.8|83487.8|83534.2|83484.2|58
1611164760000|2021-01-20 17:46:00|83535.9|83485.9|83529.5|83479.5|83536.8|83486.8|83528.3|83478.3|31
1611164770000|2021-01-20 17:46:10|83526.9|83476.9|83535.7|83485.7|83538.1|83488.1|83515.8|83465.8|69
1611164780000|2021-01-20 17:46:20|83536|83486|83543.4|83493.4|83545.1|83495.1|83536|83486|48
1611164790000|2021-01-20 17:46:30|83543.5|83493.5|83544.1|83494.1|83547.6|83497.6|83542.9|83492.9|44
1611164800000|2021-01-20 17:46:40|83544.4|83494.4|83542.9|83492.9|83545.8|83495.8|83541.8|83491.8|47
1611164810000|2021-01-20 17:46:50|83542.6|83492.6|83521.3|83471.3|83544.4|83494.4|83519|83469|64
1611164820000|2021-01-20 17:47:00|83520.6|83470.6|83547.4|83497.4|83547.9|83497.9|83515.1|83465.1|69
1611164830000|2021-01-20 17:47:10|83547.8|83497.8|83554.3|83504.3|83554.3|83504.3|83546.8|83496.8|67
1611164840000|2021-01-20 17:47:20|83554.4|83504.4|83546.7|83496.7|83568.7|83518.7|83543|83493|70
1611164850000|2021-01-20 17:47:30|83545.6|83495.6|83548.4|83498.4|83550.6|83500.6|83543.8|83493.8|58
1611164860000|2021-01-20 17:47:40|83549|83499|83564|83514|83566.8|83516.8|83547.5|83497.5|54
1611164870000|2021-01-20 17:47:50|83564.2|83514.2|83560.6|83510.6|83565.2|83515.2|83560.6|83510.6|44
1611164880000|2021-01-20 17:48:00|83561.4|83511.4|83549.5|83499.5|83561.6|83511.6|83548.5|83498.5|49
1611164890000|2021-01-20 17:48:10|83549.8|83499.8|83530.9|83480.9|83550.2|83500.2|83530.9|83480.9|51
1611164900000|2021-01-20 17:48:20|83531.8|83481.8|83530.5|83480.5|83531.8|83481.8|83527.7|83477.7|44
1611164910000|2021-01-20 17:48:30|83531.3|83481.3|83552.3|83502.3|83552.3|83502.3|83527.3|83477.3|64
1611164920000|2021-01-20 17:48:40|83552.2|83502.2|83550.2|83500.2|83552.8|83502.8|83549.2|83499.2|46
1611164930000|2021-01-20 17:48:50|83550.7|83500.7|83550.2|83500.2|83553.6|83503.6|83548.9|83498.9|38
1611164940000|2021-01-20 17:49:00|83550.8|83500.8|83550.4|83500.4|83551.8|83501.8|83549.2|83499.2|35
1611164950000|2021-01-20 17:49:10|83550.7|83500.7|83551.3|83501.3|83551.5|83501.5|83549.6|83499.6|18
1611164960000|2021-01-20 17:49:20|83551.5|83501.5|83550.7|83500.7|83552.8|83513.8|83538.8|83500.1|31
1611164970000|2021-01-20 17:49:30|83551.6|83501.6|83549.8|83499.8|83553.2|83503.2|83549|83499|23
1611164980000|2021-01-20 17:49:40|83549.5|83499.5|83551.1|83501.1|83551.4|83501.4|83549.1|83499.1|23
1611164990000|2021-01-20 17:49:50|83551|83501|83548.8|83498.8|83551.2|83501.2|83548.8|83498.8|30
1611165000000|2021-01-20 17:50:00|83550|83500|83547.3|83497.3|83550|83500|83546.4|83496.4|31
1611165010000|2021-01-20 17:50:10|83547.2|83497.2|83541.4|83491.4|83547.5|83497.5|83540.8|83490.8|31
1611165020000|2021-01-20 17:50:20|83541.3|83491.3|83544.8|83494.8|83544.8|83494.8|83541|83491|31
1611165030000|2021-01-20 17:50:30|83544.9|83494.9|83541.7|83491.7|83544.9|83494.9|83540.9|83490.9|29
1611165040000|2021-01-20 17:50:40|83542.4|83492.4|83541.7|83491.7|83542.4|83492.4|83541.4|83491.4|16
1611165050000|2021-01-20 17:50:50|83542.4|83492.4|83539.3|83489.3|83542.9|83492.9|83539.3|83489.3|22
1611165060000|2021-01-20 17:51:00|83539.2|83489.2|83541.2|83491.2|83541.6|83491.6|83536.5|83486.5|36
1611165070000|2021-01-20 17:51:10|83541.7|83491.7|83542.4|83492.4|83544.8|83494.8|83540.8|83490.8|52
1611165080000|2021-01-20 17:51:20|83543.1|83493.1|83544.9|83494.9|83545.1|83495.1|83541.8|83491.8|40
1611165090000|2021-01-20 17:51:30|83544.5|83494.5|83553.8|83503.8|83554.8|83504.8|83543.8|83493.8|53
1611165100000|2021-01-20 17:51:40|83554.2|83504.2|83556.6|83506.6|83562.4|83512.4|83553.9|83503.9|57
1611165110000|2021-01-20 17:51:50|83557.8|83507.8|83558.1|83508.1|83558.5|83508.5|83556|83506|41
1611165120000|2021-01-20 17:52:00|83558.2|83508.2|83557.1|83507.1|83558.7|83508.7|83556.2|83506.2|34
1611165130000|2021-01-20 17:52:10|83556.2|83506.2|83563.9|83513.9|83565.4|83515.4|83554.1|83504.1|53
1611165140000|2021-01-20 17:52:20|83564.2|83514.2|83564.1|83514.1|83566.6|83516.6|83562.4|83512.4|44
1611165150000|2021-01-20 17:52:30|83563.9|83513.9|83561.2|83511.2|83564.7|83514.7|83560.1|83510.1|27
1611165160000|2021-01-20 17:52:40|83561.5|83511.5|83558.7|83508.7|83562.4|83512.4|83557.2|83507.2|39
1611165170000|2021-01-20 17:52:50|83558.3|83508.3|83558.2|83508.2|83559.8|83509.8|83556.5|83506.5|38
1611165180000|2021-01-20 17:53:00|83558.5|83508.5|83558|83508|83560.6|83510.6|83556.7|83506.7|30
1611165190000|2021-01-20 17:53:10|83558.1|83508.1|83564.9|83514.9|83564.9|83514.9|83556.8|83506.8|37
1611165200000|2021-01-20 17:53:20|83563.8|83513.8|83558.8|83508.8|83564|83514|83558.5|83508.5|39
1611165210000|2021-01-20 17:53:30|83559.4|83509.4|83559.7|83509.7|83562|83512|83558.6|83508.6|34
1611165220000|2021-01-20 17:53:40|83559.6|83509.6|83561.5|83511.5|83562.3|83512.3|83556.9|83506.9|39
1611165230000|2021-01-20 17:53:50|83561.7|83511.7|83562.3|83512.3|83564.3|83514.3|83561.1|83511.1|45
1611165240000|2021-01-20 17:54:00|83563|83513|83557.2|83507.2|83563.6|83513.6|83556.3|83506.3|66
1611165250000|2021-01-20 17:54:10|83556.5|83506.5|83545.8|83495.8|83557.7|83507.7|83544.9|83494.9|52
1611165260000|2021-01-20 17:54:20|83547.7|83497.7|83558.9|83508.9|83559.8|83509.8|83544.5|83494.5|50
1611165270000|2021-01-20 17:54:30|83558|83508|83542.5|83517.5|83559.7|83517.5|83542.5|83506.6|28
1611165280000|2021-01-20 17:54:40|83542.6|83517.6|83549.7|83499.7|83550.2|83517.6|83535.4|83498.2|46
1611165290000|2021-01-20 17:54:50|83550.5|83500.5|83546.1|83496.1|83551.2|83501.2|83545.2|83495.2|35
1611165300000|2021-01-20 17:55:00|83546|83496|83545|83495|83547|83497|83543.8|83493.8|54
1611165310000|2021-01-20 17:55:10|83544.3|83494.3|83540.9|83490.9|83544.3|83494.3|83540.3|83490.3|43
1611165320000|2021-01-20 17:55:20|83541.3|83491.3|83552.4|83502.4|83555.1|83505.1|83541.3|83491.3|74
1611165330000|2021-01-20 17:55:30|83551.8|83501.8|83547|83497|83552.4|83502.4|83545.9|83495.9|51
1611165340000|2021-01-20 17:55:40|83546.8|83496.8|83540.1|83490.1|83547.6|83497.6|83539.2|83489.2|59
1611165350000|2021-01-20 17:55:50|83540.5|83490.5|83538.9|83488.9|83544.3|83494.3|83535.5|83485.5|58
1611165360000|2021-01-20 17:56:00|83539|83489|83532|83482|83539.6|83489.6|83529.5|83479.5|61
1611165370000|2021-01-20 17:56:10|83532.1|83482.1|83533.2|83483.2|83535.1|83485.1|83531.8|83481.8|54
1611165380000|2021-01-20 17:56:20|83534.4|83484.4|83528.2|83478.2|83534.4|83484.4|83527.8|83477.8|42
1611165390000|2021-01-20 17:56:30|83527.8|83477.8|83528.2|83478.2|83528.5|83478.5|83525.5|83475.5|47
1611165400000|2021-01-20 17:56:40|83527.9|83477.9|83526.3|83476.3|83528.2|83478.2|83525.3|83475.3|39
1611165410000|2021-01-20 17:56:50|83526.4|83476.4|83529.2|83479.2|83530.8|83480.8|83526.4|83476.4|44
1611165420000|2021-01-20 17:57:00|83530|83480|83529.4|83479.4|83531.6|83481.6|83527.9|83477.9|52
1611165430000|2021-01-20 17:57:10|83529.7|83479.7|83526.9|83476.9|83530|83480|83526.9|83476.9|41
1611165440000|2021-01-20 17:57:20|83527|83477|83529.4|83479.4|83531.2|83481.2|83527|83477|29
1611165450000|2021-01-20 17:57:30|83530|83480|83531.9|83481.9|83540.9|83490.9|83530|83480|52
1611165460000|2021-01-20 17:57:40|83532.4|83482.4|83534.2|83484.2|83539.4|83489.4|83532.4|83482.4|45
1611165470000|2021-01-20 17:57:50|83534.1|83484.1|83535.6|83485.6|83536.3|83486.3|83533.5|83483.5|33
1611165480000|2021-01-20 17:58:00|83536.3|83486.3|83537.1|83487.1|83537.7|83487.7|83534.9|83484.9|36
1611165490000|2021-01-20 17:58:10|83537|83487|83535.8|83485.8|83537.3|83487.3|83534.5|83484.5|27
1611165500000|2021-01-20 17:58:20|83535.7|83485.7|83534.6|83484.6|83536.4|83486.4|83532.7|83482.7|36
1611165510000|2021-01-20 17:58:30|83535.3|83485.3|83536.4|83486.4|83537.3|83487.3|83533.3|83483.3|28
1611165520000|2021-01-20 17:58:40|83537.1|83487.1|83535.5|83485.5|83539.2|83489.2|83533.2|83483.2|49
1611165530000|2021-01-20 17:58:50|83535.7|83485.7|83540.8|83490.8|83542.1|83492.1|83535.4|83485.4|46
1611165540000|2021-01-20 17:59:00|83540.3|83490.3|83530.8|83480.8|83541.6|83491.6|83528.9|83478.9|63
1611165550000|2021-01-20 17:59:10|83530.7|83480.7|83540.2|83490.2|83540.4|83490.4|83530.6|83480.6|56
1611165560000|2021-01-20 17:59:20|83540.9|83490.9|83537.3|83487.3|83543.9|83493.9|83532|83482|72
1611165570000|2021-01-20 17:59:30|83537.7|83487.7|83534.1|83484.1|83542.4|83492.4|83534.1|83484.1|74
1611165580000|2021-01-20 17:59:40|83534.3|83484.3|83522.5|83472.5|83535.3|83485.3|83521.8|83471.8|57
1611165590000|2021-01-20 17:59:50|83522.3|83472.3|83520|83470|83524.2|83474.2|83520|83470|49
1611165600000|2021-01-20 18:00:00|83519.5|83469.5|83517.9|83467.9|83519.9|83469.9|83517.3|83467.3|37
1611165610000|2021-01-20 18:00:10|83517.5|83467.5|83520.5|83470.5|83523|83473|83516.8|83466.8|49
1611165620000|2021-01-20 18:00:20|83520.7|83470.7|83520.3|83470.3|83523|83473|83519.6|83469.6|44
1611165630000|2021-01-20 18:00:30|83520.6|83470.6|83513.4|83463.4|83521.1|83471.1|83485.5|83435.5|65
1611165640000|2021-01-20 18:00:40|83513.3|83463.3|83524.1|83474.1|83524.6|83474.6|83512.9|83462.9|66
1611165650000|2021-01-20 18:00:50|83524.3|83474.3|83533.3|83483.3|83537.1|83487.1|83523.5|83473.5|46
1611165660000|2021-01-20 18:01:00|83533.9|83483.9|83536|83486|83536.9|83486.9|83530|83480|56
1611165670000|2021-01-20 18:01:10|83535.9|83485.9|83523.6|83473.6|83536.4|83486.4|83522.8|83472.8|64
1611165680000|2021-01-20 18:01:20|83523.4|83473.4|83516.5|83466.5|83524.5|83474.5|83515.8|83465.8|32
1611165690000|2021-01-20 18:01:30|83516.9|83466.9|83512.9|83462.9|83517.1|83467.1|83512.9|83462.9|49
1611165700000|2021-01-20 18:01:40|83512.7|83462.7|83529.7|83479.7|83529.9|83479.9|83502|83452|70
1611165710000|2021-01-20 18:01:50|83529.2|83479.2|83531.8|83481.8|83534.6|83484.6|83529.2|83479.2|63
1611165720000|2021-01-20 18:02:00|83531.9|83481.9|83535.4|83485.4|83535.7|83485.7|83529.4|83479.4|49
1611165730000|2021-01-20 18:02:10|83535.5|83485.5|83506|83456|83535.7|83485.7|83497.1|83447.1|72
1611165740000|2021-01-20 18:02:20|83508.8|83458.8|83524.7|83474.7|83531.7|83481.7|83508.8|83458.8|74
1611165750000|2021-01-20 18:02:30|83524.9|83474.9|83532|83482|83533.4|83483.4|83514|83464|74
1611165760000|2021-01-20 18:02:40|83532.7|83482.7|83538.3|83488.3|83540.9|83490.9|83527.9|83477.9|59
1611165770000|2021-01-20 18:02:50|83537.8|83487.8|83522.6|83472.6|83539.5|83489.5|83522.6|83472.6|39
1611165780000|2021-01-20 18:03:00|83520.2|83470.2|83537.9|83487.9|83538.5|83488.5|83516.9|83466.9|54
1611165790000|2021-01-20 18:03:10|83538.3|83488.3|83535.6|83485.6|83538.3|83488.3|83524.8|83474.8|44
1611165800000|2021-01-20 18:03:20|83536.2|83486.2|83543.2|83493.2|83543.7|83493.7|83536.2|83486.2|47
1611165810000|2021-01-20 18:03:30|83542.7|83492.7|83537.5|83487.5|83544.3|83494.3|83535.6|83485.6|58
1611165820000|2021-01-20 18:03:40|83538.4|83488.4|83539.2|83489.2|83539.7|83489.7|83537.3|83487.3|30
1611165830000|2021-01-20 18:03:50|83539.3|83489.3|83535.3|83485.3|83539.3|83489.3|83533.9|83483.9|55
1611165840000|2021-01-20 18:04:00|83535.5|83485.5|83536.1|83486.1|83539.4|83489.4|83533|83483|51
1611165850000|2021-01-20 18:04:10|83536.3|83486.3|83529.6|83479.6|83536.4|83486.4|83522.6|83472.6|72
1611165860000|2021-01-20 18:04:20|83529.8|83479.8|83531.1|83481.1|83531.9|83481.9|83528.5|83478.5|44
1611165870000|2021-01-20 18:04:30|83530.9|83480.9|83529.6|83479.6|83531.5|83481.5|83526.5|83476.5|34
1611165880000|2021-01-20 18:04:40|83528.9|83478.9|83529.8|83479.8|83534.8|83494.9|83518.1|83478.5|50
1611165890000|2021-01-20 18:04:50|83529.6|83479.6|83527.8|83477.8|83530.3|83480.3|83527.1|83477.1|41
1611165900000|2021-01-20 18:05:00|83528.3|83478.3|83541.3|83491.3|83543.7|83493.7|83527|83477|56
1611165910000|2021-01-20 18:05:10|83541.2|83491.2|83531|83481|83544.1|83494.1|83528.9|83478.9|62
1611165920000|2021-01-20 18:05:20|83531.8|83481.8|83531.3|83481.3|83533.2|83483.2|83528.3|83478.3|44
1611165930000|2021-01-20 18:05:30|83531.5|83481.5|83530.1|83480.1|83531.7|83481.7|83529.3|83479.3|34
1611165940000|2021-01-20 18:05:40|83529.9|83479.9|83539.3|83489.3|83539.6|83489.6|83529.4|83479.4|49
1611165950000|2021-01-20 18:05:50|83537.8|83487.8|83547.8|83497.8|83548.1|83498.1|83537.7|83487.7|70
1611165960000|2021-01-20 18:06:00|83548.2|83498.2|83546.1|83496.1|83548.2|83498.2|83545.7|83495.7|36
1611165970000|2021-01-20 18:06:10|83547.4|83497.4|83546.1|83496.1|83547.8|83497.8|83544.7|83494.7|58
1611165980000|2021-01-20 18:06:20|83545.8|83495.8|83543.8|83493.8|83547.5|83497.5|83543.6|83493.6|31
1611165990000|2021-01-20 18:06:30|83544|83494|83533.1|83483.1|83544.9|83494.9|83532.2|83482.2|42
1611166000000|2021-01-20 18:06:40|83532.9|83482.9|83539.3|83489.3|83539.3|83489.3|83513.8|83463.8|64
1611166010000|2021-01-20 18:06:50|83539|83489|83543.5|83493.5|83545.4|83495.4|83535.7|83485.7|53
1611166020000|2021-01-20 18:07:00|83541.8|83491.8|83541.3|83491.3|83543.7|83493.7|83538.5|83488.5|52
1611166030000|2021-01-20 18:07:10|83541.4|83491.4|83531|83481|83542|83492|83530.5|83480.5|48
1611166040000|2021-01-20 18:07:20|83531.2|83481.2|83531.9|83481.9|83532.6|83482.6|83531|83481|42
1611166050000|2021-01-20 18:07:30|83531.7|83481.7|83529.4|83479.4|83535|83485|83528.2|83478.2|35
1611166060000|2021-01-20 18:07:40|83529.3|83479.3|83528.5|83478.5|83529.9|83479.9|83527.7|83477.7|36
1611166070000|2021-01-20 18:07:50|83528.4|83478.4|83537.4|83487.4|83539.4|83489.4|83528.4|83478.4|32
1611166080000|2021-01-20 18:08:00|83538.3|83488.3|83548|83498|83549.3|83499.3|83536.8|83486.8|48
1611166090000|2021-01-20 18:08:10|83549.1|83499.1|83551.6|83501.6|83554.6|83504.6|83548.6|83498.6|52
1611166100000|2021-01-20 18:08:20|83552.3|83502.3|83539.7|83489.7|83552.3|83502.3|83537.1|83487.1|57
1611166110000|2021-01-20 18:08:30|83539.9|83489.9|83543|83493|83544.6|83494.6|83539.3|83489.3|31
1611166120000|2021-01-20 18:08:40|83542.3|83492.3|83555.2|83505.2|83557.2|83507.2|83541|83491|49
1611166130000|2021-01-20 18:08:50|83557|83507|83552.2|83502.2|83557.1|83507.1|83552.1|83502.1|54
1611166140000|2021-01-20 18:09:00|83552.7|83502.7|83551|83501|83553.2|83503.2|83550.2|83500.2|54
1611166150000|2021-01-20 18:09:10|83550.8|83500.8|83556.3|83506.3|83556.3|83506.3|83549.7|83499.7|47
1611166160000|2021-01-20 18:09:20|83556.7|83506.7|83560.2|83510.2|83562.2|83512.2|83556|83506|53
1611166170000|2021-01-20 18:09:30|83560.3|83510.3|83552.1|83502.1|83561.6|83511.6|83552.1|83502.1|44
1611166180000|2021-01-20 18:09:40|83552.3|83502.3|83550.8|83500.8|83556.2|83506.2|83550.2|83500.2|49
1611166190000|2021-01-20 18:09:50|83551.6|83501.6|83560.6|83510.6|83566.5|83516.5|83550.8|83500.8|62
1611166200000|2021-01-20 18:10:00|83561.3|83511.3|83563.6|83513.6|83568.2|83518.2|83560.4|83510.4|59
1611166210000|2021-01-20 18:10:10|83564|83514|83559.6|83509.6|83564.3|83514.3|83558.9|83508.9|67
1611166220000|2021-01-20 18:10:20|83559.5|83509.5|83558.6|83508.6|83560|83510|83558.1|83508.1|44
1611166230000|2021-01-20 18:10:30|83558.5|83508.5|83558.5|83508.5|83559.2|83509.2|83555|83505|56
1611166240000|2021-01-20 18:10:40|83558.4|83508.4|83558.1|83508.1|83560.4|83510.4|83556.8|83506.8|54
1611166250000|2021-01-20 18:10:50|83558.5|83508.5|83560.2|83510.2|83560.7|83510.7|83557.9|83507.9|45
1611166260000|2021-01-20 18:11:00|83560.1|83510.1|83560.6|83510.6|83563.3|83513.3|83556.8|83506.8|53
1611166270000|2021-01-20 18:11:10|83560.8|83510.8|83556.9|83506.9|83562.5|83512.5|83556.9|83506.9|49
1611166280000|2021-01-20 18:11:20|83555.8|83505.8|83554.1|83504.1|83559|83509|83552.6|83502.6|57
1611166290000|2021-01-20 18:11:30|83553.9|83503.9|83547.6|83497.6|83555.7|83505.7|83547|83497|60
1611166300000|2021-01-20 18:11:40|83547.7|83497.7|83541.5|83491.5|83547.8|83497.8|83541.2|83491.2|58
1611166310000|2021-01-20 18:11:50|83541.3|83491.3|83552.6|83502.6|83552.9|83502.9|83541|83491|53
1611166320000|2021-01-20 18:12:00|83552.5|83502.5|83554.5|83504.5|83555.1|83505.1|83552.5|83502.5|41
1611166330000|2021-01-20 18:12:10|83554.4|83504.4|83552.2|83502.2|83554.8|83515.1|83540.1|83501.1|33
1611166340000|2021-01-20 18:12:20|83552.3|83502.3|83546.2|83496.2|83552.8|83502.8|83546.2|83496.2|35
1611166350000|2021-01-20 18:12:30|83546.3|83496.3|83545.3|83495.3|83548.6|83498.6|83543.7|83493.7|57
1611166360000|2021-01-20 18:12:40|83545.2|83495.2|83547.3|83497.3|83547.3|83509.8|83530.5|83494.7|40
1611166370000|2021-01-20 18:12:50|83545.9|83495.9|83548.6|83498.6|83548.9|83498.9|83545.9|83495.9|24
1611166380000|2021-01-20 18:13:00|83548.3|83498.3|83553.4|83503.4|83553.4|83503.4|83547.1|83497.1|40
1611166390000|2021-01-20 18:13:10|83553.3|83503.3|83552.9|83502.9|83554.1|83504.1|83550|83500|43
1611166400000|2021-01-20 18:13:20|83552.6|83502.6|83548.9|83498.9|83552.8|83502.8|83547.2|83497.2|58
1611166410000|2021-01-20 18:13:30|83548.3|83498.3|83548.9|83498.9|83550.1|83500.1|83548.2|83498.2|41
1611166420000|2021-01-20 18:13:40|83549|83499|83539.1|83489.1|83549.3|83499.3|83539|83489|41
1611166430000|2021-01-20 18:13:50|83539.5|83489.5|83535.5|83485.5|83539.5|83489.5|83535.3|83485.3|31
1611166440000|2021-01-20 18:14:00|83537.5|83487.5|83545.6|83495.6|83548.7|83498.7|83537.3|83487.3|44
1611166450000|2021-01-20 18:14:10|83544.6|83494.6|83545.1|83495.1|83545.6|83506.1|83529.1|83491.8|59
1611166460000|2021-01-20 18:14:20|83545.8|83495.8|83532.2|83507.2|83547.2|83507.3|83532.1|83491.8|46
1611166470000|2021-01-20 18:14:30|83532.1|83507.1|83545.7|83495.7|83548.3|83509.6|83531.5|83493.3|56
1611166480000|2021-01-20 18:14:40|83545.5|83495.5|83545.7|83495.7|83546.2|83496.2|83543.4|83493.4|44
1611166490000|2021-01-20 18:14:50|83546.1|83496.1|83548.2|83498.2|83549.6|83510.3|83531.5|83493.5|48
1611166500000|2021-01-20 18:15:00|83548.4|83498.4|83534.8|83509.8|83550.7|83511|83533.4|83497.6|46
1611166510000|2021-01-20 18:15:10|83534.3|83509.3|83549.8|83499.8|83551.8|83510.2|83534.3|83496.4|65
1611166520000|2021-01-20 18:15:20|83549.6|83499.6|83548.1|83498.1|83550.5|83500.5|83547.1|83497.1|59
1611166530000|2021-01-20 18:15:30|83547.8|83497.8|83546.2|83496.2|83547.9|83497.9|83545.6|83495.6|52
1611166540000|2021-01-20 18:15:40|83546.7|83496.7|83547|83497|83547.6|83497.6|83541.9|83491.9|62
1611166550000|2021-01-20 18:15:50|83546.9|83496.9|83549.1|83499.1|83549.1|83511.2|83534.9|83496.5|46
1611166560000|2021-01-20 18:16:00|83548.9|83498.9|83547.6|83497.6|83549.4|83499.4|83546.9|83496.9|64
1611166570000|2021-01-20 18:16:10|83547.7|83497.7|83548.1|83498.1|83549.2|83499.2|83547|83497|44
1611166580000|2021-01-20 18:16:20|83548.8|83498.8|83549.4|83499.4|83550|83500|83547.9|83497.9|31
1611166590000|2021-01-20 18:16:30|83548.5|83498.5|83536.9|83511.9|83551|83512|83536.9|83498.4|23
1611166600000|2021-01-20 18:16:40|83536.2|83511.2|83550.7|83500.7|83550.8|83512.3|83535.3|83497.8|33
1611166610000|2021-01-20 18:16:50|83550.6|83500.6|83550.1|83500.1|83551|83510.2|83532.6|83496.5|42
1611166620000|2021-01-20 18:17:00|83550.6|83500.6|83545.7|83495.7|83551.1|83501.1|83545.7|83495.7|30
1611166630000|2021-01-20 18:17:10|83533.2|83508.2|83549.5|83499.5|83550.9|83510.7|83533.2|83498.7|38
1611166640000|2021-01-20 18:17:20|83549.2|83499.2|83550.5|83500.5|83550.5|83511|83535.4|83497.2|32
1611166650000|2021-01-20 18:17:30|83550.7|83500.7|83536.8|83511.8|83551.9|83511.8|83536.8|83500.1|34
1611166660000|2021-01-20 18:17:40|83536.7|83511.7|83549.9|83499.9|83550.8|83511.7|83535.8|83497.5|41
1611166670000|2021-01-20 18:17:50|83549.8|83499.8|83550.3|83500.3|83550.3|83500.3|83546.9|83496.9|42
1611166680000|2021-01-20 18:18:00|83550.6|83500.6|83550|83500|83551.5|83513.7|83535.7|83497.3|46
1611166690000|2021-01-20 18:18:10|83546.9|83496.9|83549.3|83499.3|83550|83511.5|83533.3|83496.9|38
1611166700000|2021-01-20 18:18:20|83550|83500|83547.1|83497.1|83550.1|83500.1|83547.1|83497.1|35
1611166710000|2021-01-20 18:18:30|83547.3|83497.3|83547.3|83497.3|83549.3|83499.3|83546.4|83496.4|34
1611166720000|2021-01-20 18:18:40|83547.2|83497.2|83542.8|83492.8|83547.3|83508.5|83531.8|83492.3|45
1611166730000|2021-01-20 18:18:50|83542.6|83492.6|83544.8|83494.8|83545.7|83495.7|83542.6|83492.6|63
1611166740000|2021-01-20 18:19:00|83545.6|83495.6|83544.5|83494.5|83546.6|83496.6|83543.6|83493.6|46
1611166750000|2021-01-20 18:19:10|83544.6|83494.6|83541.7|83491.7|83544.7|83506.1|83529.9|83490.5|42
1611166760000|2021-01-20 18:19:20|83540.6|83490.6|83544.1|83494.1|83544.3|83494.3|83540.6|83490.6|39
1611166770000|2021-01-20 18:19:30|83544|83494|83544.9|83494.9|83544.9|83494.9|83543.7|83493.7|28
1611166780000|2021-01-20 18:19:40|83544.8|83494.8|83546.3|83496.3|83546.6|83496.6|83544.6|83494.6|30
1611166790000|2021-01-20 18:19:50|83546.1|83496.1|83547|83497|83547.2|83497.2|83546.1|83496.1|16
1611166800000|2021-01-20 18:20:00|83546.8|83496.8|83546.8|83496.8|83547.4|83497.4|83546.6|83496.6|16
1611166810000|2021-01-20 18:20:10|83546.6|83496.6|83544.2|83494.2|83546.8|83496.8|83541.2|83491.2|36
1611166820000|2021-01-20 18:20:20|83544.7|83494.7|83543.7|83493.7|83544.9|83494.9|83543.7|83493.7|30
1611166830000|2021-01-20 18:20:30|83543.6|83493.6|83542.3|83492.3|83544.5|83494.5|83542.1|83492.1|33
1611166840000|2021-01-20 18:20:40|83542.1|83492.1|83542.4|83492.4|83543.6|83493.6|83540|83490|40
1611166850000|2021-01-20 18:20:50|83543.1|83493.1|83537.4|83487.4|83543.4|83493.4|83537.4|83487.4|42
1611166860000|2021-01-20 18:21:00|83537.1|83487.1|83538.7|83488.7|83541.3|83491.3|83537.1|83487.1|30
1611166870000|2021-01-20 18:21:10|83538.6|83488.6|83539.7|83489.7|83540.1|83490.1|83538.5|83488.5|21
1611166880000|2021-01-20 18:21:20|83540|83490|83539.2|83489.2|83540.4|83490.4|83539.1|83489.1|26
1611166890000|2021-01-20 18:21:30|83539.3|83489.3|83535.3|83485.3|83539.3|83489.3|83529.5|83479.5|38
1611166900000|2021-01-20 18:21:40|83535.4|83485.4|83534.5|83484.5|83535.7|83485.7|83532.5|83482.5|29
1611166910000|2021-01-20 18:21:50|83534.4|83484.4|83538.7|83488.7|83539.1|83489.1|83531.6|83481.6|31
1611166920000|2021-01-20 18:22:00|83539.2|83489.2|83538.7|83488.7|83539.2|83489.2|83530.4|83480.4|50
1611166930000|2021-01-20 18:22:10|83537.2|83487.2|83535.9|83485.9|83544.9|83497.6|83521.6|83482.7|46
1611166940000|2021-01-20 18:22:20|83536|83486|83543.8|83493.8|83543.8|83493.8|83535.9|83485.9|41
1611166950000|2021-01-20 18:22:30|83543.7|83493.7|83541.7|83491.7|83544.2|83494.2|83540.6|83490.6|23
1611166960000|2021-01-20 18:22:40|83541.6|83491.6|83541.9|83491.9|83542.4|83492.4|83541|83491|28
1611166970000|2021-01-20 18:22:50|83541.8|83491.8|83543.6|83493.6|83543.9|83493.9|83541.7|83491.7|32
1611166980000|2021-01-20 18:23:00|83543.2|83493.2|83545.7|83495.7|83547.5|83507.7|83531.3|83491.9|37
1611166990000|2021-01-20 18:23:10|83545.6|83495.6|83540.9|83490.9|83546.6|83496.6|83540.3|83490.3|42
1611167000000|2021-01-20 18:23:20|83540.8|83490.8|83547.9|83497.9|83551.4|83501.4|83540.8|83490.8|69
1611167010000|2021-01-20 18:23:30|83548.1|83498.1|83544.9|83494.9|83550.5|83500.5|83544.2|83494.2|63
1611167020000|2021-01-20 18:23:40|83544.3|83494.3|83551.3|83501.3|83551.3|83511|83530.8|83493.1|51
1611167030000|2021-01-20 18:23:50|83550.8|83500.8|83546.4|83496.4|83550.8|83500.8|83542.2|83492.2|62
1611167040000|2021-01-20 18:24:00|83546.3|83496.3|83543.9|83493.9|83546.3|83496.3|83538.3|83488.3|44
1611167050000|2021-01-20 18:24:10|83543.6|83493.6|83538|83488|83544.9|83494.9|83534.6|83484.6|66
1611167060000|2021-01-20 18:24:20|83537.6|83487.6|83541.6|83491.6|83541.8|83491.8|83537.3|83487.3|38
1611167070000|2021-01-20 18:24:30|83541.4|83491.4|83534.6|83484.6|83542.9|83492.9|83534.6|83484.6|41
1611167080000|2021-01-20 18:24:40|83532.8|83482.8|83536.9|83486.9|83540.3|83490.3|83532.8|83482.8|46
1611167090000|2021-01-20 18:24:50|83536.7|83486.7|83528.9|83478.9|83536.9|83486.9|83528.7|83478.7|48
1611167100000|2021-01-20 18:25:00|83529.4|83479.4|83530.4|83480.4|83530.7|83480.7|83529.4|83479.4|26
1611167110000|2021-01-20 18:25:10|83530.5|83480.5|83516.5|83466.5|83530.5|83480.5|83514.7|83464.7|54
1611167120000|2021-01-20 18:25:20|83518.2|83468.2|83527.3|83477.3|83529.1|83479.1|83493.3|83443.3|75
1611167130000|2021-01-20 18:25:30|83529|83479|83530|83480|83536.8|83486.8|83506.2|83456.2|75
1611167140000|2021-01-20 18:25:40|83529.6|83479.6|83514.6|83464.6|83531.9|83481.9|83513|83463|67
1611167150000|2021-01-20 18:25:50|83514.8|83464.8|83513.4|83463.4|83516.2|83466.2|83512.4|83462.4|49
1611167160000|2021-01-20 18:26:00|83513.8|83463.8|83530.9|83480.9|83532.5|83482.5|83513.4|83463.4|64
1611167170000|2021-01-20 18:26:10|83531|83481|83525.9|83475.9|83535.8|83485.8|83525.9|83475.9|45
1611167180000|2021-01-20 18:26:20|83525.6|83475.6|83533.2|83483.2|83535.2|83485.2|83525.1|83475.1|62
1611167190000|2021-01-20 18:26:30|83533.3|83483.3|83535.6|83485.6|83536.1|83486.1|83526.8|83476.8|31
1611167200000|2021-01-20 18:26:40|83535.2|83485.2|83529.2|83479.2|83535.9|83485.9|83528.5|83478.5|35
1611167210000|2021-01-20 18:26:50|83528.3|83478.3|83537|83487|83541.6|83491.6|83525.8|83475.8|56
1611167220000|2021-01-20 18:27:00|83536.9|83486.9|83532.1|83482.1|83536.9|83486.9|83530.7|83480.7|46
1611167230000|2021-01-20 18:27:10|83530.2|83480.2|83535.7|83485.7|83537|83487|83529|83479|51
1611167240000|2021-01-20 18:27:20|83536.4|83486.4|83528.4|83478.4|83537.4|83487.4|83528.3|83478.3|41
1611167250000|2021-01-20 18:27:30|83527.3|83477.3|83531.7|83481.7|83532.9|83482.9|83511.2|83461.2|65
1611167260000|2021-01-20 18:27:40|83531.9|83481.9|83526.1|83476.1|83533.3|83483.3|83526.1|83476.1|24
1611167270000|2021-01-20 18:27:50|83526.6|83476.6|83531.6|83481.6|83531.9|83481.9|83523.9|83473.9|57
1611167280000|2021-01-20 18:28:00|83531.7|83481.7|83530.2|83480.2|83532|83482|83530.2|83480.2|25
1611167290000|2021-01-20 18:28:10|83531|83481|83533.2|83483.2|83535.9|83485.9|83527.7|83477.7|52
1611167300000|2021-01-20 18:28:20|83533.1|83483.1|83539.1|83489.1|83539.1|83489.1|83533.1|83483.1|47
1611167310000|2021-01-20 18:28:30|83538.9|83488.9|83540.7|83490.7|83541.1|83491.1|83538.8|83488.8|27
1611167320000|2021-01-20 18:28:40|83540.9|83490.9|83531.2|83481.2|83540.9|83490.9|83526.7|83476.7|57
1611167330000|2021-01-20 18:28:50|83531.6|83481.6|83535.2|83485.2|83535.5|83485.5|83531|83481|36
1611167340000|2021-01-20 18:29:00|83535.1|83485.1|83537.6|83487.6|83542.3|83492.3|83533.9|83483.9|48
1611167350000|2021-01-20 18:29:10|83538.6|83488.6|83541.9|83491.9|83544.5|83494.5|83538.6|83488.6|60
1611167360000|2021-01-20 18:29:20|83541.8|83491.8|83537.5|83487.5|83546.3|83496.3|83535.3|83485.3|47
1611167370000|2021-01-20 18:29:30|83537|83487|83533.4|83483.4|83543.3|83493.3|83533.1|83483.1|50
1611167380000|2021-01-20 18:29:40|83533.5|83483.5|83531.5|83481.5|83533.5|83483.5|83530.5|83480.5|38
1611167390000|2021-01-20 18:29:50|83531.4|83481.4|83534.4|83484.4|83536.5|83486.5|83530.8|83480.8|46
1611167400000|2021-01-20 18:30:00|83535.5|83485.5|83543.6|83493.6|83544.1|83494.1|83534.9|83484.9|41
1611167410000|2021-01-20 18:30:10|83543.8|83493.8|83530.3|83480.3|83544.5|83494.5|83530.3|83480.3|53
1611167420000|2021-01-20 18:30:20|83530.4|83480.4|83519.7|83469.7|83530.7|83480.7|83512.6|83462.6|61
1611167430000|2021-01-20 18:30:30|83519.6|83469.6|83518.2|83468.2|83520.2|83470.2|83517.7|83467.7|33
1611167440000|2021-01-20 18:30:40|83518.1|83468.1|83538.5|83488.5|83540.2|83490.2|83516.6|83466.6|63
1611167450000|2021-01-20 18:30:50|83538|83488|83535.5|83485.5|83538.4|83488.4|83534.4|83484.4|40
1611167460000|2021-01-20 18:31:00|83535.4|83485.4|83537.2|83487.2|83540.4|83490.4|83535.4|83485.4|27
1611167470000|2021-01-20 18:31:10|83537|83487|83536.1|83486.1|83541.4|83491.4|83532.4|83482.4|45
1611167480000|2021-01-20 18:31:20|83535.8|83485.8|83509.2|83459.2|83536.1|83486.1|83507.6|83457.6|56
1611167490000|2021-01-20 18:31:30|83509.4|83459.4|83511.1|83461.1|83514.8|83464.8|83507.9|83457.9|57
1611167500000|2021-01-20 18:31:40|83510.5|83460.5|83542.2|83492.2|83544.3|83494.3|83510.5|83460.5|44
1611167510000|2021-01-20 18:31:50|83542.7|83492.7|83538.3|83488.3|83543.4|83493.4|83536.2|83486.2|53
1611167520000|2021-01-20 18:32:00|83538.1|83488.1|83538.5|83488.5|83539.3|83501.8|83524.9|83485.8|40
1611167530000|2021-01-20 18:32:10|83538.9|83488.9|83531.6|83481.6|83539.3|83497.5|83520.5|83481|39
1611167540000|2021-01-20 18:32:20|83531.1|83481.1|83530.9|83480.9|83533.1|83483.1|83528.8|83478.8|48
1611167550000|2021-01-20 18:32:30|83531|83481|83530.6|83480.6|83531.3|83481.3|83530.2|83480.2|34
1611167560000|2021-01-20 18:32:40|83530.7|83480.7|83523.4|83498.4|83537.2|83499.5|83523.4|83480.7|38
1611167570000|2021-01-20 18:32:50|83522.8|83497.8|83536.8|83486.8|83537.2|83498.2|83521.6|83485.1|35
1611167580000|2021-01-20 18:33:00|83536.5|83486.5|83534.6|83484.6|83536.7|83486.7|83533.6|83483.6|53
1611167590000|2021-01-20 18:33:10|83534.7|83484.7|83526.7|83476.7|83535|83485|83523|83473|66
1611167600000|2021-01-20 18:33:20|83526.8|83476.8|83514.1|83464.1|83527.6|83477.6|83512.3|83462.3|56
1611167610000|2021-01-20 18:33:30|83514|83464|83511.6|83461.6|83514.7|83464.7|83507.8|83457.8|51
1611167620000|2021-01-20 18:33:40|83511.5|83461.5|83525.3|83475.3|83527.2|83477.2|83508.3|83458.3|48
1611167630000|2021-01-20 18:33:50|83525.2|83475.2|83525.8|83475.8|83525.9|83475.9|83520.7|83470.7|33
1611167640000|2021-01-20 18:34:00|83525.6|83475.6|83525.3|83475.3|83528.1|83478.1|83524.2|83474.2|36
1611167650000|2021-01-20 18:34:10|83524.9|83474.9|83513.9|83463.9|83525.7|83475.7|83513.8|83463.8|49
1611167660000|2021-01-20 18:34:20|83514.2|83464.2|83505.9|83455.9|83514.7|83464.7|83505.9|83455.9|38
1611167670000|2021-01-20 18:34:30|83505.7|83455.7|83498.8|83448.8|83505.8|83455.8|83492.3|83442.3|48
1611167680000|2021-01-20 18:34:40|83498.9|83448.9|83523.4|83473.4|83526.4|83476.4|83498.9|83448.9|44
1611167690000|2021-01-20 18:34:50|83524|83474|83519.1|83469.1|83525.4|83475.4|83517.7|83467.7|40
1611167700000|2021-01-20 18:35:00|83518.8|83468.8|83519.1|83469.1|83519.4|83469.4|83517.2|83467.2|32
1611167710000|2021-01-20 18:35:10|83520.3|83470.3|83501.9|83451.9|83521.9|83471.9|83500.2|83450.2|62
1611167720000|2021-01-20 18:35:20|83502.2|83452.2|83491.9|83441.9|83502.2|83452.2|83491.4|83441.4|35
1611167730000|2021-01-20 18:35:30|83491.4|83441.4|83493.7|83443.7|83523.8|83473.8|83491.3|83441.3|77
1611167740000|2021-01-20 18:35:40|83493.4|83443.4|83526.9|83476.9|83526.9|83476.9|83486.6|83436.6|65
1611167750000|2021-01-20 18:35:50|83526.4|83476.4|83525.7|83475.7|83527.2|83490.7|83511.3|83475.6|47
1611167760000|2021-01-20 18:36:00|83526.1|83476.1|83516|83466|83531|83481|83513.5|83463.5|59
1611167770000|2021-01-20 18:36:10|83518.3|83468.3|83502.3|83452.3|83519.6|83469.6|83502.3|83452.3|45
1611167780000|2021-01-20 18:36:20|83502.1|83452.1|83514.5|83464.5|83519.1|83469.1|83492.4|83442.4|63
1611167790000|2021-01-20 18:36:30|83513.8|83463.8|83512.5|83462.5|83514.2|83464.2|83512.5|83462.5|30
1611167800000|2021-01-20 18:36:40|83513.1|83463.1|83519.2|83469.2|83521.9|83471.9|83498.3|83448.3|54
1611167810000|2021-01-20 18:36:50|83520.2|83470.2|83517.2|83467.2|83522.5|83472.5|83515.9|83465.9|46
1611167820000|2021-01-20 18:37:00|83517.6|83467.6|83525.2|83475.2|83525.2|83475.2|83517.6|83467.6|48
1611167830000|2021-01-20 18:37:10|83525.3|83475.3|83504.7|83454.7|83526.1|83476.1|83503.5|83453.5|51
1611167840000|2021-01-20 18:37:20|83504.8|83454.8|83524.3|83474.3|83524.3|83474.3|83504.7|83454.7|41
1611167850000|2021-01-20 18:37:30|83524.4|83474.4|83495.1|83445.1|83525.1|83475.1|83494.2|83444.2|69
1611167860000|2021-01-20 18:37:40|83496.9|83446.9|83522.8|83472.8|83528.1|83485.7|83494|83444|71
1611167870000|2021-01-20 18:37:50|83523.4|83473.4|83517.2|83467.2|83525|83475|83513.7|83463.7|63
1611167880000|2021-01-20 18:38:00|83517.6|83467.6|83494|83444|83517.8|83467.8|83494|83444|57
1611167890000|2021-01-20 18:38:10|83495.6|83445.6|83520.2|83470.2|83528.1|83478.1|83494.7|83444.7|65
1611167900000|2021-01-20 18:38:20|83520.4|83470.4|83513.8|83463.8|83520.7|83470.7|83513.8|83463.8|25
1611167910000|2021-01-20 18:38:30|83513.9|83463.9|83514.9|83464.9|83516|83466|83513.7|83463.7|31
1611167920000|2021-01-20 18:38:40|83514.8|83464.8|83512.7|83462.7|83515|83465|83500.6|83450.6|40
1611167930000|2021-01-20 18:38:50|83512.8|83462.8|83517.1|83467.1|83517.1|83467.1|83510.2|83460.2|49
1611167940000|2021-01-20 18:39:00|83517.7|83467.7|83517.4|83467.4|83518.5|83468.5|83517.1|83467.1|17
1611167950000|2021-01-20 18:39:10|83517|83467|83504.5|83454.5|83517.8|83467.8|83504.5|83454.5|46
1611167960000|2021-01-20 18:39:20|83504|83454|83504.2|83454.2|83505.8|83455.8|83503.7|83453.7|26
1611167970000|2021-01-20 18:39:30|83504.1|83454.1|83506.5|83456.5|83516.8|83466.8|83502.9|83452.9|50
1611167980000|2021-01-20 18:39:40|83505.6|83455.6|83518.3|83468.3|83520.7|83470.7|83486.6|83436.6|70
1611167990000|2021-01-20 18:39:50|83518.6|83468.6|83518.7|83468.7|83521.6|83471.6|83516.1|83466.1|46
1611168000000|2021-01-20 18:40:00|83519|83469|83513.7|83463.7|83519|83469|83506.8|83456.8|62
1611168010000|2021-01-20 18:40:10|83512.5|83462.5|83514.2|83464.2|83516.5|83466.5|83487.7|83437.7|63
1611168020000|2021-01-20 18:40:20|83511.2|83461.2|83515.2|83465.2|83515.6|83465.6|83511.2|83461.2|36
1611168030000|2021-01-20 18:40:30|83513.7|83463.7|83494|83444|83514.5|83464.5|83487.4|83437.4|50
1611168040000|2021-01-20 18:40:40|83493.9|83443.9|83521.4|83471.4|83521.6|83471.6|83493.9|83443.9|66
1611168050000|2021-01-20 18:40:50|83520.1|83470.1|83492.9|83442.9|83521.1|83471.1|83492.9|83442.9|65
1611168060000|2021-01-20 18:41:00|83493.3|83443.3|83511.8|83461.8|83521.4|83471.4|83492.3|83442.3|69
1611168070000|2021-01-20 18:41:10|83511.5|83461.5|83501|83451|83515.3|83465.3|83497.6|83447.6|64
1611168080000|2021-01-20 18:41:20|83503.8|83453.8|83510.1|83460.1|83514.5|83464.5|83503.3|83453.3|62
1611168090000|2021-01-20 18:41:30|83510.4|83460.4|83508|83458|83511.9|83461.9|83499.9|83449.9|58
1611168100000|2021-01-20 18:41:40|83508.3|83458.3|83516.3|83466.3|83520.5|83470.5|83505.4|83455.4|55
1611168110000|2021-01-20 18:41:50|83514.5|83464.5|83518|83468|83519.8|83469.8|83514.5|83464.5|37
1611168120000|2021-01-20 18:42:00|83516.8|83466.8|83524.7|83474.7|83528|83478|83516.2|83466.2|59
1611168130000|2021-01-20 18:42:10|83525.3|83475.3|83511.7|83461.7|83527.9|83477.9|83496.8|83446.8|49
1611168140000|2021-01-20 18:42:20|83512.9|83462.9|83508.4|83458.4|83526.6|83476.6|83507.7|83457.7|71
1611168150000|2021-01-20 18:42:30|83506.7|83456.7|83512|83462|83516|83466|83506.7|83456.7|49
1611168160000|2021-01-20 18:42:40|83512.1|83462.1|83523.1|83473.1|83524|83474|83511.5|83461.5|53
1611168170000|2021-01-20 18:42:50|83522.5|83472.5|83523.4|83473.4|83525.4|83475.4|83518.1|83468.1|41
1611168180000|2021-01-20 18:43:00|83523.6|83473.6|83525.6|83475.6|83528.8|83478.8|83522.8|83472.8|59
1611168190000|2021-01-20 18:43:10|83524.4|83474.4|83525|83475|83526.4|83476.4|83520.8|83470.8|52
1611168200000|2021-01-20 18:43:20|83523.9|83473.9|83519.4|83469.4|83523.9|83473.9|83518.9|83468.9|57
1611168210000|2021-01-20 18:43:30|83519.1|83469.1|83505.3|83455.3|83520|83470|83489.4|83439.4|64
1611168220000|2021-01-20 18:43:40|83507.1|83457.1|83522.8|83472.8|83523.7|83473.7|83507.1|83457.1|62
1611168230000|2021-01-20 18:43:50|83522.7|83472.7|83523.1|83473.1|83526.9|83476.9|83516.7|83466.7|43
1611168240000|2021-01-20 18:44:00|83523.4|83473.4|83523.2|83473.2|83524.5|83474.5|83522.2|83472.2|30
1611168250000|2021-01-20 18:44:10|83523.8|83473.8|83499.8|83449.8|83525.1|83475.1|83498.2|83448.2|61
1611168260000|2021-01-20 18:44:20|83498.9|83448.9|83522.1|83472.1|83522.1|83472.1|83498.9|83448.9|60
1611168270000|2021-01-20 18:44:30|83524.4|83474.4|83506.8|83456.8|83527.7|83477.7|83504.8|83454.8|61
1611168280000|2021-01-20 18:44:40|83507.4|83457.4|83529|83479|83529.5|83479.5|83505.1|83455.1|48
1611168290000|2021-01-20 18:44:50|83529.3|83479.3|83528.6|83478.6|83529.6|83479.6|83527.1|83477.1|50
1611168300000|2021-01-20 18:45:00|83528.9|83478.9|83530.3|83480.3|83531.6|83491.4|83515.9|83478|41
1611168310000|2021-01-20 18:45:10|83530.4|83480.4|83513|83463|83531.3|83481.3|83513|83463|48
1611168320000|2021-01-20 18:45:20|83512.9|83462.9|83521|83471|83521.4|83471.4|83501.6|83451.6|66
1611168330000|2021-01-20 18:45:30|83521.2|83471.2|83515.8|83465.8|83521.8|83471.8|83515.8|83465.8|46
1611168340000|2021-01-20 18:45:40|83516|83466|83510.8|83460.8|83516|83466|83509.5|83459.5|42
1611168350000|2021-01-20 18:45:50|83510.9|83460.9|83509|83459|83511.5|83461.5|83508.8|83458.8|33
1611168360000|2021-01-20 18:46:00|83508.9|83458.9|83511.9|83461.9|83515.8|83465.8|83508.9|83458.9|40
1611168370000|2021-01-20 18:46:10|83512.7|83462.7|83522.3|83472.3|83525.9|83475.9|83510.2|83460.2|64
1611168380000|2021-01-20 18:46:20|83521.4|83471.4|83511.1|83461.1|83523.1|83473.1|83507.4|83457.4|65
1611168390000|2021-01-20 18:46:30|83510.9|83460.9|83512.9|83462.9|83513.8|83463.8|83509.9|83459.9|62
1611168400000|2021-01-20 18:46:40|83513.1|83463.1|83516.2|83466.2|83516.2|83466.2|83512.2|83462.2|31
1611168410000|2021-01-20 18:46:50|83516.3|83466.3|83516.7|83466.7|83518|83468|83514.7|83464.7|42
1611168420000|2021-01-20 18:47:00|83517.2|83467.2|83512.9|83462.9|83527.3|83477.3|83511.8|83461.8|68
1611168430000|2021-01-20 18:47:10|83512.8|83462.8|83516|83466|83516.5|83466.5|83510.1|83460.1|52
1611168440000|2021-01-20 18:47:20|83516.1|83466.1|83512.7|83462.7|83516.3|83466.3|83512|83462|41
1611168450000|2021-01-20 18:47:30|83512.3|83462.3|83511.8|83461.8|83513.7|83463.7|83511.8|83461.8|30
1611168460000|2021-01-20 18:47:40|83512.1|83462.1|83507.8|83457.8|83522.1|83472.1|83506.7|83456.7|46
1611168470000|2021-01-20 18:47:50|83507.2|83457.2|83503.9|83453.9|83507.5|83457.5|83502|83452|25
1611168480000|2021-01-20 18:48:00|83504.1|83454.1|83504.8|83454.8|83508.3|83458.3|83503.7|83453.7|45
1611168490000|2021-01-20 18:48:10|83503.8|83453.8|83494.5|83444.5|83505.7|83455.7|83492.1|83442.1|44
1611168500000|2021-01-20 18:48:20|83496.3|83446.3|83497.8|83447.8|83502.8|83452.8|83495.4|83445.4|52
1611168510000|2021-01-20 18:48:30|83497.7|83447.7|83502|83452|83502.2|83452.2|83487.8|83437.8|47
1611168520000|2021-01-20 18:48:40|83503.5|83453.5|83513.4|83463.4|83513.9|83463.9|83503.5|83453.5|45
1611168530000|2021-01-20 18:48:50|83513.2|83463.2|83515.3|83465.3|83515.3|83465.3|83512.5|83462.5|23
1611168540000|2021-01-20 18:49:00|83515.2|83465.2|83511.4|83461.4|83515.5|83465.5|83511.2|83461.2|34
1611168550000|2021-01-20 18:49:10|83511.5|83461.5|83512.7|83462.7|83512.9|83462.9|83511.2|83461.2|27
1611168560000|2021-01-20 18:49:20|83512.5|83462.5|83513.1|83463.1|83513.7|83463.7|83512|83462|28
1611168570000|2021-01-20 18:49:30|83513.3|83463.3|83512.8|83462.8|83514|83464|83511.8|83461.8|20
1611168580000|2021-01-20 18:49:40|83512.3|83462.3|83512.5|83462.5|83512.6|83462.6|83509.3|83459.3|36
1611168590000|2021-01-20 18:49:50|83511.7|83461.7|83512.2|83462.2|83512.6|83462.6|83511|83461|18
1611168600000|2021-01-20 18:50:00|83512|83462|83510.4|83460.4|83512|83462|83508.8|83458.8|24
1611168610000|2021-01-20 18:50:10|83510|83460|83509.5|83459.5|83510.3|83460.3|83507.2|83457.2|20
1611168620000|2021-01-20 18:50:20|83509.6|83459.6|83511.2|83461.2|83511.5|83461.5|83509.6|83459.6|29
1611168630000|2021-01-20 18:50:30|83511.3|83461.3|83512|83462|83512.2|83462.2|83507.8|83457.8|16
1611168640000|2021-01-20 18:50:40|83511.8|83461.8|83503.6|83478.6|83519|83479.7|83501.2|83461.5|31
1611168650000|2021-01-20 18:50:50|83504.2|83479.2|83505.2|83480.2|83505.4|83480.4|83503.9|83478.9|27
1611168660000|2021-01-20 18:51:00|83505.1|83480.1|83514.8|83464.8|83516.7|83480.2|83504.7|83464.8|29
1611168670000|2021-01-20 18:51:10|83514.9|83464.9|83512.1|83462.1|83514.9|83464.9|83505.7|83455.7|53
1611168680000|2021-01-20 18:51:20|83512.3|83462.3|83500|83475|83513.7|83476.6|83499.6|83462.3|37
1611168690000|2021-01-20 18:51:30|83499.3|83474.3|83491.1|83466.1|83507.9|83475.5|83490.6|83450.8|39
1611168700000|2021-01-20 18:51:40|83491.2|83466.2|83507.6|83457.6|83507.6|83466.5|83490.4|83454.2|33
1611168710000|2021-01-20 18:51:50|83507.5|83457.5|83496.9|83446.9|83508.1|83464.5|83484.1|83445.6|26
1611168720000|2021-01-20 18:52:00|83496.8|83446.8|83500.9|83450.9|83501.6|83451.6|83496.3|83446.3|53
1611168730000|2021-01-20 18:52:10|83502.3|83452.3|83503.4|83453.4|83504.2|83454.2|83502|83452|42
1611168740000|2021-01-20 18:52:20|83503.6|83453.6|83504.3|83454.3|83504.5|83454.5|83503.6|83453.6|19
1611168750000|2021-01-20 18:52:30|83503.9|83453.9|83499.3|83449.3|83503.9|83453.9|83499.1|83449.1|26
1611168760000|2021-01-20 18:52:40|83499.5|83449.5|83490.4|83465.4|83503.2|83466.8|83489.8|83449.3|37
1611168770000|2021-01-20 18:52:50|83490.9|83465.9|83494|83469|83494.8|83469.8|83490.1|83465.1|33
1611168780000|2021-01-20 18:53:00|83494.1|83469.1|83495.8|83470.8|83495.8|83470.8|83493.9|83468.9|18
1611168790000|2021-01-20 18:53:10|83495.6|83470.6|83496.7|83471.7|83497.2|83472.2|83494.2|83469.2|25
1611168800000|2021-01-20 18:53:20|83497.8|83472.8|83497.9|83472.9|83498.3|83473.3|83496.6|83471.6|23
1611168810000|2021-01-20 18:53:30|83497.7|83472.7|83498.5|83473.5|83498.6|83473.6|83496.3|83471.3|24
1611168820000|2021-01-20 18:53:40|83498.4|83473.4|83497.8|83472.8|83509.3|83473.6|83494.2|83459.3|36
1611168830000|2021-01-20 18:53:50|83497.6|83472.6|83497.6|83472.6|83500.2|83475.2|83497.1|83472.1|34
1611168840000|2021-01-20 18:54:00|83497.7|83472.7|83497.4|83472.4|83498.7|83473.7|83496.6|83471.6|38
1611168850000|2021-01-20 18:54:10|83497.5|83472.5|83499.1|83474.1|83499.4|83474.4|83496.7|83471.7|33
1611168860000|2021-01-20 18:54:20|83499|83474|83497.9|83472.9|83499|83474|83497.7|83472.7|17
1611168870000|2021-01-20 18:54:30|83497.7|83472.7|83497.7|83472.7|83498.7|83473.7|83497|83472|19
1611168880000|2021-01-20 18:54:40|83497.8|83472.8|83497|83472|83498|83473|83496.9|83471.9|21
1611168890000|2021-01-20 18:54:50|83497.2|83472.2|83497.3|83472.3|83497.6|83472.6|83496.9|83471.9|26
1611168900000|2021-01-20 18:55:00|83497.4|83472.4|83497|83472|83498.2|83473.2|83497|83472|25
1611168910000|2021-01-20 18:55:10|83496.9|83471.9|83487.8|83462.8|83497.1|83472.1|83485.8|83460.8|41
1611168920000|2021-01-20 18:55:20|83488.3|83463.3|83492.9|83467.9|83494.2|83469.2|83488.3|83463.3|44
1611168930000|2021-01-20 18:55:30|83493.3|83468.3|83497.8|83472.8|83497.8|83472.8|83493|83468|40
1611168940000|2021-01-20 18:55:40|83498.1|83473.1|83497.6|83472.6|83498.5|83473.5|83496|83471|23
1611168950000|2021-01-20 18:55:50|83497.7|83472.7|83497.5|83472.5|83498.4|83473.4|83496|83471|31
1611168960000|2021-01-20 18:56:00|83496.2|83471.2|83494.1|83469.1|83496.2|83471.2|83492.4|83467.4|43
1611168970000|2021-01-20 18:56:10|83494.2|83469.2|83494.2|83469.2|83494.3|83469.3|83491.5|83466.5|28
1611168980000|2021-01-20 18:56:20|83494.4|83469.4|83493.5|83468.5|83494.8|83469.8|83493.5|83468.5|19
1611168990000|2021-01-20 18:56:30|83493.6|83468.6|83493.3|83468.3|83494.1|83469.1|83489.8|83464.8|57
1611169000000|2021-01-20 18:56:40|83493.6|83468.6|83493.2|83468.2|83494.3|83469.3|83492.6|83467.6|17
1611169010000|2021-01-20 18:56:50|83493.8|83468.8|83490.1|83465.1|83493.8|83468.8|83489.9|83464.9|34
1611169020000|2021-01-20 18:57:00|83490.3|83465.3|83493.4|83468.4|83493.6|83468.6|83490.3|83465.3|32
1611169030000|2021-01-20 18:57:10|83493.7|83468.7|83489.3|83464.3|83493.7|83468.7|83488.3|83463.3|34
1611169040000|2021-01-20 18:57:20|83489|83464|83489.1|83464.1|83490.5|83465.5|83488.6|83463.6|33
1611169050000|2021-01-20 18:57:30|83488.9|83463.9|83490.1|83440.1|83497.5|83472.5|83480|83436.8|67
1611169060000|2021-01-20 18:57:40|83491.2|83441.2|83477.1|83427.1|83491.3|83441.3|83476.4|83426.4|51
1611169070000|2021-01-20 18:57:50|83476.9|83426.9|83480.7|83430.7|83481.3|83431.3|83476.4|83426.4|39
1611169080000|2021-01-20 18:58:00|83480.3|83430.3|83480.8|83430.8|83482.6|83432.6|83480.3|83430.3|23
1611169090000|2021-01-20 18:58:10|83481.1|83431.1|83480.7|83455.7|83491.9|83455.7|83479.3|83431.1|50
1611169100000|2021-01-20 18:58:20|83480.6|83455.6|83481.8|83456.8|83482.6|83457.6|83480.6|83455.6|38
1611169110000|2021-01-20 18:58:30|83481.7|83456.7|83483.6|83458.6|83483.6|83458.6|83481|83456|23
1611169120000|2021-01-20 18:58:40|83483.4|83458.4|83484.3|83459.3|83484.4|83459.4|83482|83457|35
1611169130000|2021-01-20 18:58:50|83484.5|83459.5|83488.2|83463.2|83488.5|83463.5|83484.5|83459.5|27
1611169140000|2021-01-20 18:59:00|83488.6|83463.6|83488.3|83463.3|83489.3|83464.3|83488.3|83463.3|20
1611169150000|2021-01-20 18:59:10|83488|83463|83485.7|83460.7|83489.6|83464.6|83485.5|83460.5|29
1611169160000|2021-01-20 18:59:20|83486|83461|83487.1|83462.1|83487.1|83462.1|83485.5|83460.5|13
1611169170000|2021-01-20 18:59:30|83486.9|83461.9|83483.7|83458.7|83494.6|83465.4|83482.6|83444.2|64
1611169180000|2021-01-20 18:59:40|83484.8|83459.8|83490.1|83440.1|83494|83461|83476.6|83438.3|74
1611169190000|2021-01-20 18:59:50|83489.6|83439.6|83490.9|83440.9|83491|83441|83489.4|83439.4|27
1611169200000|2021-01-20 19:00:00|83491|83441|83484.8|83434.8|83491|83447.1|83471.4|83432.5|24
1611169210000|2021-01-20 19:00:10|83485.3|83435.3|83488.1|83438.1|83488.4|83438.4|83484.4|83434.4|28
1611169220000|2021-01-20 19:00:20|83488.6|83438.6|83492|83442|83500.2|83450.2|83488.6|83438.6|49
1611169230000|2021-01-20 19:00:30|83491.6|83441.6|83493|83443|83493.1|83443.1|83490.9|83440.9|27
1611169240000|2021-01-20 19:00:40|83492.8|83442.8|83497.6|83447.6|83501.8|83451.8|83492.7|83442.7|37
1611169250000|2021-01-20 19:00:50|83498.1|83448.1|83495.8|83445.8|83498.5|83448.5|83495.6|83445.6|19
1611169260000|2021-01-20 19:01:00|83496.1|83446.1|83490.4|83440.4|83497.1|83447.1|83489|83439|36
1611169270000|2021-01-20 19:01:10|83489.7|83439.7|83490.5|83440.5|83491.7|83441.7|83488.8|83438.8|36
1611169280000|2021-01-20 19:01:20|83489.6|83439.6|83488.8|83438.8|83490.3|83440.3|83488.6|83438.6|23
1611169290000|2021-01-20 19:01:30|83486.7|83461.7|83497.7|83447.7|83499.4|83463.1|83486.7|83444.1|39
1611169300000|2021-01-20 19:01:40|83497.3|83447.3|83508.4|83458.4|83509|83470.5|83485.8|83446.8|44
1611169310000|2021-01-20 19:01:50|83508.3|83458.3|83494.1|83469.1|83508.4|83471|83494.1|83457.4|25
1611169320000|2021-01-20 19:02:00|83493.6|83468.6|83493.4|83468.4|83493.7|83468.7|83492.8|83467.8|22
1611169330000|2021-01-20 19:02:10|83493.3|83468.3|83494.3|83469.3|83494.8|83469.8|83490.9|83465.9|35
1611169340000|2021-01-20 19:02:20|83493.9|83468.9|83495.5|83470.5|83497.3|83472.3|83493.9|83468.9|26
1611169350000|2021-01-20 19:02:30|83495.1|83470.1|83499.3|83474.3|83501.4|83476.4|83494.7|83469.7|36
1611169360000|2021-01-20 19:02:40|83499.7|83474.7|83501.2|83476.2|83502.6|83477.6|83499.3|83474.3|24
1611169370000|2021-01-20 19:02:50|83501.1|83476.1|83500|83475|83501.3|83476.3|83499.6|83474.6|18
1611169380000|2021-01-20 19:03:00|83500.2|83475.2|83499.6|83474.6|83500.5|83475.5|83499.6|83474.6|19
1611169390000|2021-01-20 19:03:10|83499.9|83474.9|83503|83478|83503.3|83478.3|83499.7|83474.7|23
1611169400000|2021-01-20 19:03:20|83504.2|83479.2|83499.5|83474.5|83504.2|83479.2|83499.3|83474.3|23
1611169410000|2021-01-20 19:03:30|83499.2|83474.2|83500.2|83475.2|83500.5|83475.5|83499.1|83474.1|14
1611169420000|2021-01-20 19:03:40|83500|83475|83500.3|83475.3|83500.3|83475.3|83499.6|83474.6|20
1611169430000|2021-01-20 19:03:50|83500.2|83475.2|83500.5|83475.5|83501.1|83476.1|83499.9|83474.9|18
1611169440000|2021-01-20 19:04:00|83500.3|83475.3|83502.9|83477.9|83503.4|83478.4|83500.3|83475.3|38
1611169450000|2021-01-20 19:04:10|83502.4|83477.4|83511.8|83461.8|83511.8|83481.2|83496|83458.7|44
1611169460000|2021-01-20 19:04:20|83512.3|83462.3|83517.8|83467.8|83517.8|83478.6|83501.2|83462.3|63
1611169470000|2021-01-20 19:04:30|83518.1|83468.1|83506|83481|83519.5|83481.2|83503.2|83465.7|42
1611169480000|2021-01-20 19:04:40|83506.1|83481.1|83502.1|83477.1|83506.7|83481.7|83500.7|83475.7|28
1611169490000|2021-01-20 19:04:50|83502|83477|83502.8|83477.8|83503.5|83478.5|83502|83477|24
1611169500000|2021-01-20 19:05:00|83502.7|83477.7|83501.5|83476.5|83503.2|83478.2|83501.5|83476.5|26
1611169510000|2021-01-20 19:05:10|83501.4|83476.4|83501.1|83476.1|83501.6|83476.6|83499.9|83474.9|32
1611169520000|2021-01-20 19:05:20|83501.2|83476.2|83501.6|83476.6|83501.8|83476.8|83501|83476|21
1611169530000|2021-01-20 19:05:30|83501.5|83476.5|83501.3|83476.3|83501.8|83476.8|83501.3|83476.3|17
1611169540000|2021-01-20 19:05:40|83501.2|83476.2|83503|83478|83503|83478|83501.2|83476.2|19
1611169550000|2021-01-20 19:05:50|83502.7|83477.7|83502.8|83477.8|83503.8|83478.8|83502.2|83477.2|25
1611169560000|2021-01-20 19:06:00|83502.6|83477.6|83502.8|83477.8|83503.4|83478.4|83502.2|83477.2|18
1611169570000|2021-01-20 19:06:10|83502.9|83477.9|83502.1|83477.1|83502.9|83477.9|83501.9|83476.9|15
1611169580000|2021-01-20 19:06:20|83502.2|83477.2|83503.5|83478.5|83503.7|83478.7|83502.2|83477.2|21
1611169590000|2021-01-20 19:06:30|83503.4|83478.4|83503.2|83478.2|83503.8|83478.8|83502.8|83477.8|24
1611169600000|2021-01-20 19:06:40|83503.6|83478.6|83503.1|83478.1|83503.6|83478.6|83502.9|83477.9|7
1611169610000|2021-01-20 19:06:50|83503|83478|83514.7|83464.7|83515.6|83478|83503|83464.7|11
1611169620000|2021-01-20 19:07:00|83514.9|83464.9|83510.1|83485.1|83525.9|83487.3|83509.9|83464.8|31
1611169630000|2021-01-20 19:07:10|83509.6|83484.6|83512.4|83487.4|83513.4|83488.4|83509.6|83484.6|37
1611169640000|2021-01-20 19:07:20|83512.5|83487.5|83512.6|83487.6|83512.7|83487.7|83510.4|83485.4|32
1611169650000|2021-01-20 19:07:30|83512.5|83487.5|83515.9|83490.9|83516.4|83491.4|83512.4|83487.4|19
1611169660000|2021-01-20 19:07:40|83515.2|83490.2|83515.4|83490.4|83516|83491|83513.6|83488.6|25
1611169670000|2021-01-20 19:07:50|83516.3|83491.3|83517.9|83492.9|83518.5|83493.5|83515.1|83490.1|29
1611169680000|2021-01-20 19:08:00|83518.3|83493.3|83518.6|83493.6|83519|83494|83517.7|83492.7|46
1611169690000|2021-01-20 19:08:10|83519|83494|83518.3|83493.3|83519|83494|83516.7|83491.7|31
1611169700000|2021-01-20 19:08:20|83518.2|83493.2|83535.5|83485.5|83535.9|83497.5|83517.5|83485.5|32
1611169710000|2021-01-20 19:08:30|83535.6|83485.6|83536.6|83486.6|83536.7|83486.7|83534.9|83484.9|26
1611169720000|2021-01-20 19:08:40|83536.4|83486.4|83522.7|83497.7|83537.9|83498.5|83522.7|83486.4|32
1611169730000|2021-01-20 19:08:50|83522.4|83497.4|83520.8|83495.8|83522.7|83497.7|83520.7|83495.7|27
1611169740000|2021-01-20 19:09:00|83520.3|83495.3|83514.4|83489.4|83521.5|83496.5|83514.1|83489.1|30
1611169750000|2021-01-20 19:09:10|83513.7|83488.7|83515.7|83490.7|83516.6|83491.6|83513.7|83488.7|20
1611169760000|2021-01-20 19:09:20|83515.4|83490.4|83535.8|83485.8|83535.8|83499.7|83515.4|83484.9|40
1611169770000|2021-01-20 19:09:30|83536.3|83486.3|83528.7|83478.7|83536.4|83486.4|83528.3|83478.3|31
1611169780000|2021-01-20 19:09:40|83528.6|83478.6|83528.4|83478.4|83529.5|83479.5|83527.8|83477.8|16
1611169790000|2021-01-20 19:09:50|83528.3|83478.3|83528.3|83478.3|83529.3|83479.3|83528.1|83478.1|18
1611169800000|2021-01-20 19:10:00|83528.2|83478.2|83526.5|83476.5|83528.2|83478.2|83525|83475|23
1611169810000|2021-01-20 19:10:10|83526.2|83476.2|83523.3|83473.3|83527.6|83486.6|83511.6|83471.1|20
1611169820000|2021-01-20 19:10:20|83522.5|83472.5|83520.6|83470.6|83522.5|83484.3|83508.4|83469.5|25
1611169830000|2021-01-20 19:10:30|83520.4|83470.4|83522.7|83472.7|83523.6|83473.6|83520.3|83470.3|27
1611169840000|2021-01-20 19:10:40|83522.9|83472.9|83520.1|83470.1|83522.9|83472.9|83520.1|83470.1|24
1611169850000|2021-01-20 19:10:50|83519.9|83469.9|83503.6|83478.6|83521.5|83479.8|83502.7|83463.2|38
1611169860000|2021-01-20 19:11:00|83503.4|83478.4|83508.8|83483.8|83521.7|83484.3|83503.4|83470.2|23
1611169870000|2021-01-20 19:11:10|83508.9|83483.9|83527.8|83477.8|83528.7|83484.1|83507.6|83470.2|41
1611169880000|2021-01-20 19:11:20|83528.1|83478.1|83530.1|83480.1|83532.9|83482.9|83521|83471|63
1611169890000|2021-01-20 19:11:30|83530.7|83480.7|83515.4|83490.4|83532.9|83493.2|83515.1|83480.1|33
1611169900000|2021-01-20 19:11:40|83516.7|83491.7|83514.2|83489.2|83516.8|83491.8|83514.2|83489.2|15
1611169910000|2021-01-20 19:11:50|83514.3|83489.3|83515.5|83490.5|83516|83491|83514.3|83489.3|19
1611169920000|2021-01-20 19:12:00|83515.2|83490.2|83512.4|83487.4|83515.4|83490.4|83511.7|83486.7|55
1611169930000|2021-01-20 19:12:10|83512|83487|83505.9|83480.9|83512.7|83487.7|83505.9|83480.9|53
1611169940000|2021-01-20 19:12:20|83505.8|83480.8|83515|83465|83516.4|83482.7|83504.8|83465|51
1611169950000|2021-01-20 19:12:30|83515.1|83465.1|83501.5|83476.5|83517.8|83477.1|83500.9|83465.1|21
1611169960000|2021-01-20 19:12:40|83501.4|83476.4|83502.2|83477.2|83503.4|83478.4|83501.3|83476.3|18
1611169970000|2021-01-20 19:12:50|83502|83477|83501.3|83476.3|83502.5|83477.5|83501.3|83476.3|16
1611169980000|2021-01-20 19:13:00|83501.6|83476.6|83502.4|83477.4|83502.4|83477.4|83501.2|83476.2|17
1611169990000|2021-01-20 19:13:10|83501|83476|83502|83477|83502.6|83477.6|83501|83476|15
1611170000000|2021-01-20 19:13:20|83501.8|83476.8|83507.7|83482.7|83507.7|83482.7|83501.8|83476.8|21
1611170010000|2021-01-20 19:13:30|83506.6|83481.6|83508.7|83483.7|83508.7|83483.7|83506.2|83481.2|31
1611170020000|2021-01-20 19:13:40|83509.3|83484.3|83522|83472|83523.1|83485.4|83507.8|83471.6|48
1611170030000|2021-01-20 19:13:50|83521.8|83471.8|83521.8|83471.8|83522.8|83472.8|83519.9|83469.9|60
1611170040000|2021-01-20 19:14:00|83522.3|83472.3|83508.2|83483.2|83522.3|83483.8|83507.4|83470.1|37
1611170050000|2021-01-20 19:14:10|83508.4|83483.4|83507.5|83482.5|83508.5|83483.5|83507|83482|21
1611170060000|2021-01-20 19:14:20|83507.4|83482.4|83507.5|83482.5|83508.3|83483.3|83507.2|83482.2|13
1611170070000|2021-01-20 19:14:30|83507.1|83482.1|83511.9|83486.9|83511.9|83486.9|83505.7|83480.7|36
1611170080000|2021-01-20 19:14:40|83511.8|83486.8|83515.6|83490.6|83516.4|83491.4|83511.3|83486.3|53
1611170090000|2021-01-20 19:14:50|83515.9|83490.9|83528.3|83478.3|83528.9|83492.1|83515.3|83478.3|56
1611170100000|2021-01-20 19:15:00|83526.9|83476.9|83517.2|83492.2|83528.5|83492.4|83515.3|83476.9|40
1611170110000|2021-01-20 19:15:10|83517.1|83492.1|83532|83482|83532.1|83493.5|83516.8|83479.5|36
1611170120000|2021-01-20 19:15:20|83532.1|83482.1|83518.1|83493.1|83532.1|83493.3|83514.5|83477|44
1611170130000|2021-01-20 19:15:30|83518.2|83493.2|83513.7|83488.7|83519.4|83494.4|83513.6|83488.6|38
1611170140000|2021-01-20 19:15:40|83513.9|83488.9|83514.7|83489.7|83515.1|83490.1|83512.7|83487.7|22
1611170150000|2021-01-20 19:15:50|83513.9|83488.9|83531.2|83481.2|83531.2|83490|83513.3|83477.1|29
1611170160000|2021-01-20 19:16:00|83530.7|83480.7|83532.8|83482.8|83533.8|83483.8|83530.3|83480.3|48
1611170170000|2021-01-20 19:16:10|83533.2|83483.2|83531.7|83481.7|83534.3|83484.3|83531.4|83481.4|39
1611170180000|2021-01-20 19:16:20|83531.8|83481.8|83532.8|83482.8|83532.9|83482.9|83531.5|83481.5|24
1611170190000|2021-01-20 19:16:30|83533|83483|83532.3|83482.3|83533.3|83483.3|83531.6|83481.6|28
1611170200000|2021-01-20 19:16:40|83532.4|83482.4|83531.7|83481.7|83532.7|83482.7|83531.4|83481.4|23
1611170210000|2021-01-20 19:16:50|83532.1|83482.1|83535.4|83485.4|83536|83486|83532.1|83482.1|51
1611170220000|2021-01-20 19:17:00|83535.3|83485.3|83534.9|83484.9|83536|83486|83534.2|83484.2|40
1611170230000|2021-01-20 19:17:10|83534.8|83484.8|83534.6|83484.6|83535.2|83485.2|83534.4|83484.4|17
1611170240000|2021-01-20 19:17:20|83534.4|83484.4|83537.9|83487.9|83538.1|83488.1|83534.4|83484.4|29
1611170250000|2021-01-20 19:17:30|83537.3|83487.3|83522.5|83497.5|83537.3|83500.3|83521.9|83487.3|35
1611170260000|2021-01-20 19:17:40|83522.7|83497.7|83521.8|83496.8|83523|83498|83521.2|83496.2|45
1611170270000|2021-01-20 19:17:50|83522.3|83497.3|83521.7|83496.7|83523.8|83498.8|83521|83496|30
1611170280000|2021-01-20 19:18:00|83521.4|83496.4|83526.1|83476.1|83535.1|83497.5|83520.7|83476.1|48
1611170290000|2021-01-20 19:18:10|83526|83476|83535.9|83485.9|83564.1|83487.7|83513.6|83453.1|63
1611170300000|2021-01-20 19:18:20|83536.4|83486.4|83541.8|83491.8|83550.1|83491.9|83519.3|83469.3|76
1611170310000|2021-01-20 19:18:30|83548.3|83498.3|83525.2|83475.2|83563.9|83504|83524.9|83474.9|75
1611170320000|2021-01-20 19:18:40|83524.9|83474.9|83522|83472|83524.9|83474.9|83521.3|83471.3|33
1611170330000|2021-01-20 19:18:50|83522.8|83472.8|83528.2|83478.2|83528.2|83478.2|83522.8|83472.8|30
1611170340000|2021-01-20 19:19:00|83526.9|83476.9|83520.3|83470.3|83532.2|83482.2|83520|83470|40
1611170350000|2021-01-20 19:19:10|83520|83470|83521.4|83471.4|83522.7|83472.7|83520|83470|44
1611170360000|2021-01-20 19:19:20|83522.3|83472.3|83520.6|83470.6|83522.7|83472.7|83519.4|83469.4|28
1611170370000|2021-01-20 19:19:30|83520.3|83470.3|83519|83469|83520.4|83470.4|83519|83469|17
1611170380000|2021-01-20 19:19:40|83519.3|83469.3|83517.3|83467.3|83519.4|83469.4|83517.3|83467.3|25
1611170390000|2021-01-20 19:19:50|83516.8|83466.8|83518.8|83468.8|83518.8|83468.8|83516.3|83466.3|17
1611170400000|2021-01-20 19:20:00|83519.4|83469.4|83518.5|83468.5|83519.4|83469.4|83518.1|83468.1|22
1611170410000|2021-01-20 19:20:10|83518.6|83468.6|83520.6|83470.6|83520.6|83470.6|83516.5|83466.5|33
1611170420000|2021-01-20 19:20:20|83520.4|83470.4|83515.4|83465.4|83520.4|83470.4|83514.5|83464.5|33
1611170430000|2021-01-20 19:20:30|83516.3|83466.3|83516.6|83466.6|83517.2|83467.2|83515.7|83465.7|23
1611170440000|2021-01-20 19:20:40|83516.7|83466.7|83517.8|83467.8|83517.9|83467.9|83516.3|83466.3|26
1611170450000|2021-01-20 19:20:50|83517.9|83467.9|83518.1|83468.1|83518.8|83468.8|83516.8|83466.8|21
1611170460000|2021-01-20 19:21:00|83517.9|83467.9|83517.9|83467.9|83518.3|83468.3|83516.7|83466.7|19
1611170470000|2021-01-20 19:21:10|83518.4|83468.4|83560.1|83510.1|83560.8|83510.8|83517.4|83467.4|39
1611170480000|2021-01-20 19:21:20|83560.3|83510.3|83554.2|83504.2|83562|83512|83546.8|83496.8|71
1611170490000|2021-01-20 19:21:30|83553.5|83503.5|83546.3|83496.3|83554.9|83504.9|83545.9|83495.9|60
1611170500000|2021-01-20 19:21:40|83546.5|83496.5|83541.6|83491.6|83547.5|83497.5|83541.6|83491.6|37
1611170510000|2021-01-20 19:21:50|83541.3|83491.3|83540.8|83490.8|83542.7|83492.7|83539.5|83489.5|50
1611170520000|2021-01-20 19:22:00|83540.4|83490.4|83548.4|83498.4|83549|83499|83540.4|83490.4|47
1611170530000|2021-01-20 19:22:10|83548.8|83498.8|83546.3|83496.3|83549|83499|83545.6|83495.6|22
1611170540000|2021-01-20 19:22:20|83546.2|83496.2|83535.6|83510.6|83550.3|83514|83534.7|83495.8|42
1611170550000|2021-01-20 19:22:30|83535.7|83510.7|83534.5|83509.5|83535.7|83510.7|83534.1|83509.1|18
1611170560000|2021-01-20 19:22:40|83534.6|83509.6|83549.5|83499.5|83550.3|83512.9|83534.6|83498.9|37
1611170570000|2021-01-20 19:22:50|83549|83499|83549.8|83499.8|83549.9|83499.9|83548.8|83498.8|19
1611170580000|2021-01-20 19:23:00|83549.9|83499.9|83549.4|83499.4|83550|83500|83548.9|83498.9|24
1611170590000|2021-01-20 19:23:10|83549.5|83499.5|83545.8|83495.8|83549.5|83512.9|83537.3|83495.4|21
1611170600000|2021-01-20 19:23:20|83545.7|83495.7|83541.1|83491.1|83548.2|83498.2|83540.2|83490.2|39
1611170610000|2021-01-20 19:23:30|83540.8|83490.8|83523.7|83498.7|83540.8|83500.6|83521.8|83488.7|31
1611170620000|2021-01-20 19:23:40|83524.6|83499.6|83524|83499|83525.7|83500.7|83521.8|83496.8|37
1611170630000|2021-01-20 19:23:50|83524.1|83499.1|83524.9|83499.9|83530.1|83505.1|83524.1|83499.1|40
1611170640000|2021-01-20 19:24:00|83524.2|83499.2|83533.1|83483.1|83533.4|83501|83521.1|83480.9|44
1611170650000|2021-01-20 19:24:10|83533.2|83483.2|83559.7|83509.7|83563.2|83513.2|83533.2|83483.2|54
1611170660000|2021-01-20 19:24:20|83559.5|83509.5|83558.1|83508.1|83561.3|83511.3|83556|83506|66
1611170670000|2021-01-20 19:24:30|83560.2|83510.2|83550.7|83500.7|83563.4|83513.4|83550|83500|64
1611170680000|2021-01-20 19:24:40|83551.6|83501.6|83549.1|83499.1|83551.6|83501.6|83549.1|83499.1|20
1611170690000|2021-01-20 19:24:50|83549.9|83499.9|83547.3|83497.3|83550.2|83500.2|83547.2|83497.2|19
1611170700000|2021-01-20 19:25:00|83548|83498|83546.7|83496.7|83549|83499|83546.3|83496.3|26
1611170710000|2021-01-20 19:25:10|83546.8|83496.8|83546.4|83496.4|83548|83498|83545.5|83495.5|35
1611170720000|2021-01-20 19:25:20|83546.1|83496.1|83544.4|83494.4|83546.8|83496.8|83544.1|83494.1|20
1611170730000|2021-01-20 19:25:30|83544.6|83494.6|83545.3|83495.3|83545.3|83495.3|83543.7|83493.7|14
1611170740000|2021-01-20 19:25:40|83544.9|83494.9|83541.8|83516.8|83553.2|83516.8|83541.8|83494.9|24
1611170750000|2021-01-20 19:25:50|83539.9|83514.9|83540.1|83515.1|83541.2|83516.2|83537.5|83512.5|32
1611170760000|2021-01-20 19:26:00|83540.3|83515.3|83541|83516|83541|83516|83539.5|83514.5|26
1611170770000|2021-01-20 19:26:10|83540.2|83515.2|83544.3|83494.3|83552.4|83515.2|83538.6|83488.6|43
1611170780000|2021-01-20 19:26:20|83544.4|83494.4|83546.5|83496.5|83547.9|83497.9|83544.4|83494.4|45
1611170790000|2021-01-20 19:26:30|83548|83498|83543.2|83493.2|83549.6|83499.6|83543.1|83493.1|48
1611170800000|2021-01-20 19:26:40|83543.7|83493.7|83544.3|83494.3|83545.2|83495.2|83543|83493|29
1611170810000|2021-01-20 19:26:50|83544.5|83494.5|83543|83493|83545|83495|83540.8|83490.8|39
1611170820000|2021-01-20 19:27:00|83543.1|83493.1|83546.6|83496.6|83546.6|83496.6|83542.9|83492.9|32
1611170830000|2021-01-20 19:27:10|83546.7|83496.7|83545.7|83495.7|83546.7|83496.7|83544.4|83494.4|37
1611170840000|2021-01-20 19:27:20|83545.9|83495.9|83545.8|83495.8|83546|83496|83544.2|83494.2|31
1611170850000|2021-01-20 19:27:30|83545.9|83495.9|83543.4|83493.4|83545.9|83495.9|83543.3|83493.3|30
1611170860000|2021-01-20 19:27:40|83543.2|83493.2|83540|83490|83543.2|83493.2|83534.6|83484.6|53
1611170870000|2021-01-20 19:27:50|83541.4|83491.4|83544.8|83494.8|83547.2|83497.2|83541.2|83491.2|51
1611170880000|2021-01-20 19:28:00|83544.7|83494.7|83543.5|83493.5|83544.7|83494.7|83542.7|83492.7|25
1611170890000|2021-01-20 19:28:10|83543.6|83493.6|83540.9|83490.9|83543.7|83493.7|83540.5|83490.5|29
1611170900000|2021-01-20 19:28:20|83541.1|83491.1|83537.3|83487.3|83560|83531.5|83536.1|83486.1|57
1611170910000|2021-01-20 19:28:30|83538|83488|83522.9|83472.9|83538|83488|83522.9|83472.9|56
1611170920000|2021-01-20 19:28:40|83523|83473|83526.3|83476.3|83527.8|83477.8|83522.7|83472.7|42
1611170930000|2021-01-20 19:28:50|83526.5|83476.5|83523.8|83473.8|83528.3|83478.3|83521.6|83471.6|54
1611170940000|2021-01-20 19:29:00|83523.5|83473.5|83543.2|83493.2|83545.2|83495.2|83523.5|83473.5|64
1611170950000|2021-01-20 19:29:10|83543|83493|83543.3|83493.3|83544.2|83494.2|83542.8|83492.8|49
1611170960000|2021-01-20 19:29:20|83543.2|83493.2|83541.5|83491.5|83544.4|83494.4|83541.3|83491.3|41
1611170970000|2021-01-20 19:29:30|83540.8|83490.8|83542|83492|83544|83494|83540.8|83490.8|29
1611170980000|2021-01-20 19:29:40|83538.3|83488.3|83540|83490|83541.8|83491.8|83538.3|83488.3|49
1611170990000|2021-01-20 19:29:50|83539.9|83489.9|83540.4|83490.4|83542.2|83492.2|83537.9|83487.9|33
1611171000000|2021-01-20 19:30:00|83540.1|83490.1|83541|83491|83541.3|83491.3|83538.5|83488.5|44
1611171010000|2021-01-20 19:30:10|83540.9|83490.9|83540.1|83490.1|83542.3|83492.3|83539.3|83489.3|24
1611171020000|2021-01-20 19:30:20|83539.9|83489.9|83531.8|83481.8|83540.1|83490.1|83531.4|83481.4|43
1611171030000|2021-01-20 19:30:30|83531.7|83481.7|83530|83480|83531.9|83481.9|83529.9|83479.9|17
1611171040000|2021-01-20 19:30:40|83529.9|83479.9|83529.7|83479.7|83529.9|83479.9|83528.9|83478.9|18
1611171050000|2021-01-20 19:30:50|83529.4|83479.4|83514.3|83464.3|83529.4|83479.4|83512.8|83462.8|48
1611171060000|2021-01-20 19:31:00|83515.2|83465.2|83525.4|83475.4|83528.8|83478.8|83514.6|83464.6|51
1611171070000|2021-01-20 19:31:10|83526.1|83476.1|83526.9|83476.9|83526.9|83476.9|83524.9|83474.9|13
1611171080000|2021-01-20 19:31:20|83527.8|83477.8|83532.9|83482.9|83533|83483|83527.8|83477.8|40
1611171090000|2021-01-20 19:31:30|83532.6|83482.6|83529.9|83479.9|83532.6|83482.6|83527.1|83477.1|37
1611171100000|2021-01-20 19:31:40|83528.3|83478.3|83515.7|83465.7|83529|83479|83515.3|83465.3|44
1611171110000|2021-01-20 19:31:50|83515.2|83465.2|83511.4|83461.4|83515.2|83465.2|83511.4|83461.4|35
1611171120000|2021-01-20 19:32:00|83511.8|83461.8|83526.7|83476.7|83528.6|83478.6|83511.6|83461.6|42
1611171130000|2021-01-20 19:32:10|83526.1|83476.1|83526.1|83476.1|83526.5|83476.5|83523.8|83473.8|40
1611171140000|2021-01-20 19:32:20|83526.3|83476.3|83532.2|83482.2|83532.2|83482.2|83525.8|83475.8|34
1611171150000|2021-01-20 19:32:30|83531.9|83481.9|83531.7|83481.7|83532.9|83482.9|83529|83479|27
1611171160000|2021-01-20 19:32:40|83532.5|83482.5|83529.7|83479.7|83535.1|83485.1|83529.7|83479.7|52
1611171170000|2021-01-20 19:32:50|83529.3|83479.3|83529.7|83479.7|83532.3|83482.3|83526.9|83476.9|45
1611171180000|2021-01-20 19:33:00|83529.6|83479.6|83525.2|83475.2|83530.5|83480.5|83521.7|83471.7|52
1611171190000|2021-01-20 19:33:10|83527.4|83477.4|83523.4|83473.4|83527.4|83477.4|83523.4|83473.4|33
1611171200000|2021-01-20 19:33:20|83523.3|83473.3|83515.7|83465.7|83527.8|83477.8|83515.6|83465.6|63
1611171210000|2021-01-20 19:33:30|83517.8|83467.8|83504.4|83454.4|83518.1|83468.1|83501.8|83451.8|59
1611171220000|2021-01-20 19:33:40|83504.2|83454.2|83517|83467|83517.8|83467.8|83503.7|83453.7|55
1611171230000|2021-01-20 19:33:50|83516.6|83466.6|83515.7|83465.7|83520.5|83470.5|83515.5|83465.5|47
1611171240000|2021-01-20 19:34:00|83515.9|83465.9|83515.1|83465.1|83515.9|83465.9|83514.8|83464.8|37
1611171250000|2021-01-20 19:34:10|83515|83465|83514.7|83464.7|83515.4|83465.4|83513.5|83463.5|45
1611171260000|2021-01-20 19:34:20|83514.8|83464.8|83518.8|83468.8|83519.5|83469.5|83514.3|83464.3|54
1611171270000|2021-01-20 19:34:30|83519.3|83469.3|83517.1|83467.1|83519.6|83469.6|83516.6|83466.6|23
1611171280000|2021-01-20 19:34:40|83517|83467|83518.1|83468.1|83518.7|83468.7|83516.7|83466.7|36
1611171290000|2021-01-20 19:34:50|83518.8|83468.8|83515.8|83465.8|83519.1|83469.1|83514.3|83464.3|40
1611171300000|2021-01-20 19:35:00|83514.8|83464.8|83519.6|83469.6|83519.6|83469.6|83514.8|83464.8|30
1611171310000|2021-01-20 19:35:10|83519.5|83469.5|83520|83470|83520.9|83470.9|83515|83465|53
1611171320000|2021-01-20 19:35:20|83519.4|83469.4|83518|83468|83519.8|83469.8|83516.7|83466.7|48
1611171330000|2021-01-20 19:35:30|83518.4|83468.4|83518.7|83468.7|83519.1|83469.1|83517.3|83467.3|24
1611171340000|2021-01-20 19:35:40|83518.6|83468.6|83518.7|83468.7|83519.5|83469.5|83518.4|83468.4|23
1611171350000|2021-01-20 19:35:50|83518.1|83468.1|83506.2|83481.2|83518.3|83482|83505.9|83468.1|23
1611171360000|2021-01-20 19:36:00|83506.1|83481.1|83509.3|83484.3|83509.7|83484.7|83505.8|83480.8|36
1611171370000|2021-01-20 19:36:10|83510.3|83485.3|83507.1|83482.1|83510.6|83485.6|83504.6|83479.6|41
1611171380000|2021-01-20 19:36:20|83506.7|83481.7|83509.5|83484.5|83509.9|83484.9|83506.5|83481.5|28
1611171390000|2021-01-20 19:36:30|83509.9|83484.9|83511.3|83486.3|83511.3|83486.3|83508.3|83483.3|25
1611171400000|2021-01-20 19:36:40|83510.8|83485.8|83510.7|83485.7|83510.8|83485.8|83509|83484|18
1611171410000|2021-01-20 19:36:50|83510.5|83485.5|83511.7|83486.7|83512|83487|83510.4|83485.4|32
1611171420000|2021-01-20 19:37:00|83510.4|83485.4|83508.6|83483.6|83511.3|83486.3|83508.1|83483.1|39
1611171430000|2021-01-20 19:37:10|83508.1|83483.1|83507.9|83482.9|83508.4|83483.4|83507.3|83482.3|13
1611171440000|2021-01-20 19:37:20|83507.8|83482.8|83511.1|83486.1|83512.1|83487.1|83507.8|83482.8|22
1611171450000|2021-01-20 19:37:30|83512.4|83487.4|83531|83481|83531|83497.9|83510.1|83478.1|24
1611171460000|2021-01-20 19:37:40|83530.1|83480.1|83532.5|83482.5|83534.2|83484.2|83528.4|83478.4|56
1611171470000|2021-01-20 19:37:50|83533.3|83483.3|83536.8|83486.8|83538.4|83488.4|83530.4|83480.4|59
1611171480000|2021-01-20 19:38:00|83536|83486|83538.5|83488.5|83538.8|83488.8|83535.8|83485.8|19
1611171490000|2021-01-20 19:38:10|83538.8|83488.8|83535|83485|83538.8|83488.8|83534.9|83484.9|31
1611171500000|2021-01-20 19:38:20|83535.3|83485.3|83537.8|83487.8|83538.5|83488.5|83534.5|83484.5|21
1611171510000|2021-01-20 19:38:30|83538.2|83488.2|83539.2|83489.2|83539.2|83489.2|83537.4|83487.4|30
1611171520000|2021-01-20 19:38:40|83538.3|83488.3|83541|83491|83541.7|83491.7|83538.3|83488.3|32
1611171530000|2021-01-20 19:38:50|83541.2|83491.2|83547.1|83497.1|83547.1|83497.1|83540.3|83490.3|31
1611171540000|2021-01-20 19:39:00|83547.4|83497.4|83534.9|83509.9|83547.5|83510.1|83534.6|83494.9|26
1611171550000|2021-01-20 19:39:10|83534.4|83509.4|83533.9|83508.9|83534.8|83509.8|83532|83507|20
1611171560000|2021-01-20 19:39:20|83533.5|83508.5|83545.7|83495.7|83547.3|83510|83533.2|83493.8|21
1611171570000|2021-01-20 19:39:30|83545.8|83495.8|83546.4|83496.4|83546.4|83496.4|83545.1|83495.1|20
1611171580000|2021-01-20 19:39:40|83545.8|83495.8|83546.7|83496.7|83546.7|83496.7|83544.5|83494.5|15
1611171590000|2021-01-20 19:39:50|83546.4|83496.4|83546.5|83496.5|83546.7|83496.7|83545.5|83495.5|15
1611171600000|2021-01-20 19:40:00|83547.3|83497.3|83545.1|83495.1|83547.3|83497.3|83545|83495|21
1611171610000|2021-01-20 19:40:10|83544.6|83494.6|83539.7|83489.7|83545.7|83495.7|83538.7|83488.7|30
1611171620000|2021-01-20 19:40:20|83538.3|83488.3|83534.8|83484.8|83539|83489|83534|83484|23
1611171630000|2021-01-20 19:40:30|83534.5|83484.5|83531.6|83481.6|83534.8|83484.8|83531.4|83481.4|30
1611171640000|2021-01-20 19:40:40|83531.3|83481.3|83530.3|83480.3|83531.3|83481.3|83529.4|83479.4|17
1611171650000|2021-01-20 19:40:50|83530.4|83480.4|83527.5|83477.5|83530.9|83480.9|83526.5|83476.5|26
1611171660000|2021-01-20 19:41:00|83527.4|83477.4|83527.3|83477.3|83527.7|83477.7|83526.8|83476.8|14
1611171670000|2021-01-20 19:41:10|83526.7|83476.7|83515.3|83490.3|83528.8|83490.3|83515.1|83476.2|14
1611171680000|2021-01-20 19:41:20|83526.8|83476.8|83527.2|83477.2|83528.2|83478.2|83526.8|83476.8|18
1611171690000|2021-01-20 19:41:30|83527.5|83477.5|83527.3|83477.3|83528.7|83478.7|83526.7|83476.7|24
1611171700000|2021-01-20 19:41:40|83527.2|83477.2|83530.3|83480.3|83533.9|83483.9|83527.1|83477.1|32
1611171710000|2021-01-20 19:41:50|83530.8|83480.8|83529.8|83479.8|83531.3|83481.3|83529.6|83479.6|18
1611171720000|2021-01-20 19:42:00|83530.3|83480.3|83531|83481|83532.5|83482.5|83530.3|83480.3|22
1611171730000|2021-01-20 19:42:10|83531.4|83481.4|83530.4|83480.4|83531.4|83481.4|83529.8|83479.8|15
1611171740000|2021-01-20 19:42:20|83531|83481|83528|83478|83531|83481|83527.8|83477.8|29
1611171750000|2021-01-20 19:42:30|83528.2|83478.2|83527.9|83477.9|83528.4|83478.4|83526.7|83476.7|23
1611171760000|2021-01-20 19:42:40|83528.2|83478.2|83529.1|83479.1|83529.2|83479.2|83527.3|83477.3|17
1611171770000|2021-01-20 19:42:50|83529.2|83479.2|83528.8|83478.8|83529.8|83479.8|83528.3|83478.3|19
1611171780000|2021-01-20 19:43:00|83529.1|83479.1|83528.9|83478.9|83530.6|83480.6|83528.8|83478.8|15
1611171790000|2021-01-20 19:43:10|83529.9|83479.9|83525.3|83475.3|83530.3|83480.3|83522.5|83472.5|37
1611171800000|2021-01-20 19:43:20|83524.8|83474.8|83512.3|83487.3|83526.9|83488.2|83512.3|83474.8|22
1611171810000|2021-01-20 19:43:30|83512.2|83487.2|83525.9|83475.9|83526.9|83487.4|83512|83474.5|32
1611171820000|2021-01-20 19:43:40|83526.3|83476.3|83526.1|83476.1|83527.1|83477.1|83523.8|83473.8|33
1611171830000|2021-01-20 19:43:50|83526|83476|83526.9|83476.9|83529.4|83479.4|83526|83476|40
1611171840000|2021-01-20 19:44:00|83528.1|83478.1|83525.1|83475.1|83529.1|83479.1|83524.5|83474.5|27
1611171850000|2021-01-20 19:44:10|83524.9|83474.9|83527.1|83477.1|83528.7|83478.7|83524.7|83474.7|33
1611171860000|2021-01-20 19:44:20|83527.2|83477.2|83528.2|83478.2|83529.7|83479.7|83527.2|83477.2|14
1611171870000|2021-01-20 19:44:30|83528.9|83478.9|83530|83480|83530.5|83480.5|83528.2|83478.2|35
1611171880000|2021-01-20 19:44:40|83530.1|83480.1|83531.4|83481.4|83531.8|83481.8|83530.1|83480.1|37
1611171890000|2021-01-20 19:44:50|83531.5|83481.5|83529.8|83479.8|83531.5|83481.5|83529.6|83479.6|48
1611171900000|2021-01-20 19:45:00|83530.5|83480.5|83529.2|83479.2|83530.5|83480.5|83527.4|83477.4|39
1611171910000|2021-01-20 19:45:10|83529.9|83479.9|83531|83481|83532.2|83495.5|83519|83479.6|41
1611171920000|2021-01-20 19:45:20|83530.5|83480.5|83518.7|83493.7|83531.1|83494.3|83517.3|83479.7|23
1611171930000|2021-01-20 19:45:30|83516.8|83491.8|83518.1|83493.1|83519.6|83494.6|83516.5|83491.5|21
1611171940000|2021-01-20 19:45:40|83518.3|83493.3|83518|83493|83518.4|83493.4|83517.3|83492.3|23
1611171950000|2021-01-20 19:45:50|83518.1|83493.1|83517.8|83492.8|83519.2|83494.2|83517.6|83492.6|33
1611171960000|2021-01-20 19:46:00|83518|83493|83534.1|83484.1|83535.6|83499|83518|83483|42
1611171970000|2021-01-20 19:46:10|83534.2|83484.2|83533.3|83483.3|83534.4|83484.4|83533|83483|27
1611171980000|2021-01-20 19:46:20|83533.8|83483.8|83531|83481|83533.8|83483.8|83531|83481|22
1611171990000|2021-01-20 19:46:30|83531.2|83481.2|83528.5|83478.5|83531.2|83481.2|83528.5|83478.5|24
1611172000000|2021-01-20 19:46:40|83528.4|83478.4|83529.8|83479.8|83529.9|83479.9|83528.3|83478.3|31
1611172010000|2021-01-20 19:46:50|83529.7|83479.7|83529.7|83479.7|83529.9|83479.9|83527.7|83477.7|23
1611172020000|2021-01-20 19:47:00|83528.5|83478.5|83525.9|83475.9|83529.4|83479.4|83525.6|83475.6|29
1611172030000|2021-01-20 19:47:10|83526.8|83476.8|83527.8|83477.8|83528|83478|83526.5|83476.5|32
1611172040000|2021-01-20 19:47:20|83527.9|83477.9|83530.1|83480.1|83530.2|83480.2|83527.4|83477.4|20
1611172050000|2021-01-20 19:47:30|83530.8|83480.8|83530.1|83480.1|83532|83482|83529.2|83479.2|25
1611172060000|2021-01-20 19:47:40|83530.2|83480.2|83515.8|83490.8|83530.8|83493.6|83515.8|83479|36
1611172070000|2021-01-20 19:47:50|83515.6|83490.6|83516|83491|83528.9|83491|83514.4|83475.9|17
1611172080000|2021-01-20 19:48:00|83514.7|83489.7|83514.5|83489.5|83515.5|83490.5|83513.5|83488.5|25
1611172090000|2021-01-20 19:48:10|83514.7|83489.7|83514.7|83489.7|83516|83491|83514|83489|22
1611172100000|2021-01-20 19:48:20|83514.5|83489.5|83514.1|83489.1|83515.4|83490.4|83513.1|83488.1|20
1611172110000|2021-01-20 19:48:30|83514.3|83489.3|83516.2|83491.2|83516.9|83491.9|83513.9|83488.9|24
1611172120000|2021-01-20 19:48:40|83516.3|83491.3|83528.1|83478.1|83531.2|83491.4|83515.5|83477.6|41
1611172130000|2021-01-20 19:48:50|83527.6|83477.6|83516.6|83491.6|83527.7|83491.7|83514.4|83477.5|20
1611172140000|2021-01-20 19:49:00|83516.5|83491.5|83525.6|83475.6|83525.6|83491.5|83513.7|83474.4|19
1611172150000|2021-01-20 19:49:10|83522.8|83472.8|83523.6|83473.6|83526.8|83489.1|83511.3|83472.6|34
1611172160000|2021-01-20 19:49:20|83524.8|83474.8|83527.5|83477.5|83527.7|83477.7|83523.4|83473.4|25
1611172170000|2021-01-20 19:49:30|83527.9|83477.9|83525.5|83475.5|83528.1|83478.1|83524.5|83474.5|19
1611172180000|2021-01-20 19:49:40|83526.3|83476.3|83531|83481|83532.2|83482.2|83525.1|83475.1|45
1611172190000|2021-01-20 19:49:50|83531.2|83481.2|83528.5|83478.5|83532.1|83482.1|83528.5|83478.5|41
1611172200000|2021-01-20 19:50:00|83529.6|83479.6|83532.2|83482.2|83532.5|83482.5|83529.1|83479.1|33
1611172210000|2021-01-20 19:50:10|83532.1|83482.1|83531.4|83481.4|83532.1|83482.1|83529.9|83479.9|35
1611172220000|2021-01-20 19:50:20|83531.2|83481.2|83524.2|83474.2|83531.8|83481.8|83524.2|83474.2|34
1611172230000|2021-01-20 19:50:30|83524.1|83474.1|83524.5|83474.5|83525|83475|83523|83473|23
1611172240000|2021-01-20 19:50:40|83524.2|83474.2|83529.1|83479.1|83529.1|83479.1|83523.6|83473.6|28
1611172250000|2021-01-20 19:50:50|83529.3|83479.3|83529.5|83479.5|83530.5|83480.5|83529.3|83479.3|21
1611172260000|2021-01-20 19:51:00|83529.3|83479.3|83529.1|83479.1|83530.3|83480.3|83528.9|83478.9|23
1611172270000|2021-01-20 19:51:10|83528.9|83478.9|83529.2|83479.2|83529.5|83479.5|83527|83477|34
1611172280000|2021-01-20 19:51:20|83529.4|83479.4|83531.4|83481.4|83532.4|83482.4|83528.4|83478.4|48
1611172290000|2021-01-20 19:51:30|83531.5|83481.5|83528|83478|83531.7|83481.7|83528|83478|38
1611172300000|2021-01-20 19:51:40|83527.5|83477.5|83528.9|83478.9|83530.4|83480.4|83527.1|83477.1|35
1611172310000|2021-01-20 19:51:50|83529|83479|83526.1|83476.1|83529.2|83479.2|83525.6|83475.6|38
1611172320000|2021-01-20 19:52:00|83525.9|83475.9|83524.9|83474.9|83527.9|83477.9|83524.8|83474.8|41
1611172330000|2021-01-20 19:52:10|83524.5|83474.5|83515.7|83465.7|83524.8|83474.8|83515|83465|47
1611172340000|2021-01-20 19:52:20|83516|83466|83504.5|83454.5|83516.3|83466.3|83504.3|83454.3|38
1611172350000|2021-01-20 19:52:30|83504.8|83454.8|83504.4|83454.4|83505.1|83455.1|83502.3|83452.3|40
1611172360000|2021-01-20 19:52:40|83505.8|83455.8|83517.3|83467.3|83518.8|83468.8|83503.4|83453.4|53
1611172370000|2021-01-20 19:52:50|83518|83468|83534.2|83484.2|83534.3|83484.3|83516.7|83466.7|39
1611172380000|2021-01-20 19:53:00|83533.9|83483.9|83514.5|83464.5|83533.9|83483.9|83512.3|83462.3|61
1611172390000|2021-01-20 19:53:10|83513.1|83463.1|83520.1|83470.1|83521.6|83471.6|83513.1|83463.1|39
1611172400000|2021-01-20 19:53:20|83521.1|83471.1|83522.7|83472.7|83523.8|83473.8|83519.6|83469.6|30
1611172410000|2021-01-20 19:53:30|83522.3|83472.3|83523.2|83473.2|83523.9|83473.9|83522.1|83472.1|16
1611172420000|2021-01-20 19:53:40|83523.4|83473.4|83522.7|83472.7|83523.9|83473.9|83522.6|83472.6|17
1611172430000|2021-01-20 19:53:50|83522.8|83472.8|83521.4|83471.4|83523.6|83473.6|83521.1|83471.1|28
1611172440000|2021-01-20 19:54:00|83522.2|83472.2|83520.2|83470.2|83522.2|83472.2|83520|83470|24
1611172450000|2021-01-20 19:54:10|83520.3|83470.3|83513.6|83463.6|83521|83471|83511|83461|44
1611172460000|2021-01-20 19:54:20|83513|83463|83514.1|83464.1|83514.9|83464.9|83511.9|83461.9|30
1611172470000|2021-01-20 19:54:30|83513.9|83463.9|83516.6|83466.6|83516.8|83466.8|83513.4|83463.4|22
1611172480000|2021-01-20 19:54:40|83516.2|83466.2|83508.9|83458.9|83518.1|83468.1|83508.9|83458.9|35
1611172490000|2021-01-20 19:54:50|83508.8|83458.8|83507.2|83457.2|83510.2|83460.2|83506.4|83456.4|38
1611172500000|2021-01-20 19:55:00|83506.8|83456.8|83505|83455|83508.5|83469.4|83493.8|83451.6|60
1611172510000|2021-01-20 19:55:10|83505.4|83455.4|83503.4|83453.4|83505.8|83455.8|83499.6|83449.6|33
1611172520000|2021-01-20 19:55:20|83503.9|83453.9|83501.4|83451.4|83504.3|83454.3|83500.5|83450.5|30
1611172530000|2021-01-20 19:55:30|83501.3|83451.3|83499.7|83449.7|83501.5|83451.5|83498.4|83448.4|30
1611172540000|2021-01-20 19:55:40|83499.5|83449.5|83504.9|83454.9|83509.4|83459.4|83498.8|83448.8|47
1611172550000|2021-01-20 19:55:50|83504.7|83454.7|83502|83452|83506.7|83456.7|83500.8|83450.8|39
1611172560000|2021-01-20 19:56:00|83502.6|83452.6|83501|83451|83505.4|83455.4|83500.5|83450.5|31
1611172570000|2021-01-20 19:56:10|83502.6|83452.6|83505.4|83455.4|83509.3|83459.3|83500.8|83450.8|45
1611172580000|2021-01-20 19:56:20|83506|83456|83509.3|83459.3|83509.3|83459.3|83505.5|83455.5|34
1611172590000|2021-01-20 19:56:30|83508.8|83458.8|83512|83462|83512.2|83462.2|83508.4|83458.4|36
1611172600000|2021-01-20 19:56:40|83511.2|83461.2|83508.4|83458.4|83511.8|83461.8|83507.2|83457.2|32
1611172610000|2021-01-20 19:56:50|83507.8|83457.8|83510.7|83460.7|83510.7|83460.7|83507.8|83457.8|39
1611172620000|2021-01-20 19:57:00|83510.8|83460.8|83513.2|83463.2|83513.3|83463.3|83510.8|83460.8|48
1611172630000|2021-01-20 19:57:10|83513.3|83463.3|83523.1|83473.1|83560.2|83483.3|83512.4|83462.4|55
1611172640000|2021-01-20 19:57:20|83523.8|83473.8|83524.4|83474.4|83528.5|83478.5|83523.8|83473.8|61
1611172650000|2021-01-20 19:57:30|83524.9|83474.9|83521|83471|83525.1|83475.1|83519.1|83469.1|61
1611172660000|2021-01-20 19:57:40|83520.8|83470.8|83515.6|83465.6|83522.4|83472.4|83515.4|83465.4|62
1611172670000|2021-01-20 19:57:50|83515.3|83465.3|83514|83464|83517.8|83467.8|83514|83464|44
1611172680000|2021-01-20 19:58:00|83513.8|83463.8|83519.9|83469.9|83520.7|83470.7|83513.2|83463.2|47
1611172690000|2021-01-20 19:58:10|83521.6|83471.6|83516.9|83466.9|83521.8|83471.8|83516.8|83466.8|42
1611172700000|2021-01-20 19:58:20|83516|83466|83506.5|83481.5|83516.1|83483.2|83503.9|83465.9|45
1611172710000|2021-01-20 19:58:30|83506.7|83481.7|83505.9|83480.9|83509.9|83484.9|83505.6|83480.6|40
1611172720000|2021-01-20 19:58:40|83505.8|83480.8|83522.3|83472.3|83524.1|83484.6|83505.4|83471.2|47
1611172730000|2021-01-20 19:58:50|83522.5|83472.5|83517.9|83467.9|83522.5|83482.3|83505.9|83467.4|44
1611172740000|2021-01-20 19:59:00|83517.6|83467.6|83516.5|83466.5|83518.9|83468.9|83516.5|83466.5|45
1611172750000|2021-01-20 19:59:10|83516.7|83466.7|83505.7|83480.7|83517|83482|83505.5|83464.8|52
1611172760000|2021-01-20 19:59:20|83507.7|83482.7|83507.9|83482.9|83509.7|83484.7|83507.7|83482.7|39
1611172770000|2021-01-20 19:59:30|83507.7|83482.7|83514.9|83464.9|83517.1|83482.8|83503.9|83463|46
1611172780000|2021-01-20 19:59:40|83515.6|83465.6|83513.5|83463.5|83518.1|83478|83502.5|83462.5|49
1611172790000|2021-01-20 19:59:50|83513.3|83463.3|83502.6|83477.6|83517.3|83478.7|83502.6|83463|60
1611172800000|2021-01-20 20:00:00|83502.1|83477.1|83514.5|83464.5|83515|83477.7|83501.4|83464.1|41
1611172810000|2021-01-20 20:00:10|83514.2|83464.2|83521.5|83471.5|83521.9|83471.9|83513|83463|29
1611172820000|2021-01-20 20:00:20|83521.6|83471.6|83519.1|83469.1|83522.7|83472.7|83518.3|83468.3|28
1611172830000|2021-01-20 20:00:30|83519.4|83469.4|83520.1|83470.1|83520.4|83470.4|83519|83469|26
1611172840000|2021-01-20 20:00:40|83520.2|83470.2|83525.1|83475.1|83525.5|83475.5|83520.2|83470.2|30
1611172850000|2021-01-20 20:00:50|83524.4|83474.4|83528.9|83478.9|83529.2|83479.2|83524.4|83474.4|37
1611172860000|2021-01-20 20:01:00|83529|83479|83531.6|83481.6|83532.4|83482.4|83528.4|83478.4|41
1611172870000|2021-01-20 20:01:10|83531.5|83481.5|83530.9|83480.9|83532.3|83482.3|83529.9|83479.9|34
1611172880000|2021-01-20 20:01:20|83531.1|83481.1|83532.7|83482.7|83532.8|83482.8|83526.9|83476.9|43
1611172890000|2021-01-20 20:01:30|83532.6|83482.6|83522.6|83472.6|83534.6|83487.8|83512.8|83471.2|42
1611172900000|2021-01-20 20:01:40|83522.3|83472.3|83520.4|83470.4|83523.1|83473.1|83520.4|83470.4|28
1611172910000|2021-01-20 20:01:50|83520.7|83470.7|83526.6|83476.6|83526.6|83486.8|83511.3|83469.9|50
1611172920000|2021-01-20 20:02:00|83526.8|83476.8|83537.1|83487.1|83538.5|83488.5|83524.9|83474.9|53
1611172930000|2021-01-20 20:02:10|83536.7|83486.7|83538.3|83488.3|83540.9|83490.9|83533.8|83483.8|57
1611172940000|2021-01-20 20:02:20|83538.4|83488.4|83538.6|83488.6|83539.2|83489.2|83536.5|83486.5|40
1611172950000|2021-01-20 20:02:30|83538.5|83488.5|83536.1|83486.1|83538.5|83488.5|83534.9|83484.9|38
1611172960000|2021-01-20 20:02:40|83536|83486|83535.8|83485.8|83536.8|83486.8|83533.1|83483.1|40
1611172970000|2021-01-20 20:02:50|83535.9|83485.9|83535.2|83485.2|83536.6|83486.6|83535.2|83485.2|21
1611172980000|2021-01-20 20:03:00|83535.4|83485.4|83535.6|83485.6|83536.4|83486.4|83534.8|83484.8|34
1611172990000|2021-01-20 20:03:10|83535.5|83485.5|83534.3|83484.3|83536.3|83486.3|83533.3|83483.3|51
1611173000000|2021-01-20 20:03:20|83535|83485|83535.1|83485.1|83535.7|83485.7|83533.5|83483.5|32
1611173010000|2021-01-20 20:03:30|83535|83485|83535.2|83485.2|83535.8|83485.8|83532|83482|24
1611173020000|2021-01-20 20:03:40|83534.9|83484.9|83532.7|83482.7|83535.5|83485.5|83532.7|83482.7|24
1611173030000|2021-01-20 20:03:50|83532.8|83482.8|83538|83488|83538.3|83488.3|83532.8|83482.8|43
1611173040000|2021-01-20 20:04:00|83538.9|83488.9|83540|83490|83541|83491|83538.1|83488.1|35
1611173050000|2021-01-20 20:04:10|83539.8|83489.8|83538.4|83488.4|83540.3|83490.3|83538.4|83488.4|36
1611173060000|2021-01-20 20:04:20|83539.3|83489.3|83539.4|83489.4|83539.8|83489.8|83538.9|83488.9|25
1611173070000|2021-01-20 20:04:30|83539.6|83489.6|83539.6|83489.6|83540.8|83490.8|83537.7|83487.7|52
1611173080000|2021-01-20 20:04:40|83540|83490|83539.4|83489.4|83540|83490|83535.8|83485.8|44
1611173090000|2021-01-20 20:04:50|83539.3|83489.3|83532.2|83482.2|83539.3|83489.3|83531.5|83481.5|43
1611173100000|2021-01-20 20:05:00|83532.5|83482.5|83526.8|83476.8|83532.5|83482.5|83526.8|83476.8|53
1611173110000|2021-01-20 20:05:10|83526.7|83476.7|83540.5|83490.5|83541.4|83491.4|83526.7|83476.7|60
1611173120000|2021-01-20 20:05:20|83540.8|83490.8|83531.9|83506.9|83541.8|83507.5|83530.4|83488.3|37
1611173130000|2021-01-20 20:05:30|83531|83506|83535.9|83485.9|83542|83506.3|83528.5|83483.7|52
1611173140000|2021-01-20 20:05:40|83537.3|83487.3|83534.9|83484.9|83537.5|83487.5|83534.3|83484.3|30
1611173150000|2021-01-20 20:05:50|83534.8|83484.8|83536.9|83486.9|83539.4|83489.4|83533.7|83483.7|33
1611173160000|2021-01-20 20:06:00|83536.8|83486.8|83539|83489|83540.3|83490.3|83536.8|83486.8|34
1611173170000|2021-01-20 20:06:10|83539.1|83489.1|83539.2|83489.2|83541|83491|83538.8|83488.8|38
1611173180000|2021-01-20 20:06:20|83539.4|83489.4|83534.3|83484.3|83539.9|83489.9|83533.3|83483.3|28
1611173190000|2021-01-20 20:06:30|83533.5|83483.5|83532.7|83482.7|83534.8|83484.8|83532.3|83482.3|31
1611173200000|2021-01-20 20:06:40|83533.3|83483.3|83537|83487|83537.2|83487.2|83532.8|83482.8|28
1611173210000|2021-01-20 20:06:50|83537.1|83487.1|83535.6|83485.6|83537.2|83487.2|83535.5|83485.5|19
1611173220000|2021-01-20 20:07:00|83535.5|83485.5|83536.6|83486.6|83537.4|83487.4|83535.2|83485.2|14
1611173230000|2021-01-20 20:07:10|83536.8|83486.8|83533|83483|83536.8|83486.8|83529.6|83479.6|39
1611173240000|2021-01-20 20:07:20|83532.6|83482.6|83519.7|83469.7|83540.9|83490.9|83519|83469|71
1611173250000|2021-01-20 20:07:30|83519.5|83469.5|83528.6|83478.6|83528.7|83478.7|83519.5|83469.5|44
1611173260000|2021-01-20 20:07:40|83528.5|83478.5|83536.2|83486.2|83539.1|83489.1|83528.3|83478.3|53
1611173270000|2021-01-20 20:07:50|83536.4|83486.4|83533.7|83483.7|83536.5|83486.5|83533.7|83483.7|31
1611173280000|2021-01-20 20:08:00|83533.6|83483.6|83536.6|83486.6|83536.6|83486.6|83533.5|83483.5|30
1611173290000|2021-01-20 20:08:10|83537|83487|83536.9|83486.9|83537.7|83487.7|83536.2|83486.2|12
1611173300000|2021-01-20 20:08:20|83536.3|83486.3|83536.7|83486.7|83536.7|83486.7|83535.6|83485.6|20
1611173310000|2021-01-20 20:08:30|83536.6|83486.6|83536.5|83486.5|83536.6|83486.6|83534.7|83484.7|20
1611173320000|2021-01-20 20:08:40|83536.4|83486.4|83538|83488|83539.2|83499.1|83521.9|83485.2|25
1611173330000|2021-01-20 20:08:50|83537.8|83487.8|83539|83489|83540.4|83490.4|83536.8|83486.8|21
1611173340000|2021-01-20 20:09:00|83540.7|83490.7|83539.4|83489.4|83540.7|83500.9|83523.5|83484.6|39
1611173350000|2021-01-20 20:09:10|83540.3|83490.3|83537.9|83487.9|83541|83503.4|83527.9|83487.4|30
1611173360000|2021-01-20 20:09:20|83538|83488|83541|83491|83541.3|83491.3|83537.8|83487.8|39
1611173370000|2021-01-20 20:09:30|83540.7|83490.7|83537.5|83487.5|83541.2|83491.2|83537.3|83487.3|44
1611173380000|2021-01-20 20:09:40|83537.3|83487.3|83538|83488|83538|83488|83535.7|83485.7|35
1611173390000|2021-01-20 20:09:50|83537.6|83487.6|83541.8|83491.8|83541.8|83491.8|83537.6|83487.6|29
1611173400000|2021-01-20 20:10:00|83541.7|83491.7|83543.2|83493.2|83543.2|83493.2|83540.8|83490.8|33
1611173410000|2021-01-20 20:10:10|83543.6|83493.6|83539.2|83489.2|83543.6|83493.6|83536.8|83486.8|47
1611173420000|2021-01-20 20:10:20|83538|83488|83539|83489|83540.8|83490.8|83538|83488|41
1611173430000|2021-01-20 20:10:30|83538.8|83488.8|83540|83490|83540.2|83490.2|83538.3|83488.3|30
1611173440000|2021-01-20 20:10:40|83539.7|83489.7|83541.7|83491.7|83542.1|83492.1|83539.7|83489.7|41
1611173450000|2021-01-20 20:10:50|83541.5|83491.5|83538.5|83488.5|83541.5|83491.5|83538.3|83488.3|33
1611173460000|2021-01-20 20:11:00|83538.9|83488.9|83540.4|83490.4|83541.4|83491.4|83538.9|83488.9|22
1611173470000|2021-01-20 20:11:10|83539.9|83489.9|83539.9|83489.9|83540.3|83499.3|83523.5|83486.1|44
1611173480000|2021-01-20 20:11:20|83539.7|83489.7|83540.8|83490.8|83542.2|83492.2|83538.6|83488.6|53
1611173490000|2021-01-20 20:11:30|83540.2|83490.2|83560.9|83510.9|83560.9|83510.9|83539.7|83489.7|56
1611173500000|2021-01-20 20:11:40|83560.5|83510.5|83554.2|83504.2|83560.7|83510.7|83553|83503|47
1611173510000|2021-01-20 20:11:50|83553.8|83503.8|83554.1|83504.1|83554.5|83504.5|83545.2|83495.2|55
1611173520000|2021-01-20 20:12:00|83554.5|83504.5|83549.5|83499.5|83554.8|83504.8|83549.5|83499.5|33
1611173530000|2021-01-20 20:12:10|83549.9|83499.9|83553.5|83503.5|83553.8|83503.8|83547.8|83497.8|58
1611173540000|2021-01-20 20:12:20|83554.3|83504.3|83552.4|83502.4|83554.8|83504.8|83551.9|83501.9|41
1611173550000|2021-01-20 20:12:30|83551.7|83501.7|83550.5|83500.5|83552.1|83502.1|83548.8|83498.8|38
1611173560000|2021-01-20 20:12:40|83550.6|83500.6|83549.3|83499.3|83550.7|83500.7|83549.3|83499.3|18
1611173570000|2021-01-20 20:12:50|83549.5|83499.5|83549.2|83499.2|83550.8|83500.8|83547.4|83497.4|26
1611173580000|2021-01-20 20:13:00|83549.1|83499.1|83547.2|83497.2|83549.1|83499.1|83546.1|83496.1|40
1611173590000|2021-01-20 20:13:10|83547.3|83497.3|83546.1|83496.1|83548|83498|83545.1|83495.1|24
1611173600000|2021-01-20 20:13:20|83546.3|83496.3|83551.1|83501.1|83551.9|83501.9|83544.8|83494.8|45
1611173610000|2021-01-20 20:13:30|83549.9|83499.9|83550.4|83500.4|83552|83502|83549.7|83499.7|31
1611173620000|2021-01-20 20:13:40|83550.7|83500.7|83551.2|83501.2|83552.8|83502.8|83550.7|83500.7|25
1611173630000|2021-01-20 20:13:50|83551.3|83501.3|83550.8|83500.8|83551.3|83501.3|83549.8|83499.8|27
1611173640000|2021-01-20 20:14:00|83551.1|83501.1|83559.9|83509.9|83560|83510|83547.6|83497.6|58
1611173650000|2021-01-20 20:14:10|83560.6|83510.6|83561|83511|83561.6|83511.6|83559.4|83509.4|35
1611173660000|2021-01-20 20:14:20|83561.4|83511.4|83558.8|83508.8|83561.7|83511.7|83557.3|83507.3|35
1611173670000|2021-01-20 20:14:30|83558.9|83508.9|83559.8|83509.8|83559.8|83509.8|83558.9|83508.9|14
1611173680000|2021-01-20 20:14:40|83559.2|83509.2|83559.1|83509.1|83559.6|83509.6|83558.7|83508.7|24
1611173690000|2021-01-20 20:14:50|83557.3|83507.3|83559.6|83509.6|83560.1|83510.1|83557.3|83507.3|18
1611173700000|2021-01-20 20:15:00|83559.5|83509.5|83552.1|83502.1|83561.4|83511.4|83552|83502|43
1611173710000|2021-01-20 20:15:10|83551.8|83501.8|83547.9|83497.9|83551.9|83501.9|83547.3|83497.3|29
1611173720000|2021-01-20 20:15:20|83548|83498|83546.6|83496.6|83548|83498|83545.8|83495.8|25
1611173730000|2021-01-20 20:15:30|83546.7|83496.7|83546.5|83496.5|83549.2|83499.2|83544.4|83494.4|39
1611173740000|2021-01-20 20:15:40|83546.4|83496.4|83547.9|83497.9|83548|83498|83545.3|83495.3|28
1611173750000|2021-01-20 20:15:50|83548.1|83498.1|83548.8|83498.8|83549.1|83499.1|83546.5|83496.5|19
1611173760000|2021-01-20 20:16:00|83548.5|83498.5|83547.4|83497.4|83548.5|83498.5|83546.3|83496.3|24
1611173770000|2021-01-20 20:16:10|83547.2|83497.2|83543.7|83493.7|83547.3|83497.3|83543.6|83493.6|21
1611173780000|2021-01-20 20:16:20|83543.8|83493.8|83542.9|83492.9|83544.4|83494.4|83542.6|83492.6|24
1611173790000|2021-01-20 20:16:30|83543.2|83493.2|83542.8|83492.8|83543.2|83493.2|83542.2|83492.2|24
1611173800000|2021-01-20 20:16:40|83542.9|83492.9|83541|83491|83542.9|83492.9|83540.9|83490.9|21
1611173810000|2021-01-20 20:16:50|83541.2|83491.2|83542.4|83492.4|83543.1|83493.1|83541.2|83491.2|20
1611173820000|2021-01-20 20:17:00|83542.5|83492.5|83541.1|83491.1|83542.5|83492.5|83539.1|83489.1|27
1611173830000|2021-01-20 20:17:10|83541.2|83491.2|83539.5|83489.5|83541.2|83491.2|83539.2|83489.2|28
1611173840000|2021-01-20 20:17:20|83538.4|83488.4|83540.4|83490.4|83541.1|83491.1|83538.4|83488.4|20
1611173850000|2021-01-20 20:17:30|83540.7|83490.7|83539.9|83489.9|83541.1|83491.1|83539|83489|21
1611173860000|2021-01-20 20:17:40|83539.5|83489.5|83538.5|83488.5|83539.5|83489.5|83537.9|83487.9|20
1611173870000|2021-01-20 20:17:50|83537.7|83487.7|83543.7|83493.7|83543.7|83493.7|83537.4|83487.4|31
1611173880000|2021-01-20 20:18:00|83543.8|83493.8|83539.7|83489.7|83544.8|83494.8|83539.7|83489.7|46
1611173890000|2021-01-20 20:18:10|83540.2|83490.2|83539.8|83489.8|83540.6|83490.6|83537.5|83487.5|29
1611173900000|2021-01-20 20:18:20|83539.9|83489.9|83536.6|83486.6|83540.7|83490.7|83536.4|83486.4|30
1611173910000|2021-01-20 20:18:30|83536.9|83486.9|83539.4|83489.4|83539.4|83489.4|83536.2|83486.2|30
1611173920000|2021-01-20 20:18:40|83539.5|83489.5|83540.8|83490.8|83541.4|83491.4|83539.5|83489.5|23
1611173930000|2021-01-20 20:18:50|83540.7|83490.7|83540.1|83490.1|83541.6|83491.6|83538.3|83488.3|24
1611173940000|2021-01-20 20:19:00|83537.6|83487.6|83537.5|83487.5|83538.1|83488.1|83537|83487|20
1611173950000|2021-01-20 20:19:10|83536.6|83486.6|83539.4|83489.4|83539.6|83489.6|83536.2|83486.2|23
1611173960000|2021-01-20 20:19:20|83540.9|83490.9|83539.4|83489.4|83541.2|83491.2|83538.6|83488.6|18
1611173970000|2021-01-20 20:19:30|83539.7|83489.7|83539.4|83489.4|83539.7|83489.7|83538.4|83488.4|13
1611173980000|2021-01-20 20:19:40|83539.3|83489.3|83538.6|83488.6|83540|83490|83538.6|83488.6|13
1611173990000|2021-01-20 20:19:50|83539|83489|83539.5|83489.5|83539.7|83489.7|83538.6|83488.6|8
1611174000000|2021-01-20 20:20:00|83539.7|83489.7|83536|83486|83540.2|83490.2|83536|83486|15
1611174010000|2021-01-20 20:20:10|83536.7|83486.7|83537.1|83487.1|83537.5|83487.5|83536.6|83486.6|15
1611174030000|2021-01-20 20:20:30|83537.4|83487.4|83536.6|83486.6|83538.3|83488.3|83536.6|83486.6|12
1611174040000|2021-01-20 20:20:40|83537|83487|83537.7|83487.7|83537.8|83487.8|83536.8|83486.8|11
1611174050000|2021-01-20 20:20:50|83537.8|83487.8|83537.8|83487.8|83538|83488|83537.3|83487.3|10
1611174060000|2021-01-20 20:21:00|83537.7|83487.7|83537.5|83487.5|83538.8|83488.8|83537.3|83487.3|14
1611174070000|2021-01-20 20:21:10|83537.8|83487.8|83544.6|83494.6|83544.8|83494.8|83537.2|83487.2|31
1611174080000|2021-01-20 20:21:20|83545|83495|83543.5|83493.5|83545.5|83495.5|83543.5|83493.5|21
1611174090000|2021-01-20 20:21:30|83543.1|83493.1|83544.3|83494.3|83545|83495|83543.1|83493.1|27
1611174100000|2021-01-20 20:21:40|83544|83494|83547.8|83497.8|83548.4|83498.4|83544|83494|34
1611174110000|2021-01-20 20:21:50|83548.3|83498.3|83550.9|83500.9|83551.5|83501.5|83548.3|83498.3|34
1611174120000|2021-01-20 20:22:00|83550.8|83500.8|83553|83503|83553|83503|83550.4|83500.4|16
1611174130000|2021-01-20 20:22:10|83552.5|83502.5|83551.7|83501.7|83553|83503|83551.6|83501.6|16
1611174140000|2021-01-20 20:22:20|83551.3|83501.3|83556|83506|83557.6|83507.6|83550.8|83500.8|23
1611174150000|2021-01-20 20:22:30|83555.8|83505.8|83553|83503|83557.4|83507.4|83552.7|83502.7|26
1611174160000|2021-01-20 20:22:40|83553.6|83503.6|83554.3|83504.3|83554.6|83504.6|83553.5|83503.5|11
1611174170000|2021-01-20 20:22:50|83554.9|83504.9|83548.4|83498.4|83554.9|83504.9|83547.6|83497.6|21
1611174180000|2021-01-20 20:23:00|83547|83497|83546.6|83496.6|83548.1|83498.1|83546.6|83496.6|30
1611174190000|2021-01-20 20:23:10|83547.1|83497.1|83545.6|83495.6|83547.1|83497.1|83544.5|83494.5|25
1611174200000|2021-01-20 20:23:20|83545.8|83495.8|83544.9|83494.9|83548.8|83498.8|83544.1|83494.1|28
1611174210000|2021-01-20 20:23:30|83544.4|83494.4|83540.5|83490.5|83544.8|83494.8|83539.8|83489.8|28
1611174220000|2021-01-20 20:23:40|83540.3|83490.3|83539.5|83489.5|83541|83491|83539.4|83489.4|15
1611174230000|2021-01-20 20:23:50|83540.1|83490.1|83537.7|83487.7|83540.4|83490.4|83536.1|83486.1|16
1611174240000|2021-01-20 20:24:00|83536.2|83486.2|83539.3|83489.3|83539.5|83489.5|83536.2|83486.2|26
1611174250000|2021-01-20 20:24:10|83539.6|83489.6|83537.2|83487.2|83540.4|83490.4|83537.2|83487.2|31
1611174260000|2021-01-20 20:24:20|83537.1|83487.1|83536.9|83486.9|83537.2|83487.2|83536.4|83486.4|16
1611174270000|2021-01-20 20:24:30|83536.8|83486.8|83536.4|83486.4|83537|83487|83536|83486|17
1611174280000|2021-01-20 20:24:40|83535.7|83485.7|83535.7|83485.7|83535.7|83485.7|83534.1|83484.1|21
1611174290000|2021-01-20 20:24:50|83535.6|83485.6|83536.1|83486.1|83536.2|83486.2|83535.6|83485.6|19
1611174300000|2021-01-20 20:25:00|83536.3|83486.3|83536.1|83486.1|83536.7|83486.7|83535.5|83485.5|24
1611174310000|2021-01-20 20:25:10|83536.4|83486.4|83526.6|83501.6|83536.6|83502|83521.9|83484.2|27
1611174320000|2021-01-20 20:25:20|83526.8|83501.8|83536.8|83486.8|83539.7|83501.8|83526.6|83486|31
1611174330000|2021-01-20 20:25:30|83537.1|83487.1|83536.3|83486.3|83537.1|83487.1|83534.8|83484.8|25
1611174340000|2021-01-20 20:25:40|83535.8|83485.8|83535.9|83485.9|83536.4|83486.4|83535.7|83485.7|17
1611174350000|2021-01-20 20:25:50|83536|83486|83536.7|83486.7|83536.7|83486.7|83536|83486|4
1611174360000|2021-01-20 20:26:00|83535.6|83485.6|83535.8|83485.8|83535.8|83485.8|83534.7|83484.7|15
1611174370000|2021-01-20 20:26:10|83534.9|83484.9|83543|83493|83543.5|83493.5|83534.4|83484.4|35
1611174380000|2021-01-20 20:26:20|83543.2|83493.2|83540.3|83490.3|83543.2|83493.2|83539.5|83489.5|36
1611174390000|2021-01-20 20:26:30|83540|83490|83544.1|83494.1|83544.7|83494.7|83539.3|83489.3|30
1611174400000|2021-01-20 20:26:40|83543.7|83493.7|83542.8|83492.8|83545.5|83495.5|83542.8|83492.8|20
1611174410000|2021-01-20 20:26:50|83542|83492|83545|83495|83545.1|83495.1|83542|83492|30
1611174420000|2021-01-20 20:27:00|83545.1|83495.1|83547.6|83497.6|83548.9|83498.9|83544.9|83494.9|38
1611174430000|2021-01-20 20:27:10|83547.3|83497.3|83547.5|83497.5|83547.6|83497.6|83545.2|83495.2|32
1611174440000|2021-01-20 20:27:20|83547.6|83497.6|83544.9|83494.9|83547.7|83497.7|83544.9|83494.9|25
1611174450000|2021-01-20 20:27:30|83545|83495|83542.9|83492.9|83545.2|83507|83529.8|83492.9|29
1611174460000|2021-01-20 20:27:40|83542|83492|83542.8|83492.8|83542.8|83492.8|83541.8|83491.8|13
1611174470000|2021-01-20 20:27:50|83540.6|83490.6|83529.1|83504.1|83540.8|83504.1|83528.4|83490.6|15
1611174480000|2021-01-20 20:28:00|83530.7|83505.7|83541|83491|83543.5|83505.7|83530.6|83490.9|29
1611174490000|2021-01-20 20:28:10|83541.5|83491.5|83541|83491|83541.5|83491.5|83540.4|83490.4|22
1611174500000|2021-01-20 20:28:20|83541.3|83491.3|83541.3|83491.3|83541.3|83491.3|83539.8|83489.8|19
1611174510000|2021-01-20 20:28:30|83541.2|83491.2|83546.7|83496.7|83546.7|83496.7|83541.2|83491.2|13
1611174520000|2021-01-20 20:28:40|83545.7|83495.7|83543.1|83493.1|83545.7|83495.7|83541.2|83491.2|32
1611174530000|2021-01-20 20:28:50|83546.8|83496.8|83547|83497|83547|83497|83542|83492|35
1611174540000|2021-01-20 20:29:00|83546.3|83496.3|83549.3|83499.3|83549.3|83499.3|83545.6|83495.6|35
1611174550000|2021-01-20 20:29:10|83549.5|83499.5|83548.7|83498.7|83549.5|83499.5|83546.6|83496.6|25
1611174560000|2021-01-20 20:29:20|83549.7|83499.7|83549.3|83499.3|83549.9|83499.9|83548.1|83498.1|24
1611174570000|2021-01-20 20:29:30|83549.5|83499.5|83548.2|83498.2|83549.5|83499.5|83547.6|83497.6|20
1611174580000|2021-01-20 20:29:40|83548.3|83498.3|83548.6|83498.6|83549.1|83499.1|83547.8|83497.8|20
1611174590000|2021-01-20 20:29:50|83547.7|83497.7|83549.3|83499.3|83549.7|83499.7|83547.7|83497.7|22
1611174600000|2021-01-20 20:30:00|83548.8|83498.8|83549.6|83499.6|83550.8|83500.8|83548.8|83498.8|24
1611174610000|2021-01-20 20:30:10|83549.7|83499.7|83549.3|83499.3|83550|83500|83549.2|83499.2|9
1611174620000|2021-01-20 20:30:20|83549.2|83499.2|83547.9|83497.9|83549.2|83510.5|83535.5|83497.3|14
1611174630000|2021-01-20 20:30:30|83549.3|83499.3|83550.8|83500.8|83551.3|83501.3|83549.3|83499.3|19
1611174640000|2021-01-20 20:30:40|83549.8|83499.8|83535.7|83485.7|83549.8|83499.8|83534.8|83484.8|52
1611174650000|2021-01-20 20:30:50|83536|83486|83537.8|83487.8|83539.4|83489.4|83535|83485|41
1611174660000|2021-01-20 20:31:00|83538.7|83488.7|83536.4|83486.4|83538.7|83488.7|83534.1|83484.1|35
1611174670000|2021-01-20 20:31:10|83536.5|83486.5|83537.2|83487.2|83538.4|83488.4|83536|83486|44
1611174680000|2021-01-20 20:31:20|83537.1|83487.1|83538.4|83488.4|83538.7|83488.7|83534.8|83484.8|40
1611174690000|2021-01-20 20:31:30|83538.6|83488.6|83531.9|83481.9|83541|83491|83529.7|83479.7|57
1611174700000|2021-01-20 20:31:40|83530.9|83480.9|83523.7|83473.7|83532.3|83482.3|83522.9|83472.9|47
1611174710000|2021-01-20 20:31:50|83523.9|83473.9|83531.2|83481.2|83531.9|83481.9|83523.9|83473.9|47
1611174720000|2021-01-20 20:32:00|83530.2|83480.2|83529.2|83479.2|83530.5|83480.5|83527.8|83477.8|23
1611174730000|2021-01-20 20:32:10|83528.7|83478.7|83532.5|83482.5|83533.7|83483.7|83527.5|83477.5|51
1611174740000|2021-01-20 20:32:20|83532.2|83482.2|83521|83471|83532.2|83482.2|83512.5|83462.5|55
1611174750000|2021-01-20 20:32:30|83520.3|83470.3|83527.7|83477.7|83530.5|83480.5|83519.2|83469.2|67
1611174760000|2021-01-20 20:32:40|83528|83478|83525.4|83475.4|83528.5|83478.5|83524.8|83474.8|55
1611174770000|2021-01-20 20:32:50|83525.9|83475.9|83531.5|83481.5|83531.5|83481.5|83521.7|83471.7|51
1611174780000|2021-01-20 20:33:00|83531.9|83481.9|83530.4|83480.4|83532.6|83482.6|83530.4|83480.4|34
1611174790000|2021-01-20 20:33:10|83531.8|83481.8|83523.9|83473.9|83532.8|83482.8|83520|83470|60
1611174800000|2021-01-20 20:33:20|83523.3|83473.3|83527.6|83477.6|83527.6|83477.6|83522.8|83472.8|46
1611174810000|2021-01-20 20:33:30|83527.9|83477.9|83531.3|83481.3|83531.3|83481.3|83525.8|83475.8|46
1611174820000|2021-01-20 20:33:40|83531|83481|83532.2|83482.2|83532.2|83482.2|83526.5|83476.5|41
1611174830000|2021-01-20 20:33:50|83531.8|83481.8|83527.9|83477.9|83533.5|83483.5|83527|83477|45
1611174840000|2021-01-20 20:34:00|83527.8|83477.8|83527.7|83477.7|83531.9|83481.9|83527.3|83477.3|25
1611174850000|2021-01-20 20:34:10|83527.6|83477.6|83530.9|83480.9|83531|83481|83527.6|83477.6|23
1611174860000|2021-01-20 20:34:20|83530.8|83480.8|83527.6|83477.6|83530.8|83480.8|83527.5|83477.5|25
1611174870000|2021-01-20 20:34:30|83527.4|83477.4|83528.6|83478.6|83530.7|83480.7|83527|83477|20
1611174880000|2021-01-20 20:34:40|83528.7|83478.7|83524.7|83474.7|83529.7|83479.7|83524.7|83474.7|34
1611174890000|2021-01-20 20:34:50|83524|83474|83523.3|83473.3|83525.9|83475.9|83522.6|83472.6|26
1611174900000|2021-01-20 20:35:00|83523.1|83473.1|83524.5|83474.5|83525.5|83475.5|83523.1|83473.1|33
1611174910000|2021-01-20 20:35:10|83524.9|83474.9|83525.5|83475.5|83525.9|83475.9|83522.6|83472.6|33
1611174920000|2021-01-20 20:35:20|83524.9|83474.9|83523.7|83473.7|83525.4|83475.4|83521.9|83471.9|31
1611174930000|2021-01-20 20:35:30|83523.9|83473.9|83525.9|83475.9|83526|83476|83518.1|83468.1|52
1611174940000|2021-01-20 20:35:40|83526|83476|83530.3|83480.3|83530.8|83480.8|83525.6|83475.6|46
1611174950000|2021-01-20 20:35:50|83530.2|83480.2|83529.4|83479.4|83530.8|83480.8|83529.4|83479.4|20
1611174960000|2021-01-20 20:36:00|83529.8|83479.8|83529.2|83479.2|83530.7|83480.7|83528.8|83478.8|19
1611174970000|2021-01-20 20:36:10|83528.6|83478.6|83529.4|83479.4|83530.7|83480.7|83527.5|83477.5|29
1611174980000|2021-01-20 20:36:20|83528.5|83478.5|83529.2|83479.2|83530.3|83480.3|83525.4|83475.4|53
1611174990000|2021-01-20 20:36:30|83529.3|83479.3|83528.4|83478.4|83530.7|83480.7|83527.5|83477.5|36
1611175000000|2021-01-20 20:36:40|83529.2|83479.2|83529.3|83479.3|83531.4|83481.4|83528.4|83478.4|34
1611175010000|2021-01-20 20:36:50|83529.4|83479.4|83526|83476|83530.7|83480.7|83526|83476|23
1611175020000|2021-01-20 20:37:00|83526.4|83476.4|83524.9|83474.9|83526.8|83476.8|83517.2|83467.2|47
1611175030000|2021-01-20 20:37:10|83525|83475|83528|83478|83528|83478|83524.6|83474.6|49
1611175040000|2021-01-20 20:37:20|83527.8|83477.8|83509.1|83484.1|83527.8|83484.5|83508|83470.1|37
1611175050000|2021-01-20 20:37:30|83508.3|83483.3|83521.6|83471.6|83522|83484.5|83508.3|83471.1|19
1611175060000|2021-01-20 20:37:40|83521.3|83471.3|83519.7|83469.7|83521.7|83471.7|83519.1|83469.1|25
1611175070000|2021-01-20 20:37:50|83519.8|83469.8|83517.2|83467.2|83520.5|83470.5|83514.2|83464.2|31
1611175080000|2021-01-20 20:38:00|83517.4|83467.4|83515.1|83465.1|83517.8|83467.8|83515.1|83465.1|38
1611175090000|2021-01-20 20:38:10|83514.9|83464.9|83512.5|83462.5|83515.5|83465.5|83512.2|83462.2|40
1611175100000|2021-01-20 20:38:20|83512.6|83462.6|83514.2|83464.2|83514.6|83464.6|83512.5|83462.5|16
1611175110000|2021-01-20 20:38:30|83514.4|83464.4|83515.2|83465.2|83516.2|83466.2|83513.8|83463.8|21
1611175120000|2021-01-20 20:38:40|83515|83465|83514.4|83464.4|83515.8|83465.8|83514.4|83464.4|16
1611175130000|2021-01-20 20:38:50|83514.3|83464.3|83514.6|83464.6|83514.9|83464.9|83514.1|83464.1|16
1611175140000|2021-01-20 20:39:00|83512.8|83462.8|83513|83463|83515.7|83465.7|83511.6|83461.6|25
1611175150000|2021-01-20 20:39:10|83512.8|83462.8|83512.9|83462.9|83514.8|83464.8|83511.7|83461.7|16
1611175160000|2021-01-20 20:39:20|83512.6|83462.6|83515.4|83465.4|83515.4|83465.4|83512.6|83462.6|29
1611175170000|2021-01-20 20:39:30|83515.5|83465.5|83515.4|83465.4|83515.6|83465.6|83514.9|83464.9|15
1611175180000|2021-01-20 20:39:40|83515.7|83465.7|83515.6|83465.6|83516.5|83466.5|83515.6|83465.6|10
1611175190000|2021-01-20 20:39:50|83515.4|83465.4|83514.3|83464.3|83515.4|83465.4|83514|83464|19
1611175200000|2021-01-20 20:40:00|83514.4|83464.4|83514.2|83464.2|83514.6|83464.6|83514.1|83464.1|15
1611175210000|2021-01-20 20:40:10|83513.9|83463.9|83515.9|83465.9|83516.6|83466.6|83513.9|83463.9|25
1611175220000|2021-01-20 20:40:20|83515.1|83465.1|83514.2|83464.2|83515.3|83465.3|83513.7|83463.7|21
1611175230000|2021-01-20 20:40:30|83514.3|83464.3|83519.1|83469.1|83519.6|83469.6|83514.3|83464.3|26
1611175240000|2021-01-20 20:40:40|83518.9|83468.9|83525.5|83475.5|83527|83477|83517.9|83467.9|25
1611175250000|2021-01-20 20:40:50|83525.6|83475.6|83522.9|83472.9|83526.8|83476.8|83522.7|83472.7|31
1611175260000|2021-01-20 20:41:00|83523|83473|83523.4|83473.4|83526|83476|83522.3|83472.3|30
1611175270000|2021-01-20 20:41:10|83523.5|83473.5|83523|83473|83523.7|83473.7|83522.7|83472.7|15
1611175280000|2021-01-20 20:41:20|83523.3|83473.3|83522.7|83472.7|83523.5|83473.5|83519.6|83469.6|24
1611175290000|2021-01-20 20:41:30|83522.4|83472.4|83522.6|83472.6|83523.2|83485.2|83508.7|83471.2|32
1611175300000|2021-01-20 20:41:40|83522.2|83472.2|83523.7|83473.7|83524.4|83474.4|83522.2|83472.2|31
1611175310000|2021-01-20 20:41:50|83523.6|83473.6|83526.9|83476.9|83527.6|83477.6|83523.2|83473.2|36
1611175320000|2021-01-20 20:42:00|83526.5|83476.5|83523.7|83473.7|83529|83479|83522.5|83472.5|41
1611175330000|2021-01-20 20:42:10|83523.2|83473.2|83523.6|83473.6|83525.3|83475.3|83523|83473|27
1611175340000|2021-01-20 20:42:20|83522.7|83472.7|83521.8|83471.8|83523.5|83473.5|83521.6|83471.6|15
1611175350000|2021-01-20 20:42:30|83521.9|83471.9|83522.7|83472.7|83524.4|83474.4|83520.9|83470.9|23
1611175360000|2021-01-20 20:42:40|83522.8|83472.8|83521.4|83471.4|83523.7|83473.7|83521.1|83471.1|26
1611175370000|2021-01-20 20:42:50|83522.4|83472.4|83526.3|83476.3|83526.8|83488|83510.6|83472.3|33
1611175380000|2021-01-20 20:43:00|83525.9|83475.9|83526.8|83476.8|83528.1|83478.1|83525.4|83475.4|31
1611175390000|2021-01-20 20:43:10|83526.6|83476.6|83529.4|83479.4|83530.7|83480.7|83526.6|83476.6|54
1611175400000|2021-01-20 20:43:20|83529|83479|83523.3|83473.3|83530.5|83480.5|83522.5|83472.5|40
1611175410000|2021-01-20 20:43:30|83523.1|83473.1|83524.9|83474.9|83527.7|83477.7|83521.7|83471.7|60
1611175420000|2021-01-20 20:43:40|83525.2|83475.2|83524.6|83474.6|83526.3|83476.3|83521.9|83471.9|45
1611175430000|2021-01-20 20:43:50|83524.3|83474.3|83525.5|83475.5|83525.5|83475.5|83523.9|83473.9|17
1611175440000|2021-01-20 20:44:00|83525.8|83475.8|83527.6|83477.6|83527.6|83477.6|83525.7|83475.7|38
1611175450000|2021-01-20 20:44:10|83528|83478|83527.2|83477.2|83528.3|83478.3|83527.2|83477.2|20
1611175460000|2021-01-20 20:44:20|83527.9|83477.9|83528|83478|83528.7|83478.7|83524.6|83474.6|26
1611175470000|2021-01-20 20:44:30|83527|83477|83526.7|83476.7|83528.3|83478.3|83525.6|83475.6|29
1611175480000|2021-01-20 20:44:40|83526.8|83476.8|83526.5|83476.5|83527.7|83477.7|83526|83476|31
1611175490000|2021-01-20 20:44:50|83527.4|83477.4|83509.1|83484.1|83527.5|83486.4|83509.1|83472.1|34
1611175500000|2021-01-20 20:45:00|83508.9|83483.9|83522.6|83472.6|83525.7|83487.3|83508.9|83472.6|34
1611175510000|2021-01-20 20:45:10|83522.9|83472.9|83523.6|83473.6|83524.4|83474.4|83521.5|83471.5|29
1611175520000|2021-01-20 20:45:20|83523.7|83473.7|83517.7|83467.7|83524.2|83474.2|83516.5|83466.5|50
1611175530000|2021-01-20 20:45:30|83517.3|83467.3|83517.7|83467.7|83518.6|83478.6|83503.6|83465.1|28
1611175540000|2021-01-20 20:45:40|83518.2|83468.2|83527.7|83477.7|83527.7|83477.7|83517|83467|47
1611175550000|2021-01-20 20:45:50|83528.2|83478.2|83527.1|83477.1|83528.8|83478.8|83525.6|83475.6|32
1611175560000|2021-01-20 20:46:00|83526.9|83476.9|83528.4|83478.4|83528.5|83478.5|83525.6|83475.6|41
1611175570000|2021-01-20 20:46:10|83527.6|83477.6|83527.3|83477.3|83529.6|83479.6|83526.3|83476.3|24
1611175580000|2021-01-20 20:46:20|83527.4|83477.4|83528.7|83478.7|83529.6|83479.6|83527|83477|23
1611175590000|2021-01-20 20:46:30|83528.8|83478.8|83526.1|83476.1|83528.8|83478.8|83526.1|83476.1|26
1611175600000|2021-01-20 20:46:40|83526.7|83476.7|83527.5|83477.5|83528.1|83478.1|83525.4|83475.4|24
1611175610000|2021-01-20 20:46:50|83527.3|83477.3|83529.9|83479.9|83530.2|83480.2|83526.3|83476.3|31
1611175620000|2021-01-20 20:47:00|83530|83480|83529.2|83479.2|83530|83480|83528|83478|19
1611175630000|2021-01-20 20:47:10|83529.5|83479.5|83527.2|83477.2|83529.8|83479.8|83526|83476|22
1611175640000|2021-01-20 20:47:20|83527.1|83477.1|83526.9|83476.9|83527.2|83477.2|83526.4|83476.4|14
1611175650000|2021-01-20 20:47:30|83525.9|83475.9|83527.2|83477.2|83528.6|83478.6|83523.9|83473.9|24
1611175660000|2021-01-20 20:47:40|83527.5|83477.5|83524.3|83474.3|83527.9|83477.9|83523.9|83473.9|16
1611175670000|2021-01-20 20:47:50|83524.6|83474.6|83524.4|83474.4|83524.6|83474.6|83523.9|83473.9|10
1611175680000|2021-01-20 20:48:00|83524.1|83474.1|83524.6|83474.6|83525.8|83475.8|83524.1|83474.1|17
1611175690000|2021-01-20 20:48:10|83524.7|83474.7|83521.9|83471.9|83525|83475|83520.9|83470.9|36
1611175700000|2021-01-20 20:48:20|83521.8|83471.8|83521.5|83471.5|83522.5|83472.5|83519.8|83469.8|34
1611175710000|2021-01-20 20:48:30|83521.7|83471.7|83520.8|83470.8|83521.8|83471.8|83520.3|83470.3|24
1611175720000|2021-01-20 20:48:40|83521.8|83471.8|83520|83470|83521.8|83471.8|83519.7|83469.7|28
1611175730000|2021-01-20 20:48:50|83519.9|83469.9|83522.3|83472.3|83522.7|83472.7|83519.5|83469.5|42
1611175740000|2021-01-20 20:49:00|83521.9|83471.9|83519.6|83469.6|83522.4|83472.4|83519|83469|41
1611175750000|2021-01-20 20:49:10|83520.5|83470.5|83520.1|83470.1|83521|83471|83519.5|83469.5|43
1611175760000|2021-01-20 20:49:20|83519.9|83469.9|83519.7|83469.7|83522.4|83472.4|83518.9|83468.9|45
1611175770000|2021-01-20 20:49:30|83519.6|83469.6|83517.9|83467.9|83520.7|83470.7|83517.9|83467.9|38
1611175780000|2021-01-20 20:49:40|83518.5|83468.5|83519.7|83469.7|83520.9|83470.9|83517|83467|20
1611175790000|2021-01-20 20:49:50|83520|83470|83519.5|83469.5|83520.5|83470.5|83518.5|83468.5|19
1611175800000|2021-01-20 20:50:00|83518.8|83468.8|83519|83469|83520.8|83470.8|83518.1|83468.1|26
1611175810000|2021-01-20 20:50:10|83519.2|83469.2|83517.4|83467.4|83521.3|83471.3|83517.4|83467.4|49
1611175820000|2021-01-20 20:50:20|83517.5|83467.5|83518|83468|83520|83470|83514.3|83464.3|34
1611175830000|2021-01-20 20:50:30|83518.3|83468.3|83519.1|83469.1|83520.4|83470.4|83517.4|83467.4|53
1611175840000|2021-01-20 20:50:40|83519|83469|83518.6|83468.6|83520.1|83470.1|83517.2|83467.2|51
1611175850000|2021-01-20 20:50:50|83518.4|83468.4|83520.1|83470.1|83521.7|83471.7|83518.2|83468.2|34
1611175860000|2021-01-20 20:51:00|83520.3|83470.3|83519.3|83469.3|83522.7|83472.7|83519.3|83469.3|36
1611175870000|2021-01-20 20:51:10|83519.4|83469.4|83516.8|83466.8|83522.1|83472.1|83515|83465|49
1611175880000|2021-01-20 20:51:20|83517.4|83467.4|83518.9|83468.9|83519.2|83469.2|83514.6|83464.6|48
1611175890000|2021-01-20 20:51:30|83517.4|83467.4|83519.7|83469.7|83520.3|83470.3|83516.3|83466.3|55
1611175900000|2021-01-20 20:51:40|83519.5|83469.5|83522|83472|83523.1|83473.1|83518.5|83468.5|37
1611175910000|2021-01-20 20:51:50|83522.4|83472.4|83523.8|83473.8|83524.7|83484.7|83509.7|83470.7|33
1611175920000|2021-01-20 20:52:00|83522.9|83472.9|83522.8|83472.8|83525.9|83475.9|83522.4|83472.4|45
1611175930000|2021-01-20 20:52:10|83522.9|83472.9|83521.4|83471.4|83523.4|83473.4|83521.4|83471.4|20
1611175940000|2021-01-20 20:52:20|83521.7|83471.7|83518.8|83468.8|83523.4|83473.4|83517|83467|31
1611175950000|2021-01-20 20:52:30|83517.8|83467.8|83519|83469|83520.1|83470.1|83517.5|83467.5|35
1611175960000|2021-01-20 20:52:40|83519.1|83469.1|83521.4|83471.4|83522.3|83472.3|83519.1|83469.1|25
1611175970000|2021-01-20 20:52:50|83521.1|83471.1|83521.8|83471.8|83524.8|83474.8|83521.1|83471.1|29
1611175980000|2021-01-20 20:53:00|83521.4|83471.4|83522.3|83472.3|83523|83473|83520.6|83470.6|23
1611175990000|2021-01-20 20:53:10|83522.2|83472.2|83521|83471|83523.1|83473.1|83520.8|83470.8|34
1611176000000|2021-01-20 20:53:20|83520.6|83470.6|83517.5|83467.5|83522.6|83472.6|83515|83465|37
1611176010000|2021-01-20 20:53:30|83516.4|83466.4|83515.8|83465.8|83518.2|83468.2|83514.8|83464.8|28
1611176020000|2021-01-20 20:53:40|83516.3|83466.3|83513.1|83463.1|83517.4|83467.4|83512.1|83462.1|26
1611176030000|2021-01-20 20:53:50|83513.2|83463.2|83513.5|83463.5|83513.7|83463.7|83513.2|83463.2|4
1611176040000|2021-01-20 20:54:00|83514.8|83464.8|83517.5|83467.5|83518.8|83468.8|83511.6|83461.6|53
1611176050000|2021-01-20 20:54:10|83519.5|83469.5|83519|83469|83519.6|83469.6|83516.8|83466.8|23
1611176060000|2021-01-20 20:54:20|83519.1|83469.1|83518.3|83468.3|83519.8|83469.8|83517.4|83467.4|18
1611176070000|2021-01-20 20:54:30|83518.2|83468.2|83518.6|83468.6|83519.1|83469.1|83518|83468|19
1611176080000|2021-01-20 20:54:40|83518.7|83468.7|83517.7|83467.7|83519.2|83469.2|83517|83467|21
1611176090000|2021-01-20 20:54:50|83517.5|83467.5|83519.8|83469.8|83519.9|83469.9|83512.3|83462.3|21
1611176100000|2021-01-20 20:55:00|83519.9|83469.9|83520.3|83470.3|83521.2|83471.2|83519.6|83469.6|23
1611176110000|2021-01-20 20:55:10|83520.4|83470.4|83518.6|83468.6|83520.7|83470.7|83517.9|83467.9|13
1611176120000|2021-01-20 20:55:20|83518.5|83468.5|83520.3|83470.3|83520.3|83470.3|83515.5|83465.5|33
1611176130000|2021-01-20 20:55:30|83521.3|83471.3|83520.3|83470.3|83521.3|83471.3|83519.7|83469.7|27
1611176140000|2021-01-20 20:55:40|83520.2|83470.2|83522.5|83472.5|83522.9|83472.9|83516|83466|35
1611176150000|2021-01-20 20:55:50|83522.7|83472.7|83519.9|83469.9|83527.3|83477.3|83519.9|83469.9|49
1611176160000|2021-01-20 20:56:00|83521.1|83471.1|83515.3|83465.3|83521.1|83471.1|83515.3|83465.3|48
1611176170000|2021-01-20 20:56:10|83516.4|83466.4|83517.3|83467.3|83518.7|83468.7|83515.2|83465.2|44
1611176180000|2021-01-20 20:56:20|83517.1|83467.1|83493.2|83443.2|83517.4|83467.4|83492.5|83442.5|61
1611176190000|2021-01-20 20:56:30|83493.7|83443.7|83489.7|83439.7|83498|83448|83489.1|83439.1|41
1611176200000|2021-01-20 20:56:40|83489.6|83439.6|83494.7|83444.7|83497.6|83447.6|83489.2|83439.2|48
1611176210000|2021-01-20 20:56:50|83494.6|83444.6|83494.8|83444.8|83496.3|83446.3|83494.1|83444.1|36
1611176220000|2021-01-20 20:57:00|83494.9|83444.9|83494.1|83444.1|83495|83445|83493.4|83443.4|24
1611176230000|2021-01-20 20:57:10|83494.2|83444.2|83491.4|83441.4|83494.2|83444.2|83490|83440|33
1611176240000|2021-01-20 20:57:20|83491|83441|83489.4|83439.4|83491|83441|83488|83438|38
1611176250000|2021-01-20 20:57:30|83482.2|83432.2|83471.7|83421.7|83482.2|83432.2|83468.2|83418.2|71
1611176260000|2021-01-20 20:57:40|83469.4|83419.4|83470.2|83420.2|83472.6|83422.6|83467.1|83417.1|51
1611176270000|2021-01-20 20:57:50|83471.5|83421.5|83472.1|83422.1|83473.2|83423.2|83469.1|83419.1|67
1611176280000|2021-01-20 20:58:00|83471.7|83421.7|83475.1|83425.1|83475.6|83425.6|83470.4|83420.4|61
1611176290000|2021-01-20 20:58:10|83474.2|83424.2|83473.3|83423.3|83476.1|83426.1|83471.2|83421.2|65
1611176300000|2021-01-20 20:58:20|83473.8|83423.8|83477.7|83427.7|83477.7|83427.7|83472.6|83422.6|60
1611176310000|2021-01-20 20:58:30|83477.3|83427.3|83476.9|83426.9|83478.6|83428.6|83475.8|83425.8|56
1611176320000|2021-01-20 20:58:40|83476.8|83426.8|83475.7|83425.7|83477.1|83427.1|83473.3|83423.3|55
1611176330000|2021-01-20 20:58:50|83475.6|83425.6|83477.6|83427.6|83479.9|83429.9|83475.5|83425.5|50
1611176340000|2021-01-20 20:59:00|83477.5|83427.5|83473.1|83423.1|83478.1|83428.1|83472.5|83422.5|52
1611176350000|2021-01-20 20:59:10|83473.4|83423.4|83473.8|83423.8|83476.4|83426.4|83470|83420|55
1611176360000|2021-01-20 20:59:20|83473.4|83423.4|83473.3|83423.3|83474.6|83424.6|83472.3|83422.3|39
1611176370000|2021-01-20 20:59:30|83473.7|83423.7|83471.6|83421.6|83478.5|83428.5|83470.5|83420.5|51
1611176380000|2021-01-20 20:59:40|83470.5|83420.5|83477.7|83427.7|83478|83428|83461.7|83411.7|73
1611176390000|2021-01-20 20:59:50|83478|83428|83475.9|83425.9|83478.4|83428.4|83474.5|83424.5|69
1611176400000|2021-01-20 21:00:00|83478.4|83428.4|83488.7|83438.7|83491.5|83441.5|83478.4|83428.4|71
1611176410000|2021-01-20 21:00:10|83489|83439|83483.5|83433.5|83489.9|83439.9|83478.2|83428.2|71
1611176420000|2021-01-20 21:00:20|83483.7|83433.7|83475|83425|83483.7|83433.7|83475|83425|64
1611176430000|2021-01-20 21:00:30|83477.2|83427.2|83465.8|83415.8|83477.2|83427.2|83465.3|83415.3|67
1611176440000|2021-01-20 21:00:40|83465.9|83415.9|83487.2|83437.2|83488.1|83438.1|83460.4|83410.4|74
1611176450000|2021-01-20 21:00:50|83487|83437|83490.1|83440.1|83500|83450|83482.5|83432.5|77
1611176460000|2021-01-20 21:01:00|83492.1|83442.1|83496.5|83446.5|83497.1|83447.1|83486.4|83436.4|73
1611176470000|2021-01-20 21:01:10|83497|83447|83486.2|83436.2|83497.2|83447.2|83484.1|83434.1|68
1611176480000|2021-01-20 21:01:20|83484.6|83434.6|83483.8|83433.8|83486.4|83436.4|83481.8|83431.8|68
1611176490000|2021-01-20 21:01:30|83484|83434|83484.5|83434.5|83485.7|83435.7|83481.3|83431.3|63
1611176500000|2021-01-20 21:01:40|83484|83434|83482.6|83432.6|83487.1|83437.1|83482.1|83432.1|68
1611176510000|2021-01-20 21:01:50|83482.3|83432.3|83482|83432|83485.3|83435.3|83479.6|83429.6|50
1611176520000|2021-01-20 21:02:00|83482.1|83432.1|83471.2|83446.2|83487.6|83446.2|83469.9|83431.2|45
1611176530000|2021-01-20 21:02:10|83470|83445|83471.1|83446.1|83483.2|83446.6|83469.6|83432.4|32
1611176540000|2021-01-20 21:02:20|83471|83446|83469|83444|83471|83446|83469|83444|22
1611176550000|2021-01-20 21:02:30|83468.3|83443.3|83468.1|83443.1|83468.6|83443.6|83467|83442|24
1611176560000|2021-01-20 21:02:40|83468|83443|83469.8|83444.8|83482.9|83446.8|83467.7|83429.5|35
1611176570000|2021-01-20 21:02:50|83469.4|83444.4|83470.1|83445.1|83473.2|83448.2|83469|83444|33
1611176580000|2021-01-20 21:03:00|83484.1|83434.1|83480.5|83430.5|83505.8|83455.8|83480.5|83430.5|44
1611176590000|2021-01-20 21:03:10|83480|83430|83461.1|83411.1|83484|83434|83460.4|83410.4|70
1611176600000|2021-01-20 21:03:20|83459.7|83409.7|83456.9|83406.9|83461.5|83411.5|83454.6|83404.6|39
1611176610000|2021-01-20 21:03:30|83456.8|83406.8|83469.8|83419.8|83478.8|83428.8|83455.8|83405.8|33
1611176620000|2021-01-20 21:03:40|83470|83420|83475|83425|83480.3|83430.3|83460.9|83410.9|51
1611176630000|2021-01-20 21:03:50|83474.9|83424.9|83477.9|83427.9|83478.2|83428.2|83474.5|83424.5|33
1611176640000|2021-01-20 21:04:00|83478|83428|83482.7|83432.7|83483.8|83433.8|83478|83428|28
1611176650000|2021-01-20 21:04:10|83482.6|83432.6|83461.4|83411.4|83485.4|83435.4|83461.4|83411.4|48
1611176660000|2021-01-20 21:04:20|83459.9|83409.9|83462.7|83412.7|83463.9|83413.9|83452.9|83402.9|51
1611176670000|2021-01-20 21:04:30|83462.2|83412.2|83462.9|83412.9|83464.6|83414.6|83461|83411|35
1611176680000|2021-01-20 21:04:40|83462.5|83412.5|83472.7|83422.7|83503.2|83453.2|83456.8|83406.8|51
1611176690000|2021-01-20 21:04:50|83473.1|83423.1|83468|83418|83478.7|83428.7|83458.7|83408.7|72
1611176700000|2021-01-20 21:05:00|83469.3|83419.3|83472|83422|83472.7|83422.7|83468|83418|42
1611176710000|2021-01-20 21:05:10|83471.8|83421.8|83456.3|83406.3|83475.1|83425.1|83451.6|83401.6|47
1611176720000|2021-01-20 21:05:20|83456.2|83406.2|83452.6|83402.6|83460.8|83410.8|83450.6|83400.6|45
1611176730000|2021-01-20 21:05:30|83451.8|83401.8|83448.2|83398.2|83454.3|83404.3|83447.7|83397.7|40
1611176740000|2021-01-20 21:05:40|83448.5|83398.5|83461.9|83411.9|83498|83448|83448.5|83398.5|62
1611176750000|2021-01-20 21:05:50|83463.1|83413.1|83477.6|83427.6|83480.1|83430.1|83457.1|83407.1|56
1611176760000|2021-01-20 21:06:00|83477.5|83427.5|83473|83423|83483.7|83433.7|83473|83423|41
1611176770000|2021-01-20 21:06:10|83477.1|83427.1|83470.5|83420.5|83489.4|83439.4|83470.2|83420.2|60
1611176780000|2021-01-20 21:06:20|83468.3|83418.3|83472.7|83422.7|83474.4|83424.4|83468.3|83418.3|51
1611176790000|2021-01-20 21:06:30|83472.4|83422.4|83472.3|83422.3|83472.5|83422.5|83470.7|83420.7|13
1611176800000|2021-01-20 21:06:40|83473|83423|83476.9|83426.9|83478.7|83428.7|83469.6|83419.6|32
1611176810000|2021-01-20 21:06:50|83475.7|83425.7|83474.7|83424.7|83477.5|83427.5|83474|83424|37
1611176820000|2021-01-20 21:07:00|83475.1|83425.1|83482.6|83432.6|83495.9|83445.9|83475.1|83425.1|42
1611176830000|2021-01-20 21:07:10|83482.4|83432.4|83462.7|83412.7|83487.4|83437.4|83458.9|83408.9|53
1611176840000|2021-01-20 21:07:20|83460.9|83410.9|83460.2|83410.2|83465.5|83415.5|83457.2|83407.2|49
1611176850000|2021-01-20 21:07:30|83461|83411|83465.5|83415.5|83466.3|83416.3|83459.8|83409.8|43
1611176860000|2021-01-20 21:07:40|83467.1|83417.1|83490.6|83440.6|83490.6|83440.6|83460.1|83410.1|53
1611176870000|2021-01-20 21:07:50|83490.1|83440.1|83489.8|83439.8|83493.8|83443.8|83488.3|83438.3|26
1611176880000|2021-01-20 21:08:00|83490.8|83440.8|83498.4|83448.4|83503.5|83453.5|83490|83440|60
1611176890000|2021-01-20 21:08:10|83499|83449|83467.2|83417.2|83503.8|83453.8|83467.2|83417.2|57
1611176900000|2021-01-20 21:08:20|83468.8|83418.8|83472|83422|83472|83422|83462.7|83412.7|44
1611176910000|2021-01-20 21:08:30|83472.8|83422.8|83486.7|83436.7|83491.3|83441.3|83471.2|83421.2|35
1611176920000|2021-01-20 21:08:40|83485.9|83435.9|83503.4|83453.4|83508.4|83458.4|83474|83424|54
1611176930000|2021-01-20 21:08:50|83497.5|83447.5|83486.7|83436.7|83497.5|83447.5|83486|83436|42
1611176940000|2021-01-20 21:09:00|83488.2|83438.2|83487.6|83437.6|83489.1|83439.1|83487.2|83437.2|31
1611176950000|2021-01-20 21:09:10|83487.5|83437.5|83469.4|83419.4|83510.5|83460.5|83469.3|83419.3|59
1611176960000|2021-01-20 21:09:20|83474.5|83424.5|83472|83422|83475.1|83425.1|83469.1|83419.1|49
1611176970000|2021-01-20 21:09:30|83472.1|83422.1|83471.3|83421.3|83473|83423|83467.9|83417.9|39
1611176980000|2021-01-20 21:09:40|83470.5|83420.5|83494.5|83444.5|83494.5|83444.5|83468.2|83418.2|28
1611176990000|2021-01-20 21:09:50|83495.6|83445.6|83499.1|83449.1|83499.1|83449.1|83492|83442|34
1611177000000|2021-01-20 21:10:00|83499.3|83449.3|83490.5|83440.5|83506.4|83456.4|83488.6|83438.6|45
1611177010000|2021-01-20 21:10:10|83490.4|83440.4|83486.7|83436.7|83508.1|83458.1|83486.7|83436.7|46
1611177020000|2021-01-20 21:10:20|83482.3|83432.3|83467.5|83417.5|83482.3|83432.3|83466|83416|71
1611177030000|2021-01-20 21:10:30|83467.7|83417.7|83468.5|83418.5|83469.6|83419.6|83466.5|83416.5|26
1611177040000|2021-01-20 21:10:40|83468.4|83418.4|83473.2|83423.2|83473.2|83423.2|83467.5|83417.5|24
1611177050000|2021-01-20 21:10:50|83477.2|83427.2|83489.9|83439.9|83491.8|83441.8|83477.2|83427.2|41
1611177060000|2021-01-20 21:11:00|83490|83440|83490.6|83440.6|83490.8|83440.8|83487.7|83437.7|39
1611177070000|2021-01-20 21:11:10|83490.4|83440.4|83492.8|83442.8|83493.8|83443.8|83489.8|83439.8|31
1611177080000|2021-01-20 21:11:20|83490|83440|83463.9|83413.9|83490|83440|83462.8|83412.8|58
1611177090000|2021-01-20 21:11:30|83463.7|83413.7|83465.5|83415.5|83479.2|83429.2|83462.8|83412.8|56
1611177100000|2021-01-20 21:11:40|83465.9|83415.9|83466.2|83416.2|83481.2|83431.2|83464.7|83414.7|41
1611177110000|2021-01-20 21:11:50|83466.9|83416.9|83488.9|83438.9|83492.9|83442.9|83466.9|83416.9|49
1611177120000|2021-01-20 21:12:00|83489.9|83439.9|83490.2|83440.2|83491.2|83441.2|83488.8|83438.8|22
1611177130000|2021-01-20 21:12:10|83489.8|83439.8|83491.5|83441.5|83494.3|83444.3|83489.8|83439.8|26
1611177140000|2021-01-20 21:12:20|83491.2|83441.2|83474.5|83424.5|83491.6|83441.6|83467.6|83417.6|55
1611177150000|2021-01-20 21:12:30|83474.4|83424.4|83471.9|83421.9|83474.4|83424.4|83471.8|83421.8|18
1611177160000|2021-01-20 21:12:40|83471.8|83421.8|83468.3|83418.3|83471.8|83421.8|83468.3|83418.3|22
1611177170000|2021-01-20 21:12:50|83469.9|83419.9|83483.6|83433.6|83485.6|83435.6|83469.9|83419.9|36
1611177180000|2021-01-20 21:13:00|83483.7|83433.7|83484.6|83434.6|83484.9|83434.9|83478.6|83428.6|27
1611177190000|2021-01-20 21:13:10|83484.5|83434.5|83485.4|83435.4|83488.2|83438.2|83480.4|83430.4|36
1611177200000|2021-01-20 21:13:20|83486|83436|83468.7|83418.7|83486|83436|83459.2|83409.2|60
1611177210000|2021-01-20 21:13:30|83467.9|83417.9|83468.9|83418.9|83471.1|83421.1|83467.1|83417.1|30
1611177220000|2021-01-20 21:13:40|83469.4|83419.4|83467.8|83417.8|83470.7|83420.7|83465.4|83415.4|25
1611177230000|2021-01-20 21:13:50|83470.2|83420.2|83495.2|83445.2|83503.7|83453.7|83470.2|83420.2|62
1611177240000|2021-01-20 21:14:00|83495.5|83445.5|83487.9|83437.9|83496.2|83446.2|83476.6|83426.6|51
1611177250000|2021-01-20 21:14:10|83487.7|83437.7|83491.2|83441.2|83491.8|83441.8|83487.7|83437.7|34
1611177260000|2021-01-20 21:14:20|83490.1|83440.1|83472.8|83422.8|83503|83453|83472.2|83422.2|48
1611177270000|2021-01-20 21:14:30|83472.9|83422.9|83473.9|83423.9|83474.6|83424.6|83472.7|83422.7|28
1611177280000|2021-01-20 21:14:40|83473.8|83423.8|83476.9|83426.9|83476.9|83426.9|83473.7|83423.7|34
1611177290000|2021-01-20 21:14:50|83477|83427|83492.8|83442.8|83493.8|83443.8|83475|83425|45
1611177300000|2021-01-20 21:15:00|83492.7|83442.7|83492.5|83442.5|83506|83456|83492.5|83442.5|43
1611177310000|2021-01-20 21:15:10|83492.4|83442.4|83498.2|83448.2|83503.3|83453.3|83492.4|83442.4|30
1611177320000|2021-01-20 21:15:20|83498.1|83448.1|83494.9|83444.9|83498.5|83448.5|83493.9|83443.9|29
1611177330000|2021-01-20 21:15:30|83494.8|83444.8|83475.9|83425.9|83495.2|83445.2|83473.6|83423.6|48
1611177340000|2021-01-20 21:15:40|83475.8|83425.8|83476.9|83426.9|83479|83429|83475.6|83425.6|41
1611177350000|2021-01-20 21:15:50|83477.2|83427.2|83470.5|83420.5|83477.8|83427.8|83468.9|83418.9|50
1611177360000|2021-01-20 21:16:00|83470.4|83420.4|83465.9|83415.9|83470.4|83420.4|83464.4|83414.4|67
1611177370000|2021-01-20 21:16:10|83467.3|83417.3|83468.4|83418.4|83468.4|83418.4|83463.7|83413.7|33
1611177380000|2021-01-20 21:16:20|83467.5|83417.5|83466.6|83416.6|83467.5|83417.5|83466.3|83416.3|13
1611177390000|2021-01-20 21:16:30|83466.9|83416.9|83488|83438|83490.3|83440.3|83466.6|83416.6|47
1611177400000|2021-01-20 21:16:40|83487.8|83437.8|83494.2|83444.2|83500.4|83450.4|83487.8|83437.8|47
1611177410000|2021-01-20 21:16:50|83494.1|83444.1|83493.7|83443.7|83494.2|83444.2|83492.2|83442.2|24
1611177420000|2021-01-20 21:17:00|83492.5|83442.5|83490.9|83440.9|83492.6|83442.6|83489.5|83439.5|13
1611177430000|2021-01-20 21:17:10|83490.8|83440.8|83487.8|83437.8|83491.2|83441.2|83486.6|83436.6|24
1611177440000|2021-01-20 21:17:20|83487.2|83437.2|83488.4|83438.4|83488.8|83438.8|83486.4|83436.4|19
1611177450000|2021-01-20 21:17:30|83488.2|83438.2|83494.3|83444.3|83506.4|83456.4|83486.8|83436.8|45
1611177460000|2021-01-20 21:17:40|83493.4|83443.4|83482.3|83432.3|83493.4|83443.4|83481.8|83431.8|52
1611177470000|2021-01-20 21:17:50|83482.2|83432.2|83487|83437|83487.4|83437.4|83481.7|83431.7|38
1611177480000|2021-01-20 21:18:00|83488.9|83438.9|83475.3|83425.3|83504|83454|83460.4|83410.4|68
1611177490000|2021-01-20 21:18:10|83475.6|83425.6|83476.4|83426.4|83477.5|83427.5|83474.6|83424.6|24
1611177500000|2021-01-20 21:18:20|83476.1|83426.1|83475.4|83425.4|83476.7|83426.7|83474.5|83424.5|17
1611177510000|2021-01-20 21:18:30|83475.3|83425.3|83475|83425|83475.6|83425.6|83474.5|83424.5|12
1611177520000|2021-01-20 21:18:40|83474.8|83424.8|83491.7|83441.7|83496.6|83446.6|83472.3|83422.3|48
1611177530000|2021-01-20 21:18:50|83491.9|83441.9|83476.1|83426.1|83491.9|83441.9|83468.5|83418.5|47
1611177540000|2021-01-20 21:19:00|83475.3|83425.3|83477.7|83427.7|83478.6|83428.6|83473.3|83423.3|34
1611177550000|2021-01-20 21:19:10|83477.8|83427.8|83477.8|83427.8|83478.5|83428.5|83476.4|83426.4|20
1611177560000|2021-01-20 21:19:20|83475.9|83425.9|83473.8|83423.8|83477.8|83427.8|83473.4|83423.4|20
1611177570000|2021-01-20 21:19:30|83473.9|83423.9|83475.7|83425.7|83476.7|83426.7|83472.8|83422.8|25
1611177580000|2021-01-20 21:19:40|83475.3|83425.3|83469.9|83419.9|83475.5|83425.5|83464.7|83414.7|56
1611177590000|2021-01-20 21:19:50|83468.4|83418.4|83469.2|83419.2|83469.2|83419.2|83466|83416|44
1611177600000|2021-01-20 21:20:00|83468.7|83418.7|83473.5|83423.5|83474.3|83424.3|83468.7|83418.7|29
1611177610000|2021-01-20 21:20:10|83471.7|83421.7|83483.8|83433.8|83484.9|83434.9|83471.7|83421.7|50
1611177620000|2021-01-20 21:20:20|83483.6|83433.6|83482.9|83432.9|83483.6|83433.6|83482.5|83432.5|13
1611177630000|2021-01-20 21:20:30|83482.8|83432.8|83480|83430|83482.8|83432.8|83479.8|83429.8|20
1611177640000|2021-01-20 21:20:40|83479.7|83429.7|83479.2|83429.2|83481.1|83431.1|83479.2|83429.2|24
1611177650000|2021-01-20 21:20:50|83479.3|83429.3|83479.8|83429.8|83481.6|83431.6|83479|83429|23
1611177660000|2021-01-20 21:21:00|83480.3|83430.3|83480.4|83430.4|83483|83433|83478.9|83428.9|41
1611177670000|2021-01-20 21:21:10|83480.3|83430.3|83469.8|83419.8|83480.3|83430.3|83466.3|83416.3|57
1611177680000|2021-01-20 21:21:20|83468|83418|83467.7|83417.7|83471.8|83421.8|83466.2|83416.2|31
1611177690000|2021-01-20 21:21:30|83468|83418|83470.8|83420.8|83474.4|83424.4|83468|83418|27
1611177700000|2021-01-20 21:21:40|83470.6|83420.6|83468.7|83418.7|83471.7|83421.7|83468.2|83418.2|19
1611177710000|2021-01-20 21:21:50|83468.6|83418.6|83471.7|83421.7|83475.6|83425.6|83468.6|83418.6|39
1611177720000|2021-01-20 21:22:00|83471.6|83421.6|83473.3|83423.3|83474.1|83424.1|83469.4|83419.4|35
1611177730000|2021-01-20 21:22:10|83473.5|83423.5|83474.5|83424.5|83474.7|83424.7|83472.5|83422.5|22
1611177740000|2021-01-20 21:22:20|83474.8|83424.8|83476.4|83426.4|83477.1|83427.1|83473.7|83423.7|13
1611177750000|2021-01-20 21:22:30|83476.5|83426.5|83475.4|83425.4|83476.7|83426.7|83474.3|83424.3|8
1611177760000|2021-01-20 21:22:40|83475.3|83425.3|83475.6|83425.6|83476.1|83426.1|83472.5|83422.5|14
1611177770000|2021-01-20 21:22:50|83475.7|83425.7|83475.6|83425.6|83475.7|83425.7|83475.5|83425.5|4
1611177780000|2021-01-20 21:23:00|83475.4|83425.4|83475.3|83425.3|83475.6|83425.6|83475.3|83425.3|6
1611177790000|2021-01-20 21:23:10|83475.2|83425.2|83476.3|83426.3|83477.5|83427.5|83475.2|83425.2|14
1611177800000|2021-01-20 21:23:20|83475.2|83425.2|83474.9|83424.9|83475.3|83425.3|83474.7|83424.7|8
1611177810000|2021-01-20 21:23:30|83475.5|83425.5|83475.3|83425.3|83475.5|83425.5|83475.3|83425.3|5
1611177820000|2021-01-20 21:23:40|83475.6|83425.6|83475.9|83425.9|83476.2|83426.2|83475.6|83425.6|9
1611177830000|2021-01-20 21:23:50|83476|83426|83475.9|83425.9|83476|83426|83475.7|83425.7|7
1611177840000|2021-01-20 21:24:00|83476.1|83426.1|83476.7|83426.7|83476.7|83426.7|83475.8|83425.8|8
1611177850000|2021-01-20 21:24:10|83463.9|83438.9|83475.6|83425.6|83476.3|83438.9|83463.9|83425.5|7
1611177860000|2021-01-20 21:24:20|83475.5|83425.5|83475.4|83425.4|83476|83426|83475.2|83425.2|8
1611177870000|2021-01-20 21:24:30|83477|83427|83475.9|83425.9|83477|83427|83475.9|83425.9|9
1611177880000|2021-01-20 21:24:40|83476|83426|83475.7|83425.7|83476.9|83426.9|83475.6|83425.6|12
1611177890000|2021-01-20 21:24:50|83476.3|83426.3|83473.7|83423.7|83476.4|83426.4|83472.6|83422.6|17
1611177900000|2021-01-20 21:25:00|83474.5|83424.5|83470.1|83420.1|83475.2|83425.2|83467|83417|33
1611177910000|2021-01-20 21:25:10|83468.7|83418.7|83468.2|83418.2|83473.3|83423.3|83464.7|83414.7|54
1611177920000|2021-01-20 21:25:20|83467.6|83417.6|83465.5|83415.5|83468|83418|83464.4|83414.4|26
1611177930000|2021-01-20 21:25:30|83465.8|83415.8|83464.2|83414.2|83466|83416|83464.2|83414.2|13
1611177940000|2021-01-20 21:25:40|83464.6|83414.6|83471.2|83421.2|83476.8|83426.8|83460.3|83410.3|32
1611177950000|2021-01-20 21:25:50|83471.1|83421.1|83471|83421|83472.1|83422.1|83471|83421|21
1611177960000|2021-01-20 21:26:00|83472.1|83422.1|83470|83420|83474.2|83424.2|83468.6|83418.6|38
1611177970000|2021-01-20 21:26:10|83469.9|83419.9|83471.1|83421.1|83473.6|83423.6|83469.7|83419.7|53
1611177980000|2021-01-20 21:26:20|83472.4|83422.4|83467|83417|83472.6|83422.6|83465.9|83415.9|24
1611177990000|2021-01-20 21:26:30|83467.1|83417.1|83466.4|83416.4|83468.8|83418.8|83465.5|83415.5|21
1611178000000|2021-01-20 21:26:40|83467|83417|83465.7|83415.7|83470|83420|83465.6|83415.6|39
1611178010000|2021-01-20 21:26:50|83466.3|83416.3|83463.6|83413.6|83467.9|83417.9|83463.6|83413.6|21
1611178020000|2021-01-20 21:27:00|83464.6|83414.6|83462.3|83412.3|83464.6|83414.6|83460.6|83410.6|22
1611178030000|2021-01-20 21:27:10|83462.4|83412.4|83466.5|83416.5|83467.7|83417.7|83462|83412|29
1611178040000|2021-01-20 21:27:20|83466.6|83416.6|83467.8|83417.8|83469.3|83419.3|83466.6|83416.6|19
1611178050000|2021-01-20 21:27:30|83468.3|83418.3|83463.2|83413.2|83471.5|83421.5|83463.1|83413.1|34
1611178060000|2021-01-20 21:27:40|83464.9|83414.9|83464.3|83414.3|83466|83416|83461.9|83411.9|29
1611178070000|2021-01-20 21:27:50|83464|83414|83463.1|83413.1|83464.3|83414.3|83463.1|83413.1|14
1611178080000|2021-01-20 21:28:00|83463.9|83413.9|83463.1|83413.1|83464.1|83414.1|83461.8|83411.8|10
1611178090000|2021-01-20 21:28:10|83462.8|83412.8|83468|83418|83469.4|83419.4|83462.6|83412.6|27
1611178100000|2021-01-20 21:28:20|83466.8|83416.8|83466.3|83416.3|83472.3|83422.3|83466.3|83416.3|21
1611178110000|2021-01-20 21:28:30|83466.8|83416.8|83468.6|83418.6|83469.7|83419.7|83466.8|83416.8|8
1611178120000|2021-01-20 21:28:40|83469.1|83419.1|83468.6|83418.6|83469.8|83419.8|83468.4|83418.4|15
1611178130000|2021-01-20 21:28:50|83469.1|83419.1|83468.5|83418.5|83470.7|83420.7|83468.5|83418.5|21
1611178140000|2021-01-20 21:29:00|83469.3|83419.3|83463.2|83413.2|83469.9|83419.9|83461.9|83411.9|33
1611178150000|2021-01-20 21:29:10|83462.4|83412.4|83461.6|83411.6|83463.3|83413.3|83460.8|83410.8|39
1611178160000|2021-01-20 21:29:20|83461.3|83411.3|83462.6|83412.6|83462.7|83412.7|83460.8|83410.8|20
1611178170000|2021-01-20 21:29:30|83462.3|83412.3|83462.3|83412.3|83463.3|83413.3|83461.8|83411.8|16
1611178180000|2021-01-20 21:29:40|83462.2|83412.2|83463|83413|83466.8|83416.8|83462.2|83412.2|30
1611178190000|2021-01-20 21:29:50|83462.5|83412.5|83463.9|83413.9|83466.4|83416.4|83462.5|83412.5|27
1611178200000|2021-01-20 21:30:00|83463.7|83413.7|83463.8|83413.8|83465.6|83415.6|83461.6|83411.6|50
1611178210000|2021-01-20 21:30:10|83463.9|83413.9|83461.5|83411.5|83468.6|83418.6|83461.5|83411.5|34
1611178220000|2021-01-20 21:30:20|83462.1|83412.1|83459|83409|83462.4|83412.4|83457.5|83407.5|25
1611178230000|2021-01-20 21:30:30|83458.7|83408.7|83455.5|83405.5|83459.4|83409.4|83455.5|83405.5|20
1611178240000|2021-01-20 21:30:40|83456.2|83406.2|83456.7|83406.7|83458.8|83408.8|83455.9|83405.9|19
1611178250000|2021-01-20 21:30:50|83456.9|83406.9|83459.8|83409.8|83459.8|83409.8|83456.9|83406.9|13
1611178260000|2021-01-20 21:31:00|83459.9|83409.9|83457.9|83407.9|83459.9|83409.9|83457.8|83407.8|22
1611178270000|2021-01-20 21:31:10|83458.1|83408.1|83453.1|83403.1|83458.2|83408.2|83447.2|83397.2|51
1611178280000|2021-01-20 21:31:20|83452.2|83402.2|83450.9|83400.9|83456.6|83406.6|83449|83399|63
1611178290000|2021-01-20 21:31:30|83452.1|83402.1|83448.8|83398.8|83452.1|83402.1|83448.8|83398.8|28
1611178300000|2021-01-20 21:31:40|83449.1|83399.1|83448.8|83398.8|83451.6|83401.6|83448.5|83398.5|28
1611178310000|2021-01-20 21:31:50|83448.4|83398.4|83453.3|83403.3|83460.3|83410.3|83447|83397|40
1611178320000|2021-01-20 21:32:00|83453.4|83403.4|83459.9|83409.9|83460.3|83410.3|83453.4|83403.4|52
1611178330000|2021-01-20 21:32:10|83458.5|83408.5|83455.5|83405.5|83460.1|83410.1|83455.5|83405.5|31
1611178340000|2021-01-20 21:32:20|83456.1|83406.1|83457.2|83407.2|83457.7|83407.7|83455.5|83405.5|20
1611178350000|2021-01-20 21:32:30|83457.3|83407.3|83458.9|83408.9|83464.1|83414.1|83456.8|83406.8|36
1611178360000|2021-01-20 21:32:40|83458.7|83408.7|83457.8|83407.8|83459.2|83409.2|83456.3|83406.3|27
1611178370000|2021-01-20 21:32:50|83458.1|83408.1|83459.8|83409.8|83460.3|83410.3|83458.1|83408.1|13
1611178380000|2021-01-20 21:33:00|83460|83410|83460.7|83410.7|83461|83411|83460|83410|11
1611178390000|2021-01-20 21:33:10|83460.5|83410.5|83454.2|83404.2|83460.9|83410.9|83452.7|83402.7|39
1611178400000|2021-01-20 21:33:20|83453.2|83403.2|83454.8|83404.8|83456.4|83406.4|83449.2|83399.2|20
1611178410000|2021-01-20 21:33:30|83453.8|83403.8|83452|83402|83455.3|83405.3|83451.1|83401.1|14
1611178420000|2021-01-20 21:33:40|83452.5|83402.5|83447.8|83397.8|83452.7|83402.7|83446.9|83396.9|32
1611178430000|2021-01-20 21:33:50|83447|83397|83451.2|83401.2|83452.7|83402.7|83447|83397|21
1611178440000|2021-01-20 21:34:00|83451.5|83401.5|83451.8|83401.8|83458|83408|83450.2|83400.2|18
1611178450000|2021-01-20 21:34:10|83450.7|83400.7|83447.1|83397.1|83452.9|83402.9|83446.1|83396.1|35
1611178460000|2021-01-20 21:34:20|83445.5|83395.5|83449|83399|83449.6|83399.6|83445.5|83395.5|22
1611178470000|2021-01-20 21:34:30|83449.6|83399.6|83448.2|83398.2|83450.6|83400.6|83446.7|83396.7|19
1611178480000|2021-01-20 21:34:40|83447.9|83397.9|83470.6|83420.6|83485|83435|83441.4|83397.3|54
1611178490000|2021-01-20 21:34:50|83469.8|83419.8|83470|83420|83471.8|83421.8|83469.3|83419.3|34
1611178500000|2021-01-20 21:35:00|83471|83421|83467.2|83417.2|83472.3|83422.3|83466|83416|40
1611178510000|2021-01-20 21:35:10|83467.3|83417.3|83468.5|83418.5|83468.8|83418.8|83466.4|83416.4|34
1611178520000|2021-01-20 21:35:20|83466.6|83416.6|83467.9|83417.9|83469.1|83419.1|83466.1|83416.1|49
1611178530000|2021-01-20 21:35:30|83468.6|83418.6|83464.7|83414.7|83469.6|83419.6|83464.7|83414.7|40
1611178540000|2021-01-20 21:35:40|83464.9|83414.9|83469.3|83419.3|83469.9|83419.9|83464.4|83414.4|46
1611178550000|2021-01-20 21:35:50|83469.2|83419.2|83471.1|83421.1|83472.5|83422.5|83467.8|83417.8|18
1611178560000|2021-01-20 21:36:00|83471.6|83421.6|83471.7|83421.7|83472.6|83422.6|83470.9|83420.9|28
1611178570000|2021-01-20 21:36:10|83471.8|83421.8|83471.4|83421.4|83472.6|83422.6|83470.8|83420.8|25
1611178580000|2021-01-20 21:36:20|83470.9|83420.9|83468|83418|83471.4|83421.4|83465.9|83415.9|35
1611178590000|2021-01-20 21:36:30|83468.3|83418.3|83468.8|83418.8|83468.8|83418.8|83466|83416|8
1611178600000|2021-01-20 21:36:40|83468.7|83418.7|83470.7|83420.7|83470.8|83420.8|83468.4|83418.4|13
1611178610000|2021-01-20 21:36:50|83471|83421|83468.7|83418.7|83471|83421|83464.1|83414.1|43
1611178620000|2021-01-20 21:37:00|83469.1|83419.1|83467.7|83417.7|83471.5|83421.5|83467.3|83417.3|27
1611178630000|2021-01-20 21:37:10|83467|83417|83479.5|83429.5|83480.8|83430.8|83466.3|83416.3|49
1611178640000|2021-01-20 21:37:20|83479|83429|83474|83424|83480.3|83430.3|83472.1|83422.1|41
1611178650000|2021-01-20 21:37:30|83474.3|83424.3|83474.6|83424.6|83475.1|83425.1|83470.6|83420.6|24
1611178660000|2021-01-20 21:37:40|83474.7|83424.7|83465.3|83415.3|83474.7|83424.7|83462.6|83412.6|35
1611178670000|2021-01-20 21:37:50|83466.2|83416.2|83467.4|83417.4|83467.8|83417.8|83464.4|83414.4|20
1611178680000|2021-01-20 21:38:00|83467.6|83417.6|83451.1|83401.1|83487.6|83437.6|83450|83400|47
1611178690000|2021-01-20 21:38:10|83451|83401|83451.4|83401.4|83455.9|83405.9|83446.4|83396.4|58
1611178700000|2021-01-20 21:38:20|83451.6|83401.6|83449.5|83399.5|83453.5|83403.5|83448.7|83398.7|20
1611178710000|2021-01-20 21:38:30|83449.2|83399.2|83448|83398|83449.4|83399.4|83448|83398|16
1611178720000|2021-01-20 21:38:40|83447.7|83397.7|83447.9|83397.9|83448|83398|83446.5|83396.5|12
1611178730000|2021-01-20 21:38:50|83447.8|83397.8|83447.2|83397.2|83447.8|83397.8|83446.6|83396.6|9
1611178740000|2021-01-20 21:39:00|83447.4|83397.4|83448.1|83398.1|83449.5|83399.5|83445.8|83395.8|18
1611178750000|2021-01-20 21:39:10|83448.3|83398.3|83452.8|83402.8|83452.8|83402.8|83446.6|83396.6|19
1611178760000|2021-01-20 21:39:20|83451.8|83401.8|83448.4|83398.4|83453.5|83403.5|83448.4|83398.4|14
1611178770000|2021-01-20 21:39:30|83448.1|83398.1|83456|83406|83458|83408|83447.9|83397.9|36
1611178780000|2021-01-20 21:39:40|83454.1|83404.1|83451.5|83401.5|83458.5|83408.5|83448.8|83398.8|59
1611178790000|2021-01-20 21:39:50|83451.7|83401.7|83449.6|83399.6|83453.7|83403.7|83448.8|83398.8|43
1611178800000|2021-01-20 21:40:00|83450.7|83400.7|83449.8|83399.8|83451.9|83401.9|83449.5|83399.5|26
1611178810000|2021-01-20 21:40:10|83449.5|83399.5|83455.3|83405.3|83459.5|83409.5|83449.5|83399.5|48
1611178820000|2021-01-20 21:40:20|83455.8|83405.8|83456.1|83406.1|83458.1|83408.1|83452.9|83402.9|57
1611178830000|2021-01-20 21:40:30|83455.6|83405.6|83455.9|83405.9|83457.5|83407.5|83453.8|83403.8|54
1611178840000|2021-01-20 21:40:40|83458.4|83408.4|83453.7|83403.7|83458.4|83408.4|83453.7|83403.7|44
1611178850000|2021-01-20 21:40:50|83453.9|83403.9|83454.7|83404.7|83457.1|83407.1|83452.8|83402.8|54
1611178860000|2021-01-20 21:41:00|83454.5|83404.5|83454.7|83404.7|83456|83406|83453.5|83403.5|55
1611178870000|2021-01-20 21:41:10|83454.6|83404.6|83451.6|83401.6|83455.7|83405.7|83451.6|83401.6|41
1611178880000|2021-01-20 21:41:20|83451.7|83401.7|83451.4|83401.4|83452.7|83402.7|83449.2|83399.2|12
1611178890000|2021-01-20 21:41:30|83449.9|83399.9|83451.2|83401.2|83453.9|83403.9|83449.2|83399.2|18
1611178900000|2021-01-20 21:41:40|83451.1|83401.1|83448.8|83398.8|83451.3|83401.3|83448.8|83398.8|13
1611178910000|2021-01-20 21:41:50|83448.9|83398.9|83448.4|83398.4|83448.9|83398.9|83448|83398|9
1611178920000|2021-01-20 21:42:00|83449.1|83399.1|83450.9|83400.9|83451.9|83401.9|83447.5|83397.5|49
1611178930000|2021-01-20 21:42:10|83450.8|83400.8|83448.4|83398.4|83451.1|83401.1|83447.3|83397.3|55
1611178940000|2021-01-20 21:42:20|83447.8|83397.8|83451.4|83401.4|83455.4|83405.4|83447.5|83397.5|35
1611178950000|2021-01-20 21:42:30|83451.1|83401.1|83451.3|83401.3|83455.8|83405.8|83444.6|83394.6|45
1611178960000|2021-01-20 21:42:40|83451.8|83401.8|83448.1|83398.1|83451.8|83401.8|83447.1|83397.1|19
1611178970000|2021-01-20 21:42:50|83448.6|83398.6|83451|83401|83452.1|83402.1|83448.6|83398.6|13
1611178980000|2021-01-20 21:43:00|83452.8|83402.8|83454.2|83404.2|83454.2|83404.2|83450.9|83400.9|31
1611178990000|2021-01-20 21:43:10|83453.4|83403.4|83453.7|83403.7|83457.9|83407.9|83450.5|83400.5|50
1611179000000|2021-01-20 21:43:20|83454|83404|83458.6|83408.6|83460.6|83410.6|83450.6|83400.6|32
1611179010000|2021-01-20 21:43:30|83459|83409|83458.9|83408.9|83472.1|83422.1|83458.6|83408.6|41
1611179020000|2021-01-20 21:43:40|83459.5|83409.5|83462.1|83412.1|83469.8|83419.8|83459.5|83409.5|55
1611179030000|2021-01-20 21:43:50|83461.2|83411.2|83460.8|83410.8|83466.7|83416.7|83460.5|83410.5|49
1611179040000|2021-01-20 21:44:00|83460.4|83410.4|83463|83413|83466.7|83416.7|83458.7|83408.7|47
1611179050000|2021-01-20 21:44:10|83464.2|83414.2|83462.8|83412.8|83464.5|83414.5|83459.3|83409.3|56
1611179060000|2021-01-20 21:44:20|83462.4|83412.4|83461.8|83411.8|83465.4|83415.4|83461|83411|49
1611179070000|2021-01-20 21:44:30|83462|83412|83463.6|83413.6|83463.7|83413.7|83462|83412|10
1611179080000|2021-01-20 21:44:40|83462.8|83412.8|83461.1|83411.1|83463.3|83413.3|83460.5|83410.5|11
1611179090000|2021-01-20 21:44:50|83460.9|83410.9|83462|83412|83462|83412|83460.4|83410.4|11
1611179100000|2021-01-20 21:45:00|83461.8|83411.8|83458.4|83408.4|83461.8|83411.8|83458.3|83408.3|30
1611179110000|2021-01-20 21:45:10|83458.9|83408.9|83458.3|83408.3|83459.8|83409.8|83458.3|83408.3|11
1611179120000|2021-01-20 21:45:20|83458|83408|83458.9|83408.9|83459|83409|83458|83408|12
1611179130000|2021-01-20 21:45:30|83459|83409|83457|83407|83459|83409|83456.9|83406.9|8
1611179140000|2021-01-20 21:45:40|83457.8|83407.8|83457|83407|83458.1|83408.1|83456.6|83406.6|21
1611179150000|2021-01-20 21:45:50|83457.1|83407.1|83457.2|83407.2|83459.1|83409.1|83456.9|83406.9|10
1611179160000|2021-01-20 21:46:00|83457.6|83407.6|83458|83408|83459.1|83409.1|83456.5|83406.5|16
1611179170000|2021-01-20 21:46:10|83458.4|83408.4|83457.7|83407.7|83459.6|83409.6|83457.4|83407.4|16
1611179180000|2021-01-20 21:46:20|83457.9|83407.9|83459|83409|83459.2|83409.2|83457.9|83407.9|13
1611179190000|2021-01-20 21:46:30|83459.2|83409.2|83458.8|83408.8|83459.2|83409.2|83456.7|83406.7|8
1611179200000|2021-01-20 21:46:40|83459|83409|83458.5|83408.5|83459.1|83409.1|83457.7|83407.7|16
1611179210000|2021-01-20 21:46:50|83458.8|83408.8|83458.6|83408.6|83459.9|83409.9|83457.5|83407.5|14
1611179220000|2021-01-20 21:47:00|83459.2|83409.2|83458.4|83408.4|83459.2|83409.2|83456.6|83406.6|18
1611179230000|2021-01-20 21:47:10|83458.1|83408.1|83458.7|83408.7|83459.1|83409.1|83458.1|83408.1|11
1611179240000|2021-01-20 21:47:20|83458.6|83408.6|83459.2|83409.2|83459.2|83409.2|83457.1|83407.1|9
1611179250000|2021-01-20 21:47:30|83459.3|83409.3|83460.9|83410.9|83461.1|83411.1|83458.9|83408.9|16
1611179260000|2021-01-20 21:47:40|83461.6|83411.6|83459.2|83409.2|83461.6|83411.6|83459|83409|9
1611179270000|2021-01-20 21:47:50|83459.7|83409.7|83459.7|83409.7|83461|83411|83459.3|83409.3|12
1611179280000|2021-01-20 21:48:00|83459.6|83409.6|83459.1|83409.1|83459.6|83409.6|83458.6|83408.6|7
1611179290000|2021-01-20 21:48:10|83458.9|83408.9|83459.2|83409.2|83460|83410|83458.9|83408.9|20
1611179300000|2021-01-20 21:48:20|83459.3|83409.3|83457.3|83407.3|83459.8|83409.8|83455.9|83405.9|25
1611179310000|2021-01-20 21:48:30|83457.2|83407.2|83456.1|83406.1|83458.5|83408.5|83453.5|83403.5|24
1611179320000|2021-01-20 21:48:40|83456|83406|83460.3|83410.3|83460.3|83410.3|83455.4|83405.4|20
1611179330000|2021-01-20 21:48:50|83459|83409|83458.5|83408.5|83460|83410|83455.7|83405.7|23
1611179340000|2021-01-20 21:49:00|83458.3|83408.3|83461.8|83411.8|83463.8|83413.8|83454.7|83404.7|41
1611179350000|2021-01-20 21:49:10|83459.9|83409.9|83461.3|83411.3|83462.6|83412.6|83458.1|83408.1|28
1611179360000|2021-01-20 21:49:20|83460.7|83410.7|83457.7|83407.7|83461.5|83411.5|83456.7|83406.7|32
1611179370000|2021-01-20 21:49:30|83457.6|83407.6|83456|83406|83465.8|83415.8|83455.8|83405.8|24
1611179380000|2021-01-20 21:49:40|83457.3|83407.3|83455.7|83405.7|83457.6|83407.6|83454.3|83404.3|19
1611179390000|2021-01-20 21:49:50|83455.9|83405.9|83458.2|83408.2|83458.3|83408.3|83455.3|83405.3|13
1611179400000|2021-01-20 21:50:00|83458.8|83408.8|83468.9|83418.9|83469.4|83419.4|83456|83406|39
1611179410000|2021-01-20 21:50:10|83468.4|83418.4|83461.6|83411.6|83471.8|83421.8|83461.6|83411.6|32
1611179420000|2021-01-20 21:50:20|83461.4|83411.4|83461|83411|83462.8|83412.8|83460.7|83410.7|19
1611179430000|2021-01-20 21:50:30|83460.2|83410.2|83457|83407|83464.1|83414.1|83456.6|83406.6|36
1611179440000|2021-01-20 21:50:40|83457.5|83407.5|83457|83407|83457.8|83407.8|83455.4|83405.4|12
1611179450000|2021-01-20 21:50:50|83458.4|83408.4|83453.2|83403.2|83459|83409|83452.9|83402.9|10
1611179460000|2021-01-20 21:51:00|83456.1|83406.1|83456.2|83406.2|83457|83407|83455.2|83405.2|26
1611179470000|2021-01-20 21:51:10|83456.1|83406.1|83458.3|83408.3|83458.7|83408.7|83456.1|83406.1|10
1611179480000|2021-01-20 21:51:20|83459.2|83409.2|83458.4|83408.4|83459.4|83409.4|83457.5|83407.5|14
1611179490000|2021-01-20 21:51:30|83458.5|83408.5|83456.9|83406.9|83459.6|83409.6|83455.5|83405.5|36
1611179500000|2021-01-20 21:51:40|83456.3|83406.3|83460.5|83410.5|83460.5|83410.5|83456.2|83406.2|10
1611179510000|2021-01-20 21:51:50|83460.1|83410.1|83459.4|83409.4|83460.3|83410.3|83457.3|83407.3|14
1611179520000|2021-01-20 21:52:00|83459.5|83409.5|83458|83408|83460|83410|83457.6|83407.6|12
1611179530000|2021-01-20 21:52:10|83458.9|83408.9|83458.6|83408.6|83460.9|83410.9|83456.2|83406.2|26
1611179540000|2021-01-20 21:52:20|83459.3|83409.3|83458.1|83408.1|83459.3|83409.3|83455|83405|21
1611179550000|2021-01-20 21:52:30|83458.6|83408.6|83458.5|83408.5|83459.7|83409.7|83456.7|83406.7|14
1611179560000|2021-01-20 21:52:40|83457.6|83407.6|83457.7|83407.7|83458.9|83408.9|83456.9|83406.9|24
1611179570000|2021-01-20 21:52:50|83457.3|83407.3|83458.3|83408.3|83458.3|83408.3|83456.5|83406.5|17
1611179580000|2021-01-20 21:53:00|83457.9|83407.9|83461.2|83411.2|83462.2|83412.2|83457.2|83407.2|17
1611179590000|2021-01-20 21:53:10|83459.2|83409.2|83458.8|83408.8|83461|83411|83457.6|83407.6|22
1611179600000|2021-01-20 21:53:20|83459.1|83409.1|83460.2|83410.2|83460.5|83410.5|83458.4|83408.4|18
1611179610000|2021-01-20 21:53:30|83457.8|83407.8|83471.5|83421.5|83471.5|83421.5|83457.8|83407.8|31
1611179620000|2021-01-20 21:53:40|83466.1|83416.1|83464|83414|83472|83422|83464|83414|28
1611179630000|2021-01-20 21:53:50|83463.2|83413.2|83465.2|83415.2|83465.5|83415.5|83459.6|83409.6|37
1611179640000|2021-01-20 21:54:00|83465.1|83415.1|83460.3|83410.3|83466|83416|83460.3|83410.3|17
1611179650000|2021-01-20 21:54:10|83459.7|83409.7|83460|83410|83460|83410|83457.4|83407.4|23
1611179660000|2021-01-20 21:54:20|83455.9|83405.9|83456|83406|83456.9|83406.9|83454.5|83404.5|15
1611179670000|2021-01-20 21:54:30|83456.1|83406.1|83458.5|83408.5|83458.5|83408.5|83451.9|83401.9|27
1611179680000|2021-01-20 21:54:40|83459.1|83409.1|83455.7|83405.7|83459.5|83409.5|83455.1|83405.1|31
1611179690000|2021-01-20 21:54:50|83456|83406|83452.9|83402.9|83456|83406|83451.8|83401.8|16
1611179700000|2021-01-20 21:55:00|83454.5|83404.5|83461.1|83411.1|83551.6|83440.6|83454.5|83396.9|71
1611179710000|2021-01-20 21:55:10|83461.6|83411.6|83461.2|83411.2|83478.2|83416.2|83455.1|83405.1|33
1611179720000|2021-01-20 21:55:20|83460.5|83410.5|83462.2|83412.2|83467.1|83417.1|83459.8|83409.8|33
1611179730000|2021-01-20 21:55:30|83471.4|83399.7|83457.5|83407.5|83472.9|83411.1|83456.1|83399.7|40
1611179740000|2021-01-20 21:55:40|83472.1|83393.6|83454.7|83404.7|83472.1|83408.2|83454.7|83393.6|32
1611179750000|2021-01-20 21:55:50|83455.2|83405.2|83503.6|83403.5|83503.6|83418.3|83454.4|83403.5|41
1611179760000|2021-01-20 21:56:00|83500.2|83406.6|83451.9|83401.9|83500.2|83423.6|83447.2|83397.1|55
1611179770000|2021-01-20 21:56:10|83472.1|83387.8|83452.4|83402.4|83472.1|83403.7|83450.2|83387.8|23
1611179780000|2021-01-20 21:56:20|83453|83403|83455.9|83405.9|83456.8|83406.8|83452.7|83402.7|33
1611179790000|2021-01-20 21:56:30|83458.2|83408.2|83456.9|83406.9|83459|83409|83456.9|83406.9|17
1611179800000|2021-01-20 21:56:40|83457.7|83407.7|83464.3|83414.3|83464.9|83414.9|83457.7|83407.7|35
1611179810000|2021-01-20 21:56:50|83463.9|83413.9|83463|83413|83465|83415|83462.6|83412.6|24
1611179820000|2021-01-20 21:57:00|83463.4|83413.4|83465.1|83415.1|83485.5|83420.8|83462.7|83407.5|56
1611179830000|2021-01-20 21:57:10|83464.9|83414.9|83460.3|83410.3|83476.1|83417.8|83460.3|83390.4|44
1611179840000|2021-01-20 21:57:20|83473.2|83398.6|83474.5|83393.2|83475.5|83412.3|83460.9|83393.2|18
1611179850000|2021-01-20 21:57:30|83473.3|83397.8|83482.3|83388.5|83482.3|83412.9|83462.9|83385|15
1611179860000|2021-01-20 21:57:40|83474.4|83398.2|83492.9|83403.6|83492.9|83421.3|83462.4|83390.6|26
1611179870000|2021-01-20 21:57:50|83473.5|83423.5|83481.8|83402.9|83494|83423.5|83473.5|83383.3|49
1611179880000|2021-01-20 21:58:00|83482.9|83401.3|83487.9|83399.7|83490.4|83402|83482.9|83396.1|28
1611179890000|2021-01-20 21:58:10|83488.2|83392.7|83560.4|83449.4|83569.5|83458.5|83484.2|83392.7|43
1611179900000|2021-01-20 21:58:20|83560.6|83449.6|83499.3|83388.3|83562.3|83451.3|83496.5|83385.5|70
1611179910000|2021-01-20 21:58:30|83493.2|83382.2|83495.8|83394.1|83511|83400.4|83493.2|83382.2|55
1611179920000|2021-01-20 21:58:40|83496.6|83393|83494.9|83398|83499.9|83404.4|83491.2|83390.4|36
1611179930000|2021-01-20 21:58:50|83496|83398.2|83488.8|83391.2|83496|83407.2|83486.3|83391.2|26
1611179940000|2021-01-20 21:59:00|83495.8|83389|83489.4|83394.6|83497.6|83402.1|83484.8|83387.3|33
1611179950000|2021-01-20 21:59:10|83489.7|83390.1|83492.4|83381.4|83497.2|83403|83488.8|83379.4|22
1611179960000|2021-01-20 21:59:20|83490.9|83379.9|83496.1|83385.1|83496.1|83392|83490.2|83379.2|22
1611179970000|2021-01-20 21:59:30|83488.7|83413|83477.4|83427.4|83488.9|83427.8|83476.5|83412.7|21
1611179980000|2021-01-20 21:59:40|83477.2|83427.2|83474.7|83424.7|83477.5|83427.5|83474.7|83424.7|9
1611179990000|2021-01-20 21:59:50|83472.8|83422.8|83567.5|83456.5|83584.3|83473.3|83472.8|83422.7|55
1611180000000|2021-01-20 22:00:00|83572.3|83461.3|83571.9|83460.9|83582|83471|83571.9|83460.9|6
1611180010000|2021-01-20 22:00:10|83582.1|83471.1|83573.7|83462.7|83582.1|83471.1|83571.9|83460.9|3
1611180020000|2021-01-20 22:00:20|83569.9|83458.9|83570.1|83459.1|83570.1|83459.1|83569.9|83458.9|2
1611180030000|2021-01-20 22:00:30|83571|83460|83570.5|83459.5|83571.5|83460.5|83570.5|83459.5|3
1611180040000|2021-01-20 22:00:40|83570.7|83459.7|83569.2|83458.2|83570.7|83459.7|83569|83458|3
1611180050000|2021-01-20 22:00:50|83569.9|83458.9|83569.9|83458.9|83569.9|83458.9|83569.9|83458.9|1
1611180060000|2021-01-20 22:01:00|83567.3|83456.3|83566.5|83455.5|83568|83457|83566.1|83455.1|5
1611180070000|2021-01-20 22:01:10|83568|83457|83565.7|83454.7|83568|83457|83565.2|83454.2|4
1611180080000|2021-01-20 22:01:20|83566.6|83455.6|83566.8|83455.8|83566.8|83455.8|83566.6|83455.6|2
1611180090000|2021-01-20 22:01:30|83571.7|83460.7|83575.6|83464.6|83575.6|83464.6|83571.7|83460.7|2
1611180100000|2021-01-20 22:01:40|83575.4|83464.4|83568.9|83457.9|83575.4|83464.4|83568.9|83457.9|2
1611180110000|2021-01-20 22:01:50|83573.8|83462.8|83570.7|83459.7|83576.8|83465.8|83570.7|83459.7|6
1611180120000|2021-01-20 22:02:00|83567.9|83456.9|83567.9|83456.9|83567.9|83456.9|83567.9|83456.9|1
1611180130000|2021-01-20 22:02:10|83568.2|83457.2|83575.1|83464.1|83575.1|83464.1|83566.2|83455.2|9
1611180140000|2021-01-20 22:02:20|83575.2|83464.2|83575.2|83464.2|83575.2|83464.2|83575.1|83464.1|3
1611180150000|2021-01-20 22:02:30|83575.3|83464.3|83575|83464|83575.3|83464.3|83575|83464|2
1611180160000|2021-01-20 22:02:40|83575.1|83464.1|83580|83469|83580|83469|83575.1|83464.1|2
1611180170000|2021-01-20 22:02:50|83578.7|83467.7|83577.8|83466.8|83578.7|83467.7|83577.8|83466.8|2
1611180180000|2021-01-20 22:03:00|83577.1|83466.1|83572.5|83461.5|83577.1|83466.1|83572.5|83461.5|3
1611180220000|2021-01-20 22:03:40|83572.6|83461.6|83572.6|83461.6|83572.6|83461.6|83572.6|83461.6|1
1611180240000|2021-01-20 22:04:00|83572.4|83461.4|83565.7|83454.7|83573.2|83462.2|83565.7|83454.7|5
1611180270000|2021-01-20 22:04:30|83565.9|83454.9|83565.9|83454.9|83565.9|83454.9|83565.9|83454.9|1
1611180280000|2021-01-20 22:04:40|83568.6|83457.6|83568.6|83457.6|83568.6|83457.6|83568.6|83457.6|1
1611180300000|2021-01-20 22:05:00|83562.1|83451.1|83565.3|83454.3|83579.5|83468.5|83558.1|83447.1|14
1611180310000|2021-01-20 22:05:10|83567.7|83456.7|83571.1|83460.1|83576.7|83465.7|83567.7|83456.7|3
1611180320000|2021-01-20 22:05:20|83571.8|83460.8|83571.4|83460.4|83571.8|83460.8|83571.4|83460.4|3
1611180330000|2021-01-20 22:05:30|83565.6|83454.6|83560.7|83449.7|83565.6|83454.6|83560.7|83449.7|9
1611180340000|2021-01-20 22:05:40|83561.7|83450.7|83568.4|83457.4|83568.4|83457.4|83561.7|83450.7|2
1611180350000|2021-01-20 22:05:50|83569.5|83458.5|83575|83464|83583.3|83472.3|83569.5|83458.5|7
1611180360000|2021-01-20 22:06:00|83572.4|83461.4|83569.6|83458.6|83579.4|83468.4|83569.6|83458.6|6
1611180370000|2021-01-20 22:06:10|83572|83461|83573|83462|83573|83462|83572|83461|2
1611180380000|2021-01-20 22:06:20|83569.2|83458.2|83566.6|83455.6|83569.2|83458.2|83566.6|83455.6|2
1611180390000|2021-01-20 22:06:30|83560.7|83449.7|83575.5|83464.5|83575.9|83464.9|83560.7|83449.7|4
1611180400000|2021-01-20 22:06:40|83569.9|83458.9|83576.8|83465.8|83582.2|83471.2|83569.9|83458.9|7
1611180410000|2021-01-20 22:06:50|83573.6|83462.6|83582.9|83471.9|83582.9|83471.9|83573.6|83462.6|3
1611180420000|2021-01-20 22:07:00|83581.3|83470.3|83578.2|83467.2|83581.3|83470.3|83578.2|83467.2|11
1611180430000|2021-01-20 22:07:10|83577.5|83466.5|83572.5|83461.5|83578.5|83467.5|83572.4|83461.4|6
1611180440000|2021-01-20 22:07:20|83573|83462|83569.6|83458.6|83573.2|83462.2|83569.6|83458.6|5
1611180450000|2021-01-20 22:07:30|83582|83471|83577.5|83466.5|83586.9|83475.9|83574.6|83463.6|7
1611180460000|2021-01-20 22:07:40|83572.6|83461.6|83576.7|83465.7|83579.3|83468.3|83572.6|83461.6|6
1611180470000|2021-01-20 22:07:50|83573.6|83462.6|83573|83462|83574.8|83463.8|83573|83462|5
1611180480000|2021-01-20 22:08:00|83578.2|83467.2|83576.9|83465.9|83578.2|83467.2|83576.9|83465.9|2
1611180490000|2021-01-20 22:08:10|83575.3|83464.3|83572|83461|83579.9|83468.9|83572|83461|4
1611180500000|2021-01-20 22:08:20|83576.9|83465.9|83586.7|83475.7|83586.7|83475.7|83576.9|83465.9|2
1611180510000|2021-01-20 22:08:30|83569.6|83458.6|83569.6|83458.6|83569.6|83458.6|83569.6|83458.6|1
1611180520000|2021-01-20 22:08:40|83586.7|83475.7|83583.6|83472.6|83588.8|83477.8|83579.2|83468.2|5
1611180530000|2021-01-20 22:08:50|83577.8|83466.8|83574.7|83463.7|83581.5|83470.5|83574.7|83463.7|3
1611180540000|2021-01-20 22:09:00|83582.3|83471.3|83573.5|83462.5|83582.3|83471.3|83573.5|83462.5|3
1611180550000|2021-01-20 22:09:10|83573.7|83462.7|83572.2|83461.2|83589.9|83478.9|83572.2|83461.2|5
1611180560000|2021-01-20 22:09:20|83579.9|83468.9|83586.7|83475.7|83586.7|83475.7|83576.9|83465.9|3
1611180570000|2021-01-20 22:09:30|83580.9|83469.9|83580.9|83469.9|83580.9|83469.9|83580.9|83469.9|1
1611180580000|2021-01-20 22:09:40|83579.2|83468.2|83571.9|83460.9|83582.6|83471.6|83571.6|83460.6|7
1611180590000|2021-01-20 22:09:50|83572.9|83461.9|83569.5|83458.5|83577|83466|83569.2|83458.2|5
1611180600000|2021-01-20 22:10:00|83578.7|83467.7|83574.2|83463.2|83578.7|83467.7|83570.2|83459.2|8
1611180610000|2021-01-20 22:10:10|83583.1|83472.1|83585|83474|83585|83474|83576|83465|4
1611180620000|2021-01-20 22:10:20|83585.9|83474.9|83583.7|83472.7|83586|83475|83580.2|83469.2|4
1611180630000|2021-01-20 22:10:30|83579.1|83468.1|83573|83462|83580.9|83469.9|83572|83461|6
1611180640000|2021-01-20 22:10:40|83560.3|83449.3|83578.1|83467.1|83579.8|83468.8|83560.3|83449.3|4
1611180650000|2021-01-20 22:10:50|83575.3|83464.3|83573.1|83462.1|83575.3|83464.3|83564|83453|5
1611180660000|2021-01-20 22:11:00|83572.7|83461.7|83562.4|83451.4|83579.5|83468.5|83562.4|83451.4|4
1611180670000|2021-01-20 22:11:10|83562.3|83451.3|83562.2|83451.2|83562.3|83451.3|83562.2|83451.2|2
1611180680000|2021-01-20 22:11:20|83562.3|83451.3|83574|83463|83574|83463|83562.3|83451.3|6
1611180690000|2021-01-20 22:11:30|83576.2|83465.2|83576.5|83465.5|83577.3|83466.3|83576.2|83465.2|3
1611180700000|2021-01-20 22:11:40|83576.2|83465.2|83578.1|83467.1|83579.8|83468.8|83576.2|83465.2|3
1611180710000|2021-01-20 22:11:50|83586.6|83475.6|83566.9|83455.9|83586.6|83475.6|83561.5|83450.5|3
1611180720000|2021-01-20 22:12:00|83565.8|83454.8|83570.5|83459.5|83578.7|83467.7|83565.8|83454.8|10
1611180730000|2021-01-20 22:12:10|83571.2|83460.2|83570.1|83459.1|83571.7|83460.7|83564.5|83453.5|7
1611180740000|2021-01-20 22:12:20|83572.2|83461.2|83569.6|83458.6|83572.3|83461.3|83569.6|83458.6|10
1611180750000|2021-01-20 22:12:30|83567.2|83456.2|83566.3|83455.3|83568.5|83457.5|83562.4|83451.4|5
1611180760000|2021-01-20 22:12:40|83567.2|83456.2|83564.9|83453.9|83569.6|83458.6|83562.5|83451.5|4
1611180770000|2021-01-20 22:12:50|83569.6|83458.6|83591.3|83480.3|83591.3|83480.3|83558.4|83447.4|7
1611180780000|2021-01-20 22:13:00|83592|83481|83561.5|83450.5|83592.1|83481.1|83554.6|83443.6|8
1611180790000|2021-01-20 22:13:10|83560.8|83449.8|83560.9|83449.9|83560.9|83449.9|83552.4|83441.4|4
1611180800000|2021-01-20 22:13:20|83556|83445|83557.5|83446.5|83562|83451|83556|83445|6
1611180810000|2021-01-20 22:13:30|83562.1|83451.1|83562.6|83451.6|83562.6|83451.6|83562.1|83451.1|3
1611180820000|2021-01-20 22:13:40|83562.5|83451.5|83563.9|83452.9|83563.9|83452.9|83562.5|83451.5|3
1611180830000|2021-01-20 22:13:50|83576.2|83465.2|83561|83450|83576.2|83465.2|83558.6|83447.6|4
1611180840000|2021-01-20 22:14:00|83559.8|83448.8|83557.4|83446.4|83559.8|83448.8|83557.4|83446.4|2
1611180850000|2021-01-20 22:14:10|83558.2|83447.2|83556.3|83445.3|83568.1|83457.1|83556.3|83445.3|5
1611180860000|2021-01-20 22:14:20|83568.7|83457.7|83562.9|83451.9|83568.7|83457.7|83562.9|83451.9|3
1611180870000|2021-01-20 22:14:30|83559.2|83448.2|83558|83447|83559.8|83448.8|83558|83447|3
1611180880000|2021-01-20 22:14:40|83558.7|83447.7|83570.1|83459.1|83570.1|83459.1|83558.7|83447.7|3
1611180890000|2021-01-20 22:14:50|83569|83458|83572.1|83461.1|83575.8|83464.8|83569|83458|4
1611180900000|2021-01-20 22:15:00|83575.2|83464.2|83562.3|83451.3|83575.2|83464.2|83556.8|83445.8|5
1611180910000|2021-01-20 22:15:10|83566.1|83455.1|83575|83464|83576.2|83465.2|83566.1|83455.1|5
1611180920000|2021-01-20 22:15:20|83573.3|83462.3|83570|83459|83573.3|83462.3|83570|83459|3
1611180930000|2021-01-20 22:15:30|83571.2|83460.2|83550.8|83439.8|83571.2|83460.2|83550.8|83439.8|10
1611180940000|2021-01-20 22:15:40|83546|83435|83546.5|83435.5|83547.2|83436.2|83546|83435|3
1611180950000|2021-01-20 22:15:50|83567.8|83456.8|83555.4|83444.4|83567.8|83456.8|83554.2|83443.2|5
1611180960000|2021-01-20 22:16:00|83556|83445|83559.9|83448.9|83561.9|83450.9|83552|83441|9
1611180970000|2021-01-20 22:16:10|83559.7|83448.7|83568.4|83457.4|83572.4|83461.4|83559.7|83448.7|4
1611180980000|2021-01-20 22:16:20|83579.4|83468.4|83561.9|83450.9|83579.4|83468.4|83557.8|83446.8|5
1611180990000|2021-01-20 22:16:30|83564.2|83453.2|83560.8|83449.8|83571.1|83460.1|83560.8|83449.8|6
1611181000000|2021-01-20 22:16:40|83559.1|83448.1|83571.6|83460.6|83576.7|83465.7|83559.1|83448.1|4
1611181010000|2021-01-20 22:16:50|83568|83457|83560|83449|83568|83457|83554.6|83443.6|5
1611181020000|2021-01-20 22:17:00|83578.9|83467.9|83559.9|83448.9|83578.9|83467.9|83557.3|83446.3|11
1611181030000|2021-01-20 22:17:10|83592.6|83481.6|83563.4|83452.4|83596.2|83485.2|83563.4|83452.4|12
1611181040000|2021-01-20 22:17:20|83555.5|83444.5|83567.7|83456.7|83567.7|83456.7|83553|83442|6
1611181050000|2021-01-20 22:17:30|83567.2|83456.2|83557.3|83446.3|83567.2|83456.2|83550|83439|4
1611181060000|2021-01-20 22:17:40|83555.6|83444.6|83558.5|83447.5|83560.2|83449.2|83555.6|83444.6|3
1611181070000|2021-01-20 22:17:50|83559|83448|83550.9|83439.9|83563|83452|83549.7|83438.7|8
1611181080000|2021-01-20 22:18:00|83559.8|83448.8|83555.4|83444.4|83568|83457|83555|83444|5
1611181090000|2021-01-20 22:18:10|83559|83448|83552.7|83441.7|83559|83448|83552.7|83441.7|7
1611181100000|2021-01-20 22:18:20|83553.7|83442.7|83558.4|83447.4|83558.4|83447.4|83552.6|83441.6|4
1611181110000|2021-01-20 22:18:30|83545.4|83434.4|83547.6|83436.6|83547.6|83436.6|83540.9|83429.9|6
1611181120000|2021-01-20 22:18:40|83545.3|83434.3|83552.9|83441.9|83553.5|83442.5|83545.3|83434.3|3
1611181130000|2021-01-20 22:18:50|83545.8|83434.8|83567.6|83456.6|83567.6|83456.6|83545.8|83434.8|11
1611181140000|2021-01-20 22:19:00|83570|83459|83560.3|83449.3|83570|83459|83560.2|83449.2|3
1611181150000|2021-01-20 22:19:10|83557.1|83446.1|83558.9|83447.9|83558.9|83447.9|83557.1|83446.1|2
1611181160000|2021-01-20 22:19:20|83557.1|83446.1|83558.3|83447.3|83560|83449|83557.1|83446.1|3
1611181170000|2021-01-20 22:19:30|83566.7|83455.7|83557.1|83446.1|83566.7|83455.7|83550|83439|4
1611181180000|2021-01-20 22:19:40|83559.3|83448.3|83557.1|83446.1|83559.3|83448.3|83557.1|83446.1|4
1611181190000|2021-01-20 22:19:50|83553.8|83442.8|83560.4|83449.4|83572|83461|83553.8|83442.8|5
1611181200000|2021-01-20 22:20:00|83572|83461|83559.6|83448.6|83572|83461|83559.6|83448.6|3
1611181210000|2021-01-20 22:20:10|83561.1|83450.1|83557.1|83446.1|83561.1|83450.1|83550|83439|4
1611181220000|2021-01-20 22:20:20|83555.5|83444.5|83561.2|83450.2|83561.8|83450.8|83555.5|83444.5|4
1611181230000|2021-01-20 22:20:30|83556.7|83445.7|83558.3|83447.3|83558.3|83447.3|83556.7|83445.7|2
1611181240000|2021-01-20 22:20:40|83555.5|83444.5|83560|83449|83560|83449|83555.5|83444.5|2
1611181250000|2021-01-20 22:20:50|83569.7|83458.7|83560.8|83449.8|83569.7|83458.7|83557.6|83446.6|4
1611181270000|2021-01-20 22:21:10|83569.7|83458.7|83566.7|83455.7|83569.7|83458.7|83556.9|83445.9|4
1611181280000|2021-01-20 22:21:20|83589.2|83478.2|83568.8|83457.8|83589.2|83478.2|83560.9|83449.9|13
1611181290000|2021-01-20 22:21:30|83566|83455|83558.4|83447.4|83566.7|83455.7|83555.5|83444.5|8
1611181300000|2021-01-20 22:21:40|83559.3|83448.3|83559.3|83448.3|83559.3|83448.3|83559.3|83448.3|1
1611181310000|2021-01-20 22:21:50|83563.3|83452.3|83573.7|83462.7|83578.4|83467.4|83550.4|83439.4|19
1611181320000|2021-01-20 22:22:00|83568.5|83457.5|83588.9|83477.9|83589.2|83478.2|83568.5|83457.5|17
1611181330000|2021-01-20 22:22:10|83594|83483|83592.2|83481.2|83595.3|83484.3|83585.3|83474.3|11
1611181340000|2021-01-20 22:22:20|83592|83481|83611.3|83500.3|83611.3|83500.3|83581.4|83470.4|18
1611181350000|2021-01-20 22:22:30|83611.4|83500.4|83599.4|83488.4|83611.4|83500.4|83582.7|83471.7|8
1611181360000|2021-01-20 22:22:40|83597.5|83486.5|83530.9|83419.9|83600.3|83489.3|83517.8|83406.8|28
1611181370000|2021-01-20 22:22:50|83534.8|83423.8|83529.3|83418.3|83534.8|83423.8|83523.8|83412.8|24
1611181380000|2021-01-20 22:23:00|83531.6|83420.6|83519.1|83408.1|83531.6|83420.6|83515.6|83404.6|22
1611181390000|2021-01-20 22:23:10|83518.6|83407.6|83528.7|83417.7|83528.7|83417.7|83518.4|83407.4|7
1611181400000|2021-01-20 22:23:20|83523.7|83412.7|83516.7|83405.7|83523.7|83412.7|83516.7|83405.7|11
1611181410000|2021-01-20 22:23:30|83504|83393|83514.4|83403.4|83518.6|83407.6|83504|83393|13
1611181420000|2021-01-20 22:23:40|83511|83400|83524.9|83413.9|83525.9|83414.9|83511|83400|10
1611181430000|2021-01-20 22:23:50|83522.1|83411.1|83523.2|83412.2|83529.4|83418.4|83521.8|83410.8|11
1611181440000|2021-01-20 22:24:00|83522.6|83411.6|83524.1|83413.1|83525.3|83414.3|83516.3|83405.3|14
1611181450000|2021-01-20 22:24:10|83524.8|83413.8|83521.9|83410.9|83526|83415|83520.3|83409.3|6
1611181460000|2021-01-20 22:24:20|83521.8|83410.8|83526.1|83415.1|83526.2|83415.2|83521.8|83410.8|6
1611181470000|2021-01-20 22:24:30|83513.1|83402.1|83530.3|83419.3|83532.1|83421.1|83513.1|83402.1|8
1611181480000|2021-01-20 22:24:40|83518.1|83407.1|83526.8|83415.8|83526.9|83415.9|83518.1|83407.1|13
1611181490000|2021-01-20 22:24:50|83520|83409|83514.8|83403.8|83524.7|83413.7|83514.6|83403.6|9
1611181500000|2021-01-20 22:25:00|83516.7|83405.7|83506.3|83395.3|83517.9|83406.9|83506.3|83395.3|13
1611181510000|2021-01-20 22:25:10|83506.4|83395.4|83510.7|83399.7|83510.7|83399.7|83506.4|83395.4|8
1611181520000|2021-01-20 22:25:20|83509.4|83398.4|83517.9|83406.9|83517.9|83406.9|83506.2|83395.2|11
1611181530000|2021-01-20 22:25:30|83518|83407|83522.3|83411.3|83524.1|83413.1|83518|83407|8
1611181540000|2021-01-20 22:25:40|83521.2|83410.2|83525.6|83414.6|83534.4|83423.4|83521.2|83410.2|7
1611181550000|2021-01-20 22:25:50|83521.5|83410.5|83524.1|83413.1|83524.2|83413.2|83519.5|83408.5|8
1611181560000|2021-01-20 22:26:00|83511.9|83400.9|83510.8|83399.8|83511.9|83400.9|83510.8|83399.8|6
1611181570000|2021-01-20 22:26:10|83511.8|83400.8|83514.6|83403.6|83514.6|83403.6|83511.8|83400.8|4
1611181580000|2021-01-20 22:26:20|83511.4|83400.4|83532.5|83421.5|83534.5|83423.5|83511.4|83400.4|6
1611181590000|2021-01-20 22:26:30|83531.8|83420.8|83526.3|83415.3|83532.2|83421.2|83525|83414|6
1611181600000|2021-01-20 22:26:40|83530.4|83419.4|83531.4|83420.4|83533.7|83422.7|83521.8|83410.8|14
1611181610000|2021-01-20 22:26:50|83531.6|83420.6|83517.1|83406.1|83531.6|83420.6|83517.1|83406.1|5
1611181620000|2021-01-20 22:27:00|83523|83412|83524.4|83413.4|83528.6|83417.6|83510.4|83399.4|13
1611181630000|2021-01-20 22:27:10|83521.6|83410.6|83524.8|83413.8|83526|83415|83521.6|83410.6|7
1611181640000|2021-01-20 22:27:20|83525.3|83414.3|83521.7|83410.7|83525.3|83414.3|83521.7|83410.7|3
1611181650000|2021-01-20 22:27:30|83525.8|83414.8|83513.7|83402.7|83527.8|83416.8|83513.7|83402.7|7
1611181660000|2021-01-20 22:27:40|83514.9|83403.9|83517.4|83406.4|83520|83409|83514.9|83403.9|5
1611181670000|2021-01-20 22:27:50|83520.3|83409.3|83527.7|83416.7|83527.7|83416.7|83515.2|83404.2|6
1611181680000|2021-01-20 22:28:00|83518.7|83407.7|83528.3|83417.3|83532.7|83421.7|83518.7|83407.7|7
1611181690000|2021-01-20 22:28:10|83518.4|83407.4|83528.3|83417.3|83528.5|83417.5|83518.4|83407.4|6
1611181700000|2021-01-20 22:28:20|83525.4|83414.4|83501.2|83390.2|83530.2|83419.2|83501.2|83390.2|5
1611181710000|2021-01-20 22:28:30|83510.9|83399.9|83509.9|83398.9|83512|83401|83507.2|83396.2|6
1611181720000|2021-01-20 22:28:40|83511.8|83400.8|83517.8|83406.8|83519.7|83408.7|83511.8|83400.8|5
1611181730000|2021-01-20 22:28:50|83525.1|83414.1|83523.6|83412.6|83528|83417|83523.6|83412.6|7
1611181740000|2021-01-20 22:29:00|83528.9|83417.9|83521.7|83410.7|83528.9|83417.9|83521.7|83410.7|8
1611181750000|2021-01-20 22:29:10|83527.2|83416.2|83530.4|83419.4|83530.4|83419.4|83526.3|83415.3|6
1611181760000|2021-01-20 22:29:20|83531.7|83420.7|83529.6|83418.6|83532.4|83421.4|83525.9|83414.9|11
1611181770000|2021-01-20 22:29:30|83526.1|83415.1|83521.8|83410.8|83528|83417|83520.9|83409.9|10
1611181780000|2021-01-20 22:29:40|83520.5|83409.5|83521.1|83410.1|83523.7|83412.7|83518.6|83407.6|7
1611181790000|2021-01-20 22:29:50|83532.8|83421.8|83532.2|83421.2|83532.8|83421.8|83529.8|83418.8|3
1611181800000|2021-01-20 22:30:00|83525.2|83414.2|83528.5|83417.5|83538|83427|83525.2|83414.2|20
1611181810000|2021-01-20 22:30:10|83529.7|83418.7|83526.7|83415.7|83532.4|83421.4|83524.6|83413.6|14
1611181820000|2021-01-20 22:30:20|83527|83416|83526.6|83415.6|83528.3|83417.3|83523.3|83412.3|17
1611181830000|2021-01-20 22:30:30|83526.2|83415.2|83526.3|83415.3|83532|83421|83525.7|83414.7|10
1611181840000|2021-01-20 22:30:40|83534.1|83423.1|83529.7|83418.7|83534.7|83423.7|83525.5|83414.5|8
1611181850000|2021-01-20 22:30:50|83521|83410|83525.7|83414.7|83525.7|83414.7|83521|83410|3
1611181860000|2021-01-20 22:31:00|83518.4|83407.4|83527.3|83416.3|83533.8|83422.8|83518.4|83407.4|15
1611181870000|2021-01-20 22:31:10|83528.3|83417.3|83525.5|83414.5|83533.3|83422.3|83523.6|83412.6|21
1611181880000|2021-01-20 22:31:20|83526.9|83415.9|83526.9|83415.9|83533.6|83422.6|83513.8|83402.8|14
1611181890000|2021-01-20 22:31:30|83528.8|83417.8|83528.4|83417.4|83534|83423|83526.5|83415.5|13
1611181900000|2021-01-20 22:31:40|83529.1|83418.1|83522.6|83411.6|83532.9|83421.9|83522.6|83411.6|17
1611181910000|2021-01-20 22:31:50|83527.7|83416.7|83527.6|83416.6|83528.8|83417.8|83527.5|83416.5|6
1611181920000|2021-01-20 22:32:00|83522.9|83411.9|83528.6|83417.6|83533.4|83422.4|83519|83408|17
1611181930000|2021-01-20 22:32:10|83528.5|83417.5|83538.2|83427.2|83538.2|83427.2|83527.2|83416.2|12
1611181940000|2021-01-20 22:32:20|83533.4|83422.4|83525.5|83414.5|83533.4|83422.4|83525.5|83414.5|11
1611181950000|2021-01-20 22:32:30|83527.9|83416.9|83530.6|83419.6|83530.7|83419.7|83523.3|83412.3|10
1611181960000|2021-01-20 22:32:40|83533.1|83422.1|83535.6|83424.6|83535.6|83424.6|83525.5|83414.5|11
1611181970000|2021-01-20 22:32:50|83529.9|83418.9|83529.4|83418.4|83531.8|83420.8|83525.8|83414.8|11
1611181980000|2021-01-20 22:33:00|83528.6|83417.6|83532.8|83421.8|83535.1|83424.1|83524.4|83413.4|13
1611181990000|2021-01-20 22:33:10|83527.4|83416.4|83524.8|83413.8|83532.4|83421.4|83521.6|83410.6|6
1611182000000|2021-01-20 22:33:20|83534|83423|83530.5|83419.5|83534|83423|83526.8|83415.8|9
1611182010000|2021-01-20 22:33:30|83525.7|83414.7|83535.1|83424.1|83540.5|83436.6|83525.7|83414.7|38
1611182020000|2021-01-20 22:33:40|83533.3|83422.3|83529.6|83418.6|83537.4|83426.4|83529.6|83418.6|19
1611182030000|2021-01-20 22:33:50|83529.9|83418.9|83532|83421|83534.5|83423.5|83528.6|83417.6|22
1611182040000|2021-01-20 22:34:00|83533.3|83427.7|83537.2|83426.2|83537.2|83427.7|83517.2|83406.2|9
1611182050000|2021-01-20 22:34:10|83531.2|83420.2|83530.2|83419.2|83538.5|83427.5|83529|83418|15
1611182060000|2021-01-20 22:34:20|83530|83419|83535.8|83424.8|83535.8|83424.8|83527.2|83416.2|8
1611182070000|2021-01-20 22:34:30|83536.3|83425.3|83528|83417|83540.4|83429.4|83521.9|83410.9|14
1611182080000|2021-01-20 22:34:40|83531.9|83420.9|83526.8|83415.8|83536.3|83440|83523.2|83412.2|15
1611182090000|2021-01-20 22:34:50|83530.7|83419.7|83533.9|83422.9|83533.9|83422.9|83524.7|83413.7|11
1611182100000|2021-01-20 22:35:00|83525.6|83433.1|83533|83422|83533|83433.1|83525.6|83417.1|11
1611182110000|2021-01-20 22:35:10|83529.3|83418.3|83524.8|83413.8|83530.5|83419.5|83524.8|83413.8|13
1611182120000|2021-01-20 22:35:20|83524.5|83413.5|83525.6|83421.2|83530.7|83421.2|83522.2|83411.2|9
1611182130000|2021-01-20 22:35:30|83525|83414|83529.8|83418.8|83529.8|83427.3|83524.7|83414|8
1611182140000|2021-01-20 22:35:40|83528.9|83426|83523.2|83412.2|83532.3|83426|83521.8|83410.8|8
1611182150000|2021-01-20 22:35:50|83522.1|83411.1|83521.4|83410.4|83527.7|83416.7|83521.4|83410.4|6
1611182160000|2021-01-20 22:36:00|83523.8|83412.8|83525.4|83414.4|83530.2|83420.7|83523.8|83412.8|11
1611182170000|2021-01-20 22:36:10|83526.8|83415.8|83531.7|83420.7|83531.9|83420.9|83526.4|83415.4|8
1611182180000|2021-01-20 22:36:20|83530.9|83420.6|83521.1|83411.5|83531.2|83429.1|83512.8|83401.8|18
1611182190000|2021-01-20 22:36:30|83523|83415.1|83527.3|83421.4|83527.3|83421.4|83516.1|83405.1|17
1611182200000|2021-01-20 22:36:40|83529.6|83418.7|83511.9|83400.9|83529.6|83418.7|83509.6|83398.6|15
1611182210000|2021-01-20 22:36:50|83517.1|83406.1|83509.8|83398.8|83517.5|83406.5|83507.8|83396.8|4
1611182220000|2021-01-20 22:37:00|83513.3|83402.3|83516.2|83405.2|83516.4|83405.4|83513.1|83402.1|5
1611182230000|2021-01-20 22:37:10|83515.9|83404.9|83512.8|83401.8|83523.2|83412.2|83512.8|83401.8|11
1611182240000|2021-01-20 22:37:20|83514|83403|83518|83407|83519.2|83408.2|83511.5|83400.5|13
1611182250000|2021-01-20 22:37:30|83516.4|83405.4|83511.8|83400.8|83518|83407|83510.4|83399.4|13
1611182260000|2021-01-20 22:37:40|83510.8|83399.8|83509.6|83398.6|83515.7|83404.7|83509.6|83398.6|15
1611182270000|2021-01-20 22:37:50|83510.4|83399.4|83517.1|83406.1|83517.1|83406.1|83500.8|83389.8|14
1611182280000|2021-01-20 22:38:00|83514|83403|83518.3|83407.3|83523.9|83420.9|83513.4|83402.4|18
1611182290000|2021-01-20 22:38:10|83518.5|83407.5|83514.4|83403.4|83519.3|83408.3|83513.1|83402.1|13
1611182300000|2021-01-20 22:38:20|83517.3|83406.3|83515.9|83404.9|83517.3|83406.3|83512|83401|7
1611182310000|2021-01-20 22:38:30|83518.9|83407.9|83512.3|83401.3|83521.3|83410.3|83512.3|83401.3|11
1611182320000|2021-01-20 22:38:40|83511.1|83400.1|83521.6|83410.6|83523|83412|83501.9|83390.9|16
1611182330000|2021-01-20 22:38:50|83521.5|83410.5|83508.4|83397.4|83521.5|83410.5|83508.4|83397.4|22
1611182340000|2021-01-20 22:39:00|83509.5|83398.5|83510.1|83399.1|83517|83406|83498.4|83387.4|18
1611182350000|2021-01-20 22:39:10|83508.7|83397.7|83508.8|83397.8|83513.6|83402.6|83502.4|83391.4|23
1611182360000|2021-01-20 22:39:20|83509.8|83398.8|83513.3|83402.3|83514|83403|83507.9|83396.9|13
1611182370000|2021-01-20 22:39:30|83501.9|83390.9|83505.9|83394.9|83517.1|83406.1|83501.9|83390.9|16
1611182380000|2021-01-20 22:39:40|83510.8|83399.8|83510.6|83399.6|83510.8|83399.8|83503|83392|8
1611182390000|2021-01-20 22:39:50|83502.4|83391.4|83507.8|83396.8|83508.9|83397.9|83501.9|83390.9|16
1611182400000|2021-01-20 22:40:00|83506.9|83395.9|83504.4|83393.4|83508.6|83397.6|83503.5|83392.5|13
1611182410000|2021-01-20 22:40:10|83506.4|83395.4|83509.9|83398.9|83511.6|83400.6|83506.4|83395.4|11
1611182420000|2021-01-20 22:40:20|83510.8|83399.8|83503.8|83392.8|83510.8|83399.8|83500.2|83389.2|18
1611182430000|2021-01-20 22:40:30|83504.1|83393.1|83502.3|83391.3|83509.7|83398.7|83493.7|83382.7|12
1611182440000|2021-01-20 22:40:40|83502.2|83391.2|83505.5|83394.5|83505.5|83394.5|83501.9|83390.9|8
1611182450000|2021-01-20 22:40:50|83508.2|83397.2|83501.8|83390.8|83508.2|83397.2|83500.2|83389.2|15
1611182460000|2021-01-20 22:41:00|83506.4|83395.4|83502.8|83391.8|83506.4|83395.4|83502.2|83391.2|13
1611182470000|2021-01-20 22:41:10|83506|83395|83507.1|83396.1|83508|83397|83503.6|83392.6|9
1611182480000|2021-01-20 22:41:20|83501.8|83390.8|83500.3|83389.3|83502.3|83391.3|83499.7|83388.7|13
1611182490000|2021-01-20 22:41:30|83509|83398|83498.7|83387.7|83509|83398|83494.5|83383.5|10
1611182500000|2021-01-20 22:41:40|83498.8|83387.8|83502.5|83391.5|83507.5|83396.5|83493.8|83382.8|18
1611182510000|2021-01-20 22:41:50|83498.7|83387.7|83502.5|83391.5|83507.1|83396.1|83498.7|83387.7|15
1611182520000|2021-01-20 22:42:00|83502.4|83391.4|83505.3|83394.3|83505.3|83394.3|83498.4|83387.4|14
1611182530000|2021-01-20 22:42:10|83503.9|83392.9|83509.8|83398.8|83509.8|83398.8|83501|83390|11
1611182540000|2021-01-20 22:42:20|83500.3|83389.3|83504.5|83393.5|83505.5|83394.5|83496.6|83385.6|10
1611182550000|2021-01-20 22:42:30|83501.5|83390.5|83504.6|83393.6|83508|83397|83495.8|83384.8|10
1611182560000|2021-01-20 22:42:40|83504.7|83393.7|83508.1|83397.1|83510.6|83399.6|83504.7|83393.7|5
1611182570000|2021-01-20 22:42:50|83491.5|83380.5|83503|83392|83504.7|83393.7|83491.5|83380.5|10
1611182580000|2021-01-20 22:43:00|83505.6|83394.6|83508.4|83397.4|83509.7|83398.7|83503.9|83392.9|12
1611182590000|2021-01-20 22:43:10|83508.7|83397.7|83506.8|83395.8|83509.2|83398.2|83502.8|83391.8|12
1611182600000|2021-01-20 22:43:20|83509|83398|83505|83394|83510|83399|83493.5|83382.5|13
1611182610000|2021-01-20 22:43:30|83506.2|83395.2|83501.3|83390.3|83512.6|83401.6|83501.3|83390.3|10
1611182620000|2021-01-20 22:43:40|83502.2|83391.2|83501|83390|83506.6|83395.6|83490.2|83379.2|19
1611182630000|2021-01-20 22:43:50|83502.1|83391.1|83510.9|83399.9|83510.9|83399.9|83498.9|83387.9|13
1611182640000|2021-01-20 22:44:00|83510.1|83399.1|83500.9|83389.9|83510.1|83399.1|83496.5|83385.5|9
1611182650000|2021-01-20 22:44:10|83497.7|83386.7|83501.5|83390.5|83504.8|83393.8|83496.8|83385.8|10
1611182660000|2021-01-20 22:44:20|83502.9|83391.9|83505.5|83394.5|83506.3|83395.3|83496.1|83385.1|18
1611182670000|2021-01-20 22:44:30|83505.8|83394.8|83506.7|83395.7|83506.7|83395.7|83498.6|83387.6|6
1611182680000|2021-01-20 22:44:40|83507.2|83396.2|83503.9|83392.9|83507.2|83396.2|83497.8|83386.8|15
1611182690000|2021-01-20 22:44:50|83505.7|83394.7|83503|83392|83509.9|83398.9|83503|83392|11
1611182700000|2021-01-20 22:45:00|83507.4|83396.4|83502.8|83391.8|83507.4|83396.4|83498.6|83387.6|36
1611182710000|2021-01-20 22:45:10|83503|83392|83503|83392|83508.1|83397.1|83495.1|83384.1|14
1611182720000|2021-01-20 22:45:20|83500.2|83389.2|83508.9|83397.9|83509|83398|83487.2|83376.2|20
1611182730000|2021-01-20 22:45:30|83511.5|83400.5|83511|83400|83511.9|83400.9|83494.5|83383.5|18
1611182740000|2021-01-20 22:45:40|83510.8|83399.8|83504.7|83393.7|83515.3|83404.3|83504.5|83393.5|20
1611182750000|2021-01-20 22:45:50|83503.6|83392.6|83513.7|83405.2|83513.7|83405.2|83503.6|83392.6|8
1611182760000|2021-01-20 22:46:00|83514.2|83404|83511.8|83400.8|83514.3|83404.2|83501.2|83390.2|21
1611182770000|2021-01-20 22:46:10|83509.5|83398.5|83496.3|83385.3|83509.5|83402|83490.1|83379.1|33
1611182780000|2021-01-20 22:46:20|83499.6|83388.6|83502.2|83391.2|83506.9|83396.8|83495.5|83384.5|18
1611182790000|2021-01-20 22:46:30|83501.4|83390.4|83502.3|83391.3|83504.6|83393.6|83496.8|83385.8|11
1611182800000|2021-01-20 22:46:40|83502.9|83391.9|83500.5|83389.5|83505.2|83394.2|83495|83384|13
1611182810000|2021-01-20 22:46:50|83501.8|83390.8|83504.4|83393.4|83505.1|83396|83499.6|83388.6|10
1611182820000|2021-01-20 22:47:00|83505.8|83394.8|83502.1|83397.1|83506.7|83397.1|83500|83394.8|12
1611182830000|2021-01-20 22:47:10|83506.5|83397.6|83501.3|83403.3|83507.7|83410.1|83496.9|83396.7|5
1611182840000|2021-01-20 22:47:20|83505.1|83396.4|83500.8|83410.7|83509.2|83416|83497.4|83396.4|9
1611182850000|2021-01-20 22:47:30|83500.4|83402.1|83501|83394.7|83507.5|83402.5|83495.8|83390.1|17
1611182860000|2021-01-20 22:47:40|83503|83396.1|83499.1|83388.1|83505.1|83396.1|83496.6|83385.6|24
1611182870000|2021-01-20 22:47:50|83498.1|83387.1|83500.1|83389.1|83502|83391|83496|83385|9
1611182880000|2021-01-20 22:48:00|83498.4|83387.4|83493.4|83403.2|83501.9|83413.2|83483.3|83387.4|11
1611182890000|2021-01-20 22:48:10|83487.7|83376.7|83497.1|83395.7|83500|83399.1|83487.7|83376.7|28
1611182900000|2021-01-20 22:48:20|83498.3|83398.3|83508.1|83397.1|83508.1|83404.6|83497.9|83393.2|10
1611182910000|2021-01-20 22:48:30|83504.9|83393.9|83499.4|83388.4|83505.4|83394.4|83498.3|83387.3|14
1611182920000|2021-01-20 22:48:40|83499.8|83388.8|83495.8|83399.6|83502.8|83401.5|83495.7|83388.5|16
1611182930000|2021-01-20 22:48:50|83493|83400.6|83497.1|83406.8|83498.9|83407|83493|83400.6|7
1611182940000|2021-01-20 22:49:00|83503.3|83402.3|83500.4|83395.6|83505.7|83403.7|83500.4|83390.4|13
1611182950000|2021-01-20 22:49:10|83500.7|83395.2|83507.8|83396.8|83507.8|83398.8|83500.7|83392.2|12
1611182960000|2021-01-20 22:49:20|83509.1|83398.1|83503.4|83399.4|83509.1|83405.8|83501.6|83394.5|14
1611182970000|2021-01-20 22:49:30|83505.5|83390.6|83501.4|83390.4|83506.2|83395.2|83497.2|83386.2|15
1611182980000|2021-01-20 22:49:40|83501.7|83390.7|83503.8|83393.2|83506.1|83398.6|83493.5|83390.2|11
1611182990000|2021-01-20 22:49:50|83504.1|83393.1|83498.7|83387.7|83507.9|83397.8|83492.3|83381.3|15
1611183000000|2021-01-20 22:50:00|83499|83388|83497.9|83389.7|83506|83395|83497.9|83388|16
1611183010000|2021-01-20 22:50:10|83499.9|83389.9|83499.5|83388.5|83511.7|83400.7|83493.5|83382.5|10
1611183020000|2021-01-20 22:50:20|83502.6|83391.6|83499|83406.7|83506.8|83406.7|83495.7|83391.6|9
1611183030000|2021-01-20 22:50:30|83499.2|83406.4|83505.2|83405.3|83505.2|83407.2|83499.2|83404|4
1611183040000|2021-01-20 22:50:40|83495.1|83384.1|83500.1|83398.1|83500.7|83398.2|83493.8|83384.1|19
1611183050000|2021-01-20 22:50:50|83501.4|83390.4|83503.9|83392.9|83504.4|83396.4|83495.8|83384.8|24
1611183060000|2021-01-20 22:51:00|83503.5|83392.5|83503.4|83392.4|83503.6|83392.6|83497.2|83386.2|25
1611183070000|2021-01-20 22:51:10|83501.2|83390.2|83503.5|83392.5|83504.7|83393.7|83499.2|83388.2|27
1611183080000|2021-01-20 22:51:20|83502.5|83391.5|83504.6|83393.6|83509.4|83404|83498.4|83387.4|24
1611183090000|2021-01-20 22:51:30|83504.8|83393.8|83501.2|83390.2|83504.8|83393.8|83498.1|83387.1|34
1611183100000|2021-01-20 22:51:40|83502.7|83391.7|83495.6|83384.6|83503.6|83393.2|83495.6|83384.6|33
1611183110000|2021-01-20 22:51:50|83495.3|83384.3|83494.2|83383.2|83500.2|83389.2|83490.4|83379.4|29
1611183120000|2021-01-20 22:52:00|83493.9|83382.9|83496.2|83386|83497.1|83396.7|83490.7|83382.5|43
1611183130000|2021-01-20 22:52:10|83496.3|83386.1|83494.2|83383.2|83496.3|83392.4|83491.3|83380.3|34
1611183140000|2021-01-20 22:52:20|83494.1|83383.1|83492.9|83381.9|83496.3|83385.9|83491.9|83380.9|28
1611183150000|2021-01-20 22:52:30|83495.1|83384.1|83496.7|83385.7|83497.2|83386.2|83491.1|83380.1|22
1611183160000|2021-01-20 22:52:40|83496.9|83385.9|83495.2|83384.2|83504.1|83393.1|83495.2|83384.2|45
1611183170000|2021-01-20 22:52:50|83495.3|83384.3|83498.3|83387.3|83502.5|83391.5|83493.7|83382.7|41
1611183180000|2021-01-20 22:53:00|83498.4|83387.4|83503.1|83392.1|83503.1|83392.1|83498.1|83387.1|31
1611183190000|2021-01-20 22:53:10|83503.5|83392.5|83501.2|83390.2|83506.2|83395.2|83495.6|83384.6|36
1611183200000|2021-01-20 22:53:20|83496.7|83385.7|83496.3|83385.3|83499.5|83388.5|83495.6|83384.6|35
1611183210000|2021-01-20 22:53:30|83496.4|83385.4|83496.3|83385.3|83498.7|83387.7|83494.3|83383.3|33
1611183220000|2021-01-20 22:53:40|83497.4|83386.4|83495.5|83384.5|83501.1|83390.1|83489.5|83378.5|22
1611183230000|2021-01-20 22:53:50|83498.8|83387.8|83498.1|83387.2|83500.2|83391.8|83489.2|83378.2|31
1611183240000|2021-01-20 22:54:00|83499.6|83390.7|83495.9|83384.9|83501.1|83390.7|83488.5|83377.5|19
1611183250000|2021-01-20 22:54:10|83496.2|83385.2|83493.3|83382.3|83496.8|83385.8|83490.7|83379.7|36
1611183260000|2021-01-20 22:54:20|83492.9|83381.9|83497.9|83386.9|83499|83388|83491.7|83380.7|46
1611183270000|2021-01-20 22:54:30|83497.7|83386.7|83494|83383|83498.9|83387.9|83492|83381|50
1611183280000|2021-01-20 22:54:40|83494.2|83383.2|83498|83387|83500|83389|83490|83379|23
1611183290000|2021-01-20 22:54:50|83498.8|83387.8|83489.9|83378.9|83506|83395|83489.9|83378.9|29
1611183300000|2021-01-20 22:55:00|83490.3|83379.3|83490.8|83379.8|83494.3|83386.3|83486.2|83376.1|9
1611183310000|2021-01-20 22:55:10|83490.1|83379.1|83493.1|83382.1|83495|83387.1|83490.1|83379.1|4
1611183320000|2021-01-20 22:55:20|83491.7|83380.7|83499.2|83403.1|83499.3|83407.2|83483.4|83380.7|30
1611183330000|2021-01-20 22:55:30|83498.4|83404.2|83495.6|83384.6|83503.7|83404.2|83492.9|83381.9|27
1611183340000|2021-01-20 22:55:40|83495.1|83384.1|83497.5|83386.5|83498.6|83387.6|83491.7|83380.7|24
1611183350000|2021-01-20 22:55:50|83497.3|83386.3|83494.7|83383.7|83503.1|83396.3|83494|83383|32
1611183360000|2021-01-20 22:56:00|83496.7|83385.7|83496.9|83385.9|83499.4|83388.4|83491.8|83380.8|29
1611183370000|2021-01-20 22:56:10|83496.8|83385.8|83494.8|83383.8|83500.9|83389.9|83494.8|83383.8|30
1611183380000|2021-01-20 22:56:20|83494.7|83383.7|83499.9|83388.9|83501|83390|83493.6|83382.6|33
1611183390000|2021-01-20 22:56:30|83500.6|83389.6|83489.5|83385.7|83500.7|83389.7|83489.4|83382.4|29
1611183400000|2021-01-20 22:56:40|83492.4|83382.7|83493.9|83382.9|83499.3|83395.2|83491|83380|41
1611183410000|2021-01-20 22:56:50|83488.7|83377.7|83495.8|83390.1|83499.2|83392.4|83488.7|83377.7|19
1611183420000|2021-01-20 22:57:00|83496.1|83394.1|83498.8|83387.8|83499.1|83394.1|83496.1|83385.2|17
1611183430000|2021-01-20 22:57:10|83498.4|83387.4|83498.6|83387.6|83498.7|83387.7|83492.7|83381.7|9
1611183440000|2021-01-20 22:57:20|83497.4|83386.4|83504.5|83393.5|83504.7|83397.7|83497.4|83386.4|29
1611183450000|2021-01-20 22:57:30|83503.9|83397.6|83500.3|83389.3|83510.6|83402|83500.3|83389.3|38
1611183460000|2021-01-20 22:57:40|83500.7|83389.7|83531.4|83420.4|83539.3|83428.3|83500.2|83389.2|44
1611183470000|2021-01-20 22:57:50|83531.5|83420.5|83528.2|83417.2|83531.5|83420.5|83522.2|83411.2|28
1611183480000|2021-01-20 22:58:00|83528.1|83417.1|83523.8|83412.8|83528.2|83417.2|83522.6|83411.6|21
1611183490000|2021-01-20 22:58:10|83523.5|83412.5|83520.5|83409.5|83529.3|83418.3|83514.1|83403.1|23
1611183500000|2021-01-20 22:58:20|83522.8|83411.8|83522|83411|83526|83415|83516.2|83405.2|19
1611183510000|2021-01-20 22:58:30|83523.2|83412.2|83525.8|83414.8|83526.1|83415.1|83520.6|83409.6|13
1611183520000|2021-01-20 22:58:40|83524.5|83413.5|83526.9|83415.9|83527.8|83416.8|83524.5|83413.5|14
1611183530000|2021-01-20 22:58:50|83527.3|83416.3|83527.6|83416.6|83527.6|83416.6|83521.1|83410.1|9
1611183540000|2021-01-20 22:59:00|83530.6|83419.6|83530.8|83419.8|83532.3|83421.3|83527|83416|15
1611183550000|2021-01-20 22:59:10|83530.5|83419.5|83527|83416|83530.5|83419.5|83525.4|83414.4|7
1611183560000|2021-01-20 22:59:20|83527.3|83416.3|83525.6|83414.6|83529.9|83418.9|83524.8|83413.8|9
1611183570000|2021-01-20 22:59:30|83527.5|83416.5|83517|83406|83527.5|83416.5|83517|83406|28
1611183580000|2021-01-20 22:59:40|83516.9|83405.9|83519.9|83408.9|83520.5|83409.5|83516.4|83405.4|33
1611183590000|2021-01-20 22:59:50|83520.4|83409.4|83514.5|83403.5|83520.4|83409.4|83513.9|83402.9|14
1611183600000|2021-01-20 23:00:00|83515.1|83404.1|83483.9|83372.9|83515.1|83404.1|83481.7|83371.5|68
1611183610000|2021-01-20 23:00:10|83483|83372|83487.4|83377.4|83488.7|83379.4|83474.7|83366.8|67
1611183620000|2021-01-20 23:00:20|83485.3|83377.7|83486.8|83389.9|83508.4|83403.9|83475.3|83373|76
1611183630000|2021-01-20 23:00:30|83485.7|83374.7|83551.6|83440.6|83565.8|83454.8|83477.8|83371.8|78
1611183640000|2021-01-20 23:00:40|83544.9|83433.9|83540|83429|83567.3|83456.3|83521.8|83410.8|80
1611183650000|2021-01-20 23:00:50|83536.1|83425.1|83497.3|83386.3|83550.8|83439.8|83497.3|83386.3|80
1611183660000|2021-01-20 23:01:00|83502.7|83391.7|83471.5|83360.5|83542.6|83431.6|83465.6|83354.6|78
1611183670000|2021-01-20 23:01:10|83471.6|83360.6|83461.8|83367.6|83492.7|83381.7|83461|83353.5|74
1611183680000|2021-01-20 23:01:20|83461.9|83367.8|83505.1|83394.1|83505.1|83394.1|83454.3|83351.3|77
1611183690000|2021-01-20 23:01:30|83501.5|83390.5|83452.8|83380|83501.5|83390.5|83452.8|83362.9|78
1611183700000|2021-01-20 23:01:40|83455.7|83379.7|83440.6|83390.6|83467.5|83392.7|83440.6|83365.9|50
1611183710000|2021-01-20 23:01:50|83440.7|83390.7|83448.2|83398.2|83468.1|83400.4|83440.7|83382|35
1611183720000|2021-01-20 23:02:00|83448.4|83398.4|83444.6|83394.6|83463.8|83399.4|83442.3|83355.5|55
1611183730000|2021-01-20 23:02:10|83445.7|83395.7|83451.3|83379.9|83456.2|83397|83440.3|83379.2|33
1611183740000|2021-01-20 23:02:20|83441.3|83380.2|83438.8|83388.8|83452.6|83394|83436|83378.5|61
1611183750000|2021-01-20 23:02:30|83438.4|83388.4|83433|83383|83438.9|83388.9|83432.7|83382.7|57
1611183760000|2021-01-20 23:02:40|83433.1|83383.1|83418.8|83368.8|83434.8|83384.8|83415.6|83365.6|47
1611183770000|2021-01-20 23:02:50|83417.3|83367.3|83415.3|83365.3|83417.3|83367.3|83413.3|83363.3|37
1611183780000|2021-01-20 23:03:00|83415.1|83365.1|83415.1|83365.1|83417.5|83367.5|83414.2|83364.2|29
1611183790000|2021-01-20 23:03:10|83415.3|83365.3|83420.9|83370.9|83421|83371|83411.6|83361.6|21
1611183800000|2021-01-20 23:03:20|83420.6|83370.6|83420.4|83370.4|83423.6|83373.6|83418.8|83368.8|28
1611183810000|2021-01-20 23:03:30|83420.6|83370.6|83421.6|83371.6|83421.6|83371.6|83417|83367|20
1611183820000|2021-01-20 23:03:40|83420|83370|83424.5|83374.5|83424.5|83374.5|83418.9|83368.9|21
1611183830000|2021-01-20 23:03:50|83423.4|83373.4|83424.9|83374.9|83435.4|83385.4|83423.4|83373.4|49
1611183840000|2021-01-20 23:04:00|83426|83376|83424.9|83374.9|83427.1|83377.1|83422.1|83372.1|24
1611183850000|2021-01-20 23:04:10|83425|83375|83425.9|83375.9|83426|83376|83424.8|83374.8|18
1611183860000|2021-01-20 23:04:20|83426.1|83376.1|83427.5|83377.5|83428.1|83378.1|83423.6|83373.6|17
1611183870000|2021-01-20 23:04:30|83426.7|83376.7|83431.5|83381.5|83445.2|83393.8|83426.6|83366.6|56
1611183880000|2021-01-20 23:04:40|83430.9|83380.9|83430|83380|83434|83384|83429.6|83379.6|14
1611183890000|2021-01-20 23:04:50|83430.1|83380.1|83431|83381|83431.5|83381.5|83426.5|83376.5|41
1611183900000|2021-01-20 23:05:00|83431.4|83381.4|83428.7|83378.7|83431.9|83381.9|83427|83377|32
1611183910000|2021-01-20 23:05:10|83428.5|83378.5|83427|83377|83432|83382|83423.7|83373.7|50
1611183920000|2021-01-20 23:05:20|83427.1|83377.1|83425.6|83375.6|83428|83378|83423.3|83373.3|26
1611183930000|2021-01-20 23:05:30|83425.4|83375.4|83424.8|83374.8|83436.6|83379|83424.4|83364.9|48
1611183940000|2021-01-20 23:05:40|83424.9|83374.9|83423.2|83373.2|83452.9|83387.8|83420|83346.7|55
1611183950000|2021-01-20 23:05:50|83422.5|83372.5|83420.7|83370.7|83434.1|83373.9|83418.7|83357.9|55
1611183960000|2021-01-20 23:06:00|83419.2|83369.2|83422.8|83372.8|83424.4|83374.4|83419.2|83369.2|49
1611183970000|2021-01-20 23:06:10|83422.7|83372.7|83422.8|83372.8|83425.4|83375.4|83422|83372|28
1611183980000|2021-01-20 23:06:20|83423.1|83373.1|83424.1|83374.1|83424.4|83374.4|83422.1|83372.1|27
1611183990000|2021-01-20 23:06:30|83424.2|83374.2|83421|83371|83424.2|83374.2|83420.5|83370.5|36
1611184000000|2021-01-20 23:06:40|83420.5|83370.5|83425.4|83375.4|83425.6|83375.6|83420.5|83370.5|25
1611184010000|2021-01-20 23:06:50|83423.7|83373.7|83423.7|83373.7|83426.3|83376.3|83422.9|83372.9|22
1611184020000|2021-01-20 23:07:00|83424.1|83374.1|83435.1|83385.1|83442.7|83388.8|83421.5|83363.3|31
1611184030000|2021-01-20 23:07:10|83438.8|83388.8|83426.5|83376.5|83442.7|83388.9|83422.3|83362.1|53
1611184040000|2021-01-20 23:07:20|83426.3|83376.3|83420.2|83370.2|83432.7|83376.3|83419.9|83360.9|27
1611184050000|2021-01-20 23:07:30|83420|83370|83419.3|83369.3|83420.6|83370.6|83418.2|83368.2|11
1611184060000|2021-01-20 23:07:40|83419.6|83369.6|83414.6|83364.6|83439.8|83386|83411.6|83358.2|55
1611184070000|2021-01-20 23:07:50|83414.9|83364.9|83412.1|83362.1|83414.9|83364.9|83410.8|83360.8|39
1611184080000|2021-01-20 23:08:00|83411.7|83361.7|83411|83361|83425.5|83372.5|83407.9|83352.6|37
1611184090000|2021-01-20 23:08:10|83410.8|83360.8|83407.8|83357.8|83413.7|83363.7|83406.8|83356.8|50
1611184100000|2021-01-20 23:08:20|83408.8|83358.8|83409.6|83359.6|83411|83361|83406.6|83356.6|42
1611184110000|2021-01-20 23:08:30|83409.3|83359.3|83406.9|83356.9|83415.7|83359.4|83405|83343.4|19
1611184120000|2021-01-20 23:08:40|83406.8|83356.8|83407.8|83357.8|83411|83361|83405.9|83355.9|39
1611184130000|2021-01-20 23:08:50|83407.5|83357.5|83408.9|83358.9|83410.2|83360.2|83407.5|83357.5|32
1611184140000|2021-01-20 23:09:00|83408.8|83358.8|83403|83353|83408.8|83358.8|83402.5|83352.5|17
1611184150000|2021-01-20 23:09:10|83405.3|83355.3|83407.2|83357.2|83409.1|83359.1|83404.9|83354.9|45
1611184160000|2021-01-20 23:09:20|83407|83357|83405.7|83355.7|83407|83357|83405.5|83355.5|13
1611184170000|2021-01-20 23:09:30|83403.9|83353.9|83406.1|83356.1|83407.3|83357.3|83403.9|83353.9|31
1611184180000|2021-01-20 23:09:40|83406.4|83356.4|83409.9|83359.9|83413|83363|83404.3|83354.3|33
1611184190000|2021-01-20 23:09:50|83409.7|83359.7|83409.1|83359.1|83419.6|83363.3|83406.4|83348.2|56
1611184200000|2021-01-20 23:10:00|83409.8|83359.8|83407.6|83357.6|83410.9|83360.9|83407.4|83357.4|17
1611184210000|2021-01-20 23:10:10|83406.7|83356.7|83420.8|83370.8|83420.8|83370.8|83406.7|83356.7|52
1611184220000|2021-01-20 23:10:20|83421.9|83371.9|83411.5|83361.5|83423.2|83371.9|83408.6|83350.2|38
1611184230000|2021-01-20 23:10:30|83412.6|83362.6|83409.1|83359.1|83412.7|83362.7|83407.3|83357.3|31
1611184240000|2021-01-20 23:10:40|83410.8|83360.8|83412.1|83362.1|83424.8|83362.1|83409.4|83350.3|32
1611184250000|2021-01-20 23:10:50|83411.2|83361.2|83414.3|83364.3|83428.2|83372|83410.3|83348.1|62
1611184260000|2021-01-20 23:11:00|83413.1|83363.1|83410.5|83360.5|83424.7|83363.1|83410.4|83348.5|32
1611184270000|2021-01-20 23:11:10|83410.6|83360.6|83410.6|83360.6|83413.6|83363.6|83407.5|83357.5|15
1611184280000|2021-01-20 23:11:20|83410.7|83360.7|83409.7|83359.7|83411.4|83361.4|83408.9|83358.9|26
1611184290000|2021-01-20 23:11:30|83409.4|83359.4|83410.8|83360.8|83412.8|83362.8|83408.9|83358.9|45
1611184300000|2021-01-20 23:11:40|83410.6|83360.6|83412.3|83362.3|83412.3|83362.3|83409.9|83359.9|25
1611184310000|2021-01-20 23:11:50|83416.4|83366.4|83412.3|83362.3|83422.6|83372.2|83409.3|83349.5|68
1611184320000|2021-01-20 23:12:00|83411.2|83361.2|83408.7|83358.7|83411.2|83361.2|83407.8|83357.8|24
1611184330000|2021-01-20 23:12:10|83408.9|83358.9|83409.9|83359.9|83410.7|83360.7|83408.8|83358.8|23
1611184340000|2021-01-20 23:12:20|83409.8|83359.8|83410.5|83360.5|83411|83361|83408.1|83358.1|16
1611184350000|2021-01-20 23:12:30|83410.3|83360.3|83407.6|83357.6|83411.5|83361.5|83407.4|83357.4|16
1611184360000|2021-01-20 23:12:40|83408|83358|83415.4|83365.4|83418.1|83368.1|83404.6|83354.6|33
1611184370000|2021-01-20 23:12:50|83428.6|83357.4|83416.8|83366.8|83436.9|83380.8|83416.7|83357.4|64
1611184380000|2021-01-20 23:13:00|83417.1|83367.1|83414|83364|83423.6|83367.1|83412.8|83351.3|32
1611184390000|2021-01-20 23:13:10|83413.4|83363.4|83413.1|83363.1|83414.6|83364.6|83412|83362|38
1611184400000|2021-01-20 23:13:20|83412.7|83362.7|83407.6|83357.6|83412.8|83362.8|83406|83356|23
1611184410000|2021-01-20 23:13:30|83408.1|83358.1|83415.6|83365.6|83415.6|83365.6|83407.2|83357.2|27
1611184420000|2021-01-20 23:13:40|83416|83366|83407.6|83357.6|83416|83366|83407.6|83357.6|41
1611184430000|2021-01-20 23:13:50|83408|83358|83419.1|83369.1|83420.1|83370.1|83407.7|83357.7|40
1611184440000|2021-01-20 23:14:00|83418.4|83368.4|83411.4|83361.4|83418.4|83368.4|83409.4|83359.4|51
1611184450000|2021-01-20 23:14:10|83411.3|83361.3|83405.3|83355.3|83412.8|83362.8|83400.8|83350.8|51
1611184460000|2021-01-20 23:14:20|83405.5|83355.5|83401.1|83351.1|83405.5|83355.5|83399.6|83349.6|22
1611184470000|2021-01-20 23:14:30|83401.8|83351.8|83397.6|83347.6|83401.8|83351.8|83397.6|83347.6|17
1611184480000|2021-01-20 23:14:40|83399.3|83349.3|83400.6|83350.6|83401.3|83351.3|83398.8|83348.8|26
1611184490000|2021-01-20 23:14:50|83400.5|83350.5|83400.7|83350.7|83403.3|83353.3|83399.3|83349.3|39
1611184500000|2021-01-20 23:15:00|83400.8|83350.8|83408|83358|83410.8|83360.8|83400.8|83350.8|61
1611184510000|2021-01-20 23:15:10|83407.3|83357.3|83409.9|83359.9|83411.9|83361.9|83406.9|83356.9|33
1611184520000|2021-01-20 23:15:20|83410.1|83360.1|83408.1|83358.1|83413.2|83363.2|83402.7|83352.7|46
1611184530000|2021-01-20 23:15:30|83406.6|83356.6|83404.9|83354.9|83406.6|83356.6|83401.8|83351.8|20
1611184540000|2021-01-20 23:15:40|83404.7|83354.7|83401.4|83351.4|83409.1|83359.1|83399.8|83349.8|27
1611184550000|2021-01-20 23:15:50|83402.3|83352.3|83404|83354|83404.4|83354.4|83398.4|83348.4|23
1611184560000|2021-01-20 23:16:00|83403.9|83353.9|83400.1|83350.1|83407.8|83357.8|83399.6|83349.6|49
1611184570000|2021-01-20 23:16:10|83399.4|83349.4|83398.9|83348.9|83407|83357|83398.3|83348.3|68
1611184580000|2021-01-20 23:16:20|83399.4|83349.4|83393|83343|83399.4|83349.4|83393|83343|52
1611184590000|2021-01-20 23:16:30|83392.7|83342.7|83393.7|83343.7|83395.3|83345.3|83392.2|83342.2|23
1611184600000|2021-01-20 23:16:40|83393.9|83343.9|83394.2|83344.2|83394.7|83344.7|83392.5|83342.5|22
1611184610000|2021-01-20 23:16:50|83393.9|83343.9|83393.1|83343.1|83393.9|83343.9|83391.3|83341.3|23
1611184620000|2021-01-20 23:17:00|83393|83343|83396.7|83346.7|83397.8|83347.8|83393|83343|28
1611184630000|2021-01-20 23:17:10|83397|83347|83394.4|83344.4|83399.1|83349.1|83392.6|83342.6|54
1611184640000|2021-01-20 23:17:20|83394.7|83344.7|83391.2|83341.2|83398.4|83348.4|83389.8|83339.8|53
1611184650000|2021-01-20 23:17:30|83391|83341|83388.5|83338.5|83396.8|83346.8|83388.5|83338.5|45
1611184660000|2021-01-20 23:17:40|83394.8|83344.8|83389|83339|83394.8|83344.8|83386.9|83336.9|18
1611184670000|2021-01-20 23:17:50|83389.4|83339.4|83391.2|83341.2|83395.9|83345.9|83389.4|83339.4|27
1611184680000|2021-01-20 23:18:00|83391.3|83341.3|83394.6|83344.6|83396.3|83346.3|83388.6|83338.6|24
1611184690000|2021-01-20 23:18:10|83392.7|83342.7|83391.3|83341.3|83398|83348|83390.5|83340.5|40
1611184700000|2021-01-20 23:18:20|83390.4|83340.4|83402.4|83352.4|83406.6|83356.6|83389.9|83339.9|52
1611184710000|2021-01-20 23:18:30|83402.5|83352.5|83399.8|83349.8|83406.6|83356.6|83397.5|83347.5|66
1611184720000|2021-01-20 23:18:40|83399.4|83349.4|83396.7|83346.7|83399.9|83349.9|83396.7|83346.7|21
1611184730000|2021-01-20 23:18:50|83396.6|83346.6|83401.6|83351.6|83402.2|83352.2|83396.6|83346.6|21
1611184740000|2021-01-20 23:19:00|83402.5|83352.5|83401.7|83351.7|83402.5|83352.5|83400.3|83350.3|15
1611184750000|2021-01-20 23:19:10|83401.4|83351.4|83395.9|83345.9|83401.8|83351.8|83394.8|83344.8|28
1611184760000|2021-01-20 23:19:20|83395.7|83345.7|83396.6|83346.6|83406.5|83356.5|83394.9|83344.9|47
1611184770000|2021-01-20 23:19:30|83395.8|83345.8|83404.8|83354.8|83407.9|83357.9|83395.3|83345.3|70
1611184780000|2021-01-20 23:19:40|83404.9|83354.9|83409.8|83359.8|83421.9|83366.6|83400.1|83348.8|58
1611184790000|2021-01-20 23:19:50|83406|83356|83409.6|83359.6|83412.5|83362.5|83403.5|83353.5|34
1611184800000|2021-01-20 23:20:00|83409.3|83359.3|83409.2|83359.2|83410.7|83360.7|83405|83355|16
1611184810000|2021-01-20 23:20:10|83408.7|83358.7|83398.8|83348.8|83410|83359.1|83398|83338|32
1611184820000|2021-01-20 23:20:20|83399.9|83349.9|83399.8|83349.8|83408|83356.8|83397.2|83334.6|42
1611184830000|2021-01-20 23:20:30|83399.4|83349.4|83401.8|83351.8|83409.3|83356.1|83397.3|83338.8|35
1611184840000|2021-01-20 23:20:40|83398.5|83348.5|83399.3|83349.3|83408.7|83358.7|83397.8|83347.8|56
1611184850000|2021-01-20 23:20:50|83399.6|83349.6|83399.1|83349.1|83405.3|83355.3|83396.3|83346.3|36
1611184860000|2021-01-20 23:21:00|83398.4|83348.4|83404.1|83354.1|83405.5|83355.5|83396.5|83346.5|39
1611184870000|2021-01-20 23:21:10|83404.6|83354.6|83392.1|83342.1|83404.6|83354.6|83392.1|83330.6|37
1611184880000|2021-01-20 23:21:20|83402.5|83328.9|83390.9|83340.9|83402.5|83344.7|83389.8|83328.9|55
1611184890000|2021-01-20 23:21:30|83392.2|83342.2|83395.6|83345.6|83397.1|83347.1|83391.1|83341.1|38
1611184900000|2021-01-20 23:21:40|83395.5|83345.5|83394.3|83344.3|83400.2|83350.2|83391.7|83341.7|36
1611184910000|2021-01-20 23:21:50|83396.9|83346.9|83394.2|83344.2|83397.1|83347.1|83393.6|83343.6|30
1611184920000|2021-01-20 23:22:00|83394.3|83344.3|83392.1|83342.1|83394.8|83344.8|83392.1|83342.1|25
1611184930000|2021-01-20 23:22:10|83391.6|83341.6|83392.6|83342.6|83399.2|83349.2|83391.5|83341.5|54
1611184940000|2021-01-20 23:22:20|83392.4|83342.4|83395.7|83345.7|83395.7|83345.7|83389.7|83339.7|44
1611184950000|2021-01-20 23:22:30|83396.3|83346.3|83395.2|83345.2|83396.7|83346.7|83395|83345|19
1611184960000|2021-01-20 23:22:40|83396.1|83346.1|83400.2|83350.2|83400.5|83350.5|83394.5|83344.5|23
1611184970000|2021-01-20 23:22:50|83399.8|83349.8|83398.6|83348.6|83403|83353|83395.8|83345.8|47
1611184980000|2021-01-20 23:23:00|83398.5|83348.5|83398.1|83348.1|83403.9|83353.9|83397.1|83347.1|54
1611184990000|2021-01-20 23:23:10|83397.4|83347.4|83396.8|83346.8|83402.5|83352.5|83396.8|83346.8|48
1611185000000|2021-01-20 23:23:20|83397.6|83347.6|83397.4|83347.4|83401|83351|83395.5|83345.5|61
1611185010000|2021-01-20 23:23:30|83397.3|83347.3|83397.1|83347.1|83400.1|83350.1|83395.8|83345.8|25
1611185020000|2021-01-20 23:23:40|83396.6|83346.6|83394.5|83344.5|83398|83348|83394.1|83344.1|31
1611185030000|2021-01-20 23:23:50|83395.8|83345.8|83395.5|83345.5|83399.7|83349.7|83390.8|83340.8|47
1611185040000|2021-01-20 23:24:00|83395.7|83345.7|83401.4|83351.4|83402|83352|83393.7|83343.7|47
1611185050000|2021-01-20 23:24:10|83400.6|83350.6|83397.1|83347.1|83400.6|83350.6|83397.1|83347.1|28
1611185060000|2021-01-20 23:24:20|83397.4|83347.4|83402.1|83352.1|83403|83353|83394.9|83344.9|30
1611185070000|2021-01-20 23:24:30|83403.2|83353.2|83397.9|83347.9|83404.7|83354.7|83397|83347|36
1611185080000|2021-01-20 23:24:40|83401|83351|83403.7|83353.7|83403.8|83353.8|83400.2|83350.2|26
1611185090000|2021-01-20 23:24:50|83404.6|83354.6|83405.5|83355.5|83407.1|83357.1|83400.2|83350.2|32
1611185100000|2021-01-20 23:25:00|83405|83355|83405.6|83355.6|83406.3|83356.3|83402.2|83352.2|24
1611185110000|2021-01-20 23:25:10|83405|83355|83405.1|83355.1|83405.5|83355.5|83401.6|83351.6|36
1611185120000|2021-01-20 23:25:20|83404.9|83354.9|83405.8|83355.8|83405.9|83355.9|83401.9|83351.9|31
1611185130000|2021-01-20 23:25:30|83403.8|83353.8|83399.2|83349.2|83406|83356|83398.1|83348.1|51
1611185140000|2021-01-20 23:25:40|83399.5|83349.5|83404.6|83354.6|83406.7|83356.7|83398.6|83348.6|34
1611185150000|2021-01-20 23:25:50|83402.7|83352.7|83403.8|83353.8|83410.8|83360.8|83402.7|83352.7|29
1611185160000|2021-01-20 23:26:00|83405.2|83355.2|83404.8|83354.8|83408.2|83358.2|83401.4|83351.4|35
1611185170000|2021-01-20 23:26:10|83404.9|83354.9|83407.5|83357.5|83407.7|83357.7|83403.6|83353.6|22
1611185180000|2021-01-20 23:26:20|83407.4|83357.4|83412|83362|83415.1|83365.1|83400.6|83350.6|35
1611185190000|2021-01-20 23:26:30|83414.7|83364.7|83414.3|83364.3|83420|83364.7|83410.1|83346.2|33
1611185200000|2021-01-20 23:26:40|83414.6|83364.6|83416.7|83366.7|83428|83374|83411.2|83350.4|44
1611185210000|2021-01-20 23:26:50|83417.1|83367.1|83416.1|83366.1|83421.2|83371.2|83416.1|83366.1|26
1611185220000|2021-01-20 23:27:00|83416.6|83366.6|83414.1|83364.1|83424.6|83369.6|83414.1|83353.6|38
1611185230000|2021-01-20 23:27:10|83415.6|83365.6|83415.9|83365.9|83425.4|83366.9|83411.4|83347.3|32
1611185240000|2021-01-20 23:27:20|83415.8|83365.8|83420.1|83349.6|83423.2|83366.6|83410.9|83347.3|23
1611185250000|2021-01-20 23:27:30|83410.7|83360.7|83412.4|83362.4|83422.9|83364.2|83410.6|83350.8|20
1611185260000|2021-01-20 23:27:40|83412.7|83362.7|83408.7|83358.7|83424.7|83366.6|83404.5|83343|37
1611185270000|2021-01-20 23:27:50|83408.3|83358.3|83403.1|83353.1|83409.1|83359.1|83402.3|83352.3|51
1611185280000|2021-01-20 23:28:00|83403|83353|83403.5|83353.5|83411.6|83354.5|83402.3|83341.2|21
1611185290000|2021-01-20 23:28:10|83403.6|83353.6|83407.3|83357.3|83409.1|83359.1|83400.9|83350.9|23
1611185300000|2021-01-20 23:28:20|83407.8|83357.8|83409.6|83359.6|83410.3|83360.3|83400.9|83350.9|40
1611185310000|2021-01-20 23:28:30|83408.8|83358.8|83408.6|83358.6|83410.6|83360.6|83404.8|83354.8|14
1611185320000|2021-01-20 23:28:40|83408.5|83358.5|83408.4|83358.4|83414.5|83364.5|83405.9|83355.9|43
1611185330000|2021-01-20 23:28:50|83407.7|83357.7|83404.4|83354.4|83412.5|83362.5|83401.8|83351.8|64
1611185340000|2021-01-20 23:29:00|83407.5|83357.5|83403.5|83353.5|83407.9|83357.9|83402.6|83352.6|21
1611185350000|2021-01-20 23:29:10|83402.5|83352.5|83407.9|83357.9|83407.9|83357.9|83402.5|83352.5|31
1611185360000|2021-01-20 23:29:20|83407|83357|83412.4|83362.4|83420.7|83366.8|83404.8|83344.6|53
1611185370000|2021-01-20 23:29:30|83411.5|83361.5|83419.8|83369.8|83419.9|83369.9|83411.5|83361.5|31
1611185380000|2021-01-20 23:29:40|83419.9|83369.9|83420.4|83370.4|83421.2|83371.2|83415.4|83365.4|27
1611185390000|2021-01-20 23:29:50|83420.5|83370.5|83417.3|83367.3|83421.4|83371.4|83414.9|83364.9|28
1611185400000|2021-01-20 23:30:00|83419|83369|83414.1|83364.1|83425.1|83369.1|83410.9|83346.3|47
1611185410000|2021-01-20 23:30:10|83414|83364|83410.5|83360.5|83422.6|83365.9|83407.9|83346.5|37
1611185420000|2021-01-20 23:30:20|83410.8|83360.8|83410.2|83339.8|83415.3|83360.8|83400.1|83339.8|48
1611185430000|2021-01-20 23:30:30|83406.3|83356.3|83406.9|83356.9|83408.6|83358.6|83397.5|83347.5|43
1611185440000|2021-01-20 23:30:40|83407.6|83357.6|83408.7|83358.7|83409.1|83359.1|83400.9|83350.9|28
1611185450000|2021-01-20 23:30:50|83408.1|83358.1|83399.8|83349.8|83408.6|83358.6|83398.3|83348.3|30
1611185460000|2021-01-20 23:31:00|83400|83350|83405|83355|83410.2|83360.2|83399.4|83349.4|40
1611185470000|2021-01-20 23:31:10|83405.2|83355.2|83406|83356|83414.1|83364.1|83401.4|83351.4|44
1611185480000|2021-01-20 23:31:20|83410.6|83360.6|83411.8|83361.8|83412|83362|83408.9|83358.9|42
1611185490000|2021-01-20 23:31:30|83410|83360|83410.4|83360.4|83412.1|83362.1|83410|83360|22
1611185500000|2021-01-20 23:31:40|83411.1|83361.1|83408.1|83358.1|83414.8|83364.8|83404.1|83354.1|37
1611185510000|2021-01-20 23:31:50|83408.6|83358.6|83407|83357|83412.4|83362.4|83405.4|83355.4|22
1611185520000|2021-01-20 23:32:00|83408.3|83358.3|83409.3|83359.3|83413.4|83363.4|83403.8|83353.8|34
1611185530000|2021-01-20 23:32:10|83407.1|83357.1|83405.1|83355.1|83410.3|83360.3|83403.2|83353.2|19
1611185540000|2021-01-20 23:32:20|83405.5|83355.5|83403.8|83353.8|83408.4|83358.4|83403.3|83353.3|30
1611185550000|2021-01-20 23:32:30|83403.9|83353.9|83403.3|83353.3|83405.2|83355.2|83401.9|83351.9|12
1611185560000|2021-01-20 23:32:40|83403.1|83353.1|83390.2|83340.2|83403.1|83353.1|83382.7|83332.7|61
1611185570000|2021-01-20 23:32:50|83388.7|83338.7|83386.2|83336.2|83393.6|83343.6|83382.5|83332.5|71
1611185580000|2021-01-20 23:33:00|83386.1|83336.1|83384.8|83334.8|83386.7|83336.7|83382.3|83332.3|42
1611185590000|2021-01-20 23:33:10|83384.6|83334.6|83383.9|83333.9|83385.1|83335.1|83382.9|83332.9|27
1611185600000|2021-01-20 23:33:20|83383.6|83333.6|83387.5|83337.5|83390.5|83340.5|83382.8|83332.8|35
1611185610000|2021-01-20 23:33:30|83388.1|83338.1|83386.8|83336.8|83388.1|83338.1|83383.1|83333.1|27
1611185620000|2021-01-20 23:33:40|83387.9|83337.9|83387.2|83337.2|83388.7|83338.7|83385.6|83335.6|32
1611185630000|2021-01-20 23:33:50|83386.8|83336.8|83385.4|83335.4|83387.1|83337.1|83384.2|83334.2|21
1611185640000|2021-01-20 23:34:00|83386.2|83336.2|83385.5|83335.5|83386.7|83336.7|83383.6|83333.6|20
1611185650000|2021-01-20 23:34:10|83386.7|83336.7|83386.8|83336.8|83388.6|83338.6|83383.4|83333.4|30
1611185660000|2021-01-20 23:34:20|83386.7|83336.7|83387.5|83337.5|83387.5|83337.5|83382.7|83332.7|33
1611185670000|2021-01-20 23:34:30|83387.4|83337.4|83392.6|83342.6|83395.2|83345.2|83386.1|83336.1|31
1611185680000|2021-01-20 23:34:40|83388.4|83338.4|83411.2|83329.6|83413.1|83352|83386.5|83328.3|40
1611185690000|2021-01-20 23:34:50|83409|83333.1|83399.4|83349.4|83412.5|83354.1|83396.7|83333.1|36
1611185700000|2021-01-20 23:35:00|83400.2|83350.2|83411.2|83334.4|83415.7|83355.8|83396.7|83331.2|53
1611185710000|2021-01-20 23:35:10|83412.6|83332.1|83404.7|83354.7|83418.5|83358.8|83402.7|83332.1|49
1611185720000|2021-01-20 23:35:20|83405.3|83355.3|83418|83342.9|83418|83357|83402.5|83342.8|26
1611185730000|2021-01-20 23:35:30|83417.2|83342.4|83402.9|83352.9|83417.2|83354.7|83400.1|83337.1|22
1611185740000|2021-01-20 23:35:40|83403.8|83353.8|83405|83355|83414.5|83356|83401.1|83344|28
1611185750000|2021-01-20 23:35:50|83404.9|83354.9|83400.4|83350.4|83413.8|83355.5|83394.6|83342.6|30
1611185760000|2021-01-20 23:36:00|83411|83331.6|83405.7|83355.7|83417.2|83357.5|83398.9|83331.6|28
1611185770000|2021-01-20 23:36:10|83404.8|83354.8|83400|83350|83413.9|83358.6|83398.9|83336.8|35
1611185780000|2021-01-20 23:36:20|83400.7|83350.7|83395.6|83345.6|83402|83352|83395.2|83345.2|28
1611185790000|2021-01-20 23:36:30|83397.5|83347.5|83396.1|83346.1|83398.9|83348.9|83395.3|83345.3|33
1611185800000|2021-01-20 23:36:40|83395.7|83345.7|83393.5|83343.5|83395.9|83345.9|83393.4|83343.4|24
1611185810000|2021-01-20 23:36:50|83394|83344|83395|83345|83397.3|83347.3|83392.7|83342.7|44
1611185820000|2021-01-20 23:37:00|83395.9|83345.9|83399|83349|83401.7|83351.7|83395.3|83345.3|27
1611185830000|2021-01-20 23:37:10|83398.3|83348.3|83396.7|83346.7|83400.5|83350.5|83395.6|83345.6|39
1611185840000|2021-01-20 23:37:20|83398.1|83348.1|83396.2|83346.2|83399.5|83349.5|83394.5|83344.5|38
1611185850000|2021-01-20 23:37:30|83396.1|83346.1|83395.7|83345.7|83396.3|83346.3|83395.7|83345.7|10
1611185860000|2021-01-20 23:37:40|83395.9|83345.9|83397.2|83347.2|83399.5|83349.5|83395.9|83345.9|32
1611185870000|2021-01-20 23:37:50|83397.9|83347.9|83397.8|83347.8|83400.1|83350.1|83397|83347|27
1611185880000|2021-01-20 23:38:00|83397.6|83347.6|83399.2|83349.2|83400.4|83350.4|83396.5|83346.5|31
1611185890000|2021-01-20 23:38:10|83399.1|83349.1|83402.3|83352.3|83402.8|83352.8|83397.9|83347.9|22
1611185900000|2021-01-20 23:38:20|83400.7|83350.7|83400.3|83350.3|83403.2|83353.2|83399.2|83349.2|26
1611185910000|2021-01-20 23:38:30|83400.4|83350.4|83402.4|83352.4|83403.2|83353.2|83400.4|83350.4|25
1611185920000|2021-01-20 23:38:40|83402.7|83352.7|83398.1|83348.1|83403.8|83353.8|83398.1|83348.1|31
1611185930000|2021-01-20 23:38:50|83400.1|83350.1|83403.1|83353.1|83404.8|83354.8|83400.1|83350.1|33
1611185940000|2021-01-20 23:39:00|83400.4|83350.4|83402.7|83352.7|83403.9|83353.9|83400.4|83350.4|20
1611185950000|2021-01-20 23:39:10|83402.6|83352.6|83396.9|83346.9|83404.5|83354.5|83396.9|83346.9|41
1611185960000|2021-01-20 23:39:20|83396.6|83346.6|83397.3|83347.3|83399.3|83349.3|83395.5|83345.5|37
1611185970000|2021-01-20 23:39:30|83398.3|83348.3|83408|83338|83408.1|83351|83397.1|83336.1|17
1611185980000|2021-01-20 23:39:40|83398.1|83348.1|83407.8|83335.7|83409.1|83351.8|83395.8|83333.8|46
1611185990000|2021-01-20 23:39:50|83409.2|83338.1|83397.7|83347.7|83409.4|83353.2|83397.1|83332.9|32
1611186000000|2021-01-20 23:40:00|83406.8|83336.7|83397.3|83347.3|83408.8|83354.3|83396.2|83335.5|29
1611186010000|2021-01-20 23:40:10|83408.1|83337.7|83394.2|83344.2|83408.6|83350.3|83394.2|83335.8|18
1611186020000|2021-01-20 23:40:20|83394.7|83344.7|83397.3|83347.3|83398.9|83348.9|83394.6|83344.6|17
1611186030000|2021-01-20 23:40:30|83397|83347|83395.9|83345.9|83401.5|83351.5|83392.7|83342.7|41
1611186040000|2021-01-20 23:40:40|83395|83345|83406.4|83335.4|83406.4|83350.6|83393.3|83332|27
1611186050000|2021-01-20 23:40:50|83397.6|83347.6|83393.1|83343.1|83402.9|83352.9|83392|83342|35
1611186060000|2021-01-20 23:41:00|83392.8|83342.8|83394.8|83344.8|83399.4|83349.4|83391.8|83341.8|23
1611186070000|2021-01-20 23:41:10|83395.5|83345.5|83395.7|83345.7|83397.3|83347.3|83391.5|83341.5|11
1611186080000|2021-01-20 23:41:20|83396.4|83346.4|83400.5|83350.5|83400.9|83350.9|83396|83346|19
1611186090000|2021-01-20 23:41:30|83400.3|83350.3|83400.1|83350.1|83401.7|83351.7|83398.9|83348.9|21
1611186100000|2021-01-20 23:41:40|83399.8|83349.8|83401.3|83351.3|83402.4|83352.4|83399.6|83349.6|32
1611186110000|2021-01-20 23:41:50|83401.4|83351.4|83403.2|83353.2|83403.2|83353.2|83396.8|83346.8|13
1611186120000|2021-01-20 23:42:00|83402.4|83352.4|83401|83351|83403.9|83353.9|83401|83351|30
1611186130000|2021-01-20 23:42:10|83400.8|83350.8|83392.9|83342.9|83401.2|83351.2|83392.9|83342.9|27
1611186140000|2021-01-20 23:42:20|83393.7|83343.7|83404.2|83354.2|83405.3|83355.3|83387.4|83337.4|49
1611186150000|2021-01-20 23:42:30|83403.6|83353.6|83405.3|83355.3|83407.2|83357.2|83402.2|83352.2|16
1611186160000|2021-01-20 23:42:40|83406.2|83356.2|83403.9|83353.9|83406.9|83356.9|83403.9|83353.9|8
1611186170000|2021-01-20 23:42:50|83404.8|83354.8|83403.2|83353.2|83405.9|83355.9|83398.7|83348.7|33
1611186180000|2021-01-20 23:43:00|83403.3|83353.3|83406.3|83356.3|83406.5|83356.5|83403.2|83353.2|27
1611186190000|2021-01-20 23:43:10|83406.6|83356.6|83407.9|83357.9|83408.1|83358.1|83401.9|83351.9|22
1611186200000|2021-01-20 23:43:20|83408|83358|83407.8|83357.8|83409.8|83359.8|83406|83356|37
1611186210000|2021-01-20 23:43:30|83408|83358|83407.6|83357.6|83408.2|83358.2|83404.1|83354.1|19
1611186220000|2021-01-20 23:43:40|83407.8|83357.8|83407.7|83357.7|83409.8|83359.8|83407.1|83357.1|36
1611186230000|2021-01-20 23:43:50|83407.5|83357.5|83406.3|83356.3|83408.9|83358.9|83406|83356|28
1611186240000|2021-01-20 23:44:00|83405.9|83355.9|83406.3|83356.3|83408.9|83358.9|83405.7|83355.7|23
1611186250000|2021-01-20 23:44:10|83404.7|83354.7|83406.9|83356.9|83409.2|83359.2|83404.6|83354.6|28
1611186260000|2021-01-20 23:44:20|83406.4|83356.4|83407.5|83357.5|83410.1|83360.1|83406.4|83356.4|37
1611186270000|2021-01-20 23:44:30|83408.9|83358.9|83405.7|83355.7|83409.1|83359.1|83404.9|83354.9|39
1611186280000|2021-01-20 23:44:40|83405.6|83355.6|83404.1|83354.1|83406.1|83356.1|83401.5|83351.5|29
1611186290000|2021-01-20 23:44:50|83404.2|83354.2|83404.3|83354.3|83407.8|83357.8|83400.1|83350.1|31
1611186300000|2021-01-20 23:45:00|83401.1|83351.1|83405.5|83355.5|83407.6|83357.6|83400.9|83350.9|41
1611186310000|2021-01-20 23:45:10|83406|83356|83402.6|83352.6|83408.6|83358.6|83402.6|83352.6|27
1611186320000|2021-01-20 23:45:20|83403.1|83353.1|83403.2|83353.2|83406.3|83356.3|83402.3|83352.3|25
1611186330000|2021-01-20 23:45:30|83404.9|83354.9|83406.5|83356.5|83407.1|83357.1|83401.3|83351.3|37
1611186340000|2021-01-20 23:45:40|83406.9|83356.9|83404.7|83354.7|83407.1|83357.1|83404.5|83354.5|33
1611186350000|2021-01-20 23:45:50|83405|83355|83404.1|83354.1|83406.2|83356.2|83403.1|83353.1|29
1611186360000|2021-01-20 23:46:00|83404|83354|83396.9|83346.9|83404.1|83354.1|83396.9|83346.9|25
1611186370000|2021-01-20 23:46:10|83396.6|83346.6|83400.2|83350.2|83401.3|83351.3|83396.5|83346.5|19
1611186380000|2021-01-20 23:46:20|83400.5|83350.5|83399.5|83349.5|83403|83353|83398.3|83348.3|44
1611186390000|2021-01-20 23:46:30|83399.4|83349.4|83400|83350|83401.1|83351.1|83395.5|83345.5|30
1611186400000|2021-01-20 23:46:40|83400.2|83350.2|83402.2|83352.2|83404.3|83354.3|83396.1|83346.1|46
1611186410000|2021-01-20 23:46:50|83402.5|83352.5|83391.7|83341.7|83406.4|83356.4|83387.1|83337.1|33
1611186420000|2021-01-20 23:47:00|83391|83341|83398.4|83348.4|83404.8|83354.8|83388.1|83338.1|48
1611186430000|2021-01-20 23:47:10|83398.8|83348.8|83406|83356|83407.1|83357.1|83398.8|83348.8|46
1611186440000|2021-01-20 23:47:20|83405.8|83355.8|83405.1|83355.1|83412|83362|83404|83354|38
1611186450000|2021-01-20 23:47:30|83405.6|83355.6|83407.2|83357.2|83409.3|83359.3|83405.5|83355.5|19
1611186460000|2021-01-20 23:47:40|83407.3|83357.3|83405.6|83355.6|83411|83361|83404.5|83354.5|47
1611186470000|2021-01-20 23:47:50|83405.5|83355.5|83415.1|83365.1|83415.1|83365.1|83404.4|83354.4|35
1611186480000|2021-01-20 23:48:00|83413.6|83363.6|83414.2|83364.2|83415.3|83365.3|83407.3|83357.3|66
1611186490000|2021-01-20 23:48:10|83414.6|83364.6|83412.5|83362.5|83414.8|83364.8|83409|83359|28
1611186500000|2021-01-20 23:48:20|83413.2|83363.2|83417|83367|83418.9|83368.9|83408.3|83347.3|40
1611186510000|2021-01-20 23:48:30|83417.1|83367.1|83412.5|83362.5|83418.7|83368.7|83412.5|83362.5|47
1611186520000|2021-01-20 23:48:40|83412.2|83362.2|83412.2|83362.2|83418.2|83368.2|83411.9|83361.9|22
1611186530000|2021-01-20 23:48:50|83412.5|83362.5|83414.4|83364.4|83417.9|83367.9|83412.5|83362.5|27
1611186540000|2021-01-20 23:49:00|83414.8|83364.8|83416.2|83366.2|83419.6|83369.6|83413.4|83363.4|45
1611186550000|2021-01-20 23:49:10|83416.3|83366.3|83422.3|83372.3|83422.5|83372.5|83412.6|83362.6|46
1611186560000|2021-01-20 23:49:20|83421.9|83371.9|83416.7|83366.7|83423.6|83373.6|83416.7|83366.7|48
1611186570000|2021-01-20 23:49:30|83416.6|83366.6|83416.1|83366.1|83417.4|83367.4|83416.1|83366.1|13
1611186580000|2021-01-20 23:49:40|83416.6|83366.6|83414.1|83364.1|83424.7|83366.6|83413|83352|17
1611186590000|2021-01-20 23:49:50|83416.5|83366.5|83418.8|83368.8|83426.3|83368.8|83415.9|83354.2|27
1611186600000|2021-01-20 23:50:00|83419.5|83369.5|83418.5|83368.5|83427.7|83370.5|83415.8|83354.2|24
1611186610000|2021-01-20 23:50:10|83415|83365|83431.1|83355.9|83433.4|83375|83415|83353.4|49
1611186620000|2021-01-20 23:50:20|83430|83357.5|83417.1|83367.1|83432.8|83373|83416.3|83355|50
1611186630000|2021-01-20 23:50:30|83427.3|83356.4|83427.9|83356.5|83429|83367.8|83415.3|83355.4|20
1611186640000|2021-01-20 23:50:40|83416.6|83366.6|83427.2|83353.8|83427.8|83367|83416.3|83353.8|12
1611186650000|2021-01-20 23:50:50|83429|83351.3|83431|83348.9|83431|83365.2|83415.2|83348.9|9
1611186660000|2021-01-20 23:51:00|83430.4|83351.8|83428.8|83351.9|83433.4|83365.8|83415.7|83347.3|16
1611186670000|2021-01-20 23:51:10|83429.2|83352.5|83420.4|83370.4|83429.2|83370.4|83415.7|83350.2|14
1611186680000|2021-01-20 23:51:20|83420.7|83370.7|83418.1|83368.1|83421.3|83371.3|83418.1|83368.1|27
1611186690000|2021-01-20 23:51:30|83416.7|83366.7|83414.3|83364.3|83419|83369|83413.5|83363.5|33
1611186700000|2021-01-20 23:51:40|83414.4|83364.4|83412.1|83362.1|83416.3|83366.3|83411.7|83361.7|42
1611186710000|2021-01-20 23:51:50|83413.5|83363.5|83414|83364|83414.8|83364.8|83412.1|83362.1|18
1611186720000|2021-01-20 23:52:00|83413.2|83363.2|83412.4|83362.4|83418.2|83368.2|83412.4|83362.4|34
1611186730000|2021-01-20 23:52:10|83414|83364|83415.5|83365.5|83416.5|83366.5|83413.2|83363.2|28
1611186740000|2021-01-20 23:52:20|83415.3|83365.3|83414.3|83364.3|83416.7|83366.7|83413.8|83363.8|21
1611186750000|2021-01-20 23:52:30|83414.2|83364.2|83415|83365|83427.2|83366.1|83414.2|83356.1|14
1611186760000|2021-01-20 23:52:40|83415.3|83365.3|83416.7|83366.7|83431.9|83366.7|83415.3|83355.3|18
1611186770000|2021-01-20 23:52:50|83416.5|83366.5|83419.6|83369.6|83424.5|83369.6|83415.7|83352.5|13
1611186780000|2021-01-20 23:53:00|83418.3|83368.3|83416.6|83366.6|83432|83368.4|83413.1|83356.1|30
1611186790000|2021-01-20 23:53:10|83416.4|83366.4|83412.7|83362.7|83430.2|83369.4|83410|83355.3|34
1611186800000|2021-01-20 23:53:20|83412.4|83362.4|83411.4|83361.4|83414.4|83364.4|83410.7|83360.7|17
1611186810000|2021-01-20 23:53:30|83410.9|83360.9|83407.5|83357.5|83415.2|83365.2|83405.2|83355.2|41
1611186820000|2021-01-20 23:53:40|83405.6|83355.6|83408.1|83358.1|83409.4|83359.4|83404.1|83354.1|46
1611186830000|2021-01-20 23:53:50|83408.4|83358.4|83404.6|83354.6|83408.4|83358.4|83401.3|83351.3|33
1611186840000|2021-01-20 23:54:00|83404.3|83354.3|83410|83360|83410.3|83360.3|83402|83352|34
1611186850000|2021-01-20 23:54:10|83410.3|83360.3|83407.5|83357.5|83410.3|83360.3|83406.1|83356.1|28
1611186860000|2021-01-20 23:54:20|83407.7|83357.7|83404.9|83354.9|83408|83358|83404.7|83354.7|14
1611186870000|2021-01-20 23:54:30|83405.1|83355.1|83401.5|83351.5|83409.3|83359.3|83401.5|83351.5|17
1611186880000|2021-01-20 23:54:40|83402|83352|83410.4|83360.4|83412.9|83362.9|83402|83352|17
1611186890000|2021-01-20 23:54:50|83409.4|83359.4|83410.4|83360.4|83412|83362|83408.5|83358.5|30
1611186900000|2021-01-20 23:55:00|83411.1|83361.1|83410.6|83360.6|83422.7|83362.1|83408.9|83352.6|24
1611186910000|2021-01-20 23:55:10|83410.8|83360.8|83412.3|83362.3|83412.5|83362.5|83409.6|83359.6|26
1611186920000|2021-01-20 23:55:20|83411.9|83361.9|83422.4|83347.1|83423.3|83365.4|83410.1|83347.1|48
1611186930000|2021-01-20 23:55:30|83422.2|83348.6|83411.3|83361.3|83427.8|83365.2|83409.9|83347.7|27
1611186940000|2021-01-20 23:55:40|83411.7|83361.7|83411.6|83361.6|83422.6|83365.7|83410.6|83350.2|31
1611186950000|2021-01-20 23:55:50|83411.5|83361.5|83418|83368|83420.4|83370.4|83411.3|83361.3|25
1611186960000|2021-01-20 23:56:00|83417.7|83367.7|83414.5|83364.5|83419.1|83369.1|83412.6|83362.6|30
1611186970000|2021-01-20 23:56:10|83414.6|83364.6|83418.7|83368.7|83418.7|83368.7|83410.8|83360.8|21
1611186980000|2021-01-20 23:56:20|83417.9|83367.9|83412.9|83362.9|83419|83369|83412.4|83362.4|52
1611186990000|2021-01-20 23:56:30|83412.6|83362.6|83414.5|83364.5|83417.5|83367.5|83412.2|83362.2|25
1611187000000|2021-01-20 23:56:40|83414.7|83364.7|83415.3|83365.3|83417.9|83367.9|83413.7|83363.7|37
1611187010000|2021-01-20 23:56:50|83419.7|83369.7|83412.4|83362.4|83419.7|83369.7|83409.8|83359.8|56
1611187020000|2021-01-20 23:57:00|83413|83363|83408.2|83358.2|83413|83363|83407.4|83357.4|46
1611187030000|2021-01-20 23:57:10|83408.7|83358.7|83415.6|83365.6|83429.8|83371.5|83408|83351.1|53
1611187040000|2021-01-20 23:57:20|83415.3|83365.3|83419.9|83369.9|83429.8|83370.9|83411.8|83357.7|47
1611187050000|2021-01-20 23:57:30|83418.8|83368.8|83415.8|83365.8|83427.5|83368.8|83412.6|83353.1|39
1611187060000|2021-01-20 23:57:40|83412.8|83362.8|83412.9|83362.9|83422.6|83366|83409.2|83347.4|45
1611187070000|2021-01-20 23:57:50|83413|83363|83412.4|83362.4|83415.1|83365.1|83408.3|83358.3|46
1611187080000|2021-01-20 23:58:00|83412.8|83362.8|83413.6|83363.6|83416.4|83366.4|83409.9|83359.9|28
1611187090000|2021-01-20 23:58:10|83413.7|83363.7|83411.5|83361.5|83415.8|83365.8|83409.8|83359.8|36
1611187100000|2021-01-20 23:58:20|83412.5|83362.5|83410.8|83360.8|83412.5|83362.5|83409.2|83359.2|16
1611187110000|2021-01-20 23:58:30|83409.4|83359.4|83413.6|83363.6|83424.2|83364.7|83408.4|83349.9|30
1611187120000|2021-01-20 23:58:40|83416.5|83366.5|83408|83358|83430.9|83366.9|83407.3|83345.6|31
1611187130000|2021-01-20 23:58:50|83409.7|83359.7|83420.8|83349.3|83425.8|83368.5|83408.9|83349.1|40
1611187140000|2021-01-20 23:59:00|83421.4|83349.4|83412.7|83362.7|83421.4|83366.4|83411.8|83349.4|28
1611187150000|2021-01-20 23:59:10|83412.5|83362.5|83412.2|83362.2|83414.5|83364.5|83409.8|83359.8|42
1611187160000|2021-01-20 23:59:20|83412.6|83362.6|83417|83343.5|83417|83362.6|83406|83343.5|13
1611187170000|2021-01-20 23:59:30|83415.8|83345|83408.2|83358.2|83418.9|83358.9|83405.7|83341.1|22
1611187180000|2021-01-20 23:59:40|83408|83358|83410.5|83360.5|83421.4|83365.1|83407.6|83345.6|33
1611187190000|2021-01-20 23:59:50|83411|83361|83410.6|83360.6|83424.8|83367.9|83407.8|83346|71
1611187200000|2021-01-21 00:00:00|83411.4|83361.4|83431.5|83357.7|83441.3|83379.9|83410.6|83351|63
1611187210000|2021-01-21 00:00:10|83431.6|83370|83436.1|83360.4|83438.5|83375.9|83417.5|83352.7|49
1611187220000|2021-01-21 00:00:20|83434.7|83361.8|83415.5|83365.5|83434.7|83373.7|83414.4|83352.3|51
1611187230000|2021-01-21 00:00:30|83415.2|83365.2|83428.9|83348.1|83428.9|83365.7|83414.7|83348.1|28
1611187240000|2021-01-21 00:00:40|83428.8|83348.6|83415.9|83365.9|83428.8|83369.2|83412|83348.6|32
1611187250000|2021-01-21 00:00:50|83415.5|83365.5|83420|83370|83424.5|83370|83412.8|83351.3|34
1611187260000|2021-01-21 00:01:00|83425.1|83353.8|83423.4|83349|83433.2|83372|83413|83348.9|38
1611187270000|2021-01-21 00:01:10|83424|83348.2|83412.2|83362.2|83425.1|83365.7|83410.3|83346.8|44
1611187280000|2021-01-21 00:01:20|83411.6|83361.6|83410.1|83360.1|83411.6|83361.6|83408.4|83358.4|26
1611187290000|2021-01-21 00:01:30|83410.2|83360.2|83411.6|83361.6|83412.8|83362.8|83409.8|83359.8|25
1611187300000|2021-01-21 00:01:40|83411.5|83361.5|83412.8|83362.8|83428.6|83366.7|83407.8|83345.7|40
1611187310000|2021-01-21 00:01:50|83413|83363|83412|83362|83426.3|83369.6|83411.8|83350.2|61
1611187320000|2021-01-21 00:02:00|83411.9|83361.9|83425.1|83351.3|83429|83373.5|83411.9|83350.7|69
1611187330000|2021-01-21 00:02:10|83425.3|83352.5|83424.2|83352.1|83433.1|83371.7|83410.6|83348.1|66
1611187340000|2021-01-21 00:02:20|83424.6|83350.7|83412.8|83362.8|83428.5|83369.2|83409.2|83349.6|67
1611187350000|2021-01-21 00:02:30|83423.2|83353.1|83415.8|83365.8|83426.5|83366.1|83412.2|83348.8|40
1611187360000|2021-01-21 00:02:40|83425.5|83354.6|83416.4|83366.4|83426.6|83366.9|83414.1|83354.4|24
1611187370000|2021-01-21 00:02:50|83419.7|83369.7|83416.8|83366.8|83419.7|83369.7|83414.4|83364.4|32
1611187380000|2021-01-21 00:03:00|83416.7|83366.7|83420.3|83370.3|83423.3|83373.3|83415.3|83365.3|38
1611187390000|2021-01-21 00:03:10|83430.6|83358.3|83423.9|83373.9|83438.3|83382.2|83419.2|83358.3|66
1611187400000|2021-01-21 00:03:20|83424|83374|83414.7|83364.7|83430.9|83374|83413.8|83351.7|35
1611187410000|2021-01-21 00:03:30|83419.4|83369.4|83412.9|83362.9|83419.8|83369.4|83408|83347.7|32
1611187420000|2021-01-21 00:03:40|83411.5|83361.5|83414.9|83364.9|83429.5|83372.3|83407.7|83357.1|47
1611187430000|2021-01-21 00:03:50|83415.2|83365.2|83426.5|83355.8|83426.5|83370.2|83414.1|83354|30
1611187440000|2021-01-21 00:04:00|83416.6|83366.6|83415.1|83365.1|83432.8|83374.8|83415.1|83354.1|61
1611187450000|2021-01-21 00:04:10|83416|83366|83410.8|83360.8|83426.8|83366.9|83410.8|83354.5|39
1611187460000|2021-01-21 00:04:20|83411|83361|83431.8|83361.3|83440.9|83378.2|83410.7|83351|60
1611187470000|2021-01-21 00:04:30|83432.4|83360.5|83418.7|83368.7|83433.5|83377.4|83418.5|83358|47
1611187480000|2021-01-21 00:04:40|83418.4|83368.4|83427.6|83377.6|83433.6|83378.5|83418.4|83359.1|64
1611187490000|2021-01-21 00:04:50|83423.4|83373.4|83418.3|83368.3|83426.6|83376.6|83417.7|83367.7|38
1611187500000|2021-01-21 00:05:00|83418.7|83368.7|83417.9|83367.9|83427|83373|83417.1|83356.7|31
1611187510000|2021-01-21 00:05:10|83417.2|83367.2|83419|83369|83428|83376.8|83417.1|83357.9|49
1611187520000|2021-01-21 00:05:20|83418.9|83368.9|83416.2|83366.2|83430.6|83374.8|83415.1|83355.6|48
1611187530000|2021-01-21 00:05:30|83418|83368|83438.7|83364.6|83438.9|83377.8|83416.2|83346.4|40
1611187540000|2021-01-21 00:05:40|83436.3|83365.6|83424.4|83374.4|83436.3|83377.7|83418.6|83356|56
1611187550000|2021-01-21 00:05:50|83424.8|83374.8|83428.8|83378.8|83436.1|83380.5|83419.1|83363|54
1611187560000|2021-01-21 00:06:00|83428.3|83378.3|83425.5|83375.5|83434.9|83380.3|83420.3|83360.3|51
1611187570000|2021-01-21 00:06:10|83427.4|83377.4|83433.3|83360.4|83435.4|83377.4|83420.7|83358.7|27
1611187580000|2021-01-21 00:06:20|83432.8|83359.1|83434.2|83363.9|83440.3|83382.4|83425.5|83357.5|25
1611187590000|2021-01-21 00:06:30|83441.5|83367.8|83430.5|83358.4|83441.5|83379.5|83420|83357.2|56
1611187600000|2021-01-21 00:06:40|83419.7|83369.7|83429.2|83379.2|83437.6|83380|83419.7|83356|50
1611187610000|2021-01-21 00:06:50|83428.3|83378.3|83427.6|83377.6|83439.4|83379|83425|83359.8|52
1611187620000|2021-01-21 00:07:00|83427.4|83377.4|83435.3|83360.2|83443.3|83381.6|83423.9|83359.4|67
1611187630000|2021-01-21 00:07:10|83428.4|83378.4|83419.5|83369.5|83436.2|83380.3|83418.9|83354.4|54
1611187640000|2021-01-21 00:07:20|83419.1|83369.1|83434.3|83360.5|83436.6|83378|83417.8|83357.3|38
1611187650000|2021-01-21 00:07:30|83434.4|83360.7|83425.3|83375.3|83436.5|83376.4|83424.3|83357.4|17
1611187660000|2021-01-21 00:07:40|83425.4|83375.4|83424.2|83374.2|83436.1|83379.1|83424|83361.9|21
1611187670000|2021-01-21 00:07:50|83424.7|83374.7|83427.7|83377.7|83434.7|83377.7|83420.9|83356.8|30
1611187680000|2021-01-21 00:08:00|83427.2|83377.2|83432.2|83360.7|83432.2|83377.4|83421.8|83360.7|35
1611187690000|2021-01-21 00:08:10|83432|83361.6|83419.2|83369.2|83432.4|83378.1|83414.7|83359.9|44
1611187700000|2021-01-21 00:08:20|83419|83369|83418.3|83368.3|83422.3|83372.3|83416.9|83366.9|23
1611187710000|2021-01-21 00:08:30|83418.1|83368.1|83419.4|83369.4|83422.2|83372.2|83417.4|83367.4|38
1611187720000|2021-01-21 00:08:40|83418.4|83368.4|83418.1|83368.1|83430.2|83370.8|83417.5|83354.3|28
1611187730000|2021-01-21 00:08:50|83417.5|83367.5|83414|83364|83428|83371.5|83414|83354.7|33
1611187740000|2021-01-21 00:09:00|83413.1|83363.1|83410.7|83360.7|83417.2|83367.2|83410.5|83360.5|46
1611187750000|2021-01-21 00:09:10|83411.5|83361.5|83410.2|83360.2|83413.4|83363.4|83407.8|83357.8|37
1611187760000|2021-01-21 00:09:20|83411|83361|83410.6|83360.6|83412.4|83362.4|83410.3|83360.3|21
1611187770000|2021-01-21 00:09:30|83410.5|83360.5|83410.3|83360.3|83411.9|83361.9|83407.8|83357.8|30
1611187780000|2021-01-21 00:09:40|83410.5|83360.5|83412.4|83362.4|83413.9|83363.9|83410.3|83360.3|31
1611187790000|2021-01-21 00:09:50|83412.8|83362.8|83410.4|83360.4|83425.6|83375.6|83409.2|83359.2|44
1611187800000|2021-01-21 00:10:00|83410.9|83360.9|83408.1|83358.1|83411.6|83361.6|83408.1|83358.1|28
1611187810000|2021-01-21 00:10:10|83409.9|83359.9|83416.8|83366.8|83420.1|83370.1|83404.9|83344.5|31
1611187820000|2021-01-21 00:10:20|83418|83368|83411.4|83361.4|83419.4|83369.4|83410.4|83360.4|36
1611187830000|2021-01-21 00:10:30|83411.9|83361.9|83406.8|83356.8|83418.6|83368.6|83400.8|83350.8|38
1611187840000|2021-01-21 00:10:40|83407.5|83357.5|83417.2|83367.2|83426.3|83372.2|83406.7|83350.7|43
1611187850000|2021-01-21 00:10:50|83416.2|83366.2|83410.1|83360.1|83426.6|83370.6|83409.5|83352.5|36
1611187860000|2021-01-21 00:11:00|83409.8|83359.8|83410|83360|83411.4|83361.4|83409|83359|38
1611187870000|2021-01-21 00:11:10|83410.1|83360.1|83410.5|83360.5|83415.2|83365.2|83407.5|83357.5|42
1611187880000|2021-01-21 00:11:20|83410|83360|83409|83359|83410.7|83360.7|83401|83351|47
1611187890000|2021-01-21 00:11:30|83407.8|83357.8|83406|83356|83409.2|83359.2|83404.4|83354.4|30
1611187900000|2021-01-21 00:11:40|83405.9|83355.9|83405.9|83355.9|83405.9|83355.9|83404.9|83354.9|6
1611187910000|2021-01-21 00:11:50|83406|83356|83409.2|83359.2|83409.2|83359.2|83405.1|83355.1|29
1611187920000|2021-01-21 00:12:00|83407.3|83357.3|83406.4|83356.4|83409.4|83359.4|83403.2|83353.2|39
1611187930000|2021-01-21 00:12:10|83408.1|83358.1|83409.9|83359.9|83419|83361.9|83401.7|83347.9|31
1611187940000|2021-01-21 00:12:20|83410.1|83360.1|83405.9|83355.9|83411.4|83361.4|83405.9|83355.9|26
1611187950000|2021-01-21 00:12:30|83406.3|83356.3|83407.1|83357.1|83408|83358|83405.3|83355.3|17
1611187960000|2021-01-21 00:12:40|83407.3|83357.3|83408.3|83358.3|83414.9|83364.9|83406.4|83356.4|33
1611187970000|2021-01-21 00:12:50|83405.9|83355.9|83405.2|83355.2|83406.9|83356.9|83402.7|83352.7|17
1611187980000|2021-01-21 00:13:00|83405.5|83355.5|83406.4|83356.4|83407.9|83357.9|83404.2|83354.2|23
1611187990000|2021-01-21 00:13:10|83407.4|83357.4|83412.6|83362.6|83425.9|83374.9|83405.9|83350.4|54
1611188000000|2021-01-21 00:13:20|83412.2|83362.2|83411.8|83361.8|83421.8|83363.8|83409.4|83345.7|43
1611188010000|2021-01-21 00:13:30|83418.9|83368.9|83413.7|83363.7|83425.2|83371.7|83413.4|83353.6|27
1611188020000|2021-01-21 00:13:40|83414.7|83364.7|83420.8|83370.8|83435.3|83385.3|83413.5|83357.7|40
1611188030000|2021-01-21 00:13:50|83420.4|83370.4|83427|83352.9|83427|83371.2|83415.1|83352.9|31
1611188040000|2021-01-21 00:14:00|83429.1|83353.1|83424.6|83351.3|83429.1|83370.3|83412.9|83350.3|31
1611188050000|2021-01-21 00:14:10|83413.6|83363.6|83419.5|83369.5|83429|83374.4|83412.2|83358.1|38
1611188060000|2021-01-21 00:14:20|83418.8|83368.8|83422.1|83372.1|83435.1|83377.9|83416.4|83356.1|53
1611188070000|2021-01-21 00:14:30|83429.5|83355.4|83422.4|83372.4|83430.7|83372.6|83419|83355.4|24
1611188080000|2021-01-21 00:14:40|83430.5|83360|83425|83375|83432.6|83376.6|83419.7|83360|28
1611188090000|2021-01-21 00:14:50|83426.6|83376.6|83424.3|83374.3|83440.9|83382.8|83419.5|83358.6|53
1611188100000|2021-01-21 00:15:00|83422.7|83372.7|83423.9|83373.9|83433.9|83377.2|83422.4|83359.1|29
1611188110000|2021-01-21 00:15:10|83425.1|83375.1|83422|83372|83432.7|83377.9|83420.6|83360.1|49
1611188120000|2021-01-21 00:15:20|83419.8|83369.8|83420.3|83370.3|83424.1|83374.1|83418.5|83368.5|18
1611188130000|2021-01-21 00:15:30|83420.5|83370.5|83409.7|83359.7|83421.2|83371.2|83409.4|83350.2|37
1611188140000|2021-01-21 00:15:40|83409.8|83359.8|83409|83359|83414.1|83364.1|83408|83358|40
1611188150000|2021-01-21 00:15:50|83408.9|83358.9|83412.5|83362.5|83418|83368|83406.9|83356.9|55
1611188160000|2021-01-21 00:16:00|83412|83362|83415|83365|83428.6|83378.6|83411.3|83361.3|39
1611188170000|2021-01-21 00:16:10|83415.5|83365.5|83411|83361|83415.6|83365.6|83410.3|83360.3|21
1611188180000|2021-01-21 00:16:20|83412.7|83362.7|83408.6|83358.6|83413.3|83363.3|83407.6|83357.6|13
1611188190000|2021-01-21 00:16:30|83407.8|83357.8|83413.4|83363.4|83413.4|83363.4|83406.5|83356.5|18
1611188200000|2021-01-21 00:16:40|83404.8|83354.8|83416.8|83366.8|83416.8|83366.8|83403.8|83353.8|37
1611188210000|2021-01-21 00:16:50|83416.1|83366.1|83410.7|83360.7|83416.1|83366.1|83407.9|83357.9|22
1611188220000|2021-01-21 00:17:00|83410.9|83360.9|83410.5|83360.5|83412.2|83362.2|83408.4|83358.4|20
1611188230000|2021-01-21 00:17:10|83411.1|83361.1|83409.7|83359.7|83411.1|83361.1|83406.7|83356.7|31
1611188240000|2021-01-21 00:17:20|83410.2|83360.2|83409.2|83359.2|83414.3|83364.3|83409.2|83359.2|19
1611188250000|2021-01-21 00:17:30|83408.7|83358.7|83412.5|83362.5|83430.7|83373.6|83406.4|83352.6|54
1611188260000|2021-01-21 00:17:40|83413.1|83363.1|83414.6|83364.6|83415.8|83365.8|83410.1|83360.1|41
1611188270000|2021-01-21 00:17:50|83415.3|83365.3|83417.3|83367.3|83438.7|83376.4|83415.3|83355.2|30
1611188280000|2021-01-21 00:18:00|83427.4|83357.3|83423.7|83373.7|83427.4|83375.6|83416.8|83357.3|26
1611188290000|2021-01-21 00:18:10|83423.2|83373.2|83422.2|83372.2|83425.5|83375.5|83413.5|83363.5|50
1611188300000|2021-01-21 00:18:20|83421|83371|83421|83371|83423.1|83373.1|83420.2|83370.2|21
1611188310000|2021-01-21 00:18:30|83421.9|83371.9|83421.6|83371.6|83422.8|83372.8|83420.7|83370.7|21
1611188320000|2021-01-21 00:18:40|83421.9|83371.9|83430.8|83380.8|83451|83386.8|83421.8|83368.6|46
1611188330000|2021-01-21 00:18:50|83440.2|83367.2|83429.5|83379.5|83440.2|83388.2|83429.1|83367.2|46
1611188340000|2021-01-21 00:19:00|83429.6|83379.6|83429.1|83379.1|83432.5|83382.5|83428.8|83378.8|19
1611188350000|2021-01-21 00:19:10|83428.4|83378.4|83430.5|83380.5|83430.8|83380.8|83428.1|83378.1|23
1611188360000|2021-01-21 00:19:20|83430.6|83380.6|83432|83382|83444.9|83391.2|83428.3|83365.1|43
1611188370000|2021-01-21 00:19:30|83436.5|83386.5|83438.7|83388.7|83445.8|83392.2|83424.4|83371.5|56
1611188380000|2021-01-21 00:19:40|83438.2|83388.2|83427.2|83377.2|83441.3|83391.3|83427|83377|43
1611188390000|2021-01-21 00:19:50|83429.1|83379.1|83431.7|83381.7|83431.9|83381.9|83427.3|83377.3|30
1611188400000|2021-01-21 00:20:00|83431.6|83381.6|83434.2|83384.2|83434.9|83384.9|83429.3|83379.3|25
1611188410000|2021-01-21 00:20:10|83433.3|83383.3|83432.2|83382.2|83434|83384|83430.6|83380.6|24
1611188420000|2021-01-21 00:20:20|83431|83381|83434.2|83384.2|83447.3|83397.3|83431|83373.6|37
1611188430000|2021-01-21 00:20:30|83432.6|83382.6|83434.6|83384.6|83437.1|83387.1|83431.4|83381.4|56
1611188440000|2021-01-21 00:20:40|83434.9|83384.9|83434.7|83384.7|83437.8|83387.8|83432.7|83382.7|43
1611188450000|2021-01-21 00:20:50|83434.9|83384.9|83433|83383|83441|83391|83432.5|83382.5|38
1611188460000|2021-01-21 00:21:00|83433.4|83383.4|83439.9|83389.9|83440|83390|83432.3|83382.3|41
1611188470000|2021-01-21 00:21:10|83437.2|83387.2|83437.4|83387.4|83451.5|83401.5|83435.3|83375.3|62
1611188480000|2021-01-21 00:21:20|83435.6|83385.6|83437.7|83387.7|83439.4|83389.4|83433.6|83383.6|44
1611188490000|2021-01-21 00:21:30|83435.5|83385.5|83448.4|83377.5|83450.6|83395.5|83434.3|83376|55
1611188500000|2021-01-21 00:21:40|83438.2|83388.2|83435.6|83385.6|83449|83391.8|83427|83377|60
1611188510000|2021-01-21 00:21:50|83435.3|83385.3|83437.7|83387.7|83439.8|83389.8|83434.7|83384.7|29
1611188520000|2021-01-21 00:22:00|83437.5|83387.5|83437.1|83387.1|83440.7|83390.7|83436.5|83386.5|34
1611188530000|2021-01-21 00:22:10|83437|83387|83439.6|83389.6|83440.1|83390.1|83434.2|83384.2|43
1611188540000|2021-01-21 00:22:20|83439.7|83389.7|83442.5|83392.5|83452|83394.3|83437.4|83375.7|77
1611188550000|2021-01-21 00:22:30|83440.5|83390.5|83451.2|83380.7|83451.3|83393.9|83429.3|83379.2|59
1611188560000|2021-01-21 00:22:40|83441.1|83391.1|83438.4|83388.4|83451.6|83393.3|83436.9|83379.1|69
1611188570000|2021-01-21 00:22:50|83438.2|83388.2|83437.7|83387.7|83442.3|83392.3|83436.8|83386.8|33
1611188580000|2021-01-21 00:23:00|83437.5|83387.5|83436.9|83386.9|83437.6|83387.6|83433.7|83383.7|20
1611188590000|2021-01-21 00:23:10|83436.8|83386.8|83434.6|83384.6|83438.9|83388.9|83433.2|83383.2|30
1611188600000|2021-01-21 00:23:20|83435.4|83385.4|83436.2|83386.2|83448|83388.6|83433.2|83376.5|42
1611188610000|2021-01-21 00:23:30|83433.7|83383.7|83437|83387|83439|83389|83433.7|83383.7|36
1611188620000|2021-01-21 00:23:40|83436.9|83386.9|83435|83385|83437.4|83387.4|83434.7|83384.7|22
1611188630000|2021-01-21 00:23:50|83434.9|83384.9|83430.5|83380.5|83434.9|83384.9|83429|83379|46
1611188640000|2021-01-21 00:24:00|83431.1|83381.1|83430.9|83380.9|83432.4|83382.4|83430.2|83380.2|19
1611188650000|2021-01-21 00:24:10|83428.9|83378.9|83430.7|83380.7|83431.3|83381.3|83428.9|83378.9|18
1611188660000|2021-01-21 00:24:20|83430.9|83380.9|83427.7|83377.7|83431|83381|83427.1|83377.1|30
1611188670000|2021-01-21 00:24:30|83426.8|83376.8|83428.5|83378.5|83430|83380|83426.1|83376.1|19
1611188680000|2021-01-21 00:24:40|83429|83379|83428.2|83378.2|83429.5|83379.5|83424.9|83374.9|32
1611188690000|2021-01-21 00:24:50|83427.9|83377.9|83427.2|83377.2|83432|83382|83426.3|83376.3|33
1611188700000|2021-01-21 00:25:00|83427.6|83377.6|83431.4|83381.4|83432.6|83382.6|83425.5|83375.5|41
1611188710000|2021-01-21 00:25:10|83430.5|83380.5|83434.7|83384.7|83438.5|83388.5|83429.1|83379.1|67
1611188720000|2021-01-21 00:25:20|83435.8|83385.8|83431.1|83381.1|83440.1|83390.1|83431|83381|68
1611188730000|2021-01-21 00:25:30|83431.4|83381.4|83430.1|83380.1|83433|83383|83428|83378|29
1611188740000|2021-01-21 00:25:40|83432.5|83382.5|83432.1|83382.1|83432.5|83382.5|83429.9|83379.9|22
1611188750000|2021-01-21 00:25:50|83433.8|83383.8|83431.2|83381.2|83436.4|83386.4|83430.6|83380.6|49
1611188760000|2021-01-21 00:26:00|83431.3|83381.3|83434.2|83384.2|83437.3|83387.3|83431.3|83381.3|50
1611188770000|2021-01-21 00:26:10|83434|83384|83433.2|83383.2|83436.2|83386.2|83431.9|83381.9|15
1611188780000|2021-01-21 00:26:20|83432.7|83382.7|83433.1|83383.1|83435.6|83385.6|83431|83381|23
1611188790000|2021-01-21 00:26:30|83433.6|83383.6|83431.7|83381.7|83433.6|83383.6|83429.8|83379.8|18
1611188800000|2021-01-21 00:26:40|83432.4|83382.4|83430|83380|83435.9|83385.9|83427.5|83377.5|29
1611188810000|2021-01-21 00:26:50|83427.7|83377.7|83431.2|83381.2|83437.5|83387.5|83426.3|83376.3|42
1611188820000|2021-01-21 00:27:00|83431.4|83381.4|83430.5|83380.5|83431.9|83381.9|83426.9|83376.9|25
1611188830000|2021-01-21 00:27:10|83430.2|83380.2|83433.7|83383.7|83434.7|83384.7|83428|83378|37
1611188840000|2021-01-21 00:27:20|83434|83384|83426.8|83376.8|83435.8|83385.8|83426.8|83376.8|59
1611188850000|2021-01-21 00:27:30|83427.8|83377.8|83430.1|83380.1|83432.1|83382.1|83427.5|83377.5|13
1611188860000|2021-01-21 00:27:40|83429|83379|83427.5|83377.5|83432.7|83382.7|83426.5|83376.5|29
1611188870000|2021-01-21 00:27:50|83427.7|83377.7|83430.3|83380.3|83433.1|83383.1|83424.1|83374.1|31
1611188880000|2021-01-21 00:28:00|83430.4|83380.4|83427.8|83377.8|83431.7|83381.7|83425.6|83375.6|43
1611188890000|2021-01-21 00:28:10|83427.4|83377.4|83428.6|83378.6|83429|83379|83426.9|83376.9|11
1611188900000|2021-01-21 00:28:20|83429.6|83379.6|83424.7|83374.7|83429.6|83379.6|83424.7|83374.7|15
1611188910000|2021-01-21 00:28:30|83425.9|83375.9|83425.9|83375.9|83430.3|83380.3|83425.5|83375.5|29
1611188920000|2021-01-21 00:28:40|83426.9|83376.9|83425.6|83375.6|83429.1|83379.1|83425.4|83375.4|20
1611188930000|2021-01-21 00:28:50|83425.8|83375.8|83425.5|83375.5|83426.4|83376.4|83423.8|83373.8|17
1611188940000|2021-01-21 00:29:00|83424.9|83374.9|83428.8|83378.8|83428.8|83378.8|83424.9|83374.9|27
1611188950000|2021-01-21 00:29:10|83428.2|83378.2|83428.1|83378.1|83430.5|83380.5|83426.6|83376.6|30
1611188960000|2021-01-21 00:29:20|83428|83378|83427.1|83377.1|83428|83378|83426.8|83376.8|6
1611188970000|2021-01-21 00:29:30|83427.3|83377.3|83424.2|83374.2|83431.9|83381.9|83423.7|83373.7|25
1611188980000|2021-01-21 00:29:40|83424.9|83374.9|83428.6|83378.6|83429.1|83379.1|83424|83374|24
1611188990000|2021-01-21 00:29:50|83429.2|83379.2|83431.3|83381.3|83453.7|83392.3|83429|83360.9|51
1611189000000|2021-01-21 00:30:00|83433.9|83383.9|83435.1|83385.1|83445.7|83385.1|83428.5|83368.4|71
1611189010000|2021-01-21 00:30:10|83442.9|83370.7|83440|83390|83449.6|83390|83430.9|83360.5|48
1611189020000|2021-01-21 00:30:20|83441.2|83391.2|83432.6|83382.6|83446.1|83391.2|83429.5|83362.9|65
1611189030000|2021-01-21 00:30:30|83433.8|83383.8|83433.7|83383.7|83451|83390.6|83430|83368.2|67
1611189040000|2021-01-21 00:30:40|83433.1|83383.1|83442.3|83371.4|83444.1|83387.2|83431.3|83366.7|24
1611189050000|2021-01-21 00:30:50|83443.7|83368.7|83431.4|83381.4|83450.7|83390.6|83429.5|83367.9|41
1611189060000|2021-01-21 00:31:00|83433|83383|83430.6|83380.6|83442.7|83383|83429.7|83366.5|21
1611189070000|2021-01-21 00:31:10|83431|83381|83437.6|83387.6|83442.2|83390.1|83430.9|83371.9|38
1611189080000|2021-01-21 00:31:20|83437.3|83387.3|83436|83386|83439.8|83389.8|83435.9|83385.9|32
1611189090000|2021-01-21 00:31:30|83435.9|83385.9|83441|83391|83444.6|83394.6|83432|83382|62
1611189100000|2021-01-21 00:31:40|83439.9|83389.9|83444.4|83394.4|83446|83396|83439.1|83389.1|18
1611189110000|2021-01-21 00:31:50|83445.4|83395.4|83445.5|83395.5|83463.9|83398.2|83439.5|83378.4|62
1611189120000|2021-01-21 00:32:00|83446.8|83396.8|83439.1|83389.1|83446.8|83396.8|83438.7|83388.7|58
1611189130000|2021-01-21 00:32:10|83439.7|83389.7|83445.5|83395.5|83455.8|83398.1|83438.9|83385.5|60
1611189140000|2021-01-21 00:32:20|83445.7|83395.7|83443.4|83393.4|83446.2|83396.2|83441.6|83391.6|31
1611189150000|2021-01-21 00:32:30|83441.9|83391.9|83442.3|83392.3|83442.5|83392.5|83440.8|83390.8|29
1611189160000|2021-01-21 00:32:40|83442.7|83392.7|83443|83393|83443.4|83393.4|83441.7|83391.7|30
1611189170000|2021-01-21 00:32:50|83441.4|83391.4|83444.5|83394.5|83446.9|83396.9|83441.4|83391.4|23
1611189180000|2021-01-21 00:33:00|83441|83391|83442.8|83392.8|83446.9|83396.9|83440.4|83390.4|39
1611189190000|2021-01-21 00:33:10|83442.7|83392.7|83441.3|83391.3|83448.5|83398.5|83441.3|83391.3|46
1611189200000|2021-01-21 00:33:20|83442.5|83392.5|83451.7|83401.7|83464.4|83404.4|83440.7|83390.7|47
1611189210000|2021-01-21 00:33:30|83450.1|83400.1|83450.8|83400.8|83453.1|83403.1|83445|83395|70
1611189220000|2021-01-21 00:33:40|83450.2|83400.2|83445.7|83395.7|83452.3|83402.3|83443.2|83393.2|29
1611189230000|2021-01-21 00:33:50|83445.2|83395.2|83446.8|83396.8|83447.1|83397.1|83443.6|83393.6|32
1611189240000|2021-01-21 00:34:00|83445.9|83395.9|83445.4|83395.4|83453.5|83398.5|83443.3|83380.6|25
1611189250000|2021-01-21 00:34:10|83445.2|83395.2|83444.7|83394.7|83446.7|83396.7|83444.7|83394.7|25
1611189260000|2021-01-21 00:34:20|83444|83394|83443.7|83393.7|83446.7|83396.7|83441.7|83391.7|46
1611189270000|2021-01-21 00:34:30|83444.1|83394.1|83439|83389|83444.4|83394.4|83438.9|83388.9|28
1611189280000|2021-01-21 00:34:40|83438.9|83388.9|83437.1|83387.1|83440|83390|83436.3|83386.3|38
1611189290000|2021-01-21 00:34:50|83437.2|83387.2|83434.2|83384.2|83438.4|83388.4|83433.9|83383.9|32
1611189300000|2021-01-21 00:35:00|83434.1|83384.1|83435.2|83385.2|83435.3|83385.3|83433.8|83383.8|21
1611189310000|2021-01-21 00:35:10|83434.8|83384.8|83433.3|83383.3|83434.8|83384.8|83432.7|83382.7|10
1611189320000|2021-01-21 00:35:20|83432.7|83382.7|83434.2|83384.2|83434.7|83384.7|83431.4|83381.4|16
1611189330000|2021-01-21 00:35:30|83434.1|83384.1|83439.8|83389.8|83441.5|83391.5|83434|83384|59
1611189340000|2021-01-21 00:35:40|83439.3|83389.3|83439.4|83389.4|83448.9|83398.9|83437.1|83387.1|61
1611189350000|2021-01-21 00:35:50|83439.2|83389.2|83450.8|83400.8|83455.4|83401.2|83438.5|83381.6|59
1611189360000|2021-01-21 00:36:00|83451.2|83401.2|83438|83388|83459.6|83404.6|83437.1|83381.1|54
1611189370000|2021-01-21 00:36:10|83438.2|83388.2|83438.2|83388.2|83449.2|83391.3|83434.7|83374.6|50
1611189380000|2021-01-21 00:36:20|83438.1|83388.1|83437.7|83387.7|83439.2|83389.2|83437.5|83387.5|23
1611189390000|2021-01-21 00:36:30|83438.2|83388.2|83437.6|83387.6|83438.4|83388.4|83436.5|83386.5|22
1611189400000|2021-01-21 00:36:40|83437|83387|83438.7|83388.7|83440.8|83390.8|83435.6|83385.6|27
1611189410000|2021-01-21 00:36:50|83439.1|83389.1|83438.4|83388.4|83446.4|83396.4|83438.4|83388.4|69
1611189420000|2021-01-21 00:37:00|83439.5|83389.5|83442.6|83392.6|83446.6|83396.6|83438.2|83388.2|64
1611189430000|2021-01-21 00:37:10|83441.5|83391.5|83439.6|83389.6|83445.8|83395.8|83439.5|83389.5|59
1611189440000|2021-01-21 00:37:20|83439.3|83389.3|83440.8|83390.8|83441|83391|83439.3|83389.3|10
1611189450000|2021-01-21 00:37:30|83442.1|83392.1|83441.6|83391.6|83442.1|83392.1|83440.2|83390.2|19
1611189460000|2021-01-21 00:37:40|83441.9|83391.9|83440.7|83390.7|83443|83393|83440.6|83390.6|19
1611189470000|2021-01-21 00:37:50|83440.3|83390.3|83445.9|83395.9|83456.5|83400.6|83440.1|83386.2|67
1611189480000|2021-01-21 00:38:00|83445.8|83395.8|83448.5|83398.5|83449.6|83399.6|83445.8|83395.8|39
1611189490000|2021-01-21 00:38:10|83447.8|83397.8|83443.4|83393.4|83447.8|83397.8|83442.9|83392.9|40
1611189500000|2021-01-21 00:38:20|83443.3|83393.3|83440.6|83390.6|83443.5|83393.5|83438.9|83388.9|15
1611189510000|2021-01-21 00:38:30|83440.7|83390.7|83448.6|83398.6|83455.1|83405.1|83440.5|83390.5|69
1611189520000|2021-01-21 00:38:40|83450.1|83400.1|83450.1|83400.1|83454.2|83404.2|83443.2|83393.2|53
1611189530000|2021-01-21 00:38:50|83450.5|83400.5|83448.8|83398.8|83450.5|83400.5|83448.5|83398.5|22
1611189540000|2021-01-21 00:39:00|83447.2|83397.2|83447.7|83397.7|83449|83399|83446.9|83396.9|20
1611189550000|2021-01-21 00:39:10|83447.3|83397.3|83448.5|83398.5|83449.2|83399.2|83446.4|83396.4|31
1611189560000|2021-01-21 00:39:20|83447.7|83397.7|83447.5|83397.5|83449.1|83399.1|83442.3|83392.3|17
1611189570000|2021-01-21 00:39:30|83447|83397|83454.2|83382.6|83454.2|83401|83440.5|83377.9|43
1611189580000|2021-01-21 00:39:40|83443.1|83393.1|83445.9|83395.9|83448.5|83398.5|83437.7|83387.7|45
1611189590000|2021-01-21 00:39:50|83445.5|83395.5|83438.1|83388.1|83445.5|83395.5|83438.1|83388.1|24
1611189600000|2021-01-21 00:40:00|83443|83393|83444|83394|83444.9|83394.9|83436.4|83386.4|52
1611189610000|2021-01-21 00:40:10|83444.4|83394.4|83455.3|83382.2|83461.3|83404.5|83438.6|83379|59
1611189620000|2021-01-21 00:40:20|83450.4|83400.4|83446.3|83396.3|83450.4|83400.4|83442.1|83392.1|31
1611189630000|2021-01-21 00:40:30|83447.6|83397.6|83447.5|83397.5|83448|83398|83444.2|83394.2|24
1611189640000|2021-01-21 00:40:40|83447.6|83397.6|83449.6|83399.6|83449.6|83399.6|83443.9|83393.9|23
1611189650000|2021-01-21 00:40:50|83449.7|83399.7|83448.5|83398.5|83455|83400.3|83444.4|83385|31
1611189660000|2021-01-21 00:41:00|83448.4|83398.4|83449.2|83399.2|83449.6|83399.6|83446.9|83396.9|26
1611189670000|2021-01-21 00:41:10|83449.3|83399.3|83453.7|83403.7|83458.4|83408.4|83447.7|83397.7|22
1611189680000|2021-01-21 00:41:20|83453.2|83403.2|83460.8|83410.8|83464.9|83414.9|83453.2|83403.2|46
1611189690000|2021-01-21 00:41:30|83460.3|83410.3|83459.4|83409.4|83461.5|83411.5|83453.2|83403.2|62
1611189700000|2021-01-21 00:41:40|83458.5|83408.5|83458|83408|83459.7|83409.7|83452.8|83402.8|47
1611189710000|2021-01-21 00:41:50|83458.2|83408.2|83456.3|83406.3|83458.8|83408.8|83453.6|83403.6|19
1611189720000|2021-01-21 00:42:00|83453.8|83403.8|83459.9|83409.9|83459.9|83409.9|83451.9|83401.9|30
1611189730000|2021-01-21 00:42:10|83460|83410|83448.5|83398.5|83460|83410|83445.8|83387.3|52
1611189740000|2021-01-21 00:42:20|83450.1|83400.1|83449.5|83399.5|83452.1|83402.1|83446.8|83396.8|46
1611189750000|2021-01-21 00:42:30|83449.3|83399.3|83449.3|83399.3|83454.2|83404.2|83447|83397|36
1611189760000|2021-01-21 00:42:40|83448.9|83398.9|83454.8|83404.8|83454.8|83404.8|83448.6|83398.6|25
1611189770000|2021-01-21 00:42:50|83454.6|83404.6|83451.9|83401.9|83457.5|83407.5|83451.9|83401.9|39
1611189780000|2021-01-21 00:43:00|83451.6|83401.6|83452|83402|83454.6|83404.6|83447.9|83397.9|51
1611189790000|2021-01-21 00:43:10|83452.1|83402.1|83448.5|83398.5|83454.5|83404.5|83447.1|83397.1|33
1611189800000|2021-01-21 00:43:20|83449.4|83399.4|83444.8|83394.8|83450.4|83400.4|83440.6|83390.6|48
1611189810000|2021-01-21 00:43:30|83445|83395|83443.9|83393.9|83445.6|83395.6|83441.4|83391.4|24
1611189820000|2021-01-21 00:43:40|83443.4|83393.4|83442|83392|83444.1|83394.1|83441.4|83391.4|22
1611189830000|2021-01-21 00:43:50|83441.9|83391.9|83444.4|83394.4|83451.7|83401.7|83441|83391|54
1611189840000|2021-01-21 00:44:00|83444.3|83394.3|83444.3|83394.3|83449.1|83399.1|83441.9|83391.9|45
1611189850000|2021-01-21 00:44:10|83445.1|83395.1|83444.6|83394.6|83451.2|83401.2|83442.5|83392.5|51
1611189860000|2021-01-21 00:44:20|83443.4|83393.4|83443.8|83393.8|83445.6|83395.6|83441.1|83391.1|38
1611189870000|2021-01-21 00:44:30|83443.2|83393.2|83445.6|83395.6|83446.1|83396.1|83440.7|83390.7|27
1611189880000|2021-01-21 00:44:40|83445.3|83395.3|83446.5|83396.5|83452.8|83402.8|83442.8|83392.8|30
1611189890000|2021-01-21 00:44:50|83447.2|83397.2|83447.9|83397.9|83447.9|83397.9|83443|83393|30
1611189900000|2021-01-21 00:45:00|83448|83398|83452.6|83402.6|83464.3|83407.3|83446.9|83391.1|68
1611189910000|2021-01-21 00:45:10|83452.7|83402.7|83456.3|83406.3|83458.3|83408.3|83450.2|83400.2|50
1611189920000|2021-01-21 00:45:20|83456|83406|83451.8|83401.8|83457.2|83407.2|83450.9|83400.9|30
1611189930000|2021-01-21 00:45:30|83451.9|83401.9|83452.2|83402.2|83452.6|83402.6|83450.8|83400.8|26
1611189940000|2021-01-21 00:45:40|83452.8|83402.8|83451.4|83401.4|83454.2|83404.2|83446.4|83396.4|44
1611189950000|2021-01-21 00:45:50|83450.5|83400.5|83450|83400|83452|83402|83448.7|83398.7|16
1611189960000|2021-01-21 00:46:00|83450.5|83400.5|83454|83404|83455.1|83405.1|83449.4|83399.4|26
1611189970000|2021-01-21 00:46:10|83454.2|83404.2|83452.4|83402.4|83458.2|83408.2|83451|83401|51
1611189980000|2021-01-21 00:46:20|83452.8|83402.8|83451.5|83401.5|83453.6|83403.6|83450.3|83400.3|21
1611189990000|2021-01-21 00:46:30|83450.9|83400.9|83441.6|83391.6|83450.9|83400.9|83440.1|83390.1|44
1611190000000|2021-01-21 00:46:40|83442.6|83392.6|83442.1|83392.1|83449.1|83399.1|83439.8|83389.8|57
1611190010000|2021-01-21 00:46:50|83442.4|83392.4|83442.8|83392.8|83444.7|83394.7|83441|83391|27
1611190020000|2021-01-21 00:47:00|83441.8|83391.8|83440.9|83390.9|83446.5|83396.5|83440.5|83390.5|35
1611190030000|2021-01-21 00:47:10|83441.2|83391.2|83442.4|83392.4|83445|83395|83440.3|83390.3|29
1611190040000|2021-01-21 00:47:20|83442.7|83392.7|83445.7|83395.7|83446.9|83396.9|83442.6|83392.6|41
1611190050000|2021-01-21 00:47:30|83447.5|83397.5|83445.3|83395.3|83448.9|83398.9|83444.3|83394.3|28
1611190060000|2021-01-21 00:47:40|83444|83394|83443.6|83393.6|83446.7|83396.7|83442.4|83392.4|51
1611190070000|2021-01-21 00:47:50|83443.5|83393.5|83443.8|83393.8|83444.2|83394.2|83440.8|83390.8|22
1611190080000|2021-01-21 00:48:00|83444.1|83394.1|83444.8|83394.8|83444.8|83394.8|83442.3|83392.3|26
1611190090000|2021-01-21 00:48:10|83445.7|83395.7|83443.1|83393.1|83445.9|83395.9|83440.6|83390.6|28
1611190100000|2021-01-21 00:48:20|83442.9|83392.9|83445.5|83395.5|83445.5|83395.5|83440.8|83390.8|15
1611190110000|2021-01-21 00:48:30|83444.9|83394.9|83443.1|83393.1|83445.8|83395.8|83443|83393|7
1611190120000|2021-01-21 00:48:40|83443.9|83393.9|83445.7|83395.7|83445.9|83395.9|83442.6|83392.6|22
1611190130000|2021-01-21 00:48:50|83446.8|83396.8|83445.6|83395.6|83446.8|83396.8|83439.5|83389.5|23
1611190140000|2021-01-21 00:49:00|83445.4|83395.4|83452.8|83402.8|83459.5|83409.5|83445.1|83395.1|31
1611190150000|2021-01-21 00:49:10|83450.2|83400.2|83450.4|83400.4|83454.5|83404.5|83447.8|83397.8|45
1611190160000|2021-01-21 00:49:20|83450|83400|83447.1|83397.1|83450.6|83400.6|83446.2|83396.2|11
1611190170000|2021-01-21 00:49:30|83448|83398|83450.5|83400.5|83451.7|83401.7|83447.4|83397.4|26
1611190180000|2021-01-21 00:49:40|83446.1|83396.1|83447|83397|83447|83397|83446.1|83396.1|2
1611190190000|2021-01-21 00:49:50|83449.2|83399.2|83448.8|83398.8|83450.7|83400.7|83446.2|83396.2|21
1611190200000|2021-01-21 00:50:00|83449|83399|83448.2|83398.2|83452.3|83402.3|83444.2|83394.2|44
1611190210000|2021-01-21 00:50:10|83452.4|83402.4|83453.3|83403.3|83456.3|83406.3|83448.7|83398.7|29
1611190220000|2021-01-21 00:50:20|83455|83405|83447.5|83397.5|83457.9|83407.9|83442.6|83392.6|43
1611190230000|2021-01-21 00:50:30|83444.5|83394.5|83451.5|83401.5|83452.7|83402.7|83443.3|83393.3|35
1611190240000|2021-01-21 00:50:40|83451.3|83401.3|83446.5|83396.5|83451.7|83401.7|83444.9|83394.9|38
1611190250000|2021-01-21 00:50:50|83446.9|83396.9|83448.8|83398.8|83448.8|83398.8|83444.9|83394.9|31
1611190260000|2021-01-21 00:51:00|83447.6|83397.6|83445.5|83395.5|83448.6|83398.6|83445.5|83395.5|13
1611190270000|2021-01-21 00:51:10|83455.4|83384.4|83454.8|83404.8|83455.6|83404.8|83441.8|83383.3|43
1611190280000|2021-01-21 00:51:20|83453.8|83403.8|83458.4|83408.4|83459|83409|83447.9|83397.9|30
1611190290000|2021-01-21 00:51:30|83458.6|83408.6|83454.4|83404.4|83458.6|83408.6|83453.6|83403.6|31
1611190300000|2021-01-21 00:51:40|83454.9|83404.9|83453.9|83403.9|83456.3|83406.3|83449.7|83399.7|39
1611190310000|2021-01-21 00:51:50|83453.4|83403.4|83451.1|83401.1|83456.4|83406.4|83451.1|83401.1|29
1611190320000|2021-01-21 00:52:00|83451.5|83401.5|83455.6|83405.6|83455.6|83405.6|83451.5|83401.5|23
1611190330000|2021-01-21 00:52:10|83455.8|83405.8|83454|83404|83455.8|83405.8|83453.7|83403.7|10
1611190340000|2021-01-21 00:52:20|83454.4|83404.4|83456.5|83406.5|83457.6|83407.6|83453.8|83403.8|16
1611190350000|2021-01-21 00:52:30|83456.7|83406.7|83442.7|83392.7|83457.8|83407.8|83439.5|83389.5|56
1611190360000|2021-01-21 00:52:40|83440.9|83390.9|83436.5|83386.5|83446.5|83396.5|83436.3|83386.3|28
1611190370000|2021-01-21 00:52:50|83435.9|83385.9|83434|83384|83436.5|83386.5|83432.2|83382.2|36
1611190380000|2021-01-21 00:53:00|83435.9|83385.9|83435.7|83385.7|83436.8|83386.8|83433.7|83383.7|25
1611190390000|2021-01-21 00:53:10|83435.3|83385.3|83435.2|83385.2|83452.9|83402.9|83434.4|83384.4|44
1611190400000|2021-01-21 00:53:20|83435.3|83385.3|83432.7|83382.7|83437.4|83387.4|83430.8|83380.8|36
1611190410000|2021-01-21 00:53:30|83431.8|83381.8|83431.1|83381.1|83433.2|83383.2|83430.4|83380.4|13
1611190420000|2021-01-21 00:53:40|83431|83381|83431.6|83381.6|83432.1|83382.1|83430.8|83380.8|11
1611190430000|2021-01-21 00:53:50|83431.8|83381.8|83430.8|83380.8|83432.1|83382.1|83430|83380|19
1611190440000|2021-01-21 00:54:00|83430.5|83380.5|83429.4|83379.4|83432.6|83382.6|83429.4|83379.4|28
1611190450000|2021-01-21 00:54:10|83429.3|83379.3|83444.8|83394.8|83448|83398|83428.2|83378.2|45
1611190460000|2021-01-21 00:54:20|83445|83395|83447.9|83397.9|83447.9|83397.9|83439.7|83389.7|55
1611190470000|2021-01-21 00:54:30|83446.4|83396.4|83426.6|83376.6|83449.9|83396.4|83426|83376|71
1611190480000|2021-01-21 00:54:40|83425.9|83375.9|83423.8|83373.8|83427.8|83377.8|83422|83372|48
1611190490000|2021-01-21 00:54:50|83424.7|83374.7|83428.5|83378.5|83428.7|83378.7|83424.7|83374.7|36
1611190500000|2021-01-21 00:55:00|83425.9|83375.9|83434.2|83384.2|83440.1|83390.1|83425.9|83375.9|51
1611190510000|2021-01-21 00:55:10|83434.1|83384.1|83437.1|83387.1|83438.1|83388.1|83432.4|83382.4|29
1611190520000|2021-01-21 00:55:20|83437.4|83387.4|83427.3|83377.3|83440.8|83390.8|83427.1|83377.1|67
1611190530000|2021-01-21 00:55:30|83428.9|83378.9|83434.8|83384.8|83435.1|83385.1|83428.2|83378.2|29
1611190540000|2021-01-21 00:55:40|83434.5|83384.5|83433.7|83383.7|83434.5|83384.5|83432.6|83382.6|37
1611190550000|2021-01-21 00:55:50|83433.8|83383.8|83432.1|83382.1|83435.4|83385.4|83430.7|83380.7|45
1611190560000|2021-01-21 00:56:00|83432.3|83382.3|83432.7|83382.7|83437.1|83387.1|83431.7|83381.7|47
1611190570000|2021-01-21 00:56:10|83432.8|83382.8|83420.6|83370.6|83435.5|83385.5|83420.6|83370.6|29
1611190580000|2021-01-21 00:56:20|83421.2|83371.2|83413.9|83363.9|83422.2|83372.2|83411.7|83361.7|55
1611190590000|2021-01-21 00:56:30|83413.7|83363.7|83410.4|83360.4|83413.7|83363.7|83409.7|83359.7|22
1611190600000|2021-01-21 00:56:40|83409.6|83359.6|83413.8|83363.8|83415.1|83365.1|83409.3|83359.3|31
1611190610000|2021-01-21 00:56:50|83413.7|83363.7|83414.5|83364.5|83415.1|83365.1|83411.3|83361.3|47
1611190620000|2021-01-21 00:57:00|83414.3|83364.3|83413.9|83363.9|83416.8|83366.8|83412.5|83362.5|36
1611190630000|2021-01-21 00:57:10|83413.8|83363.8|83414.9|83364.9|83417|83367|83412.5|83362.5|17
1611190640000|2021-01-21 00:57:20|83415|83365|83412.6|83362.6|83421.3|83371.3|83411.3|83361.3|41
1611190650000|2021-01-21 00:57:30|83409.8|83359.8|83386|83336|83409.8|83359.8|83385.4|83335.4|46
1611190660000|2021-01-21 00:57:40|83387|83337|83379.6|83329.6|83388.9|83338.9|83378.1|83328.1|57
1611190670000|2021-01-21 00:57:50|83379.2|83329.2|83379.5|83329.5|83380.7|83330.7|83375.1|83325.1|43
1611190680000|2021-01-21 00:58:00|83379.9|83329.9|83388.3|83338.3|83409.2|83359.2|83377|83327|65
1611190690000|2021-01-21 00:58:10|83385.3|83335.3|83391.5|83341.5|83398.7|83348.7|83384.1|83334.1|76
1611190700000|2021-01-21 00:58:20|83392.7|83342.7|83387.3|83337.3|83394|83344|83383.8|83333.8|78
1611190710000|2021-01-21 00:58:30|83386.8|83336.8|83391.4|83341.4|83394.3|83344.3|83384.7|83334.7|80
1611190720000|2021-01-21 00:58:40|83391.8|83341.8|83391.4|83341.4|83395.2|83345.2|83385.6|83335.6|80
1611190730000|2021-01-21 00:58:50|83389.3|83339.3|83392.4|83342.4|83393.6|83343.6|83385|83335|78
1611190740000|2021-01-21 00:59:00|83390.2|83340.2|83379.6|83329.6|83397.4|83347.4|83379.6|83329.6|70
1611190750000|2021-01-21 00:59:10|83379.8|83329.8|83378|83328|83379.8|83329.8|83376.1|83326.1|19
1611190760000|2021-01-21 00:59:20|83377.8|83327.8|83376.8|83326.8|83379|83329|83376.7|83326.7|14
1611190770000|2021-01-21 00:59:30|83376.9|83326.9|83376.9|83326.9|83377.7|83327.7|83376.7|83326.7|11
1611190780000|2021-01-21 00:59:40|83377.1|83327.1|83376.4|83326.4|83377.1|83327.1|83374.8|83324.8|18
1611190790000|2021-01-21 00:59:50|83376.3|83326.3|83371.9|83321.9|83376.5|83326.5|83371.2|83321.2|23
1611190800000|2021-01-21 01:00:00|83372|83322|83369.1|83319.1|83380.2|83330.2|83369.1|83319.1|75
1611190810000|2021-01-21 01:00:10|83368.8|83318.8|83375.1|83325.1|83378.8|83328.8|83367.1|83317.1|71
1611190820000|2021-01-21 01:00:20|83371.9|83321.9|83377|83327|83381|83331|83371.9|83321.9|76
1611190830000|2021-01-21 01:00:30|83376.9|83326.9|83379.5|83329.5|83385|83335|83373.4|83323.4|74
1611190840000|2021-01-21 01:00:40|83379.8|83329.8|83393|83343|83397.9|83347.9|83379.8|83329.8|74
1611190850000|2021-01-21 01:00:50|83393.3|83343.3|83396.4|83346.4|83401.3|83351.3|83387.6|83337.6|75
1611190860000|2021-01-21 01:01:00|83395.8|83345.8|83397.8|83347.8|83403.4|83353.4|83392.8|83342.8|56
1611190870000|2021-01-21 01:01:10|83398|83348|83389.2|83339.2|83401.8|83351.8|83388|83338|78
1611190880000|2021-01-21 01:01:20|83388.6|83338.6|83396.8|83346.8|83399.1|83349.1|83386.7|83336.7|78
1611190890000|2021-01-21 01:01:30|83401.2|83351.2|83390.9|83340.9|83401.2|83351.2|83389.2|83339.2|78
1611190900000|2021-01-21 01:01:40|83393|83343|83400.4|83350.4|83400.4|83350.4|83386.8|83336.8|76
1611190910000|2021-01-21 01:01:50|83397.4|83347.4|83389.4|83339.4|83401.7|83351.7|83388.2|83338.2|78
1611190920000|2021-01-21 01:02:00|83393.8|83343.8|83394.8|83344.8|83396.2|83346.2|83380.3|83330.3|72
1611190930000|2021-01-21 01:02:10|83394.7|83344.7|83381.2|83331.2|83394.7|83344.7|83370.4|83320.4|73
1611190940000|2021-01-21 01:02:20|83381.5|83331.5|83381.3|83331.3|83387.9|83337.9|83369.6|83319.6|72
1611190950000|2021-01-21 01:02:30|83381.4|83331.4|83390.7|83340.7|83390.7|83340.7|83366.6|83316.6|74
1611190960000|2021-01-21 01:02:40|83392|83342|83397.7|83347.7|83402.5|83352.5|83372.5|83322.5|72
1611190970000|2021-01-21 01:02:50|83400.3|83350.3|83381.1|83331.1|83401.9|83351.9|83376.9|83326.9|73
1611190980000|2021-01-21 01:03:00|83382.4|83332.4|83387.5|83337.5|83400.6|83341.8|83378.9|83322.7|47
1611190990000|2021-01-21 01:03:10|83387.9|83337.9|83394|83344|83398.6|83344.6|83385.1|83323.6|27
1611191000000|2021-01-21 01:03:20|83395.3|83345.3|83394.1|83344.1|83396.5|83346.5|83387|83337|48
1611191010000|2021-01-21 01:03:30|83393.9|83343.9|83398|83348|83403.1|83348.9|83393.9|83331.5|35
1611191020000|2021-01-21 01:03:40|83398.3|83348.3|83394.1|83344.1|83399.8|83349.8|83392.5|83342.5|31
1611191030000|2021-01-21 01:03:50|83394.2|83344.2|83395.2|83345.2|83396.1|83346.1|83393.4|83343.4|27
1611191040000|2021-01-21 01:04:00|83394.9|83344.9|83395.3|83345.3|83397.3|83347.3|83394.1|83344.1|25
1611191050000|2021-01-21 01:04:10|83395|83345|83393.5|83343.5|83395.3|83345.3|83392.3|83342.3|16
1611191060000|2021-01-21 01:04:20|83393.8|83343.8|83380.2|83330.2|83393.8|83343.8|83380.2|83330.2|29
1611191070000|2021-01-21 01:04:30|83379|83329|83375.3|83325.3|83380.3|83330.3|83369.6|83319.6|55
1611191080000|2021-01-21 01:04:40|83374.2|83324.2|83380.4|83300.6|83380.4|83324.2|83363.1|83300.6|63
1611191090000|2021-01-21 01:04:50|83379.1|83299.3|83360.9|83310.9|83379.1|83316.9|83352.7|83292|77
1611191100000|2021-01-21 01:05:00|83360.7|83310.7|83353.2|83303.2|83367|83317|83351.1|83301.1|69
1611191110000|2021-01-21 01:05:10|83352.6|83302.6|83348.1|83298.1|83362.1|83312.1|83347.7|83297.7|60
1611191120000|2021-01-21 01:05:20|83347.5|83297.5|83343.7|83293.7|83350.4|83300.4|83343.6|83293.6|61
1611191130000|2021-01-21 01:05:30|83343.9|83293.9|83350.6|83300.6|83351.2|83301.2|83341.1|83291.1|59
1611191140000|2021-01-21 01:05:40|83350.5|83300.5|83349.4|83299.4|83352.9|83302.9|83349|83299|46
1611191150000|2021-01-21 01:05:50|83349.5|83299.5|83345.4|83295.4|83350.2|83300.2|83345.4|83295.4|51
1611191160000|2021-01-21 01:06:00|83345|83295|83350.6|83300.6|83350.6|83300.6|83343.3|83293.3|47
1611191170000|2021-01-21 01:06:10|83351.7|83301.7|83343.1|83293.1|83352.4|83302.4|83341.3|83291.3|51
1611191180000|2021-01-21 01:06:20|83343.5|83293.5|83345|83295|83346.1|83296.1|83342.4|83292.4|48
1611191190000|2021-01-21 01:06:30|83344.7|83294.7|83348.1|83298.1|83348.8|83298.8|83343.9|83293.9|32
1611191200000|2021-01-21 01:06:40|83348|83298|83348.2|83298.2|83353.1|83303.1|83347.6|83297.6|65
1611191210000|2021-01-21 01:06:50|83348.1|83298.1|83344.9|83294.9|83348.7|83298.7|83342.7|83292.7|40
1611191220000|2021-01-21 01:07:00|83343.5|83293.5|83343.2|83293.2|83348.4|83298.4|83343|83293|35
1611191230000|2021-01-21 01:07:10|83343.9|83293.9|83339|83289|83343.9|83293.9|83336.4|83286.4|58
1611191240000|2021-01-21 01:07:20|83339.9|83289.9|83337.6|83287.6|83342|83292|83332.9|83282.9|60
1611191250000|2021-01-21 01:07:30|83335.5|83285.5|83339|83289|83339.4|83289.4|83335.2|83285.2|37
1611191260000|2021-01-21 01:07:40|83339.6|83289.6|83338.4|83288.4|83340.3|83290.3|83333.9|83283.9|54
1611191270000|2021-01-21 01:07:50|83338.9|83288.9|83333.1|83283.1|83340.1|83290.1|83332.9|83282.9|49
1611191280000|2021-01-21 01:08:00|83332.3|83282.3|83329.4|83279.4|83334|83284|83327.3|83277.3|59
1611191290000|2021-01-21 01:08:10|83330|83280|83330.6|83280.6|83332|83282|83318.1|83268.1|59
1611191300000|2021-01-21 01:08:20|83328.8|83278.8|83330.3|83280.3|83333.3|83283.3|83327.5|83277.5|63
1611191310000|2021-01-21 01:08:30|83329.9|83279.9|83328.3|83278.3|83331.5|83281.5|83328.1|83278.1|28
1611191320000|2021-01-21 01:08:40|83328.5|83278.5|83329.6|83279.6|83331.7|83281.7|83325.2|83275.2|36
1611191330000|2021-01-21 01:08:50|83329.2|83279.2|83330.9|83280.9|83331.2|83281.2|83323.9|83273.9|45
1611191340000|2021-01-21 01:09:00|83331|83281|83333.8|83283.8|83334.4|83284.4|83327.6|83277.6|42
1611191350000|2021-01-21 01:09:10|83333.6|83283.6|83331.8|83281.8|83333.7|83283.7|83328.6|83278.6|48
1611191360000|2021-01-21 01:09:20|83332.4|83282.4|83327|83277|83332.6|83282.6|83318|83268|63
1611191370000|2021-01-21 01:09:30|83328.7|83278.7|83325.1|83275.1|83337.1|83280.4|83320.5|83258.2|59
1611191380000|2021-01-21 01:09:40|83322.7|83272.7|83310.2|83260.2|83324.8|83274.1|83306.8|83253.3|76
1611191390000|2021-01-21 01:09:50|83311.5|83261.5|83310.7|83260.7|83324.2|83264.8|83309.2|83252.7|61
1611191400000|2021-01-21 01:10:00|83310.5|83260.5|83319.5|83269.5|83344.3|83277.1|83310.1|83253.7|60
1611191410000|2021-01-21 01:10:10|83314.7|83264.7|83323.8|83253.4|83328|83273.5|83308|83249.4|64
1611191420000|2021-01-21 01:10:20|83323.6|83253.5|83310.5|83260.5|83324.8|83270.7|83309.9|83252.9|70
1611191430000|2021-01-21 01:10:30|83310.2|83260.2|83308.7|83258.7|83312.8|83262.8|83306.9|83256.9|54
1611191440000|2021-01-21 01:10:40|83308.4|83258.4|83309.9|83259.9|83313.2|83263.2|83306.7|83256.7|51
1611191450000|2021-01-21 01:10:50|83308.9|83258.9|83304.9|83254.9|83310.1|83260.1|83303.8|83253.8|51
1611191460000|2021-01-21 01:11:00|83304.3|83254.3|83310|83260|83312.5|83262.5|83303.9|83253.9|47
1611191470000|2021-01-21 01:11:10|83310.5|83260.5|83307.1|83257.1|83317.8|83267.8|83307.1|83257.1|57
1611191480000|2021-01-21 01:11:20|83307.4|83257.4|83307.8|83257.8|83312.8|83262.8|83306.5|83256.5|51
1611191490000|2021-01-21 01:11:30|83308.3|83258.3|83307.2|83257.2|83311|83261|83306.8|83256.8|53
1611191500000|2021-01-21 01:11:40|83307.5|83257.5|83302.4|83252.4|83308.2|83258.2|83300.6|83250.6|48
1611191510000|2021-01-21 01:11:50|83302.3|83252.3|83304.2|83254.2|83305|83255|83298.8|83248.8|54
1611191520000|2021-01-21 01:12:00|83304.1|83254.1|83306.6|83256.6|83308.5|83258.5|83303.8|83253.8|45
1611191530000|2021-01-21 01:12:10|83306.7|83256.7|83308.1|83258.1|83308.5|83258.5|83304.3|83254.3|38
1611191540000|2021-01-21 01:12:20|83308|83258|83307|83257|83308.3|83258.3|83306.6|83256.6|25
1611191550000|2021-01-21 01:12:30|83307.2|83257.2|83307.4|83257.4|83307.7|83257.7|83301.6|83251.6|31
1611191560000|2021-01-21 01:12:40|83307|83257|83310|83260|83311|83261|83305.1|83255.1|34
1611191570000|2021-01-21 01:12:50|83310.8|83260.8|83318.4|83268.4|83320.8|83270.8|83310.2|83260.2|61
1611191580000|2021-01-21 01:13:00|83317.7|83267.7|83322.2|83272.2|83322.3|83272.3|83316.5|83266.5|61
1611191590000|2021-01-21 01:13:10|83320.5|83270.5|83315|83265|83321.9|83271.9|83314.2|83264.2|58
1611191600000|2021-01-21 01:13:20|83314.6|83264.6|83318.7|83268.7|83319|83269|83313|83263|46
1611191610000|2021-01-21 01:13:30|83318.5|83268.5|83321.2|83271.2|83321.2|83271.2|83316.5|83266.5|37
1611191620000|2021-01-21 01:13:40|83321.3|83271.3|83328.3|83278.3|83337.4|83280.8|83321.3|83262.7|56
1611191630000|2021-01-21 01:13:50|83329|83279|83327.8|83277.8|83330.3|83280.3|83326.6|83276.6|29
1611191640000|2021-01-21 01:14:00|83326.8|83276.8|83328.6|83278.6|83335.4|83280.2|83323.5|83264.1|55
1611191650000|2021-01-21 01:14:10|83326.3|83276.3|83320.7|83270.7|83328.5|83278.5|83316|83266|60
1611191660000|2021-01-21 01:14:20|83321.2|83271.2|83320.5|83270.5|83324.4|83274.4|83316.7|83266.7|39
1611191670000|2021-01-21 01:14:30|83320.7|83270.7|83320.5|83270.5|83322|83272|83319.7|83269.7|29
1611191680000|2021-01-21 01:14:40|83320.6|83270.6|83321.1|83271.1|83326|83276|83320.5|83270.5|42
1611191690000|2021-01-21 01:14:50|83319.4|83269.4|83319.3|83269.3|83321.8|83271.8|83319|83269|25
1611191700000|2021-01-21 01:15:00|83318.9|83268.9|83316.7|83266.7|83322|83272|83315.3|83265.3|32
1611191710000|2021-01-21 01:15:10|83316.9|83266.9|83312.6|83262.6|83318.8|83268.8|83312|83262|34
1611191720000|2021-01-21 01:15:20|83311|83261|83313|83263|83316.1|83266.1|83311|83261|35
1611191730000|2021-01-21 01:15:30|83313.5|83263.5|83314|83264|83316.1|83266.1|83313.5|83263.5|36
1611191740000|2021-01-21 01:15:40|83313.9|83263.9|83310.3|83260.3|83314.5|83264.5|83305.9|83255.9|51
1611191750000|2021-01-21 01:15:50|83310.9|83260.9|83308.8|83258.8|83312.2|83262.2|83305.7|83255.7|62
1611191760000|2021-01-21 01:16:00|83309|83259|83308.9|83258.9|83311.6|83261.6|83307.9|83257.9|37
1611191770000|2021-01-21 01:16:10|83309|83259|83311.7|83261.7|83311.7|83261.7|83307.4|83257.4|51
1611191780000|2021-01-21 01:16:20|83311.8|83261.8|83308.2|83258.2|83312.7|83262.7|83305.9|83255.9|58
1611191790000|2021-01-21 01:16:30|83308.7|83258.7|83308.2|83258.2|83309.7|83259.7|83308|83258|29
1611191800000|2021-01-21 01:16:40|83307.5|83257.5|83309.4|83259.4|83312.2|83262.2|83306.5|83256.5|41
1611191810000|2021-01-21 01:16:50|83309.2|83259.2|83307.7|83257.7|83310|83260|83307.3|83257.3|28
1611191820000|2021-01-21 01:17:00|83307.6|83257.6|83306.5|83256.5|83310|83260|83303.8|83253.8|24
1611191830000|2021-01-21 01:17:10|83306.3|83256.3|83312.3|83262.3|83314.2|83264.2|83303.7|83253.7|46
1611191840000|2021-01-21 01:17:20|83312.5|83262.5|83318.8|83268.8|83318.9|83268.9|83311.4|83261.4|51
1611191850000|2021-01-21 01:17:30|83320.7|83270.7|83319.3|83269.3|83322.6|83272.6|83313.7|83263.7|48
1611191860000|2021-01-21 01:17:40|83319.9|83269.9|83314.6|83264.6|83320.6|83270.6|83309|83259|36
1611191870000|2021-01-21 01:17:50|83316.3|83266.3|83314.2|83264.2|83316.9|83266.9|83313.7|83263.7|34
1611191880000|2021-01-21 01:18:00|83314.4|83264.4|83317.1|83267.1|83317.1|83267.1|83314|83264|31
1611191890000|2021-01-21 01:18:10|83315.7|83265.7|83317.1|83267.1|83317.1|83267.1|83310.5|83260.5|41
1611191900000|2021-01-21 01:18:20|83317.7|83267.7|83316.6|83266.6|83318.5|83268.5|83314|83264|46
1611191910000|2021-01-21 01:18:30|83315.4|83265.4|83321.1|83271.1|83323.1|83273.1|83315.4|83265.4|52
1611191920000|2021-01-21 01:18:40|83321.6|83271.6|83315.6|83265.6|83322|83272|83315.6|83265.6|27
1611191930000|2021-01-21 01:18:50|83315.1|83265.1|83316.4|83266.4|83317.5|83267.5|83313.3|83263.3|27
1611191940000|2021-01-21 01:19:00|83316.3|83266.3|83320.6|83270.6|83322.9|83272.9|83315.8|83265.8|38
1611191950000|2021-01-21 01:19:10|83320.4|83270.4|83323.6|83273.6|83323.6|83273.6|83312.2|83262.2|52
1611191960000|2021-01-21 01:19:20|83322.4|83272.4|83315.9|83265.9|83323.2|83273.2|83314.8|83264.8|52
1611191970000|2021-01-21 01:19:30|83315.6|83265.6|83319.3|83269.3|83323.5|83273.5|83315.6|83265.6|48
1611191980000|2021-01-21 01:19:40|83319.2|83269.2|83316.5|83266.5|83325.7|83275.7|83314.2|83264.2|49
1611191990000|2021-01-21 01:19:50|83316.2|83266.2|83313.4|83263.4|83323.5|83273.5|83312.6|83262.6|60
1611192000000|2021-01-21 01:20:00|83313.3|83263.3|83315.7|83265.7|83319.9|83269.9|83312.6|83262.6|40
1611192010000|2021-01-21 01:20:10|83315.5|83265.5|83318.8|83268.8|83322.5|83272.5|83311.7|83261.7|62
1611192020000|2021-01-21 01:20:20|83318.5|83268.5|83320|83270|83326.7|83273.6|83316|83255.9|45
1611192030000|2021-01-21 01:20:30|83320.2|83270.2|83317.9|83267.9|83323.1|83273.1|83317.4|83267.4|27
1611192040000|2021-01-21 01:20:40|83318.2|83268.2|83320.1|83270.1|83325|83275|83317.3|83267.3|37
1611192050000|2021-01-21 01:20:50|83319.4|83269.4|83320.9|83270.9|83325.6|83275.6|83317.9|83267.9|47
1611192060000|2021-01-21 01:21:00|83320.4|83270.4|83323.3|83273.3|83325.1|83275.1|83313.4|83263.4|42
1611192070000|2021-01-21 01:21:10|83322.9|83272.9|83319.6|83269.6|83327.7|83277.7|83319.6|83269.6|34
1611192080000|2021-01-21 01:21:20|83319.4|83269.4|83328|83278|83328.6|83278.6|83319.4|83269.4|32
1611192090000|2021-01-21 01:21:30|83327.8|83277.8|83325|83275|83329|83279|83324.6|83274.6|46
1611192100000|2021-01-21 01:21:40|83325.4|83275.4|83325.3|83275.3|83325.5|83275.5|83319.7|83269.7|66
1611192110000|2021-01-21 01:21:50|83324.8|83274.8|83324.7|83274.7|83328.5|83278.5|83322.1|83272.1|70
1611192120000|2021-01-21 01:22:00|83324.3|83274.3|83329.1|83279.1|83333.5|83283.5|83324.3|83274.3|54
1611192130000|2021-01-21 01:22:10|83330.5|83280.5|83330.8|83280.8|83331.1|83281.1|83325.9|83275.9|37
1611192140000|2021-01-21 01:22:20|83330.9|83280.9|83324|83274|83330.9|83280.9|83324|83274|36
1611192150000|2021-01-21 01:22:30|83324.1|83274.1|83322.5|83272.5|83333.4|83274.1|83320.9|83262.5|29
1611192160000|2021-01-21 01:22:40|83322.6|83272.6|83322.7|83272.7|83323.3|83273.3|83320.8|83270.8|29
1611192170000|2021-01-21 01:22:50|83322.4|83272.4|83321.6|83271.6|83322.9|83272.9|83320.9|83270.9|11
1611192180000|2021-01-21 01:23:00|83322.2|83272.2|83320.6|83270.6|83323.4|83273.4|83319.5|83269.5|34
1611192190000|2021-01-21 01:23:10|83318.9|83268.9|83319.3|83269.3|83322.4|83272.4|83318.9|83268.9|27
1611192200000|2021-01-21 01:23:20|83320.2|83270.2|83323.1|83273.1|83329.3|83274|83317.8|83258.4|42
1611192210000|2021-01-21 01:23:30|83322.4|83272.4|83323.7|83273.7|83324.7|83274.7|83322.2|83272.2|28
1611192220000|2021-01-21 01:23:40|83323.5|83273.5|83324.3|83274.3|83326.8|83276.8|83323.3|83273.3|39
1611192230000|2021-01-21 01:23:50|83325|83275|83320.7|83270.7|83326.4|83276.4|83318.8|83268.8|36
1611192240000|2021-01-21 01:24:00|83320.5|83270.5|83328.1|83278.1|83330.9|83280.9|83320|83270|55
1611192250000|2021-01-21 01:24:10|83329.6|83279.6|83328.8|83278.8|83333.5|83283.5|83327.2|83277.2|48
1611192260000|2021-01-21 01:24:20|83327.2|83277.2|83320.2|83270.2|83327.8|83277.8|83320.2|83270.2|53
1611192270000|2021-01-21 01:24:30|83320.4|83270.4|83321.8|83271.8|83324.9|83274.9|83320.3|83270.3|50
1611192280000|2021-01-21 01:24:40|83321.7|83271.7|83328.9|83278.9|83328.9|83278.9|83320.7|83270.7|49
1611192290000|2021-01-21 01:24:50|83327.5|83277.5|83329|83279|83330|83280|83326.4|83276.4|43
1611192300000|2021-01-21 01:25:00|83329.1|83279.1|83324.9|83274.9|83330.7|83280.7|83324.7|83274.7|32
1611192310000|2021-01-21 01:25:10|83325|83275|83328.5|83278.5|83328.5|83278.5|83325|83275|22
1611192320000|2021-01-21 01:25:20|83328.1|83278.1|83327.7|83277.7|83328.6|83278.6|83326|83276|17
1611192330000|2021-01-21 01:25:30|83327.9|83277.9|83326.2|83276.2|83328|83278|83325.9|83275.9|33
1611192340000|2021-01-21 01:25:40|83326.7|83276.7|83326.1|83276.1|83326.9|83276.9|83321.6|83271.6|44
1611192350000|2021-01-21 01:25:50|83326.2|83276.2|83330.5|83280.5|83332|83282|83326.2|83276.2|35
1611192360000|2021-01-21 01:26:00|83330.6|83280.6|83329.2|83279.2|83331.2|83281.2|83326.9|83276.9|39
1611192370000|2021-01-21 01:26:10|83328.6|83278.6|83329.3|83279.3|83331.8|83281.8|83325.6|83275.6|58
1611192380000|2021-01-21 01:26:20|83328.8|83278.8|83331.5|83281.5|83333.4|83283.4|83328.8|83278.8|41
1611192390000|2021-01-21 01:26:30|83332|83282|83327.5|83277.5|83334.7|83284.7|83325.3|83275.3|52
1611192400000|2021-01-21 01:26:40|83327.7|83277.7|83326.6|83276.6|83329.7|83279.7|83325.8|83275.8|29
1611192410000|2021-01-21 01:26:50|83326.5|83276.5|83329.8|83279.8|83332|83282|83326.5|83276.5|30
1611192420000|2021-01-21 01:27:00|83330.6|83280.6|83329.2|83279.2|83333.2|83283.2|83325.2|83275.2|48
1611192430000|2021-01-21 01:27:10|83328.8|83278.8|83331.2|83281.2|83331.5|83281.5|83328.8|83278.8|14
1611192440000|2021-01-21 01:27:20|83331.5|83281.5|83330.6|83280.6|83332.4|83282.4|83328.6|83278.6|44
1611192450000|2021-01-21 01:27:30|83330.5|83280.5|83333.4|83283.4|83333.7|83283.7|83329.5|83279.5|30
1611192460000|2021-01-21 01:27:40|83333.3|83283.3|83334|83284|83334.1|83284.1|83330.2|83280.2|22
1611192470000|2021-01-21 01:27:50|83333.7|83283.7|83337.2|83287.2|83337.4|83287.4|83333.7|83283.7|22
1611192480000|2021-01-21 01:28:00|83336.9|83286.9|83337.8|83287.8|83338.1|83288.1|83336|83286|20
1611192490000|2021-01-21 01:28:10|83338|83288|83340.9|83290.9|83340.9|83290.9|83335|83285|27
1611192500000|2021-01-21 01:28:20|83340.4|83290.4|83335|83285|83341.3|83291.3|83331.5|83281.5|67
1611192510000|2021-01-21 01:28:30|83334.4|83284.4|83345.2|83295.2|83345.2|83295.2|83333.5|83283.5|40
1611192520000|2021-01-21 01:28:40|83344.9|83294.9|83341.2|83291.2|83344.9|83294.9|83339.3|83289.3|33
1611192530000|2021-01-21 01:28:50|83341.3|83291.3|83337.8|83287.8|83343.2|83293.2|83337.8|83287.8|18
1611192540000|2021-01-21 01:29:00|83338.1|83288.1|83341.4|83291.4|83341.8|83291.8|83336.1|83286.1|22
1611192550000|2021-01-21 01:29:10|83341.3|83291.3|83331.7|83281.7|83341.8|83291.8|83330.7|83280.7|29
1611192560000|2021-01-21 01:29:20|83332.2|83282.2|83327.9|83277.9|83333.1|83283.1|83327.6|83277.6|45
1611192570000|2021-01-21 01:29:30|83326|83276|83329.3|83279.3|83330.1|83280.1|83326|83276|15
1611192580000|2021-01-21 01:29:40|83328.2|83278.2|83332.9|83282.9|83333.4|83283.4|83328.2|83278.2|34
1611192590000|2021-01-21 01:29:50|83332.7|83282.7|83325.8|83275.8|83336.6|83286.6|83325.8|83275.8|32
1611192600000|2021-01-21 01:30:00|83327.6|83277.6|83331|83281|83336.1|83286.1|83327.6|83277.6|48
1611192610000|2021-01-21 01:30:10|83332.3|83282.3|83317.2|83267.2|83332.3|83282.3|83314.7|83264.7|42
1611192620000|2021-01-21 01:30:20|83319.2|83269.2|83320.4|83270.4|83320.4|83270.4|83317.2|83267.2|16
1611192630000|2021-01-21 01:30:30|83317.6|83267.6|83327.2|83277.2|83331|83281|83316.1|83266.1|36
1611192640000|2021-01-21 01:30:40|83327.4|83277.4|83327|83277|83331.8|83281.8|83324.9|83274.9|36
1611192650000|2021-01-21 01:30:50|83330.8|83280.8|83326|83276|83330.8|83280.8|83324.2|83274.2|24
1611192660000|2021-01-21 01:31:00|83325.8|83275.8|83326.2|83276.2|83326.3|83276.3|83324.3|83274.3|19
1611192670000|2021-01-21 01:31:10|83326|83276|83321.3|83271.3|83327.4|83277.4|83320|83270|38
1611192680000|2021-01-21 01:31:20|83320.3|83270.3|83322.7|83272.7|83325.3|83275.3|83320.1|83270.1|25
1611192690000|2021-01-21 01:31:30|83323.2|83273.2|83322.5|83272.5|83324.5|83274.5|83321.3|83271.3|26
1611192700000|2021-01-21 01:31:40|83322.8|83272.8|83329.6|83279.6|83329.6|83279.6|83322.4|83272.4|29
1611192710000|2021-01-21 01:31:50|83329.4|83279.4|83330.6|83280.6|83332.3|83282.3|83328.6|83278.6|34
1611192720000|2021-01-21 01:32:00|83330.4|83280.4|83337.8|83287.8|83344.2|83294.2|83330|83280|50
1611192730000|2021-01-21 01:32:10|83338.2|83288.2|83341.8|83291.8|83342.6|83292.6|83337.1|83287.1|22
1611192740000|2021-01-21 01:32:20|83341.7|83291.7|83341.4|83291.4|83341.7|83291.7|83341.2|83291.2|16
1611192750000|2021-01-21 01:32:30|83341.3|83291.3|83341|83291|83342.2|83292.2|83336.7|83286.7|23
1611192760000|2021-01-21 01:32:40|83340.8|83290.8|83338.3|83288.3|83341.4|83291.4|83338|83288|21
1611192770000|2021-01-21 01:32:50|83338.2|83288.2|83339|83289|83339.6|83289.6|83337.7|83287.7|21
1611192780000|2021-01-21 01:33:00|83338.9|83288.9|83341.9|83291.9|83341.9|83291.9|83338.9|83288.9|31
1611192790000|2021-01-21 01:33:10|83341.8|83291.8|83342.4|83292.4|83343.1|83293.1|83340.5|83290.5|20
1611192800000|2021-01-21 01:33:20|83343.4|83293.4|83340.8|83290.8|83343.4|83293.4|83335.8|83285.8|37
1611192810000|2021-01-21 01:33:30|83340.2|83290.2|83337.8|83287.8|83341.2|83291.2|83334.4|83284.4|34
1611192820000|2021-01-21 01:33:40|83337.9|83287.9|83340|83290|83341.2|83291.2|83337|83287|35
1611192830000|2021-01-21 01:33:50|83339.9|83289.9|83338.4|83288.4|83340.3|83290.3|83337.2|83287.2|23
1611192840000|2021-01-21 01:34:00|83342|83292|83341.4|83291.4|83342.9|83292.9|83340.5|83290.5|24
1611192850000|2021-01-21 01:34:10|83341.3|83291.3|83339.8|83289.8|83341.7|83291.7|83339.3|83289.3|29
1611192860000|2021-01-21 01:34:20|83338.6|83288.6|83340.3|83290.3|83340.4|83290.4|83337.8|83287.8|34
1611192870000|2021-01-21 01:34:30|83339.8|83289.8|83341.2|83291.2|83341.2|83291.2|83338.9|83288.9|30
1611192880000|2021-01-21 01:34:40|83341.3|83291.3|83339.3|83289.3|83341.7|83291.7|83338|83288|21
1611192890000|2021-01-21 01:34:50|83340.6|83290.6|83339.4|83289.4|83340.9|83290.9|83339|83289|23
1611192900000|2021-01-21 01:35:00|83339.5|83289.5|83341.8|83291.8|83342.3|83292.3|83338.8|83288.8|34
1611192910000|2021-01-21 01:35:10|83341.7|83291.7|83344.1|83294.1|83344.1|83294.1|83341.5|83291.5|24
1611192920000|2021-01-21 01:35:20|83344|83294|83343.1|83293.1|83344.4|83294.4|83342.4|83292.4|31
1611192930000|2021-01-21 01:35:30|83343.9|83293.9|83343.9|83293.9|83343.9|83293.9|83343|83293|15
1611192940000|2021-01-21 01:35:40|83343.7|83293.7|83347.5|83297.5|83348.4|83298.4|83342.5|83292.5|33
1611192950000|2021-01-21 01:35:50|83347.7|83297.7|83349.4|83299.4|83349.6|83299.6|83344.8|83294.8|23
1611192960000|2021-01-21 01:36:00|83349.3|83299.3|83346.6|83296.6|83349.3|83299.3|83344.2|83294.2|23
1611192970000|2021-01-21 01:36:10|83346.7|83296.7|83348|83298|83348.8|83298.8|83343.4|83293.4|41
1611192980000|2021-01-21 01:36:20|83348.2|83298.2|83344|83294|83348.3|83298.3|83342|83292|47
1611192990000|2021-01-21 01:36:30|83344.4|83294.4|83345.7|83295.7|83346.3|83296.3|83343.9|83293.9|18
1611193000000|2021-01-21 01:36:40|83346.1|83296.1|83346.9|83296.9|83347.4|83297.4|83345.2|83295.2|15
1611193010000|2021-01-21 01:36:50|83347.1|83297.1|83343.6|83293.6|83347.6|83297.6|83343.6|83293.6|19
1611193020000|2021-01-21 01:37:00|83343.5|83293.5|83336.6|83286.6|83347.8|83297.8|83331.9|83281.9|39
1611193030000|2021-01-21 01:37:10|83335.5|83285.5|83346.5|83296.5|83349.2|83299.2|83335.5|83285.5|36
1611193040000|2021-01-21 01:37:20|83346.3|83296.3|83348.7|83298.7|83349|83299|83345.1|83295.1|23
1611193050000|2021-01-21 01:37:30|83349.4|83299.4|83349.9|83299.9|83350.7|83300.7|83347.1|83297.1|29
1611193060000|2021-01-21 01:37:40|83350.1|83300.1|83349.8|83299.8|83350.6|83300.6|83349.5|83299.5|22
1611193070000|2021-01-21 01:37:50|83349.4|83299.4|83348.8|83298.8|83350.4|83300.4|83348.3|83298.3|15
1611193080000|2021-01-21 01:38:00|83348.9|83298.9|83329.7|83279.7|83350.1|83300.1|83329.4|83279.4|43
1611193090000|2021-01-21 01:38:10|83330.6|83280.6|83338.7|83288.7|83341.1|83291.1|83330.6|83280.6|46
1611193100000|2021-01-21 01:38:20|83338.9|83288.9|83335.2|83285.2|83349.4|83299.4|83334.4|83284.4|40
1611193110000|2021-01-21 01:38:30|83335.8|83285.8|83335.6|83285.6|83336|83286|83333.8|83283.8|19
1611193120000|2021-01-21 01:38:40|83335.3|83285.3|83335|83285|83335.7|83285.7|83333.6|83283.6|21
1611193130000|2021-01-21 01:38:50|83334.7|83284.7|83333.6|83283.6|83334.7|83284.7|83332.4|83282.4|22
1611193140000|2021-01-21 01:39:00|83333.4|83283.4|83332.7|83282.7|83333.6|83283.6|83331.9|83281.9|25
1611193150000|2021-01-21 01:39:10|83332.4|83282.4|83330.5|83280.5|83332.5|83282.5|83329.3|83279.3|33
1611193160000|2021-01-21 01:39:20|83329.8|83279.8|83327.9|83277.9|83331.3|83281.3|83327.8|83277.8|27
1611193170000|2021-01-21 01:39:30|83328.5|83278.5|83327.1|83277.1|83329.9|83279.9|83326.7|83276.7|28
1611193180000|2021-01-21 01:39:40|83327|83277|83328.7|83278.7|83330|83280|83326.7|83276.7|41
1611193190000|2021-01-21 01:39:50|83328.6|83278.6|83328.2|83278.2|83330.4|83280.4|83328.1|83278.1|27
1611193200000|2021-01-21 01:40:00|83328|83278|83328.2|83278.2|83328.6|83278.6|83321|83271|57
1611193210000|2021-01-21 01:40:10|83326.9|83276.9|83324.5|83274.5|83328|83278|83324.4|83274.4|39
1611193220000|2021-01-21 01:40:20|83324.7|83274.7|83332.4|83282.4|83332.9|83282.9|83324.7|83274.7|48
1611193230000|2021-01-21 01:40:30|83332.1|83282.1|83329.4|83279.4|83333.1|83283.1|83328.9|83278.9|30
1611193240000|2021-01-21 01:40:40|83330|83280|83330.6|83280.6|83334.1|83284.1|83329|83279|44
1611193250000|2021-01-21 01:40:50|83330.3|83280.3|83328.4|83278.4|83332.1|83282.1|83327.4|83277.4|42
1611193260000|2021-01-21 01:41:00|83328.1|83278.1|83329.3|83279.3|83330|83280|83327.5|83277.5|34
1611193270000|2021-01-21 01:41:10|83329.1|83279.1|83337.8|83287.8|83338.4|83288.4|83328.4|83278.4|45
1611193280000|2021-01-21 01:41:20|83336.8|83286.8|83340.4|83290.4|83341.3|83291.3|83336.8|83286.8|30
1611193290000|2021-01-21 01:41:30|83340.2|83290.2|83342.2|83292.2|83345.1|83295.1|83338.8|83288.8|25
1611193300000|2021-01-21 01:41:40|83342.8|83292.8|83338.8|83288.8|83343.2|83293.2|83338.8|83288.8|19
1611193310000|2021-01-21 01:41:50|83339|83289|83346.9|83296.9|83350.8|83300.8|83338.9|83288.9|49
1611193320000|2021-01-21 01:42:00|83347.1|83297.1|83350.4|83300.4|83352.5|83302.5|83346.9|83296.9|21
1611193330000|2021-01-21 01:42:10|83349.9|83299.9|83343.3|83293.3|83349.9|83299.9|83343.2|83293.2|35
1611193340000|2021-01-21 01:42:20|83343.2|83293.2|83344.6|83294.6|83344.6|83294.6|83342.8|83292.8|22
1611193350000|2021-01-21 01:42:30|83344.4|83294.4|83348.9|83298.9|83349|83299|83344.4|83294.4|18
1611193360000|2021-01-21 01:42:40|83348.8|83298.8|83351.1|83301.1|83351.3|83301.3|83346.9|83296.9|25
1611193370000|2021-01-21 01:42:50|83351.6|83301.6|83345.2|83295.2|83351.6|83301.6|83339.1|83289.1|44
1611193380000|2021-01-21 01:43:00|83345.4|83295.4|83348.4|83298.4|83350.2|83300.2|83340.2|83290.2|55
1611193390000|2021-01-21 01:43:10|83347.9|83297.9|83333|83283|83348.9|83298.9|83332.9|83282.9|31
1611193400000|2021-01-21 01:43:20|83332.8|83282.8|83330.8|83280.8|83333.3|83283.3|83330.7|83280.7|18
1611193410000|2021-01-21 01:43:30|83330.9|83280.9|83330.9|83280.9|83331.6|83281.6|83329.3|83279.3|32
1611193420000|2021-01-21 01:43:40|83331.1|83281.1|83332.3|83282.3|83332.3|83282.3|83329.3|83279.3|24
1611193430000|2021-01-21 01:43:50|83331.7|83281.7|83330.3|83280.3|83334.7|83284.7|83330.3|83280.3|31
1611193440000|2021-01-21 01:44:00|83330.7|83280.7|83335.6|83285.6|83335.6|83285.6|83330.7|83280.7|33
1611193450000|2021-01-21 01:44:10|83335.3|83285.3|83334.8|83284.8|83335.3|83285.3|83334.6|83284.6|12
1611193460000|2021-01-21 01:44:20|83334.7|83284.7|83332.8|83282.8|83334.7|83284.7|83332.7|83282.7|14
1611193470000|2021-01-21 01:44:30|83333.1|83283.1|83337.5|83287.5|83338.3|83288.3|83333|83283|31
1611193480000|2021-01-21 01:44:40|83336.1|83286.1|83335.4|83285.4|83338.9|83288.9|83335.3|83285.3|13
1611193490000|2021-01-21 01:44:50|83334.1|83284.1|83336.9|83286.9|83338.1|83288.1|83334.1|83284.1|26
1611193500000|2021-01-21 01:45:00|83335.3|83285.3|83331.1|83281.1|83335.5|83285.5|83330.2|83280.2|29
1611193510000|2021-01-21 01:45:10|83330.3|83280.3|83337.8|83287.8|83337.8|83287.8|83329.5|83279.5|39
1611193520000|2021-01-21 01:45:20|83337.9|83287.9|83336.3|83286.3|83337.9|83287.9|83335.8|83285.8|25
1611193530000|2021-01-21 01:45:30|83336.2|83286.2|83336|83286|83337.2|83287.2|83333.8|83283.8|40
1611193540000|2021-01-21 01:45:40|83336.2|83286.2|83336.5|83286.5|83337.5|83287.5|83335.8|83285.8|19
1611193550000|2021-01-21 01:45:50|83337.5|83287.5|83333.3|83283.3|83338.1|83288.1|83333|83283|41
1611193560000|2021-01-21 01:46:00|83333.6|83283.6|83333.8|83283.8|83333.9|83283.9|83331.9|83281.9|35
1611193570000|2021-01-21 01:46:10|83333.5|83283.5|83332|83282|83334.1|83284.1|83330.7|83280.7|50
1611193580000|2021-01-21 01:46:20|83332.2|83282.2|83334.1|83284.1|83336.4|83286.4|83331.7|83281.7|39
1611193590000|2021-01-21 01:46:30|83335.4|83285.4|83337.4|83287.4|83337.5|83287.5|83335.4|83285.4|33
1611193600000|2021-01-21 01:46:40|83337.6|83287.6|83337.9|83287.9|83339|83289|83334.7|83284.7|38
1611193610000|2021-01-21 01:46:50|83337.8|83287.8|83338.2|83288.2|83339.7|83289.7|83336.5|83286.5|43
1611193620000|2021-01-21 01:47:00|83338.6|83288.6|83340.1|83290.1|83340.5|83290.5|83337.4|83287.4|39
1611193630000|2021-01-21 01:47:10|83339.7|83289.7|83336.1|83286.1|83340.6|83290.6|83336|83286|29
1611193640000|2021-01-21 01:47:20|83336|83286|83340.5|83290.5|83340.5|83290.5|83335.3|83285.3|28
1611193650000|2021-01-21 01:47:30|83340|83290|83339|83289|83340|83290|83337.3|83287.3|23
1611193660000|2021-01-21 01:47:40|83339.3|83289.3|83339.5|83289.5|83340.5|83290.5|83338.6|83288.6|35
1611193670000|2021-01-21 01:47:50|83338|83288|83339.4|83289.4|83340.5|83290.5|83337.9|83287.9|23
1611193680000|2021-01-21 01:48:00|83339.1|83289.1|83343.5|83293.5|83343.5|83293.5|83337|83287|33
1611193690000|2021-01-21 01:48:10|83343.3|83293.3|83347.4|83297.4|83351.8|83301.8|83342.5|83292.5|57
1611193700000|2021-01-21 01:48:20|83348|83298|83351.3|83301.3|83355.3|83305.3|83346.8|83296.8|60
1611193710000|2021-01-21 01:48:30|83351.6|83301.6|83348.9|83298.9|83351.6|83301.6|83348|83298|22
1611193720000|2021-01-21 01:48:40|83349.1|83299.1|83354.4|83304.4|83354.4|83304.4|83348.5|83298.5|33
1611193730000|2021-01-21 01:48:50|83354.6|83304.6|83354.2|83304.2|83356.8|83306.8|83350.9|83300.9|31
1611193740000|2021-01-21 01:49:00|83351.7|83301.7|83358.9|83308.9|83360.3|83310.3|83351.1|83301.1|31
1611193750000|2021-01-21 01:49:10|83358.5|83308.5|83364.3|83314.3|83365.8|83315.8|83356.5|83306.5|49
1611193760000|2021-01-21 01:49:20|83364.4|83314.4|83360.3|83310.3|83366.1|83316.1|83360.3|83310.3|31
1611193770000|2021-01-21 01:49:30|83361.6|83311.6|83354.7|83304.7|83361.6|83311.6|83350.5|83300.5|47
1611193780000|2021-01-21 01:49:40|83355.4|83305.4|83365|83294.9|83366.6|83307|83353.3|83287.2|14
1611193790000|2021-01-21 01:49:50|83355.9|83305.9|83355.8|83305.8|83367.1|83308.8|83355.4|83294.5|26
1611193800000|2021-01-21 01:50:00|83356|83306|83354.7|83304.7|83358.1|83308.1|83349.9|83299.9|46
1611193810000|2021-01-21 01:50:10|83354.5|83304.5|83342|83292|83360|83304.9|83341.6|83287.7|55
1611193820000|2021-01-21 01:50:20|83342.1|83292.1|83343.6|83293.6|83347.2|83297.2|83341.5|83291.5|47
1611193830000|2021-01-21 01:50:30|83342.4|83292.4|83343.1|83293.1|83345.9|83295.9|83339|83289|39
1611193840000|2021-01-21 01:50:40|83342.9|83292.9|83339.9|83289.9|83344.9|83294.9|83339.9|83289.9|28
1611193850000|2021-01-21 01:50:50|83340.6|83290.6|83342.7|83292.7|83344.2|83294.2|83339.7|83289.7|21
1611193860000|2021-01-21 01:51:00|83342.8|83292.8|83335.9|83285.9|83342.9|83292.9|83335.9|83285.9|38
1611193870000|2021-01-21 01:51:10|83336.5|83286.5|83334.7|83284.7|83338.2|83288.2|83334.6|83284.6|35
1611193880000|2021-01-21 01:51:20|83338|83288|83337.8|83287.8|83340.2|83290.2|83337.6|83287.6|29
1611193890000|2021-01-21 01:51:30|83338.1|83288.1|83335.6|83285.6|83339.6|83289.6|83332.7|83282.7|44
1611193900000|2021-01-21 01:51:40|83335.3|83285.3|83334.4|83284.4|83336.3|83286.3|83334|83284|20
1611193910000|2021-01-21 01:51:50|83334.5|83284.5|83342.6|83292.6|83342.9|83292.9|83334.1|83284.1|34
1611193920000|2021-01-21 01:52:00|83342.4|83292.4|83341.2|83291.2|83343.2|83293.2|83340.8|83290.8|23
1611193930000|2021-01-21 01:52:10|83341.1|83291.1|83346.6|83296.6|83346.6|83296.6|83338.6|83288.6|52
1611193940000|2021-01-21 01:52:20|83344|83294|83344|83294|83357.7|83307.7|83342.9|83292.9|66
1611193950000|2021-01-21 01:52:30|83344.2|83294.2|83346.1|83296.1|83347.8|83297.8|83343.8|83293.8|42
1611193960000|2021-01-21 01:52:40|83345.6|83295.6|83347.2|83297.2|83347.2|83297.2|83345|83295|16
1611193970000|2021-01-21 01:52:50|83347.1|83297.1|83346.3|83296.3|83349.8|83299.8|83342.6|83292.6|29
1611193980000|2021-01-21 01:53:00|83347.1|83297.1|83345.7|83295.7|83347.1|83297.1|83344.5|83294.5|15
1611193990000|2021-01-21 01:53:10|83347|83297|83345.8|83295.8|83347.7|83297.7|83343.7|83293.7|26
1611194000000|2021-01-21 01:53:20|83346|83296|83351.4|83301.4|83354.1|83304.1|83345.6|83295.6|54
1611194010000|2021-01-21 01:53:30|83351.5|83301.5|83356.8|83306.8|83358.7|83308.7|83350.3|83300.3|49
1611194020000|2021-01-21 01:53:40|83353|83303|83351.1|83301.1|83355.9|83305.9|83348.8|83298.8|57
1611194030000|2021-01-21 01:53:50|83351.2|83301.2|83351.1|83301.1|83353.5|83303.5|83347.5|83297.5|56
1611194040000|2021-01-21 01:54:00|83352.4|83302.4|83354.6|83304.6|83356.3|83306.3|83351.9|83301.9|29
1611194050000|2021-01-21 01:54:10|83354.9|83304.9|83354|83304|83358|83308|83353|83303|25
1611194060000|2021-01-21 01:54:20|83353.8|83303.8|83355.7|83305.7|83355.8|83305.8|83352.1|83302.1|42
1611194070000|2021-01-21 01:54:30|83355.6|83305.6|83351.2|83301.2|83356.1|83306.1|83351.2|83301.2|20
1611194080000|2021-01-21 01:54:40|83351.1|83301.1|83350.7|83300.7|83352.5|83302.5|83349.7|83299.7|25
1611194090000|2021-01-21 01:54:50|83349.9|83299.9|83350.7|83300.7|83350.7|83300.7|83344.8|83294.8|30
1611194100000|2021-01-21 01:55:00|83349.9|83299.9|83342.1|83292.1|83349.9|83299.9|83341.4|83291.4|49
1611194110000|2021-01-21 01:55:10|83342.2|83292.2|83337.8|83287.8|83343.5|83293.5|83336.5|83286.5|26
1611194120000|2021-01-21 01:55:20|83338.1|83288.1|83335.9|83285.9|83339.7|83289.7|83334.7|83284.7|25
1611194130000|2021-01-21 01:55:30|83335.8|83285.8|83335.1|83285.1|83336.7|83286.7|83335.1|83285.1|10
1611194140000|2021-01-21 01:55:40|83335.4|83285.4|83335|83285|83336.1|83286.1|83333.9|83283.9|15
1611194150000|2021-01-21 01:55:50|83335.5|83285.5|83333.8|83283.8|83337.2|83287.2|83333.8|83283.8|22
1611194160000|2021-01-21 01:56:00|83334.5|83284.5|83336.2|83286.2|83336.3|83286.3|83334.5|83284.5|11
1611194170000|2021-01-21 01:56:10|83336.4|83286.4|83344.3|83294.3|83348.5|83298.5|83333.2|83283.2|56
1611194180000|2021-01-21 01:56:20|83346|83296|83345.8|83295.8|83353.3|83303.3|83343.7|83293.7|48
1611194190000|2021-01-21 01:56:30|83346.1|83296.1|83348.9|83298.9|83351.8|83301.8|83344.4|83294.4|42
1611194200000|2021-01-21 01:56:40|83348.8|83298.8|83350.4|83300.4|83350.4|83300.4|83346.7|83296.7|43
1611194210000|2021-01-21 01:56:50|83349.8|83299.8|83349.5|83299.5|83350.5|83300.5|83348.3|83298.3|24
1611194220000|2021-01-21 01:57:00|83350|83300|83351.1|83301.1|83351.2|83301.2|83347.3|83297.3|36
1611194230000|2021-01-21 01:57:10|83350.9|83300.9|83341.3|83291.3|83352.2|83302.2|83340.1|83290.1|42
1611194240000|2021-01-21 01:57:20|83341.7|83291.7|83344|83294|83345.1|83295.1|83341.7|83291.7|42
1611194250000|2021-01-21 01:57:30|83343.9|83293.9|83343.1|83293.1|83344.5|83294.5|83343.1|83293.1|16
1611194260000|2021-01-21 01:57:40|83343|83293|83342.6|83292.6|83346.5|83296.5|83341|83291|39
1611194270000|2021-01-21 01:57:50|83344.1|83294.1|83346.6|83296.6|83350.8|83300.8|83342|83292|57
1611194280000|2021-01-21 01:58:00|83345.3|83295.3|83345.6|83295.6|83349.6|83299.6|83344.2|83294.2|49
1611194290000|2021-01-21 01:58:10|83345.9|83295.9|83349|83299|83350.9|83300.9|83344.2|83294.2|55
1611194300000|2021-01-21 01:58:20|83348.5|83298.5|83336.9|83286.9|83350.9|83300.9|83336.2|83286.2|48
1611194310000|2021-01-21 01:58:30|83337.3|83287.3|83337.4|83287.4|83338.8|83288.8|83336.9|83286.9|15
1611194320000|2021-01-21 01:58:40|83337.7|83287.7|83338|83288|83343.2|83293.2|83337.7|83287.7|25
1611194330000|2021-01-21 01:58:50|83338.4|83288.4|83335|83285|83339.1|83289.1|83333.9|83283.9|28
1611194340000|2021-01-21 01:59:00|83335.3|83285.3|83343.1|83293.1|83343.5|83293.5|83335.3|83285.3|42
1611194350000|2021-01-21 01:59:10|83344.8|83294.8|83348.1|83298.1|83353.6|83303.6|83343.6|83293.6|59
1611194360000|2021-01-21 01:59:20|83348.7|83298.7|83354|83304|83354|83304|83347.4|83297.4|46
1611194370000|2021-01-21 01:59:30|83355.2|83305.2|83341.1|83291.1|83355.2|83305.2|83339.9|83289.9|55
1611194380000|2021-01-21 01:59:40|83341|83291|83342.6|83292.6|83343|83293|83338.9|83288.9|23
1611194390000|2021-01-21 01:59:50|83341.4|83291.4|83341.5|83291.5|83342.5|83292.5|83340.5|83290.5|25
1611194400000|2021-01-21 02:00:00|83341.2|83291.2|83342.3|83292.3|83343.2|83293.2|83340|83290|37
1611194410000|2021-01-21 02:00:10|83341.9|83291.9|83346.1|83296.1|83350.2|83300.2|83341.7|83291.7|38
1611194420000|2021-01-21 02:00:20|83347.6|83297.6|83348|83298|83356.6|83300.1|83345.4|83284.1|26
1611194430000|2021-01-21 02:00:30|83347.6|83297.6|83353.3|83303.3|83361.5|83304.4|83344.8|83289.2|39
1611194440000|2021-01-21 02:00:40|83352.3|83302.3|83350.2|83300.2|83356.2|83306.2|83347.2|83297.2|37
1611194450000|2021-01-21 02:00:50|83351.4|83301.4|83347.9|83297.9|83359.5|83309.5|83346.9|83296.9|57
1611194460000|2021-01-21 02:01:00|83347|83297|83351.2|83301.2|83353.2|83303.2|83347|83297|43
1611194470000|2021-01-21 02:01:10|83348.7|83298.7|83360|83310|83360|83310|83348.7|83298.7|28
1611194480000|2021-01-21 02:01:20|83360.6|83310.6|83358.4|83308.4|83360.6|83310.6|83357.7|83307.7|20
1611194490000|2021-01-21 02:01:30|83356.7|83306.7|83360.2|83310.2|83360.2|83310.2|83355.9|83305.9|21
1611194500000|2021-01-21 02:01:40|83358.4|83308.4|83350.2|83300.2|83358.4|83308.4|83349.7|83299.7|36
1611194510000|2021-01-21 02:01:50|83354.3|83304.3|83352.2|83302.2|83358.2|83308.2|83350.6|83300.6|60
1611194520000|2021-01-21 02:02:00|83349.7|83299.7|83352.1|83302.1|83352.1|83302.1|83345.2|83295.2|50
1611194530000|2021-01-21 02:02:10|83352.3|83302.3|83341.6|83291.6|83353.8|83303.8|83339.2|83289.2|39
1611194540000|2021-01-21 02:02:20|83341.7|83291.7|83338.2|83288.2|83341.7|83291.7|83337.4|83287.4|34
1611194550000|2021-01-21 02:02:30|83337.9|83287.9|83337.9|83287.9|83340|83290|83336.2|83286.2|23
1611194560000|2021-01-21 02:02:40|83337.2|83287.2|83339.2|83289.2|83339.4|83289.4|83336.2|83286.2|17
1611194570000|2021-01-21 02:02:50|83339.4|83289.4|83336.8|83286.8|83339.5|83289.5|83335.8|83285.8|18
1611194580000|2021-01-21 02:03:00|83337.1|83287.1|83337.4|83287.4|83338.2|83288.2|83336.9|83286.9|15
1611194590000|2021-01-21 02:03:10|83337.7|83287.7|83340.4|83290.4|83340.8|83290.8|83336.6|83286.6|28
1611194600000|2021-01-21 02:03:20|83341|83291|83341.4|83291.4|83342|83292|83339.1|83289.1|64
1611194610000|2021-01-21 02:03:30|83340.8|83290.8|83340.6|83290.6|83342.3|83292.3|83339.8|83289.8|49
1611194620000|2021-01-21 02:03:40|83340.5|83290.5|83340.4|83290.4|83340.5|83290.5|83338.4|83288.4|21
1611194630000|2021-01-21 02:03:50|83340.3|83290.3|83336.5|83286.5|83340.5|83290.5|83336|83286|16
1611194640000|2021-01-21 02:04:00|83337|83287|83337.1|83287.1|83337.7|83287.7|83336.6|83286.6|20
1611194650000|2021-01-21 02:04:10|83337.9|83287.9|83335.5|83285.5|83337.9|83287.9|83335.5|83285.5|25
1611194660000|2021-01-21 02:04:20|83336|83286|83339.9|83289.9|83340.5|83290.5|83336|83286|18
1611194670000|2021-01-21 02:04:30|83340.1|83290.1|83338.1|83288.1|83340.1|83290.1|83338.1|83288.1|11
1611194680000|2021-01-21 02:04:40|83337.4|83287.4|83334.4|83284.4|83337.4|83287.4|83334.3|83284.3|19
1611194690000|2021-01-21 02:04:50|83334.5|83284.5|83335.1|83285.1|83337.2|83287.2|83334.1|83284.1|35
1611194700000|2021-01-21 02:05:00|83334.8|83284.8|83334.2|83284.2|83340.4|83290.4|83331.5|83281.5|57
1611194710000|2021-01-21 02:05:10|83334.1|83284.1|83325.3|83275.3|83334.7|83284.7|83325|83275|40
1611194720000|2021-01-21 02:05:20|83324.7|83274.7|83326.2|83276.2|83327.1|83277.1|83324.7|83274.7|26
1611194730000|2021-01-21 02:05:30|83326.1|83276.1|83327.2|83277.2|83327.7|83277.7|83326.1|83276.1|34
1611194740000|2021-01-21 02:05:40|83326.9|83276.9|83330.6|83280.6|83330.6|83280.6|83326.6|83276.6|19
1611194750000|2021-01-21 02:05:50|83330.7|83280.7|83328|83278|83331.2|83281.2|83326.9|83276.9|43
1611194760000|2021-01-21 02:06:00|83327.6|83277.6|83327.8|83277.8|83328.6|83278.6|83324.6|83274.6|36
1611194770000|2021-01-21 02:06:10|83325.6|83275.6|83326.4|83276.4|83327.5|83277.5|83324.8|83274.8|46
1611194780000|2021-01-21 02:06:20|83326.5|83276.5|83325.3|83275.3|83327.5|83277.5|83325.1|83275.1|31
1611194790000|2021-01-21 02:06:30|83324.9|83274.9|83324.7|83274.7|83325.7|83275.7|83324.5|83274.5|11
1611194800000|2021-01-21 02:06:40|83324.5|83274.5|83327.4|83277.4|83327.6|83277.6|83324.5|83274.5|10
1611194810000|2021-01-21 02:06:50|83327.2|83277.2|83326.6|83276.6|83327.4|83277.4|83325.5|83275.5|16
1611194820000|2021-01-21 02:07:00|83326.2|83276.2|83326.3|83276.3|83326.6|83276.6|83325.5|83275.5|19
1611194830000|2021-01-21 02:07:10|83326.1|83276.1|83326.1|83276.1|83326.6|83276.6|83324.1|83274.1|24
1611194840000|2021-01-21 02:07:20|83326|83276|83326.3|83276.3|83326.9|83276.9|83322.6|83272.6|26
1611194850000|2021-01-21 02:07:30|83327.5|83277.5|83321.6|83271.6|83327.9|83277.9|83321.5|83271.5|30
1611194860000|2021-01-21 02:07:40|83321.5|83271.5|83322.8|83272.8|83323.6|83273.6|83321.2|83271.2|28
1611194870000|2021-01-21 02:07:50|83322.5|83272.5|83320.8|83270.8|83322.9|83272.9|83320.4|83270.4|39
1611194880000|2021-01-21 02:08:00|83321.4|83271.4|83320.5|83270.5|83322.4|83272.4|83320.2|83270.2|15
1611194890000|2021-01-21 02:08:10|83320.7|83270.7|83323.3|83273.3|83323.8|83273.8|83320.7|83270.7|39
1611194900000|2021-01-21 02:08:20|83323.7|83273.7|83321.3|83271.3|83323.9|83273.9|83320.6|83270.6|19
1611194910000|2021-01-21 02:08:30|83319.9|83269.9|83320.6|83270.6|83323.2|83273.2|83318.5|83268.5|42
1611194920000|2021-01-21 02:08:40|83320.4|83270.4|83323.6|83273.6|83324.1|83274.1|83320.4|83270.4|38
1611194930000|2021-01-21 02:08:50|83322.1|83272.1|83323|83273|83323.4|83273.4|83320.8|83270.8|35
1611194940000|2021-01-21 02:09:00|83322.5|83272.5|83321.8|83271.8|83323.1|83273.1|83321.8|83271.8|28
1611194950000|2021-01-21 02:09:10|83321.9|83271.9|83324.4|83274.4|83324.6|83274.6|83319.2|83269.2|41
1611194960000|2021-01-21 02:09:20|83324|83274|83321.5|83271.5|83325.2|83275.2|83321.1|83271.1|25
1611194970000|2021-01-21 02:09:30|83321.8|83271.8|83322.2|83272.2|83322.7|83272.7|83321.4|83271.4|32
1611194980000|2021-01-21 02:09:40|83321.6|83271.6|83320.4|83270.4|83322.2|83272.2|83320.4|83270.4|17
1611194990000|2021-01-21 02:09:50|83320.8|83270.8|83321.9|83271.9|83322.8|83272.8|83320.7|83270.7|20
1611195000000|2021-01-21 02:10:00|83321.5|83271.5|83322.2|83272.2|83322.7|83272.7|83320.6|83270.6|32
1611195010000|2021-01-21 02:10:10|83323.2|83273.2|83322.3|83272.3|83324.6|83274.6|83320.9|83270.9|35
1611195020000|2021-01-21 02:10:20|83321.1|83271.1|83321.6|83271.6|83322.6|83272.6|83320.6|83270.6|29
1611195030000|2021-01-21 02:10:30|83321.7|83271.7|83321.6|83271.6|83322.3|83272.3|83321.1|83271.1|21
1611195040000|2021-01-21 02:10:40|83321|83271|83321|83271|83323.3|83273.3|83317|83267|30
1611195050000|2021-01-21 02:10:50|83318.2|83268.2|83321.6|83271.6|83322.1|83272.1|83318.2|83268.2|38
1611195060000|2021-01-21 02:11:00|83319.4|83269.4|83322.3|83272.3|83322.6|83272.6|83319.4|83269.4|25
1611195070000|2021-01-21 02:11:10|83323|83273|83319.5|83269.5|83323|83273|83319|83269|26
1611195080000|2021-01-21 02:11:20|83319.6|83269.6|83320.7|83270.7|83321.4|83271.4|83318.9|83268.9|34
1611195090000|2021-01-21 02:11:30|83321.3|83271.3|83322.3|83272.3|83322.3|83272.3|83320.7|83270.7|12
1611195100000|2021-01-21 02:11:40|83322.1|83272.1|83318.8|83268.8|83322.3|83272.3|83318|83268|17
1611195110000|2021-01-21 02:11:50|83319.1|83269.1|83319.9|83269.9|83319.9|83269.9|83318.3|83268.3|13
1611195120000|2021-01-21 02:12:00|83319.7|83269.7|83319.5|83269.5|83321.1|83271.1|83318.1|83268.1|29
1611195130000|2021-01-21 02:12:10|83319.1|83269.1|83319|83269|83320.9|83270.9|83318.3|83268.3|26
1611195140000|2021-01-21 02:12:20|83319.6|83269.6|83319.1|83269.1|83319.7|83269.7|83317.7|83267.7|44
1611195150000|2021-01-21 02:12:30|83319.8|83269.8|83314.5|83264.5|83321.2|83271.2|83314.5|83264.5|43
1611195160000|2021-01-21 02:12:40|83314.2|83264.2|83314.4|83264.4|83316.3|83266.3|83313.8|83263.8|30
1611195170000|2021-01-21 02:12:50|83314.2|83264.2|83316.4|83266.4|83316.7|83266.7|83314|83264|30
1611195180000|2021-01-21 02:13:00|83317.1|83267.1|83316.7|83266.7|83317.9|83267.9|83316.6|83266.6|23
1611195190000|2021-01-21 02:13:10|83316.8|83266.8|83317.7|83267.7|83317.8|83267.8|83315.5|83265.5|36
1611195200000|2021-01-21 02:13:20|83317.8|83267.8|83316|83266|83318.4|83268.4|83315.8|83265.8|24
1611195210000|2021-01-21 02:13:30|83315.8|83265.8|83316.1|83266.1|83316.1|83266.1|83315.1|83265.1|19
1611195220000|2021-01-21 02:13:40|83316|83266|83315.8|83265.8|83316.7|83266.7|83314.8|83264.8|16
1611195230000|2021-01-21 02:13:50|83315.6|83265.6|83317|83267|83317.8|83267.8|83315.1|83265.1|44
1611195240000|2021-01-21 02:14:00|83317.3|83267.3|83317.6|83267.6|83317.7|83267.7|83316.2|83266.2|46
1611195250000|2021-01-21 02:14:10|83317.3|83267.3|83317.2|83267.2|83318.4|83268.4|83317.1|83267.1|19
1611195260000|2021-01-21 02:14:20|83317.4|83267.4|83315.3|83265.3|83318.4|83268.4|83315.2|83265.2|24
1611195270000|2021-01-21 02:14:30|83314.4|83264.4|83312.5|83262.5|83315.4|83265.4|83312|83262|13
1611195280000|2021-01-21 02:14:40|83312.8|83262.8|83316|83266|83316|83266|83311.9|83261.9|18
1611195290000|2021-01-21 02:14:50|83316.5|83266.5|83318.2|83268.2|83319.1|83269.1|83316|83266|8
1611195300000|2021-01-21 02:15:00|83317.6|83267.6|83336|83286|83338.6|83288.6|83316.3|83266.3|39
1611195310000|2021-01-21 02:15:10|83336.2|83286.2|83341.8|83291.8|83344.1|83294.1|83336.2|83286.2|31
1611195320000|2021-01-21 02:15:20|83341.9|83291.9|83339.2|83289.2|83342.6|83292.6|83339.2|83289.2|12
1611195330000|2021-01-21 02:15:30|83338.2|83288.2|83336.3|83286.3|83338.5|83288.5|83336.1|83286.1|22
1611195340000|2021-01-21 02:15:40|83336|83286|83336.8|83286.8|83338.2|83288.2|83336|83286|21
1611195350000|2021-01-21 02:15:50|83337|83287|83338.4|83288.4|83339.6|83289.6|83336.9|83286.9|24
1611195360000|2021-01-21 02:16:00|83338.7|83288.7|83338.2|83288.2|83341.2|83291.2|83336.1|83286.1|43
1611195370000|2021-01-21 02:16:10|83338.9|83288.9|83337.4|83287.4|83338.9|83288.9|83335.9|83285.9|30
1611195380000|2021-01-21 02:16:20|83336.9|83286.9|83336.1|83286.1|83338.8|83288.8|83334.7|83284.7|32
1611195390000|2021-01-21 02:16:30|83336.5|83286.5|83338.8|83288.8|83341.3|83291.3|83335.5|83285.5|34
1611195400000|2021-01-21 02:16:40|83338.9|83288.9|83336|83286|83341.4|83291.4|83333.4|83283.4|47
1611195410000|2021-01-21 02:16:50|83335.6|83285.6|83341.3|83291.3|83344.8|83294.8|83335.4|83285.4|52
1611195420000|2021-01-21 02:17:00|83341.1|83291.1|83344|83294|83347.5|83297.5|83340.4|83290.4|54
1611195430000|2021-01-21 02:17:10|83343.8|83293.8|83343.2|83293.2|83345.4|83295.4|83343|83293|28
1611195440000|2021-01-21 02:17:20|83343.5|83293.5|83345.3|83295.3|83345.8|83295.8|83340.6|83290.6|30
1611195450000|2021-01-21 02:17:30|83344.9|83294.9|83340.7|83290.7|83344.9|83294.9|83336.4|83286.4|31
1611195460000|2021-01-21 02:17:40|83339.6|83289.6|83343.3|83293.3|83344.3|83294.3|83339.4|83289.4|25
1611195470000|2021-01-21 02:17:50|83343.9|83293.9|83341.8|83291.8|83344.3|83294.3|83339|83289|22
1611195480000|2021-01-21 02:18:00|83341.4|83291.4|83341.6|83291.6|83341.8|83291.8|83337.4|83287.4|42
1611195490000|2021-01-21 02:18:10|83341.7|83291.7|83337.4|83287.4|83341.7|83291.7|83334.9|83284.9|22
1611195500000|2021-01-21 02:18:20|83338.9|83288.9|83339.7|83289.7|83339.8|83289.8|83337.3|83287.3|21
1611195510000|2021-01-21 02:18:30|83339.6|83289.6|83340.1|83290.1|83342.3|83292.3|83336.3|83286.3|31
1611195520000|2021-01-21 02:18:40|83340.3|83290.3|83341.5|83291.5|83343.4|83293.4|83338.5|83288.5|35
1611195530000|2021-01-21 02:18:50|83341.4|83291.4|83345.6|83295.6|83347.8|83297.8|83341.1|83291.1|34
1611195540000|2021-01-21 02:19:00|83346|83296|83344.8|83294.8|83347.6|83297.6|83342.4|83292.4|44
1611195550000|2021-01-21 02:19:10|83344.7|83294.7|83349.4|83299.4|83349.4|83299.4|83342.1|83292.1|47
1611195560000|2021-01-21 02:19:20|83349.8|83299.8|83344.3|83294.3|83349.8|83299.8|83338.3|83288.3|45
1611195570000|2021-01-21 02:19:30|83344.5|83294.5|83345.1|83295.1|83345.2|83295.2|83343|83293|27
1611195580000|2021-01-21 02:19:40|83344.5|83294.5|83345.6|83295.6|83345.8|83295.8|83340.7|83290.7|40
1611195590000|2021-01-21 02:19:50|83345.8|83295.8|83334.6|83284.6|83345.8|83295.8|83333.1|83283.1|37
1611195600000|2021-01-21 02:20:00|83336|83286|83335.8|83285.8|83346.8|83287.2|83334.3|83270.8|28
1611195610000|2021-01-21 02:20:10|83336.5|83286.5|83333.4|83283.4|83338.3|83288.3|83333.4|83283.4|23
1611195620000|2021-01-21 02:20:20|83333.6|83283.6|83333.3|83283.3|83336.8|83286.8|83333.3|83283.3|17
1611195630000|2021-01-21 02:20:30|83333.1|83283.1|83333.3|83283.3|83334.9|83284.9|83332.3|83282.3|27
1611195640000|2021-01-21 02:20:40|83333.4|83283.4|83332.7|83282.7|83336.6|83286.6|83330.5|83280.5|34
1611195650000|2021-01-21 02:20:50|83332.5|83282.5|83333.9|83283.9|83338.1|83288.1|83331.9|83281.9|29
1611195660000|2021-01-21 02:21:00|83334.3|83284.3|83330.9|83280.9|83336.3|83286.3|83329.3|83279.3|33
1611195670000|2021-01-21 02:21:10|83330.6|83280.6|83331.7|83281.7|83331.9|83281.9|83329.6|83279.6|26
1611195680000|2021-01-21 02:21:20|83331.5|83281.5|83341.5|83291.5|83343.9|83293.9|83331.5|83281.5|48
1611195690000|2021-01-21 02:21:30|83342.9|83292.9|83341.4|83291.4|83344.6|83294.6|83334.6|83284.6|68
1611195700000|2021-01-21 02:21:40|83340.1|83290.1|83342.5|83292.5|83344.6|83294.6|83338|83288|55
1611195710000|2021-01-21 02:21:50|83342.4|83292.4|83343.8|83293.8|83344.9|83294.9|83339.8|83289.8|35
1611195720000|2021-01-21 02:22:00|83344|83294|83341.6|83291.6|83344.2|83294.2|83341.4|83291.4|13
1611195730000|2021-01-21 02:22:10|83341.7|83291.7|83340.4|83290.4|83342.2|83292.2|83339.9|83289.9|19
1611195740000|2021-01-21 02:22:20|83342.5|83292.5|83341.8|83291.8|83344.1|83294.1|83338.1|83288.1|52
1611195750000|2021-01-21 02:22:30|83342.2|83292.2|83347|83297|83347.6|83297.6|83341.2|83291.2|29
1611195760000|2021-01-21 02:22:40|83347.2|83297.2|83348.8|83298.8|83349.8|83299.8|83346.4|83296.4|25
1611195770000|2021-01-21 02:22:50|83348.6|83298.6|83348.8|83298.8|83350.2|83300.2|83348.2|83298.2|24
1611195780000|2021-01-21 02:23:00|83348.5|83298.5|83350.1|83300.1|83350.8|83300.8|83344.7|83294.7|52
1611195790000|2021-01-21 02:23:10|83351|83301|83350.4|83300.4|83351.6|83301.6|83347.1|83297.1|33
1611195800000|2021-01-21 02:23:20|83350|83300|83350.8|83300.8|83352.3|83302.3|83349.5|83299.5|9
1611195810000|2021-01-21 02:23:30|83351.6|83301.6|83348.9|83298.9|83351.6|83301.6|83348|83298|12
1611195820000|2021-01-21 02:23:40|83348.7|83298.7|83340.7|83290.7|83349.7|83299.7|83340.7|83290.7|46
1611195830000|2021-01-21 02:23:50|83341.5|83291.5|83340|83290|83342|83292|83338.7|83288.7|26
1611195840000|2021-01-21 02:24:00|83339.7|83289.7|83341.2|83291.2|83348.8|83298.8|83338.4|83288.4|48
1611195850000|2021-01-21 02:24:10|83340.8|83290.8|83338.4|83288.4|83342.4|83292.4|83337.6|83287.6|24
1611195860000|2021-01-21 02:24:20|83338.6|83288.6|83340.1|83290.1|83340.7|83290.7|83338.2|83288.2|19
1611195870000|2021-01-21 02:24:30|83340.2|83290.2|83343.9|83293.9|83344.1|83294.1|83338.6|83288.6|42
1611195880000|2021-01-21 02:24:40|83343.6|83293.6|83345.4|83295.4|83346.7|83296.7|83342.5|83292.5|40
1611195890000|2021-01-21 02:24:50|83345|83295|83344.2|83294.2|83347.7|83297.7|83337|83287|54
1611195900000|2021-01-21 02:25:00|83345.1|83295.1|83345.9|83295.9|83348.1|83298.1|83344.1|83294.1|37
1611195910000|2021-01-21 02:25:10|83344.5|83294.5|83345.4|83295.4|83349.1|83299.1|83344.5|83294.5|21
1611195920000|2021-01-21 02:25:20|83345.7|83295.7|83342|83292|83345.7|83295.7|83340.3|83290.3|32
1611195930000|2021-01-21 02:25:30|83341.9|83291.9|83343.1|83293.1|83344.8|83294.8|83341.9|83291.9|28
1611195940000|2021-01-21 02:25:40|83343.4|83293.4|83343|83293|83344.5|83294.5|83342.8|83292.8|18
1611195950000|2021-01-21 02:25:50|83343.3|83293.3|83345.3|83295.3|83349|83299|83341.6|83291.6|42
1611195960000|2021-01-21 02:26:00|83345.1|83295.1|83353.2|83303.2|83353.2|83303.2|83343.2|83293.2|52
1611195970000|2021-01-21 02:26:10|83352.6|83302.6|83355.5|83305.5|83355.6|83305.6|83352.6|83302.6|32
1611195980000|2021-01-21 02:26:20|83354.9|83304.9|83344.8|83294.8|83354.9|83304.9|83342.9|83292.9|35
1611195990000|2021-01-21 02:26:30|83345|83295|83338.6|83288.6|83345.5|83295.5|83337.4|83287.4|46
1611196000000|2021-01-21 02:26:40|83337.4|83287.4|83341.7|83291.7|83343|83293|83334.3|83284.3|43
1611196010000|2021-01-21 02:26:50|83341.9|83291.9|83341.6|83291.6|83343.9|83293.9|83339.9|83289.9|28
1611196020000|2021-01-21 02:27:00|83340.9|83290.9|83344.8|83294.8|83346.2|83296.2|83338.7|83288.7|60
1611196030000|2021-01-21 02:27:10|83343.5|83293.5|83345.8|83295.8|83347|83297|83343.3|83293.3|27
1611196040000|2021-01-21 02:27:20|83345.6|83295.6|83341.6|83291.6|83346.1|83296.1|83341|83291|24
1611196050000|2021-01-21 02:27:30|83341.5|83291.5|83339.1|83289.1|83341.6|83291.6|83338.5|83288.5|24
1611196060000|2021-01-21 02:27:40|83339.4|83289.4|83341.4|83291.4|83342.9|83292.9|83336.4|83286.4|28
1611196070000|2021-01-21 02:27:50|83343|83293|83343.1|83293.1|83344.9|83294.9|83340.4|83290.4|32
1611196080000|2021-01-21 02:28:00|83343.4|83293.4|83337.9|83287.9|83343.4|83293.4|83337.9|83287.9|17
1611196090000|2021-01-21 02:28:10|83338.8|83288.8|83339.7|83289.7|83341.6|83291.6|83333.5|83283.5|56
1611196100000|2021-01-21 02:28:20|83341.2|83291.2|83338.6|83288.6|83344.3|83294.3|83338.1|83288.1|39
1611196110000|2021-01-21 02:28:30|83338.2|83288.2|83339.2|83289.2|83340.4|83290.4|83338|83288|29
1611196120000|2021-01-21 02:28:40|83339.1|83289.1|83339|83289|83339.8|83289.8|83337.5|83287.5|25
1611196130000|2021-01-21 02:28:50|83338.7|83288.7|83340.4|83290.4|83342.7|83292.7|83336.6|83286.6|38
1611196140000|2021-01-21 02:29:00|83340.1|83290.1|83341.1|83291.1|83342|83292|83337.6|83287.6|29
1611196150000|2021-01-21 02:29:10|83340.7|83290.7|83343.4|83293.4|83344.7|83294.7|83338.3|83288.3|43
1611196160000|2021-01-21 02:29:20|83343.6|83293.6|83342.2|83292.2|83344.4|83294.4|83342.1|83292.1|23
1611196170000|2021-01-21 02:29:30|83342.5|83292.5|83342.8|83292.8|83344.4|83294.4|83339.2|83289.2|32
1611196180000|2021-01-21 02:29:40|83343.1|83293.1|83342|83292|83343.1|83293.1|83336|83286|43
1611196190000|2021-01-21 02:29:50|83341.5|83291.5|83340.2|83290.2|83344.2|83294.2|83340.2|83290.2|18
1611196200000|2021-01-21 02:30:00|83341|83291|83343.6|83293.6|83347.6|83297.6|83338.4|83288.4|38
1611196210000|2021-01-21 02:30:10|83343.3|83293.3|83342.7|83292.7|83348.8|83298.8|83342.5|83292.5|35
1611196220000|2021-01-21 02:30:20|83342.5|83292.5|83342.5|83292.5|83348.7|83298.7|83342|83292|26
1611196230000|2021-01-21 02:30:30|83343|83293|83339.1|83289.1|83347.6|83294.1|83335.8|83271.1|47
1611196240000|2021-01-21 02:30:40|83339.3|83289.3|83338.5|83288.5|83340.1|83290.1|83338|83288|25
1611196250000|2021-01-21 02:30:50|83338.6|83288.6|83339.6|83289.6|83341.9|83291.9|83336.8|83286.8|37
1611196260000|2021-01-21 02:31:00|83339.5|83289.5|83341.9|83291.9|83342.4|83292.4|83339.1|83289.1|36
1611196270000|2021-01-21 02:31:10|83341.4|83291.4|83344.6|83294.6|83349.4|83299.4|83339.6|83289.6|51
1611196280000|2021-01-21 02:31:20|83344.7|83294.7|83349.3|83299.3|83350.3|83300.3|83344.7|83294.7|33
1611196290000|2021-01-21 02:31:30|83349.6|83299.6|83346.3|83296.3|83351.9|83301.9|83346.3|83296.3|25
1611196300000|2021-01-21 02:31:40|83345.9|83295.9|83348.3|83298.3|83348.3|83298.3|83344.2|83294.2|30
1611196310000|2021-01-21 02:31:50|83346.6|83296.6|83343.6|83293.6|83347.6|83297.6|83341.2|83291.2|36
1611196320000|2021-01-21 02:32:00|83343.3|83293.3|83343.3|83293.3|83343.6|83293.6|83342.4|83292.4|13
1611196330000|2021-01-21 02:32:10|83343.9|83293.9|83345|83295|83346|83296|83338.9|83288.9|30
1611196340000|2021-01-21 02:32:20|83345.1|83295.1|83348.1|83298.1|83348.4|83298.4|83345.1|83295.1|24
1611196350000|2021-01-21 02:32:30|83347.7|83297.7|83339.9|83289.9|83347.7|83297.7|83339.3|83289.3|38
1611196360000|2021-01-21 02:32:40|83337.9|83287.9|83343.4|83293.4|83343.4|83293.4|83337.5|83287.5|28
1611196370000|2021-01-21 02:32:50|83343.2|83293.2|83336.1|83286.1|83344.4|83294.4|83335.1|83285.1|35
1611196380000|2021-01-21 02:33:00|83336.6|83286.6|83342|83292|83342|83292|83336.6|83286.6|32
1611196390000|2021-01-21 02:33:10|83341.9|83291.9|83340.9|83290.9|83343.9|83293.9|83337.9|83287.9|46
1611196400000|2021-01-21 02:33:20|83340.6|83290.6|83338.2|83288.2|83343.6|83293.6|83338.2|83288.2|21
1611196410000|2021-01-21 02:33:30|83338.3|83288.3|83339.1|83289.1|83340.4|83290.4|83338.3|83288.3|18
1611196420000|2021-01-21 02:33:40|83339.8|83289.8|83339.2|83289.2|83345.1|83295.1|83339.2|83289.2|49
1611196430000|2021-01-21 02:33:50|83337.4|83287.4|83340.8|83290.8|83341.7|83291.7|83335.9|83285.9|34
1611196440000|2021-01-21 02:34:00|83340.9|83290.9|83341.9|83291.9|83346.9|83296.9|83340.5|83290.5|28
1611196450000|2021-01-21 02:34:10|83343.1|83293.1|83343.1|83293.1|83346.1|83296.1|83341.6|83291.6|27
1611196460000|2021-01-21 02:34:20|83344|83294|83345|83295|83347.4|83297.4|83343.9|83293.9|32
1611196470000|2021-01-21 02:34:30|83345.1|83295.1|83350|83300|83351|83301|83342.9|83292.9|39
1611196480000|2021-01-21 02:34:40|83349.4|83299.4|83347.7|83297.7|83349.4|83299.4|83344|83294|32
1611196490000|2021-01-21 02:34:50|83348|83298|83347.4|83297.4|83349.1|83299.1|83340.2|83290.2|60
1611196500000|2021-01-21 02:35:00|83347.3|83297.3|83348.2|83298.2|83348.6|83298.6|83343.2|83293.2|45
1611196510000|2021-01-21 02:35:10|83348.3|83298.3|83346.1|83296.1|83350.1|83300.1|83342.4|83292.4|33
1611196520000|2021-01-21 02:35:20|83346.4|83296.4|83345.3|83295.3|83346.8|83296.8|83341.4|83291.4|23
1611196530000|2021-01-21 02:35:30|83343.1|83293.1|83344.5|83294.5|83345.4|83295.4|83342.1|83292.1|29
1611196540000|2021-01-21 02:35:40|83343.7|83293.7|83345.4|83295.4|83345.4|83295.4|83342.2|83292.2|26
1611196550000|2021-01-21 02:35:50|83346.1|83296.1|83347.7|83297.7|83349.1|83299.1|83344.5|83294.5|32
1611196560000|2021-01-21 02:36:00|83346.2|83296.2|83348.3|83298.3|83348.6|83298.6|83346.2|83296.2|24
1611196570000|2021-01-21 02:36:10|83347.1|83297.1|83346.4|83296.4|83349.6|83299.6|83344.2|83294.2|42
1611196580000|2021-01-21 02:36:20|83346.5|83296.5|83351.3|83301.3|83351.9|83301.9|83343.8|83293.8|54
1611196590000|2021-01-21 02:36:30|83351.5|83301.5|83347.2|83297.2|83352.7|83302.7|83347.2|83297.2|32
1611196600000|2021-01-21 02:36:40|83348.1|83298.1|83346.9|83296.9|83348.1|83298.1|83344.9|83294.9|27
1611196610000|2021-01-21 02:36:50|83347.4|83297.4|83354.6|83304.6|83355.7|83305.7|83347.4|83297.4|32
1611196620000|2021-01-21 02:37:00|83351.2|83301.2|83353.6|83303.6|83354.4|83304.4|83350.8|83300.8|31
1611196630000|2021-01-21 02:37:10|83353|83303|83355.2|83305.2|83356|83306|83348.1|83298.1|39
1611196640000|2021-01-21 02:37:20|83354.8|83304.8|83356.1|83306.1|83356.1|83306.1|83349|83299|39
1611196650000|2021-01-21 02:37:30|83355.7|83305.7|83347.1|83297.1|83359.2|83309.2|83347.1|83297.1|56
1611196660000|2021-01-21 02:37:40|83346.3|83296.3|83354.3|83304.3|83357.6|83307.6|83346|83296|45
1611196670000|2021-01-21 02:37:50|83354.6|83304.6|83349.9|83299.9|83355.1|83305.1|83349|83299|30
1611196680000|2021-01-21 02:38:00|83349.2|83299.2|83350.5|83300.5|83351.6|83301.6|83349|83299|13
1611196690000|2021-01-21 02:38:10|83350.4|83300.4|83341.3|83291.3|83350.4|83300.4|83341.3|83291.3|36
1611196700000|2021-01-21 02:38:20|83341.4|83291.4|83342.7|83292.7|83343.5|83293.5|83340.4|83290.4|34
1611196710000|2021-01-21 02:38:30|83342.8|83292.8|83347.2|83297.2|83348.9|83298.9|83339.6|83289.6|49
1611196720000|2021-01-21 02:38:40|83347.1|83297.1|83347.1|83297.1|83348.6|83298.6|83341.3|83291.3|49
1611196730000|2021-01-21 02:38:50|83346.8|83296.8|83349.2|83299.2|83349.4|83299.4|83346.8|83296.8|17
1611196740000|2021-01-21 02:39:00|83349.6|83299.6|83350|83300|83350.7|83300.7|83347.6|83297.6|39
1611196750000|2021-01-21 02:39:10|83349.8|83299.8|83351.6|83301.6|83351.8|83301.8|83348.7|83298.7|24
1611196760000|2021-01-21 02:39:20|83351.8|83301.8|83348.3|83298.3|83352|83302|83348|83298|20
1611196770000|2021-01-21 02:39:30|83348.9|83298.9|83351.8|83301.8|83351.8|83301.8|83348.9|83298.9|26
1611196780000|2021-01-21 02:39:40|83351.7|83301.7|83353.7|83303.7|83355.3|83305.3|83351.6|83301.6|21
1611196790000|2021-01-21 02:39:50|83351.9|83301.9|83352.7|83302.7|83358.5|83308.5|83351.3|83301.3|16
1611196800000|2021-01-21 02:40:00|83354.5|83304.5|83350.2|83300.2|83355.5|83305.5|83350.2|83300.2|29
1611196810000|2021-01-21 02:40:10|83351.1|83301.1|83336.1|83286.1|83359.5|83303.5|83335.9|83285.9|42
1611196820000|2021-01-21 02:40:20|83336.9|83286.9|83329.9|83279.9|83336.9|83286.9|83329.9|83279.9|32
1611196830000|2021-01-21 02:40:30|83336.2|83286.2|83342.9|83292.9|83348.2|83294|83336.2|83277.9|53
1611196840000|2021-01-21 02:40:40|83343|83293|83340.9|83290.9|83349.1|83299.1|83340.9|83290.9|33
1611196850000|2021-01-21 02:40:50|83340.7|83290.7|83337.6|83287.6|83343.6|83293.6|83336.5|83286.5|60
1611196860000|2021-01-21 02:41:00|83336.8|83286.8|83335.7|83285.7|83340.3|83290.3|83334.8|83284.8|39
1611196870000|2021-01-21 02:41:10|83335.5|83285.5|83342.1|83292.1|83342.1|83292.1|83333.9|83283.9|33
1611196880000|2021-01-21 02:41:20|83342.4|83292.4|83346.5|83296.5|83347.6|83297.6|83340.5|83290.5|48
1611196890000|2021-01-21 02:41:30|83346.2|83296.2|83344.6|83294.6|83347.9|83297.9|83344.2|83294.2|36
1611196900000|2021-01-21 02:41:40|83344.2|83294.2|83340.9|83290.9|83345.6|83295.6|83334.7|83284.7|66
1611196910000|2021-01-21 02:41:50|83340.7|83290.7|83335.7|83285.7|83346.2|83296.2|83332.8|83282.8|53
1611196920000|2021-01-21 02:42:00|83339.6|83289.6|83339.5|83289.5|83341|83291|83332|83282|52
1611196930000|2021-01-21 02:42:10|83339.3|83289.3|83334.4|83284.4|83342.2|83292.2|83333|83283|33
1611196940000|2021-01-21 02:42:20|83334.6|83284.6|83339.1|83289.1|83340.8|83290.8|83333.9|83283.9|37
1611196950000|2021-01-21 02:42:30|83339|83289|83338.4|83288.4|83340|83290|83335.9|83285.9|26
1611196960000|2021-01-21 02:42:40|83337.8|83287.8|83331.4|83281.4|83337.8|83287.8|83326.5|83276.5|50
1611196970000|2021-01-21 02:42:50|83331.3|83281.3|83328.9|83278.9|83332.4|83282.4|83326.9|83276.9|54
1611196980000|2021-01-21 02:43:00|83328.3|83278.3|83328.8|83278.8|83333.3|83283.3|83326|83276|59
1611196990000|2021-01-21 02:43:10|83328.7|83278.7|83328.6|83278.6|83332.8|83282.8|83328.3|83278.3|41
1611197000000|2021-01-21 02:43:20|83328.1|83278.1|83327.5|83277.5|83330.5|83280.5|83326.9|83276.9|28
1611197010000|2021-01-21 02:43:30|83327.6|83277.6|83327.8|83277.8|83329.8|83279.8|83325.1|83275.1|45
1611197020000|2021-01-21 02:43:40|83327.6|83277.6|83322|83272|83328.6|83278.6|83321.5|83271.5|45
1611197030000|2021-01-21 02:43:50|83321.8|83271.8|83320.3|83270.3|83323.7|83273.7|83320.3|83270.3|41
1611197040000|2021-01-21 02:44:00|83318|83268|83317.6|83267.6|83320.3|83270.3|83314.3|83264.3|54
1611197050000|2021-01-21 02:44:10|83317.5|83267.5|83317.8|83267.8|83319|83269|83314.7|83264.7|55
1611197060000|2021-01-21 02:44:20|83318.3|83268.3|83318.1|83268.1|83319.2|83269.2|83315.4|83265.4|45
1611197070000|2021-01-21 02:44:30|83318|83268|83318.3|83268.3|83318.3|83268.3|83315.7|83265.7|32
1611197080000|2021-01-21 02:44:40|83318|83268|83317.4|83267.4|83318.7|83268.7|83315.5|83265.5|30
1611197090000|2021-01-21 02:44:50|83317.3|83267.3|83316.8|83266.8|83319.1|83269.1|83316.4|83266.4|25
1611197100000|2021-01-21 02:45:00|83317|83267|83314.8|83264.8|83319.2|83269.2|83313|83263|41
1611197110000|2021-01-21 02:45:10|83318.6|83268.6|83312.1|83262.1|83320.5|83270.5|83308.9|83258.9|74
1611197120000|2021-01-21 02:45:20|83310.3|83260.3|83308.1|83258.1|83311.9|83261.9|83306.5|83256.5|40
1611197130000|2021-01-21 02:45:30|83308|83258|83304.4|83254.4|83308|83258|83304.4|83254.4|21
1611197140000|2021-01-21 02:45:40|83304.5|83254.5|83310.5|83260.5|83314.8|83264.8|83304.1|83254.1|46
1611197150000|2021-01-21 02:45:50|83310.3|83260.3|83316|83266|83317.5|83267.5|83310|83260|48
1611197160000|2021-01-21 02:46:00|83316.5|83266.5|83314.2|83264.2|83316.5|83266.5|83313.4|83263.4|38
1611197170000|2021-01-21 02:46:10|83314.1|83264.1|83315.8|83265.8|83316.3|83266.3|83312.9|83262.9|33
1611197180000|2021-01-21 02:46:20|83315.7|83265.7|83314.4|83264.4|83316.4|83266.4|83312.2|83262.2|35
1611197190000|2021-01-21 02:46:30|83314.5|83264.5|83315.5|83265.5|83316.1|83266.1|83311.9|83261.9|38
1611197200000|2021-01-21 02:46:40|83315.8|83265.8|83316.2|83266.2|83316.2|83266.2|83311.9|83261.9|37
1611197210000|2021-01-21 02:46:50|83315.7|83265.7|83316.4|83266.4|83318.4|83268.4|83311.3|83261.3|31
1611197220000|2021-01-21 02:47:00|83316.6|83266.6|83314.8|83264.8|83316.6|83266.6|83311.1|83261.1|39
1611197230000|2021-01-21 02:47:10|83315.4|83265.4|83315.5|83265.5|83316.1|83266.1|83313.6|83263.6|20
1611197240000|2021-01-21 02:47:20|83315.8|83265.8|83314.3|83264.3|83315.8|83265.8|83313.9|83263.9|19
1611197250000|2021-01-21 02:47:30|83314.7|83264.7|83317.1|83267.1|83318.5|83268.5|83313.2|83263.2|45
1611197260000|2021-01-21 02:47:40|83317.7|83267.7|83313.1|83263.1|83323.6|83273.6|83313.1|83263.1|62
1611197270000|2021-01-21 02:47:50|83312.4|83262.4|83315.6|83265.6|83317.7|83267.7|83312.4|83262.4|27
1611197280000|2021-01-21 02:48:00|83314.9|83264.9|83313.5|83263.5|83316.8|83266.8|83312.7|83262.7|52
1611197290000|2021-01-21 02:48:10|83313.6|83263.6|83316.3|83266.3|83317|83267|83312.6|83262.6|25
1611197300000|2021-01-21 02:48:20|83315.6|83265.6|83316.9|83266.9|83318.6|83268.6|83312.6|83262.6|38
1611197310000|2021-01-21 02:48:30|83316.6|83266.6|83317.1|83267.1|83317.1|83267.1|83315.5|83265.5|20
1611197320000|2021-01-21 02:48:40|83316.5|83266.5|83299.7|83249.7|83316.5|83266.5|83296.2|83246.2|68
1611197330000|2021-01-21 02:48:50|83299.8|83249.8|83294.2|83244.2|83301.6|83251.6|83294|83244|57
1611197340000|2021-01-21 02:49:00|83294.4|83244.4|83294.3|83244.3|83299.6|83249.6|83293.5|83243.5|61
1611197350000|2021-01-21 02:49:10|83294.7|83244.7|83292.1|83242.1|83297|83247|83291|83241|36
1611197360000|2021-01-21 02:49:20|83291.9|83241.9|83285.1|83235.1|83292.1|83242.1|83284.5|83234.5|59
1611197370000|2021-01-21 02:49:30|83285.5|83235.5|83288.5|83238.5|83292.1|83242.1|83285.5|83235.5|39
1611197380000|2021-01-21 02:49:40|83288.7|83238.7|83285.6|83235.6|83294.5|83244.5|83285|83235|54
1611197390000|2021-01-21 02:49:50|83285.9|83235.9|83289.3|83239.3|83289.9|83239.9|83285.7|83235.7|39
1611197400000|2021-01-21 02:50:00|83288.6|83238.6|83286.8|83236.8|83293|83243|83286.6|83236.6|51
1611197410000|2021-01-21 02:50:10|83287.2|83237.2|83286.1|83236.1|83291.4|83241.4|83284.7|83234.7|50
1611197420000|2021-01-21 02:50:20|83285.7|83235.7|83284.5|83234.5|83286.8|83236.8|83283.5|83233.5|37
1611197430000|2021-01-21 02:50:30|83284.3|83234.3|83285.3|83235.3|83289.1|83239.1|83283.2|83233.2|40
1611197440000|2021-01-21 02:50:40|83285.6|83235.6|83287.1|83237.1|83287.1|83237.1|83285|83235|15
1611197450000|2021-01-21 02:50:50|83286.6|83236.6|83289.5|83239.5|83295.4|83245.4|83286.2|83236.2|43
1611197460000|2021-01-21 02:51:00|83289.8|83239.8|83290|83240|83291.5|83241.5|83288.9|83238.9|38
1611197470000|2021-01-21 02:51:10|83289.8|83239.8|83288.9|83238.9|83289.8|83239.8|83288.1|83238.1|12
1611197480000|2021-01-21 02:51:20|83291.4|83241.4|83291.7|83241.7|83292|83242|83289.9|83239.9|6
1611197490000|2021-01-21 02:51:30|83292.3|83242.3|83292.3|83242.3|83293.8|83243.8|83291.2|83241.2|17
1611197500000|2021-01-21 02:51:40|83289.4|83239.4|83292.5|83242.5|83293.9|83243.9|83289.4|83239.4|24
1611197510000|2021-01-21 02:51:50|83292.7|83242.7|83286.6|83236.6|83293.1|83243.1|83282.8|83232.8|44
1611197520000|2021-01-21 02:52:00|83286.3|83236.3|83289.7|83239.7|83291.9|83241.9|83284.6|83234.6|59
1611197530000|2021-01-21 02:52:10|83289.6|83239.6|83293.3|83243.3|83294.9|83244.9|83289.2|83239.2|45
1611197540000|2021-01-21 02:52:20|83293.2|83243.2|83292.9|83242.9|83293.5|83243.5|83291.3|83241.3|25
1611197550000|2021-01-21 02:52:30|83293|83243|83290.8|83240.8|83294.3|83244.3|83286.9|83236.9|47
1611197560000|2021-01-21 02:52:40|83290.3|83240.3|83292.4|83242.4|83293.5|83243.5|83287|83237|70
1611197570000|2021-01-21 02:52:50|83292.2|83242.2|83290.7|83240.7|83293.2|83243.2|83286.8|83236.8|48
1611197580000|2021-01-21 02:53:00|83290.9|83240.9|83281.5|83231.5|83291.1|83241.1|83280.5|83230.5|38
1611197590000|2021-01-21 02:53:10|83280.8|83230.8|83284.1|83234.1|83288.9|83238.9|83278.4|83228.4|55
1611197600000|2021-01-21 02:53:20|83285.5|83235.5|83283.3|83233.3|83286.2|83236.2|83282.8|83232.8|37
1611197610000|2021-01-21 02:53:30|83283.5|83233.5|83279.4|83229.4|83285.4|83235.4|83279.3|83229.3|55
1611197620000|2021-01-21 02:53:40|83279.9|83229.9|83279.5|83229.5|83282.9|83232.9|83279.2|83229.2|39
1611197630000|2021-01-21 02:53:50|83279.7|83229.7|83268.5|83218.5|83280|83230|83268.5|83218.5|49
1611197640000|2021-01-21 02:54:00|83268.7|83218.7|83266|83216|83269.9|83219.9|83265.2|83215.2|42
1611197650000|2021-01-21 02:54:10|83264.1|83214.1|83272.8|83222.8|83275.6|83225.6|83264.1|83214.1|36
1611197660000|2021-01-21 02:54:20|83273.6|83223.6|83275.8|83225.8|83276.4|83226.4|83273.4|83223.4|34
1611197670000|2021-01-21 02:54:30|83275.7|83225.7|83266.7|83216.7|83275.7|83225.7|83265.4|83215.4|50
1611197680000|2021-01-21 02:54:40|83268.5|83218.5|83269.3|83219.3|83270.7|83220.7|83265|83215|32
1611197690000|2021-01-21 02:54:50|83269.2|83219.2|83268.8|83218.8|83271|83221|83267.2|83217.2|24
1611197700000|2021-01-21 02:55:00|83270.5|83220.5|83274.1|83224.1|83281.3|83231.3|83270.5|83220.5|51
1611197710000|2021-01-21 02:55:10|83274.3|83224.3|83277.9|83227.9|83282.7|83232.7|83273.5|83223.5|59
1611197720000|2021-01-21 02:55:20|83277.6|83227.6|83284.1|83234.1|83285.2|83235.2|83277.1|83227.1|44
1611197730000|2021-01-21 02:55:30|83283.6|83233.6|83287.7|83237.7|83288|83238|83283.6|83233.6|35
1611197740000|2021-01-21 02:55:40|83287.4|83237.4|83287.9|83237.9|83289.7|83239.7|83285.2|83235.2|33
1611197750000|2021-01-21 02:55:50|83288|83238|83289.8|83239.8|83293.4|83243.4|83286.9|83236.9|50
1611197760000|2021-01-21 02:56:00|83289.9|83239.9|83301.6|83251.6|83302.4|83252.4|83286.3|83236.3|52
1611197770000|2021-01-21 02:56:10|83299.7|83249.7|83310|83260|83311.1|83261.1|83299.7|83249.7|62
1611197780000|2021-01-21 02:56:20|83310.2|83260.2|83309.1|83259.1|83313.2|83263.2|83308.9|83258.9|39
1611197790000|2021-01-21 02:56:30|83309|83259|83304.7|83254.7|83309.1|83259.1|83304.1|83254.1|37
1611197800000|2021-01-21 02:56:40|83305|83255|83306.3|83256.3|83306.7|83256.7|83302.7|83252.7|32
1611197810000|2021-01-21 02:56:50|83305.7|83255.7|83303.6|83253.6|83307.1|83257.1|83302.8|83252.8|31
1611197820000|2021-01-21 02:57:00|83303.7|83253.7|83304|83254|83304.8|83254.8|83302.6|83252.6|29
1611197830000|2021-01-21 02:57:10|83303.8|83253.8|83304.4|83254.4|83308.3|83258.3|83302.6|83252.6|43
1611197840000|2021-01-21 02:57:20|83304.2|83254.2|83304.2|83254.2|83304.3|83254.3|83299.8|83249.8|48
1611197850000|2021-01-21 02:57:30|83304.1|83254.1|83300.1|83250.1|83305.3|83255.3|83299|83249|30
1611197860000|2021-01-21 02:57:40|83299.3|83249.3|83304.9|83254.9|83309.9|83259.9|83299.3|83249.3|52
1611197870000|2021-01-21 02:57:50|83304.8|83254.8|83296.2|83246.2|83306.2|83256.2|83285.9|83225.3|44
1611197880000|2021-01-21 02:58:00|83304.4|83225.6|83314|83264|83314|83264|83292.1|83225.6|68
1611197890000|2021-01-21 02:58:10|83313.6|83263.6|83307.6|83257.6|83314.2|83264.2|83306.6|83256.6|31
1611197900000|2021-01-21 02:58:20|83307.2|83257.2|83307.5|83257.5|83309.1|83259.1|83306.5|83256.5|44
1611197910000|2021-01-21 02:58:30|83307|83257|83311.2|83261.2|83312|83262|83307|83257|30
1611197920000|2021-01-21 02:58:40|83311|83261|83311.9|83261.9|83315|83265|83310.4|83260.4|34
1611197930000|2021-01-21 02:58:50|83311.7|83261.7|83312.8|83262.8|83317.7|83267.7|83311.6|83261.6|51
1611197940000|2021-01-21 02:59:00|83312.9|83262.9|83319.5|83269.5|83320.4|83270.4|83312.9|83262.9|56
1611197950000|2021-01-21 02:59:10|83319.4|83269.4|83323.4|83273.4|83325.6|83275.6|83319.4|83269.4|62
1611197960000|2021-01-21 02:59:20|83323.9|83273.9|83320.9|83270.9|83324.8|83274.8|83320.3|83270.3|48
1611197970000|2021-01-21 02:59:30|83320.7|83270.7|83321.5|83271.5|83323.2|83273.2|83319.1|83269.1|26
1611197980000|2021-01-21 02:59:40|83321.8|83271.8|83321.8|83271.8|83322|83272|83320.9|83270.9|24
1611197990000|2021-01-21 02:59:50|83321.1|83271.1|83325.1|83275.1|83325.8|83275.8|83321.1|83271.1|40
1611198000000|2021-01-21 03:00:00|83325.3|83275.3|83317.3|83267.3|83327|83277|83315.2|83265.2|49
1611198010000|2021-01-21 03:00:10|83316.7|83266.7|83316.4|83266.4|83319.2|83269.2|83314.2|83264.2|32
1611198020000|2021-01-21 03:00:20|83316.3|83266.3|83322.5|83272.5|83325.6|83275.6|83315.8|83265.8|39
1611198030000|2021-01-21 03:00:30|83320.8|83270.8|83312.3|83262.3|83323.8|83273.8|83311.2|83261.2|46
1611198040000|2021-01-21 03:00:40|83311.5|83261.5|83305.1|83255.1|83315.4|83265.4|83303.6|83253.6|66
1611198050000|2021-01-21 03:00:50|83306.2|83256.2|83308.1|83258.1|83310|83260|83306.2|83256.2|26
1611198060000|2021-01-21 03:01:00|83308.5|83258.5|83304.4|83254.4|83308.7|83258.7|83304.1|83254.1|41
1611198070000|2021-01-21 03:01:10|83304.2|83254.2|83307.6|83257.6|83308.2|83258.2|83303.3|83253.3|28
1611198080000|2021-01-21 03:01:20|83307.4|83257.4|83306.1|83256.1|83307.5|83257.5|83306|83256|14
1611198090000|2021-01-21 03:01:30|83306.2|83256.2|83308.2|83258.2|83308.5|83258.5|83303.9|83253.9|19
1611198100000|2021-01-21 03:01:40|83308.4|83258.4|83307.2|83257.2|83308.7|83258.7|83307.2|83257.2|20
1611198110000|2021-01-21 03:01:50|83307.1|83257.1|83309.1|83259.1|83309.1|83259.1|83307.1|83257.1|23
1611198120000|2021-01-21 03:02:00|83309|83259|83306.6|83256.6|83311.2|83261.2|83305.4|83255.4|23
1611198130000|2021-01-21 03:02:10|83312.2|83262.2|83314.9|83264.9|83318.9|83268.9|83312.2|83262.2|42
1611198140000|2021-01-21 03:02:20|83316|83266|83307|83257|83318.4|83268.4|83303.9|83253.9|62
1611198150000|2021-01-21 03:02:30|83306.5|83256.5|83309.8|83259.8|83311.2|83261.2|83304.3|83254.3|46
1611198160000|2021-01-21 03:02:40|83308.4|83258.4|83304.9|83254.9|83309.4|83259.4|83304.4|83254.4|55
1611198170000|2021-01-21 03:02:50|83304.8|83254.8|83308.7|83258.7|83310.9|83260.9|83304.8|83254.8|39
1611198180000|2021-01-21 03:03:00|83308.4|83258.4|83310.7|83260.7|83311.1|83261.1|83308.1|83258.1|33
1611198190000|2021-01-21 03:03:10|83310.9|83260.9|83318.3|83268.3|83318.9|83268.9|83310.5|83260.5|25
1611198200000|2021-01-21 03:03:20|83317.2|83267.2|83317.3|83267.3|83319.5|83269.5|83315.4|83265.4|28
1611198210000|2021-01-21 03:03:30|83316.8|83266.8|83315.3|83265.3|83316.8|83266.8|83313.3|83263.3|25
1611198220000|2021-01-21 03:03:40|83315.2|83265.2|83321|83271|83322.2|83272.2|83315.2|83265.2|39
1611198230000|2021-01-21 03:03:50|83319|83269|83321.3|83271.3|83322.4|83272.4|83319|83269|27
1611198240000|2021-01-21 03:04:00|83321.4|83271.4|83320.4|83270.4|83322|83272|83318.1|83268.1|43
1611198250000|2021-01-21 03:04:10|83318.6|83268.6|83317|83267|83319.9|83269.9|83316.3|83266.3|16
1611198260000|2021-01-21 03:04:20|83316.9|83266.9|83314.1|83264.1|83317.3|83267.3|83313.5|83263.5|28
1611198270000|2021-01-21 03:04:30|83313.8|83263.8|83314.9|83264.9|83316.5|83266.5|83312|83262|25
1611198280000|2021-01-21 03:04:40|83315.4|83265.4|83318.3|83268.3|83318.4|83268.4|83314.8|83264.8|27
1611198290000|2021-01-21 03:04:50|83318.1|83268.1|83317.7|83267.7|83319.6|83269.6|83317.2|83267.2|41
1611198300000|2021-01-21 03:05:00|83317.4|83267.4|83313.3|83263.3|83318.5|83268.5|83312.9|83262.9|64
1611198310000|2021-01-21 03:05:10|83313.4|83263.4|83311.9|83261.9|83315.1|83265.1|83311.9|83261.9|22
1611198320000|2021-01-21 03:05:20|83313.4|83263.4|83314.9|83264.9|83314.9|83264.9|83312.9|83262.9|23
1611198330000|2021-01-21 03:05:30|83315.1|83265.1|83313.6|83263.6|83315.4|83265.4|83313.3|83263.3|25
1611198340000|2021-01-21 03:05:40|83313.8|83263.8|83315|83265|83315.3|83265.3|83313.4|83263.4|14
1611198350000|2021-01-21 03:05:50|83315.2|83265.2|83317.5|83267.5|83318.7|83268.7|83314.5|83264.5|22
1611198360000|2021-01-21 03:06:00|83317.3|83267.3|83312.5|83262.5|83317.5|83267.5|83311.5|83261.5|32
1611198370000|2021-01-21 03:06:10|83313|83263|83314.3|83264.3|83315.2|83265.2|83313|83263|19
1611198380000|2021-01-21 03:06:20|83314.6|83264.6|83312.3|83262.3|83316.1|83266.1|83311.1|83261.1|27
1611198390000|2021-01-21 03:06:30|83312.1|83262.1|83315.2|83265.2|83315.2|83265.2|83311.2|83261.2|43
1611198400000|2021-01-21 03:06:40|83314|83264|83316.7|83266.7|83317.7|83267.7|83312.8|83262.8|40
1611198410000|2021-01-21 03:06:50|83316.9|83266.9|83315.3|83265.3|83318.9|83268.9|83315.3|83265.3|38
1611198420000|2021-01-21 03:07:00|83315.9|83265.9|83313.3|83263.3|83315.9|83265.9|83312|83262|28
1611198430000|2021-01-21 03:07:10|83313.2|83263.2|83313.5|83263.5|83316.3|83266.3|83312.3|83262.3|42
1611198440000|2021-01-21 03:07:20|83313.6|83263.6|83313.4|83263.4|83320|83270|83312.5|83262.5|34
1611198450000|2021-01-21 03:07:30|83313.5|83263.5|83314.9|83264.9|83315.1|83265.1|83313.5|83263.5|14
1611198460000|2021-01-21 03:07:40|83314.8|83264.8|83314|83264|83315|83265|83313.5|83263.5|20
1611198470000|2021-01-21 03:07:50|83314.1|83264.1|83313.7|83263.7|83315.1|83265.1|83313.4|83263.4|14
1611198480000|2021-01-21 03:08:00|83313.8|83263.8|83313.3|83263.3|83314.7|83264.7|83311.8|83261.8|11
1611198490000|2021-01-21 03:08:10|83313.2|83263.2|83315.2|83265.2|83316|83266|83313|83263|16
1611198500000|2021-01-21 03:08:20|83315.4|83265.4|83314.7|83264.7|83315.4|83265.4|83314.3|83264.3|14
1611198510000|2021-01-21 03:08:30|83314.6|83264.6|83314.7|83264.7|83317.1|83267.1|83313.1|83263.1|41
1611198520000|2021-01-21 03:08:40|83314.9|83264.9|83314.1|83264.1|83316.1|83266.1|83314.1|83264.1|32
1611198530000|2021-01-21 03:08:50|83314.5|83264.5|83314.1|83264.1|83315.6|83265.6|83312.4|83262.4|21
1611198540000|2021-01-21 03:09:00|83314.2|83264.2|83313.9|83263.9|83315.9|83265.9|83313.1|83263.1|32
1611198550000|2021-01-21 03:09:10|83313.8|83263.8|83315.5|83265.5|83315.8|83265.8|83313.6|83263.6|29
1611198560000|2021-01-21 03:09:20|83315.8|83265.8|83314.2|83264.2|83315.8|83265.8|83311.4|83261.4|46
1611198570000|2021-01-21 03:09:30|83314.1|83264.1|83318.5|83268.5|83321.1|83271.1|83314.1|83264.1|54
1611198580000|2021-01-21 03:09:40|83318.1|83268.1|83318.3|83268.3|83319.8|83269.8|83315.1|83265.1|37
1611198590000|2021-01-21 03:09:50|83318.4|83268.4|83321.2|83271.2|83325.2|83275.2|83318.4|83268.4|36
1611198600000|2021-01-21 03:10:00|83323.9|83273.9|83323.4|83273.4|83326.6|83276.6|83323.3|83273.3|44
1611198610000|2021-01-21 03:10:10|83322.8|83272.8|83324|83274|83324.5|83274.5|83322.8|83272.8|19
1611198620000|2021-01-21 03:10:20|83323.5|83273.5|83322.5|83272.5|83326.3|83276.3|83321.7|83271.7|34
1611198630000|2021-01-21 03:10:30|83321.9|83271.9|83325.4|83275.4|83329.7|83279.7|83321|83271|53
1611198640000|2021-01-21 03:10:40|83324.1|83274.1|83321.2|83271.2|83327.7|83277.7|83321.2|83271.2|53
1611198650000|2021-01-21 03:10:50|83321.1|83271.1|83322|83272|83322.3|83272.3|83321.1|83271.1|20
1611198660000|2021-01-21 03:11:00|83322.7|83272.7|83321.3|83271.3|83322.7|83272.7|83319.8|83269.8|26
1611198670000|2021-01-21 03:11:10|83321.6|83271.6|83320.7|83270.7|83321.6|83271.6|83318.4|83268.4|25
1611198680000|2021-01-21 03:11:20|83320.4|83270.4|83317.4|83267.4|83323|83273|83316|83266|43
1611198690000|2021-01-21 03:11:30|83318.2|83268.2|83319.9|83269.9|83320.4|83270.4|83316.3|83266.3|34
1611198700000|2021-01-21 03:11:40|83319.4|83269.4|83318.8|83268.8|83321|83271|83315.9|83265.9|49
1611198710000|2021-01-21 03:11:50|83318.7|83268.7|83315.9|83265.9|83320.3|83270.3|83315.4|83265.4|37
1611198720000|2021-01-21 03:12:00|83315.7|83265.7|83315.9|83265.9|83316.9|83266.9|83315.3|83265.3|20
1611198730000|2021-01-21 03:12:10|83316.2|83266.2|83314.8|83264.8|83316.2|83266.2|83312|83262|23
1611198740000|2021-01-21 03:12:20|83314.5|83264.5|83317.6|83267.6|83318.2|83268.2|83314.3|83264.3|19
1611198750000|2021-01-21 03:12:30|83315.4|83265.4|83317.2|83267.2|83318.6|83268.6|83315.4|83265.4|14
1611198760000|2021-01-21 03:12:40|83317.4|83267.4|83321.5|83271.5|83324.1|83274.1|83315.3|83265.3|48
1611198770000|2021-01-21 03:12:50|83321.4|83271.4|83324.1|83274.1|83325.1|83275.1|83321.4|83271.4|42
1611198780000|2021-01-21 03:13:00|83324.5|83274.5|83320.5|83270.5|83325.4|83275.4|83319.9|83269.9|22
1611198790000|2021-01-21 03:13:10|83320.4|83270.4|83321.3|83271.3|83322.2|83272.2|83320.3|83270.3|19
1611198800000|2021-01-21 03:13:20|83321|83271|83323.5|83273.5|83323.6|83273.6|83321|83271|38
1611198810000|2021-01-21 03:13:30|83323.6|83273.6|83325.8|83275.8|83330|83280|83323.1|83273.1|53
1611198820000|2021-01-21 03:13:40|83325.6|83275.6|83325.7|83275.7|83329.8|83279.8|83323.3|83273.3|52
1611198830000|2021-01-21 03:13:50|83326.2|83276.2|83322.2|83272.2|83329.9|83279.9|83321.2|83271.2|35
1611198840000|2021-01-21 03:14:00|83321.2|83271.2|83323.4|83273.4|83325.4|83275.4|83321.1|83271.1|33
1611198850000|2021-01-21 03:14:10|83323.5|83273.5|83320.9|83270.9|83332.3|83282.3|83318.8|83268.8|55
1611198860000|2021-01-21 03:14:20|83320.4|83270.4|83321.4|83271.4|83322|83272|83320.4|83270.4|27
1611198870000|2021-01-21 03:14:30|83321.7|83271.7|83320.1|83270.1|83321.7|83271.7|83319.5|83269.5|21
1611198880000|2021-01-21 03:14:40|83319.8|83269.8|83315.7|83265.7|83320|83270|83315.7|83265.7|32
1611198890000|2021-01-21 03:14:50|83315.5|83265.5|83320.6|83270.6|83320.6|83270.6|83315.2|83265.2|43
1611198900000|2021-01-21 03:15:00|83320.7|83270.7|83318.2|83268.2|83321|83271|83316|83266|62
1611198910000|2021-01-21 03:15:10|83317.9|83267.9|83314.6|83264.6|83318.5|83268.5|83313.3|83263.3|59
1611198920000|2021-01-21 03:15:20|83313.8|83263.8|83312.4|83262.4|83314.9|83264.9|83311.2|83261.2|21
1611198930000|2021-01-21 03:15:30|83311.7|83261.7|83311.2|83261.2|83313.5|83263.5|83310.2|83260.2|31
1611198940000|2021-01-21 03:15:40|83311.1|83261.1|83310.5|83260.5|83311.1|83261.1|83309.7|83259.7|22
1611198950000|2021-01-21 03:15:50|83310.4|83260.4|83309.6|83259.6|83310.4|83260.4|83309.2|83259.2|14
1611198960000|2021-01-21 03:16:00|83310.1|83260.1|83311.6|83261.6|83313.1|83263.1|83309.6|83259.6|34
1611198970000|2021-01-21 03:16:10|83312|83262|83314.7|83264.7|83314.8|83264.8|83309.6|83259.6|40
1611198980000|2021-01-21 03:16:20|83314.8|83264.8|83316.6|83266.6|83318.7|83268.7|83314|83264|48
1611198990000|2021-01-21 03:16:30|83316.3|83266.3|83316.5|83266.5|83318.8|83268.8|83314.3|83264.3|54
1611199000000|2021-01-21 03:16:40|83316.9|83266.9|83311.2|83261.2|83318.2|83268.2|83311|83261|47
1611199010000|2021-01-21 03:16:50|83310|83260|83309.4|83259.4|83311.9|83261.9|83309.2|83259.2|13
1611199020000|2021-01-21 03:17:00|83309.6|83259.6|83310.5|83260.5|83312.6|83262.6|83308|83258|34
1611199030000|2021-01-21 03:17:10|83310.6|83260.6|83312.6|83262.6|83317.1|83267.1|83309.4|83259.4|58
1611199040000|2021-01-21 03:17:20|83313.3|83263.3|83313|83263|83314.4|83264.4|83310.2|83260.2|32
1611199050000|2021-01-21 03:17:30|83312.3|83262.3|83311.7|83261.7|83314.9|83264.9|83310.6|83260.6|34
1611199060000|2021-01-21 03:17:40|83311.6|83261.6|83317.5|83267.5|83319.2|83269.2|83311.6|83261.6|54
1611199070000|2021-01-21 03:17:50|83317.7|83267.7|83315.4|83265.4|83318.1|83268.1|83313.5|83263.5|34
1611199080000|2021-01-21 03:18:00|83315.5|83265.5|83315.3|83265.3|83318.1|83268.1|83312.5|83262.5|38
1611199090000|2021-01-21 03:18:10|83315.5|83265.5|83315.7|83265.7|83316.1|83266.1|83311.8|83261.8|34
1611199100000|2021-01-21 03:18:20|83315.6|83265.6|83309.1|83259.1|83316.8|83266.8|83308.9|83258.9|43
1611199110000|2021-01-21 03:18:30|83309.2|83259.2|83307.6|83257.6|83309.8|83259.8|83304.5|83254.5|42
1611199120000|2021-01-21 03:18:40|83307.3|83257.3|83309.4|83259.4|83311.4|83261.4|83306.1|83256.1|35
1611199130000|2021-01-21 03:18:50|83309.6|83259.6|83308.6|83258.6|83309.8|83259.8|83307.7|83257.7|14
1611199140000|2021-01-21 03:19:00|83308.2|83258.2|83310.8|83260.8|83310.9|83260.9|83308.2|83258.2|30
1611199150000|2021-01-21 03:19:10|83310.9|83260.9|83307.6|83257.6|83312.2|83262.2|83306.9|83256.9|28
1611199160000|2021-01-21 03:19:20|83307.7|83257.7|83306.2|83256.2|83308.4|83258.4|83305.8|83255.8|40
1611199170000|2021-01-21 03:19:30|83305.8|83255.8|83307.3|83257.3|83308|83258|83302.1|83252.1|54
1611199180000|2021-01-21 03:19:40|83303.8|83253.8|83303.5|83253.5|83305.7|83255.7|83302.2|83252.2|33
1611199190000|2021-01-21 03:19:50|83303.2|83253.2|83301.1|83251.1|83304.5|83254.5|83300.8|83250.8|30
1611199200000|2021-01-21 03:20:00|83301.2|83251.2|83302.1|83252.1|83304.3|83254.3|83300.4|83250.4|51
1611199210000|2021-01-21 03:20:10|83303.2|83253.2|83303.1|83253.1|83303.6|83253.6|83299.8|83249.8|22
1611199220000|2021-01-21 03:20:20|83300.5|83250.5|83302.8|83252.8|83305.3|83255.3|83300.5|83250.5|42
1611199230000|2021-01-21 03:20:30|83302.3|83252.3|83300.4|83250.4|83302.9|83252.9|83295.3|83245.3|25
1611199240000|2021-01-21 03:20:40|83299.3|83249.3|83299.1|83249.1|83299.8|83249.8|83298.2|83248.2|14
1611199250000|2021-01-21 03:20:50|83299.5|83249.5|83300.3|83250.3|83300.3|83250.3|83298.9|83248.9|12
1611199260000|2021-01-21 03:21:00|83297.1|83247.1|83299.3|83249.3|83302.4|83252.4|83297.1|83247.1|20
1611199270000|2021-01-21 03:21:10|83300|83250|83304.6|83254.6|83304.7|83254.7|83298.8|83248.8|24
1611199280000|2021-01-21 03:21:20|83302.9|83252.9|83305.7|83255.7|83307.1|83257.1|83301.7|83251.7|43
1611199290000|2021-01-21 03:21:30|83304.1|83254.1|83304.9|83254.9|83305.9|83255.9|83301|83251|40
1611199300000|2021-01-21 03:21:40|83303.4|83253.4|83304.4|83254.4|83306.9|83256.9|83301.2|83251.2|50
1611199310000|2021-01-21 03:21:50|83303.7|83253.7|83304.7|83254.7|83308.9|83258.9|83301.9|83251.9|40
1611199320000|2021-01-21 03:22:00|83304.9|83254.9|83304.1|83254.1|83308.4|83258.4|83303.2|83253.2|27
1611199330000|2021-01-21 03:22:10|83305|83255|83302.2|83252.2|83305.1|83255.1|83299.5|83249.5|20
1611199340000|2021-01-21 03:22:20|83302|83252|83305.5|83255.5|83305.5|83255.5|83299.5|83249.5|36
1611199350000|2021-01-21 03:22:30|83305.2|83255.2|83304.9|83254.9|83306.5|83256.5|83301.1|83251.1|51
1611199360000|2021-01-21 03:22:40|83305.2|83255.2|83303.2|83253.2|83305.2|83255.2|83301.8|83251.8|34
1611199370000|2021-01-21 03:22:50|83303.1|83253.1|83301.7|83251.7|83303.5|83253.5|83301|83251|36
1611199380000|2021-01-21 03:23:00|83301.6|83251.6|83299.7|83249.7|83302.9|83252.9|83297|83247|64
1611199390000|2021-01-21 03:23:10|83299.9|83249.9|83305.4|83255.4|83307.3|83257.3|83296|83246|59
1611199400000|2021-01-21 03:23:20|83304|83254|83306|83256|83308.1|83258.1|83304|83254|32
1611199410000|2021-01-21 03:23:30|83306.1|83256.1|83304.2|83254.2|83309.1|83259.1|83303.7|83253.7|36
1611199420000|2021-01-21 03:23:40|83304.3|83254.3|83308.5|83258.5|83310.1|83260.1|83303.6|83253.6|53
1611199430000|2021-01-21 03:23:50|83308.8|83258.8|83308.9|83258.9|83309.3|83259.3|83305|83255|34
1611199440000|2021-01-21 03:24:00|83308.5|83258.5|83303.5|83253.5|83308.7|83258.7|83303.5|83253.5|50
1611199450000|2021-01-21 03:24:10|83303.8|83253.8|83303.2|83253.2|83307.3|83257.3|83302|83252|46
1611199460000|2021-01-21 03:24:20|83304.2|83254.2|83305.9|83255.9|83306.9|83256.9|83302.1|83252.1|45
1611199470000|2021-01-21 03:24:30|83305.3|83255.3|83305.3|83255.3|83305.6|83255.6|83304.2|83254.2|21
1611199480000|2021-01-21 03:24:40|83305.1|83255.1|83297.5|83247.5|83305.1|83255.1|83297.1|83247.1|41
1611199490000|2021-01-21 03:24:50|83297.4|83247.4|83296.5|83246.5|83297.8|83247.8|83294|83244|34
1611199500000|2021-01-21 03:25:00|83296.4|83246.4|83296.4|83246.4|83304.2|83254.2|83295.2|83245.2|57
1611199510000|2021-01-21 03:25:10|83296.2|83246.2|83296.1|83246.1|83298.6|83248.6|83293.1|83243.1|47
1611199520000|2021-01-21 03:25:20|83293.3|83243.3|83294|83244|83296.4|83246.4|83293.3|83243.3|27
1611199530000|2021-01-21 03:25:30|83293.8|83243.8|83294.4|83244.4|83294.4|83244.4|83291|83241|20
1611199540000|2021-01-21 03:25:40|83294.3|83244.3|83296.9|83246.9|83298|83248|83294.3|83244.3|55
1611199550000|2021-01-21 03:25:50|83296.8|83246.8|83296.5|83246.5|83298.4|83248.4|83296.5|83246.5|28
1611199560000|2021-01-21 03:26:00|83296.6|83246.6|83292|83242|83296.6|83246.6|83289.9|83239.9|30
1611199570000|2021-01-21 03:26:10|83289.2|83239.2|83296|83246|83298.5|83248.5|83289.2|83239.2|51
1611199580000|2021-01-21 03:26:20|83295|83245|83295.3|83245.3|83296.5|83246.5|83293.1|83243.1|55
1611199590000|2021-01-21 03:26:30|83294.3|83244.3|83295.8|83245.8|83295.8|83245.8|83293.9|83243.9|23
1611199600000|2021-01-21 03:26:40|83295.4|83245.4|83295.8|83245.8|83296.4|83246.4|83295.4|83245.4|28
1611199610000|2021-01-21 03:26:50|83295.7|83245.7|83294.9|83244.9|83297.3|83247.3|83293.6|83243.6|21
1611199620000|2021-01-21 03:27:00|83295.8|83245.8|83299.1|83249.1|83299.1|83249.1|83294.9|83244.9|56
1611199630000|2021-01-21 03:27:10|83299.2|83249.2|83297.4|83247.4|83299.2|83249.2|83294.1|83244.1|43
1611199640000|2021-01-21 03:27:20|83296.8|83246.8|83293.5|83243.5|83298|83248|83290.7|83240.7|50
1611199650000|2021-01-21 03:27:30|83293.6|83243.6|83289.6|83239.6|83293.6|83243.6|83284.5|83234.5|50
1611199660000|2021-01-21 03:27:40|83289.8|83239.8|83290.9|83240.9|83290.9|83240.9|83288.9|83238.9|21
1611199670000|2021-01-21 03:27:50|83288.4|83238.4|83292.1|83242.1|83292.9|83242.9|83288.4|83238.4|29
1611199680000|2021-01-21 03:28:00|83292.6|83242.6|83291.6|83241.6|83292.9|83242.9|83290.2|83240.2|12
1611199690000|2021-01-21 03:28:10|83289.7|83239.7|83280.7|83230.7|83291.4|83241.4|83280.4|83230.4|43
1611199700000|2021-01-21 03:28:20|83280.6|83230.6|83282.8|83232.8|83286.5|83236.5|83280.3|83230.3|32
1611199710000|2021-01-21 03:28:30|83283.6|83233.6|83288.1|83238.1|83288.7|83238.7|83283.4|83233.4|31
1611199720000|2021-01-21 03:28:40|83288|83238|83284.8|83234.8|83289|83239|83283.7|83233.7|22
1611199730000|2021-01-21 03:28:50|83285.4|83235.4|83284.6|83234.6|83288|83238|83282.3|83232.3|38
1611199740000|2021-01-21 03:29:00|83286.2|83236.2|83287.1|83237.1|83288.3|83238.3|83282.5|83232.5|25
1611199750000|2021-01-21 03:29:10|83288.1|83238.1|83288.4|83238.4|83288.5|83238.5|83287.6|83237.6|10
1611199760000|2021-01-21 03:29:20|83287.8|83237.8|83283.9|83233.9|83288.4|83238.4|83281.5|83231.5|35
1611199770000|2021-01-21 03:29:30|83283.6|83233.6|83285.5|83235.5|83286.8|83236.8|83282.8|83232.8|38
1611199780000|2021-01-21 03:29:40|83285|83235|83281.6|83231.6|83286|83236|83280.5|83230.5|36
1611199790000|2021-01-21 03:29:50|83281.7|83231.7|83283|83233|83285.1|83235.1|83281.7|83231.7|34
1611199800000|2021-01-21 03:30:00|83284|83234|83284.5|83234.5|83285.7|83235.7|83281.1|83231.1|35
1611199810000|2021-01-21 03:30:10|83283.6|83233.6|83282.9|83232.9|83283.6|83233.6|83281.2|83231.2|25
1611199820000|2021-01-21 03:30:20|83282.2|83232.2|83287.3|83237.3|83288.3|83238.3|83282.2|83232.2|47
1611199830000|2021-01-21 03:30:30|83287|83237|83288.1|83238.1|83305.9|83241.8|83286.8|83223.4|68
1611199840000|2021-01-21 03:30:40|83288.6|83238.6|83289.9|83239.9|83290.3|83240.3|83288.1|83238.1|18
1611199850000|2021-01-21 03:30:50|83289.7|83239.7|83287.9|83237.9|83289.7|83239.7|83287.7|83237.7|30
1611199860000|2021-01-21 03:31:00|83287.8|83237.8|83282.7|83232.7|83292|83238.1|83280.6|83219.2|29
1611199870000|2021-01-21 03:31:10|83282.5|83232.5|83283.8|83233.8|83300.4|83239.1|83281.8|83217.8|31
1611199880000|2021-01-21 03:31:20|83285.8|83235.8|83288.5|83238.5|83289.7|83239.7|83285.7|83235.7|17
1611199890000|2021-01-21 03:31:30|83287.8|83237.8|83289.2|83239.2|83290.2|83240.2|83285|83235|42
1611199900000|2021-01-21 03:31:40|83288.7|83238.7|83290.7|83240.7|83292.3|83242.3|83288.7|83238.7|31
1611199910000|2021-01-21 03:31:50|83291.2|83241.2|83296.2|83246.2|83297|83247|83290.4|83240.4|43
1611199920000|2021-01-21 03:32:00|83297.1|83247.1|83297.5|83247.5|83301.3|83251.3|83296|83246|47
1611199930000|2021-01-21 03:32:10|83295.3|83245.3|83289|83239|83296.8|83246.8|83288.5|83238.5|33
1611199940000|2021-01-21 03:32:20|83289.1|83239.1|83289.7|83239.7|83290.7|83240.7|83288.2|83238.2|30
1611199950000|2021-01-21 03:32:30|83289.6|83239.6|83292.2|83242.2|83292.6|83242.6|83286.8|83236.8|37
1611199960000|2021-01-21 03:32:40|83292.6|83242.6|83294.6|83244.6|83294.8|83244.8|83290.9|83240.9|26
1611199970000|2021-01-21 03:32:50|83294.3|83244.3|83290.2|83240.2|83294.3|83244.3|83289.9|83239.9|32
1611199980000|2021-01-21 03:33:00|83291.2|83241.2|83286.3|83236.3|83291.2|83241.2|83284.2|83234.2|34
1611199990000|2021-01-21 03:33:10|83286|83236|83287.2|83237.2|83292.4|83242.4|83283.9|83233.9|36
1611200000000|2021-01-21 03:33:20|83289.2|83239.2|83286.7|83236.7|83290.8|83240.8|83284.5|83234.5|46
1611200010000|2021-01-21 03:33:30|83287.2|83237.2|83292.3|83242.3|83295.7|83245.7|83286.8|83236.8|47
1611200020000|2021-01-21 03:33:40|83292.4|83242.4|83291.3|83241.3|83293.1|83243.1|83289|83239|30
1611200030000|2021-01-21 03:33:50|83291.2|83241.2|83293.6|83243.6|83293.9|83243.9|83290.7|83240.7|37
1611200040000|2021-01-21 03:34:00|83293.3|83243.3|83289.2|83239.2|83294|83244|83288.1|83238.1|54
1611200050000|2021-01-21 03:34:10|83289|83239|83294.4|83244.4|83297.2|83247.2|83287.7|83237.7|37
1611200060000|2021-01-21 03:34:20|83294.3|83244.3|83296.5|83246.5|83296.9|83246.9|83294.3|83244.3|15
1611200070000|2021-01-21 03:34:30|83294.2|83244.2|83293|83243|83294.6|83244.6|83293|83243|11
1611200080000|2021-01-21 03:34:40|83292.7|83242.7|83300.9|83250.9|83305.1|83255.1|83290|83240|42
1611200090000|2021-01-21 03:34:50|83301.4|83251.4|83301.3|83251.3|83301.9|83251.9|83297.2|83247.2|53
1611200100000|2021-01-21 03:35:00|83301.4|83251.4|83298.3|83248.3|83301.7|83251.7|83297|83247|58
1611200110000|2021-01-21 03:35:10|83298.1|83248.1|83298.8|83248.8|83301.2|83251.2|83298.1|83248.1|45
1611200120000|2021-01-21 03:35:20|83298.6|83248.6|83298.1|83248.1|83300.1|83250.1|83296.7|83246.7|65
1611200130000|2021-01-21 03:35:30|83297.7|83247.7|83297.3|83247.3|83300|83250|83295.1|83245.1|62
1611200140000|2021-01-21 03:35:40|83296.9|83246.9|83298.9|83248.9|83301.3|83251.3|83295.6|83245.6|70
1611200150000|2021-01-21 03:35:50|83299|83249|83296.1|83246.1|83301.7|83251.7|83295.8|83245.8|62
1611200160000|2021-01-21 03:36:00|83294.4|83244.4|83302.5|83252.5|83303.3|83253.3|83294.3|83244.3|49
1611200170000|2021-01-21 03:36:10|83302.2|83252.2|83301.2|83251.2|83303.4|83253.4|83295.2|83245.2|53
1611200180000|2021-01-21 03:36:20|83300.5|83250.5|83298.3|83248.3|83303.5|83253.5|83298.1|83248.1|63
1611200190000|2021-01-21 03:36:30|83298.2|83248.2|83301.5|83251.5|83305.1|83255.1|83297.4|83247.4|61
1611200200000|2021-01-21 03:36:40|83301.1|83251.1|83299.5|83249.5|83301.5|83251.5|83299.5|83249.5|58
1611200210000|2021-01-21 03:36:50|83299.4|83249.4|83300.2|83250.2|83301.4|83251.4|83298.1|83248.1|67
1611200220000|2021-01-21 03:37:00|83299.8|83249.8|83304|83254|83306|83256|83299.4|83249.4|62
1611200230000|2021-01-21 03:37:10|83304.6|83254.6|83306.7|83256.7|83306.9|83256.9|83302.6|83252.6|62
1611200240000|2021-01-21 03:37:20|83306.6|83256.6|83301.7|83251.7|83306.6|83256.6|83300.7|83250.7|30
1611200250000|2021-01-21 03:37:30|83301.5|83251.5|83300.1|83250.1|83301.6|83251.6|83299.6|83249.6|20
1611200260000|2021-01-21 03:37:40|83299.4|83249.4|83302.4|83252.4|83304.7|83254.7|83299|83249|48
1611200270000|2021-01-21 03:37:50|83299.6|83249.6|83304.9|83254.9|83305.8|83255.8|83299.6|83249.6|61
1611200280000|2021-01-21 03:38:00|83304.1|83254.1|83303.1|83253.1|83305.8|83255.8|83302.5|83252.5|13
1611200290000|2021-01-21 03:38:10|83304.6|83254.6|83307.1|83257.1|83307.4|83257.4|83301.1|83251.1|35
1611200300000|2021-01-21 03:38:20|83306|83256|83304.6|83254.6|83308.3|83258.3|83303.7|83253.7|48
1611200310000|2021-01-21 03:38:30|83304.5|83254.5|83309.3|83259.3|83309.3|83259.3|83302.2|83252.2|38
1611200320000|2021-01-21 03:38:40|83308.8|83258.8|83308|83258|83309.5|83259.5|83305.2|83255.2|45
1611200330000|2021-01-21 03:38:50|83308.4|83258.4|83305.2|83255.2|83309.1|83259.1|83305.2|83255.2|29
1611200340000|2021-01-21 03:39:00|83306.5|83256.5|83306.7|83256.7|83311.3|83261.3|83305.3|83255.3|49
1611200350000|2021-01-21 03:39:10|83306.1|83256.1|83304.6|83254.6|83309.5|83259.5|83304.1|83254.1|18
1611200360000|2021-01-21 03:39:20|83304.4|83254.4|83305.3|83255.3|83305.3|83255.3|83303.1|83253.1|23
1611200370000|2021-01-21 03:39:30|83305.4|83255.4|83306.3|83256.3|83310.3|83260.3|83303|83253|34
1611200380000|2021-01-21 03:39:40|83306.4|83256.4|83307.7|83257.7|83311.6|83261.6|83304.3|83254.3|39
1611200390000|2021-01-21 03:39:50|83304.6|83254.6|83305.2|83255.2|83310.4|83260.4|83303.1|83253.1|29
1611200400000|2021-01-21 03:40:00|83304.3|83254.3|83302.6|83252.6|83309.5|83259.5|83302.3|83252.3|49
1611200410000|2021-01-21 03:40:10|83302.9|83252.9|83297.3|83247.3|83304.3|83254.3|83297.3|83247.3|41
1611200420000|2021-01-21 03:40:20|83297.5|83247.5|83299.5|83249.5|83302.1|83252.1|83297.5|83247.5|29
1611200430000|2021-01-21 03:40:30|83298.2|83248.2|83300.4|83250.4|83305.7|83255.7|83297.4|83247.4|29
1611200440000|2021-01-21 03:40:40|83301|83251|83300.6|83250.6|83301.7|83251.7|83299.2|83249.2|18
1611200450000|2021-01-21 03:40:50|83300.8|83250.8|83301.3|83251.3|83307.6|83257.6|83299.8|83249.8|56
1611200460000|2021-01-21 03:41:00|83301.2|83251.2|83305.1|83255.1|83305.2|83255.2|83301.2|83251.2|36
1611200470000|2021-01-21 03:41:10|83304|83254|83304.1|83254.1|83309.4|83259.4|83301.5|83251.5|56
1611200480000|2021-01-21 03:41:20|83304.5|83254.5|83304.1|83254.1|83306.8|83256.8|83304|83254|44
1611200490000|2021-01-21 03:41:30|83304.3|83254.3|83301.1|83251.1|83304.3|83254.3|83300.8|83250.8|27
1611200500000|2021-01-21 03:41:40|83301.3|83251.3|83300.7|83250.7|83301.6|83251.6|83291.6|83241.6|15
1611200510000|2021-01-21 03:41:50|83300.6|83250.6|83299.6|83249.6|83300.6|83250.6|83298|83248|21
1611200520000|2021-01-21 03:42:00|83299.7|83249.7|83296.8|83246.8|83299.8|83249.8|83294.6|83244.6|27
1611200530000|2021-01-21 03:42:10|83297|83247|83300.3|83250.3|83300.9|83250.9|83295.3|83245.3|43
1611200540000|2021-01-21 03:42:20|83300.4|83250.4|83300.2|83250.2|83301|83251|83299.1|83249.1|14
1611200550000|2021-01-21 03:42:30|83300.4|83250.4|83299.6|83249.6|83302.3|83252.3|83297|83247|30
1611200560000|2021-01-21 03:42:40|83299|83249|83298.5|83248.5|83300|83250|83294.8|83244.8|25
1611200570000|2021-01-21 03:42:50|83296.9|83246.9|83300.3|83250.3|83300.6|83250.6|83296.9|83246.9|30
1611200580000|2021-01-21 03:43:00|83300.2|83250.2|83298.2|83248.2|83301.6|83251.6|83294.9|83244.9|37
1611200590000|2021-01-21 03:43:10|83297.6|83247.6|83301.6|83251.6|83301.6|83251.6|83296.4|83246.4|51
1611200600000|2021-01-21 03:43:20|83299.8|83249.8|83294.7|83244.7|83300.3|83250.3|83294.7|83244.7|28
1611200610000|2021-01-21 03:43:30|83294.8|83244.8|83295.6|83245.6|83302|83252|83294.1|83244.1|64
1611200620000|2021-01-21 03:43:40|83295.8|83245.8|83295.6|83245.6|83297.8|83247.8|83295.1|83245.1|27
1611200630000|2021-01-21 03:43:50|83295.8|83245.8|83294.6|83244.6|83295.9|83245.9|83294.2|83244.2|18
1611200640000|2021-01-21 03:44:00|83294.3|83244.3|83295.3|83245.3|83295.3|83245.3|83291.6|83241.6|25
1611200650000|2021-01-21 03:44:10|83295.2|83245.2|83290.7|83240.7|83296.9|83246.9|83290.7|83240.7|45
1611200660000|2021-01-21 03:44:20|83290.8|83240.8|83292.7|83242.7|83293.7|83243.7|83290.5|83240.5|25
1611200670000|2021-01-21 03:44:30|83293.1|83243.1|83293|83243|83295.2|83245.2|83291|83241|44
1611200680000|2021-01-21 03:44:40|83292.7|83242.7|83291.4|83241.4|83294.5|83244.5|83287.9|83237.9|51
1611200690000|2021-01-21 03:44:50|83291|83241|83293.2|83243.2|83293.8|83243.8|83289.8|83239.8|31
1611200700000|2021-01-21 03:45:00|83293.1|83243.1|83293.4|83243.4|83294.2|83244.2|83290.7|83240.7|19
1611200710000|2021-01-21 03:45:10|83293.2|83243.2|83292.6|83242.6|83294.6|83244.6|83289.5|83239.5|38
1611200720000|2021-01-21 03:45:20|83291.3|83241.3|83286.4|83236.4|83292.2|83242.2|83286.4|83236.4|34
1611200730000|2021-01-21 03:45:30|83287.1|83237.1|83288.7|83238.7|83289.8|83239.8|83284.4|83234.4|60
1611200740000|2021-01-21 03:45:40|83288.5|83238.5|83288.6|83238.6|83290|83240|83288.1|83238.1|19
1611200750000|2021-01-21 03:45:50|83288.8|83238.8|83288.9|83238.9|83295.6|83245.6|83287.3|83237.3|52
1611200760000|2021-01-21 03:46:00|83290.8|83240.8|83294.4|83244.4|83296.3|83246.3|83290.4|83240.4|42
1611200770000|2021-01-21 03:46:10|83294|83244|83298.1|83248.1|83298.8|83248.8|83293.5|83243.5|34
1611200780000|2021-01-21 03:46:20|83299|83249|83297.2|83247.2|83299.6|83249.6|83295.4|83245.4|39
1611200790000|2021-01-21 03:46:30|83297.8|83247.8|83296.9|83246.9|83302.1|83252.1|83296.3|83246.3|60
1611200800000|2021-01-21 03:46:40|83297|83247|83296|83246|83298.7|83248.7|83295.1|83245.1|35
1611200810000|2021-01-21 03:46:50|83296.5|83246.5|83296.3|83246.3|83300.8|83250.8|83296.2|83246.2|57
1611200820000|2021-01-21 03:47:00|83296.6|83246.6|83299.1|83249.1|83299.2|83249.2|83296.1|83246.1|45
1611200830000|2021-01-21 03:47:10|83298.2|83248.2|83297.8|83247.8|83299.5|83249.5|83294.3|83244.3|51
1611200840000|2021-01-21 03:47:20|83297.2|83247.2|83297.4|83247.4|83297.4|83247.4|83295.8|83245.8|22
1611200850000|2021-01-21 03:47:30|83297.2|83247.2|83296.6|83246.6|83297.3|83247.3|83295.3|83245.3|20
1611200860000|2021-01-21 03:47:40|83296.8|83246.8|83296.4|83246.4|83299.7|83249.7|83294.5|83244.5|48
1611200870000|2021-01-21 03:47:50|83296.2|83246.2|83296.6|83246.6|83300.5|83250.5|83295|83245|54
1611200880000|2021-01-21 03:48:00|83295|83245|83295.6|83245.6|83299.9|83249.9|83294.1|83244.1|62
1611200890000|2021-01-21 03:48:10|83295.5|83245.5|83289|83239|83296.6|83246.6|83289|83239|33
1611200900000|2021-01-21 03:48:20|83291.7|83241.7|83292.9|83242.9|83293.9|83243.9|83287.8|83237.8|29
1611200910000|2021-01-21 03:48:30|83291.5|83241.5|83292.1|83242.1|83292.6|83242.6|83291.4|83241.4|16
1611200920000|2021-01-21 03:48:40|83292.3|83242.3|83291.7|83241.7|83293.4|83243.4|83291.7|83241.7|8
1611200930000|2021-01-21 03:48:50|83291.9|83241.9|83291.6|83241.6|83293.4|83243.4|83290.7|83240.7|30
1611200940000|2021-01-21 03:49:00|83292.7|83242.7|83293.7|83243.7|83294.8|83244.8|83291.2|83241.2|22
1611200950000|2021-01-21 03:49:10|83293.6|83243.6|83294.5|83244.5|83294.7|83244.7|83289|83239|49
1611200960000|2021-01-21 03:49:20|83294|83244|83292.1|83242.1|83294.1|83244.1|83291.6|83241.6|19
1611200970000|2021-01-21 03:49:30|83293.8|83243.8|83293.9|83243.9|83296.3|83246.3|83290.8|83240.8|46
1611200980000|2021-01-21 03:49:40|83292.2|83242.2|83288.3|83238.3|83297.8|83247.8|83288.3|83238.3|39
1611200990000|2021-01-21 03:49:50|83288.6|83238.6|83288.3|83238.3|83292.8|83242.8|83287.2|83237.2|27
1611201000000|2021-01-21 03:50:00|83288.1|83238.1|83295.1|83245.1|83295.3|83245.3|83288.1|83238.1|34
1611201010000|2021-01-21 03:50:10|83291.8|83241.8|83292.5|83242.5|83295.8|83245.8|83288.7|83238.7|67
1611201020000|2021-01-21 03:50:20|83292.4|83242.4|83291.1|83241.1|83292.9|83242.9|83290.1|83240.1|30
1611201030000|2021-01-21 03:50:30|83290.8|83240.8|83291.1|83241.1|83292.4|83242.4|83290.8|83240.8|15
1611201040000|2021-01-21 03:50:40|83291.9|83241.9|83291.1|83241.1|83292.6|83242.6|83286|83236|37
1611201050000|2021-01-21 03:50:50|83291.5|83241.5|83292.3|83242.3|83292.3|83242.3|83289.7|83239.7|37
1611201060000|2021-01-21 03:51:00|83291.9|83241.9|83292.5|83242.5|83292.8|83242.8|83290.5|83240.5|18
1611201070000|2021-01-21 03:51:10|83292.6|83242.6|83296.9|83246.9|83296.9|83246.9|83289.9|83239.9|18
1611201080000|2021-01-21 03:51:20|83296.5|83246.5|83299.4|83249.4|83301.7|83251.7|83295.4|83245.4|62
1611201090000|2021-01-21 03:51:30|83297.7|83247.7|83295.3|83245.3|83299|83249|83293.3|83243.3|62
1611201100000|2021-01-21 03:51:40|83295.2|83245.2|83295.6|83245.6|83300.8|83250.8|83293.7|83243.7|18
1611201110000|2021-01-21 03:51:50|83295.4|83245.4|83296.3|83246.3|83301.1|83251.1|83294.8|83244.8|69
1611201120000|2021-01-21 03:52:00|83296.4|83246.4|83291.3|83241.3|83299|83249|83291.2|83241.2|56
1611201130000|2021-01-21 03:52:10|83295.5|83245.5|83290.2|83240.2|83295.5|83245.5|83289.7|83239.7|15
1611201140000|2021-01-21 03:52:20|83291.4|83241.4|83291|83241|83291.9|83241.9|83290.2|83240.2|26
1611201150000|2021-01-21 03:52:30|83292.7|83242.7|83296.1|83246.1|83296.7|83246.7|83291.1|83241.1|38
1611201160000|2021-01-21 03:52:40|83296.3|83246.3|83294.1|83244.1|83296.3|83246.3|83293.9|83243.9|23
1611201170000|2021-01-21 03:52:50|83294.6|83244.6|83294.4|83244.4|83296.1|83246.1|83293.9|83243.9|20
1611201180000|2021-01-21 03:53:00|83294.2|83244.2|83293.5|83243.5|83294.4|83244.4|83290.9|83240.9|34
1611201190000|2021-01-21 03:53:10|83294.2|83244.2|83295.2|83245.2|83295.8|83245.8|83292.4|83242.4|38
1611201200000|2021-01-21 03:53:20|83295.4|83245.4|83291.3|83241.3|83295.9|83245.9|83289.5|83239.5|38
1611201210000|2021-01-21 03:53:30|83291.2|83241.2|83292.1|83242.1|83293.4|83243.4|83288.4|83238.4|33
1611201220000|2021-01-21 03:53:40|83292.3|83242.3|83291.6|83241.6|83294.2|83244.2|83290|83240|25
1611201230000|2021-01-21 03:53:50|83290.7|83240.7|83291.7|83241.7|83296|83246|83289.7|83239.7|52
1611201240000|2021-01-21 03:54:00|83290.9|83240.9|83290.5|83240.5|83294.9|83244.9|83289.5|83239.5|38
1611201250000|2021-01-21 03:54:10|83292.8|83242.8|83291.6|83241.6|83293.3|83243.3|83289.6|83239.6|25
1611201260000|2021-01-21 03:54:20|83291.5|83241.5|83291.5|83241.5|83293.7|83243.7|83288.1|83238.1|51
1611201270000|2021-01-21 03:54:30|83291.3|83241.3|83291.3|83241.3|83296.3|83246.3|83288.4|83238.4|57
1611201280000|2021-01-21 03:54:40|83291.6|83241.6|83295.7|83245.7|83295.7|83245.7|83291.2|83241.2|31
1611201290000|2021-01-21 03:54:50|83296.2|83246.2|83304.4|83254.4|83305.6|83255.6|83295.5|83245.5|36
1611201300000|2021-01-21 03:55:00|83304.5|83254.5|83302.7|83252.7|83304.5|83254.5|83298.6|83248.6|35
1611201310000|2021-01-21 03:55:10|83303.4|83253.4|83305.5|83255.5|83307.6|83257.6|83300.9|83250.9|45
1611201320000|2021-01-21 03:55:20|83301.7|83251.7|83301.7|83251.7|83305.1|83255.1|83299.5|83249.5|52
1611201330000|2021-01-21 03:55:30|83303.5|83253.5|83303.3|83253.3|83304.9|83254.9|83301.2|83251.2|49
1611201340000|2021-01-21 03:55:40|83303.7|83253.7|83301|83251|83304.1|83254.1|83299.7|83249.7|41
1611201350000|2021-01-21 03:55:50|83300.5|83250.5|83303.4|83253.4|83304.9|83254.9|83299.4|83249.4|55
1611201360000|2021-01-21 03:56:00|83303.7|83253.7|83304.7|83254.7|83305.2|83255.2|83301.9|83251.9|49
1611201370000|2021-01-21 03:56:10|83305|83255|83301.1|83251.1|83305.1|83255.1|83301.1|83251.1|48
1611201380000|2021-01-21 03:56:20|83300.7|83250.7|83300.8|83250.8|83312.1|83255.7|83299.4|83241.1|47
1611201390000|2021-01-21 03:56:30|83300.1|83250.1|83301.6|83251.6|83305.7|83255.7|83300.1|83250.1|49
1611201400000|2021-01-21 03:56:40|83301.7|83251.7|83305|83255|83307.4|83257.4|83300.4|83250.4|52
1611201410000|2021-01-21 03:56:50|83305.3|83255.3|83302.7|83252.7|83305.5|83255.5|83302.6|83252.6|31
1611201420000|2021-01-21 03:57:00|83302.2|83252.2|83302.6|83252.6|83305.3|83255.3|83301.4|83251.4|31
1611201430000|2021-01-21 03:57:10|83302.7|83252.7|83305.1|83255.1|83309.9|83259.9|83302.7|83252.7|46
1611201440000|2021-01-21 03:57:20|83306.2|83256.2|83308.8|83258.8|83308.9|83258.9|83304.4|83254.4|33
1611201450000|2021-01-21 03:57:30|83308.7|83258.7|83305.7|83255.7|83309.4|83259.4|83304|83254|40
1611201460000|2021-01-21 03:57:40|83304.2|83254.2|83305.6|83255.6|83310.5|83260.5|83304.2|83254.2|53
1611201470000|2021-01-21 03:57:50|83306.6|83256.6|83303.4|83253.4|83306.7|83256.7|83302.8|83252.8|38
1611201480000|2021-01-21 03:58:00|83303.3|83253.3|83306|83256|83306.7|83256.7|83301.5|83251.5|36
1611201490000|2021-01-21 03:58:10|83306.1|83256.1|83307.9|83257.9|83308|83258|83305.5|83255.5|30
1611201500000|2021-01-21 03:58:20|83308.1|83258.1|83308.1|83258.1|83308.6|83258.6|83304.2|83254.2|48
1611201510000|2021-01-21 03:58:30|83308.2|83258.2|83305.4|83255.4|83308.8|83258.8|83305.4|83255.4|24
1611201520000|2021-01-21 03:58:40|83305.5|83255.5|83309.7|83259.7|83309.7|83259.7|83305|83255|48
1611201530000|2021-01-21 03:58:50|83309.6|83259.6|83308.3|83258.3|83310|83260|83306.3|83256.3|45
1611201540000|2021-01-21 03:59:00|83308.2|83258.2|83306.1|83256.1|83308.8|83258.8|83305.1|83255.1|43
1611201550000|2021-01-21 03:59:10|83306.2|83256.2|83300.1|83250.1|83306.3|83256.3|83299.3|83249.3|36
1611201560000|2021-01-21 03:59:20|83300|83250|83296.1|83246.1|83303.3|83253.3|83295.4|83245.4|59
1611201570000|2021-01-21 03:59:30|83296.3|83246.3|83297.3|83247.3|83298.1|83248.1|83296|83246|46
1611201580000|2021-01-21 03:59:40|83297.4|83247.4|83297.1|83247.1|83300.6|83250.6|83295.1|83245.1|43
1611201590000|2021-01-21 03:59:50|83297|83247|83297.9|83247.9|83299.6|83249.6|83295.2|83245.2|37
1611201600000|2021-01-21 04:00:00|83299.2|83249.2|83295.1|83245.1|83302.2|83252.2|83295.1|83245.1|60
1611201610000|2021-01-21 04:00:10|83296.6|83246.6|83299.5|83249.5|83303.5|83253.5|83295.9|83245.9|43
1611201620000|2021-01-21 04:00:20|83299.2|83249.2|83297.6|83247.6|83300.3|83250.3|83296.2|83246.2|47
1611201630000|2021-01-21 04:00:30|83297|83247|83296.6|83246.6|83297.9|83247.9|83295.1|83245.1|53
1611201640000|2021-01-21 04:00:40|83296.7|83246.7|83297.8|83247.8|83299.3|83249.3|83294.9|83244.9|37
1611201650000|2021-01-21 04:00:50|83298.1|83248.1|83296.9|83246.9|83299.7|83249.7|83294.9|83244.9|55
1611201660000|2021-01-21 04:01:00|83297.1|83247.1|83292.7|83242.7|83300|83250|83290.7|83240.7|64
1611201670000|2021-01-21 04:01:10|83292.5|83242.5|83293.3|83243.3|83298.9|83248.9|83292.2|83242.2|45
1611201680000|2021-01-21 04:01:20|83294.9|83244.9|83296.9|83246.9|83300|83250|83293.5|83243.5|48
1611201690000|2021-01-21 04:01:30|83296.8|83246.8|83295.3|83245.3|83300|83250|83294.6|83244.6|42
1611201700000|2021-01-21 04:01:40|83295.1|83245.1|83296.3|83246.3|83296.5|83246.5|83294.7|83244.7|19
1611201710000|2021-01-21 04:01:50|83296.6|83246.6|83293|83243|83297.3|83247.3|83292.2|83242.2|49
1611201720000|2021-01-21 04:02:00|83292.9|83242.9|83296.7|83246.7|83298.4|83248.4|83292.9|83242.9|32
1611201730000|2021-01-21 04:02:10|83297|83247|83297.8|83247.8|83300.3|83250.3|83297|83247|20
1611201740000|2021-01-21 04:02:20|83298.1|83248.1|83300|83250|83301.5|83251.5|83295.8|83245.8|28
1611201750000|2021-01-21 04:02:30|83294.5|83244.5|83294.3|83244.3|83297.4|83247.4|83292.3|83242.3|47
1611201760000|2021-01-21 04:02:40|83295|83245|83296.2|83246.2|83297|83247|83293.4|83243.4|42
1611201770000|2021-01-21 04:02:50|83294.5|83244.5|83295.8|83245.8|83296.3|83246.3|83292.1|83242.1|34
1611201780000|2021-01-21 04:03:00|83295.2|83245.2|83297.9|83247.9|83298.5|83248.5|83292.9|83242.9|43
1611201790000|2021-01-21 04:03:10|83295.8|83245.8|83297.3|83247.3|83300.3|83250.3|83294|83244|55
1611201800000|2021-01-21 04:03:20|83294.9|83244.9|83296.3|83246.3|83297.7|83247.7|83294.9|83244.9|50
1611201810000|2021-01-21 04:03:30|83296.4|83246.4|83297.4|83247.4|83298.4|83248.4|83293.7|83243.7|42
1611201820000|2021-01-21 04:03:40|83298|83248|83298.7|83248.7|83299.4|83249.4|83297.8|83247.8|18
1611201830000|2021-01-21 04:03:50|83298.8|83248.8|83298.3|83248.3|83298.8|83248.8|83296.2|83246.2|21
1611201840000|2021-01-21 04:04:00|83298.7|83248.7|83299.2|83249.2|83303.8|83253.8|83296.4|83246.4|60
1611201850000|2021-01-21 04:04:10|83299.3|83249.3|83297.1|83247.1|83299.3|83249.3|83295.9|83245.9|28
1611201860000|2021-01-21 04:04:20|83297.9|83247.9|83297.8|83247.8|83302.7|83252.7|83296.8|83246.8|26
1611201870000|2021-01-21 04:04:30|83298.2|83248.2|83301.9|83251.9|83302.7|83252.7|83297.1|83247.1|45
1611201880000|2021-01-21 04:04:40|83302|83252|83297.5|83247.5|83302.3|83252.3|83297.1|83247.1|45
1611201890000|2021-01-21 04:04:50|83297.7|83247.7|83300.7|83250.7|83300.7|83250.7|83297.2|83247.2|27
1611201900000|2021-01-21 04:05:00|83300.9|83250.9|83300.6|83250.6|83301.3|83251.3|83298.5|83248.5|33
1611201910000|2021-01-21 04:05:10|83297.4|83247.4|83300.3|83250.3|83302.2|83252.2|83296.5|83246.5|34
1611201920000|2021-01-21 04:05:20|83298.6|83248.6|83302.2|83252.2|83303.3|83253.3|83297.9|83247.9|36
1611201930000|2021-01-21 04:05:30|83301.9|83251.9|83298|83248|83302|83252|83297.2|83247.2|39
1611201940000|2021-01-21 04:05:40|83301.9|83251.9|83299.2|83249.2|83302.1|83252.1|83296.2|83246.2|60
1611201950000|2021-01-21 04:05:50|83298.3|83248.3|83299.5|83249.5|83301|83251|83296.7|83246.7|35
1611201960000|2021-01-21 04:06:00|83299.7|83249.7|83301.2|83251.2|83304.6|83254.6|83297.5|83247.5|46
1611201970000|2021-01-21 04:06:10|83301.3|83251.3|83301.3|83251.3|83301.7|83251.7|83296.6|83246.6|50
1611201980000|2021-01-21 04:06:20|83301.2|83251.2|83301.2|83251.2|83303.1|83253.1|83300.7|83250.7|24
1611201990000|2021-01-21 04:06:30|83301.4|83251.4|83301|83251|83302.7|83252.7|83298.1|83248.1|54
1611202000000|2021-01-21 04:06:40|83298.2|83248.2|83299.9|83249.9|83303.6|83253.6|83297.3|83247.3|51
1611202010000|2021-01-21 04:06:50|83297.8|83247.8|83300.7|83250.7|83300.7|83250.7|83296.9|83246.9|46
1611202020000|2021-01-21 04:07:00|83300.9|83250.9|83297.4|83247.4|83302.4|83252.4|83296.6|83246.6|36
1611202030000|2021-01-21 04:07:10|83297.3|83247.3|83298.5|83248.5|83300.5|83250.5|83295.8|83245.8|44
1611202040000|2021-01-21 04:07:20|83298.8|83248.8|83297.9|83247.9|83300|83250|83296.5|83246.5|33
1611202050000|2021-01-21 04:07:30|83297.8|83247.8|83298.3|83248.3|83300.9|83250.9|83295.8|83245.8|45
1611202060000|2021-01-21 04:07:40|83298.2|83248.2|83297.8|83247.8|83299.8|83249.8|83294.1|83244.1|58
1611202070000|2021-01-21 04:07:50|83298.4|83248.4|83298.4|83248.4|83298.4|83248.4|83294.3|83244.3|41
1611202080000|2021-01-21 04:08:00|83297|83247|83296.5|83246.5|83297.6|83247.6|83294.2|83244.2|27
1611202090000|2021-01-21 04:08:10|83296.4|83246.4|83296.7|83246.7|83296.8|83246.8|83292|83242|25
1611202100000|2021-01-21 04:08:20|83296.8|83246.8|83300.2|83250.2|83301.8|83251.8|83296.1|83246.1|34
1611202110000|2021-01-21 04:08:30|83300.1|83250.1|83297.3|83247.3|83301.3|83251.3|83296.8|83246.8|42
1611202120000|2021-01-21 04:08:40|83297.6|83247.6|83298.6|83248.6|83300.7|83250.7|83295.3|83245.3|52
1611202130000|2021-01-21 04:08:50|83296.7|83246.7|83295.4|83245.4|83298.5|83248.5|83294.8|83244.8|41
1611202140000|2021-01-21 04:09:00|83295.5|83245.5|83301.3|83251.3|83302.3|83252.3|83295.4|83245.4|43
1611202150000|2021-01-21 04:09:10|83298.5|83248.5|83298.9|83248.9|83300.3|83250.3|83296.1|83246.1|41
1611202160000|2021-01-21 04:09:20|83299.2|83249.2|83293.3|83243.3|83299.5|83249.5|83292.5|83242.5|32
1611202170000|2021-01-21 04:09:30|83293.7|83243.7|83296.2|83246.2|83297.1|83247.1|83293.3|83243.3|57
1611202180000|2021-01-21 04:09:40|83296|83246|83294.9|83244.9|83296|83246|83293.1|83243.1|23
1611202190000|2021-01-21 04:09:50|83295.5|83245.5|83298.7|83248.7|83298.7|83248.7|83295.3|83245.3|26
1611202200000|2021-01-21 04:10:00|83298.8|83248.8|83296.9|83246.9|83299.8|83249.8|83295.9|83245.9|30
1611202210000|2021-01-21 04:10:10|83296.4|83246.4|83297.8|83247.8|83301.8|83251.8|83295.4|83245.4|44
1611202220000|2021-01-21 04:10:20|83297.7|83247.7|83297.5|83247.5|83298|83248|83295.5|83245.5|28
1611202230000|2021-01-21 04:10:30|83297.9|83247.9|83297.1|83247.1|83298.8|83248.8|83295.4|83245.4|16
1611202240000|2021-01-21 04:10:40|83297.5|83247.5|83297.3|83247.3|83298.1|83248.1|83295.7|83245.7|14
1611202250000|2021-01-21 04:10:50|83297.6|83247.6|83295.3|83245.3|83298.5|83248.5|83293.9|83243.9|14
1611202260000|2021-01-21 04:11:00|83295.1|83245.1|83291.5|83241.5|83295.1|83245.1|83291.4|83241.4|31
1611202270000|2021-01-21 04:11:10|83291.3|83241.3|83289.7|83239.7|83294.4|83244.4|83286.7|83236.7|27
1611202280000|2021-01-21 04:11:20|83290.2|83240.2|83294.8|83244.8|83297|83247|83290.2|83240.2|25
1611202290000|2021-01-21 04:11:30|83294|83244|83297.9|83247.9|83298.3|83248.3|83290.5|83240.5|43
1611202300000|2021-01-21 04:11:40|83297.6|83247.6|83294.7|83244.7|83299.1|83249.1|83290.8|83240.8|52
1611202310000|2021-01-21 04:11:50|83293.8|83243.8|83291.4|83241.4|83295.2|83245.2|83290.5|83240.5|35
1611202320000|2021-01-21 04:12:00|83291.3|83241.3|83293.2|83243.2|83294.5|83244.5|83287.8|83237.8|32
1611202330000|2021-01-21 04:12:10|83293.1|83243.1|83293.7|83243.7|83297.3|83247.3|83290.8|83240.8|39
1611202340000|2021-01-21 04:12:20|83294.6|83244.6|83290.9|83240.9|83296.2|83246.2|83290.9|83240.9|27
1611202350000|2021-01-21 04:12:30|83292.1|83242.1|83294.8|83244.8|83294.8|83244.8|83291.3|83241.3|26
1611202360000|2021-01-21 04:12:40|83295.4|83245.4|83289.9|83239.9|83297.2|83247.2|83289.9|83239.9|52
1611202370000|2021-01-21 04:12:50|83290.5|83240.5|83289|83239|83290.9|83240.9|83287|83237|29
1611202380000|2021-01-21 04:13:00|83289.3|83239.3|83290.2|83240.2|83291|83241|83289.3|83239.3|20
1611202390000|2021-01-21 04:13:10|83290.3|83240.3|83291|83241|83295.2|83245.2|83287.8|83237.8|48
1611202400000|2021-01-21 04:13:20|83291.5|83241.5|83291.9|83241.9|83294.4|83244.4|83290.2|83240.2|48
1611202410000|2021-01-21 04:13:30|83291.7|83241.7|83290.6|83240.6|83295.5|83245.5|83289.3|83239.3|50
1611202420000|2021-01-21 04:13:40|83292.2|83242.2|83290.5|83240.5|83293.2|83243.2|83288.7|83238.7|34
1611202430000|2021-01-21 04:13:50|83290.9|83240.9|83289|83239|83293.1|83243.1|83288.1|83238.1|34
1611202440000|2021-01-21 04:14:00|83289.2|83239.2|83292.2|83242.2|83293|83243|83288.9|83238.9|21
1611202450000|2021-01-21 04:14:10|83291.8|83241.8|83294.3|83244.3|83295.4|83245.4|83291.2|83241.2|36
1611202460000|2021-01-21 04:14:20|83294.1|83244.1|83292.2|83242.2|83295.1|83245.1|83291.8|83241.8|34
1611202470000|2021-01-21 04:14:30|83292.1|83242.1|83290.7|83240.7|83292.1|83242.1|83290.2|83240.2|14
1611202480000|2021-01-21 04:14:40|83290.9|83240.9|83293.9|83243.9|83294.5|83244.5|83289.5|83239.5|37
1611202490000|2021-01-21 04:14:50|83294.5|83244.5|83289.9|83239.9|83294.8|83244.8|83289.9|83239.9|37
1611202500000|2021-01-21 04:15:00|83290.2|83240.2|83290.7|83240.7|83293.8|83243.8|83288.9|83238.9|48
1611202510000|2021-01-21 04:15:10|83291.4|83241.4|83289.7|83239.7|83297.6|83247.6|83288.7|83238.7|58
1611202520000|2021-01-21 04:15:20|83288.8|83238.8|83294|83244|83294.5|83244.5|83288.7|83238.7|20
1611202530000|2021-01-21 04:15:30|83293.8|83243.8|83293.5|83243.5|83295.2|83245.2|83292.2|83242.2|28
1611202540000|2021-01-21 04:15:40|83293.7|83243.7|83291.8|83241.8|83295|83245|83290.7|83240.7|34
1611202550000|2021-01-21 04:15:50|83293.1|83243.1|83292.1|83242.1|83294.9|83244.9|83290.2|83240.2|32
1611202560000|2021-01-21 04:16:00|83292.2|83242.2|83291.9|83241.9|83295.5|83245.5|83290.4|83240.4|44
1611202570000|2021-01-21 04:16:10|83292|83242|83293.5|83243.5|83295.7|83245.7|83291.1|83241.1|46
1611202580000|2021-01-21 04:16:20|83293.3|83243.3|83291.5|83241.5|83293.5|83243.5|83291.1|83241.1|41
1611202590000|2021-01-21 04:16:30|83291.8|83241.8|83294.9|83244.9|83297.6|83247.6|83291.8|83241.8|43
1611202600000|2021-01-21 04:16:40|83291.2|83241.2|83292.4|83242.4|83295.3|83245.3|83291.2|83241.2|27
1611202610000|2021-01-21 04:16:50|83292.7|83242.7|83291.1|83241.1|83292.8|83242.8|83290.5|83240.5|16
1611202620000|2021-01-21 04:17:00|83291.3|83241.3|83293.5|83243.5|83295.8|83245.8|83291|83241|35
1611202630000|2021-01-21 04:17:10|83293.4|83243.4|83294.8|83244.8|83295.6|83245.6|83291.3|83241.3|32
1611202640000|2021-01-21 04:17:20|83294.6|83244.6|83303|83253|83303|83253|83294.6|83244.6|32
1611202650000|2021-01-21 04:17:30|83301.5|83251.5|83295.5|83245.5|83302.4|83252.4|83291.9|83241.9|68
1611202660000|2021-01-21 04:17:40|83295.2|83245.2|83296.6|83246.6|83297.6|83247.6|83294|83244|37
1611202670000|2021-01-21 04:17:50|83296.8|83246.8|83300.3|83250.3|83305.1|83255.1|83296.6|83246.6|57
1611202680000|2021-01-21 04:18:00|83300.4|83250.4|83288.4|83238.4|83300.9|83250.9|83287.6|83237.6|41
1611202690000|2021-01-21 04:18:10|83289.9|83239.9|83289.9|83239.9|83290|83240|83287.6|83237.6|30
1611202700000|2021-01-21 04:18:20|83290.6|83240.6|83289.6|83239.6|83290.9|83240.9|83289.1|83239.1|19
1611202710000|2021-01-21 04:18:30|83290.1|83240.1|83288.3|83238.3|83290.2|83240.2|83286.3|83236.3|22
1611202720000|2021-01-21 04:18:40|83288.1|83238.1|83291|83241|83291.1|83241.1|83288.1|83238.1|30
1611202730000|2021-01-21 04:18:50|83291.1|83241.1|83290.2|83240.2|83291.2|83241.2|83288.3|83238.3|20
1611202740000|2021-01-21 04:19:00|83290.3|83240.3|83287.6|83237.6|83290.3|83240.3|83287.5|83237.5|22
1611202750000|2021-01-21 04:19:10|83287.4|83237.4|83282.5|83232.5|83287.4|83237.4|83282.4|83232.4|24
1611202760000|2021-01-21 04:19:20|83282.7|83232.7|83284.1|83234.1|83284.7|83234.7|83278.1|83228.1|24
1611202770000|2021-01-21 04:19:30|83283.8|83233.8|83282.5|83232.5|83284.6|83234.6|83280.7|83230.7|31
1611202780000|2021-01-21 04:19:40|83282.8|83232.8|83283.4|83233.4|83283.9|83233.9|83282.2|83232.2|16
1611202790000|2021-01-21 04:19:50|83285|83235|83286.2|83236.2|83288.8|83238.8|83281.9|83231.9|18
1611202800000|2021-01-21 04:20:00|83284.3|83234.3|83287.6|83237.6|83287.6|83237.6|83283|83233|21
1611202810000|2021-01-21 04:20:10|83285.6|83235.6|83288.1|83238.1|83289|83239|83284.5|83234.5|34
1611202820000|2021-01-21 04:20:20|83288|83238|83289.2|83239.2|83289.3|83239.3|83287.2|83237.2|11
1611202830000|2021-01-21 04:20:30|83289.5|83239.5|83289.1|83239.1|83289.5|83239.5|83286.9|83236.9|24
1611202840000|2021-01-21 04:20:40|83288.3|83238.3|83286.9|83236.9|83288.3|83238.3|83285.6|83235.6|13
1611202850000|2021-01-21 04:20:50|83288.5|83238.5|83287.1|83237.1|83288.7|83238.7|83287.1|83237.1|11
1611202860000|2021-01-21 04:21:00|83287.4|83237.4|83288.2|83238.2|83289.7|83239.7|83285.9|83235.9|16
1611202870000|2021-01-21 04:21:10|83288.6|83238.6|83289.4|83239.4|83289.6|83239.6|83287|83237|22
1611202880000|2021-01-21 04:21:20|83289.8|83239.8|83289.1|83239.1|83290.4|83240.4|83288|83238|28
1611202890000|2021-01-21 04:21:30|83288.7|83238.7|83287.4|83237.4|83289.9|83239.9|83287.4|83237.4|9
1611202900000|2021-01-21 04:21:40|83287.9|83237.9|83287.6|83237.6|83289.3|83239.3|83287.6|83237.6|10
1611202910000|2021-01-21 04:21:50|83287.9|83237.9|83288.1|83238.1|83289.4|83239.4|83287.9|83237.9|25
1611202920000|2021-01-21 04:22:00|83287.6|83237.6|83287.4|83237.4|83288.9|83238.9|83286.8|83236.8|22
1611202930000|2021-01-21 04:22:10|83287.9|83237.9|83286.1|83236.1|83287.9|83237.9|83286.1|83236.1|22
1611202940000|2021-01-21 04:22:20|83286.6|83236.6|83285.5|83235.5|83287|83237|83285.5|83235.5|21
1611202950000|2021-01-21 04:22:30|83285.4|83235.4|83285.7|83235.7|83286.2|83236.2|83284.5|83234.5|17
1611202960000|2021-01-21 04:22:40|83286.1|83236.1|83288.4|83238.4|83288.6|83238.6|83283.7|83233.7|18
1611202970000|2021-01-21 04:22:50|83287.9|83237.9|83288.3|83238.3|83290.2|83240.2|83287.9|83237.9|19
1611202980000|2021-01-21 04:23:00|83289.7|83239.7|83287.9|83237.9|83290.3|83240.3|83287.9|83237.9|8
1611202990000|2021-01-21 04:23:10|83288.9|83238.9|83287.5|83237.5|83288.9|83238.9|83287.5|83237.5|15
1611203000000|2021-01-21 04:23:20|83287.8|83237.8|83287.3|83237.3|83290.7|83240.7|83287|83237|10
1611203010000|2021-01-21 04:23:30|83287.8|83237.8|83287.3|83237.3|83288.4|83238.4|83285.7|83235.7|15
1611203020000|2021-01-21 04:23:40|83287.9|83237.9|83288|83238|83288.5|83238.5|83286.1|83236.1|13
1611203030000|2021-01-21 04:23:50|83288.6|83238.6|83288.1|83238.1|83289.1|83239.1|83287.6|83237.6|14
1611203040000|2021-01-21 04:24:00|83288.4|83238.4|83288.9|83238.9|83288.9|83238.9|83286.7|83236.7|17
1611203050000|2021-01-21 04:24:10|83288.1|83238.1|83287.7|83237.7|83288.7|83238.7|83285.8|83235.8|22
1611203060000|2021-01-21 04:24:20|83288.3|83238.3|83288|83238|83288.9|83253|83277.2|83235.8|18
1611203070000|2021-01-21 04:24:30|83287.1|83237.1|83288.7|83238.7|83288.9|83238.9|83286.2|83236.2|21
1611203080000|2021-01-21 04:24:40|83288.4|83238.4|83287.1|83237.1|83289.5|83239.5|83286.8|83236.8|23
1611203090000|2021-01-21 04:24:50|83287.6|83237.6|83286.9|83236.9|83288.4|83238.4|83286.4|83236.4|24
1611203100000|2021-01-21 04:25:00|83286.2|83236.2|83289.2|83239.2|83289.9|83239.9|83286.2|83236.2|31
1611203110000|2021-01-21 04:25:10|83288.7|83238.7|83287.8|83237.8|83291|83241|83287|83237|12
1611203120000|2021-01-21 04:25:20|83289.4|83239.4|83286|83236|83290.4|83240.4|83284.1|83234.1|46
1611203130000|2021-01-21 04:25:30|83285.3|83235.3|83285.8|83235.8|83287.3|83237.3|83284.4|83234.4|23
1611203140000|2021-01-21 04:25:40|83285.7|83235.7|83287.6|83237.6|83287.6|83237.6|83284.7|83234.7|23
1611203150000|2021-01-21 04:25:50|83288.4|83238.4|83291.3|83241.3|83291.3|83241.3|83287|83237|28
1611203160000|2021-01-21 04:26:00|83289.9|83239.9|83290.7|83240.7|83290.8|83240.8|83288.6|83238.6|21
1611203170000|2021-01-21 04:26:10|83291.5|83241.5|83290.6|83240.6|83291.5|83241.5|83289.5|83239.5|21
1611203180000|2021-01-21 04:26:20|83290.7|83240.7|83290|83240|83291.6|83241.6|83288.3|83238.3|19
1611203190000|2021-01-21 04:26:30|83289.4|83239.4|83289.5|83239.5|83290.8|83240.8|83288.9|83238.9|17
1611203200000|2021-01-21 04:26:40|83289.7|83239.7|83289|83239|83291|83241|83288.3|83238.3|14
1611203210000|2021-01-21 04:26:50|83289.8|83239.8|83288.6|83238.6|83291.5|83241.5|83288.4|83238.4|20
1611203220000|2021-01-21 04:27:00|83288.3|83238.3|83285.1|83235.1|83290.4|83240.4|83284.6|83234.6|32
1611203230000|2021-01-21 04:27:10|83285.8|83235.8|83286.7|83236.7|83288|83238|83285.8|83235.8|23
1611203240000|2021-01-21 04:27:20|83287.5|83237.5|83288|83238|83288.5|83238.5|83286|83236|28
1611203250000|2021-01-21 04:27:30|83286.7|83236.7|83286.7|83236.7|83287.1|83237.1|83285.6|83235.6|17
1611203260000|2021-01-21 04:27:40|83286.8|83236.8|83287.4|83237.4|83288.4|83238.4|83286.8|83236.8|17
1611203270000|2021-01-21 04:27:50|83288.2|83238.2|83295.3|83245.3|83295.7|83245.7|83287.5|83237.5|20
1611203280000|2021-01-21 04:28:00|83294.8|83244.8|83292.9|83242.9|83294.9|83244.9|83290.6|83240.6|19
1611203290000|2021-01-21 04:28:10|83291.4|83241.4|83292.3|83242.3|83293.3|83243.3|83291.4|83241.4|20
1611203300000|2021-01-21 04:28:20|83289.9|83239.9|83292|83242|83293.3|83243.3|83289.9|83239.9|14
1611203310000|2021-01-21 04:28:30|83291.8|83241.8|83293.6|83243.6|83293.7|83243.7|83291.8|83241.8|10
1611203320000|2021-01-21 04:28:40|83293.3|83243.3|83293.6|83243.6|83293.9|83243.9|83292|83242|16
1611203330000|2021-01-21 04:28:50|83294|83244|83293.2|83243.2|83294.4|83244.4|83291|83241|14
1611203340000|2021-01-21 04:29:00|83293.1|83243.1|83291.8|83241.8|83293.4|83243.4|83290.7|83240.7|29
1611203350000|2021-01-21 04:29:10|83291.9|83241.9|83291|83241|83292.3|83242.3|83289.4|83239.4|30
1611203360000|2021-01-21 04:29:20|83290.7|83240.7|83290.1|83240.1|83290.7|83240.7|83288.1|83238.1|22
1611203370000|2021-01-21 04:29:30|83290.4|83240.4|83290.4|83240.4|83291.6|83241.6|83285.3|83235.3|37
1611203380000|2021-01-21 04:29:40|83287.2|83237.2|83289.4|83239.4|83289.4|83239.4|83286.6|83236.6|33
1611203390000|2021-01-21 04:29:50|83289.5|83239.5|83286|83236|83289.5|83239.5|83285.6|83235.6|33
1611203400000|2021-01-21 04:30:00|83285.9|83235.9|83286.4|83236.4|83286.5|83236.5|83281.8|83231.8|26
1611203410000|2021-01-21 04:30:10|83286.3|83236.3|83282.4|83232.4|83286.7|83236.7|83282.4|83232.4|10
1611203420000|2021-01-21 04:30:20|83283.9|83233.9|83285.1|83235.1|83286.2|83236.2|83283|83233|17
1611203430000|2021-01-21 04:30:30|83285|83235|83287.8|83237.8|83290.5|83240.5|83282.3|83232.3|27
1611203440000|2021-01-21 04:30:40|83286.6|83236.6|83286.6|83236.6|83287.7|83237.7|83284.9|83234.9|49
1611203450000|2021-01-21 04:30:50|83286.5|83236.5|83286.2|83236.2|83287.5|83237.5|83285.4|83235.4|38
1611203460000|2021-01-21 04:31:00|83287.5|83237.5|83287.4|83237.4|83288.7|83238.7|83285.8|83235.8|40
1611203470000|2021-01-21 04:31:10|83287.6|83237.6|83286.3|83236.3|83287.6|83237.6|83284.4|83234.4|47
1611203480000|2021-01-21 04:31:20|83286.7|83236.7|83284.6|83234.6|83289.5|83239.5|83283.4|83233.4|41
1611203490000|2021-01-21 04:31:30|83284.5|83234.5|83284.6|83234.6|83287|83237|83282.4|83232.4|32
1611203500000|2021-01-21 04:31:40|83285.1|83235.1|83285.1|83235.1|83287.1|83237.1|83282.7|83232.7|15
1611203510000|2021-01-21 04:31:50|83285|83235|83287.4|83237.4|83287.7|83237.7|83284.4|83234.4|41
1611203520000|2021-01-21 04:32:00|83287.8|83237.8|83285.8|83235.8|83288.3|83238.3|83285|83235|14
1611203530000|2021-01-21 04:32:10|83286.1|83236.1|83288.4|83238.4|83289|83239|83286.1|83236.1|10
1611203540000|2021-01-21 04:32:20|83284.6|83234.6|83287.7|83237.7|83289.3|83239.3|83284.5|83234.5|61
1611203550000|2021-01-21 04:32:30|83288.7|83238.7|83288.3|83238.3|83289.8|83239.8|83286.5|83236.5|46
1611203560000|2021-01-21 04:32:40|83288.1|83238.1|83286.8|83236.8|83290|83240|83286.7|83236.7|34
1611203570000|2021-01-21 04:32:50|83287|83237|83287|83237|83288.8|83238.8|83286.1|83236.1|52
1611203580000|2021-01-21 04:33:00|83287.2|83237.2|83288.2|83238.2|83288.2|83238.2|83284.8|83234.8|55
1611203590000|2021-01-21 04:33:10|83286.9|83236.9|83289.4|83239.4|83289.4|83239.4|83285.5|83235.5|41
1611203600000|2021-01-21 04:33:20|83289|83239|83287.7|83237.7|83290|83240|83286.6|83236.6|38
1611203610000|2021-01-21 04:33:30|83289|83239|83288.2|83238.2|83289|83239|83287.2|83237.2|43
1611203620000|2021-01-21 04:33:40|83288.3|83238.3|83292.1|83242.1|83292.8|83242.8|83288.3|83238.3|33
1611203630000|2021-01-21 04:33:50|83292.2|83242.2|83290.9|83240.9|83292.5|83242.5|83290.3|83240.3|17
1611203640000|2021-01-21 04:34:00|83290.8|83240.8|83294.5|83244.5|83298.4|83248.4|83290.2|83240.2|42
1611203650000|2021-01-21 04:34:10|83295.9|83245.9|83294.6|83244.6|83296.4|83246.4|83294.2|83244.2|23
1611203660000|2021-01-21 04:34:20|83294|83244|83295.2|83245.2|83295.2|83245.2|83293.5|83243.5|18
1611203670000|2021-01-21 04:34:30|83295.7|83245.7|83293.7|83243.7|83297.9|83247.9|83293.3|83243.3|38
1611203680000|2021-01-21 04:34:40|83293.3|83243.3|83295.7|83245.7|83295.7|83245.7|83293.3|83243.3|36
1611203690000|2021-01-21 04:34:50|83295.8|83245.8|83296.5|83246.5|83297.4|83247.4|83295.7|83245.7|20
1611203700000|2021-01-21 04:35:00|83296.2|83246.2|83293.5|83243.5|83296.8|83246.8|83291.2|83241.2|25
1611203710000|2021-01-21 04:35:10|83293.9|83243.9|83291.1|83241.1|83293.9|83243.9|83290.5|83240.5|28
1611203720000|2021-01-21 04:35:20|83291.7|83241.7|83291.5|83241.5|83292.2|83242.2|83291.5|83241.5|7
1611203730000|2021-01-21 04:35:30|83289.8|83239.8|83290.7|83240.7|83293.2|83243.2|83289.8|83239.8|26
1611203740000|2021-01-21 04:35:40|83290.3|83240.3|83290.4|83240.4|83291.6|83241.6|83290.2|83240.2|24
1611203750000|2021-01-21 04:35:50|83290.6|83240.6|83290.9|83240.9|83291.6|83241.6|83290.4|83240.4|19
1611203760000|2021-01-21 04:36:00|83292.2|83242.2|83290.7|83240.7|83292.5|83242.5|83289.3|83239.3|18
1611203770000|2021-01-21 04:36:10|83290.8|83240.8|83293.3|83243.3|83294.1|83244.1|83290.6|83240.6|20
1611203780000|2021-01-21 04:36:20|83293.2|83243.2|83294.1|83244.1|83294.1|83244.1|83292.6|83242.6|6
1611203790000|2021-01-21 04:36:30|83295.1|83245.1|83293.3|83243.3|83295.1|83245.1|83290.3|83240.3|17
1611203800000|2021-01-21 04:36:40|83293|83243|83292.5|83242.5|83294|83244|83292.2|83242.2|14
1611203810000|2021-01-21 04:36:50|83292.4|83242.4|83294.9|83244.9|83295.6|83245.6|83291.6|83241.6|16
1611203820000|2021-01-21 04:37:00|83295.2|83245.2|83293.6|83243.6|83295.2|83245.2|83292.7|83242.7|18
1611203830000|2021-01-21 04:37:10|83294.2|83244.2|83292|83242|83294.2|83244.2|83291.3|83241.3|20
1611203840000|2021-01-21 04:37:20|83291.9|83241.9|83291.2|83241.2|83292.6|83242.6|83289.8|83239.8|15
1611203850000|2021-01-21 04:37:30|83290.2|83240.2|83290.1|83240.1|83291.1|83241.1|83289.4|83239.4|20
1611203860000|2021-01-21 04:37:40|83289.8|83239.8|83288.1|83238.1|83290.3|83240.3|83287.5|83237.5|16
1611203870000|2021-01-21 04:37:50|83289.2|83239.2|83288|83238|83290.4|83240.4|83287.1|83237.1|25
1611203880000|2021-01-21 04:38:00|83288.7|83238.7|83289.4|83239.4|83289.4|83239.4|83284.2|83234.2|48
1611203890000|2021-01-21 04:38:10|83289.5|83239.5|83289.8|83239.8|83290.2|83240.2|83287.5|83237.5|32
1611203900000|2021-01-21 04:38:20|83289.7|83239.7|83289.7|83239.7|83290.3|83240.3|83288.7|83238.7|29
1611203910000|2021-01-21 04:38:30|83289.5|83239.5|83288.5|83238.5|83290|83240|83288.5|83238.5|21
1611203920000|2021-01-21 04:38:40|83288.6|83238.6|83289.8|83239.8|83289.9|83239.9|83288|83238|28
1611203930000|2021-01-21 04:38:50|83289.5|83239.5|83291.2|83241.2|83293|83243|83289.2|83239.2|22
1611203940000|2021-01-21 04:39:00|83291|83241|83292.9|83242.9|83294.3|83244.3|83290.9|83240.9|20
1611203950000|2021-01-21 04:39:10|83293.3|83243.3|83294.2|83244.2|83295.4|83245.4|83292.2|83242.2|33
1611203960000|2021-01-21 04:39:20|83294.7|83244.7|83295.2|83245.2|83295.6|83245.6|83294.6|83244.6|20
1611203970000|2021-01-21 04:39:30|83296.7|83246.7|83295.4|83245.4|83296.7|83246.7|83294.4|83244.4|18
1611203980000|2021-01-21 04:39:40|83295.5|83245.5|83295.6|83245.6|83296.5|83246.5|83294.2|83244.2|15
1611203990000|2021-01-21 04:39:50|83296.5|83246.5|83298.2|83248.2|83299.1|83249.1|83294.2|83244.2|24
1611204000000|2021-01-21 04:40:00|83298.7|83248.7|83298.2|83248.2|83299.3|83249.3|83296.6|83246.6|26
1611204010000|2021-01-21 04:40:10|83298.1|83248.1|83297.4|83247.4|83298.7|83248.7|83296.4|83246.4|24
1611204020000|2021-01-21 04:40:20|83298|83248|83298|83248|83298|83248|83296.4|83246.4|20
1611204030000|2021-01-21 04:40:30|83298.5|83248.5|83297.8|83247.8|83298.5|83248.5|83296.6|83246.6|50
1611204040000|2021-01-21 04:40:40|83298.5|83248.5|83299.9|83249.9|83299.9|83249.9|83297.2|83247.2|27
1611204050000|2021-01-21 04:40:50|83297.8|83247.8|83297.7|83247.7|83299.2|83249.2|83296.6|83246.6|20
1611204060000|2021-01-21 04:41:00|83296.8|83246.8|83298.3|83248.3|83298.7|83248.7|83296.3|83246.3|14
1611204070000|2021-01-21 04:41:10|83298.2|83248.2|83298.4|83248.4|83299.1|83249.1|83296.6|83246.6|14
1611204080000|2021-01-21 04:41:20|83298.6|83248.6|83295.7|83245.7|83298.9|83248.9|83295.7|83245.7|11
1611204090000|2021-01-21 04:41:30|83296.6|83246.6|83297.2|83247.2|83297.2|83247.2|83295.4|83245.4|12
1611204100000|2021-01-21 04:41:40|83298.1|83248.1|83296.6|83246.6|83298.5|83248.5|83296.2|83246.2|10
1611204110000|2021-01-21 04:41:50|83296.9|83246.9|83297.9|83247.9|83298.5|83248.5|83295.5|83245.5|24
1611204120000|2021-01-21 04:42:00|83298|83248|83298.3|83248.3|83299.8|83249.8|83296.3|83246.3|33
1611204130000|2021-01-21 04:42:10|83298.4|83248.4|83299|83249|83300|83250|83297.5|83247.5|39
1611204140000|2021-01-21 04:42:20|83298.6|83248.6|83294.5|83244.5|83298.6|83248.6|83294|83244|32
1611204150000|2021-01-21 04:42:30|83295.7|83245.7|83297.6|83247.6|83298.8|83248.8|83294.8|83244.8|29
1611204160000|2021-01-21 04:42:40|83295.8|83245.8|83295.4|83245.4|83299.6|83249.6|83294.6|83244.6|16
1611204170000|2021-01-21 04:42:50|83297|83247|83300|83250|83301.6|83251.6|83293.6|83243.6|27
1611204180000|2021-01-21 04:43:00|83300.4|83250.4|83299.5|83249.5|83301.4|83251.4|83298.8|83248.8|26
1611204190000|2021-01-21 04:43:10|83299.6|83249.6|83298.8|83248.8|83301.3|83251.3|83298.6|83248.6|21
1611204200000|2021-01-21 04:43:20|83298.9|83248.9|83300.1|83250.1|83300.4|83250.4|83298.5|83248.5|28
1611204210000|2021-01-21 04:43:30|83300.4|83250.4|83300.4|83250.4|83301.4|83251.4|83299.9|83249.9|37
1611204220000|2021-01-21 04:43:40|83300.6|83250.6|83299.5|83249.5|83301.8|83251.8|83299.1|83249.1|12
1611204230000|2021-01-21 04:43:50|83298.5|83248.5|83307.7|83257.7|83308.7|83258.7|83298.5|83248.5|37
1611204240000|2021-01-21 04:44:00|83305.4|83255.4|83305.3|83255.3|83308.1|83258.1|83304.3|83254.3|37
1611204250000|2021-01-21 04:44:10|83304.2|83254.2|83305.3|83255.3|83306.5|83256.5|83304.2|83254.2|36
1611204260000|2021-01-21 04:44:20|83305.4|83255.4|83301.6|83251.6|83306.8|83256.8|83301.6|83251.6|34
1611204270000|2021-01-21 04:44:30|83302.2|83252.2|83305.7|83255.7|83307.7|83257.7|83302.2|83252.2|42
1611204280000|2021-01-21 04:44:40|83304.8|83254.8|83306|83256|83307.6|83257.6|83304.3|83254.3|41
1611204290000|2021-01-21 04:44:50|83305|83255|83302.7|83252.7|83305.9|83255.9|83302.7|83252.7|41
1611204300000|2021-01-21 04:45:00|83304.2|83254.2|83305.8|83255.8|83307.1|83257.1|83303.3|83253.3|39
1611204310000|2021-01-21 04:45:10|83306.1|83256.1|83307.7|83257.7|83307.7|83257.7|83305.2|83255.2|32
1611204320000|2021-01-21 04:45:20|83307.3|83257.3|83308.9|83258.9|83312.2|83262.2|83307.1|83257.1|43
1611204330000|2021-01-21 04:45:30|83309.9|83259.9|83309.9|83259.9|83311.6|83261.6|83309.2|83259.2|26
1611204340000|2021-01-21 04:45:40|83309.8|83259.8|83309.1|83259.1|83310.2|83260.2|83308.9|83258.9|23
1611204350000|2021-01-21 04:45:50|83309.2|83259.2|83308.6|83258.6|83311.3|83261.3|83307.1|83257.1|37
1611204360000|2021-01-21 04:46:00|83308.5|83258.5|83308|83258|83309.9|83259.9|83307.9|83257.9|25
1611204370000|2021-01-21 04:46:10|83308.7|83258.7|83308.1|83258.1|83309.3|83259.3|83307.7|83257.7|24
1611204380000|2021-01-21 04:46:20|83307.4|83257.4|83310.7|83260.7|83310.8|83260.8|83306.8|83256.8|35
1611204390000|2021-01-21 04:46:30|83310.6|83260.6|83307.9|83257.9|83310.8|83260.8|83307.5|83257.5|42
1611204400000|2021-01-21 04:46:40|83307.8|83257.8|83307.3|83257.3|83310|83260|83307.3|83257.3|31
1611204410000|2021-01-21 04:46:50|83307.8|83257.8|83310.5|83260.5|83311|83261|83307.8|83257.8|32
1611204420000|2021-01-21 04:47:00|83310.4|83260.4|83309.2|83259.2|83310.7|83260.7|83307.9|83257.9|28
1611204430000|2021-01-21 04:47:10|83308.6|83258.6|83309.5|83259.5|83310.4|83260.4|83307.1|83257.1|23
1611204440000|2021-01-21 04:47:20|83309.8|83259.8|83310.3|83260.3|83310.3|83260.3|83308.4|83258.4|19
1611204450000|2021-01-21 04:47:30|83309.3|83259.3|83308.5|83258.5|83310.8|83260.8|83308.1|83258.1|34
1611204460000|2021-01-21 04:47:40|83308.6|83258.6|83307.4|83257.4|83312|83262|83305.7|83255.7|15
1611204470000|2021-01-21 04:47:50|83307.6|83257.6|83306.8|83256.8|83310.6|83260.6|83304.8|83254.8|26
1611204480000|2021-01-21 04:48:00|83307.4|83257.4|83310.5|83260.5|83312.7|83262.7|83305.4|83255.4|38
1611204490000|2021-01-21 04:48:10|83311.5|83261.5|83310.7|83260.7|83312.7|83262.7|83309.8|83259.8|19
1611204500000|2021-01-21 04:48:20|83309.6|83259.6|83308.6|83258.6|83311|83261|83308.3|83258.3|21
1611204510000|2021-01-21 04:48:30|83308.7|83258.7|83311.3|83261.3|83311.8|83261.8|83307.9|83257.9|13
1611204520000|2021-01-21 04:48:40|83311.4|83261.4|83312.4|83262.4|83312.4|83262.4|83309.5|83259.5|17
1611204530000|2021-01-21 04:48:50|83310.1|83260.1|83309.5|83259.5|83311.3|83261.3|83307.9|83257.9|24
1611204540000|2021-01-21 04:49:00|83309.2|83259.2|83305.6|83255.6|83313.3|83263.3|83305.5|83255.5|34
1611204550000|2021-01-21 04:49:10|83304.2|83254.2|83306.8|83256.8|83307.3|83257.3|83304.2|83254.2|22
1611204560000|2021-01-21 04:49:20|83305.6|83255.6|83308.6|83258.6|83308.9|83258.9|83305.4|83255.4|37
1611204570000|2021-01-21 04:49:30|83307.9|83257.9|83308.3|83258.3|83309.5|83259.5|83307|83257|38
1611204580000|2021-01-21 04:49:40|83308.2|83258.2|83307.3|83257.3|83308.7|83258.7|83306.4|83256.4|21
1611204590000|2021-01-21 04:49:50|83307.9|83257.9|83306.5|83256.5|83307.9|83257.9|83304.3|83254.3|17
1611204600000|2021-01-21 04:50:00|83306.2|83256.2|83306.2|83256.2|83307.7|83257.7|83304.8|83254.8|17
1611204610000|2021-01-21 04:50:10|83306.4|83256.4|83305.7|83255.7|83310.4|83260.4|83304.3|83254.3|31
1611204620000|2021-01-21 04:50:20|83305.9|83255.9|83306.6|83256.6|83306.8|83256.8|83305.3|83255.3|28
1611204630000|2021-01-21 04:50:30|83304.7|83254.7|83308.7|83258.7|83308.7|83258.7|83304.7|83254.7|39
1611204640000|2021-01-21 04:50:40|83307.3|83257.3|83306.8|83256.8|83308.8|83258.8|83305.9|83255.9|32
1611204650000|2021-01-21 04:50:50|83306.9|83256.9|83304.6|83254.6|83308.3|83258.3|83303.3|83253.3|35
1611204660000|2021-01-21 04:51:00|83304.7|83254.7|83304.4|83254.4|83305.8|83255.8|83303.3|83253.3|25
1611204670000|2021-01-21 04:51:10|83303.7|83253.7|83303.5|83253.5|83304.5|83254.5|83303.4|83253.4|10
1611204680000|2021-01-21 04:51:20|83303.9|83253.9|83306|83256|83306|83256|83302.4|83252.4|32
1611204690000|2021-01-21 04:51:30|83303|83253|83305.2|83255.2|83307.1|83257.1|83302.7|83252.7|51
1611204700000|2021-01-21 04:51:40|83304.8|83254.8|83305.9|83255.9|83306.9|83256.9|83302.8|83252.8|30
1611204710000|2021-01-21 04:51:50|83305.3|83255.3|83304.7|83254.7|83307.5|83257.5|83304|83254|35
1611204720000|2021-01-21 04:52:00|83305.5|83255.5|83304.6|83254.6|83306.1|83256.1|83303.4|83253.4|39
1611204730000|2021-01-21 04:52:10|83303.4|83253.4|83305.8|83255.8|83306.1|83256.1|83303|83253|34
1611204740000|2021-01-21 04:52:20|83304.5|83254.5|83302.1|83252.1|83305.7|83255.7|83301|83251|29
1611204750000|2021-01-21 04:52:30|83302.5|83252.5|83300|83250|83304.4|83254.4|83298.6|83248.6|37
1611204760000|2021-01-21 04:52:40|83300.7|83250.7|83300.6|83250.6|83301.7|83251.7|83298.3|83248.3|36
1611204770000|2021-01-21 04:52:50|83299.3|83249.3|83301.5|83251.5|83303.1|83253.1|83299.1|83249.1|40
1611204780000|2021-01-21 04:53:00|83301.1|83251.1|83298.8|83248.8|83301.7|83251.7|83298.8|83248.8|31
1611204790000|2021-01-21 04:53:10|83299|83249|83300|83250|83301.5|83251.5|83297.4|83247.4|41
1611204800000|2021-01-21 04:53:20|83300.9|83250.9|83298.8|83248.8|83300.9|83250.9|83297.7|83247.7|49
1611204810000|2021-01-21 04:53:30|83299|83249|83299.5|83249.5|83302.1|83252.1|83298.7|83248.7|25
1611204820000|2021-01-21 04:53:40|83299.4|83249.4|83299|83249|83302.4|83252.4|83298.9|83248.9|36
1611204830000|2021-01-21 04:53:50|83299.7|83249.7|83294.9|83244.9|83300|83250|83293.8|83243.8|34
1611204840000|2021-01-21 04:54:00|83295.4|83245.4|83294.9|83244.9|83295.4|83245.4|83292.5|83242.5|28
1611204850000|2021-01-21 04:54:10|83293.7|83243.7|83295.2|83245.2|83295.4|83245.4|83291.8|83241.8|33
1611204860000|2021-01-21 04:54:20|83295.3|83245.3|83293|83243|83296.1|83246.1|83292.7|83242.7|38
1611204870000|2021-01-21 04:54:30|83292.9|83242.9|83293.9|83243.9|83294.5|83244.5|83291.9|83241.9|21
1611204880000|2021-01-21 04:54:40|83294.2|83244.2|83295.2|83245.2|83296.1|83246.1|83293.4|83243.4|22
1611204890000|2021-01-21 04:54:50|83295.4|83245.4|83294.9|83244.9|83296.5|83246.5|83293.8|83243.8|20
1611204900000|2021-01-21 04:55:00|83293.6|83243.6|83295.1|83245.1|83295.2|83245.2|83292.9|83242.9|33
1611204910000|2021-01-21 04:55:10|83295.4|83245.4|83294|83244|83296.1|83246.1|83293.1|83243.1|34
1611204920000|2021-01-21 04:55:20|83294.2|83244.2|83292.9|83242.9|83294.8|83244.8|83292.3|83242.3|20
1611204930000|2021-01-21 04:55:30|83294|83244|83292.9|83242.9|83294.5|83244.5|83290.7|83240.7|30
1611204940000|2021-01-21 04:55:40|83293.8|83243.8|83294.3|83244.3|83295.2|83245.2|83291.9|83241.9|26
1611204950000|2021-01-21 04:55:50|83294.6|83244.6|83293.9|83243.9|83297.2|83247.2|83293.2|83243.2|33
1611204960000|2021-01-21 04:56:00|83293.1|83243.1|83296|83246|83296|83246|83293|83243|38
1611204970000|2021-01-21 04:56:10|83295.9|83245.9|83295.8|83245.8|83297.7|83247.7|83295.4|83245.4|37
1611204980000|2021-01-21 04:56:20|83296.4|83246.4|83294.9|83244.9|83297.1|83247.1|83294.5|83244.5|21
1611204990000|2021-01-21 04:56:30|83294.7|83244.7|83296.2|83246.2|83297.1|83247.1|83294.7|83244.7|17
1611205000000|2021-01-21 04:56:40|83295.7|83245.7|83294.4|83244.4|83295.8|83245.8|83293.8|83243.8|13
1611205010000|2021-01-21 04:56:50|83294.3|83244.3|83294.2|83244.2|83294.7|83244.7|83293.6|83243.6|19
1611205020000|2021-01-21 04:57:00|83294|83244|83294.8|83244.8|83294.9|83244.9|83293.4|83243.4|23
1611205030000|2021-01-21 04:57:10|83294.4|83244.4|83293.5|83243.5|83294.9|83244.9|83292.6|83242.6|18
1611205040000|2021-01-21 04:57:20|83293.7|83243.7|83294.5|83244.5|83295.8|83245.8|83293.7|83243.7|32
1611205050000|2021-01-21 04:57:30|83294.7|83244.7|83293.9|83243.9|83295.8|83245.8|83293.6|83243.6|14
1611205060000|2021-01-21 04:57:40|83294.6|83244.6|83293.4|83243.4|83295.1|83245.1|83292.2|83242.2|14
1611205070000|2021-01-21 04:57:50|83295.6|83245.6|83294.1|83244.1|83295.6|83245.6|83292.6|83242.6|20
1611205080000|2021-01-21 04:58:00|83293.6|83243.6|83290.9|83240.9|83294.8|83244.8|83290.8|83240.8|35
1611205090000|2021-01-21 04:58:10|83290.8|83240.8|83288.8|83238.8|83292.2|83242.2|83288|83238|46
1611205100000|2021-01-21 04:58:20|83288.9|83238.9|83287.8|83237.8|83290.9|83240.9|83287.8|83237.8|23
1611205110000|2021-01-21 04:58:30|83288|83238|83289.6|83239.6|83290.5|83240.5|83287.3|83237.3|32
1611205120000|2021-01-21 04:58:40|83290.1|83240.1|83289.6|83239.6|83291.1|83241.1|83289.1|83239.1|32
1611205130000|2021-01-21 04:58:50|83289.3|83239.3|83289.1|83239.1|83290.9|83240.9|83289|83239|29
1611205140000|2021-01-21 04:59:00|83289.7|83239.7|83290.3|83240.3|83290.5|83240.5|83287.3|83237.3|21
1611205150000|2021-01-21 04:59:10|83289.5|83239.5|83289.1|83239.1|83291.2|83241.2|83287.9|83237.9|17
1611205160000|2021-01-21 04:59:20|83288.9|83238.9|83288.9|83238.9|83289.9|83239.9|83288.3|83238.3|22
1611205170000|2021-01-21 04:59:30|83289.7|83239.7|83290.5|83240.5|83291.2|83241.2|83288.6|83238.6|35
1611205180000|2021-01-21 04:59:40|83290.2|83240.2|83296.1|83246.1|83298.1|83248.1|83288.6|83238.6|43
1611205190000|2021-01-21 04:59:50|83295|83245|83291.9|83241.9|83295.9|83245.9|83290.4|83240.4|17
1611205200000|2021-01-21 05:00:00|83292.4|83242.4|83288.8|83238.8|83293.5|83243.5|83287.4|83237.4|31
1611205210000|2021-01-21 05:00:10|83289|83239|83289.7|83239.7|83293.8|83243.8|83284.4|83234.4|47
1611205220000|2021-01-21 05:00:20|83292.6|83242.6|83289.5|83239.5|83292.6|83242.6|83289.1|83239.1|30
1611205230000|2021-01-21 05:00:30|83288.6|83238.6|83293.3|83243.3|83294.4|83244.4|83288.5|83238.5|28
1611205240000|2021-01-21 05:00:40|83294.2|83244.2|83295.9|83245.9|83297.7|83247.7|83293.1|83243.1|23
1611205250000|2021-01-21 05:00:50|83296.3|83246.3|83290.2|83240.2|83296.3|83246.3|83289.3|83239.3|26
1611205260000|2021-01-21 05:01:00|83290.1|83240.1|83292.5|83242.5|83292.5|83242.5|83289.2|83239.2|20
1611205270000|2021-01-21 05:01:10|83292.2|83242.2|83293.5|83243.5|83294.4|83244.4|83292|83242|32
1611205280000|2021-01-21 05:01:20|83293.1|83243.1|83292.3|83242.3|83293.3|83243.3|83291.1|83241.1|24
1611205290000|2021-01-21 05:01:30|83292.6|83242.6|83293.9|83243.9|83294.4|83244.4|83291|83241|21
1611205300000|2021-01-21 05:01:40|83293.3|83243.3|83296.7|83246.7|83297.5|83247.5|83293.3|83243.3|31
1611205310000|2021-01-21 05:01:50|83297.3|83247.3|83294.6|83244.6|83297.7|83247.7|83293.9|83243.9|39
1611205320000|2021-01-21 05:02:00|83294.1|83244.1|83296|83246|83296.2|83246.2|83293.7|83243.7|25
1611205330000|2021-01-21 05:02:10|83295.2|83245.2|83295.9|83245.9|83297.3|83247.3|83294.7|83244.7|33
1611205340000|2021-01-21 05:02:20|83296.2|83246.2|83296.6|83246.6|83297.3|83247.3|83292.6|83242.6|30
1611205350000|2021-01-21 05:02:30|83297.1|83247.1|83297.2|83247.2|83297.5|83247.5|83295.4|83245.4|25
1611205360000|2021-01-21 05:02:40|83296.4|83246.4|83294.8|83244.8|83296.4|83246.4|83292.8|83242.8|25
1611205370000|2021-01-21 05:02:50|83294.5|83244.5|83295.1|83245.1|83295.2|83245.2|83293.6|83243.6|44
1611205380000|2021-01-21 05:03:00|83294.2|83244.2|83293.5|83243.5|83295.9|83245.9|83292.6|83242.6|29
1611205390000|2021-01-21 05:03:10|83293.3|83243.3|83295.9|83245.9|83296.8|83246.8|83292.6|83242.6|29
1611205400000|2021-01-21 05:03:20|83295.6|83245.6|83296.3|83246.3|83297.9|83247.9|83294.4|83244.4|44
1611205410000|2021-01-21 05:03:30|83296.6|83246.6|83297.1|83247.1|83298.4|83248.4|83295|83245|32
1611205420000|2021-01-21 05:03:40|83297.6|83247.6|83296.6|83246.6|83298|83248|83296.6|83246.6|17
1611205430000|2021-01-21 05:03:50|83295.6|83245.6|83295.1|83245.1|83298|83248|83294.2|83244.2|24
1611205440000|2021-01-21 05:04:00|83295.3|83245.3|83291.6|83241.6|83296.3|83246.3|83291.6|83241.6|35
1611205450000|2021-01-21 05:04:10|83292.1|83242.1|83292.6|83242.6|83294.2|83244.2|83291.1|83241.1|25
1611205460000|2021-01-21 05:04:20|83292.5|83242.5|83294.2|83244.2|83294.8|83244.8|83292.1|83242.1|37
1611205470000|2021-01-21 05:04:30|83294.4|83244.4|83293.7|83243.7|83295.7|83245.7|83291.9|83241.9|16
1611205480000|2021-01-21 05:04:40|83293.6|83243.6|83291.9|83241.9|83296.6|83246.6|83291.3|83241.3|29
1611205490000|2021-01-21 05:04:50|83293.2|83243.2|83292.7|83242.7|83294.5|83244.5|83291.3|83241.3|36
1611205500000|2021-01-21 05:05:00|83293|83243|83293.3|83243.3|83294.7|83244.7|83291.4|83241.4|24
1611205510000|2021-01-21 05:05:10|83293.6|83243.6|83293.5|83243.5|83295.7|83245.7|83292.8|83242.8|14
1611205520000|2021-01-21 05:05:20|83293.2|83243.2|83296.2|83246.2|83297.5|83247.5|83293.1|83243.1|28
1611205530000|2021-01-21 05:05:30|83295.5|83245.5|83295.8|83245.8|83296.8|83246.8|83294.9|83244.9|23
1611205540000|2021-01-21 05:05:40|83296|83246|83297.5|83247.5|83297.7|83247.7|83294.4|83244.4|16
1611205550000|2021-01-21 05:05:50|83298.2|83248.2|83295.8|83245.8|83298.8|83248.8|83295.2|83245.2|33
1611205560000|2021-01-21 05:06:00|83295.6|83245.6|83295.6|83245.6|83295.6|83245.6|83292.9|83242.9|23
1611205570000|2021-01-21 05:06:10|83295.9|83245.9|83296|83246|83297|83247|83295|83245|27
1611205580000|2021-01-21 05:06:20|83296.3|83246.3|83297|83247|83297.4|83247.4|83295.7|83245.7|20
1611205590000|2021-01-21 05:06:30|83297.3|83247.3|83296.4|83246.4|83297.3|83247.3|83295.6|83245.6|17
1611205600000|2021-01-21 05:06:40|83297.4|83247.4|83303.2|83253.2|83303.7|83253.7|83296.2|83246.2|39
1611205610000|2021-01-21 05:06:50|83302.3|83252.3|83301.6|83251.6|83302.7|83252.7|83299.9|83249.9|25
1611205620000|2021-01-21 05:07:00|83301.7|83251.7|83302.8|83252.8|83302.9|83252.9|83299.5|83249.5|35
1611205630000|2021-01-21 05:07:10|83302.6|83252.6|83301.9|83251.9|83302.7|83252.7|83300.6|83250.6|31
1611205640000|2021-01-21 05:07:20|83301.8|83251.8|83301|83251|83302.5|83252.5|83300.2|83250.2|45
1611205650000|2021-01-21 05:07:30|83301.3|83251.3|83301.6|83251.6|83301.7|83251.7|83300|83250|28
1611205660000|2021-01-21 05:07:40|83301.2|83251.2|83302.3|83252.3|83302.3|83252.3|83299.5|83249.5|24
1611205670000|2021-01-21 05:07:50|83302.2|83252.2|83304.2|83254.2|83304.9|83254.9|83301.2|83251.2|25
1611205680000|2021-01-21 05:08:00|83304.3|83254.3|83303.5|83253.5|83304.4|83254.4|83301.7|83251.7|30
1611205690000|2021-01-21 05:08:10|83303.3|83253.3|83303.6|83253.6|83303.6|83253.6|83300.3|83250.3|30
1611205700000|2021-01-21 05:08:20|83303.8|83253.8|83304.1|83254.1|83305|83255|83303.5|83253.5|35
1611205710000|2021-01-21 05:08:30|83302.3|83252.3|83300.5|83250.5|83303.2|83253.2|83299.4|83249.4|31
1611205720000|2021-01-21 05:08:40|83300.4|83250.4|83300.3|83250.3|83301.1|83251.1|83299.1|83249.1|22
1611205730000|2021-01-21 05:08:50|83299.7|83249.7|83299.3|83249.3|83301.2|83251.2|83298.7|83248.7|38
1611205740000|2021-01-21 05:09:00|83299.2|83249.2|83297.2|83247.2|83300.2|83250.2|83297.2|83247.2|12
1611205750000|2021-01-21 05:09:10|83296.4|83246.4|83299.1|83249.1|83299.1|83249.1|83295.7|83245.7|18
1611205760000|2021-01-21 05:09:20|83299.6|83249.6|83301.1|83251.1|83301.1|83251.1|83296.2|83246.2|40
1611205770000|2021-01-21 05:09:30|83301.4|83251.4|83300.2|83250.2|83301.4|83251.4|83296.8|83246.8|58
1611205780000|2021-01-21 05:09:40|83299.6|83249.6|83296.4|83246.4|83299.6|83249.6|83296.4|83246.4|27
1611205790000|2021-01-21 05:09:50|83297|83247|83300.1|83250.1|83300.4|83250.4|83296.1|83246.1|23
1611205800000|2021-01-21 05:10:00|83300|83250|83300.3|83250.3|83302.5|83252.5|83295.4|83245.4|45
1611205810000|2021-01-21 05:10:10|83301.3|83251.3|83298.6|83248.6|83301.3|83251.3|83297.8|83247.8|31
1611205820000|2021-01-21 05:10:20|83295|83245|83297.7|83247.7|83298.2|83248.2|83295|83245|22
1611205830000|2021-01-21 05:10:30|83298.7|83248.7|83299.5|83249.5|83299.5|83249.5|83296.9|83246.9|18
1611205840000|2021-01-21 05:10:40|83299.8|83249.8|83297.6|83247.6|83300|83250|83296.8|83246.8|20
1611205850000|2021-01-21 05:10:50|83298|83248|83297.6|83247.6|83298|83248|83295.4|83245.4|17
1611205860000|2021-01-21 05:11:00|83297.2|83247.2|83298.5|83248.5|83299.9|83249.9|83297.2|83247.2|19
1611205870000|2021-01-21 05:11:10|83298.2|83248.2|83297.4|83247.4|83299.2|83249.2|83294.4|83244.4|23
1611205880000|2021-01-21 05:11:20|83298.2|83248.2|83296.7|83246.7|83299.6|83249.6|83295.9|83245.9|36
1611205890000|2021-01-21 05:11:30|83295.7|83245.7|83298.1|83248.1|83298.1|83248.1|83295.4|83245.4|17
1611205900000|2021-01-21 05:11:40|83297.9|83247.9|83298.3|83248.3|83298.4|83248.4|83296.3|83246.3|18
1611205910000|2021-01-21 05:11:50|83296.5|83246.5|83294.1|83244.1|83296.9|83246.9|83294.1|83244.1|20
1611205920000|2021-01-21 05:12:00|83294.7|83244.7|83294.9|83244.9|83298.1|83248.1|83293.5|83243.5|28
1611205930000|2021-01-21 05:12:10|83294.4|83244.4|83293.7|83243.7|83296.9|83246.9|83293.7|83243.7|27
1611205940000|2021-01-21 05:12:20|83295.3|83245.3|83296.3|83246.3|83296.7|83246.7|83293.4|83243.4|26
1611205950000|2021-01-21 05:12:30|83296.5|83246.5|83297.1|83247.1|83298.5|83248.5|83296|83246|30
1611205960000|2021-01-21 05:12:40|83296.9|83246.9|83298|83248|83298.6|83248.6|83296|83246|17
1611205970000|2021-01-21 05:12:50|83296.7|83246.7|83298.5|83248.5|83300|83250|83296.1|83246.1|17
1611205980000|2021-01-21 05:13:00|83299|83249|83299.2|83249.2|83299.2|83249.2|83296.3|83246.3|15
1611205990000|2021-01-21 05:13:10|83295.7|83245.7|83293.2|83243.2|83298.5|83248.5|83292|83242|34
1611206000000|2021-01-21 05:13:20|83293.4|83243.4|83295.1|83245.1|83296.9|83246.9|83292.8|83242.8|22
1611206010000|2021-01-21 05:13:30|83294.8|83244.8|83294.1|83244.1|83297.3|83247.3|83294.1|83244.1|24
1611206020000|2021-01-21 05:13:40|83294.6|83244.6|83291.7|83241.7|83297|83247|83290.6|83240.6|24
1611206030000|2021-01-21 05:13:50|83292.2|83242.2|83293.6|83243.6|83296.7|83246.7|83291.7|83241.7|21
1611206040000|2021-01-21 05:14:00|83293.3|83243.3|83292.4|83242.4|83294.5|83244.5|83288.7|83238.7|46
1611206050000|2021-01-21 05:14:10|83293.1|83243.1|83292.4|83242.4|83293.3|83243.3|83289.2|83239.2|40
1611206060000|2021-01-21 05:14:20|83291.6|83241.6|83292|83242|83293.1|83243.1|83291.4|83241.4|23
1611206070000|2021-01-21 05:14:30|83293.5|83243.5|83292.6|83242.6|83294.8|83244.8|83290.1|83240.1|27
1611206080000|2021-01-21 05:14:40|83293.3|83243.3|83293.8|83243.8|83295.8|83245.8|83292.4|83242.4|38
1611206090000|2021-01-21 05:14:50|83293.9|83243.9|83295.1|83245.1|83295.5|83245.5|83293.5|83243.5|21
1611206100000|2021-01-21 05:15:00|83295.2|83245.2|83296.8|83246.8|83300.3|83250.3|83293.6|83243.6|52
1611206110000|2021-01-21 05:15:10|83298.3|83248.3|83296.9|83246.9|83300.5|83250.5|83296.6|83246.6|25
1611206120000|2021-01-21 05:15:20|83297|83247|83311.7|83261.7|83312.2|83262.2|83296.4|83246.4|42
1611206130000|2021-01-21 05:15:30|83310.7|83260.7|83304.7|83254.7|83312.2|83262.2|83302.2|83252.2|43
1611206140000|2021-01-21 05:15:40|83306.5|83256.5|83310.1|83260.1|83310.1|83260.1|83302.8|83252.8|40
1611206150000|2021-01-21 05:15:50|83307.8|83257.8|83305.3|83255.3|83310.2|83260.2|83303.6|83253.6|26
1611206160000|2021-01-21 05:16:00|83305.8|83255.8|83307.1|83257.1|83308.4|83258.4|83305.8|83255.8|34
1611206170000|2021-01-21 05:16:10|83306.7|83256.7|83309.2|83259.2|83309.2|83259.2|83305.1|83255.1|31
1611206180000|2021-01-21 05:16:20|83309.3|83259.3|83308|83258|83309.6|83259.6|83306.3|83256.3|24
1611206190000|2021-01-21 05:16:30|83308.6|83258.6|83309.3|83259.3|83310.2|83260.2|83307.7|83257.7|23
1611206200000|2021-01-21 05:16:40|83309.6|83259.6|83306.3|83256.3|83310|83260|83304.1|83254.1|31
1611206210000|2021-01-21 05:16:50|83306.2|83256.2|83305.5|83255.5|83307.9|83257.9|83305.4|83255.4|24
1611206220000|2021-01-21 05:17:00|83304.3|83254.3|83305.3|83255.3|83306|83256|83303.9|83253.9|23
1611206230000|2021-01-21 05:17:10|83305.6|83255.6|83304.8|83254.8|83305.9|83255.9|83302.4|83252.4|29
1611206240000|2021-01-21 05:17:20|83304.5|83254.5|83307.1|83257.1|83308.2|83258.2|83303.1|83253.1|23
1611206250000|2021-01-21 05:17:30|83306.3|83256.3|83308|83258|83308.1|83258.1|83306.3|83256.3|21
1611206260000|2021-01-21 05:17:40|83306.2|83256.2|83299.7|83249.7|83308.7|83258.7|83297.5|83247.5|37
1611206270000|2021-01-21 05:17:50|83299|83249|83300.5|83250.5|83304|83254|83297.5|83247.5|58
1611206280000|2021-01-21 05:18:00|83300.2|83250.2|83302.2|83252.2|83306|83256|83299.5|83249.5|48
1611206290000|2021-01-21 05:18:10|83301.6|83251.6|83297.4|83247.4|83303.4|83253.4|83294.8|83244.8|40
1611206300000|2021-01-21 05:18:20|83297.8|83247.8|83295.8|83245.8|83298.8|83248.8|83295.4|83245.4|23
1611206310000|2021-01-21 05:18:30|83295.9|83245.9|83296.4|83246.4|83298.6|83248.6|83295.9|83245.9|20
1611206320000|2021-01-21 05:18:40|83296.2|83246.2|83296.3|83246.3|83297.2|83247.2|83295.2|83245.2|16
1611206330000|2021-01-21 05:18:50|83296.7|83246.7|83295.9|83245.9|83297.1|83247.1|83293.1|83243.1|51
1611206340000|2021-01-21 05:19:00|83296.3|83246.3|83292.9|83242.9|83296.4|83246.4|83292.9|83242.9|26
1611206350000|2021-01-21 05:19:10|83292.6|83242.6|83292.7|83242.7|83293.5|83243.5|83289.9|83239.9|31
1611206360000|2021-01-21 05:19:20|83292.4|83242.4|83290.7|83240.7|83292.6|83242.6|83290.2|83240.2|29
1611206370000|2021-01-21 05:19:30|83290.5|83240.5|83289.4|83239.4|83291.6|83241.6|83285.7|83235.7|29
1611206380000|2021-01-21 05:19:40|83289.1|83239.1|83288.2|83238.2|83291.3|83241.3|83285.1|83235.1|33
1611206390000|2021-01-21 05:19:50|83288.5|83238.5|83288.8|83238.8|83289.1|83239.1|83285.3|83235.3|20
1611206400000|2021-01-21 05:20:00|83289.1|83239.1|83290.9|83240.9|83293.6|83243.6|83288.6|83238.6|42
1611206410000|2021-01-21 05:20:10|83291.5|83241.5|83288.5|83238.5|83292.6|83242.6|83287.4|83237.4|32
1611206420000|2021-01-21 05:20:20|83289.2|83239.2|83289.5|83239.5|83293.4|83243.4|83288.1|83238.1|29
1611206430000|2021-01-21 05:20:30|83292.8|83242.8|83291|83241|83296.6|83246.6|83288.9|83238.9|41
1611206440000|2021-01-21 05:20:40|83291.6|83241.6|83294.1|83244.1|83297.9|83247.9|83289.1|83239.1|38
1611206450000|2021-01-21 05:20:50|83294.6|83244.6|83295|83245|83295.8|83245.8|83288.5|83238.5|35
1611206460000|2021-01-21 05:21:00|83295.2|83245.2|83290|83240|83296.1|83246.1|83287.4|83237.4|28
1611206470000|2021-01-21 05:21:10|83289.8|83239.8|83281.4|83231.4|83289.8|83239.8|83280.1|83230.1|48
1611206480000|2021-01-21 05:21:20|83281.6|83231.6|83284.6|83234.6|83285.9|83235.9|83279.8|83229.8|17
1611206490000|2021-01-21 05:21:30|83283.9|83233.9|83281.7|83231.7|83285.3|83235.3|83279.1|83229.1|35
1611206500000|2021-01-21 05:21:40|83281.6|83231.6|83281.8|83231.8|83282.8|83232.8|83281.6|83231.6|23
1611206510000|2021-01-21 05:21:50|83282.3|83232.3|83281.4|83231.4|83282.8|83232.8|83280.4|83230.4|19
1611206520000|2021-01-21 05:22:00|83281.6|83231.6|83282.1|83232.1|83282.8|83232.8|83281|83231|36
1611206530000|2021-01-21 05:22:10|83282|83232|83281.8|83231.8|83283.7|83233.7|83280.2|83230.2|36
1611206540000|2021-01-21 05:22:20|83281.6|83231.6|83280.1|83230.1|83282.1|83232.1|83278.8|83228.8|39
1611206550000|2021-01-21 05:22:30|83280.3|83230.3|83279.6|83229.6|83280.8|83230.8|83279.4|83229.4|14
1611206560000|2021-01-21 05:22:40|83279.1|83229.1|83278.1|83228.1|83280.2|83230.2|83278.1|83228.1|14
1611206570000|2021-01-21 05:22:50|83280.9|83230.9|83278.5|83228.5|83282.4|83232.4|83278.2|83228.2|40
1611206580000|2021-01-21 05:23:00|83278.4|83228.4|83276.7|83226.7|83279.4|83229.4|83275.6|83225.6|44
1611206590000|2021-01-21 05:23:10|83276.9|83226.9|83281.9|83231.9|83281.9|83231.9|83275.8|83225.8|57
1611206600000|2021-01-21 05:23:20|83281.4|83231.4|83281.8|83231.8|83282.2|83232.2|83277.7|83227.7|60
1611206610000|2021-01-21 05:23:30|83281.6|83231.6|83280.3|83230.3|83282.5|83232.5|83278|83228|39
1611206620000|2021-01-21 05:23:40|83280.1|83230.1|83278.8|83228.8|83280.4|83230.4|83278.3|83228.3|26
1611206630000|2021-01-21 05:23:50|83278.7|83228.7|83276.3|83226.3|83278.8|83228.8|83276.3|83226.3|19
1611206640000|2021-01-21 05:24:00|83276.9|83226.9|83279.7|83229.7|83280.2|83230.2|83276.7|83226.7|31
1611206650000|2021-01-21 05:24:10|83279.4|83229.4|83282.9|83232.9|83283.2|83233.2|83277.4|83227.4|48
1611206660000|2021-01-21 05:24:20|83279.9|83229.9|83280.5|83230.5|83285.3|83235.3|83278.2|83228.2|46
1611206670000|2021-01-21 05:24:30|83280.6|83230.6|83279.3|83229.3|83283|83233|83276.3|83226.3|60
1611206680000|2021-01-21 05:24:40|83279.5|83229.5|83279.4|83229.4|83280.1|83230.1|83276.2|83226.2|51
1611206690000|2021-01-21 05:24:50|83279.5|83229.5|83279.4|83229.4|83280.3|83230.3|83278.8|83228.8|14
1611206700000|2021-01-21 05:25:00|83279.2|83229.2|83277.3|83227.3|83279.4|83229.4|83275.9|83225.9|26
1611206710000|2021-01-21 05:25:10|83277.5|83227.5|83278.1|83228.1|83278.3|83228.3|83274.6|83224.6|38
1611206720000|2021-01-21 05:25:20|83276.1|83226.1|83279.3|83229.3|83279.8|83229.8|83275.1|83225.1|51
1611206730000|2021-01-21 05:25:30|83279.2|83229.2|83276.7|83226.7|83281.8|83231.8|83276.2|83226.2|57
1611206740000|2021-01-21 05:25:40|83276.8|83226.8|83278.9|83228.9|83282.4|83232.4|83276.5|83226.5|55
1611206750000|2021-01-21 05:25:50|83278|83228|83278.8|83228.8|83278.8|83228.8|83276.2|83226.2|29
1611206760000|2021-01-21 05:26:00|83278.9|83228.9|83276.1|83226.1|83278.9|83228.9|83275.8|83225.8|25
1611206770000|2021-01-21 05:26:10|83276|83226|83277.5|83227.5|83281.7|83231.7|83276|83226|35
1611206780000|2021-01-21 05:26:20|83276.7|83226.7|83279.9|83229.9|83281.3|83231.3|83276.7|83226.7|40
1611206790000|2021-01-21 05:26:30|83279.6|83229.6|83277.9|83227.9|83281.8|83231.8|83275.7|83225.7|51
1611206800000|2021-01-21 05:26:40|83278.1|83228.1|83276.2|83226.2|83283.4|83233.4|83276.2|83226.2|30
1611206810000|2021-01-21 05:26:50|83278.7|83228.7|83280.7|83230.7|83281.5|83231.5|83276.8|83226.8|57
1611206820000|2021-01-21 05:27:00|83281.6|83231.6|83282.7|83232.7|83285.8|83235.8|83278.2|83228.2|45
1611206830000|2021-01-21 05:27:10|83282.5|83232.5|83279.3|83229.3|83283.5|83233.5|83279.3|83229.3|35
1611206840000|2021-01-21 05:27:20|83279.5|83229.5|83276.9|83226.9|83280|83230|83275.2|83225.2|34
1611206850000|2021-01-21 05:27:30|83277.3|83227.3|83277.7|83227.7|83280|83230|83276.1|83226.1|52
1611206860000|2021-01-21 05:27:40|83276.5|83226.5|83276.1|83226.1|83280.9|83230.9|83275|83225|43
1611206870000|2021-01-21 05:27:50|83277.2|83227.2|83274|83224|83278|83228|83274|83224|39
1611206880000|2021-01-21 05:28:00|83275.7|83225.7|83280.6|83230.6|83282.4|83232.4|83273.3|83223.3|42
1611206890000|2021-01-21 05:28:10|83281.5|83231.5|83282|83232|83282.4|83232.4|83280.3|83230.3|25
1611206900000|2021-01-21 05:28:20|83282.3|83232.3|83282.2|83232.2|83283.6|83233.6|83279.2|83229.2|21
1611206910000|2021-01-21 05:28:30|83281.9|83231.9|83280.4|83230.4|83281.9|83231.9|83279.8|83229.8|18
1611206920000|2021-01-21 05:28:40|83280.5|83230.5|83279.3|83229.3|83281.5|83231.5|83277.3|83227.3|40
1611206930000|2021-01-21 05:28:50|83279.4|83229.4|83281.5|83231.5|83282.2|83232.2|83278.7|83228.7|18
1611206940000|2021-01-21 05:29:00|83283.5|83233.5|83284.9|83234.9|83284.9|83234.9|83277.8|83227.8|47
1611206950000|2021-01-21 05:29:10|83285|83235|83281|83231|83285|83235|83278.2|83228.2|39
1611206960000|2021-01-21 05:29:20|83280.8|83230.8|83277|83227|83281.5|83231.5|83274|83224|36
1611206970000|2021-01-21 05:29:30|83276.9|83226.9|83277.8|83227.8|83280.3|83230.3|83275.9|83225.9|53
1611206980000|2021-01-21 05:29:40|83278.1|83228.1|83275.6|83225.6|83278.2|83228.2|83273.8|83223.8|45
1611206990000|2021-01-21 05:29:50|83275.9|83225.9|83277.2|83227.2|83278.7|83228.7|83274.2|83224.2|31
1611207000000|2021-01-21 05:30:00|83277.7|83227.7|83275.8|83225.8|83278.1|83228.1|83274.5|83224.5|35
1611207010000|2021-01-21 05:30:10|83276.2|83226.2|83275.4|83225.4|83279.8|83229.8|83273.6|83223.6|53
1611207020000|2021-01-21 05:30:20|83275.2|83225.2|83274.6|83224.6|83275.9|83225.9|83274.1|83224.1|20
1611207030000|2021-01-21 05:30:30|83274.5|83224.5|83278.1|83228.1|83279|83229|83273.8|83223.8|42
1611207040000|2021-01-21 05:30:40|83278|83228|83275.3|83225.3|83278.1|83228.1|83271.7|83221.7|62
1611207050000|2021-01-21 05:30:50|83275.6|83225.6|83275|83225|83277.2|83227.2|83273.8|83223.8|36
1611207060000|2021-01-21 05:31:00|83274.9|83224.9|83273|83223|83277.3|83227.3|83272.7|83222.7|43
1611207070000|2021-01-21 05:31:10|83273.7|83223.7|83274.6|83224.6|83277.1|83227.1|83272.4|83222.4|39
1611207080000|2021-01-21 05:31:20|83274.7|83224.7|83272.6|83222.6|83275.2|83225.2|83272.6|83222.6|17
1611207090000|2021-01-21 05:31:30|83273.1|83223.1|83273.8|83223.8|83276.6|83226.6|83273|83223|15
1611207100000|2021-01-21 05:31:40|83274.4|83224.4|83272.6|83222.6|83276.1|83226.1|83271.9|83221.9|61
1611207110000|2021-01-21 05:31:50|83273.2|83223.2|83279.5|83229.5|83280.2|83230.2|83272.3|83222.3|44
1611207120000|2021-01-21 05:32:00|83279.3|83229.3|83279.2|83229.2|83281.1|83231.1|83278.2|83228.2|10
1611207130000|2021-01-21 05:32:10|83279.3|83229.3|83279.9|83229.9|83279.9|83229.9|83276.4|83226.4|28
1611207140000|2021-01-21 05:32:20|83280.4|83230.4|83280|83230|83282.4|83232.4|83278.2|83228.2|32
1611207150000|2021-01-21 05:32:30|83279.8|83229.8|83280.2|83230.2|83280.6|83230.6|83277.6|83227.6|28
1611207160000|2021-01-21 05:32:40|83279.9|83229.9|83278.9|83228.9|83280.9|83230.9|83274.7|83224.7|45
1611207170000|2021-01-21 05:32:50|83278.5|83228.5|83278.7|83228.7|83280.6|83230.6|83275.2|83225.2|35
1611207180000|2021-01-21 05:33:00|83278.3|83228.3|83277.6|83227.6|83278.3|83228.3|83275.6|83225.6|18
1611207190000|2021-01-21 05:33:10|83277.5|83227.5|83279.5|83229.5|83279.5|83229.5|83277.3|83227.3|21
1611207200000|2021-01-21 05:33:20|83279.4|83229.4|83279.2|83229.2|83281.8|83231.8|83278.7|83228.7|17
1611207210000|2021-01-21 05:33:30|83279.8|83229.8|83278.1|83228.1|83279.8|83229.8|83275.2|83225.2|43
1611207220000|2021-01-21 05:33:40|83277.7|83227.7|83277.5|83227.5|83279.4|83229.4|83275.5|83225.5|40
1611207230000|2021-01-21 05:33:50|83277.2|83227.2|83277.1|83227.1|83278.7|83228.7|83276.8|83226.8|15
1611207240000|2021-01-21 05:34:00|83277.7|83227.7|83280.7|83230.7|83285.2|83235.2|83275.7|83225.7|58
1611207250000|2021-01-21 05:34:10|83281.5|83231.5|83277.9|83227.9|83290.6|83240.6|83277.1|83227.1|51
1611207260000|2021-01-21 05:34:20|83278.2|83228.2|83279.1|83229.1|83280.2|83230.2|83278|83228|19
1611207270000|2021-01-21 05:34:30|83279.2|83229.2|83278.9|83228.9|83281.7|83231.7|83278.6|83228.6|33
1611207280000|2021-01-21 05:34:40|83279.2|83229.2|83278|83228|83279.5|83229.5|83274.3|83224.3|34
1611207290000|2021-01-21 05:34:50|83277.9|83227.9|83278.8|83228.8|83280.1|83230.1|83275.7|83225.7|34
1611207300000|2021-01-21 05:35:00|83278.6|83228.6|83279.6|83229.6|83284.3|83234.3|83278.2|83228.2|33
1611207310000|2021-01-21 05:35:10|83279.4|83229.4|83279|83229|83281.7|83231.7|83276.3|83226.3|38
1611207320000|2021-01-21 05:35:20|83279.7|83229.7|83280.5|83230.5|83284|83234|83275.6|83225.6|60
1611207330000|2021-01-21 05:35:30|83280.2|83230.2|83279.8|83229.8|83283.8|83233.8|83279.2|83229.2|55
1611207340000|2021-01-21 05:35:40|83280|83230|83282.2|83232.2|83283.1|83233.1|83280|83230|25
1611207350000|2021-01-21 05:35:50|83281.9|83231.9|83279.5|83229.5|83292.8|83242.8|83279.5|83229.5|47
1611207360000|2021-01-21 05:36:00|83279.6|83229.6|83279.8|83229.8|83280.2|83230.2|83279|83229|20
1611207370000|2021-01-21 05:36:10|83279.6|83229.6|83279.2|83229.2|83293.8|83243.8|83279.2|83229.2|48
1611207380000|2021-01-21 05:36:20|83279|83229|83278|83228|83279.4|83229.4|83277.5|83227.5|26
1611207390000|2021-01-21 05:36:30|83279.7|83229.7|83274.4|83224.4|83285.4|83235.4|83274.4|83224.4|55
1611207400000|2021-01-21 05:36:40|83275.4|83225.4|83276.1|83226.1|83277.2|83227.2|83272.3|83222.3|47
1611207410000|2021-01-21 05:36:50|83273.9|83223.9|83271.3|83221.3|83276.1|83226.1|83270.3|83220.3|55
1611207420000|2021-01-21 05:37:00|83271.6|83221.6|83264.5|83214.5|83273.6|83223.6|83262.9|83212.9|60
1611207430000|2021-01-21 05:37:10|83264.8|83214.8|83267.8|83217.8|83267.8|83217.8|83264.1|83214.1|47
1611207440000|2021-01-21 05:37:20|83268|83218|83261.9|83211.9|83268.9|83218.9|83261.5|83211.5|60
1611207450000|2021-01-21 05:37:30|83262.8|83212.8|83260.9|83210.9|83264.5|83214.5|83260|83210|43
1611207460000|2021-01-21 05:37:40|83261|83211|83261.3|83211.3|83262.5|83212.5|83258.7|83208.7|34
1611207470000|2021-01-21 05:37:50|83261.2|83211.2|83259|83209|83261.3|83211.3|83258.8|83208.8|18
1611207480000|2021-01-21 05:38:00|83258.9|83208.9|83251.2|83201.2|83259.2|83209.2|83250|83200|60
1611207490000|2021-01-21 05:38:10|83251.6|83201.6|83247|83197|83252.9|83202.9|83246.6|83196.6|38
1611207500000|2021-01-21 05:38:20|83247.2|83197.2|83248.8|83198.8|83254.6|83204.6|83246.3|83196.3|41
1611207510000|2021-01-21 05:38:30|83248.9|83198.9|83252.4|83202.4|83253.9|83203.9|83247.3|83197.3|52
1611207520000|2021-01-21 05:38:40|83252|83202|83252.5|83202.5|83253|83203|83251.1|83201.1|43
1611207530000|2021-01-21 05:38:50|83253.3|83203.3|83255.7|83205.7|83256.4|83206.4|83252.6|83202.6|30
1611207540000|2021-01-21 05:39:00|83252.6|83202.6|83256.7|83206.7|83257.1|83207.1|83252.6|83202.6|20
1611207550000|2021-01-21 05:39:10|83252.4|83202.4|83262.8|83212.8|83265.7|83215.7|83252.4|83202.4|52
1611207560000|2021-01-21 05:39:20|83263.8|83213.8|83261.1|83211.1|83266.4|83216.4|83259|83209|49
1611207570000|2021-01-21 05:39:30|83261.2|83211.2|83260.6|83210.6|83261.8|83211.8|83259.7|83209.7|21
1611207580000|2021-01-21 05:39:40|83261.3|83211.3|83260.4|83210.4|83261.6|83211.6|83259.9|83209.9|17
1611207590000|2021-01-21 05:39:50|83260.9|83210.9|83261|83211|83264.3|83214.3|83257.6|83207.6|51
1611207600000|2021-01-21 05:40:00|83261.3|83211.3|83258.8|83208.8|83263|83213|83257.3|83207.3|53
1611207610000|2021-01-21 05:40:10|83258.7|83208.7|83257|83207|83260.7|83210.7|83255.5|83205.5|43
1611207620000|2021-01-21 05:40:20|83258|83208|83257.4|83207.4|83259.3|83209.3|83256.6|83206.6|31
1611207630000|2021-01-21 05:40:30|83258|83208|83259.9|83209.9|83263.1|83213.1|83256|83206|44
1611207640000|2021-01-21 05:40:40|83259.5|83209.5|83259.9|83209.9|83262.8|83212.8|83256.2|83206.2|45
1611207650000|2021-01-21 05:40:50|83260.7|83210.7|83263.9|83213.9|83268.6|83218.6|83260.7|83210.7|60
1611207660000|2021-01-21 05:41:00|83265|83215|83267.2|83217.2|83268.3|83218.3|83264.2|83214.2|29
1611207670000|2021-01-21 05:41:10|83267.8|83217.8|83269.4|83219.4|83269.4|83219.4|83266.5|83216.5|22
1611207680000|2021-01-21 05:41:20|83269.6|83219.6|83272.4|83222.4|83272.4|83222.4|83269.1|83219.1|28
1611207690000|2021-01-21 05:41:30|83272|83222|83270.7|83220.7|83272.4|83222.4|83268.8|83218.8|35
1611207700000|2021-01-21 05:41:40|83271.4|83221.4|83275.3|83225.3|83275.3|83225.3|83269|83219|57
1611207710000|2021-01-21 05:41:50|83274.4|83224.4|83273|83223|83275.3|83225.3|83272.1|83222.1|51
1611207720000|2021-01-21 05:42:00|83273.2|83223.2|83273.3|83223.3|83275.7|83225.7|83272.7|83222.7|42
1611207730000|2021-01-21 05:42:10|83273.2|83223.2|83273.6|83223.6|83274.8|83224.8|83271.9|83221.9|41
1611207740000|2021-01-21 05:42:20|83273.8|83223.8|83271.2|83221.2|83273.8|83223.8|83269.9|83219.9|45
1611207750000|2021-01-21 05:42:30|83272.1|83222.1|83271.3|83221.3|83274.1|83224.1|83271.3|83221.3|29
1611207760000|2021-01-21 05:42:40|83271.4|83221.4|83271.5|83221.5|83272.3|83222.3|83269.5|83219.5|26
1611207770000|2021-01-21 05:42:50|83271.7|83221.7|83272.8|83222.8|83273|83223|83271.7|83221.7|20
1611207780000|2021-01-21 05:43:00|83272.2|83222.2|83271.7|83221.7|83272.3|83222.3|83270.7|83220.7|28
1611207790000|2021-01-21 05:43:10|83271.9|83221.9|83272.3|83222.3|83273.7|83223.7|83270.8|83220.8|31
1611207800000|2021-01-21 05:43:20|83272.5|83222.5|83274.4|83224.4|83274.4|83224.4|83271.6|83221.6|16
1611207810000|2021-01-21 05:43:30|83274.2|83224.2|83274.6|83224.6|83275|83225|83270.3|83220.3|37
1611207820000|2021-01-21 05:43:40|83275|83225|83273.5|83223.5|83275|83225|83270.7|83220.7|47
1611207830000|2021-01-21 05:43:50|83273|83223|83274.4|83224.4|83274.4|83224.4|83273|83223|17
1611207840000|2021-01-21 05:44:00|83274.3|83224.3|83274|83224|83275|83225|83272.3|83222.3|27
1611207850000|2021-01-21 05:44:10|83274.1|83224.1|83272.2|83222.2|83274.1|83224.1|83270|83220|33
1611207860000|2021-01-21 05:44:20|83272.5|83222.5|83271.4|83221.4|83273.5|83223.5|83270.1|83220.1|33
1611207870000|2021-01-21 05:44:30|83271|83221|83273.5|83223.5|83273.5|83223.5|83270.8|83220.8|22
1611207880000|2021-01-21 05:44:40|83273.6|83223.6|83272|83222|83275.3|83225.3|83270.9|83220.9|23
1611207890000|2021-01-21 05:44:50|83272.2|83222.2|83272.7|83222.7|83273.1|83223.1|83271.2|83221.2|20
1611207900000|2021-01-21 05:45:00|83272.4|83222.4|83272|83222|83273.8|83223.8|83271.3|83221.3|21
1611207910000|2021-01-21 05:45:10|83270.4|83220.4|83272.1|83222.1|83273.9|83223.9|83268.7|83218.7|40
1611207920000|2021-01-21 05:45:20|83272.2|83222.2|83271.1|83221.1|83272.5|83222.5|83268.2|83218.2|54
1611207930000|2021-01-21 05:45:30|83269.8|83219.8|83269.8|83219.8|83272.4|83222.4|83268.8|83218.8|56
1611207940000|2021-01-21 05:45:40|83268.6|83218.6|83270|83220|83270.9|83220.9|83268.2|83218.2|30
1611207950000|2021-01-21 05:45:50|83270.4|83220.4|83270|83220|83271.6|83221.6|83268|83218|36
1611207960000|2021-01-21 05:46:00|83269.4|83219.4|83271.4|83221.4|83271.4|83221.4|83267.9|83217.9|44
1611207970000|2021-01-21 05:46:10|83270.2|83220.2|83276.8|83226.8|83277.1|83227.1|83270.2|83220.2|66
1611207980000|2021-01-21 05:46:20|83274.3|83224.3|83273.5|83223.5|83276.2|83226.2|83272.3|83222.3|44
1611207990000|2021-01-21 05:46:30|83274.7|83224.7|83272.7|83222.7|83274.8|83224.8|83272.4|83222.4|45
1611208000000|2021-01-21 05:46:40|83272.6|83222.6|83273.8|83223.8|83274.1|83224.1|83271.9|83221.9|37
1611208010000|2021-01-21 05:46:50|83273.9|83223.9|83271.7|83221.7|83274.5|83224.5|83271.4|83221.4|24
1611208020000|2021-01-21 05:47:00|83272.7|83222.7|83273.2|83223.2|83274.9|83224.9|83270|83220|43
1611208030000|2021-01-21 05:47:10|83272.6|83222.6|83275.4|83225.4|83276.2|83226.2|83272.6|83222.6|43
1611208040000|2021-01-21 05:47:20|83274|83224|83273.9|83223.9|83275|83225|83272.4|83222.4|35
1611208050000|2021-01-21 05:47:30|83273.8|83223.8|83267.3|83217.3|83273.8|83223.8|83266.1|83216.1|44
1611208060000|2021-01-21 05:47:40|83267.1|83217.1|83268.4|83218.4|83268.9|83218.9|83266.6|83216.6|38
1611208070000|2021-01-21 05:47:50|83268.1|83218.1|83260.8|83210.8|83268.1|83218.1|83258.8|83208.8|55
1611208080000|2021-01-21 05:48:00|83260.6|83210.6|83263.2|83213.2|83264.8|83214.8|83260.3|83210.3|39
1611208090000|2021-01-21 05:48:10|83263.4|83213.4|83262.8|83212.8|83264.7|83214.7|83260|83210|19
1611208100000|2021-01-21 05:48:20|83263.4|83213.4|83265.7|83215.7|83267.7|83217.7|83261.2|83211.2|53
1611208110000|2021-01-21 05:48:30|83265.6|83215.6|83268.4|83218.4|83269.3|83219.3|83265.6|83215.6|29
1611208120000|2021-01-21 05:48:40|83267.6|83217.6|83265.6|83215.6|83270|83220|83264.4|83214.4|23
1611208130000|2021-01-21 05:48:50|83265.5|83215.5|83268.2|83218.2|83268.2|83218.2|83265.3|83215.3|25
1611208140000|2021-01-21 05:49:00|83267.5|83217.5|83266.1|83216.1|83268.6|83218.6|83266|83216|15
1611208150000|2021-01-21 05:49:10|83266.4|83216.4|83262.9|83212.9|83267.9|83217.9|83262.7|83212.7|17
1611208160000|2021-01-21 05:49:20|83263.1|83213.1|83261.9|83211.9|83265.4|83215.4|83261.9|83211.9|16
1611208170000|2021-01-21 05:49:30|83262.7|83212.7|83263.7|83213.7|83265.7|83215.7|83262.1|83212.1|19
1611208180000|2021-01-21 05:49:40|83264.9|83214.9|83264.9|83214.9|83266.3|83216.3|83264.8|83214.8|16
1611208190000|2021-01-21 05:49:50|83265.2|83215.2|83263.1|83213.1|83266.5|83216.5|83261.9|83211.9|17
1611208200000|2021-01-21 05:50:00|83264|83214|83262.5|83212.5|83268.2|83218.2|83261.1|83211.1|32
1611208210000|2021-01-21 05:50:10|83262|83212|83265|83215|83266.2|83216.2|83262|83212|14
1611208220000|2021-01-21 05:50:20|83265.7|83215.7|83266.2|83216.2|83266.2|83216.2|83263.7|83213.7|12
1611208230000|2021-01-21 05:50:30|83266.7|83216.7|83264.8|83214.8|83267.3|83217.3|83264|83214|23
1611208240000|2021-01-21 05:50:40|83265.5|83215.5|83266.4|83216.4|83266.4|83216.4|83264.5|83214.5|14
1611208250000|2021-01-21 05:50:50|83266.9|83216.9|83269.7|83219.7|83272.2|83222.2|83266.1|83216.1|31
1611208260000|2021-01-21 05:51:00|83268.7|83218.7|83267.5|83217.5|83271|83221|83266.4|83216.4|24
1611208270000|2021-01-21 05:51:10|83268|83218|83270.5|83220.5|83270.6|83220.6|83267.1|83217.1|14
1611208280000|2021-01-21 05:51:20|83270.2|83220.2|83271.8|83221.8|83273.5|83223.5|83268.5|83218.5|32
1611208290000|2021-01-21 05:51:30|83270.8|83220.8|83272.6|83222.6|83272.8|83222.8|83268.1|83218.1|43
1611208300000|2021-01-21 05:51:40|83272.9|83222.9|83270.7|83220.7|83272.9|83222.9|83268.1|83218.1|73
1611208310000|2021-01-21 05:51:50|83270.6|83220.6|83269.8|83219.8|83272.8|83222.8|83267.5|83217.5|55
1611208320000|2021-01-21 05:52:00|83267.6|83217.6|83268.9|83218.9|83269.3|83219.3|83267.5|83217.5|25
1611208330000|2021-01-21 05:52:10|83268.8|83218.8|83268.3|83218.3|83270.1|83220.1|83268.3|83218.3|15
1611208340000|2021-01-21 05:52:20|83268.2|83218.2|83266.6|83216.6|83268.9|83218.9|83263.1|83213.1|42
1611208350000|2021-01-21 05:52:30|83266.4|83216.4|83269.4|83219.4|83269.4|83219.4|83265.6|83215.6|38
1611208360000|2021-01-21 05:52:40|83270.3|83220.3|83275.1|83225.1|83279.1|83229.1|83267.5|83217.5|65
1611208370000|2021-01-21 05:52:50|83275.4|83225.4|83275.8|83225.8|83277.4|83227.4|83272.1|83222.1|48
1611208380000|2021-01-21 05:53:00|83275.9|83225.9|83277|83227|83277.8|83227.8|83272|83222|24
1611208390000|2021-01-21 05:53:10|83276.8|83226.8|83276|83226|83277.5|83227.5|83272.1|83222.1|23
1611208400000|2021-01-21 05:53:20|83273.6|83223.6|83272.9|83222.9|83274.1|83224.1|83271.7|83221.7|18
1611208410000|2021-01-21 05:53:30|83271.2|83221.2|83270|83220|83273.7|83223.7|83266.2|83216.2|61
1611208420000|2021-01-21 05:53:40|83270.1|83220.1|83269.3|83219.3|83270.6|83220.6|83267.2|83217.2|36
1611208430000|2021-01-21 05:53:50|83269.2|83219.2|83269.2|83219.2|83270.9|83220.9|83267.6|83217.6|39
1611208440000|2021-01-21 05:54:00|83269.1|83219.1|83269.4|83219.4|83271.7|83221.7|83267.5|83217.5|41
1611208450000|2021-01-21 05:54:10|83269.1|83219.1|83267.8|83217.8|83270|83220|83266.7|83216.7|33
1611208460000|2021-01-21 05:54:20|83267.6|83217.6|83270|83220|83271.7|83221.7|83267.3|83217.3|44
1611208470000|2021-01-21 05:54:30|83269.6|83219.6|83267.1|83217.1|83270.5|83220.5|83266.4|83216.4|52
1611208480000|2021-01-21 05:54:40|83267.7|83217.7|83267.3|83217.3|83269.2|83219.2|83264.1|83214.1|41
1611208490000|2021-01-21 05:54:50|83266.7|83216.7|83269.2|83219.2|83269.6|83219.6|83266.6|83216.6|21
1611208500000|2021-01-21 05:55:00|83269.5|83219.5|83270.1|83220.1|83270.7|83220.7|83268.7|83218.7|23
1611208510000|2021-01-21 05:55:10|83270.2|83220.2|83267|83217|83270.6|83220.6|83263.4|83213.4|29
1611208520000|2021-01-21 05:55:20|83266.9|83216.9|83271.2|83221.2|83273.6|83223.6|83263.7|83213.7|34
1611208530000|2021-01-21 05:55:30|83270.8|83220.8|83267.6|83217.6|83272.8|83222.8|83267|83217|49
1611208540000|2021-01-21 05:55:40|83267.4|83217.4|83270.4|83220.4|83271.5|83221.5|83267.2|83217.2|37
1611208550000|2021-01-21 05:55:50|83270.7|83220.7|83271.7|83221.7|83271.8|83221.8|83270.5|83220.5|20
1611208560000|2021-01-21 05:56:00|83271.6|83221.6|83270.1|83220.1|83271.6|83221.6|83266.2|83216.2|32
1611208570000|2021-01-21 05:56:10|83271.1|83221.1|83271.2|83221.2|83271.6|83221.6|83266.6|83216.6|14
1611208580000|2021-01-21 05:56:20|83270.9|83220.9|83271.3|83221.3|83272.8|83222.8|83270.7|83220.7|18
1611208590000|2021-01-21 05:56:30|83271.5|83221.5|83272.3|83222.3|83272.8|83222.8|83268.8|83218.8|22
1611208600000|2021-01-21 05:56:40|83272.2|83222.2|83271.9|83221.9|83273.6|83223.6|83270|83220|38
1611208610000|2021-01-21 05:56:50|83272.1|83222.1|83270.4|83220.4|83272.1|83222.1|83267.5|83217.5|27
1611208620000|2021-01-21 05:57:00|83271.2|83221.2|83269.8|83219.8|83271.3|83221.3|83268.6|83218.6|19
1611208630000|2021-01-21 05:57:10|83269.7|83219.7|83269.9|83219.9|83275.2|83225.2|83269.6|83219.6|30
1611208640000|2021-01-21 05:57:20|83270.5|83220.5|83275.7|83225.7|83275.8|83225.8|83270.5|83220.5|25
1611208650000|2021-01-21 05:57:30|83275.6|83225.6|83274.6|83224.6|83275.8|83225.8|83274.6|83224.6|16
1611208660000|2021-01-21 05:57:40|83275.2|83225.2|83272.7|83222.7|83275.3|83225.3|83270.1|83220.1|36
1611208670000|2021-01-21 05:57:50|83271.7|83221.7|83276.2|83226.2|83276.8|83226.8|83271.2|83221.2|25
1611208680000|2021-01-21 05:58:00|83276.3|83226.3|83275.9|83225.9|83276.9|83226.9|83271.9|83221.9|28
1611208690000|2021-01-21 05:58:10|83276|83226|83274.7|83224.7|83276.8|83226.8|83271.9|83221.9|27
1611208700000|2021-01-21 05:58:20|83274.6|83224.6|83274.3|83224.3|83274.9|83224.9|83273.4|83223.4|17
1611208710000|2021-01-21 05:58:30|83274.1|83224.1|83274.4|83224.4|83274.4|83224.4|83270.8|83220.8|18
1611208720000|2021-01-21 05:58:40|83274|83224|83271.1|83221.1|83274.3|83224.3|83268.7|83218.7|17
1611208730000|2021-01-21 05:58:50|83270.7|83220.7|83268.1|83218.1|83272.8|83222.8|83266.9|83216.9|28
1611208740000|2021-01-21 05:59:00|83269|83219|83271.7|83221.7|83272|83222|83267.7|83217.7|26
1611208750000|2021-01-21 05:59:10|83271.8|83221.8|83271.2|83221.2|83272.2|83222.2|83268.5|83218.5|33
1611208760000|2021-01-21 05:59:20|83271.4|83221.4|83269.4|83219.4|83271.4|83221.4|83269.4|83219.4|21
1611208770000|2021-01-21 05:59:30|83270.3|83220.3|83268.6|83218.6|83270.3|83220.3|83268.2|83218.2|15
1611208780000|2021-01-21 05:59:40|83268.3|83218.3|83268.7|83218.7|83269.1|83219.1|83267|83217|15
1611208790000|2021-01-21 05:59:50|83269.1|83219.1|83269.1|83219.1|83269.7|83219.7|83267.6|83217.6|20
1611208800000|2021-01-21 06:00:00|83267.1|83217.1|83270.4|83220.4|83272.1|83222.1|83267.1|83217.1|59
1611208810000|2021-01-21 06:00:10|83270.8|83220.8|83266.8|83216.8|83274.3|83224.3|83266.1|83216.1|46
1611208820000|2021-01-21 06:00:20|83267.3|83217.3|83267.9|83217.9|83268.8|83218.8|83262.3|83212.3|42
1611208830000|2021-01-21 06:00:30|83268.4|83218.4|83267.1|83217.1|83268.4|83218.4|83265.6|83215.6|27
1611208840000|2021-01-21 06:00:40|83267|83217|83267.5|83217.5|83267.8|83217.8|83266.5|83216.5|31
1611208850000|2021-01-21 06:00:50|83267.4|83217.4|83267.5|83217.5|83268|83218|83266.8|83216.8|20
1611208860000|2021-01-21 06:01:00|83267.2|83217.2|83266.7|83216.7|83268.1|83218.1|83266.1|83216.1|18
1611208870000|2021-01-21 06:01:10|83266.9|83216.9|83271.9|83221.9|83273.3|83223.3|83266.9|83216.9|39
1611208880000|2021-01-21 06:01:20|83272.3|83222.3|83272.9|83222.9|83273|83223|83271.5|83221.5|27
1611208890000|2021-01-21 06:01:30|83272.7|83222.7|83272.2|83222.2|83273.2|83223.2|83271.5|83221.5|20
1611208900000|2021-01-21 06:01:40|83272.4|83222.4|83267.1|83217.1|83272.6|83222.6|83267.1|83217.1|28
1611208910000|2021-01-21 06:01:50|83267|83217|83268.6|83218.6|83269.7|83219.7|83267|83217|28
1611208920000|2021-01-21 06:02:00|83268.8|83218.8|83270.6|83220.6|83270.8|83220.8|83268.1|83218.1|31
1611208930000|2021-01-21 06:02:10|83270.7|83220.7|83272.6|83222.6|83273|83223|83270.5|83220.5|28
1611208940000|2021-01-21 06:02:20|83272.8|83222.8|83273.8|83223.8|83273.8|83223.8|83271.4|83221.4|26
1611208950000|2021-01-21 06:02:30|83274.1|83224.1|83273.7|83223.7|83274.7|83224.7|83273.5|83223.5|20
1611208960000|2021-01-21 06:02:40|83273.8|83223.8|83274.4|83224.4|83274.4|83224.4|83273.5|83223.5|21
1611208970000|2021-01-21 06:02:50|83274.7|83224.7|83271.9|83221.9|83274.9|83224.9|83271.9|83221.9|30
1611208980000|2021-01-21 06:03:00|83271.8|83221.8|83268.4|83218.4|83272.3|83222.3|83267.9|83217.9|39
1611208990000|2021-01-21 06:03:10|83267.4|83217.4|83266.8|83216.8|83268.9|83218.9|83266.8|83216.8|31
1611209000000|2021-01-21 06:03:20|83266.7|83216.7|83267.2|83217.2|83268.2|83218.2|83266.6|83216.6|28
1611209010000|2021-01-21 06:03:30|83267.4|83217.4|83267.1|83217.1|83267.9|83217.9|83265.3|83215.3|25
1611209020000|2021-01-21 06:03:40|83266.8|83216.8|83266|83216|83267.2|83217.2|83264.9|83214.9|22
1611209030000|2021-01-21 06:03:50|83264.6|83214.6|83265.2|83215.2|83265.8|83215.8|83263.8|83213.8|26
1611209040000|2021-01-21 06:04:00|83264.9|83214.9|83266|83216|83268.2|83218.2|83264.9|83214.9|25
1611209050000|2021-01-21 06:04:10|83266.4|83216.4|83266.7|83216.7|83267.2|83217.2|83265.3|83215.3|26
1611209060000|2021-01-21 06:04:20|83266.6|83216.6|83266.1|83216.1|83267.2|83217.2|83266.1|83216.1|17
1611209070000|2021-01-21 06:04:30|83264.7|83214.7|83264.7|83214.7|83265.9|83215.9|83263.7|83213.7|22
1611209080000|2021-01-21 06:04:40|83266|83216|83264.6|83214.6|83266|83216|83263.8|83213.8|28
1611209090000|2021-01-21 06:04:50|83264.1|83214.1|83266|83216|83267.6|83217.6|83264.1|83214.1|22
1611209100000|2021-01-21 06:05:00|83266.4|83216.4|83266.2|83216.2|83267.1|83217.1|83265.7|83215.7|19
1611209110000|2021-01-21 06:05:10|83266.6|83216.6|83265.8|83215.8|83266.6|83216.6|83265.5|83215.5|20
1611209120000|2021-01-21 06:05:20|83266|83216|83265.3|83215.3|83266.7|83216.7|83263.3|83213.3|25
1611209130000|2021-01-21 06:05:30|83265|83215|83265.7|83215.7|83266.2|83216.2|83264.7|83214.7|19
1611209140000|2021-01-21 06:05:40|83266.3|83216.3|83266.5|83216.5|83268.1|83218.1|83266.1|83216.1|22
1611209150000|2021-01-21 06:05:50|83266.8|83216.8|83267.6|83217.6|83267.9|83217.9|83266.6|83216.6|26
1611209160000|2021-01-21 06:06:00|83267.3|83217.3|83267.5|83217.5|83268|83218|83267|83217|20
1611209170000|2021-01-21 06:06:10|83267|83217|83263|83213|83267.1|83217.1|83262.4|83212.4|32
1611209180000|2021-01-21 06:06:20|83262.5|83212.5|83264.8|83214.8|83265.8|83215.8|83262.5|83212.5|31
1611209190000|2021-01-21 06:06:30|83264.6|83214.6|83263.6|83213.6|83266.2|83216.2|83257.9|83207.9|39
1611209200000|2021-01-21 06:06:40|83263.8|83213.8|83259|83209|83263.8|83213.8|83258.4|83208.4|38
1611209210000|2021-01-21 06:06:50|83259.2|83209.2|83259.5|83209.5|83261.4|83211.4|83258.6|83208.6|38
1611209220000|2021-01-21 06:07:00|83257.4|83207.4|83259.7|83209.7|83259.7|83209.7|83257.4|83207.4|22
1611209230000|2021-01-21 06:07:10|83259.4|83209.4|83259|83209|83259.9|83209.9|83259|83209|22
1611209240000|2021-01-21 06:07:20|83258.6|83208.6|83252.8|83202.8|83258.6|83208.6|83252.8|83202.8|30
1611209250000|2021-01-21 06:07:30|83253.4|83203.4|83253.2|83203.2|83255.4|83205.4|83253.2|83203.2|25
1611209260000|2021-01-21 06:07:40|83253.5|83203.5|83254.6|83204.6|83254.6|83204.6|83253|83203|17
1611209270000|2021-01-21 06:07:50|83252.2|83202.2|83253.7|83203.7|83254.2|83204.2|83252.2|83202.2|25
1611209280000|2021-01-21 06:08:00|83253.8|83203.8|83251.3|83201.3|83254|83204|83250|83200|32
1611209290000|2021-01-21 06:08:10|83251.4|83201.4|83263.4|83213.4|83263.6|83213.6|83251.1|83201.1|53
1611209300000|2021-01-21 06:08:20|83263.5|83213.5|83264.3|83214.3|83265.9|83215.9|83262.2|83212.2|16
1611209310000|2021-01-21 06:08:30|83260.6|83210.6|83261.6|83211.6|83261.6|83211.6|83260.2|83210.2|11
1611209320000|2021-01-21 06:08:40|83260.9|83210.9|83258.6|83208.6|83261.5|83211.5|83258.2|83208.2|17
1611209330000|2021-01-21 06:08:50|83257.9|83207.9|83260.9|83210.9|83261.8|83211.8|83257.7|83207.7|31
1611209340000|2021-01-21 06:09:00|83261|83211|83259.6|83209.6|83261.7|83211.7|83259.6|83209.6|11
1611209350000|2021-01-21 06:09:10|83260.1|83210.1|83263|83213|83266|83216|83259.8|83209.8|35
1611209360000|2021-01-21 06:09:20|83262.8|83212.8|83263.5|83213.5|83265|83215|83262.8|83212.8|35
1611209370000|2021-01-21 06:09:30|83263.9|83213.9|83264.7|83214.7|83265.5|83215.5|83262.5|83212.5|17
1611209380000|2021-01-21 06:09:40|83265.1|83215.1|83265.3|83215.3|83265.4|83215.4|83263.6|83213.6|26
1611209390000|2021-01-21 06:09:50|83265.2|83215.2|83265.2|83215.2|83266.5|83216.5|83263.7|83213.7|22
1611209400000|2021-01-21 06:10:00|83265.3|83215.3|83266.3|83216.3|83267|83217|83264.1|83214.1|28
1611209410000|2021-01-21 06:10:10|83265.8|83215.8|83265.2|83215.2|83271.1|83221.1|83263.9|83213.9|36
1611209420000|2021-01-21 06:10:20|83264.9|83214.9|83267.9|83217.9|83268.3|83218.3|83264.8|83214.8|17
1611209430000|2021-01-21 06:10:30|83267.6|83217.6|83267.8|83217.8|83269.3|83219.3|83263.8|83213.8|30
1611209440000|2021-01-21 06:10:40|83267.3|83217.3|83267.9|83217.9|83268.5|83218.5|83264.9|83214.9|27
1611209450000|2021-01-21 06:10:50|83268.2|83218.2|83267.8|83217.8|83269.2|83219.2|83266.4|83216.4|21
1611209460000|2021-01-21 06:11:00|83268|83218|83267|83217|83271.8|83221.8|83265.1|83215.1|59
1611209470000|2021-01-21 06:11:10|83268.5|83218.5|83258.5|83208.5|83268.8|83218.8|83258.2|83208.2|38
1611209480000|2021-01-21 06:11:20|83259.2|83209.2|83255.3|83205.3|83259.2|83209.2|83254|83204|42
1611209490000|2021-01-21 06:11:30|83255.2|83205.2|83253.1|83203.1|83256.4|83206.4|83251.9|83201.9|25
1611209500000|2021-01-21 06:11:40|83255.3|83205.3|83250.4|83200.4|83256.1|83206.1|83249.9|83199.9|38
1611209510000|2021-01-21 06:11:50|83250.5|83200.5|83250.5|83200.5|83253.8|83203.8|83248.7|83198.7|27
1611209520000|2021-01-21 06:12:00|83250.7|83200.7|83251|83201|83253.4|83203.4|83250|83200|32
1611209530000|2021-01-21 06:12:10|83250.8|83200.8|83253.1|83203.1|83253.6|83203.6|83248.4|83198.4|50
1611209540000|2021-01-21 06:12:20|83253.2|83203.2|83251.6|83201.6|83254|83204|83250.8|83200.8|26
1611209550000|2021-01-21 06:12:30|83252|83202|83249.5|83199.5|83252.9|83202.9|83249.3|83199.3|37
1611209560000|2021-01-21 06:12:40|83249.6|83199.6|83249.3|83199.3|83251.1|83201.1|83247.2|83197.2|27
1611209570000|2021-01-21 06:12:50|83249.5|83199.5|83252|83202|83252|83202|83249.3|83199.3|11
1611209580000|2021-01-21 06:13:00|83252.1|83202.1|83251.6|83201.6|83252.1|83202.1|83248.8|83198.8|31
1611209590000|2021-01-21 06:13:10|83251.1|83201.1|83251.8|83201.8|83254.7|83204.7|83249.9|83199.9|37
1611209600000|2021-01-21 06:13:20|83252.4|83202.4|83255.4|83205.4|83256.5|83206.5|83252.4|83202.4|26
1611209610000|2021-01-21 06:13:30|83254.6|83204.6|83265.3|83215.3|83265.4|83215.4|83252.3|83202.3|35
1611209620000|2021-01-21 06:13:40|83265.4|83215.4|83268.9|83218.9|83270.9|83220.9|83264.3|83214.3|35
1611209630000|2021-01-21 06:13:50|83269.4|83219.4|83266.8|83216.8|83269.4|83219.4|83266.8|83216.8|28
1611209640000|2021-01-21 06:14:00|83266.2|83216.2|83267.3|83217.3|83267.6|83217.6|83265.8|83215.8|32
1611209650000|2021-01-21 06:14:10|83267.4|83217.4|83266.2|83216.2|83268.8|83218.8|83265.9|83215.9|48
1611209660000|2021-01-21 06:14:20|83266.3|83216.3|83264.9|83214.9|83266.5|83216.5|83264.6|83214.6|34
1611209670000|2021-01-21 06:14:30|83265.2|83215.2|83260.8|83210.8|83265.2|83215.2|83260.8|83210.8|23
1611209680000|2021-01-21 06:14:40|83261|83211|83264.4|83214.4|83264.4|83214.4|83259.7|83209.7|27
1611209690000|2021-01-21 06:14:50|83264.6|83214.6|83264.5|83214.5|83265.7|83215.7|83261.4|83211.4|50
1611209700000|2021-01-21 06:15:00|83264.8|83214.8|83262.8|83212.8|83264.9|83214.9|83262.3|83212.3|35
1611209710000|2021-01-21 06:15:10|83263|83213|83262|83212|83264|83214|83259.7|83209.7|32
1611209720000|2021-01-21 06:15:20|83261.8|83211.8|83252.2|83202.2|83262.8|83212.8|83248.9|83198.9|39
1611209730000|2021-01-21 06:15:30|83253.6|83203.6|83254.4|83204.4|83254.4|83204.4|83252.8|83202.8|19
1611209740000|2021-01-21 06:15:40|83254.5|83204.5|83254.6|83204.6|83254.9|83204.9|83253.6|83203.6|18
1611209750000|2021-01-21 06:15:50|83253.9|83203.9|83252.2|83202.2|83253.9|83203.9|83252.2|83202.2|23
1611209760000|2021-01-21 06:16:00|83252.4|83202.4|83251.7|83201.7|83253.3|83203.3|83251.2|83201.2|22
1611209770000|2021-01-21 06:16:10|83251.9|83201.9|83256.4|83206.4|83258.6|83208.6|83251.2|83201.2|42
1611209780000|2021-01-21 06:16:20|83256.5|83206.5|83255|83205|83257.8|83207.8|83252.7|83202.7|25
1611209790000|2021-01-21 06:16:30|83254.1|83204.1|83256.5|83206.5|83257.6|83207.6|83251.7|83201.7|53
1611209800000|2021-01-21 06:16:40|83257.2|83207.2|83260.7|83210.7|83260.7|83210.7|83256.9|83206.9|17
1611209810000|2021-01-21 06:16:50|83260.3|83210.3|83258.9|83208.9|83262|83212|83258|83208|20
1611209820000|2021-01-21 06:17:00|83258.7|83208.7|83257.9|83207.9|83260.9|83210.9|83256.2|83206.2|32
1611209830000|2021-01-21 06:17:10|83258.2|83208.2|83262.5|83212.5|83264.6|83214.6|83257.2|83207.2|56
1611209840000|2021-01-21 06:17:20|83259.9|83209.9|83259.6|83209.6|83267.4|83217.4|83258.8|83208.8|51
1611209850000|2021-01-21 06:17:30|83257.9|83207.9|83261|83211|83261.5|83211.5|83257.9|83207.9|33
1611209860000|2021-01-21 06:17:40|83261.1|83211.1|83265.2|83215.2|83265.2|83215.2|83261|83211|34
1611209870000|2021-01-21 06:17:50|83265.1|83215.1|83264.1|83214.1|83265.5|83215.5|83263.7|83213.7|24
1611209880000|2021-01-21 06:18:00|83264.4|83214.4|83265.9|83215.9|83265.9|83215.9|83263.9|83213.9|9
1611209890000|2021-01-21 06:18:10|83264.9|83214.9|83263.3|83213.3|83264.9|83214.9|83263.3|83213.3|25
1611209900000|2021-01-21 06:18:20|83263.2|83213.2|83263.4|83213.4|83264.4|83214.4|83263|83213|23
1611209910000|2021-01-21 06:18:30|83263.6|83213.6|83264.1|83214.1|83265.1|83215.1|83263.4|83213.4|17
1611209920000|2021-01-21 06:18:40|83264.6|83214.6|83263.4|83213.4|83267.1|83217.1|83262.9|83212.9|41
1611209930000|2021-01-21 06:18:50|83262.9|83212.9|83264.7|83214.7|83265.1|83215.1|83261.2|83211.2|46
1611209940000|2021-01-21 06:19:00|83264.5|83214.5|83270.1|83220.1|83273.1|83223.1|83262.3|83212.3|46
1611209950000|2021-01-21 06:19:10|83270|83220|83261|83211|83272.5|83222.5|83258.6|83208.6|41
1611209960000|2021-01-21 06:19:20|83260.3|83210.3|83259.4|83209.4|83260.3|83210.3|83258.6|83208.6|17
1611209970000|2021-01-21 06:19:30|83262.1|83212.1|83257.6|83207.6|83262.1|83212.1|83256.1|83206.1|21
1611209980000|2021-01-21 06:19:40|83257.5|83207.5|83254.6|83204.6|83258.2|83208.2|83253.1|83203.1|23
1611209990000|2021-01-21 06:19:50|83254.2|83204.2|83252.1|83202.1|83258.2|83208.2|83251.1|83201.1|25
1611210000000|2021-01-21 06:20:00|83252.4|83202.4|83251.4|83201.4|83252.4|83202.4|83251.2|83201.2|10
1611210010000|2021-01-21 06:20:10|83251.5|83201.5|83261.1|83211.1|83261.2|83211.2|83249.8|83199.8|25
1611210020000|2021-01-21 06:20:20|83257.6|83207.6|83259.8|83209.8|83260.9|83210.9|83257.6|83207.6|34
1611210030000|2021-01-21 06:20:30|83261.5|83211.5|83261.3|83211.3|83264.9|83214.9|83260.8|83210.8|29
1611210040000|2021-01-21 06:20:40|83261.1|83211.1|83260.9|83210.9|83261.1|83211.1|83259.8|83209.8|25
1611210050000|2021-01-21 06:20:50|83261.1|83211.1|83261.3|83211.3|83261.9|83211.9|83260.8|83210.8|21
1611210060000|2021-01-21 06:21:00|83261.6|83211.6|83262|83212|83262.2|83212.2|83260.8|83210.8|25
1611210070000|2021-01-21 06:21:10|83261.8|83211.8|83269.4|83219.4|83269.6|83219.6|83261.7|83211.7|45
1611210080000|2021-01-21 06:21:20|83270.4|83220.4|83273.9|83223.9|83275.5|83225.5|83270.2|83220.2|32
1611210090000|2021-01-21 06:21:30|83273.7|83223.7|83274.4|83224.4|83274.4|83224.4|83273.2|83223.2|16
1611210100000|2021-01-21 06:21:40|83274.2|83224.2|83274.6|83224.6|83275.2|83225.2|83273|83223|33
1611210110000|2021-01-21 06:21:50|83274.7|83224.7|83272.1|83222.1|83274.9|83224.9|83270.9|83220.9|23
1611210120000|2021-01-21 06:22:00|83273.1|83223.1|83273.6|83223.6|83275.2|83225.2|83272.1|83222.1|19
1611210130000|2021-01-21 06:22:10|83273.4|83223.4|83276.5|83226.5|83277.2|83227.2|83272.6|83222.6|25
1611210140000|2021-01-21 06:22:20|83276.4|83226.4|83278.2|83228.2|83279.2|83229.2|83275.9|83225.9|27
1611210150000|2021-01-21 06:22:30|83278.3|83228.3|83277.4|83227.4|83278.6|83228.6|83277.3|83227.3|17
1611210160000|2021-01-21 06:22:40|83277.7|83227.7|83274.6|83224.6|83277.7|83227.7|83274.2|83224.2|18
1611210170000|2021-01-21 06:22:50|83274.5|83224.5|83277.3|83227.3|83277.9|83227.9|83274.1|83224.1|13
1611210180000|2021-01-21 06:23:00|83276.9|83226.9|83279.2|83229.2|83280.8|83230.8|83276.7|83226.7|41
1611210190000|2021-01-21 06:23:10|83279|83229|83277.6|83227.6|83279.8|83229.8|83276.9|83226.9|33
1611210200000|2021-01-21 06:23:20|83278.7|83228.7|83277.6|83227.6|83278.7|83228.7|83277.4|83227.4|18
1611210210000|2021-01-21 06:23:30|83277.7|83227.7|83277.1|83227.1|83279.1|83229.1|83277.1|83227.1|21
1611210220000|2021-01-21 06:23:40|83276.7|83226.7|83275.4|83225.4|83276.7|83226.7|83275|83225|23
1611210230000|2021-01-21 06:23:50|83276.3|83226.3|83277.3|83227.3|83277.9|83227.9|83276|83226|28
1611210240000|2021-01-21 06:24:00|83278|83228|83277.2|83227.2|83278|83228|83277|83227|19
1611210250000|2021-01-21 06:24:10|83277.7|83227.7|83278.5|83228.5|83279.3|83229.3|83277.1|83227.1|18
1611210260000|2021-01-21 06:24:20|83279.6|83229.6|83279.1|83229.1|83279.7|83229.7|83278.9|83228.9|13
1611210270000|2021-01-21 06:24:30|83279.5|83229.5|83279|83229|83279.5|83229.5|83277.9|83227.9|19
1611210280000|2021-01-21 06:24:40|83279.1|83229.1|83279.5|83229.5|83279.6|83229.6|83278.9|83228.9|18
1611210290000|2021-01-21 06:24:50|83279.9|83229.9|83279.8|83229.8|83280.3|83230.3|83279.1|83229.1|18
1611210300000|2021-01-21 06:25:00|83281.5|83231.5|83279.7|83229.7|83281.5|83231.5|83278.8|83228.8|28
1611210310000|2021-01-21 06:25:10|83279.3|83229.3|83276.5|83226.5|83281.3|83231.3|83276.5|83226.5|31
1611210320000|2021-01-21 06:25:20|83277|83227|83277.8|83227.8|83278.5|83228.5|83277|83227|25
1611210330000|2021-01-21 06:25:30|83277.6|83227.6|83277.1|83227.1|83278.1|83228.1|83275.9|83225.9|25
1611210340000|2021-01-21 06:25:40|83277.5|83227.5|83277.1|83227.1|83279.2|83229.2|83276.5|83226.5|27
1611210350000|2021-01-21 06:25:50|83277.3|83227.3|83278.5|83228.5|83278.5|83228.5|83276.6|83226.6|13
1611210360000|2021-01-21 06:26:00|83278.6|83228.6|83278.3|83228.3|83279.1|83229.1|83277.1|83227.1|22
1611210370000|2021-01-21 06:26:10|83278.8|83228.8|83276|83226|83278.8|83228.8|83275.6|83225.6|23
1611210380000|2021-01-21 06:26:20|83276.6|83226.6|83276.5|83226.5|83277.4|83227.4|83276|83226|14
1611210390000|2021-01-21 06:26:30|83277.1|83227.1|83275.2|83225.2|83278.1|83228.1|83274.8|83224.8|41
1611210400000|2021-01-21 06:26:40|83275.4|83225.4|83275.4|83225.4|83275.6|83225.6|83274.8|83224.8|18
1611210410000|2021-01-21 06:26:50|83275.9|83225.9|83274.4|83224.4|83276.1|83226.1|83274.2|83224.2|40
1611210420000|2021-01-21 06:27:00|83273.2|83223.2|83272.4|83222.4|83275.3|83225.3|83271.8|83221.8|29
1611210430000|2021-01-21 06:27:10|83271.8|83221.8|83272.8|83222.8|83275.3|83225.3|83271.7|83221.7|29
1611210440000|2021-01-21 06:27:20|83272.9|83222.9|83273.3|83223.3|83274.9|83224.9|83272.2|83222.2|20
1611210450000|2021-01-21 06:27:30|83272.5|83222.5|83271.4|83221.4|83273|83223|83270.9|83220.9|20
1611210460000|2021-01-21 06:27:40|83271.9|83221.9|83272|83222|83272|83222|83271.3|83221.3|15
1611210470000|2021-01-21 06:27:50|83273.3|83223.3|83272.1|83222.1|83273.5|83223.5|83271.7|83221.7|14
1611210480000|2021-01-21 06:28:00|83271.4|83221.4|83270|83220|83271.5|83221.5|83269.8|83219.8|21
1611210490000|2021-01-21 06:28:10|83270.1|83220.1|83271.3|83221.3|83271.3|83221.3|83270.1|83220.1|12
1611210500000|2021-01-21 06:28:20|83274.1|83224.1|83270.4|83220.4|83274.1|83224.1|83270.3|83220.3|20
1611210510000|2021-01-21 06:28:30|83270.6|83220.6|83271.3|83221.3|83271.7|83221.7|83270.3|83220.3|21
1611210520000|2021-01-21 06:28:40|83271.2|83221.2|83270.8|83220.8|83271.6|83221.6|83270.7|83220.7|16
1611210530000|2021-01-21 06:28:50|83271.5|83221.5|83271.6|83221.6|83272.1|83222.1|83271.5|83221.5|6
1611210540000|2021-01-21 06:29:00|83271.7|83221.7|83273.7|83223.7|83273.7|83223.7|83271|83221|10
1611210550000|2021-01-21 06:29:10|83273.6|83223.6|83271.5|83221.5|83273.6|83223.6|83270|83220|21
1611210560000|2021-01-21 06:29:20|83273.1|83223.1|83271.9|83221.9|83273.8|83223.8|83271|83221|21
1611210570000|2021-01-21 06:29:30|83270.8|83220.8|83271.4|83221.4|83271.9|83221.9|83268.9|83218.9|19
1611210580000|2021-01-21 06:29:40|83271.7|83221.7|83272|83222|83273.8|83223.8|83270.9|83220.9|36
1611210590000|2021-01-21 06:29:50|83272.2|83222.2|83270.9|83220.9|83272.4|83222.4|83270.4|83220.4|17
1611210600000|2021-01-21 06:30:00|83270.8|83220.8|83270|83220|83270.9|83220.9|83268.9|83218.9|18
1611210610000|2021-01-21 06:30:10|83270.1|83220.1|83266.4|83216.4|83270.4|83220.4|83266.1|83216.1|27
1611210620000|2021-01-21 06:30:20|83266.2|83216.2|83266.5|83216.5|83267|83217|83266.2|83216.2|13
1611210630000|2021-01-21 06:30:30|83266.4|83216.4|83267.1|83217.1|83268.5|83218.5|83266.4|83216.4|16
1611210640000|2021-01-21 06:30:40|83266.7|83216.7|83267|83217|83267.8|83217.8|83266.7|83216.7|13
1611210650000|2021-01-21 06:30:50|83266.7|83216.7|83268.8|83218.8|83270.3|83220.3|83266.3|83216.3|25
1611210660000|2021-01-21 06:31:00|83269.1|83219.1|83266|83216|83270.3|83220.3|83266|83216|19
1611210670000|2021-01-21 06:31:10|83266.1|83216.1|83265.3|83215.3|83266.2|83216.2|83263|83213|12
1611210680000|2021-01-21 06:31:20|83265.8|83215.8|83266.6|83216.6|83266.6|83216.6|83264.8|83214.8|14
1611210690000|2021-01-21 06:31:30|83266.4|83216.4|83265.8|83215.8|83266.4|83216.4|83265.4|83215.4|12
1611210700000|2021-01-21 06:31:40|83266.4|83216.4|83267.7|83217.7|83268|83218|83265.2|83215.2|20
1611210710000|2021-01-21 06:31:50|83267|83217|83263.8|83213.8|83267.2|83217.2|83263.5|83213.5|27
1611210720000|2021-01-21 06:32:00|83263.7|83213.7|83265.6|83215.6|83265.7|83215.7|83263.1|83213.1|20
1611210730000|2021-01-21 06:32:10|83265.5|83215.5|83264.6|83214.6|83266.1|83216.1|83264.4|83214.4|16
1611210740000|2021-01-21 06:32:20|83264.8|83214.8|83265|83215|83265.2|83215.2|83264.1|83214.1|21
1611210750000|2021-01-21 06:32:30|83265.7|83215.7|83267|83217|83267.5|83217.5|83265|83215|14
1611210760000|2021-01-21 06:32:40|83266.7|83216.7|83268.5|83218.5|83268.5|83218.5|83266.6|83216.6|10
1611210770000|2021-01-21 06:32:50|83267.3|83217.3|83267.1|83217.1|83268|83218|83266.9|83216.9|14
1611210780000|2021-01-21 06:33:00|83267.4|83217.4|83268.7|83218.7|83268.8|83218.8|83267.4|83217.4|10
1611210790000|2021-01-21 06:33:10|83268.3|83218.3|83268.1|83218.1|83268.5|83218.5|83267.5|83217.5|11
1611210800000|2021-01-21 06:33:20|83267.6|83217.6|83267.2|83217.2|83268.3|83218.3|83266.7|83216.7|10
1611210810000|2021-01-21 06:33:30|83267.1|83217.1|83266.8|83216.8|83269.8|83219.8|83266.4|83216.4|24
1611210820000|2021-01-21 06:33:40|83267.2|83217.2|83272.8|83222.8|83274.8|83224.8|83266.6|83216.6|22
1611210830000|2021-01-21 06:33:50|83272.7|83222.7|83272.4|83222.4|83274.5|83224.5|83270.4|83220.4|30
1611210840000|2021-01-21 06:34:00|83272.5|83222.5|83260.1|83210.1|83273.3|83223.3|83259.2|83209.2|50
1611210850000|2021-01-21 06:34:10|83258.7|83208.7|83260.3|83210.3|83260.7|83210.7|83256.6|83206.6|37
1611210860000|2021-01-21 06:34:20|83261|83211|83265.8|83215.8|83265.8|83215.8|83260.9|83210.9|31
1611210870000|2021-01-21 06:34:30|83263.5|83213.5|83261.2|83211.2|83263.5|83213.5|83260.7|83210.7|30
1611210880000|2021-01-21 06:34:40|83262|83212|83261.2|83211.2|83262.7|83212.7|83261.2|83211.2|14
1611210890000|2021-01-21 06:34:50|83261.9|83211.9|83261.3|83211.3|83262.6|83212.6|83259.6|83209.6|21
1611210900000|2021-01-21 06:35:00|83261.4|83211.4|83261.5|83211.5|83263.4|83224.9|83249.9|83210.2|18
1611210910000|2021-01-21 06:35:10|83261.6|83211.6|83272|83222|83272.9|83232.2|83247.7|83211.6|32
1611210920000|2021-01-21 06:35:20|83271.6|83221.6|83270.1|83220.1|83273.6|83223.6|83268.9|83218.9|45
1611210930000|2021-01-21 06:35:30|83270.3|83220.3|83268.7|83218.7|83276.4|83226.4|83268.7|83218.7|54
1611210940000|2021-01-21 06:35:40|83267.8|83217.8|83269.1|83219.1|83269.8|83219.8|83267.8|83217.8|22
1611210950000|2021-01-21 06:35:50|83269.3|83219.3|83268.9|83218.9|83269.8|83219.8|83268.5|83218.5|19
1611210960000|2021-01-21 06:36:00|83269.7|83219.7|83269.4|83219.4|83270.8|83220.8|83268.7|83218.7|21
1611210970000|2021-01-21 06:36:10|83269.7|83219.7|83267.7|83217.7|83269.9|83219.9|83265.7|83215.7|22
1611210980000|2021-01-21 06:36:20|83267.5|83217.5|83269|83219|83269.7|83219.7|83266.6|83216.6|27
1611210990000|2021-01-21 06:36:30|83268.3|83218.3|83268.5|83218.5|83269.6|83219.6|83267.3|83217.3|47
1611211000000|2021-01-21 06:36:40|83268.8|83218.8|83266.6|83216.6|83268.8|83218.8|83266.1|83216.1|44
1611211010000|2021-01-21 06:36:50|83269.3|83219.3|83267.8|83217.8|83269.8|83219.8|83267.4|83217.4|19
1611211020000|2021-01-21 06:37:00|83268.2|83218.2|83267.6|83217.6|83268.2|83218.2|83267.2|83217.2|17
1611211030000|2021-01-21 06:37:10|83267.3|83217.3|83268.3|83218.3|83269.6|83219.6|83266.7|83216.7|26
1611211040000|2021-01-21 06:37:20|83267.9|83217.9|83268.3|83218.3|83269.6|83219.6|83266.6|83216.6|28
1611211050000|2021-01-21 06:37:30|83268.2|83218.2|83272.5|83222.5|83273|83223|83268.2|83218.2|29
1611211060000|2021-01-21 06:37:40|83272.4|83222.4|83271.3|83221.3|83272.9|83222.9|83270.9|83220.9|14
1611211070000|2021-01-21 06:37:50|83271.9|83221.9|83272.1|83222.1|83272.6|83222.6|83271.9|83221.9|3
1611211080000|2021-01-21 06:38:00|83272|83222|83272|83222|83272.2|83222.2|83270.2|83220.2|33
1611211090000|2021-01-21 06:38:10|83271.9|83221.9|83257.7|83207.7|83272.7|83222.7|83257.7|83207.7|23
1611211100000|2021-01-21 06:38:20|83258.3|83208.3|83258.6|83208.6|83259.1|83209.1|83258|83208|12
1611211110000|2021-01-21 06:38:30|83259.8|83209.8|83259.3|83209.3|83259.8|83209.8|83258.6|83208.6|16
1611211120000|2021-01-21 06:38:40|83259.4|83209.4|83256.1|83206.1|83259.4|83209.4|83255.5|83205.5|25
1611211130000|2021-01-21 06:38:50|83256.5|83206.5|83256|83206|83256.5|83206.5|83255.2|83205.2|11
1611211140000|2021-01-21 06:39:00|83256.1|83206.1|83257.1|83207.1|83259.4|83209.4|83255.8|83205.8|22
1611211150000|2021-01-21 06:39:10|83257.4|83207.4|83259.4|83209.4|83262.2|83212.2|83257.1|83207.1|29
1611211160000|2021-01-21 06:39:20|83259.3|83209.3|83259.2|83209.2|83259.6|83209.6|83258.1|83208.1|27
1611211170000|2021-01-21 06:39:30|83259.5|83209.5|83260.1|83210.1|83260.3|83210.3|83258.7|83208.7|15
1611211180000|2021-01-21 06:39:40|83260|83210|83262.4|83212.4|83264.5|83214.5|83260|83210|21
1611211190000|2021-01-21 06:39:50|83262.7|83212.7|83263.5|83213.5|83263.6|83213.6|83262.4|83212.4|26
1611211200000|2021-01-21 06:40:00|83263.8|83213.8|83264.4|83214.4|83264.5|83214.5|83263.4|83213.4|15
1611211210000|2021-01-21 06:40:10|83264.6|83214.6|83273|83223|83273|83223|83263.8|83213.8|18
1611211220000|2021-01-21 06:40:20|83271|83221|83280.7|83230.7|83282.8|83232.8|83270.7|83220.7|37
1611211230000|2021-01-21 06:40:30|83280.6|83230.6|83280.4|83230.4|83282.5|83232.5|83279.4|83229.4|41
1611211240000|2021-01-21 06:40:40|83280.3|83230.3|83281.5|83231.5|83282.6|83232.6|83280|83230|31
1611211250000|2021-01-21 06:40:50|83283|83233|83280.2|83230.2|83283.3|83233.3|83280.2|83230.2|34
1611211260000|2021-01-21 06:41:00|83280.5|83230.5|83281.6|83231.6|83281.9|83231.9|83280.5|83230.5|22
1611211270000|2021-01-21 06:41:10|83281.3|83231.3|83286.1|83236.1|83287.6|83237.6|83280.2|83230.2|38
1611211280000|2021-01-21 06:41:20|83286.2|83236.2|83283.4|83233.4|83286.2|83236.2|83283.2|83233.2|33
1611211290000|2021-01-21 06:41:30|83283.3|83233.3|83286.2|83236.2|83287.8|83237.8|83283.3|83233.3|51
1611211300000|2021-01-21 06:41:40|83285.5|83235.5|83286|83236|83287.4|83237.4|83284.8|83234.8|56
1611211310000|2021-01-21 06:41:50|83285.7|83235.7|83291.7|83241.7|83292.1|83242.1|83285.3|83235.3|57
1611211320000|2021-01-21 06:42:00|83291.5|83241.5|83297.2|83247.2|83299.7|83249.7|83291.4|83241.4|57
1611211330000|2021-01-21 06:42:10|83298.1|83248.1|83291.3|83241.3|83299.2|83249.2|83289.9|83239.9|58
1611211340000|2021-01-21 06:42:20|83291.4|83241.4|83288.7|83238.7|83291.4|83241.4|83287.8|83237.8|38
1611211350000|2021-01-21 06:42:30|83289|83239|83291.3|83241.3|83293.4|83243.4|83289|83239|26
1611211360000|2021-01-21 06:42:40|83291.4|83241.4|83295|83245|83297.4|83247.4|83291.2|83241.2|30
1611211370000|2021-01-21 06:42:50|83294.7|83244.7|83305.9|83255.9|83311.2|83261.2|83294.6|83244.6|37
1611211380000|2021-01-21 06:43:00|83305.4|83255.4|83304.9|83254.9|83306.8|83256.8|83302|83252|63
1611211390000|2021-01-21 06:43:10|83305|83255|83302.4|83252.4|83305.6|83255.6|83302|83252|41
1611211400000|2021-01-21 06:43:20|83302.2|83252.2|83300.4|83250.4|83302.4|83252.4|83299.6|83249.6|32
1611211410000|2021-01-21 06:43:30|83300.6|83250.6|83301.7|83251.7|83302.4|83252.4|83298.4|83248.4|34
1611211420000|2021-01-21 06:43:40|83302|83252|83302|83252|83303.5|83253.5|83301|83251|31
1611211430000|2021-01-21 06:43:50|83302.2|83252.2|83302.4|83252.4|83303|83253|83301.8|83251.8|31
1611211440000|2021-01-21 06:44:00|83302.8|83252.8|83301.1|83251.1|83302.8|83252.8|83300.7|83250.7|23
1611211450000|2021-01-21 06:44:10|83300.7|83250.7|83305|83255|83305.6|83255.6|83300.7|83250.7|27
1611211460000|2021-01-21 06:44:20|83305.1|83255.1|83305.9|83255.9|83306.3|83256.3|83303.7|83253.7|30
1611211470000|2021-01-21 06:44:30|83306|83256|83305.7|83255.7|83306|83256|83304.9|83254.9|24
1611211480000|2021-01-21 06:44:40|83305.8|83255.8|83306.6|83256.6|83306.7|83256.7|83305.2|83255.2|26
1611211490000|2021-01-21 06:44:50|83306.9|83256.9|83304.1|83254.1|83307.1|83257.1|83304.1|83254.1|22
1611211500000|2021-01-21 06:45:00|83304.7|83254.7|83300.3|83250.3|83304.7|83254.7|83300.2|83250.2|34
1611211510000|2021-01-21 06:45:10|83300.6|83250.6|83298.3|83248.3|83300.9|83250.9|83298.3|83248.3|26
1611211520000|2021-01-21 06:45:20|83297|83247|83297.5|83247.5|83297.7|83247.7|83294.9|83244.9|29
1611211530000|2021-01-21 06:45:30|83297.6|83247.6|83300.9|83250.9|83302.3|83252.3|83297.2|83247.2|31
1611211540000|2021-01-21 06:45:40|83301|83251|83301.1|83251.1|83302|83252|83300.3|83250.3|25
1611211550000|2021-01-21 06:45:50|83301|83251|83303|83253|83303.3|83253.3|83300.7|83250.7|15
1611211560000|2021-01-21 06:46:00|83302.7|83252.7|83302.2|83252.2|83302.8|83252.8|83302|83252|21
1611211570000|2021-01-21 06:46:10|83302.3|83252.3|83300.3|83250.3|83302.3|83252.3|83300.1|83250.1|22
1611211580000|2021-01-21 06:46:20|83300.6|83250.6|83300.4|83250.4|83300.7|83250.7|83299.8|83249.8|12
1611211590000|2021-01-21 06:46:30|83300.2|83250.2|83300|83250|83300.5|83250.5|83299.5|83249.5|12
1611211600000|2021-01-21 06:46:40|83299.7|83249.7|83298.9|83248.9|83300.5|83250.5|83298.9|83248.9|18
1611211610000|2021-01-21 06:46:50|83298.3|83248.3|83299|83249|83299.1|83249.1|83297.8|83247.8|27
1611211620000|2021-01-21 06:47:00|83298.5|83248.5|83300.8|83250.8|83300.8|83250.8|83297.3|83247.3|29
1611211630000|2021-01-21 06:47:10|83300.7|83250.7|83301.2|83251.2|83301.9|83251.9|83297.7|83247.7|34
1611211640000|2021-01-21 06:47:20|83301.1|83251.1|83302.3|83252.3|83302.8|83252.8|83301.1|83251.1|33
1611211650000|2021-01-21 06:47:30|83302.4|83252.4|83301.7|83251.7|83302.4|83252.4|83301|83251|27
1611211660000|2021-01-21 06:47:40|83301.9|83251.9|83301.1|83251.1|83301.9|83251.9|83300.6|83250.6|19
1611211670000|2021-01-21 06:47:50|83301.2|83251.2|83304.7|83254.7|83304.8|83254.8|83301.2|83251.2|25
1611211680000|2021-01-21 06:48:00|83304.6|83254.6|83304.4|83254.4|83305.2|83255.2|83303.9|83253.9|33
1611211690000|2021-01-21 06:48:10|83304.3|83254.3|83307.3|83257.3|83307.8|83257.8|83304.3|83254.3|38
1611211700000|2021-01-21 06:48:20|83307.4|83257.4|83306|83256|83307.4|83257.4|83306|83256|18
1611211710000|2021-01-21 06:48:30|83306.4|83256.4|83302.7|83252.7|83306.9|83256.9|83300.4|83250.4|31
1611211720000|2021-01-21 06:48:40|83301.7|83251.7|83307.3|83257.3|83309.3|83259.3|83301.6|83251.6|42
1611211730000|2021-01-21 06:48:50|83306.4|83256.4|83305.9|83255.9|83307|83257|83304.1|83254.1|39
1611211740000|2021-01-21 06:49:00|83305.8|83255.8|83310.7|83260.7|83314.4|83264.4|83305.8|83255.8|55
1611211750000|2021-01-21 06:49:10|83309.5|83259.5|83310|83260|83311|83261|83309.2|83259.2|22
1611211760000|2021-01-21 06:49:20|83310.5|83260.5|83308.3|83258.3|83310.5|83260.5|83307.2|83257.2|20
1611211770000|2021-01-21 06:49:30|83308.5|83258.5|83308|83258|83310.7|83260.7|83307.2|83257.2|36
1611211780000|2021-01-21 06:49:40|83308.1|83258.1|83309.1|83259.1|83309.1|83259.1|83307.9|83257.9|14
1611211790000|2021-01-21 06:49:50|83309.2|83259.2|83306.7|83256.7|83309.4|83259.4|83306|83256|20
1611211800000|2021-01-21 06:50:00|83306.8|83256.8|83307.8|83257.8|83314.1|83264.1|83306.7|83256.7|44
1611211810000|2021-01-21 06:50:10|83307.9|83257.9|83309.2|83259.2|83309.7|83259.7|83306|83256|29
1611211820000|2021-01-21 06:50:20|83309|83259|83308|83258|83310.4|83260.4|83307.3|83257.3|35
1611211830000|2021-01-21 06:50:30|83307.7|83257.7|83303.2|83253.2|83307.9|83257.9|83300.6|83250.6|39
1611211840000|2021-01-21 06:50:40|83303|83253|83303.5|83253.5|83304.8|83254.8|83302|83252|33
1611211850000|2021-01-21 06:50:50|83304|83254|83305.3|83255.3|83306.1|83256.1|83303.6|83253.6|21
1611211860000|2021-01-21 06:51:00|83305|83255|83300.8|83250.8|83306.1|83256.1|83300.7|83250.7|48
1611211870000|2021-01-21 06:51:10|83300.6|83250.6|83298.7|83248.7|83305|83255|83298.7|83248.7|42
1611211880000|2021-01-21 06:51:20|83298.4|83248.4|83306.4|83256.4|83310.9|83260.9|83298.4|83248.4|45
1611211890000|2021-01-21 06:51:30|83306.5|83256.5|83307.5|83257.5|83308|83258|83304.5|83254.5|36
1611211900000|2021-01-21 06:51:40|83307.7|83257.7|83303.3|83253.3|83308.1|83258.1|83301.5|83251.5|43
1611211910000|2021-01-21 06:51:50|83303.4|83253.4|83306.8|83256.8|83306.8|83256.8|83302.5|83252.5|39
1611211920000|2021-01-21 06:52:00|83306.6|83256.6|83308.2|83258.2|83309.7|83259.7|83304.9|83254.9|48
1611211930000|2021-01-21 06:52:10|83308.1|83258.1|83308.9|83258.9|83309.3|83259.3|83306.4|83256.4|40
1611211940000|2021-01-21 06:52:20|83308|83258|83307.6|83257.6|83308.6|83258.6|83306|83256|28
1611211950000|2021-01-21 06:52:30|83307.5|83257.5|83306|83256|83309.4|83259.4|83305.6|83255.6|54
1611211960000|2021-01-21 06:52:40|83306.3|83256.3|83306.7|83256.7|83307.1|83257.1|83305|83255|32
1611211970000|2021-01-21 06:52:50|83306.9|83256.9|83300.5|83250.5|83307|83257|83300.1|83250.1|43
1611211980000|2021-01-21 06:53:00|83300.1|83250.1|83302.7|83252.7|83303.5|83253.5|83300|83250|35
1611211990000|2021-01-21 06:53:10|83302.6|83252.6|83305.2|83255.2|83305.7|83255.7|83302.5|83252.5|31
1611212000000|2021-01-21 06:53:20|83305.1|83255.1|83305.4|83255.4|83305.6|83255.6|83299.8|83249.8|56
1611212010000|2021-01-21 06:53:30|83304.7|83254.7|83297.2|83247.2|83304.7|83254.7|83296.3|83246.3|62
1611212020000|2021-01-21 06:53:40|83297|83247|83298.9|83248.9|83299|83249|83294.1|83244.1|47
1611212030000|2021-01-21 06:53:50|83299|83249|83295.8|83245.8|83299.3|83249.3|83295.6|83245.6|27
1611212040000|2021-01-21 06:54:00|83296.1|83246.1|83305|83255|83305.8|83255.8|83296.1|83246.1|48
1611212050000|2021-01-21 06:54:10|83305.2|83255.2|83306.2|83256.2|83309.5|83259.5|83304.9|83254.9|37
1611212060000|2021-01-21 06:54:20|83306.4|83256.4|83304.6|83254.6|83306.4|83256.4|83303.9|83253.9|34
1611212070000|2021-01-21 06:54:30|83304.9|83254.9|83302.8|83252.8|83304.9|83254.9|83302.3|83252.3|21
1611212080000|2021-01-21 06:54:40|83303.1|83253.1|83302.1|83252.1|83303.1|83253.1|83301.3|83251.3|23
1611212090000|2021-01-21 06:54:50|83302.2|83252.2|83299.4|83249.4|83302.4|83252.4|83299|83249|26
1611212100000|2021-01-21 06:55:00|83299.6|83249.6|83297.6|83247.6|83300.1|83250.1|83297.2|83247.2|26
1611212110000|2021-01-21 06:55:10|83297.7|83247.7|83297.6|83247.6|83297.8|83247.8|83297.3|83247.3|12
1611212120000|2021-01-21 06:55:20|83297.8|83247.8|83298.2|83248.2|83298.4|83248.4|83296.8|83246.8|24
1611212130000|2021-01-21 06:55:30|83298|83248|83298.6|83248.6|83299.2|83249.2|83297.9|83247.9|26
1611212140000|2021-01-21 06:55:40|83298.5|83248.5|83299.3|83249.3|83299.4|83249.4|83297.3|83247.3|21
1611212150000|2021-01-21 06:55:50|83298.9|83248.9|83301.8|83251.8|83301.9|83251.9|83298.9|83248.9|20
1611212160000|2021-01-21 06:56:00|83301.9|83251.9|83303.9|83253.9|83303.9|83253.9|83301.5|83251.5|22
1611212170000|2021-01-21 06:56:10|83303.2|83253.2|83302.7|83252.7|83303.9|83253.9|83302.7|83252.7|23
1611212180000|2021-01-21 06:56:20|83302.1|83252.1|83300.3|83250.3|83302.4|83252.4|83300.3|83250.3|22
1611212190000|2021-01-21 06:56:30|83300.5|83250.5|83300.6|83250.6|83300.8|83250.8|83300.4|83250.4|8
1611212200000|2021-01-21 06:56:40|83300.1|83250.1|83298.7|83248.7|83300.8|83250.8|83298.7|83248.7|18
1611212210000|2021-01-21 06:56:50|83297.9|83247.9|83298|83248|83299|83249|83297.2|83247.2|24
1611212220000|2021-01-21 06:57:00|83297.8|83247.8|83292.5|83242.5|83297.8|83247.8|83291.5|83241.5|36
1611212230000|2021-01-21 06:57:10|83290.3|83240.3|83291.3|83241.3|83292.3|83242.3|83289.5|83239.5|33
1611212240000|2021-01-21 06:57:20|83291.4|83241.4|83290.6|83240.6|83292.9|83242.9|83290.1|83240.1|26
1611212250000|2021-01-21 06:57:30|83290.7|83240.7|83288.5|83238.5|83291|83241|83288.2|83238.2|35
1611212260000|2021-01-21 06:57:40|83288.6|83238.6|83288.2|83238.2|83290.9|83240.9|83287|83237|43
1611212270000|2021-01-21 06:57:50|83288.3|83238.3|83289.4|83239.4|83289.8|83239.8|83287.3|83237.3|36
1611212280000|2021-01-21 06:58:00|83288.9|83238.9|83289.5|83239.5|83289.5|83239.5|83287.6|83237.6|36
1611212290000|2021-01-21 06:58:10|83289.4|83239.4|83288.9|83238.9|83290.8|83240.8|83288.1|83238.1|43
1611212300000|2021-01-21 06:58:20|83289|83239|83287.2|83237.2|83289.5|83239.5|83286.9|83236.9|21
1611212310000|2021-01-21 06:58:30|83287.1|83237.1|83290.1|83240.1|83290.6|83240.6|83286.8|83236.8|24
1611212320000|2021-01-21 06:58:40|83289.9|83239.9|83285.3|83235.3|83289.9|83239.9|83284.7|83234.7|28
1611212330000|2021-01-21 06:58:50|83285.4|83235.4|83286.7|83236.7|83287.4|83237.4|83285.4|83235.4|19
1611212340000|2021-01-21 06:59:00|83286.6|83236.6|83284.3|83234.3|83286.6|83236.6|83283.9|83233.9|11
1611212350000|2021-01-21 06:59:10|83284.5|83234.5|83288.2|83238.2|83288.2|83238.2|83283.6|83233.6|25
1611212360000|2021-01-21 06:59:20|83287.8|83237.8|83286.2|83236.2|83291.4|83241.4|83285.9|83235.9|30
1611212370000|2021-01-21 06:59:30|83286.8|83236.8|83287.2|83237.2|83288.8|83238.8|83286.7|83236.7|22
1611212380000|2021-01-21 06:59:40|83287.6|83237.6|83291.9|83241.9|83291.9|83241.9|83287.6|83237.6|22
1611212390000|2021-01-21 06:59:50|83292|83242|83290.9|83240.9|83294.5|83244.5|83290.6|83240.6|21
1611212400000|2021-01-21 07:00:00|83290.5|83240.5|83285.7|83235.7|83294.6|83244.6|83285.7|83235.7|56
1611212410000|2021-01-21 07:00:10|83286.3|83236.3|83289.1|83239.1|83289.4|83239.4|83285.5|83235.5|36
1611212420000|2021-01-21 07:00:20|83288.9|83238.9|83283.5|83233.5|83288.9|83238.9|83283|83233|30
1611212430000|2021-01-21 07:00:30|83283.3|83233.3|83288.6|83238.6|83288.6|83238.6|83281.2|83231.2|43
1611212440000|2021-01-21 07:00:40|83288.9|83238.9|83288.1|83238.1|83288.9|83238.9|83287.9|83237.9|17
1611212450000|2021-01-21 07:00:50|83287.7|83237.7|83287.5|83237.5|83288.5|83238.5|83287.2|83237.2|30
1611212460000|2021-01-21 07:01:00|83287.6|83237.6|83290.6|83240.6|83292.7|83242.7|83286.4|83236.4|42
1611212470000|2021-01-21 07:01:10|83290.5|83240.5|83288.7|83238.7|83295.6|83253.3|83275.9|83237.3|48
1611212480000|2021-01-21 07:01:20|83288.9|83238.9|83289.1|83239.1|83291.4|83241.4|83288.5|83238.5|38
1611212490000|2021-01-21 07:01:30|83288.8|83238.8|83287.3|83237.3|83290.3|83240.3|83287.3|83237.3|32
1611212500000|2021-01-21 07:01:40|83286.3|83236.3|83285.1|83235.1|83286.5|83236.5|83285|83235|25
1611212510000|2021-01-21 07:01:50|83285.2|83235.2|83272.9|83247.9|83285.3|83249.6|83272.9|83235.1|22
1611212520000|2021-01-21 07:02:00|83272.8|83247.8|83268.8|83243.8|83280.8|83247.9|83266.6|83229.6|49
1611212530000|2021-01-21 07:02:10|83269.3|83244.3|83281.9|83231.9|83285.6|83246.1|83267.4|83231.9|40
1611212540000|2021-01-21 07:02:20|83281.7|83231.7|83282.4|83232.4|83282.9|83232.9|83281.6|83231.6|23
1611212550000|2021-01-21 07:02:30|83283|83233|83283.4|83233.4|83284.2|83234.2|83282.2|83232.2|21
1611212560000|2021-01-21 07:02:40|83283.3|83233.3|83285.8|83235.8|83286.4|83236.4|83281.5|83231.5|34
1611212570000|2021-01-21 07:02:50|83287.1|83237.1|83283.6|83233.6|83287.1|83237.1|83283.5|83233.5|27
1611212580000|2021-01-21 07:03:00|83283.8|83233.8|83275.5|83225.5|83284|83234|83275.4|83225.4|49
1611212590000|2021-01-21 07:03:10|83275.8|83225.8|83274.8|83224.8|83276.1|83226.1|83272.3|83222.3|43
1611212600000|2021-01-21 07:03:20|83274.3|83224.3|83274.3|83224.3|83275.9|83225.9|83274.3|83224.3|18
1611212610000|2021-01-21 07:03:30|83274.6|83224.6|83274.7|83224.7|83276.3|83226.3|83274.2|83224.2|23
1611212620000|2021-01-21 07:03:40|83275.6|83225.6|83262.1|83237.1|83276.8|83237.3|83261|83223.6|28
1611212630000|2021-01-21 07:03:50|83262.6|83237.6|83275.8|83225.8|83276.3|83237.7|83261|83223.4|28
1611212640000|2021-01-21 07:04:00|83275.9|83225.9|83275|83225|83276.1|83226.1|83274.9|83224.9|26
1611212650000|2021-01-21 07:04:10|83274.9|83224.9|83274.3|83224.3|83275.5|83225.5|83274.3|83224.3|10
1611212660000|2021-01-21 07:04:20|83274.5|83224.5|83261.9|83236.9|83275.3|83237.3|83261.5|83224.4|17
1611212670000|2021-01-21 07:04:30|83261.3|83236.3|83262.5|83237.5|83262.5|83237.5|83259.5|83234.5|31
1611212680000|2021-01-21 07:04:40|83261.7|83236.7|83261.1|83236.1|83262.9|83237.9|83260.9|83235.9|27
1611212690000|2021-01-21 07:04:50|83261.2|83236.2|83261.2|83236.2|83262|83237|83259.6|83234.6|28
1611212700000|2021-01-21 07:05:00|83261.3|83236.3|83259.3|83234.3|83261.3|83236.3|83254.5|83229.5|42
1611212710000|2021-01-21 07:05:10|83259.2|83234.2|83259.2|83234.2|83259.3|83234.3|83258.8|83233.8|25
1611212720000|2021-01-21 07:05:20|83259.3|83234.3|83259.9|83234.9|83260|83235|83259|83234|16
1611212730000|2021-01-21 07:05:30|83260|83235|83258.9|83233.9|83260|83235|83257.8|83232.8|29
1611212740000|2021-01-21 07:05:40|83259.1|83234.1|83272.2|83222.2|83272.4|83234.1|83258.7|83221.9|11
1611212750000|2021-01-21 07:05:50|83259.5|83234.5|83262.1|83237.1|83274.5|83237.8|83258.9|83223.3|28
1611212760000|2021-01-21 07:06:00|83262|83237|83264.7|83239.7|83264.9|83239.9|83261.6|83236.6|24
1611212770000|2021-01-21 07:06:10|83264.9|83239.9|83269.8|83244.8|83269.8|83244.8|83264.6|83239.6|27
1611212780000|2021-01-21 07:06:20|83268|83243|83276.3|83251.3|83291.4|83252.5|83268|83237.2|37
1611212790000|2021-01-21 07:06:30|83277.4|83252.4|83288.9|83238.9|83289.1|83252.4|83275|83237.6|39
1611212800000|2021-01-21 07:06:40|83288.5|83238.5|83276.2|83251.2|83288.9|83251.5|83275.4|83238.3|22
1611212810000|2021-01-21 07:06:50|83276.3|83251.3|83278.4|83253.4|83278.8|83253.8|83275.1|83250.1|21
1611212820000|2021-01-21 07:07:00|83278.3|83253.3|83278.6|83253.6|83280.1|83255.1|83277.3|83252.3|35
1611212830000|2021-01-21 07:07:10|83278.5|83253.5|83279|83254|83279|83254|83277.2|83252.2|28
1611212840000|2021-01-21 07:07:20|83279.2|83254.2|83278.8|83253.8|83279.2|83254.2|83277.1|83252.1|33
1611212850000|2021-01-21 07:07:30|83278.9|83253.9|83270.6|83245.6|83286.2|83257.6|83270|83233.9|55
1611212860000|2021-01-21 07:07:40|83269.8|83244.8|83272.5|83247.5|83272.5|83247.5|83268.9|83243.9|35
1611212870000|2021-01-21 07:07:50|83273.7|83248.7|83273.2|83248.2|83274.2|83249.2|83272.6|83247.6|25
1611212880000|2021-01-21 07:08:00|83273.4|83248.4|83282.7|83232.7|83284.6|83248.4|83272.6|83232.3|21
1611212890000|2021-01-21 07:08:10|83282.8|83232.8|83284.8|83234.8|83284.8|83234.8|83282.5|83232.5|17
1611212900000|2021-01-21 07:08:20|83270.6|83245.6|83270.2|83245.2|83272.1|83247.1|83269.7|83244.7|19
1611212910000|2021-01-21 07:08:30|83269.8|83244.8|83277.6|83252.6|83277.6|83252.6|83269.8|83244.8|36
1611212920000|2021-01-21 07:08:40|83277.4|83252.4|83275.7|83250.7|83277.7|83252.7|83275.7|83250.7|28
1611212930000|2021-01-21 07:08:50|83275.5|83250.5|83273.4|83248.4|83275.5|83250.5|83272.6|83247.6|30
1611212940000|2021-01-21 07:09:00|83273.3|83248.3|83268.2|83243.2|83273.3|83248.3|83266.6|83241.6|31
1611212950000|2021-01-21 07:09:10|83266.6|83241.6|83272.4|83247.4|83274.6|83249.6|83266.6|83241.6|36
1611212960000|2021-01-21 07:09:20|83270.9|83245.9|83274.1|83249.1|83274.8|83249.8|83270.9|83245.9|28
1611212970000|2021-01-21 07:09:30|83274.2|83249.2|83295.8|83245.8|83295.8|83250.8|83274.1|83240|35
1611212980000|2021-01-21 07:09:40|83296|83246|83283.3|83258.3|83296|83258.6|83282.8|83246|20
1611212990000|2021-01-21 07:09:50|83283.6|83258.6|83283.5|83258.5|83283.6|83258.6|83278.7|83253.7|21
1611213000000|2021-01-21 07:10:00|83283.4|83258.4|83313.3|83288.3|83323.9|83288.3|83282|83253.4|49
1611213010000|2021-01-21 07:10:10|83313.9|83288.9|83317.6|83292.6|83332.8|83294.1|83311|83273.6|35
1611213020000|2021-01-21 07:10:20|83317.8|83292.8|83313.1|83288.1|83330.3|83293.5|83311.9|83271.8|40
1611213030000|2021-01-21 07:10:30|83312.5|83287.5|83320.6|83270.6|83328.7|83289.8|83309.3|83270.6|47
1611213040000|2021-01-21 07:10:40|83321.5|83271.5|83318.3|83268.3|83321.5|83271.5|83315.1|83265.1|42
1611213050000|2021-01-21 07:10:50|83318.6|83268.6|83313.2|83288.2|83327.1|83289.3|83311.7|83268.4|45
1611213060000|2021-01-21 07:11:00|83314.1|83289.1|83322.4|83272.4|83324.9|83289.1|83312.1|83271|29
1611213070000|2021-01-21 07:11:10|83322.8|83272.8|83327.1|83277.1|83328.1|83278.1|83322.3|83272.3|40
1611213080000|2021-01-21 07:11:20|83326.9|83276.9|83324.6|83274.6|83328|83291.8|83313.6|83273.9|40
1611213090000|2021-01-21 07:11:30|83324.5|83274.5|83325|83275|83325.5|83275.5|83324.4|83274.4|21
1611213100000|2021-01-21 07:11:40|83324.9|83274.9|83311.8|83286.8|83324.9|83286.8|83308.4|83271.1|24
1611213110000|2021-01-21 07:11:50|83311.6|83286.6|83327.6|83277.6|83330.7|83293.8|83310.7|83275.3|57
1611213120000|2021-01-21 07:12:00|83327.5|83277.5|83323.6|83273.6|83327.7|83277.7|83323.6|83273.6|30
1611213130000|2021-01-21 07:12:10|83323.5|83273.5|83310.6|83285.6|83324.2|83286.3|83310.3|83273.5|22
1611213140000|2021-01-21 07:12:20|83310.8|83285.8|83309.9|83284.9|83321.2|83285.8|83308.2|83269.8|25
1611213150000|2021-01-21 07:12:30|83309.8|83284.8|83314.8|83289.8|83315.9|83290.9|83309.6|83284.6|28
1611213160000|2021-01-21 07:12:40|83314.4|83289.4|83308.7|83283.7|83314.7|83289.7|83308|83283|31
1611213170000|2021-01-21 07:12:50|83308.5|83283.5|83308.8|83283.8|83308.9|83283.9|83308.5|83283.5|17
1611213180000|2021-01-21 07:13:00|83308.7|83283.7|83308.4|83283.4|83308.7|83283.7|83307.3|83282.3|16
1611213190000|2021-01-21 07:13:10|83308.6|83283.6|83309.8|83284.8|83309.9|83284.9|83308|83283|30
1611213200000|2021-01-21 07:13:20|83309.9|83284.9|83311|83286|83312.4|83287.4|83309.1|83284.1|21
1611213210000|2021-01-21 07:13:30|83311.3|83286.3|83307.5|83282.5|83311.4|83286.4|83307.3|83282.3|18
1611213220000|2021-01-21 07:13:40|83307.4|83282.4|83308.1|83283.1|83309.4|83284.4|83307.1|83282.1|32
1611213230000|2021-01-21 07:13:50|83308.4|83283.4|83305.6|83280.6|83308.9|83283.9|83302.4|83277.4|35
1611213240000|2021-01-21 07:14:00|83304.6|83279.6|83306.1|83281.1|83306.1|83281.1|83304.2|83279.2|29
1611213250000|2021-01-21 07:14:10|83305.9|83280.9|83304.2|83279.2|83305.9|83280.9|83303.8|83278.8|17
1611213260000|2021-01-21 07:14:20|83303.5|83278.5|83302.9|83277.9|83303.7|83278.7|83302.6|83277.6|16
1611213270000|2021-01-21 07:14:30|83302.7|83277.7|83302|83277|83303.1|83278.1|83301.8|83276.8|10
1611213280000|2021-01-21 07:14:40|83302.7|83277.7|83305.9|83280.9|83307.7|83282.7|83302.7|83277.7|35
1611213290000|2021-01-21 07:14:50|83305.7|83280.7|83307.6|83282.6|83308|83283|83305.6|83280.6|15
1611213300000|2021-01-21 07:15:00|83307.4|83282.4|83305.1|83280.1|83308.7|83283.7|83303.8|83278.8|27
1611213310000|2021-01-21 07:15:10|83304.7|83279.7|83305.8|83280.8|83306.3|83281.3|83304.2|83279.2|22
1611213320000|2021-01-21 07:15:20|83306|83281|83315.8|83290.8|83315.8|83290.8|83304.9|83279.9|38
1611213330000|2021-01-21 07:15:30|83315.5|83290.5|83315.1|83290.1|83318.4|83293.4|83315|83290|36
1611213340000|2021-01-21 07:15:40|83314.9|83289.9|83317.7|83292.7|83317.9|83292.9|83314.1|83289.1|39
1611213350000|2021-01-21 07:15:50|83317.5|83292.5|83318.9|83293.9|83319|83294|83317|83292|22
1611213360000|2021-01-21 07:16:00|83319.4|83294.4|83321.2|83296.2|83322.6|83297.6|83319.4|83294.4|33
1611213370000|2021-01-21 07:16:10|83321.4|83296.4|83316.6|83291.6|83321.8|83296.8|83315.1|83290.1|35
1611213380000|2021-01-21 07:16:20|83315.6|83290.6|83320.5|83295.5|83331.4|83296.4|83315.2|83281.4|37
1611213390000|2021-01-21 07:16:30|83319.2|83294.2|83321.1|83296.1|83321.5|83296.5|83318.7|83293.7|23
1611213400000|2021-01-21 07:16:40|83321.5|83296.5|83334.2|83284.2|83334.5|83296.8|83321.5|83283.2|26
1611213410000|2021-01-21 07:16:50|83334|83284|83320.1|83295.1|83334.6|83295.4|83319.2|83283.5|33
1611213420000|2021-01-21 07:17:00|83320.6|83295.6|83322.3|83297.3|83322.8|83297.8|83320.5|83295.5|32
1611213430000|2021-01-21 07:17:10|83322.2|83297.2|83322.7|83297.7|83322.7|83297.7|83321.9|83296.9|16
1611213440000|2021-01-21 07:17:20|83322.5|83297.5|83325.6|83300.6|83326.4|83301.4|83322.3|83297.3|30
1611213450000|2021-01-21 07:17:30|83325.3|83300.3|83325|83300|83326.6|83301.6|83324.6|83299.6|16
1611213460000|2021-01-21 07:17:40|83325.5|83300.5|83329.1|83304.1|83329.1|83304.1|83325|83300|30
1611213470000|2021-01-21 07:17:50|83328.5|83303.5|83333.1|83308.1|83334.3|83309.3|83326.2|83301.2|39
1611213480000|2021-01-21 07:18:00|83332.4|83307.4|83332.6|83307.6|83333.4|83308.4|83331.5|83306.5|26
1611213490000|2021-01-21 07:18:10|83332.2|83307.2|83324.9|83299.9|83339.3|83307.2|83323.7|83287|40
1611213500000|2021-01-21 07:18:20|83324.2|83299.2|83324.9|83299.9|83326.4|83301.4|83323.7|83298.7|40
1611213510000|2021-01-21 07:18:30|83324.5|83299.5|83325|83300|83325.3|83300.3|83323.3|83298.3|24
1611213520000|2021-01-21 07:18:40|83324.8|83299.8|83338|83288|83338.4|83300.2|83324.8|83286.7|12
1611213530000|2021-01-21 07:18:50|83338.2|83288.2|83325.8|83300.8|83342.7|83303.4|83325.8|83287.4|26
1611213540000|2021-01-21 07:19:00|83326.1|83301.1|83327.8|83302.8|83328.7|83303.7|83326.1|83301.1|32
1611213550000|2021-01-21 07:19:10|83328.3|83303.3|83326.2|83301.2|83329.4|83304.4|83325.6|83300.6|27
1611213560000|2021-01-21 07:19:20|83325.8|83300.8|83334.8|83284.8|83338.8|83300.8|83325.5|83284.8|23
1611213570000|2021-01-21 07:19:30|83334|83284|83333.4|83283.4|83335.1|83297.2|83318.9|83280.6|38
1611213580000|2021-01-21 07:19:40|83332.6|83282.6|83335.7|83285.7|83335.7|83296.7|83321.5|83282.6|18
1611213590000|2021-01-21 07:19:50|83337.2|83287.2|83334.3|83284.3|83340.5|83302.7|83326.8|83282.5|33
1611213600000|2021-01-21 07:20:00|83334.5|83284.5|83325.6|83300.6|83340.5|83302.4|83325.3|83284.5|17
1611213610000|2021-01-21 07:20:10|83325.9|83300.9|83337.3|83287.3|83338.2|83302.1|83325.9|83285.7|22
1611213620000|2021-01-21 07:20:20|83338.4|83288.4|83335.9|83285.9|83338.7|83300.1|83322.7|83283.4|26
1611213630000|2021-01-21 07:20:30|83337.8|83287.8|83335.7|83285.7|83337.8|83287.8|83333.4|83283.4|25
1611213640000|2021-01-21 07:20:40|83338.2|83288.2|83336.4|83286.4|83338.2|83288.2|83334.8|83284.8|28
1611213650000|2021-01-21 07:20:50|83336.3|83286.3|83334.5|83284.5|83336.6|83298.8|83322.7|83282.3|16
1611213660000|2021-01-21 07:21:00|83334.3|83284.3|83341.4|83291.4|83341.4|83301.6|83321.3|83283.4|31
1611213670000|2021-01-21 07:21:10|83328.8|83303.8|83328|83303|83330.8|83305.8|83326.1|83301.1|26
1611213680000|2021-01-21 07:21:20|83328.2|83303.2|83327.6|83302.6|83330.6|83305.6|83327.6|83302.6|22
1611213690000|2021-01-21 07:21:30|83328.2|83303.2|83329|83304|83329.5|83304.5|83327.8|83302.8|27
1611213700000|2021-01-21 07:21:40|83328.6|83303.6|83331.8|83306.8|83331.9|83306.9|83328|83303|27
1611213710000|2021-01-21 07:21:50|83332|83307|83331|83306|83332.8|83307.8|83330|83305|30
1611213720000|2021-01-21 07:22:00|83331.1|83306.1|83333.6|83308.6|83336|83311|83331.1|83306.1|36
1611213730000|2021-01-21 07:22:10|83333.8|83308.8|83331.1|83306.1|83335.3|83310.3|83330.5|83305.5|35
1611213740000|2021-01-21 07:22:20|83330.7|83305.7|83333.7|83308.7|83336.2|83311.2|83330.7|83305.7|42
1611213750000|2021-01-21 07:22:30|83334|83309|83332.3|83307.3|83334.3|83309.3|83331.9|83306.9|29
1611213760000|2021-01-21 07:22:40|83332.6|83307.6|83326.5|83301.5|83332.7|83307.7|83325.8|83300.8|40
1611213770000|2021-01-21 07:22:50|83326.6|83301.6|83320.3|83295.3|83327.3|83302.3|83319.3|83294.3|38
1611213780000|2021-01-21 07:23:00|83320.8|83295.8|83336.5|83286.5|83339.4|83300.4|83317|83279.8|44
1611213790000|2021-01-21 07:23:10|83336.1|83286.1|83339.5|83289.5|83340.7|83290.7|83336.1|83286.1|40
1611213800000|2021-01-21 07:23:20|83339.6|83289.6|83325.7|83300.7|83341|83303.1|83325.7|83288.3|33
1611213810000|2021-01-21 07:23:30|83325.8|83300.8|83326.4|83301.4|83327.1|83302.1|83324.1|83299.1|25
1611213820000|2021-01-21 07:23:40|83326.6|83301.6|83322|83297|83327.3|83302.3|83322|83297|37
1611213830000|2021-01-21 07:23:50|83323.6|83298.6|83322.2|83297.2|83324.9|83299.9|83321.9|83296.9|41
1611213840000|2021-01-21 07:24:00|83321.5|83296.5|83320.7|83295.7|83321.5|83296.5|83317.9|83292.9|21
1611213850000|2021-01-21 07:24:10|83320.1|83295.1|83317.1|83292.1|83320.1|83295.1|83316.3|83291.3|34
1611213860000|2021-01-21 07:24:20|83318.2|83293.2|83315.5|83290.5|83318.3|83293.3|83314.7|83289.7|30
1611213870000|2021-01-21 07:24:30|83315.7|83290.7|83315.7|83290.7|83316.2|83291.2|83313.3|83288.3|31
1611213880000|2021-01-21 07:24:40|83315.3|83290.3|83313.9|83288.9|83315.3|83290.3|83313.9|83288.9|33
1611213890000|2021-01-21 07:24:50|83313.8|83288.8|83316.1|83291.1|83316.3|83291.3|83309.3|83284.3|45
1611213900000|2021-01-21 07:25:00|83316|83291|83314.9|83289.9|83316|83291|83314.1|83289.1|27
1611213910000|2021-01-21 07:25:10|83314.7|83289.7|83320.4|83270.4|83324.7|83289.7|83313.3|83269.8|29
1611213920000|2021-01-21 07:25:20|83320.1|83270.1|83321.6|83271.6|83321.7|83271.7|83316.5|83266.5|49
1611213930000|2021-01-21 07:25:30|83320.4|83270.4|83315.4|83290.4|83328.9|83291.2|83314.9|83270.2|37
1611213940000|2021-01-21 07:25:40|83315.3|83290.3|83314.3|83289.3|83315.4|83290.4|83313.6|83288.6|27
1611213950000|2021-01-21 07:25:50|83314.2|83289.2|83317.7|83292.7|83318|83293|83314.2|83289.2|26
1611213960000|2021-01-21 07:26:00|83317.9|83292.9|83327.7|83277.7|83331.1|83294.4|83316.9|83277.5|29
1611213970000|2021-01-21 07:26:10|83328|83278|83324|83274|83328|83287.3|83309.2|83272.2|46
1611213980000|2021-01-21 07:26:20|83323.9|83273.9|83300.6|83275.6|83326.5|83276.5|83300.6|83269|35
1611213990000|2021-01-21 07:26:30|83292.3|83267.3|83296.2|83271.2|83296.7|83271.7|83286.9|83261.9|45
1611214000000|2021-01-21 07:26:40|83297|83272|83296.2|83271.2|83297.5|83272.5|83295.7|83270.7|32
1611214010000|2021-01-21 07:26:50|83295.9|83270.9|83297.8|83272.8|83298|83273|83295.9|83270.9|21
1611214020000|2021-01-21 07:27:00|83297.7|83272.7|83297.6|83272.6|83298.1|83273.1|83296.5|83271.5|28
1611214030000|2021-01-21 07:27:10|83297.7|83272.7|83297.6|83272.6|83298.9|83273.9|83297.6|83272.6|21
1611214040000|2021-01-21 07:27:20|83297.7|83272.7|83303.9|83278.9|83304.9|83279.9|83297.6|83272.6|28
1611214050000|2021-01-21 07:27:30|83303.8|83278.8|83310.5|83285.5|83310.5|83285.5|83303.8|83278.8|43
1611214060000|2021-01-21 07:27:40|83310.4|83285.4|83307.9|83282.9|83310.4|83285.4|83305.4|83280.4|26
1611214070000|2021-01-21 07:27:50|83308.8|83283.8|83308.3|83283.3|83308.8|83283.8|83307.8|83282.8|21
1611214080000|2021-01-21 07:28:00|83308.4|83283.4|83307.9|83282.9|83308.8|83283.8|83307.7|83282.7|12
1611214090000|2021-01-21 07:28:10|83307.8|83282.8|83296.1|83271.1|83311|83286|83288.9|83250.9|40
1611214100000|2021-01-21 07:28:20|83294.7|83269.7|83296.8|83271.8|83298.2|83273.2|83290.3|83265.3|58
1611214110000|2021-01-21 07:28:30|83296.6|83271.6|83300.6|83275.6|83308.8|83277.7|83296.6|83258.8|35
1611214120000|2021-01-21 07:28:40|83301|83276|83304.8|83279.8|83309|83284|83300.7|83275.7|36
1611214130000|2021-01-21 07:28:50|83304.9|83279.9|83304.3|83279.3|83305|83280|83301.8|83276.8|29
1611214140000|2021-01-21 07:29:00|83304.4|83279.4|83309.2|83284.2|83309.4|83284.4|83303.9|83278.9|32
1611214150000|2021-01-21 07:29:10|83308.6|83283.6|83317.9|83292.9|83331|83292.9|83308.2|83279.6|43
1611214160000|2021-01-21 07:29:20|83327.6|83277.6|83335.2|83285.2|83335.2|83296.4|83316.7|83277.6|36
1611214170000|2021-01-21 07:29:30|83335.3|83285.3|83322.5|83297.5|83336.3|83298.1|83322|83284.9|30
1611214180000|2021-01-21 07:29:40|83322.2|83297.2|83333.7|83283.7|83336.8|83297.5|83321.8|83283.7|24
1611214190000|2021-01-21 07:29:50|83333.8|83283.8|83333.2|83283.2|83335.6|83285.6|83332.9|83282.9|29
1611214200000|2021-01-21 07:30:00|83336.3|83286.3|83319.7|83294.7|83336.3|83296.7|83318.3|83286.3|27
1611214210000|2021-01-21 07:30:10|83319.2|83294.2|83339.3|83289.3|83341|83303|83318.9|83284.4|29
1611214220000|2021-01-21 07:30:20|83339.5|83289.5|83326.2|83301.2|83339.6|83301.2|83326.2|83288.3|21
1611214230000|2021-01-21 07:30:30|83326.1|83301.1|83337.8|83287.8|83339.9|83301.4|83326|83287.8|21
1611214240000|2021-01-21 07:30:40|83338.2|83288.2|83326.7|83301.7|83339.5|83303.5|83326.6|83287.6|25
1611214250000|2021-01-21 07:30:50|83327.5|83302.5|83327|83302|83328.2|83303.2|83326.5|83301.5|25
1611214260000|2021-01-21 07:31:00|83326.9|83301.9|83326.6|83301.6|83328.5|83303.5|83325.9|83300.9|28
1611214270000|2021-01-21 07:31:10|83326.4|83301.4|83334.1|83284.1|83338.8|83301.5|83323.4|83283.6|32
1611214280000|2021-01-21 07:31:20|83322|83297|83328.5|83303.5|83339.9|83304.3|83318.9|83280.5|46
1611214290000|2021-01-21 07:31:30|83328|83303|83330.7|83305.7|83331.8|83306.8|83327.4|83302.4|40
1611214300000|2021-01-21 07:31:40|83330.8|83305.8|83328.7|83303.7|83331.5|83306.5|83327.8|83302.8|34
1611214310000|2021-01-21 07:31:50|83328.6|83303.6|83326.5|83301.5|83328.6|83303.6|83324.2|83299.2|39
1611214320000|2021-01-21 07:32:00|83326.7|83301.7|83323.7|83298.7|83327.4|83302.4|83321.8|83296.8|44
1611214330000|2021-01-21 07:32:10|83324.7|83299.7|83342.2|83292.2|83342.8|83304.6|83322.6|83290.9|47
1611214340000|2021-01-21 07:32:20|83343|83293|83329.3|83304.3|83343.1|83306|83329.3|83292|20
1611214350000|2021-01-21 07:32:30|83328.4|83303.4|83314.4|83289.4|83332|83305.4|83314.4|83278.4|53
1611214360000|2021-01-21 07:32:40|83313.9|83288.9|83314.7|83264.7|83325|83289.5|83301.9|83263.1|52
1611214370000|2021-01-21 07:32:50|83314.3|83264.3|83313.9|83263.9|83316.7|83266.7|83313.4|83263.4|55
1611214380000|2021-01-21 07:33:00|83314.1|83264.1|83315.9|83265.9|83316.3|83266.3|83313.5|83263.5|38
1611214390000|2021-01-21 07:33:10|83317.2|83267.2|83307.2|83282.2|83321.5|83282.3|83306.7|83266.3|35
1611214400000|2021-01-21 07:33:20|83307.1|83282.1|83315.7|83290.7|83315.9|83290.9|83306|83281|39
1611214410000|2021-01-21 07:33:30|83315.4|83290.4|83320.9|83295.9|83320.9|83295.9|83314.8|83289.8|41
1611214420000|2021-01-21 07:33:40|83336.1|83286.1|83323.2|83298.2|83336.1|83298.5|83321.6|83282|27
1611214430000|2021-01-21 07:33:50|83323.4|83298.4|83320.9|83295.9|83323.5|83298.5|83320.7|83295.7|22
1611214440000|2021-01-21 07:34:00|83321.1|83296.1|83321.9|83296.9|83322.9|83297.9|83320.7|83295.7|32
1611214450000|2021-01-21 07:34:10|83322|83297|83323.9|83298.9|83324.4|83299.4|83322|83297|29
1611214460000|2021-01-21 07:34:20|83325.4|83300.4|83327.5|83302.5|83329.1|83304.1|83325.4|83300.4|39
1611214470000|2021-01-21 07:34:30|83327.3|83302.3|83328.8|83303.8|83329|83304|83327.3|83302.3|26
1611214480000|2021-01-21 07:34:40|83328.6|83303.6|83320.4|83295.4|83334.3|83303.7|83319.7|83283.3|26
1611214490000|2021-01-21 07:34:50|83320.1|83295.1|83321.8|83296.8|83321.9|83296.9|83319|83294|35
1611214500000|2021-01-21 07:35:00|83321.6|83296.6|83307.6|83282.6|83321.6|83296.6|83306.2|83281.2|54
1611214510000|2021-01-21 07:35:10|83307.1|83282.1|83309.2|83284.2|83309.7|83284.7|83307.1|83282.1|46
1611214520000|2021-01-21 07:35:20|83309.1|83284.1|83307.2|83282.2|83309.6|83284.6|83306.2|83281.2|24
1611214530000|2021-01-21 07:35:30|83307.1|83282.1|83306.9|83281.9|83307.8|83282.8|83305.7|83280.7|37
1611214540000|2021-01-21 07:35:40|83306.7|83281.7|83305.1|83280.1|83307.5|83282.5|83304.7|83279.7|27
1611214550000|2021-01-21 07:35:50|83302.4|83277.4|83300.7|83275.7|83302.8|83277.8|83298.7|83273.7|45
1611214560000|2021-01-21 07:36:00|83300.6|83275.6|83300.6|83275.6|83301.6|83276.6|83297.6|83272.6|35
1611214570000|2021-01-21 07:36:10|83300.8|83275.8|83302.9|83277.9|83303.8|83278.8|83298.8|83273.8|49
1611214580000|2021-01-21 07:36:20|83302.5|83277.5|83297.7|83272.7|83305.6|83280.6|83297.3|83272.3|49
1611214590000|2021-01-21 07:36:30|83297.4|83272.4|83286.2|83261.2|83298.4|83273.4|83281|83256|61
1611214600000|2021-01-21 07:36:40|83285.6|83260.6|83289.1|83264.1|83290.6|83265.6|83282.6|83257.6|58
1611214610000|2021-01-21 07:36:50|83288.7|83263.7|83285.9|83260.9|83290.3|83265.3|83283.2|83258.2|50
1611214620000|2021-01-21 07:37:00|83285.8|83260.8|83275.7|83250.7|83285.9|83260.9|83273.7|83248.7|57
1611214630000|2021-01-21 07:37:10|83275.4|83250.4|83269.6|83244.6|83276.4|83251.4|83267|83242|52
1611214640000|2021-01-21 07:37:20|83269.7|83244.7|83271.4|83246.4|83274.7|83249.7|83255.9|83230.9|67
1611214650000|2021-01-21 07:37:30|83269.4|83244.4|83254|83229|83269.4|83244.4|83251|83214.9|51
1611214660000|2021-01-21 07:37:40|83254.1|83229.1|83256.3|83231.3|83256.3|83231.3|83248.6|83223.6|46
1611214670000|2021-01-21 07:37:50|83257.7|83232.7|83260.9|83210.9|83262.5|83237.4|83252.2|83206.2|70
1611214680000|2021-01-21 07:38:00|83259.1|83209.1|83238.7|83213.7|83261.7|83214.8|83238.6|83201.4|50
1611214690000|2021-01-21 07:38:10|83238.6|83213.6|83244|83219|83248|83223|83238.6|83213.6|47
1611214700000|2021-01-21 07:38:20|83244.8|83219.8|83252.5|83227.5|83258.2|83233.2|83244.8|83219.8|63
1611214710000|2021-01-21 07:38:30|83252.2|83227.2|83250.5|83225.5|83254.5|83229.5|83250|83225|35
1611214720000|2021-01-21 07:38:40|83250.6|83225.6|83249.1|83224.1|83251.3|83226.3|83248.5|83223.5|37
1611214730000|2021-01-21 07:38:50|83249.4|83224.4|83249.5|83224.5|83252.4|83227.4|83249.2|83224.2|38
1611214740000|2021-01-21 07:39:00|83249.2|83224.2|83252.3|83227.3|83255.8|83230.8|83249.2|83224.2|39
1611214750000|2021-01-21 07:39:10|83252|83227|83254.2|83229.2|83254.2|83229.2|83251.9|83226.9|19
1611214760000|2021-01-21 07:39:20|83253.2|83228.2|83253.8|83228.8|83255.3|83230.3|83252.2|83227.2|26
1611214770000|2021-01-21 07:39:30|83253.9|83228.9|83261.6|83236.6|83261.6|83236.6|83253.9|83228.9|24
1611214780000|2021-01-21 07:39:40|83261.7|83236.7|83263.8|83238.8|83278|83241.5|83261.3|83226.6|42
1611214790000|2021-01-21 07:39:50|83264.9|83239.9|83274.3|83249.3|83275.6|83250.6|83264.5|83239.5|34
1611214800000|2021-01-21 07:40:00|83274.5|83249.5|83273.3|83248.3|83274.8|83249.8|83271.4|83246.4|28
1611214810000|2021-01-21 07:40:10|83273.1|83248.1|83274.4|83249.4|83274.9|83249.9|83270.6|83245.6|36
1611214820000|2021-01-21 07:40:20|83274.6|83249.6|83270.2|83245.2|83274.6|83249.6|83268.1|83243.1|28
1611214830000|2021-01-21 07:40:30|83270.3|83245.3|83266.1|83241.1|83270.3|83245.3|83263.4|83238.4|37
1611214840000|2021-01-21 07:40:40|83266|83241|83273|83248|83273.2|83248.2|83265.7|83240.7|29
1611214850000|2021-01-21 07:40:50|83272.9|83247.9|83274.3|83249.3|83274.4|83249.4|83272.7|83247.7|22
1611214860000|2021-01-21 07:41:00|83274.4|83249.4|83280.2|83255.2|83280.9|83255.9|83273.2|83248.2|37
1611214870000|2021-01-21 07:41:10|83280.3|83255.3|83282.9|83257.9|83282.9|83257.9|83280.3|83255.3|34
1611214880000|2021-01-21 07:41:20|83283.4|83258.4|83270.9|83245.9|83283.8|83258.8|83270.4|83245.4|54
1611214890000|2021-01-21 07:41:30|83270.5|83245.5|83264.4|83239.4|83271|83246|83263.4|83238.4|53
1611214900000|2021-01-21 07:41:40|83264.6|83239.6|83270.7|83245.7|83271.1|83246.1|83264.2|83239.2|32
1611214910000|2021-01-21 07:41:50|83268.6|83243.6|83267.8|83242.8|83269.4|83244.4|83265.3|83240.3|40
1611214920000|2021-01-21 07:42:00|83267.7|83242.7|83263.1|83238.1|83268.3|83243.3|83263.1|83238.1|29
1611214930000|2021-01-21 07:42:10|83263|83238|83262.7|83237.7|83264.3|83239.3|83260.9|83235.9|39
1611214940000|2021-01-21 07:42:20|83261.6|83236.6|83261.4|83236.4|83262|83237|83260.6|83235.6|16
1611214950000|2021-01-21 07:42:30|83261.3|83236.3|83258.9|83233.9|83261.3|83236.3|83258.1|83233.1|20
1611214960000|2021-01-21 07:42:40|83259.8|83234.8|83260.6|83235.6|83260.9|83235.9|83258.9|83233.9|16
1611214970000|2021-01-21 07:42:50|83260.9|83235.9|83269.1|83244.1|83270.3|83245.3|83259.6|83234.6|37
1611214980000|2021-01-21 07:43:00|83269.4|83244.4|83272.1|83247.1|83274.5|83249.5|83268.1|83243.1|32
1611214990000|2021-01-21 07:43:10|83271.7|83246.7|83272.3|83247.3|83272.8|83247.8|83271.6|83246.6|20
1611215000000|2021-01-21 07:43:20|83272.4|83247.4|83269|83244|83272.4|83247.4|83268.8|83243.8|18
1611215010000|2021-01-21 07:43:30|83269.1|83244.1|83267.6|83242.6|83269.2|83244.2|83267.3|83242.3|15
1611215020000|2021-01-21 07:43:40|83268.6|83243.6|83269.1|83244.1|83269.4|83244.4|83267.8|83242.8|24
1611215030000|2021-01-21 07:43:50|83270|83245|83272|83247|83274.1|83249.1|83270|83245|31
1611215040000|2021-01-21 07:44:00|83272.3|83247.3|83274.9|83249.9|83275.5|83250.5|83271.4|83246.4|23
1611215050000|2021-01-21 07:44:10|83274.8|83249.8|83276.9|83251.9|83277.6|83252.6|83274.1|83249.1|37
1611215060000|2021-01-21 07:44:20|83276.8|83251.8|83284.5|83259.5|83284.5|83259.5|83276.4|83251.4|28
1611215070000|2021-01-21 07:44:30|83284|83259|83282.1|83257.1|83284|83259|83281.8|83256.8|16
1611215080000|2021-01-21 07:44:40|83281.9|83256.9|83282.3|83232.3|83291.7|83256.9|83268.4|83231|37
1611215090000|2021-01-21 07:44:50|83282.4|83232.4|83268.5|83243.5|83283.9|83244.8|83268.2|83232.4|27
1611215100000|2021-01-21 07:45:00|83269.3|83244.3|83276.5|83251.5|83285.9|83252.3|83269.3|83235.5|33
1611215110000|2021-01-21 07:45:10|83277.8|83252.8|83269.4|83244.4|83278.8|83253.8|83268.2|83243.2|37
1611215120000|2021-01-21 07:45:20|83267.4|83242.4|83266.8|83241.8|83269.7|83244.7|83265.2|83240.2|38
1611215130000|2021-01-21 07:45:30|83266.9|83241.9|83259.9|83234.9|83267.6|83242.6|83255.6|83230.6|45
1611215140000|2021-01-21 07:45:40|83259.8|83234.8|83258.1|83233.1|83260.5|83235.5|83257.5|83232.5|37
1611215150000|2021-01-21 07:45:50|83257.9|83232.9|83252.2|83227.2|83258.2|83233.2|83252.2|83227.2|19
1611215160000|2021-01-21 07:46:00|83252.3|83227.3|83239.8|83214.8|83256.4|83228.1|83238.9|83205|51
1611215170000|2021-01-21 07:46:10|83239.6|83214.6|83249.7|83199.7|83250.3|83215.2|83235.9|83199.7|54
1611215180000|2021-01-21 07:46:20|83250|83200|83233.3|83208.3|83250|83212.3|83233.3|83199.6|40
1611215190000|2021-01-21 07:46:30|83233.4|83208.4|83245.7|83220.7|83246.6|83221.6|83233.4|83208.4|31
1611215200000|2021-01-21 07:46:40|83244|83219|83263.6|83213.6|83263.6|83229.5|83243.2|83212|39
1611215210000|2021-01-21 07:46:50|83263.9|83213.9|83271.4|83221.4|83276.2|83226.2|83263.8|83213.8|43
1611215220000|2021-01-21 07:47:00|83271.2|83221.2|83258.5|83233.5|83271.2|83234.1|83258.1|83218.4|29
1611215230000|2021-01-21 07:47:10|83258.8|83233.8|83255.4|83230.4|83258.8|83233.8|83253.8|83228.8|29
1611215240000|2021-01-21 07:47:20|83255.2|83230.2|83252.4|83227.4|83256|83231|83252.4|83227.4|21
1611215250000|2021-01-21 07:47:30|83257.7|83232.7|83254.8|83229.8|83257.7|83232.7|83249.5|83224.5|36
1611215260000|2021-01-21 07:47:40|83255|83230|83254.9|83229.9|83255.1|83230.1|83254.2|83229.2|19
1611215270000|2021-01-21 07:47:50|83255|83230|83256.7|83231.7|83258.6|83233.6|83253.9|83228.9|27
1611215280000|2021-01-21 07:48:00|83257.1|83232.1|83259.1|83234.1|83261.4|83236.4|83256.1|83231.1|32
1611215290000|2021-01-21 07:48:10|83259.2|83234.2|83256.8|83231.8|83265.3|83240.3|83255.8|83230.8|50
1611215300000|2021-01-21 07:48:20|83255.6|83230.6|83260.1|83235.1|83266.9|83241.9|83255.6|83230.6|54
1611215310000|2021-01-21 07:48:30|83260.3|83235.3|83252.1|83227.1|83260.3|83235.3|83252|83227|34
1611215320000|2021-01-21 07:48:40|83251.4|83226.4|83251.9|83226.9|83253.1|83228.1|83250.7|83225.7|22
1611215330000|2021-01-21 07:48:50|83252|83227|83242.2|83217.2|83252.5|83227.5|83239|83214|53
1611215340000|2021-01-21 07:49:00|83242|83217|83230.1|83205.1|83243.1|83218.1|83228.8|83203.8|50
1611215350000|2021-01-21 07:49:10|83230.6|83205.6|83223.3|83173.3|83230.6|83205.6|83209.6|83173.3|51
1611215360000|2021-01-21 07:49:20|83223.1|83173.1|83223.3|83173.3|83225.4|83187.8|83209.4|83172|48
1611215370000|2021-01-21 07:49:30|83223.6|83173.6|83221.4|83171.4|83223.6|83173.6|83219.3|83169.3|35
1611215380000|2021-01-21 07:49:40|83221.2|83171.2|83219.4|83169.4|83221.8|83171.8|83219.4|83169.4|18
1611215390000|2021-01-21 07:49:50|83205.6|83155.6|83217.2|83167.2|83218|83180.5|83199.9|83155.6|39
1611215400000|2021-01-21 07:50:00|83217.3|83167.3|83227.9|83177.9|83227.9|83191.1|83212.7|83167.3|44
1611215410000|2021-01-21 07:50:10|83227.7|83177.7|83222.2|83197.2|83229.2|83198.7|83218|83177.5|36
1611215420000|2021-01-21 07:50:20|83223.1|83198.1|83221.2|83196.2|83223.1|83198.1|83221|83196|22
1611215430000|2021-01-21 07:50:30|83220.9|83195.9|83225.2|83200.2|83225.4|83200.4|83220.9|83195.9|17
1611215440000|2021-01-21 07:50:40|83225.3|83200.3|83234.7|83209.7|83244.1|83209.9|83224.5|83188|32
1611215450000|2021-01-21 07:50:50|83234.9|83209.9|83231.3|83206.3|83248.1|83211.4|83231.3|83195.5|20
1611215460000|2021-01-21 07:51:00|83231.2|83206.2|83235.8|83210.8|83236.1|83211.1|83230.3|83205.3|37
1611215470000|2021-01-21 07:51:10|83235.9|83210.9|83243.3|83193.3|83243.3|83210.9|83227.7|83191.6|37
1611215480000|2021-01-21 07:51:20|83243.2|83193.2|83225.2|83200.2|83243.2|83207.7|83222.5|83193.2|35
1611215490000|2021-01-21 07:51:30|83223.6|83198.6|83231.6|83206.6|83245.9|83207.6|83222|83194.7|39
1611215500000|2021-01-21 07:51:40|83231.3|83206.3|83238.2|83213.2|83249.9|83214.7|83231.1|83199.9|41
1611215510000|2021-01-21 07:51:50|83237.4|83212.4|83247.5|83197.5|83248.4|83218.2|83236.5|83196.7|54
1611215520000|2021-01-21 07:52:00|83247.8|83197.8|83243.6|83218.6|83249.6|83220.8|83237.2|83197.8|32
1611215530000|2021-01-21 07:52:10|83243.4|83218.4|83260.5|83235.5|83273.1|83235.5|83243.2|83218.2|46
1611215540000|2021-01-21 07:52:20|83260.2|83235.2|83261.1|83236.1|83262.4|83237.4|83253.3|83228.3|48
1611215550000|2021-01-21 07:52:30|83259.8|83234.8|83254|83229|83260.6|83235.6|83253.3|83228.3|29
1611215560000|2021-01-21 07:52:40|83255|83230|83246.6|83221.6|83257.5|83232.5|83246.6|83221.6|35
1611215570000|2021-01-21 07:52:50|83246.2|83221.2|83246.2|83221.2|83247|83222|83244.3|83219.3|32
1611215580000|2021-01-21 07:53:00|83246.6|83221.6|83241.6|83216.6|83252.8|83221.6|83237.8|83200.2|46
1611215590000|2021-01-21 07:53:10|83241|83216|83239.3|83214.3|83242.5|83217.5|83238.6|83213.6|29
1611215600000|2021-01-21 07:53:20|83239.2|83214.2|83247.3|83222.3|83248.3|83223.3|83238.6|83213.6|36
1611215610000|2021-01-21 07:53:30|83246.9|83221.9|83246.2|83221.2|83247.9|83222.9|83245.9|83220.9|25
1611215620000|2021-01-21 07:53:40|83246.4|83221.4|83243|83218|83246.8|83221.8|83242.3|83217.3|35
1611215630000|2021-01-21 07:53:50|83242.9|83217.9|83246.9|83221.9|83247.8|83222.8|83241.7|83216.7|30
1611215640000|2021-01-21 07:54:00|83246.3|83221.3|83248.6|83223.6|83250.5|83225.5|83242.6|83217.6|40
1611215650000|2021-01-21 07:54:10|83251.8|83226.8|83262.6|83237.6|83262.6|83237.6|83251.6|83226.6|43
1611215660000|2021-01-21 07:54:20|83261.4|83236.4|83261.3|83236.3|83262.2|83237.2|83259.9|83234.9|28
1611215670000|2021-01-21 07:54:30|83261.4|83236.4|83261.8|83236.8|83263|83238|83261|83236|29
1611215680000|2021-01-21 07:54:40|83261.5|83236.5|83264.3|83239.3|83270.4|83245.4|83261.1|83236.1|43
1611215690000|2021-01-21 07:54:50|83264.6|83239.6|83265.6|83240.6|83271.3|83246.3|83261.3|83236.3|64
1611215700000|2021-01-21 07:55:00|83266.6|83241.6|83266.8|83241.8|83267.1|83242.1|83263.3|83238.3|33
1611215710000|2021-01-21 07:55:10|83266.7|83241.7|83276.9|83251.9|83279.1|83254.1|83264.2|83239.2|43
1611215720000|2021-01-21 07:55:20|83276.3|83251.3|83277.8|83252.8|83281.3|83256.3|83276.3|83251.3|55
1611215730000|2021-01-21 07:55:30|83277.7|83252.7|83284|83259|83286|83261|83277|83252|42
1611215740000|2021-01-21 07:55:40|83283.3|83258.3|83292.1|83267.1|83296|83271|83282|83257|56
1611215750000|2021-01-21 07:55:50|83292.2|83267.2|83289.2|83264.2|83299.6|83274.6|83288.6|83263.6|63
1611215760000|2021-01-21 07:56:00|83289.3|83264.3|83288.5|83263.5|83290|83265|83285.2|83260.2|48
1611215770000|2021-01-21 07:56:10|83288.6|83263.6|83291.6|83266.6|83291.9|83266.9|83286.1|83261.1|59
1611215780000|2021-01-21 07:56:20|83290.5|83265.5|83294.7|83269.7|83296.6|83271.6|83290.3|83265.3|53
1611215790000|2021-01-21 07:56:30|83294.6|83269.6|83288.6|83263.6|83296.7|83271.7|83288.6|83263.6|57
1611215800000|2021-01-21 07:56:40|83288|83263|83291.9|83266.9|83297.1|83272.1|83287.4|83262.4|50
1611215810000|2021-01-21 07:56:50|83292.3|83267.3|83297.3|83272.3|83297.6|83272.6|83291.7|83266.7|48
1611215820000|2021-01-21 07:57:00|83297.2|83272.2|83293.8|83268.8|83297.7|83272.7|83293.7|83268.7|43
1611215830000|2021-01-21 07:57:10|83293.9|83268.9|83312.7|83287.7|83312.8|83287.8|83293.9|83268.9|61
1611215840000|2021-01-21 07:57:20|83314.1|83289.1|83299.2|83274.2|83314.4|83289.4|83295.8|83270.8|62
1611215850000|2021-01-21 07:57:30|83299.3|83274.3|83304.5|83279.5|83306.4|83281.4|83299.3|83274.3|59
1611215860000|2021-01-21 07:57:40|83304.7|83279.7|83299.7|83274.7|83306.9|83281.9|83299.5|83274.5|51
1611215870000|2021-01-21 07:57:50|83299.3|83274.3|83302|83277|83304.2|83279.2|83296.8|83271.8|47
1611215880000|2021-01-21 07:58:00|83301.9|83276.9|83313.3|83288.3|83314.6|83289.6|83300.8|83275.8|60
1611215890000|2021-01-21 07:58:10|83314.4|83289.4|83329.2|83304.2|83332|83307|83314.4|83289.4|54
1611215900000|2021-01-21 07:58:20|83329.3|83304.3|83336.9|83311.9|83340.2|83315.2|83327.6|83302.6|59
1611215910000|2021-01-21 07:58:30|83336.7|83311.7|83340.3|83315.3|83342|83317|83335.6|83310.6|53
1611215920000|2021-01-21 07:58:40|83340.1|83315.1|83343.8|83318.8|83346|83321|83339.1|83314.1|58
1611215930000|2021-01-21 07:58:50|83343.9|83318.9|83345.2|83320.2|83345.2|83320.2|83339.9|83314.9|47
1611215940000|2021-01-21 07:59:00|83345.1|83320.1|83346.8|83321.8|83347.6|83322.6|83342.9|83317.9|61
1611215950000|2021-01-21 07:59:10|83347.1|83322.1|83344.5|83319.5|83347.1|83322.1|83341.9|83316.9|49
1611215960000|2021-01-21 07:59:20|83344|83319|83341.1|83316.1|83347.6|83322.6|83341|83316|53
1611215970000|2021-01-21 07:59:30|83341.2|83316.2|83331|83306|83341.9|83316.9|83330.4|83305.4|58
1611215980000|2021-01-21 07:59:40|83331.5|83306.5|83326.9|83301.9|83331.5|83306.5|83326.7|83301.7|56
1611215990000|2021-01-21 07:59:50|83325.8|83300.8|83332.1|83307.1|83337.5|83312.5|83323.7|83298.7|62
1611216000000|2021-01-21 08:00:00|83331.8|83306.8|83289.6|83264.6|83333.9|83308.9|83286.2|83261.2|73
1611216010000|2021-01-21 08:00:10|83289.8|83264.8|83287.2|83262.2|83293.2|83268.2|83280.7|83255.7|66
1611216020000|2021-01-21 08:00:20|83287.4|83262.4|83300.8|83275.8|83303.5|83278.5|83287.3|83253.5|64
1611216030000|2021-01-21 08:00:30|83300.7|83275.7|83295.1|83270.1|83301|83276|83291.6|83266.6|54
1611216040000|2021-01-21 08:00:40|83295|83270|83292.1|83267.1|83300|83275|83283.2|83258.2|59
1611216050000|2021-01-21 08:00:50|83292|83267|83292.1|83267.1|83297.5|83272.5|83290.8|83265.8|59
1611216060000|2021-01-21 08:01:00|83293.8|83268.8|83276.6|83251.6|83293.8|83268.8|83274.5|83249.5|64
1611216070000|2021-01-21 08:01:10|83276.4|83251.4|83271|83246|83277|83252|83264.8|83239.8|58
1611216080000|2021-01-21 08:01:20|83270.7|83245.7|83273.6|83248.6|83277.3|83252.3|83270.7|83245.7|46
1611216090000|2021-01-21 08:01:30|83273.7|83248.7|83255.2|83230.2|83273.7|83248.7|83253.5|83228.5|53
1611216100000|2021-01-21 08:01:40|83254.7|83229.7|83250.4|83225.4|83260.6|83235.6|83250.1|83225.1|62
1611216110000|2021-01-21 08:01:50|83250.6|83225.6|83238.3|83213.3|83251.1|83226.1|83238.3|83213.3|53
1611216120000|2021-01-21 08:02:00|83238.8|83213.8|83234.9|83209.9|83239|83214|83232.1|83207.1|50
1611216130000|2021-01-21 08:02:10|83234.4|83209.4|83235.3|83210.3|83237.4|83212.4|83232.1|83207.1|42
1611216140000|2021-01-21 08:02:20|83235.2|83210.2|83230.1|83205.1|83235.2|83210.2|83226.2|83201.2|54
1611216150000|2021-01-21 08:02:30|83229|83204|83241.8|83216.8|83242.5|83217.5|83228.5|83203.5|40
1611216160000|2021-01-21 08:02:40|83240.3|83215.3|83228.7|83203.7|83240.7|83215.7|83227.3|83202.3|47
1611216170000|2021-01-21 08:02:50|83228.5|83203.5|83225.6|83200.6|83229.5|83204.5|83225.4|83200.4|45
1611216180000|2021-01-21 08:03:00|83226.8|83201.8|83225|83200|83229.5|83204.5|83224.8|83199.8|38
1611216190000|2021-01-21 08:03:10|83225.1|83200.1|83228.1|83203.1|83229.2|83204.2|83225|83200|40
1611216200000|2021-01-21 08:03:20|83228|83203|83228|83203|83232.6|83207.6|83227.5|83202.5|31
1611216210000|2021-01-21 08:03:30|83228.3|83203.3|83232.3|83207.3|83232.8|83207.8|83224.3|83199.3|47
1611216220000|2021-01-21 08:03:40|83232.2|83207.2|83224.7|83199.7|83232.4|83207.4|83224|83199|51
1611216230000|2021-01-21 08:03:50|83224.8|83199.8|83227.8|83202.8|83229.3|83204.3|83221.6|83196.6|52
1611216240000|2021-01-21 08:04:00|83227.9|83202.9|83229|83204|83231|83206|83223.1|83198.1|55
1611216250000|2021-01-21 08:04:10|83228.9|83203.9|83227.5|83202.5|83229|83204|83224.2|83199.2|52
1611216260000|2021-01-21 08:04:20|83227.4|83202.4|83224.8|83199.8|83228.1|83203.1|83224.2|83199.2|43
1611216270000|2021-01-21 08:04:30|83225|83200|83229.9|83204.9|83230.4|83205.4|83225|83200|44
1611216280000|2021-01-21 08:04:40|83230|83205|83226.7|83201.7|83230.8|83205.8|83226|83201|42
1611216290000|2021-01-21 08:04:50|83226.8|83201.8|83226.5|83201.5|83228.4|83203.4|83226.2|83201.2|40
1611216300000|2021-01-21 08:05:00|83226.6|83201.6|83227.6|83202.6|83228|83203|83225.3|83200.3|44
1611216310000|2021-01-21 08:05:10|83227.4|83202.4|83231.9|83206.9|83232.9|83207.9|83224.3|83199.3|50
1611216320000|2021-01-21 08:05:20|83232|83207|83231|83206|83232|83207|83229.6|83204.6|40
1611216330000|2021-01-21 08:05:30|83231.4|83206.4|83225.9|83200.9|83232.4|83207.4|83225.5|83200.5|48
1611216340000|2021-01-21 08:05:40|83225.7|83200.7|83232.8|83207.8|83235.8|83210.8|83225.7|83200.7|44
1611216350000|2021-01-21 08:05:50|83232.6|83207.6|83232.2|83207.2|83233.1|83208.1|83230|83205|46
1611216360000|2021-01-21 08:06:00|83232.8|83207.8|83241.2|83216.2|83245.9|83220.9|83232.8|83207.8|56
1611216370000|2021-01-21 08:06:10|83241.3|83216.3|83237.4|83212.4|83241.7|83216.7|83237.2|83212.2|38
1611216380000|2021-01-21 08:06:20|83237.1|83212.1|83228.9|83203.9|83237.7|83212.7|83228.5|83203.5|54
1611216390000|2021-01-21 08:06:30|83228.5|83203.5|83230.6|83205.6|83230.8|83205.8|83228.5|83203.5|39
1611216400000|2021-01-21 08:06:40|83230.4|83205.4|83231.8|83206.8|83233|83208|83230.2|83205.2|44
1611216410000|2021-01-21 08:06:50|83231.6|83206.6|83237.4|83212.4|83238.1|83213.1|83230.9|83205.9|38
1611216420000|2021-01-21 08:07:00|83236|83211|83238.3|83213.3|83238.3|83213.3|83235.2|83210.2|38
1611216430000|2021-01-21 08:07:10|83238.5|83213.5|83253.7|83228.7|83254|83229|83238.5|83213.5|47
1611216440000|2021-01-21 08:07:20|83254.6|83229.6|83258.7|83233.7|83259.4|83234.4|83254.6|83229.6|43
1611216450000|2021-01-21 08:07:30|83258.2|83233.2|83267.8|83242.8|83270.5|83245.5|83257.6|83232.6|55
1611216460000|2021-01-21 08:07:40|83268|83243|83264.7|83239.7|83268.1|83243.1|83264.5|83239.5|36
1611216470000|2021-01-21 08:07:50|83264.8|83239.8|83263.3|83238.3|83265|83240|83262.2|83237.2|33
1611216480000|2021-01-21 08:08:00|83264.3|83239.3|83259.8|83234.8|83264.4|83239.4|83254|83229|52
1611216490000|2021-01-21 08:08:10|83259.7|83234.7|83262.5|83237.5|83264.4|83239.4|83259.7|83234.7|52
1611216500000|2021-01-21 08:08:20|83262.4|83237.4|83268.1|83243.1|83268.2|83243.2|83262.2|83237.2|49
1611216510000|2021-01-21 08:08:30|83267.8|83242.8|83261.5|83236.5|83267.9|83242.9|83260.9|83235.9|47
1611216520000|2021-01-21 08:08:40|83261.6|83236.6|83264|83239|83264.5|83239.5|83261.3|83236.3|34
1611216530000|2021-01-21 08:08:50|83263.9|83238.9|83264|83239|83264.2|83239.2|83263.3|83238.3|17
1611216540000|2021-01-21 08:09:00|83263.2|83238.2|83262.4|83237.4|83263.5|83238.5|83262|83237|18
1611216550000|2021-01-21 08:09:10|83262.8|83237.8|83262.2|83237.2|83262.8|83237.8|83261.7|83236.7|20
1611216560000|2021-01-21 08:09:20|83262.6|83237.6|83258.8|83233.8|83265.6|83240.6|83258.6|83233.6|37
1611216570000|2021-01-21 08:09:30|83260|83235|83258.2|83233.2|83260.8|83235.8|83258|83233|27
1611216580000|2021-01-21 08:09:40|83257.8|83232.8|83246.9|83221.9|83259.1|83234.1|83246.7|83221.7|40
1611216590000|2021-01-21 08:09:50|83247.3|83222.3|83249.5|83224.5|83250.1|83225.1|83245.4|83220.4|38
1611216600000|2021-01-21 08:10:00|83249.6|83224.6|83257.4|83232.4|83265.8|83232.4|83247.9|83214.3|51
1611216610000|2021-01-21 08:10:10|83256.7|83231.7|83252.2|83227.2|83266.1|83231.8|83250.3|83214.4|46
1611216620000|2021-01-21 08:10:20|83252|83227|83250.5|83225.5|83252.1|83227.1|83250|83225|41
1611216630000|2021-01-21 08:10:30|83250.2|83225.2|83254.3|83229.3|83256|83231|83249|83224|32
1611216640000|2021-01-21 08:10:40|83254.5|83229.5|83257.4|83232.4|83270.7|83235.3|83254.2|83218.2|36
1611216650000|2021-01-21 08:10:50|83258.1|83233.1|83262.9|83237.9|83263.3|83238.3|83258.1|83233.1|26
1611216660000|2021-01-21 08:11:00|83262.2|83237.2|83258.8|83233.8|83262.2|83237.2|83257.9|83232.9|19
1611216670000|2021-01-21 08:11:10|83258.6|83233.6|83256.7|83231.7|83260.6|83235.6|83256.7|83231.7|29
1611216680000|2021-01-21 08:11:20|83256.5|83231.5|83256.5|83231.5|83257.9|83232.9|83254.3|83229.3|30
1611216690000|2021-01-21 08:11:30|83257.6|83232.6|83262|83237|83262.5|83237.5|83257.6|83232.6|32
1611216700000|2021-01-21 08:11:40|83261.9|83236.9|83262.2|83237.2|83262.4|83237.4|83261.3|83236.3|19
1611216710000|2021-01-21 08:11:50|83261.7|83236.7|83258.7|83233.7|83261.7|83236.7|83258.1|83233.1|17
1611216720000|2021-01-21 08:12:00|83258.6|83233.6|83250|83225|83258.7|83233.7|83247.8|83222.8|49
1611216730000|2021-01-21 08:12:10|83250.4|83225.4|83266|83241|83266.6|83241.6|83250.2|83225.2|46
1611216740000|2021-01-21 08:12:20|83265.7|83240.7|83269.2|83244.2|83271.2|83246.2|83265.7|83240.7|26
1611216750000|2021-01-21 08:12:30|83269.5|83244.5|83262.2|83237.2|83269.5|83244.5|83261.2|83236.2|41
1611216760000|2021-01-21 08:12:40|83261.4|83236.4|83267|83242|83267|83242|83261.2|83236.2|26
1611216770000|2021-01-21 08:12:50|83265.2|83240.2|83265.2|83240.2|83265.6|83240.6|83264.7|83239.7|22
1611216780000|2021-01-21 08:13:00|83265.6|83240.6|83260.8|83235.8|83265.7|83240.7|83260.8|83235.8|30
1611216790000|2021-01-21 08:13:10|83261.9|83236.9|83255.1|83230.1|83262.2|83237.2|83252.6|83227.6|28
1611216800000|2021-01-21 08:13:20|83254.6|83229.6|83259.9|83234.9|83260|83235|83254|83229|26
1611216810000|2021-01-21 08:13:30|83260.1|83235.1|83266.4|83241.4|83266.4|83241.4|83258.8|83233.8|47
1611216820000|2021-01-21 08:13:40|83266.3|83241.3|83265.4|83240.4|83268.9|83243.9|83258.8|83233.8|40
1611216830000|2021-01-21 08:13:50|83264.8|83239.8|83268.5|83243.5|83270.7|83245.7|83264.8|83239.8|36
1611216840000|2021-01-21 08:14:00|83268.7|83243.7|83268.3|83243.3|83269.1|83244.1|83263.4|83238.4|46
1611216850000|2021-01-21 08:14:10|83268.2|83243.2|83272.1|83247.1|83273.6|83248.6|83268.2|83243.2|39
1611216860000|2021-01-21 08:14:20|83271.9|83246.9|83275.3|83250.3|83278.2|83253.2|83270.9|83245.9|32
1611216870000|2021-01-21 08:14:30|83275.7|83250.7|83272.3|83247.3|83276.1|83251.1|83272|83247|37
1611216880000|2021-01-21 08:14:40|83272|83247|83270|83245|83272.7|83247.7|83270|83245|41
1611216890000|2021-01-21 08:14:50|83269.4|83244.4|83274.4|83249.4|83275.3|83250.3|83269.2|83244.2|40
1611216900000|2021-01-21 08:15:00|83274.5|83249.5|83270.8|83245.8|83275.2|83250.2|83270.6|83245.6|36
1611216910000|2021-01-21 08:15:10|83271|83246|83270.5|83245.5|83272.7|83247.7|83270.4|83245.4|38
1611216920000|2021-01-21 08:15:20|83272|83247|83271.6|83246.6|83273|83248|83269.7|83244.7|25
1611216930000|2021-01-21 08:15:30|83271.3|83246.3|83273.2|83248.2|83274|83249|83271.3|83246.3|27
1611216940000|2021-01-21 08:15:40|83273.3|83248.3|83276.2|83251.2|83277.3|83252.3|83272.8|83247.8|29
1611216950000|2021-01-21 08:15:50|83275.5|83250.5|83274.4|83249.4|83276.1|83251.1|83273.6|83248.6|16
1611216960000|2021-01-21 08:16:00|83279|83254|83277.4|83252.4|83281.3|83256.3|83276|83251|43
1611216970000|2021-01-21 08:16:10|83276.9|83251.9|83282.3|83257.3|83282.3|83257.3|83276.9|83251.9|47
1611216980000|2021-01-21 08:16:20|83282.7|83257.7|83285|83260|83285.7|83260.7|83282.6|83257.6|32
1611216990000|2021-01-21 08:16:30|83284.8|83259.8|83284.9|83259.9|83285.2|83260.2|83284.5|83259.5|19
1611217000000|2021-01-21 08:16:40|83284.7|83259.7|83289.5|83264.5|83290.4|83265.4|83284.1|83259.1|33
1611217010000|2021-01-21 08:16:50|83290.3|83265.3|83292.9|83267.9|83293.8|83268.8|83288.2|83263.2|34
1611217020000|2021-01-21 08:17:00|83293.1|83268.1|83293.8|83268.8|83296.5|83271.5|83292.9|83267.9|31
1611217030000|2021-01-21 08:17:10|83294.3|83269.3|83302.7|83277.7|83303.1|83278.1|83293.8|83268.8|31
1611217040000|2021-01-21 08:17:20|83303.7|83278.7|83320.5|83295.5|83320.7|83295.7|83302.8|83277.8|61
1611217050000|2021-01-21 08:17:30|83320.2|83295.2|83317.9|83292.9|83325.3|83300.3|83317.8|83292.8|58
1611217060000|2021-01-21 08:17:40|83317.7|83292.7|83310.2|83285.2|83319.6|83294.6|83307.5|83282.5|57
1611217070000|2021-01-21 08:17:50|83310|83285|83299.1|83274.1|83310|83285|83298.1|83273.1|37
1611217080000|2021-01-21 08:18:00|83298.8|83273.8|83306.5|83281.5|83308|83283|83298.8|83273.8|52
1611217090000|2021-01-21 08:18:10|83307|83282|83306.3|83281.3|83308.7|83283.7|83299.3|83274.3|54
1611217100000|2021-01-21 08:18:20|83306.5|83281.5|83308.6|83283.6|83308.6|83283.6|83304.3|83279.3|38
1611217110000|2021-01-21 08:18:30|83308.7|83283.7|83308.3|83283.3|83309|83284|83307.6|83282.6|27
1611217120000|2021-01-21 08:18:40|83308.2|83283.2|83306.2|83281.2|83309.5|83284.5|83304.5|83279.5|41
1611217130000|2021-01-21 08:18:50|83305.8|83280.8|83307.4|83282.4|83308.4|83283.4|83305.7|83280.7|29
1611217140000|2021-01-21 08:19:00|83307.7|83282.7|83311.3|83286.3|83311.3|83286.3|83307.3|83282.3|39
1611217150000|2021-01-21 08:19:10|83311|83286|83305.2|83280.2|83311|83286|83303.6|83278.6|43
1611217160000|2021-01-21 08:19:20|83305.1|83280.1|83318.8|83293.8|83318.8|83293.8|83304.7|83279.7|44
1611217170000|2021-01-21 08:19:30|83318.7|83293.7|83334|83309|83344.9|83310.1|83318.7|83293.4|50
1611217180000|2021-01-21 08:19:40|83334.6|83309.6|83353.6|83328.6|83369.8|83332.2|83334.1|83309.1|61
1611217190000|2021-01-21 08:19:50|83354.1|83329.1|83356|83331|83357.6|83332.6|83353.4|83328.4|53
1611217200000|2021-01-21 08:20:00|83356.5|83331.5|83357.2|83332.2|83357.9|83332.9|83353.8|83328.8|59
1611217210000|2021-01-21 08:20:10|83357.4|83332.4|83362.7|83337.7|83363.5|83338.5|83357.4|83332.4|56
1611217220000|2021-01-21 08:20:20|83362.4|83337.4|83358.2|83333.2|83365|83340|83357.4|83332.4|57
1611217230000|2021-01-21 08:20:30|83358.3|83333.3|83348.2|83323.2|83359.7|83334.7|83343|83318|46
1611217240000|2021-01-21 08:20:40|83349.1|83324.1|83369.4|83344.4|83380.2|83344.8|83348.9|83323.9|67
1611217250000|2021-01-21 08:20:50|83368.8|83343.8|83373.9|83348.9|83389.8|83353.6|83368.8|83336.9|47
1611217260000|2021-01-21 08:21:00|83374.3|83349.3|83361.5|83311.5|83383.8|83349.3|83349.8|83311.4|52
1611217270000|2021-01-21 08:21:10|83361.6|83311.6|83354.6|83329.6|83366.5|83331|83347.9|83310.2|66
1611217280000|2021-01-21 08:21:20|83354.8|83329.8|83340.4|83315.4|83358.8|83329.8|83340.4|83308.4|58
1611217290000|2021-01-21 08:21:30|83340.5|83315.5|83343.5|83318.5|83343.5|83318.5|83340.5|83315.5|29
1611217300000|2021-01-21 08:21:40|83343.7|83318.7|83340.5|83315.5|83345.5|83320.5|83340.5|83315.5|46
1611217310000|2021-01-21 08:21:50|83341.1|83316.1|83375.3|83325.3|83375.3|83333.9|83340.7|83315.7|45
1611217320000|2021-01-21 08:22:00|83364|83339|83357.8|83332.8|83375.3|83339|83353.5|83319.5|56
1611217330000|2021-01-21 08:22:10|83357.7|83332.7|83365.9|83340.9|83368.9|83343.9|83350.8|83325.8|57
1611217340000|2021-01-21 08:22:20|83365.6|83340.6|83365.3|83340.3|83366.8|83341.8|83364.7|83339.7|29
1611217350000|2021-01-21 08:22:30|83364.7|83339.7|83366.5|83341.5|83370.5|83345.5|83364|83339|59
1611217360000|2021-01-21 08:22:40|83366.2|83341.2|83370.7|83345.7|83373.2|83348.2|83366.2|83341.2|48
1611217370000|2021-01-21 08:22:50|83372|83347|83377.9|83352.9|83378|83353|83370.2|83345.2|48
1611217380000|2021-01-21 08:23:00|83377.6|83352.6|83380.7|83355.7|83380.7|83355.7|83374.8|83349.8|50
1611217390000|2021-01-21 08:23:10|83380.6|83355.6|83378.7|83353.7|83381.2|83356.2|83378.2|83353.2|38
1611217400000|2021-01-21 08:23:20|83379|83354|83378.5|83353.5|83379.5|83354.5|83378.4|83353.4|37
1611217410000|2021-01-21 08:23:30|83378.6|83353.6|83378.5|83353.5|83380|83355|83375.7|83350.7|51
1611217420000|2021-01-21 08:23:40|83379.1|83354.1|83374.4|83349.4|83379.1|83354.1|83368.1|83343.1|53
1611217430000|2021-01-21 08:23:50|83375.3|83350.3|83394.4|83369.4|83396.8|83371.8|83373.2|83348.2|44
1611217440000|2021-01-21 08:24:00|83395|83370|83394.8|83369.8|83396.9|83371.9|83393.7|83368.7|48
1611217450000|2021-01-21 08:24:10|83394.9|83369.9|83387.5|83362.5|83394.9|83369.9|83382.8|83357.8|48
1611217460000|2021-01-21 08:24:20|83388|83363|83385.5|83360.5|83388|83363|83379.8|83354.8|53
1611217470000|2021-01-21 08:24:30|83386.4|83361.4|83384.4|83359.4|83394.6|83369.6|83384.2|83359.2|45
1611217480000|2021-01-21 08:24:40|83382.8|83357.8|83376.8|83351.8|83383.8|83358.8|83366.7|83341.7|54
1611217490000|2021-01-21 08:24:50|83377.7|83352.7|83382.6|83357.6|83383.6|83358.6|83377.1|83352.1|55
1611217500000|2021-01-21 08:25:00|83381.7|83356.7|83377.3|83352.3|83382.2|83357.2|83376.2|83351.2|48
1611217510000|2021-01-21 08:25:10|83377.5|83352.5|83363.1|83338.1|83378.2|83352.6|83361.3|83322.9|51
1611217520000|2021-01-21 08:25:20|83363.3|83338.3|83349.9|83324.9|83372.5|83338.7|83349.9|83317.2|48
1611217530000|2021-01-21 08:25:30|83350.2|83325.2|83361.6|83336.6|83362.2|83337.2|83343.4|83310.5|62
1611217540000|2021-01-21 08:25:40|83361.7|83336.7|83364.5|83339.5|83369.6|83344.6|83361.7|83336.7|52
1611217550000|2021-01-21 08:25:50|83364.4|83339.4|83354.4|83329.4|83365|83340|83353.8|83328.8|41
1611217560000|2021-01-21 08:26:00|83355.2|83330.2|83367.1|83342.1|83367.8|83342.8|83354.3|83329.3|45
1611217570000|2021-01-21 08:26:10|83366.8|83341.8|83370.7|83345.7|83371|83346|83364|83339|52
1611217580000|2021-01-21 08:26:20|83371.2|83346.2|83385.6|83360.6|83388.3|83363.3|83371.2|83346.2|35
1611217590000|2021-01-21 08:26:30|83387.5|83362.5|83360.4|83335.4|83388|83363|83359.4|83334.4|58
1611217600000|2021-01-21 08:26:40|83361.8|83336.8|83361.3|83336.3|83363.1|83338.1|83359.5|83334.5|42
1611217610000|2021-01-21 08:26:50|83362.1|83337.1|83357.5|83332.5|83362.6|83337.6|83353.8|83328.8|44
1611217620000|2021-01-21 08:27:00|83357.4|83332.4|83361.7|83336.7|83362.3|83337.3|83356.3|83331.3|33
1611217630000|2021-01-21 08:27:10|83362.1|83337.1|83368.1|83343.1|83368.1|83343.1|83361.1|83336.1|40
1611217640000|2021-01-21 08:27:20|83367.6|83342.6|83367.7|83342.7|83368.5|83343.5|83367.2|83342.2|35
1611217650000|2021-01-21 08:27:30|83367.4|83342.4|83367.5|83342.5|83368.6|83343.6|83366.7|83341.7|34
1611217660000|2021-01-21 08:27:40|83367.6|83342.6|83369.5|83344.5|83369.9|83344.9|83366.9|83341.9|39
1611217670000|2021-01-21 08:27:50|83369.3|83344.3|83369|83344|83369.6|83344.6|83365.2|83340.2|32
1611217680000|2021-01-21 08:28:00|83368.9|83343.9|83364.1|83339.1|83369|83344|83363.6|83338.6|47
1611217690000|2021-01-21 08:28:10|83363.3|83338.3|83358.1|83333.1|83364.9|83339.9|83351.5|83326.5|48
1611217700000|2021-01-21 08:28:20|83358|83333|83349.6|83324.6|83358|83333|83349.1|83324.1|52
1611217710000|2021-01-21 08:28:30|83350.4|83325.4|83365.4|83340.4|83368.9|83343.9|83350.4|83325.4|55
1611217720000|2021-01-21 08:28:40|83365.2|83340.2|83397.3|83347.3|83397.3|83358.7|83365|83340|54
1611217730000|2021-01-21 08:28:50|83397|83347|83382.2|83357.2|83397|83360.1|83382.1|83345.8|28
1611217740000|2021-01-21 08:29:00|83381.9|83356.9|83381|83356|83382.3|83357.3|83380.4|83355.4|29
1611217750000|2021-01-21 08:29:10|83381.4|83356.4|83365.8|83340.8|83381.4|83356.4|83362.6|83337.6|57
1611217760000|2021-01-21 08:29:20|83365.6|83340.6|83377.4|83352.4|83390.5|83352.4|83365.3|83337.2|48
1611217770000|2021-01-21 08:29:30|83377.8|83352.8|83379.3|83329.3|83380.4|83353.2|83363|83328.6|36
1611217780000|2021-01-21 08:29:40|83367|83342|83375.3|83350.3|83375.3|83350.3|83366.3|83341.3|53
1611217790000|2021-01-21 08:29:50|83375|83350|83376.6|83351.6|83388.8|83351.6|83373.9|83337.2|31
1611217800000|2021-01-21 08:30:00|83378.9|83353.9|83375.8|83350.8|83393.6|83353.9|83371.8|83340.2|37
1611217810000|2021-01-21 08:30:10|83375.4|83350.4|83375.2|83350.2|83376.2|83351.2|83375.2|83350.2|27
1611217820000|2021-01-21 08:30:20|83375.5|83350.5|83375.5|83350.5|83376.8|83351.8|83375.5|83350.5|15
1611217830000|2021-01-21 08:30:30|83374.4|83349.4|83373.2|83348.2|83375.8|83350.8|83373.2|83348.2|21
1611217840000|2021-01-21 08:30:40|83373.3|83348.3|83373.2|83348.2|83389.4|83349.3|83373|83337.7|21
1611217850000|2021-01-21 08:30:50|83366.9|83341.9|83363.2|83338.2|83389.4|83354.7|83362.6|83337.6|53
1611217860000|2021-01-21 08:31:00|83362.3|83337.3|83357.4|83332.4|83366.1|83337.7|83351.2|83314.7|51
1611217870000|2021-01-21 08:31:10|83358.2|83333.2|83364|83339|83364|83339|83357|83332|51
1611217880000|2021-01-21 08:31:20|83363.8|83338.8|83355.3|83330.3|83364|83339|83354.6|83329.6|40
1611217890000|2021-01-21 08:31:30|83355.5|83330.5|83364|83339|83364.8|83339.8|83355.5|83330.5|39
1611217900000|2021-01-21 08:31:40|83364.6|83339.6|83381.9|83356.9|83383.6|83358.6|83364.1|83339.1|61
1611217910000|2021-01-21 08:31:50|83381.1|83356.1|83376.1|83351.1|83382.1|83357.1|83373.1|83348.1|42
1611217920000|2021-01-21 08:32:00|83376.2|83351.2|83366.3|83341.3|83378.5|83351.2|83362.8|83325|46
1611217930000|2021-01-21 08:32:10|83366.2|83341.2|83376.1|83351.1|83376.6|83351.6|83366.2|83341.2|50
1611217940000|2021-01-21 08:32:20|83375.8|83350.8|83375.5|83350.5|83376.5|83351.5|83374.2|83349.2|35
1611217950000|2021-01-21 08:32:30|83375.1|83350.1|83374.8|83349.8|83375.2|83350.2|83374.4|83349.4|19
1611217960000|2021-01-21 08:32:40|83374|83349|83374.3|83349.3|83374.8|83349.8|83369.6|83344.6|47
1611217970000|2021-01-21 08:32:50|83374.6|83349.6|83376.3|83351.3|83376.3|83351.3|83368.9|83343.9|46
1611217980000|2021-01-21 08:33:00|83375.2|83350.2|83378.4|83353.4|83379.6|83354.6|83374.5|83349.5|51
1611217990000|2021-01-21 08:33:10|83376.3|83351.3|83382|83357|83382|83357|83376.2|83351.2|47
1611218000000|2021-01-21 08:33:20|83381.9|83356.9|83370|83345|83383|83358|83369|83344|55
1611218010000|2021-01-21 08:33:30|83369.7|83344.7|83369.5|83344.5|83371.1|83346.1|83369.2|83344.2|27
1611218020000|2021-01-21 08:33:40|83369.9|83344.9|83371.9|83346.9|83372.8|83347.8|83369.9|83344.9|23
1611218030000|2021-01-21 08:33:50|83371.8|83346.8|83371.6|83346.6|83371.8|83346.8|83370.6|83345.6|11
1611218040000|2021-01-21 08:34:00|83372|83347|83362.6|83337.6|83378.3|83353.3|83360.4|83335.4|49
1611218050000|2021-01-21 08:34:10|83362.3|83337.3|83354.9|83329.9|83364.4|83339.4|83349|83324|46
1611218060000|2021-01-21 08:34:20|83354.8|83329.8|83355.6|83330.6|83356.1|83331.1|83354.6|83329.6|24
1611218070000|2021-01-21 08:34:30|83354.9|83329.9|83355.3|83330.3|83355.8|83330.8|83352.8|83327.8|36
1611218080000|2021-01-21 08:34:40|83355.2|83330.2|83357.1|83332.1|83360.9|83335.9|83355.2|83330.2|44
1611218090000|2021-01-21 08:34:50|83357.4|83332.4|83356.8|83331.8|83357.7|83332.7|83356.6|83331.6|19
1611218100000|2021-01-21 08:35:00|83356.7|83331.7|83356.5|83331.5|83358.2|83333.2|83352.6|83327.6|44
1611218110000|2021-01-21 08:35:10|83356.4|83331.4|83348.6|83323.6|83357.1|83332.1|83348|83323|32
1611218120000|2021-01-21 08:35:20|83348.4|83323.4|83341.6|83316.6|83348.7|83323.7|83335.9|83310.9|31
1611218130000|2021-01-21 08:35:30|83339.5|83314.5|83340.4|83315.4|83340.4|83315.4|83338.9|83313.9|34
1611218140000|2021-01-21 08:35:40|83340.5|83315.5|83345.8|83320.8|83345.8|83320.8|83336.1|83311.1|33
1611218150000|2021-01-21 08:35:50|83346.1|83321.1|83345.2|83320.2|83347.1|83322.1|83342.8|83317.8|51
1611218160000|2021-01-21 08:36:00|83345.9|83320.9|83360.8|83335.8|83361.8|83336.8|83345.9|83320.9|55
1611218170000|2021-01-21 08:36:10|83360.6|83335.6|83357.7|83332.7|83360.9|83335.9|83354.1|83329.1|46
1611218180000|2021-01-21 08:36:20|83357.3|83332.3|83356.6|83331.6|83357.8|83332.8|83354.8|83329.8|37
1611218190000|2021-01-21 08:36:30|83357|83332|83357|83332|83358.7|83333.7|83355.6|83330.6|33
1611218200000|2021-01-21 08:36:40|83357.1|83332.1|83340.5|83315.5|83357.3|83332.3|83340|83315|48
1611218210000|2021-01-21 08:36:50|83340.8|83315.8|83347.8|83322.8|83347.8|83322.8|83335.4|83310.4|41
1611218220000|2021-01-21 08:37:00|83346.8|83321.8|83355.5|83330.5|83359.9|83334.9|83346.6|83321.6|54
1611218230000|2021-01-21 08:37:10|83355.7|83330.7|83346.6|83321.6|83365.8|83330.9|83346.6|83315.5|50
1611218240000|2021-01-21 08:37:20|83346.2|83321.2|83348.3|83323.3|83349|83324|83346.1|83321.1|34
1611218250000|2021-01-21 08:37:30|83347.9|83322.9|83352.1|83327.1|83355.8|83330.8|83347.6|83322.6|56
1611218260000|2021-01-21 08:37:40|83352.2|83327.2|83336.1|83286.1|83361.1|83334.4|83331.2|83284.7|72
1611218270000|2021-01-21 08:37:50|83337.3|83287.3|83316.5|83291.5|83337.3|83301|83315.9|83285.5|59
1611218280000|2021-01-21 08:38:00|83316.4|83291.4|83311.6|83286.6|83317.8|83292.8|83310.4|83285.4|65
1611218290000|2021-01-21 08:38:10|83311.7|83286.7|83300.1|83275.1|83311.7|83286.7|83299.6|83274.6|53
1611218300000|2021-01-21 08:38:20|83299.6|83274.6|83302.8|83277.8|83304.3|83279.3|83298.4|83273.4|45
1611218310000|2021-01-21 08:38:30|83304.9|83279.9|83313|83288|83317.2|83292.2|83304.4|83279.4|48
1611218320000|2021-01-21 08:38:40|83312.3|83287.3|83321.8|83296.8|83323.9|83298.9|83310.5|83285.5|58
1611218330000|2021-01-21 08:38:50|83322.2|83297.2|83319.2|83294.2|83323.5|83298.5|83318.5|83293.5|43
1611218340000|2021-01-21 08:39:00|83319.4|83294.4|83322.1|83297.1|83323.9|83298.9|83318.6|83293.6|41
1611218350000|2021-01-21 08:39:10|83321.8|83296.8|83324.1|83299.1|83324.6|83299.6|83321.5|83296.5|47
1611218360000|2021-01-21 08:39:20|83324.3|83299.3|83319.5|83294.5|83324.4|83299.4|83319.3|83294.3|46
1611218370000|2021-01-21 08:39:30|83319.6|83294.6|83325.4|83300.4|83326.6|83301.6|83319.3|83294.3|51
1611218380000|2021-01-21 08:39:40|83325|83300|83323.2|83298.2|83326.4|83301.4|83322.8|83297.8|51
1611218390000|2021-01-21 08:39:50|83323|83298|83326.3|83301.3|83329|83304|83323|83298|35
1611218400000|2021-01-21 08:40:00|83326.1|83301.1|83318.2|83293.2|83326.3|83301.3|83313|83288|50
1611218410000|2021-01-21 08:40:10|83318.5|83293.5|83319.7|83294.7|83324.7|83299.7|83318|83293|54
1611218420000|2021-01-21 08:40:20|83320.1|83295.1|83316.2|83291.2|83323.3|83298.3|83315.4|83290.4|52
1611218430000|2021-01-21 08:40:30|83316.1|83291.1|83311.2|83286.2|83316.1|83291.1|83308.9|83283.9|34
1611218440000|2021-01-21 08:40:40|83310.7|83285.7|83312|83287|83312|83287|83307.3|83282.3|36
1611218450000|2021-01-21 08:40:50|83312.1|83287.1|83311.5|83286.5|83312.6|83287.6|83310.2|83285.2|24
1611218460000|2021-01-21 08:41:00|83307.6|83282.6|83307|83282|83310.7|83285.7|83304.7|83279.7|51
1611218470000|2021-01-21 08:41:10|83307.1|83282.1|83310.2|83285.2|83312|83287|83306.7|83281.7|48
1611218480000|2021-01-21 08:41:20|83310|83285|83305.4|83280.4|83312.6|83287.6|83304.9|83279.9|55
1611218490000|2021-01-21 08:41:30|83306.2|83281.2|83304.6|83279.6|83306.5|83281.5|83300.5|83275.5|54
1611218500000|2021-01-21 08:41:40|83305.4|83280.4|83305.1|83280.1|83308.2|83283.2|83302.9|83277.9|56
1611218510000|2021-01-21 08:41:50|83304.7|83279.7|83302.3|83277.3|83306.2|83281.2|83299.8|83274.8|43
1611218520000|2021-01-21 08:42:00|83302.2|83277.2|83305|83280|83305.6|83280.6|83302.2|83277.2|33
1611218530000|2021-01-21 08:42:10|83304.9|83279.9|83305.5|83280.5|83307.5|83282.5|83304.1|83279.1|33
1611218540000|2021-01-21 08:42:20|83305.7|83280.7|83308.3|83283.3|83308.4|83283.4|83305.4|83280.4|30
1611218550000|2021-01-21 08:42:30|83307.8|83282.8|83299.7|83274.7|83307.8|83282.8|83299.4|83274.4|32
1611218560000|2021-01-21 08:42:40|83299.8|83274.8|83300.3|83275.3|83301|83276|83299.6|83274.6|21
1611218570000|2021-01-21 08:42:50|83300.6|83275.6|83299.7|83274.7|83300.6|83275.6|83297.5|83272.5|20
1611218580000|2021-01-21 08:43:00|83300.5|83275.5|83300.2|83275.2|83301.5|83276.5|83297.7|83272.7|41
1611218590000|2021-01-21 08:43:10|83300.5|83275.5|83301.2|83276.2|83301.7|83276.7|83296.6|83271.6|49
1611218600000|2021-01-21 08:43:20|83301.6|83276.6|83297.3|83272.3|83301.6|83276.6|83297.3|83272.3|45
1611218610000|2021-01-21 08:43:30|83297.4|83272.4|83283.7|83258.7|83297.4|83272.4|83283.7|83258.7|54
1611218620000|2021-01-21 08:43:40|83283.9|83258.9|83281.7|83256.7|83284.4|83259.4|83276.8|83251.8|49
1611218630000|2021-01-21 08:43:50|83284|83259|83281.8|83256.8|83285.6|83260.6|83281.4|83256.4|40
1611218640000|2021-01-21 08:44:00|83281.9|83256.9|83283.6|83258.6|83284|83259|83281.5|83256.5|34
1611218650000|2021-01-21 08:44:10|83283.5|83258.5|83285|83260|83285.6|83260.6|83282.6|83257.6|31
1611218660000|2021-01-21 08:44:20|83284|83259|83273.6|83248.6|83285.9|83260.9|83273.4|83248.4|58
1611218670000|2021-01-21 08:44:30|83273.4|83248.4|83259.8|83234.8|83275.4|83250.4|83259.8|83234.8|52
1611218680000|2021-01-21 08:44:40|83260.8|83235.8|83257.5|83232.5|83265.3|83240.3|83254.4|83229.4|59
1611218690000|2021-01-21 08:44:50|83257.2|83232.2|83258.4|83233.4|83260.8|83235.8|83256.6|83231.6|39
1611218700000|2021-01-21 08:45:00|83259.8|83234.8|83264.4|83239.4|83264.7|83239.7|83259.1|83234.1|49
1611218710000|2021-01-21 08:45:10|83264|83239|83265.8|83240.8|83268.3|83243.3|83263.4|83238.4|43
1611218720000|2021-01-21 08:45:20|83265.6|83240.6|83266.1|83241.1|83266.2|83241.2|83257.5|83232.5|49
1611218730000|2021-01-21 08:45:30|83266.4|83241.4|83261.7|83236.7|83266.9|83241.9|83260.9|83235.9|55
1611218740000|2021-01-21 08:45:40|83260.9|83235.9|83244.1|83219.1|83260.9|83235.9|83244.1|83219.1|61
1611218750000|2021-01-21 08:45:50|83243|83218|83250.6|83225.6|83253|83228|83243|83218|63
1611218760000|2021-01-21 08:46:00|83248.2|83223.2|83246.4|83221.4|83248.2|83223.2|83244|83219|48
1611218770000|2021-01-21 08:46:10|83246.8|83221.8|83244.2|83219.2|83247.3|83222.3|83242.4|83217.4|58
1611218780000|2021-01-21 08:46:20|83244.3|83219.3|83245.8|83220.8|83245.8|83220.8|83240.4|83215.4|61
1611218790000|2021-01-21 08:46:30|83244.9|83219.9|83247.2|83222.2|83248.7|83223.7|83240.5|83215.5|57
1611218800000|2021-01-21 08:46:40|83247.3|83222.3|83237.4|83212.4|83248|83223|83237|83212|50
1611218810000|2021-01-21 08:46:50|83237.3|83212.3|83233.4|83208.4|83238.5|83213.5|83230.6|83205.6|56
1611218820000|2021-01-21 08:47:00|83233.8|83208.8|83230.6|83205.6|83233.8|83208.8|83228.5|83203.5|52
1611218830000|2021-01-21 08:47:10|83231|83206|83224.6|83199.6|83231|83206|83217.8|83192.8|58
1611218840000|2021-01-21 08:47:20|83225.4|83200.4|83225.7|83200.7|83226.8|83201.8|83224.8|83199.8|41
1611218850000|2021-01-21 08:47:30|83226|83201|83221.4|83196.4|83226.1|83201.1|83221.4|83196.4|46
1611218860000|2021-01-21 08:47:40|83220.8|83195.8|83222.4|83197.4|83223.7|83198.7|83220|83195|49
1611218870000|2021-01-21 08:47:50|83223.6|83198.6|83203.4|83178.4|83223.6|83198.6|83202.6|83177.6|72
1611218880000|2021-01-21 08:48:00|83203.7|83178.7|83199.2|83174.2|83205.6|83180.6|83196.9|83171.9|58
1611218890000|2021-01-21 08:48:10|83199.7|83174.7|83187.9|83162.9|83200.7|83175.7|83186.8|83161.8|63
1611218900000|2021-01-21 08:48:20|83187.3|83162.3|83202.6|83177.6|83202.8|83177.8|83187.3|83162.3|60
1611218910000|2021-01-21 08:48:30|83202.8|83177.8|83195.1|83170.1|83202.8|83177.8|83190.6|83165.6|55
1611218920000|2021-01-21 08:48:40|83195.3|83170.3|83198|83173|83198.1|83173.1|83189.7|83164.7|61
1611218930000|2021-01-21 08:48:50|83193.2|83168.2|83204.9|83179.9|83204.9|83179.9|83177.7|83143.6|66
1611218940000|2021-01-21 08:49:00|83205.1|83180.1|83202.7|83177.7|83207.2|83182.2|83199.8|83174.8|47
1611218950000|2021-01-21 08:49:10|83203.1|83178.1|83197|83172|83203.1|83178.1|83187.7|83162.7|60
1611218960000|2021-01-21 08:49:20|83196.1|83171.1|83207.6|83182.6|83207.6|83182.6|83195.7|83170.7|50
1611218970000|2021-01-21 08:49:30|83207.4|83182.4|83209.7|83184.7|83209.9|83184.9|83197.8|83172.8|48
1611218980000|2021-01-21 08:49:40|83211.5|83186.5|83225.7|83200.7|83226.1|83201.1|83211.3|83186.3|53
1611218990000|2021-01-21 08:49:50|83225.9|83200.9|83228.9|83203.9|83232.2|83207.2|83223.5|83198.5|51
1611219000000|2021-01-21 08:50:00|83227.9|83202.9|83227.1|83202.1|83229.7|83204.7|83225.4|83200.4|54
1611219010000|2021-01-21 08:50:10|83226.8|83201.8|83222.8|83197.8|83226.8|83201.8|83210.5|83185.5|46
1611219020000|2021-01-21 08:50:20|83222.7|83197.7|83224.8|83199.8|83226.9|83201.9|83220.9|83195.9|61
1611219030000|2021-01-21 08:50:30|83225.8|83200.8|83223.9|83198.9|83226.1|83201.1|83219.2|83194.2|73
1611219040000|2021-01-21 08:50:40|83223.8|83198.8|83222.9|83197.9|83225.1|83200.1|83221.9|83196.9|36
1611219050000|2021-01-21 08:50:50|83222.7|83197.7|83223.5|83198.5|83224.5|83199.5|83221.2|83196.2|38
1611219060000|2021-01-21 08:51:00|83223.6|83198.6|83227.7|83202.7|83230.2|83205.2|83223|83198|48
1611219070000|2021-01-21 08:51:10|83229.1|83204.1|83221|83196|83229.1|83204.1|83219.2|83194.2|54
1611219080000|2021-01-21 08:51:20|83221.3|83196.3|83240.2|83215.2|83240.2|83215.2|83221.2|83196.2|52
1611219090000|2021-01-21 08:51:30|83239.7|83214.7|83240.9|83215.9|83241.6|83216.6|83238.7|83213.7|38
1611219100000|2021-01-21 08:51:40|83240.8|83215.8|83227.9|83202.9|83240.9|83215.9|83227.9|83202.9|54
1611219110000|2021-01-21 08:51:50|83227.6|83202.6|83227.9|83202.9|83230.9|83205.9|83224.5|83199.5|65
1611219120000|2021-01-21 08:52:00|83227.8|83202.8|83223.5|83198.5|83230|83205|83223.5|83198.5|56
1611219130000|2021-01-21 08:52:10|83223.4|83198.4|83229.1|83204.1|83229.1|83204.1|83222.7|83197.7|37
1611219140000|2021-01-21 08:52:20|83228.9|83203.9|83228.3|83203.3|83231.2|83206.2|83226.5|83201.5|53
1611219150000|2021-01-21 08:52:30|83231.5|83206.5|83231|83206|83233.4|83208.4|83229.6|83204.6|53
1611219160000|2021-01-21 08:52:40|83231.1|83206.1|83231.1|83206.1|83231.5|83206.5|83227.9|83202.9|39
1611219170000|2021-01-21 08:52:50|83231|83206|83233.3|83208.3|83233.9|83208.9|83230.6|83205.6|34
1611219180000|2021-01-21 08:53:00|83232.6|83207.6|83232.6|83207.6|83234.8|83209.8|83232.2|83207.2|32
1611219190000|2021-01-21 08:53:10|83232.5|83207.5|83232|83207|83232.8|83207.8|83230.9|83205.9|29
1611219200000|2021-01-21 08:53:20|83231.9|83206.9|83230.1|83205.1|83232|83207|83229.9|83204.9|24
1611219210000|2021-01-21 08:53:30|83230.8|83205.8|83231.4|83206.4|83232.4|83207.4|83230.6|83205.6|30
1611219220000|2021-01-21 08:53:40|83231.3|83206.3|83230.5|83205.5|83231.8|83206.8|83230.5|83205.5|30
1611219230000|2021-01-21 08:53:50|83230.4|83205.4|83226.1|83201.1|83233.1|83208.1|83226.1|83201.1|58
1611219240000|2021-01-21 08:54:00|83225.3|83200.3|83225.6|83200.6|83230.1|83205.1|83225.3|83200.3|73
1611219250000|2021-01-21 08:54:10|83225.2|83200.2|83232.1|83207.1|83235.4|83210.4|83224.9|83199.9|54
1611219260000|2021-01-21 08:54:20|83231.7|83206.7|83230.9|83205.9|83232|83207|83230.2|83205.2|32
1611219270000|2021-01-21 08:54:30|83230.3|83205.3|83228.6|83203.6|83230.8|83205.8|83225.2|83200.2|61
1611219280000|2021-01-21 08:54:40|83228.5|83203.5|83228.5|83203.5|83230.5|83205.5|83225.2|83200.2|42
1611219290000|2021-01-21 08:54:50|83229|83204|83231|83206|83231.2|83206.2|83227.8|83202.8|27
1611219300000|2021-01-21 08:55:00|83229.7|83204.7|83232.6|83207.6|83233.3|83208.3|83229.7|83204.7|62
1611219310000|2021-01-21 08:55:10|83232.7|83207.7|83233.7|83208.7|83233.8|83208.8|83230.8|83205.8|27
1611219320000|2021-01-21 08:55:20|83233.8|83208.8|83234.6|83209.6|83234.6|83209.6|83233.3|83208.3|14
1611219330000|2021-01-21 08:55:30|83237|83212|83237.6|83212.6|83238.2|83213.2|83234.8|83209.8|38
1611219340000|2021-01-21 08:55:40|83237.8|83212.8|83234.2|83209.2|83237.8|83212.8|83233.4|83208.4|36
1611219350000|2021-01-21 08:55:50|83235.2|83210.2|83237.1|83212.1|83239.2|83214.2|83234.2|83209.2|43
1611219360000|2021-01-21 08:56:00|83238.9|83213.9|83241.6|83216.6|83243|83218|83237.8|83212.8|51
1611219370000|2021-01-21 08:56:10|83242|83217|83238.7|83213.7|83242|83217|83236.8|83211.8|48
1611219380000|2021-01-21 08:56:20|83239.7|83214.7|83240.8|83215.8|83242.2|83217.2|83238|83213|41
1611219390000|2021-01-21 08:56:30|83241.4|83216.4|83244.1|83219.1|83245.9|83220.9|83241.2|83216.2|31
1611219400000|2021-01-21 08:56:40|83244|83219|83249.7|83224.7|83249.7|83224.7|83243.7|83218.7|41
1611219410000|2021-01-21 08:56:50|83249.2|83224.2|83249.1|83224.1|83249.7|83224.7|83246.5|83221.5|39
1611219420000|2021-01-21 08:57:00|83248.5|83223.5|83245.1|83220.1|83248.5|83223.5|83243.2|83218.2|45
1611219430000|2021-01-21 08:57:10|83244.8|83219.8|83244.6|83219.6|83245.1|83220.1|83241.7|83216.7|31
1611219440000|2021-01-21 08:57:20|83243.7|83218.7|83242.2|83217.2|83245.5|83220.5|83235.3|83210.3|57
1611219450000|2021-01-21 08:57:30|83240.4|83215.4|83236.8|83211.8|83240.4|83215.4|83235.7|83210.7|33
1611219460000|2021-01-21 08:57:40|83237.9|83212.9|83233.1|83208.1|83238.6|83213.6|83231|83206|57
1611219470000|2021-01-21 08:57:50|83233|83208|83235.2|83210.2|83236.5|83211.5|83232.2|83207.2|41
1611219480000|2021-01-21 08:58:00|83235.3|83210.3|83231.3|83206.3|83237.7|83212.7|83230|83205|39
1611219490000|2021-01-21 08:58:10|83232.1|83207.1|83233.3|83208.3|83233.9|83208.9|83228.2|83203.2|51
1611219500000|2021-01-21 08:58:20|83233.4|83208.4|83235.8|83210.8|83235.8|83210.8|83229.9|83204.9|46
1611219510000|2021-01-21 08:58:30|83235.6|83210.6|83234.5|83209.5|83237.4|83212.4|83230.3|83205.3|58
1611219520000|2021-01-21 08:58:40|83235.8|83210.8|83236.5|83211.5|83238.8|83213.8|83231.5|83206.5|50
1611219530000|2021-01-21 08:58:50|83236.8|83211.8|83237.8|83212.8|83239.9|83214.9|83234.1|83209.1|41
1611219540000|2021-01-21 08:59:00|83235.4|83210.4|83233.1|83208.1|83247.4|83214.7|83230.9|83194|48
1611219550000|2021-01-21 08:59:10|83231.6|83206.6|83233.5|83208.5|83244.3|83210|83231.6|83191.4|47
1611219560000|2021-01-21 08:59:20|83253.2|83203.2|83256.4|83206.4|83258.8|83208.8|83247.5|83197.5|59
1611219570000|2021-01-21 08:59:30|83256.1|83206.1|83259.9|83209.9|83260.3|83210.3|83244.7|83194.7|51
1611219580000|2021-01-21 08:59:40|83259.4|83209.4|83257.7|83207.7|83259.6|83209.6|83254.7|83204.7|44
1611219590000|2021-01-21 08:59:50|83258.8|83208.8|83260|83210|83265.1|83215.1|83258.4|83208.4|40
1611219600000|2021-01-21 09:00:00|83254.8|83204.8|83251|83201|83265.6|83208.3|83247.7|83195.5|68
1611219610000|2021-01-21 09:00:10|83250.5|83200.5|83249.2|83199.2|83252.9|83202.9|83246.5|83196.5|58
1611219620000|2021-01-21 09:00:20|83247.3|83197.3|83250.4|83200.4|83252.9|83202.9|83243.7|83193.7|57
1611219630000|2021-01-21 09:00:30|83249.7|83199.7|83248.9|83198.9|83249.9|83199.9|83247.2|83197.2|43
1611219640000|2021-01-21 09:00:40|83249.3|83199.3|83246.4|83196.4|83249.3|83199.3|83245.5|83195.5|33
1611219650000|2021-01-21 09:00:50|83245.4|83195.4|83250.4|83200.4|83251.7|83201.7|83243.7|83193.7|39
1611219660000|2021-01-21 09:01:00|83251.3|83201.3|83243.9|83193.9|83251.3|83201.3|83243.9|83193.9|56
1611219670000|2021-01-21 09:01:10|83245.4|83195.4|83214.9|83164.9|83245.4|83195.4|83211.1|83161.1|61
1611219680000|2021-01-21 09:01:20|83213.5|83163.5|83212.2|83162.2|83213.6|83163.6|83209.9|83159.9|41
1611219690000|2021-01-21 09:01:30|83212.8|83162.8|83203.1|83153.1|83212.8|83175.8|83189|83148.8|60
1611219700000|2021-01-21 09:01:40|83203.9|83153.9|83188.3|83163.3|83203.9|83163.4|83184.8|83148.8|55
1611219710000|2021-01-21 09:01:50|83187.9|83162.9|83194.8|83144.8|83197.4|83166.9|83177.9|83141.1|66
1611219720000|2021-01-21 09:02:00|83194.5|83144.5|83196.7|83146.7|83197|83147|83194.4|83144.4|54
1611219730000|2021-01-21 09:02:10|83196.8|83146.8|83199.9|83174.9|83208.7|83176|83183.5|83146.7|55
1611219740000|2021-01-21 09:02:20|83200.6|83175.6|83198.5|83173.5|83213.4|83176.4|83196.3|83157.7|50
1611219750000|2021-01-21 09:02:30|83199.2|83174.2|83204.1|83179.1|83204.1|83179.1|83195|83170|68
1611219760000|2021-01-21 09:02:40|83202.8|83177.8|83216.1|83191.1|83216.8|83191.8|83198.2|83173.2|59
1611219770000|2021-01-21 09:02:50|83215.4|83190.4|83226.8|83201.8|83226.8|83201.8|83214.5|83189.5|52
1611219780000|2021-01-21 09:03:00|83225.1|83200.1|83232|83207|83232.7|83207.7|83221.9|83196.9|48
1611219790000|2021-01-21 09:03:10|83231.5|83206.5|83229.4|83204.4|83232.6|83207.6|83226.4|83201.4|44
1611219800000|2021-01-21 09:03:20|83229.9|83204.9|83229.4|83204.4|83230|83205|83228.3|83203.3|27
1611219810000|2021-01-21 09:03:30|83229.1|83204.1|83232.6|83207.6|83232.6|83207.6|83228.7|83203.7|24
1611219820000|2021-01-21 09:03:40|83232.1|83207.1|83227.5|83202.5|83232.8|83207.8|83227.5|83202.5|40
1611219830000|2021-01-21 09:03:50|83227.8|83202.8|83225.1|83200.1|83227.9|83202.9|83224.6|83199.6|32
1611219840000|2021-01-21 09:04:00|83224.5|83199.5|83227.5|83202.5|83228.1|83203.1|83224.4|83199.4|39
1611219850000|2021-01-21 09:04:10|83226.8|83201.8|83230.1|83205.1|83230.2|83205.2|83225.3|83200.3|30
1611219860000|2021-01-21 09:04:20|83229.8|83204.8|83227.2|83202.2|83229.8|83204.8|83226.9|83201.9|27
1611219870000|2021-01-21 09:04:30|83227.5|83202.5|83229.8|83204.8|83230.2|83205.2|83226.8|83201.8|39
1611219880000|2021-01-21 09:04:40|83229.5|83204.5|83231.3|83206.3|83234|83209|83229.4|83204.4|41
1611219890000|2021-01-21 09:04:50|83230.9|83205.9|83235|83210|83235.3|83210.3|83230.9|83205.9|30
1611219900000|2021-01-21 09:05:00|83233.7|83208.7|83233.6|83208.6|83234.9|83209.9|83231.9|83206.9|46
1611219910000|2021-01-21 09:05:10|83233.5|83208.5|83234.7|83209.7|83234.8|83209.8|83232.7|83207.7|34
1611219920000|2021-01-21 09:05:20|83235|83210|83237.5|83212.5|83237.5|83212.5|83234.4|83209.4|42
1611219930000|2021-01-21 09:05:30|83237.8|83212.8|83236.4|83211.4|83238.1|83213.1|83235.4|83210.4|39
1611219940000|2021-01-21 09:05:40|83236.5|83211.5|83239.7|83214.7|83239.7|83214.7|83236.4|83211.4|28
1611219950000|2021-01-21 09:05:50|83240.2|83215.2|83240|83215|83242.6|83217.6|83238.9|83213.9|45
1611219960000|2021-01-21 09:06:00|83238.6|83213.6|83242.3|83217.3|83242.3|83217.3|83238.3|83213.3|33
1611219970000|2021-01-21 09:06:10|83242.4|83217.4|83248.7|83223.7|83249.7|83224.7|83242.1|83217.1|49
1611219980000|2021-01-21 09:06:20|83248.6|83223.6|83248.9|83223.9|83249.8|83224.8|83244.8|83219.8|46
1611219990000|2021-01-21 09:06:30|83248.4|83223.4|83248.5|83223.5|83248.7|83223.7|83247.8|83222.8|28
1611220000000|2021-01-21 09:06:40|83248.6|83223.6|83248.4|83223.4|83249.4|83224.4|83248.1|83223.1|25
1611220010000|2021-01-21 09:06:50|83248.3|83223.3|83249.6|83224.6|83252|83227|83247.3|83222.3|38
1611220020000|2021-01-21 09:07:00|83248.7|83223.7|83251.7|83226.7|83251.8|83226.8|83246.1|83221.1|51
1611220030000|2021-01-21 09:07:10|83251|83226|83251|83226|83254.4|83229.4|83250.9|83225.9|23
1611220040000|2021-01-21 09:07:20|83251.4|83226.4|83259.3|83234.3|83259.3|83234.3|83250.9|83225.9|40
1611220050000|2021-01-21 09:07:30|83259.5|83234.5|83258.6|83233.6|83260.7|83235.7|83258.5|83233.5|38
1611220060000|2021-01-21 09:07:40|83258.8|83233.8|83270.2|83245.2|83271.2|83246.2|83255.5|83230.5|40
1611220070000|2021-01-21 09:07:50|83269.7|83244.7|83269.6|83244.6|83271.5|83246.5|83268.3|83243.3|37
1611220080000|2021-01-21 09:08:00|83268.7|83243.7|83259|83234|83269.1|83244.1|83258.6|83233.6|47
1611220090000|2021-01-21 09:08:10|83259.9|83234.9|83258.5|83233.5|83262.7|83237.7|83258|83233|43
1611220100000|2021-01-21 09:08:20|83258.4|83233.4|83263.9|83238.9|83266.7|83241.7|83258.4|83233.4|47
1611220110000|2021-01-21 09:08:30|83265.2|83240.2|83262.4|83237.4|83266|83241|83260.5|83235.5|36
1611220120000|2021-01-21 09:08:40|83262.5|83237.5|83262.6|83237.6|83262.6|83237.6|83260.8|83235.8|28
1611220130000|2021-01-21 09:08:50|83262.7|83237.7|83257.4|83232.4|83262.7|83237.7|83255.4|83230.4|31
1611220140000|2021-01-21 09:09:00|83257|83232|83258|83233|83258|83233|83256.4|83231.4|32
1611220150000|2021-01-21 09:09:10|83257.8|83232.8|83257.2|83232.2|83258.4|83233.4|83255.9|83230.9|23
1611220160000|2021-01-21 09:09:20|83257.3|83232.3|83257.1|83232.1|83258.9|83233.9|83254.1|83229.1|38
1611220170000|2021-01-21 09:09:30|83257.2|83232.2|83252.5|83227.5|83257.9|83232.9|83252.5|83227.5|41
1611220180000|2021-01-21 09:09:40|83252.7|83227.7|83254.3|83229.3|83256.9|83231.9|83252.7|83227.7|29
1611220190000|2021-01-21 09:09:50|83252.9|83227.9|83252.4|83227.4|83253.3|83228.3|83250.9|83225.9|38
1611220200000|2021-01-21 09:10:00|83252.5|83227.5|83253.2|83228.2|83254.8|83229.8|83252.3|83227.3|33
1611220210000|2021-01-21 09:10:10|83253.1|83228.1|83250.4|83225.4|83253.5|83228.5|83249.9|83224.9|29
1611220220000|2021-01-21 09:10:20|83251.4|83226.4|83248.8|83223.8|83251.4|83226.4|83247.9|83222.9|19
1611220230000|2021-01-21 09:10:30|83249.1|83224.1|83243.3|83218.3|83251.5|83224.1|83240.5|83201.5|42
1611220240000|2021-01-21 09:10:40|83242.9|83217.9|83237.9|83212.9|83243.2|83218.2|83235.8|83210.8|37
1611220250000|2021-01-21 09:10:50|83237.4|83212.4|83236.4|83211.4|83240.5|83215.5|83236|83211|24
1611220260000|2021-01-21 09:11:00|83236.1|83211.1|83241.6|83216.6|83245.4|83220.4|83235.8|83210.8|50
1611220270000|2021-01-21 09:11:10|83240.2|83215.2|83224.4|83199.4|83242|83217|83221.3|83196.3|60
1611220280000|2021-01-21 09:11:20|83224.9|83199.9|83224.2|83199.2|83228.8|83200.9|83211.6|83178.8|51
1611220290000|2021-01-21 09:11:30|83224.9|83199.9|83217.9|83192.9|83228.3|83203.3|83214.1|83175.1|67
1611220300000|2021-01-21 09:11:40|83219.1|83194.1|83223.4|83198.4|83233.5|83199.1|83218.2|83182.8|44
1611220310000|2021-01-21 09:11:50|83223.5|83198.5|83227.7|83202.7|83228.8|83203.8|83222.6|83197.6|41
1611220320000|2021-01-21 09:12:00|83227.5|83202.5|83220|83195|83227.5|83202.5|83215.7|83190.7|45
1611220330000|2021-01-21 09:12:10|83219|83194|83222.7|83197.7|83227.2|83202.2|83219|83194|44
1611220340000|2021-01-21 09:12:20|83222.9|83197.9|83226.5|83201.5|83226.5|83201.5|83222.3|83197.3|33
1611220350000|2021-01-21 09:12:30|83226.4|83201.4|83216.8|83191.8|83227.2|83202.2|83210|83185|40
1611220360000|2021-01-21 09:12:40|83216.9|83191.9|83221.3|83196.3|83222.1|83197.1|83216.9|83191.9|38
1611220370000|2021-01-21 09:12:50|83220.3|83195.3|83225.7|83200.7|83225.7|83200.7|83219.9|83194.9|36
1611220380000|2021-01-21 09:13:00|83225.8|83200.8|83233.8|83208.8|83234.5|83209.5|83224.7|83199.7|55
1611220390000|2021-01-21 09:13:10|83237.8|83212.8|83243.1|83218.1|83243.7|83218.7|83237.5|83212.5|52
1611220400000|2021-01-21 09:13:20|83243|83218|83236.3|83211.3|83243.2|83218.2|83234.4|83209.4|31
1611220410000|2021-01-21 09:13:30|83234.6|83209.6|83234.4|83209.4|83239.2|83214.2|83234|83209|30
1611220420000|2021-01-21 09:13:40|83234.7|83209.7|83236|83211|83237.8|83212.8|83231.7|83206.7|39
1611220430000|2021-01-21 09:13:50|83235.4|83210.4|83233.7|83208.7|83236|83211|83232.7|83207.7|28
1611220440000|2021-01-21 09:14:00|83233.9|83208.9|83232.9|83207.9|83233.9|83208.9|83227.8|83202.8|51
1611220450000|2021-01-21 09:14:10|83231.1|83206.1|83230.1|83205.1|83232.5|83207.5|83228.2|83203.2|43
1611220460000|2021-01-21 09:14:20|83230.2|83205.2|83234.7|83209.7|83236.1|83211.1|83229.9|83204.9|57
1611220470000|2021-01-21 09:14:30|83234.6|83209.6|83239.3|83214.3|83241.5|83216.5|83233.8|83208.8|58
1611220480000|2021-01-21 09:14:40|83238.9|83213.9|83242.1|83217.1|83243.4|83218.4|83236.7|83211.7|54
1611220490000|2021-01-21 09:14:50|83242.7|83217.7|83238.9|83213.9|83243|83218|83237.3|83212.3|37
1611220500000|2021-01-21 09:15:00|83239.2|83214.2|83239.7|83214.7|83242.1|83217.1|83236.5|83211.5|48
1611220510000|2021-01-21 09:15:10|83239.4|83214.4|83237.7|83212.7|83241|83216|83237.3|83212.3|53
1611220520000|2021-01-21 09:15:20|83237.6|83212.6|83237.5|83212.5|83238|83213|83235.3|83210.3|45
1611220530000|2021-01-21 09:15:30|83237.2|83212.2|83233.3|83208.3|83238|83213|83231.5|83206.5|50
1611220540000|2021-01-21 09:15:40|83233.6|83208.6|83232|83207|83236.3|83211.3|83231.8|83206.8|36
1611220550000|2021-01-21 09:15:50|83232.2|83207.2|83233.3|83208.3|83233.3|83208.3|83229.8|83204.8|44
1611220560000|2021-01-21 09:16:00|83233.5|83208.5|83227.4|83202.4|83234|83209|83218.9|83193.9|43
1611220570000|2021-01-21 09:16:10|83226.3|83201.3|83237.2|83212.2|83237.8|83212.8|83225.2|83200.2|51
1611220580000|2021-01-21 09:16:20|83235.9|83210.9|83238.8|83213.8|83238.9|83213.9|83235.1|83210.1|23
1611220590000|2021-01-21 09:16:30|83235.7|83210.7|83240.7|83215.7|83240.7|83215.7|83234.7|83209.7|39
1611220600000|2021-01-21 09:16:40|83240.4|83215.4|83239.2|83214.2|83241.1|83216.1|83238.6|83213.6|31
1611220610000|2021-01-21 09:16:50|83239.5|83214.5|83240.1|83215.1|83240.4|83215.4|83238.6|83213.6|29
1611220620000|2021-01-21 09:17:00|83239.7|83214.7|83240.7|83215.7|83240.7|83215.7|83237|83212|25
1611220630000|2021-01-21 09:17:10|83238|83213|83237.9|83212.9|83238.8|83213.8|83234.1|83209.1|34
1611220640000|2021-01-21 09:17:20|83238.1|83213.1|83237.5|83212.5|83238.7|83213.7|83237|83212|33
1611220650000|2021-01-21 09:17:30|83238|83213|83238.5|83213.5|83239|83214|83237.1|83212.1|29
1611220660000|2021-01-21 09:17:40|83238.4|83213.4|83234.4|83209.4|83238.8|83213.8|83232.9|83207.9|22
1611220670000|2021-01-21 09:17:50|83234.3|83209.3|83228.8|83203.8|83234.3|83209.3|83228.8|83203.8|47
1611220680000|2021-01-21 09:18:00|83229|83204|83229.4|83204.4|83229.4|83204.4|83228.2|83203.2|36
1611220690000|2021-01-21 09:18:10|83229.8|83204.8|83211.4|83186.4|83229.9|83204.9|83211.4|83186.4|47
1611220700000|2021-01-21 09:18:20|83211.8|83186.8|83182.7|83157.7|83212.1|83187.1|83181.4|83156.4|67
1611220710000|2021-01-21 09:18:30|83182.6|83157.6|83190.5|83165.5|83190.5|83165.5|83182.2|83157.2|48
1611220720000|2021-01-21 09:18:40|83187.7|83162.7|83182.4|83157.4|83187.7|83162.7|83178.2|83153.2|60
1611220730000|2021-01-21 09:18:50|83181.9|83156.9|83193.3|83168.3|83193.3|83168.3|83181.2|83156.2|49
1611220740000|2021-01-21 09:19:00|83196.2|83171.2|83212.9|83187.9|83216.5|83191.5|83196.2|83171.2|59
1611220750000|2021-01-21 09:19:10|83212.7|83187.7|83212.8|83187.8|83215.5|83190.5|83212|83187|46
1611220760000|2021-01-21 09:19:20|83212.2|83187.2|83221.7|83196.7|83223.8|83198.8|83211.2|83186.2|58
1611220770000|2021-01-21 09:19:30|83221.5|83196.5|83233.2|83208.2|83240.8|83208.2|83218.8|83190.8|59
1611220780000|2021-01-21 09:19:40|83233|83208|83246.5|83221.5|83256.5|83222.2|83231.9|83200.9|56
1611220790000|2021-01-21 09:19:50|83244.5|83219.5|83241.6|83216.6|83254|83219.6|83241.5|83203.1|53
1611220800000|2021-01-21 09:20:00|83241.2|83216.2|83224.4|83199.4|83243.1|83216.8|83224.4|83189.6|51
1611220810000|2021-01-21 09:20:10|83224.1|83199.1|83219.4|83194.4|83238.3|83200.7|83216.9|83181.8|57
1611220820000|2021-01-21 09:20:20|83218.7|83193.7|83220.9|83195.9|83222.6|83197.6|83218.2|83193.2|46
1611220830000|2021-01-21 09:20:30|83220.8|83195.8|83237.2|83212.2|83256.6|83222.4|83220.8|83195.8|60
1611220840000|2021-01-21 09:20:40|83237.4|83212.4|83237.9|83212.9|83239.5|83214.5|83235.8|83210.8|33
1611220850000|2021-01-21 09:20:50|83237.4|83212.4|83239.1|83214.1|83240.9|83215.9|83237.4|83212.4|23
1611220860000|2021-01-21 09:21:00|83238.9|83213.9|83243.1|83218.1|83243.8|83218.8|83238.9|83213.9|26
1611220870000|2021-01-21 09:21:10|83243.7|83218.7|83244.1|83219.1|83245.4|83220.4|83243.5|83218.5|36
1611220880000|2021-01-21 09:21:20|83244.7|83219.7|83239.8|83214.8|83244.9|83219.9|83239|83214|32
1611220890000|2021-01-21 09:21:30|83240.9|83215.9|83255|83230|83255.3|83230.3|83240.9|83215.9|44
1611220900000|2021-01-21 09:21:40|83255.1|83230.1|83250.1|83225.1|83258.7|83233.7|83248.6|83223.6|36
1611220910000|2021-01-21 09:21:50|83250.2|83225.2|83241.7|83216.7|83250.8|83225.8|83241.7|83216.7|46
1611220920000|2021-01-21 09:22:00|83242.3|83217.3|83237.7|83212.7|83245.2|83220.2|83234.9|83209.9|62
1611220930000|2021-01-21 09:22:10|83237.4|83212.4|83245.1|83220.1|83245.7|83220.7|83236.4|83211.4|57
1611220940000|2021-01-21 09:22:20|83245.4|83220.4|83243.9|83218.9|83250.5|83225.5|83243|83218|56
1611220950000|2021-01-21 09:22:30|83243.8|83218.8|83251.9|83226.9|83252.7|83227.7|83243.8|83218.8|43
1611220960000|2021-01-21 09:22:40|83251.2|83226.2|83248.6|83223.6|83253.4|83228.4|83248.6|83223.6|25
1611220970000|2021-01-21 09:22:50|83248.3|83223.3|83241|83216|83248.3|83223.3|83241|83216|51
1611220980000|2021-01-21 09:23:00|83241.8|83216.8|83235.9|83210.9|83241.8|83216.8|83232.6|83207.6|57
1611220990000|2021-01-21 09:23:10|83236.2|83211.2|83238.4|83213.4|83239.6|83214.6|83235|83210|48
1611221000000|2021-01-21 09:23:20|83238.2|83213.2|83239.4|83214.4|83241.1|83216.1|83238.2|83213.2|31
1611221010000|2021-01-21 09:23:30|83240.5|83215.5|83256.8|83231.8|83257.8|83232.8|83240.5|83215.5|47
1611221020000|2021-01-21 09:23:40|83255.8|83230.8|83257|83232|83257.9|83232.9|83255.5|83230.5|40
1611221030000|2021-01-21 09:23:50|83257.2|83232.2|83258|83233|83258.8|83233.8|83257.1|83232.1|22
1611221040000|2021-01-21 09:24:00|83257.7|83232.7|83257.7|83232.7|83258.7|83233.7|83257.3|83232.3|35
1611221050000|2021-01-21 09:24:10|83257.5|83232.5|83260.9|83235.9|83261.8|83236.8|83257.3|83232.3|41
1611221060000|2021-01-21 09:24:20|83261|83236|83260.8|83235.8|83261.4|83236.4|83260.5|83235.5|22
1611221070000|2021-01-21 09:24:30|83260.4|83235.4|83263.9|83238.9|83279.7|83251.1|83256.3|83227.5|71
1611221080000|2021-01-21 09:24:40|83263.4|83238.4|83262.1|83237.1|83268.3|83243.3|83260.4|83235.4|61
1611221090000|2021-01-21 09:24:50|83262.3|83237.3|83259.3|83234.3|83263.5|83238.5|83257.5|83232.5|40
1611221100000|2021-01-21 09:25:00|83259.9|83234.9|83262.6|83237.6|83262.6|83237.6|83258.6|83233.6|39
1611221110000|2021-01-21 09:25:10|83261.9|83236.9|83262.6|83237.6|83262.9|83237.9|83261.4|83236.4|31
1611221120000|2021-01-21 09:25:20|83262.3|83237.3|83264.6|83239.6|83266.4|83241.4|83262.3|83237.3|39
1611221130000|2021-01-21 09:25:30|83266.4|83241.4|83265|83240|83266.5|83241.5|83264.9|83239.9|29
1611221140000|2021-01-21 09:25:40|83264.6|83239.6|83262|83237|83265.5|83240.5|83260.9|83235.9|42
1611221150000|2021-01-21 09:25:50|83261.7|83236.7|83262.8|83237.8|83263.3|83238.3|83258.9|83233.9|42
1611221160000|2021-01-21 09:26:00|83262.7|83237.7|83247.8|83222.8|83262.7|83237.7|83247.4|83222.4|67
1611221170000|2021-01-21 09:26:10|83248.8|83223.8|83249.6|83224.6|83253.5|83228.5|83245.3|83220.3|61
1611221180000|2021-01-21 09:26:20|83249.8|83224.8|83248.3|83223.3|83250.4|83225.4|83247.8|83222.8|40
1611221190000|2021-01-21 09:26:30|83248.4|83223.4|83246.3|83221.3|83249|83224|83245.8|83220.8|39
1611221200000|2021-01-21 09:26:40|83246.5|83221.5|83232.3|83207.3|83247.9|83222.9|83230.9|83205.9|60
1611221210000|2021-01-21 09:26:50|83232.5|83207.5|83235.1|83210.1|83240.5|83215.5|83231.9|83206.9|60
1611221220000|2021-01-21 09:27:00|83234.8|83209.8|83244.3|83219.3|83245.2|83220.2|83234.8|83209.8|52
1611221230000|2021-01-21 09:27:10|83244.1|83219.1|83244.4|83219.4|83247.1|83222.1|83241.7|83216.7|45
1611221240000|2021-01-21 09:27:20|83244.2|83219.2|83250.1|83225.1|83250.4|83225.4|83244.2|83219.2|40
1611221250000|2021-01-21 09:27:30|83250|83225|83257.1|83232.1|83259.4|83234.4|83249.6|83224.6|40
1611221260000|2021-01-21 09:27:40|83257|83232|83268.9|83243.9|83321.9|83276.3|83256.8|83228.1|69
1611221270000|2021-01-21 09:27:50|83269|83244|83237.5|83212.5|83272|83244.2|83235.2|83210.2|57
1611221280000|2021-01-21 09:28:00|83237.2|83212.2|83235.2|83210.2|83237.5|83212.5|83234.6|83209.6|36
1611221290000|2021-01-21 09:28:10|83234.9|83209.9|83235.4|83210.4|83235.7|83210.7|83233.8|83208.8|28
1611221300000|2021-01-21 09:28:20|83235.3|83210.3|83233.2|83208.2|83235.3|83210.3|83231.7|83206.7|27
1611221310000|2021-01-21 09:28:30|83233.1|83208.1|83233.6|83208.6|83234.5|83209.5|83232.5|83207.5|48
1611221320000|2021-01-21 09:28:40|83233.8|83208.8|83256.1|83231.1|83256.1|83231.1|83233.8|83208.8|52
1611221330000|2021-01-21 09:28:50|83255.7|83230.7|83254|83229|83256.6|83231.6|83253.6|83228.6|48
1611221340000|2021-01-21 09:29:00|83254.2|83229.2|83247.3|83222.3|83254.2|83229.2|83244.9|83219.9|65
1611221350000|2021-01-21 09:29:10|83244.3|83219.3|83223.2|83198.2|83244.3|83219.3|83216.7|83191.7|62
1611221360000|2021-01-21 09:29:20|83222.8|83197.8|83230.3|83205.3|83231.7|83206.7|83220.5|83195.5|53
1611221370000|2021-01-21 09:29:30|83230.5|83205.5|83246.7|83221.7|83246.9|83221.9|83229.7|83204.7|48
1611221380000|2021-01-21 09:29:40|83246.2|83221.2|83254.6|83229.6|83254.6|83229.6|83244.3|83219.3|40
1611221390000|2021-01-21 09:29:50|83254.5|83229.5|83257|83232|83259.5|83234.5|83253.9|83228.9|39
1611221400000|2021-01-21 09:30:00|83256.1|83231.1|83253.6|83228.6|83256.9|83231.9|83253.5|83228.5|33
1611221410000|2021-01-21 09:30:10|83253.8|83228.8|83268|83243|83268|83243|83253.2|83228.2|40
1611221420000|2021-01-21 09:30:20|83269.8|83244.8|83269|83244|83270.6|83245.6|83264.3|83239.3|43
1611221430000|2021-01-21 09:30:30|83267.9|83242.9|83269.9|83244.9|83271.6|83246.6|83267.9|83242.9|44
1611221440000|2021-01-21 09:30:40|83270.2|83245.2|83274.5|83249.5|83274.5|83249.5|83269.4|83244.4|45
1611221450000|2021-01-21 09:30:50|83274.6|83249.6|83263.8|83238.8|83275|83250|83263.5|83238.5|48
1611221460000|2021-01-21 09:31:00|83264.9|83239.9|83265.5|83240.5|83266.4|83241.4|83263.8|83238.8|47
1611221470000|2021-01-21 09:31:10|83265.6|83240.6|83265.8|83240.8|83267.9|83242.9|83262|83237|38
1611221480000|2021-01-21 09:31:20|83265.9|83240.9|83271.4|83246.4|83272|83247|83264.3|83239.3|43
1611221490000|2021-01-21 09:31:30|83271.3|83246.3|83280.5|83255.5|83284|83259|83269.2|83244.2|53
1611221500000|2021-01-21 09:31:40|83280.4|83255.4|83266.6|83241.6|83280.4|83255.4|83266.6|83241.6|47
1611221510000|2021-01-21 09:31:50|83268.2|83243.2|83268.3|83243.3|83269.9|83244.9|83267.2|83242.2|29
1611221520000|2021-01-21 09:32:00|83270.5|83245.5|83268.9|83243.9|83270.8|83245.8|83267.9|83242.9|25
1611221530000|2021-01-21 09:32:10|83268|83243|83269.4|83244.4|83270.3|83245.3|83268|83243|25
1611221540000|2021-01-21 09:32:20|83268.9|83243.9|83265.5|83240.5|83270.7|83245.7|83265.4|83240.4|37
1611221550000|2021-01-21 09:32:30|83264|83239|83259.1|83234.1|83266|83241|83258.2|83233.2|44
1611221560000|2021-01-21 09:32:40|83259.2|83234.2|83257.6|83232.6|83259.4|83234.4|83257.6|83232.6|33
1611221570000|2021-01-21 09:32:50|83257.8|83232.8|83251.5|83226.5|83258.5|83233.5|83238.4|83213.4|54
1611221580000|2021-01-21 09:33:00|83251.1|83226.1|83251|83226|83251.2|83226.2|83236.1|83211.1|54
1611221590000|2021-01-21 09:33:10|83251.3|83226.3|83254.6|83229.6|83255.2|83230.2|83250.4|83225.4|43
1611221600000|2021-01-21 09:33:20|83254.7|83229.7|83255.8|83230.8|83257.1|83232.1|83246.1|83221.1|52
1611221610000|2021-01-21 09:33:30|83254.8|83229.8|83251.9|83226.9|83258.5|83233.5|83251|83226|42
1611221620000|2021-01-21 09:33:40|83251.1|83226.1|83253.2|83228.2|83255|83230|83250.6|83225.6|35
1611221630000|2021-01-21 09:33:50|83253.3|83228.3|83256.6|83231.6|83258|83233|83251.4|83226.4|45
1611221640000|2021-01-21 09:34:00|83256.5|83231.5|83256.8|83231.8|83257.7|83232.7|83255.2|83230.2|27
1611221650000|2021-01-21 09:34:10|83256.6|83231.6|83254.2|83229.2|83256.9|83231.9|83252.6|83227.6|47
1611221660000|2021-01-21 09:34:20|83254.7|83229.7|83255.3|83230.3|83255.3|83230.3|83252.9|83227.9|32
1611221670000|2021-01-21 09:34:30|83255.1|83230.1|83253|83228|83255.7|83230.7|83252.8|83227.8|24
1611221680000|2021-01-21 09:34:40|83252.6|83227.6|83255.7|83230.7|83255.7|83230.7|83252.3|83227.3|29
1611221690000|2021-01-21 09:34:50|83254.9|83229.9|83258.9|83233.9|83262.2|83237.2|83253.9|83228.9|38
1611221700000|2021-01-21 09:35:00|83259|83234|83260.6|83235.6|83261.1|83236.1|83255.9|83230.9|34
1611221710000|2021-01-21 09:35:10|83260.4|83235.4|83265.4|83240.4|83266.3|83241.3|83259.5|83234.5|34
1611221720000|2021-01-21 09:35:20|83265.5|83240.5|83263.7|83238.7|83265.6|83240.6|83261|83236|42
1611221730000|2021-01-21 09:35:30|83264|83239|83267.2|83242.2|83268|83243|83263.3|83238.3|30
1611221740000|2021-01-21 09:35:40|83267.6|83242.6|83270.4|83245.4|83271.1|83246.1|83266.7|83241.7|33
1611221750000|2021-01-21 09:35:50|83271|83246|83264.4|83239.4|83271.5|83246.5|83261.9|83236.9|45
1611221760000|2021-01-21 09:36:00|83265.1|83240.1|83264.6|83239.6|83265.8|83240.8|83264.1|83239.1|30
1611221770000|2021-01-21 09:36:10|83264.3|83239.3|83253.3|83228.3|83264.3|83239.3|83247.8|83222.8|50
1611221780000|2021-01-21 09:36:20|83253.5|83228.5|83252.5|83227.5|83254.1|83229.1|83252.5|83227.5|26
1611221790000|2021-01-21 09:36:30|83252.9|83227.9|83252.3|83227.3|83254.4|83229.4|83251.2|83226.2|36
1611221800000|2021-01-21 09:36:40|83251.6|83226.6|83252.8|83227.8|83256|83231|83251.5|83226.5|32
1611221810000|2021-01-21 09:36:50|83252.9|83227.9|83260.4|83235.4|83262|83237|83252.6|83227.6|33
1611221820000|2021-01-21 09:37:00|83260.1|83235.1|83246.5|83221.5|83260.7|83235.7|83242.4|83217.4|40
1611221830000|2021-01-21 09:37:10|83248.6|83223.6|83253.1|83228.1|83253.1|83228.1|83246.8|83221.8|49
1611221840000|2021-01-21 09:37:20|83253.7|83228.7|83255.9|83230.9|83256.9|83231.9|83250.5|83225.5|40
1611221850000|2021-01-21 09:37:30|83256.2|83231.2|83232.9|83207.9|83256.2|83231.2|83232|83194.1|45
1611221860000|2021-01-21 09:37:40|83232.7|83207.7|83227.8|83202.8|83233.4|83208.4|83222|83197|45
1611221870000|2021-01-21 09:37:50|83227|83202|83225.2|83200.2|83227.1|83202.1|83225.2|83200.2|36
1611221880000|2021-01-21 09:38:00|83226|83201|83219.3|83194.3|83226.7|83201.7|83217.9|83192.9|33
1611221890000|2021-01-21 09:38:10|83219.1|83194.1|83221.3|83196.3|83221.9|83196.9|83219.1|83194.1|33
1611221900000|2021-01-21 09:38:20|83220.6|83195.6|83212.4|83187.4|83221.5|83196.5|83211.8|83186.8|44
1611221910000|2021-01-21 09:38:30|83212.3|83187.3|83210.6|83185.6|83212.6|83187.6|83205.7|83180.7|43
1611221920000|2021-01-21 09:38:40|83211.2|83186.2|83207.8|83182.8|83211.6|83186.6|83207.2|83182.2|48
1611221930000|2021-01-21 09:38:50|83207.9|83182.9|83207.2|83182.2|83210.6|83185.6|83206.7|83181.7|40
1611221940000|2021-01-21 09:39:00|83207.3|83182.3|83207.3|83182.3|83207.9|83182.9|83202.2|83177.2|57
1611221950000|2021-01-21 09:39:10|83208.4|83183.4|83211.6|83186.6|83215.1|83190.1|83208.4|83183.4|58
1611221960000|2021-01-21 09:39:20|83210.8|83185.8|83213.8|83188.8|83213.8|83188.8|83209.1|83184.1|35
1611221970000|2021-01-21 09:39:30|83213.9|83188.9|83210.9|83185.9|83213.9|83188.9|83207|83182|36
1611221980000|2021-01-21 09:39:40|83210.1|83185.1|83210.3|83185.3|83210.3|83185.3|83206.6|83181.6|38
1611221990000|2021-01-21 09:39:50|83210.5|83185.5|83216.6|83191.6|83216.6|83191.6|83209.9|83184.9|37
1611222000000|2021-01-21 09:40:00|83216|83191|83213.9|83188.9|83216|83191|83212.3|83187.3|35
1611222010000|2021-01-21 09:40:10|83212.9|83187.9|83214.7|83189.7|83215.2|83190.2|83212.9|83187.9|26
1611222020000|2021-01-21 09:40:20|83214.5|83189.5|83212.3|83187.3|83214.8|83189.8|83209.2|83184.2|26
1611222030000|2021-01-21 09:40:30|83212.2|83187.2|83213.3|83188.3|83215.1|83190.1|83212.1|83187.1|27
1611222040000|2021-01-21 09:40:40|83213.2|83188.2|83214.6|83189.6|83215.3|83190.3|83211.8|83186.8|21
1611222050000|2021-01-21 09:40:50|83214.3|83189.3|83215.6|83190.6|83215.6|83190.6|83213.5|83188.5|32
1611222060000|2021-01-21 09:41:00|83215.8|83190.8|83233.2|83208.2|83233.2|83208.2|83215.6|83190.6|43
1611222070000|2021-01-21 09:41:10|83234.1|83209.1|83231.8|83206.8|83235.1|83210.1|83226|83201|47
1611222080000|2021-01-21 09:41:20|83232.5|83207.5|83230.8|83205.8|83233.6|83208.6|83229|83204|36
1611222090000|2021-01-21 09:41:30|83231|83206|83225.3|83200.3|83231.9|83206.9|83223.7|83198.7|43
1611222100000|2021-01-21 09:41:40|83225.4|83200.4|83230.4|83205.4|83231.3|83206.3|83225.4|83200.4|43
1611222110000|2021-01-21 09:41:50|83230.6|83205.6|83233.1|83208.1|83236.6|83211.6|83230.6|83205.6|43
1611222120000|2021-01-21 09:42:00|83233.2|83208.2|83230.2|83205.2|83233.2|83208.2|83229.2|83204.2|43
1611222130000|2021-01-21 09:42:10|83230.3|83205.3|83217.9|83192.9|83232.6|83207.6|83217.1|83192.1|51
1611222140000|2021-01-21 09:42:20|83218.1|83193.1|83225.4|83200.4|83225.4|83200.4|83218.1|83193.1|46
1611222150000|2021-01-21 09:42:30|83224.5|83199.5|83222.5|83197.5|83226.5|83201.5|83221.6|83196.6|43
1611222160000|2021-01-21 09:42:40|83222.6|83197.6|83215.7|83190.7|83223.3|83198.3|83214.4|83189.4|44
1611222170000|2021-01-21 09:42:50|83215.8|83190.8|83217.2|83192.2|83218.7|83193.7|83215.1|83190.1|23
1611222180000|2021-01-21 09:43:00|83217.8|83192.8|83210.1|83185.1|83225|83193.2|83210.1|83174.7|47
1611222190000|2021-01-21 09:43:10|83209.8|83184.8|83210.7|83185.7|83220|83186.2|83206.3|83170|49
1611222200000|2021-01-21 09:43:20|83210.9|83185.9|83200.6|83175.6|83211.1|83186.1|83199.2|83174.2|54
1611222210000|2021-01-21 09:43:30|83201.5|83176.5|83210.7|83185.7|83210.7|83185.7|83200.4|83175.4|58
1611222220000|2021-01-21 09:43:40|83209.4|83184.4|83210.8|83185.8|83211.8|83186.8|83207.2|83182.2|43
1611222230000|2021-01-21 09:43:50|83211.3|83186.3|83216.8|83191.8|83218.4|83193.4|83210.8|83185.8|41
1611222240000|2021-01-21 09:44:00|83217|83192|83213.2|83188.2|83217.2|83192.2|83213|83188|35
1611222250000|2021-01-21 09:44:10|83213.5|83188.5|83206.3|83181.3|83214.1|83189.1|83205.2|83180.2|45
1611222260000|2021-01-21 09:44:20|83206.4|83181.4|83205.8|83180.8|83206.6|83181.6|83205.4|83180.4|30
1611222270000|2021-01-21 09:44:30|83206.1|83181.1|83208.9|83183.9|83208.9|83183.9|83205.8|83180.8|32
1611222280000|2021-01-21 09:44:40|83206|83181|83194.7|83169.7|83206|83181|83193.8|83168.8|51
1611222290000|2021-01-21 09:44:50|83193.7|83168.7|83195.6|83170.6|83196.1|83171.1|83193.2|83168.2|37
1611222300000|2021-01-21 09:45:00|83196|83171|83182.5|83157.5|83196.2|83171.2|83181.7|83156.7|56
1611222310000|2021-01-21 09:45:10|83182.4|83157.4|83178.1|83153.1|83183.3|83158.3|83178.1|83153.1|51
1611222320000|2021-01-21 09:45:20|83178.2|83153.2|83172|83147|83178.5|83153.5|83167.8|83142.8|45
1611222330000|2021-01-21 09:45:30|83171.1|83146.1|83181.1|83156.1|83181.1|83156.1|83171.1|83146.1|38
1611222340000|2021-01-21 09:45:40|83181.4|83156.4|83184.3|83159.3|83184.3|83159.3|83180.6|83155.6|29
1611222350000|2021-01-21 09:45:50|83184.4|83159.4|83183.6|83158.6|83186.2|83161.2|83180.8|83155.8|31
1611222360000|2021-01-21 09:46:00|83183.7|83158.7|83183.6|83158.6|83187.1|83162.1|83182.7|83157.7|45
1611222370000|2021-01-21 09:46:10|83182.2|83157.2|83184.8|83159.8|83184.8|83159.8|83175.2|83150.2|63
1611222380000|2021-01-21 09:46:20|83185.1|83160.1|83189.4|83164.4|83190.7|83165.7|83182.8|83157.8|53
1611222390000|2021-01-21 09:46:30|83189|83164|83188.5|83163.5|83192.9|83167.9|83188.4|83163.4|32
1611222400000|2021-01-21 09:46:40|83188.8|83163.8|83190.2|83165.2|83190.9|83165.9|83187|83162|61
1611222410000|2021-01-21 09:46:50|83190.1|83165.1|83189.3|83164.3|83191|83166|83189.3|83164.3|29
1611222420000|2021-01-21 09:47:00|83188.8|83163.8|83190.4|83165.4|83191.3|83166.3|83187.7|83162.7|36
1611222430000|2021-01-21 09:47:10|83190.5|83165.5|83174.7|83149.7|83191.8|83166.8|83174.7|83149.7|56
1611222440000|2021-01-21 09:47:20|83174.8|83149.8|83186.4|83161.4|83187.8|83162.8|83174.8|83149.8|53
1611222450000|2021-01-21 09:47:30|83186.7|83161.7|83189.9|83164.9|83191.2|83166.2|83186.4|83161.4|46
1611222460000|2021-01-21 09:47:40|83189.4|83164.4|83188.1|83163.1|83189.9|83164.9|83183.3|83158.3|39
1611222470000|2021-01-21 09:47:50|83188.6|83163.6|83185.7|83160.7|83189.5|83164.5|83185.2|83160.2|35
1611222480000|2021-01-21 09:48:00|83185.4|83160.4|83186|83161|83186.5|83161.5|83184|83159|24
1611222490000|2021-01-21 09:48:10|83186.3|83161.3|83188.4|83163.4|83189.6|83164.6|83186.1|83161.1|42
1611222500000|2021-01-21 09:48:20|83188.6|83163.6|83175.3|83150.3|83191.3|83166.3|83174|83149|48
1611222510000|2021-01-21 09:48:30|83176.3|83151.3|83193.8|83168.8|83201.1|83176.1|83175.4|83150.4|62
1611222520000|2021-01-21 09:48:40|83194|83169|83196.3|83171.3|83198|83173|83192.2|83167.2|56
1611222530000|2021-01-21 09:48:50|83195.7|83170.7|83197.4|83172.4|83198|83173|83193.8|83168.8|48
1611222540000|2021-01-21 09:49:00|83198|83173|83193.6|83168.6|83202.7|83177.7|83193.1|83168.1|55
1611222550000|2021-01-21 09:49:10|83194.3|83169.3|83193.5|83168.5|83195.8|83170.8|83190.1|83165.1|45
1611222560000|2021-01-21 09:49:20|83192.8|83167.8|83186.9|83161.9|83193.1|83168.1|83185|83160|43
1611222570000|2021-01-21 09:49:30|83187|83162|83180.7|83155.7|83187|83162|83178.7|83153.7|36
1611222580000|2021-01-21 09:49:40|83180.3|83155.3|83181.2|83156.2|83182.3|83157.3|83180.3|83155.3|26
1611222590000|2021-01-21 09:49:50|83181.3|83156.3|83174.7|83149.7|83181.3|83156.3|83173.8|83148.8|31
1611222600000|2021-01-21 09:50:00|83175|83150|83179.3|83154.3|83179.8|83154.8|83174.8|83149.8|31
1611222610000|2021-01-21 09:50:10|83179.7|83154.7|83175.6|83150.6|83181.9|83156.9|83172.7|83147.7|44
1611222620000|2021-01-21 09:50:20|83175.8|83150.8|83179.2|83154.2|83179.2|83154.2|83175.8|83150.8|35
1611222630000|2021-01-21 09:50:30|83179.4|83154.4|83181.4|83156.4|83185.3|83160.3|83178.1|83153.1|49
1611222640000|2021-01-21 09:50:40|83181.6|83156.6|83178.1|83153.1|83181.6|83156.6|83177.5|83152.5|23
1611222650000|2021-01-21 09:50:50|83178|83153|83181.6|83156.6|83181.9|83156.9|83177.8|83152.8|36
1611222660000|2021-01-21 09:51:00|83182.1|83157.1|83183.3|83158.3|83183.3|83158.3|83181.7|83156.7|20
1611222670000|2021-01-21 09:51:10|83183.5|83158.5|83183.2|83158.2|83184.5|83159.5|83180|83155|38
1611222680000|2021-01-21 09:51:20|83182.2|83157.2|83185.1|83160.1|83185.7|83160.7|83182.2|83157.2|26
1611222690000|2021-01-21 09:51:30|83184.7|83159.7|83193.1|83168.1|83193.5|83168.5|83184|83159|51
1611222700000|2021-01-21 09:51:40|83192.6|83167.6|83190.6|83165.6|83192.9|83167.9|83190.1|83165.1|50
1611222710000|2021-01-21 09:51:50|83190.8|83165.8|83189.7|83164.7|83192.1|83167.1|83189.3|83164.3|42
1611222720000|2021-01-21 09:52:00|83190.2|83165.2|83192|83167|83192|83167|83187.5|83162.5|38
1611222730000|2021-01-21 09:52:10|83191.9|83166.9|83193.8|83168.8|83193.8|83168.8|83190.4|83165.4|36
1611222740000|2021-01-21 09:52:20|83193.5|83168.5|83194.1|83169.1|83194.9|83169.9|83191.2|83166.2|40
1611222750000|2021-01-21 09:52:30|83194.5|83169.5|83194|83169|83194.7|83169.7|83193.4|83168.4|22
1611222760000|2021-01-21 09:52:40|83194.2|83169.2|83195.8|83170.8|83195.8|83170.8|83193.8|83168.8|32
1611222770000|2021-01-21 09:52:50|83195.5|83170.5|83174.5|83149.5|83195.5|83170.5|83174.4|83149.4|54
1611222780000|2021-01-21 09:53:00|83174.9|83149.9|83195.7|83170.7|83196.1|83171.1|83174.9|83149.9|63
1611222790000|2021-01-21 09:53:10|83196.3|83171.3|83197.8|83172.8|83198.5|83173.5|83195.7|83170.7|39
1611222800000|2021-01-21 09:53:20|83197.7|83172.7|83198.8|83173.8|83200|83175|83195.7|83170.7|33
1611222810000|2021-01-21 09:53:30|83198.2|83173.2|83195.6|83170.6|83199.5|83174.5|83195.6|83170.6|44
1611222820000|2021-01-21 09:53:40|83195.3|83170.3|83192.6|83167.6|83196.4|83171.4|83190|83165|46
1611222830000|2021-01-21 09:53:50|83192.2|83167.2|83193|83168|83193.4|83168.4|83191.9|83166.9|20
1611222840000|2021-01-21 09:54:00|83193.5|83168.5|83199.5|83174.5|83202.5|83177.5|83193.3|83168.3|58
1611222850000|2021-01-21 09:54:10|83200.2|83175.2|83203.7|83178.7|83205|83180|83200.1|83175.1|46
1611222860000|2021-01-21 09:54:20|83203.6|83178.6|83201.7|83176.7|83205.8|83180.8|83200.5|83175.5|55
1611222870000|2021-01-21 09:54:30|83201.6|83176.6|83199.2|83174.2|83201.7|83176.7|83198.7|83173.7|32
1611222880000|2021-01-21 09:54:40|83199.5|83174.5|83198.8|83173.8|83199.5|83174.5|83198.3|83173.3|21
1611222890000|2021-01-21 09:54:50|83198.9|83173.9|83200.9|83175.9|83201.7|83176.7|83198.9|83173.9|21
1611222900000|2021-01-21 09:55:00|83200.6|83175.6|83198.9|83173.9|83201.7|83176.7|83197.8|83172.8|39
1611222910000|2021-01-21 09:55:10|83199.1|83174.1|83197.7|83172.7|83199.1|83174.1|83196.7|83171.7|30
1611222920000|2021-01-21 09:55:20|83197.8|83172.8|83194.6|83169.6|83197.8|83172.8|83193.9|83168.9|18
1611222930000|2021-01-21 09:55:30|83194.9|83169.9|83194.1|83169.1|83195.2|83170.2|83193.7|83168.7|28
1611222940000|2021-01-21 09:55:40|83194.2|83169.2|83192.8|83167.8|83196.7|83171.7|83192.2|83167.2|34
1611222950000|2021-01-21 09:55:50|83193|83168|83191.8|83166.8|83193|83168|83191.5|83166.5|26
1611222960000|2021-01-21 09:56:00|83191.9|83166.9|83185.1|83160.1|83193.2|83168.2|83185.1|83160.1|43
1611222970000|2021-01-21 09:56:10|83185.2|83160.2|83183.4|83158.4|83185.2|83160.2|83182.1|83157.1|36
1611222980000|2021-01-21 09:56:20|83183.6|83158.6|83191.7|83166.7|83191.9|83166.9|83183.3|83158.3|40
1611222990000|2021-01-21 09:56:30|83191.1|83166.1|83182.6|83157.6|83191.6|83166.6|83181.9|83156.9|47
1611223000000|2021-01-21 09:56:40|83182.7|83157.7|83179.2|83154.2|83182.7|83157.7|83178.5|83153.5|32
1611223010000|2021-01-21 09:56:50|83179.4|83154.4|83178.8|83153.8|83180.1|83155.1|83178.3|83153.3|27
1611223020000|2021-01-21 09:57:00|83178.7|83153.7|83183.2|83158.2|83183.2|83158.2|83173.6|83148.6|49
1611223030000|2021-01-21 09:57:10|83182.3|83157.3|83184.2|83159.2|83184.9|83159.9|83179.7|83154.7|48
1611223040000|2021-01-21 09:57:20|83183.9|83158.9|83185.2|83160.2|83185.4|83160.4|83182.7|83157.7|37
1611223050000|2021-01-21 09:57:30|83185.8|83160.8|83183.8|83158.8|83190.6|83165.6|83181.1|83156.1|53
1611223060000|2021-01-21 09:57:40|83184.2|83159.2|83185|83160|83185.4|83160.4|83179.4|83154.4|46
1611223070000|2021-01-21 09:57:50|83183.7|83158.7|83184.2|83159.2|83185|83160|83182.5|83157.5|43
1611223080000|2021-01-21 09:58:00|83184.1|83159.1|83183.3|83158.3|83184.6|83159.6|83183.1|83158.1|33
1611223090000|2021-01-21 09:58:10|83183.1|83158.1|83179.1|83154.1|83183.1|83158.1|83177.6|83152.6|42
1611223100000|2021-01-21 09:58:20|83179.4|83154.4|83176.9|83151.9|83179.4|83154.4|83175.5|83150.5|39
1611223110000|2021-01-21 09:58:30|83176.5|83151.5|83179.4|83154.4|83179.7|83154.7|83176.5|83151.5|36
1611223120000|2021-01-21 09:58:40|83179.5|83154.5|83178.2|83153.2|83179.8|83154.8|83178.2|83153.2|23
1611223130000|2021-01-21 09:58:50|83178|83153|83174.8|83149.8|83178.6|83153.6|83173.8|83148.8|42
1611223140000|2021-01-21 09:59:00|83174.7|83149.7|83175.2|83150.2|83176.1|83151.1|83174.1|83149.1|38
1611223150000|2021-01-21 09:59:10|83175.3|83150.3|83176.3|83151.3|83176.3|83151.3|83174.6|83149.6|29
1611223160000|2021-01-21 09:59:20|83176.1|83151.1|83175.8|83150.8|83177|83152|83174.7|83149.7|21
1611223170000|2021-01-21 09:59:30|83175.5|83150.5|83183.7|83158.7|83183.7|83158.7|83175.5|83150.5|35
1611223180000|2021-01-21 09:59:40|83184.1|83159.1|83183.9|83158.9|83186.2|83161.2|83183.4|83158.4|38
1611223190000|2021-01-21 09:59:50|83184|83159|83181.5|83156.5|83184.5|83159.5|83181.3|83156.3|38
1611223200000|2021-01-21 10:00:00|83182.4|83157.4|83185.7|83160.7|83185.9|83160.9|83182.4|83157.4|38
1611223210000|2021-01-21 10:00:10|83185.5|83160.5|83184.5|83159.5|83185.5|83160.5|83182.5|83157.5|40
1611223220000|2021-01-21 10:00:20|83184.6|83159.6|83184.9|83159.9|83187.5|83162.5|83184|83159|30
1611223230000|2021-01-21 10:00:30|83185|83160|83192.8|83167.8|83194.5|83169.5|83184.8|83159.8|38
1611223240000|2021-01-21 10:00:40|83192.3|83167.3|83192.1|83167.1|83194.3|83169.3|83191.8|83166.8|33
1611223250000|2021-01-21 10:00:50|83192.4|83167.4|83191.1|83166.1|83195.4|83170.4|83191.1|83166.1|37
1611223260000|2021-01-21 10:01:00|83191|83166|83197.1|83172.1|83198.9|83173.9|83190.8|83165.8|45
1611223270000|2021-01-21 10:01:10|83197.6|83172.6|83195.9|83170.9|83198.1|83173.1|83193.6|83168.6|28
1611223280000|2021-01-21 10:01:20|83195.7|83170.7|83196.8|83171.8|83198.8|83173.8|83195.1|83170.1|37
1611223290000|2021-01-21 10:01:30|83196.7|83171.7|83196.4|83171.4|83196.8|83171.8|83194.4|83169.4|29
1611223300000|2021-01-21 10:01:40|83196.5|83171.5|83196.7|83171.7|83197.6|83172.6|83195.5|83170.5|26
1611223310000|2021-01-21 10:01:50|83196.3|83171.3|83192.4|83167.4|83196.3|83171.3|83187.6|83162.6|47
1611223320000|2021-01-21 10:02:00|83191.3|83166.3|83207.2|83182.2|83207.7|83182.7|83190.3|83165.3|45
1611223330000|2021-01-21 10:02:10|83204.8|83179.8|83202.1|83177.1|83206.6|83181.6|83202.1|83177.1|44
1611223340000|2021-01-21 10:02:20|83202.2|83177.2|83204.2|83179.2|83204.5|83179.5|83199.6|83174.6|35
1611223350000|2021-01-21 10:02:30|83204.4|83179.4|83202|83177|83207.7|83182.7|83200.2|83175.2|50
1611223360000|2021-01-21 10:02:40|83202.3|83177.3|83203|83178|83205.1|83180.1|83202.2|83177.2|44
1611223370000|2021-01-21 10:02:50|83202.7|83177.7|83200.2|83175.2|83203.6|83178.6|83200.2|83175.2|37
1611223380000|2021-01-21 10:03:00|83201.3|83176.3|83199.7|83174.7|83201.3|83176.3|83198.3|83173.3|35
1611223390000|2021-01-21 10:03:10|83199.8|83174.8|83199.8|83174.8|83200|83175|83196.8|83171.8|32
1611223400000|2021-01-21 10:03:20|83199.9|83174.9|83201.6|83176.6|83202.3|83177.3|83199.6|83174.6|24
1611223410000|2021-01-21 10:03:30|83201.2|83176.2|83206|83181|83206.2|83181.2|83201.2|83176.2|30
1611223420000|2021-01-21 10:03:40|83205.8|83180.8|83206.1|83181.1|83206.2|83181.2|83204.2|83179.2|24
1611223430000|2021-01-21 10:03:50|83206|83181|83206.8|83181.8|83207.6|83182.6|83204.3|83179.3|35
1611223440000|2021-01-21 10:04:00|83206.6|83181.6|83202.9|83177.9|83206.8|83181.8|83202.1|83177.1|27
1611223450000|2021-01-21 10:04:10|83202.8|83177.8|83198.3|83173.3|83204.3|83179.3|83198.3|83173.3|42
1611223460000|2021-01-21 10:04:20|83196.4|83171.4|83198|83173|83198|83173|83190.6|83165.6|50
1611223470000|2021-01-21 10:04:30|83198.4|83173.4|83196.4|83171.4|83199.6|83174.6|83195.8|83170.8|41
1611223480000|2021-01-21 10:04:40|83196.5|83171.5|83199.9|83174.9|83200.7|83175.7|83195.4|83170.4|41
1611223490000|2021-01-21 10:04:50|83199.8|83174.8|83197.5|83172.5|83200.5|83175.5|83196.4|83171.4|38
1611223500000|2021-01-21 10:05:00|83197.8|83172.8|83198.4|83173.4|83199.6|83174.6|83197.7|83172.7|28
1611223510000|2021-01-21 10:05:10|83198|83173|83198|83173|83199.5|83174.5|83194.2|83169.2|51
1611223520000|2021-01-21 10:05:20|83198.6|83173.6|83201.3|83176.3|83201.4|83176.4|83198.6|83173.6|26
1611223530000|2021-01-21 10:05:30|83200.5|83175.5|83200.4|83175.4|83200.5|83175.5|83198.2|83173.2|30
1611223540000|2021-01-21 10:05:40|83200.6|83175.6|83198.1|83173.1|83200.8|83175.8|83197.8|83172.8|32
1611223550000|2021-01-21 10:05:50|83198.4|83173.4|83197.2|83172.2|83198.6|83173.6|83195.8|83170.8|31
1611223560000|2021-01-21 10:06:00|83197.5|83172.5|83186.8|83161.8|83197.5|83172.5|83185.7|83160.7|41
1611223570000|2021-01-21 10:06:10|83187.5|83162.5|83191|83166|83191.2|83166.2|83186.9|83161.9|55
1611223580000|2021-01-21 10:06:20|83191.6|83166.6|83200.3|83175.3|83200.3|83175.3|83191.6|83166.6|41
1611223590000|2021-01-21 10:06:30|83200.2|83175.2|83200.4|83175.4|83203.5|83178.5|83198.9|83173.9|43
1611223600000|2021-01-21 10:06:40|83200.7|83175.7|83198|83173|83200.8|83175.8|83197|83172|34
1611223610000|2021-01-21 10:06:50|83197.9|83172.9|83198.2|83173.2|83200|83175|83197.5|83172.5|25
1611223620000|2021-01-21 10:07:00|83198.4|83173.4|83197.7|83172.7|83198.9|83173.9|83197.7|83172.7|17
1611223630000|2021-01-21 10:07:10|83198|83173|83199.2|83174.2|83201.4|83176.4|83196.7|83171.7|25
1611223640000|2021-01-21 10:07:20|83199|83174|83203.4|83178.4|83203.4|83178.4|83196.8|83171.8|40
1611223650000|2021-01-21 10:07:30|83203.7|83178.7|83201|83176|83206.5|83181.5|83201|83176|33
1611223660000|2021-01-21 10:07:40|83201.3|83176.3|83199.6|83174.6|83202.1|83177.1|83198.4|83173.4|29
1611223670000|2021-01-21 10:07:50|83199.7|83174.7|83199.5|83174.5|83200|83175|83198.7|83173.7|16
1611223680000|2021-01-21 10:08:00|83199.4|83174.4|83196.2|83171.2|83199.7|83174.7|83196.2|83171.2|21
1611223690000|2021-01-21 10:08:10|83196.1|83171.1|83198.8|83173.8|83198.8|83173.8|83196|83171|32
1611223700000|2021-01-21 10:08:20|83198.3|83173.3|83199.7|83174.7|83200.6|83175.6|83197.8|83172.8|32
1611223710000|2021-01-21 10:08:30|83199.8|83174.8|83194.3|83169.3|83202.5|83177.5|83193.1|83168.1|33
1611223720000|2021-01-21 10:08:40|83193.4|83168.4|83191.4|83166.4|83195.3|83170.3|83191.1|83166.1|36
1611223730000|2021-01-21 10:08:50|83191.5|83166.5|83191.4|83166.4|83191.6|83166.6|83190|83165|32
1611223740000|2021-01-21 10:09:00|83190.8|83165.8|83190.9|83165.9|83192.1|83167.1|83190.4|83165.4|30
1611223750000|2021-01-21 10:09:10|83190.6|83165.6|83194.7|83169.7|83194.7|83169.7|83190.3|83165.3|37
1611223760000|2021-01-21 10:09:20|83194.8|83169.8|83196.9|83171.9|83198.3|83173.3|83194.8|83169.8|33
1611223770000|2021-01-21 10:09:30|83196.4|83171.4|83196.4|83171.4|83196.5|83171.5|83193.7|83168.7|37
1611223780000|2021-01-21 10:09:40|83196.3|83171.3|83193.7|83168.7|83196.3|83171.3|83193.1|83168.1|29
1611223790000|2021-01-21 10:09:50|83193.5|83168.5|83184.6|83159.6|83193.6|83168.6|83181.9|83156.9|30
1611223800000|2021-01-21 10:10:00|83184.4|83159.4|83180.2|83155.2|83184.6|83159.6|83176.4|83151.4|35
1611223810000|2021-01-21 10:10:10|83181.6|83156.6|83180.3|83155.3|83181.6|83156.6|83179|83154|41
1611223820000|2021-01-21 10:10:20|83180|83155|83180.8|83155.8|83180.9|83155.9|83179.9|83154.9|24
1611223830000|2021-01-21 10:10:30|83180.5|83155.5|83178|83153|83180.6|83155.6|83176.7|83151.7|40
1611223840000|2021-01-21 10:10:40|83177.7|83152.7|83177.9|83152.9|83178.7|83153.7|83177.4|83152.4|22
1611223850000|2021-01-21 10:10:50|83177.8|83152.8|83177.5|83152.5|83177.9|83152.9|83177.4|83152.4|7
1611223860000|2021-01-21 10:11:00|83177.4|83152.4|83175.3|83150.3|83177.7|83152.7|83173.4|83148.4|40
1611223870000|2021-01-21 10:11:10|83175.4|83150.4|83178.5|83153.5|83178.6|83153.6|83175|83150|29
1611223880000|2021-01-21 10:11:20|83178.3|83153.3|83177.3|83152.3|83178.6|83153.6|83176|83151|29
1611223890000|2021-01-21 10:11:30|83177.5|83152.5|83181.5|83156.5|83182|83157|83177.5|83152.5|27
1611223900000|2021-01-21 10:11:40|83181.7|83156.7|83185.3|83160.3|83185.3|83160.3|83180.8|83155.8|35
1611223910000|2021-01-21 10:11:50|83184.2|83159.2|83186.1|83161.1|83187.8|83162.8|83184.2|83159.2|25
1611223920000|2021-01-21 10:12:00|83185.8|83160.8|83187.4|83162.4|83187.7|83162.7|83184.8|83159.8|36
1611223930000|2021-01-21 10:12:10|83187.3|83162.3|83194.7|83169.7|83194.7|83169.7|83187.3|83162.3|36
1611223940000|2021-01-21 10:12:20|83194.2|83169.2|83197.6|83172.6|83197.6|83172.6|83194.2|83169.2|38
1611223950000|2021-01-21 10:12:30|83201.1|83176.1|83196.1|83171.1|83201.1|83176.1|83195.6|83170.6|40
1611223960000|2021-01-21 10:12:40|83193.3|83168.3|83189.3|83164.3|83193.3|83168.3|83186.8|83161.8|41
1611223970000|2021-01-21 10:12:50|83189.4|83164.4|83191.7|83166.7|83193|83168|83188.2|83163.2|50
1611223980000|2021-01-21 10:13:00|83192.3|83167.3|83192|83167|83192.7|83167.7|83190.5|83165.5|45
1611223990000|2021-01-21 10:13:10|83191.8|83166.8|83192|83167|83192.4|83167.4|83191.1|83166.1|33
1611224000000|2021-01-21 10:13:20|83191.7|83166.7|83197.6|83172.6|83197.8|83172.8|83191.7|83166.7|47
1611224010000|2021-01-21 10:13:30|83197.3|83172.3|83202.1|83177.1|83203.2|83178.2|83197.3|83172.3|54
1611224020000|2021-01-21 10:13:40|83204.4|83179.4|83204.4|83179.4|83206.5|83181.5|83203.1|83178.1|41
1611224030000|2021-01-21 10:13:50|83204.3|83179.3|83204.1|83179.1|83205.7|83180.7|83203.1|83178.1|31
1611224040000|2021-01-21 10:14:00|83204.2|83179.2|83193.5|83168.5|83204.2|83179.2|83193.5|83168.5|46
1611224050000|2021-01-21 10:14:10|83192.2|83167.2|83195|83170|83195|83170|83191.2|83166.2|46
1611224060000|2021-01-21 10:14:20|83195.1|83170.1|83198.5|83173.5|83198.5|83173.5|83194.3|83169.3|52
1611224070000|2021-01-21 10:14:30|83198.7|83173.7|83200.1|83175.1|83200.1|83175.1|83198.1|83173.1|32
1611224080000|2021-01-21 10:14:40|83200.3|83175.3|83202.1|83177.1|83203.3|83178.3|83200.1|83175.1|48
1611224090000|2021-01-21 10:14:50|83202.2|83177.2|83199.5|83174.5|83204.4|83179.4|83197.8|83172.8|34
1611224100000|2021-01-21 10:15:00|83199|83174|83208.4|83183.4|83210.2|83185.2|83198.8|83173.8|34
1611224110000|2021-01-21 10:15:10|83208.7|83183.7|83208.5|83183.5|83209.8|83184.8|83206.6|83181.6|46
1611224120000|2021-01-21 10:15:20|83208.9|83183.9|83196.6|83171.6|83209.1|83184.1|83188.9|83163.9|51
1611224130000|2021-01-21 10:15:30|83197.6|83172.6|83201.5|83176.5|83201.5|83176.5|83197|83172|38
1611224140000|2021-01-21 10:15:40|83201.2|83176.2|83207.5|83182.5|83207.5|83182.5|83201.2|83176.2|34
1611224150000|2021-01-21 10:15:50|83207.3|83182.3|83208.8|83183.8|83209|83184|83207.2|83182.2|34
1611224160000|2021-01-21 10:16:00|83208.9|83183.9|83206.6|83181.6|83208.9|83183.9|83206.4|83181.4|14
1611224170000|2021-01-21 10:16:10|83206.7|83181.7|83209.1|83184.1|83209.1|83184.1|83203.4|83178.4|33
1611224180000|2021-01-21 10:16:20|83209.2|83184.2|83207.6|83182.6|83210.3|83185.3|83207.1|83182.1|38
1611224190000|2021-01-21 10:16:30|83207.9|83182.9|83209.2|83184.2|83210.6|83185.6|83207.6|83182.6|29
1611224200000|2021-01-21 10:16:40|83209.1|83184.1|83206.2|83181.2|83209.3|83184.3|83205.5|83180.5|34
1611224210000|2021-01-21 10:16:50|83206.3|83181.3|83203.6|83178.6|83206.5|83181.5|83203|83178|27
1611224220000|2021-01-21 10:17:00|83203.7|83178.7|83203.1|83178.1|83204.3|83179.3|83202.9|83177.9|24
1611224230000|2021-01-21 10:17:10|83204.2|83179.2|83204.3|83179.3|83206.1|83181.1|83203.3|83178.3|18
1611224240000|2021-01-21 10:17:20|83203.2|83178.2|83215.1|83190.1|83217.4|83192.4|83202.7|83177.7|36
1611224250000|2021-01-21 10:17:30|83214.2|83189.2|83215.3|83190.3|83215.3|83190.3|83214.2|83189.2|17
1611224260000|2021-01-21 10:17:40|83215.5|83190.5|83228.1|83203.1|83231.7|83206.7|83215.5|83190.5|26
1611224270000|2021-01-21 10:17:50|83227.9|83202.9|83215.2|83190.2|83227.9|83202.9|83215.2|83190.2|52
1611224280000|2021-01-21 10:18:00|83215.8|83190.8|83219.3|83194.3|83219.5|83194.5|83212.5|83187.5|53
1611224290000|2021-01-21 10:18:10|83219.5|83194.5|83222.5|83197.5|83222.8|83197.8|83218.4|83193.4|27
1611224300000|2021-01-21 10:18:20|83222.4|83197.4|83226|83201|83226.3|83201.3|83222.4|83197.4|32
1611224310000|2021-01-21 10:18:30|83226.1|83201.1|83226.9|83201.9|83227.4|83202.4|83226.1|83201.1|22
1611224320000|2021-01-21 10:18:40|83227.2|83202.2|83228.8|83203.8|83228.8|83203.8|83226.8|83201.8|25
1611224330000|2021-01-21 10:18:50|83228.6|83203.6|83228.2|83203.2|83228.6|83203.6|83227.2|83202.2|22
1611224340000|2021-01-21 10:19:00|83227.7|83202.7|83219.7|83194.7|83228.4|83203.4|83219.7|83194.7|34
1611224350000|2021-01-21 10:19:10|83221.4|83196.4|83222.4|83197.4|83224|83199|83221.4|83196.4|41
1611224360000|2021-01-21 10:19:20|83221.9|83196.9|83223.9|83198.9|83223.9|83198.9|83213.5|83188.5|50
1611224370000|2021-01-21 10:19:30|83223.7|83198.7|83218.8|83193.8|83224.7|83199.7|83212.4|83187.4|35
1611224380000|2021-01-21 10:19:40|83218.2|83193.2|83226.2|83201.2|83226.7|83201.7|83214.5|83189.5|41
1611224390000|2021-01-21 10:19:50|83226|83201|83227.8|83202.8|83228.7|83203.7|83225.9|83200.9|31
1611224400000|2021-01-21 10:20:00|83227.6|83202.6|83227.4|83202.4|83228.5|83203.5|83226.9|83201.9|20
1611224410000|2021-01-21 10:20:10|83227.5|83202.5|83234.8|83209.8|83244|83219|83227.2|83202.2|29
1611224420000|2021-01-21 10:20:20|83234.6|83209.6|83238.5|83213.5|83238.6|83213.6|83234.6|83209.6|37
1611224430000|2021-01-21 10:20:30|83238.6|83213.6|83238.9|83213.9|83239.9|83214.9|83237.2|83212.2|39
1611224440000|2021-01-21 10:20:40|83239.2|83214.2|83233.5|83208.5|83239.3|83214.3|83232.8|83207.8|45
1611224450000|2021-01-21 10:20:50|83233.8|83208.8|83234.9|83209.9|83239.2|83214.2|83233.4|83208.4|52
1611224460000|2021-01-21 10:21:00|83235.1|83210.1|83235|83210|83238|83213|83233.8|83208.8|42
1611224470000|2021-01-21 10:21:10|83235.3|83210.3|83227.4|83202.4|83235.5|83210.5|83221.1|83196.1|44
1611224480000|2021-01-21 10:21:20|83227.1|83202.1|83218.9|83193.9|83227.2|83202.2|83218.1|83193.1|47
1611224490000|2021-01-21 10:21:30|83218.8|83193.8|83227.3|83202.3|83228.1|83203.1|83218.8|83193.8|52
1611224500000|2021-01-21 10:21:40|83227.1|83202.1|83228.9|83203.9|83228.9|83203.9|83226.5|83201.5|34
1611224510000|2021-01-21 10:21:50|83229|83204|83228.8|83203.8|83232.9|83207.9|83228.2|83203.2|44
1611224520000|2021-01-21 10:22:00|83228.4|83203.4|83231.5|83206.5|83234.4|83209.4|83226.2|83201.2|58
1611224530000|2021-01-21 10:22:10|83232.1|83207.1|83240.7|83215.7|83240.7|83215.7|83232.1|83207.1|40
1611224540000|2021-01-21 10:22:20|83240.6|83215.6|83240.4|83215.4|83240.6|83215.6|83239.1|83214.1|36
1611224550000|2021-01-21 10:22:30|83239.3|83214.3|83239.3|83214.3|83244.2|83219.2|83237.4|83212.4|54
1611224560000|2021-01-21 10:22:40|83239.1|83214.1|83239|83214|83240.7|83215.7|83235.4|83210.4|45
1611224570000|2021-01-21 10:22:50|83239.2|83214.2|83239.5|83214.5|83241|83216|83239.2|83214.2|54
1611224580000|2021-01-21 10:23:00|83239.6|83214.6|83233.1|83208.1|83240.5|83215.5|83231.8|83206.8|43
1611224590000|2021-01-21 10:23:10|83231|83206|83230.1|83205.1|83232.4|83207.4|83224.7|83199.7|57
1611224600000|2021-01-21 10:23:20|83230.4|83205.4|83229.6|83204.6|83230.4|83205.4|83223.2|83198.2|68
1611224610000|2021-01-21 10:23:30|83229.4|83204.4|83228.5|83203.5|83232.3|83207.3|83226.4|83201.4|47
1611224620000|2021-01-21 10:23:40|83228.4|83203.4|83232.6|83207.6|83232.6|83207.6|83227.9|83202.9|34
1611224630000|2021-01-21 10:23:50|83232.9|83207.9|83235.6|83210.6|83239.6|83214.6|83231.2|83206.2|55
1611224640000|2021-01-21 10:24:00|83234.3|83209.3|83220.6|83195.6|83234.6|83209.6|83215.9|83190.9|58
1611224650000|2021-01-21 10:24:10|83220.2|83195.2|83229.7|83204.7|83233.6|83208.6|83220.2|83195.2|58
1611224660000|2021-01-21 10:24:20|83229.6|83204.6|83238.5|83213.5|83239.8|83214.8|83228.9|83203.9|55
1611224670000|2021-01-21 10:24:30|83238.7|83213.7|83230.1|83205.1|83239.2|83214.2|83229.5|83204.5|59
1611224680000|2021-01-21 10:24:40|83230.2|83205.2|83237.4|83212.4|83237.4|83212.4|83229.6|83204.6|71
1611224690000|2021-01-21 10:24:50|83237.8|83212.8|83236|83211|83239|83214|83234.4|83209.4|47
1611224700000|2021-01-21 10:25:00|83235.8|83210.8|83235.2|83210.2|83236.9|83211.9|83224.7|83199.7|50
1611224710000|2021-01-21 10:25:10|83235.9|83210.9|83234.8|83209.8|83237.9|83212.9|83234.3|83209.3|54
1611224720000|2021-01-21 10:25:20|83234.9|83209.9|83236.8|83211.8|83241.5|83216.5|83231|83206|65
1611224730000|2021-01-21 10:25:30|83237|83212|83235.4|83210.4|83238.6|83213.6|83235.4|83210.4|44
1611224740000|2021-01-21 10:25:40|83235.8|83210.8|83234|83209|83236|83211|83232.4|83207.4|44
1611224750000|2021-01-21 10:25:50|83234.1|83209.1|83236|83211|83236.4|83211.4|83233.8|83208.8|38
1611224760000|2021-01-21 10:26:00|83236.1|83211.1|83240.5|83215.5|83242.7|83217.7|83234.2|83209.2|54
1611224770000|2021-01-21 10:26:10|83240.9|83215.9|83266.8|83241.8|83266.8|83241.8|83240.7|83215.7|49
1611224780000|2021-01-21 10:26:20|83267.6|83242.6|83272.7|83247.7|83273.9|83248.9|83266.4|83241.4|61
1611224790000|2021-01-21 10:26:30|83271.5|83246.5|83269.7|83244.7|83271.6|83246.6|83269.6|83244.6|42
1611224800000|2021-01-21 10:26:40|83269.9|83244.9|83272.3|83247.3|83272.9|83247.9|83269.9|83244.9|45
1611224810000|2021-01-21 10:26:50|83271.9|83246.9|83261.1|83236.1|83271.9|83246.9|83260.5|83235.5|43
1611224820000|2021-01-21 10:27:00|83261.5|83236.5|83269.1|83244.1|83270|83245|83260.7|83235.7|48
1611224830000|2021-01-21 10:27:10|83268.8|83243.8|83268.8|83243.8|83271.6|83246.6|83266.2|83241.2|53
1611224840000|2021-01-21 10:27:20|83269.1|83244.1|83279.4|83254.4|83280.9|83255.9|83269|83244|55
1611224850000|2021-01-21 10:27:30|83278.3|83253.3|83265|83240|83279.3|83254.3|83265|83240|57
1611224860000|2021-01-21 10:27:40|83265.5|83240.5|83263.7|83238.7|83268.4|83243.4|83262.6|83237.6|53
1611224870000|2021-01-21 10:27:50|83263.2|83238.2|83250|83225|83264.1|83239.1|83247.3|83222.3|60
1611224880000|2021-01-21 10:28:00|83249.8|83224.8|83253.9|83228.9|83254.6|83229.6|83247.1|83222.1|52
1611224890000|2021-01-21 10:28:10|83254.4|83229.4|83258.8|83208.8|83266.3|83229.4|83237.8|83199.7|60
1611224900000|2021-01-21 10:28:20|83258.4|83208.4|83243.6|83218.6|83258.5|83219.8|83242.8|83207.2|41
1611224910000|2021-01-21 10:28:30|83243.5|83218.5|83255.2|83230.2|83257.6|83232.6|83243.4|83218.4|57
1611224920000|2021-01-21 10:28:40|83256.1|83231.1|83254.2|83229.2|83256.1|83231.1|83252.4|83227.4|43
1611224930000|2021-01-21 10:28:50|83253.8|83228.8|83259|83234|83262|83237|83251.4|83226.4|49
1611224940000|2021-01-21 10:29:00|83257.9|83232.9|83257.1|83232.1|83258.9|83233.9|83255.8|83230.8|47
1611224950000|2021-01-21 10:29:10|83257|83232|83261|83236|83262.9|83237.9|83256.7|83231.7|42
1611224960000|2021-01-21 10:29:20|83261.1|83236.1|83254.5|83229.5|83261.1|83236.1|83253.7|83228.7|46
1611224970000|2021-01-21 10:29:30|83254.8|83229.8|83255.5|83205.5|83256.9|83229.8|83233.9|83196.9|56
1611224980000|2021-01-21 10:29:40|83255.2|83205.2|83256.6|83231.6|83257.1|83232.1|83241|83202|61
1611224990000|2021-01-21 10:29:50|83256.7|83231.7|83260|83235|83260|83235|83254.4|83229.4|50
1611225000000|2021-01-21 10:30:00|83259.6|83234.6|83259|83234|83261.5|83236.5|83258.8|83233.8|39
1611225010000|2021-01-21 10:30:10|83259.8|83234.8|83252.3|83227.3|83268|83243|83249.7|83224.7|58
1611225020000|2021-01-21 10:30:20|83252.2|83227.2|83251.2|83226.2|83253.9|83228.9|83250.1|83225.1|32
1611225030000|2021-01-21 10:30:30|83251.5|83226.5|83214.8|83189.8|83252.9|83227.1|83212|83187|47
1611225040000|2021-01-21 10:30:40|83214.9|83189.9|83228.7|83178.7|83229.5|83192.1|83209.9|83174.7|57
1611225050000|2021-01-21 10:30:50|83228.9|83178.9|83222.6|83197.6|83229.7|83199.2|83216.1|83178|60
1611225060000|2021-01-21 10:31:00|83223|83198|83222.2|83197.2|83226.1|83201.1|83221.6|83196.6|35
1611225070000|2021-01-21 10:31:10|83222.1|83197.1|83218.3|83193.3|83222.6|83197.6|83213.3|83188.3|40
1611225080000|2021-01-21 10:31:20|83218.8|83193.8|83217.4|83192.4|83220.7|83195.7|83217|83192|31
1611225090000|2021-01-21 10:31:30|83217.8|83192.8|83218.7|83193.7|83219.8|83194.8|83216.7|83191.7|39
1611225100000|2021-01-21 10:31:40|83218.2|83193.2|83220.5|83195.5|83221.2|83196.2|83215.6|83190.6|57
1611225110000|2021-01-21 10:31:50|83221.7|83196.7|83230|83205|83230.6|83205.6|83221.7|83196.7|46
1611225120000|2021-01-21 10:32:00|83229.8|83204.8|83237.5|83212.5|83237.5|83212.5|83227|83202|41
1611225130000|2021-01-21 10:32:10|83235.5|83210.5|83248.9|83223.9|83254.3|83229.3|83235.5|83210.5|66
1611225140000|2021-01-21 10:32:20|83249.1|83224.1|83248.5|83223.5|83250.4|83225.4|83245.9|83220.9|43
1611225150000|2021-01-21 10:32:30|83247|83222|83224.9|83199.9|83250.2|83225.2|83224.5|83186.7|56
1611225160000|2021-01-21 10:32:40|83225.2|83200.2|83234.9|83209.9|83238.2|83213.2|83224.8|83199.8|55
1611225170000|2021-01-21 10:32:50|83234.6|83209.6|83237|83212|83237.4|83212.4|83234.1|83209.1|43
1611225180000|2021-01-21 10:33:00|83237.1|83212.1|83236.3|83211.3|83240.2|83215.2|83235.5|83210.5|58
1611225190000|2021-01-21 10:33:10|83236.8|83211.8|83237.6|83212.6|83238.1|83213.1|83232.7|83207.7|47
1611225200000|2021-01-21 10:33:20|83238|83213|83238.3|83213.3|83238.6|83213.6|83238|83213|28
1611225210000|2021-01-21 10:33:30|83238.1|83213.1|83239.1|83214.1|83240.7|83215.7|83237.9|83212.9|52
1611225220000|2021-01-21 10:33:40|83239.2|83214.2|83240|83215|83240.7|83215.7|83238.2|83213.2|51
1611225230000|2021-01-21 10:33:50|83239.9|83214.9|83237.7|83212.7|83240|83215|83237.7|83212.7|37
1611225240000|2021-01-21 10:34:00|83237.6|83212.6|83239.3|83214.3|83240.7|83215.7|83237.5|83212.5|40
1611225250000|2021-01-21 10:34:10|83240.1|83215.1|83264.8|83239.8|83266|83241|83238|83213|64
1611225260000|2021-01-21 10:34:20|83264.5|83239.5|83276.1|83251.1|83276.2|83251.2|83263.6|83238.6|63
1611225270000|2021-01-21 10:34:30|83276.2|83251.2|83266.8|83241.8|83276.2|83251.2|83266.5|83241.5|50
1611225280000|2021-01-21 10:34:40|83267|83242|83266.3|83241.3|83267.8|83242.8|83266.1|83241.1|32
1611225290000|2021-01-21 10:34:50|83266.2|83241.2|83267.9|83242.9|83268.1|83243.1|83260.8|83235.8|60
1611225300000|2021-01-21 10:35:00|83268.1|83243.1|83265.7|83240.7|83269.9|83244.9|83262.9|83237.9|46
1611225310000|2021-01-21 10:35:10|83265.4|83240.4|83249|83224|83266.1|83241.1|83248.3|83223.3|58
1611225320000|2021-01-21 10:35:20|83248.9|83223.9|83246.6|83221.6|83249.9|83224.9|83246|83221|45
1611225330000|2021-01-21 10:35:30|83246.4|83221.4|83231.4|83206.4|83246.4|83221.4|83227|83202|50
1611225340000|2021-01-21 10:35:40|83231.5|83206.5|83233.7|83208.7|83233.8|83208.8|83230.5|83205.5|33
1611225350000|2021-01-21 10:35:50|83233.8|83208.8|83236.3|83211.3|83244.1|83219.1|83230.9|83205.9|41
1611225360000|2021-01-21 10:36:00|83236.7|83211.7|83239|83214|83240.3|83215.3|83236.6|83211.6|50
1611225370000|2021-01-21 10:36:10|83239.1|83214.1|83241|83216|83241.3|83216.3|83237.5|83212.5|35
1611225380000|2021-01-21 10:36:20|83241.1|83216.1|83239.8|83214.8|83245.4|83220.4|83238.9|83213.9|48
1611225390000|2021-01-21 10:36:30|83241.1|83216.1|83249.1|83224.1|83250.9|83225.9|83240.8|83215.8|47
1611225400000|2021-01-21 10:36:40|83248.4|83223.4|83256.4|83231.4|83256.5|83231.5|83248|83223|51
1611225410000|2021-01-21 10:36:50|83256.6|83231.6|83264.2|83239.2|83264.4|83239.4|83255.1|83230.1|52
1611225420000|2021-01-21 10:37:00|83264.5|83239.5|83259.4|83234.4|83264.5|83239.5|83256.3|83231.3|46
1611225430000|2021-01-21 10:37:10|83259|83234|83264.5|83239.5|83265.5|83240.5|83258|83233|50
1611225440000|2021-01-21 10:37:20|83264.7|83239.7|83262.8|83237.8|83265.8|83240.8|83261.3|83236.3|51
1611225450000|2021-01-21 10:37:30|83263.5|83238.5|83263|83238|83264.4|83239.4|83261.9|83236.9|39
1611225460000|2021-01-21 10:37:40|83263.1|83238.1|83264|83239|83264.2|83239.2|83262.8|83237.8|18
1611225470000|2021-01-21 10:37:50|83264.1|83239.1|83266.3|83241.3|83267.3|83242.3|83264|83239|33
1611225480000|2021-01-21 10:38:00|83268|83243|83255|83230|83270|83245|83248.3|83223.3|56
1611225490000|2021-01-21 10:38:10|83255.1|83230.1|83253.5|83228.5|83255.1|83230.1|83252.6|83227.6|40
1611225500000|2021-01-21 10:38:20|83253.3|83228.3|83260.5|83235.5|83261.3|83236.3|83253.1|83228.1|39
1611225510000|2021-01-21 10:38:30|83260.2|83235.2|83256.7|83231.7|83260.2|83235.2|83255.6|83230.6|47
1611225520000|2021-01-21 10:38:40|83256.6|83231.6|83259.2|83234.2|83259.2|83234.2|83256.5|83231.5|39
1611225530000|2021-01-21 10:38:50|83259.1|83234.1|83259.4|83234.4|83260.5|83235.5|83258.3|83233.3|30
1611225540000|2021-01-21 10:39:00|83259.3|83234.3|83259.3|83234.3|83261.3|83236.3|83254.5|83229.5|50
1611225550000|2021-01-21 10:39:10|83250.7|83225.7|83245.9|83220.9|83250.7|83225.7|83244.9|83219.9|48
1611225560000|2021-01-21 10:39:20|83245.4|83220.4|83238.2|83213.2|83248.7|83223.7|83235.3|83210.3|46
1611225570000|2021-01-21 10:39:30|83234.9|83209.9|83230.7|83205.7|83236.2|83211.2|83230.7|83205.7|46
1611225580000|2021-01-21 10:39:40|83230.9|83205.9|83229.3|83204.3|83237.6|83207.4|83224.3|83187.6|43
1611225590000|2021-01-21 10:39:50|83241|83191|83222.5|83197.5|83244.3|83206.4|83220.5|83191|60
1611225600000|2021-01-21 10:40:00|83223.5|83198.5|83218.6|83193.6|83223.5|83198.5|83214.7|83189.7|50
1611225610000|2021-01-21 10:40:10|83218.2|83193.2|83217.6|83192.6|83220.8|83195.8|83214.8|83189.8|44
1611225620000|2021-01-21 10:40:20|83217.2|83192.2|83217.6|83192.6|83219|83194|83214.8|83189.8|26
1611225630000|2021-01-21 10:40:30|83217.3|83192.3|83214.4|83189.4|83217.3|83192.3|83213.8|83188.8|26
1611225640000|2021-01-21 10:40:40|83216.4|83191.4|83222.4|83197.4|83230.8|83198.4|83212.6|83178.9|32
1611225650000|2021-01-21 10:40:50|83222.9|83197.9|83213.5|83188.5|83224|83199|83207.9|83182.9|64
1611225660000|2021-01-21 10:41:00|83214|83189|83195.9|83170.9|83215.4|83190.4|83195.9|83170.9|74
1611225670000|2021-01-21 10:41:10|83196|83171|83195.6|83170.6|83196.7|83171.7|83193|83168|63
1611225680000|2021-01-21 10:41:20|83195|83170|83197.9|83172.9|83198.3|83173.3|83195|83170|35
1611225690000|2021-01-21 10:41:30|83198.2|83173.2|83195.3|83170.3|83198.2|83173.2|83194.5|83169.5|38
1611225700000|2021-01-21 10:41:40|83195|83170|83182.2|83157.2|83195.2|83170.2|83181.2|83156.2|38
1611225710000|2021-01-21 10:41:50|83182.4|83157.4|83177.5|83152.5|83186.9|83157.4|83171.6|83136.7|58
1611225720000|2021-01-21 10:42:00|83177.3|83152.3|83179.4|83154.4|83181.5|83156.5|83177.2|83152.2|60
1611225730000|2021-01-21 10:42:10|83179.9|83154.9|83181.5|83156.5|83182.8|83157.8|83178.9|83153.9|39
1611225740000|2021-01-21 10:42:20|83181.6|83156.6|83180.4|83155.4|83182.5|83157.5|83180.4|83155.4|39
1611225750000|2021-01-21 10:42:30|83180.1|83155.1|83187.2|83162.2|83188.3|83163.3|83180.1|83155.1|53
1611225760000|2021-01-21 10:42:40|83187.5|83162.5|83184.7|83159.7|83188.6|83163.6|83184.7|83159.7|35
1611225770000|2021-01-21 10:42:50|83184.4|83159.4|83186.1|83161.1|83186.2|83161.2|83183.7|83158.7|37
1611225780000|2021-01-21 10:43:00|83185.7|83160.7|83206.7|83181.7|83207.4|83182.4|83185.3|83160.3|40
1611225790000|2021-01-21 10:43:10|83206.5|83181.5|83200|83175|83208.1|83183.1|83199.5|83174.5|34
1611225800000|2021-01-21 10:43:20|83199.9|83174.9|83200.7|83175.7|83201|83176|83196.2|83171.2|40
1611225810000|2021-01-21 10:43:30|83200.5|83175.5|83200.5|83175.5|83201.4|83176.4|83199.5|83174.5|43
1611225820000|2021-01-21 10:43:40|83200.2|83175.2|83200.4|83175.4|83201.9|83176.9|83200.2|83175.2|29
1611225830000|2021-01-21 10:43:50|83200|83175|83198.1|83173.1|83200.2|83175.2|83197.9|83172.9|23
1611225840000|2021-01-21 10:44:00|83198.3|83173.3|83198.4|83173.4|83199.6|83174.6|83197.8|83172.8|29
1611225850000|2021-01-21 10:44:10|83198.8|83173.8|83199.4|83174.4|83199.5|83174.5|83196.4|83171.4|37
1611225860000|2021-01-21 10:44:20|83199.8|83174.8|83201.9|83176.9|83202.7|83177.7|83199.8|83174.8|27
1611225870000|2021-01-21 10:44:30|83201.8|83176.8|83197.9|83172.9|83202.2|83177.2|83195.4|83170.4|42
1611225880000|2021-01-21 10:44:40|83197.7|83172.7|83193|83168|83197.7|83172.7|83193|83168|46
1611225890000|2021-01-21 10:44:50|83193.2|83168.2|83189.5|83164.5|83193.5|83168.5|83189.3|83164.3|42
1611225900000|2021-01-21 10:45:00|83189.7|83164.7|83187.1|83162.1|83190.7|83165.7|83185.7|83160.7|36
1611225910000|2021-01-21 10:45:10|83187.7|83162.7|83191.2|83166.2|83193.4|83168.4|83186.1|83161.1|43
1611225920000|2021-01-21 10:45:20|83192.3|83167.3|83187.9|83162.9|83192.3|83167.3|83184.7|83159.7|55
1611225930000|2021-01-21 10:45:30|83188.1|83163.1|83194.4|83169.4|83199.7|83174.7|83188.1|83163.1|49
1611225940000|2021-01-21 10:45:40|83194.3|83169.3|83192.2|83167.2|83194.9|83169.9|83192.2|83167.2|34
1611225950000|2021-01-21 10:45:50|83192.3|83167.3|83197.2|83172.2|83197.3|83172.3|83188.6|83163.6|47
1611225960000|2021-01-21 10:46:00|83197.1|83172.1|83196.3|83171.3|83197.2|83172.2|83194.3|83169.3|51
1611225970000|2021-01-21 10:46:10|83196.4|83171.4|83172.8|83147.8|83196.4|83171.4|83168.5|83135.6|60
1611225980000|2021-01-21 10:46:20|83173.2|83148.2|83190.8|83165.8|83191.5|83166.5|83170.7|83138.1|53
1611225990000|2021-01-21 10:46:30|83192.2|83167.2|83191.8|83166.8|83193.8|83168.8|83189.5|83164.5|46
1611226000000|2021-01-21 10:46:40|83192.2|83167.2|83192.5|83167.5|83194.3|83169.3|83191.5|83166.5|44
1611226010000|2021-01-21 10:46:50|83192.3|83167.3|83192.8|83167.8|83193.1|83168.1|83192.1|83167.1|34
1611226020000|2021-01-21 10:47:00|83194.3|83169.3|83193.7|83168.7|83194.7|83169.7|83193.5|83168.5|31
1611226030000|2021-01-21 10:47:10|83193.9|83168.9|83202.5|83177.5|83203.1|83178.1|83189.9|83164.9|50
1611226040000|2021-01-21 10:47:20|83203.4|83178.4|83207.9|83182.9|83209.2|83184.2|83201.6|83176.6|37
1611226050000|2021-01-21 10:47:30|83207.1|83182.1|83212.1|83187.1|83214.7|83189.7|83207.1|83182.1|44
1611226060000|2021-01-21 10:47:40|83211.6|83186.6|83211|83186|83213.5|83188.5|83210.8|83185.8|34
1611226070000|2021-01-21 10:47:50|83210.7|83185.7|83207.6|83182.6|83210.8|83185.8|83207.6|83182.6|34
1611226080000|2021-01-21 10:48:00|83205.7|83180.7|83196.1|83171.1|83205.7|83180.7|83195.9|83170.9|53
1611226090000|2021-01-21 10:48:10|83195.5|83170.5|83190.6|83165.6|83195.5|83170.5|83190.6|83165.6|51
1611226100000|2021-01-21 10:48:20|83190.8|83165.8|83193.7|83168.7|83195.2|83170.2|83190.5|83165.5|44
1611226110000|2021-01-21 10:48:30|83193.9|83168.9|83191.7|83166.7|83197.5|83172.5|83191.4|83166.4|54
1611226120000|2021-01-21 10:48:40|83192.2|83167.2|83192|83167|83197.2|83172.2|83191.3|83166.3|54
1611226130000|2021-01-21 10:48:50|83192.3|83167.3|83198.9|83173.9|83199.9|83174.9|83192|83167|47
1611226140000|2021-01-21 10:49:00|83198.2|83173.2|83204|83179|83207.1|83182.1|83198.2|83173.2|46
1611226150000|2021-01-21 10:49:10|83204.4|83179.4|83205.3|83180.3|83206.6|83181.6|83203.9|83178.9|43
1611226160000|2021-01-21 10:49:20|83205.2|83180.2|83199.6|83174.6|83206.9|83181.9|83193.4|83168.4|37
1611226170000|2021-01-21 10:49:30|83200|83175|83204.4|83179.4|83206.5|83181.5|83200|83175|49
1611226180000|2021-01-21 10:49:40|83204.2|83179.2|83204.1|83179.1|83205.9|83180.9|83204|83179|31
1611226190000|2021-01-21 10:49:50|83204.2|83179.2|83211.9|83186.9|83211.9|83186.9|83204.2|83179.2|24
1611226200000|2021-01-21 10:50:00|83211.7|83186.7|83208|83183|83211.7|83186.7|83207.9|83182.9|28
1611226210000|2021-01-21 10:50:10|83208.1|83183.1|83198.9|83173.9|83210|83185|83197.7|83172.7|37
1611226220000|2021-01-21 10:50:20|83198.3|83173.3|83188.8|83163.8|83198.7|83173.7|83188.7|83163.7|44
1611226230000|2021-01-21 10:50:30|83188.9|83163.9|83189.1|83164.1|83191.3|83166.3|83187.3|83162.3|43
1611226240000|2021-01-21 10:50:40|83189.2|83164.2|83190.3|83165.3|83190.6|83165.6|83188.4|83163.4|40
1611226250000|2021-01-21 10:50:50|83190.5|83165.5|83189.9|83164.9|83190.5|83165.5|83186.9|83161.9|47
1611226260000|2021-01-21 10:51:00|83190|83165|83201.4|83176.4|83201.4|83176.4|83189.6|83164.6|44
1611226270000|2021-01-21 10:51:10|83201.6|83176.6|83202.1|83177.1|83205.2|83180.2|83199.1|83174.1|42
1611226280000|2021-01-21 10:51:20|83202.6|83177.6|83203.7|83178.7|83206.1|83181.1|83201.1|83176.1|46
1611226290000|2021-01-21 10:51:30|83203.4|83178.4|83221.2|83196.2|83221.2|83196.2|83203.4|83178.4|43
1611226300000|2021-01-21 10:51:40|83221|83196|83219.8|83194.8|83221|83196|83218.8|83193.8|27
1611226310000|2021-01-21 10:51:50|83219.5|83194.5|83221.7|83196.7|83222.1|83197.1|83219.5|83194.5|26
1611226320000|2021-01-21 10:52:00|83221.9|83196.9|83203.8|83178.8|83222.1|83197.1|83203.3|83178.3|35
1611226330000|2021-01-21 10:52:10|83203.7|83178.7|83197.7|83172.7|83203.9|83178.9|83196.7|83171.7|32
1611226340000|2021-01-21 10:52:20|83197.6|83172.6|83193.6|83168.6|83197.7|83172.7|83192.5|83167.5|43
1611226350000|2021-01-21 10:52:30|83193.5|83168.5|83193.9|83168.9|83194.8|83169.8|83193.4|83168.4|25
1611226360000|2021-01-21 10:52:40|83194|83169|83203|83178|83203.9|83178.9|83193.9|83168.9|46
1611226370000|2021-01-21 10:52:50|83202.5|83177.5|83203.3|83178.3|83203.7|83178.7|83202.2|83177.2|28
1611226380000|2021-01-21 10:53:00|83203.4|83178.4|83205|83180|83205|83180|83203.4|83178.4|34
1611226390000|2021-01-21 10:53:10|83204.4|83179.4|83202.2|83177.2|83205.3|83180.3|83200.7|83175.7|32
1611226400000|2021-01-21 10:53:20|83201.3|83176.3|83203.7|83178.7|83205.2|83180.2|83200.3|83175.3|47
1611226410000|2021-01-21 10:53:30|83204.2|83179.2|83203.7|83178.7|83204.8|83179.8|83203.6|83178.6|31
1611226420000|2021-01-21 10:53:40|83203.8|83178.8|83199.1|83174.1|83204|83179|83198.6|83173.6|45
1611226430000|2021-01-21 10:53:50|83198.7|83173.7|83196.2|83171.2|83198.7|83173.7|83194.8|83169.8|34
1611226440000|2021-01-21 10:54:00|83195.6|83170.6|83199.2|83174.2|83200.5|83175.5|83192.5|83167.5|47
1611226450000|2021-01-21 10:54:10|83200.1|83175.1|83198.2|83173.2|83200.1|83175.1|83196.7|83171.7|26
1611226460000|2021-01-21 10:54:20|83198.1|83173.1|83198.9|83173.9|83199.6|83174.6|83193|83168|44
1611226470000|2021-01-21 10:54:30|83199.3|83174.3|83196.1|83171.1|83199.4|83174.4|83196.1|83171.1|35
1611226480000|2021-01-21 10:54:40|83196|83171|83187.6|83162.6|83196|83171|83187|83162|48
1611226490000|2021-01-21 10:54:50|83187.5|83162.5|83196.1|83171.1|83199.5|83174.5|83187.5|83162.5|45
1611226500000|2021-01-21 10:55:00|83195.9|83170.9|83197.3|83172.3|83200.3|83175.3|83195.7|83170.7|41
1611226510000|2021-01-21 10:55:10|83196.9|83171.9|83197.7|83172.7|83199.3|83174.3|83196.9|83171.9|39
1611226520000|2021-01-21 10:55:20|83197.5|83172.5|83204.2|83179.2|83204.9|83179.9|83197.3|83172.3|39
1611226530000|2021-01-21 10:55:30|83204.1|83179.1|83206.4|83181.4|83208.9|83183.9|83203.6|83178.6|43
1611226540000|2021-01-21 10:55:40|83206.8|83181.8|83208|83183|83208.2|83183.2|83205.2|83180.2|30
1611226550000|2021-01-21 10:55:50|83208.1|83183.1|83203.1|83178.1|83208.2|83183.2|83201.7|83176.7|34
1611226560000|2021-01-21 10:56:00|83203.3|83178.3|83203.8|83178.8|83206.7|83181.7|83198.8|83173.8|50
1611226570000|2021-01-21 10:56:10|83202.9|83177.9|83189.9|83164.9|83202.9|83177.9|83188.8|83163.8|54
1611226580000|2021-01-21 10:56:20|83189.5|83164.5|83189.8|83164.8|83190.4|83165.4|83186.3|83161.3|45
1611226590000|2021-01-21 10:56:30|83190|83165|83189.6|83164.6|83191|83166|83189.3|83164.3|32
1611226600000|2021-01-21 10:56:40|83189.3|83164.3|83193.5|83168.5|83194.5|83169.5|83189.1|83164.1|31
1611226610000|2021-01-21 10:56:50|83193|83168|83194.3|83169.3|83195.9|83170.9|83192.7|83167.7|40
1611226620000|2021-01-21 10:57:00|83193.4|83168.4|83195.9|83170.9|83197.6|83172.6|83192.5|83167.5|45
1611226630000|2021-01-21 10:57:10|83196.2|83171.2|83193.8|83168.8|83197.1|83172.1|83191.7|83166.7|49
1611226640000|2021-01-21 10:57:20|83193.7|83168.7|83199.5|83174.5|83200.1|83175.1|83193.2|83168.2|51
1611226650000|2021-01-21 10:57:30|83199.4|83174.4|83198.9|83173.9|83200.9|83175.9|83198.9|83173.9|35
1611226660000|2021-01-21 10:57:40|83198.8|83173.8|83201.2|83176.2|83204.1|83179.1|83198.8|83173.8|37
1611226670000|2021-01-21 10:57:50|83201.5|83176.5|83203.4|83178.4|83203.4|83178.4|83200.5|83175.5|28
1611226680000|2021-01-21 10:58:00|83203.2|83178.2|83200.6|83175.6|83203.2|83178.2|83199.1|83174.1|31
1611226690000|2021-01-21 10:58:10|83200.4|83175.4|83201.7|83176.7|83202.6|83177.6|83200.4|83175.4|29
1611226700000|2021-01-21 10:58:20|83201.4|83176.4|83199.5|83174.5|83204.7|83179.7|83199.4|83174.4|33
1611226710000|2021-01-21 10:58:30|83200.1|83175.1|83200.7|83175.7|83201.4|83176.4|83198|83173|35
1611226720000|2021-01-21 10:58:40|83200.9|83175.9|83192.1|83167.1|83201|83176|83192.1|83167.1|33
1611226730000|2021-01-21 10:58:50|83192.3|83167.3|83188.3|83163.3|83193.1|83168.1|83186.6|83161.6|33
1611226740000|2021-01-21 10:59:00|83188.5|83163.5|83187.1|83162.1|83188.8|83163.8|83186.3|83161.3|34
1611226750000|2021-01-21 10:59:10|83187.2|83162.2|83192.3|83167.3|83193.1|83168.1|83186.9|83161.9|40
1611226760000|2021-01-21 10:59:20|83192.8|83167.8|83198.7|83173.7|83200.1|83175.1|83191.9|83166.9|43
1611226770000|2021-01-21 10:59:30|83199.7|83174.7|83199.4|83174.4|83200.2|83175.2|83197.9|83172.9|20
1611226780000|2021-01-21 10:59:40|83199.8|83174.8|83199.9|83174.9|83201|83176|83199.6|83174.6|21
1611226790000|2021-01-21 10:59:50|83199.7|83174.7|83195.3|83170.3|83200|83175|83194.8|83169.8|34
1611226800000|2021-01-21 11:00:00|83195.6|83170.6|83199|83174|83199.9|83174.9|83194.3|83169.3|32
1611226810000|2021-01-21 11:00:10|83199.3|83174.3|83201.4|83176.4|83201.7|83176.7|83197.7|83172.7|35
1611226820000|2021-01-21 11:00:20|83201.8|83176.8|83203.6|83178.6|83205.2|83180.2|83200.7|83175.7|40
1611226830000|2021-01-21 11:00:30|83204.4|83179.4|83204.5|83179.5|83204.9|83179.9|83202.9|83177.9|29
1611226840000|2021-01-21 11:00:40|83204.4|83179.4|83204.4|83179.4|83205.1|83180.1|83202.6|83177.6|28
1611226850000|2021-01-21 11:00:50|83204.1|83179.1|83203.9|83178.9|83204.7|83179.7|83203|83178|36
1611226860000|2021-01-21 11:01:00|83204.8|83179.8|83228.1|83203.1|83241.6|83204.1|83199.2|83174.2|59
1611226870000|2021-01-21 11:01:10|83227.7|83202.7|83232.4|83207.4|83233.8|83208.8|83227.7|83202.7|43
1611226880000|2021-01-21 11:01:20|83232.3|83207.3|83224.6|83199.6|83232.3|83207.3|83224|83199|44
1611226890000|2021-01-21 11:01:30|83223.7|83198.7|83223.8|83198.8|83225.2|83200.2|83223.4|83198.4|40
1611226900000|2021-01-21 11:01:40|83223.4|83198.4|83221.5|83196.5|83228.2|83203.2|83220|83195|45
1611226910000|2021-01-21 11:01:50|83221.8|83196.8|83219.6|83194.6|83223.1|83198.1|83219.6|83194.6|46
1611226920000|2021-01-21 11:02:00|83219.3|83194.3|83221|83196|83221.7|83196.7|83210.8|83185.8|59
1611226930000|2021-01-21 11:02:10|83221.2|83196.2|83216|83191|83222.4|83197.4|83215.3|83190.3|51
1611226940000|2021-01-21 11:02:20|83216.1|83191.1|83214.5|83189.5|83217.5|83192.5|83214.2|83189.2|41
1611226950000|2021-01-21 11:02:30|83214.4|83189.4|83210.1|83185.1|83217.5|83192.5|83209|83184|53
1611226960000|2021-01-21 11:02:40|83209.5|83184.5|83210.6|83185.6|83216.1|83191.1|83208.2|83183.2|47
1611226970000|2021-01-21 11:02:50|83210.8|83185.8|83207.1|83182.1|83215.9|83190.9|83207.1|83182.1|52
1611226980000|2021-01-21 11:03:00|83207.4|83182.4|83210.3|83185.3|83210.4|83185.4|83206|83181|52
1611226990000|2021-01-21 11:03:10|83209.6|83184.6|83208.2|83183.2|83209.7|83184.7|83207.4|83182.4|22
1611227000000|2021-01-21 11:03:20|83208|83183|83208.5|83183.5|83208.8|83183.8|83207.9|83182.9|20
1611227010000|2021-01-21 11:03:30|83208.4|83183.4|83208.6|83183.6|83208.6|83183.6|83207|83182|21
1611227020000|2021-01-21 11:03:40|83208.5|83183.5|83208.4|83183.4|83211|83186|83206.7|83181.7|36
1611227030000|2021-01-21 11:03:50|83209.8|83184.8|83213.5|83188.5|83215.1|83190.1|83208.2|83183.2|30
1611227040000|2021-01-21 11:04:00|83214.9|83189.9|83216.5|83191.5|83216.6|83191.6|83214.1|83189.1|38
1611227050000|2021-01-21 11:04:10|83216.2|83191.2|83219.7|83194.7|83222.4|83197.4|83216.2|83191.2|37
1611227060000|2021-01-21 11:04:20|83219.4|83194.4|83217.7|83192.7|83219.6|83194.6|83216.8|83191.8|30
1611227070000|2021-01-21 11:04:30|83217.4|83192.4|83217.8|83192.8|83218|83193|83216.7|83191.7|34
1611227080000|2021-01-21 11:04:40|83217.7|83192.7|83217.9|83192.9|83218.4|83193.4|83217.3|83192.3|28
1611227090000|2021-01-21 11:04:50|83218.1|83193.1|83218.6|83193.6|83218.8|83193.8|83217.8|83192.8|30
1611227100000|2021-01-21 11:05:00|83217.4|83192.4|83213.2|83188.2|83217.4|83192.4|83209.9|83184.9|41
1611227110000|2021-01-21 11:05:10|83213.4|83188.4|83194.9|83169.9|83213.4|83188.4|83194.9|83169.9|48
1611227120000|2021-01-21 11:05:20|83195|83170|83194.6|83169.6|83196.7|83171.7|83194.4|83169.4|43
1611227130000|2021-01-21 11:05:30|83194.7|83169.7|83198.2|83173.2|83199.2|83174.2|83194.6|83169.6|34
1611227140000|2021-01-21 11:05:40|83198.3|83173.3|83198.3|83173.3|83199|83174|83197.3|83172.3|33
1611227150000|2021-01-21 11:05:50|83198.1|83173.1|83201.6|83176.6|83201.6|83176.6|83198|83173|28
1611227160000|2021-01-21 11:06:00|83201.8|83176.8|83195.2|83170.2|83201.9|83176.9|83194.8|83169.8|37
1611227170000|2021-01-21 11:06:10|83194.9|83169.9|83190.7|83165.7|83195.4|83170.4|83190.3|83165.3|36
1611227180000|2021-01-21 11:06:20|83190.9|83165.9|83190.2|83165.2|83191.5|83166.5|83188|83163|29
1611227190000|2021-01-21 11:06:30|83189.8|83164.8|83190.8|83165.8|83191.3|83166.3|83188.6|83163.6|37
1611227200000|2021-01-21 11:06:40|83190.7|83165.7|83193.7|83168.7|83194.2|83169.2|83185.4|83160.4|46
1611227210000|2021-01-21 11:06:50|83193.2|83168.2|83191.7|83166.7|83193.2|83168.2|83188|83163|38
1611227220000|2021-01-21 11:07:00|83196.2|83171.2|83201.5|83176.5|83203.6|83178.6|83196.2|83171.2|51
1611227230000|2021-01-21 11:07:10|83201.4|83176.4|83197.2|83172.2|83203.3|83178.3|83194.7|83169.7|43
1611227240000|2021-01-21 11:07:20|83197.1|83172.1|83209.6|83184.6|83211.6|83186.6|83196.8|83171.8|44
1611227250000|2021-01-21 11:07:30|83209.2|83184.2|83207.9|83182.9|83210.7|83185.7|83206.3|83181.3|47
1611227260000|2021-01-21 11:07:40|83208.4|83183.4|83207.6|83182.6|83209.4|83184.4|83203.8|83178.8|58
1611227270000|2021-01-21 11:07:50|83207.5|83182.5|83212.3|83187.3|83212.3|83187.3|83207.3|83182.3|46
1611227280000|2021-01-21 11:08:00|83211.8|83186.8|83217.8|83192.8|83219.3|83194.3|83210.1|83185.1|47
1611227290000|2021-01-21 11:08:10|83217.2|83192.2|83214.9|83189.9|83218.5|83193.5|83214|83189|44
1611227300000|2021-01-21 11:08:20|83213.8|83188.8|83213.2|83188.2|83215.9|83190.9|83212.9|83187.9|40
1611227310000|2021-01-21 11:08:30|83213.3|83188.3|83217.3|83192.3|83217.3|83192.3|83210.5|83185.5|58
1611227320000|2021-01-21 11:08:40|83216.4|83191.4|83216.4|83191.4|83217.7|83192.7|83214.7|83189.7|37
1611227330000|2021-01-21 11:08:50|83216.6|83191.6|83227.2|83202.2|83228.1|83203.1|83216.3|83191.3|38
1611227340000|2021-01-21 11:09:00|83225.9|83200.9|83217.3|83192.3|83225.9|83200.9|83216.9|83191.9|39
1611227350000|2021-01-21 11:09:10|83217.2|83192.2|83217|83192|83220.1|83195.1|83216.2|83191.2|44
1611227360000|2021-01-21 11:09:20|83217.1|83192.1|83225.4|83200.4|83225.5|83200.5|83217.1|83192.1|44
1611227370000|2021-01-21 11:09:30|83227|83202|83227.4|83202.4|83228.4|83203.4|83225.8|83200.8|49
1611227380000|2021-01-21 11:09:40|83227.3|83202.3|83238.4|83213.4|83238.9|83213.9|83227.1|83202.1|41
1611227390000|2021-01-21 11:09:50|83238.9|83213.9|83235.4|83210.4|83238.9|83213.9|83233.3|83208.3|41
1611227400000|2021-01-21 11:10:00|83235.5|83210.5|83236.5|83211.5|83236.8|83211.8|83234.4|83209.4|32
1611227410000|2021-01-21 11:10:10|83236.8|83211.8|83246.6|83221.6|83248.7|83223.7|83236.8|83211.8|46
1611227420000|2021-01-21 11:10:20|83246.9|83221.9|83255.5|83230.5|83255.8|83230.8|83245.8|83220.8|41
1611227430000|2021-01-21 11:10:30|83255.4|83230.4|83250.4|83225.4|83256.6|83231.6|83247.6|83222.6|49
1611227440000|2021-01-21 11:10:40|83250.7|83225.7|83261.6|83236.6|83261.6|83236.6|83250.1|83225.1|50
1611227450000|2021-01-21 11:10:50|83261.3|83236.3|83258.4|83233.4|83262.8|83237.8|83256.8|83231.8|47
1611227460000|2021-01-21 11:11:00|83258.5|83233.5|83258.8|83233.8|83258.8|83233.8|83257|83232|39
1611227470000|2021-01-21 11:11:10|83258.9|83233.9|83259.1|83234.1|83259.8|83234.8|83258.3|83233.3|21
1611227480000|2021-01-21 11:11:20|83259.5|83234.5|83262.1|83237.1|83262.5|83237.5|83259.2|83234.2|43
1611227490000|2021-01-21 11:11:30|83262|83237|83258.2|83233.2|83262.1|83237.1|83257.1|83232.1|50
1611227500000|2021-01-21 11:11:40|83257.9|83232.9|83259.2|83234.2|83259.6|83234.6|83257.4|83232.4|49
1611227510000|2021-01-21 11:11:50|83259.6|83234.6|83257.6|83232.6|83260|83235|83255.4|83230.4|34
1611227520000|2021-01-21 11:12:00|83257.9|83232.9|83259.5|83234.5|83260|83235|83256.9|83231.9|32
1611227530000|2021-01-21 11:12:10|83259.7|83234.7|83263.2|83238.2|83264.6|83239.6|83259.7|83234.7|53
1611227540000|2021-01-21 11:12:20|83262.7|83237.7|83262.1|83237.1|83263.9|83238.9|83261|83236|28
1611227550000|2021-01-21 11:12:30|83261.5|83236.5|83260.5|83235.5|83272.9|83242|83250.4|83222.3|62
1611227560000|2021-01-21 11:12:40|83259.6|83234.6|83253.1|83228.1|83261.2|83236.2|83251.1|83226.1|34
1611227570000|2021-01-21 11:12:50|83255|83230|83256.6|83231.6|83256.7|83231.7|83252.2|83227.2|43
1611227580000|2021-01-21 11:13:00|83256.8|83231.8|83256.7|83231.7|83257.1|83232.1|83248.8|83223.8|49
1611227590000|2021-01-21 11:13:10|83255.7|83230.7|83250.9|83225.9|83256.4|83231.4|83250.9|83225.9|29
1611227600000|2021-01-21 11:13:20|83251.5|83226.5|83239|83214|83251.5|83226.5|83237.6|83212.6|55
1611227610000|2021-01-21 11:13:30|83238.9|83213.9|83238.6|83213.6|83239.7|83214.7|83238.2|83213.2|28
1611227620000|2021-01-21 11:13:40|83238.7|83213.7|83237.5|83212.5|83239.2|83214.2|83237.5|83212.5|26
1611227630000|2021-01-21 11:13:50|83237.6|83212.6|83242.9|83217.9|83245.4|83220.4|83237.5|83212.5|36
1611227640000|2021-01-21 11:14:00|83241.2|83216.2|83240.4|83215.4|83246.9|83221.9|83237.2|83212.2|61
1611227650000|2021-01-21 11:14:10|83240.2|83215.2|83240.9|83215.9|83245.9|83220.9|83239.7|83214.7|42
1611227660000|2021-01-21 11:14:20|83240.7|83215.7|83242.2|83217.2|83242.2|83217.2|83238.9|83213.9|41
1611227670000|2021-01-21 11:14:30|83242.4|83217.4|83251|83226|83253|83228|83237.7|83212.7|53
1611227680000|2021-01-21 11:14:40|83251.5|83226.5|83248.9|83223.9|83251.5|83226.5|83248.3|83223.3|33
1611227690000|2021-01-21 11:14:50|83249.2|83224.2|83249.9|83224.9|83250.3|83225.3|83249.1|83224.1|22
1611227700000|2021-01-21 11:15:00|83249.1|83224.1|83242.6|83217.6|83249.6|83224.6|83241.8|83216.8|36
1611227710000|2021-01-21 11:15:10|83243.2|83218.2|83253.8|83228.8|83255.5|83230.5|83242.6|83217.6|49
1611227720000|2021-01-21 11:15:20|83253.9|83228.9|83252|83227|83254.9|83229.9|83250.6|83225.6|45
1611227730000|2021-01-21 11:15:30|83252.9|83227.9|83247.4|83222.4|83252.9|83227.9|83247.4|83222.4|30
1611227740000|2021-01-21 11:15:40|83247.5|83222.5|83251|83226|83251|83226|83247.5|83222.5|20
1611227750000|2021-01-21 11:15:50|83251.1|83226.1|83242.6|83217.6|83253|83228|83240.7|83215.7|48
1611227760000|2021-01-21 11:16:00|83242.2|83217.2|83244.6|83219.6|83247.5|83222.5|83241.7|83216.7|42
1611227770000|2021-01-21 11:16:10|83244.9|83219.9|83244.8|83219.8|83245.1|83220.1|83243.3|83218.3|29
1611227780000|2021-01-21 11:16:20|83244.7|83219.7|83235.3|83210.3|83244.7|83219.7|83228.4|83203.4|49
1611227790000|2021-01-21 11:16:30|83235|83210|83235.1|83210.1|83237.5|83212.5|83234.7|83209.7|24
1611227800000|2021-01-21 11:16:40|83235|83210|83237.5|83212.5|83240.4|83215.4|83234.6|83209.6|41
1611227810000|2021-01-21 11:16:50|83236.7|83211.7|83238.2|83213.2|83238.7|83213.7|83234.2|83209.2|43
1611227820000|2021-01-21 11:17:00|83237.6|83212.6|83238.6|83213.6|83239|83214|83237.4|83212.4|34
1611227830000|2021-01-21 11:17:10|83238.9|83213.9|83244.9|83219.9|83245|83220|83238.7|83213.7|37
1611227840000|2021-01-21 11:17:20|83245.1|83220.1|83245.2|83220.2|83251|83226|83244.4|83219.4|45
1611227850000|2021-01-21 11:17:30|83244.8|83219.8|83246.2|83221.2|83246.4|83221.4|83244.4|83219.4|29
1611227860000|2021-01-21 11:17:40|83246.4|83221.4|83249|83224|83250|83225|83246.4|83221.4|31
1611227870000|2021-01-21 11:17:50|83249.2|83224.2|83244.2|83219.2|83249.5|83224.5|83239.3|83214.3|37
1611227880000|2021-01-21 11:18:00|83244.7|83219.7|83240.8|83215.8|83244.7|83219.7|83239.5|83214.5|26
1611227890000|2021-01-21 11:18:10|83241.6|83216.6|83243.9|83218.9|83246.1|83221.1|83241.6|83216.6|32
1611227900000|2021-01-21 11:18:20|83243.8|83218.8|83245.2|83220.2|83247.6|83222.6|83243.8|83218.8|29
1611227910000|2021-01-21 11:18:30|83245.8|83220.8|83220.4|83195.4|83246.2|83221.2|83220.4|83195.4|58
1611227920000|2021-01-21 11:18:40|83221.1|83196.1|83224.6|83199.6|83227.1|83202.1|83220.2|83195.2|44
1611227930000|2021-01-21 11:18:50|83224.3|83199.3|83224.7|83199.7|83225|83200|83223|83198|25
1611227940000|2021-01-21 11:19:00|83224.8|83199.8|83231.8|83206.8|83232.4|83207.4|83224.8|83199.8|52
1611227950000|2021-01-21 11:19:10|83230.7|83205.7|83230.5|83205.5|83232.6|83207.6|83229.3|83204.3|39
1611227960000|2021-01-21 11:19:20|83230.3|83205.3|83231.6|83206.6|83231.8|83206.8|83229.7|83204.7|35
1611227970000|2021-01-21 11:19:30|83231.8|83206.8|83236.8|83211.8|83246.1|83211.8|83231.8|83196.1|24
1611227980000|2021-01-21 11:19:40|83236.4|83211.4|83237|83212|83237.1|83212.1|83235.2|83210.2|24
1611227990000|2021-01-21 11:19:50|83236.7|83211.7|83232.7|83207.7|83237.7|83212.7|83230.6|83205.6|28
1611228000000|2021-01-21 11:20:00|83233|83208|83228.7|83203.7|83233.3|83208.3|83228.4|83203.4|49
1611228010000|2021-01-21 11:20:10|83228.8|83203.8|83229.1|83204.1|83231.4|83206.4|83228.4|83203.4|36
1611228020000|2021-01-21 11:20:20|83229.4|83204.4|83234.5|83209.5|83234.8|83209.8|83229.3|83204.3|34
1611228030000|2021-01-21 11:20:30|83234.9|83209.9|83232|83207|83235.8|83210.8|83231.4|83206.4|30
1611228040000|2021-01-21 11:20:40|83231.9|83206.9|83221.3|83196.3|83233.2|83208.2|83217|83192|43
1611228050000|2021-01-21 11:20:50|83222.6|83197.6|83228.6|83203.6|83231.4|83206.4|83222.6|83197.6|47
1611228060000|2021-01-21 11:21:00|83229.2|83204.2|83229.5|83204.5|83229.5|83204.5|83227.5|83202.5|23
1611228070000|2021-01-21 11:21:10|83229.6|83204.6|83229.7|83204.7|83232.5|83207.5|83228.1|83203.1|48
1611228080000|2021-01-21 11:21:20|83229.8|83204.8|83228.7|83203.7|83230.5|83205.5|83228.4|83203.4|26
1611228090000|2021-01-21 11:21:30|83228.8|83203.8|83228.1|83203.1|83231.9|83206.9|83227.5|83202.5|41
1611228100000|2021-01-21 11:21:40|83228.3|83203.3|83228.8|83203.8|83230.6|83205.6|83228|83203|29
1611228110000|2021-01-21 11:21:50|83228.7|83203.7|83222.3|83197.3|83228.8|83203.8|83221.8|83196.8|37
1611228120000|2021-01-21 11:22:00|83222.2|83197.2|83221.1|83196.1|83223.2|83198.2|83220.6|83195.6|56
1611228130000|2021-01-21 11:22:10|83221|83196|83218.6|83193.6|83221.5|83196.5|83217.9|83192.9|51
1611228140000|2021-01-21 11:22:20|83218.7|83193.7|83217.4|83192.4|83218.7|83193.7|83215.5|83190.5|40
1611228150000|2021-01-21 11:22:30|83217.3|83192.3|83206.8|83181.8|83217.7|83192.7|83203.4|83178.4|48
1611228160000|2021-01-21 11:22:40|83207.5|83182.5|83207.9|83182.9|83208|83183|83202.4|83177.4|34
1611228170000|2021-01-21 11:22:50|83207.2|83182.2|83199.2|83174.2|83207.2|83182.2|83198.6|83173.6|49
1611228180000|2021-01-21 11:23:00|83199.6|83174.6|83204|83179|83205|83180|83198.7|83173.7|33
1611228190000|2021-01-21 11:23:10|83204.4|83179.4|83204|83179|83204.5|83179.5|83201.8|83176.8|30
1611228200000|2021-01-21 11:23:20|83203.8|83178.8|83202.1|83177.1|83205|83180|83200.5|83175.5|51
1611228210000|2021-01-21 11:23:30|83201.5|83176.5|83201.2|83176.2|83206|83181|83198.6|83173.6|59
1611228220000|2021-01-21 11:23:40|83201.6|83176.6|83202.7|83177.7|83203.9|83178.9|83199.9|83174.9|51
1611228230000|2021-01-21 11:23:50|83202.6|83177.6|83202.3|83177.3|83203.5|83178.5|83201.5|83176.5|50
1611228240000|2021-01-21 11:24:00|83202.7|83177.7|83204.9|83179.9|83206.9|83181.9|83202.5|83177.5|54
1611228250000|2021-01-21 11:24:10|83205|83180|83205.6|83180.6|83208.6|83183.6|83204.5|83179.5|43
1611228260000|2021-01-21 11:24:20|83206|83181|83208.7|83183.7|83209.5|83184.5|83205.6|83180.6|32
1611228270000|2021-01-21 11:24:30|83208.6|83183.6|83210.9|83185.9|83211.1|83186.1|83208.3|83183.3|34
1611228280000|2021-01-21 11:24:40|83210.5|83185.5|83224|83199|83225.3|83200.3|83210.5|83185.5|36
1611228290000|2021-01-21 11:24:50|83223|83198|83226|83201|83226.6|83201.6|83223|83198|32
1611228300000|2021-01-21 11:25:00|83224.4|83199.4|83226.4|83201.4|83226.4|83201.4|83224|83199|24
1611228310000|2021-01-21 11:25:10|83226.9|83201.9|83225.5|83200.5|83228.3|83203.3|83224.6|83199.6|38
1611228320000|2021-01-21 11:25:20|83226.2|83201.2|83227.5|83202.5|83228.8|83203.8|83225.5|83200.5|36
1611228330000|2021-01-21 11:25:30|83227.2|83202.2|83232.2|83207.2|83233|83208|83226.8|83201.8|41
1611228340000|2021-01-21 11:25:40|83231.2|83206.2|83235.1|83210.1|83239.4|83214.4|83231.2|83206.2|53
1611228350000|2021-01-21 11:25:50|83235.3|83210.3|83235.2|83210.2|83237.8|83212.8|83232.8|83207.8|42
1611228360000|2021-01-21 11:26:00|83234.9|83209.9|83222.6|83197.6|83236.9|83211.9|83222.2|83197.2|45
1611228370000|2021-01-21 11:26:10|83222.9|83197.9|83220.9|83195.9|83226.1|83201.1|83220.6|83195.6|34
1611228380000|2021-01-21 11:26:20|83221.2|83196.2|83224|83199|83226.6|83201.6|83220.3|83195.3|39
1611228390000|2021-01-21 11:26:30|83224.1|83199.1|83224.9|83199.9|83225|83200|83220.1|83195.1|37
1611228400000|2021-01-21 11:26:40|83225|83200|83227.2|83202.2|83227.2|83202.2|83224.2|83199.2|38
1611228410000|2021-01-21 11:26:50|83227|83202|83224.7|83199.7|83227.1|83202.1|83223.4|83198.4|36
1611228420000|2021-01-21 11:27:00|83224|83199|83219.7|83194.7|83225.5|83200.5|83217.1|83192.1|47
1611228430000|2021-01-21 11:27:10|83219.2|83194.2|83222.6|83197.6|83222.8|83197.8|83219.2|83194.2|44
1611228440000|2021-01-21 11:27:20|83222.5|83197.5|83223.8|83198.8|83224|83199|83221|83196|37
1611228450000|2021-01-21 11:27:30|83224.2|83199.2|83222.8|83197.8|83227.3|83202.3|83222.2|83197.2|48
1611228460000|2021-01-21 11:27:40|83223|83198|83226.8|83201.8|83226.8|83201.8|83221.8|83196.8|35
1611228470000|2021-01-21 11:27:50|83226.5|83201.5|83225.2|83200.2|83227|83202|83225.2|83200.2|33
1611228480000|2021-01-21 11:28:00|83224.7|83199.7|83227.3|83202.3|83230.3|83205.3|83224.2|83199.2|37
1611228490000|2021-01-21 11:28:10|83227.5|83202.5|83225.3|83200.3|83228|83203|83224.4|83199.4|29
1611228500000|2021-01-21 11:28:20|83225.5|83200.5|83225.5|83200.5|83225.9|83200.9|83224.7|83199.7|24
1611228510000|2021-01-21 11:28:30|83225.3|83200.3|83227.3|83202.3|83228|83203|83225.3|83200.3|32
1611228520000|2021-01-21 11:28:40|83227.6|83202.6|83228.7|83203.7|83231.3|83206.3|83225.8|83200.8|48
1611228530000|2021-01-21 11:28:50|83226.7|83201.7|83227.8|83202.8|83228.5|83203.5|83226.7|83201.7|35
1611228540000|2021-01-21 11:29:00|83227.6|83202.6|83227.1|83202.1|83227.7|83202.7|83225.7|83200.7|32
1611228550000|2021-01-21 11:29:10|83227|83202|83228.3|83203.3|83228.8|83203.8|83226.3|83201.3|30
1611228560000|2021-01-21 11:29:20|83228.1|83203.1|83215.9|83190.9|83228.1|83203.1|83209.8|83184.8|39
1611228570000|2021-01-21 11:29:30|83216.5|83191.5|83209.4|83184.4|83216.5|83191.5|83209.4|83184.4|29
1611228580000|2021-01-21 11:29:40|83210.7|83185.7|83209.3|83184.3|83212.1|83187.1|83208.4|83183.4|41
1611228590000|2021-01-21 11:29:50|83209.2|83184.2|83209.2|83184.2|83210.1|83185.1|83209|83184|23
1611228600000|2021-01-21 11:30:00|83209.3|83184.3|83210.7|83185.7|83213.3|83188.3|83208.3|83183.3|42
1611228610000|2021-01-21 11:30:10|83211.1|83186.1|83215.9|83190.9|83216.3|83191.3|83210.3|83185.3|54
1611228620000|2021-01-21 11:30:20|83215.2|83190.2|83216.2|83191.2|83218.5|83193.5|83213.6|83188.6|43
1611228630000|2021-01-21 11:30:30|83216|83191|83218.4|83193.4|83218.8|83193.8|83216|83191|21
1611228640000|2021-01-21 11:30:40|83218.1|83193.1|83220.6|83195.6|83220.7|83195.7|83217.9|83192.9|21
1611228650000|2021-01-21 11:30:50|83219.4|83194.4|83217.7|83192.7|83220.9|83195.9|83217|83192|23
1611228660000|2021-01-21 11:31:00|83217.5|83192.5|83217|83192|83217.5|83192.5|83216.2|83191.2|21
1611228670000|2021-01-21 11:31:10|83216.8|83191.8|83220.3|83195.3|83222.2|83197.2|83216.3|83191.3|33
1611228680000|2021-01-21 11:31:20|83220.8|83195.8|83210.4|83185.4|83220.8|83195.8|83210|83185|54
1611228690000|2021-01-21 11:31:30|83210.2|83185.2|83209.2|83184.2|83211.7|83186.7|83209.2|83184.2|30
1611228700000|2021-01-21 11:31:40|83209.5|83184.5|83218.3|83193.3|83218.3|83193.3|83209.4|83184.4|36
1611228710000|2021-01-21 11:31:50|83218.2|83193.2|83214.8|83189.8|83218.3|83193.3|83213.4|83188.4|31
1611228720000|2021-01-21 11:32:00|83215.2|83190.2|83219|83194|83222.6|83197.6|83215.2|83190.2|43
1611228730000|2021-01-21 11:32:10|83219.1|83194.1|83212.6|83187.6|83220.5|83195.5|83212.3|83187.3|40
1611228740000|2021-01-21 11:32:20|83212|83187|83214.6|83189.6|83215.2|83190.2|83212|83187|33
1611228750000|2021-01-21 11:32:30|83214|83189|83211.2|83186.2|83214.7|83189.7|83209.9|83184.9|24
1611228760000|2021-01-21 11:32:40|83211.5|83186.5|83207.2|83182.2|83211.5|83186.5|83206.8|83181.8|39
1611228770000|2021-01-21 11:32:50|83207.5|83182.5|83205.5|83180.5|83207.9|83182.9|83205.1|83180.1|36
1611228780000|2021-01-21 11:33:00|83205.6|83180.6|83207.8|83182.8|83207.8|83182.8|83205.1|83180.1|37
1611228790000|2021-01-21 11:33:10|83208.4|83183.4|83206.9|83181.9|83209|83184|83206.9|83181.9|26
1611228800000|2021-01-21 11:33:20|83207|83182|83210.6|83185.6|83210.8|83185.8|83207|83182|29
1611228810000|2021-01-21 11:33:30|83211.2|83186.2|83216.2|83191.2|83216.9|83191.9|83209.3|83184.3|41
1611228820000|2021-01-21 11:33:40|83216.6|83191.6|83215.3|83190.3|83217.2|83192.2|83214.7|83189.7|28
1611228830000|2021-01-21 11:33:50|83215.4|83190.4|83216.8|83191.8|83217.5|83192.5|83215.1|83190.1|24
1611228840000|2021-01-21 11:34:00|83216.7|83191.7|83212|83187|83216.7|83191.7|83208.3|83183.3|41
1611228850000|2021-01-21 11:34:10|83211.3|83186.3|83212|83187|83213|83188|83210.4|83185.4|28
1611228860000|2021-01-21 11:34:20|83211.5|83186.5|83213.6|83188.6|83216.2|83191.2|83211.1|83186.1|42
1611228870000|2021-01-21 11:34:30|83213.8|83188.8|83216.3|83191.3|83216.6|83191.6|83213.8|83188.8|28
1611228880000|2021-01-21 11:34:40|83216.2|83191.2|83213.5|83188.5|83216.5|83191.5|83213.5|83188.5|26
1611228890000|2021-01-21 11:34:50|83213.4|83188.4|83207.1|83182.1|83215|83190|83205.5|83180.5|36
1611228900000|2021-01-21 11:35:00|83206|83181|83208.5|83183.5|83208.7|83183.7|83205.4|83180.4|33
1611228910000|2021-01-21 11:35:10|83208.9|83183.9|83208.4|83183.4|83209.3|83184.3|83206.6|83181.6|31
1611228920000|2021-01-21 11:35:20|83208.5|83183.5|83206.2|83181.2|83208.5|83183.5|83203.7|83178.7|33
1611228930000|2021-01-21 11:35:30|83206|83181|83206.5|83181.5|83207.5|83182.5|83206|83181|27
1611228940000|2021-01-21 11:35:40|83207|83182|83208|83183|83208.8|83183.8|83206|83181|31
1611228950000|2021-01-21 11:35:50|83208.4|83183.4|83210.8|83185.8|83211.8|83186.8|83208|83183|19
1611228960000|2021-01-21 11:36:00|83210.5|83185.5|83206.5|83181.5|83210.8|83185.8|83204.3|83179.3|51
1611228970000|2021-01-21 11:36:10|83207.3|83182.3|83207.2|83182.2|83207.6|83182.6|83205.7|83180.7|32
1611228980000|2021-01-21 11:36:20|83207|83182|83213.1|83188.1|83216.3|83191.3|83207|83182|36
1611228990000|2021-01-21 11:36:30|83212.7|83187.7|83213.5|83188.5|83214|83189|83212.4|83187.4|47
1611229000000|2021-01-21 11:36:40|83213.4|83188.4|83213.3|83188.3|83214.5|83189.5|83212.3|83187.3|30
1611229010000|2021-01-21 11:36:50|83212.8|83187.8|83208.7|83183.7|83213.1|83188.1|83207|83182|42
1611229020000|2021-01-21 11:37:00|83208.6|83183.6|83214.2|83189.2|83215.6|83190.6|83204.6|83179.6|51
1611229030000|2021-01-21 11:37:10|83213.6|83188.6|83215.5|83190.5|83215.8|83190.8|83212.8|83187.8|27
1611229040000|2021-01-21 11:37:20|83215.7|83190.7|83215.8|83190.8|83216.2|83191.2|83215.2|83190.2|20
1611229050000|2021-01-21 11:37:30|83215.5|83190.5|83216.2|83191.2|83216.2|83191.2|83213.6|83188.6|47
1611229060000|2021-01-21 11:37:40|83214.7|83189.7|83215.2|83190.2|83216.1|83191.1|83214|83189|38
1611229070000|2021-01-21 11:37:50|83215.5|83190.5|83214.1|83189.1|83215.8|83190.8|83213.9|83188.9|45
1611229080000|2021-01-21 11:38:00|83213.9|83188.9|83209.7|83184.7|83214.4|83189.4|83209.7|83184.7|49
1611229090000|2021-01-21 11:38:10|83210.1|83185.1|83207|83182|83212.3|83187.3|83205.8|83180.8|37
1611229100000|2021-01-21 11:38:20|83206.6|83181.6|83204.2|83179.2|83209.4|83184.4|83203.4|83178.4|30
1611229110000|2021-01-21 11:38:30|83204.1|83179.1|83191.5|83166.5|83204.6|83179.6|83190.5|83165.5|35
1611229120000|2021-01-21 11:38:40|83191.7|83166.7|83189.2|83164.2|83191.7|83166.7|83188.1|83163.1|41
1611229130000|2021-01-21 11:38:50|83188.7|83163.7|83187.8|83162.8|83188.8|83163.8|83186.6|83161.6|42
1611229140000|2021-01-21 11:39:00|83187.9|83162.9|83188.5|83163.5|83189.8|83164.8|83186.2|83161.2|34
1611229150000|2021-01-21 11:39:10|83188.1|83163.1|83188.5|83163.5|83189.1|83164.1|83187.5|83162.5|33
1611229160000|2021-01-21 11:39:20|83188.6|83163.6|83186.4|83161.4|83189.9|83164.9|83185|83160|34
1611229170000|2021-01-21 11:39:30|83186.3|83161.3|83186.6|83161.6|83187|83162|83185.1|83160.1|32
1611229180000|2021-01-21 11:39:40|83186.8|83161.8|83186.8|83161.8|83189.2|83164.2|83186.3|83161.3|34
1611229190000|2021-01-21 11:39:50|83187.3|83162.3|83185.9|83160.9|83187.8|83162.8|83184.5|83159.5|34
1611229200000|2021-01-21 11:40:00|83185.1|83160.1|83185.7|83160.7|83186.3|83161.3|83185|83160|21
1611229210000|2021-01-21 11:40:10|83185.9|83160.9|83187.8|83162.8|83188.8|83163.8|83185.5|83160.5|25
1611229220000|2021-01-21 11:40:20|83184.3|83159.3|83177.2|83152.2|83184.3|83159.3|83175.6|83150.6|51
1611229230000|2021-01-21 11:40:30|83176.6|83151.6|83178|83153|83179.1|83154.1|83175.9|83150.9|33
1611229240000|2021-01-21 11:40:40|83177.9|83152.9|83177.2|83152.2|83178.9|83153.9|83170.6|83145.6|50
1611229250000|2021-01-21 11:40:50|83176.2|83151.2|83172.2|83147.2|83176.6|83151.6|83170.6|83145.6|46
1611229260000|2021-01-21 11:41:00|83173|83148|83165.6|83140.6|83173.5|83148.5|83165.6|83140.6|48
1611229270000|2021-01-21 11:41:10|83167.1|83142.1|83176.2|83151.2|83178.1|83153.1|83166.4|83141.4|44
1611229280000|2021-01-21 11:41:20|83175.1|83150.1|83178.7|83153.7|83179.3|83154.3|83175.1|83150.1|48
1611229290000|2021-01-21 11:41:30|83177.4|83152.4|83182.9|83157.9|83183.2|83158.2|83177.4|83152.4|42
1611229300000|2021-01-21 11:41:40|83183|83158|83182|83157|83183.1|83158.1|83181.5|83156.5|32
1611229310000|2021-01-21 11:41:50|83181.9|83156.9|83179.2|83154.2|83190.2|83165.2|83178.7|83153.7|59
1611229320000|2021-01-21 11:42:00|83180.3|83155.3|83186.1|83161.1|83186.1|83161.1|83178.9|83153.9|43
1611229330000|2021-01-21 11:42:10|83185.7|83160.7|83188.1|83163.1|83189.7|83164.7|83185.7|83160.7|35
1611229340000|2021-01-21 11:42:20|83187.5|83162.5|83189.8|83164.8|83189.8|83164.8|83187.2|83162.2|28
1611229350000|2021-01-21 11:42:30|83189.9|83164.9|83189.2|83164.2|83190.6|83165.6|83188.8|83163.8|32
1611229360000|2021-01-21 11:42:40|83188.7|83163.7|83188.9|83163.9|83189.5|83164.5|83187.9|83162.9|38
1611229370000|2021-01-21 11:42:50|83189.1|83164.1|83189|83164|83189.6|83164.6|83187|83162|37
1611229380000|2021-01-21 11:43:00|83188.9|83163.9|83189|83164|83189.4|83164.4|83187.3|83162.3|29
1611229390000|2021-01-21 11:43:10|83188.5|83163.5|83188.7|83163.7|83190.1|83165.1|83187.4|83162.4|34
1611229400000|2021-01-21 11:43:20|83188.3|83163.3|83177.5|83152.5|83189.1|83164.1|83177.5|83152.5|36
1611229410000|2021-01-21 11:43:30|83176.6|83151.6|83150.3|83125.3|83179.6|83154.6|83149.7|83124.7|59
1611229420000|2021-01-21 11:43:40|83150|83125|83151.4|83126.4|83151.5|83126.5|83149.8|83124.8|33
1611229430000|2021-01-21 11:43:50|83151.5|83126.5|83149.4|83124.4|83151.6|83126.6|83149.4|83124.4|22
1611229440000|2021-01-21 11:44:00|83149.7|83124.7|83152.1|83127.1|83152.1|83127.1|83149.2|83124.2|47
1611229450000|2021-01-21 11:44:10|83152|83127|83144.5|83119.5|83152.1|83127.1|83138.2|83113.2|49
1611229460000|2021-01-21 11:44:20|83145.3|83120.3|83126.1|83101.1|83146.4|83121.4|83122.2|83097.2|50
1611229470000|2021-01-21 11:44:30|83126.8|83101.8|83127.5|83102.5|83128.2|83103.2|83124.9|83099.9|30
1611229480000|2021-01-21 11:44:40|83127.2|83102.2|83132.1|83107.1|83135.4|83110.4|83127|83102|55
1611229490000|2021-01-21 11:44:50|83131.7|83106.7|83130.3|83105.3|83132.9|83107.9|83129.3|83104.3|36
1611229500000|2021-01-21 11:45:00|83129.9|83104.9|83131.2|83106.2|83131.2|83106.2|83129.3|83104.3|24
1611229510000|2021-01-21 11:45:10|83131.4|83106.4|83121.6|83096.6|83131.4|83106.4|83118.4|83093.4|44
1611229520000|2021-01-21 11:45:20|83121.5|83096.5|83123.6|83098.6|83123.7|83098.7|83120.2|83095.2|37
1611229530000|2021-01-21 11:45:30|83123.5|83098.5|83123.5|83098.5|83126.3|83101.3|83121.2|83096.2|36
1611229540000|2021-01-21 11:45:40|83123.7|83098.7|83125.4|83100.4|83125.6|83100.6|83122.6|83097.6|40
1611229550000|2021-01-21 11:45:50|83124.5|83099.5|83125.9|83100.9|83127|83102|83124.4|83099.4|25
1611229560000|2021-01-21 11:46:00|83125.5|83100.5|83127.3|83102.3|83127.4|83102.4|83125.5|83100.5|16
1611229570000|2021-01-21 11:46:10|83127.9|83102.9|83127.2|83102.2|83128|83103|83124|83099|38
1611229580000|2021-01-21 11:46:20|83127.1|83102.1|83114.4|83089.4|83127.2|83102.2|83113.9|83088.9|44
1611229590000|2021-01-21 11:46:30|83114.6|83089.6|83119.5|83094.5|83119.8|83094.8|83114.2|83089.2|47
1611229600000|2021-01-21 11:46:40|83119.4|83094.4|83117.7|83092.7|83121.9|83096.9|83117.2|83092.2|34
1611229610000|2021-01-21 11:46:50|83116.3|83091.3|83116.6|83091.6|83117.9|83092.9|83115.9|83090.9|41
1611229620000|2021-01-21 11:47:00|83116.7|83091.7|83114|83089|83117.3|83092.3|83114|83089|27
1611229630000|2021-01-21 11:47:10|83114.5|83089.5|83116.3|83091.3|83116.8|83091.8|83114.2|83089.2|47
1611229640000|2021-01-21 11:47:20|83116|83091|83115.7|83090.7|83117.2|83092.2|83115.7|83090.7|36
1611229650000|2021-01-21 11:47:30|83115.6|83090.6|83114.1|83089.1|83116|83091|83114.1|83089.1|16
1611229660000|2021-01-21 11:47:40|83114.6|83089.6|83114.9|83089.9|83115.4|83090.4|83114.6|83089.6|22
1611229670000|2021-01-21 11:47:50|83115|83090|83088.3|83063.3|83115.6|83090.6|83088.2|83063.2|40
1611229680000|2021-01-21 11:48:00|83088.9|83063.9|83088.1|83063.1|83090|83065|83083.1|83058.1|43
1611229690000|2021-01-21 11:48:10|83088.8|83063.8|83094.5|83069.5|83099.3|83074.3|83088.8|83063.8|53
1611229700000|2021-01-21 11:48:20|83094|83069|83091.2|83066.2|83094.7|83069.7|83090.6|83065.6|25
1611229710000|2021-01-21 11:48:30|83091.1|83066.1|83091.9|83066.9|83091.9|83066.9|83090.9|83065.9|24
1611229720000|2021-01-21 11:48:40|83091.8|83066.8|83092.4|83067.4|83092.8|83067.8|83091.4|83066.4|24
1611229730000|2021-01-21 11:48:50|83092.3|83067.3|83091.9|83066.9|83092.5|83067.5|83091.9|83066.9|12
1611229740000|2021-01-21 11:49:00|83092|83067|83097.3|83072.3|83099.5|83074.5|83091.7|83066.7|48
1611229750000|2021-01-21 11:49:10|83097|83072|83094.3|83069.3|83098|83073|83092.5|83067.5|41
1611229760000|2021-01-21 11:49:20|83093.6|83068.6|83088.6|83063.6|83094|83069|83088.4|83063.4|24
1611229770000|2021-01-21 11:49:30|83087.9|83062.9|83088.1|83063.1|83088.4|83063.4|83083.7|83058.7|42
1611229780000|2021-01-21 11:49:40|83087.7|83062.7|83093.9|83068.9|83095.5|83070.5|83087.5|83062.5|44
1611229790000|2021-01-21 11:49:50|83093.2|83068.2|83093.3|83068.3|83095.6|83070.6|83093.2|83068.2|25
1611229800000|2021-01-21 11:50:00|83093.2|83068.2|83093.6|83068.6|83093.9|83068.9|83092.2|83067.2|23
1611229810000|2021-01-21 11:50:10|83094.9|83069.9|83099.4|83074.4|83100.9|83075.9|83094.9|83069.9|35
1611229820000|2021-01-21 11:50:20|83099.9|83074.9|83101|83076|83102.1|83077.1|83099|83074|33
1611229830000|2021-01-21 11:50:30|83101.2|83076.2|83100.7|83075.7|83101.4|83076.4|83099.1|83074.1|32
1611229840000|2021-01-21 11:50:40|83100.5|83075.5|83099.8|83074.8|83100.5|83075.5|83098.3|83073.3|30
1611229850000|2021-01-21 11:50:50|83099.7|83074.7|83104|83079|83104|83079|83098.4|83073.4|29
1611229860000|2021-01-21 11:51:00|83104.2|83079.2|83104.9|83079.9|83107.1|83082.1|83103.5|83078.5|29
1611229870000|2021-01-21 11:51:10|83103.7|83078.7|83104.5|83079.5|83105.4|83080.4|83101.2|83076.2|36
1611229880000|2021-01-21 11:51:20|83105.7|83080.7|83106|83081|83106.6|83081.6|83103|83078|34
1611229890000|2021-01-21 11:51:30|83106.4|83081.4|83105.7|83080.7|83106.7|83081.7|83105.4|83080.4|19
1611229900000|2021-01-21 11:51:40|83106|83081|83106|83081|83106.1|83081.1|83105.2|83080.2|14
1611229910000|2021-01-21 11:51:50|83105.9|83080.9|83108.6|83083.6|83108.6|83083.6|83104.9|83079.9|23
1611229920000|2021-01-21 11:52:00|83108.7|83083.7|83106.5|83081.5|83110|83085|83106.3|83081.3|30
1611229930000|2021-01-21 11:52:10|83106.8|83081.8|83104.7|83079.7|83108.4|83083.4|83104.7|83079.7|27
1611229940000|2021-01-21 11:52:20|83104.8|83079.8|83103.9|83078.9|83105.3|83080.3|83103.4|83078.4|17
1611229950000|2021-01-21 11:52:30|83103.7|83078.7|83103.7|83078.7|83103.7|83078.7|83103.4|83078.4|5
1611229960000|2021-01-21 11:52:40|83104.4|83079.4|83103.7|83078.7|83104.4|83079.4|83103.5|83078.5|18
1611229970000|2021-01-21 11:52:50|83103.6|83078.6|83100.4|83075.4|83103.7|83078.7|83100.2|83075.2|20
1611229980000|2021-01-21 11:53:00|83100.2|83075.2|83100.4|83075.4|83101.9|83076.9|83099.7|83074.7|28
1611229990000|2021-01-21 11:53:10|83100.3|83075.3|83101.3|83076.3|83102.3|83077.3|83100|83075|24
1611230000000|2021-01-21 11:53:20|83101.4|83076.4|83101.3|83076.3|83101.5|83076.5|83101.1|83076.1|13
1611230010000|2021-01-21 11:53:30|83101.4|83076.4|83103.5|83078.5|83103.9|83078.9|83101.1|83076.1|21
1611230020000|2021-01-21 11:53:40|83103.7|83078.7|83103.2|83078.2|83103.8|83078.8|83103.1|83078.1|19
1611230030000|2021-01-21 11:53:50|83103.3|83078.3|83101.2|83076.2|83103.5|83078.5|83100.7|83075.7|30
1611230040000|2021-01-21 11:54:00|83101.6|83076.6|83101.3|83076.3|83101.6|83076.6|83101.1|83076.1|18
1611230050000|2021-01-21 11:54:10|83101.4|83076.4|83101.3|83076.3|83104|83079|83100.7|83075.7|30
1611230060000|2021-01-21 11:54:20|83101.4|83076.4|83098.7|83073.7|83101.5|83076.5|83097.7|83072.7|31
1611230070000|2021-01-21 11:54:30|83097.4|83072.4|83095.2|83070.2|83097.7|83072.7|83093.5|83068.5|36
1611230080000|2021-01-21 11:54:40|83094.7|83069.7|83098.3|83073.3|83099.2|83074.2|83094.7|83069.7|26
1611230090000|2021-01-21 11:54:50|83098.5|83073.5|83100.8|83075.8|83101.9|83076.9|83096.4|83071.4|32
1611230100000|2021-01-21 11:55:00|83101.3|83076.3|83100.7|83075.7|83101.5|83076.5|83099.2|83074.2|28
1611230110000|2021-01-21 11:55:10|83100.2|83075.2|83106|83081|83106|83081|83100.2|83075.2|36
1611230120000|2021-01-21 11:55:20|83105.7|83080.7|83106.9|83081.9|83107.4|83082.4|83104.9|83079.9|25
1611230130000|2021-01-21 11:55:30|83106.3|83081.3|83108.3|83083.3|83108.4|83083.4|83105.4|83080.4|31
1611230140000|2021-01-21 11:55:40|83108.7|83083.7|83108.9|83083.9|83109.9|83084.9|83107.5|83082.5|27
1611230150000|2021-01-21 11:55:50|83109|83084|83109.8|83084.8|83110.9|83085.9|83104.7|83079.7|41
1611230160000|2021-01-21 11:56:00|83110.1|83085.1|83102.9|83077.9|83110.2|83085.2|83099.2|83074.2|47
1611230170000|2021-01-21 11:56:10|83103|83078|83105.6|83080.6|83106.8|83081.8|83101.4|83076.4|39
1611230180000|2021-01-21 11:56:20|83106|83081|83100.9|83075.9|83106.3|83081.3|83100.5|83075.5|34
1611230190000|2021-01-21 11:56:30|83100.8|83075.8|83101.4|83076.4|83102.8|83077.8|83100.8|83075.8|31
1611230200000|2021-01-21 11:56:40|83102.3|83077.3|83101.7|83076.7|83103.1|83078.1|83101.6|83076.6|26
1611230210000|2021-01-21 11:56:50|83101.3|83076.3|83102.8|83077.8|83103.5|83078.5|83100.7|83075.7|28
1611230220000|2021-01-21 11:57:00|83102.9|83077.9|83101.5|83076.5|83104.5|83079.5|83100.7|83075.7|35
1611230230000|2021-01-21 11:57:10|83101.7|83076.7|83096.1|83071.1|83102.2|83077.2|83095.4|83070.4|49
1611230240000|2021-01-21 11:57:20|83094.7|83069.7|83101.8|83076.8|83102.4|83077.4|83094.6|83069.6|33
1611230250000|2021-01-21 11:57:30|83101.6|83076.6|83095.4|83070.4|83101.8|83076.8|83092.8|83067.8|59
1611230260000|2021-01-21 11:57:40|83096.5|83071.5|83096|83071|83098.2|83073.2|83093.7|83068.7|54
1611230270000|2021-01-21 11:57:50|83095.9|83070.9|83099.2|83074.2|83099.2|83074.2|83095.9|83070.9|46
1611230280000|2021-01-21 11:58:00|83099.1|83074.1|83102.5|83077.5|83102.5|83077.5|83096.9|83071.9|56
1611230290000|2021-01-21 11:58:10|83102.1|83077.1|83104.9|83079.9|83110.3|83085.3|83101.5|83076.5|54
1611230300000|2021-01-21 11:58:20|83104.4|83079.4|83103.8|83078.8|83105.3|83080.3|83103|83078|40
1611230310000|2021-01-21 11:58:30|83103.7|83078.7|83109.9|83084.9|83109.9|83084.9|83102.1|83077.1|58
1611230320000|2021-01-21 11:58:40|83110|83085|83107.5|83082.5|83110|83085|83104.5|83079.5|53
1611230330000|2021-01-21 11:58:50|83107.9|83082.9|83113.9|83088.9|83114.7|83089.7|83107.5|83082.5|47
1611230340000|2021-01-21 11:59:00|83114.1|83089.1|83116.1|83091.1|83116.9|83091.9|83113.8|83088.8|36
1611230350000|2021-01-21 11:59:10|83116.3|83091.3|83121.6|83096.6|83123|83098|83116.1|83091.1|37
1611230360000|2021-01-21 11:59:20|83120.5|83095.5|83116.2|83091.2|83120.7|83095.7|83114.6|83089.6|35
1611230370000|2021-01-21 11:59:30|83115.8|83090.8|83115.4|83090.4|83116.6|83091.6|83113.1|83088.1|39
1611230380000|2021-01-21 11:59:40|83115.2|83090.2|83113|83088|83115.6|83090.6|83112.7|83087.7|35
1611230390000|2021-01-21 11:59:50|83112.9|83087.9|83108.2|83083.2|83113|83088|83105.3|83080.3|47
1611230400000|2021-01-21 12:00:00|83108.1|83083.1|83111.3|83086.3|83116.8|83091.8|83108.1|83083.1|54
1611230410000|2021-01-21 12:00:10|83111.2|83086.2|83104|83079|83111.5|83086.5|83103.7|83078.7|39
1611230420000|2021-01-21 12:00:20|83103.8|83078.8|83120.8|83095.8|83121.6|83096.6|83103.8|83078.8|43
1611230430000|2021-01-21 12:00:30|83121.5|83096.5|83119.1|83094.1|83123.2|83098.2|83115.7|83090.7|44
1611230440000|2021-01-21 12:00:40|83117.4|83092.4|83117.7|83092.7|83118.9|83093.9|83114.8|83089.8|36
1611230450000|2021-01-21 12:00:50|83117.5|83092.5|83116.8|83091.8|83117.8|83092.8|83114.9|83089.9|31
1611230460000|2021-01-21 12:01:00|83116.7|83091.7|83108.9|83083.9|83117|83092|83108.5|83083.5|36
1611230470000|2021-01-21 12:01:10|83108.6|83083.6|83100.4|83075.4|83109.1|83084.1|83100.1|83075.1|52
1611230480000|2021-01-21 12:01:20|83099.8|83074.8|83096.1|83071.1|83101.9|83076.9|83096.1|83071.1|44
1611230490000|2021-01-21 12:01:30|83095.9|83070.9|83101.6|83076.6|83103.4|83078.4|83095.7|83070.7|37
1611230500000|2021-01-21 12:01:40|83101.7|83076.7|83106.4|83081.4|83109.5|83084.5|83098.9|83073.9|51
1611230510000|2021-01-21 12:01:50|83106.3|83081.3|83104.1|83079.1|83107.4|83082.4|83102.9|83077.9|44
1611230520000|2021-01-21 12:02:00|83103.8|83078.8|83104.8|83079.8|83105.2|83080.2|83101.3|83076.3|50
1611230530000|2021-01-21 12:02:10|83104.9|83079.9|83089.5|83064.5|83105.4|83080.4|83088.5|83063.5|46
1611230540000|2021-01-21 12:02:20|83089.9|83064.9|83091.6|83066.6|83091.7|83066.7|83088|83063|35
1611230550000|2021-01-21 12:02:30|83093.2|83068.2|83091.8|83066.8|83094.7|83069.7|83090.4|83065.4|38
1611230560000|2021-01-21 12:02:40|83092|83067|83091.6|83066.6|83092.8|83067.8|83091.4|83066.4|31
1611230570000|2021-01-21 12:02:50|83091.7|83066.7|83094.1|83069.1|83094.3|83069.3|83091.7|83066.7|26
1611230580000|2021-01-21 12:03:00|83094|83069|83094.3|83069.3|83094.8|83069.8|83092.4|83067.4|27
1611230590000|2021-01-21 12:03:10|83094.6|83069.6|83094.8|83069.8|83095.2|83070.2|83092.1|83067.1|27
1611230600000|2021-01-21 12:03:20|83094.6|83069.6|83094.9|83069.9|83095.8|83070.8|83094|83069|25
1611230610000|2021-01-21 12:03:30|83094.7|83069.7|83082.2|83057.2|83096.5|83071.5|83082.2|83057.2|30
1611230620000|2021-01-21 12:03:40|83080.2|83055.2|83066|83041|83080.2|83055.2|83063.6|83038.6|56
1611230630000|2021-01-21 12:03:50|83065.5|83040.5|83066|83041|83067.1|83042.1|83064.3|83039.3|30
1611230640000|2021-01-21 12:04:00|83066.1|83041.1|83068.3|83043.3|83068.7|83043.7|83063.9|83038.9|42
1611230650000|2021-01-21 12:04:10|83068.7|83043.7|83069.4|83044.4|83072.2|83047.2|83067.9|83042.9|43
1611230660000|2021-01-21 12:04:20|83069.3|83044.3|83070.7|83045.7|83075.4|83050.4|83066.5|83041.5|41
1611230670000|2021-01-21 12:04:30|83069.7|83044.7|83070.1|83045.1|83071.9|83046.9|83066|83041|47
1611230680000|2021-01-21 12:04:40|83069.8|83044.8|83066.4|83041.4|83070.5|83045.5|83066.1|83041.1|41
1611230690000|2021-01-21 12:04:50|83065.5|83040.5|83065.8|83040.8|83068.6|83043.6|83065.3|83040.3|24
1611230700000|2021-01-21 12:05:00|83066|83041|83064.7|83039.7|83067.1|83042.1|83063.9|83038.9|35
1611230710000|2021-01-21 12:05:10|83065.7|83040.7|83066.5|83041.5|83066.6|83041.6|83063.5|83038.5|37
1611230720000|2021-01-21 12:05:20|83067.1|83042.1|83063|83038|83067.6|83042.6|83062.1|83037.1|56
1611230730000|2021-01-21 12:05:30|83063.1|83038.1|83062.2|83037.2|83063.8|83038.8|83054.1|83029.1|65
1611230740000|2021-01-21 12:05:40|83062.8|83037.8|83062.7|83037.7|83063.3|83038.3|83061.8|83036.8|37
1611230750000|2021-01-21 12:05:50|83062.2|83037.2|83061.6|83036.6|83062.5|83037.5|83060.9|83035.9|28
1611230760000|2021-01-21 12:06:00|83061.9|83036.9|83042.4|83017.4|83061.9|83036.9|83039.5|83014.5|55
1611230770000|2021-01-21 12:06:10|83041.7|83016.7|83043.6|83018.6|83044.6|83019.6|83041.7|83016.7|31
1611230780000|2021-01-21 12:06:20|83043.4|83018.4|83044.3|83019.3|83044.5|83019.5|83040.3|83015.3|40
1611230790000|2021-01-21 12:06:30|83044.2|83019.2|83044|83019|83046.9|83021.9|83042.8|83017.8|44
1611230800000|2021-01-21 12:06:40|83043.9|83018.9|83044.3|83019.3|83045.3|83020.3|83042.4|83017.4|43
1611230810000|2021-01-21 12:06:50|83044.2|83019.2|83042|83017|83044.2|83019.2|83041.7|83016.7|32
1611230820000|2021-01-21 12:07:00|83041.5|83016.5|83041.8|83016.8|83042.2|83017.2|83041.2|83016.2|34
1611230830000|2021-01-21 12:07:10|83042.1|83017.1|83043.7|83018.7|83044.7|83019.7|83041.6|83016.6|36
1611230840000|2021-01-21 12:07:20|83044.5|83019.5|83045.8|83020.8|83045.9|83020.9|83044.4|83019.4|34
1611230850000|2021-01-21 12:07:30|83046.1|83021.1|83046.2|83021.2|83046.4|83021.4|83043.5|83018.5|35
1611230860000|2021-01-21 12:07:40|83046.5|83021.5|83047.7|83022.7|83048.1|83023.1|83046.1|83021.1|28
1611230870000|2021-01-21 12:07:50|83047.8|83022.8|83046.5|83021.5|83048.1|83023.1|83046.1|83021.1|22
1611230880000|2021-01-21 12:08:00|83046.6|83021.6|83045.3|83020.3|83048.9|83023.9|83044.7|83019.7|43
1611230890000|2021-01-21 12:08:10|83046.8|83021.8|83059.3|83034.3|83061.9|83036.9|83045.6|83020.6|41
1611230900000|2021-01-21 12:08:20|83059.5|83034.5|83053.7|83028.7|83060.4|83035.4|83053.7|83028.7|36
1611230910000|2021-01-21 12:08:30|83053.5|83028.5|83052.1|83027.1|83054.6|83029.6|83050.7|83025.7|43
1611230920000|2021-01-21 12:08:40|83051.9|83026.9|83052.7|83027.7|83053.3|83028.3|83051.8|83026.8|26
1611230930000|2021-01-21 12:08:50|83052.8|83027.8|83055.3|83030.3|83055.8|83030.8|83052.5|83027.5|29
1611230940000|2021-01-21 12:09:00|83054.9|83029.9|83054.9|83029.9|83056.3|83031.3|83054.8|83029.8|31
1611230950000|2021-01-21 12:09:10|83055.3|83030.3|83056.1|83031.1|83056.2|83031.2|83054.4|83029.4|30
1611230960000|2021-01-21 12:09:20|83057|83032|83056|83031|83057|83032|83056|83031|20
1611230970000|2021-01-21 12:09:30|83056.4|83031.4|83058.2|83033.2|83058.3|83033.3|83055.6|83030.6|27
1611230980000|2021-01-21 12:09:40|83058|83033|83057.4|83032.4|83060.1|83035.1|83056.4|83031.4|23
1611230990000|2021-01-21 12:09:50|83056.8|83031.8|83052.6|83027.6|83058.2|83033.2|83052.4|83027.4|33
1611231000000|2021-01-21 12:10:00|83052.8|83027.8|83051.3|83026.3|83052.8|83027.8|83050.9|83025.9|32
1611231010000|2021-01-21 12:10:10|83051.5|83026.5|83051.2|83026.2|83053.1|83028.1|83050.8|83025.8|30
1611231020000|2021-01-21 12:10:20|83051.1|83026.1|83049.6|83024.6|83051.9|83026.9|83049.6|83024.6|26
1611231030000|2021-01-21 12:10:30|83049|83024|83047.1|83022.1|83051.4|83026.4|83045.8|83020.8|32
1611231040000|2021-01-21 12:10:40|83047.2|83022.2|83043.7|83018.7|83047.8|83022.8|83039.2|83014.2|50
1611231050000|2021-01-21 12:10:50|83043.3|83018.3|83052.1|83027.1|83053.1|83028.1|83042.9|83017.9|37
1611231060000|2021-01-21 12:11:00|83051.6|83026.6|83050.2|83025.2|83051.6|83026.6|83049.3|83024.3|33
1611231070000|2021-01-21 12:11:10|83049.2|83024.2|83062.3|83037.3|83062.7|83037.7|83049.2|83024.2|38
1611231080000|2021-01-21 12:11:20|83062|83037|83063.4|83038.4|83063.5|83038.5|83057.4|83032.4|45
1611231090000|2021-01-21 12:11:30|83063.5|83038.5|83064.2|83039.2|83064.4|83039.4|83063.2|83038.2|25
1611231100000|2021-01-21 12:11:40|83063.7|83038.7|83064.1|83039.1|83064.8|83039.8|83061.2|83036.2|38
1611231110000|2021-01-21 12:11:50|83064|83039|83063.8|83038.8|83064.3|83039.3|83063.1|83038.1|25
1611231120000|2021-01-21 12:12:00|83063.9|83038.9|83055.5|83030.5|83063.9|83038.9|83055.3|83030.3|32
1611231130000|2021-01-21 12:12:10|83056.1|83031.1|83056.4|83031.4|83057.3|83032.3|83054|83029|26
1611231140000|2021-01-21 12:12:20|83056|83031|83054.1|83029.1|83056|83031|83051.8|83026.8|24
1611231150000|2021-01-21 12:12:30|83054.8|83029.8|83058.3|83033.3|83058.8|83033.8|83054.8|83029.8|35
1611231160000|2021-01-21 12:12:40|83058.4|83033.4|83060.4|83035.4|83060.4|83035.4|83057.1|83032.1|32
1611231170000|2021-01-21 12:12:50|83060.5|83035.5|83060.4|83035.4|83061.6|83036.6|83060.3|83035.3|17
1611231180000|2021-01-21 12:13:00|83060.3|83035.3|83055.9|83030.9|83060.6|83035.6|83055.3|83030.3|24
1611231190000|2021-01-21 12:13:10|83056.8|83031.8|83058.4|83033.4|83058.6|83033.6|83055.9|83030.9|24
1611231200000|2021-01-21 12:13:20|83058.7|83033.7|83058.3|83033.3|83059.2|83034.2|83058|83033|33
1611231210000|2021-01-21 12:13:30|83058.4|83033.4|83057.5|83032.5|83058.9|83033.9|83056.9|83031.9|27
1611231220000|2021-01-21 12:13:40|83057.9|83032.9|83058.7|83033.7|83058.8|83033.8|83057.8|83032.8|17
1611231230000|2021-01-21 12:13:50|83058.8|83033.8|83058.3|83033.3|83059.5|83034.5|83057.3|83032.3|24
1611231240000|2021-01-21 12:14:00|83058.4|83033.4|83056.2|83031.2|83058.5|83033.5|83056.2|83031.2|29
1611231250000|2021-01-21 12:14:10|83056.6|83031.6|83057.7|83032.7|83057.9|83032.9|83056.4|83031.4|16
1611231260000|2021-01-21 12:14:20|83057.5|83032.5|83056.6|83031.6|83058.1|83033.1|83056.6|83031.6|17
1611231270000|2021-01-21 12:14:30|83057.5|83032.5|83060|83035|83061.3|83036.3|83057.1|83032.1|39
1611231280000|2021-01-21 12:14:40|83060.9|83035.9|83058.6|83033.6|83062.3|83037.3|83055.9|83030.9|26
1611231290000|2021-01-21 12:14:50|83058.5|83033.5|83060.4|83035.4|83060.4|83035.4|83057.2|83032.2|22
1611231300000|2021-01-21 12:15:00|83061|83036|83049.2|83024.2|83061.7|83036.7|83049.2|83024.2|45
1611231310000|2021-01-21 12:15:10|83048.8|83023.8|83050.2|83025.2|83050.2|83025.2|83047|83022|37
1611231320000|2021-01-21 12:15:20|83050|83025|83042|83017|83050.1|83025.1|83041.8|83016.8|34
1611231330000|2021-01-21 12:15:30|83042.7|83017.7|83040.5|83015.5|83043.1|83018.1|83039.2|83014.2|55
1611231340000|2021-01-21 12:15:40|83040.6|83015.6|83042|83017|83042|83017|83038.5|83013.5|48
1611231350000|2021-01-21 12:15:50|83041.9|83016.9|83043.5|83018.5|83043.8|83018.8|83040.2|83015.2|50
1611231360000|2021-01-21 12:16:00|83041.7|83016.7|83042.5|83017.5|83042.5|83017.5|83041.1|83016.1|27
1611231370000|2021-01-21 12:16:10|83042.6|83017.6|83041.4|83016.4|83042.7|83017.7|83039.4|83014.4|40
1611231380000|2021-01-21 12:16:20|83041.7|83016.7|83039.8|83014.8|83042|83017|83039.2|83014.2|40
1611231390000|2021-01-21 12:16:30|83039.7|83014.7|83041.7|83016.7|83044.1|83019.1|83039.7|83014.7|43
1611231400000|2021-01-21 12:16:40|83042|83017|83042.1|83017.1|83042.7|83017.7|83041.6|83016.6|26
1611231410000|2021-01-21 12:16:50|83042.2|83017.2|83043.9|83018.9|83043.9|83018.9|83041.4|83016.4|28
1611231420000|2021-01-21 12:17:00|83044.2|83019.2|83043.4|83018.4|83050.9|83025.9|83043.2|83018.2|41
1611231430000|2021-01-21 12:17:10|83044.3|83019.3|83034.4|83009.4|83044.3|83019.3|83033.4|83008.4|44
1611231440000|2021-01-21 12:17:20|83034.7|83009.7|83038|83013|83039.8|83014.8|83034.5|83009.5|40
1611231450000|2021-01-21 12:17:30|83037.9|83012.9|83041.1|83016.1|83041.5|83016.5|83037.5|83012.5|38
1611231460000|2021-01-21 12:17:40|83040.8|83015.8|83045.3|83020.3|83046.9|83021.9|83040.6|83015.6|42
1611231470000|2021-01-21 12:17:50|83045|83020|83049.5|83024.5|83049.6|83024.6|83044.7|83019.7|35
1611231480000|2021-01-21 12:18:00|83049|83024|83050.9|83025.9|83055.8|83030.8|83048.7|83023.7|54
1611231490000|2021-01-21 12:18:10|83051.7|83026.7|83046|83021|83051.7|83026.7|83046|83021|46
1611231500000|2021-01-21 12:18:20|83047|83022|83051.6|83026.6|83053.6|83028.6|83045.8|83020.8|34
1611231510000|2021-01-21 12:18:30|83051.8|83026.8|83055.1|83030.1|83055.9|83030.9|83051.8|83026.8|35
1611231520000|2021-01-21 12:18:40|83055|83030|83052.5|83027.5|83055.7|83030.7|83052.5|83027.5|31
1611231530000|2021-01-21 12:18:50|83052.2|83027.2|83049.6|83024.6|83053|83028|83047.5|83022.5|23
1611231540000|2021-01-21 12:19:00|83049.9|83024.9|83045.3|83020.3|83052.5|83027.5|83044|83019|49
1611231550000|2021-01-21 12:19:10|83045.4|83020.4|83046.3|83021.3|83047.1|83022.1|83045|83020|35
1611231560000|2021-01-21 12:19:20|83045.9|83020.9|83045.1|83020.1|83046.5|83021.5|83045|83020|24
1611231570000|2021-01-21 12:19:30|83045.4|83020.4|83045.4|83020.4|83045.9|83020.9|83043.7|83018.7|22
1611231580000|2021-01-21 12:19:40|83045.5|83020.5|83045.1|83020.1|83045.5|83020.5|83044.7|83019.7|23
1611231590000|2021-01-21 12:19:50|83044.8|83019.8|83041.1|83016.1|83045.6|83020.6|83040.8|83015.8|39
1611231600000|2021-01-21 12:20:00|83040.6|83015.6|83038.5|83013.5|83040.6|83015.6|83038.1|83013.1|33
1611231610000|2021-01-21 12:20:10|83038.2|83013.2|83034.7|83009.7|83038.2|83013.2|83032.9|83007.9|40
1611231620000|2021-01-21 12:20:20|83035.1|83010.1|83035.5|83010.5|83035.7|83010.7|83033.8|83008.8|32
1611231630000|2021-01-21 12:20:30|83036.2|83011.2|83039.3|83014.3|83040.1|83015.1|83034.4|83009.4|32
1611231640000|2021-01-21 12:20:40|83039.2|83014.2|83039.6|83014.6|83040.2|83015.2|83039|83014|21
1611231650000|2021-01-21 12:20:50|83039.5|83014.5|83038.6|83013.6|83040.1|83015.1|83038.3|83013.3|28
1611231660000|2021-01-21 12:21:00|83038.5|83013.5|83033.7|83008.7|83038.5|83013.5|83033.4|83008.4|34
1611231670000|2021-01-21 12:21:10|83033.5|83008.5|83030.9|83005.9|83033.8|83008.8|83029.5|83004.5|39
1611231680000|2021-01-21 12:21:20|83031|83006|83031.2|83006.2|83031.8|83006.8|83030.4|83005.4|19
1611231690000|2021-01-21 12:21:30|83031.3|83006.3|83031.1|83006.1|83032|83007|83030.8|83005.8|22
1611231700000|2021-01-21 12:21:40|83031.2|83006.2|83029.9|83004.9|83032.3|83007.3|83029.6|83004.6|28
1611231710000|2021-01-21 12:21:50|83030.9|83005.9|83028.9|83003.9|83031|83006|83027.8|83002.8|38
1611231720000|2021-01-21 12:22:00|83028.4|83003.4|83031.5|83006.5|83032.2|83007.2|83027.9|83002.9|26
1611231730000|2021-01-21 12:22:10|83031.7|83006.7|83033.7|83008.7|83040.3|83015.3|83031.6|83006.6|43
1611231740000|2021-01-21 12:22:20|83033.5|83008.5|83033.1|83008.1|83033.5|83008.5|83030.9|83005.9|47
1611231750000|2021-01-21 12:22:30|83033.2|83008.2|83024.8|82999.8|83033.2|83008.2|83023.4|82998.4|43
1611231760000|2021-01-21 12:22:40|83025.3|83000.3|83024.5|82999.5|83027.1|83002.1|83024.3|82999.3|30
1611231770000|2021-01-21 12:22:50|83024.6|82999.6|83034.9|83009.9|83035.1|83010.1|83024.5|82999.5|46
1611231780000|2021-01-21 12:23:00|83034.7|83009.7|83025.8|83000.8|83034.9|83009.9|83024.3|82999.3|43
1611231790000|2021-01-21 12:23:10|83025.7|83000.7|83027.4|83002.4|83027.7|83002.7|83024.9|82999.9|36
1611231800000|2021-01-21 12:23:20|83027.3|83002.3|83031|83006|83032.7|83007.7|83025|83000|46
1611231810000|2021-01-21 12:23:30|83029.9|83004.9|83029.1|83004.1|83033.7|83008.7|83028.7|83003.7|49
1611231820000|2021-01-21 12:23:40|83028.8|83003.8|83020.7|82995.7|83030.4|83005.4|83020.3|82995.3|50
1611231830000|2021-01-21 12:23:50|83019.8|82994.8|83030.7|83005.7|83031.4|83006.4|83019.8|82994.8|54
1611231840000|2021-01-21 12:24:00|83031.5|83006.5|83035.2|83010.2|83035.6|83010.6|83028.9|83003.9|35
1611231850000|2021-01-21 12:24:10|83035.1|83010.1|83029|83004|83036.5|83011.5|83026.5|83001.5|50
1611231860000|2021-01-21 12:24:20|83029.1|83004.1|83031|83006|83031.1|83006.1|83028.9|83003.9|44
1611231870000|2021-01-21 12:24:30|83030.5|83005.5|83055.4|83030.4|83059.8|83031.4|83030.2|83005.2|55
1611231880000|2021-01-21 12:24:40|83055.3|83030.3|83053.7|83028.7|83057|83032|83053.2|83028.2|32
1611231890000|2021-01-21 12:24:50|83053.5|83028.5|83057.4|83032.4|83057.6|83032.6|83052.4|83027.4|43
1611231900000|2021-01-21 12:25:00|83056|83031|83048.9|83023.9|83057.4|83032.4|83048.9|83023.9|39
1611231910000|2021-01-21 12:25:10|83047.9|83022.9|83048|83023|83059.6|83025.6|83043.6|83007.2|41
1611231920000|2021-01-21 12:25:20|83048.1|83023.1|83043.8|83018.8|83048.8|83023.8|83043.8|83018.8|30
1611231930000|2021-01-21 12:25:30|83043.5|83018.5|83049.3|83024.3|83049.5|83024.5|83042.7|83017.7|53
1611231940000|2021-01-21 12:25:40|83049.4|83024.4|83043.1|83018.1|83052.6|83027.6|83041.1|83016.1|39
1611231950000|2021-01-21 12:25:50|83043.4|83018.4|83044.8|83019.8|83047.3|83022.3|83041.1|83016.1|54
1611231960000|2021-01-21 12:26:00|83045.6|83020.6|83046.9|83021.9|83048.2|83023.2|83045.5|83020.5|32
1611231970000|2021-01-21 12:26:10|83046.8|83021.8|83051.7|83026.7|83052.4|83027.4|83046.4|83021.4|34
1611231980000|2021-01-21 12:26:20|83051.6|83026.6|83048.6|83023.6|83051.7|83026.7|83047.7|83022.7|32
1611231990000|2021-01-21 12:26:30|83048.8|83023.8|83049.3|83024.3|83049.5|83024.5|83048.8|83023.8|20
1611232000000|2021-01-21 12:26:40|83049.1|83024.1|83049|83024|83049.5|83024.5|83047.9|83022.9|19
1611232010000|2021-01-21 12:26:50|83048.9|83023.9|83053.9|83028.9|83054.4|83029.4|83048.8|83023.8|30
1611232020000|2021-01-21 12:27:00|83053.7|83028.7|83054|83029|83057.2|83032.2|83052.8|83027.8|45
1611232030000|2021-01-21 12:27:10|83053.5|83028.5|83056.4|83031.4|83057|83032|83053.5|83028.5|33
1611232040000|2021-01-21 12:27:20|83056.1|83031.1|83044.3|83019.3|83056.4|83031.4|83041.1|83016.1|45
1611232050000|2021-01-21 12:27:30|83044.4|83019.4|83043|83018|83045.3|83020.3|83042.6|83017.6|31
1611232060000|2021-01-21 12:27:40|83042.9|83017.9|83035.6|83010.6|83042.9|83017.9|83033.1|83008.1|43
1611232070000|2021-01-21 12:27:50|83034.5|83009.5|83033.3|83008.3|83035|83010|83030.8|83005.8|28
1611232080000|2021-01-21 12:28:00|83033.5|83008.5|83031.9|83006.9|83033.6|83008.6|83031.3|83006.3|34
1611232090000|2021-01-21 12:28:10|83031.6|83006.6|83035.1|83010.1|83036.1|83011.1|83030.6|83005.6|42
1611232100000|2021-01-21 12:28:20|83035.2|83010.2|83031.6|83006.6|83035.2|83010.2|83027.8|83002.8|36
1611232110000|2021-01-21 12:28:30|83030.8|83005.8|83028.9|83003.9|83032.6|83007.6|83028.4|83003.4|29
1611232120000|2021-01-21 12:28:40|83029.6|83004.6|83029.7|83004.7|83030.3|83005.3|83029|83004|13
1611232130000|2021-01-21 12:28:50|83029.6|83004.6|83032.6|83007.6|83034|83009|83029.5|83004.5|32
1611232140000|2021-01-21 12:29:00|83032.3|83007.3|83031.2|83006.2|83032.9|83007.9|83031.1|83006.1|30
1611232150000|2021-01-21 12:29:10|83031.1|83006.1|83030.2|83005.2|83031.3|83006.3|83029.8|83004.8|43
1611232160000|2021-01-21 12:29:20|83030.3|83005.3|83032.5|83007.5|83032.9|83007.9|83030.3|83005.3|29
1611232170000|2021-01-21 12:29:30|83032.4|83007.4|83032.9|83007.9|83033.7|83008.7|83031|83006|20
1611232180000|2021-01-21 12:29:40|83032.3|83007.3|83031.9|83006.9|83032.7|83007.7|83031.3|83006.3|23
1611232190000|2021-01-21 12:29:50|83031.7|83006.7|83032|83007|83033|83008|83031.1|83006.1|34
1611232200000|2021-01-21 12:30:00|83031.2|83006.2|83031.5|83006.5|83035.5|83010.5|83031.2|83006.2|34
1611232210000|2021-01-21 12:30:10|83031.7|83006.7|83032.3|83007.3|83032.8|83007.8|83031|83006|16
1611232220000|2021-01-21 12:30:20|83032|83007|83031|83006|83035.1|83010.1|83030|83005|26
1611232230000|2021-01-21 12:30:30|83030.7|83005.7|83036.4|83011.4|83036.5|83011.5|83030.7|83005.7|25
1611232240000|2021-01-21 12:30:40|83036.8|83011.8|83035.6|83010.6|83041.4|83016.4|83034.6|83009.6|45
1611232250000|2021-01-21 12:30:50|83035.5|83010.5|83037.5|83012.5|83037.7|83012.7|83034.9|83009.9|19
1611232260000|2021-01-21 12:31:00|83037.9|83012.9|83035.2|83010.2|83037.9|83012.9|83032.1|83007.1|26
1611232270000|2021-01-21 12:31:10|83035.4|83010.4|83033.4|83008.4|83035.9|83010.9|83032.3|83007.3|28
1611232280000|2021-01-21 12:31:20|83033|83008|83030|83005|83033|83008|83030|83005|23
1611232290000|2021-01-21 12:31:30|83029.9|83004.9|83033.7|83008.7|83033.7|83008.7|83029.9|83004.9|31
1611232300000|2021-01-21 12:31:40|83033.9|83008.9|83034|83009|83034|83009|83033.7|83008.7|13
1611232310000|2021-01-21 12:31:50|83033.9|83008.9|83034.9|83009.9|83035|83010|83033.9|83008.9|16
1611232320000|2021-01-21 12:32:00|83034.6|83009.6|83034.8|83009.8|83034.8|83009.8|83033.8|83008.8|15
1611232330000|2021-01-21 12:32:10|83034.5|83009.5|83028.2|83003.2|83034.8|83009.8|83028.2|83003.2|20
1611232340000|2021-01-21 12:32:20|83027.7|83002.7|83028.6|83003.6|83028.6|83003.6|83027.5|83002.5|18
1611232350000|2021-01-21 12:32:30|83028.2|83003.2|83029.8|83004.8|83029.8|83004.8|83027.4|83002.4|23
1611232360000|2021-01-21 12:32:40|83029.9|83004.9|83030.9|83005.9|83031.8|83006.8|83029.8|83004.8|26
1611232370000|2021-01-21 12:32:50|83030.7|83005.7|83029.7|83004.7|83031.2|83006.2|83029.1|83004.1|26
1611232380000|2021-01-21 12:33:00|83029.6|83004.6|83029.7|83004.7|83029.9|83004.9|83028.3|83003.3|31
1611232390000|2021-01-21 12:33:10|83029.6|83004.6|83034.9|83009.9|83034.9|83009.9|83029.6|83004.6|34
1611232400000|2021-01-21 12:33:20|83035|83010|83033.5|83008.5|83035|83010|83032.8|83007.8|21
1611232410000|2021-01-21 12:33:30|83033.1|83008.1|83034.7|83009.7|83034.7|83009.7|83033|83008|19
1611232420000|2021-01-21 12:33:40|83034.6|83009.6|83034.2|83009.2|83034.6|83009.6|83033.8|83008.8|14
1611232430000|2021-01-21 12:33:50|83034.1|83009.1|83035.1|83010.1|83035.7|83010.7|83033.2|83008.2|24
1611232440000|2021-01-21 12:34:00|83035|83010|83036.6|83011.6|83036.7|83011.7|83033.9|83008.9|30
1611232450000|2021-01-21 12:34:10|83036.4|83011.4|83041.8|83016.8|83042.9|83017.9|83036.1|83011.1|28
1611232460000|2021-01-21 12:34:20|83041.9|83016.9|83040.8|83015.8|83042.3|83017.3|83040.8|83015.8|19
1611232470000|2021-01-21 12:34:30|83040.9|83015.9|83040.9|83015.9|83041|83016|83040.3|83015.3|19
1611232480000|2021-01-21 12:34:40|83041|83016|83040.4|83015.4|83041.1|83016.1|83039.9|83014.9|24
1611232490000|2021-01-21 12:34:50|83044|83019|83041.7|83016.7|83046.3|83021.3|83041.4|83016.4|33
1611232500000|2021-01-21 12:35:00|83042.9|83017.9|83045|83020|83046|83021|83042.9|83017.9|25
1611232510000|2021-01-21 12:35:10|83045.3|83020.3|83044.7|83019.7|83046.7|83021.7|83043.6|83018.6|25
1611232520000|2021-01-21 12:35:20|83044.8|83019.8|83045|83020|83045.2|83020.2|83042.2|83017.2|36
1611232530000|2021-01-21 12:35:30|83045.1|83020.1|83043.8|83018.8|83045.3|83020.3|83043.8|83018.8|31
1611232540000|2021-01-21 12:35:40|83043.9|83018.9|83044.6|83019.6|83045.2|83020.2|83043.5|83018.5|28
1611232550000|2021-01-21 12:35:50|83044.5|83019.5|83045.2|83020.2|83046.1|83021.1|83044.1|83019.1|28
1611232560000|2021-01-21 12:36:00|83045.3|83020.3|83045.5|83020.5|83045.7|83020.7|83044.9|83019.9|23
1611232570000|2021-01-21 12:36:10|83043.5|83018.5|83044.5|83019.5|83044.5|83019.5|83043.5|83018.5|15
1611232580000|2021-01-21 12:36:20|83044.6|83019.6|83042.5|83017.5|83045.1|83020.1|83041.6|83016.6|26
1611232590000|2021-01-21 12:36:30|83042.6|83017.6|83042.7|83017.7|83043.1|83018.1|83041.9|83016.9|17
1611232600000|2021-01-21 12:36:40|83044.6|83019.6|83052.1|83027.1|83052.1|83027.1|83044.6|83019.6|30
1611232610000|2021-01-21 12:36:50|83052|83027|83053.1|83028.1|83053.6|83028.6|83051.1|83026.1|31
1611232620000|2021-01-21 12:37:00|83053.3|83028.3|83057.1|83032.1|83057.3|83032.3|83052.2|83027.2|38
1611232630000|2021-01-21 12:37:10|83057.2|83032.2|83054.7|83029.7|83059.6|83034.6|83054.1|83029.1|52
1611232640000|2021-01-21 12:37:20|83054.8|83029.8|83052.3|83027.3|83054.9|83029.9|83050.5|83025.5|38
1611232650000|2021-01-21 12:37:30|83052.8|83027.8|83051.3|83026.3|83053.3|83028.3|83049.9|83024.9|30
1611232660000|2021-01-21 12:37:40|83050.8|83025.8|83051.7|83026.7|83053.3|83028.3|83049.3|83024.3|34
1611232670000|2021-01-21 12:37:50|83051.8|83026.8|83073.7|83048.7|83073.7|83048.7|83051.8|83026.8|53
1611232680000|2021-01-21 12:38:00|83073.6|83048.6|83053.7|83028.7|83073.6|83048.6|83053.5|83028.5|42
1611232690000|2021-01-21 12:38:10|83053.8|83028.8|83051.5|83026.5|83054|83029|83051.5|83026.5|33
1611232700000|2021-01-21 12:38:20|83051.4|83026.4|83056.8|83031.8|83057.8|83032.8|83051|83026|39
1611232710000|2021-01-21 12:38:30|83057.3|83032.3|83060.5|83035.5|83060.5|83035.5|83057.2|83032.2|30
1611232720000|2021-01-21 12:38:40|83060.8|83035.8|83056.2|83031.2|83060.8|83035.8|83053|83028|41
1611232730000|2021-01-21 12:38:50|83056.8|83031.8|83041.6|83016.6|83056.8|83031.8|83039.2|83014.2|44
1611232740000|2021-01-21 12:39:00|83041.8|83016.8|83047.2|83022.2|83047.7|83022.7|83040.7|83015.7|35
1611232750000|2021-01-21 12:39:10|83046.6|83021.6|83047.4|83022.4|83047.4|83022.4|83046|83021|23
1611232760000|2021-01-21 12:39:20|83047.5|83022.5|83048.1|83023.1|83048.5|83023.5|83047.5|83022.5|20
1611232770000|2021-01-21 12:39:30|83048.5|83023.5|83050.4|83025.4|83050.9|83025.9|83048.3|83023.3|32
1611232780000|2021-01-21 12:39:40|83049.5|83024.5|83049.4|83024.4|83050.7|83025.7|83047.6|83022.6|30
1611232790000|2021-01-21 12:39:50|83049.3|83024.3|83049.2|83024.2|83050.2|83025.2|83048.7|83023.7|16
1611232800000|2021-01-21 12:40:00|83048.8|83023.8|83044.7|83019.7|83050.5|83025.5|83043.5|83018.5|44
1611232810000|2021-01-21 12:40:10|83044.5|83019.5|83042.2|83017.2|83045.2|83020.2|83039.8|83014.8|42
1611232820000|2021-01-21 12:40:20|83041.5|83016.5|83043.3|83018.3|83043.6|83018.6|83041.5|83016.5|19
1611232830000|2021-01-21 12:40:30|83043.4|83018.4|83041.7|83016.7|83043.4|83018.4|83039.7|83014.7|40
1611232840000|2021-01-21 12:40:40|83043|83018|83041.4|83016.4|83043.3|83018.3|83041|83016|17
1611232850000|2021-01-21 12:40:50|83041.6|83016.6|83045|83020|83045.5|83020.5|83041.5|83016.5|28
1611232860000|2021-01-21 12:41:00|83044.9|83019.9|83046.6|83021.6|83046.8|83021.8|83044.2|83019.2|17
1611232870000|2021-01-21 12:41:10|83046.2|83021.2|83049.4|83024.4|83049.7|83024.7|83046.2|83021.2|27
1611232880000|2021-01-21 12:41:20|83049.2|83024.2|83051|83026|83051|83026|83048.3|83023.3|33
1611232890000|2021-01-21 12:41:30|83050.7|83025.7|83051.5|83026.5|83052.3|83027.3|83048.6|83023.6|33
1611232900000|2021-01-21 12:41:40|83051.3|83026.3|83053.6|83028.6|83055|83030|83051.1|83026.1|29
1611232910000|2021-01-21 12:41:50|83054.9|83029.9|83058|83033|83058|83033|83054.3|83029.3|24
1611232920000|2021-01-21 12:42:00|83057.8|83032.8|83051.3|83026.3|83057.8|83032.8|83050.8|83025.8|23
1611232930000|2021-01-21 12:42:10|83051.9|83026.9|83051.3|83026.3|83052.8|83027.8|83050.9|83025.9|32
1611232940000|2021-01-21 12:42:20|83051.2|83026.2|83054.8|83029.8|83054.8|83029.8|83051.2|83026.2|22
1611232950000|2021-01-21 12:42:30|83054.7|83029.7|83052.1|83027.1|83055.4|83030.4|83052.1|83027.1|21
1611232960000|2021-01-21 12:42:40|83052.4|83027.4|83050.9|83025.9|83052.4|83027.4|83050.6|83025.6|18
1611232970000|2021-01-21 12:42:50|83051|83026|83052.8|83027.8|83052.8|83027.8|83050.7|83025.7|22
1611232980000|2021-01-21 12:43:00|83052.4|83027.4|83053.4|83028.4|83057.2|83032.2|83051.4|83026.4|32
1611232990000|2021-01-21 12:43:10|83052.6|83027.6|83058.2|83033.2|83058.6|83033.6|83052.6|83027.6|25
1611233000000|2021-01-21 12:43:20|83058.1|83033.1|83057|83032|83058.1|83033.1|83055|83030|34
1611233010000|2021-01-21 12:43:30|83056.7|83031.7|83056.5|83031.5|83057.5|83032.5|83055.3|83030.3|24
1611233020000|2021-01-21 12:43:40|83056.7|83031.7|83055|83030|83057.2|83032.2|83055|83030|25
1611233030000|2021-01-21 12:43:50|83055.1|83030.1|83060.9|83035.9|83063.1|83038.1|83055.1|83030.1|37
1611233040000|2021-01-21 12:44:00|83061.2|83036.2|83054.6|83029.6|83061.6|83036.6|83054.4|83029.4|73
1611233050000|2021-01-21 12:44:10|83055.4|83030.4|83055.5|83030.5|83056.7|83031.7|83053.9|83028.9|65
1611233060000|2021-01-21 12:44:20|83054.8|83029.8|83061.8|83036.8|83065.9|83040.9|83054.1|83029.1|66
1611233070000|2021-01-21 12:44:30|83062.5|83037.5|83067.8|83042.8|83068.4|83043.4|83061.5|83036.5|49
1611233080000|2021-01-21 12:44:40|83068|83043|83080.8|83030.8|83083.3|83045.6|83066.3|83028.2|60
1611233090000|2021-01-21 12:44:50|83080.3|83030.3|83077.3|83027.3|83083.7|83033.7|83076.8|83026.8|59
1611233100000|2021-01-21 12:45:00|83082|83032|83073.2|83023.2|83082.6|83032.6|83072.1|83022.1|63
1611233110000|2021-01-21 12:45:10|83071.3|83021.3|83071.5|83021.5|83073.9|83023.9|83069.6|83019.6|59
1611233120000|2021-01-21 12:45:20|83071.9|83021.9|83051.4|83026.4|83073.1|83032.8|83050.4|83019.5|53
1611233130000|2021-01-21 12:45:30|83051.3|83026.3|83036.6|83011.6|83054|83029|83034.3|83009.3|56
1611233140000|2021-01-21 12:45:40|83037.1|83012.1|83013.1|82988.1|83037.6|83012.6|83012.1|82987.1|74
1611233150000|2021-01-21 12:45:50|83011.8|82986.8|83024.6|82999.6|83024.9|82999.9|83011.5|82986.5|72
1611233160000|2021-01-21 12:46:00|83024|82999|83046.8|83021.8|83047.5|83022.5|83020.4|82995.4|68
1611233170000|2021-01-21 12:46:10|83046.6|83021.6|83056.4|83031.4|83057.1|83032.1|83046.3|83021.3|61
1611233180000|2021-01-21 12:46:20|83057.7|83032.7|83057|83032|83057.7|83032.7|83051.4|83026.4|56
1611233190000|2021-01-21 12:46:30|83057.1|83032.1|83046.4|83021.4|83057.3|83032.3|83046.4|83021.4|43
1611233200000|2021-01-21 12:46:40|83047.5|83022.5|83039.9|83014.9|83048.5|83023.5|83039.7|83014.7|42
1611233210000|2021-01-21 12:46:50|83038.2|83013.2|83039.2|83014.2|83045.2|83020.2|83038.2|83013.2|45
1611233220000|2021-01-21 12:47:00|83039.3|83014.3|83018.6|82993.6|83042.8|83017.8|83018.6|82993.6|70
1611233230000|2021-01-21 12:47:10|83018.2|82993.2|83013.5|82988.5|83020.4|82995.4|83011.8|82986.8|66
1611233240000|2021-01-21 12:47:20|83014.1|82989.1|83019.3|82994.3|83021.1|82996.1|83014|82989|56
1611233250000|2021-01-21 12:47:30|83019.8|82994.8|83019.1|82994.1|83023.9|82998.9|83017.5|82992.5|63
1611233260000|2021-01-21 12:47:40|83019.2|82994.2|83029.5|83004.5|83033.2|83008.2|83018.9|82993.9|51
1611233270000|2021-01-21 12:47:50|83028.9|83003.9|83025.6|83000.6|83029.9|83004.9|83025.6|83000.6|58
1611233280000|2021-01-21 12:48:00|83026|83001|83022.7|82997.7|83027.7|83002.7|83020.8|82995.8|58
1611233290000|2021-01-21 12:48:10|83022.4|82997.4|83015|82990|83026.2|83001.2|83014.1|82989.1|43
1611233300000|2021-01-21 12:48:20|83014.6|82989.6|83027|83002|83032.1|83007.1|83012.2|82987.2|63
1611233310000|2021-01-21 12:48:30|83027.4|83002.4|83029.7|83004.7|83029.7|83004.7|83021.7|82996.7|45
1611233320000|2021-01-21 12:48:40|83029.5|83004.5|83025.3|83000.3|83031.6|83006.6|83024.6|82999.6|48
1611233330000|2021-01-21 12:48:50|83025.7|83000.7|83022.5|82997.5|83032.9|83007.9|83022.5|82997.5|46
1611233340000|2021-01-21 12:49:00|83022.8|82997.8|83020|82995|83024.6|82999.6|83019.1|82994.1|46
1611233350000|2021-01-21 12:49:10|83020.2|82995.2|83023.5|82998.5|83025.7|83000.7|83019.1|82994.1|47
1611233360000|2021-01-21 12:49:20|83022.9|82997.9|83023.5|82998.5|83025.2|83000.2|83020.7|82995.7|36
1611233370000|2021-01-21 12:49:30|83023.2|82998.2|83024.9|82999.9|83025.5|83000.5|83022.7|82997.7|31
1611233380000|2021-01-21 12:49:40|83025.6|83000.6|83026|83001|83027.9|83002.9|83024.5|82999.5|32
1611233390000|2021-01-21 12:49:50|83025.8|83000.8|83020|82995|83026.8|83001.8|83020|82995|54
1611233400000|2021-01-21 12:50:00|83019.1|82994.1|83030.3|83005.3|83030.8|83005.8|83015.9|82990.9|59
1611233410000|2021-01-21 12:50:10|83030.4|83005.4|83019|82994|83031.8|83006.8|83017.1|82992.1|44
1611233420000|2021-01-21 12:50:20|83018.9|82993.9|83005.7|82980.7|83020.5|82995.5|83003.5|82978.5|47
1611233430000|2021-01-21 12:50:30|83005.9|82980.9|83005.1|82980.1|83007.7|82982.7|83003.2|82978.2|47
1611233440000|2021-01-21 12:50:40|83005.5|82980.5|83004.4|82979.4|83007.2|82982.2|83002.4|82977.4|22
1611233450000|2021-01-21 12:50:50|83004.5|82979.5|83006.2|82981.2|83008.3|82983.3|83004.5|82979.5|30
1611233460000|2021-01-21 12:51:00|83006.4|82981.4|83025.5|83000.5|83025.5|83000.5|83005.4|82980.4|44
1611233470000|2021-01-21 12:51:10|83025.6|83000.6|83035.5|83010.5|83035.5|83010.5|83024.3|82999.3|67
1611233480000|2021-01-21 12:51:20|83032|83007|83048.1|83023.1|83049.6|83024.6|83029.2|83004.2|62
1611233490000|2021-01-21 12:51:30|83048.3|83023.3|83049.1|83024.1|83054.1|83029.1|83048.2|83023.2|56
1611233500000|2021-01-21 12:51:40|83049.3|83024.3|83041.3|83016.3|83049.6|83024.6|83040.7|83015.7|51
1611233510000|2021-01-21 12:51:50|83043.2|83018.2|83054.3|83029.3|83061|83036|83043.2|83018.2|64
1611233520000|2021-01-21 12:52:00|83055|83030|83063.5|83038.5|83064.1|83039.1|83051.1|83026.1|58
1611233530000|2021-01-21 12:52:10|83063.3|83038.3|83057.3|83032.3|83065.2|83040.2|83056.7|83031.7|66
1611233540000|2021-01-21 12:52:20|83057.1|83032.1|83055.4|83030.4|83058.7|83033.7|83051.6|83026.6|47
1611233550000|2021-01-21 12:52:30|83055|83030|83063.7|83038.7|83064|83039|83054|83029|45
1611233560000|2021-01-21 12:52:40|83063.8|83038.8|83056.3|83031.3|83064.9|83039.9|83056|83031|61
1611233570000|2021-01-21 12:52:50|83057.4|83032.4|83054.4|83029.4|83057.7|83032.7|83054.4|83029.4|49
1611233580000|2021-01-21 12:53:00|83054.7|83029.7|83055.8|83030.8|83056.6|83031.6|83051.4|83026.4|46
1611233590000|2021-01-21 12:53:10|83055.9|83030.9|83052|83027|83056.8|83031.8|83051.8|83026.8|35
1611233600000|2021-01-21 12:53:20|83052.5|83027.5|83056.6|83031.6|83057.7|83032.7|83051.3|83026.3|47
1611233610000|2021-01-21 12:53:30|83057.2|83032.2|83054|83029|83057.3|83032.3|83052.8|83027.8|26
1611233620000|2021-01-21 12:53:40|83054.1|83029.1|83059|83034|83059|83034|83054.1|83029.1|31
1611233630000|2021-01-21 12:53:50|83059.2|83034.2|83062.3|83037.3|83064.4|83039.4|83059|83034|39
1611233640000|2021-01-21 12:54:00|83062.6|83037.6|83063.2|83038.2|83063.4|83038.4|83058|83033|39
1611233650000|2021-01-21 12:54:10|83063.4|83038.4|83058.9|83033.9|83064|83039|83058.3|83033.3|34
1611233660000|2021-01-21 12:54:20|83058|83033|83060.8|83035.8|83062.2|83037.2|83058|83033|21
1611233670000|2021-01-21 12:54:30|83061|83036|83064.9|83039.9|83066|83041|83060.8|83035.8|29
1611233680000|2021-01-21 12:54:40|83065.1|83040.1|83062.8|83037.8|83065.7|83040.7|83062.8|83037.8|23
1611233690000|2021-01-21 12:54:50|83062.7|83037.7|83068.1|83043.1|83068.1|83043.1|83062.7|83037.7|23
1611233700000|2021-01-21 12:55:00|83068|83043|83070.1|83045.1|83071.9|83046.9|83067.1|83042.1|41
1611233710000|2021-01-21 12:55:10|83071.3|83046.3|83069.5|83044.5|83074.6|83049.6|83068.6|83043.6|43
1611233720000|2021-01-21 12:55:20|83070.4|83045.4|83070.3|83045.3|83071|83046|83069.5|83044.5|28
1611233730000|2021-01-21 12:55:30|83070.2|83045.2|83069.9|83044.9|83072.3|83047.3|83069.3|83044.3|44
1611233740000|2021-01-21 12:55:40|83070.2|83045.2|83072.7|83047.7|83072.7|83047.7|83068.5|83043.5|42
1611233750000|2021-01-21 12:55:50|83072|83047|83070.2|83045.2|83076.7|83051.7|83069.7|83044.7|37
1611233760000|2021-01-21 12:56:00|83070.8|83045.8|83071.3|83046.3|83075.7|83050.7|83066.6|83041.6|53
1611233770000|2021-01-21 12:56:10|83071.4|83046.4|83071.1|83046.1|83071.8|83046.8|83070|83045|37
1611233780000|2021-01-21 12:56:20|83071.5|83046.5|83068.9|83043.9|83071.9|83046.9|83067.8|83042.8|37
1611233790000|2021-01-21 12:56:30|83068.5|83043.5|83071.5|83046.5|83071.5|83046.5|83067.3|83042.3|34
1611233800000|2021-01-21 12:56:40|83071.7|83046.7|83070.2|83045.2|83073.2|83048.2|83069.8|83044.8|26
1611233810000|2021-01-21 12:56:50|83069.6|83044.6|83078.6|83053.6|83079.4|83054.4|83069.6|83044.6|41
1611233820000|2021-01-21 12:57:00|83078.7|83053.7|83090.5|83065.5|83092.6|83067.6|83078.7|83053.7|64
1611233830000|2021-01-21 12:57:10|83090.4|83065.4|83094.8|83069.8|83096.9|83071.9|83090.2|83065.2|55
1611233840000|2021-01-21 12:57:20|83094.7|83069.7|83095.1|83070.1|83095.6|83070.6|83092.4|83067.4|45
1611233850000|2021-01-21 12:57:30|83095|83070|83097.8|83072.8|83097.8|83072.8|83094.9|83069.9|41
1611233860000|2021-01-21 12:57:40|83097.7|83072.7|83094.3|83069.3|83097.7|83072.7|83092.3|83067.3|46
1611233870000|2021-01-21 12:57:50|83093.7|83068.7|83099.6|83074.6|83100.1|83075.1|83093.1|83068.1|51
1611233880000|2021-01-21 12:58:00|83099.4|83074.4|83099.2|83074.2|83100.2|83075.2|83098.2|83073.2|26
1611233890000|2021-01-21 12:58:10|83099|83074|83086.9|83061.9|83099.4|83074.4|83083.8|83058.8|63
1611233900000|2021-01-21 12:58:20|83086.8|83061.8|83087.6|83062.6|83087.7|83062.7|83084.4|83059.4|53
1611233910000|2021-01-21 12:58:30|83088.2|83063.2|83091.7|83066.7|83093.7|83068.7|83087.6|83062.6|48
1611233920000|2021-01-21 12:58:40|83091.5|83066.5|83091.7|83066.7|83097.1|83072.1|83084.1|83059.1|60
1611233930000|2021-01-21 12:58:50|83092.1|83067.1|83098.5|83073.5|83100.5|83075.5|83092.1|83067.1|50
1611233940000|2021-01-21 12:59:00|83097.7|83072.7|83110.3|83085.3|83111.8|83086.8|83097.7|83072.7|57
1611233950000|2021-01-21 12:59:10|83109.8|83084.8|83101.9|83076.9|83110.2|83085.2|83101.1|83076.1|58
1611233960000|2021-01-21 12:59:20|83101.8|83076.8|83104.8|83079.8|83104.8|83079.8|83100.5|83075.5|48
1611233970000|2021-01-21 12:59:30|83104.6|83079.6|83103.5|83078.5|83105.1|83080.1|83102.5|83077.5|48
1611233980000|2021-01-21 12:59:40|83103.2|83078.2|83104.1|83079.1|83104.4|83079.4|83101.6|83076.6|43
1611233990000|2021-01-21 12:59:50|83104|83079|83105.3|83080.3|83105.4|83080.4|83101.6|83076.6|43
1611234000000|2021-01-21 13:00:00|83105.6|83080.6|83101.2|83076.2|83106.2|83081.2|83095.9|83070.9|60
1611234010000|2021-01-21 13:00:10|83100|83075|83102.1|83077.1|83105.6|83080.6|83098.8|83073.8|53
1611234020000|2021-01-21 13:00:20|83101.4|83076.4|83100.7|83075.7|83102|83077|83097.6|83072.6|51
1611234030000|2021-01-21 13:00:30|83100.4|83075.4|83109|83084|83109|83084|83100.4|83075.4|38
1611234040000|2021-01-21 13:00:40|83108.8|83083.8|83111.4|83086.4|83114.3|83089.3|83108.6|83083.6|43
1611234050000|2021-01-21 13:00:50|83110.6|83085.6|83102.4|83077.4|83110.6|83085.6|83100.5|83075.5|49
1611234060000|2021-01-21 13:01:00|83102.3|83077.3|83103.4|83078.4|83104.3|83079.3|83099.8|83074.8|51
1611234070000|2021-01-21 13:01:10|83103.3|83078.3|83091.2|83066.2|83105.9|83080.9|83082.7|83057.7|57
1611234080000|2021-01-21 13:01:20|83090.9|83065.9|83091.4|83066.4|83092.6|83067.6|83086.7|83061.7|54
1611234090000|2021-01-21 13:01:30|83092.3|83067.3|83091.4|83066.4|83092.8|83067.8|83087.1|83062.1|57
1611234100000|2021-01-21 13:01:40|83089.8|83064.8|83097|83072|83097|83072|83089.3|83064.3|60
1611234110000|2021-01-21 13:01:50|83095.2|83070.2|83099.6|83074.6|83100.9|83075.9|83095.2|83070.2|57
1611234120000|2021-01-21 13:02:00|83099.7|83074.7|83088.7|83063.7|83099.7|83074.7|83088.7|83063.7|58
1611234130000|2021-01-21 13:02:10|83088.3|83063.3|83085|83060|83090.2|83065.2|83081.5|83056.5|51
1611234140000|2021-01-21 13:02:20|83084.9|83059.9|83082|83057|83093.5|83068.5|83079.5|83054.5|61
1611234150000|2021-01-21 13:02:30|83082.3|83057.3|83089.8|83064.8|83090.3|83065.3|83077|83052|47
1611234160000|2021-01-21 13:02:40|83091|83066|83078|83053|83091.9|83066.9|83077.9|83052.9|53
1611234170000|2021-01-21 13:02:50|83078.7|83053.7|83078.5|83053.5|83079.6|83054.6|83072.9|83047.9|51
1611234180000|2021-01-21 13:03:00|83078.8|83053.8|83068.4|83043.4|83078.9|83053.9|83068.4|83043.4|56
1611234190000|2021-01-21 13:03:10|83068.3|83043.3|83069.5|83044.5|83071|83046|83065.3|83040.3|56
1611234200000|2021-01-21 13:03:20|83069.8|83044.8|83063.3|83038.3|83074.2|83049.2|83063.3|83038.3|46
1611234210000|2021-01-21 13:03:30|83063.4|83038.4|83066.6|83041.6|83067.9|83042.9|83059.2|83034.2|45
1611234220000|2021-01-21 13:03:40|83066.3|83041.3|83048|83023|83066.3|83041.3|83042.4|83017.4|68
1611234230000|2021-01-21 13:03:50|83048.3|83023.3|83052.3|83027.3|83053|83028|83047.6|83022.6|50
1611234240000|2021-01-21 13:04:00|83052.6|83027.6|83049.9|83024.9|83056.5|83031.5|83049.6|83024.6|53
1611234250000|2021-01-21 13:04:10|83050.1|83025.1|83051.9|83026.9|83055.8|83030.8|83048.2|83023.2|64
1611234260000|2021-01-21 13:04:20|83051.4|83026.4|83050.4|83025.4|83060.6|83035.6|83050.4|83025.4|57
1611234270000|2021-01-21 13:04:30|83049.3|83024.3|83038.6|83013.6|83049.7|83024.7|83035.5|83010.5|59
1611234280000|2021-01-21 13:04:40|83036.5|83011.5|83034.5|83009.5|83039.3|83014.3|83031.7|83006.7|43
1611234290000|2021-01-21 13:04:50|83034.7|83009.7|83031.8|83006.8|83037.3|83012.3|83030.9|83005.9|53
1611234300000|2021-01-21 13:05:00|83031.9|83006.9|83003.3|82978.3|83033.5|83008.5|83002.3|82977.3|74
1611234310000|2021-01-21 13:05:10|83002.8|82977.8|83019.5|82994.5|83019.6|82994.6|83002.5|82977.5|59
1611234320000|2021-01-21 13:05:20|83019.6|82994.6|83000.7|82975.7|83021.4|82996.4|82999.6|82974.6|43
1611234330000|2021-01-21 13:05:30|82999.7|82974.7|82991.9|82966.9|83000.1|82975.1|82991.7|82966.7|64
1611234340000|2021-01-21 13:05:40|82991.6|82966.6|82995.2|82970.2|83002.2|82977.2|82991.1|82966.1|66
1611234350000|2021-01-21 13:05:50|82996|82971|82998.6|82973.6|82998.9|82973.9|82992.4|82967.4|58
1611234360000|2021-01-21 13:06:00|82998.8|82973.8|82994.4|82969.4|82998.9|82973.9|82989.8|82964.8|59
1611234370000|2021-01-21 13:06:10|82996|82971|82993|82968|82997.2|82972.2|82990.9|82965.9|58
1611234380000|2021-01-21 13:06:20|82993.1|82968.1|82969.9|82944.9|82993.6|82968.6|82964.4|82939.4|68
1611234390000|2021-01-21 13:06:30|82970|82945|82978.3|82953.3|82979.1|82954.1|82968|82943|64
1611234400000|2021-01-21 13:06:40|82978.5|82953.5|82982.8|82957.8|82984.3|82959.3|82978.5|82953.5|54
1611234410000|2021-01-21 13:06:50|82982.3|82957.3|82972.7|82947.7|82983.8|82958.8|82967.5|82942.5|56
1611234420000|2021-01-21 13:07:00|82973.3|82948.3|82965.6|82940.6|82973.4|82948.4|82964.9|82939.9|64
1611234430000|2021-01-21 13:07:10|82965.8|82940.8|82980.7|82955.7|82986.2|82961.2|82965.8|82940.8|58
1611234440000|2021-01-21 13:07:20|82979.8|82954.8|82995.7|82970.7|83003.6|82978.6|82979.7|82954.7|52
1611234450000|2021-01-21 13:07:30|82996|82971|82991.9|82966.9|82996|82971|82990|82965|52
1611234460000|2021-01-21 13:07:40|82991.2|82966.2|82990.8|82965.8|82994.6|82969.6|82989|82964|56
1611234470000|2021-01-21 13:07:50|82990.3|82965.3|82986.4|82961.4|82991|82966|82986.4|82961.4|47
1611234480000|2021-01-21 13:08:00|82987.1|82962.1|82985|82960|82987.5|82962.5|82984.7|82959.7|47
1611234490000|2021-01-21 13:08:10|82986.8|82961.8|82997.5|82972.5|83001.1|82976.1|82986.8|82961.8|60
1611234500000|2021-01-21 13:08:20|82998.1|82973.1|82983.6|82958.6|82998.1|82973.1|82983.6|82958.6|52
1611234510000|2021-01-21 13:08:30|82983.1|82958.1|82982.5|82957.5|82984.3|82959.3|82976.9|82951.9|50
1611234520000|2021-01-21 13:08:40|82981.8|82956.8|82977.2|82952.2|82988.9|82963.9|82977|82952|64
1611234530000|2021-01-21 13:08:50|82977.1|82952.1|82974.7|82949.7|82977.9|82952.9|82956.2|82931.2|67
1611234540000|2021-01-21 13:09:00|82975|82950|82971.6|82946.6|82976.5|82951.5|82970.6|82945.6|50
1611234550000|2021-01-21 13:09:10|82971.3|82946.3|82948.7|82923.7|82972.8|82947.8|82947.6|82922.6|56
1611234560000|2021-01-21 13:09:20|82950.1|82925.1|82951.3|82926.3|82954.7|82929.7|82943.6|82918.6|50
1611234570000|2021-01-21 13:09:30|82953.2|82928.2|82954.3|82929.3|82957.2|82932.2|82949.6|82924.6|50
1611234580000|2021-01-21 13:09:40|82955|82930|82958.5|82933.5|82974|82937.5|82953.5|82921.5|38
1611234590000|2021-01-21 13:09:50|82958.2|82933.2|82965.7|82940.7|82985.7|82960.7|82956.7|82931.7|62
1611234600000|2021-01-21 13:10:00|82966.7|82941.7|82958.7|82933.7|82969.1|82944.1|82958.3|82933.3|41
1611234610000|2021-01-21 13:10:10|82959.1|82934.1|82950.4|82925.4|82959.1|82934.1|82947|82922|41
1611234620000|2021-01-21 13:10:20|82950.6|82925.6|82949|82924|82953|82928|82949|82924|38
1611234630000|2021-01-21 13:10:30|82949.2|82924.2|82944.1|82919.1|82949.2|82924.2|82944.1|82919.1|39
1611234640000|2021-01-21 13:10:40|82943.9|82918.9|82945.2|82920.2|82946.5|82921.5|82942.4|82917.4|24
1611234650000|2021-01-21 13:10:50|82945.3|82920.3|82953|82928|82953.6|82928.6|82945.3|82920.3|31
1611234660000|2021-01-21 13:11:00|82953.2|82928.2|82946.9|82921.9|82958.7|82928.2|82945.8|82908.6|47
1611234670000|2021-01-21 13:11:10|82945.8|82920.8|82944.4|82919.4|82950.4|82925.4|82943.4|82918.4|50
1611234680000|2021-01-21 13:11:20|82943.4|82918.4|82947.9|82922.9|82947.9|82922.9|82943.4|82918.4|39
1611234690000|2021-01-21 13:11:30|82948.2|82923.2|82945.9|82920.9|82948.2|82923.2|82944.9|82919.9|36
1611234700000|2021-01-21 13:11:40|82945.1|82920.1|82944.8|82919.8|82946|82921|82944.2|82919.2|17
1611234710000|2021-01-21 13:11:50|82944.5|82919.5|82943.6|82918.6|82949.7|82924.7|82942|82917|50
1611234720000|2021-01-21 13:12:00|82943.5|82918.5|82937.8|82912.8|82943.6|82918.6|82932.6|82907.6|50
1611234730000|2021-01-21 13:12:10|82937.3|82912.3|82942|82917|82942|82917|82936.3|82911.3|50
1611234740000|2021-01-21 13:12:20|82940.9|82915.9|82936|82911|82940.9|82915.9|82932.1|82907.1|48
1611234750000|2021-01-21 13:12:30|82935.9|82910.9|82920.2|82895.2|82937.7|82912.7|82911.3|82886.3|66
1611234760000|2021-01-21 13:12:40|82919.7|82894.7|82927.8|82902.8|82935.9|82910.9|82918.8|82893.8|69
1611234770000|2021-01-21 13:12:50|82925.5|82900.5|82920.3|82895.3|82931.4|82906.4|82917.9|82892.9|63
1611234780000|2021-01-21 13:13:00|82919.4|82894.4|82913.9|82888.9|82923.3|82898.3|82913.5|82888.5|71
1611234790000|2021-01-21 13:13:10|82914|82889|82911.2|82886.2|82914|82889|82905.7|82880.7|60
1611234800000|2021-01-21 13:13:20|82911.5|82886.5|82924.8|82899.8|82936.9|82911.9|82910.7|82885.7|64
1611234810000|2021-01-21 13:13:30|82925|82900|82913.6|82888.6|82925.8|82900.8|82913.5|82888.5|63
1611234820000|2021-01-21 13:13:40|82913.7|82888.7|82924.1|82899.1|82925.4|82900.4|82913.7|82888.7|57
1611234830000|2021-01-21 13:13:50|82925.2|82900.2|82921|82896|82925.2|82900.2|82918.5|82893.5|53
1611234840000|2021-01-21 13:14:00|82921.5|82896.5|82941.9|82916.9|82944.7|82919.7|82920.2|82895.2|68
1611234850000|2021-01-21 13:14:10|82941.5|82916.5|82948|82923|82949.7|82924.7|82936.9|82911.9|65
1611234860000|2021-01-21 13:14:20|82948.5|82923.5|82945.7|82920.7|82949.7|82924.7|82944.6|82919.6|50
1611234870000|2021-01-21 13:14:30|82944.8|82919.8|82946|82921|82947.5|82922.5|82944.8|82919.8|52
1611234880000|2021-01-21 13:14:40|82945.9|82920.9|82949.4|82924.4|82950.3|82925.3|82944.6|82919.6|45
1611234890000|2021-01-21 13:14:50|82949.8|82924.8|82936.4|82911.4|82952.5|82927.5|82930.2|82905.2|44
1611234900000|2021-01-21 13:15:00|82937.6|82912.6|82921.4|82896.4|82940.5|82915.5|82917.8|82892.8|55
1611234910000|2021-01-21 13:15:10|82921.5|82896.5|82921.9|82896.9|82923.2|82898.2|82920|82895|28
1611234920000|2021-01-21 13:15:20|82921.2|82896.2|82927.2|82902.2|82927.5|82902.5|82916.9|82891.9|46
1611234930000|2021-01-21 13:15:30|82927.7|82902.7|82930.4|82905.4|82930.4|82905.4|82924.9|82899.9|46
1611234940000|2021-01-21 13:15:40|82930.5|82905.5|82926.2|82901.2|82931.5|82906.5|82926.2|82901.2|35
1611234950000|2021-01-21 13:15:50|82926.3|82901.3|82921.8|82896.8|82926.3|82901.3|82912.8|82887.8|49
1611234960000|2021-01-21 13:16:00|82921.7|82896.7|82929.9|82904.9|82931.7|82906.7|82920.1|82895.1|43
1611234970000|2021-01-21 13:16:10|82930.4|82905.4|82935.9|82910.9|82937|82912|82928.6|82903.6|44
1611234980000|2021-01-21 13:16:20|82936.2|82911.2|82934.3|82909.3|82936.8|82911.8|82934.3|82909.3|34
1611234990000|2021-01-21 13:16:30|82934.8|82909.8|82933.5|82908.5|82935.9|82910.9|82930.5|82905.5|48
1611235000000|2021-01-21 13:16:40|82933.2|82908.2|82930.3|82905.3|82935.9|82910.9|82930.3|82905.3|46
1611235010000|2021-01-21 13:16:50|82928.9|82903.9|82915|82890|82930.1|82905.1|82912.7|82887.7|55
1611235020000|2021-01-21 13:17:00|82915.3|82890.3|82922.6|82897.6|82925|82900|82915.2|82890.2|43
1611235030000|2021-01-21 13:17:10|82922.1|82897.1|82920.5|82895.5|82924.8|82899.8|82920.5|82895.5|50
1611235040000|2021-01-21 13:17:20|82920.8|82895.8|82919.6|82894.6|82920.8|82895.8|82913.7|82888.7|51
1611235050000|2021-01-21 13:17:30|82919.5|82894.5|82911.3|82886.3|82921.4|82896.4|82907.4|82882.4|50
1611235060000|2021-01-21 13:17:40|82911.4|82886.4|82911.5|82886.5|82912.2|82887.2|82909|82884|33
1611235070000|2021-01-21 13:17:50|82911.4|82886.4|82926.9|82901.9|82927|82902|82911.2|82886.2|48
1611235080000|2021-01-21 13:18:00|82926|82901|82922.3|82897.3|82926.3|82901.3|82922.3|82897.3|33
1611235090000|2021-01-21 13:18:10|82922.6|82897.6|82924.1|82899.1|82924.6|82899.6|82922.1|82897.1|23
1611235100000|2021-01-21 13:18:20|82924.2|82899.2|82924.9|82899.9|82925.2|82900.2|82924.2|82899.2|24
1611235110000|2021-01-21 13:18:30|82925.3|82900.3|82935.7|82910.7|82935.7|82910.7|82925.1|82900.1|41
1611235120000|2021-01-21 13:18:40|82935.6|82910.6|82935.7|82910.7|82940.8|82915.8|82932.8|82907.8|46
1611235130000|2021-01-21 13:18:50|82936.3|82911.3|82935.1|82910.1|82939.8|82914.8|82933.3|82908.3|43
1611235140000|2021-01-21 13:19:00|82935.4|82910.4|82936|82911|82938.2|82913.2|82935.3|82910.3|33
1611235150000|2021-01-21 13:19:10|82936.1|82911.1|82938.8|82913.8|82940.1|82915.1|82936.1|82911.1|42
1611235160000|2021-01-21 13:19:20|82938.6|82913.6|82931.8|82906.8|82944.9|82919.9|82929.2|82904.2|54
1611235170000|2021-01-21 13:19:30|82931.7|82906.7|82926.3|82901.3|82933.5|82908.5|82924.5|82899.5|58
1611235180000|2021-01-21 13:19:40|82926|82901|82918|82893|82926.1|82901.1|82918|82893|46
1611235190000|2021-01-21 13:19:50|82917.9|82892.9|82915.2|82890.2|82920.2|82895.2|82914.6|82889.6|51
1611235200000|2021-01-21 13:20:00|82915.3|82890.3|82917.2|82892.2|82918.4|82893.4|82915.3|82890.3|51
1611235210000|2021-01-21 13:20:10|82916.8|82891.8|82917.1|82892.1|82919.7|82894.7|82914.5|82889.5|43
1611235220000|2021-01-21 13:20:20|82917.7|82892.7|82918.6|82893.6|82919|82894|82916.3|82891.3|26
1611235230000|2021-01-21 13:20:30|82918.7|82893.7|82918.1|82893.1|82920.9|82895.9|82917.5|82892.5|31
1611235240000|2021-01-21 13:20:40|82916.3|82891.3|82918.6|82893.6|82921|82896|82913.8|82888.8|35
1611235250000|2021-01-21 13:20:50|82919.3|82894.3|82935.4|82910.4|82936.1|82911.1|82919.3|82894.3|50
1611235260000|2021-01-21 13:21:00|82934.6|82909.6|82924.5|82899.5|82934.8|82909.8|82922.7|82897.7|52
1611235270000|2021-01-21 13:21:10|82924.3|82899.3|82929.4|82904.4|82932|82907|82922.4|82897.4|54
1611235280000|2021-01-21 13:21:20|82929.7|82904.7|82916.5|82891.5|82929.7|82904.7|82915.7|82890.7|61
1611235290000|2021-01-21 13:21:30|82915.7|82890.7|82919.7|82894.7|82919.9|82894.9|82912.6|82887.6|62
1611235300000|2021-01-21 13:21:40|82920|82895|82916.3|82891.3|82920.3|82895.3|82916.3|82891.3|46
1611235310000|2021-01-21 13:21:50|82916|82891|82914.9|82889.9|82916|82891|82912.1|82887.1|39
1611235320000|2021-01-21 13:22:00|82915.8|82890.8|82927.3|82902.3|82928.3|82903.3|82915.7|82890.7|66
1611235330000|2021-01-21 13:22:10|82926.8|82901.8|82913.2|82888.2|82927.2|82902.2|82913.2|82888.2|58
1611235340000|2021-01-21 13:22:20|82913.8|82888.8|82922.7|82897.7|82923.2|82898.2|82910.5|82885.5|46
1611235350000|2021-01-21 13:22:30|82922.5|82897.5|82914.8|82889.8|82922.5|82897.5|82914.8|82889.8|44
1611235360000|2021-01-21 13:22:40|82914.2|82889.2|82921.4|82896.4|82922.4|82897.4|82914.2|82889.2|36
1611235370000|2021-01-21 13:22:50|82921.3|82896.3|82923.5|82898.5|82925.4|82900.4|82920.1|82895.1|53
1611235380000|2021-01-21 13:23:00|82923.8|82898.8|82911.7|82886.7|82923.8|82898.8|82910.6|82885.6|42
1611235390000|2021-01-21 13:23:10|82911.2|82886.2|82907.4|82882.4|82913.6|82888.6|82906.1|82881.1|52
1611235400000|2021-01-21 13:23:20|82907.2|82882.2|82909.1|82884.1|82911.7|82886.7|82905.5|82880.5|44
1611235410000|2021-01-21 13:23:30|82908.7|82883.7|82910|82885|82910.1|82885.1|82907.8|82882.8|42
1611235420000|2021-01-21 13:23:40|82908.8|82883.8|82905.4|82880.4|82911.3|82886.3|82905.4|82880.4|45
1611235430000|2021-01-21 13:23:50|82905.5|82880.5|82910.8|82885.8|82912.1|82887.1|82905.4|82880.4|45
1611235440000|2021-01-21 13:24:00|82911.6|82886.6|82910.1|82885.1|82915.5|82890.5|82908.9|82883.9|54
1611235450000|2021-01-21 13:24:10|82910.4|82885.4|82912.4|82887.4|82913.6|82888.6|82908|82883|42
1611235460000|2021-01-21 13:24:20|82912.7|82887.7|82911.5|82886.5|82913.2|82888.2|82911.4|82886.4|32
1611235470000|2021-01-21 13:24:30|82911.8|82886.8|82901.3|82876.3|82912.4|82887.4|82901.3|82876.3|43
1611235480000|2021-01-21 13:24:40|82902|82877|82902.6|82877.6|82903.2|82878.2|82899.5|82874.5|50
1611235490000|2021-01-21 13:24:50|82902.8|82877.8|82902.2|82877.2|82907.3|82882.3|82902.2|82877.2|45
1611235500000|2021-01-21 13:25:00|82902.1|82877.1|82899.9|82874.9|82903.7|82878.7|82897.7|82872.7|57
1611235510000|2021-01-21 13:25:10|82899.7|82874.7|82897.7|82872.7|82902.2|82877.2|82895.9|82870.9|56
1611235520000|2021-01-21 13:25:20|82897.2|82872.2|82895.8|82870.8|82899|82874|82894.2|82869.2|50
1611235530000|2021-01-21 13:25:30|82895.7|82870.7|82896.6|82871.6|82899.8|82874.8|82895.7|82870.7|47
1611235540000|2021-01-21 13:25:40|82895.8|82870.8|82893.5|82868.5|82903.4|82878.4|82891.9|82866.9|50
1611235550000|2021-01-21 13:25:50|82893.8|82868.8|82895|82870|82896|82871|82893|82868|58
1611235560000|2021-01-21 13:26:00|82895.5|82870.5|82901.4|82876.4|82903.1|82878.1|82894.9|82869.9|47
1611235570000|2021-01-21 13:26:10|82901.8|82876.8|82904.1|82879.1|82905|82880|82901.8|82876.8|30
1611235580000|2021-01-21 13:26:20|82904.2|82879.2|82909.2|82884.2|82909.2|82884.2|82901.5|82876.5|41
1611235590000|2021-01-21 13:26:30|82909.8|82884.8|82907.4|82882.4|82909.8|82884.8|82904|82879|34
1611235600000|2021-01-21 13:26:40|82907.3|82882.3|82908.9|82883.9|82909.7|82884.7|82907.2|82882.2|33
1611235610000|2021-01-21 13:26:50|82909.1|82884.1|82907.4|82882.4|82909.3|82884.3|82907.4|82882.4|31
1611235620000|2021-01-21 13:27:00|82908|82883|82907.3|82882.3|82908.5|82883.5|82907.3|82882.3|16
1611235630000|2021-01-21 13:27:10|82907.6|82882.6|82910.4|82885.4|82914.5|82889.5|82907.2|82882.2|38
1611235640000|2021-01-21 13:27:20|82910.6|82885.6|82906.7|82881.7|82912.3|82887.3|82904.5|82879.5|34
1611235650000|2021-01-21 13:27:30|82907.1|82882.1|82906.8|82881.8|82907.4|82882.4|82904.7|82879.7|25
1611235660000|2021-01-21 13:27:40|82907|82882|82909|82884|82912.3|82887.3|82906.2|82881.2|37
1611235670000|2021-01-21 13:27:50|82909.5|82884.5|82909.8|82884.8|82910.9|82885.9|82908.2|82883.2|35
1611235680000|2021-01-21 13:28:00|82910|82885|82913.3|82888.3|82913.5|82888.5|82910|82885|34
1611235690000|2021-01-21 13:28:10|82913.2|82888.2|82911.8|82886.8|82913.3|82888.3|82911.6|82886.6|24
1611235700000|2021-01-21 13:28:20|82911.6|82886.6|82914.5|82889.5|82915|82890|82910.3|82885.3|28
1611235710000|2021-01-21 13:28:30|82914.4|82889.4|82918.3|82893.3|82919.7|82894.7|82914.4|82889.4|50
1611235720000|2021-01-21 13:28:40|82917.6|82892.6|82918.4|82893.4|82919.2|82894.2|82917.5|82892.5|39
1611235730000|2021-01-21 13:28:50|82918.7|82893.7|82921.7|82896.7|82921.7|82896.7|82918.1|82893.1|32
1611235740000|2021-01-21 13:29:00|82919.9|82894.9|82917.3|82892.3|82932.7|82895.9|82916.2|82881.9|38
1611235750000|2021-01-21 13:29:10|82917.7|82892.7|82913.5|82888.5|82918|82893|82913.4|82888.4|35
1611235760000|2021-01-21 13:29:20|82914.1|82889.1|82912.5|82887.5|82917.4|82892.4|82910.4|82885.4|42
1611235770000|2021-01-21 13:29:30|82912.3|82887.3|82911.6|82886.6|82912.9|82887.9|82911.5|82886.5|29
1611235780000|2021-01-21 13:29:40|82912.4|82887.4|82927.6|82877.6|82928.4|82891.5|82912.4|82875.2|47
1611235790000|2021-01-21 13:29:50|82927|82877|82927.8|82877.8|82930.6|82880.6|82920.1|82870.1|64
1611235800000|2021-01-21 13:30:00|82920.2|82870.2|82927.5|82877.5|82927.8|82877.8|82919.5|82869.5|48
1611235810000|2021-01-21 13:30:10|82926.2|82876.2|82916.7|82891.7|82931.6|82891.8|82916.1|82876.2|42
1611235820000|2021-01-21 13:30:20|82917|82892|82930.8|82880.8|82930.8|82895.1|82913.6|82878.5|49
1611235830000|2021-01-21 13:30:30|82930.6|82880.6|82921.7|82896.7|82931.5|82897.7|82917.5|82879.6|46
1611235840000|2021-01-21 13:30:40|82921.8|82896.8|82923.5|82898.5|82924.3|82899.3|82919.2|82894.2|45
1611235850000|2021-01-21 13:30:50|82923.9|82898.9|82927.7|82902.7|82931|82906|82922.9|82897.9|36
1611235860000|2021-01-21 13:31:00|82938.4|82888.4|82938.1|82913.1|82944.9|82914.1|82935|82888.4|44
1611235870000|2021-01-21 13:31:10|82938.3|82913.3|82973|82923|82973|82928.9|82938.3|82902.6|45
1611235880000|2021-01-21 13:31:20|82972.9|82922.9|82954.3|82929.3|82972.9|82935.3|82952.2|82911.8|57
1611235890000|2021-01-21 13:31:30|82954.7|82929.7|82954.5|82929.5|82955.8|82930.8|82949.5|82924.5|52
1611235900000|2021-01-21 13:31:40|82954.6|82929.6|82957.8|82932.8|82957.8|82932.8|82952.6|82927.6|50
1611235910000|2021-01-21 13:31:50|82957.7|82932.7|82957.3|82932.3|82972.7|82936|82956.8|82919.9|52
1611235920000|2021-01-21 13:32:00|82958.3|82933.3|82950|82925|82958.3|82933.3|82948|82923|57
1611235930000|2021-01-21 13:32:10|82950.8|82925.8|82945|82920|82951.6|82926.6|82943|82918|44
1611235940000|2021-01-21 13:32:20|82946.6|82921.6|82956.2|82931.2|82956.2|82931.2|82945.1|82920.1|54
1611235950000|2021-01-21 13:32:30|82955.9|82930.9|82954.3|82929.3|82957.5|82932.5|82953|82928|44
1611235960000|2021-01-21 13:32:40|82954.1|82929.1|82955.3|82930.3|82956.7|82931.7|82949.8|82924.8|59
1611235970000|2021-01-21 13:32:50|82955.4|82930.4|82952|82927|82957.3|82932.3|82951|82926|49
1611235980000|2021-01-21 13:33:00|82950.8|82925.8|82952.7|82927.7|82956.6|82931.6|82944.4|82919.4|65
1611235990000|2021-01-21 13:33:10|82952.4|82927.4|82950.2|82925.2|82954|82929|82948.6|82923.6|45
1611236000000|2021-01-21 13:33:20|82950.3|82925.3|82944.1|82919.1|82955|82930|82942.8|82917.8|54
1611236010000|2021-01-21 13:33:30|82944.3|82919.3|82954.5|82929.5|82954.5|82929.5|82943.9|82918.9|55
1611236020000|2021-01-21 13:33:40|82954.6|82929.6|82961.7|82936.7|82964.5|82939.5|82954.2|82929.2|56
1611236030000|2021-01-21 13:33:50|82962.2|82937.2|82964.1|82939.1|82964.6|82939.6|82959.5|82934.5|59
1611236040000|2021-01-21 13:34:00|82964.5|82939.5|82960.6|82935.6|82973.2|82948.2|82952.9|82927.9|64
1611236050000|2021-01-21 13:34:10|82962.2|82937.2|82965.1|82940.1|82993|82965.4|82960.4|82935.4|79
1611236060000|2021-01-21 13:34:20|82963.5|82938.5|82967|82942|82981.7|82956.7|82961.8|82936.8|67
1611236070000|2021-01-21 13:34:30|82967.2|82942.2|82971.5|82946.5|82975.1|82950.1|82959|82934|68
1611236080000|2021-01-21 13:34:40|82971.2|82946.2|82970.6|82945.6|82973.3|82948.3|82963.1|82938.1|59
1611236090000|2021-01-21 13:34:50|82970.1|82945.1|82975|82950|82978.9|82953.9|82969.6|82944.6|55
1611236100000|2021-01-21 13:35:00|82970.2|82945.2|82974.2|82949.2|82977.7|82952.7|82966.9|82941.9|61
1611236110000|2021-01-21 13:35:10|82974.3|82949.3|82952.5|82927.5|82974.3|82949.3|82952.5|82927.5|56
1611236120000|2021-01-21 13:35:20|82953.2|82928.2|82946.2|82921.2|82956.1|82931.1|82945.9|82920.9|70
1611236130000|2021-01-21 13:35:30|82945.5|82920.5|82939|82914|82946.5|82921.5|82925.2|82900.2|70
1611236140000|2021-01-21 13:35:40|82939.7|82914.7|82919.7|82894.7|82942.9|82917.9|82918.2|82893.2|67
1611236150000|2021-01-21 13:35:50|82919|82894|82894.4|82869.4|82919|82894|82893.1|82868.1|74
1611236160000|2021-01-21 13:36:00|82895.7|82870.7|82898.1|82873.1|82916.4|82891.4|82895.7|82870.7|72
1611236170000|2021-01-21 13:36:10|82896.1|82871.1|82903|82878|82905|82880|82896.1|82871.1|70
1611236180000|2021-01-21 13:36:20|82902.6|82877.6|82914.6|82889.6|82918.4|82893.4|82901.9|82876.9|63
1611236190000|2021-01-21 13:36:30|82914.9|82889.9|82919.6|82894.6|82919.6|82894.6|82909.2|82884.2|61
1611236200000|2021-01-21 13:36:40|82919.1|82894.1|82932.5|82907.5|82932.8|82907.8|82913.9|82888.9|63
1611236210000|2021-01-21 13:36:50|82931.7|82906.7|82936.7|82911.7|82943.1|82918.1|82927.7|82902.7|65
1611236220000|2021-01-21 13:37:00|82936.6|82911.6|82957|82932|82964.7|82939.7|82936.4|82911.4|68
1611236230000|2021-01-21 13:37:10|82956.6|82931.6|82942.4|82917.4|82957.3|82932.3|82936.6|82911.6|69
1611236240000|2021-01-21 13:37:20|82944.1|82919.1|82948.2|82923.2|82953.1|82928.1|82944.1|82919.1|64
1611236250000|2021-01-21 13:37:30|82947|82922|82961.2|82936.2|82962.4|82937.4|82941.5|82916.5|55
1611236260000|2021-01-21 13:37:40|82960.6|82935.6|82961|82936|82963.6|82938.6|82953.5|82928.5|61
1611236270000|2021-01-21 13:37:50|82960.5|82935.5|82956|82931|82960.5|82935.5|82952.7|82927.7|43
1611236280000|2021-01-21 13:38:00|82956.2|82931.2|82954.6|82929.6|82958|82933|82954.3|82929.3|50
1611236290000|2021-01-21 13:38:10|82954.8|82929.8|82962.6|82937.6|82962.6|82937.6|82946.7|82921.7|54
1611236300000|2021-01-21 13:38:20|82963|82938|82965.3|82940.3|82969|82944|82959.7|82934.7|52
1611236310000|2021-01-21 13:38:30|82965.1|82940.1|82968.6|82943.6|82968.6|82943.6|82956.3|82931.3|56
1611236320000|2021-01-21 13:38:40|82968.7|82943.7|82979.4|82954.4|82995.1|82970.1|82967.9|82942.9|70
1611236330000|2021-01-21 13:38:50|82979.3|82954.3|82978.5|82953.5|82982.4|82957.4|82974.7|82949.7|47
1611236340000|2021-01-21 13:39:00|82980.6|82955.6|82971|82946|82982|82957|82971|82946|62
1611236350000|2021-01-21 13:39:10|82970.9|82945.9|82942.4|82917.4|82971.7|82946.7|82940.7|82901.7|63
1611236360000|2021-01-21 13:39:20|82953.9|82903.9|82943.8|82918.8|82955.3|82921.3|82932.8|82901.6|59
1611236370000|2021-01-21 13:39:30|82944.7|82919.7|82938|82913|82961.1|82925.6|82937.2|82898.1|65
1611236380000|2021-01-21 13:39:40|82937.9|82912.9|82934.5|82909.5|82958.3|82920.8|82931.5|82895.2|66
1611236390000|2021-01-21 13:39:50|82933.8|82908.8|82934.4|82909.4|82944.8|82910.6|82922.2|82889.6|64
1611236400000|2021-01-21 13:40:00|82933.9|82908.9|82940.9|82915.9|82943.6|82918.6|82928.1|82903.1|61
1611236410000|2021-01-21 13:40:10|82939.9|82914.9|82939.2|82914.2|82943.3|82918.3|82936|82911|52
1611236420000|2021-01-21 13:40:20|82939.1|82914.1|82923.3|82898.3|82939.8|82914.1|82921.8|82884.9|49
1611236430000|2021-01-21 13:40:30|82923.4|82898.4|82921.6|82896.6|82924.9|82899.9|82920.5|82895.5|56
1611236440000|2021-01-21 13:40:40|82921.7|82896.7|82926.4|82901.4|82926.4|82901.4|82921.7|82896.7|40
1611236450000|2021-01-21 13:40:50|82926.7|82901.7|82921.6|82896.6|82926.7|82901.7|82917.3|82892.3|58
1611236460000|2021-01-21 13:41:00|82921.9|82896.9|82895.4|82870.4|82922.7|82897.7|82895.2|82870.2|65
1611236470000|2021-01-21 13:41:10|82896.6|82871.6|82883.2|82858.2|82903.7|82874.6|82883.2|82850.3|67
1611236480000|2021-01-21 13:41:20|82883.9|82858.9|82876|82851|82886|82861|82874.2|82849.2|75
1611236490000|2021-01-21 13:41:30|82874.4|82849.4|82878.7|82853.7|82892.3|82856.6|82863.1|82838.1|73
1611236500000|2021-01-21 13:41:40|82880.8|82855.8|82875.1|82850.1|82881|82856|82866.6|82841.6|63
1611236510000|2021-01-21 13:41:50|82874.1|82849.1|82882.5|82857.5|82882.5|82857.5|82869.1|82844.1|60
1611236520000|2021-01-21 13:42:00|82882|82857|82890.4|82865.4|82895.7|82870.7|82882|82857|71
1611236530000|2021-01-21 13:42:10|82890.7|82865.7|82885.4|82860.4|82891.2|82866.2|82881.2|82856.2|66
1611236540000|2021-01-21 13:42:20|82886|82861|82892.4|82867.4|82893.6|82868.6|82885.9|82860.9|58
1611236550000|2021-01-21 13:42:30|82892.5|82867.5|82876.4|82851.4|82901.8|82876.8|82875|82850|71
1611236560000|2021-01-21 13:42:40|82876.7|82851.7|82869.9|82844.9|82877.2|82852.2|82868.5|82843.5|54
1611236570000|2021-01-21 13:42:50|82870.7|82845.7|82867.9|82842.9|82875.4|82850.4|82866.7|82841.7|64
1611236580000|2021-01-21 13:43:00|82866.8|82841.8|82870.5|82845.5|82874.2|82849.2|82866.8|82841.8|66
1611236590000|2021-01-21 13:43:10|82869.6|82844.6|82876|82851|82879.1|82854.1|82867.3|82842.3|63
1611236600000|2021-01-21 13:43:20|82874.8|82849.8|82878.2|82853.2|82878.2|82853.2|82870.1|82845.1|52
1611236610000|2021-01-21 13:43:30|82878|82853|82885.9|82860.9|82885.9|82860.9|82875.6|82850.6|58
1611236620000|2021-01-21 13:43:40|82886.7|82861.7|82894.2|82869.2|82899.4|82874.4|82886.7|82861.7|67
1611236630000|2021-01-21 13:43:50|82894.6|82869.6|82890.7|82865.7|82899.1|82874.1|82889.5|82864.5|48
1611236640000|2021-01-21 13:44:00|82891|82866|82895.8|82870.8|82899|82874|82890.8|82865.8|55
1611236650000|2021-01-21 13:44:10|82895.9|82870.9|82903.6|82878.6|82905.4|82880.4|82893.8|82868.8|49
1611236660000|2021-01-21 13:44:20|82903|82878|82906.3|82881.3|82909.3|82884.3|82903|82878|44
1611236670000|2021-01-21 13:44:30|82906.2|82881.2|82913.7|82888.7|82917.6|82892.6|82905.9|82880.9|53
1611236680000|2021-01-21 13:44:40|82912|82887|82924.6|82899.6|82924.8|82899.8|82910.3|82885.3|49
1611236690000|2021-01-21 13:44:50|82925.2|82900.2|82938.8|82913.8|82941.3|82916.3|82924.9|82899.9|69
1611236700000|2021-01-21 13:45:00|82939.9|82914.9|82928.7|82903.7|82940.1|82915.1|82918.1|82893.1|75
1611236710000|2021-01-21 13:45:10|82928.5|82903.5|82912.9|82887.9|82931.7|82906.7|82908.6|82883.6|59
1611236720000|2021-01-21 13:45:20|82912.4|82887.4|82906.3|82881.3|82913.2|82888.2|82897.5|82872.5|72
1611236730000|2021-01-21 13:45:30|82906.1|82881.1|82923.9|82898.9|82929.4|82904.4|82906.1|82881.1|75
1611236740000|2021-01-21 13:45:40|82923.6|82898.6|82919.6|82894.6|82923.8|82898.8|82909.9|82884.9|69
1611236750000|2021-01-21 13:45:50|82919.9|82894.9|82915.3|82890.3|82922.5|82897.5|82915.2|82890.2|57
1611236760000|2021-01-21 13:46:00|82916.4|82891.4|82922.2|82897.2|82926|82901|82914.1|82889.1|60
1611236770000|2021-01-21 13:46:10|82921.8|82896.8|82903.4|82878.4|82922.4|82897.4|82902.6|82877.6|62
1611236780000|2021-01-21 13:46:20|82903.2|82878.2|82888.6|82863.6|82904.4|82879.4|82888.6|82863.6|67
1611236790000|2021-01-21 13:46:30|82884.9|82859.9|82898.3|82873.3|82899.5|82874.5|82882.9|82857.9|70
1611236800000|2021-01-21 13:46:40|82898.7|82873.7|82899.3|82874.3|82910.6|82885.6|82898.7|82873.7|68
1611236810000|2021-01-21 13:46:50|82899.2|82874.2|82901.5|82876.5|82908.9|82883.9|82898.4|82873.4|56
1611236820000|2021-01-21 13:47:00|82901|82876|82890|82865|82901.9|82876.9|82883.1|82858.1|68
1611236830000|2021-01-21 13:47:10|82891.2|82866.2|82880.9|82855.9|82891.2|82866.2|82879.1|82854.1|65
1611236840000|2021-01-21 13:47:20|82880.3|82855.3|82883.4|82858.4|82886.3|82861.3|82879.6|82854.6|63
1611236850000|2021-01-21 13:47:30|82884.6|82859.6|82873.9|82848.9|82885.5|82860.5|82873.9|82848.9|63
1611236860000|2021-01-21 13:47:40|82875.8|82850.8|82878.9|82853.9|82881|82856|82872.4|82847.4|69
1611236870000|2021-01-21 13:47:50|82879.1|82854.1|82876.7|82851.7|82887.7|82862.7|82876.7|82851.7|63
1611236880000|2021-01-21 13:48:00|82876.2|82851.2|82892.4|82867.4|82893.2|82868.2|82876.2|82851.2|70
1611236890000|2021-01-21 13:48:10|82892.2|82867.2|82885.4|82860.4|82892.5|82867.5|82885.4|82860.4|60
1611236900000|2021-01-21 13:48:20|82885.5|82860.5|82880.3|82855.3|82885.8|82860.8|82878.7|82853.7|59
1611236910000|2021-01-21 13:48:30|82879.7|82854.7|82895.9|82870.9|82895.9|82870.9|82879.5|82854.5|61
1611236920000|2021-01-21 13:48:40|82894.5|82869.5|82899.2|82874.2|82902.7|82877.7|82894.5|82869.5|62
1611236930000|2021-01-21 13:48:50|82899|82874|82902.4|82877.4|82907|82882|82898.8|82873.8|57
1611236940000|2021-01-21 13:49:00|82902.6|82877.6|82908.7|82883.7|82911.3|82886.3|82902.1|82877.1|56
1611236950000|2021-01-21 13:49:10|82908.6|82883.6|82917.5|82892.5|82920.6|82895.6|82908.5|82883.5|58
1611236960000|2021-01-21 13:49:20|82916.7|82891.7|82915.1|82865.1|82924.9|82891.7|82896.3|82859.3|65
1611236970000|2021-01-21 13:49:30|82910.5|82860.5|82898.7|82873.7|82911.2|82875.7|82896.7|82858|41
1611236980000|2021-01-21 13:49:40|82898.4|82873.4|82895.8|82870.8|82906.7|82874.1|82890|82853.1|63
1611236990000|2021-01-21 13:49:50|82896.2|82871.2|82900.7|82875.7|82912.9|82875.7|82896.2|82857.7|43
1611237000000|2021-01-21 13:50:00|82899.2|82874.2|82891.4|82866.4|82902.6|82877.6|82887.5|82862.5|51
1611237010000|2021-01-21 13:50:10|82891|82866|82877.5|82852.5|82891|82866|82876.6|82851.6|56
1611237020000|2021-01-21 13:50:20|82875.8|82850.8|82871.9|82846.9|82875.8|82850.8|82867.9|82842.9|58
1611237030000|2021-01-21 13:50:30|82869.3|82844.3|82866.8|82841.8|82875.8|82850.8|82861.6|82836.6|61
1611237040000|2021-01-21 13:50:40|82865.7|82840.7|82864.8|82839.8|82868.4|82843.4|82856.7|82831.7|71
1611237050000|2021-01-21 13:50:50|82865.4|82840.4|82865.4|82840.4|82868.6|82843.6|82864.8|82839.8|57
1611237060000|2021-01-21 13:51:00|82865.6|82840.6|82866.1|82841.1|82869.1|82844.1|82864.3|82839.3|59
1611237070000|2021-01-21 13:51:10|82866.4|82841.4|82868.3|82843.3|82870.5|82845.5|82860.1|82835.1|74
1611237080000|2021-01-21 13:51:20|82867.6|82842.6|82873.2|82848.2|82880.1|82855.1|82866.4|82841.4|72
1611237090000|2021-01-21 13:51:30|82873.6|82848.6|82878|82853|82884.7|82859.7|82870.8|82845.8|63
1611237100000|2021-01-21 13:51:40|82877.2|82852.2|82881.7|82856.7|82883.4|82858.4|82876|82851|61
1611237110000|2021-01-21 13:51:50|82879.8|82854.8|82897.9|82847.9|82898.9|82859|82879.8|82844.9|58
1611237120000|2021-01-21 13:52:00|82897.8|82847.8|82877.2|82852.2|82898.2|82860.5|82871.3|82833.2|71
1611237130000|2021-01-21 13:52:10|82876.6|82851.6|82890.6|82865.6|82898.5|82873.5|82876.6|82851.6|63
1611237140000|2021-01-21 13:52:20|82890.7|82865.7|82916.3|82866.3|82920.7|82870.7|82882.4|82847|65
1611237150000|2021-01-21 13:52:30|82915.6|82865.6|82906.4|82881.4|82915.6|82881.4|82890.5|82862.1|63
1611237160000|2021-01-21 13:52:40|82905.9|82880.9|82924.8|82899.8|82929.4|82904.4|82905.6|82880.6|68
1611237170000|2021-01-21 13:52:50|82924.2|82899.2|82936.4|82911.4|82936.6|82911.6|82917|82892|65
1611237180000|2021-01-21 13:53:00|82938|82913|82945.4|82895.4|82948.2|82923.2|82932.3|82895.2|69
1611237190000|2021-01-21 13:53:10|82931.8|82906.8|82913.3|82888.3|82939.2|82906.8|82913.3|82884.9|66
1611237200000|2021-01-21 13:53:20|82914|82889|82923.8|82898.8|82925.6|82900.6|82909.4|82884.4|63
1611237210000|2021-01-21 13:53:30|82924.1|82899.1|82920.6|82870.6|82924.1|82899.1|82908.3|82869.2|65
1611237220000|2021-01-21 13:53:40|82920.7|82870.7|82903.7|82878.7|82921.7|82880|82900|82868.6|63
1611237230000|2021-01-21 13:53:50|82903.4|82878.4|82906.9|82881.9|82906.9|82881.9|82900.9|82875.9|46
1611237240000|2021-01-21 13:54:00|82905.7|82880.7|82904.9|82879.9|82908.1|82883.1|82900.7|82875.7|67
1611237250000|2021-01-21 13:54:10|82904.5|82879.5|82918.1|82893.1|82933.1|82893.9|82902.2|82873.9|63
1611237260000|2021-01-21 13:54:20|82917.2|82892.2|82955.6|82905.6|82955.6|82905.6|82917.2|82888.3|66
1611237270000|2021-01-21 13:54:30|82958.8|82908.8|82961.4|82911.4|82966.9|82928.1|82946.5|82904.8|74
1611237280000|2021-01-21 13:54:40|82961.1|82911.1|82935.4|82910.4|82961.1|82924.6|82929.1|82891.5|72
1611237290000|2021-01-21 13:54:50|82936.1|82911.1|82943.3|82918.3|82946.2|82921.2|82936.1|82911.1|62
1611237300000|2021-01-21 13:55:00|82943.1|82918.1|82928.7|82903.7|82943.1|82918.1|82916.2|82891.2|76
1611237310000|2021-01-21 13:55:10|82928.8|82903.8|82943.5|82918.5|82944|82919|82927.9|82902.9|65
1611237320000|2021-01-21 13:55:20|82943.6|82918.6|82924.8|82899.8|82950|82925|82924.8|82899.8|67
1611237330000|2021-01-21 13:55:30|82921.8|82896.8|82936.6|82886.6|82937.5|82897|82908.2|82877.5|74
1611237340000|2021-01-21 13:55:40|82933.2|82883.2|82934.5|82884.5|82936.6|82886.6|82917.7|82867.7|67
1611237350000|2021-01-21 13:55:50|82936.2|82886.2|82947.1|82922.1|82971.1|82928|82936.2|82886.2|70
1611237360000|2021-01-21 13:56:00|82946.4|82921.4|82933.3|82908.3|82948.5|82923.5|82930.6|82905.6|65
1611237370000|2021-01-21 13:56:10|82933.8|82908.8|82925.5|82900.5|82933.8|82908.8|82921|82896|60
1611237380000|2021-01-21 13:56:20|82923|82898|82924.1|82899.1|82928.7|82903.7|82920.8|82895.8|55
1611237390000|2021-01-21 13:56:30|82924.3|82899.3|82933.4|82908.4|82933.4|82908.4|82918.6|82893.6|52
1611237400000|2021-01-21 13:56:40|82932.9|82907.9|82945|82895|82947.5|82907.9|82932.4|82893.8|58
1611237410000|2021-01-21 13:56:50|82944.9|82894.9|82937.9|82912.9|82945.4|82914.3|82934|82894.9|45
1611237420000|2021-01-21 13:57:00|82937|82912|82938.3|82913.3|82939.9|82914.9|82926.6|82901.6|73
1611237430000|2021-01-21 13:57:10|82938.2|82913.2|82940.6|82915.6|82971.4|82929.5|82937.7|82903|68
1611237440000|2021-01-21 13:57:20|82941.3|82916.3|82952.5|82927.5|82953.5|82928.5|82936.8|82911.8|68
1611237450000|2021-01-21 13:57:30|82951.9|82926.9|82942.9|82917.9|82952.6|82927.6|82941.9|82916.9|64
1611237460000|2021-01-21 13:57:40|82943|82918|82959.4|82934.4|82961.7|82936.7|82942.4|82917.4|61
1611237470000|2021-01-21 13:57:50|82959.6|82934.6|82967.8|82942.8|82978.9|82953.9|82959|82934|71
1611237480000|2021-01-21 13:58:00|82967.5|82942.5|82949.6|82924.6|82967.5|82942.5|82947.8|82922.8|69
1611237490000|2021-01-21 13:58:10|82948.4|82923.4|82946.4|82921.4|82953.3|82928.3|82945.2|82920.2|59
1611237500000|2021-01-21 13:58:20|82947.3|82922.3|82957.6|82932.6|82958.3|82933.3|82947.3|82922.3|55
1611237510000|2021-01-21 13:58:30|82961|82936|82955.2|82930.2|82961|82936|82951.8|82926.8|61
1611237520000|2021-01-21 13:58:40|82955.6|82930.6|82941.1|82916.1|82955.6|82930.6|82937.7|82912.7|66
1611237530000|2021-01-21 13:58:50|82942.1|82917.1|82944.1|82919.1|82950.1|82925.1|82939.8|82914.8|61
1611237540000|2021-01-21 13:59:00|82944.2|82919.2|82950.7|82925.7|82951.5|82926.5|82941.8|82916.8|55
1611237550000|2021-01-21 13:59:10|82950.6|82925.6|82955.7|82930.7|82956.3|82931.3|82947.6|82922.6|57
1611237560000|2021-01-21 13:59:20|82954.6|82929.6|82954|82929|82955.7|82930.7|82951.4|82926.4|33
1611237570000|2021-01-21 13:59:30|82955.1|82930.1|82954|82929|82955.1|82930.1|82944.9|82919.9|56
1611237580000|2021-01-21 13:59:40|82954.2|82929.2|82962.2|82937.2|82962.8|82937.8|82952.6|82927.6|57
1611237590000|2021-01-21 13:59:50|82961.4|82936.4|82983.5|82958.5|82993.7|82963.4|82961.4|82931|74
1611237600000|2021-01-21 14:00:00|82984.1|82959.1|82977.8|82952.8|82999.6|82968.7|82972.1|82937.8|74
1611237610000|2021-01-21 14:00:10|82978.5|82953.5|82982.5|82957.5|82994.6|82963.3|82977.8|82941.7|62
1611237620000|2021-01-21 14:00:20|82982.8|82957.8|82982|82957|82998.7|82963.7|82980.7|82946.9|61
1611237630000|2021-01-21 14:00:30|82981.2|82956.2|82987|82962|82991.3|82966.3|82977.2|82952.2|68
1611237640000|2021-01-21 14:00:40|82987.2|82962.2|83012.6|82962.6|83018.1|82977.9|82986.7|82961.6|71
1611237650000|2021-01-21 14:00:50|83008.5|82958.5|83003.5|82978.5|83017.4|82980.2|82996.9|82958.5|65
1611237660000|2021-01-21 14:01:00|83007|82982|83024.3|82999.3|83033.5|82999.3|83007|82971.1|68
1611237670000|2021-01-21 14:01:10|83023.6|82998.6|83019.9|82994.9|83023.9|82998.9|83016.4|82991.4|62
1611237680000|2021-01-21 14:01:20|83015.9|82990.9|83018.6|82993.6|83025.8|83000.8|83015.9|82990.9|65
1611237690000|2021-01-21 14:01:30|83019|82994|83016|82991|83019|82994|83008.4|82983.4|63
1611237700000|2021-01-21 14:01:40|83016.1|82991.1|83013.7|82988.7|83016.3|82991.3|83008.2|82983.2|54
1611237710000|2021-01-21 14:01:50|83014.6|82989.6|83018.8|82993.8|83023.1|82998.1|83013.4|82988.4|70
1611237720000|2021-01-21 14:02:00|83018.9|82993.9|83008.3|82983.3|83019.2|82994.2|83004.8|82979.8|69
1611237730000|2021-01-21 14:02:10|83008.8|82983.8|83007|82982|83011.3|82986.3|83005.1|82980.1|52
1611237740000|2021-01-21 14:02:20|83008.2|82983.2|83004.1|82979.1|83010.6|82985.6|83000.8|82975.8|58
1611237750000|2021-01-21 14:02:30|83004|82979|82986.1|82961.1|83004|82979|82982|82957|68
1611237760000|2021-01-21 14:02:40|82988.1|82963.1|82994.6|82969.6|82997.1|82972.1|82985.8|82960.8|61
1611237770000|2021-01-21 14:02:50|82994.3|82969.3|83001.8|82976.8|83001.8|82976.8|82991.3|82966.3|49
1611237780000|2021-01-21 14:03:00|83002.9|82977.9|83004.5|82979.5|83010.8|82985.8|83002.2|82977.2|64
1611237790000|2021-01-21 14:03:10|83004.1|82979.1|83001.4|82976.4|83008.9|82983.9|82997.5|82972.5|63
1611237800000|2021-01-21 14:03:20|83003.1|82978.1|82992.1|82967.1|83003.1|82978.1|82986.3|82961.3|65
1611237810000|2021-01-21 14:03:30|82992.2|82967.2|82980.7|82955.7|82994.5|82969.5|82980.2|82955.2|46
1611237820000|2021-01-21 14:03:40|82980.4|82955.4|82992.2|82967.2|82992.2|82967.2|82980.4|82955.4|50
1611237830000|2021-01-21 14:03:50|82992.5|82967.5|82974.9|82949.9|82996.3|82971.3|82972.8|82947.8|57
1611237840000|2021-01-21 14:04:00|82975.2|82950.2|82978.6|82953.6|82979.8|82954.8|82974.4|82949.4|53
1611237850000|2021-01-21 14:04:10|82978|82953|82975.1|82950.1|82978|82953|82973.7|82948.7|55
1611237860000|2021-01-21 14:04:20|82975.3|82950.3|82969.7|82944.7|82975.3|82950.3|82962.8|82937.8|65
1611237870000|2021-01-21 14:04:30|82969.2|82944.2|82969.8|82944.8|82969.8|82944.8|82962.9|82937.9|55
1611237880000|2021-01-21 14:04:40|82969.6|82944.6|82955|82930|82971.1|82946.1|82955|82930|55
1611237890000|2021-01-21 14:04:50|82955.8|82930.8|82961.5|82936.5|82967.2|82942.2|82955.8|82930.8|65
1611237900000|2021-01-21 14:05:00|82962.5|82937.5|82966.2|82941.2|82970.5|82945.5|82958.5|82933.5|66
1611237910000|2021-01-21 14:05:10|82960.1|82935.1|82963.5|82938.5|82966.8|82941.8|82959.6|82934.6|60
1611237920000|2021-01-21 14:05:20|82963.6|82938.6|82968.7|82943.7|82979.5|82954.5|82961.7|82936.7|68
1611237930000|2021-01-21 14:05:30|82968.4|82943.4|82974.9|82949.9|82978.7|82953.7|82968.4|82943.4|64
1611237940000|2021-01-21 14:05:40|82974.8|82949.8|82990.8|82965.8|82990.8|82965.8|82973.8|82948.8|63
1611237950000|2021-01-21 14:05:50|82991.5|82966.5|83003.4|82978.4|83005.9|82980.9|82991.5|82966.5|69
1611237960000|2021-01-21 14:06:00|83003.6|82978.6|83015.3|82990.3|83035|82993.9|82983|82951.3|71
1611237970000|2021-01-21 14:06:10|83015.5|82990.5|83004.6|82954.6|83039.5|82999.2|82994.7|82954.6|74
1611237980000|2021-01-21 14:06:20|83004.4|82954.4|83001.3|82976.3|83005.9|82979.6|82988|82949.5|65
1611237990000|2021-01-21 14:06:30|83001|82976|82978.4|82953.4|83001.5|82976.5|82977.6|82952.6|67
1611238000000|2021-01-21 14:06:40|82977.5|82952.5|82974.1|82949.1|82980.5|82955.5|82970.1|82945.1|54
1611238010000|2021-01-21 14:06:50|82974.2|82949.2|82969.3|82944.3|82976.7|82951.7|82967.5|82942.5|62
1611238020000|2021-01-21 14:07:00|82970.1|82945.1|82979.6|82954.6|82983|82958|82959.1|82934.1|64
1611238030000|2021-01-21 14:07:10|82973.4|82948.4|82970.8|82945.8|82973.4|82948.4|82965.8|82940.8|58
1611238040000|2021-01-21 14:07:20|82970.5|82945.5|82971.8|82946.8|82973.9|82948.9|82968|82943|51
1611238050000|2021-01-21 14:07:30|82972.3|82947.3|82974.4|82949.4|82979.2|82954.2|82972.3|82947.3|55
1611238060000|2021-01-21 14:07:40|82974.5|82949.5|82975.2|82950.2|82978.5|82953.5|82973.7|82948.7|45
1611238070000|2021-01-21 14:07:50|82975.5|82950.5|82983.1|82958.1|82983.1|82958.1|82975.5|82950.5|39
1611238080000|2021-01-21 14:08:00|82983|82958|82995.2|82970.2|82996|82971|82980|82955|58
1611238090000|2021-01-21 14:08:10|82995.3|82970.3|82994.3|82969.3|82996.9|82971.9|82992.5|82967.5|50
1611238100000|2021-01-21 14:08:20|82994.5|82969.5|82996.6|82971.6|83001.9|82976.9|82992.4|82967.4|50
1611238110000|2021-01-21 14:08:30|82996.3|82971.3|82995.6|82970.6|82999.3|82974.3|82993.1|82968.1|50
1611238120000|2021-01-21 14:08:40|82997.5|82972.5|82986.4|82961.4|82998.7|82973.7|82985.2|82960.2|50
1611238130000|2021-01-21 14:08:50|82985.4|82960.4|82984.8|82959.8|82986.3|82961.3|82981|82956|57
1611238140000|2021-01-21 14:09:00|82985.9|82960.9|82982.1|82957.1|82990.6|82965.6|82980.7|82955.7|65
1611238150000|2021-01-21 14:09:10|82981.7|82956.7|82969.2|82944.2|82981.7|82956.7|82969.2|82944.2|53
1611238160000|2021-01-21 14:09:20|82970.1|82945.1|82958.1|82933.1|82975.2|82950.2|82956|82918.4|65
1611238170000|2021-01-21 14:09:30|82958.3|82933.3|82949.7|82924.7|82963.3|82938.3|82948.7|82923.7|57
1611238180000|2021-01-21 14:09:40|82949.3|82924.3|82968.5|82943.5|82985.3|82947.1|82949.3|82915.3|59
1611238190000|2021-01-21 14:09:50|82967.5|82942.5|82973|82948|82975.6|82950.6|82966.2|82941.2|59
1611238200000|2021-01-21 14:10:00|82973.6|82948.6|82974.9|82949.9|82977.2|82952.2|82972.2|82947.2|52
1611238210000|2021-01-21 14:10:10|82975.1|82950.1|82980.1|82955.1|82982.6|82957.6|82975|82950|43
1611238220000|2021-01-21 14:10:20|82980|82955|82991.7|82966.7|82993.6|82968.6|82980|82955|60
1611238230000|2021-01-21 14:10:30|82992.4|82967.4|83015.6|82990.6|83023|82991.7|82992.4|82966.4|70
1611238240000|2021-01-21 14:10:40|83013|82988|82987.6|82962.6|83023.3|82988|82986.5|82954|66
1611238250000|2021-01-21 14:10:50|82987.9|82962.9|83005.8|82980.8|83019.9|82980.8|82987.4|82957|64
1611238260000|2021-01-21 14:11:00|83004.8|82979.8|83000.2|82975.2|83019.2|82981|82999.6|82965|51
1611238270000|2021-01-21 14:11:10|83002.5|82977.5|83003.1|82978.1|83004.3|82979.3|83001.7|82976.7|55
1611238280000|2021-01-21 14:11:20|83003.6|82978.6|83008.7|82983.7|83010.9|82985.9|83003|82978|54
1611238290000|2021-01-21 14:11:30|83008.3|82983.3|83010.8|82985.8|83010.8|82985.8|83002.8|82977.8|64
1611238300000|2021-01-21 14:11:40|83010.9|82985.9|83014.8|82989.8|83018.6|82993.6|83010.7|82985.7|60
1611238310000|2021-01-21 14:11:50|83014|82989|83012.6|82987.6|83018.7|82993.7|83011.7|82986.7|52
1611238320000|2021-01-21 14:12:00|83012.2|82987.2|83021.6|82996.6|83028.1|83003.1|83009.9|82984.9|62
1611238330000|2021-01-21 14:12:10|83022.5|82997.5|83011.6|82986.6|83022.7|82997.7|83011.3|82986.3|65
1611238340000|2021-01-21 14:12:20|83012.1|82987.1|83010|82985|83014|82989|83010|82985|49
1611238350000|2021-01-21 14:12:30|83010.3|82985.3|83017|82992|83018.3|82993.3|83009.2|82984.2|58
1611238360000|2021-01-21 14:12:40|83017.2|82992.2|83009.1|82984.1|83018|82993|83009.1|82984.1|64
1611238370000|2021-01-21 14:12:50|83009.5|82984.5|82993.5|82968.5|83009.5|82984.5|82993.1|82968.1|69
1611238380000|2021-01-21 14:13:00|82993|82968|82988.1|82963.1|82995|82970|82987.2|82962.2|53
1611238390000|2021-01-21 14:13:10|82988.6|82963.6|82990.8|82965.8|82991.4|82966.4|82988.1|82963.1|56
1611238400000|2021-01-21 14:13:20|82990.7|82965.7|82994.3|82969.3|82997|82972|82990.5|82965.5|52
1611238410000|2021-01-21 14:13:30|82994.4|82969.4|82986.7|82961.7|82994.9|82969.9|82982.7|82957.7|61
1611238420000|2021-01-21 14:13:40|82987|82962|82987.4|82962.4|82990.4|82965.4|82984.9|82959.9|55
1611238430000|2021-01-21 14:13:50|82986.9|82961.9|82992|82967|82995.2|82970.2|82985.7|82960.7|58
1611238440000|2021-01-21 14:14:00|82992.3|82967.3|82993.1|82968.1|82994.4|82969.4|82988.8|82963.8|57
1611238450000|2021-01-21 14:14:10|82993.5|82968.5|82986.5|82961.5|82997.8|82972.8|82986.5|82961.5|55
1611238460000|2021-01-21 14:14:20|82986.7|82961.7|82997.3|82972.3|83003|82978|82977.9|82952.9|69
1611238470000|2021-01-21 14:14:30|82996.8|82971.8|82978.2|82953.2|83000.9|82975.9|82978.2|82953.2|60
1611238480000|2021-01-21 14:14:40|82979|82954|82983.2|82958.2|82993.5|82968.5|82978|82953|70
1611238490000|2021-01-21 14:14:50|82983.1|82958.1|82991.9|82966.9|82992.2|82967.2|82977.8|82952.8|66
1611238500000|2021-01-21 14:15:00|82991|82966|82998.7|82973.7|82999.9|82974.9|82988.7|82963.7|61
1611238510000|2021-01-21 14:15:10|82999.2|82974.2|83003.5|82978.5|83004.8|82979.8|82998.1|82973.1|65
1611238520000|2021-01-21 14:15:20|83004|82979|82997.3|82972.3|83004|82979|82995.1|82970.1|47
1611238530000|2021-01-21 14:15:30|82997|82972|83006.6|82981.6|83009.1|82984.1|82996.3|82971.3|64
1611238540000|2021-01-21 14:15:40|83006|82981|83004.5|82979.5|83006.4|82981.4|83001.3|82976.3|52
1611238550000|2021-01-21 14:15:50|83006.4|82981.4|83002.9|82977.9|83006.7|82981.7|82998.7|82973.7|58
1611238560000|2021-01-21 14:16:00|83002.8|82977.8|83013.4|82988.4|83014.8|82989.8|83000.7|82975.7|56
1611238570000|2021-01-21 14:16:10|83015|82990|82991.1|82966.1|83015|82990|82989.7|82964.7|72
1611238580000|2021-01-21 14:16:20|82991.2|82966.2|82987|82962|82991.2|82966.2|82985.5|82960.5|50
1611238590000|2021-01-21 14:16:30|82987.3|82962.3|82988.8|82963.8|82988.9|82963.9|82980.1|82955.1|55
1611238600000|2021-01-21 14:16:40|82988.2|82963.2|83000.1|82975.1|83000.1|82975.1|82987.7|82962.7|59
1611238610000|2021-01-21 14:16:50|82999.7|82974.7|83003.4|82978.4|83004.5|82979.5|82999.2|82974.2|54
1611238620000|2021-01-21 14:17:00|83003.3|82978.3|82998.6|82973.6|83004.5|82979.5|82997.5|82972.5|34
1611238630000|2021-01-21 14:17:10|82998.4|82973.4|83003.1|82978.1|83003.8|82978.8|82998.1|82973.1|49
1611238640000|2021-01-21 14:17:20|83002.8|82977.8|83007.3|82982.3|83010.1|82985.1|82998.4|82973.4|51
1611238650000|2021-01-21 14:17:30|83007.5|82982.5|83005.1|82980.1|83009.4|82984.4|83004.5|82979.5|46
1611238660000|2021-01-21 14:17:40|83004.8|82979.8|83001.1|82976.1|83007|82982|83000.3|82975.3|51
1611238670000|2021-01-21 14:17:50|83001.3|82976.3|83006.1|82981.1|83006.5|82981.5|83001.2|82976.2|50
1611238680000|2021-01-21 14:18:00|83007.3|82982.3|83011.1|82986.1|83012.9|82987.9|83004.9|82979.9|57
1611238690000|2021-01-21 14:18:10|83011.6|82986.6|83002.4|82977.4|83019.5|82994.5|83001.8|82976.8|56
1611238700000|2021-01-21 14:18:20|83002.6|82977.6|83005.3|82980.3|83007.6|82982.6|83000.6|82975.6|51
1611238710000|2021-01-21 14:18:30|83005|82980|83005.9|82980.9|83006|82981|83001.7|82976.7|38
1611238720000|2021-01-21 14:18:40|83006.1|82981.1|82996.7|82971.7|83006.8|82981.8|82996.6|82971.6|42
1611238730000|2021-01-21 14:18:50|82996|82971|83005.4|82980.4|83006.2|82981.2|82995|82970|48
1611238740000|2021-01-21 14:19:00|83005.7|82980.7|83009.6|82984.6|83009.9|82984.9|83003.5|82978.5|58
1611238750000|2021-01-21 14:19:10|83011.5|82986.5|83014.6|82989.6|83018.6|82993.6|83011.5|82986.5|54
1611238760000|2021-01-21 14:19:20|83014.5|82989.5|83012.2|82987.2|83015.6|82990.6|83008.2|82983.2|55
1611238770000|2021-01-21 14:19:30|83012.5|82987.5|83018.8|82993.8|83020.1|82995.1|83012.1|82987.1|42
1611238780000|2021-01-21 14:19:40|83018.1|82993.1|83016.9|82991.9|83033|82996.4|83015|82979.7|47
1611238790000|2021-01-21 14:19:50|83016.8|82991.8|83023.1|82998.1|83023.5|82998.5|83016.8|82991.8|39
1611238800000|2021-01-21 14:20:00|83022.6|82997.6|83024|82999|83026.1|83001.1|83018.2|82993.2|48
1611238810000|2021-01-21 14:20:10|83024.5|82999.5|83021.7|82996.7|83028.1|83003.1|83021.7|82996.7|59
1611238820000|2021-01-21 14:20:20|83022.5|82997.5|83007.9|82982.9|83024.5|82999.5|83007.9|82982.9|55
1611238830000|2021-01-21 14:20:30|83006.7|82981.7|83014.8|82989.8|83017.4|82992.4|83005.4|82980.4|60
1611238840000|2021-01-21 14:20:40|83015.5|82990.5|83031.1|83006.1|83031.1|83006.1|83014.7|82989.7|60
1611238850000|2021-01-21 14:20:50|83030.2|83005.2|83035.5|83010.5|83046|83012.5|83028.1|82995.7|58
1611238860000|2021-01-21 14:21:00|83035.6|83010.6|83026.8|83001.8|83035.8|83010.6|83017.5|82985.8|62
1611238870000|2021-01-21 14:21:10|83026.5|83001.5|83022.1|82997.1|83027.9|83002.9|83019.6|82994.6|38
1611238880000|2021-01-21 14:21:20|83022.3|82997.3|83026.3|83001.3|83027.6|83002.6|83020.6|82995.6|52
1611238890000|2021-01-21 14:21:30|83026.5|83001.5|83025|83000|83027.4|83002.4|83024|82999|41
1611238900000|2021-01-21 14:21:40|83024.9|82999.9|83018|82993|83025.7|83000.7|83015.7|82990.7|45
1611238910000|2021-01-21 14:21:50|83015.4|82990.4|83015.2|82990.2|83018.7|82993.7|83011.5|82986.5|50
1611238920000|2021-01-21 14:22:00|83017.7|82992.7|82995.7|82970.7|83019|82994|82995.7|82970.7|65
1611238930000|2021-01-21 14:22:10|82995.3|82970.3|83004.5|82979.5|83005.7|82980.7|82984.2|82959.2|68
1611238940000|2021-01-21 14:22:20|83005.7|82980.7|83002.2|82977.2|83008.8|82983.8|83002.2|82977.2|53
1611238950000|2021-01-21 14:22:30|83002.8|82977.8|83022.3|82997.3|83023|82998|83002.8|82977.8|61
1611238960000|2021-01-21 14:22:40|83021.7|82996.7|83034.3|83009.3|83035.1|83010.1|83021.3|82996.3|57
1611238970000|2021-01-21 14:22:50|83033.6|83008.6|83034.3|83009.3|83039.4|83014.4|83031.6|83006.6|49
1611238980000|2021-01-21 14:23:00|83033.1|83008.1|83050.7|83025.7|83052.6|83027.6|83033.1|83008.1|45
1611238990000|2021-01-21 14:23:10|83050.4|83025.4|83061.9|83036.9|83063.9|83038.9|83049.3|83024.3|59
1611239000000|2021-01-21 14:23:20|83061.3|83036.3|83059.1|83034.1|83061.3|83036.3|83054.2|83029.2|50
1611239010000|2021-01-21 14:23:30|83057.6|83032.6|83045.9|83020.9|83057.7|83032.7|83039.5|83014.5|48
1611239020000|2021-01-21 14:23:40|83046.2|83021.2|83068.6|83043.6|83068.6|83043.6|83043.7|83018.7|57
1611239030000|2021-01-21 14:23:50|83069.5|83044.5|83068.1|83043.1|83073|83048|83066.6|83041.6|55
1611239040000|2021-01-21 14:24:00|83067.6|83042.6|83049.4|83024.4|83068.5|83043.5|83048.5|83023.5|62
1611239050000|2021-01-21 14:24:10|83048.8|83023.8|83038.7|83013.7|83049.1|83024.1|83038.2|83013.2|46
1611239060000|2021-01-21 14:24:20|83038.8|83013.8|83043.6|83018.6|83045.3|83020.3|83035.4|83010.4|54
1611239070000|2021-01-21 14:24:30|83044.7|83019.7|83046.3|83021.3|83048.6|83023.6|83042.7|83017.7|67
1611239080000|2021-01-21 14:24:40|83045|83020|83035.2|83010.2|83050.3|83021.1|83035.2|83000.3|57
1611239090000|2021-01-21 14:24:50|83035.3|83010.3|83057|83032|83064.6|83039.6|83035.3|83010.3|66
1611239100000|2021-01-21 14:25:00|83058.8|83033.8|83042.9|83017.9|83059.4|83034.4|83042.7|83017.7|56
1611239110000|2021-01-21 14:25:10|83043.1|83018.1|83042.5|83017.5|83043.9|83018.9|83031.1|83006.1|59
1611239120000|2021-01-21 14:25:20|83042.9|83017.9|83060.5|83035.5|83073.7|83035.5|83042.9|83013.3|66
1611239130000|2021-01-21 14:25:30|83060.3|83035.3|83046.3|83021.3|83061.1|83036.1|83042.4|83017.4|54
1611239140000|2021-01-21 14:25:40|83046.2|83021.2|83043.7|83018.7|83048.3|83023.3|83032.4|83007.4|63
1611239150000|2021-01-21 14:25:50|83045.1|83020.1|83036.3|83011.3|83046.9|83021.9|83033.8|83008.8|54
1611239160000|2021-01-21 14:26:00|83037.6|83012.6|83021.1|82996.1|83037.6|83012.6|83021|82996|60
1611239170000|2021-01-21 14:26:10|83021.3|82996.3|83022.5|82997.5|83026.9|83001.9|83018.9|82993.9|53
1611239180000|2021-01-21 14:26:20|83022.7|82997.7|83020.6|82995.6|83022.7|82997.7|83020.1|82995.1|40
1611239190000|2021-01-21 14:26:30|83020.9|82995.9|83022.3|82997.3|83027.7|83002.7|83020.9|82995.9|56
1611239200000|2021-01-21 14:26:40|83022.2|82997.2|83032.1|83007.1|83037.2|83012.2|83022.2|82997.2|49
1611239210000|2021-01-21 14:26:50|83033.3|83008.3|83031|83006|83034.5|83009.5|83030.6|83005.6|46
1611239220000|2021-01-21 14:27:00|83031.2|83006.2|83027.9|83002.9|83031.7|83006.7|83027|83002|49
1611239230000|2021-01-21 14:27:10|83028.2|83003.2|83027|83002|83031.8|83006.8|83025.9|83000.9|57
1611239240000|2021-01-21 14:27:20|83026.8|83001.8|83046.8|83021.8|83046.8|83021.8|83024.4|82999.4|70
1611239250000|2021-01-21 14:27:30|83046.5|83021.5|83059.7|83034.7|83059.7|83034.7|83039.8|83014.8|70
1611239260000|2021-01-21 14:27:40|83059.3|83034.3|83059|83034|83061|83036|83055.2|83030.2|61
1611239270000|2021-01-21 14:27:50|83059.6|83034.6|83043.3|83018.3|83062.2|83037.2|83043.3|83018.3|63
1611239280000|2021-01-21 14:28:00|83043.4|83018.4|83055.2|83030.2|83055.2|83030.2|83028|83003|62
1611239290000|2021-01-21 14:28:10|83055|83030|83062.9|83037.9|83063.8|83038.8|83054.4|83029.4|63
1611239300000|2021-01-21 14:28:20|83063|83038|83058.2|83033.2|83068.9|83043.9|83054.1|83029.1|61
1611239310000|2021-01-21 14:28:30|83057.9|83032.9|83053.3|83028.3|83062.2|83037.2|83053.3|83028.3|53
1611239320000|2021-01-21 14:28:40|83051.1|83026.1|83050.8|83025.8|83051.7|83026.7|83046.4|83021.4|53
1611239330000|2021-01-21 14:28:50|83050.9|83025.9|83044.9|83019.9|83052.4|83027.4|83042.3|83017.3|51
1611239340000|2021-01-21 14:29:00|83044.4|83019.4|83051.3|83026.3|83051.8|83026.8|83042.3|83017.3|47
1611239350000|2021-01-21 14:29:10|83050.6|83025.6|83048.9|83023.9|83051.9|83026.9|83044.8|83019.8|55
1611239360000|2021-01-21 14:29:20|83051.2|83026.2|83058.4|83033.4|83059.3|83034.3|83051|83026|47
1611239370000|2021-01-21 14:29:30|83059.3|83034.3|83050.9|83025.9|83060.1|83035.1|83047.8|83022.8|53
1611239380000|2021-01-21 14:29:40|83050.4|83025.4|83037.9|83012.9|83050.8|83025.8|83037.4|82999.2|56
1611239390000|2021-01-21 14:29:50|83037.5|83012.5|83024.9|82999.9|83040.4|83013.3|83019.7|82990.4|69
1611239400000|2021-01-21 14:30:00|83025.8|83000.8|83028.2|83003.2|83028.6|83003.6|83019.9|82994.9|70
1611239410000|2021-01-21 14:30:10|83028.8|83003.8|83035|83010|83049.7|83014.8|83027.6|82993.5|62
1611239420000|2021-01-21 14:30:20|83034.9|83009.9|83036.4|83011.4|83050.4|83014.4|83034.4|83000.4|53
1611239430000|2021-01-21 14:30:30|83036.3|83011.3|83022.3|82997.3|83039.7|83014.7|83020.8|82983.4|66
1611239440000|2021-01-21 14:30:40|83023|82998|83029.1|83004.1|83032|83007|83023|82998|55
1611239450000|2021-01-21 14:30:50|83029.2|83004.2|83029.2|83004.2|83030.4|83005.4|83024.6|82999.6|45
1611239460000|2021-01-21 14:31:00|83029|83004|83039.3|83014.3|83042|83017|83028.9|83003.9|61
1611239470000|2021-01-21 14:31:10|83038.9|83013.9|83045.3|83020.3|83046.9|83021.9|83037.4|83012.4|58
1611239480000|2021-01-21 14:31:20|83045|83020|83038|83013|83045|83020|83037.4|83012.4|53
1611239490000|2021-01-21 14:31:30|83037.9|83012.9|83023.2|82998.2|83037.9|83012.9|83022.9|82997.9|55
1611239500000|2021-01-21 14:31:40|83023.6|82998.6|83020.8|82995.8|83024.3|82999.3|83020.2|82995.2|44
1611239510000|2021-01-21 14:31:50|83020.4|82995.4|83018.8|82993.8|83021.3|82996.3|83016.6|82991.6|49
1611239520000|2021-01-21 14:32:00|83019|82994|83026.8|83001.8|83028.2|83003.2|83019|82994|57
1611239530000|2021-01-21 14:32:10|83026.9|83001.9|83030|83005|83031.6|83006.6|83026.9|83001.9|52
1611239540000|2021-01-21 14:32:20|83030.1|83005.1|83036.4|83011.4|83036.5|83011.5|83028.4|83003.4|52
1611239550000|2021-01-21 14:32:30|83036.8|83011.8|83046.1|83021.1|83046.1|83021.1|83031.9|83006.9|63
1611239560000|2021-01-21 14:32:40|83046.4|83021.4|83044.8|83019.8|83050.4|83025.4|83043.2|83018.2|58
1611239570000|2021-01-21 14:32:50|83045|83020|83051.1|83026.1|83051.5|83026.5|83044|83019|51
1611239580000|2021-01-21 14:33:00|83051.6|83026.6|83021.9|82996.9|83054.6|83029.6|83021.9|82996.9|71
1611239590000|2021-01-21 14:33:10|83022.1|82997.1|83027.2|83002.2|83030.2|83005.2|83021.6|82996.6|56
1611239600000|2021-01-21 14:33:20|83026.3|83001.3|83025.2|83000.2|83031.1|83006.1|83019.7|82994.7|66
1611239610000|2021-01-21 14:33:30|83025.3|83000.3|83029.1|83004.1|83029.9|83004.9|83025.3|83000.3|47
1611239620000|2021-01-21 14:33:40|83029.9|83004.9|83032.7|83007.7|83033.3|83008.3|83022.8|82997.8|48
1611239630000|2021-01-21 14:33:50|83032.6|83007.6|83027.9|83002.9|83033|83008|83026.8|83001.8|45
1611239640000|2021-01-21 14:34:00|83026.8|83001.8|83021.1|82996.1|83026.8|83001.8|83016.8|82991.8|60
1611239650000|2021-01-21 14:34:10|83020.7|82995.7|83027.5|83002.5|83029.4|83004.4|83020.1|82995.1|57
1611239660000|2021-01-21 14:34:20|83027.7|83002.7|83007.9|82982.9|83027.7|83002.7|83007.9|82982.9|55
1611239670000|2021-01-21 14:34:30|83007.8|82982.8|82997.5|82972.5|83011.4|82986.4|82995.3|82970.3|60
1611239680000|2021-01-21 14:34:40|82998|82973|82999.2|82974.2|83001.3|82976.3|82996.1|82971.1|49
1611239690000|2021-01-21 14:34:50|82999.1|82974.1|82997.5|82972.5|83001.1|82976.1|82993.7|82968.7|61
1611239700000|2021-01-21 14:35:00|82997.8|82972.8|83000.6|82975.6|83003.6|82978.6|82997.8|82972.8|45
1611239710000|2021-01-21 14:35:10|82999.7|82974.7|82993.8|82968.8|83000.4|82975.4|82991.4|82966.4|55
1611239720000|2021-01-21 14:35:20|82993.7|82968.7|82991.4|82966.4|82994|82969|82989.3|82964.3|48
1611239730000|2021-01-21 14:35:30|82990.8|82965.8|82992.1|82967.1|82998.8|82973.8|82990.1|82965.1|61
1611239740000|2021-01-21 14:35:40|82993.2|82968.2|82990.9|82965.9|83003|82978|82990.2|82965.2|50
1611239750000|2021-01-21 14:35:50|82990.8|82965.8|82993.5|82968.5|82999.2|82974.2|82990.1|82965.1|59
1611239760000|2021-01-21 14:36:00|82994.1|82969.1|83003.8|82978.8|83005.4|82980.4|82994.1|82969.1|64
1611239770000|2021-01-21 14:36:10|83003.5|82978.5|83001.6|82976.6|83004.7|82979.7|83001.5|82976.5|41
1611239780000|2021-01-21 14:36:20|83001.8|82976.8|83020.9|82995.9|83021.7|82996.7|83001.6|82976.6|56
1611239790000|2021-01-21 14:36:30|83021|82996|83024.2|82999.2|83026.6|83001.6|83020.9|82995.9|41
1611239800000|2021-01-21 14:36:40|83024.4|82999.4|83021.5|82996.5|83026.7|83001.7|83017.2|82992.2|47
1611239810000|2021-01-21 14:36:50|83023.7|82998.7|83023.4|82998.4|83026|83001|83014.5|82989.5|61
1611239820000|2021-01-21 14:37:00|83024.9|82999.9|83034.1|83009.1|83035.5|83010.5|83024.1|82999.1|46
1611239830000|2021-01-21 14:37:10|83034.8|83009.8|83061.4|83036.4|83066.7|83041.7|83034|83009|69
1611239840000|2021-01-21 14:37:20|83061.6|83036.6|83065.7|83040.7|83066.8|83041.8|83060|83035|58
1611239850000|2021-01-21 14:37:30|83065.6|83040.6|83067.9|83042.9|83076.3|83051.3|83057.8|83032.8|66
1611239860000|2021-01-21 14:37:40|83068|83043|83075.7|83050.7|83076.2|83051.2|83063.2|83038.2|62
1611239870000|2021-01-21 14:37:50|83077.2|83052.2|83118|83068|83121.4|83079.1|83076.4|83051.4|73
1611239880000|2021-01-21 14:38:00|83118.1|83068.1|83092.4|83067.4|83122.2|83079.9|83091.9|83066.9|68
1611239890000|2021-01-21 14:38:10|83091.2|83066.2|83099.7|83074.7|83100.1|83075.1|83090.3|83065.3|70
1611239900000|2021-01-21 14:38:20|83099.8|83074.8|83114|83089|83114.2|83089.2|83098.1|83073.1|66
1611239910000|2021-01-21 14:38:30|83114.3|83089.3|83100.4|83075.4|83116.2|83091.2|83100.3|83075.3|73
1611239920000|2021-01-21 14:38:40|83099.9|83074.9|83101.5|83076.5|83101.5|83076.5|83094.8|83069.8|49
1611239930000|2021-01-21 14:38:50|83101|83076|83097.9|83072.9|83101.6|83076.6|83095.3|83070.3|51
1611239940000|2021-01-21 14:39:00|83097.7|83072.7|83088|83063|83097.7|83072.7|83081.7|83056.7|69
1611239950000|2021-01-21 14:39:10|83085.8|83060.8|83079|83054|83085.8|83060.8|83076.1|83051.1|62
1611239960000|2021-01-21 14:39:20|83078.5|83053.5|83074.3|83049.3|83079.8|83054.8|83072.8|83047.8|63
1611239970000|2021-01-21 14:39:30|83073.8|83048.8|83083.5|83058.5|83084.5|83059.5|83071.8|83046.8|51
1611239980000|2021-01-21 14:39:40|83083|83058|83082.3|83057.3|83084.8|83059.8|83081.8|83056.8|47
1611239990000|2021-01-21 14:39:50|83082.7|83057.7|83084|83059|83084.2|83059.2|83081.2|83056.2|41
1611240000000|2021-01-21 14:40:00|83083.3|83058.3|83087.8|83062.8|83099.5|83074.5|83081.1|83056.1|72
1611240010000|2021-01-21 14:40:10|83087.6|83062.6|83087.5|83062.5|83088.1|83063.1|83078.8|83053.8|68
1611240020000|2021-01-21 14:40:20|83086.6|83061.6|83066.8|83041.8|83086.9|83061.9|83061.4|83036.4|66
1611240030000|2021-01-21 14:40:30|83066.4|83041.4|83086.3|83036.3|83089.2|83044.5|83045.7|83016.9|66
1611240040000|2021-01-21 14:40:40|83082|83032|83059.2|83034.2|83082.5|83040.8|83058.5|83025.8|65
1611240050000|2021-01-21 14:40:50|83059.3|83034.3|83063.3|83038.3|83063.3|83038.3|83053.1|83028.1|63
1611240060000|2021-01-21 14:41:00|83064.9|83039.9|83083.6|83058.6|83085.8|83060.8|83064.9|83039.9|73
1611240070000|2021-01-21 14:41:10|83083.8|83058.8|83086.4|83061.4|83086.4|83061.4|83072.6|83047.6|64
1611240080000|2021-01-21 14:41:20|83086.6|83061.6|83081|83056|83087.7|83062.7|83080.6|83055.6|64
1611240090000|2021-01-21 14:41:30|83079.8|83054.8|83082.3|83057.3|83085.4|83060.4|83078.9|83053.9|62
1611240100000|2021-01-21 14:41:40|83082.4|83057.4|83102.6|83077.6|83105.2|83080.2|83081.6|83056.6|65
1611240110000|2021-01-21 14:41:50|83103.7|83078.7|83098.9|83073.9|83107.3|83082.3|83098.9|83073.9|57
1611240120000|2021-01-21 14:42:00|83098.1|83073.1|83095.2|83070.2|83098.1|83073.1|83090.4|83065.4|65
1611240130000|2021-01-21 14:42:10|83096.5|83071.5|83099|83074|83099.9|83074.9|83095.4|83070.4|44
1611240140000|2021-01-21 14:42:20|83099.3|83074.3|83089.2|83064.2|83100.2|83075.2|83088.2|83063.2|62
1611240150000|2021-01-21 14:42:30|83087.3|83062.3|83060.6|83035.6|83087.4|83062.4|83058.4|83033.4|56
1611240160000|2021-01-21 14:42:40|83059.6|83034.6|83062.2|83037.2|83064|83039|83055.4|83030.4|54
1611240170000|2021-01-21 14:42:50|83064.5|83039.5|83055.9|83030.9|83069|83044|83054.9|83029.9|51
1611240180000|2021-01-21 14:43:00|83056.9|83031.9|83058.6|83033.6|83059.4|83034.4|83052.9|83027.9|41
1611240190000|2021-01-21 14:43:10|83058.3|83033.3|83058.6|83033.6|83065.2|83040.2|83058.3|83033.3|54
1611240200000|2021-01-21 14:43:20|83059|83034|83057.5|83032.5|83060.7|83035.7|83057|83032|47
1611240210000|2021-01-21 14:43:30|83057.6|83032.6|83051.2|83026.2|83058.5|83033.5|83049.3|83024.3|48
1611240220000|2021-01-21 14:43:40|83050.9|83025.9|83046.8|83021.8|83055.6|83030.6|83044.7|83019.7|46
1611240230000|2021-01-21 14:43:50|83048|83023|83046.3|83021.3|83059.3|83034.3|83046.3|83021.3|54
1611240240000|2021-01-21 14:44:00|83046.2|83021.2|83050.7|83025.7|83050.7|83025.7|83046.2|83021.2|43
1611240250000|2021-01-21 14:44:10|83050.4|83025.4|83063.7|83038.7|83065.3|83040.3|83050.4|83025.4|61
1611240260000|2021-01-21 14:44:20|83067.1|83042.1|83066.5|83041.5|83076.7|83051.7|83066.5|83041.5|54
1611240270000|2021-01-21 14:44:30|83066.1|83041.1|83065.3|83040.3|83070.5|83045.5|83060.6|83035.6|61
1611240280000|2021-01-21 14:44:40|83065|83040|83069.4|83044.4|83069.9|83044.9|83058.3|83033.3|57
1611240290000|2021-01-21 14:44:50|83070.1|83045.1|83071.1|83046.1|83072|83047|83068.9|83043.9|44
1611240300000|2021-01-21 14:45:00|83070.9|83045.9|83073.8|83048.8|83074.3|83049.3|83069|83044|52
1611240310000|2021-01-21 14:45:10|83073.5|83048.5|83072.5|83047.5|83073.8|83048.8|83070.2|83045.2|55
1611240320000|2021-01-21 14:45:20|83071.9|83046.9|83080.4|83055.4|83080.7|83055.7|83071.6|83046.6|49
1611240330000|2021-01-21 14:45:30|83079.9|83054.9|83075.2|83050.2|83080.3|83055.3|83073.2|83048.2|57
1611240340000|2021-01-21 14:45:40|83075|83050|83077.1|83052.1|83078.9|83053.9|83071.8|83046.8|57
1611240350000|2021-01-21 14:45:50|83077.3|83052.3|83071.3|83046.3|83081.6|83056.6|83071.2|83046.2|46
1611240360000|2021-01-21 14:46:00|83071.4|83046.4|83071.4|83046.4|83075.6|83050.6|83069.5|83044.5|67
1611240370000|2021-01-21 14:46:10|83071|83046|83069.4|83044.4|83072.4|83047.4|83069.4|83044.4|42
1611240380000|2021-01-21 14:46:20|83069.3|83044.3|83070.3|83045.3|83070.9|83045.9|83053.9|83028.9|62
1611240390000|2021-01-21 14:46:30|83070.5|83045.5|83064.1|83039.1|83070.5|83045.5|83064.1|83039.1|35
1611240400000|2021-01-21 14:46:40|83064.8|83039.8|83067.9|83042.9|83069.1|83044.1|83064.1|83039.1|53
1611240410000|2021-01-21 14:46:50|83068|83043|83066.8|83041.8|83068.9|83043.9|83065.5|83040.5|42
1611240420000|2021-01-21 14:47:00|83066.5|83041.5|83068.8|83043.8|83069.1|83044.1|83066.5|83041.5|33
1611240430000|2021-01-21 14:47:10|83068.6|83043.6|83066.7|83041.7|83069|83044|83066.7|83041.7|24
1611240440000|2021-01-21 14:47:20|83067.2|83042.2|83059.1|83034.1|83069.8|83044.8|83058.9|83033.9|49
1611240450000|2021-01-21 14:47:30|83057.5|83032.5|83064.4|83039.4|83065.1|83040.1|83050.8|83025.8|66
1611240460000|2021-01-21 14:47:40|83065.3|83040.3|83061|83036|83066.9|83041.9|83060.7|83035.7|52
1611240470000|2021-01-21 14:47:50|83061.6|83036.6|83059|83034|83061.6|83036.6|83056.1|83031.1|45
1611240480000|2021-01-21 14:48:00|83058.3|83033.3|83067.8|83042.8|83069.5|83044.5|83049.7|83024.7|63
1611240490000|2021-01-21 14:48:10|83068.1|83043.1|83065.5|83040.5|83068.7|83043.7|83058.7|83033.7|59
1611240500000|2021-01-21 14:48:20|83065.3|83040.3|83064.8|83039.8|83065.9|83040.9|83064.5|83039.5|28
1611240510000|2021-01-21 14:48:30|83064.7|83039.7|83045.4|83020.4|83065.1|83040.1|83045|83020|43
1611240520000|2021-01-21 14:48:40|83045.5|83020.5|83037.4|83012.4|83045.5|83020.5|83037.4|83012.4|45
1611240530000|2021-01-21 14:48:50|83037.8|83012.8|83028.2|83003.2|83037.8|83012.8|83027.9|83002.9|59
1611240540000|2021-01-21 14:49:00|83028.3|83003.3|83033.4|83008.4|83034.2|83009.2|83022.3|82997.3|58
1611240550000|2021-01-21 14:49:10|83033.2|83008.2|83038|83013|83040.2|83015.2|83031.5|83006.5|47
1611240560000|2021-01-21 14:49:20|83038.5|83013.5|83037.5|83012.5|83038.9|83013.9|83029.6|83004.6|51
1611240570000|2021-01-21 14:49:30|83037.7|83012.7|83032.2|83007.2|83038.4|83013.4|83025.9|83000.9|58
1611240580000|2021-01-21 14:49:40|83032.5|83007.5|83031.2|83006.2|83036.8|83008.2|83024|82986.8|54
1611240590000|2021-01-21 14:49:50|83031.3|83006.3|83038|83013|83040.1|83015.1|83030.2|83005.2|53
1611240600000|2021-01-21 14:50:00|83037.6|83012.6|83038.5|83013.5|83062.8|83027.3|83037.2|83012.2|62
1611240610000|2021-01-21 14:50:10|83037.6|83012.6|83046.8|83021.8|83048.1|83023.1|83037.6|83012.6|51
1611240620000|2021-01-21 14:50:20|83046.5|83021.5|83045.3|83020.3|83047.2|83022.2|83042.5|83017.5|28
1611240630000|2021-01-21 14:50:30|83045.5|83020.5|83040.4|83015.4|83047.7|83022.7|83038.1|83013.1|42
1611240640000|2021-01-21 14:50:40|83039.7|83014.7|83042.6|83017.6|83043.1|83018.1|83033.8|83008.8|55
1611240650000|2021-01-21 14:50:50|83042.4|83017.4|83039.1|83014.1|83043.5|83018.5|83034.3|83009.3|59
1611240660000|2021-01-21 14:51:00|83038.9|83013.9|83042.5|83017.5|83053|83018.5|83034.9|83003|50
1611240670000|2021-01-21 14:51:10|83042.3|83017.3|83048.1|83023.1|83048.4|83023.4|83040.5|83015.5|54
1611240680000|2021-01-21 14:51:20|83047.6|83022.6|83052|83027|83053.1|83028.1|83038.4|83013.4|66
1611240690000|2021-01-21 14:51:30|83052.1|83027.1|83050.6|83025.6|83054.1|83029.1|83048.2|83023.2|61
1611240700000|2021-01-21 14:51:40|83050.4|83025.4|83051.3|83026.3|83054.6|83029.6|83050.3|83025.3|53
1611240710000|2021-01-21 14:51:50|83051.2|83026.2|83055.2|83030.2|83057.6|83032.6|83051.2|83026.2|39
1611240720000|2021-01-21 14:52:00|83055.1|83030.1|83068.8|83043.8|83069.4|83044.4|83055|83030|58
1611240730000|2021-01-21 14:52:10|83067.9|83042.9|83053.1|83028.1|83067.9|83042.9|83048|83023|56
1611240740000|2021-01-21 14:52:20|83053.2|83028.2|83041.3|83016.3|83053.2|83028.2|83033.6|83008.6|67
1611240750000|2021-01-21 14:52:30|83042.3|83017.3|83050.3|83025.3|83051.2|83026.2|83042.3|83017.3|54
1611240760000|2021-01-21 14:52:40|83050.9|83025.9|83049.8|83024.8|83052|83027|83037|83012|61
1611240770000|2021-01-21 14:52:50|83050.1|83025.1|83060.6|83035.6|83065.6|83040.6|83050.1|83025.1|54
1611240780000|2021-01-21 14:53:00|83060.5|83035.5|83058.4|83033.4|83065.5|83040.5|83051.8|83026.8|61
1611240790000|2021-01-21 14:53:10|83056.9|83031.9|83051.8|83026.8|83057.4|83032.4|83049|83024|64
1611240800000|2021-01-21 14:53:20|83049.6|83024.6|83042.9|83017.9|83051.5|83026.5|83042.3|83017.3|64
1611240810000|2021-01-21 14:53:30|83042.7|83017.7|83039.4|83014.4|83043|83018|83036.4|83011.4|60
1611240820000|2021-01-21 14:53:40|83040|83015|83039.4|83014.4|83041.2|83016.2|83037.9|83012.9|61
1611240830000|2021-01-21 14:53:50|83039.3|83014.3|83043.1|83018.1|83043.9|83018.9|83026.2|83001.2|56
1611240840000|2021-01-21 14:54:00|83042.6|83017.6|83042.4|83017.4|83044.7|83019.7|83039.7|83014.7|60
1611240850000|2021-01-21 14:54:10|83041.4|83016.4|83042.1|83017.1|83047.8|83022.8|83041.3|83016.3|61
1611240860000|2021-01-21 14:54:20|83042.2|83017.2|83042|83017|83044.4|83019.4|83036.3|83011.3|65
1611240870000|2021-01-21 14:54:30|83041.3|83016.3|83032.1|83007.1|83043|83018|83032.1|83007.1|66
1611240880000|2021-01-21 14:54:40|83032.5|83007.5|83038.6|83013.6|83038.6|83013.6|83032.3|83007.3|54
1611240890000|2021-01-21 14:54:50|83039.7|83014.7|83041.4|83016.4|83045|83020|83039.7|83014.7|54
1611240900000|2021-01-21 14:55:00|83040.8|83015.8|83047.4|83022.4|83049.9|83024.9|83039.8|83014.8|58
1611240910000|2021-01-21 14:55:10|83046.8|83021.8|83051.2|83026.2|83052.3|83027.3|83046.2|83021.2|67
1611240920000|2021-01-21 14:55:20|83050.8|83025.8|83051.1|83026.1|83052.3|83027.3|83047.9|83022.9|46
1611240930000|2021-01-21 14:55:30|83050.8|83025.8|83052.9|83027.9|83053.1|83028.1|83044.3|83019.3|62
1611240940000|2021-01-21 14:55:40|83054.5|83029.5|83054.3|83029.3|83057.8|83032.8|83049.3|83024.3|48
1611240950000|2021-01-21 14:55:50|83054.6|83029.6|83050.2|83025.2|83058.1|83033.1|83049.9|83024.9|52
1611240960000|2021-01-21 14:56:00|83050.4|83025.4|83062.1|83037.1|83063.6|83038.6|83050.4|83025.4|63
1611240970000|2021-01-21 14:56:10|83061.2|83036.2|83055.2|83030.2|83061.2|83036.2|83055.1|83030.1|63
1611240980000|2021-01-21 14:56:20|83055.8|83030.8|83049.3|83024.3|83057.3|83032.3|83047.3|83022.3|60
1611240990000|2021-01-21 14:56:30|83048.8|83023.8|83034|83009|83048.8|83023.8|83030.5|83005.5|59
1611241000000|2021-01-21 14:56:40|83032.6|83007.6|83029.7|83004.7|83033.3|83008.3|83026.9|83001.9|54
1611241010000|2021-01-21 14:56:50|83028.4|83003.4|83027.3|83002.3|83031.4|83006.4|83022.5|82997.5|64
1611241020000|2021-01-21 14:57:00|83026.3|83001.3|83027|83002|83031.2|83006.2|83023.2|82998.2|70
1611241030000|2021-01-21 14:57:10|83026.8|83001.8|83000.7|82975.7|83036.6|83001.8|82997|82970.9|65
1611241040000|2021-01-21 14:57:20|82999.9|82974.9|82999.3|82974.3|83000.6|82975.6|82991.4|82966.4|65
1611241050000|2021-01-21 14:57:30|82997.9|82972.9|82997.1|82972.1|82998.7|82973.7|82991.2|82966.2|54
1611241060000|2021-01-21 14:57:40|82996.9|82971.9|83005.6|82980.6|83006.2|82981.2|82990.5|82965.5|59
1611241070000|2021-01-21 14:57:50|83005.8|82980.8|83004.7|82979.7|83008.1|82983.1|83003.1|82978.1|55
1611241080000|2021-01-21 14:58:00|83005.1|82980.1|83009.3|82984.3|83011.2|82986.2|83002.9|82977.9|53
1611241090000|2021-01-21 14:58:10|83010.4|82985.4|83009.8|82984.8|83012.6|82987.6|83007.2|82982.2|47
1611241100000|2021-01-21 14:58:20|83010.5|82985.5|83005.3|82980.3|83011.8|82986.8|83001.5|82976.5|57
1611241110000|2021-01-21 14:58:30|83005.7|82980.7|83006.2|82981.2|83006.9|82981.9|83001.5|82976.5|40
1611241120000|2021-01-21 14:58:40|83006.3|82981.3|83003.1|82978.1|83006.4|82981.4|83002.7|82977.7|35
1611241130000|2021-01-21 14:58:50|83002.7|82977.7|83004.9|82979.9|83005.4|82980.4|83002.5|82977.5|36
1611241140000|2021-01-21 14:59:00|83004.8|82979.8|83011.8|82986.8|83011.8|82986.8|83001|82976|46
1611241150000|2021-01-21 14:59:10|83011.7|82986.7|83011.4|82986.4|83013.5|82988.5|82997.6|82972.6|57
1611241160000|2021-01-21 14:59:20|83011.8|82986.8|83025.3|83000.3|83027|83002|83011.8|82986.8|62
1611241170000|2021-01-21 14:59:30|83025.5|83000.5|83024.2|82999.2|83031.1|83006.1|83020|82995|52
1611241180000|2021-01-21 14:59:40|83024.7|82999.7|83031.3|83006.3|83048.6|83009.6|83024.7|82996.1|57
1611241190000|2021-01-21 14:59:50|83031.4|83006.4|83044.3|82994.3|83045.2|83006.7|83026.6|82990.9|49
1611241200000|2021-01-21 15:00:00|83031.9|83006.9|83050.5|83000.5|83052.1|83014.9|83031.9|82998|62
1611241210000|2021-01-21 15:00:10|83050.7|83000.7|83019.6|82994.6|83050.7|83010.8|83018.7|82990|52
1611241220000|2021-01-21 15:00:20|83019.3|82994.3|83012.7|82987.7|83020.2|82995.2|83012.7|82987.7|54
1611241230000|2021-01-21 15:00:30|83012.8|82987.8|83016.7|82991.7|83018.2|82993.2|83012.8|82987.8|54
1611241240000|2021-01-21 15:00:40|83016.6|82991.6|83011|82986|83016.6|82991.6|83010.7|82985.7|50
1611241250000|2021-01-21 15:00:50|83011.5|82986.5|83011.1|82986.1|83013.5|82988.5|83009.2|82984.2|54
1611241260000|2021-01-21 15:01:00|83010.7|82985.7|83015.9|82990.9|83017.3|82992.3|83010.5|82985.5|60
1611241270000|2021-01-21 15:01:10|83016|82991|83017.7|82992.7|83017.7|82992.7|83011|82986|50
1611241280000|2021-01-21 15:01:20|83017.6|82992.6|83014.2|82989.2|83019.6|82994.6|83013.3|82988.3|44
1611241290000|2021-01-21 15:01:30|83013.7|82988.7|83013|82988|83015.4|82990.4|83012.6|82987.6|40
1611241300000|2021-01-21 15:01:40|83012.8|82987.8|83011.6|82986.6|83013.4|82988.4|83011.6|82986.6|36
1611241310000|2021-01-21 15:01:50|83011.5|82986.5|83007.7|82982.7|83011.5|82986.5|83007.5|82982.5|53
1611241320000|2021-01-21 15:02:00|83007.8|82982.8|82975.2|82950.2|83008.5|82983.5|82974.5|82949.5|68
1611241330000|2021-01-21 15:02:10|82975.8|82950.8|82980.4|82955.4|82987.3|82962.3|82975.8|82950.8|69
1611241340000|2021-01-21 15:02:20|82980.6|82955.6|82982.9|82957.9|82983.4|82958.4|82976.2|82951.2|62
1611241350000|2021-01-21 15:02:30|82982.1|82957.1|82979.8|82954.8|82988.5|82963.5|82979.8|82954.8|67
1611241360000|2021-01-21 15:02:40|82980|82955|82978.9|82953.9|82981.6|82956.6|82961.6|82936.6|75
1611241370000|2021-01-21 15:02:50|82977.5|82952.5|82975.4|82950.4|82979.8|82954.8|82975|82950|52
1611241380000|2021-01-21 15:03:00|82975.7|82950.7|82991.6|82966.6|82992|82967|82973.6|82948.6|62
1611241390000|2021-01-21 15:03:10|82991.7|82966.7|82993.8|82968.8|82993.8|82968.8|82988.1|82963.1|40
1611241400000|2021-01-21 15:03:20|82994.5|82969.5|82996.5|82971.5|82998.1|82973.1|82993|82968|48
1611241410000|2021-01-21 15:03:30|82997.2|82972.2|83011.2|82986.2|83018.1|82993.1|82996.1|82971.1|60
1611241420000|2021-01-21 15:03:40|83011.7|82986.7|83008.5|82983.5|83019.4|82994.4|83007.6|82982.6|67
1611241430000|2021-01-21 15:03:50|83009|82984|83000.4|82975.4|83009.4|82984.4|83000.2|82975.2|50
1611241440000|2021-01-21 15:04:00|83001.4|82976.4|83013.1|82988.1|83013.5|82988.5|83000.1|82975.1|61
1611241450000|2021-01-21 15:04:10|83013|82988|83008.8|82983.8|83015.5|82990.5|83007.8|82982.8|40
1611241460000|2021-01-21 15:04:20|83008.5|82983.5|82980.5|82955.5|83010.5|82985.5|82979.4|82954.4|52
1611241470000|2021-01-21 15:04:30|82980.8|82955.8|82980|82955|82984.7|82959.7|82979.4|82954.4|51
1611241480000|2021-01-21 15:04:40|82980.7|82955.7|83005.3|82980.3|83005.3|82980.3|82971.3|82946.3|60
1611241490000|2021-01-21 15:04:50|83007.4|82982.4|83001.6|82976.6|83009.1|82984.1|83000.1|82975.1|46
1611241500000|2021-01-21 15:05:00|83001.1|82976.1|83010.8|82985.8|83012.3|82987.3|83001.1|82976.1|47
1611241510000|2021-01-21 15:05:10|83010.4|82985.4|83012.2|82987.2|83013.9|82988.9|83007.6|82982.6|57
1611241520000|2021-01-21 15:05:20|83012.4|82987.4|83015.2|82990.2|83015.8|82990.8|83009.5|82984.5|49
1611241530000|2021-01-21 15:05:30|83014.9|82989.9|83010.5|82985.5|83015|82990|83010.3|82985.3|46
1611241540000|2021-01-21 15:05:40|83012.9|82987.9|83008.4|82983.4|83014.1|82989.1|83007.4|82982.4|53
1611241550000|2021-01-21 15:05:50|83008.3|82983.3|82990.9|82965.9|83008.5|82983.5|82989.6|82964.6|47
1611241560000|2021-01-21 15:06:00|82991.8|82966.8|83001.1|82976.1|83004.5|82979.5|82991.8|82966.8|48
1611241570000|2021-01-21 15:06:10|83001.2|82976.2|82998|82973|83001.2|82976.2|82995.6|82970.6|38
1611241580000|2021-01-21 15:06:20|82998.4|82973.4|83001.3|82976.3|83001.3|82976.3|82998.4|82973.4|26
1611241590000|2021-01-21 15:06:30|83001.1|82976.1|82996.9|82971.9|83001.1|82976.1|82994.5|82969.5|42
1611241600000|2021-01-21 15:06:40|82996.2|82971.2|82995.5|82970.5|83001.6|82976.6|82993.9|82968.9|43
1611241610000|2021-01-21 15:06:50|82994.5|82969.5|82993.3|82968.3|83001.4|82976.4|82992.6|82967.6|67
1611241620000|2021-01-21 15:07:00|82993.1|82968.1|82991.2|82966.2|82994.5|82969.5|82985.6|82960.6|62
1611241630000|2021-01-21 15:07:10|82991.7|82966.7|82985.2|82960.2|82993.1|82968.1|82984.7|82959.7|44
1611241640000|2021-01-21 15:07:20|82985.1|82960.1|82983.2|82958.2|82986.1|82961.1|82982.1|82957.1|41
1611241650000|2021-01-21 15:07:30|82983.3|82958.3|82981.2|82956.2|82985.4|82960.4|82980.2|82955.2|47
1611241660000|2021-01-21 15:07:40|82981|82956|82978.6|82953.6|82982.6|82957.6|82977.8|82952.8|43
1611241670000|2021-01-21 15:07:50|82978.7|82953.7|82978|82953|82982.1|82957.1|82977.1|82952.1|57
1611241680000|2021-01-21 15:08:00|82977.4|82952.4|82956.9|82931.9|82978.9|82953.9|82956.7|82931.7|53
1611241690000|2021-01-21 15:08:10|82957|82932|82951.7|82926.7|82957.7|82932.7|82951.7|82926.7|55
1611241700000|2021-01-21 15:08:20|82951.9|82926.9|82950|82925|82954.5|82929.5|82940.8|82915.8|65
1611241710000|2021-01-21 15:08:30|82949.7|82924.7|82945.7|82920.7|82949.7|82924.7|82940.7|82915.7|50
1611241720000|2021-01-21 15:08:40|82945.5|82920.5|82930.6|82905.6|82945.8|82920.8|82928.3|82903.3|60
1611241730000|2021-01-21 15:08:50|82931.2|82906.2|82917|82892|82934.9|82909.9|82908.3|82883.3|66
1611241740000|2021-01-21 15:09:00|82919|82894|82913.5|82888.5|82921.5|82896.5|82911|82886|62
1611241750000|2021-01-21 15:09:10|82913.3|82888.3|82899.8|82874.8|82917.2|82892.2|82898.2|82873.2|67
1611241760000|2021-01-21 15:09:20|82899.7|82874.7|82895|82870|82900|82875|82891.6|82866.6|64
1611241770000|2021-01-21 15:09:30|82895.1|82870.1|82893.2|82868.2|82895.8|82870.8|82889.7|82864.7|55
1611241780000|2021-01-21 15:09:40|82893|82868|82887.6|82862.6|82893.5|82868.5|82887|82862|35
1611241790000|2021-01-21 15:09:50|82887.4|82862.4|82893.1|82868.1|82894.7|82869.7|82878.8|82853.8|45
1611241800000|2021-01-21 15:10:00|82893|82868|82896|82871|82899.4|82874.4|82883.8|82849|64
1611241810000|2021-01-21 15:10:10|82897.4|82872.4|82925.3|82875.3|82925.8|82881.5|82888.9|82863.9|60
1611241820000|2021-01-21 15:10:20|82925.2|82875.2|82900.7|82875.7|82925.5|82877.5|82895|82857.4|59
1611241830000|2021-01-21 15:10:30|82900.8|82875.8|82896.7|82871.7|82908.7|82877.3|82893.9|82857.9|61
1611241840000|2021-01-21 15:10:40|82897.2|82872.2|82892.8|82867.8|82897.3|82872.3|82892.5|82867.5|50
1611241850000|2021-01-21 15:10:50|82892.7|82867.7|82891.1|82866.1|82893.1|82868.1|82887.8|82862.8|56
1611241860000|2021-01-21 15:11:00|82890.5|82865.5|82885.6|82860.6|82892.7|82865.5|82879.4|82842.7|60
1611241870000|2021-01-21 15:11:10|82885.7|82860.7|82868.4|82843.4|82892.5|82860.7|82864.9|82825.9|64
1611241880000|2021-01-21 15:11:20|82869.5|82844.5|82872|82847|82872|82847|82866|82841|51
1611241890000|2021-01-21 15:11:30|82872.6|82847.6|82866.7|82841.7|82872.6|82847.6|82863.2|82838.2|65
1611241900000|2021-01-21 15:11:40|82868.1|82843.1|82873|82848|82881.5|82856.5|82867.4|82842.4|62
1611241910000|2021-01-21 15:11:50|82872.8|82847.8|82865.5|82840.5|82873.2|82848.2|82863.6|82838.6|54
1611241920000|2021-01-21 15:12:00|82865.7|82840.7|82861|82836|82865.7|82840.7|82855.6|82830.6|68
1611241930000|2021-01-21 15:12:10|82860.9|82835.9|82858.2|82833.2|82862.3|82837.3|82856.8|82831.8|39
1611241940000|2021-01-21 15:12:20|82858.1|82833.1|82860|82835|82860.5|82835.5|82855.1|82830.1|49
1611241950000|2021-01-21 15:12:30|82860.2|82835.2|82847.3|82822.3|82860.6|82835.6|82843.4|82818.4|49
1611241960000|2021-01-21 15:12:40|82847.4|82822.4|82856.4|82831.4|82856.4|82831.4|82847.3|82822.3|52
1611241970000|2021-01-21 15:12:50|82856.2|82831.2|82862.9|82837.9|82863.8|82838.8|82856.2|82831.2|45
1611241980000|2021-01-21 15:13:00|82864.4|82839.4|82868.4|82843.4|82868.7|82843.7|82856.7|82831.7|57
1611241990000|2021-01-21 15:13:10|82869.3|82844.3|82867.5|82842.5|82877.4|82852.4|82867.1|82842.1|61
1611242000000|2021-01-21 15:13:20|82868.8|82843.8|82869.9|82844.9|82870.5|82845.5|82866|82841|56
1611242010000|2021-01-21 15:13:30|82869.8|82844.8|82879|82854|82886.5|82861.5|82869.8|82844.8|62
1611242020000|2021-01-21 15:13:40|82879.5|82854.5|82872.9|82847.9|82879.5|82854.5|82872.7|82847.7|48
1611242030000|2021-01-21 15:13:50|82873.2|82848.2|82874.9|82849.9|82874.9|82849.9|82871.2|82846.2|50
1611242040000|2021-01-21 15:14:00|82875.5|82850.5|82874|82849|82880.8|82855.8|82873|82848|60
1611242050000|2021-01-21 15:14:10|82874.5|82849.5|82863.8|82838.8|82874.9|82849.9|82860.6|82835.6|61
1611242060000|2021-01-21 15:14:20|82863.9|82838.9|82864.4|82839.4|82865.4|82840.4|82863.3|82838.3|31
1611242070000|2021-01-21 15:14:30|82864.7|82839.7|82854.4|82829.4|82866.5|82841.5|82854.3|82829.3|54
1611242080000|2021-01-21 15:14:40|82855.3|82830.3|82851.1|82826.1|82855.3|82830.3|82849.3|82824.3|58
1611242090000|2021-01-21 15:14:50|82851.4|82826.4|82845.1|82820.1|82851.5|82826.5|82844.7|82819.7|39
1611242100000|2021-01-21 15:15:00|82845.3|82820.3|82841.8|82816.8|82845.5|82820.5|82840.7|82815.7|44
1611242110000|2021-01-21 15:15:10|82841.3|82816.3|82834.9|82809.9|82844.5|82819.5|82834.9|82809.9|54
1611242120000|2021-01-21 15:15:20|82835.5|82810.5|82828.1|82803.1|82836.1|82811.1|82827.7|82802.7|54
1611242130000|2021-01-21 15:15:30|82828.2|82803.2|82803.2|82778.2|82828.4|82803.4|82798.4|82773.4|70
1611242140000|2021-01-21 15:15:40|82803.6|82778.6|82800.3|82775.3|82803.9|82778.9|82799.3|82774.3|51
1611242150000|2021-01-21 15:15:50|82801.5|82776.5|82780|82755|82803.8|82778.8|82776.2|82751.2|63
1611242160000|2021-01-21 15:16:00|82780.1|82755.1|82775.5|82750.5|82787.8|82762.8|82775.5|82750.5|62
1611242170000|2021-01-21 15:16:10|82776.2|82751.2|82785.9|82760.9|82786.6|82761.6|82771.3|82746.3|60
1611242180000|2021-01-21 15:16:20|82786.1|82761.1|82804.8|82779.8|82831|82787.3|82786.1|82761.1|59
1611242190000|2021-01-21 15:16:30|82804.7|82779.7|82819.2|82794.2|82823|82798|82801.2|82770.3|59
1611242200000|2021-01-21 15:16:40|82819.1|82794.1|82806.3|82756.3|82820.4|82794.2|82795.8|82756.3|59
1611242210000|2021-01-21 15:16:50|82805.9|82755.9|82802.1|82777.1|82815.7|82781.4|82792.1|82755.5|54
1611242220000|2021-01-21 15:17:00|82800.4|82775.4|82807.4|82782.4|82809.5|82784.5|82797.7|82772.7|54
1611242230000|2021-01-21 15:17:10|82807.6|82782.6|82789.6|82764.6|82807.6|82782.6|82785.3|82751.3|54
1611242240000|2021-01-21 15:17:20|82789.5|82764.5|82787.3|82762.3|82790.5|82765.5|82783.3|82758.3|59
1611242250000|2021-01-21 15:17:30|82787.6|82762.6|82778.7|82753.7|82805.3|82765.2|82777.1|82752.1|57
1611242260000|2021-01-21 15:17:40|82778.5|82753.5|82771.1|82746.1|82778.5|82753.5|82764.6|82739.6|47
1611242270000|2021-01-21 15:17:50|82770.9|82745.9|82774.2|82749.2|82774.2|82749.2|82768.1|82743.1|57
1611242280000|2021-01-21 15:18:00|82775.4|82750.4|82768.3|82743.3|82778.2|82753.2|82766|82741|59
1611242290000|2021-01-21 15:18:10|82768.6|82743.6|82771.6|82746.6|82771.6|82746.6|82767.7|82742.7|44
1611242300000|2021-01-21 15:18:20|82771.7|82746.7|82766.9|82741.9|82771.9|82746.9|82766.9|82741.9|40
1611242310000|2021-01-21 15:18:30|82766.5|82741.5|82766.2|82741.2|82767.7|82742.7|82762.3|82737.3|53
1611242320000|2021-01-21 15:18:40|82766.3|82741.3|82765.6|82740.6|82766.6|82741.6|82763.5|82738.5|42
1611242330000|2021-01-21 15:18:50|82768.1|82743.1|82763.8|82738.8|82768.2|82743.2|82763.8|82738.8|36
1611242340000|2021-01-21 15:19:00|82764|82739|82738.7|82713.7|82764.2|82739.2|82738.7|82713.7|57
1611242350000|2021-01-21 15:19:10|82739.1|82714.1|82753|82728|82764.8|82728|82739.1|82713.9|53
1611242360000|2021-01-21 15:19:20|82753.2|82728.2|82763.4|82713.4|82766.6|82740.3|82752.5|82712.2|59
1611242370000|2021-01-21 15:19:30|82763.2|82713.2|82771.3|82721.3|82771.3|82732.4|82750.1|82713.2|53
1611242380000|2021-01-21 15:19:40|82773.7|82723.7|82770.2|82720.2|82777.9|82743|82759.2|82719.5|57
1611242390000|2021-01-21 15:19:50|82770.3|82720.3|82771.1|82721.1|82771.6|82732.1|82752.5|82714.6|49
1611242400000|2021-01-21 15:20:00|82771.5|82721.5|82780.6|82730.6|82781.7|82743.5|82759.3|82721.5|56
1611242410000|2021-01-21 15:20:10|82781|82731|82792.7|82742.7|82794.3|82755.6|82777.7|82729.3|57
1611242420000|2021-01-21 15:20:20|82793.3|82743.3|82790.2|82740.2|82793.9|82743.9|82788.7|82738.7|36
1611242430000|2021-01-21 15:20:30|82790.4|82740.4|82782.8|82732.8|82790.4|82744.9|82764.7|82724.5|58
1611242440000|2021-01-21 15:20:40|82783.1|82733.1|82773.3|82748.3|82783.2|82752.8|82772.6|82733.1|45
1611242450000|2021-01-21 15:20:50|82773.2|82748.2|82770.6|82745.6|82780.6|82748.2|82767.5|82730|45
1611242460000|2021-01-21 15:21:00|82770.7|82745.7|82766.4|82716.4|82771.4|82746.4|82753.7|82716|52
1611242470000|2021-01-21 15:21:10|82766.3|82716.3|82758.1|82733.1|82772|82734|82758|82716.1|34
1611242480000|2021-01-21 15:21:20|82758.5|82733.5|82765.7|82715.7|82768.4|82735.8|82755.6|82715.4|48
1611242490000|2021-01-21 15:21:30|82765.6|82715.6|82749.1|82724.1|82765.6|82727.7|82746.5|82714.7|42
1611242500000|2021-01-21 15:21:40|82748.9|82723.9|82750.8|82725.8|82751|82726|82744|82719|54
1611242510000|2021-01-21 15:21:50|82750.4|82725.4|82760.4|82735.4|82764.8|82739.8|82750.4|82725.4|56
1611242520000|2021-01-21 15:22:00|82760.7|82735.7|82763.7|82738.7|82763.9|82738.9|82758.9|82733.9|55
1611242530000|2021-01-21 15:22:10|82763.4|82738.4|82767.5|82742.5|82768.2|82743.2|82759.6|82734.6|36
1611242540000|2021-01-21 15:22:20|82768|82743|82771|82746|82776|82751|82767.4|82742.4|48
1611242550000|2021-01-21 15:22:30|82770.7|82745.7|82767.6|82742.6|82773.1|82748.1|82767.5|82742.5|40
1611242560000|2021-01-21 15:22:40|82767.7|82742.7|82767.8|82742.8|82772.8|82747.8|82767|82742|47
1611242570000|2021-01-21 15:22:50|82767.1|82742.1|82759.7|82734.7|82767.1|82742.1|82759.1|82734.1|48
1611242580000|2021-01-21 15:23:00|82760.2|82735.2|82768.3|82743.3|82769.2|82744.2|82757.8|82732.8|47
1611242590000|2021-01-21 15:23:10|82769.7|82744.7|82742.6|82717.6|82769.7|82744.7|82740.9|82703.3|58
1611242600000|2021-01-21 15:23:20|82742.7|82717.7|82742.7|82692.7|82744.2|82718.1|82738|82689.5|59
1611242610000|2021-01-21 15:23:30|82742.2|82692.2|82736.1|82711.1|82746.5|82711.1|82720|82682.7|53
1611242620000|2021-01-21 15:23:40|82734.2|82709.2|82736.1|82711.1|82737.4|82712.4|82733.8|82708.8|53
1611242630000|2021-01-21 15:23:50|82735.9|82710.9|82737.2|82712.2|82738.9|82713.9|82734.1|82709.1|49
1611242640000|2021-01-21 15:24:00|82737|82712|82736.5|82711.5|82737.1|82712.1|82734.8|82709.8|49
1611242650000|2021-01-21 15:24:10|82736.4|82711.4|82737.9|82712.9|82738.9|82713.9|82734.7|82709.7|41
1611242660000|2021-01-21 15:24:20|82738.1|82713.1|82738|82713|82738.9|82713.9|82736.3|82711.3|43
1611242670000|2021-01-21 15:24:30|82738.3|82713.3|82734.7|82709.7|82738.3|82713.3|82732.6|82707.6|42
1611242680000|2021-01-21 15:24:40|82734.5|82709.5|82718.6|82693.6|82734.6|82709.6|82718.1|82693.1|63
1611242690000|2021-01-21 15:24:50|82718.7|82693.7|82725.2|82700.2|82726.8|82701.8|82718.7|82693.7|53
1611242700000|2021-01-21 15:25:00|82725.6|82700.6|82725.6|82700.6|82728|82703|82725|82700|50
1611242710000|2021-01-21 15:25:10|82725.4|82700.4|82707.8|82682.8|82727.9|82702.9|82706.6|82681.6|52
1611242720000|2021-01-21 15:25:20|82708|82683|82703.4|82678.4|82709.6|82684.6|82698.5|82673.5|53
1611242730000|2021-01-21 15:25:30|82703.1|82678.1|82709.2|82684.2|82709.3|82684.3|82700.4|82675.4|41
1611242740000|2021-01-21 15:25:40|82709.4|82684.4|82703.2|82678.2|82710.4|82685.4|82700.8|82675.8|44
1611242750000|2021-01-21 15:25:50|82702.7|82677.7|82695.2|82670.2|82703|82678|82695.2|82670.2|36
1611242760000|2021-01-21 15:26:00|82695.1|82670.1|82693.2|82668.2|82696.2|82671.2|82687.7|82662.7|49
1611242770000|2021-01-21 15:26:10|82692.9|82667.9|82693.3|82668.3|82693.3|82668.3|82690.7|82665.7|30
1611242780000|2021-01-21 15:26:20|82695.7|82670.7|82687.6|82662.6|82713.2|82675.1|82687.4|82661.8|49
1611242790000|2021-01-21 15:26:30|82687.9|82662.9|82696.1|82671.1|82698.8|82673.8|82687.1|82662.1|56
1611242800000|2021-01-21 15:26:40|82697.3|82672.3|82701.6|82676.6|82704.1|82679.1|82697.2|82672.2|47
1611242810000|2021-01-21 15:26:50|82701.9|82676.9|82704.3|82679.3|82704.6|82679.6|82699.3|82674.3|46
1611242820000|2021-01-21 15:27:00|82704.2|82679.2|82703.4|82678.4|82704.2|82679.2|82702|82677|42
1611242830000|2021-01-21 15:27:10|82703.5|82678.5|82726.2|82701.2|82726.9|82701.9|82703.5|82678.5|61
1611242840000|2021-01-21 15:27:20|82726|82701|82723.6|82698.6|82726|82701|82720.9|82695.9|46
1611242850000|2021-01-21 15:27:30|82724.2|82699.2|82721|82696|82725.5|82700.5|82720.2|82695.2|52
1611242860000|2021-01-21 15:27:40|82721.6|82696.6|82710.5|82685.5|82723.5|82696.6|82703.1|82672.4|56
1611242870000|2021-01-21 15:27:50|82710.8|82685.8|82699.1|82674.1|82711|82686|82698.7|82673.7|47
1611242880000|2021-01-21 15:28:00|82698.4|82673.4|82681.7|82656.7|82699.9|82674.9|82680.3|82655.3|55
1611242890000|2021-01-21 15:28:10|82682.2|82657.2|82662.4|82637.4|82682.7|82657.7|82662.4|82637.4|58
1611242900000|2021-01-21 15:28:20|82661.1|82636.1|82667.1|82642.1|82667.2|82642.2|82655.9|82630.9|53
1611242910000|2021-01-21 15:28:30|82668.8|82643.8|82673.2|82648.2|82673.2|82648.2|82666.1|82641.1|48
1611242920000|2021-01-21 15:28:40|82672.6|82647.6|82672.4|82647.4|82673.3|82648.3|82671.3|82646.3|34
1611242930000|2021-01-21 15:28:50|82672.5|82647.5|82667.8|82642.8|82672.8|82647.8|82664.3|82639.3|57
1611242940000|2021-01-21 15:29:00|82667.1|82642.1|82669|82644|82672|82647|82665.4|82640.4|51
1611242950000|2021-01-21 15:29:10|82669.3|82644.3|82658.3|82633.3|82669.3|82644.3|82658.3|82633.3|58
1611242960000|2021-01-21 15:29:20|82657.7|82632.7|82661.5|82636.5|82664|82639|82657.4|82632.4|44
1611242970000|2021-01-21 15:29:30|82659.3|82634.3|82657.2|82632.2|82672.2|82634.7|82656.9|82619.4|44
1611242980000|2021-01-21 15:29:40|82657.3|82632.3|82656|82631|82668|82633.9|82655.8|82616|28
1611242990000|2021-01-21 15:29:50|82670.5|82620.5|82671|82621|82672.6|82634|82655.6|82619.3|51
1611243000000|2021-01-21 15:30:00|82670.9|82620.9|82656.2|82631.2|82671.3|82633.8|82655.9|82617.6|40
1611243010000|2021-01-21 15:30:10|82656.4|82631.4|82668.2|82618.2|82671.8|82632.4|82656.2|82618.2|37
1611243020000|2021-01-21 15:30:20|82668.4|82618.4|82671.9|82621.9|82673.9|82634.6|82657.3|82618.2|48
1611243030000|2021-01-21 15:30:30|82672.4|82622.4|82663.3|82638.3|82672.4|82644|82659.8|82622.4|57
1611243040000|2021-01-21 15:30:40|82664|82639|82661.7|82636.7|82664|82639|82660.8|82635.8|37
1611243050000|2021-01-21 15:30:50|82661.6|82636.6|82666.7|82641.7|82666.7|82641.7|82659.5|82634.5|29
1611243060000|2021-01-21 15:31:00|82667.1|82642.1|82662.6|82637.6|82667.1|82642.1|82662|82637|42
1611243070000|2021-01-21 15:31:10|82662.5|82637.5|82663.6|82638.6|82663.9|82638.9|82659.9|82634.9|52
1611243080000|2021-01-21 15:31:20|82663.5|82638.5|82662.3|82637.3|82663.5|82638.5|82659.5|82634.5|36
1611243090000|2021-01-21 15:31:30|82662.2|82637.2|82666.1|82641.1|82666.1|82641.1|82661.5|82636.5|44
1611243100000|2021-01-21 15:31:40|82666.5|82641.5|82673.3|82648.3|82675.7|82650.7|82664.1|82639.1|43
1611243110000|2021-01-21 15:31:50|82673.2|82648.2|82683.9|82658.9|82684.6|82659.6|82673.2|82648.2|47
1611243120000|2021-01-21 15:32:00|82683.4|82658.4|82689.9|82664.9|82692.4|82667.4|82682.1|82657.1|56
1611243130000|2021-01-21 15:32:10|82690|82665|82700.3|82675.3|82701.2|82676.2|82690|82665|61
1611243140000|2021-01-21 15:32:20|82699.1|82674.1|82699.7|82674.7|82710.8|82685.8|82699.1|82674.1|64
1611243150000|2021-01-21 15:32:30|82700.3|82675.3|82705.4|82680.4|82706.3|82681.3|82693.7|82668.7|60
1611243160000|2021-01-21 15:32:40|82706.4|82681.4|82704.6|82679.6|82707.6|82682.6|82700.2|82675.2|51
1611243170000|2021-01-21 15:32:50|82704.2|82679.2|82709.5|82684.5|82725.3|82688.3|82703|82675.3|53
1611243180000|2021-01-21 15:33:00|82709.4|82684.4|82713.4|82688.4|82715.2|82690.2|82705.2|82680.2|55
1611243190000|2021-01-21 15:33:10|82713.5|82688.5|82714.8|82689.8|82715.2|82690.2|82712.8|82687.8|45
1611243200000|2021-01-21 15:33:20|82714.6|82689.6|82713.9|82688.9|82717|82692|82712.2|82687.2|64
1611243210000|2021-01-21 15:33:30|82713.8|82688.8|82710.4|82685.4|82713.9|82688.9|82710.4|82685.4|40
1611243220000|2021-01-21 15:33:40|82710.8|82685.8|82714.7|82689.7|82717.5|82692.5|82709.2|82684.2|52
1611243230000|2021-01-21 15:33:50|82714.8|82689.8|82710.3|82685.3|82716.4|82691.4|82710.3|82685.3|53
1611243240000|2021-01-21 15:34:00|82710.5|82685.5|82725.8|82700.8|82725.8|82700.8|82710.5|82685.5|50
1611243250000|2021-01-21 15:34:10|82725|82700|82754.7|82704.7|82755.7|82715.9|82724.5|82699.5|58
1611243260000|2021-01-21 15:34:20|82756.1|82706.1|82731.3|82706.3|82758.6|82722.3|82731.3|82706.1|62
1611243270000|2021-01-21 15:34:30|82731.5|82706.5|82719.3|82694.3|82731.5|82706.5|82712.4|82687.4|64
1611243280000|2021-01-21 15:34:40|82720.2|82695.2|82721|82696|82721.5|82696.5|82716.9|82691.9|58
1611243290000|2021-01-21 15:34:50|82720.8|82695.8|82733.7|82708.7|82736.5|82711.5|82719.4|82694.4|67
1611243300000|2021-01-21 15:35:00|82733.9|82708.9|82735.3|82710.3|82736.2|82711.2|82730.1|82705.1|67
1611243310000|2021-01-21 15:35:10|82736.9|82711.9|82742.9|82717.9|82746.7|82721.7|82736.9|82711.9|57
1611243320000|2021-01-21 15:35:20|82742.4|82717.4|82734.2|82709.2|82742.4|82717.4|82730.9|82705.9|57
1611243330000|2021-01-21 15:35:30|82733.3|82708.3|82734.2|82709.2|82734.9|82709.9|82732|82707|50
1611243340000|2021-01-21 15:35:40|82734|82709|82749.5|82724.5|82749.7|82724.7|82733.8|82708.8|48
1611243350000|2021-01-21 15:35:50|82749.4|82724.4|82744.7|82719.7|82749.5|82724.5|82744.2|82719.2|43
1611243360000|2021-01-21 15:36:00|82744.3|82719.3|82747.9|82722.9|82748.1|82723.1|82744|82719|45
1611243370000|2021-01-21 15:36:10|82748.3|82723.3|82750.5|82725.5|82755.7|82730.7|82746.2|82721.2|57
1611243380000|2021-01-21 15:36:20|82750.2|82725.2|82752.3|82727.3|82753.3|82728.3|82746.1|82721.1|59
1611243390000|2021-01-21 15:36:30|82753.5|82728.5|82755|82730|82756.6|82731.6|82753.3|82728.3|37
1611243400000|2021-01-21 15:36:40|82754.5|82729.5|82749.6|82724.6|82754.5|82729.5|82745.8|82720.8|58
1611243410000|2021-01-21 15:36:50|82749.5|82724.5|82751.7|82726.7|82751.7|82726.7|82745.2|82720.2|58
1611243420000|2021-01-21 15:37:00|82751.8|82726.8|82761.7|82736.7|82762.1|82737.1|82751.8|82726.8|60
1611243430000|2021-01-21 15:37:10|82761.6|82736.6|82746.8|82721.8|82763.7|82738.7|82746.8|82721.8|62
1611243440000|2021-01-21 15:37:20|82746.7|82721.7|82749.8|82724.8|82762|82737|82744.9|82719.9|58
1611243450000|2021-01-21 15:37:30|82749.3|82724.3|82753|82728|82754|82729|82747.8|82722.8|61
1611243460000|2021-01-21 15:37:40|82753.6|82728.6|82753.7|82728.7|82757.3|82732.3|82752.2|82727.2|58
1611243470000|2021-01-21 15:37:50|82754|82729|82757.7|82732.7|82759.3|82734.3|82753.3|82728.3|49
1611243480000|2021-01-21 15:38:00|82758.8|82733.8|82760.8|82735.8|82761.5|82736.5|82756.9|82731.9|47
1611243490000|2021-01-21 15:38:10|82760.7|82735.7|82762.1|82737.1|82762.1|82737.1|82758.1|82733.1|43
1611243500000|2021-01-21 15:38:20|82761.3|82736.3|82753.9|82728.9|82765.6|82740.6|82751.1|82726.1|46
1611243510000|2021-01-21 15:38:30|82754.8|82729.8|82757.2|82732.2|82764|82739|82754.8|82729.8|53
1611243520000|2021-01-21 15:38:40|82756.7|82731.7|82791.1|82741.1|82791.4|82755.9|82752.1|82727.1|67
1611243530000|2021-01-21 15:38:50|82791.4|82741.4|82770|82745|82791.4|82752.5|82765.7|82740.7|66
1611243540000|2021-01-21 15:39:00|82770.2|82745.2|82772.6|82747.6|82773.7|82748.7|82769.2|82744.2|58
1611243550000|2021-01-21 15:39:10|82772.7|82747.7|82777.2|82752.2|82779.5|82754.5|82772.7|82747.7|57
1611243560000|2021-01-21 15:39:20|82777.5|82752.5|82772.9|82747.9|82777.5|82752.5|82764.4|82739.4|57
1611243570000|2021-01-21 15:39:30|82771.4|82746.4|82773.2|82748.2|82775|82750|82769.8|82744.8|45
1611243580000|2021-01-21 15:39:40|82772.9|82747.9|82777.3|82752.3|82781|82756|82771.2|82746.2|54
1611243590000|2021-01-21 15:39:50|82777.4|82752.4|82777.2|82752.2|82777.7|82752.7|82775.8|82750.8|34
1611243600000|2021-01-21 15:40:00|82782.5|82757.5|82791.7|82766.7|82793.6|82768.6|82782.5|82757.5|68
1611243610000|2021-01-21 15:40:10|82790.7|82765.7|82787.6|82762.6|82791.5|82766.5|82785.7|82760.7|62
1611243620000|2021-01-21 15:40:20|82787.5|82762.5|82790.9|82765.9|82795.7|82770.7|82786.1|82761.1|54
1611243630000|2021-01-21 15:40:30|82791.2|82766.2|82785.8|82760.8|82791.3|82766.3|82781.3|82756.3|49
1611243640000|2021-01-21 15:40:40|82785.5|82760.5|82783.2|82758.2|82790.6|82765.6|82783.2|82758.2|53
1611243650000|2021-01-21 15:40:50|82782.7|82757.7|82793.6|82768.6|82794|82769|82781.5|82756.5|59
1611243660000|2021-01-21 15:41:00|82793.9|82768.9|82788|82763|82795.3|82770.3|82788|82763|53
1611243670000|2021-01-21 15:41:10|82787.8|82762.8|82786.4|82761.4|82790.2|82765.2|82785.8|82760.8|34
1611243680000|2021-01-21 15:41:20|82786.7|82761.7|82790.4|82765.4|82790.5|82765.5|82786.1|82761.1|33
1611243690000|2021-01-21 15:41:30|82790.3|82765.3|82802.5|82777.5|82802.5|82777.5|82789.9|82764.9|54
1611243700000|2021-01-21 15:41:40|82802.1|82777.1|82801.1|82776.1|82804.1|82779.1|82795.4|82770.4|52
1611243710000|2021-01-21 15:41:50|82801|82776|82801.5|82776.5|82805.6|82780.6|82800|82775|56
1611243720000|2021-01-21 15:42:00|82801|82776|82803.5|82778.5|82804.3|82779.3|82799.6|82774.6|50
1611243730000|2021-01-21 15:42:10|82802.5|82777.5|82829.1|82804.1|82829.1|82804.1|82800|82775|65
1611243740000|2021-01-21 15:42:20|82829.8|82804.8|82813.9|82788.9|82830.4|82805.4|82811.6|82786.6|63
1611243750000|2021-01-21 15:42:30|82814|82789|82801.7|82776.7|82817.6|82792.6|82801.3|82776.3|52
1611243760000|2021-01-21 15:42:40|82801|82776|82799.1|82774.1|82803.5|82778.5|82795.9|82770.9|58
1611243770000|2021-01-21 15:42:50|82799.4|82774.4|82812.8|82787.8|82813.5|82788.5|82798.7|82773.7|63
1611243780000|2021-01-21 15:43:00|82816|82791|82795.5|82770.5|82818.4|82793.4|82792.1|82767.1|67
1611243790000|2021-01-21 15:43:10|82795.2|82770.2|82804.6|82779.6|82804.6|82779.6|82794.6|82769.6|44
1611243800000|2021-01-21 15:43:20|82805|82780|82806.8|82781.8|82810|82785|82805|82780|45
1611243810000|2021-01-21 15:43:30|82807.4|82782.4|82806|82781|82808|82783|82804.1|82779.1|53
1611243820000|2021-01-21 15:43:40|82805.9|82780.9|82815.6|82790.6|82815.6|82790.6|82805.9|82780.9|45
1611243830000|2021-01-21 15:43:50|82814.7|82789.7|82806.4|82781.4|82814.7|82789.7|82798.9|82773.9|62
1611243840000|2021-01-21 15:44:00|82805.7|82780.7|82800|82775|82812.4|82787.4|82797.5|82772.5|57
1611243850000|2021-01-21 15:44:10|82800.1|82775.1|82795|82770|82800.2|82775.2|82786.3|82761.3|66
1611243860000|2021-01-21 15:44:20|82794.9|82769.9|82792.2|82767.2|82795|82770|82775.2|82750.2|67
1611243870000|2021-01-21 15:44:30|82792.6|82767.6|82792.2|82767.2|82793.2|82768.2|82787.6|82762.6|56
1611243880000|2021-01-21 15:44:40|82794.7|82769.7|82791.8|82766.8|82795.5|82770.5|82780.7|82741.6|53
1611243890000|2021-01-21 15:44:50|82791.5|82766.5|82800.8|82775.8|82802.4|82777.4|82791.5|82766.5|45
1611243900000|2021-01-21 15:45:00|82798.9|82773.9|82784.7|82759.7|82805.3|82775.2|82781.8|82754.3|69
1611243910000|2021-01-21 15:45:10|82783.5|82758.5|82770.7|82745.7|82799.9|82762.8|82770.7|82745.7|57
1611243920000|2021-01-21 15:45:20|82771.8|82746.8|82784|82759|82788.2|82763.2|82770|82745|60
1611243930000|2021-01-21 15:45:30|82783.8|82758.8|82804.4|82779.4|82810|82779.9|82780.9|82755.9|72
1611243940000|2021-01-21 15:45:40|82804.7|82779.7|82801.9|82776.9|82809.9|82781.7|82781.4|82745|69
1611243950000|2021-01-21 15:45:50|82801.7|82776.7|82808.9|82783.9|82812.9|82783.9|82794.8|82759.4|53
1611243960000|2021-01-21 15:46:00|82809.4|82784.4|82813.6|82788.6|82816.4|82791.4|82808.7|82783.7|52
1611243970000|2021-01-21 15:46:10|82813.9|82788.9|82800.1|82775.1|82813.9|82788.9|82798.7|82773.7|56
1611243980000|2021-01-21 15:46:20|82800.6|82775.6|82802.6|82777.6|82804.2|82779.2|82800.6|82775.6|52
1611243990000|2021-01-21 15:46:30|82802.7|82777.7|82806.3|82781.3|82810.9|82781.3|82795.2|82759.4|57
1611244000000|2021-01-21 15:46:40|82805.7|82780.7|82795.5|82770.5|82810.7|82785.7|82795.5|82770.5|42
1611244010000|2021-01-21 15:46:50|82796.6|82771.6|82796.9|82771.9|82800.8|82775.8|82794.6|82769.6|31
1611244020000|2021-01-21 15:47:00|82796.8|82771.8|82790.2|82765.2|82802.6|82777.6|82789|82764|65
1611244030000|2021-01-21 15:47:10|82791.2|82766.2|82788.4|82763.4|82793|82768|82787.5|82762.5|48
1611244040000|2021-01-21 15:47:20|82789.8|82764.8|82814.4|82789.4|82816.9|82791.9|82789.3|82764.3|62
1611244050000|2021-01-21 15:47:30|82813.2|82788.2|82797.9|82772.9|82819.6|82790.2|82797.9|82767.4|49
1611244060000|2021-01-21 15:47:40|82798.8|82773.8|82798.7|82773.7|82812|82776.6|82797.2|82761.1|52
1611244070000|2021-01-21 15:47:50|82798.6|82773.6|82809.5|82759.5|82816|82773.7|82797|82758.9|53
1611244080000|2021-01-21 15:48:00|82809.9|82759.9|82787.4|82762.4|82809.9|82769.6|82782.9|82745.9|59
1611244090000|2021-01-21 15:48:10|82787.5|82762.5|82784|82759|82788.5|82763.5|82783.3|82758.3|45
1611244100000|2021-01-21 15:48:20|82783.8|82758.8|82783.4|82758.4|82785.4|82760.4|82782.7|82757.7|35
1611244110000|2021-01-21 15:48:30|82783.5|82758.5|82785.7|82760.7|82786|82761|82782.1|82757.1|36
1611244120000|2021-01-21 15:48:40|82786.2|82761.2|82788.4|82763.4|82789.8|82764.8|82786.2|82761.2|38
1611244130000|2021-01-21 15:48:50|82788.2|82763.2|82782.2|82757.2|82789|82764|82781.2|82756.2|44
1611244140000|2021-01-21 15:49:00|82781.5|82756.5|82769.8|82744.8|82781.8|82756.8|82769.8|82744.8|45
1611244150000|2021-01-21 15:49:10|82770.2|82745.2|82778.2|82753.2|82779.3|82754.3|82770.2|82745.2|48
1611244160000|2021-01-21 15:49:20|82779.2|82754.2|82785.8|82760.8|82786.4|82761.4|82779.2|82754.2|39
1611244170000|2021-01-21 15:49:30|82785.9|82760.9|82759.8|82734.8|82785.9|82760.9|82757.7|82732.7|64
1611244180000|2021-01-21 15:49:40|82761|82736|82758.9|82733.9|82762.4|82737.4|82757|82732|52
1611244190000|2021-01-21 15:49:50|82758.6|82733.6|82772.7|82747.7|82773.8|82748.8|82758.6|82733.6|47
1611244200000|2021-01-21 15:50:00|82773.5|82748.5|82780.5|82755.5|82791.3|82756.1|82769.1|82741.1|51
1611244210000|2021-01-21 15:50:10|82781.3|82756.3|82782.8|82757.8|82783.3|82758.3|82776.4|82751.4|44
1611244220000|2021-01-21 15:50:20|82781.8|82756.8|82782.4|82757.4|82783.2|82758.2|82779.7|82754.7|43
1611244230000|2021-01-21 15:50:30|82782.9|82757.9|82781.1|82756.1|82782.9|82757.9|82780.6|82755.6|36
1611244240000|2021-01-21 15:50:40|82781.9|82756.9|82789.7|82764.7|82789.7|82764.7|82778.4|82753.4|35
1611244250000|2021-01-21 15:50:50|82790|82765|82797.1|82772.1|82807.4|82772.2|82788.1|82751.7|47
1611244260000|2021-01-21 15:51:00|82796.5|82771.5|82801.6|82776.6|82809.1|82777.8|82795.8|82759.1|65
1611244270000|2021-01-21 15:51:10|82801.5|82776.5|82794.8|82769.8|82810.6|82776.6|82793.3|82759.2|54
1611244280000|2021-01-21 15:51:20|82792.9|82767.9|82807.6|82782.6|82810.8|82785.8|82790|82765|62
1611244290000|2021-01-21 15:51:30|82807.2|82782.2|82846|82796|82847.8|82807.7|82807.2|82782.2|65
1611244300000|2021-01-21 15:51:40|82846.8|82796.8|82849.6|82824.6|82854.8|82826.2|82839.5|82796.8|65
1611244310000|2021-01-21 15:51:50|82850.5|82825.5|82849.5|82824.5|82853.4|82828.4|82849|82824|45
1611244320000|2021-01-21 15:52:00|82849.3|82824.3|82836.6|82811.6|82849.8|82824.8|82832.8|82807.8|62
1611244330000|2021-01-21 15:52:10|82837.1|82812.1|82820.2|82795.2|82840.8|82815.8|82820.1|82795.1|61
1611244340000|2021-01-21 15:52:20|82819.7|82794.7|82815.9|82790.9|82830|82795.5|82813|82774.2|63
1611244350000|2021-01-21 15:52:30|82815.5|82790.5|82834.2|82809.2|82843.9|82812.3|82813.9|82779.6|65
1611244360000|2021-01-21 15:52:40|82833.4|82808.4|82834.2|82809.2|82837.3|82812.3|82831.3|82806.3|54
1611244370000|2021-01-21 15:52:50|82834.7|82809.7|82815.3|82790.3|82835.2|82810.2|82815|82781|66
1611244380000|2021-01-21 15:53:00|82814.1|82789.1|82798.5|82773.5|82814.3|82789.3|82798.5|82773.5|61
1611244390000|2021-01-21 15:53:10|82797.6|82772.6|82798.3|82773.3|82798.8|82773.8|82787.5|82762.5|70
1611244400000|2021-01-21 15:53:20|82797.7|82772.7|82804.5|82779.5|82806.8|82781.8|82797.5|82772.5|51
1611244410000|2021-01-21 15:53:30|82804.6|82779.6|82811|82786|82811|82786|82796.7|82771.7|62
1611244420000|2021-01-21 15:53:40|82810.7|82785.7|82806.9|82781.9|82819.3|82794.3|82806.6|82781.6|68
1611244430000|2021-01-21 15:53:50|82806.4|82781.4|82805|82780|82808|82783|82803.6|82778.6|62
1611244440000|2021-01-21 15:54:00|82805.1|82780.1|82819.7|82794.7|82819.7|82794.7|82803.8|82778.8|62
1611244450000|2021-01-21 15:54:10|82818.6|82793.6|82815.7|82790.7|82820.7|82795.7|82814.4|82789.4|56
1611244460000|2021-01-21 15:54:20|82815.6|82790.6|82826.3|82801.3|82826.5|82801.5|82814.6|82789.6|53
1611244470000|2021-01-21 15:54:30|82826.2|82801.2|82819.4|82794.4|82826.7|82801.7|82818.6|82793.6|54
1611244480000|2021-01-21 15:54:40|82819.1|82794.1|82825.6|82800.6|82832.1|82807.1|82819.1|82794.1|59
1611244490000|2021-01-21 15:54:50|82827.2|82802.2|82837.9|82812.9|82850.2|82813.2|82826.9|82800.2|62
1611244500000|2021-01-21 15:55:00|82838|82813|82828.3|82803.3|82842.2|82817.2|82826.9|82801.9|72
1611244510000|2021-01-21 15:55:10|82827.4|82802.4|82839.3|82814.3|82839.8|82814.8|82825.6|82800.6|59
1611244520000|2021-01-21 15:55:20|82852.4|82802.4|82838.7|82813.7|82852.4|82819|82837.6|82802.4|59
1611244530000|2021-01-21 15:55:30|82839.1|82814.1|82841|82816|82844|82819|82833|82808|57
1611244540000|2021-01-21 15:55:40|82841.3|82816.3|82854.3|82829.3|82854.9|82829.9|82841.3|82816.3|57
1611244550000|2021-01-21 15:55:50|82854.2|82829.2|82870.8|82845.8|82871.7|82846.7|82852.9|82827.9|66
1611244560000|2021-01-21 15:56:00|82870.7|82845.7|82868|82843|82872.6|82847.6|82863.9|82838.9|65
1611244570000|2021-01-21 15:56:10|82870|82845|82854|82829|82877.8|82845|82848.8|82823.8|59
1611244580000|2021-01-21 15:56:20|82854.8|82829.8|82861.9|82836.9|82862|82837|82852.6|82827.6|55
1611244590000|2021-01-21 15:56:30|82862.6|82837.6|82873|82848|82873.8|82848.8|82861.7|82836.7|72
1611244600000|2021-01-21 15:56:40|82875.4|82850.4|82881.4|82856.4|82882|82857|82874.7|82849.7|62
1611244610000|2021-01-21 15:56:50|82879.7|82854.7|82872.7|82847.7|82879.8|82854.8|82867.5|82842.5|62
1611244620000|2021-01-21 15:57:00|82872.6|82847.6|82872.2|82847.2|82878.9|82853.9|82872.2|82847.2|65
1611244630000|2021-01-21 15:57:10|82872.5|82847.5|82882.3|82857.3|82887.6|82862.6|82872|82847|59
1611244640000|2021-01-21 15:57:20|82880.6|82855.6|82879.9|82854.9|82886.3|82861.3|82879|82854|61
1611244650000|2021-01-21 15:57:30|82882|82857|82911.8|82886.8|82911.8|82886.8|82882|82857|70
1611244660000|2021-01-21 15:57:40|82911.7|82886.7|82898.8|82873.8|82914.6|82889.6|82895.4|82870.4|74
1611244670000|2021-01-21 15:57:50|82898.9|82873.9|82908.3|82883.3|82908.7|82883.7|82898.1|82873.1|70
1611244680000|2021-01-21 15:58:00|82906.7|82881.7|82913.7|82888.7|82913.7|82888.7|82906.6|82881.6|63
1611244690000|2021-01-21 15:58:10|82913.6|82888.6|82916.6|82891.6|82917.4|82892.4|82913.4|82888.4|53
1611244700000|2021-01-21 15:58:20|82916.7|82891.7|82908|82883|82917|82892|82907.5|82882.5|64
1611244710000|2021-01-21 15:58:30|82907.5|82882.5|82903.6|82878.6|82907.5|82882.5|82894.7|82869.7|71
1611244720000|2021-01-21 15:58:40|82903.7|82878.7|82907.9|82882.9|82910|82885|82902.7|82877.7|63
1611244730000|2021-01-21 15:58:50|82908.7|82883.7|82911.8|82886.8|82911.8|82886.8|82904.6|82879.6|60
1611244740000|2021-01-21 15:59:00|82911.7|82886.7|82918.1|82893.1|82918.3|82893.3|82898.4|82873.4|68
1611244750000|2021-01-21 15:59:10|82918.4|82893.4|82927.2|82902.2|82927.5|82902.5|82916.8|82891.8|60
1611244760000|2021-01-21 15:59:20|82927.7|82902.7|82916.3|82891.3|82928.9|82903.9|82913.6|82888.6|71
1611244770000|2021-01-21 15:59:30|82916.7|82891.7|82917.6|82892.6|82920.6|82895.6|82911.6|82886.6|59
1611244780000|2021-01-21 15:59:40|82918.4|82893.4|82915.1|82890.1|82925.7|82900.7|82914.8|82889.8|70
1611244790000|2021-01-21 15:59:50|82916.4|82891.4|82901.1|82876.1|82917.1|82892.1|82899.5|82874.5|71
1611244800000|2021-01-21 16:00:00|82901.9|82876.9|82889.4|82864.4|82903.5|82878.5|82887|82862|72
1611244810000|2021-01-21 16:00:10|82889.6|82864.6|82896.8|82871.8|82900.1|82875.1|82889.6|82864.6|72
1611244820000|2021-01-21 16:00:20|82897.9|82872.9|82905.6|82880.6|82906.4|82881.4|82895.5|82870.5|67
1611244830000|2021-01-21 16:00:30|82905|82880|82910.6|82885.6|82915|82890|82903.4|82878.4|58
1611244840000|2021-01-21 16:00:40|82909.7|82884.7|82901.9|82876.9|82910.8|82885.8|82898.7|82873.7|45
1611244850000|2021-01-21 16:00:50|82901.3|82876.3|82908.3|82883.3|82908.5|82883.5|82895.8|82870.8|63
1611244860000|2021-01-21 16:01:00|82911.8|82886.8|82898.2|82873.2|82911.8|82886.8|82897.5|82872.5|63
1611244870000|2021-01-21 16:01:10|82899|82874|82899.1|82874.1|82901.1|82876.1|82896.7|82871.7|51
1611244880000|2021-01-21 16:01:20|82898.6|82873.6|82902.6|82877.6|82903.8|82878.8|82896.7|82871.7|62
1611244890000|2021-01-21 16:01:30|82903.1|82878.1|82906.2|82881.2|82910.2|82885.2|82903.1|82878.1|64
1611244900000|2021-01-21 16:01:40|82905.9|82880.9|82912|82887|82913.2|82888.2|82905.9|82880.9|55
1611244910000|2021-01-21 16:01:50|82912.1|82887.1|82913.5|82888.5|82913.9|82888.9|82911.3|82886.3|41
1611244920000|2021-01-21 16:02:00|82913.4|82888.4|82898.2|82873.2|82914.1|82889.1|82895|82870|55
1611244930000|2021-01-21 16:02:10|82898.1|82873.1|82902.8|82877.8|82909|82884|82898|82873|62
1611244940000|2021-01-21 16:02:20|82903|82878|82894.9|82869.9|82904.1|82879.1|82890.4|82865.4|65
1611244950000|2021-01-21 16:02:30|82894.8|82869.8|82892|82867|82895.6|82870.6|82888.5|82863.5|56
1611244960000|2021-01-21 16:02:40|82892.5|82867.5|82881.5|82856.5|82896.6|82871.6|82881.5|82856.5|57
1611244970000|2021-01-21 16:02:50|82881.3|82856.3|82876.6|82851.6|82885.6|82860.6|82875.8|82850.8|61
1611244980000|2021-01-21 16:03:00|82876.8|82851.8|82880.5|82855.5|82881|82856|82876.8|82851.8|39
1611244990000|2021-01-21 16:03:10|82880.4|82855.4|82881.6|82856.6|82882.7|82857.7|82879.6|82854.6|39
1611245000000|2021-01-21 16:03:20|82881.4|82856.4|82883.7|82858.7|82883.8|82858.8|82880.6|82855.6|48
1611245010000|2021-01-21 16:03:30|82883.4|82858.4|82877.7|82852.7|82884.4|82859.4|82874.4|82849.4|53
1611245020000|2021-01-21 16:03:40|82878|82853|82875.6|82850.6|82878.6|82853.6|82872.9|82847.9|52
1611245030000|2021-01-21 16:03:50|82875.5|82850.5|82885.4|82860.4|82886.7|82861.7|82875.5|82850.5|52
1611245040000|2021-01-21 16:04:00|82885|82860|82869.2|82844.2|82887.1|82862.1|82869.2|82844.2|65
1611245050000|2021-01-21 16:04:10|82867.8|82842.8|82883.1|82858.1|82883.6|82858.6|82866.2|82841.2|61
1611245060000|2021-01-21 16:04:20|82882.8|82857.8|82903|82878|82903|82878|82882.6|82857.6|54
1611245070000|2021-01-21 16:04:30|82904.2|82879.2|82901.9|82876.9|82904.2|82879.2|82893.4|82868.4|52
1611245080000|2021-01-21 16:04:40|82901.6|82876.6|82894.3|82869.3|82902.1|82877.1|82888.5|82863.5|55
1611245090000|2021-01-21 16:04:50|82894.6|82869.6|82898.9|82873.9|82898.9|82873.9|82893.5|82868.5|34
1611245100000|2021-01-21 16:05:00|82900|82875|82902.1|82877.1|82905.2|82880.2|82895.3|82870.3|60
1611245110000|2021-01-21 16:05:10|82902.4|82877.4|82902.5|82877.5|82906.5|82881.5|82900.9|82875.9|49
1611245120000|2021-01-21 16:05:20|82902.4|82877.4|82903.7|82878.7|82907.2|82882.2|82899.2|82874.2|53
1611245130000|2021-01-21 16:05:30|82903.3|82878.3|82915.6|82890.6|82915.6|82890.6|82901.5|82876.5|50
1611245140000|2021-01-21 16:05:40|82915.2|82890.2|82903.8|82878.8|82915.2|82890.2|82903.8|82878.8|52
1611245150000|2021-01-21 16:05:50|82904.8|82879.8|82908.7|82883.7|82914.4|82889.4|82904.8|82879.8|49
1611245160000|2021-01-21 16:06:00|82909|82884|82911.3|82886.3|82913.9|82888.9|82907.1|82882.1|51
1611245170000|2021-01-21 16:06:10|82911|82886|82911.2|82886.2|82912.9|82887.9|82908.5|82883.5|36
1611245180000|2021-01-21 16:06:20|82911.7|82886.7|82911.4|82886.4|82911.8|82886.8|82908.2|82883.2|35
1611245190000|2021-01-21 16:06:30|82911.5|82886.5|82914.5|82889.5|82918.2|82893.2|82910.7|82885.7|35
1611245200000|2021-01-21 16:06:40|82913.6|82888.6|82917.4|82892.4|82918|82893|82913.2|82888.2|42
1611245210000|2021-01-21 16:06:50|82917.5|82892.5|82918|82893|82919|82894|82915.7|82890.7|40
1611245220000|2021-01-21 16:07:00|82918.1|82893.1|82923.8|82898.8|82925.6|82900.6|82918|82893|36
1611245230000|2021-01-21 16:07:10|82922.6|82897.6|82923.9|82898.9|82926.7|82901.7|82920.2|82895.2|52
1611245240000|2021-01-21 16:07:20|82923.5|82898.5|82925|82900|82925.5|82900.5|82922.6|82897.6|46
1611245250000|2021-01-21 16:07:30|82923.9|82898.9|82921.6|82896.6|82923.9|82898.9|82917.4|82892.4|52
1611245260000|2021-01-21 16:07:40|82921.3|82896.3|82930.6|82905.6|82932.9|82907.9|82921.1|82896.1|48
1611245270000|2021-01-21 16:07:50|82931|82906|82931.7|82906.7|82933|82908|82929.9|82904.9|51
1611245280000|2021-01-21 16:08:00|82931.2|82906.2|82914.7|82889.7|82931.2|82906.2|82911.9|82886.9|54
1611245290000|2021-01-21 16:08:10|82914.5|82889.5|82911.9|82886.9|82915.2|82890.2|82909.4|82884.4|37
1611245300000|2021-01-21 16:08:20|82911.4|82886.4|82905.9|82880.9|82912|82887|82904.5|82879.5|41
1611245310000|2021-01-21 16:08:30|82906.2|82881.2|82908.1|82883.1|82910.9|82885.9|82906|82881|36
1611245320000|2021-01-21 16:08:40|82908.2|82883.2|82904.1|82879.1|82908.8|82883.8|82904.1|82879.1|39
1611245330000|2021-01-21 16:08:50|82904.7|82879.7|82903.3|82878.3|82908.6|82883.6|82902|82877|56
1611245340000|2021-01-21 16:09:00|82903.1|82878.1|82891.5|82866.5|82906|82881|82891.5|82866.5|53
1611245350000|2021-01-21 16:09:10|82892.2|82867.2|82897|82872|82899|82874|82892.2|82867.2|50
1611245360000|2021-01-21 16:09:20|82896.5|82871.5|82890.7|82865.7|82897.8|82872.8|82889.3|82864.3|26
1611245370000|2021-01-21 16:09:30|82890.9|82865.9|82883.8|82858.8|82891.8|82866.8|82879.1|82854.1|52
1611245380000|2021-01-21 16:09:40|82883.1|82858.1|82884.8|82859.8|82886.3|82861.3|82879.9|82854.9|47
1611245390000|2021-01-21 16:09:50|82884.9|82859.9|82890.9|82865.9|82892.2|82867.2|82883.5|82858.5|38
1611245400000|2021-01-21 16:10:00|82891.3|82866.3|82898.2|82873.2|82899.3|82874.3|82889.5|82864.5|41
1611245410000|2021-01-21 16:10:10|82898.6|82873.6|82899.5|82874.5|82901.9|82876.9|82898.6|82873.6|40
1611245420000|2021-01-21 16:10:20|82899.7|82874.7|82880.4|82855.4|82899.8|82874.8|82876.6|82851.6|59
1611245430000|2021-01-21 16:10:30|82881.1|82856.1|82884.5|82859.5|82885.9|82860.9|82877.4|82852.4|52
1611245440000|2021-01-21 16:10:40|82883.8|82858.8|82895.2|82870.2|82908.4|82880|82882.5|82857.5|56
1611245450000|2021-01-21 16:10:50|82894.8|82869.8|82905.6|82880.6|82905.6|82880.6|82892.2|82867.2|52
1611245460000|2021-01-21 16:11:00|82903.8|82878.8|82909|82884|82909.3|82884.3|82902.8|82877.8|38
1611245470000|2021-01-21 16:11:10|82909.2|82884.2|82916.5|82891.5|82916.5|82891.5|82909.2|82884.2|44
1611245480000|2021-01-21 16:11:20|82916.4|82891.4|82914.6|82889.6|82918.3|82893.3|82913.8|82888.8|47
1611245490000|2021-01-21 16:11:30|82916|82891|82918.7|82893.7|82918.7|82893.7|82915.4|82890.4|34
1611245500000|2021-01-21 16:11:40|82918.2|82893.2|82911.9|82886.9|82919.6|82894.6|82910.5|82885.5|44
1611245510000|2021-01-21 16:11:50|82912.8|82887.8|82913.1|82888.1|82914.3|82889.3|82910.7|82885.7|30
1611245520000|2021-01-21 16:12:00|82912.6|82887.6|82913.1|82888.1|82915.3|82890.3|82912.2|82887.2|34
1611245530000|2021-01-21 16:12:10|82913|82888|82910.5|82885.5|82913|82888|82905.1|82880.1|51
1611245540000|2021-01-21 16:12:20|82910.6|82885.6|82903.3|82878.3|82910.6|82885.6|82901.7|82876.7|37
1611245550000|2021-01-21 16:12:30|82904.4|82879.4|82906.1|82881.1|82906.5|82881.5|82902.7|82877.7|35
1611245560000|2021-01-21 16:12:40|82904.1|82879.1|82903.7|82878.7|82905.5|82880.5|82901.7|82876.7|41
1611245570000|2021-01-21 16:12:50|82903.6|82878.6|82908.2|82883.2|82910.3|82885.3|82902.6|82877.6|34
1611245580000|2021-01-21 16:13:00|82908.7|82883.7|82907.6|82882.6|82916|82891|82907.4|82882.4|46
1611245590000|2021-01-21 16:13:10|82907|82882|82915|82890|82915|82890|82906.8|82881.8|40
1611245600000|2021-01-21 16:13:20|82914.4|82889.4|82917.5|82892.5|82917.5|82892.5|82914.4|82889.4|27
1611245610000|2021-01-21 16:13:30|82917.3|82892.3|82915.7|82890.7|82918.2|82893.2|82915.7|82890.7|32
1611245620000|2021-01-21 16:13:40|82915.8|82890.8|82915.5|82890.5|82917.2|82892.2|82915.5|82890.5|28
1611245630000|2021-01-21 16:13:50|82915.7|82890.7|82914.7|82889.7|82916.7|82891.7|82913.6|82888.6|32
1611245640000|2021-01-21 16:14:00|82913.8|82888.8|82907.2|82882.2|82914.1|82889.1|82905.8|82880.8|36
1611245650000|2021-01-21 16:14:10|82907.1|82882.1|82906.4|82881.4|82909.8|82884.8|82905.8|82880.8|48
1611245660000|2021-01-21 16:14:20|82906.1|82881.1|82913.6|82888.6|82915.3|82890.3|82905.6|82880.6|38
1611245670000|2021-01-21 16:14:30|82914.2|82889.2|82915.3|82890.3|82916.4|82891.4|82913.2|82888.2|39
1611245680000|2021-01-21 16:14:40|82915.2|82890.2|82911.2|82886.2|82915.5|82890.5|82910.4|82885.4|43
1611245690000|2021-01-21 16:14:50|82912|82887|82913.2|82888.2|82915.6|82890.6|82909.5|82884.5|33
1611245700000|2021-01-21 16:15:00|82911.9|82886.9|82927.6|82902.6|82927.6|82902.6|82911.9|82886.9|53
1611245710000|2021-01-21 16:15:10|82927.3|82902.3|82931|82906|82931|82906|82926.5|82901.5|46
1611245720000|2021-01-21 16:15:20|82931.4|82906.4|82936.2|82911.2|82938.5|82913.5|82930.6|82905.6|47
1611245730000|2021-01-21 16:15:30|82936.6|82911.6|82933.8|82908.8|82937|82912|82930.8|82905.8|31
1611245740000|2021-01-21 16:15:40|82933.7|82908.7|82938.5|82913.5|82939.2|82914.2|82933.5|82908.5|35
1611245750000|2021-01-21 16:15:50|82938|82913|82935.9|82910.9|82938|82913|82935.6|82910.6|31
1611245760000|2021-01-21 16:16:00|82935.4|82910.4|82931.4|82906.4|82938.4|82913.4|82931.4|82906.4|43
1611245770000|2021-01-21 16:16:10|82944.7|82894.7|82919.7|82894.7|82944.7|82906.3|82918.5|82893.5|48
1611245780000|2021-01-21 16:16:20|82919.9|82894.9|82920|82895|82922.2|82897.2|82914.8|82889.8|53
1611245790000|2021-01-21 16:16:30|82917.9|82892.9|82920.2|82895.2|82924.4|82899.4|82917.3|82892.3|45
1611245800000|2021-01-21 16:16:40|82920.5|82895.5|82902.8|82877.8|82923.8|82898.8|82902.8|82877.8|39
1611245810000|2021-01-21 16:16:50|82902.7|82877.7|82889.5|82864.5|82903.2|82878.2|82888|82863|58
1611245820000|2021-01-21 16:17:00|82896.9|82871.9|82894.5|82869.5|82899.5|82874.5|82890|82865|47
1611245830000|2021-01-21 16:17:10|82894.4|82869.4|82902.8|82877.8|82902.8|82877.8|82894.4|82869.4|44
1611245840000|2021-01-21 16:17:20|82902.7|82877.7|82904.9|82879.9|82906.2|82881.2|82902.4|82877.4|33
1611245850000|2021-01-21 16:17:30|82905|82880|82907.4|82882.4|82912.9|82887.9|82903.6|82878.6|49
1611245860000|2021-01-21 16:17:40|82907.2|82882.2|82911.4|82886.4|82918.4|82893.4|82905|82880|53
1611245870000|2021-01-21 16:17:50|82910.7|82885.7|82907.4|82882.4|82911.1|82886.1|82904|82879|60
1611245880000|2021-01-21 16:18:00|82906.9|82881.9|82913.6|82888.6|82913.6|82888.6|82906.6|82881.6|55
1611245890000|2021-01-21 16:18:10|82913.9|82888.9|82922.3|82897.3|82923.2|82898.2|82913|82888|57
1611245900000|2021-01-21 16:18:20|82920.7|82895.7|82934.5|82909.5|82934.5|82909.5|82920.7|82895.7|56
1611245910000|2021-01-21 16:18:30|82933.2|82908.2|82939.4|82914.4|82939.4|82914.4|82931.8|82906.8|51
1611245920000|2021-01-21 16:18:40|82940.8|82915.8|82939.9|82914.9|82941.1|82916.1|82936.2|82911.2|48
1611245930000|2021-01-21 16:18:50|82939.6|82914.6|82941.5|82916.5|82941.5|82916.5|82938.3|82913.3|30
1611245940000|2021-01-21 16:19:00|82940.8|82915.8|82953.6|82928.6|82954.8|82929.8|82940.6|82915.6|46
1611245950000|2021-01-21 16:19:10|82954|82929|82948.9|82923.9|82963.1|82929.6|82947|82913.1|58
1611245960000|2021-01-21 16:19:20|82945.7|82920.7|82945.9|82920.9|82959.1|82923.8|82943.6|82907.8|44
1611245970000|2021-01-21 16:19:30|82946.6|82921.6|82954.6|82929.6|82955|82930|82945.2|82920.2|46
1611245980000|2021-01-21 16:19:40|82954.7|82929.7|82964.9|82914.9|82964.9|82930.5|82951.6|82914.9|38
1611245990000|2021-01-21 16:19:50|82964.1|82914.1|82946.6|82921.6|82964.9|82923.7|82944.7|82914.1|48
1611246000000|2021-01-21 16:20:00|82945.1|82920.1|82951.5|82926.5|82952.8|82927.8|82941.4|82916.4|52
1611246010000|2021-01-21 16:20:10|82951.3|82926.3|82948.7|82923.7|82965.2|82926.3|82947.1|82912|54
1611246020000|2021-01-21 16:20:20|82948.4|82923.4|82943|82918|82948.4|82923.4|82940.5|82915.5|37
1611246030000|2021-01-21 16:20:30|82943.5|82918.5|82944|82919|82945.7|82920.7|82940.5|82915.5|42
1611246040000|2021-01-21 16:20:40|82944.3|82919.3|82945.4|82920.4|82945.4|82920.4|82942.6|82917.6|31
1611246050000|2021-01-21 16:20:50|82945.3|82920.3|82936.4|82911.4|82945.3|82920.3|82935.8|82910.8|43
1611246060000|2021-01-21 16:21:00|82937|82912|82928.7|82903.7|82945.3|82912.6|82927.8|82894.5|41
1611246070000|2021-01-21 16:21:10|82930.7|82905.7|82928.1|82903.1|82932|82907|82928.1|82903.1|37
1611246080000|2021-01-21 16:21:20|82927.9|82902.9|82924.9|82899.9|82927.9|82902.9|82918.6|82893.6|45
1611246090000|2021-01-21 16:21:30|82924.4|82899.4|82924.3|82899.3|82926.4|82901.4|82922.5|82897.5|38
1611246100000|2021-01-21 16:21:40|82925.1|82900.1|82924.8|82899.8|82926.2|82901.2|82924.6|82899.6|35
1611246110000|2021-01-21 16:21:50|82925.7|82900.7|82925.8|82900.8|82926.1|82901.1|82923.6|82898.6|26
1611246120000|2021-01-21 16:22:00|82925.9|82900.9|82925.8|82900.8|82927.3|82902.3|82923.5|82898.5|39
1611246130000|2021-01-21 16:22:10|82926.9|82901.9|82925.6|82900.6|82929|82904|82924.4|82899.4|40
1611246140000|2021-01-21 16:22:20|82924|82899|82925.7|82900.7|82925.8|82900.8|82922.1|82897.1|47
1611246150000|2021-01-21 16:22:30|82925.5|82900.5|82926.1|82901.1|82927.6|82902.6|82925|82900|35
1611246160000|2021-01-21 16:22:40|82927.5|82902.5|82924.1|82899.1|82928.4|82903.4|82918.9|82893.9|48
1611246170000|2021-01-21 16:22:50|82925.4|82900.4|82925.6|82900.6|82926.3|82901.3|82922.6|82897.6|36
1611246180000|2021-01-21 16:23:00|82925.3|82900.3|82925.5|82900.5|82927.9|82902.9|82924.8|82899.8|31
1611246190000|2021-01-21 16:23:10|82925.6|82900.6|82927.7|82902.7|82927.8|82902.8|82924.6|82899.6|29
1611246200000|2021-01-21 16:23:20|82927.8|82902.8|82917.9|82892.9|82928.1|82903.1|82917.2|82892.2|38
1611246210000|2021-01-21 16:23:30|82917.3|82892.3|82916.2|82891.2|82917.9|82892.9|82915.6|82890.6|30
1611246220000|2021-01-21 16:23:40|82916.1|82891.1|82933.5|82908.5|82933.9|82908.9|82915.7|82890.7|42
1611246230000|2021-01-21 16:23:50|82933.8|82908.8|82937.5|82912.5|82938.8|82913.8|82932.2|82907.2|37
1611246240000|2021-01-21 16:24:00|82937.1|82912.1|82935.5|82910.5|82937.6|82912.6|82933.5|82908.5|38
1611246250000|2021-01-21 16:24:10|82935.1|82910.1|82931.4|82906.4|82935.3|82910.3|82929.2|82904.2|46
1611246260000|2021-01-21 16:24:20|82931.2|82906.2|82928|82903|82933.1|82908.1|82926.8|82901.8|41
1611246270000|2021-01-21 16:24:30|82927.5|82902.5|82932.8|82907.8|82934.7|82909.7|82926.5|82901.5|50
1611246280000|2021-01-21 16:24:40|82933.6|82908.6|82935.1|82910.1|82936.7|82911.7|82932.3|82907.3|37
1611246290000|2021-01-21 16:24:50|82934.8|82909.8|82939.7|82914.7|82940.1|82915.1|82934.5|82909.5|41
1611246300000|2021-01-21 16:25:00|82939.6|82914.6|82935.2|82910.2|82939.6|82914.6|82931.5|82906.5|55
1611246310000|2021-01-21 16:25:10|82935.5|82910.5|82935.9|82910.9|82936.4|82911.4|82930.9|82905.9|38
1611246320000|2021-01-21 16:25:20|82935.6|82910.6|82934.7|82909.7|82941|82916|82934.2|82909.2|51
1611246330000|2021-01-21 16:25:30|82935.1|82910.1|82934.2|82909.2|82935.4|82910.4|82933.2|82908.2|31
1611246340000|2021-01-21 16:25:40|82934|82909|82937.6|82912.6|82937.7|82912.7|82933.7|82908.7|50
1611246350000|2021-01-21 16:25:50|82938.5|82913.5|82940.8|82915.8|82941.9|82916.9|82937.4|82912.4|35
1611246360000|2021-01-21 16:26:00|82940.7|82915.7|82936.9|82911.9|82942.6|82917.6|82936|82911|40
1611246370000|2021-01-21 16:26:10|82937.5|82912.5|82934.9|82909.9|82938.8|82913.8|82934.2|82909.2|40
1611246380000|2021-01-21 16:26:20|82933.9|82908.9|82934.5|82909.5|82935.7|82910.7|82932.3|82907.3|37
1611246390000|2021-01-21 16:26:30|82934.3|82909.3|82929.6|82904.6|82934.3|82909.3|82929.6|82904.6|35
1611246400000|2021-01-21 16:26:40|82929.3|82904.3|82930.9|82905.9|82931.6|82906.6|82928.8|82903.8|22
1611246410000|2021-01-21 16:26:50|82931.1|82906.1|82932.7|82907.7|82935.2|82910.2|82929|82904|33
1611246420000|2021-01-21 16:27:00|82933.2|82908.2|82936|82911|82940.3|82915.3|82932.4|82907.4|41
1611246430000|2021-01-21 16:27:10|82935.9|82910.9|82941|82916|82941|82916|82935.1|82910.1|36
1611246440000|2021-01-21 16:27:20|82940.1|82915.1|82942.4|82917.4|82943.1|82918.1|82939.8|82914.8|34
1611246450000|2021-01-21 16:27:30|82941.1|82916.1|82930.4|82905.4|82941.6|82916.6|82927.9|82902.9|46
1611246460000|2021-01-21 16:27:40|82928.6|82903.6|82924.5|82899.5|82928.6|82903.6|82920|82895|53
1611246470000|2021-01-21 16:27:50|82924.2|82899.2|82922.5|82897.5|82924.2|82899.2|82921|82896|36
1611246480000|2021-01-21 16:28:00|82922.3|82897.3|82923.3|82898.3|82926.9|82901.9|82922.3|82897.3|47
1611246490000|2021-01-21 16:28:10|82922.1|82897.1|82924.2|82899.2|82924.8|82899.8|82921.8|82896.8|29
1611246500000|2021-01-21 16:28:20|82924.9|82899.9|82923.6|82898.6|82925.6|82900.6|82923.5|82898.5|18
1611246510000|2021-01-21 16:28:30|82924.1|82899.1|82925.7|82900.7|82925.7|82900.7|82923.4|82898.4|35
1611246520000|2021-01-21 16:28:40|82925.6|82900.6|82924.9|82899.9|82926.1|82901.1|82922.9|82897.9|32
1611246530000|2021-01-21 16:28:50|82925.1|82900.1|82924.7|82899.7|82926.5|82901.5|82922.2|82897.2|48
1611246540000|2021-01-21 16:29:00|82924.1|82899.1|82926.3|82901.3|82926.8|82901.8|82923.4|82898.4|42
1611246550000|2021-01-21 16:29:10|82926.8|82901.8|82926.8|82901.8|82928.3|82903.3|82925.3|82900.3|43
1611246560000|2021-01-21 16:29:20|82927.2|82902.2|82928|82903|82928|82903|82926.2|82901.2|30
1611246570000|2021-01-21 16:29:30|82927.4|82902.4|82929.4|82904.4|82930.9|82905.9|82927.4|82902.4|43
1611246580000|2021-01-21 16:29:40|82929.3|82904.3|82930.3|82905.3|82930.3|82905.3|82927|82902|46
1611246590000|2021-01-21 16:29:50|82929.2|82904.2|82933.5|82908.5|82934.5|82909.5|82928.7|82903.7|64
1611246600000|2021-01-21 16:30:00|82933.3|82908.3|82929|82904|82934.2|82909.2|82924.6|82899.6|59
1611246610000|2021-01-21 16:30:10|82928.9|82903.9|82930.8|82905.8|82930.8|82905.8|82926.9|82901.9|45
1611246620000|2021-01-21 16:30:20|82930.3|82905.3|82931.9|82906.9|82931.9|82906.9|82927.2|82902.2|52
1611246630000|2021-01-21 16:30:30|82932.2|82907.2|82933.5|82908.5|82934.4|82909.4|82929.6|82904.6|55
1611246640000|2021-01-21 16:30:40|82933.7|82908.7|82930.3|82905.3|82933.7|82908.7|82928.5|82903.5|45
1611246650000|2021-01-21 16:30:50|82931.2|82906.2|82929.6|82904.6|82934.4|82909.4|82926.2|82901.2|36
1611246660000|2021-01-21 16:31:00|82929.9|82904.9|82932|82907|82936|82911|82929.6|82904.6|47
1611246670000|2021-01-21 16:31:10|82931.9|82906.9|82934|82909|82934.6|82909.6|82930.7|82905.7|53
1611246680000|2021-01-21 16:31:20|82933.9|82908.9|82935.7|82910.7|82936|82911|82931.4|82906.4|47
1611246690000|2021-01-21 16:31:30|82935.9|82910.9|82938.7|82913.7|82939.1|82914.1|82935.9|82910.9|35
1611246700000|2021-01-21 16:31:40|82938.2|82913.2|82954.5|82929.5|82955.4|82930.4|82937.8|82912.8|58
1611246710000|2021-01-21 16:31:50|82954.2|82929.2|82955.7|82930.7|82957|82932|82951.6|82926.6|59
1611246720000|2021-01-21 16:32:00|82954.3|82929.3|82955.1|82930.1|82955.5|82930.5|82953.7|82928.7|41
1611246730000|2021-01-21 16:32:10|82955.4|82930.4|82955.8|82930.8|82957.2|82932.2|82954.1|82929.1|46
1611246740000|2021-01-21 16:32:20|82956.7|82931.7|82950.5|82925.5|82963.4|82932|82950.5|82913.4|39
1611246750000|2021-01-21 16:32:30|82950.6|82925.6|82947.6|82922.6|82951.5|82926.5|82946.1|82921.1|45
1611246760000|2021-01-21 16:32:40|82947.7|82922.7|82947.5|82922.5|82949|82924|82946.6|82921.6|42
1611246770000|2021-01-21 16:32:50|82947.7|82922.7|82943.5|82918.5|82947.7|82922.7|82941.9|82916.9|49
1611246780000|2021-01-21 16:33:00|82943|82918|82950.3|82925.3|82951|82926|82942.1|82917.1|45
1611246790000|2021-01-21 16:33:10|82950.2|82925.2|82950.1|82925.1|82950.9|82925.9|82948|82923|38
1611246800000|2021-01-21 16:33:20|82948.1|82923.1|82948.5|82923.5|82949.9|82924.9|82947.9|82922.9|46
1611246810000|2021-01-21 16:33:30|82948.1|82923.1|82952.5|82927.5|82954.5|82929.5|82944.8|82919.8|67
1611246820000|2021-01-21 16:33:40|82952.4|82927.4|82951.3|82926.3|82955.2|82930.2|82950.7|82925.7|56
1611246830000|2021-01-21 16:33:50|82951.4|82926.4|82953|82928|82955.6|82930.6|82951.2|82926.2|54
1611246840000|2021-01-21 16:34:00|82954.3|82929.3|82954.9|82929.9|82955.1|82930.1|82949.7|82924.7|52
1611246850000|2021-01-21 16:34:10|82954.8|82929.8|82951.7|82926.7|82955.6|82930.6|82949.5|82924.5|40
1611246860000|2021-01-21 16:34:20|82951.6|82926.6|82951.3|82926.3|82954.4|82929.4|82949.3|82924.3|34
1611246870000|2021-01-21 16:34:30|82951.1|82926.1|82955.8|82930.8|82956.4|82931.4|82951.1|82926.1|41
1611246880000|2021-01-21 16:34:40|82956.5|82931.5|82958.8|82933.8|82960|82935|82956.4|82931.4|57
1611246890000|2021-01-21 16:34:50|82959.4|82934.4|82966|82941|82967.3|82942.3|82959.4|82934.4|64
1611246900000|2021-01-21 16:35:00|82965.9|82940.9|82970|82945|82983.4|82946.5|82965.9|82933.4|59
1611246910000|2021-01-21 16:35:10|82969.5|82944.5|82961.1|82936.1|82980.9|82944.6|82957.9|82928.6|56
1611246920000|2021-01-21 16:35:20|82960.7|82935.7|82995.4|82945.4|82995.4|82948.8|82955.2|82925.1|65
1611246930000|2021-01-21 16:35:30|82996|82946|82998.5|82948.5|83000.3|82950.3|82991.8|82941.8|64
1611246940000|2021-01-21 16:35:40|82999.1|82949.1|82981.4|82956.4|82999.1|82958.3|82979.8|82943.5|58
1611246950000|2021-01-21 16:35:50|82981.7|82956.7|82998.9|82948.9|82999.9|82963|82981.7|82947.2|57
1611246960000|2021-01-21 16:36:00|82997.9|82947.9|82990.1|82965.1|83004|82966.9|82988|82947.1|59
1611246970000|2021-01-21 16:36:10|82987.8|82962.8|82984.6|82959.6|82991.8|82966.8|82981.5|82956.5|61
1611246980000|2021-01-21 16:36:20|82984.3|82959.3|82990.2|82965.2|83003.7|82966.3|82982.1|82945|61
1611246990000|2021-01-21 16:36:30|82992.4|82967.4|82992.6|82967.6|82993.8|82968.8|82989.8|82964.8|58
1611247000000|2021-01-21 16:36:40|82993.4|82968.4|83006.9|82956.9|83009.2|82972.9|82992.2|82956|61
1611247010000|2021-01-21 16:36:50|83007.5|82957.5|83002.9|82977.9|83014.1|82978.6|82995.8|82956.7|67
1611247020000|2021-01-21 16:37:00|83002.6|82977.6|83001.8|82976.8|83014.6|82978|83000.7|82963.6|58
1611247030000|2021-01-21 16:37:10|83001.6|82976.6|83001|82976|83004.6|82979.6|82998|82973|68
1611247040000|2021-01-21 16:37:20|83001.5|82976.5|83004.3|82979.3|83005.5|82980.5|83001.2|82976.2|61
1611247050000|2021-01-21 16:37:30|83003.8|82978.8|83016.9|82966.9|83017.1|82980|83002.9|82965.4|53
1611247060000|2021-01-21 16:37:40|83016.8|82966.8|83001.4|82976.4|83018.3|82980.8|82999|82965.7|55
1611247070000|2021-01-21 16:37:50|83014.7|82964.7|82993.5|82968.5|83014.7|82975.2|82993.5|82959.4|62
1611247080000|2021-01-21 16:38:00|82993.3|82968.3|82995.2|82970.2|82996.4|82971.4|82992.1|82967.1|40
1611247090000|2021-01-21 16:38:10|82994.8|82969.8|82987.5|82962.5|82994.8|82969.8|82987.5|82962.5|47
1611247100000|2021-01-21 16:38:20|82988.4|82963.4|83010.5|82960.5|83012.7|82970.6|82986.9|82960.1|56
1611247110000|2021-01-21 16:38:30|83010.2|82960.2|82999.2|82974.2|83012.3|82974.6|82996.6|82960.2|61
1611247120000|2021-01-21 16:38:40|82999.3|82974.3|83008.3|82958.3|83010.9|82974.4|82995.4|82955.2|62
1611247130000|2021-01-21 16:38:50|83007.7|82957.7|83007.5|82957.5|83010|82960|83003.2|82953.2|67
1611247140000|2021-01-21 16:39:00|83007.2|82957.2|83003.6|82953.6|83008.3|82958.3|83002.8|82952.8|66
1611247150000|2021-01-21 16:39:10|83003.4|82953.4|82988.8|82963.8|83003.9|82965.2|82985.3|82946|63
1611247160000|2021-01-21 16:39:20|82988.5|82963.5|83000|82950|83002.9|82963.5|82986.8|82949.3|43
1611247170000|2021-01-21 16:39:30|82999.7|82949.7|82999.7|82949.7|83001.6|82951.6|82998.2|82948.2|44
1611247180000|2021-01-21 16:39:40|82999.6|82949.6|83003|82953|83005.8|82955.8|82999.4|82949.4|49
1611247190000|2021-01-21 16:39:50|83003.8|82953.8|82997.7|82947.7|83003.8|82953.8|82997.7|82947.7|34
1611247200000|2021-01-21 16:40:00|82997.4|82947.4|82994.6|82944.6|82999.5|82958.8|82981.5|82944.1|50
1611247210000|2021-01-21 16:40:10|82994.5|82944.5|82979.7|82954.7|82994.9|82957|82977.6|82942.5|53
1611247220000|2021-01-21 16:40:20|82979.3|82954.3|82977|82952|82982.4|82957.4|82976.3|82951.3|50
1611247230000|2021-01-21 16:40:30|82976.6|82951.6|82977.4|82952.4|82977.4|82952.4|82974.6|82949.6|29
1611247240000|2021-01-21 16:40:40|82976.6|82951.6|82986|82936|82988.3|82953|82972.9|82935.8|51
1611247250000|2021-01-21 16:40:50|82986.2|82936.2|82988.6|82938.6|82988.6|82950.9|82970.5|82934.4|55
1611247260000|2021-01-21 16:41:00|82988.4|82938.4|82974.8|82949.8|82989.3|82952.6|82973.4|82937.6|59
1611247270000|2021-01-21 16:41:10|82975.5|82950.5|82974.3|82949.3|82976.9|82951.9|82971.1|82946.1|56
1611247280000|2021-01-21 16:41:20|82973.7|82948.7|83048.7|82998.7|83051.3|83001.3|82972.3|82946.9|58
1611247290000|2021-01-21 16:41:30|83048.9|82998.9|83056.5|83006.5|83061.8|83011.8|83045.3|82995.3|73
1611247300000|2021-01-21 16:41:40|83056.4|83006.4|83056.8|83006.8|83059.5|83009.5|83056.2|83006.2|49
1611247310000|2021-01-21 16:41:50|83056.4|83006.4|83042.2|83017.2|83057.6|83018.3|83040.1|83004.1|46
1611247320000|2021-01-21 16:42:00|83042.3|83017.3|83026.7|82976.7|83046.1|83017.7|83026.5|82976.5|50
1611247330000|2021-01-21 16:42:10|83024.4|82974.4|83030.3|82980.3|83030.3|82980.3|83007.5|82957.5|76
1611247340000|2021-01-21 16:42:20|83030.9|82980.9|83027.7|82977.7|83035.3|82985.3|83026.1|82976.1|61
1611247350000|2021-01-21 16:42:30|83027.2|82977.2|83030.9|82980.9|83033.3|82983.3|83025.3|82975.3|55
1611247360000|2021-01-21 16:42:40|83031.3|82981.3|83031.5|82981.5|83033.1|82983.1|83029.5|82979.5|43
1611247370000|2021-01-21 16:42:50|83031.6|82981.6|83033.2|82983.2|83033.5|82983.5|83030.6|82980.6|45
1611247380000|2021-01-21 16:43:00|83033.1|82983.1|83031.2|82981.2|83034.3|82992.9|83014.3|82978.3|60
1611247390000|2021-01-21 16:43:10|83031.6|82981.6|83032.8|82982.8|83036.1|82986.1|83030|82980|42
1611247400000|2021-01-21 16:43:20|83032.7|82982.7|83035.2|82985.2|83039.8|82997.9|83022.9|82982.7|53
1611247410000|2021-01-21 16:43:30|83035.4|82985.4|83045|82995|83045|82995|83035.4|82985.4|41
1611247420000|2021-01-21 16:43:40|83044.4|82994.4|83041.4|82991.4|83045|82995|83039.7|82989.7|51
1611247430000|2021-01-21 16:43:50|83041.1|82991.1|83027.5|82977.5|83041.1|83003.5|83024.6|82976.2|63
1611247440000|2021-01-21 16:44:00|83028.1|82978.1|83016.9|82991.9|83029.8|82994.3|83016.5|82978.1|46
1611247450000|2021-01-21 16:44:10|83017.4|82992.4|83024.7|82974.7|83025.5|82992.6|83011.3|82971.1|52
1611247460000|2021-01-21 16:44:20|83024.8|82974.8|83006.7|82981.7|83025.4|82987.1|83002.8|82966.6|62
1611247470000|2021-01-21 16:44:30|83006.1|82981.1|83017.4|82992.4|83030.9|82992.8|83005.9|82978.1|63
1611247480000|2021-01-21 16:44:40|83016.6|82991.6|83033.4|82983.4|83034.8|82993|83016.6|82979.9|58
1611247490000|2021-01-21 16:44:50|83033.2|82983.2|83032.4|82982.4|83036.8|82986.8|83032.2|82982.2|56
1611247500000|2021-01-21 16:45:00|83032.3|82982.3|83018|82993|83032.3|82994.7|83016.8|82980.2|60
1611247510000|2021-01-21 16:45:10|83017.2|82992.2|83019.2|82994.2|83020.5|82995.5|83016.9|82991.9|44
1611247520000|2021-01-21 16:45:20|83019.8|82994.8|83021.4|82996.4|83024.1|82999.1|83018.5|82993.5|59
1611247530000|2021-01-21 16:45:30|83021|82996|83016.5|82991.5|83022.7|82997.7|83015.2|82990.2|57
1611247540000|2021-01-21 16:45:40|83016.6|82991.6|83017.7|82992.7|83018.3|82993.3|83016.6|82991.6|42
1611247550000|2021-01-21 16:45:50|83017.6|82992.6|83017.2|82992.2|83019.2|82994.2|83015.3|82990.3|50
1611247560000|2021-01-21 16:46:00|83016.5|82991.5|83019|82994|83019.4|82994.4|83016.4|82991.4|42
1611247570000|2021-01-21 16:46:10|83018.8|82993.8|83013.1|82988.1|83020.7|82995.7|83013.1|82988.1|50
1611247580000|2021-01-21 16:46:20|83013.2|82988.2|83011.5|82986.5|83013.2|82988.2|83008.7|82983.7|53
1611247590000|2021-01-21 16:46:30|83011.6|82986.6|83008.6|82983.6|83011.9|82986.9|83005.9|82980.9|59
1611247600000|2021-01-21 16:46:40|83008.4|82983.4|83006|82981|83010.5|82985.5|83003.4|82978.4|60
1611247610000|2021-01-21 16:46:50|83006.2|82981.2|83005.2|82980.2|83007.2|82982.2|83004.2|82979.2|57
1611247620000|2021-01-21 16:47:00|83005.4|82980.4|83003.2|82978.2|83006.5|82981.5|83001.6|82976.6|51
1611247630000|2021-01-21 16:47:10|83002.2|82977.2|83002|82977|83003.3|82978.3|82999.5|82974.5|49
1611247640000|2021-01-21 16:47:20|83001.8|82976.8|82997.7|82972.7|83001.9|82976.9|82996.1|82971.1|41
1611247650000|2021-01-21 16:47:30|82997.3|82972.3|82997.4|82972.4|82997.8|82972.8|82993.8|82968.8|43
1611247660000|2021-01-21 16:47:40|82997.3|82972.3|82983.3|82958.3|82999.6|82974.6|82982.9|82957.9|65
1611247670000|2021-01-21 16:47:50|82982.4|82957.4|82984.7|82959.7|82985.2|82960.2|82980.4|82955.4|43
1611247680000|2021-01-21 16:48:00|82984.3|82959.3|82982.6|82957.6|82985.4|82960.4|82982.2|82957.2|38
1611247690000|2021-01-21 16:48:10|82982.8|82957.8|82982.4|82957.4|82984.4|82959.4|82982.4|82957.4|29
1611247700000|2021-01-21 16:48:20|82982.7|82957.7|82982.3|82957.3|82983.6|82958.6|82981.8|82956.8|37
1611247710000|2021-01-21 16:48:30|82982.5|82957.5|82979.7|82954.7|82985.4|82960.4|82966.7|82931|66
1611247720000|2021-01-21 16:48:40|82979.8|82954.8|82968.2|82943.2|82984.5|82957.3|82967.9|82932.6|67
1611247730000|2021-01-21 16:48:50|82968.9|82943.9|82965.3|82940.3|82982.5|82944.3|82961.3|82924|56
1611247740000|2021-01-21 16:49:00|82964.8|82939.8|82971.5|82946.5|82971.6|82946.6|82964.4|82939.4|49
1611247750000|2021-01-21 16:49:10|82972|82947|82968.9|82943.9|82973.3|82948.3|82967.8|82942.8|54
1611247760000|2021-01-21 16:49:20|82969.4|82944.4|82964.1|82939.1|82982.8|82944.4|82963.3|82929.8|42
1611247770000|2021-01-21 16:49:30|82963.9|82938.9|82968.5|82943.5|82968.5|82943.5|82963.9|82938.9|42
1611247780000|2021-01-21 16:49:40|82968.8|82943.8|82974.4|82949.4|82977.8|82952.8|82968.6|82943.6|43
1611247790000|2021-01-21 16:49:50|82974.3|82949.3|82975.9|82950.9|82976.1|82951.1|82973.6|82948.6|36
1611247800000|2021-01-21 16:50:00|82976|82951|82976.1|82951.1|82979.7|82954.7|82975.9|82950.9|43
1611247810000|2021-01-21 16:50:10|82976.2|82951.2|82969.1|82944.1|82977.5|82952.5|82969.1|82944.1|38
1611247820000|2021-01-21 16:50:20|82969|82944|82965.6|82940.6|82972.9|82947.9|82964.3|82939.3|49
1611247830000|2021-01-21 16:50:30|82965.7|82940.7|82970.4|82945.4|82986.5|82947.4|82965.5|82932.5|47
1611247840000|2021-01-21 16:50:40|82970.3|82945.3|82969.1|82944.1|82970.4|82945.4|82966.1|82941.1|49
1611247850000|2021-01-21 16:50:50|82968.9|82943.9|82971.6|82946.6|82971.9|82946.9|82968.9|82943.9|46
1611247860000|2021-01-21 16:51:00|82971.9|82946.9|82972.8|82947.8|82974|82949|82971.7|82946.7|34
1611247870000|2021-01-21 16:51:10|82972.9|82947.9|82969.4|82944.4|82975.8|82950.8|82969.4|82944.4|60
1611247880000|2021-01-21 16:51:20|82969.6|82944.6|82974.5|82949.5|82976.1|82951.1|82969.3|82944.3|51
1611247890000|2021-01-21 16:51:30|82974.4|82949.4|82972.1|82947.1|82975.6|82950.6|82969.6|82944.6|49
1611247900000|2021-01-21 16:51:40|82971.9|82946.9|82973.8|82948.8|82977.8|82952.8|82971.4|82946.4|56
1611247910000|2021-01-21 16:51:50|82974.6|82949.6|82974.5|82949.5|82976.4|82951.4|82973.1|82948.1|41
1611247920000|2021-01-21 16:52:00|82976.1|82951.1|82984.4|82959.4|82986|82961|82975.8|82950.8|50
1611247930000|2021-01-21 16:52:10|82984.5|82959.5|82983.9|82958.9|82984.9|82959.9|82981.2|82956.2|51
1611247940000|2021-01-21 16:52:20|82983.5|82958.5|82985.9|82960.9|82986.4|82961.4|82982.6|82957.6|40
1611247950000|2021-01-21 16:52:30|82986.1|82961.1|82991.3|82966.3|82996.1|82971.1|82985.3|82960.3|51
1611247960000|2021-01-21 16:52:40|82989.6|82964.6|82987.5|82962.5|82991.1|82966.1|82986.6|82961.6|51
1611247970000|2021-01-21 16:52:50|82988|82963|83010.6|82985.6|83020|82986.1|82987.4|82957.4|60
1611247980000|2021-01-21 16:53:00|83010.1|82985.1|83013.5|82988.5|83013.6|82988.6|83007.8|82982.8|59
1611247990000|2021-01-21 16:53:10|83014.5|82989.5|83018|82993|83018.3|82993.3|83012.2|82987.2|50
1611248000000|2021-01-21 16:53:20|83017.5|82992.5|83019.2|82994.2|83020.9|82995.9|83016.7|82991.7|47
1611248010000|2021-01-21 16:53:30|83018.9|82993.9|83025.1|83000.1|83025.6|83000.6|83018.9|82993.9|66
1611248020000|2021-01-21 16:53:40|83025|83000|83030.2|83005.2|83030.6|83005.6|83024.7|82999.7|57
1611248030000|2021-01-21 16:53:50|83030.8|83005.8|83029.3|83004.3|83030.8|83005.8|83027.1|83002.1|44
1611248040000|2021-01-21 16:54:00|83029.2|83004.2|83029.9|83004.9|83030.8|83005.8|83028.2|83003.2|41
1611248050000|2021-01-21 16:54:10|83029.7|83004.7|83023.4|82998.4|83029.7|83004.7|83022.6|82997.6|57
1611248060000|2021-01-21 16:54:20|83022.9|82997.9|83021.8|82996.8|83025.2|83000.2|83021.7|82996.7|42
1611248070000|2021-01-21 16:54:30|83020.8|82995.8|83025|83000|83025.9|83000.9|83020.4|82995.4|39
1611248080000|2021-01-21 16:54:40|83024.7|82999.7|83021.5|82996.5|83025.4|83000.4|83020.3|82995.3|48
1611248090000|2021-01-21 16:54:50|83021.1|82996.1|83025.6|83000.6|83028.4|83003.4|83020.7|82995.7|51
1611248100000|2021-01-21 16:55:00|83025.2|83000.2|83026.9|83001.9|83028.9|83003.9|83025.2|83000.2|30
1611248110000|2021-01-21 16:55:10|83027.2|83002.2|83031.5|83006.5|83031.5|83006.5|83025.1|83000.1|49
1611248120000|2021-01-21 16:55:20|83031.4|83006.4|83025.6|83000.6|83034.5|83009.5|83025.6|83000.6|67
1611248130000|2021-01-21 16:55:30|83025.2|83000.2|83025.9|83000.9|83028.1|83003.1|83024.7|82999.7|39
1611248140000|2021-01-21 16:55:40|83025.6|83000.6|83024.3|82999.3|83026.3|83001.3|83022.4|82997.4|43
1611248150000|2021-01-21 16:55:50|83024.4|82999.4|83018.5|82993.5|83025.1|83000.1|83018.1|82993.1|48
1611248160000|2021-01-21 16:56:00|83024.6|82999.6|83022.9|82997.9|83024.6|82999.6|83021.3|82996.3|54
1611248170000|2021-01-21 16:56:10|83022.6|82997.6|83020.4|82995.4|83024.1|82999.1|83019.3|82994.3|42
1611248180000|2021-01-21 16:56:20|83020.6|82995.6|83018.6|82993.6|83021.3|82996.3|83018|82993|43
1611248190000|2021-01-21 16:56:30|83018.4|82993.4|83014.2|82989.2|83018.6|82993.6|83013.1|82988.1|44
1611248200000|2021-01-21 16:56:40|83014.5|82989.5|83009.1|82984.1|83018|82993|83008.2|82983.2|68
1611248210000|2021-01-21 16:56:50|83007.7|82982.7|83001.6|82976.6|83009.9|82984.9|83001.4|82976.4|60
1611248220000|2021-01-21 16:57:00|83001.8|82976.8|82999.2|82974.2|83001.8|82976.8|82993.4|82968.4|53
1611248230000|2021-01-21 16:57:10|82998.3|82973.3|82995.6|82970.6|82998.9|82973.9|82987.3|82962.3|58
1611248240000|2021-01-21 16:57:20|82994.5|82969.5|82996.3|82971.3|82998.4|82973.4|82994.2|82969.2|48
1611248250000|2021-01-21 16:57:30|82996.1|82971.1|82991.9|82966.9|82996.1|82971.1|82988.8|82963.8|64
1611248260000|2021-01-21 16:57:40|82990.2|82965.2|82990|82965|82992|82967|82988.2|82963.2|51
1611248270000|2021-01-21 16:57:50|82990.2|82965.2|82991.7|82966.7|82993.3|82968.3|82989.2|82964.2|56
1611248280000|2021-01-21 16:58:00|82991.6|82966.6|82993.2|82968.2|83011.5|82972.3|82991.4|82961.5|50
1611248290000|2021-01-21 16:58:10|82993.3|82968.3|82987.5|82962.5|82994.5|82969.5|82985.6|82960.6|54
1611248300000|2021-01-21 16:58:20|82988.1|82963.1|82987.2|82962.2|82988.6|82963.6|82983.8|82958.8|44
1611248310000|2021-01-21 16:58:30|82986|82961|82986.5|82961.5|82988.3|82963.3|82984.5|82959.5|43
1611248320000|2021-01-21 16:58:40|82986.7|82961.7|82983.6|82958.6|82986.7|82961.7|82983|82958|37
1611248330000|2021-01-21 16:58:50|82983.8|82958.8|82986.5|82961.5|82987.7|82962.7|82981.6|82956.6|40
1611248340000|2021-01-21 16:59:00|82986.9|82961.9|82986.7|82961.7|82987.5|82962.5|82985.4|82960.4|24
1611248350000|2021-01-21 16:59:10|82987.1|82962.1|82984.8|82959.8|82988.5|82963.5|82984.8|82959.8|45
1611248360000|2021-01-21 16:59:20|82985|82960|82976.5|82951.5|82998.5|82961.1|82975.5|82944.4|46
1611248370000|2021-01-21 16:59:30|82977.4|82952.4|82985|82935|82988|82953.1|82974.1|82935|41
1611248380000|2021-01-21 16:59:40|82987.2|82937.2|82985.9|82935.9|82988.5|82946.5|82970.2|82933.1|54
1611248390000|2021-01-21 16:59:50|82985.3|82935.3|82984.9|82934.9|82988.1|82946.9|82971|82933.8|38
1611248400000|2021-01-21 17:00:00|82985.2|82935.2|82976.9|82951.9|82992.1|82953.2|82976.9|82933.3|55
1611248410000|2021-01-21 17:00:10|82977.9|82952.9|82975.1|82950.1|82992.2|82952.9|82972.6|82940.2|47
1611248420000|2021-01-21 17:00:20|82975|82950|82973.1|82948.1|82993.9|82953.3|82972.5|82940.3|51
1611248430000|2021-01-21 17:00:30|82973.8|82948.8|82984.7|82934.7|82987.4|82950.8|82972.2|82934.7|42
1611248440000|2021-01-21 17:00:40|82984.6|82934.6|82982.6|82932.6|82986.2|82936.2|82981.3|82931.3|50
1611248450000|2021-01-21 17:00:50|82982|82932|82985.5|82935.5|82986.4|82947.1|82971.8|82930.7|43
1611248460000|2021-01-21 17:01:00|82985.7|82935.7|82991.2|82941.2|82992.4|82951.4|82976.4|82934.8|65
1611248470000|2021-01-21 17:01:10|82991.1|82941.1|82999.1|82949.1|83000.3|82950.3|82990.8|82940.8|53
1611248480000|2021-01-21 17:01:20|82998.5|82948.5|82995.7|82945.7|82999.2|82949.2|82995.7|82945.7|39
1611248490000|2021-01-21 17:01:30|82995.8|82945.8|82999.2|82949.2|82999.2|82949.2|82995.6|82945.6|48
1611248500000|2021-01-21 17:01:40|82999|82949|82987.9|82962.9|83001.5|82962.9|82985.1|82948.6|49
1611248510000|2021-01-21 17:01:50|82989|82964|82988.9|82963.9|82989.4|82964.4|82987.2|82962.2|35
1611248520000|2021-01-21 17:02:00|82988.2|82963.2|82991.2|82941.2|82999.9|82963.5|82986.1|82941.2|60
1611248530000|2021-01-21 17:02:10|82992.1|82942.1|82992.8|82942.8|82994.6|82944.6|82989.5|82939.5|46
1611248540000|2021-01-21 17:02:20|82993|82943|82995.4|82945.4|82996.9|82963.3|82981.3|82942.8|43
1611248550000|2021-01-21 17:02:30|82995.9|82945.9|82990.4|82965.4|83003.5|82965.5|82983.4|82944.3|49
1611248560000|2021-01-21 17:02:40|82989.8|82964.8|83000.5|82950.5|83001.8|82964.8|82989.3|82947.6|42
1611248570000|2021-01-21 17:02:50|83000.4|82950.4|83009.7|82959.7|83009.7|82959.7|83000.4|82950.4|45
1611248580000|2021-01-21 17:03:00|83009|82959|83011.9|82961.9|83012.9|82973.8|82997.8|82959|39
1611248590000|2021-01-21 17:03:10|83011.8|82961.8|83011.6|82961.6|83013.7|82976.1|82999|82960.6|32
1611248600000|2021-01-21 17:03:20|83011.2|82961.2|83031.1|82981.1|83031.1|82981.1|82998.7|82958.6|46
1611248610000|2021-01-21 17:03:30|83031.6|82981.6|83036.7|82986.7|83037.7|82987.7|83026.9|82976.9|56
1611248620000|2021-01-21 17:03:40|83036|82986|83031.8|82981.8|83037.1|82987.1|83030.1|82980.1|48
1611248630000|2021-01-21 17:03:50|83032.4|82982.4|83035.8|82985.8|83037.1|82987.1|83030.6|82980.6|51
1611248640000|2021-01-21 17:04:00|83034.6|82984.6|83023.1|82973.1|83034.6|82984.6|83023|82973|62
1611248650000|2021-01-21 17:04:10|83023.2|82973.2|83026.6|82976.6|83028.8|82978.8|83022.3|82972.3|42
1611248660000|2021-01-21 17:04:20|83025.3|82975.3|83027.4|82977.4|83029.3|82979.3|83023.7|82973.7|53
1611248670000|2021-01-21 17:04:30|83027.3|82977.3|83027.6|82977.6|83029.6|82979.6|83026.8|82976.8|47
1611248680000|2021-01-21 17:04:40|83027.7|82977.7|83022.5|82972.5|83028.3|82978.3|83022.5|82972.5|48
1611248690000|2021-01-21 17:04:50|83022.6|82972.6|83013|82988|83024.8|82988.7|83010.7|82971.9|58
1611248700000|2021-01-21 17:05:00|83013.1|82988.1|83010.1|82985.1|83014.2|82989.2|83009.3|82984.3|48
1611248710000|2021-01-21 17:05:10|83010.2|82985.2|83022.6|82972.6|83022.6|82989.2|83007.8|82972.6|58
1611248720000|2021-01-21 17:05:20|83022.2|82972.2|83017.4|82967.4|83023.5|82973.5|83017.2|82967.2|48
1611248730000|2021-01-21 17:05:30|83017.6|82967.6|83022.6|82972.6|83022.6|82972.6|83017.5|82967.5|40
1611248740000|2021-01-21 17:05:40|83022.5|82972.5|83011.8|82986.8|83025.4|82989.4|83011.1|82971.7|60
1611248750000|2021-01-21 17:05:50|83012.4|82987.4|83008.1|82983.1|83012.4|82987.4|83007|82982|48
1611248760000|2021-01-21 17:06:00|83007.7|82982.7|83006.5|82981.5|83007.8|82982.8|83003.1|82978.1|49
1611248770000|2021-01-21 17:06:10|83006.2|82981.2|83005.9|82980.9|83007.1|82982.1|83003.9|82978.9|55
1611248780000|2021-01-21 17:06:20|83006.2|82981.2|83006.8|82981.8|83009.6|82984.6|83005|82980|60
1611248790000|2021-01-21 17:06:30|83006.1|82981.1|83005.2|82980.2|83007.9|82982.9|83004.7|82979.7|52
1611248800000|2021-01-21 17:06:40|83004.8|82979.8|83012.1|82987.1|83012.4|82987.4|83004.6|82979.6|49
1611248810000|2021-01-21 17:06:50|83011.7|82986.7|83008.1|82983.1|83011.9|82986.9|83008.1|82983.1|54
1611248820000|2021-01-21 17:07:00|83008|82983|83010.6|82985.6|83011.3|82986.3|83006.9|82981.9|58
1611248830000|2021-01-21 17:07:10|83010.7|82985.7|83007|82982|83010.9|82985.9|83005.8|82980.8|49
1611248840000|2021-01-21 17:07:20|83006.9|82981.9|83006.1|82981.1|83007|82982|83005.2|82980.2|46
1611248850000|2021-01-21 17:07:30|83006|82981|82997.7|82972.7|83006.1|82981.1|82995.9|82970.9|54
1611248860000|2021-01-21 17:07:40|82997.8|82972.8|82997.9|82972.9|82999.7|82974.7|82997.2|82972.2|36
1611248870000|2021-01-21 17:07:50|82998.3|82973.3|83000.9|82975.9|83003.5|82978.5|82997.4|82972.4|44
1611248880000|2021-01-21 17:08:00|83000.4|82975.4|83000.7|82975.7|83002.8|82977.8|82999.4|82974.4|46
1611248890000|2021-01-21 17:08:10|83000.6|82975.6|83001.2|82976.2|83002.1|82977.1|82999.6|82974.6|36
1611248900000|2021-01-21 17:08:20|83001.1|82976.1|83004|82979|83004.7|82979.7|82999.2|82974.2|36
1611248910000|2021-01-21 17:08:30|83003.3|82978.3|83003.6|82978.6|83005.8|82980.8|83002.5|82977.5|55
1611248920000|2021-01-21 17:08:40|83003.7|82978.7|83007.5|82982.5|83007.9|82982.9|83003.7|82978.7|46
1611248930000|2021-01-21 17:08:50|83007.7|82982.7|83007.8|82982.8|83008.7|82983.7|83006|82981|36
1611248940000|2021-01-21 17:09:00|83009.4|82984.4|83008.8|82983.8|83011|82986|83007.4|82982.4|61
1611248950000|2021-01-21 17:09:10|83008.6|82983.6|83012.8|82987.8|83013.7|82988.7|83008.6|82983.6|58
1611248960000|2021-01-21 17:09:20|83012.3|82987.3|83004.8|82979.8|83013.3|82988.3|83004.8|82979.8|54
1611248970000|2021-01-21 17:09:30|83005|82980|83009.3|82984.3|83010.3|82985.3|83005|82980|26
1611248980000|2021-01-21 17:09:40|83009.2|82984.2|83013.8|82988.8|83015|82990|83008.2|82983.2|53
1611248990000|2021-01-21 17:09:50|83015.4|82990.4|83031.2|82981.2|83034.3|82996.7|83009.8|82980.3|49
1611249000000|2021-01-21 17:10:00|83032.5|82982.5|83030.2|82980.2|83033.3|82983.3|83028.7|82978.7|32
1611249010000|2021-01-21 17:10:10|83030.9|82980.9|83031.9|82981.9|83034.9|82984.9|83029.8|82979.8|37
1611249020000|2021-01-21 17:10:20|83033.2|82983.2|83031.8|82981.8|83033.7|82983.7|83031.2|82981.2|30
1611249030000|2021-01-21 17:10:30|83032|82982|83030.3|82980.3|83033.7|82983.7|83030.3|82980.3|30
1611249040000|2021-01-21 17:10:40|83031.7|82981.7|83030.3|82980.3|83032.3|82982.3|83027.3|82977.3|29
1611249050000|2021-01-21 17:10:50|83030.8|82980.8|83025.5|82975.5|83033.2|82990.1|83013.4|82975.2|37
1611249060000|2021-01-21 17:11:00|83029.1|82979.1|83027|82977|83029.1|82979.1|83023.5|82973.5|30
1611249070000|2021-01-21 17:11:10|83026.3|82976.3|83015.1|82990.1|83027.7|82990.6|83014.8|82976.1|25
1611249080000|2021-01-21 17:11:20|83015.2|82990.2|83018|82993|83020.6|82995.6|83013.1|82988.1|43
1611249090000|2021-01-21 17:11:30|83018.4|82993.4|83021|82996|83021.4|82996.4|83016.3|82991.3|61
1611249100000|2021-01-21 17:11:40|83021.6|82996.6|83020.6|82995.6|83022|82997|83019.7|82994.7|45
1611249110000|2021-01-21 17:11:50|83021.1|82996.1|83024.3|82999.3|83027.2|83002.2|83017.6|82992.6|57
1611249120000|2021-01-21 17:12:00|83024|82999|83024.2|82999.2|83025|83000|83021.1|82996.1|56
1611249130000|2021-01-21 17:12:10|83024.1|82999.1|83026.3|83001.3|83030.9|83005.9|83022.3|82997.3|55
1611249140000|2021-01-21 17:12:20|83026.9|83001.9|83042.2|83017.2|83051.4|83017.9|83026.7|82999.2|60
1611249150000|2021-01-21 17:12:30|83041.7|83016.7|83045.2|83020.2|83057.3|83020.2|83041.4|83003.4|32
1611249160000|2021-01-21 17:12:40|83045.4|83020.4|83055|83030|83055|83030|83044.3|83019.3|50
1611249170000|2021-01-21 17:12:50|83055.7|83030.7|83064.6|83014.6|83065.4|83037.6|83054.8|83012.8|59
1611249180000|2021-01-21 17:13:00|83064.4|83014.4|83069.9|83019.9|83070.6|83020.6|83064.4|83014.4|51
1611249190000|2021-01-21 17:13:10|83069.7|83019.7|83064.7|83039.7|83076|83040.2|83057.2|83019.4|53
1611249200000|2021-01-21 17:13:20|83065|83040|83064.9|83039.9|83065.7|83040.7|83063.9|83038.9|33
1611249210000|2021-01-21 17:13:30|83065.1|83040.1|83073.3|83048.3|83074.2|83049.2|83065.1|83040.1|43
1611249220000|2021-01-21 17:13:40|83074.1|83049.1|83071.5|83046.5|83074.3|83049.3|83069.4|83044.4|35
1611249230000|2021-01-21 17:13:50|83070.4|83045.4|83070.5|83045.5|83075|83050|83069.8|83044.8|42
1611249240000|2021-01-21 17:14:00|83070.4|83045.4|83074.2|83049.2|83074.6|83049.6|83068.6|83043.6|47
1611249250000|2021-01-21 17:14:10|83074.4|83049.4|83072.5|83047.5|83080.3|83055.3|83071.8|83046.8|49
1611249260000|2021-01-21 17:14:20|83072.6|83047.6|83070.6|83045.6|83074.1|83049.1|83070.6|83045.6|46
1611249270000|2021-01-21 17:14:30|83070.7|83045.7|83068|83043|83072.1|83047.1|83068|83043|39
1611249280000|2021-01-21 17:14:40|83067.9|83042.9|83066.1|83041.1|83068.3|83043.3|83066|83041|36
1611249290000|2021-01-21 17:14:50|83065.7|83040.7|83071|83046|83071.8|83046.8|83064.1|83039.1|35
1611249300000|2021-01-21 17:15:00|83070.1|83045.1|83080.3|83055.3|83081.2|83056.2|83070.1|83045.1|41
1611249310000|2021-01-21 17:15:10|83080.4|83055.4|83081.6|83056.6|83084.1|83059.1|83079.4|83054.4|42
1611249320000|2021-01-21 17:15:20|83081.4|83056.4|83075.3|83050.3|83081.4|83056.4|83074.7|83049.7|42
1611249330000|2021-01-21 17:15:30|83075.5|83050.5|83080.8|83055.8|83080.8|83055.8|83075.3|83050.3|51
1611249340000|2021-01-21 17:15:40|83081.1|83056.1|83082.9|83057.9|83083.2|83058.2|83081.1|83056.1|30
1611249350000|2021-01-21 17:15:50|83083.1|83058.1|83082.9|83057.9|83083.2|83058.2|83081.5|83056.5|33
1611249360000|2021-01-21 17:16:00|83083|83058|83082.7|83057.7|83083.6|83058.6|83075|83050|52
1611249370000|2021-01-21 17:16:10|83082.9|83057.9|83083.3|83058.3|83084.8|83059.8|83081.4|83056.4|50
1611249380000|2021-01-21 17:16:20|83083.4|83058.4|83076.5|83051.5|83083.4|83058.4|83073.6|83048.6|59
1611249390000|2021-01-21 17:16:30|83076.1|83051.1|83076.6|83051.6|83078.9|83053.9|83075.9|83050.9|58
1611249400000|2021-01-21 17:16:40|83077.3|83052.3|83072.9|83047.9|83077.3|83052.3|83071.7|83046.7|49
1611249410000|2021-01-21 17:16:50|83072.8|83047.8|83071.2|83046.2|83075.1|83050.1|83070.1|83045.1|57
1611249420000|2021-01-21 17:17:00|83070.7|83045.7|83068.7|83043.7|83071.8|83046.8|83068.5|83043.5|61
1611249430000|2021-01-21 17:17:10|83069.1|83044.1|83071.1|83046.1|83071.8|83046.8|83068.7|83043.7|43
1611249440000|2021-01-21 17:17:20|83071.2|83046.2|83077.4|83052.4|83077.4|83052.4|83071|83046|39
1611249450000|2021-01-21 17:17:30|83077.5|83052.5|83080.1|83055.1|83081.3|83056.3|83076.8|83051.8|56
1611249460000|2021-01-21 17:17:40|83080|83055|83071.8|83046.8|83080.4|83055.4|83071.8|83046.8|47
1611249470000|2021-01-21 17:17:50|83073.9|83048.9|83073|83048|83074.8|83049.8|83072.1|83047.1|32
1611249480000|2021-01-21 17:18:00|83072.9|83047.9|83072.3|83047.3|83073.3|83048.3|83070.9|83045.9|37
1611249490000|2021-01-21 17:18:10|83072.4|83047.4|83078.3|83053.3|83078.8|83053.8|83071.7|83046.7|25
1611249500000|2021-01-21 17:18:20|83077.8|83052.8|83080.7|83055.7|83082.4|83057.4|83077.6|83052.6|42
1611249510000|2021-01-21 17:18:30|83080.3|83055.3|83077.6|83052.6|83083.7|83058.7|83075.9|83050.9|45
1611249520000|2021-01-21 17:18:40|83077.9|83052.9|83069.4|83044.4|83077.9|83052.9|83069.3|83044.3|41
1611249530000|2021-01-21 17:18:50|83069.8|83044.8|83067.3|83042.3|83073.3|83048.3|83066.5|83041.5|40
1611249540000|2021-01-21 17:19:00|83067.4|83042.4|83065.9|83040.9|83068.2|83043.2|83064.8|83039.8|43
1611249550000|2021-01-21 17:19:10|83065.8|83040.8|83063.4|83038.4|83067|83042|83061.7|83036.7|46
1611249560000|2021-01-21 17:19:20|83063.3|83038.3|83068.9|83043.9|83069.7|83044.7|83063.3|83038.3|42
1611249570000|2021-01-21 17:19:30|83068.7|83043.7|83072.3|83047.3|83075.9|83050.9|83068.7|83043.7|37
1611249580000|2021-01-21 17:19:40|83072.5|83047.5|83077.5|83052.5|83079|83054|83069.9|83044.9|30
1611249590000|2021-01-21 17:19:50|83077.2|83052.2|83080|83055|83080|83055|83077|83052|23
1611249600000|2021-01-21 17:20:00|83079.4|83054.4|83077.6|83052.6|83079.4|83054.4|83077.2|83052.2|31
1611249610000|2021-01-21 17:20:10|83077.7|83052.7|83072.6|83047.6|83078|83053|83071.6|83046.6|36
1611249620000|2021-01-21 17:20:20|83072.9|83047.9|83076.6|83051.6|83080.1|83055.1|83071.9|83046.9|45
1611249630000|2021-01-21 17:20:30|83076.1|83051.1|83076.3|83051.3|83077.9|83052.9|83075.4|83050.4|41
1611249640000|2021-01-21 17:20:40|83076.8|83051.8|83077.1|83052.1|83077.4|83052.4|83076.6|83051.6|31
1611249650000|2021-01-21 17:20:50|83077.3|83052.3|83076|83051|83078.7|83053.7|83074.9|83049.9|31
1611249660000|2021-01-21 17:21:00|83094.5|83044.5|83072.8|83047.8|83094.5|83054.7|83072.8|83040.5|37
1611249670000|2021-01-21 17:21:10|83073.2|83048.2|83067.8|83042.8|83074.3|83049.3|83067.8|83042.8|39
1611249680000|2021-01-21 17:21:20|83069|83044|83068.2|83043.2|83069.7|83044.7|83067.6|83042.6|31
1611249690000|2021-01-21 17:21:30|83068.6|83043.6|83064.6|83039.6|83068.6|83043.6|83064.2|83039.2|26
1611249700000|2021-01-21 17:21:40|83064.9|83039.9|83066|83041|83066|83041|83063.4|83038.4|46
1611249710000|2021-01-21 17:21:50|83066.2|83041.2|83066.3|83041.3|83067.1|83042.1|83064.1|83039.1|35
1611249720000|2021-01-21 17:22:00|83066.2|83041.2|83069.9|83044.9|83069.9|83044.9|83064.7|83039.7|34
1611249730000|2021-01-21 17:22:10|83069.6|83044.6|83075.1|83050.1|83077.9|83052.9|83069.6|83044.6|25
1611249740000|2021-01-21 17:22:20|83075.3|83050.3|83074.2|83049.2|83075.6|83050.6|83071.4|83046.4|40
1611249750000|2021-01-21 17:22:30|83074|83049|83078|83053|83080.1|83055.1|83074|83049|50
1611249760000|2021-01-21 17:22:40|83078.2|83053.2|83081.1|83056.1|83081.8|83056.8|83078.2|83053.2|32
1611249770000|2021-01-21 17:22:50|83081.4|83056.4|83080|83055|83082|83057|83079.1|83054.1|33
1611249780000|2021-01-21 17:23:00|83079.6|83054.6|83080.9|83055.9|83082.6|83057.6|83079|83054|43
1611249790000|2021-01-21 17:23:10|83081.7|83056.7|83080.4|83055.4|83082.3|83057.3|83079.2|83054.2|42
1611249800000|2021-01-21 17:23:20|83080.9|83055.9|83080.6|83055.6|83081.5|83056.5|83079.6|83054.6|29
1611249810000|2021-01-21 17:23:30|83080.5|83055.5|83078.2|83053.2|83081.6|83056.6|83077|83052|38
1611249820000|2021-01-21 17:23:40|83078.5|83053.5|83076.7|83051.7|83079.1|83054.1|83076.4|83051.4|28
1611249830000|2021-01-21 17:23:50|83076.4|83051.4|83077.5|83052.5|83078.3|83053.3|83075.8|83050.8|21
1611249840000|2021-01-21 17:24:00|83077.7|83052.7|83074|83049|83077.7|83052.7|83072.1|83047.1|34
1611249850000|2021-01-21 17:24:10|83074.2|83049.2|83074.8|83049.8|83075|83050|83073.1|83048.1|34
1611249860000|2021-01-21 17:24:20|83074.7|83049.7|83071|83046|83076.1|83051.1|83069.9|83044.9|37
1611249870000|2021-01-21 17:24:30|83071.5|83046.5|83068.4|83043.4|83072.5|83047.5|83066.1|83041.1|40
1611249880000|2021-01-21 17:24:40|83068.2|83043.2|83068.8|83043.8|83068.8|83043.8|83067.8|83042.8|19
1611249890000|2021-01-21 17:24:50|83068.9|83043.9|83070.4|83045.4|83075.2|83050.2|83068.8|83043.8|38
1611249900000|2021-01-21 17:25:00|83070.1|83045.1|83068.6|83043.6|83071.4|83046.4|83067.5|83042.5|34
1611249910000|2021-01-21 17:25:10|83068.2|83043.2|83064.4|83039.4|83068.6|83043.6|83060.5|83035.5|42
1611249920000|2021-01-21 17:25:20|83062.9|83037.9|83068.9|83043.9|83068.9|83043.9|83062.9|83037.9|33
1611249930000|2021-01-21 17:25:30|83068.1|83043.1|83068.6|83043.6|83069.1|83044.1|83066.8|83041.8|41
1611249940000|2021-01-21 17:25:40|83068.7|83043.7|83066.2|83041.2|83068.7|83043.7|83066.2|83041.2|28
1611249950000|2021-01-21 17:25:50|83066.1|83041.1|83067.4|83042.4|83067.9|83042.9|83066.1|83041.1|33
1611249960000|2021-01-21 17:26:00|83067.6|83042.6|83066.3|83041.3|83068|83043|83065.9|83040.9|25
1611249970000|2021-01-21 17:26:10|83066.4|83041.4|83064.3|83039.3|83066.4|83041.4|83064|83039|32
1611249980000|2021-01-21 17:26:20|83064.2|83039.2|83068.8|83043.8|83069.2|83044.2|83064.2|83039.2|38
1611249990000|2021-01-21 17:26:30|83069.5|83044.5|83070.1|83045.1|83070.4|83045.4|83067.5|83042.5|38
1611250000000|2021-01-21 17:26:40|83070|83045|83071.9|83046.9|83073|83048|83069.8|83044.8|26
1611250010000|2021-01-21 17:26:50|83072|83047|83069.9|83044.9|83072.4|83047.4|83069.2|83044.2|34
1611250020000|2021-01-21 17:27:00|83069.8|83044.8|83068.6|83043.6|83069.8|83044.8|83068.1|83043.1|35
1611250030000|2021-01-21 17:27:10|83070.1|83045.1|83070.2|83045.2|83071.4|83046.4|83069|83044|40
1611250040000|2021-01-21 17:27:20|83070.3|83045.3|83069.3|83044.3|83070.7|83045.7|83069.1|83044.1|20
1611250050000|2021-01-21 17:27:30|83069.2|83044.2|83060.4|83035.4|83069.2|83044.2|83059.2|83034.2|47
1611250060000|2021-01-21 17:27:40|83060.3|83035.3|83059.3|83034.3|83062.5|83037.5|83058.3|83033.3|29
1611250070000|2021-01-21 17:27:50|83059.6|83034.6|83054|83029|83059.7|83034.7|83054|83029|28
1611250080000|2021-01-21 17:28:00|83054.3|83029.3|83054.3|83029.3|83055.1|83030.1|83051.6|83026.6|40
1611250090000|2021-01-21 17:28:10|83054|83029|83049.7|83024.7|83054.4|83029.4|83048.9|83023.9|34
1611250100000|2021-01-21 17:28:20|83050|83025|83054.1|83029.1|83054.1|83029.1|83049.5|83024.5|29
1611250110000|2021-01-21 17:28:30|83054.8|83029.8|83055|83030|83057|83032|83052.9|83027.9|40
1611250120000|2021-01-21 17:28:40|83055.2|83030.2|83056.9|83031.9|83058.4|83033.4|83053.7|83028.7|57
1611250130000|2021-01-21 17:28:50|83057.1|83032.1|83059.3|83034.3|83059.5|83034.5|83056.2|83031.2|34
1611250140000|2021-01-21 17:29:00|83059.4|83034.4|83059.6|83034.6|83068.9|83043.9|83059.2|83034.2|43
1611250150000|2021-01-21 17:29:10|83060.6|83035.6|83063.6|83038.6|83064.6|83039.6|83060.6|83035.6|47
1611250160000|2021-01-21 17:29:20|83063.5|83038.5|83079.6|83029.6|83079.9|83039.6|83062.7|83025.5|43
1611250170000|2021-01-21 17:29:30|83080.3|83030.3|83078.5|83028.5|83080.3|83030.3|83077.6|83027.6|28
1611250180000|2021-01-21 17:29:40|83078.3|83028.3|83077.4|83027.4|83078.4|83028.4|83077|83027|21
1611250190000|2021-01-21 17:29:50|83077.7|83027.7|83065.3|83040.3|83077.8|83040.3|83061.3|83027.5|28
1611250200000|2021-01-21 17:30:00|83065|83040|83079.2|83029.2|83079.2|83041.4|83065|83028.6|28
1611250210000|2021-01-21 17:30:10|83067.2|83042.2|83069.4|83044.4|83079.6|83044.4|83065.1|83027.9|57
1611250220000|2021-01-21 17:30:20|83069.2|83044.2|83068|83043|83085.9|83046.5|83065.9|83030.1|44
1611250230000|2021-01-21 17:30:30|83067.9|83042.9|83080.7|83030.7|83082.9|83043.6|83067.5|83030.7|33
1611250240000|2021-01-21 17:30:40|83080.1|83030.1|83080|83030|83081.1|83038.2|83060.1|83025.2|47
1611250250000|2021-01-21 17:30:50|83080.6|83030.6|83071.8|83046.8|83083.9|83048.5|83070.9|83029.9|40
1611250260000|2021-01-21 17:31:00|83071.7|83046.7|83085.6|83035.6|83085.6|83051.4|83071.7|83035.2|32
1611250270000|2021-01-21 17:31:10|83085.4|83035.4|83073|83048|83086.3|83050.2|83072.7|83035.4|40
1611250280000|2021-01-21 17:31:20|83072.6|83047.6|83062|83037|83072.6|83047.6|83058|83033|59
1611250290000|2021-01-21 17:31:30|83062.5|83037.5|83060.3|83035.3|83067.9|83042.9|83059.4|83034.4|51
1611250300000|2021-01-21 17:31:40|83060.5|83035.5|83059.8|83034.8|83060.5|83035.5|83058.9|83033.9|33
1611250310000|2021-01-21 17:31:50|83059.7|83034.7|83050.3|83025.3|83059.7|83034.7|83050.3|83025.3|46
1611250320000|2021-01-21 17:32:00|83050.6|83025.6|83050.6|83025.6|83051.9|83026.9|83049.9|83024.9|42
1611250330000|2021-01-21 17:32:10|83050.1|83025.1|83050.9|83025.9|83051.2|83026.2|83050|83025|36
1611250340000|2021-01-21 17:32:20|83051|83026|83051.1|83026.1|83051.5|83026.5|83048.8|83023.8|32
1611250350000|2021-01-21 17:32:30|83051.3|83026.3|83051.4|83026.4|83051.6|83026.6|83050.9|83025.9|26
1611250360000|2021-01-21 17:32:40|83051|83026|83049|83024|83051.7|83026.7|83048.2|83023.2|30
1611250370000|2021-01-21 17:32:50|83049.3|83024.3|83048.1|83023.1|83050|83025|83047.8|83022.8|29
1611250380000|2021-01-21 17:33:00|83048|83023|83056|83031|83058.4|83033.4|83047.6|83022.6|41
1611250390000|2021-01-21 17:33:10|83056.7|83031.7|83051.5|83026.5|83056.7|83031.7|83051.5|83026.5|34
1611250400000|2021-01-21 17:33:20|83051.8|83026.8|83051.3|83026.3|83051.9|83026.9|83051.2|83026.2|24
1611250410000|2021-01-21 17:33:30|83050.5|83025.5|83050.5|83025.5|83050.6|83025.6|83050|83025|23
1611250420000|2021-01-21 17:33:40|83050.2|83025.2|83050.9|83025.9|83050.9|83025.9|83049.9|83024.9|20
1611250430000|2021-01-21 17:33:50|83050.8|83025.8|83049.6|83024.6|83051.2|83026.2|83049.5|83024.5|37
1611250440000|2021-01-21 17:34:00|83049.5|83024.5|83045.9|83020.9|83049.5|83024.5|83043.8|83018.8|45
1611250450000|2021-01-21 17:34:10|83045.5|83020.5|83047.3|83022.3|83047.3|83022.3|83045.5|83020.5|35
1611250460000|2021-01-21 17:34:20|83047.1|83022.1|83043.9|83018.9|83047.1|83022.1|83043.9|83018.9|33
1611250470000|2021-01-21 17:34:30|83043.8|83018.8|83042.8|83017.8|83043.9|83018.9|83042.8|83017.8|23
1611250480000|2021-01-21 17:34:40|83042.7|83017.7|83043.5|83018.5|83044.7|83019.7|83042.2|83017.2|20
1611250490000|2021-01-21 17:34:50|83043.8|83018.8|83042.7|83017.7|83044.1|83019.1|83042.7|83017.7|25
1611250500000|2021-01-21 17:35:00|83042.8|83017.8|83038.9|83013.9|83042.8|83017.8|83038.1|83013.1|37
1611250510000|2021-01-21 17:35:10|83037.6|83012.6|83033.4|83008.4|83038.9|83013.9|83032.4|83007.4|47
1611250520000|2021-01-21 17:35:20|83034.8|83009.8|83040.7|83015.7|83040.7|83015.7|83034.7|83009.7|38
1611250530000|2021-01-21 17:35:30|83039.1|83014.1|83038.6|83013.6|83039.8|83014.8|83038.6|83013.6|39
1611250540000|2021-01-21 17:35:40|83038.5|83013.5|83032.1|83007.1|83039|83014|83032.1|83007.1|40
1611250550000|2021-01-21 17:35:50|83032|83007|83038.8|83013.8|83040.1|83015.1|83028.9|83003.9|63
1611250560000|2021-01-21 17:36:00|83038.7|83013.7|83039|83014|83040.9|83015.9|83038.4|83013.4|51
1611250570000|2021-01-21 17:36:10|83039.1|83014.1|83038.5|83013.5|83040.3|83015.3|83038.2|83013.2|44
1611250580000|2021-01-21 17:36:20|83038.6|83013.6|83038.9|83013.9|83039.9|83014.9|83038.2|83013.2|45
1611250590000|2021-01-21 17:36:30|83038.7|83013.7|83042.6|83017.6|83046.5|83021.5|83038.4|83013.4|52
1611250600000|2021-01-21 17:36:40|83042.8|83017.8|83044.4|83019.4|83045.5|83020.5|83042.1|83017.1|36
1611250610000|2021-01-21 17:36:50|83044.3|83019.3|83043.3|83018.3|83048.2|83023.2|83042.2|83017.2|48
1611250620000|2021-01-21 17:37:00|83044.3|83019.3|83044.6|83019.6|83045.8|83020.8|83042.2|83017.2|47
1611250630000|2021-01-21 17:37:10|83045|83020|83044.2|83019.2|83047.3|83022.3|83044|83019|32
1611250640000|2021-01-21 17:37:20|83044.5|83019.5|83043.4|83018.4|83044.6|83019.6|83041.2|83016.2|41
1611250650000|2021-01-21 17:37:30|83043.2|83018.2|83044.9|83019.9|83044.9|83019.9|83042|83017|37
1611250660000|2021-01-21 17:37:40|83045.2|83020.2|83037.4|83012.4|83045.2|83020.2|83036.9|83011.9|45
1611250670000|2021-01-21 17:37:50|83037.6|83012.6|83035.8|83010.8|83038.1|83013.1|83034.5|83009.5|38
1611250680000|2021-01-21 17:38:00|83035.9|83010.9|83035.3|83010.3|83036.4|83011.4|83034.6|83009.6|35
1611250690000|2021-01-21 17:38:10|83035.4|83010.4|83034.2|83009.2|83035.4|83010.4|83033.4|83008.4|24
1611250700000|2021-01-21 17:38:20|83034.3|83009.3|83033.9|83008.9|83035.4|83010.4|83031.9|83006.9|39
1611250710000|2021-01-21 17:38:30|83033|83008|83030.8|83005.8|83034.2|83009.2|83030.5|83005.5|35
1611250720000|2021-01-21 17:38:40|83030.5|83005.5|83033.3|83008.3|83033.3|83008.3|83029.9|83004.9|35
1611250730000|2021-01-21 17:38:50|83033.2|83008.2|83032.9|83007.9|83035.3|83010.3|83032.4|83007.4|39
1611250740000|2021-01-21 17:39:00|83032.6|83007.6|83031.4|83006.4|83034.3|83009.3|83031.4|83006.4|32
1611250750000|2021-01-21 17:39:10|83031.5|83006.5|83027.1|83002.1|83031.6|83006.6|83024.5|82999.5|53
1611250760000|2021-01-21 17:39:20|83027.7|83002.7|83025.7|83000.7|83036.8|83003.1|83024|82986.4|39
1611250770000|2021-01-21 17:39:30|83025|83000|83027|83002|83027|83002|83024.1|82999.1|31
1611250780000|2021-01-21 17:39:40|83026.9|83001.9|83026.8|83001.8|83027.4|83002.4|83024.7|82999.7|33
1611250790000|2021-01-21 17:39:50|83026.6|83001.6|83025.7|83000.7|83026.7|83001.7|83024.3|82999.3|28
1611250800000|2021-01-21 17:40:00|83025.4|83000.4|83026.4|83001.4|83027.3|83002.3|83025|83000|20
1611250810000|2021-01-21 17:40:10|83026|83001|83040.4|82990.4|83040.4|83002.3|83023.9|82990.4|33
1611250820000|2021-01-21 17:40:20|83041.7|82991.7|83041.8|82991.8|83042.3|82992.3|83038.7|82988.7|56
1611250830000|2021-01-21 17:40:30|83041.5|82991.5|83041.4|82991.4|83042.1|82992.1|83039.9|82989.9|32
1611250840000|2021-01-21 17:40:40|83041.1|82991.1|83036.3|82986.3|83041.4|83000.7|83023.3|82985.6|33
1611250850000|2021-01-21 17:40:50|83036.7|82986.7|83034.5|82984.5|83037.8|82987.8|83034.2|82984.2|42
1611250860000|2021-01-21 17:41:00|83034.4|82984.4|83033.5|82983.5|83034.9|82984.9|83033.1|82983.1|21
1611250870000|2021-01-21 17:41:10|83033.6|82983.6|83007.6|82982.6|83033.6|82989.3|83007.6|82973.5|37
1611250880000|2021-01-21 17:41:20|83008.4|82983.4|83004.6|82979.6|83011.1|82986.1|83004.5|82979.5|36
1611250890000|2021-01-21 17:41:30|83005.3|82980.3|83001|82976|83006.7|82981.7|83001|82976|42
1611250900000|2021-01-21 17:41:40|83002.6|82977.6|83000.9|82975.9|83002.6|82977.6|82999.6|82974.6|36
1611250910000|2021-01-21 17:41:50|83000.8|82975.8|83004.5|82979.5|83007|82982|83000.8|82975.8|35
1611250920000|2021-01-21 17:42:00|83004.1|82979.1|83009.3|82984.3|83010.6|82985.6|83004.1|82979.1|36
1611250930000|2021-01-21 17:42:10|83009.4|82984.4|83010.7|82985.7|83010.8|82985.8|83009.4|82984.4|26
1611250940000|2021-01-21 17:42:20|83010.6|82985.6|83005.7|82980.7|83011.2|82986.2|83005.2|82980.2|30
1611250950000|2021-01-21 17:42:30|83005|82980|83007.5|82982.5|83011|82986|83005|82980|30
1611250960000|2021-01-21 17:42:40|83007|82982|83006.7|82981.7|83008.3|82983.3|83006.2|82981.2|35
1611250970000|2021-01-21 17:42:50|83006.8|82981.8|83011.3|82986.3|83015.3|82990.3|83006.4|82981.4|50
1611250980000|2021-01-21 17:43:00|83013.8|82988.8|83014|82989|83015.3|82990.3|83010.9|82985.9|50
1611250990000|2021-01-21 17:43:10|83013.1|82988.1|83014.8|82989.8|83015.2|82990.2|83013.1|82988.1|26
1611251000000|2021-01-21 17:43:20|83015.5|82990.5|83025.3|83000.3|83026.7|83001.7|83013|82988|32
1611251010000|2021-01-21 17:43:30|83024.5|82999.5|83025.3|83000.3|83025.4|83000.4|83023|82998|22
1611251020000|2021-01-21 17:43:40|83024.3|82999.3|83024|82999|83025.2|83000.2|83023.2|82998.2|11
1611251030000|2021-01-21 17:43:50|83024.1|82999.1|83023.4|82998.4|83024.8|82999.8|83022.2|82997.2|29
1611251040000|2021-01-21 17:44:00|83023.7|82998.7|83023.6|82998.6|83024.4|82999.4|83022.7|82997.7|40
1611251050000|2021-01-21 17:44:10|83024.4|82999.4|83024.9|82999.9|83025.4|83000.4|83023.8|82998.8|22
1611251060000|2021-01-21 17:44:20|83025.2|83000.2|83025.3|83000.3|83026.1|83001.1|83024.8|82999.8|14
1611251070000|2021-01-21 17:44:30|83025.9|83000.9|83024.1|82999.1|83025.9|83000.9|83021.6|82996.6|31
1611251080000|2021-01-21 17:44:40|83023.7|82998.7|83019|82994|83024|82999|83016|82991|37
1611251090000|2021-01-21 17:44:50|83019.2|82994.2|83022.8|82997.8|83024|82999|83015.2|82990.2|56
1611251100000|2021-01-21 17:45:00|83023.1|82998.1|83027|83002|83028.2|83003.2|83023.1|82998.1|41
1611251110000|2021-01-21 17:45:10|83026.3|83001.3|83022.2|82997.2|83030.3|83005.3|83022.2|82997.2|30
1611251120000|2021-01-21 17:45:20|83019.2|82994.2|83020.7|82995.7|83021.8|82996.8|83018.8|82993.8|56
1611251130000|2021-01-21 17:45:30|83021.1|82996.1|83016.5|82991.5|83021.7|82996.7|83015.4|82990.4|44
1611251140000|2021-01-21 17:45:40|83017.4|82992.4|83013.5|82988.5|83017.4|82992.4|83011.6|82986.6|44
1611251150000|2021-01-21 17:45:50|83014.4|82989.4|83014.7|82989.7|83015.5|82990.5|83012.5|82987.5|28
1611251160000|2021-01-21 17:46:00|83014.6|82989.6|83007.2|82982.2|83015|82990|83006.6|82981.6|54
1611251170000|2021-01-21 17:46:10|83006.7|82981.7|83003.3|82978.3|83006.9|82981.9|83003.3|82978.3|43
1611251180000|2021-01-21 17:46:20|83003.7|82978.7|83002.6|82977.6|83003.7|82978.7|83002|82977|17
1611251190000|2021-01-21 17:46:30|83001.6|82976.6|83002.5|82977.5|83003.2|82978.2|83001.2|82976.2|24
1611251200000|2021-01-21 17:46:40|83002.6|82977.6|82998.2|82973.2|83003.1|82978.1|82997.5|82972.5|34
1611251210000|2021-01-21 17:46:50|82998.8|82973.8|82997.6|82972.6|82998.8|82973.8|82997.6|82972.6|24
1611251220000|2021-01-21 17:47:00|82997.5|82972.5|82995.9|82970.9|82997.5|82972.5|82995.9|82970.9|23
1611251230000|2021-01-21 17:47:10|82995.6|82970.6|82991|82966|82997|82972|82990.9|82965.9|38
1611251240000|2021-01-21 17:47:20|82990.9|82965.9|82992.6|82967.6|82993|82968|82985.7|82960.7|47
1611251250000|2021-01-21 17:47:30|82992.2|82967.2|82985.6|82960.6|82992.9|82967.9|82985.5|82960.5|39
1611251260000|2021-01-21 17:47:40|82985.9|82960.9|82988|82963|82988.1|82963.1|82984.4|82959.4|38
1611251270000|2021-01-21 17:47:50|82987.8|82962.8|82990.7|82965.7|82994.5|82969.5|82987.2|82962.2|34
1611251280000|2021-01-21 17:48:00|82988.7|82963.7|82990.5|82965.5|82992.3|82967.3|82988.3|82963.3|38
1611251290000|2021-01-21 17:48:10|82990.3|82965.3|82994.2|82969.2|82994.5|82969.5|82990.3|82965.3|35
1611251300000|2021-01-21 17:48:20|82994.1|82969.1|82988.4|82963.4|82995.4|82970.4|82987.9|82962.9|34
1611251310000|2021-01-21 17:48:30|82988.1|82963.1|82991.7|82966.7|82991.7|82966.7|82988|82963|37
1611251320000|2021-01-21 17:48:40|82990.5|82965.5|82990.9|82965.9|82991.2|82966.2|82989.5|82964.5|22
1611251330000|2021-01-21 17:48:50|82990.1|82965.1|82984.4|82959.4|82990.8|82965.8|82983.3|82958.3|36
1611251340000|2021-01-21 17:49:00|82983.4|82958.4|82991.2|82966.2|82991.2|82966.2|82983.4|82958.4|44
1611251350000|2021-01-21 17:49:10|82991.7|82966.7|82994.5|82969.5|82995|82970|82990.9|82965.9|50
1611251360000|2021-01-21 17:49:20|82995.4|82970.4|82993.2|82968.2|82998|82973|82993.2|82968.2|42
1611251370000|2021-01-21 17:49:30|82992.5|82967.5|83002.1|82952.1|83002.5|82971.8|82987.3|82952.1|32
1611251380000|2021-01-21 17:49:40|83000.2|82950.2|82988.3|82963.3|83001.5|82964.2|82987.3|82950.2|36
1611251390000|2021-01-21 17:49:50|82987.8|82962.8|82986.2|82961.2|82999.4|82963.4|82984.8|82948.1|47
1611251400000|2021-01-21 17:50:00|82986.6|82961.6|82987.4|82962.4|82987.5|82962.5|82984.7|82959.7|42
1611251410000|2021-01-21 17:50:10|82987.5|82962.5|83006|82956|83007.1|82967.6|82986.8|82955.8|40
1611251420000|2021-01-21 17:50:20|83006.5|82956.5|83000.8|82975.8|83008.1|82976.3|82994.5|82956.1|37
1611251430000|2021-01-21 17:50:30|83000.2|82975.2|82996.3|82971.3|83000.2|82975.2|82996.3|82971.3|34
1611251440000|2021-01-21 17:50:40|82997.3|82972.3|82996.1|82971.1|82997.5|82972.5|82996|82971|25
1611251450000|2021-01-21 17:50:50|82996.2|82971.2|82994.5|82969.5|82997.1|82972.1|82994.2|82969.2|28
1611251460000|2021-01-21 17:51:00|82994.6|82969.6|82995.9|82970.9|83008.7|82970.9|82993.8|82955.4|17
1611251470000|2021-01-21 17:51:10|82997.2|82972.2|82998|82973|82999.7|82974.7|82995.6|82970.6|44
1611251480000|2021-01-21 17:51:20|82998.2|82973.2|82997.1|82972.1|82998.5|82973.5|82995.9|82970.9|31
1611251490000|2021-01-21 17:51:30|82997.8|82972.8|82999.4|82974.4|83002.4|82977.4|82997.8|82972.8|42
1611251500000|2021-01-21 17:51:40|82999.2|82974.2|83004.1|82979.1|83004.1|82979.1|82998.2|82973.2|42
1611251510000|2021-01-21 17:51:50|83005.4|82980.4|83006.1|82981.1|83010.5|82985.5|83005.4|82980.4|60
1611251520000|2021-01-21 17:52:00|83006.5|82981.5|83003.2|82978.2|83006.6|82981.6|82998.8|82973.8|54
1611251530000|2021-01-21 17:52:10|83003.3|82978.3|83002.5|82977.5|83004|82979|83002|82977|37
1611251540000|2021-01-21 17:52:20|83002|82977|82997|82972|83002.4|82977.4|82995.5|82970.5|39
1611251550000|2021-01-21 17:52:30|82997.2|82972.2|82999.8|82974.8|83000.8|82975.8|82996.9|82971.9|39
1611251560000|2021-01-21 17:52:40|82999.5|82974.5|82999.9|82974.9|83000.6|82975.6|82999.1|82974.1|18
1611251570000|2021-01-21 17:52:50|82999.7|82974.7|82997.9|82972.9|82999.7|82974.7|82997.9|82972.9|16
1611251580000|2021-01-21 17:53:00|82998|82973|82998.6|82973.6|83002.7|82977.7|82997.1|82972.1|54
1611251590000|2021-01-21 17:53:10|82998.4|82973.4|83009.8|82959.8|83012.6|82975.3|82996.3|82958.4|43
1611251600000|2021-01-21 17:53:20|83009.9|82959.9|82996|82971|83009.9|82972.7|82995.5|82957.9|31
1611251610000|2021-01-21 17:53:30|82996.2|82971.2|82994|82969|82996.7|82971.7|82994|82969|30
1611251620000|2021-01-21 17:53:40|82995.5|82970.5|82995.2|82970.2|82995.5|82970.5|82994.4|82969.4|18
1611251630000|2021-01-21 17:53:50|82995.1|82970.1|82994.8|82969.8|82995.4|82970.4|82994.7|82969.7|12
1611251640000|2021-01-21 17:54:00|82994.6|82969.6|82995.1|82970.1|82995.1|82970.1|82993.7|82968.7|17
1611251650000|2021-01-21 17:54:10|82994.6|82969.6|82993.5|82968.5|82995|82970|82993.3|82968.3|20
1611251660000|2021-01-21 17:54:20|82993.7|82968.7|82994.6|82969.6|82995.5|82970.5|82993.7|82968.7|25
1611251670000|2021-01-21 17:54:30|82994.4|82969.4|82994.4|82969.4|82995.6|82970.6|82994.2|82969.2|17
1611251680000|2021-01-21 17:54:40|82994.6|82969.6|82994.1|82969.1|82994.6|82969.6|82994.1|82969.1|10
1611251690000|2021-01-21 17:54:50|82994.2|82969.2|82994.1|82969.1|82995.1|82970.1|82994.1|82969.1|15
1611251700000|2021-01-21 17:55:00|82994.2|82969.2|82995.7|82970.7|82996.2|82971.2|82991.7|82966.7|21
1611251710000|2021-01-21 17:55:10|82995.3|82970.3|82994.9|82969.9|82995.9|82970.9|82994.5|82969.5|24
1611251720000|2021-01-21 17:55:20|82995.1|82970.1|82996.1|82971.1|82996.5|82971.5|82994|82969|30
1611251730000|2021-01-21 17:55:30|82995.9|82970.9|82987|82962|82996.2|82971.2|82987|82962|38
1611251740000|2021-01-21 17:55:40|82987.1|82962.1|82986.3|82936.3|82987.8|82962.1|82978.1|82935.5|46
1611251750000|2021-01-21 17:55:50|82987.7|82937.7|82988.4|82938.4|82989.5|82939.5|82987.3|82937.3|34
1611251760000|2021-01-21 17:56:00|82975|82950|82990.6|82940.6|82992.3|82951.7|82973.5|82938.4|48
1611251770000|2021-01-21 17:56:10|82991.4|82941.4|82991.2|82941.2|82992.3|82942.3|82990.8|82940.8|27
1611251780000|2021-01-21 17:56:20|82991.4|82941.4|82989.8|82939.8|82993.5|82943.5|82989.7|82939.7|47
1611251790000|2021-01-21 17:56:30|82989.6|82939.6|82989.4|82939.4|82990.5|82940.5|82988.5|82938.5|22
1611251800000|2021-01-21 17:56:40|82989.5|82939.5|82996.5|82946.5|82996.7|82946.7|82987.9|82937.9|50
1611251810000|2021-01-21 17:56:50|82996|82946|82994.9|82944.9|82996.8|82946.8|82994.5|82944.5|43
1611251820000|2021-01-21 17:57:00|82995.2|82945.2|82988.8|82938.8|82995.5|82945.5|82987.9|82937.9|32
1611251830000|2021-01-21 17:57:10|82988.3|82938.3|82987.3|82937.3|82990.4|82940.4|82986.6|82936.6|42
1611251840000|2021-01-21 17:57:20|82987.2|82937.2|82987.8|82937.8|82988.1|82938.1|82986.9|82936.9|24
1611251850000|2021-01-21 17:57:30|82988.1|82938.1|82983.2|82933.2|82988.1|82938.1|82981|82931|40
1611251860000|2021-01-21 17:57:40|82983.9|82933.9|82982.1|82932.1|82984.3|82934.3|82980.3|82930.3|28
1611251870000|2021-01-21 17:57:50|82981.9|82931.9|82980.9|82930.9|82983.8|82933.8|82979.9|82929.9|28
1611251880000|2021-01-21 17:58:00|82981.5|82931.5|82984.3|82934.3|82984.3|82934.3|82979.8|82929.8|52
1611251890000|2021-01-21 17:58:10|82984.4|82934.4|82984.1|82934.1|82984.7|82934.7|82982.2|82932.2|51
1611251900000|2021-01-21 17:58:20|82984.2|82934.2|82984.6|82934.6|82985.9|82935.9|82983.9|82933.9|30
1611251910000|2021-01-21 17:58:30|82984.1|82934.1|82980.5|82930.5|82984.6|82934.6|82979.5|82929.5|34
1611251920000|2021-01-21 17:58:40|82980.8|82930.8|82981.5|82931.5|82981.5|82931.5|82980|82930|21
1611251930000|2021-01-21 17:58:50|82981.3|82931.3|82983.5|82933.5|82983.5|82933.5|82979.4|82929.4|32
1611251940000|2021-01-21 17:59:00|82983.8|82933.8|82992.3|82942.3|82993.3|82943.3|82983|82933|59
1611251950000|2021-01-21 17:59:10|82991.5|82941.5|82989.6|82939.6|82992.1|82942.1|82989.4|82939.4|51
1611251960000|2021-01-21 17:59:20|82989.5|82939.5|82987.1|82937.1|82989.5|82939.5|82984.2|82934.2|31
1611251970000|2021-01-21 17:59:30|82986.2|82936.2|82991.5|82941.5|82992.4|82942.4|82985.4|82935.4|47
1611251980000|2021-01-21 17:59:40|82991.8|82941.8|82992.1|82942.1|82992.1|82942.1|82991.4|82941.4|25
1611251990000|2021-01-21 17:59:50|82992.9|82942.9|82989.6|82939.6|82993.2|82943.2|82989.6|82939.6|30
1611252000000|2021-01-21 18:00:00|82989.7|82939.7|82989.8|82939.8|82992.9|82942.9|82987.8|82937.8|50
1611252010000|2021-01-21 18:00:10|82989.1|82939.1|82990.8|82940.8|82992|82954.2|82977.7|82939.1|27
1611252020000|2021-01-21 18:00:20|82990.5|82940.5|82989.3|82939.3|82991.6|82941.6|82988.1|82938.1|44
1611252030000|2021-01-21 18:00:30|82989.4|82939.4|82988.9|82938.9|82989.9|82939.9|82988.5|82938.5|34
1611252040000|2021-01-21 18:00:40|82988.7|82938.7|82986.6|82936.6|82988.7|82938.7|82984.5|82934.5|31
1611252050000|2021-01-21 18:00:50|82986.7|82936.7|82982.7|82932.7|82986.7|82936.7|82982.3|82932.3|29
1611252060000|2021-01-21 18:01:00|82982.6|82932.6|82983.6|82933.6|82984.1|82934.1|82982.3|82932.3|27
1611252070000|2021-01-21 18:01:10|82983.8|82933.8|82982.8|82932.8|82984.9|82934.9|82982.8|82932.8|24
1611252080000|2021-01-21 18:01:20|82982.9|82932.9|82967.1|82942.1|82983|82944.3|82967.1|82931.3|42
1611252090000|2021-01-21 18:01:30|82967.4|82942.4|82965.3|82940.3|82967.7|82942.7|82965.3|82940.3|34
1611252100000|2021-01-21 18:01:40|82965.4|82940.4|82980.6|82930.6|82980.6|82941.8|82964.7|82928.9|34
1611252110000|2021-01-21 18:01:50|82981|82931|82979.8|82929.8|82981.6|82931.6|82979.2|82929.2|32
1611252120000|2021-01-21 18:02:00|82980|82930|82987.9|82937.9|82987.9|82937.9|82979.2|82929.2|44
1611252130000|2021-01-21 18:02:10|82988.8|82938.8|82991.4|82941.4|82991.6|82941.6|82988.8|82938.8|35
1611252140000|2021-01-21 18:02:20|82990.8|82940.8|82992.9|82942.9|82993.4|82943.4|82990.2|82940.2|38
1611252150000|2021-01-21 18:02:30|82993.2|82943.2|82988.3|82938.3|82993.4|82943.4|82988.3|82938.3|25
1611252160000|2021-01-21 18:02:40|82988.4|82938.4|82988.2|82938.2|82989.4|82939.4|82986.7|82936.7|26
1611252170000|2021-01-21 18:02:50|82986.9|82936.9|82990.4|82940.4|82991.7|82952.3|82977.3|82936.6|37
1611252180000|2021-01-21 18:03:00|82990.3|82940.3|82982.8|82932.8|82990.3|82940.3|82981.3|82931.3|31
1611252190000|2021-01-21 18:03:10|82981.5|82931.5|82983.6|82933.6|82983.9|82933.9|82980.6|82930.6|41
1611252200000|2021-01-21 18:03:20|82982.8|82932.8|82982.9|82932.9|82983.2|82933.2|82980.2|82930.2|32
1611252210000|2021-01-21 18:03:30|82981.5|82931.5|82982.2|82932.2|82983|82933|82981.1|82931.1|27
1611252220000|2021-01-21 18:03:40|82982.1|82932.1|82982.5|82932.5|82983.5|82933.5|82981.9|82931.9|19
1611252230000|2021-01-21 18:03:50|82982.7|82932.7|82983.3|82933.3|82983.3|82933.3|82981.7|82931.7|23
1611252240000|2021-01-21 18:04:00|82983.4|82933.4|82991.9|82941.9|82992.8|82955.2|82979.7|82932.7|45
1611252250000|2021-01-21 18:04:10|82992.1|82942.1|82992.4|82942.4|82992.5|82942.5|82990.9|82940.9|22
1611252260000|2021-01-21 18:04:20|82992.9|82942.9|82993|82943|82993|82943|82991.1|82941.1|30
1611252270000|2021-01-21 18:04:30|82992.3|82942.3|82992.9|82942.9|82994.7|82944.7|82989.4|82939.4|31
1611252280000|2021-01-21 18:04:40|82993.4|82943.4|82988.2|82938.2|82994|82944|82986.7|82936.7|42
1611252290000|2021-01-21 18:04:50|82988.5|82938.5|82990.9|82940.9|82990.9|82940.9|82986.9|82936.9|29
1611252300000|2021-01-21 18:05:00|82990.7|82940.7|82988|82938|82991.8|82941.8|82986.7|82936.7|33
1611252310000|2021-01-21 18:05:10|82986.8|82936.8|82988|82938|82988.1|82938.1|82985.1|82935.1|43
1611252320000|2021-01-21 18:05:20|82987.9|82937.9|82986.5|82936.5|82988.6|82938.6|82985.5|82935.5|34
1611252330000|2021-01-21 18:05:30|82987|82937|82987|82937|82987.7|82937.7|82986.9|82936.9|26
1611252340000|2021-01-21 18:05:40|82985.8|82935.8|82990.2|82940.2|82992.8|82942.8|82985.7|82935.7|42
1611252350000|2021-01-21 18:05:50|82989.9|82939.9|82985.2|82935.2|82990.4|82940.4|82984.6|82934.6|30
1611252360000|2021-01-21 18:06:00|82983.6|82933.6|82985.5|82935.5|82986.9|82936.9|82983.6|82933.6|25
1611252370000|2021-01-21 18:06:10|82983.3|82933.3|82988.6|82938.6|82989.8|82939.8|82982.7|82932.7|50
1611252380000|2021-01-21 18:06:20|82988.5|82938.5|82980.9|82955.9|82994|82957.2|82980.1|82938.5|56
1611252390000|2021-01-21 18:06:30|82980.1|82955.1|82969.4|82919.4|82988.7|82955.1|82968.5|82918.5|65
1611252400000|2021-01-21 18:06:40|82969.3|82919.3|82977.1|82927.1|82977.7|82927.7|82969.1|82919.1|46
1611252410000|2021-01-21 18:06:50|82977.5|82927.5|82975.9|82925.9|82977.8|82927.8|82975.2|82925.2|29
1611252420000|2021-01-21 18:07:00|82975.8|82925.8|82974.3|82924.3|82976.8|82926.8|82973.5|82923.5|39
1611252430000|2021-01-21 18:07:10|82974|82924|82976.9|82926.9|82977.4|82941.7|82963.2|82921|48
1611252440000|2021-01-21 18:07:20|82977|82927|82981.8|82931.8|82982.1|82932.1|82976.4|82926.4|28
1611252450000|2021-01-21 18:07:30|82982.2|82932.2|82980.2|82930.2|82982.7|82932.7|82979.1|82929.1|39
1611252460000|2021-01-21 18:07:40|82980.4|82930.4|82980.2|82930.2|82980.4|82930.4|82978.3|82928.3|39
1611252470000|2021-01-21 18:07:50|82980|82930|82983.3|82933.3|82983.7|82933.7|82979.8|82929.8|23
1611252480000|2021-01-21 18:08:00|82983.2|82933.2|82984.5|82934.5|82984.6|82934.6|82982.2|82932.2|25
1611252490000|2021-01-21 18:08:10|82984.1|82934.1|82988.8|82938.8|82988.8|82938.8|82982.5|82932.5|40
1611252500000|2021-01-21 18:08:20|82988.5|82938.5|82990.1|82940.1|82990.9|82954.1|82979.1|82937.1|34
1611252510000|2021-01-21 18:08:30|82990|82940|82989.5|82939.5|82991.8|82941.8|82988.2|82938.2|34
1611252520000|2021-01-21 18:08:40|82989.8|82939.8|82990.5|82940.5|82991.2|82941.2|82989.4|82939.4|18
1611252530000|2021-01-21 18:08:50|82990.8|82940.8|82982.2|82932.2|82990.8|82940.8|82981.1|82931.1|35
1611252540000|2021-01-21 18:09:00|82982.6|82932.6|82984.2|82934.2|82984.2|82934.2|82982.3|82932.3|37
1611252550000|2021-01-21 18:09:10|82984|82934|82991.7|82941.7|82991.7|82941.7|82982.2|82932.2|41
1611252560000|2021-01-21 18:09:20|82992|82942|83007.3|82957.3|83008|82958|82991.4|82941.4|60
1611252570000|2021-01-21 18:09:30|83007.1|82957.1|83006.1|82956.1|83007.7|82957.7|83003.8|82953.8|36
1611252580000|2021-01-21 18:09:40|83007|82957|83004.5|82954.5|83007.9|82957.9|83004.4|82954.4|29
1611252590000|2021-01-21 18:09:50|83005|82955|83005.6|82955.6|83011.2|82961.2|83004.9|82954.9|48
1611252600000|2021-01-21 18:10:00|83005.3|82955.3|82982.6|82957.6|83006.4|82961.7|82982.6|82947.4|49
1611252610000|2021-01-21 18:10:10|82981.2|82956.2|82980.7|82930.7|82993.8|82956.2|82980.6|82930.6|52
1611252620000|2021-01-21 18:10:20|82981|82931|82986.8|82936.8|82992.7|82942.7|82981|82931|58
1611252630000|2021-01-21 18:10:30|82986.9|82936.9|82987.6|82937.6|82991.1|82941.1|82985.8|82935.8|36
1611252640000|2021-01-21 18:10:40|82988.6|82938.6|82988.3|82938.3|82988.6|82938.6|82985.6|82935.6|56
1611252650000|2021-01-21 18:10:50|82988.1|82938.1|82986.3|82936.3|82988.1|82938.1|82985.6|82935.6|28
1611252660000|2021-01-21 18:11:00|82986.2|82936.2|82988.8|82938.8|82988.8|82938.8|82986.2|82936.2|18
1611252670000|2021-01-21 18:11:10|82988.7|82938.7|82991.8|82941.8|82992.3|82942.3|82987.4|82937.4|42
1611252680000|2021-01-21 18:11:20|82991.6|82941.6|82991.4|82941.4|82993.5|82943.5|82990.7|82940.7|35
1611252690000|2021-01-21 18:11:30|82991.6|82941.6|82989|82939|82992.2|82942.2|82987.8|82937.8|31
1611252700000|2021-01-21 18:11:40|82989.1|82939.1|82983.2|82933.2|82989.9|82946.9|82971.3|82933.2|34
1611252710000|2021-01-21 18:11:50|82983.3|82933.3|82986.2|82936.2|82986.5|82936.5|82983.3|82933.3|35
1611252720000|2021-01-21 18:12:00|82985.4|82935.4|82984|82934|82985.4|82935.4|82983.3|82933.3|19
1611252730000|2021-01-21 18:12:10|82983.9|82933.9|82985.8|82935.8|82986.6|82936.6|82983.5|82933.5|34
1611252740000|2021-01-21 18:12:20|82985.9|82935.9|82988.9|82938.9|82990.6|82940.6|82984|82934|49
1611252750000|2021-01-21 18:12:30|82989.1|82939.1|82987.2|82937.2|82989.2|82939.2|82985.5|82935.5|29
1611252760000|2021-01-21 18:12:40|82987|82937|82967|82942|82988.1|82942.9|82967|82931.3|45
1611252770000|2021-01-21 18:12:50|82979.4|82929.4|82979.3|82929.3|82981.2|82942.5|82963.2|82926.1|50
1611252780000|2021-01-21 18:13:00|82979.6|82929.6|82986.4|82936.4|82986.9|82942.8|82966.2|82929.6|43
1611252790000|2021-01-21 18:13:10|82986.6|82936.6|82987.8|82937.8|82988.7|82950.8|82974.5|82935.9|38
1611252800000|2021-01-21 18:13:20|82987.3|82937.3|82987.6|82937.6|82988.1|82938.1|82986.3|82936.3|33
1611252810000|2021-01-21 18:13:30|82988|82938|82990.1|82940.1|82992.1|82942.1|82987.9|82937.9|48
1611252820000|2021-01-21 18:13:40|82989|82939|82990.5|82940.5|82990.5|82940.5|82988.1|82938.1|46
1611252830000|2021-01-21 18:13:50|82990.3|82940.3|82987.9|82937.9|82990.8|82940.8|82987.9|82937.9|34
1611252840000|2021-01-21 18:14:00|82987.6|82937.6|82976.4|82951.4|82991.3|82953.3|82976.4|82937.1|37
1611252850000|2021-01-21 18:14:10|82977|82952|82988.6|82938.6|82989.8|82952.1|82976.2|82938.6|22
1611252860000|2021-01-21 18:14:20|82988.8|82938.8|82990|82940|82990|82940|82988.8|82938.8|17
1611252870000|2021-01-21 18:14:30|82989.5|82939.5|82987.7|82937.7|82989.6|82939.6|82987.7|82937.7|20
1611252880000|2021-01-21 18:14:40|82987.6|82937.6|82973.3|82948.3|82990.1|82948.3|82972.8|82937.1|30
1611252890000|2021-01-21 18:14:50|82985.7|82935.7|82988|82938|82988|82938|82983.7|82933.7|49
1611252900000|2021-01-21 18:15:00|82987.1|82937.1|82986.1|82961.1|82997.8|82961.4|82977.5|82937.1|44
1611252910000|2021-01-21 18:15:10|82986|82961|82986.8|82961.8|82987.5|82962.5|82983.9|82958.9|38
1611252920000|2021-01-21 18:15:20|82987|82962|82999.3|82949.3|83001.3|82962.4|82986.9|82949.1|30
1611252930000|2021-01-21 18:15:30|82999.4|82949.4|82997.3|82947.3|82999.5|82949.5|82995.5|82945.5|41
1611252940000|2021-01-21 18:15:40|82996.7|82946.7|82997.3|82947.3|82998.2|82948.2|82995.6|82945.6|28
1611252950000|2021-01-21 18:15:50|82997.6|82947.6|82996.1|82946.1|82999.7|82964.3|82984.7|82946.1|55
1611252960000|2021-01-21 18:16:00|82995.7|82945.7|82996.8|82946.8|82997.8|82947.8|82994.5|82944.5|28
1611252970000|2021-01-21 18:16:10|82997.1|82947.1|82998.5|82948.5|82998.6|82948.6|82996.6|82946.6|20
1611252980000|2021-01-21 18:16:20|82998.4|82948.4|82989.4|82939.4|82998.4|82957.7|82979.9|82937.4|44
1611252990000|2021-01-21 18:16:30|82990|82940|82961.3|82911.3|82990|82940|82959.6|82909.6|66
1611253000000|2021-01-21 18:16:40|82968.9|82918.9|82994.5|82944.5|82995.8|82945.8|82968.9|82918.9|65
1611253010000|2021-01-21 18:16:50|82994.3|82944.3|82990|82940|82994.5|82944.5|82989.2|82939.2|47
1611253020000|2021-01-21 18:17:00|82991.4|82941.4|83000.1|82950.1|83001.6|82951.6|82984.9|82934.9|55
1611253030000|2021-01-21 18:17:10|83000.5|82950.5|83001.9|82951.9|83003.2|82953.2|82999.3|82949.3|55
1611253040000|2021-01-21 18:17:20|83002.4|82952.4|83001.8|82951.8|83006.9|82956.9|83000.8|82950.8|66
1611253050000|2021-01-21 18:17:30|83001.4|82951.4|82999|82949|83002.6|82952.6|82997.6|82947.6|36
1611253060000|2021-01-21 18:17:40|82998.6|82948.6|82993.9|82943.9|82999.2|82957|82979.7|82940.1|40
1611253070000|2021-01-21 18:17:50|82996.3|82946.3|82998.5|82948.5|83005.2|82955.2|82994.4|82944.4|65
1611253080000|2021-01-21 18:18:00|82998.2|82948.2|82990.2|82940.2|82999|82949|82990.2|82940.2|49
1611253090000|2021-01-21 18:18:10|82990.4|82940.4|82990.6|82940.6|82991.6|82941.6|82986.2|82936.2|47
1611253100000|2021-01-21 18:18:20|82990.8|82940.8|82990.2|82940.2|82991|82941|82986.5|82936.5|34
1611253110000|2021-01-21 18:18:30|82990.1|82940.1|82994.6|82944.6|82997.2|82947.2|82990|82940|36
1611253120000|2021-01-21 18:18:40|82994.3|82944.3|82991.3|82941.3|82994.3|82944.3|82991.3|82941.3|48
1611253130000|2021-01-21 18:18:50|82990.9|82940.9|82983.4|82933.4|82991.4|82941.4|82982.9|82932.9|39
1611253140000|2021-01-21 18:19:00|82983|82933|82986|82936|82988.3|82938.3|82983|82933|56
1611253150000|2021-01-21 18:19:10|82985.9|82935.9|82980.8|82930.8|82986.3|82936.3|82977.3|82927.3|64
1611253160000|2021-01-21 18:19:20|82980.7|82930.7|82980.9|82930.9|82981.1|82931.1|82980.4|82930.4|17
1611253170000|2021-01-21 18:19:30|82980.8|82930.8|82985.2|82935.2|82985.7|82935.7|82978.3|82928.3|56
1611253180000|2021-01-21 18:19:40|82985.7|82935.7|82985.6|82935.6|82990.3|82940.3|82985.5|82935.5|39
1611253190000|2021-01-21 18:19:50|82985.5|82935.5|82982.4|82932.4|82986|82936|82982.4|82932.4|24
1611253200000|2021-01-21 18:20:00|82982.7|82932.7|82977.7|82927.7|82983.8|82933.8|82977.6|82927.6|45
1611253210000|2021-01-21 18:20:10|82977.2|82927.2|82977|82927|82978.1|82928.1|82976.7|82926.7|34
1611253220000|2021-01-21 18:20:20|82976.2|82926.2|82972.4|82922.4|82976.2|82926.2|82970|82920|57
1611253230000|2021-01-21 18:20:30|82972.5|82922.5|82968|82918|82972.9|82922.9|82967.3|82917.3|53
1611253240000|2021-01-21 18:20:40|82968.2|82918.2|82980.9|82930.9|82983.2|82933.2|82968.2|82918.2|57
1611253250000|2021-01-21 18:20:50|82981|82931|82991|82941|82991|82941|82980.9|82930.9|38
1611253260000|2021-01-21 18:21:00|82991.3|82941.3|82991.3|82941.3|82991.3|82941.3|82988.3|82938.3|33
1611253270000|2021-01-21 18:21:10|82991|82941|82986.1|82936.1|82991.1|82941.1|82986.1|82936.1|31
1611253280000|2021-01-21 18:21:20|82984|82934|82973.9|82923.9|82984|82934|82972.5|82922.5|58
1611253290000|2021-01-21 18:21:30|82973.6|82923.6|82973.3|82923.3|82973.6|82923.6|82972.2|82922.2|25
1611253300000|2021-01-21 18:21:40|82973.6|82923.6|82970.7|82920.7|82973.6|82923.6|82970.3|82920.3|40
1611253310000|2021-01-21 18:21:50|82970.5|82920.5|82969.2|82919.2|82970.7|82920.7|82966.8|82916.8|36
1611253320000|2021-01-21 18:22:00|82968.8|82918.8|82967.8|82917.8|82969.3|82919.3|82967.2|82917.2|34
1611253330000|2021-01-21 18:22:10|82967.7|82917.7|82971.4|82921.4|82975.4|82925.4|82967|82917|34
1611253340000|2021-01-21 18:22:20|82971.6|82921.6|82975|82925|82975.6|82925.6|82968.4|82918.4|47
1611253350000|2021-01-21 18:22:30|82974.6|82924.6|82975.3|82925.3|82975.8|82925.8|82973.5|82923.5|29
1611253360000|2021-01-21 18:22:40|82975.5|82925.5|82977.3|82927.3|82979.2|82929.2|82975|82925|34
1611253370000|2021-01-21 18:22:50|82977.1|82927.1|82978.6|82928.6|82979.1|82929.1|82976.7|82926.7|31
1611253380000|2021-01-21 18:23:00|82978.5|82928.5|82981.9|82931.9|82986.6|82936.6|82978.2|82928.2|46
1611253390000|2021-01-21 18:23:10|82982.3|82932.3|82985.3|82935.3|82985.3|82935.3|82981.9|82931.9|28
1611253400000|2021-01-21 18:23:20|82985.2|82935.2|82982.6|82932.6|82985.2|82935.2|82981.5|82931.5|19
1611253410000|2021-01-21 18:23:30|82982.5|82932.5|82983.3|82933.3|82984.6|82934.6|82979|82929|30
1611253420000|2021-01-21 18:23:40|82983.6|82933.6|82984.3|82934.3|82987|82937|82982.3|82932.3|31
1611253430000|2021-01-21 18:23:50|82984.6|82934.6|82992.1|82942.1|82993.1|82950.8|82974|82934|50
1611253440000|2021-01-21 18:24:00|82991.5|82941.5|82985.9|82935.9|82993.1|82943.1|82985.9|82935.9|44
1611253450000|2021-01-21 18:24:10|82987.1|82937.1|82984.9|82934.9|82987.8|82937.8|82984.6|82934.6|34
1611253460000|2021-01-21 18:24:20|82985|82935|82985.6|82935.6|82986.3|82936.3|82984.2|82934.2|28
1611253470000|2021-01-21 18:24:30|82985.7|82935.7|82985.8|82935.8|82985.9|82935.9|82985|82935|31
1611253480000|2021-01-21 18:24:40|82985.6|82935.6|82986.2|82936.2|82986.4|82936.4|82985.2|82935.2|27
1611253490000|2021-01-21 18:24:50|82986.1|82936.1|82985.3|82935.3|82987.1|82937.1|82985|82935|23
1611253500000|2021-01-21 18:25:00|82985.4|82935.4|82986|82936|82986|82936|82983.7|82933.7|36
1611253510000|2021-01-21 18:25:10|82985.7|82935.7|82985.2|82935.2|82985.7|82935.7|82985|82935|16
1611253520000|2021-01-21 18:25:20|82985.4|82935.4|82981.5|82931.5|82986.2|82936.2|82980.9|82930.9|27
1611253530000|2021-01-21 18:25:30|82981.4|82931.4|82981.1|82931.1|82982.7|82932.7|82980.8|82930.8|33
1611253540000|2021-01-21 18:25:40|82980.9|82930.9|82977.1|82927.1|82981.5|82931.5|82977.1|82927.1|36
1611253550000|2021-01-21 18:25:50|82977.2|82927.2|82975.6|82925.6|82977.9|82927.9|82975.6|82925.6|39
1611253560000|2021-01-21 18:26:00|82975.7|82925.7|82979.8|82929.8|82979.8|82929.8|82975.4|82925.4|29
1611253570000|2021-01-21 18:26:10|82979.7|82929.7|82967.9|82942.9|82979.7|82942.9|82966.7|82928|20
1611253580000|2021-01-21 18:26:20|82981|82931|82980.8|82930.8|82982.1|82932.1|82979.5|82929.5|23
1611253590000|2021-01-21 18:26:30|82978.5|82928.5|82983.8|82933.8|82983.8|82933.8|82978|82928|20
1611253600000|2021-01-21 18:26:40|82983|82933|82981.8|82931.8|82983.9|82933.9|82981.2|82931.2|19
1611253610000|2021-01-21 18:26:50|82983.3|82933.3|82987.6|82937.6|82988.4|82938.4|82982.9|82932.9|27
1611253620000|2021-01-21 18:27:00|82987.7|82937.7|82987.4|82937.4|82988.5|82938.5|82986.6|82936.6|17
1611253630000|2021-01-21 18:27:10|82987.2|82937.2|82985.8|82935.8|82987.2|82937.2|82984.5|82934.5|39
1611253640000|2021-01-21 18:27:20|82985.5|82935.5|82986.2|82936.2|82987.5|82937.5|82985.1|82935.1|21
1611253650000|2021-01-21 18:27:30|82985.8|82935.8|82987.6|82937.6|82987.8|82937.8|82985.8|82935.8|30
1611253660000|2021-01-21 18:27:40|82987.5|82937.5|82984.3|82934.3|82987.6|82937.6|82983.9|82933.9|23
1611253670000|2021-01-21 18:27:50|82983.5|82933.5|82986.5|82936.5|82986.5|82936.5|82983.5|82933.5|22
1611253680000|2021-01-21 18:28:00|82986.7|82936.7|82986.1|82936.1|82987.4|82937.4|82985.8|82935.8|19
1611253690000|2021-01-21 18:28:10|82986|82936|82987.9|82937.9|82987.9|82937.9|82985.2|82935.2|18
1611253700000|2021-01-21 18:28:20|82987.8|82937.8|82986.8|82936.8|82987.8|82937.8|82985.8|82935.8|14
1611253710000|2021-01-21 18:28:30|82987.1|82937.1|82989.9|82939.9|82992.4|82942.4|82986.4|82936.4|40
1611253720000|2021-01-21 18:28:40|82989.5|82939.5|82989|82939|82990.2|82940.2|82988|82938|35
1611253730000|2021-01-21 18:28:50|82987.9|82937.9|82991.8|82941.8|82991.9|82941.9|82987.4|82937.4|27
1611253740000|2021-01-21 18:29:00|82991.7|82941.7|82987.7|82937.7|82992.5|82942.5|82987.5|82937.5|39
1611253750000|2021-01-21 18:29:10|82987.9|82937.9|82989.2|82939.2|82989.4|82939.4|82986|82936|33
1611253760000|2021-01-21 18:29:20|82989|82939|82988.1|82938.1|82989|82939|82986.2|82936.2|17
1611253770000|2021-01-21 18:29:30|82988.3|82938.3|82986.9|82936.9|82988.4|82938.4|82985.5|82935.5|28
1611253780000|2021-01-21 18:29:40|82986.8|82936.8|82987|82937|82987.9|82937.9|82986.5|82936.5|23
1611253790000|2021-01-21 18:29:50|82986.6|82936.6|82990.8|82940.8|82991.6|82941.6|82984.4|82934.4|44
1611253800000|2021-01-21 18:30:00|82991|82941|82986.7|82936.7|82992.5|82942.5|82986.7|82936.7|41
1611253810000|2021-01-21 18:30:10|82986.5|82936.5|82992.8|82942.8|82992.8|82942.8|82986|82936|28
1611253820000|2021-01-21 18:30:20|82992.9|82942.9|82977.6|82952.6|82995.9|82957.8|82977.2|82942.9|42
1611253830000|2021-01-21 18:30:30|82977.4|82952.4|82987.6|82937.6|82990.7|82952.5|82977.4|82937.6|49
1611253840000|2021-01-21 18:30:40|82987.7|82937.7|82991.1|82941.1|82994|82944|82987.7|82937.7|50
1611253850000|2021-01-21 18:30:50|82991.6|82941.6|82994.8|82944.8|82996|82946|82990.3|82940.3|36
1611253860000|2021-01-21 18:31:00|82995.1|82945.1|82996.1|82946.1|82997|82947|82993.9|82943.9|31
1611253870000|2021-01-21 18:31:10|82996|82946|82983.9|82933.9|82996|82946|82983.9|82933.9|46
1611253880000|2021-01-21 18:31:20|82983.6|82933.6|82988.3|82938.3|82989|82939|82983.4|82933.4|43
1611253890000|2021-01-21 18:31:30|82988.7|82938.7|82996|82946|82997.4|82947.4|82988.7|82938.7|35
1611253900000|2021-01-21 18:31:40|82995.6|82945.6|82995.9|82945.9|82996.8|82963.4|82985.5|82944.5|26
1611253910000|2021-01-21 18:31:50|82995.7|82945.7|83001|82951|83001.5|82951.5|82995.5|82945.5|31
1611253920000|2021-01-21 18:32:00|83001.3|82951.3|82998.8|82948.8|83001.3|82951.3|82998.6|82948.6|37
1611253930000|2021-01-21 18:32:10|82998.9|82948.9|83000.6|82950.6|83002.3|82952.3|82998.9|82948.9|40
1611253940000|2021-01-21 18:32:20|83000.9|82950.9|83002.6|82952.6|83003.6|82953.6|83000.5|82950.5|36
1611253950000|2021-01-21 18:32:30|82990.2|82965.2|82990.2|82965.2|82991.4|82966.4|82988|82963|20
1611253960000|2021-01-21 18:32:40|82989.9|82964.9|83006.6|82956.6|83007|82968.9|82989.9|82955.2|43
1611253970000|2021-01-21 18:32:50|83007.5|82957.5|83008.5|82958.5|83008.9|82958.9|83004.2|82954.2|28
1611253980000|2021-01-21 18:33:00|83008.1|82958.1|83008.3|82958.3|83008.8|82958.8|83007.1|82957.1|28
1611253990000|2021-01-21 18:33:10|83008.5|82958.5|83008.2|82958.2|83009.6|82959.6|83007.7|82957.7|23
1611254000000|2021-01-21 18:33:20|83008.8|82958.8|83008.3|82958.3|83009.4|82959.4|83006.7|82956.7|37
1611254010000|2021-01-21 18:33:30|83008.4|82958.4|82998.5|82973.5|83010.8|82974|82995.9|82958.2|38
1611254020000|2021-01-21 18:33:40|82998.6|82973.6|82994.7|82969.7|82999.2|82974.2|82994.6|82969.6|41
1611254030000|2021-01-21 18:33:50|82994.6|82969.6|82995.1|82970.1|82995.2|82970.2|82993.5|82968.5|42
1611254040000|2021-01-21 18:34:00|82995|82970|82995.6|82970.6|82996.2|82971.2|82993.1|82968.1|37
1611254050000|2021-01-21 18:34:10|82995.4|82970.4|82997|82972|82997.8|82972.8|82995.4|82970.4|29
1611254060000|2021-01-21 18:34:20|82996.7|82971.7|82996.5|82971.5|82997|82972|82995.4|82970.4|29
1611254070000|2021-01-21 18:34:30|82996.9|82971.9|82997.9|82972.9|82998|82973|82996.8|82971.8|30
1611254080000|2021-01-21 18:34:40|82998|82973|82997.3|82972.3|82998.1|82973.1|82997|82972|23
1611254090000|2021-01-21 18:34:50|82997.5|82972.5|82996.4|82971.4|82998.3|82973.3|82996.3|82971.3|23
1611254100000|2021-01-21 18:35:00|82996.7|82971.7|82993.4|82968.4|82997.6|82972.6|82993.4|82968.4|35
1611254110000|2021-01-21 18:35:10|82993.6|82968.6|82991.4|82966.4|82993.8|82968.8|82991|82966|29
1611254120000|2021-01-21 18:35:20|82991.8|82966.8|82995.3|82970.3|82995.3|82970.3|82990.7|82965.7|43
1611254130000|2021-01-21 18:35:30|82995|82970|82994.9|82969.9|82995.7|82970.7|82993.5|82968.5|17
1611254140000|2021-01-21 18:35:40|82994.7|82969.7|82990|82965|82995.7|82970.7|82987.6|82962.6|32
1611254150000|2021-01-21 18:35:50|82990.3|82965.3|82990.6|82965.6|82990.9|82965.9|82989.7|82964.7|13
1611254160000|2021-01-21 18:36:00|82990.7|82965.7|82989.6|82964.6|82990.8|82965.8|82989|82964|19
1611254170000|2021-01-21 18:36:10|82989.7|82964.7|82989.5|82964.5|82990.7|82965.7|82987.9|82962.9|32
1611254180000|2021-01-21 18:36:20|82988.7|82963.7|82989.7|82964.7|82990.6|82965.6|82988.5|82963.5|18
1611254190000|2021-01-21 18:36:30|82989.5|82964.5|82987.3|82962.3|82990.4|82965.4|82987|82962|34
1611254200000|2021-01-21 18:36:40|82987.1|82962.1|82986.4|82961.4|82987.9|82962.9|82986.1|82961.1|23
1611254210000|2021-01-21 18:36:50|82986.7|82961.7|82985.2|82960.2|82987|82962|82984.7|82959.7|27
1611254220000|2021-01-21 18:37:00|82985|82960|82982.4|82932.4|82991.9|82960|82974.6|82932.1|46
1611254230000|2021-01-21 18:37:10|82982.6|82932.6|82969.7|82944.7|82983.1|82945|82968.7|82930|37
1611254240000|2021-01-21 18:37:20|82970.2|82945.2|82970.1|82945.1|82971.3|82946.3|82969.3|82944.3|35
1611254250000|2021-01-21 18:37:30|82969.7|82944.7|82963.2|82938.2|82970.5|82945.5|82962.6|82937.6|44
1611254260000|2021-01-21 18:37:40|82962.8|82937.8|82959.2|82934.2|82964|82939|82958.7|82933.7|42
1611254270000|2021-01-21 18:37:50|82958.9|82933.9|82960.5|82935.5|82960.5|82935.5|82957.8|82932.8|26
1611254280000|2021-01-21 18:38:00|82960.3|82935.3|82975.1|82925.1|82975.1|82936.3|82960.1|82923.8|36
1611254290000|2021-01-21 18:38:10|82975|82925|82962.6|82937.6|82976.5|82939.3|82962.6|82924.4|32
1611254300000|2021-01-21 18:38:20|82962.5|82937.5|82965.7|82940.7|82978.8|82942.5|82962|82928.6|37
1611254310000|2021-01-21 18:38:30|82965.6|82940.6|82961.9|82936.9|82966.9|82941.9|82961.9|82936.9|43
1611254320000|2021-01-21 18:38:40|82961.5|82936.5|82955.9|82930.9|82961.5|82936.5|82954.1|82929.1|53
1611254330000|2021-01-21 18:38:50|82956|82931|82956.9|82931.9|82958.1|82933.1|82955.9|82930.9|30
1611254340000|2021-01-21 18:39:00|82957.1|82932.1|82941.1|82891.1|82961.1|82932.2|82929.9|82879.9|59
1611254350000|2021-01-21 18:39:10|82941.5|82891.5|82949.3|82899.3|82950.8|82900.8|82941.3|82891.3|52
1611254360000|2021-01-21 18:39:20|82949.9|82899.9|82963.4|82913.4|82966.5|82916.5|82948|82898|62
1611254370000|2021-01-21 18:39:30|82963.5|82913.5|82966.6|82916.6|82968.1|82918.1|82963.4|82913.4|37
1611254380000|2021-01-21 18:39:40|82967|82917|82971.1|82921.1|82973.1|82923.1|82967|82917|46
1611254390000|2021-01-21 18:39:50|82970.9|82920.9|82958.5|82908.5|82970.9|82920.9|82957.6|82907.6|36
1611254400000|2021-01-21 18:40:00|82958.4|82908.4|82957.9|82907.9|82960.6|82910.6|82957.5|82907.5|40
1611254410000|2021-01-21 18:40:10|82957.8|82907.8|82958.5|82908.5|82958.7|82908.7|82955.8|82905.8|40
1611254420000|2021-01-21 18:40:20|82958.6|82908.6|82958.7|82908.7|82959.8|82909.8|82958.6|82908.6|16
1611254430000|2021-01-21 18:40:30|82958.9|82908.9|82950|82900|82958.9|82908.9|82949.6|82899.6|41
1611254440000|2021-01-21 18:40:40|82949.8|82899.8|82951.3|82901.3|82951.9|82901.9|82949.7|82899.7|37
1611254450000|2021-01-21 18:40:50|82952.1|82902.1|82953.7|82903.7|82953.7|82903.7|82950.3|82900.3|22
1611254460000|2021-01-21 18:41:00|82952.8|82902.8|82949|82899|82953.8|82903.8|82948.7|82898.7|26
1611254470000|2021-01-21 18:41:10|82948.8|82898.8|82937.8|82912.8|82950.7|82913.7|82937.8|82897.8|38
1611254480000|2021-01-21 18:41:20|82937.7|82912.7|82947.8|82897.8|82949.2|82912.9|82937.4|82896.1|47
1611254490000|2021-01-21 18:41:30|82947.7|82897.7|82943.5|82893.5|82948.5|82898.5|82943.3|82893.3|42
1611254500000|2021-01-21 18:41:40|82943.3|82893.3|82944.3|82894.3|82945.5|82895.5|82942.8|82892.8|32
1611254510000|2021-01-21 18:41:50|82944.6|82894.6|82931.2|82906.2|82944.9|82906.9|82930.4|82894.5|22
1611254520000|2021-01-21 18:42:00|82931.6|82906.6|82930.8|82905.8|82932.3|82907.3|82930.5|82905.5|23
1611254530000|2021-01-21 18:42:10|82930.3|82905.3|82932.9|82907.9|82932.9|82907.9|82930.3|82905.3|32
1611254540000|2021-01-21 18:42:20|82932.8|82907.8|82935.4|82910.4|82936.8|82911.8|82930.9|82905.9|41
1611254550000|2021-01-21 18:42:30|82935.9|82910.9|82933.9|82908.9|82936.1|82911.1|82933.9|82908.9|22
1611254560000|2021-01-21 18:42:40|82934|82909|82945.6|82895.6|82946.8|82909|82933.1|82895|22
1611254570000|2021-01-21 18:42:50|82945.8|82895.8|82933.6|82908.6|82946.1|82908.7|82932.3|82895|27
1611254580000|2021-01-21 18:43:00|82933.3|82908.3|82933.7|82908.7|82934.3|82909.3|82932.6|82907.6|18
1611254590000|2021-01-21 18:43:10|82934|82909|82932.8|82907.8|82934.5|82909.5|82932|82907|14
1611254600000|2021-01-21 18:43:20|82932.4|82907.4|82932|82907|82934.6|82909.6|82931.9|82906.9|14
1611254610000|2021-01-21 18:43:30|82932.7|82907.7|82934.1|82909.1|82935|82910|82931.6|82906.6|23
1611254620000|2021-01-21 18:43:40|82932.4|82907.4|82933.7|82908.7|82933.8|82908.8|82932|82907|20
1611254630000|2021-01-21 18:43:50|82934.2|82909.2|82934.8|82909.8|82934.8|82909.8|82933.4|82908.4|11
1611254640000|2021-01-21 18:44:00|82935.2|82910.2|82933.9|82908.9|82935.8|82910.8|82933|82908|18
1611254650000|2021-01-21 18:44:10|82934.2|82909.2|82932.2|82907.2|82934.4|82909.4|82931.6|82906.6|17
1611254660000|2021-01-21 18:44:20|82932.7|82907.7|82933.3|82908.3|82933.3|82908.3|82932.6|82907.6|13
1611254670000|2021-01-21 18:44:30|82933|82908|82932.3|82907.3|82933.1|82908.1|82932.3|82907.3|14
1611254680000|2021-01-21 18:44:40|82932.4|82907.4|82950.8|82900.8|82950.8|82908.2|82932.4|82896.8|44
1611254690000|2021-01-21 18:44:50|82950.5|82900.5|82932.8|82907.8|82950.5|82908.9|82930.9|82892.8|59
1611254700000|2021-01-21 18:45:00|82932.4|82907.4|82944.5|82894.5|82945.9|82909.6|82932.4|82893.8|59
1611254710000|2021-01-21 18:45:10|82943.9|82893.9|82950.9|82900.9|82951.7|82909.7|82930|82892.6|52
1611254720000|2021-01-21 18:45:20|82951.3|82901.3|82942.4|82917.4|82953.9|82917.4|82941.8|82900.2|42
1611254730000|2021-01-21 18:45:30|82942.6|82917.6|82943.7|82918.7|82944.7|82919.7|82942.2|82917.2|40
1611254740000|2021-01-21 18:45:40|82943.6|82918.6|82955.2|82905.2|82958.2|82920|82943.6|82903.2|27
1611254750000|2021-01-21 18:45:50|82955.3|82905.3|82943.2|82918.2|82955.3|82918.4|82941.4|82904.5|24
1611254760000|2021-01-21 18:46:00|82943.3|82918.3|82956.4|82906.4|82956.7|82918.3|82941.6|82903.3|41
1611254770000|2021-01-21 18:46:10|82955.5|82905.5|82942.2|82917.2|82955.5|82917.9|82941.9|82903.9|18
1611254780000|2021-01-21 18:46:20|82941.3|82916.3|82942.1|82917.1|82943.1|82918.1|82941.3|82916.3|16
1611254790000|2021-01-21 18:46:30|82942.4|82917.4|82940.9|82915.9|82942.4|82917.4|82940.4|82915.4|29
1611254800000|2021-01-21 18:46:40|82942.2|82917.2|82945.7|82920.7|82946.2|82921.2|82941|82916|21
1611254810000|2021-01-21 18:46:50|82945.6|82920.6|82957.4|82907.4|82958.7|82920.9|82945.4|82907.4|19
1611254820000|2021-01-21 18:47:00|82944|82919|82944.7|82919.7|82945.2|82920.2|82944|82919|15
1611254830000|2021-01-21 18:47:10|82944.8|82919.8|82944.8|82919.8|82945.4|82920.4|82943.6|82918.6|22
1611254840000|2021-01-21 18:47:20|82944.6|82919.6|82944.7|82919.7|82944.9|82919.9|82943.1|82918.1|23
1611254850000|2021-01-21 18:47:30|82945.2|82920.2|82956.9|82906.9|82957.2|82920.8|82945|82906.8|15
1611254860000|2021-01-21 18:47:40|82943.9|82918.9|82944.8|82919.8|82945.1|82920.1|82942.8|82917.8|18
1611254870000|2021-01-21 18:47:50|82944.3|82919.3|82963|82913|82964.1|82925.7|82944.2|82911.5|37
1611254880000|2021-01-21 18:48:00|82963.1|82913.1|82954.7|82929.7|82963.2|82929.8|82950.1|82910.6|37
1611254890000|2021-01-21 18:48:10|82954.5|82929.5|82957|82932|82957.3|82932.3|82952.6|82927.6|46
1611254900000|2021-01-21 18:48:20|82957.7|82932.7|82970|82920|82972.4|82933.4|82957.7|82919.8|36
1611254910000|2021-01-21 18:48:30|82970.1|82920.1|82969.9|82919.9|82971.6|82921.6|82968.8|82918.8|50
1611254920000|2021-01-21 18:48:40|82970|82920|82969.5|82919.5|82970.6|82920.6|82968.5|82918.5|50
1611254930000|2021-01-21 18:48:50|82969.7|82919.7|82968.9|82918.9|82970.8|82920.8|82968.7|82918.7|50
1611254940000|2021-01-21 18:49:00|82969.7|82919.7|82969.3|82919.3|82969.9|82919.9|82968.8|82918.8|44
1611254950000|2021-01-21 18:49:10|82966.5|82916.5|82964.5|82914.5|82969.9|82919.9|82964.5|82914.5|58
1611254960000|2021-01-21 18:49:20|82964.9|82914.9|82963.1|82913.1|82965.5|82915.5|82960.7|82910.7|41
1611254970000|2021-01-21 18:49:30|82963.6|82913.6|82963.1|82913.1|82965.2|82915.2|82963.1|82913.1|27
1611254980000|2021-01-21 18:49:40|82963|82913|82961.9|82911.9|82963.2|82913.2|82961|82911|54
1611254990000|2021-01-21 18:49:50|82962|82912|82967.9|82917.9|82968.5|82918.5|82961.9|82911.9|43
1611255000000|2021-01-21 18:50:00|82967.4|82917.4|82966.6|82916.6|82969.1|82919.1|82966.6|82916.6|26
1611255010000|2021-01-21 18:50:10|82965.4|82915.4|82964.3|82914.3|82965.4|82915.4|82962.7|82912.7|39
1611255020000|2021-01-21 18:50:20|82964.2|82914.2|82964|82914|82964.7|82914.7|82963.7|82913.7|14
1611255030000|2021-01-21 18:50:30|82964.1|82914.1|82969.4|82919.4|82972.4|82933.9|82958.8|82913.9|35
1611255040000|2021-01-21 18:50:40|82969.7|82919.7|82969.8|82919.8|82971.1|82921.1|82969|82919|17
1611255050000|2021-01-21 18:50:50|82969.5|82919.5|82966.7|82916.7|82970.1|82920.1|82966.7|82916.7|21
1611255060000|2021-01-21 18:51:00|82966.6|82916.6|82963.8|82913.8|82966.6|82916.6|82963.8|82913.8|38
1611255070000|2021-01-21 18:51:10|82963.6|82913.6|82959|82909|82963.6|82913.6|82955.2|82905.2|55
1611255080000|2021-01-21 18:51:20|82958.4|82908.4|82944.2|82919.2|82958.9|82919.9|82944.2|82907.1|27
1611255090000|2021-01-21 18:51:30|82944.4|82919.4|82946.2|82921.2|82946.8|82921.8|82944.4|82919.4|26
1611255100000|2021-01-21 18:51:40|82946.3|82921.3|82947.9|82922.9|82947.9|82922.9|82946.2|82921.2|20
1611255110000|2021-01-21 18:51:50|82948|82923|82942.5|82917.5|82948|82923|82941.5|82916.5|22
1611255120000|2021-01-21 18:52:00|82942.3|82917.3|82941.9|82916.9|82943.9|82918.9|82940.3|82915.3|44
1611255130000|2021-01-21 18:52:10|82942.4|82917.4|82952.1|82927.1|82962.2|82927.5|82942.1|82911.1|45
1611255140000|2021-01-21 18:52:20|82951.8|82926.8|82953.4|82928.4|82954.5|82929.5|82950.9|82925.9|29
1611255150000|2021-01-21 18:52:30|82952|82927|82952.2|82927.2|82952.3|82927.3|82949.4|82924.4|33
1611255160000|2021-01-21 18:52:40|82952|82927|82951.4|82926.4|82952.2|82927.2|82950.3|82925.3|22
1611255170000|2021-01-21 18:52:50|82951.6|82926.6|82949.8|82924.8|82951.6|82926.6|82949.5|82924.5|29
1611255180000|2021-01-21 18:53:00|82949.9|82924.9|82950.2|82925.2|82950.9|82925.9|82949.8|82924.8|19
1611255190000|2021-01-21 18:53:10|82950.3|82925.3|82949.2|82924.2|82950.5|82925.5|82948.7|82923.7|25
1611255200000|2021-01-21 18:53:20|82949.1|82924.1|82944.7|82919.7|82958.9|82924.3|82944.7|82907.8|38
1611255210000|2021-01-21 18:53:30|82944.5|82919.5|82943.2|82918.2|82956.4|82920.3|82942.6|82905|27
1611255220000|2021-01-21 18:53:40|82942.7|82917.7|82948.5|82923.5|82957.4|82924.3|82942.7|82907.4|22
1611255230000|2021-01-21 18:53:50|82948|82923|82947.9|82922.9|82948.7|82923.7|82946.7|82921.7|18
1611255240000|2021-01-21 18:54:00|82947.7|82922.7|82963.9|82913.9|82965|82926.8|82947.1|82913.9|19
1611255250000|2021-01-21 18:54:10|82964.3|82914.3|82952|82927|82964.3|82928.7|82949.5|82912.2|26
1611255260000|2021-01-21 18:54:20|82952.1|82927.1|82952.7|82927.7|82952.9|82927.9|82951|82926|21
1611255270000|2021-01-21 18:54:30|82952.4|82927.4|82954.6|82929.6|82954.6|82929.6|82952.3|82927.3|22
1611255280000|2021-01-21 18:54:40|82953.9|82928.9|82953.3|82928.3|82955.7|82930.7|82952|82927|17
1611255290000|2021-01-21 18:54:50|82953.4|82928.4|82952.9|82927.9|82967|82928.7|82949.7|82915.2|26
1611255300000|2021-01-21 18:55:00|82952.5|82927.5|82955.1|82930.1|82955.7|82930.7|82952.3|82927.3|24
1611255310000|2021-01-21 18:55:10|82955.6|82930.6|82946.6|82921.6|82955.7|82930.7|82946.6|82921.6|27
1611255320000|2021-01-21 18:55:20|82946.9|82921.9|82950.5|82925.5|82952.2|82927.2|82946.9|82921.9|42
1611255330000|2021-01-21 18:55:30|82950.1|82925.1|82950.2|82925.2|82950.6|82925.6|82949.5|82924.5|27
1611255340000|2021-01-21 18:55:40|82950.1|82925.1|82951.5|82926.5|82951.7|82926.7|82949.8|82924.8|25
1611255350000|2021-01-21 18:55:50|82951.2|82926.2|82950.4|82925.4|82951.6|82926.6|82949.8|82924.8|25
1611255360000|2021-01-21 18:56:00|82950.1|82925.1|82950.6|82925.6|82951.3|82926.3|82950.1|82925.1|30
1611255370000|2021-01-21 18:56:10|82950.8|82925.8|82950.5|82925.5|82951.9|82926.9|82949.9|82924.9|19
1611255380000|2021-01-21 18:56:20|82950.7|82925.7|82948.3|82923.3|82951.5|82926.5|82947.7|82922.7|20
1611255390000|2021-01-21 18:56:30|82948.1|82923.1|82948.2|82923.2|82949.4|82924.4|82947.8|82922.8|16
1611255400000|2021-01-21 18:56:40|82948.3|82923.3|82944.9|82919.9|82958.3|82924|82944.4|82907.6|25
1611255410000|2021-01-21 18:56:50|82944.8|82919.8|82942.6|82917.6|82954.7|82919.9|82942|82904.7|24
1611255420000|2021-01-21 18:57:00|82941.9|82916.9|82942.2|82917.2|82942.7|82917.7|82941.2|82916.2|25
1611255430000|2021-01-21 18:57:10|82942.6|82917.6|82936.3|82911.3|82942.6|82917.6|82935.7|82910.7|36
1611255440000|2021-01-21 18:57:20|82936.4|82911.4|82936.7|82911.7|82937|82912|82936|82911|24
1611255450000|2021-01-21 18:57:30|82937|82912|82952.4|82902.4|82953.4|82912|82937|82898|72
1611255460000|2021-01-21 18:57:40|82952.8|82902.8|82935.3|82910.3|82953.2|82912.7|82934.4|82897.9|67
1611255470000|2021-01-21 18:57:50|82934.9|82909.9|82955.3|82905.3|82958.1|82919.7|82934.9|82897.5|71
1611255480000|2021-01-21 18:58:00|82955.6|82905.6|82960.6|82910.6|82961.9|82911.9|82955.6|82905.6|68
1611255490000|2021-01-21 18:58:10|82961|82911|82962.5|82912.5|82962.7|82912.7|82957.1|82907.1|65
1611255500000|2021-01-21 18:58:20|82961.7|82911.7|82951.9|82901.9|82965|82915|82951.9|82901.9|74
1611255510000|2021-01-21 18:58:30|82952.1|82902.1|82955.4|82905.4|82955.4|82918.8|82939.1|82902.1|70
1611255520000|2021-01-21 18:58:40|82956|82906|82954.5|82904.5|82956.2|82915.3|82939.7|82901.6|70
1611255530000|2021-01-21 18:58:50|82954.2|82904.2|82960|82910|82961.4|82925.7|82948.5|82900.6|66
1611255540000|2021-01-21 18:59:00|82960.5|82910.5|82946.9|82921.9|82962.7|82923|82946.9|82910.3|52
1611255550000|2021-01-21 18:59:10|82946.8|82921.8|82953|82928|82953.1|82928.1|82945.8|82920.8|32
1611255560000|2021-01-21 18:59:20|82965.6|82915.6|82967.2|82917.2|82970.7|82920.7|82963.8|82913.8|61
1611255570000|2021-01-21 18:59:30|82967.1|82917.1|82963.9|82913.9|82967.2|82925.8|82950.1|82912.4|41
1611255580000|2021-01-21 18:59:40|82964|82914|82964.2|82914.2|82965.4|82915.4|82963.3|82913.3|43
1611255590000|2021-01-21 18:59:50|82965.5|82915.5|82964.7|82914.7|82965.5|82915.5|82963.6|82913.6|37
1611255600000|2021-01-21 19:00:00|82965.6|82915.6|82954.3|82929.3|82969.9|82932.4|82954.3|82915.6|37
1611255610000|2021-01-21 19:00:10|82954|82929|82963.8|82913.8|82967.7|82929.1|82953.4|82912.2|49
1611255620000|2021-01-21 19:00:20|82963.1|82913.1|82964.1|82914.1|82965.3|82929.2|82949.4|82909.1|69
1611255630000|2021-01-21 19:00:30|82963.9|82913.9|82966.1|82916.1|82968.9|82918.9|82963.7|82913.7|68
1611255640000|2021-01-21 19:00:40|82966.5|82916.5|82966.6|82916.6|82966.9|82916.9|82963.8|82913.8|61
1611255650000|2021-01-21 19:00:50|82965.2|82915.2|82963.7|82913.7|82966.4|82916.4|82962.9|82912.9|57
1611255660000|2021-01-21 19:01:00|82963.8|82913.8|82965.9|82915.9|82966.3|82916.3|82962.5|82912.5|62
1611255670000|2021-01-21 19:01:10|82965.8|82915.8|82966.7|82916.7|82968|82918|82964.1|82914.1|55
1611255680000|2021-01-21 19:01:20|82966.4|82916.4|82950.8|82925.8|82967.5|82925.8|82949.2|82909.6|57
1611255690000|2021-01-21 19:01:30|82951|82926|82966.5|82916.5|82968.1|82926|82950.5|82912.9|73
1611255700000|2021-01-21 19:01:40|82966.7|82916.7|82961.9|82911.9|82968.6|82918.6|82960.4|82910.4|63
1611255710000|2021-01-21 19:01:50|82963.6|82913.6|82963.8|82913.8|82965.2|82915.2|82959.3|82909.3|70
1611255720000|2021-01-21 19:02:00|82964.7|82914.7|82977.8|82927.8|82977.8|82934.3|82957.7|82914.3|67
1611255730000|2021-01-21 19:02:10|82977.7|82927.7|82983.4|82933.4|82984|82934|82976|82926|60
1611255740000|2021-01-21 19:02:20|82984.9|82934.9|82983.9|82933.9|82986|82947.5|82969.5|82933.4|67
1611255750000|2021-01-21 19:02:30|82983.7|82933.7|82969.4|82944.4|82983.7|82945.3|82969.4|82929.5|63
1611255760000|2021-01-21 19:02:40|82969.6|82944.6|82985.2|82935.2|82985.2|82945.5|82968.2|82930.6|58
1611255770000|2021-01-21 19:02:50|82984.7|82934.7|82969.3|82944.3|82985.2|82945.8|82967.8|82930.7|69
1611255780000|2021-01-21 19:03:00|82970|82945|82961.8|82936.8|82970.2|82945.2|82961.3|82936.3|43
1611255790000|2021-01-21 19:03:10|82961.3|82936.3|82961.5|82936.5|82963.6|82938.6|82961.1|82936.1|36
1611255800000|2021-01-21 19:03:20|82961.2|82936.2|82958.3|82933.3|82961.6|82936.6|82956.5|82931.5|40
1611255810000|2021-01-21 19:03:30|82958.6|82933.6|82958.6|82933.6|82960.5|82935.5|82958.1|82933.1|28
1611255820000|2021-01-21 19:03:40|82958.4|82933.4|82957.1|82932.1|82958.4|82933.4|82955.9|82930.9|34
1611255830000|2021-01-21 19:03:50|82956.8|82931.8|82958.7|82933.7|82958.8|82933.8|82956.8|82931.8|34
1611255840000|2021-01-21 19:04:00|82958.2|82933.2|82957.3|82932.3|82959.8|82934.8|82957.3|82932.3|32
1611255850000|2021-01-21 19:04:10|82956.8|82931.8|82968.1|82918.1|82968.5|82931.8|82954.4|82916.3|37
1611255860000|2021-01-21 19:04:20|82968|82918|82965.7|82915.7|82968.4|82918.4|82965.6|82915.6|27
1611255870000|2021-01-21 19:04:30|82965.8|82915.8|82963.7|82913.7|82965.8|82915.8|82963|82913|22
1611255880000|2021-01-21 19:04:40|82962.9|82912.9|82955.2|82930.2|82966.2|82930.6|82953.3|82910.6|45
1611255890000|2021-01-21 19:04:50|82955.1|82930.1|82952.8|82927.8|82955.4|82930.4|82952.4|82927.4|23
1611255900000|2021-01-21 19:05:00|82952.9|82927.9|82961.2|82911.2|82962|82927.9|82952.9|82909.6|36
1611255910000|2021-01-21 19:05:10|82960.3|82910.3|82960.7|82910.7|82962.5|82912.5|82960.1|82910.1|34
1611255920000|2021-01-21 19:05:20|82960.8|82910.8|82960.2|82910.2|82960.8|82910.8|82957|82907|33
1611255930000|2021-01-21 19:05:30|82960.4|82910.4|82959|82909|82960.4|82910.4|82956.8|82906.8|29
1611255940000|2021-01-21 19:05:40|82958.8|82908.8|82961.8|82911.8|82962|82912|82958.8|82908.8|28
1611255950000|2021-01-21 19:05:50|82961.6|82911.6|82949.2|82924.2|82962.9|82924.2|82949.2|82911.5|27
1611255960000|2021-01-21 19:06:00|82949.6|82924.6|82950.2|82925.2|82950.2|82925.2|82949.2|82924.2|19
1611255970000|2021-01-21 19:06:10|82950.1|82925.1|82950.2|82925.2|82950.6|82925.6|82949.9|82924.9|24
1611255980000|2021-01-21 19:06:20|82949.8|82924.8|82949.8|82924.8|82950.8|82925.8|82949.6|82924.6|19
1611255990000|2021-01-21 19:06:30|82950|82925|82960.8|82910.8|82961.3|82925.9|82947.8|82910.5|22
1611256000000|2021-01-21 19:06:40|82961|82911|82951.4|82926.4|82963.7|82926.5|82950|82910.8|37
1611256010000|2021-01-21 19:06:50|82951.6|82926.6|82962|82912|82962.2|82926.6|82948.7|82912|31
1611256020000|2021-01-21 19:07:00|82961.2|82911.2|82961.9|82911.9|82962.3|82912.3|82960.5|82910.5|23
1611256030000|2021-01-21 19:07:10|82963.5|82913.5|82961.1|82911.1|82963.5|82926.7|82949.6|82910.9|31
1611256040000|2021-01-21 19:07:20|82960.7|82910.7|82960.6|82910.6|82961.7|82911.7|82960.2|82910.2|14
1611256050000|2021-01-21 19:07:30|82960.8|82910.8|82960.3|82910.3|82961.4|82920.7|82945.7|82908.2|23
1611256060000|2021-01-21 19:07:40|82960.7|82910.7|82952.2|82902.2|82960.7|82910.7|82952.2|82902.2|39
1611256070000|2021-01-21 19:07:50|82952|82902|82954|82904|82955.6|82905.6|82949.9|82899.9|49
1611256080000|2021-01-21 19:08:00|82953.8|82903.8|82944|82919|82958.5|82920.1|82943.8|82903.7|35
1611256090000|2021-01-21 19:08:10|82945.1|82920.1|82957.8|82907.8|82959.6|82921.1|82943.7|82907.4|40
1611256100000|2021-01-21 19:08:20|82957.9|82907.9|82959.2|82909.2|82959.5|82909.5|82956.7|82906.7|28
1611256110000|2021-01-21 19:08:30|82959|82909|82949.4|82924.4|82960.3|82924.8|82949.1|82909|25
1611256120000|2021-01-21 19:08:40|82950.5|82925.5|82951.7|82926.7|82952.3|82927.3|82948.7|82923.7|36
1611256130000|2021-01-21 19:08:50|82951.9|82926.9|82950.4|82925.4|82952|82927|82950.4|82925.4|21
1611256140000|2021-01-21 19:09:00|82950.8|82925.8|82950.3|82925.3|82951.7|82926.7|82949.5|82924.5|26
1611256150000|2021-01-21 19:09:10|82950.4|82925.4|82959.4|82909.4|82960.6|82926|82947.9|82908.6|46
1611256160000|2021-01-21 19:09:20|82960.5|82910.5|82960.5|82910.5|82961.5|82911.5|82959.8|82909.8|8
1611256170000|2021-01-21 19:09:30|82960.8|82910.8|82959.9|82909.9|82960.8|82910.8|82958.6|82908.6|15
1611256180000|2021-01-21 19:09:40|82960|82910|82960.2|82910.2|82960.2|82910.2|82959.8|82909.8|11
1611256190000|2021-01-21 19:09:50|82960.1|82910.1|82961.1|82911.1|82961.6|82911.6|82960.1|82910.1|12
1611256200000|2021-01-21 19:10:00|82961|82911|82959.5|82909.5|82962.7|82912.7|82958.4|82908.4|16
1611256210000|2021-01-21 19:10:10|82958.9|82908.9|82956.2|82906.2|82959.9|82909.9|82955.1|82905.1|25
1611256220000|2021-01-21 19:10:20|82956|82906|82956.1|82906.1|82956.1|82906.1|82955.7|82905.7|3
1611256230000|2021-01-21 19:10:30|82956.3|82906.3|82949.4|82899.4|82956.5|82906.5|82946.9|82896.9|37
1611256240000|2021-01-21 19:10:40|82948.5|82898.5|82950|82900|82951.1|82901.1|82946.6|82896.6|38
1611256250000|2021-01-21 19:10:50|82950.7|82900.7|82943|82893|82950.8|82900.8|82940.1|82890.1|62
1611256260000|2021-01-21 19:11:00|82942.8|82892.8|82940.9|82890.9|82943.5|82893.5|82940.6|82890.6|29
1611256270000|2021-01-21 19:11:10|82941.4|82891.4|82938|82888|82941.6|82891.6|82934.7|82884.7|32
1611256280000|2021-01-21 19:11:20|82937.9|82887.9|82929|82879|82937.9|82887.9|82927.7|82877.7|39
1611256290000|2021-01-21 19:11:30|82929.5|82879.5|82918.8|82868.8|82931.3|82881.3|82917.6|82867.6|60
1611256300000|2021-01-21 19:11:40|82919.7|82869.7|82924.8|82874.8|82925|82875|82919.7|82869.7|61
1611256310000|2021-01-21 19:11:50|82924.7|82874.7|82922.3|82872.3|82925|82875|82920.6|82870.6|48
1611256320000|2021-01-21 19:12:00|82922|82872|82920.7|82870.7|82922|82872|82920|82870|42
1611256330000|2021-01-21 19:12:10|82920.6|82870.6|82926|82876|82926.6|82876.6|82918.4|82868.4|42
1611256340000|2021-01-21 19:12:20|82925.4|82875.4|82922.8|82872.8|82927.6|82877.6|82919.4|82869.4|51
1611256350000|2021-01-21 19:12:30|82922.6|82872.6|82925.4|82875.4|82926.6|82876.6|82921.3|82871.3|35
1611256360000|2021-01-21 19:12:40|82925.2|82875.2|82927.8|82877.8|82928|82878|82924.9|82874.9|38
1611256370000|2021-01-21 19:12:50|82927.4|82877.4|82924|82874|82927.5|82888.4|82912.1|82872.9|39
1611256380000|2021-01-21 19:13:00|82923.5|82873.5|82910.9|82885.9|82924.4|82886.5|82910.4|82871.1|44
1611256390000|2021-01-21 19:13:10|82909.7|82884.7|82922.6|82872.6|82922.8|82884.8|82908.7|82871|34
1611256400000|2021-01-21 19:13:20|82923.2|82873.2|82921.7|82871.7|82924.5|82874.5|82920.7|82870.7|30
1611256410000|2021-01-21 19:13:30|82921.6|82871.6|82919.5|82869.5|82923|82883|82908|82868.7|36
1611256420000|2021-01-21 19:13:40|82919.4|82869.4|82920.3|82870.3|82921.7|82871.7|82918.2|82868.2|26
1611256430000|2021-01-21 19:13:50|82920.1|82870.1|82917.5|82867.5|82922.8|82872.8|82916.9|82866.9|30
1611256440000|2021-01-21 19:14:00|82917.7|82867.7|82904.7|82879.7|82918|82879.8|82900.3|82865.2|24
1611256450000|2021-01-21 19:14:10|82904.9|82879.9|82920.5|82870.5|82923.4|82882.2|82904.9|82869.1|34
1611256460000|2021-01-21 19:14:20|82921.5|82871.5|82906.9|82881.9|82921.8|82881.9|82904.8|82868.6|27
1611256470000|2021-01-21 19:14:30|82906.4|82881.4|82921.2|82871.2|82921.2|82881.6|82905.4|82867.5|29
1611256480000|2021-01-21 19:14:40|82921.5|82871.5|82920.5|82870.5|82922.6|82872.6|82920.2|82870.2|27
1611256490000|2021-01-21 19:14:50|82920.3|82870.3|82922.7|82872.7|82923.5|82885.9|82908.9|82870.3|29
1611256500000|2021-01-21 19:15:00|82922.9|82872.9|82904.8|82879.8|82922.9|82880.8|82903.9|82869.2|35
1611256510000|2021-01-21 19:15:10|82905.2|82880.2|82919.5|82869.5|82919.9|82880.2|82905.2|82867.9|30
1611256520000|2021-01-21 19:15:20|82919.4|82869.4|82908.6|82883.6|82923|82885.2|82906.1|82867.2|50
1611256530000|2021-01-21 19:15:30|82908.8|82883.8|82919.6|82869.6|82922.6|82883.8|82908.4|82868.1|34
1611256540000|2021-01-21 19:15:40|82920.6|82870.6|82918.7|82868.7|82920.6|82870.6|82916.6|82866.6|33
1611256550000|2021-01-21 19:15:50|82918.6|82868.6|82918.8|82868.8|82919.2|82869.2|82918.2|82868.2|29
1611256560000|2021-01-21 19:16:00|82919|82869|82918.9|82868.9|82919.2|82869.2|82918.4|82868.4|25
1611256570000|2021-01-21 19:16:10|82919.1|82869.1|82919.5|82869.5|82920|82870|82917.6|82867.6|33
1611256580000|2021-01-21 19:16:20|82919.7|82869.7|82920.2|82870.2|82921|82871|82919.7|82869.7|25
1611256590000|2021-01-21 19:16:30|82921.3|82871.3|82923.7|82873.7|82926|82876|82921.3|82871.3|30
1611256600000|2021-01-21 19:16:40|82922.1|82872.1|82924.9|82874.9|82924.9|82874.9|82922.1|82872.1|37
1611256610000|2021-01-21 19:16:50|82924.8|82874.8|82926.1|82876.1|82926.7|82876.7|82923.7|82873.7|27
1611256620000|2021-01-21 19:17:00|82926|82876|82926.9|82876.9|82927.4|82877.4|82926|82876|19
1611256630000|2021-01-21 19:17:10|82927.3|82877.3|82926.4|82876.4|82927.6|82877.6|82924.9|82874.9|24
1611256640000|2021-01-21 19:17:20|82926.2|82876.2|82916.3|82891.3|82926.4|82891.9|82911.8|82876.1|30
1611256650000|2021-01-21 19:17:30|82916.4|82891.4|82924.9|82874.9|82925.5|82892|82912.4|82874.9|35
1611256660000|2021-01-21 19:17:40|82924.8|82874.8|82913.5|82888.5|82927|82888.7|82912.8|82874.8|22
1611256670000|2021-01-21 19:17:50|82913.4|82888.4|82926.9|82876.9|82927.1|82888.4|82912.1|82876.1|18
1611256680000|2021-01-21 19:18:00|82926.5|82876.5|82915.8|82890.8|82927.3|82891.7|82912.9|82876.5|29
1611256690000|2021-01-21 19:18:10|82916|82891|82912.4|82887.4|82925.6|82891.4|82911.6|82874.2|35
1611256700000|2021-01-21 19:18:20|82912.6|82887.6|82910.3|82885.3|82912.9|82887.9|82910.2|82885.2|35
1611256710000|2021-01-21 19:18:30|82910.5|82885.5|82912.1|82887.1|82914.1|82889.1|82909.9|82884.9|35
1611256720000|2021-01-21 19:18:40|82912.5|82887.5|82909.9|82884.9|82913.8|82888.8|82908.8|82883.8|28
1611256730000|2021-01-21 19:18:50|82909|82884|82909.2|82884.2|82924.9|82886.5|82909|82874.3|17
1611256740000|2021-01-21 19:19:00|82909.4|82884.4|82908.1|82883.1|82909.7|82884.7|82908.1|82883.1|17
1611256750000|2021-01-21 19:19:10|82908.4|82883.4|82918.3|82868.3|82918.9|82883.4|82905.5|82859.8|54
1611256760000|2021-01-21 19:19:20|82917.5|82867.5|82916.5|82866.5|82919.5|82880.2|82904.3|82866.5|29
1611256770000|2021-01-21 19:19:30|82916.6|82866.6|82913.9|82863.9|82918.7|82868.7|82912.9|82862.9|40
1611256780000|2021-01-21 19:19:40|82914.2|82864.2|82914.2|82864.2|82915.3|82865.3|82912.4|82862.4|33
1611256790000|2021-01-21 19:19:50|82914.4|82864.4|82911|82861|82914.5|82864.5|82910.8|82860.8|27
1611256800000|2021-01-21 19:20:00|82911.2|82861.2|82909.6|82859.6|82912.1|82862.1|82909.5|82859.5|28
1611256810000|2021-01-21 19:20:10|82909.5|82859.5|82904.5|82854.5|82910|82860|82904.5|82854.5|49
1611256820000|2021-01-21 19:20:20|82904.4|82854.4|82903.7|82853.7|82905.2|82855.2|82902|82852|31
1611256830000|2021-01-21 19:20:30|82903.8|82853.8|82908.7|82858.7|82909.6|82859.6|82902.6|82852.6|47
1611256840000|2021-01-21 19:20:40|82908.2|82858.2|82911.8|82861.8|82911.8|82861.8|82907.2|82857.2|39
1611256850000|2021-01-21 19:20:50|82912|82862|82908.5|82858.5|82912.3|82862.3|82906.8|82856.8|47
1611256860000|2021-01-21 19:21:00|82908.3|82858.3|82907.8|82857.8|82909.5|82859.5|82907.6|82857.6|30
1611256870000|2021-01-21 19:21:10|82908|82858|82902.4|82852.4|82908.3|82864.2|82887.9|82851|31
1611256880000|2021-01-21 19:21:20|82902|82852|82905|82855|82905.3|82855.3|82901.4|82851.4|48
1611256890000|2021-01-21 19:21:30|82904.7|82854.7|82901.8|82851.8|82905.4|82855.4|82898.1|82848.1|45
1611256900000|2021-01-21 19:21:40|82901.2|82851.2|82901.2|82851.2|82902.4|82852.4|82899.7|82849.7|41
1611256910000|2021-01-21 19:21:50|82901.6|82851.6|82901.8|82851.8|82903.2|82853.2|82899.2|82849.2|46
1611256920000|2021-01-21 19:22:00|82902.1|82852.1|82899.2|82849.2|82903.5|82853.5|82899.2|82849.2|29
1611256930000|2021-01-21 19:22:10|82899.3|82849.3|82899.4|82849.4|82900.8|82850.8|82897.6|82847.6|35
1611256940000|2021-01-21 19:22:20|82900.2|82850.2|82899.2|82849.2|82900.2|82850.2|82895.8|82845.8|40
1611256950000|2021-01-21 19:22:30|82899.6|82849.6|82900.5|82850.5|82900.5|82850.5|82896.8|82846.8|33
1611256960000|2021-01-21 19:22:40|82900.3|82850.3|82901.2|82851.2|82902|82852|82899.4|82849.4|36
1611256970000|2021-01-21 19:22:50|82901.1|82851.1|82904|82854|82904|82854|82901.1|82851.1|39
1611256980000|2021-01-21 19:23:00|82903.1|82853.1|82903|82853|82904.7|82854.7|82900.4|82850.4|34
1611256990000|2021-01-21 19:23:10|82902.7|82852.7|82902.5|82852.5|82903.3|82853.3|82900.9|82850.9|38
1611257000000|2021-01-21 19:23:20|82902.9|82852.9|82897.2|82847.2|82903.5|82853.5|82893.4|82843.4|46
1611257010000|2021-01-21 19:23:30|82897.3|82847.3|82895.7|82845.7|82897.3|82847.3|82894.5|82844.5|25
1611257020000|2021-01-21 19:23:40|82895.8|82845.8|82895|82845|82897.2|82847.2|82893.3|82843.3|32
1611257030000|2021-01-21 19:23:50|82895.1|82845.1|82895.7|82845.7|82895.7|82845.7|82894.6|82844.6|22
1611257040000|2021-01-21 19:24:00|82895.5|82845.5|82895.8|82845.8|82895.8|82845.8|82894.9|82844.9|19
1611257050000|2021-01-21 19:24:10|82893.8|82843.8|82895.1|82845.1|82896.6|82846.6|82893.2|82843.2|49
1611257060000|2021-01-21 19:24:20|82895.9|82845.9|82890.4|82840.4|82897.4|82847.4|82890.1|82840.1|43
1611257070000|2021-01-21 19:24:30|82892.5|82842.5|82890.7|82840.7|82892.5|82842.5|82888|82838|45
1611257080000|2021-01-21 19:24:40|82891.1|82841.1|82893.3|82843.3|82893.7|82843.7|82882.2|82832.2|68
1611257090000|2021-01-21 19:24:50|82893.5|82843.5|82893.4|82843.4|82895.4|82845.4|82893|82843|48
1611257100000|2021-01-21 19:25:00|82893.7|82843.7|82899.1|82849.1|82901|82851|82893.7|82843.7|54
1611257110000|2021-01-21 19:25:10|82898.5|82848.5|82902.9|82852.9|82905.1|82855.1|82898.2|82848.2|55
1611257120000|2021-01-21 19:25:20|82903|82853|82903.2|82853.2|82904.3|82854.3|82902|82852|42
1611257130000|2021-01-21 19:25:30|82903.1|82853.1|82900.2|82850.2|82903.1|82853.1|82899.4|82849.4|33
1611257140000|2021-01-21 19:25:40|82900.1|82850.1|82894|82844|82901.1|82851.1|82893.7|82843.7|54
1611257150000|2021-01-21 19:25:50|82894.4|82844.4|82891.9|82841.9|82894.4|82844.4|82890.7|82840.7|29
1611257160000|2021-01-21 19:26:00|82892|82842|82892.6|82842.6|82893|82843|82891.6|82841.6|23
1611257170000|2021-01-21 19:26:10|82892|82842|82894.5|82844.5|82895.7|82845.7|82891.8|82841.8|44
1611257180000|2021-01-21 19:26:20|82894.1|82844.1|82892.5|82842.5|82894.4|82844.4|82889.8|82839.8|35
1611257190000|2021-01-21 19:26:30|82891.9|82841.9|82892.8|82842.8|82893.5|82843.5|82889.8|82839.8|54
1611257200000|2021-01-21 19:26:40|82892.9|82842.9|82895.8|82845.8|82895.9|82845.9|82892.9|82842.9|37
1611257210000|2021-01-21 19:26:50|82895.4|82845.4|82894.2|82844.2|82896|82846|82893.2|82843.2|41
1611257220000|2021-01-21 19:27:00|82894|82844|82895.3|82845.3|82899.1|82849.1|82893.5|82843.5|48
1611257230000|2021-01-21 19:27:10|82895.8|82845.8|82896.4|82846.4|82898|82848|82895.1|82845.1|34
1611257240000|2021-01-21 19:27:20|82896.3|82846.3|82897.2|82847.2|82897.2|82847.2|82894.5|82844.5|29
1611257250000|2021-01-21 19:27:30|82897|82847|82897|82847|82898.6|82848.6|82895.6|82845.6|33
1611257260000|2021-01-21 19:27:40|82896.9|82846.9|82900|82850|82900|82850|82896.4|82846.4|21
1611257270000|2021-01-21 19:27:50|82901.2|82851.2|82899.6|82849.6|82902.4|82861.3|82885.8|82849.1|25
1611257280000|2021-01-21 19:28:00|82899.2|82849.2|82901.1|82851.1|82901.1|82851.1|82899.2|82849.2|32
1611257290000|2021-01-21 19:28:10|82901.7|82851.7|82906.6|82856.6|82907.7|82857.7|82900.9|82850.9|39
1611257300000|2021-01-21 19:28:20|82906.3|82856.3|82913.2|82863.2|82913.3|82863.3|82906.3|82856.3|49
1611257310000|2021-01-21 19:28:30|82912.7|82862.7|82912.3|82862.3|82912.7|82862.7|82910|82860|39
1611257320000|2021-01-21 19:28:40|82912.1|82862.1|82913.9|82863.9|82914.1|82864.1|82911.7|82861.7|31
1611257330000|2021-01-21 19:28:50|82912.2|82862.2|82910.5|82860.5|82912.3|82862.3|82909.3|82859.3|34
1611257340000|2021-01-21 19:29:00|82910|82860|82912.1|82862.1|82912.1|82862.1|82908.9|82858.9|29
1611257350000|2021-01-21 19:29:10|82911.8|82861.8|82910.2|82860.2|82912|82862|82910.1|82860.1|27
1611257360000|2021-01-21 19:29:20|82910.8|82860.8|82910.9|82860.9|82911|82861|82910|82860|16
1611257370000|2021-01-21 19:29:30|82911.1|82861.1|82910.4|82860.4|82911.1|82861.1|82909.7|82859.7|18
1611257380000|2021-01-21 19:29:40|82910.7|82860.7|82911|82861|82911.4|82861.4|82909.2|82859.2|28
1611257390000|2021-01-21 19:29:50|82910.4|82860.4|82909.2|82859.2|82910.5|82860.5|82909|82859|13
1611257400000|2021-01-21 19:30:00|82909.3|82859.3|82913.5|82863.5|82914.6|82864.6|82909.3|82859.3|31
1611257410000|2021-01-21 19:30:10|82913.2|82863.2|82914.6|82864.6|82915.2|82865.2|82913|82863|23
1611257420000|2021-01-21 19:30:20|82914.5|82864.5|82913|82863|82915.1|82865.1|82912|82862|31
1611257430000|2021-01-21 19:30:30|82912.8|82862.8|82913.9|82863.9|82913.9|82863.9|82912.5|82862.5|24
1611257440000|2021-01-21 19:30:40|82912.6|82862.6|82912.7|82862.7|82914.5|82864.5|82912.6|82862.6|14
1611257450000|2021-01-21 19:30:50|82912.6|82862.6|82914.6|82864.6|82914.9|82864.9|82912.3|82862.3|18
1611257460000|2021-01-21 19:31:00|82914.2|82864.2|82912.7|82862.7|82916.1|82866.1|82910.3|82860.3|42
1611257470000|2021-01-21 19:31:10|82910.2|82860.2|82917|82867|82917|82867|82910.2|82860.2|40
1611257480000|2021-01-21 19:31:20|82916.3|82866.3|82914.8|82864.8|82917.6|82867.6|82910.6|82860.6|26
1611257490000|2021-01-21 19:31:30|82915.1|82865.1|82916.7|82866.7|82916.7|82879.7|82901.9|82863.9|34
1611257500000|2021-01-21 19:31:40|82916.6|82866.6|82903.7|82878.7|82917.3|82878.7|82902.9|82865.3|25
1611257510000|2021-01-21 19:31:50|82903.6|82878.6|82913.9|82863.9|82915.4|82879|82901.7|82863.3|32
1611257520000|2021-01-21 19:32:00|82913.8|82863.8|82915.4|82865.4|82915.4|82865.4|82913.7|82863.7|22
1611257530000|2021-01-21 19:32:10|82915.7|82865.7|82914.7|82864.7|82916.1|82866.1|82914.7|82864.7|27
1611257540000|2021-01-21 19:32:20|82914.2|82864.2|82915.5|82865.5|82916.4|82866.4|82914|82864|28
1611257550000|2021-01-21 19:32:30|82915.7|82865.7|82898.1|82873.1|82917.4|82874.9|82895.4|82857.9|36
1611257560000|2021-01-21 19:32:40|82899.6|82874.6|82898.1|82848.1|82901.9|82875.2|82881.9|82847.9|46
1611257570000|2021-01-21 19:32:50|82897.6|82847.6|82896.5|82846.5|82899.5|82853.9|82864.3|82825.8|55
1611257580000|2021-01-21 19:33:00|82897.4|82847.4|82903.9|82853.9|82912.6|82862.6|82897.4|82847.4|62
1611257590000|2021-01-21 19:33:10|82903|82853|82904.2|82854.2|82905.3|82855.3|82902.1|82852.1|31
1611257600000|2021-01-21 19:33:20|82904|82854|82897.3|82847.3|82904.5|82854.5|82873.2|82835|62
1611257610000|2021-01-21 19:33:30|82897.6|82847.6|82889.2|82839.2|82897.7|82847.7|82875.9|82825.9|56
1611257620000|2021-01-21 19:33:40|82888.9|82838.9|82870.3|82820.3|82897.4|82847.4|82866.9|82816.9|58
1611257630000|2021-01-21 19:33:50|82868.6|82818.6|82874.3|82824.3|82874.6|82824.6|82868.6|82818.6|44
1611257640000|2021-01-21 19:34:00|82874.2|82824.2|82885.1|82835.1|82887.3|82837.3|82858.3|82824.2|71
1611257650000|2021-01-21 19:34:10|82885.6|82835.6|82882.8|82832.8|82886|82836|82881.3|82831.3|47
1611257660000|2021-01-21 19:34:20|82883.8|82833.8|82881.8|82831.8|82894.5|82844.5|82881.1|82831.1|54
1611257670000|2021-01-21 19:34:30|82882.7|82832.7|82869.4|82819.4|82884.7|82834.7|82863.4|82813.4|62
1611257680000|2021-01-21 19:34:40|82870.3|82820.3|82863.5|82813.5|82876.9|82826.9|82863.2|82813.2|70
1611257690000|2021-01-21 19:34:50|82861.9|82811.9|82857.7|82807.7|82862.9|82812.9|82857.1|82807.1|67
1611257700000|2021-01-21 19:35:00|82857.6|82807.6|82856.2|82806.2|82859.5|82809.5|82851.4|82801.4|48
1611257710000|2021-01-21 19:35:10|82856.3|82806.3|82881|82831|82881.3|82831.3|82837.2|82801.6|67
1611257720000|2021-01-21 19:35:20|82880.7|82830.7|82860|82810|82880.7|82830.7|82854.7|82804.7|46
1611257730000|2021-01-21 19:35:30|82859.8|82809.8|82871.8|82821.8|82874.6|82824.6|82859.8|82809.8|55
1611257740000|2021-01-21 19:35:40|82871.7|82821.7|82850.7|82800.7|82871.9|82821.9|82836.8|82800.7|49
1611257750000|2021-01-21 19:35:50|82851.2|82801.2|82839.9|82789.9|82852.1|82807.4|82825.8|82789.6|39
1611257760000|2021-01-21 19:36:00|82839.8|82789.8|82851.5|82801.5|82854|82804.7|82828.7|82789.8|48
1611257770000|2021-01-21 19:36:10|82851.4|82801.4|82846.8|82796.8|82853.3|82803.3|82843.3|82793.3|35
1611257780000|2021-01-21 19:36:20|82846.7|82796.7|82850.2|82800.2|82852.7|82802.7|82846.6|82796.6|43
1611257790000|2021-01-21 19:36:30|82850.3|82800.3|82846.9|82796.9|82861.3|82811.3|82846|82796|69
1611257800000|2021-01-21 19:36:40|82846.7|82796.7|82850.4|82800.4|82850.4|82800.4|82846.3|82796.3|40
1611257810000|2021-01-21 19:36:50|82851.1|82801.1|82862.1|82812.1|82864.3|82814.3|82850.8|82800.8|46
1611257820000|2021-01-21 19:37:00|82862|82812|82852.6|82802.6|82862.8|82812.8|82851.7|82801.7|42
1611257830000|2021-01-21 19:37:10|82851.8|82801.8|82845.5|82795.5|82853.5|82803.5|82843.8|82793.8|54
1611257840000|2021-01-21 19:37:20|82845.6|82795.6|82844.5|82794.5|82845.6|82795.6|82841.5|82791.5|40
1611257850000|2021-01-21 19:37:30|82844.4|82794.4|82852.1|82802.1|82852.1|82802.1|82844.1|82794.1|39
1611257860000|2021-01-21 19:37:40|82852.2|82802.2|82853.1|82803.1|82856.8|82806.8|82851.1|82801.1|54
1611257870000|2021-01-21 19:37:50|82853|82803|82852.8|82802.8|82854.2|82804.2|82850.9|82800.9|28
1611257880000|2021-01-21 19:38:00|82852.6|82802.6|82854.7|82804.7|82854.7|82804.7|82850.6|82800.6|37
1611257890000|2021-01-21 19:38:10|82854.9|82804.9|82850.4|82800.4|82855.8|82805.8|82850.4|82800.4|38
1611257900000|2021-01-21 19:38:20|82850.5|82800.5|82848|82798|82850.7|82800.7|82847|82797|35
1611257910000|2021-01-21 19:38:30|82848.3|82798.3|82847.3|82797.3|82852.7|82802.7|82846.6|82796.6|49
1611257920000|2021-01-21 19:38:40|82847.4|82797.4|82846.2|82796.2|82847.9|82797.9|82845.8|82795.8|30
1611257930000|2021-01-21 19:38:50|82846.6|82796.6|82847.6|82797.6|82848.2|82798.2|82846.6|82796.6|25
1611257940000|2021-01-21 19:39:00|82847.8|82797.8|82843|82793|82847.8|82797.8|82842.9|82792.9|31
1611257950000|2021-01-21 19:39:10|82845.5|82795.5|82841|82791|82845.5|82795.5|82839.8|82789.8|29
1611257960000|2021-01-21 19:39:20|82841.1|82791.1|82844.6|82794.6|82845.5|82795.5|82840.7|82790.7|33
1611257970000|2021-01-21 19:39:30|82844.4|82794.4|82845.6|82795.6|82845.8|82795.8|82844|82794|23
1611257980000|2021-01-21 19:39:40|82845.5|82795.5|82845.8|82795.8|82845.8|82795.8|82845.5|82795.5|12
1611257990000|2021-01-21 19:39:50|82846|82796|82847.4|82797.4|82847.4|82797.4|82845.1|82795.1|18
1611258000000|2021-01-21 19:40:00|82847.6|82797.6|82845.1|82795.1|82848.4|82798.4|82844.5|82794.5|34
1611258010000|2021-01-21 19:40:10|82845.2|82795.2|82846.9|82796.9|82848.5|82798.5|82845.2|82795.2|26
1611258020000|2021-01-21 19:40:20|82847|82797|82846.3|82796.3|82847.1|82797.1|82845.6|82795.6|28
1611258030000|2021-01-21 19:40:30|82846.2|82796.2|82843.2|82793.2|82846.6|82796.6|82842.9|82792.9|35
1611258040000|2021-01-21 19:40:40|82843.4|82793.4|82846.4|82796.4|82846.4|82796.4|82842.8|82792.8|18
1611258050000|2021-01-21 19:40:50|82846.1|82796.1|82845.6|82795.6|82847.2|82797.2|82845.3|82795.3|26
1611258060000|2021-01-21 19:41:00|82846|82796|82845.9|82795.9|82846.2|82796.2|82844.9|82794.9|19
1611258070000|2021-01-21 19:41:10|82845.6|82795.6|82846.3|82796.3|82846.3|82796.3|82845.6|82795.6|15
1611258080000|2021-01-21 19:41:20|82846.4|82796.4|82844.2|82794.2|82846.4|82796.4|82844.2|82794.2|17
1611258090000|2021-01-21 19:41:30|82844.1|82794.1|82840.7|82790.7|82844.1|82794.1|82840.7|82790.7|42
1611258100000|2021-01-21 19:41:40|82841|82791|82844.7|82794.7|82844.8|82794.8|82840.8|82790.8|28
1611258110000|2021-01-21 19:41:50|82844.2|82794.2|82842.3|82792.3|82844.2|82794.2|82842.1|82792.1|14
1611258120000|2021-01-21 19:42:00|82842.5|82792.5|82845.5|82795.5|82846.2|82796.2|82842.3|82792.3|34
1611258130000|2021-01-21 19:42:10|82845.8|82795.8|82845.5|82795.5|82846.1|82796.1|82845|82795|21
1611258140000|2021-01-21 19:42:20|82845.6|82795.6|82845.6|82795.6|82845.8|82795.8|82844.5|82794.5|20
1611258150000|2021-01-21 19:42:30|82845.8|82795.8|82845.8|82795.8|82846.8|82796.8|82844.8|82794.8|26
1611258160000|2021-01-21 19:42:40|82845.5|82795.5|82846.2|82796.2|82846.3|82796.3|82845.5|82795.5|14
1611258170000|2021-01-21 19:42:50|82845.7|82795.7|82845.6|82795.6|82845.9|82795.9|82844.5|82794.5|14
1611258180000|2021-01-21 19:43:00|82845.5|82795.5|82845.2|82795.2|82846.6|82796.6|82844.7|82794.7|22
1611258190000|2021-01-21 19:43:10|82845.3|82795.3|82846.3|82796.3|82846.9|82796.9|82845.1|82795.1|19
1611258200000|2021-01-21 19:43:20|82846.1|82796.1|82847.1|82797.1|82847.1|82809.6|82833.7|82795.3|13
1611258210000|2021-01-21 19:43:30|82846.9|82796.9|82846.5|82796.5|82847.3|82797.3|82846|82796|22
1611258220000|2021-01-21 19:43:40|82846.6|82796.6|82847.4|82797.4|82847.4|82797.4|82846.3|82796.3|19
1611258230000|2021-01-21 19:43:50|82847.3|82797.3|82847.5|82797.5|82847.6|82797.6|82845.9|82795.9|23
1611258240000|2021-01-21 19:44:00|82847.6|82797.6|82842.7|82792.7|82847.8|82797.8|82842.5|82792.5|35
1611258250000|2021-01-21 19:44:10|82842.5|82792.5|82846.2|82796.2|82846.2|82796.2|82841.9|82791.9|19
1611258260000|2021-01-21 19:44:20|82846|82796|82842.9|82792.9|82846|82796|82842.7|82792.7|19
1611258270000|2021-01-21 19:44:30|82844|82794|82842.4|82792.4|82845.4|82806|82830.2|82792.4|23
1611258280000|2021-01-21 19:44:40|82842.5|82792.5|82844.8|82794.8|82844.8|82794.8|82842.1|82792.1|22
1611258290000|2021-01-21 19:44:50|82844.7|82794.7|82843.6|82793.6|82844.8|82794.8|82843.5|82793.5|13
1611258300000|2021-01-21 19:45:00|82843.7|82793.7|82844.2|82794.2|82844.9|82794.9|82841.8|82791.8|38
1611258310000|2021-01-21 19:45:10|82844|82794|82844.3|82794.3|82844.5|82794.5|82843.8|82793.8|17
1611258320000|2021-01-21 19:45:20|82844.1|82794.1|82844.1|82794.1|82845.1|82795.1|82843.8|82793.8|27
1611258330000|2021-01-21 19:45:30|82843.8|82793.8|82844.4|82794.4|82845|82795|82843.8|82793.8|22
1611258340000|2021-01-21 19:45:40|82844.3|82794.3|82846.1|82796.1|82846.4|82796.4|82844.3|82794.3|11
1611258350000|2021-01-21 19:45:50|82846.4|82796.4|82847.6|82797.6|82848.2|82798.2|82846.2|82796.2|49
1611258360000|2021-01-21 19:46:00|82847.5|82797.5|82846.8|82796.8|82848.6|82798.6|82846.8|82796.8|27
1611258370000|2021-01-21 19:46:10|82846.7|82796.7|82847.3|82797.3|82847.3|82797.3|82845.9|82795.9|29
1611258380000|2021-01-21 19:46:20|82847.1|82797.1|82846.6|82796.6|82847.7|82797.7|82846.1|82796.1|21
1611258390000|2021-01-21 19:46:30|82847.1|82797.1|82846.1|82796.1|82848.4|82798.4|82846.1|82796.1|31
1611258400000|2021-01-21 19:46:40|82846.2|82796.2|82847.5|82797.5|82847.5|82797.5|82846.1|82796.1|31
1611258410000|2021-01-21 19:46:50|82847.6|82797.6|82847.5|82797.5|82848.3|82798.3|82846.7|82796.7|22
1611258420000|2021-01-21 19:47:00|82848|82798|82848.3|82798.3|82849.6|82799.6|82847.6|82797.6|29
1611258430000|2021-01-21 19:47:10|82848.4|82798.4|82848.2|82798.2|82849.2|82799.2|82847|82797|27
1611258440000|2021-01-21 19:47:20|82848.6|82798.6|82845.1|82795.1|82848.8|82798.8|82845.1|82795.1|27
1611258450000|2021-01-21 19:47:30|82846.3|82796.3|82847.6|82797.6|82848.2|82798.2|82845.5|82795.5|28
1611258460000|2021-01-21 19:47:40|82848|82798|82847.7|82797.7|82848.2|82798.2|82847.2|82797.2|19
1611258470000|2021-01-21 19:47:50|82848|82798|82847.4|82797.4|82848.1|82798.1|82845.7|82795.7|31
1611258480000|2021-01-21 19:48:00|82847.3|82797.3|82847.1|82797.1|82848.1|82798.1|82846.7|82796.7|27
1611258490000|2021-01-21 19:48:10|82847|82797|82851.8|82801.8|82852|82802|82847|82797|36
1611258500000|2021-01-21 19:48:20|82851.7|82801.7|82853.7|82803.7|82854.7|82804.7|82851.5|82801.5|33
1611258510000|2021-01-21 19:48:30|82853.9|82803.9|82850.6|82800.6|82855|82805|82850.5|82800.5|19
1611258520000|2021-01-21 19:48:40|82850.5|82800.5|82851.3|82801.3|82851.4|82801.4|82850.5|82800.5|32
1611258530000|2021-01-21 19:48:50|82851.4|82801.4|82851|82801|82851.6|82801.6|82849.7|82799.7|21
1611258540000|2021-01-21 19:49:00|82851.8|82801.8|82853.3|82803.3|82854.9|82804.9|82851.8|82801.8|31
1611258550000|2021-01-21 19:49:10|82852.6|82802.6|82854.1|82804.1|82855.1|82805.1|82851.8|82801.8|27
1611258560000|2021-01-21 19:49:20|82854.2|82804.2|82862.5|82812.5|82864.1|82814.1|82852.8|82802.8|54
1611258570000|2021-01-21 19:49:30|82862.1|82812.1|82856.9|82806.9|82863.1|82813.1|82856.9|82806.9|40
1611258580000|2021-01-21 19:49:40|82856.2|82806.2|82860.8|82810.8|82861.2|82811.2|82856.2|82806.2|42
1611258590000|2021-01-21 19:49:50|82860.7|82810.7|82859.5|82809.5|82861.3|82811.3|82856.6|82806.6|42
1611258600000|2021-01-21 19:50:00|82859.6|82809.6|82859.9|82809.9|82861.4|82811.4|82858|82808|28
1611258610000|2021-01-21 19:50:10|82859.8|82809.8|82854.2|82804.2|82861|82811|82854.2|82804.2|39
1611258620000|2021-01-21 19:50:20|82854.8|82804.8|82855.7|82805.7|82856.8|82806.8|82854.6|82804.6|36
1611258630000|2021-01-21 19:50:30|82855.8|82805.8|82848.4|82823.4|82861|82823.7|82848.2|82805.6|24
1611258640000|2021-01-21 19:50:40|82847.6|82822.6|82862.8|82812.8|82862.8|82822.6|82847.5|82807.4|37
1611258650000|2021-01-21 19:50:50|82862.7|82812.7|82860.6|82810.6|82862.8|82812.8|82858.9|82808.9|42
1611258660000|2021-01-21 19:51:00|82860.8|82810.8|82860.6|82810.6|82861.4|82811.4|82859|82809|28
1611258670000|2021-01-21 19:51:10|82860.8|82810.8|82865.6|82815.6|82865.7|82815.7|82860.3|82810.3|49
1611258680000|2021-01-21 19:51:20|82864.7|82814.7|82865.4|82815.4|82869.9|82819.9|82863.6|82813.6|52
1611258690000|2021-01-21 19:51:30|82865.2|82815.2|82865.8|82815.8|82867.9|82817.9|82863.7|82813.7|31
1611258700000|2021-01-21 19:51:40|82865.9|82815.9|82864.8|82814.8|82866.6|82816.6|82862.7|82812.7|41
1611258710000|2021-01-21 19:51:50|82863.4|82813.4|82863.8|82813.8|82867.8|82817.8|82860.9|82810.9|55
1611258720000|2021-01-21 19:52:00|82861.9|82811.9|82861|82811|82863.2|82813.2|82860|82810|37
1611258730000|2021-01-21 19:52:10|82861.1|82811.1|82858|82808|82862.3|82812.3|82857.3|82807.3|49
1611258740000|2021-01-21 19:52:20|82858.5|82808.5|82862.7|82812.7|82862.9|82812.9|82858.5|82808.5|35
1611258750000|2021-01-21 19:52:30|82862.2|82812.2|82863.1|82813.1|82864.3|82814.3|82859.2|82809.2|52
1611258760000|2021-01-21 19:52:40|82863|82813|82865.5|82815.5|82867.2|82817.2|82862.7|82812.7|45
1611258770000|2021-01-21 19:52:50|82864.6|82814.6|82862.9|82812.9|82865.1|82815.1|82860.4|82810.4|35
1611258780000|2021-01-21 19:53:00|82862.7|82812.7|82846.7|82821.7|82862.9|82824.3|82846.7|82808|53
1611258790000|2021-01-21 19:53:10|82846.6|82821.6|82857.8|82807.8|82859.9|82822.9|82845.4|82807.1|48
1611258800000|2021-01-21 19:53:20|82858|82808|82840.6|82815.6|82858.2|82817.3|82838.9|82802.9|40
1611258810000|2021-01-21 19:53:30|82840.7|82815.7|82854.9|82804.9|82856|82815.9|82840.5|82803|28
1611258820000|2021-01-21 19:53:40|82855.1|82805.1|82854.4|82804.4|82856|82817.7|82839.9|82802.6|37
1611258830000|2021-01-21 19:53:50|82854.2|82804.2|82855.9|82805.9|82856.4|82806.4|82853.5|82803.5|31
1611258840000|2021-01-21 19:54:00|82855.8|82805.8|82855.5|82805.5|82857.1|82816.2|82840.1|82803.9|29
1611258850000|2021-01-21 19:54:10|82855.7|82805.7|82858|82808|82858.4|82808.4|82854.4|82804.4|33
1611258860000|2021-01-21 19:54:20|82857.9|82807.9|82843|82818|82859.5|82818.2|82841|82803.9|46
1611258870000|2021-01-21 19:54:30|82843.1|82818.1|82842|82817|82843.3|82818.3|82841.2|82816.2|31
1611258880000|2021-01-21 19:54:40|82841.6|82816.6|82841.9|82816.9|82855.2|82818.3|82841|82804|33
1611258890000|2021-01-21 19:54:50|82842|82817|82840.6|82815.6|82842.2|82817.2|82840.3|82815.3|33
1611258900000|2021-01-21 19:55:00|82840.7|82815.7|82840.4|82815.4|82841.4|82816.4|82838.3|82813.3|39
1611258910000|2021-01-21 19:55:10|82839.9|82814.9|82854.4|82804.4|82855.5|82817.6|82838.4|82804|54
1611258920000|2021-01-21 19:55:20|82854.2|82804.2|82859|82809|82860|82810|82853.6|82803.6|49
1611258930000|2021-01-21 19:55:30|82858.9|82808.9|82858.2|82808.2|82862.3|82812.3|82856.2|82806.2|56
1611258940000|2021-01-21 19:55:40|82858.9|82808.9|82847.6|82822.6|82859.5|82823.1|82846.3|82806.9|39
1611258950000|2021-01-21 19:55:50|82847.2|82822.2|82842.1|82817.1|82855.4|82822.4|82841.5|82803|56
1611258960000|2021-01-21 19:56:00|82842|82817|82842.8|82817.8|82844.7|82819.7|82839.8|82814.8|54
1611258970000|2021-01-21 19:56:10|82843|82818|82853.8|82803.8|82854.5|82818|82840.4|82801.5|51
1611258980000|2021-01-21 19:56:20|82854.6|82804.6|82852.9|82802.9|82856.8|82806.8|82852.4|82802.4|51
1611258990000|2021-01-21 19:56:30|82852.1|82802.1|82850.4|82800.4|82852.3|82802.3|82850|82800|32
1611259000000|2021-01-21 19:56:40|82850.8|82800.8|82840.5|82815.5|82850.8|82815.6|82838.3|82799.2|24
1611259010000|2021-01-21 19:56:50|82840.4|82815.4|82840.7|82815.7|82840.8|82815.8|82840.1|82815.1|13
1611259020000|2021-01-21 19:57:00|82840.4|82815.4|82839.6|82814.6|82841.1|82816.1|82838.1|82813.1|39
1611259030000|2021-01-21 19:57:10|82839.9|82814.9|82840.6|82815.6|82841|82816|82838.2|82813.2|37
1611259040000|2021-01-21 19:57:20|82840.7|82815.7|82839.9|82814.9|82840.7|82815.7|82839.3|82814.3|27
1611259050000|2021-01-21 19:57:30|82839.8|82814.8|82836.3|82811.3|82839.8|82814.8|82835.4|82810.4|16
1611259060000|2021-01-21 19:57:40|82850.8|82800.8|82848.1|82798.1|82851|82801|82847.9|82797.9|33
1611259070000|2021-01-21 19:57:50|82847.6|82797.6|82837.9|82812.9|82850.4|82812.9|82836.8|82797.3|31
1611259080000|2021-01-21 19:58:00|82838.2|82813.2|82856.1|82806.1|82862.1|82822.8|82837.3|82805.8|41
1611259090000|2021-01-21 19:58:10|82856.3|82806.3|82856|82806|82856.6|82806.6|82854.4|82804.4|48
1611259100000|2021-01-21 19:58:20|82855.5|82805.5|82856.9|82806.9|82857.2|82807.2|82854.6|82804.6|29
1611259110000|2021-01-21 19:58:30|82856.7|82806.7|82868.2|82818.2|82868.6|82829.2|82850.6|82806.7|51
1611259120000|2021-01-21 19:58:40|82868.3|82818.3|82853.9|82828.9|82868.3|82831.5|82853.7|82817.4|44
1611259130000|2021-01-21 19:58:50|82853.7|82828.7|82853.3|82828.3|82859.8|82834.8|82852.4|82827.4|54
1611259140000|2021-01-21 19:59:00|82853.1|82828.1|82854|82829|82856.2|82831.2|82851.4|82826.4|48
1611259150000|2021-01-21 19:59:10|82853.6|82828.6|82848.9|82823.9|82854.7|82829.7|82848.9|82823.9|44
1611259160000|2021-01-21 19:59:20|82849.9|82824.9|82857.7|82832.7|82868.2|82833.9|82849.7|82811.9|56
1611259170000|2021-01-21 19:59:30|82857.8|82832.8|82868|82818|82868.4|82834.7|82856.6|82816.4|58
1611259180000|2021-01-21 19:59:40|82866.8|82816.8|82867.5|82817.5|82869.9|82819.9|82866.8|82816.8|39
1611259190000|2021-01-21 19:59:50|82866.8|82816.8|82866.5|82816.5|82883.3|82846.8|82862.1|82812.1|73
1611259200000|2021-01-21 20:00:00|82866.2|82816.2|82872.6|82822.6|82873.9|82823.9|82864.2|82814.2|64
1611259210000|2021-01-21 20:00:10|82873|82823|82864.6|82814.6|82874.4|82824.4|82864.4|82814.4|58
1611259220000|2021-01-21 20:00:20|82864.7|82814.7|82874.1|82824.1|82874.6|82824.6|82863.5|82813.5|46
1611259230000|2021-01-21 20:00:30|82874.7|82824.7|82884.3|82834.3|82892.9|82842.9|82873.9|82823.9|67
1611259240000|2021-01-21 20:00:40|82883.7|82833.7|82880.4|82830.4|82884.5|82834.5|82879.8|82829.8|43
1611259250000|2021-01-21 20:00:50|82880.5|82830.5|82886.7|82836.7|82888.5|82838.5|82880.5|82830.5|58
1611259260000|2021-01-21 20:01:00|82887|82837|82881.7|82831.7|82887|82837|82878.6|82828.6|55
1611259270000|2021-01-21 20:01:10|82881.8|82831.8|82876.1|82826.1|82882.2|82832.2|82876.1|82826.1|38
1611259280000|2021-01-21 20:01:20|82876.8|82826.8|82877.8|82827.8|82892.2|82842.2|82874.9|82824.9|64
1611259290000|2021-01-21 20:01:30|82878.2|82828.2|82879.3|82829.3|82880.3|82830.3|82876.2|82826.2|52
1611259300000|2021-01-21 20:01:40|82878.8|82828.8|82877.2|82827.2|82881.3|82831.3|82876.9|82826.9|44
1611259310000|2021-01-21 20:01:50|82876.8|82826.8|82878.2|82828.2|82878.6|82828.6|82876.6|82826.6|28
1611259320000|2021-01-21 20:02:00|82878.4|82828.4|82866|82841|82882.4|82841.7|82865.4|82828|43
1611259330000|2021-01-21 20:02:10|82865.8|82840.8|82884.5|82834.5|82887.7|82841|82865.8|82829.7|59
1611259340000|2021-01-21 20:02:20|82884.1|82834.1|82882.8|82832.8|82886.2|82836.2|82882.8|82832.8|54
1611259350000|2021-01-21 20:02:30|82883|82833|82868.3|82843.3|82883|82843.5|82866.9|82828.8|55
1611259360000|2021-01-21 20:02:40|82867.5|82842.5|82868.5|82843.5|82869.4|82844.4|82867|82842|28
1611259370000|2021-01-21 20:02:50|82867.9|82842.9|82877.9|82827.9|82878.8|82842.9|82865.4|82827.9|34
1611259380000|2021-01-21 20:03:00|82878|82828|82880.9|82830.9|82882.6|82832.6|82877.9|82827.9|45
1611259390000|2021-01-21 20:03:10|82880.3|82830.3|82877.7|82827.7|82880.4|82830.4|82876.9|82826.9|43
1611259400000|2021-01-21 20:03:20|82877.8|82827.8|82865.4|82840.4|82878.2|82843.4|82865.4|82826.5|29
1611259410000|2021-01-21 20:03:30|82865.3|82840.3|82863.7|82838.7|82865.7|82840.7|82863.7|82838.7|33
1611259420000|2021-01-21 20:03:40|82864.9|82839.9|82866|82841|82868.1|82843.1|82864|82839|58
1611259430000|2021-01-21 20:03:50|82865.8|82840.8|82865.7|82840.7|82866.3|82841.3|82864|82839|37
1611259440000|2021-01-21 20:04:00|82865.5|82840.5|82877.4|82827.4|82878.8|82841|82865.3|82826.2|39
1611259450000|2021-01-21 20:04:10|82877.3|82827.3|82876.3|82826.3|82877.4|82827.4|82875.8|82825.8|33
1611259460000|2021-01-21 20:04:20|82875.9|82825.9|82863.2|82838.2|82876.6|82838.7|82861.5|82824.1|35
1611259470000|2021-01-21 20:04:30|82862.2|82837.2|82868.6|82818.6|82870.7|82837.2|82858.2|82817.8|42
1611259480000|2021-01-21 20:04:40|82868.2|82818.2|82858.7|82808.7|82870.1|82827.7|82852.6|82808.1|57
1611259490000|2021-01-21 20:04:50|82859.4|82809.4|82858|82808|82859.4|82809.4|82856.7|82806.7|47
1611259500000|2021-01-21 20:05:00|82857.9|82807.9|82859.5|82809.5|82861.6|82811.6|82857.9|82807.9|48
1611259510000|2021-01-21 20:05:10|82860.5|82810.5|82863.3|82813.3|82870.8|82825|82848.9|82810.5|62
1611259520000|2021-01-21 20:05:20|82864|82814|82859.8|82809.8|82864.9|82814.9|82857.8|82807.8|56
1611259530000|2021-01-21 20:05:30|82858.9|82808.9|82865.2|82815.2|82875.3|82826.7|82847.9|82808.2|58
1611259540000|2021-01-21 20:05:40|82863.8|82813.8|82859.9|82809.9|82865.4|82815.4|82859.3|82809.3|58
1611259550000|2021-01-21 20:05:50|82859.4|82809.4|82857.2|82807.2|82860.3|82810.3|82856.7|82806.7|43
1611259560000|2021-01-21 20:06:00|82857.7|82807.7|82858.5|82808.5|82860.6|82810.6|82857.3|82807.3|64
1611259570000|2021-01-21 20:06:10|82858.6|82808.6|82859.9|82809.9|82861.7|82811.7|82857.5|82807.5|38
1611259580000|2021-01-21 20:06:20|82859.5|82809.5|82860.4|82810.4|82862.2|82822.4|82841.9|82806.1|43
1611259590000|2021-01-21 20:06:30|82859.5|82809.5|82858.6|82808.6|82859.5|82809.5|82857.7|82807.7|19
1611259600000|2021-01-21 20:06:40|82859.1|82809.1|82844.3|82819.3|82859.1|82821.4|82843.2|82807.3|33
1611259610000|2021-01-21 20:06:50|82843.6|82818.6|82846|82821|82846.2|82821.2|82843|82818|41
1611259620000|2021-01-21 20:07:00|82846.4|82821.4|82856.8|82806.8|82856.9|82821.5|82840.9|82803.8|48
1611259630000|2021-01-21 20:07:10|82856.9|82806.9|82857.2|82807.2|82858.5|82819.9|82840.4|82804.7|50
1611259640000|2021-01-21 20:07:20|82857.3|82807.3|82854.9|82804.9|82858.1|82808.1|82853.4|82803.4|22
1611259650000|2021-01-21 20:07:30|82841.4|82816.4|82841.5|82816.5|82843.5|82818.5|82841.4|82816.4|27
1611259660000|2021-01-21 20:07:40|82841.6|82816.6|82841.1|82816.1|82842.7|82817.7|82839.2|82814.2|33
1611259670000|2021-01-21 20:07:50|82840.6|82815.6|82843.5|82818.5|82843.9|82818.9|82840.6|82815.6|21
1611259680000|2021-01-21 20:08:00|82842.6|82817.6|82845.5|82820.5|82846.1|82821.1|82841.1|82816.1|44
1611259690000|2021-01-21 20:08:10|82844.2|82819.2|82846.5|82821.5|82846.5|82821.5|82844.2|82819.2|18
1611259700000|2021-01-21 20:08:20|82845.7|82820.7|82842.2|82817.2|82846.4|82821.4|82841|82816|27
1611259710000|2021-01-21 20:08:30|82842.8|82817.8|82844.5|82819.5|82845|82820|82841|82816|46
1611259720000|2021-01-21 20:08:40|82844.7|82819.7|82844.7|82819.7|82845.5|82820.5|82843.8|82818.8|37
1611259730000|2021-01-21 20:08:50|82844.5|82819.5|82845.8|82820.8|82857.6|82821.7|82844.3|82806.4|19
1611259740000|2021-01-21 20:09:00|82845.7|82820.7|82841.6|82816.6|82847.8|82822.8|82840.6|82815.6|45
1611259750000|2021-01-21 20:09:10|82841.5|82816.5|82847.7|82822.7|82848.7|82823.7|82840.9|82815.9|47
1611259760000|2021-01-21 20:09:20|82847.2|82822.2|82859.5|82809.5|82860.3|82823.2|82846.2|82809.5|27
1611259770000|2021-01-21 20:09:30|82859.7|82809.7|82858|82808|82860.8|82810.8|82857|82807|38
1611259780000|2021-01-21 20:09:40|82858.3|82808.3|82859.7|82809.7|82860.1|82810.1|82858|82808|28
1611259790000|2021-01-21 20:09:50|82859.6|82809.6|82860.2|82810.2|82861.8|82811.8|82859.6|82809.6|36
1611259800000|2021-01-21 20:10:00|82860.3|82810.3|82862.2|82812.2|82862.2|82812.2|82859.8|82809.8|37
1611259810000|2021-01-21 20:10:10|82862.3|82812.3|82870.4|82820.4|82870.8|82820.8|82861.9|82811.9|51
1611259820000|2021-01-21 20:10:20|82870.2|82820.2|82870.8|82820.8|82870.9|82820.9|82869.1|82819.1|33
1611259830000|2021-01-21 20:10:30|82871|82821|82871.1|82821.1|82871.4|82821.4|82870.5|82820.5|32
1611259840000|2021-01-21 20:10:40|82871.5|82821.5|82869.9|82819.9|82871.5|82821.5|82867|82817|37
1611259850000|2021-01-21 20:10:50|82869.7|82819.7|82863.3|82813.3|82869.7|82819.7|82861.7|82811.7|36
1611259860000|2021-01-21 20:11:00|82862.2|82812.2|82872.9|82822.9|82873.2|82833|82858|82812.2|48
1611259870000|2021-01-21 20:11:10|82871.2|82821.2|82871.8|82821.8|82872.7|82822.7|82870.7|82820.7|25
1611259880000|2021-01-21 20:11:20|82873.2|82823.2|82873.1|82823.1|82874.5|82824.5|82871.4|82821.4|31
1611259890000|2021-01-21 20:11:30|82872.9|82822.9|82874.8|82824.8|82878|82828|82872.9|82822.9|42
1611259900000|2021-01-21 20:11:40|82874.3|82824.3|82872.2|82822.2|82874.8|82824.8|82871.1|82821.1|34
1611259910000|2021-01-21 20:11:50|82871.8|82821.8|82864.3|82814.3|82872.5|82822.5|82863|82813|40
1611259920000|2021-01-21 20:12:00|82864.7|82814.7|82865.8|82815.8|82865.8|82815.8|82864.1|82814.1|25
1611259930000|2021-01-21 20:12:10|82866.1|82816.1|82866.6|82816.6|82868.4|82831.9|82855.4|82812.5|41
1611259940000|2021-01-21 20:12:20|82865.2|82815.2|82874.6|82824.6|82875.3|82825.3|82865.2|82815.2|36
1611259950000|2021-01-21 20:12:30|82874.7|82824.7|82874.6|82824.6|82875.2|82825.2|82872.8|82822.8|22
1611259960000|2021-01-21 20:12:40|82874.9|82824.9|82876|82826|82876|82826|82874.2|82824.2|38
1611259970000|2021-01-21 20:12:50|82875.8|82825.8|82872.9|82822.9|82875.8|82825.8|82872.5|82822.5|24
1611259980000|2021-01-21 20:13:00|82873|82823|82871.8|82821.8|82873|82823|82871.4|82821.4|21
1611259990000|2021-01-21 20:13:10|82871.5|82821.5|82874.9|82824.9|82875.6|82825.6|82870.8|82820.8|48
1611260000000|2021-01-21 20:13:20|82874.4|82824.4|82875.4|82825.4|82875.6|82825.6|82873.9|82823.9|17
1611260010000|2021-01-21 20:13:30|82875.9|82825.9|82875.4|82825.4|82875.9|82825.9|82875.1|82825.1|16
1611260020000|2021-01-21 20:13:40|82875|82825|82874.7|82824.7|82875.5|82825.5|82873.5|82823.5|18
1611260030000|2021-01-21 20:13:50|82874.6|82824.6|82875.4|82825.4|82875.9|82825.9|82873.6|82823.6|24
1611260040000|2021-01-21 20:14:00|82875.6|82825.6|82877.4|82827.4|82878.8|82828.8|82873.6|82823.6|29
1611260050000|2021-01-21 20:14:10|82877.6|82827.6|82874.8|82824.8|82877.6|82827.6|82874.7|82824.7|32
1611260060000|2021-01-21 20:14:20|82874.9|82824.9|82875.7|82825.7|82875.8|82825.8|82873.3|82823.3|22
1611260070000|2021-01-21 20:14:30|82876|82826|82873.8|82823.8|82876|82826|82873.4|82823.4|17
1611260080000|2021-01-21 20:14:40|82873.7|82823.7|82875.6|82825.6|82875.6|82825.6|82873.4|82823.4|24
1611260090000|2021-01-21 20:14:50|82875.8|82825.8|82875.9|82825.9|82876.8|82826.8|82875.8|82825.8|19
1611260100000|2021-01-21 20:15:00|82875.8|82825.8|82875.7|82825.7|82875.8|82825.8|82873.1|82823.1|39
1611260110000|2021-01-21 20:15:10|82874.5|82824.5|82875.2|82825.2|82875.5|82825.5|82873.5|82823.5|39
1611260120000|2021-01-21 20:15:20|82875.3|82825.3|82869.9|82819.9|82875.5|82825.5|82869.9|82819.9|43
1611260130000|2021-01-21 20:15:30|82871.9|82821.9|82869.8|82819.8|82871.9|82821.9|82869.3|82819.3|20
1611260140000|2021-01-21 20:15:40|82869.5|82819.5|82869.2|82819.2|82869.5|82819.5|82868.1|82818.1|33
1611260150000|2021-01-21 20:15:50|82869.1|82819.1|82870.1|82820.1|82870.1|82820.1|82866.9|82816.9|33
1611260160000|2021-01-21 20:16:00|82870|82820|82855.7|82830.7|82870.5|82830.9|82854.5|82815.8|36
1611260170000|2021-01-21 20:16:10|82856.2|82831.2|82855.2|82830.2|82856.3|82831.3|82854|82829|24
1611260180000|2021-01-21 20:16:20|82855.4|82830.4|82852.7|82827.7|82855.4|82830.4|82852.6|82827.6|23
1611260190000|2021-01-21 20:16:30|82852.8|82827.8|82864.1|82814.1|82865.6|82828.3|82852|82811|30
1611260200000|2021-01-21 20:16:40|82864|82814|82858.2|82808.2|82864.8|82814.8|82858.2|82808.2|46
1611260210000|2021-01-21 20:16:50|82858.3|82808.3|82859.6|82809.6|82860.7|82810.7|82857.3|82807.3|24
1611260220000|2021-01-21 20:17:00|82859.8|82809.8|82859.4|82809.4|82860.2|82810.2|82858.4|82808.4|19
1611260230000|2021-01-21 20:17:10|82859.3|82809.3|82857.5|82807.5|82861|82811|82857.5|82807.5|20
1611260240000|2021-01-21 20:17:20|82857.8|82807.8|82857|82807|82858.3|82808.3|82856.3|82806.3|22
1611260250000|2021-01-21 20:17:30|82857.3|82807.3|82860.3|82810.3|82860.3|82810.3|82857.2|82807.2|24
1611260260000|2021-01-21 20:17:40|82860.4|82810.4|82858.4|82808.4|82860.6|82810.6|82858.2|82808.2|30
1611260270000|2021-01-21 20:17:50|82858.7|82808.7|82858.6|82808.6|82858.8|82808.8|82858.2|82808.2|12
1611260280000|2021-01-21 20:18:00|82858.5|82808.5|82858.8|82808.8|82861.2|82811.2|82858.5|82808.5|20
1611260290000|2021-01-21 20:18:10|82859|82809|82859.7|82809.7|82859.9|82809.9|82857.4|82807.4|35
1611260300000|2021-01-21 20:18:20|82859.8|82809.8|82861.2|82811.2|82861.3|82811.3|82858.8|82808.8|24
1611260310000|2021-01-21 20:18:30|82860.9|82810.9|82862|82812|82862.3|82812.3|82860.3|82810.3|12
1611260320000|2021-01-21 20:18:40|82862.1|82812.1|82847.4|82822.4|82862.5|82826.1|82847|82811.9|36
1611260330000|2021-01-21 20:18:50|82847.8|82822.8|82862.6|82812.6|82862.9|82822.8|82847.8|82811.2|25
1611260340000|2021-01-21 20:19:00|82862.5|82812.5|82863|82813|82863.4|82813.4|82862.2|82812.2|16
1611260350000|2021-01-21 20:19:10|82863.9|82813.9|82863.7|82813.7|82863.9|82813.9|82863.1|82813.1|17
1611260360000|2021-01-21 20:19:20|82863.5|82813.5|82862.1|82812.1|82864.1|82814.1|82862|82812|16
1611260370000|2021-01-21 20:19:30|82862.3|82812.3|82861.7|82811.7|82862.6|82812.6|82860.8|82810.8|12
1611260380000|2021-01-21 20:19:40|82861.6|82811.6|82860.1|82810.1|82861.6|82811.6|82859.9|82809.9|11
1611260390000|2021-01-21 20:19:50|82860.2|82810.2|82858.5|82808.5|82860.2|82810.2|82858.3|82808.3|22
1611260400000|2021-01-21 20:20:00|82857.4|82807.4|82855|82805|82857.4|82807.4|82853.7|82803.7|44
1611260410000|2021-01-21 20:20:10|82854.9|82804.9|82851.1|82801.1|82855.3|82805.3|82851.1|82801.1|31
1611260420000|2021-01-21 20:20:20|82850.8|82800.8|82849.6|82799.6|82851|82801|82849.2|82799.2|26
1611260430000|2021-01-21 20:20:30|82848.9|82798.9|82848.4|82798.4|82848.9|82798.9|82846.4|82796.4|29
1611260440000|2021-01-21 20:20:40|82848.1|82798.1|82847.1|82797.1|82848.2|82798.2|82845.9|82795.9|22
1611260450000|2021-01-21 20:20:50|82846.9|82796.9|82847|82797|82847.2|82797.2|82846.5|82796.5|8
1611260460000|2021-01-21 20:21:00|82846.7|82796.7|82846.5|82796.5|82849.7|82799.7|82846.4|82796.4|25
1611260470000|2021-01-21 20:21:10|82846.4|82796.4|82849|82799|82850|82800|82846.4|82796.4|27
1611260480000|2021-01-21 20:21:20|82848.7|82798.7|82836.8|82811.8|82850.9|82813.5|82836.4|82797.8|29
1611260490000|2021-01-21 20:21:30|82836.7|82811.7|82835.7|82810.7|82837.1|82812.1|82834.4|82809.4|32
1611260500000|2021-01-21 20:21:40|82835.9|82810.9|82842|82792|82843.9|82811.3|82831.6|82785.7|57
1611260510000|2021-01-21 20:21:50|82841.5|82791.5|82842.8|82792.8|82848.2|82798.2|82841.3|82791.3|48
1611260520000|2021-01-21 20:22:00|82842.7|82792.7|82825.9|82775.9|82843.7|82793.7|82824.1|82774.1|53
1611260530000|2021-01-21 20:22:10|82826|82776|82829.5|82779.5|82829.9|82779.9|82826|82776|45
1611260540000|2021-01-21 20:22:20|82829.4|82779.4|82834.1|82784.1|82834.9|82784.9|82829.4|82779.4|27
1611260550000|2021-01-21 20:22:30|82835.3|82785.3|82822.3|82772.3|82835.6|82785.6|82820.9|82770.9|60
1611260560000|2021-01-21 20:22:40|82822.2|82772.2|82824.1|82774.1|82825|82775|82821.2|82771.2|39
1611260570000|2021-01-21 20:22:50|82824|82774|82821.5|82771.5|82825.6|82775.6|82821|82771|32
1611260580000|2021-01-21 20:23:00|82821.2|82771.2|82821.7|82771.7|82822.9|82772.9|82820.8|82770.8|37
1611260590000|2021-01-21 20:23:10|82821.8|82771.8|82824.3|82774.3|82824.3|82774.3|82821.8|82771.8|30
1611260600000|2021-01-21 20:23:20|82824|82774|82822.1|82772.1|82824.2|82774.2|82822.1|82772.1|29
1611260610000|2021-01-21 20:23:30|82821.9|82771.9|82822.2|82772.2|82822.2|82772.2|82820.1|82770.1|25
1611260620000|2021-01-21 20:23:40|82821.7|82771.7|82821.6|82771.6|82821.9|82771.9|82820.8|82770.8|34
1611260630000|2021-01-21 20:23:50|82821.8|82771.8|82822.2|82772.2|82822.2|82772.2|82820.6|82770.6|28
1611260640000|2021-01-21 20:24:00|82822|82772|82823.6|82773.6|82824.2|82774.2|82821|82771|40
1611260650000|2021-01-21 20:24:10|82823.8|82773.8|82826.4|82776.4|82827.1|82777.1|82823|82773|43
1611260660000|2021-01-21 20:24:20|82826.7|82776.7|82829.5|82779.5|82832.7|82795.3|82818.4|82775.8|34
1611260670000|2021-01-21 20:24:30|82829|82779|82826|82776|82830.2|82780.2|82823.5|82773.5|50
1611260680000|2021-01-21 20:24:40|82826.2|82776.2|82828.4|82778.4|82828.8|82778.8|82826|82776|29
1611260690000|2021-01-21 20:24:50|82828.2|82778.2|82826.5|82776.5|82829|82779|82826.1|82776.1|37
1611260700000|2021-01-21 20:25:00|82826.2|82776.2|82827|82777|82827.3|82777.3|82825|82775|38
1611260710000|2021-01-21 20:25:10|82827.1|82777.1|82828.1|82778.1|82830.3|82780.3|82827.1|82777.1|24
1611260720000|2021-01-21 20:25:20|82828.3|82778.3|82830.7|82780.7|82831|82781|82827.5|82777.5|29
1611260730000|2021-01-21 20:25:30|82831.5|82781.5|82822.7|82772.7|82831.5|82781.5|82818.3|82768.3|42
1611260740000|2021-01-21 20:25:40|82823|82773|82815.6|82765.6|82829.5|82779.5|82814.7|82764.7|39
1611260750000|2021-01-21 20:25:50|82817.2|82767.2|82815|82765|82819.7|82769.7|82814.8|82764.8|32
1611260760000|2021-01-21 20:26:00|82814.8|82764.8|82807.1|82782.1|82818.9|82782.1|82804.5|82764.8|39
1611260770000|2021-01-21 20:26:10|82806|82781|82818.8|82768.8|82819.6|82781|82806|82767.8|16
1611260780000|2021-01-21 20:26:20|82817|82767|82821.9|82771.9|82822.3|82772.3|82817|82767|28
1611260790000|2021-01-21 20:26:30|82822|82772|82820.2|82770.2|82825.4|82775.4|82819.8|82769.8|41
1611260800000|2021-01-21 20:26:40|82820.6|82770.6|82825.5|82775.5|82825.5|82775.5|82819.3|82769.3|29
1611260810000|2021-01-21 20:26:50|82825.3|82775.3|82825.9|82775.9|82826.1|82787.7|82811.3|82773|41
1611260820000|2021-01-21 20:27:00|82826|82776|82823.8|82773.8|82826|82776|82822.9|82772.9|31
1611260830000|2021-01-21 20:27:10|82823.9|82773.9|82825.3|82775.3|82826.2|82776.2|82823.7|82773.7|19
1611260840000|2021-01-21 20:27:20|82824.9|82774.9|82825|82775|82826.5|82776.5|82824.9|82774.9|19
1611260850000|2021-01-21 20:27:30|82824.9|82774.9|82826|82776|82826|82776|82822.8|82772.8|19
1611260860000|2021-01-21 20:27:40|82828.4|82778.4|82810.5|82785.5|82828.4|82793|82809.1|82771.3|29
1611260870000|2021-01-21 20:27:50|82809.9|82784.9|82818.8|82768.8|82822.6|82787|82807.4|82768.8|39
1611260880000|2021-01-21 20:28:00|82819.9|82769.9|82818.6|82768.6|82820.8|82770.8|82817.9|82767.9|40
1611260890000|2021-01-21 20:28:10|82818.3|82768.3|82819.6|82769.6|82820.8|82770.8|82816.9|82766.9|42
1611260900000|2021-01-21 20:28:20|82819.4|82769.4|82812.9|82762.9|82821|82780.4|82803.3|82762|62
1611260910000|2021-01-21 20:28:30|82813.6|82763.6|82813|82763|82814.8|82764.8|82811.7|82761.7|33
1611260920000|2021-01-21 20:28:40|82812.7|82762.7|82812.2|82762.2|82813.1|82776.4|82797.9|82760.9|46
1611260930000|2021-01-21 20:28:50|82812.9|82762.9|82813.4|82763.4|82814.2|82764.2|82811.6|82761.6|35
1611260940000|2021-01-21 20:29:00|82814.6|82764.6|82808.2|82758.2|82815.8|82765.8|82807.3|82757.3|51
1611260950000|2021-01-21 20:29:10|82808.1|82758.1|82798.4|82773.4|82809.5|82773.4|82798.4|82757.2|20
1611260960000|2021-01-21 20:29:20|82808.4|82758.4|82809.5|82759.5|82809.5|82759.5|82807.2|82757.2|28
1611260970000|2021-01-21 20:29:30|82809.6|82759.6|82809.8|82759.8|82810.5|82760.5|82806.3|82756.3|33
1611260980000|2021-01-21 20:29:40|82809.7|82759.7|82810.9|82760.9|82811.3|82761.3|82809.7|82759.7|15
1611260990000|2021-01-21 20:29:50|82810.2|82760.2|82793.7|82743.7|82811.4|82761.4|82781.2|82743.4|58
1611261000000|2021-01-21 20:30:00|82793.5|82743.5|82812.9|82762.9|82813.2|82763.2|82792.7|82742.7|61
1611261010000|2021-01-21 20:30:10|82812.7|82762.7|82818.6|82768.6|82818.6|82768.6|82812.5|82762.5|39
1611261020000|2021-01-21 20:30:20|82818.7|82768.7|82799.9|82749.9|82818.7|82768.7|82794|82744|57
1611261030000|2021-01-21 20:30:30|82801.9|82751.9|82805.6|82755.6|82806.3|82756.3|82800.5|82750.5|58
1611261040000|2021-01-21 20:30:40|82805.7|82755.7|82808|82758|82809.7|82759.7|82803.6|82753.6|54
1611261050000|2021-01-21 20:30:50|82808.1|82758.1|82805.7|82755.7|82808.9|82758.9|82805.7|82755.7|61
1611261060000|2021-01-21 20:31:00|82804.5|82754.5|82803.4|82753.4|82805.6|82755.6|82802.7|82752.7|51
1611261070000|2021-01-21 20:31:10|82803.6|82753.6|82804|82754|82804.7|82754.7|82802.2|82752.2|44
1611261080000|2021-01-21 20:31:20|82803.8|82753.8|82800.8|82750.8|82804.4|82754.4|82800.8|82750.8|41
1611261090000|2021-01-21 20:31:30|82801.2|82751.2|82800.7|82750.7|82804.5|82754.5|82800.3|82750.3|47
1611261100000|2021-01-21 20:31:40|82802.1|82752.1|82802.2|82752.2|82803|82753|82799.6|82749.6|44
1611261110000|2021-01-21 20:31:50|82802.6|82752.6|82801.5|82751.5|82803.4|82753.4|82801.4|82751.4|30
1611261120000|2021-01-21 20:32:00|82801.6|82751.6|82806.5|82756.5|82807.7|82757.7|82801|82751|27
1611261130000|2021-01-21 20:32:10|82804.9|82754.9|82806.7|82756.7|82806.9|82756.9|82803.7|82753.7|34
1611261140000|2021-01-21 20:32:20|82807.4|82757.4|82798.7|82773.7|82811.4|82774.3|82797.5|82757|33
1611261150000|2021-01-21 20:32:30|82798.4|82773.4|82798|82773|82798.5|82773.5|82796.9|82771.9|17
1611261160000|2021-01-21 20:32:40|82797.3|82772.3|82787.4|82737.4|82797.4|82772.4|82786.7|82736.7|47
1611261170000|2021-01-21 20:32:50|82787.6|82737.6|82785.8|82735.8|82789.1|82739.1|82784.4|82734.4|57
1611261180000|2021-01-21 20:33:00|82786.2|82736.2|82801.7|82751.7|82804.9|82754.9|82775.3|82736.2|49
1611261190000|2021-01-21 20:33:10|82801.8|82751.8|82799.1|82749.1|82805|82755|82799|82749|63
1611261200000|2021-01-21 20:33:20|82796.8|82746.8|82792.8|82742.8|82796.8|82746.8|82791.4|82741.4|62
1611261210000|2021-01-21 20:33:30|82792.9|82742.9|82789.3|82739.3|82792.9|82742.9|82789|82739|54
1611261220000|2021-01-21 20:33:40|82790|82740|82788|82738|82791.9|82741.9|82785.2|82735.2|51
1611261230000|2021-01-21 20:33:50|82787.9|82737.9|82782|82732|82788.5|82738.5|82782|82732|34
1611261240000|2021-01-21 20:34:00|82781.6|82731.6|82782|82732|82787|82737|82781.3|82731.3|29
1611261250000|2021-01-21 20:34:10|82782.7|82732.7|82783.2|82733.2|82785.1|82735.1|82782.7|82732.7|19
1611261260000|2021-01-21 20:34:20|82782.9|82732.9|82786.2|82736.2|82786.5|82736.5|82782.7|82732.7|23
1611261270000|2021-01-21 20:34:30|82786.3|82736.3|82784.6|82734.6|82786.3|82736.3|82784.3|82734.3|19
1611261280000|2021-01-21 20:34:40|82785|82735|82785.7|82735.7|82786.6|82736.6|82785|82735|23
1611261290000|2021-01-21 20:34:50|82785.4|82735.4|82785.1|82735.1|82786.7|82736.7|82783.8|82733.8|25
1611261300000|2021-01-21 20:35:00|82784.8|82734.8|82772.6|82722.6|82787|82737|82772.6|82722.6|34
1611261310000|2021-01-21 20:35:10|82771.6|82721.6|82774.2|82724.2|82774.2|82724.2|82767.3|82717.3|51
1611261320000|2021-01-21 20:35:20|82774.1|82724.1|82780.5|82730.5|82792.7|82742.7|82773.7|82723.7|59
1611261330000|2021-01-21 20:35:30|82781.4|82731.4|82785.3|82735.3|82786.3|82736.3|82779.9|82729.9|68
1611261340000|2021-01-21 20:35:40|82785.5|82735.5|82782.9|82732.9|82786.5|82736.5|82780.5|82730.5|62
1611261350000|2021-01-21 20:35:50|82782.3|82732.3|82783.3|82733.3|82783.5|82733.5|82781.5|82731.5|59
1611261360000|2021-01-21 20:36:00|82783.1|82733.1|82781.9|82731.9|82786.6|82736.6|82779.5|82729.5|74
1611261370000|2021-01-21 20:36:10|82781.8|82731.8|82781.1|82731.1|82782.1|82732.1|82779.7|82729.7|63
1611261380000|2021-01-21 20:36:20|82781.4|82731.4|82782.9|82732.9|82784.2|82734.2|82781.2|82731.2|47
1611261390000|2021-01-21 20:36:30|82783.4|82733.4|82783.3|82733.3|82783.6|82733.6|82782.4|82732.4|23
1611261400000|2021-01-21 20:36:40|82782.8|82732.8|82782.5|82732.5|82783.7|82733.7|82781.4|82731.4|47
1611261410000|2021-01-21 20:36:50|82782.6|82732.6|82783.6|82733.6|82784.1|82734.1|82781.8|82731.8|33
1611261420000|2021-01-21 20:37:00|82783.5|82733.5|82780.9|82730.9|82784.2|82734.2|82780.5|82730.5|32
1611261430000|2021-01-21 20:37:10|82780.8|82730.8|82781|82731|82782.9|82732.9|82780.5|82730.5|51
1611261440000|2021-01-21 20:37:20|82780.8|82730.8|82780.5|82730.5|82782.9|82732.9|82778.7|82728.7|63
1611261450000|2021-01-21 20:37:30|82779.9|82729.9|82782.8|82732.8|82782.8|82732.8|82779.8|82729.8|50
1611261460000|2021-01-21 20:37:40|82782.7|82732.7|82777.8|82727.8|82783.1|82733.1|82777.6|82727.6|28
1611261470000|2021-01-21 20:37:50|82778.4|82728.4|82777.7|82727.7|82778.8|82728.8|82777.7|82727.7|9
1611261480000|2021-01-21 20:38:00|82778|82728|82778.3|82728.3|82778.3|82728.3|82776.5|82726.5|17
1611261490000|2021-01-21 20:38:10|82778.4|82728.4|82781.3|82731.3|82781.3|82731.3|82778.2|82728.2|37
1611261500000|2021-01-21 20:38:20|82781.4|82731.4|82779|82729|82781.4|82731.4|82778.1|82728.1|36
1611261510000|2021-01-21 20:38:30|82778.9|82728.9|82779.4|82729.4|82779.9|82729.9|82778.8|82728.8|17
1611261520000|2021-01-21 20:38:40|82779.3|82729.3|82780.8|82730.8|82780.8|82730.8|82778.6|82728.6|26
1611261530000|2021-01-21 20:38:50|82780|82730|82781.2|82731.2|82781.5|82731.5|82779.8|82729.8|21
1611261540000|2021-01-21 20:39:00|82780.1|82730.1|82779.2|82729.2|82781.3|82731.3|82779|82729|39
1611261550000|2021-01-21 20:39:10|82779.3|82729.3|82779.1|82729.1|82780.5|82730.5|82777.8|82727.8|38
1611261560000|2021-01-21 20:39:20|82779.2|82729.2|82780.4|82730.4|82781|82731|82776.7|82726.7|33
1611261570000|2021-01-21 20:39:30|82778.2|82728.2|82776.4|82726.4|82780.5|82730.5|82775.8|82725.8|52
1611261580000|2021-01-21 20:39:40|82776.5|82726.5|82776.2|82726.2|82777.2|82727.2|82774.5|82724.5|26
1611261590000|2021-01-21 20:39:50|82776.1|82726.1|82774.3|82724.3|82777.1|82727.1|82774.3|82724.3|15
1611261600000|2021-01-21 20:40:00|82774.2|82724.2|82775.2|82725.2|82775.3|82725.3|82774|82724|12
1611261610000|2021-01-21 20:40:10|82774.7|82724.7|82776.7|82726.7|82776.9|82726.9|82774.2|82724.2|18
1611261620000|2021-01-21 20:40:20|82776.4|82726.4|82772.8|82722.8|82777.1|82727.1|82772.8|82722.8|22
1611261630000|2021-01-21 20:40:30|82772.7|82722.7|82773|82723|82773.2|82723.2|82771.4|82721.4|24
1611261640000|2021-01-21 20:40:40|82772.8|82722.8|82771.8|82721.8|82773.6|82723.6|82771|82721|27
1611261650000|2021-01-21 20:40:50|82771.9|82721.9|82773.5|82723.5|82774|82724|82771.9|82721.9|21
1611261660000|2021-01-21 20:41:00|82773.6|82723.6|82775.2|82725.2|82775.6|82725.6|82773.5|82723.5|17
1611261670000|2021-01-21 20:41:10|82774.8|82724.8|82779.4|82729.4|82781.8|82731.8|82773.3|82723.3|51
1611261680000|2021-01-21 20:41:20|82779.8|82729.8|82778.4|82728.4|82780.5|82730.5|82778.4|82728.4|27
1611261690000|2021-01-21 20:41:30|82778.5|82728.5|82771.6|82721.6|82778.8|82728.8|82770.5|82720.5|38
1611261700000|2021-01-21 20:41:40|82771.4|82721.4|82771.6|82721.6|82772.4|82722.4|82770|82720|39
1611261710000|2021-01-21 20:41:50|82771.7|82721.7|82772.1|82722.1|82772.2|82722.2|82771.5|82721.5|20
1611261720000|2021-01-21 20:42:00|82772|82722|82768.9|82718.9|82772.3|82722.3|82768.8|82718.8|27
1611261730000|2021-01-21 20:42:10|82768.8|82718.8|82768.5|82718.5|82769|82719|82766.2|82716.2|21
1611261740000|2021-01-21 20:42:20|82767.5|82717.5|82762.7|82712.7|82767.5|82717.5|82762|82712|44
1611261750000|2021-01-21 20:42:30|82763.8|82713.8|82762.9|82712.9|82765.5|82723.8|82747.8|82710.9|34
1611261760000|2021-01-21 20:42:40|82763|82713|82762.3|82712.3|82767|82717|82760.8|82710.8|54
1611261770000|2021-01-21 20:42:50|82762|82712|82759.5|82709.5|82762|82712|82757|82707|37
1611261780000|2021-01-21 20:43:00|82759.4|82709.4|82757.2|82707.2|82759.4|82709.4|82756.7|82706.7|15
1611261790000|2021-01-21 20:43:10|82757.7|82707.7|82756.8|82706.8|82758|82708|82755.6|82705.6|23
1611261800000|2021-01-21 20:43:20|82756.7|82706.7|82756.4|82706.4|82757.3|82707.3|82754.9|82704.9|31
1611261810000|2021-01-21 20:43:30|82756.5|82706.5|82755.2|82705.2|82757.6|82707.6|82754.4|82704.4|40
1611261820000|2021-01-21 20:43:40|82754.9|82704.9|82754.9|82704.9|82759.5|82709.5|82754.2|82704.2|36
1611261830000|2021-01-21 20:43:50|82755|82705|82758.1|82708.1|82762.6|82712.6|82754|82704|51
1611261840000|2021-01-21 20:44:00|82758|82708|82757.3|82707.3|82760.2|82710.2|82756.3|82706.3|38
1611261850000|2021-01-21 20:44:10|82757.7|82707.7|82758.8|82708.8|82760.3|82710.3|82757|82707|56
1611261860000|2021-01-21 20:44:20|82759.5|82709.5|82756.5|82706.5|82760.2|82710.2|82756.4|82706.4|26
1611261870000|2021-01-21 20:44:30|82756.9|82706.9|82757|82707|82759.1|82709.1|82756.1|82706.1|53
1611261880000|2021-01-21 20:44:40|82757.7|82707.7|82757.2|82707.2|82761.9|82711.9|82756.9|82706.9|52
1611261890000|2021-01-21 20:44:50|82756.8|82706.8|82756.6|82706.6|82757.7|82707.7|82755.4|82705.4|36
1611261900000|2021-01-21 20:45:00|82756.5|82706.5|82753.5|82703.5|82756.5|82706.5|82753.2|82703.2|22
1611261910000|2021-01-21 20:45:10|82753.4|82703.4|82750.8|82700.8|82754.4|82704.4|82750.8|82700.8|16
1611261920000|2021-01-21 20:45:20|82751.1|82701.1|82754.3|82704.3|82755.2|82705.2|82750.6|82700.6|24
1611261930000|2021-01-21 20:45:30|82754.1|82704.1|82752.5|82702.5|82754.4|82704.4|82751.4|82701.4|14
1611261940000|2021-01-21 20:45:40|82752.3|82702.3|82753|82703|82754.7|82704.7|82750.6|82700.6|28
1611261950000|2021-01-21 20:45:50|82753.6|82703.6|82758.4|82708.4|82759|82709|82752.5|82702.5|34
1611261960000|2021-01-21 20:46:00|82758.2|82708.2|82754.7|82704.7|82759.2|82709.2|82753.2|82703.2|41
1611261970000|2021-01-21 20:46:10|82753.9|82703.9|82752.1|82702.1|82757.8|82707.8|82750.1|82700.1|49
1611261980000|2021-01-21 20:46:20|82752.4|82702.4|82749.9|82699.9|82753.7|82703.7|82749.9|82699.9|38
1611261990000|2021-01-21 20:46:30|82750.2|82700.2|82750.1|82700.1|82753.2|82703.2|82749.3|82699.3|33
1611262000000|2021-01-21 20:46:40|82750.5|82700.5|82746.2|82696.2|82752.2|82702.2|82744.5|82694.5|45
1611262010000|2021-01-21 20:46:50|82746|82696|82743.5|82693.5|82751.9|82701.9|82740.7|82690.7|67
1611262020000|2021-01-21 20:47:00|82743.1|82693.1|82747|82697|82747.6|82697.6|82740.6|82690.6|27
1611262030000|2021-01-21 20:47:10|82748.4|82698.4|82747.2|82697.2|82748.8|82698.8|82746.2|82696.2|40
1611262040000|2021-01-21 20:47:20|82747.1|82697.1|82747.5|82697.5|82747.6|82697.6|82746.6|82696.6|15
1611262050000|2021-01-21 20:47:30|82747.3|82697.3|82746.1|82696.1|82748.8|82698.8|82745.7|82695.7|34
1611262060000|2021-01-21 20:47:40|82745.9|82695.9|82732.5|82707.5|82745.9|82709.6|82731.8|82695.3|21
1611262070000|2021-01-21 20:47:50|82732.1|82707.1|82750|82700|82750.5|82708.6|82731.9|82696.7|39
1611262080000|2021-01-21 20:48:00|82750.2|82700.2|82747.1|82697.1|82750.4|82700.4|82745.3|82695.3|54
1611262090000|2021-01-21 20:48:10|82747.2|82697.2|82746.2|82696.2|82747.5|82697.5|82745.3|82695.3|40
1611262100000|2021-01-21 20:48:20|82745.9|82695.9|82742.7|82692.7|82747.4|82697.4|82741|82691|45
1611262110000|2021-01-21 20:48:30|82741.7|82691.7|82738.6|82688.6|82743.1|82693.1|82738.6|82688.6|49
1611262120000|2021-01-21 20:48:40|82738.5|82688.5|82742.7|82692.7|82746.3|82696.3|82738.2|82688.2|54
1611262130000|2021-01-21 20:48:50|82742.6|82692.6|82738.2|82688.2|82742.8|82692.8|82737.8|82687.8|20
1611262140000|2021-01-21 20:49:00|82738.3|82688.3|82702.6|82652.6|82738.3|82688.3|82697.8|82647.8|76
1611262150000|2021-01-21 20:49:10|82704.6|82654.6|82737.3|82687.3|82737.3|82687.3|82704.1|82654.1|70
1611262160000|2021-01-21 20:49:20|82738.3|82688.3|82737.4|82687.4|82749.9|82699.9|82735.7|82685.7|69
1611262170000|2021-01-21 20:49:30|82737.3|82687.3|82744.3|82694.3|82749.3|82699.3|82735.7|82685.7|64
1611262180000|2021-01-21 20:49:40|82745.3|82695.3|82757.4|82707.4|82764.2|82714.2|82745.1|82695.1|75
1611262190000|2021-01-21 20:49:50|82757|82707|82755.2|82705.2|82758.2|82708.2|82731.7|82681.7|69
1611262200000|2021-01-21 20:50:00|82755.3|82705.3|82736.6|82686.6|82756.9|82706.9|82731.2|82681.2|73
1611262210000|2021-01-21 20:50:10|82736.7|82686.7|82736|82686|82736.8|82686.8|82725.7|82675.7|67
1611262220000|2021-01-21 20:50:20|82735.9|82685.9|82731.6|82681.6|82737.3|82687.3|82730.4|82680.4|68
1611262230000|2021-01-21 20:50:30|82731.5|82681.5|82745.4|82695.4|82756.2|82706.2|82722.6|82672.6|75
1611262240000|2021-01-21 20:50:40|82747.2|82697.2|82763.4|82713.4|82765.6|82715.6|82738.2|82688.2|77
1611262250000|2021-01-21 20:50:50|82759|82709|82753.3|82703.3|82760.7|82710.7|82750|82700|51
1611262260000|2021-01-21 20:51:00|82753.4|82703.4|82719.2|82669.2|82754.8|82704.8|82719.2|82669.2|63
1611262270000|2021-01-21 20:51:10|82719.5|82669.5|82719.2|82669.2|82725.4|82675.4|82718|82668|70
1611262280000|2021-01-21 20:51:20|82719.1|82669.1|82715.1|82665.1|82722.2|82672.2|82713.2|82663.2|73
1611262290000|2021-01-21 20:51:30|82714.5|82664.5|82716.3|82666.3|82717.2|82667.2|82713.8|82663.8|58
1611262300000|2021-01-21 20:51:40|82716.7|82666.7|82713.8|82663.8|82718|82668|82711.7|82661.7|68
1611262310000|2021-01-21 20:51:50|82713.7|82663.7|82715.6|82665.6|82718.2|82668.2|82712.4|82662.4|67
1611262320000|2021-01-21 20:52:00|82715|82665|82713.6|82663.6|82717.1|82667.1|82711.9|82661.9|64
1611262330000|2021-01-21 20:52:10|82714.9|82664.9|82718.7|82668.7|82720.7|82670.7|82714.9|82664.9|55
1611262340000|2021-01-21 20:52:20|82718.5|82668.5|82748|82698|82749.7|82699.7|82714.7|82664.7|71
1611262350000|2021-01-21 20:52:30|82747.9|82697.9|82748.3|82698.3|82748.9|82698.9|82745.7|82695.7|30
1611262360000|2021-01-21 20:52:40|82747.6|82697.6|82732.2|82682.2|82749.3|82699.3|82729|82679|65
1611262370000|2021-01-21 20:52:50|82732.5|82682.5|82734.9|82684.9|82734.9|82684.9|82732.5|82682.5|25
1611262380000|2021-01-21 20:53:00|82735|82685|82735|82685|82735.6|82685.6|82734|82684|34
1611262390000|2021-01-21 20:53:10|82735.2|82685.2|82734.4|82684.4|82736|82686|82733.9|82683.9|21
1611262400000|2021-01-21 20:53:20|82734.6|82684.6|82754.4|82704.4|82760.7|82710.7|82731.6|82681.6|56
1611262410000|2021-01-21 20:53:30|82755.5|82705.5|82756.6|82706.6|82757.6|82707.6|82753.5|82703.5|38
1611262420000|2021-01-21 20:53:40|82756.7|82706.7|82736.8|82686.8|82759|82709|82736.5|82686.5|49
1611262430000|2021-01-21 20:53:50|82737.3|82687.3|82739.8|82689.8|82753.4|82703.4|82734|82684|77
1611262440000|2021-01-21 20:54:00|82738.9|82688.9|82724.9|82674.9|82738.9|82688.9|82713.3|82663.3|69
1611262450000|2021-01-21 20:54:10|82725.2|82675.2|82731.6|82681.6|82732.4|82682.4|82724.9|82674.9|57
1611262460000|2021-01-21 20:54:20|82731.8|82681.8|82734.4|82684.4|82735.3|82685.3|82731.8|82681.8|43
1611262470000|2021-01-21 20:54:30|82733.5|82683.5|82738.4|82688.4|82739.2|82689.2|82733.1|82683.1|45
1611262480000|2021-01-21 20:54:40|82739.2|82689.2|82737.7|82687.7|82739.2|82689.2|82736.9|82686.9|23
1611262490000|2021-01-21 20:54:50|82737.8|82687.8|82746.3|82696.3|82749.2|82699.2|82737.8|82687.8|65
1611262500000|2021-01-21 20:55:00|82747.4|82697.4|82749.5|82699.5|82749.5|82699.5|82744.7|82694.7|43
1611262510000|2021-01-21 20:55:10|82750|82700|82748.7|82698.7|82750.3|82700.3|82746.6|82696.6|46
1611262520000|2021-01-21 20:55:20|82748.2|82698.2|82747.6|82697.6|82751|82701|82747.6|82697.6|34
1611262530000|2021-01-21 20:55:30|82746.3|82696.3|82748.7|82698.7|82749.3|82699.3|82743.4|82693.4|41
1611262540000|2021-01-21 20:55:40|82748.6|82698.6|82747.6|82697.6|82750.5|82700.5|82746.8|82696.8|56
1611262550000|2021-01-21 20:55:50|82747.9|82697.9|82741.7|82691.7|82749.2|82699.2|82739.9|82689.9|58
1611262560000|2021-01-21 20:56:00|82742.1|82692.1|82743.3|82693.3|82743.8|82693.8|82739.4|82689.4|62
1611262570000|2021-01-21 20:56:10|82742.9|82692.9|82733.5|82683.5|82742.9|82692.9|82731.7|82681.7|65
1611262580000|2021-01-21 20:56:20|82733|82683|82735.3|82685.3|82736.2|82686.2|82733|82683|28
1611262590000|2021-01-21 20:56:30|82735.1|82685.1|82734.8|82684.8|82735.7|82685.7|82733.5|82683.5|29
1611262600000|2021-01-21 20:56:40|82734.6|82684.6|82739.2|82689.2|82740.8|82690.8|82734.6|82684.6|45
1611262610000|2021-01-21 20:56:50|82739|82689|82740.2|82690.2|82740.9|82690.9|82738.8|82688.8|34
1611262620000|2021-01-21 20:57:00|82740.3|82690.3|82740.3|82690.3|82741.9|82691.9|82739.4|82689.4|41
1611262630000|2021-01-21 20:57:10|82740.2|82690.2|82732|82682|82740.7|82690.7|82730.7|82680.7|47
1611262640000|2021-01-21 20:57:20|82731.8|82681.8|82730.7|82680.7|82732.1|82682.1|82730.2|82680.2|33
1611262650000|2021-01-21 20:57:30|82731|82681|82729.5|82679.5|82732.2|82682.2|82729.4|82679.4|33
1611262660000|2021-01-21 20:57:40|82728.5|82678.5|82726.5|82676.5|82736.4|82686.4|82724.2|82674.2|72
1611262670000|2021-01-21 20:57:50|82725.8|82675.8|82723.1|82673.1|82728.7|82678.7|82723.1|82673.1|64
1611262680000|2021-01-21 20:58:00|82723|82673|82721.3|82671.3|82723|82673|82717.6|82667.6|57
1611262690000|2021-01-21 20:58:10|82721.5|82671.5|82715.9|82665.9|82723.5|82673.5|82710.6|82660.6|70
1611262700000|2021-01-21 20:58:20|82715.8|82665.8|82711.3|82661.3|82716.8|82666.8|82709.9|82659.9|53
1611262710000|2021-01-21 20:58:30|82713.7|82663.7|82715.7|82665.7|82718|82668|82712.8|82662.8|44
1611262720000|2021-01-21 20:58:40|82717.3|82667.3|82716.7|82666.7|82717.8|82667.8|82711.6|82661.6|68
1611262730000|2021-01-21 20:58:50|82713|82663|82716.6|82666.6|82716.8|82666.8|82711.1|82661.1|50
1611262740000|2021-01-21 20:59:00|82716.8|82666.8|82714|82664|82716.8|82666.8|82712.2|82662.2|51
1611262750000|2021-01-21 20:59:10|82714.1|82664.1|82714.7|82664.7|82720.8|82670.8|82711|82661|53
1611262760000|2021-01-21 20:59:20|82714.8|82664.8|82761.4|82711.4|82763.4|82713.4|82713.9|82663.9|68
1611262770000|2021-01-21 20:59:30|82761.9|82711.9|82754.2|82704.2|82763.5|82713.5|82748.5|82698.5|72
1611262780000|2021-01-21 20:59:40|82753.5|82703.5|82749.6|82699.6|82753.7|82703.7|82746.9|82696.9|69
1611262790000|2021-01-21 20:59:50|82749.1|82699.1|82746.3|82696.3|82750.4|82700.4|82744.2|82694.2|57
1611262800000|2021-01-21 21:00:00|82745.9|82695.9|82738.5|82688.5|82748.8|82698.8|82735.1|82685.1|63
1611262810000|2021-01-21 21:00:10|82738.2|82688.2|82716.8|82666.8|82738.2|82688.2|82716.6|82666.6|74
1611262820000|2021-01-21 21:00:20|82716.6|82666.6|82717.3|82667.3|82719.7|82669.7|82714.6|82664.6|44
1611262830000|2021-01-21 21:00:30|82717.4|82667.4|82718.4|82668.4|82723.6|82673.6|82715.9|82665.9|62
1611262840000|2021-01-21 21:00:40|82718.1|82668.1|82717.9|82667.9|82718.8|82668.8|82717.5|82667.5|49
1611262850000|2021-01-21 21:00:50|82718.5|82668.5|82718.4|82668.4|82725.2|82675.2|82717.7|82667.7|55
1611262860000|2021-01-21 21:01:00|82718.3|82668.3|82720.7|82670.7|82722.9|82672.9|82718.3|82668.3|51
1611262870000|2021-01-21 21:01:10|82721.5|82671.5|82728.7|82678.7|82729.7|82679.7|82720.6|82670.6|61
1611262880000|2021-01-21 21:01:20|82725.9|82675.9|82749.7|82699.7|82749.8|82699.8|82725.8|82675.8|62
1611262890000|2021-01-21 21:01:30|82749.3|82699.3|82740.4|82690.4|82749.3|82699.3|82736.2|82686.2|62
1611262900000|2021-01-21 21:01:40|82741|82691|82742.9|82692.9|82744.3|82694.3|82739.8|82689.8|63
1611262910000|2021-01-21 21:01:50|82742.3|82692.3|82734.5|82684.5|82742.3|82692.3|82733.4|82683.4|60
1611262920000|2021-01-21 21:02:00|82734.2|82684.2|82743|82693|82743|82693|82733.9|82683.9|41
1611262930000|2021-01-21 21:02:10|82745.9|82695.9|82750.5|82700.5|82753.8|82703.8|82745.9|82695.9|45
1611262940000|2021-01-21 21:02:20|82750.7|82700.7|82752.6|82702.6|82755.4|82705.4|82750.7|82700.7|42
1611262950000|2021-01-21 21:02:30|82756.2|82706.2|82744.2|82694.2|82759.6|82709.6|82744.2|82694.2|47
1611262960000|2021-01-21 21:02:40|82744.5|82694.5|82746.2|82696.2|82748.6|82698.6|82743.1|82693.1|37
1611262970000|2021-01-21 21:02:50|82747.4|82697.4|82747.6|82697.6|82747.9|82697.9|82746.3|82696.3|28
1611262980000|2021-01-21 21:03:00|82748.3|82698.3|82745.5|82695.5|82748.8|82698.8|82745.3|82695.3|24
1611262990000|2021-01-21 21:03:10|82745.8|82695.8|82741.5|82691.5|82747.9|82697.9|82741.5|82691.5|33
1611263000000|2021-01-21 21:03:20|82739.9|82689.9|82741.1|82691.1|82741.7|82691.7|82737.8|82687.8|36
1611263010000|2021-01-21 21:03:30|82741.3|82691.3|82741.5|82691.5|82746.9|82696.9|82740.4|82690.4|59
1611263020000|2021-01-21 21:03:40|82741.7|82691.7|82745.5|82695.5|82745.6|82695.6|82740.3|82690.3|32
1611263030000|2021-01-21 21:03:50|82744.6|82694.6|82740.3|82690.3|82744.6|82694.6|82737.9|82687.9|41
1611263040000|2021-01-21 21:04:00|82740|82690|82738.7|82688.7|82740|82690|82738.6|82688.6|19
1611263050000|2021-01-21 21:04:10|82738.3|82688.3|82742.7|82692.7|82742.9|82692.9|82738.3|82688.3|18
1611263060000|2021-01-21 21:04:20|82742.8|82692.8|82738.8|82688.8|82743.4|82693.4|82737.4|82687.4|32
1611263070000|2021-01-21 21:04:30|82737.9|82687.9|82756|82706|82757.8|82707.8|82737.9|82687.9|53
1611263080000|2021-01-21 21:04:40|82755.3|82705.3|82757|82707|82757|82707|82754|82704|35
1611263090000|2021-01-21 21:04:50|82756.9|82706.9|82755.2|82705.2|82759.2|82709.2|82753.3|82703.3|31
1611263100000|2021-01-21 21:05:00|82755.3|82705.3|82750.2|82700.2|82756.8|82706.8|82748.6|82698.6|46
1611263110000|2021-01-21 21:05:10|82749.8|82699.8|82752.5|82702.5|82752.5|82702.5|82749.8|82699.8|25
1611263120000|2021-01-21 21:05:20|82752.3|82702.3|82750.3|82700.3|82752.7|82702.7|82750.3|82700.3|18
1611263130000|2021-01-21 21:05:30|82750.4|82700.4|82748|82698|82753.5|82703.5|82746.7|82696.7|30
1611263140000|2021-01-21 21:05:40|82749|82699|82751|82701|82751.7|82701.7|82747.7|82697.7|34
1611263150000|2021-01-21 21:05:50|82750.9|82700.9|82747.6|82697.6|82751.4|82701.4|82747.2|82697.2|43
1611263160000|2021-01-21 21:06:00|82747.9|82697.9|82741.8|82691.8|82748|82698|82741.8|82691.8|49
1611263170000|2021-01-21 21:06:10|82742.5|82692.5|82743|82693|82743.1|82693.1|82738.4|82688.4|22
1611263180000|2021-01-21 21:06:20|82742.7|82692.7|82740.6|82690.6|82743.4|82693.4|82740.4|82690.4|22
1611263190000|2021-01-21 21:06:30|82740.3|82690.3|82740.8|82690.8|82743.8|82693.8|82738.6|82688.6|36
1611263200000|2021-01-21 21:06:40|82741.3|82691.3|82743.2|82693.2|82743.2|82693.2|82739.8|82689.8|16
1611263210000|2021-01-21 21:06:50|82742.5|82692.5|82741.7|82691.7|82742.5|82692.5|82737.5|82687.5|24
1611263220000|2021-01-21 21:07:00|82741.5|82691.5|82748|82698|82751.5|82701.5|82741.3|82691.3|38
1611263230000|2021-01-21 21:07:10|82747.9|82697.9|82748.6|82698.6|82749.7|82699.7|82741.6|82691.6|52
1611263240000|2021-01-21 21:07:20|82748.9|82698.9|82746.8|82696.8|82749.5|82699.5|82746.5|82696.5|17
1611263250000|2021-01-21 21:07:30|82746.4|82696.4|82744.5|82694.5|82746.6|82696.6|82744.1|82694.1|22
1611263260000|2021-01-21 21:07:40|82745.7|82695.7|82742.2|82692.2|82747.2|82697.2|82742.2|82692.2|28
1611263270000|2021-01-21 21:07:50|82742.6|82692.6|82744.6|82694.6|82746.4|82696.4|82741.9|82691.9|21
1611263280000|2021-01-21 21:08:00|82745|82695|82744.8|82694.8|82745.5|82695.5|82740.9|82690.9|38
1611263290000|2021-01-21 21:08:10|82744.9|82694.9|82784.1|82734.1|82784.1|82734.1|82744.9|82694.9|42
1611263300000|2021-01-21 21:08:20|82780.2|82730.2|82792.1|82742.1|82792.6|82742.6|82769|82719|62
1611263310000|2021-01-21 21:08:30|82790.4|82740.4|82769|82719|82793.9|82743.9|82767.3|82717.3|52
1611263320000|2021-01-21 21:08:40|82768.5|82718.5|82770.8|82720.8|82771|82721|82767.9|82717.9|27
1611263330000|2021-01-21 21:08:50|82770.7|82720.7|82772.4|82722.4|82773.1|82723.1|82768.2|82718.2|21
1611263340000|2021-01-21 21:09:00|82772.7|82722.7|82772.4|82722.4|82773|82723|82769.1|82719.1|29
1611263350000|2021-01-21 21:09:10|82772.9|82722.9|82768.7|82718.7|82773.1|82723.1|82766.1|82716.1|18
1611263360000|2021-01-21 21:09:20|82769.9|82719.9|82763.5|82713.5|82771.5|82721.5|82761.4|82711.4|33
1611263370000|2021-01-21 21:09:30|82762.7|82712.7|82763.2|82713.2|82764|82714|82762.6|82712.6|25
1611263380000|2021-01-21 21:09:40|82763|82713|82747.8|82697.8|82763.1|82713.1|82746.2|82696.2|43
1611263390000|2021-01-21 21:09:50|82748.4|82698.4|82755.7|82705.7|82758.9|82708.9|82748.4|82698.4|44
1611263400000|2021-01-21 21:10:00|82755.2|82705.2|82759.6|82709.6|82761.4|82711.4|82755.1|82705.1|39
1611263410000|2021-01-21 21:10:10|82759.8|82709.8|82761.7|82711.7|82763.2|82713.2|82757.6|82707.6|54
1611263420000|2021-01-21 21:10:20|82762.1|82712.1|82762.7|82712.7|82762.8|82712.8|82758.9|82708.9|44
1611263430000|2021-01-21 21:10:30|82762.6|82712.6|82767.6|82717.6|82768.8|82718.8|82760.5|82710.5|38
1611263440000|2021-01-21 21:10:40|82769.9|82719.9|82768.4|82718.4|82769.9|82719.9|82765.6|82715.6|48
1611263450000|2021-01-21 21:10:50|82769|82719|82767.9|82717.9|82769|82719|82764.5|82714.5|41
1611263460000|2021-01-21 21:11:00|82766.6|82716.6|82767.8|82717.8|82768.8|82718.8|82764.8|82714.8|30
1611263470000|2021-01-21 21:11:10|82767.9|82717.9|82767.7|82717.7|82768|82718|82765.4|82715.4|25
1611263480000|2021-01-21 21:11:20|82767.6|82717.6|82767.6|82717.6|82768.2|82718.2|82767.4|82717.4|8
1611263490000|2021-01-21 21:11:30|82768|82718|82770.4|82720.4|82770.7|82720.7|82767.7|82717.7|12
1611263500000|2021-01-21 21:11:40|82772|82722|82774.4|82724.4|82774.4|82724.4|82764.6|82714.6|43
1611263510000|2021-01-21 21:11:50|82771.9|82721.9|82771.5|82721.5|82773.7|82723.7|82771.1|82721.1|28
1611263520000|2021-01-21 21:12:00|82771.4|82721.4|82772.2|82722.2|82773.8|82723.8|82771.3|82721.3|30
1611263530000|2021-01-21 21:12:10|82772.1|82722.1|82770.2|82720.2|82772.1|82722.1|82769.3|82719.3|31
1611263540000|2021-01-21 21:12:20|82770|82720|82769.1|82719.1|82770.1|82720.1|82768.7|82718.7|20
1611263550000|2021-01-21 21:12:30|82769.7|82719.7|82768.8|82718.8|82771.4|82721.4|82768.4|82718.4|35
1611263560000|2021-01-21 21:12:40|82768.2|82718.2|82765.9|82715.9|82769.2|82719.2|82763.6|82713.6|40
1611263570000|2021-01-21 21:12:50|82766.2|82716.2|82766.6|82716.6|82767.6|82717.6|82765.6|82715.6|43
1611263580000|2021-01-21 21:13:00|82767.3|82717.3|82768.5|82718.5|82769|82719|82767.1|82717.1|27
1611263590000|2021-01-21 21:13:10|82767.3|82717.3|82768.7|82718.7|82769.2|82719.2|82766.9|82716.9|21
1611263600000|2021-01-21 21:13:20|82768.8|82718.8|82767.4|82717.4|82769|82719|82767.4|82717.4|6
1611263610000|2021-01-21 21:13:30|82766.9|82716.9|82765.2|82715.2|82768.3|82718.3|82763.8|82713.8|18
1611263620000|2021-01-21 21:13:40|82765.5|82715.5|82764|82714|82766.1|82716.1|82763.9|82713.9|16
1611263630000|2021-01-21 21:13:50|82763.9|82713.9|82765.9|82715.9|82766|82716|82763.5|82713.5|13
1611263640000|2021-01-21 21:14:00|82765.1|82715.1|82764.7|82714.7|82765.9|82715.9|82764.7|82714.7|14
1611263650000|2021-01-21 21:14:10|82764.9|82714.9|82765.3|82715.3|82765.3|82715.3|82764.4|82714.4|10
1611263660000|2021-01-21 21:14:20|82765.1|82715.1|82764.9|82714.9|82765.6|82715.6|82764.6|82714.6|10
1611263670000|2021-01-21 21:14:30|82765.2|82715.2|82766.1|82716.1|82766.1|82716.1|82764.9|82714.9|7
1611263680000|2021-01-21 21:14:40|82765.7|82715.7|82765.1|82715.1|82766.1|82716.1|82764.3|82714.3|9
1611263690000|2021-01-21 21:14:50|82764.5|82714.5|82766.6|82716.6|82766.7|82716.7|82764.5|82714.5|10
1611263700000|2021-01-21 21:15:00|82766.4|82716.4|82765.7|82715.7|82766.4|82716.4|82765.2|82715.2|11
1611263710000|2021-01-21 21:15:10|82765.6|82715.6|82769.3|82719.3|82770.5|82720.5|82764.7|82714.7|16
1611263720000|2021-01-21 21:15:20|82769.1|82719.1|82768.6|82718.6|82769.9|82719.9|82767.9|82717.9|20
1611263730000|2021-01-21 21:15:30|82768.1|82718.1|82768.1|82718.1|82768.7|82718.7|82768|82718|11
1611263740000|2021-01-21 21:15:40|82768|82718|82768.5|82718.5|82770.3|82720.3|82766.8|82716.8|26
1611263750000|2021-01-21 21:15:50|82768.9|82718.9|82768.9|82718.9|82769.1|82719.1|82767.1|82717.1|17
1611263760000|2021-01-21 21:16:00|82769.8|82719.8|82771|82721|82772.3|82722.3|82768.3|82718.3|25
1611263770000|2021-01-21 21:16:10|82770.5|82720.5|82774.6|82724.6|82775.5|82725.5|82770.5|82720.5|17
1611263780000|2021-01-21 21:16:20|82774.7|82724.7|82775|82725|82775|82725|82773|82723|14
1611263790000|2021-01-21 21:16:30|82775.5|82725.5|82775.8|82725.8|82776.9|82726.9|82774.7|82724.7|20
1611263800000|2021-01-21 21:16:40|82775.9|82725.9|82776.1|82726.1|82776.3|82726.3|82775.2|82725.2|12
1611263810000|2021-01-21 21:16:50|82776.3|82726.3|82776.4|82726.4|82776.4|82726.4|82771.7|82721.7|23
1611263820000|2021-01-21 21:17:00|82776.1|82726.1|82775.7|82725.7|82776.1|82726.1|82772.5|82722.5|28
1611263830000|2021-01-21 21:17:10|82776.6|82726.6|82780.9|82730.9|82780.9|82730.9|82776.6|82726.6|29
1611263840000|2021-01-21 21:17:20|82780.6|82730.6|82796.4|82746.4|82798|82748|82780.3|82730.3|39
1611263850000|2021-01-21 21:17:30|82796.6|82746.6|82793.5|82743.5|82797.1|82747.1|82792.8|82742.8|26
1611263860000|2021-01-21 21:17:40|82794|82744|82793|82743|82794.1|82744.1|82791.1|82741.1|35
1611263870000|2021-01-21 21:17:50|82793.5|82743.5|82795.8|82745.8|82795.9|82745.9|82792.4|82742.4|26
1611263880000|2021-01-21 21:18:00|82795|82745|82795.1|82745.1|82796.3|82746.3|82794.3|82744.3|21
1611263890000|2021-01-21 21:18:10|82795|82745|82793.5|82743.5|82795.2|82745.2|82793.5|82743.5|21
1611263900000|2021-01-21 21:18:20|82793.4|82743.4|82785.3|82735.3|82793.4|82743.4|82784.6|82734.6|51
1611263910000|2021-01-21 21:18:30|82785.1|82735.1|82779.6|82729.6|82785.3|82735.3|82778.4|82728.4|22
1611263920000|2021-01-21 21:18:40|82776.4|82726.4|82780.5|82730.5|82781.6|82731.6|82776.4|82726.4|28
1611263930000|2021-01-21 21:18:50|82780.8|82730.8|82777.4|82727.4|82780.8|82730.8|82775.1|82725.1|43
1611263940000|2021-01-21 21:19:00|82777.5|82727.5|82773.4|82723.4|82779.2|82729.2|82772.6|82722.6|30
1611263950000|2021-01-21 21:19:10|82773.3|82723.3|82778.2|82728.2|82780.4|82730.4|82772.3|82722.3|50
1611263960000|2021-01-21 21:19:20|82778.3|82728.3|82777.5|82727.5|82778.9|82728.9|82776.8|82726.8|25
1611263970000|2021-01-21 21:19:30|82778.6|82728.6|82783.8|82733.8|82784.6|82734.6|82777.5|82727.5|25
1611263980000|2021-01-21 21:19:40|82784.1|82734.1|82792.3|82742.3|82795.4|82745.4|82782.4|82732.4|33
1611263990000|2021-01-21 21:19:50|82794.7|82744.7|82792.4|82742.4|82796.2|82746.2|82788.2|82738.2|37
1611264000000|2021-01-21 21:20:00|82792.9|82742.9|82785.1|82735.1|82792.9|82742.9|82785.1|82735.1|28
1611264010000|2021-01-21 21:20:10|82784.3|82734.3|82786.7|82736.7|82788.1|82738.1|82784.3|82734.3|25
1611264020000|2021-01-21 21:20:20|82787|82737|82779.7|82729.7|82787.1|82737.1|82777.2|82727.2|20
1611264030000|2021-01-21 21:20:30|82780.4|82730.4|82784.1|82734.1|82784.1|82734.1|82779.2|82729.2|17
1611264040000|2021-01-21 21:20:40|82784.2|82734.2|82779.2|82729.2|82784.2|82734.2|82774.3|82724.3|52
1611264050000|2021-01-21 21:20:50|82777.9|82727.9|82777.7|82727.7|82779.8|82729.8|82775.8|82725.8|21
1611264060000|2021-01-21 21:21:00|82778|82728|82789.1|82739.1|82789.9|82739.9|82778|82728|33
1611264070000|2021-01-21 21:21:10|82790|82740|82790.2|82740.2|82790.7|82740.7|82786.9|82736.9|28
1611264080000|2021-01-21 21:21:20|82790.3|82740.3|82792.3|82742.3|82794.4|82744.4|82789.3|82739.3|38
1611264090000|2021-01-21 21:21:30|82790.9|82740.9|82806.4|82756.4|82806.8|82756.8|82790.9|82740.9|27
1611264100000|2021-01-21 21:21:40|82806|82756|82782.9|82732.9|82807.6|82757.6|82781.8|82731.8|43
1611264110000|2021-01-21 21:21:50|82784.2|82734.2|82781.8|82731.8|82784.9|82734.9|82779.6|82729.6|24
1611264120000|2021-01-21 21:22:00|82781.5|82731.5|82780.1|82730.1|82781.9|82731.9|82780.1|82730.1|10
1611264130000|2021-01-21 21:22:10|82780.5|82730.5|82782.9|82732.9|82783.3|82733.3|82778.9|82728.9|25
1611264140000|2021-01-21 21:22:20|82783.8|82733.8|82775.4|82725.4|82783.8|82733.8|82775|82725|31
1611264150000|2021-01-21 21:22:30|82775.5|82725.5|82774.8|82724.8|82775.9|82725.9|82774.6|82724.6|7
1611264160000|2021-01-21 21:22:40|82773.7|82723.7|82775.7|82725.7|82776.5|82726.5|82773.6|82723.6|19
1611264170000|2021-01-21 21:22:50|82775.8|82725.8|82774.6|82724.6|82776.1|82726.1|82773.9|82723.9|12
1611264180000|2021-01-21 21:23:00|82775|82725|82772.9|82722.9|82775|82725|82772.5|82722.5|7
1611264190000|2021-01-21 21:23:10|82773.8|82723.8|82775.5|82725.5|82775.5|82725.5|82772.5|82722.5|9
1611264200000|2021-01-21 21:23:20|82774.8|82724.8|82786.7|82736.7|82787.8|82737.8|82774.8|82724.8|34
1611264210000|2021-01-21 21:23:30|82784.3|82734.3|82777.6|82727.6|82784.3|82734.3|82776.8|82726.8|27
1611264220000|2021-01-21 21:23:40|82777.4|82727.4|82777.8|82727.8|82778.1|82728.1|82775.6|82725.6|15
1611264230000|2021-01-21 21:23:50|82778.2|82728.2|82778|82728|82778.5|82728.5|82777.9|82727.9|10
1611264240000|2021-01-21 21:24:00|82777.8|82727.8|82778.1|82728.1|82779|82729|82776|82726|20
1611264250000|2021-01-21 21:24:10|82778.8|82728.8|82776.8|82726.8|82778.8|82728.8|82776.8|82726.8|14
1611264260000|2021-01-21 21:24:20|82777.8|82727.8|82777|82727|82778.2|82728.2|82777|82727|15
1611264270000|2021-01-21 21:24:30|82776.3|82726.3|82777.4|82727.4|82777.9|82727.9|82776.3|82726.3|5
1611264280000|2021-01-21 21:24:40|82777.2|82727.2|82775.8|82725.8|82777.2|82727.2|82775.8|82725.8|9
1611264290000|2021-01-21 21:24:50|82777.8|82727.8|82776.3|82726.3|82777.8|82727.8|82774.7|82724.7|7
1611264300000|2021-01-21 21:25:00|82764.2|82739.2|82776.8|82726.8|82777|82739.2|82764.2|82725.2|19
1611264310000|2021-01-21 21:25:10|82775.6|82725.6|82776.1|82726.1|82776.8|82726.8|82775.3|82725.3|18
1611264320000|2021-01-21 21:25:20|82775.8|82725.8|82775|82725|82776.1|82726.1|82774.6|82724.6|23
1611264330000|2021-01-21 21:25:30|82775.3|82725.3|82775|82725|82775.3|82725.3|82774.4|82724.4|17
1611264340000|2021-01-21 21:25:40|82774.8|82724.8|82761.6|82736.6|82775.3|82736.8|82760.5|82724|13
1611264350000|2021-01-21 21:25:50|82760.8|82735.8|82761.9|82736.9|82774.7|82737.1|82759.8|82722.2|13
1611264360000|2021-01-21 21:26:00|82762.1|82737.1|82774.4|82724.4|82774.8|82737.1|82760.7|82723.8|16
1611264370000|2021-01-21 21:26:10|82774.7|82724.7|82774.2|82724.2|82774.8|82724.8|82774.1|82724.1|7
1611264380000|2021-01-21 21:26:20|82773.8|82723.8|82774.1|82724.1|82774.4|82724.4|82772.8|82722.8|10
1611264390000|2021-01-21 21:26:30|82774.2|82724.2|82761.3|82736.3|82774.2|82737.2|82761|82723.8|6
1611264400000|2021-01-21 21:26:40|82761.2|82736.2|82773.4|82723.4|82773.4|82736.2|82759.5|82722.9|8
1611264410000|2021-01-21 21:26:50|82773.7|82723.7|82772.7|82722.7|82774|82724|82772.7|82722.7|12
1611264420000|2021-01-21 21:27:00|82772.3|82722.3|82774.2|82724.2|82774.3|82724.3|82771.2|82721.2|12
1611264430000|2021-01-21 21:27:10|82773.8|82723.8|82771.7|82721.7|82774.9|82724.9|82771.7|82721.7|6
1611264440000|2021-01-21 21:27:20|82771.2|82721.2|82770.7|82720.7|82771.5|82721.5|82770.7|82720.7|4
1611264450000|2021-01-21 21:27:30|82771|82721|82761.4|82736.4|82772.5|82736.4|82761.4|82721|7
1611264460000|2021-01-21 21:27:40|82761.6|82736.6|82733.2|82683.2|82771.4|82737.2|82733.2|82683.2|28
1611264470000|2021-01-21 21:27:50|82730.6|82680.6|82762|82712|82762.3|82712.3|82728.8|82678.8|59
1611264480000|2021-01-21 21:28:00|82762.2|82712.2|82763.1|82713.1|82763.2|82713.2|82759.2|82709.2|19
1611264490000|2021-01-21 21:28:10|82763|82713|82746.6|82696.6|82763|82713|82746.6|82696.6|42
1611264500000|2021-01-21 21:28:20|82746.9|82696.9|82747.1|82697.1|82747.6|82697.6|82746|82696|23
1611264510000|2021-01-21 21:28:30|82747.4|82697.4|82746.8|82696.8|82748.5|82698.5|82746.8|82696.8|13
1611264520000|2021-01-21 21:28:40|82746.9|82696.9|82750.6|82700.6|82751|82701|82746.5|82696.5|18
1611264530000|2021-01-21 21:28:50|82750.3|82700.3|82736.8|82686.8|82750.5|82700.5|82732.1|82682.1|64
1611264540000|2021-01-21 21:29:00|82737.3|82687.3|82741.1|82691.1|82741.2|82691.2|82737.2|82687.2|31
1611264550000|2021-01-21 21:29:10|82740.8|82690.8|82722|82672|82740.8|82690.8|82721.7|82671.7|67
1611264560000|2021-01-21 21:29:20|82722.6|82672.6|82737.2|82687.2|82750.5|82700.5|82721.3|82671.3|61
1611264570000|2021-01-21 21:29:30|82737|82687|82728.7|82678.7|82737.5|82687.5|82728.3|82678.3|63
1611264580000|2021-01-21 21:29:40|82727.3|82677.3|82733.9|82683.9|82738.5|82688.5|82726.7|82676.7|64
1611264590000|2021-01-21 21:29:50|82733.3|82683.3|82738.1|82688.1|82738.1|82688.1|82732.1|82682.1|33
1611264600000|2021-01-21 21:30:00|82738.4|82688.4|82750.3|82700.3|82754.9|82704.9|82738.4|82688.4|54
1611264610000|2021-01-21 21:30:10|82750.4|82700.4|82751.4|82701.4|82754.1|82704.1|82748.3|82698.3|44
1611264620000|2021-01-21 21:30:20|82751|82701|82749.4|82699.4|82755.6|82705.6|82747.4|82697.4|56
1611264630000|2021-01-21 21:30:30|82747.9|82697.9|82752.3|82702.3|82752.3|82702.3|82746.8|82696.8|29
1611264640000|2021-01-21 21:30:40|82752.5|82702.5|82755.2|82705.2|82755.3|82705.3|82752.1|82702.1|22
1611264650000|2021-01-21 21:30:50|82756|82706|82766.6|82716.6|82767.5|82717.5|82752.6|82702.6|47
1611264660000|2021-01-21 21:31:00|82767.3|82717.3|82769.2|82719.2|82769.2|82719.2|82766.7|82716.7|25
1611264670000|2021-01-21 21:31:10|82768.2|82718.2|82769.7|82719.7|82770.5|82720.5|82767.4|82717.4|28
1611264680000|2021-01-21 21:31:20|82769.4|82719.4|82769.6|82719.6|82771.1|82721.1|82769.4|82719.4|23
1611264690000|2021-01-21 21:31:30|82769.4|82719.4|82769.8|82719.8|82770.2|82720.2|82768.6|82718.6|30
1611264700000|2021-01-21 21:31:40|82769.2|82719.2|82759|82709|82770.1|82720.1|82755.1|82705.1|43
1611264710000|2021-01-21 21:31:50|82759.2|82709.2|82753.8|82703.8|82759.8|82709.8|82741.4|82691.4|47
1611264720000|2021-01-21 21:32:00|82752.5|82702.5|82755.1|82705.1|82755.9|82705.9|82752.5|82702.5|35
1611264730000|2021-01-21 21:32:10|82755.3|82705.3|82755.1|82705.1|82755.4|82705.4|82754.5|82704.5|16
1611264740000|2021-01-21 21:32:20|82754.8|82704.8|82754.3|82704.3|82754.9|82704.9|82753.8|82703.8|9
1611264750000|2021-01-21 21:32:30|82754.4|82704.4|82753.8|82703.8|82754.4|82704.4|82753.1|82703.1|23
1611264760000|2021-01-21 21:32:40|82753.9|82703.9|82753|82703|82754.2|82704.2|82752.6|82702.6|24
1611264770000|2021-01-21 21:32:50|82753.2|82703.2|82753.2|82703.2|82753.2|82703.2|82752.9|82702.9|10
1611264780000|2021-01-21 21:33:00|82753.1|82703.1|82751.6|82701.6|82753.7|82703.7|82751.1|82701.1|20
1611264790000|2021-01-21 21:33:10|82751.8|82701.8|82752.7|82702.7|82754|82704|82751.4|82701.4|32
1611264800000|2021-01-21 21:33:20|82753|82703|82751.7|82701.7|82754.5|82704.5|82751|82701|16
1611264810000|2021-01-21 21:33:30|82750.9|82700.9|82750.9|82700.9|82752|82702|82750.1|82700.1|15
1611264820000|2021-01-21 21:33:40|82750.8|82700.8|82751.5|82701.5|82751.6|82701.6|82749.8|82699.8|17
1611264830000|2021-01-21 21:33:50|82751|82701|82749.9|82699.9|82751.5|82701.5|82749.9|82699.9|17
1611264840000|2021-01-21 21:34:00|82750|82700|82751.6|82701.6|82751.7|82701.7|82749.1|82699.1|15
1611264850000|2021-01-21 21:34:10|82753.2|82703.2|82751.7|82701.7|82753.2|82703.2|82751.5|82701.5|13
1611264860000|2021-01-21 21:34:20|82751.9|82701.9|82748.8|82698.8|82751.9|82701.9|82748.6|82698.6|18
1611264870000|2021-01-21 21:34:30|82749|82699|82748.3|82698.3|82749|82699|82748|82698|10
1611264880000|2021-01-21 21:34:40|82748.1|82698.1|82748.4|82698.4|82749.2|82699.2|82747.9|82697.9|14
1611264890000|2021-01-21 21:34:50|82748.6|82698.6|82749.3|82699.3|82749.4|82699.4|82748|82698|16
1611264900000|2021-01-21 21:35:00|82749|82699|82742.6|82692.6|82750.1|82700.1|82741.8|82691.8|37
1611264910000|2021-01-21 21:35:10|82742.3|82692.3|82745.7|82695.7|82745.8|82695.8|82739.5|82689.5|39
1611264920000|2021-01-21 21:35:20|82745.9|82695.9|82744.3|82694.3|82745.9|82695.9|82742.4|82692.4|26
1611264930000|2021-01-21 21:35:30|82744.8|82694.8|82745.8|82695.8|82747.5|82697.5|82744.5|82694.5|12
1611264940000|2021-01-21 21:35:40|82745.7|82695.7|82743.1|82693.1|82745.7|82695.7|82741.7|82691.7|15
1611264950000|2021-01-21 21:35:50|82743.3|82693.3|82743.7|82693.7|82745|82695|82740.8|82690.8|16
1611264960000|2021-01-21 21:36:00|82743.8|82693.8|82744.2|82694.2|82744.2|82694.2|82743.8|82693.8|6
1611264970000|2021-01-21 21:36:10|82744.3|82694.3|82741.2|82691.2|82745.2|82695.2|82740.7|82690.7|29
1611264980000|2021-01-21 21:36:20|82742.6|82692.6|82742.7|82692.7|82744.4|82694.4|82742.6|82692.6|17
1611264990000|2021-01-21 21:36:30|82742.6|82692.6|82744.1|82694.1|82744.1|82694.1|82742.2|82692.2|21
1611265000000|2021-01-21 21:36:40|82743.6|82693.6|82744|82694|82744.6|82694.6|82740.6|82690.6|22
1611265010000|2021-01-21 21:36:50|82764.2|82680.4|82742.8|82692.8|82764.2|82695.4|82742.8|82680.4|17
1611265020000|2021-01-21 21:37:00|82742.9|82692.9|82743.8|82693.8|82743.8|82693.8|82742.1|82692.1|11
1611265030000|2021-01-21 21:37:10|82743.6|82693.6|82743.4|82693.4|82743.8|82693.8|82742.7|82692.7|24
1611265040000|2021-01-21 21:37:20|82742.9|82692.9|82742.9|82692.9|82743.7|82693.7|82742.6|82692.6|12
1611265050000|2021-01-21 21:37:30|82743|82693|82744.6|82694.6|82744.6|82694.6|82743|82693|4
1611265060000|2021-01-21 21:37:40|82744.7|82694.7|82745|82695|82746.1|82696.1|82744.4|82694.4|17
1611265070000|2021-01-21 21:37:50|82744.1|82694.1|82744.2|82694.2|82747.5|82697.5|82743.3|82693.3|17
1611265080000|2021-01-21 21:38:00|82743.9|82693.9|82742.1|82692.1|82744.4|82694.4|82742.1|82692.1|22
1611265090000|2021-01-21 21:38:10|82742.8|82692.8|82743.7|82693.7|82744|82694|82742.1|82692.1|18
1611265100000|2021-01-21 21:38:20|82743.5|82693.5|82744.2|82694.2|82744.4|82694.4|82743.5|82693.5|9
1611265110000|2021-01-21 21:38:30|82744|82694|82743.7|82693.7|82744.1|82694.1|82742.8|82692.8|16
1611265120000|2021-01-21 21:38:40|82742.5|82692.5|82746.7|82696.7|82746.8|82696.8|82742.5|82692.5|13
1611265130000|2021-01-21 21:38:50|82746.2|82696.2|82745.2|82695.2|82746.8|82696.8|82744.4|82694.4|13
1611265140000|2021-01-21 21:39:00|82744.7|82694.7|82745.6|82695.6|82745.6|82695.6|82744.7|82694.7|9
1611265150000|2021-01-21 21:39:10|82745.9|82695.9|82746.6|82696.6|82746.8|82696.8|82744.5|82694.5|19
1611265160000|2021-01-21 21:39:20|82746.5|82696.5|82747.1|82697.1|82749.2|82699.2|82744.7|82694.7|18
1611265170000|2021-01-21 21:39:30|82747|82697|82746.7|82696.7|82749.1|82699.1|82745.4|82695.4|13
1611265180000|2021-01-21 21:39:40|82746.8|82696.8|82751.3|82701.3|82751.3|82701.3|82746.4|82696.4|26
1611265190000|2021-01-21 21:39:50|82751.1|82701.1|82749.9|82699.9|82751.6|82701.6|82749.9|82699.9|13
1611265200000|2021-01-21 21:40:00|82750|82700|82748.5|82698.5|82752.5|82702.5|82744.3|82694.3|49
1611265210000|2021-01-21 21:40:10|82748.8|82698.8|82751.6|82701.6|82754|82704|82747.4|82697.4|38
1611265220000|2021-01-21 21:40:20|82751.8|82701.8|82749.7|82699.7|82752.1|82702.1|82742.5|82692.5|29
1611265230000|2021-01-21 21:40:30|82749.9|82699.9|82750.8|82700.8|82752.1|82702.1|82748.2|82698.2|20
1611265240000|2021-01-21 21:40:40|82750.5|82700.5|82750.5|82700.5|82750.9|82700.9|82750.3|82700.3|6
1611265250000|2021-01-21 21:40:50|82750.6|82700.6|82750.5|82700.5|82750.6|82700.6|82749.1|82699.1|7
1611265260000|2021-01-21 21:41:00|82750.6|82700.6|82751.5|82701.5|82752.4|82702.4|82747.2|82697.2|13
1611265270000|2021-01-21 21:41:10|82751.8|82701.8|82753|82703|82753|82703|82750.3|82700.3|26
1611265280000|2021-01-21 21:41:20|82752.7|82702.7|82752.6|82702.6|82752.8|82702.8|82752.6|82702.6|8
1611265290000|2021-01-21 21:41:30|82751.2|82701.2|82752.7|82702.7|82752.7|82702.7|82751.2|82701.2|9
1611265300000|2021-01-21 21:41:40|82752.6|82702.6|82750.5|82700.5|82754.2|82704.2|82750|82700|23
1611265310000|2021-01-21 21:41:50|82750.7|82700.7|82750.7|82700.7|82750.7|82700.7|82748.7|82698.7|10
1611265320000|2021-01-21 21:42:00|82751.1|82701.1|82749.5|82699.5|82751.3|82701.3|82748.8|82698.8|17
1611265330000|2021-01-21 21:42:10|82749.6|82699.6|82751.6|82701.6|82752.7|82702.7|82749.6|82699.6|17
1611265340000|2021-01-21 21:42:20|82746.6|82696.6|82750.2|82700.2|82750.2|82700.2|82746.6|82696.6|10
1611265350000|2021-01-21 21:42:30|82748.5|82698.5|82750.9|82700.9|82750.9|82700.9|82748.5|82698.5|12
1611265360000|2021-01-21 21:42:40|82750.8|82700.8|82748.8|82698.8|82751|82701|82747.3|82697.3|27
1611265370000|2021-01-21 21:42:50|82748.5|82698.5|82750.3|82700.3|82750.4|82700.4|82747.8|82697.8|10
1611265380000|2021-01-21 21:43:00|82750.6|82700.6|82750|82700|82750.6|82700.6|82749.9|82699.9|6
1611265390000|2021-01-21 21:43:10|82750.2|82700.2|82745.9|82695.9|82750.6|82700.6|82745.1|82695.1|18
1611265400000|2021-01-21 21:43:20|82746.2|82696.2|82723.7|82673.7|82746.2|82696.2|82722.2|82672.2|61
1611265410000|2021-01-21 21:43:30|82724.4|82674.4|82720.1|82670.1|82724.6|82674.6|82720.1|82670.1|53
1611265420000|2021-01-21 21:43:40|82720.9|82670.9|82721.8|82671.8|82722.3|82672.3|82719|82669|26
1611265430000|2021-01-21 21:43:50|82721.3|82671.3|82725.9|82675.9|82726.6|82676.6|82719.6|82669.6|24
1611265440000|2021-01-21 21:44:00|82727.8|82677.8|82751.8|82701.8|82751.8|82701.8|82727.8|82677.8|40
1611265450000|2021-01-21 21:44:10|82750.7|82700.7|82745|82695|82750.7|82700.7|82742.7|82692.7|27
1611265460000|2021-01-21 21:44:20|82745.5|82695.5|82746.6|82696.6|82746.6|82696.6|82745.1|82695.1|14
1611265470000|2021-01-21 21:44:30|82746.7|82696.7|82747.9|82697.9|82748.8|82698.8|82746.7|82696.7|7
1611265480000|2021-01-21 21:44:40|82747.8|82697.8|82748.2|82698.2|82748.2|82698.2|82747.3|82697.3|9
1611265490000|2021-01-21 21:44:50|82749.3|82699.3|82748.9|82698.9|82749.3|82699.3|82748.3|82698.3|6
1611265500000|2021-01-21 21:45:00|82748.7|82698.7|82739.6|82689.6|82748.7|82698.7|82734.5|82684.5|41
1611265510000|2021-01-21 21:45:10|82738.7|82688.7|82730.5|82680.5|82738.7|82688.7|82726.7|82676.7|65
1611265520000|2021-01-21 21:45:20|82731.1|82681.1|82731.7|82681.7|82732.7|82682.7|82727.6|82677.6|30
1611265530000|2021-01-21 21:45:30|82731.2|82681.2|82733.8|82683.8|82733.8|82683.8|82729.6|82679.6|24
1611265540000|2021-01-21 21:45:40|82733.7|82683.7|82728.1|82678.1|82734.3|82684.3|82727.3|82677.3|44
1611265550000|2021-01-21 21:45:50|82726.7|82676.7|82729.6|82679.6|82730.7|82680.7|82726.5|82676.5|27
1611265560000|2021-01-21 21:46:00|82729.5|82679.5|82728.6|82678.6|82730.5|82680.5|82726.1|82676.1|35
1611265570000|2021-01-21 21:46:10|82728.8|82678.8|82722|82672|82729.3|82679.3|82720.6|82670.6|47
1611265580000|2021-01-21 21:46:20|82721.8|82671.8|82720.8|82670.8|82724.7|82674.7|82719|82669|42
1611265590000|2021-01-21 21:46:30|82719.7|82669.7|82717.1|82667.1|82721.2|82671.2|82714.7|82664.7|48
1611265600000|2021-01-21 21:46:40|82717.9|82667.9|82716.9|82666.9|82717.9|82667.9|82710.9|82660.9|55
1611265610000|2021-01-21 21:46:50|82715.1|82665.1|82700.8|82650.8|82716.6|82666.6|82700|82650|50
1611265620000|2021-01-21 21:47:00|82700.3|82650.3|82700.6|82650.6|82702.3|82652.3|82696.9|82646.9|68
1611265630000|2021-01-21 21:47:10|82700.2|82650.2|82701.8|82651.8|82703.6|82653.6|82698.1|82648.1|62
1611265640000|2021-01-21 21:47:20|82701.9|82651.9|82701.5|82651.5|82702.7|82652.7|82698.1|82648.1|47
1611265650000|2021-01-21 21:47:30|82701.3|82651.3|82700.9|82650.9|82702.7|82652.7|82697.2|82647.2|39
1611265660000|2021-01-21 21:47:40|82701|82651|82702.1|82652.1|82703.1|82653.1|82696.9|82646.9|32
1611265670000|2021-01-21 21:47:50|82703.2|82653.2|82701.7|82651.7|82703.3|82653.3|82698.4|82648.4|34
1611265680000|2021-01-21 21:48:00|82701.9|82651.9|82698.2|82648.2|82701.9|82651.9|82695.2|82645.2|51
1611265690000|2021-01-21 21:48:10|82698.5|82648.5|82699.2|82649.2|82700.7|82650.7|82695.9|82645.9|43
1611265700000|2021-01-21 21:48:20|82700.4|82650.4|82697.1|82647.1|82700.8|82650.8|82695.1|82645.1|49
1611265710000|2021-01-21 21:48:30|82697|82647|82694|82644|82698|82648|82694|82644|39
1611265720000|2021-01-21 21:48:40|82694.3|82644.3|82698.1|82648.1|82702.4|82652.4|82691.7|82641.7|64
1611265730000|2021-01-21 21:48:50|82698.2|82648.2|82700.5|82650.5|82701.3|82651.3|82696.8|82646.8|14
1611265740000|2021-01-21 21:49:00|82700.7|82650.7|82697.9|82647.9|82700.7|82650.7|82694.9|82644.9|46
1611265750000|2021-01-21 21:49:10|82698|82648|82696.5|82646.5|82699.2|82649.2|82692.9|82642.9|38
1611265760000|2021-01-21 21:49:20|82696.4|82646.4|82696.7|82646.7|82697.9|82647.9|82693.6|82643.6|41
1611265770000|2021-01-21 21:49:30|82696.2|82646.2|82704.3|82654.3|82704.3|82654.3|82695.3|82645.3|46
1611265780000|2021-01-21 21:49:40|82703.7|82653.7|82706.2|82656.2|82706.2|82656.2|82700.5|82650.5|39
1611265790000|2021-01-21 21:49:50|82704.6|82654.6|82707|82657|82709.1|82659.1|82702|82652|64
1611265800000|2021-01-21 21:50:00|82706.2|82656.2|82702.7|82652.7|82706.5|82656.5|82701.1|82651.1|51
1611265810000|2021-01-21 21:50:10|82702.5|82652.5|82689.3|82639.3|82702.5|82652.5|82687.8|82637.8|63
1611265820000|2021-01-21 21:50:20|82691.6|82641.6|82689.1|82639.1|82692|82642|82689.1|82639.1|32
1611265830000|2021-01-21 21:50:30|82689|82639|82692|82642|82695.8|82645.8|82689|82639|48
1611265840000|2021-01-21 21:50:40|82692.2|82642.2|82692.6|82642.6|82692.7|82642.7|82689.7|82639.7|47
1611265850000|2021-01-21 21:50:50|82692.5|82642.5|82691.5|82641.5|82700.2|82650.2|82687.3|82637.3|66
1611265860000|2021-01-21 21:51:00|82691.1|82641.1|82692.3|82642.3|82695|82645|82688|82638|39
1611265870000|2021-01-21 21:51:10|82692.5|82642.5|82693.5|82643.5|82694.3|82644.3|82692.2|82642.2|13
1611265880000|2021-01-21 21:51:20|82693|82643|82697.7|82647.7|82697.7|82647.7|82693|82643|21
1611265890000|2021-01-21 21:51:30|82697.8|82647.8|82696.4|82646.4|82698.6|82648.6|82695.3|82645.3|17
1611265900000|2021-01-21 21:51:40|82698.3|82648.3|82695.1|82645.1|82698.3|82648.3|82695.1|82645.1|11
1611265910000|2021-01-21 21:51:50|82697.6|82647.6|82697.5|82647.5|82698.3|82648.3|82697.1|82647.1|13
1611265920000|2021-01-21 21:52:00|82699.5|82649.5|82695.3|82645.3|82699.5|82649.5|82695|82645|8
1611265930000|2021-01-21 21:52:10|82697.9|82647.9|82696.8|82646.8|82697.9|82647.9|82696.7|82646.7|5
1611265940000|2021-01-21 21:52:20|82697|82647|82700.9|82650.9|82702.1|82652.1|82694.6|82644.6|58
1611265950000|2021-01-21 21:52:30|82701.7|82651.7|82697.5|82647.5|82703.6|82653.6|82696.3|82646.3|44
1611265960000|2021-01-21 21:52:40|82698.3|82648.3|82696.9|82646.9|82698.3|82648.3|82696.8|82646.8|11
1611265970000|2021-01-21 21:52:50|82695.7|82645.7|82695.8|82645.8|82696.3|82646.3|82694.3|82644.3|22
1611265980000|2021-01-21 21:53:00|82695.7|82645.7|82696.9|82646.9|82703.1|82653.1|82695.3|82645.3|42
1611265990000|2021-01-21 21:53:10|82697.7|82647.7|82693.1|82643.1|82700.9|82650.9|82691.2|82641.2|50
1611266000000|2021-01-21 21:53:20|82693.5|82643.5|82696.4|82646.4|82697.6|82647.6|82693.5|82643.5|21
1611266010000|2021-01-21 21:53:30|82697.5|82647.5|82693.9|82643.9|82697.5|82647.5|82693.9|82643.9|12
1611266020000|2021-01-21 21:53:40|82694.9|82644.9|82689.5|82639.5|82694.9|82644.9|82689.5|82639.5|19
1611266030000|2021-01-21 21:53:50|82689.9|82639.9|82690.4|82640.4|82693.4|82643.4|82685.3|82635.3|21
1611266040000|2021-01-21 21:54:00|82690.3|82640.3|82692.2|82642.2|82692.8|82642.8|82690.2|82640.2|8
1611266050000|2021-01-21 21:54:10|82690.4|82640.4|82689.5|82639.5|82691.9|82641.9|82689.5|82639.5|12
1611266060000|2021-01-21 21:54:20|82690.8|82640.8|82693.2|82643.2|82693.9|82643.9|82688.7|82638.7|16
1611266070000|2021-01-21 21:54:30|82692.5|82642.5|82689.3|82639.3|82695.8|82645.8|82689.3|82639.3|29
1611266080000|2021-01-21 21:54:40|82691.5|82641.5|82694|82644|82694|82644|82688.7|82638.7|23
1611266090000|2021-01-21 21:54:50|82692|82642|82691.6|82641.6|82693.8|82643.8|82691.1|82641.1|14
1611266100000|2021-01-21 21:55:00|82692.2|82642.2|82696|82646|82701.1|82651.1|82692.2|82642.2|44
1611266110000|2021-01-21 21:55:10|82695.3|82645.3|82699.6|82649.6|82700.2|82650.2|82695|82645|19
1611266120000|2021-01-21 21:55:20|82698.3|82648.3|82699|82649|82699.9|82649.9|82694.8|82644.8|52
1611266130000|2021-01-21 21:55:30|82695.5|82645.5|82695.5|82645.5|82697.6|82647.6|82693.7|82643.7|39
1611266140000|2021-01-21 21:55:40|82695.6|82645.6|82695|82645|82696.9|82646.9|82694.7|82644.7|16
1611266150000|2021-01-21 21:55:50|82695.1|82645.1|82695.6|82645.6|82697.7|82647.7|82695.1|82645.1|20
1611266160000|2021-01-21 21:56:00|82695.1|82645.1|82695.5|82645.5|82695.6|82645.6|82693.3|82643.3|18
1611266170000|2021-01-21 21:56:10|82695.4|82645.4|82695.7|82645.7|82698.9|82648.9|82694|82644|30
1611266180000|2021-01-21 21:56:20|82695.6|82645.6|82695.7|82645.7|82695.7|82645.7|82693.4|82643.4|24
1611266190000|2021-01-21 21:56:30|82695.9|82645.9|82699.1|82649.1|82699.1|82649.1|82694.3|82644.3|23
1611266200000|2021-01-21 21:56:40|82699|82649|82694.6|82644.6|82699|82649|82693.6|82643.6|17
1611266210000|2021-01-21 21:56:50|82694.4|82644.4|82695.6|82645.6|82695.6|82645.6|82694|82644|13
1611266220000|2021-01-21 21:57:00|82695.5|82645.5|82699.9|82649.9|82699.9|82649.9|82693.1|82643.1|47
1611266230000|2021-01-21 21:57:10|82699.5|82649.5|82700.5|82650.5|82712.8|82652.1|82699.5|82635.9|21
1611266240000|2021-01-21 21:57:20|82700.9|82650.9|82713.7|82639.1|82713.7|82650.9|82699.5|82636.1|17
1611266250000|2021-01-21 21:57:30|82713.9|82639.5|82716.6|82635.4|82718.6|82652.7|82702.7|82629.1|26
1611266260000|2021-01-21 21:57:40|82703.6|82653.6|82705.8|82655.8|82721.2|82658|82702.3|82630.2|28
1611266270000|2021-01-21 21:57:50|82720.6|82635.2|82721.5|82646.3|82725|82659.9|82707.6|82629.7|33
1611266280000|2021-01-21 21:58:00|82709.9|82659.9|82731.9|82647.4|82739.1|82665.5|82709.6|82630|40
1611266290000|2021-01-21 21:58:10|82730.8|82649.6|82724.9|82647.9|82730.8|82666.2|82711.5|82646.2|32
1611266300000|2021-01-21 21:58:20|82726.2|82646.5|82722.2|82649.8|82730.1|82649.8|82722.2|82640.2|15
1611266310000|2021-01-21 21:58:30|82723.2|82647.4|82718.8|82647.3|82726.8|82658.7|82707.3|82632.7|33
1611266320000|2021-01-21 21:58:40|82718.3|82646.7|82723.2|82643|82725.9|82648.4|82718.2|82640.9|43
1611266330000|2021-01-21 21:58:50|82723.5|82643.3|82721.3|82642.8|82724.6|82647.3|82717.9|82641.6|23
1611266340000|2021-01-21 21:59:00|82721.9|82642|82726.6|82647.1|82729.8|82661.9|82710.5|82641|30
1611266350000|2021-01-21 21:59:10|82724|82647.2|82729.4|82643.8|82731.5|82649.6|82724|82638.8|16
1611266360000|2021-01-21 21:59:20|82733.1|82638.1|82720.6|82648.6|82734.3|82662.5|82709.5|82638.1|20
1611266370000|2021-01-21 21:59:30|82711.9|82661.9|82715.1|82665.1|82715.1|82665.1|82710.7|82660.7|15
1611266380000|2021-01-21 21:59:40|82714.9|82664.9|82716.1|82666.1|82719.6|82669.6|82712.7|82662.7|25
1611266390000|2021-01-21 21:59:50|82716.5|82666.5|82752.1|82668.7|82765.3|82680|82716.5|82659.3|38
1611266400000|2021-01-21 22:00:00|82749.9|82668.1|82744.2|82654|82771.7|82668.1|82744.2|82652.5|11
1611266410000|2021-01-21 22:00:10|82747.2|82656.8|82781.4|82670.4|82781.4|82670.4|82742.9|82656.8|5
1611266420000|2021-01-21 22:00:20|82792.2|82681.2|82792.2|82681.2|82794.4|82683.4|82792.2|82681.2|3
1611266430000|2021-01-21 22:00:30|82800|82689|82800|82689|82800|82689|82800|82689|1
1611266440000|2021-01-21 22:00:40|82792.2|82681.2|82778.6|82667.6|82792.2|82681.2|82778.6|82667.6|2
1611266460000|2021-01-21 22:01:00|82784.4|82673.4|82782.8|82671.8|82784.4|82673.4|82782.8|82671.8|2
1611266470000|2021-01-21 22:01:10|82777.3|82666.3|82777.3|82666.3|82777.3|82666.3|82777.3|82666.3|1
1611266490000|2021-01-21 22:01:30|82782.8|82671.8|82782.8|82671.8|82782.8|82671.8|82782.8|82671.8|1
1611266510000|2021-01-21 22:01:50|82777.3|82666.3|82776.6|82665.6|82777.3|82666.3|82776.6|82665.6|2
1611266520000|2021-01-21 22:02:00|82777.7|82666.7|82783.6|82672.6|82783.6|82672.6|82777.7|82666.7|2
1611266590000|2021-01-21 22:03:10|82789.9|82678.9|82791.5|82680.5|82792.8|82681.8|82789.9|82678.9|3
1611266650000|2021-01-21 22:04:10|82786.8|82675.8|82786.8|82675.8|82786.8|82675.8|82786.8|82675.8|1
1611266660000|2021-01-21 22:04:20|82825.5|82714.5|82825.5|82714.5|82825.5|82714.5|82825.5|82714.5|1
1611266690000|2021-01-21 22:04:50|82826.1|82715.1|82826.1|82715.1|82826.1|82715.1|82826.1|82715.1|1
1611266700000|2021-01-21 22:05:00|82826.7|82715.7|82833.4|82722.4|82836.5|82725.5|82826.6|82715.6|7
1611266710000|2021-01-21 22:05:10|82829|82718|82827.8|82716.8|82829|82718|82824.6|82713.6|5
1611266720000|2021-01-21 22:05:20|82827.9|82716.9|82823.4|82712.4|82827.9|82716.9|82823.4|82712.4|4
1611266730000|2021-01-21 22:05:30|82824|82713|82825.9|82714.9|82838.4|82727.4|82824|82713|5
1611266740000|2021-01-21 22:05:40|82824|82713|82821.7|82710.7|82829.2|82718.2|82816.2|82705.2|6
1611266750000|2021-01-21 22:05:50|82824.7|82713.7|82819.3|82708.3|82825.2|82714.2|82819.3|82708.3|4
1611266760000|2021-01-21 22:06:00|82825.9|82714.9|82821|82710|82825.9|82714.9|82819.4|82708.4|7
1611266770000|2021-01-21 22:06:10|82823.8|82712.8|82830.9|82719.9|82830.9|82719.9|82823.8|82712.8|3
1611266780000|2021-01-21 22:06:20|82826|82715|82826|82715|82828|82717|82821.2|82710.2|8
1611266790000|2021-01-21 22:06:30|82825.4|82714.4|82826.5|82715.5|82826.5|82715.5|82824.5|82713.5|8
1611266800000|2021-01-21 22:06:40|82825.4|82714.4|82825.3|82714.3|82826.8|82715.8|82825.3|82714.3|5
1611266810000|2021-01-21 22:06:50|82827.7|82716.7|82816.8|82705.8|82827.7|82716.7|82814.1|82703.1|5
1611266820000|2021-01-21 22:07:00|82818.3|82707.3|82815.4|82704.4|82818.3|82707.3|82815.2|82704.2|11
1611266830000|2021-01-21 22:07:10|82816|82705|82820.7|82709.7|82822.7|82711.7|82815.8|82704.8|7
1611266840000|2021-01-21 22:07:20|82819.9|82708.9|82821.9|82710.9|82821.9|82710.9|82819.9|82708.9|2
1611266850000|2021-01-21 22:07:30|82823.7|82712.7|82813.3|82702.3|82823.7|82712.7|82811.6|82700.6|11
1611266860000|2021-01-21 22:07:40|82813.6|82702.6|82827.2|82716.2|82827.3|82716.3|82813.6|82702.6|10
1611266870000|2021-01-21 22:07:50|82825.5|82714.5|82824.8|82713.8|82825.7|82714.7|82823.2|82712.2|9
1611266880000|2021-01-21 22:08:00|82824.5|82713.5|82825.3|82714.3|82826.1|82715.1|82821.9|82710.9|10
1611266890000|2021-01-21 22:08:10|82825.4|82714.4|82826.5|82715.5|82826.8|82715.8|82825.4|82714.4|4
1611266900000|2021-01-21 22:08:20|82826.4|82715.4|82830.2|82719.2|82831.3|82720.3|82826.4|82715.4|3
1611266910000|2021-01-21 22:08:30|82821.7|82710.7|82821.7|82710.7|82821.7|82710.7|82818|82707|6
1611266920000|2021-01-21 22:08:40|82817.9|82706.9|82823.1|82712.1|82823.1|82712.1|82817.9|82706.9|5
1611266930000|2021-01-21 22:08:50|82823.4|82712.4|82826.4|82715.4|82827.4|82716.4|82823.3|82712.3|8
1611266940000|2021-01-21 22:09:00|82826.3|82715.3|82828.3|82717.3|82828.4|82717.4|82825.2|82714.2|6
1611266950000|2021-01-21 22:09:10|82827.1|82716.1|82826.1|82715.1|82827.1|82716.1|82825.7|82714.7|5
1611266960000|2021-01-21 22:09:20|82827|82716|82828.8|82717.8|82830.4|82719.4|82827|82716|5
1611266970000|2021-01-21 22:09:30|82831.4|82720.4|82827.9|82716.9|82831.4|82720.4|82827.9|82716.9|6
1611266980000|2021-01-21 22:09:40|82830.3|82719.3|82828.4|82717.4|82830.3|82719.3|82828.2|82717.2|4
1611266990000|2021-01-21 22:09:50|82819|82708|82828.4|82717.4|82829.5|82718.5|82819|82708|5
1611267000000|2021-01-21 22:10:00|82835.8|82724.8|82830.7|82719.7|82835.8|82724.8|82830.7|82719.7|2
1611267010000|2021-01-21 22:10:10|82825.6|82714.6|82830|82719|82831.2|82720.2|82825.6|82714.6|3
1611267020000|2021-01-21 22:10:20|82829.5|82718.5|82808.1|82697.1|82829.5|82718.5|82808.1|82697.1|4
1611267030000|2021-01-21 22:10:30|82808.8|82697.8|82818|82707|82821.5|82710.5|82806.1|82695.1|8
1611267040000|2021-01-21 22:10:40|82815.8|82704.8|82816.3|82705.3|82816.4|82705.4|82815.8|82704.8|3
1611267050000|2021-01-21 22:10:50|82815.8|82704.8|82813.9|82702.9|82816.3|82705.3|82812.5|82701.5|4
1611267060000|2021-01-21 22:11:00|82813.8|82702.8|82825|82714|82826.4|82715.4|82812.4|82701.4|5
1611267070000|2021-01-21 22:11:10|82832.1|82721.1|82826.5|82715.5|82832.1|82721.1|82821.9|82710.9|3
1611267080000|2021-01-21 22:11:20|82815.1|82704.1|82825|82714|82825|82714|82811.8|82700.8|7
1611267090000|2021-01-21 22:11:30|82819.2|82708.2|82818.4|82707.4|82819.2|82708.2|82817.2|82706.2|4
1611267100000|2021-01-21 22:11:40|82821.5|82710.5|82825.4|82714.4|82825.4|82714.4|82819.5|82708.5|3
1611267110000|2021-01-21 22:11:50|82822|82711|82812.2|82701.2|82826.1|82715.1|82811.8|82700.8|5
1611267120000|2021-01-21 22:12:00|82813.4|82702.4|82813.3|82702.3|82813.4|82702.4|82812.5|82701.5|4
1611267130000|2021-01-21 22:12:10|82813|82702|82820.1|82709.1|82828.7|82717.7|82813|82702|5
1611267140000|2021-01-21 22:12:20|82818.7|82707.7|82820.8|82709.8|82820.8|82709.8|82818.7|82707.7|3
1611267150000|2021-01-21 22:12:30|82815.2|82704.2|82827.5|82716.5|82828.7|82717.7|82815.2|82704.2|3
1611267160000|2021-01-21 22:12:40|82823.6|82712.6|82815.2|82704.2|82823.6|82712.6|82815.2|82704.2|2
1611267170000|2021-01-21 22:12:50|82815.1|82704.1|82834|82723|82834|82723|82813|82702|6
1611267180000|2021-01-21 22:13:00|82821.2|82710.2|82812.2|82701.2|82821.2|82710.2|82810.1|82699.1|5
1611267190000|2021-01-21 22:13:10|82822.8|82711.8|82819.8|82708.8|82824.1|82713.1|82816.5|82705.5|8
1611267200000|2021-01-21 22:13:20|82818.4|82707.4|82818.4|82707.4|82818.9|82707.9|82817.6|82706.6|4
1611267210000|2021-01-21 22:13:30|82814.4|82703.4|82823.2|82712.2|82824.5|82713.5|82814.3|82703.3|6
1611267220000|2021-01-21 22:13:40|82823.3|82712.3|82820.9|82709.9|82823.3|82712.3|82820.9|82709.9|3
1611267230000|2021-01-21 22:13:50|82826.5|82715.5|82827.5|82716.5|82828.7|82717.7|82815.1|82704.1|4
1611267240000|2021-01-21 22:14:00|82823.6|82712.6|82826.5|82715.5|82826.5|82715.5|82823.6|82712.6|2
1611267250000|2021-01-21 22:14:10|82821.9|82710.9|82817.6|82706.6|82823.6|82712.6|82816.6|82705.6|7
1611267260000|2021-01-21 22:14:20|82816.8|82705.8|82827.8|82716.8|82829.7|82718.7|82816.8|82705.8|3
1611267270000|2021-01-21 22:14:30|82826.5|82715.5|82826.5|82715.5|82826.5|82715.5|82821.9|82710.9|5
1611267280000|2021-01-21 22:14:40|82821.9|82710.9|82824.8|82713.8|82824.8|82713.8|82821.9|82710.9|2
1611267290000|2021-01-21 22:14:50|82815.1|82704.1|82827.8|82716.8|82829.7|82718.7|82815.1|82704.1|3
1611267300000|2021-01-21 22:15:00|82832.1|82721.1|82816.8|82705.8|82832.1|82721.1|82816.8|82705.8|6
1611267310000|2021-01-21 22:15:10|82816.4|82705.4|82824.4|82713.4|82826.4|82715.4|82816.4|82705.4|3
1611267320000|2021-01-21 22:15:20|82820.7|82709.7|82817.8|82706.8|82822.1|82711.1|82817.3|82706.3|7
1611267330000|2021-01-21 22:15:30|82812.4|82701.4|82823.6|82712.6|82827.3|82716.3|82812.4|82701.4|8
1611267340000|2021-01-21 22:15:40|82828.8|82717.8|82826.9|82715.9|82828.9|82717.9|82826.9|82715.9|5
1611267350000|2021-01-21 22:15:50|82826.3|82715.3|82829.4|82718.4|82829.4|82718.4|82823.9|82712.9|5
1611267360000|2021-01-21 22:16:00|82829.2|82718.2|82825.2|82714.2|82836.3|82725.3|82823.5|82712.5|13
1611267370000|2021-01-21 22:16:10|82826.9|82715.9|82825.8|82714.8|82826.9|82715.9|82825.8|82714.8|2
1611267380000|2021-01-21 22:16:20|82828.2|82717.2|82828.3|82717.3|82829.2|82718.2|82828|82717|5
1611267390000|2021-01-21 22:16:30|82828.7|82717.7|82820.6|82709.6|82829|82718|82820.6|82709.6|6
1611267400000|2021-01-21 22:16:40|82823.3|82712.3|82820.4|82709.4|82823.4|82712.4|82815|82704|5
1611267410000|2021-01-21 22:16:50|82828.7|82717.7|82817|82706|82828.7|82717.7|82817|82706|3
1611267420000|2021-01-21 22:17:00|82814.1|82703.1|82827.8|82716.8|82827.8|82716.8|82812.9|82701.9|6
1611267430000|2021-01-21 22:17:10|82827|82716|82812.8|82701.8|82827|82716|82812.8|82701.8|4
1611267440000|2021-01-21 22:17:20|82810.5|82699.5|82823.3|82712.3|82824.4|82713.4|82810.5|82699.5|5
1611267450000|2021-01-21 22:17:30|82825.2|82714.2|82819.7|82708.7|82825.2|82714.2|82819.7|82708.7|2
1611267460000|2021-01-21 22:17:40|82821.8|82710.8|82817.3|82706.3|82827.4|82716.4|82811|82700|12
1611267470000|2021-01-21 22:17:50|82817.4|82706.4|82814.3|82703.3|82817.4|82706.4|82813.8|82702.8|3
1611267480000|2021-01-21 22:18:00|82817.7|82706.7|82812.3|82701.3|82827.1|82716.1|82812.3|82701.3|13
1611267490000|2021-01-21 22:18:10|82824.8|82713.8|82829.6|82718.6|82829.6|82718.6|82813.1|82702.1|4
1611267500000|2021-01-21 22:18:20|82825.9|82714.9|82827.5|82716.5|82827.5|82716.5|82824.6|82713.6|3
1611267510000|2021-01-21 22:18:30|82824.5|82713.5|82813.7|82702.7|82824.5|82713.5|82811.4|82700.4|9
1611267520000|2021-01-21 22:18:40|82819.5|82708.5|82820.5|82709.5|82836.3|82725.3|82819.5|82708.5|4
1611267530000|2021-01-21 22:18:50|82822.5|82711.5|82825.2|82714.2|82825.2|82714.2|82811|82700|4
1611267540000|2021-01-21 22:19:00|82824|82713|82828.1|82717.1|82828.5|82717.5|82824|82713|4
1611267550000|2021-01-21 22:19:10|82833.7|82722.7|82833.7|82722.7|82835.9|82724.9|82833.7|82722.7|3
1611267560000|2021-01-21 22:19:20|82835.2|82724.2|82830|82719|82836.1|82725.1|82830|82719|3
1611267570000|2021-01-21 22:19:30|82834.6|82723.6|82859.3|82748.3|82859.3|82748.3|82825.4|82714.4|8
1611267580000|2021-01-21 22:19:40|82837.2|82726.2|82819.2|82708.2|82837.2|82726.2|82816.3|82705.3|11
1611267590000|2021-01-21 22:19:50|82822.9|82711.9|82825.8|82714.8|82826.3|82715.3|82816.5|82705.5|16
1611267600000|2021-01-21 22:20:00|82832|82721|82816.9|82705.9|82832.5|82721.5|82816.9|82705.9|6
1611267610000|2021-01-21 22:20:10|82818.5|82707.5|82824.7|82713.7|82824.7|82713.7|82818.5|82707.5|2
1611267620000|2021-01-21 22:20:20|82825.1|82714.1|82818.5|82707.5|82825.1|82714.1|82817.2|82706.2|10
1611267630000|2021-01-21 22:20:30|82820.3|82709.3|82820.6|82709.6|82829.1|82718.1|82819.1|82708.1|11
1611267640000|2021-01-21 22:20:40|82821.2|82710.2|82849.4|82738.4|82849.4|82738.4|82821.2|82710.2|7
1611267650000|2021-01-21 22:20:50|82840|82729|82828.4|82717.4|82843.3|82732.3|82820.7|82709.7|10
1611267660000|2021-01-21 22:21:00|82830.5|82719.5|82828.7|82717.7|82830.5|82719.5|82815.1|82704.1|17
1611267670000|2021-01-21 22:21:10|82839.3|82728.3|82829.3|82718.3|82839.3|82728.3|82815.5|82704.5|8
1611267680000|2021-01-21 22:21:20|82828|82717|82823.6|82712.6|82833.4|82722.4|82823|82712|8
1611267690000|2021-01-21 22:21:30|82829.4|82718.4|82831.3|82720.3|82831.3|82720.3|82817.4|82706.4|11
1611267700000|2021-01-21 22:21:40|82827.5|82716.5|82828.1|82717.1|82830.3|82719.3|82818.6|82707.6|7
1611267710000|2021-01-21 22:21:50|82825.2|82714.2|82822|82711|82830.6|82719.6|82818.8|82707.8|6
1611267720000|2021-01-21 22:22:00|82823.1|82712.1|82818.3|82707.3|82823.1|82712.1|82814.3|82703.3|7
1611267730000|2021-01-21 22:22:10|82817.7|82706.7|82820.4|82709.4|82823.1|82712.1|82817.7|82706.7|6
1611267740000|2021-01-21 22:22:20|82814.1|82703.1|82820.8|82709.8|82820.8|82709.8|82814.1|82703.1|10
1611267750000|2021-01-21 22:22:30|82813.5|82702.5|82817.1|82706.1|82817.3|82706.3|82813.2|82702.2|6
1611267760000|2021-01-21 22:22:40|82817.7|82706.7|82819.7|82708.7|82827.3|82716.3|82817.7|82706.7|9
1611267770000|2021-01-21 22:22:50|82822|82711|82819.5|82708.5|82823.1|82712.1|82819.5|82708.5|6
1611267780000|2021-01-21 22:23:00|82825.8|82714.8|82824.9|82713.9|82825.8|82714.8|82824.9|82713.9|3
1611267790000|2021-01-21 22:23:10|82824.4|82713.4|82823.8|82712.8|82824.4|82713.4|82821.5|82710.5|4
1611267800000|2021-01-21 22:23:20|82834.5|82723.5|82834.5|82723.5|82834.5|82723.5|82834.5|82723.5|1
1611267810000|2021-01-21 22:23:30|82842.4|82731.4|82848.6|82737.6|82850.6|82739.6|82842.4|82731.4|4
1611267820000|2021-01-21 22:23:40|82847.1|82736.1|82858.7|82747.7|82858.7|82747.7|82847.1|82736.1|2
1611267830000|2021-01-21 22:23:50|82828.5|82717.5|82829.6|82718.6|82829.6|82718.6|82826.9|82715.9|3
1611267840000|2021-01-21 22:24:00|82829|82718|82825.7|82714.7|82837.5|82726.5|82817.5|82706.5|7
1611267850000|2021-01-21 22:24:10|82825.1|82714.1|82821.5|82710.5|82825.1|82714.1|82816.7|82705.7|7
1611267860000|2021-01-21 22:24:20|82823.1|82712.1|82815.3|82704.3|82823.1|82712.1|82815.3|82704.3|3
1611267870000|2021-01-21 22:24:30|82827.9|82716.9|82821.2|82710.2|82829|82718|82821.2|82710.2|7
1611267880000|2021-01-21 22:24:40|82823|82712|82821.6|82710.6|82823.1|82712.1|82820.8|82709.8|4
1611267890000|2021-01-21 22:24:50|82830.3|82719.3|82824.1|82713.1|82830.3|82719.3|82818.8|82707.8|7
1611267900000|2021-01-21 22:25:00|82820.5|82709.5|82823.8|82712.8|82825.8|82714.8|82816.8|82705.8|7
1611267910000|2021-01-21 22:25:10|82818.5|82707.5|82820.9|82709.9|82824|82713|82818.5|82707.5|3
1611267920000|2021-01-21 22:25:20|82835.4|82724.4|82834.5|82723.5|82835.4|82724.4|82834.5|82723.5|3
1611267930000|2021-01-21 22:25:30|82836.4|82725.4|82827.3|82716.3|82836.4|82725.4|82825.4|82714.4|4
1611267940000|2021-01-21 22:25:40|82817.1|82706.1|82839.3|82728.3|82839.3|82728.3|82817.1|82706.1|6
1611267950000|2021-01-21 22:25:50|82820.2|82709.2|82830.2|82719.2|82830.2|82719.2|82814.4|82703.4|12
1611267960000|2021-01-21 22:26:00|82833.8|82722.8|82810.5|82699.5|82833.8|82722.8|82810.5|82699.5|9
1611267970000|2021-01-21 22:26:10|82808.1|82697.1|82806.3|82695.3|82811.3|82700.3|82806.3|82695.3|8
1611267980000|2021-01-21 22:26:20|82803.5|82692.5|82808.5|82697.5|82808.5|82697.5|82800.3|82689.3|7
1611267990000|2021-01-21 22:26:30|82805.2|82694.2|82818.5|82707.5|82820.1|82709.1|82804.5|82693.5|7
1611268000000|2021-01-21 22:26:40|82815.5|82704.5|82814.5|82703.5|82817.3|82706.3|82814.5|82703.5|4
1611268010000|2021-01-21 22:26:50|82816.6|82705.6|82821.7|82710.7|82823.4|82712.4|82815.3|82704.3|6
1611268020000|2021-01-21 22:27:00|82824.1|82713.1|82825.9|82714.9|82825.9|82714.9|82809.3|82698.3|10
1611268030000|2021-01-21 22:27:10|82823.1|82712.1|82825.8|82714.8|82825.8|82714.8|82818.7|82707.7|8
1611268040000|2021-01-21 22:27:20|82827.8|82716.8|82826.4|82715.4|82827.8|82716.8|82817.6|82706.6|10
1611268050000|2021-01-21 22:27:30|82827.6|82716.6|82819|82708|82828.8|82717.8|82819|82708|6
1611268060000|2021-01-21 22:27:40|82823.4|82712.4|82823.9|82712.9|82823.9|82712.9|82819.5|82708.5|7
1611268070000|2021-01-21 22:27:50|82824.5|82713.5|82817.4|82706.4|82828.8|82717.8|82817.4|82706.4|11
1611268080000|2021-01-21 22:28:00|82820.9|82709.9|82815.4|82704.4|82826.2|82715.2|82815.4|82704.4|8
1611268090000|2021-01-21 22:28:10|82819.7|82708.7|82832.5|82721.5|82832.5|82721.5|82819.7|82708.7|5
1611268100000|2021-01-21 22:28:20|82830.2|82719.2|82828.9|82717.9|82830.7|82719.7|82822.8|82711.8|5
1611268110000|2021-01-21 22:28:30|82829.9|82718.9|82828.5|82717.5|82829.9|82718.9|82825.1|82714.1|5
1611268120000|2021-01-21 22:28:40|82820.4|82709.4|82823.8|82712.8|82832.6|82721.6|82820.4|82709.4|8
1611268130000|2021-01-21 22:28:50|82824.6|82713.6|82816.9|82705.9|82830.4|82719.4|82816.9|82705.9|7
1611268140000|2021-01-21 22:29:00|82818.1|82707.1|82817.3|82706.3|82823.9|82712.9|82814.4|82703.4|10
1611268150000|2021-01-21 22:29:10|82820.4|82709.4|82820.2|82709.2|82821.1|82710.1|82819.9|82708.9|4
1611268160000|2021-01-21 22:29:20|82819|82708|82825.8|82714.8|82825.8|82714.8|82815|82704|4
1611268170000|2021-01-21 22:29:30|82827.4|82716.4|82829.9|82718.9|82829.9|82718.9|82827.4|82716.4|3
1611268180000|2021-01-21 22:29:40|82820.4|82709.4|82828.6|82717.6|82828.6|82717.6|82820.4|82709.4|5
1611268190000|2021-01-21 22:29:50|82827|82716|82826.8|82715.8|82827|82716|82826.2|82715.2|4
1611268200000|2021-01-21 22:30:00|82821|82710|82814.8|82703.8|82821|82710|82807.6|82696.6|12
1611268210000|2021-01-21 22:30:10|82817.7|82706.7|82809.8|82698.8|82817.7|82706.7|82803.8|82692.8|10
1611268220000|2021-01-21 22:30:20|82810.2|82699.2|82808.9|82697.9|82817.4|82706.4|82800.1|82689.1|16
1611268230000|2021-01-21 22:30:30|82805|82694|82815.4|82704.4|82816.2|82705.2|82805|82694|11
1611268240000|2021-01-21 22:30:40|82814|82703|82805.5|82694.5|82814|82703|82798.5|82687.5|6
1611268250000|2021-01-21 22:30:50|82804.1|82693.1|82798.1|82687.1|82805.9|82694.9|82794.7|82683.7|4
1611268260000|2021-01-21 22:31:00|82800.9|82689.9|82823.5|82712.5|82823.5|82712.5|82794.5|82683.5|5
1611268270000|2021-01-21 22:31:10|82825.4|82714.4|82803.6|82692.6|82825.4|82714.4|82803.6|82692.6|4
1611268280000|2021-01-21 22:31:20|82806.4|82695.4|82792.5|82681.5|82806.4|82695.4|82791.4|82680.4|14
1611268290000|2021-01-21 22:31:30|82796.1|82685.1|82822.1|82711.1|82822.1|82711.1|82793.9|82682.9|3
1611268300000|2021-01-21 22:31:40|82833|82722|82796.2|82685.2|82833|82722|82793.7|82682.7|4
1611268310000|2021-01-21 22:31:50|82795.1|82684.1|82814.4|82703.4|82825.4|82714.4|82795.1|82684.1|18
1611268320000|2021-01-21 22:32:00|82816.8|82705.8|82816.4|82705.4|82818.3|82707.3|82811.9|82700.9|5
1611268330000|2021-01-21 22:32:10|82818.7|82707.7|82826.8|82715.8|82826.8|82715.8|82811.1|82700.1|12
1611268340000|2021-01-21 22:32:20|82816.8|82705.8|82802.7|82691.7|82833|82722|82799|82688|8
1611268350000|2021-01-21 22:32:30|82804.8|82693.8|82803.3|82692.3|82808.4|82697.4|82803.3|82692.3|5
1611268360000|2021-01-21 22:32:40|82802.3|82691.3|82823.1|82712.1|82823.1|82712.1|82802.3|82691.3|3
1611268370000|2021-01-21 22:32:50|82816.6|82705.6|82800.2|82689.2|82816.8|82705.8|82800.2|82689.2|9
1611268380000|2021-01-21 22:33:00|82805.3|82694.3|82816.9|82705.9|82816.9|82705.9|82798|82687|6
1611268390000|2021-01-21 22:33:10|82813.4|82702.4|82802.9|82691.9|82813.4|82702.4|82798.9|82687.9|7
1611268400000|2021-01-21 22:33:20|82812.4|82701.4|82800.9|82689.9|82818.1|82707.1|82797.5|82686.5|12
1611268410000|2021-01-21 22:33:30|82797.3|82686.3|82815.9|82704.9|82815.9|82704.9|82797.3|82686.3|2
1611268420000|2021-01-21 22:33:40|82814.4|82703.4|82802.8|82691.8|82814.4|82703.4|82801.1|82690.1|7
1611268430000|2021-01-21 22:33:50|82799.1|82688.1|82810|82699|82810|82699|82794.2|82683.2|9
1611268440000|2021-01-21 22:34:00|82810.7|82699.7|82800.9|82689.9|82810.7|82699.7|82797.8|82686.8|17
1611268450000|2021-01-21 22:34:10|82800.1|82689.1|82804|82693|82804|82693|82794.1|82683.1|10
1611268460000|2021-01-21 22:34:20|82803.5|82692.5|82813.7|82702.7|82822.2|82711.2|82801.3|82690.3|6
1611268470000|2021-01-21 22:34:30|82811.5|82700.5|82814.3|82703.3|82814.3|82703.3|82811.5|82700.5|3
1611268480000|2021-01-21 22:34:40|82800.8|82689.8|82817|82706|82817|82706|82798.6|82687.6|13
1611268490000|2021-01-21 22:34:50|82812.6|82701.6|82798.5|82687.5|82812.6|82701.6|82797.1|82686.1|12
1611268500000|2021-01-21 22:35:00|82808.2|82697.2|82816.9|82705.9|82816.9|82705.9|82800.9|82689.9|8
1611268510000|2021-01-21 22:35:10|82816|82705|82807.9|82696.9|82816.9|82705.9|82807.4|82696.4|6
1611268520000|2021-01-21 22:35:20|82809|82698|82817.2|82706.2|82817.2|82706.2|82797.5|82686.5|10
1611268530000|2021-01-21 22:35:30|82816.5|82705.5|82816.9|82705.9|82816.9|82705.9|82816.5|82705.5|2
1611268540000|2021-01-21 22:35:40|82807.2|82696.2|82779.4|82668.4|82807.2|82696.2|82779.4|82668.4|4
1611268550000|2021-01-21 22:35:50|82783.2|82672.2|82811.1|82700.1|82819.2|82708.2|82778.7|82672.2|11
1611268560000|2021-01-21 22:36:00|82813.3|82702.3|82806.1|82695.1|82813.3|82702.3|82798.9|82687.9|12
1611268570000|2021-01-21 22:36:10|82800.7|82689.7|82818.9|82707.9|82818.9|82707.9|82800.7|82689.7|5
1611268580000|2021-01-21 22:36:20|82819|82708|82809.5|82698.5|82819|82708|82805.6|82694.6|7
1611268590000|2021-01-21 22:36:30|82811.2|82700.2|82801.2|82690.2|82816.6|82705.6|82800.8|82689.8|10
1611268600000|2021-01-21 22:36:40|82800.7|82689.7|82795|82684|82800.7|82689.7|82791.9|82680.9|5
1611268610000|2021-01-21 22:36:50|82817.8|82706.8|82809.3|82698.3|82817.8|82706.8|82798.6|82687.6|15
1611268620000|2021-01-21 22:37:00|82799.9|82688.9|82809.1|82698.1|82813.8|82702.8|82799.9|82688.9|11
1611268630000|2021-01-21 22:37:10|82810.1|82699.1|82805.5|82694.5|82816.2|82705.2|82805.1|82694.1|12
1611268640000|2021-01-21 22:37:20|82814.8|82703.8|82818.9|82707.9|82818.9|82707.9|82811.7|82700.7|11
1611268650000|2021-01-21 22:37:30|82818.5|82707.5|82814.2|82703.2|82818.5|82707.5|82807.4|82696.4|11
1611268660000|2021-01-21 22:37:40|82816.2|82705.2|82815.8|82704.8|82818.1|82707.1|82811.5|82700.5|9
1611268670000|2021-01-21 22:37:50|82815.1|82704.1|82818.3|82707.3|82818.3|82707.3|82804.4|82693.4|11
1611268680000|2021-01-21 22:38:00|82820.2|82709.2|82809.1|82698.1|82825.7|82714.7|82807.1|82696.1|17
1611268690000|2021-01-21 22:38:10|82810.3|82699.3|82802|82691|82810.3|82699.3|82795.4|82684.4|12
1611268700000|2021-01-21 22:38:20|82803.9|82692.9|82796.6|82685.6|82803.9|82692.9|82796.6|82685.6|12
1611268710000|2021-01-21 22:38:30|82804.1|82693.1|82795.5|82684.5|82822.8|82711.8|82793.2|82682.2|18
1611268720000|2021-01-21 22:38:40|82795.1|82684.1|82791.6|82680.6|82798.2|82687.2|82791.1|82680.1|7
1611268730000|2021-01-21 22:38:50|82815.9|82704.9|82800.8|82689.8|82818.1|82707.1|82800.8|82689.8|7
1611268740000|2021-01-21 22:39:00|82806.2|82695.2|82811.4|82700.4|82811.4|82700.4|82797.5|82686.5|5
1611268750000|2021-01-21 22:39:10|82809.7|82698.7|82801.8|82690.8|82809.7|82698.7|82801|82690|8
1611268760000|2021-01-21 22:39:20|82805.5|82694.5|82795.4|82684.4|82805.5|82694.5|82793.5|82682.5|5
1611268770000|2021-01-21 22:39:30|82796.1|82685.1|82794.3|82683.3|82796.1|82685.1|82791.4|82680.4|4
1611268780000|2021-01-21 22:39:40|82817.9|82706.9|82814.3|82703.3|82817.9|82706.9|82809.7|82698.7|5
1611268790000|2021-01-21 22:39:50|82805.4|82694.4|82811.9|82700.9|82811.9|82700.9|82805.4|82694.4|6
1611268800000|2021-01-21 22:40:00|82812.9|82701.9|82807.6|82696.6|82819.8|82708.8|82802.4|82691.4|5
1611268810000|2021-01-21 22:40:10|82802.3|82691.3|82797.6|82686.6|82805|82694|82797.5|82686.5|7
1611268820000|2021-01-21 22:40:20|82797.5|82686.5|82798.3|82687.3|82802.3|82691.3|82791.2|82680.2|8
1611268830000|2021-01-21 22:40:30|82816.3|82705.3|82791.6|82680.6|82816.3|82705.3|82791.6|82680.6|7
1611268840000|2021-01-21 22:40:40|82793.5|82682.5|82804.6|82693.6|82804.6|82693.6|82793.5|82682.5|8
1611268850000|2021-01-21 22:40:50|82819.4|82708.4|82805.2|82694.2|82819.4|82708.4|82798.4|82687.4|12
1611268860000|2021-01-21 22:41:00|82807.1|82696.1|82805.1|82694.1|82810.1|82699.1|82805.1|82694.1|4
1611268870000|2021-01-21 22:41:10|82813.2|82702.2|82806.7|82695.7|82816.2|82705.2|82806.6|82695.6|10
1611268880000|2021-01-21 22:41:20|82807.9|82696.9|82802|82691|82808.5|82697.5|82800.6|82689.6|12
1611268890000|2021-01-21 22:41:30|82801.9|82690.9|82804.8|82693.8|82804.8|82693.8|82794.9|82683.9|9
1611268900000|2021-01-21 22:41:40|82823.9|82712.9|82812.9|82701.9|82823.9|82712.9|82810.3|82699.3|14
1611268910000|2021-01-21 22:41:50|82806.6|82695.6|82816.3|82705.3|82816.3|82705.3|82806.6|82695.6|5
1611268920000|2021-01-21 22:42:00|82817.8|82706.8|82795.9|82684.9|82817.8|82706.8|82795.9|82684.9|9
1611268930000|2021-01-21 22:42:10|82791.5|82680.5|82808.1|82697.1|82817.4|82706.4|82791.5|82680.5|6
1611268940000|2021-01-21 22:42:20|82808.4|82697.4|82802.6|82691.6|82808.4|82697.4|82797.1|82686.1|5
1611268950000|2021-01-21 22:42:30|82808.1|82697.1|82814|82703|82833.9|82722.9|82806.9|82695.9|11
1611268960000|2021-01-21 22:42:40|82808|82697|82811.5|82700.5|82814|82703|82792.2|82681.2|6
1611268970000|2021-01-21 22:42:50|82812.8|82701.8|82802.6|82691.6|82821.4|82710.4|82802.6|82691.6|8
1611268980000|2021-01-21 22:43:00|82802.5|82691.5|82800.8|82689.8|82806.8|82695.8|82800.4|82689.4|4
1611268990000|2021-01-21 22:43:10|82821.3|82710.3|82812.4|82701.4|82821.4|82710.4|82811.1|82700.1|6
1611269000000|2021-01-21 22:43:20|82815.2|82704.2|82819.7|82708.7|82819.7|82708.7|82815.2|82704.2|3
1611269010000|2021-01-21 22:43:30|82811.4|82700.4|82812.8|82701.8|82817.9|82706.9|82800.2|82689.2|15
1611269020000|2021-01-21 22:43:40|82811.9|82700.9|82811.7|82700.7|82824.5|82713.5|82806.8|82695.8|19
1611269030000|2021-01-21 22:43:50|82820.1|82709.1|82802.4|82691.4|82820.1|82709.1|82802.4|82691.4|9
1611269040000|2021-01-21 22:44:00|82806.6|82695.6|82809.7|82698.7|82809.7|82698.7|82804.8|82693.8|5
1611269050000|2021-01-21 22:44:10|82810.1|82699.1|82815.8|82704.8|82824|82713|82810.1|82699.1|10
1611269060000|2021-01-21 22:44:20|82817.5|82706.5|82821.2|82710.2|82823.6|82712.6|82817.5|82706.5|3
1611269070000|2021-01-21 22:44:30|82832.7|82721.7|82819.3|82708.3|82832.7|82721.7|82817.4|82706.4|5
1611269080000|2021-01-21 22:44:40|82821.2|82710.2|82821.1|82710.1|82821.2|82710.2|82821.1|82710.1|2
1611269090000|2021-01-21 22:44:50|82832.7|82721.7|82819.5|82708.5|82832.7|82721.7|82814.9|82703.9|4
1611269100000|2021-01-21 22:45:00|82807.7|82696.7|82805.5|82694.5|82814.4|82703.4|82802.3|82691.3|12
1611269110000|2021-01-21 22:45:10|82805.2|82694.2|82805.4|82694.4|82805.7|82694.7|82802|82691|4
1611269120000|2021-01-21 22:45:20|82805|82694|82803.3|82692.3|82805.6|82694.6|82803.3|82692.3|5
1611269130000|2021-01-21 22:45:30|82802.9|82691.9|82800.9|82689.9|82802.9|82691.9|82780.8|82669.8|8
1611269140000|2021-01-21 22:45:40|82800.4|82689.4|82800|82689|82804.2|82693.2|82775|82664|6
1611269150000|2021-01-21 22:45:50|82800.6|82689.6|82800.3|82689.3|82800.6|82689.6|82799|82688|6
1611269160000|2021-01-21 22:46:00|82808.2|82697.2|82807.3|82696.3|82808.2|82697.2|82805|82694|12
1611269170000|2021-01-21 22:46:10|82806.9|82695.9|82805.1|82694.1|82809.6|82698.6|82805.1|82694.1|8
1611269180000|2021-01-21 22:46:20|82804.7|82693.7|82812.4|82701.4|82824.7|82713.7|82804.7|82693.7|6
1611269190000|2021-01-21 22:46:30|82814.1|82703.1|82805|82694|82814.1|82703.1|82805|82694|7
1611269200000|2021-01-21 22:46:40|82803|82692|82801.4|82690.4|82807.3|82696.3|82799.4|82688.4|7
1611269210000|2021-01-21 22:46:50|82799.7|82688.7|82806.2|82695.2|82808.9|82697.9|82799.7|82688.7|11
1611269220000|2021-01-21 22:47:00|82804.6|82693.6|82805.9|82694.9|82810.2|82699.2|82804.6|82693.6|15
1611269230000|2021-01-21 22:47:10|82806.1|82695.1|82807.1|82696.1|82809.1|82698.1|82805.3|82694.3|14
1611269240000|2021-01-21 22:47:20|82805.8|82694.8|82808.4|82697.4|82809.5|82698.5|82805.1|82694.1|8
1611269250000|2021-01-21 22:47:30|82809.9|82698.9|82804.9|82693.9|82809.9|82698.9|82804.9|82693.9|9
1611269260000|2021-01-21 22:47:40|82795|82684|82798.2|82687.2|82804.4|82693.4|82795|82684|7
1611269270000|2021-01-21 22:47:50|82799.4|82688.4|82808|82697|82808|82697|82799.4|82688.4|7
1611269280000|2021-01-21 22:48:00|82811.3|82700.3|82806.6|82695.6|82811.3|82700.3|82806.6|82695.6|3
1611269290000|2021-01-21 22:48:10|82805.3|82694.3|82804.2|82693.2|82809.7|82698.7|82804.2|82693.2|7
1611269300000|2021-01-21 22:48:20|82807.6|82696.6|82807.3|82696.3|82809.6|82698.6|82802.4|82691.4|14
1611269310000|2021-01-21 22:48:30|82806.4|82695.4|82804.8|82693.8|82809.4|82698.4|82804.8|82693.8|8
1611269320000|2021-01-21 22:48:40|82803.6|82692.6|82810.5|82699.5|82810.7|82699.7|82801.5|82690.5|11
1611269330000|2021-01-21 22:48:50|82810.7|82699.7|82806|82695|82811.7|82700.7|82802|82691|17
1611269340000|2021-01-21 22:49:00|82805.7|82694.7|82805.6|82694.6|82810|82699|82805.6|82694.6|12
1611269350000|2021-01-21 22:49:10|82806.2|82695.2|82806.2|82695.2|82807|82696|82799.6|82688.6|12
1611269360000|2021-01-21 22:49:20|82802|82691|82804.5|82693.5|82812.6|82701.6|82802|82691|10
1611269370000|2021-01-21 22:49:30|82805.2|82694.2|82807.9|82696.9|82811|82700|82805.2|82694.2|8
1611269380000|2021-01-21 22:49:40|82807.8|82696.8|82807.3|82696.3|82809.4|82698.4|82800.7|82689.7|17
1611269390000|2021-01-21 22:49:50|82804.6|82693.6|82808.7|82697.7|82812|82701|82802.8|82691.8|18
1611269400000|2021-01-21 22:50:00|82810.1|82699.1|82806.7|82695.7|82812.4|82701.4|82805.6|82694.6|18
1611269410000|2021-01-21 22:50:10|82806.4|82695.4|82810.1|82699.1|82818.2|82707.2|82805.8|82694.8|10
1611269420000|2021-01-21 22:50:20|82811.7|82700.7|82806|82695|82813.9|82702.9|82804|82693|9
1611269430000|2021-01-21 22:50:30|82806.6|82695.6|82805.3|82694.3|82818.5|82707.5|82804|82693|7
1611269440000|2021-01-21 22:50:40|82807.4|82696.4|82810.9|82699.9|82814.5|82703.5|82807.4|82696.4|11
1611269450000|2021-01-21 22:50:50|82811.7|82700.7|82806.1|82695.1|82812.5|82701.5|82804.9|82693.9|9
1611269460000|2021-01-21 22:51:00|82806.6|82695.6|82805.6|82694.6|82809.9|82698.9|82803.8|82692.8|9
1611269470000|2021-01-21 22:51:10|82806.6|82695.6|82799.9|82688.9|82811.3|82700.3|82799.9|82688.9|15
1611269480000|2021-01-21 22:51:20|82792.9|82681.9|82795.3|82684.3|82802.1|82691.1|82788.2|82677.2|8
1611269490000|2021-01-21 22:51:30|82793.5|82682.5|82805.1|82694.1|82809.4|82698.4|82793.5|82682.5|16
1611269500000|2021-01-21 22:51:40|82803.4|82692.4|82801.7|82690.7|82808.1|82697.1|82801.7|82690.7|8
1611269510000|2021-01-21 22:51:50|82802.3|82691.3|82803.6|82692.6|82806|82695|82802.3|82691.3|8
1611269520000|2021-01-21 22:52:00|82802.9|82691.9|82801.2|82690.2|82804.6|82693.6|82801.2|82690.2|8
1611269530000|2021-01-21 22:52:10|82800.4|82689.4|82800.9|82689.9|82803.1|82692.1|82800.4|82689.4|6
1611269540000|2021-01-21 22:52:20|82795.3|82684.3|82806.2|82695.2|82809.9|82698.9|82795.3|82684.3|10
1611269550000|2021-01-21 22:52:30|82806.5|82695.5|82806.6|82695.6|82810.4|82699.4|82804|82693|12
1611269560000|2021-01-21 22:52:40|82806.4|82695.4|82805.6|82694.6|82809.2|82698.2|82805.4|82694.4|18
1611269570000|2021-01-21 22:52:50|82804.7|82693.7|82811|82700|82811|82700|82804.7|82693.7|11
1611269580000|2021-01-21 22:53:00|82808.6|82697.6|82808.2|82697.2|82810.3|82699.3|82808.2|82697.2|8
1611269590000|2021-01-21 22:53:10|82807.2|82696.2|82808.9|82697.9|82809.4|82698.4|82806.1|82695.1|9
1611269600000|2021-01-21 22:53:20|82808|82697|82806.3|82695.3|82810.8|82699.8|82802.1|82691.1|9
1611269610000|2021-01-21 22:53:30|82807.6|82696.6|82806.8|82695.8|82807.6|82696.6|82803.5|82692.5|10
1611269620000|2021-01-21 22:53:40|82807.4|82696.4|82800.6|82689.6|82808.7|82697.7|82800.6|82689.6|11
1611269630000|2021-01-21 22:53:50|82801.9|82690.9|82805.1|82694.1|82807.2|82696.2|82799.9|82688.9|17
1611269640000|2021-01-21 22:54:00|82805|82694|82802.4|82691.4|82809.9|82698.9|82801.9|82690.9|13
1611269650000|2021-01-21 22:54:10|82803.9|82692.9|82803.9|82692.9|82807.9|82696.9|82802.5|82691.5|8
1611269660000|2021-01-21 22:54:20|82807.5|82696.5|82805.9|82694.9|82808.8|82697.8|82801.4|82690.4|11
1611269670000|2021-01-21 22:54:30|82805.8|82694.8|82802.4|82691.4|82806.8|82695.8|82802.2|82691.2|8
1611269680000|2021-01-21 22:54:40|82802.1|82691.1|82806.4|82695.4|82806.5|82695.5|82801.7|82690.7|9
1611269690000|2021-01-21 22:54:50|82806|82695|82810.2|82699.2|82810.2|82699.2|82799.3|82688.3|15
1611269700000|2021-01-21 22:55:00|82808.8|82697.8|82802|82691|82808.8|82697.8|82799.3|82688.3|16
1611269710000|2021-01-21 22:55:10|82801.6|82690.6|82799.6|82688.6|82802.7|82691.7|82797.8|82686.8|9
1611269720000|2021-01-21 22:55:20|82796.4|82685.4|82799.8|82688.8|82800.5|82689.5|82796.4|82685.4|7
1611269730000|2021-01-21 22:55:30|82800|82689|82797.4|82686.4|82800|82689|82797.4|82686.4|8
1611269740000|2021-01-21 22:55:40|82798.4|82687.4|82797.6|82686.6|82798.4|82687.4|82796.2|82685.2|9
1611269750000|2021-01-21 22:55:50|82795.6|82684.6|82800.4|82689.4|82800.6|82689.6|82795.6|82684.6|6
1611269760000|2021-01-21 22:56:00|82800.7|82689.7|82798.4|82687.4|82805.7|82694.7|82796|82685|19
1611269770000|2021-01-21 22:56:10|82795.9|82684.9|82802.7|82691.7|82805.4|82694.4|82795.9|82684.9|9
1611269780000|2021-01-21 22:56:20|82800.5|82689.5|82804.4|82693.4|82804.8|82693.8|82800.5|82689.5|6
1611269790000|2021-01-21 22:56:30|82805|82694|82799.9|82688.9|82805|82694|82799.9|82688.9|4
1611269800000|2021-01-21 22:56:40|82792.6|82681.6|82795.4|82684.4|82795.4|82684.4|82792.1|82681.1|9
1611269810000|2021-01-21 22:56:50|82795.2|82684.2|82797.9|82686.9|82798.3|82687.3|82793.6|82682.6|12
1611269820000|2021-01-21 22:57:00|82795.4|82684.4|82795.4|82684.4|82798.6|82687.6|82792.8|82681.8|10
1611269830000|2021-01-21 22:57:10|82796|82685|82796.8|82685.8|82799|82688|82791.7|82680.7|11
1611269840000|2021-01-21 22:57:20|82794.2|82683.2|82796.5|82685.5|82796.5|82685.5|82794.2|82683.2|7
1611269850000|2021-01-21 22:57:30|82796.9|82685.9|82794|82683|82800.4|82689.4|82794|82683|7
1611269860000|2021-01-21 22:57:40|82795|82684|82793.2|82682.2|82801.6|82690.6|82793.2|82682.2|19
1611269870000|2021-01-21 22:57:50|82794|82683|82791.1|82680.1|82798.8|82687.8|82791.1|82680.1|17
1611269880000|2021-01-21 22:58:00|82790.1|82679.1|82793.3|82682.3|82795.4|82684.4|82789.8|82678.8|17
1611269890000|2021-01-21 22:58:10|82790.6|82679.6|82789.6|82678.6|82792|82681|82787.1|82676.1|12
1611269900000|2021-01-21 22:58:20|82789.5|82678.5|82791.3|82680.3|82792.6|82681.6|82789|82678|13
1611269910000|2021-01-21 22:58:30|82790.9|82679.9|82784.6|82673.6|82790.9|82679.9|82784.6|82673.6|10
1611269920000|2021-01-21 22:58:40|82785.3|82674.3|82771.8|82660.8|82785.3|82674.3|82764.6|82653.6|7
1611269930000|2021-01-21 22:58:50|82782.6|82671.6|82782.6|82671.6|82789.4|82678.4|82773.5|82662.5|21
1611269940000|2021-01-21 22:59:00|82779.9|82668.9|82777.9|82666.9|82780.1|82669.1|82777.2|82666.2|17
1611269950000|2021-01-21 22:59:10|82778.1|82667.1|82783.7|82672.7|82784.4|82673.4|82776.1|82665.1|17
1611269960000|2021-01-21 22:59:20|82784.3|82673.3|82781.7|82670.7|82785.7|82674.7|82781.7|82670.7|10
1611269970000|2021-01-21 22:59:30|82784|82673|82787|82676|82788.2|82677.2|82782.9|82671.9|18
1611269980000|2021-01-21 22:59:40|82787.2|82676.2|82780.1|82669.1|82787.8|82676.8|82780.1|82669.1|30
1611269990000|2021-01-21 22:59:50|82788.8|82677.8|82787.4|82676.4|82793.1|82682.1|82784.4|82673.4|14
1611270000000|2021-01-21 23:00:00|82788|82677|82779.1|82668.1|82805.7|82694.7|82775.2|82665.8|72
1611270010000|2021-01-21 23:00:10|82779|82668|82769.1|82662.9|82780.2|82669.2|82753.3|82642.3|58
1611270020000|2021-01-21 23:00:20|82765.4|82659.5|82751.7|82663.8|82770.4|82668.9|82747.7|82643.6|54
1611270030000|2021-01-21 23:00:30|82751.6|82662.1|82746.9|82662.8|82794.5|82687.3|82740.9|82646.3|72
1611270040000|2021-01-21 23:00:40|82742.6|82661.2|82743.9|82669.2|82756.5|82675.3|82724.5|82656.8|51
1611270050000|2021-01-21 23:00:50|82724.6|82674.6|82754|82662|82758.7|82677.6|82724.6|82647.6|41
1611270060000|2021-01-21 23:01:00|82750.5|82667.4|82737.4|82653.7|82773.2|82692.5|82721.9|82645.4|79
1611270070000|2021-01-21 23:01:10|82737.7|82652.3|82715.1|82665.1|82741.7|82672.2|82715.1|82647.1|76
1611270080000|2021-01-21 23:01:20|82715.2|82665.2|82726.3|82649.4|82740.8|82672.2|82715.2|82647.3|74
1611270090000|2021-01-21 23:01:30|82719|82669|82722.8|82672.8|82732.4|82672.8|82713.7|82647.5|72
1611270100000|2021-01-21 23:01:40|82730.8|82651.8|82721|82671|82732.5|82672.6|82713.8|82647.5|70
1611270110000|2021-01-21 23:01:50|82721.2|82671.2|82718.7|82668.7|82729.4|82673.3|82714.4|82654.3|74
1611270120000|2021-01-21 23:02:00|82718.1|82668.1|82729.6|82653.3|82755|82683.3|82714.7|82647.6|73
1611270130000|2021-01-21 23:02:10|82724.3|82646|82711.3|82661.3|82731.6|82668.4|82706.8|82642.5|70
1611270140000|2021-01-21 23:02:20|82711.1|82661.1|82711|82661|82715.5|82665.5|82709.4|82659.4|37
1611270150000|2021-01-21 23:02:30|82715.2|82665.2|82720.6|82650.5|82745.3|82674.7|82708.9|82644.6|64
1611270160000|2021-01-21 23:02:40|82709.4|82648.2|82711.9|82661.9|82721.7|82667.5|82708.8|82647.1|44
1611270170000|2021-01-21 23:02:50|82712.6|82662.6|82714.4|82664.4|82714.8|82664.8|82709.5|82659.5|36
1611270180000|2021-01-21 23:03:00|82714.5|82664.5|82718.4|82668.4|82721.8|82671.8|82710.5|82660.5|47
1611270190000|2021-01-21 23:03:10|82718.8|82668.8|82714.4|82664.4|82727.7|82669.8|82710.3|82656.7|68
1611270200000|2021-01-21 23:03:20|82713.1|82663.1|82711.3|82661.3|82720.6|82670.6|82711.2|82661.2|59
1611270210000|2021-01-21 23:03:30|82711.4|82661.4|82712.3|82662.3|82713.3|82663.3|82706.2|82656.2|34
1611270220000|2021-01-21 23:03:40|82714.8|82664.8|82712.8|82662.8|82714.9|82664.9|82709.2|82659.2|67
1611270230000|2021-01-21 23:03:50|82710.3|82660.3|82733.9|82654.5|82757.5|82687.1|82708.2|82649.1|63
1611270240000|2021-01-21 23:04:00|82731.5|82658.6|82710.7|82660.7|82738.5|82663.6|82710.4|82641.9|59
1611270250000|2021-01-21 23:04:10|82711.4|82661.4|82727.9|82646.4|82756.5|82671.5|82710.7|82646.4|68
1611270260000|2021-01-21 23:04:20|82727.8|82647.6|82710.9|82660.9|82727.8|82665.5|82708.1|82647|41
1611270270000|2021-01-21 23:04:30|82711.6|82661.6|82708.6|82658.6|82715.3|82665.3|82707.1|82657.1|33
1611270280000|2021-01-21 23:04:40|82708.5|82658.5|82714.5|82664.5|82714.5|82664.5|82707.3|82657.3|44
1611270290000|2021-01-21 23:04:50|82709.7|82659.7|82712.5|82662.5|82714.8|82664.8|82708.2|82658.2|60
1611270300000|2021-01-21 23:05:00|82713|82663|82714.4|82664.4|82715.3|82665.3|82708.8|82658.8|31
1611270310000|2021-01-21 23:05:10|82727.1|82653.5|82765.5|82673.6|82765.5|82674.7|82712.8|82652.7|68
1611270320000|2021-01-21 23:05:20|82760.7|82677.2|82728.2|82653|82760.7|82681.2|82714.4|82645.3|78
1611270330000|2021-01-21 23:05:30|82726.4|82653.1|82712.2|82662.2|82728.8|82669.4|82707.6|82645.3|68
1611270340000|2021-01-21 23:05:40|82711.1|82661.1|82709.7|82659.7|82723.2|82663.5|82705.8|82648.4|19
1611270350000|2021-01-21 23:05:50|82709.9|82659.9|82720.2|82670.2|82722.6|82672.6|82708.4|82658.4|24
1611270360000|2021-01-21 23:06:00|82723.6|82673.6|82718.8|82668.8|82729.3|82673.6|82713.2|82658.2|36
1611270370000|2021-01-21 23:06:10|82717.8|82667.8|82716.3|82666.3|82719.2|82669.2|82714.7|82664.7|39
1611270380000|2021-01-21 23:06:20|82718.5|82668.5|82713|82663|82750.7|82674.8|82712.1|82650.2|47
1611270390000|2021-01-21 23:06:30|82714.4|82664.4|82710.2|82660.2|82727.8|82667.9|82709.2|82650.4|59
1611270400000|2021-01-21 23:06:40|82710.4|82660.4|82729.3|82644.7|82752.7|82678.8|82708.9|82643.8|71
1611270410000|2021-01-21 23:06:50|82725.6|82647.7|82714.6|82664.6|82729.9|82669.6|82714|82640|53
1611270420000|2021-01-21 23:07:00|82715|82665|82711.1|82661.1|82715|82665|82710.3|82660.3|60
1611270430000|2021-01-21 23:07:10|82711.2|82661.2|82714.2|82664.2|82716.8|82666.8|82711.2|82661.2|62
1611270440000|2021-01-21 23:07:20|82712.8|82662.8|82719.7|82669.7|82724.3|82674.3|82710.6|82660.6|58
1611270450000|2021-01-21 23:07:30|82719.8|82669.8|82708.7|82658.7|82723.5|82673|82706.1|82648.9|67
1611270460000|2021-01-21 23:07:40|82708.6|82658.6|82710.1|82660.1|82712.7|82662.7|82707.6|82657.6|27
1611270470000|2021-01-21 23:07:50|82710.2|82660.2|82710.1|82660.1|82710.7|82660.7|82707.8|82657.8|21
1611270480000|2021-01-21 23:08:00|82709.9|82659.9|82710.3|82660.3|82712.4|82662.4|82707.1|82657.1|45
1611270490000|2021-01-21 23:08:10|82711.7|82661.7|82725.1|82655|82767.8|82682.4|82709.8|82645.6|77
1611270500000|2021-01-21 23:08:20|82725|82655.1|82728.6|82657.7|82737.9|82665.1|82710.6|82648|47
1611270510000|2021-01-21 23:08:30|82729|82657|82719.4|82669.4|82732.5|82673.6|82712.1|82650.4|50
1611270520000|2021-01-21 23:08:40|82720|82670|82714.1|82664.1|82720|82670|82714.1|82664.1|21
1611270530000|2021-01-21 23:08:50|82713.9|82663.9|82714.8|82664.8|82718.1|82668.1|82712.7|82662.7|25
1611270540000|2021-01-21 23:09:00|82715|82665|82715.1|82665.1|82717|82667|82712.2|82662.2|30
1611270550000|2021-01-21 23:09:10|82714.8|82664.8|82707.6|82657.6|82721.9|82671.9|82707.6|82657.6|45
1611270560000|2021-01-21 23:09:20|82710.7|82660.7|82717.1|82667.1|82731.8|82672.3|82707.4|82649.6|70
1611270570000|2021-01-21 23:09:30|82714.2|82664.2|82718.4|82668.4|82735.4|82674.7|82712.9|82650.9|73
1611270580000|2021-01-21 23:09:40|82720.6|82670.6|82715.2|82665.2|82729.9|82671.4|82711|82653.3|78
1611270590000|2021-01-21 23:09:50|82718.9|82668.9|82717.9|82667.9|82719.2|82669.2|82709.3|82659.3|67
1611270600000|2021-01-21 23:10:00|82715.4|82665.4|82728.7|82653.3|82728.7|82668.2|82709.2|82645.8|68
1611270610000|2021-01-21 23:10:10|82727.2|82649.7|82720.3|82641.7|82780.2|82680.7|82707.7|82639.6|77
1611270620000|2021-01-21 23:10:20|82718.9|82639.9|82715.8|82640.6|82725.6|82654.8|82702.1|82632|74
1611270630000|2021-01-21 23:10:30|82713.6|82641|82737.9|82648|82749|82655.5|82701|82634.1|52
1611270640000|2021-01-21 23:10:40|82739.8|82648.2|82754.5|82656|82768.3|82657.3|82739.8|82638|71
1611270650000|2021-01-21 23:10:50|82755|82655.8|82756.4|82645.4|82760|82657.2|82753.6|82643.1|59
1611270660000|2021-01-21 23:11:00|82755.6|82644.6|82757.5|82652.1|82759.2|82659.4|82755.6|82644.6|50
1611270670000|2021-01-21 23:11:10|82756.4|82652.6|82758.2|82647.9|82759.7|82663.4|82752.1|82644.9|37
1611270680000|2021-01-21 23:11:20|82767.2|82658.9|82762.9|82654|82767.2|82660.2|82755.3|82649.1|30
1611270690000|2021-01-21 23:11:30|82764.5|82653.5|82757.9|82658.8|82764.5|82663.3|82754|82653.5|34
1611270700000|2021-01-21 23:11:40|82756.7|82659.7|82752.5|82658.6|82757.2|82661.3|82751.7|82653.3|38
1611270710000|2021-01-21 23:11:50|82753.1|82657.7|82757.3|82652|82762.1|82657.7|82753.1|82650.1|18
1611270720000|2021-01-21 23:12:00|82761.2|82650.3|82757.9|82651.7|82761.2|82653.8|82756.1|82650.3|13
1611270730000|2021-01-21 23:12:10|82759.2|82651|82755.3|82657.7|82759.3|82663.7|82753.2|82651|36
1611270740000|2021-01-21 23:12:20|82754.1|82658.9|82755.9|82663.4|82762.4|82665.3|82750.6|82648.5|38
1611270750000|2021-01-21 23:12:30|82762.8|82661.5|82761.8|82653.7|82765.9|82665|82755|82652|44
1611270760000|2021-01-21 23:12:40|82762.3|82653.8|82762.4|82658.7|82766.1|82662|82759.6|82653.8|23
1611270770000|2021-01-21 23:12:50|82764.6|82657.7|82762.4|82659.9|82767.3|82664.9|82760.1|82656.3|26
1611270780000|2021-01-21 23:13:00|82763.6|82657.7|82764.2|82657.2|82765.8|82659.8|82758.9|82652.3|20
1611270790000|2021-01-21 23:13:10|82763.9|82655.6|82764.7|82657.3|82765.4|82658.7|82763.2|82655.6|16
1611270800000|2021-01-21 23:13:20|82764|82657.7|82767.7|82656.7|82767.9|82659.5|82762.9|82655.8|16
1611270810000|2021-01-21 23:13:30|82767.2|82656.2|82763.1|82669.8|82767.2|82671.6|82759.9|82653.3|30
1611270820000|2021-01-21 23:13:40|82761|82671.2|82763|82667|82764.5|82671.2|82761|82666.2|19
1611270830000|2021-01-21 23:13:50|82762.9|82666.9|82756.1|82661.4|82767.8|82670.9|82756.1|82654.9|30
1611270840000|2021-01-21 23:14:00|82755.7|82659.2|82767.2|82666.1|82767.2|82670|82752.4|82657.6|62
1611270850000|2021-01-21 23:14:10|82765.4|82668.3|82763.2|82663.7|82767.7|82670.8|82759.7|82661.4|34
1611270860000|2021-01-21 23:14:20|82762.8|82664|82773|82663.8|82773|82667|82760.8|82661.2|19
1611270870000|2021-01-21 23:14:30|82772.9|82664|82768.1|82660.5|82773.1|82666.5|82767|82659.6|44
1611270880000|2021-01-21 23:14:40|82768.6|82660.2|82769.5|82658.5|82770.3|82661.5|82764.7|82658.5|10
1611270890000|2021-01-21 23:14:50|82764.2|82660.8|82766.4|82662.5|82769.6|82662.5|82764.2|82657.4|19
1611270900000|2021-01-21 23:15:00|82766.7|82661.1|82759.9|82660.5|82766.7|82662.2|82753.4|82651.5|35
1611270910000|2021-01-21 23:15:10|82765|82655.8|82766.7|82656.5|82767.5|82661.1|82751.8|82655.1|27
1611270920000|2021-01-21 23:15:20|82765|82657.5|82769.2|82658.2|82769.5|82659.9|82764.8|82657.3|11
1611270930000|2021-01-21 23:15:30|82769.5|82658.5|82766.2|82666.2|82769.7|82667.1|82761.7|82654.5|18
1611270940000|2021-01-21 23:15:40|82763.8|82667.8|82768.3|82659.2|82770.7|82668.3|82762.6|82659.2|20
1611270950000|2021-01-21 23:15:50|82766.7|82660.7|82762.9|82655.4|82768.3|82668.5|82754.9|82652.7|31
1611270960000|2021-01-21 23:16:00|82765.3|82654.3|82768.8|82657.8|82769.5|82678.9|82760.6|82652.2|30
1611270970000|2021-01-21 23:16:10|82768.6|82657.6|82774.3|82663.3|82774.5|82670.1|82765.2|82657.2|27
1611270980000|2021-01-21 23:16:20|82769.5|82667.4|82775.5|82665.5|82776.2|82673.3|82760.7|82661.4|49
1611270990000|2021-01-21 23:16:30|82775.3|82666.1|82773.5|82673.1|82782.2|82673.1|82763.9|82663.7|32
1611271000000|2021-01-21 23:16:40|82773.3|82668.4|82777.4|82676.9|82783.3|82678.9|82770.6|82668.4|35
1611271010000|2021-01-21 23:16:50|82777.5|82677|82769.4|82675.7|82777.5|82678|82765.5|82675.6|19
1611271020000|2021-01-21 23:17:00|82766.4|82677.8|82758.6|82681.1|82769.4|82683.5|82758.3|82675.1|32
1611271030000|2021-01-21 23:17:10|82758.7|82677.4|82767.5|82672.5|82774|82679.5|82758.7|82668.2|14
1611271040000|2021-01-21 23:17:20|82765.7|82674.2|82768.8|82670.9|82770.8|82675.2|82764.1|82670.6|27
1611271050000|2021-01-21 23:17:30|82769.9|82669.7|82765.5|82671.7|82769.9|82672.6|82765.4|82662.7|12
1611271060000|2021-01-21 23:17:40|82770.1|82668.7|82765.2|82669.7|82771.6|82677.5|82760|82667.9|16
1611271070000|2021-01-21 23:17:50|82764.6|82670.8|82759.3|82683.3|82768.9|82686.9|82759.3|82669.8|38
1611271080000|2021-01-21 23:18:00|82758.4|82681.9|82766.4|82681.7|82767.5|82685.5|82755.9|82676.4|44
1611271090000|2021-01-21 23:18:10|82766|82681.8|82740.8|82659.5|82767|82685|82740.5|82657.5|53
1611271100000|2021-01-21 23:18:20|82743|82656.8|82734.5|82655.7|82745|82659.1|82731.9|82654|69
1611271110000|2021-01-21 23:18:30|82734.2|82655.4|82728.9|82678.9|82742.2|82678.9|82724|82655.4|68
1611271120000|2021-01-21 23:18:40|82729.6|82679.6|82736|82662.8|82742.5|82679.6|82726.1|82658|46
1611271130000|2021-01-21 23:18:50|82739|82659.1|82742.9|82662.6|82745.8|82676.1|82725.5|82656.4|58
1611271140000|2021-01-21 23:19:00|82743.8|82662.4|82764.8|82658.4|82764.8|82672.4|82741.4|82658.4|53
1611271150000|2021-01-21 23:19:10|82761.5|82661.3|82771.8|82666.7|82773.7|82673.2|82755.4|82660.1|49
1611271160000|2021-01-21 23:19:20|82771.6|82666.9|82773.5|82672.8|82780.7|82679|82766.9|82666.6|52
1611271170000|2021-01-21 23:19:30|82770.8|82672.9|82771.2|82663.8|82781.5|82676|82766.4|82655.4|55
1611271180000|2021-01-21 23:19:40|82773.3|82662.3|82774.1|82663.1|82775|82667.3|82770.8|82660.6|30
1611271190000|2021-01-21 23:19:50|82774.2|82663.2|82770.9|82666.4|82774.3|82666.6|82768.1|82657.6|24
1611271200000|2021-01-21 23:20:00|82771.1|82666.6|82767.2|82669.3|82772|82669.3|82765.3|82659.7|36
1611271210000|2021-01-21 23:20:10|82768.2|82668.3|82769.9|82666.3|82771.6|82668.6|82764.9|82664.6|31
1611271220000|2021-01-21 23:20:20|82765.6|82670.1|82747.1|82652.8|82765.6|82672.8|82746.5|82644.6|78
1611271230000|2021-01-21 23:20:30|82748.1|82651.1|82754.1|82663|82759.1|82666.3|82739.9|82644.8|71
1611271240000|2021-01-21 23:20:40|82764.7|82659.5|82761.6|82663.8|82772.4|82673.6|82761.6|82657.1|39
1611271250000|2021-01-21 23:20:50|82766.3|82657|82751.3|82660|82775.7|82670.1|82743.8|82654.8|60
1611271260000|2021-01-21 23:21:00|82750.8|82662.1|82757.1|82668.1|82767.7|82674.7|82742.2|82653.7|73
1611271270000|2021-01-21 23:21:10|82756.3|82668.2|82762.2|82661.8|82762.6|82668.9|82755.5|82650|40
1611271280000|2021-01-21 23:21:20|82760.6|82662.4|82740.4|82670.1|82763.4|82683.4|82729.3|82654.6|57
1611271290000|2021-01-21 23:21:30|82740.7|82670.4|82743.1|82663.6|82749.3|82680.6|82727.3|82662.5|67
1611271300000|2021-01-21 23:21:40|82743.3|82663.7|82739.9|82667.3|82747.7|82668.2|82739.8|82662|67
1611271310000|2021-01-21 23:21:50|82740.6|82666.9|82750.8|82665.1|82754.2|82672.9|82739.5|82660.8|58
1611271320000|2021-01-21 23:22:00|82751.1|82664.9|82744.9|82667.5|82753.1|82667.5|82744.9|82661|22
1611271330000|2021-01-21 23:22:10|82750.5|82663.6|82747.5|82663.7|82755|82665.9|82746.7|82658.9|24
1611271340000|2021-01-21 23:22:20|82747.1|82663.9|82739.4|82662.9|82751.3|82666.9|82739.4|82660.9|54
1611271350000|2021-01-21 23:22:30|82739.7|82663.4|82730|82680|82743.4|82680.6|82726.5|82661.9|65
1611271360000|2021-01-21 23:22:40|82729.3|82679.3|82742.8|82661.5|82744.6|82679.5|82728.9|82661.4|63
1611271370000|2021-01-21 23:22:50|82744.3|82659.7|82740.7|82666.5|82744.3|82668.6|82735.1|82659.7|32
1611271380000|2021-01-21 23:23:00|82740.8|82666.6|82762.4|82677.6|82764.7|82686|82730.2|82664.4|64
1611271390000|2021-01-21 23:23:10|82762.6|82677.3|82763.9|82671.3|82770.9|82677.4|82762.6|82668.6|57
1611271400000|2021-01-21 23:23:20|82765|82672.6|82769.9|82683|82780|82683.6|82762.3|82668.4|42
1611271410000|2021-01-21 23:23:30|82778.4|82675|82783.8|82681.7|82788.2|82684.6|82767.9|82670.2|52
1611271420000|2021-01-21 23:23:40|82783|82680.8|82778.7|82687.6|82785.8|82687.9|82778.7|82677.7|42
1611271430000|2021-01-21 23:23:50|82778.5|82688.3|82777.9|82688.5|82779.5|82689.4|82772.7|82685.9|26
1611271440000|2021-01-21 23:24:00|82776.8|82689.5|82776|82686|82783.7|82689.7|82773.6|82678.8|28
1611271450000|2021-01-21 23:24:10|82776.5|82685.3|82778.6|82685.7|82785.3|82688.8|82773.1|82674.7|20
1611271460000|2021-01-21 23:24:20|82783|82681.9|82775.2|82681|82783|82684.9|82769.9|82675.3|27
1611271470000|2021-01-21 23:24:30|82772.5|82683.6|82775.9|82685|82777.4|82689.7|82771|82681|36
1611271480000|2021-01-21 23:24:40|82774.3|82686.3|82772.3|82682.2|82776.2|82687.8|82765.5|82669.1|56
1611271490000|2021-01-21 23:24:50|82771|82683.8|82770.3|82684.4|82775.5|82688.8|82766.1|82669.2|34
1611271500000|2021-01-21 23:25:00|82770|82684.2|82778|82684.8|82778|82695.6|82767.5|82679.2|43
1611271510000|2021-01-21 23:25:10|82778.3|82687.6|82770.2|82689.5|82786.9|82690.5|82770.2|82675.5|25
1611271520000|2021-01-21 23:25:20|82768.8|82690.5|82766.7|82688.2|82773.2|82704.6|82753|82681.1|62
1611271530000|2021-01-21 23:25:30|82774.5|82689.8|82777.8|82684|82780.6|82691|82771.4|82680.2|30
1611271540000|2021-01-21 23:25:40|82777.7|82683.9|82769|82678.5|82777.7|82689.4|82761.6|82677|48
1611271550000|2021-01-21 23:25:50|82764.8|82681.9|82771.7|82678.7|82782.4|82691.3|82763.6|82677.3|57
1611271560000|2021-01-21 23:26:00|82769.9|82681.7|82759.5|82682.4|82772.1|82682.6|82758.7|82676.9|42
1611271570000|2021-01-21 23:26:10|82759.6|82682.6|82766|82683.9|82776.3|82704.3|82754.3|82676.1|51
1611271580000|2021-01-21 23:26:20|82766.8|82684.4|82765.3|82671.3|82775.6|82688.2|82757.4|82671.3|63
1611271590000|2021-01-21 23:26:30|82763.5|82673.1|82778|82673.1|82778|82697.7|82757.8|82671.5|42
1611271600000|2021-01-21 23:26:40|82773.1|82677|82763.7|82683.5|82776.9|82690.3|82760.5|82673.6|60
1611271610000|2021-01-21 23:26:50|82764.9|82681.4|82769.8|82680.8|82776.1|82691.9|82762.3|82675.5|72
1611271620000|2021-01-21 23:27:00|82769.6|82684.2|82769.9|82675.8|82772.9|82703|82751.9|82675.8|71
1611271630000|2021-01-21 23:27:10|82767.5|82678.9|82769.3|82677.3|82773.2|82686.6|82760.4|82675.7|75
1611271640000|2021-01-21 23:27:20|82769.1|82677.6|82766.8|82679.2|82779.7|82703.4|82753.4|82674.4|70
1611271650000|2021-01-21 23:27:30|82766.9|82680.5|82775|82690.4|82775|82692.8|82760.1|82677.5|67
1611271660000|2021-01-21 23:27:40|82774.7|82690.3|82774.3|82690.4|82776.1|82705.5|82752.5|82684.6|51
1611271670000|2021-01-21 23:27:50|82768.1|82697.6|82772.3|82690.5|82780.7|82707.1|82753.8|82684.4|45
1611271680000|2021-01-21 23:28:00|82770.4|82691.6|82772.3|82692.7|82778.6|82696.7|82765.2|82681.9|64
1611271690000|2021-01-21 23:28:10|82771.4|82693.4|82785.5|82685.1|82785.5|82694.7|82770.2|82683.7|42
1611271700000|2021-01-21 23:28:20|82782.2|82688.3|82776.4|82693.9|82789|82699.5|82773.9|82679.1|46
1611271710000|2021-01-21 23:28:30|82777.6|82691.6|82777.1|82701.1|82779.4|82701.1|82774.8|82691.5|21
1611271720000|2021-01-21 23:28:40|82774.8|82701.7|82770.9|82688.6|82776.9|82713.7|82759|82686.6|41
1611271730000|2021-01-21 23:28:50|82771.3|82688|82778.3|82693.4|82778.3|82697.6|82770.5|82686.2|48
1611271740000|2021-01-21 23:29:00|82774|82696.6|82782.1|82691.4|82782.1|82699.5|82768.4|82684.2|39
1611271750000|2021-01-21 23:29:10|82780.8|82692|82775|82692|82783.8|82701.9|82772.6|82682.5|36
1611271760000|2021-01-21 23:29:20|82768.1|82697.7|82767.6|82687.1|82782.8|82697.7|82767.5|82685.2|23
1611271770000|2021-01-21 23:29:30|82779.7|82691.9|82768.7|82685.8|82779.7|82695.4|82762.1|82671.2|38
1611271780000|2021-01-21 23:29:40|82772.1|82683|82781.1|82688.3|82784.1|82710.5|82760.5|82675.7|43
1611271790000|2021-01-21 23:29:50|82776.4|82693.2|82780.8|82686.6|82788.1|82693.2|82776.4|82670.3|44
1611271800000|2021-01-21 23:30:00|82782.6|82689.9|82782.4|82679.5|82784.5|82694.2|82780.5|82677.2|37
1611271810000|2021-01-21 23:30:10|82782.7|82679.6|82780.4|82691.8|82786|82696|82771|82673.3|37
1611271820000|2021-01-21 23:30:20|82778.3|82693.7|82780.5|82691.5|82783.5|82694.5|82776.2|82688.1|22
1611271830000|2021-01-21 23:30:30|82783.9|82688.1|82780.7|82692|82784|82693.2|82770.9|82680.9|35
1611271840000|2021-01-21 23:30:40|82781.1|82692.5|82783.8|82689.6|82785.1|82692.7|82779.6|82684.1|15
1611271850000|2021-01-21 23:30:50|82782.4|82690.2|82778.3|82693.8|82782.4|82693.8|82777.7|82690.2|11
1611271860000|2021-01-21 23:31:00|82777.1|82694.5|82778.5|82686.4|82789.1|82696.2|82775.6|82680.5|26
1611271870000|2021-01-21 23:31:10|82783.4|82681.6|82774.8|82689.5|82786.7|82694.5|82768.8|82679.2|39
1611271880000|2021-01-21 23:31:20|82776|82691.6|82765.1|82691.5|82779.4|82691.6|82765.1|82678.9|30
1611271890000|2021-01-21 23:31:30|82765.2|82691.8|82767.2|82694.5|82768.4|82706.7|82755.9|82689.7|42
1611271900000|2021-01-21 23:31:40|82767.7|82694.1|82764.7|82691.7|82785.4|82707.9|82752.4|82674.4|42
1611271910000|2021-01-21 23:31:50|82777.1|82681.4|82768.3|82670.5|82777.1|82697.9|82747.9|82670.5|40
1611271920000|2021-01-21 23:32:00|82768|82671.2|82753.5|82671.4|82768|82692.7|82742.6|82668.9|26
1611271930000|2021-01-21 23:32:10|82755.3|82668.5|82744.5|82654.3|82776.8|82689.2|82739.2|82652.8|60
1611271940000|2021-01-21 23:32:20|82744.6|82652.7|82739.5|82656.9|82767.9|82658.6|82736.9|82652.5|59
1611271950000|2021-01-21 23:32:30|82740.7|82656.5|82736|82657.1|82740.7|82669|82719|82653|52
1611271960000|2021-01-21 23:32:40|82733.7|82656.5|82741.8|82661.4|82757.5|82669.6|82733.1|82654.6|76
1611271970000|2021-01-21 23:32:50|82742.4|82660.8|82744|82658.5|82760.9|82661.3|82728.7|82651.4|57
1611271980000|2021-01-21 23:33:00|82742.4|82658.8|82733.8|82655.9|82748.1|82660|82733.7|82651.8|64
1611271990000|2021-01-21 23:33:10|82733.9|82655.7|82765|82673.3|82775.3|82683.3|82718|82655.7|60
1611272000000|2021-01-21 23:33:20|82765.4|82673.7|82757.9|82674.2|82775.1|82681|82755.2|82669.9|77
1611272010000|2021-01-21 23:33:30|82753.2|82676.1|82756|82671.3|82758.3|82676.1|82752.1|82669.4|39
1611272020000|2021-01-21 23:33:40|82756.1|82671|82757.9|82673|82778.9|82683.8|82752.5|82671|70
1611272030000|2021-01-21 23:33:50|82757.1|82674.7|82749.4|82677.3|82761.7|82678.3|82749.4|82670.3|72
1611272040000|2021-01-21 23:34:00|82750|82677.1|82753.8|82675.8|82758.7|82689.8|82739.2|82672.1|35
1611272050000|2021-01-21 23:34:10|82756.4|82675.7|82763.7|82683.4|82767.5|82694.8|82744.1|82674.4|53
1611272060000|2021-01-21 23:34:20|82762.7|82684.9|82761.3|82688.1|82776.4|82701.8|82748.8|82679.2|42
1611272070000|2021-01-21 23:34:30|82760.8|82689.9|82766.5|82686|82775.6|82693.3|82760.3|82685.4|31
1611272080000|2021-01-21 23:34:40|82767.2|82687.2|82776.1|82689.8|82777.8|82698.6|82764|82684.1|35
1611272090000|2021-01-21 23:34:50|82776.7|82687.8|82781|82683|82793.1|82696.8|82770.5|82681.6|25
1611272100000|2021-01-21 23:35:00|82778.3|82689|82771.5|82693.4|82778.7|82694.2|82771.5|82686.4|28
1611272110000|2021-01-21 23:35:10|82775.6|82688.3|82766|82667.6|82776.8|82696.1|82750.4|82661.7|53
1611272120000|2021-01-21 23:35:20|82767|82668.9|82752.5|82662.8|82771.1|82679.5|82747.2|82657.2|78
1611272130000|2021-01-21 23:35:30|82751.3|82663.4|82742.9|82661.9|82758.2|82669.2|82742.9|82657|71
1611272140000|2021-01-21 23:35:40|82744.7|82662|82757.7|82663.7|82761.3|82678.5|82727.2|82658.7|52
1611272150000|2021-01-21 23:35:50|82753|82670|82735.4|82664.8|82755.7|82673.8|82735.4|82658.1|67
1611272160000|2021-01-21 23:36:00|82736.2|82665|82740.2|82658.2|82745.2|82672.7|82722.4|82658.2|27
1611272170000|2021-01-21 23:36:10|82739.4|82658.8|82737.6|82659.1|82743.4|82660.6|82735.2|82653.3|27
1611272180000|2021-01-21 23:36:20|82737.9|82659.3|82743.1|82668.4|82755.4|82680|82727.8|82658.2|59
1611272190000|2021-01-21 23:36:30|82752|82664.7|82742.5|82663.4|82757.9|82668.4|82738|82657|63
1611272200000|2021-01-21 23:36:40|82742.3|82661.1|82753.8|82658|82765.1|82675.5|82724.1|82656.3|43
1611272210000|2021-01-21 23:36:50|82737.1|82666|82729.6|82679.6|82747|82681|82729.6|82657.4|58
1611272220000|2021-01-21 23:37:00|82728.5|82678.5|82744.4|82661.2|82744.8|82678.5|82725.5|82657.7|39
1611272230000|2021-01-21 23:37:10|82744.3|82661.8|82743|82693|82757|82693.7|82737.7|82661.7|47
1611272240000|2021-01-21 23:37:20|82744.2|82694.2|82741.8|82691.8|82764.3|82695.6|82741|82680.1|50
1611272250000|2021-01-21 23:37:30|82742.6|82692.6|82742.8|82692.8|82743.8|82693.8|82740.9|82690.9|24
1611272260000|2021-01-21 23:37:40|82744.2|82694.2|82769.6|82695.5|82772.6|82708.2|82743.4|82687.6|19
1611272270000|2021-01-21 23:37:50|82757.9|82707.9|82773.4|82689.8|82778|82708.6|82757.8|82687.6|49
1611272280000|2021-01-21 23:38:00|82774.5|82691.3|82777.1|82693.9|82778.3|82697.9|82761.8|82685.5|45
1611272290000|2021-01-21 23:38:10|82775.8|82694.1|82777|82689|82792.5|82699.9|82772.4|82679.5|49
1611272300000|2021-01-21 23:38:20|82775.9|82688.9|82779.3|82695.5|82781.6|82699.9|82773.5|82688.9|47
1611272310000|2021-01-21 23:38:30|82770.9|82695.4|82775.5|82697|82781.5|82699.3|82768.6|82692.9|29
1611272320000|2021-01-21 23:38:40|82773.5|82698.3|82755.5|82705.5|82778.5|82705.5|82755.5|82693.7|21
1611272330000|2021-01-21 23:38:50|82756.6|82706.6|82774.7|82692.3|82781.8|82710.3|82753|82690.9|47
1611272340000|2021-01-21 23:39:00|82772.5|82693.3|82754.5|82704.5|82777|82705.7|82754.1|82689.8|54
1611272350000|2021-01-21 23:39:10|82754.3|82704.3|82746.1|82661.6|82770.2|82706|82742.2|82660.4|66
1611272360000|2021-01-21 23:39:20|82749.1|82658.1|82728.9|82658.7|82751.9|82676.7|82725.9|82649.6|51
1611272370000|2021-01-21 23:39:30|82731.7|82656.2|82736.3|82652.7|82741.4|82659.1|82728.9|82641.6|29
1611272380000|2021-01-21 23:39:40|82735|82655.2|82735.4|82656.6|82736.9|82658.1|82729.6|82652.3|29
1611272390000|2021-01-21 23:39:50|82733.7|82657.6|82733.8|82656.7|82734.4|82659.2|82729.7|82654.8|11
1611272400000|2021-01-21 23:40:00|82738.4|82652|82734.1|82656.5|82740|82671|82721|82650.2|28
1611272410000|2021-01-21 23:40:10|82734.6|82656.7|82747.4|82667.8|82747.4|82668.1|82734|82650.1|28
1611272420000|2021-01-21 23:40:20|82749.4|82661.1|82742.7|82659.9|82752.8|82675.7|82725.6|82652.7|47
1611272430000|2021-01-21 23:40:30|82743.1|82659|82748.7|82658.3|82757.6|82677.2|82727.2|82651.2|65
1611272440000|2021-01-21 23:40:40|82726.7|82676.7|82741.3|82662|82751|82676.7|82726.7|82645|29
1611272450000|2021-01-21 23:40:50|82743.2|82659.5|82744.4|82660.8|82744.4|82662.8|82738.2|82656.3|29
1611272460000|2021-01-21 23:41:00|82746.3|82660.3|82740.3|82656.3|82746.9|82664.5|82736.7|82653.9|38
1611272470000|2021-01-21 23:41:10|82735.4|82660.6|82747.9|82697.9|82762.3|82698.1|82733.7|82660.6|34
1611272480000|2021-01-21 23:41:20|82762.4|82683.7|82759|82687.5|82763.1|82699.7|82742.6|82681.8|32
1611272490000|2021-01-21 23:41:30|82748.7|82688.3|82770.4|82695.3|82777.8|82706.8|82748.7|82688.3|42
1611272500000|2021-01-21 23:41:40|82769.9|82695.6|82772.5|82691|82779.6|82706.8|82755.6|82688.5|62
1611272510000|2021-01-21 23:41:50|82773|82692.4|82769.2|82691.8|82777.2|82709.9|82755.2|82689.4|59
1611272520000|2021-01-21 23:42:00|82768.4|82690|82771.8|82682.5|82771.8|82703.4|82753.4|82682.5|30
1611272530000|2021-01-21 23:42:10|82770.2|82696.4|82766.9|82690.8|82770.2|82707.5|82754.6|82688.3|38
1611272540000|2021-01-21 23:42:20|82766.4|82691.5|82756.1|82706.1|82766.4|82707.2|82756|82691.5|6
1611272550000|2021-01-21 23:42:30|82768.8|82697.3|82758|82708|82770.1|82708|82755.7|82695.1|9
1611272560000|2021-01-21 23:42:40|82768.4|82697.5|82769.5|82699.3|82772.8|82706.6|82754.6|82693.4|7
1611272570000|2021-01-21 23:42:50|82773.4|82698.3|82752.8|82702.8|82779.5|82711.2|82747.1|82689.6|46
1611272580000|2021-01-21 23:43:00|82751.4|82701.4|82748.2|82698.2|82763.5|82702.6|82745.2|82683.8|36
1611272590000|2021-01-21 23:43:10|82760.3|82689.1|82750.3|82674|82777.4|82705.3|82746.3|82669.8|60
1611272600000|2021-01-21 23:43:20|82752.8|82671.5|82754.2|82679.9|82760.4|82680.3|82748.3|82663|32
1611272610000|2021-01-21 23:43:30|82760.7|82679.7|82755.9|82670.9|82763.3|82683|82725.9|82664.9|33
1611272620000|2021-01-21 23:43:40|82758.5|82671.5|82756.7|82676.2|82758.5|82678.4|82750|82669.4|18
1611272630000|2021-01-21 23:43:50|82751.3|82679.1|82757|82668.8|82759.4|82679.1|82751.1|82668.4|18
1611272640000|2021-01-21 23:44:00|82755.1|82670.4|82751.9|82677.2|82761.2|82678.7|82751.9|82665.8|10
1611272650000|2021-01-21 23:44:10|82753.5|82675.2|82770.8|82686|82780|82712.5|82744.1|82672.5|61
1611272660000|2021-01-21 23:44:20|82770|82686.8|82774.2|82689.6|82776.6|82692.1|82768.8|82686.2|19
1611272670000|2021-01-21 23:44:30|82770.8|82689.5|82770.8|82691.6|82778.5|82691.8|82770.8|82688.4|27
1611272680000|2021-01-21 23:44:40|82770.3|82692.6|82773.2|82690|82774.7|82693|82768.5|82690|23
1611272690000|2021-01-21 23:44:50|82775.1|82688.9|82772.4|82690.6|82775.8|82690.9|82772|82688.2|16
1611272700000|2021-01-21 23:45:00|82772.3|82690.5|82779.9|82681.8|82779.9|82690.5|82772|82680.3|22
1611272710000|2021-01-21 23:45:10|82781.2|82681.9|82785.1|82692.4|82791.8|82696.7|82767.9|82679.3|48
1611272720000|2021-01-21 23:45:20|82791|82692.2|82777.7|82691.5|82795.7|82693.8|82775.7|82683|29
1611272730000|2021-01-21 23:45:30|82777.8|82692.1|82778.4|82691.7|82783.2|82692.1|82777.8|82686.9|22
1611272740000|2021-01-21 23:45:40|82787.4|82689.9|82780.5|82691.5|82787.4|82693.4|82780.5|82688.1|25
1611272750000|2021-01-21 23:45:50|82782.6|82692.8|82789.3|82688.6|82790|82695|82777.9|82686.6|13
1611272760000|2021-01-21 23:46:00|82791.7|82685.9|82784.7|82692.6|82791.7|82700|82775.5|82685.9|45
1611272770000|2021-01-21 23:46:10|82782.9|82692.7|82775.7|82672.7|82782.9|82700.2|82766.8|82668.9|37
1611272780000|2021-01-21 23:46:20|82776.7|82672.5|82763.6|82683.9|82781|82683.9|82763.6|82668.3|23
1611272790000|2021-01-21 23:46:30|82767.3|82681.3|82771.8|82670.5|82779.8|82681.3|82766.5|82668.8|35
1611272800000|2021-01-21 23:46:40|82771.3|82670.4|82751.1|82663|82771.3|82671.1|82750|82659.3|65
1611272810000|2021-01-21 23:46:50|82752.6|82662|82751.7|82670.9|82756.2|82676.8|82745|82662|44
1611272820000|2021-01-21 23:47:00|82753.9|82669.9|82754.7|82668.2|82759|82671.8|82751.9|82666|20
1611272830000|2021-01-21 23:47:10|82751.6|82670.6|82751.8|82675|82756.5|82675.7|82751.4|82665.9|19
1611272840000|2021-01-21 23:47:20|82754.8|82671.9|82761.1|82670.3|82769.8|82691.5|82741.5|82661|22
1611272850000|2021-01-21 23:47:30|82759.5|82673.7|82754.1|82676.2|82760.1|82679.8|82752.7|82673.5|36
1611272860000|2021-01-21 23:47:40|82755.2|82675.3|82730.6|82680.6|82758.7|82680.6|82730.6|82674.1|29
1611272870000|2021-01-21 23:47:50|82735.8|82685.8|82741.6|82691.6|82762.2|82692.1|82728.4|82671.5|56
1611272880000|2021-01-21 23:48:00|82741.1|82691.1|82769.3|82677.9|82769.3|82691.4|82741.1|82669.7|28
1611272890000|2021-01-21 23:48:10|82770|82678.3|82758|82675.3|82770|82682.3|82754.8|82671.7|28
1611272900000|2021-01-21 23:48:20|82757.4|82675.6|82756.4|82675.4|82757.4|82678.7|82751.5|82673.9|11
1611272910000|2021-01-21 23:48:30|82756.6|82679|82758.8|82677.8|82763.9|82698.7|82740.2|82675.9|43
1611272920000|2021-01-21 23:48:40|82757.5|82679.5|82758.2|82680.9|82765.1|82689.6|82730.8|82673.7|53
1611272930000|2021-01-21 23:48:50|82758.1|82681.3|82762.5|82686.6|82762.7|82686.6|82753|82673.5|50
1611272940000|2021-01-21 23:49:00|82761.8|82686.7|82761.5|82675.6|82766.5|82686.7|82757.3|82673.2|47
1611272950000|2021-01-21 23:49:10|82760.7|82678.3|82770.9|82692.6|82781.7|82712.3|82753.8|82676.7|56
1611272960000|2021-01-21 23:49:20|82774.2|82688.9|82785.4|82692|82800.5|82735.7|82755|82682.8|62
1611272970000|2021-01-21 23:49:30|82787.3|82689|82778.6|82690.5|82791.3|82694.9|82776.5|82680.7|78
1611272980000|2021-01-21 23:49:40|82786.4|82680.7|82769.9|82692.8|82789|82698|82769.9|82675.9|68
1611272990000|2021-01-21 23:49:50|82769.8|82692.9|82778.8|82694.5|82791.2|82706.2|82764.8|82680.7|58
1611273000000|2021-01-21 23:50:00|82778.9|82694.3|82779.2|82691.8|82779.8|82697|82774.3|82691.8|40
1611273010000|2021-01-21 23:50:10|82777.5|82692.9|82773.6|82692.2|82782.1|82695|82773.6|82689.2|25
1611273020000|2021-01-21 23:50:20|82779|82692.3|82780.3|82705.3|82787|82715.1|82751.2|82683.6|46
1611273030000|2021-01-21 23:50:30|82780.9|82704.6|82789.4|82697.6|82795.7|82704.6|82780.2|82693.4|20
1611273040000|2021-01-21 23:50:40|82794.1|82693.4|82778.8|82688.8|82794.7|82700.1|82778.8|82688.8|31
1611273050000|2021-01-21 23:50:50|82779.5|82688|82787.8|82692.7|82791.1|82710.2|82744.9|82681.5|56
1611273060000|2021-01-21 23:51:00|82785.1|82695.7|82777.5|82695.1|82792.8|82706.5|82776.3|82683.4|60
1611273070000|2021-01-21 23:51:10|82778.6|82692.8|82751.9|82670.9|82778.6|82702.2|82751.9|82666.4|43
1611273080000|2021-01-21 23:51:20|82756.8|82671.5|82753.1|82672.6|82758.8|82672.6|82753.1|82665.8|25
1611273090000|2021-01-21 23:51:30|82755.1|82672.1|82751.3|82671.7|82759.2|82677.6|82738.1|82666.9|46
1611273100000|2021-01-21 23:51:40|82751.1|82671.5|82751.6|82667.6|82753.5|82673.9|82744.4|82666.2|20
1611273110000|2021-01-21 23:51:50|82753.1|82666.5|82743.6|82693.6|82761.3|82693.6|82741.5|82662.2|38
1611273120000|2021-01-21 23:52:00|82755.5|82675.2|82751.2|82678|82756.9|82690.1|82738.6|82673.3|40
1611273130000|2021-01-21 23:52:10|82749.9|82677.9|82758|82680.6|82759.3|82692.8|82737.9|82673.8|47
1611273140000|2021-01-21 23:52:20|82756.1|82681.5|82757.1|82679.1|82764.5|82691.8|82741.8|82675.1|65
1611273150000|2021-01-21 23:52:30|82759.8|82677.3|82753.5|82678.7|82760.4|82691.8|82732.7|82674.6|48
1611273160000|2021-01-21 23:52:40|82751.9|82680.2|82751.3|82681|82761.3|82689.8|82738.5|82669.2|27
1611273170000|2021-01-21 23:52:50|82752.3|82680.6|82756.1|82677.6|82757.1|82692|82741.9|82677.6|26
1611273180000|2021-01-21 23:53:00|82754.3|82680.5|82757.1|82682.8|82764.5|82697.3|82745|82677.6|44
1611273190000|2021-01-21 23:53:10|82760|82680.5|82800|82716|82815.9|82734.9|82755.4|82675|46
1611273200000|2021-01-21 23:53:20|82798.6|82716.2|82801.6|82715.3|82805.7|82717.4|82796.7|82705.1|25
1611273210000|2021-01-21 23:53:30|82801.5|82715.2|82791.2|82717.1|82804|82718.2|82791|82714.1|17
1611273220000|2021-01-21 23:53:40|82792.1|82718.5|82793.4|82717.4|82808.4|82730.3|82789.6|82716.1|31
1611273230000|2021-01-21 23:53:50|82793.5|82718|82791|82714.2|82801.1|82718|82789.3|82712.4|34
1611273240000|2021-01-21 23:54:00|82789|82715.4|82779.5|82729.5|82792.5|82729.7|82779.4|82714.1|24
1611273250000|2021-01-21 23:54:10|82779.8|82729.8|82797.1|82695.2|82798|82729.9|82773.6|82695.1|35
1611273260000|2021-01-21 23:54:20|82796.6|82695.3|82783.4|82705.3|82800.7|82705.3|82782.8|82689.5|40
1611273270000|2021-01-21 23:54:30|82785|82703|82791|82701.8|82805.8|82723.7|82784.1|82694.7|55
1611273280000|2021-01-21 23:54:40|82790.6|82701.5|82792.4|82706.1|82799.2|82709.7|82786.4|82695.6|25
1611273290000|2021-01-21 23:54:50|82790.7|82708|82789.4|82707.7|82792.5|82708.8|82788.5|82705.8|21
1611273300000|2021-01-21 23:55:00|82788.4|82708.5|82789.8|82707.2|82799.3|82742.3|82787.7|82700.2|34
1611273310000|2021-01-21 23:55:10|82788.2|82700.9|82781.3|82682.7|82796.5|82709.6|82776.7|82676.3|46
1611273320000|2021-01-21 23:55:20|82779.5|82684.6|82783.8|82678.1|82786.1|82692.5|82769.8|82675.1|25
1611273330000|2021-01-21 23:55:30|82781.3|82680.8|82763.9|82673.7|82781.3|82682.8|82756.9|82673.7|23
1611273340000|2021-01-21 23:55:40|82752.3|82670.2|82772.4|82682.8|82780.9|82682.8|82752.3|82668.7|32
1611273350000|2021-01-21 23:55:50|82773.6|82682.1|82773.6|82677.7|82781.1|82682.1|82773.6|82670|17
1611273360000|2021-01-21 23:56:00|82772|82679.3|82770.6|82676.4|82776.1|82685.4|82768.3|82672.4|24
1611273370000|2021-01-21 23:56:10|82770.5|82676.7|82785.4|82677.6|82787.8|82692.6|82770.4|82675.8|35
1611273380000|2021-01-21 23:56:20|82779.4|82684.2|82774.8|82693.6|82786.6|82714.6|82774.6|82679.4|52
1611273390000|2021-01-21 23:56:30|82781.1|82687.3|82778.8|82689.7|82790.6|82693.3|82773.8|82677.1|19
1611273400000|2021-01-21 23:56:40|82776.8|82691.6|82775.3|82686.7|82787|82695.1|82769.9|82676|34
1611273410000|2021-01-21 23:56:50|82780.8|82681.9|82767.9|82695.7|82786.5|82705.1|82755.1|82674.9|16
1611273420000|2021-01-21 23:57:00|82767.2|82696.2|82775.4|82682.1|82777.4|82696.2|82766.5|82681|26
1611273430000|2021-01-21 23:57:10|82775.8|82682.7|82778.8|82689.3|82784.9|82708.1|82773.7|82682.7|35
1611273440000|2021-01-21 23:57:20|82777.2|82690.5|82776.7|82680.4|82780.8|82695.6|82769.2|82679.7|49
1611273450000|2021-01-21 23:57:30|82772.1|82687.7|82773.3|82683.6|82777.3|82687.7|82771.3|82680.1|20
1611273460000|2021-01-21 23:57:40|82773.6|82683.9|82773.2|82683.5|82774.7|82687.5|82769.7|82682.7|15
1611273470000|2021-01-21 23:57:50|82770.2|82686.1|82771.4|82685|82775|82686.8|82769.5|82680.9|18
1611273480000|2021-01-21 23:58:00|82771.2|82687.3|82783.4|82674.9|82783.4|82692.6|82766.4|82674.9|25
1611273490000|2021-01-21 23:58:10|82773.5|82684.3|82770.6|82688|82774.3|82688.4|82770.3|82684.3|18
1611273500000|2021-01-21 23:58:20|82770.1|82688.3|82767.1|82684.9|82778.1|82704.3|82753.2|82679.1|32
1611273510000|2021-01-21 23:58:30|82766.3|82685.3|82775|82686.5|82775.3|82689|82763.5|82680.9|34
1611273520000|2021-01-21 23:58:40|82776.1|82685.2|82769|82693.2|82776.1|82694.9|82765.9|82683.8|13
1611273530000|2021-01-21 23:58:50|82767.5|82694.1|82768.8|82692|82769.9|82694.1|82766.1|82691|11
1611273540000|2021-01-21 23:59:00|82767.3|82693.1|82772.2|82685.3|82775.3|82695.5|82766.3|82681.3|21
1611273550000|2021-01-21 23:59:10|82779.7|82679.8|82775.4|82684.6|82779.8|82686.2|82770.6|82677.4|30
1611273560000|2021-01-21 23:59:20|82776.8|82683.8|82770|82682.8|82776.8|82691.2|82767.6|82673.4|32
1611273570000|2021-01-21 23:59:30|82771.2|82681.6|82768.8|82685.1|82771.4|82685.1|82765.9|82672.6|20
1611273580000|2021-01-21 23:59:40|82767.8|82685.9|82771.1|82679.1|82771.1|82688|82765.1|82679.1|22
1611273590000|2021-01-21 23:59:50|82770.5|82678.9|82772.4|82680.4|82772.6|82683.9|82767|82678.9|25
1611273600000|2021-01-22 00:00:00|82772.2|82680.1|82764.1|82677.4|82777.5|82685|82762.8|82668.6|43
1611273610000|2021-01-22 00:00:10|82764.3|82677.9|82765.3|82677.7|82769.3|82678.7|82763.1|82672.9|17
1611273620000|2021-01-22 00:00:20|82765.6|82677.5|82765.6|82670.6|82766.1|82682.4|82760.6|82670.6|25
1611273630000|2021-01-22 00:00:30|82766.6|82680.5|82758.8|82684.8|82768.3|82686.6|82756.2|82668.3|49
1611273640000|2021-01-22 00:00:40|82759.8|82683.2|82776.3|82672.7|82780.3|82701.1|82750.9|82668.6|39
1611273650000|2021-01-22 00:00:50|82773.8|82675.1|82774.7|82678.7|82780.6|82681.2|82769.2|82671.4|29
1611273660000|2021-01-22 00:01:00|82776.8|82677.2|82771|82680.9|82776.8|82686|82769.2|82677.2|38
1611273670000|2021-01-22 00:01:10|82770.5|82681.2|82772|82678.2|82773.6|82691.2|82762.5|82671.7|44
1611273680000|2021-01-22 00:01:20|82769.2|82683.2|82763.3|82679.7|82769.2|82686.7|82762.2|82672.8|32
1611273690000|2021-01-22 00:01:30|82764|82683.1|82765.8|82676.1|82768.5|82683.1|82763.1|82672.7|41
1611273700000|2021-01-22 00:01:40|82768.1|82674.3|82765.8|82676.7|82769.2|82680.9|82762.9|82674.1|36
1611273710000|2021-01-22 00:01:50|82765.9|82675.2|82764.9|82687.3|82772|82703.1|82753.1|82672.3|41
1611273720000|2021-01-22 00:02:00|82762|82689.2|82767.9|82678.1|82769.6|82689.2|82756.6|82675.8|35
1611273730000|2021-01-22 00:02:10|82770.6|82676.4|82769|82684.4|82772.1|82688.7|82760.6|82674.1|34
1611273740000|2021-01-22 00:02:20|82768|82684.9|82759|82673.4|82771.7|82702.9|82751.5|82664.6|46
1611273750000|2021-01-22 00:02:30|82761.5|82671.1|82749.3|82658.2|82762.8|82679.8|82729.8|82655.2|57
1611273760000|2021-01-22 00:02:40|82749.7|82657|82745.6|82666.1|82753.3|82673.4|82741.5|82654.6|51
1611273770000|2021-01-22 00:02:50|82745.5|82666.4|82747.4|82662.3|82749.6|82669.2|82742.2|82653.8|36
1611273780000|2021-01-22 00:03:00|82750.5|82661.5|82753.6|82669.4|82757.8|82677|82746.3|82656.3|34
1611273790000|2021-01-22 00:03:10|82748.8|82673.2|82753.8|82668.1|82758.4|82673.2|82748.8|82662.8|23
1611273800000|2021-01-22 00:03:20|82752.9|82669.2|82753.1|82669.6|82755.1|82671.9|82751.3|82666.7|25
1611273810000|2021-01-22 00:03:30|82755.5|82666.4|82747.9|82673.2|82755.5|82673.2|82747.9|82666.4|34
1611273820000|2021-01-22 00:03:40|82749.3|82671.2|82745.9|82672.3|82752.3|82673.7|82745.5|82666.5|25
1611273830000|2021-01-22 00:03:50|82746.6|82671.4|82748.6|82669.7|82749.7|82672.7|82746.3|82669.2|18
1611273840000|2021-01-22 00:04:00|82749.9|82668.1|82748.7|82670.7|82752.1|82671|82747.8|82666.7|21
1611273850000|2021-01-22 00:04:10|82748.9|82671|82750.9|82668.9|82753.8|82671.4|82748.9|82668.4|15
1611273860000|2021-01-22 00:04:20|82751|82668.6|82750|82670.5|82756.5|82670.5|82750|82664.8|11
1611273870000|2021-01-22 00:04:30|82748.2|82671.3|82753|82666.6|82753|82671.3|82748.2|82666.6|9
1611273880000|2021-01-22 00:04:40|82751|82667.7|82752.4|82664.1|82754.1|82669.6|82747.8|82660.7|17
1611273890000|2021-01-22 00:04:50|82752.2|82663.9|82741.4|82663.5|82755.4|82668.4|82738|82654.8|37
1611273900000|2021-01-22 00:05:00|82739.7|82664.3|82735.2|82651|82739.8|82664.3|82730.3|82649.3|49
1611273910000|2021-01-22 00:05:10|82730.8|82654.8|82730.9|82649|82738.3|82654.8|82729.4|82643.2|35
1611273920000|2021-01-22 00:05:20|82729.7|82648.7|82730.8|82646.4|82741|82652.8|82722.9|82633.7|55
1611273930000|2021-01-22 00:05:30|82732.6|82644.4|82733.9|82648.8|82733.9|82652|82725|82634.7|62
1611273940000|2021-01-22 00:05:40|82734.1|82649|82737.9|82653.4|82741.6|82655.2|82731.1|82644.1|42
1611273950000|2021-01-22 00:05:50|82740.2|82651.7|82718.4|82668.4|82740.2|82669.9|82718.3|82640.2|42
1611273960000|2021-01-22 00:06:00|82718.5|82668.5|82731|82648|82738.2|82670.1|82718.5|82639.3|46
1611273970000|2021-01-22 00:06:10|82728.4|82650.3|82723.3|82647.1|82734.3|82651|82721.5|82637|33
1611273980000|2021-01-22 00:06:20|82725.6|82645|82723.4|82634.1|82726.7|82646.9|82714.5|82633.7|37
1611273990000|2021-01-22 00:06:30|82722.9|82635.6|82719.1|82634.6|82722.9|82639.1|82718.7|82627.1|32
1611274000000|2021-01-22 00:06:40|82718.7|82634.4|82718.4|82638.7|82720.8|82639.3|82709.4|82628|25
1611274010000|2021-01-22 00:06:50|82718.1|82638.6|82709.8|82633.9|82719.9|82649.5|82699.5|82633.9|17
1611274020000|2021-01-22 00:07:00|82698.2|82648.2|82717.3|82640.4|82720.7|82649.2|82697.9|82636.8|23
1611274030000|2021-01-22 00:07:10|82716|82643.6|82723.1|82636.1|82725.3|82656.4|82701.5|82633.8|37
1611274040000|2021-01-22 00:07:20|82719.2|82638.7|82719|82638.8|82721.4|82643.1|82715.1|82637|16
1611274050000|2021-01-22 00:07:30|82719.3|82638.9|82720.1|82639.2|82721.2|82643.8|82716.5|82638.9|28
1611274060000|2021-01-22 00:07:40|82722.4|82635.6|82727|82633.9|82727|82638.7|82713.8|82633.2|16
1611274070000|2021-01-22 00:07:50|82715.5|82636.2|82721.5|82637.8|82724.7|82638.8|82711.3|82634.9|18
1611274080000|2021-01-22 00:08:00|82718.4|82641.2|82724.2|82638.6|82724.2|82653.3|82700.7|82633.2|40
1611274090000|2021-01-22 00:08:10|82725.4|82637.5|82712.6|82662.6|82730.7|82664.7|82707.1|82629.8|50
1611274100000|2021-01-22 00:08:20|82730.6|82650.4|82759|82679.7|82761.3|82684.8|82710.4|82644.6|35
1611274110000|2021-01-22 00:08:30|82759.7|82685.5|82758.2|82667.5|82770.9|82690.6|82753.4|82661|79
1611274120000|2021-01-22 00:08:40|82757.9|82667.3|82753.4|82668.9|82764.1|82671.7|82753.4|82662.4|30
1611274130000|2021-01-22 00:08:50|82754.7|82667|82758|82667.1|82759.3|82668.6|82753.8|82661.6|13
1611274140000|2021-01-22 00:09:00|82759.1|82664.6|82756.6|82666.2|82759.1|82671|82753.5|82664.6|18
1611274150000|2021-01-22 00:09:10|82757.4|82664.7|82752.1|82666.1|82759.3|82668.9|82750.5|82659.9|25
1611274160000|2021-01-22 00:09:20|82751.9|82666.3|82751.1|82665.3|82755.1|82668|82750.6|82661.8|28
1611274170000|2021-01-22 00:09:30|82751.8|82663.5|82755.1|82657.9|82758.2|82672.3|82743.8|82657.9|30
1611274180000|2021-01-22 00:09:40|82746|82665.6|82741.6|82665.3|82747.6|82669.1|82740.5|82656.3|40
1611274190000|2021-01-22 00:09:50|82744.8|82660.1|82746.1|82661.7|82746.2|82664.5|82742.3|82660.1|11
1611274200000|2021-01-22 00:10:00|82746.6|82661.6|82749.4|82662.6|82752|82668.7|82742.3|82651.5|39
1611274210000|2021-01-22 00:10:10|82749.3|82665.3|82738.9|82660.1|82756.2|82680.2|82729.7|82652.2|47
1611274220000|2021-01-22 00:10:20|82737.6|82661.2|82736.9|82661.8|82745|82675.2|82725.2|82647.8|31
1611274230000|2021-01-22 00:10:30|82736.8|82662.2|82732.8|82657.6|82738.8|82675|82723.1|82653.8|29
1611274240000|2021-01-22 00:10:40|82732.9|82659.6|82724|82674|82736.6|82675.8|82723.8|82654.4|35
1611274250000|2021-01-22 00:10:50|82723.9|82673.9|82736.9|82665.7|82741|82678.9|82721.1|82658.9|42
1611274260000|2021-01-22 00:11:00|82725.9|82675.9|82728.8|82678.8|82738.6|82679.1|82723.9|82660.4|44
1611274270000|2021-01-22 00:11:10|82728.3|82678.3|82738.4|82667.7|82740.8|82679|82728.3|82664.7|22
1611274280000|2021-01-22 00:11:20|82728.9|82678.9|82727.5|82677.5|82739.2|82681.9|82727.3|82658.4|34
1611274290000|2021-01-22 00:11:30|82727.4|82677.4|82727.1|82677.1|82740.9|82677.4|82726.6|82659.8|14
1611274300000|2021-01-22 00:11:40|82726.5|82676.5|82725.2|82675.2|82740.2|82677.3|82723.6|82655.2|31
1611274310000|2021-01-22 00:11:50|82724.2|82674.2|82721.5|82671.5|82730.8|82675.5|82717.7|82652.8|52
1611274320000|2021-01-22 00:12:00|82721.3|82671.3|82721.2|82671.2|82733.2|82673.9|82720.5|82653.2|27
1611274330000|2021-01-22 00:12:10|82732.4|82658.6|82720.7|82670.7|82732.9|82672.5|82720.2|82658.6|11
1611274340000|2021-01-22 00:12:20|82720.4|82670.4|82720.6|82670.6|82736.3|82676.6|82720.4|82652.5|40
1611274350000|2021-01-22 00:12:30|82720.3|82670.3|82727.2|82647.9|82736.8|82672.8|82713.1|82642.9|47
1611274360000|2021-01-22 00:12:40|82727.4|82647.3|82715.8|82665.8|82727.4|82666.5|82710.4|82646.3|33
1611274370000|2021-01-22 00:12:50|82725.6|82654.2|82719.9|82647.8|82728.7|82665.9|82708.4|82644.3|54
1611274380000|2021-01-22 00:13:00|82708.3|82658.3|82725.4|82653.5|82734.7|82666.9|82705.4|82646.5|70
1611274390000|2021-01-22 00:13:10|82724.7|82648.2|82722.9|82645.8|82729.7|82664.1|82706.8|82640.5|42
1611274400000|2021-01-22 00:13:20|82723|82646.3|82726.4|82654.8|82727.6|82666.1|82714.5|82639.7|43
1611274410000|2021-01-22 00:13:30|82725.8|82654.1|82722.9|82651.1|82725.8|82662.9|82711.4|82647.1|32
1611274420000|2021-01-22 00:13:40|82722.8|82650.7|82726.5|82649.2|82731.3|82665.8|82709|82642.8|49
1611274430000|2021-01-22 00:13:50|82725.9|82648|82723.4|82650.7|82731.5|82663.5|82709.6|82640.6|42
1611274440000|2021-01-22 00:14:00|82722.5|82651.4|82702.1|82652.1|82726.5|82660.1|82699.8|82634.4|58
1611274450000|2021-01-22 00:14:10|82716.4|82641.9|82694|82644|82721.6|82652.2|82692.8|82627.5|73
1611274460000|2021-01-22 00:14:20|82693|82643|82709.9|82633.2|82710.9|82649|82693|82630.6|51
1611274470000|2021-01-22 00:14:30|82708.6|82634.2|82703.6|82633.2|82709.4|82634.9|82703.3|82630.7|25
1611274480000|2021-01-22 00:14:40|82704|82632.4|82692.9|82642.9|82708.3|82647.2|82692.3|82631.1|56
1611274490000|2021-01-22 00:14:50|82692.2|82642.2|82696.3|82646.3|82709|82649.1|82692.2|82633.7|35
1611274500000|2021-01-22 00:15:00|82696.6|82646.6|82694.4|82644.4|82707.7|82648.3|82693.7|82631.1|35
1611274510000|2021-01-22 00:15:10|82696.1|82646.1|82689|82639|82703|82646.7|82688.3|82628|45
1611274520000|2021-01-22 00:15:20|82700.1|82628.8|82701.9|82615.5|82703.9|82639.6|82681.4|82615.5|56
1611274530000|2021-01-22 00:15:30|82700.9|82621.3|82684.3|82634.3|82704.1|82636.6|82656.4|82606.4|59
1611274540000|2021-01-22 00:15:40|82685.8|82635.8|82689.1|82639.1|82699.8|82639.7|82685.6|82626.7|34
1611274550000|2021-01-22 00:15:50|82689|82639|82681.9|82631.9|82705.8|82641.1|82678.7|82618|57
1611274560000|2021-01-22 00:16:00|82689.8|82619.1|82702.8|82626.7|82705.7|82645|82680|82615|56
1611274570000|2021-01-22 00:16:10|82699.3|82628.5|82684|82634|82701|82640.3|82681.1|82619.8|47
1611274580000|2021-01-22 00:16:20|82697.6|82621.2|82678.1|82628.1|82697.6|82634.7|82678.1|82619.7|50
1611274590000|2021-01-22 00:16:30|82678.4|82628.4|82683|82633|82693.4|82636.3|82678.2|82618.5|46
1611274600000|2021-01-22 00:16:40|82682.9|82632.9|82692.7|82642.7|82698.8|82642.8|82681.5|82623.2|50
1611274610000|2021-01-22 00:16:50|82692.9|82642.9|82693.5|82643.5|82693.6|82643.6|82689.9|82639.9|33
1611274620000|2021-01-22 00:17:00|82693.2|82643.2|82689|82639|82701.9|82644.2|82687.7|82623.2|53
1611274630000|2021-01-22 00:17:10|82704.6|82633.5|82705.7|82635|82706.8|82647.2|82689.6|82626.1|70
1611274640000|2021-01-22 00:17:20|82706.2|82635.5|82711.4|82635.7|82711.4|82647.7|82697.4|82634.6|24
1611274650000|2021-01-22 00:17:30|82710.4|82635.6|82711.2|82640.7|82717.9|82651.8|82699|82632.8|61
1611274660000|2021-01-22 00:17:40|82712|82641|82713.9|82634.1|82714.9|82654.2|82701.1|82634.1|43
1611274670000|2021-01-22 00:17:50|82714.6|82635|82718.2|82641.9|82719.8|82656.8|82699.5|82635|61
1611274680000|2021-01-22 00:18:00|82716.6|82639.6|82703.6|82653.6|82717.9|82658.1|82702.3|82639.6|32
1611274690000|2021-01-22 00:18:10|82713.8|82643.8|82716.3|82639.9|82717.8|82659.8|82703|82637.9|41
1611274700000|2021-01-22 00:18:20|82717|82639.2|82719.3|82643.5|82720.4|82654.4|82704.4|82638.8|16
1611274710000|2021-01-22 00:18:30|82719.2|82643.2|82705.5|82655.5|82719.2|82656.5|82704.8|82643.2|24
1611274720000|2021-01-22 00:18:40|82705.4|82655.4|82714.4|82643.5|82715.4|82657.6|82703.4|82641.9|39
1611274730000|2021-01-22 00:18:50|82715.9|82645.1|82706.2|82656.2|82716.4|82656.5|82705.2|82644.6|28
1611274740000|2021-01-22 00:19:00|82716.8|82645.7|82707.6|82657.6|82719.1|82657.6|82705.1|82645.4|19
1611274750000|2021-01-22 00:19:10|82717.5|82647.5|82707.1|82657.1|82719.8|82657.3|82705.9|82644.9|30
1611274760000|2021-01-22 00:19:20|82707.2|82657.2|82717.3|82646.8|82718.7|82657.3|82706.9|82644.8|19
1611274770000|2021-01-22 00:19:30|82707.4|82657.4|82722.2|82643.4|82722.3|82657.7|82706.2|82643.4|18
1611274780000|2021-01-22 00:19:40|82708|82658|82709.6|82659.6|82723|82660.7|82708|82641.6|22
1611274790000|2021-01-22 00:19:50|82724.3|82650.2|82714.8|82664.8|82728.2|82667.6|82710|82648.7|47
1611274800000|2021-01-22 00:20:00|82714.7|82664.7|82727.4|82653.7|82727.4|82666.9|82714.1|82653.7|33
1611274810000|2021-01-22 00:20:10|82714.3|82664.3|82714.9|82664.9|82728.3|82666.5|82714.2|82651.5|25
1611274820000|2021-01-22 00:20:20|82715|82665|82714|82664|82725|82665.1|82714|82653.9|24
1611274830000|2021-01-22 00:20:30|82724.7|82654.1|82726|82650.2|82726.4|82664|82713.5|82646.6|26
1611274840000|2021-01-22 00:20:40|82727.1|82648|82729|82647.3|82729|82666.1|82711.4|82646.7|40
1611274850000|2021-01-22 00:20:50|82723.9|82650.6|82723.5|82651.9|82728.4|82662.3|82712.3|82646.5|21
1611274860000|2021-01-22 00:21:00|82713|82663|82756.5|82675.4|82759.4|82677.8|82710.5|82646.7|42
1611274870000|2021-01-22 00:21:10|82757|82675|82730.2|82655.7|82760.2|82684.4|82727.6|82648.5|46
1611274880000|2021-01-22 00:21:20|82733.7|82649.7|82739.6|82665.7|82744.4|82672.1|82715|82646.6|71
1611274890000|2021-01-22 00:21:30|82725|82675|82722.8|82672.8|82742.6|82675|82722.3|82655.2|25
1611274900000|2021-01-22 00:21:40|82722.9|82672.9|82742.1|82652.7|82742.7|82674.6|82722.9|82651.6|28
1611274910000|2021-01-22 00:21:50|82740.6|82654.7|82734.6|82658.6|82740.9|82675.1|82723|82654.7|41
1611274920000|2021-01-22 00:22:00|82733.1|82660.3|82725.5|82675.5|82744.6|82677.2|82725.5|82648.5|39
1611274930000|2021-01-22 00:22:10|82737.7|82666.9|82729.1|82679.1|82748.1|82679.1|82724.8|82662|37
1611274940000|2021-01-22 00:22:20|82743|82665.5|82741.3|82664.5|82745.6|82682.7|82728.2|82661.4|52
1611274950000|2021-01-22 00:22:30|82727.4|82677.4|82742.4|82668.7|82747.1|82682.4|82725.7|82660.5|50
1611274960000|2021-01-22 00:22:40|82739.9|82669.7|82737.2|82665.7|82747.5|82681.5|82728|82663.2|61
1611274970000|2021-01-22 00:22:50|82736.8|82665|82739|82659.2|82741|82676.2|82720.2|82655.7|47
1611274980000|2021-01-22 00:23:00|82737.3|82661|82739.6|82653.6|82739.6|82673.7|82723.7|82653.6|28
1611274990000|2021-01-22 00:23:10|82735.3|82657.3|82731.4|82660.3|82737.4|82671.1|82720.4|82655.6|39
1611275000000|2021-01-22 00:23:20|82732.5|82658.7|82722.4|82672.4|82732.6|82673.2|82720.2|82657.4|37
1611275010000|2021-01-22 00:23:30|82722.7|82672.7|82719.3|82669.3|82734.5|82673.9|82714.9|82655.7|39
1611275020000|2021-01-22 00:23:40|82718|82668|82720.5|82670.5|82728|82670.7|82714.4|82655.9|43
1611275030000|2021-01-22 00:23:50|82720.1|82670.1|82718.5|82668.5|82730.6|82671.4|82718.5|82658.7|12
1611275040000|2021-01-22 00:24:00|82720.8|82670.8|82717.5|82667.5|82731|82671.2|82714.2|82657.8|32
1611275050000|2021-01-22 00:24:10|82717.9|82667.9|82748|82666.8|82749.5|82685.4|82715.9|82655.3|33
1611275060000|2021-01-22 00:24:20|82752.4|82664.1|82744.5|82663.8|82752.4|82670.3|82741.5|82661.2|32
1611275070000|2021-01-22 00:24:30|82744.4|82663.7|82735|82662.9|82745.3|82677.9|82727.9|82659.6|36
1611275080000|2021-01-22 00:24:40|82736.6|82661.5|82743.8|82664.7|82743.8|82665.8|82735.1|82659.4|23
1611275090000|2021-01-22 00:24:50|82742.5|82665.8|82740.3|82664|82744.9|82665.8|82740.3|82662.8|20
1611275100000|2021-01-22 00:25:00|82738.5|82665.5|82743.7|82664.7|82745.5|82680.5|82720.8|82658.1|47
1611275110000|2021-01-22 00:25:10|82745.6|82663|82746|82674.6|82750|82686.1|82731.7|82661.8|44
1611275120000|2021-01-22 00:25:20|82735.5|82685.5|82753.5|82664.5|82753.5|82685.5|82735.5|82664.5|24
1611275130000|2021-01-22 00:25:30|82753|82665.2|82748.4|82677.3|82755.4|82690.1|82733.8|82665.2|48
1611275140000|2021-01-22 00:25:40|82748.2|82678|82751.9|82672.6|82755|82683.5|82733.5|82669.6|29
1611275150000|2021-01-22 00:25:50|82753.6|82671.8|82750.9|82673.4|82755.4|82673.7|82750.5|82670.6|17
1611275160000|2021-01-22 00:26:00|82751|82673.5|82754.8|82679.1|82760.8|82696.2|82741.6|82671.6|42
1611275170000|2021-01-22 00:26:10|82753.7|82680.1|82741|82691|82760.5|82699.5|82741|82673.2|54
1611275180000|2021-01-22 00:26:20|82753.9|82679|82740.4|82662.8|82757.9|82693.4|82729.4|82660.9|55
1611275190000|2021-01-22 00:26:30|82740|82666.3|82744.7|82672.3|82752.3|82685.7|82726.8|82664.1|39
1611275200000|2021-01-22 00:26:40|82751.5|82668.6|82742.3|82668.9|82752.6|82684.3|82729.8|82664.1|44
1611275210000|2021-01-22 00:26:50|82743.9|82667.6|82744.8|82665.2|82744.8|82679.1|82729|82663.2|25
1611275220000|2021-01-22 00:27:00|82744.6|82665.4|82743.9|82670.5|82749.7|82686.4|82730.6|82664.8|38
1611275230000|2021-01-22 00:27:10|82744|82672.1|82740.9|82664|82748.7|82681.8|82724.4|82660.9|49
1611275240000|2021-01-22 00:27:20|82726|82676|82741.6|82668.3|82743|82680.5|82722.9|82663.2|45
1611275250000|2021-01-22 00:27:30|82743.1|82666.9|82746.4|82662.8|82748.6|82682.1|82728|82662.8|54
1611275260000|2021-01-22 00:27:40|82744.7|82664.7|82739.3|82664.5|82745.9|82680.6|82724.6|82662|49
1611275270000|2021-01-22 00:27:50|82728.2|82678.2|82737|82663.5|82742.1|82678.5|82728.2|82662.3|24
1611275280000|2021-01-22 00:28:00|82736.6|82663.8|82741.3|82666.3|82741.8|82675.9|82725.9|82662.3|42
1611275290000|2021-01-22 00:28:10|82741.1|82667.3|82745.8|82673.9|82753.2|82685.4|82730.9|82666|71
1611275300000|2021-01-22 00:28:20|82745.4|82669|82752.1|82669.3|82752.1|82681.5|82726.8|82668.3|55
1611275310000|2021-01-22 00:28:30|82755.4|82666.7|82750.2|82676.6|82755.4|82689.8|82739.8|82666.7|24
1611275320000|2021-01-22 00:28:40|82750.4|82676.5|82759.8|82678.2|82765.3|82692|82738.5|82674.4|36
1611275330000|2021-01-22 00:28:50|82756.2|82681.4|82758.5|82676.3|82763.6|82698.5|82747.1|82675.7|58
1611275340000|2021-01-22 00:29:00|82756.5|82678.3|82756|82678.2|82761.8|82678.5|82755.6|82672.7|20
1611275350000|2021-01-22 00:29:10|82756.6|82677.7|82751.4|82677.4|82763.9|82684.8|82748.9|82667.3|42
1611275360000|2021-01-22 00:29:20|82750.1|82677.8|82752.1|82676.8|82765.2|82691.2|82736.9|82667.2|69
1611275370000|2021-01-22 00:29:30|82751.9|82676.3|82744.5|82666.7|82756.7|82690.1|82740.1|82663.6|53
1611275380000|2021-01-22 00:29:40|82744.2|82672|82741.8|82667.5|82753.2|82676.1|82738.4|82659.7|45
1611275390000|2021-01-22 00:29:50|82748.2|82660.6|82744|82665|82748.2|82667.9|82739.5|82660.6|32
1611275400000|2021-01-22 00:30:00|82746|82663.5|82733.9|82662|82746|82678.7|82722.1|82658.7|56
1611275410000|2021-01-22 00:30:10|82735|82661.9|82718.3|82668.3|82736.5|82675.1|82716.8|82657.2|62
1611275420000|2021-01-22 00:30:20|82718.7|82668.7|82719.2|82669.2|82734.4|82677.4|82717.5|82656.8|42
1611275430000|2021-01-22 00:30:30|82732.1|82657.1|82721.3|82671.3|82736.8|82677.1|82709.8|82657.1|66
1611275440000|2021-01-22 00:30:40|82720.8|82670.8|82719.2|82669.2|82751.3|82677.7|82712.4|82655.3|68
1611275450000|2021-01-22 00:30:50|82719.3|82669.3|82715.1|82665.1|82730.4|82669.3|82710.8|82656.3|42
1611275460000|2021-01-22 00:31:00|82715.7|82665.7|82717.6|82667.6|82724.1|82667.6|82714.2|82653.4|33
1611275470000|2021-01-22 00:31:10|82717.7|82667.7|82719.3|82669.3|82723|82673|82717.7|82667.7|16
1611275480000|2021-01-22 00:31:20|82717.2|82667.2|82718.7|82668.7|82719.1|82669.1|82716.1|82666.1|16
1611275490000|2021-01-22 00:31:30|82718|82668|82717.6|82667.6|82719.7|82669.7|82717.6|82667.6|18
1611275500000|2021-01-22 00:31:40|82716.8|82666.8|82708.2|82658.2|82723.5|82673.5|82707.5|82657.5|67
1611275510000|2021-01-22 00:31:50|82708.1|82658.1|82711.8|82661.8|82714.1|82664.1|82706.7|82656.7|53
1611275520000|2021-01-22 00:32:00|82712.1|82662.1|82708.3|82658.3|82712.1|82662.1|82704.1|82654.1|53
1611275530000|2021-01-22 00:32:10|82707.7|82657.7|82723.9|82673.9|82723.9|82673.9|82703.7|82653.7|65
1611275540000|2021-01-22 00:32:20|82726.9|82676.9|82745.1|82665|82749.2|82678.8|82726.9|82661.8|36
1611275550000|2021-01-22 00:32:30|82746.6|82663.5|82721.2|82671.2|82747.9|82673.4|82721.1|82654.2|48
1611275560000|2021-01-22 00:32:40|82721|82671|82717.6|82667.6|82731.4|82671.4|82717.1|82657.1|37
1611275570000|2021-01-22 00:32:50|82729.4|82651.6|82714.1|82664.1|82729.4|82666.1|82709.6|82651.6|42
1611275580000|2021-01-22 00:33:00|82713.3|82663.3|82711|82661|82732.6|82672.1|82710.4|82657.7|59
1611275590000|2021-01-22 00:33:10|82711.8|82661.8|82714.2|82664.2|82717.9|82667.9|82710.9|82660.9|52
1611275600000|2021-01-22 00:33:20|82713.8|82663.8|82714.1|82664.1|82714.4|82664.4|82708.6|82658.6|55
1611275610000|2021-01-22 00:33:30|82713.7|82663.7|82710|82660|82713.8|82663.8|82710|82660|25
1611275620000|2021-01-22 00:33:40|82710.3|82660.3|82709.6|82659.6|82711.8|82661.8|82709.4|82659.4|18
1611275630000|2021-01-22 00:33:50|82709.9|82659.9|82709.6|82659.6|82710.7|82660.7|82708.5|82658.5|22
1611275640000|2021-01-22 00:34:00|82709.5|82659.5|82707.5|82657.5|82711.4|82661.4|82704.6|82654.6|64
1611275650000|2021-01-22 00:34:10|82707.8|82657.8|82717.5|82667.5|82735.5|82674.9|82706.2|82655.5|56
1611275660000|2021-01-22 00:34:20|82728.6|82656.7|82711.3|82661.3|82729|82668.3|82708.8|82656.7|64
1611275670000|2021-01-22 00:34:30|82711.9|82661.9|82710.3|82660.3|82712|82662|82707.6|82657.6|60
1611275680000|2021-01-22 00:34:40|82710|82660|82717.7|82667.7|82732.2|82671|82709.4|82657.6|54
1611275690000|2021-01-22 00:34:50|82718.5|82668.5|82720|82670|82731.7|82671.8|82718.5|82657.8|24
1611275700000|2021-01-22 00:35:00|82720.3|82670.3|82723.1|82673.1|82742.3|82679.5|82720.2|82659.9|53
1611275710000|2021-01-22 00:35:10|82723.4|82673.4|82730.9|82680.9|82745.1|82687.2|82722.5|82661.5|50
1611275720000|2021-01-22 00:35:20|82731.2|82681.2|82735.5|82685.5|82749.8|82688.5|82731.2|82666.2|34
1611275730000|2021-01-22 00:35:30|82736.1|82686.1|82733.9|82683.9|82747.2|82686.4|82733.9|82670.8|28
1611275740000|2021-01-22 00:35:40|82744.6|82673.2|82734.7|82684.7|82748.8|82686.2|82731.5|82669.2|50
1611275750000|2021-01-22 00:35:50|82733.8|82683.8|82727|82677|82742.9|82685.9|82726.1|82667.6|52
1611275760000|2021-01-22 00:36:00|82729.6|82679.6|82739.3|82663.8|82744.2|82679.6|82724.3|82659.5|25
1611275770000|2021-01-22 00:36:10|82724.2|82674.2|82740.1|82668.9|82744.6|82681.4|82724.2|82660.7|29
1611275780000|2021-01-22 00:36:20|82741.6|82666.6|82719.5|82669.5|82744|82681|82714.9|82657.4|47
1611275790000|2021-01-22 00:36:30|82717|82667|82731.5|82656.5|82731.5|82671.4|82716.7|82656.5|24
1611275800000|2021-01-22 00:36:40|82730.4|82657.2|82732.6|82657.7|82732.6|82672|82718.8|82657.2|16
1611275810000|2021-01-22 00:36:50|82734.9|82661.8|82730.7|82660.7|82734.9|82672.1|82720.5|82658.1|35
1611275820000|2021-01-22 00:37:00|82720.7|82670.7|82733.5|82658.3|82733.8|82673|82719|82657.2|36
1611275830000|2021-01-22 00:37:10|82720.5|82670.5|82718.2|82668.2|82731|82671.6|82717.7|82656.6|33
1611275840000|2021-01-22 00:37:20|82717.5|82667.5|82716.3|82666.3|82719.4|82669.4|82715.9|82665.9|18
1611275850000|2021-01-22 00:37:30|82716.5|82666.5|82717.4|82667.4|82719.1|82669.1|82716.2|82666.2|16
1611275860000|2021-01-22 00:37:40|82717.2|82667.2|82728|82649.9|82728.5|82667.2|82713.8|82649.8|24
1611275870000|2021-01-22 00:37:50|82712.9|82662.9|82712.9|82662.9|82714.6|82664.6|82712.8|82662.8|19
1611275880000|2021-01-22 00:38:00|82712.7|82662.7|82714.5|82664.5|82714.9|82664.9|82712.6|82662.6|19
1611275890000|2021-01-22 00:38:10|82714.3|82664.3|82714.3|82664.3|82724.7|82664.6|82713.7|82653.7|14
1611275900000|2021-01-22 00:38:20|82714.5|82664.5|82734.2|82651.5|82734.2|82669.5|82714.2|82651.5|16
1611275910000|2021-01-22 00:38:30|82714.5|82664.5|82715.7|82665.7|82727|82666.3|82714.5|82655|11
1611275920000|2021-01-22 00:38:40|82715.1|82665.1|82715.7|82665.7|82727.1|82665.8|82715|82653.7|15
1611275930000|2021-01-22 00:38:50|82726.3|82655.5|82729.7|82657.8|82729.7|82671.7|82715.3|82654.5|33
1611275940000|2021-01-22 00:39:00|82718.6|82668.6|82720.7|82670.7|82730.7|82672.9|82717.1|82657.3|29
1611275950000|2021-01-22 00:39:10|82721|82671|82730.2|82655.7|82730.2|82671|82715.5|82655.7|29
1611275960000|2021-01-22 00:39:20|82713.4|82663.4|82718.8|82668.8|82728.6|82671.4|82713.4|82657.3|14
1611275970000|2021-01-22 00:39:30|82718.2|82668.2|82727.1|82656.1|82728.6|82668.8|82716.4|82652|24
1611275980000|2021-01-22 00:39:40|82727.6|82655.7|82729.5|82654.4|82730|82655.7|82727.6|82652.7|5
1611275990000|2021-01-22 00:39:50|82715|82665|82732.8|82652.1|82732.8|82669.1|82715|82652.1|10
1611276000000|2021-01-22 00:40:00|82733.8|82649.1|82713.6|82663.6|82733.8|82666.4|82713.6|82648.7|16
1611276010000|2021-01-22 00:40:10|82725.8|82651.9|82734.5|82651.9|82734.5|82658.7|82725.5|82649.6|8
1611276020000|2021-01-22 00:40:20|82715.5|82665.5|82713.4|82663.4|82728|82665.5|82713.4|82649.9|22
1611276030000|2021-01-22 00:40:30|82723.2|82650.3|82712.7|82662.7|82723.2|82663.7|82710.7|82650.3|18
1611276040000|2021-01-22 00:40:40|82712.9|82662.9|82712.8|82662.8|82723.6|82663.3|82711.9|82652.6|16
1611276050000|2021-01-22 00:40:50|82711.5|82661.5|82716|82645.2|82718.7|82661.5|82704.3|82643|49
1611276060000|2021-01-22 00:41:00|82705.3|82655.3|82707.3|82657.3|82717.7|82661.5|82702.2|82640.5|37
1611276070000|2021-01-22 00:41:10|82717.7|82646.4|82710.2|82660.2|82724.1|82662.5|82706.9|82640.9|71
1611276080000|2021-01-22 00:41:20|82711.2|82661.2|82706.8|82656.8|82713.7|82663.7|82705.7|82655.7|43
1611276090000|2021-01-22 00:41:30|82707.3|82657.3|82712.3|82662.3|82724|82665.4|82706.1|82649.5|53
1611276100000|2021-01-22 00:41:40|82712.1|82662.1|82709.7|82659.7|82720.3|82663.4|82709.2|82649.8|26
1611276110000|2021-01-22 00:41:50|82710.3|82660.3|82715.2|82665.2|82728.1|82666|82710.3|82653|53
1611276120000|2021-01-22 00:42:00|82715|82665|82722.2|82650.5|82722.2|82665.6|82710.6|82650.5|28
1611276130000|2021-01-22 00:42:10|82725.9|82648.3|82711.7|82661.7|82727.9|82662.7|82710.8|82647.3|36
1611276140000|2021-01-22 00:42:20|82711.5|82661.5|82712.2|82662.2|82716.6|82666.6|82711.1|82661.1|44
1611276150000|2021-01-22 00:42:30|82725.6|82649|82723.3|82650.4|82725.6|82662.8|82710.1|82648.7|21
1611276160000|2021-01-22 00:42:40|82723.7|82651.1|82723.9|82649.4|82732.7|82669.8|82709.8|82647.7|41
1611276170000|2021-01-22 00:42:50|82722.2|82649.8|82729.3|82649.4|82734.7|82666.5|82710.4|82647.9|37
1611276180000|2021-01-22 00:43:00|82723.9|82650.9|82706.2|82656.2|82732.5|82664.1|82706.2|82643|33
1611276190000|2021-01-22 00:43:10|82704.7|82654.7|82704.6|82654.6|82720|82657|82703.1|82641.2|32
1611276200000|2021-01-22 00:43:20|82705.4|82655.4|82708.1|82658.1|82709.7|82659.7|82702.4|82652.4|51
1611276210000|2021-01-22 00:43:30|82706.4|82656.4|82703.2|82653.2|82708.8|82658.8|82699.8|82649.8|61
1611276220000|2021-01-22 00:43:40|82703.6|82653.6|82718.2|82668.2|82734.1|82672.5|82702.4|82652.4|32
1611276230000|2021-01-22 00:43:50|82728.7|82657.5|82716.5|82666.5|82735.1|82670.3|82711.5|82657.5|77
1611276240000|2021-01-22 00:44:00|82716|82666|82710.8|82660.8|82716|82666|82708.1|82658.1|44
1611276250000|2021-01-22 00:44:10|82711|82661|82710.6|82660.6|82711.6|82661.6|82708.4|82658.4|32
1611276260000|2021-01-22 00:44:20|82710.1|82660.1|82709.3|82659.3|82711.2|82661.2|82709.2|82659.2|16
1611276270000|2021-01-22 00:44:30|82709.2|82659.2|82708.2|82658.2|82712.8|82662.8|82707.5|82657.5|53
1611276280000|2021-01-22 00:44:40|82708.7|82658.7|82704.2|82654.2|82715.3|82665.3|82702.3|82652.3|72
1611276290000|2021-01-22 00:44:50|82703.1|82653.1|82709.6|82659.6|82711|82661|82702.7|82652.7|66
1611276300000|2021-01-22 00:45:00|82709|82659|82705.9|82655.9|82709.8|82659.8|82705.4|82655.4|66
1611276310000|2021-01-22 00:45:10|82705.1|82655.1|82705.5|82655.5|82708.7|82658.7|82702.2|82652.2|71
1611276320000|2021-01-22 00:45:20|82707.2|82657.2|82707.9|82657.9|82715.1|82665.1|82705.5|82655.5|62
1611276330000|2021-01-22 00:45:30|82708.1|82658.1|82706.1|82656.1|82712|82662|82705.4|82655.4|38
1611276340000|2021-01-22 00:45:40|82706.3|82656.3|82708.9|82658.9|82717.8|82667.8|82704|82654|49
1611276350000|2021-01-22 00:45:50|82706.4|82656.4|82706.8|82656.8|82707.8|82657.8|82704.5|82654.5|38
1611276360000|2021-01-22 00:46:00|82707|82657|82710.4|82660.4|82713.8|82663.8|82706.3|82656.3|65
1611276370000|2021-01-22 00:46:10|82709.9|82659.9|82715.5|82665.5|82721.3|82671.3|82708.4|82658.4|64
1611276380000|2021-01-22 00:46:20|82717.9|82667.9|82713|82663|82717.9|82667.9|82712.9|82662.9|56
1611276390000|2021-01-22 00:46:30|82713.3|82663.3|82713.8|82663.8|82718.1|82668.1|82712.1|82662.1|45
1611276400000|2021-01-22 00:46:40|82713.2|82663.2|82720.9|82670.9|82723.6|82673.6|82712.6|82662.6|36
1611276410000|2021-01-22 00:46:50|82720.1|82670.1|82719.6|82669.6|82723.1|82673.1|82715.3|82665.3|65
1611276420000|2021-01-22 00:47:00|82719.5|82669.5|82718.3|82668.3|82720.9|82670.9|82715.7|82665.7|52
1611276430000|2021-01-22 00:47:10|82717.8|82667.8|82716.8|82666.8|82719.4|82669.4|82715.8|82665.8|30
1611276440000|2021-01-22 00:47:20|82716.7|82666.7|82718.6|82668.6|82718.9|82668.9|82716|82666|29
1611276450000|2021-01-22 00:47:30|82719|82669|82716.6|82666.6|82719|82669|82715.5|82665.5|20
1611276460000|2021-01-22 00:47:40|82716.8|82666.8|82716.6|82666.6|82718.1|82668.1|82716.4|82666.4|15
1611276470000|2021-01-22 00:47:50|82716.7|82666.7|82717.6|82667.6|82718.5|82668.5|82715.3|82665.3|34
1611276480000|2021-01-22 00:48:00|82717.7|82667.7|82721.8|82671.8|82728|82678|82715.6|82665.6|55
1611276490000|2021-01-22 00:48:10|82720.8|82670.8|82716.8|82666.8|82720.8|82670.8|82715.9|82665.9|46
1611276500000|2021-01-22 00:48:20|82717|82667|82717.5|82667.5|82723|82673|82715.1|82665.1|67
1611276510000|2021-01-22 00:48:30|82718|82668|82720.6|82670.6|82722.6|82672.6|82716|82666|67
1611276520000|2021-01-22 00:48:40|82721.9|82671.9|82715.7|82665.7|82723.1|82673.1|82715.7|82665.7|53
1611276530000|2021-01-22 00:48:50|82715.8|82665.8|82716.3|82666.3|82720.2|82670.2|82715|82665|49
1611276540000|2021-01-22 00:49:00|82717.9|82667.9|82721.4|82671.4|82728.3|82678.3|82715.2|82665.2|57
1611276550000|2021-01-22 00:49:10|82720.1|82670.1|82723.8|82673.8|82726.7|82676.7|82718.7|82668.7|33
1611276560000|2021-01-22 00:49:20|82723.9|82673.9|82723.1|82673.1|82724.7|82674.7|82722.8|82672.8|38
1611276570000|2021-01-22 00:49:30|82722|82672|82723.9|82673.9|82724.7|82674.7|82721.2|82671.2|28
1611276580000|2021-01-22 00:49:40|82724.3|82674.3|82723.1|82673.1|82724.7|82674.7|82722.1|82672.1|21
1611276590000|2021-01-22 00:49:50|82723.2|82673.2|82723.2|82673.2|82723.6|82673.6|82722.5|82672.5|22
1611276600000|2021-01-22 00:50:00|82723.6|82673.6|82723.7|82673.7|82724.5|82674.5|82720.5|82670.5|40
1611276610000|2021-01-22 00:50:10|82722.2|82672.2|82722.6|82672.6|82728.9|82678.9|82719.2|82669.2|46
1611276620000|2021-01-22 00:50:20|82722.1|82672.1|82724.7|82674.7|82724.7|82674.7|82721.6|82671.6|22
1611276630000|2021-01-22 00:50:30|82725|82675|82722.9|82672.9|82727.7|82677.7|82722.6|82672.6|18
1611276640000|2021-01-22 00:50:40|82723|82673|82724|82674|82724.8|82674.8|82720.9|82670.9|43
1611276650000|2021-01-22 00:50:50|82723.8|82673.8|82724|82674|82724.9|82674.9|82723.5|82673.5|18
1611276660000|2021-01-22 00:51:00|82724.1|82674.1|82719.9|82669.9|82725.4|82675.4|82719.9|82669.9|23
1611276670000|2021-01-22 00:51:10|82720|82670|82724.2|82674.2|82725.7|82675.7|82719.9|82669.9|20
1611276680000|2021-01-22 00:51:20|82723.8|82673.8|82724.6|82674.6|82725.4|82675.4|82722|82672|21
1611276690000|2021-01-22 00:51:30|82725.3|82675.3|82726.2|82676.2|82727.2|82677.2|82724.5|82674.5|17
1611276700000|2021-01-22 00:51:40|82726.6|82676.6|82724|82674|82728.8|82678.8|82723.3|82673.3|22
1611276710000|2021-01-22 00:51:50|82727.8|82677.8|82722.3|82672.3|82728|82678|82721.6|82671.6|35
1611276720000|2021-01-22 00:52:00|82722.4|82672.4|82725.5|82675.5|82726.4|82676.4|82722.4|82672.4|29
1611276730000|2021-01-22 00:52:10|82725.4|82675.4|82724.4|82674.4|82725.9|82675.9|82723.4|82673.4|30
1611276740000|2021-01-22 00:52:20|82724.1|82674.1|82728.3|82678.3|82728.6|82678.6|82723|82673|22
1611276750000|2021-01-22 00:52:30|82728.4|82678.4|82728|82678|82728.5|82678.5|82724.9|82674.9|34
1611276760000|2021-01-22 00:52:40|82727.8|82677.8|82733.9|82683.9|82735.2|82685.2|82726.7|82676.7|59
1611276770000|2021-01-22 00:52:50|82732.2|82682.2|82729|82679|82735.9|82685.9|82727.7|82677.7|53
1611276780000|2021-01-22 00:53:00|82728.9|82678.9|82732.6|82682.6|82732.6|82682.6|82728.5|82678.5|38
1611276790000|2021-01-22 00:53:10|82732.8|82682.8|82733.1|82683.1|82734.2|82684.2|82731.9|82681.9|26
1611276800000|2021-01-22 00:53:20|82733.2|82683.2|82733.3|82683.3|82735.8|82685.8|82730.5|82680.5|49
1611276810000|2021-01-22 00:53:30|82731.1|82681.1|82739.7|82689.7|82740.8|82690.8|82731.1|82681.1|57
1611276820000|2021-01-22 00:53:40|82740.2|82690.2|82736.5|82686.5|82740.3|82690.3|82735.4|82685.4|47
1611276830000|2021-01-22 00:53:50|82736|82686|82733.7|82683.7|82737.1|82687.1|82731.3|82681.3|45
1611276840000|2021-01-22 00:54:00|82734.2|82684.2|82733|82683|82736.9|82686.9|82731.8|82681.8|41
1611276850000|2021-01-22 00:54:10|82733.2|82683.2|82731.9|82681.9|82734|82684|82731.1|82681.1|34
1611276860000|2021-01-22 00:54:20|82731.8|82681.8|82731.2|82681.2|82733.5|82683.5|82729.8|82679.8|49
1611276870000|2021-01-22 00:54:30|82734.8|82684.8|82733.6|82683.6|82736.8|82686.8|82732.4|82682.4|44
1611276880000|2021-01-22 00:54:40|82733.2|82683.2|82733.4|82683.4|82734.7|82684.7|82731.7|82681.7|44
1611276890000|2021-01-22 00:54:50|82733|82683|82733.4|82683.4|82735.4|82685.4|82730.8|82680.8|38
1611276900000|2021-01-22 00:55:00|82733.3|82683.3|82736.3|82686.3|82737.2|82687.2|82732.2|82682.2|46
1611276910000|2021-01-22 00:55:10|82736.2|82686.2|82735.9|82685.9|82737.9|82687.9|82732.7|82682.7|51
1611276920000|2021-01-22 00:55:20|82736.5|82686.5|82736.4|82686.4|82738.5|82688.5|82733.6|82683.6|59
1611276930000|2021-01-22 00:55:30|82736.6|82686.6|82740.6|82690.6|82742.3|82692.3|82735.5|82685.5|58
1611276940000|2021-01-22 00:55:40|82741.1|82691.1|82736|82686|82744.1|82694.1|82734.1|82684.1|56
1611276950000|2021-01-22 00:55:50|82732.4|82682.4|82731.4|82681.4|82734.5|82684.5|82730.1|82680.1|48
1611276960000|2021-01-22 00:56:00|82731.1|82681.1|82728|82678|82735.2|82685.2|82727.8|82677.8|30
1611276970000|2021-01-22 00:56:10|82727.3|82677.3|82731.3|82681.3|82731.3|82681.3|82727.3|82677.3|28
1611276980000|2021-01-22 00:56:20|82730.4|82680.4|82734|82684|82734.2|82684.2|82729.5|82679.5|45
1611276990000|2021-01-22 00:56:30|82734.4|82684.4|82734.1|82684.1|82735.3|82685.3|82732.3|82682.3|38
1611277000000|2021-01-22 00:56:40|82734.3|82684.3|82736.1|82686.1|82738.1|82688.1|82733.2|82683.2|47
1611277010000|2021-01-22 00:56:50|82736.2|82686.2|82739|82689|82739.5|82689.5|82735.7|82685.7|40
1611277020000|2021-01-22 00:57:00|82738.8|82688.8|82736.5|82686.5|82739.5|82689.5|82736.3|82686.3|33
1611277030000|2021-01-22 00:57:10|82737.5|82687.5|82736.6|82686.6|82737.5|82687.5|82734.5|82684.5|28
1611277040000|2021-01-22 00:57:20|82736.4|82686.4|82736.3|82686.3|82737.1|82687.1|82731.7|82681.7|27
1611277050000|2021-01-22 00:57:30|82734.4|82684.4|82733.6|82683.6|82736.6|82686.6|82730.5|82680.5|27
1611277060000|2021-01-22 00:57:40|82732.7|82682.7|82735.6|82685.6|82736.3|82686.3|82732|82682|32
1611277070000|2021-01-22 00:57:50|82735.3|82685.3|82740.5|82690.5|82740.5|82690.5|82732.2|82682.2|36
1611277080000|2021-01-22 00:58:00|82740.7|82690.7|82734.4|82684.4|82741.9|82691.9|82733.5|82683.5|38
1611277090000|2021-01-22 00:58:10|82734.1|82684.1|82734.1|82684.1|82735.7|82685.7|82732.9|82682.9|32
1611277100000|2021-01-22 00:58:20|82734.7|82684.7|82735.9|82685.9|82735.9|82685.9|82733.2|82683.2|37
1611277110000|2021-01-22 00:58:30|82736|82686|82731.6|82681.6|82736|82686|82730.6|82680.6|30
1611277120000|2021-01-22 00:58:40|82732.8|82682.8|82731.2|82681.2|82732.8|82682.8|82729.2|82679.2|9
1611277130000|2021-01-22 00:58:50|82731.4|82681.4|82729.2|82679.2|82731.4|82681.4|82728.6|82678.6|19
1611277140000|2021-01-22 00:59:00|82729.3|82679.3|82731.5|82681.5|82732.5|82682.5|82729.3|82679.3|20
1611277150000|2021-01-22 00:59:10|82731.3|82681.3|82731.4|82681.4|82733.3|82683.3|82729.1|82679.1|48
1611277160000|2021-01-22 00:59:20|82731|82681|82732|82682|82733.2|82683.2|82730.9|82680.9|27
1611277170000|2021-01-22 00:59:30|82732.5|82682.5|82729.4|82679.4|82733.2|82683.2|82728.7|82678.7|32
1611277180000|2021-01-22 00:59:40|82729.8|82679.8|82730.2|82680.2|82731.6|82681.6|82726.6|82676.6|22
1611277190000|2021-01-22 00:59:50|82730.5|82680.5|82731.2|82681.2|82733.5|82683.5|82730.3|82680.3|35
1611277200000|2021-01-22 01:00:00|82731|82681|82742.6|82692.6|82749.1|82699.1|82726.2|82676.2|66
1611277210000|2021-01-22 01:00:10|82743.6|82693.6|82741.5|82691.5|82744.6|82694.6|82735.6|82685.6|68
1611277220000|2021-01-22 01:00:20|82742|82692|82739.1|82689.1|82748.7|82698.7|82738.5|82688.5|55
1611277230000|2021-01-22 01:00:30|82741.1|82691.1|82736.6|82686.6|82741.4|82691.4|82735.6|82685.6|33
1611277240000|2021-01-22 01:00:40|82737.3|82687.3|82736.3|82686.3|82738.1|82688.1|82734.4|82684.4|22
1611277250000|2021-01-22 01:00:50|82736.8|82686.8|82741.1|82691.1|82741.7|82691.7|82735.1|82685.1|59
1611277260000|2021-01-22 01:01:00|82742.8|82692.8|82736.6|82686.6|82744.7|82694.7|82735.8|82685.8|59
1611277270000|2021-01-22 01:01:10|82736.9|82686.9|82735.7|82685.7|82739.1|82689.1|82735.4|82685.4|35
1611277280000|2021-01-22 01:01:20|82735.6|82685.6|82737.3|82687.3|82737.4|82687.4|82733.8|82683.8|22
1611277290000|2021-01-22 01:01:30|82737|82687|82750.5|82700.5|82754.3|82704.3|82737|82687|51
1611277300000|2021-01-22 01:01:40|82750.2|82700.2|82755.8|82705.8|82756.5|82706.5|82748.7|82698.7|52
1611277310000|2021-01-22 01:01:50|82756|82706|82767.9|82717.9|82767.9|82717.9|82755|82705|62
1611277320000|2021-01-22 01:02:00|82769.2|82719.2|82769|82719|82770.5|82720.5|82763.4|82713.4|67
1611277330000|2021-01-22 01:02:10|82770.6|82720.6|82773.9|82723.9|82777|82727|82767.9|82717.9|55
1611277340000|2021-01-22 01:02:20|82775.5|82725.5|82809|82759|82812.7|82759|82772.8|82722.8|55
1611277350000|2021-01-22 01:02:30|82809.6|82759.6|82802.5|82752.5|82811.9|82761.9|82802.5|82752.5|40
1611277360000|2021-01-22 01:02:40|82803.5|82753.5|82806.3|82756.3|82810.5|82760.5|82803.5|82753.5|61
1611277370000|2021-01-22 01:02:50|82806.8|82756.8|82809.4|82759.4|82811.6|82761.6|82804.3|82754.3|54
1611277380000|2021-01-22 01:03:00|82811.9|82761.9|82798.6|82748.6|82811.9|82761.9|82795.8|82745.8|57
1611277390000|2021-01-22 01:03:10|82801.8|82751.8|82774.4|82696|82801.9|82751.9|82765.3|82694.7|67
1611277400000|2021-01-22 01:03:20|82770.4|82693.4|82762.4|82712.4|82775.9|82715.1|82755.2|82690.1|73
1611277410000|2021-01-22 01:03:30|82770.1|82697.5|82770.9|82691.2|82778.4|82721|82754|82687.2|70
1611277420000|2021-01-22 01:03:40|82770.7|82693.1|82767.1|82689.3|82776|82715.7|82752.6|82688|77
1611277430000|2021-01-22 01:03:50|82767.2|82694.5|82756.4|82706.4|82769.7|82707.1|82755.6|82688.3|64
1611277440000|2021-01-22 01:04:00|82756.3|82706.3|82752.6|82702.6|82766.2|82706.3|82751.6|82689.2|56
1611277450000|2021-01-22 01:04:10|82753.2|82703.2|82754.6|82704.6|82758.1|82708.1|82751.9|82701.9|37
1611277460000|2021-01-22 01:04:20|82753.9|82703.9|82772.2|82700.5|82772.2|82712|82753.9|82700.5|49
1611277470000|2021-01-22 01:04:30|82774.6|82695.9|82751.9|82701.9|82774.6|82710|82749.6|82692.6|32
1611277480000|2021-01-22 01:04:40|82750.8|82700.8|82754.1|82704.1|82766.6|82707.3|82746.8|82690.2|62
1611277490000|2021-01-22 01:04:50|82753.8|82703.8|82754.9|82704.9|82772.1|82708.9|82751.1|82692.9|75
1611277500000|2021-01-22 01:05:00|82754.8|82704.8|82757.9|82707.9|82764.8|82709.1|82753.5|82694.1|43
1611277510000|2021-01-22 01:05:10|82757.7|82707.7|82762.6|82712.6|82764.1|82714.1|82757.7|82707.7|55
1611277520000|2021-01-22 01:05:20|82763.6|82713.6|82762.4|82712.4|82766.5|82716.5|82762.4|82712.4|30
1611277530000|2021-01-22 01:05:30|82761.2|82711.2|82794.3|82722.1|82795.4|82737.3|82760.8|82704.1|76
1611277540000|2021-01-22 01:05:40|82792|82714.2|82778.3|82728.3|82793.3|82731.5|82763.8|82701.8|78
1611277550000|2021-01-22 01:05:50|82780.7|82730.7|82780|82730|82794.7|82730.7|82763.1|82702.8|69
1611277560000|2021-01-22 01:06:00|82780.9|82730.9|82771.3|82721.3|82802.8|82735.2|82760.2|82697.9|74
1611277570000|2021-01-22 01:06:10|82770.3|82720.3|82798.3|82718.4|82803|82742.7|82764.5|82707.4|79
1611277580000|2021-01-22 01:06:20|82798.2|82722.8|82769.9|82719.9|82798.2|82734.8|82765.2|82701.4|76
1611277590000|2021-01-22 01:06:30|82769.4|82719.4|82782.6|82711.6|82795.3|82729.6|82767.2|82704|69
1611277600000|2021-01-22 01:06:40|82771.1|82721.1|82772.6|82722.6|82781.1|82722.8|82763.5|82705.6|64
1611277610000|2021-01-22 01:06:50|82783.6|82711|82766.4|82716.4|82787.9|82726.3|82760.6|82702.8|70
1611277620000|2021-01-22 01:07:00|82766.2|82716.2|82768.6|82718.6|82791.2|82729.2|82764.2|82703.5|79
1611277630000|2021-01-22 01:07:10|82767.3|82717.3|82763.6|82713.6|82798.4|82733.3|82762.7|82700.9|72
1611277640000|2021-01-22 01:07:20|82764.1|82714.1|82780.5|82708.7|82780.5|82720.6|82762.4|82702.5|52
1611277650000|2021-01-22 01:07:30|82774.4|82724.4|82763.1|82713.1|82801|82742.4|82763.1|82701.8|58
1611277660000|2021-01-22 01:07:40|82765.3|82715.3|82765.3|82715.3|82777.9|82718|82764.6|82703.9|41
1611277670000|2021-01-22 01:07:50|82765.6|82715.6|82763.9|82713.9|82767.4|82717.4|82763.3|82713.3|26
1611277680000|2021-01-22 01:08:00|82763.3|82713.3|82769.1|82719.1|82774.3|82719.1|82763.3|82702.9|44
1611277690000|2021-01-22 01:08:10|82769|82719|82767.5|82717.5|82771.4|82721.4|82765.8|82715.8|18
1611277700000|2021-01-22 01:08:20|82770|82720|82765.7|82715.7|82770.5|82720.5|82765|82715|38
1611277710000|2021-01-22 01:08:30|82765.3|82715.3|82767|82717|82779.2|82722.2|82764.4|82706.5|58
1611277720000|2021-01-22 01:08:40|82769.3|82719.3|82765.2|82715.2|82769.3|82719.3|82763.7|82713.7|28
1611277730000|2021-01-22 01:08:50|82765.1|82715.1|82765.5|82715.5|82769.4|82719.4|82764.8|82714.8|19
1611277740000|2021-01-22 01:09:00|82765.1|82715.1|82780.9|82704.1|82784|82721.8|82760|82703.6|66
1611277750000|2021-01-22 01:09:10|82778.4|82706|82763.2|82713.2|82778.4|82718.1|82760.7|82703|46
1611277760000|2021-01-22 01:09:20|82764.2|82714.2|82765.2|82715.2|82779|82719.3|82759.8|82700.8|45
1611277770000|2021-01-22 01:09:30|82764.4|82714.4|82772.2|82701.8|82781|82715.5|82757.6|82694.4|70
1611277780000|2021-01-22 01:09:40|82775.4|82705.2|82767.8|82696.4|82780.7|82713.7|82755.3|82693.7|47
1611277790000|2021-01-22 01:09:50|82768.5|82696.8|82758|82708|82770.6|82709.9|82755.3|82696.3|41
1611277800000|2021-01-22 01:10:00|82758.3|82708.3|82779.2|82701.1|82782.4|82719.9|82758.3|82700.4|64
1611277810000|2021-01-22 01:10:10|82778.8|82700.9|82759.5|82709.5|82781.3|82719.1|82759.5|82699.5|55
1611277820000|2021-01-22 01:10:20|82759.9|82709.9|82754.9|82704.9|82770.5|82709.9|82754.1|82696|29
1611277830000|2021-01-22 01:10:30|82755.8|82705.8|82754.3|82704.3|82766|82707.2|82753.9|82695.1|21
1611277840000|2021-01-22 01:10:40|82754.4|82704.4|82766.6|82695.4|82771.9|82715.8|82753.4|82693.3|49
1611277850000|2021-01-22 01:10:50|82758.6|82708.6|82755.8|82705.8|82772.7|82712.1|82754.8|82695.1|54
1611277860000|2021-01-22 01:11:00|82755.6|82705.6|82759.7|82709.7|82772.7|82711.6|82755.4|82695.5|29
1611277870000|2021-01-22 01:11:10|82761.3|82711.3|82763.7|82713.7|82778.9|82717|82759.6|82696.1|70
1611277880000|2021-01-22 01:11:20|82764.1|82714.1|82762.1|82712.1|82766.2|82716.2|82760.6|82710.6|18
1611277890000|2021-01-22 01:11:30|82759.8|82709.8|82759.3|82709.3|82762.4|82712.4|82759.3|82709.3|18
1611277900000|2021-01-22 01:11:40|82759.6|82709.6|82761.6|82711.6|82764.2|82714.2|82759.5|82709.5|28
1611277910000|2021-01-22 01:11:50|82762|82712|82762.7|82712.7|82780.5|82714.2|82759|82698.6|50
1611277920000|2021-01-22 01:12:00|82760|82710|82759.9|82709.9|82779.5|82714.9|82757.4|82702.7|46
1611277930000|2021-01-22 01:12:10|82758.3|82708.3|82756.7|82706.7|82761.6|82711.6|82752.2|82702.2|40
1611277940000|2021-01-22 01:12:20|82755.9|82705.9|82763.2|82713.2|82775.9|82715.6|82753.8|82699|35
1611277950000|2021-01-22 01:12:30|82762.2|82712.2|82759.4|82709.4|82772.4|82715.1|82757.2|82700.5|49
1611277960000|2021-01-22 01:12:40|82758.8|82708.8|82759.7|82709.7|82760.1|82710.1|82758|82708|19
1611277970000|2021-01-22 01:12:50|82757.5|82707.5|82752.9|82702.9|82757.5|82707.5|82752.5|82702.5|25
1611277980000|2021-01-22 01:13:00|82751.1|82701.1|82761.9|82711.9|82781.7|82719.8|82751.1|82699.5|48
1611277990000|2021-01-22 01:13:10|82762.5|82712.5|82759.1|82709.1|82779.9|82714.2|82757.8|82697.2|61
1611278000000|2021-01-22 01:13:20|82758.2|82708.2|82754.9|82704.9|82763.5|82713.5|82754.9|82704.9|59
1611278010000|2021-01-22 01:13:30|82754.6|82704.6|82758.6|82708.6|82772.2|82713.8|82751.8|82696.9|51
1611278020000|2021-01-22 01:13:40|82758.2|82708.2|82756|82706|82758.2|82708.2|82755.3|82705.3|23
1611278030000|2021-01-22 01:13:50|82756.1|82706.1|82756.6|82706.6|82757.4|82707.4|82755.4|82705.4|16
1611278040000|2021-01-22 01:14:00|82756.8|82706.8|82759.5|82709.5|82779.3|82715.5|82755|82695.3|36
1611278050000|2021-01-22 01:14:10|82761.4|82711.4|82762.6|82712.6|82773.1|82715.8|82759.2|82699.6|48
1611278060000|2021-01-22 01:14:20|82760.6|82710.6|82756.7|82706.7|82774.3|82712.6|82751|82692.8|54
1611278070000|2021-01-22 01:14:30|82757.7|82707.7|82758.6|82708.6|82760.1|82710.1|82755|82705|37
1611278080000|2021-01-22 01:14:40|82757.5|82707.5|82751.9|82701.9|82758.7|82708.7|82749.5|82699.5|27
1611278090000|2021-01-22 01:14:50|82752|82702|82755.2|82705.2|82763.2|82705.2|82750.4|82690.8|25
1611278100000|2021-01-22 01:15:00|82754.1|82704.1|82770.9|82694.8|82770.9|82709.9|82753.9|82693.4|44
1611278110000|2021-01-22 01:15:10|82757.9|82707.9|82766.5|82693.7|82770|82710.2|82753.4|82693.4|64
1611278120000|2021-01-22 01:15:20|82766|82694|82757.6|82707.6|82771.8|82709.8|82753.9|82690.7|39
1611278130000|2021-01-22 01:15:30|82771.3|82695|82759.4|82709.4|82775.1|82712.1|82755.8|82691.8|51
1611278140000|2021-01-22 01:15:40|82759.8|82709.8|82748.8|82698.8|82759.8|82709.8|82747.8|82697.8|54
1611278150000|2021-01-22 01:15:50|82749.4|82699.4|82750.9|82700.9|82751.6|82701.6|82748.2|82698.2|31
1611278160000|2021-01-22 01:16:00|82751.4|82701.4|82748.3|82698.3|82751.7|82701.7|82748.3|82698.3|24
1611278170000|2021-01-22 01:16:10|82748.4|82698.4|82750.1|82700.1|82763.9|82705.4|82745.5|82688.5|46
1611278180000|2021-01-22 01:16:20|82751.4|82701.4|82745.7|82695.7|82765.4|82705.1|82745.1|82686.4|65
1611278190000|2021-01-22 01:16:30|82746.4|82696.4|82748.6|82698.6|82775.6|82704.2|82745|82690.3|54
1611278200000|2021-01-22 01:16:40|82748.5|82698.5|82746.9|82696.9|82753.7|82703.7|82746.8|82696.8|44
1611278210000|2021-01-22 01:16:50|82746.8|82696.8|82751.9|82701.9|82754.5|82704.5|82746.7|82696.7|40
1611278220000|2021-01-22 01:17:00|82753.5|82703.5|82770|82720|82781.3|82722|82752.8|82702.8|63
1611278230000|2021-01-22 01:17:10|82769.7|82719.7|82772.6|82722.6|82783.9|82726.5|82766.6|82710.3|60
1611278240000|2021-01-22 01:17:20|82772.9|82722.9|82772.1|82722.1|82783.1|82724.3|82769|82710.2|50
1611278250000|2021-01-22 01:17:30|82771.3|82721.3|82772.4|82722.4|82784.3|82725.6|82765.6|82710.9|45
1611278260000|2021-01-22 01:17:40|82771|82721|82771.8|82721.8|82792.6|82726.7|82768.3|82714.4|48
1611278270000|2021-01-22 01:17:50|82771.7|82721.7|82769.6|82719.6|82772.6|82722.6|82766.5|82716.5|45
1611278280000|2021-01-22 01:18:00|82769|82719|82769.3|82719.3|82783.8|82720.6|82766.8|82707.3|58
1611278290000|2021-01-22 01:18:10|82768.5|82718.5|82771|82721|82772.8|82722.8|82765.6|82715.6|56
1611278300000|2021-01-22 01:18:20|82770.3|82720.3|82770|82720|82784.6|82724.5|82768.5|82711.7|43
1611278310000|2021-01-22 01:18:30|82770.9|82720.9|82782.7|82732.7|82791.9|82732.7|82768.5|82713|61
1611278320000|2021-01-22 01:18:40|82792.3|82721.6|82779.5|82729.5|82798.9|82735.5|82776.6|82718.4|60
1611278330000|2021-01-22 01:18:50|82779.6|82729.6|82773.5|82723.5|82781.3|82731.3|82772.7|82722.7|49
1611278340000|2021-01-22 01:19:00|82773.6|82723.6|82772.4|82722.4|82774.8|82724.8|82768.2|82718.2|57
1611278350000|2021-01-22 01:19:10|82772.6|82722.6|82782|82712|82786.7|82723.8|82767.6|82710.8|51
1611278360000|2021-01-22 01:19:20|82772.9|82722.9|82772.4|82722.4|82786|82726.6|82769.1|82708|68
1611278370000|2021-01-22 01:19:30|82786.8|82710.3|82770.1|82720.1|82803.6|82733.3|82769.8|82705.6|63
1611278380000|2021-01-22 01:19:40|82770.8|82720.8|82771.3|82721.3|82786.3|82723|82769.1|82705.4|61
1611278390000|2021-01-22 01:19:50|82772.6|82722.6|82771.9|82721.9|82782.6|82722.6|82768.9|82709.7|30
1611278400000|2021-01-22 01:20:00|82771.5|82721.5|82771|82721|82785.4|82726.8|82770|82708.6|40
1611278410000|2021-01-22 01:20:10|82771.7|82721.7|82782.8|82708.6|82783.1|82721.7|82767.5|82706.8|39
1611278420000|2021-01-22 01:20:20|82780.8|82708.5|82767.8|82717.8|82789.5|82729.4|82766.4|82706.9|64
1611278430000|2021-01-22 01:20:30|82781.1|82705.7|82786.1|82715.2|82790.7|82731.1|82766.5|82701.7|55
1611278440000|2021-01-22 01:20:40|82785.9|82715.3|82776.4|82726.4|82794.3|82734.1|82775.4|82709.3|68
1611278450000|2021-01-22 01:20:50|82789.5|82715.2|82788.3|82716.9|82789.9|82727.5|82773.5|82712.8|39
1611278460000|2021-01-22 01:21:00|82776.9|82726.9|82781.3|82731.3|82793|82734.6|82775.6|82716.4|40
1611278470000|2021-01-22 01:21:10|82781.9|82731.9|82774.6|82724.6|82792|82734.5|82774.6|82714.6|46
1611278480000|2021-01-22 01:21:20|82775.8|82725.8|82779.6|82729.6|82789.8|82730|82769.6|82713.5|52
1611278490000|2021-01-22 01:21:30|82776.4|82726.4|82766.3|82716.3|82783.3|82726.5|82766.3|82711|54
1611278500000|2021-01-22 01:21:40|82768.8|82718.8|82768.7|82718.7|82792.9|82727.4|82768.7|82709.9|69
1611278510000|2021-01-22 01:21:50|82769|82719|82773.2|82723.2|82773.3|82723.3|82767.2|82717.2|41
1611278520000|2021-01-22 01:22:00|82773.4|82723.4|82773.8|82723.8|82785.8|82727.4|82771.2|82708.6|28
1611278530000|2021-01-22 01:22:10|82786.4|82716.4|82770.7|82720.7|82786.4|82726.6|82770.1|82713.1|46
1611278540000|2021-01-22 01:22:20|82770.9|82720.9|82777.4|82727.4|82777.4|82727.4|82769.9|82719.9|55
1611278550000|2021-01-22 01:22:30|82776.4|82726.4|82778.5|82728.5|82786.8|82731.3|82774.9|82715.2|32
1611278560000|2021-01-22 01:22:40|82778.7|82728.7|82778.5|82728.5|82780|82730|82776.3|82726.3|29
1611278570000|2021-01-22 01:22:50|82777.8|82727.8|82780.1|82730.1|82794.1|82733|82776.2|82716.4|59
1611278580000|2021-01-22 01:23:00|82777.3|82727.3|82773.6|82723.6|82796.1|82733.1|82773.6|82717.6|52
1611278590000|2021-01-22 01:23:10|82775.3|82725.3|82774.6|82724.6|82790.6|82728.7|82772.7|82715.5|38
1611278600000|2021-01-22 01:23:20|82775.7|82725.7|82774.7|82724.7|82776.4|82726.4|82773.9|82723.9|20
1611278610000|2021-01-22 01:23:30|82775.8|82725.8|82773|82723|82792|82731.1|82772|82713.3|49
1611278620000|2021-01-22 01:23:40|82772.5|82722.5|82778.8|82728.8|82788.3|82728.8|82772.5|82712.4|19
1611278630000|2021-01-22 01:23:50|82787.7|82715.9|82783.4|82733.4|82795.1|82738.3|82776.5|82715.9|38
1611278640000|2021-01-22 01:24:00|82797.4|82725.1|82785|82735|82801.4|82738.1|82781.2|82720.8|45
1611278650000|2021-01-22 01:24:10|82785.7|82735.7|82797.6|82727.5|82806.8|82742.8|82779.3|82719.5|48
1611278660000|2021-01-22 01:24:20|82787.3|82737.3|82787.3|82737.3|82800.8|82739.5|82784.7|82722.9|36
1611278670000|2021-01-22 01:24:30|82787.4|82737.4|82792|82742|82805.3|82747.4|82784|82729.7|39
1611278680000|2021-01-22 01:24:40|82792.6|82742.6|82793.6|82743.6|82794.1|82744.1|82792.2|82742.2|21
1611278690000|2021-01-22 01:24:50|82793.1|82743.1|82792.7|82742.7|82793.5|82743.5|82790.9|82740.9|17
1611278700000|2021-01-22 01:25:00|82801.1|82730.5|82808.8|82736.4|82814.8|82751.9|82795.6|82730.5|67
1611278710000|2021-01-22 01:25:10|82800.6|82750.6|82799|82749|82818.5|82752.4|82791.7|82730.2|67
1611278720000|2021-01-22 01:25:20|82809.9|82736.6|82792.3|82742.3|82809.9|82748.3|82792.3|82734.7|47
1611278730000|2021-01-22 01:25:30|82791|82741|82787|82737|82800.1|82741|82783.6|82726.7|27
1611278740000|2021-01-22 01:25:40|82786.4|82736.4|82788.6|82716.3|82799.9|82741|82778.9|82716.3|70
1611278750000|2021-01-22 01:25:50|82788.3|82716.9|82782.7|82732.7|82790.5|82732.8|82777.1|82715.6|41
1611278760000|2021-01-22 01:26:00|82792.8|82721.2|82796.5|82719.1|82798.8|82738.4|82783.3|82719.1|33
1611278770000|2021-01-22 01:26:10|82795.9|82719.8|82787.4|82737.4|82807.8|82740.9|82781.6|82719.5|59
1611278780000|2021-01-22 01:26:20|82786.2|82736.2|82783.4|82733.4|82802.7|82740.5|82781.9|82719.6|49
1611278790000|2021-01-22 01:26:30|82786.1|82736.1|82782.9|82732.9|82791.4|82736.1|82778|82718.6|31
1611278800000|2021-01-22 01:26:40|82782.4|82732.4|82776.7|82726.7|82795.1|82735|82775.6|82720.7|54
1611278810000|2021-01-22 01:26:50|82779|82729|82772.7|82722.7|82787.4|82729|82772.6|82710.6|38
1611278820000|2021-01-22 01:27:00|82772.8|82722.8|82775|82725|82778.4|82728.4|82772|82722|45
1611278830000|2021-01-22 01:27:10|82774.6|82724.6|82779|82729|82781.7|82731.7|82773.2|82723.2|46
1611278840000|2021-01-22 01:27:20|82779.5|82729.5|82781.4|82731.4|82794.9|82734.5|82777.5|82714.8|49
1611278850000|2021-01-22 01:27:30|82792.9|82720.7|82788.8|82717.2|82795.4|82733.6|82777.9|82716.7|47
1611278860000|2021-01-22 01:27:40|82788.7|82727.9|82772.1|82722.1|82789.5|82729.1|82770|82711.6|45
1611278870000|2021-01-22 01:27:50|82772.6|82722.6|82771.1|82721.1|82784.2|82727.2|82770.1|82710.4|33
1611278880000|2021-01-22 01:28:00|82783|82710.4|82763.5|82713.5|82783|82721|82763.5|82702.9|67
1611278890000|2021-01-22 01:28:10|82773.6|82702.9|82769.7|82719.7|82785.6|82725.5|82761.9|82702.3|63
1611278900000|2021-01-22 01:28:20|82769.8|82719.8|82771.2|82721.2|82792.5|82734.9|82769.2|82708|47
1611278910000|2021-01-22 01:28:30|82771.1|82721.1|82770.7|82720.7|82782.5|82725|82769.1|82708.4|28
1611278920000|2021-01-22 01:28:40|82771.3|82721.3|82773.1|82723.1|82783.8|82725.6|82769.5|82713.1|38
1611278930000|2021-01-22 01:28:50|82772.9|82722.9|82768.8|82718.8|82784|82731.1|82768.5|82706.6|32
1611278940000|2021-01-22 01:29:00|82769.1|82719.1|82772.1|82722.1|82778.4|82722.1|82768|82707.5|28
1611278950000|2021-01-22 01:29:10|82772.6|82722.6|82775.5|82725.5|82797.8|82732.6|82772.6|82709.6|51
1611278960000|2021-01-22 01:29:20|82778.6|82728.6|82770.5|82720.5|82793.4|82729.9|82770.3|82708.9|58
1611278970000|2021-01-22 01:29:30|82785.1|82710.7|82770.1|82720.1|82785.1|82720.4|82768.8|82706.7|13
1611278980000|2021-01-22 01:29:40|82770.7|82720.7|82792.3|82717.4|82800.3|82737.9|82770.7|82707|38
1611278990000|2021-01-22 01:29:50|82792.2|82717.9|82789.6|82716.6|82794.1|82728.1|82778.1|82714|27
1611279000000|2021-01-22 01:30:00|82788.6|82717.3|82800|82722|82804.1|82742.6|82777|82714.6|56
1611279010000|2021-01-22 01:30:10|82800.4|82720.4|82787.1|82737.1|82804.3|82737.5|82786.3|82720|44
1611279020000|2021-01-22 01:30:20|82786.5|82736.5|82798.3|82727.9|82800.4|82739.4|82785.2|82722.6|35
1611279030000|2021-01-22 01:30:30|82799.5|82727.3|82798.9|82725.9|82806.5|82749.5|82786.5|82723.7|63
1611279040000|2021-01-22 01:30:40|82798.5|82726.1|82808.5|82736.8|82811.2|82750.1|82785.9|82721.9|44
1611279050000|2021-01-22 01:30:50|82806.1|82731.7|82807.7|82733.7|82814.7|82746.7|82794.8|82723.3|33
1611279060000|2021-01-22 01:31:00|82811|82736.2|82809.5|82729.5|82815.4|82754.5|82792.4|82729.5|61
1611279070000|2021-01-22 01:31:10|82805.3|82731.9|82796|82746|82806|82747.2|82795.7|82730.8|24
1611279080000|2021-01-22 01:31:20|82796.3|82746.3|82791.3|82741.3|82804.9|82746.5|82789.2|82729.1|35
1611279090000|2021-01-22 01:31:30|82806.4|82729|82792|82742|82806.4|82743.9|82788.8|82727.5|29
1611279100000|2021-01-22 01:31:40|82792.3|82742.3|82791.9|82741.9|82804.2|82746.3|82790.2|82730.4|46
1611279110000|2021-01-22 01:31:50|82791.8|82741.8|82792.1|82742.1|82802.5|82746.7|82788.2|82726.6|49
1611279120000|2021-01-22 01:32:00|82792.5|82742.5|82797|82747|82797|82747|82790.7|82740.7|28
1611279130000|2021-01-22 01:32:10|82798.4|82748.4|82787.7|82713.7|82809.2|82749.3|82775.7|82712.9|71
1611279140000|2021-01-22 01:32:20|82786.9|82713.6|82780.9|82710.7|82790|82727.6|82773.3|82709.6|52
1611279150000|2021-01-22 01:32:30|82780.8|82709.8|82784.4|82712.7|82795|82727|82768.8|82698|35
1611279160000|2021-01-22 01:32:40|82785.1|82711.8|82781.1|82731.1|82791.9|82734.1|82774.5|82711.8|36
1611279170000|2021-01-22 01:32:50|82779.4|82729.4|82783|82733|82798.4|82739.1|82779.4|82728.1|60
1611279180000|2021-01-22 01:33:00|82783.4|82733.4|82777.7|82727.7|82787.6|82737.6|82777.6|82727.6|55
1611279190000|2021-01-22 01:33:10|82777.2|82727.2|82776.8|82726.8|82795.7|82737.7|82776.3|82721|64
1611279200000|2021-01-22 01:33:20|82780.1|82730.1|82782.7|82710.6|82788.3|82730.1|82770.6|82707.7|36
1611279210000|2021-01-22 01:33:30|82783.2|82710.1|82771.2|82721.2|82785.4|82723.6|82769.4|82708.4|49
1611279220000|2021-01-22 01:33:40|82770.1|82720.1|82774.8|82724.8|82777.4|82727.4|82770.1|82720.1|20
1611279230000|2021-01-22 01:33:50|82774.5|82724.5|82769|82719|82779.3|82729.3|82768.9|82718.9|34
1611279240000|2021-01-22 01:34:00|82769.1|82719.1|82768.9|82718.9|82783|82723|82766.4|82709.2|52
1611279250000|2021-01-22 01:34:10|82768.7|82718.7|82772.3|82722.3|82789.4|82727.9|82767.1|82710.4|64
1611279260000|2021-01-22 01:34:20|82772.8|82722.8|82778.7|82728.7|82795.6|82734.2|82768|82716.6|68
1611279270000|2021-01-22 01:34:30|82778.2|82728.2|82772.4|82722.4|82791.9|82732.8|82770.6|82711.5|67
1611279280000|2021-01-22 01:34:40|82783.3|82712.4|82785|82735|82794.2|82735|82771.6|82711.6|50
1611279290000|2021-01-22 01:34:50|82785.3|82735.3|82769.7|82719.7|82798.3|82735.3|82768.9|82717.1|74
1611279300000|2021-01-22 01:35:00|82770.4|82720.4|82769.2|82719.2|82772.8|82722.8|82768.7|82718.7|36
1611279310000|2021-01-22 01:35:10|82769.1|82719.1|82770.4|82720.4|82771.1|82721.1|82768.3|82718.3|26
1611279320000|2021-01-22 01:35:20|82770.5|82720.5|82768.5|82718.5|82782.8|82723.7|82767|82708.3|70
1611279330000|2021-01-22 01:35:30|82769.4|82719.4|82770.6|82720.6|82778.8|82728.8|82765.1|82715.1|69
1611279340000|2021-01-22 01:35:40|82769.8|82719.8|82766.8|82716.8|82779.8|82722|82764.7|82708.2|61
1611279350000|2021-01-22 01:35:50|82765|82715|82776.9|82706.5|82783.5|82723.6|82764.3|82706.1|75
1611279360000|2021-01-22 01:36:00|82767|82717|82764.2|82714.2|82778.3|82719.4|82764.2|82703|63
1611279370000|2021-01-22 01:36:10|82761.9|82711.9|82764.5|82714.5|82772.3|82715.6|82759.5|82700.1|46
1611279380000|2021-01-22 01:36:20|82764|82714|82766.4|82716.4|82779.5|82724|82761.9|82699.7|39
1611279390000|2021-01-22 01:36:30|82781.3|82701.8|82769|82719|82781.3|82719.6|82766|82701.5|41
1611279400000|2021-01-22 01:36:40|82769.5|82719.5|82766.4|82716.4|82771.9|82721.9|82766|82716|34
1611279410000|2021-01-22 01:36:50|82766|82716|82780.7|82710.1|82781.2|82716|82763.3|82697.6|31
1611279420000|2021-01-22 01:37:00|82769.8|82719.8|82766.4|82716.4|82788.3|82725|82765.6|82703.4|70
1611279430000|2021-01-22 01:37:10|82765.8|82715.8|82776.2|82705.8|82783.6|82716.8|82765.8|82701.6|28
1611279440000|2021-01-22 01:37:20|82776.8|82706.4|82767.2|82717.2|82781|82718.3|82766.1|82704.9|34
1611279450000|2021-01-22 01:37:30|82777.7|82707.3|82767.4|82717.4|82782.6|82724|82764.8|82707.3|39
1611279460000|2021-01-22 01:37:40|82766.7|82716.7|82780.4|82704|82781|82718.3|82766.7|82704|32
1611279470000|2021-01-22 01:37:50|82776.4|82706|82779.6|82709.1|82786.4|82722.9|82764.7|82702.7|46
1611279480000|2021-01-22 01:38:00|82780.8|82708.7|82782.9|82712.3|82790.5|82729.2|82769.1|82703.7|64
1611279490000|2021-01-22 01:38:10|82771.8|82721.8|82755.3|82705.3|82787|82722|82754.6|82694.1|70
1611279500000|2021-01-22 01:38:20|82755.1|82705.1|82759.8|82688.3|82764.6|82705.1|82749.8|82686.4|36
1611279510000|2021-01-22 01:38:30|82748.5|82698.5|82752.5|82702.5|82760.4|82703.1|82747.4|82686.4|32
1611279520000|2021-01-22 01:38:40|82752.8|82702.8|82763.8|82713.8|82775.1|82717.4|82750.6|82684.5|53
1611279530000|2021-01-22 01:38:50|82776.8|82702.1|82764.4|82714.4|82777.4|82715.7|82763|82700.9|47
1611279540000|2021-01-22 01:39:00|82774.3|82702.8|82764.9|82714.9|82776.8|82717.9|82761.4|82702.8|66
1611279550000|2021-01-22 01:39:10|82764.1|82714.1|82764.2|82714.2|82772.3|82715.7|82760.5|82695.1|71
1611279560000|2021-01-22 01:39:20|82764.3|82714.3|82773.1|82695|82776.8|82716.1|82762.5|82694.3|41
1611279570000|2021-01-22 01:39:30|82774.1|82703.7|82761.2|82711.2|82774.1|82716|82757.6|82697.5|64
1611279580000|2021-01-22 01:39:40|82761.3|82711.3|82761.5|82711.5|82775|82713.1|82759.7|82697.4|40
1611279590000|2021-01-22 01:39:50|82761.3|82711.3|82767.9|82693.2|82781.4|82715.8|82751.2|82687|69
1611279600000|2021-01-22 01:40:00|82767.8|82685.8|82765.7|82691.5|82773.6|82711.8|82749.8|82685.6|68
1611279610000|2021-01-22 01:40:10|82764.8|82692|82776.9|82704.7|82778.9|82720.3|82752.5|82685.4|64
1611279620000|2021-01-22 01:40:20|82766.3|82716.3|82777|82703.9|82779.1|82716.7|82765.5|82699.3|62
1611279630000|2021-01-22 01:40:30|82765.5|82715.5|82767.3|82717.3|82783.9|82724.9|82764.9|82697.9|69
1611279640000|2021-01-22 01:40:40|82767.8|82717.8|82765.5|82715.5|82783.1|82717.9|82760.5|82701.5|46
1611279650000|2021-01-22 01:40:50|82765.3|82715.3|82768.7|82718.7|82780.5|82722.2|82764|82704.1|59
1611279660000|2021-01-22 01:41:00|82765.8|82715.8|82770.1|82720.1|82783.9|82723.6|82764.8|82703.4|65
1611279670000|2021-01-22 01:41:10|82773.1|82723.1|82774.9|82724.9|82789.7|82726.2|82765.2|82703.1|67
1611279680000|2021-01-22 01:41:20|82775.1|82725.1|82776.2|82726.2|82776.2|82726.2|82774.7|82724.7|40
1611279690000|2021-01-22 01:41:30|82775.1|82725.1|82785.3|82714.6|82785.4|82726.2|82771.7|82712.9|44
1611279700000|2021-01-22 01:41:40|82775.2|82725.2|82785.9|82712.8|82786.9|82725.4|82773|82712.8|33
1611279710000|2021-01-22 01:41:50|82775.9|82725.9|82777|82727|82778.3|82728.3|82773|82723|53
1611279720000|2021-01-22 01:42:00|82778|82728|82778.8|82728.8|82783.9|82729|82774.2|82712.8|43
1611279730000|2021-01-22 01:42:10|82778.6|82728.6|82770.3|82694.1|82781.7|82731.7|82753.6|82693.2|68
1611279740000|2021-01-22 01:42:20|82768.7|82695|82775.7|82705.4|82775.9|82715.5|82763.7|82690.8|62
1611279750000|2021-01-22 01:42:30|82776.2|82705|82762.8|82712.8|82777.4|82715.8|82756.8|82704.7|50
1611279760000|2021-01-22 01:42:40|82763|82713|82767.2|82717.2|82780.3|82719.5|82762.3|82702.7|54
1611279770000|2021-01-22 01:42:50|82767.6|82717.6|82767.5|82717.5|82784.6|82719.2|82761.2|82703.1|45
1611279780000|2021-01-22 01:43:00|82768.2|82718.2|82778.8|82708|82778.8|82719.1|82760.8|82698.8|65
1611279790000|2021-01-22 01:43:10|82768.5|82718.5|82757|82707|82785.4|82718.9|82757|82697.6|63
1611279800000|2021-01-22 01:43:20|82767.1|82696.1|82759.5|82709.5|82771.2|82710.1|82756.3|82695.9|58
1611279810000|2021-01-22 01:43:30|82771.8|82698.6|82753.6|82703.6|82772.1|82709.3|82750.1|82690.5|50
1611279820000|2021-01-22 01:43:40|82752.8|82702.8|82753|82703|82766.4|82704.4|82752|82690.1|40
1611279830000|2021-01-22 01:43:50|82752.8|82702.8|82762.5|82692.2|82764.7|82703.3|82751.2|82690.9|25
1611279840000|2021-01-22 01:44:00|82762.7|82692.4|82759.7|82685.9|82765.1|82704|82748.6|82684.6|44
1611279850000|2021-01-22 01:44:10|82760.1|82686.8|82770.6|82700.1|82775.9|82712.2|82745.2|82681.8|41
1611279860000|2021-01-22 01:44:20|82759.4|82709.4|82737.8|82687.8|82775.1|82713.7|82737.8|82687.8|43
1611279870000|2021-01-22 01:44:30|82738.1|82688.1|82738.2|82688.2|82740.8|82690.8|82737.8|82687.8|71
1611279880000|2021-01-22 01:44:40|82738.1|82688.1|82738.2|82688.2|82739.6|82689.6|82737.3|82687.3|68
1611279890000|2021-01-22 01:44:50|82738.1|82688.1|82732|82682|82739.2|82689.2|82731.8|82681.8|53
1611279900000|2021-01-22 01:45:00|82731.7|82681.7|82730.6|82680.6|82734.3|82684.3|82729.6|82679.6|30
1611279910000|2021-01-22 01:45:10|82729.7|82679.7|82730.5|82680.5|82732.2|82682.2|82729.7|82679.7|29
1611279920000|2021-01-22 01:45:20|82730.4|82680.4|82729.3|82679.3|82730.8|82680.8|82729.2|82679.2|23
1611279930000|2021-01-22 01:45:30|82729.2|82679.2|82732|82682|82732.2|82682.2|82729|82679|31
1611279940000|2021-01-22 01:45:40|82731.9|82681.9|82731.6|82681.6|82733.5|82683.5|82730.9|82680.9|32
1611279950000|2021-01-22 01:45:50|82732.1|82682.1|82732.8|82682.8|82734|82684|82731.5|82681.5|35
1611279960000|2021-01-22 01:46:00|82733.4|82683.4|82730.9|82680.9|82736.6|82686.6|82730.6|82680.6|54
1611279970000|2021-01-22 01:46:10|82731.1|82681.1|82726.8|82676.8|82732.6|82682.6|82725.1|82675.1|65
1611279980000|2021-01-22 01:46:20|82727|82677|82728|82678|82729.6|82679.6|82727|82677|61
1611279990000|2021-01-22 01:46:30|82728.3|82678.3|82728.6|82678.6|82729.3|82679.3|82727.8|82677.8|54
1611280000000|2021-01-22 01:46:40|82728.7|82678.7|82728.5|82678.5|82729.3|82679.3|82726.6|82676.6|31
1611280010000|2021-01-22 01:46:50|82728.7|82678.7|82729.3|82679.3|82729.9|82679.9|82728.2|82678.2|38
1611280020000|2021-01-22 01:47:00|82729.4|82679.4|82730.3|82680.3|82731.5|82681.5|82727.9|82677.9|43
1611280030000|2021-01-22 01:47:10|82730|82680|82726.8|82676.8|82731.1|82681.1|82726.6|82676.6|40
1611280040000|2021-01-22 01:47:20|82726.7|82676.7|82730.2|82680.2|82730.5|82680.5|82726.7|82676.7|38
1611280050000|2021-01-22 01:47:30|82730.4|82680.4|82728.9|82678.9|82730.9|82680.9|82727.9|82677.9|24
1611280060000|2021-01-22 01:47:40|82729.4|82679.4|82729.8|82679.8|82730.6|82680.6|82728.7|82678.7|18
1611280070000|2021-01-22 01:47:50|82729.5|82679.5|82728.1|82678.1|82729.7|82679.7|82727.6|82677.6|36
1611280080000|2021-01-22 01:48:00|82727.6|82677.6|82727.5|82677.5|82730.9|82680.9|82726.6|82676.6|48
1611280090000|2021-01-22 01:48:10|82728.1|82678.1|82734.6|82684.6|82735.6|82685.6|82727.5|82677.5|47
1611280100000|2021-01-22 01:48:20|82735.2|82685.2|82735.2|82685.2|82736.9|82686.9|82734.5|82684.5|35
1611280110000|2021-01-22 01:48:30|82735.3|82685.3|82736.1|82686.1|82736.2|82686.2|82733|82683|32
1611280120000|2021-01-22 01:48:40|82736.2|82686.2|82734.1|82684.1|82736.3|82686.3|82734|82684|31
1611280130000|2021-01-22 01:48:50|82734.4|82684.4|82735.3|82685.3|82735.3|82685.3|82734.4|82684.4|18
1611280140000|2021-01-22 01:49:00|82734.9|82684.9|82735.3|82685.3|82735.4|82685.4|82734.3|82684.3|21
1611280150000|2021-01-22 01:49:10|82735.2|82685.2|82734.6|82684.6|82735.5|82685.5|82733.6|82683.6|20
1611280160000|2021-01-22 01:49:20|82736.1|82686.1|82732.8|82682.8|82736.1|82686.1|82730.7|82680.7|30
1611280170000|2021-01-22 01:49:30|82733.2|82683.2|82736.3|82686.3|82737.2|82687.2|82733.2|82683.2|32
1611280180000|2021-01-22 01:49:40|82737.7|82687.7|82737.1|82687.1|82737.7|82687.7|82734.7|82684.7|35
1611280190000|2021-01-22 01:49:50|82737|82687|82735.5|82685.5|82737.5|82687.5|82735.5|82685.5|26
1611280200000|2021-01-22 01:50:00|82735.3|82685.3|82736.7|82686.7|82737.3|82687.3|82735.3|82685.3|16
1611280210000|2021-01-22 01:50:10|82736.6|82686.6|82731.3|82681.3|82737.2|82687.2|82729.7|82679.7|28
1611280220000|2021-01-22 01:50:20|82732.2|82682.2|82731.7|82681.7|82732.6|82682.6|82729.6|82679.6|37
1611280230000|2021-01-22 01:50:30|82732|82682|82731.7|82681.7|82732.3|82682.3|82730|82680|35
1611280240000|2021-01-22 01:50:40|82730.9|82680.9|82730.9|82680.9|82731.3|82681.3|82730.1|82680.1|22
1611280250000|2021-01-22 01:50:50|82731|82681|82734.6|82684.6|82738.6|82688.6|82729.9|82679.9|58
1611280260000|2021-01-22 01:51:00|82735.1|82685.1|82733.7|82683.7|82736.2|82686.2|82733.1|82683.1|48
1611280270000|2021-01-22 01:51:10|82733.8|82683.8|82730.5|82680.5|82735.4|82685.4|82730.1|82680.1|60
1611280280000|2021-01-22 01:51:20|82734.4|82684.4|82732.6|82682.6|82736.1|82686.1|82731.7|82681.7|48
1611280290000|2021-01-22 01:51:30|82733|82683|82735.6|82685.6|82736.6|82686.6|82732.8|82682.8|33
1611280300000|2021-01-22 01:51:40|82735.7|82685.7|82734.3|82684.3|82735.9|82685.9|82734.2|82684.2|19
1611280310000|2021-01-22 01:51:50|82734.6|82684.6|82737.5|82687.5|82739.4|82689.4|82733.4|82683.4|66
1611280320000|2021-01-22 01:52:00|82739|82689|82739.2|82689.2|82740.3|82690.3|82736.2|82686.2|73
1611280330000|2021-01-22 01:52:10|82738.7|82688.7|82739.3|82689.3|82739.5|82689.5|82737.6|82687.6|68
1611280340000|2021-01-22 01:52:20|82739|82689|82739.1|82689.1|82739.8|82689.8|82737.7|82687.7|70
1611280350000|2021-01-22 01:52:30|82739.5|82689.5|82737.7|82687.7|82739.7|82689.7|82737.1|82687.1|56
1611280360000|2021-01-22 01:52:40|82737.9|82687.9|82738.1|82688.1|82739.1|82689.1|82737.3|82687.3|31
1611280370000|2021-01-22 01:52:50|82738.2|82688.2|82735.7|82685.7|82740.9|82690.9|82735.7|82685.7|19
1611280380000|2021-01-22 01:53:00|82737.1|82687.1|82737.3|82687.3|82738.6|82688.6|82736.1|82686.1|70
1611280390000|2021-01-22 01:53:10|82737.9|82687.9|82736.7|82686.7|82739|82689|82736.1|82686.1|50
1611280400000|2021-01-22 01:53:20|82736.6|82686.6|82738.4|82688.4|82739.1|82689.1|82736.4|82686.4|69
1611280410000|2021-01-22 01:53:30|82737.7|82687.7|82736.4|82686.4|82738.3|82688.3|82735.8|82685.8|59
1611280420000|2021-01-22 01:53:40|82736.7|82686.7|82735.8|82685.8|82740.9|82690.9|82735.6|82685.6|32
1611280430000|2021-01-22 01:53:50|82735.6|82685.6|82736.7|82686.7|82736.7|82686.7|82734|82684|24
1611280440000|2021-01-22 01:54:00|82736.9|82686.9|82735.9|82685.9|82738.1|82688.1|82735.7|82685.7|25
1611280450000|2021-01-22 01:54:10|82736.2|82686.2|82737.5|82687.5|82741|82691|82735.9|82685.9|51
1611280460000|2021-01-22 01:54:20|82738.3|82688.3|82742.9|82692.9|82743.9|82693.9|82737.8|82687.8|70
1611280470000|2021-01-22 01:54:30|82743.1|82693.1|82742.5|82692.5|82743.4|82693.4|82740|82690|65
1611280480000|2021-01-22 01:54:40|82742.6|82692.6|82742.2|82692.2|82743.4|82693.4|82740.7|82690.7|67
1611280490000|2021-01-22 01:54:50|82741.2|82691.2|82740.6|82690.6|82743.8|82693.8|82738.6|82688.6|59
1611280500000|2021-01-22 01:55:00|82739.4|82689.4|82737.5|82687.5|82739.5|82689.5|82737.4|82687.4|34
1611280510000|2021-01-22 01:55:10|82737.3|82687.3|82733.3|82683.3|82739.7|82689.7|82733|82683|37
1611280520000|2021-01-22 01:55:20|82734.2|82684.2|82734.4|82684.4|82735.3|82685.3|82733.8|82683.8|20
1611280530000|2021-01-22 01:55:30|82734.7|82684.7|82734.8|82684.8|82738.4|82688.4|82734.7|82684.7|17
1611280540000|2021-01-22 01:55:40|82735.2|82685.2|82733.8|82683.8|82737.2|82687.2|82733.4|82683.4|44
1611280550000|2021-01-22 01:55:50|82734.1|82684.1|82732.2|82682.2|82735.4|82685.4|82731.2|82681.2|47
1611280560000|2021-01-22 01:56:00|82732.4|82682.4|82733.2|82683.2|82736|82686|82731.4|82681.4|48
1611280570000|2021-01-22 01:56:10|82732.9|82682.9|82739.1|82689.1|82739.8|82689.8|82731.7|82681.7|57
1611280580000|2021-01-22 01:56:20|82739|82689|82738.8|82688.8|82740.2|82690.2|82738.8|82688.8|30
1611280590000|2021-01-22 01:56:30|82739|82689|82738.5|82688.5|82739.6|82689.6|82737.3|82687.3|27
1611280600000|2021-01-22 01:56:40|82738.4|82688.4|82738.8|82688.8|82739.1|82689.1|82737.8|82687.8|23
1611280610000|2021-01-22 01:56:50|82738.7|82688.7|82738.5|82688.5|82741.6|82691.6|82734.6|82684.6|40
1611280620000|2021-01-22 01:57:00|82737.4|82687.4|82739.9|82689.9|82740.4|82690.4|82736|82686|59
1611280630000|2021-01-22 01:57:10|82739.2|82689.2|82739.1|82689.1|82739.8|82689.8|82736.6|82686.6|66
1611280640000|2021-01-22 01:57:20|82738.3|82688.3|82736|82686|82738.7|82688.7|82735.5|82685.5|67
1611280650000|2021-01-22 01:57:30|82736.1|82686.1|82730.2|82680.2|82736.5|82686.5|82729.4|82679.4|36
1611280660000|2021-01-22 01:57:40|82730.7|82680.7|82732.9|82682.9|82733.7|82683.7|82729.9|82679.9|37
1611280670000|2021-01-22 01:57:50|82733.1|82683.1|82734|82684|82735.1|82685.1|82731.1|82681.1|25
1611280680000|2021-01-22 01:58:00|82734.1|82684.1|82731.5|82681.5|82737|82687|82730.5|82680.5|60
1611280690000|2021-01-22 01:58:10|82730.5|82680.5|82721.9|82671.9|82731.7|82681.7|82721.9|82671.9|53
1611280700000|2021-01-22 01:58:20|82723.9|82673.9|82722.7|82672.7|82725.8|82675.8|82721.5|82671.5|51
1611280710000|2021-01-22 01:58:30|82722.2|82672.2|82722.2|82672.2|82724.5|82674.5|82721|82671|17
1611280720000|2021-01-22 01:58:40|82722.6|82672.6|82723|82673|82724.4|82674.4|82720.9|82670.9|34
1611280730000|2021-01-22 01:58:50|82722.2|82672.2|82730.1|82659|82733|82673.2|82718.2|82659|50
1611280740000|2021-01-22 01:59:00|82719.5|82669.5|82723.2|82673.2|82732.8|82675.7|82719.5|82660.4|33
1611280750000|2021-01-22 01:59:10|82723.3|82673.3|82719.2|82669.2|82723.6|82673.6|82718.3|82668.3|58
1611280760000|2021-01-22 01:59:20|82719.1|82669.1|82722.5|82672.5|82732.1|82672.5|82718.4|82656.4|43
1611280770000|2021-01-22 01:59:30|82721.2|82671.2|82719.9|82669.9|82723.1|82673.1|82719.4|82669.4|48
1611280780000|2021-01-22 01:59:40|82719.8|82669.8|82720.2|82670.2|82720.2|82670.2|82718.7|82668.7|26
1611280790000|2021-01-22 01:59:50|82721.3|82671.3|82718.4|82668.4|82745|82673.2|82717.9|82649|31
1611280800000|2021-01-22 02:00:00|82717.9|82667.9|82721.2|82671.2|82727.9|82672.7|82717.7|82657.8|37
1611280810000|2021-01-22 02:00:10|82721.3|82671.3|82721.1|82671.1|82729.7|82671.5|82717.9|82657.4|31
1611280820000|2021-01-22 02:00:20|82720.6|82670.6|82722.1|82672.1|82722.2|82672.2|82719.7|82669.7|25
1611280830000|2021-01-22 02:00:30|82722.4|82672.4|82722.4|82672.4|82725.1|82675.1|82720.4|82670.4|41
1611280840000|2021-01-22 02:00:40|82722.5|82672.5|82719.2|82669.2|82724.2|82674.2|82719|82669|44
1611280850000|2021-01-22 02:00:50|82719.5|82669.5|82721.4|82671.4|82723.9|82673.9|82718|82668|24
1611280860000|2021-01-22 02:01:00|82721.6|82671.6|82721.9|82671.9|82735.3|82675.8|82720.6|82658.7|33
1611280870000|2021-01-22 02:01:10|82733.4|82660.9|82735.4|82685.4|82742.1|82692.1|82722|82660.9|62
1611280880000|2021-01-22 02:01:20|82735.8|82685.8|82737.9|82687.9|82739.9|82689.9|82734|82684|51
1611280890000|2021-01-22 02:01:30|82738.9|82688.9|82740.8|82690.8|82740.9|82690.9|82737.7|82687.7|73
1611280900000|2021-01-22 02:01:40|82740.6|82690.6|82737|82687|82741.3|82691.3|82736.5|82686.5|41
1611280910000|2021-01-22 02:01:50|82737.3|82687.3|82738.1|82688.1|82738.4|82688.4|82737|82687|15
1611280920000|2021-01-22 02:02:00|82738.2|82688.2|82738.1|82688.1|82739.6|82689.6|82737.3|82687.3|39
1611280930000|2021-01-22 02:02:10|82738.2|82688.2|82740.6|82690.6|82742.4|82692.4|82737|82687|42
1611280940000|2021-01-22 02:02:20|82740.4|82690.4|82739.5|82689.5|82740.5|82690.5|82738.2|82688.2|31
1611280950000|2021-01-22 02:02:30|82739.7|82689.7|82741.1|82691.1|82741.9|82691.9|82738.7|82688.7|32
1611280960000|2021-01-22 02:02:40|82740.9|82690.9|82739.5|82689.5|82741.3|82691.3|82738.7|82688.7|19
1611280970000|2021-01-22 02:02:50|82739.1|82689.1|82741|82691|82744.2|82694.2|82738.7|82688.7|51
1611280980000|2021-01-22 02:03:00|82741.2|82691.2|82740.6|82690.6|82742|82692|82740.5|82690.5|29
1611280990000|2021-01-22 02:03:10|82741.3|82691.3|82740.7|82690.7|82742.2|82692.2|82740.6|82690.6|25
1611281000000|2021-01-22 02:03:20|82740.8|82690.8|82744.6|82694.6|82745.6|82695.6|82738.8|82688.8|28
1611281010000|2021-01-22 02:03:30|82744.4|82694.4|82738.8|82688.8|82748.1|82698.1|82736.8|82686.8|45
1611281020000|2021-01-22 02:03:40|82737.6|82687.6|82740|82690|82740.3|82690.3|82737.3|82687.3|32
1611281030000|2021-01-22 02:03:50|82738.2|82688.2|82741.5|82691.5|82743|82693|82738.2|82688.2|38
1611281040000|2021-01-22 02:04:00|82740.1|82690.1|82736.6|82686.6|82740.6|82690.6|82736.6|82686.6|33
1611281050000|2021-01-22 02:04:10|82736.9|82686.9|82738.6|82688.6|82738.9|82688.9|82735.2|82685.2|45
1611281060000|2021-01-22 02:04:20|82738.5|82688.5|82730.6|82680.6|82738.7|82688.7|82729.3|82679.3|39
1611281070000|2021-01-22 02:04:30|82729.3|82679.3|82727.9|82677.9|82734.4|82684.4|82727|82677|64
1611281080000|2021-01-22 02:04:40|82727.2|82677.2|82727.5|82677.5|82730.3|82680.3|82725.8|82675.8|61
1611281090000|2021-01-22 02:04:50|82727.3|82677.3|82729.4|82679.4|82730.2|82680.2|82726.8|82676.8|43
1611281100000|2021-01-22 02:05:00|82729.2|82679.2|82729.8|82679.8|82732.2|82682.2|82726.8|82676.8|48
1611281110000|2021-01-22 02:05:10|82734.9|82684.9|82723.8|82673.8|82739.2|82689.2|82721.7|82660.9|78
1611281120000|2021-01-22 02:05:20|82723.6|82673.6|82723.2|82673.2|82735.1|82676.4|82718.7|82659.6|73
1611281130000|2021-01-22 02:05:30|82722.8|82672.8|82721.9|82671.9|82734.5|82674.8|82721.6|82659.1|62
1611281140000|2021-01-22 02:05:40|82721.8|82671.8|82721.3|82671.3|82733.7|82674.9|82719.4|82657.9|68
1611281150000|2021-01-22 02:05:50|82731.8|82661.3|82724.9|82674.9|82735|82676.7|82720.8|82660.2|69
1611281160000|2021-01-22 02:06:00|82725.3|82675.3|82723.1|82673.1|82737.1|82677.9|82720.5|82659|66
1611281170000|2021-01-22 02:06:10|82731.3|82661.3|82717.8|82667.8|82732.4|82674.5|82717.7|82661.2|59
1611281180000|2021-01-22 02:06:20|82717.5|82667.5|82715.5|82665.5|82719.8|82669.8|82714.3|82664.3|61
1611281190000|2021-01-22 02:06:30|82714.9|82664.9|82718.4|82668.4|82719.7|82669.7|82714.9|82664.9|71
1611281200000|2021-01-22 02:06:40|82718.3|82668.3|82719.7|82669.7|82721.1|82671.1|82718.2|82668.2|57
1611281210000|2021-01-22 02:06:50|82720.1|82670.1|82733.9|82683.9|82733.9|82683.9|82717.6|82667.6|44
1611281220000|2021-01-22 02:07:00|82732.4|82682.4|82714.9|82664.9|82735.7|82685.7|82714.1|82653.8|46
1611281230000|2021-01-22 02:07:10|82714.8|82664.8|82730.2|82651.5|82730.3|82669.5|82714.4|82650.8|22
1611281240000|2021-01-22 02:07:20|82733.2|82650|82713.2|82663.2|82733.2|82666.5|82709.6|82650|35
1611281250000|2021-01-22 02:07:30|82713.5|82663.5|82715.3|82665.3|82717.1|82667.1|82709.6|82659.6|54
1611281260000|2021-01-22 02:07:40|82715.2|82665.2|82714.3|82664.3|82718.9|82668.9|82714.3|82664.3|24
1611281270000|2021-01-22 02:07:50|82718.3|82668.3|82714.7|82664.7|82718.3|82668.3|82712.8|82662.8|40
1611281280000|2021-01-22 02:08:00|82714.1|82664.1|82713.3|82663.3|82715.5|82665.5|82712|82662|54
1611281290000|2021-01-22 02:08:10|82712.9|82662.9|82713.8|82663.8|82716.7|82666.7|82711.9|82661.9|39
1611281300000|2021-01-22 02:08:20|82713.7|82663.7|82713.3|82663.3|82716.8|82666.8|82711.2|82661.2|27
1611281310000|2021-01-22 02:08:30|82712.7|82662.7|82716.6|82666.6|82717.8|82667.8|82710.9|82660.9|24
1611281320000|2021-01-22 02:08:40|82716.9|82666.9|82720.9|82670.9|82728.5|82670.9|82714.1|82656.6|34
1611281330000|2021-01-22 02:08:50|82720.6|82670.6|82715.9|82665.9|82720.6|82670.6|82715.2|82665.2|22
1611281340000|2021-01-22 02:09:00|82715.6|82665.6|82720.2|82670.2|82720.9|82670.9|82713.8|82663.8|35
1611281350000|2021-01-22 02:09:10|82720|82670|82719.5|82669.5|82732.4|82673.5|82718.2|82659.6|56
1611281360000|2021-01-22 02:09:20|82719.8|82669.8|82721.8|82671.8|82723|82673|82719.8|82669.8|17
1611281370000|2021-01-22 02:09:30|82722.2|82672.2|82734.7|82684.7|82734.7|82684.7|82720.3|82670.3|51
1611281380000|2021-01-22 02:09:40|82734.1|82684.1|82735.3|82685.3|82737.5|82687.5|82732|82682|71
1611281390000|2021-01-22 02:09:50|82734.8|82684.8|82733.5|82683.5|82739.5|82689.5|82728|82678|65
1611281400000|2021-01-22 02:10:00|82733.3|82683.3|82736.2|82686.2|82738.4|82688.4|82732.2|82682.2|67
1611281410000|2021-01-22 02:10:10|82736|82686|82737|82687|82740.4|82690.4|82734.1|82684.1|60
1611281420000|2021-01-22 02:10:20|82736.9|82686.9|82737.5|82687.5|82738.8|82688.8|82732.2|82682.2|71
1611281430000|2021-01-22 02:10:30|82737.9|82687.9|82740.1|82690.1|82741.2|82691.2|82733.3|82683.3|68
1611281440000|2021-01-22 02:10:40|82737.5|82687.5|82736.4|82686.4|82740.8|82690.8|82734.9|82684.9|59
1611281450000|2021-01-22 02:10:50|82738.1|82688.1|82737.6|82687.6|82743.3|82693.3|82734.8|82684.8|68
1611281460000|2021-01-22 02:11:00|82737.3|82687.3|82738.4|82688.4|82741.3|82691.3|82734.7|82684.7|67
1611281470000|2021-01-22 02:11:10|82739.7|82689.7|82743.3|82693.3|82747.8|82697.8|82735.7|82685.7|74
1611281480000|2021-01-22 02:11:20|82744.1|82694.1|82746.6|82696.6|82746.8|82696.8|82743.1|82693.1|49
1611281490000|2021-01-22 02:11:30|82747.3|82697.3|82745|82695|82747.9|82697.9|82744.5|82694.5|49
1611281500000|2021-01-22 02:11:40|82744.9|82694.9|82746.6|82696.6|82746.6|82696.6|82743|82693|38
1611281510000|2021-01-22 02:11:50|82746.7|82696.7|82743.9|82693.9|82748.6|82698.6|82743|82693|37
1611281520000|2021-01-22 02:12:00|82743.2|82693.2|82741.8|82691.8|82746.1|82696.1|82741.8|82691.8|57
1611281530000|2021-01-22 02:12:10|82743.6|82693.6|82742|82692|82743.6|82693.6|82739.5|82689.5|34
1611281540000|2021-01-22 02:12:20|82741.6|82691.6|82740|82690|82747.5|82697.5|82739.9|82689.9|57
1611281550000|2021-01-22 02:12:30|82738.5|82688.5|82738.5|82688.5|82742.4|82692.4|82736.4|82686.4|59
1611281560000|2021-01-22 02:12:40|82738.7|82688.7|82738.7|82688.7|82740.1|82690.1|82737.4|82687.4|49
1611281570000|2021-01-22 02:12:50|82738.9|82688.9|82737.4|82687.4|82739.6|82689.6|82735.2|82685.2|38
1611281580000|2021-01-22 02:13:00|82737.5|82687.5|82740.7|82690.7|82745.6|82695.6|82736.4|82686.4|62
1611281590000|2021-01-22 02:13:10|82740.2|82690.2|82739.3|82689.3|82742.4|82692.4|82735.9|82685.9|40
1611281600000|2021-01-22 02:13:20|82739.2|82689.2|82742.6|82692.6|82744.3|82694.3|82739.2|82689.2|21
1611281610000|2021-01-22 02:13:30|82746|82696|82740.7|82690.7|82749.6|82699.6|82739.8|82689.8|52
1611281620000|2021-01-22 02:13:40|82742.2|82692.2|82745.6|82695.6|82747.2|82697.2|82740.9|82690.9|66
1611281630000|2021-01-22 02:13:50|82744.6|82694.6|82743.8|82693.8|82748.3|82698.3|82742.5|82692.5|65
1611281640000|2021-01-22 02:14:00|82743.6|82693.6|82743.4|82693.4|82744.4|82694.4|82742.6|82692.6|43
1611281650000|2021-01-22 02:14:10|82743.3|82693.3|82746.9|82696.9|82749.5|82699.5|82743.2|82693.2|58
1611281660000|2021-01-22 02:14:20|82746.4|82696.4|82743.6|82693.6|82747|82697|82742.1|82692.1|42
1611281670000|2021-01-22 02:14:30|82743.8|82693.8|82747.2|82697.2|82748.2|82698.2|82742.4|82692.4|30
1611281680000|2021-01-22 02:14:40|82747.3|82697.3|82746|82696|82747.3|82697.3|82745.7|82695.7|16
1611281690000|2021-01-22 02:14:50|82745.8|82695.8|82745.2|82695.2|82748|82698|82744.8|82694.8|27
1611281700000|2021-01-22 02:15:00|82745|82695|82747|82697|82752.5|82702.5|82745|82695|50
1611281710000|2021-01-22 02:15:10|82747.4|82697.4|82748.4|82698.4|82748.9|82698.9|82745.2|82695.2|48
1611281720000|2021-01-22 02:15:20|82748.9|82698.9|82749|82699|82749.9|82699.9|82747.7|82697.7|31
1611281730000|2021-01-22 02:15:30|82749.6|82699.6|82745.9|82695.9|82749.6|82699.6|82745.9|82695.9|31
1611281740000|2021-01-22 02:15:40|82746|82696|82745.3|82695.3|82746.6|82696.6|82745.3|82695.3|20
1611281750000|2021-01-22 02:15:50|82744.6|82694.6|82743.9|82693.9|82748.1|82698.1|82743.8|82693.8|21
1611281760000|2021-01-22 02:16:00|82744.2|82694.2|82743|82693|82744.2|82694.2|82743|82693|26
1611281770000|2021-01-22 02:16:10|82743.1|82693.1|82748|82698|82750.9|82700.9|82742.9|82692.9|48
1611281780000|2021-01-22 02:16:20|82748.5|82698.5|82749.4|82699.4|82750.8|82700.8|82748|82698|47
1611281790000|2021-01-22 02:16:30|82749.1|82699.1|82745.4|82695.4|82750|82700|82743.9|82693.9|37
1611281800000|2021-01-22 02:16:40|82745.3|82695.3|82747.4|82697.4|82750.8|82700.8|82743.8|82693.8|42
1611281810000|2021-01-22 02:16:50|82746.9|82696.9|82748.2|82698.2|82749.2|82699.2|82746.9|82696.9|25
1611281820000|2021-01-22 02:17:00|82748.5|82698.5|82750|82700|82750.1|82700.1|82747.7|82697.7|32
1611281830000|2021-01-22 02:17:10|82749.7|82699.7|82752|82702|82754.3|82704.3|82745.6|82695.6|34
1611281840000|2021-01-22 02:17:20|82752.1|82702.1|82748.7|82698.7|82752.1|82702.1|82748.7|82698.7|19
1611281850000|2021-01-22 02:17:30|82752.1|82702.1|82751|82701|82754.7|82704.7|82750.3|82700.3|52
1611281860000|2021-01-22 02:17:40|82750.9|82700.9|82752.4|82702.4|82753.9|82703.9|82750.7|82700.7|29
1611281870000|2021-01-22 02:17:50|82752.2|82702.2|82752.8|82702.8|82752.9|82702.9|82751.5|82701.5|20
1611281880000|2021-01-22 02:18:00|82752.6|82702.6|82750.4|82700.4|82752.6|82702.6|82747.4|82697.4|39
1611281890000|2021-01-22 02:18:10|82754.1|82704.1|82751.6|82701.6|82754.6|82704.6|82750.2|82700.2|34
1611281900000|2021-01-22 02:18:20|82751.2|82701.2|82751.9|82701.9|82752.5|82702.5|82750.8|82700.8|29
1611281910000|2021-01-22 02:18:30|82752.2|82702.2|82753.2|82703.2|82753.6|82703.6|82751.7|82701.7|51
1611281920000|2021-01-22 02:18:40|82753.8|82703.8|82739.8|82714.8|82753.8|82715.9|82736.6|82703.8|26
1611281930000|2021-01-22 02:18:50|82739.4|82714.4|82739.6|82714.6|82754.4|82716|82739.3|82699.7|22
1611281940000|2021-01-22 02:19:00|82739.9|82714.9|82751.2|82701.2|82752.5|82715.8|82735.6|82699.4|28
1611281950000|2021-01-22 02:19:10|82751.9|82701.9|82750.2|82700.2|82751.9|82701.9|82748.8|82698.8|21
1611281960000|2021-01-22 02:19:20|82750.4|82700.4|82751.7|82701.7|82752.7|82702.7|82750.2|82700.2|18
1611281970000|2021-01-22 02:19:30|82751.9|82701.9|82754.7|82704.7|82755.1|82705.1|82751.9|82701.9|22
1611281980000|2021-01-22 02:19:40|82755.6|82705.6|82754.1|82704.1|82755.6|82705.6|82752.3|82702.3|28
1611281990000|2021-01-22 02:19:50|82753.9|82703.9|82753|82703|82754.2|82704.2|82752.8|82702.8|9
1611282000000|2021-01-22 02:20:00|82752.8|82702.8|82751.4|82701.4|82753.8|82703.8|82749.8|82699.8|31
1611282010000|2021-01-22 02:20:10|82751.9|82701.9|82750.6|82700.6|82753.3|82703.3|82750.6|82700.6|13
1611282020000|2021-01-22 02:20:20|82751|82701|82751.4|82701.4|82752.1|82702.1|82750.8|82700.8|17
1611282030000|2021-01-22 02:20:30|82751.3|82701.3|82750.6|82700.6|82752.6|82702.6|82750.3|82700.3|35
1611282040000|2021-01-22 02:20:40|82750.9|82700.9|82753.4|82703.4|82754.7|82704.7|82750.4|82700.4|23
1611282050000|2021-01-22 02:20:50|82753.5|82703.5|82772.1|82722.1|82780.5|82730.5|82751.9|82701.9|52
1611282060000|2021-01-22 02:21:00|82773.7|82723.7|82771.9|82721.9|82774.9|82724.9|82771.3|82721.3|38
1611282070000|2021-01-22 02:21:10|82772|82722|82773.3|82723.3|82776.9|82726.9|82771.2|82721.2|39
1611282080000|2021-01-22 02:21:20|82773.2|82723.2|82772.8|82722.8|82773.8|82723.8|82771.3|82721.3|31
1611282090000|2021-01-22 02:21:30|82772.9|82722.9|82775.9|82725.9|82785.5|82735.5|82770.6|82720.6|52
1611282100000|2021-01-22 02:21:40|82775.6|82725.6|82774.7|82724.7|82775.9|82725.9|82772.3|82722.3|39
1611282110000|2021-01-22 02:21:50|82774.4|82724.4|82789.3|82739.3|82790.3|82740.3|82774.4|82724.4|46
1611282120000|2021-01-22 02:22:00|82789.1|82739.1|82778.9|82728.9|82791.6|82741.6|82775.7|82725.7|66
1611282130000|2021-01-22 02:22:10|82780.8|82730.8|82777.6|82727.6|82781.7|82731.7|82777.2|82727.2|44
1611282140000|2021-01-22 02:22:20|82777.5|82727.5|82776.8|82726.8|82787.2|82737.2|82776.7|82726.7|51
1611282150000|2021-01-22 02:22:30|82778.3|82728.3|82773.6|82723.6|82778.3|82728.3|82771.2|82721.2|30
1611282160000|2021-01-22 02:22:40|82773.2|82723.2|82773.8|82723.8|82774|82724|82772|82722|32
1611282170000|2021-01-22 02:22:50|82773.4|82723.4|82772|82722|82777|82727|82771.9|82721.9|38
1611282180000|2021-01-22 02:23:00|82771.7|82721.7|82771.8|82721.8|82772.3|82722.3|82769.6|82719.6|33
1611282190000|2021-01-22 02:23:10|82771.6|82721.6|82776|82726|82776.6|82726.6|82771.6|82721.6|39
1611282200000|2021-01-22 02:23:20|82775.3|82725.3|82776.2|82726.2|82777.6|82727.6|82773|82723|42
1611282210000|2021-01-22 02:23:30|82776.9|82726.9|82773.2|82723.2|82778.4|82728.4|82773.2|82723.2|31
1611282220000|2021-01-22 02:23:40|82773.1|82723.1|82772|82722|82773.8|82723.8|82771.5|82721.5|22
1611282230000|2021-01-22 02:23:50|82771.8|82721.8|82772.5|82722.5|82776|82726|82770.9|82720.9|32
1611282240000|2021-01-22 02:24:00|82772.2|82722.2|82770|82720|82772.8|82722.8|82768.1|82718.1|44
1611282250000|2021-01-22 02:24:10|82769.6|82719.6|82770|82720|82772.2|82722.2|82767.1|82717.1|47
1611282260000|2021-01-22 02:24:20|82770.1|82720.1|82767.1|82717.1|82770.1|82720.1|82764.9|82714.9|40
1611282270000|2021-01-22 02:24:30|82767.3|82717.3|82767.5|82717.5|82770.6|82720.6|82766.7|82716.7|53
1611282280000|2021-01-22 02:24:40|82768.2|82718.2|82771.4|82721.4|82773|82723|82767.8|82717.8|43
1611282290000|2021-01-22 02:24:50|82771|82721|82771.1|82721.1|82773.3|82723.3|82769.4|82719.4|42
1611282300000|2021-01-22 02:25:00|82770.8|82720.8|82773.8|82723.8|82776|82726|82770.1|82720.1|53
1611282310000|2021-01-22 02:25:10|82773.5|82723.5|82774|82724|82778|82728|82770.5|82720.5|50
1611282320000|2021-01-22 02:25:20|82774.5|82724.5|82774.9|82724.9|82775.7|82725.7|82771.4|82721.4|27
1611282330000|2021-01-22 02:25:30|82774.3|82724.3|82773.4|82723.4|82774.8|82724.8|82772|82722|37
1611282340000|2021-01-22 02:25:40|82772.5|82722.5|82769.2|82719.2|82773.6|82723.6|82769.2|82719.2|32
1611282350000|2021-01-22 02:25:50|82768.9|82718.9|82769.8|82719.8|82771.4|82721.4|82767.7|82717.7|43
1611282360000|2021-01-22 02:26:00|82769.5|82719.5|82768.7|82718.7|82769.7|82719.7|82766.5|82716.5|32
1611282370000|2021-01-22 02:26:10|82768.6|82718.6|82762.5|82712.5|82769.8|82719.8|82761.3|82711.3|30
1611282380000|2021-01-22 02:26:20|82763.2|82713.2|82762.5|82712.5|82763.2|82713.2|82759.9|82709.9|22
1611282390000|2021-01-22 02:26:30|82762.9|82712.9|82761.2|82711.2|82763.2|82713.2|82761.2|82711.2|38
1611282400000|2021-01-22 02:26:40|82761.6|82711.6|82758.7|82708.7|82761.9|82711.9|82758.3|82708.3|26
1611282410000|2021-01-22 02:26:50|82759.4|82709.4|82757.6|82707.6|82760.1|82710.1|82757.3|82707.3|21
1611282420000|2021-01-22 02:27:00|82757.8|82707.8|82756.9|82706.9|82759.9|82709.9|82756.9|82706.9|21
1611282430000|2021-01-22 02:27:10|82756.6|82706.6|82757.1|82707.1|82759.2|82709.2|82756.4|82706.4|26
1611282440000|2021-01-22 02:27:20|82757.3|82707.3|82764.7|82714.7|82765|82715|82756.8|82706.8|30
1611282450000|2021-01-22 02:27:30|82764.4|82714.4|82763.5|82713.5|82764.4|82714.4|82763.4|82713.4|18
1611282460000|2021-01-22 02:27:40|82763.4|82713.4|82764.2|82714.2|82765.4|82715.4|82761.9|82711.9|22
1611282470000|2021-01-22 02:27:50|82763.9|82713.9|82760.7|82710.7|82763.9|82722.7|82747.7|82710|23
1611282480000|2021-01-22 02:28:00|82759.9|82709.9|82757.6|82707.6|82759.9|82709.9|82755.6|82705.6|35
1611282490000|2021-01-22 02:28:10|82757.4|82707.4|82758.7|82708.7|82765.4|82715.4|82755.4|82705.4|30
1611282500000|2021-01-22 02:28:20|82759|82709|82758.3|82708.3|82759.2|82709.2|82757.8|82707.8|28
1611282510000|2021-01-22 02:28:30|82758.5|82708.5|82757.7|82707.7|82759.6|82709.6|82757.4|82707.4|38
1611282520000|2021-01-22 02:28:40|82756.8|82706.8|82758.7|82708.7|82759.4|82709.4|82756|82706|31
1611282530000|2021-01-22 02:28:50|82759.2|82709.2|82760.4|82710.4|82760.8|82722.9|82743.6|82705.8|43
1611282540000|2021-01-22 02:29:00|82760.2|82710.2|82756.1|82706.1|82760.5|82710.5|82756.1|82706.1|12
1611282550000|2021-01-22 02:29:10|82756.2|82706.2|82757.6|82707.6|82762.5|82723.6|82748.2|82706.2|26
1611282560000|2021-01-22 02:29:20|82758.7|82708.7|82762.1|82712.1|82762.7|82712.7|82757.5|82707.5|39
1611282570000|2021-01-22 02:29:30|82762|82712|82765.9|82715.9|82767.3|82717.3|82762|82712|53
1611282580000|2021-01-22 02:29:40|82765.1|82715.1|82762.5|82712.5|82766.2|82716.2|82761.6|82711.6|51
1611282590000|2021-01-22 02:29:50|82761.8|82711.8|82762.5|82712.5|82762.7|82712.7|82761.3|82711.3|14
1611282600000|2021-01-22 02:30:00|82762|82712|82760.4|82710.4|82763.6|82713.6|82760|82710|40
1611282610000|2021-01-22 02:30:10|82760.5|82710.5|82760.1|82710.1|82761.8|82711.8|82759.5|82709.5|34
1611282620000|2021-01-22 02:30:20|82760.7|82710.7|82760.5|82710.5|82761.6|82711.6|82759.9|82709.9|30
1611282630000|2021-01-22 02:30:30|82760.6|82710.6|82760.1|82710.1|82761.6|82711.6|82759.6|82709.6|28
1611282640000|2021-01-22 02:30:40|82759.9|82709.9|82758.8|82708.8|82760.7|82710.7|82757.1|82707.1|20
1611282650000|2021-01-22 02:30:50|82757.1|82707.1|82758.5|82708.5|82759.8|82709.8|82756.9|82706.9|32
1611282660000|2021-01-22 02:31:00|82758|82708|82756.7|82706.7|82758|82708|82754.7|82704.7|45
1611282670000|2021-01-22 02:31:10|82756.3|82706.3|82755.8|82705.8|82756.8|82706.8|82754.6|82704.6|29
1611282680000|2021-01-22 02:31:20|82755.1|82705.1|82756.7|82706.7|82757.8|82707.8|82753.5|82703.5|24
1611282690000|2021-01-22 02:31:30|82756.2|82706.2|82758.7|82708.7|82759.2|82709.2|82756|82706|29
1611282700000|2021-01-22 02:31:40|82759.2|82709.2|82763|82713|82763.1|82713.1|82756.9|82706.9|32
1611282710000|2021-01-22 02:31:50|82763.2|82713.2|82755.7|82705.7|82763.2|82713.2|82755.4|82705.4|37
1611282720000|2021-01-22 02:32:00|82756.7|82706.7|82758|82708|82758.3|82708.3|82756|82706|26
1611282730000|2021-01-22 02:32:10|82757.8|82707.8|82758|82708|82758|82708|82755.9|82705.9|29
1611282740000|2021-01-22 02:32:20|82756.5|82706.5|82760.1|82710.1|82760.1|82710.1|82754.6|82704.6|18
1611282750000|2021-01-22 02:32:30|82747.2|82722.2|82757.9|82707.9|82757.9|82722.4|82743.6|82706.3|22
1611282760000|2021-01-22 02:32:40|82758.3|82708.3|82753.9|82703.9|82758.3|82722|82738.4|82703.9|23
1611282770000|2021-01-22 02:32:50|82753|82703|82755.1|82705.1|82756.5|82706.5|82753|82703|23
1611282780000|2021-01-22 02:33:00|82756.9|82706.9|82754.8|82704.8|82757|82722.2|82743.8|82702.8|19
1611282790000|2021-01-22 02:33:10|82754.3|82704.3|82755.4|82705.4|82757.1|82721.8|82743.4|82704.3|23
1611282800000|2021-01-22 02:33:20|82743.2|82718.2|82746.8|82721.8|82748.1|82723.1|82743.2|82718.2|26
1611282810000|2021-01-22 02:33:30|82742.8|82717.8|82740.7|82715.7|82754.4|82721.3|82740.7|82704.4|9
1611282820000|2021-01-22 02:33:40|82741.3|82716.3|82743.2|82718.2|82755.6|82721|82741.1|82703.3|20
1611282830000|2021-01-22 02:33:50|82744.4|82719.4|82752.1|82702.1|82757.4|82719.4|82744.4|82701.1|25
1611282840000|2021-01-22 02:34:00|82753.1|82703.1|82752.1|82702.1|82753.2|82703.2|82750.9|82700.9|17
1611282850000|2021-01-22 02:34:10|82752.7|82702.7|82753.9|82703.9|82755.4|82715.7|82740.7|82702.7|24
1611282860000|2021-01-22 02:34:20|82754.4|82704.4|82755.2|82705.2|82756|82706|82754.3|82704.3|25
1611282870000|2021-01-22 02:34:30|82755.3|82705.3|82746.7|82721.7|82757.8|82721.8|82746.5|82705|24
1611282880000|2021-01-22 02:34:40|82746.2|82721.2|82759.2|82709.2|82759.9|82721.5|82743.3|82704.8|16
1611282890000|2021-01-22 02:34:50|82759.9|82709.9|82754.3|82704.3|82759.9|82723.3|82741.9|82699.4|22
1611282900000|2021-01-22 02:35:00|82742.1|82717.1|82756.7|82706.7|82756.7|82720.2|82741.2|82702.1|35
1611282910000|2021-01-22 02:35:10|82756.6|82706.6|82749.8|82699.8|82756.6|82717.7|82740.7|82699.6|22
1611282920000|2021-01-22 02:35:20|82751.4|82701.4|82753.2|82703.2|82753.6|82703.6|82751.2|82701.2|9
1611282930000|2021-01-22 02:35:30|82752.8|82702.8|82745.7|82720.7|82756.7|82721.3|82745.4|82702|26
1611282940000|2021-01-22 02:35:40|82743.8|82718.8|82742.7|82717.7|82755.7|82720.2|82742.7|82700.3|19
1611282950000|2021-01-22 02:35:50|82753.1|82703.1|82756|82706|82758.3|82720|82742.4|82703.1|33
1611282960000|2021-01-22 02:36:00|82756.5|82706.5|82744.1|82719.1|82758|82719.5|82742.1|82706.4|29
1611282970000|2021-01-22 02:36:10|82743.2|82718.2|82749.9|82699.9|82752.8|82718.2|82743.2|82697.9|49
1611282980000|2021-01-22 02:36:20|82749.8|82699.8|82749.4|82699.4|82752.9|82702.9|82749|82699|28
1611282990000|2021-01-22 02:36:30|82750.4|82700.4|82747.5|82697.5|82751.6|82711.8|82736.8|82695|40
1611283000000|2021-01-22 02:36:40|82747.6|82697.6|82747.6|82697.6|82748.5|82698.5|82747.1|82697.1|26
1611283010000|2021-01-22 02:36:50|82747|82697|82741.2|82691.2|82749.9|82699.9|82741.2|82691.2|33
1611283020000|2021-01-22 02:37:00|82741.6|82691.6|82741.3|82691.3|82743.7|82693.7|82740.6|82690.6|47
1611283030000|2021-01-22 02:37:10|82741.4|82691.4|82729.7|82679.7|82742.5|82692.5|82725.9|82675.9|46
1611283040000|2021-01-22 02:37:20|82729.5|82679.5|82729|82679|82730.7|82680.7|82728.8|82678.8|28
1611283050000|2021-01-22 02:37:30|82731|82681|82730.5|82680.5|82732.3|82682.3|82729.3|82679.3|26
1611283060000|2021-01-22 02:37:40|82730.4|82680.4|82730.1|82680.1|82731.2|82681.2|82729.4|82679.4|18
1611283070000|2021-01-22 02:37:50|82729.6|82679.6|82730.9|82680.9|82733.9|82683.9|82728.6|82678.6|31
1611283080000|2021-01-22 02:38:00|82731.1|82681.1|82729.1|82679.1|82735.1|82685.1|82728.4|82678.4|34
1611283090000|2021-01-22 02:38:10|82730.3|82680.3|82734.1|82684.1|82735.7|82685.7|82728.2|82678.2|68
1611283100000|2021-01-22 02:38:20|82734|82684|82736.2|82686.2|82737.6|82687.6|82734|82684|65
1611283110000|2021-01-22 02:38:30|82736.1|82686.1|82737.9|82687.9|82737.9|82687.9|82733.7|82683.7|55
1611283120000|2021-01-22 02:38:40|82737.1|82687.1|82733.3|82683.3|82737.6|82687.6|82732.5|82682.5|29
1611283130000|2021-01-22 02:38:50|82733.8|82683.8|82734|82684|82737.8|82687.8|82731.3|82681.3|51
1611283140000|2021-01-22 02:39:00|82734.5|82684.5|82733.2|82683.2|82736.4|82686.4|82731.3|82681.3|47
1611283150000|2021-01-22 02:39:10|82732.6|82682.6|82736.4|82686.4|82737|82687|82729.9|82679.9|53
1611283160000|2021-01-22 02:39:20|82734.9|82684.9|82736.1|82686.1|82737.4|82687.4|82733.8|82683.8|33
1611283170000|2021-01-22 02:39:30|82736.3|82686.3|82738.7|82688.7|82739.9|82689.9|82736.1|82686.1|25
1611283180000|2021-01-22 02:39:40|82739|82689|82735.3|82685.3|82740.3|82690.3|82734.9|82684.9|51
1611283190000|2021-01-22 02:39:50|82736.4|82686.4|82736.6|82686.6|82738.8|82688.8|82733.7|82683.7|53
1611283200000|2021-01-22 02:40:00|82736.3|82686.3|82732.4|82682.4|82738|82688|82732.3|82682.3|48
1611283210000|2021-01-22 02:40:10|82731.2|82681.2|82732.4|82682.4|82732.4|82682.4|82730.1|82680.1|20
1611283220000|2021-01-22 02:40:20|82733.3|82683.3|82730.1|82680.1|82733.3|82683.3|82729.6|82679.6|14
1611283230000|2021-01-22 02:40:30|82730.4|82680.4|82732.3|82682.3|82734.1|82684.1|82730.1|82680.1|44
1611283240000|2021-01-22 02:40:40|82731.7|82681.7|82732.6|82682.6|82732.6|82682.6|82729.7|82679.7|30
1611283250000|2021-01-22 02:40:50|82732.5|82682.5|82730|82680|82737.1|82687.1|82730|82680|45
1611283260000|2021-01-22 02:41:00|82729.9|82679.9|82733.9|82683.9|82736.7|82686.7|82729.8|82679.8|47
1611283270000|2021-01-22 02:41:10|82734|82684|82732|82682|82737.3|82687.3|82730.9|82680.9|39
1611283280000|2021-01-22 02:41:20|82731.9|82681.9|82733.3|82683.3|82739.5|82689.5|82731.4|82681.4|34
1611283290000|2021-01-22 02:41:30|82731.8|82681.8|82731.8|82681.8|82736.3|82686.3|82729.4|82679.4|47
1611283300000|2021-01-22 02:41:40|82731.6|82681.6|82731.2|82681.2|82733.4|82683.4|82729.7|82679.7|42
1611283310000|2021-01-22 02:41:50|82732.6|82682.6|82735.7|82685.7|82738.4|82688.4|82730.3|82680.3|43
1611283320000|2021-01-22 02:42:00|82736.3|82686.3|82733.3|82683.3|82737.3|82687.3|82731.8|82681.8|47
1611283330000|2021-01-22 02:42:10|82732.6|82682.6|82731.9|82681.9|82734.2|82684.2|82731.2|82681.2|40
1611283340000|2021-01-22 02:42:20|82732.8|82682.8|82731.3|82681.3|82734.5|82684.5|82730.7|82680.7|44
1611283350000|2021-01-22 02:42:30|82730.5|82680.5|82738.9|82688.9|82740.1|82690.1|82730.2|82680.2|35
1611283360000|2021-01-22 02:42:40|82739|82689|82734.2|82684.2|82739|82689|82732.1|82682.1|33
1611283370000|2021-01-22 02:42:50|82736.9|82686.9|82735.3|82685.3|82738.6|82688.6|82733.3|82683.3|52
1611283380000|2021-01-22 02:43:00|82734|82684|82735.5|82685.5|82737.7|82687.7|82732.4|82682.4|35
1611283390000|2021-01-22 02:43:10|82735.9|82685.9|82735.1|82685.1|82738.9|82688.9|82733.5|82683.5|34
1611283400000|2021-01-22 02:43:20|82734.9|82684.9|82730.8|82680.8|82737.3|82687.3|82730.8|82680.8|38
1611283410000|2021-01-22 02:43:30|82731.1|82681.1|82733.6|82683.6|82733.6|82683.6|82729.4|82679.4|27
1611283420000|2021-01-22 02:43:40|82733.5|82683.5|82732.7|82682.7|82734.5|82684.5|82731.8|82681.8|25
1611283430000|2021-01-22 02:43:50|82732.9|82682.9|82733.2|82683.2|82737.4|82687.4|82732.3|82682.3|31
1611283440000|2021-01-22 02:44:00|82733.6|82683.6|82734.7|82684.7|82736.1|82686.1|82732.3|82682.3|27
1611283450000|2021-01-22 02:44:10|82734.8|82684.8|82736.7|82686.7|82742.4|82692.4|82733|82683|37
1611283460000|2021-01-22 02:44:20|82736.8|82686.8|82736.9|82686.9|82738.1|82688.1|82735.5|82685.5|27
1611283470000|2021-01-22 02:44:30|82736|82686|82735.8|82685.8|82738.1|82688.1|82735.2|82685.2|35
1611283480000|2021-01-22 02:44:40|82735.9|82685.9|82734.5|82684.5|82736.4|82686.4|82734.5|82684.5|29
1611283490000|2021-01-22 02:44:50|82734.4|82684.4|82734.8|82684.8|82743.2|82704.9|82727.3|82684.3|30
1611283500000|2021-01-22 02:45:00|82735.4|82685.4|82734.9|82684.9|82740|82690|82733.1|82683.1|26
1611283510000|2021-01-22 02:45:10|82734.3|82684.3|82735.8|82685.8|82735.8|82685.8|82733.3|82683.3|22
1611283520000|2021-01-22 02:45:20|82735.1|82685.1|82734.7|82684.7|82735.5|82685.5|82733.6|82683.6|37
1611283530000|2021-01-22 02:45:30|82734.6|82684.6|82736.2|82686.2|82737|82687|82730.7|82680.7|27
1611283540000|2021-01-22 02:45:40|82736.3|82686.3|82734.4|82684.4|82736.3|82686.3|82733.3|82683.3|28
1611283550000|2021-01-22 02:45:50|82734.3|82684.3|82731.9|82681.9|82734.3|82684.3|82729.6|82679.6|40
1611283560000|2021-01-22 02:46:00|82731.6|82681.6|82734.2|82684.2|82735.8|82685.8|82731.1|82681.1|39
1611283570000|2021-01-22 02:46:10|82734.3|82684.3|82735|82685|82735.1|82685.1|82733.9|82683.9|20
1611283580000|2021-01-22 02:46:20|82734.9|82684.9|82734.9|82684.9|82735.5|82685.5|82734.4|82684.4|21
1611283590000|2021-01-22 02:46:30|82735.3|82685.3|82736.6|82686.6|82741|82691|82733.2|82683.2|25
1611283600000|2021-01-22 02:46:40|82734.4|82684.4|82734.8|82684.8|82735.7|82685.7|82732.8|82682.8|27
1611283610000|2021-01-22 02:46:50|82734.7|82684.7|82738.2|82688.2|82741.5|82691.5|82733.1|82683.1|32
1611283620000|2021-01-22 02:47:00|82737.7|82687.7|82736.3|82686.3|82738.7|82688.7|82734.7|82684.7|31
1611283630000|2021-01-22 02:47:10|82734.7|82684.7|82738.6|82688.6|82741|82691|82734.1|82684.1|40
1611283640000|2021-01-22 02:47:20|82739.7|82689.7|82737.4|82687.4|82739.7|82689.7|82736.3|82686.3|42
1611283650000|2021-01-22 02:47:30|82737.7|82687.7|82738.4|82688.4|82738.4|82688.4|82736|82686|36
1611283660000|2021-01-22 02:47:40|82739|82689|82736.4|82686.4|82739.2|82689.2|82735.6|82685.6|32
1611283670000|2021-01-22 02:47:50|82736.5|82686.5|82735.8|82685.8|82737.6|82687.6|82734.9|82684.9|18
1611283680000|2021-01-22 02:48:00|82735|82685|82736.8|82686.8|82737|82687|82733.6|82683.6|31
1611283690000|2021-01-22 02:48:10|82736.9|82686.9|82736.5|82686.5|82741.6|82691.6|82736.1|82686.1|44
1611283700000|2021-01-22 02:48:20|82736.6|82686.6|82737.1|82687.1|82737.7|82687.7|82736|82686|28
1611283710000|2021-01-22 02:48:30|82739.8|82689.8|82739.6|82689.6|82740.4|82690.4|82737.6|82687.6|36
1611283720000|2021-01-22 02:48:40|82741|82691|82737.2|82687.2|82741|82691|82735.5|82685.5|29
1611283730000|2021-01-22 02:48:50|82737.7|82687.7|82738|82688|82738.3|82688.3|82736.1|82686.1|33
1611283740000|2021-01-22 02:49:00|82738.5|82688.5|82742.8|82692.8|82743.2|82693.2|82738.1|82688.1|27
1611283750000|2021-01-22 02:49:10|82742.3|82692.3|82741.1|82691.1|82742.3|82692.3|82739.6|82689.6|34
1611283760000|2021-01-22 02:49:20|82740.8|82690.8|82739.9|82689.9|82741.4|82691.4|82739.7|82689.7|22
1611283770000|2021-01-22 02:49:30|82739.7|82689.7|82738.5|82688.5|82739.7|82689.7|82738.3|82688.3|11
1611283780000|2021-01-22 02:49:40|82742.3|82692.3|82739.6|82689.6|82742.4|82692.4|82739.1|82689.1|23
1611283790000|2021-01-22 02:49:50|82738.4|82688.4|82740.5|82690.5|82742.1|82692.1|82737.9|82687.9|11
1611283800000|2021-01-22 02:50:00|82738.6|82688.6|82738.9|82688.9|82741.9|82691.9|82737.4|82687.4|34
1611283810000|2021-01-22 02:50:10|82739.1|82689.1|82739.9|82689.9|82740.2|82690.2|82738.4|82688.4|26
1611283820000|2021-01-22 02:50:20|82739.8|82689.8|82739.3|82689.3|82740.9|82690.9|82738.7|82688.7|31
1611283830000|2021-01-22 02:50:30|82739.2|82689.2|82737.6|82687.6|82739.3|82689.3|82737.4|82687.4|15
1611283840000|2021-01-22 02:50:40|82737.7|82687.7|82739.8|82689.8|82739.9|82689.9|82737.7|82687.7|19
1611283850000|2021-01-22 02:50:50|82739.5|82689.5|82738.5|82688.5|82741.1|82691.1|82737.6|82687.6|33
1611283860000|2021-01-22 02:51:00|82738.9|82688.9|82738.8|82688.8|82740|82690|82737.4|82687.4|36
1611283870000|2021-01-22 02:51:10|82738.9|82688.9|82741|82691|82741|82691|82738.5|82688.5|20
1611283880000|2021-01-22 02:51:20|82740.9|82690.9|82738.5|82688.5|82741.2|82691.2|82738.1|82688.1|31
1611283890000|2021-01-22 02:51:30|82738.7|82688.7|82736.8|82686.8|82741.4|82691.4|82735.4|82685.4|42
1611283900000|2021-01-22 02:51:40|82737.7|82687.7|82738.3|82688.3|82738.7|82688.7|82734.7|82684.7|40
1611283910000|2021-01-22 02:51:50|82738.4|82688.4|82738.7|82688.7|82744.1|82694.1|82733.9|82683.9|32
1611283920000|2021-01-22 02:52:00|82738.9|82688.9|82739.4|82689.4|82739.7|82689.7|82738.2|82688.2|24
1611283930000|2021-01-22 02:52:10|82739.5|82689.5|82741.8|82691.8|82742.4|82692.4|82738.9|82688.9|29
1611283940000|2021-01-22 02:52:20|82741.6|82691.6|82740.8|82690.8|82747.1|82697.1|82740.7|82690.7|36
1611283950000|2021-01-22 02:52:30|82741.3|82691.3|82744.2|82694.2|82746.4|82696.4|82741|82691|20
1611283960000|2021-01-22 02:52:40|82744.1|82694.1|82744.4|82694.4|82748.2|82698.2|82744|82694|35
1611283970000|2021-01-22 02:52:50|82743.9|82693.9|82744.8|82694.8|82746.5|82696.5|82743.9|82693.9|48
1611283980000|2021-01-22 02:53:00|82746.1|82696.1|82743.8|82693.8|82746.1|82696.1|82743.8|82693.8|31
1611283990000|2021-01-22 02:53:10|82743.9|82693.9|82740.1|82690.1|82746.3|82696.3|82739.9|82689.9|37
1611284000000|2021-01-22 02:53:20|82738.3|82688.3|82739.9|82689.9|82743.7|82693.7|82738.3|82688.3|25
1611284010000|2021-01-22 02:53:30|82739.7|82689.7|82741.6|82691.6|82745.2|82695.2|82739.3|82689.3|40
1611284020000|2021-01-22 02:53:40|82741.2|82691.2|82742.1|82692.1|82743.6|82693.6|82740.5|82690.5|24
1611284030000|2021-01-22 02:53:50|82742.3|82692.3|82743.2|82693.2|82744.5|82694.5|82742.2|82692.2|41
1611284040000|2021-01-22 02:54:00|82742.5|82692.5|82741.1|82691.1|82743.8|82693.8|82740.3|82690.3|35
1611284050000|2021-01-22 02:54:10|82741.5|82691.5|82739.1|82689.1|82744.3|82694.3|82739.1|82689.1|37
1611284060000|2021-01-22 02:54:20|82739.4|82689.4|82739.2|82689.2|82739.8|82689.8|82738.6|82688.6|22
1611284070000|2021-01-22 02:54:30|82739.4|82689.4|82739.2|82689.2|82741.6|82691.6|82738.8|82688.8|38
1611284080000|2021-01-22 02:54:40|82739.5|82689.5|82740|82690|82741.1|82691.1|82738.9|82688.9|24
1611284090000|2021-01-22 02:54:50|82739.9|82689.9|82742.7|82692.7|82746.1|82696.1|82739|82689|24
1611284100000|2021-01-22 02:55:00|82742.6|82692.6|82745.7|82695.7|82746.3|82696.3|82741.3|82691.3|45
1611284110000|2021-01-22 02:55:10|82745.5|82695.5|82745|82695|82746.3|82696.3|82744.3|82694.3|32
1611284120000|2021-01-22 02:55:20|82744.3|82694.3|82745.2|82695.2|82745.9|82695.9|82744.2|82694.2|35
1611284130000|2021-01-22 02:55:30|82745.5|82695.5|82739|82689|82745.9|82695.9|82739|82689|32
1611284140000|2021-01-22 02:55:40|82737.7|82687.7|82736.7|82686.7|82739.1|82689.1|82736.2|82686.2|56
1611284150000|2021-01-22 02:55:50|82736.8|82686.8|82734.3|82684.3|82738.8|82688.8|82733.5|82683.5|48
1611284160000|2021-01-22 02:56:00|82733.7|82683.7|82735.1|82685.1|82735.9|82685.9|82732.7|82682.7|53
1611284170000|2021-01-22 02:56:10|82735.2|82685.2|82737.3|82687.3|82738.6|82688.6|82734.4|82684.4|53
1611284180000|2021-01-22 02:56:20|82737.2|82687.2|82739.9|82689.9|82743.1|82693.1|82736.3|82686.3|57
1611284190000|2021-01-22 02:56:30|82739.8|82689.8|82739.1|82689.1|82741.3|82691.3|82737.8|82687.8|48
1611284200000|2021-01-22 02:56:40|82739.6|82689.6|82742.4|82692.4|82743.7|82693.7|82738.8|82688.8|36
1611284210000|2021-01-22 02:56:50|82742.6|82692.6|82745.2|82695.2|82745.2|82695.2|82740.6|82690.6|22
1611284220000|2021-01-22 02:57:00|82744.8|82694.8|82745|82695|82746.8|82696.8|82744.4|82694.4|41
1611284230000|2021-01-22 02:57:10|82745.3|82695.3|82744.8|82694.8|82745.8|82695.8|82744.1|82694.1|38
1611284240000|2021-01-22 02:57:20|82744.9|82694.9|82746.3|82696.3|82747.2|82697.2|82744.6|82694.6|28
1611284250000|2021-01-22 02:57:30|82747.7|82697.7|82748.2|82698.2|82749.4|82699.4|82746.2|82696.2|36
1611284260000|2021-01-22 02:57:40|82748.5|82698.5|82749.4|82699.4|82749.8|82699.8|82747|82697|29
1611284270000|2021-01-22 02:57:50|82749.6|82699.6|82749.6|82699.6|82751.1|82701.1|82747.9|82697.9|31
1611284280000|2021-01-22 02:58:00|82749.3|82699.3|82749.5|82699.5|82752|82702|82747.9|82697.9|42
1611284290000|2021-01-22 02:58:10|82749.1|82699.1|82734.6|82684.6|82749.1|82699.1|82734.5|82684.5|43
1611284300000|2021-01-22 02:58:20|82735.1|82685.1|82733.2|82683.2|82735.4|82685.4|82733.2|82683.2|23
1611284310000|2021-01-22 02:58:30|82735|82685|82732.7|82682.7|82735.1|82685.1|82732.4|82682.4|28
1611284320000|2021-01-22 02:58:40|82734.3|82684.3|82735.8|82685.8|82736.5|82686.5|82732.1|82682.1|25
1611284330000|2021-01-22 02:58:50|82735.6|82685.6|82736.4|82686.4|82736.7|82686.7|82734.5|82684.5|21
1611284340000|2021-01-22 02:59:00|82736.3|82686.3|82735.8|82685.8|82738.5|82688.5|82735.3|82685.3|22
1611284350000|2021-01-22 02:59:10|82736.8|82686.8|82736|82686|82738.3|82688.3|82734.8|82684.8|41
1611284360000|2021-01-22 02:59:20|82736.4|82686.4|82735.7|82685.7|82736.6|82686.6|82735.4|82685.4|19
1611284370000|2021-01-22 02:59:30|82735.6|82685.6|82737.8|82687.8|82740.3|82690.3|82735.6|82685.6|48
1611284380000|2021-01-22 02:59:40|82737.6|82687.6|82739.1|82689.1|82740.3|82690.3|82737.6|82687.6|43
1611284390000|2021-01-22 02:59:50|82739.2|82689.2|82740.2|82690.2|82740.4|82690.4|82737.9|82687.9|35
1611284400000|2021-01-22 03:00:00|82739.8|82689.8|82739.6|82689.6|82740.3|82690.3|82738.5|82688.5|44
1611284410000|2021-01-22 03:00:10|82739.7|82689.7|82748.3|82698.3|82748.3|82698.3|82739.2|82689.2|44
1611284420000|2021-01-22 03:00:20|82748.7|82698.7|82746.8|82696.8|82749.4|82699.4|82746.2|82696.2|36
1611284430000|2021-01-22 03:00:30|82747.7|82697.7|82747.2|82697.2|82747.9|82697.9|82745.6|82695.6|32
1611284440000|2021-01-22 03:00:40|82748|82698|82747|82697|82748.4|82698.4|82746|82696|33
1611284450000|2021-01-22 03:00:50|82747.3|82697.3|82747.4|82697.4|82748.2|82698.2|82745.4|82695.4|38
1611284460000|2021-01-22 03:01:00|82747.5|82697.5|82746.8|82696.8|82747.8|82697.8|82746.7|82696.7|23
1611284470000|2021-01-22 03:01:10|82746.4|82696.4|82749.4|82699.4|82751.6|82701.6|82746.4|82696.4|26
1611284480000|2021-01-22 03:01:20|82749.5|82699.5|82749.6|82699.6|82750.5|82700.5|82748.7|82698.7|31
1611284490000|2021-01-22 03:01:30|82749.2|82699.2|82750.2|82700.2|82751.2|82701.2|82748.8|82698.8|25
1611284500000|2021-01-22 03:01:40|82749.6|82699.6|82751.1|82701.1|82751.8|82701.8|82749.6|82699.6|24
1611284510000|2021-01-22 03:01:50|82751.6|82701.6|82750.4|82700.4|82752.2|82702.2|82750.4|82700.4|19
1611284520000|2021-01-22 03:02:00|82751.3|82701.3|82751|82701|82752.4|82702.4|82750.4|82700.4|15
1611284530000|2021-01-22 03:02:10|82751.5|82701.5|82751.5|82701.5|82751.9|82701.9|82749|82699|24
1611284540000|2021-01-22 03:02:20|82752|82702|82753.4|82703.4|82754.9|82704.9|82751.1|82701.1|29
1611284550000|2021-01-22 03:02:30|82752.6|82702.6|82752.9|82702.9|82753.4|82703.4|82752.2|82702.2|20
1611284560000|2021-01-22 03:02:40|82752.7|82702.7|82755|82705|82756.2|82706.2|82752.6|82702.6|37
1611284570000|2021-01-22 03:02:50|82754.8|82704.8|82753.4|82703.4|82754.8|82704.8|82753.1|82703.1|20
1611284580000|2021-01-22 03:03:00|82753.7|82703.7|82755.9|82705.9|82756|82706|82753.7|82703.7|31
1611284590000|2021-01-22 03:03:10|82756.1|82706.1|82753|82703|82757.3|82707.3|82751|82701|25
1611284600000|2021-01-22 03:03:20|82752.6|82702.6|82751.6|82701.6|82753.1|82703.1|82751.6|82701.6|18
1611284610000|2021-01-22 03:03:30|82750.8|82700.8|82750.7|82700.7|82751.7|82701.7|82750.2|82700.2|31
1611284620000|2021-01-22 03:03:40|82750.9|82700.9|82753.4|82703.4|82753.6|82703.6|82750.9|82700.9|33
1611284630000|2021-01-22 03:03:50|82753.3|82703.3|82752.7|82702.7|82753.3|82703.3|82752.5|82702.5|36
1611284640000|2021-01-22 03:04:00|82752.6|82702.6|82753.4|82703.4|82754.8|82704.8|82752.6|82702.6|23
1611284650000|2021-01-22 03:04:10|82753.7|82703.7|82752.3|82702.3|82754.1|82704.1|82751.5|82701.5|27
1611284660000|2021-01-22 03:04:20|82752.6|82702.6|82750|82700|82752.8|82702.8|82749.9|82699.9|25
1611284670000|2021-01-22 03:04:30|82750.5|82700.5|82751.6|82701.6|82752.9|82702.9|82749.8|82699.8|27
1611284680000|2021-01-22 03:04:40|82751|82701|82746|82696|82752.8|82702.8|82746|82696|33
1611284690000|2021-01-22 03:04:50|82745.8|82695.8|82746.1|82696.1|82750|82700|82745.2|82695.2|36
1611284700000|2021-01-22 03:05:00|82745.3|82695.3|82749.6|82699.6|82752|82702|82744.7|82694.7|41
1611284710000|2021-01-22 03:05:10|82749.7|82699.7|82749.3|82699.3|82750.3|82700.3|82748.2|82698.2|28
1611284720000|2021-01-22 03:05:20|82749.2|82699.2|82750.3|82700.3|82751.4|82701.4|82748.7|82698.7|44
1611284730000|2021-01-22 03:05:30|82750.6|82700.6|82746.1|82696.1|82754.3|82704.3|82745.5|82695.5|48
1611284740000|2021-01-22 03:05:40|82746.7|82696.7|82748.3|82698.3|82748.9|82698.9|82745.9|82695.9|19
1611284750000|2021-01-22 03:05:50|82748.2|82698.2|82751.5|82701.5|82753.3|82703.3|82747.8|82697.8|41
1611284760000|2021-01-22 03:06:00|82751.9|82701.9|82750.1|82700.1|82751.9|82701.9|82750.1|82700.1|27
1611284770000|2021-01-22 03:06:10|82750.2|82700.2|82752|82702|82752.8|82702.8|82750.2|82700.2|32
1611284780000|2021-01-22 03:06:20|82752.2|82702.2|82753.8|82703.8|82755.8|82705.8|82750.7|82700.7|43
1611284790000|2021-01-22 03:06:30|82752.3|82702.3|82752.1|82702.1|82755.4|82705.4|82751.8|82701.8|22
1611284800000|2021-01-22 03:06:40|82751.8|82701.8|82753.5|82703.5|82754.9|82704.9|82751.2|82701.2|34
1611284810000|2021-01-22 03:06:50|82753.1|82703.1|82752.5|82702.5|82756.6|82706.6|82751.9|82701.9|27
1611284820000|2021-01-22 03:07:00|82752.9|82702.9|82754.7|82704.7|82759.2|82709.2|82752.8|82702.8|45
1611284830000|2021-01-22 03:07:10|82755.4|82705.4|82755.6|82705.6|82756.2|82706.2|82753.5|82703.5|35
1611284840000|2021-01-22 03:07:20|82755.7|82705.7|82756.2|82706.2|82757.7|82707.7|82755|82705|28
1611284850000|2021-01-22 03:07:30|82755.9|82705.9|82757.4|82707.4|82757.7|82707.7|82755|82705|40
1611284860000|2021-01-22 03:07:40|82757.1|82707.1|82757.8|82707.8|82759.4|82709.4|82756.7|82706.7|21
1611284870000|2021-01-22 03:07:50|82759.2|82709.2|82756.7|82706.7|82759.4|82709.4|82753.9|82703.9|28
1611284880000|2021-01-22 03:08:00|82756.9|82706.9|82757.1|82707.1|82758|82708|82755.8|82705.8|23
1611284890000|2021-01-22 03:08:10|82758.8|82708.8|82756.5|82706.5|82760|82710|82755.9|82705.9|28
1611284900000|2021-01-22 03:08:20|82756.4|82706.4|82756.8|82706.8|82759.1|82709.1|82755.7|82705.7|34
1611284910000|2021-01-22 03:08:30|82756.3|82706.3|82757.7|82707.7|82758.9|82708.9|82755.6|82705.6|27
1611284920000|2021-01-22 03:08:40|82760.9|82710.9|82755.6|82705.6|82761.3|82711.3|82754.3|82704.3|34
1611284930000|2021-01-22 03:08:50|82755.8|82705.8|82753.8|82703.8|82756.1|82706.1|82753.2|82703.2|21
1611284940000|2021-01-22 03:09:00|82754.9|82704.9|82755.7|82705.7|82756.1|82706.1|82754.5|82704.5|27
1611284950000|2021-01-22 03:09:10|82756.1|82706.1|82757.1|82707.1|82758.8|82708.8|82755.5|82705.5|35
1611284960000|2021-01-22 03:09:20|82756.6|82706.6|82754.3|82704.3|82756.9|82706.9|82753.7|82703.7|23
1611284970000|2021-01-22 03:09:30|82754.5|82704.5|82751|82701|82754.8|82704.8|82751|82701|32
1611284980000|2021-01-22 03:09:40|82750.8|82700.8|82751|82701|82751.8|82701.8|82750.7|82700.7|27
1611284990000|2021-01-22 03:09:50|82751.1|82701.1|82751.6|82701.6|82751.6|82701.6|82748.5|82698.5|29
1611285000000|2021-01-22 03:10:00|82751|82701|82752.6|82702.6|82753|82703|82750.6|82700.6|29
1611285010000|2021-01-22 03:10:10|82751.3|82701.3|82749.4|82699.4|82751.5|82701.5|82748.8|82698.8|21
1611285020000|2021-01-22 03:10:20|82749.8|82699.8|82748|82698|82750.6|82700.6|82747.5|82697.5|20
1611285030000|2021-01-22 03:10:30|82747.6|82697.6|82748.5|82698.5|82750.1|82700.1|82747.3|82697.3|26
1611285040000|2021-01-22 03:10:40|82748.3|82698.3|82748.1|82698.1|82748.9|82698.9|82747.2|82697.2|13
1611285050000|2021-01-22 03:10:50|82747.6|82697.6|82748.4|82698.4|82748.6|82698.6|82747.4|82697.4|11
1611285060000|2021-01-22 03:11:00|82748.5|82698.5|82747.3|82697.3|82749.1|82699.1|82746.9|82696.9|31
1611285070000|2021-01-22 03:11:10|82747.6|82697.6|82748.1|82698.1|82749.8|82699.8|82746.6|82696.6|30
1611285080000|2021-01-22 03:11:20|82748.6|82698.6|82748.8|82698.8|82750.2|82700.2|82746.9|82696.9|38
1611285090000|2021-01-22 03:11:30|82748.7|82698.7|82750.2|82700.2|82750.3|82700.3|82747.4|82697.4|18
1611285100000|2021-01-22 03:11:40|82748.7|82698.7|82739.6|82689.6|82749.8|82699.8|82739.6|82689.6|35
1611285110000|2021-01-22 03:11:50|82739.8|82689.8|82739.4|82689.4|82740.5|82690.5|82738.1|82688.1|35
1611285120000|2021-01-22 03:12:00|82739.2|82689.2|82738.7|82688.7|82739.4|82689.4|82738.3|82688.3|26
1611285130000|2021-01-22 03:12:10|82738.6|82688.6|82738.6|82688.6|82739.2|82689.2|82737.8|82687.8|31
1611285140000|2021-01-22 03:12:20|82738.7|82688.7|82745.3|82695.3|82747.5|82697.5|82738.4|82688.4|55
1611285150000|2021-01-22 03:12:30|82744.8|82694.8|82745|82695|82746.1|82696.1|82744|82694|24
1611285160000|2021-01-22 03:12:40|82744.8|82694.8|82744.1|82694.1|82745.6|82695.6|82743.7|82693.7|19
1611285170000|2021-01-22 03:12:50|82743.8|82693.8|82741.9|82691.9|82744.8|82694.8|82741.7|82691.7|23
1611285180000|2021-01-22 03:13:00|82742.1|82692.1|82741.6|82691.6|82742.6|82692.6|82738.5|82688.5|25
1611285190000|2021-01-22 03:13:10|82739.6|82689.6|82751.2|82701.2|82752|82702|82739.6|82689.6|44
1611285200000|2021-01-22 03:13:20|82752.2|82702.2|82749.8|82699.8|82753|82703|82749.7|82699.7|45
1611285210000|2021-01-22 03:13:30|82750.2|82700.2|82753.7|82703.7|82755.8|82705.8|82749.5|82699.5|40
1611285220000|2021-01-22 03:13:40|82753.5|82703.5|82755.9|82705.9|82756.7|82706.7|82751.2|82701.2|44
1611285230000|2021-01-22 03:13:50|82755.6|82705.6|82750.4|82700.4|82756.9|82706.9|82750.4|82700.4|39
1611285240000|2021-01-22 03:14:00|82751.2|82701.2|82752|82702|82753.9|82703.9|82749.5|82699.5|66
1611285250000|2021-01-22 03:14:10|82751.5|82701.5|82758.8|82708.8|82764.4|82714.4|82749.5|82699.5|60
1611285260000|2021-01-22 03:14:20|82759.3|82709.3|82759.6|82709.6|82760.2|82710.2|82758.1|82708.1|30
1611285270000|2021-01-22 03:14:30|82758.2|82708.2|82757.1|82707.1|82758.2|82708.2|82756.5|82706.5|33
1611285280000|2021-01-22 03:14:40|82756.8|82706.8|82756.9|82706.9|82757.2|82707.2|82756.6|82706.6|14
1611285290000|2021-01-22 03:14:50|82756.5|82706.5|82756.3|82706.3|82757.2|82707.2|82755.6|82705.6|45
1611285300000|2021-01-22 03:15:00|82756.4|82706.4|82757.7|82707.7|82757.8|82707.8|82755.2|82705.2|38
1611285310000|2021-01-22 03:15:10|82757.2|82707.2|82755.1|82705.1|82757.8|82707.8|82753.8|82703.8|35
1611285320000|2021-01-22 03:15:20|82755.4|82705.4|82756.2|82706.2|82759|82709|82754.2|82704.2|48
1611285330000|2021-01-22 03:15:30|82756.5|82706.5|82758.2|82708.2|82759.6|82709.6|82756|82706|48
1611285340000|2021-01-22 03:15:40|82758.1|82708.1|82758.5|82708.5|82758.8|82708.8|82757.1|82707.1|22
1611285350000|2021-01-22 03:15:50|82758.7|82708.7|82758.2|82708.2|82759.9|82709.9|82757.4|82707.4|24
1611285360000|2021-01-22 03:16:00|82759.6|82709.6|82759.5|82709.5|82761.1|82711.1|82757.3|82707.3|27
1611285370000|2021-01-22 03:16:10|82757.2|82707.2|82751|82701|82758.2|82708.2|82749.8|82699.8|30
1611285380000|2021-01-22 03:16:20|82752.7|82702.7|82749.2|82699.2|82752.7|82702.7|82748.5|82698.5|23
1611285390000|2021-01-22 03:16:30|82750.7|82700.7|82747.3|82697.3|82751.5|82701.5|82747.3|82697.3|37
1611285400000|2021-01-22 03:16:40|82747.2|82697.2|82743.3|82693.3|82748.2|82698.2|82741.8|82691.8|39
1611285410000|2021-01-22 03:16:50|82744.2|82694.2|82753.1|82703.1|82754.7|82704.7|82743.9|82693.9|67
1611285420000|2021-01-22 03:17:00|82753.2|82703.2|82756.3|82706.3|82759.5|82709.5|82752.6|82702.6|62
1611285430000|2021-01-22 03:17:10|82756.6|82706.6|82757.4|82707.4|82757.8|82707.8|82754.5|82704.5|57
1611285440000|2021-01-22 03:17:20|82757.8|82707.8|82758.2|82708.2|82759.8|82709.8|82755.8|82705.8|35
1611285450000|2021-01-22 03:17:30|82757.8|82707.8|82759.1|82709.1|82759.1|82709.1|82757.6|82707.6|25
1611285460000|2021-01-22 03:17:40|82759|82709|82759.5|82709.5|82760.2|82710.2|82758|82708|28
1611285470000|2021-01-22 03:17:50|82759.8|82709.8|82761.6|82711.6|82761.6|82711.6|82757.2|82707.2|32
1611285480000|2021-01-22 03:18:00|82760.4|82710.4|82762|82712|82762.8|82712.8|82760.4|82710.4|36
1611285490000|2021-01-22 03:18:10|82762.2|82712.2|82772.9|82722.9|82774.1|82724.1|82762|82712|49
1611285500000|2021-01-22 03:18:20|82773.6|82723.6|82774|82724|82776.1|82726.1|82771.9|82721.9|48
1611285510000|2021-01-22 03:18:30|82773.2|82723.2|82775.3|82725.3|82776.1|82726.1|82773.2|82723.2|38
1611285520000|2021-01-22 03:18:40|82775.2|82725.2|82776.3|82726.3|82777.5|82727.5|82773.9|82723.9|28
1611285530000|2021-01-22 03:18:50|82776.2|82726.2|82776.5|82726.5|82777.2|82727.2|82774.5|82724.5|37
1611285540000|2021-01-22 03:19:00|82775.7|82725.7|82772.1|82722.1|82775.7|82725.7|82771.9|82721.9|40
1611285550000|2021-01-22 03:19:10|82772.2|82722.2|82772.4|82722.4|82773.4|82723.4|82770|82720|51
1611285560000|2021-01-22 03:19:20|82772.5|82722.5|82772.8|82722.8|82773.4|82723.4|82769.8|82719.8|43
1611285570000|2021-01-22 03:19:30|82773.1|82723.1|82774.8|82724.8|82775.5|82725.5|82773|82723|30
1611285580000|2021-01-22 03:19:40|82774.9|82724.9|82773.9|82723.9|82775.1|82725.1|82773.6|82723.6|18
1611285590000|2021-01-22 03:19:50|82774.5|82724.5|82775.5|82725.5|82777.3|82727.3|82774.5|82724.5|18
1611285600000|2021-01-22 03:20:00|82774.9|82724.9|82774.4|82724.4|82775.6|82725.6|82774|82724|34
1611285610000|2021-01-22 03:20:10|82775|82725|82760.2|82710.2|82775.1|82725.1|82760.2|82710.2|55
1611285620000|2021-01-22 03:20:20|82763.6|82713.6|82771.4|82721.4|82773.8|82723.8|82763.6|82713.6|65
1611285630000|2021-01-22 03:20:30|82771.2|82721.2|82765.6|82715.6|82772.5|82722.5|82763.3|82713.3|69
1611285640000|2021-01-22 03:20:40|82765.7|82715.7|82774.1|82724.1|82774.8|82724.8|82762.7|82712.7|62
1611285650000|2021-01-22 03:20:50|82773.9|82723.9|82773.3|82723.3|82774.8|82724.8|82772.4|82722.4|29
1611285660000|2021-01-22 03:21:00|82773.1|82723.1|82773.7|82723.7|82774.3|82724.3|82772.4|82722.4|23
1611285670000|2021-01-22 03:21:10|82773.2|82723.2|82777.6|82727.6|82779.3|82729.3|82771.6|82721.6|32
1611285680000|2021-01-22 03:21:20|82778.3|82728.3|82778.6|82728.6|82778.6|82728.6|82777.1|82727.1|26
1611285690000|2021-01-22 03:21:30|82776.9|82726.9|82776.5|82726.5|82777.4|82727.4|82775.4|82725.4|21
1611285700000|2021-01-22 03:21:40|82776.6|82726.6|82776.4|82726.4|82777|82727|82774.9|82724.9|31
1611285710000|2021-01-22 03:21:50|82776.6|82726.6|82779.1|82729.1|82779.1|82729.1|82775.9|82725.9|41
1611285720000|2021-01-22 03:22:00|82780.6|82730.6|82778.9|82728.9|82781.5|82731.5|82777.1|82727.1|31
1611285730000|2021-01-22 03:22:10|82779.1|82729.1|82780|82730|82782.4|82732.4|82778.2|82728.2|26
1611285740000|2021-01-22 03:22:20|82780.5|82730.5|82780.4|82730.4|82781.5|82731.5|82780.2|82730.2|29
1611285750000|2021-01-22 03:22:30|82780|82730|82779.8|82729.8|82782.8|82732.8|82779.2|82729.2|33
1611285760000|2021-01-22 03:22:40|82781.3|82731.3|82778.7|82728.7|82782.8|82732.8|82776.9|82726.9|44
1611285770000|2021-01-22 03:22:50|82779.4|82729.4|82780|82730|82780|82730|82777.7|82727.7|12
1611285780000|2021-01-22 03:23:00|82779.3|82729.3|82774.3|82724.3|82779.8|82729.8|82774.2|82724.2|25
1611285790000|2021-01-22 03:23:10|82774|82724|82773.6|82723.6|82775|82725|82772.5|82722.5|27
1611285800000|2021-01-22 03:23:20|82773.3|82723.3|82773|82723|82774.9|82724.9|82771.7|82721.7|34
1611285810000|2021-01-22 03:23:30|82772.8|82722.8|82772.1|82722.1|82773.1|82723.1|82770.9|82720.9|46
1611285820000|2021-01-22 03:23:40|82772|82722|82768.8|82718.8|82772.8|82722.8|82768.8|82718.8|34
1611285830000|2021-01-22 03:23:50|82766.5|82716.5|82770.7|82720.7|82771.4|82721.4|82766.5|82716.5|45
1611285840000|2021-01-22 03:24:00|82771|82721|82772.9|82722.9|82775|82725|82770.7|82720.7|37
1611285850000|2021-01-22 03:24:10|82774.2|82724.2|82772.4|82722.4|82774.2|82724.2|82771.8|82721.8|17
1611285860000|2021-01-22 03:24:20|82773.2|82723.2|82772.2|82722.2|82773.7|82723.7|82772|82722|33
1611285870000|2021-01-22 03:24:30|82771.9|82721.9|82768.1|82718.1|82772.4|82722.4|82766.5|82716.5|27
1611285880000|2021-01-22 03:24:40|82768.6|82718.6|82768.5|82718.5|82769.2|82719.2|82767|82717|40
1611285890000|2021-01-22 03:24:50|82768.1|82718.1|82771.9|82721.9|82771.9|82721.9|82768|82718|37
1611285900000|2021-01-22 03:25:00|82772|82722|82771.3|82721.3|82774.5|82724.5|82770.8|82720.8|43
1611285910000|2021-01-22 03:25:10|82771.4|82721.4|82771.4|82721.4|82771.8|82721.8|82770.8|82720.8|20
1611285920000|2021-01-22 03:25:20|82772.8|82722.8|82771.9|82721.9|82773.4|82723.4|82771.8|82721.8|32
1611285930000|2021-01-22 03:25:30|82772.1|82722.1|82769.9|82719.9|82772.1|82722.1|82767.8|82717.8|23
1611285940000|2021-01-22 03:25:40|82769.7|82719.7|82773.9|82723.9|82775.3|82725.3|82769.6|82719.6|31
1611285950000|2021-01-22 03:25:50|82775.8|82725.8|82774.1|82724.1|82775.8|82725.8|82771.1|82721.1|38
1611285960000|2021-01-22 03:26:00|82773.6|82723.6|82770.5|82720.5|82775.4|82725.4|82770.5|82720.5|25
1611285970000|2021-01-22 03:26:10|82770.3|82720.3|82770.1|82720.1|82770.6|82720.6|82768|82718|18
1611285980000|2021-01-22 03:26:20|82770.4|82720.4|82768|82718|82770.6|82720.6|82767.6|82717.6|22
1611285990000|2021-01-22 03:26:30|82767.6|82717.6|82768.3|82718.3|82768.3|82718.3|82767.6|82717.6|15
1611286000000|2021-01-22 03:26:40|82768.4|82718.4|82772.9|82722.9|82774.2|82724.2|82768.1|82718.1|36
1611286010000|2021-01-22 03:26:50|82772.8|82722.8|82773.6|82723.6|82774.3|82724.3|82772.5|82722.5|24
1611286020000|2021-01-22 03:27:00|82773.4|82723.4|82772|82722|82773.4|82723.4|82771.8|82721.8|27
1611286030000|2021-01-22 03:27:10|82771.4|82721.4|82771.8|82721.8|82774.2|82724.2|82771.3|82721.3|23
1611286040000|2021-01-22 03:27:20|82771.5|82721.5|82776|82726|82776.2|82726.2|82771.5|82721.5|27
1611286050000|2021-01-22 03:27:30|82775.7|82725.7|82775.3|82725.3|82776.5|82726.5|82774.8|82724.8|23
1611286060000|2021-01-22 03:27:40|82774.9|82724.9|82775|82725|82775.8|82725.8|82774.9|82724.9|17
1611286070000|2021-01-22 03:27:50|82774.9|82724.9|82775.6|82725.6|82776.4|82726.4|82773.8|82723.8|38
1611286080000|2021-01-22 03:28:00|82775.8|82725.8|82774.8|82724.8|82776.8|82726.8|82774.7|82724.7|37
1611286090000|2021-01-22 03:28:10|82775|82725|82781|82731|82782|82732|82775|82725|33
1611286100000|2021-01-22 03:28:20|82780.3|82730.3|82782|82732|82782.1|82732.1|82779.8|82729.8|36
1611286110000|2021-01-22 03:28:30|82781.8|82731.8|82780.7|82730.7|82782|82732|82780.3|82730.3|35
1611286120000|2021-01-22 03:28:40|82780.5|82730.5|82778.3|82728.3|82780.5|82730.5|82777.5|82727.5|39
1611286130000|2021-01-22 03:28:50|82778.1|82728.1|82777.8|82727.8|82779.1|82729.1|82777.1|82727.1|41
1611286140000|2021-01-22 03:29:00|82777.7|82727.7|82777.4|82727.4|82779|82729|82776|82726|39
1611286150000|2021-01-22 03:29:10|82777.2|82727.2|82777.8|82727.8|82778.4|82728.4|82776.6|82726.6|44
1611286160000|2021-01-22 03:29:20|82778|82728|82777.5|82727.5|82778.9|82728.9|82777.1|82727.1|40
1611286170000|2021-01-22 03:29:30|82777.3|82727.3|82777.5|82727.5|82777.5|82727.5|82776.2|82726.2|9
1611286180000|2021-01-22 03:29:40|82777.4|82727.4|82777.3|82727.3|82777.4|82727.4|82775.9|82725.9|31
1611286190000|2021-01-22 03:29:50|82777|82727|82776.8|82726.8|82779.2|82729.2|82775.9|82725.9|28
1611286200000|2021-01-22 03:30:00|82777.1|82727.1|82776.9|82726.9|82777.1|82727.1|82775.6|82725.6|15
1611286210000|2021-01-22 03:30:10|82777.1|82727.1|82777.8|82727.8|82778.7|82728.7|82777.1|82727.1|19
1611286220000|2021-01-22 03:30:20|82777.9|82727.9|82777.9|82727.9|82778.4|82728.4|82777.6|82727.6|16
1611286230000|2021-01-22 03:30:30|82778.7|82728.7|82776.7|82726.7|82779.1|82729.1|82776.6|82726.6|15
1611286240000|2021-01-22 03:30:40|82776|82726|82776.8|82726.8|82777.7|82727.7|82775.2|82725.2|38
1611286250000|2021-01-22 03:30:50|82776.7|82726.7|82776.4|82726.4|82777.3|82727.3|82775.7|82725.7|19
1611286260000|2021-01-22 03:31:00|82776.5|82726.5|82775.5|82725.5|82777.8|82727.8|82774.3|82724.3|38
1611286270000|2021-01-22 03:31:10|82776.2|82726.2|82775.9|82725.9|82776.2|82726.2|82774.1|82724.1|18
1611286280000|2021-01-22 03:31:20|82776.1|82726.1|82777.1|82727.1|82777.9|82727.9|82775.9|82725.9|25
1611286290000|2021-01-22 03:31:30|82777|82727|82776.8|82726.8|82777|82727|82775.5|82725.5|22
1611286300000|2021-01-22 03:31:40|82776.6|82726.6|82774.4|82724.4|82777.4|82727.4|82774|82724|30
1611286310000|2021-01-22 03:31:50|82775.2|82725.2|82774.9|82724.9|82775.6|82725.6|82771.5|82721.5|33
1611286320000|2021-01-22 03:32:00|82774.8|82724.8|82775.8|82725.8|82775.8|82725.8|82774.1|82724.1|16
1611286330000|2021-01-22 03:32:10|82775.9|82725.9|82777.4|82727.4|82778.9|82728.9|82775.3|82725.3|37
1611286340000|2021-01-22 03:32:20|82777.6|82727.6|82777.5|82727.5|82777.7|82727.7|82776|82726|45
1611286350000|2021-01-22 03:32:30|82777.6|82727.6|82776.4|82726.4|82777.6|82727.6|82775.9|82725.9|33
1611286360000|2021-01-22 03:32:40|82776.5|82726.5|82777.7|82727.7|82778.3|82728.3|82775.5|82725.5|25
1611286370000|2021-01-22 03:32:50|82780.2|82730.2|82776.5|82726.5|82780.2|82730.2|82776.2|82726.2|18
1611286380000|2021-01-22 03:33:00|82776.4|82726.4|82779.8|82729.8|82780.8|82730.8|82776.4|82726.4|28
1611286390000|2021-01-22 03:33:10|82779.9|82729.9|82778.2|82728.2|82780.2|82730.2|82776.3|82726.3|25
1611286400000|2021-01-22 03:33:20|82778.5|82728.5|82779.3|82729.3|82780.4|82730.4|82777.2|82727.2|34
1611286410000|2021-01-22 03:33:30|82780.2|82730.2|82779.4|82729.4|82780.5|82730.5|82778.5|82728.5|20
1611286420000|2021-01-22 03:33:40|82779.5|82729.5|82781.2|82731.2|82781.2|82731.2|82779.5|82729.5|19
1611286430000|2021-01-22 03:33:50|82781.3|82731.3|82778|82728|82782|82732|82775.7|82725.7|37
1611286440000|2021-01-22 03:34:00|82779|82729|82776.9|82726.9|82779|82729|82774.8|82724.8|33
1611286450000|2021-01-22 03:34:10|82776.6|82726.6|82776.6|82726.6|82777.5|82727.5|82775.7|82725.7|35
1611286460000|2021-01-22 03:34:20|82776.9|82726.9|82777.3|82727.3|82778.3|82728.3|82776.7|82726.7|16
1611286470000|2021-01-22 03:34:30|82777.2|82727.2|82775.9|82725.9|82777.9|82727.9|82775.9|82725.9|19
1611286480000|2021-01-22 03:34:40|82776.4|82726.4|82776.5|82726.5|82777.4|82727.4|82774.4|82724.4|28
1611286490000|2021-01-22 03:34:50|82776.8|82726.8|82778.4|82728.4|82779.4|82729.4|82776.5|82726.5|25
1611286500000|2021-01-22 03:35:00|82777.7|82727.7|82778|82728|82778.4|82728.4|82775.9|82725.9|13
1611286510000|2021-01-22 03:35:10|82777.8|82727.8|82778.3|82728.3|82779.5|82729.5|82777.6|82727.6|17
1611286520000|2021-01-22 03:35:20|82778.4|82728.4|82777.8|82727.8|82778.7|82728.7|82777.3|82727.3|12
1611286530000|2021-01-22 03:35:30|82778|82728|82779|82729|82780.1|82730.1|82776.6|82726.6|20
1611286540000|2021-01-22 03:35:40|82778.6|82728.6|82777.2|82727.2|82778.7|82728.7|82776.3|82726.3|20
1611286550000|2021-01-22 03:35:50|82776.9|82726.9|82777.6|82727.6|82780.5|82730.5|82776.7|82726.7|29
1611286560000|2021-01-22 03:36:00|82777.2|82727.2|82775.6|82725.6|82777.2|82727.2|82775.6|82725.6|29
1611286570000|2021-01-22 03:36:10|82775.9|82725.9|82777.1|82727.1|82778.2|82728.2|82775.4|82725.4|36
1611286580000|2021-01-22 03:36:20|82777.3|82727.3|82777.1|82727.1|82777.3|82727.3|82774.7|82724.7|26
1611286590000|2021-01-22 03:36:30|82777.2|82727.2|82774.7|82724.7|82777.6|82727.6|82774.7|82724.7|36
1611286600000|2021-01-22 03:36:40|82774.4|82724.4|82776|82726|82776.6|82726.6|82774.4|82724.4|26
1611286610000|2021-01-22 03:36:50|82775.2|82725.2|82776.6|82726.6|82777.8|82727.8|82775.2|82725.2|21
1611286620000|2021-01-22 03:37:00|82776.3|82726.3|82776.6|82726.6|82777.2|82727.2|82776.2|82726.2|7
1611286630000|2021-01-22 03:37:10|82776.8|82726.8|82777|82727|82778.4|82728.4|82776.3|82726.3|14
1611286640000|2021-01-22 03:37:20|82776.8|82726.8|82776.7|82726.7|82777.7|82727.7|82776.7|82726.7|24
1611286650000|2021-01-22 03:37:30|82776.5|82726.5|82778.7|82728.7|82779.3|82729.3|82776.5|82726.5|20
1611286660000|2021-01-22 03:37:40|82779.8|82729.8|82777|82727|82779.8|82729.8|82775.8|82725.8|39
1611286670000|2021-01-22 03:37:50|82777.3|82727.3|82776.5|82726.5|82777.5|82727.5|82775|82725|29
1611286680000|2021-01-22 03:38:00|82775.9|82725.9|82775.9|82725.9|82777.5|82727.5|82775.7|82725.7|32
1611286690000|2021-01-22 03:38:10|82776|82726|82777.3|82727.3|82777.9|82727.9|82775.8|82725.8|31
1611286700000|2021-01-22 03:38:20|82776|82726|82776.6|82726.6|82777.3|82727.3|82775|82725|34
1611286710000|2021-01-22 03:38:30|82776.4|82726.4|82778.2|82728.2|82779.4|82729.4|82776.4|82726.4|16
1611286720000|2021-01-22 03:38:40|82778.3|82728.3|82776.6|82726.6|82778.3|82728.3|82775.9|82725.9|29
1611286730000|2021-01-22 03:38:50|82776.5|82726.5|82775.1|82725.1|82776.7|82726.7|82774.9|82724.9|18
1611286740000|2021-01-22 03:39:00|82776.1|82726.1|82777|82727|82777.7|82727.7|82775.3|82725.3|29
1611286750000|2021-01-22 03:39:10|82776.7|82726.7|82771.6|82721.6|82776.7|82726.7|82771.5|82721.5|31
1611286760000|2021-01-22 03:39:20|82771.7|82721.7|82774.5|82724.5|82774.8|82724.8|82770.9|82720.9|14
1611286770000|2021-01-22 03:39:30|82774.6|82724.6|82777.7|82727.7|82778.2|82728.2|82774.3|82724.3|24
1611286780000|2021-01-22 03:39:40|82778.1|82728.1|82777.7|82727.7|82778.1|82728.1|82775.5|82725.5|23
1611286790000|2021-01-22 03:39:50|82777.6|82727.6|82776.5|82726.5|82777.6|82727.6|82776.2|82726.2|19
1611286800000|2021-01-22 03:40:00|82777.1|82727.1|82777.8|82727.8|82781|82731|82776.5|82726.5|34
1611286810000|2021-01-22 03:40:10|82778.3|82728.3|82776.9|82726.9|82778.3|82728.3|82776.9|82726.9|23
1611286820000|2021-01-22 03:40:20|82777.4|82727.4|82777.9|82727.9|82778.7|82728.7|82777.4|82727.4|12
1611286830000|2021-01-22 03:40:30|82777.7|82727.7|82776.5|82726.5|82778.2|82728.2|82776.4|82726.4|18
1611286840000|2021-01-22 03:40:40|82776.6|82726.6|82776|82726|82776.6|82726.6|82774.8|82724.8|33
1611286850000|2021-01-22 03:40:50|82776.3|82726.3|82775.2|82725.2|82776.3|82726.3|82774.4|82724.4|28
1611286860000|2021-01-22 03:41:00|82775.3|82725.3|82776.1|82726.1|82776.4|82726.4|82774.9|82724.9|29
1611286870000|2021-01-22 03:41:10|82776|82726|82773.4|82723.4|82776|82726|82773.4|82723.4|27
1611286880000|2021-01-22 03:41:20|82773.9|82723.9|82774.7|82724.7|82775.2|82725.2|82773.4|82723.4|31
1611286890000|2021-01-22 03:41:30|82775.8|82725.8|82775.6|82725.6|82776.4|82726.4|82774.6|82724.6|29
1611286900000|2021-01-22 03:41:40|82775.7|82725.7|82777.9|82727.9|82780|82730|82774.5|82724.5|33
1611286910000|2021-01-22 03:41:50|82777.8|82727.8|82776.2|82726.2|82777.8|82727.8|82775.4|82725.4|16
1611286920000|2021-01-22 03:42:00|82776|82726|82776.1|82726.1|82776.8|82726.8|82776|82726|16
1611286930000|2021-01-22 03:42:10|82775.1|82725.1|82778.7|82728.7|82780.8|82730.8|82775|82725|32
1611286940000|2021-01-22 03:42:20|82778.9|82728.9|82777.9|82727.9|82778.9|82728.9|82777|82727|14
1611286950000|2021-01-22 03:42:30|82777.8|82727.8|82779.1|82729.1|82781.1|82731.1|82777|82727|34
1611286960000|2021-01-22 03:42:40|82778.7|82728.7|82778.6|82728.6|82779.2|82729.2|82777|82727|34
1611286970000|2021-01-22 03:42:50|82778.9|82728.9|82779.8|82729.8|82781.1|82731.1|82778.3|82728.3|27
1611286980000|2021-01-22 03:43:00|82779.7|82729.7|82779|82729|82780.4|82730.4|82777.3|82727.3|28
1611286990000|2021-01-22 03:43:10|82777.7|82727.7|82778.9|82728.9|82779.8|82729.8|82777.4|82727.4|26
1611287000000|2021-01-22 03:43:20|82779.2|82729.2|82778.2|82728.2|82781.5|82744.1|82768.4|82725.1|19
1611287010000|2021-01-22 03:43:30|82776.8|82726.8|82777.3|82727.3|82780.2|82730.2|82775.3|82725.3|26
1611287020000|2021-01-22 03:43:40|82776.2|82726.2|82776.8|82726.8|82777.3|82727.3|82773.7|82723.7|24
1611287030000|2021-01-22 03:43:50|82776.5|82726.5|82773.9|82723.9|82776.5|82726.5|82773.9|82723.9|10
1611287040000|2021-01-22 03:44:00|82774.3|82724.3|82776.4|82726.4|82777.6|82727.6|82773.7|82723.7|12
1611287050000|2021-01-22 03:44:10|82776.6|82726.6|82774.6|82724.6|82776.9|82726.9|82772.7|82722.7|17
1611287060000|2021-01-22 03:44:20|82775.4|82725.4|82775.1|82725.1|82779.4|82729.4|82775.1|82725.1|11
1611287070000|2021-01-22 03:44:30|82774.8|82724.8|82775.5|82725.5|82777.1|82727.1|82774.7|82724.7|21
1611287080000|2021-01-22 03:44:40|82775.2|82725.2|82775.8|82725.8|82776.8|82726.8|82773.5|82723.5|23
1611287090000|2021-01-22 03:44:50|82775.9|82725.9|82777.7|82727.7|82779.6|82729.6|82773.8|82723.8|38
1611287100000|2021-01-22 03:45:00|82777.8|82727.8|82777.1|82727.1|82779.1|82729.1|82776.7|82726.7|23
1611287110000|2021-01-22 03:45:10|82777.9|82727.9|82779|82729|82780.2|82730.2|82776.9|82726.9|35
1611287120000|2021-01-22 03:45:20|82778.7|82728.7|82778.3|82728.3|82778.7|82728.7|82777|82727|16
1611287130000|2021-01-22 03:45:30|82779.9|82729.9|82781.9|82731.9|82782.8|82732.8|82779.8|82729.8|33
1611287140000|2021-01-22 03:45:40|82781.8|82731.8|82780.8|82730.8|82782.7|82732.7|82780.6|82730.6|29
1611287150000|2021-01-22 03:45:50|82781.6|82731.6|82781.8|82731.8|82782.2|82732.2|82779.7|82729.7|16
1611287160000|2021-01-22 03:46:00|82781.6|82731.6|82781.4|82731.4|82784.1|82734.1|82779.6|82729.6|51
1611287170000|2021-01-22 03:46:10|82781.6|82731.6|82780.3|82730.3|82783|82733|82779.3|82729.3|52
1611287180000|2021-01-22 03:46:20|82779.7|82729.7|82777.9|82727.9|82781.3|82731.3|82777.1|82727.1|45
1611287190000|2021-01-22 03:46:30|82778.3|82728.3|82776|82726|82778.7|82728.7|82775.7|82725.7|21
1611287200000|2021-01-22 03:46:40|82775.8|82725.8|82776.4|82726.4|82778.2|82728.2|82775.7|82725.7|20
1611287210000|2021-01-22 03:46:50|82776.1|82726.1|82777.4|82727.4|82779.2|82729.2|82776.1|82726.1|30
1611287220000|2021-01-22 03:47:00|82777.1|82727.1|82775.7|82725.7|82778|82728|82774.7|82724.7|27
1611287230000|2021-01-22 03:47:10|82776.1|82726.1|82777.2|82727.2|82778.5|82728.5|82774|82724|47
1611287240000|2021-01-22 03:47:20|82776.8|82726.8|82775.6|82725.6|82778.4|82728.4|82775|82725|37
1611287250000|2021-01-22 03:47:30|82777.8|82727.8|82779|82729|82780.2|82730.2|82775.2|82725.2|22
1611287260000|2021-01-22 03:47:40|82778.7|82728.7|82778.3|82728.3|82778.9|82728.9|82775.7|82725.7|16
1611287270000|2021-01-22 03:47:50|82778.5|82728.5|82776.4|82726.4|82778.7|82728.7|82774.4|82724.4|27
1611287280000|2021-01-22 03:48:00|82776.5|82726.5|82771.8|82721.8|82777.6|82727.6|82771.3|82721.3|43
1611287290000|2021-01-22 03:48:10|82772|82722|82770.1|82720.1|82772.3|82722.3|82769.8|82719.8|32
1611287300000|2021-01-22 03:48:20|82770.4|82720.4|82769.9|82719.9|82771.6|82721.6|82768.2|82718.2|48
1611287310000|2021-01-22 03:48:30|82770|82720|82769.1|82719.1|82770.1|82720.1|82768.3|82718.3|20
1611287320000|2021-01-22 03:48:40|82768.2|82718.2|82769.8|82719.8|82770.2|82720.2|82766.8|82716.8|49
1611287330000|2021-01-22 03:48:50|82770|82720|82771.1|82721.1|82771.7|82721.7|82768.6|82718.6|40
1611287340000|2021-01-22 03:49:00|82770.7|82720.7|82770.6|82720.6|82771.3|82721.3|82769.1|82719.1|48
1611287350000|2021-01-22 03:49:10|82770.5|82720.5|82771.1|82721.1|82773.2|82723.2|82767.7|82717.7|53
1611287360000|2021-01-22 03:49:20|82771.2|82721.2|82770.2|82720.2|82771.4|82721.4|82768.9|82718.9|64
1611287370000|2021-01-22 03:49:30|82771.1|82721.1|82770.6|82720.6|82772.3|82722.3|82769.2|82719.2|30
1611287380000|2021-01-22 03:49:40|82770.8|82720.8|82769.9|82719.9|82771.4|82721.4|82769.5|82719.5|12
1611287390000|2021-01-22 03:49:50|82770|82720|82771|82721|82771.9|82721.9|82769.3|82719.3|38
1611287400000|2021-01-22 03:50:00|82771.7|82721.7|82770.8|82720.8|82771.7|82721.7|82770.5|82720.5|17
1611287410000|2021-01-22 03:50:10|82770.9|82720.9|82770.6|82720.6|82772.2|82722.2|82768.7|82718.7|34
1611287420000|2021-01-22 03:50:20|82772.3|82722.3|82770.2|82720.2|82773.1|82723.1|82769.3|82719.3|40
1611287430000|2021-01-22 03:50:30|82770.7|82720.7|82770.4|82720.4|82771.7|82721.7|82769.3|82719.3|53
1611287440000|2021-01-22 03:50:40|82771.1|82721.1|82768.4|82718.4|82771.1|82721.1|82768.4|82718.4|44
1611287450000|2021-01-22 03:50:50|82768.6|82718.6|82769.4|82719.4|82769.8|82719.8|82768.1|82718.1|34
1611287460000|2021-01-22 03:51:00|82768.5|82718.5|82771.4|82721.4|82774|82724|82768.4|82718.4|45
1611287470000|2021-01-22 03:51:10|82772.1|82722.1|82771.8|82721.8|82773.3|82723.3|82770.5|82720.5|65
1611287480000|2021-01-22 03:51:20|82772|82722|82767.9|82717.9|82772.8|82722.8|82764.6|82714.6|49
1611287490000|2021-01-22 03:51:30|82767.8|82717.8|82768.9|82718.9|82769.5|82719.5|82764.6|82714.6|33
1611287500000|2021-01-22 03:51:40|82768.2|82718.2|82771.6|82721.6|82772.4|82722.4|82765.8|82715.8|57
1611287510000|2021-01-22 03:51:50|82771|82721|82772.8|82722.8|82774.1|82724.1|82769|82719|32
1611287520000|2021-01-22 03:52:00|82772.4|82722.4|82772.4|82722.4|82773.3|82723.3|82768.3|82718.3|63
1611287530000|2021-01-22 03:52:10|82771.5|82721.5|82771.5|82721.5|82774.9|82724.9|82769.6|82719.6|59
1611287540000|2021-01-22 03:52:20|82770.8|82720.8|82772.6|82722.6|82775.2|82725.2|82770.1|82720.1|49
1611287550000|2021-01-22 03:52:30|82771.3|82721.3|82771.6|82721.6|82773.2|82723.2|82767.6|82717.6|60
1611287560000|2021-01-22 03:52:40|82769|82719|82772.8|82722.8|82774.7|82724.7|82767.7|82717.7|62
1611287570000|2021-01-22 03:52:50|82774.8|82724.8|82771.6|82721.6|82774.8|82724.8|82765.8|82715.8|51
1611287580000|2021-01-22 03:53:00|82771.8|82721.8|82766.5|82716.5|82772.7|82722.7|82766.5|82716.5|67
1611287590000|2021-01-22 03:53:10|82769.2|82719.2|82766.3|82716.3|82769.2|82719.2|82764|82714|33
1611287600000|2021-01-22 03:53:20|82766.4|82716.4|82767.8|82717.8|82768.7|82718.7|82762.7|82712.7|62
1611287610000|2021-01-22 03:53:30|82767.2|82717.2|82762.8|82712.8|82767.4|82717.4|82761.2|82711.2|55
1611287620000|2021-01-22 03:53:40|82763|82713|82762.4|82712.4|82764.4|82714.4|82761.8|82711.8|28
1611287630000|2021-01-22 03:53:50|82762.5|82712.5|82758.2|82708.2|82763.3|82713.3|82758.2|82708.2|31
1611287640000|2021-01-22 03:54:00|82759.6|82709.6|82759.7|82709.7|82762.8|82712.8|82759.1|82709.1|19
1611287650000|2021-01-22 03:54:10|82758.9|82708.9|82761.2|82711.2|82762.7|82712.7|82757.6|82707.6|32
1611287660000|2021-01-22 03:54:20|82760.6|82710.6|82760.1|82710.1|82761.1|82711.1|82759|82709|27
1611287670000|2021-01-22 03:54:30|82760.3|82710.3|82760.2|82710.2|82761.6|82711.6|82758.3|82708.3|19
1611287680000|2021-01-22 03:54:40|82761.6|82711.6|82755.8|82705.8|82761.6|82711.6|82754.6|82704.6|45
1611287690000|2021-01-22 03:54:50|82755.7|82705.7|82755.9|82705.9|82756.8|82706.8|82755|82705|27
1611287700000|2021-01-22 03:55:00|82756|82706|82756.2|82706.2|82756.9|82706.9|82754.6|82704.6|20
1611287710000|2021-01-22 03:55:10|82756.1|82706.1|82761.5|82711.5|82761.9|82711.9|82755|82705|45
1611287720000|2021-01-22 03:55:20|82761.9|82711.9|82762.8|82712.8|82763.6|82713.6|82760|82710|50
1611287730000|2021-01-22 03:55:30|82762.5|82712.5|82762.5|82712.5|82762.9|82712.9|82762.4|82712.4|11
1611287740000|2021-01-22 03:55:40|82762.6|82712.6|82763.7|82713.7|82763.7|82713.7|82762.6|82712.6|18
1611287750000|2021-01-22 03:55:50|82763.8|82713.8|82763.5|82713.5|82764.6|82714.6|82762.4|82712.4|21
1611287760000|2021-01-22 03:56:00|82763.3|82713.3|82764.1|82714.1|82764.5|82714.5|82761.7|82711.7|25
1611287770000|2021-01-22 03:56:10|82764.2|82714.2|82765.1|82715.1|82766.6|82716.6|82764.2|82714.2|28
1611287780000|2021-01-22 03:56:20|82765.6|82715.6|82764.5|82714.5|82765.9|82715.9|82764.1|82714.1|37
1611287790000|2021-01-22 03:56:30|82764.4|82714.4|82765.4|82715.4|82765.6|82715.6|82764.1|82714.1|19
1611287800000|2021-01-22 03:56:40|82765.7|82715.7|82766.5|82716.5|82767|82717|82765|82715|25
1611287810000|2021-01-22 03:56:50|82766.4|82716.4|82765.1|82715.1|82767.4|82717.4|82764.8|82714.8|17
1611287820000|2021-01-22 03:57:00|82765|82715|82768|82718|82769.8|82719.8|82764|82714|30
1611287830000|2021-01-22 03:57:10|82767.4|82717.4|82767.3|82717.3|82768.7|82718.7|82766.8|82716.8|24
1611287840000|2021-01-22 03:57:20|82767.1|82717.1|82769.8|82719.8|82769.8|82719.8|82765.9|82715.9|33
1611287850000|2021-01-22 03:57:30|82770.4|82720.4|82769.8|82719.8|82770.6|82720.6|82769.3|82719.3|20
1611287860000|2021-01-22 03:57:40|82769.6|82719.6|82768.5|82718.5|82769.8|82719.8|82767.3|82717.3|19
1611287870000|2021-01-22 03:57:50|82768.3|82718.3|82766.3|82716.3|82768.3|82718.3|82764.7|82714.7|27
1611287880000|2021-01-22 03:58:00|82765.8|82715.8|82766.6|82716.6|82767.7|82717.7|82763.5|82713.5|28
1611287890000|2021-01-22 03:58:10|82766.3|82716.3|82767.9|82717.9|82767.9|82717.9|82766.3|82716.3|34
1611287900000|2021-01-22 03:58:20|82767.6|82717.6|82767.4|82717.4|82767.9|82717.9|82766.3|82716.3|27
1611287910000|2021-01-22 03:58:30|82767.8|82717.8|82767.6|82717.6|82767.8|82717.8|82766.8|82716.8|16
1611287920000|2021-01-22 03:58:40|82767.2|82717.2|82767.4|82717.4|82767.7|82717.7|82765.9|82715.9|14
1611287930000|2021-01-22 03:58:50|82765.8|82715.8|82766.1|82716.1|82767.3|82717.3|82763|82713|28
1611287940000|2021-01-22 03:59:00|82765.9|82715.9|82766.4|82716.4|82766.4|82716.4|82765.9|82715.9|14
1611287950000|2021-01-22 03:59:10|82765.7|82715.7|82764.3|82714.3|82767.3|82717.3|82764.3|82714.3|20
1611287960000|2021-01-22 03:59:20|82764|82714|82764.5|82714.5|82765.1|82715.1|82763.8|82713.8|21
1611287970000|2021-01-22 03:59:30|82764.3|82714.3|82764.2|82714.2|82765.3|82715.3|82763|82713|19
1611287980000|2021-01-22 03:59:40|82764.3|82714.3|82765.1|82715.1|82765.4|82715.4|82763.3|82713.3|24
1611287990000|2021-01-22 03:59:50|82764.8|82714.8|82765.6|82715.6|82766.1|82716.1|82764.1|82714.1|30
1611288000000|2021-01-22 04:00:00|82765.9|82715.9|82765.9|82715.9|82766.7|82716.7|82765.2|82715.2|28
1611288010000|2021-01-22 04:00:10|82766.4|82716.4|82765.7|82715.7|82766.4|82716.4|82764.6|82714.6|18
1611288020000|2021-01-22 04:00:20|82765.5|82715.5|82766.1|82716.1|82766.5|82716.5|82765.5|82715.5|19
1611288030000|2021-01-22 04:00:30|82766|82716|82766.1|82716.1|82766.2|82716.2|82765.1|82715.1|17
1611288040000|2021-01-22 04:00:40|82766|82716|82765.4|82715.4|82766.7|82716.7|82765.4|82715.4|20
1611288050000|2021-01-22 04:00:50|82765|82715|82766.2|82716.2|82766.6|82716.6|82765|82715|17
1611288060000|2021-01-22 04:01:00|82765.7|82715.7|82765.2|82715.2|82765.9|82715.9|82764.2|82714.2|13
1611288070000|2021-01-22 04:01:10|82766.5|82716.5|82766.5|82716.5|82766.5|82716.5|82765.6|82715.6|14
1611288080000|2021-01-22 04:01:20|82766.2|82716.2|82770.6|82720.6|82770.7|82720.7|82766.2|82716.2|17
1611288090000|2021-01-22 04:01:30|82770.3|82720.3|82770|82720|82771.2|82721.2|82770|82720|20
1611288100000|2021-01-22 04:01:40|82770.1|82720.1|82767.5|82717.5|82770.8|82720.8|82766.3|82716.3|21
1611288110000|2021-01-22 04:01:50|82767.3|82717.3|82763.8|82713.8|82767.7|82717.7|82763.8|82713.8|23
1611288120000|2021-01-22 04:02:00|82764.2|82714.2|82759.9|82709.9|82765|82715|82757.6|82707.6|31
1611288130000|2021-01-22 04:02:10|82759.8|82709.8|82760.2|82710.2|82760.7|82710.7|82759.3|82709.3|39
1611288140000|2021-01-22 04:02:20|82759.9|82709.9|82760.9|82710.9|82761.4|82711.4|82759.5|82709.5|38
1611288150000|2021-01-22 04:02:30|82760.3|82710.3|82758.8|82708.8|82760.6|82710.6|82758.8|82708.8|34
1611288160000|2021-01-22 04:02:40|82758.4|82708.4|82760|82710|82760.1|82710.1|82758.4|82708.4|17
1611288170000|2021-01-22 04:02:50|82759.7|82709.7|82759.9|82709.9|82759.9|82709.9|82759.4|82709.4|4
1611288180000|2021-01-22 04:03:00|82760|82710|82760.5|82710.5|82760.5|82710.5|82759.6|82709.6|16
1611288190000|2021-01-22 04:03:10|82760.8|82710.8|82760.1|82710.1|82761.2|82711.2|82759.5|82709.5|19
1611288200000|2021-01-22 04:03:20|82760.2|82710.2|82760.1|82710.1|82760.6|82710.6|82758.3|82708.3|19
1611288210000|2021-01-22 04:03:30|82759.9|82709.9|82753.4|82703.4|82760.1|82710.1|82753.3|82703.3|29
1611288220000|2021-01-22 04:03:40|82754.3|82704.3|82754.5|82704.5|82754.9|82704.9|82753.6|82703.6|19
1611288230000|2021-01-22 04:03:50|82754.1|82704.1|82755.8|82705.8|82756|82706|82753.9|82703.9|27
1611288240000|2021-01-22 04:04:00|82755.6|82705.6|82755.6|82705.6|82756.8|82706.8|82755.4|82705.4|36
1611288250000|2021-01-22 04:04:10|82755.5|82705.5|82753.6|82703.6|82755.8|82705.8|82753.1|82703.1|21
1611288260000|2021-01-22 04:04:20|82754.2|82704.2|82753.1|82703.1|82754.2|82704.2|82752.7|82702.7|15
1611288270000|2021-01-22 04:04:30|82753.5|82703.5|82754.2|82704.2|82754.9|82704.9|82753.2|82703.2|22
1611288280000|2021-01-22 04:04:40|82754.7|82704.7|82753.6|82703.6|82755.2|82705.2|82753.4|82703.4|17
1611288290000|2021-01-22 04:04:50|82754|82704|82753.5|82703.5|82754.1|82704.1|82752.9|82702.9|20
1611288300000|2021-01-22 04:05:00|82752.3|82702.3|82751.3|82701.3|82752.8|82702.8|82750.8|82700.8|35
1611288310000|2021-01-22 04:05:10|82751.2|82701.2|82752|82702|82752.5|82702.5|82751.2|82701.2|15
1611288320000|2021-01-22 04:05:20|82753.3|82703.3|82751.6|82701.6|82753.5|82703.5|82751.6|82701.6|12
1611288330000|2021-01-22 04:05:30|82751.9|82701.9|82751.7|82701.7|82752.4|82702.4|82751.1|82701.1|18
1611288340000|2021-01-22 04:05:40|82751.6|82701.6|82751|82701|82753.4|82703.4|82751|82701|31
1611288350000|2021-01-22 04:05:50|82750.3|82700.3|82752|82702|82752.7|82702.7|82750.3|82700.3|24
1611288360000|2021-01-22 04:06:00|82751.6|82701.6|82745.6|82695.6|82752.5|82702.5|82744.4|82694.4|39
1611288370000|2021-01-22 04:06:10|82745|82695|82747.4|82697.4|82748.8|82698.8|82744.8|82694.8|49
1611288380000|2021-01-22 04:06:20|82747.2|82697.2|82746.1|82696.1|82748.7|82698.7|82745.9|82695.9|32
1611288390000|2021-01-22 04:06:30|82746.2|82696.2|82749.2|82699.2|82749.2|82699.2|82745.9|82695.9|18
1611288400000|2021-01-22 04:06:40|82748.4|82698.4|82748.4|82698.4|82749.3|82699.3|82747|82697|31
1611288410000|2021-01-22 04:06:50|82748.7|82698.7|82748.9|82698.9|82750|82700|82748|82698|17
1611288420000|2021-01-22 04:07:00|82749|82699|82748.6|82698.6|82749|82699|82747.6|82697.6|20
1611288430000|2021-01-22 04:07:10|82748.2|82698.2|82748.8|82698.8|82748.8|82698.8|82747.8|82697.8|10
1611288440000|2021-01-22 04:07:20|82748.5|82698.5|82749.2|82699.2|82749.8|82699.8|82747.9|82697.9|16
1611288450000|2021-01-22 04:07:30|82748.3|82698.3|82751.2|82701.2|82751.6|82701.6|82745.8|82695.8|49
1611288460000|2021-01-22 04:07:40|82749.6|82699.6|82756.1|82706.1|82756.6|82706.6|82749.6|82699.6|39
1611288470000|2021-01-22 04:07:50|82756.2|82706.2|82759.9|82709.9|82760.5|82710.5|82756|82706|14
1611288480000|2021-01-22 04:08:00|82760.2|82710.2|82759.9|82709.9|82760.8|82710.8|82759.2|82709.2|30
1611288490000|2021-01-22 04:08:10|82760.1|82710.1|82760.2|82710.2|82760.8|82710.8|82758.7|82708.7|32
1611288500000|2021-01-22 04:08:20|82760.5|82710.5|82761.2|82711.2|82761.2|82711.2|82759|82709|22
1611288510000|2021-01-22 04:08:30|82761.1|82711.1|82761.9|82711.9|82762.2|82712.2|82761|82711|21
1611288520000|2021-01-22 04:08:40|82761.3|82711.3|82762.6|82712.6|82762.6|82712.6|82760.5|82710.5|24
1611288530000|2021-01-22 04:08:50|82761.9|82711.9|82763.5|82713.5|82766.7|82716.7|82760.8|82710.8|28
1611288540000|2021-01-22 04:09:00|82763.4|82713.4|82762.2|82712.2|82763.4|82713.4|82762.1|82712.1|18
1611288550000|2021-01-22 04:09:10|82762.3|82712.3|82762.5|82712.5|82763.7|82713.7|82762.3|82712.3|18
1611288560000|2021-01-22 04:09:20|82762.6|82712.6|82763.6|82713.6|82764|82714|82762.4|82712.4|14
1611288570000|2021-01-22 04:09:30|82764.2|82714.2|82763.1|82713.1|82764.2|82714.2|82763|82713|9
1611288580000|2021-01-22 04:09:40|82763.4|82713.4|82760.1|82710.1|82763.5|82713.5|82759.4|82709.4|34
1611288590000|2021-01-22 04:09:50|82760|82710|82761.3|82711.3|82762|82712|82760|82710|19
1611288600000|2021-01-22 04:10:00|82761.4|82711.4|82761.1|82711.1|82762.1|82712.1|82761|82711|13
1611288610000|2021-01-22 04:10:10|82761.8|82711.8|82762.9|82712.9|82763.1|82713.1|82761.5|82711.5|16
1611288620000|2021-01-22 04:10:20|82762.3|82712.3|82762.3|82712.3|82762.5|82712.5|82761.4|82711.4|9
1611288630000|2021-01-22 04:10:30|82762|82712|82763.5|82713.5|82763.5|82713.5|82760.3|82710.3|23
1611288640000|2021-01-22 04:10:40|82763.6|82713.6|82763.2|82713.2|82763.9|82713.9|82762.7|82712.7|17
1611288650000|2021-01-22 04:10:50|82762.4|82712.4|82763.2|82713.2|82763.4|82713.4|82761.6|82711.6|15
1611288660000|2021-01-22 04:11:00|82761.8|82711.8|82762.6|82712.6|82762.6|82712.6|82761|82711|24
1611288670000|2021-01-22 04:11:10|82762.1|82712.1|82763|82713|82763.6|82713.6|82761.3|82711.3|16
1611288680000|2021-01-22 04:11:20|82763.3|82713.3|82763.8|82713.8|82765.7|82715.7|82762.3|82712.3|35
1611288690000|2021-01-22 04:11:30|82765.2|82715.2|82769.4|82719.4|82769.8|82719.8|82764.1|82714.1|32
1611288700000|2021-01-22 04:11:40|82768.7|82718.7|82768.6|82718.6|82768.9|82718.9|82767.8|82717.8|15
1611288710000|2021-01-22 04:11:50|82768.3|82718.3|82769.4|82719.4|82769.4|82719.4|82766.5|82716.5|26
1611288720000|2021-01-22 04:12:00|82768.8|82718.8|82768.6|82718.6|82769|82719|82767.2|82717.2|20
1611288730000|2021-01-22 04:12:10|82768|82718|82768.5|82718.5|82769.5|82719.5|82768|82718|17
1611288740000|2021-01-22 04:12:20|82768.3|82718.3|82767.4|82717.4|82769.3|82719.3|82766.6|82716.6|33
1611288750000|2021-01-22 04:12:30|82766.6|82716.6|82769.1|82719.1|82769.1|82719.1|82766.2|82716.2|22
1611288760000|2021-01-22 04:12:40|82768.9|82718.9|82767.7|82717.7|82769.4|82719.4|82767.3|82717.3|25
1611288770000|2021-01-22 04:12:50|82767.1|82717.1|82768|82718|82768.7|82718.7|82766.9|82716.9|37
1611288780000|2021-01-22 04:13:00|82768.2|82718.2|82768|82718|82768.3|82718.3|82766.2|82716.2|33
1611288790000|2021-01-22 04:13:10|82767.1|82717.1|82767|82717|82768.4|82718.4|82766.9|82716.9|27
1611288800000|2021-01-22 04:13:20|82766.6|82716.6|82766.9|82716.9|82768.3|82718.3|82765.5|82715.5|18
1611288810000|2021-01-22 04:13:30|82767.2|82717.2|82766.8|82716.8|82767.4|82717.4|82766.8|82716.8|12
1611288820000|2021-01-22 04:13:40|82766.4|82716.4|82766.9|82716.9|82767.3|82717.3|82766.4|82716.4|19
1611288830000|2021-01-22 04:13:50|82767.5|82717.5|82767.2|82717.2|82767.5|82717.5|82766.1|82716.1|7
1611288840000|2021-01-22 04:14:00|82767|82717|82766.7|82716.7|82767.6|82717.6|82766.4|82716.4|16
1611288850000|2021-01-22 04:14:10|82767.1|82717.1|82766.1|82716.1|82767.7|82717.7|82766.1|82716.1|25
1611288860000|2021-01-22 04:14:20|82766.3|82716.3|82767.3|82717.3|82767.5|82717.5|82766|82716|6
1611288870000|2021-01-22 04:14:30|82767.1|82717.1|82767.6|82717.6|82768.1|82718.1|82766.5|82716.5|17
1611288880000|2021-01-22 04:14:40|82767.3|82717.3|82767.3|82717.3|82767.5|82717.5|82766.8|82716.8|20
1611288890000|2021-01-22 04:14:50|82766.4|82716.4|82766.1|82716.1|82766.6|82716.6|82766.1|82716.1|4
1611288900000|2021-01-22 04:15:00|82766.2|82716.2|82767|82717|82768.1|82718.1|82765.8|82715.8|28
1611288910000|2021-01-22 04:15:10|82765.7|82715.7|82767.6|82717.6|82767.8|82717.8|82765.5|82715.5|23
1611288920000|2021-01-22 04:15:20|82767.7|82717.7|82767.3|82717.3|82768.4|82718.4|82767.1|82717.1|28
1611288930000|2021-01-22 04:15:30|82767.2|82717.2|82768|82718|82768.6|82718.6|82765|82715|20
1611288940000|2021-01-22 04:15:40|82767.5|82717.5|82767.6|82717.6|82768|82718|82767.1|82717.1|21
1611288950000|2021-01-22 04:15:50|82766.6|82716.6|82767.7|82717.7|82767.9|82717.9|82766.6|82716.6|33
1611288960000|2021-01-22 04:16:00|82767.8|82717.8|82767.7|82717.7|82769.5|82719.5|82767.4|82717.4|30
1611288970000|2021-01-22 04:16:10|82767.6|82717.6|82767.8|82717.8|82768.3|82718.3|82766.4|82716.4|28
1611288980000|2021-01-22 04:16:20|82768.2|82718.2|82768.4|82718.4|82769|82719|82765.4|82715.4|15
1611288990000|2021-01-22 04:16:30|82768.2|82718.2|82768.3|82718.3|82768.8|82718.8|82767.1|82717.1|19
1611289000000|2021-01-22 04:16:40|82767.2|82717.2|82767.8|82717.8|82768.8|82718.8|82765.9|82715.9|28
1611289010000|2021-01-22 04:16:50|82768.1|82718.1|82768.4|82718.4|82770.1|82720.1|82766.1|82716.1|30
1611289020000|2021-01-22 04:17:00|82768.1|82718.1|82765.7|82715.7|82768.3|82718.3|82765.7|82715.7|23
1611289030000|2021-01-22 04:17:10|82765.9|82715.9|82769.9|82719.9|82770.2|82720.2|82765.6|82715.6|15
1611289040000|2021-01-22 04:17:20|82770.1|82720.1|82768.4|82718.4|82770.1|82720.1|82767|82717|31
1611289050000|2021-01-22 04:17:30|82768.7|82718.7|82770.7|82720.7|82771.8|82721.8|82768.7|82718.7|11
1611289060000|2021-01-22 04:17:40|82770.6|82720.6|82769.7|82719.7|82770.6|82720.6|82769.2|82719.2|18
1611289070000|2021-01-22 04:17:50|82768.8|82718.8|82771|82721|82772|82722|82768.8|82718.8|9
1611289080000|2021-01-22 04:18:00|82771.1|82721.1|82769|82719|82771.1|82721.1|82768.8|82718.8|19
1611289090000|2021-01-22 04:18:10|82769.3|82719.3|82769.5|82719.5|82771.2|82721.2|82769.1|82719.1|16
1611289100000|2021-01-22 04:18:20|82769.2|82719.2|82771.9|82721.9|82772.1|82722.1|82768.5|82718.5|9
1611289110000|2021-01-22 04:18:30|82770.7|82720.7|82769.6|82719.6|82770.7|82720.7|82768|82718|33
1611289120000|2021-01-22 04:18:40|82769.8|82719.8|82770.6|82720.6|82771.3|82721.3|82769.6|82719.6|20
1611289130000|2021-01-22 04:18:50|82770.4|82720.4|82771.1|82721.1|82771.1|82721.1|82769.6|82719.6|13
1611289140000|2021-01-22 04:19:00|82771|82721|82772.1|82722.1|82772.2|82722.2|82770.2|82720.2|17
1611289150000|2021-01-22 04:19:10|82772.3|82722.3|82771.6|82721.6|82772.3|82722.3|82770.7|82720.7|9
1611289160000|2021-01-22 04:19:20|82771.7|82721.7|82771.2|82721.2|82771.8|82721.8|82769.9|82719.9|10
1611289170000|2021-01-22 04:19:30|82770.5|82720.5|82769.1|82719.1|82771.4|82721.4|82768.4|82718.4|17
1611289180000|2021-01-22 04:19:40|82769|82719|82770.5|82720.5|82771.3|82721.3|82768.6|82718.6|18
1611289190000|2021-01-22 04:19:50|82770.6|82720.6|82769.6|82719.6|82770.8|82720.8|82769.6|82719.6|20
1611289200000|2021-01-22 04:20:00|82769.5|82719.5|82770.3|82720.3|82770.3|82720.3|82768.4|82718.4|29
1611289210000|2021-01-22 04:20:10|82769.3|82719.3|82768.6|82718.6|82769.8|82719.8|82767.8|82717.8|13
1611289220000|2021-01-22 04:20:20|82768.3|82718.3|82767.7|82717.7|82768.7|82718.7|82766.8|82716.8|13
1611289230000|2021-01-22 04:20:30|82767.8|82717.8|82768|82718|82768|82718|82766.7|82716.7|15
1611289240000|2021-01-22 04:20:40|82767.5|82717.5|82767.8|82717.8|82768.4|82718.4|82767.4|82717.4|7
1611289250000|2021-01-22 04:20:50|82767.6|82717.6|82766.6|82716.6|82767.9|82717.9|82765.9|82715.9|17
1611289260000|2021-01-22 04:21:00|82766.4|82716.4|82767.3|82717.3|82768.2|82718.2|82766.2|82716.2|20
1611289270000|2021-01-22 04:21:10|82766.5|82716.5|82767.5|82717.5|82767.7|82717.7|82766.4|82716.4|11
1611289280000|2021-01-22 04:21:20|82767.4|82717.4|82766|82716|82769.1|82719.1|82765.8|82715.8|17
1611289290000|2021-01-22 04:21:30|82766.2|82716.2|82769.6|82719.6|82770.1|82720.1|82765.6|82715.6|25
1611289300000|2021-01-22 04:21:40|82769.3|82719.3|82769|82719|82769.5|82719.5|82768.7|82718.7|19
1611289310000|2021-01-22 04:21:50|82769.4|82719.4|82769|82719|82769.4|82719.4|82767|82717|22
1611289320000|2021-01-22 04:22:00|82769.3|82719.3|82769.7|82719.7|82773.6|82723.6|82769.2|82719.2|19
1611289330000|2021-01-22 04:22:10|82770.2|82720.2|82765.4|82715.4|82770.3|82720.3|82764.1|82714.1|44
1611289340000|2021-01-22 04:22:20|82766.1|82716.1|82770.2|82720.2|82771.8|82721.8|82765.8|82715.8|32
1611289350000|2021-01-22 04:22:30|82770.5|82720.5|82768.7|82718.7|82770.5|82720.5|82768.4|82718.4|15
1611289360000|2021-01-22 04:22:40|82768.6|82718.6|82766.8|82716.8|82768.8|82718.8|82765.8|82715.8|26
1611289370000|2021-01-22 04:22:50|82767.1|82717.1|82767.3|82717.3|82769.6|82719.6|82765.1|82715.1|39
1611289380000|2021-01-22 04:23:00|82768.5|82718.5|82762.8|82712.8|82768.5|82718.5|82761.3|82711.3|37
1611289390000|2021-01-22 04:23:10|82762.7|82712.7|82766.7|82716.7|82771.2|82721.2|82762.4|82712.4|47
1611289400000|2021-01-22 04:23:20|82769.4|82719.4|82768|82718|82769.7|82719.7|82765.3|82715.3|62
1611289410000|2021-01-22 04:23:30|82768.9|82718.9|82772.2|82722.2|82773.9|82723.9|82768.6|82718.6|71
1611289420000|2021-01-22 04:23:40|82772.3|82722.3|82771.6|82721.6|82773.4|82723.4|82768.4|82718.4|74
1611289430000|2021-01-22 04:23:50|82772.4|82722.4|82771.6|82721.6|82772.7|82722.7|82768.3|82718.3|66
1611289440000|2021-01-22 04:24:00|82770.6|82720.6|82772.2|82722.2|82773.3|82723.3|82768.7|82718.7|63
1611289450000|2021-01-22 04:24:10|82771.9|82721.9|82770.5|82720.5|82772.4|82722.4|82769.9|82719.9|30
1611289460000|2021-01-22 04:24:20|82772.3|82722.3|82768.2|82718.2|82772.4|82722.4|82765.5|82715.5|40
1611289470000|2021-01-22 04:24:30|82768|82718|82767.3|82717.3|82769.1|82719.1|82765.5|82715.5|55
1611289480000|2021-01-22 04:24:40|82767.1|82717.1|82769.1|82719.1|82770.3|82720.3|82765.9|82715.9|46
1611289490000|2021-01-22 04:24:50|82769.2|82719.2|82770|82720|82770|82720|82769.2|82719.2|21
1611289500000|2021-01-22 04:25:00|82770.1|82720.1|82769.2|82719.2|82770.2|82720.2|82767.1|82717.1|41
1611289510000|2021-01-22 04:25:10|82769.1|82719.1|82757.3|82707.3|82769.3|82719.3|82756|82706|39
1611289520000|2021-01-22 04:25:20|82757.7|82707.7|82756.9|82706.9|82758.3|82708.3|82756.9|82706.9|14
1611289530000|2021-01-22 04:25:30|82756.2|82706.2|82757|82707|82757.7|82707.7|82756.1|82706.1|46
1611289540000|2021-01-22 04:25:40|82756.7|82706.7|82757.8|82707.8|82757.9|82707.9|82756.7|82706.7|22
1611289550000|2021-01-22 04:25:50|82757.7|82707.7|82757.7|82707.7|82757.8|82707.8|82757.1|82707.1|13
1611289560000|2021-01-22 04:26:00|82757.5|82707.5|82757.9|82707.9|82757.9|82707.9|82757.5|82707.5|15
1611289570000|2021-01-22 04:26:10|82757.4|82707.4|82756.1|82706.1|82757.6|82707.6|82753.3|82703.3|40
1611289580000|2021-01-22 04:26:20|82755.5|82705.5|82751.8|82701.8|82756.3|82706.3|82751.4|82701.4|30
1611289590000|2021-01-22 04:26:30|82751.9|82701.9|82752.8|82702.8|82753.3|82703.3|82751.7|82701.7|18
1611289600000|2021-01-22 04:26:40|82755.3|82705.3|82760.9|82710.9|82767.3|82717.3|82755.3|82705.3|60
1611289610000|2021-01-22 04:26:50|82759.5|82709.5|82753.2|82703.2|82759.5|82709.5|82752|82702|43
1611289620000|2021-01-22 04:27:00|82752.7|82702.7|82754.7|82704.7|82754.7|82704.7|82749.6|82699.6|36
1611289630000|2021-01-22 04:27:10|82752.9|82702.9|82769.7|82719.7|82770.3|82720.3|82750|82700|54
1611289640000|2021-01-22 04:27:20|82770.1|82720.1|82768.6|82718.6|82770.2|82720.2|82766.1|82716.1|31
1611289650000|2021-01-22 04:27:30|82767.4|82717.4|82764.5|82714.5|82767.4|82717.4|82764.3|82714.3|22
1611289660000|2021-01-22 04:27:40|82764.7|82714.7|82767.8|82717.8|82767.8|82717.8|82763.8|82713.8|42
1611289670000|2021-01-22 04:27:50|82767.6|82717.6|82769.1|82719.1|82770.4|82720.4|82766.4|82716.4|41
1611289680000|2021-01-22 04:28:00|82768.9|82718.9|82769.6|82719.6|82770.6|82720.6|82768.9|82718.9|22
1611289690000|2021-01-22 04:28:10|82769.5|82719.5|82766.9|82716.9|82769.6|82719.6|82766.9|82716.9|32
1611289700000|2021-01-22 04:28:20|82766.6|82716.6|82765|82715|82766.6|82716.6|82764.9|82714.9|23
1611289710000|2021-01-22 04:28:30|82765.1|82715.1|82761.5|82711.5|82765.3|82715.3|82760.5|82710.5|37
1611289720000|2021-01-22 04:28:40|82760.6|82710.6|82761.8|82711.8|82761.9|82711.9|82760.6|82710.6|17
1611289730000|2021-01-22 04:28:50|82762.1|82712.1|82766.1|82716.1|82766.5|82716.5|82761|82711|32
1611289740000|2021-01-22 04:29:00|82766.4|82716.4|82763.4|82713.4|82766.6|82716.6|82763.2|82713.2|31
1611289750000|2021-01-22 04:29:10|82763.5|82713.5|82755.9|82705.9|82765|82715|82754.8|82704.8|31
1611289760000|2021-01-22 04:29:20|82756|82706|82756.4|82706.4|82756.8|82706.8|82755.7|82705.7|19
1611289770000|2021-01-22 04:29:30|82757.1|82707.1|82757.3|82707.3|82757.5|82707.5|82756.9|82706.9|9
1611289780000|2021-01-22 04:29:40|82756.4|82706.4|82756.3|82706.3|82757.2|82707.2|82756|82706|10
1611289790000|2021-01-22 04:29:50|82756.5|82706.5|82757|82707|82759.3|82709.3|82756.3|82706.3|35
1611289800000|2021-01-22 04:30:00|82757.4|82707.4|82757.5|82707.5|82758.2|82708.2|82757.1|82707.1|16
1611289810000|2021-01-22 04:30:10|82758|82708|82754.9|82704.9|82758.7|82708.7|82754.9|82704.9|23
1611289820000|2021-01-22 04:30:20|82755.4|82705.4|82753.4|82703.4|82755.4|82705.4|82753.2|82703.2|35
1611289830000|2021-01-22 04:30:30|82754|82704|82755.1|82705.1|82755.8|82705.8|82753.6|82703.6|45
1611289840000|2021-01-22 04:30:40|82755|82705|82757.6|82707.6|82757.6|82707.6|82753.4|82703.4|36
1611289850000|2021-01-22 04:30:50|82757.9|82707.9|82757.4|82707.4|82759.1|82709.1|82757.1|82707.1|25
1611289860000|2021-01-22 04:31:00|82757|82707|82762|82712|82765.4|82715.4|82756.9|82706.9|46
1611289870000|2021-01-22 04:31:10|82761|82711|82766.4|82716.4|82767.2|82717.2|82759.9|82709.9|49
1611289880000|2021-01-22 04:31:20|82766.2|82716.2|82766.5|82716.5|82770.8|82720.8|82764.7|82714.7|47
1611289890000|2021-01-22 04:31:30|82766.3|82716.3|82766.2|82716.2|82767.3|82717.3|82765.1|82715.1|31
1611289900000|2021-01-22 04:31:40|82766.3|82716.3|82767.5|82717.5|82767.7|82717.7|82766.1|82716.1|39
1611289910000|2021-01-22 04:31:50|82768.1|82718.1|82769.3|82719.3|82771.9|82721.9|82768.1|82718.1|63
1611289920000|2021-01-22 04:32:00|82769.4|82719.4|82769.8|82719.8|82772.4|82722.4|82768|82718|63
1611289930000|2021-01-22 04:32:10|82770.1|82720.1|82769.9|82719.9|82770.8|82720.8|82769.2|82719.2|55
1611289940000|2021-01-22 04:32:20|82769.8|82719.8|82769.9|82719.9|82770.4|82720.4|82768.4|82718.4|54
1611289950000|2021-01-22 04:32:30|82770.4|82720.4|82770|82720|82770.5|82720.5|82769.2|82719.2|35
1611289960000|2021-01-22 04:32:40|82770.2|82720.2|82768.8|82718.8|82770.4|82720.4|82768.5|82718.5|10
1611289970000|2021-01-22 04:32:50|82768.1|82718.1|82770.5|82720.5|82770.5|82720.5|82766.9|82716.9|23
1611289980000|2021-01-22 04:33:00|82771.1|82721.1|82768.8|82718.8|82771.1|82721.1|82768.5|82718.5|31
1611289990000|2021-01-22 04:33:10|82769.5|82719.5|82758.2|82708.2|82770.9|82720.9|82755|82705|55
1611290000000|2021-01-22 04:33:20|82757.8|82707.8|82757.3|82707.3|82759.5|82709.5|82754|82704|57
1611290010000|2021-01-22 04:33:30|82757.5|82707.5|82755.9|82705.9|82758.5|82708.5|82755.8|82705.8|52
1611290020000|2021-01-22 04:33:40|82755.1|82705.1|82757.3|82707.3|82758.4|82708.4|82755|82705|54
1611290030000|2021-01-22 04:33:50|82757|82707|82753.5|82703.5|82758.6|82708.6|82752.6|82702.6|56
1611290040000|2021-01-22 04:34:00|82753.8|82703.8|82758.3|82708.3|82758.8|82708.8|82753.4|82703.4|51
1611290050000|2021-01-22 04:34:10|82758.5|82708.5|82758.1|82708.1|82759.1|82709.1|82755.6|82705.6|58
1611290060000|2021-01-22 04:34:20|82758.5|82708.5|82754|82704|82758.6|82708.6|82753.8|82703.8|58
1611290070000|2021-01-22 04:34:30|82753.5|82703.5|82751.2|82701.2|82754.8|82704.8|82750.3|82700.3|48
1611290080000|2021-01-22 04:34:40|82751.5|82701.5|82755.2|82705.2|82755.3|82705.3|82750.3|82700.3|50
1611290090000|2021-01-22 04:34:50|82755.3|82705.3|82755.1|82705.1|82758.1|82708.1|82753.2|82703.2|42
1611290100000|2021-01-22 04:35:00|82755.3|82705.3|82756.6|82706.6|82756.9|82706.9|82753.2|82703.2|34
1611290110000|2021-01-22 04:35:10|82756.5|82706.5|82767.9|82717.9|82769.8|82719.8|82756.5|82706.5|39
1611290120000|2021-01-22 04:35:20|82768.5|82718.5|82767.7|82717.7|82769.4|82719.4|82767|82717|37
1611290130000|2021-01-22 04:35:30|82766.9|82716.9|82765|82715|82767.2|82717.2|82765|82715|19
1611290140000|2021-01-22 04:35:40|82764.6|82714.6|82765.9|82715.9|82766.9|82716.9|82764.4|82714.4|34
1611290150000|2021-01-22 04:35:50|82766|82716|82764.9|82714.9|82766.9|82716.9|82764.9|82714.9|48
1611290160000|2021-01-22 04:36:00|82765.4|82715.4|82766.2|82716.2|82768.7|82718.7|82764.8|82714.8|49
1611290170000|2021-01-22 04:36:10|82768.5|82718.5|82767.3|82717.3|82769.4|82719.4|82765|82715|52
1611290180000|2021-01-22 04:36:20|82767.1|82717.1|82767.1|82717.1|82767.7|82717.7|82764.8|82714.8|38
1611290190000|2021-01-22 04:36:30|82766.4|82716.4|82769.1|82719.1|82770.2|82720.2|82765.5|82715.5|47
1611290200000|2021-01-22 04:36:40|82769.4|82719.4|82769.4|82719.4|82770|82720|82768.8|82718.8|22
1611290210000|2021-01-22 04:36:50|82770.4|82720.4|82770.6|82720.6|82770.6|82720.6|82768.1|82718.1|25
1611290220000|2021-01-22 04:37:00|82770.5|82720.5|82765.3|82715.3|82771.6|82721.6|82763.9|82713.9|55
1611290230000|2021-01-22 04:37:10|82764.7|82714.7|82752.5|82702.5|82765.7|82715.7|82751.3|82701.3|56
1611290240000|2021-01-22 04:37:20|82753.1|82703.1|82752.9|82702.9|82754|82704|82750.5|82700.5|62
1611290250000|2021-01-22 04:37:30|82752.8|82702.8|82751.7|82701.7|82754.1|82704.1|82750.2|82700.2|62
1611290260000|2021-01-22 04:37:40|82751.8|82701.8|82750.9|82700.9|82753.3|82703.3|82749.5|82699.5|59
1611290270000|2021-01-22 04:37:50|82750.7|82700.7|82751.2|82701.2|82752.1|82702.1|82749|82699|58
1611290280000|2021-01-22 04:38:00|82751.4|82701.4|82750|82700|82752.2|82702.2|82749.9|82699.9|57
1611290290000|2021-01-22 04:38:10|82750.1|82700.1|82750.1|82700.1|82753|82703|82747.9|82697.9|49
1611290300000|2021-01-22 04:38:20|82749.8|82699.8|82749.3|82699.3|82751.6|82701.6|82747.7|82697.7|59
1611290310000|2021-01-22 04:38:30|82749.8|82699.8|82748.5|82698.5|82750.6|82700.6|82746.8|82696.8|67
1611290320000|2021-01-22 04:38:40|82748.7|82698.7|82745.9|82695.9|82749.9|82699.9|82744.6|82694.6|38
1611290330000|2021-01-22 04:38:50|82746.6|82696.6|82747.2|82697.2|82749.2|82699.2|82745.4|82695.4|58
1611290340000|2021-01-22 04:39:00|82747.3|82697.3|82746.3|82696.3|82748.3|82698.3|82745.6|82695.6|42
1611290350000|2021-01-22 04:39:10|82746.4|82696.4|82760.3|82710.3|82762.4|82712.4|82746.4|82696.4|51
1611290360000|2021-01-22 04:39:20|82760.8|82710.8|82762.1|82712.1|82762.9|82712.9|82758.7|82708.7|36
1611290370000|2021-01-22 04:39:30|82761.7|82711.7|82761.1|82711.1|82762.4|82712.4|82760.3|82710.3|31
1611290380000|2021-01-22 04:39:40|82761.6|82711.6|82756.4|82706.4|82761.6|82711.6|82756.3|82706.3|43
1611290390000|2021-01-22 04:39:50|82756.2|82706.2|82759.1|82709.1|82760.3|82710.3|82756.2|82706.2|17
1611290400000|2021-01-22 04:40:00|82759.2|82709.2|82759.2|82709.2|82759.6|82709.6|82759.2|82709.2|17
1611290410000|2021-01-22 04:40:10|82760.2|82710.2|82759.3|82709.3|82760.5|82710.5|82758|82708|39
1611290420000|2021-01-22 04:40:20|82759.1|82709.1|82758.6|82708.6|82761.7|82711.7|82758.2|82708.2|55
1611290430000|2021-01-22 04:40:30|82759.2|82709.2|82756.9|82706.9|82759.2|82709.2|82756.2|82706.2|49
1611290440000|2021-01-22 04:40:40|82756.8|82706.8|82757.3|82707.3|82758.3|82708.3|82756.1|82706.1|45
1611290450000|2021-01-22 04:40:50|82757.8|82707.8|82756.5|82706.5|82757.8|82707.8|82755.5|82705.5|29
1611290460000|2021-01-22 04:41:00|82756.7|82706.7|82758.7|82708.7|82759.7|82709.7|82756.6|82706.6|27
1611290470000|2021-01-22 04:41:10|82758.9|82708.9|82745.1|82695.1|82759|82709|82745.1|82695.1|30
1611290480000|2021-01-22 04:41:20|82745.7|82695.7|82744.5|82694.5|82746.5|82696.5|82744.3|82694.3|23
1611290490000|2021-01-22 04:41:30|82744.7|82694.7|82745.4|82695.4|82745.8|82695.8|82744.4|82694.4|23
1611290500000|2021-01-22 04:41:40|82745.3|82695.3|82747.5|82697.5|82748|82698|82745.1|82695.1|20
1611290510000|2021-01-22 04:41:50|82745.5|82695.5|82745.7|82695.7|82746.4|82696.4|82743.9|82693.9|26
1611290520000|2021-01-22 04:42:00|82745.8|82695.8|82745.1|82695.1|82746.2|82696.2|82744.1|82694.1|11
1611290530000|2021-01-22 04:42:10|82745|82695|82744.9|82694.9|82746.5|82696.5|82744.5|82694.5|25
1611290540000|2021-01-22 04:42:20|82744.3|82694.3|82745.7|82695.7|82746|82696|82743.9|82693.9|19
1611290550000|2021-01-22 04:42:30|82745.9|82695.9|82744.9|82694.9|82746.5|82696.5|82744.2|82694.2|20
1611290560000|2021-01-22 04:42:40|82743.5|82693.5|82742.6|82692.6|82743.9|82693.9|82742|82692|19
1611290570000|2021-01-22 04:42:50|82742.9|82692.9|82742.6|82692.6|82745.2|82695.2|82741.7|82691.7|36
1611290580000|2021-01-22 04:43:00|82742.3|82692.3|82744.1|82694.1|82744.6|82694.6|82742.1|82692.1|11
1611290590000|2021-01-22 04:43:10|82743.7|82693.7|82755.4|82705.4|82758.3|82708.3|82740.1|82690.1|53
1611290600000|2021-01-22 04:43:20|82757|82707|82753.4|82703.4|82757.7|82707.7|82753.4|82703.4|51
1611290610000|2021-01-22 04:43:30|82753.1|82703.1|82754.2|82704.2|82754.8|82704.8|82751|82701|47
1611290620000|2021-01-22 04:43:40|82754.1|82704.1|82753.6|82703.6|82754.4|82704.4|82753.2|82703.2|16
1611290630000|2021-01-22 04:43:50|82753.5|82703.5|82754.4|82704.4|82756.4|82706.4|82753.4|82703.4|49
1611290640000|2021-01-22 04:44:00|82753.5|82703.5|82753.6|82703.6|82755.1|82705.1|82753.5|82703.5|14
1611290650000|2021-01-22 04:44:10|82753.7|82703.7|82757.9|82707.9|82757.9|82707.9|82753.2|82703.2|39
1611290660000|2021-01-22 04:44:20|82756.9|82706.9|82755.9|82705.9|82757.8|82707.8|82755.2|82705.2|32
1611290670000|2021-01-22 04:44:30|82756.1|82706.1|82755.9|82705.9|82756.1|82706.1|82754.9|82704.9|10
1611290680000|2021-01-22 04:44:40|82756.2|82706.2|82757.2|82707.2|82757.2|82707.2|82754.4|82704.4|19
1611290690000|2021-01-22 04:44:50|82757|82707|82757.6|82707.6|82759.2|82709.2|82756.1|82706.1|16
1611290700000|2021-01-22 04:45:00|82756.2|82706.2|82757.8|82707.8|82759.8|82709.8|82755.3|82705.3|24
1611290710000|2021-01-22 04:45:10|82758.5|82708.5|82742.5|82692.5|82758.7|82708.7|82742.3|82692.3|29
1611290720000|2021-01-22 04:45:20|82743.6|82693.6|82742.4|82692.4|82743.6|82693.6|82741.6|82691.6|21
1611290730000|2021-01-22 04:45:30|82742.5|82692.5|82743.6|82693.6|82743.9|82693.9|82741.8|82691.8|20
1611290740000|2021-01-22 04:45:40|82743.9|82693.9|82741|82691|82743.9|82693.9|82740.3|82690.3|42
1611290750000|2021-01-22 04:45:50|82740.9|82690.9|82740.7|82690.7|82741.7|82691.7|82740.6|82690.6|21
1611290760000|2021-01-22 04:46:00|82740.9|82690.9|82741.8|82691.8|82742|82692|82740.9|82690.9|13
1611290770000|2021-01-22 04:46:10|82741.9|82691.9|82743.8|82693.8|82746.6|82696.6|82740.2|82690.2|45
1611290780000|2021-01-22 04:46:20|82743.4|82693.4|82743.9|82693.9|82746.6|82696.6|82742.2|82692.2|44
1611290790000|2021-01-22 04:46:30|82744.2|82694.2|82744|82694|82747.5|82697.5|82741.6|82691.6|51
1611290800000|2021-01-22 04:46:40|82743.9|82693.9|82743.5|82693.5|82744.6|82694.6|82743.1|82693.1|21
1611290810000|2021-01-22 04:46:50|82743.6|82693.6|82742.7|82692.7|82744|82694|82741.9|82691.9|28
1611290820000|2021-01-22 04:47:00|82742.5|82692.5|82741.2|82691.2|82745.2|82695.2|82737.8|82687.8|65
1611290830000|2021-01-22 04:47:10|82739.3|82689.3|82756.1|82706.1|82759.9|82709.9|82737|82687|45
1611290840000|2021-01-22 04:47:20|82755.9|82705.9|82758|82708|82758.7|82708.7|82754.9|82704.9|52
1611290850000|2021-01-22 04:47:30|82757.4|82707.4|82757.1|82707.1|82757.4|82707.4|82755.3|82705.3|30
1611290860000|2021-01-22 04:47:40|82756.9|82706.9|82757.7|82707.7|82757.7|82707.7|82755|82705|29
1611290870000|2021-01-22 04:47:50|82757.6|82707.6|82756.4|82706.4|82758.4|82708.4|82756.2|82706.2|25
1611290880000|2021-01-22 04:48:00|82756.5|82706.5|82756.1|82706.1|82757.2|82707.2|82755.7|82705.7|44
1611290890000|2021-01-22 04:48:10|82755.3|82705.3|82749.6|82699.6|82756|82706|82749|82699|51
1611290900000|2021-01-22 04:48:20|82751.1|82701.1|82752.2|82702.2|82755.5|82705.5|82749.6|82699.6|44
1611290910000|2021-01-22 04:48:30|82752.4|82702.4|82753|82703|82754.9|82704.9|82751.6|82701.6|46
1611290920000|2021-01-22 04:48:40|82752.8|82702.8|82752.4|82702.4|82754.1|82704.1|82750.1|82700.1|36
1611290930000|2021-01-22 04:48:50|82752.5|82702.5|82751.1|82701.1|82754.9|82704.9|82750.7|82700.7|48
1611290940000|2021-01-22 04:49:00|82751.4|82701.4|82751.8|82701.8|82755|82705|82751.3|82701.3|26
1611290950000|2021-01-22 04:49:10|82750.9|82700.9|82733.5|82683.5|82751|82701|82733|82683|60
1611290960000|2021-01-22 04:49:20|82733.7|82683.7|82733.6|82683.6|82736.6|82686.6|82732.9|82682.9|40
1611290970000|2021-01-22 04:49:30|82733.9|82683.9|82733.6|82683.6|82733.9|82683.9|82732.7|82682.7|14
1611290980000|2021-01-22 04:49:40|82733.9|82683.9|82728.6|82678.6|82734.4|82684.4|82726.7|82676.7|24
1611290990000|2021-01-22 04:49:50|82726.9|82676.9|82726.6|82676.6|82728.7|82678.7|82726.6|82676.6|18
1611291000000|2021-01-22 04:50:00|82726.9|82676.9|82729.8|82679.8|82729.8|82679.8|82726.9|82676.9|44
1611291010000|2021-01-22 04:50:10|82729.5|82679.5|82729.2|82679.2|82729.8|82679.8|82727.9|82677.9|36
1611291020000|2021-01-22 04:50:20|82729|82679|82728.4|82678.4|82729.3|82679.3|82728.2|82678.2|10
1611291030000|2021-01-22 04:50:30|82727.8|82677.8|82728.4|82678.4|82730.7|82680.7|82727.2|82677.2|21
1611291040000|2021-01-22 04:50:40|82729.4|82679.4|82727.8|82677.8|82729.5|82679.5|82727.5|82677.5|22
1611291050000|2021-01-22 04:50:50|82728.4|82678.4|82728.7|82678.7|82729.5|82679.5|82727.7|82677.7|40
1611291060000|2021-01-22 04:51:00|82728.6|82678.6|82727.4|82677.4|82729.1|82679.1|82727.4|82677.4|33
1611291070000|2021-01-22 04:51:10|82727.1|82677.1|82747|82697|82748.6|82698.6|82726.5|82676.5|44
1611291080000|2021-01-22 04:51:20|82747.9|82697.9|82750.9|82700.9|82750.9|82700.9|82744.7|82694.7|47
1611291090000|2021-01-22 04:51:30|82749.8|82699.8|82747.5|82697.5|82750.9|82700.9|82746.9|82696.9|30
1611291100000|2021-01-22 04:51:40|82747.4|82697.4|82747|82697|82748.2|82698.2|82745.9|82695.9|16
1611291110000|2021-01-22 04:51:50|82746.9|82696.9|82749.4|82699.4|82749.4|82699.4|82744.7|82694.7|11
1611291120000|2021-01-22 04:52:00|82748.3|82698.3|82746.5|82696.5|82749|82699|82745.8|82695.8|33
1611291130000|2021-01-22 04:52:10|82746.3|82696.3|82747|82697|82748.2|82698.2|82746.2|82696.2|42
1611291140000|2021-01-22 04:52:20|82746.9|82696.9|82750.6|82700.6|82751.1|82701.1|82746.7|82696.7|20
1611291150000|2021-01-22 04:52:30|82751.1|82701.1|82751.1|82701.1|82752|82702|82750.3|82700.3|19
1611291160000|2021-01-22 04:52:40|82750.6|82700.6|82751.2|82701.2|82751.5|82701.5|82750.2|82700.2|19
1611291170000|2021-01-22 04:52:50|82751.1|82701.1|82751|82701|82751.8|82701.8|82750.4|82700.4|27
1611291180000|2021-01-22 04:53:00|82751.1|82701.1|82751|82701|82751.8|82701.8|82750.5|82700.5|25
1611291190000|2021-01-22 04:53:10|82750.9|82700.9|82744.7|82694.7|82752.5|82702.5|82739.3|82689.3|40
1611291200000|2021-01-22 04:53:20|82745.6|82695.6|82742.8|82692.8|82745.6|82695.6|82742.8|82692.8|20
1611291210000|2021-01-22 04:53:30|82743|82693|82742.6|82692.6|82743.8|82693.8|82741.4|82691.4|35
1611291220000|2021-01-22 04:53:40|82741.8|82691.8|82743.8|82693.8|82744.2|82694.2|82740.5|82690.5|57
1611291230000|2021-01-22 04:53:50|82744.3|82694.3|82741.9|82691.9|82745.3|82695.3|82741.5|82691.5|62
1611291240000|2021-01-22 04:54:00|82741.4|82691.4|82741.8|82691.8|82743.2|82693.2|82739.9|82689.9|31
1611291250000|2021-01-22 04:54:10|82742|82692|82738.9|82688.9|82744.2|82694.2|82737.8|82687.8|50
1611291260000|2021-01-22 04:54:20|82739.1|82689.1|82738.8|82688.8|82739.9|82689.9|82738.6|82688.6|31
1611291270000|2021-01-22 04:54:30|82738.6|82688.6|82737.4|82687.4|82739.2|82689.2|82735.9|82685.9|24
1611291280000|2021-01-22 04:54:40|82737.2|82687.2|82736.7|82686.7|82737.7|82687.7|82736.1|82686.1|39
1611291290000|2021-01-22 04:54:50|82736.6|82686.6|82737.9|82687.9|82738|82688|82736.6|82686.6|15
1611291300000|2021-01-22 04:55:00|82738.3|82688.3|82736.4|82686.4|82738.4|82688.4|82735.7|82685.7|43
1611291310000|2021-01-22 04:55:10|82737.2|82687.2|82746|82696|82748.3|82698.3|82735.6|82685.6|50
1611291320000|2021-01-22 04:55:20|82745|82695|82744.3|82694.3|82747.6|82697.6|82742.6|82692.6|61
1611291330000|2021-01-22 04:55:30|82744.6|82694.6|82743|82693|82745.8|82695.8|82742.4|82692.4|58
1611291340000|2021-01-22 04:55:40|82742.8|82692.8|82738.8|82688.8|82743.5|82693.5|82736.3|82686.3|40
1611291350000|2021-01-22 04:55:50|82738.7|82688.7|82741.1|82691.1|82742|82692|82738.7|82688.7|16
1611291360000|2021-01-22 04:56:00|82741.2|82691.2|82739.9|82689.9|82741.2|82691.2|82739.7|82689.7|25
1611291370000|2021-01-22 04:56:10|82740.7|82690.7|82755.9|82705.9|82755.9|82705.9|82739.9|82689.9|43
1611291380000|2021-01-22 04:56:20|82752.6|82702.6|82752.3|82702.3|82754.8|82704.8|82750.9|82700.9|38
1611291390000|2021-01-22 04:56:30|82752|82702|82755.9|82705.9|82755.9|82705.9|82750.4|82700.4|28
1611291400000|2021-01-22 04:56:40|82756.2|82706.2|82754.3|82704.3|82756.7|82706.7|82754.3|82704.3|31
1611291410000|2021-01-22 04:56:50|82753.9|82703.9|82754.7|82704.7|82755.3|82705.3|82753|82703|47
1611291420000|2021-01-22 04:57:00|82754.8|82704.8|82756.7|82706.7|82759.1|82709.1|82754.1|82704.1|46
1611291430000|2021-01-22 04:57:10|82756.1|82706.1|82756.9|82706.9|82758.4|82708.4|82754.3|82704.3|37
1611291440000|2021-01-22 04:57:20|82756.6|82706.6|82754.5|82704.5|82758.1|82708.1|82754.4|82704.4|33
1611291450000|2021-01-22 04:57:30|82754.6|82704.6|82755.4|82705.4|82756.7|82706.7|82754|82704|29
1611291460000|2021-01-22 04:57:40|82755.5|82705.5|82754.6|82704.6|82756.3|82706.3|82753.3|82703.3|51
1611291470000|2021-01-22 04:57:50|82754.4|82704.4|82756.2|82706.2|82756.4|82706.4|82754.1|82704.1|47
1611291480000|2021-01-22 04:58:00|82755.7|82705.7|82755.7|82705.7|82757.5|82707.5|82753.2|82703.2|22
1611291490000|2021-01-22 04:58:10|82753.9|82703.9|82741.9|82691.9|82758.8|82708.8|82741.2|82691.2|46
1611291500000|2021-01-22 04:58:20|82744.4|82694.4|82739.9|82689.9|82744.4|82694.4|82739.3|82689.3|27
1611291510000|2021-01-22 04:58:30|82740|82690|82740.5|82690.5|82742|82692|82738.8|82688.8|25
1611291520000|2021-01-22 04:58:40|82740.7|82690.7|82741.2|82691.2|82743.2|82693.2|82740.1|82690.1|43
1611291530000|2021-01-22 04:58:50|82741|82691|82740.3|82690.3|82741|82691|82739.4|82689.4|33
1611291540000|2021-01-22 04:59:00|82740.2|82690.2|82738.9|82688.9|82741.1|82691.1|82738.8|82688.8|38
1611291550000|2021-01-22 04:59:10|82739|82689|82739.3|82689.3|82741.9|82691.9|82737.5|82687.5|45
1611291560000|2021-01-22 04:59:20|82739.6|82689.6|82738.7|82688.7|82740.4|82690.4|82738.2|82688.2|31
1611291570000|2021-01-22 04:59:30|82738.8|82688.8|82741|82691|82741.8|82691.8|82738.7|82688.7|34
1611291580000|2021-01-22 04:59:40|82740.9|82690.9|82740.2|82690.2|82741.7|82691.7|82739.5|82689.5|35
1611291590000|2021-01-22 04:59:50|82739.6|82689.6|82739.7|82689.7|82740.3|82690.3|82738.7|82688.7|35
1611291600000|2021-01-22 05:00:00|82739.4|82689.4|82738.7|82688.7|82739.9|82689.9|82738.6|82688.6|41
1611291610000|2021-01-22 05:00:10|82738.9|82688.9|82751.5|82701.5|82758.9|82708.9|82738.1|82688.1|45
1611291620000|2021-01-22 05:00:20|82751.7|82701.7|82754.3|82704.3|82755.7|82705.7|82751.7|82701.7|42
1611291630000|2021-01-22 05:00:30|82753.2|82703.2|82756.4|82706.4|82756.8|82706.8|82753|82703|61
1611291640000|2021-01-22 05:00:40|82756.1|82706.1|82755.2|82705.2|82757|82707|82754.5|82704.5|48
1611291650000|2021-01-22 05:00:50|82755.6|82705.6|82755.6|82705.6|82756.4|82706.4|82753.7|82703.7|53
1611291660000|2021-01-22 05:01:00|82755.5|82705.5|82763.4|82713.4|82765.8|82715.8|82754.8|82704.8|40
1611291670000|2021-01-22 05:01:10|82763.7|82713.7|82762|82712|82764.6|82714.6|82757.7|82707.7|47
1611291680000|2021-01-22 05:01:20|82764.2|82714.2|82763.9|82713.9|82770.1|82720.1|82763.6|82713.6|36
1611291690000|2021-01-22 05:01:30|82766.2|82716.2|82764.3|82714.3|82767.2|82717.2|82764.3|82714.3|25
1611291700000|2021-01-22 05:01:40|82765.5|82715.5|82765|82715|82766.9|82716.9|82764.2|82714.2|19
1611291710000|2021-01-22 05:01:50|82766.5|82716.5|82763.4|82713.4|82766.5|82716.5|82762.2|82712.2|28
1611291720000|2021-01-22 05:02:00|82763.7|82713.7|82765.1|82715.1|82765.1|82715.1|82762.8|82712.8|32
1611291730000|2021-01-22 05:02:10|82765.4|82715.4|82756.8|82706.8|82765.7|82715.7|82753.3|82703.3|33
1611291740000|2021-01-22 05:02:20|82756.7|82706.7|82755.9|82705.9|82759.1|82709.1|82753.2|82703.2|20
1611291750000|2021-01-22 05:02:30|82757.1|82707.1|82758.8|82708.8|82759.6|82709.6|82756.6|82706.6|37
1611291760000|2021-01-22 05:02:40|82759.3|82709.3|82758.6|82708.6|82759.4|82709.4|82757|82707|26
1611291770000|2021-01-22 05:02:50|82758.3|82708.3|82759.3|82709.3|82759.3|82709.3|82756.6|82706.6|20
1611291780000|2021-01-22 05:03:00|82758.9|82708.9|82760.3|82710.3|82760.9|82710.9|82758.6|82708.6|14
1611291790000|2021-01-22 05:03:10|82760.2|82710.2|82746.8|82696.8|82760.3|82710.3|82746.2|82696.2|42
1611291800000|2021-01-22 05:03:20|82746.5|82696.5|82748.9|82698.9|82749.6|82699.6|82744.1|82694.1|29
1611291810000|2021-01-22 05:03:30|82748.8|82698.8|82748.9|82698.9|82749.4|82699.4|82748.2|82698.2|25
1611291820000|2021-01-22 05:03:40|82748.8|82698.8|82746.3|82696.3|82748.8|82698.8|82745.2|82695.2|32
1611291830000|2021-01-22 05:03:50|82746.5|82696.5|82746.1|82696.1|82746.7|82696.7|82746|82696|12
1611291840000|2021-01-22 05:04:00|82746|82696|82744.3|82694.3|82747.6|82697.6|82743.7|82693.7|22
1611291850000|2021-01-22 05:04:10|82744.6|82694.6|82751.1|82701.1|82751.5|82701.5|82743.9|82693.9|39
1611291860000|2021-01-22 05:04:20|82753.4|82703.4|82756.2|82706.2|82756.4|82706.4|82752.5|82702.5|32
1611291870000|2021-01-22 05:04:30|82754.7|82704.7|82753.6|82703.6|82754.7|82704.7|82752.9|82702.9|25
1611291880000|2021-01-22 05:04:40|82753.5|82703.5|82753|82703|82753.9|82703.9|82751.8|82701.8|25
1611291890000|2021-01-22 05:04:50|82752|82702|82753.3|82703.3|82753.4|82703.4|82751.3|82701.3|24
1611291900000|2021-01-22 05:05:00|82753.7|82703.7|82752.8|82702.8|82754.8|82704.8|82752.6|82702.6|31
1611291910000|2021-01-22 05:05:10|82753|82703|82771.2|82721.2|82771.9|82721.9|82751.2|82701.2|49
1611291920000|2021-01-22 05:05:20|82771.4|82721.4|82767.9|82717.9|82771.4|82721.4|82766.4|82716.4|40
1611291930000|2021-01-22 05:05:30|82767.5|82717.5|82767.4|82717.4|82768.8|82718.8|82766.3|82716.3|30
1611291940000|2021-01-22 05:05:40|82767.7|82717.7|82770.7|82720.7|82774.4|82724.4|82767.5|82717.5|42
1611291950000|2021-01-22 05:05:50|82771.5|82721.5|82771.8|82721.8|82772.6|82722.6|82770.9|82720.9|18
1611291960000|2021-01-22 05:06:00|82771.6|82721.6|82773.5|82723.5|82773.9|82723.9|82771.6|82721.6|15
1611291970000|2021-01-22 05:06:10|82773.6|82723.6|82759|82709|82774.3|82724.3|82757.7|82707.7|37
1611291980000|2021-01-22 05:06:20|82758.9|82708.9|82757.7|82707.7|82759|82709|82757.7|82707.7|18
1611291990000|2021-01-22 05:06:30|82757.8|82707.8|82759.1|82709.1|82759.8|82709.8|82757.2|82707.2|20
1611292000000|2021-01-22 05:06:40|82758.8|82708.8|82758.6|82708.6|82759|82709|82758.3|82708.3|18
1611292010000|2021-01-22 05:06:50|82759.1|82709.1|82759.2|82709.2|82760.6|82710.6|82759|82709|17
1611292020000|2021-01-22 05:07:00|82758.8|82708.8|82757.2|82707.2|82759.4|82709.4|82756.9|82706.9|23
1611292030000|2021-01-22 05:07:10|82757.3|82707.3|82751.5|82701.5|82758.8|82708.8|82749.1|82699.1|37
1611292040000|2021-01-22 05:07:20|82750.9|82700.9|82749.4|82699.4|82752.1|82702.1|82749.1|82699.1|19
1611292050000|2021-01-22 05:07:30|82749.2|82699.2|82748.8|82698.8|82750.1|82700.1|82748.8|82698.8|19
1611292060000|2021-01-22 05:07:40|82748.9|82698.9|82748.7|82698.7|82749.1|82699.1|82748.2|82698.2|18
1611292070000|2021-01-22 05:07:50|82748.6|82698.6|82748|82698|82749.7|82699.7|82747.6|82697.6|11
1611292080000|2021-01-22 05:08:00|82747.9|82697.9|82747.9|82697.9|82748.2|82698.2|82746.9|82696.9|13
1611292090000|2021-01-22 05:08:10|82747.6|82697.6|82749.3|82699.3|82749.9|82699.9|82747|82697|17
1611292100000|2021-01-22 05:08:20|82749.2|82699.2|82747.9|82697.9|82749.2|82699.2|82747.9|82697.9|6
1611292110000|2021-01-22 05:08:30|82747.8|82697.8|82746.9|82696.9|82747.8|82697.8|82746.8|82696.8|8
1611292120000|2021-01-22 05:08:40|82746.6|82696.6|82747.2|82697.2|82748|82698|82745.6|82695.6|8
1611292130000|2021-01-22 05:08:50|82746.9|82696.9|82747.3|82697.3|82747.6|82697.6|82746.1|82696.1|14
1611292140000|2021-01-22 05:09:00|82746.5|82696.5|82747.8|82697.8|82747.8|82697.8|82746.2|82696.2|11
1611292150000|2021-01-22 05:09:10|82747.5|82697.5|82767|82717|82769.5|82719.5|82747.5|82697.5|44
1611292160000|2021-01-22 05:09:20|82766.9|82716.9|82767.8|82717.8|82768.8|82718.8|82766.9|82716.9|26
1611292170000|2021-01-22 05:09:30|82768.2|82718.2|82768.7|82718.7|82768.7|82718.7|82765.9|82715.9|21
1611292180000|2021-01-22 05:09:40|82768.3|82718.3|82768.4|82718.4|82768.5|82718.5|82766.9|82716.9|18
1611292190000|2021-01-22 05:09:50|82767.7|82717.7|82766.6|82716.6|82769.1|82719.1|82765.8|82715.8|21
1611292200000|2021-01-22 05:10:00|82766.5|82716.5|82765.4|82715.4|82766.8|82716.8|82764.7|82714.7|22
1611292210000|2021-01-22 05:10:10|82765.3|82715.3|82768.3|82718.3|82769.7|82719.7|82765.3|82715.3|23
1611292220000|2021-01-22 05:10:20|82768.1|82718.1|82773.7|82723.7|82773.9|82723.9|82766.8|82716.8|19
1611292230000|2021-01-22 05:10:30|82773.5|82723.5|82773.5|82723.5|82774.5|82724.5|82772.1|82722.1|19
1611292240000|2021-01-22 05:10:40|82772.1|82722.1|82775.6|82725.6|82775.6|82725.6|82771.2|82721.2|27
1611292250000|2021-01-22 05:10:50|82774.4|82724.4|82774|82724|82774.8|82724.8|82771.8|82721.8|34
1611292260000|2021-01-22 05:11:00|82772.3|82722.3|82773.8|82723.8|82774.6|82724.6|82771.8|82721.8|26
1611292270000|2021-01-22 05:11:10|82773.9|82723.9|82754.9|82704.9|82775.1|82725.1|82752.5|82702.5|56
1611292280000|2021-01-22 05:11:20|82755.3|82705.3|82756.2|82706.2|82758.1|82708.1|82753.3|82703.3|51
1611292290000|2021-01-22 05:11:30|82756.3|82706.3|82759.5|82709.5|82761.3|82711.3|82755.9|82705.9|41
1611292300000|2021-01-22 05:11:40|82761.7|82711.7|82767.9|82717.9|82771.3|82721.3|82756.5|82706.5|42
1611292310000|2021-01-22 05:11:50|82767.8|82717.8|82770|82720|82772.9|82722.9|82767.8|82717.8|21
1611292320000|2021-01-22 05:12:00|82769.9|82719.9|82773.5|82723.5|82775.9|82725.9|82768.8|82718.8|36
1611292330000|2021-01-22 05:12:10|82773.6|82723.6|82772.6|82722.6|82773.7|82723.7|82771.5|82721.5|37
1611292340000|2021-01-22 05:12:20|82772.3|82722.3|82767.8|82717.8|82773.9|82723.9|82767.3|82717.3|29
1611292350000|2021-01-22 05:12:30|82767.4|82717.4|82767.9|82717.9|82769.3|82719.3|82767.4|82717.4|14
1611292360000|2021-01-22 05:12:40|82768.1|82718.1|82768.5|82718.5|82769|82719|82767.6|82717.6|23
1611292370000|2021-01-22 05:12:50|82768.6|82718.6|82770.7|82720.7|82771.1|82721.1|82768.6|82718.6|15
1611292380000|2021-01-22 05:13:00|82771.1|82721.1|82771|82721|82772.1|82722.1|82771|82721|13
1611292390000|2021-01-22 05:13:10|82770.6|82720.6|82779.3|82729.3|82783.3|82733.3|82769.7|82719.7|31
1611292400000|2021-01-22 05:13:20|82779.8|82729.8|82780.5|82730.5|82781.1|82731.1|82778.2|82728.2|41
1611292410000|2021-01-22 05:13:30|82779.9|82729.9|82779.6|82729.6|82780.4|82730.4|82778.6|82728.6|27
1611292420000|2021-01-22 05:13:40|82779.3|82729.3|82778.7|82728.7|82780.3|82730.3|82778.7|82728.7|20
1611292430000|2021-01-22 05:13:50|82778.5|82728.5|82780.1|82730.1|82780.8|82730.8|82778.5|82728.5|13
1611292440000|2021-01-22 05:14:00|82780.2|82730.2|82780.2|82730.2|82780.8|82730.8|82778.8|82728.8|20
1611292450000|2021-01-22 05:14:10|82779.6|82729.6|82784.2|82734.2|82786.5|82736.5|82779.3|82729.3|45
1611292460000|2021-01-22 05:14:20|82784.3|82734.3|82784.5|82734.5|82784.6|82734.6|82781.2|82731.2|47
1611292470000|2021-01-22 05:14:30|82784.6|82734.6|82784.6|82734.6|82785.1|82735.1|82781.5|82731.5|38
1611292480000|2021-01-22 05:14:40|82784|82734|82783.2|82733.2|82785.3|82735.3|82781.2|82731.2|41
1611292490000|2021-01-22 05:14:50|82783.5|82733.5|82783.8|82733.8|82784.4|82734.4|82781.5|82731.5|41
1611292500000|2021-01-22 05:15:00|82783.7|82733.7|82783.5|82733.5|82785.5|82735.5|82782.9|82732.9|44
1611292510000|2021-01-22 05:15:10|82783.7|82733.7|82782.1|82732.1|82784.1|82734.1|82779.4|82729.4|46
1611292520000|2021-01-22 05:15:20|82782.4|82732.4|82782.4|82732.4|82783.1|82733.1|82781.9|82731.9|13
1611292530000|2021-01-22 05:15:30|82781|82731|82781.9|82731.9|82782.9|82732.9|82779.5|82729.5|23
1611292540000|2021-01-22 05:15:40|82781.5|82731.5|82781.5|82731.5|82783.2|82733.2|82780.4|82730.4|36
1611292550000|2021-01-22 05:15:50|82781.2|82731.2|82781.4|82731.4|82782.3|82732.3|82780.1|82730.1|20
1611292560000|2021-01-22 05:16:00|82781.8|82731.8|82781.7|82731.7|82782.6|82732.6|82779.7|82729.7|26
1611292570000|2021-01-22 05:16:10|82781.8|82731.8|82779.9|82729.9|82781.8|82731.8|82779.5|82729.5|17
1611292580000|2021-01-22 05:16:20|82781|82731|82778.4|82728.4|82781|82731|82778.4|82728.4|22
1611292590000|2021-01-22 05:16:30|82778.9|82728.9|82776.8|82726.8|82778.9|82728.9|82776.8|82726.8|11
1611292600000|2021-01-22 05:16:40|82776.2|82726.2|82778.3|82728.3|82779.1|82729.1|82776|82726|20
1611292610000|2021-01-22 05:16:50|82778.4|82728.4|82777.5|82727.5|82781.2|82731.2|82777.2|82727.2|37
1611292620000|2021-01-22 05:17:00|82777.2|82727.2|82777.7|82727.7|82778.7|82728.7|82777.2|82727.2|20
1611292630000|2021-01-22 05:17:10|82777.6|82727.6|82779.6|82729.6|82779.8|82729.8|82776.3|82726.3|34
1611292640000|2021-01-22 05:17:20|82780.2|82730.2|82781.4|82731.4|82784|82734|82777.5|82727.5|29
1611292650000|2021-01-22 05:17:30|82781|82731|82778.5|82728.5|82781|82731|82778.4|82728.4|31
1611292660000|2021-01-22 05:17:40|82778.4|82728.4|82773.9|82723.9|82779.1|82729.1|82773.4|82723.4|21
1611292670000|2021-01-22 05:17:50|82772.7|82722.7|82772.3|82722.3|82773.3|82723.3|82771|82721|33
1611292680000|2021-01-22 05:18:00|82772.2|82722.2|82774.4|82724.4|82775.9|82725.9|82771.1|82721.1|30
1611292690000|2021-01-22 05:18:10|82774.5|82724.5|82774.8|82724.8|82778.7|82728.7|82773.3|82723.3|32
1611292700000|2021-01-22 05:18:20|82775.6|82725.6|82778.8|82728.8|82778.9|82728.9|82774.5|82724.5|51
1611292710000|2021-01-22 05:18:30|82778.7|82728.7|82779.4|82729.4|82782.7|82732.7|82778.1|82728.1|45
1611292720000|2021-01-22 05:18:40|82779.6|82729.6|82777.8|82727.8|82781.8|82731.8|82777.6|82727.6|27
1611292730000|2021-01-22 05:18:50|82777.7|82727.7|82778.3|82728.3|82778.5|82728.5|82776.5|82726.5|35
1611292740000|2021-01-22 05:19:00|82777.6|82727.6|82780.5|82730.5|82780.9|82730.9|82777.6|82727.6|23
1611292750000|2021-01-22 05:19:10|82781.1|82731.1|82779.3|82729.3|82782.5|82732.5|82777.2|82727.2|24
1611292760000|2021-01-22 05:19:20|82779.8|82729.8|82777.1|82727.1|82780.1|82730.1|82777|82727|33
1611292770000|2021-01-22 05:19:30|82775.6|82725.6|82774.9|82724.9|82776.4|82726.4|82774.2|82724.2|26
1611292780000|2021-01-22 05:19:40|82774.8|82724.8|82774.7|82724.7|82778.1|82728.1|82773.8|82723.8|29
1611292790000|2021-01-22 05:19:50|82774.5|82724.5|82779|82729|82779|82729|82773.6|82723.6|32
1611292800000|2021-01-22 05:20:00|82777.9|82727.9|82779.9|82729.9|82780.8|82730.8|82776.2|82726.2|42
1611292810000|2021-01-22 05:20:10|82780.2|82730.2|82775.8|82725.8|82782.5|82732.5|82772.6|82722.6|46
1611292820000|2021-01-22 05:20:20|82775.6|82725.6|82779.1|82729.1|82779.4|82729.4|82774.8|82724.8|24
1611292830000|2021-01-22 05:20:30|82778.9|82728.9|82777.3|82727.3|82779.3|82729.3|82777.2|82727.2|17
1611292840000|2021-01-22 05:20:40|82777.2|82727.2|82778.1|82728.1|82779.5|82729.5|82776.1|82726.1|15
1611292850000|2021-01-22 05:20:50|82777.9|82727.9|82777.3|82727.3|82778.5|82728.5|82776|82726|21
1611292860000|2021-01-22 05:21:00|82777.2|82727.2|82775.9|82725.9|82777.2|82727.2|82772.8|82722.8|25
1611292870000|2021-01-22 05:21:10|82775.5|82725.5|82776.8|82726.8|82776.8|82726.8|82775.5|82725.5|16
1611292880000|2021-01-22 05:21:20|82776.6|82726.6|82778.3|82728.3|82778.7|82728.7|82775.8|82725.8|17
1611292890000|2021-01-22 05:21:30|82777.4|82727.4|82780|82730|82780.3|82730.3|82777.3|82727.3|15
1611292900000|2021-01-22 05:21:40|82779|82729|82778.9|82728.9|82781.2|82731.2|82776.9|82726.9|28
1611292910000|2021-01-22 05:21:50|82779.4|82729.4|82776.6|82726.6|82779.6|82729.6|82775.9|82725.9|32
1611292920000|2021-01-22 05:22:00|82776.1|82726.1|82784.9|82734.9|82786.4|82736.4|82775.9|82725.9|53
1611292930000|2021-01-22 05:22:10|82784.3|82734.3|82778.7|82728.7|82785.2|82735.2|82778.2|82728.2|34
1611292940000|2021-01-22 05:22:20|82778.5|82728.5|82781|82731|82784|82734|82777.8|82727.8|35
1611292950000|2021-01-22 05:22:30|82781.4|82731.4|82779.2|82729.2|82782.7|82732.7|82778.4|82728.4|38
1611292960000|2021-01-22 05:22:40|82778.7|82728.7|82780.5|82730.5|82782.3|82732.3|82778.2|82728.2|34
1611292970000|2021-01-22 05:22:50|82780.3|82730.3|82778.8|82728.8|82780.3|82730.3|82778.3|82728.3|43
1611292980000|2021-01-22 05:23:00|82778.7|82728.7|82777.9|82727.9|82779.2|82729.2|82774.2|82724.2|44
1611292990000|2021-01-22 05:23:10|82777.4|82727.4|82779.2|82729.2|82781|82731|82776.7|82726.7|38
1611293000000|2021-01-22 05:23:20|82779|82729|82779.6|82729.6|82783.3|82733.3|82779|82729|28
1611293010000|2021-01-22 05:23:30|82779.7|82729.7|82777.9|82727.9|82781.4|82731.4|82777.7|82727.7|28
1611293020000|2021-01-22 05:23:40|82778.2|82728.2|82779.5|82729.5|82784|82734|82777.8|82727.8|29
1611293030000|2021-01-22 05:23:50|82779.4|82729.4|82778.7|82728.7|82784.5|82734.5|82778.6|82728.6|32
1611293040000|2021-01-22 05:24:00|82778.8|82728.8|82777.9|82727.9|82779.6|82729.6|82777.4|82727.4|28
1611293050000|2021-01-22 05:24:10|82781.5|82731.5|82779.5|82729.5|82781.8|82731.8|82778|82728|22
1611293060000|2021-01-22 05:24:20|82779.8|82729.8|82777|82727|82779.9|82729.9|82776.2|82726.2|22
1611293070000|2021-01-22 05:24:30|82776.4|82726.4|82777.1|82727.1|82777.4|82727.4|82774.7|82724.7|41
1611293080000|2021-01-22 05:24:40|82775|82725|82777.8|82727.8|82779.4|82729.4|82774.9|82724.9|19
1611293090000|2021-01-22 05:24:50|82777.7|82727.7|82775.9|82725.9|82777.7|82727.7|82775.1|82725.1|14
1611293100000|2021-01-22 05:25:00|82775.7|82725.7|82775.3|82725.3|82775.7|82725.7|82774.8|82724.8|12
1611293110000|2021-01-22 05:25:10|82775.5|82725.5|82779.2|82729.2|82779.2|82729.2|82775.5|82725.5|17
1611293120000|2021-01-22 05:25:20|82778.6|82728.6|82777.3|82727.3|82778.6|82728.6|82776.7|82726.7|22
1611293130000|2021-01-22 05:25:30|82777.4|82727.4|82778.2|82728.2|82779.9|82729.9|82775.7|82725.7|11
1611293140000|2021-01-22 05:25:40|82777.8|82727.8|82775.3|82725.3|82777.8|82727.8|82775|82725|11
1611293150000|2021-01-22 05:25:50|82775.1|82725.1|82779.6|82729.6|82782.1|82732.1|82775.1|82725.1|23
1611293160000|2021-01-22 05:26:00|82779.5|82729.5|82774.9|82724.9|82779.5|82729.5|82774.9|82724.9|35
1611293170000|2021-01-22 05:26:10|82775.1|82725.1|82778|82728|82778.5|82728.5|82774.8|82724.8|16
1611293180000|2021-01-22 05:26:20|82778.1|82728.1|82777.2|82727.2|82780.8|82730.8|82777|82727|14
1611293190000|2021-01-22 05:26:30|82777.1|82727.1|82774.8|82724.8|82777.2|82727.2|82774.7|82724.7|18
1611293200000|2021-01-22 05:26:40|82774.9|82724.9|82775.1|82725.1|82777.8|82727.8|82773.5|82723.5|14
1611293210000|2021-01-22 05:26:50|82775.4|82725.4|82775.7|82725.7|82775.9|82725.9|82774.3|82724.3|19
1611293220000|2021-01-22 05:27:00|82775.9|82725.9|82773.8|82723.8|82775.9|82725.9|82773.4|82723.4|29
1611293230000|2021-01-22 05:27:10|82773.9|82723.9|82775|82725|82775.9|82725.9|82773.8|82723.8|21
1611293240000|2021-01-22 05:27:20|82775.1|82725.1|82773.8|82723.8|82775.1|82725.1|82773.1|82723.1|11
1611293250000|2021-01-22 05:27:30|82774.4|82724.4|82776.2|82726.2|82776.8|82726.8|82772.5|82722.5|23
1611293260000|2021-01-22 05:27:40|82776|82726|82772.1|82722.1|82776.4|82726.4|82771.9|82721.9|30
1611293270000|2021-01-22 05:27:50|82772|82722|82774.3|82724.3|82774.8|82724.8|82771.9|82721.9|24
1611293280000|2021-01-22 05:28:00|82773.9|82723.9|82772.2|82722.2|82774|82724|82771.9|82721.9|22
1611293290000|2021-01-22 05:28:10|82772.3|82722.3|82771.3|82721.3|82772.3|82722.3|82771.3|82721.3|14
1611293300000|2021-01-22 05:28:20|82771.5|82721.5|82771.5|82721.5|82774.2|82724.2|82771.1|82721.1|24
1611293310000|2021-01-22 05:28:30|82771.8|82721.8|82771.2|82721.2|82773.7|82723.7|82771.2|82721.2|17
1611293320000|2021-01-22 05:28:40|82770.8|82720.8|82771.2|82721.2|82771.2|82721.2|82770.8|82720.8|10
1611293330000|2021-01-22 05:28:50|82771.3|82721.3|82775.4|82725.4|82777|82727|82771|82721|20
1611293340000|2021-01-22 05:29:00|82775.5|82725.5|82776|82726|82777.2|82727.2|82774.3|82724.3|38
1611293350000|2021-01-22 05:29:10|82775.8|82725.8|82775.2|82725.2|82776.6|82726.6|82773.9|82723.9|22
1611293360000|2021-01-22 05:29:20|82775.5|82725.5|82765.2|82715.2|82776.5|82726.5|82765|82715|40
1611293370000|2021-01-22 05:29:30|82765.5|82715.5|82765.7|82715.7|82769.6|82719.6|82765.4|82715.4|30
1611293380000|2021-01-22 05:29:40|82765.6|82715.6|82769|82719|82770.8|82720.8|82765.4|82715.4|22
1611293390000|2021-01-22 05:29:50|82769.1|82719.1|82764.3|82714.3|82770|82720|82764.3|82714.3|39
1611293400000|2021-01-22 05:30:00|82765.1|82715.1|82767.8|82717.8|82770.6|82720.6|82765.1|82715.1|27
1611293410000|2021-01-22 05:30:10|82767.3|82717.3|82772.4|82722.4|82774.1|82724.1|82767|82717|40
1611293420000|2021-01-22 05:30:20|82772.5|82722.5|82775.1|82725.1|82778.2|82728.2|82771.9|82721.9|42
1611293430000|2021-01-22 05:30:30|82775.7|82725.7|82773.6|82723.6|82776.8|82726.8|82772.9|82722.9|33
1611293440000|2021-01-22 05:30:40|82773.8|82723.8|82777|82727|82779.2|82729.2|82772.9|82722.9|46
1611293450000|2021-01-22 05:30:50|82778.2|82728.2|82778.8|82728.8|82781.5|82731.5|82775.8|82725.8|47
1611293460000|2021-01-22 05:31:00|82778.5|82728.5|82778.8|82728.8|82781.6|82731.6|82778.4|82728.4|36
1611293470000|2021-01-22 05:31:10|82779.5|82729.5|82779|82729|82784.1|82734.1|82778.6|82728.6|49
1611293480000|2021-01-22 05:31:20|82779.5|82729.5|82781|82731|82788.3|82738.3|82778.8|82728.8|32
1611293490000|2021-01-22 05:31:30|82780.7|82730.7|82782.2|82732.2|82786.9|82736.9|82780.7|82730.7|11
1611293500000|2021-01-22 05:31:40|82782|82732|82776.6|82726.6|82784.5|82734.5|82776.6|82726.6|32
1611293510000|2021-01-22 05:31:50|82776.9|82726.9|82779.9|82729.9|82780.2|82730.2|82776.9|82726.9|27
1611293520000|2021-01-22 05:32:00|82779.6|82729.6|82778.7|82728.7|82783.5|82733.5|82778.3|82728.3|21
1611293530000|2021-01-22 05:32:10|82779.1|82729.1|82775.7|82725.7|82780.7|82730.7|82775.2|82725.2|29
1611293540000|2021-01-22 05:32:20|82775.8|82725.8|82774.4|82724.4|82776.8|82726.8|82774.4|82724.4|23
1611293550000|2021-01-22 05:32:30|82774.7|82724.7|82776.1|82726.1|82776.1|82726.1|82774.1|82724.1|20
1611293560000|2021-01-22 05:32:40|82776.2|82726.2|82777.5|82727.5|82777.6|82727.6|82775.3|82725.3|16
1611293570000|2021-01-22 05:32:50|82777.6|82727.6|82780.2|82730.2|82780.9|82730.9|82776.8|82726.8|27
1611293580000|2021-01-22 05:33:00|82780.1|82730.1|82779.2|82729.2|82780.1|82730.1|82778.9|82728.9|15
1611293590000|2021-01-22 05:33:10|82778.6|82728.6|82779.1|82729.1|82780.3|82730.3|82778.5|82728.5|14
1611293600000|2021-01-22 05:33:20|82779.3|82729.3|82778.3|82728.3|82779.7|82729.7|82777.4|82727.4|29
1611293610000|2021-01-22 05:33:30|82778.7|82728.7|82780.6|82730.6|82782.8|82732.8|82778.3|82728.3|34
1611293620000|2021-01-22 05:33:40|82780.8|82730.8|82782.7|82732.7|82783|82733|82778.8|82728.8|30
1611293630000|2021-01-22 05:33:50|82782.6|82732.6|82784.2|82734.2|82784.2|82734.2|82780.7|82730.7|28
1611293640000|2021-01-22 05:34:00|82783.9|82733.9|82784.1|82734.1|82784.1|82734.1|82782.6|82732.6|24
1611293650000|2021-01-22 05:34:10|82784.4|82734.4|82784.9|82734.9|82785.3|82735.3|82783|82733|18
1611293660000|2021-01-22 05:34:20|82785|82735|82784.9|82734.9|82785.3|82735.3|82782.8|82732.8|28
1611293670000|2021-01-22 05:34:30|82784.4|82734.4|82786.4|82736.4|82787|82737|82783.1|82733.1|38
1611293680000|2021-01-22 05:34:40|82786.8|82736.8|82783.9|82733.9|82786.8|82736.8|82783.3|82733.3|19
1611293690000|2021-01-22 05:34:50|82784.4|82734.4|82784.8|82734.8|82784.8|82734.8|82781.2|82731.2|16
1611293700000|2021-01-22 05:35:00|82784.9|82734.9|82785.3|82735.3|82787.1|82737.1|82784.5|82734.5|23
1611293710000|2021-01-22 05:35:10|82785.5|82735.5|82786.1|82736.1|82786.6|82736.6|82784.6|82734.6|22
1611293720000|2021-01-22 05:35:20|82786.3|82736.3|82783.6|82733.6|82786.3|82736.3|82781.7|82731.7|29
1611293730000|2021-01-22 05:35:30|82783.7|82733.7|82783|82733|82784.2|82734.2|82781.9|82731.9|28
1611293740000|2021-01-22 05:35:40|82782.5|82732.5|82782.9|82732.9|82785.1|82735.1|82782.5|82732.5|42
1611293750000|2021-01-22 05:35:50|82783.4|82733.4|82783|82733|82784.3|82734.3|82782.9|82732.9|22
1611293760000|2021-01-22 05:36:00|82783.2|82733.2|82782.7|82732.7|82783.7|82733.7|82782.5|82732.5|29
1611293770000|2021-01-22 05:36:10|82782.6|82732.6|82788.1|82738.1|82789.2|82739.2|82782.6|82732.6|33
1611293780000|2021-01-22 05:36:20|82787.5|82737.5|82787.7|82737.7|82789.1|82739.1|82786.7|82736.7|39
1611293790000|2021-01-22 05:36:30|82787.6|82737.6|82788.5|82738.5|82789.2|82739.2|82784.6|82734.6|38
1611293800000|2021-01-22 05:36:40|82787.9|82737.9|82785.5|82735.5|82789|82739|82785.5|82735.5|42
1611293810000|2021-01-22 05:36:50|82785.6|82735.6|82785.7|82735.7|82789.6|82739.6|82785.5|82735.5|11
1611293820000|2021-01-22 05:37:00|82785.5|82735.5|82788.2|82738.2|82788.2|82738.2|82785|82735|17
1611293830000|2021-01-22 05:37:10|82787.3|82737.3|82786.4|82736.4|82788|82738|82783.9|82733.9|30
1611293840000|2021-01-22 05:37:20|82786.6|82736.6|82786.9|82736.9|82789.4|82739.4|82786.1|82736.1|30
1611293850000|2021-01-22 05:37:30|82787.3|82737.3|82784.4|82734.4|82787.4|82737.4|82784.4|82734.4|22
1611293860000|2021-01-22 05:37:40|82784.6|82734.6|82785.7|82735.7|82786.5|82736.5|82784.6|82734.6|21
1611293870000|2021-01-22 05:37:50|82786.2|82736.2|82786|82736|82788.4|82738.4|82785.9|82735.9|17
1611293880000|2021-01-22 05:38:00|82786.1|82736.1|82785.4|82735.4|82786.5|82736.5|82783.6|82733.6|15
1611293890000|2021-01-22 05:38:10|82785.3|82735.3|82786.5|82736.5|82788.7|82738.7|82785.1|82735.1|16
1611293900000|2021-01-22 05:38:20|82786.9|82736.9|82789.5|82739.5|82789.5|82739.5|82786.5|82736.5|13
1611293910000|2021-01-22 05:38:30|82789.4|82739.4|82787.1|82737.1|82789.5|82739.5|82786.8|82736.8|16
1611293920000|2021-01-22 05:38:40|82787.4|82737.4|82787.3|82737.3|82787.4|82737.4|82785.9|82735.9|6
1611293930000|2021-01-22 05:38:50|82787.1|82737.1|82785.2|82735.2|82787.4|82737.4|82784.6|82734.6|22
1611293940000|2021-01-22 05:39:00|82785.3|82735.3|82784.2|82734.2|82786.3|82736.3|82783.4|82733.4|29
1611293950000|2021-01-22 05:39:10|82782.9|82732.9|82783.4|82733.4|82784|82734|82782.9|82732.9|16
1611293960000|2021-01-22 05:39:20|82783.1|82733.1|82782.9|82732.9|82785.7|82735.7|82782.7|82732.7|17
1611293970000|2021-01-22 05:39:30|82782.7|82732.7|82784|82734|82784.9|82734.9|82782.6|82732.6|8
1611293980000|2021-01-22 05:39:40|82784.7|82734.7|82782.7|82732.7|82784.7|82734.7|82782.4|82732.4|14
1611293990000|2021-01-22 05:39:50|82783.2|82733.2|82782.9|82732.9|82785.9|82735.9|82782.7|82732.7|23
1611294000000|2021-01-22 05:40:00|82782.7|82732.7|82782.1|82732.1|82783.8|82733.8|82781.8|82731.8|23
1611294010000|2021-01-22 05:40:10|82782.2|82732.2|82781.6|82731.6|82783.9|82733.9|82781.6|82731.6|25
1611294020000|2021-01-22 05:40:20|82782|82732|82780.3|82730.3|82782|82732|82779.3|82729.3|11
1611294030000|2021-01-22 05:40:30|82779.6|82729.6|82781|82731|82783.4|82733.4|82779.6|82729.6|12
1611294040000|2021-01-22 05:40:40|82780.6|82730.6|82778.7|82728.7|82780.7|82730.7|82778.4|82728.4|11
1611294050000|2021-01-22 05:40:50|82777.1|82727.1|82779.2|82729.2|82780.4|82730.4|82776.4|82726.4|25
1611294060000|2021-01-22 05:41:00|82779.1|82729.1|82777.5|82727.5|82779.7|82729.7|82777|82727|14
1611294070000|2021-01-22 05:41:10|82777.1|82727.1|82778.8|82728.8|82778.8|82728.8|82775.6|82725.6|17
1611294080000|2021-01-22 05:41:20|82779|82729|82780.8|82730.8|82781.6|82731.6|82778.8|82728.8|28
1611294090000|2021-01-22 05:41:30|82780.7|82730.7|82782.8|82732.8|82783.2|82733.2|82780.6|82730.6|26
1611294100000|2021-01-22 05:41:40|82781.5|82731.5|82783.7|82733.7|82784.4|82734.4|82780.3|82730.3|24
1611294110000|2021-01-22 05:41:50|82783.2|82733.2|82783.8|82733.8|82783.9|82733.9|82782.7|82732.7|13
1611294120000|2021-01-22 05:42:00|82784.6|82734.6|82782.8|82732.8|82785|82735|82782.5|82732.5|11
1611294130000|2021-01-22 05:42:10|82781.6|82731.6|82780.9|82730.9|82782.9|82732.9|82778.6|82728.6|26
1611294140000|2021-01-22 05:42:20|82779.6|82729.6|82780.6|82730.6|82782.2|82732.2|82779.2|82729.2|18
1611294150000|2021-01-22 05:42:30|82780.9|82730.9|82783.4|82733.4|82784.2|82734.2|82780.3|82730.3|30
1611294160000|2021-01-22 05:42:40|82783|82733|82780.6|82730.6|82783|82733|82779.6|82729.6|33
1611294170000|2021-01-22 05:42:50|82780.5|82730.5|82780.7|82730.7|82783.3|82733.3|82779.1|82729.1|29
1611294180000|2021-01-22 05:43:00|82780.2|82730.2|82780|82730|82780.6|82730.6|82778.2|82728.2|30
1611294190000|2021-01-22 05:43:10|82780.4|82730.4|82783.2|82733.2|82784.7|82734.7|82780|82730|35
1611294200000|2021-01-22 05:43:20|82783.5|82733.5|82783.5|82733.5|82785.5|82735.5|82783.3|82733.3|25
1611294210000|2021-01-22 05:43:30|82785.2|82735.2|82785.9|82735.9|82786.5|82736.5|82782.9|82732.9|24
1611294220000|2021-01-22 05:43:40|82785.3|82735.3|82783.6|82733.6|82786|82736|82783.6|82733.6|11
1611294230000|2021-01-22 05:43:50|82783.8|82733.8|82782.3|82732.3|82784.3|82734.3|82782.3|82732.3|18
1611294240000|2021-01-22 05:44:00|82782.2|82732.2|82784|82734|82785.3|82735.3|82781.5|82731.5|31
1611294250000|2021-01-22 05:44:10|82783.9|82733.9|82784.6|82734.6|82785.1|82735.1|82783.2|82733.2|23
1611294260000|2021-01-22 05:44:20|82784.7|82734.7|82784.9|82734.9|82787.3|82737.3|82784.4|82734.4|18
1611294270000|2021-01-22 05:44:30|82785|82735|82784.5|82734.5|82787.2|82737.2|82784|82734|21
1611294280000|2021-01-22 05:44:40|82784.6|82734.6|82785.5|82735.5|82786|82736|82784|82734|17
1611294290000|2021-01-22 05:44:50|82787.2|82737.2|82785.1|82735.1|82787.5|82737.5|82785.1|82735.1|17
1611294300000|2021-01-22 05:45:00|82785.2|82735.2|82785.5|82735.5|82786.1|82736.1|82785.1|82735.1|24
1611294310000|2021-01-22 05:45:10|82785.1|82735.1|82786.7|82736.7|82787.6|82737.6|82785.1|82735.1|39
1611294320000|2021-01-22 05:45:20|82787.3|82737.3|82789.1|82739.1|82789.8|82739.8|82787.1|82737.1|22
1611294330000|2021-01-22 05:45:30|82790.2|82740.2|82787.5|82737.5|82790.5|82740.5|82787.5|82737.5|31
1611294340000|2021-01-22 05:45:40|82788.9|82738.9|82790.1|82740.1|82790.3|82740.3|82787.8|82737.8|24
1611294350000|2021-01-22 05:45:50|82789.3|82739.3|82790.1|82740.1|82791.2|82741.2|82788|82738|33
1611294360000|2021-01-22 05:46:00|82789.8|82739.8|82788.9|82738.9|82790.2|82740.2|82788.1|82738.1|21
1611294370000|2021-01-22 05:46:10|82788.8|82738.8|82788.9|82738.9|82790.3|82740.3|82788.4|82738.4|26
1611294380000|2021-01-22 05:46:20|82789.9|82739.9|82788.8|82738.8|82790|82740|82788.7|82738.7|13
1611294390000|2021-01-22 05:46:30|82790.2|82740.2|82789.3|82739.3|82790.5|82740.5|82788.8|82738.8|10
1611294400000|2021-01-22 05:46:40|82788.4|82738.4|82787.6|82737.6|82788.4|82738.4|82785.8|82735.8|16
1611294410000|2021-01-22 05:46:50|82788.2|82738.2|82787.3|82737.3|82791.3|82741.3|82785.4|82735.4|14
1611294420000|2021-01-22 05:47:00|82787.4|82737.4|82787.4|82737.4|82789.3|82739.3|82786.6|82736.6|21
1611294430000|2021-01-22 05:47:10|82786.8|82736.8|82786.7|82736.7|82789.1|82739.1|82786.7|82736.7|29
1611294440000|2021-01-22 05:47:20|82789.5|82739.5|82789.5|82739.5|82789.8|82739.8|82788.9|82738.9|16
1611294450000|2021-01-22 05:47:30|82789.1|82739.1|82787.9|82737.9|82790.1|82740.1|82787.5|82737.5|15
1611294460000|2021-01-22 05:47:40|82787.8|82737.8|82788.8|82738.8|82790|82740|82787.6|82737.6|15
1611294470000|2021-01-22 05:47:50|82787.5|82737.5|82789|82739|82789.8|82739.8|82787.5|82737.5|17
1611294480000|2021-01-22 05:48:00|82790.2|82740.2|82790|82740|82790.9|82740.9|82788.6|82738.6|13
1611294490000|2021-01-22 05:48:10|82789.1|82739.1|82788.8|82738.8|82789.6|82739.6|82788.8|82738.8|5
1611294500000|2021-01-22 05:48:20|82789.5|82739.5|82786.8|82736.8|82790.1|82740.1|82785.9|82735.9|16
1611294510000|2021-01-22 05:48:30|82786.5|82736.5|82788.4|82738.4|82789.1|82739.1|82786.4|82736.4|14
1611294520000|2021-01-22 05:48:40|82786.2|82736.2|82787.4|82737.4|82787.5|82737.5|82785.2|82735.2|19
1611294530000|2021-01-22 05:48:50|82791.9|82741.9|82788.7|82738.7|82792.3|82742.3|82787.3|82737.3|26
1611294540000|2021-01-22 05:49:00|82788.6|82738.6|82787.3|82737.3|82789.5|82739.5|82787.3|82737.3|14
1611294550000|2021-01-22 05:49:10|82789.1|82739.1|82789.2|82739.2|82791.9|82741.9|82787.6|82737.6|39
1611294560000|2021-01-22 05:49:20|82788.9|82738.9|82787|82737|82791.2|82741.2|82786|82736|34
1611294570000|2021-01-22 05:49:30|82788.4|82738.4|82787.4|82737.4|82790|82740|82786.7|82736.7|25
1611294580000|2021-01-22 05:49:40|82788.5|82738.5|82785.8|82735.8|82788.5|82738.5|82783.3|82733.3|31
1611294590000|2021-01-22 05:49:50|82785.3|82735.3|82785.2|82735.2|82788.3|82738.3|82785.1|82735.1|21
1611294600000|2021-01-22 05:50:00|82785.8|82735.8|82785.3|82735.3|82788.9|82738.9|82784.9|82734.9|31
1611294610000|2021-01-22 05:50:10|82785.1|82735.1|82788.3|82738.3|82790|82740|82783.7|82733.7|41
1611294620000|2021-01-22 05:50:20|82788.5|82738.5|82785.7|82735.7|82789.3|82739.3|82785.6|82735.6|31
1611294630000|2021-01-22 05:50:30|82786|82736|82785.7|82735.7|82787.4|82737.4|82785.3|82735.3|29
1611294640000|2021-01-22 05:50:40|82785.8|82735.8|82785|82735|82788.8|82738.8|82785|82735|47
1611294650000|2021-01-22 05:50:50|82785.4|82735.4|82786|82736|82788.7|82738.7|82785|82735|36
1611294660000|2021-01-22 05:51:00|82786.4|82736.4|82786|82736|82787.7|82737.7|82785.7|82735.7|36
1611294670000|2021-01-22 05:51:10|82786.1|82736.1|82787.9|82737.9|82787.9|82737.9|82785.9|82735.9|22
1611294680000|2021-01-22 05:51:20|82787.7|82737.7|82788|82738|82790.8|82740.8|82787.7|82737.7|35
1611294690000|2021-01-22 05:51:30|82788.9|82738.9|82788.4|82738.4|82791|82741|82787.1|82737.1|37
1611294700000|2021-01-22 05:51:40|82788.5|82738.5|82789.9|82739.9|82792|82742|82785.8|82735.8|48
1611294710000|2021-01-22 05:51:50|82789.5|82739.5|82786.5|82736.5|82791.9|82741.9|82786|82736|37
1611294720000|2021-01-22 05:52:00|82786.9|82736.9|82785.6|82735.6|82787.8|82737.8|82785|82735|31
1611294730000|2021-01-22 05:52:10|82785.5|82735.5|82791.3|82741.3|82792.3|82742.3|82785.2|82735.2|35
1611294740000|2021-01-22 05:52:20|82793|82743|82787.1|82737.1|82793|82743|82786.7|82736.7|33
1611294750000|2021-01-22 05:52:30|82787.4|82737.4|82787.7|82737.7|82792|82742|82786.8|82736.8|39
1611294760000|2021-01-22 05:52:40|82787.9|82737.9|82788.6|82738.6|82791.7|82741.7|82785.7|82735.7|34
1611294770000|2021-01-22 05:52:50|82788.5|82738.5|82783.1|82733.1|82790.9|82740.9|82783.1|82733.1|27
1611294780000|2021-01-22 05:53:00|82786.9|82736.9|82785.9|82735.9|82790.8|82740.8|82784.6|82734.6|35
1611294790000|2021-01-22 05:53:10|82786|82736|82788.7|82738.7|82788.7|82738.7|82783.9|82733.9|27
1611294800000|2021-01-22 05:53:20|82786.7|82736.7|82785.5|82735.5|82789|82739|82785.2|82735.2|28
1611294810000|2021-01-22 05:53:30|82787.2|82737.2|82785.2|82735.2|82787.2|82737.2|82784.9|82734.9|13
1611294820000|2021-01-22 05:53:40|82785|82735|82785.1|82735.1|82785.5|82735.5|82783.7|82733.7|30
1611294830000|2021-01-22 05:53:50|82784.8|82734.8|82783.7|82733.7|82785.2|82735.2|82783.2|82733.2|18
1611294840000|2021-01-22 05:54:00|82783.6|82733.6|82785.5|82735.5|82785.5|82735.5|82783.3|82733.3|33
1611294850000|2021-01-22 05:54:10|82785.1|82735.1|82784.3|82734.3|82785.9|82735.9|82782.7|82732.7|31
1611294860000|2021-01-22 05:54:20|82784|82734|82782.2|82732.2|82784.7|82734.7|82781.9|82731.9|31
1611294870000|2021-01-22 05:54:30|82782.1|82732.1|82783.8|82733.8|82784.5|82734.5|82782|82732|25
1611294880000|2021-01-22 05:54:40|82783.6|82733.6|82783.5|82733.5|82783.6|82733.6|82783|82733|19
1611294890000|2021-01-22 05:54:50|82783.6|82733.6|82782.8|82732.8|82788.5|82738.5|82782.5|82732.5|41
1611294900000|2021-01-22 05:55:00|82782.1|82732.1|82783|82733|82783.3|82733.3|82782.1|82732.1|25
1611294910000|2021-01-22 05:55:10|82783.3|82733.3|82786.3|82736.3|82786.6|82736.6|82782.6|82732.6|27
1611294920000|2021-01-22 05:55:20|82785.5|82735.5|82785.4|82735.4|82788.3|82738.3|82784.5|82734.5|22
1611294930000|2021-01-22 05:55:30|82786|82736|82785.1|82735.1|82786|82736|82784.3|82734.3|25
1611294940000|2021-01-22 05:55:40|82784.5|82734.5|82784.9|82734.9|82785.2|82735.2|82784.4|82734.4|29
1611294950000|2021-01-22 05:55:50|82784.8|82734.8|82784.4|82734.4|82788.9|82738.9|82784.4|82734.4|12
1611294960000|2021-01-22 05:56:00|82784.3|82734.3|82783.4|82733.4|82785.6|82735.6|82783|82733|42
1611294970000|2021-01-22 05:56:10|82783.5|82733.5|82783.5|82733.5|82784.2|82734.2|82783|82733|22
1611294980000|2021-01-22 05:56:20|82783.8|82733.8|82783.2|82733.2|82784.3|82734.3|82783.1|82733.1|19
1611294990000|2021-01-22 05:56:30|82783.5|82733.5|82785.8|82735.8|82787.8|82737.8|82783.2|82733.2|18
1611295000000|2021-01-22 05:56:40|82785.6|82735.6|82784.4|82734.4|82785.7|82735.7|82783.3|82733.3|29
1611295010000|2021-01-22 05:56:50|82784.3|82734.3|82783.8|82733.8|82784.6|82734.6|82783.2|82733.2|27
1611295020000|2021-01-22 05:57:00|82784.3|82734.3|82784.6|82734.6|82786.2|82736.2|82783.9|82733.9|20
1611295030000|2021-01-22 05:57:10|82784|82734|82784.6|82734.6|82784.6|82734.6|82783.6|82733.6|16
1611295040000|2021-01-22 05:57:20|82785|82735|82783.3|82733.3|82785|82735|82783.3|82733.3|15
1611295050000|2021-01-22 05:57:30|82783.4|82733.4|82784.2|82734.2|82786.2|82736.2|82783.4|82733.4|24
1611295060000|2021-01-22 05:57:40|82784.6|82734.6|82785.6|82735.6|82786.8|82736.8|82783.4|82733.4|23
1611295070000|2021-01-22 05:57:50|82785.9|82735.9|82785.3|82735.3|82786.4|82736.4|82784.3|82734.3|28
1611295080000|2021-01-22 05:58:00|82785.4|82735.4|82787|82737|82787.9|82737.9|82785.2|82735.2|33
1611295090000|2021-01-22 05:58:10|82786.9|82736.9|82787.5|82737.5|82787.5|82737.5|82785.8|82735.8|26
1611295100000|2021-01-22 05:58:20|82787.6|82737.6|82786.3|82736.3|82787.6|82737.6|82786.2|82736.2|22
1611295110000|2021-01-22 05:58:30|82786.5|82736.5|82788.1|82738.1|82788.8|82738.8|82786.1|82736.1|30
1611295120000|2021-01-22 05:58:40|82788|82738|82789.2|82739.2|82790.4|82740.4|82787.1|82737.1|36
1611295130000|2021-01-22 05:58:50|82788.7|82738.7|82783.9|82733.9|82788.7|82738.7|82783.4|82733.4|25
1611295140000|2021-01-22 05:59:00|82784.1|82734.1|82786.6|82736.6|82789|82739|82784.1|82734.1|37
1611295150000|2021-01-22 05:59:10|82785.9|82735.9|82786.1|82736.1|82787.2|82737.2|82785.1|82735.1|25
1611295160000|2021-01-22 05:59:20|82786|82736|82782.5|82732.5|82788.3|82738.3|82782.2|82732.2|63
1611295170000|2021-01-22 05:59:30|82783.3|82733.3|82784.8|82734.8|82787.4|82737.4|82782.2|82732.2|42
1611295180000|2021-01-22 05:59:40|82784.4|82734.4|82784.8|82734.8|82786.5|82736.5|82782.2|82732.2|49
1611295190000|2021-01-22 05:59:50|82785.5|82735.5|82781.2|82731.2|82788|82738|82781.2|82731.2|57
1611295200000|2021-01-22 06:00:00|82784|82734|82786.4|82736.4|82786.6|82736.6|82783.3|82733.3|43
1611295210000|2021-01-22 06:00:10|82786.7|82736.7|82796.3|82746.3|82796.3|82746.3|82786.7|82736.7|55
1611295220000|2021-01-22 06:00:20|82795.6|82745.6|82797.2|82747.2|82800.7|82750.7|82793.1|82743.1|51
1611295230000|2021-01-22 06:00:30|82796.9|82746.9|82795.5|82745.5|82797.6|82747.6|82794.9|82744.9|37
1611295240000|2021-01-22 06:00:40|82795.6|82745.6|82840.5|82790.5|82840.5|82790.5|82795|82745|48
1611295250000|2021-01-22 06:00:50|82838.9|82788.9|82856.3|82806.3|82859.5|82809.5|82838.9|82788.9|73
1611295260000|2021-01-22 06:01:00|82854.6|82804.6|82853.5|82803.5|82854.6|82804.6|82851.6|82801.6|43
1611295270000|2021-01-22 06:01:10|82853|82803|82855.2|82805.2|82855.5|82805.5|82850.6|82800.6|40
1611295280000|2021-01-22 06:01:20|82855.5|82805.5|82855.5|82805.5|82856.9|82806.9|82853.9|82803.9|37
1611295290000|2021-01-22 06:01:30|82856.1|82806.1|82856.9|82806.9|82858.3|82808.3|82854.9|82804.9|42
1611295300000|2021-01-22 06:01:40|82856.6|82806.6|82856.5|82806.5|82858.9|82808.9|82855.2|82805.2|49
1611295310000|2021-01-22 06:01:50|82856|82806|82853.1|82803.1|82856.3|82806.3|82852.3|82802.3|44
1611295320000|2021-01-22 06:02:00|82852.4|82802.4|82851.8|82801.8|82853.5|82803.5|82851.8|82801.8|25
1611295330000|2021-01-22 06:02:10|82851.7|82801.7|82833.9|82783.9|82854.5|82804.5|82832.2|82782.2|41
1611295340000|2021-01-22 06:02:20|82833.6|82783.6|82837.6|82787.6|82837.6|82787.6|82831|82781|43
1611295350000|2021-01-22 06:02:30|82837.5|82787.5|82834.3|82784.3|82837.5|82787.5|82833.4|82783.4|25
1611295360000|2021-01-22 06:02:40|82834.4|82784.4|82830|82780|82834.5|82784.5|82829|82779|39
1611295370000|2021-01-22 06:02:50|82830.3|82780.3|82827.5|82777.5|82830.3|82780.3|82827.4|82777.4|38
1611295380000|2021-01-22 06:03:00|82828.4|82778.4|82827.7|82777.7|82829.1|82779.1|82825.6|82775.6|44
1611295390000|2021-01-22 06:03:10|82827.6|82777.6|82831.9|82781.9|82832.2|82782.2|82827.2|82777.2|27
1611295400000|2021-01-22 06:03:20|82831.7|82781.7|82831.7|82781.7|82832.8|82782.8|82831.5|82781.5|27
1611295410000|2021-01-22 06:03:30|82832|82782|82832.3|82782.3|82832.9|82782.9|82831.7|82781.7|22
1611295420000|2021-01-22 06:03:40|82832.4|82782.4|82831.9|82781.9|82832.6|82782.6|82831.1|82781.1|24
1611295430000|2021-01-22 06:03:50|82831.8|82781.8|82831.1|82781.1|82832.4|82782.4|82830.3|82780.3|21
1611295440000|2021-01-22 06:04:00|82831.3|82781.3|82831.1|82781.1|82832|82782|82831|82781|18
1611295450000|2021-01-22 06:04:10|82831|82781|82836.4|82786.4|82836.6|82786.6|82831|82781|27
1611295460000|2021-01-22 06:04:20|82835|82785|82834.1|82784.1|82836.1|82786.1|82833|82783|31
1611295470000|2021-01-22 06:04:30|82834.3|82784.3|82833.5|82783.5|82834.5|82784.5|82832.1|82782.1|22
1611295480000|2021-01-22 06:04:40|82834.6|82784.6|82833.3|82783.3|82834.6|82784.6|82832.5|82782.5|24
1611295490000|2021-01-22 06:04:50|82833.2|82783.2|82832|82782|82833.2|82783.2|82831.8|82781.8|19
1611295500000|2021-01-22 06:05:00|82831.3|82781.3|82830.6|82780.6|82832.9|82782.9|82829.4|82779.4|21
1611295510000|2021-01-22 06:05:10|82830.9|82780.9|82830.9|82780.9|82831.1|82781.1|82829.8|82779.8|23
1611295520000|2021-01-22 06:05:20|82831|82781|82831.9|82781.9|82832.8|82782.8|82831|82781|16
1611295530000|2021-01-22 06:05:30|82831.7|82781.7|82830.9|82780.9|82832.5|82782.5|82830.8|82780.8|21
1611295540000|2021-01-22 06:05:40|82831.2|82781.2|82831.5|82781.5|82833.7|82783.7|82831.2|82781.2|30
1611295550000|2021-01-22 06:05:50|82831.3|82781.3|82832.1|82782.1|82832.1|82782.1|82831.3|82781.3|13
1611295560000|2021-01-22 06:06:00|82831.9|82781.9|82833.3|82783.3|82833.5|82783.5|82831.9|82781.9|25
1611295570000|2021-01-22 06:06:10|82833.4|82783.4|82837.3|82787.3|82837.8|82787.8|82832.6|82782.6|33
1611295580000|2021-01-22 06:06:20|82837.5|82787.5|82838|82788|82838.3|82788.3|82836.9|82786.9|31
1611295590000|2021-01-22 06:06:30|82837.9|82787.9|82840.1|82790.1|82840.6|82790.6|82837.2|82787.2|39
1611295600000|2021-01-22 06:06:40|82840.2|82790.2|82840.2|82790.2|82841.2|82791.2|82839.2|82789.2|30
1611295610000|2021-01-22 06:06:50|82840.4|82790.4|82839.7|82789.7|82840.6|82790.6|82838.8|82788.8|29
1611295620000|2021-01-22 06:07:00|82839.6|82789.6|82840.3|82790.3|82840.3|82790.3|82838.8|82788.8|29
1611295630000|2021-01-22 06:07:10|82840.1|82790.1|82840.8|82790.8|82840.8|82790.8|82837.3|82787.3|28
1611295640000|2021-01-22 06:07:20|82841|82791|82839.6|82789.6|82841|82791|82838.7|82788.7|15
1611295650000|2021-01-22 06:07:30|82839.7|82789.7|82841.8|82791.8|82842.9|82792.9|82839|82789|36
1611295660000|2021-01-22 06:07:40|82840.6|82790.6|82842.7|82792.7|82843.3|82793.3|82838.3|82788.3|42
1611295670000|2021-01-22 06:07:50|82843.3|82793.3|82842.3|82792.3|82843.3|82793.3|82840.5|82790.5|34
1611295680000|2021-01-22 06:08:00|82841.9|82791.9|82842.8|82792.8|82843.6|82793.6|82840.9|82790.9|36
1611295690000|2021-01-22 06:08:10|82842.9|82792.9|82839.3|82789.3|82843.2|82793.2|82839.3|82789.3|29
1611295700000|2021-01-22 06:08:20|82839.4|82789.4|82836.2|82786.2|82839.4|82789.4|82835.7|82785.7|25
1611295710000|2021-01-22 06:08:30|82835.2|82785.2|82835.8|82785.8|82836|82786|82834.4|82784.4|28
1611295720000|2021-01-22 06:08:40|82835.7|82785.7|82837.3|82787.3|82837.3|82787.3|82835.6|82785.6|19
1611295730000|2021-01-22 06:08:50|82836.9|82786.9|82837|82787|82837.5|82787.5|82835.5|82785.5|17
1611295740000|2021-01-22 06:09:00|82836.7|82786.7|82838.1|82788.1|82838.7|82788.7|82835.2|82785.2|25
1611295750000|2021-01-22 06:09:10|82838|82788|82840.7|82790.7|82841.2|82791.2|82836.3|82786.3|32
1611295760000|2021-01-22 06:09:20|82841|82791|82839.5|82789.5|82841|82791|82839.1|82789.1|27
1611295770000|2021-01-22 06:09:30|82839.8|82789.8|82841.6|82791.6|82841.9|82791.9|82839.7|82789.7|19
1611295780000|2021-01-22 06:09:40|82841.4|82791.4|82841.8|82791.8|82844.4|82794.4|82840.8|82790.8|27
1611295790000|2021-01-22 06:09:50|82841.6|82791.6|82840.5|82790.5|82843.1|82793.1|82840.1|82790.1|37
1611295800000|2021-01-22 06:10:00|82840.2|82790.2|82841.8|82791.8|82842.7|82792.7|82840.2|82790.2|23
1611295810000|2021-01-22 06:10:10|82842.4|82792.4|82842.7|82792.7|82844.4|82794.4|82842.2|82792.2|26
1611295820000|2021-01-22 06:10:20|82842.8|82792.8|82842.8|82792.8|82843.8|82793.8|82842.1|82792.1|23
1611295830000|2021-01-22 06:10:30|82843.1|82793.1|82844.6|82794.6|82844.6|82794.6|82841.8|82791.8|18
1611295840000|2021-01-22 06:10:40|82844.1|82794.1|82845.9|82795.9|82846.6|82796.6|82844|82794|35
1611295850000|2021-01-22 06:10:50|82845.4|82795.4|82844.3|82794.3|82846.4|82796.4|82844|82794|30
1611295860000|2021-01-22 06:11:00|82844.2|82794.2|82846.6|82796.6|82847.3|82797.3|82843.3|82793.3|29
1611295870000|2021-01-22 06:11:10|82846.1|82796.1|82850.1|82800.1|82850.3|82800.3|82846|82796|34
1611295880000|2021-01-22 06:11:20|82849.7|82799.7|82848.7|82798.7|82850.7|82800.7|82847.9|82797.9|26
1611295890000|2021-01-22 06:11:30|82848.8|82798.8|82848.2|82798.2|82851.4|82801.4|82847.1|82797.1|43
1611295900000|2021-01-22 06:11:40|82847.2|82797.2|82848.2|82798.2|82851|82801|82846.8|82796.8|37
1611295910000|2021-01-22 06:11:50|82848.6|82798.6|82850.3|82800.3|82851.9|82801.9|82848.2|82798.2|31
1611295920000|2021-01-22 06:12:00|82850.1|82800.1|82850.9|82800.9|82853.5|82803.5|82848.2|82798.2|25
1611295930000|2021-01-22 06:12:10|82850.4|82800.4|82849.8|82799.8|82851.1|82801.1|82846.5|82796.5|45
1611295940000|2021-01-22 06:12:20|82849.9|82799.9|82853.3|82803.3|82854.9|82804.9|82847.8|82797.8|46
1611295950000|2021-01-22 06:12:30|82852.4|82802.4|82857.3|82807.3|82862.2|82812.2|82852.4|82802.4|54
1611295960000|2021-01-22 06:12:40|82857.6|82807.6|82857.2|82807.2|82861.3|82811.3|82856.2|82806.2|32
1611295970000|2021-01-22 06:12:50|82857.4|82807.4|82853.3|82803.3|82858.8|82808.8|82853.3|82803.3|49
1611295980000|2021-01-22 06:13:00|82853.7|82803.7|82855.3|82805.3|82856.2|82806.2|82851.9|82801.9|37
1611295990000|2021-01-22 06:13:10|82855.4|82805.4|82854.4|82804.4|82857.4|82807.4|82853.1|82803.1|27
1611296000000|2021-01-22 06:13:20|82854.5|82804.5|82854.7|82804.7|82855.4|82805.4|82854.1|82804.1|22
1611296010000|2021-01-22 06:13:30|82855.1|82805.1|82854.6|82804.6|82859.8|82809.8|82852.7|82802.7|30
1611296020000|2021-01-22 06:13:40|82854.2|82804.2|82856.3|82806.3|82856.3|82806.3|82852.9|82802.9|37
1611296030000|2021-01-22 06:13:50|82856.2|82806.2|82856.9|82806.9|82857.4|82807.4|82856.2|82806.2|16
1611296040000|2021-01-22 06:14:00|82856.4|82806.4|82860.4|82810.4|82861.3|82811.3|82854.9|82804.9|31
1611296050000|2021-01-22 06:14:10|82860.7|82810.7|82859.3|82809.3|82861|82811|82859.3|82809.3|18
1611296060000|2021-01-22 06:14:20|82859.6|82809.6|82858.6|82808.6|82860.2|82810.2|82858.3|82808.3|25
1611296070000|2021-01-22 06:14:30|82858.5|82808.5|82861.7|82811.7|82861.8|82811.8|82857.5|82807.5|23
1611296080000|2021-01-22 06:14:40|82861.8|82811.8|82860.6|82810.6|82862.2|82812.2|82858.4|82808.4|33
1611296090000|2021-01-22 06:14:50|82859.6|82809.6|82862.7|82812.7|82862.7|82812.7|82859.5|82809.5|26
1611296100000|2021-01-22 06:15:00|82862.4|82812.4|82860.3|82810.3|82863|82813|82860|82810|25
1611296110000|2021-01-22 06:15:10|82858.3|82808.3|82865.6|82815.6|82866.5|82816.5|82858.3|82808.3|46
1611296120000|2021-01-22 06:15:20|82865.5|82815.5|82865.9|82815.9|82867|82817|82864.6|82814.6|29
1611296130000|2021-01-22 06:15:30|82865.7|82815.7|82866.5|82816.5|82867|82817|82865.1|82815.1|21
1611296140000|2021-01-22 06:15:40|82866.3|82816.3|82867.5|82817.5|82868.5|82818.5|82865.5|82815.5|21
1611296150000|2021-01-22 06:15:50|82867.9|82817.9|82871.4|82821.4|82873|82823|82867.7|82817.7|34
1611296160000|2021-01-22 06:16:00|82870.5|82820.5|82870.6|82820.6|82871.9|82821.9|82869.7|82819.7|26
1611296170000|2021-01-22 06:16:10|82870.9|82820.9|82864.7|82814.7|82871.9|82821.9|82864.6|82814.6|29
1611296180000|2021-01-22 06:16:20|82864.5|82814.5|82862.8|82812.8|82865.3|82815.3|82857.4|82807.4|34
1611296190000|2021-01-22 06:16:30|82862.4|82812.4|82869.8|82819.8|82870.3|82820.3|82861.4|82811.4|44
1611296200000|2021-01-22 06:16:40|82870.5|82820.5|82869.2|82819.2|82870.5|82820.5|82868.3|82818.3|34
1611296210000|2021-01-22 06:16:50|82869.1|82819.1|82891|82841|82894.9|82844.9|82860.8|82810.8|63
1611296220000|2021-01-22 06:17:00|82891.2|82841.2|82894.4|82844.4|82896.4|82846.4|82890.3|82840.3|41
1611296230000|2021-01-22 06:17:10|82894.2|82844.2|82890.6|82840.6|82894.9|82844.9|82887.5|82837.5|42
1611296240000|2021-01-22 06:17:20|82891.5|82841.5|82890|82840|82891.7|82841.7|82885.8|82835.8|24
1611296250000|2021-01-22 06:17:30|82889.7|82839.7|82892.6|82842.6|82893|82843|82888.5|82838.5|23
1611296260000|2021-01-22 06:17:40|82892.2|82842.2|82893.1|82843.1|82894.4|82844.4|82892|82842|33
1611296270000|2021-01-22 06:17:50|82892.7|82842.7|82893.7|82843.7|82894.6|82844.6|82892.3|82842.3|36
1611296280000|2021-01-22 06:18:00|82893.1|82843.1|82898.5|82848.5|82898.5|82848.5|82893.1|82843.1|36
1611296290000|2021-01-22 06:18:10|82898.1|82848.1|82881.5|82831.5|82898.2|82848.2|82879.4|82829.4|29
1611296300000|2021-01-22 06:18:20|82880.3|82830.3|82886|82836|82886.3|82836.3|82880|82830|35
1611296310000|2021-01-22 06:18:30|82885.3|82835.3|82884.3|82834.3|82889.6|82839.6|82882|82832|57
1611296320000|2021-01-22 06:18:40|82884.4|82834.4|82887.1|82837.1|82888.7|82838.7|82883.7|82833.7|50
1611296330000|2021-01-22 06:18:50|82887.3|82837.3|82885.9|82835.9|82887.9|82837.9|82877.9|82827.9|43
1611296340000|2021-01-22 06:19:00|82886|82836|82882.7|82832.7|82887.1|82837.1|82879.9|82829.9|43
1611296350000|2021-01-22 06:19:10|82888.7|82838.7|82891.9|82841.9|82896.5|82846.5|82888.7|82838.7|51
1611296360000|2021-01-22 06:19:20|82893.9|82843.9|82887.1|82837.1|82895.8|82845.8|82884.1|82834.1|58
1611296370000|2021-01-22 06:19:30|82886.4|82836.4|82893.2|82843.2|82894.2|82844.2|82886.4|82836.4|56
1611296380000|2021-01-22 06:19:40|82893.6|82843.6|82891.5|82841.5|82893.8|82843.8|82889.9|82839.9|26
1611296390000|2021-01-22 06:19:50|82891.4|82841.4|82891.1|82841.1|82892.3|82842.3|82890|82840|30
1611296400000|2021-01-22 06:20:00|82890.5|82840.5|82892.3|82842.3|82892.3|82842.3|82890.4|82840.4|40
1611296410000|2021-01-22 06:20:10|82892.5|82842.5|82898.8|82848.8|82899|82849|82891.9|82841.9|47
1611296420000|2021-01-22 06:20:20|82898.6|82848.6|82898.3|82848.3|82901.1|82851.1|82898|82848|31
1611296430000|2021-01-22 06:20:30|82898.5|82848.5|82901.8|82851.8|82901.8|82851.8|82897.8|82847.8|27
1611296440000|2021-01-22 06:20:40|82902.5|82852.5|82901.8|82851.8|82904.5|82854.5|82901.5|82851.5|24
1611296450000|2021-01-22 06:20:50|82902|82852|82898.6|82848.6|82902|82852|82898.4|82848.4|29
1611296460000|2021-01-22 06:21:00|82899.1|82849.1|82898.2|82848.2|82901.3|82851.3|82896.5|82846.5|27
1611296470000|2021-01-22 06:21:10|82899.3|82849.3|82894.8|82844.8|82899.3|82849.3|82887.9|82837.9|40
1611296480000|2021-01-22 06:21:20|82893.6|82843.6|82887.1|82837.1|82893.7|82843.7|82886.8|82836.8|32
1611296490000|2021-01-22 06:21:30|82886.9|82836.9|82889.6|82839.6|82891.3|82841.3|82886.9|82836.9|26
1611296500000|2021-01-22 06:21:40|82889.3|82839.3|82884.1|82834.1|82889.3|82839.3|82882.7|82832.7|39
1611296510000|2021-01-22 06:21:50|82884.4|82834.4|82883|82833|82889|82839|82882.8|82832.8|21
1611296520000|2021-01-22 06:22:00|82883.3|82833.3|82872|82822|82885|82835|82872|82822|22
1611296530000|2021-01-22 06:22:10|82872.7|82822.7|82870.8|82820.8|82873.5|82823.5|82869.6|82819.6|45
1611296540000|2021-01-22 06:22:20|82870.5|82820.5|82872|82822|82872|82822|82866.1|82816.1|51
1611296550000|2021-01-22 06:22:30|82872.1|82822.1|82871.1|82821.1|82873.5|82823.5|82868.8|82818.8|32
1611296560000|2021-01-22 06:22:40|82871.6|82821.6|82873.5|82823.5|82873.6|82823.6|82870.6|82820.6|17
1611296570000|2021-01-22 06:22:50|82873|82823|82868.8|82818.8|82875.2|82825.2|82867.6|82817.6|41
1611296580000|2021-01-22 06:23:00|82868.9|82818.9|82867.8|82817.8|82869.1|82819.1|82865.9|82815.9|26
1611296590000|2021-01-22 06:23:10|82867.9|82817.9|82868.1|82818.1|82869.2|82819.2|82866|82816|20
1611296600000|2021-01-22 06:23:20|82868.3|82818.3|82866.8|82816.8|82870|82820|82865.8|82815.8|25
1611296610000|2021-01-22 06:23:30|82867|82817|82866.9|82816.9|82868.1|82818.1|82865.8|82815.8|20
1611296620000|2021-01-22 06:23:40|82866.2|82816.2|82862.8|82812.8|82867.8|82817.8|82858.1|82808.1|36
1611296630000|2021-01-22 06:23:50|82864|82814|82856.6|82806.6|82864|82814|82855.8|82805.8|42
1611296640000|2021-01-22 06:24:00|82857.6|82807.6|82860.2|82810.2|82860.2|82810.2|82855.3|82805.3|37
1611296650000|2021-01-22 06:24:10|82860.3|82810.3|82860.3|82810.3|82860.9|82810.9|82859.2|82809.2|23
1611296660000|2021-01-22 06:24:20|82860.2|82810.2|82864.1|82814.1|82864.9|82814.9|82860|82810|41
1611296670000|2021-01-22 06:24:30|82864.9|82814.9|82866.7|82816.7|82866.7|82816.7|82864.3|82814.3|33
1611296680000|2021-01-22 06:24:40|82866.2|82816.2|82862.1|82812.1|82867.5|82817.5|82861.4|82811.4|38
1611296690000|2021-01-22 06:24:50|82862.2|82812.2|82862.7|82812.7|82868.8|82818.8|82857.1|82807.1|50
1611296700000|2021-01-22 06:25:00|82862.4|82812.4|82867.6|82817.6|82868.9|82818.9|82860.8|82810.8|41
1611296710000|2021-01-22 06:25:10|82867.7|82817.7|82867.6|82817.6|82869.2|82819.2|82866.6|82816.6|20
1611296720000|2021-01-22 06:25:20|82866.6|82816.6|82865.6|82815.6|82867.2|82817.2|82864.8|82814.8|11
1611296730000|2021-01-22 06:25:30|82864.8|82814.8|82865.6|82815.6|82866|82816|82863.5|82813.5|16
1611296740000|2021-01-22 06:25:40|82864.1|82814.1|82857.9|82807.9|82864.1|82814.1|82855.5|82805.5|36
1611296750000|2021-01-22 06:25:50|82858.5|82808.5|82856.7|82806.7|82858.6|82808.6|82855.6|82805.6|21
1611296760000|2021-01-22 06:26:00|82857.1|82807.1|82858|82808|82858.8|82808.8|82856.1|82806.1|32
1611296770000|2021-01-22 06:26:10|82858.4|82808.4|82860.6|82810.6|82861.1|82811.1|82856.1|82806.1|37
1611296780000|2021-01-22 06:26:20|82860.7|82810.7|82860.6|82810.6|82862.8|82812.8|82859.6|82809.6|31
1611296790000|2021-01-22 06:26:30|82860.2|82810.2|82858.7|82808.7|82860.4|82810.4|82858.7|82808.7|25
1611296800000|2021-01-22 06:26:40|82858.3|82808.3|82859.6|82809.6|82861.5|82811.5|82858.3|82808.3|18
1611296810000|2021-01-22 06:26:50|82859.8|82809.8|82860.2|82810.2|82860.7|82810.7|82859.8|82809.8|9
1611296820000|2021-01-22 06:27:00|82858.9|82808.9|82863.8|82813.8|82863.8|82813.8|82858.9|82808.9|21
1611296830000|2021-01-22 06:27:10|82861.6|82811.6|82862.2|82812.2|82863.6|82813.6|82855.1|82805.1|51
1611296840000|2021-01-22 06:27:20|82862.1|82812.1|82863.9|82813.9|82864.2|82814.2|82861.8|82811.8|32
1611296850000|2021-01-22 06:27:30|82864.2|82814.2|82863.8|82813.8|82865.1|82815.1|82862.7|82812.7|26
1611296860000|2021-01-22 06:27:40|82863.7|82813.7|82861.8|82811.8|82864.6|82814.6|82859|82809|28
1611296870000|2021-01-22 06:27:50|82861.6|82811.6|82861.3|82811.3|82861.9|82811.9|82859.7|82809.7|43
1611296880000|2021-01-22 06:28:00|82861.1|82811.1|82860.2|82810.2|82863.9|82813.9|82860.2|82810.2|23
1611296890000|2021-01-22 06:28:10|82859.3|82809.3|82862.1|82812.1|82862.4|82812.4|82859.1|82809.1|30
1611296900000|2021-01-22 06:28:20|82862.2|82812.2|82863.1|82813.1|82863.8|82813.8|82860.2|82810.2|40
1611296910000|2021-01-22 06:28:30|82863.2|82813.2|82862.3|82812.3|82863.2|82813.2|82861.6|82811.6|21
1611296920000|2021-01-22 06:28:40|82862.2|82812.2|82863.7|82813.7|82864.4|82814.4|82861.7|82811.7|28
1611296930000|2021-01-22 06:28:50|82864|82814|82863.5|82813.5|82865.3|82815.3|82863.5|82813.5|27
1611296940000|2021-01-22 06:29:00|82863.7|82813.7|82859.5|82809.5|82864.1|82814.1|82858.8|82808.8|52
1611296950000|2021-01-22 06:29:10|82858.7|82808.7|82858.5|82808.5|82860.4|82810.4|82857|82807|51
1611296960000|2021-01-22 06:29:20|82858.4|82808.4|82857.6|82807.6|82858.8|82808.8|82857.4|82807.4|30
1611296970000|2021-01-22 06:29:30|82857.7|82807.7|82862.3|82812.3|82862.3|82812.3|82856|82806|40
1611296980000|2021-01-22 06:29:40|82861.9|82811.9|82861.2|82811.2|82861.9|82811.9|82857.3|82807.3|43
1611296990000|2021-01-22 06:29:50|82860.6|82810.6|82862.1|82812.1|82862.1|82812.1|82860.4|82810.4|26
1611297000000|2021-01-22 06:30:00|82862.7|82812.7|82864.4|82814.4|82864.8|82814.8|82858|82808|41
1611297010000|2021-01-22 06:30:10|82864.6|82814.6|82861.7|82811.7|82864.8|82814.8|82860.3|82810.3|36
1611297020000|2021-01-22 06:30:20|82861.3|82811.3|82863.4|82813.4|82865.2|82815.2|82861|82811|36
1611297030000|2021-01-22 06:30:30|82863.6|82813.6|82864.4|82814.4|82864.4|82814.4|82862.9|82812.9|17
1611297040000|2021-01-22 06:30:40|82863.7|82813.7|82863|82813|82863.7|82813.7|82862.6|82812.6|20
1611297050000|2021-01-22 06:30:50|82862.7|82812.7|82858|82808|82864.2|82814.2|82856.9|82806.9|37
1611297060000|2021-01-22 06:31:00|82857.6|82807.6|82856.5|82806.5|82858.3|82808.3|82856.5|82806.5|37
1611297070000|2021-01-22 06:31:10|82856.6|82806.6|82855.6|82805.6|82859.7|82809.7|82855|82805|52
1611297080000|2021-01-22 06:31:20|82855.7|82805.7|82853.7|82803.7|82855.8|82805.8|82852.4|82802.4|22
1611297090000|2021-01-22 06:31:30|82853.4|82803.4|82854.6|82804.6|82855.5|82805.5|82853.4|82803.4|27
1611297100000|2021-01-22 06:31:40|82854.9|82804.9|82851.5|82801.5|82855|82805|82850.6|82800.6|34
1611297110000|2021-01-22 06:31:50|82851.3|82801.3|82856|82806|82857.4|82807.4|82850.4|82800.4|39
1611297120000|2021-01-22 06:32:00|82855.8|82805.8|82855.3|82805.3|82857.1|82807.1|82852.7|82802.7|45
1611297130000|2021-01-22 06:32:10|82855.1|82805.1|82856.8|82806.8|82856.9|82806.9|82854.7|82804.7|29
1611297140000|2021-01-22 06:32:20|82856.6|82806.6|82853.8|82803.8|82857.3|82807.3|82852.4|82802.4|41
1611297150000|2021-01-22 06:32:30|82853.3|82803.3|82856.7|82806.7|82856.7|82806.7|82853.2|82803.2|44
1611297160000|2021-01-22 06:32:40|82856.8|82806.8|82860.8|82810.8|82860.8|82810.8|82856.6|82806.6|39
1611297170000|2021-01-22 06:32:50|82859.6|82809.6|82862.4|82812.4|82864.5|82814.5|82859.5|82809.5|44
1611297180000|2021-01-22 06:33:00|82861.7|82811.7|82862|82812|82862.1|82812.1|82860.9|82810.9|19
1611297190000|2021-01-22 06:33:10|82862.2|82812.2|82863.8|82813.8|82863.9|82813.9|82861.6|82811.6|30
1611297200000|2021-01-22 06:33:20|82863.9|82813.9|82864.7|82814.7|82864.9|82814.9|82863.6|82813.6|22
1611297210000|2021-01-22 06:33:30|82863.9|82813.9|82863.1|82813.1|82864.7|82814.7|82863.1|82813.1|21
1611297220000|2021-01-22 06:33:40|82863.6|82813.6|82862|82812|82863.7|82813.7|82861.5|82811.5|17
1611297230000|2021-01-22 06:33:50|82861.8|82811.8|82859.7|82809.7|82862|82812|82859.7|82809.7|39
1611297240000|2021-01-22 06:34:00|82860|82810|82860.8|82810.8|82861.4|82811.4|82859.6|82809.6|23
1611297250000|2021-01-22 06:34:10|82860.3|82810.3|82862.1|82812.1|82862.9|82812.9|82860.3|82810.3|23
1611297260000|2021-01-22 06:34:20|82862.4|82812.4|82853.6|82803.6|82862.5|82812.5|82853.4|82803.4|37
1611297270000|2021-01-22 06:34:30|82853.9|82803.9|82853.2|82803.2|82854|82804|82853.2|82803.2|13
1611297280000|2021-01-22 06:34:40|82853.5|82803.5|82857.3|82807.3|82857.3|82807.3|82853.5|82803.5|27
1611297290000|2021-01-22 06:34:50|82857.6|82807.6|82857.1|82807.1|82860|82810|82857|82807|27
1611297300000|2021-01-22 06:35:00|82857.5|82807.5|82859.5|82809.5|82861.1|82811.1|82857.2|82807.2|24
1611297310000|2021-01-22 06:35:10|82859.4|82809.4|82859.8|82809.8|82860.8|82810.8|82859.1|82809.1|21
1611297320000|2021-01-22 06:35:20|82859.6|82809.6|82861|82811|82861.2|82811.2|82859.6|82809.6|25
1611297330000|2021-01-22 06:35:30|82861.1|82811.1|82861.5|82811.5|82861.6|82811.6|82861|82811|15
1611297340000|2021-01-22 06:35:40|82861.8|82811.8|82860|82810|82862|82812|82859.6|82809.6|23
1611297350000|2021-01-22 06:35:50|82860.1|82810.1|82860.7|82810.7|82862.6|82812.6|82859.1|82809.1|17
1611297360000|2021-01-22 06:36:00|82861.3|82811.3|82862.2|82812.2|82864.6|82814.6|82861.3|82811.3|30
1611297370000|2021-01-22 06:36:10|82861.9|82811.9|82859.2|82809.2|82861.9|82811.9|82858.5|82808.5|21
1611297380000|2021-01-22 06:36:20|82859.4|82809.4|82859.1|82809.1|82860.2|82810.2|82858.8|82808.8|13
1611297390000|2021-01-22 06:36:30|82859.2|82809.2|82853.3|82803.3|82859.7|82809.7|82852.5|82802.5|32
1611297400000|2021-01-22 06:36:40|82853|82803|82852|82802|82855.5|82805.5|82851.6|82801.6|25
1611297410000|2021-01-22 06:36:50|82851.8|82801.8|82841.3|82791.3|82853|82803|82841.3|82791.3|57
1611297420000|2021-01-22 06:37:00|82840.8|82790.8|82839.7|82789.7|82842.4|82792.4|82839|82789|38
1611297430000|2021-01-22 06:37:10|82839.1|82789.1|82841.7|82791.7|82843.2|82793.2|82839.1|82789.1|51
1611297440000|2021-01-22 06:37:20|82841|82791|82841.9|82791.9|82842.2|82792.2|82840.5|82790.5|20
1611297450000|2021-01-22 06:37:30|82842.1|82792.1|82844.9|82794.9|82849.6|82799.6|82842.1|82792.1|46
1611297460000|2021-01-22 06:37:40|82845.1|82795.1|82846.6|82796.6|82847.4|82797.4|82844.8|82794.8|19
1611297470000|2021-01-22 06:37:50|82846.3|82796.3|82845.9|82795.9|82846.4|82796.4|82845.6|82795.6|14
1611297480000|2021-01-22 06:38:00|82846.3|82796.3|82844.9|82794.9|82847|82797|82843.9|82793.9|30
1611297490000|2021-01-22 06:38:10|82845|82795|82841.3|82791.3|82846.4|82796.4|82840.2|82790.2|36
1611297500000|2021-01-22 06:38:20|82841.9|82791.9|82843.3|82793.3|82845.4|82795.4|82840.8|82790.8|21
1611297510000|2021-01-22 06:38:30|82842.3|82792.3|82842.6|82792.6|82842.7|82792.7|82841|82791|37
1611297520000|2021-01-22 06:38:40|82842.7|82792.7|82842.6|82792.6|82842.9|82792.9|82837.3|82787.3|65
1611297530000|2021-01-22 06:38:50|82841.2|82791.2|82845|82795|82845.5|82795.5|82839.1|82789.1|61
1611297540000|2021-01-22 06:39:00|82844.5|82794.5|82841.3|82791.3|82845.2|82795.2|82841.3|82791.3|51
1611297550000|2021-01-22 06:39:10|82841.6|82791.6|82841.6|82791.6|82842.6|82792.6|82841.3|82791.3|23
1611297560000|2021-01-22 06:39:20|82841.5|82791.5|82843.2|82793.2|82843.6|82793.6|82840.9|82790.9|29
1611297570000|2021-01-22 06:39:30|82843.8|82793.8|82844.6|82794.6|82844.7|82794.7|82843.2|82793.2|29
1611297580000|2021-01-22 06:39:40|82844.7|82794.7|82845.2|82795.2|82846.3|82796.3|82843.3|82793.3|24
1611297590000|2021-01-22 06:39:50|82845.4|82795.4|82848.4|82798.4|82848.4|82798.4|82844.8|82794.8|31
1611297600000|2021-01-22 06:40:00|82847.7|82797.7|82848.5|82798.5|82848.5|82798.5|82845.7|82795.7|22
1611297610000|2021-01-22 06:40:10|82848.3|82798.3|82849.6|82799.6|82850.4|82800.4|82847.2|82797.2|46
1611297620000|2021-01-22 06:40:20|82849.5|82799.5|82848.7|82798.7|82849.5|82799.5|82848.7|82798.7|22
1611297630000|2021-01-22 06:40:30|82848.2|82798.2|82848.9|82798.9|82849.8|82799.8|82848.2|82798.2|28
1611297640000|2021-01-22 06:40:40|82849.3|82799.3|82851.4|82801.4|82853.1|82803.1|82847.2|82797.2|47
1611297650000|2021-01-22 06:40:50|82851.3|82801.3|82846.6|82796.6|82851.3|82801.3|82844.7|82794.7|48
1611297660000|2021-01-22 06:41:00|82846.1|82796.1|82848.9|82798.9|82848.9|82798.9|82845.5|82795.5|30
1611297670000|2021-01-22 06:41:10|82849|82799|82848.4|82798.4|82849.3|82799.3|82845.2|82795.2|51
1611297680000|2021-01-22 06:41:20|82848.5|82798.5|82848.5|82798.5|82849.4|82799.4|82846.6|82796.6|55
1611297690000|2021-01-22 06:41:30|82847.7|82797.7|82847.6|82797.6|82848.7|82798.7|82846.6|82796.6|42
1611297700000|2021-01-22 06:41:40|82847.2|82797.2|82850.1|82800.1|82851.7|82801.7|82846.9|82796.9|42
1611297710000|2021-01-22 06:41:50|82850.4|82800.4|82850.2|82800.2|82852.3|82802.3|82849.6|82799.6|28
1611297720000|2021-01-22 06:42:00|82850.3|82800.3|82850.8|82800.8|82851.2|82801.2|82850.2|82800.2|22
1611297730000|2021-01-22 06:42:10|82851|82801|82847.6|82797.6|82851.2|82801.2|82846.4|82796.4|56
1611297740000|2021-01-22 06:42:20|82847.2|82797.2|82834|82784|82848.1|82798.1|82832.9|82782.9|34
1611297750000|2021-01-22 06:42:30|82834.2|82784.2|82826.9|82776.9|82841|82791|82826.5|82776.5|49
1611297760000|2021-01-22 06:42:40|82826.6|82776.6|82826.3|82776.3|82829.3|82779.3|82826.1|82776.1|20
1611297770000|2021-01-22 06:42:50|82825.8|82775.8|82842.5|82792.5|82842.8|82792.8|82825.8|82775.8|51
1611297780000|2021-01-22 06:43:00|82842.7|82792.7|82841.1|82791.1|82842.7|82792.7|82839.8|82789.8|29
1611297790000|2021-01-22 06:43:10|82842|82792|82835.4|82785.4|82842|82792|82834.6|82784.6|21
1611297800000|2021-01-22 06:43:20|82835.6|82785.6|82837.2|82787.2|82839.5|82789.5|82835.6|82785.6|20
1611297810000|2021-01-22 06:43:30|82837.1|82787.1|82837.7|82787.7|82838.5|82788.5|82836.5|82786.5|27
1611297820000|2021-01-22 06:43:40|82838|82788|82842.3|82792.3|82842.9|82792.9|82837.2|82787.2|37
1611297830000|2021-01-22 06:43:50|82842.5|82792.5|82843.7|82793.7|82844|82794|82841.2|82791.2|18
1611297840000|2021-01-22 06:44:00|82843.3|82793.3|82841.5|82791.5|82843.3|82793.3|82841|82791|19
1611297850000|2021-01-22 06:44:10|82841.8|82791.8|82838.8|82788.8|82842|82792|82838.7|82788.7|26
1611297860000|2021-01-22 06:44:20|82839.1|82789.1|82839.7|82789.7|82840.6|82790.6|82838.5|82788.5|23
1611297870000|2021-01-22 06:44:30|82839.8|82789.8|82839.8|82789.8|82840.3|82790.3|82839.1|82789.1|23
1611297880000|2021-01-22 06:44:40|82839.9|82789.9|82841.6|82791.6|82843|82793|82839.6|82789.6|25
1611297890000|2021-01-22 06:44:50|82841.9|82791.9|82841.8|82791.8|82842.6|82792.6|82841.4|82791.4|14
1611297900000|2021-01-22 06:45:00|82842.9|82792.9|82841.5|82791.5|82843|82793|82840.2|82790.2|30
1611297910000|2021-01-22 06:45:10|82841.8|82791.8|82843.2|82793.2|82843.2|82793.2|82840.6|82790.6|21
1611297920000|2021-01-22 06:45:20|82844.7|82794.7|82843.1|82793.1|82844.7|82794.7|82841.9|82791.9|24
1611297930000|2021-01-22 06:45:30|82843.3|82793.3|82843.4|82793.4|82843.4|82793.4|82841.7|82791.7|19
1611297940000|2021-01-22 06:45:40|82843.2|82793.2|82841.5|82791.5|82843.2|82793.2|82840.9|82790.9|28
1611297950000|2021-01-22 06:45:50|82841.8|82791.8|82841.2|82791.2|82841.8|82791.8|82840|82790|14
1611297960000|2021-01-22 06:46:00|82840.2|82790.2|82840.4|82790.4|82840.9|82790.9|82839.2|82789.2|14
1611297970000|2021-01-22 06:46:10|82840|82790|82839.5|82789.5|82841.3|82791.3|82838.3|82788.3|32
1611297980000|2021-01-22 06:46:20|82840|82790|82837.6|82787.6|82841.1|82791.1|82836.9|82786.9|36
1611297990000|2021-01-22 06:46:30|82837.9|82787.9|82834|82784|82838.6|82788.6|82834|82784|29
1611298000000|2021-01-22 06:46:40|82834.1|82784.1|82836.3|82786.3|82836.5|82786.5|82834.1|82784.1|33
1611298010000|2021-01-22 06:46:50|82836.1|82786.1|82836.4|82786.4|82836.7|82786.7|82835.6|82785.6|13
1611298020000|2021-01-22 06:47:00|82836|82786|82834.6|82784.6|82837.2|82787.2|82834.6|82784.6|15
1611298030000|2021-01-22 06:47:10|82837.7|82787.7|82837.7|82787.7|82839.2|82789.2|82835.3|82785.3|29
1611298040000|2021-01-22 06:47:20|82838.2|82788.2|82834.3|82784.3|82838.2|82788.2|82833.8|82783.8|26
1611298050000|2021-01-22 06:47:30|82834.2|82784.2|82829.9|82779.9|82836|82786|82829.5|82779.5|36
1611298060000|2021-01-22 06:47:40|82830.2|82780.2|82833.7|82783.7|82834|82784|82828.4|82778.4|36
1611298070000|2021-01-22 06:47:50|82834.1|82784.1|82833.7|82783.7|82834.7|82784.7|82833.7|82783.7|20
1611298080000|2021-01-22 06:48:00|82834.1|82784.1|82836.1|82786.1|82836.5|82786.5|82833.8|82783.8|23
1611298090000|2021-01-22 06:48:10|82836.2|82786.2|82836.2|82786.2|82837.4|82787.4|82835|82785|24
1611298100000|2021-01-22 06:48:20|82835.9|82785.9|82832.6|82782.6|82836.2|82786.2|82830.8|82780.8|26
1611298110000|2021-01-22 06:48:30|82832.9|82782.9|82835.9|82785.9|82836.4|82786.4|82831.4|82781.4|31
1611298120000|2021-01-22 06:48:40|82836|82786|82838.7|82788.7|82839|82789|82835.4|82785.4|35
1611298130000|2021-01-22 06:48:50|82838.5|82788.5|82837.1|82787.1|82838.5|82788.5|82836.5|82786.5|13
1611298140000|2021-01-22 06:49:00|82836.6|82786.6|82836.7|82786.7|82837.9|82787.9|82836.2|82786.2|20
1611298150000|2021-01-22 06:49:10|82836.8|82786.8|82837|82787|82839.7|82789.7|82836.8|82786.8|19
1611298160000|2021-01-22 06:49:20|82837.2|82787.2|82839.8|82789.8|82839.8|82789.8|82837.2|82787.2|20
1611298170000|2021-01-22 06:49:30|82839.3|82789.3|82835.2|82785.2|82839.6|82789.6|82834.8|82784.8|23
1611298180000|2021-01-22 06:49:40|82836.3|82786.3|82834.7|82784.7|82836.3|82786.3|82834|82784|20
1611298190000|2021-01-22 06:49:50|82834.8|82784.8|82835.3|82785.3|82836|82786|82834.8|82784.8|6
1611298200000|2021-01-22 06:50:00|82835.1|82785.1|82836.4|82786.4|82836.4|82786.4|82834.6|82784.6|23
1611298210000|2021-01-22 06:50:10|82836|82786|82835.4|82785.4|82836.1|82786.1|82835.4|82785.4|7
1611298220000|2021-01-22 06:50:20|82835.5|82785.5|82835.4|82785.4|82836.6|82786.6|82835.4|82785.4|12
1611298230000|2021-01-22 06:50:30|82834.2|82784.2|82833.7|82783.7|82834.2|82784.2|82833|82783|4
1611298240000|2021-01-22 06:50:40|82833.6|82783.6|82833.6|82783.6|82834.7|82784.7|82832.9|82782.9|14
1611298250000|2021-01-22 06:50:50|82834.3|82784.3|82833.6|82783.6|82834.9|82784.9|82833.6|82783.6|7
1611298260000|2021-01-22 06:51:00|82834.2|82784.2|82835.8|82785.8|82836.2|82786.2|82833.8|82783.8|9
1611298270000|2021-01-22 06:51:10|82836.8|82786.8|82840.5|82790.5|82843.3|82793.3|82836.8|82786.8|39
1611298280000|2021-01-22 06:51:20|82840.4|82790.4|82840.9|82790.9|82841.3|82791.3|82839.1|82789.1|14
1611298290000|2021-01-22 06:51:30|82840.5|82790.5|82838.1|82788.1|82842.6|82792.6|82837.9|82787.9|19
1611298300000|2021-01-22 06:51:40|82837.9|82787.9|82849.4|82799.4|82851.6|82801.6|82831.3|82781.3|40
1611298310000|2021-01-22 06:51:50|82849.9|82799.9|82854.4|82804.4|82855|82805|82849|82799|37
1611298320000|2021-01-22 06:52:00|82853.9|82803.9|82849|82799|82854.8|82804.8|82847|82797|41
1611298330000|2021-01-22 06:52:10|82848.7|82798.7|82861|82811|82862.9|82812.9|82847.1|82797.1|54
1611298340000|2021-01-22 06:52:20|82860.7|82810.7|82864.9|82814.9|82866.2|82816.2|82859.3|82809.3|43
1611298350000|2021-01-22 06:52:30|82864.1|82814.1|82859.8|82809.8|82865.9|82815.9|82859.4|82809.4|26
1611298360000|2021-01-22 06:52:40|82860|82810|82868.9|82818.9|82869.5|82819.5|82859.6|82809.6|39
1611298370000|2021-01-22 06:52:50|82869|82819|82868|82818|82871.4|82821.4|82868|82818|20
1611298380000|2021-01-22 06:53:00|82868.4|82818.4|82868.6|82818.6|82870.1|82820.1|82867.4|82817.4|17
1611298390000|2021-01-22 06:53:10|82868.5|82818.5|82866.8|82816.8|82869.8|82819.8|82866.2|82816.2|24
1611298400000|2021-01-22 06:53:20|82866.5|82816.5|82865|82815|82866.7|82816.7|82863.2|82813.2|25
1611298410000|2021-01-22 06:53:30|82865.4|82815.4|82876.4|82826.4|82876.4|82826.4|82864.3|82814.3|43
1611298420000|2021-01-22 06:53:40|82876.3|82826.3|82879.4|82829.4|82879.4|82829.4|82874.2|82824.2|35
1611298430000|2021-01-22 06:53:50|82879.5|82829.5|82879.2|82829.2|82881.2|82831.2|82878.2|82828.2|46
1611298440000|2021-01-22 06:54:00|82879.3|82829.3|82880|82830|82880.7|82830.7|82878|82828|34
1611298450000|2021-01-22 06:54:10|82879.8|82829.8|82880.8|82830.8|82881.3|82831.3|82878.9|82828.9|28
1611298460000|2021-01-22 06:54:20|82880.5|82830.5|82878.2|82828.2|82880.5|82830.5|82878|82828|11
1611298470000|2021-01-22 06:54:30|82878.3|82828.3|82876.8|82826.8|82878.6|82828.6|82876.8|82826.8|30
1611298480000|2021-01-22 06:54:40|82877.1|82827.1|82877|82827|82879|82829|82874.1|82824.1|30
1611298490000|2021-01-22 06:54:50|82878.4|82828.4|82876.2|82826.2|82878.4|82828.4|82876|82826|11
1611298500000|2021-01-22 06:55:00|82876.3|82826.3|82877|82827|82883.8|82833.8|82874.9|82824.9|65
1611298510000|2021-01-22 06:55:10|82876.8|82826.8|82863.8|82813.8|82878.2|82828.2|82861.5|82811.5|55
1611298520000|2021-01-22 06:55:20|82865|82815|82865|82815|82866.5|82816.5|82863.5|82813.5|29
1611298530000|2021-01-22 06:55:30|82864.6|82814.6|82860.7|82810.7|82864.6|82814.6|82859.5|82809.5|39
1611298540000|2021-01-22 06:55:40|82860.5|82810.5|82858.8|82808.8|82860.5|82810.5|82856.4|82806.4|46
1611298550000|2021-01-22 06:55:50|82858.9|82808.9|82859.6|82809.6|82860.8|82810.8|82857.8|82807.8|30
1611298560000|2021-01-22 06:56:00|82859.7|82809.7|82861.8|82811.8|82862.1|82812.1|82859.2|82809.2|26
1611298570000|2021-01-22 06:56:10|82861.6|82811.6|82860.8|82810.8|82862.4|82812.4|82860.3|82810.3|23
1611298580000|2021-01-22 06:56:20|82860.9|82810.9|82862.9|82812.9|82863.4|82813.4|82860.9|82810.9|29
1611298590000|2021-01-22 06:56:30|82862.7|82812.7|82862.7|82812.7|82863.1|82813.1|82862.2|82812.2|25
1611298600000|2021-01-22 06:56:40|82863.1|82813.1|82862.1|82812.1|82863.4|82813.4|82862|82812|17
1611298610000|2021-01-22 06:56:50|82862.6|82812.6|82862.2|82812.2|82864.3|82814.3|82861.4|82811.4|24
1611298620000|2021-01-22 06:57:00|82862.4|82812.4|82863.2|82813.2|82863.5|82813.5|82860.5|82810.5|28
1611298630000|2021-01-22 06:57:10|82863.1|82813.1|82862.3|82812.3|82863.1|82813.1|82860.6|82810.6|37
1611298640000|2021-01-22 06:57:20|82862.1|82812.1|82863.4|82813.4|82864.8|82814.8|82862.1|82812.1|31
1611298650000|2021-01-22 06:57:30|82863.9|82813.9|82865.1|82815.1|82865.9|82815.9|82863.9|82813.9|16
1611298660000|2021-01-22 06:57:40|82865.9|82815.9|82871.3|82821.3|82871.3|82821.3|82862.3|82812.3|30
1611298670000|2021-01-22 06:57:50|82871|82821|82869.8|82819.8|82871.1|82821.1|82868.8|82818.8|30
1611298680000|2021-01-22 06:58:00|82869.7|82819.7|82870.2|82820.2|82871|82821|82869|82819|14
1611298690000|2021-01-22 06:58:10|82870.6|82820.6|82869.9|82819.9|82870.7|82820.7|82868.7|82818.7|20
1611298700000|2021-01-22 06:58:20|82869.5|82819.5|82873.8|82823.8|82873.8|82823.8|82868.4|82818.4|26
1611298710000|2021-01-22 06:58:30|82873.7|82823.7|82873.3|82823.3|82874.9|82824.9|82872.9|82822.9|22
1611298720000|2021-01-22 06:58:40|82873.4|82823.4|82873|82823|82875.6|82825.6|82872.9|82822.9|25
1611298730000|2021-01-22 06:58:50|82873.2|82823.2|82873.7|82823.7|82874.5|82824.5|82872.7|82822.7|20
1611298740000|2021-01-22 06:59:00|82873.8|82823.8|82874.8|82824.8|82874.8|82824.8|82872.1|82822.1|23
1611298750000|2021-01-22 06:59:10|82874.7|82824.7|82874.4|82824.4|82875.2|82825.2|82873.9|82823.9|20
1611298760000|2021-01-22 06:59:20|82874.1|82824.1|82874|82824|82874.6|82824.6|82873.1|82823.1|20
1611298770000|2021-01-22 06:59:30|82874.2|82824.2|82876.6|82826.6|82878.8|82828.8|82874|82824|61
1611298780000|2021-01-22 06:59:40|82876.2|82826.2|82877.8|82827.8|82878|82828|82875.5|82825.5|41
1611298790000|2021-01-22 06:59:50|82878.8|82828.8|82878.3|82828.3|82878.8|82828.8|82874.6|82824.6|25
1611298800000|2021-01-22 07:00:00|82880.4|82830.4|82885.3|82835.3|82886.7|82836.7|82880.3|82830.3|57
1611298810000|2021-01-22 07:00:10|82884.6|82834.6|82899.9|82849.9|82901|82851|82883|82833|65
1611298820000|2021-01-22 07:00:20|82900.8|82850.8|82903.9|82853.9|82905.1|82855.1|82899.8|82849.8|62
1611298830000|2021-01-22 07:00:30|82903.4|82853.4|82904.1|82854.1|82905.9|82855.9|82902.3|82852.3|59
1611298840000|2021-01-22 07:00:40|82903.6|82853.6|82905.6|82855.6|82906|82856|82903.3|82853.3|44
1611298850000|2021-01-22 07:00:50|82906.7|82856.7|82906.9|82856.9|82908.7|82858.7|82894.5|82844.5|43
1611298860000|2021-01-22 07:01:00|82907.1|82857.1|82908.3|82858.3|82909|82859|82903.2|82853.2|51
1611298870000|2021-01-22 07:01:10|82907.8|82857.8|82910.3|82860.3|82911|82861|82905.3|82855.3|46
1611298880000|2021-01-22 07:01:20|82910.2|82860.2|82911.5|82861.5|82912.5|82862.5|82907.9|82857.9|55
1611298890000|2021-01-22 07:01:30|82911.9|82861.9|82912.1|82862.1|82914.7|82864.7|82909.4|82859.4|63
1611298900000|2021-01-22 07:01:40|82912.9|82862.9|82912.3|82862.3|82914|82864|82909|82859|50
1611298910000|2021-01-22 07:01:50|82912|82862|82917.9|82867.9|82918.2|82868.2|82911.4|82861.4|69
1611298920000|2021-01-22 07:02:00|82918.2|82868.2|82916.9|82866.9|82920.5|82870.5|82912.4|82862.4|56
1611298930000|2021-01-22 07:02:10|82917.1|82867.1|82916.2|82866.2|82917.9|82867.9|82915.1|82865.1|32
1611298940000|2021-01-22 07:02:20|82916|82866|82919.5|82869.5|82919.9|82869.9|82915.5|82865.5|42
1611298950000|2021-01-22 07:02:30|82919.7|82869.7|82920.1|82870.1|82920.7|82870.7|82915.7|82865.7|44
1611298960000|2021-01-22 07:02:40|82920.5|82870.5|82921|82871|82922.3|82872.3|82920.5|82870.5|40
1611298970000|2021-01-22 07:02:50|82920.8|82870.8|82907.8|82857.8|82920.8|82870.8|82907.8|82857.8|54
1611298980000|2021-01-22 07:03:00|82907.6|82857.6|82915.2|82865.2|82915.8|82865.8|82907.6|82857.6|49
1611298990000|2021-01-22 07:03:10|82913.8|82863.8|82904.8|82854.8|82914.4|82864.4|82904.8|82854.8|28
1611299000000|2021-01-22 07:03:20|82906.1|82856.1|82908.3|82858.3|82908.9|82858.9|82905.1|82855.1|30
1611299010000|2021-01-22 07:03:30|82907.9|82857.9|82899.7|82849.7|82908.7|82858.7|82898.7|82848.7|38
1611299020000|2021-01-22 07:03:40|82898.7|82848.7|82913.3|82863.3|82913.3|82863.3|82898.7|82848.7|39
1611299030000|2021-01-22 07:03:50|82911.8|82861.8|82910.5|82860.5|82912.5|82862.5|82906.3|82856.3|47
1611299040000|2021-01-22 07:04:00|82910.6|82860.6|82913.9|82863.9|82915.9|82865.9|82910.2|82860.2|45
1611299050000|2021-01-22 07:04:10|82913.8|82863.8|82919.6|82869.6|82919.9|82869.9|82913.8|82863.8|39
1611299060000|2021-01-22 07:04:20|82919.7|82869.7|82916.1|82866.1|82920.7|82870.7|82915.4|82865.4|55
1611299070000|2021-01-22 07:04:30|82916|82866|82913.6|82863.6|82916.8|82866.8|82913.5|82863.5|45
1611299080000|2021-01-22 07:04:40|82913.7|82863.7|82906.7|82856.7|82913.7|82863.7|82900.6|82850.6|50
1611299090000|2021-01-22 07:04:50|82907.3|82857.3|82910.3|82860.3|82910.3|82860.3|82898.7|82848.7|63
1611299100000|2021-01-22 07:05:00|82910.1|82860.1|82907.5|82857.5|82910.7|82860.7|82905.6|82855.6|49
1611299110000|2021-01-22 07:05:10|82906.4|82856.4|82901.3|82851.3|82906.4|82856.4|82899.2|82849.2|41
1611299120000|2021-01-22 07:05:20|82901.6|82851.6|82910.7|82860.7|82911|82861|82901.2|82851.2|44
1611299130000|2021-01-22 07:05:30|82911|82861|82908.4|82858.4|82911|82861|82905.2|82855.2|50
1611299140000|2021-01-22 07:05:40|82909.2|82859.2|82915.1|82865.1|82915.3|82865.3|82908.1|82858.1|30
1611299150000|2021-01-22 07:05:50|82914.5|82864.5|82900.1|82850.1|82915.3|82865.3|82900.1|82850.1|42
1611299160000|2021-01-22 07:06:00|82899.8|82849.8|82912.8|82862.8|82916|82866|82898.4|82848.4|44
1611299170000|2021-01-22 07:06:10|82913.8|82863.8|82921|82871|82922.8|82872.8|82913.7|82863.7|39
1611299180000|2021-01-22 07:06:20|82920.9|82870.9|82921.2|82871.2|82922.1|82872.1|82920.5|82870.5|29
1611299190000|2021-01-22 07:06:30|82919.5|82869.5|82926.4|82876.4|82928.1|82878.1|82919.5|82869.5|44
1611299200000|2021-01-22 07:06:40|82926.1|82876.1|82927.2|82877.2|82928.3|82878.3|82924.5|82874.5|49
1611299210000|2021-01-22 07:06:50|82926.9|82876.9|82927.8|82877.8|82928.2|82878.2|82926.3|82876.3|48
1611299220000|2021-01-22 07:07:00|82927.7|82877.7|82925.2|82875.2|82927.9|82877.9|82925.2|82875.2|52
1611299230000|2021-01-22 07:07:10|82925.3|82875.3|82925|82875|82925.9|82875.9|82923.1|82873.1|26
1611299240000|2021-01-22 07:07:20|82926.3|82876.3|82925.8|82875.8|82927.9|82877.9|82924.3|82874.3|51
1611299250000|2021-01-22 07:07:30|82926.7|82876.7|82927.4|82877.4|82929.8|82879.8|82925.6|82875.6|48
1611299260000|2021-01-22 07:07:40|82926.8|82876.8|82926.7|82876.7|82929.8|82879.8|82925.4|82875.4|36
1611299270000|2021-01-22 07:07:50|82927.1|82877.1|82923|82898|82933.4|82898|82920.6|82877.1|43
1611299280000|2021-01-22 07:08:00|82922.6|82897.6|82928.6|82878.6|82932.3|82898|82920|82874.1|54
1611299290000|2021-01-22 07:08:10|82928|82878|82931.8|82881.8|82933.1|82883.1|82927.4|82877.4|41
1611299300000|2021-01-22 07:08:20|82931.9|82881.9|82933.7|82883.7|82935.3|82885.3|82931.9|82881.9|44
1611299310000|2021-01-22 07:08:30|82933.5|82883.5|82933.1|82883.1|82934.5|82884.5|82932.6|82882.6|25
1611299320000|2021-01-22 07:08:40|82933.2|82883.2|82940|82890|82941.8|82891.8|82932.4|82882.4|50
1611299330000|2021-01-22 07:08:50|82939.7|82889.7|82941.2|82891.2|82944.3|82894.3|82938.2|82888.2|44
1611299340000|2021-01-22 07:09:00|82941.1|82891.1|82942|82892|82945|82895|82941.1|82891.1|55
1611299350000|2021-01-22 07:09:10|82941.6|82891.6|82941.8|82891.8|82942.3|82892.3|82941.1|82891.1|29
1611299360000|2021-01-22 07:09:20|82941.5|82891.5|82941|82891|82942.5|82892.5|82940.7|82890.7|12
1611299370000|2021-01-22 07:09:30|82941.3|82891.3|82941.3|82891.3|82942.9|82892.9|82940.5|82890.5|24
1611299380000|2021-01-22 07:09:40|82941.9|82891.9|82941.7|82891.7|82942.6|82892.6|82940.3|82890.3|21
1611299390000|2021-01-22 07:09:50|82940|82890|82942.7|82892.7|82945.3|82895.3|82940|82890|31
1611299400000|2021-01-22 07:10:00|82942.8|82892.8|82944.9|82894.9|82944.9|82894.9|82942.6|82892.6|23
1611299410000|2021-01-22 07:10:10|82944.7|82894.7|82938.9|82888.9|82944.7|82894.7|82936.5|82886.5|38
1611299420000|2021-01-22 07:10:20|82939.3|82889.3|82940.5|82890.5|82941.4|82891.4|82938.6|82888.6|38
1611299430000|2021-01-22 07:10:30|82940.4|82890.4|82940.4|82890.4|82941.7|82891.7|82939.6|82889.6|29
1611299440000|2021-01-22 07:10:40|82940.5|82890.5|82939.7|82889.7|82941.7|82891.7|82939.1|82889.1|31
1611299450000|2021-01-22 07:10:50|82939.6|82889.6|82942.1|82892.1|82944|82894|82939.6|82889.6|34
1611299460000|2021-01-22 07:11:00|82942.4|82892.4|82941.7|82891.7|82942.4|82892.4|82941|82891|12
1611299470000|2021-01-22 07:11:10|82942|82892|82940.6|82890.6|82942.5|82892.5|82939|82889|24
1611299480000|2021-01-22 07:11:20|82940.7|82890.7|82941.5|82891.5|82943.6|82893.6|82940.5|82890.5|17
1611299490000|2021-01-22 07:11:30|82941.9|82891.9|82940.2|82890.2|82941.9|82891.9|82937.7|82887.7|32
1611299500000|2021-01-22 07:11:40|82938.3|82888.3|82938.2|82888.2|82939.9|82889.9|82937.3|82887.3|16
1611299510000|2021-01-22 07:11:50|82938.5|82888.5|82938.5|82888.5|82940.3|82890.3|82938.3|82888.3|24
1611299520000|2021-01-22 07:12:00|82938.7|82888.7|82939.1|82889.1|82939.7|82889.7|82937.3|82887.3|30
1611299530000|2021-01-22 07:12:10|82939.3|82889.3|82938.5|82888.5|82940.3|82890.3|82937.6|82887.6|16
1611299540000|2021-01-22 07:12:20|82938.8|82888.8|82927.1|82902.1|82941.8|82902.9|82926.8|82888.4|40
1611299550000|2021-01-22 07:12:30|82927.3|82902.3|82924.8|82899.8|82929.5|82904.5|82924.8|82899.8|28
1611299560000|2021-01-22 07:12:40|82925.2|82900.2|82937.8|82887.8|82938.2|82901.3|82925|82887.8|23
1611299570000|2021-01-22 07:12:50|82938.1|82888.1|82938.4|82888.4|82939.2|82889.2|82934.9|82884.9|40
1611299580000|2021-01-22 07:13:00|82940|82890|82939.9|82889.9|82941.1|82891.1|82937|82887|39
1611299590000|2021-01-22 07:13:10|82939.8|82889.8|82942.7|82892.7|82942.7|82892.7|82939.4|82889.4|46
1611299600000|2021-01-22 07:13:20|82942.6|82892.6|82942.9|82892.9|82944.2|82894.2|82941.5|82891.5|26
1611299610000|2021-01-22 07:13:30|82942.6|82892.6|82944.1|82894.1|82944.1|82894.1|82941|82891|34
1611299620000|2021-01-22 07:13:40|82944.3|82894.3|82933.4|82908.4|82944.8|82910.6|82930.8|82893.8|36
1611299630000|2021-01-22 07:13:50|82933.8|82908.8|82932.5|82907.5|82934.3|82909.3|82930.9|82905.9|45
1611299640000|2021-01-22 07:14:00|82932.6|82907.6|82931.6|82906.6|82932.8|82907.8|82931.3|82906.3|34
1611299650000|2021-01-22 07:14:10|82931.7|82906.7|82928.2|82903.2|82932.6|82907.6|82928.1|82903.1|32
1611299660000|2021-01-22 07:14:20|82928.5|82903.5|82928.8|82903.8|82931.4|82906.4|82927.8|82902.8|34
1611299670000|2021-01-22 07:14:30|82928.7|82903.7|82929.4|82904.4|82930.3|82905.3|82928.4|82903.4|21
1611299680000|2021-01-22 07:14:40|82929.5|82904.5|82948.8|82898.8|82953.1|82920.2|82928.6|82898|32
1611299690000|2021-01-22 07:14:50|82948.6|82898.6|82948.7|82898.7|82950|82900|82948.6|82898.6|32
1611299700000|2021-01-22 07:15:00|82948.6|82898.6|82948.6|82898.6|82950.7|82900.7|82944.8|82894.8|53
1611299710000|2021-01-22 07:15:10|82948.8|82898.8|82950.4|82900.4|82950.9|82900.9|82947.7|82897.7|41
1611299720000|2021-01-22 07:15:20|82950.5|82900.5|82950.3|82900.3|82952.4|82902.4|82950.1|82900.1|37
1611299730000|2021-01-22 07:15:30|82950.1|82900.1|82951|82901|82951.4|82901.4|82950|82900|18
1611299740000|2021-01-22 07:15:40|82950.9|82900.9|82951.5|82901.5|82952.7|82902.7|82949.4|82899.4|33
1611299750000|2021-01-22 07:15:50|82951.2|82901.2|82952.8|82902.8|82953.2|82903.2|82950.4|82900.4|38
1611299760000|2021-01-22 07:16:00|82952.5|82902.5|82951.1|82901.1|82954.6|82915.9|82940.3|82900.8|37
1611299770000|2021-01-22 07:16:10|82951.3|82901.3|82949.1|82899.1|82951.5|82901.5|82948.7|82898.7|23
1611299780000|2021-01-22 07:16:20|82949.2|82899.2|82949.4|82899.4|82950|82900|82948.4|82898.4|32
1611299790000|2021-01-22 07:16:30|82949.6|82899.6|82954|82904|82954.6|82904.6|82949.6|82899.6|30
1611299800000|2021-01-22 07:16:40|82954.5|82904.5|82953.7|82903.7|82955.8|82917.8|82942.8|82902.6|40
1611299810000|2021-01-22 07:16:50|82954|82904|82955.3|82905.3|82956.8|82906.8|82953.8|82903.8|46
1611299820000|2021-01-22 07:17:00|82955.4|82905.4|82955.3|82905.3|82956|82906|82954.6|82904.6|24
1611299830000|2021-01-22 07:17:10|82955.4|82905.4|82955.4|82905.4|82956|82906|82954.7|82904.7|31
1611299840000|2021-01-22 07:17:20|82955.2|82905.2|82941.9|82916.9|82955.8|82918.7|82941.9|82904.7|17
1611299850000|2021-01-22 07:17:30|82942|82917|82941.1|82916.1|82942.7|82917.7|82940.5|82915.5|28
1611299860000|2021-01-22 07:17:40|82940.9|82915.9|82953.8|82903.8|82955.7|82917.9|82939.5|82903.4|45
1611299870000|2021-01-22 07:17:50|82953.6|82903.6|82954.4|82904.4|82954.4|82904.4|82951.5|82901.5|28
1611299880000|2021-01-22 07:18:00|82953.1|82903.1|82952.8|82902.8|82953.8|82903.8|82952.3|82902.3|34
1611299890000|2021-01-22 07:18:10|82953|82903|82944.8|82894.8|82953|82903|82944.3|82894.3|43
1611299900000|2021-01-22 07:18:20|82944.9|82894.9|82945.8|82895.8|82946.9|82896.9|82944.8|82894.8|21
1611299910000|2021-01-22 07:18:30|82946.4|82896.4|82951.6|82901.6|82953|82903|82945.3|82895.3|30
1611299920000|2021-01-22 07:18:40|82951.8|82901.8|82952.8|82902.8|82953.6|82903.6|82951.5|82901.5|34
1611299930000|2021-01-22 07:18:50|82952.9|82902.9|82953.4|82903.4|82957.6|82907.6|82952.4|82902.4|36
1611299940000|2021-01-22 07:19:00|82953.5|82903.5|82956.5|82906.5|82956.5|82906.5|82951.7|82901.7|39
1611299950000|2021-01-22 07:19:10|82954.9|82904.9|82952.8|82902.8|82954.9|82904.9|82951|82901|43
1611299960000|2021-01-22 07:19:20|82952.7|82902.7|82950.4|82900.4|82954.2|82904.2|82949.9|82899.9|41
1611299970000|2021-01-22 07:19:30|82950.1|82900.1|82951.9|82901.9|82952.5|82902.5|82948.3|82898.3|27
1611299980000|2021-01-22 07:19:40|82951.8|82901.8|82952.3|82902.3|82954.5|82904.5|82951.2|82901.2|45
1611299990000|2021-01-22 07:19:50|82952|82902|82948.7|82898.7|82952.1|82902.1|82948.7|82898.7|24
1611300000000|2021-01-22 07:20:00|82948.8|82898.8|82948.1|82898.1|82950.7|82900.7|82947.4|82897.4|28
1611300010000|2021-01-22 07:20:10|82948.2|82898.2|82949|82899|82949.4|82899.4|82946.9|82896.9|23
1611300020000|2021-01-22 07:20:20|82948.2|82898.2|82948.7|82898.7|82949.3|82899.3|82948.2|82898.2|20
1611300030000|2021-01-22 07:20:30|82948.8|82898.8|82941.2|82891.2|82951.2|82901.2|82940|82890|47
1611300040000|2021-01-22 07:20:40|82940.9|82890.9|82944|82894|82944.4|82894.4|82938.3|82888.3|32
1611300050000|2021-01-22 07:20:50|82944.4|82894.4|82946.6|82896.6|82950.8|82900.8|82943.9|82893.9|40
1611300060000|2021-01-22 07:21:00|82946.7|82896.7|82945.8|82895.8|82947.9|82897.9|82945.6|82895.6|23
1611300070000|2021-01-22 07:21:10|82945.9|82895.9|82945.4|82895.4|82947|82897|82945.4|82895.4|20
1611300080000|2021-01-22 07:21:20|82945.9|82895.9|82947.1|82897.1|82947.1|82897.1|82943.8|82893.8|17
1611300090000|2021-01-22 07:21:30|82945.7|82895.7|82947.4|82897.4|82947.4|82897.4|82943.7|82893.7|25
1611300100000|2021-01-22 07:21:40|82947.5|82897.5|82947.8|82897.8|82950.6|82900.6|82947.4|82897.4|25
1611300110000|2021-01-22 07:21:50|82947.5|82897.5|82945.9|82895.9|82947.9|82897.9|82945.9|82895.9|26
1611300120000|2021-01-22 07:22:00|82946.2|82896.2|82949.5|82899.5|82949.5|82899.5|82945.1|82895.1|23
1611300130000|2021-01-22 07:22:10|82949.6|82899.6|82947.4|82897.4|82950.2|82900.2|82947.3|82897.3|30
1611300140000|2021-01-22 07:22:20|82947.2|82897.2|82951|82901|82955.5|82905.5|82947.2|82897.2|38
1611300150000|2021-01-22 07:22:30|82952.4|82902.4|82954.8|82904.8|82955.9|82905.9|82951.8|82901.8|25
1611300160000|2021-01-22 07:22:40|82955|82905|82957.1|82907.1|82958.3|82908.3|82953|82903|24
1611300170000|2021-01-22 07:22:50|82956.8|82906.8|82946.5|82921.5|82957.2|82921.5|82945.9|82905.5|39
1611300180000|2021-01-22 07:23:00|82946.7|82921.7|82945.8|82920.8|82947.3|82922.3|82945|82920|48
1611300190000|2021-01-22 07:23:10|82945.7|82920.7|82946.5|82921.5|82946.6|82921.6|82944.7|82919.7|44
1611300200000|2021-01-22 07:23:20|82946.4|82921.4|82947.6|82922.6|82949.1|82924.1|82945.6|82920.6|25
1611300210000|2021-01-22 07:23:30|82949.8|82924.8|82947|82922|82949.8|82924.8|82945.5|82920.5|37
1611300220000|2021-01-22 07:23:40|82946.9|82921.9|82947.9|82922.9|82948|82923|82946.8|82921.8|19
1611300230000|2021-01-22 07:23:50|82948|82923|82959.2|82934.2|82973.4|82934.2|82947.6|82921|63
1611300240000|2021-01-22 07:24:00|82958.5|82933.5|82956.4|82931.4|82958.5|82933.5|82954.7|82929.7|50
1611300250000|2021-01-22 07:24:10|82956.6|82931.6|82979.6|82929.6|82980.6|82932.8|82955|82923.4|41
1611300260000|2021-01-22 07:24:20|82979.5|82929.5|82988.3|82938.3|82988.6|82938.6|82979.5|82929.5|39
1611300270000|2021-01-22 07:24:30|82988.6|82938.6|82979.3|82954.3|82995.8|82958.2|82977.5|82936.5|47
1611300280000|2021-01-22 07:24:40|82979.1|82954.1|82978.5|82953.5|82979.4|82954.4|82977.9|82952.9|30
1611300290000|2021-01-22 07:24:50|82979.3|82954.3|82963.4|82938.4|82988.6|82956.2|82962|82926.6|42
1611300300000|2021-01-22 07:25:00|82963|82938|82962.6|82937.6|82963.1|82938.1|82961.4|82936.4|26
1611300310000|2021-01-22 07:25:10|82962.5|82937.5|82962.1|82937.1|82962.9|82937.9|82959.9|82934.9|26
1611300320000|2021-01-22 07:25:20|82962.3|82937.3|82966.3|82941.3|82966.3|82941.3|82961.8|82936.8|23
1611300330000|2021-01-22 07:25:30|82966.4|82941.4|82990.6|82940.6|82992.3|82942.6|82966.4|82934.1|37
1611300340000|2021-01-22 07:25:40|82991.3|82941.3|82979.2|82954.2|82991.3|82954.7|82977.1|82940.2|35
1611300350000|2021-01-22 07:25:50|82978.5|82953.5|82994.1|82944.1|82996.6|82961|82978.5|82941|38
1611300360000|2021-01-22 07:26:00|82993.6|82943.6|82974.1|82949.1|82993.6|82953.6|82973.3|82938.3|42
1611300370000|2021-01-22 07:26:10|82974|82949|82973.1|82948.1|82975.8|82950.8|82971.8|82946.8|43
1611300380000|2021-01-22 07:26:20|82973.2|82948.2|82975.6|82950.6|82976|82951|82972.9|82947.9|36
1611300390000|2021-01-22 07:26:30|82976.4|82951.4|82977.9|82952.9|82978.6|82953.6|82975.7|82950.7|19
1611300400000|2021-01-22 07:26:40|82978.5|82953.5|82981.1|82956.1|82994.1|82958.4|82978.2|82938.8|41
1611300410000|2021-01-22 07:26:50|82983.2|82958.2|82988.3|82963.3|82988.7|82963.7|82983.2|82958.2|37
1611300420000|2021-01-22 07:27:00|82988.1|82963.1|82989.3|82964.3|82992.3|82967.3|82987.3|82962.3|35
1611300430000|2021-01-22 07:27:10|82989.5|82964.5|82989|82964|82990.2|82965.2|82987.6|82962.6|26
1611300440000|2021-01-22 07:27:20|82989.2|82964.2|82986.4|82961.4|82989.3|82964.3|82986.3|82961.3|27
1611300450000|2021-01-22 07:27:30|82986.8|82961.8|82991.4|82966.4|82992|82967|82985.9|82960.9|49
1611300460000|2021-01-22 07:27:40|82990.5|82965.5|82992|82967|82992.9|82967.9|82981.7|82956.7|56
1611300470000|2021-01-22 07:27:50|82993.7|82968.7|82992.5|82967.5|82995.6|82970.6|82992.5|82967.5|33
1611300480000|2021-01-22 07:28:00|82992.1|82967.1|82991.9|82966.9|82993.1|82968.1|82990.2|82965.2|43
1611300490000|2021-01-22 07:28:10|82992|82967|82991|82966|82992.9|82967.9|82990.8|82965.8|37
1611300500000|2021-01-22 07:28:20|82990.7|82965.7|82986.4|82961.4|82991.8|82966.8|82986.3|82961.3|32
1611300510000|2021-01-22 07:28:30|82986.6|82961.6|82987.5|82962.5|82987.9|82962.9|82985.8|82960.8|36
1611300520000|2021-01-22 07:28:40|82987.6|82962.6|82987.2|82962.2|82988.4|82963.4|82985.8|82960.8|20
1611300530000|2021-01-22 07:28:50|82987.3|82962.3|82987|82962|82987.9|82962.9|82986.3|82961.3|25
1611300540000|2021-01-22 07:29:00|82987.3|82962.3|82988.6|82963.6|82988.6|82963.6|82986.8|82961.8|21
1611300550000|2021-01-22 07:29:10|82988.8|82963.8|82988.5|82963.5|82989.1|82964.1|82986.5|82961.5|23
1611300560000|2021-01-22 07:29:20|82989.5|82964.5|82985.7|82960.7|82989.5|82964.5|82985.2|82960.2|35
1611300570000|2021-01-22 07:29:30|82986|82961|82987.2|82962.2|82988.3|82963.3|82985.8|82960.8|19
1611300580000|2021-01-22 07:29:40|82987.3|82962.3|82989.7|82964.7|82990.4|82965.4|82985.3|82960.3|45
1611300590000|2021-01-22 07:29:50|82989.8|82964.8|82989.6|82964.6|82991.2|82966.2|82988.3|82963.3|32
1611300600000|2021-01-22 07:30:00|82989.5|82964.5|82990.2|82965.2|82990.6|82965.6|82989.5|82964.5|25
1611300610000|2021-01-22 07:30:10|82991.6|82966.6|82999.5|82974.5|83005.2|82975.2|82991.2|82954.2|46
1611300620000|2021-01-22 07:30:20|82999.2|82974.2|83003.6|82978.6|83005|82980|82999.2|82974.2|52
1611300630000|2021-01-22 07:30:30|83003|82978|83005.4|82980.4|83006.9|82981.9|83002.1|82977.1|38
1611300640000|2021-01-22 07:30:40|83004.9|82979.9|83004.8|82979.8|83006.7|82981.7|83004.6|82979.6|30
1611300650000|2021-01-22 07:30:50|83003.4|82978.4|82991.2|82966.2|83003.4|82978.4|82990.1|82965.1|42
1611300660000|2021-01-22 07:31:00|82991.4|82966.4|82989.6|82964.6|82991.4|82966.4|82986.8|82961.8|47
1611300670000|2021-01-22 07:31:10|82989.9|82964.9|82992.7|82967.7|82994.4|82969.4|82989.7|82964.7|28
1611300680000|2021-01-22 07:31:20|82992.9|82967.9|82992.5|82967.5|82996.8|82971.8|82992.2|82967.2|35
1611300690000|2021-01-22 07:31:30|82993|82968|82993.4|82968.4|82995.6|82970.6|82990.8|82965.8|39
1611300700000|2021-01-22 07:31:40|82993.8|82968.8|83003|82978|83004.1|82979.1|82993.1|82968.1|42
1611300710000|2021-01-22 07:31:50|83002.8|82977.8|83002|82977|83004|82979|83001.5|82976.5|42
1611300720000|2021-01-22 07:32:00|83002.1|82977.1|83002.4|82977.4|83002.7|82977.7|83002.1|82977.1|22
1611300730000|2021-01-22 07:32:10|83002.3|82977.3|83002.5|82977.5|83003.1|82978.1|83001.3|82976.3|30
1611300740000|2021-01-22 07:32:20|83002.7|82977.7|82997.2|82972.2|83002.7|82977.7|82996.3|82971.3|35
1611300750000|2021-01-22 07:32:30|82997.1|82972.1|82995|82970|82998.4|82973.4|82994.7|82969.7|34
1611300760000|2021-01-22 07:32:40|82995.1|82970.1|82993.3|82968.3|82995.1|82970.1|82993.3|82968.3|29
1611300770000|2021-01-22 07:32:50|82993.9|82968.9|82996.7|82971.7|82996.7|82971.7|82993.5|82968.5|24
1611300780000|2021-01-22 07:33:00|82996.8|82971.8|82991.9|82966.9|82997|82972|82990.2|82965.2|44
1611300790000|2021-01-22 07:33:10|82992|82967|82993.2|82968.2|82994|82969|82991.5|82966.5|33
1611300800000|2021-01-22 07:33:20|82992.8|82967.8|82992.5|82967.5|82994|82969|82992.4|82967.4|27
1611300810000|2021-01-22 07:33:30|82992.7|82967.7|82990.8|82965.8|82992.9|82967.9|82989.4|82964.4|30
1611300820000|2021-01-22 07:33:40|82990.1|82965.1|82996.4|82971.4|82996.5|82971.5|82989.7|82964.7|40
1611300830000|2021-01-22 07:33:50|82997|82972|82995|82970|82998.4|82973.4|82993.6|82968.6|46
1611300840000|2021-01-22 07:34:00|82995.2|82970.2|82991.9|82966.9|82995.2|82970.2|82988.8|82963.8|39
1611300850000|2021-01-22 07:34:10|82992.2|82967.2|83007|82982|83007.8|82982.8|82991.3|82966.3|36
1611300860000|2021-01-22 07:34:20|83007.2|82982.2|83007.3|82982.3|83008.3|82983.3|83006.3|82981.3|29
1611300870000|2021-01-22 07:34:30|83006.5|82981.5|83004.9|82979.9|83008.5|82983.5|83004.9|82979.9|40
1611300880000|2021-01-22 07:34:40|83003.7|82978.7|83008.7|82983.7|83012.5|82987.5|83003|82978|34
1611300890000|2021-01-22 07:34:50|83008.5|82983.5|83038.3|82988.3|83038.3|82988.3|83007.2|82979.4|34
1611300900000|2021-01-22 07:35:00|83038|82988|83048.4|82998.4|83048.8|83009.9|83026.3|82986.7|44
1611300910000|2021-01-22 07:35:10|83046.4|82996.4|83047.9|82997.9|83048.2|82998.2|83043.2|82993.2|53
1611300920000|2021-01-22 07:35:20|83047.3|82997.3|83038.8|83013.8|83050.6|83014.6|83035.7|82996.4|52
1611300930000|2021-01-22 07:35:30|83039.2|83014.2|83039.3|83014.3|83040.8|83015.8|83038.4|83013.4|35
1611300940000|2021-01-22 07:35:40|83039|83014|83042.8|83017.8|83058.1|83018.6|83038.6|83006.6|45
1611300950000|2021-01-22 07:35:50|83042.2|83017.2|83041.1|83016.1|83042.5|83017.5|83041|83016|30
1611300960000|2021-01-22 07:36:00|83041.8|83016.8|83043.5|82993.5|83046.5|83017.8|83028.2|82992.3|47
1611300970000|2021-01-22 07:36:10|83043.6|82993.6|83029.1|83004.1|83043.6|83006.5|83024|82989.3|45
1611300980000|2021-01-22 07:36:20|83029.6|83004.6|83026.2|83001.2|83031.3|83006.3|83026.1|83001.1|57
1611300990000|2021-01-22 07:36:30|83026.7|83001.7|83040.4|83015.4|83057.1|83016.5|83026.7|83001.7|63
1611301000000|2021-01-22 07:36:40|83040.9|83015.9|83046.8|82996.8|83049.7|83021.1|83035.3|82996.8|54
1611301010000|2021-01-22 07:36:50|83045.9|82995.9|83020.7|82995.7|83045.9|83007.6|83020.7|82984|50
1611301020000|2021-01-22 07:37:00|83021.4|82996.4|83017|82992|83029.9|82999.8|83016.1|82979.3|47
1611301030000|2021-01-22 07:37:10|83017.4|82992.4|83009.4|82959.4|83027.1|82992.4|82997.6|82959.3|57
1611301040000|2021-01-22 07:37:20|83008.7|82958.7|83006.1|82981.1|83008.7|82981.3|82995.1|82958.5|50
1611301050000|2021-01-22 07:37:30|83007.8|82982.8|83007.1|82982.1|83009.5|82984.5|83005.4|82980.4|45
1611301060000|2021-01-22 07:37:40|83007.2|82982.2|83006.5|82981.5|83008|82983|83005|82980|44
1611301070000|2021-01-22 07:37:50|83006.6|82981.6|83006.6|82981.6|83008|82983|83005.5|82980.5|30
1611301080000|2021-01-22 07:38:00|83006.5|82981.5|83011|82961|83016.7|82982.3|82997.7|82958.9|53
1611301090000|2021-01-22 07:38:10|82999.4|82974.4|83008.2|82983.2|83011.7|82983.6|82995.1|82956.6|52
1611301100000|2021-01-22 07:38:20|83008|82983|83007.7|82982.7|83010.6|82985.6|83007.7|82982.7|43
1611301110000|2021-01-22 07:38:30|83008.3|82983.3|83009.7|82984.7|83010|82985|83003.1|82978.1|37
1611301120000|2021-01-22 07:38:40|83010|82985|83008.7|82983.7|83012.3|82987.3|83007.6|82982.6|39
1611301130000|2021-01-22 07:38:50|83008.8|82983.8|83011.4|82986.4|83011.7|82986.7|83007.2|82982.2|30
1611301140000|2021-01-22 07:39:00|83011.3|82986.3|83013.2|82988.2|83025.5|82990.6|83011.3|82975.5|39
1611301150000|2021-01-22 07:39:10|83013.5|82988.5|83012.4|82987.4|83013.9|82988.9|83009.9|82984.9|34
1611301160000|2021-01-22 07:39:20|83012.7|82987.7|83014.1|82989.1|83014.9|82989.9|83011.5|82986.5|34
1611301170000|2021-01-22 07:39:30|83013.9|82988.9|83012.8|82987.8|83014.8|82989.8|83012.2|82987.2|32
1611301180000|2021-01-22 07:39:40|83013|82988|83010.5|82985.5|83014.2|82989.2|83010.1|82985.1|34
1611301190000|2021-01-22 07:39:50|83010|82985|83006.6|82981.6|83011.9|82986.9|83005.1|82980.1|37
1611301200000|2021-01-22 07:40:00|83006.1|82981.1|83006.9|82981.9|83007.5|82982.5|83005.4|82980.4|27
1611301210000|2021-01-22 07:40:10|83006.8|82981.8|83010.1|82985.1|83010.5|82985.5|83004.8|82979.8|30
1611301220000|2021-01-22 07:40:20|83009.5|82984.5|83011.1|82986.1|83023.6|82987.7|83009.3|82973.6|29
1611301230000|2021-01-22 07:40:30|83011.4|82986.4|83013|82988|83013.4|82988.4|83010.6|82985.6|31
1611301240000|2021-01-22 07:40:40|83012.9|82987.9|83012.2|82987.2|83013.1|82988.1|83010.8|82985.8|33
1611301250000|2021-01-22 07:40:50|83013.1|82988.1|83012.5|82987.5|83013.5|82988.5|83011.3|82986.3|37
1611301260000|2021-01-22 07:41:00|83012.4|82987.4|83012.8|82987.8|83012.8|82987.8|83008.8|82983.8|44
1611301270000|2021-01-22 07:41:10|83013|82988|83011.1|82986.1|83013.2|82988.2|83010.7|82985.7|26
1611301280000|2021-01-22 07:41:20|83012|82987|83014.7|82989.7|83015.2|82990.2|83012|82987|39
1611301290000|2021-01-22 07:41:30|83015.1|82990.1|83015.3|82990.3|83015.8|82990.8|83014|82989|46
1611301300000|2021-01-22 07:41:40|83015.2|82990.2|83014|82989|83015.4|82990.4|83013.8|82988.8|26
1611301310000|2021-01-22 07:41:50|83014.1|82989.1|83007.1|82982.1|83014.2|82989.2|83005.5|82980.5|45
1611301320000|2021-01-22 07:42:00|83007.3|82982.3|83025.1|82975.1|83025.2|82990.2|83007.3|82973.7|44
1611301330000|2021-01-22 07:42:10|83025.5|82975.5|83016.6|82991.6|83025.5|82993.9|83013.6|82975.5|62
1611301340000|2021-01-22 07:42:20|83016.5|82991.5|83013.2|82988.2|83016.6|82991.6|83012.8|82987.8|27
1611301350000|2021-01-22 07:42:30|83012.7|82987.7|83042.6|83017.6|83044.7|83019.7|83012.5|82987.5|41
1611301360000|2021-01-22 07:42:40|83041.3|83016.3|83037.9|83012.9|83042.5|83017.5|83037.9|83012.9|39
1611301370000|2021-01-22 07:42:50|83035.9|83010.9|83022.7|82997.7|83040|83010.9|83022.7|82990|50
1611301380000|2021-01-22 07:43:00|83022.3|82997.3|83016.2|82991.2|83023.1|82998.1|83015.5|82990.5|46
1611301390000|2021-01-22 07:43:10|83015.9|82990.9|83028.9|83003.9|83039.3|83003.9|83010.6|82972.3|54
1611301400000|2021-01-22 07:43:20|83028.4|83003.4|83031.6|83006.6|83037|83012|83027.8|83002.8|44
1611301410000|2021-01-22 07:43:30|83031.7|83006.7|83033.5|83008.5|83035.3|83010.3|83031.5|83006.5|47
1611301420000|2021-01-22 07:43:40|83033.4|83008.4|83032.7|83007.7|83033.4|83008.4|83031.7|83006.7|25
1611301430000|2021-01-22 07:43:50|83033.1|83008.1|83031.2|83006.2|83036|83011|83030.7|83005.7|37
1611301440000|2021-01-22 07:44:00|83031.3|83006.3|83034.5|83009.5|83034.5|83009.5|83030|83005|45
1611301450000|2021-01-22 07:44:10|83033.8|83008.8|83036.4|83011.4|83047.2|83012.8|83033.8|82994|40
1611301460000|2021-01-22 07:44:20|83035.4|83010.4|83029.5|83004.5|83035.4|83010.4|83028.7|83003.7|50
1611301470000|2021-01-22 07:44:30|83031.9|83006.9|83028.3|83003.3|83031.9|83006.9|83026.9|83001.9|22
1611301480000|2021-01-22 07:44:40|83028.2|83003.2|83026.6|83001.6|83032.8|83007.8|83026.4|83001.4|40
1611301490000|2021-01-22 07:44:50|83026.5|83001.5|83026.9|83001.9|83028.7|83003.7|83026.5|83001.5|30
1611301500000|2021-01-22 07:45:00|83026.3|83001.3|83017.6|82992.6|83028.4|83003.4|83016.4|82991.4|63
1611301510000|2021-01-22 07:45:10|83017.7|82992.7|83014.1|82989.1|83017.7|82992.7|83014.1|82989.1|27
1611301520000|2021-01-22 07:45:20|83013.8|82988.8|83014|82989|83014.3|82989.3|83012.6|82987.6|26
1611301530000|2021-01-22 07:45:30|83013.9|82988.9|83017.1|82992.1|83030.5|82992.9|83012.8|82977.8|31
1611301540000|2021-01-22 07:45:40|83017.3|82992.3|83027.4|83002.4|83030.5|83005.5|83016|82991|52
1611301550000|2021-01-22 07:45:50|83027.1|83002.1|83027.4|83002.4|83028.4|83003.4|83027|83002|38
1611301560000|2021-01-22 07:46:00|83026.7|83001.7|83031.2|82981.2|83033.8|83006|83018.2|82980.7|52
1611301570000|2021-01-22 07:46:10|83031.8|82981.8|83015.2|82990.2|83032.5|82990.8|83010.8|82977.5|45
1611301580000|2021-01-22 07:46:20|83015.3|82990.3|83005.8|82955.8|83020.8|82990.7|83004.2|82954.2|51
1611301590000|2021-01-22 07:46:30|83005.2|82955.2|83013.7|82963.7|83014.3|82976.5|82991.6|82952.8|54
1611301600000|2021-01-22 07:46:40|83012.9|82962.9|82993.8|82968.8|83012.9|82979.4|82991.9|82962.9|52
1611301610000|2021-01-22 07:46:50|82993.9|82968.9|82988.2|82963.2|82994.5|82969.5|82985.8|82960.8|38
1611301620000|2021-01-22 07:47:00|82988.5|82963.5|82987.2|82962.2|82988.7|82963.7|82986.5|82961.5|36
1611301630000|2021-01-22 07:47:10|82987.3|82962.3|82984.7|82959.7|82987.6|82962.6|82983.6|82958.6|37
1611301640000|2021-01-22 07:47:20|82984.8|82959.8|82985.4|82960.4|82985.4|82960.4|82984.1|82959.1|24
1611301650000|2021-01-22 07:47:30|82985.1|82960.1|82992|82967|82992|82967|82983.1|82958.1|41
1611301660000|2021-01-22 07:47:40|82991|82966|82987.5|82962.5|82992.6|82967.6|82986.3|82961.3|40
1611301670000|2021-01-22 07:47:50|82987.3|82962.3|82987.5|82962.5|82988.8|82963.8|82986.1|82961.1|26
1611301680000|2021-01-22 07:48:00|82986.9|82961.9|82981.2|82956.2|82987.1|82962.1|82979.3|82954.3|47
1611301690000|2021-01-22 07:48:10|82980.1|82955.1|82978|82953|82980.3|82955.3|82976.2|82951.2|42
1611301700000|2021-01-22 07:48:20|82978.6|82953.6|82978.1|82953.1|82979|82954|82977.4|82952.4|38
1611301710000|2021-01-22 07:48:30|82978.3|82953.3|82982.3|82957.3|82982.9|82957.9|82978.2|82953.2|37
1611301720000|2021-01-22 07:48:40|82982.6|82957.6|82981.5|82956.5|82982.9|82957.9|82981.4|82956.4|30
1611301730000|2021-01-22 07:48:50|82981.8|82956.8|82985|82960|82985|82960|82981.5|82956.5|43
1611301740000|2021-01-22 07:49:00|82985.2|82960.2|82991.8|82966.8|82992.2|82967.2|82985.2|82960.2|48
1611301750000|2021-01-22 07:49:10|82991.2|82966.2|82991.7|82966.7|82992.2|82967.2|82989.7|82964.7|36
1611301760000|2021-01-22 07:49:20|82992|82967|82989.6|82964.6|82992|82967|82988.2|82963.2|29
1611301770000|2021-01-22 07:49:30|82990.1|82965.1|82991|82966|82991.4|82966.4|82989.1|82964.1|25
1611301780000|2021-01-22 07:49:40|82992.1|82967.1|82992.9|82967.9|82993|82968|82992|82967|18
1611301790000|2021-01-22 07:49:50|82993.2|82968.2|82990|82965|82993.2|82968.2|82989.6|82964.6|19
1611301800000|2021-01-22 07:50:00|82990.1|82965.1|82993.9|82968.9|82994.2|82969.2|82989.9|82964.9|37
1611301810000|2021-01-22 07:50:10|82994.1|82969.1|82992.5|82967.5|82994.1|82969.1|82990.5|82965.5|29
1611301820000|2021-01-22 07:50:20|82992.9|82967.9|82991|82966|82992.9|82967.9|82990|82965|22
1611301830000|2021-01-22 07:50:30|82990.8|82965.8|82988.3|82963.3|82991.4|82966.4|82988.3|82963.3|20
1611301840000|2021-01-22 07:50:40|82988|82963|82988.9|82963.9|82990.2|82965.2|82988|82963|21
1611301850000|2021-01-22 07:50:50|82989.1|82964.1|82986.8|82961.8|82989.1|82964.1|82985.7|82960.7|22
1611301860000|2021-01-22 07:51:00|82987|82962|82986.2|82961.2|82987.2|82962.2|82985.2|82960.2|44
1611301870000|2021-01-22 07:51:10|82986|82961|82972.4|82947.4|82986.1|82961.1|82970.9|82945.9|44
1611301880000|2021-01-22 07:51:20|82972.7|82947.7|82977.1|82952.1|82977.1|82952.1|82971.3|82946.3|51
1611301890000|2021-01-22 07:51:30|82977.5|82952.5|82986.9|82961.9|82988.1|82963.1|82976.3|82951.3|53
1611301900000|2021-01-22 07:51:40|82986.5|82961.5|82992.6|82967.6|82992.6|82967.6|82986.3|82961.3|41
1611301910000|2021-01-22 07:51:50|82992.7|82967.7|82986.9|82961.9|82999.4|82968.7|82985.9|82948.1|40
1611301920000|2021-01-22 07:52:00|82986.8|82961.8|82997.9|82972.9|82999|82974|82986.7|82961.7|45
1611301930000|2021-01-22 07:52:10|82997.5|82972.5|82996.1|82971.1|82998.3|82973.3|82995.6|82970.6|36
1611301940000|2021-01-22 07:52:20|82996.3|82971.3|82998.8|82973.8|82998.8|82973.8|82994.9|82969.9|28
1611301950000|2021-01-22 07:52:30|82998.6|82973.6|83003.9|82953.9|83003.9|82977.4|82992.7|82953.9|38
1611301960000|2021-01-22 07:52:40|83004.2|82954.2|82993.9|82968.9|83004.4|82968.9|82985.8|82953.3|37
1611301970000|2021-01-22 07:52:50|82994.7|82969.7|82994.4|82969.4|82997.8|82972.8|82993.7|82968.7|37
1611301980000|2021-01-22 07:53:00|82994.1|82969.1|82981.2|82956.2|82994.1|82969.1|82978.6|82953.6|43
1611301990000|2021-01-22 07:53:10|82981.7|82956.7|82974.4|82949.4|82982.9|82957.9|82972.7|82947.7|57
1611302000000|2021-01-22 07:53:20|82974.5|82949.5|82971.3|82946.3|82975.5|82950.5|82971|82946|32
1611302010000|2021-01-22 07:53:30|82971.9|82946.9|82970|82945|82972.5|82947.5|82969.3|82944.3|40
1611302020000|2021-01-22 07:53:40|82970.2|82945.2|82972.8|82947.8|82976.9|82951.9|82970.2|82945.2|45
1611302030000|2021-01-22 07:53:50|82972.9|82947.9|82972.3|82947.3|82973.1|82948.1|82969.9|82944.9|33
1611302040000|2021-01-22 07:54:00|82971.9|82946.9|82970.6|82945.6|82972.6|82947.6|82969.8|82944.8|37
1611302050000|2021-01-22 07:54:10|82970.5|82945.5|82971.8|82946.8|82971.8|82946.8|82970.1|82945.1|33
1611302060000|2021-01-22 07:54:20|82973.3|82948.3|82969.5|82944.5|82983.7|82948.3|82969|82931.2|34
1611302070000|2021-01-22 07:54:30|82967.5|82942.5|82977.9|82952.9|82977.9|82952.9|82967.5|82942.5|41
1611302080000|2021-01-22 07:54:40|82977.5|82952.5|82984.8|82959.8|82985.1|82960.1|82976.5|82951.5|44
1611302090000|2021-01-22 07:54:50|82985|82960|82978.3|82953.3|82990.6|82965.6|82977.4|82952.4|32
1611302100000|2021-01-22 07:55:00|82977.7|82952.7|82979.8|82954.8|82980.3|82955.3|82977.6|82952.6|28
1611302110000|2021-01-22 07:55:10|82980.6|82955.6|82981.2|82956.2|82982.8|82957.8|82975.5|82950.5|48
1611302120000|2021-01-22 07:55:20|82981.6|82956.6|82990.2|82965.2|82990.2|82965.2|82980.5|82955.5|56
1611302130000|2021-01-22 07:55:30|82998.8|82973.8|82990.7|82965.7|83010|82982.2|82990.3|82957.8|52
1611302140000|2021-01-22 07:55:40|82991.4|82966.4|82997.5|82972.5|82997.6|82972.6|82991.3|82966.3|42
1611302150000|2021-01-22 07:55:50|82997.1|82972.1|82995.4|82970.4|82999.2|82974.2|82993.3|82968.3|41
1611302160000|2021-01-22 07:56:00|82992.9|82967.9|83004.6|82979.6|83005.8|82980.8|82992.9|82967.9|55
1611302170000|2021-01-22 07:56:10|83002.3|82977.3|83000.4|82975.4|83007.1|82982.1|82998.2|82973.2|60
1611302180000|2021-01-22 07:56:20|83000.3|82975.3|83006.7|82981.7|83006.7|82981.7|83000.3|82975.3|49
1611302190000|2021-01-22 07:56:30|83007.2|82982.2|83011.6|82986.6|83015.3|82990.3|83003.7|82978.7|60
1611302200000|2021-01-22 07:56:40|83012.6|82987.6|83019|82994|83019|82994|83010.8|82985.8|47
1611302210000|2021-01-22 07:56:50|83018.4|82993.4|83020.3|82995.3|83023|82998|83017.8|82992.8|56
1611302220000|2021-01-22 07:57:00|83020.9|82995.9|83019.4|82994.4|83021.6|82996.6|83017.1|82992.1|48
1611302230000|2021-01-22 07:57:10|83019.1|82994.1|83017.1|82992.1|83019.4|82994.4|83016.9|82991.9|51
1611302240000|2021-01-22 07:57:20|83016.7|82991.7|83024.1|82999.1|83024.1|82999.1|83016.7|82991.7|41
1611302250000|2021-01-22 07:57:30|83022.9|82997.9|83021.5|82996.5|83025.3|83000.3|83018.4|82993.4|46
1611302260000|2021-01-22 07:57:40|83020.4|82995.4|83015.6|82990.6|83020.6|82995.6|83015.6|82990.6|42
1611302270000|2021-01-22 07:57:50|83016.1|82991.1|83003.8|82978.8|83019.1|82994.1|83002.1|82977.1|55
1611302280000|2021-01-22 07:58:00|83002.7|82977.7|83004.9|82979.9|83007.3|82982.3|83002.6|82977.6|51
1611302290000|2021-01-22 07:58:10|83004.5|82979.5|82997.5|82972.5|83007.2|82982.2|82996.5|82971.5|60
1611302300000|2021-01-22 07:58:20|82997.2|82972.2|82994.7|82969.7|82999.1|82974.1|82991.8|82966.8|51
1611302310000|2021-01-22 07:58:30|82994.6|82969.6|83007.4|82982.4|83007.4|82982.4|82994.2|82969.2|46
1611302320000|2021-01-22 07:58:40|83008.9|82983.9|83009.3|82984.3|83012.6|82987.6|83007.1|82982.1|47
1611302330000|2021-01-22 07:58:50|83006.2|82981.2|82992.9|82967.9|83006.2|82981.2|82990.3|82965.3|48
1611302340000|2021-01-22 07:59:00|82994.3|82969.3|82984.9|82959.9|82995.4|82970.4|82982.7|82957.7|41
1611302350000|2021-01-22 07:59:10|82984.6|82959.6|82990.4|82965.4|82993.3|82968.3|82973.8|82948.8|58
1611302360000|2021-01-22 07:59:20|82990.6|82965.6|82975.3|82950.3|82990.8|82965.8|82973|82948|50
1611302370000|2021-01-22 07:59:30|82975.4|82950.4|82970.1|82945.1|82982.2|82957.2|82970.1|82945.1|49
1611302380000|2021-01-22 07:59:40|82981.3|82931.3|82960.5|82935.5|82981.3|82941.3|82950.6|82913.5|68
1611302390000|2021-01-22 07:59:50|82960.3|82935.3|82963.5|82938.5|82975.4|82944.8|82958.6|82922.2|57
1611302400000|2021-01-22 08:00:00|82963.9|82938.9|82974.6|82949.6|82976|82951|82963.9|82938.9|61
1611302410000|2021-01-22 08:00:10|82976.2|82951.2|82971.5|82946.5|82977.5|82952.5|82971.5|82946.5|43
1611302420000|2021-01-22 08:00:20|82971.1|82946.1|82976|82951|82976|82951|82970.2|82945.2|37
1611302430000|2021-01-22 08:00:30|82975.3|82950.3|82982.9|82957.9|82984|82959|82974.7|82949.7|47
1611302440000|2021-01-22 08:00:40|82983|82958|82961.2|82936.2|82984.6|82959.6|82960.3|82935.3|53
1611302450000|2021-01-22 08:00:50|82961.3|82936.3|82953.5|82928.5|82964.3|82939.3|82953.5|82928.5|57
1611302460000|2021-01-22 08:01:00|82953.7|82928.7|82954.4|82929.4|82954.4|82929.4|82948.5|82923.5|51
1611302470000|2021-01-22 08:01:10|82954.5|82929.5|82941|82916|82955.4|82930.4|82938.4|82913.4|52
1611302480000|2021-01-22 08:01:20|82939.5|82914.5|82943.5|82918.5|82944.6|82919.6|82938.4|82913.4|59
1611302490000|2021-01-22 08:01:30|82943.3|82918.3|82956.3|82931.3|82956.6|82931.6|82942.5|82917.5|65
1611302500000|2021-01-22 08:01:40|82954.7|82929.7|82951.8|82926.8|82955.2|82930.2|82951.4|82926.4|43
1611302510000|2021-01-22 08:01:50|82952.3|82927.3|82946.6|82921.6|82952.6|82927.6|82945.8|82920.8|51
1611302520000|2021-01-22 08:02:00|82947.8|82922.8|82955.4|82930.4|82956|82931|82947.3|82922.3|46
1611302530000|2021-01-22 08:02:10|82954.9|82929.9|82955.9|82930.9|82957.2|82932.2|82953.3|82928.3|42
1611302540000|2021-01-22 08:02:20|82956|82931|82956.8|82931.8|82956.9|82931.9|82951.3|82926.3|40
1611302550000|2021-01-22 08:02:30|82956.9|82931.9|82961.3|82936.3|82963.3|82938.3|82956.9|82931.9|49
1611302560000|2021-01-22 08:02:40|82960.7|82935.7|82934.3|82909.3|82960.7|82935.7|82929.1|82893.3|67
1611302570000|2021-01-22 08:02:50|82934.2|82909.2|82939.7|82914.7|82940.1|82915.1|82933.2|82908.2|44
1611302580000|2021-01-22 08:03:00|82939.6|82914.6|82948.9|82923.9|82950|82925|82939.5|82914.5|50
1611302590000|2021-01-22 08:03:10|82949.2|82924.2|82947.8|82922.8|82950.4|82925.4|82946.7|82921.7|33
1611302600000|2021-01-22 08:03:20|82947.9|82922.9|82936.1|82911.1|82950.1|82925.1|82935.4|82910.4|52
1611302610000|2021-01-22 08:03:30|82935.9|82910.9|82941.3|82916.3|82942.1|82917.1|82935.3|82910.3|49
1611302620000|2021-01-22 08:03:40|82941.9|82916.9|82961.7|82936.7|82964.8|82939.8|82941.9|82916.9|54
1611302630000|2021-01-22 08:03:50|82962.6|82937.6|82962.8|82937.8|82963.2|82938.2|82960.9|82935.9|32
1611302640000|2021-01-22 08:04:00|82962.5|82937.5|82967.9|82942.9|82979.7|82954.7|82962|82937|36
1611302650000|2021-01-22 08:04:10|82968.8|82943.8|82978.1|82953.1|82981.2|82953.6|82966.8|82929|59
1611302660000|2021-01-22 08:04:20|82978.3|82953.3|82978.8|82953.8|82980.5|82955.5|82977.7|82952.7|37
1611302670000|2021-01-22 08:04:30|82978.9|82953.9|82975.9|82950.9|82979.5|82954.5|82975.6|82950.6|35
1611302680000|2021-01-22 08:04:40|82975.7|82950.7|82967.7|82942.7|82975.9|82950.9|82967.7|82942.7|39
1611302690000|2021-01-22 08:04:50|82967.8|82942.8|82970.5|82945.5|82970.9|82945.9|82967.3|82942.3|43
1611302700000|2021-01-22 08:05:00|82970.3|82945.3|82971.2|82946.2|82974.3|82949.3|82966.4|82941.4|55
1611302710000|2021-01-22 08:05:10|82971.3|82946.3|82971.7|82946.7|82972|82947|82967.7|82942.7|48
1611302720000|2021-01-22 08:05:20|82971.5|82946.5|82964.1|82939.1|82972.3|82947.3|82963.4|82938.4|62
1611302730000|2021-01-22 08:05:30|82962.7|82937.7|82962.4|82937.4|82964.1|82939.1|82959.6|82934.6|45
1611302740000|2021-01-22 08:05:40|82962.3|82937.3|82964.5|82939.5|82964.5|82939.5|82961.7|82936.7|46
1611302750000|2021-01-22 08:05:50|82964.7|82939.7|82969.2|82944.2|82969.7|82944.7|82964.3|82939.3|43
1611302760000|2021-01-22 08:06:00|82969.6|82944.6|82974.8|82949.8|82975.3|82950.3|82969.6|82944.6|49
1611302770000|2021-01-22 08:06:10|82975|82950|82975|82950|82976.3|82951.3|82973.6|82948.6|41
1611302780000|2021-01-22 08:06:20|82974.4|82949.4|82978.3|82953.3|82982.2|82957.2|82974.4|82949.4|51
1611302790000|2021-01-22 08:06:30|82976.3|82951.3|82978.6|82953.6|82980.3|82955.3|82975.7|82950.7|50
1611302800000|2021-01-22 08:06:40|82978.3|82953.3|82981.2|82956.2|82982.3|82957.3|82978.3|82953.3|50
1611302810000|2021-01-22 08:06:50|82981|82956|82982.1|82957.1|82982.3|82957.3|82980.2|82955.2|34
1611302820000|2021-01-22 08:07:00|82982.2|82957.2|82976.7|82951.7|82982.2|82957.2|82975.2|82950.2|40
1611302830000|2021-01-22 08:07:10|82977.4|82952.4|82977|82952|82980.2|82955.2|82975.9|82950.9|44
1611302840000|2021-01-22 08:07:20|82976.9|82951.9|82978.4|82953.4|82979|82954|82976.8|82951.8|24
1611302850000|2021-01-22 08:07:30|82978.2|82953.2|82981|82956|82983.7|82958.7|82978|82953|37
1611302860000|2021-01-22 08:07:40|82980.8|82955.8|82980.2|82955.2|82981.2|82956.2|82979.7|82954.7|29
1611302870000|2021-01-22 08:07:50|82980.3|82955.3|82991.7|82966.7|82991.7|82966.7|82980.1|82955.1|38
1611302880000|2021-01-22 08:08:00|82991.8|82966.8|83001|82976|83015.6|82984|82991.8|82965.6|65
1611302890000|2021-01-22 08:08:10|83001.8|82976.8|82966.7|82941.7|83001.8|82976.8|82964.5|82939.5|56
1611302900000|2021-01-22 08:08:20|82966|82941|82968.1|82943.1|82968.1|82943.1|82962.5|82937.5|42
1611302910000|2021-01-22 08:08:30|82967.8|82942.8|82967.6|82942.6|82972.2|82947.2|82966.1|82941.1|54
1611302920000|2021-01-22 08:08:40|82967.8|82942.8|82950.8|82925.8|82970.2|82945.2|82950.8|82925.8|50
1611302930000|2021-01-22 08:08:50|82947.8|82922.8|82948.6|82923.6|82948.6|82923.6|82943.5|82918.5|46
1611302940000|2021-01-22 08:09:00|82948|82923|82949.8|82924.8|82950.2|82925.2|82947.1|82922.1|45
1611302950000|2021-01-22 08:09:10|82950|82925|82961.2|82936.2|82966.6|82936.2|82946.6|82913.3|56
1611302960000|2021-01-22 08:09:20|82959.7|82934.7|82955.6|82930.6|82962.4|82937.4|82952.6|82927.6|47
1611302970000|2021-01-22 08:09:30|82955.5|82930.5|82933.4|82908.4|82959.1|82930.5|82929.8|82893.2|62
1611302980000|2021-01-22 08:09:40|82935.5|82910.5|82947.3|82922.3|82957.3|82922.8|82931.9|82906.7|67
1611302990000|2021-01-22 08:09:50|82947.1|82922.1|82951.2|82926.2|82952.8|82927.8|82947.1|82922.1|48
1611303000000|2021-01-22 08:10:00|82955.8|82930.8|82969.3|82944.3|82972.8|82947.8|82955.8|82930.8|48
1611303010000|2021-01-22 08:10:10|82970|82945|82970.7|82945.7|82973.5|82948.5|82970|82945|44
1611303020000|2021-01-22 08:10:20|82971.7|82946.7|82962.5|82937.5|82975.2|82947.2|82958.9|82922.6|48
1611303030000|2021-01-22 08:10:30|82966|82941|82959.9|82934.9|82971.7|82942.9|82956.8|82918|56
1611303040000|2021-01-22 08:10:40|82959.8|82934.8|82969.7|82944.7|82976.4|82951.4|82959.8|82934.8|57
1611303050000|2021-01-22 08:10:50|82969.6|82944.6|82969.3|82944.3|82970.4|82945.4|82969.1|82944.1|30
1611303060000|2021-01-22 08:11:00|82969.2|82944.2|82962.9|82937.9|82969.6|82944.6|82961.3|82936.3|36
1611303070000|2021-01-22 08:11:10|82962.3|82937.3|82963.6|82938.6|82963.7|82938.7|82962.1|82937.1|36
1611303080000|2021-01-22 08:11:20|82963.8|82938.8|82960.7|82935.7|82963.8|82938.8|82959.6|82934.6|33
1611303090000|2021-01-22 08:11:30|82961.1|82936.1|82962.5|82937.5|82963|82938|82960.4|82935.4|27
1611303100000|2021-01-22 08:11:40|82963.9|82938.9|82968.9|82943.9|82969.8|82944.8|82963.6|82938.6|40
1611303110000|2021-01-22 08:11:50|82967.5|82942.5|82968.6|82943.6|82968.6|82943.6|82967.5|82942.5|22
1611303120000|2021-01-22 08:12:00|82968.4|82943.4|82971.6|82946.6|82971.6|82946.6|82968.3|82943.3|24
1611303130000|2021-01-22 08:12:10|82971.8|82946.8|82970.8|82945.8|82971.9|82946.9|82969.7|82944.7|36
1611303140000|2021-01-22 08:12:20|82970.7|82945.7|82968.4|82943.4|82970.7|82945.7|82966.1|82941.1|33
1611303150000|2021-01-22 08:12:30|82968.8|82943.8|82967.6|82942.6|82969.1|82944.1|82966.8|82941.8|32
1611303160000|2021-01-22 08:12:40|82967.3|82942.3|82966.9|82941.9|82968.1|82943.1|82966.2|82941.2|14
1611303170000|2021-01-22 08:12:50|82966.6|82941.6|82964.8|82939.8|82967.9|82942.9|82962.8|82937.8|39
1611303180000|2021-01-22 08:13:00|82964.7|82939.7|82969|82944|82969|82944|82961.2|82936.2|43
1611303190000|2021-01-22 08:13:10|82969.8|82944.8|82971.4|82946.4|82972.2|82947.2|82969|82944|36
1611303200000|2021-01-22 08:13:20|82970.8|82945.8|82974|82949|82975.2|82950.2|82970.1|82945.1|34
1611303210000|2021-01-22 08:13:30|82974.5|82949.5|82974|82949|82975|82950|82973.8|82948.8|29
1611303220000|2021-01-22 08:13:40|82974.2|82949.2|82972.4|82947.4|82975.1|82950.1|82972|82947|28
1611303230000|2021-01-22 08:13:50|82972.5|82947.5|82966.9|82941.9|82973.2|82948.2|82966.8|82941.8|44
1611303240000|2021-01-22 08:14:00|82967.2|82942.2|82968.8|82943.8|82969.2|82944.2|82965.9|82940.9|39
1611303250000|2021-01-22 08:14:10|82968.7|82943.7|82971.9|82946.9|82972.2|82947.2|82967.7|82942.7|39
1611303260000|2021-01-22 08:14:20|82972.2|82947.2|82970.6|82945.6|82972.2|82947.2|82968.4|82943.4|38
1611303270000|2021-01-22 08:14:30|82970.9|82945.9|82967.3|82942.3|82973|82948|82967.3|82942.3|36
1611303280000|2021-01-22 08:14:40|82969.1|82944.1|82976.2|82951.2|82976.2|82951.2|82967.1|82942.1|52
1611303290000|2021-01-22 08:14:50|82976.8|82951.8|82976.2|82951.2|82984|82959|82973.8|82948.8|62
1611303300000|2021-01-22 08:15:00|82976.6|82951.6|82974.8|82949.8|82976.9|82951.9|82965.6|82940.6|67
1611303310000|2021-01-22 08:15:10|82975|82950|82985.4|82960.4|82987.1|82962.1|82974.8|82949.8|60
1611303320000|2021-01-22 08:15:20|82985|82960|82995.7|82970.7|82996.2|82971.2|82985|82960|46
1611303330000|2021-01-22 08:15:30|82995.4|82970.4|82992.1|82967.1|82999.2|82974.2|82986.4|82961.4|46
1611303340000|2021-01-22 08:15:40|82991.9|82966.9|82991|82966|82993.9|82968.9|82987.7|82962.7|45
1611303350000|2021-01-22 08:15:50|82990.5|82965.5|82996.7|82971.7|82997.9|82972.9|82990.5|82965.5|43
1611303360000|2021-01-22 08:16:00|82996.5|82971.5|83004|82979|83004.6|82979.6|82990|82965|55
1611303370000|2021-01-22 08:16:10|83004.1|82979.1|83010.2|82985.2|83011.8|82986.8|83004.1|82979.1|44
1611303380000|2021-01-22 08:16:20|83010.1|82985.1|83011|82986|83012.8|82987.8|83005.4|82980.4|57
1611303390000|2021-01-22 08:16:30|83012.2|82987.2|83015.9|82990.9|83016.4|82991.4|83011.3|82986.3|45
1611303400000|2021-01-22 08:16:40|83015.8|82990.8|83014.7|82989.7|83017.8|82992.8|83013.5|82988.5|36
1611303410000|2021-01-22 08:16:50|83014.9|82989.9|83010.3|82985.3|83014.9|82989.9|83005.2|82980.2|62
1611303420000|2021-01-22 08:17:00|83011|82986|83011.3|82986.3|83013.1|82988.1|83007.6|82982.6|61
1611303430000|2021-01-22 08:17:10|83014.3|82989.3|83015.8|82990.8|83015.9|82990.9|83013|82988|42
1611303440000|2021-01-22 08:17:20|83016.9|82991.9|83018.5|82993.5|83019.8|82994.8|83015.9|82990.9|43
1611303450000|2021-01-22 08:17:30|83018.9|82993.9|83016.5|82991.5|83019|82994|83015.9|82990.9|32
1611303460000|2021-01-22 08:17:40|83016.8|82991.8|83013.7|82988.7|83017.4|82992.4|83012.7|82987.7|49
1611303470000|2021-01-22 08:17:50|83013.6|82988.6|83014|82989|83015.4|82990.4|83013.6|82988.6|34
1611303480000|2021-01-22 08:18:00|83014.1|82989.1|83010.4|82985.4|83016|82991|83010.2|82985.2|36
1611303490000|2021-01-22 08:18:10|83010.8|82985.8|83012.4|82987.4|83012.8|82987.8|83010.1|82985.1|47
1611303500000|2021-01-22 08:18:20|83012.5|82987.5|83015.6|82990.6|83017.6|82992.6|83012.5|82987.5|36
1611303510000|2021-01-22 08:18:30|83015.5|82990.5|83016|82991|83020.5|82995.5|83014.9|82989.9|42
1611303520000|2021-01-22 08:18:40|83015.9|82990.9|83020.6|82995.6|83021.2|82996.2|83015.9|82990.9|25
1611303530000|2021-01-22 08:18:50|83020.9|82995.9|83024.3|82999.3|83024.3|82999.3|83015.5|82990.5|42
1611303540000|2021-01-22 08:19:00|83024.4|82999.4|83029.1|83004.1|83031.6|83006.6|83024|82999|60
1611303550000|2021-01-22 08:19:10|83029.2|83004.2|83020.1|82995.1|83029.7|83004.7|83019.6|82994.6|54
1611303560000|2021-01-22 08:19:20|83016.5|82991.5|82999.7|82974.7|83018.5|82993.5|82999.7|82974.7|49
1611303570000|2021-01-22 08:19:30|82999.8|82974.8|83000.4|82975.4|83003|82978|82999.8|82974.8|47
1611303580000|2021-01-22 08:19:40|83000.5|82975.5|82998.5|82973.5|83000.6|82975.6|82995.2|82970.2|29
1611303590000|2021-01-22 08:19:50|82999.5|82974.5|83000.6|82975.6|83001.3|82976.3|82993.3|82968.3|43
1611303600000|2021-01-22 08:20:00|82999.7|82974.7|83000.9|82975.9|83004.3|82979.3|82999.6|82974.6|45
1611303610000|2021-01-22 08:20:10|83000.8|82975.8|83006.3|82981.3|83008.2|82983.2|82999.4|82974.4|43
1611303620000|2021-01-22 08:20:20|83007.2|82982.2|83004.8|82979.8|83009.5|82984.5|83004.1|82979.1|38
1611303630000|2021-01-22 08:20:30|83005.1|82980.1|83004|82979|83007.1|82982.1|83003.2|82978.2|44
1611303640000|2021-01-22 08:20:40|83004.5|82979.5|83010|82985|83012.5|82987.5|83003.6|82978.6|33
1611303650000|2021-01-22 08:20:50|83009.3|82984.3|83009.7|82984.7|83012.2|82987.2|83008.6|82983.6|26
1611303660000|2021-01-22 08:21:00|83009.5|82984.5|83011.9|82986.9|83011.9|82986.9|83009.4|82984.4|36
1611303670000|2021-01-22 08:21:10|83012.1|82987.1|83014.2|82989.2|83014.9|82989.9|83012|82987|32
1611303680000|2021-01-22 08:21:20|83014.4|82989.4|83005.3|82980.3|83015.3|82990.3|83003.5|82978.5|40
1611303690000|2021-01-22 08:21:30|83005.1|82980.1|83012.5|82987.5|83012.6|82987.6|83003.5|82978.5|59
1611303700000|2021-01-22 08:21:40|83012.4|82987.4|83016.8|82991.8|83019.7|82994.7|83012.4|82987.4|41
1611303710000|2021-01-22 08:21:50|83017.1|82992.1|83018|82993|83018|82993|83016.3|82991.3|12
1611303720000|2021-01-22 08:22:00|83017.7|82992.7|83017.1|82992.1|83017.8|82992.8|83016.8|82991.8|22
1611303730000|2021-01-22 08:22:10|83017|82992|83032.8|83007.8|83033.1|83008.1|83016.3|82991.3|31
1611303740000|2021-01-22 08:22:20|83032.4|83007.4|83029.4|83004.4|83032.9|83007.9|83021.9|82996.9|48
1611303750000|2021-01-22 08:22:30|83029.1|83004.1|83023|82998|83031|83006|83021.8|82996.8|54
1611303760000|2021-01-22 08:22:40|83022.9|82997.9|83021|82996|83028.1|83003.1|83017.6|82992.6|46
1611303770000|2021-01-22 08:22:50|83020.4|82995.4|83025.2|83000.2|83027.5|83002.5|83020.4|82995.4|38
1611303780000|2021-01-22 08:23:00|83025.1|83000.1|83019.7|82994.7|83026|83001|83018.8|82993.8|47
1611303790000|2021-01-22 08:23:10|83019.4|82994.4|83020.4|82995.4|83021.3|82996.3|83018.8|82993.8|39
1611303800000|2021-01-22 08:23:20|83020.6|82995.6|83028.3|83003.3|83028.3|83003.3|83020.6|82995.6|47
1611303810000|2021-01-22 08:23:30|83027.6|83002.6|83027.8|83002.8|83029.3|83004.3|83026.7|83001.7|47
1611303820000|2021-01-22 08:23:40|83027.7|83002.7|83026.7|83001.7|83027.9|83002.9|83022.8|82997.8|53
1611303830000|2021-01-22 08:23:50|83027.6|83002.6|83027.6|83002.6|83030.9|83005.9|83025.3|83000.3|37
1611303840000|2021-01-22 08:24:00|83026.8|83001.8|83028.2|83003.2|83030.6|83005.6|83026.4|83001.4|38
1611303850000|2021-01-22 08:24:10|83028|83003|83014.9|82989.9|83028|83003|83014.9|82989.9|52
1611303860000|2021-01-22 08:24:20|83015.1|82990.1|83014.8|82989.8|83018|82993|83013.9|82988.9|31
1611303870000|2021-01-22 08:24:30|83014.9|82989.9|83018.1|82993.1|83019.7|82994.7|83014.7|82989.7|37
1611303880000|2021-01-22 08:24:40|83018.2|82993.2|83020.5|82995.5|83020.8|82995.8|83018.2|82993.2|24
1611303890000|2021-01-22 08:24:50|83020.4|82995.4|83013.8|82988.8|83021.4|82996.4|83013.7|82988.7|40
1611303900000|2021-01-22 08:25:00|83013.6|82988.6|83014.6|82989.6|83016.9|82991.9|83008.2|82983.2|60
1611303910000|2021-01-22 08:25:10|83014.3|82989.3|83013.5|82988.5|83019|82994|83013.5|82988.5|37
1611303920000|2021-01-22 08:25:20|83014.4|82989.4|83006.5|82981.5|83014.7|82989.7|83006.5|82981.5|37
1611303930000|2021-01-22 08:25:30|83006.3|82981.3|82999.4|82974.4|83007.3|82982.3|82998.9|82973.9|44
1611303940000|2021-01-22 08:25:40|82999.3|82974.3|83002.1|82977.1|83004.4|82979.4|82997.9|82972.9|45
1611303950000|2021-01-22 08:25:50|83002.8|82977.8|83004.1|82979.1|83004.5|82979.5|83000.6|82975.6|45
1611303960000|2021-01-22 08:26:00|83003.7|82978.7|82997.6|82972.6|83004.1|82979.1|82996.6|82971.6|49
1611303970000|2021-01-22 08:26:10|82997.5|82972.5|82996.7|82971.7|82998.6|82973.6|82996|82971|39
1611303980000|2021-01-22 08:26:20|82997.1|82972.1|82999|82974|82999.2|82974.2|82992.1|82967.1|46
1611303990000|2021-01-22 08:26:30|82999.2|82974.2|82993.5|82968.5|82999.2|82974.2|82990.4|82965.4|37
1611304000000|2021-01-22 08:26:40|82993.6|82968.6|82994.4|82969.4|82997.5|82972.5|82993.2|82968.2|36
1611304010000|2021-01-22 08:26:50|82995.2|82970.2|82995.5|82970.5|82997.2|82972.2|82994.4|82969.4|48
1611304020000|2021-01-22 08:27:00|82995.6|82970.6|82991.4|82966.4|82995.8|82970.8|82990.3|82965.3|31
1611304030000|2021-01-22 08:27:10|82991.9|82966.9|82992.4|82967.4|82993.1|82968.1|82991.4|82966.4|32
1611304040000|2021-01-22 08:27:20|82992.6|82967.6|82995.8|82970.8|82999.2|82974.2|82992.3|82967.3|37
1611304050000|2021-01-22 08:27:30|82992.8|82967.8|82992.8|82967.8|82994.6|82969.6|82992.2|82967.2|36
1611304060000|2021-01-22 08:27:40|82992.9|82967.9|82995.7|82970.7|82996.6|82971.6|82992.9|82967.9|23
1611304070000|2021-01-22 08:27:50|82996|82971|83003|82978|83003.4|82978.4|82995.6|82970.6|43
1611304080000|2021-01-22 08:28:00|83003.3|82978.3|82993.2|82968.2|83003.3|82978.3|82991.2|82966.2|54
1611304090000|2021-01-22 08:28:10|82993|82968|82994.1|82969.1|82995.5|82970.5|82992.7|82967.7|36
1611304100000|2021-01-22 08:28:20|82993.4|82968.4|82994.8|82969.8|82998.9|82973.9|82993.4|82968.4|37
1611304110000|2021-01-22 08:28:30|82995.2|82970.2|82996.8|82971.8|82998.2|82973.2|82994.5|82969.5|31
1611304120000|2021-01-22 08:28:40|82996.4|82971.4|82982.1|82957.1|82996.9|82971.5|82981.3|82944.3|51
1611304130000|2021-01-22 08:28:50|82982.4|82957.4|82985.1|82960.1|83000.2|82962.7|82982.4|82947|29
1611304140000|2021-01-22 08:29:00|82985.8|82960.8|82982.5|82957.5|82987.5|82962.5|82978.1|82953.1|49
1611304150000|2021-01-22 08:29:10|82981.8|82956.8|82996.6|82946.6|82996.6|82959.1|82981.1|82944.7|43
1611304160000|2021-01-22 08:29:20|82996.1|82946.1|82996.4|82946.4|82996.7|82946.7|82993.5|82943.5|45
1611304170000|2021-01-22 08:29:30|82995.9|82945.9|82998.9|82948.9|82998.9|82948.9|82995.6|82945.6|48
1611304180000|2021-01-22 08:29:40|82999.3|82949.3|83005.3|82955.3|83005.5|82955.5|82998.4|82948.4|43
1611304190000|2021-01-22 08:29:50|83005.6|82955.6|83009.3|82959.3|83009.3|82959.3|83000.8|82950.8|55
1611304200000|2021-01-22 08:30:00|83008.5|82958.5|82992.8|82942.8|83009.5|82959.5|82989.6|82939.6|59
1611304210000|2021-01-22 08:30:10|82993.9|82943.9|82983.6|82933.6|82995.2|82945.2|82980.1|82930.1|70
1611304220000|2021-01-22 08:30:20|82985.6|82935.6|82984.8|82934.8|82990.2|82940.2|82980.5|82930.5|58
1611304230000|2021-01-22 08:30:30|82983.9|82933.9|82964.2|82939.2|82986.2|82948.2|82962.7|82928.9|63
1611304240000|2021-01-22 08:30:40|82963.9|82938.9|82956.2|82931.2|82971.7|82940.9|82953.7|82919.2|54
1611304250000|2021-01-22 08:30:50|82955.4|82930.4|82934.4|82884.4|82962.6|82930.4|82925.3|82878.2|62
1611304260000|2021-01-22 08:31:00|82935.7|82885.7|82941.2|82891.2|82942.9|82892.9|82934.2|82884.2|60
1611304270000|2021-01-22 08:31:10|82941.1|82891.1|82942.8|82892.8|82943.1|82893.1|82940.2|82890.2|39
1611304280000|2021-01-22 08:31:20|82943.3|82893.3|82941.1|82916.1|82943.8|82916.1|82932.4|82893|47
1611304290000|2021-01-22 08:31:30|82941.4|82916.4|82944.6|82919.6|82945.1|82920.1|82939.8|82914.8|51
1611304300000|2021-01-22 08:31:40|82944.4|82919.4|82939.9|82914.9|82944.8|82919.8|82937.5|82912.5|55
1611304310000|2021-01-22 08:31:50|82940.2|82915.2|82937.8|82912.8|82940.2|82915.2|82934.7|82909.7|53
1611304320000|2021-01-22 08:32:00|82938.5|82913.5|82936.8|82911.8|82944.6|82919.6|82935.2|82910.2|59
1611304330000|2021-01-22 08:32:10|82938.8|82913.8|82933.8|82908.8|82939.6|82914.6|82930.2|82905.2|58
1611304340000|2021-01-22 08:32:20|82933.9|82908.9|82928.3|82903.3|82935|82910|82926.2|82901.2|35
1611304350000|2021-01-22 08:32:30|82929.4|82904.4|82926.5|82901.5|82931|82906|82922.8|82897.8|51
1611304360000|2021-01-22 08:32:40|82925.3|82900.3|82919.9|82894.9|82926.1|82901.1|82914.4|82889.4|65
1611304370000|2021-01-22 08:32:50|82920.1|82895.1|82921.2|82896.2|82921.5|82896.5|82918|82893|43
1611304380000|2021-01-22 08:33:00|82920.9|82895.9|82920.7|82895.7|82924|82899|82919.4|82894.4|51
1611304390000|2021-01-22 08:33:10|82920.8|82895.8|82925.1|82900.1|82925.2|82900.2|82919.6|82894.6|36
1611304400000|2021-01-22 08:33:20|82926.4|82901.4|82921.4|82896.4|82926.5|82901.5|82919.6|82894.6|57
1611304410000|2021-01-22 08:33:30|82920.5|82895.5|82916.1|82891.1|82921.2|82896.2|82915.2|82890.2|33
1611304420000|2021-01-22 08:33:40|82915.4|82890.4|82894.3|82869.3|82916.9|82891.9|82891.3|82856.3|48
1611304430000|2021-01-22 08:33:50|82894.1|82869.1|82901.4|82876.4|82902.8|82877.8|82893.4|82868.4|57
1611304440000|2021-01-22 08:34:00|82901.1|82876.1|82900.1|82875.1|82907.5|82882.5|82899.3|82874.3|60
1611304450000|2021-01-22 08:34:10|82900.7|82875.7|82903.7|82878.7|82907.1|82882.1|82897.9|82872.9|46
1611304460000|2021-01-22 08:34:20|82903.3|82878.3|82897|82872|82904.2|82879.2|82893.3|82868.3|53
1611304470000|2021-01-22 08:34:30|82897.2|82872.2|82885.6|82860.6|82897.8|82872.8|82885.6|82860.6|62
1611304480000|2021-01-22 08:34:40|82886.6|82861.6|82893.8|82868.8|82895.6|82870.6|82885.3|82860.3|72
1611304490000|2021-01-22 08:34:50|82893.6|82868.6|82889.1|82839.1|82893.6|82868.6|82873.1|82836.4|70
1611304500000|2021-01-22 08:35:00|82888.4|82838.4|82866.9|82841.9|82889.7|82855.1|82865.1|82830.1|69
1611304510000|2021-01-22 08:35:10|82866.1|82841.1|82867.9|82842.9|82887.7|82849.8|82866.1|82831.9|63
1611304520000|2021-01-22 08:35:20|82867.6|82842.6|82875.4|82850.4|82877.1|82852.1|82867.6|82842.6|51
1611304530000|2021-01-22 08:35:30|82875.8|82850.8|82869.5|82844.5|82876.9|82851.9|82869.5|82844.5|55
1611304540000|2021-01-22 08:35:40|82870.5|82845.5|82854.2|82829.2|82870.6|82845.6|82851.7|82826.7|67
1611304550000|2021-01-22 08:35:50|82855.1|82830.1|82854.9|82829.9|82855.6|82830.6|82851.2|82826.2|69
1611304560000|2021-01-22 08:36:00|82854.6|82829.6|82861.9|82836.9|82861.9|82836.9|82853.2|82828.2|65
1611304570000|2021-01-22 08:36:10|82860.8|82835.8|82850.2|82825.2|82861.3|82836.3|82850|82825|65
1611304580000|2021-01-22 08:36:20|82851.1|82826.1|82835.5|82785.5|82853.6|82828.6|82818.8|82780.7|69
1611304590000|2021-01-22 08:36:30|82835.3|82785.3|82824.1|82799.1|82836.8|82799.4|82822.1|82782.1|60
1611304600000|2021-01-22 08:36:40|82824.4|82799.4|82834.8|82784.8|82840.7|82801.4|82823.9|82781|66
1611304610000|2021-01-22 08:36:50|82835.4|82785.4|82836|82786|82838.6|82788.6|82832.9|82782.9|46
1611304620000|2021-01-22 08:37:00|82835.1|82785.1|82834.5|82784.5|82836.2|82786.2|82831.4|82781.4|64
1611304630000|2021-01-22 08:37:10|82834.4|82784.4|82824.5|82774.5|82834.4|82784.4|82823.3|82773.3|64
1611304640000|2021-01-22 08:37:20|82824.2|82774.2|82787.4|82737.4|82825.6|82775.6|82785.4|82735.4|70
1611304650000|2021-01-22 08:37:30|82787.6|82737.6|82799.6|82749.6|82800.1|82750.1|82786.9|82736.9|68
1611304660000|2021-01-22 08:37:40|82799.7|82749.7|82795|82745|82799.8|82749.8|82788.2|82738.2|64
1611304670000|2021-01-22 08:37:50|82795.2|82745.2|82801.5|82776.5|82802.4|82777.4|82791.6|82744|52
1611304680000|2021-01-22 08:38:00|82804.4|82779.4|82791.8|82766.8|82806.9|82781.9|82791.4|82766.4|62
1611304690000|2021-01-22 08:38:10|82791.2|82766.2|82785.1|82760.1|82792.4|82767.4|82783|82758|62
1611304700000|2021-01-22 08:38:20|82785.6|82760.6|82765.3|82740.3|82785.6|82760.6|82765.3|82740.3|70
1611304710000|2021-01-22 08:38:30|82764.6|82739.6|82766.7|82741.7|82774.6|82744.6|82754.8|82724.6|72
1611304720000|2021-01-22 08:38:40|82766|82741|82769.9|82744.9|82779|82744.9|82761.1|82729|72
1611304730000|2021-01-22 08:38:50|82770.5|82745.5|82776.6|82751.6|82776.6|82751.6|82767.1|82742.1|65
1611304740000|2021-01-22 08:39:00|82776.8|82751.8|82777.3|82752.3|82777.3|82752.3|82770.8|82745.8|61
1611304750000|2021-01-22 08:39:10|82777|82752|82782.4|82757.4|82786.2|82761.2|82777|82752|61
1611304760000|2021-01-22 08:39:20|82782.6|82757.6|82779.2|82754.2|82787.1|82762.1|82778.9|82753.9|61
1611304770000|2021-01-22 08:39:30|82779|82754|82775.5|82725.5|82783.9|82758.9|82772.9|82722.9|55
1611304780000|2021-01-22 08:39:40|82776|82726|82783.3|82758.3|82796.9|82758.6|82776|82726|66
1611304790000|2021-01-22 08:39:50|82784.2|82759.2|82793.1|82743.1|82793.5|82761.3|82780.6|82731.8|66
1611304800000|2021-01-22 08:40:00|82792.7|82742.7|82774.8|82724.8|82792.7|82750.4|82755.6|82714.8|73
1611304810000|2021-01-22 08:40:10|82771.5|82721.5|82767.5|82717.5|82772.3|82722.3|82765.6|82715.6|63
1611304820000|2021-01-22 08:40:20|82767.3|82717.3|82770.5|82720.5|82770.7|82720.7|82765.6|82715.6|56
1611304830000|2021-01-22 08:40:30|82770.6|82720.6|82765.2|82740.2|82770.6|82741.9|82751.6|82719.1|59
1611304840000|2021-01-22 08:40:40|82764.1|82739.1|82769|82744|82769.4|82744.4|82762.7|82737.7|43
1611304850000|2021-01-22 08:40:50|82769.1|82744.1|82778.6|82753.6|82779|82754|82767.7|82742.7|49
1611304860000|2021-01-22 08:41:00|82779.9|82754.9|82785.5|82760.5|82787.6|82762.6|82775.2|82750.2|51
1611304870000|2021-01-22 08:41:10|82785.4|82760.4|82778.7|82753.7|82791.6|82766.6|82778.7|82753.7|62
1611304880000|2021-01-22 08:41:20|82777.5|82752.5|82783.8|82758.8|82784.5|82759.5|82771.8|82746.8|58
1611304890000|2021-01-22 08:41:30|82783.5|82758.5|82797.9|82772.9|82799|82774|82783.3|82758.3|45
1611304900000|2021-01-22 08:41:40|82797.8|82772.8|82794.5|82769.5|82797.8|82772.8|82788.2|82763.2|60
1611304910000|2021-01-22 08:41:50|82794.6|82769.6|82798.4|82773.4|82801.8|82776.8|82794.6|82769.6|47
1611304920000|2021-01-22 08:42:00|82795.6|82770.6|82794.1|82769.1|82800.4|82775.4|82789.1|82764.1|69
1611304930000|2021-01-22 08:42:10|82794.9|82769.9|82806.2|82781.2|82806.6|82781.6|82794.9|82769.9|54
1611304940000|2021-01-22 08:42:20|82806.1|82781.1|82805.3|82780.3|82809.4|82784.4|82803.1|82778.1|49
1611304950000|2021-01-22 08:42:30|82805.9|82780.9|82833.1|82783.1|82844.2|82806.7|82801.9|82776.9|67
1611304960000|2021-01-22 08:42:40|82832.9|82782.9|82832.5|82782.5|82833.5|82783.5|82828.7|82778.7|55
1611304970000|2021-01-22 08:42:50|82833.8|82783.8|82825.6|82775.6|82833.8|82783.8|82822.5|82772.5|55
1611304980000|2021-01-22 08:43:00|82825.5|82775.5|82839.6|82789.6|82839.7|82789.7|82825.4|82775.4|61
1611304990000|2021-01-22 08:43:10|82839.8|82789.8|82852.9|82802.9|82853.1|82803.1|82837.3|82787.3|54
1611305000000|2021-01-22 08:43:20|82853.1|82803.1|82837.3|82787.3|82853.4|82803.4|82833.9|82783.9|47
1611305010000|2021-01-22 08:43:30|82837.6|82787.6|82848.3|82798.3|82849|82799|82836.1|82786.1|50
1611305020000|2021-01-22 08:43:40|82848.1|82798.1|82843|82793|82848.1|82807.8|82830|82793|55
1611305030000|2021-01-22 08:43:50|82826.8|82801.8|82822.4|82797.4|82836.1|82803.3|82819.8|82783.1|66
1611305040000|2021-01-22 08:44:00|82823.1|82798.1|82817.2|82792.2|82824.5|82799.5|82816.8|82791.8|57
1611305050000|2021-01-22 08:44:10|82829.9|82779.9|82817.7|82767.7|82829.9|82790|82806.8|82767.7|57
1611305060000|2021-01-22 08:44:20|82817.4|82767.4|82795.3|82770.3|82818.8|82778.9|82794|82753.4|70
1611305070000|2021-01-22 08:44:30|82796.6|82771.6|82796.8|82771.8|82810.6|82776.6|82791.1|82759|69
1611305080000|2021-01-22 08:44:40|82798.4|82773.4|82798|82773|82801.5|82776.5|82797.5|82772.5|46
1611305090000|2021-01-22 08:44:50|82798.1|82773.1|82797.2|82772.2|82799.8|82774.8|82792.6|82767.6|47
1611305100000|2021-01-22 08:45:00|82796.9|82771.9|82790.9|82765.9|82803|82771.9|82785.9|82746.6|62
1611305110000|2021-01-22 08:45:10|82791.3|82766.3|82792.8|82767.8|82797|82772|82791.2|82766.2|56
1611305120000|2021-01-22 08:45:20|82792.7|82767.7|82793.7|82768.7|82801.3|82769.3|82788.5|82749.8|51
1611305130000|2021-01-22 08:45:30|82793.9|82768.9|82789.6|82764.6|82793.9|82768.9|82787.7|82762.7|52
1611305140000|2021-01-22 08:45:40|82789.8|82764.8|82794.5|82769.5|82794.5|82769.5|82789.1|82764.1|52
1611305150000|2021-01-22 08:45:50|82794.2|82769.2|82785.8|82760.8|82794.2|82769.2|82783.7|82758.7|52
1611305160000|2021-01-22 08:46:00|82785.2|82760.2|82793.3|82768.3|82798.8|82770.5|82784.4|82745.1|59
1611305170000|2021-01-22 08:46:10|82792.9|82767.9|82804.8|82754.8|82805.4|82772.4|82783.4|82750.4|57
1611305180000|2021-01-22 08:46:20|82804.3|82754.3|82803.8|82753.8|82805.7|82755.7|82798.5|82748.5|53
1611305190000|2021-01-22 08:46:30|82804.4|82754.4|82776.2|82726.2|82804.4|82766.2|82773.7|82723.7|57
1611305200000|2021-01-22 08:46:40|82776.3|82726.3|82759.4|82734.4|82776.3|82735.6|82758.5|82720.7|56
1611305210000|2021-01-22 08:46:50|82760.6|82735.6|82777.5|82727.5|82781.1|82741.2|82760.6|82727.5|56
1611305220000|2021-01-22 08:47:00|82778.5|82728.5|82760.9|82735.9|82778.6|82741.1|82760.9|82724.3|47
1611305230000|2021-01-22 08:47:10|82760.3|82735.3|82759.5|82734.5|82767|82742|82757.6|82732.6|63
1611305240000|2021-01-22 08:47:20|82759.2|82734.2|82782.2|82732.2|82782.2|82735.3|82753.2|82715.8|59
1611305250000|2021-01-22 08:47:30|82782.5|82732.5|82769.5|82744.5|82782.5|82744.5|82767.2|82730.4|46
1611305260000|2021-01-22 08:47:40|82769.3|82744.3|82759.2|82734.2|82769.9|82744.9|82755.3|82730.3|53
1611305270000|2021-01-22 08:47:50|82759.7|82734.7|82753.8|82703.8|82759.8|82734.8|82740.1|82699.6|57
1611305280000|2021-01-22 08:48:00|82753.5|82703.5|82744.6|82719.6|82754.2|82719.6|82736.6|82699.2|52
1611305290000|2021-01-22 08:48:10|82744.3|82719.3|82744.4|82719.4|82746.3|82721.3|82742.5|82717.5|49
1611305300000|2021-01-22 08:48:20|82745.3|82720.3|82742.3|82692.3|82755.2|82721.9|82740.5|82690.5|39
1611305310000|2021-01-22 08:48:30|82741.5|82691.5|82753|82703|82754.7|82704.7|82740.3|82690.3|51
1611305320000|2021-01-22 08:48:40|82753.2|82703.2|82740.2|82715.2|82755.8|82718.3|82738.6|82703|54
1611305330000|2021-01-22 08:48:50|82740.5|82715.5|82747.3|82722.3|82748.3|82723.3|82740.3|82715.3|54
1611305340000|2021-01-22 08:49:00|82747.9|82722.9|82747.7|82722.7|82749.1|82724.1|82745.5|82720.5|49
1611305350000|2021-01-22 08:49:10|82747.3|82722.3|82748.4|82723.4|82749.7|82724.7|82743.6|82718.6|47
1611305360000|2021-01-22 08:49:20|82747.5|82722.5|82754.2|82729.2|82755.8|82730.8|82743.8|82718.8|56
1611305370000|2021-01-22 08:49:30|82755.3|82730.3|82754.6|82729.6|82756.4|82731.4|82753.6|82728.6|36
1611305380000|2021-01-22 08:49:40|82754.4|82729.4|82759.5|82734.5|82760.3|82735.3|82752.7|82727.7|49
1611305390000|2021-01-22 08:49:50|82759.3|82734.3|82760.8|82735.8|82765.1|82740.1|82758.4|82733.4|38
1611305400000|2021-01-22 08:50:00|82760.5|82735.5|82761.5|82736.5|82762.5|82737.5|82758.2|82733.2|45
1611305410000|2021-01-22 08:50:10|82761.4|82736.4|82758.8|82733.8|82763.7|82738.7|82758.8|82733.8|32
1611305420000|2021-01-22 08:50:20|82758.9|82733.9|82763.8|82738.8|82763.8|82738.8|82758.5|82733.5|35
1611305430000|2021-01-22 08:50:30|82763.7|82738.7|82770.8|82745.8|82770.8|82745.8|82763.7|82738.7|42
1611305440000|2021-01-22 08:50:40|82771|82746|82767.5|82742.5|82773.8|82748.8|82764.3|82739.3|47
1611305450000|2021-01-22 08:50:50|82767.6|82742.6|82773.2|82748.2|82774|82749|82767.6|82742.6|43
1611305460000|2021-01-22 08:51:00|82773|82748|82764.5|82739.5|82775.7|82750.7|82764.1|82739.1|51
1611305470000|2021-01-22 08:51:10|82764.3|82739.3|82774.5|82749.5|82776.3|82751.3|82764.3|82739.3|49
1611305480000|2021-01-22 08:51:20|82775.2|82750.2|82766.2|82741.2|82775.5|82750.5|82766.2|82741.2|35
1611305490000|2021-01-22 08:51:30|82767.5|82742.5|82763.1|82738.1|82767.6|82742.6|82760.2|82735.2|46
1611305500000|2021-01-22 08:51:40|82762.9|82737.9|82752.5|82727.5|82763.2|82738.2|82752.5|82727.5|36
1611305510000|2021-01-22 08:51:50|82752.6|82727.6|82747.3|82722.3|82752.6|82727.6|82747.2|82722.2|58
1611305520000|2021-01-22 08:52:00|82747.2|82722.2|82744.1|82719.1|82747.3|82722.3|82739.7|82714.7|41
1611305530000|2021-01-22 08:52:10|82744.2|82719.2|82744.9|82719.9|82745.3|82720.3|82741|82716|43
1611305540000|2021-01-22 08:52:20|82745.1|82720.1|82745.8|82720.8|82745.9|82720.9|82744.6|82719.6|28
1611305550000|2021-01-22 08:52:30|82746.3|82721.3|82746.3|82721.3|82747.9|82722.9|82746|82721|33
1611305560000|2021-01-22 08:52:40|82746.9|82721.9|82747.7|82722.7|82748.7|82723.7|82746.4|82721.4|36
1611305570000|2021-01-22 08:52:50|82747.6|82722.6|82750.7|82725.7|82752.2|82727.2|82746|82721|37
1611305580000|2021-01-22 08:53:00|82751.2|82726.2|82745.5|82720.5|82752|82727|82745.1|82720.1|37
1611305590000|2021-01-22 08:53:10|82745.4|82720.4|82755.9|82730.9|82756.5|82731.5|82743.4|82718.4|46
1611305600000|2021-01-22 08:53:20|82756.8|82731.8|82745.2|82720.2|82757|82732|82745.1|82720.1|47
1611305610000|2021-01-22 08:53:30|82744.3|82719.3|82741.9|82716.9|82744.5|82719.5|82741.5|82716.5|36
1611305620000|2021-01-22 08:53:40|82741.7|82716.7|82729.8|82704.8|82742.4|82717.4|82728.2|82703.2|44
1611305630000|2021-01-22 08:53:50|82729.6|82704.6|82728|82703|82729.6|82704.6|82726.2|82701.2|47
1611305640000|2021-01-22 08:54:00|82727.8|82702.8|82728.9|82703.9|82729.3|82704.3|82722.7|82697.7|60
1611305650000|2021-01-22 08:54:10|82728.1|82703.1|82734|82709|82734.2|82709.2|82726.6|82701.6|41
1611305660000|2021-01-22 08:54:20|82734.1|82709.1|82730.4|82705.4|82734.5|82709.5|82727.3|82702.3|47
1611305670000|2021-01-22 08:54:30|82730.3|82705.3|82729.4|82704.4|82732.6|82707.6|82728.3|82703.3|45
1611305680000|2021-01-22 08:54:40|82729.7|82704.7|82730.3|82705.3|82730.9|82705.9|82728.5|82703.5|45
1611305690000|2021-01-22 08:54:50|82730.2|82705.2|82730.3|82705.3|82731.2|82706.2|82728.9|82703.9|27
1611305700000|2021-01-22 08:55:00|82730.6|82705.6|82724.5|82699.5|82731|82706|82721.8|82696.8|55
1611305710000|2021-01-22 08:55:10|82723.9|82698.9|82723.6|82698.6|82729.1|82704.1|82721.7|82696.7|52
1611305720000|2021-01-22 08:55:20|82723.1|82698.1|82726.1|82701.1|82726.1|82701.1|82722.4|82697.4|37
1611305730000|2021-01-22 08:55:30|82729.5|82704.5|82734.6|82709.6|82740.8|82715.8|82728|82703|65
1611305740000|2021-01-22 08:55:40|82734.4|82709.4|82746.6|82721.6|82747.4|82722.4|82733.7|82708.7|56
1611305750000|2021-01-22 08:55:50|82745.7|82720.7|82752.1|82727.1|82753.4|82728.4|82744.9|82719.9|61
1611305760000|2021-01-22 08:56:00|82752.3|82727.3|82755|82730|82758.7|82733.7|82752.3|82727.3|53
1611305770000|2021-01-22 08:56:10|82753.5|82728.5|82759|82734|82762.8|82737.8|82748.1|82723.1|65
1611305780000|2021-01-22 08:56:20|82760.7|82735.7|82752.8|82727.8|82761.7|82736.7|82752.7|82727.7|41
1611305790000|2021-01-22 08:56:30|82753|82728|82759.2|82734.2|82760.1|82735.1|82751|82726|53
1611305800000|2021-01-22 08:56:40|82759|82734|82757.7|82732.7|82759|82734|82756.4|82731.4|42
1611305810000|2021-01-22 08:56:50|82757.5|82732.5|82749.6|82724.6|82758|82733|82747.8|82722.8|43
1611305820000|2021-01-22 08:57:00|82750.7|82725.7|82739.7|82714.7|82752.1|82727.1|82739|82714|61
1611305830000|2021-01-22 08:57:10|82738.4|82713.4|82740.4|82715.4|82741|82716|82738.4|82713.4|32
1611305840000|2021-01-22 08:57:20|82740|82715|82726.4|82701.4|82749.2|82715|82723.4|82698.4|62
1611305850000|2021-01-22 08:57:30|82726.8|82701.8|82727.7|82677.7|82733.2|82701.8|82716.3|82672.1|68
1611305860000|2021-01-22 08:57:40|82727.8|82677.8|82705.3|82680.3|82728.1|82686.9|82705.3|82673.1|43
1611305870000|2021-01-22 08:57:50|82706.2|82681.2|82702.5|82677.5|82709.1|82684.1|82702.4|82677.4|61
1611305880000|2021-01-22 08:58:00|82702.3|82677.3|82705|82655|82716.8|82679.4|82702.3|82652.7|72
1611305890000|2021-01-22 08:58:10|82705.1|82655.1|82704.6|82679.6|82717.3|82680.4|82703.9|82653.9|64
1611305900000|2021-01-22 08:58:20|82705.9|82680.9|82708.7|82683.7|82720.1|82684.6|82701.9|82664.4|56
1611305910000|2021-01-22 08:58:30|82709.5|82684.5|82704.4|82679.4|82711.5|82686.5|82702.9|82677.9|55
1611305920000|2021-01-22 08:58:40|82704.5|82679.5|82710.4|82660.4|82711.9|82680.4|82702.3|82659.3|49
1611305930000|2021-01-22 08:58:50|82712.3|82662.3|82683.4|82633.4|82712.3|82672.9|82683|82633|57
1611305940000|2021-01-22 08:59:00|82683.3|82633.3|82698.3|82648.3|82702.7|82652.7|82683.3|82633.3|66
1611305950000|2021-01-22 08:59:10|82698.4|82648.4|82697.6|82647.6|82700.4|82650.4|82694.7|82644.7|55
1611305960000|2021-01-22 08:59:20|82696.2|82646.2|82697.5|82647.5|82699.4|82649.4|82694|82644|55
1611305970000|2021-01-22 08:59:30|82697.7|82647.7|82696.9|82646.9|82697.9|82647.9|82693.8|82643.8|51
1611305980000|2021-01-22 08:59:40|82697.5|82647.5|82705.6|82655.6|82708.8|82658.8|82696.7|82646.7|70
1611305990000|2021-01-22 08:59:50|82706.5|82656.5|82704.5|82654.5|82717.8|82659.2|82697.2|82644.4|63
1611306000000|2021-01-22 09:00:00|82704.6|82654.6|82709.7|82659.7|82711.2|82661.2|82697.4|82636.1|72
1611306010000|2021-01-22 09:00:10|82710.2|82660.2|82700.8|82650.8|82711.9|82661.9|82698.5|82648.5|66
1611306020000|2021-01-22 09:00:20|82700.1|82650.1|82706.2|82656.2|82708.6|82658.6|82698.7|82648.7|72
1611306030000|2021-01-22 09:00:30|82707.1|82657.1|82691|82641|82710.3|82660.3|82685.6|82635.6|75
1611306040000|2021-01-22 09:00:40|82689.4|82639.4|82682.1|82632.1|82691.5|82641.5|82679.9|82629.9|74
1611306050000|2021-01-22 09:00:50|82680.5|82630.5|82664.7|82639.7|82683.2|82643.1|82659.5|82625.8|61
1611306060000|2021-01-22 09:01:00|82663.7|82638.7|82688.5|82638.5|82689.4|82643.6|82663.7|82629|57
1611306070000|2021-01-22 09:01:10|82689|82639|82669.9|82644.9|82693.6|82646.8|82664.7|82632.9|69
1611306080000|2021-01-22 09:01:20|82669.6|82644.6|82686.2|82636.2|82688.8|82653.3|82667.9|82636.2|60
1611306090000|2021-01-22 09:01:30|82687.1|82637.1|82689.2|82639.2|82691.5|82653.8|82674|82635.8|57
1611306100000|2021-01-22 09:01:40|82689.6|82639.6|82692.7|82642.7|82694.6|82656.3|82678.7|82639.6|46
1611306110000|2021-01-22 09:01:50|82692.2|82642.2|82673.9|82648.9|82694|82649.6|82673.7|82636.3|53
1611306120000|2021-01-22 09:02:00|82674.5|82649.5|82685.6|82660.6|82686.5|82661.5|82671.5|82646.5|58
1611306130000|2021-01-22 09:02:10|82685.8|82660.8|82686.9|82661.9|82698.5|82664|82675.8|82646.5|57
1611306140000|2021-01-22 09:02:20|82686.8|82661.8|82667.9|82642.9|82697.6|82663.4|82667.9|82632.2|63
1611306150000|2021-01-22 09:02:30|82667.5|82642.5|82691.6|82641.6|82692.8|82655.8|82667.3|82630|59
1611306160000|2021-01-22 09:02:40|82691.4|82641.4|82675.1|82650.1|82693.7|82650.3|82669.3|82636.8|52
1611306170000|2021-01-22 09:02:50|82674.5|82649.5|82691.9|82641.9|82691.9|82654.1|82674.5|82631|44
1611306180000|2021-01-22 09:03:00|82679.1|82654.1|82674.6|82649.6|82682.2|82657.2|82672.6|82647.6|56
1611306190000|2021-01-22 09:03:10|82672.5|82647.5|82688.9|82663.9|82691|82666|82671.3|82646.3|56
1611306200000|2021-01-22 09:03:20|82689.6|82664.6|82684.8|82659.8|82689.6|82664.6|82680.5|82655.5|55
1611306210000|2021-01-22 09:03:30|82684.3|82659.3|82702.1|82677.1|82703.1|82678.1|82684.3|82659.3|51
1611306220000|2021-01-22 09:03:40|82703.5|82678.5|82698.4|82673.4|82703.8|82678.8|82694.5|82669.5|52
1611306230000|2021-01-22 09:03:50|82695.7|82670.7|82706.4|82681.4|82710.6|82685.6|82695.1|82670.1|60
1611306240000|2021-01-22 09:04:00|82704.9|82679.9|82705.8|82680.8|82712.9|82687.9|82703.6|82678.6|47
1611306250000|2021-01-22 09:04:10|82705.2|82680.2|82699.6|82674.6|82706.2|82681.2|82697.4|82672.4|54
1611306260000|2021-01-22 09:04:20|82699.4|82674.4|82698.4|82673.4|82700.2|82675.2|82697.4|82672.4|43
1611306270000|2021-01-22 09:04:30|82697.9|82672.9|82695.2|82670.2|82699.4|82674.4|82691.9|82666.9|60
1611306280000|2021-01-22 09:04:40|82695.7|82670.7|82694.6|82669.6|82697|82672|82694.1|82669.1|42
1611306290000|2021-01-22 09:04:50|82695.2|82670.2|82704.8|82679.8|82705.9|82680.9|82693.8|82668.8|58
1611306300000|2021-01-22 09:05:00|82705.9|82680.9|82709.6|82684.6|82709.6|82684.6|82701.6|82676.6|56
1611306310000|2021-01-22 09:05:10|82711.6|82686.6|82702.3|82677.3|82714.1|82689.1|82701.3|82676.3|53
1611306320000|2021-01-22 09:05:20|82702.1|82677.1|82699.7|82674.7|82703.3|82678.3|82699.7|82674.7|24
1611306330000|2021-01-22 09:05:30|82700.1|82675.1|82702.2|82677.2|82704.6|82679.6|82700.1|82675.1|30
1611306340000|2021-01-22 09:05:40|82702.3|82677.3|82714.2|82689.2|82714.2|82689.2|82700.5|82675.5|52
1611306350000|2021-01-22 09:05:50|82713.4|82688.4|82717.4|82692.4|82718.8|82693.8|82713.4|82688.4|48
1611306360000|2021-01-22 09:06:00|82717.2|82692.2|82734.7|82709.7|82741|82716|82715.9|82690.9|60
1611306370000|2021-01-22 09:06:10|82734.5|82709.5|82739.7|82714.7|82742.8|82717.8|82733.8|82708.8|64
1611306380000|2021-01-22 09:06:20|82741.1|82716.1|82739.4|82714.4|82742.5|82717.5|82737|82712|49
1611306390000|2021-01-22 09:06:30|82740.3|82715.3|82741.3|82716.3|82742.4|82717.4|82739|82714|54
1611306400000|2021-01-22 09:06:40|82753.9|82728.9|82766.5|82741.5|82773.7|82748.7|82753.9|82728.9|63
1611306410000|2021-01-22 09:06:50|82765.2|82740.2|82757.1|82732.1|82765.8|82740.8|82756.7|82731.7|57
1611306420000|2021-01-22 09:07:00|82757.3|82732.3|82758.4|82733.4|82766.5|82741.5|82751.6|82726.6|59
1611306430000|2021-01-22 09:07:10|82758|82733|82762.9|82737.9|82766.2|82741.2|82751|82726|65
1611306440000|2021-01-22 09:07:20|82762.8|82737.8|82761.4|82736.4|82764|82739|82760|82735|50
1611306450000|2021-01-22 09:07:30|82760.3|82735.3|82750.2|82725.2|82760.9|82735.9|82739.7|82706.5|50
1611306460000|2021-01-22 09:07:40|82749.3|82724.3|82752.7|82727.7|82755.8|82730.8|82749.3|82724.3|45
1611306470000|2021-01-22 09:07:50|82753.3|82728.3|82760.2|82735.2|82762.2|82737.2|82752.5|82727.5|47
1611306480000|2021-01-22 09:08:00|82760.5|82735.5|82762.7|82737.7|82764.1|82739.1|82758.2|82733.2|49
1611306490000|2021-01-22 09:08:10|82763.1|82738.1|82755|82730|82763.5|82738.5|82750|82725|60
1611306500000|2021-01-22 09:08:20|82755.4|82730.4|82756.5|82731.5|82760.1|82735.1|82753.6|82728.6|48
1611306510000|2021-01-22 09:08:30|82758.1|82733.1|82755.8|82730.8|82764.3|82739.3|82753.6|82728.6|57
1611306520000|2021-01-22 09:08:40|82756.4|82731.4|82759.8|82734.8|82760.1|82735.1|82755.5|82730.5|49
1611306530000|2021-01-22 09:08:50|82760.3|82735.3|82760.8|82735.8|82768.7|82743.7|82759.5|82734.5|61
1611306540000|2021-01-22 09:09:00|82762.2|82737.2|82768|82743|82768.6|82743.6|82761.8|82736.8|45
1611306550000|2021-01-22 09:09:10|82767.7|82742.7|82784.6|82759.6|82785.4|82760.4|82765.6|82740.6|65
1611306560000|2021-01-22 09:09:20|82784.5|82759.5|82777|82752|82786.1|82761.1|82775.3|82750.3|58
1611306570000|2021-01-22 09:09:30|82776.4|82751.4|82775.9|82750.9|82778.5|82753.5|82774.8|82749.8|38
1611306580000|2021-01-22 09:09:40|82777|82752|82779.3|82754.3|82779.7|82754.7|82777|82752|31
1611306590000|2021-01-22 09:09:50|82779.4|82754.4|82776|82751|82779.9|82754.9|82774.9|82749.9|28
1611306600000|2021-01-22 09:10:00|82776.9|82751.9|82775|82750|82777.6|82752.6|82774.7|82749.7|27
1611306610000|2021-01-22 09:10:10|82774.1|82749.1|82780.7|82755.7|82783.3|82758.3|82774|82749|45
1611306620000|2021-01-22 09:10:20|82780.2|82755.2|82777|82752|82782.5|82757.5|82774.4|82749.4|30
1611306630000|2021-01-22 09:10:30|82776.8|82751.8|82775.1|82750.1|82779|82754|82775|82750|35
1611306640000|2021-01-22 09:10:40|82774.9|82749.9|82777.8|82752.8|82778.7|82753.7|82774.8|82749.8|33
1611306650000|2021-01-22 09:10:50|82777.7|82752.7|82771.3|82746.3|82777.9|82752.9|82770.3|82745.3|38
1611306660000|2021-01-22 09:11:00|82771.4|82746.4|82779.5|82754.5|82779.8|82754.8|82771.4|82746.4|40
1611306670000|2021-01-22 09:11:10|82779.4|82754.4|82782.4|82732.4|82782.4|82754.4|82769.7|82732.4|33
1611306680000|2021-01-22 09:11:20|82782.3|82732.3|82771.9|82746.9|82782.3|82749.9|82769.1|82731.7|52
1611306690000|2021-01-22 09:11:30|82771.5|82746.5|82780.6|82755.6|82781.1|82756.1|82771.5|82746.5|42
1611306700000|2021-01-22 09:11:40|82780.9|82755.9|82777.9|82752.9|82780.9|82755.9|82777.4|82752.4|32
1611306710000|2021-01-22 09:11:50|82777.8|82752.8|82782.8|82757.8|82782.9|82757.9|82777.8|82752.8|27
1611306720000|2021-01-22 09:12:00|82782.7|82757.7|82787.8|82762.8|82788.2|82763.2|82779.9|82754.9|48
1611306730000|2021-01-22 09:12:10|82799.1|82774.1|82826.2|82776.2|82839.6|82791.5|82799.1|82771.5|58
1611306740000|2021-01-22 09:12:20|82825.4|82775.4|82798.4|82773.4|82827|82790.3|82798.4|82773.4|46
1611306750000|2021-01-22 09:12:30|82798.6|82773.6|82799.6|82774.6|82805|82780|82797.4|82772.4|55
1611306760000|2021-01-22 09:12:40|82800.1|82775.1|82795.1|82770.1|82800.5|82775.5|82794.6|82769.6|50
1611306770000|2021-01-22 09:12:50|82795.2|82770.2|82793|82768|82795.9|82770.9|82791.7|82766.7|40
1611306780000|2021-01-22 09:13:00|82793.2|82768.2|82796.6|82771.6|82797.8|82772.8|82793.2|82768.2|47
1611306790000|2021-01-22 09:13:10|82796.5|82771.5|82799.6|82774.6|82808.8|82783.8|82795.4|82770.4|38
1611306800000|2021-01-22 09:13:20|82798.9|82773.9|82808.1|82783.1|82812.2|82787.2|82798.9|82773.9|52
1611306810000|2021-01-22 09:13:30|82808.7|82783.7|82807.1|82782.1|82812.4|82787.4|82807.1|82782.1|48
1611306820000|2021-01-22 09:13:40|82807.3|82782.3|82810|82785|82811|82786|82805.3|82780.3|55
1611306830000|2021-01-22 09:13:50|82809.8|82784.8|82810.1|82785.1|82810.6|82785.6|82806.4|82781.4|51
1611306840000|2021-01-22 09:14:00|82810.3|82785.3|82808.8|82783.8|82811.6|82786.6|82808.7|82783.7|34
1611306850000|2021-01-22 09:14:10|82808.7|82783.7|82813.6|82788.6|82813.6|82788.6|82803.3|82778.3|40
1611306860000|2021-01-22 09:14:20|82811.6|82786.6|82794.6|82769.6|82813.6|82788.6|82794.5|82769.5|55
1611306870000|2021-01-22 09:14:30|82795|82770|82795.2|82770.2|82795.7|82770.7|82792.7|82767.7|47
1611306880000|2021-01-22 09:14:40|82794.9|82769.9|82795.2|82770.2|82796|82771|82793.1|82768.1|42
1611306890000|2021-01-22 09:14:50|82795.3|82770.3|82797.8|82772.8|82799.2|82774.2|82795|82770|50
1611306900000|2021-01-22 09:15:00|82798|82773|82814.4|82789.4|82814.5|82789.5|82796.6|82771.6|53
1611306910000|2021-01-22 09:15:10|82814.3|82789.3|82814.9|82789.9|82815.2|82790.2|82808.6|82783.6|53
1611306920000|2021-01-22 09:15:20|82814.6|82789.6|82814.9|82789.9|82816.8|82791.8|82812.7|82787.7|38
1611306930000|2021-01-22 09:15:30|82816.3|82791.3|82819.5|82794.5|82822.1|82797.1|82816.3|82791.3|53
1611306940000|2021-01-22 09:15:40|82819.2|82794.2|82813.1|82788.1|82819.7|82794.7|82809.8|82784.8|55
1611306950000|2021-01-22 09:15:50|82810.8|82785.8|82806.9|82781.9|82812.4|82787.4|82803.8|82778.8|59
1611306960000|2021-01-22 09:16:00|82807.4|82782.4|82802.3|82777.3|82810.1|82785.1|82799.8|82774.8|49
1611306970000|2021-01-22 09:16:10|82802.5|82777.5|82803.2|82778.2|82804|82779|82801|82776|37
1611306980000|2021-01-22 09:16:20|82804.3|82779.3|82804.7|82779.7|82804.7|82779.7|82798.5|82773.5|44
1611306990000|2021-01-22 09:16:30|82804.1|82779.1|82824.4|82799.4|82828.7|82803.7|82802.9|82777.9|52
1611307000000|2021-01-22 09:16:40|82824.7|82799.7|82825.9|82800.9|82827.4|82802.4|82822.7|82797.7|53
1611307010000|2021-01-22 09:16:50|82824.9|82799.9|82823.8|82798.8|82825.6|82800.6|82823.8|82798.8|31
1611307020000|2021-01-22 09:17:00|82823.9|82798.9|82820.1|82795.1|82825.1|82800.1|82817.5|82792.5|52
1611307030000|2021-01-22 09:17:10|82819.1|82794.1|82824.9|82799.9|82830.2|82805.2|82819.1|82794.1|60
1611307040000|2021-01-22 09:17:20|82825|82800|82845.3|82795.3|82853.9|82828.9|82825|82793.8|66
1611307050000|2021-01-22 09:17:30|82845.6|82795.6|82831.9|82806.9|82847|82807.5|82827.6|82794.5|58
1611307060000|2021-01-22 09:17:40|82832.1|82807.1|82834.7|82809.7|82838.1|82813.1|82831.1|82806.1|69
1611307070000|2021-01-22 09:17:50|82834.6|82809.6|82832.2|82807.2|82835.4|82810.4|82832.2|82807.2|48
1611307080000|2021-01-22 09:18:00|82831|82806|82836|82811|82838.9|82813.9|82829.1|82804.1|41
1611307090000|2021-01-22 09:18:10|82835.8|82810.8|82838.1|82813.1|82840.6|82815.6|82834.3|82809.3|48
1611307100000|2021-01-22 09:18:20|82837.8|82812.8|82835.9|82810.9|82838.1|82813.1|82831|82806|45
1611307110000|2021-01-22 09:18:30|82836.5|82811.5|82835.8|82810.8|82838.6|82813.6|82833.9|82808.9|47
1611307120000|2021-01-22 09:18:40|82835.7|82810.7|82836.6|82811.6|82837.7|82812.7|82835.2|82810.2|30
1611307130000|2021-01-22 09:18:50|82836.2|82811.2|82837.6|82812.6|82838|82813|82830.1|82805.1|47
1611307140000|2021-01-22 09:19:00|82838.3|82813.3|82837.1|82812.1|82839.7|82814.7|82836.9|82811.9|41
1611307150000|2021-01-22 09:19:10|82838|82813|82835.2|82810.2|82838|82813|82831.1|82806.1|63
1611307160000|2021-01-22 09:19:20|82834.6|82809.6|82831|82806|82835.1|82810.1|82824.8|82799.8|42
1611307170000|2021-01-22 09:19:30|82830.6|82805.6|82822.5|82797.5|82835.6|82807.4|82819.7|82781.6|42
1611307180000|2021-01-22 09:19:40|82822.6|82797.6|82837.4|82787.4|82839.8|82806.6|82822.6|82787.3|56
1611307190000|2021-01-22 09:19:50|82838.8|82788.8|82831.4|82806.4|82842|82806.6|82825.9|82788.2|45
1611307200000|2021-01-22 09:20:00|82831.2|82806.2|82838.4|82813.4|82849.4|82813.6|82831.2|82792.4|44
1611307210000|2021-01-22 09:20:10|82838.3|82813.3|82833.6|82808.6|82838.3|82813.3|82829.7|82804.7|43
1611307220000|2021-01-22 09:20:20|82833.7|82808.7|82844.9|82794.9|82844.9|82810|82833.2|82792.4|28
1611307230000|2021-01-22 09:20:30|82845|82795|82831.3|82806.3|82847.6|82811.7|82828.7|82795|39
1611307240000|2021-01-22 09:20:40|82832|82807|82842.9|82792.9|82843|82807|82826|82782.5|49
1611307250000|2021-01-22 09:20:50|82842.7|82792.7|82837.4|82787.4|82842.9|82808.3|82817.7|82783.6|54
1611307260000|2021-01-22 09:21:00|82836.6|82786.6|82854.6|82829.6|82854.9|82829.9|82817.5|82778.3|46
1611307270000|2021-01-22 09:21:10|82853.9|82828.9|82852.8|82802.8|82860.7|82835.7|82838.5|82802.3|63
1611307280000|2021-01-22 09:21:20|82853.4|82803.4|82840|82815|82853.5|82815|82835.8|82798.7|45
1611307290000|2021-01-22 09:21:30|82839.2|82814.2|82842.2|82817.2|82843.2|82818.2|82839|82814|31
1611307300000|2021-01-22 09:21:40|82842.3|82817.3|82828.3|82803.3|82849.6|82818.4|82828.1|82799.6|49
1611307310000|2021-01-22 09:21:50|82827.7|82802.7|82841.9|82816.9|82842.3|82817.3|82827.3|82802.3|49
1611307320000|2021-01-22 09:22:00|82843.6|82818.6|82846|82821|82846|82821|82842.3|82817.3|65
1611307330000|2021-01-22 09:22:10|82844.9|82819.9|82845.2|82820.2|82846.2|82821.2|82841.8|82816.8|51
1611307340000|2021-01-22 09:22:20|82844.5|82819.5|82844|82819|82846.4|82821.4|82844|82819|44
1611307350000|2021-01-22 09:22:30|82844.2|82819.2|82841.5|82816.5|82845.3|82820.3|82837.7|82812.7|54
1611307360000|2021-01-22 09:22:40|82841.4|82816.4|82855.8|82830.8|82856.4|82831.4|82841.4|82816.4|59
1611307370000|2021-01-22 09:22:50|82856.2|82831.2|82862.7|82837.7|82866.3|82841.3|82855.6|82830.6|45
1611307380000|2021-01-22 09:23:00|82864.4|82839.4|82869.5|82844.5|82871.8|82846.8|82864.4|82839.4|56
1611307390000|2021-01-22 09:23:10|82868.7|82843.7|82866.9|82841.9|82870.7|82845.7|82865.9|82840.9|51
1611307400000|2021-01-22 09:23:20|82867|82842|82854|82829|82867.6|82842.6|82853.5|82828.5|55
1611307410000|2021-01-22 09:23:30|82853.4|82828.4|82843.6|82818.6|82854.1|82829.1|82841.9|82816.9|62
1611307420000|2021-01-22 09:23:40|82845.1|82820.1|82851.2|82826.2|82853.9|82828.9|82844.2|82819.2|53
1611307430000|2021-01-22 09:23:50|82850.4|82825.4|82853.3|82828.3|82853.9|82828.9|82849.9|82824.9|58
1611307440000|2021-01-22 09:24:00|82852.9|82827.9|82851.2|82826.2|82853.3|82828.3|82850.2|82825.2|51
1611307450000|2021-01-22 09:24:10|82851.9|82826.9|82847.5|82822.5|82852.2|82827.2|82847.1|82822.1|42
1611307460000|2021-01-22 09:24:20|82847.9|82822.9|82848.3|82823.3|82849.5|82824.5|82846.1|82821.1|40
1611307470000|2021-01-22 09:24:30|82848.8|82823.8|82851.6|82826.6|82853.6|82828.6|82844.5|82819.5|68
1611307480000|2021-01-22 09:24:40|82851.7|82826.7|82843.3|82818.3|82856.8|82831.8|82839.5|82814.5|67
1611307490000|2021-01-22 09:24:50|82843.1|82818.1|82841.2|82816.2|82843.9|82818.9|82838.4|82813.4|62
1611307500000|2021-01-22 09:25:00|82841.1|82816.1|82843.8|82818.8|82843.8|82818.8|82828.4|82803.4|66
1611307510000|2021-01-22 09:25:10|82843.7|82818.7|82843|82818|82845.1|82820.1|82842.4|82817.4|54
1611307520000|2021-01-22 09:25:20|82843.1|82818.1|82836.3|82811.3|82843.1|82818.1|82834.7|82809.7|52
1611307530000|2021-01-22 09:25:30|82836.2|82811.2|82830|82805|82836.7|82811.7|82826.8|82801.8|40
1611307540000|2021-01-22 09:25:40|82830.3|82805.3|82830.1|82805.1|82834.7|82809.7|82828.5|82803.5|58
1611307550000|2021-01-22 09:25:50|82829.8|82804.8|82841.3|82816.3|82842.6|82817.6|82829|82804|50
1611307560000|2021-01-22 09:26:00|82841.7|82816.7|82842.4|82817.4|82842.6|82817.6|82834.7|82809.7|54
1611307570000|2021-01-22 09:26:10|82842.3|82817.3|82841.2|82816.2|82845.5|82820.5|82838.2|82813.2|58
1611307580000|2021-01-22 09:26:20|82841.9|82816.9|82842|82817|82843.5|82818.5|82841.6|82816.6|42
1611307590000|2021-01-22 09:26:30|82841.8|82816.8|82839.3|82814.3|82842.9|82817.9|82837.1|82812.1|32
1611307600000|2021-01-22 09:26:40|82839.6|82814.6|82831.5|82806.5|82840|82815|82830.3|82805.3|49
1611307610000|2021-01-22 09:26:50|82831.6|82806.6|82830.3|82805.3|82832.8|82807.8|82826.3|82801.3|47
1611307620000|2021-01-22 09:27:00|82830.2|82805.2|82827.6|82802.6|82833|82808|82826.7|82801.7|51
1611307630000|2021-01-22 09:27:10|82827.2|82802.2|82823.7|82798.7|82828.2|82803.2|82823.7|82798.7|44
1611307640000|2021-01-22 09:27:20|82823.4|82798.4|82820.4|82795.4|82824.6|82799.6|82817.1|82792.1|64
1611307650000|2021-01-22 09:27:30|82821.7|82796.7|82824.6|82799.6|82830.8|82805.8|82821.6|82796.6|43
1611307660000|2021-01-22 09:27:40|82825.2|82800.2|82829.2|82804.2|82829.2|82804.2|82822.4|82797.4|41
1611307670000|2021-01-22 09:27:50|82829.6|82804.6|82829.2|82804.2|82830.2|82805.2|82828.9|82803.9|27
1611307680000|2021-01-22 09:28:00|82829.3|82804.3|82822.5|82797.5|82830.8|82805.8|82821.3|82796.3|24
1611307690000|2021-01-22 09:28:10|82822.6|82797.6|82818.2|82793.2|82822.6|82797.6|82816|82791|49
1611307700000|2021-01-22 09:28:20|82818.3|82793.3|82819.2|82794.2|82822.2|82797.2|82816.5|82791.5|37
1611307710000|2021-01-22 09:28:30|82819.4|82794.4|82818.8|82793.8|82819.7|82794.7|82817.1|82792.1|35
1611307720000|2021-01-22 09:28:40|82819.1|82794.1|82827.2|82802.2|82828.1|82803.1|82818.4|82793.4|34
1611307730000|2021-01-22 09:28:50|82828.1|82803.1|82826.5|82801.5|82829|82804|82824.5|82799.5|32
1611307740000|2021-01-22 09:29:00|82826.9|82801.9|82831.9|82806.9|82832.2|82807.2|82825.9|82800.9|39
1611307750000|2021-01-22 09:29:10|82832.5|82807.5|82820.3|82795.3|82832.5|82807.5|82819|82794|38
1611307760000|2021-01-22 09:29:20|82821.8|82796.8|82813.4|82788.4|82821.8|82796.8|82812.9|82787.9|34
1611307770000|2021-01-22 09:29:30|82813.6|82788.6|82821.4|82796.4|82821.4|82796.4|82813.3|82788.3|32
1611307780000|2021-01-22 09:29:40|82822.4|82797.4|82820.7|82795.7|82822.4|82797.4|82816.6|82791.6|42
1611307790000|2021-01-22 09:29:50|82821.3|82796.3|82822.7|82797.7|82827.8|82802.8|82819.4|82794.4|54
1611307800000|2021-01-22 09:30:00|82823.6|82798.6|82830.2|82805.2|82835.6|82810.6|82823.6|82798.6|61
1611307810000|2021-01-22 09:30:10|82830.1|82805.1|82842.3|82817.3|82842.4|82817.4|82830.1|82805.1|64
1611307820000|2021-01-22 09:30:20|82842.1|82817.1|82835.1|82810.1|82846.5|82821.5|82832.1|82807.1|57
1611307830000|2021-01-22 09:30:30|82835.3|82810.3|82831.8|82806.8|82835.3|82810.3|82826.5|82801.5|53
1611307840000|2021-01-22 09:30:40|82832.3|82807.3|82817.9|82792.9|82834.6|82809.6|82815.9|82790.9|60
1611307850000|2021-01-22 09:30:50|82817.8|82792.8|82821.5|82796.5|82825.2|82800.2|82817.5|82792.5|64
1611307860000|2021-01-22 09:31:00|82821.6|82796.6|82842.5|82817.5|82842.6|82817.6|82821.6|82788.8|67
1611307870000|2021-01-22 09:31:10|82842|82817|82841.7|82816.7|82846.4|82821.4|82840.8|82815.8|53
1611307880000|2021-01-22 09:31:20|82842.2|82817.2|82829.3|82804.3|82842.2|82817.2|82829.1|82804.1|57
1611307890000|2021-01-22 09:31:30|82829.6|82804.6|82829.8|82804.8|82834.4|82809.4|82823.7|82798.7|56
1611307900000|2021-01-22 09:31:40|82830|82805|82831.3|82806.3|82834.1|82809.1|82826.8|82801.8|62
1611307910000|2021-01-22 09:31:50|82830.5|82805.5|82832.6|82807.6|82837.3|82812.3|82830.5|82805.5|48
1611307920000|2021-01-22 09:32:00|82832.3|82807.3|82839.1|82814.1|82839.4|82814.4|82832.3|82807.3|54
1611307930000|2021-01-22 09:32:10|82838.8|82813.8|82838.2|82813.2|82843.8|82818.8|82837.9|82812.9|52
1611307940000|2021-01-22 09:32:20|82835.7|82810.7|82843.8|82818.8|82843.8|82818.8|82833.7|82808.7|49
1611307950000|2021-01-22 09:32:30|82842.9|82817.9|82840.4|82815.4|82844.1|82819.1|82840|82815|39
1611307960000|2021-01-22 09:32:40|82840.1|82815.1|82834.3|82809.3|82840.1|82815.1|82831.1|82806.1|53
1611307970000|2021-01-22 09:32:50|82833.9|82808.9|82832.6|82807.6|82834.2|82809.2|82827.1|82802.1|52
1611307980000|2021-01-22 09:33:00|82831.9|82806.9|82836.3|82811.3|82838.6|82813.6|82830.1|82805.1|48
1611307990000|2021-01-22 09:33:10|82836.1|82811.1|82839.1|82814.1|82839.6|82814.6|82836.1|82811.1|32
1611308000000|2021-01-22 09:33:20|82839.4|82814.4|82836.1|82811.1|82840.3|82815.3|82835|82810|51
1611308010000|2021-01-22 09:33:30|82835.6|82810.6|82844.1|82819.1|82845.4|82820.4|82834.4|82809.4|52
1611308020000|2021-01-22 09:33:40|82844.5|82819.5|82841.7|82816.7|82844.7|82819.7|82841|82816|42
1611308030000|2021-01-22 09:33:50|82841.4|82816.4|82836.9|82811.9|82843.5|82818.5|82835.4|82810.4|39
1611308040000|2021-01-22 09:34:00|82836.7|82811.7|82845.1|82820.1|82846.6|82821.6|82835.8|82810.8|48
1611308050000|2021-01-22 09:34:10|82845.5|82820.5|82844.2|82819.2|82845.5|82820.5|82844.2|82819.2|30
1611308060000|2021-01-22 09:34:20|82841.8|82816.8|82850.2|82825.2|82850.6|82825.6|82838|82813|58
1611308070000|2021-01-22 09:34:30|82849.8|82824.8|82852.6|82827.6|82854.7|82829.7|82847.7|82822.7|44
1611308080000|2021-01-22 09:34:40|82852.8|82827.8|82852.7|82827.7|82853.4|82828.4|82850.5|82825.5|37
1611308090000|2021-01-22 09:34:50|82852.6|82827.6|82863.3|82838.3|82865.4|82840.4|82852.6|82827.6|51
1611308100000|2021-01-22 09:35:00|82862.9|82837.9|82864.7|82839.7|82865.6|82840.6|82862|82837|40
1611308110000|2021-01-22 09:35:10|82864.5|82839.5|82879.4|82854.4|82879.9|82854.9|82864.4|82839.4|57
1611308120000|2021-01-22 09:35:20|82880.2|82855.2|82877.4|82852.4|82880.2|82855.2|82876.9|82851.9|51
1611308130000|2021-01-22 09:35:30|82877.5|82852.5|82877.7|82852.7|82879.1|82854.1|82875.4|82850.4|43
1611308140000|2021-01-22 09:35:40|82878|82853|82877.1|82852.1|82879.2|82854.2|82875.8|82850.8|44
1611308150000|2021-01-22 09:35:50|82876.1|82851.1|82879|82854|82879.9|82854.9|82875.1|82850.1|42
1611308160000|2021-01-22 09:36:00|82878.8|82853.8|82876.2|82851.2|82878.8|82853.8|82874|82849|39
1611308170000|2021-01-22 09:36:10|82876.1|82851.1|82877.5|82852.5|82879.7|82854.7|82875.6|82850.6|28
1611308180000|2021-01-22 09:36:20|82877.6|82852.6|82878.5|82853.5|82879.6|82854.6|82877.6|82852.6|44
1611308190000|2021-01-22 09:36:30|82878.2|82853.2|82878.9|82853.9|82885.1|82860.1|82876.6|82851.6|50
1611308200000|2021-01-22 09:36:40|82879.3|82854.3|82872.4|82847.4|82882.7|82857.7|82872.2|82847.2|51
1611308210000|2021-01-22 09:36:50|82872.5|82847.5|82873.5|82848.5|82876.3|82851.3|82870.4|82845.4|60
1611308220000|2021-01-22 09:37:00|82873.2|82848.2|82873.3|82848.3|82874.7|82849.7|82867.9|82842.9|54
1611308230000|2021-01-22 09:37:10|82873.1|82848.1|82868.8|82843.8|82873.4|82848.4|82868.8|82843.8|45
1611308240000|2021-01-22 09:37:20|82868.6|82843.6|82862.1|82837.1|82868.8|82843.8|82857.1|82832.1|59
1611308250000|2021-01-22 09:37:30|82862|82837|82853|82828|82869.9|82844.9|82851.4|82826.4|66
1611308260000|2021-01-22 09:37:40|82853.8|82828.8|82858.7|82833.7|82859.3|82834.3|82853.2|82828.2|53
1611308270000|2021-01-22 09:37:50|82858.4|82833.4|82859|82834|82859.6|82834.6|82856.3|82831.3|37
1611308280000|2021-01-22 09:38:00|82857.3|82832.3|82863.7|82838.7|82864.7|82839.7|82856.8|82831.8|47
1611308290000|2021-01-22 09:38:10|82864|82839|82869.8|82844.8|82870.6|82845.6|82862.9|82837.9|53
1611308300000|2021-01-22 09:38:20|82869.9|82844.9|82858.5|82833.5|82870.7|82845.7|82858.5|82833.5|55
1611308310000|2021-01-22 09:38:30|82858.4|82833.4|82865.1|82840.1|82865.1|82840.1|82856.2|82831.2|42
1611308320000|2021-01-22 09:38:40|82864.6|82839.6|82863.8|82838.8|82867.1|82842.1|82863.4|82838.4|46
1611308330000|2021-01-22 09:38:50|82863.1|82838.1|82853.4|82828.4|82863.8|82838.8|82845.4|82820.4|60
1611308340000|2021-01-22 09:39:00|82853.1|82828.1|82853.5|82828.5|82858.4|82833.4|82853.1|82828.1|54
1611308350000|2021-01-22 09:39:10|82853.4|82828.4|82858.9|82833.9|82858.9|82833.9|82852.4|82827.4|30
1611308360000|2021-01-22 09:39:20|82858.8|82833.8|82866.4|82841.4|82866.4|82841.4|82858.3|82833.3|44
1611308370000|2021-01-22 09:39:30|82866.2|82841.2|82858.5|82833.5|82866.5|82841.5|82858.3|82833.3|25
1611308380000|2021-01-22 09:39:40|82858.6|82833.6|82857.1|82832.1|82862.6|82837.6|82856.4|82831.4|41
1611308390000|2021-01-22 09:39:50|82857.4|82832.4|82866.5|82841.5|82866.9|82841.9|82857.4|82832.4|30
1611308400000|2021-01-22 09:40:00|82866.9|82841.9|82867.8|82842.8|82870.3|82845.3|82865.7|82840.7|49
1611308410000|2021-01-22 09:40:10|82867.9|82842.9|82868.6|82843.6|82869|82844|82867.7|82842.7|20
1611308420000|2021-01-22 09:40:20|82869.1|82844.1|82874.5|82849.5|82874.9|82849.9|82867.1|82842.1|43
1611308430000|2021-01-22 09:40:30|82874.8|82849.8|82873.9|82848.9|82876.9|82851.9|82873.4|82848.4|33
1611308440000|2021-01-22 09:40:40|82873.4|82848.4|82870.9|82845.9|82874.3|82849.3|82870.7|82845.7|23
1611308450000|2021-01-22 09:40:50|82871.1|82846.1|82882.1|82857.1|82882.3|82857.3|82871.1|82846.1|41
1611308460000|2021-01-22 09:41:00|82882|82857|82890.4|82865.4|82894.6|82869.6|82881.9|82856.9|67
1611308470000|2021-01-22 09:41:10|82890.3|82865.3|82887|82862|82891.2|82866.2|82882.2|82857.2|53
1611308480000|2021-01-22 09:41:20|82888|82863|82907.5|82882.5|82909.7|82884.7|82887.7|82862.7|59
1611308490000|2021-01-22 09:41:30|82907.7|82882.7|82903.8|82878.8|82910.6|82885.6|82901.6|82876.6|54
1611308500000|2021-01-22 09:41:40|82904.2|82879.2|82908.3|82883.3|82913.1|82888.1|82903|82878|59
1611308510000|2021-01-22 09:41:50|82908.2|82883.2|82913.7|82888.7|82913.7|82888.7|82907.8|82882.8|45
1611308520000|2021-01-22 09:42:00|82912.1|82887.1|82916.5|82891.5|82918.1|82893.1|82911.9|82886.9|48
1611308530000|2021-01-22 09:42:10|82917.8|82892.8|82914.1|82889.1|82917.8|82892.8|82911.1|82886.1|51
1611308540000|2021-01-22 09:42:20|82913.1|82888.1|82911.4|82886.4|82914.3|82889.3|82911.4|82886.4|45
1611308550000|2021-01-22 09:42:30|82911.5|82886.5|82913.5|82888.5|82913.7|82888.7|82911.5|82886.5|31
1611308560000|2021-01-22 09:42:40|82913.3|82888.3|82920|82895|82921.1|82896.1|82913.3|82888.3|53
1611308570000|2021-01-22 09:42:50|82920.4|82895.4|82920.7|82895.7|82921.9|82896.9|82918.5|82893.5|32
1611308580000|2021-01-22 09:43:00|82919.9|82894.9|82921.7|82896.7|82922.2|82897.2|82917.7|82892.7|47
1611308590000|2021-01-22 09:43:10|82921.1|82896.1|82921|82896|82922.4|82897.4|82920.4|82895.4|32
1611308600000|2021-01-22 09:43:20|82921.3|82896.3|82922.6|82897.6|82923.1|82898.1|82919.8|82894.8|19
1611308610000|2021-01-22 09:43:30|82922.7|82897.7|82931.3|82906.3|82931.6|82906.6|82922.1|82897.1|50
1611308620000|2021-01-22 09:43:40|82930.7|82905.7|82927.7|82902.7|82936|82911|82926.8|82901.8|66
1611308630000|2021-01-22 09:43:50|82927.2|82902.2|82921.4|82896.4|82928.6|82903.6|82920.4|82895.4|43
1611308640000|2021-01-22 09:44:00|82920.8|82895.8|82921.7|82896.7|82924.9|82899.9|82920.3|82895.3|44
1611308650000|2021-01-22 09:44:10|82921.6|82896.6|82920.8|82895.8|82922.3|82897.3|82920.5|82895.5|43
1611308660000|2021-01-22 09:44:20|82921|82896|82930|82905|82932.2|82907.2|82920.4|82895.4|40
1611308670000|2021-01-22 09:44:30|82930.5|82905.5|82932.8|82907.8|82934.1|82909.1|82930|82905|46
1611308680000|2021-01-22 09:44:40|82932.9|82907.9|82937.3|82912.3|82937.7|82912.7|82932.8|82907.8|47
1611308690000|2021-01-22 09:44:50|82937.5|82912.5|82944.1|82919.1|82944.2|82919.2|82928.7|82903.7|63
1611308700000|2021-01-22 09:45:00|82944.3|82919.3|82951.8|82926.8|82964.8|82939.8|82944.3|82919.3|66
1611308710000|2021-01-22 09:45:10|82952.4|82927.4|82956.3|82931.3|82956.7|82931.7|82949.8|82924.8|60
1611308720000|2021-01-22 09:45:20|82955.9|82930.9|82972.3|82947.3|82981.9|82956.9|82955.3|82930.3|67
1611308730000|2021-01-22 09:45:30|82972.1|82947.1|82968.8|82943.8|82979.9|82954.9|82963.7|82938.7|74
1611308740000|2021-01-22 09:45:40|82967.9|82942.9|82970.8|82945.8|82976.5|82951.5|82967.2|82942.2|68
1611308750000|2021-01-22 09:45:50|82970.4|82945.4|82983.2|82958.2|82989.9|82964.9|82961.7|82936.7|65
1611308760000|2021-01-22 09:46:00|82983.4|82958.4|82985.8|82960.8|82990.3|82965.3|82978.3|82953.3|68
1611308770000|2021-01-22 09:46:10|82986.3|82961.3|82975.1|82950.1|82988.2|82963.2|82975|82950|61
1611308780000|2021-01-22 09:46:20|82975|82950|82964.7|82939.7|82975|82950|82964.7|82939.7|54
1611308790000|2021-01-22 09:46:30|82964.5|82939.5|82971.9|82946.9|82978.5|82953.5|82962.7|82937.7|57
1611308800000|2021-01-22 09:46:40|82971.3|82946.3|82976.4|82951.4|82977.1|82952.1|82969.6|82944.6|51
1611308810000|2021-01-22 09:46:50|82978.3|82953.3|82982.2|82957.2|82985.8|82960.8|82975.3|82950.3|54
1611308820000|2021-01-22 09:47:00|82981|82956|82978.5|82953.5|82984.7|82959.7|82978.5|82953.5|36
1611308830000|2021-01-22 09:47:10|82978.4|82953.4|82966.7|82941.7|82979.6|82954.6|82966.7|82941.7|52
1611308840000|2021-01-22 09:47:20|82967.6|82942.6|82958.6|82933.6|82975|82950|82958|82933|52
1611308850000|2021-01-22 09:47:30|82958.9|82933.9|82956.9|82931.9|82963.4|82938.4|82956.4|82931.4|63
1611308860000|2021-01-22 09:47:40|82956.8|82931.8|82962.2|82937.2|82969|82944|82956.1|82931.1|69
1611308870000|2021-01-22 09:47:50|82962.6|82937.6|82969.4|82944.4|82972|82947|82952|82927|65
1611308880000|2021-01-22 09:48:00|82969.5|82944.5|82967.6|82942.6|82988.8|82963.8|82966.8|82941.8|66
1611308890000|2021-01-22 09:48:10|82967.9|82942.9|82958.1|82933.1|82974.8|82945|82957.3|82923.3|55
1611308900000|2021-01-22 09:48:20|82958|82933|82952.2|82927.2|82958|82933|82948.2|82923.2|57
1611308910000|2021-01-22 09:48:30|82953.2|82928.2|82951.7|82926.7|82955.4|82930.4|82951.7|82926.7|44
1611308920000|2021-01-22 09:48:40|82951.8|82926.8|82948.5|82923.5|82953.5|82928.5|82948.5|82923.5|45
1611308930000|2021-01-22 09:48:50|82948.7|82923.7|82949.1|82924.1|82949.8|82924.8|82947.3|82922.3|43
1611308940000|2021-01-22 09:49:00|82947.2|82922.2|82946.5|82921.5|82951.2|82926.2|82944.1|82919.1|54
1611308950000|2021-01-22 09:49:10|82946.6|82921.6|82946.3|82921.3|82952.9|82927.9|82945.9|82920.9|41
1611308960000|2021-01-22 09:49:20|82946.5|82921.5|82946.1|82921.1|82947.7|82922.7|82944.7|82919.7|33
1611308970000|2021-01-22 09:49:30|82947|82922|82953.4|82928.4|82958.5|82933.5|82946.5|82921.5|39
1611308980000|2021-01-22 09:49:40|82953.3|82928.3|82951|82926|82965.7|82928.7|82946.9|82914.5|52
1611308990000|2021-01-22 09:49:50|82950.9|82925.9|82938.2|82913.2|82954.6|82926.4|82937|82904.6|41
1611309000000|2021-01-22 09:50:00|82937.9|82912.9|82947.5|82897.5|82947.5|82915.5|82932.9|82892.9|59
1611309010000|2021-01-22 09:50:10|82947.4|82897.4|82942.3|82917.3|82954.5|82919.3|82942.2|82896.8|52
1611309020000|2021-01-22 09:50:20|82942.5|82917.5|82940.6|82915.6|82945.7|82920.7|82939.6|82914.6|38
1611309030000|2021-01-22 09:50:30|82940.7|82915.7|82928|82903|82946.3|82921.3|82925.2|82900.2|67
1611309040000|2021-01-22 09:50:40|82928.9|82903.9|82922.8|82897.8|82929.2|82904.2|82921.9|82896.9|41
1611309050000|2021-01-22 09:50:50|82921.9|82896.9|82933.9|82908.9|82934.5|82909.5|82921.9|82896.9|40
1611309060000|2021-01-22 09:51:00|82933|82908|82928.3|82903.3|82933.8|82908.8|82924.6|82899.6|50
1611309070000|2021-01-22 09:51:10|82928.6|82903.6|82934.2|82909.2|82938.9|82913.9|82927.6|82902.6|54
1611309080000|2021-01-22 09:51:20|82934|82909|82937.2|82912.2|82938.8|82913.8|82934|82909|38
1611309090000|2021-01-22 09:51:30|82937.5|82912.5|82946.5|82921.5|82946.5|82921.5|82936.8|82911.8|37
1611309100000|2021-01-22 09:51:40|82945.4|82920.4|82948.9|82923.9|82949.3|82924.3|82945.4|82920.4|49
1611309110000|2021-01-22 09:51:50|82948.8|82923.8|82950.1|82925.1|82955.2|82930.2|82948.7|82923.7|57
1611309120000|2021-01-22 09:52:00|82949.5|82924.5|82960.9|82935.9|82961|82936|82949.1|82924.1|54
1611309130000|2021-01-22 09:52:10|82960.8|82935.8|82962.2|82937.2|82964.7|82939.7|82960.4|82935.4|52
1611309140000|2021-01-22 09:52:20|82962.1|82937.1|82953.8|82928.8|82962.5|82937.5|82951.9|82926.9|46
1611309150000|2021-01-22 09:52:30|82954.2|82929.2|82950.1|82925.1|82954.2|82929.2|82946.2|82921.2|36
1611309160000|2021-01-22 09:52:40|82952.2|82927.2|82956.7|82931.7|82957.3|82932.3|82949.3|82924.3|45
1611309170000|2021-01-22 09:52:50|82956.9|82931.9|82956.3|82931.3|82959.6|82934.6|82955.4|82930.4|48
1611309180000|2021-01-22 09:53:00|82955.3|82930.3|82958.2|82933.2|82961.5|82936.5|82955.3|82930.3|44
1611309190000|2021-01-22 09:53:10|82958.7|82933.7|82958.4|82933.4|82963.3|82938.3|82957.8|82932.8|39
1611309200000|2021-01-22 09:53:20|82957.4|82932.4|82962.5|82937.5|82966.4|82941.4|82957.4|82932.4|31
1611309210000|2021-01-22 09:53:30|82961.9|82936.9|82962.7|82937.7|82963.9|82938.9|82959.1|82934.1|42
1611309220000|2021-01-22 09:53:40|82963|82938|82963.9|82938.9|82964.3|82939.3|82960.9|82935.9|32
1611309230000|2021-01-22 09:53:50|82963.8|82938.8|82962.8|82937.8|82964|82939|82958.3|82933.3|36
1611309240000|2021-01-22 09:54:00|82957.4|82932.4|82964.8|82939.8|82964.8|82939.8|82957.2|82932.2|55
1611309250000|2021-01-22 09:54:10|82964.2|82939.2|82963|82938|82965.9|82940.9|82962|82937|39
1611309260000|2021-01-22 09:54:20|82964.4|82939.4|82956.7|82931.7|82964.4|82939.4|82956.1|82931.1|37
1611309270000|2021-01-22 09:54:30|82956.6|82931.6|82956.3|82931.3|82959.9|82934.9|82956.1|82931.1|34
1611309280000|2021-01-22 09:54:40|82956.5|82931.5|82952.1|82927.1|82957.2|82932.2|82952.1|82927.1|34
1611309290000|2021-01-22 09:54:50|82951.9|82926.9|82954.4|82929.4|82955.6|82930.6|82948.3|82923.3|44
1611309300000|2021-01-22 09:55:00|82954.3|82929.3|82955.3|82930.3|82955.9|82930.9|82951.6|82926.6|39
1611309310000|2021-01-22 09:55:10|82955.4|82930.4|82958|82933|82958|82933|82953.2|82928.2|42
1611309320000|2021-01-22 09:55:20|82958.1|82933.1|82956.2|82931.2|82958.4|82933.4|82955.6|82930.6|34
1611309330000|2021-01-22 09:55:30|82956.3|82931.3|82954.7|82929.7|82957.1|82932.1|82954.7|82929.7|28
1611309340000|2021-01-22 09:55:40|82954.6|82929.6|82955.8|82930.8|82960.3|82935.3|82954.2|82929.2|44
1611309350000|2021-01-22 09:55:50|82953.3|82928.3|82952.7|82927.7|82953.9|82928.9|82952.1|82927.1|33
1611309360000|2021-01-22 09:56:00|82953.2|82928.2|82950.8|82925.8|82961.4|82936.4|82950|82925|44
1611309370000|2021-01-22 09:56:10|82951.1|82926.1|82953|82928|82953.8|82928.8|82951.1|82926.1|29
1611309380000|2021-01-22 09:56:20|82953.3|82928.3|82951|82926|82953.3|82928.3|82948.4|82923.4|38
1611309390000|2021-01-22 09:56:30|82950.8|82925.8|82946.5|82921.5|82950.8|82925.8|82945.3|82920.3|45
1611309400000|2021-01-22 09:56:40|82946.7|82921.7|82939.3|82914.3|82946.7|82921.7|82937|82912|43
1611309410000|2021-01-22 09:56:50|82939.2|82914.2|82935.7|82910.7|82941.7|82916.7|82934.9|82909.9|41
1611309420000|2021-01-22 09:57:00|82935.6|82910.6|82919.4|82894.4|82935.6|82910.6|82912.2|82887.2|55
1611309430000|2021-01-22 09:57:10|82919.3|82894.3|82925.1|82900.1|82925.1|82900.1|82918.3|82893.3|48
1611309440000|2021-01-22 09:57:20|82927.2|82902.2|82931.7|82906.7|82934.6|82909.6|82927.1|82902.1|52
1611309450000|2021-01-22 09:57:30|82931.9|82906.9|82918|82893|82931.9|82906.9|82916.8|82891.8|46
1611309460000|2021-01-22 09:57:40|82918.7|82893.7|82918|82893|82919.4|82894.4|82915.5|82890.5|40
1611309470000|2021-01-22 09:57:50|82918.1|82893.1|82915.2|82890.2|82918.2|82893.2|82910.5|82885.5|50
1611309480000|2021-01-22 09:58:00|82914.9|82889.9|82913.3|82888.3|82915.2|82890.2|82911.2|82886.2|43
1611309490000|2021-01-22 09:58:10|82913.4|82888.4|82914.6|82889.6|82916.6|82891.6|82912.6|82887.6|45
1611309500000|2021-01-22 09:58:20|82913.9|82888.9|82916.8|82891.8|82919.4|82894.4|82911.3|82886.3|50
1611309510000|2021-01-22 09:58:30|82916.9|82891.9|82918.6|82893.6|82918.9|82893.9|82915.5|82890.5|35
1611309520000|2021-01-22 09:58:40|82918.4|82893.4|82909.9|82884.9|82918.4|82893.4|82908.6|82883.6|41
1611309530000|2021-01-22 09:58:50|82909.4|82884.4|82911.9|82886.9|82913.5|82888.5|82907.7|82882.7|37
1611309540000|2021-01-22 09:59:00|82912.3|82887.3|82913.7|82888.7|82919.4|82894.4|82908.5|82883.5|45
1611309550000|2021-01-22 09:59:10|82914|82889|82909.3|82884.3|82915.3|82890.3|82905.3|82880.3|44
1611309560000|2021-01-22 09:59:20|82908.8|82883.8|82900.9|82875.9|82911.3|82886.3|82898.1|82873.1|56
1611309570000|2021-01-22 09:59:30|82901.2|82876.2|82904.8|82879.8|82907|82882|82897.9|82872.9|63
1611309580000|2021-01-22 09:59:40|82903.4|82878.4|82900.7|82875.7|82910.8|82885.8|82900.5|82875.5|49
1611309590000|2021-01-22 09:59:50|82901.7|82876.7|82896.3|82871.3|82902.2|82877.2|82895.5|82870.5|47
1611309600000|2021-01-22 10:00:00|82898.2|82873.2|82892.8|82867.8|82898.2|82873.2|82892.8|82867.8|48
1611309610000|2021-01-22 10:00:10|82892.7|82867.7|82907.4|82882.4|82915.8|82882.9|82892.7|82865.8|59
1611309620000|2021-01-22 10:00:20|82907.5|82882.5|82900.9|82875.9|82907.5|82882.5|82898.5|82873.5|53
1611309630000|2021-01-22 10:00:30|82901|82876|82904.4|82879.4|82904.8|82879.8|82900.7|82875.7|40
1611309640000|2021-01-22 10:00:40|82904.7|82879.7|82900.5|82875.5|82907.9|82882.9|82900.3|82875.3|43
1611309650000|2021-01-22 10:00:50|82900.9|82875.9|82903.5|82878.5|82905.3|82880.3|82900.4|82875.4|42
1611309660000|2021-01-22 10:01:00|82904.9|82879.9|82903.5|82878.5|82904.9|82879.9|82903.1|82878.1|33
1611309670000|2021-01-22 10:01:10|82903.6|82878.6|82911.8|82886.8|82914.1|82889.1|82903.5|82878.5|42
1611309680000|2021-01-22 10:01:20|82912.1|82887.1|82910.6|82885.6|82912.1|82887.1|82908.1|82883.1|26
1611309690000|2021-01-22 10:01:30|82911.1|82886.1|82920|82895|82921.5|82896.5|82910.8|82885.8|44
1611309700000|2021-01-22 10:01:40|82920.8|82895.8|82920.1|82895.1|82921.8|82896.8|82918|82893|50
1611309710000|2021-01-22 10:01:50|82919.9|82894.9|82919.7|82894.7|82921.5|82896.5|82919.5|82894.5|40
1611309720000|2021-01-22 10:02:00|82915.9|82890.9|82914|82889|82916.3|82891.3|82908.2|82883.2|50
1611309730000|2021-01-22 10:02:10|82914.4|82889.4|82913|82888|82914.4|82889.4|82911.5|82886.5|47
1611309740000|2021-01-22 10:02:20|82913.3|82888.3|82914.5|82889.5|82916|82891|82911.9|82886.9|39
1611309750000|2021-01-22 10:02:30|82914.6|82889.6|82916.3|82891.3|82916.3|82891.3|82913.3|82888.3|41
1611309760000|2021-01-22 10:02:40|82915|82890|82931.6|82906.6|82931.6|82906.6|82912.9|82887.9|40
1611309770000|2021-01-22 10:02:50|82931.2|82906.2|82932.8|82907.8|82934|82909|82930.2|82905.2|44
1611309780000|2021-01-22 10:03:00|82933.6|82908.6|82930.8|82905.8|82933.9|82908.9|82929.7|82904.7|36
1611309790000|2021-01-22 10:03:10|82930.4|82905.4|82929.8|82904.8|82932.5|82907.5|82927.8|82902.8|34
1611309800000|2021-01-22 10:03:20|82929.7|82904.7|82924.7|82899.7|82930.2|82905.2|82918.6|82893.6|39
1611309810000|2021-01-22 10:03:30|82924.4|82899.4|82929.1|82904.1|82930.1|82905.1|82923.6|82898.6|54
1611309820000|2021-01-22 10:03:40|82929|82904|82931.8|82906.8|82932|82907|82922.8|82897.8|51
1611309830000|2021-01-22 10:03:50|82930.4|82905.4|82927.7|82902.7|82931.9|82906.9|82927.7|82902.7|49
1611309840000|2021-01-22 10:04:00|82926.7|82901.7|82913.1|82888.1|82926.7|82901.7|82913.1|82888.1|46
1611309850000|2021-01-22 10:04:10|82913.2|82888.2|82906.2|82881.2|82913.2|82888.2|82903.5|82878.5|57
1611309860000|2021-01-22 10:04:20|82906.4|82881.4|82900.4|82875.4|82907.1|82882.1|82900.4|82875.4|44
1611309870000|2021-01-22 10:04:30|82899.7|82874.7|82901.6|82876.6|82902.3|82877.3|82898.3|82873.3|45
1611309880000|2021-01-22 10:04:40|82900.5|82875.5|82899|82874|82900.5|82875.5|82897.1|82872.1|40
1611309890000|2021-01-22 10:04:50|82899.4|82874.4|82898.5|82873.5|82903.7|82878.7|82897.3|82872.3|58
1611309900000|2021-01-22 10:05:00|82899.4|82874.4|82917.7|82892.7|82919.7|82894.7|82899.4|82874.4|54
1611309910000|2021-01-22 10:05:10|82916.8|82891.8|82912|82887|82916.8|82891.8|82910.4|82885.4|48
1611309920000|2021-01-22 10:05:20|82911.9|82886.9|82909.6|82884.6|82913.2|82888.2|82909.5|82884.5|27
1611309930000|2021-01-22 10:05:30|82909.3|82884.3|82908.4|82883.4|82910.7|82885.7|82907.8|82882.8|34
1611309940000|2021-01-22 10:05:40|82908.2|82883.2|82904.9|82879.9|82909.1|82884.1|82904.9|82879.9|42
1611309950000|2021-01-22 10:05:50|82905|82880|82903.5|82878.5|82905.4|82880.4|82901.1|82876.1|42
1611309960000|2021-01-22 10:06:00|82903.6|82878.6|82904.5|82879.5|82905.8|82880.8|82902.7|82877.7|49
1611309970000|2021-01-22 10:06:10|82904.6|82879.6|82906.7|82881.7|82908|82883|82903.8|82878.8|47
1611309980000|2021-01-22 10:06:20|82905.5|82880.5|82893.1|82868.1|82905.5|82880.5|82893|82868|40
1611309990000|2021-01-22 10:06:30|82893|82868|82887.1|82862.1|82893|82868|82881.4|82856.4|54
1611310000000|2021-01-22 10:06:40|82884.9|82859.9|82895.9|82870.9|82896.7|82871.7|82884.7|82859.7|51
1611310010000|2021-01-22 10:06:50|82895.2|82870.2|82895|82870|82895.8|82870.8|82895|82870|24
1611310020000|2021-01-22 10:07:00|82895.8|82870.8|82895.7|82870.7|82896.4|82871.4|82894.6|82869.6|28
1611310030000|2021-01-22 10:07:10|82895.8|82870.8|82896.8|82871.8|82899.2|82874.2|82895.3|82870.3|40
1611310040000|2021-01-22 10:07:20|82897|82872|82897.5|82872.5|82901.4|82876.4|82896.9|82871.9|52
1611310050000|2021-01-22 10:07:30|82897|82872|82902.2|82877.2|82904.5|82879.5|82895|82870|45
1611310060000|2021-01-22 10:07:40|82902|82877|82899.1|82874.1|82902.7|82877.7|82898.9|82873.9|34
1611310070000|2021-01-22 10:07:50|82899.2|82874.2|82895.9|82870.9|82899.2|82874.2|82895.6|82870.6|42
1611310080000|2021-01-22 10:08:00|82896.1|82871.1|82897.5|82872.5|82897.9|82872.9|82893.2|82868.2|33
1611310090000|2021-01-22 10:08:10|82897.4|82872.4|82902.7|82877.7|82902.7|82877.7|82897.3|82872.3|41
1611310100000|2021-01-22 10:08:20|82903.5|82878.5|82904.9|82879.9|82905.9|82880.9|82903.4|82878.4|39
1611310110000|2021-01-22 10:08:30|82905.1|82880.1|82908.7|82883.7|82908.7|82883.7|82905.1|82880.1|42
1611310120000|2021-01-22 10:08:40|82908.6|82883.6|82905.1|82880.1|82909.9|82884.9|82904.8|82879.8|31
1611310130000|2021-01-22 10:08:50|82904.9|82879.9|82907.2|82882.2|82907.9|82882.9|82904.2|82879.2|35
1611310140000|2021-01-22 10:09:00|82907.6|82882.6|82906.7|82881.7|82907.7|82882.7|82906|82881|21
1611310150000|2021-01-22 10:09:10|82906.8|82881.8|82904.4|82879.4|82906.9|82881.9|82904.4|82879.4|29
1611310160000|2021-01-22 10:09:20|82904.5|82879.5|82907.9|82882.9|82909.3|82884.3|82904.5|82879.5|39
1611310170000|2021-01-22 10:09:30|82907.4|82882.4|82908.4|82883.4|82911.1|82886.1|82907.2|82882.2|34
1611310180000|2021-01-22 10:09:40|82908.3|82883.3|82912.9|82887.9|82913.4|82888.4|82908.3|82883.3|31
1611310190000|2021-01-22 10:09:50|82913|82888|82913.2|82888.2|82915.2|82890.2|82912.8|82887.8|25
1611310200000|2021-01-22 10:10:00|82913.3|82888.3|82913.8|82888.8|82914.3|82889.3|82908|82883|51
1611310210000|2021-01-22 10:10:10|82913.7|82888.7|82912.9|82887.9|82913.7|82888.7|82911.3|82886.3|23
1611310220000|2021-01-22 10:10:20|82912.7|82887.7|82908.4|82883.4|82912.9|82887.9|82907.6|82882.6|26
1611310230000|2021-01-22 10:10:30|82908.9|82883.9|82907.6|82882.6|82909.2|82884.2|82907.2|82882.2|20
1611310240000|2021-01-22 10:10:40|82907.8|82882.8|82902.9|82877.9|82908.1|82883.1|82902.9|82877.9|36
1611310250000|2021-01-22 10:10:50|82902.8|82877.8|82894.9|82869.9|82903.7|82878.7|82893.9|82868.9|55
1611310260000|2021-01-22 10:11:00|82895.4|82870.4|82876.6|82851.6|82895.6|82870.6|82860.3|82835.3|66
1611310270000|2021-01-22 10:11:10|82877.9|82852.9|82883|82858|82894.9|82858.4|82877.5|82843.6|39
1611310280000|2021-01-22 10:11:20|82882.1|82857.1|82886.9|82861.9|82889.2|82864.2|82882.1|82857.1|44
1611310290000|2021-01-22 10:11:30|82887.2|82862.2|82876.6|82851.6|82887.2|82862.2|82875.9|82850.9|46
1611310300000|2021-01-22 10:11:40|82876.1|82851.1|82868.3|82843.3|82877|82852|82866.7|82841.7|52
1611310310000|2021-01-22 10:11:50|82868.2|82843.2|82864.6|82839.6|82868.7|82843.7|82861.9|82836.9|37
1611310320000|2021-01-22 10:12:00|82865.1|82840.1|82864.1|82839.1|82866.6|82841.6|82864.1|82839.1|26
1611310330000|2021-01-22 10:12:10|82864.5|82839.5|82861.7|82836.7|82864.5|82839.5|82861.5|82836.5|32
1611310340000|2021-01-22 10:12:20|82862.2|82837.2|82863.4|82838.4|82863.5|82838.5|82861.9|82836.9|26
1611310350000|2021-01-22 10:12:30|82861.5|82836.5|82867|82842|82868.2|82843.2|82861.5|82836.5|45
1611310360000|2021-01-22 10:12:40|82866.8|82841.8|82865.6|82840.6|82867|82842|82864.9|82839.9|33
1611310370000|2021-01-22 10:12:50|82865.3|82840.3|82868.8|82843.8|82869.4|82844.4|82865.3|82840.3|37
1611310380000|2021-01-22 10:13:00|82868.9|82843.9|82872.2|82847.2|82873.1|82848.1|82868.6|82843.6|39
1611310390000|2021-01-22 10:13:10|82872.1|82847.1|82866.9|82841.9|82872.1|82847.1|82866.3|82841.3|44
1611310400000|2021-01-22 10:13:20|82866.8|82841.8|82869.6|82844.6|82869.8|82844.8|82866.8|82841.8|28
1611310410000|2021-01-22 10:13:30|82870|82845|82870.7|82845.7|82871.3|82846.3|82869.9|82844.9|23
1611310420000|2021-01-22 10:13:40|82870.8|82845.8|82870.2|82845.2|82872.1|82847.1|82869.3|82844.3|29
1611310430000|2021-01-22 10:13:50|82870.8|82845.8|82871.3|82846.3|82872.5|82847.5|82870.8|82845.8|26
1611310440000|2021-01-22 10:14:00|82871|82846|82871.4|82846.4|82871.5|82846.5|82868.4|82843.4|34
1611310450000|2021-01-22 10:14:10|82871.6|82846.6|82874.5|82849.5|82875.5|82850.5|82871.6|82846.6|42
1611310460000|2021-01-22 10:14:20|82874.4|82849.4|82869.2|82844.2|82875.4|82850.4|82867.7|82842.7|44
1611310470000|2021-01-22 10:14:30|82870.9|82845.9|82876.3|82851.3|82876.5|82851.5|82869.4|82844.4|41
1611310480000|2021-01-22 10:14:40|82875.6|82850.6|82880.5|82855.5|82880.6|82855.6|82875.5|82850.5|51
1611310490000|2021-01-22 10:14:50|82880.1|82855.1|82879.3|82854.3|82880.9|82855.9|82878.2|82853.2|29
1611310500000|2021-01-22 10:15:00|82879|82854|82880|82855|82880.3|82855.3|82877.2|82852.2|31
1611310510000|2021-01-22 10:15:10|82879.8|82854.8|82878.7|82853.7|82881.3|82856.3|82877.8|82852.8|33
1611310520000|2021-01-22 10:15:20|82878.8|82853.8|82875.2|82850.2|82878.8|82853.8|82873.8|82848.8|39
1611310530000|2021-01-22 10:15:30|82875.6|82850.6|82881|82856|82881.1|82856.1|82874.6|82849.6|40
1611310540000|2021-01-22 10:15:40|82880.8|82855.8|82878.7|82853.7|82881.4|82856.4|82878.5|82853.5|32
1611310550000|2021-01-22 10:15:50|82878.8|82853.8|82875.3|82850.3|82879.3|82854.3|82875.3|82850.3|31
1611310560000|2021-01-22 10:16:00|82875.2|82850.2|82877|82852|82881.2|82856.2|82875.2|82850.2|40
1611310570000|2021-01-22 10:16:10|82877.1|82852.1|82876.1|82851.1|82877.5|82852.5|82872.8|82847.8|35
1611310580000|2021-01-22 10:16:20|82876.2|82851.2|82877.9|82852.9|82879.8|82854.8|82875.7|82850.7|45
1611310590000|2021-01-22 10:16:30|82878|82853|82878.8|82853.8|82878.9|82853.9|82876.4|82851.4|37
1611310600000|2021-01-22 10:16:40|82878.6|82853.6|82881|82856|82881.4|82856.4|82878.2|82853.2|37
1611310610000|2021-01-22 10:16:50|82880.8|82855.8|82879|82854|82880.9|82855.9|82878.5|82853.5|32
1611310620000|2021-01-22 10:17:00|82879.1|82854.1|82892.9|82867.9|82893.3|82868.3|82878.6|82853.6|31
1611310630000|2021-01-22 10:17:10|82892.3|82867.3|82886.6|82861.6|82892.9|82867.9|82885.9|82860.9|42
1611310640000|2021-01-22 10:17:20|82882.7|82857.7|82885.5|82860.5|82889.6|82864.6|82882.3|82857.3|60
1611310650000|2021-01-22 10:17:30|82885.6|82860.6|82884|82859|82886.6|82861.6|82883.3|82858.3|34
1611310660000|2021-01-22 10:17:40|82883.6|82858.6|82887.6|82862.6|82887.6|82862.6|82882.6|82857.6|34
1611310670000|2021-01-22 10:17:50|82887.5|82862.5|82886.8|82861.8|82887.9|82862.9|82883.6|82858.6|53
1611310680000|2021-01-22 10:18:00|82886.6|82861.6|82890.9|82865.9|82891.3|82866.3|82886.6|82861.6|48
1611310690000|2021-01-22 10:18:10|82891.5|82866.5|82919.3|82894.3|82919.3|82894.3|82890.9|82865.9|42
1611310700000|2021-01-22 10:18:20|82918.9|82893.9|82908.4|82883.4|82921.6|82896.6|82907.7|82882.7|43
1611310710000|2021-01-22 10:18:30|82907.1|82882.1|82924.9|82899.9|82924.9|82899.9|82906.3|82881.3|62
1611310720000|2021-01-22 10:18:40|82925|82900|82928.5|82903.5|82933.7|82908.7|82924.7|82899.7|63
1611310730000|2021-01-22 10:18:50|82928|82903|82933.3|82908.3|82934.7|82909.7|82927.9|82902.9|51
1611310740000|2021-01-22 10:19:00|82934.4|82909.4|82936.8|82911.8|82937.4|82912.4|82932.3|82907.3|56
1611310750000|2021-01-22 10:19:10|82937.5|82912.5|82946.5|82896.5|82946.8|82913.8|82935.1|82895.4|43
1611310760000|2021-01-22 10:19:20|82947|82897|82952.3|82902.3|82955.2|82917.8|82940.3|82895.3|49
1611310770000|2021-01-22 10:19:30|82951.9|82901.9|82957.5|82932.5|82957.5|82932.5|82939.9|82901.9|44
1611310780000|2021-01-22 10:19:40|82958.7|82933.7|82945.5|82920.5|82961.1|82936.1|82942.9|82917.9|52
1611310790000|2021-01-22 10:19:50|82944.1|82919.1|82950.2|82900.2|82950.2|82924|82937.8|82900.2|56
1611310800000|2021-01-22 10:20:00|82952.3|82902.3|82942.8|82917.8|82952.3|82925|82929.5|82895.6|68
1611310810000|2021-01-22 10:20:10|82943.5|82918.5|82938.3|82913.3|82943.5|82918.5|82935.2|82910.2|54
1611310820000|2021-01-22 10:20:20|82938.4|82913.4|82920.4|82895.4|82938.8|82913.8|82920.4|82887.1|40
1611310830000|2021-01-22 10:20:30|82920.7|82895.7|82916|82891|82921.7|82896.7|82910.7|82885.7|55
1611310840000|2021-01-22 10:20:40|82916.7|82891.7|82924.4|82899.4|82928|82903|82914|82889|39
1611310850000|2021-01-22 10:20:50|82924|82899|82919.1|82894.1|82924.5|82899.5|82915|82890|36
1611310860000|2021-01-22 10:21:00|82919|82894|82911.4|82886.4|82922.8|82897.8|82911.1|82886.1|45
1611310870000|2021-01-22 10:21:10|82910.8|82885.8|82908.1|82883.1|82911.7|82886.7|82906.5|82881.5|45
1611310880000|2021-01-22 10:21:20|82907.7|82882.7|82917|82892|82917.4|82892.4|82906.5|82881.5|54
1611310890000|2021-01-22 10:21:30|82917.2|82892.2|82916.8|82891.8|82918.2|82893.2|82913.5|82888.5|51
1611310900000|2021-01-22 10:21:40|82916.9|82891.9|82911.3|82886.3|82916.9|82891.9|82909.1|82884.1|47
1611310910000|2021-01-22 10:21:50|82910.6|82885.6|82908.6|82883.6|82910.6|82885.6|82907|82882|30
1611310920000|2021-01-22 10:22:00|82908.3|82883.3|82907.1|82882.1|82909.2|82884.2|82906.7|82881.7|38
1611310930000|2021-01-22 10:22:10|82907|82882|82907.4|82882.4|82908.5|82883.5|82906.9|82881.9|34
1611310940000|2021-01-22 10:22:20|82907.3|82882.3|82891.5|82866.5|82907.9|82882.9|82891.5|82866.5|26
1611310950000|2021-01-22 10:22:30|82892.2|82867.2|82888.9|82863.9|82892.3|82867.3|82888.1|82863.1|37
1611310960000|2021-01-22 10:22:40|82888.7|82863.7|82889.5|82864.5|82889.5|82864.5|82888.5|82863.5|28
1611310970000|2021-01-22 10:22:50|82890.7|82865.7|82891.9|82866.9|82894.5|82869.5|82890.5|82865.5|28
1611310980000|2021-01-22 10:23:00|82892.1|82867.1|82895.3|82870.3|82895.5|82870.5|82890.6|82865.6|32
1611310990000|2021-01-22 10:23:10|82895.2|82870.2|82903.9|82878.9|82904.9|82879.9|82895|82870|48
1611311000000|2021-01-22 10:23:20|82902.3|82877.3|82898.5|82873.5|82908.8|82883.8|82898.5|82873.5|58
1611311010000|2021-01-22 10:23:30|82900|82875|82911|82886|82911.3|82886.3|82896.5|82871.5|52
1611311020000|2021-01-22 10:23:40|82910.1|82885.1|82905.8|82880.8|82910.8|82885.8|82903.9|82878.9|41
1611311030000|2021-01-22 10:23:50|82905.4|82880.4|82893.4|82868.4|82905.9|82880.9|82889.2|82864.2|43
1611311040000|2021-01-22 10:24:00|82892.6|82867.6|82900.2|82875.2|82901|82876|82892.1|82867.1|44
1611311050000|2021-01-22 10:24:10|82901.7|82876.7|82901.3|82876.3|82903.9|82878.9|82900.2|82875.2|46
1611311060000|2021-01-22 10:24:20|82901.5|82876.5|82912.1|82887.1|82916.2|82891.2|82901|82876|42
1611311070000|2021-01-22 10:24:30|82911.5|82886.5|82911.2|82886.2|82912.3|82887.3|82910.6|82885.6|23
1611311080000|2021-01-22 10:24:40|82911.1|82886.1|82911.7|82886.7|82915.8|82890.8|82910.9|82885.9|29
1611311090000|2021-01-22 10:24:50|82911.2|82886.2|82911.4|82886.4|82912.4|82887.4|82908.9|82883.9|44
1611311100000|2021-01-22 10:25:00|82912.2|82887.2|82901.4|82876.4|82912.2|82887.2|82901.4|82876.4|45
1611311110000|2021-01-22 10:25:10|82900.4|82875.4|82891.4|82866.4|82905.7|82880.7|82890.6|82865.6|61
1611311120000|2021-01-22 10:25:20|82891.2|82866.2|82890.6|82865.6|82892.2|82867.2|82888.1|82863.1|48
1611311130000|2021-01-22 10:25:30|82891|82866|82892.4|82867.4|82893.2|82868.2|82890.9|82865.9|41
1611311140000|2021-01-22 10:25:40|82892.3|82867.3|82883.9|82858.9|82894.1|82869.1|82883.9|82858.9|48
1611311150000|2021-01-22 10:25:50|82885|82860|82877.9|82852.9|82885|82860|82877.9|82852.9|56
1611311160000|2021-01-22 10:26:00|82877.1|82852.1|82877.9|82852.9|82880.4|82855.4|82876|82851|43
1611311170000|2021-01-22 10:26:10|82878.5|82853.5|82880.2|82855.2|82880.3|82855.3|82875.8|82850.8|41
1611311180000|2021-01-22 10:26:20|82880|82855|82862.2|82837.2|82882.6|82857.6|82862|82837|59
1611311190000|2021-01-22 10:26:30|82862.1|82837.1|82860.6|82835.6|82862.5|82837.5|82859.6|82834.6|49
1611311200000|2021-01-22 10:26:40|82860.9|82835.9|82883.9|82833.9|82884.7|82842.5|82860.9|82832.5|43
1611311210000|2021-01-22 10:26:50|82884|82834|82874.4|82849.4|82885.6|82849.9|82872|82834|51
1611311220000|2021-01-22 10:27:00|82873.9|82848.9|82890.4|82865.4|82890.8|82865.8|82873.6|82838|52
1611311230000|2021-01-22 10:27:10|82892|82867|82891.2|82866.2|82903.8|82867|82890.3|82853.2|46
1611311240000|2021-01-22 10:27:20|82894|82869|82895.4|82870.4|82896.3|82871.3|82893.3|82868.3|33
1611311250000|2021-01-22 10:27:30|82895.3|82870.3|82896|82871|82896.4|82871.4|82894.4|82869.4|27
1611311260000|2021-01-22 10:27:40|82896.3|82871.3|82893.8|82868.8|82897.5|82872.5|82892.1|82867.1|46
1611311270000|2021-01-22 10:27:50|82893.7|82868.7|82898.9|82873.9|82899|82874|82893.6|82868.6|36
1611311280000|2021-01-22 10:28:00|82898.4|82873.4|82896.8|82871.8|82898.4|82873.4|82893.8|82868.8|37
1611311290000|2021-01-22 10:28:10|82897|82872|82897.5|82872.5|82899.6|82874.6|82896.2|82871.2|33
1611311300000|2021-01-22 10:28:20|82896.9|82871.9|82896.5|82871.5|82897.6|82872.6|82895.1|82870.1|23
1611311310000|2021-01-22 10:28:30|82896.3|82871.3|82888.9|82863.9|82896.3|82871.3|82883.2|82858.2|56
1611311320000|2021-01-22 10:28:40|82890.2|82865.2|82888.8|82863.8|82891.7|82866.7|82887|82862|51
1611311330000|2021-01-22 10:28:50|82889.4|82864.4|82887.1|82862.1|82889.8|82864.8|82886.7|82861.7|44
1611311340000|2021-01-22 10:29:00|82886.8|82861.8|82886.2|82861.2|82887.6|82862.6|82885.9|82860.9|30
1611311350000|2021-01-22 10:29:10|82886.6|82861.6|82875.3|82850.3|82887.2|82862.2|82874|82849|53
1611311360000|2021-01-22 10:29:20|82875.6|82850.6|82869.1|82819.1|82887|82851.9|82867.6|82817.6|63
1611311370000|2021-01-22 10:29:30|82870.4|82820.4|82869.1|82819.1|82870.8|82820.8|82868.9|82818.9|41
1611311380000|2021-01-22 10:29:40|82868.7|82818.7|82875.3|82825.3|82877.6|82827.6|82868.3|82818.3|59
1611311390000|2021-01-22 10:29:50|82875.6|82825.6|82883.2|82833.2|82883.2|82833.2|82869|82819|45
1611311400000|2021-01-22 10:30:00|82882.8|82832.8|82886.4|82836.4|82887.5|82837.5|82877.9|82827.9|62
1611311410000|2021-01-22 10:30:10|82887.5|82837.5|82895.2|82845.2|82895.2|82845.2|82883.9|82833.9|58
1611311420000|2021-01-22 10:30:20|82894.4|82844.4|82888.6|82838.6|82895.1|82845.1|82884.2|82834.2|51
1611311430000|2021-01-22 10:30:30|82888.9|82838.9|82894.4|82869.4|82895.9|82870.9|82883.9|82838.3|53
1611311440000|2021-01-22 10:30:40|82894.2|82869.2|82893.9|82868.9|82897.3|82872.3|82893.9|82868.9|48
1611311450000|2021-01-22 10:30:50|82894|82869|82893.6|82868.6|82894.5|82869.5|82891.5|82866.5|45
1611311460000|2021-01-22 10:31:00|82894|82869|82898.4|82873.4|82898.4|82873.4|82893.8|82868.8|49
1611311470000|2021-01-22 10:31:10|82896.5|82871.5|82898.5|82873.5|82900|82875|82896.5|82871.5|35
1611311480000|2021-01-22 10:31:20|82897.5|82872.5|82897.9|82872.9|82897.9|82872.9|82896.4|82871.4|25
1611311490000|2021-01-22 10:31:30|82897.8|82872.8|82899.3|82874.3|82899.3|82874.3|82897.8|82872.8|26
1611311500000|2021-01-22 10:31:40|82899.6|82874.6|82899.3|82874.3|82899.8|82874.8|82896.9|82871.9|39
1611311510000|2021-01-22 10:31:50|82899.2|82874.2|82891.2|82866.2|82899.6|82874.6|82891.2|82866.2|35
1611311520000|2021-01-22 10:32:00|82890.2|82865.2|82884.7|82859.7|82890.2|82865.2|82883.4|82858.4|56
1611311530000|2021-01-22 10:32:10|82884.6|82859.6|82885.3|82860.3|82886.2|82861.2|82883.8|82858.8|36
1611311540000|2021-01-22 10:32:20|82885.1|82860.1|82881.3|82856.3|82889.6|82864.6|82881.3|82856.3|49
1611311550000|2021-01-22 10:32:30|82880.2|82855.2|82882.4|82857.4|82883|82858|82879.7|82854.7|48
1611311560000|2021-01-22 10:32:40|82882.7|82857.7|82886.4|82861.4|82886.5|82861.5|82882.7|82857.7|29
1611311570000|2021-01-22 10:32:50|82885.9|82860.9|82882.2|82857.2|82894|82869|82881|82856|42
1611311580000|2021-01-22 10:33:00|82882.6|82857.6|82883.7|82858.7|82884.8|82859.8|82881.9|82856.9|29
1611311590000|2021-01-22 10:33:10|82883.6|82858.6|82885.5|82860.5|82886|82861|82883.4|82858.4|30
1611311600000|2021-01-22 10:33:20|82885.3|82860.3|82885.9|82860.9|82886.3|82861.3|82885|82860|31
1611311610000|2021-01-22 10:33:30|82887.4|82862.4|82895.2|82870.2|82895.2|82870.2|82887.3|82862.3|58
1611311620000|2021-01-22 10:33:40|82894.6|82869.6|82896.2|82871.2|82896.9|82871.9|82894.6|82869.6|45
1611311630000|2021-01-22 10:33:50|82896.3|82871.3|82896.4|82871.4|82896.5|82871.5|82895.8|82870.8|23
1611311640000|2021-01-22 10:34:00|82896.5|82871.5|82890.1|82865.1|82896.5|82871.5|82886.1|82861.1|51
1611311650000|2021-01-22 10:34:10|82890.4|82865.4|82890.6|82865.6|82890.7|82865.7|82888.7|82863.7|19
1611311660000|2021-01-22 10:34:20|82890.4|82865.4|82893.3|82868.3|82894.1|82869.1|82887.4|82862.4|45
1611311670000|2021-01-22 10:34:30|82892.7|82867.7|82891|82866|82893.3|82868.3|82890|82865|24
1611311680000|2021-01-22 10:34:40|82893.2|82868.2|82905.1|82880.1|82907.3|82882.3|82892.8|82867.8|47
1611311690000|2021-01-22 10:34:50|82905|82880|82905.4|82880.4|82907.5|82882.5|82904.9|82879.9|42
1611311700000|2021-01-22 10:35:00|82905.2|82880.2|82905.1|82880.1|82906.6|82881.6|82904.8|82879.8|48
1611311710000|2021-01-22 10:35:10|82905|82880|82905.9|82880.9|82906.1|82881.1|82904.3|82879.3|37
1611311720000|2021-01-22 10:35:20|82905.8|82880.8|82910.6|82885.6|82911|82886|82905.7|82880.7|55
1611311730000|2021-01-22 10:35:30|82910.5|82885.5|82908.6|82883.6|82915.4|82890.4|82906.6|82881.6|50
1611311740000|2021-01-22 10:35:40|82908.1|82883.1|82908.5|82883.5|82908.9|82883.9|82907|82882|37
1611311750000|2021-01-22 10:35:50|82908.6|82883.6|82909.5|82884.5|82909.6|82884.6|82907.9|82882.9|27
1611311760000|2021-01-22 10:36:00|82908.5|82883.5|82906.3|82881.3|82910.8|82885.8|82905.3|82880.3|47
1611311770000|2021-01-22 10:36:10|82905.6|82880.6|82905.8|82880.8|82906.5|82881.5|82903.9|82878.9|48
1611311780000|2021-01-22 10:36:20|82906.2|82881.2|82907.2|82882.2|82909|82884|82905.8|82880.8|41
1611311790000|2021-01-22 10:36:30|82907.4|82882.4|82907.3|82882.3|82908.8|82883.8|82907.2|82882.2|36
1611311800000|2021-01-22 10:36:40|82907.2|82882.2|82903.3|82878.3|82908.2|82883.2|82901.2|82876.2|36
1611311810000|2021-01-22 10:36:50|82903.2|82878.2|82901.3|82876.3|82905.5|82880.5|82900.9|82875.9|51
1611311820000|2021-01-22 10:37:00|82901.4|82876.4|82893|82868|82902.2|82877.2|82887.8|82862.8|61
1611311830000|2021-01-22 10:37:10|82893.3|82868.3|82892.6|82867.6|82894|82869|82891.5|82866.5|26
1611311840000|2021-01-22 10:37:20|82892.1|82867.1|82889.1|82864.1|82892.9|82867.9|82888.1|82863.1|33
1611311850000|2021-01-22 10:37:30|82889.2|82864.2|82889.7|82864.7|82891.5|82866.5|82886.7|82861.7|36
1611311860000|2021-01-22 10:37:40|82890.1|82865.1|82888.3|82863.3|82890.9|82865.9|82888.3|82863.3|30
1611311870000|2021-01-22 10:37:50|82889.3|82864.3|82888.3|82863.3|82890.9|82865.9|82886.6|82861.6|44
1611311880000|2021-01-22 10:38:00|82888.8|82863.8|82886.9|82861.9|82890.4|82865.4|82885.8|82860.8|45
1611311890000|2021-01-22 10:38:10|82887.3|82862.3|82882.3|82857.3|82889.1|82864.1|82882.2|82857.2|45
1611311900000|2021-01-22 10:38:20|82881.6|82856.6|82883.6|82858.6|82884.3|82859.3|82881.6|82856.6|39
1611311910000|2021-01-22 10:38:30|82883.8|82858.8|82871.6|82846.6|82885.2|82860.2|82870.4|82845.4|41
1611311920000|2021-01-22 10:38:40|82870.2|82845.2|82875|82850|82876.5|82851.5|82869.7|82844.7|40
1611311930000|2021-01-22 10:38:50|82875.6|82850.6|82873.2|82848.2|82875.6|82850.6|82868.9|82843.9|34
1611311940000|2021-01-22 10:39:00|82873.4|82848.4|82874.4|82849.4|82876.8|82851.8|82873.1|82848.1|41
1611311950000|2021-01-22 10:39:10|82874.8|82849.8|82876.6|82851.6|82878.1|82853.1|82873.5|82848.5|42
1611311960000|2021-01-22 10:39:20|82876.9|82851.9|82876.6|82851.6|82877.9|82852.9|82875.2|82850.2|23
1611311970000|2021-01-22 10:39:30|82878.1|82853.1|82886.4|82861.4|82886.4|82861.4|82877.7|82852.7|34
1611311980000|2021-01-22 10:39:40|82886.5|82861.5|82886.5|82861.5|82887.7|82862.7|82884.9|82859.9|36
1611311990000|2021-01-22 10:39:50|82886.1|82861.1|82882.4|82857.4|82886.8|82861.8|82875.5|82850.5|52
1611312000000|2021-01-22 10:40:00|82882.5|82857.5|82878.4|82853.4|82883.1|82858.1|82877.3|82852.3|44
1611312010000|2021-01-22 10:40:10|82877.6|82852.6|82882.4|82857.4|82882.9|82857.9|82877.6|82852.6|28
1611312020000|2021-01-22 10:40:20|82883.4|82858.4|82884.5|82859.5|82887|82862|82883.4|82858.4|19
1611312030000|2021-01-22 10:40:30|82884.9|82859.9|82890.1|82865.1|82890.8|82865.8|82884.7|82859.7|35
1611312040000|2021-01-22 10:40:40|82890.4|82865.4|82883.3|82858.3|82890.4|82865.4|82882.7|82857.7|32
1611312050000|2021-01-22 10:40:50|82883.7|82858.7|82887.8|82862.8|82889.2|82864.2|82883.3|82858.3|31
1611312060000|2021-01-22 10:41:00|82888.4|82863.4|82886.1|82861.1|82888.4|82863.4|82885.2|82860.2|21
1611312070000|2021-01-22 10:41:10|82885.9|82860.9|82884.4|82859.4|82887.3|82862.3|82882.8|82857.8|29
1611312080000|2021-01-22 10:41:20|82884.1|82859.1|82906.7|82881.7|82907|82882|82883.6|82858.6|51
1611312090000|2021-01-22 10:41:30|82905.3|82880.3|82905.6|82880.6|82910.6|82885.6|82905.3|82880.3|49
1611312100000|2021-01-22 10:41:40|82905.8|82880.8|82890.5|82865.5|82905.9|82880.9|82886.1|82850|43
1611312110000|2021-01-22 10:41:50|82890.7|82865.7|82889.7|82864.7|82891|82866|82887.5|82862.5|30
1611312120000|2021-01-22 10:42:00|82889.8|82864.8|82887.4|82862.4|82891.1|82866.1|82885.7|82860.7|54
1611312130000|2021-01-22 10:42:10|82887.1|82862.1|82878.4|82853.4|82887.1|82862.1|82869.3|82844.3|51
1611312140000|2021-01-22 10:42:20|82878.1|82853.1|82881.4|82856.4|82881.4|82856.4|82877|82852|38
1611312150000|2021-01-22 10:42:30|82882.3|82857.3|82881.2|82856.2|82883.4|82858.4|82880.9|82855.9|40
1611312160000|2021-01-22 10:42:40|82881.1|82856.1|82884.4|82859.4|82886.2|82861.2|82881.1|82856.1|32
1611312170000|2021-01-22 10:42:50|82884.1|82859.1|82882.8|82857.8|82885.8|82860.8|82882.8|82857.8|38
1611312180000|2021-01-22 10:43:00|82882.5|82857.5|82879.1|82854.1|82884.1|82859.1|82878.9|82853.9|41
1611312190000|2021-01-22 10:43:10|82879|82854|82881.4|82856.4|82882.7|82857.7|82879|82854|38
1611312200000|2021-01-22 10:43:20|82880|82855|82884.8|82859.8|82884.9|82859.9|82880|82855|40
1611312210000|2021-01-22 10:43:30|82884.6|82859.6|82884|82859|82886.2|82861.2|82883.9|82858.9|35
1611312220000|2021-01-22 10:43:40|82883.9|82858.9|82884.5|82859.5|82886.5|82861.5|82881.6|82856.6|46
1611312230000|2021-01-22 10:43:50|82885.5|82860.5|82886.1|82861.1|82886.1|82861.1|82883.1|82858.1|41
1611312240000|2021-01-22 10:44:00|82886|82861|82892.1|82867.1|82892.3|82867.3|82885.6|82860.6|51
1611312250000|2021-01-22 10:44:10|82891.4|82866.4|82892.3|82867.3|82892.7|82867.7|82891|82866|34
1611312260000|2021-01-22 10:44:20|82892.2|82867.2|82900.4|82875.4|82900.8|82875.8|82892|82867|51
1611312270000|2021-01-22 10:44:30|82901|82876|82899.8|82874.8|82901.9|82876.9|82897.2|82872.2|44
1611312280000|2021-01-22 10:44:40|82899.4|82874.4|82902.3|82877.3|82902.3|82877.3|82899.1|82874.1|46
1611312290000|2021-01-22 10:44:50|82903.1|82878.1|82901.5|82876.5|82907.1|82882.1|82900.4|82875.4|53
1611312300000|2021-01-22 10:45:00|82901.2|82876.2|82899.3|82874.3|82902.3|82877.3|82898.5|82873.5|58
1611312310000|2021-01-22 10:45:10|82900|82875|82902.7|82877.7|82903.5|82878.5|82899|82874|41
1611312320000|2021-01-22 10:45:20|82903|82878|82900.2|82875.2|82903.7|82878.7|82899.2|82874.2|46
1611312330000|2021-01-22 10:45:30|82899.9|82874.9|82901.8|82876.8|82902|82877|82899.6|82874.6|26
1611312340000|2021-01-22 10:45:40|82902|82877|82899.7|82874.7|82902.2|82877.2|82897.1|82872.1|40
1611312350000|2021-01-22 10:45:50|82899.3|82874.3|82889.6|82864.6|82899.7|82874.7|82888.7|82863.7|37
1611312360000|2021-01-22 10:46:00|82888.9|82863.9|82888.4|82863.4|82895.4|82870.4|82887.5|82862.5|51
1611312370000|2021-01-22 10:46:10|82888.8|82863.8|82887.7|82862.7|82890.7|82865.7|82887.2|82862.2|46
1611312380000|2021-01-22 10:46:20|82888.3|82863.3|82892.7|82867.7|82892.7|82867.7|82883.5|82858.5|47
1611312390000|2021-01-22 10:46:30|82892.3|82867.3|82894.8|82869.8|82895.1|82870.1|82891.8|82866.8|35
1611312400000|2021-01-22 10:46:40|82894.9|82869.9|82888.1|82863.1|82894.9|82869.9|82886.1|82861.1|38
1611312410000|2021-01-22 10:46:50|82889.7|82864.7|82868.7|82843.7|82890.2|82865.2|82867.3|82842.3|46
1611312420000|2021-01-22 10:47:00|82868.6|82843.6|82862.5|82837.5|82873.4|82848.4|82862.5|82837.5|46
1611312430000|2021-01-22 10:47:10|82862.7|82837.7|82861.2|82836.2|82865.4|82840.4|82860.2|82835.2|38
1611312440000|2021-01-22 10:47:20|82861.4|82836.4|82863.2|82838.2|82863.2|82838.2|82860.5|82835.5|36
1611312450000|2021-01-22 10:47:30|82863|82838|82864.6|82839.6|82865.4|82840.4|82860.1|82835.1|51
1611312460000|2021-01-22 10:47:40|82864.9|82839.9|82864.8|82839.8|82867.9|82842.9|82862.5|82837.5|34
1611312470000|2021-01-22 10:47:50|82864.5|82839.5|82869.4|82844.4|82870.9|82845.9|82863.3|82838.3|36
1611312480000|2021-01-22 10:48:00|82870.1|82845.1|82873.5|82848.5|82875.2|82850.2|82868.3|82843.3|50
1611312490000|2021-01-22 10:48:10|82874.3|82849.3|82871.2|82846.2|82877.8|82852.8|82865.3|82840.3|59
1611312500000|2021-01-22 10:48:20|82872.1|82847.1|82869.2|82844.2|82872.9|82847.9|82869.2|82844.2|39
1611312510000|2021-01-22 10:48:30|82868.6|82843.6|82864|82839|82869|82844|82862.7|82837.7|37
1611312520000|2021-01-22 10:48:40|82863.2|82838.2|82865.7|82840.7|82866.5|82841.5|82863.1|82838.1|21
1611312530000|2021-01-22 10:48:50|82865.8|82840.8|82867.3|82842.3|82867.5|82842.5|82865|82840|29
1611312540000|2021-01-22 10:49:00|82867.4|82842.4|82870|82845|82870.1|82845.1|82867.2|82842.2|25
1611312550000|2021-01-22 10:49:10|82869.8|82844.8|82875.5|82850.5|82878.1|82853.1|82869.8|82844.8|37
1611312560000|2021-01-22 10:49:20|82875.9|82850.9|82878|82853|82878.1|82853.1|82875.6|82850.6|30
1611312570000|2021-01-22 10:49:30|82878.1|82853.1|82879.8|82854.8|82880.3|82855.3|82878.1|82853.1|26
1611312580000|2021-01-22 10:49:40|82879.7|82854.7|82872.9|82847.9|82880.7|82855.7|82871.6|82846.6|37
1611312590000|2021-01-22 10:49:50|82885.3|82835.3|82880.5|82855.5|82885.5|82857.1|82874.3|82835.3|38
1611312600000|2021-01-22 10:50:00|82880.6|82855.6|82879.2|82854.2|82881.8|82856.8|82878.1|82853.1|31
1611312610000|2021-01-22 10:50:10|82879.1|82854.1|82878.4|82853.4|82879.5|82854.5|82877.8|82852.8|34
1611312620000|2021-01-22 10:50:20|82878.3|82853.3|82880.2|82855.2|82880.6|82855.6|82877.9|82852.9|21
1611312630000|2021-01-22 10:50:30|82880.1|82855.1|82879.7|82854.7|82881.2|82856.2|82877.4|82852.4|39
1611312640000|2021-01-22 10:50:40|82879.9|82854.9|82875.3|82850.3|82880.2|82855.2|82871.7|82846.7|38
1611312650000|2021-01-22 10:50:50|82876.6|82851.6|82875.7|82850.7|82876.9|82851.9|82875.2|82850.2|15
1611312660000|2021-01-22 10:51:00|82876.6|82851.6|82871.8|82846.8|82877.1|82852.1|82870.6|82845.6|32
1611312670000|2021-01-22 10:51:10|82872.2|82847.2|82878.3|82853.3|82880.1|82855.1|82872.2|82847.2|34
1611312680000|2021-01-22 10:51:20|82877.7|82852.7|82876.5|82851.5|82879.2|82854.2|82874.7|82849.7|32
1611312690000|2021-01-22 10:51:30|82876.6|82851.6|82881.3|82856.3|82881.9|82856.9|82876.6|82851.6|43
1611312700000|2021-01-22 10:51:40|82882|82857|82880.4|82855.4|82882.4|82857.4|82880.1|82855.1|16
1611312710000|2021-01-22 10:51:50|82880.2|82855.2|82890.2|82865.2|82890.3|82865.3|82880.2|82855.2|17
1611312720000|2021-01-22 10:52:00|82888.7|82863.7|82888.3|82863.3|82893.7|82868.7|82886.9|82861.9|38
1611312730000|2021-01-22 10:52:10|82887.4|82862.4|82884.4|82859.4|82890.1|82865.1|82884.2|82859.2|42
1611312740000|2021-01-22 10:52:20|82884.8|82859.8|82885.8|82860.8|82886.5|82861.5|82884.6|82859.6|32
1611312750000|2021-01-22 10:52:30|82886|82861|82892.6|82867.6|82893.4|82868.4|82885.7|82860.7|38
1611312760000|2021-01-22 10:52:40|82893.2|82868.2|82908.7|82883.7|82908.8|82883.8|82891.5|82866.5|50
1611312770000|2021-01-22 10:52:50|82908.6|82883.6|82903.3|82878.3|82908.6|82883.6|82902|82877|39
1611312780000|2021-01-22 10:53:00|82903.6|82878.6|82905.6|82880.6|82905.7|82880.7|82901.3|82876.3|26
1611312790000|2021-01-22 10:53:10|82904.8|82879.8|82902.2|82877.2|82908.7|82883.7|82900.9|82875.9|48
1611312800000|2021-01-22 10:53:20|82901.3|82876.3|82904.8|82879.8|82904.8|82879.8|82899.7|82874.7|40
1611312810000|2021-01-22 10:53:30|82905|82880|82906|82881|82906.6|82881.6|82902.7|82877.7|37
1611312820000|2021-01-22 10:53:40|82906.3|82881.3|82913.4|82888.4|82914.6|82889.6|82906.3|82881.3|55
1611312830000|2021-01-22 10:53:50|82913.5|82888.5|82920.3|82895.3|82922.5|82897.5|82913.5|82888.5|57
1611312840000|2021-01-22 10:54:00|82921.4|82896.4|82917.4|82892.4|82922.2|82897.2|82917.4|82892.4|52
1611312850000|2021-01-22 10:54:10|82917.5|82892.5|82916.1|82891.1|82917.5|82892.5|82913.5|82888.5|40
1611312860000|2021-01-22 10:54:20|82916.2|82891.2|82924.5|82899.5|82924.9|82899.9|82916.2|82891.2|46
1611312870000|2021-01-22 10:54:30|82924.4|82899.4|82920|82895|82926.5|82901.5|82919.9|82894.9|40
1611312880000|2021-01-22 10:54:40|82920.4|82895.4|82918.9|82893.9|82921.6|82896.6|82918.9|82893.9|25
1611312890000|2021-01-22 10:54:50|82918.8|82893.8|82929.1|82904.1|82929.1|82904.1|82918.8|82893.8|48
1611312900000|2021-01-22 10:55:00|82926|82901|82928.8|82903.8|82930.2|82905.2|82926|82901|54
1611312910000|2021-01-22 10:55:10|82929.4|82904.4|82923.6|82898.6|82929.6|82904.6|82921.1|82896.1|50
1611312920000|2021-01-22 10:55:20|82923.8|82898.8|82924.3|82899.3|82925.1|82900.1|82923.1|82898.1|34
1611312930000|2021-01-22 10:55:30|82923.9|82898.9|82923.4|82898.4|82925.1|82900.1|82920.5|82895.5|33
1611312940000|2021-01-22 10:55:40|82923.5|82898.5|82925.2|82900.2|82929.2|82904.2|82921.8|82896.8|26
1611312950000|2021-01-22 10:55:50|82923|82898|82922.3|82897.3|82925.7|82900.7|82922.2|82897.2|32
1611312960000|2021-01-22 10:56:00|82922.1|82897.1|82933.6|82908.6|82933.6|82908.6|82920.4|82895.4|40
1611312970000|2021-01-22 10:56:10|82934|82909|82941.9|82916.9|82944.6|82919.6|82934|82909|68
1611312980000|2021-01-22 10:56:20|82941.3|82916.3|82941.4|82916.4|82947.5|82922.5|82939.6|82914.6|43
1611312990000|2021-01-22 10:56:30|82941.8|82916.8|82944.4|82919.4|82947.7|82922.7|82941.5|82916.5|56
1611313000000|2021-01-22 10:56:40|82944.8|82919.8|82948.9|82923.9|82948.9|82923.9|82944.4|82919.4|41
1611313010000|2021-01-22 10:56:50|82948.3|82923.3|82939.1|82914.1|82949.5|82924.5|82936|82911|63
1611313020000|2021-01-22 10:57:00|82939.2|82914.2|82941.2|82916.2|82942.8|82917.8|82937.8|82912.8|60
1611313030000|2021-01-22 10:57:10|82939.4|82914.4|82944.3|82919.3|82945.6|82920.6|82934.2|82909.2|57
1611313040000|2021-01-22 10:57:20|82944.9|82919.9|82940.1|82915.1|82948.5|82923.5|82939.6|82914.6|44
1611313050000|2021-01-22 10:57:30|82939.7|82914.7|82940.5|82915.5|82943|82918|82939.7|82914.7|35
1611313060000|2021-01-22 10:57:40|82940.4|82915.4|82940.9|82915.9|82941.1|82916.1|82939.7|82914.7|27
1611313070000|2021-01-22 10:57:50|82941|82916|82944.1|82919.1|82946.1|82921.1|82941|82916|40
1611313080000|2021-01-22 10:58:00|82943.9|82918.9|82950.1|82925.1|82951.8|82926.8|82942.9|82917.9|50
1611313090000|2021-01-22 10:58:10|82950.4|82925.4|82956.3|82931.3|82956.3|82931.3|82947.9|82922.9|45
1611313100000|2021-01-22 10:58:20|82956.6|82931.6|82954.6|82929.6|82956.6|82931.6|82953.9|82928.9|36
1611313110000|2021-01-22 10:58:30|82955|82930|82960.6|82935.6|82962.4|82937.4|82954.2|82929.2|45
1611313120000|2021-01-22 10:58:40|82960.4|82935.4|82959.4|82934.4|82960.8|82935.8|82958.6|82933.6|31
1611313130000|2021-01-22 10:58:50|82959|82934|82958.4|82933.4|82959.2|82934.2|82957.7|82932.7|23
1611313140000|2021-01-22 10:59:00|82958.8|82933.8|82957.1|82932.1|82960.9|82935.9|82957.1|82932.1|40
1611313150000|2021-01-22 10:59:10|82957.7|82932.7|82946.8|82921.8|82958.8|82933.8|82946.8|82921.8|47
1611313160000|2021-01-22 10:59:20|82947.8|82922.8|82945.5|82920.5|82948|82923|82934.8|82909.8|72
1611313170000|2021-01-22 10:59:30|82945.8|82920.8|82953.8|82928.8|82955.7|82930.7|82945|82920|52
1611313180000|2021-01-22 10:59:40|82952.8|82927.8|82957.2|82932.2|82957.7|82932.7|82951.1|82926.1|55
1611313190000|2021-01-22 10:59:50|82958.2|82933.2|82950.2|82925.2|82961.2|82936.2|82947.9|82922.9|41
1611313200000|2021-01-22 11:00:00|82951.1|82926.1|82940.3|82915.3|82951.1|82926.1|82939.6|82914.6|59
1611313210000|2021-01-22 11:00:10|82940.2|82915.2|82939.3|82914.3|82946.9|82921.9|82937.3|82912.3|52
1611313220000|2021-01-22 11:00:20|82939.2|82914.2|82929.1|82904.1|82939.2|82914.2|82927|82902|58
1611313230000|2021-01-22 11:00:30|82929.3|82904.3|82936.3|82911.3|82938.6|82913.6|82926.1|82901.1|46
1611313240000|2021-01-22 11:00:40|82936.2|82911.2|82937|82912|82939.1|82914.1|82934.6|82909.6|35
1611313250000|2021-01-22 11:00:50|82936.9|82911.9|82932.9|82907.9|82936.9|82911.9|82929.2|82904.2|53
1611313260000|2021-01-22 11:01:00|82933|82908|82930.3|82905.3|82933.3|82908.3|82930|82905|40
1611313270000|2021-01-22 11:01:10|82930.4|82905.4|82933.7|82908.7|82934.1|82909.1|82930.4|82905.4|25
1611313280000|2021-01-22 11:01:20|82933.4|82908.4|82936|82911|82936|82911|82929.4|82904.4|40
1611313290000|2021-01-22 11:01:30|82935.6|82910.6|82932.1|82907.1|82936.8|82911.8|82929.7|82904.7|42
1611313300000|2021-01-22 11:01:40|82931.1|82906.1|82932.1|82907.1|82932.9|82907.9|82930.5|82905.5|39
1611313310000|2021-01-22 11:01:50|82932.4|82907.4|82926.8|82901.8|82932.7|82907.7|82924.4|82899.4|43
1611313320000|2021-01-22 11:02:00|82927|82902|82933.3|82908.3|82933.5|82908.5|82926.7|82901.7|50
1611313330000|2021-01-22 11:02:10|82933.2|82908.2|82929.3|82904.3|82933.7|82908.7|82929|82904|31
1611313340000|2021-01-22 11:02:20|82929.5|82904.5|82924.5|82899.5|82929.9|82904.9|82923.5|82898.5|40
1611313350000|2021-01-22 11:02:30|82924.2|82899.2|82922.8|82897.8|82924.8|82899.8|82918.8|82893.8|49
1611313360000|2021-01-22 11:02:40|82922.7|82897.7|82923.5|82898.5|82923.9|82898.9|82916.3|82891.3|47
1611313370000|2021-01-22 11:02:50|82924.2|82899.2|82923.1|82898.1|82924.2|82899.2|82921.9|82896.9|34
1611313380000|2021-01-22 11:03:00|82923|82898|82922|82897|82925.1|82900.1|82922|82897|26
1611313390000|2021-01-22 11:03:10|82921.9|82896.9|82920.6|82895.6|82926.4|82901.4|82918.7|82893.7|43
1611313400000|2021-01-22 11:03:20|82919|82894|82925|82900|82926.8|82901.8|82918.9|82893.9|30
1611313410000|2021-01-22 11:03:30|82924.8|82899.8|82926.8|82901.8|82927.2|82902.2|82920.3|82895.3|47
1611313420000|2021-01-22 11:03:40|82927.5|82902.5|82926.5|82901.5|82927.5|82902.5|82924.3|82899.3|30
1611313430000|2021-01-22 11:03:50|82926.2|82901.2|82930.3|82905.3|82932.2|82907.2|82923.7|82898.7|43
1611313440000|2021-01-22 11:04:00|82929.9|82904.9|82930.7|82905.7|82932.5|82907.5|82928.7|82903.7|33
1611313450000|2021-01-22 11:04:10|82930.2|82905.2|82926.6|82901.6|82931|82906|82924.5|82899.5|41
1611313460000|2021-01-22 11:04:20|82926|82901|82926.1|82901.1|82927.3|82902.3|82924.8|82899.8|34
1611313470000|2021-01-22 11:04:30|82926.4|82901.4|82918.8|82893.8|82926.4|82901.4|82917.7|82892.7|49
1611313480000|2021-01-22 11:04:40|82918.7|82893.7|82918|82893|82919.6|82894.6|82916.1|82891.1|41
1611313490000|2021-01-22 11:04:50|82918.2|82893.2|82910.7|82885.7|82918.5|82893.5|82909.2|82884.2|32
1611313500000|2021-01-22 11:05:00|82911.2|82886.2|82911.3|82886.3|82911.6|82886.6|82909.8|82884.8|41
1611313510000|2021-01-22 11:05:10|82911.4|82886.4|82912.1|82887.1|82912.9|82887.9|82911.1|82886.1|26
1611313520000|2021-01-22 11:05:20|82911.9|82886.9|82909.7|82884.7|82914.8|82889.8|82909.4|82884.4|39
1611313530000|2021-01-22 11:05:30|82909.6|82884.6|82905.4|82880.4|82910.2|82885.2|82904.9|82879.9|42
1611313540000|2021-01-22 11:05:40|82906.1|82881.1|82908.5|82883.5|82910.9|82885.9|82906.1|82881.1|53
1611313550000|2021-01-22 11:05:50|82908.6|82883.6|82900.1|82875.1|82909.9|82884.9|82900|82875|43
1611313560000|2021-01-22 11:06:00|82900.4|82875.4|82902.3|82877.3|82902.3|82877.3|82898.5|82873.5|39
1611313570000|2021-01-22 11:06:10|82902.9|82877.9|82900.9|82875.9|82905.7|82880.7|82900|82875|63
1611313580000|2021-01-22 11:06:20|82900.5|82875.5|82900.4|82875.4|82901.6|82876.6|82899.8|82874.8|37
1611313590000|2021-01-22 11:06:30|82901.6|82876.6|82901.8|82876.8|82905.3|82880.3|82901.3|82876.3|41
1611313600000|2021-01-22 11:06:40|82902.4|82877.4|82904.4|82879.4|82904.8|82879.8|82902.3|82877.3|35
1611313610000|2021-01-22 11:06:50|82904.5|82879.5|82904.2|82879.2|82904.7|82879.7|82903.8|82878.8|22
1611313620000|2021-01-22 11:07:00|82904.3|82879.3|82905|82880|82905.6|82880.6|82903.7|82878.7|33
1611313630000|2021-01-22 11:07:10|82904.9|82879.9|82904.6|82879.6|82905.1|82880.1|82903.3|82878.3|36
1611313640000|2021-01-22 11:07:20|82904.2|82879.2|82905.4|82880.4|82906.2|82881.2|82904.2|82879.2|31
1611313650000|2021-01-22 11:07:30|82905.8|82880.8|82905.9|82880.9|82906|82881|82903.4|82878.4|26
1611313660000|2021-01-22 11:07:40|82905.8|82880.8|82906.4|82881.4|82907.8|82882.8|82905.2|82880.2|38
1611313670000|2021-01-22 11:07:50|82906.3|82881.3|82905.7|82880.7|82906.9|82881.9|82904.6|82879.6|26
1611313680000|2021-01-22 11:08:00|82905.8|82880.8|82906.7|82881.7|82907.1|82882.1|82905|82880|22
1611313690000|2021-01-22 11:08:10|82907|82882|82901.5|82876.5|82907|82882|82900.4|82875.4|44
1611313700000|2021-01-22 11:08:20|82901.3|82876.3|82903.6|82878.6|82903.6|82878.6|82901.1|82876.1|39
1611313710000|2021-01-22 11:08:30|82903.7|82878.7|82909.7|82884.7|82909.7|82884.7|82902.4|82877.4|37
1611313720000|2021-01-22 11:08:40|82910.7|82885.7|82913.6|82888.6|82919.2|82894.2|82908.3|82883.3|35
1611313730000|2021-01-22 11:08:50|82913.8|82888.8|82918.1|82893.1|82924.6|82899.6|82913.8|82888.8|38
1611313740000|2021-01-22 11:09:00|82917.9|82892.9|82903.3|82878.3|82917.9|82892.9|82902.6|82877.6|43
1611313750000|2021-01-22 11:09:10|82901.3|82876.3|82903.2|82878.2|82903.6|82878.6|82899.5|82874.5|46
1611313760000|2021-01-22 11:09:20|82902.9|82877.9|82900.7|82875.7|82903.7|82878.7|82900.1|82875.1|25
1611313770000|2021-01-22 11:09:30|82900.8|82875.8|82899.8|82874.8|82900.8|82875.8|82899|82874|24
1611313780000|2021-01-22 11:09:40|82899.6|82874.6|82900.5|82875.5|82900.5|82875.5|82899.6|82874.6|14
1611313790000|2021-01-22 11:09:50|82900.4|82875.4|82896.6|82871.6|82901.3|82876.3|82896.6|82871.6|29
1611313800000|2021-01-22 11:10:00|82896.7|82871.7|82891.6|82866.6|82896.8|82871.8|82885.7|82860.7|39
1611313810000|2021-01-22 11:10:10|82892.4|82867.4|82893.4|82868.4|82894.6|82869.6|82886.9|82861.9|50
1611313820000|2021-01-22 11:10:20|82893.2|82868.2|82889.2|82864.2|82893.6|82868.6|82888.9|82863.9|27
1611313830000|2021-01-22 11:10:30|82889.6|82864.6|82885.5|82860.5|82891.2|82866.2|82881.8|82856.8|38
1611313840000|2021-01-22 11:10:40|82883.2|82858.2|82864.7|82839.7|82885.7|82860.7|82864.4|82839.4|41
1611313850000|2021-01-22 11:10:50|82864.9|82839.9|82864.9|82839.9|82866.6|82841.6|82861.9|82836.9|27
1611313860000|2021-01-22 11:11:00|82859.6|82834.6|82857.7|82832.7|82861.2|82836.2|82857.7|82832.7|20
1611313870000|2021-01-22 11:11:10|82858.3|82833.3|82878.8|82853.8|82880.4|82855.4|82858.3|82833.3|46
1611313880000|2021-01-22 11:11:20|82878.9|82853.9|82881.9|82856.9|82882.4|82857.4|82877.1|82852.1|49
1611313890000|2021-01-22 11:11:30|82882.4|82857.4|82870.8|82845.8|82883.1|82858.1|82870.5|82845.5|44
1611313900000|2021-01-22 11:11:40|82871|82846|82866.4|82841.4|82873.3|82848.3|82866.2|82841.2|44
1611313910000|2021-01-22 11:11:50|82866.8|82841.8|82870.8|82845.8|82871|82846|82866.8|82841.8|36
1611313920000|2021-01-22 11:12:00|82871.7|82846.7|82878.2|82853.2|82879.3|82854.3|82871.4|82846.4|55
1611313930000|2021-01-22 11:12:10|82878.7|82853.7|82878|82853|82879.8|82854.8|82875.1|82850.1|46
1611313940000|2021-01-22 11:12:20|82877.9|82852.9|82876.1|82851.1|82880.4|82855.4|82875.9|82850.9|41
1611313950000|2021-01-22 11:12:30|82876.6|82851.6|82888.8|82863.8|82890.4|82865.4|82876.5|82851.5|39
1611313960000|2021-01-22 11:12:40|82889.2|82864.2|82893.4|82868.4|82894.2|82869.2|82888.2|82863.2|34
1611313970000|2021-01-22 11:12:50|82892.9|82867.9|82895.6|82870.6|82896.3|82871.3|82892.9|82867.9|39
1611313980000|2021-01-22 11:13:00|82895.3|82870.3|82895|82870|82895.5|82870.5|82892|82867|33
1611313990000|2021-01-22 11:13:10|82894.9|82869.9|82900.3|82875.3|82902.3|82877.3|82894.7|82869.7|41
1611314000000|2021-01-22 11:13:20|82900.4|82875.4|82899.2|82874.2|82901.3|82876.3|82898.4|82873.4|37
1611314010000|2021-01-22 11:13:30|82898.9|82873.9|82899.7|82874.7|82900|82875|82898.8|82873.8|21
1611314020000|2021-01-22 11:13:40|82899.1|82874.1|82896.2|82871.2|82899.6|82874.6|82893.5|82868.5|37
1611314030000|2021-01-22 11:13:50|82895.4|82870.4|82900|82875|82900|82875|82895.4|82870.4|39
1611314040000|2021-01-22 11:14:00|82900.1|82875.1|82893.6|82868.6|82900.9|82875.9|82893.2|82868.2|50
1611314050000|2021-01-22 11:14:10|82893.5|82868.5|82886.8|82861.8|82895.6|82870.6|82886.8|82861.8|42
1611314060000|2021-01-22 11:14:20|82886.2|82861.2|82884.1|82859.1|82888|82863|82883.4|82858.4|42
1611314070000|2021-01-22 11:14:30|82884.6|82859.6|82887.9|82862.9|82889.5|82864.5|82881.5|82856.5|49
1611314080000|2021-01-22 11:14:40|82888.6|82863.6|82888.7|82863.7|82889.7|82864.7|82886.2|82861.2|28
1611314090000|2021-01-22 11:14:50|82887.9|82862.9|82888.9|82863.9|82889.9|82864.9|82887.4|82862.4|37
1611314100000|2021-01-22 11:15:00|82889.2|82864.2|82896.9|82871.9|82901.7|82876.7|82888.7|82863.7|47
1611314110000|2021-01-22 11:15:10|82897.2|82872.2|82888.1|82863.1|82897.2|82872.2|82887.5|82862.5|47
1611314120000|2021-01-22 11:15:20|82886.8|82861.8|82895.9|82870.9|82896|82871|82885|82860|38
1611314130000|2021-01-22 11:15:30|82896.1|82871.1|82895.5|82870.5|82896.5|82871.5|82891.8|82866.8|49
1611314140000|2021-01-22 11:15:40|82895.6|82870.6|82897.9|82872.9|82901.5|82876.5|82895|82870|44
1611314150000|2021-01-22 11:15:50|82898.4|82873.4|82896.9|82871.9|82899.6|82874.6|82896|82871|36
1611314160000|2021-01-22 11:16:00|82896.6|82871.6|82899.9|82874.9|82900|82875|82894.8|82869.8|51
1611314170000|2021-01-22 11:16:10|82899.5|82874.5|82900.6|82875.6|82901.8|82876.8|82899.3|82874.3|34
1611314180000|2021-01-22 11:16:20|82900.8|82875.8|82899.2|82874.2|82901.3|82876.3|82898.6|82873.6|28
1611314190000|2021-01-22 11:16:30|82902.6|82877.6|82897.4|82872.4|82904.4|82879.4|82896.4|82871.4|51
1611314200000|2021-01-22 11:16:40|82898.2|82873.2|82900.9|82875.9|82904.3|82879.3|82896.6|82871.6|55
1611314210000|2021-01-22 11:16:50|82900.8|82875.8|82904.5|82879.5|82905.1|82880.1|82900.5|82875.5|43
1611314220000|2021-01-22 11:17:00|82902.8|82877.8|82906.9|82881.9|82907.6|82882.6|82901.3|82876.3|49
1611314230000|2021-01-22 11:17:10|82907.4|82882.4|82911|82886|82912.7|82887.7|82907|82882|41
1611314240000|2021-01-22 11:17:20|82911.3|82886.3|82910.3|82885.3|82911.3|82886.3|82909.2|82884.2|29
1611314250000|2021-01-22 11:17:30|82910.8|82885.8|82908.4|82883.4|82910.8|82885.8|82905.3|82880.3|29
1611314260000|2021-01-22 11:17:40|82907|82882|82906.4|82881.4|82908.3|82883.3|82904.6|82879.6|36
1611314270000|2021-01-22 11:17:50|82905.5|82880.5|82899.9|82874.9|82906.2|82881.2|82896.5|82871.5|34
1611314280000|2021-01-22 11:18:00|82900.4|82875.4|82901|82876|82902.8|82877.8|82899.8|82874.8|37
1611314290000|2021-01-22 11:18:10|82901.1|82876.1|82902.4|82877.4|82902.5|82877.5|82900.6|82875.6|23
1611314300000|2021-01-22 11:18:20|82902.7|82877.7|82900.5|82875.5|82902.8|82877.8|82899.8|82874.8|31
1611314310000|2021-01-22 11:18:30|82900.2|82875.2|82898.8|82873.8|82902|82877|82898.7|82873.7|29
1611314320000|2021-01-22 11:18:40|82898.6|82873.6|82898.6|82873.6|82899.4|82874.4|82895.7|82870.7|48
1611314330000|2021-01-22 11:18:50|82898.7|82873.7|82899.4|82874.4|82899.8|82874.8|82897.3|82872.3|28
1611314340000|2021-01-22 11:19:00|82899.8|82874.8|82899.7|82874.7|82900.5|82875.5|82899|82874|25
1611314350000|2021-01-22 11:19:10|82898.2|82873.2|82897.4|82872.4|82898.2|82873.2|82897|82872|17
1611314360000|2021-01-22 11:19:20|82899.3|82874.3|82899.6|82874.6|82900.3|82875.3|82898.9|82873.9|28
1611314370000|2021-01-22 11:19:30|82899.9|82874.9|82890.3|82865.3|82899.9|82874.9|82890.1|82865.1|37
1611314380000|2021-01-22 11:19:40|82889.9|82864.9|82888|82863|82889.9|82864.9|82887.9|82862.9|39
1611314390000|2021-01-22 11:19:50|82888.3|82863.3|82887.7|82862.7|82888.3|82863.3|82886.1|82861.1|34
1611314400000|2021-01-22 11:20:00|82888|82863|82893.9|82868.9|82897.4|82872.4|82886.6|82861.6|47
1611314410000|2021-01-22 11:20:10|82894.1|82869.1|82901.7|82876.7|82902.8|82877.8|82892|82867|48
1611314420000|2021-01-22 11:20:20|82901.5|82876.5|82898.7|82873.7|82903.3|82878.3|82898.7|82873.7|38
1611314430000|2021-01-22 11:20:30|82898.9|82873.9|82897.7|82872.7|82909.9|82876.3|82895.4|82858.7|38
1611314440000|2021-01-22 11:20:40|82896.8|82871.8|82901.1|82876.1|82902.3|82877.3|82896.8|82871.8|36
1611314450000|2021-01-22 11:20:50|82902.5|82877.5|82901.1|82876.1|82903.5|82878.5|82900.6|82875.6|33
1611314460000|2021-01-22 11:21:00|82902.5|82877.5|82904.9|82879.9|82911|82886|82902.5|82877.5|46
1611314470000|2021-01-22 11:21:10|82904.3|82879.3|82897.2|82872.2|82904.5|82879.5|82896.8|82871.8|41
1611314480000|2021-01-22 11:21:20|82897.3|82872.3|82882|82857|82898.2|82873.2|82879.5|82854.5|54
1611314490000|2021-01-22 11:21:30|82882.1|82857.1|82882.6|82857.6|82884.9|82859.9|82880.7|82855.7|52
1611314500000|2021-01-22 11:21:40|82882.2|82857.2|82876.8|82851.8|82883.6|82858.6|82875.2|82850.2|48
1611314510000|2021-01-22 11:21:50|82877.4|82852.4|82878.6|82853.6|82880.2|82855.2|82875.7|82850.7|46
1611314520000|2021-01-22 11:22:00|82878.8|82853.8|82878.9|82853.9|82891.7|82866.7|82877.5|82852.5|60
1611314530000|2021-01-22 11:22:10|82878.5|82853.5|82882|82857|82882|82857|82878.2|82853.2|42
1611314540000|2021-01-22 11:22:20|82882.2|82857.2|82880.9|82855.9|82886.2|82861.2|82880.9|82855.9|39
1611314550000|2021-01-22 11:22:30|82881.3|82856.3|82883.1|82858.1|82883.1|82858.1|82880.2|82855.2|39
1611314560000|2021-01-22 11:22:40|82882.1|82857.1|82890|82865|82890.8|82865.8|82881.8|82856.8|52
1611314570000|2021-01-22 11:22:50|82890.4|82865.4|82894.7|82869.7|82895.2|82870.2|82890.4|82865.4|39
1611314580000|2021-01-22 11:23:00|82893.9|82868.9|82898.2|82873.2|82899.2|82874.2|82893.2|82868.2|48
1611314590000|2021-01-22 11:23:10|82898|82873|82899.9|82874.9|82902|82877|82896.8|82871.8|57
1611314600000|2021-01-22 11:23:20|82899.3|82874.3|82900.4|82875.4|82900.6|82875.6|82898.3|82873.3|42
1611314610000|2021-01-22 11:23:30|82900.1|82875.1|82900|82875|82900.9|82875.9|82898|82873|35
1611314620000|2021-01-22 11:23:40|82900.4|82875.4|82900.6|82875.6|82906.7|82881.7|82899.6|82874.6|51
1611314630000|2021-01-22 11:23:50|82901|82876|82906|82881|82907.1|82882.1|82899.9|82874.9|61
1611314640000|2021-01-22 11:24:00|82906.4|82881.4|82901.3|82876.3|82906.4|82881.4|82899.5|82874.5|51
1611314650000|2021-01-22 11:24:10|82901.2|82876.2|82899|82874|82901.2|82876.2|82897|82872|39
1611314660000|2021-01-22 11:24:20|82899.2|82874.2|82903.3|82878.3|82903.6|82878.6|82899.2|82874.2|30
1611314670000|2021-01-22 11:24:30|82903.2|82878.2|82903.9|82878.9|82905.9|82880.9|82902.6|82877.6|42
1611314680000|2021-01-22 11:24:40|82904.4|82879.4|82898.5|82873.5|82904.4|82879.4|82897.4|82872.4|31
1611314690000|2021-01-22 11:24:50|82898.8|82873.8|82900.9|82875.9|82902.5|82877.5|82897.3|82872.3|44
1611314700000|2021-01-22 11:25:00|82900.7|82875.7|82892.7|82867.7|82901.8|82876.8|82892.1|82867.1|50
1611314710000|2021-01-22 11:25:10|82892.8|82867.8|82906.4|82881.4|82906.5|82881.5|82891.4|82866.4|40
1611314720000|2021-01-22 11:25:20|82906.7|82881.7|82902|82877|82906.7|82881.7|82895.5|82870.5|43
1611314730000|2021-01-22 11:25:30|82902.7|82877.7|82902.4|82877.4|82905.3|82880.3|82901.6|82876.6|38
1611314740000|2021-01-22 11:25:40|82901.8|82876.8|82880.9|82855.9|82901.8|82876.8|82879.9|82854.9|60
1611314750000|2021-01-22 11:25:50|82881.8|82856.8|82886.5|82861.5|82888|82863|82881.8|82856.8|44
1611314760000|2021-01-22 11:26:00|82886.3|82861.3|82883.6|82858.6|82889.1|82864.1|82883.6|82858.6|40
1611314770000|2021-01-22 11:26:10|82883.5|82858.5|82877.9|82852.9|82883.5|82858.5|82877.9|82852.9|41
1611314780000|2021-01-22 11:26:20|82877.5|82852.5|82890.2|82865.2|82892|82867|82877.5|82852.5|53
1611314790000|2021-01-22 11:26:30|82890.5|82865.5|82877|82852|82890.5|82865.5|82877|82852|53
1611314800000|2021-01-22 11:26:40|82876.4|82851.4|82892.2|82867.2|82892.7|82867.7|82876.2|82851.2|58
1611314810000|2021-01-22 11:26:50|82891.4|82866.4|82892|82867|82894.9|82869.9|82890.7|82865.7|49
1611314820000|2021-01-22 11:27:00|82891.7|82866.7|82891.3|82866.3|82897.1|82872.1|82890|82865|45
1611314830000|2021-01-22 11:27:10|82890.5|82865.5|82879.3|82854.3|82891.1|82866.1|82879.3|82854.3|42
1611314840000|2021-01-22 11:27:20|82880.9|82855.9|82875|82850|82880.9|82855.9|82874.9|82849.9|35
1611314850000|2021-01-22 11:27:30|82874.9|82849.9|82876.8|82851.8|82876.8|82851.8|82869.2|82844.2|36
1611314860000|2021-01-22 11:27:40|82876.3|82851.3|82875.7|82850.7|82878.2|82853.2|82875.4|82850.4|32
1611314870000|2021-01-22 11:27:50|82875.9|82850.9|82875.6|82850.6|82876.3|82851.3|82874|82849|27
1611314880000|2021-01-22 11:28:00|82875.4|82850.4|82875.3|82850.3|82877.5|82852.5|82874.8|82849.8|31
1611314890000|2021-01-22 11:28:10|82874.8|82849.8|82883.3|82858.3|82883.8|82858.8|82874.8|82849.8|51
1611314900000|2021-01-22 11:28:20|82883.5|82858.5|82877.4|82852.4|82883.5|82858.5|82877.4|82852.4|35
1611314910000|2021-01-22 11:28:30|82875.2|82850.2|82884.8|82859.8|82885.3|82860.3|82873.8|82848.8|52
1611314920000|2021-01-22 11:28:40|82885.3|82860.3|82878|82853|82885.4|82860.4|82877.6|82852.6|53
1611314930000|2021-01-22 11:28:50|82878.4|82853.4|82880|82855|82881.1|82856.1|82877.5|82852.5|33
1611314940000|2021-01-22 11:29:00|82880.1|82855.1|82881.9|82856.9|82883.3|82858.3|82880.1|82855.1|25
1611314950000|2021-01-22 11:29:10|82882.1|82857.1|82881.9|82856.9|82885.3|82860.3|82880.3|82855.3|40
1611314960000|2021-01-22 11:29:20|82882.1|82857.1|82878|82853|82882.1|82857.1|82878|82853|47
1611314970000|2021-01-22 11:29:30|82877.8|82852.8|82878.1|82853.1|82878.4|82853.4|82877.5|82852.5|28
1611314980000|2021-01-22 11:29:40|82878.4|82853.4|82873.1|82848.1|82878.5|82853.5|82871.1|82846.1|26
1611314990000|2021-01-22 11:29:50|82873.2|82848.2|82870|82845|82873.2|82848.2|82866.7|82841.7|42
1611315000000|2021-01-22 11:30:00|82869.9|82844.9|82870.4|82845.4|82874.7|82849.7|82869.7|82844.7|49
1611315010000|2021-01-22 11:30:10|82871.1|82846.1|82869.2|82844.2|82871.8|82846.8|82869.2|82844.2|35
1611315020000|2021-01-22 11:30:20|82869.1|82844.1|82874.6|82849.6|82874.7|82849.7|82868.6|82843.6|42
1611315030000|2021-01-22 11:30:30|82875.1|82850.1|82874.4|82849.4|82876.5|82851.5|82874.2|82849.2|43
1611315040000|2021-01-22 11:30:40|82874.9|82849.9|82873.9|82848.9|82882|82857|82872.4|82847.4|47
1611315050000|2021-01-22 11:30:50|82874.2|82849.2|82879|82854|82879.2|82854.2|82873.1|82848.1|38
1611315060000|2021-01-22 11:31:00|82879.7|82854.7|82880.6|82855.6|82881.8|82856.8|82879.4|82854.4|47
1611315070000|2021-01-22 11:31:10|82880.3|82855.3|82878.9|82853.9|82880.5|82855.5|82876.7|82851.7|35
1611315080000|2021-01-22 11:31:20|82878.8|82853.8|82872.7|82847.7|82879.5|82854.5|82871.6|82846.6|48
1611315090000|2021-01-22 11:31:30|82872.9|82847.9|82873.3|82848.3|82873.5|82848.5|82872.1|82847.1|29
1611315100000|2021-01-22 11:31:40|82872.7|82847.7|82875.3|82850.3|82875.7|82850.7|82868.1|82843.1|43
1611315110000|2021-01-22 11:31:50|82875.6|82850.6|82876|82851|82877.2|82852.2|82875.6|82850.6|30
1611315120000|2021-01-22 11:32:00|82876.3|82851.3|82872.3|82847.3|82876.8|82851.8|82871.9|82846.9|29
1611315130000|2021-01-22 11:32:10|82872|82847|82871.1|82846.1|82872.9|82847.9|82865.6|82840.6|44
1611315140000|2021-01-22 11:32:20|82871.7|82846.7|82874.9|82849.9|82877|82852|82870|82845|41
1611315150000|2021-01-22 11:32:30|82877.7|82852.7|82871.1|82846.1|82877.7|82852.7|82871.1|82846.1|30
1611315160000|2021-01-22 11:32:40|82870.9|82845.9|82872.2|82847.2|82873.6|82848.6|82870.9|82845.9|30
1611315170000|2021-01-22 11:32:50|82871.9|82846.9|82873.4|82848.4|82873.5|82848.5|82871.9|82846.9|14
1611315180000|2021-01-22 11:33:00|82873.5|82848.5|82872.9|82847.9|82874.9|82849.9|82872.5|82847.5|25
1611315190000|2021-01-22 11:33:10|82873.2|82848.2|82873.2|82848.2|82876.3|82851.3|82873|82848|31
1611315200000|2021-01-22 11:33:20|82872.6|82847.6|82866.6|82841.6|82873|82848|82866.6|82841.6|34
1611315210000|2021-01-22 11:33:30|82867.4|82842.4|82861.6|82836.6|82867.9|82842.9|82861.4|82836.4|37
1611315220000|2021-01-22 11:33:40|82859.9|82834.9|82860.4|82835.4|82864.5|82839.5|82859.2|82834.2|36
1611315230000|2021-01-22 11:33:50|82861.3|82836.3|82866|82841|82869.5|82844.5|82858.9|82833.9|23
1611315240000|2021-01-22 11:34:00|82865.9|82840.9|82870.6|82845.6|82871.1|82846.1|82865.8|82840.8|30
1611315250000|2021-01-22 11:34:10|82870.3|82845.3|82864.1|82839.1|82871.1|82846.1|82862.9|82837.9|41
1611315260000|2021-01-22 11:34:20|82864.7|82839.7|82862.5|82837.5|82866.1|82841.1|82862.2|82837.2|22
1611315270000|2021-01-22 11:34:30|82862.7|82837.7|82860.2|82835.2|82862.7|82837.7|82858.9|82833.9|34
1611315280000|2021-01-22 11:34:40|82860.8|82835.8|82862.6|82837.6|82865.5|82840.5|82859.9|82834.9|43
1611315290000|2021-01-22 11:34:50|82863|82838|82860.9|82835.9|82864.5|82839.5|82859.2|82834.2|41
1611315300000|2021-01-22 11:35:00|82860.7|82835.7|82860|82835|82861.5|82836.5|82859.7|82834.7|25
1611315310000|2021-01-22 11:35:10|82860.4|82835.4|82858.8|82833.8|82860.4|82835.4|82858.8|82833.8|21
1611315320000|2021-01-22 11:35:20|82858.9|82833.9|82862.2|82837.2|82864|82839|82858|82833|37
1611315330000|2021-01-22 11:35:30|82861.3|82836.3|82860.8|82835.8|82863.2|82838.2|82860.4|82835.4|27
1611315340000|2021-01-22 11:35:40|82860.7|82835.7|82857.7|82832.7|82861.4|82836.4|82857.7|82832.7|32
1611315350000|2021-01-22 11:35:50|82858|82833|82852.3|82827.3|82859.1|82834.1|82852.3|82827.3|26
1611315360000|2021-01-22 11:36:00|82852.6|82827.6|82840.4|82815.4|82852.6|82827.6|82840.4|82815.4|47
1611315370000|2021-01-22 11:36:10|82840.7|82815.7|82834.3|82809.3|82841.3|82816.3|82833|82808|57
1611315380000|2021-01-22 11:36:20|82835.1|82810.1|82835.1|82810.1|82835.1|82810.1|82832.6|82807.6|37
1611315390000|2021-01-22 11:36:30|82834.4|82809.4|82816.4|82791.4|82834.8|82809.8|82814.3|82789.3|52
1611315400000|2021-01-22 11:36:40|82816|82791|82817.4|82792.4|82818.2|82793.2|82814.8|82789.8|46
1611315410000|2021-01-22 11:36:50|82817.7|82792.7|82819|82794|82820.1|82795.1|82817|82792|36
1611315420000|2021-01-22 11:37:00|82818.8|82793.8|82822.5|82797.5|82822.6|82797.6|82818.4|82793.4|29
1611315430000|2021-01-22 11:37:10|82822.1|82797.1|82821.4|82796.4|82822.4|82797.4|82821.2|82796.2|22
1611315440000|2021-01-22 11:37:20|82821.5|82796.5|82822.5|82797.5|82823|82798|82821.2|82796.2|23
1611315450000|2021-01-22 11:37:30|82822.3|82797.3|82818.4|82793.4|82822.5|82797.5|82817.9|82792.9|28
1611315460000|2021-01-22 11:37:40|82818.5|82793.5|82812.5|82787.5|82825.8|82800.8|82811.3|82786.3|44
1611315470000|2021-01-22 11:37:50|82812.7|82787.7|82815.7|82790.7|82815.8|82790.8|82812.3|82787.3|31
1611315480000|2021-01-22 11:38:00|82815.2|82790.2|82815.1|82790.1|82815.2|82790.2|82814|82789|22
1611315490000|2021-01-22 11:38:10|82815|82790|82810.2|82785.2|82819.7|82794.7|82808.9|82783.9|54
1611315500000|2021-01-22 11:38:20|82809.8|82784.8|82811.7|82786.7|82811.9|82786.9|82808.6|82783.6|36
1611315510000|2021-01-22 11:38:30|82811.8|82786.8|82811.9|82786.9|82813.3|82788.3|82811.7|82786.7|33
1611315520000|2021-01-22 11:38:40|82812.3|82787.3|82813.8|82788.8|82813.8|82788.8|82812|82787|21
1611315530000|2021-01-22 11:38:50|82814.6|82789.6|82812.5|82787.5|82815.1|82790.1|82810.9|82785.9|36
1611315540000|2021-01-22 11:39:00|82812.2|82787.2|82816.8|82791.8|82816.8|82791.8|82806.2|82781.2|46
1611315550000|2021-01-22 11:39:10|82816.5|82791.5|82819.5|82794.5|82820.6|82795.6|82815.6|82790.6|44
1611315560000|2021-01-22 11:39:20|82819.9|82794.9|82815.7|82790.7|82820.4|82795.4|82815.7|82790.7|36
1611315570000|2021-01-22 11:39:30|82815.6|82790.6|82818.1|82793.1|82818.2|82793.2|82815.6|82790.6|34
1611315580000|2021-01-22 11:39:40|82817.9|82792.9|82826|82801|82826.2|82801.2|82817.4|82792.4|38
1611315590000|2021-01-22 11:39:50|82825.6|82800.6|82819.7|82794.7|82826.9|82801.9|82819.6|82794.6|44
1611315600000|2021-01-22 11:40:00|82820.7|82795.7|82810.1|82785.1|82820.7|82795.7|82809.3|82784.3|34
1611315610000|2021-01-22 11:40:10|82809.4|82784.4|82812.9|82787.9|82812.9|82787.9|82807.9|82782.9|37
1611315620000|2021-01-22 11:40:20|82813|82788|82810.5|82785.5|82813.6|82788.6|82810.5|82785.5|34
1611315630000|2021-01-22 11:40:30|82811.1|82786.1|82811.7|82786.7|82811.7|82786.7|82808.9|82783.9|33
1611315640000|2021-01-22 11:40:40|82812.1|82787.1|82813.7|82788.7|82815.1|82790.1|82811.9|82786.9|38
1611315650000|2021-01-22 11:40:50|82813.4|82788.4|82810.7|82785.7|82813.4|82788.4|82808.1|82783.1|39
1611315660000|2021-01-22 11:41:00|82811.3|82786.3|82813.2|82788.2|82813.2|82788.2|82810.4|82785.4|41
1611315670000|2021-01-22 11:41:10|82813.3|82788.3|82809.7|82784.7|82814.1|82789.1|82808.5|82783.5|39
1611315680000|2021-01-22 11:41:20|82808.3|82783.3|82808.9|82783.9|82810.1|82785.1|82798.8|82773.8|48
1611315690000|2021-01-22 11:41:30|82807.8|82782.8|82802.5|82777.5|82807.8|82782.8|82800.3|82775.3|53
1611315700000|2021-01-22 11:41:40|82802.4|82777.4|82794.6|82769.6|82802.7|82777.7|82794.6|82769.6|40
1611315710000|2021-01-22 11:41:50|82794.3|82769.3|82796.9|82771.9|82797.2|82772.2|82793.3|82768.3|39
1611315720000|2021-01-22 11:42:00|82796.8|82771.8|82792.7|82767.7|82797|82772|82791.8|82766.8|39
1611315730000|2021-01-22 11:42:10|82792.8|82767.8|82789.8|82764.8|82793.9|82768.9|82789.7|82764.7|32
1611315740000|2021-01-22 11:42:20|82789.3|82764.3|82790.2|82765.2|82790.9|82765.9|82788.8|82763.8|34
1611315750000|2021-01-22 11:42:30|82790.3|82765.3|82790.8|82765.8|82791|82766|82787|82762|39
1611315760000|2021-01-22 11:42:40|82790.9|82765.9|82791.6|82766.6|82791.9|82766.9|82790.8|82765.8|24
1611315770000|2021-01-22 11:42:50|82791.7|82766.7|82789.7|82764.7|82792|82767|82788.9|82763.9|25
1611315780000|2021-01-22 11:43:00|82790|82765|82794.5|82769.5|82794.7|82769.7|82790|82765|34
1611315790000|2021-01-22 11:43:10|82794.7|82769.7|82795.8|82770.8|82796.4|82771.4|82794.6|82769.6|25
1611315800000|2021-01-22 11:43:20|82796.1|82771.1|82796.9|82771.9|82797.5|82772.5|82795.3|82770.3|35
1611315810000|2021-01-22 11:43:30|82797|82772|82797.5|82772.5|82797.5|82772.5|82796.6|82771.6|33
1611315820000|2021-01-22 11:43:40|82797.6|82772.6|82800.5|82775.5|82800.6|82775.6|82797.6|82772.6|31
1611315830000|2021-01-22 11:43:50|82800.4|82775.4|82800.9|82775.9|82800.9|82775.9|82799.7|82774.7|28
1611315840000|2021-01-22 11:44:00|82801.5|82776.5|82798.4|82773.4|82801.6|82776.6|82797.2|82772.2|41
1611315850000|2021-01-22 11:44:10|82798.8|82773.8|82797.3|82772.3|82798.8|82773.8|82796.4|82771.4|29
1611315860000|2021-01-22 11:44:20|82797.1|82772.1|82801.2|82776.2|82801.3|82776.3|82797|82772|27
1611315870000|2021-01-22 11:44:30|82801|82776|82805.7|82780.7|82807.5|82782.5|82801|82776|57
1611315880000|2021-01-22 11:44:40|82805.8|82780.8|82800.8|82775.8|82806.7|82781.7|82800.8|82775.8|40
1611315890000|2021-01-22 11:44:50|82801.9|82776.9|82785.1|82760.1|82801.9|82776.9|82785.1|82760.1|54
1611315900000|2021-01-22 11:45:00|82786|82761|82781.7|82756.7|82789.1|82764.1|82781.2|82756.2|53
1611315910000|2021-01-22 11:45:10|82782.3|82757.3|82775|82750|82782.6|82757.6|82774.4|82749.4|48
1611315920000|2021-01-22 11:45:20|82774.5|82749.5|82771.2|82746.2|82775.7|82750.7|82771.2|82746.2|52
1611315930000|2021-01-22 11:45:30|82771.5|82746.5|82757.7|82732.7|82772.9|82747.9|82755.1|82730.1|59
1611315940000|2021-01-22 11:45:40|82757.6|82732.6|82760.2|82735.2|82762.6|82737.6|82756.8|82731.8|50
1611315950000|2021-01-22 11:45:50|82761.1|82736.1|82753.9|82728.9|82761.3|82736.3|82753.8|82728.8|43
1611315960000|2021-01-22 11:46:00|82754.1|82729.1|82753|82728|82755.8|82730.8|82749.4|82724.4|51
1611315970000|2021-01-22 11:46:10|82753.1|82728.1|82746.3|82721.3|82757.4|82732.4|82746.3|82721.3|48
1611315980000|2021-01-22 11:46:20|82746.2|82721.2|82754.7|82729.7|82758.9|82733.9|82745.8|82720.8|57
1611315990000|2021-01-22 11:46:30|82754.8|82729.8|82751.8|82726.8|82755.7|82730.7|82741.9|82716.9|49
1611316000000|2021-01-22 11:46:40|82752.1|82727.1|82748.5|82723.5|82752.9|82727.9|82746.7|82721.7|47
1611316010000|2021-01-22 11:46:50|82748.3|82723.3|82742|82717|82752.6|82727.6|82740.3|82715.3|50
1611316020000|2021-01-22 11:47:00|82741.4|82716.4|82742.7|82717.7|82744.2|82719.2|82740.1|82715.1|49
1611316030000|2021-01-22 11:47:10|82743|82718|82735.7|82710.7|82743.2|82718.2|82730.5|82705.5|54
1611316040000|2021-01-22 11:47:20|82735.9|82710.9|82732|82707|82735.9|82710.9|82727.4|82702.4|41
1611316050000|2021-01-22 11:47:30|82731.4|82706.4|82735.9|82710.9|82737.4|82712.4|82730.9|82705.9|45
1611316060000|2021-01-22 11:47:40|82736.6|82711.6|82737|82712|82737.6|82712.6|82735.3|82710.3|40
1611316070000|2021-01-22 11:47:50|82736.9|82711.9|82736.1|82711.1|82740.6|82715.6|82736.1|82711.1|36
1611316080000|2021-01-22 11:48:00|82736.2|82711.2|82738.5|82713.5|82740.3|82715.3|82732.6|82707.6|54
1611316090000|2021-01-22 11:48:10|82738.9|82713.9|82738.8|82713.8|82741.3|82716.3|82736.6|82711.6|55
1611316100000|2021-01-22 11:48:20|82738.7|82713.7|82730.2|82705.2|82739.8|82714.8|82730.1|82705.1|51
1611316110000|2021-01-22 11:48:30|82732.5|82707.5|82733.3|82708.3|82734.1|82709.1|82730.9|82705.9|46
1611316120000|2021-01-22 11:48:40|82733.1|82708.1|82733.4|82708.4|82739.3|82714.3|82732.6|82707.6|45
1611316130000|2021-01-22 11:48:50|82733|82708|82742.2|82717.2|82743|82718|82727.2|82702.2|47
1611316140000|2021-01-22 11:49:00|82742|82717|82743.9|82718.9|82744|82719|82741|82716|33
1611316150000|2021-01-22 11:49:10|82744|82719|82770.3|82745.3|82770.3|82745.3|82743.6|82718.6|57
1611316160000|2021-01-22 11:49:20|82769.8|82744.8|82768.8|82743.8|82770.4|82745.4|82766.9|82741.9|53
1611316170000|2021-01-22 11:49:30|82770.3|82745.3|82768.3|82718.3|82781.4|82747.1|82755.3|82717.3|65
1611316180000|2021-01-22 11:49:40|82767.8|82717.8|82752.5|82727.5|82769.6|82732|82752|82716|48
1611316190000|2021-01-22 11:49:50|82751.9|82726.9|82759.5|82709.5|82763.4|82731.3|82748|82709.5|52
1611316200000|2021-01-22 11:50:00|82758.6|82708.6|82754.5|82729.5|82758.7|82729.5|82744.6|82708.6|56
1611316210000|2021-01-22 11:50:10|82753.6|82728.6|82755|82730|82757.4|82732.4|82753.6|82728.6|45
1611316220000|2021-01-22 11:50:20|82754.9|82729.9|82753.3|82728.3|82757.2|82732.2|82752.8|82727.8|26
1611316230000|2021-01-22 11:50:30|82753.4|82728.4|82756.1|82731.1|82756.1|82731.1|82753|82728|25
1611316240000|2021-01-22 11:50:40|82755.9|82730.9|82758.1|82733.1|82758.1|82733.1|82755.9|82730.9|13
1611316250000|2021-01-22 11:50:50|82758.4|82733.4|82756|82731|82758.9|82733.9|82755|82730|33
1611316260000|2021-01-22 11:51:00|82756.7|82731.7|82756|82731|82757.6|82732.6|82754.8|82729.8|33
1611316270000|2021-01-22 11:51:10|82756.5|82731.5|82749|82724|82760.9|82735.9|82747.3|82722.3|34
1611316280000|2021-01-22 11:51:20|82748.5|82723.5|82743.7|82718.7|82750|82725|82741.2|82716.2|24
1611316290000|2021-01-22 11:51:30|82743.2|82718.2|82740.2|82715.2|82743.2|82718.2|82739|82714|36
1611316300000|2021-01-22 11:51:40|82740.6|82715.6|82744.3|82719.3|82746|82721|82740|82715|39
1611316310000|2021-01-22 11:51:50|82744.8|82719.8|82742.8|82717.8|82745.7|82720.7|82740.9|82715.9|35
1611316320000|2021-01-22 11:52:00|82742.6|82717.6|82735.4|82710.4|82743.2|82718.2|82734|82709|42
1611316330000|2021-01-22 11:52:10|82734.9|82709.9|82739.3|82714.3|82739.4|82714.4|82734.3|82709.3|40
1611316340000|2021-01-22 11:52:20|82739.1|82714.1|82741.4|82716.4|82741.4|82716.4|82739.1|82714.1|34
1611316350000|2021-01-22 11:52:30|82741.6|82716.6|82739.1|82714.1|82742.1|82717.1|82738.8|82713.8|28
1611316360000|2021-01-22 11:52:40|82739.5|82714.5|82745.9|82720.9|82750.3|82725.3|82739.5|82714.5|57
1611316370000|2021-01-22 11:52:50|82747.5|82722.5|82749.7|82724.7|82749.7|82724.7|82745.7|82720.7|50
1611316380000|2021-01-22 11:53:00|82750|82725|82750.5|82725.5|82751.7|82726.7|82745.6|82720.6|58
1611316390000|2021-01-22 11:53:10|82751.8|82726.8|82748.3|82723.3|82753.2|82728.2|82747.7|82722.7|43
1611316400000|2021-01-22 11:53:20|82748.2|82723.2|82766|82741|82767.1|82742.1|82748.2|82723.2|48
1611316410000|2021-01-22 11:53:30|82766.1|82741.1|82762.5|82737.5|82766.8|82741.8|82762.3|82737.3|46
1611316420000|2021-01-22 11:53:40|82759.6|82734.6|82757.7|82732.7|82760.8|82735.8|82757.7|82732.7|45
1611316430000|2021-01-22 11:53:50|82757.5|82732.5|82751.6|82726.6|82759.5|82734.5|82751.6|82726.6|43
1611316440000|2021-01-22 11:54:00|82751.7|82726.7|82752.8|82727.8|82756.9|82731.9|82751.7|82726.7|44
1611316450000|2021-01-22 11:54:10|82752.4|82727.4|82754|82729|82754.5|82729.5|82751.8|82726.8|34
1611316460000|2021-01-22 11:54:20|82754.3|82729.3|82755.8|82730.8|82758.1|82733.1|82753.8|82728.8|29
1611316470000|2021-01-22 11:54:30|82755.6|82730.6|82757.6|82732.6|82757.6|82732.6|82755|82730|40
1611316480000|2021-01-22 11:54:40|82756|82731|82755.9|82730.9|82756.9|82731.9|82755.6|82730.6|22
1611316490000|2021-01-22 11:54:50|82756.5|82731.5|82759.6|82734.6|82759.6|82734.6|82755.3|82730.3|38
1611316500000|2021-01-22 11:55:00|82759.5|82734.5|82759.6|82734.6|82759.9|82734.9|82758.7|82733.7|32
1611316510000|2021-01-22 11:55:10|82759.7|82734.7|82763.7|82738.7|82764.3|82739.3|82759.4|82734.4|32
1611316520000|2021-01-22 11:55:20|82763.6|82738.6|82762.6|82737.6|82764.1|82739.1|82762.2|82737.2|24
1611316530000|2021-01-22 11:55:30|82762.9|82737.9|82763.7|82738.7|82764|82739|82762.9|82737.9|27
1611316540000|2021-01-22 11:55:40|82765.3|82740.3|82763.9|82738.9|82765.7|82740.7|82763.6|82738.6|38
1611316550000|2021-01-22 11:55:50|82764|82739|82765.3|82740.3|82768.7|82743.7|82763.5|82738.5|29
1611316560000|2021-01-22 11:56:00|82764.3|82739.3|82771.1|82746.1|82771.3|82746.3|82764.3|82739.3|46
1611316570000|2021-01-22 11:56:10|82770.8|82745.8|82768.7|82743.7|82772.7|82747.7|82767.8|82742.8|38
1611316580000|2021-01-22 11:56:20|82768.1|82743.1|82772.4|82747.4|82772.9|82747.9|82767.1|82742.1|50
1611316590000|2021-01-22 11:56:30|82771.8|82746.8|82775.7|82750.7|82776.4|82751.4|82771.6|82746.6|44
1611316600000|2021-01-22 11:56:40|82776|82751|82771.8|82746.8|82776.5|82751.5|82769.5|82744.5|48
1611316610000|2021-01-22 11:56:50|82772|82747|82773.2|82748.2|82774.3|82749.3|82770.9|82745.9|41
1611316620000|2021-01-22 11:57:00|82772.5|82747.5|82778.9|82753.9|82780.9|82755.9|82772.5|82747.5|52
1611316630000|2021-01-22 11:57:10|82778.5|82753.5|82778|82753|82779.5|82754.5|82773.6|82748.6|38
1611316640000|2021-01-22 11:57:20|82777.1|82752.1|82789.3|82764.3|82806.2|82781.2|82774.9|82749.9|55
1611316650000|2021-01-22 11:57:30|82788.5|82763.5|82791.9|82766.9|82794.7|82769.7|82781.2|82756.2|49
1611316660000|2021-01-22 11:57:40|82790.2|82765.2|82790.8|82765.8|82797.1|82772.1|82789.6|82764.6|54
1611316670000|2021-01-22 11:57:50|82790.9|82765.9|82789.4|82764.4|82791.8|82766.8|82786.2|82761.2|49
1611316680000|2021-01-22 11:58:00|82789.6|82764.6|82791.7|82766.7|82794.3|82769.3|82788.7|82763.7|54
1611316690000|2021-01-22 11:58:10|82791.8|82766.8|82797.4|82772.4|82797.5|82772.5|82791.8|82766.8|52
1611316700000|2021-01-22 11:58:20|82798|82773|82799|82774|82803.6|82778.6|82793.7|82768.7|63
1611316710000|2021-01-22 11:58:30|82798.5|82773.5|82793.8|82768.8|82799.3|82774.3|82789.5|82764.5|50
1611316720000|2021-01-22 11:58:40|82793.2|82768.2|82788.7|82763.7|82795.3|82770.3|82788.7|82763.7|52
1611316730000|2021-01-22 11:58:50|82788.9|82763.9|82785.9|82760.9|82791.7|82766.7|82782.7|82757.7|48
1611316740000|2021-01-22 11:59:00|82785.5|82760.5|82786|82761|82787.2|82762.2|82780|82755|60
1611316750000|2021-01-22 11:59:10|82785.7|82760.7|82792|82767|82792.2|82767.2|82784.6|82759.6|57
1611316760000|2021-01-22 11:59:20|82791.6|82766.6|82797.5|82772.5|82809.9|82773|82791.6|82758.2|51
1611316770000|2021-01-22 11:59:30|82797.7|82772.7|82793|82768|82809.1|82772.7|82792.9|82758.9|51
1611316780000|2021-01-22 11:59:40|82804.4|82754.4|82794.2|82744.2|82804.4|82767|82780.9|82743.5|58
1611316790000|2021-01-22 11:59:50|82793.4|82743.4|82785.5|82760.5|82795.1|82763.3|82780.3|82743.1|46
1611316800000|2021-01-22 12:00:00|82785.2|82760.2|82775.8|82750.8|82794.3|82760.2|82775.8|82743.9|59
1611316810000|2021-01-22 12:00:10|82776.1|82751.1|82792.1|82742.1|82792.9|82754.1|82775.9|82739.5|42
1611316820000|2021-01-22 12:00:20|82791.3|82741.3|82771.1|82746.1|82792.8|82751.2|82770.5|82741.3|39
1611316830000|2021-01-22 12:00:30|82771.2|82746.2|82780.4|82755.4|82780.4|82755.4|82770.8|82745.8|55
1611316840000|2021-01-22 12:00:40|82779.3|82754.3|82772.6|82747.6|82780.3|82755.3|82771.9|82746.9|55
1611316850000|2021-01-22 12:00:50|82772.5|82747.5|82777.2|82752.2|82777.7|82752.7|82771.9|82746.9|33
1611316860000|2021-01-22 12:01:00|82777|82752|82774.7|82749.7|82788.2|82753.5|82771.2|82736|49
1611316870000|2021-01-22 12:01:10|82773.6|82748.6|82774.5|82749.5|82775.3|82750.3|82772.5|82747.5|23
1611316880000|2021-01-22 12:01:20|82774.1|82749.1|82778.6|82753.6|82780.2|82755.2|82772.8|82747.8|51
1611316890000|2021-01-22 12:01:30|82778.8|82753.8|82774.2|82749.2|82779.5|82754.5|82773.2|82748.2|44
1611316900000|2021-01-22 12:01:40|82774.3|82749.3|82773.1|82748.1|82775|82750|82773.1|82748.1|28
1611316910000|2021-01-22 12:01:50|82773|82748|82773.4|82748.4|82773.7|82748.7|82769.7|82744.7|33
1611316920000|2021-01-22 12:02:00|82773.7|82748.7|82772.6|82747.6|82774.9|82749.9|82770.9|82745.9|35
1611316930000|2021-01-22 12:02:10|82772.9|82747.9|82798.8|82773.8|82800|82775|82772.6|82747.6|45
1611316940000|2021-01-22 12:02:20|82799.1|82774.1|82796.5|82771.5|82799.1|82774.1|82792.9|82767.9|50
1611316950000|2021-01-22 12:02:30|82796.1|82771.1|82792.1|82767.1|82796.6|82771.6|82792|82767|42
1611316960000|2021-01-22 12:02:40|82792.3|82767.3|82792.9|82767.9|82793.1|82768.1|82790.9|82765.9|26
1611316970000|2021-01-22 12:02:50|82792.7|82767.7|82788.3|82763.3|82796.6|82771.6|82788.3|82763.3|35
1611316980000|2021-01-22 12:03:00|82789.8|82764.8|82789|82764|82792.6|82767.6|82789|82764|33
1611316990000|2021-01-22 12:03:10|82789.1|82764.1|82781.6|82756.6|82789.9|82764.9|82780.9|82755.9|40
1611317000000|2021-01-22 12:03:20|82781.7|82756.7|82777.8|82752.8|82781.7|82756.7|82776.1|82751.1|41
1611317010000|2021-01-22 12:03:30|82777.5|82752.5|82782.4|82757.4|82784.5|82759.5|82777.5|82752.5|40
1611317020000|2021-01-22 12:03:40|82782.6|82757.6|82783.3|82758.3|82783.7|82758.7|82782.1|82757.1|39
1611317030000|2021-01-22 12:03:50|82783|82758|82794.7|82769.7|82795.9|82770.9|82783|82758|50
1611317040000|2021-01-22 12:04:00|82794.6|82769.6|82794.3|82769.3|82797|82772|82793.6|82768.6|48
1611317050000|2021-01-22 12:04:10|82794.8|82769.8|82793.4|82768.4|82796.5|82771.5|82789.3|82764.3|54
1611317060000|2021-01-22 12:04:20|82793.3|82768.3|82794.2|82769.2|82796.5|82771.5|82792.5|82767.5|45
1611317070000|2021-01-22 12:04:30|82794.1|82769.1|82789.1|82764.1|82795|82770|82789.1|82764.1|42
1611317080000|2021-01-22 12:04:40|82789.2|82764.2|82785.4|82760.4|82790.6|82765.6|82783.5|82758.5|37
1611317090000|2021-01-22 12:04:50|82786|82761|82783.2|82758.2|82786.1|82761.1|82783.1|82758.1|41
1611317100000|2021-01-22 12:05:00|82783.7|82758.7|82787.8|82762.8|82788.1|82763.1|82783.3|82758.3|39
1611317110000|2021-01-22 12:05:10|82788.2|82763.2|82784.4|82759.4|82789.3|82764.3|82783.8|82758.8|37
1611317120000|2021-01-22 12:05:20|82784.5|82759.5|82792.3|82767.3|82793.2|82768.2|82784|82759|30
1611317130000|2021-01-22 12:05:30|82791.8|82766.8|82793.3|82768.3|82794.6|82769.6|82791.8|82766.8|28
1611317140000|2021-01-22 12:05:40|82793.8|82768.8|82783|82758|82795.2|82770.2|82781.3|82756.3|65
1611317150000|2021-01-22 12:05:50|82783.3|82758.3|82784.6|82759.6|82785.4|82760.4|82782.9|82757.9|50
1611317160000|2021-01-22 12:06:00|82784.9|82759.9|82795.8|82770.8|82797.1|82772.1|82784.2|82759.2|56
1611317170000|2021-01-22 12:06:10|82800.1|82775.1|82795.2|82770.2|82800.1|82775.1|82794.1|82769.1|53
1611317180000|2021-01-22 12:06:20|82796.5|82771.5|82794.8|82769.8|82797.7|82772.7|82794.1|82769.1|50
1611317190000|2021-01-22 12:06:30|82795.3|82770.3|82791.2|82766.2|82795.4|82770.4|82791|82766|48
1611317200000|2021-01-22 12:06:40|82792.1|82767.1|82794.5|82769.5|82794.5|82769.5|82792.1|82767.1|26
1611317210000|2021-01-22 12:06:50|82794.4|82769.4|82797.2|82772.2|82799.1|82774.1|82793.5|82768.5|37
1611317220000|2021-01-22 12:07:00|82796.5|82771.5|82796.4|82771.4|82798.5|82773.5|82796.1|82771.1|45
1611317230000|2021-01-22 12:07:10|82796.2|82771.2|82796.8|82771.8|82798.5|82773.5|82794.4|82769.4|38
1611317240000|2021-01-22 12:07:20|82796.4|82771.4|82801|82776|82801.5|82776.5|82793.3|82768.3|48
1611317250000|2021-01-22 12:07:30|82800.8|82775.8|82799.4|82774.4|82801.5|82776.5|82799.4|82774.4|31
1611317260000|2021-01-22 12:07:40|82799|82774|82799.8|82774.8|82800.2|82775.2|82796.3|82771.3|44
1611317270000|2021-01-22 12:07:50|82800|82775|82798.1|82773.1|82801.2|82776.2|82798|82773|42
1611317280000|2021-01-22 12:08:00|82798.9|82773.9|82799|82774|82802.2|82777.2|82796.2|82771.2|53
1611317290000|2021-01-22 12:08:10|82800|82775|82799|82774|82800.4|82775.4|82797.7|82772.7|27
1611317300000|2021-01-22 12:08:20|82798.7|82773.7|82800.2|82775.2|82801|82776|82798.7|82773.7|23
1611317310000|2021-01-22 12:08:30|82801.2|82776.2|82800.4|82775.4|82802.8|82777.8|82799.5|82774.5|37
1611317320000|2021-01-22 12:08:40|82801.3|82776.3|82802.1|82777.1|82802.3|82777.3|82798.5|82773.5|43
1611317330000|2021-01-22 12:08:50|82803.3|82778.3|82808.7|82783.7|82812.3|82787.3|82803.3|82778.3|41
1611317340000|2021-01-22 12:09:00|82809|82784|82814|82789|82814.8|82789.8|82808.7|82783.7|45
1611317350000|2021-01-22 12:09:10|82814.2|82789.2|82824.3|82799.3|82824.5|82799.5|82814.2|82789.2|42
1611317360000|2021-01-22 12:09:20|82824.9|82799.9|82859.2|82834.2|82859.2|82834.2|82823.5|82798.5|53
1611317370000|2021-01-22 12:09:30|82858.2|82833.2|82861.8|82836.8|82868.9|82836.8|82842.6|82812.5|56
1611317380000|2021-01-22 12:09:40|82859.8|82834.8|82872.3|82847.3|82881.2|82848.1|82858.4|82829.2|56
1611317390000|2021-01-22 12:09:50|82871.4|82846.4|82859|82834|82871.4|82846.4|82854.8|82829.8|55
1611317400000|2021-01-22 12:10:00|82858.1|82833.1|82857|82832|82858.1|82833.1|82856.2|82831.2|29
1611317410000|2021-01-22 12:10:10|82857.2|82832.2|82881|82831|82881|82837|82855.4|82827.4|43
1611317420000|2021-01-22 12:10:20|82880.9|82830.9|82872.2|82847.2|82882.4|82850.9|82869.8|82830.9|62
1611317430000|2021-01-22 12:10:30|82872.1|82847.1|82877.3|82827.3|82878|82850.1|82865.5|82826.1|48
1611317440000|2021-01-22 12:10:40|82877.9|82827.9|82867.7|82842.7|82878.8|82842.7|82863.6|82825.3|50
1611317450000|2021-01-22 12:10:50|82867.8|82842.8|82867.1|82842.1|82870.1|82845.1|82866.9|82841.9|37
1611317460000|2021-01-22 12:11:00|82867|82842|82868.6|82843.6|82869.6|82844.6|82861.8|82836.8|51
1611317470000|2021-01-22 12:11:10|82869.2|82844.2|82864.6|82839.6|82870.6|82845.6|82864.6|82839.6|37
1611317480000|2021-01-22 12:11:20|82863.6|82838.6|82863.2|82838.2|82865.1|82840.1|82862|82837|46
1611317490000|2021-01-22 12:11:30|82862.1|82837.1|82864.1|82839.1|82864.6|82839.6|82861.6|82836.6|40
1611317500000|2021-01-22 12:11:40|82864|82839|82867.2|82842.2|82868.2|82843.2|82863.4|82838.4|39
1611317510000|2021-01-22 12:11:50|82868.1|82843.1|82867.2|82842.2|82868.7|82843.7|82867.2|82842.2|27
1611317520000|2021-01-22 12:12:00|82867|82842|82877.2|82852.2|82884.3|82859.3|82867|82842|54
1611317530000|2021-01-22 12:12:10|82877|82852|82863.5|82838.5|82880.4|82853.2|82862.5|82829|52
1611317540000|2021-01-22 12:12:20|82862.5|82837.5|82865.6|82840.6|82866.3|82841.3|82862.1|82837.1|32
1611317550000|2021-01-22 12:12:30|82864.6|82839.6|82869.4|82844.4|82885.1|82847.6|82859.2|82827.7|45
1611317560000|2021-01-22 12:12:40|82869.1|82844.1|82868.6|82843.6|82869.9|82844.9|82868.3|82843.3|41
1611317570000|2021-01-22 12:12:50|82867.9|82842.9|82869.2|82844.2|82869.4|82844.4|82866.8|82841.8|36
1611317580000|2021-01-22 12:13:00|82869.6|82844.6|82871.8|82846.8|82874.4|82849.4|82869.6|82844.6|51
1611317590000|2021-01-22 12:13:10|82872.4|82847.4|82866|82841|82873.6|82848.6|82865.9|82840.9|44
1611317600000|2021-01-22 12:13:20|82866.6|82841.6|82869.9|82844.9|82872.8|82847.8|82866.6|82841.6|39
1611317610000|2021-01-22 12:13:30|82869.5|82844.5|82867.9|82842.9|82871.5|82846.5|82866.7|82841.7|48
1611317620000|2021-01-22 12:13:40|82867.8|82842.8|82869.4|82844.4|82869.5|82844.5|82867|82842|39
1611317630000|2021-01-22 12:13:50|82870.7|82845.7|82873.1|82848.1|82873.2|82848.2|82870.7|82845.7|29
1611317640000|2021-01-22 12:14:00|82874.3|82849.3|82871.9|82846.9|82874.4|82849.4|82869.9|82844.9|42
1611317650000|2021-01-22 12:14:10|82871.6|82846.6|82870.4|82845.4|82871.6|82846.6|82869.5|82844.5|30
1611317660000|2021-01-22 12:14:20|82870.3|82845.3|82873.4|82848.4|82874.8|82849.8|82867.2|82842.2|38
1611317670000|2021-01-22 12:14:30|82873.8|82848.8|82874.5|82849.5|82875.3|82850.3|82872.3|82847.3|46
1611317680000|2021-01-22 12:14:40|82874.6|82849.6|82868.1|82843.1|82875|82850|82866.9|82841.9|49
1611317690000|2021-01-22 12:14:50|82869.4|82844.4|82866.9|82841.9|82870.7|82845.7|82866.7|82841.7|45
1611317700000|2021-01-22 12:15:00|82867.9|82842.9|82867|82842|82868.5|82843.5|82866.5|82841.5|39
1611317710000|2021-01-22 12:15:10|82867.1|82842.1|82862.6|82837.6|82870.1|82845.1|82861.7|82836.7|50
1611317720000|2021-01-22 12:15:20|82863.1|82838.1|82865.2|82840.2|82869.5|82844.5|82863.1|82838.1|42
1611317730000|2021-01-22 12:15:30|82865.1|82840.1|82853|82828|82867|82842|82851.9|82826.9|47
1611317740000|2021-01-22 12:15:40|82852.2|82827.2|82848.6|82823.6|82853.2|82828.2|82846.1|82821.1|46
1611317750000|2021-01-22 12:15:50|82848.3|82823.3|82844.6|82819.6|82848.3|82823.3|82839.7|82814.7|39
1611317760000|2021-01-22 12:16:00|82844|82819|82841.8|82816.8|82844.9|82819.9|82841.4|82816.4|28
1611317770000|2021-01-22 12:16:10|82841.7|82816.7|82836.6|82811.6|82842.9|82817.9|82836.6|82811.6|38
1611317780000|2021-01-22 12:16:20|82837.2|82812.2|82840.6|82815.6|82840.6|82815.6|82837.2|82812.2|31
1611317790000|2021-01-22 12:16:30|82840.7|82815.7|82842.9|82817.9|82845.2|82820.2|82840.3|82815.3|48
1611317800000|2021-01-22 12:16:40|82844.3|82819.3|82835.1|82810.1|82844.6|82819.6|82830|82805|43
1611317810000|2021-01-22 12:16:50|82832.9|82807.9|82837.9|82812.9|82839.1|82814.1|82831.6|82806.6|41
1611317820000|2021-01-22 12:17:00|82836|82811|82830.3|82805.3|82840.3|82815.3|82829.3|82804.3|39
1611317830000|2021-01-22 12:17:10|82831.2|82806.2|82830.1|82805.1|82834.4|82809.4|82826.6|82801.6|53
1611317840000|2021-01-22 12:17:20|82830.3|82805.3|82836.4|82811.4|82837.1|82812.1|82830.3|82805.3|37
1611317850000|2021-01-22 12:17:30|82835.2|82810.2|82833.3|82808.3|82836.5|82811.5|82832.3|82807.3|34
1611317860000|2021-01-22 12:17:40|82832.9|82807.9|82833.9|82808.9|82833.9|82808.9|82829.7|82804.7|47
1611317870000|2021-01-22 12:17:50|82833.5|82808.5|82835.3|82810.3|82835.3|82810.3|82830.8|82805.8|48
1611317880000|2021-01-22 12:18:00|82836|82811|82835|82810|82837.4|82812.4|82834.4|82809.4|39
1611317890000|2021-01-22 12:18:10|82834.8|82809.8|82831.5|82806.5|82836.4|82811.4|82827|82802|34
1611317900000|2021-01-22 12:18:20|82831.8|82806.8|82831.4|82806.4|82831.8|82806.8|82830.7|82805.7|28
1611317910000|2021-01-22 12:18:30|82831.8|82806.8|82836.7|82786.7|82837.7|82806.8|82824.4|82785|40
1611317920000|2021-01-22 12:18:40|82836.6|82786.6|82820.5|82795.5|82836.6|82799.8|82820.4|82786.2|23
1611317930000|2021-01-22 12:18:50|82819.7|82794.7|82828.8|82803.8|82829.9|82804.9|82819.7|82794.7|27
1611317940000|2021-01-22 12:19:00|82829|82804|82825.8|82800.8|82837.6|82804.9|82822.5|82787|42
1611317950000|2021-01-22 12:19:10|82826.1|82801.1|82828.8|82803.8|82829.3|82804.3|82825.6|82800.6|20
1611317960000|2021-01-22 12:19:20|82829.2|82804.2|82829.1|82804.1|82829.2|82804.2|82827.8|82802.8|19
1611317970000|2021-01-22 12:19:30|82829.2|82804.2|82829.8|82804.8|82830.2|82805.2|82827.6|82802.6|33
1611317980000|2021-01-22 12:19:40|82829.5|82804.5|82833.4|82808.4|82835.2|82810.2|82828.9|82803.9|49
1611317990000|2021-01-22 12:19:50|82833.6|82808.6|82828|82803|82839.3|82814.3|82827.9|82802.9|48
1611318000000|2021-01-22 12:20:00|82828.4|82803.4|82828.8|82803.8|82832.5|82807.5|82827.3|82802.3|45
1611318010000|2021-01-22 12:20:10|82828.6|82803.6|82824.7|82799.7|82829.4|82804.4|82821.8|82796.8|43
1611318020000|2021-01-22 12:20:20|82823.5|82798.5|82826.9|82801.9|82827.6|82802.6|82823|82798|38
1611318030000|2021-01-22 12:20:30|82826.5|82801.5|82827.5|82802.5|82827.8|82802.8|82825.7|82800.7|33
1611318040000|2021-01-22 12:20:40|82827.6|82802.6|82834.9|82809.9|82836.4|82811.4|82827.1|82802.1|43
1611318050000|2021-01-22 12:20:50|82835|82810|82824.8|82799.8|82837.1|82812.1|82824.4|82799.4|45
1611318060000|2021-01-22 12:21:00|82825|82800|82824|82799|82832.4|82807.4|82824|82799|59
1611318070000|2021-01-22 12:21:10|82823.9|82798.9|82818.9|82793.9|82824.3|82799.3|82813.9|82788.9|47
1611318080000|2021-01-22 12:21:20|82818.5|82793.5|82810.1|82785.1|82819.5|82794.5|82807.9|82782.9|37
1611318090000|2021-01-22 12:21:30|82809.5|82784.5|82804|82779|82809.5|82784.5|82803.9|82778.9|38
1611318100000|2021-01-22 12:21:40|82803.8|82778.8|82811.5|82786.5|82811.9|82786.9|82803.3|82778.3|33
1611318110000|2021-01-22 12:21:50|82811.9|82786.9|82807.9|82782.9|82811.9|82786.9|82802.7|82777.7|37
1611318120000|2021-01-22 12:22:00|82809.2|82784.2|82806.3|82781.3|82809.7|82784.7|82803.8|82778.8|44
1611318130000|2021-01-22 12:22:10|82805|82780|82808.9|82783.9|82808.9|82783.9|82803.5|82778.5|36
1611318140000|2021-01-22 12:22:20|82809.5|82784.5|82809.4|82784.4|82813.6|82788.6|82808|82783|42
1611318150000|2021-01-22 12:22:30|82811.4|82786.4|82804.6|82779.6|82811.4|82786.4|82803.8|82778.8|28
1611318160000|2021-01-22 12:22:40|82804.5|82779.5|82806.1|82781.1|82806.5|82781.5|82804.5|82779.5|17
1611318170000|2021-01-22 12:22:50|82805.5|82780.5|82802.7|82777.7|82805.7|82780.7|82799.2|82774.2|21
1611318180000|2021-01-22 12:23:00|82802.6|82777.6|82805.4|82780.4|82807.3|82782.3|82801.3|82776.3|39
1611318190000|2021-01-22 12:23:10|82807|82782|82801|82776|82807|82782|82801|82776|34
1611318200000|2021-01-22 12:23:20|82801.1|82776.1|82797|82772|82803.2|82778.2|82795.4|82770.4|33
1611318210000|2021-01-22 12:23:30|82796.7|82771.7|82809.3|82784.3|82809.6|82784.6|82796.6|82771.6|40
1611318220000|2021-01-22 12:23:40|82809.1|82784.1|82815.3|82790.3|82815.3|82790.3|82806.3|82781.3|40
1611318230000|2021-01-22 12:23:50|82811.9|82786.9|82811.5|82786.5|82815.9|82790.9|82810.6|82785.6|37
1611318240000|2021-01-22 12:24:00|82812|82787|82813.2|82788.2|82813.7|82788.7|82808.7|82783.7|44
1611318250000|2021-01-22 12:24:10|82812.7|82787.7|82817.3|82792.3|82817.7|82792.7|82809.2|82784.2|60
1611318260000|2021-01-22 12:24:20|82817.1|82792.1|82826.7|82801.7|82829.3|82804.3|82816.4|82791.4|39
1611318270000|2021-01-22 12:24:30|82826.5|82801.5|82826.7|82801.7|82827|82802|82824.8|82799.8|34
1611318280000|2021-01-22 12:24:40|82827.2|82802.2|82829.1|82804.1|82829.9|82804.9|82826.6|82801.6|32
1611318290000|2021-01-22 12:24:50|82828.9|82803.9|82849.6|82824.6|82852.2|82827.2|82828.9|82803.9|48
1611318300000|2021-01-22 12:25:00|82849.2|82824.2|82848|82823|82849.2|82824.2|82847.1|82822.1|38
1611318310000|2021-01-22 12:25:10|82847.7|82822.7|82850.3|82825.3|82851.8|82826.8|82847.6|82822.6|49
1611318320000|2021-01-22 12:25:20|82850.8|82825.8|82836.1|82811.1|82850.9|82825.9|82835.9|82810.9|56
1611318330000|2021-01-22 12:25:30|82836.5|82811.5|82833.2|82808.2|82840.9|82815.9|82828.7|82803.7|55
1611318340000|2021-01-22 12:25:40|82833.1|82808.1|82839.1|82814.1|82840.5|82815.5|82833.1|82808.1|43
1611318350000|2021-01-22 12:25:50|82839|82814|82843.2|82818.2|82845.9|82820.9|82838.2|82813.2|54
1611318360000|2021-01-22 12:26:00|82842.8|82817.8|82840.2|82815.2|82844.3|82819.3|82839.9|82814.9|44
1611318370000|2021-01-22 12:26:10|82840.6|82815.6|82836.4|82811.4|82841.3|82816.3|82833.9|82808.9|54
1611318380000|2021-01-22 12:26:20|82836.6|82811.6|82837.6|82812.6|82837.9|82812.9|82836.5|82811.5|22
1611318390000|2021-01-22 12:26:30|82837.5|82812.5|82832.3|82807.3|82837.5|82812.5|82830.8|82805.8|41
1611318400000|2021-01-22 12:26:40|82833.1|82808.1|82841|82816|82841.4|82816.4|82832|82807|57
1611318410000|2021-01-22 12:26:50|82840.9|82815.9|82838.5|82813.5|82842.3|82817.3|82838.4|82813.4|45
1611318420000|2021-01-22 12:27:00|82838.2|82813.2|82839.9|82814.9|82842.9|82817.9|82838.2|82813.2|36
1611318430000|2021-01-22 12:27:10|82839.8|82814.8|82842.8|82817.8|82843|82818|82839.7|82814.7|23
1611318440000|2021-01-22 12:27:20|82842.2|82817.2|82838.5|82813.5|82844.1|82819.1|82838.3|82813.3|37
1611318450000|2021-01-22 12:27:30|82838.3|82813.3|82840|82815|82840|82815|82834.9|82809.9|32
1611318460000|2021-01-22 12:27:40|82840.2|82815.2|82839.4|82814.4|82844.1|82819.1|82839|82814|53
1611318470000|2021-01-22 12:27:50|82839.5|82814.5|82832.5|82807.5|82840|82815|82832.1|82807.1|33
1611318480000|2021-01-22 12:28:00|82832.6|82807.6|82839.9|82814.9|82840.6|82815.6|82832|82807|56
1611318490000|2021-01-22 12:28:10|82839|82814|82839.3|82814.3|82840|82815|82838.7|82813.7|36
1611318500000|2021-01-22 12:28:20|82838.3|82813.3|82856.4|82831.4|82863.4|82838.4|82838.3|82813.3|53
1611318510000|2021-01-22 12:28:30|82856.2|82831.2|82841.7|82816.7|82856.2|82831.2|82839.4|82814.4|39
1611318520000|2021-01-22 12:28:40|82841.2|82816.2|82836.9|82811.9|82842.5|82817.5|82835.9|82810.9|33
1611318530000|2021-01-22 12:28:50|82836.1|82811.1|82841.8|82816.8|82843.7|82818.7|82834.8|82809.8|38
1611318540000|2021-01-22 12:29:00|82841.7|82816.7|82842.7|82817.7|82843|82818|82838.7|82813.7|47
1611318550000|2021-01-22 12:29:10|82842.6|82817.6|82848.8|82823.8|82851.2|82826.2|82842.3|82817.3|52
1611318560000|2021-01-22 12:29:20|82849.6|82824.6|82857.1|82832.1|82861.1|82836.1|82849.6|82824.6|61
1611318570000|2021-01-22 12:29:30|82856.4|82831.4|82846.6|82821.6|82856.6|82831.6|82843.1|82818.1|55
1611318580000|2021-01-22 12:29:40|82846.8|82821.8|82845|82820|82846.8|82821.8|82844.7|82819.7|35
1611318590000|2021-01-22 12:29:50|82843.8|82818.8|82838.8|82813.8|82845.5|82820.5|82836.2|82811.2|39
1611318600000|2021-01-22 12:30:00|82838.6|82813.6|82832.8|82807.8|82840.8|82815.8|82832.4|82807.4|46
1611318610000|2021-01-22 12:30:10|82834.5|82809.5|82838.8|82813.8|82840|82815|82833.9|82808.9|49
1611318620000|2021-01-22 12:30:20|82839|82814|82832|82807|82842.4|82817.4|82830.5|82805.5|46
1611318630000|2021-01-22 12:30:30|82831|82806|82830.8|82805.8|82831.8|82806.8|82826.4|82801.4|50
1611318640000|2021-01-22 12:30:40|82831.1|82806.1|82828.4|82803.4|82832.8|82807.8|82828.1|82803.1|37
1611318650000|2021-01-22 12:30:50|82828|82803|82834.1|82809.1|82834.1|82809.1|82828|82803|44
1611318660000|2021-01-22 12:31:00|82835.1|82810.1|82838.7|82813.7|82839.5|82814.5|82831.8|82806.8|44
1611318670000|2021-01-22 12:31:10|82838.9|82813.9|82839.4|82814.4|82841.4|82816.4|82838.5|82813.5|32
1611318680000|2021-01-22 12:31:20|82839.3|82814.3|82838.8|82813.8|82839.3|82814.3|82837.3|82812.3|35
1611318690000|2021-01-22 12:31:30|82838.7|82813.7|82838.7|82813.7|82840.3|82815.3|82838.4|82813.4|37
1611318700000|2021-01-22 12:31:40|82837.9|82812.9|82836.6|82811.6|82838.2|82813.2|82836.3|82811.3|27
1611318710000|2021-01-22 12:31:50|82836.4|82811.4|82836.7|82811.7|82837.3|82812.3|82836.4|82811.4|16
1611318720000|2021-01-22 12:32:00|82837|82812|82841.9|82816.9|82842|82817|82836.9|82811.9|27
1611318730000|2021-01-22 12:32:10|82841.8|82816.8|82850.3|82825.3|82851.4|82826.4|82841.8|82816.8|38
1611318740000|2021-01-22 12:32:20|82850.1|82825.1|82854.5|82829.5|82854.8|82829.8|82850.1|82825.1|24
1611318750000|2021-01-22 12:32:30|82854.2|82829.2|82853.3|82828.3|82854.2|82829.2|82852.8|82827.8|24
1611318760000|2021-01-22 12:32:40|82853.2|82828.2|82869.9|82844.9|82875.8|82847|82852.4|82825.8|44
1611318770000|2021-01-22 12:32:50|82868.8|82843.8|82867.5|82842.5|82869.4|82844.4|82867.5|82842.5|37
1611318780000|2021-01-22 12:33:00|82867.6|82842.6|82868.4|82843.4|82869.1|82844.1|82867|82842|24
1611318790000|2021-01-22 12:33:10|82868.5|82843.5|82870|82845|82870|82845|82867.7|82842.7|21
1611318800000|2021-01-22 12:33:20|82869.9|82844.9|82868.1|82843.1|82870|82845|82868.1|82843.1|36
1611318810000|2021-01-22 12:33:30|82868.4|82843.4|82867.4|82842.4|82868.7|82843.7|82864.1|82839.1|53
1611318820000|2021-01-22 12:33:40|82867.8|82842.8|82867.1|82842.1|82868|82843|82864.8|82839.8|33
1611318830000|2021-01-22 12:33:50|82867.3|82842.3|82868.4|82843.4|82868.4|82843.4|82865.9|82840.9|29
1611318840000|2021-01-22 12:34:00|82868.6|82843.6|82869.7|82844.7|82869.8|82844.8|82868.5|82843.5|27
1611318850000|2021-01-22 12:34:10|82869.8|82844.8|82870.3|82845.3|82870.3|82845.3|82869.5|82844.5|22
1611318860000|2021-01-22 12:34:20|82870|82845|82873|82848|82873.2|82848.2|82869.7|82844.7|30
1611318870000|2021-01-22 12:34:30|82872.9|82847.9|82871.9|82846.9|82873.1|82848.1|82870.5|82845.5|36
1611318880000|2021-01-22 12:34:40|82872.3|82847.3|82873|82848|82876|82851|82872.3|82847.3|37
1611318890000|2021-01-22 12:34:50|82873.5|82848.5|82875.1|82850.1|82875.7|82850.7|82873.1|82848.1|29
1611318900000|2021-01-22 12:35:00|82875.2|82850.2|82883.3|82858.3|82887.3|82862.3|82874.7|82849.7|46
1611318910000|2021-01-22 12:35:10|82883.4|82858.4|82887.9|82862.9|82889.2|82864.2|82881.1|82856.1|56
1611318920000|2021-01-22 12:35:20|82888|82863|82893.9|82868.9|82903.1|82878.1|82887.8|82862.8|68
1611318930000|2021-01-22 12:35:30|82893.4|82868.4|82891.9|82866.9|82895.1|82870.1|82890.9|82865.9|46
1611318940000|2021-01-22 12:35:40|82891|82866|82888.7|82863.7|82891.3|82866.3|82885.6|82860.6|51
1611318950000|2021-01-22 12:35:50|82888.8|82863.8|82886.1|82861.1|82888.8|82863.8|82885.3|82860.3|42
1611318960000|2021-01-22 12:36:00|82885.7|82860.7|82894.1|82869.1|82895.1|82870.1|82885.7|82860.7|41
1611318970000|2021-01-22 12:36:10|82893.9|82868.9|82894.3|82869.3|82897.4|82872.4|82893.9|82868.9|43
1611318980000|2021-01-22 12:36:20|82894.1|82869.1|82890.3|82865.3|82894.8|82869.8|82890.3|82865.3|42
1611318990000|2021-01-22 12:36:30|82890.6|82865.6|82890.9|82865.9|82892.5|82867.5|82889.3|82864.3|35
1611319000000|2021-01-22 12:36:40|82891|82866|82887.8|82862.8|82891.4|82866.4|82885.9|82860.9|28
1611319010000|2021-01-22 12:36:50|82887.6|82862.6|82887.8|82862.8|82888.3|82863.3|82887.1|82862.1|24
1611319020000|2021-01-22 12:37:00|82887.4|82862.4|82888.5|82863.5|82888.7|82863.7|82887.4|82862.4|19
1611319030000|2021-01-22 12:37:10|82888.3|82863.3|82890.7|82865.7|82891.2|82866.2|82887.7|82862.7|35
1611319040000|2021-01-22 12:37:20|82890.6|82865.6|82893.3|82868.3|82895.9|82870.9|82890.6|82865.6|40
1611319050000|2021-01-22 12:37:30|82894.6|82869.6|82895.7|82870.7|82896.4|82871.4|82894.6|82869.6|30
1611319060000|2021-01-22 12:37:40|82895.9|82870.9|82895.9|82870.9|82896.3|82871.3|82895.7|82870.7|27
1611319070000|2021-01-22 12:37:50|82895.5|82870.5|82897|82872|82897.8|82872.8|82895.1|82870.1|37
1611319080000|2021-01-22 12:38:00|82897.1|82872.1|82897.9|82872.9|82898.5|82873.5|82896.7|82871.7|36
1611319090000|2021-01-22 12:38:10|82898.5|82873.5|82900.1|82875.1|82903.4|82878.4|82897.5|82872.5|48
1611319100000|2021-01-22 12:38:20|82900.2|82875.2|82895.4|82870.4|82900.2|82875.2|82894.6|82869.6|50
1611319110000|2021-01-22 12:38:30|82895.5|82870.5|82896.9|82871.9|82896.9|82871.9|82894.8|82869.8|35
1611319120000|2021-01-22 12:38:40|82896.3|82871.3|82893.5|82868.5|82898.3|82873.3|82893.1|82868.1|36
1611319130000|2021-01-22 12:38:50|82893.7|82868.7|82899.4|82874.4|82900.1|82875.1|82892.8|82867.8|47
1611319140000|2021-01-22 12:39:00|82899.5|82874.5|82902.7|82877.7|82903.9|82878.9|82899.5|82874.5|43
1611319150000|2021-01-22 12:39:10|82902.9|82877.9|82905.3|82880.3|82905.3|82880.3|82902.3|82877.3|32
1611319160000|2021-01-22 12:39:20|82905.2|82880.2|82908.9|82883.9|82910|82885|82903.8|82878.8|52
1611319170000|2021-01-22 12:39:30|82910.4|82885.4|82908.8|82883.8|82911.8|82886.8|82908.8|82883.8|42
1611319180000|2021-01-22 12:39:40|82908.7|82883.7|82909.9|82884.9|82913|82888|82908.4|82883.4|35
1611319190000|2021-01-22 12:39:50|82910.1|82885.1|82911.5|82886.5|82911.5|82886.5|82909.3|82884.3|24
1611319200000|2021-01-22 12:40:00|82911.4|82886.4|82906.2|82881.2|82913.1|82888.1|82906.2|82881.2|39
1611319210000|2021-01-22 12:40:10|82906|82881|82912.1|82887.1|82912.1|82887.1|82906|82881|32
1611319220000|2021-01-22 12:40:20|82912.2|82887.2|82912.2|82887.2|82912.8|82887.8|82909.8|82884.8|38
1611319230000|2021-01-22 12:40:30|82912.4|82887.4|82915.3|82890.3|82917.8|82892.8|82911.8|82886.8|43
1611319240000|2021-01-22 12:40:40|82916.2|82891.2|82913.8|82888.8|82917.1|82892.1|82913.1|82888.1|31
1611319250000|2021-01-22 12:40:50|82914.1|82889.1|82911.4|82886.4|82914.3|82889.3|82909.6|82884.6|45
1611319260000|2021-01-22 12:41:00|82911.5|82886.5|82911|82886|82912|82887|82907.3|82882.3|37
1611319270000|2021-01-22 12:41:10|82911.1|82886.1|82911.5|82886.5|82912.7|82887.7|82908.2|82883.2|36
1611319280000|2021-01-22 12:41:20|82912.2|82887.2|82916.5|82891.5|82916.5|82891.5|82911.6|82886.6|30
1611319290000|2021-01-22 12:41:30|82916.1|82891.1|82919.1|82894.1|82923.5|82898.5|82916.1|82891.1|44
1611319300000|2021-01-22 12:41:40|82919.3|82894.3|82920.7|82895.7|82921.6|82896.6|82916.2|82891.2|38
1611319310000|2021-01-22 12:41:50|82921|82896|82915.1|82890.1|82921.2|82896.2|82914.9|82889.9|49
1611319320000|2021-01-22 12:42:00|82915.3|82890.3|82918.7|82893.7|82920.5|82895.5|82915|82890|38
1611319330000|2021-01-22 12:42:10|82918.8|82893.8|82919.1|82894.1|82921|82896|82914.1|82889.1|52
1611319340000|2021-01-22 12:42:20|82919|82894|82908.5|82883.5|82919.2|82894.2|82908.5|82883.5|56
1611319350000|2021-01-22 12:42:30|82908.7|82883.7|82909.5|82884.5|82910.1|82885.1|82907.9|82882.9|35
1611319360000|2021-01-22 12:42:40|82909.4|82884.4|82910.7|82885.7|82911|82886|82905.6|82880.6|45
1611319370000|2021-01-22 12:42:50|82910.6|82885.6|82914.3|82889.3|82914.9|82889.9|82908.3|82883.3|42
1611319380000|2021-01-22 12:43:00|82915.1|82890.1|82917.7|82892.7|82918|82893|82913.3|82888.3|31
1611319390000|2021-01-22 12:43:10|82917.8|82892.8|82916.6|82891.6|82918|82893|82914.4|82889.4|34
1611319400000|2021-01-22 12:43:20|82916.7|82891.7|82917.6|82892.6|82919.3|82894.3|82916.6|82891.6|33
1611319410000|2021-01-22 12:43:30|82916.6|82891.6|82917.1|82892.1|82918.2|82893.2|82916.6|82891.6|17
1611319420000|2021-01-22 12:43:40|82917.7|82892.7|82912.3|82887.3|82917.8|82892.8|82912|82887|36
1611319430000|2021-01-22 12:43:50|82912.4|82887.4|82912.5|82887.5|82912.7|82887.7|82911.8|82886.8|30
1611319440000|2021-01-22 12:44:00|82912.2|82887.2|82920|82895|82920.3|82895.3|82912.2|82887.2|37
1611319450000|2021-01-22 12:44:10|82920.1|82895.1|82920|82895|82920.4|82895.4|82919.1|82894.1|29
1611319460000|2021-01-22 12:44:20|82919.9|82894.9|82923|82898|82927.2|82902.2|82919.7|82894.7|49
1611319470000|2021-01-22 12:44:30|82923.7|82898.7|82923.3|82898.3|82925|82900|82922.8|82897.8|41
1611319480000|2021-01-22 12:44:40|82923.2|82898.2|82923.3|82898.3|82923.4|82898.4|82922.9|82897.9|18
1611319490000|2021-01-22 12:44:50|82923.2|82898.2|82950.9|82925.9|82965.1|82931.2|82923|82898|49
1611319500000|2021-01-22 12:45:00|82949.7|82924.7|82945.3|82920.3|82951|82926|82941.7|82916.7|49
1611319510000|2021-01-22 12:45:10|82944.7|82919.7|82952.9|82927.9|82953.9|82928.9|82944|82919|47
1611319520000|2021-01-22 12:45:20|82952.5|82927.5|82950.9|82925.9|82953.7|82928.7|82949.8|82924.8|49
1611319530000|2021-01-22 12:45:30|82950.8|82925.8|82948|82923|82951.4|82926.4|82947.3|82922.3|44
1611319540000|2021-01-22 12:45:40|82948.1|82923.1|82941.6|82916.6|82948.7|82923.7|82939.5|82914.5|45
1611319550000|2021-01-22 12:45:50|82941.4|82916.4|82942.8|82917.8|82943.7|82918.7|82940.9|82915.9|32
1611319560000|2021-01-22 12:46:00|82943.5|82918.5|82948.4|82923.4|82950.8|82925.8|82942.8|82917.8|53
1611319570000|2021-01-22 12:46:10|82948.3|82923.3|82940.2|82915.2|82948.6|82923.6|82938.3|82913.3|53
1611319580000|2021-01-22 12:46:20|82940.4|82915.4|82944.3|82919.3|82946.1|82921.1|82940.4|82915.4|44
1611319590000|2021-01-22 12:46:30|82944.6|82919.6|82944.7|82919.7|82945.2|82920.2|82943.6|82918.6|35
1611319600000|2021-01-22 12:46:40|82944.6|82919.6|82943.9|82918.9|82945.4|82920.4|82942.1|82917.1|35
1611319610000|2021-01-22 12:46:50|82943.7|82918.7|82934.3|82909.3|82943.7|82918.7|82934.3|82909.3|38
1611319620000|2021-01-22 12:47:00|82934.7|82909.7|82934.9|82909.9|82935.2|82910.2|82931.8|82906.8|50
1611319630000|2021-01-22 12:47:10|82934.2|82909.2|82933|82908|82934.7|82909.7|82929.1|82904.1|44
1611319640000|2021-01-22 12:47:20|82932.3|82907.3|82933.3|82908.3|82933.7|82908.7|82931.8|82906.8|35
1611319650000|2021-01-22 12:47:30|82933.5|82908.5|82931.3|82906.3|82933.7|82908.7|82930.7|82905.7|20
1611319660000|2021-01-22 12:47:40|82931.1|82906.1|82930.8|82905.8|82931.4|82906.4|82930.5|82905.5|20
1611319670000|2021-01-22 12:47:50|82930.9|82905.9|82932|82907|82933.7|82908.7|82930.5|82905.5|35
1611319680000|2021-01-22 12:48:00|82931.9|82906.9|82937.9|82912.9|82937.9|82912.9|82931.9|82906.9|32
1611319690000|2021-01-22 12:48:10|82937.8|82912.8|82946.1|82921.1|82947.1|82922.1|82937.8|82912.8|51
1611319700000|2021-01-22 12:48:20|82946|82921|82941.9|82916.9|82946.7|82921.7|82940.6|82915.6|40
1611319710000|2021-01-22 12:48:30|82940.3|82915.3|82937.8|82912.8|82941|82916|82936.3|82911.3|35
1611319720000|2021-01-22 12:48:40|82938|82913|82938.5|82913.5|82939.1|82914.1|82935|82910|41
1611319730000|2021-01-22 12:48:50|82938.4|82913.4|82933.4|82908.4|82938.4|82913.4|82933.2|82908.2|35
1611319740000|2021-01-22 12:49:00|82933.7|82908.7|82932.7|82907.7|82933.8|82908.8|82931.4|82906.4|46
1611319750000|2021-01-22 12:49:10|82932.4|82907.4|82931.5|82906.5|82933.6|82908.6|82925.4|82900.4|62
1611319760000|2021-01-22 12:49:20|82931.4|82906.4|82930.1|82905.1|82932.2|82907.2|82928.4|82903.4|52
1611319770000|2021-01-22 12:49:30|82930|82905|82929.5|82904.5|82931.4|82906.4|82928|82903|45
1611319780000|2021-01-22 12:49:40|82929.3|82904.3|82929.7|82904.7|82931.2|82906.2|82929.3|82904.3|54
1611319790000|2021-01-22 12:49:50|82929.8|82904.8|82927.9|82902.9|82930.5|82905.5|82927.9|82902.9|39
1611319800000|2021-01-22 12:50:00|82928.2|82903.2|82926.7|82901.7|82929|82904|82926.4|82901.4|47
1611319810000|2021-01-22 12:50:10|82926.5|82901.5|82935.7|82910.7|82940.3|82915.3|82926.5|82901.5|57
1611319820000|2021-01-22 12:50:20|82935.6|82910.6|82932.3|82907.3|82936.8|82911.8|82932.3|82907.3|43
1611319830000|2021-01-22 12:50:30|82932|82907|82929|82904|82935.5|82910.5|82928.4|82903.4|53
1611319840000|2021-01-22 12:50:40|82928.2|82903.2|82928.6|82903.6|82930.8|82905.8|82927.2|82902.2|49
1611319850000|2021-01-22 12:50:50|82928.4|82903.4|82924.8|82899.8|82928.4|82903.4|82919.2|82894.2|63
1611319860000|2021-01-22 12:51:00|82925.2|82900.2|82917.6|82892.6|82937.2|82902.1|82916.5|82881.1|60
1611319870000|2021-01-22 12:51:10|82916.9|82891.9|82906.9|82881.9|82924.6|82892.7|82906.6|82874.6|45
1611319880000|2021-01-22 12:51:20|82906.7|82881.7|82906.6|82881.6|82910.7|82885.7|82906|82881|57
1611319890000|2021-01-22 12:51:30|82906.9|82881.9|82906.9|82881.9|82907.5|82882.5|82904.7|82879.7|42
1611319900000|2021-01-22 12:51:40|82907.3|82882.3|82908.5|82883.5|82908.5|82883.5|82906.1|82881.1|31
1611319910000|2021-01-22 12:51:50|82908.3|82883.3|82907.6|82882.6|82909.1|82884.1|82907.6|82882.6|31
1611319920000|2021-01-22 12:52:00|82907.5|82882.5|82893.8|82868.8|82907.6|82882.6|82892.5|82867.5|49
1611319930000|2021-01-22 12:52:10|82893.7|82868.7|82892.8|82867.8|82893.7|82868.7|82888.6|82863.6|39
1611319940000|2021-01-22 12:52:20|82891.8|82866.8|82891.4|82866.4|82892.3|82867.3|82891.2|82866.2|26
1611319950000|2021-01-22 12:52:30|82891.1|82866.1|82891.4|82866.4|82891.8|82866.8|82890.1|82865.1|33
1611319960000|2021-01-22 12:52:40|82891.3|82866.3|82893|82868|82893.9|82868.9|82890.7|82865.7|38
1611319970000|2021-01-22 12:52:50|82893.2|82868.2|82895.3|82870.3|82897.2|82872.2|82893.2|82868.2|35
1611319980000|2021-01-22 12:53:00|82895.2|82870.2|82893.6|82868.6|82895.5|82870.5|82893.3|82868.3|29
1611319990000|2021-01-22 12:53:10|82893.5|82868.5|82893.8|82868.8|82893.8|82868.8|82892.5|82867.5|29
1611320000000|2021-01-22 12:53:20|82893.7|82868.7|82897.4|82872.4|82897.6|82872.6|82893.2|82868.2|23
1611320010000|2021-01-22 12:53:30|82897.3|82872.3|82896.2|82871.2|82900.2|82875.2|82896.2|82871.2|37
1611320020000|2021-01-22 12:53:40|82896.4|82871.4|82897|82872|82897.6|82872.6|82896.2|82871.2|27
1611320030000|2021-01-22 12:53:50|82897.1|82872.1|82897.8|82872.8|82898.7|82873.7|82896.8|82871.8|24
1611320040000|2021-01-22 12:54:00|82897.9|82872.9|82900.5|82875.5|82900.5|82875.5|82897.7|82872.7|30
1611320050000|2021-01-22 12:54:10|82900.7|82875.7|82900.9|82875.9|82902|82877|82899.3|82874.3|34
1611320060000|2021-01-22 12:54:20|82901.1|82876.1|82903.1|82878.1|82904|82879|82900.8|82875.8|29
1611320070000|2021-01-22 12:54:30|82903.5|82878.5|82904.4|82879.4|82904.8|82879.8|82903.5|82878.5|34
1611320080000|2021-01-22 12:54:40|82904.5|82879.5|82905.7|82880.7|82905.9|82880.9|82904.4|82879.4|25
1611320090000|2021-01-22 12:54:50|82906.2|82881.2|82901.1|82876.1|82906.7|82881.7|82899.4|82874.4|48
1611320100000|2021-01-22 12:55:00|82900.9|82875.9|82905.6|82880.6|82906.2|82881.2|82896.6|82871.6|51
1611320110000|2021-01-22 12:55:10|82906.2|82881.2|82904.7|82879.7|82906.2|82881.2|82903.3|82878.3|45
1611320120000|2021-01-22 12:55:20|82904.6|82879.6|82903.2|82878.2|82904.6|82879.6|82903.2|82878.2|21
1611320130000|2021-01-22 12:55:30|82902.7|82877.7|82905.4|82880.4|82906.3|82881.3|82900.8|82875.8|43
1611320140000|2021-01-22 12:55:40|82905.3|82880.3|82905.7|82880.7|82906.1|82881.1|82904.6|82879.6|27
1611320150000|2021-01-22 12:55:50|82905.6|82880.6|82905.1|82880.1|82906.5|82881.5|82904.8|82879.8|28
1611320160000|2021-01-22 12:56:00|82904.9|82879.9|82899.8|82874.8|82905.8|82880.8|82898|82873|56
1611320170000|2021-01-22 12:56:10|82899.5|82874.5|82897.9|82872.9|82900.7|82875.7|82897|82872|39
1611320180000|2021-01-22 12:56:20|82897.8|82872.8|82905.6|82880.6|82907|82882|82896|82871|50
1611320190000|2021-01-22 12:56:30|82906|82881|82907|82882|82907.3|82882.3|82905.6|82880.6|46
1611320200000|2021-01-22 12:56:40|82907.4|82882.4|82907.7|82882.7|82907.7|82882.7|82905.4|82880.4|50
1611320210000|2021-01-22 12:56:50|82906.4|82881.4|82906.8|82881.8|82908.3|82883.3|82905.5|82880.5|33
1611320220000|2021-01-22 12:57:00|82907|82882|82902.9|82877.9|82907|82882|82901.4|82876.4|52
1611320230000|2021-01-22 12:57:10|82902.4|82877.4|82897.7|82872.7|82902.4|82877.4|82890.4|82865.4|52
1611320240000|2021-01-22 12:57:20|82899.5|82874.5|82895.7|82870.7|82905.5|82880.5|82893.9|82868.9|63
1611320250000|2021-01-22 12:57:30|82897.3|82872.3|82909.1|82884.1|82909.1|82884.1|82896.5|82871.5|54
1611320260000|2021-01-22 12:57:40|82908|82883|82910.4|82885.4|82910.4|82885.4|82905.6|82880.6|49
1611320270000|2021-01-22 12:57:50|82910|82885|82908.2|82883.2|82911.2|82886.2|82906.9|82881.9|47
1611320280000|2021-01-22 12:58:00|82907.5|82882.5|82889|82864|82907.5|82882.5|82887.1|82862.1|64
1611320290000|2021-01-22 12:58:10|82887.8|82862.8|82888|82863|82889.8|82864.8|82886.3|82861.3|44
1611320300000|2021-01-22 12:58:20|82887.3|82862.3|82884.6|82859.6|82890.1|82865.1|82883.7|82858.7|42
1611320310000|2021-01-22 12:58:30|82884.5|82859.5|82886.8|82861.8|82887.9|82862.9|82884.5|82859.5|49
1611320320000|2021-01-22 12:58:40|82886.6|82861.6|82888.7|82863.7|82892.6|82867.6|82886.1|82861.1|52
1611320330000|2021-01-22 12:58:50|82888.9|82863.9|82888.2|82863.2|82895.2|82870.2|82883.2|82858.2|56
1611320340000|2021-01-22 12:59:00|82888.8|82863.8|82882|82857|82891.7|82866.7|82881|82856|58
1611320350000|2021-01-22 12:59:10|82881.7|82856.7|82888.5|82863.5|82888.6|82863.6|82881.6|82856.6|46
1611320360000|2021-01-22 12:59:20|82889.1|82864.1|82885.8|82860.8|82890.6|82865.6|82885.1|82860.1|44
1611320370000|2021-01-22 12:59:30|82886.2|82861.2|82890.6|82865.6|82893.1|82868.1|82886.2|82861.2|51
1611320380000|2021-01-22 12:59:40|82890.8|82865.8|82889|82864|82891.9|82866.9|82887.5|82862.5|43
1611320390000|2021-01-22 12:59:50|82889.3|82864.3|82881.5|82856.5|82890.4|82865.4|82881.2|82856.2|58
1611320400000|2021-01-22 13:00:00|82881.4|82856.4|82890.5|82865.5|82892.7|82867.7|82877.7|82852.7|69
1611320410000|2021-01-22 13:00:10|82889.8|82864.8|82886.1|82861.1|82891.3|82866.3|82885.7|82860.7|51
1611320420000|2021-01-22 13:00:20|82886.8|82861.8|82888.6|82863.6|82890.9|82865.9|82886.4|82861.4|48
1611320430000|2021-01-22 13:00:30|82888.9|82863.9|82893.2|82868.2|82895|82870|82888.9|82863.9|48
1611320440000|2021-01-22 13:00:40|82893.4|82868.4|82875.4|82850.4|82894|82869|82874.8|82849.8|48
1611320450000|2021-01-22 13:00:50|82875.8|82850.8|82872.6|82847.6|82876.5|82851.5|82872.6|82847.6|45
1611320460000|2021-01-22 13:01:00|82872.7|82847.7|82871.4|82846.4|82873.5|82848.5|82866.2|82841.2|51
1611320470000|2021-01-22 13:01:10|82871.5|82846.5|82868.8|82843.8|82872.7|82847.7|82867.8|82842.8|40
1611320480000|2021-01-22 13:01:20|82869.5|82844.5|82875.7|82850.7|82875.9|82850.9|82869.5|82844.5|47
1611320490000|2021-01-22 13:01:30|82875.5|82850.5|82872.6|82847.6|82877.2|82852.2|82872.4|82847.4|47
1611320500000|2021-01-22 13:01:40|82872.9|82847.9|82875.7|82850.7|82876.1|82851.1|82872.9|82847.9|39
1611320510000|2021-01-22 13:01:50|82875.8|82850.8|82875.2|82850.2|82875.9|82850.9|82874.6|82849.6|23
1611320520000|2021-01-22 13:02:00|82875.3|82850.3|82885.6|82860.6|82885.6|82860.6|82874.9|82849.9|44
1611320530000|2021-01-22 13:02:10|82885.9|82860.9|82874.3|82849.3|82887.2|82862.2|82873.9|82848.9|45
1611320540000|2021-01-22 13:02:20|82874.4|82849.4|82874.7|82849.7|82875.7|82850.7|82874.1|82849.1|34
1611320550000|2021-01-22 13:02:30|82874.4|82849.4|82869.7|82844.7|82876.1|82851.1|82869.5|82844.5|46
1611320560000|2021-01-22 13:02:40|82869.6|82844.6|82869.7|82844.7|82870.3|82845.3|82868.9|82843.9|30
1611320570000|2021-01-22 13:02:50|82869.4|82844.4|82872.8|82847.8|82874.3|82849.3|82869.4|82844.4|34
1611320580000|2021-01-22 13:03:00|82873|82848|82875.6|82850.6|82876.5|82851.5|82873|82848|35
1611320590000|2021-01-22 13:03:10|82875.3|82850.3|82878.2|82853.2|82878.2|82853.2|82875.1|82850.1|36
1611320600000|2021-01-22 13:03:20|82878.3|82853.3|82879.8|82854.8|82881|82856|82878.3|82853.3|48
1611320610000|2021-01-22 13:03:30|82880|82855|82868.4|82843.4|82880.7|82855.7|82868.4|82843.4|39
1611320620000|2021-01-22 13:03:40|82868.3|82843.3|82877.1|82852.1|82878.3|82853.3|82867.6|82842.6|47
1611320630000|2021-01-22 13:03:50|82878.7|82853.7|82877.8|82852.8|82881.1|82856.1|82877.3|82852.3|52
1611320640000|2021-01-22 13:04:00|82877.3|82852.3|82877.4|82852.4|82880.3|82855.3|82877.2|82852.2|35
1611320650000|2021-01-22 13:04:10|82877.3|82852.3|82877.1|82852.1|82879|82854|82875.4|82850.4|53
1611320660000|2021-01-22 13:04:20|82877|82852|82881.2|82856.2|82882|82857|82877|82852|47
1611320670000|2021-01-22 13:04:30|82881.8|82856.8|82878.6|82853.6|82881.8|82856.8|82878.6|82853.6|33
1611320680000|2021-01-22 13:04:40|82878.5|82853.5|82875.9|82850.9|82879|82854|82875.8|82850.8|34
1611320690000|2021-01-22 13:04:50|82875.8|82850.8|82872.9|82847.9|82876.4|82851.4|82872.2|82847.2|32
1611320700000|2021-01-22 13:05:00|82873.2|82848.2|82878.3|82853.3|82880.6|82855.6|82873|82848|33
1611320710000|2021-01-22 13:05:10|82877.8|82852.8|82876.8|82851.8|82878|82853|82875.8|82850.8|28
1611320720000|2021-01-22 13:05:20|82876.7|82851.7|82879.1|82854.1|82880|82855|82876.4|82851.4|33
1611320730000|2021-01-22 13:05:30|82879.2|82854.2|82880.3|82855.3|82880.8|82855.8|82879.2|82854.2|30
1611320740000|2021-01-22 13:05:40|82880.2|82855.2|82878.8|82853.8|82880.4|82855.4|82876.5|82851.5|42
1611320750000|2021-01-22 13:05:50|82878.6|82853.6|82875.1|82850.1|82879.6|82854.6|82874.6|82849.6|29
1611320760000|2021-01-22 13:06:00|82875|82850|82870.3|82845.3|82875|82850|82869.4|82844.4|37
1611320770000|2021-01-22 13:06:10|82870.1|82845.1|82868.1|82843.1|82870.5|82845.5|82867.6|82842.6|48
1611320780000|2021-01-22 13:06:20|82868.2|82843.2|82869.7|82844.7|82872.1|82847.1|82868.2|82843.2|45
1611320790000|2021-01-22 13:06:30|82868|82843|82870.6|82845.6|82873.6|82848.6|82866.9|82841.9|44
1611320800000|2021-01-22 13:06:40|82870.7|82845.7|82873.4|82848.4|82873.4|82848.4|82870.5|82845.5|28
1611320810000|2021-01-22 13:06:50|82872.5|82847.5|82869.6|82844.6|82872.5|82847.5|82869.6|82844.6|19
1611320820000|2021-01-22 13:07:00|82869.7|82844.7|82871|82846|82871.8|82846.8|82869.7|82844.7|22
1611320830000|2021-01-22 13:07:10|82872.9|82847.9|82880.1|82855.1|82881.1|82856.1|82872.9|82847.9|43
1611320840000|2021-01-22 13:07:20|82880.8|82855.8|82885.9|82860.9|82887.3|82862.3|82880.7|82855.7|40
1611320850000|2021-01-22 13:07:30|82886.4|82861.4|82883.7|82858.7|82886.5|82861.5|82883.5|82858.5|29
1611320860000|2021-01-22 13:07:40|82883.5|82858.5|82889.6|82864.6|82890.8|82865.8|82882.7|82857.7|37
1611320870000|2021-01-22 13:07:50|82890|82865|82896.2|82871.2|82896.2|82871.2|82889.7|82864.7|33
1611320880000|2021-01-22 13:08:00|82895.2|82870.2|82895|82870|82897.4|82872.4|82894.8|82869.8|38
1611320890000|2021-01-22 13:08:10|82895.1|82870.1|82898.8|82873.8|82899.3|82874.3|82892.2|82867.2|36
1611320900000|2021-01-22 13:08:20|82898|82873|82890.2|82865.2|82898|82873|82890|82865|40
1611320910000|2021-01-22 13:08:30|82890.8|82865.8|82897.6|82872.6|82897.6|82872.6|82889.1|82864.1|38
1611320920000|2021-01-22 13:08:40|82898.9|82873.9|82893.7|82868.7|82898.9|82873.9|82892.4|82867.4|36
1611320930000|2021-01-22 13:08:50|82893.1|82868.1|82894|82869|82894.7|82869.7|82893.1|82868.1|33
1611320940000|2021-01-22 13:09:00|82893.9|82868.9|82902.4|82877.4|82903.3|82878.3|82892.9|82867.9|32
1611320950000|2021-01-22 13:09:10|82902.2|82877.2|82904.7|82879.7|82904.7|82879.7|82902.1|82877.1|33
1611320960000|2021-01-22 13:09:20|82902.3|82877.3|82897.5|82872.5|82908.5|82877.8|82893.8|82855.5|49
1611320970000|2021-01-22 13:09:30|82897.9|82872.9|82892.5|82867.5|82897.9|82872.9|82890.7|82865.7|39
1611320980000|2021-01-22 13:09:40|82892.3|82867.3|82896.2|82871.2|82897.5|82872.5|82892.3|82867.3|28
1611320990000|2021-01-22 13:09:50|82896.3|82871.3|82892.4|82867.4|82896.7|82871.7|82891.1|82866.1|34
1611321000000|2021-01-22 13:10:00|82892.5|82867.5|82896.1|82871.1|82896.4|82871.4|82892.5|82867.5|35
1611321010000|2021-01-22 13:10:10|82896.2|82871.2|82903.5|82878.5|82904.2|82879.2|82895.4|82870.4|31
1611321020000|2021-01-22 13:10:20|82903.4|82878.4|82907.2|82882.2|82907.9|82882.9|82902.5|82877.5|47
1611321030000|2021-01-22 13:10:30|82906.2|82881.2|82903.5|82878.5|82906.5|82881.5|82900.1|82875.1|42
1611321040000|2021-01-22 13:10:40|82903.8|82878.8|82911.3|82886.3|82911.6|82886.6|82903.8|82878.8|56
1611321050000|2021-01-22 13:10:50|82911.7|82886.7|82914.5|82889.5|82914.5|82889.5|82907.5|82882.5|32
1611321060000|2021-01-22 13:11:00|82914.1|82889.1|82915.3|82890.3|82915.9|82890.9|82912.7|82887.7|29
1611321070000|2021-01-22 13:11:10|82915.6|82890.6|82916.6|82891.6|82916.9|82891.9|82913.7|82888.7|26
1611321080000|2021-01-22 13:11:20|82916.8|82891.8|82922.7|82897.7|82923|82898|82916.6|82891.6|52
1611321090000|2021-01-22 13:11:30|82922.8|82897.8|82923.1|82898.1|82924.9|82899.9|82921.5|82896.5|45
1611321100000|2021-01-22 13:11:40|82923.2|82898.2|82921.3|82896.3|82925.5|82900.5|82920.7|82895.7|45
1611321110000|2021-01-22 13:11:50|82921.1|82896.1|82920|82895|82922.7|82897.7|82917.3|82892.3|45
1611321120000|2021-01-22 13:12:00|82919.5|82894.5|82918.3|82893.3|82921.6|82896.6|82918|82893|37
1611321130000|2021-01-22 13:12:10|82918.2|82893.2|82922.6|82897.6|82922.8|82897.8|82918.1|82893.1|32
1611321140000|2021-01-22 13:12:20|82922.7|82897.7|82927.2|82902.2|82927.4|82902.4|82922.7|82897.7|39
1611321150000|2021-01-22 13:12:30|82926.5|82901.5|82925|82900|82927.2|82902.2|82924.7|82899.7|29
1611321160000|2021-01-22 13:12:40|82925.3|82900.3|82927.7|82902.7|82929|82904|82925.3|82900.3|43
1611321170000|2021-01-22 13:12:50|82927.9|82902.9|82923.9|82898.9|82927.9|82902.9|82923.3|82898.3|42
1611321180000|2021-01-22 13:13:00|82924.5|82899.5|82925.3|82900.3|82925.8|82900.8|82923.8|82898.8|38
1611321190000|2021-01-22 13:13:10|82925.2|82900.2|82924.8|82899.8|82925.7|82900.7|82924.7|82899.7|17
1611321200000|2021-01-22 13:13:20|82924.9|82899.9|82943.2|82918.2|82950.2|82925.2|82924.9|82899.9|50
1611321210000|2021-01-22 13:13:30|82942.4|82917.4|82947.1|82922.1|82950.7|82925.7|82942.4|82917.4|48
1611321220000|2021-01-22 13:13:40|82946.9|82921.9|82938.7|82913.7|82946.9|82921.9|82938.7|82913.7|51
1611321230000|2021-01-22 13:13:50|82938.6|82913.6|82937.5|82912.5|82939|82914|82937.5|82912.5|26
1611321240000|2021-01-22 13:14:00|82937.1|82912.1|82935.3|82910.3|82937.1|82912.1|82934.9|82909.9|41
1611321250000|2021-01-22 13:14:10|82935.2|82910.2|82936.3|82911.3|82937.3|82912.3|82934.7|82909.7|23
1611321260000|2021-01-22 13:14:20|82936.5|82911.5|82934.1|82909.1|82937.1|82912.1|82934.1|82909.1|37
1611321270000|2021-01-22 13:14:30|82933.8|82908.8|82938.2|82913.2|82938.5|82913.5|82933.8|82908.8|33
1611321280000|2021-01-22 13:14:40|82938|82913|82930.6|82905.6|82938.3|82913.3|82930.6|82905.6|40
1611321290000|2021-01-22 13:14:50|82931.2|82906.2|82934.9|82909.9|82935.3|82910.3|82930.3|82905.3|47
1611321300000|2021-01-22 13:15:00|82934.8|82909.8|82938.3|82913.3|82939|82914|82934.8|82909.8|39
1611321310000|2021-01-22 13:15:10|82938.4|82913.4|82939.1|82914.1|82939.8|82914.8|82938.4|82913.4|18
1611321320000|2021-01-22 13:15:20|82939.3|82914.3|82941.6|82916.6|82950|82925|82939.1|82914.1|41
1611321330000|2021-01-22 13:15:30|82940.7|82915.7|82938.1|82913.1|82941.1|82916.1|82934.9|82909.9|49
1611321340000|2021-01-22 13:15:40|82938|82913|82940.5|82915.5|82940.9|82915.9|82937.9|82912.9|32
1611321350000|2021-01-22 13:15:50|82940.6|82915.6|82944.7|82919.7|82946.5|82921.5|82940.6|82915.6|33
1611321360000|2021-01-22 13:16:00|82944.8|82919.8|82943.1|82918.1|82944.8|82919.8|82941.3|82916.3|26
1611321370000|2021-01-22 13:16:10|82943|82918|82942.3|82917.3|82943|82918|82940.5|82915.5|26
1611321380000|2021-01-22 13:16:20|82942.4|82917.4|82944.7|82919.7|82946.9|82921.9|82942.2|82917.2|32
1611321390000|2021-01-22 13:16:30|82945|82920|82949.8|82924.8|82949.8|82924.8|82944.3|82919.3|35
1611321400000|2021-01-22 13:16:40|82949.6|82924.6|82954.3|82929.3|82956.4|82931.4|82948.8|82923.8|54
1611321410000|2021-01-22 13:16:50|82954.2|82929.2|82949.7|82924.7|82954.5|82929.5|82948.8|82923.8|36
1611321420000|2021-01-22 13:17:00|82949.9|82924.9|82941.6|82916.6|82950|82925|82941.4|82916.4|43
1611321430000|2021-01-22 13:17:10|82941.2|82916.2|82939|82914|82941.7|82916.7|82934.6|82909.6|58
1611321440000|2021-01-22 13:17:20|82938.6|82913.6|82942.6|82917.6|82942.6|82917.6|82938.6|82913.6|45
1611321450000|2021-01-22 13:17:30|82942.9|82917.9|82936|82911|82942.9|82917.9|82935.2|82910.2|38
1611321460000|2021-01-22 13:17:40|82936.1|82911.1|82930.4|82905.4|82936.5|82911.5|82927.3|82902.3|52
1611321470000|2021-01-22 13:17:50|82928.8|82903.8|82927.3|82902.3|82930.7|82905.7|82927|82902|38
1611321480000|2021-01-22 13:18:00|82927.6|82902.6|82927.2|82902.2|82928.6|82903.6|82926|82901|44
1611321490000|2021-01-22 13:18:10|82927.3|82902.3|82927.6|82902.6|82927.8|82902.8|82926.9|82901.9|29
1611321500000|2021-01-22 13:18:20|82927.7|82902.7|82925.3|82900.3|82927.9|82902.9|82924|82899|39
1611321510000|2021-01-22 13:18:30|82925.1|82900.1|82926.7|82901.7|82927.3|82902.3|82923.1|82898.1|45
1611321520000|2021-01-22 13:18:40|82926.9|82901.9|82929.5|82904.5|82930.8|82905.8|82926.7|82901.7|35
1611321530000|2021-01-22 13:18:50|82930.1|82905.1|82930.2|82905.2|82933.4|82908.4|82929.6|82904.6|46
1611321540000|2021-01-22 13:19:00|82930.3|82905.3|82926.8|82901.8|82931.3|82906.3|82923.3|82898.3|41
1611321550000|2021-01-22 13:19:10|82927.2|82902.2|82926.6|82901.6|82927.5|82902.5|82925.7|82900.7|35
1611321560000|2021-01-22 13:19:20|82926.3|82901.3|82927.1|82902.1|82929.7|82904.7|82924|82899|46
1611321570000|2021-01-22 13:19:30|82927.2|82902.2|82931.4|82906.4|82932|82907|82927|82902|35
1611321580000|2021-01-22 13:19:40|82930.8|82905.8|82927.2|82902.2|82931.3|82906.3|82927.1|82902.1|37
1611321590000|2021-01-22 13:19:50|82924.4|82899.4|82929.7|82904.7|82930.5|82905.5|82924.4|82899.4|26
1611321600000|2021-01-22 13:20:00|82929.5|82904.5|82934.5|82909.5|82937.1|82912.1|82929.5|82904.5|57
1611321610000|2021-01-22 13:20:10|82934.4|82909.4|82932.1|82907.1|82934.5|82909.5|82928.9|82903.9|45
1611321620000|2021-01-22 13:20:20|82931.9|82906.9|82931.5|82906.5|82933.9|82908.9|82930.7|82905.7|44
1611321630000|2021-01-22 13:20:30|82931.6|82906.6|82932.3|82907.3|82934.7|82909.7|82929.1|82904.1|42
1611321640000|2021-01-22 13:20:40|82932.1|82907.1|82933.6|82908.6|82934.3|82909.3|82932.1|82907.1|45
1611321650000|2021-01-22 13:20:50|82933.7|82908.7|82933.3|82908.3|82934.5|82909.5|82931.8|82906.8|37
1611321660000|2021-01-22 13:21:00|82933.2|82908.2|82937.6|82912.6|82940|82915|82932.9|82907.9|46
1611321670000|2021-01-22 13:21:10|82937.1|82912.1|82941.9|82916.9|82942.8|82917.8|82937.1|82912.1|37
1611321680000|2021-01-22 13:21:20|82942.2|82917.2|82943.8|82918.8|82945.3|82920.3|82941.9|82916.9|44
1611321690000|2021-01-22 13:21:30|82943.9|82918.9|82942.3|82917.3|82944.5|82919.5|82941.1|82916.1|42
1611321700000|2021-01-22 13:21:40|82942.5|82917.5|82941.2|82916.2|82943.9|82918.9|82940.9|82915.9|46
1611321710000|2021-01-22 13:21:50|82941.1|82916.1|82942.4|82917.4|82942.5|82917.5|82938.3|82913.3|43
1611321720000|2021-01-22 13:22:00|82941.9|82916.9|82938.8|82913.8|82943.7|82918.7|82935.1|82910.1|59
1611321730000|2021-01-22 13:22:10|82938.7|82913.7|82932.4|82907.4|82941.4|82916.4|82930.4|82905.4|63
1611321740000|2021-01-22 13:22:20|82931.6|82906.6|82932.5|82907.5|82935.2|82910.2|82926.6|82901.6|61
1611321750000|2021-01-22 13:22:30|82932|82907|82932.3|82907.3|82936.5|82911.5|82929.4|82904.4|44
1611321760000|2021-01-22 13:22:40|82932.1|82907.1|82933.9|82908.9|82935.4|82910.4|82931.7|82906.7|45
1611321770000|2021-01-22 13:22:50|82934.6|82909.6|82932.7|82907.7|82935.1|82910.1|82931.9|82906.9|24
1611321780000|2021-01-22 13:23:00|82932.3|82907.3|82932.2|82907.2|82933.9|82908.9|82931.9|82906.9|30
1611321790000|2021-01-22 13:23:10|82932.1|82907.1|82926.4|82901.4|82932.1|82907.1|82926.4|82901.4|38
1611321800000|2021-01-22 13:23:20|82928.4|82903.4|82924.5|82899.5|82928.4|82903.4|82923.3|82898.3|41
1611321810000|2021-01-22 13:23:30|82924.6|82899.6|82924.9|82899.9|82926.2|82901.2|82924.6|82899.6|21
1611321820000|2021-01-22 13:23:40|82925.2|82900.2|82927.9|82902.9|82932.3|82907.3|82925|82900|53
1611321830000|2021-01-22 13:23:50|82927.8|82902.8|82918.2|82893.2|82928|82903|82917.3|82892.3|55
1611321840000|2021-01-22 13:24:00|82918.5|82893.5|82921.8|82896.8|82921.8|82896.8|82915.2|82890.2|54
1611321850000|2021-01-22 13:24:10|82921.4|82896.4|82919.2|82894.2|82922.4|82897.4|82919|82894|51
1611321860000|2021-01-22 13:24:20|82918.6|82893.6|82919.3|82894.3|82919.3|82894.3|82914.3|82889.3|40
1611321870000|2021-01-22 13:24:30|82918.6|82893.6|82918.2|82893.2|82920.8|82895.8|82917.1|82892.1|37
1611321880000|2021-01-22 13:24:40|82918.8|82893.8|82922|82897|82923.7|82898.7|82917.6|82892.6|33
1611321890000|2021-01-22 13:24:50|82921.8|82896.8|82922.2|82897.2|82922.4|82897.4|82920.1|82895.1|23
1611321900000|2021-01-22 13:25:00|82921.9|82896.9|82919.5|82894.5|82922.6|82897.6|82919.4|82894.4|31
1611321910000|2021-01-22 13:25:10|82919.4|82894.4|82920.7|82895.7|82920.9|82895.9|82919.4|82894.4|24
1611321920000|2021-01-22 13:25:20|82920.5|82895.5|82921.6|82896.6|82925|82900|82918.9|82893.9|52
1611321930000|2021-01-22 13:25:30|82921.7|82896.7|82917.1|82892.1|82923.1|82898.1|82916.8|82891.8|51
1611321940000|2021-01-22 13:25:40|82916.9|82891.9|82916|82891|82916.9|82891.9|82914.9|82889.9|40
1611321950000|2021-01-22 13:25:50|82915.7|82890.7|82918.7|82893.7|82919|82894|82915.7|82890.7|44
1611321960000|2021-01-22 13:26:00|82919|82894|82921|82896|82921.3|82896.3|82915.9|82890.9|49
1611321970000|2021-01-22 13:26:10|82920.8|82895.8|82923.3|82898.3|82923.5|82898.5|82919.4|82894.4|42
1611321980000|2021-01-22 13:26:20|82923.5|82898.5|82915.4|82890.4|82924.1|82899.1|82915.1|82890.1|46
1611321990000|2021-01-22 13:26:30|82915.6|82890.6|82912.8|82887.8|82915.6|82890.6|82910.2|82885.2|48
1611322000000|2021-01-22 13:26:40|82912.7|82887.7|82910.5|82885.5|82913.9|82888.9|82907.3|82882.3|50
1611322010000|2021-01-22 13:26:50|82910.4|82885.4|82912|82887|82913.8|82888.8|82909.9|82884.9|50
1611322020000|2021-01-22 13:27:00|82913.3|82888.3|82914.3|82889.3|82919.7|82894.7|82913.3|82888.3|39
1611322030000|2021-01-22 13:27:10|82914.7|82889.7|82921.4|82896.4|82924.2|82899.2|82914.3|82889.3|43
1611322040000|2021-01-22 13:27:20|82921.2|82896.2|82921.6|82896.6|82921.9|82896.9|82920.7|82895.7|34
1611322050000|2021-01-22 13:27:30|82921.5|82896.5|82921.5|82896.5|82921.5|82896.5|82920.9|82895.9|15
1611322060000|2021-01-22 13:27:40|82921.3|82896.3|82923.5|82898.5|82924.8|82899.8|82921.3|82896.3|31
1611322070000|2021-01-22 13:27:50|82923.6|82898.6|82920.9|82895.9|82923.9|82898.9|82920.6|82895.6|47
1611322080000|2021-01-22 13:28:00|82920.6|82895.6|82916.2|82891.2|82921.6|82896.6|82915.7|82890.7|42
1611322090000|2021-01-22 13:28:10|82916.1|82891.1|82914.7|82889.7|82916.7|82891.7|82914.7|82889.7|18
1611322100000|2021-01-22 13:28:20|82914.9|82889.9|82914.2|82889.2|82915|82890|82914.2|82889.2|17
1611322110000|2021-01-22 13:28:30|82914.1|82889.1|82913.1|82888.1|82914.6|82889.6|82910.4|82885.4|42
1611322120000|2021-01-22 13:28:40|82913.2|82888.2|82920.2|82895.2|82920.2|82895.2|82913|82888|49
1611322130000|2021-01-22 13:28:50|82920.1|82895.1|82921.7|82896.7|82921.7|82896.7|82919.3|82894.3|41
1611322140000|2021-01-22 13:29:00|82921|82896|82927|82902|82936.8|82911.8|82914.5|82889.5|70
1611322150000|2021-01-22 13:29:10|82926.4|82901.4|82921.3|82896.3|82938.8|82901.8|82921.1|82883.4|57
1611322160000|2021-01-22 13:29:20|82921.4|82896.4|82924.8|82899.8|82926.8|82901.8|82921.4|82896.4|36
1611322170000|2021-01-22 13:29:30|82925.4|82900.4|82939.4|82914.4|82940.6|82915.6|82923.5|82888.1|34
1611322180000|2021-01-22 13:29:40|82940.8|82915.8|82947.9|82922.9|82967.4|82928.1|82940.8|82905.2|66
1611322190000|2021-01-22 13:29:50|82948.7|82923.7|82940.7|82915.7|82968.5|82926|82940.7|82908.1|49
1611322200000|2021-01-22 13:30:00|82941.1|82916.1|82940.5|82915.5|82950.4|82919.5|82937.7|82899.5|59
1611322210000|2021-01-22 13:30:10|82940.7|82915.7|82939.8|82914.8|82955.9|82920.4|82939.3|82905|59
1611322220000|2021-01-22 13:30:20|82940.1|82915.1|82937.7|82912.7|82941.1|82916.1|82936.9|82911.9|52
1611322230000|2021-01-22 13:30:30|82938.2|82913.2|82924.3|82899.3|82938.5|82913.5|82923.9|82898.9|56
1611322240000|2021-01-22 13:30:40|82924.6|82899.6|82917.3|82892.3|82924.6|82899.6|82917.1|82892.1|49
1611322250000|2021-01-22 13:30:50|82916.6|82891.6|82916.3|82891.3|82917.7|82892.7|82916|82891|36
1611322260000|2021-01-22 13:31:00|82916.5|82891.5|82923.1|82898.1|82923.2|82898.2|82912.9|82887.9|53
1611322270000|2021-01-22 13:31:10|82922.6|82897.6|82931.8|82906.8|82932|82907|82922.2|82897.2|64
1611322280000|2021-01-22 13:31:20|82930.5|82905.5|82930.7|82905.7|82930.7|82905.7|82926.9|82901.9|48
1611322290000|2021-01-22 13:31:30|82930.5|82905.5|82923.9|82898.9|82930.9|82905.9|82922.8|82897.8|46
1611322300000|2021-01-22 13:31:40|82924.2|82899.2|82928.8|82903.8|82929.1|82904.1|82923.3|82898.3|36
1611322310000|2021-01-22 13:31:50|82929.7|82904.7|82926.3|82901.3|82929.7|82904.7|82925.7|82900.7|44
1611322320000|2021-01-22 13:32:00|82926.2|82901.2|82926.2|82901.2|82927.1|82902.1|82925.1|82900.1|43
1611322330000|2021-01-22 13:32:10|82926.3|82901.3|82932.7|82907.7|82934|82909|82925.9|82900.9|40
1611322340000|2021-01-22 13:32:20|82931.7|82906.7|82924.5|82899.5|82931.8|82906.8|82923.1|82898.1|55
1611322350000|2021-01-22 13:32:30|82924.7|82899.7|82928.6|82903.6|82928.6|82903.6|82919.2|82894.2|42
1611322360000|2021-01-22 13:32:40|82928.1|82903.1|82927.2|82902.2|82930.8|82905.8|82926.8|82901.8|51
1611322370000|2021-01-22 13:32:50|82927|82902|82929.1|82904.1|82931.2|82906.2|82924.5|82899.5|45
1611322380000|2021-01-22 13:33:00|82929.2|82904.2|82927.8|82902.8|82932.7|82907.7|82927|82902|53
1611322390000|2021-01-22 13:33:10|82927.5|82902.5|82927.4|82902.4|82927.7|82902.7|82925.5|82900.5|29
1611322400000|2021-01-22 13:33:20|82927.5|82902.5|82931.5|82906.5|82931.5|82906.5|82927.5|82902.5|42
1611322410000|2021-01-22 13:33:30|82932|82907|82926.1|82901.1|82934.2|82909.2|82925.4|82900.4|50
1611322420000|2021-01-22 13:33:40|82925.2|82900.2|82924.7|82899.7|82928.9|82903.9|82923.9|82898.9|50
1611322430000|2021-01-22 13:33:50|82924.5|82899.5|82928.1|82903.1|82928.1|82903.1|82923.7|82898.7|26
1611322440000|2021-01-22 13:34:00|82928|82903|82932.6|82907.6|82932.8|82907.8|82927.1|82902.1|51
1611322450000|2021-01-22 13:34:10|82932.5|82907.5|82930|82905|82932.5|82907.5|82930|82905|36
1611322460000|2021-01-22 13:34:20|82929.7|82904.7|82927.2|82902.2|82933|82908|82927.2|82902.2|45
1611322470000|2021-01-22 13:34:30|82926.1|82901.1|82927.7|82902.7|82927.7|82902.7|82923.9|82898.9|50
1611322480000|2021-01-22 13:34:40|82927.4|82902.4|82927.2|82902.2|82928.3|82903.3|82925.6|82900.6|34
1611322490000|2021-01-22 13:34:50|82926.3|82901.3|82925.2|82900.2|82926.9|82901.9|82925.2|82900.2|37
1611322500000|2021-01-22 13:35:00|82925.1|82900.1|82927.3|82902.3|82929.9|82904.9|82924.9|82899.9|56
1611322510000|2021-01-22 13:35:10|82926.6|82901.6|82925.5|82900.5|82927.4|82902.4|82924.2|82899.2|34
1611322520000|2021-01-22 13:35:20|82925.7|82900.7|82930.4|82905.4|82930.6|82905.6|82925.7|82900.7|42
1611322530000|2021-01-22 13:35:30|82929.1|82904.1|82930.1|82905.1|82931.3|82906.3|82929.1|82904.1|31
1611322540000|2021-01-22 13:35:40|82929.9|82904.9|82929.2|82904.2|82930|82905|82928.4|82903.4|26
1611322550000|2021-01-22 13:35:50|82928.9|82903.9|82928.6|82903.6|82929.2|82904.2|82928.3|82903.3|26
1611322560000|2021-01-22 13:36:00|82928.5|82903.5|82929.4|82904.4|82931.1|82906.1|82928.5|82903.5|37
1611322570000|2021-01-22 13:36:10|82929.8|82904.8|82934.4|82909.4|82935|82910|82929.3|82904.3|29
1611322580000|2021-01-22 13:36:20|82935.5|82910.5|82942.5|82917.5|82944.9|82919.9|82935.2|82910.2|40
1611322590000|2021-01-22 13:36:30|82942.6|82917.6|82945.2|82920.2|82945.5|82920.5|82942.2|82917.2|37
1611322600000|2021-01-22 13:36:40|82946|82921|82946|82921|82946.9|82921.9|82944.4|82919.4|36
1611322610000|2021-01-22 13:36:50|82945.9|82920.9|82945.8|82920.8|82946.9|82921.9|82944.2|82919.2|47
1611322620000|2021-01-22 13:37:00|82945.1|82920.1|82946.8|82921.8|82947.7|82922.7|82942.6|82917.6|49
1611322630000|2021-01-22 13:37:10|82946.7|82921.7|82947.1|82922.1|82949.4|82924.4|82945.2|82920.2|44
1611322640000|2021-01-22 13:37:20|82946.9|82921.9|82950.3|82925.3|82950.3|82925.3|82946.6|82921.6|38
1611322650000|2021-01-22 13:37:30|82950.5|82925.5|82949.6|82924.6|82950.5|82925.5|82948.7|82923.7|34
1611322660000|2021-01-22 13:37:40|82949.8|82924.8|82952.1|82927.1|82952.4|82927.4|82949.5|82924.5|20
1611322670000|2021-01-22 13:37:50|82952|82927|82947|82922|82952.5|82927.5|82947|82922|36
1611322680000|2021-01-22 13:38:00|82947.7|82922.7|82946.7|82921.7|82950.2|82925.2|82945.7|82920.7|44
1611322690000|2021-01-22 13:38:10|82946.6|82921.6|82963.2|82938.2|82963.2|82938.2|82945.8|82920.8|39
1611322700000|2021-01-22 13:38:20|82963.4|82938.4|82952.3|82927.3|82963.4|82938.4|82951.5|82926.5|49
1611322710000|2021-01-22 13:38:30|82952.5|82927.5|82948.8|82923.8|82952.8|82927.8|82948.6|82923.6|50
1611322720000|2021-01-22 13:38:40|82949|82924|82940.7|82915.7|82949.5|82924.5|82940.4|82915.4|44
1611322730000|2021-01-22 13:38:50|82939.7|82914.7|82935.3|82910.3|82940.2|82915.2|82933.8|82908.8|40
1611322740000|2021-01-22 13:39:00|82935.5|82910.5|82930.5|82905.5|82936.1|82911.1|82929.9|82904.9|47
1611322750000|2021-01-22 13:39:10|82930.6|82905.6|82935.9|82910.9|82937.1|82912.1|82930.6|82905.6|47
1611322760000|2021-01-22 13:39:20|82935.8|82910.8|82939.3|82914.3|82939.3|82914.3|82935.3|82910.3|33
1611322770000|2021-01-22 13:39:30|82939.2|82914.2|82941.3|82916.3|82942.8|82917.8|82938.7|82913.7|32
1611322780000|2021-01-22 13:39:40|82941.2|82916.2|82945.8|82920.8|82946.5|82921.5|82939.6|82914.6|43
1611322790000|2021-01-22 13:39:50|82947|82922|82943.1|82918.1|82947|82922|82942.9|82917.9|34
1611322800000|2021-01-22 13:40:00|82943.5|82918.5|82939.2|82914.2|82943.6|82918.6|82938.5|82913.5|49
1611322810000|2021-01-22 13:40:10|82939.3|82914.3|82936.1|82911.1|82939.7|82914.7|82935|82910|31
1611322820000|2021-01-22 13:40:20|82936.4|82911.4|82935.4|82910.4|82936.6|82911.6|82933.4|82908.4|33
1611322830000|2021-01-22 13:40:30|82935.6|82910.6|82934.1|82909.1|82935.8|82910.8|82933.5|82908.5|29
1611322840000|2021-01-22 13:40:40|82934|82909|82932.6|82907.6|82934.3|82909.3|82932.4|82907.4|22
1611322850000|2021-01-22 13:40:50|82932.7|82907.7|82936.8|82911.8|82940.6|82915.6|82932.7|82907.7|29
1611322860000|2021-01-22 13:41:00|82936.6|82911.6|82941.7|82916.7|82941.7|82916.7|82935.4|82910.4|33
1611322870000|2021-01-22 13:41:10|82941.8|82916.8|82939.4|82914.4|82948.2|82923.2|82937.8|82912.8|42
1611322880000|2021-01-22 13:41:20|82942.3|82917.3|82934.9|82909.9|82942.8|82917.8|82933.7|82908.7|39
1611322890000|2021-01-22 13:41:30|82934|82909|82935|82910|82936|82911|82932.4|82907.4|23
1611322900000|2021-01-22 13:41:40|82934.7|82909.7|82932.6|82907.6|82936.3|82911.3|82931.1|82906.1|46
1611322910000|2021-01-22 13:41:50|82932.5|82907.5|82935.9|82910.9|82946.3|82911.2|82930.8|82892.9|45
1611322920000|2021-01-22 13:42:00|82936|82911|82925.4|82900.4|82940.7|82915.7|82925.3|82900.3|56
1611322930000|2021-01-22 13:42:10|82924.4|82899.4|82925.1|82900.1|82930.4|82905.4|82921.2|82896.2|60
1611322940000|2021-01-22 13:42:20|82925.5|82900.5|82930.2|82905.2|82930.7|82905.7|82925.5|82900.5|50
1611322950000|2021-01-22 13:42:30|82930.5|82905.5|82927.3|82902.3|82933.3|82908.3|82926.3|82901.3|39
1611322960000|2021-01-22 13:42:40|82927.1|82902.1|82926.8|82901.8|82928.9|82903.9|82924.8|82899.8|47
1611322970000|2021-01-22 13:42:50|82926.5|82901.5|82925.2|82900.2|82927.5|82902.5|82922.5|82897.5|45
1611322980000|2021-01-22 13:43:00|82924.8|82899.8|82917.1|82892.1|82925.1|82900.1|82916.9|82891.9|39
1611322990000|2021-01-22 13:43:10|82917|82892|82921.4|82896.4|82921.7|82896.7|82916.6|82891.6|44
1611323000000|2021-01-22 13:43:20|82921.5|82896.5|82920.2|82895.2|82921.5|82896.5|82918|82893|41
1611323010000|2021-01-22 13:43:30|82920|82895|82918.2|82893.2|82920|82895|82917.8|82892.8|39
1611323020000|2021-01-22 13:43:40|82918.3|82893.3|82917.6|82892.6|82919.8|82894.8|82917.6|82892.6|40
1611323030000|2021-01-22 13:43:50|82918.1|82893.1|82912.5|82887.5|82918.1|82893.1|82912.5|82887.5|42
1611323040000|2021-01-22 13:44:00|82912.4|82887.4|82908.9|82883.9|82914.7|82889.7|82908.9|82883.9|55
1611323050000|2021-01-22 13:44:10|82908.7|82883.7|82908.9|82883.9|82911.4|82886.4|82907.8|82882.8|42
1611323060000|2021-01-22 13:44:20|82909.9|82884.9|82910.6|82885.6|82910.9|82885.9|82907.8|82882.8|41
1611323070000|2021-01-22 13:44:30|82910.5|82885.5|82910.3|82885.3|82910.7|82885.7|82906.3|82881.3|43
1611323080000|2021-01-22 13:44:40|82910.2|82885.2|82908.1|82883.1|82910.2|82885.2|82907.2|82882.2|35
1611323090000|2021-01-22 13:44:50|82908.2|82883.2|82903.9|82878.9|82909|82884|82899.8|82874.8|44
1611323100000|2021-01-22 13:45:00|82904.1|82879.1|82902.9|82877.9|82904.4|82879.4|82902.4|82877.4|37
1611323110000|2021-01-22 13:45:10|82902.7|82877.7|82903.3|82878.3|82904.8|82879.8|82901.7|82876.7|31
1611323120000|2021-01-22 13:45:20|82903.2|82878.2|82886.8|82861.8|82903.4|82878.4|82885.3|82860.3|64
1611323130000|2021-01-22 13:45:30|82886.3|82861.3|82884.5|82859.5|82886.6|82861.6|82881.8|82856.8|44
1611323140000|2021-01-22 13:45:40|82884.2|82859.2|82887.4|82862.4|82887.4|82862.4|82883.5|82858.5|55
1611323150000|2021-01-22 13:45:50|82887.3|82862.3|82882.2|82857.2|82889.8|82864.8|82882.2|82857.2|47
1611323160000|2021-01-22 13:46:00|82881.7|82856.7|82871.4|82846.4|82883.5|82858.5|82869.6|82844.6|49
1611323170000|2021-01-22 13:46:10|82871.3|82846.3|82868.7|82843.7|82871.8|82846.8|82866|82841|52
1611323180000|2021-01-22 13:46:20|82868.4|82843.4|82859|82834|82868.8|82843.8|82858.3|82833.3|45
1611323190000|2021-01-22 13:46:30|82858.8|82833.8|82859.4|82834.4|82860|82835|82857.7|82832.7|36
1611323200000|2021-01-22 13:46:40|82859.5|82834.5|82858.3|82833.3|82863|82838|82856.4|82831.4|53
1611323210000|2021-01-22 13:46:50|82858.2|82833.2|82858|82833|82859.8|82834.8|82857.2|82832.2|45
1611323220000|2021-01-22 13:47:00|82858.6|82833.6|82861.5|82836.5|82861.5|82836.5|82858.5|82833.5|39
1611323230000|2021-01-22 13:47:10|82861.6|82836.6|82862.6|82837.6|82862.7|82837.7|82860.3|82835.3|36
1611323240000|2021-01-22 13:47:20|82862.9|82837.9|82858.6|82833.6|82864|82839|82858.6|82833.6|41
1611323250000|2021-01-22 13:47:30|82858.7|82833.7|82858.7|82833.7|82859.5|82834.5|82857.1|82832.1|39
1611323260000|2021-01-22 13:47:40|82858.8|82833.8|82857.9|82832.9|82859|82834|82857.4|82832.4|20
1611323270000|2021-01-22 13:47:50|82857.8|82832.8|82858.9|82833.9|82858.9|82833.9|82856.8|82831.8|28
1611323280000|2021-01-22 13:48:00|82858.8|82833.8|82868.5|82843.5|82868.6|82843.6|82857.8|82832.8|55
1611323290000|2021-01-22 13:48:10|82867.8|82842.8|82866.2|82841.2|82867.8|82842.8|82865|82840|41
1611323300000|2021-01-22 13:48:20|82866.1|82841.1|82865.4|82840.4|82866.1|82841.1|82865.4|82840.4|23
1611323310000|2021-01-22 13:48:30|82865.7|82840.7|82866.6|82841.6|82867.1|82842.1|82864.9|82839.9|30
1611323320000|2021-01-22 13:48:40|82866.8|82841.8|82866.1|82841.1|82867.9|82842.9|82866.1|82841.1|19
1611323330000|2021-01-22 13:48:50|82866.2|82841.2|82861.2|82836.2|82866.7|82841.7|82861.1|82836.1|38
1611323340000|2021-01-22 13:49:00|82861|82836|82857.2|82832.2|82861|82836|82855|82830|45
1611323350000|2021-01-22 13:49:10|82856.6|82831.6|82856.6|82831.6|82856.9|82831.9|82854.2|82829.2|33
1611323360000|2021-01-22 13:49:20|82856.5|82831.5|82855.7|82830.7|82857.9|82832.9|82854.3|82829.3|34
1611323370000|2021-01-22 13:49:30|82855.5|82830.5|82857|82832|82857.5|82832.5|82855.4|82830.4|9
1611323380000|2021-01-22 13:49:40|82855.4|82830.4|82875.5|82850.5|82877.5|82852.5|82853.7|82828.7|41
1611323390000|2021-01-22 13:49:50|82875.4|82850.4|82879.3|82854.3|82880.3|82855.3|82875.4|82850.4|42
1611323400000|2021-01-22 13:50:00|82880|82855|82878.9|82853.9|82882.5|82857.5|82877.2|82852.2|46
1611323410000|2021-01-22 13:50:10|82878.6|82853.6|82864.6|82839.6|82878.7|82853.7|82864.5|82839.5|56
1611323420000|2021-01-22 13:50:20|82864|82839|82862.4|82837.4|82864.8|82839.8|82860.5|82835.5|31
1611323430000|2021-01-22 13:50:30|82861.8|82836.8|82853.8|82828.8|82863.2|82838.2|82853.1|82828.1|45
1611323440000|2021-01-22 13:50:40|82851.6|82826.6|82863.3|82813.3|82865.6|82829.3|82851.6|82812.6|29
1611323450000|2021-01-22 13:50:50|82864.1|82814.1|82866|82816|82866|82816|82861.9|82811.9|25
1611323460000|2021-01-22 13:51:00|82866.3|82816.3|82863.7|82813.7|82867.8|82829.2|82849.3|82812.2|33
1611323470000|2021-01-22 13:51:10|82863.9|82813.9|82846.9|82821.9|82864.4|82826.8|82841.7|82808.6|52
1611323480000|2021-01-22 13:51:20|82848.2|82823.2|82857.1|82832.1|82859.2|82834.2|82844.8|82819.8|54
1611323490000|2021-01-22 13:51:30|82857.2|82832.2|82859.8|82834.8|82859.8|82834.8|82856.5|82831.5|41
1611323500000|2021-01-22 13:51:40|82860|82835|82873.5|82848.5|82885.7|82850.1|82858.9|82826.7|36
1611323510000|2021-01-22 13:51:50|82873.9|82848.9|82875.8|82850.8|82875.8|82850.8|82872.7|82847.7|40
1611323520000|2021-01-22 13:52:00|82875.4|82850.4|82862.4|82837.4|82875.4|82850.4|82861.4|82836.4|53
1611323530000|2021-01-22 13:52:10|82862.3|82837.3|82856.4|82831.4|82863.6|82838.6|82856.4|82831.4|48
1611323540000|2021-01-22 13:52:20|82856.5|82831.5|82862.3|82837.3|82862.8|82837.8|82855.5|82830.5|55
1611323550000|2021-01-22 13:52:30|82863.2|82838.2|82860.7|82835.7|82864.1|82839.1|82859.7|82834.7|41
1611323560000|2021-01-22 13:52:40|82861|82836|82865.2|82840.2|82866.7|82841.7|82856.2|82831.2|45
1611323570000|2021-01-22 13:52:50|82866|82841|82860.3|82835.3|82866.2|82841.2|82860.3|82835.3|42
1611323580000|2021-01-22 13:53:00|82859.5|82834.5|82857.7|82832.7|82863.7|82838.7|82856.1|82831.1|52
1611323590000|2021-01-22 13:53:10|82858|82833|82857.5|82832.5|82858.7|82833.7|82856.6|82831.6|38
1611323600000|2021-01-22 13:53:20|82857.3|82832.3|82855.1|82830.1|82858.8|82833.8|82854.1|82829.1|35
1611323610000|2021-01-22 13:53:30|82855|82830|82854.1|82829.1|82855|82830|82852.5|82827.5|30
1611323620000|2021-01-22 13:53:40|82854.5|82829.5|82853.9|82828.9|82854.6|82829.6|82853.7|82828.7|24
1611323630000|2021-01-22 13:53:50|82854.3|82829.3|82853.1|82828.1|82854.5|82829.5|82851.8|82826.8|23
1611323640000|2021-01-22 13:54:00|82853|82828|82859.1|82834.1|82859.3|82834.3|82851.3|82826.3|34
1611323650000|2021-01-22 13:54:10|82859.4|82834.4|82860.8|82835.8|82861.9|82836.9|82855.4|82830.4|43
1611323660000|2021-01-22 13:54:20|82861.7|82836.7|82858|82833|82862|82837|82856.3|82831.3|34
1611323670000|2021-01-22 13:54:30|82857.7|82832.7|82859.6|82834.6|82859.6|82834.6|82856.6|82831.6|27
1611323680000|2021-01-22 13:54:40|82859.9|82834.9|82860.5|82835.5|82860.6|82835.6|82858.3|82833.3|33
1611323690000|2021-01-22 13:54:50|82859.9|82834.9|82857.6|82832.6|82863.6|82838.6|82855.6|82830.6|41
1611323700000|2021-01-22 13:55:00|82857.8|82832.8|82857.5|82832.5|82858.9|82833.9|82856.9|82831.9|42
1611323710000|2021-01-22 13:55:10|82857.6|82832.6|82858.6|82833.6|82860|82835|82856.9|82831.9|39
1611323720000|2021-01-22 13:55:20|82858.7|82833.7|82857.9|82832.9|82858.9|82833.9|82856.6|82831.6|36
1611323730000|2021-01-22 13:55:30|82857.6|82832.6|82861.5|82836.5|82862.8|82837.8|82854.5|82829.5|48
1611323740000|2021-01-22 13:55:40|82862|82837|82861.3|82836.3|82863.3|82838.3|82860.9|82835.9|46
1611323750000|2021-01-22 13:55:50|82861.5|82836.5|82851.3|82826.3|82861.9|82836.9|82851.3|82826.3|46
1611323760000|2021-01-22 13:56:00|82854.3|82829.3|82850.5|82825.5|82855.3|82830.3|82848.7|82823.7|40
1611323770000|2021-01-22 13:56:10|82850.3|82825.3|82846.5|82821.5|82850.3|82825.3|82846.3|82821.3|36
1611323780000|2021-01-22 13:56:20|82847|82822|82847.3|82822.3|82849.3|82824.3|82842.8|82817.8|55
1611323790000|2021-01-22 13:56:30|82847.8|82822.8|82847.5|82822.5|82848.5|82823.5|82845.5|82820.5|40
1611323800000|2021-01-22 13:56:40|82848|82823|82843.8|82818.8|82848.6|82823.6|82843.1|82818.1|40
1611323810000|2021-01-22 13:56:50|82843.9|82818.9|82846.8|82821.8|82849.2|82824.2|82843.7|82818.7|49
1611323820000|2021-01-22 13:57:00|82846.4|82821.4|82858|82833|82858.8|82833.8|82845.7|82820.7|50
1611323830000|2021-01-22 13:57:10|82857.9|82832.9|82861.2|82836.2|82861.4|82836.4|82857.2|82832.2|43
1611323840000|2021-01-22 13:57:20|82859.9|82834.9|82855.5|82830.5|82860.6|82835.6|82855|82830|51
1611323850000|2021-01-22 13:57:30|82855.4|82830.4|82852.9|82827.9|82855.8|82830.8|82851.1|82826.1|48
1611323860000|2021-01-22 13:57:40|82854.1|82829.1|82852.1|82827.1|82856.5|82831.5|82850|82825|42
1611323870000|2021-01-22 13:57:50|82852.3|82827.3|82854.1|82829.1|82856.2|82831.2|82852.1|82827.1|41
1611323880000|2021-01-22 13:58:00|82854|82829|82860.5|82835.5|82861.7|82836.7|82853.9|82828.9|42
1611323890000|2021-01-22 13:58:10|82860.8|82835.8|82860|82835|82860.8|82835.8|82858.2|82833.2|29
1611323900000|2021-01-22 13:58:20|82859.6|82834.6|82855.4|82830.4|82859.9|82834.9|82851.3|82826.3|39
1611323910000|2021-01-22 13:58:30|82855.3|82830.3|82861.5|82836.5|82861.5|82836.5|82854.7|82829.7|44
1611323920000|2021-01-22 13:58:40|82861.3|82836.3|82865|82840|82865.8|82840.8|82861.3|82836.3|34
1611323930000|2021-01-22 13:58:50|82865.2|82840.2|82860.9|82835.9|82865.8|82840.8|82860.7|82835.7|33
1611323940000|2021-01-22 13:59:00|82860.7|82835.7|82870|82845|82870.3|82845.3|82860.5|82835.5|44
1611323950000|2021-01-22 13:59:10|82869.7|82844.7|82870.8|82845.8|82871.6|82846.6|82869.4|82844.4|44
1611323960000|2021-01-22 13:59:20|82870.7|82845.7|82878.9|82853.9|82879.1|82854.1|82869.3|82844.3|42
1611323970000|2021-01-22 13:59:30|82878.4|82853.4|82889.9|82864.9|82897.9|82865.7|82874.6|82847.9|38
1611323980000|2021-01-22 13:59:40|82890.2|82865.2|82891.1|82866.1|82892.9|82867.9|82887.2|82862.2|48
1611323990000|2021-01-22 13:59:50|82891.2|82866.2|82891.9|82866.9|82892|82867|82887.7|82862.7|49
1611324000000|2021-01-22 14:00:00|82891.6|82866.6|82898.3|82873.3|82899.9|82874.9|82890.1|82865.1|62
1611324010000|2021-01-22 14:00:10|82898.2|82873.2|82897.9|82872.9|82898.9|82873.9|82896.2|82871.2|41
1611324020000|2021-01-22 14:00:20|82897.7|82872.7|82893.4|82868.4|82898.2|82873.2|82891|82866|39
1611324030000|2021-01-22 14:00:30|82892.5|82867.5|82894.5|82869.5|82895.3|82870.3|82891.6|82866.6|43
1611324040000|2021-01-22 14:00:40|82893|82868|82884.5|82859.5|82896.5|82869.3|82882.9|82846.1|41
1611324050000|2021-01-22 14:00:50|82884.7|82859.7|82882.7|82857.7|82887.3|82862.3|82881.6|82856.6|43
1611324060000|2021-01-22 14:01:00|82882.8|82857.8|82876.9|82851.9|82882.8|82857.8|82875.9|82850.9|38
1611324070000|2021-01-22 14:01:10|82876.2|82851.2|82877.8|82852.8|82878|82853|82875.9|82850.9|24
1611324080000|2021-01-22 14:01:20|82878.9|82853.9|82879.4|82854.4|82880.4|82855.4|82878.4|82853.4|38
1611324090000|2021-01-22 14:01:30|82879.7|82854.7|82881.6|82856.6|82882.6|82857.6|82879.7|82854.7|34
1611324100000|2021-01-22 14:01:40|82881.3|82856.3|82884.9|82859.9|82885.1|82860.1|82880.8|82855.8|37
1611324110000|2021-01-22 14:01:50|82884.8|82859.8|82873.4|82848.4|82886.4|82861.4|82873.1|82848.1|37
1611324120000|2021-01-22 14:02:00|82873.7|82848.7|82872.8|82847.8|82874|82849|82871.5|82846.5|32
1611324130000|2021-01-22 14:02:10|82873|82848|82877.9|82852.9|82878.4|82853.4|82872.4|82847.4|37
1611324140000|2021-01-22 14:02:20|82873.6|82848.6|82865.9|82840.9|82873.6|82848.6|82865.9|82840.9|33
1611324150000|2021-01-22 14:02:30|82865.5|82840.5|82866.5|82841.5|82867.2|82842.2|82864.7|82839.7|33
1611324160000|2021-01-22 14:02:40|82866|82841|82870.7|82845.7|82871.1|82846.1|82865.7|82840.7|26
1611324170000|2021-01-22 14:02:50|82872|82847|82874|82849|82875.3|82850.3|82871.8|82846.8|30
1611324180000|2021-01-22 14:03:00|82873.9|82848.9|82869.1|82844.1|82873.9|82848.9|82867.9|82842.9|46
1611324190000|2021-01-22 14:03:10|82869.2|82844.2|82873.6|82848.6|82874|82849|82869.2|82844.2|34
1611324200000|2021-01-22 14:03:20|82873.7|82848.7|82866.2|82841.2|82873.9|82848.9|82863.9|82838.9|44
1611324210000|2021-01-22 14:03:30|82866.3|82841.3|82870.5|82845.5|82870.5|82845.5|82864.6|82839.6|31
1611324220000|2021-01-22 14:03:40|82870.7|82845.7|82863.4|82838.4|82871.6|82846.6|82863.2|82838.2|41
1611324230000|2021-01-22 14:03:50|82863.3|82838.3|82860.3|82835.3|82863.7|82838.7|82859.2|82834.2|37
1611324240000|2021-01-22 14:04:00|82860.8|82835.8|82865|82840|82865|82840|82860.4|82835.4|32
1611324250000|2021-01-22 14:04:10|82863.8|82838.8|82862.3|82837.3|82863.8|82838.8|82860.3|82835.3|18
1611324260000|2021-01-22 14:04:20|82862.4|82837.4|82875.4|82850.4|82875.4|82850.4|82862.4|82837.4|43
1611324270000|2021-01-22 14:04:30|82874.7|82849.7|82874.6|82849.6|82875.7|82850.7|82870.8|82845.8|29
1611324280000|2021-01-22 14:04:40|82874.5|82849.5|82870.7|82845.7|82876.2|82851.2|82869|82844|42
1611324290000|2021-01-22 14:04:50|82869.9|82844.9|82869.6|82844.6|82870.5|82845.5|82866.8|82841.8|34
1611324300000|2021-01-22 14:05:00|82867|82842|82875.1|82850.1|82875.8|82850.8|82867|82842|40
1611324310000|2021-01-22 14:05:10|82874.5|82849.5|82875.2|82850.2|82877.1|82852.1|82869.2|82844.2|47
1611324320000|2021-01-22 14:05:20|82872.8|82847.8|82873.4|82848.4|82877.7|82852.7|82872.7|82847.7|31
1611324330000|2021-01-22 14:05:30|82873.5|82848.5|82880.8|82855.8|82881.6|82856.6|82873.5|82848.5|41
1611324340000|2021-01-22 14:05:40|82881|82856|82876.6|82851.6|82881|82856|82874|82849|30
1611324350000|2021-01-22 14:05:50|82876.7|82851.7|82877.1|82852.1|82877.2|82852.2|82874.8|82849.8|26
1611324360000|2021-01-22 14:06:00|82876.8|82851.8|82884.8|82859.8|82885.1|82860.1|82876.7|82851.7|31
1611324370000|2021-01-22 14:06:10|82885.5|82860.5|82893.2|82868.2|82894.3|82869.3|82885.4|82860.4|54
1611324380000|2021-01-22 14:06:20|82893|82868|82892.9|82867.9|82895.9|82870.9|82892.8|82867.8|26
1611324390000|2021-01-22 14:06:30|82893.2|82868.2|82901.3|82876.3|82901.5|82876.5|82892.4|82867.4|45
1611324400000|2021-01-22 14:06:40|82901|82876|82898|82873|82901.4|82876.4|82896.6|82871.6|26
1611324410000|2021-01-22 14:06:50|82897.9|82872.9|82896.9|82871.9|82898.1|82873.1|82893.3|82868.3|40
1611324420000|2021-01-22 14:07:00|82896.8|82871.8|82895.2|82870.2|82900.7|82875.7|82893.7|82868.7|25
1611324430000|2021-01-22 14:07:10|82896.5|82871.5|82903.5|82878.5|82904.2|82879.2|82896.5|82871.5|35
1611324440000|2021-01-22 14:07:20|82903.1|82878.1|82904.3|82879.3|82904.3|82879.3|82899.4|82874.4|45
1611324450000|2021-01-22 14:07:30|82904.2|82879.2|82900.1|82875.1|82904.3|82879.3|82899.3|82874.3|38
1611324460000|2021-01-22 14:07:40|82900.4|82875.4|82898.7|82873.7|82900.4|82875.4|82893.9|82868.9|44
1611324470000|2021-01-22 14:07:50|82898.9|82873.9|82903.5|82878.5|82903.5|82878.5|82898.5|82873.5|41
1611324480000|2021-01-22 14:08:00|82903.6|82878.6|82904.2|82879.2|82906.1|82881.1|82901.2|82876.2|29
1611324490000|2021-01-22 14:08:10|82903.7|82878.7|82908|82883|82913.6|82888.6|82900.9|82875.9|52
1611324500000|2021-01-22 14:08:20|82907.9|82882.9|82903.4|82878.4|82907.9|82882.9|82903|82878|44
1611324510000|2021-01-22 14:08:30|82903|82878|82907.3|82882.3|82907.3|82882.3|82901.2|82876.2|36
1611324520000|2021-01-22 14:08:40|82907.1|82882.1|82907.3|82882.3|82907.3|82882.3|82905.1|82880.1|32
1611324530000|2021-01-22 14:08:50|82906.9|82881.9|82900.9|82875.9|82906.9|82881.9|82900.9|82875.9|32
1611324540000|2021-01-22 14:09:00|82901|82876|82900|82875|82901.8|82876.8|82897.3|82872.3|46
1611324550000|2021-01-22 14:09:10|82900.8|82875.8|82899.4|82874.4|82901.9|82876.9|82899.3|82874.3|37
1611324560000|2021-01-22 14:09:20|82899.3|82874.3|82898.9|82873.9|82899.6|82874.6|82898|82873|26
1611324570000|2021-01-22 14:09:30|82899.1|82874.1|82898.6|82873.6|82899.7|82874.7|82897.3|82872.3|17
1611324580000|2021-01-22 14:09:40|82898.4|82873.4|82902|82877|82914|82877|82898.1|82863.4|18
1611324590000|2021-01-22 14:09:50|82900.9|82875.9|82910.2|82885.2|82910.7|82885.7|82900.9|82875.9|50
1611324600000|2021-01-22 14:10:00|82909.3|82884.3|82911|82886|82921.9|82887.6|82908|82871.9|44
1611324610000|2021-01-22 14:10:10|82911.1|82886.1|82908.1|82883.1|82911.1|82886.1|82906.2|82881.2|40
1611324620000|2021-01-22 14:10:20|82908.7|82883.7|82915.2|82890.2|82926.4|82891.7|82907.6|82876.4|39
1611324630000|2021-01-22 14:10:30|82915.3|82890.3|82913.9|82888.9|82916.1|82891.1|82913.3|82888.3|41
1611324640000|2021-01-22 14:10:40|82913.6|82888.6|82914.8|82889.8|82915|82890|82909.4|82884.4|36
1611324650000|2021-01-22 14:10:50|82914.6|82889.6|82907.3|82882.3|82915.3|82890.3|82907.3|82882.3|18
1611324660000|2021-01-22 14:11:00|82907.4|82882.4|82903.8|82878.8|82920.7|82882.4|82903|82870.7|35
1611324670000|2021-01-22 14:11:10|82904.5|82879.5|82905.1|82880.1|82905.5|82880.5|82904.3|82879.3|20
1611324680000|2021-01-22 14:11:20|82905.2|82880.2|82905.7|82880.7|82905.7|82880.7|82903.4|82878.4|29
1611324690000|2021-01-22 14:11:30|82905.5|82880.5|82895.5|82870.5|82905.8|82880.8|82894.7|82869.7|31
1611324700000|2021-01-22 14:11:40|82895|82870|82895.6|82870.6|82897.3|82872.3|82893.9|82868.9|23
1611324710000|2021-01-22 14:11:50|82895.7|82870.7|82901.2|82876.2|82901.2|82876.2|82895.7|82870.7|28
1611324720000|2021-01-22 14:12:00|82902.2|82877.2|82898.9|82873.9|82902.2|82877.2|82898|82873|41
1611324730000|2021-01-22 14:12:10|82898.6|82873.6|82898.5|82873.5|82899|82874|82897.9|82872.9|26
1611324740000|2021-01-22 14:12:20|82898.2|82873.2|82901.8|82876.8|82902.1|82877.1|82896.2|82871.2|29
1611324750000|2021-01-22 14:12:30|82900.7|82875.7|82895.4|82870.4|82901.3|82876.3|82893.4|82868.4|31
1611324760000|2021-01-22 14:12:40|82895.9|82870.9|82901.6|82876.6|82901.6|82876.6|82894.6|82869.6|51
1611324770000|2021-01-22 14:12:50|82901.1|82876.1|82902.4|82877.4|82904.3|82879.3|82901|82876|28
1611324780000|2021-01-22 14:13:00|82902.8|82877.8|82905.4|82880.4|82905.9|82880.9|82899.9|82874.9|32
1611324790000|2021-01-22 14:13:10|82905.2|82880.2|82903.4|82878.4|82905.2|82880.2|82901.9|82876.9|29
1611324800000|2021-01-22 14:13:20|82903.2|82878.2|82903.8|82878.8|82904.1|82879.1|82902.8|82877.8|22
1611324810000|2021-01-22 14:13:30|82904.1|82879.1|82902.1|82877.1|82904.2|82879.2|82901.9|82876.9|23
1611324820000|2021-01-22 14:13:40|82902.2|82877.2|82904.6|82879.6|82908|82883|82902.2|82877.2|35
1611324830000|2021-01-22 14:13:50|82904.7|82879.7|82900.7|82875.7|82905.2|82880.2|82900.6|82875.6|44
1611324840000|2021-01-22 14:14:00|82900.6|82875.6|82909.4|82884.4|82911|82886|82900.6|82875.6|54
1611324850000|2021-01-22 14:14:10|82910|82885|82910.8|82885.8|82917|82892|82909.5|82884.5|56
1611324860000|2021-01-22 14:14:20|82907.9|82882.9|82916.1|82891.1|82919.2|82891.2|82904.5|82869.2|57
1611324870000|2021-01-22 14:14:30|82916.2|82891.2|82911.2|82886.2|82917.4|82892.4|82909.7|82884.7|45
1611324880000|2021-01-22 14:14:40|82911.6|82886.6|82900.7|82875.7|82911.8|82886.8|82900.5|82875.5|31
1611324890000|2021-01-22 14:14:50|82901.1|82876.1|82902.2|82877.2|82906|82881|82901|82876|36
1611324900000|2021-01-22 14:15:00|82902.5|82877.5|82902|82877|82902.8|82877.8|82900.8|82875.8|42
1611324910000|2021-01-22 14:15:10|82902.5|82877.5|82897.2|82872.2|82902.7|82877.7|82896.9|82871.9|34
1611324920000|2021-01-22 14:15:20|82894.9|82869.9|82894.8|82869.8|82895.1|82870.1|82890.5|82865.5|44
1611324930000|2021-01-22 14:15:30|82895.1|82870.1|82895.8|82870.8|82898.7|82873.7|82894.5|82869.5|30
1611324940000|2021-01-22 14:15:40|82896.8|82871.8|82895.5|82870.5|82898.8|82873.8|82894|82869|41
1611324950000|2021-01-22 14:15:50|82895.6|82870.6|82894.7|82869.7|82895.9|82870.9|82893.7|82868.7|26
1611324960000|2021-01-22 14:16:00|82894.4|82869.4|82895.2|82870.2|82895.2|82870.2|82893.9|82868.9|23
1611324970000|2021-01-22 14:16:10|82895.3|82870.3|82891.4|82866.4|82895.3|82870.3|82888.4|82863.4|38
1611324980000|2021-01-22 14:16:20|82891.3|82866.3|82888.6|82863.6|82891.3|82866.3|82887.8|82862.8|39
1611324990000|2021-01-22 14:16:30|82888.7|82863.7|82884.5|82859.5|82893.5|82865.1|82880.1|82841.8|47
1611325000000|2021-01-22 14:16:40|82885.5|82860.5|82881.8|82856.8|82885.6|82860.6|82881.5|82856.5|30
1611325010000|2021-01-22 14:16:50|82882|82857|82880.8|82855.8|82882|82857|82879.7|82854.7|32
1611325020000|2021-01-22 14:17:00|82880.1|82855.1|82879.7|82854.7|82882|82857|82876.2|82851.2|42
1611325030000|2021-01-22 14:17:10|82879.4|82854.4|82877.6|82852.6|82880.1|82855.1|82875.9|82850.9|30
1611325040000|2021-01-22 14:17:20|82877.8|82852.8|82865.3|82840.3|82880.1|82855.1|82859.9|82834.9|35
1611325050000|2021-01-22 14:17:30|82866|82841|82872.9|82847.9|82872.9|82847.9|82863.1|82838.1|44
1611325060000|2021-01-22 14:17:40|82872.5|82847.5|82872.2|82847.2|82872.9|82847.9|82869|82844|37
1611325070000|2021-01-22 14:17:50|82872|82847|82873.5|82848.5|82873.9|82848.9|82871.6|82846.6|23
1611325080000|2021-01-22 14:18:00|82873.8|82848.8|82871.3|82846.3|82873.8|82848.8|82870.6|82845.6|31
1611325090000|2021-01-22 14:18:10|82871.2|82846.2|82876.2|82851.2|82878.9|82853.9|82871|82846|36
1611325100000|2021-01-22 14:18:20|82876.4|82851.4|82875.3|82850.3|82877.1|82852.1|82874|82849|27
1611325110000|2021-01-22 14:18:30|82874.5|82849.5|82879.7|82854.7|82879.7|82854.7|82874.4|82849.4|27
1611325120000|2021-01-22 14:18:40|82880.5|82855.5|82879|82854|82883|82858|82878.8|82853.8|21
1611325130000|2021-01-22 14:18:50|82877.1|82852.1|82875.1|82825.1|82879|82854|82861.5|82825.1|44
1611325140000|2021-01-22 14:19:00|82876|82826|82839.9|82814.9|82877.5|82836.6|82835.1|82810.1|51
1611325150000|2021-01-22 14:19:10|82840.1|82815.1|82827.4|82802.4|82846.5|82821.5|82825.2|82800.2|52
1611325160000|2021-01-22 14:19:20|82827.1|82802.1|82832.3|82807.3|82847.3|82810.5|82826.4|82789.7|45
1611325170000|2021-01-22 14:19:30|82832.4|82807.4|82843.4|82818.4|82856.5|82821.4|82831.6|82793.7|53
1611325180000|2021-01-22 14:19:40|82842.4|82817.4|82831.3|82806.3|82845.2|82820.2|82830.3|82790.1|43
1611325190000|2021-01-22 14:19:50|82829.9|82804.9|82827.4|82802.4|82834.8|82806|82825|82784.8|34
1611325200000|2021-01-22 14:20:00|82826.7|82801.7|82842.6|82817.6|82852.7|82818.7|82824.9|82798.9|50
1611325210000|2021-01-22 14:20:10|82842.9|82817.9|82855.3|82830.3|82866.7|82831.2|82842|82815.3|58
1611325220000|2021-01-22 14:20:20|82854.4|82829.4|82871|82846|82874.8|82846.8|82854.4|82816.9|55
1611325230000|2021-01-22 14:20:30|82870.9|82845.9|82873.4|82823.4|82883.6|82850.9|82865.8|82823.4|44
1611325240000|2021-01-22 14:20:40|82874|82824|82843.1|82818.1|82874|82828.6|82842.7|82797.6|61
1611325250000|2021-01-22 14:20:50|82845.8|82820.8|82866.9|82841.9|82877.6|82845.1|82843.1|82803|59
1611325260000|2021-01-22 14:21:00|82867.6|82842.6|82867.2|82842.2|82876.4|82844.6|82866.3|82826.4|40
1611325270000|2021-01-22 14:21:10|82867.3|82842.3|82863.2|82838.2|82868|82843|82859.4|82815.2|38
1611325280000|2021-01-22 14:21:20|82864.3|82839.3|82867.6|82842.6|82871|82846|82861.8|82836.8|43
1611325290000|2021-01-22 14:21:30|82866.6|82841.6|82867.1|82842.1|82868.8|82843.8|82866.2|82841.2|28
1611325300000|2021-01-22 14:21:40|82867.9|82842.9|82863.7|82838.7|82870.9|82845.9|82863.3|82838.3|31
1611325310000|2021-01-22 14:21:50|82860.4|82835.4|82854.9|82829.9|82860.4|82835.4|82850.5|82825.5|35
1611325320000|2021-01-22 14:22:00|82856.6|82831.6|82854|82829|82857.2|82832.2|82853|82828|27
1611325330000|2021-01-22 14:22:10|82853.7|82828.7|82843.3|82818.3|82854.4|82829.4|82842.5|82817.5|33
1611325340000|2021-01-22 14:22:20|82844.3|82819.3|82843.6|82818.6|82847.9|82822.9|82841.2|82816.2|29
1611325350000|2021-01-22 14:22:30|82844|82819|82844.6|82819.6|82845.5|82820.5|82843.9|82818.9|24
1611325360000|2021-01-22 14:22:40|82845.1|82820.1|82846.4|82821.4|82848.4|82823.4|82845.1|82820.1|39
1611325370000|2021-01-22 14:22:50|82846.7|82821.7|82843.9|82818.9|82847.2|82822.2|82843.8|82818.8|28
1611325380000|2021-01-22 14:23:00|82845|82820|82845.6|82820.6|82847.4|82822.4|82844.5|82819.5|38
1611325390000|2021-01-22 14:23:10|82845.4|82820.4|82843.2|82818.2|82845.6|82820.6|82841.5|82816.5|30
1611325400000|2021-01-22 14:23:20|82841.6|82816.6|82839.8|82814.8|82845.5|82820.5|82839.8|82814.8|25
1611325410000|2021-01-22 14:23:30|82840.2|82815.2|82839.7|82814.7|82842|82817|82837.5|82812.5|31
1611325420000|2021-01-22 14:23:40|82839.5|82814.5|82843.3|82818.3|82843.5|82818.5|82839.5|82814.5|31
1611325430000|2021-01-22 14:23:50|82843.1|82818.1|82843.3|82818.3|82845.7|82820.7|82842.4|82817.4|46
1611325440000|2021-01-22 14:24:00|82843.2|82818.2|82848.1|82823.1|82848.7|82823.7|82841.9|82816.9|43
1611325450000|2021-01-22 14:24:10|82848.9|82823.9|82846.1|82821.1|82851.7|82826.7|82845.4|82820.4|30
1611325460000|2021-01-22 14:24:20|82845.9|82820.9|82839.5|82814.5|82846.6|82821.6|82839.3|82814.3|30
1611325470000|2021-01-22 14:24:30|82839.6|82814.6|82839.9|82814.9|82842.5|82817.5|82837.5|82812.5|21
1611325480000|2021-01-22 14:24:40|82840.1|82815.1|82840.4|82815.4|82840.6|82815.6|82838.3|82813.3|32
1611325490000|2021-01-22 14:24:50|82840.7|82815.7|82844.3|82819.3|82845.9|82820.9|82840|82815|29
1611325500000|2021-01-22 14:25:00|82845.9|82820.9|82843.7|82818.7|82859.9|82825.2|82843.7|82806.7|43
1611325510000|2021-01-22 14:25:10|82843.5|82818.5|82843.7|82818.7|82845.1|82820.1|82842.8|82817.8|16
1611325520000|2021-01-22 14:25:20|82843.8|82818.8|82843.8|82818.8|82844.7|82819.7|82842.8|82817.8|28
1611325530000|2021-01-22 14:25:30|82843.4|82818.4|82844.2|82819.2|82844.4|82819.4|82842.1|82817.1|37
1611325540000|2021-01-22 14:25:40|82844.1|82819.1|82845.3|82820.3|82846.3|82821.3|82842.8|82817.8|23
1611325550000|2021-01-22 14:25:50|82845.1|82820.1|82843.1|82818.1|82845.3|82820.3|82843|82818|23
1611325560000|2021-01-22 14:26:00|82843.2|82818.2|82838.6|82788.6|82846.1|82821.1|82828.3|82788.6|32
1611325570000|2021-01-22 14:26:10|82825.3|82800.3|82827.2|82802.2|82833.3|82808.3|82824.7|82799.7|40
1611325580000|2021-01-22 14:26:20|82827|82802|82833.8|82808.8|82833.8|82808.8|82827|82802|37
1611325590000|2021-01-22 14:26:30|82833.5|82808.5|82831.4|82806.4|82833.5|82808.5|82828.9|82803.9|44
1611325600000|2021-01-22 14:26:40|82831.3|82806.3|82841.7|82816.7|82842|82817|82831.3|82806.3|38
1611325610000|2021-01-22 14:26:50|82841.6|82816.6|82842.2|82817.2|82842.2|82817.2|82840|82815|30
1611325620000|2021-01-22 14:27:00|82841.7|82816.7|82842.1|82817.1|82843.5|82818.5|82838.5|82813.5|37
1611325630000|2021-01-22 14:27:10|82841|82816|82838.6|82813.6|82841.2|82816.2|82838.6|82813.6|25
1611325640000|2021-01-22 14:27:20|82838.8|82813.8|82840.3|82815.3|82840.3|82815.3|82838.7|82813.7|17
1611325650000|2021-01-22 14:27:30|82839.2|82814.2|82842.6|82817.6|82842.9|82817.9|82839.2|82814.2|30
1611325660000|2021-01-22 14:27:40|82844.2|82819.2|82839.9|82814.9|82845.1|82820.1|82838.7|82813.7|29
1611325670000|2021-01-22 14:27:50|82839.8|82814.8|82839.5|82814.5|82843.2|82818.2|82837.5|82812.5|41
1611325680000|2021-01-22 14:28:00|82839.2|82814.2|82834.3|82809.3|82839.2|82814.2|82834.3|82809.3|33
1611325690000|2021-01-22 14:28:10|82834.5|82809.5|82835.5|82810.5|82836.3|82811.3|82834.5|82809.5|28
1611325700000|2021-01-22 14:28:20|82835.3|82810.3|82839|82814|82839.8|82814.8|82833.2|82808.2|45
1611325710000|2021-01-22 14:28:30|82838.6|82813.6|82837.4|82812.4|82839.3|82814.3|82836|82811|37
1611325720000|2021-01-22 14:28:40|82837.2|82812.2|82837.4|82812.4|82837.4|82812.4|82835.9|82810.9|36
1611325730000|2021-01-22 14:28:50|82837.7|82812.7|82835|82810|82838|82813|82835|82810|44
1611325740000|2021-01-22 14:29:00|82835.1|82810.1|82834.4|82809.4|82836.4|82811.4|82833.4|82808.4|35
1611325750000|2021-01-22 14:29:10|82834.3|82809.3|82836.3|82811.3|82838|82813|82834.3|82809.3|38
1611325760000|2021-01-22 14:29:20|82836.6|82811.6|82838.1|82813.1|82838.1|82813.1|82835.1|82810.1|41
1611325770000|2021-01-22 14:29:30|82838.2|82813.2|82838|82813|82838.4|82813.4|82837.2|82812.2|21
1611325780000|2021-01-22 14:29:40|82838.1|82813.1|82839|82814|82840|82815|82837.8|82812.8|38
1611325790000|2021-01-22 14:29:50|82838.8|82813.8|82854.2|82804.2|82854.9|82818.6|82838.1|82804.2|27
1611325800000|2021-01-22 14:30:00|82855|82805|82848|82823|82859.3|82823.8|82845.1|82800.6|54
1611325810000|2021-01-22 14:30:10|82848.4|82823.4|82850.5|82825.5|82858.5|82827.1|82847.8|82808.4|53
1611325820000|2021-01-22 14:30:20|82850.3|82825.3|82856.2|82831.2|82868.9|82833.1|82849.8|82814.2|53
1611325830000|2021-01-22 14:30:30|82854.3|82829.3|82861.9|82811.9|82861.9|82831.3|82847.4|82809.4|37
1611325840000|2021-01-22 14:30:40|82861.8|82811.8|82842.9|82817.9|82861.9|82821|82842.9|82805.6|31
1611325850000|2021-01-22 14:30:50|82844.3|82819.3|82845.4|82820.4|82864.7|82828.3|82843.4|82809.2|52
1611325860000|2021-01-22 14:31:00|82845.5|82820.5|82886.6|82836.6|82892.3|82842.3|82839.1|82803.4|53
1611325870000|2021-01-22 14:31:10|82884.7|82834.7|82873|82848|82884.8|82848|82849.2|82811.1|73
1611325880000|2021-01-22 14:31:20|82870.3|82845.3|82855.7|82830.7|82871.2|82846.2|82855|82830|54
1611325890000|2021-01-22 14:31:30|82854.9|82829.9|82843.7|82818.7|82856.6|82831.6|82843.4|82818.4|56
1611325900000|2021-01-22 14:31:40|82844.2|82819.2|82847.1|82822.1|82855.7|82830.7|82843.9|82818.9|58
1611325910000|2021-01-22 14:31:50|82846.9|82821.9|82845.5|82820.5|82854.4|82829.4|82840.4|82815.4|58
1611325920000|2021-01-22 14:32:00|82846.7|82821.7|82855.6|82830.6|82855.7|82830.7|82846.7|82821.7|47
1611325930000|2021-01-22 14:32:10|82853.7|82828.7|82863.1|82838.1|82863.1|82838.1|82853.7|82828.7|46
1611325940000|2021-01-22 14:32:20|82859.5|82834.5|82861.3|82836.3|82861.5|82836.5|82857.2|82832.2|58
1611325950000|2021-01-22 14:32:30|82862|82837|82863.9|82838.9|82865.6|82840.6|82860.9|82835.9|40
1611325960000|2021-01-22 14:32:40|82864|82839|82854.4|82829.4|82864.5|82839.5|82854.4|82829.4|41
1611325970000|2021-01-22 14:32:50|82852.3|82827.3|82852.9|82827.9|82855.6|82830.6|82851.1|82826.1|40
1611325980000|2021-01-22 14:33:00|82852.1|82827.1|82852|82827|82853.6|82828.6|82851.3|82826.3|39
1611325990000|2021-01-22 14:33:10|82852.2|82827.2|82845.4|82820.4|82852.7|82827.7|82843.9|82818.9|47
1611326000000|2021-01-22 14:33:20|82844.6|82819.6|82844.3|82819.3|82850.7|82825.7|82844.3|82819.3|44
1611326010000|2021-01-22 14:33:30|82844.5|82819.5|82843|82818|82846.8|82821.8|82842.4|82817.4|49
1611326020000|2021-01-22 14:33:40|82842.7|82817.7|82845.9|82820.9|82845.9|82820.9|82842.1|82817.1|28
1611326030000|2021-01-22 14:33:50|82846.1|82821.1|82844.2|82819.2|82847.7|82822.7|82842.6|82817.6|46
1611326040000|2021-01-22 14:34:00|82844.1|82819.1|82842.3|82817.3|82845|82820|82842.2|82817.2|44
1611326050000|2021-01-22 14:34:10|82842.2|82817.2|82838.1|82813.1|82843.2|82818.2|82838.1|82813.1|42
1611326060000|2021-01-22 14:34:20|82837.9|82812.9|82840.5|82815.5|82842.5|82817.5|82837.7|82812.7|44
1611326070000|2021-01-22 14:34:30|82840.7|82815.7|82843.6|82818.6|82849.5|82824.5|82839.4|82814.4|50
1611326080000|2021-01-22 14:34:40|82843.4|82818.4|82845.1|82820.1|82847.7|82822.7|82841.4|82816.4|51
1611326090000|2021-01-22 14:34:50|82845.7|82820.7|82838.7|82813.7|82845.7|82820.7|82838.4|82813.4|38
1611326100000|2021-01-22 14:35:00|82837.9|82812.9|82840.5|82815.5|82842.2|82817.2|82837.9|82812.9|46
1611326110000|2021-01-22 14:35:10|82840.9|82815.9|82837.2|82812.2|82841.3|82816.3|82836.8|82811.8|35
1611326120000|2021-01-22 14:35:20|82837.3|82812.3|82839|82814|82841.7|82816.7|82835.9|82810.9|30
1611326130000|2021-01-22 14:35:30|82839.6|82814.6|82846.2|82821.2|82846.8|82821.8|82838.1|82813.1|42
1611326140000|2021-01-22 14:35:40|82846.3|82821.3|82842.4|82817.4|82846.4|82821.4|82842.4|82817.4|31
1611326150000|2021-01-22 14:35:50|82842.3|82817.3|82844.9|82819.9|82845.4|82820.4|82838.6|82813.6|42
1611326160000|2021-01-22 14:36:00|82845.3|82820.3|82846.3|82821.3|82851|82826|82844.2|82819.2|44
1611326170000|2021-01-22 14:36:10|82845.9|82820.9|82846.3|82821.3|82848.6|82823.6|82845|82820|43
1611326180000|2021-01-22 14:36:20|82847.5|82822.5|82849.7|82824.7|82852.1|82827.1|82845.4|82820.4|51
1611326190000|2021-01-22 14:36:30|82850.7|82825.7|82850.2|82825.2|82851.1|82826.1|82849.5|82824.5|17
1611326200000|2021-01-22 14:36:40|82850.4|82825.4|82849.3|82824.3|82850.5|82825.5|82848.6|82823.6|26
1611326210000|2021-01-22 14:36:50|82849.6|82824.6|82852.6|82827.6|82852.6|82827.6|82849.6|82824.6|29
1611326220000|2021-01-22 14:37:00|82852.5|82827.5|82854.2|82829.2|82858.3|82833.3|82851.8|82826.8|49
1611326230000|2021-01-22 14:37:10|82854.8|82829.8|82854.5|82829.5|82856.1|82831.1|82851.1|82826.1|41
1611326240000|2021-01-22 14:37:20|82857|82832|82852.8|82827.8|82859.5|82834.5|82850.9|82825.9|39
1611326250000|2021-01-22 14:37:30|82853.4|82828.4|82852.4|82827.4|82855.4|82830.4|82849.8|82824.8|39
1611326260000|2021-01-22 14:37:40|82851.7|82826.7|82871.1|82846.1|82872|82847|82851.1|82826.1|52
1611326270000|2021-01-22 14:37:50|82871.4|82846.4|82870.8|82845.8|82871.7|82846.7|82869.9|82844.9|31
1611326280000|2021-01-22 14:38:00|82870.6|82845.6|82880.3|82855.3|82887.1|82862.1|82870.4|82845.4|61
1611326290000|2021-01-22 14:38:10|82879.9|82854.9|82891.4|82866.4|82894.4|82869.4|82878.3|82853.3|49
1611326300000|2021-01-22 14:38:20|82892|82867|82884.4|82859.4|82892.9|82867.9|82883.9|82858.9|45
1611326310000|2021-01-22 14:38:30|82884.7|82859.7|82882.6|82857.6|82886.1|82861.1|82881.8|82856.8|36
1611326320000|2021-01-22 14:38:40|82882.1|82857.1|82881.9|82856.9|82890.1|82865.1|82880.9|82855.9|53
1611326330000|2021-01-22 14:38:50|82882.1|82857.1|82878|82853|82887.1|82862.1|82877.1|82852.1|52
1611326340000|2021-01-22 14:39:00|82877.1|82852.1|82874.6|82849.6|82878.4|82853.4|82873.4|82848.4|47
1611326350000|2021-01-22 14:39:10|82874.2|82849.2|82870|82845|82875.2|82850.2|82869.9|82844.9|42
1611326360000|2021-01-22 14:39:20|82870.6|82845.6|82875.3|82850.3|82877.3|82852.3|82870.1|82845.1|43
1611326370000|2021-01-22 14:39:30|82874.8|82849.8|82871.6|82846.6|82874.8|82849.8|82870.7|82845.7|39
1611326380000|2021-01-22 14:39:40|82871.3|82846.3|82867.1|82842.1|82872|82847|82867|82842|28
1611326390000|2021-01-22 14:39:50|82866.5|82841.5|82863.3|82838.3|82867.5|82842.5|82860.3|82835.3|44
1611326400000|2021-01-22 14:40:00|82865.7|82840.7|82866.7|82841.7|82870|82845|82865.7|82840.7|43
1611326410000|2021-01-22 14:40:10|82866.5|82841.5|82864.7|82839.7|82867.3|82842.3|82864|82839|22
1611326420000|2021-01-22 14:40:20|82864.9|82839.9|82869.7|82844.7|82872.8|82847.8|82861.8|82836.8|49
1611326430000|2021-01-22 14:40:30|82868.5|82843.5|82862.2|82837.2|82869.8|82844.8|82855.7|82830.7|50
1611326440000|2021-01-22 14:40:40|82861.9|82836.9|82863.1|82838.1|82863.2|82838.2|82860.9|82835.9|34
1611326450000|2021-01-22 14:40:50|82862.8|82837.8|82863.4|82838.4|82864.1|82839.1|82862.8|82837.8|20
1611326460000|2021-01-22 14:41:00|82863.7|82838.7|82859.9|82834.9|82863.8|82838.8|82859.9|82834.9|15
1611326470000|2021-01-22 14:41:10|82856.9|82831.9|82861.1|82836.1|82862|82837|82856.5|82831.5|36
1611326480000|2021-01-22 14:41:20|82860.8|82835.8|82860.7|82835.7|82862.7|82837.7|82858.9|82833.9|46
1611326490000|2021-01-22 14:41:30|82860.9|82835.9|82862|82837|82863.2|82838.2|82860.1|82835.1|41
1611326500000|2021-01-22 14:41:40|82862.1|82837.1|82857.6|82832.6|82862.1|82837.1|82856.5|82831.5|53
1611326510000|2021-01-22 14:41:50|82857.7|82832.7|82853.3|82828.3|82857.8|82832.8|82852.8|82827.8|38
1611326520000|2021-01-22 14:42:00|82853.4|82828.4|82849.1|82824.1|82853.9|82828.9|82849.1|82824.1|36
1611326530000|2021-01-22 14:42:10|82848.9|82823.9|82843.9|82818.9|82849|82824|82841|82816|44
1611326540000|2021-01-22 14:42:20|82843.3|82818.3|82850.2|82825.2|82851.7|82826.7|82843.3|82818.3|48
1611326550000|2021-01-22 14:42:30|82850.4|82825.4|82841|82816|82850.5|82825.5|82840|82815|53
1611326560000|2021-01-22 14:42:40|82839.8|82814.8|82833.7|82808.7|82840.7|82815.7|82830.3|82805.3|60
1611326570000|2021-01-22 14:42:50|82833.8|82808.8|82828.4|82803.4|82835.5|82810.5|82825.4|82800.4|53
1611326580000|2021-01-22 14:43:00|82830.3|82805.3|82835.4|82810.4|82835.4|82810.4|82830.1|82805.1|47
1611326590000|2021-01-22 14:43:10|82834.1|82809.1|82815|82790|82834.2|82809.2|82814|82789|51
1611326600000|2021-01-22 14:43:20|82815.6|82790.6|82827.7|82802.7|82828.2|82803.2|82815.5|82790.5|53
1611326610000|2021-01-22 14:43:30|82827.2|82802.2|82832.6|82807.6|82832.8|82807.8|82826.4|82801.4|45
1611326620000|2021-01-22 14:43:40|82832.8|82807.8|82837.3|82812.3|82837.4|82812.4|82828.5|82803.5|51
1611326630000|2021-01-22 14:43:50|82836.4|82811.4|82833.3|82808.3|82837.1|82812.1|82831|82806|38
1611326640000|2021-01-22 14:44:00|82833.9|82808.9|82827.9|82802.9|82836.7|82811.7|82826.4|82801.4|61
1611326650000|2021-01-22 14:44:10|82827.3|82802.3|82824.2|82799.2|82829.4|82804.4|82822.3|82797.3|52
1611326660000|2021-01-22 14:44:20|82823.4|82798.4|82819.5|82794.5|82823.7|82798.7|82815.2|82790.2|57
1611326670000|2021-01-22 14:44:30|82819.2|82794.2|82816.7|82791.7|82825.1|82800.1|82813.8|82788.8|54
1611326680000|2021-01-22 14:44:40|82816.9|82791.9|82818.9|82793.9|82821.2|82796.2|82816.9|82791.9|55
1611326690000|2021-01-22 14:44:50|82819.5|82794.5|82825.6|82775.6|82836.7|82797.9|82813.9|82770.1|67
1611326700000|2021-01-22 14:45:00|82828.6|82778.6|82821.2|82771.2|82842.8|82792.8|82811.1|82761.1|74
1611326710000|2021-01-22 14:45:10|82818|82768|82842.2|82792.2|82844.2|82794.2|82813.1|82763.1|69
1611326720000|2021-01-22 14:45:20|82842.1|82792.1|82841.3|82791.3|82845.7|82808.6|82828.5|82790.9|62
1611326730000|2021-01-22 14:45:30|82840.9|82790.9|82831.8|82806.8|82841.7|82807.5|82820.8|82782|64
1611326740000|2021-01-22 14:45:40|82832.3|82807.3|82828.3|82803.3|82835.9|82810.9|82827.4|82802.4|62
1611326750000|2021-01-22 14:45:50|82829.2|82804.2|82809|82784|82829.7|82804.7|82807.9|82782.9|60
1611326760000|2021-01-22 14:46:00|82809.3|82784.3|82787.9|82762.9|82809.3|82784.3|82786.5|82761.5|70
1611326770000|2021-01-22 14:46:10|82784.5|82759.5|82783|82758|82788.8|82763.8|82781|82756|64
1611326780000|2021-01-22 14:46:20|82781.7|82756.7|82782.9|82757.9|82784.3|82759.3|82774.7|82749.7|60
1611326790000|2021-01-22 14:46:30|82783.1|82758.1|82781.9|82756.9|82784.1|82759.1|82775.5|82750.5|56
1611326800000|2021-01-22 14:46:40|82782.5|82757.5|82783.1|82758.1|82784.1|82759.1|82777.7|82752.7|54
1611326810000|2021-01-22 14:46:50|82784.1|82759.1|82785.5|82760.5|82790.3|82765.3|82776.8|82751.8|59
1611326820000|2021-01-22 14:47:00|82785.6|82760.6|82811.3|82786.3|82814.3|82789.3|82785.4|82760.4|71
1611326830000|2021-01-22 14:47:10|82811.7|82786.7|82790.7|82765.7|82812.3|82787.3|82790.7|82765.7|63
1611326840000|2021-01-22 14:47:20|82791.1|82766.1|82789.3|82764.3|82793.2|82768.2|82783.9|82758.9|57
1611326850000|2021-01-22 14:47:30|82789.1|82764.1|82778.5|82753.5|82789.1|82764.1|82773|82748|68
1611326860000|2021-01-22 14:47:40|82779.3|82754.3|82771.5|82746.5|82783.8|82758.8|82771.5|82746.5|66
1611326870000|2021-01-22 14:47:50|82773.3|82748.3|82778.4|82753.4|82779.6|82754.6|82773.1|82748.1|62
1611326880000|2021-01-22 14:48:00|82778.5|82753.5|82781|82756|82784|82759|82774.3|82749.3|73
1611326890000|2021-01-22 14:48:10|82779.6|82754.6|82782.5|82757.5|82784|82759|82778.2|82753.2|63
1611326900000|2021-01-22 14:48:20|82786.1|82761.1|82796.4|82771.4|82797.2|82772.2|82784.6|82759.6|62
1611326910000|2021-01-22 14:48:30|82793.4|82768.4|82792.3|82767.3|82799.7|82774.7|82791.1|82766.1|59
1611326920000|2021-01-22 14:48:40|82792.5|82767.5|82797.4|82772.4|82797.4|82772.4|82792.5|82767.5|55
1611326930000|2021-01-22 14:48:50|82797.8|82772.8|82789.3|82764.3|82797.9|82772.9|82788.8|82763.8|50
1611326940000|2021-01-22 14:49:00|82789.1|82764.1|82787.2|82762.2|82792.6|82767.6|82786.8|82761.8|52
1611326950000|2021-01-22 14:49:10|82787.3|82762.3|82787.3|82762.3|82789.5|82764.5|82784.9|82759.9|42
1611326960000|2021-01-22 14:49:20|82787.6|82762.6|82786.7|82761.7|82790.8|82765.8|82786.1|82761.1|37
1611326970000|2021-01-22 14:49:30|82786.8|82761.8|82785.3|82760.3|82790.3|82765.3|82785|82760|48
1611326980000|2021-01-22 14:49:40|82785.6|82760.6|82781.9|82756.9|82785.6|82760.6|82778.3|82753.3|50
1611326990000|2021-01-22 14:49:50|82782.1|82757.1|82783.9|82758.9|82786.8|82761.8|82782.1|82757.1|52
1611327000000|2021-01-22 14:50:00|82784|82759|82812.7|82787.7|82817.6|82792.6|82783.1|82758.1|58
1611327010000|2021-01-22 14:50:10|82813|82788|82816.3|82791.3|82833.1|82796.8|82813|82773.5|64
1611327020000|2021-01-22 14:50:20|82816.2|82791.2|82817.1|82792.1|82818|82793|82804.4|82779.4|62
1611327030000|2021-01-22 14:50:30|82815.7|82790.7|82804.3|82779.3|82819.8|82790.7|82794.7|82760.2|65
1611327040000|2021-01-22 14:50:40|82804.1|82779.1|82816.6|82791.6|82816.6|82791.6|82802.9|82777.9|54
1611327050000|2021-01-22 14:50:50|82815|82790|82806.4|82781.4|82817.7|82792.7|82806.4|82781.4|60
1611327060000|2021-01-22 14:51:00|82807.4|82782.4|82799.5|82774.5|82807.5|82782.5|82797.5|82772.5|57
1611327070000|2021-01-22 14:51:10|82799.9|82774.9|82798.4|82773.4|82805|82780|82797.4|82772.4|53
1611327080000|2021-01-22 14:51:20|82798.2|82773.2|82791.5|82766.5|82800|82775|82791.5|82766.5|54
1611327090000|2021-01-22 14:51:30|82792.1|82767.1|82804.3|82779.3|82804.3|82779.3|82790.3|82765.3|64
1611327100000|2021-01-22 14:51:40|82804.4|82779.4|82803.9|82778.9|82804.4|82779.4|82794.2|82769.2|69
1611327110000|2021-01-22 14:51:50|82802.9|82777.9|82807|82782|82808|82783|82802.9|82777.9|49
1611327120000|2021-01-22 14:52:00|82806.5|82781.5|82803.9|82778.9|82807.2|82782.2|82801.1|82776.1|58
1611327130000|2021-01-22 14:52:10|82804.5|82779.5|82816.9|82791.9|82818.1|82793.1|82804.5|82779.5|56
1611327140000|2021-01-22 14:52:20|82816.7|82791.7|82807.3|82782.3|82816.7|82791.7|82806.4|82781.4|62
1611327150000|2021-01-22 14:52:30|82808.4|82783.4|82824.6|82799.6|82826.5|82801.5|82807.3|82782.3|45
1611327160000|2021-01-22 14:52:40|82825.6|82800.6|82833.6|82808.6|82835.2|82810.2|82825.3|82800.3|61
1611327170000|2021-01-22 14:52:50|82833|82808|82830.8|82805.8|82836.9|82811.9|82830.3|82805.3|58
1611327180000|2021-01-22 14:53:00|82830.2|82805.2|82826.6|82801.6|82830.3|82805.3|82815|82790|61
1611327190000|2021-01-22 14:53:10|82827|82802|82827.5|82802.5|82831.3|82806.3|82823|82798|49
1611327200000|2021-01-22 14:53:20|82827.4|82802.4|82834.8|82809.8|82834.8|82809.8|82823.2|82798.2|48
1611327210000|2021-01-22 14:53:30|82834.3|82809.3|82840.2|82815.2|82841.1|82816.1|82834.1|82809.1|48
1611327220000|2021-01-22 14:53:40|82840.1|82815.1|82851.5|82826.5|82854.6|82829.6|82839.6|82814.6|58
1611327230000|2021-01-22 14:53:50|82851.4|82826.4|82849.5|82824.5|82852.3|82827.3|82849|82824|44
1611327240000|2021-01-22 14:54:00|82849.3|82824.3|82859.5|82834.5|82872.2|82841.4|82843.2|82818.2|62
1611327250000|2021-01-22 14:54:10|82859.2|82834.2|82856.7|82831.7|82861|82836|82851.9|82826.9|52
1611327260000|2021-01-22 14:54:20|82857|82832|82860.1|82835.1|82861.5|82836.5|82856.8|82831.8|34
1611327270000|2021-01-22 14:54:30|82859.7|82834.7|82865.1|82840.1|82865.1|82840.1|82855|82830|52
1611327280000|2021-01-22 14:54:40|82864.5|82839.5|82867.2|82842.2|82870.9|82845.9|82864.2|82839.2|41
1611327290000|2021-01-22 14:54:50|82867.4|82842.4|82862.6|82837.6|82868.1|82843.1|82860.1|82835.1|50
1611327300000|2021-01-22 14:55:00|82863.2|82838.2|82864.3|82839.3|82864.3|82839.3|82859.4|82834.4|46
1611327310000|2021-01-22 14:55:10|82864.9|82839.9|82860|82835|82865|82840|82858.9|82833.9|46
1611327320000|2021-01-22 14:55:20|82859.9|82834.9|82868|82843|82870.9|82845.9|82859.9|82834.9|56
1611327330000|2021-01-22 14:55:30|82867.9|82842.9|82867.5|82842.5|82870.3|82845.3|82867.2|82842.2|45
1611327340000|2021-01-22 14:55:40|82867.3|82842.3|82860.2|82835.2|82867.4|82842.4|82858.8|82833.8|51
1611327350000|2021-01-22 14:55:50|82860.3|82835.3|82852.1|82827.1|82860.4|82835.4|82851|82826|55
1611327360000|2021-01-22 14:56:00|82852.7|82827.7|82855.2|82830.2|82856.2|82831.2|82847.7|82822.7|54
1611327370000|2021-01-22 14:56:10|82854.7|82829.7|82843|82818|82855.4|82830.4|82842.8|82817.8|52
1611327380000|2021-01-22 14:56:20|82843.6|82818.6|82859.5|82834.5|82861.7|82836.7|82843.6|82818.6|55
1611327390000|2021-01-22 14:56:30|82859.2|82834.2|82833.6|82808.6|82860.3|82835.3|82824.1|82799.1|44
1611327400000|2021-01-22 14:56:40|82833.5|82808.5|82834|82809|82835.4|82810.4|82823.7|82798.7|51
1611327410000|2021-01-22 14:56:50|82833.8|82808.8|82845.6|82820.6|82847.6|82822.6|82828.4|82803.4|52
1611327420000|2021-01-22 14:57:00|82844|82819|82848.2|82823.2|82861.2|82836.2|82843.5|82818.5|55
1611327430000|2021-01-22 14:57:10|82848.6|82823.6|82853.8|82803.8|82854.2|82823.6|82842.1|82803.8|46
1611327440000|2021-01-22 14:57:20|82853.4|82803.4|82843.8|82818.8|82855.9|82821|82842.4|82801.5|48
1611327450000|2021-01-22 14:57:30|82857.6|82807.6|82843.3|82818.3|82858.9|82823.9|82843.3|82807.6|45
1611327460000|2021-01-22 14:57:40|82843.8|82818.8|82846.7|82821.7|82861.4|82824.3|82839.8|82810.5|47
1611327470000|2021-01-22 14:57:50|82846.6|82821.6|82840.5|82815.5|82849.4|82824.4|82840.4|82815.4|50
1611327480000|2021-01-22 14:58:00|82841.5|82816.5|82842.2|82817.2|82843.5|82818.5|82840.8|82815.8|49
1611327490000|2021-01-22 14:58:10|82842.1|82817.1|82843.1|82818.1|82854.6|82820.7|82838.2|82804|54
1611327500000|2021-01-22 14:58:20|82843.4|82818.4|82842.1|82817.1|82845.1|82820.1|82842.1|82817.1|39
1611327510000|2021-01-22 14:58:30|82842.4|82817.4|82858.2|82833.2|82871.9|82833.2|82842.4|82813.6|63
1611327520000|2021-01-22 14:58:40|82857.9|82832.9|82853|82828|82857.9|82832.9|82853|82828|41
1611327530000|2021-01-22 14:58:50|82852.1|82827.1|82845.6|82820.6|82852.1|82827.1|82845.1|82820.1|55
1611327540000|2021-01-22 14:59:00|82845.2|82820.2|82842.7|82817.7|82845.4|82820.4|82841.1|82816.1|61
1611327550000|2021-01-22 14:59:10|82843.3|82818.3|82830.5|82805.5|82850.7|82818.6|82828.7|82793.2|56
1611327560000|2021-01-22 14:59:20|82830.4|82805.4|82824.9|82799.9|82840.4|82806|82823.9|82788.3|49
1611327570000|2021-01-22 14:59:30|82825.2|82800.2|82828|82803|82843.5|82805.4|82824.3|82793.4|53
1611327580000|2021-01-22 14:59:40|82827.6|82802.6|82840.2|82790.2|82841.7|82804.5|82827|82789.4|53
1611327590000|2021-01-22 14:59:50|82840.1|82790.1|82846.3|82796.3|82847.1|82805.6|82829.4|82790.1|47
1611327600000|2021-01-22 15:00:00|82844.1|82794.1|82844.4|82794.4|82850|82813.1|82833.7|82791.3|58
1611327610000|2021-01-22 15:00:10|82842.5|82792.5|82834.3|82809.3|82846.3|82811.5|82832.8|82792.5|54
1611327620000|2021-01-22 15:00:20|82834.1|82809.1|82828.7|82803.7|82835.6|82810.6|82828.2|82803.2|58
1611327630000|2021-01-22 15:00:30|82829.6|82804.6|82828.8|82803.8|82832.3|82807.3|82826.4|82801.4|72
1611327640000|2021-01-22 15:00:40|82828|82803|82828|82803|82830.2|82805.2|82822.6|82797.6|66
1611327650000|2021-01-22 15:00:50|82827.8|82802.8|82824.1|82799.1|82841.3|82804.1|82824.1|82789.3|57
1611327660000|2021-01-22 15:01:00|82824|82799|82844|82794|82844|82801.8|82823.6|82786.5|57
1611327670000|2021-01-22 15:01:10|82844.2|82794.2|82846.3|82796.3|82846.6|82796.6|82843.1|82793.1|43
1611327680000|2021-01-22 15:01:20|82834.4|82809.4|82827.7|82802.7|82844.6|82809.7|82826.9|82790.4|55
1611327690000|2021-01-22 15:01:30|82827.9|82802.9|82826.3|82801.3|82827.9|82802.9|82825.6|82800.6|36
1611327700000|2021-01-22 15:01:40|82826.2|82801.2|82820.8|82795.8|82837|82801.2|82817.4|82783.9|63
1611327710000|2021-01-22 15:01:50|82821.4|82796.4|82824.7|82799.7|82827.5|82802.5|82820.4|82795.4|67
1611327720000|2021-01-22 15:02:00|82824.8|82799.8|82826.6|82801.6|82827.7|82802.7|82821|82796|61
1611327730000|2021-01-22 15:02:10|82826.8|82801.8|82830.9|82805.9|82838.5|82813.5|82825.9|82800.9|59
1611327740000|2021-01-22 15:02:20|82829.9|82804.9|82831.2|82806.2|82835.8|82810.8|82827.4|82802.4|50
1611327750000|2021-01-22 15:02:30|82830.9|82805.9|82826.6|82801.6|82835.2|82810.2|82826.4|82801.4|58
1611327760000|2021-01-22 15:02:40|82827.1|82802.1|82824.7|82799.7|82830.3|82805.3|82823.5|82798.5|40
1611327770000|2021-01-22 15:02:50|82824.3|82799.3|82830.1|82805.1|82831.6|82806.6|82823.9|82798.9|60
1611327780000|2021-01-22 15:03:00|82829.5|82804.5|82837.3|82812.3|82842.3|82817.3|82829.5|82804.5|62
1611327790000|2021-01-22 15:03:10|82838.9|82813.9|82846|82821|82849.5|82824.5|82838.7|82813.7|55
1611327800000|2021-01-22 15:03:20|82845.9|82820.9|82842.3|82817.3|82852|82822|82828.4|82791.2|65
1611327810000|2021-01-22 15:03:30|82841.9|82816.9|82842|82817|82842.3|82817.3|82839.9|82814.9|45
1611327820000|2021-01-22 15:03:40|82841.6|82816.6|82834.3|82809.3|82845.2|82820.2|82834.2|82809.2|53
1611327830000|2021-01-22 15:03:50|82834.7|82809.7|82836.8|82811.8|82836.8|82811.8|82833.4|82808.4|42
1611327840000|2021-01-22 15:04:00|82835.2|82810.2|82839.5|82814.5|82841|82816|82833.2|82808.2|57
1611327850000|2021-01-22 15:04:10|82839.2|82814.2|82834.4|82809.4|82839.6|82814.6|82829.8|82804.8|57
1611327860000|2021-01-22 15:04:20|82834.3|82809.3|82831.9|82806.9|82837|82812|82831|82806|52
1611327870000|2021-01-22 15:04:30|82831.8|82806.8|82835.8|82810.8|82837.9|82812.9|82831.5|82806.5|50
1611327880000|2021-01-22 15:04:40|82836.2|82811.2|82845.8|82820.8|82845.8|82820.8|82835.6|82810.6|45
1611327890000|2021-01-22 15:04:50|82845.9|82820.9|82849.2|82824.2|82849.2|82824.2|82844.1|82819.1|45
1611327900000|2021-01-22 15:05:00|82849.8|82824.8|82846.7|82821.7|82857.4|82825|82842.8|82805.6|61
1611327910000|2021-01-22 15:05:10|82846.5|82821.5|82836.7|82811.7|82847.3|82822.3|82835.2|82810.2|59
1611327920000|2021-01-22 15:05:20|82837.2|82812.2|82829.5|82804.5|82838.5|82813.5|82826.8|82801.8|59
1611327930000|2021-01-22 15:05:30|82831.3|82806.3|82833.7|82808.7|82834.3|82809.3|82828.5|82803.5|49
1611327940000|2021-01-22 15:05:40|82833.5|82808.5|82826.7|82801.7|82834.1|82809.1|82824.8|82799.8|57
1611327950000|2021-01-22 15:05:50|82824.2|82799.2|82824.2|82799.2|82827.2|82802.2|82822.8|82797.8|58
1611327960000|2021-01-22 15:06:00|82824|82799|82813.8|82788.8|82824.4|82799.4|82811.6|82786.6|58
1611327970000|2021-01-22 15:06:10|82813.4|82788.4|82835.3|82785.3|82835.3|82796.1|82809.8|82783.9|58
1611327980000|2021-01-22 15:06:20|82835.5|82785.5|82827.9|82777.9|82835.5|82798|82813.8|82777.4|55
1611327990000|2021-01-22 15:06:30|82828|82778|82824.4|82799.4|82828.3|82800.6|82816|82777.8|46
1611328000000|2021-01-22 15:06:40|82824.5|82799.5|82825.2|82800.2|82827.1|82802.1|82819.8|82794.8|49
1611328010000|2021-01-22 15:06:50|82825.6|82800.6|82827.4|82802.4|82829.3|82804.3|82823.5|82798.5|53
1611328020000|2021-01-22 15:07:00|82827.6|82802.6|82829.1|82804.1|82833.5|82804.1|82820.6|82782.2|56
1611328030000|2021-01-22 15:07:10|82829|82804|82829.8|82804.8|82829.9|82804.9|82826.9|82801.9|46
1611328040000|2021-01-22 15:07:20|82829.7|82804.7|82822.7|82797.7|82829.9|82804.9|82821.8|82796.8|47
1611328050000|2021-01-22 15:07:30|82822.8|82797.8|82830.7|82805.7|82830.7|82805.7|82820.4|82795.4|48
1611328060000|2021-01-22 15:07:40|82830|82805|82832.8|82807.8|82834.4|82809.4|82828.1|82803.1|56
1611328070000|2021-01-22 15:07:50|82832.6|82807.6|82833.1|82808.1|82838.1|82813.1|82832.3|82807.3|45
1611328080000|2021-01-22 15:08:00|82833.4|82808.4|82818.1|82793.1|82833.4|82808.4|82814.6|82789.6|59
1611328090000|2021-01-22 15:08:10|82819.4|82794.4|82816.4|82791.4|82819.4|82794.4|82813.4|82788.4|54
1611328100000|2021-01-22 15:08:20|82815.6|82790.6|82822|82797|82822.6|82797.6|82811|82786|56
1611328110000|2021-01-22 15:08:30|82822.2|82797.2|82809|82784|82822.2|82797.2|82808.1|82783.1|53
1611328120000|2021-01-22 15:08:40|82809.1|82784.1|82806|82781|82809.1|82784.1|82802.6|82777.6|46
1611328130000|2021-01-22 15:08:50|82805.9|82780.9|82792.8|82767.8|82805.9|82780.9|82791.4|82766.4|52
1611328140000|2021-01-22 15:09:00|82791.3|82766.3|82806.5|82781.5|82806.5|82781.5|82789.1|82764.1|65
1611328150000|2021-01-22 15:09:10|82798.4|82773.4|82793.3|82768.3|82802.3|82777.3|82788.7|82763.7|58
1611328160000|2021-01-22 15:09:20|82793.4|82768.4|82800.6|82775.6|82801.8|82776.8|82793.3|82768.3|58
1611328170000|2021-01-22 15:09:30|82801.1|82776.1|82805.5|82780.5|82805.5|82780.5|82799|82774|55
1611328180000|2021-01-22 15:09:40|82805.7|82780.7|82807.5|82782.5|82808.1|82783.1|82802.6|82777.6|68
1611328190000|2021-01-22 15:09:50|82808|82783|82809.4|82784.4|82809.6|82784.6|82804.1|82779.1|41
1611328200000|2021-01-22 15:10:00|82809.9|82784.9|82806.1|82781.1|82810.7|82785.7|82800.9|82775.9|49
1611328210000|2021-01-22 15:10:10|82805.8|82780.8|82835.4|82810.4|82836.8|82810.4|82805.8|82780.8|66
1611328220000|2021-01-22 15:10:20|82834.9|82809.9|82830.1|82805.1|82847.4|82810.2|82826.6|82796.5|48
1611328230000|2021-01-22 15:10:30|82830.4|82805.4|82839.1|82814.1|82839.1|82814.1|82830.3|82805.3|51
1611328240000|2021-01-22 15:10:40|82838.7|82813.7|82832.6|82807.6|82839.5|82814.5|82831.5|82806.5|64
1611328250000|2021-01-22 15:10:50|82832.7|82807.7|82831.3|82806.3|82832.7|82807.7|82828.8|82803.8|45
1611328260000|2021-01-22 15:11:00|82831.4|82806.4|82824.5|82799.5|82832.8|82807.8|82824.5|82799.5|47
1611328270000|2021-01-22 15:11:10|82824.7|82799.7|82814.2|82789.2|82824.7|82799.7|82812.3|82787.3|52
1611328280000|2021-01-22 15:11:20|82812.4|82787.4|82799.6|82774.6|82814.5|82789.5|82797.8|82772.8|63
1611328290000|2021-01-22 15:11:30|82799.8|82774.8|82801.4|82776.4|82801.4|82776.4|82798.1|82773.1|46
1611328300000|2021-01-22 15:11:40|82801.5|82776.5|82805|82780|82812.1|82781.4|82796.7|82760.3|65
1611328310000|2021-01-22 15:11:50|82805.7|82780.7|82799.8|82774.8|82809.4|82784.4|82799|82774|51
1611328320000|2021-01-22 15:12:00|82799.4|82774.4|82802.8|82777.8|82804.3|82779.3|82798.7|82773.7|48
1611328330000|2021-01-22 15:12:10|82802|82777|82801.3|82776.3|82805.3|82780.3|82800.4|82775.4|48
1611328340000|2021-01-22 15:12:20|82801.2|82776.2|82815|82790|82823.1|82791.2|82801|82773.1|54
1611328350000|2021-01-22 15:12:30|82814.6|82789.6|82819.2|82794.2|82819.2|82794.2|82814.2|82789.2|57
1611328360000|2021-01-22 15:12:40|82818.7|82793.7|82819|82794|82820.6|82795.6|82815.1|82790.1|53
1611328370000|2021-01-22 15:12:50|82818.7|82793.7|82826.3|82801.3|82826.3|82801.3|82813.7|82788.7|58
1611328380000|2021-01-22 15:13:00|82825.5|82800.5|82811|82786|82827|82802|82811|82786|58
1611328390000|2021-01-22 15:13:10|82812.2|82787.2|82832|82807|82832|82807|82808.7|82783.7|59
1611328400000|2021-01-22 15:13:20|82831.9|82806.9|82818.5|82793.5|82831.9|82806.9|82815.1|82790.1|51
1611328410000|2021-01-22 15:13:30|82819|82794|82818.4|82793.4|82819.2|82794.2|82818.1|82793.1|31
1611328420000|2021-01-22 15:13:40|82818.5|82793.5|82836.8|82786.8|82840.5|82800.5|82818.3|82786.6|40
1611328430000|2021-01-22 15:13:50|82837.2|82787.2|82826.1|82801.1|82837.8|82801.7|82825.5|82786.8|35
1611328440000|2021-01-22 15:14:00|82835|82810|82816.3|82791.3|82839.7|82814.7|82816.3|82791.3|60
1611328450000|2021-01-22 15:14:10|82815.2|82790.2|82806.6|82781.6|82815.2|82790.2|82805.5|82780.5|36
1611328460000|2021-01-22 15:14:20|82806.3|82781.3|82811.9|82786.9|82822.4|82786.9|82803.6|82766.3|44
1611328470000|2021-01-22 15:14:30|82814.7|82789.7|82810.5|82785.5|82828.4|82791.9|82810.3|82775.9|44
1611328480000|2021-01-22 15:14:40|82811.8|82786.8|82808.9|82783.9|82819.1|82794.1|82807|82782|57
1611328490000|2021-01-22 15:14:50|82809.3|82784.3|82813.1|82788.1|82815.8|82790.8|82808.8|82783.8|47
1611328500000|2021-01-22 15:15:00|82813.4|82788.4|82809.5|82784.5|82822.9|82788.4|82805.8|82771.9|57
1611328510000|2021-01-22 15:15:10|82809.8|82784.8|82805.6|82780.6|82809.8|82784.8|82804.2|82779.2|43
1611328520000|2021-01-22 15:15:20|82806.4|82781.4|82806.6|82781.6|82806.6|82781.6|82799.1|82774.1|52
1611328530000|2021-01-22 15:15:30|82806.5|82781.5|82801.8|82776.8|82808|82783|82799|82774|54
1611328540000|2021-01-22 15:15:40|82802.1|82777.1|82806.2|82781.2|82807|82782|82801.2|82776.2|35
1611328550000|2021-01-22 15:15:50|82806.4|82781.4|82801.3|82776.3|82806.4|82781.4|82798.3|82773.3|48
1611328560000|2021-01-22 15:16:00|82801.5|82776.5|82789|82764|82801.9|82776.9|82789|82764|53
1611328570000|2021-01-22 15:16:10|82788.8|82763.8|82782.8|82757.8|82788.8|82763.8|82779.6|82754.6|61
1611328580000|2021-01-22 15:16:20|82783.2|82758.2|82780|82755|82786.2|82761.2|82780|82755|42
1611328590000|2021-01-22 15:16:30|82779.3|82754.3|82786.2|82761.2|82786.4|82761.4|82777.4|82752.4|61
1611328600000|2021-01-22 15:16:40|82785.7|82760.7|82786.8|82761.8|82787.1|82762.1|82780.3|82755.3|47
1611328610000|2021-01-22 15:16:50|82786.7|82761.7|82785.7|82760.7|82787.2|82762.2|82785|82760|35
1611328620000|2021-01-22 15:17:00|82784.9|82759.9|82785.7|82760.7|82786.6|82761.6|82783.8|82758.8|40
1611328630000|2021-01-22 15:17:10|82785.3|82760.3|82786.9|82761.9|82787.8|82762.8|82784.4|82759.4|48
1611328640000|2021-01-22 15:17:20|82786|82761|82787.2|82762.2|82788.1|82763.1|82783.9|82758.9|46
1611328650000|2021-01-22 15:17:30|82787.1|82762.1|82793.6|82768.6|82794.3|82769.3|82787.1|82762.1|42
1611328660000|2021-01-22 15:17:40|82793.4|82768.4|82793.1|82768.1|82794.2|82769.2|82792.2|82767.2|35
1611328670000|2021-01-22 15:17:50|82793.3|82768.3|82816.2|82791.2|82816.2|82791.2|82792.7|82767.7|50
1611328680000|2021-01-22 15:18:00|82817.1|82792.1|82819.7|82794.7|82820.7|82795.7|82814.5|82789.5|56
1611328690000|2021-01-22 15:18:10|82819.5|82794.5|82831.3|82806.3|82831.8|82806.8|82819.2|82794.2|62
1611328700000|2021-01-22 15:18:20|82830.7|82805.7|82827.3|82802.3|82835|82810|82825.2|82800.2|61
1611328710000|2021-01-22 15:18:30|82828.3|82803.3|82831.6|82806.6|82832.4|82807.4|82827.3|82802.3|50
1611328720000|2021-01-22 15:18:40|82831.7|82806.7|82823.6|82798.6|82831.7|82806.7|82820.7|82795.7|56
1611328730000|2021-01-22 15:18:50|82823.3|82798.3|82850.7|82800.7|82850.7|82812.3|82823.3|82798.3|48
1611328740000|2021-01-22 15:19:00|82850.5|82800.5|82836.6|82811.6|82850.9|82814.6|82836.3|82800.3|44
1611328750000|2021-01-22 15:19:10|82836.5|82811.5|82832.1|82782.1|82837.7|82812.7|82813.3|82779.8|51
1611328760000|2021-01-22 15:19:20|82832|82782|82821.6|82796.6|82837|82799.9|82818.8|82782|40
1611328770000|2021-01-22 15:19:30|82821.5|82796.5|82826.2|82801.2|82828.4|82803.4|82820.8|82795.8|52
1611328780000|2021-01-22 15:19:40|82825.8|82800.8|82828.1|82803.1|82847.3|82811.7|82825.6|82789.2|53
1611328790000|2021-01-22 15:19:50|82828.3|82803.3|82829.7|82804.7|82834.9|82809.9|82826.9|82801.9|54
1611328800000|2021-01-22 15:20:00|82828.7|82803.7|82824.5|82799.5|82842.3|82803.7|82819.1|82780.6|51
1611328810000|2021-01-22 15:20:10|82822.7|82797.7|82834.3|82809.3|82834.6|82809.6|82822.7|82797.7|51
1611328820000|2021-01-22 15:20:20|82832.8|82807.8|82865.6|82815.6|82866|82829.5|82832.8|82807.8|54
1611328830000|2021-01-22 15:20:30|82865.4|82815.4|82851.9|82801.9|82868.1|82819.2|82838.9|82801.9|47
1611328840000|2021-01-22 15:20:40|82852.7|82802.7|82843|82818|82852.8|82818.7|82834.8|82802.7|42
1611328850000|2021-01-22 15:20:50|82842.9|82817.9|82835.8|82810.8|82845.7|82820.7|82835.5|82810.5|51
1611328860000|2021-01-22 15:21:00|82835.5|82810.5|82835.8|82810.8|82836.1|82811.1|82833.6|82808.6|34
1611328870000|2021-01-22 15:21:10|82835.4|82810.4|82840.6|82815.6|82840.6|82815.6|82835|82810|36
1611328880000|2021-01-22 15:21:20|82840.8|82815.8|82848.4|82823.4|82848.4|82823.4|82840.8|82815.8|44
1611328890000|2021-01-22 15:21:30|82849|82824|82847.9|82822.9|82849.1|82824.1|82846.4|82821.4|51
1611328900000|2021-01-22 15:21:40|82848|82823|82851.6|82826.6|82852.5|82827.5|82847.6|82822.6|60
1611328910000|2021-01-22 15:21:50|82851.5|82826.5|82862|82837|82862|82837|82849.9|82824.9|52
1611328920000|2021-01-22 15:22:00|82861.9|82836.9|82861.9|82836.9|82867.7|82842.7|82860.1|82835.1|60
1611328930000|2021-01-22 15:22:10|82861.4|82836.4|82866.4|82841.4|82869.6|82844.6|82860.9|82835.9|54
1611328940000|2021-01-22 15:22:20|82866.1|82841.1|82867.8|82842.8|82871.3|82846.3|82865.2|82840.2|44
1611328950000|2021-01-22 15:22:30|82867.6|82842.6|82874|82849|82874|82849|82866.9|82841.9|45
1611328960000|2021-01-22 15:22:40|82873.8|82848.8|82851.9|82826.9|82876.7|82851.7|82849.7|82824.7|47
1611328970000|2021-01-22 15:22:50|82852.4|82827.4|82859.2|82834.2|82859.2|82834.2|82851.6|82826.6|46
1611328980000|2021-01-22 15:23:00|82858.8|82833.8|82842.7|82817.7|82860|82835|82842.7|82817.7|56
1611328990000|2021-01-22 15:23:10|82843.3|82818.3|82836.4|82811.4|82844.1|82819.1|82836.4|82811.4|34
1611329000000|2021-01-22 15:23:20|82832.3|82807.3|82823.5|82798.5|82836.5|82811.5|82823.1|82785|59
1611329010000|2021-01-22 15:23:30|82825.2|82800.2|82827.4|82802.4|82839.2|82802.9|82825.2|82788|34
1611329020000|2021-01-22 15:23:40|82827|82802|82822.7|82797.7|82827.4|82802.4|82821.1|82796.1|38
1611329030000|2021-01-22 15:23:50|82822.5|82797.5|82823.6|82798.6|82824.4|82799.4|82817.4|82792.4|51
1611329040000|2021-01-22 15:24:00|82823.7|82798.7|82821.9|82796.9|82826.5|82801.5|82821.9|82796.9|34
1611329050000|2021-01-22 15:24:10|82820.4|82795.4|82820.5|82795.5|82822.3|82797.3|82819.7|82794.7|38
1611329060000|2021-01-22 15:24:20|82820.6|82795.6|82820.4|82795.4|82824.2|82799.2|82819.8|82794.8|38
1611329070000|2021-01-22 15:24:30|82820.1|82795.1|82821.2|82796.2|82823|82798|82820|82795|35
1611329080000|2021-01-22 15:24:40|82821.4|82796.4|82820.6|82795.6|82821.4|82796.4|82819.9|82794.9|30
1611329090000|2021-01-22 15:24:50|82821.6|82796.6|82823.4|82798.4|82825.6|82800.6|82820.9|82795.9|44
1611329100000|2021-01-22 15:25:00|82824.3|82799.3|82828.7|82803.7|82834.9|82809.9|82823.6|82798.6|45
1611329110000|2021-01-22 15:25:10|82828.6|82803.6|82833.1|82808.1|82833.9|82808.9|82828.6|82803.6|42
1611329120000|2021-01-22 15:25:20|82833.6|82808.6|82835.9|82810.9|82836.1|82811.1|82832.3|82807.3|33
1611329130000|2021-01-22 15:25:30|82836.1|82811.1|82837.3|82812.3|82837.4|82812.4|82836.1|82811.1|23
1611329140000|2021-01-22 15:25:40|82836.8|82811.8|82837.5|82812.5|82837.5|82812.5|82835.9|82810.9|26
1611329150000|2021-01-22 15:25:50|82837.9|82812.9|82841.2|82816.2|82841.3|82816.3|82836.8|82811.8|36
1611329160000|2021-01-22 15:26:00|82840.8|82815.8|82838.8|82813.8|82840.8|82815.8|82837.7|82812.7|38
1611329170000|2021-01-22 15:26:10|82839.3|82814.3|82841.8|82816.8|82842.4|82817.4|82839.1|82814.1|24
1611329180000|2021-01-22 15:26:20|82841.4|82816.4|82838.7|82813.7|82842.1|82817.1|82838.5|82813.5|28
1611329190000|2021-01-22 15:26:30|82838.5|82813.5|82842.8|82817.8|82842.8|82817.8|82838.4|82813.4|27
1611329200000|2021-01-22 15:26:40|82842.7|82817.7|82843.7|82818.7|82847.2|82822.2|82842.2|82817.2|38
1611329210000|2021-01-22 15:26:50|82843.8|82818.8|82849|82824|82849|82824|82843.8|82818.8|43
1611329220000|2021-01-22 15:27:00|82849.6|82824.6|82855.9|82830.9|82856.7|82831.7|82849.6|82824.6|52
1611329230000|2021-01-22 15:27:10|82855.7|82830.7|82872.5|82847.5|82876|82851|82855.7|82830.7|52
1611329240000|2021-01-22 15:27:20|82872.2|82847.2|82857.5|82832.5|82872.8|82847.8|82856.6|82831.6|59
1611329250000|2021-01-22 15:27:30|82857.4|82832.4|82857.1|82832.1|82858.4|82833.4|82856.8|82831.8|38
1611329260000|2021-01-22 15:27:40|82857.5|82832.5|82861.7|82836.7|82863.9|82838.9|82857.4|82832.4|36
1611329270000|2021-01-22 15:27:50|82862.4|82837.4|82860.9|82835.9|82862.4|82837.4|82858.5|82833.5|37
1611329280000|2021-01-22 15:28:00|82861.1|82836.1|82868.2|82843.2|82868.2|82843.2|82854.1|82829.1|52
1611329290000|2021-01-22 15:28:10|82869.9|82844.9|82862.4|82837.4|82873.1|82848.1|82860.9|82835.9|50
1611329300000|2021-01-22 15:28:20|82861.5|82836.5|82864.8|82839.8|82864.8|82839.8|82860.4|82835.4|36
1611329310000|2021-01-22 15:28:30|82869.4|82844.4|82880.2|82855.2|82880.4|82855.4|82869.4|82844.4|48
1611329320000|2021-01-22 15:28:40|82880.5|82855.5|82884.9|82859.9|82893.8|82868.8|82879.7|82854.7|54
1611329330000|2021-01-22 15:28:50|82885|82860|82886.7|82861.7|82886.9|82861.9|82882.1|82857.1|44
1611329340000|2021-01-22 15:29:00|82886.4|82861.4|82890.9|82865.9|82897.2|82872.2|82885.5|82860.5|53
1611329350000|2021-01-22 15:29:10|82889.1|82864.1|82885.8|82860.8|82889.6|82864.6|82884.2|82859.2|55
1611329360000|2021-01-22 15:29:20|82886|82861|82871.4|82846.4|82888.9|82861|82869.2|82836.4|55
1611329370000|2021-01-22 15:29:30|82871.1|82846.1|82866.5|82841.5|82871.1|82846.1|82866|82841|41
1611329380000|2021-01-22 15:29:40|82866.9|82841.9|82865|82840|82868.5|82843.5|82863.9|82838.9|41
1611329390000|2021-01-22 15:29:50|82865.1|82840.1|82868|82843|82868.2|82843.2|82863.8|82838.8|42
1611329400000|2021-01-22 15:30:00|82870.9|82845.9|82872.6|82847.6|82877.5|82852.5|82870.9|82845.9|66
1611329410000|2021-01-22 15:30:10|82874.4|82849.4|82856.8|82831.8|82874.4|82849.4|82856.8|82831.8|60
1611329420000|2021-01-22 15:30:20|82856.1|82831.1|82851.9|82826.9|82856.1|82831.1|82848.4|82823.4|63
1611329430000|2021-01-22 15:30:30|82850.8|82825.8|82850.9|82825.9|82853.7|82828.7|82847|82822|51
1611329440000|2021-01-22 15:30:40|82851|82826|82824.1|82799.1|82854.7|82829.7|82824.1|82788.8|52
1611329450000|2021-01-22 15:30:50|82824.3|82799.3|82834.7|82809.7|82836.7|82811.7|82824.2|82799.2|51
1611329460000|2021-01-22 15:31:00|82836.1|82811.1|82824.4|82799.4|82836.2|82811.2|82824.4|82799.4|54
1611329470000|2021-01-22 15:31:10|82824.5|82799.5|82829.4|82804.4|82829.4|82804.4|82823|82798|39
1611329480000|2021-01-22 15:31:20|82828.9|82803.9|82832.3|82807.3|82832.3|82807.3|82826.6|82801.6|50
1611329490000|2021-01-22 15:31:30|82830.5|82805.5|82814.5|82789.5|82830.5|82805.5|82812.7|82787.7|57
1611329500000|2021-01-22 15:31:40|82815.4|82790.4|82816.1|82791.1|82818.1|82793.1|82813.4|82788.4|43
1611329510000|2021-01-22 15:31:50|82816|82791|82824.8|82799.8|82826.8|82801.8|82816|82791|36
1611329520000|2021-01-22 15:32:00|82824.5|82799.5|82835|82810|82835.2|82810.2|82823.5|82798.5|47
1611329530000|2021-01-22 15:32:10|82835.2|82810.2|82850.6|82825.6|82850.8|82825.8|82834.8|82809.8|56
1611329540000|2021-01-22 15:32:20|82850.9|82825.9|82858.2|82833.2|82858.4|82833.4|82850.5|82825.5|57
1611329550000|2021-01-22 15:32:30|82857.9|82832.9|82851.2|82826.2|82857.9|82832.9|82849.3|82824.3|50
1611329560000|2021-01-22 15:32:40|82851.3|82826.3|82846.6|82821.6|82851.7|82826.7|82843.5|82818.5|34
1611329570000|2021-01-22 15:32:50|82846.5|82821.5|82840.4|82815.4|82846.7|82821.7|82840.4|82815.4|36
1611329580000|2021-01-22 15:33:00|82840.1|82815.1|82837.1|82812.1|82840.1|82815.1|82831.8|82806.8|49
1611329590000|2021-01-22 15:33:10|82836.8|82811.8|82843.4|82818.4|82843.9|82818.9|82836.4|82811.4|55
1611329600000|2021-01-22 15:33:20|82843.2|82818.2|82842.1|82817.1|82847.4|82822.4|82842.1|82817.1|50
1611329610000|2021-01-22 15:33:30|82843.3|82818.3|82853.8|82828.8|82854.4|82829.4|82841.4|82816.4|60
1611329620000|2021-01-22 15:33:40|82854|82829|82850.2|82825.2|82854|82829|82849.5|82824.5|41
1611329630000|2021-01-22 15:33:50|82849.8|82824.8|82843.9|82818.9|82850|82825|82843.3|82818.3|39
1611329640000|2021-01-22 15:34:00|82844.6|82819.6|82846.6|82821.6|82846.7|82821.7|82843.9|82818.9|34
1611329650000|2021-01-22 15:34:10|82846.7|82821.7|82845.7|82820.7|82847.2|82822.2|82845.2|82820.2|35
1611329660000|2021-01-22 15:34:20|82845.5|82820.5|82847|82822|82847.4|82822.4|82845.2|82820.2|40
1611329670000|2021-01-22 15:34:30|82846.5|82821.5|82865.9|82840.9|82866|82841|82846.5|82821.5|57
1611329680000|2021-01-22 15:34:40|82865.5|82840.5|82865.8|82840.8|82866.1|82841.1|82854.5|82829.5|54
1611329690000|2021-01-22 15:34:50|82866.1|82841.1|82865.8|82840.8|82869.2|82844.2|82865.7|82840.7|51
1611329700000|2021-01-22 15:35:00|82866|82841|82853.7|82828.7|82866|82841|82851.3|82826.3|50
1611329710000|2021-01-22 15:35:10|82853.8|82828.8|82868|82843|82869.3|82844.3|82853.6|82828.6|51
1611329720000|2021-01-22 15:35:20|82868.3|82843.3|82873.6|82848.6|82878.7|82853.7|82867.9|82842.9|62
1611329730000|2021-01-22 15:35:30|82873.5|82848.5|82876.3|82851.3|82877.5|82852.5|82869.7|82844.7|47
1611329740000|2021-01-22 15:35:40|82876.6|82851.6|82877.2|82852.2|82880.2|82855.2|82876.3|82851.3|48
1611329750000|2021-01-22 15:35:50|82877.3|82852.3|82871.7|82846.7|82877.4|82852.4|82869.1|82844.1|51
1611329760000|2021-01-22 15:36:00|82871.9|82846.9|82877.8|82852.8|82878.2|82853.2|82867.4|82842.4|70
1611329770000|2021-01-22 15:36:10|82878.1|82853.1|82872.6|82847.6|82884.7|82859.7|82871.3|82846.3|60
1611329780000|2021-01-22 15:36:20|82872.9|82847.9|82877.8|82852.8|82877.8|82852.8|82871.2|82846.2|49
1611329790000|2021-01-22 15:36:30|82878|82853|82881.5|82856.5|82883.8|82858.8|82876.6|82851.6|63
1611329800000|2021-01-22 15:36:40|82881.2|82856.2|82889.9|82864.9|82892.8|82867.8|82880.6|82855.6|54
1611329810000|2021-01-22 15:36:50|82890.1|82865.1|82900.5|82875.5|82900.8|82875.8|82888.2|82863.2|62
1611329820000|2021-01-22 15:37:00|82900.8|82875.8|82900.2|82875.2|82900.8|82875.8|82889.9|82864.9|49
1611329830000|2021-01-22 15:37:10|82900.4|82875.4|82907.7|82882.7|82913.6|82888.6|82900.3|82875.3|59
1611329840000|2021-01-22 15:37:20|82907.4|82882.4|82904.7|82879.7|82914.9|82889.9|82904.7|82879.7|47
1611329850000|2021-01-22 15:37:30|82904.6|82879.6|82909.5|82884.5|82909.5|82884.5|82904.6|82879.6|46
1611329860000|2021-01-22 15:37:40|82909.4|82884.4|82895.2|82870.2|82915.9|82890.9|82895.2|82870.2|60
1611329870000|2021-01-22 15:37:50|82894.7|82869.7|82897.3|82872.3|82899.9|82874.9|82893.5|82868.5|43
1611329880000|2021-01-22 15:38:00|82897.5|82872.5|82888.1|82863.1|82897.7|82872.7|82870.8|82845.8|69
1611329890000|2021-01-22 15:38:10|82888.5|82863.5|82903.2|82878.2|82903.2|82878.2|82884.9|82859.9|55
1611329900000|2021-01-22 15:38:20|82899.9|82874.9|82898.1|82873.1|82904.2|82879.2|82897.5|82872.5|47
1611329910000|2021-01-22 15:38:30|82898.3|82873.3|82886.2|82861.2|82898.3|82873.3|82884.4|82859.4|52
1611329920000|2021-01-22 15:38:40|82886.6|82861.6|82894.1|82869.1|82894.4|82869.4|82883.5|82858.5|39
1611329930000|2021-01-22 15:38:50|82893.7|82868.7|82892.6|82867.6|82894.5|82869.5|82891.3|82866.3|43
1611329940000|2021-01-22 15:39:00|82892.2|82867.2|82888.8|82863.8|82892.8|82867.8|82884.6|82859.6|56
1611329950000|2021-01-22 15:39:10|82889.8|82864.8|82899.7|82874.7|82902.9|82877.9|82888.7|82863.7|41
1611329960000|2021-01-22 15:39:20|82899.8|82874.8|82899.3|82874.3|82900.3|82875.3|82895.5|82870.5|37
1611329970000|2021-01-22 15:39:30|82899.1|82874.1|82888.9|82863.9|82902.1|82874.1|82885.5|82850.1|41
1611329980000|2021-01-22 15:39:40|82889.3|82864.3|82885|82860|82899.3|82864.3|82884.4|82846.3|50
1611329990000|2021-01-22 15:39:50|82884.8|82859.8|82885|82860|82885.8|82860.8|82880.5|82855.5|46
1611330000000|2021-01-22 15:40:00|82885.1|82860.1|82881.6|82856.6|82893.6|82860.7|82876.7|82843.6|43
1611330010000|2021-01-22 15:40:10|82881.8|82856.8|82882.2|82857.2|82883.2|82858.2|82880.3|82855.3|34
1611330020000|2021-01-22 15:40:20|82882.1|82857.1|82888.1|82863.1|82888.1|82863.1|82882.1|82857.1|34
1611330030000|2021-01-22 15:40:30|82887.6|82862.6|82884.6|82859.6|82899.1|82862.6|82884.4|82848.8|40
1611330040000|2021-01-22 15:40:40|82884.1|82859.1|82891.4|82866.4|82899.6|82874.6|82883.9|82858.9|47
1611330050000|2021-01-22 15:40:50|82891.7|82866.7|82874|82849|82891.9|82866.9|82873.4|82848.4|52
1611330060000|2021-01-22 15:41:00|82873.6|82848.6|82870.7|82845.7|82874.7|82849.7|82870.4|82845.4|31
1611330070000|2021-01-22 15:41:10|82870.8|82845.8|82860.8|82835.8|82888|82850.3|82860.8|82835.8|54
1611330080000|2021-01-22 15:41:20|82860.6|82835.6|82863.2|82838.2|82863.4|82838.4|82860.3|82835.3|39
1611330090000|2021-01-22 15:41:30|82863.3|82838.3|82862.8|82837.8|82866.5|82841.5|82862.1|82837.1|45
1611330100000|2021-01-22 15:41:40|82863.1|82838.1|82863.4|82838.4|82864.3|82839.3|82862.7|82837.7|26
1611330110000|2021-01-22 15:41:50|82863.3|82838.3|82868.6|82843.6|82868.6|82843.6|82856.4|82831.4|44
1611330120000|2021-01-22 15:42:00|82870|82845|82873.9|82848.9|82874.5|82849.5|82867|82842|57
1611330130000|2021-01-22 15:42:10|82873.7|82848.7|82882.1|82857.1|82882.1|82857.1|82871.1|82846.1|61
1611330140000|2021-01-22 15:42:20|82882|82857|82903.2|82878.2|82905.7|82880.7|82880.9|82855.9|64
1611330150000|2021-01-22 15:42:30|82903|82878|82913.8|82888.8|82919.9|82894.9|82902.8|82877.8|55
1611330160000|2021-01-22 15:42:40|82909.3|82884.3|82890.5|82865.5|82909.3|82884.3|82888.7|82863.7|56
1611330170000|2021-01-22 15:42:50|82890.7|82865.7|82913.2|82888.2|82924.6|82889.8|82890.7|82865.7|53
1611330180000|2021-01-22 15:43:00|82914.7|82889.7|82922.9|82897.9|82923.8|82898.8|82913|82888|49
1611330190000|2021-01-22 15:43:10|82921.7|82896.7|82915.3|82890.3|82922.3|82897.3|82915.3|82890.3|43
1611330200000|2021-01-22 15:43:20|82915.7|82890.7|82901.9|82876.9|82916.6|82891.6|82901.1|82865.6|43
1611330210000|2021-01-22 15:43:30|82901.5|82876.5|82891.1|82866.1|82912.7|82876.5|82889.8|82862.7|54
1611330220000|2021-01-22 15:43:40|82891|82866|82906.1|82881.1|82906.7|82881.7|82891|82866|46
1611330230000|2021-01-22 15:43:50|82906|82881|82903.3|82878.3|82908|82883|82903|82878|24
1611330240000|2021-01-22 15:44:00|82903.5|82878.5|82909.1|82884.1|82918|82893|82902.9|82877.9|52
1611330250000|2021-01-22 15:44:10|82909.7|82884.7|82905.2|82880.2|82913|82888|82905|82880|58
1611330260000|2021-01-22 15:44:20|82904.9|82879.9|82882.6|82857.6|82908.8|82880.3|82882.4|82857.1|65
1611330270000|2021-01-22 15:44:30|82881.8|82856.8|82902.3|82877.3|82905.6|82880.6|82881.6|82854.3|58
1611330280000|2021-01-22 15:44:40|82902.5|82877.5|82896.3|82871.3|82916.8|82877.5|82893.8|82863.3|47
1611330290000|2021-01-22 15:44:50|82895.9|82870.9|82896.8|82871.8|82897.3|82872.3|82894.3|82869.3|42
1611330300000|2021-01-22 15:45:00|82896.5|82871.5|82900.1|82875.1|82900.1|82875.1|82884|82859|63
1611330310000|2021-01-22 15:45:10|82900.4|82875.4|82899|82874|82902|82877|82897.1|82872.1|46
1611330320000|2021-01-22 15:45:20|82900.3|82875.3|82910.2|82885.2|82910.9|82885.9|82900.3|82875.3|70
1611330330000|2021-01-22 15:45:30|82909|82884|82908.6|82883.6|82910.3|82885.3|82906|82881|45
1611330340000|2021-01-22 15:45:40|82908.1|82883.1|82902.1|82877.1|82911.5|82886.5|82901|82876|61
1611330350000|2021-01-22 15:45:50|82902.5|82877.5|82904.1|82879.1|82910.1|82885.1|82900.9|82875.9|51
1611330360000|2021-01-22 15:46:00|82903.7|82878.7|82912.7|82887.7|82915.5|82890.5|82903.6|82878.6|71
1611330370000|2021-01-22 15:46:10|82912.9|82887.9|82919.8|82894.8|82920.4|82895.4|82911.5|82886.5|64
1611330380000|2021-01-22 15:46:20|82920.1|82895.1|82915|82890|82920.3|82895.3|82909.5|82884.5|67
1611330390000|2021-01-22 15:46:30|82912|82887|82913.7|82888.7|82915.5|82890.5|82910.8|82885.8|52
1611330400000|2021-01-22 15:46:40|82913.3|82888.3|82914.1|82889.1|82914.6|82889.6|82906.6|82881.6|48
1611330410000|2021-01-22 15:46:50|82914.8|82889.8|82915.6|82890.6|82917|82892|82904.8|82879.8|63
1611330420000|2021-01-22 15:47:00|82915.7|82890.7|82908|82883|82917|82892|82906.5|82881.5|45
1611330430000|2021-01-22 15:47:10|82907.7|82882.7|82900.9|82875.9|82908.3|82883.3|82900.6|82875.6|44
1611330440000|2021-01-22 15:47:20|82900.7|82875.7|82899.1|82874.1|82909.7|82876.3|82893.2|82858.9|58
1611330450000|2021-01-22 15:47:30|82900.2|82875.2|82917.7|82892.7|82917.9|82892.9|82899.6|82874.6|54
1611330460000|2021-01-22 15:47:40|82916.8|82891.8|82920.5|82895.5|82924|82899|82914|82889|43
1611330470000|2021-01-22 15:47:50|82919.4|82894.4|82918.5|82893.5|82920|82895|82917.6|82892.6|29
1611330480000|2021-01-22 15:48:00|82917.9|82892.9|82917.4|82892.4|82918.6|82893.6|82902.8|82865.5|56
1611330490000|2021-01-22 15:48:10|82918.7|82893.7|82916.4|82891.4|82918.7|82893.7|82909.9|82884.9|58
1611330500000|2021-01-22 15:48:20|82916.5|82891.5|82926.6|82901.6|82926.6|82901.6|82914.6|82889.6|46
1611330510000|2021-01-22 15:48:30|82926.5|82901.5|82930.8|82905.8|82936.9|82911.9|82926.5|82901.5|66
1611330520000|2021-01-22 15:48:40|82931.1|82906.1|82931.5|82906.5|82933.3|82908.3|82927.7|82902.7|58
1611330530000|2021-01-22 15:48:50|82931|82906|82926.5|82901.5|82931.3|82906.3|82924.8|82899.8|56
1611330540000|2021-01-22 15:49:00|82926.4|82901.4|82930.6|82905.6|82932.1|82907.1|82923.3|82898.3|66
1611330550000|2021-01-22 15:49:10|82930.7|82905.7|82929.4|82904.4|82939.8|82914.8|82926.5|82901.5|62
1611330560000|2021-01-22 15:49:20|82928.8|82903.8|82913.2|82888.2|82933|82905.1|82909.5|82879.5|72
1611330570000|2021-01-22 15:49:30|82913.3|82888.3|82929.2|82904.2|82930|82905|82913.3|82888.3|54
1611330580000|2021-01-22 15:49:40|82928.5|82903.5|82930.9|82905.9|82933|82908|82928.4|82903.4|47
1611330590000|2021-01-22 15:49:50|82929.2|82904.2|82931.7|82906.7|82936.3|82911.3|82929.2|82904.2|54
1611330600000|2021-01-22 15:50:00|82932.5|82907.5|82939.9|82914.9|82940.9|82915.9|82931|82906|53
1611330610000|2021-01-22 15:50:10|82940.5|82915.5|82938.7|82913.7|82940.8|82915.8|82938.1|82913.1|41
1611330620000|2021-01-22 15:50:20|82940.2|82915.2|82935.2|82910.2|82942|82917|82934.7|82909.7|51
1611330630000|2021-01-22 15:50:30|82934.4|82909.4|82938.6|82913.6|82939|82914|82933.8|82908.8|42
1611330640000|2021-01-22 15:50:40|82937.8|82912.8|82938.5|82913.5|82939.1|82914.1|82934.8|82909.8|38
1611330650000|2021-01-22 15:50:50|82938.6|82913.6|82941|82916|82942.8|82917.8|82938.5|82913.5|35
1611330660000|2021-01-22 15:51:00|82941.1|82916.1|82945.3|82920.3|82951|82926|82941|82916|46
1611330670000|2021-01-22 15:51:10|82946.5|82921.5|82944.8|82919.8|82952.5|82921.5|82937.8|82900.7|45
1611330680000|2021-01-22 15:51:20|82944.9|82919.9|82959.8|82934.8|82959.8|82934.8|82943.5|82918.5|43
1611330690000|2021-01-22 15:51:30|82959.2|82934.2|82961.7|82936.7|82964.4|82939.4|82959.2|82934.2|45
1611330700000|2021-01-22 15:51:40|82962.3|82937.3|82973.7|82948.7|82973.7|82948.7|82962.1|82937.1|54
1611330710000|2021-01-22 15:51:50|82972.9|82947.9|82964.2|82939.2|82974.8|82949.8|82963.4|82938.4|53
1611330720000|2021-01-22 15:52:00|82964.7|82939.7|82966.7|82941.7|82967.2|82942.2|82962.2|82937.2|48
1611330730000|2021-01-22 15:52:10|82966.5|82941.5|82968.6|82943.6|82981.8|82944.6|82966.4|82929.3|42
1611330740000|2021-01-22 15:52:20|82968.4|82943.4|82963.9|82938.9|82968.9|82943.9|82961.8|82936.8|35
1611330750000|2021-01-22 15:52:30|82963.8|82938.8|82968.6|82943.6|82978.8|82953.8|82963.8|82938.8|60
1611330760000|2021-01-22 15:52:40|82968.5|82943.5|82972.7|82947.7|82974.9|82949.9|82968.5|82943.5|56
1611330770000|2021-01-22 15:52:50|82969|82944|82974.4|82949.4|82979.7|82950.6|82963.5|82926.7|49
1611330780000|2021-01-22 15:53:00|82974.2|82949.2|82981.7|82956.7|82985.1|82960.1|82974.2|82949.2|62
1611330790000|2021-01-22 15:53:10|82981.9|82956.9|82971.8|82946.8|82981.9|82956.9|82971.8|82946.8|47
1611330800000|2021-01-22 15:53:20|82969.9|82944.9|82977.1|82952.1|82977.1|82952.1|82968.2|82943.2|61
1611330810000|2021-01-22 15:53:30|82977.2|82952.2|82976.9|82951.9|82984.9|82959.9|82971|82946|58
1611330820000|2021-01-22 15:53:40|82977.3|82952.3|82990.1|82965.1|82990.1|82965.1|82977.3|82952.3|58
1611330830000|2021-01-22 15:53:50|82990.3|82965.3|82992.3|82967.3|82995.9|82970.9|82987|82962|61
1611330840000|2021-01-22 15:54:00|82992.1|82967.1|82976.8|82951.8|82992.4|82967.4|82976.8|82951.8|53
1611330850000|2021-01-22 15:54:10|82975.8|82950.8|82983.8|82958.8|82983.9|82958.9|82970.3|82945.3|64
1611330860000|2021-01-22 15:54:20|82984|82959|82991.7|82966.7|82992.6|82967.6|82984|82959|55
1611330870000|2021-01-22 15:54:30|82991.1|82966.1|82995.7|82970.7|82996.1|82971.1|82991|82966|44
1611330880000|2021-01-22 15:54:40|82994.7|82969.7|82994|82969|82997.6|82972.6|82994|82969|43
1611330890000|2021-01-22 15:54:50|82993.8|82968.8|82999.8|82974.8|83000|82975|82992|82967|40
1611330900000|2021-01-22 15:55:00|83000.1|82975.1|82988.7|82963.7|83000.7|82975.7|82987.9|82962.9|53
1611330910000|2021-01-22 15:55:10|82988.6|82963.6|82990.5|82965.5|82992.2|82967.2|82986.8|82961.8|54
1611330920000|2021-01-22 15:55:20|82990.9|82965.9|82985.5|82960.5|82994.6|82969.6|82985.5|82960.5|55
1611330930000|2021-01-22 15:55:30|82983|82958|82972.1|82922.1|82983|82958|82951|82918.9|67
1611330940000|2021-01-22 15:55:40|82972.5|82922.5|82946.5|82921.5|82972.5|82929|82944.2|82917|61
1611330950000|2021-01-22 15:55:50|82946|82921|82927.2|82902.2|82946.3|82921.3|82927.2|82902.2|59
1611330960000|2021-01-22 15:56:00|82926|82901|82909.8|82884.8|82937.3|82902.4|82909.7|82874.8|67
1611330970000|2021-01-22 15:56:10|82907.2|82882.2|82907.6|82882.6|82913.6|82888.6|82904.8|82879.8|64
1611330980000|2021-01-22 15:56:20|82908.5|82883.5|82909|82884|82910.5|82885.5|82904|82879|62
1611330990000|2021-01-22 15:56:30|82909.1|82884.1|82905.9|82880.9|82909.8|82884.8|82900.8|82875.8|60
1611331000000|2021-01-22 15:56:40|82906.3|82881.3|82894.7|82869.7|82909|82884|82889|82864|64
1611331010000|2021-01-22 15:56:50|82894.2|82869.2|82907.9|82882.9|82911.7|82886.7|82893.7|82868.7|67
1611331020000|2021-01-22 15:57:00|82909.8|82884.8|82908.3|82883.3|82909.8|82884.8|82902.7|82877.7|55
1611331030000|2021-01-22 15:57:10|82908.5|82883.5|82890.9|82865.9|82908.6|82883.6|82889.5|82854.8|63
1611331040000|2021-01-22 15:57:20|82890.7|82865.7|82883.5|82858.5|82892.2|82867.2|82883|82858|61
1611331050000|2021-01-22 15:57:30|82883.8|82858.8|82927.9|82902.9|82927.9|82902.9|82883.8|82858.8|73
1611331060000|2021-01-22 15:57:40|82928.1|82903.1|82940.4|82915.4|82947.9|82922.9|82926.6|82901.6|76
1611331070000|2021-01-22 15:57:50|82940.6|82915.6|82937|82912|82942.9|82917.9|82936.2|82911.2|58
1611331080000|2021-01-22 15:58:00|82936.2|82911.2|82945.4|82920.4|82949.2|82924.2|82932.9|82907.9|66
1611331090000|2021-01-22 15:58:10|82944.7|82919.7|82955.7|82930.7|82961.4|82936.4|82943.2|82918.2|60
1611331100000|2021-01-22 15:58:20|82955.4|82930.4|82969.8|82944.8|82969.8|82944.8|82955.1|82930.1|53
1611331110000|2021-01-22 15:58:30|82969.3|82944.3|82959.4|82934.4|82969.3|82944.3|82957.8|82932.8|56
1611331120000|2021-01-22 15:58:40|82961.1|82936.1|82963.7|82938.7|82964.8|82939.8|82957.4|82932.4|56
1611331130000|2021-01-22 15:58:50|82964.1|82939.1|82963.4|82938.4|82967.5|82942.5|82962.6|82937.6|54
1611331140000|2021-01-22 15:59:00|82962.2|82937.2|82954.1|82929.1|82962.3|82937.3|82953.1|82928.1|57
1611331150000|2021-01-22 15:59:10|82954|82929|82954|82929|82957.5|82932.5|82953.7|82928.7|54
1611331160000|2021-01-22 15:59:20|82954.4|82929.4|82956.7|82931.7|82957.2|82932.2|82949.3|82924.3|58
1611331170000|2021-01-22 15:59:30|82956.8|82931.8|82959.1|82934.1|82960.9|82935.9|82955.8|82930.8|49
1611331180000|2021-01-22 15:59:40|82959.4|82934.4|82959.4|82934.4|82964.3|82939.3|82958.7|82933.7|58
1611331190000|2021-01-22 15:59:50|82959|82934|82958.2|82933.2|82959.3|82934.3|82953.7|82928.7|65
1611331200000|2021-01-22 16:00:00|82958.4|82933.4|82955.9|82930.9|82961.2|82936.2|82954|82929|54
1611331210000|2021-01-22 16:00:10|82956.3|82931.3|82959.2|82934.2|82964.8|82939.8|82954.9|82929.9|60
1611331220000|2021-01-22 16:00:20|82958.6|82933.6|82963.5|82938.5|82964.5|82939.5|82956.2|82931.2|53
1611331230000|2021-01-22 16:00:30|82964.5|82939.5|82963.8|82938.8|82972.6|82947.6|82962.5|82937.5|69
1611331240000|2021-01-22 16:00:40|82963.4|82938.4|82966|82941|82967.7|82942.7|82962.4|82937.4|45
1611331250000|2021-01-22 16:00:50|82966.7|82941.7|82968.6|82943.6|82969.6|82944.6|82965.7|82940.7|49
1611331260000|2021-01-22 16:01:00|82968.7|82943.7|82966.5|82941.5|82968.7|82943.7|82964.4|82939.4|44
1611331270000|2021-01-22 16:01:10|82966.6|82941.6|82963.5|82938.5|82971.8|82946.8|82960.5|82935.5|52
1611331280000|2021-01-22 16:01:20|82962.8|82937.8|82974.1|82949.1|82975.3|82950.3|82961.7|82936.7|57
1611331290000|2021-01-22 16:01:30|82973.6|82948.6|82965.4|82940.4|82973.6|82948.6|82963.2|82938.2|61
1611331300000|2021-01-22 16:01:40|82965.2|82940.2|82969.6|82944.6|82970.2|82945.2|82964.5|82939.5|52
1611331310000|2021-01-22 16:01:50|82969.5|82944.5|82968.2|82943.2|82976.5|82951.5|82967.5|82942.5|47
1611331320000|2021-01-22 16:02:00|82968.3|82943.3|82940.9|82915.9|82968.6|82943.6|82938|82913|63
1611331330000|2021-01-22 16:02:10|82941.1|82916.1|82956.8|82931.8|82958.6|82933.6|82941.1|82916.1|60
1611331340000|2021-01-22 16:02:20|82956.6|82931.6|82947.9|82922.9|82962.9|82937.9|82947.6|82922.6|59
1611331350000|2021-01-22 16:02:30|82947.5|82922.5|82942.5|82917.5|82948.3|82923.3|82938.6|82913.6|53
1611331360000|2021-01-22 16:02:40|82942.4|82917.4|82938.9|82913.9|82943|82918|82933.7|82908.7|52
1611331370000|2021-01-22 16:02:50|82938.8|82913.8|82932.7|82907.7|82939.2|82914.2|82931.4|82906.4|39
1611331380000|2021-01-22 16:03:00|82933.6|82908.6|82925.2|82900.2|82934.1|82909.1|82925.2|82900.2|44
1611331390000|2021-01-22 16:03:10|82915.7|82890.7|82925|82875|82929.5|82890.7|82905.3|82863.9|66
1611331400000|2021-01-22 16:03:20|82924.8|82874.8|82900.1|82875.1|82924.8|82886.5|82898|82873|60
1611331410000|2021-01-22 16:03:30|82900.6|82875.6|82902.1|82877.1|82903.3|82878.3|82899.4|82874.4|42
1611331420000|2021-01-22 16:03:40|82903.3|82878.3|82898.8|82873.8|82903.3|82878.3|82896|82871|49
1611331430000|2021-01-22 16:03:50|82899.1|82874.1|82876|82851|82900|82875|82876|82851|33
1611331440000|2021-01-22 16:04:00|82875.2|82850.2|82877.7|82852.7|82879.8|82854.8|82875|82850|59
1611331450000|2021-01-22 16:04:10|82877.9|82852.9|82896.1|82871.1|82896.2|82871.2|82877.9|82852.9|63
1611331460000|2021-01-22 16:04:20|82896|82871|82903.7|82878.7|82904|82879|82895|82870|52
1611331470000|2021-01-22 16:04:30|82903.9|82878.9|82904.6|82879.6|82911.7|82882.4|82898|82861.7|43
1611331480000|2021-01-22 16:04:40|82905|82880|82917.4|82867.4|82920.2|82883.4|82904.5|82867.1|38
1611331490000|2021-01-22 16:04:50|82917.3|82867.3|82911.2|82886.2|82920.8|82886.2|82907|82866.2|49
1611331500000|2021-01-22 16:05:00|82911.3|82886.3|82924.8|82899.8|82939.1|82902.6|82908.3|82883.3|59
1611331510000|2021-01-22 16:05:10|82924.7|82899.7|82943.6|82893.6|82945.4|82904.5|82924.7|82892.1|50
1611331520000|2021-01-22 16:05:20|82943.7|82893.7|82919|82894|82945.8|82901.5|82919|82887.4|45
1611331530000|2021-01-22 16:05:30|82919.2|82894.2|82918.9|82893.9|82921.1|82896.1|82916.7|82891.7|42
1611331540000|2021-01-22 16:05:40|82919.5|82894.5|82914.9|82889.9|82922|82897|82914.5|82889.5|46
1611331550000|2021-01-22 16:05:50|82913.7|82888.7|82922.7|82872.7|82923.2|82889|82909.7|82872.2|38
1611331560000|2021-01-22 16:06:00|82922.6|82872.6|82909.5|82884.5|82923.2|82889.9|82909.3|82872.6|53
1611331570000|2021-01-22 16:06:10|82909.7|82884.7|82912.6|82887.6|82926.8|82888.8|82909.7|82874.9|44
1611331580000|2021-01-22 16:06:20|82912.2|82887.2|82911.5|82886.5|82912.5|82887.5|82909.8|82884.8|42
1611331590000|2021-01-22 16:06:30|82911.6|82886.6|82904.2|82879.2|82911.6|82886.6|82902.8|82877.8|52
1611331600000|2021-01-22 16:06:40|82903.9|82878.9|82899.1|82874.1|82904.3|82879.3|82897.9|82872.9|45
1611331610000|2021-01-22 16:06:50|82900.6|82875.6|82905.9|82880.9|82906.2|82881.2|82899.1|82874.1|41
1611331620000|2021-01-22 16:07:00|82905.7|82880.7|82896.7|82871.7|82905.7|82880.7|82896.7|82871.7|43
1611331630000|2021-01-22 16:07:10|82895.1|82870.1|82902|82877|82902.8|82877.8|82891.7|82866.7|55
1611331640000|2021-01-22 16:07:20|82903.5|82878.5|82911.1|82886.1|82912.3|82887.3|82894.7|82869.7|61
1611331650000|2021-01-22 16:07:30|82912.6|82887.6|82907.6|82882.6|82912.6|82887.6|82905.4|82880.4|47
1611331660000|2021-01-22 16:07:40|82907.9|82882.9|82901.5|82876.5|82908.1|82883.1|82901.5|82876.5|39
1611331670000|2021-01-22 16:07:50|82901.3|82876.3|82903.4|82878.4|82903.4|82878.4|82901.3|82876.3|43
1611331680000|2021-01-22 16:08:00|82903.3|82878.3|82907.1|82882.1|82907.1|82882.1|82901.7|82876.7|36
1611331690000|2021-01-22 16:08:10|82906.7|82881.7|82905.9|82880.9|82907.4|82882.4|82904.6|82879.6|33
1611331700000|2021-01-22 16:08:20|82906|82881|82907.1|82882.1|82907.9|82882.9|82905.4|82880.4|29
1611331710000|2021-01-22 16:08:30|82907.2|82882.2|82899.8|82874.8|82907.2|82882.2|82895.9|82870.9|54
1611331720000|2021-01-22 16:08:40|82899.3|82874.3|82904.6|82879.6|82904.7|82879.7|82897.5|82872.5|41
1611331730000|2021-01-22 16:08:50|82904.1|82879.1|82895.2|82870.2|82905.5|82880.5|82894.9|82869.9|45
1611331740000|2021-01-22 16:09:00|82895.4|82870.4|82892.9|82867.9|82895.4|82870.4|82891.7|82866.7|51
1611331750000|2021-01-22 16:09:10|82892.8|82867.8|82895.4|82870.4|82897.6|82872.6|82892.6|82867.6|44
1611331760000|2021-01-22 16:09:20|82895.3|82870.3|82906.1|82856.1|82906.1|82871.3|82892.5|82856.1|31
1611331770000|2021-01-22 16:09:30|82906.4|82856.4|82873.5|82823.5|82906.4|82868.2|82872.4|82822.4|59
1611331780000|2021-01-22 16:09:40|82873.6|82823.6|82875.7|82825.7|82879.8|82829.8|82873.3|82823.3|51
1611331790000|2021-01-22 16:09:50|82875.3|82825.3|82872.5|82822.5|82878.6|82835|82860|82820|61
1611331800000|2021-01-22 16:10:00|82875.4|82825.4|82865.7|82815.7|82878|82828|82865.7|82815.7|51
1611331810000|2021-01-22 16:10:10|82864.8|82814.8|82869.5|82819.5|82869.6|82830|82850.5|82814.4|63
1611331820000|2021-01-22 16:10:20|82870|82820|82881.9|82831.9|82886.2|82847.8|82863|82820|64
1611331830000|2021-01-22 16:10:30|82882.3|82832.3|82894.1|82844.1|82894.3|82848.5|82867.9|82829.1|63
1611331840000|2021-01-22 16:10:40|82894.2|82844.2|82895.2|82845.2|82895.8|82856.8|82878.9|82842|37
1611331850000|2021-01-22 16:10:50|82894.7|82844.7|82893.7|82843.7|82895.2|82845.2|82892.7|82842.7|19
1611331860000|2021-01-22 16:11:00|82893.6|82843.6|82888.8|82838.8|82894.2|82844.2|82887.6|82837.6|21
1611331870000|2021-01-22 16:11:10|82888.6|82838.6|82880.4|82855.4|82890.8|82855.4|82876.4|82835|48
1611331880000|2021-01-22 16:11:20|82880.3|82855.3|82876.5|82851.5|82881.5|82856.5|82874.2|82849.2|39
1611331890000|2021-01-22 16:11:30|82875.9|82850.9|82876.9|82851.9|82878.7|82853.7|82873.6|82848.6|49
1611331900000|2021-01-22 16:11:40|82877.4|82852.4|82875.3|82850.3|82877.4|82852.4|82872.5|82847.5|44
1611331910000|2021-01-22 16:11:50|82875.2|82850.2|82877.3|82852.3|82877.9|82852.9|82875.2|82850.2|45
1611331920000|2021-01-22 16:12:00|82873.1|82848.1|82850.6|82825.6|82873.1|82848.1|82848.1|82823.1|69
1611331930000|2021-01-22 16:12:10|82850.8|82825.8|82854.1|82829.1|82855.6|82830.6|82850|82825|58
1611331940000|2021-01-22 16:12:20|82854.2|82829.2|82856.9|82831.9|82857.4|82832.4|82851.2|82826.2|52
1611331950000|2021-01-22 16:12:30|82856.7|82831.7|82857|82832|82857|82832|82851.8|82826.8|53
1611331960000|2021-01-22 16:12:40|82857.2|82832.2|82866.2|82841.2|82866.2|82841.2|82857.2|82832.2|47
1611331970000|2021-01-22 16:12:50|82866.9|82841.9|82866.7|82841.7|82868|82843|82864.2|82839.2|33
1611331980000|2021-01-22 16:13:00|82866.6|82841.6|82857.1|82832.1|82866.9|82841.9|82855.8|82830.8|51
1611331990000|2021-01-22 16:13:10|82856.8|82831.8|82855.4|82830.4|82856.8|82831.8|82851.3|82826.3|44
1611332000000|2021-01-22 16:13:20|82855.1|82830.1|82872.9|82847.9|82874.3|82849.3|82854.8|82829.8|61
1611332010000|2021-01-22 16:13:30|82872.5|82847.5|82868.7|82843.7|82879.4|82854.4|82868.7|82843.7|38
1611332020000|2021-01-22 16:13:40|82870.9|82845.9|82865.4|82840.4|82871.4|82846.4|82863.3|82838.3|57
1611332030000|2021-01-22 16:13:50|82865.3|82840.3|82864.3|82839.3|82866.3|82841.3|82864|82839|43
1611332040000|2021-01-22 16:14:00|82864.4|82839.4|82861.2|82836.2|82865.7|82840.7|82861|82836|38
1611332050000|2021-01-22 16:14:10|82861.4|82836.4|82865.7|82840.7|82868.5|82843.5|82857.6|82832.6|47
1611332060000|2021-01-22 16:14:20|82864.5|82839.5|82875.7|82850.7|82878.8|82853.8|82864.5|82839.5|57
1611332070000|2021-01-22 16:14:30|82875.6|82850.6|82875.2|82850.2|82876.1|82851.1|82872.5|82847.5|43
1611332080000|2021-01-22 16:14:40|82875.1|82850.1|82879.4|82854.4|82879.4|82854.4|82870.1|82845.1|57
1611332090000|2021-01-22 16:14:50|82882.7|82857.7|82896.3|82846.3|82902.4|82864.3|82882.7|82845.6|64
1611332100000|2021-01-22 16:15:00|82895.9|82845.9|82866.2|82841.2|82896.1|82846.1|82864.2|82832.3|59
1611332110000|2021-01-22 16:15:10|82865.7|82840.7|82880.1|82855.1|82884.8|82859.8|82865.7|82840.7|60
1611332120000|2021-01-22 16:15:20|82880.3|82855.3|82879.2|82854.2|82883.5|82858.5|82878.6|82853.6|53
1611332130000|2021-01-22 16:15:30|82879.4|82854.4|82871.4|82846.4|82879.4|82854.4|82870.9|82845.9|56
1611332140000|2021-01-22 16:15:40|82871.5|82846.5|82869.8|82844.8|82871.7|82846.7|82869.4|82844.4|46
1611332150000|2021-01-22 16:15:50|82868.9|82843.9|82866.5|82841.5|82872.8|82847.8|82866.5|82841.5|52
1611332160000|2021-01-22 16:16:00|82867.4|82842.4|82863.1|82838.1|82867.4|82842.4|82859.2|82834.2|47
1611332170000|2021-01-22 16:16:10|82862.8|82837.8|82887.1|82862.1|82889.2|82864.2|82862.6|82837.6|67
1611332180000|2021-01-22 16:16:20|82888.4|82863.4|82891.2|82866.2|82893.1|82868.1|82888.1|82863.1|50
1611332190000|2021-01-22 16:16:30|82891.3|82866.3|82905.2|82880.2|82908.4|82883.4|82890.2|82865.2|42
1611332200000|2021-01-22 16:16:40|82906.7|82881.7|82907.7|82882.7|82907.7|82882.7|82904.9|82879.9|31
1611332210000|2021-01-22 16:16:50|82908|82883|82910.8|82885.8|82916.7|82891.7|82907.2|82882.2|61
1611332220000|2021-01-22 16:17:00|82911.1|82886.1|82926.3|82901.3|82926.3|82901.3|82910.6|82885.6|39
1611332230000|2021-01-22 16:17:10|82927.1|82902.1|82923.2|82898.2|82927.8|82902.8|82922.9|82897.9|45
1611332240000|2021-01-22 16:17:20|82923|82898|82921.3|82896.3|82923.7|82898.7|82920.9|82895.9|46
1611332250000|2021-01-22 16:17:30|82921.2|82896.2|82921.8|82896.8|82921.8|82896.8|82920.8|82895.8|30
1611332260000|2021-01-22 16:17:40|82921.9|82896.9|82920.6|82895.6|82922.7|82897.7|82918.5|82893.5|40
1611332270000|2021-01-22 16:17:50|82921.1|82896.1|82918.8|82893.8|82921.1|82896.1|82917.7|82892.7|42
1611332280000|2021-01-22 16:18:00|82918.7|82893.7|82916.4|82891.4|82921.8|82896.8|82916.4|82891.4|36
1611332290000|2021-01-22 16:18:10|82914|82889|82907.1|82882.1|82914|82889|82906.3|82881.3|51
1611332300000|2021-01-22 16:18:20|82907.2|82882.2|82907.6|82882.6|82912.3|82887.3|82906.9|82881.9|40
1611332310000|2021-01-22 16:18:30|82907.9|82882.9|82908.5|82883.5|82911.8|82886.8|82907.8|82882.8|43
1611332320000|2021-01-22 16:18:40|82908.4|82883.4|82906.1|82881.1|82908.5|82883.5|82905.8|82880.8|43
1611332330000|2021-01-22 16:18:50|82906.2|82881.2|82921.9|82896.9|82923.3|82898.3|82906.2|82881.2|63
1611332340000|2021-01-22 16:19:00|82921.7|82896.7|82921.7|82896.7|82923.9|82898.9|82921.6|82896.6|36
1611332350000|2021-01-22 16:19:10|82920.7|82895.7|82938.6|82913.6|82938.6|82913.6|82920.6|82895.6|50
1611332360000|2021-01-22 16:19:20|82938.4|82913.4|82936.9|82911.9|82942.6|82917.6|82936|82911|57
1611332370000|2021-01-22 16:19:30|82937.3|82912.3|82945.1|82895.1|82945.9|82912.3|82933.5|82893.2|35
1611332380000|2021-01-22 16:19:40|82944.9|82894.9|82946.5|82921.5|82956.9|82921.7|82931.4|82893.6|54
1611332390000|2021-01-22 16:19:50|82946.2|82921.2|82942.5|82917.5|82946.5|82921.5|82940.4|82915.4|48
1611332400000|2021-01-22 16:20:00|82952.6|82902.6|82940.3|82915.3|82953.4|82916.9|82940.3|82900.9|31
1611332410000|2021-01-22 16:20:10|82940.6|82915.6|82944.1|82919.1|82954.7|82920.6|82938.7|82901|41
1611332420000|2021-01-22 16:20:20|82944.2|82919.2|82942.6|82917.6|82945.2|82920.2|82941|82916|39
1611332430000|2021-01-22 16:20:30|82940.2|82915.2|82944.5|82919.5|82959.3|82922.8|82938.2|82899.8|45
1611332440000|2021-01-22 16:20:40|82944.6|82919.6|82950.5|82925.5|82961.4|82926.7|82944.4|82905.6|39
1611332450000|2021-01-22 16:20:50|82961|82911|82957.4|82932.4|82965.2|82933.4|82950.8|82911|52
1611332460000|2021-01-22 16:21:00|82957.7|82932.7|82951.7|82901.7|82966.2|82932.9|82944.8|82901.2|51
1611332470000|2021-01-22 16:21:10|82951.2|82901.2|82935.2|82910.2|82951.8|82911.5|82933.6|82895.9|47
1611332480000|2021-01-22 16:21:20|82955.7|82905.7|82966.9|82941.9|82967.6|82942.6|82948.3|82905.7|57
1611332490000|2021-01-22 16:21:30|82966.4|82941.4|82959.7|82909.7|82984|82959|82958.9|82908.9|71
1611332500000|2021-01-22 16:21:40|82959|82909|82959.4|82934.4|82969.8|82939.1|82955.2|82909|54
1611332510000|2021-01-22 16:21:50|82959.6|82934.6|82963.2|82938.2|82963.8|82938.8|82946.5|82921.5|52
1611332520000|2021-01-22 16:22:00|82962.2|82937.2|82955.8|82930.8|82977.6|82952.6|82955.8|82930.8|47
1611332530000|2021-01-22 16:22:10|82952.8|82927.8|82942.6|82917.6|82952.8|82927.8|82941.4|82916.4|47
1611332540000|2021-01-22 16:22:20|82943.5|82918.5|82939.6|82914.6|82945.9|82920.9|82939.2|82914.2|46
1611332550000|2021-01-22 16:22:30|82939.7|82914.7|82947.5|82922.5|82964.5|82926.8|82939|82909.1|53
1611332560000|2021-01-22 16:22:40|82947.9|82922.9|82948.3|82923.3|82952.3|82927.3|82947.3|82922.3|39
1611332570000|2021-01-22 16:22:50|82948.5|82923.5|82947|82922|82955.7|82923.6|82939.7|82903.9|50
1611332580000|2021-01-22 16:23:00|82946.7|82921.7|82948.5|82923.5|82950.1|82925.1|82945.3|82920.3|49
1611332590000|2021-01-22 16:23:10|82948.2|82923.2|82946.6|82921.6|82950.1|82925.1|82946.6|82921.6|33
1611332600000|2021-01-22 16:23:20|82946.5|82921.5|82940.2|82890.2|82946.6|82921.6|82929.1|82889.6|52
1611332610000|2021-01-22 16:23:30|82940.4|82890.4|82928.8|82903.8|82940.4|82905|82928.1|82890.4|41
1611332620000|2021-01-22 16:23:40|82928.7|82903.7|82935.5|82910.5|82950.3|82911.8|82928.7|82894.3|59
1611332630000|2021-01-22 16:23:50|82935.7|82910.7|82933.9|82908.9|82936.4|82911.4|82933.9|82908.9|39
1611332640000|2021-01-22 16:24:00|82933.6|82908.6|82928.7|82903.7|82933.7|82908.7|82926.3|82901.3|54
1611332650000|2021-01-22 16:24:10|82928.8|82903.8|82925.7|82900.7|82929.9|82904.9|82922.4|82897.4|56
1611332660000|2021-01-22 16:24:20|82925.6|82900.6|82926.2|82901.2|82932.6|82907.6|82921.8|82896.8|51
1611332670000|2021-01-22 16:24:30|82927.2|82902.2|82924.2|82899.2|82927.2|82902.2|82924.2|82899.2|32
1611332680000|2021-01-22 16:24:40|82924.5|82899.5|82920.6|82895.6|82925.1|82900.1|82920.5|82895.5|40
1611332690000|2021-01-22 16:24:50|82921.6|82896.6|82910|82885|82922.2|82897.2|82907.5|82882.5|63
1611332700000|2021-01-22 16:25:00|82910.8|82885.8|82910.3|82885.3|82924.5|82887.9|82908.9|82872.2|52
1611332710000|2021-01-22 16:25:10|82910|82885|82899.4|82874.4|82910|82885|82892.9|82867.9|49
1611332720000|2021-01-22 16:25:20|82898.8|82873.8|82887.5|82862.5|82902.3|82877.3|82887|82862|51
1611332730000|2021-01-22 16:25:30|82885.9|82860.9|82889.2|82864.2|82898.3|82866.4|82885.8|82847.7|38
1611332740000|2021-01-22 16:25:40|82888.3|82863.3|82907.4|82857.4|82911.7|82872.9|82874.1|82849.1|57
1611332750000|2021-01-22 16:25:50|82907.8|82857.8|82887|82862|82908.3|82872.3|82886.3|82851.2|63
1611332760000|2021-01-22 16:26:00|82886.9|82861.9|82897.6|82872.6|82909.7|82873.8|82886.7|82848.8|55
1611332770000|2021-01-22 16:26:10|82897.5|82872.5|82915.3|82865.3|82915.3|82876.5|82892.1|82849.7|70
1611332780000|2021-01-22 16:26:20|82915.6|82865.6|82906.8|82881.8|82921.8|82886.3|82906.8|82865.6|46
1611332790000|2021-01-22 16:26:30|82919|82869|82906.5|82881.5|82931.1|82894.4|82904.3|82866.6|68
1611332800000|2021-01-22 16:26:40|82906.4|82881.4|82904.7|82879.7|82907.1|82882.1|82903.6|82878.6|43
1611332810000|2021-01-22 16:26:50|82904.5|82879.5|82923.4|82873.4|82924.2|82882|82899.2|82869.6|58
1611332820000|2021-01-22 16:27:00|82921.6|82871.6|82908.3|82883.3|82922.2|82883.3|82906.7|82864.7|73
1611332830000|2021-01-22 16:27:10|82907.5|82882.5|82898.9|82873.9|82913.5|82882.6|82898.2|82860.6|45
1611332840000|2021-01-22 16:27:20|82898.6|82873.6|82891.4|82866.4|82906.3|82874.1|82890.1|82853.6|41
1611332850000|2021-01-22 16:27:30|82890.9|82865.9|82901.2|82876.2|82910.8|82878|82890.5|82857.3|59
1611332860000|2021-01-22 16:27:40|82900.4|82875.4|82898.3|82873.3|82901|82876|82897.5|82872.5|31
1611332870000|2021-01-22 16:27:50|82898.4|82873.4|82902.5|82877.5|82905.9|82880.9|82897.5|82872.5|50
1611332880000|2021-01-22 16:28:00|82902.1|82877.1|82896.3|82871.3|82903.6|82878.6|82895.2|82870.2|39
1611332890000|2021-01-22 16:28:10|82895.6|82870.6|82902.9|82877.9|82917.1|82878.1|82891|82859.7|68
1611332900000|2021-01-22 16:28:20|82903.3|82878.3|82897.3|82872.3|82903.3|82878.3|82894.2|82869.2|50
1611332910000|2021-01-22 16:28:30|82897.9|82872.9|82908.4|82883.4|82922.3|82883.4|82897.9|82867.5|46
1611332920000|2021-01-22 16:28:40|82908.9|82883.9|82917.1|82867.1|82919.7|82885.7|82904|82865|43
1611332930000|2021-01-22 16:28:50|82918.2|82868.2|82921.7|82871.7|82926.5|82876.5|82917.4|82867.4|58
1611332940000|2021-01-22 16:29:00|82924.8|82874.8|82924.6|82874.6|82925.7|82875.7|82923.7|82873.7|38
1611332950000|2021-01-22 16:29:10|82924.9|82874.9|82929.4|82879.4|82938.6|82890.3|82915.3|82871.9|47
1611332960000|2021-01-22 16:29:20|82926.5|82876.5|82932.1|82882.1|82933.1|82883.1|82926.5|82876.5|67
1611332970000|2021-01-22 16:29:30|82932|82882|82926.9|82876.9|82932|82882|82925|82875|55
1611332980000|2021-01-22 16:29:40|82927.8|82877.8|82932.5|82882.5|82933.6|82883.6|82925.9|82875.9|63
1611332990000|2021-01-22 16:29:50|82932.6|82882.6|82932.4|82882.4|82933.1|82883.1|82931|82881|49
1611333000000|2021-01-22 16:30:00|82932.3|82882.3|82930.2|82880.2|82933.1|82883.1|82923.9|82873.9|64
1611333010000|2021-01-22 16:30:10|82929.9|82879.9|82931.6|82881.6|82933|82894.6|82917.4|82877.9|51
1611333020000|2021-01-22 16:30:20|82931.4|82881.4|82931.8|82881.8|82932.9|82882.9|82930.7|82880.7|35
1611333030000|2021-01-22 16:30:30|82931.9|82881.9|82932.3|82882.3|82934|82884|82928.3|82878.3|36
1611333040000|2021-01-22 16:30:40|82932.1|82882.1|82925.4|82900.4|82938.3|82901|82923.8|82882.1|44
1611333050000|2021-01-22 16:30:50|82925.7|82900.7|82937.7|82887.7|82938.5|82900.7|82924.3|82886.7|34
1611333060000|2021-01-22 16:31:00|82937.3|82887.3|82933.9|82883.9|82938.2|82888.2|82933.9|82883.9|27
1611333070000|2021-01-22 16:31:10|82932.4|82882.4|82920.2|82870.2|82932.4|82893.9|82910.6|82869.8|57
1611333080000|2021-01-22 16:31:20|82920|82870|82922|82872|82926.9|82876.9|82920|82870|58
1611333090000|2021-01-22 16:31:30|82921.9|82871.9|82920.5|82870.5|82923.8|82873.8|82920.5|82870.5|32
1611333100000|2021-01-22 16:31:40|82921.3|82871.3|82919.3|82869.3|82921.3|82871.3|82918.8|82868.8|33
1611333110000|2021-01-22 16:31:50|82919.5|82869.5|82920.8|82870.8|82924.7|82874.7|82919.5|82869.5|44
1611333120000|2021-01-22 16:32:00|82920.4|82870.4|82920.6|82870.6|82921.6|82871.6|82918.5|82868.5|51
1611333130000|2021-01-22 16:32:10|82920.9|82870.9|82925.8|82875.8|82926.2|82876.2|82920.6|82870.6|36
1611333140000|2021-01-22 16:32:20|82926.2|82876.2|82919.9|82869.9|82926.7|82883.2|82907.3|82867.6|42
1611333150000|2021-01-22 16:32:30|82920|82870|82915.3|82865.3|82920|82870|82915|82865|35
1611333160000|2021-01-22 16:32:40|82915.4|82865.4|82912.4|82862.4|82915.4|82865.4|82911.9|82861.9|49
1611333170000|2021-01-22 16:32:50|82912.5|82862.5|82916.5|82866.5|82919|82869|82912.5|82862.5|45
1611333180000|2021-01-22 16:33:00|82916.4|82866.4|82917.9|82867.9|82917.9|82867.9|82914.2|82864.2|52
1611333190000|2021-01-22 16:33:10|82917.7|82867.7|82892.9|82842.9|82917.7|82867.7|82892.9|82842.9|66
1611333200000|2021-01-22 16:33:20|82893.1|82843.1|82893.7|82843.7|82897|82847|82892.7|82842.7|62
1611333210000|2021-01-22 16:33:30|82893.5|82843.5|82893.2|82843.2|82894.1|82844.1|82893|82843|31
1611333220000|2021-01-22 16:33:40|82893.1|82843.1|82893|82843|82894.6|82844.6|82892.4|82842.4|29
1611333230000|2021-01-22 16:33:50|82893.2|82843.2|82893.6|82843.6|82894.1|82844.1|82892.3|82842.3|38
1611333240000|2021-01-22 16:34:00|82893.4|82843.4|82893|82843|82896.2|82846.2|82892.4|82842.4|38
1611333250000|2021-01-22 16:34:10|82892.8|82842.8|82874.1|82824.1|82892.8|82842.8|82873.2|82823.2|64
1611333260000|2021-01-22 16:34:20|82873.6|82823.6|82866.5|82816.5|82874|82824|82862.3|82812.3|62
1611333270000|2021-01-22 16:34:30|82866.3|82816.3|82863.8|82813.8|82866.7|82816.7|82861.5|82811.5|50
1611333280000|2021-01-22 16:34:40|82863.9|82813.9|82867.6|82817.6|82871.6|82821.6|82863.6|82813.6|53
1611333290000|2021-01-22 16:34:50|82867.5|82817.5|82877.6|82827.6|82877.7|82827.7|82867.5|82817.5|50
1611333300000|2021-01-22 16:35:00|82877.5|82827.5|82873.9|82823.9|82879.4|82829.4|82873.9|82823.9|69
1611333310000|2021-01-22 16:35:10|82874.3|82824.3|82867.9|82817.9|82874.5|82824.5|82866.6|82816.6|54
1611333320000|2021-01-22 16:35:20|82868.1|82818.1|82865.8|82815.8|82869.6|82819.6|82865.6|82815.6|54
1611333330000|2021-01-22 16:35:30|82865.9|82815.9|82865.1|82815.1|82869.4|82819.4|82862.8|82812.8|55
1611333340000|2021-01-22 16:35:40|82866.1|82816.1|82889.9|82839.9|82899.7|82849.7|82864.9|82814.9|73
1611333350000|2021-01-22 16:35:50|82889.8|82839.8|82880.9|82830.9|82889.8|82839.8|82880.9|82830.9|46
1611333360000|2021-01-22 16:36:00|82881.2|82831.2|82880.6|82830.6|82884.5|82834.5|82880.2|82830.2|37
1611333370000|2021-01-22 16:36:10|82879.8|82829.8|82881.1|82831.1|82886.7|82836.7|82878.8|82828.8|48
1611333380000|2021-01-22 16:36:20|82880.8|82830.8|82878.5|82828.5|82880.8|82830.8|82875|82825|53
1611333390000|2021-01-22 16:36:30|82878.6|82828.6|82881.2|82831.2|82883.4|82833.4|82878|82828|31
1611333400000|2021-01-22 16:36:40|82881.3|82831.3|82883.9|82833.9|82884.3|82834.3|82880.8|82830.8|41
1611333410000|2021-01-22 16:36:50|82886.5|82836.5|82880.3|82830.3|82886.5|82836.5|82879.9|82829.9|51
1611333420000|2021-01-22 16:37:00|82880.7|82830.7|82880|82830|82882|82832|82875.7|82825.7|42
1611333430000|2021-01-22 16:37:10|82880.2|82830.2|82879.8|82829.8|82880.9|82830.9|82879.6|82829.6|25
1611333440000|2021-01-22 16:37:20|82880|82830|82879.3|82829.3|82884|82844.2|82868.1|82827|60
1611333450000|2021-01-22 16:37:30|82879.2|82829.2|82878|82828|82881.1|82831.1|82876.5|82826.5|51
1611333460000|2021-01-22 16:37:40|82878.8|82828.8|82872.1|82822.1|82879.2|82829.2|82871|82821|59
1611333470000|2021-01-22 16:37:50|82872.2|82822.2|82875.9|82825.9|82883|82833|82872.1|82822.1|68
1611333480000|2021-01-22 16:38:00|82876.7|82826.7|82875.6|82825.6|82878.8|82828.8|82874.8|82824.8|66
1611333490000|2021-01-22 16:38:10|82876|82826|82865.8|82815.8|82876.4|82826.4|82864|82814|60
1611333500000|2021-01-22 16:38:20|82866.6|82816.6|82857.3|82807.3|82868.1|82818.1|82842.2|82792.2|75
1611333510000|2021-01-22 16:38:30|82857.1|82807.1|82872.9|82822.9|82874|82824|82857.1|82807.1|71
1611333520000|2021-01-22 16:38:40|82872.3|82822.3|82875.2|82825.2|82875.7|82825.7|82870.4|82820.4|68
1611333530000|2021-01-22 16:38:50|82877.7|82827.7|82882.3|82832.3|82882.5|82832.5|82877.7|82827.7|55
1611333540000|2021-01-22 16:39:00|82881.9|82831.9|82881.1|82831.1|82884.1|82834.1|82881.1|82831.1|61
1611333550000|2021-01-22 16:39:10|82881.7|82831.7|82876.6|82826.6|82882.7|82832.7|82871.4|82821.4|71
1611333560000|2021-01-22 16:39:20|82876.9|82826.9|82880.3|82830.3|82881.3|82831.3|82875.6|82825.6|62
1611333570000|2021-01-22 16:39:30|82880.4|82830.4|82878.1|82828.1|82880.4|82830.4|82876.5|82826.5|29
1611333580000|2021-01-22 16:39:40|82878.2|82828.2|82876.7|82826.7|82878.2|82828.2|82875.7|82825.7|28
1611333590000|2021-01-22 16:39:50|82877.1|82827.1|82880.8|82830.8|82882.4|82832.4|82876.2|82826.2|47
1611333600000|2021-01-22 16:40:00|82881|82831|82880.8|82830.8|82886.5|82836.5|82879.8|82829.8|61
1611333610000|2021-01-22 16:40:10|82881.1|82831.1|82883.6|82833.6|82884.2|82834.2|82879.9|82829.9|40
1611333620000|2021-01-22 16:40:20|82883.5|82833.5|82871.5|82821.5|82884.2|82834.2|82871.5|82821.5|53
1611333630000|2021-01-22 16:40:30|82871.3|82821.3|82876.8|82826.8|82878|82828|82870.9|82820.9|60
1611333640000|2021-01-22 16:40:40|82877|82827|82876.4|82826.4|82877.3|82827.3|82875.3|82825.3|32
1611333650000|2021-01-22 16:40:50|82876.5|82826.5|82872.1|82822.1|82877.5|82827.5|82870.6|82820.6|37
1611333660000|2021-01-22 16:41:00|82871.9|82821.9|82868.4|82818.4|82871.9|82821.9|82860.7|82810.7|62
1611333670000|2021-01-22 16:41:10|82868.1|82818.1|82858.5|82808.5|82868.2|82818.2|82856.7|82806.7|60
1611333680000|2021-01-22 16:41:20|82858.6|82808.6|82862|82812|82862.9|82823.8|82847.5|82808.2|59
1611333690000|2021-01-22 16:41:30|82861.8|82811.8|82862|82812|82862.4|82822.9|82845.2|82808.2|48
1611333700000|2021-01-22 16:41:40|82861.4|82811.4|82855.4|82805.4|82861.4|82811.4|82854.7|82804.7|63
1611333710000|2021-01-22 16:41:50|82856.2|82806.2|82855.7|82805.7|82857.5|82807.5|82854.8|82804.8|58
1611333720000|2021-01-22 16:42:00|82857.1|82807.1|82857.3|82807.3|82858.7|82808.7|82856.2|82806.2|55
1611333730000|2021-01-22 16:42:10|82856.6|82806.6|82856.7|82806.7|82857.1|82807.1|82854.2|82804.2|61
1611333740000|2021-01-22 16:42:20|82857.3|82807.3|82858.5|82808.5|82859|82809|82856.4|82806.4|50
1611333750000|2021-01-22 16:42:30|82857.8|82807.8|82849.2|82799.2|82858.5|82817.2|82833.5|82795.5|64
1611333760000|2021-01-22 16:42:40|82849.4|82799.4|82835.9|82810.9|82849.5|82812.5|82835.9|82797.9|30
1611333770000|2021-01-22 16:42:50|82835.4|82810.4|82835.1|82810.1|82835.5|82810.5|82834|82809|27
1611333780000|2021-01-22 16:43:00|82835.4|82810.4|82832.2|82807.2|82835.7|82810.7|82832.2|82807.2|37
1611333790000|2021-01-22 16:43:10|82832.4|82807.4|82844|82794|82845.7|82807.4|82832|82792.9|45
1611333800000|2021-01-22 16:43:20|82844.2|82794.2|82834.9|82809.9|82847.9|82809.9|82833.4|82793.9|24
1611333810000|2021-01-22 16:43:30|82834.4|82809.4|82834.5|82809.5|82835.4|82810.4|82833.6|82808.6|31
1611333820000|2021-01-22 16:43:40|82834.6|82809.6|82834.4|82809.4|82835.3|82810.3|82834.2|82809.2|28
1611333830000|2021-01-22 16:43:50|82834.5|82809.5|82836.3|82811.3|82836.9|82811.9|82833.7|82808.7|34
1611333840000|2021-01-22 16:44:00|82836.9|82811.9|82839.7|82814.7|82840.3|82815.3|82836.5|82811.5|36
1611333850000|2021-01-22 16:44:10|82839.9|82814.9|82852.8|82802.8|82854|82816.5|82839.6|82802|33
1611333860000|2021-01-22 16:44:20|82853.3|82803.3|82857.6|82807.6|82857.8|82807.8|82852.4|82802.4|47
1611333870000|2021-01-22 16:44:30|82855.3|82805.3|82857.8|82807.8|82859.6|82809.6|82855|82805|33
1611333880000|2021-01-22 16:44:40|82857.7|82807.7|82858.3|82808.3|82858.7|82808.7|82855.9|82805.9|43
1611333890000|2021-01-22 16:44:50|82858.2|82808.2|82859.5|82809.5|82860.1|82810.1|82858.1|82808.1|23
1611333900000|2021-01-22 16:45:00|82859.6|82809.6|82853.6|82803.6|82861.4|82819.6|82843.1|82802.7|47
1611333910000|2021-01-22 16:45:10|82853.8|82803.8|82854.5|82804.5|82855.6|82805.6|82853.3|82803.3|38
1611333920000|2021-01-22 16:45:20|82854.8|82804.8|82854|82804|82855.8|82805.8|82853.8|82803.8|35
1611333930000|2021-01-22 16:45:30|82854.1|82804.1|82858.9|82808.9|82859.8|82821.7|82843.6|82804.1|47
1611333940000|2021-01-22 16:45:40|82860.3|82810.3|82858.5|82808.5|82860.4|82810.4|82858.1|82808.1|30
1611333950000|2021-01-22 16:45:50|82858.8|82808.8|82851.2|82801.2|82861.9|82817.6|82840.6|82800.5|38
1611333960000|2021-01-22 16:46:00|82851.1|82801.1|82839.6|82789.6|82852.6|82802.6|82835.6|82785.6|54
1611333970000|2021-01-22 16:46:10|82839.9|82789.9|82848.6|82798.6|82850|82800|82839.4|82789.4|59
1611333980000|2021-01-22 16:46:20|82848.9|82798.9|82851.3|82801.3|82852.4|82802.4|82848.9|82798.9|44
1611333990000|2021-01-22 16:46:30|82850.8|82800.8|82843.3|82793.3|82850.8|82800.8|82841.5|82791.5|59
1611334000000|2021-01-22 16:46:40|82843.5|82793.5|82841|82791|82843.5|82793.5|82838.7|82788.7|65
1611334010000|2021-01-22 16:46:50|82841.7|82791.7|82836.8|82786.8|82841.7|82791.7|82835.4|82785.4|67
1611334020000|2021-01-22 16:47:00|82837.1|82787.1|82837.9|82787.9|82839.6|82789.6|82836.2|82786.2|69
1611334030000|2021-01-22 16:47:10|82837.2|82787.2|82838.9|82788.9|82840.4|82790.4|82834|82784|71
1611334040000|2021-01-22 16:47:20|82838.8|82788.8|82837.4|82787.4|82839|82789|82832.4|82782.4|72
1611334050000|2021-01-22 16:47:30|82837.1|82787.1|82835.9|82785.9|82837.4|82787.4|82834.8|82784.8|58
1611334060000|2021-01-22 16:47:40|82835.8|82785.8|82836.6|82786.6|82837.8|82787.8|82835.2|82785.2|51
1611334070000|2021-01-22 16:47:50|82835.7|82785.7|82836.6|82786.6|82836.6|82786.6|82832.4|82782.4|53
1611334080000|2021-01-22 16:48:00|82835.4|82785.4|82811.4|82761.4|82836.9|82790.5|82806.5|82756.5|69
1611334090000|2021-01-22 16:48:10|82810.9|82760.9|82814.6|82764.6|82817.2|82767.2|82808.6|82758.6|66
1611334100000|2021-01-22 16:48:20|82815.1|82765.1|82811.2|82761.2|82815.9|82765.9|82810.6|82760.6|36
1611334110000|2021-01-22 16:48:30|82810.7|82760.7|82810.2|82760.2|82814.3|82771.2|82794.1|82755.5|65
1611334120000|2021-01-22 16:48:40|82810.1|82760.1|82812.2|82762.2|82819|82769|82810.1|82760.1|55
1611334130000|2021-01-22 16:48:50|82812.4|82762.4|82809.3|82759.3|82812.9|82774.6|82799|82759.1|56
1611334140000|2021-01-22 16:49:00|82809.4|82759.4|82812.4|82762.4|82814.2|82764.2|82809.4|82759.4|46
1611334150000|2021-01-22 16:49:10|82812.6|82762.6|82811.8|82761.8|82816.4|82766.4|82811.7|82761.7|56
1611334160000|2021-01-22 16:49:20|82811.7|82761.7|82812|82762|82814|82776.4|82797.9|82760.3|46
1611334170000|2021-01-22 16:49:30|82811.9|82761.9|82810.5|82760.5|82812.9|82775.3|82798.4|82760.5|37
1611334180000|2021-01-22 16:49:40|82810.8|82760.8|82809.9|82759.9|82811.7|82774.7|82796|82757.7|57
1611334190000|2021-01-22 16:49:50|82809.7|82759.7|82796.9|82771.9|82809.7|82772.2|82794.9|82756.2|45
1611334200000|2021-01-22 16:50:00|82796.8|82771.8|82799.3|82774.3|82799.8|82774.8|82796.6|82771.6|39
1611334210000|2021-01-22 16:50:10|82799.1|82774.1|82795.5|82770.5|82799.2|82774.2|82795.5|82770.5|26
1611334220000|2021-01-22 16:50:20|82796.1|82771.1|82795.8|82770.8|82810.4|82773|82794|82757.8|60
1611334230000|2021-01-22 16:50:30|82796.4|82771.4|82796.6|82771.6|82809.4|82772.5|82795|82758.6|41
1611334240000|2021-01-22 16:50:40|82796.5|82771.5|82807.7|82757.7|82808.5|82771.5|82794.7|82755.4|55
1611334250000|2021-01-22 16:50:50|82806.9|82756.9|82807.6|82757.6|82809.2|82759.2|82806.2|82756.2|47
1611334260000|2021-01-22 16:51:00|82808.5|82758.5|82805.2|82755.2|82809.8|82771.2|82795|82755.2|47
1611334270000|2021-01-22 16:51:10|82805.5|82755.5|82793.5|82768.5|82810|82768.5|82793.5|82754.3|60
1611334280000|2021-01-22 16:51:20|82793.7|82768.7|82797.5|82772.5|82810.7|82772.5|82793.2|82756.3|56
1611334290000|2021-01-22 16:51:30|82796.7|82771.7|82809.9|82759.9|82810.9|82773.5|82795.2|82759.3|55
1611334300000|2021-01-22 16:51:40|82810|82760|82795.9|82770.9|82810.2|82772.3|82794.3|82759.4|31
1611334310000|2021-01-22 16:51:50|82795.6|82770.6|82809.8|82759.8|82809.9|82771.2|82795.3|82757.7|49
1611334320000|2021-01-22 16:52:00|82809.5|82759.5|82796|82771|82811.6|82772.4|82795.3|82758.5|47
1611334330000|2021-01-22 16:52:10|82796.7|82771.7|82789.6|82739.6|82802.4|82772.6|82786.6|82736.6|57
1611334340000|2021-01-22 16:52:20|82789.5|82739.5|82788.8|82738.8|82789.9|82739.9|82786.7|82736.7|62
1611334350000|2021-01-22 16:52:30|82787.8|82737.8|82783.6|82733.6|82788.1|82738.1|82783.6|82733.6|56
1611334360000|2021-01-22 16:52:40|82783.7|82733.7|82766.4|82741.4|82783.7|82745.6|82765.7|82732.1|54
1611334370000|2021-01-22 16:52:50|82766.5|82741.5|82768.5|82743.5|82768.8|82743.8|82764.9|82739.9|59
1611334380000|2021-01-22 16:53:00|82768.4|82743.4|82770.6|82745.6|82770.6|82745.6|82765.9|82740.9|35
1611334390000|2021-01-22 16:53:10|82770.5|82745.5|82774.2|82749.2|82774.4|82749.4|82770.5|82745.5|35
1611334400000|2021-01-22 16:53:20|82774|82749|82775.1|82750.1|82775.5|82750.5|82773.9|82748.9|35
1611334410000|2021-01-22 16:53:30|82774.5|82749.5|82773|82748|82774.5|82749.5|82773|82748|25
1611334420000|2021-01-22 16:53:40|82772.7|82747.7|82782.4|82757.4|82782.4|82757.4|82772.5|82747.5|46
1611334430000|2021-01-22 16:53:50|82781.1|82756.1|82780.7|82755.7|82781.4|82756.4|82779.2|82754.2|38
1611334440000|2021-01-22 16:54:00|82780.2|82755.2|82779.1|82754.1|82782.3|82757.3|82778.6|82753.6|41
1611334450000|2021-01-22 16:54:10|82778.9|82753.9|82777.5|82752.5|82779.5|82754.5|82777.5|82752.5|26
1611334460000|2021-01-22 16:54:20|82776.2|82751.2|82778.1|82753.1|82778.3|82753.3|82776.1|82751.1|26
1611334470000|2021-01-22 16:54:30|82777.8|82752.8|82783.6|82758.6|82785|82760|82777.7|82752.7|50
1611334480000|2021-01-22 16:54:40|82783.4|82758.4|82779.4|82754.4|82785.4|82760.4|82779.1|82754.1|57
1611334490000|2021-01-22 16:54:50|82779.3|82754.3|82777.6|82752.6|82782.9|82757.9|82776.5|82751.5|49
1611334500000|2021-01-22 16:55:00|82777.3|82752.3|82773.4|82748.4|82777.8|82752.8|82770.5|82745.5|56
1611334510000|2021-01-22 16:55:10|82773.7|82748.7|82783.8|82758.8|82783.8|82758.8|82771.6|82746.6|38
1611334520000|2021-01-22 16:55:20|82783.4|82758.4|82783.7|82758.7|82786.6|82761.6|82782.4|82757.4|38
1611334530000|2021-01-22 16:55:30|82783.3|82758.3|82801.8|82751.8|82806.6|82758.3|82782.6|82744.5|51
1611334540000|2021-01-22 16:55:40|82804|82754|82799.2|82749.2|82805.4|82765.8|82790.8|82748.7|47
1611334550000|2021-01-22 16:55:50|82799.6|82749.6|82790.6|82740.6|82801.8|82751.8|82789.9|82739.9|53
1611334560000|2021-01-22 16:56:00|82791.7|82741.7|82791.5|82741.5|82792.9|82742.9|82788.1|82738.1|60
1611334570000|2021-01-22 16:56:10|82791.6|82741.6|82791.6|82741.6|82793.2|82743.2|82788.6|82738.6|50
1611334580000|2021-01-22 16:56:20|82791.9|82741.9|82777.4|82752.4|82793.3|82754|82777.4|82741.1|41
1611334590000|2021-01-22 16:56:30|82777.1|82752.1|82782.8|82757.8|82784|82759|82777.1|82752.1|27
1611334600000|2021-01-22 16:56:40|82782.3|82757.3|82782.8|82757.8|82784.4|82759.4|82781.6|82756.6|33
1611334610000|2021-01-22 16:56:50|82782.7|82757.7|82784.1|82759.1|82784.2|82759.2|82782.2|82757.2|30
1611334620000|2021-01-22 16:57:00|82784.3|82759.3|82781.9|82756.9|82784.3|82759.3|82781.1|82756.1|45
1611334630000|2021-01-22 16:57:10|82781.7|82756.7|82781.4|82756.4|82784.5|82759.5|82781.1|82756.1|47
1611334640000|2021-01-22 16:57:20|82780.9|82755.9|82782.8|82757.8|82783.2|82758.2|82780.3|82755.3|39
1611334650000|2021-01-22 16:57:30|82782.6|82757.6|82783.9|82758.9|82784|82759|82782.6|82757.6|19
1611334660000|2021-01-22 16:57:40|82783.7|82758.7|82781.5|82756.5|82784.8|82759.8|82779.6|82754.6|37
1611334670000|2021-01-22 16:57:50|82782.3|82757.3|82782.6|82757.6|82783.9|82758.9|82780.9|82755.9|45
1611334680000|2021-01-22 16:58:00|82781.2|82756.2|82782.9|82757.9|82783|82758|82781.2|82756.2|26
1611334690000|2021-01-22 16:58:10|82781.6|82756.6|82798.5|82773.5|82809.4|82773.5|82780.8|82755.8|46
1611334700000|2021-01-22 16:58:20|82798.7|82773.7|82806.4|82781.4|82807.1|82782.1|82798.7|82773.7|55
1611334710000|2021-01-22 16:58:30|82806.2|82781.2|82824.5|82799.5|82838.1|82801.6|82806.2|82775.1|54
1611334720000|2021-01-22 16:58:40|82823.9|82798.9|82835.6|82810.6|82837.8|82812.8|82822.3|82797.3|57
1611334730000|2021-01-22 16:58:50|82835.3|82810.3|82833.5|82808.5|82838.6|82813.6|82832.9|82807.9|50
1611334740000|2021-01-22 16:59:00|82832.6|82807.6|82834.5|82809.5|82834.5|82809.5|82831.4|82806.4|26
1611334750000|2021-01-22 16:59:10|82834.2|82809.2|82834.6|82809.6|82835.2|82810.2|82832.3|82807.3|30
1611334760000|2021-01-22 16:59:20|82833.2|82808.2|82851|82801|82851.2|82812.8|82832|82797.5|42
1611334770000|2021-01-22 16:59:30|82849.7|82799.7|82853.1|82803.1|82853.8|82814.3|82836.9|82795.3|52
1611334780000|2021-01-22 16:59:40|82853.7|82803.7|82854.1|82804.1|82856.5|82818.8|82838.7|82797.2|57
1611334790000|2021-01-22 16:59:50|82854.8|82804.8|82857.5|82807.5|82858.9|82808.9|82854.7|82804.7|51
1611334800000|2021-01-22 17:00:00|82857.7|82807.7|82847.6|82797.6|82857.7|82807.7|82845.8|82795.8|63
1611334810000|2021-01-22 17:00:10|82847.2|82797.2|82849.5|82799.5|82849.6|82799.6|82845.9|82795.9|42
1611334820000|2021-01-22 17:00:20|82849.4|82799.4|82847.7|82797.7|82850.9|82800.9|82847.3|82797.3|36
1611334830000|2021-01-22 17:00:30|82848.2|82798.2|82846.8|82796.8|82849.9|82799.9|82846.8|82796.8|32
1611334840000|2021-01-22 17:00:40|82847.4|82797.4|82866.4|82816.4|82866.4|82816.4|82847.4|82797.4|58
1611334850000|2021-01-22 17:00:50|82867.3|82817.3|82864|82814|82871.3|82821.3|82861.5|82811.5|64
1611334860000|2021-01-22 17:01:00|82862.3|82812.3|82865|82815|82867.7|82817.7|82862.3|82812.3|56
1611334870000|2021-01-22 17:01:10|82865.9|82815.9|82852.7|82802.7|82865.9|82815.9|82847.6|82797.6|64
1611334880000|2021-01-22 17:01:20|82853.5|82803.5|82852.6|82802.6|82853.9|82814.9|82837.8|82799.1|42
1611334890000|2021-01-22 17:01:30|82853.2|82803.2|82865.5|82815.5|82865.7|82815.7|82852.5|82802.5|43
1611334900000|2021-01-22 17:01:40|82867.3|82817.3|82866.9|82816.9|82870.9|82820.9|82864.3|82814.3|63
1611334910000|2021-01-22 17:01:50|82865.6|82815.6|82863.2|82813.2|82869.5|82819.5|82853.8|82803.8|63
1611334920000|2021-01-22 17:02:00|82863.1|82813.1|82863.9|82813.9|82867.7|82817.7|82860.5|82810.5|66
1611334930000|2021-01-22 17:02:10|82864|82814|82861|82811|82864.6|82814.6|82860.1|82810.1|39
1611334940000|2021-01-22 17:02:20|82860.9|82810.9|82856.1|82806.1|82862.6|82812.6|82853.1|82803.1|49
1611334950000|2021-01-22 17:02:30|82856.2|82806.2|82856.1|82806.1|82862|82812|82852.2|82802.2|70
1611334960000|2021-01-22 17:02:40|82854.4|82804.4|82856.1|82806.1|82857|82807|82849.5|82799.5|68
1611334970000|2021-01-22 17:02:50|82852.8|82802.8|82856.1|82806.1|82856.9|82819.8|82841.7|82802.7|48
1611334980000|2021-01-22 17:03:00|82854|82804|82856.7|82806.7|82858.3|82808.3|82853.8|82803.8|36
1611334990000|2021-01-22 17:03:10|82858.3|82808.3|82870.3|82820.3|82871.1|82821.1|82858.3|82808.3|50
1611335000000|2021-01-22 17:03:20|82870|82820|82877|82827|82877.4|82833.2|82854.6|82817|49
1611335010000|2021-01-22 17:03:30|82875.9|82825.9|82858.9|82833.9|82875.9|82833.9|82854.3|82817.1|54
1611335020000|2021-01-22 17:03:40|82858.6|82833.6|82870.9|82820.9|82874.4|82835.4|82857.2|82818.2|39
1611335030000|2021-01-22 17:03:50|82870.6|82820.6|82862.2|82812.2|82870.7|82833.2|82853.6|82808.9|55
1611335040000|2021-01-22 17:04:00|82861.3|82811.3|82855|82830|82866.6|82830.2|82852.8|82810.9|50
1611335050000|2021-01-22 17:04:10|82852.1|82827.1|82873.2|82823.2|82873.2|82835.4|82851.5|82815.4|45
1611335060000|2021-01-22 17:04:20|82873.1|82823.1|82860.7|82835.7|82873.4|82836.6|82858.5|82823.1|39
1611335070000|2021-01-22 17:04:30|82860.8|82835.8|82866|82841|82866|82841|82860.8|82835.8|55
1611335080000|2021-01-22 17:04:40|82865.7|82840.7|82866.7|82841.7|82867.2|82842.2|82864.3|82839.3|47
1611335090000|2021-01-22 17:04:50|82866.2|82841.2|82875.8|82850.8|82880.9|82855.9|82866.2|82841.2|60
1611335100000|2021-01-22 17:05:00|82875.2|82850.2|82878.5|82853.5|82879.6|82854.6|82875.2|82850.2|43
1611335110000|2021-01-22 17:05:10|82878.4|82853.4|82886|82861|82899.9|82863.5|82876.2|82848.2|61
1611335120000|2021-01-22 17:05:20|82885.5|82860.5|82890.9|82865.9|82905.9|82871.4|82879.1|82851|63
1611335130000|2021-01-22 17:05:30|82890.3|82865.3|82894.2|82844.2|82902.6|82867.9|82885.7|82842.2|47
1611335140000|2021-01-22 17:05:40|82895.1|82845.1|82896.5|82846.5|82903.2|82866.1|82883.2|82845.1|44
1611335150000|2021-01-22 17:05:50|82898.6|82848.6|82881.2|82856.2|82902.3|82860.7|82881.2|82847.2|44
1611335160000|2021-01-22 17:06:00|82881.4|82856.4|82879.7|82854.7|82884.5|82859.5|82879.2|82854.2|41
1611335170000|2021-01-22 17:06:10|82880.1|82855.1|82883.1|82858.1|82885.4|82860.4|82879.8|82854.8|34
1611335180000|2021-01-22 17:06:20|82882.9|82857.9|82879|82854|82894.2|82857.9|82878.1|82839.7|44
1611335190000|2021-01-22 17:06:30|82878.6|82853.6|82882.1|82857.1|82882.1|82857.1|82878.6|82853.6|25
1611335200000|2021-01-22 17:06:40|82882.8|82857.8|82881.1|82856.1|82893.9|82857.9|82878.3|82839.1|36
1611335210000|2021-01-22 17:06:50|82881.4|82856.4|82879.7|82854.7|82881.6|82856.6|82878.4|82853.4|20
1611335220000|2021-01-22 17:07:00|82880.7|82855.7|82881.6|82856.6|82894.4|82857.7|82876.5|82842|44
1611335230000|2021-01-22 17:07:10|82879|82854|82883.1|82858.1|82884.6|82859.6|82879|82854|41
1611335240000|2021-01-22 17:07:20|82883.6|82858.6|82882|82857|82884.8|82859.8|82881.4|82856.4|33
1611335250000|2021-01-22 17:07:30|82882.7|82857.7|82885.5|82860.5|82887.9|82862.9|82881.3|82856.3|28
1611335260000|2021-01-22 17:07:40|82885.4|82860.4|82882.8|82857.8|82889.1|82864.1|82880.9|82855.9|39
1611335270000|2021-01-22 17:07:50|82882.1|82857.1|82887.5|82862.5|82902.1|82865.1|82882.1|82852.1|47
1611335280000|2021-01-22 17:08:00|82888.7|82863.7|82886.3|82861.3|82889.4|82864.4|82881.4|82856.4|42
1611335290000|2021-01-22 17:08:10|82883.6|82858.6|82888.4|82863.4|82888.6|82863.6|82882.1|82857.1|27
1611335300000|2021-01-22 17:08:20|82888.7|82863.7|82889.3|82864.3|82889.3|82864.3|82885.3|82860.3|18
1611335310000|2021-01-22 17:08:30|82889.2|82864.2|82887.4|82862.4|82889.8|82864.8|82887.3|82862.3|35
1611335320000|2021-01-22 17:08:40|82887.5|82862.5|82885.9|82860.9|82889|82864|82883.8|82858.8|39
1611335330000|2021-01-22 17:08:50|82885.7|82860.7|82881.1|82856.1|82885.7|82860.7|82874.7|82849.7|35
1611335340000|2021-01-22 17:09:00|82882.7|82857.7|82880.7|82855.7|82882.9|82857.9|82878.7|82853.7|41
1611335350000|2021-01-22 17:09:10|82880.6|82855.6|82891.6|82841.6|82892.7|82858.1|82877.3|82840.1|39
1611335360000|2021-01-22 17:09:20|82889.3|82839.3|82890.8|82840.8|82894.8|82844.8|82889.3|82839.3|36
1611335370000|2021-01-22 17:09:30|82890.9|82840.9|82892.8|82842.8|82893.5|82843.5|82889.6|82839.6|18
1611335380000|2021-01-22 17:09:40|82893.3|82843.3|82891.8|82841.8|82893.6|82843.6|82891.7|82841.7|30
1611335390000|2021-01-22 17:09:50|82891.7|82841.7|82893.5|82843.5|82896.4|82846.4|82891.7|82841.7|30
1611335400000|2021-01-22 17:10:00|82893.1|82843.1|82894.2|82844.2|82895.6|82859|82883.4|82842.4|31
1611335410000|2021-01-22 17:10:10|82894|82844|82893.6|82843.6|82896|82846|82893.4|82843.4|24
1611335420000|2021-01-22 17:10:20|82894.4|82844.4|82888.4|82838.4|82894.4|82844.4|82887.8|82837.8|41
1611335430000|2021-01-22 17:10:30|82890.8|82840.8|82890.8|82840.8|82898.1|82848.1|82890.8|82840.8|55
1611335440000|2021-01-22 17:10:40|82890.9|82840.9|82895.4|82845.4|82895.6|82845.6|82890.2|82840.2|50
1611335450000|2021-01-22 17:10:50|82895.5|82845.5|82897.3|82847.3|82899.8|82849.8|82894.9|82844.9|23
1611335460000|2021-01-22 17:11:00|82896.6|82846.6|82892.5|82842.5|82897.5|82847.5|82890.6|82840.6|54
1611335470000|2021-01-22 17:11:10|82892.4|82842.4|82892.8|82842.8|82896.4|82846.4|82890.9|82840.9|48
1611335480000|2021-01-22 17:11:20|82892.9|82842.9|82893|82843|82895.1|82845.1|82890|82840|41
1611335490000|2021-01-22 17:11:30|82892.8|82842.8|82872.4|82822.4|82892.8|82842.8|82870.1|82820.1|64
1611335500000|2021-01-22 17:11:40|82872.6|82822.6|82873.6|82823.6|82876.8|82826.8|82872.6|82822.6|42
1611335510000|2021-01-22 17:11:50|82873.1|82823.1|82872.8|82822.8|82875|82825|82871.7|82821.7|39
1611335520000|2021-01-22 17:12:00|82873|82823|82872.7|82822.7|82873.8|82823.8|82871.9|82821.9|36
1611335530000|2021-01-22 17:12:10|82873|82823|82874.5|82824.5|82875.3|82825.3|82871|82821|28
1611335540000|2021-01-22 17:12:20|82874.2|82824.2|82861.3|82836.3|82879.9|82837.8|82861.3|82824.1|54
1611335550000|2021-01-22 17:12:30|82861.5|82836.5|82864.6|82839.6|82866.8|82841.8|82860.8|82835.8|50
1611335560000|2021-01-22 17:12:40|82864.7|82839.7|82868.4|82843.4|82868.8|82843.8|82862.7|82837.7|50
1611335570000|2021-01-22 17:12:50|82869.1|82844.1|82869.5|82844.5|82869.8|82844.8|82868.2|82843.2|38
1611335580000|2021-01-22 17:13:00|82869.2|82844.2|82865.1|82840.1|82869.5|82844.5|82865|82840|40
1611335590000|2021-01-22 17:13:10|82864.8|82839.8|82861.6|82836.6|82865.1|82840.1|82861.2|82836.2|39
1611335600000|2021-01-22 17:13:20|82861.4|82836.4|82857.4|82832.4|82861.5|82836.5|82856.8|82831.8|45
1611335610000|2021-01-22 17:13:30|82857.6|82832.6|82856.7|82831.7|82858|82833|82855|82830|36
1611335620000|2021-01-22 17:13:40|82856.5|82831.5|82857|82832|82857.1|82832.1|82855.7|82830.7|25
1611335630000|2021-01-22 17:13:50|82856.7|82831.7|82856.2|82831.2|82857.3|82832.3|82855.6|82830.6|25
1611335640000|2021-01-22 17:14:00|82856|82831|82851|82826|82856.4|82831.4|82849.4|82824.4|41
1611335650000|2021-01-22 17:14:10|82850.4|82825.4|82853.1|82828.1|82866.1|82831.2|82849.9|82814|42
1611335660000|2021-01-22 17:14:20|82852.6|82827.6|82854.9|82829.9|82855.8|82830.8|82852.6|82827.6|29
1611335670000|2021-01-22 17:14:30|82855|82830|82852.7|82827.7|82855.3|82830.3|82852.2|82827.2|30
1611335680000|2021-01-22 17:14:40|82852.6|82827.6|82856.9|82831.9|82856.9|82831.9|82852.6|82827.6|32
1611335690000|2021-01-22 17:14:50|82857.1|82832.1|82857.5|82832.5|82861.7|82836.7|82856.7|82831.7|51
1611335700000|2021-01-22 17:15:00|82857.6|82832.6|82846.7|82821.7|82857.6|82832.6|82846.7|82821.7|51
1611335710000|2021-01-22 17:15:10|82848|82823|82851.5|82826.5|82854.3|82829.3|82848|82823|51
1611335720000|2021-01-22 17:15:20|82851.7|82826.7|82851.8|82826.8|82852.3|82827.3|82850.9|82825.9|38
1611335730000|2021-01-22 17:15:30|82851.5|82826.5|82850.8|82825.8|82851.7|82826.7|82850.5|82825.5|24
1611335740000|2021-01-22 17:15:40|82850.7|82825.7|82850.4|82825.4|82850.8|82825.8|82849.9|82824.9|27
1611335750000|2021-01-22 17:15:50|82850.5|82825.5|82850.8|82825.8|82851|82826|82849.9|82824.9|26
1611335760000|2021-01-22 17:16:00|82850.5|82825.5|82850|82825|82851.2|82826.2|82849.8|82824.8|26
1611335770000|2021-01-22 17:16:10|82849.8|82824.8|82850.6|82825.6|82851.1|82826.1|82849.8|82824.8|16
1611335780000|2021-01-22 17:16:20|82850.7|82825.7|82850.3|82825.3|82851.2|82826.2|82850.3|82825.3|24
1611335790000|2021-01-22 17:16:30|82850.5|82825.5|82850.4|82825.4|82851|82826|82849.7|82824.7|13
1611335800000|2021-01-22 17:16:40|82850|82825|82848.3|82823.3|82850|82825|82848.3|82823.3|4
1611335810000|2021-01-22 17:16:50|82846.8|82821.8|82846|82821|82848.1|82823.1|82845.8|82820.8|25
1611335820000|2021-01-22 17:17:00|82847.2|82822.2|82839.1|82814.1|82847.7|82822.7|82837.1|82812.1|48
1611335830000|2021-01-22 17:17:10|82838.2|82813.2|82844.3|82819.3|82858.6|82821.9|82837.7|82808.6|52
1611335840000|2021-01-22 17:17:20|82844.6|82819.6|82844.6|82819.6|82845.1|82820.1|82843.6|82818.6|32
1611335850000|2021-01-22 17:17:30|82844.8|82819.8|82843.6|82818.6|82845|82820|82843|82818|28
1611335860000|2021-01-22 17:17:40|82843.8|82818.8|82839.2|82814.2|82845.1|82820.1|82836.9|82811.9|45
1611335870000|2021-01-22 17:17:50|82840.1|82815.1|82842.6|82817.6|82844|82819|82839.1|82814.1|40
1611335880000|2021-01-22 17:18:00|82843.3|82818.3|82842.1|82817.1|82843.4|82818.4|82841.2|82816.2|25
1611335890000|2021-01-22 17:18:10|82842.8|82817.8|82839.5|82814.5|82851.3|82819.6|82836.1|82801.3|59
1611335900000|2021-01-22 17:18:20|82839.4|82814.4|82842.4|82817.4|82843.1|82818.1|82838.2|82813.2|54
1611335910000|2021-01-22 17:18:30|82841.9|82816.9|82839.3|82814.3|82842.3|82817.3|82839|82814|33
1611335920000|2021-01-22 17:18:40|82839.5|82814.5|82840.8|82815.8|82841.7|82816.7|82838.3|82813.3|35
1611335930000|2021-01-22 17:18:50|82840.5|82815.5|82841.1|82816.1|82842|82817|82839.6|82814.6|34
1611335940000|2021-01-22 17:19:00|82841|82816|82832.1|82807.1|82848.5|82816.4|82831|82798.1|45
1611335950000|2021-01-22 17:19:10|82833.1|82808.1|82834.1|82809.1|82848.5|82814.7|82832.8|82798.5|44
1611335960000|2021-01-22 17:19:20|82834.2|82809.2|82839.8|82814.8|82840.3|82815.3|82833.6|82808.6|48
1611335970000|2021-01-22 17:19:30|82839.7|82814.7|82867.9|82817.9|82868.8|82818.8|82839.5|82803.8|57
1611335980000|2021-01-22 17:19:40|82867.3|82817.3|82860.9|82810.9|82868.9|82818.9|82860.4|82810.4|37
1611335990000|2021-01-22 17:19:50|82859.7|82809.7|82861.1|82811.1|82862.9|82812.9|82859.7|82809.7|28
1611336000000|2021-01-22 17:20:00|82861.2|82811.2|82859.3|82809.3|82862.2|82812.2|82856.7|82806.7|45
1611336010000|2021-01-22 17:20:10|82859.7|82809.7|82861|82811|82861.6|82811.6|82859.5|82809.5|30
1611336020000|2021-01-22 17:20:20|82862|82812|82858.6|82808.6|82862|82812|82857.9|82807.9|24
1611336030000|2021-01-22 17:20:30|82858.7|82808.7|82858.4|82808.4|82859.1|82809.1|82857.4|82807.4|26
1611336040000|2021-01-22 17:20:40|82858.1|82808.1|82859.5|82809.5|82860.8|82810.8|82857.6|82807.6|34
1611336050000|2021-01-22 17:20:50|82859.4|82809.4|82862.4|82812.4|82862.4|82812.4|82855.8|82805.8|65
1611336060000|2021-01-22 17:21:00|82862.9|82812.9|82867.1|82817.1|82872.1|82822.1|82862.4|82812.4|46
1611336070000|2021-01-22 17:21:10|82867.7|82817.7|82870.3|82820.3|82870.3|82820.3|82867.7|82817.7|42
1611336080000|2021-01-22 17:21:20|82870.1|82820.1|82862.3|82837.3|82875.6|82838.6|82861.2|82820.1|36
1611336090000|2021-01-22 17:21:30|82863.4|82838.4|82868.1|82843.1|82868.3|82843.3|82862.8|82837.8|38
1611336100000|2021-01-22 17:21:40|82867.9|82842.9|82869.8|82844.8|82869.8|82844.8|82867.6|82842.6|46
1611336110000|2021-01-22 17:21:50|82870|82845|82864.2|82839.2|82870|82845|82864.1|82839.1|43
1611336120000|2021-01-22 17:22:00|82866.4|82841.4|82865|82840|82877.8|82842.5|82862.2|82823.9|44
1611336130000|2021-01-22 17:22:10|82865.7|82840.7|82864.7|82839.7|82866.5|82841.5|82863.6|82838.6|43
1611336140000|2021-01-22 17:22:20|82864.9|82839.9|82864.3|82839.3|82866.2|82841.2|82864.3|82839.3|25
1611336150000|2021-01-22 17:22:30|82864.1|82839.1|82884.3|82834.3|82884.3|82843.6|82863.9|82834.3|37
1611336160000|2021-01-22 17:22:40|82884.6|82834.6|82873|82848|82885.1|82849.6|82871.3|82834.1|58
1611336170000|2021-01-22 17:22:50|82873.5|82848.5|82872.2|82847.2|82874|82849|82871.5|82846.5|39
1611336180000|2021-01-22 17:23:00|82871.9|82846.9|82874.1|82849.1|82875.1|82850.1|82871.9|82846.9|41
1611336190000|2021-01-22 17:23:10|82873.7|82848.7|82877.3|82852.3|82877.5|82852.5|82873.6|82848.6|34
1611336200000|2021-01-22 17:23:20|82876.7|82851.7|82877.3|82852.3|82878.1|82853.1|82876.1|82851.1|36
1611336210000|2021-01-22 17:23:30|82877.6|82852.6|82882.2|82857.2|82883.9|82858.9|82877.6|82852.6|51
1611336220000|2021-01-22 17:23:40|82882.8|82857.8|82881.5|82856.5|82883.7|82858.7|82880.6|82855.6|47
1611336230000|2021-01-22 17:23:50|82882|82857|82884.2|82859.2|82884.7|82859.7|82881.5|82856.5|32
1611336240000|2021-01-22 17:24:00|82884.5|82859.5|82891|82866|82903.5|82866|82884.4|82851.4|30
1611336250000|2021-01-22 17:24:10|82890.6|82865.6|82907|82857|82909.4|82870.2|82888.2|82857|36
1611336260000|2021-01-22 17:24:20|82907.4|82857.4|82892.7|82867.7|82907.4|82870.5|82891.8|82857.4|44
1611336270000|2021-01-22 17:24:30|82892.9|82867.9|82891.6|82866.6|82893.3|82868.3|82889.9|82864.9|40
1611336280000|2021-01-22 17:24:40|82891.3|82866.3|82893.8|82868.8|82893.8|82868.8|82890.5|82865.5|39
1611336290000|2021-01-22 17:24:50|82893.1|82868.1|82889.9|82864.9|82893.1|82868.1|82889.7|82864.7|41
1611336300000|2021-01-22 17:25:00|82889.4|82864.4|82891.9|82866.9|82891.9|82866.9|82889.4|82864.4|32
1611336310000|2021-01-22 17:25:10|82891.2|82866.2|82890.8|82865.8|82891.7|82866.7|82889.8|82864.8|34
1611336320000|2021-01-22 17:25:20|82890.5|82865.5|82894.3|82869.3|82895.1|82870.1|82890|82865|33
1611336330000|2021-01-22 17:25:30|82893.9|82868.9|82895.1|82870.1|82896.6|82871.6|82893.4|82868.4|33
1611336340000|2021-01-22 17:25:40|82895.4|82870.4|82897.8|82872.8|82897.8|82872.8|82894.6|82869.6|28
1611336350000|2021-01-22 17:25:50|82897.7|82872.7|82891.3|82866.3|82897.7|82872.7|82889.9|82864.9|35
1611336360000|2021-01-22 17:26:00|82891.6|82866.6|82893.6|82868.6|82893.7|82868.7|82890.2|82865.2|45
1611336370000|2021-01-22 17:26:10|82893.7|82868.7|82894|82869|82895.7|82870.7|82892.6|82867.6|37
1611336380000|2021-01-22 17:26:20|82894.6|82869.6|82892.9|82867.9|82894.6|82869.6|82891.9|82866.9|17
1611336390000|2021-01-22 17:26:30|82893.2|82868.2|82894.4|82869.4|82894.9|82869.9|82892.5|82867.5|26
1611336400000|2021-01-22 17:26:40|82894.5|82869.5|82895.6|82870.6|82896.4|82871.4|82894.4|82869.4|15
1611336410000|2021-01-22 17:26:50|82896|82871|82894.5|82869.5|82896|82871|82894.2|82869.2|19
1611336420000|2021-01-22 17:27:00|82894.3|82869.3|82895.8|82870.8|82896|82871|82893.7|82868.7|26
1611336430000|2021-01-22 17:27:10|82895.9|82870.9|82895.7|82870.7|82896.3|82871.3|82894|82869|31
1611336440000|2021-01-22 17:27:20|82894.8|82869.8|82889|82864|82906.6|82870|82889|82855.1|37
1611336450000|2021-01-22 17:27:30|82889.3|82864.3|82889.8|82864.8|82889.9|82864.9|82887.7|82862.7|34
1611336460000|2021-01-22 17:27:40|82890.5|82865.5|82891.9|82866.9|82892|82867|82889.9|82864.9|22
1611336470000|2021-01-22 17:27:50|82891.2|82866.2|82894.2|82869.2|82894.7|82869.7|82889.1|82864.1|34
1611336480000|2021-01-22 17:28:00|82892.9|82867.9|82904.7|82879.7|82907.2|82882.2|82892.9|82867.9|46
1611336490000|2021-01-22 17:28:10|82905|82880|82905.1|82880.1|82906.2|82881.2|82901.5|82876.5|54
1611336500000|2021-01-22 17:28:20|82904.6|82879.6|82898.9|82873.9|82906.2|82881.2|82897.5|82872.5|57
1611336510000|2021-01-22 17:28:30|82899.2|82874.2|82897.4|82872.4|82899.6|82874.6|82897.4|82872.4|38
1611336520000|2021-01-22 17:28:40|82897.8|82872.8|82898.2|82873.2|82898.7|82873.7|82895.8|82870.8|32
1611336530000|2021-01-22 17:28:50|82899.4|82874.4|82897.6|82872.6|82899.4|82874.4|82894.9|82869.9|31
1611336540000|2021-01-22 17:29:00|82897.2|82872.2|82898.4|82873.4|82899.1|82874.1|82896.6|82871.6|33
1611336550000|2021-01-22 17:29:10|82899|82874|82899|82874|82899.4|82874.4|82897.1|82872.1|31
1611336560000|2021-01-22 17:29:20|82899.1|82874.1|82899.4|82874.4|82899.8|82874.8|82897.8|82872.8|30
1611336570000|2021-01-22 17:29:30|82899.5|82874.5|82897.4|82872.4|82900.2|82875.2|82897.4|82872.4|17
1611336580000|2021-01-22 17:29:40|82897.7|82872.7|82900.2|82875.2|82900.2|82875.2|82897.7|82872.7|23
1611336590000|2021-01-22 17:29:50|82900.1|82875.1|82909.3|82859.3|82910.7|82875.2|82896.3|82856|43
1611336600000|2021-01-22 17:30:00|82910|82860|82904.2|82854.2|82910|82860|82903.7|82853.7|47
1611336610000|2021-01-22 17:30:10|82904|82854|82905.1|82855.1|82906|82856|82903.6|82853.6|34
1611336620000|2021-01-22 17:30:20|82905|82855|82907.6|82857.6|82907.6|82857.6|82904.9|82854.9|32
1611336630000|2021-01-22 17:30:30|82908|82858|82910.4|82860.4|82911.8|82861.8|82908|82858|34
1611336640000|2021-01-22 17:30:40|82910.3|82860.3|82909.7|82859.7|82910.6|82860.6|82909.7|82859.7|17
1611336650000|2021-01-22 17:30:50|82907|82857|82906.6|82856.6|82907.8|82857.8|82905.6|82855.6|39
1611336660000|2021-01-22 17:31:00|82906.7|82856.7|82907.2|82857.2|82907.9|82857.9|82906.7|82856.7|31
1611336670000|2021-01-22 17:31:10|82907.1|82857.1|82901.6|82851.6|82907.4|82857.4|82901|82851|42
1611336680000|2021-01-22 17:31:20|82901.7|82851.7|82903.3|82853.3|82903.3|82853.3|82901.6|82851.6|30
1611336690000|2021-01-22 17:31:30|82903.2|82853.2|82890|82865|82904.7|82865.1|82889.1|82852.8|40
1611336700000|2021-01-22 17:31:40|82889.6|82864.6|82890.6|82865.6|82890.8|82865.8|82889.6|82864.6|24
1611336710000|2021-01-22 17:31:50|82890.2|82865.2|82892.1|82867.1|82892.2|82867.2|82890.1|82865.1|19
1611336720000|2021-01-22 17:32:00|82892.2|82867.2|82900.3|82875.3|82900.9|82875.9|82889.2|82864.2|43
1611336730000|2021-01-22 17:32:10|82899.8|82874.8|82900.7|82875.7|82901.9|82876.9|82899.7|82874.7|35
1611336740000|2021-01-22 17:32:20|82901|82876|82899.7|82874.7|82901|82876|82898.7|82873.7|18
1611336750000|2021-01-22 17:32:30|82899.8|82874.8|82901.3|82876.3|82902.3|82877.3|82899.7|82874.7|34
1611336760000|2021-01-22 17:32:40|82901.2|82876.2|82901.5|82876.5|82903.9|82878.9|82901.2|82876.2|39
1611336770000|2021-01-22 17:32:50|82901.9|82876.9|82901.3|82876.3|82903.9|82878.9|82900.5|82875.5|39
1611336780000|2021-01-22 17:33:00|82901.6|82876.6|82904.6|82879.6|82904.7|82879.7|82899.7|82874.7|42
1611336790000|2021-01-22 17:33:10|82904.9|82879.9|82896.8|82871.8|82905.3|82880.3|82896.8|82871.8|47
1611336800000|2021-01-22 17:33:20|82908.7|82858.7|82895.7|82870.7|82910.3|82871.2|82895.2|82858.3|33
1611336810000|2021-01-22 17:33:30|82896|82871|82898.8|82873.8|82898.9|82873.9|82895.7|82870.7|41
1611336820000|2021-01-22 17:33:40|82899|82874|82905.8|82880.8|82905.8|82880.8|82899|82874|51
1611336830000|2021-01-22 17:33:50|82906|82881|82910.2|82885.2|82922.8|82886.2|82905.6|82871.2|50
1611336840000|2021-01-22 17:34:00|82909.7|82884.7|82905.7|82880.7|82911.1|82886.1|82905.1|82880.1|45
1611336850000|2021-01-22 17:34:10|82906.1|82881.1|82910|82885|82914|82889|82904.7|82879.7|49
1611336860000|2021-01-22 17:34:20|82908.3|82883.3|82908.7|82883.7|82912.2|82887.2|82906.9|82881.9|43
1611336870000|2021-01-22 17:34:30|82908.4|82883.4|82908.6|82883.6|82909.9|82884.9|82907.9|82882.9|33
1611336880000|2021-01-22 17:34:40|82908.8|82883.8|82902|82877|82917.7|82883.9|82902|82864.9|32
1611336890000|2021-01-22 17:34:50|82902.1|82877.1|82904.5|82879.5|82904.8|82879.8|82901.3|82876.3|35
1611336900000|2021-01-22 17:35:00|82904.7|82879.7|82903.5|82878.5|82906.7|82881.7|82902.6|82877.6|42
1611336910000|2021-01-22 17:35:10|82903.6|82878.6|82904|82879|82904.4|82879.4|82901.6|82876.6|29
1611336920000|2021-01-22 17:35:20|82903.9|82878.9|82902.3|82877.3|82903.9|82878.9|82900.2|82875.2|37
1611336930000|2021-01-22 17:35:30|82903.3|82878.3|82900.4|82875.4|82903.3|82878.3|82899.5|82874.5|48
1611336940000|2021-01-22 17:35:40|82899.8|82874.8|82896.9|82871.9|82900.8|82875.8|82896.1|82871.1|48
1611336950000|2021-01-22 17:35:50|82897.8|82872.8|82895|82870|82897.8|82872.8|82889|82864|64
1611336960000|2021-01-22 17:36:00|82894.6|82869.6|82895|82870|82895|82870|82892.6|82867.6|36
1611336970000|2021-01-22 17:36:10|82894.7|82869.7|82904.6|82854.6|82904.6|82870.2|82891.3|82854.6|38
1611336980000|2021-01-22 17:36:20|82905.3|82855.3|82891.2|82866.2|82905.3|82871|82889.8|82854.8|44
1611336990000|2021-01-22 17:36:30|82892|82867|82891.1|82866.1|82893.2|82868.2|82890.3|82865.3|50
1611337000000|2021-01-22 17:36:40|82890.3|82865.3|82896.7|82871.7|82898.1|82873.1|82887.1|82862.1|45
1611337010000|2021-01-22 17:36:50|82896.8|82871.8|82899.7|82874.7|82903.3|82878.3|82896.8|82871.8|37
1611337020000|2021-01-22 17:37:00|82899.6|82874.6|82900.1|82875.1|82911.3|82877.6|82898|82859.4|43
1611337030000|2021-01-22 17:37:10|82899.1|82874.1|82897.8|82872.8|82900.5|82875.5|82897.3|82872.3|44
1611337040000|2021-01-22 17:37:20|82897.7|82872.7|82893.9|82868.9|82898.4|82873.4|82893.3|82868.3|45
1611337050000|2021-01-22 17:37:30|82894|82869|82896.3|82871.3|82909.4|82871.6|82892.7|82856.7|46
1611337060000|2021-01-22 17:37:40|82896.2|82871.2|82895.5|82870.5|82897.1|82872.1|82895.4|82870.4|34
1611337070000|2021-01-22 17:37:50|82895.6|82870.6|82898.3|82873.3|82900.1|82875.1|82895.6|82870.6|42
1611337080000|2021-01-22 17:38:00|82898.1|82873.1|82894.7|82869.7|82899.3|82874.3|82894.7|82869.7|37
1611337090000|2021-01-22 17:38:10|82894.5|82869.5|82897|82872|82899.3|82874.3|82893.8|82868.8|46
1611337100000|2021-01-22 17:38:20|82896.6|82871.6|82894.6|82869.6|82896.6|82871.6|82893.3|82868.3|36
1611337110000|2021-01-22 17:38:30|82894.9|82869.9|82895.8|82870.8|82896.7|82871.7|82893.2|82868.2|47
1611337120000|2021-01-22 17:38:40|82896|82871|82899.5|82874.5|82901.8|82876.8|82896|82871|47
1611337130000|2021-01-22 17:38:50|82899.6|82874.6|82896.7|82871.7|82900.2|82875.2|82896.7|82871.7|44
1611337140000|2021-01-22 17:39:00|82897.1|82872.1|82890.6|82840.6|82906.1|82872.7|82890.6|82840.6|60
1611337150000|2021-01-22 17:39:10|82891|82841|82895.9|82845.9|82896.3|82846.3|82890.5|82840.5|48
1611337160000|2021-01-22 17:39:20|82895.7|82845.7|82888.5|82838.5|82896.1|82846.1|82888.5|82838.5|45
1611337170000|2021-01-22 17:39:30|82888.8|82838.8|82890.5|82840.5|82890.8|82840.8|82888.8|82838.8|32
1611337180000|2021-01-22 17:39:40|82890.8|82840.8|82893.3|82843.3|82893.7|82843.7|82889.8|82839.8|42
1611337190000|2021-01-22 17:39:50|82893.5|82843.5|82896.9|82846.9|82897.9|82847.9|82893.5|82843.5|35
1611337200000|2021-01-22 17:40:00|82897.2|82847.2|82898.1|82848.1|82901.5|82860.1|82884.6|82846.8|40
1611337210000|2021-01-22 17:40:10|82897.5|82847.5|82900.2|82850.2|82901.1|82851.1|82897.3|82847.3|39
1611337220000|2021-01-22 17:40:20|82899.9|82849.9|82891.5|82866.5|82902.7|82869.4|82891.4|82849.9|37
1611337230000|2021-01-22 17:40:30|82891.8|82866.8|82895.9|82870.9|82909.6|82871.7|82891.5|82857.7|33
1611337240000|2021-01-22 17:40:40|82894.8|82869.8|82910.5|82860.5|82912.1|82871.8|82894.3|82858.4|48
1611337250000|2021-01-22 17:40:50|82913.1|82863.1|82901|82876|82914.2|82878.5|82899.9|82862.6|55
1611337260000|2021-01-22 17:41:00|82900.9|82875.9|82896.7|82871.7|82903.3|82878.3|82896.7|82871.7|35
1611337270000|2021-01-22 17:41:10|82896.4|82871.4|82896.8|82871.8|82911.2|82874.5|82896.1|82860.1|48
1611337280000|2021-01-22 17:41:20|82897|82872|82891.2|82866.2|82910.6|82873.5|82889.8|82855|56
1611337290000|2021-01-22 17:41:30|82890.9|82865.9|82909.9|82859.9|82910.3|82871.4|82883.2|82857.5|53
1611337300000|2021-01-22 17:41:40|82909.4|82859.4|82908.2|82858.2|82910.2|82860.2|82906.4|82856.4|47
1611337310000|2021-01-22 17:41:50|82908.3|82858.3|82909.4|82859.4|82909.8|82859.8|82908.2|82858.2|35
1611337320000|2021-01-22 17:42:00|82908.9|82858.9|82894.6|82869.6|82910.1|82872.7|82894.6|82856.5|48
1611337330000|2021-01-22 17:42:10|82894.4|82869.4|82905.6|82855.6|82907.8|82872.4|82894.1|82855.6|37
1611337340000|2021-01-22 17:42:20|82905.7|82855.7|82905.8|82855.8|82906.4|82856.4|82905.6|82855.6|25
1611337350000|2021-01-22 17:42:30|82906.9|82856.9|82908.8|82858.8|82909.1|82859.1|82906.2|82856.2|36
1611337360000|2021-01-22 17:42:40|82908.7|82858.7|82906.2|82856.2|82908.9|82858.9|82905.2|82855.2|22
1611337370000|2021-01-22 17:42:50|82906|82856|82911.4|82861.4|82911.4|82861.4|82905.4|82855.4|23
1611337380000|2021-01-22 17:43:00|82909.7|82859.7|82913.9|82863.9|82917.7|82867.7|82909.3|82859.3|53
1611337390000|2021-01-22 17:43:10|82914.4|82864.4|82914.1|82864.1|82914.7|82864.7|82912.1|82862.1|42
1611337400000|2021-01-22 17:43:20|82915.9|82865.9|82915.1|82865.1|82916|82866|82914.6|82864.6|30
1611337410000|2021-01-22 17:43:30|82915.4|82865.4|82916.3|82866.3|82916.3|82866.3|82914.9|82864.9|17
1611337420000|2021-01-22 17:43:40|82915.6|82865.6|82899.8|82874.8|82915.6|82875.2|82899.8|82860.6|26
1611337430000|2021-01-22 17:43:50|82899.7|82874.7|82899.8|82874.8|82904|82879|82898.4|82873.4|39
1611337440000|2021-01-22 17:44:00|82899.9|82874.9|82901.7|82876.7|82901.7|82876.7|82899.8|82874.8|20
1611337450000|2021-01-22 17:44:10|82901.8|82876.8|82904|82879|82908.2|82883.2|82901.8|82876.8|49
1611337460000|2021-01-22 17:44:20|82903.7|82878.7|82902.8|82877.8|82904.2|82879.2|82901.9|82876.9|40
1611337470000|2021-01-22 17:44:30|82902.9|82877.9|82906.6|82881.6|82906.9|82881.9|82902.6|82877.6|33
1611337480000|2021-01-22 17:44:40|82907|82882|82906.5|82881.5|82908|82883|82906.3|82881.3|16
1611337490000|2021-01-22 17:44:50|82907|82882|82910.6|82885.6|82911.3|82886.3|82907|82882|39
1611337500000|2021-01-22 17:45:00|82910.7|82885.7|82908.4|82883.4|82913.3|82888.3|82907.2|82882.2|43
1611337510000|2021-01-22 17:45:10|82908.8|82883.8|82906.8|82881.8|82909.5|82884.5|82906.2|82881.2|40
1611337520000|2021-01-22 17:45:20|82905.7|82880.7|82908.3|82883.3|82909.1|82884.1|82904.3|82879.3|36
1611337530000|2021-01-22 17:45:30|82908.7|82883.7|82915.1|82890.1|82916.9|82891.9|82908.7|82883.7|58
1611337540000|2021-01-22 17:45:40|82915|82890|82958.1|82908.1|82969.5|82919.5|82914.9|82889.5|64
1611337550000|2021-01-22 17:45:50|82957.3|82907.3|82949.9|82899.9|82958.3|82908.3|82948.8|82898.8|55
1611337560000|2021-01-22 17:46:00|82950.6|82900.6|82946.8|82896.8|82952.8|82902.8|82946.6|82896.6|37
1611337570000|2021-01-22 17:46:10|82944.9|82894.9|82926.1|82876.1|82946.2|82908.7|82924.2|82874.2|52
1611337580000|2021-01-22 17:46:20|82926.2|82876.2|82928.4|82878.4|82929.1|82879.1|82926.1|82876.1|38
1611337590000|2021-01-22 17:46:30|82928.2|82878.2|82921.9|82871.9|82929.4|82879.4|82921.3|82871.3|44
1611337600000|2021-01-22 17:46:40|82921.5|82871.5|82921.9|82871.9|82923.1|82873.1|82920.8|82870.8|37
1611337610000|2021-01-22 17:46:50|82921.7|82871.7|82928.2|82878.2|82929.6|82879.6|82921.6|82871.6|35
1611337620000|2021-01-22 17:47:00|82929.1|82879.1|82924|82874|82930.8|82880.8|82923.5|82873.5|34
1611337630000|2021-01-22 17:47:10|82924.7|82874.7|82930.4|82880.4|82930.5|82880.5|82922.9|82872.9|40
1611337640000|2021-01-22 17:47:20|82930|82880|82915.6|82890.6|82931.3|82895.5|82914.9|82880|43
1611337650000|2021-01-22 17:47:30|82916.8|82891.8|82918.1|82893.1|82929.9|82893.2|82914.4|82879.9|33
1611337660000|2021-01-22 17:47:40|82919.5|82894.5|82945.9|82895.9|82947.6|82897.6|82919|82885.3|47
1611337670000|2021-01-22 17:47:50|82945.3|82895.3|82925.2|82900.2|82946.7|82906|82925.2|82891|29
1611337680000|2021-01-22 17:48:00|82926.3|82901.3|82938.2|82888.2|82942.8|82901.3|82925.2|82886.7|40
1611337690000|2021-01-22 17:48:10|82937.8|82887.8|82938.2|82888.2|82939.8|82889.8|82935.9|82885.9|34
1611337700000|2021-01-22 17:48:20|82937.4|82887.4|82933.8|82883.8|82939|82889|82932.5|82882.5|42
1611337710000|2021-01-22 17:48:30|82933.9|82883.9|82927.7|82877.7|82934|82898.3|82920.9|82877.7|44
1611337720000|2021-01-22 17:48:40|82928|82878|82931.1|82881.1|82932.2|82882.2|82926.5|82876.5|44
1611337730000|2021-01-22 17:48:50|82931.2|82881.2|82937.6|82887.6|82939.6|82889.6|82930.3|82880.3|42
1611337740000|2021-01-22 17:49:00|82938|82888|82942.4|82892.4|82942.9|82892.9|82936.2|82886.2|51
1611337750000|2021-01-22 17:49:10|82942.5|82892.5|82943|82893|82943|82893|82940.2|82890.2|40
1611337760000|2021-01-22 17:49:20|82939.6|82889.6|82936.6|82886.6|82939.6|82902.4|82923.8|82886.6|40
1611337770000|2021-01-22 17:49:30|82937|82887|82932.7|82882.7|82937|82887|82930.9|82880.9|29
1611337780000|2021-01-22 17:49:40|82932.4|82882.4|82927.2|82877.2|82932.9|82882.9|82927.2|82877.2|27
1611337790000|2021-01-22 17:49:50|82926.8|82876.8|82924.7|82874.7|82929.7|82879.7|82922.9|82872.9|30
1611337800000|2021-01-22 17:50:00|82924.5|82874.5|82926.4|82876.4|82930.1|82880.1|82924.5|82874.5|45
1611337810000|2021-01-22 17:50:10|82926.5|82876.5|82930.1|82880.1|82932|82882|82926.2|82876.2|38
1611337820000|2021-01-22 17:50:20|82932.3|82882.3|82934.8|82884.8|82935.4|82885.4|82932|82882|37
1611337830000|2021-01-22 17:50:30|82934.7|82884.7|82928.3|82878.3|82935.1|82885.1|82928.3|82878.3|28
1611337840000|2021-01-22 17:50:40|82927.7|82877.7|82923.3|82873.3|82927.7|82877.7|82921.7|82871.7|25
1611337850000|2021-01-22 17:50:50|82923.1|82873.1|82922.7|82872.7|82926.5|82876.5|82922|82872|40
1611337860000|2021-01-22 17:51:00|82923.1|82873.1|82924.9|82874.9|82925.7|82875.7|82923|82873|34
1611337870000|2021-01-22 17:51:10|82925|82875|82942.1|82892.1|82942.1|82892.1|82925|82875|42
1611337880000|2021-01-22 17:51:20|82941.8|82891.8|82940.7|82890.7|82943.3|82893.3|82938.7|82888.7|40
1611337890000|2021-01-22 17:51:30|82940.3|82890.3|82940.3|82890.3|82941.6|82891.6|82939.6|82889.6|35
1611337900000|2021-01-22 17:51:40|82940.9|82890.9|82939.6|82889.6|82941.2|82891.2|82938.8|82888.8|33
1611337910000|2021-01-22 17:51:50|82940|82890|82938|82888|82940|82890|82937.8|82887.8|43
1611337920000|2021-01-22 17:52:00|82937.8|82887.8|82941.9|82891.9|82942.6|82892.6|82934.9|82884.9|43
1611337930000|2021-01-22 17:52:10|82943|82893|82940.6|82890.6|82943.9|82893.9|82940|82890|38
1611337940000|2021-01-22 17:52:20|82939.2|82889.2|82944.3|82894.3|82944.6|82894.6|82939.2|82889.2|51
1611337950000|2021-01-22 17:52:30|82943.9|82893.9|82942.8|82892.8|82944.1|82894.1|82941.6|82891.6|23
1611337960000|2021-01-22 17:52:40|82943.8|82893.8|82944.3|82894.3|82945|82895|82942|82892|33
1611337970000|2021-01-22 17:52:50|82944.7|82894.7|82944.3|82894.3|82944.7|82894.7|82943.6|82893.6|26
1611337980000|2021-01-22 17:53:00|82944.4|82894.4|82945.2|82895.2|82945.4|82895.4|82944.3|82894.3|27
1611337990000|2021-01-22 17:53:10|82945.5|82895.5|82940.8|82890.8|82945.5|82906.2|82927.5|82889.5|51
1611338000000|2021-01-22 17:53:20|82940.6|82890.6|82944.1|82894.1|82944.3|82894.3|82940.4|82890.4|45
1611338010000|2021-01-22 17:53:30|82945.4|82895.4|82933.7|82908.7|82946.6|82909.3|82932.2|82893.1|36
1611338020000|2021-01-22 17:53:40|82934|82909|82965.1|82915.1|82965.3|82915.3|82932.1|82903.1|39
1611338030000|2021-01-22 17:53:50|82965.4|82915.4|82965.4|82915.4|82965.5|82915.5|82960.1|82910.1|33
1611338040000|2021-01-22 17:54:00|82963.5|82913.5|82962.5|82912.5|82964|82914|82961.4|82911.4|45
1611338050000|2021-01-22 17:54:10|82962.4|82912.4|82961.2|82911.2|82962.8|82912.8|82960.5|82910.5|34
1611338060000|2021-01-22 17:54:20|82961|82911|82956.6|82906.6|82961.5|82911.5|82954.4|82904.4|34
1611338070000|2021-01-22 17:54:30|82956.5|82906.5|82958.1|82908.1|82959.4|82909.4|82953.7|82903.7|27
1611338080000|2021-01-22 17:54:40|82958|82908|82948.6|82923.6|82959.2|82924.5|82948.2|82906.3|19
1611338090000|2021-01-22 17:54:50|82948.8|82923.8|82955.5|82905.5|82958.6|82923.8|82947.6|82905.2|40
1611338100000|2021-01-22 17:55:00|82956.2|82906.2|82956.8|82906.8|82957.1|82907.1|82955|82905|35
1611338110000|2021-01-22 17:55:10|82956.5|82906.5|82956.2|82906.2|82957.5|82907.5|82955.7|82905.7|30
1611338120000|2021-01-22 17:55:20|82956|82906|82955.3|82905.3|82956.5|82906.5|82952.9|82902.9|28
1611338130000|2021-01-22 17:55:30|82955.4|82905.4|82960.4|82910.4|82960.5|82910.5|82954.5|82904.5|40
1611338140000|2021-01-22 17:55:40|82960.9|82910.9|82962.2|82912.2|82962.8|82912.8|82960.2|82910.2|27
1611338150000|2021-01-22 17:55:50|82962.3|82912.3|82951.7|82926.7|82966.8|82928.2|82951.3|82912.3|38
1611338160000|2021-01-22 17:56:00|82951.8|82926.8|82961.1|82911.1|82965.2|82927|82950.5|82909.2|58
1611338170000|2021-01-22 17:56:10|82961.8|82911.8|82966.4|82916.4|82967|82929.7|82953.4|82910.3|50
1611338180000|2021-01-22 17:56:20|82966.3|82916.3|82968.8|82918.8|82969.1|82919.1|82964.7|82914.7|44
1611338190000|2021-01-22 17:56:30|82969.1|82919.1|82970.7|82920.7|82972.6|82922.6|82968.6|82918.6|33
1611338200000|2021-01-22 17:56:40|82971|82921|82974.6|82924.6|82974.7|82924.7|82971|82921|35
1611338210000|2021-01-22 17:56:50|82974.5|82924.5|82974.8|82924.8|82977.3|82937.6|82961.6|82922.7|53
1611338220000|2021-01-22 17:57:00|82974.9|82924.9|82974.4|82924.4|82975.2|82925.2|82971.7|82921.7|45
1611338230000|2021-01-22 17:57:10|82974.7|82924.7|82970.8|82920.8|82974.7|82924.7|82966.8|82916.8|54
1611338240000|2021-01-22 17:57:20|82970.7|82920.7|82963.1|82938.1|82975.6|82938.5|82963|82920.6|43
1611338250000|2021-01-22 17:57:30|82963|82938|82961.7|82936.7|82963.1|82938.1|82960.9|82935.9|38
1611338260000|2021-01-22 17:57:40|82961.8|82936.8|82963.1|82938.1|82963.3|82938.3|82961.6|82936.6|17
1611338270000|2021-01-22 17:57:50|82963|82938|82962.5|82937.5|82963.8|82938.8|82961.4|82936.4|35
1611338280000|2021-01-22 17:58:00|82962.6|82937.6|82955.2|82930.2|82962.9|82937.9|82951.7|82926.7|46
1611338290000|2021-01-22 17:58:10|82955.3|82930.3|82954.7|82929.7|82956.7|82931.7|82953.2|82928.2|43
1611338300000|2021-01-22 17:58:20|82954.6|82929.6|82951.1|82926.1|82955.9|82930.9|82950.2|82925.2|36
1611338310000|2021-01-22 17:58:30|82949|82924|82945.9|82895.9|82955.1|82924|82945.5|82895.5|51
1611338320000|2021-01-22 17:58:40|82946|82896|82941|82916|82948.3|82916.9|82935.8|82896|55
1611338330000|2021-01-22 17:58:50|82940.8|82915.8|82941|82916|82941.5|82916.5|82938.7|82913.7|46
1611338340000|2021-01-22 17:59:00|82941.8|82916.8|82932.4|82907.4|82949|82916.8|82932.4|82897.6|53
1611338350000|2021-01-22 17:59:10|82934|82909|82933.8|82908.8|82939|82914|82933.7|82908.7|43
1611338360000|2021-01-22 17:59:20|82934.5|82909.5|82928.5|82903.5|82935.4|82910.4|82928.5|82903.5|40
1611338370000|2021-01-22 17:59:30|82929.6|82904.6|82939.6|82889.6|82940.8|82904.9|82924.8|82887.1|40
1611338380000|2021-01-22 17:59:40|82939.1|82889.1|82936.2|82886.2|82939.1|82902|82923|82885.6|35
1611338390000|2021-01-22 17:59:50|82936.4|82886.4|82918.8|82893.8|82937|82894.7|82916.6|82876.5|50
1611338400000|2021-01-22 18:00:00|82931.2|82881.2|82939.3|82889.3|82944|82904.9|82921.1|82881.1|58
1611338410000|2021-01-22 18:00:10|82938.8|82888.8|82935.1|82885.1|82940.7|82890.7|82935.1|82885.1|31
1611338420000|2021-01-22 18:00:20|82935.3|82885.3|82923.7|82898.7|82935.3|82899.6|82923|82884|28
1611338430000|2021-01-22 18:00:30|82923.6|82898.6|82940.1|82890.1|82940.6|82900.6|82922.3|82888.9|37
1611338440000|2021-01-22 18:00:40|82939.6|82889.6|82939.1|82889.1|82940.3|82890.3|82937.7|82887.7|37
1611338450000|2021-01-22 18:00:50|82939.2|82889.2|82943.1|82893.1|82943.1|82893.1|82939|82889|42
1611338460000|2021-01-22 18:01:00|82943.3|82893.3|82940.1|82890.1|82944.8|82894.8|82940.1|82890.1|37
1611338470000|2021-01-22 18:01:10|82939.8|82889.8|82937.1|82887.1|82940.1|82890.1|82936.6|82886.6|43
1611338480000|2021-01-22 18:01:20|82936.7|82886.7|82926.4|82901.4|82940.3|82902.3|82926.4|82886.7|40
1611338490000|2021-01-22 18:01:30|82926.8|82901.8|82930.8|82905.8|82931.2|82906.2|82926.2|82901.2|39
1611338500000|2021-01-22 18:01:40|82931.1|82906.1|82930.1|82905.1|82931.8|82906.8|82929.7|82904.7|41
1611338510000|2021-01-22 18:01:50|82930.4|82905.4|82931.9|82906.9|82932.5|82907.5|82930|82905|23
1611338520000|2021-01-22 18:02:00|82931.5|82906.5|82930.3|82905.3|82931.9|82906.9|82930.1|82905.1|22
1611338530000|2021-01-22 18:02:10|82929.6|82904.6|82973.1|82923.1|82975.6|82925.6|82929.6|82901.6|52
1611338540000|2021-01-22 18:02:20|82972.8|82922.8|82969.4|82919.4|82975.1|82925.1|82963|82913|30
1611338550000|2021-01-22 18:02:30|82969.1|82919.1|82971.1|82921.1|82971.8|82921.8|82967.9|82917.9|35
1611338560000|2021-01-22 18:02:40|82971|82921|82972.4|82922.4|82973.2|82923.2|82970|82920|36
1611338570000|2021-01-22 18:02:50|82971.4|82921.4|82970.1|82920.1|82972.8|82922.8|82970.1|82920.1|29
1611338580000|2021-01-22 18:03:00|82970|82920|82967.9|82917.9|82971.3|82921.3|82964.9|82914.9|44
1611338590000|2021-01-22 18:03:10|82954.7|82929.7|82965.1|82915.1|82970.5|82931.5|82954.4|82914.5|44
1611338600000|2021-01-22 18:03:20|82964.4|82914.4|82966.1|82916.1|82967.6|82917.6|82964.4|82914.4|45
1611338610000|2021-01-22 18:03:30|82965.9|82915.9|82967.3|82917.3|82967.8|82917.8|82965.6|82915.6|27
1611338620000|2021-01-22 18:03:40|82967.4|82917.4|82953.8|82928.8|82967.4|82932.2|82953.8|82916.5|32
1611338630000|2021-01-22 18:03:50|82954.2|82929.2|82958.2|82908.2|82967.8|82929.2|82954.2|82907.2|43
1611338640000|2021-01-22 18:04:00|82958.7|82908.7|82960.9|82910.9|82962.4|82912.4|82958.4|82908.4|36
1611338650000|2021-01-22 18:04:10|82961.3|82911.3|82944.5|82919.5|82961.4|82922.8|82935|82910|47
1611338660000|2021-01-22 18:04:20|82944.8|82919.8|82948|82923|82948|82923|82943.8|82918.8|39
1611338670000|2021-01-22 18:04:30|82948.5|82923.5|82947.6|82922.6|82948.6|82923.6|82947|82922|28
1611338680000|2021-01-22 18:04:40|82947.5|82922.5|82946.5|82921.5|82947.9|82922.9|82945.2|82920.2|26
1611338690000|2021-01-22 18:04:50|82946.7|82921.7|82947|82922|82947.4|82922.4|82936|82911|45
1611338700000|2021-01-22 18:05:00|82947.7|82922.7|82962|82912|82963.9|82923|82947.7|82910.1|55
1611338710000|2021-01-22 18:05:10|82962.4|82912.4|82947.9|82922.9|82962.4|82924.6|82947.4|82911.9|32
1611338720000|2021-01-22 18:05:20|82948|82923|82943.4|82918.4|82948.1|82923.1|82943.4|82918.4|46
1611338730000|2021-01-22 18:05:30|82942.7|82917.7|82943.8|82918.8|82944.4|82919.4|82941.4|82916.4|29
1611338740000|2021-01-22 18:05:40|82943.7|82918.7|82946.1|82921.1|82946.1|82921.1|82943.5|82918.5|20
1611338750000|2021-01-22 18:05:50|82945.7|82920.7|82942.7|82917.7|82945.9|82920.9|82941.4|82916.4|49
1611338760000|2021-01-22 18:06:00|82943|82918|82943.7|82918.7|82945|82920|82942.5|82917.5|43
1611338770000|2021-01-22 18:06:10|82943.8|82918.8|82940|82915|82944|82919|82931.5|82906.5|51
1611338780000|2021-01-22 18:06:20|82940.1|82915.1|82939.4|82914.4|82941|82916|82939.3|82914.3|35
1611338790000|2021-01-22 18:06:30|82939.3|82914.3|82938.7|82913.7|82940|82915|82935|82910|49
1611338800000|2021-01-22 18:06:40|82938.8|82913.8|82950.8|82900.8|82951.9|82913.9|82938.7|82899.6|33
1611338810000|2021-01-22 18:06:50|82951.2|82901.2|82950.6|82900.6|82952|82915.9|82934.6|82896.3|37
1611338820000|2021-01-22 18:07:00|82950.5|82900.5|82951.8|82901.8|82953.3|82903.3|82946.7|82896.7|51
1611338830000|2021-01-22 18:07:10|82951.7|82901.7|82951.3|82901.3|82953|82903|82951.3|82901.3|23
1611338840000|2021-01-22 18:07:20|82951.2|82901.2|82953.1|82903.1|82953.7|82903.7|82951.2|82901.2|27
1611338850000|2021-01-22 18:07:30|82953|82903|82956.8|82906.8|82956.9|82906.9|82953|82903|19
1611338860000|2021-01-22 18:07:40|82955.6|82905.6|82949.1|82899.1|82957.6|82907.6|82944.4|82894.4|49
1611338870000|2021-01-22 18:07:50|82950.3|82900.3|82953.5|82903.5|82953.5|82903.5|82949.6|82899.6|35
1611338880000|2021-01-22 18:08:00|82954.1|82904.1|82954.2|82904.2|82954.7|82904.7|82952.9|82902.9|34
1611338890000|2021-01-22 18:08:10|82953.8|82903.8|82957.3|82907.3|82957.8|82907.8|82953.8|82903.8|34
1611338900000|2021-01-22 18:08:20|82957.6|82907.6|82957.8|82907.8|82957.9|82907.9|82956.7|82906.7|21
1611338910000|2021-01-22 18:08:30|82958.2|82908.2|82960|82910|82960|82910|82957.5|82907.5|26
1611338920000|2021-01-22 18:08:40|82959.8|82909.8|82959.6|82909.6|82960.9|82910.9|82953.6|82903.6|26
1611338930000|2021-01-22 18:08:50|82959.7|82909.7|82962.6|82912.6|82962.6|82912.6|82959.5|82909.5|37
1611338940000|2021-01-22 18:09:00|82962.4|82912.4|82962.4|82912.4|82962.4|82912.4|82960|82910|34
1611338950000|2021-01-22 18:09:10|82962.5|82912.5|82963.3|82913.3|82965.3|82915.3|82962.2|82912.2|34
1611338960000|2021-01-22 18:09:20|82963.2|82913.2|82962.5|82912.5|82964.1|82914.1|82961.6|82911.6|19
1611338970000|2021-01-22 18:09:30|82962.4|82912.4|82962.7|82912.7|82963.1|82913.1|82960.7|82910.7|27
1611338980000|2021-01-22 18:09:40|82962.6|82912.6|82960.9|82910.9|82962.8|82912.8|82960.9|82910.9|19
1611338990000|2021-01-22 18:09:50|82960.7|82910.7|82962.7|82912.7|82962.7|82912.7|82960.7|82910.7|20
1611339000000|2021-01-22 18:10:00|82962.6|82912.6|82964.4|82914.4|82964.7|82914.7|82960.4|82910.4|34
1611339010000|2021-01-22 18:10:10|82964.2|82914.2|82963|82913|82966|82916|82962.9|82912.9|35
1611339020000|2021-01-22 18:10:20|82962.9|82912.9|82960.8|82910.8|82964.6|82914.6|82959.6|82909.6|47
1611339030000|2021-01-22 18:10:30|82960.2|82910.2|82967.9|82917.9|82967.9|82917.9|82960.2|82910.2|30
1611339040000|2021-01-22 18:10:40|82969.1|82919.1|82966.3|82916.3|82969.1|82919.1|82963.9|82913.9|40
1611339050000|2021-01-22 18:10:50|82966.4|82916.4|82957.9|82907.9|82966.4|82916.4|82957.9|82907.9|32
1611339060000|2021-01-22 18:11:00|82957.8|82907.8|82954.5|82904.5|82960.5|82910.5|82954.5|82904.5|37
1611339070000|2021-01-22 18:11:10|82954.7|82904.7|82956.8|82906.8|82957.2|82915.9|82940.5|82902.3|40
1611339080000|2021-01-22 18:11:20|82956.9|82906.9|82956.9|82906.9|82958|82908|82956.9|82906.9|28
1611339090000|2021-01-22 18:11:30|82955.9|82905.9|82942.3|82917.3|82955.9|82918.6|82941.5|82902|57
1611339100000|2021-01-22 18:11:40|82942.2|82917.2|82941.1|82916.1|82942.3|82917.3|82939.5|82914.5|46
1611339110000|2021-01-22 18:11:50|82941.2|82916.2|82941.3|82916.3|82941.5|82916.5|82936|82911|40
1611339120000|2021-01-22 18:12:00|82941.4|82916.4|82943.8|82918.8|82944.5|82919.5|82941.1|82916.1|24
1611339130000|2021-01-22 18:12:10|82943.9|82918.9|82944.5|82919.5|82945.4|82920.4|82939.9|82914.9|59
1611339140000|2021-01-22 18:12:20|82944.3|82919.3|82941.2|82916.2|82944.6|82919.6|82939.1|82914.1|29
1611339150000|2021-01-22 18:12:30|82941.1|82916.1|82942.1|82917.1|82943.7|82918.7|82940.6|82915.6|31
1611339160000|2021-01-22 18:12:40|82942.4|82917.4|82941.3|82916.3|82943.5|82918.5|82939.8|82914.8|41
1611339170000|2021-01-22 18:12:50|82941.4|82916.4|82956.2|82906.2|82957.5|82917|82941.1|82904.4|32
1611339180000|2021-01-22 18:13:00|82955.9|82905.9|82941.6|82916.6|82956.1|82917.7|82941.3|82904.8|30
1611339190000|2021-01-22 18:13:10|82942.1|82917.1|82941.5|82916.5|82942.1|82917.1|82940.9|82915.9|25
1611339200000|2021-01-22 18:13:20|82941.6|82916.6|82942.9|82917.9|82944.3|82919.3|82941.4|82916.4|30
1611339210000|2021-01-22 18:13:30|82943.3|82918.3|82941.8|82916.8|82943.7|82918.7|82940.9|82915.9|32
1611339220000|2021-01-22 18:13:40|82941.9|82916.9|82941.5|82916.5|82943.4|82918.4|82940.8|82915.8|35
1611339230000|2021-01-22 18:13:50|82942|82917|82939.8|82914.8|82942|82917|82939.4|82914.4|30
1611339240000|2021-01-22 18:14:00|82940.6|82915.6|82942.2|82917.2|82944.6|82919.6|82940.1|82915.1|38
1611339250000|2021-01-22 18:14:10|82941.7|82916.7|82946|82921|82946|82921|82941.7|82916.7|47
1611339260000|2021-01-22 18:14:20|82945.8|82920.8|82945.7|82920.7|82948.2|82923.2|82945|82920|47
1611339270000|2021-01-22 18:14:30|82945.6|82920.6|82944.9|82919.9|82945.8|82920.8|82944.1|82919.1|34
1611339280000|2021-01-22 18:14:40|82945|82920|82941.6|82916.6|82947.8|82922.8|82940.4|82915.4|32
1611339290000|2021-01-22 18:14:50|82941.5|82916.5|82941.6|82916.6|82942.4|82917.4|82941.5|82916.5|23
1611339300000|2021-01-22 18:15:00|82940.7|82915.7|82952.6|82902.6|82953|82918.5|82935.5|82902.3|45
1611339310000|2021-01-22 18:15:10|82952.5|82902.5|82939.1|82914.1|82952.6|82914.1|82938.4|82900.8|21
1611339320000|2021-01-22 18:15:20|82939.2|82914.2|82940|82915|82940.5|82915.5|82938.9|82913.9|21
1611339330000|2021-01-22 18:15:30|82940.7|82915.7|82956.9|82906.9|82956.9|82916.1|82940.6|82901.6|43
1611339340000|2021-01-22 18:15:40|82957|82907|82956.9|82906.9|82958|82908|82956.7|82906.7|28
1611339350000|2021-01-22 18:15:50|82956.8|82906.8|82957.2|82907.2|82957.7|82907.7|82956.7|82906.7|28
1611339360000|2021-01-22 18:16:00|82957|82907|82954.4|82904.4|82957.9|82907.9|82952|82902|26
1611339370000|2021-01-22 18:16:10|82954.5|82904.5|82953.1|82903.1|82955.2|82905.2|82952.1|82902.1|32
1611339380000|2021-01-22 18:16:20|82952.5|82902.5|82936.2|82911.2|82953|82911.4|82935.4|82898.5|30
1611339390000|2021-01-22 18:16:30|82935.2|82910.2|82937.2|82912.2|82937.2|82912.2|82934.3|82909.3|36
1611339400000|2021-01-22 18:16:40|82937.3|82912.3|82937.1|82912.1|82937.8|82912.8|82936.2|82911.2|34
1611339410000|2021-01-22 18:16:50|82937.2|82912.2|82936.4|82911.4|82937.9|82912.9|82936.4|82911.4|20
1611339420000|2021-01-22 18:17:00|82936.2|82911.2|82937.3|82912.3|82937.3|82912.3|82934|82909|26
1611339430000|2021-01-22 18:17:10|82936.9|82911.9|82938.2|82913.2|82938.7|82913.7|82936.6|82911.6|35
1611339440000|2021-01-22 18:17:20|82939.2|82914.2|82940.1|82915.1|82941.9|82916.9|82939.2|82914.2|46
1611339450000|2021-01-22 18:17:30|82940|82915|82938.5|82913.5|82940.9|82915.9|82937.7|82912.7|41
1611339460000|2021-01-22 18:17:40|82939.3|82914.3|82937.2|82912.2|82939.8|82914.8|82936.2|82911.2|38
1611339470000|2021-01-22 18:17:50|82938|82913|82936.3|82911.3|82938.5|82913.5|82936.3|82911.3|24
1611339480000|2021-01-22 18:18:00|82936.6|82911.6|82937.3|82912.3|82937.4|82912.4|82936.3|82911.3|28
1611339490000|2021-01-22 18:18:10|82937.5|82912.5|82935.7|82910.7|82937.7|82912.7|82934.6|82909.6|25
1611339500000|2021-01-22 18:18:20|82936|82911|82935.7|82910.7|82936.6|82911.6|82935.7|82910.7|19
1611339510000|2021-01-22 18:18:30|82935.8|82910.8|82933.3|82908.3|82935.8|82910.8|82932.8|82907.8|27
1611339520000|2021-01-22 18:18:40|82933.4|82908.4|82933.4|82908.4|82936|82911|82932.9|82907.9|35
1611339530000|2021-01-22 18:18:50|82933.6|82908.6|82936.1|82911.1|82936.9|82911.9|82933.2|82908.2|33
1611339540000|2021-01-22 18:19:00|82936.2|82911.2|82932.7|82907.7|82936.2|82911.2|82932.6|82907.6|35
1611339550000|2021-01-22 18:19:10|82932.8|82907.8|82934.4|82909.4|82934.7|82909.7|82932.8|82907.8|22
1611339560000|2021-01-22 18:19:20|82934.6|82909.6|82933|82908|82934.7|82909.7|82932|82907|22
1611339570000|2021-01-22 18:19:30|82932.7|82907.7|82947.1|82897.1|82947.4|82908.3|82932.7|82895.7|28
1611339580000|2021-01-22 18:19:40|82947.2|82897.2|82945.7|82895.7|82947.7|82897.7|82944.4|82894.4|24
1611339590000|2021-01-22 18:19:50|82946|82896|82946.5|82896.5|82947.3|82897.3|82945.7|82895.7|27
1611339600000|2021-01-22 18:20:00|82946.4|82896.4|82946.2|82896.2|82946.5|82896.5|82945.7|82895.7|23
1611339610000|2021-01-22 18:20:10|82946.3|82896.3|82939.5|82914.5|82953.5|82915.4|82938.7|82894.8|36
1611339620000|2021-01-22 18:20:20|82939.6|82914.6|82952.2|82902.2|82952.5|82914.7|82938.7|82900.9|29
1611339630000|2021-01-22 18:20:30|82952.1|82902.1|82951.7|82901.7|82952.2|82902.2|82951.2|82901.2|12
1611339640000|2021-01-22 18:20:40|82951.9|82901.9|82948.1|82898.1|82952.7|82902.7|82948.1|82898.1|19
1611339650000|2021-01-22 18:20:50|82948.3|82898.3|82945.8|82895.8|82948.6|82909.6|82934.6|82893.6|40
1611339660000|2021-01-22 18:21:00|82945.9|82895.9|82945.5|82895.5|82945.9|82895.9|82944.6|82894.6|13
1611339670000|2021-01-22 18:21:10|82944.7|82894.7|82945.7|82895.7|82946.4|82896.4|82944.3|82894.3|21
1611339680000|2021-01-22 18:21:20|82945.8|82895.8|82931.8|82906.8|82945.8|82908.4|82931.8|82895.3|19
1611339690000|2021-01-22 18:21:30|82932.1|82907.1|82921|82896|82938.5|82907.3|82920.6|82883.3|55
1611339700000|2021-01-22 18:21:40|82921.5|82896.5|82920.6|82895.6|82921.5|82896.5|82917|82892|41
1611339710000|2021-01-22 18:21:50|82921.5|82896.5|82922.7|82897.7|82922.7|82897.7|82920.6|82895.6|29
1611339720000|2021-01-22 18:22:00|82923.4|82898.4|82917.4|82892.4|82925.6|82900.6|82917.1|82892.1|47
1611339730000|2021-01-22 18:22:10|82916.4|82891.4|82917.5|82892.5|82919.3|82894.3|82916.4|82891.4|39
1611339740000|2021-01-22 18:22:20|82917.3|82892.3|82918.9|82893.9|82919|82894|82917.2|82892.2|24
1611339750000|2021-01-22 18:22:30|82919|82894|82919.4|82894.4|82919.6|82894.6|82918.9|82893.9|20
1611339760000|2021-01-22 18:22:40|82919.5|82894.5|82919.1|82894.1|82919.5|82894.5|82919.1|82894.1|13
1611339770000|2021-01-22 18:22:50|82919.9|82894.9|82919.5|82894.5|82920.3|82895.3|82917.8|82892.8|27
1611339780000|2021-01-22 18:23:00|82919.4|82894.4|82927.9|82902.9|82928.2|82903.2|82917.2|82892.2|48
1611339790000|2021-01-22 18:23:10|82927.6|82902.6|82931.8|82906.8|82933.1|82908.1|82926.2|82901.2|43
1611339800000|2021-01-22 18:23:20|82931.7|82906.7|82938.5|82913.5|82938.7|82913.7|82931.7|82906.7|46
1611339810000|2021-01-22 18:23:30|82939|82914|82939|82914|82941.8|82916.8|82938.3|82913.3|43
1611339820000|2021-01-22 18:23:40|82939.2|82914.2|82938.9|82913.9|82940.1|82915.1|82938.2|82913.2|41
1611339830000|2021-01-22 18:23:50|82938.8|82913.8|82938.6|82913.6|82938.9|82913.9|82938.5|82913.5|14
1611339840000|2021-01-22 18:24:00|82938.8|82913.8|82938.9|82913.9|82939.3|82914.3|82938.2|82913.2|19
1611339850000|2021-01-22 18:24:10|82939.4|82914.4|82936.2|82911.2|82939.4|82914.4|82934.1|82909.1|44
1611339860000|2021-01-22 18:24:20|82935.5|82910.5|82939.2|82914.2|82939.3|82914.3|82935.2|82910.2|40
1611339870000|2021-01-22 18:24:30|82938.6|82913.6|82937.1|82912.1|82938.6|82913.6|82936.1|82911.1|35
1611339880000|2021-01-22 18:24:40|82936.5|82911.5|82935.6|82910.6|82936.5|82911.5|82933.3|82908.3|49
1611339890000|2021-01-22 18:24:50|82935.7|82910.7|82939.1|82914.1|82939.4|82914.4|82934.2|82909.2|35
1611339900000|2021-01-22 18:25:00|82939.2|82914.2|82936.7|82911.7|82940.2|82915.2|82936.3|82911.3|43
1611339910000|2021-01-22 18:25:10|82936.5|82911.5|82938.1|82913.1|82939.5|82914.5|82936.4|82911.4|42
1611339920000|2021-01-22 18:25:20|82938.2|82913.2|82938.2|82913.2|82938.7|82913.7|82936.8|82911.8|25
1611339930000|2021-01-22 18:25:30|82938|82913|82935.5|82910.5|82938.1|82913.1|82935.5|82910.5|20
1611339940000|2021-01-22 18:25:40|82934.9|82909.9|82927.8|82902.8|82935.7|82910.7|82927.6|82902.6|43
1611339950000|2021-01-22 18:25:50|82929.3|82904.3|82924.9|82899.9|82937.7|82905|82924.9|82886.9|42
1611339960000|2021-01-22 18:26:00|82924.8|82899.8|82924.9|82899.9|82925.5|82900.5|82923.5|82898.5|37
1611339970000|2021-01-22 18:26:10|82924.8|82899.8|82927.2|82902.2|82927.6|82902.6|82923.6|82898.6|41
1611339980000|2021-01-22 18:26:20|82927.1|82902.1|82925.6|82900.6|82928.6|82903.6|82924.1|82899.1|29
1611339990000|2021-01-22 18:26:30|82925.8|82900.8|82936.9|82886.9|82937.9|82902.1|82921.7|82882.2|49
1611340000000|2021-01-22 18:26:40|82937.6|82887.6|82923.7|82898.7|82938|82898.9|82923.7|82885.9|38
1611340010000|2021-01-22 18:26:50|82923.8|82898.8|82925.5|82900.5|82926.7|82901.7|82923.3|82898.3|22
1611340020000|2021-01-22 18:27:00|82925.4|82900.4|82929.1|82904.1|82930|82905|82925.3|82900.3|37
1611340030000|2021-01-22 18:27:10|82930.3|82905.3|82930.6|82905.6|82932.5|82907.5|82928|82903|46
1611340040000|2021-01-22 18:27:20|82930.7|82905.7|82929.9|82904.9|82931.3|82906.3|82928.8|82903.8|35
1611340050000|2021-01-22 18:27:30|82929.6|82904.6|82930.3|82905.3|82931|82906|82927.9|82902.9|38
1611340060000|2021-01-22 18:27:40|82930.5|82905.5|82928.5|82903.5|82938.9|82906.4|82925.8|82888.9|45
1611340070000|2021-01-22 18:27:50|82929|82904|82929.7|82904.7|82931.4|82906.4|82928.3|82903.3|42
1611340080000|2021-01-22 18:28:00|82930.1|82905.1|82929.3|82904.3|82930.1|82905.1|82928.1|82903.1|18
1611340090000|2021-01-22 18:28:10|82929.4|82904.4|82933.4|82908.4|82934.2|82909.2|82929.4|82904.4|35
1611340100000|2021-01-22 18:28:20|82933.6|82908.6|82929.2|82904.2|82933.6|82908.6|82921.2|82896.2|41
1611340110000|2021-01-22 18:28:30|82929.7|82904.7|82931.6|82906.6|82931.8|82906.8|82929|82904|39
1611340120000|2021-01-22 18:28:40|82928.3|82903.3|82929.1|82904.1|82930.7|82905.7|82928.1|82903.1|33
1611340130000|2021-01-22 18:28:50|82929.2|82904.2|82930.7|82905.7|82931.1|82906.1|82929.1|82904.1|32
1611340140000|2021-01-22 18:29:00|82930.4|82905.4|82931.2|82906.2|82931.5|82906.5|82929.8|82904.8|21
1611340150000|2021-01-22 18:29:10|82931.3|82906.3|82931|82906|82931.5|82906.5|82930.1|82905.1|29
1611340160000|2021-01-22 18:29:20|82931.4|82906.4|82932.3|82907.3|82933.9|82908.9|82931.2|82906.2|38
1611340170000|2021-01-22 18:29:30|82932.9|82907.9|82933.2|82908.2|82933.3|82908.3|82932.2|82907.2|16
1611340180000|2021-01-22 18:29:40|82944.8|82894.8|82947.7|82897.7|82948|82898|82944.8|82894.8|34
1611340190000|2021-01-22 18:29:50|82947.6|82897.6|82947.2|82897.2|82947.9|82897.9|82946.7|82896.7|39
1611340200000|2021-01-22 18:30:00|82947.1|82897.1|82948|82898|82948|82898|82947|82897|22
1611340210000|2021-01-22 18:30:10|82948.2|82898.2|82948.4|82898.4|82949.4|82899.4|82945.4|82895.4|43
1611340220000|2021-01-22 18:30:20|82949.6|82899.6|82940.4|82915.4|82951.4|82915.6|82935.8|82899.2|46
1611340230000|2021-01-22 18:30:30|82940.5|82915.5|82959.2|82909.2|82959.4|82915.8|82939.5|82903.9|38
1611340240000|2021-01-22 18:30:40|82959|82909|82957.7|82907.7|82959.4|82909.4|82957.6|82907.6|29
1611340250000|2021-01-22 18:30:50|82957.6|82907.6|82958.2|82908.2|82960|82910|82957.6|82907.6|25
1611340260000|2021-01-22 18:31:00|82958.3|82908.3|82959.1|82909.1|82960.4|82910.4|82953.4|82903.4|45
1611340270000|2021-01-22 18:31:10|82959|82909|82965.7|82915.7|82967.8|82925.1|82946.4|82909|54
1611340280000|2021-01-22 18:31:20|82965.2|82915.2|82953.9|82928.9|82967.6|82929.1|82952|82913.9|36
1611340290000|2021-01-22 18:31:30|82954.1|82929.1|82953.6|82928.6|82954.2|82929.2|82951.2|82926.2|39
1611340300000|2021-01-22 18:31:40|82953.5|82928.5|82950.8|82925.8|82953.5|82928.5|82950.4|82925.4|22
1611340310000|2021-01-22 18:31:50|82951.4|82926.4|82950.7|82925.7|82952|82927|82950.4|82925.4|28
1611340320000|2021-01-22 18:32:00|82950.6|82925.6|82952|82927|82953.3|82928.3|82950.6|82925.6|43
1611340330000|2021-01-22 18:32:10|82952.3|82927.3|82954.7|82929.7|82954.8|82929.8|82949|82924|34
1611340340000|2021-01-22 18:32:20|82954.5|82929.5|82953.4|82928.4|82955.4|82930.4|82953.4|82928.4|41
1611340350000|2021-01-22 18:32:30|82952.1|82927.1|82950.1|82925.1|82954.1|82929.1|82949.2|82924.2|29
1611340360000|2021-01-22 18:32:40|82950.2|82925.2|82944.6|82919.6|82952.6|82927.6|82943.1|82918.1|34
1611340370000|2021-01-22 18:32:50|82944.7|82919.7|82948.2|82923.2|82948.2|82923.2|82944.2|82919.2|24
1611340380000|2021-01-22 18:33:00|82948.6|82923.6|82946.3|82921.3|82948.7|82923.7|82945.4|82920.4|33
1611340390000|2021-01-22 18:33:10|82946.7|82921.7|82947.3|82922.3|82947.3|82922.3|82945.8|82920.8|32
1611340400000|2021-01-22 18:33:20|82947.5|82922.5|82947|82922|82949|82924|82946.6|82921.6|27
1611340410000|2021-01-22 18:33:30|82946.9|82921.9|82948.5|82923.5|82950.8|82925.8|82946.9|82921.9|37
1611340420000|2021-01-22 18:33:40|82948.3|82923.3|82946.1|82921.1|82948.9|82923.9|82946.1|82921.1|24
1611340430000|2021-01-22 18:33:50|82946.5|82921.5|82945.2|82920.2|82948|82923|82942.2|82917.2|41
1611340440000|2021-01-22 18:34:00|82943.8|82918.8|82941.5|82916.5|82946|82921|82940.7|82915.7|34
1611340450000|2021-01-22 18:34:10|82940.8|82915.8|82939.8|82914.8|82942.5|82917.5|82937.1|82912.1|38
1611340460000|2021-01-22 18:34:20|82940.7|82915.7|82942.3|82917.3|82942.3|82917.3|82940.3|82915.3|23
1611340470000|2021-01-22 18:34:30|82942.2|82917.2|82941|82916|82942.2|82917.2|82940.8|82915.8|15
1611340480000|2021-01-22 18:34:40|82941.6|82916.6|82943.4|82918.4|82943.6|82918.6|82941.2|82916.2|15
1611340490000|2021-01-22 18:34:50|82943.3|82918.3|82940.8|82915.8|82943.5|82918.5|82937.5|82912.5|39
1611340500000|2021-01-22 18:35:00|82941|82916|82942.6|82917.6|82942.6|82917.6|82939.8|82914.8|44
1611340510000|2021-01-22 18:35:10|82942.5|82917.5|82940.2|82915.2|82942.5|82917.5|82939.1|82914.1|37
1611340520000|2021-01-22 18:35:20|82940.6|82915.6|82942.6|82917.6|82943.3|82918.3|82940.3|82915.3|43
1611340530000|2021-01-22 18:35:30|82943.3|82918.3|82941.1|82916.1|82944.1|82919.1|82940.1|82915.1|30
1611340540000|2021-01-22 18:35:40|82942|82917|82942.4|82917.4|82942.6|82917.6|82939.6|82914.6|26
1611340550000|2021-01-22 18:35:50|82942.1|82917.1|82941.7|82916.7|82943.7|82918.7|82941.5|82916.5|25
1611340560000|2021-01-22 18:36:00|82941.5|82916.5|82938.5|82913.5|82941.8|82916.8|82936.6|82911.6|38
1611340570000|2021-01-22 18:36:10|82938.7|82913.7|82938.9|82913.9|82939.5|82914.5|82937.9|82912.9|27
1611340580000|2021-01-22 18:36:20|82938.6|82913.6|82939.1|82914.1|82939.8|82914.8|82938.6|82913.6|27
1611340590000|2021-01-22 18:36:30|82939|82914|82939.3|82914.3|82939.4|82914.4|82938|82913|21
1611340600000|2021-01-22 18:36:40|82939.4|82914.4|82941.8|82916.8|82941.8|82916.8|82938.8|82913.8|37
1611340610000|2021-01-22 18:36:50|82941.5|82916.5|82944.7|82919.7|82945.5|82920.5|82940.7|82915.7|28
1611340620000|2021-01-22 18:37:00|82943|82918|82942.8|82917.8|82944.3|82919.3|82941.8|82916.8|35
1611340630000|2021-01-22 18:37:10|82942.7|82917.7|82941.8|82916.8|82943.1|82918.1|82941.8|82916.8|28
1611340640000|2021-01-22 18:37:20|82942|82917|82939.6|82914.6|82942.3|82917.3|82939.3|82914.3|27
1611340650000|2021-01-22 18:37:30|82940.6|82915.6|82940.5|82915.5|82943|82918|82939.7|82914.7|39
1611340660000|2021-01-22 18:37:40|82940.3|82915.3|82939.6|82914.6|82941|82916|82939.3|82914.3|32
1611340670000|2021-01-22 18:37:50|82939.4|82914.4|82939.5|82914.5|82940.5|82915.5|82938.4|82913.4|31
1611340680000|2021-01-22 18:38:00|82939.4|82914.4|82938.6|82913.6|82940.4|82915.4|82938.1|82913.1|29
1611340690000|2021-01-22 18:38:10|82938.4|82913.4|82938.1|82913.1|82939.3|82914.3|82937.8|82912.8|22
1611340700000|2021-01-22 18:38:20|82938.5|82913.5|82937.9|82912.9|82938.7|82913.7|82937.3|82912.3|25
1611340710000|2021-01-22 18:38:30|82938.4|82913.4|82937.1|82912.1|82939.1|82914.1|82936.5|82911.5|34
1611340720000|2021-01-22 18:38:40|82937.3|82912.3|82936.4|82911.4|82937.9|82912.9|82936|82911|27
1611340730000|2021-01-22 18:38:50|82936.3|82911.3|82936.8|82911.8|82937.9|82912.9|82936.3|82911.3|24
1611340740000|2021-01-22 18:39:00|82937.2|82912.2|82936.8|82911.8|82937.6|82912.6|82935.7|82910.7|27
1611340750000|2021-01-22 18:39:10|82936.6|82911.6|82937.9|82912.9|82938.7|82913.7|82935.6|82910.6|24
1611340760000|2021-01-22 18:39:20|82938.2|82913.2|82936.3|82911.3|82938.2|82913.2|82934.2|82909.2|25
1611340770000|2021-01-22 18:39:30|82934.1|82909.1|82933.6|82908.6|82936.2|82911.2|82933.3|82908.3|28
1611340780000|2021-01-22 18:39:40|82934.1|82909.1|82936.9|82911.9|82939.2|82914.2|82934.1|82909.1|38
1611340790000|2021-01-22 18:39:50|82937|82912|82948.4|82898.4|82949.3|82912|82936.8|82897.7|25
1611340800000|2021-01-22 18:40:00|82948.2|82898.2|82951.2|82901.2|82951.6|82901.6|82948.2|82898.2|31
1611340810000|2021-01-22 18:40:10|82951.1|82901.1|82947.4|82897.4|82951.1|82901.1|82947.2|82897.2|30
1611340820000|2021-01-22 18:40:20|82947.6|82897.6|82946.8|82896.8|82949|82899|82945.8|82895.8|27
1611340830000|2021-01-22 18:40:30|82946.7|82896.7|82935.7|82910.7|82947.7|82910.9|82933.5|82896.4|23
1611340840000|2021-01-22 18:40:40|82936.1|82911.1|82934.9|82909.9|82946.7|82911.1|82931.9|82894.7|30
1611340850000|2021-01-22 18:40:50|82936.5|82911.5|82933.4|82908.4|82946.9|82911.5|82933.4|82894|32
1611340860000|2021-01-22 18:41:00|82933.6|82908.6|82946|82896|82948.6|82908.6|82933.6|82895.8|28
1611340870000|2021-01-22 18:41:10|82946.2|82896.2|82935.2|82910.2|82948|82910.2|82934.9|82895.9|24
1611340880000|2021-01-22 18:41:20|82936|82911|82935.6|82910.6|82936|82911|82934.7|82909.7|16
1611340890000|2021-01-22 18:41:30|82934.5|82909.5|82934.5|82909.5|82936.7|82911.7|82934.5|82909.5|20
1611340900000|2021-01-22 18:41:40|82934.8|82909.8|82935.3|82910.3|82936.8|82911.8|82934.5|82909.5|36
1611340910000|2021-01-22 18:41:50|82934.8|82909.8|82936.4|82911.4|82937.9|82912.9|82934.5|82909.5|17
1611340920000|2021-01-22 18:42:00|82932.9|82907.9|82933.7|82908.7|82933.9|82908.9|82931.8|82906.8|26
1611340930000|2021-01-22 18:42:10|82933.1|82908.1|82914.8|82864.8|82943.9|82908.1|82914.8|82864.8|51
1611340940000|2021-01-22 18:42:20|82913.3|82863.3|82903.5|82853.5|82913.3|82863.3|82898|82848|70
1611340950000|2021-01-22 18:42:30|82902.9|82852.9|82916.8|82866.8|82918.8|82868.8|82888.7|82838.7|74
1611340960000|2021-01-22 18:42:40|82917.2|82867.2|82920|82870|82923.7|82873.7|82917.2|82867.2|44
1611340970000|2021-01-22 18:42:50|82920.6|82870.6|82926.2|82876.2|82929.3|82879.3|82919.9|82869.9|37
1611340980000|2021-01-22 18:43:00|82924.8|82874.8|82927.1|82877.1|82928|82878|82923.8|82873.8|45
1611340990000|2021-01-22 18:43:10|82929.2|82879.2|82923.6|82873.6|82929.5|82889|82912.9|82872|35
1611341000000|2021-01-22 18:43:20|82923.5|82873.5|82919.3|82894.3|82929.1|82894.3|82912.1|82873.1|35
1611341010000|2021-01-22 18:43:30|82919.2|82894.2|82919|82869|82932.1|82894.7|82918.2|82869|44
1611341020000|2021-01-22 18:43:40|82921.3|82871.3|82922.9|82872.9|82924.2|82874.2|82919.7|82869.7|37
1611341030000|2021-01-22 18:43:50|82922.3|82872.3|82914.3|82864.3|82923.2|82873.2|82911.7|82861.7|41
1611341040000|2021-01-22 18:44:00|82914.5|82864.5|82917.2|82867.2|82918|82868|82913.3|82863.3|46
1611341050000|2021-01-22 18:44:10|82916.1|82866.1|82919.5|82869.5|82920|82870|82915|82865|36
1611341060000|2021-01-22 18:44:20|82918.9|82868.9|82917.4|82867.4|82919|82869|82917.4|82867.4|31
1611341070000|2021-01-22 18:44:30|82918.3|82868.3|82919|82869|82920.7|82870.7|82917.2|82867.2|30
1611341080000|2021-01-22 18:44:40|82918.8|82868.8|82918.2|82868.2|82919.5|82869.5|82916.4|82866.4|42
1611341090000|2021-01-22 18:44:50|82917.8|82867.8|82920.5|82870.5|82920.6|82870.6|82917.2|82867.2|24
1611341100000|2021-01-22 18:45:00|82920.2|82870.2|82918.4|82868.4|82920.2|82870.2|82917.1|82867.1|34
1611341110000|2021-01-22 18:45:10|82918.6|82868.6|82920.6|82870.6|82922.8|82872.8|82918.2|82868.2|49
1611341120000|2021-01-22 18:45:20|82919.1|82869.1|82921.3|82871.3|82921.4|82871.4|82918.7|82868.7|16
1611341130000|2021-01-22 18:45:30|82921.8|82871.8|82917.8|82867.8|82922|82872|82917.5|82867.5|28
1611341140000|2021-01-22 18:45:40|82918.4|82868.4|82918.8|82868.8|82919|82869|82917.4|82867.4|26
1611341150000|2021-01-22 18:45:50|82919.6|82869.6|82916.8|82866.8|82919.6|82869.6|82916.6|82866.6|30
1611341160000|2021-01-22 18:46:00|82917.4|82867.4|82923.9|82873.9|82927.1|82877.1|82916.5|82866.5|54
1611341170000|2021-01-22 18:46:10|82924.7|82874.7|82936.5|82886.5|82936.6|82886.6|82923.5|82873.5|49
1611341180000|2021-01-22 18:46:20|82936.2|82886.2|82939.6|82889.6|82940.3|82890.3|82935.5|82885.5|35
1611341190000|2021-01-22 18:46:30|82939.7|82889.7|82940.5|82890.5|82942.1|82892.1|82939.2|82889.2|39
1611341200000|2021-01-22 18:46:40|82940.9|82890.9|82940|82890|82942.4|82892.4|82940|82890|19
1611341210000|2021-01-22 18:46:50|82940.4|82890.4|82942.9|82892.9|82943.3|82893.3|82940.1|82890.1|39
1611341220000|2021-01-22 18:47:00|82942.8|82892.8|82932|82907|82947.1|82907.2|82930.2|82892.5|43
1611341230000|2021-01-22 18:47:10|82931.5|82906.5|82937.7|82912.7|82937.7|82912.7|82931.1|82906.1|45
1611341240000|2021-01-22 18:47:20|82938|82913|82935.4|82910.4|82938.1|82913.1|82934.7|82909.7|38
1611341250000|2021-01-22 18:47:30|82935|82910|82938.1|82913.1|82938.4|82913.4|82935|82910|23
1611341260000|2021-01-22 18:47:40|82937.6|82912.6|82950.1|82900.1|82951.8|82913.6|82937.1|82900.1|31
1611341270000|2021-01-22 18:47:50|82950.9|82900.9|82937.1|82912.1|82952.6|82912.1|82934.7|82897.6|35
1611341280000|2021-01-22 18:48:00|82937.4|82912.4|82938|82913|82938.2|82913.2|82936.2|82911.2|32
1611341290000|2021-01-22 18:48:10|82938.1|82913.1|82936.6|82911.6|82938.1|82913.1|82936.4|82911.4|17
1611341300000|2021-01-22 18:48:20|82936.7|82911.7|82938.3|82913.3|82940.4|82915.4|82936.7|82911.7|26
1611341310000|2021-01-22 18:48:30|82939.7|82914.7|82941.3|82916.3|82942|82917|82939.5|82914.5|27
1611341320000|2021-01-22 18:48:40|82941.4|82916.4|82951.5|82901.5|82951.8|82918.3|82938.5|82899.2|42
1611341330000|2021-01-22 18:48:50|82951|82901|82952.8|82902.8|82952.8|82902.8|82950.8|82900.8|29
1611341340000|2021-01-22 18:49:00|82953|82903|82951.6|82901.6|82953.1|82903.1|82947|82897|44
1611341350000|2021-01-22 18:49:10|82951.4|82901.4|82952.1|82902.1|82954.3|82904.3|82951.4|82901.4|37
1611341360000|2021-01-22 18:49:20|82951.9|82901.9|82951.7|82901.7|82952.4|82902.4|82951.2|82901.2|13
1611341370000|2021-01-22 18:49:30|82951.8|82901.8|82949.5|82899.5|82952.6|82902.6|82949.1|82899.1|30
1611341380000|2021-01-22 18:49:40|82949.8|82899.8|82953.1|82903.1|82953.5|82903.5|82948.4|82898.4|39
1611341390000|2021-01-22 18:49:50|82953.6|82903.6|82953.3|82903.3|82953.8|82903.8|82952.3|82902.3|30
1611341400000|2021-01-22 18:50:00|82952.2|82902.2|82954.8|82904.8|82954.8|82904.8|82951.8|82901.8|23
1611341410000|2021-01-22 18:50:10|82954.6|82904.6|82954.7|82904.7|82955|82905|82953.9|82903.9|22
1611341420000|2021-01-22 18:50:20|82954.6|82904.6|82954.6|82904.6|82954.9|82904.9|82953.9|82903.9|21
1611341430000|2021-01-22 18:50:30|82954.7|82904.7|82950.6|82900.6|82954.7|82904.7|82950.2|82900.2|37
1611341440000|2021-01-22 18:50:40|82950.1|82900.1|82948.1|82898.1|82950.1|82900.1|82945|82895|48
1611341450000|2021-01-22 18:50:50|82948|82898|82947.7|82897.7|82948.2|82898.2|82946.9|82896.9|13
1611341460000|2021-01-22 18:51:00|82948.9|82898.9|82951.1|82901.1|82952.1|82902.1|82945.3|82895.3|42
1611341470000|2021-01-22 18:51:10|82952|82902|82945.9|82895.9|82953.2|82903.2|82945.7|82895.7|49
1611341480000|2021-01-22 18:51:20|82933.3|82908.3|82951.7|82901.7|82952.8|82909.4|82933.3|82898.1|37
1611341490000|2021-01-22 18:51:30|82951.9|82901.9|82943.8|82918.8|82954|82919.3|82941.5|82901.7|41
1611341500000|2021-01-22 18:51:40|82942.9|82917.9|82942.1|82917.1|82942.9|82917.9|82939.8|82914.8|44
1611341510000|2021-01-22 18:51:50|82942|82917|82939.7|82914.7|82942.3|82917.3|82939.7|82914.7|29
1611341520000|2021-01-22 18:52:00|82939.8|82914.8|82951.3|82901.3|82951.3|82915.5|82936.7|82899.4|34
1611341530000|2021-01-22 18:52:10|82950.3|82900.3|82936.9|82911.9|82951|82913.1|82936.3|82900|19
1611341540000|2021-01-22 18:52:20|82936.1|82911.1|82939.3|82914.3|82939.3|82914.3|82935.2|82910.2|43
1611341550000|2021-01-22 18:52:30|82939.4|82914.4|82953.9|82903.9|82954.7|82916.1|82937.9|82902.1|31
1611341560000|2021-01-22 18:52:40|82954.1|82904.1|82941.5|82916.5|82954.6|82916.5|82939.8|82903.8|19
1611341570000|2021-01-22 18:52:50|82941.4|82916.4|82941.2|82916.2|82942|82917|82940|82915|26
1611341580000|2021-01-22 18:53:00|82941.3|82916.3|82941.5|82916.5|82941.5|82916.5|82937.5|82912.5|47
1611341590000|2021-01-22 18:53:10|82941|82916|82939.4|82914.4|82941|82916|82939.2|82914.2|29
1611341600000|2021-01-22 18:53:20|82939.6|82914.6|82941.3|82916.3|82941.6|82916.6|82938.6|82913.6|32
1611341610000|2021-01-22 18:53:30|82941.5|82916.5|82940|82915|82955.1|82917.5|82939.7|82905.1|24
1611341620000|2021-01-22 18:53:40|82940.2|82915.2|82941.9|82916.9|82941.9|82916.9|82939.8|82914.8|11
1611341630000|2021-01-22 18:53:50|82942|82917|82946.7|82921.7|82947.4|82922.4|82941.7|82916.7|36
1611341640000|2021-01-22 18:54:00|82946.8|82921.8|82949.3|82924.3|82949.3|82924.3|82945.5|82920.5|38
1611341650000|2021-01-22 18:54:10|82948.6|82923.6|82945.2|82920.2|82948.9|82923.9|82945|82920|35
1611341660000|2021-01-22 18:54:20|82945.3|82920.3|82946.1|82921.1|82946.5|82921.5|82945.2|82920.2|21
1611341670000|2021-01-22 18:54:30|82946.5|82921.5|82945.7|82920.7|82947.3|82922.3|82944.8|82919.8|22
1611341680000|2021-01-22 18:54:40|82946.2|82921.2|82944.7|82919.7|82946.2|82921.2|82944.1|82919.1|28
1611341690000|2021-01-22 18:54:50|82945|82920|82945.4|82920.4|82945.9|82920.9|82944.5|82919.5|16
1611341700000|2021-01-22 18:55:00|82945.5|82920.5|82942.9|82917.9|82945.8|82920.8|82942.9|82917.9|39
1611341710000|2021-01-22 18:55:10|82942.3|82917.3|82943.1|82918.1|82945.2|82920.2|82940.9|82915.9|54
1611341720000|2021-01-22 18:55:20|82943|82918|82942.3|82917.3|82943.7|82918.7|82941.7|82916.7|21
1611341730000|2021-01-22 18:55:30|82942|82917|82943|82918|82943|82918|82941.6|82916.6|20
1611341740000|2021-01-22 18:55:40|82942.9|82917.9|82939.6|82914.6|82943.2|82918.2|82939.6|82914.6|27
1611341750000|2021-01-22 18:55:50|82939.8|82914.8|82942.6|82917.6|82943.1|82918.1|82939.8|82914.8|28
1611341760000|2021-01-22 18:56:00|82942.5|82917.5|82942.4|82917.4|82944.4|82919.4|82942.3|82917.3|35
1611341770000|2021-01-22 18:56:10|82942.6|82917.6|82943.8|82918.8|82943.8|82918.8|82942.1|82917.1|24
1611341780000|2021-01-22 18:56:20|82942.9|82917.9|82941.9|82916.9|82943.8|82918.8|82938.4|82913.4|42
1611341790000|2021-01-22 18:56:30|82941.6|82916.6|82942.6|82917.6|82942.9|82917.9|82940.9|82915.9|35
1611341800000|2021-01-22 18:56:40|82942.5|82917.5|82939.9|82914.9|82942.6|82917.6|82939.6|82914.6|23
1611341810000|2021-01-22 18:56:50|82940.4|82915.4|82940.9|82915.9|82941.3|82916.3|82939.9|82914.9|25
1611341820000|2021-01-22 18:57:00|82940.5|82915.5|82942.5|82917.5|82942.5|82917.5|82937.4|82912.4|29
1611341830000|2021-01-22 18:57:10|82942.7|82917.7|82943.8|82918.8|82944.8|82919.8|82941.9|82916.9|36
1611341840000|2021-01-22 18:57:20|82943.7|82918.7|82944.4|82919.4|82944.4|82919.4|82941.6|82916.6|26
1611341850000|2021-01-22 18:57:30|82944.7|82919.7|82948.3|82923.3|82956.4|82931.4|82944.7|82919.7|59
1611341860000|2021-01-22 18:57:40|82948.9|82923.9|82948.7|82923.7|82950|82925|82948.5|82923.5|26
1611341870000|2021-01-22 18:57:50|82948.8|82923.8|82946|82921|82950.3|82925.3|82945|82920|46
1611341880000|2021-01-22 18:58:00|82945.7|82920.7|82948.5|82923.5|82950.3|82925.3|82943.9|82918.9|53
1611341890000|2021-01-22 18:58:10|82949.1|82924.1|82951.3|82926.3|82951.6|82926.6|82948.7|82923.7|38
1611341900000|2021-01-22 18:58:20|82951.9|82926.9|82950.3|82925.3|82953|82928|82950.3|82925.3|33
1611341910000|2021-01-22 18:58:30|82950.2|82925.2|82949.4|82924.4|82950.8|82925.8|82948.9|82923.9|38
1611341920000|2021-01-22 18:58:40|82949.6|82924.6|82950.2|82925.2|82951.5|82926.5|82949.2|82924.2|31
1611341930000|2021-01-22 18:58:50|82950.1|82925.1|82949.6|82924.6|82951.2|82926.2|82948|82923|36
1611341940000|2021-01-22 18:59:00|82949.8|82924.8|82950.7|82925.7|82951.2|82926.2|82949.4|82924.4|39
1611341950000|2021-01-22 18:59:10|82951.4|82926.4|82950.7|82925.7|82952.7|82927.7|82949.8|82924.8|29
1611341960000|2021-01-22 18:59:20|82952.5|82927.5|82950.5|82925.5|82953.9|82928.9|82950.1|82925.1|36
1611341970000|2021-01-22 18:59:30|82950.1|82925.1|82953.1|82928.1|82953.4|82928.4|82950.1|82925.1|30
1611341980000|2021-01-22 18:59:40|82952.9|82927.9|82952.9|82927.9|82953.7|82928.7|82951.9|82926.9|22
1611341990000|2021-01-22 18:59:50|82952.7|82927.7|82953.2|82928.2|82955.9|82930.9|82951|82926|40
1611342000000|2021-01-22 19:00:00|82953.1|82928.1|82950.9|82925.9|82963.6|82928.2|82946.3|82907.1|45
1611342010000|2021-01-22 19:00:10|82950.1|82925.1|82951|82926|82951.1|82926.1|82948|82923|42
1611342020000|2021-01-22 19:00:20|82950.8|82925.8|82950.2|82925.2|82951.5|82926.5|82949.4|82924.4|26
1611342030000|2021-01-22 19:00:30|82949.8|82924.8|82955.9|82930.9|82956.5|82931.5|82949.7|82924.7|36
1611342040000|2021-01-22 19:00:40|82955.4|82930.4|82955.1|82930.1|82955.9|82930.9|82953.5|82928.5|38
1611342050000|2021-01-22 19:00:50|82955.6|82930.6|82974|82924|82975.5|82933.4|82955.6|82917.5|30
1611342060000|2021-01-22 19:01:00|82975.5|82925.5|82972.6|82922.6|82975.5|82925.5|82972.6|82922.6|33
1611342070000|2021-01-22 19:01:10|82961|82936|82960.9|82935.9|82961.7|82936.7|82959.9|82934.9|37
1611342080000|2021-01-22 19:01:20|82961.1|82936.1|82962.4|82937.4|82962.8|82937.8|82960.6|82935.6|14
1611342090000|2021-01-22 19:01:30|82961.9|82936.9|82962.6|82937.6|82964.2|82939.2|82960.4|82935.4|40
1611342100000|2021-01-22 19:01:40|82963.6|82938.6|82962.2|82937.2|82964.3|82939.3|82962.2|82937.2|34
1611342110000|2021-01-22 19:01:50|82962.4|82937.4|82964.2|82939.2|82965.7|82940.7|82962.2|82937.2|25
1611342120000|2021-01-22 19:02:00|82964.8|82939.8|82972.4|82947.4|82973.2|82948.2|82962.2|82937.2|36
1611342130000|2021-01-22 19:02:10|82976.3|82951.3|82969.2|82944.2|82988.2|82951.6|82969|82931.1|45
1611342140000|2021-01-22 19:02:20|82969.3|82944.3|82967.6|82942.6|82979.1|82944.3|82965.7|82928.2|36
1611342150000|2021-01-22 19:02:30|82967.8|82942.8|82968.1|82943.1|82968.7|82943.7|82967.5|82942.5|24
1611342160000|2021-01-22 19:02:40|82968.4|82943.4|82968.5|82943.5|82969.5|82944.5|82967.7|82942.7|28
1611342170000|2021-01-22 19:02:50|82968.6|82943.6|82967.2|82942.2|82968.6|82943.6|82967.1|82942.1|28
1611342180000|2021-01-22 19:03:00|82966.9|82941.9|82966.3|82941.3|82968.2|82943.2|82966.1|82941.1|23
1611342190000|2021-01-22 19:03:10|82966.7|82941.7|82982|82932|82982.5|82943.5|82966.6|82931.9|31
1611342200000|2021-01-22 19:03:20|82982.4|82932.4|82969.4|82944.4|82982.4|82944.7|82967|82929.4|37
1611342210000|2021-01-22 19:03:30|82982.6|82932.6|82981.7|82931.7|82983.8|82945.5|82970.2|82930.7|32
1611342220000|2021-01-22 19:03:40|82981.1|82931.1|82980.7|82930.7|82981.8|82931.8|82980.7|82930.7|20
1611342230000|2021-01-22 19:03:50|82980.4|82930.4|82975.6|82925.6|82980.9|82944.3|82967|82925.6|26
1611342240000|2021-01-22 19:04:00|82976.4|82926.4|82962.7|82937.7|82976.4|82938.5|82962.7|82924.9|26
1611342250000|2021-01-22 19:04:10|82962.9|82937.9|82963.6|82938.6|82965|82940|82962.7|82937.7|22
1611342260000|2021-01-22 19:04:20|82963.3|82938.3|82962.9|82937.9|82963.9|82938.9|82962.3|82937.3|30
1611342270000|2021-01-22 19:04:30|82962.8|82937.8|82964.8|82939.8|82965.1|82940.1|82961.2|82936.2|27
1611342280000|2021-01-22 19:04:40|82964.4|82939.4|82965.6|82940.6|82966.7|82941.7|82964.3|82939.3|20
1611342290000|2021-01-22 19:04:50|82965.5|82940.5|82961.5|82936.5|82965.5|82940.5|82960.5|82935.5|20
1611342300000|2021-01-22 19:05:00|82961.8|82936.8|82962.4|82937.4|82962.8|82937.8|82961.1|82936.1|21
1611342310000|2021-01-22 19:05:10|82962.7|82937.7|82962.3|82937.3|82963.6|82938.6|82962.3|82937.3|19
1611342320000|2021-01-22 19:05:20|82962.5|82937.5|82962.8|82937.8|82964|82939|82961.7|82936.7|19
1611342330000|2021-01-22 19:05:30|82962.7|82937.7|82964.2|82939.2|82964.7|82939.7|82962.2|82937.2|25
1611342340000|2021-01-22 19:05:40|82964.3|82939.3|82963.8|82938.8|82965.8|82940.8|82963.5|82938.5|21
1611342350000|2021-01-22 19:05:50|82963.5|82938.5|82964.7|82939.7|82964.9|82939.9|82963.5|82938.5|16
1611342360000|2021-01-22 19:06:00|82965.1|82940.1|82963.9|82938.9|82965.5|82940.5|82963.6|82938.6|16
1611342370000|2021-01-22 19:06:10|82976.3|82926.3|82977.5|82927.5|82977.8|82927.8|82976.3|82926.3|18
1611342380000|2021-01-22 19:06:20|82976.8|82926.8|82967.8|82917.8|82979.4|82939.6|82956.8|82914.2|54
1611342390000|2021-01-22 19:06:30|82967.4|82917.4|82965.1|82915.1|82968.6|82918.6|82963.8|82913.8|38
1611342400000|2021-01-22 19:06:40|82964.9|82914.9|82951.2|82926.2|82966.2|82928.9|82951.2|82914.5|33
1611342410000|2021-01-22 19:06:50|82952.1|82927.1|82964.3|82914.3|82964.6|82927.1|82950.7|82913.4|30
1611342420000|2021-01-22 19:07:00|82964.7|82914.7|82970.2|82920.2|82970.6|82933.3|82955.9|82914.4|20
1611342430000|2021-01-22 19:07:10|82971.9|82921.9|82964.6|82914.6|82971.9|82928.4|82950.4|82914.2|44
1611342440000|2021-01-22 19:07:20|82964.1|82914.1|82960.3|82910.3|82964.8|82914.8|82959.1|82909.1|36
1611342450000|2021-01-22 19:07:30|82960.4|82910.4|82960.3|82910.3|82961.4|82911.4|82959.5|82909.5|23
1611342460000|2021-01-22 19:07:40|82960.6|82910.6|82952.5|82927.5|82964.5|82927.5|82952.1|82910.6|23
1611342470000|2021-01-22 19:07:50|82952.9|82927.9|82954.2|82929.2|82967.4|82930.5|82952.6|82915.5|34
1611342480000|2021-01-22 19:08:00|82953.8|82928.8|82954.5|82929.5|82955.1|82930.1|82953.8|82928.8|25
1611342490000|2021-01-22 19:08:10|82954.7|82929.7|82951.9|82926.9|82954.7|82929.7|82951.6|82926.6|25
1611342500000|2021-01-22 19:08:20|82952.6|82927.6|82952.5|82927.5|82953.1|82928.1|82952.3|82927.3|21
1611342510000|2021-01-22 19:08:30|82952.6|82927.6|82952.7|82927.7|82953.2|82928.2|82952.6|82927.6|12
1611342520000|2021-01-22 19:08:40|82953|82928|82953.2|82928.2|82954.4|82929.4|82952.9|82927.9|31
1611342530000|2021-01-22 19:08:50|82953.1|82928.1|82952.8|82927.8|82953.4|82928.4|82951.9|82926.9|19
1611342540000|2021-01-22 19:09:00|82953.1|82928.1|82954.3|82929.3|82954.4|82929.4|82953.1|82928.1|19
1611342550000|2021-01-22 19:09:10|82953.6|82928.6|82950.1|82925.1|82955.2|82930.2|82949.4|82924.4|34
1611342560000|2021-01-22 19:09:20|82949.9|82924.9|82963.2|82913.2|82963.8|82925.1|82949.6|82912.8|20
1611342570000|2021-01-22 19:09:30|82963.4|82913.4|82963.6|82913.6|82963.8|82913.8|82963.1|82913.1|18
1611342580000|2021-01-22 19:09:40|82963.7|82913.7|82963.4|82913.4|82965.2|82915.2|82961.9|82911.9|23
1611342590000|2021-01-22 19:09:50|82963.1|82913.1|82959.4|82909.4|82963.1|82913.1|82959.1|82909.1|25
1611342600000|2021-01-22 19:10:00|82960.5|82910.5|82962.3|82912.3|82963.3|82913.3|82959.1|82909.1|25
1611342610000|2021-01-22 19:10:10|82963.2|82913.2|82962.6|82912.6|82963.2|82913.2|82961.3|82911.3|25
1611342620000|2021-01-22 19:10:20|82962.9|82912.9|82966.7|82916.7|82967.5|82917.5|82962.9|82912.9|25
1611342630000|2021-01-22 19:10:30|82966.9|82916.9|82965.5|82915.5|82966.9|82916.9|82965.1|82915.1|9
1611342640000|2021-01-22 19:10:40|82965.4|82915.4|82965.3|82915.3|82965.6|82915.6|82964.7|82914.7|15
1611342650000|2021-01-22 19:10:50|82965.5|82915.5|82965.3|82915.3|82965.7|82928.1|82952.8|82915.3|13
1611342660000|2021-01-22 19:11:00|82965.6|82915.6|82965.9|82915.9|82966.1|82916.1|82965.4|82915.4|10
1611342670000|2021-01-22 19:11:10|82965.3|82915.3|82965.8|82915.8|82965.9|82915.9|82965.3|82915.3|5
1611342680000|2021-01-22 19:11:20|82966.3|82916.3|82953.9|82928.9|82966.5|82931.9|82953.8|82916.3|35
1611342690000|2021-01-22 19:11:30|82953.2|82928.2|82954.5|82929.5|82955.2|82930.2|82953.2|82928.2|25
1611342700000|2021-01-22 19:11:40|82954.4|82929.4|82953.8|82928.8|82965.5|82929.7|82951.5|82915|44
1611342710000|2021-01-22 19:11:50|82953.4|82928.4|82953.7|82928.7|82954.7|82929.7|82953.4|82928.4|23
1611342720000|2021-01-22 19:12:00|82953.6|82928.6|82953.4|82928.4|82953.6|82928.6|82953|82928|10
1611342730000|2021-01-22 19:12:10|82953.5|82928.5|82953.5|82928.5|82954|82929|82953|82928|22
1611342740000|2021-01-22 19:12:20|82953.6|82928.6|82950.6|82925.6|82953.7|82928.7|82950.5|82925.5|34
1611342750000|2021-01-22 19:12:30|82951.4|82926.4|82949.5|82924.5|82951.4|82926.4|82949.4|82924.4|24
1611342760000|2021-01-22 19:12:40|82950|82925|82950.4|82925.4|82950.5|82925.5|82949.4|82924.4|17
1611342770000|2021-01-22 19:12:50|82950.3|82925.3|82949.7|82924.7|82950.6|82925.6|82949.7|82924.7|13
1611342780000|2021-01-22 19:13:00|82949.4|82924.4|82949.7|82924.7|82949.7|82924.7|82946.2|82921.2|24
1611342790000|2021-01-22 19:13:10|82949.6|82924.6|82951|82926|82963.1|82927|82949.6|82911.9|18
1611342800000|2021-01-22 19:13:20|82950.4|82925.4|82948.3|82923.3|82951.5|82926.5|82948.2|82923.2|17
1611342810000|2021-01-22 19:13:30|82948.5|82923.5|82949|82924|82950.1|82925.1|82948.2|82923.2|18
1611342820000|2021-01-22 19:13:40|82949.2|82924.2|82949.7|82924.7|82951.3|82926.3|82948.9|82923.9|24
1611342830000|2021-01-22 19:13:50|82950|82925|82949.8|82924.8|82951.7|82926.7|82949.4|82924.4|20
1611342840000|2021-01-22 19:14:00|82949.6|82924.6|82951|82926|82952.2|82927.2|82949.3|82924.3|23
1611342850000|2021-01-22 19:14:10|82951.7|82926.7|82950.5|82925.5|82951.7|82926.7|82947.9|82922.9|34
1611342860000|2021-01-22 19:14:20|82950.3|82925.3|82950.3|82925.3|82950.7|82925.7|82950|82925|12
1611342870000|2021-01-22 19:14:30|82950.5|82925.5|82949.1|82924.1|82950.9|82925.9|82948.9|82923.9|15
1611342880000|2021-01-22 19:14:40|82949.2|82924.2|82954|82929|82954.7|82929.7|82949.2|82924.2|25
1611342890000|2021-01-22 19:14:50|82954.2|82929.2|82956.5|82931.5|82957.6|82932.6|82954.2|82929.2|26
1611342900000|2021-01-22 19:15:00|82956.7|82931.7|82957.6|82932.6|82958.4|82933.4|82955.7|82930.7|26
1611342910000|2021-01-22 19:15:10|82957.7|82932.7|82958|82933|82959.8|82934.8|82956.5|82931.5|24
1611342920000|2021-01-22 19:15:20|82958.1|82933.1|82957.9|82932.9|82958.8|82933.8|82956.9|82931.9|16
1611342930000|2021-01-22 19:15:30|82957.8|82932.8|82958.1|82933.1|82958.1|82933.1|82957.7|82932.7|7
1611342940000|2021-01-22 19:15:40|82958.4|82933.4|82958.2|82933.2|82958.6|82933.6|82958|82933|14
1611342950000|2021-01-22 19:15:50|82958.1|82933.1|82958.5|82933.5|82959.3|82934.3|82958.1|82933.1|20
1611342960000|2021-01-22 19:16:00|82958.2|82933.2|82958.7|82933.7|82959.2|82934.2|82958.2|82933.2|31
1611342970000|2021-01-22 19:16:10|82959|82934|82958.5|82933.5|82959.9|82934.9|82957.1|82932.1|46
1611342980000|2021-01-22 19:16:20|82958.4|82933.4|82958.4|82933.4|82958.9|82933.9|82957.9|82932.9|16
1611342990000|2021-01-22 19:16:30|82958.1|82933.1|82958.1|82933.1|82958.6|82933.6|82957.7|82932.7|21
1611343000000|2021-01-22 19:16:40|82958.2|82933.2|82957.9|82932.9|82959.8|82934.8|82957.8|82932.8|18
1611343010000|2021-01-22 19:16:50|82958|82933|82957.8|82932.8|82959.4|82934.4|82957.4|82932.4|11
1611343020000|2021-01-22 19:17:00|82958|82933|82958.9|82933.9|82959.3|82934.3|82957.8|82932.8|9
1611343030000|2021-01-22 19:17:10|82958.5|82933.5|82953.8|82928.8|82960.4|82935.4|82953.4|82928.4|31
1611343040000|2021-01-22 19:17:20|82966.8|82916.8|82965.8|82915.8|82966.8|82916.8|82964.5|82914.5|31
1611343050000|2021-01-22 19:17:30|82966|82916|82954.5|82929.5|82968.4|82929.9|82954|82916|17
1611343060000|2021-01-22 19:17:40|82954.6|82929.6|82953.8|82928.8|82954.6|82929.6|82953.8|82928.8|9
1611343070000|2021-01-22 19:17:50|82954.7|82929.7|82954.6|82929.6|82954.9|82929.9|82954.4|82929.4|10
1611343080000|2021-01-22 19:18:00|82954.3|82929.3|82955.2|82930.2|82955.3|82930.3|82954.3|82929.3|12
1611343090000|2021-01-22 19:18:10|82955.3|82930.3|82949.5|82924.5|82956.7|82931.7|82949.2|82924.2|35
1611343100000|2021-01-22 19:18:20|82950|82925|82947.4|82922.4|82960.9|82925.5|82946.4|82910.9|31
1611343110000|2021-01-22 19:18:30|82947.3|82922.3|82953.9|82928.9|82961.1|82931.7|82946.3|82911.1|32
1611343120000|2021-01-22 19:18:40|82955.3|82930.3|82950.3|82925.3|82955.3|82930.3|82948.7|82923.7|43
1611343130000|2021-01-22 19:18:50|82951.7|82926.7|82950.2|82925.2|82952.7|82927.7|82948.6|82923.6|21
1611343140000|2021-01-22 19:19:00|82950.1|82925.1|82949.2|82924.2|82950.3|82925.3|82948.9|82923.9|33
1611343150000|2021-01-22 19:19:10|82948|82923|82952.6|82927.6|82952.6|82927.6|82946|82921|38
1611343160000|2021-01-22 19:19:20|82952.8|82927.8|82945.6|82920.6|82962.6|82927.8|82945.6|82908.7|41
1611343170000|2021-01-22 19:19:30|82959.5|82909.5|82952.7|82927.7|82965.8|82929.1|82952|82909.5|42
1611343180000|2021-01-22 19:19:40|82953.5|82928.5|82969.4|82919.4|82970.4|82928.5|82953.5|82915.2|20
1611343190000|2021-01-22 19:19:50|82968.6|82918.6|82967.3|82917.3|82968.8|82918.8|82966.7|82916.7|25
1611343200000|2021-01-22 19:20:00|82967.2|82917.2|82969.2|82919.2|82970|82920|82967.1|82917.1|23
1611343210000|2021-01-22 19:20:10|82968.8|82918.8|82968.9|82918.9|82970.1|82933.3|82956.6|82917.5|31
1611343220000|2021-01-22 19:20:20|82968.8|82918.8|82968.1|82918.1|82970.1|82931.2|82955.8|82917.4|36
1611343230000|2021-01-22 19:20:30|82967.7|82917.7|82957|82932|82971.9|82932.7|82956|82917.6|32
1611343240000|2021-01-22 19:20:40|82956.3|82931.3|82971|82921|82971.1|82932.4|82955.8|82919|36
1611343250000|2021-01-22 19:20:50|82970.9|82920.9|82955.5|82930.5|82970.9|82930.9|82955.5|82914.8|39
1611343260000|2021-01-22 19:21:00|82955.2|82930.2|82970.6|82920.6|82971.5|82932.3|82954.9|82919.2|37
1611343270000|2021-01-22 19:21:10|82970.3|82920.3|82954.2|82929.2|82970.3|82930.5|82953.1|82914.6|38
1611343280000|2021-01-22 19:21:20|82953.7|82928.7|82952.6|82927.6|82954.4|82929.4|82951.9|82926.9|33
1611343290000|2021-01-22 19:21:30|82952.5|82927.5|82951.6|82926.6|82952.5|82927.5|82946.9|82921.9|45
1611343300000|2021-01-22 19:21:40|82950.4|82925.4|82947.9|82922.9|82951.8|82926.8|82947.9|82922.9|51
1611343310000|2021-01-22 19:21:50|82947.7|82922.7|82947.1|82922.1|82947.7|82922.7|82946.5|82921.5|28
1611343320000|2021-01-22 19:22:00|82946.8|82921.8|82945.4|82920.4|82947.2|82922.2|82944.8|82919.8|30
1611343330000|2021-01-22 19:22:10|82944.7|82919.7|82945.6|82920.6|82945.7|82920.7|82944.2|82919.2|21
1611343340000|2021-01-22 19:22:20|82945|82920|82945.1|82920.1|82945.5|82920.5|82943.9|82918.9|20
1611343350000|2021-01-22 19:22:30|82945.5|82920.5|82945.8|82920.8|82946.8|82921.8|82945.5|82920.5|18
1611343360000|2021-01-22 19:22:40|82943.8|82918.8|82947.3|82922.3|82960.9|82923.5|82942.9|82908.3|20
1611343370000|2021-01-22 19:22:50|82946.5|82921.5|82945.5|82920.5|82947.7|82922.7|82945.5|82920.5|26
1611343380000|2021-01-22 19:23:00|82945.3|82920.3|82948.3|82923.3|82949.2|82924.2|82945.3|82920.3|28
1611343390000|2021-01-22 19:23:10|82948.7|82923.7|82946.9|82921.9|82949.2|82924.2|82945.5|82920.5|28
1611343400000|2021-01-22 19:23:20|82946.5|82921.5|82946|82921|82946.5|82921.5|82945|82920|24
1611343410000|2021-01-22 19:23:30|82946.2|82921.2|82943.2|82918.2|82946.8|82921.8|82943.1|82918.1|27
1611343420000|2021-01-22 19:23:40|82943.5|82918.5|82948.6|82923.6|82948.6|82923.6|82943.5|82918.5|15
1611343430000|2021-01-22 19:23:50|82950.4|82925.4|82947.7|82922.7|82950.4|82925.4|82947.5|82922.5|16
1611343440000|2021-01-22 19:24:00|82947.6|82922.6|82949.9|82924.9|82952|82927|82946.7|82921.7|27
1611343450000|2021-01-22 19:24:10|82949.8|82924.8|82946.7|82921.7|82950.9|82925.9|82946.3|82921.3|37
1611343460000|2021-01-22 19:24:20|82946.6|82921.6|82949.4|82924.4|82949.4|82924.4|82946.1|82921.1|23
1611343470000|2021-01-22 19:24:30|82949.1|82924.1|82949.4|82924.4|82949.9|82924.9|82947.9|82922.9|15
1611343480000|2021-01-22 19:24:40|82949.2|82924.2|82950.9|82925.9|82951|82926|82948.9|82923.9|14
1611343490000|2021-01-22 19:24:50|82950.7|82925.7|82949.9|82924.9|82952.5|82927.5|82948.5|82923.5|29
1611343500000|2021-01-22 19:25:00|82950.1|82925.1|82948.3|82923.3|82950.9|82925.9|82948.2|82923.2|29
1611343510000|2021-01-22 19:25:10|82948.1|82923.1|82948.5|82923.5|82950.3|82925.3|82947|82922|24
1611343520000|2021-01-22 19:25:20|82948.3|82923.3|82951|82926|82956.6|82931.6|82948.2|82923.2|23
1611343530000|2021-01-22 19:25:30|82950.4|82925.4|82965.5|82915.5|82966.2|82928.6|82950.4|82913.4|23
1611343540000|2021-01-22 19:25:40|82965.3|82915.3|82965.4|82915.4|82965.5|82915.5|82962.9|82912.9|27
1611343550000|2021-01-22 19:25:50|82965.1|82915.1|82964.8|82914.8|82966.1|82916.1|82964.8|82914.8|20
1611343560000|2021-01-22 19:26:00|82965.1|82915.1|82966.9|82916.9|82967.5|82917.5|82964.6|82914.6|18
1611343570000|2021-01-22 19:26:10|82966.3|82916.3|82954.1|82929.1|82968.3|82929.6|82954.1|82916.3|23
1611343580000|2021-01-22 19:26:20|82954|82929|82954|82929|82955.6|82930.6|82952.1|82927.1|26
1611343590000|2021-01-22 19:26:30|82954.3|82929.3|82954.9|82929.9|82955.1|82930.1|82953.7|82928.7|15
1611343600000|2021-01-22 19:26:40|82954.2|82929.2|82951|82926|82954.4|82929.4|82950.7|82925.7|27
1611343610000|2021-01-22 19:26:50|82951.4|82926.4|82948.8|82923.8|82952.5|82927.5|82947.1|82922.1|37
1611343620000|2021-01-22 19:27:00|82949|82924|82950.1|82925.1|82951.9|82926.9|82948.9|82923.9|22
1611343630000|2021-01-22 19:27:10|82949.7|82924.7|82949.9|82924.9|82950.9|82925.9|82949.6|82924.6|18
1611343640000|2021-01-22 19:27:20|82949.2|82924.2|82949.2|82924.2|82951.2|82926.2|82948.7|82923.7|11
1611343650000|2021-01-22 19:27:30|82948.9|82923.9|82947|82922|82949.3|82924.3|82946.2|82921.2|22
1611343660000|2021-01-22 19:27:40|82947.1|82922.1|82947.9|82922.9|82948.9|82923.9|82946.7|82921.7|22
1611343670000|2021-01-22 19:27:50|82948.2|82923.2|82947.3|82922.3|82948.5|82923.5|82946.4|82921.4|21
1611343680000|2021-01-22 19:28:00|82947.1|82922.1|82946.8|82921.8|82947.4|82922.4|82946|82921|17
1611343690000|2021-01-22 19:28:10|82945.7|82920.7|82946.4|82921.4|82948.1|82923.1|82944.8|82919.8|22
1611343700000|2021-01-22 19:28:20|82946.2|82921.2|82946.6|82921.6|82949.2|82924.2|82946.2|82921.2|15
1611343710000|2021-01-22 19:28:30|82947|82922|82948|82923|82949.1|82924.1|82946.4|82921.4|14
1611343720000|2021-01-22 19:28:40|82948.2|82923.2|82949|82924|82950.3|82925.3|82948.2|82923.2|16
1611343730000|2021-01-22 19:28:50|82949.1|82924.1|82948.3|82923.3|82951.6|82926.6|82947.9|82922.9|30
1611343740000|2021-01-22 19:29:00|82950.6|82925.6|82948|82923|82951|82926|82947.8|82922.8|23
1611343750000|2021-01-22 19:29:10|82948.2|82923.2|82948.2|82923.2|82949.4|82924.4|82947.9|82922.9|21
1611343760000|2021-01-22 19:29:20|82947.9|82922.9|82945.4|82920.4|82948|82923|82945.1|82920.1|15
1611343770000|2021-01-22 19:29:30|82945.3|82920.3|82948.6|82923.6|82949.9|82924.9|82945.3|82920.3|14
1611343780000|2021-01-22 19:29:40|82948.5|82923.5|82960.8|82910.8|82960.9|82925.5|82948.5|82910.8|11
1611343790000|2021-01-22 19:29:50|82960.7|82910.7|82961.5|82911.5|82962.4|82912.4|82959.6|82909.6|16
1611343800000|2021-01-22 19:30:00|82960.6|82910.6|82963|82913|82963|82913|82960.6|82910.6|12
1611343810000|2021-01-22 19:30:10|82962.5|82912.5|82959.9|82909.9|82963.4|82913.4|82959.9|82909.9|26
1611343820000|2021-01-22 19:30:20|82959.8|82909.8|82961.7|82911.7|82963|82913|82959.8|82909.8|11
1611343830000|2021-01-22 19:30:30|82960.8|82910.8|82959|82909|82960.8|82910.8|82958.4|82908.4|10
1611343840000|2021-01-22 19:30:40|82963.4|82913.4|82947.8|82922.8|82963.9|82929|82945.4|82910.3|36
1611343850000|2021-01-22 19:30:50|82947.4|82922.4|82962.4|82912.4|82964.5|82922.4|82947.4|82908.9|27
1611343860000|2021-01-22 19:31:00|82962.5|82912.5|82961.2|82911.2|82962.5|82912.5|82961|82911|14
1611343870000|2021-01-22 19:31:10|82961|82911|82948.8|82923.8|82962.2|82923.8|82947.9|82910.7|18
1611343880000|2021-01-22 19:31:20|82950.1|82925.1|82946.9|82921.9|82951.5|82926.5|82946.9|82921.9|23
1611343890000|2021-01-22 19:31:30|82946.5|82921.5|82946.8|82921.8|82949.6|82924.6|82944.6|82919.6|27
1611343900000|2021-01-22 19:31:40|82948.1|82923.1|82948.1|82923.1|82948.6|82923.6|82946.2|82921.2|27
1611343910000|2021-01-22 19:31:50|82948.3|82923.3|82948.8|82923.8|82949.2|82924.2|82948.3|82923.3|19
1611343920000|2021-01-22 19:32:00|82948.6|82923.6|82948.7|82923.7|82950|82925|82947.9|82922.9|14
1611343930000|2021-01-22 19:32:10|82949.1|82924.1|82950.1|82925.1|82950.6|82925.6|82947.6|82922.6|13
1611343940000|2021-01-22 19:32:20|82950.4|82925.4|82947.2|82922.2|82950.4|82925.4|82945.5|82920.5|28
1611343950000|2021-01-22 19:32:30|82946.8|82921.8|82945.3|82920.3|82946.9|82921.9|82945.3|82920.3|17
1611343960000|2021-01-22 19:32:40|82947.5|82922.5|82946.3|82921.3|82947.5|82922.5|82945.4|82920.4|24
1611343970000|2021-01-22 19:32:50|82947.2|82922.2|82946.7|82921.7|82947.5|82922.5|82945.7|82920.7|17
1611343980000|2021-01-22 19:33:00|82945.5|82920.5|82947.2|82922.2|82947.5|82922.5|82945|82920|12
1611343990000|2021-01-22 19:33:10|82946.6|82921.6|82946.5|82921.5|82947.5|82922.5|82945.9|82920.9|9
1611344000000|2021-01-22 19:33:20|82947.4|82922.4|82943.9|82918.9|82947.7|82922.7|82943.9|82918.9|12
1611344010000|2021-01-22 19:33:30|82944|82919|82946.3|82921.3|82949.6|82924.6|82944|82919|12
1611344020000|2021-01-22 19:33:40|82946.7|82921.7|82946.5|82921.5|82948.5|82923.5|82946.5|82921.5|8
1611344030000|2021-01-22 19:33:50|82945.2|82920.2|82946.9|82921.9|82947.1|82922.1|82943.3|82918.3|16
1611344040000|2021-01-22 19:34:00|82946.4|82921.4|82946.5|82921.5|82947.3|82922.3|82945.7|82920.7|13
1611344050000|2021-01-22 19:34:10|82946.3|82921.3|82947.2|82922.2|82949|82924|82946.1|82921.1|10
1611344060000|2021-01-22 19:34:20|82947|82922|82947.2|82922.2|82947.9|82922.9|82944.6|82919.6|16
1611344070000|2021-01-22 19:34:30|82945.2|82920.2|82945|82920|82946.1|82921.1|82944.6|82919.6|21
1611344080000|2021-01-22 19:34:40|82944.6|82919.6|82947|82922|82947|82922|82944.3|82919.3|16
1611344090000|2021-01-22 19:34:50|82947.2|82922.2|82946.2|82921.2|82951.3|82926.3|82946.2|82921.2|22
1611344100000|2021-01-22 19:35:00|82946.9|82921.9|82947|82922|82947.6|82922.6|82944.1|82919.1|36
1611344110000|2021-01-22 19:35:10|82942.7|82917.7|82947|82922|82948|82923|82942.7|82917.7|35
1611344120000|2021-01-22 19:35:20|82947.3|82922.3|82946.1|82921.1|82947.3|82922.3|82945.8|82920.8|21
1611344130000|2021-01-22 19:35:30|82947.1|82922.1|82949.9|82924.9|82950.7|82925.7|82946.9|82921.9|40
1611344140000|2021-01-22 19:35:40|82950.1|82925.1|82957.4|82907.4|82960.9|82927.8|82948.4|82906.8|39
1611344150000|2021-01-22 19:35:50|82958|82908|82957.8|82907.8|82958.4|82922.7|82945.6|82904|41
1611344160000|2021-01-22 19:36:00|82957.3|82907.3|82955.6|82905.6|82957.7|82918.5|82943.5|82902|42
1611344170000|2021-01-22 19:36:10|82955.7|82905.7|82943.6|82918.6|82956|82918.8|82942.7|82905|31
1611344180000|2021-01-22 19:36:20|82944|82919|82945|82920|82945|82920|82942.7|82917.7|21
1611344190000|2021-01-22 19:36:30|82944|82919|82944.4|82919.4|82945.1|82920.1|82943.1|82918.1|17
1611344200000|2021-01-22 19:36:40|82944.3|82919.3|82944.6|82919.6|82946|82921|82943.6|82918.6|25
1611344210000|2021-01-22 19:36:50|82943.6|82918.6|82943.3|82918.3|82944.9|82919.9|82943|82918|19
1611344220000|2021-01-22 19:37:00|82943.5|82918.5|82941.3|82916.3|82945.3|82920.3|82940.8|82915.8|24
1611344230000|2021-01-22 19:37:10|82942.8|82917.8|82944.2|82919.2|82946.2|82921.2|82941.4|82916.4|25
1611344240000|2021-01-22 19:37:20|82945.4|82920.4|82944.7|82919.7|82945.5|82920.5|82943.1|82918.1|14
1611344250000|2021-01-22 19:37:30|82944.3|82919.3|82947|82922|82947.2|82922.2|82944.3|82919.3|27
1611344260000|2021-01-22 19:37:40|82947.2|82922.2|82946.1|82921.1|82947.6|82922.6|82945.4|82920.4|12
1611344270000|2021-01-22 19:37:50|82945.8|82920.8|82946.1|82921.1|82947.7|82922.7|82945.4|82920.4|18
1611344280000|2021-01-22 19:38:00|82946.3|82921.3|82945.1|82920.1|82946.9|82921.9|82945.1|82920.1|22
1611344290000|2021-01-22 19:38:10|82943.7|82918.7|82944.6|82919.6|82946.2|82921.2|82943.2|82918.2|29
1611344300000|2021-01-22 19:38:20|82944.3|82919.3|82944.9|82919.9|82945.6|82920.6|82943.2|82918.2|13
1611344310000|2021-01-22 19:38:30|82945.1|82920.1|82944.3|82919.3|82946|82921|82943.6|82918.6|26
1611344320000|2021-01-22 19:38:40|82944.4|82919.4|82958.9|82908.9|82960.8|82920.6|82943.7|82908.6|21
1611344330000|2021-01-22 19:38:50|82959.4|82909.4|82945.5|82920.5|82959.6|82920.9|82944.9|82906.8|20
1611344340000|2021-01-22 19:39:00|82945.3|82920.3|82946.1|82921.1|82948.1|82923.1|82942.1|82917.1|36
1611344350000|2021-01-22 19:39:10|82946.5|82921.5|82959.3|82909.3|82960.7|82923.3|82945.5|82908.8|42
1611344360000|2021-01-22 19:39:20|82959.1|82909.1|82960|82910|82960.4|82910.4|82958.1|82908.1|31
1611344370000|2021-01-22 19:39:30|82959.8|82909.8|82957.1|82907.1|82959.8|82909.8|82956.8|82906.8|25
1611344380000|2021-01-22 19:39:40|82957.7|82907.7|82956.4|82906.4|82958.5|82908.5|82956.2|82906.2|27
1611344390000|2021-01-22 19:39:50|82956|82906|82957.4|82907.4|82958.3|82908.3|82956|82906|28
1611344400000|2021-01-22 19:40:00|82956.9|82906.9|82955.2|82905.2|82958.5|82908.5|82955.2|82905.2|18
1611344410000|2021-01-22 19:40:10|82955|82905|82956.1|82906.1|82956.2|82906.2|82954.8|82904.8|21
1611344420000|2021-01-22 19:40:20|82955.9|82905.9|82943|82918|82955.9|82918.5|82942.8|82905.9|18
1611344430000|2021-01-22 19:40:30|82943.1|82918.1|82944.2|82919.2|82944.9|82919.9|82943.1|82918.1|30
1611344440000|2021-01-22 19:40:40|82944.1|82919.1|82944.4|82919.4|82946.6|82921.6|82943.8|82918.8|32
1611344450000|2021-01-22 19:40:50|82944.1|82919.1|82956.5|82906.5|82960.4|82921.6|82944.1|82905|55
1611344460000|2021-01-22 19:41:00|82956.7|82906.7|82955.3|82905.3|82957.4|82907.4|82955.3|82905.3|30
1611344470000|2021-01-22 19:41:10|82955.4|82905.4|82956.1|82906.1|82956.6|82906.6|82954.4|82904.4|14
1611344480000|2021-01-22 19:41:20|82957.1|82907.1|82944.1|82919.1|82958.6|82919.1|82939.9|82904.5|38
1611344490000|2021-01-22 19:41:30|82943.4|82918.4|82943.2|82918.2|82944.1|82919.1|82942.3|82917.3|23
1611344500000|2021-01-22 19:41:40|82943.5|82918.5|82941.9|82916.9|82944.8|82919.8|82941.9|82916.9|25
1611344510000|2021-01-22 19:41:50|82942.1|82917.1|82942.1|82917.1|82942.9|82917.9|82940.1|82915.1|33
1611344520000|2021-01-22 19:42:00|82942|82917|82940.3|82915.3|82943|82918|82940.3|82915.3|26
1611344530000|2021-01-22 19:42:10|82941.3|82916.3|82943.4|82918.4|82943.4|82918.4|82940.9|82915.9|42
1611344540000|2021-01-22 19:42:20|82943.3|82918.3|82944.1|82919.1|82944.3|82919.3|82942.1|82917.1|27
1611344550000|2021-01-22 19:42:30|82942.5|82917.5|82941.5|82916.5|82943.1|82918.1|82940.5|82915.5|31
1611344560000|2021-01-22 19:42:40|82941.8|82916.8|82942.9|82917.9|82945|82920|82938.7|82913.7|45
1611344570000|2021-01-22 19:42:50|82943.1|82918.1|82941.1|82916.1|82943.2|82918.2|82938.9|82913.9|41
1611344580000|2021-01-22 19:43:00|82941.2|82916.2|82942|82917|82942.9|82917.9|82940.5|82915.5|27
1611344590000|2021-01-22 19:43:10|82942.1|82917.1|82941.7|82916.7|82942.8|82917.8|82940.8|82915.8|20
1611344600000|2021-01-22 19:43:20|82942.4|82917.4|82941.4|82916.4|82942.5|82917.5|82939.7|82914.7|25
1611344610000|2021-01-22 19:43:30|82940.7|82915.7|82940.9|82915.9|82943|82918|82940.2|82915.2|22
1611344620000|2021-01-22 19:43:40|82940.3|82915.3|82940.4|82915.4|82941.4|82916.4|82939.8|82914.8|15
1611344630000|2021-01-22 19:43:50|82940.3|82915.3|82940.4|82915.4|82941.1|82916.1|82939|82914|27
1611344640000|2021-01-22 19:44:00|82940.3|82915.3|82953.5|82903.5|82954.1|82916.3|82937.6|82900|44
1611344650000|2021-01-22 19:44:10|82953|82903|82939.9|82914.9|82953|82915.9|82939.3|82903|25
1611344660000|2021-01-22 19:44:20|82941.1|82916.1|82941.9|82916.9|82942.9|82917.9|82940.1|82915.1|22
1611344670000|2021-01-22 19:44:30|82942.3|82917.3|82941.4|82916.4|82942.5|82917.5|82939.8|82914.8|30
1611344680000|2021-01-22 19:44:40|82940.6|82915.6|82954.5|82904.5|82957.4|82915.6|82940.6|82903.3|38
1611344690000|2021-01-22 19:44:50|82955.2|82905.2|82954.2|82904.2|82956.7|82906.7|82954.2|82904.2|26
1611344700000|2021-01-22 19:45:00|82954.8|82904.8|82941.6|82916.6|82955|82917|82940.9|82904.1|19
1611344710000|2021-01-22 19:45:10|82941.3|82916.3|82942|82917|82942.2|82917.2|82940.2|82915.2|18
1611344720000|2021-01-22 19:45:20|82942.6|82917.6|82944.2|82919.2|82944.2|82919.2|82940.5|82915.5|26
1611344730000|2021-01-22 19:45:30|82944.3|82919.3|82941.3|82916.3|82944.3|82919.3|82937.7|82912.7|44
1611344740000|2021-01-22 19:45:40|82942.4|82917.4|82946.8|82921.8|82946.9|82921.9|82941.9|82916.9|21
1611344750000|2021-01-22 19:45:50|82945.7|82920.7|82950.9|82925.9|82952.2|82927.2|82945.7|82920.7|22
1611344760000|2021-01-22 19:46:00|82950.3|82925.3|82955.9|82930.9|82956.4|82931.4|82950.2|82925.2|34
1611344770000|2021-01-22 19:46:10|82955.7|82930.7|82955.6|82930.6|82956.5|82931.5|82954.1|82929.1|27
1611344780000|2021-01-22 19:46:20|82955|82930|82957.9|82932.9|82958|82933|82952.8|82927.8|32
1611344790000|2021-01-22 19:46:30|82958.6|82933.6|82964.2|82939.2|82965.3|82940.3|82957.7|82932.7|41
1611344800000|2021-01-22 19:46:40|82964.3|82939.3|82962.7|82937.7|82964.9|82939.9|82962.6|82937.6|32
1611344810000|2021-01-22 19:46:50|82962.5|82937.5|82965.2|82940.2|82979.2|82940.3|82961.1|82924.2|54
1611344820000|2021-01-22 19:47:00|82963.6|82938.6|82966|82941|82977.6|82942.1|82963.2|82925.6|32
1611344830000|2021-01-22 19:47:10|82967|82942|82964.6|82939.6|82967|82942|82964|82939|20
1611344840000|2021-01-22 19:47:20|82965.1|82940.1|82966.6|82941.6|82966.6|82941.6|82964.1|82939.1|28
1611344850000|2021-01-22 19:47:30|82966.9|82941.9|82981.4|82931.4|82982|82942.1|82966.4|82928.1|32
1611344860000|2021-01-22 19:47:40|82981.5|82931.5|82975.7|82950.7|82988.2|82952.1|82972.4|82931.5|43
1611344870000|2021-01-22 19:47:50|82977|82952|82977.6|82952.6|82979.1|82954.1|82976.8|82951.8|31
1611344880000|2021-01-22 19:48:00|82978.3|82953.3|82976.5|82951.5|82978.3|82953.3|82976.3|82951.3|25
1611344890000|2021-01-22 19:48:10|82976.8|82951.8|82976.6|82951.6|82977.3|82952.3|82975.3|82950.3|19
1611344900000|2021-01-22 19:48:20|82977.3|82952.3|82979.8|82954.8|82979.9|82954.9|82975.7|82950.7|25
1611344910000|2021-01-22 19:48:30|82978.4|82953.4|82974.9|82949.9|82980.5|82955.5|82974.8|82949.8|29
1611344920000|2021-01-22 19:48:40|82975.9|82950.9|82975.9|82950.9|82978.6|82953.6|82975.1|82950.1|20
1611344930000|2021-01-22 19:48:50|82976.1|82951.1|82975|82950|82977.5|82952.5|82971.9|82946.9|34
1611344940000|2021-01-22 19:49:00|82977.1|82952.1|82975.3|82950.3|82977.2|82952.2|82974.5|82949.5|18
1611344950000|2021-01-22 19:49:10|82975.4|82950.4|82988.9|82938.9|82992|82951.7|82975.1|82937|30
1611344960000|2021-01-22 19:49:20|82989.6|82939.6|82991.9|82941.9|82994.3|82956.7|82979.3|82938.7|31
1611344970000|2021-01-22 19:49:30|82991.7|82941.7|82994.6|82944.6|82995|82957.9|82979.2|82941.3|48
1611344980000|2021-01-22 19:49:40|82993.9|82943.9|82992|82942|82995.4|82945.4|82989.6|82939.6|49
1611344990000|2021-01-22 19:49:50|82991.8|82941.8|82981.8|82956.8|82993.3|82956.8|82981.8|82939.6|40
1611345000000|2021-01-22 19:50:00|82980.6|82955.6|82992.8|82942.8|82993.6|82956.4|82978.8|82941.8|31
1611345010000|2021-01-22 19:50:10|82993|82943|82979.7|82954.7|82993|82957.2|82976.9|82939.6|42
1611345020000|2021-01-22 19:50:20|82979.3|82954.3|82991.8|82941.8|82993.1|82955.1|82979.3|82941.4|19
1611345030000|2021-01-22 19:50:30|82991.6|82941.6|82993.8|82943.8|82993.8|82943.8|82991.6|82941.6|22
1611345040000|2021-01-22 19:50:40|82994.2|82944.2|82992.8|82942.8|82994.9|82944.9|82992.5|82942.5|15
1611345050000|2021-01-22 19:50:50|82993.7|82943.7|82979.7|82954.7|82995.5|82957.6|82978.9|82942.5|40
1611345060000|2021-01-22 19:51:00|82993|82943|82992.2|82942.2|82993.2|82943.2|82990.9|82940.9|19
1611345070000|2021-01-22 19:51:10|82992.9|82942.9|82978.9|82953.9|82994.3|82955.2|82978|82941.4|37
1611345080000|2021-01-22 19:51:20|82979.1|82954.1|82980.1|82955.1|82980.1|82955.1|82977.7|82952.7|21
1611345090000|2021-01-22 19:51:30|82980.7|82955.7|82981.4|82956.4|82981.5|82956.5|82979.7|82954.7|31
1611345100000|2021-01-22 19:51:40|82981.5|82956.5|82980.8|82955.8|82982|82957|82979.9|82954.9|30
1611345110000|2021-01-22 19:51:50|82980.5|82955.5|82980.2|82955.2|82993.9|82956.6|82978.7|82942|41
1611345120000|2021-01-22 19:52:00|82981.2|82956.2|82976.7|82951.7|82982.3|82957.3|82976.6|82951.6|42
1611345130000|2021-01-22 19:52:10|82976.5|82951.5|82978.7|82953.7|82979|82954|82976.5|82951.5|37
1611345140000|2021-01-22 19:52:20|82978.5|82953.5|82977.3|82952.3|82980.3|82955.3|82977.3|82952.3|30
1611345150000|2021-01-22 19:52:30|82979.7|82954.7|82979.3|82954.3|82981.1|82956.1|82977.4|82952.4|55
1611345160000|2021-01-22 19:52:40|82979.2|82954.2|82981.2|82956.2|82982.1|82957.1|82979.1|82954.1|68
1611345170000|2021-01-22 19:52:50|82981|82956|82980.6|82955.6|82981.5|82956.5|82979.5|82954.5|40
1611345180000|2021-01-22 19:53:00|82980.2|82955.2|82980.1|82955.1|82980.9|82955.9|82978.3|82953.3|27
1611345190000|2021-01-22 19:53:10|82980.6|82955.6|82979.2|82954.2|82981.7|82956.7|82979.2|82954.2|41
1611345200000|2021-01-22 19:53:20|82979|82954|82978.4|82953.4|82979.3|82954.3|82978.3|82953.3|34
1611345210000|2021-01-22 19:53:30|82978.7|82953.7|82979.9|82954.9|82993.5|82955.4|82977.3|82940.4|60
1611345220000|2021-01-22 19:53:40|82979.2|82954.2|82979.3|82954.3|82980.1|82955.1|82977.4|82952.4|35
1611345230000|2021-01-22 19:53:50|82979.5|82954.5|82979.2|82954.2|82979.9|82954.9|82978.3|82953.3|18
1611345240000|2021-01-22 19:54:00|82979.5|82954.5|82978.8|82953.8|82979.5|82954.5|82977.7|82952.7|27
1611345250000|2021-01-22 19:54:10|82978.1|82953.1|82987.1|82937.1|82988.2|82954.8|82975.3|82931|58
1611345260000|2021-01-22 19:54:20|82987.4|82937.4|82988.1|82938.1|82989|82939|82986|82936|21
1611345270000|2021-01-22 19:54:30|82988.9|82938.9|82987.5|82937.5|82988.9|82938.9|82986.3|82936.3|24
1611345280000|2021-01-22 19:54:40|82989|82939|82988.4|82938.4|82990.3|82940.3|82987.6|82937.6|38
1611345290000|2021-01-22 19:54:50|82988.2|82938.2|82987.7|82937.7|82990.3|82940.3|82986.7|82936.7|37
1611345300000|2021-01-22 19:55:00|82987.8|82937.8|82991|82941|82991.1|82941.1|82987.8|82937.8|40
1611345310000|2021-01-22 19:55:10|82991.1|82941.1|82991.8|82941.8|82992.9|82942.9|82990.3|82940.3|32
1611345320000|2021-01-22 19:55:20|82992|82942|82979.9|82954.9|82993.3|82956.9|82978.9|82942|39
1611345330000|2021-01-22 19:55:30|82979.5|82954.5|82980.9|82955.9|82982.1|82957.1|82978.5|82953.5|36
1611345340000|2021-01-22 19:55:40|82981.2|82956.2|82980.8|82955.8|82982.4|82957.4|82980.1|82955.1|21
1611345350000|2021-01-22 19:55:50|82980.3|82955.3|82979.2|82954.2|82980.7|82955.7|82977.4|82952.4|18
1611345360000|2021-01-22 19:56:00|82979.4|82954.4|82982.3|82957.3|82982.7|82957.7|82979.1|82954.1|35
1611345370000|2021-01-22 19:56:10|82981.7|82956.7|82994.7|82944.7|82996.7|82956.8|82978.3|82943|57
1611345380000|2021-01-22 19:56:20|82995.3|82945.3|82981.9|82956.9|82995.3|82956.9|82979.8|82942.6|40
1611345390000|2021-01-22 19:56:30|82981.6|82956.6|82978.3|82953.3|82982|82957|82977|82952|47
1611345400000|2021-01-22 19:56:40|82978.2|82953.2|82977.7|82952.7|82978.5|82953.5|82976.7|82951.7|23
1611345410000|2021-01-22 19:56:50|82978|82953|82976.1|82951.1|82978|82953|82974.8|82949.8|34
1611345420000|2021-01-22 19:57:00|82977.3|82952.3|82978|82953|82978.3|82953.3|82976.7|82951.7|30
1611345430000|2021-01-22 19:57:10|82977.7|82952.7|82978.5|82953.5|82978.5|82953.5|82977.2|82952.2|22
1611345440000|2021-01-22 19:57:20|82978.9|82953.9|82977.2|82952.2|82979.8|82954.8|82976.8|82951.8|33
1611345450000|2021-01-22 19:57:30|82977.4|82952.4|82977.3|82952.3|82978.1|82953.1|82976.7|82951.7|33
1611345460000|2021-01-22 19:57:40|82977|82952|82980.3|82955.3|82981.2|82956.2|82976.6|82951.6|35
1611345470000|2021-01-22 19:57:50|82980.8|82955.8|82979.8|82954.8|82981.1|82956.1|82978.5|82953.5|23
1611345480000|2021-01-22 19:58:00|82979.6|82954.6|82978.6|82953.6|82979.6|82954.6|82977.2|82952.2|39
1611345490000|2021-01-22 19:58:10|82978.8|82953.8|82978.2|82953.2|82980.4|82955.4|82975.4|82950.4|36
1611345500000|2021-01-22 19:58:20|82978.7|82953.7|82980.2|82955.2|82980.5|82955.5|82976.4|82951.4|37
1611345510000|2021-01-22 19:58:30|82978.9|82953.9|82973.8|82948.8|82978.9|82953.9|82970.9|82945.9|32
1611345520000|2021-01-22 19:58:40|82973.7|82948.7|82973.4|82948.4|82974.4|82949.4|82973|82948|23
1611345530000|2021-01-22 19:58:50|82973.6|82948.6|82972.2|82947.2|82974.1|82949.1|82971.7|82946.7|30
1611345540000|2021-01-22 19:59:00|82972.5|82947.5|82967.5|82942.5|82972.7|82947.7|82967.1|82942.1|34
1611345550000|2021-01-22 19:59:10|82967.6|82942.6|82965.5|82940.5|82967.8|82942.8|82965.3|82940.3|35
1611345560000|2021-01-22 19:59:20|82965.6|82940.6|82964.2|82939.2|82966|82941|82964.2|82939.2|23
1611345570000|2021-01-22 19:59:30|82965.6|82940.6|82967|82942|82967.2|82942.2|82965.6|82940.6|34
1611345580000|2021-01-22 19:59:40|82966.9|82941.9|82984.1|82934.1|82984.1|82947.4|82966.3|82934.1|42
1611345590000|2021-01-22 19:59:50|82983.4|82933.4|82974.8|82949.8|82983.4|82950.6|82966.6|82933.4|51
1611345600000|2021-01-22 20:00:00|82975.4|82950.4|82972.6|82947.6|82977.2|82952.2|82971.2|82946.2|53
1611345610000|2021-01-22 20:00:10|82972.9|82947.9|82974.4|82949.4|82974.6|82949.6|82972.1|82947.1|37
1611345620000|2021-01-22 20:00:20|82974.3|82949.3|82978.7|82953.7|82978.9|82953.9|82973|82948|34
1611345630000|2021-01-22 20:00:30|82981.5|82956.5|82983|82958|82983.2|82958.2|82981.3|82956.3|44
1611345640000|2021-01-22 20:00:40|82983.7|82958.7|82979.8|82954.8|82984.2|82959.2|82979.5|82954.5|32
1611345650000|2021-01-22 20:00:50|82979.4|82954.4|82983.4|82958.4|82983.4|82958.4|82977.8|82952.8|35
1611345660000|2021-01-22 20:01:00|82982.5|82957.5|82981.2|82956.2|82982.9|82957.9|82980.2|82955.2|42
1611345670000|2021-01-22 20:01:10|82981.1|82956.1|82974.9|82949.9|82981.2|82956.2|82974.6|82949.6|31
1611345680000|2021-01-22 20:01:20|82974.7|82949.7|82975.8|82950.8|82976.7|82951.7|82974.3|82949.3|33
1611345690000|2021-01-22 20:01:30|82975.2|82950.2|82975|82950|82976.3|82951.3|82974.9|82949.9|21
1611345700000|2021-01-22 20:01:40|82974.9|82949.9|82973.6|82948.6|82975|82950|82973.6|82948.6|21
1611345710000|2021-01-22 20:01:50|82973.8|82948.8|82976|82951|82976.1|82951.1|82973.8|82948.8|27
1611345720000|2021-01-22 20:02:00|82974.8|82949.8|82977.4|82952.4|82977.9|82952.9|82974.3|82949.3|26
1611345730000|2021-01-22 20:02:10|82977.2|82952.2|82969.6|82944.6|82980.3|82955.3|82967.4|82942.4|54
1611345740000|2021-01-22 20:02:20|82969|82944|82970.1|82945.1|82970.2|82945.2|82969|82944|33
1611345750000|2021-01-22 20:02:30|82971.2|82946.2|82973.4|82948.4|82974.2|82949.2|82971.2|82946.2|31
1611345760000|2021-01-22 20:02:40|82973.9|82948.9|82972.6|82947.6|82973.9|82948.9|82971.1|82946.1|34
1611345770000|2021-01-22 20:02:50|82972.5|82947.5|82972.2|82947.2|82973.7|82948.7|82971.8|82946.8|27
1611345780000|2021-01-22 20:03:00|82971.9|82946.9|82971.7|82946.7|82972.3|82947.3|82970.8|82945.8|33
1611345790000|2021-01-22 20:03:10|82972.4|82947.4|82975.6|82950.6|82977.1|82952.1|82972.4|82947.4|56
1611345800000|2021-01-22 20:03:20|82975.4|82950.4|82977.7|82952.7|82977.7|82952.7|82975.4|82950.4|37
1611345810000|2021-01-22 20:03:30|82978.4|82953.4|82976|82951|82978.4|82953.4|82974.7|82949.7|41
1611345820000|2021-01-22 20:03:40|82975.9|82950.9|82975.2|82950.2|82976.7|82951.7|82974.8|82949.8|26
1611345830000|2021-01-22 20:03:50|82975.5|82950.5|82974.9|82949.9|82975.7|82950.7|82974.4|82949.4|14
1611345840000|2021-01-22 20:04:00|82975.2|82950.2|82972.5|82947.5|82975.2|82950.2|82970.3|82945.3|52
1611345850000|2021-01-22 20:04:10|82973.5|82948.5|82971.7|82946.7|82973.5|82948.5|82970.7|82945.7|32
1611345860000|2021-01-22 20:04:20|82972.1|82947.1|82971.4|82946.4|82972.6|82947.6|82970.9|82945.9|25
1611345870000|2021-01-22 20:04:30|82971.1|82946.1|82973.2|82948.2|82975|82950|82970|82945|34
1611345880000|2021-01-22 20:04:40|82973.3|82948.3|82973|82948|82974.4|82949.4|82972.8|82947.8|40
1611345890000|2021-01-22 20:04:50|82973.1|82948.1|82970|82945|82974.2|82949.2|82969.7|82944.7|40
1611345900000|2021-01-22 20:05:00|82969.8|82944.8|82970.2|82945.2|82971.9|82946.9|82969.1|82944.1|41
1611345910000|2021-01-22 20:05:10|82969.9|82944.9|82971.3|82946.3|82971.3|82946.3|82968|82943|34
1611345920000|2021-01-22 20:05:20|82971.2|82946.2|82970.1|82945.1|82971.6|82946.6|82969.4|82944.4|26
1611345930000|2021-01-22 20:05:30|82969.9|82944.9|82972.9|82947.9|82973.2|82948.2|82969.5|82944.5|21
1611345940000|2021-01-22 20:05:40|82972.7|82947.7|82976|82951|82977.3|82952.3|82972.7|82947.7|51
1611345950000|2021-01-22 20:05:50|82976.1|82951.1|82973.2|82948.2|82976.2|82951.2|82972.4|82947.4|36
1611345960000|2021-01-22 20:06:00|82973.1|82948.1|82971.9|82946.9|82973.8|82948.8|82971.1|82946.1|34
1611345970000|2021-01-22 20:06:10|82971.8|82946.8|82972.6|82947.6|82973.7|82948.7|82971.5|82946.5|31
1611345980000|2021-01-22 20:06:20|82972.7|82947.7|82973.9|82948.9|82974.9|82949.9|82972.2|82947.2|23
1611345990000|2021-01-22 20:06:30|82974.5|82949.5|82983.4|82933.4|82984.4|82950.5|82971.4|82933.4|34
1611346000000|2021-01-22 20:06:40|82971.1|82946.1|82971.8|82946.8|82972.7|82947.7|82971.1|82946.1|34
1611346010000|2021-01-22 20:06:50|82971.9|82946.9|82971.7|82946.7|82972.1|82947.1|82971.3|82946.3|24
1611346020000|2021-01-22 20:07:00|82972.4|82947.4|82971.8|82946.8|82972.4|82947.4|82971.6|82946.6|19
1611346030000|2021-01-22 20:07:10|82971.7|82946.7|82972.3|82947.3|82972.4|82947.4|82971.5|82946.5|25
1611346040000|2021-01-22 20:07:20|82972.4|82947.4|82971.4|82946.4|82972.4|82947.4|82969.5|82944.5|20
1611346050000|2021-01-22 20:07:30|82971.3|82946.3|82972.2|82947.2|82972.3|82947.3|82969.3|82944.3|29
1611346060000|2021-01-22 20:07:40|82972.6|82947.6|82972.8|82947.8|82972.9|82947.9|82970.5|82945.5|34
1611346070000|2021-01-22 20:07:50|82972.7|82947.7|82972.7|82947.7|82972.8|82947.8|82970.7|82945.7|22
1611346080000|2021-01-22 20:08:00|82972.8|82947.8|82969.6|82944.6|82972.8|82947.8|82967|82942|39
1611346090000|2021-01-22 20:08:10|82970|82945|82971.9|82946.9|82972.1|82947.1|82969.3|82944.3|38
1611346100000|2021-01-22 20:08:20|82972|82947|82971.7|82946.7|82972.9|82947.9|82970.7|82945.7|36
1611346110000|2021-01-22 20:08:30|82972.7|82947.7|82971.1|82946.1|82973.2|82948.2|82971|82946|36
1611346120000|2021-01-22 20:08:40|82971.4|82946.4|82970.2|82945.2|82972.7|82947.7|82970.2|82945.2|30
1611346130000|2021-01-22 20:08:50|82970|82945|82970.5|82945.5|82972.9|82947.9|82969.8|82944.8|17
1611346140000|2021-01-22 20:09:00|82971.4|82946.4|82988.5|82938.5|82989.2|82951.4|82969.9|82937.6|38
1611346150000|2021-01-22 20:09:10|82988.6|82938.6|82987|82937|82989|82939|82985.8|82935.8|40
1611346160000|2021-01-22 20:09:20|82987.7|82937.7|82974.8|82949.8|82988.6|82950.5|82973.3|82937.7|38
1611346170000|2021-01-22 20:09:30|82975.2|82950.2|82975.8|82950.8|82977|82952|82974.5|82949.5|34
1611346180000|2021-01-22 20:09:40|82976.3|82951.3|82974.6|82949.6|82976.3|82951.3|82973.7|82948.7|25
1611346190000|2021-01-22 20:09:50|82974.4|82949.4|82975.5|82950.5|82975.6|82950.6|82974.4|82949.4|28
1611346200000|2021-01-22 20:10:00|82975.6|82950.6|82974|82949|82976|82951|82973.8|82948.8|37
1611346210000|2021-01-22 20:10:10|82973.7|82948.7|82974.5|82949.5|82975.2|82950.2|82972.5|82947.5|25
1611346220000|2021-01-22 20:10:20|82974.3|82949.3|82974.4|82949.4|82975|82950|82972.8|82947.8|31
1611346230000|2021-01-22 20:10:30|82986.7|82936.7|82988.6|82938.6|82989.5|82939.5|82985.1|82935.1|47
1611346240000|2021-01-22 20:10:40|82988.9|82938.9|82987|82937|82990.2|82940.2|82986.5|82936.5|50
1611346250000|2021-01-22 20:10:50|82986.3|82936.3|82988.1|82938.1|82988.4|82938.4|82986|82936|36
1611346260000|2021-01-22 20:11:00|82988|82938|82989|82939|82989.4|82939.4|82986.8|82936.8|41
1611346270000|2021-01-22 20:11:10|82989.1|82939.1|82991.1|82941.1|82991.2|82941.2|82986.9|82936.9|44
1611346280000|2021-01-22 20:11:20|82991|82941|83001.7|82951.7|83002.2|82952.2|82990.8|82940.8|51
1611346290000|2021-01-22 20:11:30|83001.6|82951.6|83023.3|82973.3|83024.4|82974.4|83001.3|82951.3|58
1611346300000|2021-01-22 20:11:40|83023.4|82973.4|83024.8|82974.8|83025.2|82975.2|83023.2|82973.2|37
1611346310000|2021-01-22 20:11:50|83024.6|82974.6|83022.2|82972.2|83024.7|82974.7|83021|82971|33
1611346320000|2021-01-22 20:12:00|83021.8|82971.8|83022.9|82972.9|83024.8|82974.8|83021|82971|34
1611346330000|2021-01-22 20:12:10|83022.7|82972.7|83024.4|82974.4|83024.4|82974.4|83021.5|82971.5|49
1611346340000|2021-01-22 20:12:20|83024.8|82974.8|83014.9|82964.9|83024.8|82984.9|83006.2|82962.4|57
1611346350000|2021-01-22 20:12:30|83014.8|82964.8|83016.1|82966.1|83017.9|82967.9|83014.6|82964.6|37
1611346360000|2021-01-22 20:12:40|83016.8|82966.8|83008.9|82983.9|83023.4|82984.8|83008.8|82965.6|49
1611346370000|2021-01-22 20:12:50|83009.4|82984.4|83009.3|82984.3|83010.8|82985.8|83009.1|82984.1|26
1611346380000|2021-01-22 20:13:00|83009.4|82984.4|83009.8|82984.8|83010.3|82985.3|83008.9|82983.9|24
1611346390000|2021-01-22 20:13:10|83010|82985|83011.5|82986.5|83011.8|82986.8|83009.5|82984.5|42
1611346400000|2021-01-22 20:13:20|83011.4|82986.4|83009.9|82984.9|83011.4|82986.4|83009.2|82984.2|30
1611346410000|2021-01-22 20:13:30|83010.6|82985.6|83012.9|82987.9|83013.4|82988.4|83010.3|82985.3|39
1611346420000|2021-01-22 20:13:40|83013.1|82988.1|83010.1|82985.1|83013.5|82988.5|83009.6|82984.6|22
1611346430000|2021-01-22 20:13:50|83009.8|82984.8|83021.8|82971.8|83021.8|82985.1|83004.8|82970.2|41
1611346440000|2021-01-22 20:14:00|83021.5|82971.5|83019.5|82969.5|83022.2|82972.2|83019.5|82969.5|39
1611346450000|2021-01-22 20:14:10|83019.3|82969.3|83006.2|82981.2|83019.7|82982.6|83005.9|82968.8|19
1611346460000|2021-01-22 20:14:20|83006.3|82981.3|83007.8|82982.8|83007.8|82982.8|83006.3|82981.3|17
1611346470000|2021-01-22 20:14:30|83007.6|82982.6|83007.6|82982.6|83021.9|82983.3|83007.4|82969.5|24
1611346480000|2021-01-22 20:14:40|83008.1|82983.1|83020.1|82970.1|83020.3|82985.3|83007.9|82968.4|31
1611346490000|2021-01-22 20:14:50|83020.7|82970.7|83024|82974|83024.5|82974.5|83020.2|82970.2|32
1611346500000|2021-01-22 20:15:00|83023.7|82973.7|83023.7|82973.7|83023.8|82973.8|83022.7|82972.7|26
1611346510000|2021-01-22 20:15:10|83023.9|82973.9|83010.1|82985.1|83023.9|82985.8|83010|82973.1|25
1611346520000|2021-01-22 20:15:20|83010.2|82985.2|83011.3|82986.3|83015.8|82990.8|83010.2|82985.2|43
1611346530000|2021-01-22 20:15:30|83011.4|82986.4|83003.6|82978.6|83011.4|82986.4|83003.6|82978.6|34
1611346540000|2021-01-22 20:15:40|83004|82979|83009.9|82959.9|83010.5|82979.7|82995.6|82958.1|43
1611346550000|2021-01-22 20:15:50|83010.4|82960.4|82996.5|82971.5|83010.6|82972.8|82995.9|82959.2|38
1611346560000|2021-01-22 20:16:00|82996.6|82971.6|82997|82972|82997.8|82972.8|82996|82971|34
1611346570000|2021-01-22 20:16:10|82996.5|82971.5|82992.8|82967.8|83002.4|82977.4|82992.5|82967.5|51
1611346580000|2021-01-22 20:16:20|82993|82968|82989.7|82964.7|82994.2|82969.2|82988.1|82963.1|52
1611346590000|2021-01-22 20:16:30|82989.3|82964.3|82990.6|82965.6|82990.8|82965.8|82987.6|82962.6|53
1611346600000|2021-01-22 20:16:40|82990.1|82965.1|82990.8|82965.8|82993|82968|82989.9|82964.9|38
1611346610000|2021-01-22 20:16:50|82991.2|82966.2|82992.2|82967.2|82992.7|82967.7|82989.3|82964.3|39
1611346620000|2021-01-22 20:17:00|82991.9|82966.9|82991.1|82966.1|82992.3|82967.3|82987.6|82962.6|36
1611346630000|2021-01-22 20:17:10|82991.2|82966.2|82986.9|82961.9|82991.2|82966.2|82986.4|82961.4|52
1611346640000|2021-01-22 20:17:20|82986.8|82961.8|82984|82959|82997.1|82963|82981.3|82942.7|39
1611346650000|2021-01-22 20:17:30|82985|82960|82988.2|82963.2|82988.2|82963.2|82983.9|82958.9|38
1611346660000|2021-01-22 20:17:40|82987.7|82962.7|82985|82960|82987.7|82962.7|82985|82960|34
1611346670000|2021-01-22 20:17:50|82986.2|82961.2|82986.4|82961.4|82988|82963|82984.4|82959.4|50
1611346680000|2021-01-22 20:18:00|82985.7|82960.7|82987.3|82962.3|82987.6|82962.6|82984.7|82959.7|37
1611346690000|2021-01-22 20:18:10|82987.1|82962.1|82997.7|82947.7|82998|82962.2|82978.3|82941.8|51
1611346700000|2021-01-22 20:18:20|82998|82948|82986.9|82961.9|82999.4|82964.4|82985.9|82948|37
1611346710000|2021-01-22 20:18:30|82989.3|82964.3|82986.9|82961.9|82989.3|82964.3|82986.7|82961.7|25
1611346720000|2021-01-22 20:18:40|82986.6|82961.6|82998.9|82948.9|83002|82963.8|82985.4|82947.9|34
1611346730000|2021-01-22 20:18:50|82998.7|82948.7|82988.9|82963.9|82999.2|82964.3|82986.6|82948.3|35
1611346740000|2021-01-22 20:19:00|82988.4|82963.4|82985.4|82960.4|82988.4|82963.4|82984.9|82959.9|31
1611346750000|2021-01-22 20:19:10|82985.6|82960.6|82984.7|82959.7|82985.6|82960.6|82984|82959|20
1611346760000|2021-01-22 20:19:20|82984.8|82959.8|82986.1|82961.1|82986.1|82961.1|82984.1|82959.1|13
1611346770000|2021-01-22 20:19:30|82985.7|82960.7|82984.8|82959.8|82998.7|82961.2|82983.1|82947.9|25
1611346780000|2021-01-22 20:19:40|82984.7|82959.7|82997.2|82947.2|82998.8|82960.8|82984.7|82946.4|17
1611346790000|2021-01-22 20:19:50|82996.5|82946.5|83000.8|82950.8|83000.9|82950.9|82996|82946|26
1611346800000|2021-01-22 20:20:00|82999.7|82949.7|83000.4|82950.4|83005.1|82966.8|82985.9|82949.1|39
1611346810000|2021-01-22 20:20:10|83000.9|82950.9|83003.4|82953.4|83004.5|82954.5|83000.2|82950.2|27
1611346820000|2021-01-22 20:20:20|83003.1|82953.1|83001|82951|83003.1|82953.1|83000.1|82950.1|19
1611346830000|2021-01-22 20:20:30|83001.1|82951.1|83001.3|82951.3|83001.8|82951.8|83000.1|82950.1|13
1611346840000|2021-01-22 20:20:40|83001.1|82951.1|83001.4|82951.4|83002.1|82952.1|82998.8|82948.8|25
1611346850000|2021-01-22 20:20:50|83001.3|82951.3|83000.9|82950.9|83001.3|82951.3|83000.2|82950.2|14
1611346860000|2021-01-22 20:21:00|83001|82951|82984.9|82959.9|83001.3|82959.9|82983.2|82946.1|36
1611346870000|2021-01-22 20:21:10|82985|82960|83000.8|82950.8|83002|82960|82984.5|82947.4|36
1611346880000|2021-01-22 20:21:20|83000.5|82950.5|82988.4|82963.4|83001.7|82965.4|82985.9|82950.2|23
1611346890000|2021-01-22 20:21:30|82988.7|82963.7|82990.4|82965.4|82990.8|82965.8|82988.7|82963.7|22
1611346900000|2021-01-22 20:21:40|82990.3|82965.3|82987.5|82962.5|82990.9|82965.9|82987|82962|25
1611346910000|2021-01-22 20:21:50|82987.4|82962.4|82988.8|82963.8|82988.8|82963.8|82986.8|82961.8|15
1611346920000|2021-01-22 20:22:00|82988.6|82963.6|82988.1|82963.1|82990.5|82965.5|82987.7|82962.7|27
1611346930000|2021-01-22 20:22:10|82987.8|82962.8|82986.3|82961.3|82988.6|82963.6|82985.5|82960.5|19
1611346940000|2021-01-22 20:22:20|82987.8|82962.8|82984.9|82959.9|82987.8|82962.8|82984.5|82959.5|17
1611346950000|2021-01-22 20:22:30|82985|82960|82985.6|82960.6|82986.2|82961.2|82984.4|82959.4|19
1611346960000|2021-01-22 20:22:40|82985.8|82960.8|82984.7|82959.7|82985.8|82960.8|82984.6|82959.6|14
1611346970000|2021-01-22 20:22:50|82984.9|82959.9|82985.5|82960.5|82985.5|82960.5|82984.6|82959.6|5
1611346980000|2021-01-22 20:23:00|82985.7|82960.7|82985.1|82960.1|82987.2|82962.2|82984.7|82959.7|26
1611346990000|2021-01-22 20:23:10|82984.6|82959.6|82984.6|82959.6|82984.8|82959.8|82983.9|82958.9|16
1611347000000|2021-01-22 20:23:20|82984.5|82959.5|82979.9|82954.9|82997.4|82959.9|82979.8|82942.7|33
1611347010000|2021-01-22 20:23:30|82979.4|82954.4|82979.6|82954.6|82979.8|82954.8|82978.8|82953.8|25
1611347020000|2021-01-22 20:23:40|82980|82955|82979.6|82954.6|82980|82955|82978.9|82953.9|14
1611347030000|2021-01-22 20:23:50|82979.7|82954.7|82980.4|82955.4|82981.1|82956.1|82979.4|82954.4|22
1611347040000|2021-01-22 20:24:00|82980.5|82955.5|82981.5|82956.5|82981.9|82956.9|82980.5|82955.5|20
1611347050000|2021-01-22 20:24:10|82981.7|82956.7|82981.6|82956.6|82982|82957|82981.1|82956.1|16
1611347060000|2021-01-22 20:24:20|82981.7|82956.7|82982.4|82957.4|82982.7|82957.7|82980.9|82955.9|16
1611347070000|2021-01-22 20:24:30|82982.3|82957.3|82981.4|82956.4|82982.7|82957.7|82981.2|82956.2|23
1611347080000|2021-01-22 20:24:40|82981.3|82956.3|82981|82956|82981.5|82956.5|82980.5|82955.5|25
1611347090000|2021-01-22 20:24:50|82980.8|82955.8|82980.7|82955.7|82982.3|82957.3|82980.7|82955.7|13
1611347100000|2021-01-22 20:25:00|82980.9|82955.9|82977.9|82952.9|82980.9|82955.9|82977.8|82952.8|24
1611347110000|2021-01-22 20:25:10|82977.6|82952.6|82979.3|82954.3|82980.9|82955.9|82977.4|82952.4|30
1611347120000|2021-01-22 20:25:20|82979.2|82954.2|82976.9|82951.9|82979.2|82954.2|82975.5|82950.5|26
1611347130000|2021-01-22 20:25:30|82977|82952|82978.1|82953.1|82978.7|82953.7|82976.6|82951.6|21
1611347140000|2021-01-22 20:25:40|82978.2|82953.2|82977.4|82952.4|82978.6|82953.6|82977.2|82952.2|32
1611347150000|2021-01-22 20:25:50|82977.7|82952.7|82977.4|82952.4|82978.1|82953.1|82976.7|82951.7|25
1611347160000|2021-01-22 20:26:00|82977.5|82952.5|82979.4|82954.4|82981.1|82956.1|82977.3|82952.3|24
1611347170000|2021-01-22 20:26:10|82979.6|82954.6|82978.7|82953.7|82979.7|82954.7|82978.7|82953.7|10
1611347180000|2021-01-22 20:26:20|82978.9|82953.9|82978.6|82953.6|82980.2|82955.2|82978.4|82953.4|25
1611347190000|2021-01-22 20:26:30|82978.8|82953.8|82979|82954|82979.1|82954.1|82978.1|82953.1|16
1611347200000|2021-01-22 20:26:40|82978.8|82953.8|82978.3|82953.3|82980.3|82955.3|82978.1|82953.1|12
1611347210000|2021-01-22 20:26:50|82978.5|82953.5|82978.3|82953.3|82979.7|82954.7|82977.9|82952.9|24
1611347220000|2021-01-22 20:27:00|82978.9|82953.9|82979.2|82954.2|82979.6|82954.6|82977.8|82952.8|33
1611347230000|2021-01-22 20:27:10|82979.1|82954.1|82978.5|82953.5|82979.1|82954.1|82977.9|82952.9|30
1611347240000|2021-01-22 20:27:20|82978.8|82953.8|82979.1|82954.1|82980.3|82955.3|82978.1|82953.1|19
1611347250000|2021-01-22 20:27:30|82979.5|82954.5|82978.8|82953.8|82980|82955|82978.2|82953.2|21
1611347260000|2021-01-22 20:27:40|82978|82953|82978.2|82953.2|82978.7|82953.7|82978|82953|13
1611347270000|2021-01-22 20:27:50|82977.9|82952.9|82977.8|82952.8|82980.7|82955.7|82977.8|82952.8|21
1611347280000|2021-01-22 20:28:00|82977.7|82952.7|82992.9|82942.9|82993.9|82957.3|82977.7|82942.3|44
1611347290000|2021-01-22 20:28:10|82993.2|82943.2|82975.1|82950.1|82993.2|82957.4|82972.7|82943.2|40
1611347300000|2021-01-22 20:28:20|82974.6|82949.6|82988.2|82938.2|82988.6|82950.7|82973.7|82936.8|43
1611347310000|2021-01-22 20:28:30|82989.2|82939.2|82987.9|82937.9|82989.3|82939.3|82987.9|82937.9|20
1611347320000|2021-01-22 20:28:40|82988.4|82938.4|82988.5|82938.5|82988.7|82938.7|82987.9|82937.9|23
1611347330000|2021-01-22 20:28:50|82987.9|82937.9|82992|82942|82992|82942|82987.6|82937.6|24
1611347340000|2021-01-22 20:29:00|82992.4|82942.4|82990.4|82940.4|82992.4|82942.4|82989.8|82939.8|26
1611347350000|2021-01-22 20:29:10|82990.6|82940.6|82990.9|82940.9|82990.9|82940.9|82989.9|82939.9|21
1611347360000|2021-01-22 20:29:20|82991.1|82941.1|82990.7|82940.7|82992.1|82942.1|82990.7|82940.7|21
1611347370000|2021-01-22 20:29:30|82990.6|82940.6|82991.5|82941.5|82991.6|82941.6|82990.2|82940.2|20
1611347380000|2021-01-22 20:29:40|82991.4|82941.4|82989.9|82939.9|82991.4|82941.4|82989.9|82939.9|20
1611347390000|2021-01-22 20:29:50|82991.1|82941.1|82992.1|82942.1|82992.4|82942.4|82991|82941|23
1611347400000|2021-01-22 20:30:00|82991.1|82941.1|82954.9|82904.9|82991.1|82941.1|82950.5|82900.5|76
1611347410000|2021-01-22 20:30:10|82955|82905|82950.7|82879.7|82958.8|82908.8|82944.1|82879.7|51
1611347420000|2021-01-22 20:30:20|82951.5|82879.8|82960.5|82910.5|82964.7|82910.5|82948.3|82877|70
1611347430000|2021-01-22 20:30:30|82958.6|82908.6|82963.8|82913.8|82963.9|82913.9|82955.6|82905.6|68
1611347440000|2021-01-22 20:30:40|82963.4|82913.4|82963.7|82913.7|82965.3|82915.3|82962.7|82912.7|31
1611347450000|2021-01-22 20:30:50|82963.6|82913.6|82964.2|82914.2|82966.2|82916.2|82963.2|82913.2|32
1611347460000|2021-01-22 20:31:00|82965.5|82915.5|82965.6|82915.6|82967.5|82917.5|82963.2|82913.2|42
1611347470000|2021-01-22 20:31:10|82965.1|82915.1|82968.7|82918.7|82969.2|82919.2|82964.8|82914.8|62
1611347480000|2021-01-22 20:31:20|82967.8|82917.8|82988.4|82938.4|82988.4|82938.4|82967.1|82917.1|73
1611347490000|2021-01-22 20:31:30|82989.8|82939.8|82989.3|82939.3|82991|82941|82982.2|82932.2|61
1611347500000|2021-01-22 20:31:40|82989.4|82939.4|82985.6|82935.6|82989.4|82951.3|82974.9|82930.9|54
1611347510000|2021-01-22 20:31:50|82985.2|82935.2|82964.4|82914.4|82987.3|82937.3|82958.5|82872.9|75
1611347520000|2021-01-22 20:32:00|82964.3|82914.3|82969.9|82919.9|82976|82922.4|82951.3|82891.4|80
1611347530000|2021-01-22 20:32:10|82974.1|82924.1|82955.4|82905.4|82981.9|82927|82947.7|82895.3|77
1611347540000|2021-01-22 20:32:20|82970.4|82895.9|82981.6|82931.6|82981.6|82931.6|82951.4|82891.3|74
1611347550000|2021-01-22 20:32:30|82981.9|82931.9|82988.8|82938.8|82988.9|82938.9|82978.5|82928.5|51
1611347560000|2021-01-22 20:32:40|82988.9|82938.9|82985.5|82935.5|82988.9|82938.9|82981.2|82931.2|47
1611347570000|2021-01-22 20:32:50|82985.1|82935.1|82987.9|82937.9|82989.1|82939.1|82984.7|82934.7|24
1611347580000|2021-01-22 20:33:00|82988.1|82938.1|82992.3|82942.3|82992.8|82942.8|82987.4|82937.4|44
1611347590000|2021-01-22 20:33:10|82992.4|82942.4|82989.2|82939.2|82992.4|82942.4|82988.7|82938.7|25
1611347600000|2021-01-22 20:33:20|82989.9|82939.9|82987.6|82937.6|82992.9|82942.9|82986.7|82936.7|35
1611347610000|2021-01-22 20:33:30|82987.2|82937.2|82990.8|82940.8|82992.2|82942.2|82987.2|82937.2|12
1611347620000|2021-01-22 20:33:40|82990.6|82940.6|82985.5|82935.5|82991.8|82941.8|82983.1|82933.1|45
1611347630000|2021-01-22 20:33:50|82985.4|82935.4|82971.8|82921.8|82987.9|82937.1|82965.9|82893.9|75
1611347640000|2021-01-22 20:34:00|82973.1|82923.1|82973.1|82923.1|82984.2|82924.2|82962.5|82894|78
1611347650000|2021-01-22 20:34:10|82973.6|82923.6|82975.4|82900.4|82980.6|82924.6|82950.9|82890.8|80
1611347660000|2021-01-22 20:34:20|82973.8|82901.8|82974.8|82902.5|82977.4|82915.7|82943.3|82884.8|80
1611347670000|2021-01-22 20:34:30|82976.8|82899.3|82952.7|82902.7|82979.4|82925.7|82952.3|82887|75
1611347680000|2021-01-22 20:34:40|82958.4|82908.4|82970.5|82920.5|82978.7|82920.9|82950.3|82898.7|78
1611347690000|2021-01-22 20:34:50|82970.1|82920.1|82963.8|82913.8|82981|82922.9|82946.7|82892.4|77
1611347700000|2021-01-22 20:35:00|82963.5|82913.5|82967.3|82917.3|82971.8|82921.8|82946|82884.1|76
1611347710000|2021-01-22 20:35:10|82967.4|82917.4|82971.1|82921.1|82973.7|82923.7|82963.2|82913.2|70
1611347720000|2021-01-22 20:35:20|82971.2|82921.2|82970.5|82920.5|82974.6|82924.6|82968.2|82918.2|66
1611347730000|2021-01-22 20:35:30|82971.8|82921.8|82978.9|82928.9|82978.9|82928.9|82969.4|82919.4|73
1611347740000|2021-01-22 20:35:40|82978.7|82928.7|82976|82926|82978.8|82928.8|82969.1|82919.1|70
1611347750000|2021-01-22 20:35:50|82975.7|82925.7|82975.8|82925.8|82977.5|82927.5|82975.3|82925.3|25
1611347760000|2021-01-22 20:36:00|82975.7|82925.7|82976.1|82926.1|82978.4|82928.4|82971.1|82921.1|67
1611347770000|2021-01-22 20:36:10|82977.7|82927.7|82977.5|82927.5|82979.3|82929.3|82976.3|82926.3|35
1611347780000|2021-01-22 20:36:20|82977.8|82927.8|82977.5|82927.5|82979.8|82929.8|82976.8|82926.8|32
1611347790000|2021-01-22 20:36:30|82978|82928|82978.7|82928.7|82979.4|82929.4|82977.5|82927.5|18
1611347800000|2021-01-22 20:36:40|82977.9|82927.9|82977.8|82927.8|82981.6|82931.6|82977.6|82927.6|38
1611347810000|2021-01-22 20:36:50|82978.1|82928.1|82975.7|82925.7|82978.1|82928.1|82975.3|82925.3|19
1611347820000|2021-01-22 20:37:00|82975.4|82925.4|82977.4|82927.4|82980.4|82930.4|82975.4|82925.4|22
1611347830000|2021-01-22 20:37:10|82977.6|82927.6|82979|82929|82981.1|82931.1|82972.2|82922.2|41
1611347840000|2021-01-22 20:37:20|82979.2|82929.2|82978.7|82928.7|82980.5|82930.5|82971.3|82921.3|58
1611347850000|2021-01-22 20:37:30|82981.4|82931.4|82981.3|82931.3|82983.6|82933.6|82979|82929|30
1611347860000|2021-01-22 20:37:40|82981.2|82931.2|82979.2|82929.2|82981.2|82931.2|82978|82928|30
1611347870000|2021-01-22 20:37:50|82979.3|82929.3|82979|82929|82980.5|82930.5|82979|82929|19
1611347880000|2021-01-22 20:38:00|82978.8|82928.8|82977.6|82927.6|82981|82931|82977.6|82927.6|26
1611347890000|2021-01-22 20:38:10|82978.1|82928.1|82975.2|82925.2|82979.8|82929.8|82974.1|82924.1|35
1611347900000|2021-01-22 20:38:20|82975.4|82925.4|82975.6|82925.6|82976.5|82926.5|82974.2|82924.2|22
1611347910000|2021-01-22 20:38:30|82975.3|82925.3|82974.7|82924.7|82977.3|82927.3|82973.9|82923.9|59
1611347920000|2021-01-22 20:38:40|82975.6|82925.6|82980.3|82930.3|82980.3|82930.3|82975.1|82925.1|35
1611347930000|2021-01-22 20:38:50|82979|82929|82977.8|82927.8|82980.1|82930.1|82977.5|82927.5|22
1611347940000|2021-01-22 20:39:00|82977.6|82927.6|82975.4|82925.4|82979.8|82929.8|82973.2|82923.2|42
1611347950000|2021-01-22 20:39:10|82975.6|82925.6|82974.8|82924.8|82977.2|82927.2|82968.3|82918.3|49
1611347960000|2021-01-22 20:39:20|82974.7|82924.7|82972.8|82922.8|82974.8|82924.8|82971|82921|34
1611347970000|2021-01-22 20:39:30|82973.3|82923.3|82972.8|82922.8|82973.4|82923.4|82971.6|82921.6|19
1611347980000|2021-01-22 20:39:40|82972.6|82922.6|82942.5|82892.5|82977.5|82927.5|82936.5|82886.5|47
1611347990000|2021-01-22 20:39:50|82942.2|82892.2|82946.1|82896.1|82946.1|82896.1|82942.1|82892.1|45
1611348000000|2021-01-22 20:40:00|82945.7|82895.7|82908.1|82858.1|82945.7|82895.7|82907.3|82847.7|80
1611348010000|2021-01-22 20:40:10|82907.7|82857.7|82902.3|82852.3|82913.4|82863.4|82900.1|82850.1|71
1611348020000|2021-01-22 20:40:20|82900.8|82850.8|82908.9|82858.9|82909.9|82859.9|82900.8|82850.8|65
1611348030000|2021-01-22 20:40:30|82908.6|82858.6|82906|82856|82910.4|82860.4|82905.4|82855.4|65
1611348040000|2021-01-22 20:40:40|82906.1|82856.1|82907.1|82857.1|82908.6|82858.6|82906|82856|49
1611348050000|2021-01-22 20:40:50|82907|82857|82908.7|82858.7|82912.7|82862.7|82904.1|82854.1|64
1611348060000|2021-01-22 20:41:00|82907.4|82857.4|82911.6|82861.6|82912.6|82862.6|82907.4|82857.4|55
1611348070000|2021-01-22 20:41:10|82912|82862|82966.5|82916.5|82980.8|82920|82907.7|82857.7|73
1611348080000|2021-01-22 20:41:20|82965.8|82915.8|82987.6|82937.6|82987.6|82937.6|82965.8|82907.7|70
1611348090000|2021-01-22 20:41:30|82987.5|82937.5|82922.9|82872.9|82993.1|82943.1|82920.6|82843.6|69
1611348100000|2021-01-22 20:41:40|82922.6|82872.6|82923.4|82873.4|82947.6|82876.4|82919.1|82860.8|68
1611348110000|2021-01-22 20:41:50|82923.8|82873.8|82927.1|82877.1|82931.5|82881.5|82923.4|82873.4|56
1611348120000|2021-01-22 20:42:00|82923.7|82873.7|82919.6|82869.6|82923.7|82873.7|82916.8|82866.8|42
1611348130000|2021-01-22 20:42:10|82918.7|82868.7|82923.3|82873.3|82923.3|82873.3|82918.4|82868.4|42
1611348140000|2021-01-22 20:42:20|82922.7|82872.7|82926|82876|82926|82876|82921.7|82871.7|45
1611348150000|2021-01-22 20:42:30|82925.5|82875.5|82926.6|82876.6|82928.2|82878.2|82925.4|82875.4|30
1611348160000|2021-01-22 20:42:40|82926.9|82876.9|82927|82877|82927.8|82877.8|82926.3|82876.3|22
1611348170000|2021-01-22 20:42:50|82927.6|82877.6|82927.2|82877.2|82928.8|82878.8|82926.1|82876.1|33
1611348180000|2021-01-22 20:43:00|82927.5|82877.5|82943.3|82893.3|82944.2|82894.2|82926.2|82876.2|54
1611348190000|2021-01-22 20:43:10|82948.6|82898.6|82960.7|82910.7|82972.9|82913.2|82948.6|82883.1|80
1611348200000|2021-01-22 20:43:20|82961.1|82911.1|82966.5|82916.5|82970.5|82920.5|82961.1|82911.1|61
1611348210000|2021-01-22 20:43:30|82966.1|82916.1|82967.4|82917.4|82969.6|82919.6|82965.9|82915.9|33
1611348220000|2021-01-22 20:43:40|82966.7|82916.7|82969.7|82919.7|82971.5|82921.5|82966.7|82916.7|42
1611348230000|2021-01-22 20:43:50|82969.9|82919.9|82969|82919|82971.7|82921.7|82968.2|82918.2|29
1611348240000|2021-01-22 20:44:00|82968.8|82918.8|82967.3|82917.3|82969.3|82919.3|82966.4|82916.4|31
1611348250000|2021-01-22 20:44:10|82966.8|82916.8|82967.2|82917.2|82968.2|82918.2|82965.9|82915.9|31
1611348260000|2021-01-22 20:44:20|82967.5|82917.5|82967|82917|82967.8|82917.8|82966.2|82916.2|23
1611348270000|2021-01-22 20:44:30|82967.1|82917.1|82969.3|82919.3|82969.3|82919.3|82965.5|82915.5|25
1611348280000|2021-01-22 20:44:40|82969.4|82919.4|82966.6|82916.6|82969.6|82919.6|82965.4|82915.4|31
1611348290000|2021-01-22 20:44:50|82967|82917|82968.9|82918.9|82968.9|82918.9|82967|82917|27
1611348300000|2021-01-22 20:45:00|82969.1|82919.1|82966.4|82916.4|82969.3|82919.3|82965.9|82915.9|20
1611348310000|2021-01-22 20:45:10|82965.1|82915.1|82968.4|82918.4|82968.8|82918.8|82965.1|82915.1|16
1611348320000|2021-01-22 20:45:20|82968.7|82918.7|82967.1|82917.1|82970|82920|82966.9|82916.9|21
1611348330000|2021-01-22 20:45:30|82967.3|82917.3|82968|82918|82969.7|82919.7|82966.5|82916.5|35
1611348340000|2021-01-22 20:45:40|82968.8|82918.8|82968.2|82918.2|82969.2|82919.2|82968|82918|26
1611348350000|2021-01-22 20:45:50|82968.4|82918.4|82973.7|82923.7|82973.7|82923.7|82968.2|82918.2|27
1611348360000|2021-01-22 20:46:00|82973.4|82923.4|82972.4|82922.4|82973.4|82923.4|82972|82922|33
1611348370000|2021-01-22 20:46:10|82972.6|82922.6|82972.9|82922.9|82975.1|82925.1|82972|82922|16
1611348380000|2021-01-22 20:46:20|82973|82923|82956.7|82906.7|82976.8|82926.8|82954.7|82904.7|49
1611348390000|2021-01-22 20:46:30|82958.2|82908.2|82959.6|82909.6|82960.2|82910.2|82958.2|82908.2|42
1611348400000|2021-01-22 20:46:40|82959.7|82909.7|82968.3|82918.3|82968.3|82918.3|82957.8|82907.8|46
1611348410000|2021-01-22 20:46:50|82968.9|82918.9|82957|82907|82968.9|82918.9|82952.8|82902.8|66
1611348420000|2021-01-22 20:47:00|82956.7|82906.7|82952.7|82902.7|82958.5|82908.5|82952.7|82902.7|43
1611348430000|2021-01-22 20:47:10|82952.6|82902.6|82953.4|82903.4|82954.1|82904.1|82951.9|82901.9|39
1611348440000|2021-01-22 20:47:20|82953.2|82903.2|82951.6|82901.6|82953.5|82903.5|82950.6|82900.6|32
1611348450000|2021-01-22 20:47:30|82951.7|82901.7|82953|82903|82953.7|82903.7|82950.9|82900.9|26
1611348460000|2021-01-22 20:47:40|82953.4|82903.4|82953|82903|82953.9|82903.9|82950.9|82900.9|33
1611348470000|2021-01-22 20:47:50|82954.6|82904.6|82950.6|82900.6|82954.6|82904.6|82950.6|82900.6|25
1611348480000|2021-01-22 20:48:00|82950.7|82900.7|82951.1|82901.1|82951.4|82901.4|82950.2|82900.2|22
1611348490000|2021-01-22 20:48:10|82951.4|82901.4|82950.3|82900.3|82952.9|82902.9|82948.6|82898.6|23
1611348500000|2021-01-22 20:48:20|82950.2|82900.2|82948.7|82898.7|82951|82901|82948.6|82898.6|21
1611348510000|2021-01-22 20:48:30|82948.3|82898.3|82947|82897|82948.6|82909.3|82933.6|82895.3|24
1611348520000|2021-01-22 20:48:40|82946.4|82896.4|82944.5|82894.5|82947|82897|82942.9|82892.9|24
1611348530000|2021-01-22 20:48:50|82944.8|82894.8|82943.1|82893.1|82944.8|82894.8|82943.1|82893.1|21
1611348540000|2021-01-22 20:49:00|82943.6|82893.6|82944.8|82894.8|82944.8|82894.8|82943.6|82893.6|25
1611348550000|2021-01-22 20:49:10|82944.6|82894.6|82945.3|82895.3|82948.5|82898.5|82944|82894|45
1611348560000|2021-01-22 20:49:20|82945.8|82895.8|82939.1|82889.1|82945.8|82895.8|82939.1|82889.1|18
1611348570000|2021-01-22 20:49:30|82938.8|82888.8|82937.8|82887.8|82939.7|82889.7|82937.7|82887.7|30
1611348580000|2021-01-22 20:49:40|82937.7|82887.7|82938.5|82888.5|82940|82890|82935.5|82885.5|31
1611348590000|2021-01-22 20:49:50|82938.6|82888.6|82941.6|82891.6|82941.6|82891.6|82937.7|82887.7|16
1611348600000|2021-01-22 20:50:00|82941.1|82891.1|82935.6|82885.6|82941.2|82896|82920.8|82883.1|40
1611348610000|2021-01-22 20:50:10|82936.6|82886.6|82939.3|82889.3|82941.4|82891.4|82936.6|82886.6|24
1611348620000|2021-01-22 20:50:20|82938.6|82888.6|82940.3|82890.3|82942.6|82892.6|82937.7|82887.7|22
1611348630000|2021-01-22 20:50:30|82941.1|82891.1|82953|82903|82953.2|82903.2|82927|82888.5|43
1611348640000|2021-01-22 20:50:40|82953.5|82903.5|82950|82900|82953.5|82903.5|82949.9|82899.9|34
1611348650000|2021-01-22 20:50:50|82950.1|82900.1|82948.9|82898.9|82950.2|82900.2|82948.6|82898.6|14
1611348660000|2021-01-22 20:51:00|82949|82899|82951.8|82901.8|82952|82902|82948.3|82898.3|22
1611348670000|2021-01-22 20:51:10|82952.1|82902.1|82952|82902|82952.2|82902.2|82951.6|82901.6|11
1611348680000|2021-01-22 20:51:20|82952.1|82902.1|82958.2|82908.2|82958.5|82908.5|82952.1|82902.1|27
1611348690000|2021-01-22 20:51:30|82958.5|82908.5|82996.4|82946.4|82997.8|82947.8|82958.5|82908.5|62
1611348700000|2021-01-22 20:51:40|82997.8|82947.8|82997|82947|82997.8|82947.8|82992.8|82942.8|44
1611348710000|2021-01-22 20:51:50|82996.6|82946.6|82968.3|82918.3|82998.3|82948.3|82961|82911|68
1611348720000|2021-01-22 20:52:00|82968.6|82918.6|82961|82911|82971.2|82921.2|82956.8|82906.8|55
1611348730000|2021-01-22 20:52:10|82961.1|82911.1|82956|82906|82961.1|82911.1|82955.9|82905.9|43
1611348740000|2021-01-22 20:52:20|82956.4|82906.4|82956.3|82906.3|82956.9|82906.9|82955|82905|17
1611348750000|2021-01-22 20:52:30|82956.7|82906.7|82957.6|82907.6|82958.2|82908.2|82956.6|82906.6|19
1611348760000|2021-01-22 20:52:40|82957.5|82907.5|82955.2|82905.2|82957.8|82907.8|82954.7|82904.7|32
1611348770000|2021-01-22 20:52:50|82955.3|82905.3|82957.6|82907.6|82958.4|82908.4|82955.3|82905.3|28
1611348780000|2021-01-22 20:53:00|82957.8|82907.8|82959.3|82909.3|82959.3|82909.3|82957.1|82907.1|25
1611348790000|2021-01-22 20:53:10|82959.5|82909.5|82959.9|82909.9|82960.6|82923.4|82944.3|82905.4|28
1611348800000|2021-01-22 20:53:20|82959.6|82909.6|82972.4|82922.4|82973.7|82923.7|82959.5|82909.5|48
1611348810000|2021-01-22 20:53:30|82972.7|82922.7|82969.5|82919.5|82973.5|82923.5|82967.8|82917.8|45
1611348820000|2021-01-22 20:53:40|82969.8|82919.8|82984.8|82934.8|82988.9|82938.9|82968.4|82918.4|68
1611348830000|2021-01-22 20:53:50|82983.8|82933.8|82983.9|82933.9|82986.3|82936.3|82979.4|82929.4|65
1611348840000|2021-01-22 20:54:00|82984.4|82934.4|82962.6|82912.6|82987.4|82937.4|82960.7|82910.7|71
1611348850000|2021-01-22 20:54:10|82962.9|82912.9|82986.7|82936.7|82986.7|82936.7|82958.9|82908.9|58
1611348860000|2021-01-22 20:54:20|82986.3|82936.3|82974.6|82924.6|82986.9|82936.9|82970.2|82920.2|64
1611348870000|2021-01-22 20:54:30|82974.7|82924.7|82970.3|82920.3|82976.3|82926.3|82969|82919|66
1611348880000|2021-01-22 20:54:40|82970.2|82920.2|82974.1|82924.1|82974.1|82924.1|82966.9|82916.9|33
1611348890000|2021-01-22 20:54:50|82972.6|82922.6|82982.4|82932.4|82986.7|82936.7|82971.1|82921.1|60
1611348900000|2021-01-22 20:55:00|82981|82931|82979.2|82929.2|82991.6|82941.6|82971.1|82921.1|67
1611348910000|2021-01-22 20:55:10|82980.4|82930.4|82979.2|82929.2|82981.7|82931.7|82978.4|82928.4|50
1611348920000|2021-01-22 20:55:20|82978.9|82928.9|82968.9|82918.9|82980.1|82930.1|82962.2|82912.2|49
1611348930000|2021-01-22 20:55:30|82969.1|82919.1|82987.7|82937.7|82991.9|82941.9|82968.1|82918.1|71
1611348940000|2021-01-22 20:55:40|82987.5|82937.5|82993.5|82943.5|82994|82944|82987|82937|63
1611348950000|2021-01-22 20:55:50|82994.3|82944.3|82991.5|82941.5|82994.6|82944.6|82990.8|82940.8|30
1611348960000|2021-01-22 20:56:00|82991.7|82941.7|82992.6|82942.6|82994.5|82944.5|82991.7|82941.7|20
1611348970000|2021-01-22 20:56:10|82993.2|82943.2|82965.4|82915.4|82995.3|82945.3|82947.9|82897.9|49
1611348980000|2021-01-22 20:56:20|82965.2|82915.2|82965.4|82915.4|82966|82916|82963.2|82913.2|34
1611348990000|2021-01-22 20:56:30|82966|82916|82958.8|82908.8|82968.7|82918.7|82956.7|82906.7|44
1611349000000|2021-01-22 20:56:40|82959.5|82909.5|82954.9|82904.9|82960.6|82910.6|82953.7|82903.7|57
1611349010000|2021-01-22 20:56:50|82954.7|82904.7|82957.8|82907.8|82958.6|82908.6|82953.6|82903.6|56
1611349020000|2021-01-22 20:57:00|82958.2|82908.2|82956.9|82906.9|82959|82909|82955.8|82905.8|46
1611349030000|2021-01-22 20:57:10|82956.6|82906.6|82956.2|82906.2|82956.6|82906.6|82950.3|82900.3|49
1611349040000|2021-01-22 20:57:20|82955.4|82905.4|82957.3|82907.3|82959.8|82909.8|82955.4|82905.4|42
1611349050000|2021-01-22 20:57:30|82957.6|82907.6|82959.9|82909.9|82959.9|82909.9|82955.6|82905.6|34
1611349060000|2021-01-22 20:57:40|82959.7|82909.7|82959.4|82909.4|82960.8|82910.8|82958.5|82908.5|43
1611349070000|2021-01-22 20:57:50|82959.6|82909.6|82964.9|82914.9|82965.5|82915.5|82959.5|82909.5|48
1611349080000|2021-01-22 20:58:00|82964.7|82914.7|82967.1|82917.1|82968.5|82918.5|82964.1|82914.1|41
1611349090000|2021-01-22 20:58:10|82968|82918|82981.2|82931.2|82981.4|82931.4|82967.1|82917.1|69
1611349100000|2021-01-22 20:58:20|82980.9|82930.9|82982.2|82932.2|82983.3|82933.3|82980.9|82930.9|30
1611349110000|2021-01-22 20:58:30|82982.1|82932.1|82981.6|82931.6|82982.2|82932.2|82980.6|82930.6|36
1611349120000|2021-01-22 20:58:40|82981.3|82931.3|82984.4|82934.4|82984.4|82934.4|82981.2|82931.2|35
1611349130000|2021-01-22 20:58:50|82984.3|82934.3|82982.5|82932.5|82984.3|82934.3|82979.1|82929.1|29
1611349140000|2021-01-22 20:59:00|82982.3|82932.3|82983.3|82933.3|82983.6|82933.6|82981.5|82931.5|38
1611349150000|2021-01-22 20:59:10|82983.2|82933.2|82982.7|82932.7|82985.9|82935.9|82982|82932|29
1611349160000|2021-01-22 20:59:20|82982.9|82932.9|82986|82936|82986.9|82936.9|82982.9|82932.9|36
1611349170000|2021-01-22 20:59:30|82986.1|82936.1|82986.3|82936.3|82986.7|82936.7|82983.4|82933.4|36
1611349180000|2021-01-22 20:59:40|82986.5|82936.5|82987|82937|82987.2|82937.2|82983.4|82933.4|44
1611349190000|2021-01-22 20:59:50|82984.2|82934.2|83000.9|82950.9|83001.2|82951.2|82984.2|82934.2|63
1611349200000|2021-01-22 21:00:00|83001.4|82951.4|83012.6|82962.6|83015.3|82965.3|83000.9|82950.9|60
1611349210000|2021-01-22 21:00:10|83012|82962|83014.6|82964.6|83016|82966|83010|82960|56
1611349220000|2021-01-22 21:00:20|83014.4|82964.4|83017.5|82967.5|83019.8|82969.8|83012.4|82962.4|53
1611349230000|2021-01-22 21:00:30|83012.9|82962.9|83010.8|82960.8|83015.4|82965.4|83008.4|82958.4|44
1611349240000|2021-01-22 21:00:40|83011.1|82961.1|83014.1|82964.1|83014.4|82964.4|83010.7|82960.7|42
1611349250000|2021-01-22 21:00:50|83012.6|82962.6|83016|82966|83018.8|82968.8|83011.1|82961.1|46
1611349260000|2021-01-22 21:01:00|83016.5|82966.5|83016|82966|83017.5|82967.5|83015.3|82965.3|40
1611349270000|2021-01-22 21:01:10|83016.1|82966.1|83016|82966|83016.9|82966.9|83014.4|82964.4|26
1611349280000|2021-01-22 21:01:20|83015.5|82965.5|83012.2|82962.2|83016.1|82966.1|83012.2|82962.2|23
1611349290000|2021-01-22 21:01:30|83011.8|82961.8|83014|82964|83015.2|82965.2|83011.8|82961.8|25
1611349300000|2021-01-22 21:01:40|83013.7|82963.7|83010.4|82960.4|83013.7|82963.7|83009.8|82959.8|42
1611349310000|2021-01-22 21:01:50|83010.8|82960.8|83009.6|82959.6|83015.4|82965.4|83009.6|82959.6|53
1611349320000|2021-01-22 21:02:00|83011.6|82961.6|83009|82959|83011.6|82961.6|83008.1|82958.1|43
1611349330000|2021-01-22 21:02:10|83009.3|82959.3|83011.3|82961.3|83013.6|82963.6|83008.3|82958.3|31
1611349340000|2021-01-22 21:02:20|83012|82962|83011.3|82961.3|83012.4|82962.4|83010.9|82960.9|33
1611349350000|2021-01-22 21:02:30|83011|82961|83014.1|82964.1|83017.2|82967.2|83010.9|82960.9|42
1611349360000|2021-01-22 21:02:40|83013.8|82963.8|83017.3|82967.3|83019|82969|83013.8|82963.8|22
1611349370000|2021-01-22 21:02:50|83018.4|82968.4|83018|82968|83018.9|82968.9|83013.5|82963.5|20
1611349380000|2021-01-22 21:03:00|83018.8|82968.8|83012.5|82962.5|83018.8|82968.8|83012.3|82962.3|40
1611349390000|2021-01-22 21:03:10|83013.1|82963.1|83012.6|82962.6|83014.1|82964.1|83010.7|82960.7|25
1611349400000|2021-01-22 21:03:20|83012.8|82962.8|83015.3|82965.3|83016.2|82966.2|82998.2|82948.2|45
1611349410000|2021-01-22 21:03:30|83015|82965|83015.7|82965.7|83016.6|82966.6|83013.6|82963.6|24
1611349420000|2021-01-22 21:03:40|83015.6|82965.6|83015.4|82965.4|83015.7|82965.7|83012.3|82962.3|22
1611349430000|2021-01-22 21:03:50|83015|82965|83008.8|82958.8|83015|82965|83008.4|82958.4|35
1611349440000|2021-01-22 21:04:00|83010.3|82960.3|83011.1|82961.1|83011.7|82961.7|83008.7|82958.7|25
1611349450000|2021-01-22 21:04:10|83010.5|82960.5|83008.6|82958.6|83011.1|82961.1|83006.7|82956.7|36
1611349460000|2021-01-22 21:04:20|83008.9|82958.9|83009.5|82959.5|83011.4|82961.4|83007.4|82957.4|32
1611349470000|2021-01-22 21:04:30|83008.6|82958.6|83008.6|82958.6|83010.7|82960.7|83007.4|82957.4|23
1611349480000|2021-01-22 21:04:40|83008.7|82958.7|83011.6|82961.6|83011.9|82961.9|83008.4|82958.4|45
1611349490000|2021-01-22 21:04:50|83011.8|82961.8|83011.1|82961.1|83013|82963|83008.7|82958.7|34
1611349500000|2021-01-22 21:05:00|83010.6|82960.6|83010.5|82960.5|83011.2|82961.2|83008.1|82958.1|31
1611349510000|2021-01-22 21:05:10|83010.6|82960.6|83008.9|82958.9|83011|82961|83008.7|82958.7|30
1611349520000|2021-01-22 21:05:20|83008.2|82958.2|83008.3|82958.3|83020.4|82970.4|83008.2|82958.2|50
1611349530000|2021-01-22 21:05:30|83008.4|82958.4|83009|82959|83010.9|82960.9|83008.4|82958.4|31
1611349540000|2021-01-22 21:05:40|83009.1|82959.1|83009.2|82959.2|83010.7|82960.7|83008.6|82958.6|16
1611349550000|2021-01-22 21:05:50|83011.1|82961.1|83011.5|82961.5|83011.5|82961.5|83010.2|82960.2|8
1611349560000|2021-01-22 21:06:00|83010.4|82960.4|83011.1|82961.1|83014|82964|83007.6|82957.6|29
1611349570000|2021-01-22 21:06:10|83013.1|82963.1|83010|82960|83013.1|82963.1|83006.3|82956.3|26
1611349580000|2021-01-22 21:06:20|83011.1|82961.1|83010.7|82960.7|83011.7|82961.7|83007.6|82957.6|24
1611349590000|2021-01-22 21:06:30|83012.1|82962.1|83003|82953|83012.1|82962.1|83002.4|82952.4|24
1611349600000|2021-01-22 21:06:40|83002.4|82952.4|83005.1|82955.1|83007.5|82957.5|83001.6|82951.6|11
1611349610000|2021-01-22 21:06:50|83003.6|82953.6|83006.3|82956.3|83008.5|82958.5|83001.4|82951.4|44
1611349620000|2021-01-22 21:07:00|83003.8|82953.8|82989.3|82939.3|83015.6|82965.6|82988|82938|31
1611349630000|2021-01-22 21:07:10|82995|82945|82999|82949|83004.1|82954.1|82994.2|82944.2|37
1611349640000|2021-01-22 21:07:20|82999.1|82949.1|82997.9|82947.9|83003.6|82953.6|82997.8|82947.8|21
1611349650000|2021-01-22 21:07:30|82995.2|82945.2|83001|82951|83001.4|82951.4|82995.2|82945.2|9
1611349660000|2021-01-22 21:07:40|83000.3|82950.3|83008.5|82958.5|83008.5|82958.5|82996.6|82946.6|7
1611349670000|2021-01-22 21:07:50|83001.2|82951.2|83003.3|82953.3|83003.3|82953.3|83001.2|82951.2|12
1611349680000|2021-01-22 21:08:00|83003.4|82953.4|83002.6|82952.6|83003.4|82953.4|82999.2|82949.2|20
1611349690000|2021-01-22 21:08:10|83002.8|82952.8|83003|82953|83003|82953|83000.4|82950.4|17
1611349700000|2021-01-22 21:08:20|83003.1|82953.1|82998.4|82948.4|83004.9|82954.9|82998.4|82948.4|24
1611349710000|2021-01-22 21:08:30|82997.8|82947.8|82992.5|82942.5|83001.9|82951.9|82980|82930|52
1611349720000|2021-01-22 21:08:40|82994.4|82944.4|82991.3|82941.3|82995.9|82945.9|82990.3|82940.3|31
1611349730000|2021-01-22 21:08:50|82990.8|82940.8|82986.4|82936.4|82998.9|82948.9|82979.5|82929.5|57
1611349740000|2021-01-22 21:09:00|82986.5|82936.5|82990.6|82940.6|82995.5|82945.5|82986|82936|15
1611349750000|2021-01-22 21:09:10|82990.5|82940.5|82989.4|82939.4|82991.9|82953.3|82978.2|82933.9|28
1611349760000|2021-01-22 21:09:20|82994.9|82944.9|82990.8|82940.8|82997.6|82947.6|82990.1|82940.1|15
1611349770000|2021-01-22 21:09:30|82991.4|82941.4|82989.1|82939.1|82991.9|82941.9|82988.8|82938.8|30
1611349780000|2021-01-22 21:09:40|82989.4|82939.4|82989.8|82939.8|82992.1|82942.1|82985.6|82935.6|38
1611349790000|2021-01-22 21:09:50|82991.5|82941.5|82991.4|82941.4|82991.7|82941.7|82988.1|82938.1|34
1611349800000|2021-01-22 21:10:00|82992.6|82942.6|82992.9|82942.9|82994.3|82944.3|82991.9|82941.9|29
1611349810000|2021-01-22 21:10:10|82993.9|82943.9|82994.1|82944.1|82995.8|82945.8|82990.5|82940.5|21
1611349820000|2021-01-22 21:10:20|82992.2|82942.2|82986.6|82936.6|82993.7|82943.7|82971.6|82921.6|41
1611349830000|2021-01-22 21:10:30|82987.3|82937.3|82988|82938|82993.7|82959.2|82983.1|82933.1|27
1611349840000|2021-01-22 21:10:40|82988.8|82938.8|82991|82941|82993.4|82943.4|82971.8|82921.8|59
1611349850000|2021-01-22 21:10:50|82987.7|82937.7|82969.9|82919.9|82992.3|82942.3|82969.9|82919.9|36
1611349860000|2021-01-22 21:11:00|82968.1|82918.1|82969.8|82919.8|82972.9|82922.9|82963.2|82913.2|69
1611349870000|2021-01-22 21:11:10|82969.1|82919.1|82969.3|82919.3|82970.5|82920.5|82966.2|82916.2|56
1611349880000|2021-01-22 21:11:20|82968.4|82918.4|82976|82926|82976|82926|82967.3|82917.3|29
1611349890000|2021-01-22 21:11:30|82976.7|82926.7|82965.5|82915.5|82976.7|82926.7|82961|82911|20
1611349900000|2021-01-22 21:11:40|82977.5|82927.5|82973.6|82923.6|82977.5|82927.5|82968.7|82918.7|16
1611349910000|2021-01-22 21:11:50|82976.4|82926.4|82973.3|82923.3|82976.4|82926.4|82967.6|82917.6|12
1611349920000|2021-01-22 21:12:00|82975.1|82925.1|82968.6|82918.6|82975.1|82925.1|82967.2|82917.2|26
1611349930000|2021-01-22 21:12:10|82968.7|82918.7|82961|82911|82972.4|82922.4|82961|82911|19
1611349940000|2021-01-22 21:12:20|82970|82920|82969.3|82919.3|82971.2|82921.2|82961|82911|26
1611349950000|2021-01-22 21:12:30|82969.5|82919.5|82961.4|82911.4|82969.5|82919.5|82960.8|82910.8|22
1611349960000|2021-01-22 21:12:40|82960.5|82910.5|82965.1|82915.1|82969.7|82919.7|82960|82910|20
1611349970000|2021-01-22 21:12:50|82963.5|82913.5|82967.1|82917.1|82968.6|82918.6|82961.3|82911.3|13
1611349980000|2021-01-22 21:13:00|82967|82917|82968.6|82918.6|82968.6|82918.6|82962.1|82912.1|13
1611349990000|2021-01-22 21:13:10|82971.5|82921.5|82967.2|82917.2|82971.5|82921.5|82965.9|82915.9|16
1611350000000|2021-01-22 21:13:20|82967.7|82917.7|82970|82920|82972.6|82922.6|82966|82916|47
1611350010000|2021-01-22 21:13:30|82968.5|82918.5|82965.9|82915.9|82970.1|82920.1|82965.9|82915.9|48
1611350020000|2021-01-22 21:13:40|82964.4|82914.4|82967.3|82917.3|82968.1|82918.1|82964.4|82914.4|24
1611350030000|2021-01-22 21:13:50|82967.8|82917.8|82968.6|82918.6|82968.7|82918.7|82967|82917|15
1611350040000|2021-01-22 21:14:00|82969|82919|82967.4|82917.4|82969|82919|82965.2|82915.2|37
1611350050000|2021-01-22 21:14:10|82967.8|82917.8|82966.9|82916.9|82969|82919|82966.9|82916.9|28
1611350060000|2021-01-22 21:14:20|82967.1|82917.1|82967.8|82917.8|82969.9|82919.9|82967.1|82917.1|27
1611350070000|2021-01-22 21:14:30|82967.1|82917.1|82969.1|82919.1|82971|82921|82967.1|82917.1|10
1611350080000|2021-01-22 21:14:40|82969.2|82919.2|82962.1|82912.1|82969.5|82919.5|82962.1|82912.1|15
1611350090000|2021-01-22 21:14:50|82962|82912|82964.3|82914.3|82965.9|82915.9|82962|82912|16
1611350100000|2021-01-22 21:15:00|82964.4|82914.4|82965.8|82915.8|82972|82922|82964.3|82914.3|61
1611350110000|2021-01-22 21:15:10|82969.6|82919.6|82967.8|82917.8|82971|82921|82965.4|82915.4|24
1611350120000|2021-01-22 21:15:20|82974.5|82924.5|82965.2|82915.2|82977.5|82927.5|82962.6|82912.6|44
1611350130000|2021-01-22 21:15:30|82967.1|82917.1|82972|82922|82972.8|82922.8|82965.7|82915.7|22
1611350140000|2021-01-22 21:15:40|82971.5|82921.5|82966.7|82916.7|82974.9|82924.9|82966|82916|20
1611350150000|2021-01-22 21:15:50|82965.7|82915.7|82969.4|82919.4|82972.3|82922.3|82964.7|82914.7|8
1611350160000|2021-01-22 21:16:00|82970.2|82920.2|82970.9|82920.9|82973.4|82923.4|82962.3|82912.3|25
1611350170000|2021-01-22 21:16:10|82971.7|82921.7|82969.7|82919.7|82975.3|82925.3|82966.4|82916.4|31
1611350180000|2021-01-22 21:16:20|82968.6|82918.6|82970.5|82920.5|82971.8|82921.8|82968.5|82918.5|24
1611350190000|2021-01-22 21:16:30|82971.2|82921.2|82970|82920|82972|82922|82967.9|82917.9|26
1611350200000|2021-01-22 21:16:40|82970.1|82920.1|82969.2|82919.2|82977.7|82927.7|82967.6|82917.6|30
1611350210000|2021-01-22 21:16:50|82970.4|82920.4|82965.5|82915.5|82973.9|82923.9|82965.5|82915.5|40
1611350220000|2021-01-22 21:17:00|82971.1|82921.1|82967.3|82917.3|82973.2|82923.2|82966.8|82916.8|38
1611350230000|2021-01-22 21:17:10|82967.8|82917.8|82970.8|82920.8|82972|82922|82967|82917|39
1611350240000|2021-01-22 21:17:20|82968.2|82918.2|82969.1|82919.1|82972.1|82922.1|82968.1|82918.1|42
1611350250000|2021-01-22 21:17:30|82969.4|82919.4|82969.9|82919.9|82972.5|82922.5|82966.8|82916.8|57
1611350260000|2021-01-22 21:17:40|82968.7|82918.7|82966.5|82916.5|82971.9|82921.9|82965.9|82915.9|51
1611350270000|2021-01-22 21:17:50|82966.4|82916.4|82971.7|82921.7|82979.5|82929.5|82964.9|82914.9|31
1611350280000|2021-01-22 21:18:00|82973.7|82923.7|82967.9|82917.9|82974.3|82924.3|82966.6|82916.6|26
1611350290000|2021-01-22 21:18:10|82967.7|82917.7|82968.2|82918.2|82972.3|82922.3|82956.4|82906.4|56
1611350300000|2021-01-22 21:18:20|82968.6|82918.6|82968.9|82918.9|82969.2|82919.2|82963|82913|33
1611350310000|2021-01-22 21:18:30|82969.3|82919.3|82966.9|82916.9|82969.5|82919.5|82965.5|82915.5|26
1611350320000|2021-01-22 21:18:40|82966.5|82916.5|82969.5|82919.5|82974.1|82924.1|82966.1|82916.1|37
1611350330000|2021-01-22 21:18:50|82968|82918|82975.3|82925.3|82975.3|82925.3|82966.5|82916.5|12
1611350340000|2021-01-22 21:19:00|82976.3|82926.3|82967.8|82917.8|82976.3|82926.3|82966.9|82916.9|25
1611350350000|2021-01-22 21:19:10|82966.3|82916.3|82968|82918|82969|82919|82964.4|82914.4|22
1611350360000|2021-01-22 21:19:20|82969.5|82919.5|82968.3|82918.3|82969.8|82919.8|82967.5|82917.5|13
1611350370000|2021-01-22 21:19:30|82969.3|82919.3|82969|82919|82970.5|82920.5|82965.7|82915.7|22
1611350380000|2021-01-22 21:19:40|82968.2|82918.2|82969.9|82919.9|82973.1|82923.1|82967.9|82917.9|38
1611350390000|2021-01-22 21:19:50|82969.5|82919.5|82969.7|82919.7|82973.8|82923.8|82968.8|82918.8|37
1611350400000|2021-01-22 21:20:00|82970.5|82920.5|82971.1|82921.1|82971.8|82921.8|82969.3|82919.3|41
1611350410000|2021-01-22 21:20:10|82970.7|82920.7|82969.5|82919.5|82973.5|82923.5|82968.6|82918.6|44
1611350420000|2021-01-22 21:20:20|82969.6|82919.6|82968.6|82918.6|82972.5|82922.5|82968.1|82918.1|16
1611350430000|2021-01-22 21:20:30|82968.7|82918.7|82969.7|82919.7|82969.7|82919.7|82965.8|82915.8|14
1611350440000|2021-01-22 21:20:40|82969.8|82919.8|82969|82919|82969.8|82919.8|82965.5|82915.5|12
1611350450000|2021-01-22 21:20:50|82969.6|82919.6|82968.5|82918.5|82970.4|82920.4|82966|82916|15
1611350460000|2021-01-22 21:21:00|82968.7|82918.7|82967.3|82917.3|82970.6|82920.6|82966.9|82916.9|9
1611350470000|2021-01-22 21:21:10|82966.7|82916.7|82966.6|82916.6|82967.6|82917.6|82966.6|82916.6|5
1611350480000|2021-01-22 21:21:20|82970.4|82920.4|82968.9|82918.9|82970.4|82920.4|82967.3|82917.3|33
1611350490000|2021-01-22 21:21:30|82971|82921|82968.7|82918.7|82971.5|82921.5|82968.7|82918.7|29
1611350500000|2021-01-22 21:21:40|82968.6|82918.6|82967.1|82917.1|82970.5|82920.5|82966.6|82916.6|35
1611350510000|2021-01-22 21:21:50|82967|82917|82969.5|82919.5|82971.5|82921.5|82966.8|82916.8|31
1611350520000|2021-01-22 21:22:00|82969.4|82919.4|82969.2|82919.2|82972.2|82922.2|82967.3|82917.3|31
1611350530000|2021-01-22 21:22:10|82968.9|82918.9|82969.7|82919.7|82971.6|82921.6|82968|82918|25
1611350540000|2021-01-22 21:22:20|82969.6|82919.6|82968.8|82918.8|82971.4|82921.4|82968.8|82918.8|18
1611350550000|2021-01-22 21:22:30|82968.9|82918.9|82968.5|82918.5|82969.2|82919.2|82967|82917|41
1611350560000|2021-01-22 21:22:40|82968.2|82918.2|82971.1|82921.1|82972.3|82922.3|82968.2|82918.2|35
1611350570000|2021-01-22 21:22:50|82971.3|82921.3|82972.1|82922.1|82972.1|82922.1|82968.7|82918.7|30
1611350580000|2021-01-22 21:23:00|82971.9|82921.9|82971.8|82921.8|82972.3|82922.3|82969.3|82919.3|43
1611350590000|2021-01-22 21:23:10|82972.1|82922.1|82970|82920|82973.5|82923.5|82968.4|82918.4|44
1611350600000|2021-01-22 21:23:20|82970.1|82920.1|82970.1|82920.1|82970.4|82920.4|82967.9|82917.9|21
1611350610000|2021-01-22 21:23:30|82971|82921|82988|82938|82994.9|82944.9|82968.4|82918.4|41
1611350620000|2021-01-22 21:23:40|82984.5|82934.5|82989.3|82939.3|82992|82942|82984.3|82934.3|23
1611350630000|2021-01-22 21:23:50|82989.7|82939.7|82993.2|82943.2|82993.2|82943.2|82988.8|82938.8|21
1611350640000|2021-01-22 21:24:00|82992.6|82942.6|82994.1|82944.1|82996.6|82946.6|82985.4|82935.4|61
1611350650000|2021-01-22 21:24:10|82997.1|82947.1|82986.8|82936.8|82997.1|82947.1|82986.8|82936.8|20
1611350660000|2021-01-22 21:24:20|82990.5|82940.5|82991.5|82941.5|82996.2|82946.2|82990.5|82940.5|24
1611350670000|2021-01-22 21:24:30|82991.6|82941.6|82990.9|82940.9|82991.6|82941.6|82990|82940|4
1611350680000|2021-01-22 21:24:40|82990.7|82940.7|82990.6|82940.6|82992|82942|82989.1|82939.1|10
1611350690000|2021-01-22 21:24:50|82990.5|82940.5|82992.4|82942.4|82992.9|82942.9|82988.3|82938.3|7
1611350700000|2021-01-22 21:25:00|82990.5|82940.5|82989.8|82939.8|82994.7|82944.7|82983.5|82933.5|27
1611350710000|2021-01-22 21:25:10|82992.2|82942.2|82994.9|82944.9|82994.9|82944.9|82985.6|82935.6|24
1611350720000|2021-01-22 21:25:20|82994.7|82944.7|82994.1|82944.1|82995.8|82945.8|82991.6|82941.6|13
1611350730000|2021-01-22 21:25:30|82993.1|82943.1|82994|82944|82994.4|82944.4|82992.9|82942.9|13
1611350740000|2021-01-22 21:25:40|82994.5|82944.5|82993.8|82943.8|82994.7|82944.7|82991.2|82941.2|8
1611350750000|2021-01-22 21:25:50|82994.5|82944.5|82993.6|82943.6|82996.8|82946.8|82990.7|82940.7|11
1611350760000|2021-01-22 21:26:00|82994.1|82944.1|82993.1|82943.1|82999.1|82949.1|82991.1|82941.1|10
1611350770000|2021-01-22 21:26:10|82994|82944|82990.2|82940.2|82998|82948|82988.1|82938.1|19
1611350780000|2021-01-22 21:26:20|82989.5|82939.5|82983.4|82933.4|82992.2|82942.2|82971.3|82921.3|54
1611350790000|2021-01-22 21:26:30|82985.4|82935.4|82978.5|82928.5|83009.3|82935.4|82978.5|82913.5|7
1611350800000|2021-01-22 21:26:40|82977.7|82927.7|82985.4|82935.4|82989.5|82939.5|82974.3|82924.3|49
1611350810000|2021-01-22 21:26:50|82985.6|82935.6|82983|82933|82985.6|82935.6|82978.8|82928.8|14
1611350820000|2021-01-22 21:27:00|82983.2|82933.2|82982.6|82932.6|82984.1|82934.1|82982.6|82932.6|3
1611350830000|2021-01-22 21:27:10|82982.7|82932.7|82984.9|82934.9|82987|82937|82979.8|82929.8|23
1611350840000|2021-01-22 21:27:20|82986.6|82936.6|82981.1|82931.1|82988.9|82938.9|82981.1|82931.1|12
1611350850000|2021-01-22 21:27:30|82981|82931|82983.8|82933.8|82990.4|82940.4|82981|82931|12
1611350860000|2021-01-22 21:27:40|82986.1|82936.1|82988.7|82938.7|82988.7|82938.7|82984.1|82934.1|23
1611350870000|2021-01-22 21:27:50|82986.5|82936.5|82987.7|82937.7|82989.9|82939.9|82986.3|82936.3|25
1611350880000|2021-01-22 21:28:00|82987.9|82937.9|82989.1|82939.1|82989.4|82939.4|82987.6|82937.6|13
1611350890000|2021-01-22 21:28:10|82990.4|82940.4|82988.1|82938.1|82991.3|82941.3|82987.4|82937.4|19
1611350900000|2021-01-22 21:28:20|82990.9|82940.9|82989|82939|82990.9|82940.9|82989|82939|6
1611350910000|2021-01-22 21:28:30|82987.4|82937.4|82984.8|82934.8|82989|82939|82984.2|82934.2|10
1611350920000|2021-01-22 21:28:40|82984.4|82934.4|82984.9|82934.9|82986.7|82936.7|82981.8|82931.8|13
1611350930000|2021-01-22 21:28:50|82987.5|82937.5|82983.5|82933.5|82991.8|82941.8|82979.3|82929.3|30
1611350940000|2021-01-22 21:29:00|82987.5|82937.5|82983.4|82933.4|82987.5|82937.5|82981.2|82931.2|23
1611350950000|2021-01-22 21:29:10|82982.9|82932.9|82984.2|82934.2|82988.8|82938.8|82981.3|82931.3|34
1611350960000|2021-01-22 21:29:20|82984.1|82934.1|82985.1|82935.1|82990.7|82940.7|82983.3|82933.3|26
1611350970000|2021-01-22 21:29:30|82980.2|82930.2|82986.5|82936.5|82990.4|82940.4|82980.2|82930.2|18
1611350980000|2021-01-22 21:29:40|82987.6|82937.6|82987.5|82937.5|82989|82939|82984.1|82934.1|12
1611350990000|2021-01-22 21:29:50|82987.9|82937.9|82988.4|82938.4|82988.7|82938.7|82986|82936|14
1611351000000|2021-01-22 21:30:00|82988|82938|82986.8|82936.8|82988.2|82938.2|82980.6|82930.6|23
1611351010000|2021-01-22 21:30:10|82986.7|82936.7|82988.2|82938.2|82990.7|82940.7|82985.6|82935.6|22
1611351020000|2021-01-22 21:30:20|82988.7|82938.7|82989.4|82939.4|82992.1|82942.1|82985.3|82935.3|30
1611351030000|2021-01-22 21:30:30|82988.2|82938.2|82988.5|82938.5|82995.5|82945.5|82987.1|82937.1|10
1611351040000|2021-01-22 21:30:40|82988.4|82938.4|83000|82950|83000.4|82950.4|82987.1|82937.1|48
1611351050000|2021-01-22 21:30:50|82999.9|82949.9|82997.9|82947.9|83001.8|82951.8|82997.7|82947.7|25
1611351060000|2021-01-22 21:31:00|82997.6|82947.6|82998|82948|83000|82950|82994.2|82944.2|16
1611351070000|2021-01-22 21:31:10|82998.3|82948.3|82997.4|82947.4|82998.6|82948.6|82995.1|82945.1|14
1611351080000|2021-01-22 21:31:20|82997|82947|82997.7|82947.7|82998.2|82948.2|82997|82947|5
1611351090000|2021-01-22 21:31:30|82996.7|82946.7|82998.5|82948.5|83000.6|82950.6|82996.1|82946.1|18
1611351100000|2021-01-22 21:31:40|82997|82947|82999.8|82949.8|82999.9|82949.9|82996.8|82946.8|18
1611351110000|2021-01-22 21:31:50|82997.8|82947.8|82993.5|82943.5|82999|82949|82993.5|82943.5|12
1611351120000|2021-01-22 21:32:00|82993.4|82943.4|82998|82948|82999.6|82949.6|82993.4|82943.4|20
1611351130000|2021-01-22 21:32:10|82998.2|82948.2|82997.8|82947.8|82999.3|82949.3|82996.7|82946.7|12
1611351140000|2021-01-22 21:32:20|82996.5|82946.5|82997.3|82947.3|82997.9|82947.9|82995.6|82945.6|8
1611351150000|2021-01-22 21:32:30|82998.5|82948.5|83000.9|82950.9|83000.9|82950.9|82997.3|82947.3|19
1611351160000|2021-01-22 21:32:40|83000|82950|82998.5|82948.5|83001.2|82951.2|82996.2|82946.2|17
1611351170000|2021-01-22 21:32:50|82998.4|82948.4|82999|82949|83002.2|82952.2|82996.2|82946.2|32
1611351180000|2021-01-22 21:33:00|82999.2|82949.2|82997.5|82947.5|83000.1|82950.1|82997.2|82947.2|42
1611351190000|2021-01-22 21:33:10|82997.4|82947.4|82995.6|82945.6|83001|82951|82993.9|82943.9|31
1611351200000|2021-01-22 21:33:20|82995.5|82945.5|82997.2|82947.2|83000.5|82950.5|82995.1|82945.1|15
1611351210000|2021-01-22 21:33:30|83002|82952|83000.6|82950.6|83002.3|82952.3|82996.7|82946.7|18
1611351220000|2021-01-22 21:33:40|82999.9|82949.9|83004.5|82954.5|83004.5|82954.5|82990.8|82940.8|25
1611351230000|2021-01-22 21:33:50|83001.3|82951.3|83004.5|82954.5|83007.7|82957.7|82997.8|82947.8|48
1611351240000|2021-01-22 21:34:00|83002.4|82952.4|83006.8|82956.8|83008.6|82958.6|83001.7|82951.7|25
1611351250000|2021-01-22 21:34:10|83005.9|82955.9|83003.4|82953.4|83006.8|82956.8|83000.8|82950.8|27
1611351260000|2021-01-22 21:34:20|83004|82954|83007.4|82957.4|83007.5|82957.5|83003|82953|37
1611351270000|2021-01-22 21:34:30|83006.9|82956.9|83001.4|82951.4|83007.2|82957.2|82998.5|82948.5|22
1611351280000|2021-01-22 21:34:40|83003|82953|83004.3|82954.3|83006.9|82956.9|83001.7|82951.7|29
1611351290000|2021-01-22 21:34:50|83004.4|82954.4|83003.7|82953.7|83007.2|82957.2|83000.2|82950.2|32
1611351300000|2021-01-22 21:35:00|83003.6|82953.6|83004.5|82954.5|83007.5|82957.5|82999.5|82949.5|36
1611351310000|2021-01-22 21:35:10|83004.3|82954.3|83003.6|82953.6|83008|82958|82992.5|82942.5|60
1611351320000|2021-01-22 21:35:20|83003.5|82953.5|82999.6|82949.6|83009|82959|82999.6|82949.6|27
1611351330000|2021-01-22 21:35:30|83003.2|82953.2|83004.6|82954.6|83007.6|82957.6|83000.9|82950.9|23
1611351340000|2021-01-22 21:35:40|83004|82954|83004.7|82954.7|83004.7|82954.7|82992.5|82942.5|21
1611351350000|2021-01-22 21:35:50|83004.4|82954.4|83003.3|82953.3|83004.4|82954.4|83000.3|82950.3|11
1611351360000|2021-01-22 21:36:00|83003.6|82953.6|83002.6|82952.6|83003.6|82953.6|82999.4|82949.4|22
1611351370000|2021-01-22 21:36:10|83004.2|82954.2|83003.4|82953.4|83004.5|82954.5|83000.8|82950.8|33
1611351380000|2021-01-22 21:36:20|83004.3|82954.3|83006.8|82956.8|83006.8|82956.8|82999.8|82949.8|15
1611351390000|2021-01-22 21:36:30|83007.2|82957.2|83000.7|82950.7|83011.3|82961.3|83000.7|82950.7|15
1611351400000|2021-01-22 21:36:40|83001.8|82951.8|83002.6|82952.6|83003|82953|83000.1|82950.1|12
1611351410000|2021-01-22 21:36:50|83009.3|82959.3|83004.4|82954.4|83009.3|82959.3|83004|82954|14
1611351420000|2021-01-22 21:37:00|83004|82954|83007|82957|83007|82957|83004|82954|7
1611351430000|2021-01-22 21:37:10|83006.5|82956.5|83008.6|82958.6|83008.6|82958.6|83005.8|82955.8|21
1611351440000|2021-01-22 21:37:20|83008.1|82958.1|83002.2|82952.2|83009.3|82959.3|83002.2|82952.2|9
1611351450000|2021-01-22 21:37:30|83002.1|82952.1|83000.2|82950.2|83002.1|82952.1|82999.4|82949.4|9
1611351460000|2021-01-22 21:37:40|82999.3|82949.3|83002.8|82952.8|83003.2|82953.2|82999.3|82949.3|14
1611351470000|2021-01-22 21:37:50|83002.7|82952.7|83002.1|82952.1|83005.2|82955.2|83002.1|82952.1|17
1611351480000|2021-01-22 21:38:00|83002.2|82952.2|83005.8|82955.8|83011.6|82961.6|83002.2|82952.2|14
1611351490000|2021-01-22 21:38:10|83007.8|82957.8|83011.7|82961.7|83011.7|82961.7|83002.7|82952.7|18
1611351500000|2021-01-22 21:38:20|83011.8|82961.8|83001.2|82951.2|83011.8|82961.8|82995.7|82945.7|8
1611351510000|2021-01-22 21:38:30|82998.7|82948.7|83003.1|82953.1|83004.9|82954.9|82998.7|82948.7|10
1611351520000|2021-01-22 21:38:40|83002.6|82952.6|83010.7|82960.7|83010.7|82960.7|83001|82951|16
1611351530000|2021-01-22 21:38:50|83011.1|82961.1|82998.8|82948.8|83011.1|82961.1|82980.9|82930.9|47
1611351540000|2021-01-22 21:39:00|82998.7|82948.7|83006.4|82956.4|83007|82957|82998.7|82948.7|15
1611351550000|2021-01-22 21:39:10|83006.8|82956.8|83001|82951|83010.5|82960.5|82976.4|82926.4|46
1611351560000|2021-01-22 21:39:20|83021.3|82914.3|83010.3|82960.3|83028.7|82961.5|82997.9|82914.3|46
1611351570000|2021-01-22 21:39:30|83011.7|82961.7|83010.8|82960.8|83013.7|82963.7|83002|82952|43
1611351580000|2021-01-22 21:39:40|83014.1|82964.1|82997.1|82947.1|83015.4|82965.4|82997.1|82947.1|30
1611351590000|2021-01-22 21:39:50|82995.5|82945.5|83011.5|82961.5|83013.7|82963.7|82994.8|82944.8|67
1611351600000|2021-01-22 21:40:00|83012.1|82962.1|83001.9|82951.9|83014.6|82964.6|82976.1|82891|68
1611351610000|2021-01-22 21:40:10|83000.8|82950.8|83001.5|82951.5|83008.1|82958.1|82994.9|82944.9|34
1611351620000|2021-01-22 21:40:20|83005.5|82955.5|83006.8|82956.8|83009.5|82959.5|83003.5|82953.5|19
1611351630000|2021-01-22 21:40:30|83006.5|82956.5|83008.9|82958.9|83009.4|82959.4|83000.7|82950.7|27
1611351640000|2021-01-22 21:40:40|83008.8|82958.8|83010.3|82960.3|83015.4|82965.4|83000.6|82950.6|51
1611351650000|2021-01-22 21:40:50|83012.2|82962.2|83011|82961|83013.1|82963.1|83008.9|82958.9|63
1611351660000|2021-01-22 21:41:00|83010.6|82960.6|83007.8|82957.8|83012.6|82962.6|83004.9|82954.9|45
1611351670000|2021-01-22 21:41:10|83009.6|82959.6|83009|82959|83010|82960|83006.2|82956.2|29
1611351680000|2021-01-22 21:41:20|83009.4|82959.4|82999.9|82949.9|83011.7|82961.7|82977|82927|62
1611351690000|2021-01-22 21:41:30|83002.7|82952.7|83008.5|82958.5|83022.6|82972.6|82997.8|82947.8|68
1611351700000|2021-01-22 21:41:40|83006.2|82956.2|83007.4|82957.4|83011.8|82961.8|82992.1|82942.1|65
1611351710000|2021-01-22 21:41:50|83005.6|82955.6|83006.1|82956.1|83011.5|82961.5|83001.8|82951.8|31
1611351720000|2021-01-22 21:42:00|83006.6|82956.6|83004.2|82954.2|83008.8|82958.8|83004.2|82954.2|41
1611351730000|2021-01-22 21:42:10|83000.7|82950.7|83007|82957|83021.9|82961.4|82982.8|82921.5|57
1611351740000|2021-01-22 21:42:20|83003.2|82953.2|83006.2|82956.2|83007.1|82957.1|82998.4|82948.4|57
1611351750000|2021-01-22 21:42:30|83003|82953|83002.7|82952.7|83007.6|82957.6|83001.3|82951.3|51
1611351760000|2021-01-22 21:42:40|83005.9|82955.9|83002.3|82952.3|83007.7|82957.7|82997|82947|61
1611351770000|2021-01-22 21:42:50|83000.7|82950.7|82994.4|82944.4|83006.4|82956.4|82986|82936|42
1611351780000|2021-01-22 21:43:00|82991.4|82941.4|82994.4|82944.4|83024.7|82947.9|82986|82904|59
1611351790000|2021-01-22 21:43:10|82990|82940|82995|82945|82995.2|82945.2|82983.2|82933.2|40
1611351800000|2021-01-22 21:43:20|82993.9|82943.9|82994.4|82944.4|82994.4|82944.4|82986.7|82936.7|33
1611351810000|2021-01-22 21:43:30|82994.3|82944.3|82994.2|82944.2|82997.3|82947.3|82990.2|82940.2|42
1611351820000|2021-01-22 21:43:40|82993|82943|82992.9|82942.9|82995.3|82945.3|82990.6|82940.6|19
1611351830000|2021-01-22 21:43:50|82993.1|82943.1|82993.8|82943.8|82997.2|82947.2|82993.1|82943.1|30
1611351840000|2021-01-22 21:44:00|82994.5|82944.5|82986.2|82936.2|83015.3|82945.8|82984.6|82906|35
1611351850000|2021-01-22 21:44:10|82985.7|82935.7|82987.6|82937.6|82996.2|82946.2|82985.7|82935.7|36
1611351860000|2021-01-22 21:44:20|82987.7|82937.7|82993.9|82943.9|82997.1|82947.1|82986.8|82936.8|33
1611351870000|2021-01-22 21:44:30|82993.8|82943.8|82988.7|82938.7|82993.8|82943.8|82988.4|82938.4|19
1611351880000|2021-01-22 21:44:40|82986.5|82936.5|82994.4|82944.4|82996.1|82946.1|82986.5|82936.5|25
1611351890000|2021-01-22 21:44:50|82993.3|82943.3|82996.5|82946.5|82996.6|82946.6|82989.5|82939.5|34
1611351900000|2021-01-22 21:45:00|82997.8|82947.8|82989|82939|83011.7|82947.8|82989|82902.6|45
1611351910000|2021-01-22 21:45:10|82993.8|82943.8|82997|82947|83007.3|82950.2|82987.8|82909.7|55
1611351920000|2021-01-22 21:45:20|82993.8|82943.8|82990.9|82940.9|82995.4|82945.4|82989.6|82939.6|41
1611351930000|2021-01-22 21:45:30|82990.5|82940.5|82992.8|82942.8|82997.4|82947.4|82987.4|82937.4|50
1611351940000|2021-01-22 21:45:40|82992.7|82942.7|82992.8|82942.8|83021.5|82951.6|82989.5|82910.5|28
1611351950000|2021-01-22 21:45:50|82992.2|82942.2|82993.3|82943.3|83012.2|82945.4|82986.3|82899.2|68
1611351960000|2021-01-22 21:46:00|82993|82943|82990.8|82940.8|82996.4|82946.4|82989.6|82939.6|67
1611351970000|2021-01-22 21:46:10|82990.9|82940.9|82993.2|82943.2|83012.7|82948.3|82985.6|82905.4|43
1611351980000|2021-01-22 21:46:20|82993.4|82943.4|82985.6|82935.6|83010.4|82943.4|82985|82911.7|32
1611351990000|2021-01-22 21:46:30|82985.3|82935.3|82988.8|82938.8|82991.4|82941.4|82982.7|82932.7|47
1611352000000|2021-01-22 21:46:40|82989.5|82939.5|82986.7|82936.7|82990.8|82940.8|82983.7|82933.7|34
1611352010000|2021-01-22 21:46:50|82986.2|82936.2|82990.1|82940.1|82990.1|82940.1|82977|82927|46
1611352020000|2021-01-22 21:47:00|82989.8|82939.8|82982.5|82932.5|82999.4|82939.8|82971.8|82900.6|73
1611352030000|2021-01-22 21:47:10|82982.4|82932.4|82980.3|82930.3|82992|82935.7|82977.4|82880.8|19
1611352040000|2021-01-22 21:47:20|82986.3|82936.3|82986.1|82936.1|82990.9|82940.9|82981.3|82931.3|39
1611352050000|2021-01-22 21:47:30|82988.2|82938.2|82986.4|82936.4|82990.8|82940.8|82983.7|82933.7|48
1611352060000|2021-01-22 21:47:40|82985.6|82935.6|82984.5|82934.5|82993.5|82943.5|82983|82933|47
1611352070000|2021-01-22 21:47:50|82991.6|82941.6|83007.7|82906.6|83007.7|82941.6|82983.3|82882.6|11
1611352080000|2021-01-22 21:48:00|82983.9|82933.9|82980.6|82930.6|82990.4|82940.4|82980.6|82930.6|33
1611352090000|2021-01-22 21:48:10|82984|82934|82982.1|82932.1|83001|82937.7|82981|82901.7|18
1611352100000|2021-01-22 21:48:20|82981.3|82931.3|82984.7|82934.7|82987|82937|82979.2|82929.2|7
1611352110000|2021-01-22 21:48:30|82984.8|82934.8|82983|82933|82988.8|82938.8|82982.3|82932.3|25
1611352120000|2021-01-22 21:48:40|82983.2|82933.2|82985.2|82935.2|82990.4|82940.4|82982.6|82932.6|41
1611352130000|2021-01-22 21:48:50|82985.3|82935.3|82984|82934|82985.4|82935.4|82982.7|82932.7|27
1611352140000|2021-01-22 21:49:00|82982.1|82932.1|82990.3|82940.3|82990.3|82940.3|82975.6|82925.6|41
1611352150000|2021-01-22 21:49:10|82984.9|82934.9|82981|82931|82995|82938|82978.1|82900.7|41
1611352160000|2021-01-22 21:49:20|82980.6|82930.6|82978.3|82928.3|83002.4|82937.2|82974|82891.4|37
1611352170000|2021-01-22 21:49:30|82977.7|82927.7|82978.7|82928.7|83012.1|82942.9|82973.4|82889.5|61
1611352180000|2021-01-22 21:49:40|82986.5|82936.5|83011.4|82900.4|83011.4|82936.5|82976.8|82900.4|30
1611352190000|2021-01-22 21:49:50|82987.2|82937.2|82987.2|82937.2|82992.8|82942.8|82979.4|82929.4|19
1611352200000|2021-01-22 21:50:00|82990.3|82940.3|83073.6|82962.6|83090.3|82979.3|82989.8|82914.2|58
1611352210000|2021-01-22 21:50:10|83073.5|82962.5|83076.1|82965.1|83079.1|82968.1|83046.5|82935.5|28
1611352220000|2021-01-22 21:50:20|83075|82964|83078.4|82967.4|83100.1|82989.1|83073.2|82962.2|19
1611352230000|2021-01-22 21:50:30|83076.3|82965.3|83082.7|82971.7|83083.4|82972.4|83069.4|82958.4|21
1611352240000|2021-01-22 21:50:40|83077|82966|83086.3|82975.3|83086.3|82975.3|83075.7|82964.7|9
1611352250000|2021-01-22 21:50:50|83080.6|82969.6|83084|82973|83084|82973|83077|82966|8
1611352260000|2021-01-22 21:51:00|83078.1|82967.1|83079.1|82968.1|83087.1|82976.1|83076.1|82965.1|18
1611352270000|2021-01-22 21:51:10|83079.3|82968.3|83078.2|82967.2|83080.9|82969.9|83076.5|82965.5|15
1611352280000|2021-01-22 21:51:20|83077.9|82966.9|83080.4|82969.4|83080.4|82969.4|83076.1|82965.1|15
1611352290000|2021-01-22 21:51:30|83076.6|82965.6|83080.1|82969.1|83094|82983|83076.5|82965.5|11
1611352300000|2021-01-22 21:51:40|83080|82969|83080.3|82969.3|83080.8|82969.8|83078.8|82967.8|13
1611352310000|2021-01-22 21:51:50|83088.7|82977.7|83032.7|82932.5|83088.7|82977.7|83007.4|82930.7|32
1611352320000|2021-01-22 21:52:00|83034.3|82934.1|83032.1|82938.7|83045.8|82970.3|82995.8|82884.8|38
1611352330000|2021-01-22 21:52:10|83025|82914|83029.1|82938|83035.2|82956.3|83004.9|82899.3|11
1611352340000|2021-01-22 21:52:20|83029.3|82938.2|83040.1|82937.3|83040.1|82973.7|83007.1|82932.8|24
1611352350000|2021-01-22 21:52:30|83032|82938.5|83029.5|82933.3|83036.2|82957.9|83007.6|82929.3|15
1611352360000|2021-01-22 21:52:40|83029|82933.9|83031.8|82936.2|83034.8|82936.5|83026.6|82933.9|26
1611352370000|2021-01-22 21:52:50|83031.6|82936.6|83033.8|82940|83054.9|82961.1|83006.7|82931.6|14
1611352380000|2021-01-22 21:53:00|83008.7|82958.7|83033.2|82933.7|83043.7|82958.7|83008.7|82932.7|64
1611352390000|2021-01-22 21:53:10|83034.8|82934.9|83041.6|82931.5|83045.7|82957.9|83004.7|82927.3|26
1611352400000|2021-01-22 21:53:20|83037.9|82928.6|83031.5|82937.8|83044.2|82960.1|83007.1|82919.4|50
1611352410000|2021-01-22 21:53:30|83034.6|82940|83037.8|82926.8|83044.8|82943.4|83029.4|82926.8|66
1611352420000|2021-01-22 21:53:40|83039.1|82928.1|83031.2|82934.5|83042.3|82958.3|83004.3|82928.1|60
1611352430000|2021-01-22 21:53:50|83031.1|82935.1|83034.8|82935.4|83043.4|82942.9|83031|82934|44
1611352440000|2021-01-22 21:54:00|83007.3|82957.3|83032.3|82939.2|83045.8|82957.3|83006.5|82934.1|19
1611352450000|2021-01-22 21:54:10|83031.3|82940.6|83031.9|82940.4|83036.9|82961|83010.9|82938.2|10
1611352460000|2021-01-22 21:54:20|83051|82946.1|83040.9|82943.6|83051|82968.6|83018.6|82935.3|32
1611352470000|2021-01-22 21:54:30|83039.9|82942.7|83042.5|82945.5|83045.5|82967.3|83015.8|82938.7|42
1611352480000|2021-01-22 21:54:40|83042.3|82943.7|83042.2|82934.2|83047.3|82972.8|83015.8|82934|65
1611352490000|2021-01-22 21:54:50|83038|82940.9|83047.1|82938.3|83047.6|82965.4|83014.4|82931.6|56
1611352500000|2021-01-22 21:55:00|83034.9|82940.2|83015.7|82904.7|83041|82940.2|83008.5|82897.5|45
1611352510000|2021-01-22 21:55:10|83015.5|82904.5|83041.3|82930.3|83041.3|82930.3|83011.4|82900.4|18
1611352520000|2021-01-22 21:55:20|83038.8|82927.8|83032.9|82921.9|83046.6|82935.6|83029.5|82918.5|19
1611352530000|2021-01-22 21:55:30|83034.2|82923.2|83026|82915|83034.2|82923.2|83024|82913|21
1611352540000|2021-01-22 21:55:40|83025.9|82914.9|83030|82919|83030.7|82919.7|83024.4|82913.4|22
1611352550000|2021-01-22 21:55:50|83026.7|82915.7|83026.8|82915.8|83036.6|82925.6|83026.7|82915.7|13
1611352560000|2021-01-22 21:56:00|83025|82914|83021.9|82910.9|83027.2|82916.2|83014.9|82903.9|26
1611352570000|2021-01-22 21:56:10|83021|82910|83027|82916|83027|82916|83014.8|82903.8|13
1611352580000|2021-01-22 21:56:20|83019.3|82908.3|83025.5|82914.5|83037.9|82926.9|83015.3|82904.3|18
1611352590000|2021-01-22 21:56:30|83020.5|82909.5|83022.2|82911.2|83027.7|82916.7|83020.5|82909.5|22
1611352600000|2021-01-22 21:56:40|83024.3|82913.3|83022.5|82911.5|83027.9|82916.9|83022.5|82911.5|19
1611352610000|2021-01-22 21:56:50|83022.2|82911.2|83026.6|82915.6|83026.6|82915.6|83008|82897|9
1611352620000|2021-01-22 21:57:00|83023.5|82912.5|83029.9|82918.9|83029.9|82918.9|83019.9|82908.9|9
1611352630000|2021-01-22 21:57:10|83024.7|82913.7|83027.6|82916.6|83030.5|82919.5|83024.7|82913.7|14
1611352640000|2021-01-22 21:57:20|83022.3|82911.3|83021.6|82910.6|83023.7|82912.7|83017.6|82906.6|7
1611352650000|2021-01-22 21:57:30|83021.8|82910.8|83024|82913|83029.1|82918.1|83021.8|82910.8|21
1611352660000|2021-01-22 21:57:40|83023.3|82912.3|83022.7|82911.7|83025.1|82914.1|83021.5|82910.5|29
1611352670000|2021-01-22 21:57:50|83022.9|82911.9|83024.7|82913.7|83025.3|82914.3|83022.5|82911.5|11
1611352680000|2021-01-22 21:58:00|83035.7|82924.7|83030|82919|83040|82929|83030|82919|4
1611352690000|2021-01-22 21:58:10|83032.4|82921.4|83016.7|82905.7|83032.4|82921.4|83016.7|82905.7|5
1611352700000|2021-01-22 21:58:20|83028.9|82917.9|83018.6|82907.6|83031|82920|83018.6|82907.6|5
1611352710000|2021-01-22 21:58:30|83026.6|82915.6|83024.9|82913.9|83029.2|82918.2|83021.7|82910.7|5
1611352720000|2021-01-22 21:58:40|83029.4|82918.4|83018.5|82907.5|83029.4|82918.4|83018.5|82907.5|4
1611352730000|2021-01-22 21:58:50|83029.9|82918.9|83031.8|82920.8|83031.8|82920.8|83029.9|82918.9|2
1611522000000|2021-01-24 21:00:00|83205.2|83069.2|83205.2|83069.2|83205.2|83069.2|83205.2|83069.2|1
1611522650000|2021-01-24 21:10:50|83187.6|83051.6|83187.5|83051.5|83187.6|83051.6|83187.5|83051.5|2
1611522890000|2021-01-24 21:14:50|83139.5|83003.5|83139.5|83003.5|83139.5|83003.5|83139.5|83003.5|1
1611522900000|2021-01-24 21:15:00|83146.5|83010.5|83147|83011|83147|83011|83146.5|83010.5|2
1611522910000|2021-01-24 21:15:10|83160|83024|83146.5|83010.5|83205.5|83069.5|83146.5|83010.5|6
1611522930000|2021-01-24 21:15:30|83213.6|83077.6|83213.6|83077.6|83213.6|83077.6|83213.6|83077.6|1
1611522940000|2021-01-24 21:15:40|83147|83011|83147|83011|83147|83011|83147|83011|1
1611522950000|2021-01-24 21:15:50|83212|83076|83197.1|83061.1|83212|83076|83197.1|83061.1|3
1611522960000|2021-01-24 21:16:00|83146.5|83010.5|83146.5|83010.5|83146.5|83010.5|83146.5|83010.5|1
1611522980000|2021-01-24 21:16:20|83213.6|83077.6|83213.6|83077.6|83213.6|83077.6|83213.6|83077.6|1
1611523180000|2021-01-24 21:19:40|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611523220000|2021-01-24 21:20:20|83133.5|82997.5|83133.5|82997.5|83133.5|82997.5|83133.5|82997.5|1
1611523230000|2021-01-24 21:20:30|83140.5|83004.5|83140.5|83004.5|83140.5|83004.5|83140.5|83004.5|1
1611523240000|2021-01-24 21:20:40|83199|83063|83199|83063|83199|83063|83199|83063|1
1611523250000|2021-01-24 21:20:50|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611523370000|2021-01-24 21:22:50|83185.7|83049.7|83185.7|83049.7|83185.7|83049.7|83185.7|83049.7|1
1611523380000|2021-01-24 21:23:00|83194.8|83058.8|83194.8|83058.8|83194.8|83058.8|83194.8|83058.8|1
1611523410000|2021-01-24 21:23:30|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611523600000|2021-01-24 21:26:40|83189.8|83053.8|83189.8|83053.8|83189.8|83053.8|83189.8|83053.8|1
1611523620000|2021-01-24 21:27:00|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611523810000|2021-01-24 21:30:10|83139.5|83003.5|83139.5|83003.5|83139.5|83003.5|83139.5|83003.5|1
1611523820000|2021-01-24 21:30:20|83144.5|83008.5|83148.5|83012.5|83148.5|83012.5|83144.5|83008.5|2
1611523830000|2021-01-24 21:30:30|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611523840000|2021-01-24 21:30:40|83151.5|83015.5|83151.5|83015.5|83151.5|83015.5|83151.5|83015.5|1
1611523860000|2021-01-24 21:31:00|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611523900000|2021-01-24 21:31:40|83148.5|83012.5|83148.5|83012.5|83148.5|83012.5|83148.5|83012.5|1
1611523910000|2021-01-24 21:31:50|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611524360000|2021-01-24 21:39:20|83143|83007|83143|83007|83143|83007|83143|83007|1
1611524370000|2021-01-24 21:39:30|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611524420000|2021-01-24 21:40:20|83134.5|82998.5|83134.5|82998.5|83134.5|82998.5|83134.5|82998.5|1
1611524430000|2021-01-24 21:40:30|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611524970000|2021-01-24 21:49:30|83146|83010|83146.5|83010.5|83146.5|83010.5|83146|83010|2
1611524990000|2021-01-24 21:49:50|83146|83010|83146|83010|83146|83010|83146|83010|1
1611525000000|2021-01-24 21:50:00|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611525010000|2021-01-24 21:50:10|83155.5|83019.5|83155.5|83019.5|83155.5|83019.5|83155.5|83019.5|1
1611525020000|2021-01-24 21:50:20|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611525030000|2021-01-24 21:50:30|83155.5|83019.5|83155.5|83019.5|83155.5|83019.5|83155.5|83019.5|1
1611525040000|2021-01-24 21:50:40|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611525120000|2021-01-24 21:52:00|83082|83012|83082|83012|83082|83012|83082|83012|1
1611525130000|2021-01-24 21:52:10|83080|83010|83145.3|83009.3|83145.3|83010|83080|83009.3|2
1611525140000|2021-01-24 21:52:20|83122.9|82986.9|83122.9|82986.9|83122.9|82986.9|83122.9|82986.9|1
1611525150000|2021-01-24 21:52:30|83145.3|83009.3|83128|82992|83175.2|83039.2|83128|82992|3
1611525160000|2021-01-24 21:52:40|83120.3|82984.3|83120.3|82984.3|83120.3|82984.3|83120.3|82984.3|1
1611525170000|2021-01-24 21:52:50|83128|82992|83149.3|83013.3|83149.3|83013.3|83128|82992|2
1611525190000|2021-01-24 21:53:10|83177|83041|83177|83041|83177|83041|83177|83041|1
1611525210000|2021-01-24 21:53:30|83199.3|83063.3|83119.7|82983.7|83199.3|83063.3|83119.7|82983.7|2
1611525220000|2021-01-24 21:53:40|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611525370000|2021-01-24 21:56:10|83113.3|82986.5|83113.3|82986.5|83113.3|82986.5|83113.3|82986.5|1
1611525380000|2021-01-24 21:56:20|83110.6|82987.8|83110.6|82987.8|83110.6|82987.8|83110.6|82987.8|1
1611525390000|2021-01-24 21:56:30|83098.6|82984.6|83160.7|83024.7|83199.3|83063.3|83098.6|82973.4|4
1611525400000|2021-01-24 21:56:40|83144|83008|83144|83008|83144|83008|83144|83008|1
1611525420000|2021-01-24 21:57:00|83199.3|83063.3|83178.2|83042.2|83199.3|83063.3|83178.2|83042.2|2
1611525430000|2021-01-24 21:57:10|83159.9|83023.9|83159.9|83023.9|83159.9|83023.9|83159.9|83023.9|1
1611525440000|2021-01-24 21:57:20|83143|83007|83121.5|82985.5|83198.7|83062.7|83121.5|82985.5|3
1611525460000|2021-01-24 21:57:40|83175.3|83039.3|83175.3|83039.3|83175.3|83039.3|83175.3|83039.3|1
1611525470000|2021-01-24 21:57:50|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|83199.3|83063.3|1
1611525480000|2021-01-24 21:58:00|83191.1|83055.1|83191.8|83055.8|83191.8|83055.8|83191.1|83055.1|2
1611525490000|2021-01-24 21:58:10|83178.2|83042.2|83143.5|83007.5|83184.6|83048.6|83099.2|82984.2|8
1611525510000|2021-01-24 21:58:30|83201.9|83065.9|83197.1|83061.1|83201.9|83065.9|83197.1|83061.1|2
1611525530000|2021-01-24 21:58:50|83202.3|83066.3|83186.2|83050.2|83202.3|83066.3|83186.2|83050.2|2
1611525540000|2021-01-24 21:59:00|83197.1|83061.1|83112.5|82976.5|83197.1|83061.1|83112.5|82976.5|3
1611525550000|2021-01-24 21:59:10|83108.2|82978|83108.2|82978|83108.2|82978|83108.2|82978|1
1611525560000|2021-01-24 21:59:20|83177.4|83041.4|83177.4|83041.4|83177.4|83041.4|83177.4|83041.4|1
1611525570000|2021-01-24 21:59:30|83202.3|83066.3|83202.3|83066.3|83202.3|83066.3|83202.3|83066.3|1
1611525590000|2021-01-24 21:59:50|83193.5|83057.5|83193.5|83057.5|83193.5|83057.5|83193.5|83057.5|1
1611525600000|2021-01-24 22:00:00|83196.7|83060.7|83123|82987|83196.7|83060.7|83123|82987|9
1611525610000|2021-01-24 22:00:10|83125|82989|83125|82989|83125|82989|83125|82989|1
1611525620000|2021-01-24 22:00:20|83151.5|83015.5|83114.1|82978.1|83151.7|83015.7|83114.1|82978.1|7
1611525630000|2021-01-24 22:00:30|83112|82976|83112.1|82976.1|83112.1|82976.1|83110.3|82974.3|6
1611525640000|2021-01-24 22:00:40|83109.5|82973.5|83109.5|82973.5|83109.5|82973.5|83109.5|82973.5|1
1611525650000|2021-01-24 22:00:50|83158.3|83022.3|83120.1|82984.1|83158.3|83022.3|83120.1|82984.1|3
1611525660000|2021-01-24 22:01:00|83135.5|82999.5|83135.5|82999.5|83135.5|82999.5|83135.5|82999.5|1
1611525670000|2021-01-24 22:01:10|83158.2|83022.2|83150.8|83014.8|83158.2|83022.2|83150.8|83014.8|2
1611525680000|2021-01-24 22:01:20|83148.7|83012.7|83076.3|82940.3|83148.7|83012.7|83076.3|82940.3|3
1611525690000|2021-01-24 22:01:30|83077.2|82941.2|83109.5|82973.5|83109.5|82973.5|83077.2|82941.2|4
1611525700000|2021-01-24 22:01:40|83158.1|83022.1|83158.1|83022.1|83158.1|83022.1|83158.1|83022.1|1
1611525730000|2021-01-24 22:02:10|83161.5|83025.5|83128.2|82992.2|83161.5|83025.5|83128.2|82992.2|4
1611525740000|2021-01-24 22:02:20|83128.6|82992.6|83147.9|83011.9|83192.9|83056.9|83115.6|82979.6|14
1611525750000|2021-01-24 22:02:30|83154|83018|83154|83018|83154|83018|83154|83018|1
1611525760000|2021-01-24 22:02:40|83155.5|83019.5|83187.9|83051.9|83189.1|83053.1|83120.6|82984.6|6
1611525770000|2021-01-24 22:02:50|83175.7|83039.7|83150.9|83014.9|83175.7|83039.7|83150.9|83014.9|3
1611525780000|2021-01-24 22:03:00|83140.6|83004.6|83140.6|83004.6|83140.6|83004.6|83140.6|83004.6|1
1611525790000|2021-01-24 22:03:10|83155.5|83019.5|83183.7|83047.7|83183.7|83047.7|83155.5|83019.5|2
1611525800000|2021-01-24 22:03:20|83182.3|83046.3|83215.2|83079.2|83215.2|83079.2|83182.3|83046.3|2
1611525810000|2021-01-24 22:03:30|83214.9|83078.9|83180.5|83044.5|83214.9|83078.9|83120.7|82984.7|4
1611525820000|2021-01-24 22:03:40|83182.5|83046.5|83183.4|83047.4|83186.5|83050.5|83182.5|83046.5|4
1611525830000|2021-01-24 22:03:50|83216.6|83080.6|83216.6|83080.6|83216.6|83080.6|83216.6|83080.6|1
1611525840000|2021-01-24 22:04:00|83210.3|83074.3|83210.3|83074.3|83210.3|83074.3|83210.3|83074.3|1
1611525850000|2021-01-24 22:04:10|83178|83042|83214.8|83078.8|83214.8|83078.8|83178|83042|3
1611525860000|2021-01-24 22:04:20|83216.2|83080.2|83214.8|83078.8|83216.2|83080.2|83214.8|83078.8|2
1611525870000|2021-01-24 22:04:30|83195.5|83059.5|83216|83080|83216|83080|83195.5|83059.5|2
1611525880000|2021-01-24 22:04:40|83214.1|83078.1|83209.8|83073.8|83214.1|83078.1|83209.8|83073.8|2
1611525890000|2021-01-24 22:04:50|83214.7|83078.7|83216.5|83080.5|83216.5|83080.5|83214.7|83078.7|3
1611525900000|2021-01-24 22:05:00|83214|83078|83207.9|83071.9|83214.3|83078.3|83207.9|83071.9|5
1611525910000|2021-01-24 22:05:10|83207.4|83071.4|83214.1|83078.1|83214.1|83078.1|83207.4|83071.4|5
1611525920000|2021-01-24 22:05:20|83215.9|83079.9|83208.3|83072.3|83215.9|83079.9|83208.3|83072.3|3
1611525930000|2021-01-24 22:05:30|83210.4|83074.4|83214.5|83078.5|83214.5|83078.5|83209.3|83073.3|4
1611525950000|2021-01-24 22:05:50|83208.3|83072.3|83208.8|83072.8|83208.8|83072.8|83208|83072|6
1611525960000|2021-01-24 22:06:00|83208.5|83072.5|83214.1|83078.1|83214.1|83078.1|83195.2|83059.2|3
1611525970000|2021-01-24 22:06:10|83208.1|83072.1|83208.1|83072.1|83208.1|83072.1|83208.1|83072.1|1
1611525980000|2021-01-24 22:06:20|83214.1|83078.1|83214.1|83078.1|83214.1|83078.1|83214.1|83078.1|1
1611525990000|2021-01-24 22:06:30|83215.7|83079.7|83193.8|83057.8|83215.7|83079.7|83193.8|83057.8|5
1611526000000|2021-01-24 22:06:40|83192.7|83056.7|83215.8|83079.8|83215.8|83079.8|83192.7|83056.7|3
1611526010000|2021-01-24 22:06:50|83216.4|83080.4|83207.2|83071.2|83216.4|83080.4|83206.3|83070.3|4
1611526020000|2021-01-24 22:07:00|83188.3|83052.3|83215.1|83079.1|83215.1|83079.1|83188.3|83052.3|4
1611526030000|2021-01-24 22:07:10|83215.6|83079.6|83212.8|83076.8|83215.6|83079.6|83212.8|83076.8|3
1611526040000|2021-01-24 22:07:20|83209.7|83073.7|83216.4|83080.4|83216.4|83080.4|83209.7|83073.7|2
1611526050000|2021-01-24 22:07:30|83216.6|83080.6|83216.6|83080.6|83216.6|83080.6|83216.6|83080.6|1
1611526060000|2021-01-24 22:07:40|83120.8|82984.8|83216.6|83080.6|83216.6|83080.6|83120.8|82984.8|8
1611526070000|2021-01-24 22:07:50|83204.6|83068.6|83204.6|83068.6|83204.6|83068.6|83204.6|83068.6|1
1611526080000|2021-01-24 22:08:00|83167.4|83031.4|83222.6|83086.6|83222.6|83086.6|83167.4|83031.4|3
1611526090000|2021-01-24 22:08:10|83212.3|83076.3|83195.8|83059.8|83217.8|83081.8|83195.1|83059.1|7
1611526100000|2021-01-24 22:08:20|83214.3|83078.3|83220.9|83084.9|83225.8|83089.8|83214.3|83078.3|3
1611526110000|2021-01-24 22:08:30|83220.7|83084.7|83220.7|83084.7|83220.7|83084.7|83220.7|83084.7|1
1611526120000|2021-01-24 22:08:40|83220.5|83084.5|83223.6|83087.6|83225.7|83089.7|83220.5|83084.5|3
1611526130000|2021-01-24 22:08:50|83217.3|83081.3|83217.6|83081.6|83217.6|83081.6|83217.2|83081.2|3
1611526140000|2021-01-24 22:09:00|83200.5|83064.5|83222.9|83086.9|83225.3|83089.3|83200.5|83064.5|3
1611526150000|2021-01-24 22:09:10|83212.9|83076.9|83210.1|83074.1|83216.1|83080.1|83206|83070|7
1611526160000|2021-01-24 22:09:20|83215|83079|83222.6|83086.6|83222.6|83086.6|83210.1|83074.1|4
1611526170000|2021-01-24 22:09:30|83221.1|83085.1|83207.9|83071.9|83221.1|83085.1|83207.8|83071.8|8
1611526180000|2021-01-24 22:09:40|83212.1|83076.1|83208.7|83072.7|83212.6|83076.6|83208.7|83072.7|4
1611526190000|2021-01-24 22:09:50|83220.5|83084.5|83220.5|83084.5|83220.5|83084.5|83220.5|83084.5|1
1611526200000|2021-01-24 22:10:00|83221.5|83085.5|83205.1|83069.1|83221.5|83085.5|83205.1|83069.1|6
1611526210000|2021-01-24 22:10:10|83204.7|83068.7|83220.2|83084.2|83220.4|83084.4|83204.5|83068.5|16
1611526220000|2021-01-24 22:10:20|83221.6|83085.6|83147.4|83011.4|83221.6|83085.6|83147.1|83011.1|10
1611526230000|2021-01-24 22:10:30|83183.4|83047.4|83193.7|83057.7|83193.7|83057.7|83156.2|83020.2|10
1611526240000|2021-01-24 22:10:40|83163.9|83027.9|83150.3|83014.3|83163.9|83027.9|83149.8|83013.8|5
1611526250000|2021-01-24 22:10:50|83210.9|83074.9|83182.2|83046.2|83210.9|83074.9|83182.2|83046.2|4
1611526260000|2021-01-24 22:11:00|83168.9|83032.9|83185.4|83049.4|83185.4|83049.4|83168.9|83032.9|3
1611526270000|2021-01-24 22:11:10|83175.4|83059.4|83143.3|83027.3|83175.4|83059.4|83142.3|83026.3|4
1611526280000|2021-01-24 22:11:20|83200|83084|83187.7|83071.7|83200.6|83084.6|83186.2|83070.2|7
1611526290000|2021-01-24 22:11:30|83189.5|83073.5|83164.7|83053.7|83189.5|83073.5|83164.3|83048.5|13
1611526300000|2021-01-24 22:11:40|83136.9|83025.9|83136.9|83025.9|83136.9|83025.9|83136.9|83025.9|1
1611526310000|2021-01-24 22:11:50|83191.2|83080.2|83191|83080|83191.2|83080.2|83191|83080|2
1611526320000|2021-01-24 22:12:00|83203.6|83092.6|83184.6|83073.6|83203.6|83092.6|83182.3|83071.3|4
1611526330000|2021-01-24 22:12:10|83162.2|83051.2|83155.2|83044.2|83163.3|83052.3|83155.2|83044.2|10
1611526340000|2021-01-24 22:12:20|83158.5|83047.5|83155.6|83044.6|83160.1|83049.1|83155.6|83044.6|4
1611526360000|2021-01-24 22:12:40|83215.5|83104.5|83215.5|83104.5|83215.5|83104.5|83215.5|83104.5|1
1611526370000|2021-01-24 22:12:50|83215.3|83104.3|83189.9|83078.9|83215.3|83104.3|83183.5|83072.5|7
1611526390000|2021-01-24 22:13:10|83205.1|83094.1|83205.1|83094.1|83205.1|83094.1|83205.1|83094.1|1
1611526400000|2021-01-24 22:13:20|83200|83089|83179.5|83068.5|83200.1|83089.1|83178|83067|8
1611526410000|2021-01-24 22:13:30|83203.6|83092.6|83203.6|83092.6|83203.6|83092.6|83203.6|83092.6|1
1611526420000|2021-01-24 22:13:40|83197.4|83086.4|83193.1|83082.1|83197.4|83086.4|83192|83081|3
1611526430000|2021-01-24 22:13:50|83200.9|83089.9|83200.9|83089.9|83200.9|83089.9|83200.9|83089.9|1
1611526440000|2021-01-24 22:14:00|83201.4|83090.4|83216.3|83105.3|83216.3|83105.3|83201.4|83090.4|3
1611526450000|2021-01-24 22:14:10|83216.5|83105.5|83180.3|83069.3|83216.5|83105.5|83180.3|83069.3|4
1611526460000|2021-01-24 22:14:20|83172.8|83061.8|83171.5|83060.5|83172.8|83061.8|83168|83057|5
1611526470000|2021-01-24 22:14:30|83172.8|83061.8|83216.4|83105.4|83216.4|83105.4|83171.4|83060.4|4
1611526480000|2021-01-24 22:14:40|83216.5|83105.5|83169.5|83058.5|83217|83106|83169.5|83058.5|5
1611526510000|2021-01-24 22:15:10|83172.4|83061.4|83176.7|83065.7|83176.7|83065.7|83172.4|83061.4|2
1611526540000|2021-01-24 22:15:40|83194|83083|83194|83083|83194|83083|83194|83083|1
1611526550000|2021-01-24 22:15:50|83207.5|83096.5|83158.8|83047.8|83207.5|83096.5|83158.8|83047.8|2
1611526560000|2021-01-24 22:16:00|83177.8|83066.8|83177.8|83066.8|83177.8|83066.8|83177.8|83066.8|1
1611526570000|2021-01-24 22:16:10|83177.4|83066.4|83177.4|83066.4|83177.4|83066.4|83177.4|83066.4|1
1611526620000|2021-01-24 22:17:00|83148.7|83037.7|83148.3|83037.3|83148.7|83037.7|83148.3|83037.3|2
1611526630000|2021-01-24 22:17:10|83147.4|83036.4|83148.5|83037.5|83154.7|83043.7|83147.4|83036.4|6
1611526640000|2021-01-24 22:17:20|83157|83046|83157|83046|83157|83046|83157|83046|1
1611526650000|2021-01-24 22:17:30|83183.5|83072.5|83174.2|83063.2|83183.5|83072.5|83174.2|83063.2|3
1611526680000|2021-01-24 22:18:00|83189.4|83078.4|83171.7|83060.7|83189.4|83078.4|83171.7|83060.7|2
1611526690000|2021-01-24 22:18:10|83160.4|83049.4|83156.8|83045.8|83160.4|83049.4|83156.8|83045.8|2
1611526710000|2021-01-24 22:18:30|83159.2|83048.2|83159.2|83048.2|83159.2|83048.2|83159.2|83048.2|1
1611526720000|2021-01-24 22:18:40|83163.6|83052.6|83164.5|83053.5|83164.5|83053.5|83157.3|83046.3|6
1611526730000|2021-01-24 22:18:50|83162.8|83051.8|83157.3|83046.3|83162.8|83051.8|83157.3|83046.3|2
1611526740000|2021-01-24 22:19:00|83165.4|83054.4|83165.4|83054.4|83165.4|83054.4|83165.4|83054.4|1
1611526750000|2021-01-24 22:19:10|83166.3|83055.3|83157|83046|83173.5|83062.5|83157|83046|4
1611526760000|2021-01-24 22:19:20|83159.5|83048.5|83166|83055|83166|83055|83156.8|83045.8|6
1611526770000|2021-01-24 22:19:30|83180.9|83069.9|83166.3|83055.3|83180.9|83069.9|83163.7|83052.7|3
1611526780000|2021-01-24 22:19:40|83168.3|83057.3|83173.3|83062.3|83173.3|83062.3|83168.3|83057.3|3
1611526790000|2021-01-24 22:19:50|83172.1|83061.1|83187.9|83076.9|83187.9|83076.9|83172.1|83061.1|2
1611526800000|2021-01-24 22:20:00|83167.7|83056.7|83159.6|83048.6|83167.7|83056.7|83159.6|83048.6|2
1611526810000|2021-01-24 22:20:10|83158.2|83047.2|83167.6|83056.6|83167.6|83056.6|83158.1|83047.1|3
1611526820000|2021-01-24 22:20:20|83166.9|83055.9|83173.9|83062.9|83179.9|83068.9|83166.9|83055.9|4
1611526830000|2021-01-24 22:20:30|83174.8|83063.8|83176.2|83065.2|83176.2|83065.2|83174.8|83063.8|3
1611526840000|2021-01-24 22:20:40|83164.9|83053.9|83164.9|83053.9|83164.9|83053.9|83164.9|83053.9|1
1611526850000|2021-01-24 22:20:50|83166.4|83055.4|83166.5|83055.5|83166.5|83055.5|83166.4|83055.4|2
1611526860000|2021-01-24 22:21:00|83167.1|83056.1|83173.5|83062.5|83173.5|83062.5|83167.1|83056.1|2
1611526870000|2021-01-24 22:21:10|83170.8|83059.8|83161.3|83050.3|83173|83062|83158.4|83047.4|10
1611526880000|2021-01-24 22:21:20|83175.2|83064.2|83175.2|83064.2|83175.2|83064.2|83175.2|83064.2|1
1611526890000|2021-01-24 22:21:30|83177|83066|83179.2|83068.2|83179.2|83068.2|83175.2|83064.2|3
1611526900000|2021-01-24 22:21:40|83176.2|83065.2|83167.3|83056.3|83178|83067|83167.3|83056.3|3
1611526910000|2021-01-24 22:21:50|83171.7|83060.7|83188.8|83077.8|83189|83078|83168.8|83057.8|4
1611526930000|2021-01-24 22:22:10|83181.2|83070.2|83174.6|83063.6|83181.2|83070.2|83174.6|83063.6|2
1611526940000|2021-01-24 22:22:20|83175.3|83064.3|83176.2|83065.2|83176.2|83065.2|83175.3|83064.3|2
1611526950000|2021-01-24 22:22:30|83183.1|83072.1|83183|83072|83183.1|83072.1|83183|83072|2
1611526960000|2021-01-24 22:22:40|83168|83057|83168|83057|83168|83057|83168|83057|1
1611526970000|2021-01-24 22:22:50|83183|83072|83157.4|83046.4|83195|83084|83145.5|83034.5|5
1611526980000|2021-01-24 22:23:00|83152.5|83041.5|83152.5|83041.5|83152.5|83041.5|83152.5|83041.5|1
1611526990000|2021-01-24 22:23:10|83150.1|83039.1|83163.4|83052.4|83163.4|83052.4|83150.1|83039.1|2
1611527000000|2021-01-24 22:23:20|83164.2|83053.2|83164.4|83053.4|83164.4|83053.4|83161.3|83050.3|3
1611527010000|2021-01-24 22:23:30|83188.8|83077.8|83183|83072|83188.8|83077.8|83183|83072|2
1611527020000|2021-01-24 22:23:40|83186.6|83075.6|83186.6|83075.6|83186.6|83075.6|83186.6|83075.6|1
1611527030000|2021-01-24 22:23:50|83153.8|83042.8|83155.8|83044.8|83159.3|83048.3|83145.7|83034.7|5
1611527040000|2021-01-24 22:24:00|83157|83046|83172.5|83061.5|83172.5|83061.5|83157|83046|3
1611527050000|2021-01-24 22:24:10|83167|83056|83159.8|83048.8|83167|83056|83159.8|83048.8|2
1611527060000|2021-01-24 22:24:20|83162.8|83051.8|83153.6|83042.6|83162.8|83051.8|83153|83042|3
1611527080000|2021-01-24 22:24:40|83187.4|83076.4|83186.9|83075.9|83187.4|83076.4|83186.9|83075.9|2
1611527090000|2021-01-24 22:24:50|83186.6|83075.6|83158.4|83047.4|83186.6|83075.6|83158.4|83047.4|3
1611527100000|2021-01-24 22:25:00|83160.2|83049.2|83175.1|83064.1|83175.1|83064.1|83158|83047|5
1611527110000|2021-01-24 22:25:10|83174.3|83063.3|83175.1|83064.1|83175.1|83064.1|83174.3|83063.3|2
1611527120000|2021-01-24 22:25:20|83174.3|83063.3|83180.9|83069.9|83180.9|83069.9|83174.3|83063.3|3
1611527130000|2021-01-24 22:25:30|83182.6|83071.6|83158.4|83047.4|83184.5|83073.5|83158.4|83047.4|3
1611527150000|2021-01-24 22:25:50|83167|83056|83164.9|83053.9|83167|83056|83164.9|83053.9|2
1611527160000|2021-01-24 22:26:00|83162.4|83051.4|83160.9|83049.9|83162.4|83051.4|83160.9|83049.9|2
1611527170000|2021-01-24 22:26:10|83176.5|83065.5|83176.5|83065.5|83176.5|83065.5|83176.5|83065.5|1
1611527180000|2021-01-24 22:26:20|83178.4|83067.4|83178|83067|83178.4|83067.4|83178|83067|2
1611527190000|2021-01-24 22:26:30|83186.5|83075.5|83186.2|83075.2|83186.8|83075.8|83186.2|83075.2|3
1611527210000|2021-01-24 22:26:50|83175.8|83064.8|83175.8|83064.8|83175.8|83064.8|83175.8|83064.8|1
1611527220000|2021-01-24 22:27:00|83176.1|83065.1|83178.2|83067.2|83178.2|83067.2|83176.1|83065.1|2
1611527230000|2021-01-24 22:27:10|83182.8|83071.8|83163.2|83052.2|83188.3|83077.3|83163.2|83052.2|3
1611527240000|2021-01-24 22:27:20|83168.5|83057.5|83173.9|83062.9|83173.9|83062.9|83164.8|83053.8|4
1611527250000|2021-01-24 22:27:30|83179.2|83068.2|83179.2|83068.2|83179.2|83068.2|83179.2|83068.2|1
1611527260000|2021-01-24 22:27:40|83180.6|83069.6|83139.1|83028.1|83187.7|83076.7|83136.8|83025.8|15
1611527280000|2021-01-24 22:28:00|83147.3|83036.3|83147.3|83036.3|83147.3|83036.3|83147.3|83036.3|1
1611527290000|2021-01-24 22:28:10|83144.6|83033.6|83168.3|83057.3|83168.3|83057.3|83144.6|83033.6|2
1611527300000|2021-01-24 22:28:20|83149.7|83038.7|83152.3|83041.3|83152.3|83041.3|83149.7|83038.7|2
1611527310000|2021-01-24 22:28:30|83151.8|83040.8|83155.5|83044.5|83155.5|83044.5|83143.9|83032.9|5
1611527320000|2021-01-24 22:28:40|83152.8|83041.8|83158.6|83047.6|83163.9|83052.9|83152.8|83041.8|4
1611527330000|2021-01-24 22:28:50|83137.5|83026.5|83136.7|83025.7|83153|83042|83136.7|83025.7|4
1611527350000|2021-01-24 22:29:10|83143|83032|83143|83032|83143|83032|83143|83032|1
1611527360000|2021-01-24 22:29:20|83139.5|83028.5|83146.6|83035.6|83146.6|83035.6|83139.5|83028.5|6
1611527370000|2021-01-24 22:29:30|83143.2|83032.2|83143.2|83032.2|83143.2|83032.2|83143.2|83032.2|1
1611527390000|2021-01-24 22:29:50|83151.5|83040.5|83145.4|83034.4|83151.5|83040.5|83145.4|83034.4|2
1611527400000|2021-01-24 22:30:00|83143.1|83032.1|83143.1|83032.1|83143.1|83032.1|83143.1|83032.1|1
1611527410000|2021-01-24 22:30:10|83161.1|83050.1|83161.1|83050.1|83161.1|83050.1|83161.1|83050.1|1
1611527420000|2021-01-24 22:30:20|83136.5|83025.5|83142.4|83031.4|83142.5|83031.5|83136.5|83025.5|5
1611527430000|2021-01-24 22:30:30|83149.2|83038.2|83139|83028|83154.8|83043.8|83139|83028|5
1611527470000|2021-01-24 22:31:10|83131.1|83020.1|83139.7|83028.7|83139.7|83028.7|83129.1|83018.1|9
1611527480000|2021-01-24 22:31:20|83154.1|83043.1|83154.1|83043.1|83154.1|83043.1|83154.1|83043.1|1
1611527500000|2021-01-24 22:31:40|83179.3|83068.3|83179.4|83068.4|83179.4|83068.4|83179.3|83068.3|2
1611527520000|2021-01-24 22:32:00|83151|83040|83151|83040|83151|83040|83151|83040|1
1611527560000|2021-01-24 22:32:40|83174.8|83063.8|83154|83043|83174.8|83063.8|83141.9|83030.9|4
1611527570000|2021-01-24 22:32:50|83140.5|83029.5|83139.9|83028.9|83140.5|83029.5|83139.9|83028.9|2
1611527580000|2021-01-24 22:33:00|83140.3|83029.3|83136.1|83025.1|83140.3|83029.3|83128.3|83017.3|6
1611527600000|2021-01-24 22:33:20|83132|83021|83140.2|83029.2|83144.6|83033.6|83132|83021|8
1611527620000|2021-01-24 22:33:40|83141.4|83030.4|83141.4|83030.4|83141.4|83030.4|83141.4|83030.4|1
1611527630000|2021-01-24 22:33:50|83139.3|83028.3|83134.2|83023.2|83139.3|83028.3|83134.2|83023.2|4
1611527640000|2021-01-24 22:34:00|83135.4|83024.4|83143.3|83032.3|83144.9|83033.9|83133.9|83022.9|5
1611527650000|2021-01-24 22:34:10|83159|83048|83151.1|83040.1|83159|83048|83151.1|83040.1|2
1611527670000|2021-01-24 22:34:30|83134.2|83023.2|83146|83035|83146|83035|83134.2|83023.2|3
1611527680000|2021-01-24 22:34:40|83147.6|83036.6|83134.3|83023.3|83147.6|83036.6|83120.2|83009.2|6
1611527690000|2021-01-24 22:34:50|83123.4|83012.4|83124.6|83013.6|83124.6|83013.6|83123.4|83012.4|2
1611527700000|2021-01-24 22:35:00|83122.9|83011.9|83169.5|83058.5|83169.5|83058.5|83122.8|83011.8|4
1611527710000|2021-01-24 22:35:10|83167.5|83056.5|83169|83058|83169|83058|83167.5|83056.5|3
1611527740000|2021-01-24 22:35:40|83134.5|83023.5|83137.7|83026.7|83137.7|83026.7|83124|83013|9
1611527750000|2021-01-24 22:35:50|83136.6|83025.6|83145|83034|83149.6|83038.6|83136.6|83025.6|9
1611527760000|2021-01-24 22:36:00|83145.7|83034.7|83142.9|83031.9|83145.7|83034.7|83140.7|83029.7|8
1611527770000|2021-01-24 22:36:10|83161.8|83050.8|83162|83051|83165.7|83054.7|83153|83042|7
1611527780000|2021-01-24 22:36:20|83159.7|83048.7|83162|83051|83162|83051|83159.7|83048.7|2
1611527790000|2021-01-24 22:36:30|83147.4|83036.4|83152.4|83041.4|83165.3|83054.3|83144|83033|10
1611527800000|2021-01-24 22:36:40|83146.5|83035.5|83146.3|83035.3|83146.5|83035.5|83144.4|83033.4|4
1611527810000|2021-01-24 22:36:50|83151.3|83040.3|83153.3|83042.3|83153.3|83042.3|83143.3|83032.3|8
1611527820000|2021-01-24 22:37:00|83146.8|83035.8|83166.8|83055.8|83166.9|83055.9|83146.8|83035.8|10
1611527830000|2021-01-24 22:37:10|83170.4|83059.4|83170.2|83059.2|83170.4|83059.4|83168.7|83057.7|4
1611527850000|2021-01-24 22:37:30|83177.3|83066.3|83190.3|83079.3|83190.6|83079.6|83172.8|83061.8|4
1611527860000|2021-01-24 22:37:40|83190|83079|83190|83079|83190|83079|83190|83079|1
1611527870000|2021-01-24 22:37:50|83196.4|83085.4|83153.1|83042.1|83196.4|83085.4|83150.8|83039.8|6
1611527880000|2021-01-24 22:38:00|83149.9|83038.9|83188.3|83077.3|83188.3|83077.3|83149.9|83038.9|7
1611527890000|2021-01-24 22:38:10|83186.9|83075.9|83186.8|83075.8|83186.9|83075.9|83186.7|83075.7|4
1611527900000|2021-01-24 22:38:20|83191.4|83080.4|83185.1|83074.1|83194.2|83083.2|83184.3|83073.3|5
1611527910000|2021-01-24 22:38:30|83185|83074|83155|83044|83185.7|83074.7|83146.3|83035.3|9
1611527920000|2021-01-24 22:38:40|83162.3|83051.3|83150.5|83039.5|83163.3|83052.3|83150.5|83039.5|5
1611527930000|2021-01-24 22:38:50|83143.4|83032.4|83141.7|83030.7|83145.2|83034.2|83141.7|83030.7|4
1611527940000|2021-01-24 22:39:00|83143.1|83032.1|83143.7|83032.7|83143.7|83032.7|83140|83029|6
1611527950000|2021-01-24 22:39:10|83143.9|83032.9|83160.4|83049.4|83162.4|83051.4|83143.8|83032.8|4
1611527960000|2021-01-24 22:39:20|83155.1|83044.1|83181.6|83070.6|83181.6|83070.6|83154.9|83043.9|4
1611527970000|2021-01-24 22:39:30|83181.5|83070.5|83183.7|83072.7|83183.7|83072.7|83177.5|83066.5|3
1611527980000|2021-01-24 22:39:40|83174.4|83063.4|83183.5|83072.5|83183.5|83072.5|83174.4|83063.4|4
1611527990000|2021-01-24 22:39:50|83147|83036|83147.9|83036.9|83148|83037|83147|83036|5
1611528000000|2021-01-24 22:40:00|83148.9|83037.9|83162.3|83051.3|83163|83052|83148.3|83037.3|6
1611528010000|2021-01-24 22:40:10|83159.5|83048.5|83159.5|83048.5|83159.5|83048.5|83159.2|83048.2|3
1611528020000|2021-01-24 22:40:20|83164.5|83053.5|83181.5|83070.5|83181.5|83070.5|83164.4|83053.4|5
1611528030000|2021-01-24 22:40:30|83181.8|83070.8|83185.7|83074.7|83187.9|83076.9|83181.7|83070.7|4
1611528040000|2021-01-24 22:40:40|83174.4|83063.4|83165.4|83054.4|83174.4|83063.4|83164.8|83053.8|3
1611528050000|2021-01-24 22:40:50|83176.2|83065.2|83152|83041|83176.2|83065.2|83152|83041|3
1611528060000|2021-01-24 22:41:00|83154.6|83043.6|83154.6|83043.6|83154.8|83043.8|83154.6|83043.6|3
1611528070000|2021-01-24 22:41:10|83154.4|83043.4|83177.7|83066.7|83177.7|83066.7|83154.4|83043.4|4
1611528080000|2021-01-24 22:41:20|83178.7|83067.7|83190.2|83079.2|83194.1|83083.1|83178.6|83067.6|5
1611528090000|2021-01-24 22:41:30|83188.7|83077.7|83177.5|83066.5|83188.7|83077.7|83174.2|83063.2|4
1611528100000|2021-01-24 22:41:40|83160.5|83049.5|83166.8|83055.8|83166.9|83055.9|83159.2|83048.2|5
1611528120000|2021-01-24 22:42:00|83175.1|83064.1|83177.3|83066.3|83177.3|83066.3|83175.1|83064.1|4
1611528130000|2021-01-24 22:42:10|83181.9|83070.9|83181.7|83070.7|83181.9|83070.9|83181.7|83070.7|2
1611528140000|2021-01-24 22:42:20|83174.1|83063.1|83181.7|83070.7|83181.7|83070.7|83172.8|83061.8|3
1611528150000|2021-01-24 22:42:30|83181.5|83070.5|83181.5|83070.5|83181.5|83070.5|83181.5|83070.5|1
1611528170000|2021-01-24 22:42:50|83172.8|83061.8|83175.6|83064.6|83175.6|83064.6|83172.8|83061.8|2
1611528180000|2021-01-24 22:43:00|83181.3|83070.3|83148.2|83037.2|83181.3|83070.3|83146.2|83035.2|8
1611528190000|2021-01-24 22:43:10|83147.8|83036.8|83159.8|83048.8|83190.6|83079.6|83147.8|83036.8|9
1611528200000|2021-01-24 22:43:20|83151.2|83040.2|83151.6|83040.6|83152.3|83041.3|83151.2|83040.2|5
1611528210000|2021-01-24 22:43:30|83150.1|83039.1|83148.7|83037.7|83162.7|83051.7|83144.7|83033.7|21
1611528220000|2021-01-24 22:43:40|83151.9|83040.9|83151.8|83040.8|83151.9|83040.9|83146|83035|3
1611528230000|2021-01-24 22:43:50|83146|83035|83189.1|83078.1|83189.2|83078.2|83146|83035|6
1611528240000|2021-01-24 22:44:00|83190.4|83079.4|83148.3|83037.3|83190.4|83079.4|83145.6|83034.6|10
1611528250000|2021-01-24 22:44:10|83149.8|83038.8|83185.8|83074.8|83186.1|83075.1|83148.4|83037.4|11
1611528260000|2021-01-24 22:44:20|83180.9|83069.9|83163|83052|83181|83070|83161.7|83050.7|4
1611528270000|2021-01-24 22:44:30|83168.8|83057.8|83144|83033|83168.8|83057.8|83143.5|83032.5|13
1611528280000|2021-01-24 22:44:40|83148.1|83037.1|83150.1|83039.1|83166.4|83055.4|83147.4|83036.4|7
1611528290000|2021-01-24 22:44:50|83149.7|83038.7|83145.3|83034.3|83155.4|83044.4|83145.3|83034.3|5
1611528300000|2021-01-24 22:45:00|83136.8|83025.8|83152.3|83041.3|83157.1|83046.1|83136.8|83025.8|10
1611528310000|2021-01-24 22:45:10|83159.1|83048.1|83156.9|83045.9|83159.1|83048.1|83156.9|83045.9|3
1611528320000|2021-01-24 22:45:20|83143.8|83032.8|83144.8|83033.8|83158.7|83047.7|83143.8|83032.8|5
1611528330000|2021-01-24 22:45:30|83150.8|83039.8|83147.2|83036.2|83153|83042|83145.3|83034.3|8
1611528340000|2021-01-24 22:45:40|83148|83037|83142|83031|83148|83037|83141.6|83030.6|4
1611528350000|2021-01-24 22:45:50|83164.7|83053.7|83170.1|83059.1|83170.1|83059.1|83161.6|83050.6|4
1611528360000|2021-01-24 22:46:00|83165.1|83054.1|83182|83071|83182.4|83071.4|83165.1|83054.1|3
1611528370000|2021-01-24 22:46:10|83173.7|83062.7|83143.3|83032.3|83175.5|83064.5|83143.3|83032.3|5
1611528380000|2021-01-24 22:46:20|83145.9|83034.9|83145.5|83034.5|83145.9|83034.9|83145.5|83034.5|2
1611528390000|2021-01-24 22:46:30|83137.2|83026.2|83136.4|83025.4|83137.2|83026.2|83136.4|83025.4|2
1611528400000|2021-01-24 22:46:40|83137.2|83026.2|83175.6|83064.6|83175.6|83064.6|83137.2|83026.2|5
1611528410000|2021-01-24 22:46:50|83179.3|83068.3|83190.1|83079.1|83193.1|83082.1|83179.3|83068.3|5
1611528420000|2021-01-24 22:47:00|83193.2|83082.2|83144|83033|83193.2|83082.2|83142.5|83031.5|7
1611528430000|2021-01-24 22:47:10|83162.9|83051.9|83156.3|83045.3|83162.9|83051.9|83155.1|83044.1|4
1611528440000|2021-01-24 22:47:20|83153.8|83042.8|83153.5|83042.5|83153.8|83042.8|83153.5|83042.5|2
1611528450000|2021-01-24 22:47:30|83153.8|83042.8|83143.6|83032.6|83176|83065|83143.6|83032.6|4
1611528460000|2021-01-24 22:47:40|83137.3|83026.3|83148.2|83037.2|83148.2|83037.2|83137.3|83026.3|4
1611528470000|2021-01-24 22:47:50|83145.1|83034.1|83180.2|83069.2|83180.2|83069.2|83145.1|83034.1|3
1611528480000|2021-01-24 22:48:00|83188.5|83077.5|83159.9|83048.9|83188.5|83077.5|83159.8|83048.8|4
1611528490000|2021-01-24 22:48:10|83171.9|83060.9|83170.6|83059.6|83172|83061|83170.6|83059.6|4
1611528500000|2021-01-24 22:48:20|83163.7|83052.7|83149.2|83038.2|83181.7|83070.7|83149.2|83038.2|6
1611528510000|2021-01-24 22:48:30|83153|83042|83152.4|83041.4|83155.9|83044.9|83143.8|83032.8|5
1611528520000|2021-01-24 22:48:40|83150.4|83039.4|83181.8|83070.8|83181.8|83070.8|83150.3|83039.3|5
1611528530000|2021-01-24 22:48:50|83182.9|83071.9|83182.9|83071.9|83183.5|83072.5|83182.9|83071.9|3
1611528540000|2021-01-24 22:49:00|83155.4|83044.4|83143.3|83032.3|83160.2|83049.2|83142.5|83031.5|7
1611528550000|2021-01-24 22:49:10|83143.7|83032.7|83155.7|83044.7|83159.3|83048.3|83142.7|83031.7|10
1611528560000|2021-01-24 22:49:20|83155.2|83044.2|83153.1|83042.1|83155.2|83044.2|83148.2|83037.2|6
1611528570000|2021-01-24 22:49:30|83154|83043|83145|83034|83154|83043|83137.9|83026.9|8
1611528580000|2021-01-24 22:49:40|83143.6|83032.6|83149.9|83038.9|83160.3|83049.3|83140.8|83029.8|6
1611528590000|2021-01-24 22:49:50|83170.2|83059.2|83166.8|83055.8|83170.2|83059.2|83166.8|83055.8|2
1611528600000|2021-01-24 22:50:00|83143.8|83032.8|83139.9|83028.9|83145.3|83034.3|83139.6|83028.6|6
1611528610000|2021-01-24 22:50:10|83142.3|83031.3|83151.8|83040.8|83151.8|83040.8|83141.1|83030.1|7
1611528620000|2021-01-24 22:50:20|83152.9|83041.9|83146.1|83035.1|83152.9|83041.9|83146.1|83035.1|3
1611528630000|2021-01-24 22:50:30|83150.7|83039.7|83140.8|83029.8|83150.7|83039.7|83140.8|83029.8|2
1611528640000|2021-01-24 22:50:40|83173.8|83062.8|83175|83064|83175.6|83064.6|83173.8|83062.8|3
1611528650000|2021-01-24 22:50:50|83176.8|83065.8|83161.6|83050.6|83176.8|83065.8|83156.1|83045.1|4
1611528660000|2021-01-24 22:51:00|83135.4|83024.4|83161.6|83050.6|83163|83052|83135.4|83024.4|6
1611528670000|2021-01-24 22:51:10|83147.5|83036.5|83154.7|83043.7|83158.8|83047.8|83147.5|83036.5|10
1611528680000|2021-01-24 22:51:20|83156.5|83045.5|83170.4|83059.4|83175|83064|83144.9|83033.9|19
1611528690000|2021-01-24 22:51:30|83159.8|83048.8|83146.2|83035.2|83159.8|83048.8|83146.2|83035.2|6
1611528700000|2021-01-24 22:51:40|83149.1|83038.1|83160.3|83049.3|83167|83056|83144.4|83033.4|9
1611528710000|2021-01-24 22:51:50|83155.2|83044.2|83149.2|83038.2|83155.2|83044.2|83149.2|83038.2|7
1611528720000|2021-01-24 22:52:00|83151|83040|83143|83032|83152.4|83041.4|83142.2|83031.2|8
1611528730000|2021-01-24 22:52:10|83141.5|83030.5|83191.9|83080.9|83191.9|83080.9|83141.5|83030.5|4
1611528740000|2021-01-24 22:52:20|83189.5|83078.5|83152.2|83041.2|83204.9|83093.9|83152.2|83041.2|4
1611528750000|2021-01-24 22:52:30|83150.4|83039.4|83149|83038|83150.4|83039.4|83148.9|83037.9|5
1611528760000|2021-01-24 22:52:40|83148.4|83037.4|83157.8|83046.8|83160.8|83049.8|83146.7|83035.7|7
1611528770000|2021-01-24 22:52:50|83156.7|83045.7|83159.2|83048.2|83160.3|83049.3|83156.7|83045.7|6
1611528780000|2021-01-24 22:53:00|83160.1|83049.1|83150.4|83039.4|83160.1|83049.1|83145|83034|12
1611528790000|2021-01-24 22:53:10|83153.7|83042.7|83154.2|83043.2|83178.2|83067.2|83151.4|83040.4|9
1611528800000|2021-01-24 22:53:20|83162.8|83051.8|83156.8|83045.8|83162.8|83051.8|83154.3|83043.3|7
1611528810000|2021-01-24 22:53:30|83161.9|83050.9|83157.9|83046.9|83175.9|83064.9|83157.9|83046.9|7
1611528820000|2021-01-24 22:53:40|83158.5|83047.5|83144.8|83033.8|83158.5|83047.5|83144.4|83033.4|9
1611528830000|2021-01-24 22:53:50|83144.6|83033.6|83151.5|83040.5|83151.5|83040.5|83144.6|83033.6|4
1611528840000|2021-01-24 22:54:00|83152.7|83041.7|83152.7|83041.7|83190.3|83079.3|83148.4|83037.4|9
1611528850000|2021-01-24 22:54:10|83152.5|83041.5|83144.7|83033.7|83159.8|83048.8|83144.7|83033.7|8
1611528860000|2021-01-24 22:54:20|83149.3|83038.3|83157.6|83046.6|83166.8|83055.8|83144.5|83033.5|10
1611528870000|2021-01-24 22:54:30|83158.4|83047.4|83149.6|83038.6|83158.4|83047.4|83149.6|83038.6|5
1611528880000|2021-01-24 22:54:40|83184.7|83073.7|83169.7|83058.7|83184.7|83073.7|83167.4|83056.4|5
1611528890000|2021-01-24 22:54:50|83170.8|83059.8|83167.2|83056.2|83178.5|83067.5|83167.2|83056.2|4
1611528900000|2021-01-24 22:55:00|83168.9|83057.9|83150.6|83039.6|83202.2|83091.2|83147.9|83036.9|17
1611528910000|2021-01-24 22:55:10|83154.4|83043.4|83154.4|83043.4|83154.4|83043.4|83154.4|83043.4|1
1611528920000|2021-01-24 22:55:20|83157.4|83046.4|83171.9|83060.9|83177.3|83066.3|83157.4|83046.4|9
1611528930000|2021-01-24 22:55:30|83181.6|83070.6|83155.8|83044.8|83181.6|83070.6|83155.8|83044.8|7
1611528940000|2021-01-24 22:55:40|83159.8|83048.8|83181.5|83070.5|83185.3|83074.3|83157.2|83046.2|10
1611528950000|2021-01-24 22:55:50|83175.1|83064.1|83151.5|83040.5|83211.2|83100.2|83151.5|83040.5|8
1611528960000|2021-01-24 22:56:00|83152|83041|83153.2|83042.2|83153.2|83042.2|83151.3|83040.3|9
1611528970000|2021-01-24 22:56:10|83154.5|83043.5|83164.6|83053.6|83179.1|83068.1|83154.5|83043.5|10
1611528980000|2021-01-24 22:56:20|83165.3|83054.3|83161.5|83050.5|83165.3|83054.3|83159.7|83048.7|9
1611528990000|2021-01-24 22:56:30|83163.5|83052.5|83163.5|83052.5|83163.5|83052.5|83163.5|83052.5|1
1611529000000|2021-01-24 22:56:40|83180.3|83069.3|83164.1|83053.1|83180.9|83069.9|83164.1|83053.1|6
1611529010000|2021-01-24 22:56:50|83155.2|83044.2|83154.8|83043.8|83155.2|83044.2|83154.8|83043.8|2
1611529020000|2021-01-24 22:57:00|83154.4|83043.4|83146.7|83035.7|83154.4|83043.4|83146.7|83035.7|3
1611529030000|2021-01-24 22:57:10|83151.8|83040.8|83170.6|83059.6|83185.7|83074.7|83151.8|83040.8|6
1611529040000|2021-01-24 22:57:20|83167.1|83056.1|83169.9|83058.9|83170.9|83059.9|83167.1|83056.1|3
1611529050000|2021-01-24 22:57:30|83188.1|83077.1|83186.8|83075.8|83188.6|83077.6|83186.8|83075.8|3
1611529060000|2021-01-24 22:57:40|83188.5|83077.5|83160.3|83049.3|83188.5|83077.5|83151.8|83040.8|11
1611529070000|2021-01-24 22:57:50|83161|83050|83166.2|83055.2|83166.2|83055.2|83161|83050|4
1611529080000|2021-01-24 22:58:00|83168.4|83057.4|83194.7|83083.7|83194.7|83083.7|83168.4|83057.4|3
1611529090000|2021-01-24 22:58:10|83177|83066|83178.1|83067.1|83178.1|83067.1|83175.6|83064.6|3
1611529100000|2021-01-24 22:58:20|83194.3|83083.3|83195.1|83084.1|83195.1|83084.1|83194.3|83083.3|2
1611529110000|2021-01-24 22:58:30|83195.7|83084.7|83160.7|83049.7|83195.7|83084.7|83157.8|83046.8|5
1611529120000|2021-01-24 22:58:40|83151.4|83040.4|83147.1|83036.1|83160|83049|83142.4|83031.4|5
1611529140000|2021-01-24 22:59:00|83162.7|83051.7|83153.6|83042.6|83163.3|83052.3|83153.6|83042.6|4
1611529150000|2021-01-24 22:59:10|83165.7|83054.7|83164.3|83053.3|83167.2|83056.2|83157.6|83046.6|9
1611529160000|2021-01-24 22:59:20|83165.2|83054.2|83166.1|83055.1|83171.9|83060.9|83159.6|83048.6|8
1611529170000|2021-01-24 22:59:30|83168.4|83057.4|83168.3|83057.3|83171.1|83060.1|83168.3|83057.3|3
1611529180000|2021-01-24 22:59:40|83153.3|83042.3|83160.9|83049.9|83167.9|83056.9|83152.9|83041.9|13
1611529190000|2021-01-24 22:59:50|83147.3|83036.3|83153.6|83042.6|83160.3|83049.3|83143.7|83032.7|16
1611529200000|2021-01-24 23:00:00|83164.8|83053.8|83169.5|83058.5|83174.2|83063.2|83154.2|83043.2|51
1611529210000|2021-01-24 23:00:10|83170.9|83059.9|83158.1|83047.1|83178.5|83067.5|83154.2|83043.2|25
1611529220000|2021-01-24 23:00:20|83159|83048|83155|83044|83166|83055|83150.1|83039.1|43
1611529230000|2021-01-24 23:00:30|83157.2|83046.2|83157.6|83046.6|83167.2|83056.2|83156.2|83045.2|28
1611529240000|2021-01-24 23:00:40|83156.2|83045.2|83162|83051|83171.3|83060.3|83155.6|83044.6|45
1611529250000|2021-01-24 23:00:50|83161.3|83050.3|83161.6|83050.6|83162.7|83051.7|83145.5|83034.5|45
1611529260000|2021-01-24 23:01:00|83162.8|83051.8|83172.8|83061.8|83177.3|83066.3|83156.8|83045.8|52
1611529270000|2021-01-24 23:01:10|83173.7|83062.7|83166.5|83055.5|83175.5|83064.5|83159.5|83048.5|21
1611529280000|2021-01-24 23:01:20|83165.7|83054.7|83169.9|83058.9|83174.2|83063.2|83158|83047|39
1611529290000|2021-01-24 23:01:30|83171.1|83060.1|83158.7|83047.7|83171.1|83060.1|83156.1|83045.1|28
1611529300000|2021-01-24 23:01:40|83158.8|83047.8|83170|83059|83170|83059|83154|83043|30
1611529310000|2021-01-24 23:01:50|83166.1|83055.1|83162.9|83051.9|83169.1|83058.1|83160.9|83049.9|24
1611529320000|2021-01-24 23:02:00|83161.3|83050.3|83159.3|83048.3|83172.9|83061.9|83153.8|83042.8|20
1611529330000|2021-01-24 23:02:10|83161.2|83050.2|83167.3|83056.3|83171.4|83060.4|83156.6|83045.6|34
1611529340000|2021-01-24 23:02:20|83159.7|83048.7|83153.9|83042.9|83159.7|83048.7|83151.8|83040.8|11
1611529350000|2021-01-24 23:02:30|83154.1|83043.1|83148.6|83037.6|83165.4|83054.4|83148.6|83037.6|39
1611529360000|2021-01-24 23:02:40|83150.8|83039.8|83149.4|83038.4|83154.6|83043.6|83148|83037|19
1611529370000|2021-01-24 23:02:50|83149.6|83038.6|83154.4|83043.4|83164.1|83053.1|83147.6|83036.6|24
1611529380000|2021-01-24 23:03:00|83152.8|83041.8|83157.8|83046.8|83171.3|83060.3|83152.8|83041.8|36
1611529390000|2021-01-24 23:03:10|83159.6|83048.6|83182.9|83071.9|83182.9|83071.9|83156.5|83045.5|27
1611529400000|2021-01-24 23:03:20|83181.6|83070.6|83161.7|83050.7|83187.7|83076.7|83161.7|83050.7|69
1611529410000|2021-01-24 23:03:30|83161.9|83050.9|83167.4|83056.4|83187.6|83076.6|83159.4|83048.4|70
1611529420000|2021-01-24 23:03:40|83166.2|83055.2|83173.3|83062.3|83181|83070|83155.4|83044.4|53
1611529430000|2021-01-24 23:03:50|83170.8|83059.8|83159.9|83048.9|83172.4|83061.4|83141.8|83030.8|68
1611529440000|2021-01-24 23:04:00|83160|83049|83189|83078|83200.5|83089.5|83160|83049|68
1611529450000|2021-01-24 23:04:10|83188.9|83077.9|83180.2|83069.2|83197.3|83086.3|83178.6|83067.6|70
1611529460000|2021-01-24 23:04:20|83178.5|83067.5|83178.5|83067.5|83198.5|83087.5|83176.1|83065.1|63
1611529470000|2021-01-24 23:04:30|83184.2|83073.2|83189|83078|83197.9|83086.9|83169.1|83058.1|66
1611529480000|2021-01-24 23:04:40|83185.3|83074.3|83192.3|83081.3|83197.2|83086.2|83172.5|83061.5|64
1611529490000|2021-01-24 23:04:50|83186.2|83075.2|83188.5|83077.5|83196.3|83085.3|83172.5|83061.5|74
1611529500000|2021-01-24 23:05:00|83188.7|83077.7|83180.6|83069.6|83190.8|83079.8|83171.5|83060.5|63
1611529510000|2021-01-24 23:05:10|83182.9|83071.9|83177.4|83066.4|83187.3|83076.3|83132.6|83021.6|68
1611529520000|2021-01-24 23:05:20|83176|83065|83175.8|83064.8|83186.6|83075.6|83160.2|83049.2|37
1611529530000|2021-01-24 23:05:30|83174.9|83063.9|83163.2|83052.2|83184.9|83073.9|83157.6|83046.6|39
1611529540000|2021-01-24 23:05:40|83162.8|83051.8|83184.8|83073.8|83188.3|83077.3|83154.6|83043.6|46
1611529550000|2021-01-24 23:05:50|83187.5|83076.5|83176.3|83065.3|83187.5|83076.5|83157.7|83046.7|41
1611529560000|2021-01-24 23:06:00|83176.4|83065.4|83159.8|83048.8|83176.4|83065.4|83151.9|83040.9|42
1611529570000|2021-01-24 23:06:10|83159.3|83048.3|83127.2|83016.2|83167|83056|83122.4|83011.4|50
1611529580000|2021-01-24 23:06:20|83121.6|83010.6|83124.2|83013.2|83136.3|83025.3|83120.3|83009.3|49
1611529590000|2021-01-24 23:06:30|83125|83014|83111|83000|83127.5|83016.5|83110.9|82999.9|30
1611529600000|2021-01-24 23:06:40|83113|83002|83130|83019|83141.9|83030.9|83113|83002|54
1611529610000|2021-01-24 23:06:50|83130.1|83019.1|83133.1|83022.1|83140.4|83029.4|83126.5|83015.5|34
1611529620000|2021-01-24 23:07:00|83134.1|83023.1|83133.4|83022.4|83140.9|83029.9|83124.8|83013.8|50
1611529630000|2021-01-24 23:07:10|83141.7|83030.7|83142.4|83031.4|83168.7|83057.7|83132.3|83021.3|58
1611529640000|2021-01-24 23:07:20|83142.1|83031.1|83134.6|83023.6|83151.2|83040.2|83134.6|83023.6|21
1611529650000|2021-01-24 23:07:30|83137.1|83026.1|83152.4|83041.4|83159.3|83048.3|83137.1|83026.1|40
1611529660000|2021-01-24 23:07:40|83150.8|83039.8|83149|83038|83153.5|83042.5|83141.6|83030.6|20
1611529670000|2021-01-24 23:07:50|83149.2|83038.2|83137.1|83026.1|83149.2|83038.2|83134.4|83023.4|17
1611529680000|2021-01-24 23:08:00|83133.3|83022.3|83139.2|83028.2|83148.4|83037.4|83133.3|83022.3|27
1611529690000|2021-01-24 23:08:10|83138.3|83027.3|83142.4|83031.4|83147.2|83036.2|83138.2|83027.2|32
1611529700000|2021-01-24 23:08:20|83139.6|83028.6|83162.2|83051.2|83164.7|83053.7|83139.6|83028.6|33
1611529710000|2021-01-24 23:08:30|83168.7|83057.7|83159.1|83048.1|83171.2|83060.2|83155.8|83044.8|21
1611529720000|2021-01-24 23:08:40|83160.7|83049.7|83163.5|83052.5|83170.1|83059.1|83160.7|83049.7|14
1611529730000|2021-01-24 23:08:50|83162.7|83051.7|83167.5|83056.5|83171.5|83060.5|83158.5|83047.5|52
1611529740000|2021-01-24 23:09:00|83163.7|83052.7|83122.8|83011.8|83175.3|83064.3|83122.8|83011.8|69
1611529750000|2021-01-24 23:09:10|83123|83012|83127.7|83016.7|83131.3|83020.3|83111.7|83000.7|42
1611529760000|2021-01-24 23:09:20|83129|83018|83127.6|83016.6|83129.9|83018.9|83125.5|83014.5|17
1611529770000|2021-01-24 23:09:30|83130.2|83019.2|83142|83031|83144.6|83033.6|83130.2|83019.2|38
1611529780000|2021-01-24 23:09:40|83142.1|83031.1|83135.2|83024.2|83155.3|83044.3|83133.1|83022.1|36
1611529790000|2021-01-24 23:09:50|83129.7|83018.7|83125.3|83014.3|83140.5|83029.5|83108.8|82997.8|49
1611529800000|2021-01-24 23:10:00|83125|83014|83128.8|83017.8|83137.1|83026.1|83123.6|83012.6|50
1611529810000|2021-01-24 23:10:10|83128.1|83017.1|83127.7|83016.7|83136.1|83025.1|83127.6|83016.6|23
1611529820000|2021-01-24 23:10:20|83127.8|83016.8|83134|83023|83137|83026|83127.5|83016.5|13
1611529830000|2021-01-24 23:10:30|83132.8|83021.8|83129.5|83018.5|83135.8|83024.8|83128.8|83017.8|23
1611529840000|2021-01-24 23:10:40|83129.6|83018.6|83137.7|83026.7|83140.2|83029.2|83129.5|83018.5|14
1611529850000|2021-01-24 23:10:50|83136.5|83025.5|83158.3|83047.3|83158.3|83047.3|83124.1|83013.1|29
1611529860000|2021-01-24 23:11:00|83157.3|83046.3|83158.7|83047.7|83173.3|83062.3|83141.3|83030.3|49
1611529870000|2021-01-24 23:11:10|83157.1|83046.1|83152.6|83041.6|83166.2|83055.2|83151.1|83040.1|14
1611529880000|2021-01-24 23:11:20|83153.7|83042.7|83122.4|83011.4|83165.7|83054.7|83113.5|83002.5|36
1611529890000|2021-01-24 23:11:30|83121.7|83010.7|83116.2|83005.2|83125.6|83014.6|83116.2|83005.2|21
1611529900000|2021-01-24 23:11:40|83116.3|83005.3|83123.2|83012.2|83123.8|83012.8|83116.3|83005.3|9
1611529910000|2021-01-24 23:11:50|83119.9|83008.9|83127|83016|83131.1|83020.1|83119.9|83008.9|8
1611529920000|2021-01-24 23:12:00|83128.7|83017.7|83122.9|83011.9|83133.8|83022.8|83111.3|83000.3|26
1611529930000|2021-01-24 23:12:10|83128.9|83017.9|83127.1|83016.1|83133.5|83022.5|83118.5|83007.5|21
1611529940000|2021-01-24 23:12:20|83121.8|83010.8|83130|83019|83130|83019|83121.2|83010.2|20
1611529950000|2021-01-24 23:12:30|83126.4|83015.4|83122.7|83011.7|83128.2|83017.2|83122.1|83011.1|24
1611529960000|2021-01-24 23:12:40|83126.1|83015.1|83131.5|83020.5|83139.8|83028.8|83120.7|83009.7|30
1611529970000|2021-01-24 23:12:50|83130.1|83019.1|83129|83018|83132.5|83021.5|83119.4|83008.4|33
1611529980000|2021-01-24 23:13:00|83127.9|83016.9|83138.4|83027.4|83138.4|83027.4|83123.3|83012.3|47
1611529990000|2021-01-24 23:13:10|83137|83026|83130.4|83019.4|83144.3|83033.3|83130.4|83019.4|32
1611530000000|2021-01-24 23:13:20|83135.1|83024.1|83127.4|83016.4|83137.1|83026.1|83127.4|83016.4|33
1611530010000|2021-01-24 23:13:30|83126.3|83015.3|83151.5|83040.5|83152.4|83041.4|83126.3|83015.3|31
1611530020000|2021-01-24 23:13:40|83162.1|83051.1|83151|83040|83162.4|83051.4|83147.8|83036.8|24
1611530030000|2021-01-24 23:13:50|83153|83042|83140.3|83029.3|83160.7|83049.7|83129.1|83018.1|61
1611530040000|2021-01-24 23:14:00|83140.4|83029.4|83136.1|83025.1|83140.4|83029.4|83128.4|83017.4|14
1611530050000|2021-01-24 23:14:10|83134.6|83023.6|83123.8|83012.8|83146.6|83035.6|83117.3|83006.3|52
1611530060000|2021-01-24 23:14:20|83123.2|83012.2|83145.2|83034.2|83146.3|83035.3|83123.1|83012.1|34
1611530070000|2021-01-24 23:14:30|83143.7|83032.7|83125|83014|83147.3|83036.3|83122.6|83011.6|50
1611530080000|2021-01-24 23:14:40|83125.7|83014.7|83123.2|83012.2|83133.3|83022.3|83123.2|83012.2|29
1611530090000|2021-01-24 23:14:50|83123.6|83012.6|83132.9|83021.9|83137.4|83026.4|83123.6|83012.6|41
1611530100000|2021-01-24 23:15:00|83131.4|83020.4|83129.9|83018.9|83138.9|83027.9|83119.9|83008.9|61
1611530110000|2021-01-24 23:15:10|83130.7|83019.7|83121.9|83010.9|83131.5|83020.5|83119.6|83008.6|42
1611530120000|2021-01-24 23:15:20|83122.2|83011.2|83130.5|83019.5|83150.7|83039.7|83118.8|83007.8|41
1611530130000|2021-01-24 23:15:30|83131.2|83020.2|83144|83033|83156.4|83045.4|83125.4|83014.4|50
1611530140000|2021-01-24 23:15:40|83143.6|83032.6|83134.3|83023.3|83145|83034|83134.3|83023.3|50
1611530150000|2021-01-24 23:15:50|83135.2|83024.2|83137.6|83026.6|83145.3|83034.3|83134.4|83023.4|52
1611530160000|2021-01-24 23:16:00|83136.6|83025.6|83143.7|83032.7|83158.3|83047.3|83127.4|83016.4|37
1611530170000|2021-01-24 23:16:10|83141.8|83030.8|83140.2|83029.2|83141.8|83030.8|83135.2|83024.2|23
1611530180000|2021-01-24 23:16:20|83140|83029|83143.9|83032.9|83153.6|83042.6|83137|83026|61
1611530190000|2021-01-24 23:16:30|83146.4|83035.4|83146.1|83035.1|83169.1|83058.1|83137.2|83026.2|56
1611530200000|2021-01-24 23:16:40|83137|83026|83130.6|83019.6|83142.6|83031.6|83126.3|83015.3|26
1611530210000|2021-01-24 23:16:50|83125.2|83014.2|83136.2|83025.2|83142.4|83031.4|83125.2|83014.2|24
1611530220000|2021-01-24 23:17:00|83136|83025|83131.8|83020.8|83139.4|83028.4|83131.8|83020.8|34
1611530230000|2021-01-24 23:17:10|83135.5|83024.5|83132.2|83021.2|83139.8|83028.8|83128.8|83017.8|23
1611530240000|2021-01-24 23:17:20|83132.3|83021.3|83128.8|83017.8|83136.4|83025.4|83128.8|83017.8|10
1611530250000|2021-01-24 23:17:30|83130.4|83019.4|83131.9|83020.9|83137.9|83026.9|83129.7|83018.7|21
1611530260000|2021-01-24 23:17:40|83140.3|83029.3|83134.2|83023.2|83140.3|83029.3|83128.8|83017.8|43
1611530270000|2021-01-24 23:17:50|83132.4|83021.4|83132.7|83021.7|83140.6|83029.6|83132|83021|10
1611530280000|2021-01-24 23:18:00|83134.8|83023.8|83133.4|83022.4|83137.9|83026.9|83128.5|83017.5|34
1611530290000|2021-01-24 23:18:10|83130.3|83019.3|83132|83021|83143.3|83032.3|83123.6|83012.6|25
1611530300000|2021-01-24 23:18:20|83139.5|83028.5|83127.6|83016.6|83139.5|83028.5|83127.1|83016.1|20
1611530310000|2021-01-24 23:18:30|83127.4|83016.4|83130.3|83019.3|83139.2|83028.2|83127.4|83016.4|19
1611530320000|2021-01-24 23:18:40|83136.2|83025.2|83130.7|83019.7|83137.3|83026.3|83128.4|83017.4|16
1611530330000|2021-01-24 23:18:50|83130.3|83019.3|83125.5|83014.5|83130.3|83019.3|83125.5|83014.5|15
1611530340000|2021-01-24 23:19:00|83125|83014|83131.5|83020.5|83142.1|83031.1|83124.5|83013.5|9
1611530350000|2021-01-24 23:19:10|83131.8|83020.8|83121.3|83010.3|83131.8|83020.8|83120.2|83009.2|14
1611530360000|2021-01-24 23:19:20|83131.8|83020.8|83136.8|83025.8|83143.5|83032.5|83127.9|83016.9|50
1611530370000|2021-01-24 23:19:30|83139.1|83028.1|83131|83020|83146.7|83035.7|83127.2|83016.2|26
1611530380000|2021-01-24 23:19:40|83130.9|83019.9|83132.9|83021.9|83140.1|83029.1|83128.5|83017.5|15
1611530390000|2021-01-24 23:19:50|83131.5|83020.5|83131.4|83020.4|83143.9|83032.9|83126.3|83015.3|31
1611530400000|2021-01-24 23:20:00|83131.7|83020.7|83123.7|83012.7|83131.7|83020.7|83121.8|83010.8|29
1611530410000|2021-01-24 23:20:10|83125.5|83014.5|83140.2|83029.2|83140.2|83029.2|83123|83012|23
1611530420000|2021-01-24 23:20:20|83137.2|83026.2|83139|83028|83147.8|83036.8|83132.2|83021.2|6
1611530430000|2021-01-24 23:20:30|83144.4|83033.4|83128.4|83017.4|83144.4|83033.4|83121.1|83010.1|29
1611530440000|2021-01-24 23:20:40|83131.3|83020.3|83133.9|83022.9|83136.4|83025.4|83125.3|83014.3|10
1611530450000|2021-01-24 23:20:50|83131.1|83020.1|83128.3|83017.3|83131.1|83020.1|83119.8|83008.8|13
1611530460000|2021-01-24 23:21:00|83124.7|83013.7|83116|83005|83140.6|83029.6|83113.9|83002.9|21
1611530470000|2021-01-24 23:21:10|83114.6|83003.6|83122.9|83011.9|83139.6|83028.6|83114.6|83003.6|43
1611530480000|2021-01-24 23:21:20|83129.1|83018.1|83120|83009|83129.1|83018.1|83113|83002|26
1611530490000|2021-01-24 23:21:30|83124|83013|83123.2|83012.2|83128.7|83017.7|83116.2|83005.2|19
1611530500000|2021-01-24 23:21:40|83115.8|83004.8|83112.6|83001.6|83130.5|83019.5|83106.1|82995.1|24
1611530510000|2021-01-24 23:21:50|83111.7|83000.7|83108.2|82997.2|83119.5|83008.5|83105.2|82994.2|58
1611530520000|2021-01-24 23:22:00|83114.6|83003.6|83116.4|83005.4|83128.7|83017.7|83107|82996|58
1611530530000|2021-01-24 23:22:10|83124.9|83013.9|83119.2|83008.2|83124.9|83013.9|83100.8|82989.8|66
1611530540000|2021-01-24 23:22:20|83126.4|83015.4|83108.6|82997.6|83140.5|83029.5|83106.8|82995.8|66
1611530550000|2021-01-24 23:22:30|83109.3|82998.3|83111.7|83000.7|83117.9|83006.9|83103.2|82992.2|66
1611530560000|2021-01-24 23:22:40|83103.6|82992.6|83113.2|83002.2|83114.4|83003.4|83103.6|82992.6|55
1611530570000|2021-01-24 23:22:50|83113.4|83002.4|83110.7|82999.7|83121.2|83010.2|83103.2|82992.2|63
1611530580000|2021-01-24 23:23:00|83111.8|83000.8|83137.8|83026.8|83147.1|83036.1|83108.2|82997.2|72
1611530590000|2021-01-24 23:23:10|83142.5|83031.5|83116.2|83005.2|83142.5|83031.5|83105.7|82994.7|59
1611530600000|2021-01-24 23:23:20|83116.1|83005.1|83106.7|82995.7|83116.1|83005.1|83106.4|82995.4|11
1611530610000|2021-01-24 23:23:30|83106.4|82995.4|83119.2|83008.2|83124.2|83013.2|83106.4|82995.4|47
1611530620000|2021-01-24 23:23:40|83118.3|83007.3|83123.5|83012.5|83124.8|83013.8|83110.4|82999.4|56
1611530630000|2021-01-24 23:23:50|83119.1|83008.1|83116.1|83005.1|83126.7|83015.7|83110.3|82999.3|63
1611530640000|2021-01-24 23:24:00|83122.9|83011.9|83118.6|83007.6|83122.9|83011.9|83111.3|83000.3|44
1611530650000|2021-01-24 23:24:10|83117.6|83006.6|83127.8|83016.8|83130.6|83019.6|83114.1|83003.1|69
1611530660000|2021-01-24 23:24:20|83126.2|83015.2|83131.9|83020.9|83137.5|83026.5|83121.2|83010.2|62
1611530670000|2021-01-24 23:24:30|83130.9|83019.9|83125.4|83014.4|83135.5|83024.5|83124.2|83013.2|60
1611530680000|2021-01-24 23:24:40|83123.5|83012.5|83131.2|83020.2|83135.3|83024.3|83123.3|83012.3|63
1611530690000|2021-01-24 23:24:50|83130.8|83019.8|83132.4|83021.4|83139.9|83028.9|83121.7|83010.7|66
1611530700000|2021-01-24 23:25:00|83133.1|83022.1|83118.8|83007.8|83134.7|83023.7|83117.9|83006.9|32
1611530710000|2021-01-24 23:25:10|83121.7|83010.7|83133.5|83022.5|83138.2|83027.2|83118.8|83007.8|37
1611530720000|2021-01-24 23:25:20|83129.6|83018.6|83130.6|83019.6|83136.1|83025.1|83119.1|83008.1|45
1611530730000|2021-01-24 23:25:30|83130.8|83019.8|83125.3|83014.3|83136.7|83025.7|83125.3|83014.3|66
1611530740000|2021-01-24 23:25:40|83124.2|83013.2|83128.2|83017.2|83136.9|83025.9|83124.2|83013.2|50
1611530750000|2021-01-24 23:25:50|83121.5|83010.5|83120|83009|83134.9|83023.9|83120|83009|12
1611530760000|2021-01-24 23:26:00|83122|83011|83143.1|83032.1|83146.2|83035.2|83122|83011|61
1611530770000|2021-01-24 23:26:10|83143.2|83032.2|83117.2|83006.2|83146.3|83035.3|83116.7|83005.7|50
1611530780000|2021-01-24 23:26:20|83118.4|83007.4|83116|83005|83123.4|83012.4|83110|82999|64
1611530790000|2021-01-24 23:26:30|83116.2|83005.2|83126.1|83015.1|83130|83019|83107.9|82996.9|67
1611530800000|2021-01-24 23:26:40|83120.8|83009.8|83121.6|83010.6|83133.6|83022.6|83108.5|82997.5|50
1611530810000|2021-01-24 23:26:50|83108.6|82997.6|83120.4|83009.4|83128.1|83017.1|83100.9|82989.9|66
1611530820000|2021-01-24 23:27:00|83119.1|83008.1|83118.5|83007.5|83128.9|83017.9|83105.5|82994.5|63
1611530830000|2021-01-24 23:27:10|83118.6|83007.6|83114|83003|83127.8|83016.8|83108.5|82997.5|63
1611530840000|2021-01-24 23:27:20|83116.9|83005.9|83121.8|83010.8|83122.2|83011.2|83107.2|82996.2|66
1611530850000|2021-01-24 23:27:30|83119.7|83008.7|83123|83012|83130.9|83019.9|83113.8|83002.8|69
1611530860000|2021-01-24 23:27:40|83133.1|83022.1|83122.5|83011.5|83133.1|83022.1|83106.8|82995.8|71
1611530870000|2021-01-24 23:27:50|83119.6|83008.6|83124.1|83013.1|83138.4|83027.4|83115.3|83004.3|67
1611530880000|2021-01-24 23:28:00|83128.1|83017.1|83123.3|83012.3|83133|83022|83115.1|83004.1|61
1611530890000|2021-01-24 23:28:10|83122.5|83011.5|83135.2|83024.2|83140.1|83029.1|83116.8|83005.8|72
1611530900000|2021-01-24 23:28:20|83136.1|83025.1|83171.5|83060.5|83181.7|83070.7|83136.1|83025.1|74
1611530910000|2021-01-24 23:28:30|83172.6|83061.6|83167.6|83056.6|83185.2|83074.2|83150.9|83039.9|61
1611530920000|2021-01-24 23:28:40|83170.2|83059.2|83180.3|83069.3|83180.3|83069.3|83160.9|83049.9|63
1611530930000|2021-01-24 23:28:50|83175.9|83064.9|83175.8|83064.8|83185|83074|83161.3|83050.3|67
1611530940000|2021-01-24 23:29:00|83175.9|83064.9|83183.5|83072.5|83186.4|83077.6|83161.3|83050.3|68
1611530950000|2021-01-24 23:29:10|83185.4|83074.4|83193.9|83082.9|83194.6|83084.5|83180.5|83069.5|64
1611530960000|2021-01-24 23:29:20|83194.6|83083.6|83191.5|83080.5|83194.6|83086.8|83185.2|83074.2|29
1611530970000|2021-01-24 23:29:30|83190.4|83079.4|83170.3|83059.3|83191.3|83080.3|83159.6|83048.6|75
1611530980000|2021-01-24 23:29:40|83179.3|83068.3|83179.8|83068.8|83188.9|83078.8|83177.7|83066.7|60
1611530990000|2021-01-24 23:29:50|83180|83069|83181.1|83070.1|83185.7|83074.7|83161.1|83050.1|73
1611531000000|2021-01-24 23:30:00|83185.8|83074.8|83195|83098.6|83202|83098.6|83170.3|83059.3|72
1611531010000|2021-01-24 23:30:10|83192.7|83102.2|83197.3|83086.3|83200.5|83102.2|83192.7|83084.5|33
1611531020000|2021-01-24 23:30:20|83197.2|83086.2|83198.7|83087.7|83198.9|83091|83195.8|83086.1|26
1611531030000|2021-01-24 23:30:30|83199|83088|83198.4|83088.1|83199.5|83091.4|83195.2|83085.5|25
1611531040000|2021-01-24 23:30:40|83198.6|83087.6|83192.3|83099.2|83198.7|83106.1|83177.8|83067.9|64
1611531050000|2021-01-24 23:30:50|83193|83103.5|83163.9|83052.9|83195.6|83116.1|83160.9|83052.5|57
1611531060000|2021-01-24 23:31:00|83166.2|83055.2|83165.5|83054.5|83169.4|83060.4|83155.6|83052.3|35
1611531070000|2021-01-24 23:31:10|83165.1|83054.1|83165.6|83054.6|83165.6|83054.6|83151.9|83040.9|60
1611531080000|2021-01-24 23:31:20|83165.9|83054.9|83163.6|83052.6|83166.4|83055.4|83160.7|83049.7|49
1611531090000|2021-01-24 23:31:30|83164|83053|83164.1|83053.1|83164.9|83053.9|83163.5|83052.5|41
1611531100000|2021-01-24 23:31:40|83164.3|83053.3|83168.4|83057.4|83168.6|83064.5|83146.8|83045.9|42
1611531110000|2021-01-24 23:31:50|83167.7|83056.7|83155.7|83044.7|83168.4|83057.4|83149.7|83040.1|53
1611531120000|2021-01-24 23:32:00|83155.9|83044.9|83157.1|83046.1|83158.6|83047.6|83154.3|83043.3|45
1611531130000|2021-01-24 23:32:10|83156.8|83045.8|83156.7|83045.7|83159|83048|83149.1|83041.8|35
1611531140000|2021-01-24 23:32:20|83156.6|83045.6|83157.3|83046.3|83158.2|83047.2|83154.6|83043.6|39
1611531150000|2021-01-24 23:32:30|83157.4|83046.4|83160.3|83049.4|83160.3|83049.8|83148.6|83038.9|40
1611531160000|2021-01-24 23:32:40|83156.7|83054.1|83165.6|83054.6|83165.6|83054.6|83156.7|83047.3|28
1611531170000|2021-01-24 23:32:50|83166|83055|83166.4|83055.4|83168.1|83057.6|83163.4|83052.4|33
1611531180000|2021-01-24 23:33:00|83167|83056|83146.9|83035.9|83167|83056|83138.5|83029.8|24
1611531190000|2021-01-24 23:33:10|83146.5|83035.5|83148.5|83037.5|83151.4|83040.4|83142.4|83031.4|21
1611531200000|2021-01-24 23:33:20|83147.1|83036.1|83135.2|83024.3|83152.8|83045.9|83128.6|83023.4|48
1611531210000|2021-01-24 23:33:30|83135.1|83024.2|83136.4|83025.4|83149.3|83038.3|83130.6|83019.6|41
1611531220000|2021-01-24 23:33:40|83140.5|83029.5|83135.9|83024.9|83148.2|83037.2|83134.2|83023.2|27
1611531230000|2021-01-24 23:33:50|83138.1|83027.1|83138.4|83027.4|83142.5|83031.5|83133|83022|16
1611531240000|2021-01-24 23:34:00|83139.2|83028.2|83125.3|83014.3|83139.4|83028.4|83119.9|83008.9|40
1611531250000|2021-01-24 23:34:10|83125.1|83014.1|83134.9|83023.9|83142.4|83031.4|83120|83009|54
1611531260000|2021-01-24 23:34:20|83136.1|83025.1|83142.3|83031.3|83142.3|83031.3|83135.1|83024.1|21
1611531270000|2021-01-24 23:34:30|83140.4|83029.4|83120.5|83009.5|83140.4|83029.4|83119.7|83008.7|47
1611531280000|2021-01-24 23:34:40|83120.4|83009.4|83115.9|83004.9|83133.6|83022.6|83110.9|82999.9|56
1611531290000|2021-01-24 23:34:50|83114.9|83003.9|83118.2|83007.2|83118.2|83007.2|83109.6|82998.6|32
1611531300000|2021-01-24 23:35:00|83117.2|83006.2|83107.5|82996.5|83117.9|83006.9|83107.5|82996.5|18
1611531310000|2021-01-24 23:35:10|83107.6|82996.6|83107.3|82996.3|83116.8|83005.8|83106|82995|66
1611531320000|2021-01-24 23:35:20|83102.8|82991.8|83118.4|83007.4|83118.5|83007.5|83101.1|82990.1|44
1611531330000|2021-01-24 23:35:30|83117.1|83006.1|83107|82996|83120.5|83009.5|83106.3|82995.3|48
1611531340000|2021-01-24 23:35:40|83108.5|82997.5|83097.5|82986.5|83109.1|82998.1|83096.7|82985.7|45
1611531350000|2021-01-24 23:35:50|83098.2|82987.2|83100.6|82989.6|83112.7|83001.7|83094|82983|57
1611531360000|2021-01-24 23:36:00|83096.7|82985.7|83092.7|82981.7|83104.1|82993.1|83090.4|82979.4|36
1611531370000|2021-01-24 23:36:10|83094.6|82983.6|83097.2|82986.2|83100.6|82989.6|83094.6|82983.6|20
1611531380000|2021-01-24 23:36:20|83101.5|82990.5|83096|82985|83102.1|82991.1|83096|82985|10
1611531390000|2021-01-24 23:36:30|83092.1|82981.1|83113.3|83002.3|83115.4|83004.4|83092.1|82981.1|53
1611531400000|2021-01-24 23:36:40|83110.2|82999.2|83101.5|82990.5|83112.2|83001.2|83092.9|82981.9|56
1611531410000|2021-01-24 23:36:50|83097|82986|83098.7|82987.7|83106|82995|83088.9|82979.8|67
1611531420000|2021-01-24 23:37:00|83098.3|82987.3|83098.7|82987.7|83107.4|82996.4|83091.4|82980.4|49
1611531430000|2021-01-24 23:37:10|83101.1|82990.1|83100.9|82989.9|83114.1|83003.1|83072.1|82980.3|56
1611531440000|2021-01-24 23:37:20|83083.6|82982.1|83100.2|82989.2|83105.5|82994.5|83083.6|82979.4|36
1611531450000|2021-01-24 23:37:30|83098.4|82987.4|83099.3|82988.3|83109.1|82999.1|83090|82982.1|51
1611531460000|2021-01-24 23:37:40|83103.6|82992.6|83088.9|82977.9|83111.6|83000.6|83083.3|82977.9|53
1611531470000|2021-01-24 23:37:50|83089.2|82978.2|83094.8|82983.8|83102.4|82991.4|83083.8|82972.8|63
1611531480000|2021-01-24 23:38:00|83091.3|82980.9|83081.5|82970.5|83093.6|82982.6|83067.3|82956.3|50
1611531490000|2021-01-24 23:38:10|83081.1|82970.1|83089.1|82978.1|83101.8|82990.8|83073|82962|47
1611531500000|2021-01-24 23:38:20|83089.4|82978.4|83084|82973|83093.6|82982.6|83077.7|82966.7|30
1611531510000|2021-01-24 23:38:30|83083.9|82972.9|83088.8|82977.8|83096.8|82985.8|83074.6|82963.6|27
1611531520000|2021-01-24 23:38:40|83089.6|82978.6|83084.9|82973.9|83095.8|82984.8|83071.6|82960.6|68
1611531530000|2021-01-24 23:38:50|83085.6|82974.6|83062.1|82951.1|83099.6|82988.6|83060.2|82949.2|58
1611531540000|2021-01-24 23:39:00|83064.1|82953.1|83062.2|82951.2|83077.2|82966.2|83057.4|82946.4|44
1611531550000|2021-01-24 23:39:10|83061.9|82950.9|83071.8|82960.8|83073|82962|83053.5|82942.5|34
1611531560000|2021-01-24 23:39:20|83072.9|82961.9|83059.9|82948.9|83078.9|82967.9|83058.7|82947.7|32
1611531570000|2021-01-24 23:39:30|83057.2|82946.2|83060|82949|83071.4|82960.4|83049.5|82938.5|49
1611531580000|2021-01-24 23:39:40|83056.9|82945.9|83052.5|82941.5|83069.8|82958.8|83041.4|82934.8|59
1611531590000|2021-01-24 23:39:50|83055.3|82944.3|83054.8|82943.8|83064.8|82953.8|83051.9|82940.9|26
1611531600000|2021-01-24 23:40:00|83056|82945|83062.5|82951.5|83071.5|82960.5|83050.6|82939.6|60
1611531610000|2021-01-24 23:40:10|83055.3|82944.3|83059.4|82948.4|83066.9|82955.9|83046.8|82935.8|33
1611531620000|2021-01-24 23:40:20|83059.5|82948.5|83053.8|82942.8|83059.5|82948.5|83048.7|82937.7|40
1611531630000|2021-01-24 23:40:30|83052.7|82941.7|83066.3|82955.3|83066.4|82955.4|83043.4|82935.9|56
1611531640000|2021-01-24 23:40:40|83070.3|82959.3|83057.7|82946.7|83070.3|82959.3|83042.5|82931.8|73
1611531650000|2021-01-24 23:40:50|83051.6|82940.6|83055.6|82944.6|83063.2|82952.2|83046.7|82935.7|60
1611531660000|2021-01-24 23:41:00|83056.2|82945.2|83073.1|82962.1|83073.1|82962.1|83046.6|82935.6|65
1611531670000|2021-01-24 23:41:10|83072.9|82961.9|83056.2|82945.2|83072.9|82961.9|83056.2|82945.2|23
1611531680000|2021-01-24 23:41:20|83056.9|82945.9|83061.4|82950.4|83066.2|82955.2|83049.8|82938.8|51
1611531690000|2021-01-24 23:41:30|83055.7|82944.7|83069.7|82958.7|83069.7|82958.7|83044.3|82933.3|31
1611531700000|2021-01-24 23:41:40|83069.8|82958.8|83064.4|82953.4|83069.8|82958.8|83056.5|82945.5|16
1611531710000|2021-01-24 23:41:50|83062.9|82951.9|83054.3|82943.3|83066.1|82955.1|83044.5|82933.5|53
1611531720000|2021-01-24 23:42:00|83051.2|82940.2|83036.7|82930.7|83060.8|82949.8|83036.7|82930.7|73
1611531730000|2021-01-24 23:42:10|83047|82936|83034.8|82923.8|83049.8|82938.8|83013.5|82922.3|27
1611531740000|2021-01-24 23:42:20|83042.2|82931.2|83063.1|82952.1|83063.1|82952.1|83034.7|82923.7|41
1611531750000|2021-01-24 23:42:30|83065.2|82954.2|83048.8|82937.8|83065.2|82954.2|83048.8|82937.8|23
1611531760000|2021-01-24 23:42:40|83050.5|82939.5|83046.4|82935.4|83054.4|82943.4|83046.4|82935.4|9
1611531770000|2021-01-24 23:42:50|83051.7|82940.7|83047|82936|83054.2|82943.2|83040.2|82929.2|17
1611531780000|2021-01-24 23:43:00|83046.9|82935.9|83043.7|82932.7|83060.9|82949.9|83030.6|82927.5|63
1611531790000|2021-01-24 23:43:10|83044.5|82933.5|83038.5|82933.2|83047.8|82936.8|83034.6|82927.9|49
1611531800000|2021-01-24 23:43:20|83040.2|82935.7|83038.8|82931.1|83048|82937|83038.8|82929.9|53
1611531810000|2021-01-24 23:43:30|83038.6|82930.2|83048.7|82937.7|83051.6|82940.6|83038.2|82929.4|35
1611531820000|2021-01-24 23:43:40|83046.5|82935.5|83044.4|82933.4|83049.1|82938.1|83039.4|82929.5|45
1611531830000|2021-01-24 23:43:50|83046.3|82935.3|83050.9|82939.9|83063.2|82952.2|83034.9|82927.1|38
1611531840000|2021-01-24 23:44:00|83048|82937|83043|82932|83059|82948|83032.3|82926.1|49
1611531850000|2021-01-24 23:44:10|83041|82930|83045.2|82936|83048.9|82937.9|83033.8|82926.8|70
1611531860000|2021-01-24 23:44:20|83036.5|82935.3|83047.8|82936.8|83057.5|82946.5|83030.2|82925|71
1611531870000|2021-01-24 23:44:30|83046.7|82935.7|83037.9|82926.9|83050.8|82939.8|83024.4|82924|67
1611531880000|2021-01-24 23:44:40|83037.2|82926.2|83045.8|82934.8|83052.6|82941.6|83030.2|82925.9|58
1611531890000|2021-01-24 23:44:50|83044.4|82933.4|83048|82937|83048|82937|83035.2|82924.2|63
1611531900000|2021-01-24 23:45:00|83047.2|82936.2|83034.6|82923.6|83048.9|82937.9|83031|82920|58
1611531910000|2021-01-24 23:45:10|83037.3|82926.3|83040.6|82934.5|83052.4|82941.4|83031.2|82923.1|39
1611531920000|2021-01-24 23:45:20|83040|82929|83043|82932|83056.4|82945.4|83038.9|82928.3|49
1611531930000|2021-01-24 23:45:30|83042.9|82931.9|83050.8|82939.8|83052|82941|83036.5|82925.5|46
1611531940000|2021-01-24 23:45:40|83053.1|82942.1|83047.2|82936.2|83060.2|82949.2|83035.2|82924.2|60
1611531950000|2021-01-24 23:45:50|83047|82938.5|83052.6|82941.6|83054.7|82943.7|83038.8|82927.8|63
1611531960000|2021-01-24 23:46:00|83051.2|82940.2|83042.7|82934.8|83055.4|82944.4|83040.5|82930.8|45
1611531970000|2021-01-24 23:46:10|83042.6|82935.1|83048|82937|83051.5|82940.8|83028.2|82921.4|60
1611531980000|2021-01-24 23:46:20|83047.1|82936.5|83039|82928|83054.8|82943.8|83034|82925.7|65
1611531990000|2021-01-24 23:46:30|83046.9|82935.9|83032.9|82921.9|83047.7|82936.7|83026.3|82915.3|53
1611532000000|2021-01-24 23:46:40|83030.6|82919.6|83033.9|82922.9|83044.8|82933.8|83030.6|82919.6|58
1611532010000|2021-01-24 23:46:50|83034.2|82923.2|83035.2|82924.2|83043.1|82932.1|83031|82920|74
1611532020000|2021-01-24 23:47:00|83035.3|82924.3|83050.1|82939.1|83055.1|82944.1|83035|82924|68
1611532030000|2021-01-24 23:47:10|83051.5|82940.5|83038.1|82927.1|83055.3|82944.3|83033.7|82922.7|52
1611532040000|2021-01-24 23:47:20|83037.5|82926.5|83046.7|82935.7|83062.5|82951.5|83037.2|82926.2|29
1611532050000|2021-01-24 23:47:30|83044.6|82933.6|83041|82930|83051.3|82940.3|83040|82930|42
1611532060000|2021-01-24 23:47:40|83046|82935|83035.2|82924.2|83046.3|82935.3|83030.1|82919.7|39
1611532070000|2021-01-24 23:47:50|83036.2|82925.2|83044.9|82933.9|83047|82936|83029.3|82918.3|56
1611532080000|2021-01-24 23:48:00|83035|82924|83045.1|82934.1|83046.5|82935.5|83028|82917|29
1611532090000|2021-01-24 23:48:10|83040.1|82929.1|83040.9|82929.9|83046.1|82935.1|83023.5|82918.4|53
1611532100000|2021-01-24 23:48:20|83041.6|82930.6|83036.7|82925.7|83056.6|82945.6|83029.5|82921.1|43
1611532110000|2021-01-24 23:48:30|83046.1|82935.1|83037.8|82926.8|83048.2|82937.2|83027.9|82916.9|57
1611532120000|2021-01-24 23:48:40|83043.4|82932.4|83025.4|82914.4|83046.4|82935.4|83025.4|82914.4|27
1611532130000|2021-01-24 23:48:50|83034.3|82923.3|83028|82917|83039.2|82928.2|83027.6|82916.6|15
1611532140000|2021-01-24 23:49:00|83033|82922|83033|82922|83036.1|82925.1|83030.1|82919.1|9
1611532150000|2021-01-24 23:49:10|83033.9|82922.9|83020.4|82909.4|83033.9|82924.3|83013|82909.4|23
1611532160000|2021-01-24 23:49:20|83020.3|82909.3|83025|82914|83027|82916|83017.1|82909|53
1611532170000|2021-01-24 23:49:30|83024.7|82913.7|83024.5|82913.5|83026|82915.7|83017.6|82910.9|51
1611532180000|2021-01-24 23:49:40|83025|82914|83025.5|82914.5|83027.9|82916.9|83022.8|82913.5|41
1611532190000|2021-01-24 23:49:50|83025.4|82914.4|83028.9|82917.9|83028.9|82917.9|83023.4|82913.5|30
1611532200000|2021-01-24 23:50:00|83028.4|82917.4|83029.3|82918.3|83032|82923.9|83017.1|82916.4|27
1611532210000|2021-01-24 23:50:10|83031.6|82920.6|83027.7|82916.7|83035.3|82924.3|83026.3|82915.3|31
1611532220000|2021-01-24 23:50:20|83017.8|82918.3|83023.1|82916.8|83028.9|82918.3|83017.8|82913.6|51
1611532230000|2021-01-24 23:50:30|83025.9|82915.3|83024.2|82917.9|83027.6|82919.5|83019.9|82913.9|60
1611532240000|2021-01-24 23:50:40|83023|82917.6|83022.6|82911.6|83027.1|82918.4|83013|82911.6|53
1611532250000|2021-01-24 23:50:50|83022.3|82911.3|83022|82911|83023.3|82912.3|83019.7|82910|27
1611532260000|2021-01-24 23:51:00|83022.2|82911.2|83026.9|82915.9|83029.5|82919.1|83018.9|82911.2|40
1611532270000|2021-01-24 23:51:10|83026.7|82915.7|83028.1|82917.1|83031.1|82920.1|83016.4|82911.6|51
1611532280000|2021-01-24 23:51:20|83024.8|82916.9|83027.4|82916.4|83029|82919.9|83021.9|82915.1|58
1611532290000|2021-01-24 23:51:30|83027.7|82916.7|83027.2|82916.9|83028.7|82918.4|83019|82908|47
1611532300000|2021-01-24 23:51:40|83026.7|82916.5|83029|82918|83029|82921.4|83022.3|82913.2|58
1611532310000|2021-01-24 23:51:50|83028.4|82917.4|83029.9|82918.9|83033.4|82922.4|83028.1|82917.1|42
1611532320000|2021-01-24 23:52:00|83029.3|82918.3|83030.5|82919.5|83033.1|82922.1|83025.4|82916.2|56
1611532330000|2021-01-24 23:52:10|83030.1|82919.1|83030.2|82919.2|83032.1|82921.1|83026.5|82915.6|38
1611532340000|2021-01-24 23:52:20|83029.6|82918.6|83031.5|82920.5|83033.9|82922.9|83028.8|82917.8|35
1611532350000|2021-01-24 23:52:30|83032.4|82921.4|83029.7|82920.6|83032.4|82921.5|83026.9|82919|43
1611532360000|2021-01-24 23:52:40|83030|82921|83035.3|82924.3|83035.5|82925|83028.2|82920.2|28
1611532370000|2021-01-24 23:52:50|83035.2|82924.2|83029.2|82933.6|83035.2|82933.6|83029.2|82919.3|14
1611532380000|2021-01-24 23:53:00|83037.9|82926.9|83035.3|82924.3|83037.9|82926.9|83028.5|82920.6|23
1611532390000|2021-01-24 23:53:10|83035.5|82924.5|83033.3|82922.3|83035.8|82924.8|83028.9|82917.9|34
1611532400000|2021-01-24 23:53:20|83033|82922|83027.4|82916.4|83033.9|82922.9|83025.2|82915.1|51
1611532410000|2021-01-24 23:53:30|83027.9|82916.9|83031.9|82920.9|83034.1|82923.1|83027|82916.8|52
1611532420000|2021-01-24 23:53:40|83033|82922|83033.8|82922.8|83033.8|82922.8|83026|82917.3|63
1611532430000|2021-01-24 23:53:50|83035.1|82924.1|83033.3|82922.3|83035.5|82924.5|83026.4|82919.2|51
1611532440000|2021-01-24 23:54:00|83032.7|82921.7|83033.2|82922.2|83034.7|82923.7|83023.9|82920|24
1611532450000|2021-01-24 23:54:10|83032.6|82921.6|83027.3|82918.8|83032.8|82921.8|83025|82916.8|41
1611532460000|2021-01-24 23:54:20|83030.2|82919.2|83029.6|82918.6|83032.4|82922.9|83023.8|82918.1|31
1611532470000|2021-01-24 23:54:30|83030.2|82919.2|83032.4|82921.4|83032.5|82921.5|83027.6|82918.7|32
1611532480000|2021-01-24 23:54:40|83032.8|82921.8|83033.9|82922.9|83035.9|82924.9|83025.9|82918.6|28
1611532490000|2021-01-24 23:54:50|83035.1|82924.1|83029.9|82918.9|83035.8|82924.8|83023.6|82916.6|38
1611532500000|2021-01-24 23:55:00|83030|82919|83028.5|82917.5|83031|82920.4|83023.7|82916|52
1611532510000|2021-01-24 23:55:10|83027.3|82916.3|83025.4|82918.5|83029.5|82919.9|83022.6|82915.8|54
1611532520000|2021-01-24 23:55:20|83025.6|82919.5|83024.7|82914|83029.9|82923.1|83018|82914|62
1611532530000|2021-01-24 23:55:30|83026.3|82915.3|83028.1|82917.1|83029|82922.8|83016.7|82914.7|17
1611532540000|2021-01-24 23:55:40|83028|82917|83030.1|82919.1|83030.1|82921.1|83019.5|82915.3|26
1611532550000|2021-01-24 23:55:50|83030|82919|83031|82920|83031|82920|83027.6|82917.6|15
1611532560000|2021-01-24 23:56:00|83030.8|82919.8|83024.9|82919.1|83031.2|82924.1|83022.2|82917.5|32
1611532570000|2021-01-24 23:56:10|83027.3|82917.4|83029|82918|83029|82918.6|83027.3|82917.2|8
1611532580000|2021-01-24 23:56:20|83028.8|82917.8|83024.8|82913.8|83031.5|82923|83017.3|82913.8|45
1611532590000|2021-01-24 23:56:30|83025|82914|83023.8|82919|83026.9|82920.4|83013.9|82911|28
1611532600000|2021-01-24 23:56:40|83021.4|82920.7|83023.9|82913.5|83024.3|82920.9|83020.1|82913.3|19
1611532610000|2021-01-24 23:56:50|83022.5|82915.6|83022.3|82914.2|83024.6|82915.6|83018.4|82908.9|21
1611532620000|2021-01-24 23:57:00|83021.7|82914.4|83029.8|82918.8|83032.6|82930.3|83018|82914.4|54
1611532630000|2021-01-24 23:57:10|83029.7|82919|83030.1|82919.1|83033.1|82923.6|83027|82917.7|51
1611532640000|2021-01-24 23:57:20|83029|82918|83026.9|82915.9|83030.4|82920.6|83020.5|82914.3|45
1611532650000|2021-01-24 23:57:30|83026.7|82917|83025.7|82914.7|83030.6|82919.6|83025|82914.7|11
1611532660000|2021-01-24 23:57:40|83030.1|82919.1|83028.5|82917.5|83030.1|82922.1|83020|82913.1|26
1611532670000|2021-01-24 23:57:50|83028.4|82918.3|83027.8|82916.8|83029.9|82922.2|83021.1|82915.9|18
1611532680000|2021-01-24 23:58:00|83028.4|82917.4|83007.4|82924.5|83029.1|82939.6|82988.7|82917.3|9
1611532690000|2021-01-24 23:58:10|83011.8|82924.4|82989.2|82939.2|83011.8|82939.2|82989.2|82922.9|5
1611532700000|2021-01-24 23:58:20|83006.9|82929.4|83022.7|82917.4|83029.8|82929.4|82999.8|82916.1|12
1611532710000|2021-01-24 23:58:30|83023.9|82916.7|83026.7|82915.7|83027.2|82922.7|83021.9|82913.6|35
1611532720000|2021-01-24 23:58:40|83026.3|82915.3|83021.4|82930.5|83027.7|82930.5|83019.4|82914.7|28
1611532730000|2021-01-24 23:58:50|83022.4|82931.4|83024.3|82935|83029.9|82935|83018.7|82919.6|28
1611532740000|2021-01-24 23:59:00|83023.9|82923.6|83036.7|82931.1|83036.7|82936.8|83023.9|82919.2|21
1611532750000|2021-01-24 23:59:10|83025.4|82931.6|83024.3|82917|83036.1|82931.6|83019.8|82912.5|16
1611532760000|2021-01-24 23:59:20|83023.5|82917.7|83023.4|82920.6|83031.8|82926.7|83020.6|82914.6|46
1611532770000|2021-01-24 23:59:30|83024.9|82924.7|83017.8|82906.8|83024.9|82924.7|83004.4|82902.7|66
1611532780000|2021-01-24 23:59:40|83016.7|82905.7|83023.6|82912.6|83029.2|82918.2|83014.6|82903.6|61
1611532790000|2021-01-24 23:59:50|83021.6|82910.6|83019.4|82908.4|83023.1|82912.1|83015.9|82906.6|39
1611532800000|2021-01-25 00:00:00|83020.3|82909.3|83011.8|82902.8|83024.6|82913.7|83011.3|82900.3|60
1611532810000|2021-01-25 00:00:10|83016.7|82905.7|83012.8|82901.8|83018|82907|83012.4|82901.4|56
1611532820000|2021-01-25 00:00:20|83014.3|82903.3|82996.6|82888.2|83016.6|82905.6|82988.8|82888|74
1611532830000|2021-01-25 00:00:30|82992.4|82889.3|83024.4|82913.4|83027.4|82921.2|82992.2|82888.1|69
1611532840000|2021-01-25 00:00:40|83023.9|82915.3|83029.4|82918.4|83030.6|82919.7|83019.6|82914.4|50
1611532850000|2021-01-25 00:00:50|83030.5|82919.5|83026.5|82919.3|83030.5|82920|83025.1|82917.2|30
1611532860000|2021-01-25 00:01:00|83025.8|82919.6|83015|82905.8|83028.7|82919.6|83009|82901.1|74
1611532870000|2021-01-25 00:01:10|83013.1|82905.5|83018.6|82907.6|83018.7|82914.7|83010|82902.9|57
1611532880000|2021-01-25 00:01:20|83017.5|82906.5|83018.8|82915.7|83020.3|82915.7|83015.6|82906.5|41
1611532890000|2021-01-25 00:01:30|83019.7|82914.1|83015.7|82904.7|83030.4|82924.3|83007.7|82901.6|63
1611532900000|2021-01-25 00:01:40|83015.6|82905.6|83017.7|82910.9|83020|82912.9|83014.1|82904.9|29
1611532910000|2021-01-25 00:01:50|83016.2|82910.7|83016.2|82906.8|83020|82916.5|83011.3|82905.8|41
1611532920000|2021-01-25 00:02:00|83013.6|82908.8|83019.5|82916.2|83029|82919.8|83012.5|82905.5|41
1611532930000|2021-01-25 00:02:10|83020.2|82914.6|83020.8|82913.7|83026.4|82917.6|83016.5|82911|47
1611532940000|2021-01-25 00:02:20|83024.5|82913.5|83014.9|82909.4|83028|82919.4|83003.6|82906.4|51
1611532950000|2021-01-25 00:02:30|83014.7|82904.8|83020.7|82909.7|83024.6|82914.8|83008.8|82899.3|67
1611532960000|2021-01-25 00:02:40|83020|82909|83021.1|82910.1|83022.4|82911.4|83020|82909|16
1611532970000|2021-01-25 00:02:50|83021.6|82910.6|83017.2|82914.7|83021.6|82924.7|83010.9|82907.9|49
1611532980000|2021-01-25 00:03:00|83018.1|82913.6|83019.2|82908.2|83022.3|82918.8|83015.6|82907.2|42
1611532990000|2021-01-25 00:03:10|83018.9|82908|83013.2|82902.2|83025|82924.4|83000.2|82902.2|33
1611533000000|2021-01-25 00:03:20|83005.8|82913.7|83015.1|82911.2|83021.6|82920.1|83002.9|82903.2|70
1611533010000|2021-01-25 00:03:30|83013.1|82910.2|83021.2|82910.2|83021.9|82919.3|83004.4|82904|71
1611533020000|2021-01-25 00:03:40|83016.6|82912|83019.5|82912.3|83024.1|82914.7|83015.2|82906.8|24
1611533030000|2021-01-25 00:03:50|83016.9|82913.3|83015.1|82915.3|83021.3|82918.1|83009.6|82909.4|39
1611533040000|2021-01-25 00:04:00|83015.6|82915.8|83012.9|82914.3|83019.8|82925.5|83007.1|82907.1|51
1611533050000|2021-01-25 00:04:10|83019.1|82908.1|83019.9|82908.9|83022.3|82918.4|83008.9|82905.5|55
1611533060000|2021-01-25 00:04:20|83020.2|82909.2|83019.8|82908.8|83021.8|82912.6|83013.1|82908.6|37
1611533070000|2021-01-25 00:04:30|83018.3|82910|83015.8|82912.2|83020.2|82925.2|83009.4|82901.4|42
1611533080000|2021-01-25 00:04:40|83019.6|82908.6|83017.3|82913.6|83021.7|82915.3|83010.3|82907.1|26
1611533090000|2021-01-25 00:04:50|83020.7|82909.7|83013.4|82914.6|83020.7|82915.9|83010.9|82901.9|35
1611533100000|2021-01-25 00:05:00|83013.2|82914.4|83016.6|82913.6|83017.3|82918.7|83010.3|82910.1|24
1611533110000|2021-01-25 00:05:10|83017.5|82913.1|83013.2|82911.7|83022|82922.5|83004.8|82902.6|43
1611533120000|2021-01-25 00:05:20|83017.7|82906.7|83015.7|82906|83021.8|82923.6|83007.4|82902.4|78
1611533130000|2021-01-25 00:05:30|83012.9|82910.6|83019.4|82908.4|83020.4|82914.1|83012.6|82908.4|21
1611533140000|2021-01-25 00:05:40|83017.3|82920|83007.3|82904.2|83020.4|82927.8|83004.8|82897.1|52
1611533150000|2021-01-25 00:05:50|83005.4|82901.8|83007.8|82902|83010|82916.4|83002|82897.2|49
1611533160000|2021-01-25 00:06:00|83008|82901.9|83003.3|82908|83010.5|82910.5|83001.5|82896.9|19
1611533170000|2021-01-25 00:06:10|83003.2|82908.4|83007.7|82896.7|83012.8|82910.7|82995.3|82892.1|49
1611533180000|2021-01-25 00:06:20|83004.7|82899.9|83001.5|82901.7|83009.6|82913.4|82996.3|82895.5|73
1611533190000|2021-01-25 00:06:30|83002.9|82900|83003.8|82900|83004.5|82909|82997.6|82896.3|45
1611533200000|2021-01-25 00:06:40|83005.1|82908.7|83010.4|82899.4|83027.2|82921.1|82997.9|82899.4|61
1611533210000|2021-01-25 00:06:50|83004.2|82902.8|83007.9|82900|83009.4|82915.1|82991.7|82894.9|64
1611533220000|2021-01-25 00:07:00|83006.7|82902.7|83008.7|82906.9|83015.5|82922.1|83002.5|82900.8|48
1611533230000|2021-01-25 00:07:10|83012.3|82902.8|83015.6|82920.3|83016.1|82921|83009.5|82902|23
1611533240000|2021-01-25 00:07:20|83017.9|82919.9|83017.4|82907|83019.7|82920|83005.2|82901.6|55
1611533250000|2021-01-25 00:07:30|83018.7|82907.7|83010.8|82903.9|83018.7|82909.3|83002.9|82901.2|32
1611533260000|2021-01-25 00:07:40|83010.1|82904.1|83013.7|82911.6|83018.1|82920.5|83001.6|82900.5|67
1611533270000|2021-01-25 00:07:50|83011|82908.1|83018.5|82908.9|83018.5|82923.3|83003.1|82904.4|63
1611533280000|2021-01-25 00:08:00|83018.9|82907.9|83010.8|82912.6|83019.2|82915.5|83005.6|82903.7|45
1611533290000|2021-01-25 00:08:10|83012.7|82911.2|83003.1|82892.1|83016.6|82924.2|83001.5|82892.1|51
1611533300000|2021-01-25 00:08:20|83005|82908.4|83015.9|82904.9|83018.2|82917.9|82998.2|82898|33
1611533310000|2021-01-25 00:08:30|83015.8|82904.8|83015.7|82904.7|83018.3|82916.8|83005|82901.3|38
1611533320000|2021-01-25 00:08:40|83014.5|82903.5|83015.2|82904.2|83018|82912.1|82999|82895.6|56
1611533330000|2021-01-25 00:08:50|83011.9|82904.7|83010.4|82900.7|83016.8|82907.2|83005.5|82895.3|61
1611533340000|2021-01-25 00:09:00|83011.4|82900.5|83010.8|82903.4|83014.3|82914|82994.1|82896.9|46
1611533350000|2021-01-25 00:09:10|83004.7|82905.8|83015.2|82904.2|83018.8|82909.6|83004.5|82895.7|58
1611533360000|2021-01-25 00:09:20|83015|82904|83013.5|82902.5|83016|82913.3|82996.3|82898.9|54
1611533370000|2021-01-25 00:09:30|83014|82903|83011.3|82908.3|83016.6|82908.3|82999.4|82894.8|38
1611533380000|2021-01-25 00:09:40|83014.7|82903.7|83010.5|82899.5|83026|82917.5|82996.7|82899.5|39
1611533390000|2021-01-25 00:09:50|83010.3|82901.1|83012|82901|83018.4|82916.9|82999.5|82897.3|54
1611533400000|2021-01-25 00:10:00|83011.7|82900.7|83014.9|82903.9|83018.4|82910.7|83006.4|82900.5|58
1611533410000|2021-01-25 00:10:10|83011.4|82907.3|83015.9|82904.9|83016.2|82908|83010.3|82902.9|32
1611533420000|2021-01-25 00:10:20|83011.8|82904.5|83016.4|82905.4|83029.3|82918.3|82999.9|82900.9|61
1611533430000|2021-01-25 00:10:30|83015.8|82904.8|83016.4|82905.4|83025.3|82917.9|83004|82900.1|63
1611533440000|2021-01-25 00:10:40|83013.3|82904.1|83015.5|82907.6|83022.2|82911.4|83007.6|82898.4|52
1611533450000|2021-01-25 00:10:50|83016.5|82905.5|83018|82907|83022.6|82917.3|83003.4|82901.8|56
1611533460000|2021-01-25 00:11:00|83014.9|82910|83018.1|82907.1|83024.1|82918.6|83004|82903.1|35
1611533470000|2021-01-25 00:11:10|83016.3|82905.3|83011.6|82900.6|83017.5|82915.8|82995.5|82900.6|32
1611533480000|2021-01-25 00:11:20|83009.7|82902.4|83014.2|82938.8|83039.9|82953.7|83003.7|82901.7|42
1611533490000|2021-01-25 00:11:30|83025.6|82927.8|83031.6|82940.4|83035.5|82948|83020.1|82927.8|27
1611533500000|2021-01-25 00:11:40|83027.2|82942.7|83035.9|82941.6|83043.4|82955.1|83023.8|82938.8|44
1611533510000|2021-01-25 00:11:50|83033.5|82941.9|83026.6|82944.6|83037.3|82944.6|83026.6|82938.5|17
1611533520000|2021-01-25 00:12:00|83027.2|82945.8|83026.9|82954.8|83038.4|82965.2|83015.2|82936|15
1611533530000|2021-01-25 00:12:10|83025.6|82952.6|83031.3|82940.5|83038.1|82954.3|83022.3|82935.6|27
1611533540000|2021-01-25 00:12:20|83030.9|82941.1|83026.2|82939.4|83038.1|82950|83020.4|82934.5|22
1611533550000|2021-01-25 00:12:30|83027.6|82940.5|83042.5|82943.3|83053.9|82950.5|83018.8|82933.2|53
1611533560000|2021-01-25 00:12:40|83046.5|82937.3|83027.7|82939.4|83047.7|82945|83023.8|82930.2|42
1611533570000|2021-01-25 00:12:50|83026.5|82939.7|83035.4|82934.4|83039.1|82954.1|83004.1|82931.2|42
1611533580000|2021-01-25 00:13:00|83032.6|82936.6|83022.3|82941.7|83039.9|82943.4|83019|82927.5|18
1611533590000|2021-01-25 00:13:10|83023.8|82938.7|83025.9|82941.9|83028.8|82943.5|83019.1|82936.4|22
1611533600000|2021-01-25 00:13:20|83022.2|82937.7|83041.1|82930.1|83042.3|82962.4|83012.4|82930.1|39
1611533610000|2021-01-25 00:13:30|83033.6|82930.2|83028.1|82944.1|83039.2|82966.1|83007.1|82927.2|43
1611533620000|2021-01-25 00:13:40|83031|82942.1|83029.3|82939.8|83047.2|82963.1|83008.3|82937.3|49
1611533630000|2021-01-25 00:13:50|83027.8|82937.9|83036.6|82932.5|83041.9|82947.2|83019.1|82932.5|27
1611533640000|2021-01-25 00:14:00|83037.2|82933.2|83036.9|82932.1|83039.8|82948|83021.8|82930.4|29
1611533650000|2021-01-25 00:14:10|83034.7|82934.2|83022.5|82941.7|83034.7|82960.7|83006.1|82934.2|20
1611533660000|2021-01-25 00:14:20|83021.8|82943.1|83006.3|82956.3|83038.4|82959.9|83006.3|82936|49
1611533670000|2021-01-25 00:14:30|83017.3|82946.1|83019.5|82944.6|83026.3|82958.8|83006.2|82941.5|45
1611533680000|2021-01-25 00:14:40|83019.9|82945|83005.5|82955.5|83024.8|82959.3|83005.5|82942.7|34
1611533690000|2021-01-25 00:14:50|83016.6|82944.1|83023.7|82951.3|83024.7|82961.3|83011.3|82942.5|24
1611533700000|2021-01-25 00:15:00|83021.1|82950.8|83022.2|82948.5|83039.9|82964.3|83006.8|82928.5|48
1611533710000|2021-01-25 00:15:10|83025.6|82947.4|83036.8|82935.1|83036.8|82961|83003.8|82933.9|31
1611533720000|2021-01-25 00:15:20|83035.7|82934.8|83021.5|82950.8|83039.4|82960.5|83005.4|82933.2|44
1611533730000|2021-01-25 00:15:30|83022.3|82945.1|83022.7|82944.2|83030.3|82958.5|83006.9|82940.1|26
1611533740000|2021-01-25 00:15:40|83022|82944.7|83020.7|82948.9|83024.7|82948.9|83020.7|82943.4|13
1611533750000|2021-01-25 00:15:50|83020.9|82947.2|83026.6|82940.3|83026.6|82947.2|83018.9|82938.4|19
1611533760000|2021-01-25 00:16:00|83026.7|82940.4|83024.7|82950|83026.7|82956.4|83002.9|82936.4|24
1611533770000|2021-01-25 00:16:10|83027|82946.8|83022.9|82946.4|83030.9|82960.8|83003.1|82942|29
1611533780000|2021-01-25 00:16:20|83024.4|82947.6|83026.9|82951.6|83031.3|82956.3|83003.3|82943.4|23
1611533790000|2021-01-25 00:16:30|83029.4|82950.8|83029.5|82956.1|83032.5|82966.1|83015.2|82948.3|27
1611533800000|2021-01-25 00:16:40|83029.2|82955.6|83031.1|82952.9|83037.6|82956.5|83025.3|82947.2|20
1611533810000|2021-01-25 00:16:50|83029.6|82951.6|83014|82964|83034.9|82967.6|83014|82949.3|20
1611533820000|2021-01-25 00:17:00|83023.7|82952.7|83025.8|82952.1|83038.1|82967|83015.8|82948.3|24
1611533830000|2021-01-25 00:17:10|83025.1|82952.4|83022.5|82952|83032.1|82963.9|83012.4|82949.9|24
1611533840000|2021-01-25 00:17:20|83023|82951.3|83030.5|82950.2|83030.7|82963.1|83011.9|82950.2|29
1611533850000|2021-01-25 00:17:30|83028.2|82950.6|83024.2|82950.3|83038.7|82967.5|83007.9|82943.1|46
1611533860000|2021-01-25 00:17:40|83030.1|82950|83016.2|82966.2|83036.4|82972.5|83012.2|82947.4|29
1611533870000|2021-01-25 00:17:50|83025.2|82953.7|83033.6|82952.1|83042.7|82967.1|83014|82950.9|42
1611533880000|2021-01-25 00:18:00|83030.6|82953.6|83030.1|82955.5|83031.2|82957.8|83027.4|82953.6|40
1611533890000|2021-01-25 00:18:10|83030.2|82955.1|83012|82962|83033.3|82965.4|83012|82951.9|45
1611533900000|2021-01-25 00:18:20|83011.5|82961.5|83029.5|82955.5|83029.5|82967.9|83011.5|82952.7|9
1611533910000|2021-01-25 00:18:30|83039.1|82955.6|83029.6|82954.4|83039.9|82955.9|83027.6|82944.8|36
1611533920000|2021-01-25 00:18:40|83031.9|82953.6|83029.7|82951.4|83031.9|82954|83026.9|82948.7|22
1611533930000|2021-01-25 00:18:50|83032|82953.4|83030|82950.1|83034|82953.4|83026.5|82948.5|30
1611533940000|2021-01-25 00:19:00|83034.2|82948.2|83012.2|82962.2|83034.6|82963|83012|82943.8|33
1611533950000|2021-01-25 00:19:10|83023|82951.8|83024.7|82949.4|83026.3|82962.1|83011.7|82948.2|14
1611533960000|2021-01-25 00:19:20|83024.4|82948.8|83013.8|82963.8|83031.6|82964.1|83008.1|82948.8|20
1611533970000|2021-01-25 00:19:30|83010.3|82960.3|83013.9|82963.9|83024.8|82963.9|83010.3|82950.2|11
1611533980000|2021-01-25 00:19:40|83008.8|82958.8|82999.9|82949.9|83009.5|82959.5|82997.7|82947.7|22
1611533990000|2021-01-25 00:19:50|83000.8|82950.8|82997|82947|83001.5|82951.5|82994.6|82944.6|16
1611534000000|2021-01-25 00:20:00|82995.2|82945.2|82993.1|82943.1|82995.3|82945.3|82993.1|82943.1|6
1611534010000|2021-01-25 00:20:10|82995.1|82945.1|82997.6|82947.6|82999.2|82949.2|82986.9|82936.9|28
1611534020000|2021-01-25 00:20:20|82997.7|82947.7|82996.8|82946.8|82998.2|82948.2|82993.5|82943.5|16
1611534030000|2021-01-25 00:20:30|82996.4|82946.4|82997.6|82947.6|83000.7|82950.7|82994.6|82944.6|18
1611534040000|2021-01-25 00:20:40|82998.4|82948.4|82997.8|82947.8|83010.9|82948.4|82995.3|82939.2|13
1611534050000|2021-01-25 00:20:50|82998.1|82948.1|82998.1|82948.1|82998.1|82948.1|82997.1|82947.1|4
1611534060000|2021-01-25 00:21:00|82997.3|82947.3|82996.5|82946.5|82998.1|82948.1|82995.9|82945.9|8
1611534070000|2021-01-25 00:21:10|82997.4|82947.4|82996.8|82946.8|82997.4|82947.4|82995|82945|6
1611534080000|2021-01-25 00:21:20|82992.9|82942.9|82998.2|82948.2|83000.4|82950.4|82992.9|82942.9|16
1611534090000|2021-01-25 00:21:30|82999.1|82949.1|83000.1|82950.1|83000.1|82950.1|82994.3|82944.3|23
1611534100000|2021-01-25 00:21:40|82999.7|82949.7|83001.8|82951.8|83002.8|82952.8|82999.3|82949.3|27
1611534110000|2021-01-25 00:21:50|83000.9|82950.9|83002.6|82952.6|83002.6|82952.6|82998.4|82948.4|10
1611534120000|2021-01-25 00:22:00|83005.6|82955.6|83006.7|82956.7|83008.3|82958.3|83004|82954|32
1611534130000|2021-01-25 00:22:10|83006.5|82956.5|83006|82956|83006.5|82956.5|83000.9|82950.9|22
1611534140000|2021-01-25 00:22:20|83005.5|82955.5|83003.9|82953.9|83005.5|82955.5|83002.7|82952.7|15
1611534150000|2021-01-25 00:22:30|83004.1|82954.1|83010.3|82960.3|83013.8|82963.8|82996.4|82946.4|39
1611534160000|2021-01-25 00:22:40|83010.9|82960.9|83009.6|82959.6|83012.4|82962.4|83007.2|82957.2|35
1611534170000|2021-01-25 00:22:50|83009|82959|83009.8|82959.8|83011.1|82961.1|83009|82959|24
1611534180000|2021-01-25 00:23:00|83009.9|82959.9|83005.9|82955.9|83009.9|82959.9|83005.9|82955.9|27
1611534190000|2021-01-25 00:23:10|83006.6|82956.6|83006.4|82956.4|83009.4|82959.4|83005.1|82955.1|27
1611534200000|2021-01-25 00:23:20|83006.7|82956.7|83005.7|82955.7|83007.2|82957.2|83004|82954|10
1611534210000|2021-01-25 00:23:30|83005.6|82955.6|83006.5|82956.5|83009|82959|83005.4|82955.4|10
1611534220000|2021-01-25 00:23:40|83006.7|82956.7|83011.3|82961.3|83011.3|82961.3|83004.4|82954.4|22
1611534230000|2021-01-25 00:23:50|83011.9|82961.9|83005.1|82955.1|83012.1|82962.1|83004.7|82954.7|17
1611534240000|2021-01-25 00:24:00|83005.8|82955.8|83003.8|82953.8|83008.2|82958.2|83000.4|82950.4|16
1611534250000|2021-01-25 00:24:10|83003.5|82953.5|83009.7|82959.7|83011.9|82961.9|83003.5|82953.5|34
1611534260000|2021-01-25 00:24:20|83008.9|82958.9|83005.1|82955.1|83010.1|82960.1|83004.7|82954.7|12
1611534270000|2021-01-25 00:24:30|83005.9|82955.9|83003.6|82953.6|83008.1|82958.1|83003.3|82953.3|25
1611534280000|2021-01-25 00:24:40|83003.3|82953.3|83003.4|82953.4|83006.9|82956.9|83003.3|82953.3|29
1611534290000|2021-01-25 00:24:50|83003.1|82953.1|83002.3|82952.3|83003.6|82953.6|82997.9|82947.9|28
1611534300000|2021-01-25 00:25:00|83000.5|82950.5|83003.8|82953.8|83003.8|82953.8|82998.8|82948.8|24
1611534310000|2021-01-25 00:25:10|82999.1|82949.1|82996.4|82946.4|83000.9|82950.9|82995.9|82945.9|26
1611534320000|2021-01-25 00:25:20|82995.4|82945.4|82998.7|82948.7|83001.3|82951.3|82995.4|82945.4|17
1611534330000|2021-01-25 00:25:30|82999.8|82949.8|82999.8|82949.8|83001.8|82951.8|82997.8|82947.8|16
1611534340000|2021-01-25 00:25:40|82999.1|82949.1|82999.1|82949.1|83002.3|82952.3|82998.7|82948.7|12
1611534350000|2021-01-25 00:25:50|82997.9|82947.9|82998.8|82948.8|83000.9|82950.9|82995.5|82945.5|48
1611534360000|2021-01-25 00:26:00|82998.1|82948.1|82995.7|82945.7|82999|82949|82994.4|82944.4|36
1611534370000|2021-01-25 00:26:10|82995.8|82945.8|82996.1|82946.1|83002.2|82952.2|82995.7|82945.7|23
1611534380000|2021-01-25 00:26:20|82996.5|82946.5|82998.1|82948.1|83000.2|82950.2|82996.2|82946.2|22
1611534390000|2021-01-25 00:26:30|82998.2|82948.2|82995.9|82945.9|82998.2|82948.2|82994.9|82944.9|11
1611534400000|2021-01-25 00:26:40|82996.8|82946.8|82998.2|82948.2|82999.5|82949.5|82995.2|82945.2|12
1611534410000|2021-01-25 00:26:50|82997.5|82947.5|82999.1|82949.1|82999.8|82949.8|82995.3|82945.3|16
1611534420000|2021-01-25 00:27:00|82999.3|82949.3|82996.9|82946.9|82999.6|82949.6|82995.6|82945.6|12
1611534430000|2021-01-25 00:27:10|82998.6|82948.6|82993.3|82943.3|82998.8|82948.8|82993|82943|16
1611534440000|2021-01-25 00:27:20|82995.1|82945.1|82997.3|82947.3|82998.6|82948.6|82995.1|82945.1|18
1611534450000|2021-01-25 00:27:30|82997|82947|82995|82945|82997|82947|82993.6|82943.6|12
1611534460000|2021-01-25 00:27:40|82996.1|82946.1|82998.6|82948.6|82999.4|82949.4|82991.2|82941.2|18
1611534470000|2021-01-25 00:27:50|82999.1|82949.1|82996.2|82946.2|82999.8|82949.8|82992.6|82942.6|16
1611534480000|2021-01-25 00:28:00|82995.4|82945.4|82997.2|82947.2|82997.2|82947.2|82993|82943|13
1611534490000|2021-01-25 00:28:10|82996.5|82946.5|82997.9|82947.9|82997.9|82947.9|82993.7|82943.7|18
1611534500000|2021-01-25 00:28:20|82997|82947|82994.6|82944.6|82998.4|82948.4|82991.3|82941.3|50
1611534510000|2021-01-25 00:28:30|82995.8|82945.8|82994.2|82944.2|82997.2|82947.2|82991.6|82941.6|14
1611534520000|2021-01-25 00:28:40|82991|82941|82991.5|82941.5|82994.8|82944.8|82989.9|82939.9|36
1611534530000|2021-01-25 00:28:50|82991.9|82941.9|82974.9|82924.9|82991.9|82941.9|82972.1|82912.7|37
1611534540000|2021-01-25 00:29:00|82975.1|82925.1|82965.2|82915.2|82981.1|82925.9|82960.1|82887.4|41
1611534550000|2021-01-25 00:29:10|82965.4|82915.4|82974.6|82899|82980.4|82915.4|82964.9|82893.8|42
1611534560000|2021-01-25 00:29:20|82976.9|82892.3|82975|82892.8|82988.3|82893.3|82970.7|82886.3|52
1611534570000|2021-01-25 00:29:30|82982.3|82892.7|82985.6|82893.8|82990.2|82895.8|82965.9|82874.3|59
1611534580000|2021-01-25 00:29:40|82985.5|82894.9|82984.1|82895.1|82994|82900.8|82972.3|82878|60
1611534590000|2021-01-25 00:29:50|82982.3|82894.7|82976.4|82894.1|82985.9|82902|82964.2|82871.6|50
1611534600000|2021-01-25 00:30:00|82977.9|82889.9|82983.2|82900.3|82997.3|82901.8|82976.3|82883.6|55
1611534610000|2021-01-25 00:30:10|82985.3|82900.4|82983.2|82901.7|82988.7|82902.2|82983|82895.2|30
1611534620000|2021-01-25 00:30:20|82985.3|82898.9|82989.3|82897.1|82989.3|82901.1|82985.1|82897.1|23
1611534630000|2021-01-25 00:30:30|82987.2|82897.3|82984.2|82898.5|82994.7|82908.9|82981.6|82888|33
1611534640000|2021-01-25 00:30:40|82984.1|82897.9|82987.3|82898.1|82990.9|82901|82982.3|82892.8|29
1611534650000|2021-01-25 00:30:50|82987.4|82898.2|82990.8|82898.3|82992.2|82901.6|82972.2|82887.7|38
1611534660000|2021-01-25 00:31:00|82989.6|82898.4|82987.3|82898.7|82991|82906.2|82982.8|82894.4|22
1611534670000|2021-01-25 00:31:10|82987.1|82899.5|82988.6|82897.3|82989.3|82902|82985.5|82896.6|15
1611534680000|2021-01-25 00:31:20|82988.8|82898.2|82989.4|82892.8|82989.4|82902.7|82967.4|82886.5|58
1611534690000|2021-01-25 00:31:30|82986.3|82894.9|82964.5|82884.4|82988.4|82921.9|82955.8|82884.4|26
1611534700000|2021-01-25 00:31:40|82962.7|82882.3|82970.5|82888.1|82974.2|82899.7|82949.7|82870.8|64
1611534710000|2021-01-25 00:31:50|82970.3|82889.1|82974.5|82896.6|82975.8|82898.4|82970.2|82889.1|44
1611534720000|2021-01-25 00:32:00|82973.8|82898.6|82980.4|82902.3|82980.9|82903.7|82972.8|82892.1|34
1611534730000|2021-01-25 00:32:10|82980.2|82901.9|82988|82898.1|82988.4|82917.6|82958.4|82889.9|34
1611534740000|2021-01-25 00:32:20|82989.3|82898.4|82982.6|82902|82997.4|82915.2|82959.3|82880.8|32
1611534750000|2021-01-25 00:32:30|82985.2|82899.4|82983.1|82900.3|82987.7|82905.4|82977.1|82891.8|44
1611534760000|2021-01-25 00:32:40|82983.4|82900.6|82981.3|82889.6|82986.7|82910|82960|82880.3|52
1611534770000|2021-01-25 00:32:50|82986.3|82890|82965.1|82889.1|82986.3|82910.9|82951.8|82889.1|52
1611534780000|2021-01-25 00:33:00|82965.4|82892.2|82974.8|82895.1|82981.5|82911.5|82956.1|82892.2|66
1611534790000|2021-01-25 00:33:10|82976.4|82899.8|82980.3|82901.5|82984.5|82904.3|82976.4|82895.5|27
1611534800000|2021-01-25 00:33:20|82979.9|82901.1|82975.6|82897.4|82983.1|82906.7|82975.6|82897.4|22
1611534810000|2021-01-25 00:33:30|82976.6|82898.6|82984.9|82899.4|83000|82918.4|82968.3|82889|24
1611534820000|2021-01-25 00:33:40|82986|82900.5|82987.7|82895.9|82988.5|82905.6|82978.2|82895.9|26
1611534830000|2021-01-25 00:33:50|82986.3|82898.2|82987.2|82897.6|82988.1|82899|82985.9|82894.2|22
1611534840000|2021-01-25 00:34:00|82987.8|82897.2|82983.5|82904.9|82987.8|82905|82981.8|82897.2|13
1611534850000|2021-01-25 00:34:10|82986.4|82900.5|82988|82901.4|82996.4|82906.6|82982.1|82893.3|26
1611534860000|2021-01-25 00:34:20|82989.1|82901.7|82993.5|82894.3|82993.5|82904.7|82988.4|82894.3|11
1611534870000|2021-01-25 00:34:30|82992.8|82893.7|82993.6|82895.5|82995.7|82919.6|82969|82891.4|32
1611534880000|2021-01-25 00:34:40|82994|82894.6|82978.3|82903|82994|82917.5|82966.5|82894.6|33
1611534890000|2021-01-25 00:34:50|82977|82904.3|82983.3|82900.7|82983.3|82917|82966.6|82900.7|23
1611534900000|2021-01-25 00:35:00|82981.4|82900.4|82978.2|82902|82985|82912.6|82959.4|82895.9|47
1611534910000|2021-01-25 00:35:10|82980|82900.7|82981.9|82898.8|82982.5|82915.9|82965.3|82898.8|26
1611534920000|2021-01-25 00:35:20|82977.5|82903.7|82975.4|82904.7|82981|82913.4|82957.1|82888.5|42
1611534930000|2021-01-25 00:35:30|82975.6|82902.9|82978.9|82901.6|82982.3|82915.1|82964.2|82897.2|42
1611534940000|2021-01-25 00:35:40|82980.8|82901.3|82978.1|82904|82981|82904.9|82976.2|82900|38
1611534950000|2021-01-25 00:35:50|82979.2|82904.1|82982.2|82905.8|82987|82905.8|82977.4|82900.1|27
1611534960000|2021-01-25 00:36:00|82982|82902.9|82977.3|82902.7|82988.5|82902.9|82970.6|82898|32
1611534970000|2021-01-25 00:36:10|82979.6|82901|82978.2|82907.2|82982.2|82907.4|82957.4|82896.5|36
1611534980000|2021-01-25 00:36:20|82978.1|82907.1|82979.4|82905.4|82983.7|82908.2|82978.1|82901.5|24
1611534990000|2021-01-25 00:36:30|82979.7|82905.7|82981.8|82902|82991.9|82912.7|82962.2|82893.1|40
1611535000000|2021-01-25 00:36:40|82981|82904.7|82978.1|82887.5|82984.1|82909.2|82955|82882.2|37
1611535010000|2021-01-25 00:36:50|82977.9|82891.4|82977.6|82901.7|82986.2|82903.8|82975.6|82884.7|29
1611535020000|2021-01-25 00:37:00|82975.3|82902.9|82975|82903.9|82980.2|82916.7|82960.8|82900.7|35
1611535030000|2021-01-25 00:37:10|82975.5|82904.2|82982.5|82902|82988.3|82917.3|82965.6|82898|25
1611535040000|2021-01-25 00:37:20|82987.6|82898.5|82980.5|82899.5|82987.6|82904.2|82978.8|82897.5|28
1611535050000|2021-01-25 00:37:30|82980.1|82903.1|82980.9|82900.2|82982.5|82903.1|82976.8|82898.4|18
1611535060000|2021-01-25 00:37:40|82975.9|82903.7|82983.4|82899.1|82983.8|82904.4|82975.9|82898.1|19
1611535070000|2021-01-25 00:37:50|82983|82900|82982.7|82898.2|82983.9|82912.8|82955.5|82887.9|33
1611535080000|2021-01-25 00:38:00|82982.2|82899.8|82978.3|82899.2|82983.5|82903.8|82974.3|82895.6|25
1611535090000|2021-01-25 00:38:10|82977.8|82899.7|82981|82899|82981|82914.8|82963.8|82899|11
1611535100000|2021-01-25 00:38:20|82980.8|82899.6|82978.6|82898.5|82982.3|82913|82953.3|82886.8|50
1611535110000|2021-01-25 00:38:30|82979.1|82901.2|82976.5|82900.7|82982.4|82902.8|82974.5|82898.5|31
1611535120000|2021-01-25 00:38:40|82977.7|82898.9|82980.8|82904|82980.9|82909.5|82954.8|82896.3|42
1611535130000|2021-01-25 00:38:50|82981.7|82902.4|82989.6|82898.4|82990|82904.3|82980.3|82898.4|29
1611535140000|2021-01-25 00:39:00|82987.3|82900.8|82986.4|82900.2|82988.6|82904.2|82983|82897.5|16
1611535150000|2021-01-25 00:39:10|82984.5|82902.1|82999.6|82888.6|82999.6|82911.1|82960.5|82888.2|24
1611535160000|2021-01-25 00:39:20|82990|82888.8|82985.5|82903.9|82994.9|82916.7|82963.2|82886.9|44
1611535170000|2021-01-25 00:39:30|82985.2|82903.6|82985.5|82901.9|82985.5|82917.2|82967.2|82901|14
1611535180000|2021-01-25 00:39:40|82985.2|82901.5|82985|82904.3|82987.1|82904.6|82982.9|82899.8|18
1611535190000|2021-01-25 00:39:50|82985.1|82892.7|82983|82903.6|83001.5|82918.5|82961.1|82887.8|21
1611535200000|2021-01-25 00:40:00|82990.7|82896.4|82986.5|82889.6|82998.2|82896.6|82972.8|82879.3|58
1611535210000|2021-01-25 00:40:10|82987.7|82888.8|82978.9|82896.5|82988|82896.5|82973.6|82881.2|52
1611535220000|2021-01-25 00:40:20|82978.2|82895.6|82979.3|82895.4|82980.7|82899.2|82975.5|82892.8|23
1611535230000|2021-01-25 00:40:30|82978.4|82896.8|82988.5|82885.3|82995.2|82896.9|82976|82880.7|17
1611535240000|2021-01-25 00:40:40|82987.8|82883.3|82980.6|82893.4|82990.6|82897|82978.2|82881.4|25
1611535250000|2021-01-25 00:40:50|82982.7|82891.4|82984.1|82893.5|82998.8|82904.3|82954.3|82884.9|57
1611535260000|2021-01-25 00:41:00|82985.8|82894.1|82977.7|82887.9|82994.5|82903.2|82953.2|82885.3|47
1611535270000|2021-01-25 00:41:10|82978.5|82887.5|82987.4|82896.6|82989.9|82914.5|82964.5|82887.1|56
1611535280000|2021-01-25 00:41:20|82979.2|82904.3|82967.9|82917.9|82979.8|82917.9|82964.4|82903.8|11
1611535290000|2021-01-25 00:41:30|82968.3|82918.3|82986.3|82902.4|82995|82918.6|82968.3|82891.2|17
1611535300000|2021-01-25 00:41:40|82984.1|82905.2|82986.7|82901.6|82990.1|82905.3|82984.1|82899|17
1611535310000|2021-01-25 00:41:50|82988.5|82898.7|82983.3|82903.8|82994.7|82908.6|82958.6|82892.1|29
1611535320000|2021-01-25 00:42:00|82984.2|82903|82984.3|82902.4|82988|82918.7|82968.7|82898.8|15
1611535330000|2021-01-25 00:42:10|82983.6|82903.4|82981|82905.5|82987.5|82906|82980.4|82899.9|16
1611535340000|2021-01-25 00:42:20|82982.9|82902.8|82988.6|82897|82991.4|82902.8|82982.8|82890.1|18
1611535350000|2021-01-25 00:42:30|82988.9|82896.4|82991.9|82891.6|82991.9|82903.9|82976.5|82891.6|25
1611535360000|2021-01-25 00:42:40|82989.9|82893.6|82987.3|82894.8|82991.9|82899|82987.1|82891.6|14
1611535370000|2021-01-25 00:42:50|82988.4|82894.9|82976.6|82901.8|82988.4|82915.2|82956.4|82891.2|26
1611535380000|2021-01-25 00:43:00|82974.9|82903.5|82977|82899.9|82981.4|82903.5|82973.5|82897.9|27
1611535390000|2021-01-25 00:43:10|82976.7|82899.4|82982.9|82894.4|82987.6|82911.9|82955.1|82892.6|30
1611535400000|2021-01-25 00:43:20|82985.1|82892.5|82984.9|82895.2|82988|82902.1|82975.9|82889.1|24
1611535410000|2021-01-25 00:43:30|82984.6|82896.7|82974.2|82899.8|82984.6|82900.4|82972.6|82896.7|21
1611535420000|2021-01-25 00:43:40|82974.7|82898.1|82981.8|82894.2|82987|82909.2|82958|82889|21
1611535430000|2021-01-25 00:43:50|82978.6|82897.9|82971.3|82898.3|82985.9|82898.3|82971.1|82886.8|13
1611535440000|2021-01-25 00:44:00|82971.5|82898.1|82971.6|82897.1|82976.4|82899.3|82970.8|82892.8|13
1611535450000|2021-01-25 00:44:10|82972.2|82897.6|82962.5|82892.2|82983.3|82905.1|82949.4|82886.3|22
1611535460000|2021-01-25 00:44:20|82950.5|82900.5|82954.9|82904.9|82974|82905.8|82950.5|82881.9|23
1611535470000|2021-01-25 00:44:30|82955.9|82905.9|82955.9|82879|82965.6|82905.9|82941.2|82872.2|23
1611535480000|2021-01-25 00:44:40|82953.9|82880.3|82955.9|82884|82959.9|82894.2|82943.8|82870.8|28
1611535490000|2021-01-25 00:44:50|82962.3|82873.7|82965.8|82878.8|82965.8|82884.7|82952.9|82873.1|37
1611535500000|2021-01-25 00:45:00|82967|82879.6|82961.1|82859.9|82967|82889.2|82939.2|82855.5|61
1611535510000|2021-01-25 00:45:10|82961.4|82859.4|82950.1|82870.6|82964.9|82876|82948.5|82859.2|32
1611535520000|2021-01-25 00:45:20|82952.2|82869.3|82953.7|82868.5|82956.1|82871|82951.2|82865.1|22
1611535530000|2021-01-25 00:45:30|82954.6|82867.6|82953.9|82872.6|82955.4|82873.4|82950.8|82867.3|19
1611535540000|2021-01-25 00:45:40|82953.2|82873.7|82938.2|82888.2|82955.9|82888.2|82938.2|82871.1|8
1611535550000|2021-01-25 00:45:50|82939.3|82889.3|82950.8|82880|82956.3|82889.3|82939.3|82870.9|26
1611535560000|2021-01-25 00:46:00|82955.3|82875.8|82958.8|82868.6|82960|82875.8|82953.8|82868.6|24
1611535570000|2021-01-25 00:46:10|82956.9|82870.9|82959.3|82875.2|82959.3|82890.2|82939.1|82870.9|43
1611535580000|2021-01-25 00:46:20|82958.4|82875.4|82964.2|82871|82965.7|82880.3|82945.4|82859.6|35
1611535590000|2021-01-25 00:46:30|82960.2|82874.3|82953.5|82873.8|82971.2|82894|82943.3|82857.9|36
1611535600000|2021-01-25 00:46:40|82960.2|82870.1|82963.6|82883.9|82967.8|82883.9|82959|82865.6|33
1611535610000|2021-01-25 00:46:50|82965.3|82883.1|82963.2|82884.4|82974.5|82895.4|82945.4|82871.2|35
1611535620000|2021-01-25 00:47:00|82960.6|82884.5|82966|82887.6|82978.3|82899.3|82949.3|82864.2|31
1611535630000|2021-01-25 00:47:10|82963.8|82888.3|82974.9|82872|82975.8|82888.6|82952.4|82870.7|34
1611535640000|2021-01-25 00:47:20|82974.1|82871.9|82969.9|82889.5|82974.9|82902.5|82949.8|82870.2|27
1611535650000|2021-01-25 00:47:30|82968.1|82889.9|82967|82888.5|82969.5|82893.4|82964.1|82886.7|15
1611535660000|2021-01-25 00:47:40|82970.3|82887.3|82966.2|82889.4|82971.3|82902.9|82952.9|82887.3|13
1611535670000|2021-01-25 00:47:50|82969.2|82887.1|82968.6|82885.7|82974.4|82889.2|82967.1|82883.3|10
1611535680000|2021-01-25 00:48:00|82967.9|82887.3|82962.3|82889.1|82976.3|82890.2|82960.9|82883.8|21
1611535690000|2021-01-25 00:48:10|82960.3|82889.2|82965.5|82889.6|82967.3|82889.7|82959.7|82887.1|14
1611535700000|2021-01-25 00:48:20|82965.3|82886.1|82966.3|82888|82972.8|82890.7|82961.5|82878.6|24
1611535710000|2021-01-25 00:48:30|82966.1|82888.5|82975.9|82881.6|82975.9|82888.5|82964.5|82880.9|15
1611535720000|2021-01-25 00:48:40|82976.5|82880.1|82972.3|82886.1|82976.5|82889.9|82961.3|82880.1|28
1611535730000|2021-01-25 00:48:50|82972.4|82886.5|82976.6|82884.5|82977.2|82888.2|82969|82884.5|24
1611535740000|2021-01-25 00:49:00|82976.2|82884.1|82966.3|82891|82977.9|82899.7|82949.7|82879.5|34
1611535750000|2021-01-25 00:49:10|82963|82887.3|82975.2|82893.9|82975.2|82906|82953.2|82887.1|49
1611535760000|2021-01-25 00:49:20|82971.2|82895.5|82972.3|82881.4|82975.2|82898|82948|82877.6|34
1611535770000|2021-01-25 00:49:30|82971.1|82880|82978.1|82877.5|82978.3|82881.9|82971.1|82873.3|41
1611535780000|2021-01-25 00:49:40|82978.4|82877.6|82971.9|82884.2|82978.8|82887.1|82966.8|82877.6|31
1611535790000|2021-01-25 00:49:50|82971.5|82886|82978.1|82886.4|82989.5|82888.4|82971.5|82874.8|46
1611535800000|2021-01-25 00:50:00|82976.4|82886.8|82977.8|82887.4|82986.7|82891.4|82969|82861.5|51
1611535810000|2021-01-25 00:50:10|82976.9|82886.5|82981.9|82885.5|82987.5|82890.4|82970.1|82879.2|27
1611535820000|2021-01-25 00:50:20|82984.6|82883.6|82979.9|82885.9|82984.6|82886.4|82979.9|82878.4|24
1611535830000|2021-01-25 00:50:30|82980.1|82886|82984.3|82874.3|82985.4|82894.2|82967.7|82874|38
1611535840000|2021-01-25 00:50:40|82982|82874|82979.9|82879.4|82984.5|82885.7|82956.4|82864.4|49
1611535850000|2021-01-25 00:50:50|82984|82875.2|82958|82867|82984.1|82883.5|82958|82862.3|67
1611535860000|2021-01-25 00:51:00|82952.5|82841.5|82929.2|82828.7|82958.1|82856.7|82927.4|82822|69
1611535870000|2021-01-25 00:51:10|82928|82832.3|82936.7|82847|82936.7|82847.3|82927.6|82829.3|46
1611535880000|2021-01-25 00:51:20|82936.6|82844.7|82929.3|82842.1|82936.6|82847.1|82918.8|82839|46
1611535890000|2021-01-25 00:51:30|82929|82842.6|82923.1|82847.9|82932.7|82849.3|82919.5|82839.7|49
1611535900000|2021-01-25 00:51:40|82927.1|82846.4|82932|82853.6|82933.8|82854.4|82924.3|82843.2|52
1611535910000|2021-01-25 00:51:50|82932.9|82856.9|82933.8|82857.2|82934.2|82859.8|82923.9|82850.9|57
1611535920000|2021-01-25 00:52:00|82932.4|82857.1|82917.9|82867.9|82935.6|82868.6|82916.5|82854.9|52
1611535930000|2021-01-25 00:52:10|82918|82868|82968.2|82877.9|82976.3|82886.3|82917|82867|50
1611535940000|2021-01-25 00:52:20|82976.3|82872|82969.7|82886|82983.9|82886.7|82964.6|82865.7|33
1611535950000|2021-01-25 00:52:30|82971.3|82886.2|82967.6|82879.5|82978.1|82888.8|82959.4|82879.3|61
1611535960000|2021-01-25 00:52:40|82968.3|82879.3|82964.2|82879.5|82974|82882.1|82962.3|82871.4|38
1611535970000|2021-01-25 00:52:50|82970.7|82874.1|82965.5|82882.8|82972.9|82883.5|82964.4|82874.1|32
1611535980000|2021-01-25 00:53:00|82964.6|82882.7|82962|82882.7|82966|82885.7|82958.7|82879.7|53
1611535990000|2021-01-25 00:53:10|82961.2|82880.4|82959.3|82881|82967.9|82884.5|82957.8|82878.4|36
1611536000000|2021-01-25 00:53:20|82959.7|82881.2|82956.8|82879.3|82970.2|82882.8|82954|82869.3|33
1611536010000|2021-01-25 00:53:30|82956.5|82883.3|82955.4|82874.7|82965.1|82883.3|82953.6|82867.3|25
1611536020000|2021-01-25 00:53:40|82956.4|82873.8|82958.1|82881.4|82961.5|82882.5|82952.9|82871.1|44
1611536030000|2021-01-25 00:53:50|82956.5|82881|82962.5|82882.4|82964.8|82883.5|82954.4|82874.5|37
1611536040000|2021-01-25 00:54:00|82960.6|82886.9|82959.1|82886.5|82961.9|82899.1|82943.4|82876.3|42
1611536050000|2021-01-25 00:54:10|82960.7|82885.8|82947.3|82897.3|82964.5|82900.1|82947.3|82884.4|55
1611536060000|2021-01-25 00:54:20|82947.2|82897.2|82964.6|82887.2|82966.1|82899.7|82944.1|82885.1|58
1611536070000|2021-01-25 00:54:30|82964|82887.4|82956.2|82879.3|82968.6|82897.2|82946.6|82873.7|46
1611536080000|2021-01-25 00:54:40|82948.9|82878|82946.1|82896.1|82978.1|82898.2|82945.1|82873.9|61
1611536090000|2021-01-25 00:54:50|82959.3|82881.1|82968.2|82893.4|82968.7|82893.4|82941.3|82868.6|48
1611536100000|2021-01-25 00:55:00|82965.9|82893.5|82965.9|82887.7|82974.4|82897.7|82946.8|82880|55
1611536110000|2021-01-25 00:55:10|82966.1|82886.5|82959.6|82886.5|82966.8|82889.4|82959.6|82885|41
1611536120000|2021-01-25 00:55:20|82960.9|82885.1|82953|82903|82971.2|82903|82949.3|82885.1|47
1611536130000|2021-01-25 00:55:30|82964.4|82889.8|82965.6|82891.7|82977.8|82902.2|82948.6|82881.4|60
1611536140000|2021-01-25 00:55:40|82966|82890.7|82951.2|82879.9|82978.5|82907.2|82939.9|82877.3|65
1611536150000|2021-01-25 00:55:50|82953.2|82879.4|82975.3|82876.5|82978.1|82889.2|82936.9|82872.5|52
1611536160000|2021-01-25 00:56:00|82976.7|82875.6|82965.8|82868.3|82978.9|82877.6|82965.4|82865.5|36
1611536170000|2021-01-25 00:56:10|82967.6|82874.2|82966.9|82877.1|82970.7|82882.6|82958.9|82873.9|38
1611536180000|2021-01-25 00:56:20|82964.7|82879.6|82983|82872|82985.4|82886.5|82964.7|82871.1|33
1611536190000|2021-01-25 00:56:30|82983.6|82873.5|82980.9|82876.1|82993.2|82904.5|82974.5|82869.4|53
1611536200000|2021-01-25 00:56:40|82979.1|82876.9|82976.6|82877|82986|82877.4|82974.8|82870.6|20
1611536210000|2021-01-25 00:56:50|82975|82878.3|82969.9|82883|82978.3|82883|82969.9|82875.5|13
1611536220000|2021-01-25 00:57:00|82971.6|82881.7|82971.4|82882.2|82974.1|82882.4|82970.6|82879.4|11
1611536230000|2021-01-25 00:57:10|82978|82880.3|82976.8|82886|82979.8|82886|82971.9|82880|15
1611536240000|2021-01-25 00:57:20|82977.6|82885.8|82977|82885.7|82984.9|82886|82976.8|82878.1|17
1611536250000|2021-01-25 00:57:30|82977.1|82884.5|82980|82886.2|82981.1|82886.5|82977.1|82883.6|14
1611536260000|2021-01-25 00:57:40|82982.4|82884.6|82983.5|82882.1|82983.5|82885.9|82979.9|82882.1|11
1611536270000|2021-01-25 00:57:50|82988.4|82880.4|82981.2|82889.4|82988.9|82894.1|82976.5|82877.9|25
1611536280000|2021-01-25 00:58:00|82978.9|82891.9|82983.5|82890.6|82988|82892.6|82978.8|82880.4|26
1611536290000|2021-01-25 00:58:10|82983.6|82888.6|82978.8|82904.5|82985.3|82906.1|82973.7|82888.6|24
1611536300000|2021-01-25 00:58:20|82978.3|82904|82982.3|82899|82983.2|82904|82977.6|82899|21
1611536310000|2021-01-25 00:58:30|82981.9|82899.2|82982.4|82903.2|82989|82903.2|82981.5|82896.1|21
1611536320000|2021-01-25 00:58:40|82982.8|82902.7|82976.4|82902.6|82983.7|82904.2|82974.4|82899|36
1611536330000|2021-01-25 00:58:50|82978.4|82903|82981.6|82896.4|82983.2|82903|82977|82895.6|15
1611536340000|2021-01-25 00:59:00|82981.2|82897.7|82984.6|82898|82984.9|82900.3|82979.6|82894.1|32
1611536350000|2021-01-25 00:59:10|82982.9|82897.5|82980.4|82898.7|82986.2|82904.4|82979|82897.5|29
1611536360000|2021-01-25 00:59:20|82981.6|82900.2|82981.7|82893.6|82982.8|82900.2|82978.7|82893.6|10
1611536370000|2021-01-25 00:59:30|82982.3|82894.7|82976.5|82900.4|82985.8|82913.5|82963.5|82892.4|27
1611536380000|2021-01-25 00:59:40|82977.1|82899.9|82986.4|82898.8|82986.8|82900.9|82976.1|82896.1|20
1611536390000|2021-01-25 00:59:50|82984.1|82898.9|82985.8|82898.4|82986.9|82915.9|82965.9|82898.3|18
1611536400000|2021-01-25 01:00:00|82984.6|82898|82979.6|82896.6|82984.6|82913.9|82959.1|82895.4|49
1611536410000|2021-01-25 01:00:10|82976.9|82899.3|83000.2|82900.1|83005.8|82906.5|82976.9|82894.2|42
1611536420000|2021-01-25 01:00:20|82998.9|82898.9|83002|82895.9|83003.3|82905.3|82992.8|82895.9|25
1611536430000|2021-01-25 01:00:30|83001.8|82896.3|82996.3|82911.5|83006.1|82913.1|82993.5|82896.3|46
1611536440000|2021-01-25 01:00:40|82995.2|82910.2|83002.8|82914.4|83007.6|82916.2|82994.3|82906.1|36
1611536450000|2021-01-25 01:00:50|83003|82914.3|82997.8|82921.3|83013|82921.4|82997.1|82914.1|39
1611536460000|2021-01-25 01:01:00|83002.9|82921.2|83002.4|82902.4|83007.7|82921.2|82995.3|82898|50
1611536470000|2021-01-25 01:01:10|83002.3|82904.6|83002.7|82905.4|83011.3|82912.8|82995.4|82901.6|43
1611536480000|2021-01-25 01:01:20|83003.1|82907.6|83001.3|82912.8|83006.1|82914.7|82997.5|82905.8|32
1611536490000|2021-01-25 01:01:30|83001.8|82912.5|83004.9|82905.1|83011.8|82912.5|82998.6|82899.3|44
1611536500000|2021-01-25 01:01:40|83005.5|82904.2|83010.6|82909.7|83010.6|82912|83002.9|82902.6|27
1611536510000|2021-01-25 01:01:50|83010.3|82909.8|83022.5|82912.7|83022.5|82917.2|83004|82906.3|56
1611536520000|2021-01-25 01:02:00|83015.5|82915.4|83017|82916.4|83024|82923.2|83010.7|82909.3|62
1611536530000|2021-01-25 01:02:10|83016.7|82915.9|82985.7|82907.1|83017.9|82918.8|82985.7|82900.8|58
1611536540000|2021-01-25 01:02:20|82986.4|82906|82987.9|82908.4|82988.4|82910.8|82984.9|82906|30
1611536550000|2021-01-25 01:02:30|82987.7|82908.5|82986.3|82911.6|82989.8|82924.3|82974.3|82898.6|48
1611536560000|2021-01-25 01:02:40|82987.1|82911.7|82988.6|82910.6|82989.4|82911.7|82982.1|82904.5|36
1611536570000|2021-01-25 01:02:50|82988.2|82910.3|82987.5|82909.4|82991|82910.3|82984.8|82906.2|42
1611536580000|2021-01-25 01:03:00|82988.7|82909.1|83005.3|82931.9|83009.8|82949.6|82983.6|82909.1|68
1611536590000|2021-01-25 01:03:10|83005.4|82930.9|83047.7|82959.6|83047.7|82959.6|82994.8|82927.5|61
1611536600000|2021-01-25 01:03:20|83053.8|82959.3|83031|82981|83054|82983.8|83031|82955.7|74
1611536610000|2021-01-25 01:03:30|83031.3|82981.3|83038.2|82963.7|83045.9|82981.3|83018.6|82955.7|49
1611536620000|2021-01-25 01:03:40|83039.8|82963.9|83018.4|82968.4|83039.8|82971.9|83018.2|82957.7|38
1611536630000|2021-01-25 01:03:50|83029.4|82959.3|83028.4|82956|83031.9|82969.8|83015.8|82953.8|47
1611536640000|2021-01-25 01:04:00|83028.1|82956.3|83021.7|82971.7|83037.1|82973.2|83019.2|82956.3|40
1611536650000|2021-01-25 01:04:10|83022.1|82972.1|83020.9|82970.9|83035.6|82974.9|83019.6|82963.1|36
1611536660000|2021-01-25 01:04:20|83020.8|82970.8|83023.7|82973.7|83024.6|82974.6|83019.2|82969.2|50
1611536670000|2021-01-25 01:04:30|83023.4|82973.4|83026.1|82976.1|83027.7|82977.7|83022.4|82972.4|44
1611536680000|2021-01-25 01:04:40|83026.2|82976.2|83030.5|82980.5|83032.5|82982.5|83026.2|82976.2|50
1611536690000|2021-01-25 01:04:50|83030.6|82980.6|83034.6|82984.6|83035.2|82985.2|83029.6|82979.6|42
1611536700000|2021-01-25 01:05:00|83033.6|82983.6|83025.4|82975.4|83041.2|82983.6|83025|82970.3|44
1611536710000|2021-01-25 01:05:10|83025.2|82975.2|83017.4|82967.4|83027.2|82977.2|83017.4|82967.4|42
1611536720000|2021-01-25 01:05:20|83017|82967|83015.1|82965.1|83019.4|82969.4|83014.3|82964.3|40
1611536730000|2021-01-25 01:05:30|83015.7|82965.7|83017.7|82967.7|83020.2|82970.2|83015.1|82965.1|32
1611536740000|2021-01-25 01:05:40|83018|82968|83013.8|82963.8|83019.6|82969.6|83013.3|82963.3|33
1611536750000|2021-01-25 01:05:50|83013.7|82963.7|83014|82964|83014.7|82964.7|83013|82963|28
1611536760000|2021-01-25 01:06:00|83013.7|82963.7|83016.1|82966.1|83016.7|82966.7|83011.6|82961.6|24
1611536770000|2021-01-25 01:06:10|83012.3|82962.3|83007.7|82957.7|83012.3|82962.3|83002.2|82952.2|36
1611536780000|2021-01-25 01:06:20|83007.8|82957.8|83004.6|82954.6|83008|82958|83002.1|82952.1|50
1611536790000|2021-01-25 01:06:30|83005.1|82955.1|83010.4|82960.4|83010.4|82960.4|83004.7|82954.7|37
1611536800000|2021-01-25 01:06:40|83010.1|82960.1|83013.9|82963.9|83015.7|82965.7|83010|82960|22
1611536810000|2021-01-25 01:06:50|83014.2|82964.2|83013.4|82963.4|83015.6|82965.6|83012.1|82962.1|38
1611536820000|2021-01-25 01:07:00|83012.5|82962.5|83017|82967|83017.7|82967.7|83012.1|82962.1|41
1611536830000|2021-01-25 01:07:10|83016.9|82966.9|83014.6|82964.6|83017.7|82967.7|83012.3|82962.3|27
1611536840000|2021-01-25 01:07:20|83014.9|82964.9|83016.1|82966.1|83017.7|82967.7|83014.8|82964.8|34
1611536850000|2021-01-25 01:07:30|83016.3|82966.3|83017.7|82967.7|83019.4|82969.4|83015.2|82965.2|45
1611536860000|2021-01-25 01:07:40|83018.3|82968.3|83016.7|82966.7|83019.1|82969.1|83014.7|82964.7|30
1611536870000|2021-01-25 01:07:50|83016.9|82966.9|83010.5|82960.5|83017.5|82967.5|83010.5|82960.5|23
1611536880000|2021-01-25 01:08:00|83010.4|82960.4|83009.3|82959.3|83010.4|82960.4|83008.9|82958.9|16
1611536890000|2021-01-25 01:08:10|83009.4|82959.4|83008.9|82958.9|83010.1|82960.1|83008.1|82958.1|22
1611536900000|2021-01-25 01:08:20|83008.7|82958.7|83008.5|82958.5|83009|82959|83007.5|82957.5|18
1611536910000|2021-01-25 01:08:30|83008.4|82958.4|83010.5|82960.5|83011|82961|83008.4|82958.4|23
1611536920000|2021-01-25 01:08:40|83010.4|82960.4|83011.4|82961.4|83012.7|82962.7|83009.7|82959.7|20
1611536930000|2021-01-25 01:08:50|83011.3|82961.3|83012|82962|83013.2|82963.2|83010.8|82960.8|19
1611536940000|2021-01-25 01:09:00|83011.5|82961.5|83012.4|82962.4|83017.2|82967.2|83011.5|82961.5|26
1611536950000|2021-01-25 01:09:10|83012.5|82962.5|83011.2|82961.2|83016.2|82966.2|83010.9|82960.9|39
1611536960000|2021-01-25 01:09:20|83012.2|82962.2|83007|82957|83012.2|82962.2|83007|82957|17
1611536970000|2021-01-25 01:09:30|83006.6|82956.6|83009.5|82959.5|83027|82962.1|83006.6|82951.4|16
1611536980000|2021-01-25 01:09:40|83009.6|82959.6|83008.3|82958.3|83011.8|82961.8|83005.3|82955.3|20
1611536990000|2021-01-25 01:09:50|83008.2|82958.2|83008.5|82958.5|83011|82961|83005|82955|23
1611537000000|2021-01-25 01:10:00|83006.7|82956.7|83005.2|82955.2|83009.6|82959.6|83002.2|82952.2|20
1611537010000|2021-01-25 01:10:10|83004.5|82954.5|83003.9|82953.9|83004.9|82954.9|83003.5|82953.5|19
1611537020000|2021-01-25 01:10:20|83003.6|82953.6|83003.3|82953.3|83006.4|82956.4|83001.6|82951.6|23
1611537030000|2021-01-25 01:10:30|83003.6|82953.6|83006.7|82956.7|83006.7|82956.7|83002.9|82952.9|16
1611537040000|2021-01-25 01:10:40|83005.1|82955.1|83001.8|82951.8|83005.2|82955.2|83001.7|82951.7|14
1611537050000|2021-01-25 01:10:50|83002.1|82952.1|83011.1|82961.1|83011.1|82961.1|83002.1|82952.1|32
1611537060000|2021-01-25 01:11:00|83009.6|82959.6|83007.1|82957.1|83009.9|82959.9|83005.4|82955.4|23
1611537070000|2021-01-25 01:11:10|83006.1|82956.1|83007|82957|83007.5|82957.5|83005.1|82955.1|25
1611537080000|2021-01-25 01:11:20|83007.3|82957.3|83004.8|82954.8|83007.4|82957.4|83003.1|82953.1|28
1611537090000|2021-01-25 01:11:30|83004|82954|83004.2|82954.2|83004.7|82954.7|83002.6|82952.6|26
1611537100000|2021-01-25 01:11:40|83004|82954|83001.8|82951.8|83008|82958|83001.8|82951.8|29
1611537110000|2021-01-25 01:11:50|83001.7|82951.7|83005.7|82955.7|83008|82958|83001.7|82951.7|27
1611537120000|2021-01-25 01:12:00|83005.5|82955.5|82993.8|82943.8|83005.5|82955.5|82991.1|82941.1|54
1611537130000|2021-01-25 01:12:10|82994|82944|82993.4|82943.4|82995.7|82945.7|82990|82940|20
1611537140000|2021-01-25 01:12:20|82993.3|82943.3|82982.3|82932.3|82994.5|82944.5|82981|82917.9|39
1611537150000|2021-01-25 01:12:30|82975.6|82925.6|82994.1|82913.7|83000.3|82944.8|82971.6|82883.6|61
1611537160000|2021-01-25 01:12:40|82996.7|82910.4|82993.2|82918.9|83000.2|82931.2|82977.9|82908.4|43
1611537170000|2021-01-25 01:12:50|82992.1|82920.5|82990.9|82918.1|82993.7|82931.5|82978.1|82915.5|27
1611537180000|2021-01-25 01:13:00|82989.9|82918.5|82987.1|82916|82991.7|82927.5|82976.5|82916|26
1611537190000|2021-01-25 01:13:10|82989.1|82914.4|82986.3|82910.5|82989.1|82926.3|82970.3|82909|32
1611537200000|2021-01-25 01:13:20|82985.1|82910.4|82972|82922|82985.1|82923.4|82971.3|82910.4|28
1611537210000|2021-01-25 01:13:30|82972.2|82922.2|82972.2|82922.2|82983.1|82923.5|82972.2|82910.9|17
1611537220000|2021-01-25 01:13:40|82971.9|82921.9|82975.5|82925.5|82975.9|82925.9|82971.7|82921.7|20
1611537230000|2021-01-25 01:13:50|82985.7|82915.7|82986.3|82915.9|82987.8|82925.4|82974.1|82913.6|28
1611537240000|2021-01-25 01:14:00|82976.3|82926.3|82975.6|82925.6|82989.3|82927.6|82972.5|82914.5|29
1611537250000|2021-01-25 01:14:10|82975.9|82925.9|82995.1|82945.1|83013.5|82946|82975.6|82924.8|62
1611537260000|2021-01-25 01:14:20|82996.4|82946.4|82998.2|82948.2|83014.1|82948.2|82994|82932.1|52
1611537270000|2021-01-25 01:14:30|82997.4|82947.4|83006.4|82935.9|83015.1|82947.4|82995.9|82931.4|33
1611537280000|2021-01-25 01:14:40|82996|82946|83007.2|82932.7|83014|82946.1|82996|82932.4|31
1611537290000|2021-01-25 01:14:50|83007.7|82932.4|82996.5|82946.5|83012.3|82947.1|82993.5|82931.3|37
1611537300000|2021-01-25 01:15:00|82995.3|82945.3|83006.8|82934.4|83010.8|82945.7|82994|82931.7|51
1611537310000|2021-01-25 01:15:10|83006.5|82932.6|82995.6|82945.6|83008.1|82946.6|82991.7|82928.8|56
1611537320000|2021-01-25 01:15:20|82996.3|82946.3|83003.2|82931.5|83008.4|82947.3|82983.8|82913.3|70
1611537330000|2021-01-25 01:15:30|83008.3|82930.6|83001.2|82951.2|83013.9|82951.2|82992.6|82927.5|41
1611537340000|2021-01-25 01:15:40|83015.1|82941.5|83004.4|82954.4|83016.9|82954.4|82999.3|82936.8|44
1611537350000|2021-01-25 01:15:50|83004|82954|83005.3|82955.3|83007|82957|83002|82952|40
1611537360000|2021-01-25 01:16:00|83005.2|82955.2|83000.8|82950.8|83008.2|82958.2|83000.8|82950.8|29
1611537370000|2021-01-25 01:16:10|83001.7|82951.7|82987.5|82937.5|83016.1|82951.7|82980.8|82919.3|52
1611537380000|2021-01-25 01:16:20|82986.6|82936.6|83009.4|82931.6|83011.4|82941|82986.6|82927.5|44
1611537390000|2021-01-25 01:16:30|83010.5|82925.9|82992.9|82942.9|83011.1|82943.6|82990.4|82925.9|36
1611537400000|2021-01-25 01:16:40|82992.7|82942.7|82997|82947|83013|82947.1|82990|82931.3|53
1611537410000|2021-01-25 01:16:50|83008.7|82935|83001.9|82951.9|83012.6|82959|82992.2|82933.1|44
1611537420000|2021-01-25 01:17:00|83002.6|82952.6|83003.7|82953.7|83015.2|82954.3|83001.5|82938.7|32
1611537430000|2021-01-25 01:17:10|83004.1|82954.1|83012.2|82940.3|83014.7|82954.5|83000.6|82937.8|27
1611537440000|2021-01-25 01:17:20|83012.3|82940.6|83000.7|82950.7|83016|82950.8|83000.4|82937.9|32
1611537450000|2021-01-25 01:17:30|83000.9|82950.9|83001.6|82951.6|83012|82952.9|83000.9|82941.8|21
1611537460000|2021-01-25 01:17:40|83000.5|82950.5|83003.1|82953.1|83017.9|82953.3|82998.6|82938.8|27
1611537470000|2021-01-25 01:17:50|83012.8|82942.1|83015.9|82945.5|83024.5|82957.4|83000.8|82937.6|48
1611537480000|2021-01-25 01:18:00|83018.4|82944.6|83014.4|82943.4|83018.4|82954|83002.9|82940.9|29
1611537490000|2021-01-25 01:18:10|83014.7|82942.1|83021.7|82947.2|83021.8|82957.7|83002.8|82942.1|36
1611537500000|2021-01-25 01:18:20|83024.6|82945.6|83024.7|82942.9|83028|82967.7|83007.1|82940.4|37
1611537510000|2021-01-25 01:18:30|83027.1|82939.1|83021.8|82944.6|83027.1|82958.5|83007.7|82939.1|18
1611537520000|2021-01-25 01:18:40|83021.5|82945.3|83019.8|82948.2|83022.3|82959|83008.2|82945.3|21
1611537530000|2021-01-25 01:18:50|83019.9|82948.1|83020.2|82948.8|83024.5|82957.7|83007.5|82945.1|28
1611537540000|2021-01-25 01:19:00|83020.4|82948.6|83012.6|82934.4|83023.3|82959|83002.5|82930.8|55
1611537550000|2021-01-25 01:19:10|83010.5|82936.4|82995.3|82945.3|83019|82961.8|82995.1|82930.5|39
1611537560000|2021-01-25 01:19:20|82995.4|82945.4|83007.9|82937.8|83015.1|82950.8|82995.4|82930.7|27
1611537570000|2021-01-25 01:19:30|82998.1|82948.1|82996.6|82946.6|83015.2|82949.5|82996.1|82935.3|23
1611537580000|2021-01-25 01:19:40|82997.1|82947.1|83017|82938.6|83025.7|82948.1|82995.5|82919.6|64
1611537590000|2021-01-25 01:19:50|83004|82954|83028.6|82940.9|83036.8|82954|83004|82927.7|43
1611537600000|2021-01-25 01:20:00|83027.9|82934.6|83026.3|82954.2|83028.3|82962.7|83009.3|82934.6|45
1611537610000|2021-01-25 01:20:10|83011.6|82961.6|83017.5|82935.1|83028.1|82964.5|82998|82931.4|70
1611537620000|2021-01-25 01:20:20|83018.9|82943.1|83007|82957|83018.9|82957.1|83001.1|82936.6|49
1611537630000|2021-01-25 01:20:30|83006.9|82956.9|83007.4|82957.4|83016.8|82958.8|82999.9|82944.5|36
1611537640000|2021-01-25 01:20:40|83006.7|82956.7|83012|82962|83022.2|82963.3|83004.9|82938.5|31
1611537650000|2021-01-25 01:20:50|83011.4|82961.4|83013.7|82963.7|83023.3|82964.5|83007.9|82941.6|36
1611537660000|2021-01-25 01:21:00|83013.8|82963.8|83013.4|82963.4|83029.3|82965.3|83007|82946|49
1611537670000|2021-01-25 01:21:10|83012.9|82962.9|83014.3|82964.3|83016.6|82966.6|83012.2|82962.2|22
1611537680000|2021-01-25 01:21:20|83014.4|82964.4|83010.9|82960.9|83024.8|82965.5|83008.2|82951.4|38
1611537690000|2021-01-25 01:21:30|83010.6|82960.6|83014.2|82964.2|83026.2|82964.2|83010.6|82948.6|33
1611537700000|2021-01-25 01:21:40|83013.4|82963.4|83013.7|82963.7|83017.2|82967.2|83013.2|82963.2|31
1611537710000|2021-01-25 01:21:50|83013.4|82963.4|83013.6|82963.6|83014.6|82964.6|83012.1|82962.1|32
1611537720000|2021-01-25 01:22:00|83012.9|82962.9|83026.7|82976.7|83032.3|82976.8|83009.5|82959.5|40
1611537730000|2021-01-25 01:22:10|83027.1|82977.1|83037.5|82967.4|83042.8|82979.4|83025.4|82962|45
1611537740000|2021-01-25 01:22:20|83028.3|82978.3|83034.4|82963.3|83039.5|82978.3|83023.7|82963.3|29
1611537750000|2021-01-25 01:22:30|83034.5|82963.4|83033.7|82962.4|83034.7|82973.8|83021.7|82962.4|21
1611537760000|2021-01-25 01:22:40|83022.8|82972.8|83036.8|82966.3|83037.9|82977.9|83022.8|82963.1|30
1611537770000|2021-01-25 01:22:50|83037.7|82965.4|83038.3|82965.6|83040.7|82974.6|83024|82961|43
1611537780000|2021-01-25 01:23:00|83038.6|82966.1|83024.7|82974.7|83040|82974.7|83024.3|82959.4|25
1611537790000|2021-01-25 01:23:10|83024.2|82974.2|83025.6|82975.6|83026.3|82976.3|83024.2|82974.2|20
1611537800000|2021-01-25 01:23:20|83025.2|82975.2|83027.2|82977.2|83038.5|82977.7|83024.8|82964|33
1611537810000|2021-01-25 01:23:30|83027.8|82977.8|83027.8|82977.8|83035.3|82977.8|83022.6|82964.8|38
1611537820000|2021-01-25 01:23:40|83028.2|82978.2|83030.4|82980.4|83032.5|82982.5|83026.2|82976.2|42
1611537830000|2021-01-25 01:23:50|83030.1|82980.1|83028.4|82978.4|83040.1|82980.2|83026.2|82969.3|36
1611537840000|2021-01-25 01:24:00|83028.2|82978.2|83021.2|82971.2|83028.4|82978.4|83020.6|82970.6|27
1611537850000|2021-01-25 01:24:10|83021.8|82971.8|83013.8|82963.8|83021.8|82971.8|83009.9|82959.9|19
1611537860000|2021-01-25 01:24:20|83015.4|82965.4|83012.7|82962.7|83017.3|82967.3|83012.3|82962.3|39
1611537870000|2021-01-25 01:24:30|83014.4|82964.4|83010.7|82960.7|83014.4|82964.4|83010.6|82960.6|20
1611537880000|2021-01-25 01:24:40|83010.9|82960.9|83014.6|82964.6|83015.6|82965.6|83010.9|82960.9|29
1611537890000|2021-01-25 01:24:50|83014.3|82964.3|83015.1|82965.1|83016.2|82966.2|83012.1|82962.1|18
1611537900000|2021-01-25 01:25:00|83015.2|82965.2|83013.7|82963.7|83016.8|82966.8|83013.6|82963.6|18
1611537910000|2021-01-25 01:25:10|83013.8|82963.8|83010.4|82960.4|83014|82964|83009.5|82959.5|23
1611537920000|2021-01-25 01:25:20|83010.6|82960.6|83013.3|82963.3|83013.6|82963.6|83005.6|82955.6|40
1611537930000|2021-01-25 01:25:30|83011.2|82961.2|83009.2|82959.2|83011.3|82961.3|83009.2|82959.2|11
1611537940000|2021-01-25 01:25:40|83009.3|82959.3|83005.4|82955.4|83009.6|82959.6|83005.2|82955.2|20
1611537950000|2021-01-25 01:25:50|83005.3|82955.3|83004.1|82954.1|83006.1|82956.1|83004.1|82954.1|17
1611537960000|2021-01-25 01:26:00|83004.3|82954.3|83004.4|82954.4|83005.5|82955.5|83004.1|82954.1|15
1611537970000|2021-01-25 01:26:10|83004.5|82954.5|83034.5|82961.1|83035.1|82974.4|83004|82954|37
1611537980000|2021-01-25 01:26:20|83032.5|82962|83023|82973|83034.8|82973|83019.5|82958.7|39
1611537990000|2021-01-25 01:26:30|83022.8|82972.8|83021.9|82971.9|83026.2|82976.2|83021|82971|32
1611538000000|2021-01-25 01:26:40|83021.6|82971.6|83023.1|82973.1|83023.8|82973.8|83019|82969|34
1611538010000|2021-01-25 01:26:50|83022.2|82972.2|83020.7|82970.7|83034.8|82973.8|83016.6|82957.9|36
1611538020000|2021-01-25 01:27:00|83020.4|82970.4|83033.7|82959.2|83033.7|82972.4|83018.2|82959.1|36
1611538030000|2021-01-25 01:27:10|83036.3|82957|83029.1|82956.7|83042.1|82971.7|83016.4|82938.3|70
1611538040000|2021-01-25 01:27:20|83029.6|82957.9|83038.9|82967.1|83039.3|82978.4|83018.1|82957.9|41
1611538050000|2021-01-25 01:27:30|83039|82967|83027.7|82977.7|83039.5|82977.7|83026.3|82965.8|25
1611538060000|2021-01-25 01:27:40|83028|82978|83028.3|82978.3|83028.8|82978.8|83026.2|82976.2|18
1611538070000|2021-01-25 01:27:50|83027|82977|83026.9|82976.9|83038.2|82978|83025.1|82966.8|24
1611538080000|2021-01-25 01:28:00|83025|82975|83028|82978|83028.8|82978.8|83024.7|82974.7|36
1611538090000|2021-01-25 01:28:10|83027.8|82977.8|83020.5|82970.5|83028.2|82978.2|83019.1|82969.1|33
1611538100000|2021-01-25 01:28:20|83020.9|82970.9|83021.5|82971.5|83021.5|82971.5|83016.4|82966.4|36
1611538110000|2021-01-25 01:28:30|83022|82972|83023.1|82973.1|83023.1|82973.1|83021|82971|20
1611538120000|2021-01-25 01:28:40|83023.4|82973.4|83019.1|82969.1|83023.4|82973.4|83019.1|82969.1|16
1611538130000|2021-01-25 01:28:50|83019.6|82969.6|83022.2|82972.2|83024.9|82974.9|83019.6|82969.6|27
1611538140000|2021-01-25 01:29:00|83020|82970|83020.9|82970.9|83021.9|82971.9|83020|82970|17
1611538150000|2021-01-25 01:29:10|83020.7|82970.7|83019|82969|83026.3|82976.3|83018.2|82968.2|23
1611538160000|2021-01-25 01:29:20|83020.6|82970.6|83015.2|82965.2|83035.8|82975.6|83015.2|82965.2|17
1611538170000|2021-01-25 01:29:30|83015.9|82965.9|83016|82966|83016.8|82966.8|83015.4|82965.4|19
1611538180000|2021-01-25 01:29:40|83015.9|82965.9|83017.5|82967.5|83018.7|82968.7|83015.4|82965.4|16
1611538190000|2021-01-25 01:29:50|83017.8|82967.8|83008|82958|83017.8|82967.8|83006.3|82956.3|38
1611538200000|2021-01-25 01:30:00|83007.4|82957.4|83003.1|82902.2|83017.3|82958.1|82993.5|82897.9|67
1611538210000|2021-01-25 01:30:10|83002|82905.3|83006.2|82924.2|83010|82934|82984|82905.3|68
1611538220000|2021-01-25 01:30:20|83005.4|82924.7|83004.9|82922.6|83007.6|82924.8|82992.7|82917.8|39
1611538230000|2021-01-25 01:30:30|83004.1|82921.6|83026|82920.5|83026.6|82929.8|83002.9|82917.6|62
1611538240000|2021-01-25 01:30:40|83024.7|82920.2|83026|82922.9|83026.4|82929.4|83015.2|82919.8|43
1611538250000|2021-01-25 01:30:50|83026.2|82923|83025.9|82919|83028.5|82929.8|83023.5|82917.5|35
1611538260000|2021-01-25 01:31:00|83022|82920.3|83031|82936.6|83033.2|82939.1|83013.6|82919.9|66
1611538270000|2021-01-25 01:31:10|83029.9|82938.6|83023.6|82948.7|83040.6|82948.7|83022|82933.3|45
1611538280000|2021-01-25 01:31:20|83024.3|82948.4|83022.2|82942.9|83026.4|82950|83021.7|82942.9|44
1611538290000|2021-01-25 01:31:30|83022.6|82943.9|83016.3|82945.3|83022.6|82956.2|83005.2|82940.8|50
1611538300000|2021-01-25 01:31:40|83015.7|82945.1|83022.9|82940.8|83023|82955.6|83004.9|82940.8|23
1611538310000|2021-01-25 01:31:50|83021.2|82940.1|83004.7|82954.7|83021.2|82954.7|83003.5|82940.1|30
1611538320000|2021-01-25 01:32:00|83004.9|82954.9|83004.2|82954.2|83015.8|82955.1|83001.7|82943.3|28
1611538330000|2021-01-25 01:32:10|83003.9|82953.9|83002.5|82952.5|83003.9|82953.9|83000.8|82950.8|22
1611538340000|2021-01-25 01:32:20|83002.2|82952.2|83002.4|82952.4|83015.5|82955.8|83000.9|82941.1|39
1611538350000|2021-01-25 01:32:30|83013.6|82940.9|83002.5|82952.5|83018.9|82958.2|83002|82939.3|50
1611538360000|2021-01-25 01:32:40|83002.4|82952.4|83009.4|82959.4|83022.4|82960.1|83001|82942.2|55
1611538370000|2021-01-25 01:32:50|83007|82957|83010.8|82960.8|83019.4|82961.3|83005.3|82943.9|51
1611538380000|2021-01-25 01:33:00|83020.8|82950.8|82994.7|82902.4|83023.2|82960.8|82985.9|82902.4|56
1611538390000|2021-01-25 01:33:10|82999|82904.8|82999|82900.5|83007.4|82908.4|82984.2|82888.9|58
1611538400000|2021-01-25 01:33:20|82995.2|82907.9|82993.3|82908.2|82999|82917.5|82987.6|82901.3|30
1611538410000|2021-01-25 01:33:30|82992.8|82908.8|82993.8|82912|82996.9|82913.8|82991.4|82907.6|30
1611538420000|2021-01-25 01:33:40|82994|82911.6|83001|82913.4|83001|82916.9|82991.1|82909|30
1611538430000|2021-01-25 01:33:50|83001.2|82913.9|83002.6|82926.4|83004.9|82926.7|82990.8|82912.4|49
1611538440000|2021-01-25 01:34:00|83001.2|82925.9|82994.4|82920.1|83008.8|82936.5|82986.5|82919.9|49
1611538450000|2021-01-25 01:34:10|82996.1|82921.7|82991.3|82941.3|83003.3|82941.9|82986.8|82915.3|55
1611538460000|2021-01-25 01:34:20|82991.4|82941.4|82993.9|82943.9|82995.1|82945.1|82989.4|82939.4|22
1611538470000|2021-01-25 01:34:30|82990.9|82940.9|82992|82942|82994.3|82944.3|82990.9|82940.9|23
1611538480000|2021-01-25 01:34:40|82993.3|82943.3|83007.4|82936.5|83007.4|82946.1|82992.5|82935.2|25
1611538490000|2021-01-25 01:34:50|83008.2|82936.3|82996.1|82946.1|83008.2|82947.1|82994.8|82935.5|34
1611538500000|2021-01-25 01:35:00|82996.3|82946.3|83004.2|82954.2|83004.3|82954.3|82992.9|82942.9|55
1611538510000|2021-01-25 01:35:10|83003.9|82953.9|83009.5|82959.5|83012|82962|83000.3|82950.3|39
1611538520000|2021-01-25 01:35:20|83008.1|82958.1|83011.3|82961.3|83011.6|82961.6|83007.8|82957.8|18
1611538530000|2021-01-25 01:35:30|83009.1|82959.1|83010.8|82960.8|83010.8|82960.8|83008.2|82958.2|16
1611538540000|2021-01-25 01:35:40|83013|82963|83010.8|82960.8|83013|82963|83010.3|82960.3|20
1611538550000|2021-01-25 01:35:50|83010|82960|83009.2|82959.2|83010.5|82960.5|83008.6|82958.6|12
1611538560000|2021-01-25 01:36:00|83008.7|82958.7|83013.7|82963.7|83013.9|82963.9|83007.9|82957.9|21
1611538570000|2021-01-25 01:36:10|83013.3|82963.3|83013.2|82963.2|83013.8|82963.8|83009.1|82959.1|24
1611538580000|2021-01-25 01:36:20|83012.6|82962.6|83015.5|82965.5|83026.9|82966.3|82999.4|82936.5|66
1611538590000|2021-01-25 01:36:30|83015.1|82965.1|83030.6|82958.3|83034.6|82972.4|83015.1|82955.8|51
1611538600000|2021-01-25 01:36:40|83030.2|82959.2|83035.2|82961.3|83035.2|82970.9|83020.3|82957.2|27
1611538610000|2021-01-25 01:36:50|83036.1|82962|83029.9|82979.9|83041.9|82980.8|83022.9|82962|53
1611538620000|2021-01-25 01:37:00|83029.8|82979.8|83021.1|82971.1|83040.2|82982|83018|82968|52
1611538630000|2021-01-25 01:37:10|83022.4|82972.4|83018.2|82968.2|83023.2|82973.2|83017.6|82967.6|42
1611538640000|2021-01-25 01:37:20|83018.4|82968.4|83020.1|82970.1|83021.2|82971.2|83017.8|82967.8|26
1611538650000|2021-01-25 01:37:30|83019.7|82969.7|83017.4|82967.4|83021.4|82971.4|83016.4|82966.4|19
1611538660000|2021-01-25 01:37:40|83016.4|82966.4|83024.6|82974.6|83024.8|82974.8|83014|82964|45
1611538670000|2021-01-25 01:37:50|83024.7|82974.7|83028.8|82978.8|83030.3|82980.3|83024.1|82974.1|33
1611538680000|2021-01-25 01:38:00|83029.4|82979.4|83025.7|82975.7|83029.4|82979.4|83024.3|82974.3|29
1611538690000|2021-01-25 01:38:10|83025.6|82975.6|83022.9|82972.9|83027|82977|83022.9|82972.9|25
1611538700000|2021-01-25 01:38:20|83024.7|82974.7|83023.3|82973.3|83026.2|82976.2|83022.6|82972.6|25
1611538710000|2021-01-25 01:38:30|83023.9|82973.9|83023|82973|83023.9|82973.9|83022.6|82972.6|21
1611538720000|2021-01-25 01:38:40|83022.9|82972.9|83026.2|82976.2|83028.4|82978.4|83022.4|82972.4|50
1611538730000|2021-01-25 01:38:50|83026.7|82976.7|83027.9|82977.9|83029.8|82979.8|83024.1|82974.1|47
1611538740000|2021-01-25 01:39:00|83028.3|82978.3|83030.3|82980.3|83031.9|82981.9|83027.6|82977.6|35
1611538750000|2021-01-25 01:39:10|83030.4|82980.4|83030.1|82980.1|83034.1|82984.1|83024.8|82974.8|45
1611538760000|2021-01-25 01:39:20|83031.2|82981.2|83034.6|82984.6|83034.6|82984.6|83029.9|82979.9|26
1611538770000|2021-01-25 01:39:30|83035.5|82985.5|83030.4|82980.4|83035.9|82985.9|83029.3|82979.3|26
1611538780000|2021-01-25 01:39:40|83030.7|82980.7|83030.2|82980.2|83031|82981|83028|82978|31
1611538790000|2021-01-25 01:39:50|83029.6|82979.6|83029.8|82979.8|83029.8|82979.8|83027.7|82977.7|16
1611538800000|2021-01-25 01:40:00|83030|82980|83031.8|82981.8|83034.6|82984.6|83029.9|82979.9|14
1611538810000|2021-01-25 01:40:10|83031.6|82981.6|83032.2|82982.2|83034|82984|83026.6|82976.6|40
1611538820000|2021-01-25 01:40:20|83033.3|82983.3|83034.8|82984.8|83036.9|82986.9|83030.8|82980.8|37
1611538830000|2021-01-25 01:40:30|83034.4|82984.4|83048.7|82970.1|83051.3|82992.8|83019|82947.5|54
1611538840000|2021-01-25 01:40:40|83046.3|82962.2|83044.3|82960.6|83049.4|82981.5|83024.7|82943.8|55
1611538850000|2021-01-25 01:40:50|83047.8|82960.9|83038.2|82960.5|83055.1|82967.2|83034.5|82956|53
1611538860000|2021-01-25 01:41:00|83028.6|82978.6|83044|82958.7|83046.7|82983.4|83025.8|82958.1|56
1611538870000|2021-01-25 01:41:10|83043.9|82959.5|83029.1|82979.1|83045|82979.2|83024.2|82957.6|49
1611538880000|2021-01-25 01:41:20|83028.7|82978.7|83037.2|82987.2|83048.3|82987.4|83028.7|82974.1|52
1611538890000|2021-01-25 01:41:30|83037.4|82987.4|83035.7|82985.7|83038.4|82988.4|83034.7|82984.7|24
1611538900000|2021-01-25 01:41:40|83035.2|82985.2|83037.3|82987.3|83045.2|82987.5|83032.3|82974.5|47
1611538910000|2021-01-25 01:41:50|83035.5|82985.5|83034|82984|83036.1|82986.1|83032.7|82982.7|43
1611538920000|2021-01-25 01:42:00|83034.4|82984.4|83034.9|82984.9|83034.9|82984.9|83033.2|82983.2|16
1611538930000|2021-01-25 01:42:10|83034.7|82984.7|83037.4|82987.4|83039.3|82989.3|83032.6|82982.6|37
1611538940000|2021-01-25 01:42:20|83038.1|82988.1|83034.1|82984.1|83038.8|82988.8|83032.4|82982.4|35
1611538950000|2021-01-25 01:42:30|83035|82985|83047|82976.6|83047.5|82988.6|83034.3|82976.6|32
1611538960000|2021-01-25 01:42:40|83037.6|82976.5|83038.6|82988.6|83049.7|82990.4|83037|82976.5|33
1611538970000|2021-01-25 01:42:50|83038.3|82988.3|83039.6|82989.6|83040.2|82990.2|83037|82987|25
1611538980000|2021-01-25 01:43:00|83040.2|82990.2|83040.1|82990.1|83050.1|82991.9|83038.5|82977.5|27
1611538990000|2021-01-25 01:43:10|83039.8|82989.8|83041|82991|83051.5|82991.6|83038.3|82977.7|29
1611539000000|2021-01-25 01:43:20|83040.6|82990.6|83042.6|82992.6|83043.6|82993.6|83040.5|82990.5|20
1611539010000|2021-01-25 01:43:30|83040.3|82990.3|83038.9|82988.9|83042.9|82992.9|83037.6|82987.6|29
1611539020000|2021-01-25 01:43:40|83039.3|82989.3|83045.7|82975.2|83045.7|82992.8|83035.5|82972.5|28
1611539030000|2021-01-25 01:43:50|83043.2|82972.8|83037.6|82987.6|83047.5|82988.6|83035.3|82972.8|31
1611539040000|2021-01-25 01:44:00|83038|82988|83038.1|82988.1|83052.5|82990.8|83037.1|82981.3|38
1611539050000|2021-01-25 01:44:10|83038.2|82988.2|83041|82991|83051.1|82992.2|83037.4|82980.5|32
1611539060000|2021-01-25 01:44:20|83040.9|82990.9|83041.1|82991.1|83042.4|82992.4|83040|82990|23
1611539070000|2021-01-25 01:44:30|83041|82991|83046|82996|83047.9|82997.9|83041|82991|42
1611539080000|2021-01-25 01:44:40|83045.5|82995.5|83044.3|82994.3|83048.7|82998.7|83040.8|82990.8|60
1611539090000|2021-01-25 01:44:50|83045|82995|83045.1|82995.1|83046.6|82996.6|83042.9|82992.9|59
1611539100000|2021-01-25 01:45:00|83045.5|82995.5|83043.9|82993.9|83054.5|82996.3|83039.8|82979.1|50
1611539110000|2021-01-25 01:45:10|83044.5|82994.5|83041.8|82991.8|83055.6|82995.6|83038|82979.7|53
1611539120000|2021-01-25 01:45:20|83042.4|82992.4|83036.8|82986.8|83043.8|82993.8|83035.4|82985.4|43
1611539130000|2021-01-25 01:45:30|83036.6|82986.6|83040|82990|83041.4|82991.4|83036.1|82986.1|39
1611539140000|2021-01-25 01:45:40|83036.1|82986.1|83035.5|82985.5|83039.6|82989.6|83035.1|82985.1|39
1611539150000|2021-01-25 01:45:50|83036.5|82986.5|83036.6|82986.6|83036.8|82986.8|83031.4|82981.4|35
1611539160000|2021-01-25 01:46:00|83035|82985|83026.4|82976.4|83035.9|82985.9|83026|82976|37
1611539170000|2021-01-25 01:46:10|83027.7|82977.7|83033.9|82983.9|83033.9|82983.9|83027.7|82977.7|45
1611539180000|2021-01-25 01:46:20|83033.7|82983.7|83034.6|82984.6|83035.6|82985.6|83031.4|82981.4|29
1611539190000|2021-01-25 01:46:30|83033.9|82983.9|83034.1|82984.1|83036.2|82986.2|83033.5|82983.5|21
1611539200000|2021-01-25 01:46:40|83036.5|82986.5|83033.6|82983.6|83038|82988|83033.4|82983.4|34
1611539210000|2021-01-25 01:46:50|83034.5|82984.5|83037.7|82987.7|83041.4|82991.4|83033.6|82983.6|34
1611539220000|2021-01-25 01:47:00|83035.9|82985.9|83036.5|82986.5|83039|82989|83035.3|82985.3|34
1611539230000|2021-01-25 01:47:10|83036.4|82986.4|83036.1|82986.1|83038.2|82988.2|83035.2|82985.2|31
1611539240000|2021-01-25 01:47:20|83035.3|82985.3|83036.4|82986.4|83037.2|82987.2|83035.1|82985.1|19
1611539250000|2021-01-25 01:47:30|83036.8|82986.8|83032.3|82982.3|83036.8|82986.8|83029.8|82979.8|23
1611539260000|2021-01-25 01:47:40|83032.9|82982.9|83023.6|82973.6|83032.9|82982.9|83023.2|82973.2|42
1611539270000|2021-01-25 01:47:50|83023.2|82973.2|83020.4|82970.4|83023.7|82973.7|83017.2|82967.2|36
1611539280000|2021-01-25 01:48:00|83020.5|82970.5|83019.4|82969.4|83022.5|82972.5|83017.5|82967.5|32
1611539290000|2021-01-25 01:48:10|83021.1|82971.1|83006.9|82914.1|83021.2|82971.1|82986.4|82898.7|68
1611539300000|2021-01-25 01:48:20|83006.4|82912.9|82988.7|82914.1|83011.6|82936.2|82974.3|82911.1|59
1611539310000|2021-01-25 01:48:30|82987.5|82913.8|82987.6|82912.1|82991.2|82927.4|82977.4|82911.7|21
1611539320000|2021-01-25 01:48:40|82988|82912.6|82999|82921.9|82999|82924.6|82974.2|82911.9|37
1611539330000|2021-01-25 01:48:50|83006.5|82917.6|83023|82932.1|83023|82933.4|82980.7|82914.1|29
1611539340000|2021-01-25 01:49:00|83023.2|82932.2|83023.3|82942.7|83026.7|82943.3|83014.2|82932.2|44
1611539350000|2021-01-25 01:49:10|83021.8|82944.1|83033.3|82954.2|83033.3|82954.2|83020.4|82936.9|44
1611539360000|2021-01-25 01:49:20|83040.1|82948.8|83042.9|82956.2|83045.6|82956.7|83035.7|82948.3|58
1611539370000|2021-01-25 01:49:30|83041.4|82957.5|83038.1|82961.3|83042.1|82965.7|83036.2|82955.5|32
1611539380000|2021-01-25 01:49:40|83038.3|82960.2|83038.9|82960.4|83039.3|82961.1|83037.4|82950|28
1611539390000|2021-01-25 01:49:50|83040.4|82960.8|83024.3|82974.3|83040.4|82974.3|83024.3|82960.8|15
1611539400000|2021-01-25 01:50:00|83024.5|82974.5|83048.4|82975.9|83048.4|82988.1|83024.4|82956.3|48
1611539410000|2021-01-25 01:50:10|83047.6|82976.9|83034.8|82984.8|83050|82987.4|83031.9|82968.3|29
1611539420000|2021-01-25 01:50:20|83035.1|82985.1|83035.2|82985.2|83044.8|82988.3|83029.7|82968.7|37
1611539430000|2021-01-25 01:50:30|83035.1|82985.1|83026.8|82976.8|83035.1|82985.1|83021.8|82971.8|34
1611539440000|2021-01-25 01:50:40|83025.8|82975.8|83026.7|82976.7|83029.3|82979.3|83025.7|82975.7|26
1611539450000|2021-01-25 01:50:50|83026.9|82976.9|83026.2|82976.2|83030.6|82980.6|83025.5|82975.5|21
1611539460000|2021-01-25 01:51:00|83026.3|82976.3|83021|82971|83030.2|82976.3|83021|82956.5|26
1611539470000|2021-01-25 01:51:10|83020.8|82970.8|83023|82973|83034.6|82974.4|83020.3|82961|18
1611539480000|2021-01-25 01:51:20|83034.6|82961.3|83037.4|82953.5|83039.6|82978.5|83023.4|82948.7|55
1611539490000|2021-01-25 01:51:30|83031.1|82944.1|83026.4|82976.4|83035|82976.4|83017|82944.1|53
1611539500000|2021-01-25 01:51:40|83026.1|82976.1|83022.4|82972.4|83026.3|82976.3|83020.1|82970.1|31
1611539510000|2021-01-25 01:51:50|83021.1|82971.1|83030.5|82980.5|83043.3|82983.1|83019|82958.2|64
1611539520000|2021-01-25 01:52:00|83030.4|82980.4|83042.3|82972|83042.3|82982|83027.2|82971.4|34
1611539530000|2021-01-25 01:52:10|83031.9|82981.9|83031.6|82961.4|83039.7|82981.9|83021|82961.4|50
1611539540000|2021-01-25 01:52:20|83031.4|82960.5|83027.7|82977.7|83045|82979.3|83022.7|82960.4|38
1611539550000|2021-01-25 01:52:30|83039.6|82967.9|83038.1|82967.6|83041.3|82980.3|83027.5|82963.6|51
1611539560000|2021-01-25 01:52:40|83037|82966|83042.5|82972.3|83044.1|82981.1|83029.3|82966|41
1611539570000|2021-01-25 01:52:50|83042.6|82972|83033.1|82983.1|83043.8|82983.3|83030.3|82969.7|34
1611539580000|2021-01-25 01:53:00|83033.5|82983.5|83032.2|82982.2|83043.4|82983.5|83032.1|82966.8|23
1611539590000|2021-01-25 01:53:10|83032.3|82982.3|83034.2|82984.2|83038.6|82985.3|83028|82967.4|35
1611539600000|2021-01-25 01:53:20|83034.5|82984.5|83034.8|82984.8|83037.9|82985|83025.8|82965.3|47
1611539610000|2021-01-25 01:53:30|83034.9|82984.9|83028.3|82978.3|83041.5|82984.9|83023|82968.4|44
1611539620000|2021-01-25 01:53:40|83027.5|82977.5|83026.2|82976.2|83035.1|82977.5|83021.5|82962.3|48
1611539630000|2021-01-25 01:53:50|83025.6|82975.6|83024.4|82974.4|83028.1|82978.1|83019.3|82969.3|37
1611539640000|2021-01-25 01:54:00|83024|82974|83016.4|82966.4|83029.5|82975.9|83016.4|82955.4|42
1611539650000|2021-01-25 01:54:10|83016|82966|83021|82971|83030.7|82971.1|83013.3|82952.2|55
1611539660000|2021-01-25 01:54:20|83020.7|82970.7|83018.9|82968.9|83025.3|82975.3|83017.1|82967.1|54
1611539670000|2021-01-25 01:54:30|83018|82968|83020|82970|83027.3|82970|83012.4|82955.1|49
1611539680000|2021-01-25 01:54:40|83019.4|82969.4|83020|82970|83020.3|82970.3|83016.4|82966.4|35
1611539690000|2021-01-25 01:54:50|83019.9|82969.9|83024.3|82974.3|83033.6|82975.3|83018.9|82959.4|40
1611539700000|2021-01-25 01:55:00|83023.7|82973.7|83034.9|82984.9|83035.1|82985.1|83022.5|82972.5|59
1611539710000|2021-01-25 01:55:10|83034.4|82984.4|83040.9|82965.5|83043|82984.4|83023.7|82961.1|55
1611539720000|2021-01-25 01:55:20|83040.4|82969.3|83029.7|82979.7|83044.4|82983.3|83026.1|82959|46
1611539730000|2021-01-25 01:55:30|83029.3|82979.3|83032.7|82982.7|83035.6|82983.2|83024.7|82963.1|44
1611539740000|2021-01-25 01:55:40|83032.5|82982.5|83032.5|82982.5|83043.5|82985.2|83026.2|82966.8|46
1611539750000|2021-01-25 01:55:50|83033.1|82983.1|83032.7|82948.7|83042.1|82984.3|83016.8|82948.7|46
1611539760000|2021-01-25 01:56:00|83031.7|82949.8|83021.9|82971.9|83036.1|82973.3|83018.6|82949.3|45
1611539770000|2021-01-25 01:56:10|83021.8|82971.8|83022|82972|83034.1|82972.3|83018.1|82956.6|46
1611539780000|2021-01-25 01:56:20|83031.7|82961.4|83019.5|82969.5|83031.7|82972|83015.3|82961.4|36
1611539790000|2021-01-25 01:56:30|83019.1|82969.1|83033|82957.5|83037.4|82971.3|83014.3|82953.9|43
1611539800000|2021-01-25 01:56:40|83032.8|82957.7|83033.1|82962|83035.4|82972.3|83019|82953.5|30
1611539810000|2021-01-25 01:56:50|83033.2|82962.6|83023.1|82973.1|83034.5|82973.7|83015.1|82960.1|50
1611539820000|2021-01-25 01:57:00|83022.9|82972.9|83023.9|82973.9|83036.4|82975.6|83017.4|82958|40
1611539830000|2021-01-25 01:57:10|83023.1|82973.1|83024.4|82974.4|83037.4|82975.5|83022.8|82962.7|34
1611539840000|2021-01-25 01:57:20|83024.3|82974.3|83026.3|82976.3|83026.4|82976.4|83024.3|82974.3|27
1611539850000|2021-01-25 01:57:30|83025.9|82975.9|83024.6|82974.6|83028|82978|83021.6|82971.6|29
1611539860000|2021-01-25 01:57:40|83025.2|82975.2|83024.7|82974.7|83032|82976.9|83022|82961.9|27
1611539870000|2021-01-25 01:57:50|83037.4|82962.9|83032.7|82962.1|83038.6|82979.6|83023.1|82955.9|36
1611539880000|2021-01-25 01:58:00|83023.2|82973.2|83029.5|82952.1|83036.6|82979.2|83018.6|82950.3|59
1611539890000|2021-01-25 01:58:10|83014.8|82964.8|83024.6|82953.8|83043.2|82978.4|83014.2|82947.5|58
1611539900000|2021-01-25 01:58:20|83027.7|82953.2|83029.2|82945.9|83029.2|82953.2|83023.1|82945.9|25
1611539910000|2021-01-25 01:58:30|83027.9|82947.3|83027.8|82957.1|83034.7|82969.2|83015.5|82946.9|41
1611539920000|2021-01-25 01:58:40|83029|82957.3|83030.5|82957|83032.1|82968.1|83017.9|82951|25
1611539930000|2021-01-25 01:58:50|83030.1|82955.4|83021.4|82950.3|83030.1|82965.6|83015.3|82947.9|35
1611539940000|2021-01-25 01:59:00|83011.2|82961.2|83021.4|82949.6|83026.8|82961.2|83011.2|82946.4|21
1611539950000|2021-01-25 01:59:10|83023.1|82947.1|83019.7|82945.2|83029.1|82963.7|83008.2|82944.9|60
1611539960000|2021-01-25 01:59:20|83019.1|82945.4|83016|82934.1|83022.3|82957.1|83005.9|82931|26
1611539970000|2021-01-25 01:59:30|83012.2|82937.3|83006.4|82956.4|83023|82959.2|83002.3|82932.6|58
1611539980000|2021-01-25 01:59:40|83014.4|82939.8|83005.6|82955.6|83018.4|82956.1|83004.7|82934.4|22
1611539990000|2021-01-25 01:59:50|83005.3|82955.3|83008.8|82958.8|83017.2|82958.8|83004.2|82937.7|28
1611540000000|2021-01-25 02:00:00|83010.8|82960.8|83019.2|82924.9|83021.5|82960.8|83008.5|82913.6|45
1611540010000|2021-01-25 02:00:10|83018.6|82921.9|83013.4|82963.4|83030.3|82963.4|83010.1|82920.9|46
1611540020000|2021-01-25 02:00:20|83013.1|82963.1|83028.9|82934.2|83028.9|82963.4|83010.2|82934.2|41
1611540030000|2021-01-25 02:00:30|83026.8|82936|83019.8|82946.2|83034.4|82952.2|83019.8|82935.1|39
1611540040000|2021-01-25 02:00:40|83020.1|82946.7|83014.6|82964.6|83024.6|82965.9|83009.9|82945.3|36
1611540050000|2021-01-25 02:00:50|83014.5|82964.5|83020|82947|83024.4|82965.6|83006.5|82940.4|29
1611540060000|2021-01-25 02:01:00|83020.1|82946.8|83006.8|82956.8|83020.2|82962|83001|82936.8|35
1611540070000|2021-01-25 02:01:10|83006.7|82956.7|83009|82959|83014.2|82959.1|83000|82934.1|39
1611540080000|2021-01-25 02:01:20|83009.3|82959.3|83010|82960|83010|82960|83007.7|82957.7|32
1611540090000|2021-01-25 02:01:30|83010.4|82960.4|83008.6|82958.6|83010.7|82960.7|83007.4|82957.4|30
1611540100000|2021-01-25 02:01:40|83008.7|82958.7|83007.6|82957.6|83018.2|82959.2|83006.2|82948.1|31
1611540110000|2021-01-25 02:01:50|83008.1|82958.1|83007.9|82957.9|83009.4|82959.4|83006.2|82956.2|25
1611540120000|2021-01-25 02:02:00|83008.3|82958.3|83018.3|82948.1|83022|82960|83006.3|82947|34
1611540130000|2021-01-25 02:02:10|83008.5|82958.5|83004.9|82954.9|83022.3|82958.5|83003.8|82945.6|18
1611540140000|2021-01-25 02:02:20|83005|82955|83007.5|82957.5|83008.2|82958.2|83002|82952|38
1611540150000|2021-01-25 02:02:30|83008.2|82958.2|83010.5|82960.5|83011.2|82961.2|83006.9|82956.9|23
1611540160000|2021-01-25 02:02:40|83010.9|82960.9|83009.7|82959.7|83022|82961|83006.8|82947.2|30
1611540170000|2021-01-25 02:02:50|83009.2|82959.2|83009.8|82959.8|83020.7|82960.2|83006.3|82948.4|23
1611540180000|2021-01-25 02:03:00|83009.5|82959.5|83012.1|82962.1|83027.5|82962.8|83004.2|82949.9|42
1611540190000|2021-01-25 02:03:10|83019.7|82948.5|83010.3|82960.3|83020.4|82960.9|83008.8|82947.9|23
1611540200000|2021-01-25 02:03:20|83010.4|82960.4|83015.9|82933.2|83024.1|82961.2|83002.8|82927.9|44
1611540210000|2021-01-25 02:03:30|83018|82933.6|83019.2|82937.6|83022.1|82943.8|83015.8|82931|23
1611540220000|2021-01-25 02:03:40|83019.6|82931|83003.6|82953.6|83020.5|82959|83001.3|82930.5|39
1611540230000|2021-01-25 02:03:50|83002.4|82952.4|82999.5|82949.5|83014.7|82953.7|82998.1|82941|26
1611540240000|2021-01-25 02:04:00|82999.2|82949.2|83010.9|82938.4|83016.1|82951.7|82997.9|82935.1|67
1611540250000|2021-01-25 02:04:10|83013.5|82939.4|83013.4|82939.7|83013.5|82951|82999.5|82937.9|22
1611540260000|2021-01-25 02:04:20|83013.2|82932.4|83008.7|82936.7|83013.5|82951.5|83000.7|82932.4|13
1611540270000|2021-01-25 02:04:30|83011.6|82932.9|83014.5|82936.5|83018.6|82937.6|83011.6|82931.3|18
1611540280000|2021-01-25 02:04:40|83000.3|82950.3|83003.6|82919.4|83013.4|82950.9|82991.1|82904.8|40
1611540290000|2021-01-25 02:04:50|83003.9|82920.5|83006|82935.5|83018.6|82935.5|83003.9|82910.1|9
1611540300000|2021-01-25 02:05:00|83005.9|82927.5|82998.6|82927.3|83006.1|82941.6|82989.4|82908|65
1611540310000|2021-01-25 02:05:10|82989.3|82939.3|82998.6|82948.6|83021.2|82948.9|82989.3|82922.4|25
1611540320000|2021-01-25 02:05:20|83009.9|82939.4|83018|82933.5|83021.4|82949.6|82999|82929.4|27
1611540330000|2021-01-25 02:05:30|83020|82930.1|83015.7|82942.9|83020.7|82952.5|83002.5|82930.1|40
1611540340000|2021-01-25 02:05:40|83015.4|82942|83008|82937.8|83015.7|82952.6|82995.7|82936|48
1611540350000|2021-01-25 02:05:50|82998|82937.1|83000.7|82950.7|83012.1|82950.7|82997.9|82936.2|28
1611540360000|2021-01-25 02:06:00|83000.5|82950.5|83014.9|82939.9|83014.9|82950.5|82998.4|82937.2|43
1611540370000|2021-01-25 02:06:10|83015.6|82942.3|83005.3|82955.3|83016.5|82955.7|83001.3|82940.2|45
1611540380000|2021-01-25 02:06:20|83005.1|82955.1|83001|82951|83016.2|82956.2|82999.8|82945.5|30
1611540390000|2021-01-25 02:06:30|83000.9|82950.9|83001.7|82951.7|83001.7|82951.7|83000.6|82950.6|16
1611540400000|2021-01-25 02:06:40|83001.6|82951.6|83004.9|82954.9|83004.9|82954.9|82998.7|82948.7|52
1611540410000|2021-01-25 02:06:50|83004.8|82954.8|83003.8|82953.8|83015|82955.6|83003.2|82945|44
1611540420000|2021-01-25 02:07:00|83003.9|82953.9|83006.1|82956.1|83006.1|82956.1|83002.6|82952.6|21
1611540430000|2021-01-25 02:07:10|83006.5|82956.5|82997.6|82947.6|83006.5|82956.5|82996.4|82946.4|58
1611540440000|2021-01-25 02:07:20|82998.6|82948.6|82997.6|82947.6|82998.6|82948.6|82995.1|82945.1|52
1611540450000|2021-01-25 02:07:30|82997.7|82947.7|82993.6|82943.6|82998|82948|82991.7|82941.7|59
1611540460000|2021-01-25 02:07:40|82993.9|82943.9|82989.1|82939.1|82994.1|82944.1|82987|82937|42
1611540470000|2021-01-25 02:07:50|82989.2|82939.2|82987.9|82937.9|82989.3|82939.3|82987.9|82937.9|24
1611540480000|2021-01-25 02:08:00|82988.1|82938.1|82988.6|82938.6|82988.6|82938.6|82986.3|82936.3|29
1611540490000|2021-01-25 02:08:10|82988.7|82938.7|82982.9|82932.9|82989.8|82939.8|82982.9|82932.9|27
1611540500000|2021-01-25 02:08:20|82982.2|82932.2|82988.8|82938.8|83002.7|82938.8|82980|82917.8|67
1611540510000|2021-01-25 02:08:30|82989.1|82939.1|82995.8|82925.3|82997.8|82939.4|82976.4|82911.5|62
1611540520000|2021-01-25 02:08:40|82985.7|82935.7|82984.2|82934.2|82995.3|82937.1|82981.9|82918.6|60
1611540530000|2021-01-25 02:08:50|82987.8|82914.7|82988.1|82914.9|82996.9|82930|82974.9|82906.2|77
1611540540000|2021-01-25 02:09:00|82988.9|82918.6|82991.7|82880.7|82993.9|82932.9|82977.2|82875.4|57
1611540550000|2021-01-25 02:09:10|82992.8|82881.8|82995.2|82884.8|82995.2|82884.8|82990.6|82879.6|26
1611540560000|2021-01-25 02:09:20|82997|82886.8|82989.4|82898.6|82999.5|82898.6|82988.5|82884.2|40
1611540570000|2021-01-25 02:09:30|82989.3|82899.5|82999.5|82892.5|83000|82904.9|82986.8|82892.5|41
1611540580000|2021-01-25 02:09:40|82998.2|82888.2|82994.3|82910.7|83005.7|82915.7|82984.6|82888.2|31
1611540590000|2021-01-25 02:09:50|82994|82912.1|82993.5|82908.5|83001.7|82914.8|82989.1|82904|24
1611540600000|2021-01-25 02:10:00|82994.6|82908.2|82989.4|82916|83004.9|82926.9|82976.4|82900.6|30
1611540610000|2021-01-25 02:10:10|82989.1|82915.9|82995.3|82913.6|83001|82931.1|82978|82908.4|19
1611540620000|2021-01-25 02:10:20|82996.1|82915.3|83001.1|82926.4|83002|82936.3|82981.7|82915.3|41
1611540630000|2021-01-25 02:10:30|83000.3|82925.3|82988.8|82938.8|83000.3|82940.2|82987.2|82918.3|35
1611540640000|2021-01-25 02:10:40|82988.9|82938.9|82991.5|82941.5|83002.6|82941.5|82987.6|82919.5|39
1611540650000|2021-01-25 02:10:50|82992.4|82942.4|82997.3|82947.3|83015.1|82948|82990.4|82925.8|40
1611540660000|2021-01-25 02:11:00|82997.1|82947.1|82994.5|82944.5|83009.2|82947.2|82989|82935.7|37
1611540670000|2021-01-25 02:11:10|82994.3|82944.3|82992.2|82942.2|83004.8|82945|82988.4|82925.8|40
1611540680000|2021-01-25 02:11:20|82991.7|82941.7|83004|82931.9|83004|82942.4|82989.8|82928.1|17
1611540690000|2021-01-25 02:11:30|82993.2|82943.2|82994.5|82944.5|83006|82944.7|82992.7|82932.1|22
1611540700000|2021-01-25 02:11:40|83004.9|82934.1|82996.4|82946.4|83007.6|82947.6|82994.8|82934.1|26
1611540710000|2021-01-25 02:11:50|82996.2|82946.2|82995.6|82945.6|82996.5|82946.5|82994.5|82944.5|17
1611540720000|2021-01-25 02:12:00|82997.6|82947.6|82997.8|82947.8|83011.6|82947.8|82992.3|82934.3|32
1611540730000|2021-01-25 02:12:10|82997.5|82947.5|82995.7|82945.7|82998.7|82948.7|82994.2|82944.2|28
1611540740000|2021-01-25 02:12:20|82996.1|82946.1|82993.9|82943.9|82996.3|82946.3|82993.3|82943.3|22
1611540750000|2021-01-25 02:12:30|82993.8|82943.8|82996.7|82946.7|82996.7|82946.7|82993.7|82943.7|24
1611540760000|2021-01-25 02:12:40|82996.8|82946.8|82996.2|82946.2|82997|82947|82995|82945|15
1611540770000|2021-01-25 02:12:50|82996.3|82946.3|82996.2|82946.2|82996.6|82946.6|82995.7|82945.7|15
1611540780000|2021-01-25 02:13:00|82996.1|82946.1|82992.5|82942.5|83006.4|82946.1|82987|82922.4|49
1611540790000|2021-01-25 02:13:10|83005.1|82930.8|82993.5|82943.5|83005.8|82945.9|82987.6|82930.7|44
1611540800000|2021-01-25 02:13:20|82993.1|82943.1|82993|82943|82994.4|82944.4|82989.2|82939.2|42
1611540810000|2021-01-25 02:13:30|82993.1|82943.1|82994.2|82944.2|83009.3|82944.8|82988.3|82927.5|45
1611540820000|2021-01-25 02:13:40|82992.5|82942.5|82991|82941|83002.5|82943|82990.7|82931.3|14
1611540830000|2021-01-25 02:13:50|82991.6|82941.6|82993.8|82943.8|83006.1|82944.1|82990.3|82928.1|35
1611540840000|2021-01-25 02:14:00|83006.9|82932.9|82993|82943|83010.1|82943.8|82991.8|82925.4|31
1611540850000|2021-01-25 02:14:10|83007.1|82926.1|82999.2|82949.2|83007.1|82949.2|82988.8|82926.1|41
1611540860000|2021-01-25 02:14:20|82999.3|82949.3|83014.3|82939.5|83015.6|82950.4|82999|82936.4|37
1611540870000|2021-01-25 02:14:30|83015.4|82938.6|83000|82950|83015.4|82952.7|82998.2|82938.6|20
1611540880000|2021-01-25 02:14:40|82999.8|82949.8|83000.6|82950.6|83002|82952|82999.8|82949.8|21
1611540890000|2021-01-25 02:14:50|82999.6|82949.6|83001|82951|83001.7|82951.7|82999.6|82949.6|17
1611540900000|2021-01-25 02:15:00|83001.3|82951.3|83005.1|82934.4|83012.5|82951.4|82993.8|82932.5|39
1611540910000|2021-01-25 02:15:10|82994.5|82932.6|83009.5|82937.9|83012|82949.2|82993.1|82930.3|52
1611540920000|2021-01-25 02:15:20|82997.7|82947.7|83011|82935.3|83012.4|82952.8|82991.2|82933.9|31
1611540930000|2021-01-25 02:15:30|83016.8|82933.6|82995.9|82945.9|83016.8|82947.8|82994.2|82933.6|40
1611540940000|2021-01-25 02:15:40|82995.4|82945.4|82999.7|82949.7|83011|82950|82995.4|82935|34
1611540950000|2021-01-25 02:15:50|82999.6|82949.6|82999.1|82949.1|83008.1|82951.2|82997.6|82937.6|54
1611540960000|2021-01-25 02:16:00|82998.5|82948.5|83001.9|82930|83009.2|82949.9|82982.7|82928.7|39
1611540970000|2021-01-25 02:16:10|82989.8|82939.8|83007|82914.6|83014.5|82939.8|82989.8|82910|39
1611540980000|2021-01-25 02:16:20|83008.1|82915.9|83002.2|82921.3|83009.3|82937.4|82986.1|82915.9|30
1611540990000|2021-01-25 02:16:30|83002.5|82921.6|82993.9|82921.2|83003.3|82938.4|82982.6|82921|40
1611541000000|2021-01-25 02:16:40|82994.9|82920.4|82991.9|82893|82997.8|82929.7|82973.4|82888.4|44
1611541010000|2021-01-25 02:16:50|82991.8|82894.3|82986|82907.9|82994|82912.1|82980.7|82891.2|28
1611541020000|2021-01-25 02:17:00|82985.7|82909.1|82983.6|82907.1|82988.2|82909.1|82980.6|82899.2|26
1611541030000|2021-01-25 02:17:10|82982.4|82905.8|82979.6|82906.8|82991.6|82933.7|82968.9|82901.2|42
1611541040000|2021-01-25 02:17:20|82982.1|82906.2|82980.9|82901.9|82982.5|82906.3|82977|82901.9|24
1611541050000|2021-01-25 02:17:30|82979.4|82903.6|82978.6|82904.5|82986.3|82904.5|82978.1|82899.4|11
1611541060000|2021-01-25 02:17:40|82980.6|82903.8|82981.6|82905.7|82982.3|82907|82980.4|82900.2|22
1611541070000|2021-01-25 02:17:50|82981|82906.3|82992.6|82901|82994.1|82906.3|82981|82898.3|24
1611541080000|2021-01-25 02:18:00|82984.4|82904.3|82972.4|82922.4|82988|82926.5|82957.8|82904.3|50
1611541090000|2021-01-25 02:18:10|82984.5|82913.1|83007.1|82913.3|83012.4|82918.4|82978.3|82884.9|54
1611541100000|2021-01-25 02:18:20|83007|82919.4|83008.8|82912|83022.9|82937|83007|82905.1|60
1611541110000|2021-01-25 02:18:30|83012.8|82912.7|83004.5|82916.9|83016.8|82916.9|83004.5|82905.2|25
1611541120000|2021-01-25 02:18:40|83004.8|82916.6|83010.5|82912.6|83010.5|82916.6|83004.5|82912.6|8
1611541130000|2021-01-25 02:18:50|83008.9|82913.7|83006.1|82915.2|83012.3|82915.2|83006.1|82910.8|22
1611541140000|2021-01-25 02:19:00|83000.8|82917.6|82983.2|82896.7|83015.9|82926.6|82976.4|82891.7|62
1611541150000|2021-01-25 02:19:10|82985.5|82897.5|83000.8|82893.9|83000.8|82901.3|82967.9|82887.3|47
1611541160000|2021-01-25 02:19:20|83001.3|82896.3|82994.9|82914.3|83001.3|82914.3|82991.2|82891|62
1611541170000|2021-01-25 02:19:30|83000.7|82908.5|83000.3|82913.3|83001.8|82914.6|82995.3|82906.7|38
1611541180000|2021-01-25 02:19:40|82999.1|82914.2|83000.5|82914.1|83009.2|82928.6|82978.6|82900|44
1611541190000|2021-01-25 02:19:50|83003.8|82912.8|83003.3|82912.2|83006.5|82914.6|83002.3|82910.6|17
1611541200000|2021-01-25 02:20:00|83003.5|82913|82975.8|82864.8|83005.9|82922.5|82947.2|82862|62
1611541210000|2021-01-25 02:20:10|82975.5|82864.5|82964|82872.6|82977.3|82880.4|82963.3|82862.8|31
1611541220000|2021-01-25 02:20:20|82964.3|82872.9|82967.9|82872|82968.5|82875.1|82959.1|82871.4|28
1611541230000|2021-01-25 02:20:30|82966.6|82872.1|82968.1|82862.9|82968.1|82873.1|82961|82862.9|32
1611541240000|2021-01-25 02:20:40|82963.5|82870.6|82969.3|82867.8|82969.3|82874.9|82961.3|82867.8|14
1611541250000|2021-01-25 02:20:50|82967|82868.4|82964.7|82888.5|82969.8|82891.1|82956.3|82868.4|45
1611541260000|2021-01-25 02:21:00|82965.7|82888.2|82965.8|82891.3|82966.5|82902.2|82928.1|82878.1|44
1611541270000|2021-01-25 02:21:10|82964.7|82888.8|82971.5|82897.5|82972.9|82897.5|82964.7|82888.1|27
1611541280000|2021-01-25 02:21:20|82974.8|82893.7|82972.4|82899.8|82978.1|82900.2|82969.7|82891|23
1611541290000|2021-01-25 02:21:30|82970.9|82900.2|82971.2|82890.4|82972|82900.2|82968.4|82887.2|25
1611541300000|2021-01-25 02:21:40|82971.3|82889.5|82969.6|82882.8|82971.3|82892.3|82967.2|82882.8|21
1611541310000|2021-01-25 02:21:50|82967.8|82884.5|82974.4|82885.7|82978.4|82905.4|82955.4|82876|28
1611541320000|2021-01-25 02:22:00|82971.1|82886.8|82971.4|82887.6|82976|82913|82953.6|82882.6|51
1611541330000|2021-01-25 02:22:10|82972.7|82886.6|82959.4|82909.4|82974.2|82913|82958.7|82886.6|58
1611541340000|2021-01-25 02:22:20|82959.2|82909.2|82963.8|82913.8|82974|82913.8|82958.4|82891.2|45
1611541350000|2021-01-25 02:22:30|82964.9|82914.9|82965.2|82915.2|82976.6|82921.7|82964.7|82903.4|23
1611541360000|2021-01-25 02:22:40|82975.5|82904.7|82965.2|82915.2|82975.5|82916.1|82963.1|82902.4|25
1611541370000|2021-01-25 02:22:50|82965.1|82915.1|82974.4|82904.3|82978.1|82915.9|82960.5|82899.4|45
1611541380000|2021-01-25 02:23:00|82964.6|82914.6|82972.7|82901.9|82979.9|82914.6|82963.8|82897.3|14
1611541390000|2021-01-25 02:23:10|82973.2|82900.2|82974.2|82899.4|82974.9|82901.2|82972.9|82897.6|22
1611541400000|2021-01-25 02:23:20|82975.2|82895.2|82985.1|82900.4|82985.1|82918.8|82959.8|82895.2|37
1611541410000|2021-01-25 02:23:30|82980.3|82909.6|83006.6|82911.8|83014.4|82930.9|82973.8|82906.8|63
1611541420000|2021-01-25 02:23:40|83005.6|82913.5|83003.7|82910.3|83005.6|82915.1|82999.4|82909.6|36
1611541430000|2021-01-25 02:23:50|83005.2|82910.4|83008.7|82925.2|83008.7|82925.3|83000.6|82910.1|21
1611541440000|2021-01-25 02:24:00|83008.5|82925.6|82993.2|82902.7|83008.5|82925.8|82977.7|82901.5|56
1611541450000|2021-01-25 02:24:10|82993.4|82902.9|82989.2|82899.8|82994.5|82903.3|82985.5|82896.7|28
1611541460000|2021-01-25 02:24:20|82988|82900.7|82985.9|82900.3|82989.5|82900.7|82985.9|82897.5|9
1611541470000|2021-01-25 02:24:30|82986|82899.9|82995.1|82898.8|82999|82905.6|82983.9|82893.2|33
1611541480000|2021-01-25 02:24:40|82992.4|82901.9|82993.9|82915.2|82997.3|82931.6|82978.8|82899.2|40
1611541490000|2021-01-25 02:24:50|82994.1|82914.8|83000.1|82906.4|83000.1|82925.7|82975.7|82904.7|48
1611541500000|2021-01-25 02:25:00|82998.4|82907.5|82996.3|82908.8|83000.1|82912.3|82994.5|82907.4|30
1611541510000|2021-01-25 02:25:10|82996.8|82908.7|82966.9|82916.9|82998.4|82928.6|82966.7|82906|35
1611541520000|2021-01-25 02:25:20|82976.9|82905.1|82978.3|82899.9|82983.7|82920.2|82955.3|82893.2|40
1611541530000|2021-01-25 02:25:30|82978.6|82902.4|82984.8|82910|82986.3|82920.9|82969|82897.6|46
1611541540000|2021-01-25 02:25:40|82986.1|82908.3|82984.3|82908.1|82991.9|82910|82983.1|82904.9|19
1611541550000|2021-01-25 02:25:50|82983.6|82907.3|82986|82910.2|82987.2|82922|82970.3|82903.4|28
1611541560000|2021-01-25 02:26:00|82988.5|82903.3|82985.1|82912.2|82989.7|82920|82967.6|82903.3|42
1611541570000|2021-01-25 02:26:10|82984.2|82913.7|82989.6|82911|82990.6|82926|82972.8|82910.8|44
1611541580000|2021-01-25 02:26:20|82977.8|82913.7|82980.6|82897.6|82988.5|82933.4|82969|82897.2|35
1611541590000|2021-01-25 02:26:30|82983.1|82892.2|82979.1|82906.6|82992.9|82923.2|82972.1|82892.2|42
1611541600000|2021-01-25 02:26:40|82978.5|82907|82969.7|82919.7|82994.2|82926.6|82969|82904.1|54
1611541610000|2021-01-25 02:26:50|82984.3|82906.9|82977.1|82899.1|82986.8|82920.7|82963.9|82893.9|42
1611541620000|2021-01-25 02:27:00|82978.5|82895.5|82975.3|82899.6|82979.7|82899.6|82975.3|82893.8|13
1611541630000|2021-01-25 02:27:10|82974.8|82900.2|82980.1|82900.6|82980.6|82911.3|82957.9|82896.4|31
1611541640000|2021-01-25 02:27:20|82981|82899.8|82971.7|82921.7|82984.2|82921.7|82971.4|82899.5|35
1611541650000|2021-01-25 02:27:30|82982|82911.5|82991.6|82900.9|82994.7|82912.3|82982|82898.5|19
1611541660000|2021-01-25 02:27:40|82992.4|82899.9|82984|82911.7|82992.8|82911.7|82984|82899.9|9
1611541670000|2021-01-25 02:27:50|82987.3|82907.8|82982.9|82902.9|82991.4|82925.7|82961.2|82895.8|38
1611541680000|2021-01-25 02:28:00|82982.8|82903|82987|82899.4|82992.6|82907.1|82979.4|82893.1|31
1611541690000|2021-01-25 02:28:10|82984|82899.3|82989.4|82913.2|82989.4|82914.6|82982.4|82899.3|33
1611541700000|2021-01-25 02:28:20|82987.6|82914.9|82989.3|82911.5|82991.3|82914.9|82985.6|82908.3|35
1611541710000|2021-01-25 02:28:30|82989.8|82908.2|82998.4|82907.7|82998.4|82912.6|82989.6|82905.7|17
1611541720000|2021-01-25 02:28:40|82997.2|82906.9|82992.6|82916|82999.5|82928.5|82976.2|82902.6|36
1611541730000|2021-01-25 02:28:50|82992.8|82915.8|82989.7|82912|83000.3|82937.4|82973.3|82909.2|43
1611541740000|2021-01-25 02:29:00|82988|82908.9|82986.9|82915|82991.2|82916.7|82985.1|82908.9|14
1611541750000|2021-01-25 02:29:10|82976.8|82926.8|82993.4|82916.9|82995.9|82931.7|82976.8|82915.2|26
1611541760000|2021-01-25 02:29:20|82994.4|82916.7|82981.7|82931.7|82997.8|82931.8|82977.7|82911.1|32
1611541770000|2021-01-25 02:29:30|82981.4|82931.4|82992.8|82920.4|82995|82931.4|82981.1|82916.8|11
1611541780000|2021-01-25 02:29:40|82992.2|82921.2|82975.1|82925.1|83001.9|82931.5|82975.1|82911.7|39
1611541790000|2021-01-25 02:29:50|82980.2|82930.2|82990.4|82899.5|82997.2|82932.1|82978.2|82887|57
1611541800000|2021-01-25 02:30:00|82989.7|82901.2|82985.9|82909.9|83003|82912.4|82984.6|82901.2|30
1611541810000|2021-01-25 02:30:10|82986.2|82910.1|82991.4|82916.3|83006.7|82929|82978.4|82907.9|20
1611541820000|2021-01-25 02:30:20|82990.6|82916.7|82990.1|82917.6|82992.5|82917.6|82989.5|82914.2|18
1611541830000|2021-01-25 02:30:30|82979.9|82929.9|82992.5|82911.5|82998.1|82933.1|82977.7|82898.2|49
1611541840000|2021-01-25 02:30:40|82996.8|82913.1|82990.7|82912.9|82997.5|82914.9|82990|82912.6|15
1611541850000|2021-01-25 02:30:50|82996.3|82914.7|82992.1|82912|82996.3|82929.6|82979.4|82906.1|31
1611541860000|2021-01-25 02:31:00|82992.8|82912.6|82992.3|82919|82999.4|82919.7|82992.3|82912.6|12
1611541870000|2021-01-25 02:31:10|82993.4|82919.2|82990.1|82918.8|82994.5|82931.4|82979.7|82908.8|26
1611541880000|2021-01-25 02:31:20|82996.6|82911|82980|82930|82996.6|82930.5|82976.4|82911|36
1611541890000|2021-01-25 02:31:30|82990.6|82919.8|82992.9|82918.3|82997.6|82930.3|82973.4|82909.1|44
1611541900000|2021-01-25 02:31:40|82993.4|82921.4|82978.6|82928.6|82993.4|82932.6|82975.7|82921.4|52
1611541910000|2021-01-25 02:31:50|82979.3|82929.3|82979.9|82929.9|82981|82931|82976.1|82926.1|37
1611541920000|2021-01-25 02:32:00|82980.4|82930.4|82986.8|82915.6|82992.6|82930.4|82972.9|82914.9|38
1611541930000|2021-01-25 02:32:10|82984.7|82914.7|82973.1|82923.1|82988|82927.4|82970.5|82910.1|50
1611541940000|2021-01-25 02:32:20|82973.3|82923.3|82973.1|82923.1|82984.1|82927.3|82971.9|82912.3|20
1611541950000|2021-01-25 02:32:30|82972.4|82922.4|82973.4|82923.4|82974.5|82924.5|82970.2|82920.2|35
1611541960000|2021-01-25 02:32:40|82973.5|82923.5|82984.4|82913.2|82984.4|82923.5|82973|82912.1|12
1611541970000|2021-01-25 02:32:50|82984.1|82912.9|82973.3|82923.3|82984.1|82924.5|82970.1|82912.3|27
1611541980000|2021-01-25 02:33:00|82973.4|82923.4|82973.9|82923.9|82974.6|82924.6|82968.9|82918.9|47
1611541990000|2021-01-25 02:33:10|82975.7|82925.7|82975.1|82925.1|82986.6|82926.7|82970|82916.6|32
1611542000000|2021-01-25 02:33:20|82975|82925|82975.5|82925.5|82975.6|82925.6|82972.3|82922.3|30
1611542010000|2021-01-25 02:33:30|82975.4|82925.4|82974.4|82895|82978.9|82925.4|82961.7|82861.1|74
1611542020000|2021-01-25 02:33:40|82974.1|82894.6|82969.6|82899.3|82975.4|82913|82958.3|82891|48
1611542030000|2021-01-25 02:33:50|82958.1|82908.1|82968.8|82891.8|82974.4|82908.1|82953.6|82888.1|56
1611542040000|2021-01-25 02:34:00|82971.4|82890.6|82972.7|82897.3|82972.7|82897.3|82965.6|82889.7|25
1611542050000|2021-01-25 02:34:10|82972.6|82896.8|82969.8|82896.3|82973.4|82897.6|82969.8|82894.7|16
1611542060000|2021-01-25 02:34:20|82969|82896.9|82975|82897|82976.1|82908.5|82957.4|82894.4|21
1611542070000|2021-01-25 02:34:30|82974.4|82896.6|82975.3|82896|82977.3|82897.5|82968.2|82890.4|37
1611542080000|2021-01-25 02:34:40|82969.7|82897.8|82972.8|82894.3|82977.6|82906.4|82956.4|82886.4|24
1611542090000|2021-01-25 02:34:50|82970.5|82894.6|82982.6|82887.5|82982.6|82911.9|82953.3|82887.5|30
1611542100000|2021-01-25 02:35:00|82978.1|82895.3|82977|82897.9|82978.5|82901.7|82971|82893.1|24
1611542110000|2021-01-25 02:35:10|82974.7|82899.9|82975.6|82899.6|82978.2|82914|82964|82896.9|39
1611542120000|2021-01-25 02:35:20|82976.8|82901.4|82973.7|82903.4|82979.1|82910.7|82960.6|82898.7|31
1611542130000|2021-01-25 02:35:30|82963.1|82913.1|82955.5|82905.5|82974.3|82913.1|82951.1|82888.7|60
1611542140000|2021-01-25 02:35:40|82966.2|82894.3|82968.8|82893.9|82974.6|82909.1|82956.1|82890.8|42
1611542150000|2021-01-25 02:35:50|82969.3|82893.4|82962.4|82892.3|82970.8|82904.6|82947|82884.6|40
1611542160000|2021-01-25 02:36:00|82963.3|82891.6|82948.2|82898.2|82965.6|82906.3|82947.4|82891.1|41
1611542170000|2021-01-25 02:36:10|82949.3|82899.3|82949.4|82899.4|82965.2|82902.1|82947.1|82887.3|33
1611542180000|2021-01-25 02:36:20|82949.8|82899.8|82951|82901|82960.9|82901.7|82947.1|82890|47
1611542190000|2021-01-25 02:36:30|82951.1|82901.1|82961.2|82889.1|82965|82901.1|82944.7|82876.3|61
1611542200000|2021-01-25 02:36:40|82947.8|82897.8|82954.6|82857.7|82961.6|82897.8|82943.5|82853.7|64
1611542210000|2021-01-25 02:36:50|82955.5|82857.4|82955.7|82867.8|82959.2|82875.2|82947.7|82852.5|51
1611542220000|2021-01-25 02:37:00|82951.8|82868.1|82951.6|82866.3|82955.6|82868.9|82949.9|82864.7|22
1611542230000|2021-01-25 02:37:10|82951|82866.9|82961.3|82874.3|82961.3|82880.6|82948.7|82866.9|43
1611542240000|2021-01-25 02:37:20|82961.8|82877.2|82958.9|82879|82961.8|82882.3|82955.4|82877.2|18
1611542250000|2021-01-25 02:37:30|82959.3|82878.6|82957.6|82880.8|82959.7|82882.4|82953.7|82877|33
1611542260000|2021-01-25 02:37:40|82956.9|82881.5|82957.1|82879.3|82961.3|82883.9|82955.3|82874.7|20
1611542270000|2021-01-25 02:37:50|82960.3|82875|82954.8|82879.8|82960.5|82895.5|82943.3|82868.6|39
1611542280000|2021-01-25 02:38:00|82954.3|82880.7|82956.7|82882.5|82964|82895.7|82944.3|82879.4|28
1611542290000|2021-01-25 02:38:10|82956.3|82881.1|82951.7|82881.4|82957.4|82881.4|82951.7|82872.8|18
1611542300000|2021-01-25 02:38:20|82952.5|82879.8|82960.5|82879.5|82960.5|82884.1|82952.2|82877.1|24
1611542310000|2021-01-25 02:38:30|82960.7|82879.1|82961.7|82884.2|82964.9|82898.9|82943.9|82878.7|47
1611542320000|2021-01-25 02:38:40|82962.4|82883.7|82950|82900|82965.4|82900.7|82949.3|82879.9|30
1611542330000|2021-01-25 02:38:50|82960.6|82889.9|82947.3|82897.3|82965.1|82900.5|82947.1|82882.1|41
1611542340000|2021-01-25 02:39:00|82948.3|82898.3|82948.3|82898.3|82958.5|82901|82946.9|82888.5|40
1611542350000|2021-01-25 02:39:10|82948|82898|82948.2|82898.2|82951.4|82901.4|82946.6|82896.6|38
1611542360000|2021-01-25 02:39:20|82948.5|82898.5|82947.8|82897.8|82958|82898.5|82946.2|82886.8|17
1611542370000|2021-01-25 02:39:30|82948|82898|82946|82896|82958.2|82898|82943.2|82884.3|48
1611542380000|2021-01-25 02:39:40|82946.1|82896.1|82944.2|82894.2|82956.7|82900|82943|82886.7|50
1611542390000|2021-01-25 02:39:50|82944.4|82894.4|82944.5|82894.5|82948|82898|82942.9|82892.9|34
1611542400000|2021-01-25 02:40:00|82944.8|82894.8|82937.1|82887.1|82946.2|82896.2|82936.3|82886.3|21
1611542410000|2021-01-25 02:40:10|82943.6|82893.6|82942|82892|82949.5|82896.1|82936.7|82879.5|56
1611542420000|2021-01-25 02:40:20|82942.8|82892.8|82957.5|82860.5|82960.4|82897.2|82936.7|82850.3|55
1611542430000|2021-01-25 02:40:30|82958.3|82862.3|82962.3|82855.6|82964.6|82867.3|82952.6|82853.5|47
1611542440000|2021-01-25 02:40:40|82962.1|82855.5|82954.4|82863.3|82963|82866.9|82950.9|82854.2|26
1611542450000|2021-01-25 02:40:50|82954.9|82863|82953.5|82869.9|82959.8|82878.4|82946.9|82856|28
1611542460000|2021-01-25 02:41:00|82961.4|82862.9|82959.9|82871|82963.1|82889|82938.6|82860.9|39
1611542470000|2021-01-25 02:41:10|82959|82870.1|82949.3|82875.9|82959.2|82887.2|82936.5|82864.6|23
1611542480000|2021-01-25 02:41:20|82949.1|82875.7|82949.1|82874.6|82951.5|82876.5|82947.3|82872.9|14
1611542490000|2021-01-25 02:41:30|82949.7|82874.1|82956.7|82875.2|82956.9|82889.4|82939.4|82873.2|29
1611542500000|2021-01-25 02:41:40|82957.8|82874.8|82957.5|82874.2|82957.8|82877.6|82955.3|82871.4|14
1611542510000|2021-01-25 02:41:50|82957.8|82874.7|82956.5|82882.7|82959.4|82889.8|82939.8|82874|28
1611542520000|2021-01-25 02:42:00|82955|82881.7|82941|82891|82957|82891.6|82940.8|82874.2|24
1611542530000|2021-01-25 02:42:10|82941.2|82891.2|82960.6|82878.2|82964.1|82891.6|82940.1|82877.6|23
1611542540000|2021-01-25 02:42:20|82960.3|82879.2|82941.5|82891.5|82960.3|82893.3|82940.9|82877.3|19
1611542550000|2021-01-25 02:42:30|82941.7|82891.7|82942.3|82892.3|82953.4|82894.5|82940.4|82880.6|24
1611542560000|2021-01-25 02:42:40|82953.2|82882.5|82939.7|82889.7|82955|82894.4|82938.9|82874.5|30
1611542570000|2021-01-25 02:42:50|82940.2|82890.2|82956|82873.4|82962.8|82892.7|82938.3|82864.2|61
1611542580000|2021-01-25 02:43:00|82957.3|82873.7|82941.4|82891.4|82958.3|82892.9|82939|82873.7|36
1611542590000|2021-01-25 02:43:10|82942.4|82892.4|82960.1|82868.7|82961.8|82892.5|82929.7|82863.7|41
1611542600000|2021-01-25 02:43:20|82956.7|82865.2|82941.8|82891.8|82956.7|82892.5|82934.9|82865.2|52
1611542610000|2021-01-25 02:43:30|82941.7|82891.7|82940|82890|82949.6|82891.7|82938.4|82879.2|20
1611542620000|2021-01-25 02:43:40|82940.2|82890.2|82940.2|82890.2|82953.5|82893.5|82938.2|82879.3|43
1611542630000|2021-01-25 02:43:50|82939.7|82889.7|82940.2|82890.2|82951.7|82892.2|82939.3|82879.4|18
1611542640000|2021-01-25 02:44:00|82938.8|82888.8|82940.4|82890.4|82943.9|82893.9|82937.2|82887.2|48
1611542650000|2021-01-25 02:44:10|82940.2|82890.2|82936.3|82886.3|82955.4|82892.8|82926.6|82870.4|64
1611542660000|2021-01-25 02:44:20|82935.5|82885.5|82937.5|82887.5|82944.9|82888.9|82932.1|82866.9|58
1611542670000|2021-01-25 02:44:30|82937.8|82887.8|82942.7|82870.1|82943.7|82887.8|82932.9|82864.3|49
1611542680000|2021-01-25 02:44:40|82933|82883|82946.8|82857.9|82946.8|82883.7|82932.2|82857.9|26
1611542690000|2021-01-25 02:44:50|82946.5|82854.1|82943|82853.9|82948|82868|82934.8|82846.7|44
1611542700000|2021-01-25 02:45:00|82942|82854.3|82934.7|82849.1|82942|82858|82933.2|82848.3|15
1611542710000|2021-01-25 02:45:10|82940|82847.5|82936.5|82851.1|82942.8|82854.3|82933.9|82846.2|15
1611542720000|2021-01-25 02:45:20|82935.5|82852.6|82938.6|82847.8|82942.2|82853.7|82934.4|82845.8|18
1611542730000|2021-01-25 02:45:30|82939|82848.9|82937.4|82858.5|82941.8|82859.8|82934.8|82848.3|28
1611542740000|2021-01-25 02:45:40|82939.3|82856|82936.6|82855.5|82939.8|82859.3|82934.7|82854.9|22
1611542750000|2021-01-25 02:45:50|82938.4|82853.5|82943.7|82848.7|82943.7|82861.7|82930.4|82848.7|19
1611542760000|2021-01-25 02:46:00|82935.9|82855.7|82943.6|82861.1|82945.1|82861.4|82935.6|82849.9|15
1611542770000|2021-01-25 02:46:10|82942.2|82861.8|82942.3|82871.8|82946.8|82879.1|82920.4|82859.7|47
1611542780000|2021-01-25 02:46:20|82943.6|82870.2|82945.7|82869.1|82950.3|82885.6|82932.9|82867.9|39
1611542790000|2021-01-25 02:46:30|82945.9|82868.8|82948.6|82868.4|82949.9|82884.2|82931.1|82864.9|36
1611542800000|2021-01-25 02:46:40|82948.5|82869.4|82932.4|82882.4|82950.2|82883.4|82931.2|82868.4|25
1611542810000|2021-01-25 02:46:50|82942.8|82871.6|82932.4|82882.4|82945.9|82882.4|82930.8|82868.6|32
1611542820000|2021-01-25 02:47:00|82932.1|82882.1|82946.2|82869.9|82946.2|82883.9|82930.3|82869.7|30
1611542830000|2021-01-25 02:47:10|82946|82869.2|82943.7|82872.2|82946|82882.3|82927.7|82866|37
1611542840000|2021-01-25 02:47:20|82931.9|82881.9|82938.1|82868.1|82943.1|82881.9|82924.7|82863.2|60
1611542850000|2021-01-25 02:47:30|82938|82867.3|82928.3|82878.3|82939.7|82879.3|82928|82867.2|25
1611542860000|2021-01-25 02:47:40|82928.1|82878.1|82941.2|82870.4|82942.2|82881.2|82925.4|82865.3|49
1611542870000|2021-01-25 02:47:50|82941.4|82870.9|82940.9|82854.5|82941.4|82879.3|82919.9|82854.5|49
1611542880000|2021-01-25 02:48:00|82939.5|82856.5|82944.8|82860.8|82944.8|82863.3|82933|82856.3|25
1611542890000|2021-01-25 02:48:10|82945|82860.7|82947.9|82857.5|82947.9|82875.4|82923.1|82857.5|28
1611542900000|2021-01-25 02:48:20|82944.7|82862|82949.5|82867.3|82949.5|82884.5|82929.3|82855|37
1611542910000|2021-01-25 02:48:30|82948.7|82862.3|82947.9|82872.8|82950.6|82885.8|82933.7|82862.3|33
1611542920000|2021-01-25 02:48:40|82945.5|82875.4|82934.7|82884.7|82950.9|82887.3|82929.5|82871.8|45
1611542930000|2021-01-25 02:48:50|82935.8|82885.8|82947|82875.3|82947.4|82887.2|82935.8|82874.5|12
1611542940000|2021-01-25 02:49:00|82936.3|82886.3|82948|82875.9|82948|82889.4|82934.6|82871.4|34
1611542950000|2021-01-25 02:49:10|82947.2|82874|82938.2|82888.2|82951.9|82890.8|82934.5|82874|29
1611542960000|2021-01-25 02:49:20|82938.3|82888.3|82951.7|82879.2|82954.8|82897.2|82935.6|82876|33
1611542970000|2021-01-25 02:49:30|82944.7|82894.7|82945.6|82895.6|82953.8|82898.3|82942.3|82883.2|38
1611542980000|2021-01-25 02:49:40|82946.3|82896.3|82940|82890|82958.6|82896.7|82939.3|82888.6|30
1611542990000|2021-01-25 02:49:50|82940.3|82890.3|82931.7|82881.7|82943.9|82893.8|82930.9|82873.8|35
1611543000000|2021-01-25 02:50:00|82932|82882|82937.3|82887.3|82941.8|82887.3|82931.1|82871.6|29
1611543010000|2021-01-25 02:50:10|82936.3|82886.3|82932.7|82882.7|82941.2|82886.8|82932.7|82867.5|21
1611543020000|2021-01-25 02:50:20|82932.8|82882.8|82933|82883|82935|82885|82932.5|82882.5|23
1611543030000|2021-01-25 02:50:30|82932.6|82882.6|82934.3|82884.3|82943|82887.5|82931.7|82872|37
1611543040000|2021-01-25 02:50:40|82932.8|82882.8|82933.7|82883.7|82934.7|82884.7|82927.6|82877.6|29
1611543050000|2021-01-25 02:50:50|82933.4|82883.4|82934.6|82884.6|82936.4|82886.4|82931.6|82881.6|34
1611543060000|2021-01-25 02:51:00|82935.6|82885.6|82931|82881|82935.8|82885.8|82930.5|82880.5|33
1611543070000|2021-01-25 02:51:10|82943.4|82868.4|82930.7|82880.7|82943.6|82883.6|82926.2|82867.5|46
1611543080000|2021-01-25 02:51:20|82930.1|82880.1|82930.1|82880.1|82945.6|82883.2|82923.4|82842|51
1611543090000|2021-01-25 02:51:30|82928.4|82878.4|82935.3|82865.2|82937.2|82880.1|82922.5|82861.6|57
1611543100000|2021-01-25 02:51:40|82925.7|82875.7|82926.9|82843.2|82936.5|82877.2|82918|82841.9|49
1611543110000|2021-01-25 02:51:50|82927.3|82842.9|82932.8|82839.5|82932.8|82847.9|82924.4|82837.8|33
1611543120000|2021-01-25 02:52:00|82930.2|82842.4|82941.2|82860.9|82944|82870.5|82920.3|82842.4|44
1611543130000|2021-01-25 02:52:10|82941.7|82860.8|82933.1|82862.7|82943.7|82873|82917.1|82855.8|38
1611543140000|2021-01-25 02:52:20|82922.8|82872.8|82930.8|82859.4|82937.6|82873.6|82913.5|82855.2|50
1611543150000|2021-01-25 02:52:30|82929.8|82859.1|82927.6|82855.1|82933.8|82869.1|82913.6|82848.6|63
1611543160000|2021-01-25 02:52:40|82929.8|82854.6|82925.1|82854.5|82932.2|82870.9|82911.9|82849.9|66
1611543170000|2021-01-25 02:52:50|82931.2|82856.5|82930.3|82855.1|82936.3|82867.1|82913.7|82845.9|71
1611543180000|2021-01-25 02:53:00|82928.8|82856.4|82932.9|82850.7|82937.2|82861.9|82926.7|82850.7|51
1611543190000|2021-01-25 02:53:10|82931.8|82849.8|82929.9|82847.5|82931.8|82851.6|82923.6|82843.2|29
1611543200000|2021-01-25 02:53:20|82930.7|82846.1|82929.8|82853.3|82932.7|82854.9|82924.2|82846.1|31
1611543210000|2021-01-25 02:53:30|82928.8|82852.6|82927.4|82847.6|82933|82852.8|82925.8|82845.3|29
1611543220000|2021-01-25 02:53:40|82926.1|82848.8|82929.5|82855.8|82935.8|82867.3|82915.7|82845.6|46
1611543230000|2021-01-25 02:53:50|82929.6|82856.8|82928.2|82855.3|82932.3|82857.6|82928.2|82853.7|12
1611543240000|2021-01-25 02:54:00|82929.3|82854.3|82935.5|82852|82937.9|82858.7|82928.1|82852|21
1611543250000|2021-01-25 02:54:10|82935.8|82851.6|82938.2|82852|82939.1|82861.8|82929.5|82849.9|24
1611543260000|2021-01-25 02:54:20|82937.6|82852.6|82931.8|82858.4|82946.1|82870.6|82918.3|82850.8|41
1611543270000|2021-01-25 02:54:30|82932.1|82855.9|82935.7|82864.1|82941.5|82864.1|82932.1|82855.6|31
1611543280000|2021-01-25 02:54:40|82935|82864.9|82939.6|82862.6|82942.7|82865.4|82935|82861.3|26
1611543290000|2021-01-25 02:54:50|82938.4|82863.3|82933.1|82862.6|82939.4|82876.7|82923.5|82861.8|30
1611543300000|2021-01-25 02:55:00|82934.1|82861.9|82947.4|82853.8|82947.6|82878.3|82924|82849.4|47
1611543310000|2021-01-25 02:55:10|82946.6|82860.2|82944|82873|82948.4|82882.3|82932.3|82853|37
1611543320000|2021-01-25 02:55:20|82944.5|82873.7|82948.5|82871.9|82950.4|82885|82928.9|82871.7|43
1611543330000|2021-01-25 02:55:30|82949.4|82872.7|82947.5|82874.4|82949.6|82882.5|82929.2|82867.1|35
1611543340000|2021-01-25 02:55:40|82935.7|82885.7|82951.9|82876.7|82953.1|82887.1|82934|82870.5|30
1611543350000|2021-01-25 02:55:50|82951.3|82877.2|82936.9|82886.9|82953.7|82888.5|82935|82876|32
1611543360000|2021-01-25 02:56:00|82936.8|82886.8|82937.5|82887.5|82948.7|82888.2|82932.5|82872.6|41
1611543370000|2021-01-25 02:56:10|82948|82877.7|82938.6|82888.6|82955.2|82889|82937.4|82870.1|27
1611543380000|2021-01-25 02:56:20|82938.8|82888.8|82948.2|82871.6|82961.5|82897.1|82938.3|82869.1|69
1611543390000|2021-01-25 02:56:30|82948.4|82873.2|82944.1|82861|82957.9|82890.1|82934.4|82853|67
1611543400000|2021-01-25 02:56:40|82945.8|82860.7|82944.3|82870.1|82952.3|82882.2|82932.2|82858.3|45
1611543410000|2021-01-25 02:56:50|82943|82870.2|82950.4|82868.3|82954.8|82872.8|82942.8|82863.2|50
1611543420000|2021-01-25 02:57:00|82950.1|82868|82951.6|82870.8|82954|82876.7|82943.7|82867.3|32
1611543430000|2021-01-25 02:57:10|82951.2|82870.5|82951.8|82872.6|82953.1|82873.7|82943.3|82867.1|27
1611543440000|2021-01-25 02:57:20|82952.4|82871.9|82954.1|82882.6|82959.9|82893.8|82933.9|82871.9|50
1611543450000|2021-01-25 02:57:30|82942|82892|82967.2|82889.6|82967.2|82900.7|82939.8|82879.7|48
1611543460000|2021-01-25 02:57:40|82967.8|82889.7|82967|82893.5|82970|82902.9|82948.4|82884.8|39
1611543470000|2021-01-25 02:57:50|82966.3|82893.8|82968.7|82897.3|82974.2|82908|82955.9|82892.3|46
1611543480000|2021-01-25 02:58:00|82969|82897.2|82957.9|82907.9|82969.7|82907.9|82954.8|82893.3|54
1611543490000|2021-01-25 02:58:10|82958.2|82908.2|82964.5|82914.5|82972.7|82914.7|82958.1|82901.5|38
1611543500000|2021-01-25 02:58:20|82964.3|82914.3|82962|82912|82964.4|82914.4|82961.9|82911.9|32
1611543510000|2021-01-25 02:58:30|82962.2|82912.2|82961.8|82911.8|82962.7|82912.7|82960.5|82910.5|34
1611543520000|2021-01-25 02:58:40|82962|82912|82960.1|82910.1|82962|82912|82958.8|82908.8|32
1611543530000|2021-01-25 02:58:50|82960.8|82910.8|82948.8|82898.8|82962.2|82910.9|82946.1|82890.9|57
1611543540000|2021-01-25 02:59:00|82948.9|82898.9|82952.6|82902.6|82952.8|82902.8|82946.6|82896.6|49
1611543550000|2021-01-25 02:59:10|82952|82902|82954.8|82904.8|82955.6|82905.6|82951.8|82901.8|23
1611543560000|2021-01-25 02:59:20|82955.6|82905.6|82954.8|82904.8|82955.6|82905.6|82953.8|82903.8|32
1611543570000|2021-01-25 02:59:30|82956.6|82906.6|82958.5|82908.5|82970.7|82913.6|82956.6|82899.7|48
1611543580000|2021-01-25 02:59:40|82959|82909|82956.3|82906.3|82959|82909|82954.2|82904.2|28
1611543590000|2021-01-25 02:59:50|82956.1|82906.1|82953.2|82903.2|82958.5|82908.5|82949.6|82899.6|34
1611543600000|2021-01-25 03:00:00|82953.1|82903.1|82944.1|82894.1|82953.3|82903.3|82944.1|82894.1|33
1611543610000|2021-01-25 03:00:10|82944.2|82894.2|82940.4|82890.4|82946.3|82896.3|82939|82889|37
1611543620000|2021-01-25 03:00:20|82941.8|82891.8|82945.8|82867.5|82956.1|82891.8|82933.8|82854.3|73
1611543630000|2021-01-25 03:00:30|82948.1|82870.3|82939.8|82889.8|82952.4|82892|82936.7|82866.4|43
1611543640000|2021-01-25 03:00:40|82939.6|82889.6|82941.1|82891.1|82947.2|82891.1|82938.6|82873|23
1611543650000|2021-01-25 03:00:50|82940.8|82890.8|82950.7|82873.6|82960.6|82890.9|82934.5|82857.9|31
1611543660000|2021-01-25 03:01:00|82949.6|82873.8|82937.1|82887.1|82951.2|82889|82929|82871.5|39
1611543670000|2021-01-25 03:01:10|82937|82887|82934.6|82884.6|82956.1|82890.7|82930.3|82872.9|44
1611543680000|2021-01-25 03:01:20|82946.1|82874.7|82933.4|82883.4|82946.2|82886|82928|82874.2|55
1611543690000|2021-01-25 03:01:30|82933.1|82883.1|82934.1|82884.1|82934.8|82884.8|82929.6|82879.6|43
1611543700000|2021-01-25 03:01:40|82933.8|82883.8|82935.8|82885.8|82946.5|82889.8|82932.2|82875.6|50
1611543710000|2021-01-25 03:01:50|82936.1|82886.1|82938.6|82888.6|82946.9|82889.5|82933.7|82874.2|41
1611543720000|2021-01-25 03:02:00|82938.9|82888.9|82938.3|82888.3|82939|82889|82935.2|82885.2|44
1611543730000|2021-01-25 03:02:10|82938.7|82888.7|82938.2|82888.2|82950.7|82890.8|82934.7|82876.3|42
1611543740000|2021-01-25 03:02:20|82935.6|82885.6|82939.1|82889.1|82940.3|82890.3|82935|82885|45
1611543750000|2021-01-25 03:02:30|82939.7|82889.7|82941.3|82891.3|82944.4|82894.4|82938.3|82888.3|67
1611543760000|2021-01-25 03:02:40|82941|82891|82939.1|82889.1|82945|82895|82937.4|82887.4|72
1611543770000|2021-01-25 03:02:50|82938.4|82888.4|82938.8|82888.8|82942.5|82892.5|82936.8|82886.8|54
1611543780000|2021-01-25 03:03:00|82938.7|82888.7|82933.1|82883.1|82938.8|82888.8|82933.1|82883.1|27
1611543790000|2021-01-25 03:03:10|82933.6|82883.6|82927.6|82877.6|82933.9|82883.9|82924.7|82874.7|36
1611543800000|2021-01-25 03:03:20|82927.8|82877.8|82930.6|82880.6|82931.7|82881.7|82926.8|82876.8|27
1611543810000|2021-01-25 03:03:30|82929.9|82879.9|82931.1|82881.1|82931.1|82881.1|82928.2|82878.2|26
1611543820000|2021-01-25 03:03:40|82931.3|82881.3|82931.8|82881.8|82933.1|82883.1|82926.1|82876.1|22
1611543830000|2021-01-25 03:03:50|82931.5|82881.5|82928.5|82878.5|82931.5|82881.5|82928.4|82878.4|23
1611543840000|2021-01-25 03:04:00|82930|82880|82925.3|82875.3|82933.9|82883.9|82925.3|82875.3|29
1611543850000|2021-01-25 03:04:10|82925.7|82875.7|82927|82877|82928.6|82878.6|82923.3|82873.3|39
1611543860000|2021-01-25 03:04:20|82926.5|82876.5|82923.3|82873.3|82926.5|82876.5|82921.5|82871.5|25
1611543870000|2021-01-25 03:04:30|82924|82874|82923.4|82873.4|82924|82874|82922.5|82872.5|15
1611543880000|2021-01-25 03:04:40|82923.5|82873.5|82921.1|82871.1|82927.6|82877.6|82920.3|82870.3|30
1611543890000|2021-01-25 03:04:50|82921|82871|82919.6|82869.6|82922.8|82872.8|82919.6|82869.6|23
1611543900000|2021-01-25 03:05:00|82919.8|82869.8|82919.9|82869.9|82920|82870|82919.3|82869.3|16
1611543910000|2021-01-25 03:05:10|82919.6|82869.6|82926.3|82876.3|82926.3|82876.3|82919.5|82869.5|19
1611543920000|2021-01-25 03:05:20|82926.1|82876.1|82923.2|82873.2|82926.1|82876.1|82923|82873|24
1611543930000|2021-01-25 03:05:30|82923.5|82873.5|82921.4|82871.4|82923.5|82873.5|82920.5|82870.5|10
1611543940000|2021-01-25 03:05:40|82921.1|82871.1|82925.7|82875.7|82928.1|82878.1|82921.1|82871.1|29
1611543950000|2021-01-25 03:05:50|82925.8|82875.8|82923.9|82873.9|82926.4|82876.4|82923.3|82873.3|21
1611543960000|2021-01-25 03:06:00|82923.7|82873.7|82927.6|82877.6|82929.8|82879.8|82923.7|82873.7|21
1611543970000|2021-01-25 03:06:10|82927.8|82877.8|82928.1|82878.1|82928.8|82878.8|82926.1|82876.1|19
1611543980000|2021-01-25 03:06:20|82928.2|82878.2|82926.3|82876.3|82928.3|82878.3|82926.3|82876.3|11
1611543990000|2021-01-25 03:06:30|82925.8|82875.8|82926.2|82876.2|82927.3|82877.3|82925.5|82875.5|14
1611544000000|2021-01-25 03:06:40|82926.4|82876.4|82926.8|82876.8|82926.8|82876.8|82923.3|82873.3|20
1611544010000|2021-01-25 03:06:50|82930.5|82880.5|82923.7|82873.7|82930.5|82880.5|82923.1|82873.1|23
1611544020000|2021-01-25 03:07:00|82923.5|82873.5|82926.4|82876.4|82930.2|82880.2|82922.6|82872.6|21
1611544030000|2021-01-25 03:07:10|82925.8|82875.8|82927.8|82877.8|82930.3|82880.3|82924.9|82874.9|25
1611544040000|2021-01-25 03:07:20|82927.9|82877.9|82929.4|82879.4|82929.7|82879.7|82926|82876|27
1611544050000|2021-01-25 03:07:30|82929.3|82879.3|82928|82878|82929.3|82879.3|82928|82878|7
1611544060000|2021-01-25 03:07:40|82928.1|82878.1|82926.2|82876.2|82928.6|82878.6|82926.2|82876.2|15
1611544070000|2021-01-25 03:07:50|82926.5|82876.5|82924.5|82874.5|82926.6|82876.6|82924.5|82874.5|7
1611544080000|2021-01-25 03:08:00|82924.4|82874.4|82926.5|82876.5|82926.6|82876.6|82924.2|82874.2|20
1611544090000|2021-01-25 03:08:10|82926.6|82876.6|82933.4|82883.4|82934|82884|82925.5|82875.5|23
1611544100000|2021-01-25 03:08:20|82933.3|82883.3|82930.2|82880.2|82934.3|82884.3|82928.4|82878.4|16
1611544110000|2021-01-25 03:08:30|82929.7|82879.7|82929.6|82879.6|82931.5|82881.5|82923.5|82873.5|28
1611544120000|2021-01-25 03:08:40|82930.4|82880.4|82929|82879|82930.5|82880.5|82928.3|82878.3|25
1611544130000|2021-01-25 03:08:50|82929.2|82879.2|82930|82880|82930|82880|82928.5|82878.5|15
1611544140000|2021-01-25 03:09:00|82930.4|82880.4|82928.2|82878.2|82930.4|82880.4|82927.4|82877.4|17
1611544150000|2021-01-25 03:09:10|82926.4|82876.4|82931.2|82881.2|82934.9|82884.9|82926.4|82876.4|27
1611544160000|2021-01-25 03:09:20|82930.9|82880.9|82927.4|82877.4|82946.4|82881.5|82926.9|82875.4|17
1611544170000|2021-01-25 03:09:30|82932.3|82882.3|82927.4|82877.4|82933.7|82883.7|82926.7|82876.7|18
1611544180000|2021-01-25 03:09:40|82927.5|82877.5|82927.4|82877.4|82934.5|82884.5|82926.9|82876.9|16
1611544190000|2021-01-25 03:09:50|82927.1|82877.1|82928.5|82878.5|82935.6|82885.6|82927.1|82877.1|11
1611544200000|2021-01-25 03:10:00|82928.2|82878.2|82926.4|82876.4|82943.7|82884.1|82925.6|82873.5|29
1611544210000|2021-01-25 03:10:10|82926.1|82876.1|82932.4|82882.4|82932.9|82882.9|82925.1|82875.1|24
1611544220000|2021-01-25 03:10:20|82930.3|82880.3|82926.8|82876.8|82933.4|82883.4|82924.8|82874.8|31
1611544230000|2021-01-25 03:10:30|82927.2|82877.2|82925.2|82875.2|82927.7|82877.7|82925.2|82875.2|12
1611544240000|2021-01-25 03:10:40|82925.5|82875.5|82925.4|82875.4|82931.6|82881.6|82925.4|82875.4|15
1611544250000|2021-01-25 03:10:50|82925.5|82875.5|82925.4|82875.4|82926.2|82876.2|82925.4|82875.4|16
1611544260000|2021-01-25 03:11:00|82925.3|82875.3|82931.5|82881.5|82934.2|82884.2|82925.3|82875.3|28
1611544270000|2021-01-25 03:11:10|82931.6|82881.6|82942.4|82871.1|82942.4|82883.7|82927.8|82871.1|23
1611544280000|2021-01-25 03:11:20|82931.2|82881.2|82926.7|82876.7|82933.5|82883.5|82926.7|82876.7|17
1611544290000|2021-01-25 03:11:30|82928.5|82878.5|82927.3|82877.3|82928.5|82878.5|82926.7|82876.7|13
1611544300000|2021-01-25 03:11:40|82927.4|82877.4|82925.9|82875.9|82927.4|82877.4|82925.9|82875.9|9
1611544310000|2021-01-25 03:11:50|82924.2|82874.2|82924.6|82874.6|82926.4|82876.4|82923.1|82873.1|14
1611544320000|2021-01-25 03:12:00|82936.6|82886.6|82927.7|82877.7|82936.6|82886.6|82923|82873|25
1611544330000|2021-01-25 03:12:10|82927.9|82877.9|82930.1|82880.1|82932.7|82882.7|82927.3|82877.3|14
1611544340000|2021-01-25 03:12:20|82930|82880|82927.4|82877.4|82930.7|82880.7|82927.3|82877.3|12
1611544350000|2021-01-25 03:12:30|82927.3|82877.3|82924.1|82874.1|82927.8|82877.8|82924.1|82874.1|18
1611544360000|2021-01-25 03:12:40|82924.8|82874.8|82928.5|82878.5|82930.5|82880.5|82924.4|82874.4|23
1611544370000|2021-01-25 03:12:50|82928.9|82878.9|82928.6|82878.6|82930.1|82880.1|82927.5|82877.5|16
1611544380000|2021-01-25 03:13:00|82928.5|82878.5|82926.9|82876.9|82928.5|82878.5|82925.4|82875.4|23
1611544390000|2021-01-25 03:13:10|82927.1|82877.1|82928|82878|82928|82878|82924.5|82874.5|15
1611544400000|2021-01-25 03:13:20|82927.1|82877.1|82925|82875|82927.1|82877.1|82923.1|82873.1|9
1611544410000|2021-01-25 03:13:30|82924.7|82874.7|82923.9|82873.9|82924.8|82874.8|82920.6|82870.6|19
1611544420000|2021-01-25 03:13:40|82924.1|82874.1|82923.4|82873.4|82930.1|82880.1|82923.4|82873.4|16
1611544430000|2021-01-25 03:13:50|82923.7|82873.7|82923.9|82873.9|82924.6|82874.6|82919.7|82869.7|13
1611544440000|2021-01-25 03:14:00|82923.7|82873.7|82921.4|82871.4|82924.1|82874.1|82921.2|82871.2|16
1611544450000|2021-01-25 03:14:10|82921.5|82871.5|82929.4|82879.4|82934.8|82884.8|82921.5|82871.5|27
1611544460000|2021-01-25 03:14:20|82927.9|82877.9|82928.1|82878.1|82934|82884|82927.9|82877.9|21
1611544470000|2021-01-25 03:14:30|82928|82878|82928.3|82878.3|82930.7|82880.7|82924.2|82874.2|27
1611544480000|2021-01-25 03:14:40|82928.2|82878.2|82929|82879|82929|82879|82926.8|82876.8|29
1611544490000|2021-01-25 03:14:50|82927.6|82877.6|82925.1|82875.1|82928|82878|82924.5|82874.5|24
1611544500000|2021-01-25 03:15:00|82924.8|82874.8|82925.8|82875.8|82925.8|82875.8|82922.3|82872.3|21
1611544510000|2021-01-25 03:15:10|82926|82876|82923.9|82873.9|82930.3|82880.3|82921.9|82871.9|39
1611544520000|2021-01-25 03:15:20|82924.6|82874.6|82923.5|82873.5|82924.9|82874.9|82922.5|82872.5|16
1611544530000|2021-01-25 03:15:30|82920.4|82870.4|82920.2|82870.2|82926.8|82876.8|82919.3|82869.3|24
1611544540000|2021-01-25 03:15:40|82930|82859.6|82925.3|82875.3|82931.4|82881.4|82919|82859.4|21
1611544550000|2021-01-25 03:15:50|82924.9|82874.9|82921.7|82871.7|82924.9|82874.9|82921|82871|12
1611544560000|2021-01-25 03:16:00|82921.9|82871.9|82920.2|82870.2|82921.9|82871.9|82919.3|82869.3|22
1611544570000|2021-01-25 03:16:10|82920.3|82870.3|82922.3|82872.3|82922.9|82872.9|82919.4|82869.4|22
1611544580000|2021-01-25 03:16:20|82921.2|82871.2|82921|82871|82921.2|82871.2|82917.6|82867.6|20
1611544590000|2021-01-25 03:16:30|82920.7|82870.7|82924.1|82874.1|82924.1|82874.1|82916.2|82866.2|18
1611544600000|2021-01-25 03:16:40|82924.3|82874.3|82915.3|82865.3|82924.3|82874.3|82913.8|82863.8|32
1611544610000|2021-01-25 03:16:50|82920.6|82870.6|82916.6|82866.6|82920.6|82870.6|82916.6|82866.6|20
1611544620000|2021-01-25 03:17:00|82914.5|82864.5|82915.3|82865.3|82916.7|82866.7|82912.2|82862.2|26
1611544630000|2021-01-25 03:17:10|82915.6|82865.6|82920.7|82870.7|82921.1|82871.1|82915.6|82865.6|13
1611544640000|2021-01-25 03:17:20|82919.3|82869.3|82918.1|82868.1|82919.4|82869.4|82917.4|82867.4|30
1611544650000|2021-01-25 03:17:30|82920.4|82870.4|82919.1|82869.1|82921.2|82871.2|82918.7|82868.7|23
1611544660000|2021-01-25 03:17:40|82919.3|82869.3|82917.9|82867.9|82921|82871|82916.1|82866.1|23
1611544670000|2021-01-25 03:17:50|82917.4|82867.4|82914.7|82864.7|82921.3|82871.3|82912.7|82862.7|39
1611544680000|2021-01-25 03:18:00|82915|82865|82917.6|82867.6|82918.5|82868.5|82914.6|82864.6|18
1611544690000|2021-01-25 03:18:10|82917.8|82867.8|82915.4|82865.4|82917.8|82867.8|82914.5|82864.5|22
1611544700000|2021-01-25 03:18:20|82913.7|82863.7|82912.4|82862.4|82913.7|82863.7|82912.2|82862.2|18
1611544710000|2021-01-25 03:18:30|82912.6|82862.6|82912.1|82862.1|82912.7|82862.7|82911.6|82861.6|9
1611544720000|2021-01-25 03:18:40|82912.4|82862.4|82908.9|82858.9|82916.8|82866.8|82908.1|82858.1|32
1611544730000|2021-01-25 03:18:50|82920.2|82870.2|82913.9|82863.9|82920.2|82870.2|82913.2|82863.2|21
1611544740000|2021-01-25 03:19:00|82914|82864|82913.4|82863.4|82914|82864|82912.2|82862.2|19
1611544750000|2021-01-25 03:19:10|82913.1|82863.1|82911.8|82861.8|82913.4|82863.4|82911.7|82861.7|12
1611544760000|2021-01-25 03:19:20|82911.9|82861.9|82916.6|82866.6|82918.7|82868.7|82910.5|82860.5|27
1611544770000|2021-01-25 03:19:30|82915.4|82865.4|82917.5|82867.5|82918.3|82868.3|82914.4|82864.4|9
1611544780000|2021-01-25 03:19:40|82917|82867|82913.3|82863.3|82917|82867|82910.4|82860.4|26
1611544790000|2021-01-25 03:19:50|82910.3|82860.3|82910.9|82860.9|82917.5|82867.5|82909.2|82859.2|20
1611544800000|2021-01-25 03:20:00|82910.7|82860.7|82905.9|82855.9|82911.7|82861.7|82905.9|82855.9|26
1611544810000|2021-01-25 03:20:10|82906|82856|82906.1|82856.1|82911.5|82861.5|82905.7|82855.7|17
1611544820000|2021-01-25 03:20:20|82905.8|82855.8|82906.6|82856.6|82906.9|82856.9|82904.8|82854.8|21
1611544830000|2021-01-25 03:20:30|82906.3|82856.3|82908.1|82858.1|82911.4|82861.4|82906.3|82856.3|24
1611544840000|2021-01-25 03:20:40|82908|82858|82908|82858|82909.1|82859.1|82907.5|82857.5|20
1611544850000|2021-01-25 03:20:50|82907.4|82857.4|82894.7|82844.7|82912.1|82857.8|82892.4|82840.5|32
1611544860000|2021-01-25 03:21:00|82893.9|82843.9|82901.1|82851.1|82902.2|82852.2|82893.9|82843.9|20
1611544870000|2021-01-25 03:21:10|82902.7|82852.7|82901.9|82851.9|82904.7|82854.7|82901.9|82851.9|12
1611544880000|2021-01-25 03:21:20|82902.7|82852.7|82903.1|82853.1|82907.8|82857.8|82899.9|82849.9|26
1611544890000|2021-01-25 03:21:30|82904.3|82854.3|82899.6|82849.6|82904.6|82854.6|82898.1|82848.1|22
1611544900000|2021-01-25 03:21:40|82899.4|82849.4|82903.7|82853.7|82903.8|82853.8|82899.2|82849.2|22
1611544910000|2021-01-25 03:21:50|82904.4|82854.4|82901.7|82851.7|82904.4|82854.4|82901.7|82851.7|15
1611544920000|2021-01-25 03:22:00|82901.9|82851.9|82900.2|82850.2|82901.9|82851.9|82899.8|82849.8|13
1611544930000|2021-01-25 03:22:10|82901.3|82851.3|82903.3|82853.3|82903.9|82853.9|82899.9|82849.9|13
1611544940000|2021-01-25 03:22:20|82902.5|82852.5|82901|82851|82902.8|82852.8|82900.4|82850.4|17
1611544950000|2021-01-25 03:22:30|82901.3|82851.3|82899.9|82849.9|82901.3|82851.3|82898.9|82848.9|15
1611544960000|2021-01-25 03:22:40|82899.7|82849.7|82906.1|82856.1|82907.5|82857.5|82899.7|82849.7|21
1611544970000|2021-01-25 03:22:50|82906.5|82856.5|82906.3|82856.3|82906.5|82856.5|82903.7|82853.7|21
1611544980000|2021-01-25 03:23:00|82906.5|82856.5|82905.2|82855.2|82908.3|82858.3|82905.2|82855.2|23
1611544990000|2021-01-25 03:23:10|82905.6|82855.6|82905.9|82855.9|82908.5|82858.5|82902.8|82852.8|26
1611545000000|2021-01-25 03:23:20|82905.8|82855.8|82909.6|82859.6|82909.6|82859.6|82905.8|82855.8|20
1611545010000|2021-01-25 03:23:30|82909.9|82859.9|82908.9|82858.9|82914.4|82864.4|82908|82858|38
1611545020000|2021-01-25 03:23:40|82909|82859|82903.7|82853.7|82909.1|82859.1|82903.7|82853.7|20
1611545030000|2021-01-25 03:23:50|82905.3|82855.3|82904.2|82854.2|82926.8|82861.2|82904.2|82854.2|9
1611545040000|2021-01-25 03:24:00|82904.3|82854.3|82912.2|82862.2|82913.1|82863.1|82903.8|82853.8|22
1611545050000|2021-01-25 03:24:10|82912.1|82862.1|82908.4|82858.4|82912.3|82862.3|82905.2|82855.2|19
1611545060000|2021-01-25 03:24:20|82909|82859|82912.2|82862.2|82913.4|82863.4|82908.3|82858.3|11
1611545070000|2021-01-25 03:24:30|82913.1|82863.1|82909.7|82859.7|82913.1|82863.1|82909.3|82859.3|24
1611545080000|2021-01-25 03:24:40|82908.7|82858.7|82909.7|82859.7|82910|82860|82908.7|82858.7|13
1611545090000|2021-01-25 03:24:50|82907.6|82857.6|82913.4|82863.4|82917|82867|82907.6|82857.6|30
1611545100000|2021-01-25 03:25:00|82912.2|82862.2|82913.1|82863.1|82918.1|82868.1|82912.2|82862.2|26
1611545110000|2021-01-25 03:25:10|82914|82864|82915.1|82865.1|82916.8|82866.8|82912.7|82862.7|22
1611545120000|2021-01-25 03:25:20|82914.8|82864.8|82913.5|82863.5|82914.8|82864.8|82911.7|82861.7|5
1611545130000|2021-01-25 03:25:30|82912.7|82862.7|82910.9|82860.9|82912.7|82862.7|82910.8|82860.8|9
1611545140000|2021-01-25 03:25:40|82911.1|82861.1|82910.9|82860.9|82913|82863|82909.5|82859.5|17
1611545150000|2021-01-25 03:25:50|82911.9|82861.9|82912.8|82862.8|82912.8|82862.8|82910.5|82860.5|9
1611545160000|2021-01-25 03:26:00|82913.1|82863.1|82912.5|82862.5|82913.3|82863.3|82910.6|82860.6|16
1611545170000|2021-01-25 03:26:10|82912.9|82862.9|82905.9|82855.9|82912.9|82862.9|82905.9|82855.9|29
1611545180000|2021-01-25 03:26:20|82907.4|82857.4|82910.9|82860.9|82912.5|82862.5|82905.7|82855.7|14
1611545190000|2021-01-25 03:26:30|82910.3|82860.3|82911.7|82861.7|82911.7|82861.7|82908.3|82858.3|27
1611545200000|2021-01-25 03:26:40|82910.8|82860.8|82916.4|82866.4|82917.8|82867.8|82909.3|82859.3|20
1611545210000|2021-01-25 03:26:50|82915.3|82865.3|82914.4|82864.4|82916|82866|82911.7|82861.7|17
1611545220000|2021-01-25 03:27:00|82914.7|82864.7|82903|82853|82914.7|82864.7|82902.6|82852.6|29
1611545230000|2021-01-25 03:27:10|82902.8|82852.8|82903|82853|82903.4|82853.4|82902.3|82852.3|18
1611545240000|2021-01-25 03:27:20|82902.6|82852.6|82906|82856|82906.4|82856.4|82901.4|82851.4|10
1611545250000|2021-01-25 03:27:30|82905.8|82855.8|82901.2|82851.2|82905.8|82855.8|82899.8|82849.8|10
1611545260000|2021-01-25 03:27:40|82902.3|82852.3|82903.5|82853.5|82905.7|82855.7|82901.2|82851.2|9
1611545270000|2021-01-25 03:27:50|82904.1|82854.1|82904.7|82854.7|82905.9|82855.9|82902.6|82852.6|10
1611545280000|2021-01-25 03:28:00|82904.9|82854.9|82908.1|82858.1|82908.1|82858.1|82902.4|82852.4|14
1611545290000|2021-01-25 03:28:10|82907.5|82857.5|82904.2|82854.2|82908.4|82858.4|82903.4|82853.4|16
1611545300000|2021-01-25 03:28:20|82903.3|82853.3|82904.9|82854.9|82904.9|82854.9|82902.1|82852.1|18
1611545310000|2021-01-25 03:28:30|82903.1|82853.1|82903.6|82853.6|82903.8|82853.8|82902|82852|29
1611545320000|2021-01-25 03:28:40|82903.2|82853.2|82901|82851|82903.2|82853.2|82900.5|82850.5|18
1611545330000|2021-01-25 03:28:50|82903.8|82853.8|82902.2|82852.2|82903.8|82853.8|82902.2|82852.2|9
1611545340000|2021-01-25 03:29:00|82902.3|82852.3|82900.9|82850.9|82906.6|82856.6|82900.8|82850.8|23
1611545350000|2021-01-25 03:29:10|82901.3|82851.3|82900.3|82850.3|82902.3|82852.3|82899.9|82849.9|25
1611545360000|2021-01-25 03:29:20|82900.1|82850.1|82899.5|82849.5|82901.1|82851.1|82899.3|82849.3|23
1611545370000|2021-01-25 03:29:30|82901|82851|82899.6|82849.6|82901.5|82851.5|82898.5|82848.5|13
1611545380000|2021-01-25 03:29:40|82898.8|82848.8|82901.7|82851.7|82903.7|82853.7|82898.8|82848.8|31
1611545390000|2021-01-25 03:29:50|82901.3|82851.3|82901.1|82851.1|82903.9|82853.9|82893.3|82843.3|24
1611545400000|2021-01-25 03:30:00|82900.8|82850.8|82902.6|82852.6|82904|82854|82898.7|82848.7|20
1611545410000|2021-01-25 03:30:10|82902.5|82852.5|82902.1|82852.1|82907.3|82857.3|82900|82850|33
1611545420000|2021-01-25 03:30:20|82901.7|82851.7|82899.1|82849.1|82905.7|82855.7|82896.9|82846.9|43
1611545430000|2021-01-25 03:30:30|82899.3|82849.3|82903.7|82853.7|82904.5|82854.5|82899.1|82849.1|39
1611545440000|2021-01-25 03:30:40|82903.2|82853.2|82900|82850|82903.3|82853.3|82898.4|82848.4|20
1611545450000|2021-01-25 03:30:50|82899.5|82849.5|82898.8|82848.8|82899.9|82849.9|82893.5|82843.5|20
1611545460000|2021-01-25 03:31:00|82896.8|82846.8|82902.4|82852.4|82907.8|82857.8|82896.8|82846.8|27
1611545470000|2021-01-25 03:31:10|82904.4|82854.4|82905.6|82855.6|82909.3|82859.3|82900.8|82850.8|32
1611545480000|2021-01-25 03:31:20|82906.2|82856.2|82906.3|82856.3|82907.9|82857.9|82904.3|82854.3|22
1611545490000|2021-01-25 03:31:30|82907|82857|82907.3|82857.3|82907.4|82857.4|82906.7|82856.7|7
1611545500000|2021-01-25 03:31:40|82906.6|82856.6|82911.8|82861.8|82911.8|82861.8|82906.4|82856.4|26
1611545510000|2021-01-25 03:31:50|82911.9|82861.9|82912|82862|82912.6|82862.6|82911.5|82861.5|14
1611545520000|2021-01-25 03:32:00|82910.7|82860.7|82917.8|82867.8|82918.4|82868.4|82910.4|82860.4|30
1611545530000|2021-01-25 03:32:10|82915.8|82865.8|82914.8|82864.8|82917.7|82867.7|82913.4|82863.4|27
1611545540000|2021-01-25 03:32:20|82914.9|82864.9|82913.5|82863.5|82915.1|82865.1|82913.5|82863.5|20
1611545550000|2021-01-25 03:32:30|82912.8|82862.8|82912.1|82862.1|82914.3|82864.3|82912|82862|15
1611545560000|2021-01-25 03:32:40|82912.3|82862.3|82905|82855|82912.3|82862.3|82904.6|82854.6|18
1611545570000|2021-01-25 03:32:50|82904.3|82854.3|82904.3|82854.3|82909.1|82859.1|82903.1|82853.1|25
1611545580000|2021-01-25 03:33:00|82904.1|82854.1|82907|82857|82907.7|82857.7|82904|82854|18
1611545590000|2021-01-25 03:33:10|82906.5|82856.5|82908.1|82858.1|82909.9|82859.9|82905.4|82855.4|19
1611545600000|2021-01-25 03:33:20|82907.8|82857.8|82905.7|82855.7|82908|82858|82905.6|82855.6|25
1611545610000|2021-01-25 03:33:30|82906|82856|82910.9|82860.9|82912.6|82862.6|82906|82856|16
1611545620000|2021-01-25 03:33:40|82911.2|82861.2|82908.2|82858.2|82912.9|82862.9|82908.2|82858.2|19
1611545630000|2021-01-25 03:33:50|82908.1|82858.1|82908.6|82858.6|82909.5|82859.5|82906.8|82856.8|24
1611545640000|2021-01-25 03:34:00|82908.7|82858.7|82908.3|82858.3|82909.4|82859.4|82907.7|82857.7|11
1611545650000|2021-01-25 03:34:10|82908.2|82858.2|82908.1|82858.1|82908.3|82858.3|82907.8|82857.8|12
1611545660000|2021-01-25 03:34:20|82907.7|82857.7|82905.8|82855.8|82908.8|82858.8|82905.8|82855.8|13
1611545670000|2021-01-25 03:34:30|82905.4|82855.4|82902.5|82852.5|82909.3|82859.3|82900.8|82850.8|30
1611545680000|2021-01-25 03:34:40|82903.6|82853.6|82909|82859|82909|82859|82902.3|82852.3|22
1611545690000|2021-01-25 03:34:50|82909.1|82859.1|82906.4|82856.4|82909.2|82859.2|82906.4|82856.4|13
1611545700000|2021-01-25 03:35:00|82906.5|82856.5|82911.1|82861.1|82912.1|82862.1|82904.1|82854.1|20
1611545710000|2021-01-25 03:35:10|82911.2|82861.2|82906.7|82856.7|82911.2|82861.2|82906.7|82856.7|10
1611545720000|2021-01-25 03:35:20|82906.2|82856.2|82909.4|82859.4|82911.6|82861.6|82906.2|82856.2|22
1611545730000|2021-01-25 03:35:30|82910.8|82860.8|82907.6|82857.6|82910.9|82860.9|82907.1|82857.1|27
1611545740000|2021-01-25 03:35:40|82907.2|82857.2|82910.2|82860.2|82912|82862|82907.2|82857.2|9
1611545750000|2021-01-25 03:35:50|82910.7|82860.7|82907.8|82857.8|82910.7|82860.7|82907.6|82857.6|10
1611545760000|2021-01-25 03:36:00|82907.2|82857.2|82907.2|82857.2|82914|82864|82906.6|82856.6|30
1611545770000|2021-01-25 03:36:10|82905.8|82855.8|82909.3|82859.3|82909.5|82859.5|82905.8|82855.8|23
1611545780000|2021-01-25 03:36:20|82909.2|82859.2|82914.1|82864.1|82917.2|82867.2|82908.9|82858.9|17
1611545790000|2021-01-25 03:36:30|82915.2|82865.2|82916.4|82866.4|82917.4|82867.4|82914.8|82864.8|18
1611545800000|2021-01-25 03:36:40|82915.2|82865.2|82915.1|82865.1|82916.6|82866.6|82912.3|82862.3|18
1611545810000|2021-01-25 03:36:50|82915.3|82865.3|82910.1|82860.1|82915.3|82865.3|82909.4|82859.4|18
1611545820000|2021-01-25 03:37:00|82909.8|82859.8|82905.1|82855.1|82915.4|82865.4|82904.2|82854.2|36
1611545830000|2021-01-25 03:37:10|82904.5|82854.5|82906|82856|82906.1|82856.1|82904.1|82854.1|16
1611545840000|2021-01-25 03:37:20|82906.4|82856.4|82908.1|82858.1|82910.9|82860.9|82904.9|82854.9|18
1611545850000|2021-01-25 03:37:30|82907.9|82857.9|82906.6|82856.6|82910.1|82860.1|82906.6|82856.6|22
1611545860000|2021-01-25 03:37:40|82906.5|82856.5|82906.5|82856.5|82907.2|82857.2|82905.9|82855.9|17
1611545870000|2021-01-25 03:37:50|82906.2|82856.2|82910.9|82860.9|82911.8|82861.8|82906.2|82856.2|19
1611545880000|2021-01-25 03:38:00|82909.8|82859.8|82908.5|82858.5|82913.2|82863.2|82907.6|82857.6|24
1611545890000|2021-01-25 03:38:10|82907.9|82857.9|82909.4|82859.4|82910.4|82860.4|82906.9|82856.9|25
1611545900000|2021-01-25 03:38:20|82909.5|82859.5|82907.7|82857.7|82910.1|82860.1|82905.9|82855.9|28
1611545910000|2021-01-25 03:38:30|82906.4|82856.4|82905.6|82855.6|82908.5|82858.5|82905|82855|16
1611545920000|2021-01-25 03:38:40|82906.3|82856.3|82907.5|82857.5|82910|82860|82903.1|82853.1|31
1611545930000|2021-01-25 03:38:50|82907.3|82857.3|82908.1|82858.1|82909|82859|82906.9|82856.9|18
1611545940000|2021-01-25 03:39:00|82907.5|82857.5|82909|82859|82911.2|82861.2|82905.7|82855.7|24
1611545950000|2021-01-25 03:39:10|82908.3|82858.3|82908.8|82858.8|82909.1|82859.1|82906.5|82856.5|26
1611545960000|2021-01-25 03:39:20|82908.4|82858.4|82911.7|82861.7|82914.6|82864.6|82905.7|82855.7|18
1611545970000|2021-01-25 03:39:30|82909.7|82859.7|82906.6|82856.6|82910.1|82860.1|82906.5|82856.5|17
1611545980000|2021-01-25 03:39:40|82907.5|82857.5|82905.5|82855.5|82907.7|82857.7|82905|82855|19
1611545990000|2021-01-25 03:39:50|82906|82856|82908.9|82858.9|82910.7|82860.7|82905.2|82855.2|32
1611546000000|2021-01-25 03:40:00|82909.1|82859.1|82907.6|82857.6|82911.7|82861.7|82907.5|82857.5|27
1611546010000|2021-01-25 03:40:10|82908|82858|82911.9|82861.9|82911.9|82861.9|82906.7|82856.7|21
1611546020000|2021-01-25 03:40:20|82912.4|82862.4|82909.7|82859.7|82914.6|82864.6|82909.6|82859.6|40
1611546030000|2021-01-25 03:40:30|82910.1|82860.1|82915|82865|82915|82865|82909.6|82859.6|18
1611546040000|2021-01-25 03:40:40|82914|82864|82914.6|82864.6|82916.5|82866.5|82911.8|82861.8|26
1611546050000|2021-01-25 03:40:50|82913.7|82863.7|82911.6|82861.6|82913.8|82863.8|82911.6|82861.6|7
1611546060000|2021-01-25 03:41:00|82911.8|82861.8|82910.7|82860.7|82912.6|82862.6|82908.6|82858.6|20
1611546070000|2021-01-25 03:41:10|82910.2|82860.2|82915.8|82865.8|82915.8|82865.8|82910.1|82860.1|13
1611546080000|2021-01-25 03:41:20|82914.4|82864.4|82913.6|82863.6|82917.2|82867.2|82909.5|82859.5|28
1611546090000|2021-01-25 03:41:30|82912.9|82862.9|82910.2|82860.2|82913.1|82863.1|82908.8|82858.8|15
1611546100000|2021-01-25 03:41:40|82911.1|82861.1|82907.8|82857.8|82911.1|82861.1|82907.1|82857.1|23
1611546110000|2021-01-25 03:41:50|82907.7|82857.7|82907.4|82857.4|82909.7|82859.7|82904.2|82854.2|23
1611546120000|2021-01-25 03:42:00|82908.3|82858.3|82905.2|82855.2|82908.3|82858.3|82904.5|82854.5|17
1611546130000|2021-01-25 03:42:10|82904.9|82854.9|82903.5|82853.5|82905|82855|82903.5|82853.5|17
1611546140000|2021-01-25 03:42:20|82903.4|82853.4|82904.1|82854.1|82904.5|82854.5|82903.4|82853.4|14
1611546150000|2021-01-25 03:42:30|82903.8|82853.8|82902.4|82852.4|82904.1|82854.1|82901.6|82851.6|15
1611546160000|2021-01-25 03:42:40|82902.9|82852.9|82902.2|82852.2|82904.4|82854.4|82901.9|82851.9|12
1611546170000|2021-01-25 03:42:50|82901.4|82851.4|82903.4|82853.4|82903.9|82853.9|82900.7|82850.7|10
1611546180000|2021-01-25 03:43:00|82904.4|82854.4|82904.6|82854.6|82907.8|82857.8|82902.9|82852.9|16
1611546190000|2021-01-25 03:43:10|82904.8|82854.8|82901.7|82851.7|82904.9|82854.9|82901.7|82851.7|18
1611546200000|2021-01-25 03:43:20|82901.9|82851.9|82901.8|82851.8|82904.6|82854.6|82897.4|82847.4|22
1611546210000|2021-01-25 03:43:30|82902.4|82852.4|82901.4|82851.4|82903.3|82853.3|82901.4|82851.4|8
1611546220000|2021-01-25 03:43:40|82901.5|82851.5|82900.9|82850.9|82902.3|82852.3|82900.9|82850.9|11
1611546230000|2021-01-25 03:43:50|82900.3|82850.3|82900.2|82850.2|82901.1|82851.1|82899.8|82849.8|15
1611546240000|2021-01-25 03:44:00|82900.3|82850.3|82897.6|82847.6|82902.6|82852.6|82896.4|82846.4|32
1611546250000|2021-01-25 03:44:10|82897.8|82847.8|82899.9|82849.9|82901.5|82851.5|82897.8|82847.8|20
1611546260000|2021-01-25 03:44:20|82900.4|82850.4|82900.1|82850.1|82900.9|82850.9|82900.1|82850.1|11
1611546270000|2021-01-25 03:44:30|82901.1|82851.1|82897.7|82847.7|82902.1|82852.1|82897.4|82847.4|20
1611546280000|2021-01-25 03:44:40|82898|82848|82898.5|82848.5|82898.5|82848.5|82897.6|82847.6|14
1611546290000|2021-01-25 03:44:50|82898.2|82848.2|82899.3|82849.3|82902.9|82852.9|82898.2|82848.2|19
1611546300000|2021-01-25 03:45:00|82898.2|82848.2|82899.5|82849.5|82902.4|82852.4|82898.2|82848.2|24
1611546310000|2021-01-25 03:45:10|82900|82850|82901.1|82851.1|82901.1|82851.1|82899.2|82849.2|17
1611546320000|2021-01-25 03:45:20|82901|82851|82900.7|82850.7|82901.5|82851.5|82900.6|82850.6|10
1611546330000|2021-01-25 03:45:30|82899.6|82849.6|82898.6|82848.6|82900.4|82850.4|82898.1|82848.1|11
1611546340000|2021-01-25 03:45:40|82899.6|82849.6|82902.6|82852.6|82903.1|82853.1|82897|82847|20
1611546350000|2021-01-25 03:45:50|82902.7|82852.7|82902.6|82852.6|82903.7|82853.7|82900.5|82850.5|18
1611546360000|2021-01-25 03:46:00|82902.9|82852.9|82904|82854|82906.7|82856.7|82902.7|82852.7|21
1611546370000|2021-01-25 03:46:10|82903.7|82853.7|82901.5|82851.5|82904.1|82854.1|82901.5|82851.5|11
1611546380000|2021-01-25 03:46:20|82902.7|82852.7|82901.9|82851.9|82902.7|82852.7|82901.9|82851.9|6
1611546390000|2021-01-25 03:46:30|82902.4|82852.4|82902.2|82852.2|82906.4|82856.4|82902.1|82852.1|18
1611546400000|2021-01-25 03:46:40|82901.6|82851.6|82904|82854|82904.7|82854.7|82901.4|82851.4|13
1611546410000|2021-01-25 03:46:50|82904.3|82854.3|82904.9|82854.9|82906|82856|82903.2|82853.2|11
1611546420000|2021-01-25 03:47:00|82903.7|82853.7|82901.4|82851.4|82904.2|82854.2|82901.4|82851.4|10
1611546430000|2021-01-25 03:47:10|82901.5|82851.5|82901.8|82851.8|82902.8|82852.8|82900.5|82850.5|21
1611546440000|2021-01-25 03:47:20|82902.1|82852.1|82902.4|82852.4|82902.9|82852.9|82901.8|82851.8|15
1611546450000|2021-01-25 03:47:30|82902.8|82852.8|82901.9|82851.9|82909.3|82859.3|82901.8|82851.8|24
1611546460000|2021-01-25 03:47:40|82901.3|82851.3|82903.7|82853.7|82905|82855|82901.3|82851.3|24
1611546470000|2021-01-25 03:47:50|82904.4|82854.4|82904.3|82854.3|82906|82856|82900.2|82850.2|15
1611546480000|2021-01-25 03:48:00|82903.7|82853.7|82901.5|82851.5|82903.7|82853.7|82901.5|82851.5|15
1611546490000|2021-01-25 03:48:10|82901.9|82851.9|82907.4|82857.4|82911.2|82861.2|82901.4|82851.4|29
1611546500000|2021-01-25 03:48:20|82907.8|82857.8|82910.6|82860.6|82913.8|82863.8|82906.9|82856.9|29
1611546510000|2021-01-25 03:48:30|82912.1|82862.1|82913.6|82863.6|82915.9|82865.9|82911.2|82861.2|14
1611546520000|2021-01-25 03:48:40|82913.3|82863.3|82914.4|82864.4|82914.9|82864.9|82911.6|82861.6|30
1611546530000|2021-01-25 03:48:50|82914.5|82864.5|82911.4|82861.4|82915.7|82865.7|82911.4|82861.4|26
1611546540000|2021-01-25 03:49:00|82911|82861|82914.2|82864.2|82915.8|82865.8|82910.9|82860.9|20
1611546550000|2021-01-25 03:49:10|82913.6|82863.6|82912.3|82862.3|82917.8|82867.8|82912.3|82862.3|12
1611546560000|2021-01-25 03:49:20|82912.1|82862.1|82917|82867|82917|82867|82911.2|82861.2|22
1611546570000|2021-01-25 03:49:30|82915.9|82865.9|82920.9|82870.9|82924.4|82874.4|82915.8|82865.8|40
1611546580000|2021-01-25 03:49:40|82920.1|82870.1|82918.5|82868.5|82921.7|82871.7|82917.8|82867.8|28
1611546590000|2021-01-25 03:49:50|82918.4|82868.4|82919.2|82869.2|82919.5|82869.5|82918.4|82868.4|22
1611546600000|2021-01-25 03:50:00|82919.3|82869.3|82926.4|82876.4|82926.4|82876.4|82917.4|82867.4|37
1611546610000|2021-01-25 03:50:10|82923.9|82873.9|82923.8|82873.8|82927.8|82877.8|82921.4|82871.4|41
1611546620000|2021-01-25 03:50:20|82923.5|82873.5|82923.4|82873.4|82923.7|82873.7|82923.2|82873.2|15
1611546630000|2021-01-25 03:50:30|82923.3|82873.3|82919.2|82869.2|82924.2|82874.2|82919.2|82869.2|31
1611546640000|2021-01-25 03:50:40|82919.9|82869.9|82920.2|82870.2|82924.5|82874.5|82919.1|82869.1|31
1611546650000|2021-01-25 03:50:50|82920.7|82870.7|82920.9|82870.9|82923.5|82873.5|82919.8|82869.8|24
1611546660000|2021-01-25 03:51:00|82920.5|82870.5|82920|82870|82920.6|82870.6|82920|82870|10
1611546670000|2021-01-25 03:51:10|82920.6|82870.6|82920.1|82870.1|82922.9|82872.9|82915.8|82865.8|42
1611546680000|2021-01-25 03:51:20|82920.2|82870.2|82919.9|82869.9|82920.3|82870.3|82919|82869|20
1611546690000|2021-01-25 03:51:30|82919.5|82869.5|82919.6|82869.6|82921.9|82871.9|82918.9|82868.9|14
1611546700000|2021-01-25 03:51:40|82919.2|82869.2|82918.7|82868.7|82920.2|82870.2|82918.6|82868.6|23
1611546710000|2021-01-25 03:51:50|82918.5|82868.5|82916.6|82866.6|82918.9|82868.9|82916|82866|24
1611546720000|2021-01-25 03:52:00|82916.8|82866.8|82916.1|82866.1|82917.7|82867.7|82915.7|82865.7|15
1611546730000|2021-01-25 03:52:10|82916.7|82866.7|82917.4|82867.4|82918.1|82868.1|82916.7|82866.7|16
1611546740000|2021-01-25 03:52:20|82917.5|82867.5|82919.1|82869.1|82920.5|82870.5|82917.1|82867.1|21
1611546750000|2021-01-25 03:52:30|82919.4|82869.4|82918|82868|82919.6|82869.6|82916.9|82866.9|8
1611546760000|2021-01-25 03:52:40|82917.3|82867.3|82915.7|82865.7|82917.3|82867.3|82915.5|82865.5|14
1611546770000|2021-01-25 03:52:50|82916.1|82866.1|82916|82866|82916.7|82866.7|82915.4|82865.4|16
1611546780000|2021-01-25 03:53:00|82916.5|82866.5|82918.1|82868.1|82919.2|82869.2|82916.2|82866.2|41
1611546790000|2021-01-25 03:53:10|82918.3|82868.3|82918.7|82868.7|82919.1|82869.1|82917.4|82867.4|28
1611546800000|2021-01-25 03:53:20|82918.8|82868.8|82918.6|82868.6|82920.6|82870.6|82917|82867|21
1611546810000|2021-01-25 03:53:30|82918.9|82868.9|82917.2|82867.2|82919.6|82869.6|82917|82867|19
1611546820000|2021-01-25 03:53:40|82918|82868|82916.4|82866.4|82918.8|82868.8|82916.4|82866.4|21
1611546830000|2021-01-25 03:53:50|82916.2|82866.2|82918.4|82868.4|82919.6|82869.6|82915.9|82865.9|31
1611546840000|2021-01-25 03:54:00|82916.9|82866.9|82918.9|82868.9|82919.5|82869.5|82915.5|82865.5|28
1611546850000|2021-01-25 03:54:10|82919|82869|82918.5|82868.5|82922.7|82872.7|82917.9|82867.9|35
1611546860000|2021-01-25 03:54:20|82918.3|82868.3|82916.9|82866.9|82918.6|82868.6|82915.9|82865.9|24
1611546870000|2021-01-25 03:54:30|82917.2|82867.2|82918.9|82868.9|82919.7|82869.7|82916|82866|24
1611546880000|2021-01-25 03:54:40|82919|82869|82919.3|82869.3|82919.9|82869.9|82918.4|82868.4|15
1611546890000|2021-01-25 03:54:50|82919.1|82869.1|82919.5|82869.5|82919.8|82869.8|82918.5|82868.5|34
1611546900000|2021-01-25 03:55:00|82919.4|82869.4|82923.2|82873.2|82923.2|82873.2|82917.5|82867.5|42
1611546910000|2021-01-25 03:55:10|82923.1|82873.1|82922.7|82872.7|82925.6|82875.6|82922.1|82872.1|22
1611546920000|2021-01-25 03:55:20|82923.6|82873.6|82922.1|82872.1|82923.7|82873.7|82921.2|82871.2|20
1611546930000|2021-01-25 03:55:30|82921.7|82871.7|82919.3|82869.3|82921.9|82871.9|82919.3|82869.3|15
1611546940000|2021-01-25 03:55:40|82919.1|82869.1|82922.2|82872.2|82922.2|82872.2|82917.8|82867.8|20
1611546950000|2021-01-25 03:55:50|82922.4|82872.4|82920.8|82870.8|82922.6|82872.6|82920.8|82870.8|13
1611546960000|2021-01-25 03:56:00|82921.1|82871.1|82920.5|82870.5|82921.6|82871.6|82920.3|82870.3|15
1611546970000|2021-01-25 03:56:10|82921|82871|82925.2|82875.2|82926.2|82876.2|82920|82870|14
1611546980000|2021-01-25 03:56:20|82924.7|82874.7|82922.6|82872.6|82924.7|82874.7|82922.1|82872.1|9
1611546990000|2021-01-25 03:56:30|82922.3|82872.3|82921.7|82871.7|82922.3|82872.3|82921.2|82871.2|9
1611547000000|2021-01-25 03:56:40|82921.8|82871.8|82923.7|82873.7|82923.7|82873.7|82921.4|82871.4|12
1611547010000|2021-01-25 03:56:50|82923.5|82873.5|82922.9|82872.9|82924|82874|82922|82872|17
1611547020000|2021-01-25 03:57:00|82923.2|82873.2|82920.4|82870.4|82923.8|82873.8|82920.4|82870.4|21
1611547030000|2021-01-25 03:57:10|82920.8|82870.8|82922.2|82872.2|82923.7|82873.7|82918.1|82868.1|21
1611547040000|2021-01-25 03:57:20|82922.9|82872.9|82919.9|82869.9|82923.6|82873.6|82919.3|82869.3|25
1611547050000|2021-01-25 03:57:30|82920.2|82870.2|82920.4|82870.4|82921.2|82871.2|82920|82870|19
1611547060000|2021-01-25 03:57:40|82920.6|82870.6|82920.5|82870.5|82920.9|82870.9|82920.2|82870.2|18
1611547070000|2021-01-25 03:57:50|82920.9|82870.9|82920.3|82870.3|82920.9|82870.9|82919.6|82869.6|14
1611547080000|2021-01-25 03:58:00|82919.4|82869.4|82919.9|82869.9|82922.9|82872.9|82914.3|82864.3|27
1611547090000|2021-01-25 03:58:10|82919.3|82869.3|82919|82869|82919.9|82869.9|82918.6|82868.6|26
1611547100000|2021-01-25 03:58:20|82919.1|82869.1|82917.5|82867.5|82919.9|82869.9|82917.4|82867.4|20
1611547110000|2021-01-25 03:58:30|82917.4|82867.4|82916.7|82866.7|82917.4|82867.4|82915.9|82865.9|16
1611547120000|2021-01-25 03:58:40|82916.1|82866.1|82915.6|82865.6|82916.5|82866.5|82915.5|82865.5|13
1611547130000|2021-01-25 03:58:50|82915.5|82865.5|82914.1|82864.1|82916.7|82866.7|82913.5|82863.5|34
1611547140000|2021-01-25 03:59:00|82913.2|82863.2|82910.4|82860.4|82913.2|82863.2|82909.6|82859.6|26
1611547150000|2021-01-25 03:59:10|82910.6|82860.6|82911.7|82861.7|82911.7|82861.7|82909.1|82859.1|18
1611547160000|2021-01-25 03:59:20|82911.6|82861.6|82907.6|82857.6|82911.7|82861.7|82906.8|82856.8|31
1611547170000|2021-01-25 03:59:30|82907.5|82857.5|82912.6|82862.6|82912.9|82862.9|82905.1|82855.1|26
1611547180000|2021-01-25 03:59:40|82909.1|82859.1|82914.2|82864.2|82914.2|82864.2|82907.4|82857.4|13
1611547190000|2021-01-25 03:59:50|82909.8|82859.8|82918|82868|82918.1|82868.1|82904.2|82854.2|33
1611547200000|2021-01-25 04:00:00|82914.8|82864.8|82912.5|82862.5|82917.6|82867.6|82910.4|82860.4|28
1611547210000|2021-01-25 04:00:10|82912.4|82862.4|82913.5|82863.5|82913.7|82863.7|82911.2|82861.2|11
1611547220000|2021-01-25 04:00:20|82913.4|82863.4|82910.9|82860.9|82914.9|82864.9|82910.7|82860.7|17
1611547230000|2021-01-25 04:00:30|82913.6|82863.6|82908.2|82858.2|82913.6|82863.6|82904.6|82854.6|12
1611547240000|2021-01-25 04:00:40|82907.6|82857.6|82910.3|82860.3|82915.3|82865.3|82905.2|82855.2|28
1611547250000|2021-01-25 04:00:50|82909.6|82859.6|82911.3|82861.3|82912.8|82862.8|82909|82859|24
1611547260000|2021-01-25 04:01:00|82911.4|82861.4|82912.9|82862.9|82914.6|82864.6|82907.5|82857.5|27
1611547270000|2021-01-25 04:01:10|82911.8|82861.8|82907.7|82857.7|82916.6|82866.6|82907.7|82857.7|24
1611547280000|2021-01-25 04:01:20|82908|82858|82913.2|82863.2|82916.3|82866.3|82908|82858|20
1611547290000|2021-01-25 04:01:30|82912.4|82862.4|82912.3|82862.3|82912.8|82862.8|82912|82862|10
1611547300000|2021-01-25 04:01:40|82912.5|82862.5|82911.9|82861.9|82912.5|82862.5|82911.2|82861.2|11
1611547310000|2021-01-25 04:01:50|82912|82862|82911.5|82861.5|82912.7|82862.7|82911.1|82861.1|17
1611547320000|2021-01-25 04:02:00|82911.2|82861.2|82910.6|82860.6|82912.8|82862.8|82910|82860|16
1611547330000|2021-01-25 04:02:10|82910.4|82860.4|82912.6|82862.6|82913.6|82863.6|82910.2|82860.2|19
1611547340000|2021-01-25 04:02:20|82912.5|82862.5|82913.5|82863.5|82916.7|82866.7|82912.5|82862.5|20
1611547350000|2021-01-25 04:02:30|82914.4|82864.4|82915.4|82865.4|82915.9|82865.9|82912.8|82862.8|24
1611547360000|2021-01-25 04:02:40|82915.5|82865.5|82914|82864|82915.5|82865.5|82913.9|82863.9|10
1611547370000|2021-01-25 04:02:50|82914.2|82864.2|82916.6|82866.6|82916.6|82866.6|82913.1|82863.1|22
1611547380000|2021-01-25 04:03:00|82916.5|82866.5|82914.1|82864.1|82918.3|82868.3|82912.5|82862.5|44
1611547390000|2021-01-25 04:03:10|82914.4|82864.4|82914.4|82864.4|82919|82869|82913.7|82863.7|22
1611547400000|2021-01-25 04:03:20|82914.6|82864.6|82914.2|82864.2|82915.3|82865.3|82914.2|82864.2|9
1611547410000|2021-01-25 04:03:30|82914.7|82864.7|82913|82863|82914.7|82864.7|82912.4|82862.4|22
1611547420000|2021-01-25 04:03:40|82913.1|82863.1|82911.7|82861.7|82913.1|82863.1|82911.5|82861.5|14
1611547430000|2021-01-25 04:03:50|82912|82862|82912.4|82862.4|82913.2|82863.2|82910.4|82860.4|19
1611547440000|2021-01-25 04:04:00|82912|82862|82913.7|82863.7|82916.4|82866.4|82911.2|82861.2|27
1611547450000|2021-01-25 04:04:10|82914|82864|82912.8|82862.8|82915.3|82865.3|82912.5|82862.5|30
1611547460000|2021-01-25 04:04:20|82913.3|82863.3|82912.2|82862.2|82913.3|82863.3|82912.2|82862.2|9
1611547470000|2021-01-25 04:04:30|82912.5|82862.5|82912.4|82862.4|82913|82863|82912.1|82862.1|12
1611547480000|2021-01-25 04:04:40|82912.6|82862.6|82912.4|82862.4|82913.7|82863.7|82911.4|82861.4|22
1611547490000|2021-01-25 04:04:50|82912.5|82862.5|82912.9|82862.9|82913.2|82863.2|82911.9|82861.9|19
1611547500000|2021-01-25 04:05:00|82912.6|82862.6|82911.5|82861.5|82915.7|82865.7|82911|82861|25
1611547510000|2021-01-25 04:05:10|82911.1|82861.1|82910.7|82860.7|82912.5|82862.5|82910.2|82860.2|17
1611547520000|2021-01-25 04:05:20|82910.6|82860.6|82911|82861|82911.1|82861.1|82909.9|82859.9|15
1611547530000|2021-01-25 04:05:30|82910.8|82860.8|82910.2|82860.2|82911|82861|82909.9|82859.9|13
1611547540000|2021-01-25 04:05:40|82910.7|82860.7|82909.1|82859.1|82910.7|82860.7|82908.8|82858.8|18
1611547550000|2021-01-25 04:05:50|82908.9|82858.9|82909.3|82859.3|82909.5|82859.5|82908.6|82858.6|13
1611547560000|2021-01-25 04:06:00|82908.1|82858.1|82909.9|82859.9|82910.2|82860.2|82907.5|82857.5|20
1611547570000|2021-01-25 04:06:10|82910.6|82860.6|82909.9|82859.9|82911.2|82861.2|82908.4|82858.4|17
1611547580000|2021-01-25 04:06:20|82909.3|82859.3|82907.9|82857.9|82909.4|82859.4|82907.9|82857.9|15
1611547590000|2021-01-25 04:06:30|82909.4|82859.4|82908|82858|82909.8|82859.8|82907.8|82857.8|15
1611547600000|2021-01-25 04:06:40|82908.9|82858.9|82908.4|82858.4|82909.4|82859.4|82907|82857|19
1611547610000|2021-01-25 04:06:50|82909.1|82859.1|82905.2|82855.2|82911.4|82861.4|82905.2|82855.2|43
1611547620000|2021-01-25 04:07:00|82905.4|82855.4|82905.1|82855.1|82905.7|82855.7|82904.3|82854.3|9
1611547630000|2021-01-25 04:07:10|82904.7|82854.7|82907.5|82857.5|82907.9|82857.9|82904.5|82854.5|20
1611547640000|2021-01-25 04:07:20|82907.2|82857.2|82906.5|82856.5|82910.1|82860.1|82906.1|82856.1|21
1611547650000|2021-01-25 04:07:30|82906|82856|82908|82858|82908|82858|82904.8|82854.8|18
1611547660000|2021-01-25 04:07:40|82909|82859|82911|82861|82911.2|82861.2|82909|82859|27
1611547670000|2021-01-25 04:07:50|82910.5|82860.5|82909.6|82859.6|82910.5|82860.5|82908.7|82858.7|15
1611547680000|2021-01-25 04:08:00|82910.2|82860.2|82909.6|82859.6|82910.2|82860.2|82909.4|82859.4|12
1611547690000|2021-01-25 04:08:10|82909.7|82859.7|82908.1|82858.1|82912.6|82862.6|82906.5|82856.5|26
1611547700000|2021-01-25 04:08:20|82908.3|82858.3|82908.7|82858.7|82911.8|82861.8|82907.2|82857.2|15
1611547710000|2021-01-25 04:08:30|82911.6|82861.6|82905.6|82855.6|82913.1|82863.1|82903.9|82853.9|30
1611547720000|2021-01-25 04:08:40|82905.8|82855.8|82906.1|82856.1|82906.4|82856.4|82905.2|82855.2|14
1611547730000|2021-01-25 04:08:50|82905.8|82855.8|82906.5|82856.5|82906.5|82856.5|82905.7|82855.7|8
1611547740000|2021-01-25 04:09:00|82904.9|82854.9|82904.7|82854.7|82904.9|82854.9|82904.5|82854.5|9
1611547750000|2021-01-25 04:09:10|82905.3|82855.3|82906.1|82856.1|82906.1|82856.1|82903.9|82853.9|12
1611547760000|2021-01-25 04:09:20|82906.5|82856.5|82906.2|82856.2|82909|82859|82903.5|82853.5|21
1611547770000|2021-01-25 04:09:30|82905.6|82855.6|82904.1|82854.1|82906.6|82856.6|82903.9|82853.9|17
1611547780000|2021-01-25 04:09:40|82903.6|82853.6|82903.7|82853.7|82904.4|82854.4|82903.6|82853.6|13
1611547790000|2021-01-25 04:09:50|82904.3|82854.3|82904|82854|82907.1|82857.1|82903.9|82853.9|10
1611547800000|2021-01-25 04:10:00|82904.5|82854.5|82902.2|82852.2|82905.2|82855.2|82902.2|82852.2|22
1611547810000|2021-01-25 04:10:10|82902.5|82852.5|82902.7|82852.7|82903.4|82853.4|82902.1|82852.1|18
1611547820000|2021-01-25 04:10:20|82902.3|82852.3|82902.7|82852.7|82903.6|82853.6|82902.2|82852.2|17
1611547830000|2021-01-25 04:10:30|82903.1|82853.1|82901.5|82851.5|82904.4|82854.4|82901.5|82851.5|16
1611547840000|2021-01-25 04:10:40|82902.3|82852.3|82905|82855|82905.8|82855.8|82901.1|82851.1|14
1611547850000|2021-01-25 04:10:50|82904.7|82854.7|82904.4|82854.4|82909.8|82859.8|82898.8|82848.8|20
1611547860000|2021-01-25 04:11:00|82906.6|82856.6|82906.4|82856.4|82907.1|82857.1|82906.2|82856.2|13
1611547870000|2021-01-25 04:11:10|82906.6|82856.6|82904.5|82854.5|82908.8|82858.8|82904.5|82854.5|14
1611547880000|2021-01-25 04:11:20|82905.1|82855.1|82897.5|82847.5|82905.1|82855.1|82897.5|82847.5|28
1611547890000|2021-01-25 04:11:30|82897.1|82847.1|82899.7|82849.7|82899.9|82849.9|82897.1|82847.1|10
1611547900000|2021-01-25 04:11:40|82898.8|82848.8|82899.4|82849.4|82900.3|82850.3|82898.3|82848.3|20
1611547910000|2021-01-25 04:11:50|82899.6|82849.6|82899.8|82849.8|82900.7|82850.7|82899.6|82849.6|15
1611547920000|2021-01-25 04:12:00|82900|82850|82899.3|82849.3|82901|82851|82899.3|82849.3|10
1611547930000|2021-01-25 04:12:10|82898.7|82848.7|82901.5|82851.5|82903.1|82853.1|82898.7|82848.7|16
1611547940000|2021-01-25 04:12:20|82901.6|82851.6|82901.1|82851.1|82903.4|82853.4|82898.9|82848.9|23
1611547950000|2021-01-25 04:12:30|82901.5|82851.5|82900.5|82850.5|82901.9|82851.9|82899.7|82849.7|18
1611547960000|2021-01-25 04:12:40|82900.6|82850.6|82900.5|82850.5|82901.3|82851.3|82900.5|82850.5|21
1611547970000|2021-01-25 04:12:50|82901|82851|82901.7|82851.7|82902.5|82852.5|82901|82851|9
1611547980000|2021-01-25 04:13:00|82901.2|82851.2|82906.2|82856.2|82908.8|82858.8|82901.2|82851.2|34
1611547990000|2021-01-25 04:13:10|82905.9|82855.9|82905.7|82855.7|82906.4|82856.4|82905.4|82855.4|10
1611548000000|2021-01-25 04:13:20|82905.8|82855.8|82904.3|82854.3|82905.8|82855.8|82903.6|82853.6|18
1611548010000|2021-01-25 04:13:30|82903.7|82853.7|82906.1|82856.1|82906.5|82856.5|82903.7|82853.7|21
1611548020000|2021-01-25 04:13:40|82904.9|82854.9|82905.5|82855.5|82906.2|82856.2|82904.9|82854.9|9
1611548030000|2021-01-25 04:13:50|82906.3|82856.3|82905.8|82855.8|82906.3|82856.3|82905.3|82855.3|17
1611548040000|2021-01-25 04:14:00|82908.8|82858.8|82904.4|82854.4|82909.5|82859.5|82904.4|82854.4|23
1611548050000|2021-01-25 04:14:10|82904.9|82854.9|82905.4|82855.4|82905.7|82855.7|82904.3|82854.3|20
1611548060000|2021-01-25 04:14:20|82905.8|82855.8|82905.5|82855.5|82906.2|82856.2|82905.3|82855.3|15
1611548070000|2021-01-25 04:14:30|82905.2|82855.2|82908|82858|82908.2|82858.2|82905.2|82855.2|15
1611548080000|2021-01-25 04:14:40|82907.8|82857.8|82909.1|82859.1|82909.3|82859.3|82906.6|82856.6|19
1611548090000|2021-01-25 04:14:50|82908.8|82858.8|82910.7|82860.7|82911.9|82861.9|82908.8|82858.8|17
1611548100000|2021-01-25 04:15:00|82910.4|82860.4|82909.2|82859.2|82910.6|82860.6|82908.9|82858.9|17
1611548110000|2021-01-25 04:15:10|82909.3|82859.3|82907.2|82857.2|82909.3|82859.3|82906.8|82856.8|34
1611548120000|2021-01-25 04:15:20|82907|82857|82906.7|82856.7|82907|82857|82906.3|82856.3|15
1611548130000|2021-01-25 04:15:30|82906.6|82856.6|82905.1|82855.1|82907.3|82857.3|82902.7|82852.7|29
1611548140000|2021-01-25 04:15:40|82905.6|82855.6|82904.2|82854.2|82905.6|82855.6|82904.1|82854.1|18
1611548150000|2021-01-25 04:15:50|82904.3|82854.3|82903.1|82853.1|82904.4|82854.4|82903.1|82853.1|18
1611548160000|2021-01-25 04:16:00|82903.2|82853.2|82898.9|82848.9|82903.7|82853.7|82898.9|82848.9|20
1611548170000|2021-01-25 04:16:10|82899|82849|82897.9|82847.9|82899.1|82849.1|82897.9|82847.9|15
1611548180000|2021-01-25 04:16:20|82898.1|82848.1|82893.1|82843.1|82898.1|82848.1|82892.7|82842.7|37
1611548190000|2021-01-25 04:16:30|82893.3|82843.3|82891.4|82841.4|82894|82844|82891.4|82841.4|16
1611548200000|2021-01-25 04:16:40|82891.8|82841.8|82891.1|82841.1|82892|82842|82890.6|82840.6|16
1611548210000|2021-01-25 04:16:50|82890.9|82840.9|82889.7|82839.7|82891.4|82841.4|82889.4|82839.4|16
1611548220000|2021-01-25 04:17:00|82889.9|82839.9|82890.7|82840.7|82891|82841|82889.8|82839.8|19
1611548230000|2021-01-25 04:17:10|82892.3|82842.3|82893.2|82843.2|82893.4|82843.4|82889.4|82839.4|26
1611548240000|2021-01-25 04:17:20|82893.8|82843.8|82895.1|82845.1|82896|82846|82892.6|82842.6|22
1611548250000|2021-01-25 04:17:30|82895.4|82845.4|82895|82845|82895.8|82845.8|82894.5|82844.5|14
1611548260000|2021-01-25 04:17:40|82894.6|82844.6|82894|82844|82896.5|82846.5|82894|82844|21
1611548270000|2021-01-25 04:17:50|82893.9|82843.9|82895.6|82845.6|82896.4|82846.4|82893.7|82843.7|27
1611548280000|2021-01-25 04:18:00|82895.8|82845.8|82899.1|82849.1|82899.3|82849.3|82895.7|82845.7|24
1611548290000|2021-01-25 04:18:10|82898.9|82848.9|82899.9|82849.9|82899.9|82849.9|82898.9|82848.9|15
1611548300000|2021-01-25 04:18:20|82899.6|82849.6|82895.2|82845.2|82900.4|82850.4|82894.1|82844.1|23
1611548310000|2021-01-25 04:18:30|82895.6|82845.6|82879|82829|82895.6|82845.6|82877.9|82827.9|34
1611548320000|2021-01-25 04:18:40|82878.9|82828.9|82876.9|82826.9|82881|82831|82875.2|82825.2|36
1611548330000|2021-01-25 04:18:50|82877|82827|82875.1|82825.1|82877|82827|82873.7|82823.7|22
1611548340000|2021-01-25 04:19:00|82874.3|82824.3|82875|82825|82875.1|82825.1|82873.9|82823.9|20
1611548350000|2021-01-25 04:19:10|82874.7|82824.7|82874.4|82824.4|82874.7|82824.7|82873.3|82823.3|9
1611548360000|2021-01-25 04:19:20|82874.9|82824.9|82865.8|82815.8|82875.2|82825.2|82865.3|82815.3|43
1611548370000|2021-01-25 04:19:30|82864.7|82814.7|82862.4|82812.4|82866.8|82816.8|82862.2|82812.2|26
1611548380000|2021-01-25 04:19:40|82862.5|82812.5|82862.6|82812.6|82863.1|82813.1|82860.6|82810.6|24
1611548390000|2021-01-25 04:19:50|82862.9|82812.9|82863.5|82813.5|82863.6|82813.6|82861.8|82811.8|19
1611548400000|2021-01-25 04:20:00|82862.5|82812.5|82861|82811|82864.2|82814.2|82860.4|82810.4|36
1611548410000|2021-01-25 04:20:10|82861.3|82811.3|82863.5|82813.5|82865.9|82815.9|82860.8|82810.8|44
1611548420000|2021-01-25 04:20:20|82863.6|82813.6|82864.1|82814.1|82869.4|82819.4|82862.3|82812.3|16
1611548430000|2021-01-25 04:20:30|82863.4|82813.4|82866.7|82816.7|82877.2|82819.3|82859.4|82803.8|25
1611548440000|2021-01-25 04:20:40|82866.2|82816.2|82863.9|82813.9|82866.2|82816.2|82862.4|82812.4|20
1611548450000|2021-01-25 04:20:50|82865|82815|82864.4|82814.4|82865.8|82815.8|82861.3|82811.3|25
1611548460000|2021-01-25 04:21:00|82862.8|82812.8|82865.3|82815.3|82866.4|82816.4|82861.8|82811.8|32
1611548470000|2021-01-25 04:21:10|82865.8|82815.8|82882.3|82832.3|82882.3|82832.3|82863.9|82813.9|27
1611548480000|2021-01-25 04:21:20|82882.7|82832.7|82884.3|82834.3|82896.3|82838.7|82881.3|82822.7|49
1611548490000|2021-01-25 04:21:30|82884.5|82834.5|82885.3|82835.3|82898.1|82836.8|82884.3|82824.6|15
1611548500000|2021-01-25 04:21:40|82882.2|82832.2|82885.8|82835.8|82886.6|82836.6|82882.2|82832.2|13
1611548510000|2021-01-25 04:21:50|82887.4|82837.4|82890.2|82840.2|82892.1|82842.1|82885.2|82835.2|43
1611548520000|2021-01-25 04:22:00|82889.8|82839.8|82895.1|82845.1|82900.9|82849.5|82888|82830.8|28
1611548530000|2021-01-25 04:22:10|82895.5|82845.5|82893.8|82843.8|82909.9|82846|82891.2|82828.5|33
1611548540000|2021-01-25 04:22:20|82893.7|82843.7|82895.3|82845.3|82895.7|82845.7|82893.7|82843.7|16
1611548550000|2021-01-25 04:22:30|82895.2|82845.2|82897.3|82847.3|82897.4|82847.4|82894.9|82844.9|9
1611548560000|2021-01-25 04:22:40|82897.6|82847.6|82898.6|82848.6|82899|82849|82897|82847|12
1611548570000|2021-01-25 04:22:50|82898.3|82848.3|82900|82850|82900|82850|82898.3|82848.3|10
1611548580000|2021-01-25 04:23:00|82902.3|82852.3|82898.8|82848.8|82903.3|82853.3|82898.7|82848.7|21
1611548590000|2021-01-25 04:23:10|82913.8|82843.1|82877.2|82827.2|82913.8|82848.4|82875.4|82825.4|23
1611548600000|2021-01-25 04:23:20|82877|82827|82893.3|82822.2|82893.3|82834.4|82877|82822.2|28
1611548610000|2021-01-25 04:23:30|82893.9|82821.3|82884.4|82834.4|82893.9|82834.8|82882.6|82821.3|14
1611548620000|2021-01-25 04:23:40|82882.2|82832.2|82883|82833|82883.5|82833.5|82882.2|82832.2|10
1611548630000|2021-01-25 04:23:50|82883.5|82833.5|82877.8|82827.8|82890.9|82834.4|82866.4|82816.4|30
1611548640000|2021-01-25 04:24:00|82889.4|82816.5|82881.9|82831.9|82889.4|82832|82878.3|82816.5|22
1611548650000|2021-01-25 04:24:10|82882.5|82832.5|82878.8|82828.8|82884.4|82834.4|82878.8|82828.8|31
1611548660000|2021-01-25 04:24:20|82879.5|82829.5|82874.9|82824.9|82879.7|82829.7|82874.4|82824.4|35
1611548670000|2021-01-25 04:24:30|82873.9|82823.9|82872.6|82822.6|82875.4|82825.4|82872.6|82822.6|21
1611548680000|2021-01-25 04:24:40|82872.5|82822.5|82874.7|82824.7|82874.7|82824.7|82871.6|82821.6|18
1611548690000|2021-01-25 04:24:50|82874.1|82824.1|82873.5|82823.5|82874.5|82824.5|82872.4|82822.4|11
1611548700000|2021-01-25 04:25:00|82873.8|82823.8|82873.7|82823.7|82874.1|82824.1|82870.7|82820.7|22
1611548710000|2021-01-25 04:25:10|82873.6|82823.6|82875.2|82825.2|82875.2|82825.2|82873.4|82823.4|18
1611548720000|2021-01-25 04:25:20|82874.3|82824.3|82874.8|82824.8|82875.4|82825.4|82874|82824|10
1611548730000|2021-01-25 04:25:30|82875.1|82825.1|82871.1|82821.1|82887.1|82827.6|82867.8|82816.2|21
1611548740000|2021-01-25 04:25:40|82871.6|82821.6|82873.9|82823.9|82875.9|82825.9|82871.6|82821.6|26
1611548750000|2021-01-25 04:25:50|82873.5|82823.5|82874.2|82824.2|82874.8|82824.8|82872.5|82822.5|14
1611548760000|2021-01-25 04:26:00|82873.8|82823.8|82873.7|82823.7|82874|82824|82871.6|82821.6|12
1611548770000|2021-01-25 04:26:10|82873.4|82823.4|82866.4|82816.4|82873.4|82823.4|82865.9|82815.9|22
1611548780000|2021-01-25 04:26:20|82866.3|82816.3|82874.8|82824.8|82876.9|82826.9|82866.1|82816.1|29
1611548790000|2021-01-25 04:26:30|82875|82825|82875.2|82825.2|82875.8|82825.8|82874.6|82824.6|23
1611548800000|2021-01-25 04:26:40|82875.3|82825.3|82873.5|82823.5|82875.6|82825.6|82873.5|82823.5|13
1611548810000|2021-01-25 04:26:50|82873|82823|82873.5|82823.5|82874.3|82824.3|82872.8|82822.8|16
1611548820000|2021-01-25 04:27:00|82873.7|82823.7|82869.7|82819.7|82874.6|82824.6|82860.1|82810.1|27
1611548830000|2021-01-25 04:27:10|82869.6|82819.6|82871.1|82821.1|82872.3|82822.3|82867.3|82817.3|31
1611548840000|2021-01-25 04:27:20|82869.3|82819.3|82872.7|82822.7|82873.3|82823.3|82869.3|82819.3|21
1611548850000|2021-01-25 04:27:30|82872.3|82822.3|82873.6|82823.6|82873.7|82823.7|82872.3|82822.3|9
1611548860000|2021-01-25 04:27:40|82874.2|82824.2|82869|82819|82887.5|82825.5|82858.7|82808.7|34
1611548870000|2021-01-25 04:27:50|82869.3|82819.3|82873.5|82823.5|82873.9|82823.9|82869.1|82819.1|38
1611548880000|2021-01-25 04:28:00|82870.4|82820.4|82872.6|82822.6|82874.4|82824.4|82870.2|82820.2|16
1611548890000|2021-01-25 04:28:10|82872.8|82822.8|82871.1|82821.1|82873.4|82823.4|82871.1|82821.1|20
1611548900000|2021-01-25 04:28:20|82870.9|82820.9|82871.2|82821.2|82871.5|82821.5|82870.9|82820.9|11
1611548910000|2021-01-25 04:28:30|82869.6|82819.6|82867.1|82817.1|82871.7|82821.7|82866.1|82816.1|24
1611548920000|2021-01-25 04:28:40|82865.9|82815.9|82871.4|82821.4|82873.3|82823.3|82865.9|82815.9|22
1611548930000|2021-01-25 04:28:50|82871.1|82821.1|82871.2|82821.2|82871.4|82821.4|82870.3|82820.3|23
1611548940000|2021-01-25 04:29:00|82871.5|82821.5|82871.8|82821.8|82871.9|82821.9|82870.4|82820.4|35
1611548950000|2021-01-25 04:29:10|82872.1|82822.1|82863.8|82813.8|82872.2|82822.2|82863.8|82813.8|33
1611548960000|2021-01-25 04:29:20|82863.3|82813.3|82864|82814|82865|82815|82862.6|82812.6|19
1611548970000|2021-01-25 04:29:30|82863.7|82813.7|82860.4|82810.4|82864.9|82814.9|82860|82810|10
1611548980000|2021-01-25 04:29:40|82861.1|82811.1|82861.7|82811.7|82861.7|82811.7|82859.7|82809.7|10
1611548990000|2021-01-25 04:29:50|82861.5|82811.5|82862.2|82812.2|82862.5|82812.5|82861.5|82811.5|10
1611549000000|2021-01-25 04:30:00|82861.3|82811.3|82860|82810|82863.3|82813.3|82855.8|82805.8|34
1611549010000|2021-01-25 04:30:10|82859.9|82809.9|82859.1|82809.1|82860.9|82810.9|82858|82808|30
1611549020000|2021-01-25 04:30:20|82856.5|82806.5|82859.7|82809.7|82859.7|82809.7|82856.3|82806.3|17
1611549030000|2021-01-25 04:30:30|82860.3|82810.3|82859|82809|82860.8|82810.8|82859|82809|21
1611549040000|2021-01-25 04:30:40|82859.1|82809.1|82858.4|82808.4|82859.5|82809.5|82856.2|82806.2|19
1611549050000|2021-01-25 04:30:50|82858.3|82808.3|82858.3|82808.3|82859.7|82809.7|82857.7|82807.7|17
1611549060000|2021-01-25 04:31:00|82859|82809|82861.6|82811.6|82861.6|82811.6|82858.9|82808.9|22
1611549070000|2021-01-25 04:31:10|82860.8|82810.8|82868.3|82818.3|82871.5|82821.5|82860.8|82810.8|50
1611549080000|2021-01-25 04:31:20|82868.8|82818.8|82872.3|82822.3|82881.7|82822.3|82868.2|82809.9|17
1611549090000|2021-01-25 04:31:30|82871|82821|82871.7|82821.7|82872.1|82822.1|82870.5|82820.5|13
1611549100000|2021-01-25 04:31:40|82872|82822|82871.5|82821.5|82872|82822|82868.5|82818.5|25
1611549110000|2021-01-25 04:31:50|82871.7|82821.7|82872.2|82822.2|82872.4|82822.4|82871.5|82821.5|14
1611549120000|2021-01-25 04:32:00|82871.5|82821.5|82870.7|82820.7|82872|82822|82868.8|82818.8|26
1611549130000|2021-01-25 04:32:10|82869.9|82819.9|82871.1|82821.1|82871.3|82821.3|82869.6|82819.6|17
1611549140000|2021-01-25 04:32:20|82871.2|82821.2|82874.1|82824.1|82879.1|82829.1|82871.2|82821.2|20
1611549150000|2021-01-25 04:32:30|82874.2|82824.2|82876.9|82826.9|82876.9|82826.9|82874.1|82824.1|19
1611549160000|2021-01-25 04:32:40|82876.8|82826.8|82874.8|82824.8|82876.9|82826.9|82874.8|82824.8|14
1611549170000|2021-01-25 04:32:50|82874.4|82824.4|82877.6|82827.6|82879.8|82829.8|82874.4|82824.4|31
1611549180000|2021-01-25 04:33:00|82876.6|82826.6|82861.9|82811.9|82876.8|82826.8|82861.9|82811.9|42
1611549190000|2021-01-25 04:33:10|82862.2|82812.2|82857.4|82807.4|82863.9|82813.9|82854.1|82804.1|36
1611549200000|2021-01-25 04:33:20|82858.1|82808.1|82857.5|82807.5|82858.8|82808.8|82857.3|82807.3|18
1611549210000|2021-01-25 04:33:30|82857.6|82807.6|82856.7|82806.7|82858.1|82808.1|82856.4|82806.4|26
1611549220000|2021-01-25 04:33:40|82856.9|82806.9|82860|82810|82860.5|82810.5|82856.6|82806.6|28
1611549230000|2021-01-25 04:33:50|82861.2|82811.2|82861|82811|82861.2|82811.2|82859.8|82809.8|14
1611549240000|2021-01-25 04:34:00|82861.2|82811.2|82858.5|82808.5|82861.2|82811.2|82858|82808|23
1611549250000|2021-01-25 04:34:10|82858.4|82808.4|82857.9|82807.9|82860.5|82810.5|82857.9|82807.9|12
1611549260000|2021-01-25 04:34:20|82858|82808|82858.5|82808.5|82859.4|82809.4|82858|82808|21
1611549270000|2021-01-25 04:34:30|82858.4|82808.4|82858.9|82808.9|82859.2|82809.2|82858.2|82808.2|11
1611549280000|2021-01-25 04:34:40|82859.6|82809.6|82857.6|82807.6|82859.9|82809.9|82857.6|82807.6|9
1611549290000|2021-01-25 04:34:50|82857.2|82807.2|82859.4|82809.4|82860|82810|82857.2|82807.2|11
1611549300000|2021-01-25 04:35:00|82861.4|82811.4|82864.2|82814.2|82867.6|82817.6|82861.4|82811.4|43
1611549310000|2021-01-25 04:35:10|82863.8|82813.8|82863.6|82813.6|82865.6|82815.6|82862.4|82812.4|32
1611549320000|2021-01-25 04:35:20|82864.1|82814.1|82853.3|82803.3|82866|82816|82853.3|82803.3|50
1611549330000|2021-01-25 04:35:30|82854|82804|82857.6|82807.6|82862.9|82812.9|82853.8|82803.8|45
1611549340000|2021-01-25 04:35:40|82858.6|82808.6|82857.3|82807.3|82860.2|82810.2|82855.7|82805.7|33
1611549350000|2021-01-25 04:35:50|82857.8|82807.8|82863.9|82813.9|82864.4|82814.4|82857.8|82807.8|46
1611549360000|2021-01-25 04:36:00|82864.1|82814.1|82866.7|82816.7|82867.3|82817.3|82863|82813|36
1611549370000|2021-01-25 04:36:10|82866.1|82816.1|82866.6|82816.6|82868.6|82818.6|82865.3|82815.3|27
1611549380000|2021-01-25 04:36:20|82866.4|82816.4|82866.2|82816.2|82867.2|82817.2|82864.9|82814.9|24
1611549390000|2021-01-25 04:36:30|82866.3|82816.3|82864.8|82814.8|82872.6|82817.7|82860.8|82798.4|33
1611549400000|2021-01-25 04:36:40|82864.7|82814.7|82866.5|82816.5|82868.3|82818.3|82864.4|82814.4|30
1611549410000|2021-01-25 04:36:50|82866.1|82816.1|82866|82816|82866.2|82816.2|82863.8|82813.8|9
1611549420000|2021-01-25 04:37:00|82864.2|82814.2|82871.5|82821.5|82872.1|82822.1|82864.2|82814.2|21
1611549430000|2021-01-25 04:37:10|82871.2|82821.2|82869.8|82819.8|82872.3|82822.3|82869.8|82819.8|14
1611549440000|2021-01-25 04:37:20|82870.1|82820.1|82866.4|82816.4|82871.7|82821.7|82866.4|82816.4|13
1611549450000|2021-01-25 04:37:30|82867|82817|82869.9|82819.9|82870.7|82820.7|82867|82817|14
1611549460000|2021-01-25 04:37:40|82869.3|82819.3|82865.3|82815.3|82870.7|82820.7|82865.3|82815.3|16
1611549470000|2021-01-25 04:37:50|82865.4|82815.4|82864.4|82814.4|82870.3|82820.3|82863|82813|19
1611549480000|2021-01-25 04:38:00|82864.5|82814.5|82867.3|82817.3|82868.2|82818.2|82862.7|82812.7|51
1611549490000|2021-01-25 04:38:10|82867.5|82817.5|82872.1|82822.1|82872.3|82822.3|82867.5|82817.5|33
1611549500000|2021-01-25 04:38:20|82872.7|82822.7|82870.6|82820.6|82873.3|82823.3|82870.6|82820.6|10
1611549510000|2021-01-25 04:38:30|82871.1|82821.1|82871.7|82821.7|82872.1|82822.1|82870.5|82820.5|6
1611549520000|2021-01-25 04:38:40|82871.5|82821.5|82868.7|82818.7|82873.4|82823.4|82867.8|82817.8|22
1611549530000|2021-01-25 04:38:50|82868.9|82818.9|82872.4|82822.4|82873.1|82823.1|82866.3|82816.3|21
1611549540000|2021-01-25 04:39:00|82871.9|82821.9|82869.1|82819.1|82873|82823|82869|82819|14
1611549550000|2021-01-25 04:39:10|82869.6|82819.6|82871.4|82821.4|82871.4|82821.4|82867.5|82817.5|10
1611549560000|2021-01-25 04:39:20|82871.2|82821.2|82872.5|82822.5|82873.1|82823.1|82871.2|82821.2|9
1611549570000|2021-01-25 04:39:30|82872.2|82822.2|82870.6|82820.6|82872.7|82822.7|82870.6|82820.6|11
1611549580000|2021-01-25 04:39:40|82870.9|82820.9|82867.8|82817.8|82871.4|82821.4|82867.5|82817.5|18
1611549590000|2021-01-25 04:39:50|82867.7|82817.7|82876.9|82804|82876.9|82817.7|82867.3|82804|4
1611549600000|2021-01-25 04:40:00|82876|82800.8|82864.3|82814.3|82876.8|82824.9|82864.3|82800.8|40
1611549610000|2021-01-25 04:40:10|82864.6|82814.6|82868|82818|82868.7|82818.7|82864.6|82814.6|17
1611549620000|2021-01-25 04:40:20|82868.4|82818.4|82865.8|82815.8|82870.1|82820.1|82862.8|82812.8|48
1611549630000|2021-01-25 04:40:30|82865.9|82815.9|82866.8|82816.8|82866.8|82816.8|82862.8|82812.8|17
1611549640000|2021-01-25 04:40:40|82866.5|82816.5|82866.4|82816.4|82866.9|82816.9|82864.8|82814.8|14
1611549650000|2021-01-25 04:40:50|82865.7|82815.7|82866.8|82816.8|82867.9|82817.9|82861.7|82811.7|31
1611549660000|2021-01-25 04:41:00|82866.9|82816.9|82866.1|82816.1|82869.2|82819.2|82860.9|82810.9|58
1611549670000|2021-01-25 04:41:10|82865.5|82815.5|82863.8|82813.8|82868.3|82818.3|82863.8|82813.8|51
1611549680000|2021-01-25 04:41:20|82863.7|82813.7|82865.8|82815.8|82867.4|82817.4|82862.5|82812.5|50
1611549690000|2021-01-25 04:41:30|82865.1|82815.1|82866.6|82816.6|82867.5|82817.5|82861|82811|36
1611549700000|2021-01-25 04:41:40|82866.5|82816.5|82866.6|82816.6|82867.8|82817.8|82866.1|82816.1|19
1611549710000|2021-01-25 04:41:50|82866.2|82816.2|82866.7|82816.7|82867.1|82817.1|82864.4|82814.4|14
1611549720000|2021-01-25 04:42:00|82866.6|82816.6|82865.8|82815.8|82868.2|82818.2|82862.5|82812.5|44
1611549730000|2021-01-25 04:42:10|82866.2|82816.2|82867.4|82817.4|82878.6|82819.2|82865.1|82806.2|35
1611549740000|2021-01-25 04:42:20|82867.7|82817.7|82871.3|82821.3|82872|82822|82867.3|82817.3|15
1611549750000|2021-01-25 04:42:30|82871|82821|82870.7|82820.7|82871.4|82821.4|82870.7|82820.7|17
1611549760000|2021-01-25 04:42:40|82870.6|82820.6|82867.6|82817.6|82871.8|82821.8|82867.6|82817.6|8
1611549770000|2021-01-25 04:42:50|82869.1|82819.1|82871.3|82821.3|82872.3|82822.3|82866.3|82816.3|37
1611549780000|2021-01-25 04:43:00|82871.6|82821.6|82865.8|82815.8|82880.8|82822.5|82859.5|82806.5|31
1611549790000|2021-01-25 04:43:10|82865.4|82815.4|82866.8|82816.8|82866.8|82816.8|82864.3|82814.3|22
1611549800000|2021-01-25 04:43:20|82866.2|82816.2|82868.9|82818.9|82868.9|82818.9|82866.2|82816.2|19
1611549810000|2021-01-25 04:43:30|82869|82819|82865.6|82815.6|82869|82819|82861.1|82811.1|21
1611549820000|2021-01-25 04:43:40|82865.3|82815.3|82867.4|82817.4|82867.4|82817.4|82865.3|82815.3|13
1611549830000|2021-01-25 04:43:50|82867|82817|82868.7|82818.7|82869|82819|82866.8|82816.8|22
1611549840000|2021-01-25 04:44:00|82868.8|82818.8|82867.7|82817.7|82869.7|82819.7|82867.3|82817.3|13
1611549850000|2021-01-25 04:44:10|82867.9|82817.9|82867.6|82817.6|82867.9|82817.9|82867.6|82817.6|2
1611549860000|2021-01-25 04:44:20|82868.6|82818.6|82865|82815|82868.6|82818.6|82863.9|82813.9|18
1611549870000|2021-01-25 04:44:30|82864.7|82814.7|82874.1|82824.1|82889|82824.8|82864.7|82810|22
1611549880000|2021-01-25 04:44:40|82874|82824|82869.6|82819.6|82885.5|82829.1|82868.3|82813.9|27
1611549890000|2021-01-25 04:44:50|82869.5|82819.5|82872.2|82822.2|82872.2|82822.2|82868.2|82818.2|43
1611549900000|2021-01-25 04:45:00|82872.5|82822.5|82868.6|82818.6|82885|82822.8|82866|82809.4|50
1611549910000|2021-01-25 04:45:10|82868.7|82818.7|82867.3|82817.3|82870.3|82820.3|82866.4|82816.4|51
1611549920000|2021-01-25 04:45:20|82869.2|82819.2|82877.5|82827.5|82878.1|82828.1|82864.1|82814.1|39
1611549930000|2021-01-25 04:45:30|82877.9|82827.9|82873.1|82823.1|82891.1|82828|82872.2|82815.1|30
1611549940000|2021-01-25 04:45:40|82873.5|82823.5|82873.7|82823.7|82874|82824|82872.5|82822.5|17
1611549950000|2021-01-25 04:45:50|82873|82823|82873|82823|82874.9|82824.9|82872.6|82822.6|20
1611549960000|2021-01-25 04:46:00|82873.1|82823.1|82874|82824|82875.3|82825.3|82869.6|82819.6|52
1611549970000|2021-01-25 04:46:10|82874.4|82824.4|82876.2|82826.2|82876.9|82826.9|82871.4|82821.4|25
1611549980000|2021-01-25 04:46:20|82875.5|82825.5|82876.9|82826.9|82877.2|82827.2|82875.5|82825.5|12
1611549990000|2021-01-25 04:46:30|82876.8|82826.8|82874.9|82824.9|82877.1|82827.1|82874.6|82824.6|37
1611550000000|2021-01-25 04:46:40|82877|82827|82875.6|82825.6|82878.6|82828.6|82874.9|82824.9|51
1611550010000|2021-01-25 04:46:50|82875.5|82825.5|82874.8|82824.8|82878.9|82828.9|82874.3|82824.3|55
1611550020000|2021-01-25 04:47:00|82874.9|82824.9|82871.5|82821.5|82877|82827|82870.6|82820.6|25
1611550030000|2021-01-25 04:47:10|82871.3|82821.3|82865.2|82815.2|82872.3|82822.3|82864|82814|32
1611550040000|2021-01-25 04:47:20|82864|82814|82862.9|82812.9|82865.9|82815.9|82862.9|82812.9|17
1611550050000|2021-01-25 04:47:30|82863.6|82813.6|82864.7|82814.7|82864.7|82814.7|82863|82813|13
1611550060000|2021-01-25 04:47:40|82865.4|82815.4|82862.9|82812.9|82865.4|82815.4|82862.2|82812.2|8
1611550070000|2021-01-25 04:47:50|82863.6|82813.6|82861.4|82811.4|82866.1|82816.1|82861.1|82811.1|24
1611550080000|2021-01-25 04:48:00|82862.2|82812.2|82865.1|82815.1|82868|82818|82861|82811|15
1611550090000|2021-01-25 04:48:10|82864|82814|82862.6|82812.6|82865.4|82815.4|82861.4|82811.4|21
1611550100000|2021-01-25 04:48:20|82862.8|82812.8|82863.4|82813.4|82863.6|82813.6|82862.6|82812.6|13
1611550110000|2021-01-25 04:48:30|82862.5|82812.5|82864|82814|82864.3|82814.3|82862.5|82812.5|10
1611550120000|2021-01-25 04:48:40|82863.3|82813.3|82862.2|82812.2|82864.1|82814.1|82858.9|82808.9|20
1611550130000|2021-01-25 04:48:50|82860.6|82810.6|82863.8|82813.8|82863.8|82813.8|82860.6|82810.6|9
1611550140000|2021-01-25 04:49:00|82862.2|82812.2|82860.5|82810.5|82862.6|82812.6|82859.8|82809.8|5
1611550150000|2021-01-25 04:49:10|82861.2|82811.2|82865.8|82815.8|82870.5|82820.5|82860.1|82810.1|17
1611550160000|2021-01-25 04:49:20|82867.4|82817.4|82865.2|82815.2|82867.5|82817.5|82864.8|82814.8|10
1611550170000|2021-01-25 04:49:30|82865.5|82815.5|82860.2|82810.2|82872.2|82817.8|82860.2|82801.4|31
1611550180000|2021-01-25 04:49:40|82860.4|82810.4|82864.6|82814.6|82864.6|82814.6|82860.4|82810.4|30
1611550190000|2021-01-25 04:49:50|82863.9|82813.9|82864.8|82814.8|82865.8|82815.8|82862.6|82812.6|24
1611550200000|2021-01-25 04:50:00|82865.1|82815.1|82860.3|82810.3|82865.1|82815.1|82858.7|82808.7|42
1611550210000|2021-01-25 04:50:10|82860.5|82810.5|82861.1|82811.1|82862.5|82812.5|82860.1|82810.1|29
1611550220000|2021-01-25 04:50:20|82860.8|82810.8|82861.3|82811.3|82862.8|82812.8|82860.1|82810.1|22
1611550230000|2021-01-25 04:50:30|82861.6|82811.6|82862.2|82812.2|82863.2|82813.2|82861.6|82811.6|15
1611550240000|2021-01-25 04:50:40|82862.4|82812.4|82860.4|82810.4|82862.6|82812.6|82858.4|82808.4|9
1611550250000|2021-01-25 04:50:50|82859.9|82809.9|82862.9|82812.9|82863.3|82813.3|82859.9|82809.9|24
1611550260000|2021-01-25 04:51:00|82863|82813|82862.9|82812.9|82863.8|82813.8|82862.5|82812.5|18
1611550270000|2021-01-25 04:51:10|82863.3|82813.3|82864.9|82814.9|82864.9|82814.9|82862.6|82812.6|14
1611550280000|2021-01-25 04:51:20|82865|82815|82863.6|82813.6|82865.1|82815.1|82861.8|82811.8|14
1611550290000|2021-01-25 04:51:30|82863.5|82813.5|82862.9|82812.9|82867|82817|82856.4|82806.4|35
1611550300000|2021-01-25 04:51:40|82861.2|82811.2|82862|82812|82865.7|82815.7|82860.5|82810.5|37
1611550310000|2021-01-25 04:51:50|82861.5|82811.5|82863|82813|82864.5|82814.5|82861.4|82811.4|43
1611550320000|2021-01-25 04:52:00|82863.1|82813.1|82875|82825|82883.6|82825|82863.1|82811.3|46
1611550330000|2021-01-25 04:52:10|82874.7|82824.7|82870.1|82820.1|82883.3|82825.7|82867.5|82811.7|30
1611550340000|2021-01-25 04:52:20|82870|82820|82869.5|82819.5|82872|82822|82869|82819|20
1611550350000|2021-01-25 04:52:30|82869.3|82819.3|82865.3|82815.3|82869.7|82819.7|82863.9|82813.9|16
1611550360000|2021-01-25 04:52:40|82865.9|82815.9|82869.3|82819.3|82870.2|82820.2|82864.9|82814.9|48
1611550370000|2021-01-25 04:52:50|82869.4|82819.4|82876.6|82826.6|82878.8|82828.8|82869.4|82819.4|32
1611550380000|2021-01-25 04:53:00|82876.3|82826.3|82879.1|82829.1|82879.1|82829.1|82875.4|82825.4|25
1611550390000|2021-01-25 04:53:10|82879.2|82829.2|82878.9|82828.9|82879.2|82829.2|82874.8|82824.8|18
1611550400000|2021-01-25 04:53:20|82879.3|82829.3|82879.2|82829.2|82879.6|82829.6|82878.9|82828.9|14
1611550410000|2021-01-25 04:53:30|82875.2|82825.2|82877|82827|82877.9|82827.9|82875.2|82825.2|19
1611550420000|2021-01-25 04:53:40|82872.9|82822.9|82875.6|82825.6|82876|82826|82872.9|82822.9|7
1611550430000|2021-01-25 04:53:50|82875.3|82825.3|82875.5|82825.5|82876.7|82826.7|82874.1|82824.1|11
1611550440000|2021-01-25 04:54:00|82876.5|82826.5|82877.8|82827.8|82877.9|82827.9|82874.3|82824.3|11
1611550450000|2021-01-25 04:54:10|82877|82827|82874.4|82824.4|82877.6|82827.6|82874.1|82824.1|9
1611550460000|2021-01-25 04:54:20|82874.6|82824.6|82874.5|82824.5|82877.6|82827.6|82874.5|82824.5|13
1611550470000|2021-01-25 04:54:30|82874.6|82824.6|82876.6|82826.6|82877.1|82827.1|82874.3|82824.3|16
1611550480000|2021-01-25 04:54:40|82876.5|82826.5|82876.6|82826.6|82879.2|82829.2|82876.1|82826.1|15
1611550490000|2021-01-25 04:54:50|82876.2|82826.2|82875.8|82825.8|82877.4|82827.4|82875.8|82825.8|10
1611550500000|2021-01-25 04:55:00|82876.2|82826.2|82880.5|82830.5|82880.6|82830.6|82873.1|82823.1|31
1611550510000|2021-01-25 04:55:10|82879.9|82829.9|82880.6|82830.6|82882.1|82832.1|82878.9|82828.9|28
1611550520000|2021-01-25 04:55:20|82879.8|82829.8|82880.7|82830.7|82880.7|82830.7|82879.4|82829.4|7
1611550530000|2021-01-25 04:55:30|82880.3|82830.3|82878|82828|82881.2|82831.2|82877.8|82827.8|11
1611550540000|2021-01-25 04:55:40|82879.2|82829.2|82882.1|82832.1|82882.4|82832.4|82878.1|82828.1|12
1611550550000|2021-01-25 04:55:50|82878.5|82828.5|82879.7|82829.7|82882.9|82832.9|82878.5|82828.5|11
1611550560000|2021-01-25 04:56:00|82880.4|82830.4|82883.1|82833.1|82883.4|82833.4|82880.4|82830.4|15
1611550570000|2021-01-25 04:56:10|82878.4|82828.4|82873.3|82823.3|82878.6|82828.6|82866.7|82816.7|41
1611550580000|2021-01-25 04:56:20|82873.7|82823.7|82872.7|82822.7|82873.9|82823.9|82871.7|82821.7|28
1611550590000|2021-01-25 04:56:30|82872.5|82822.5|82874.6|82824.6|82876|82826|82872.5|82822.5|31
1611550600000|2021-01-25 04:56:40|82875.9|82825.9|82876.9|82826.9|82880|82830|82875.5|82825.5|14
1611550610000|2021-01-25 04:56:50|82877.8|82827.8|82878.1|82828.1|82878.6|82828.6|82874|82824|43
1611550620000|2021-01-25 04:57:00|82878.2|82828.2|82879.2|82829.2|82880|82830|82876.6|82826.6|37
1611550630000|2021-01-25 04:57:10|82879.4|82829.4|82876.2|82826.2|82879.7|82829.7|82876.2|82826.2|12
1611550640000|2021-01-25 04:57:20|82880.3|82830.3|82877.3|82827.3|82880.4|82830.4|82877|82827|13
1611550650000|2021-01-25 04:57:30|82877.2|82827.2|82877.1|82827.1|82879.1|82829.1|82877.1|82827.1|18
1611550660000|2021-01-25 04:57:40|82878.4|82828.4|82876.7|82826.7|82878.4|82828.4|82876.7|82826.7|10
1611550670000|2021-01-25 04:57:50|82876.8|82826.8|82872.6|82822.6|82877.9|82827.9|82871.1|82821.1|28
1611550680000|2021-01-25 04:58:00|82872|82822|82873|82823|82878.5|82828.5|82868.6|82818.6|51
1611550690000|2021-01-25 04:58:10|82872.6|82822.6|82870.8|82820.8|82877.1|82827.1|82864.3|82814.3|49
1611550700000|2021-01-25 04:58:20|82872|82822|82879.3|82829.3|82886.1|82836.1|82871.9|82821.9|51
1611550710000|2021-01-25 04:58:30|82879.1|82829.1|82882|82832|82882.5|82832.5|82879.1|82829.1|31
1611550720000|2021-01-25 04:58:40|82880.9|82830.9|82884.3|82834.3|82884.3|82834.3|82880.3|82830.3|26
1611550730000|2021-01-25 04:58:50|82884|82834|82885.1|82835.1|82885.1|82835.1|82883.6|82833.6|17
1611550740000|2021-01-25 04:59:00|82885.3|82835.3|82885.3|82835.3|82885.7|82835.7|82884.7|82834.7|23
1611550750000|2021-01-25 04:59:10|82885.1|82835.1|82883.9|82833.9|82886.8|82836.8|82882.8|82832.8|27
1611550760000|2021-01-25 04:59:20|82879.3|82829.3|82885.7|82835.7|82896|82842.4|82869.6|82819.6|44
1611550770000|2021-01-25 04:59:30|82885.5|82835.5|82887.9|82837.9|82889.2|82839.2|82873|82823|51
1611550780000|2021-01-25 04:59:40|82888.1|82838.1|82888.4|82838.4|82889.6|82839.6|82887.2|82837.2|29
1611550790000|2021-01-25 04:59:50|82891|82841|82884|82834|82896.7|82841|82880.7|82824.5|44
1611550800000|2021-01-25 05:00:00|82883.3|82833.3|82883.6|82833.6|82884.4|82834.4|82880.4|82830.4|54
1611550810000|2021-01-25 05:00:10|82883.8|82833.8|82884.1|82834.1|82886.9|82836.9|82882.1|82832.1|35
1611550820000|2021-01-25 05:00:20|82884|82834|82887.2|82837.2|82889.1|82839.1|82883.7|82833.7|27
1611550830000|2021-01-25 05:00:30|82885.6|82835.6|82885.9|82835.9|82888.9|82838.9|82884.2|82834.2|35
1611550840000|2021-01-25 05:00:40|82886.6|82836.6|82879.4|82829.4|82886.6|82836.6|82874|82824|40
1611550850000|2021-01-25 05:00:50|82879.6|82829.6|82882.2|82832.2|82882.2|82832.2|82879.6|82829.6|43
1611550860000|2021-01-25 05:01:00|82881.7|82831.7|82877.2|82827.2|82881.8|82831.8|82877.2|82827.2|51
1611550870000|2021-01-25 05:01:10|82877.3|82827.3|82880.2|82830.2|82884.5|82834.5|82875.8|82825.8|47
1611550880000|2021-01-25 05:01:20|82880.4|82830.4|82880.8|82830.8|82881.8|82831.8|82880.4|82830.4|16
1611550890000|2021-01-25 05:01:30|82879.8|82829.8|82883|82833|82885.7|82835.7|82879.7|82829.7|28
1611550900000|2021-01-25 05:01:40|82883.3|82833.3|82882|82832|82883.3|82833.3|82881.6|82831.6|24
1611550910000|2021-01-25 05:01:50|82883|82833|82882.8|82832.8|82888.6|82838.6|82882.3|82832.3|37
1611550920000|2021-01-25 05:02:00|82882.9|82832.9|82884.8|82834.8|82886.1|82836.1|82881.5|82831.5|38
1611550930000|2021-01-25 05:02:10|82883.8|82833.8|82884|82834|82884.8|82834.8|82882.3|82832.3|17
1611550940000|2021-01-25 05:02:20|82883.7|82833.7|82883.7|82833.7|82883.7|82833.7|82882.8|82832.8|6
1611550950000|2021-01-25 05:02:30|82883|82833|82884|82834|82884.8|82834.8|82882.7|82832.7|15
1611550960000|2021-01-25 05:02:40|82884.1|82834.1|82881.6|82831.6|82890.4|82840.4|82876.7|82826.7|38
1611550970000|2021-01-25 05:02:50|82881.8|82831.8|82885.7|82835.7|82889.9|82839.9|82881.8|82831.8|25
1611550980000|2021-01-25 05:03:00|82886.4|82836.4|82885.3|82835.3|82887.5|82837.5|82885.1|82835.1|17
1611550990000|2021-01-25 05:03:10|82885.8|82835.8|82885.7|82835.7|82886.3|82836.3|82881.6|82831.6|18
1611551000000|2021-01-25 05:03:20|82885.8|82835.8|82883.8|82833.8|82886.8|82836.8|82883.8|82833.8|20
1611551010000|2021-01-25 05:03:30|82884.1|82834.1|82881.5|82831.5|82885.6|82835.6|82879|82829|25
1611551020000|2021-01-25 05:03:40|82882.6|82832.6|82883.9|82833.9|82884.2|82834.2|82882.6|82832.6|15
1611551030000|2021-01-25 05:03:50|82884.1|82834.1|82884.9|82834.9|82885.7|82835.7|82883.6|82833.6|12
1611551040000|2021-01-25 05:04:00|82884.5|82834.5|82884.5|82834.5|82884.5|82834.5|82883.4|82833.4|10
1611551050000|2021-01-25 05:04:10|82884|82834|82884.7|82834.7|82884.7|82834.7|82883.7|82833.7|9
1611551060000|2021-01-25 05:04:20|82884.8|82834.8|82887.9|82837.9|82888.9|82838.9|82884.4|82834.4|61
1611551070000|2021-01-25 05:04:30|82887.3|82837.3|82888.6|82838.6|82891.8|82841.8|82886.3|82836.3|23
1611551080000|2021-01-25 05:04:40|82888.8|82838.8|82886.7|82836.7|82889.5|82839.5|82886.4|82836.4|32
1611551090000|2021-01-25 05:04:50|82886.6|82836.6|82886.4|82836.4|82888.9|82838.9|82884|82834|26
1611551100000|2021-01-25 05:05:00|82886.7|82836.7|82888.8|82838.8|82888.9|82838.9|82886.7|82836.7|15
1611551110000|2021-01-25 05:05:10|82888.6|82838.6|82884.8|82834.8|82888.8|82838.8|82879.2|82829.2|50
1611551120000|2021-01-25 05:05:20|82884.4|82834.4|82883.2|82833.2|82885.1|82835.1|82882.4|82832.4|31
1611551130000|2021-01-25 05:05:30|82883.3|82833.3|82885.6|82835.6|82885.6|82835.6|82880.9|82830.9|34
1611551140000|2021-01-25 05:05:40|82885.1|82835.1|82885.2|82835.2|82886.6|82836.6|82884.4|82834.4|15
1611551150000|2021-01-25 05:05:50|82885|82835|82884.3|82834.3|82885.7|82835.7|82882.3|82832.3|37
1611551160000|2021-01-25 05:06:00|82884.8|82834.8|82885.3|82835.3|82887.2|82837.2|82884.2|82834.2|23
1611551170000|2021-01-25 05:06:10|82884.9|82834.9|82882.7|82832.7|82887.5|82837.5|82878.9|82828.9|54
1611551180000|2021-01-25 05:06:20|82882.2|82832.2|82887.3|82837.3|82887.3|82837.3|82880.2|82830.2|28
1611551190000|2021-01-25 05:06:30|82887.1|82837.1|82886.2|82836.2|82889.1|82839.1|82885.9|82835.9|31
1611551200000|2021-01-25 05:06:40|82886.5|82836.5|82883|82833|82886.5|82836.5|82882.4|82832.4|9
1611551210000|2021-01-25 05:06:50|82882.8|82832.8|82878.6|82828.6|82888.1|82838.1|82878.5|82828.5|26
1611551220000|2021-01-25 05:07:00|82889.7|82819.5|82881|82831|82889.7|82834.5|82876.1|82819.5|24
1611551230000|2021-01-25 05:07:10|82881.3|82831.3|82886|82836|82886|82836|82880.8|82830.8|25
1611551240000|2021-01-25 05:07:20|82886.1|82836.1|82886.3|82836.3|82887.6|82837.6|82885.3|82835.3|29
1611551250000|2021-01-25 05:07:30|82887.1|82837.1|82881.5|82831.5|82888|82838|82877.9|82827.9|47
1611551260000|2021-01-25 05:07:40|82882.1|82832.1|82883|82833|82885|82835|82881.6|82831.6|43
1611551270000|2021-01-25 05:07:50|82883.1|82833.1|82882.5|82832.5|82884.3|82834.3|82881.5|82831.5|27
1611551280000|2021-01-25 05:08:00|82882.3|82832.3|82887.2|82837.2|82887.2|82837.2|82879.2|82829.2|28
1611551290000|2021-01-25 05:08:10|82883.9|82833.9|82882.8|82832.8|82886.9|82836.9|82882.8|82832.8|16
1611551300000|2021-01-25 05:08:20|82882.9|82832.9|82881.4|82831.4|82885|82835|82879.1|82829.1|43
1611551310000|2021-01-25 05:08:30|82881.3|82831.3|82884.6|82834.6|82884.6|82834.6|82881.3|82831.3|30
1611551320000|2021-01-25 05:08:40|82884.9|82834.9|82885|82835|82885.1|82835.1|82883.6|82833.6|25
1611551330000|2021-01-25 05:08:50|82884.6|82834.6|82884.2|82834.2|82885.4|82835.4|82883.7|82833.7|14
1611551340000|2021-01-25 05:09:00|82884.6|82834.6|82884.4|82834.4|82884.6|82834.6|82883.2|82833.2|11
1611551350000|2021-01-25 05:09:10|82884.3|82834.3|82882.8|82832.8|82884.4|82834.4|82882|82832|11
1611551360000|2021-01-25 05:09:20|82880.5|82830.5|82881.4|82831.4|82884.4|82834.4|82875.8|82825.8|54
1611551370000|2021-01-25 05:09:30|82881.6|82831.6|82882.1|82832.1|82882.7|82832.7|82881.6|82831.6|14
1611551380000|2021-01-25 05:09:40|82882.2|82832.2|82880|82830|82882.5|82832.5|82879.9|82829.9|26
1611551390000|2021-01-25 05:09:50|82879.6|82829.6|82879|82829|82882.2|82832.2|82877.2|82827.2|33
1611551400000|2021-01-25 05:10:00|82880.4|82830.4|82878|82828|82882.9|82832.9|82878|82828|34
1611551410000|2021-01-25 05:10:10|82877.5|82827.5|82878.2|82828.2|82879.8|82829.8|82875.4|82825.4|29
1611551420000|2021-01-25 05:10:20|82877.4|82827.4|82877.4|82827.4|82879.5|82829.5|82876|82826|23
1611551430000|2021-01-25 05:10:30|82877.3|82827.3|82877.4|82827.4|82879.4|82829.4|82875.4|82825.4|24
1611551440000|2021-01-25 05:10:40|82877.5|82827.5|82872.9|82822.9|82879.2|82829.2|82871.9|82821.9|31
1611551450000|2021-01-25 05:10:50|82876|82826|82876.5|82826.5|82878.8|82828.8|82872.9|82822.9|21
1611551460000|2021-01-25 05:11:00|82876.6|82826.6|82876.3|82826.3|82878.6|82828.6|82875.2|82825.2|20
1611551470000|2021-01-25 05:11:10|82876.1|82826.1|82877.2|82827.2|82878.9|82828.9|82874.7|82824.7|14
1611551480000|2021-01-25 05:11:20|82878.9|82828.9|82879.3|82829.3|82879.5|82829.5|82877|82827|15
1611551490000|2021-01-25 05:11:30|82879|82829|82867.6|82817.6|82881.5|82829|82867.6|82810.3|51
1611551500000|2021-01-25 05:11:40|82868.2|82818.2|82871.5|82821.5|82871.7|82821.7|82867.7|82817.7|39
1611551510000|2021-01-25 05:11:50|82870.8|82820.8|82872.2|82822.2|82872.3|82822.3|82870.6|82820.6|21
1611551520000|2021-01-25 05:12:00|82871.8|82821.8|82870.9|82820.9|82871.8|82821.8|82869.6|82819.6|31
1611551530000|2021-01-25 05:12:10|82871|82821|82875.3|82825.3|82876.4|82826.4|82870.5|82820.5|21
1611551540000|2021-01-25 05:12:20|82872.9|82822.9|82875|82825|82875|82825|82870.8|82820.8|18
1611551550000|2021-01-25 05:12:30|82874.5|82824.5|82869.6|82819.6|82875.4|82825.4|82867|82817|31
1611551560000|2021-01-25 05:12:40|82869.5|82819.5|82868.8|82818.8|82869.5|82819.5|82867.6|82817.6|15
1611551570000|2021-01-25 05:12:50|82869.2|82819.2|82872.1|82822.1|82876.1|82826.1|82865.3|82815.3|27
1611551580000|2021-01-25 05:13:00|82872|82822|82870|82820|82872|82822|82869.7|82819.7|20
1611551590000|2021-01-25 05:13:10|82870.1|82820.1|82870.4|82820.4|82870.4|82820.4|82868.6|82818.6|12
1611551600000|2021-01-25 05:13:20|82870.2|82820.2|82870.5|82820.5|82870.9|82820.9|82869.7|82819.7|16
1611551610000|2021-01-25 05:13:30|82870.7|82820.7|82868.1|82818.1|82870.7|82820.7|82863.1|82813.1|15
1611551620000|2021-01-25 05:13:40|82868.6|82818.6|82867.2|82817.2|82868.7|82818.7|82865.3|82815.3|29
1611551630000|2021-01-25 05:13:50|82867.1|82817.1|82867.7|82817.7|82869.9|82819.9|82866.7|82816.7|26
1611551640000|2021-01-25 05:14:00|82868.1|82818.1|82869.4|82819.4|82869.9|82819.9|82868.1|82818.1|14
1611551650000|2021-01-25 05:14:10|82869.3|82819.3|82868.4|82818.4|82869.8|82819.8|82861.5|82811.5|30
1611551660000|2021-01-25 05:14:20|82867.1|82817.1|82867.1|82817.1|82867.1|82817.1|82863.8|82813.8|9
1611551670000|2021-01-25 05:14:30|82870.1|82820.1|82867.5|82817.5|82870.5|82820.5|82866|82816|16
1611551680000|2021-01-25 05:14:40|82867.2|82817.2|82865.3|82815.3|82868.9|82818.9|82864|82814|28
1611551690000|2021-01-25 05:14:50|82864.8|82814.8|82858|82808|82865.6|82815.6|82856.8|82806.8|37
1611551700000|2021-01-25 05:15:00|82858.5|82808.5|82858|82808|82860.5|82810.5|82854.7|82804.7|37
1611551710000|2021-01-25 05:15:10|82858.1|82808.1|82860.7|82810.7|82860.7|82810.7|82856.3|82806.3|16
1611551720000|2021-01-25 05:15:20|82859.4|82809.4|82863.3|82813.3|82863.7|82813.7|82859.2|82809.2|29
1611551730000|2021-01-25 05:15:30|82862.7|82812.7|82862.7|82812.7|82863.9|82813.9|82862.5|82812.5|12
1611551740000|2021-01-25 05:15:40|82864.1|82814.1|82864.6|82814.6|82864.6|82814.6|82863|82813|13
1611551750000|2021-01-25 05:15:50|82863.6|82813.6|82864.3|82814.3|82866.3|82816.3|82863.6|82813.6|14
1611551760000|2021-01-25 05:16:00|82865.4|82815.4|82865.7|82815.7|82866.2|82816.2|82864.9|82814.9|15
1611551770000|2021-01-25 05:16:10|82861.2|82811.2|82855.9|82805.9|82861.2|82811.2|82853.9|82803.9|31
1611551780000|2021-01-25 05:16:20|82853.6|82803.6|82857.4|82807.4|82857.5|82807.5|82850.2|82800.2|40
1611551790000|2021-01-25 05:16:30|82857.3|82807.3|82855.9|82805.9|82857.3|82807.3|82851.9|82801.9|30
1611551800000|2021-01-25 05:16:40|82855.7|82805.7|82858.8|82808.8|82859.7|82809.7|82855.7|82805.7|17
1611551810000|2021-01-25 05:16:50|82859|82809|82859.5|82809.5|82859.7|82809.7|82857.5|82807.5|26
1611551820000|2021-01-25 05:17:00|82858.6|82808.6|82860.2|82810.2|82861|82811|82856.9|82806.9|23
1611551830000|2021-01-25 05:17:10|82859.4|82809.4|82858.6|82808.6|82859.4|82809.4|82856.5|82806.5|24
1611551840000|2021-01-25 05:17:20|82858.4|82808.4|82858.9|82808.9|82859.9|82809.9|82858.4|82808.4|15
1611551850000|2021-01-25 05:17:30|82858.8|82808.8|82861.1|82811.1|82861.1|82811.1|82857.3|82807.3|19
1611551860000|2021-01-25 05:17:40|82860.7|82810.7|82860.2|82810.2|82860.7|82810.7|82855.7|82805.7|14
1611551870000|2021-01-25 05:17:50|82861.2|82811.2|82861.6|82811.6|82861.6|82811.6|82858.7|82808.7|35
1611551880000|2021-01-25 05:18:00|82861.1|82811.1|82859.5|82809.5|82866|82816|82858.6|82808.6|39
1611551890000|2021-01-25 05:18:10|82860.5|82810.5|82865.3|82815.3|82865.7|82815.7|82860.5|82810.5|50
1611551900000|2021-01-25 05:18:20|82865.7|82815.7|82868.1|82818.1|82868.5|82818.5|82865.4|82815.4|24
1611551910000|2021-01-25 05:18:30|82868|82818|82868.2|82818.2|82868.8|82818.8|82867.9|82817.9|8
1611551920000|2021-01-25 05:18:40|82868.3|82818.3|82859.4|82809.4|82869.9|82819.9|82858.1|82808.1|44
1611551930000|2021-01-25 05:18:50|82859.7|82809.7|82864.2|82814.2|82864.9|82814.9|82859.1|82809.1|45
1611551940000|2021-01-25 05:19:00|82864.6|82814.6|82864.4|82814.4|82867|82817|82864|82814|33
1611551950000|2021-01-25 05:19:10|82864.3|82814.3|82864.2|82814.2|82874.1|82815.2|82857.5|82798.7|64
1611551960000|2021-01-25 05:19:20|82865.2|82815.2|82865.9|82815.9|82867.3|82817.3|82863.9|82813.9|26
1611551970000|2021-01-25 05:19:30|82866.5|82816.5|82865|82815|82868.8|82818.8|82864.3|82814.3|24
1611551980000|2021-01-25 05:19:40|82864.4|82814.4|82865.1|82815.1|82866.7|82816.7|82863.1|82813.1|36
1611551990000|2021-01-25 05:19:50|82864.7|82814.7|82868.4|82818.4|82876.6|82818.4|82864.7|82803.8|28
1611552000000|2021-01-25 05:20:00|82867.9|82817.9|82863.1|82813.1|82868.4|82818.4|82863.1|82813.1|30
1611552010000|2021-01-25 05:20:10|82863.5|82813.5|82858.2|82808.2|82864.7|82814.7|82856.9|82806.9|49
1611552020000|2021-01-25 05:20:20|82857.5|82807.5|82856.5|82806.5|82861|82811|82855.9|82805.9|62
1611552030000|2021-01-25 05:20:30|82856.4|82806.4|82857.3|82807.3|82860.7|82810.7|82856.4|82806.4|38
1611552040000|2021-01-25 05:20:40|82857.2|82807.2|82859.8|82809.8|82859.8|82809.8|82857.2|82807.2|20
1611552050000|2021-01-25 05:20:50|82859.6|82809.6|82857.1|82807.1|82859.6|82809.6|82856|82806|31
1611552060000|2021-01-25 05:21:00|82857|82807|82857.3|82807.3|82857.6|82807.6|82855.5|82805.5|20
1611552070000|2021-01-25 05:21:10|82856.2|82806.2|82854.9|82804.9|82859.6|82809.6|82854.9|82804.9|32
1611552080000|2021-01-25 05:21:20|82855.2|82805.2|82854.8|82804.8|82857.4|82807.4|82854.8|82804.8|16
1611552090000|2021-01-25 05:21:30|82854.9|82804.9|82854.9|82804.9|82855.7|82805.7|82852.9|82802.9|13
1611552100000|2021-01-25 05:21:40|82854.8|82804.8|82855.7|82805.7|82856.5|82806.5|82852.8|82802.8|12
1611552110000|2021-01-25 05:21:50|82857.4|82807.4|82854.6|82804.6|82857.4|82807.4|82854.5|82804.5|14
1611552120000|2021-01-25 05:22:00|82853.8|82803.8|82856.4|82806.4|82857|82807|82851.3|82801.3|32
1611552130000|2021-01-25 05:22:10|82856.8|82806.8|82852.6|82802.6|82856.8|82806.8|82849.9|82799.9|31
1611552140000|2021-01-25 05:22:20|82853.6|82803.6|82854.2|82804.2|82854.5|82804.5|82853|82803|25
1611552150000|2021-01-25 05:22:30|82854.1|82804.1|82853.2|82803.2|82854.5|82804.5|82851.8|82801.8|24
1611552160000|2021-01-25 05:22:40|82853.4|82803.4|82854.6|82804.6|82855.9|82805.9|82852.1|82802.1|22
1611552170000|2021-01-25 05:22:50|82853|82803|82852.9|82802.9|82854.5|82804.5|82852.6|82802.6|11
1611552180000|2021-01-25 05:23:00|82853|82803|82856.9|82806.9|82857.5|82807.5|82850.7|82800.7|35
1611552190000|2021-01-25 05:23:10|82856.7|82806.7|82855.9|82805.9|82857.3|82807.3|82855|82805|17
1611552200000|2021-01-25 05:23:20|82854.9|82804.9|82854.4|82804.4|82856.1|82806.1|82854.4|82804.4|15
1611552210000|2021-01-25 05:23:30|82854.7|82804.7|82856.6|82806.6|82856.6|82806.6|82854.3|82804.3|15
1611552220000|2021-01-25 05:23:40|82856.7|82806.7|82857|82807|82857.7|82807.7|82855|82805|27
1611552230000|2021-01-25 05:23:50|82856.9|82806.9|82857.8|82807.8|82859.5|82809.5|82856.3|82806.3|21
1611552240000|2021-01-25 05:24:00|82857.9|82807.9|82856.3|82806.3|82858|82808|82855.9|82805.9|26
1611552250000|2021-01-25 05:24:10|82856.5|82806.5|82853.7|82803.7|82856.8|82806.8|82853.4|82803.4|36
1611552260000|2021-01-25 05:24:20|82853.8|82803.8|82853.5|82803.5|82853.8|82803.8|82853.1|82803.1|10
1611552270000|2021-01-25 05:24:30|82853.4|82803.4|82853.2|82803.2|82853.4|82803.4|82852.3|82802.3|8
1611552280000|2021-01-25 05:24:40|82852.9|82802.9|82854.4|82804.4|82854.4|82804.4|82850.7|82800.7|13
1611552290000|2021-01-25 05:24:50|82852.3|82802.3|82848.3|82798.3|82860.8|82802.7|82845|82784.3|39
1611552300000|2021-01-25 05:25:00|82848.4|82798.4|82848.3|82798.3|82849|82799|82846.8|82796.8|25
1611552310000|2021-01-25 05:25:10|82848.2|82798.2|82847.5|82797.5|82849.4|82799.4|82847|82797|15
1611552320000|2021-01-25 05:25:20|82847.7|82797.7|82848.2|82798.2|82850.9|82800.9|82847.7|82797.7|20
1611552330000|2021-01-25 05:25:30|82849.7|82799.7|82851.7|82801.7|82851.7|82801.7|82849.3|82799.3|16
1611552340000|2021-01-25 05:25:40|82851.8|82801.8|82851|82801|82851.8|82801.8|82849.9|82799.9|14
1611552350000|2021-01-25 05:25:50|82844.7|82794.7|82851.3|82801.3|82852.9|82802.9|82843.7|82793.7|45
1611552360000|2021-01-25 05:26:00|82851.6|82801.6|82849.8|82799.8|82851.6|82801.6|82847.6|82797.6|31
1611552370000|2021-01-25 05:26:10|82850.2|82800.2|82849.9|82799.9|82850.3|82800.3|82846.6|82796.6|34
1611552380000|2021-01-25 05:26:20|82850.5|82800.5|82848.8|82798.8|82853.2|82803.2|82847.7|82797.7|21
1611552390000|2021-01-25 05:26:30|82847.5|82797.5|82849.1|82799.1|82849.1|82799.1|82847.3|82797.3|12
1611552400000|2021-01-25 05:26:40|82848.8|82798.8|82848.8|82798.8|82850|82800|82848.2|82798.2|29
1611552410000|2021-01-25 05:26:50|82849.3|82799.3|82847.6|82797.6|82850.4|82800.4|82847.6|82797.6|30
1611552420000|2021-01-25 05:27:00|82847.8|82797.8|82849.1|82799.1|82849.1|82799.1|82847.7|82797.7|17
1611552430000|2021-01-25 05:27:10|82850.8|82800.8|82855.8|82805.8|82856.1|82806.1|82850.8|82800.8|34
1611552440000|2021-01-25 05:27:20|82856|82806|82854.9|82804.9|82856.8|82806.8|82853|82803|18
1611552450000|2021-01-25 05:27:30|82858.1|82808.1|82857.4|82807.4|82858.1|82808.1|82856.2|82806.2|19
1611552460000|2021-01-25 05:27:40|82857.5|82807.5|82856.2|82806.2|82859.5|82809.5|82855.9|82805.9|12
1611552470000|2021-01-25 05:27:50|82856.3|82806.3|82857.2|82807.2|82857.7|82807.7|82856.3|82806.3|12
1611552480000|2021-01-25 05:28:00|82858|82808|82856.9|82806.9|82858.5|82808.5|82856.6|82806.6|15
1611552490000|2021-01-25 05:28:10|82856.4|82806.4|82850.2|82800.2|82857.4|82807.4|82850.2|82800.2|59
1611552500000|2021-01-25 05:28:20|82850|82800|82850.4|82800.4|82850.8|82800.8|82848.5|82798.5|23
1611552510000|2021-01-25 05:28:30|82850.6|82800.6|82849.1|82799.1|82850.6|82800.6|82847.5|82797.5|39
1611552520000|2021-01-25 05:28:40|82849.3|82799.3|82853.1|82803.1|82853.1|82803.1|82846.7|82796.7|42
1611552530000|2021-01-25 05:28:50|82853.4|82803.4|82859.4|82809.4|82860.3|82810.3|82852.7|82802.7|39
1611552540000|2021-01-25 05:29:00|82856.9|82806.9|82858.3|82808.3|82859|82809|82856.9|82806.9|39
1611552550000|2021-01-25 05:29:10|82857.9|82807.9|82848.3|82798.3|82858.4|82808.4|82846.6|82796.6|34
1611552560000|2021-01-25 05:29:20|82847.8|82797.8|82845.3|82795.3|82849.7|82799.7|82844.5|82794.5|49
1611552570000|2021-01-25 05:29:30|82845|82795|82845.4|82795.4|82846.5|82796.5|82844.4|82794.4|38
1611552580000|2021-01-25 05:29:40|82845.2|82795.2|82844.1|82794.1|82845.3|82795.3|82843.2|82793.2|26
1611552590000|2021-01-25 05:29:50|82844|82794|82849.6|82799.6|82850.7|82800.7|82843.9|82793.9|56
1611552600000|2021-01-25 05:30:00|82849.2|82799.2|82842.9|82792.9|82850.3|82800.3|82841.6|82791.6|62
1611552610000|2021-01-25 05:30:10|82842.8|82792.8|82843|82793|82843.4|82793.4|82840|82790|46
1611552620000|2021-01-25 05:30:20|82841.8|82791.8|82843.7|82793.7|82846.3|82796.3|82841.8|82791.8|44
1611552630000|2021-01-25 05:30:30|82843.6|82793.6|82846.8|82796.8|82846.8|82796.8|82843.6|82793.6|26
1611552640000|2021-01-25 05:30:40|82847.4|82797.4|82841.8|82791.8|82847.4|82797.4|82841.1|82791.1|33
1611552650000|2021-01-25 05:30:50|82841.2|82791.2|82843.4|82793.4|82844.6|82794.6|82839.5|82789.5|25
1611552660000|2021-01-25 05:31:00|82844.1|82794.1|82838|82788|82845.7|82795.7|82836.2|82786.2|45
1611552670000|2021-01-25 05:31:10|82838.2|82788.2|82837.1|82787.1|82840|82790|82834.1|82784.1|30
1611552680000|2021-01-25 05:31:20|82836.8|82786.8|82838.9|82788.9|82838.9|82788.9|82836.5|82786.5|15
1611552690000|2021-01-25 05:31:30|82838.5|82788.5|82843.3|82793.3|82845.2|82795.2|82834.6|82784.6|47
1611552700000|2021-01-25 05:31:40|82842.8|82792.8|82843.2|82793.2|82845.2|82795.2|82842.7|82792.7|41
1611552710000|2021-01-25 05:31:50|82843.3|82793.3|82842.3|82792.3|82843.7|82793.7|82842|82792|28
1611552720000|2021-01-25 05:32:00|82841.8|82791.8|82839.7|82789.7|82842.4|82792.4|82837.9|82787.9|35
1611552730000|2021-01-25 05:32:10|82840.5|82790.5|82847.7|82797.7|82847.8|82797.8|82840.1|82790.1|32
1611552740000|2021-01-25 05:32:20|82847.3|82797.3|82848.2|82798.2|82848.2|82798.2|82847.3|82797.3|17
1611552750000|2021-01-25 05:32:30|82848.3|82798.3|82845.3|82795.3|82848.9|82798.9|82845.2|82795.2|23
1611552760000|2021-01-25 05:32:40|82847.5|82797.5|82848.4|82798.4|82849.2|82799.2|82845.6|82795.6|27
1611552770000|2021-01-25 05:32:50|82847.7|82797.7|82847.2|82797.2|82850.4|82800.4|82842.4|82792.4|36
1611552780000|2021-01-25 05:33:00|82847.6|82797.6|82850.7|82800.7|82850.7|82800.7|82844.6|82794.6|28
1611552790000|2021-01-25 05:33:10|82851.2|82801.2|82852.2|82802.2|82852.5|82802.5|82849.6|82799.6|22
1611552800000|2021-01-25 05:33:20|82852.3|82802.3|82852.2|82802.2|82853|82803|82851.5|82801.5|25
1611552810000|2021-01-25 05:33:30|82852.7|82802.7|82851.3|82801.3|82852.8|82802.8|82850.6|82800.6|29
1611552820000|2021-01-25 05:33:40|82851.1|82801.1|82850.6|82800.6|82852.1|82802.1|82850.6|82800.6|21
1611552830000|2021-01-25 05:33:50|82850.9|82800.9|82848.3|82798.3|82851.4|82801.4|82848.3|82798.3|22
1611552840000|2021-01-25 05:34:00|82848.5|82798.5|82846.5|82796.5|82848.5|82798.5|82845.5|82795.5|35
1611552850000|2021-01-25 05:34:10|82845.6|82795.6|82847.5|82797.5|82847.5|82797.5|82845.6|82795.6|19
1611552860000|2021-01-25 05:34:20|82847.1|82797.1|82847.4|82797.4|82847.9|82797.9|82846.3|82796.3|19
1611552870000|2021-01-25 05:34:30|82847.2|82797.2|82846|82796|82848.5|82798.5|82840.8|82790.8|22
1611552880000|2021-01-25 05:34:40|82847.7|82797.7|82845.6|82795.6|82847.7|82797.7|82844.4|82794.4|13
1611552890000|2021-01-25 05:34:50|82845.1|82795.1|82840.1|82790.1|82845.1|82795.1|82839.8|82789.8|23
1611552900000|2021-01-25 05:35:00|82839.8|82789.8|82840|82790|82841.9|82791.9|82836.6|82786.6|13
1611552910000|2021-01-25 05:35:10|82838.9|82788.9|82842.3|82792.3|82842.3|82792.3|82838.7|82788.7|11
1611552920000|2021-01-25 05:35:20|82842|82792|82840.4|82790.4|82843.2|82793.2|82840.1|82790.1|20
1611552930000|2021-01-25 05:35:30|82839.7|82789.7|82842.3|82792.3|82842.3|82792.3|82839.7|82789.7|22
1611552940000|2021-01-25 05:35:40|82841.9|82791.9|82848.6|82798.6|82848.6|82798.6|82841.7|82791.7|30
1611552950000|2021-01-25 05:35:50|82849|82799|82852.3|82802.3|82852.8|82802.8|82846.2|82796.2|24
1611552960000|2021-01-25 05:36:00|82852.7|82802.7|82851.5|82801.5|82856.6|82806.6|82849.8|82799.8|42
1611552970000|2021-01-25 05:36:10|82850.9|82800.9|82850.4|82800.4|82854.3|82804.3|82849.7|82799.7|30
1611552980000|2021-01-25 05:36:20|82851|82801|82851.8|82801.8|82851.9|82801.9|82849.3|82799.3|17
1611552990000|2021-01-25 05:36:30|82851.2|82801.2|82848.2|82798.2|82851.2|82801.2|82845.8|82795.8|28
1611553000000|2021-01-25 05:36:40|82847.9|82797.9|82849.3|82799.3|82849.4|82799.4|82847.3|82797.3|16
1611553010000|2021-01-25 05:36:50|82849.4|82799.4|82846|82796|82849.5|82799.5|82845.8|82795.8|17
1611553020000|2021-01-25 05:37:00|82845.8|82795.8|82844.2|82794.2|82846.6|82796.6|82842.9|82792.9|32
1611553030000|2021-01-25 05:37:10|82844.3|82794.3|82844.8|82794.8|82844.9|82794.9|82843.4|82793.4|29
1611553040000|2021-01-25 05:37:20|82844.7|82794.7|82845|82795|82848.7|82798.7|82843.3|82793.3|28
1611553050000|2021-01-25 05:37:30|82844.5|82794.5|82844.2|82794.2|82846.7|82796.7|82842.7|82792.7|37
1611553060000|2021-01-25 05:37:40|82842.5|82792.5|82842.1|82792.1|82843.5|82793.5|82841.7|82791.7|19
1611553070000|2021-01-25 05:37:50|82841.8|82791.8|82843.5|82793.5|82843.5|82793.5|82841|82791|17
1611553080000|2021-01-25 05:38:00|82843.6|82793.6|82841.8|82791.8|82848.3|82798.3|82840.7|82790.7|30
1611553090000|2021-01-25 05:38:10|82842.6|82792.6|82845.4|82795.4|82847.1|82797.1|82842.1|82792.1|38
1611553100000|2021-01-25 05:38:20|82844.9|82794.9|82842.6|82792.6|82850.2|82800.2|82840.5|82790.5|37
1611553110000|2021-01-25 05:38:30|82842.7|82792.7|82846.8|82796.8|82847.8|82797.8|82842.6|82792.6|43
1611553120000|2021-01-25 05:38:40|82846.5|82796.5|82845.1|82795.1|82849.6|82799.6|82842.6|82792.6|48
1611553130000|2021-01-25 05:38:50|82844.4|82794.4|82848.4|82798.4|82848.7|82798.7|82843.9|82793.9|27
1611553140000|2021-01-25 05:39:00|82848.7|82798.7|82847.7|82797.7|82849.1|82799.1|82846.9|82796.9|28
1611553150000|2021-01-25 05:39:10|82847.5|82797.5|82843.6|82793.6|82847.5|82797.5|82839.4|82789.4|29
1611553160000|2021-01-25 05:39:20|82843.5|82793.5|82844.2|82794.2|82846.9|82796.9|82842.6|82792.6|31
1611553170000|2021-01-25 05:39:30|82844|82794|82844.1|82794.1|82845.3|82795.3|82843.7|82793.7|19
1611553180000|2021-01-25 05:39:40|82844.9|82794.9|82844.4|82794.4|82844.9|82794.9|82842.2|82792.2|13
1611553190000|2021-01-25 05:39:50|82844.7|82794.7|82847.5|82797.5|82849.6|82799.6|82843.5|82793.5|35
1611553200000|2021-01-25 05:40:00|82847.4|82797.4|82844.7|82794.7|82848.2|82798.2|82843.2|82793.2|25
1611553210000|2021-01-25 05:40:10|82844.8|82794.8|82845.2|82795.2|82845.2|82795.2|82843.9|82793.9|15
1611553220000|2021-01-25 05:40:20|82845.3|82795.3|82845.7|82795.7|82845.8|82795.8|82844.7|82794.7|10
1611553230000|2021-01-25 05:40:30|82845.6|82795.6|82846.9|82796.9|82846.9|82796.9|82843.8|82793.8|19
1611553240000|2021-01-25 05:40:40|82846.8|82796.8|82851.1|82801.1|82861.1|82801.5|82846.8|82788.7|25
1611553250000|2021-01-25 05:40:50|82850.7|82800.7|82850.3|82800.3|82850.9|82800.9|82849.8|82799.8|17
1611553260000|2021-01-25 05:41:00|82850.4|82800.4|82850.7|82800.7|82851.5|82801.5|82849.7|82799.7|27
1611553270000|2021-01-25 05:41:10|82850.8|82800.8|82844|82794|82851.3|82801.3|82840.6|82790.6|42
1611553280000|2021-01-25 05:41:20|82844.3|82794.3|82840.2|82790.2|82845.2|82795.2|82840.1|82790.1|25
1611553290000|2021-01-25 05:41:30|82837.5|82787.5|82842.1|82792.1|82843.5|82793.5|82837.1|82787.1|30
1611553300000|2021-01-25 05:41:40|82841.4|82791.4|82842.3|82792.3|82843|82793|82841.1|82791.1|12
1611553310000|2021-01-25 05:41:50|82843.4|82793.4|82839.9|82789.9|82844.2|82794.2|82839.9|82789.9|17
1611553320000|2021-01-25 05:42:00|82839.6|82789.6|82842.9|82792.9|82844.5|82794.5|82837.5|82787.5|22
1611553330000|2021-01-25 05:42:10|82842.7|82792.7|82844.1|82794.1|82845.1|82795.1|82842.4|82792.4|13
1611553340000|2021-01-25 05:42:20|82843.9|82793.9|82839.8|82789.8|82844.4|82794.4|82838.9|82788.9|20
1611553350000|2021-01-25 05:42:30|82839.4|82789.4|82839.5|82789.5|82840.5|82790.5|82838.5|82788.5|16
1611553360000|2021-01-25 05:42:40|82840|82790|82843.2|82793.2|82843.2|82793.2|82840|82790|33
1611553370000|2021-01-25 05:42:50|82842.6|82792.6|82844.3|82794.3|82844.9|82794.9|82842.5|82792.5|20
1611553380000|2021-01-25 05:43:00|82844.1|82794.1|82844.9|82794.9|82845.4|82795.4|82843.7|82793.7|14
1611553390000|2021-01-25 05:43:10|82844.8|82794.8|82853.7|82803.7|82855|82805|82844.5|82794.5|50
1611553400000|2021-01-25 05:43:20|82853|82803|82858.5|82808.5|82858.7|82808.7|82853|82803|36
1611553410000|2021-01-25 05:43:30|82859|82809|82863.3|82813.3|82863.3|82813.3|82858.2|82808.2|39
1611553420000|2021-01-25 05:43:40|82862.9|82812.9|82865.7|82815.7|82868.5|82818.5|82862.8|82812.8|40
1611553430000|2021-01-25 05:43:50|82865|82815|82863|82813|82865.7|82815.7|82862.9|82812.9|24
1611553440000|2021-01-25 05:44:00|82862.6|82812.6|82862.6|82812.6|82864|82814|82862.3|82812.3|17
1611553450000|2021-01-25 05:44:10|82862.9|82812.9|82866.6|82816.6|82867|82817|82862.9|82812.9|19
1611553460000|2021-01-25 05:44:20|82867|82817|82867.9|82817.9|82868.5|82818.5|82867|82817|15
1611553470000|2021-01-25 05:44:30|82868|82818|82865.4|82815.4|82868.5|82818.5|82864.4|82814.4|29
1611553480000|2021-01-25 05:44:40|82864.8|82814.8|82864.7|82814.7|82867.6|82817.6|82864.4|82814.4|30
1611553490000|2021-01-25 05:44:50|82864.6|82814.6|82865.5|82815.5|82866.2|82816.2|82864.2|82814.2|18
1611553500000|2021-01-25 05:45:00|82864.8|82814.8|82871.5|82821.5|82871.6|82821.6|82864.8|82814.8|23
1611553510000|2021-01-25 05:45:10|82872.9|82822.9|82865.2|82815.2|82872.9|82822.9|82862.1|82812.1|53
1611553520000|2021-01-25 05:45:20|82865|82815|82865.4|82815.4|82865.6|82815.6|82865|82815|18
1611553530000|2021-01-25 05:45:30|82865.2|82815.2|82860.5|82810.5|82866.3|82816.3|82860.5|82810.5|18
1611553540000|2021-01-25 05:45:40|82860.6|82810.6|82861.7|82811.7|82863.8|82813.8|82860.6|82810.6|25
1611553550000|2021-01-25 05:45:50|82861.3|82811.3|82865.3|82815.3|82865.4|82815.4|82859.8|82809.8|36
1611553560000|2021-01-25 05:46:00|82863.4|82813.4|82859.5|82809.5|82869.4|82819.4|82858.5|82808.5|55
1611553570000|2021-01-25 05:46:10|82859.7|82809.7|82859.5|82809.5|82860.6|82810.6|82858.2|82808.2|26
1611553580000|2021-01-25 05:46:20|82859.4|82809.4|82857.7|82807.7|82862.7|82812.7|82853.1|82803.1|21
1611553590000|2021-01-25 05:46:30|82858.7|82808.7|82857|82807|82860.4|82810.4|82854.6|82804.6|29
1611553600000|2021-01-25 05:46:40|82857.1|82807.1|82854.7|82804.7|82858.5|82808.5|82854.6|82804.6|23
1611553610000|2021-01-25 05:46:50|82854.8|82804.8|82855.8|82805.8|82856|82806|82854.8|82804.8|7
1611553620000|2021-01-25 05:47:00|82854.6|82804.6|82853.6|82803.6|82855.8|82805.8|82853.6|82803.6|18
1611553630000|2021-01-25 05:47:10|82853.1|82803.1|82854.8|82804.8|82858.1|82808.1|82853|82803|32
1611553640000|2021-01-25 05:47:20|82857.7|82807.7|82858.8|82808.8|82860|82810|82857.3|82807.3|18
1611553650000|2021-01-25 05:47:30|82858.3|82808.3|82859.1|82809.1|82859.1|82809.1|82857.4|82807.4|16
1611553660000|2021-01-25 05:47:40|82857.5|82807.5|82857.3|82807.3|82858.8|82808.8|82856.8|82806.8|25
1611553670000|2021-01-25 05:47:50|82856.7|82806.7|82857.2|82807.2|82858|82808|82855.3|82805.3|25
1611553680000|2021-01-25 05:48:00|82856.2|82806.2|82859|82809|82859|82809|82855.9|82805.9|23
1611553690000|2021-01-25 05:48:10|82858.1|82808.1|82857.8|82807.8|82858.1|82808.1|82855.9|82805.9|19
1611553700000|2021-01-25 05:48:20|82857.6|82807.6|82858.9|82808.9|82858.9|82808.9|82857.6|82807.6|13
1611553710000|2021-01-25 05:48:30|82859|82809|82861.9|82811.9|82861.9|82811.9|82858.1|82808.1|19
1611553720000|2021-01-25 05:48:40|82862.5|82812.5|82861.5|82811.5|82862.5|82812.5|82861|82811|10
1611553730000|2021-01-25 05:48:50|82861.2|82811.2|82861|82811|82862|82812|82860.2|82810.2|11
1611553740000|2021-01-25 05:49:00|82861.5|82811.5|82861.3|82811.3|82861.6|82811.6|82861|82811|8
1611553750000|2021-01-25 05:49:10|82860.6|82810.6|82862.5|82812.5|82864.7|82814.7|82860.6|82810.6|34
1611553760000|2021-01-25 05:49:20|82862.7|82812.7|82863|82813|82863|82813|82862.3|82812.3|12
1611553770000|2021-01-25 05:49:30|82862.9|82812.9|82863.1|82813.1|82866|82816|82857.3|82807.3|30
1611553780000|2021-01-25 05:49:40|82863|82813|82862.1|82812.1|82864.6|82814.6|82862.1|82812.1|25
1611553790000|2021-01-25 05:49:50|82862.2|82812.2|82861|82811|82863|82813|82860.7|82810.7|24
1611553800000|2021-01-25 05:50:00|82861.1|82811.1|82862.3|82812.3|82863.3|82813.3|82860.8|82810.8|19
1611553810000|2021-01-25 05:50:10|82861.7|82811.7|82864.3|82814.3|82864.3|82814.3|82861.6|82811.6|20
1611553820000|2021-01-25 05:50:20|82864.8|82814.8|82863.8|82813.8|82865|82815|82863.4|82813.4|18
1611553830000|2021-01-25 05:50:30|82864|82814|82863.1|82813.1|82864.1|82814.1|82862.6|82812.6|16
1611553840000|2021-01-25 05:50:40|82863.9|82813.9|82867.5|82817.5|82867.7|82817.7|82863.4|82813.4|28
1611553850000|2021-01-25 05:50:50|82867.7|82817.7|82867.2|82817.2|82870.7|82820.7|82865.4|82815.4|35
1611553860000|2021-01-25 05:51:00|82866.4|82816.4|82863|82813|82866.4|82816.4|82862.9|82812.9|35
1611553870000|2021-01-25 05:51:10|82863.1|82813.1|82862.4|82812.4|82865.3|82815.3|82862.4|82812.4|24
1611553880000|2021-01-25 05:51:20|82862.2|82812.2|82863.9|82813.9|82864.2|82814.2|82861.8|82811.8|19
1611553890000|2021-01-25 05:51:30|82864.3|82814.3|82864.6|82814.6|82864.8|82814.8|82863.3|82813.3|21
1611553900000|2021-01-25 05:51:40|82864.9|82814.9|82864.2|82814.2|82864.9|82814.9|82864.2|82814.2|7
1611553910000|2021-01-25 05:51:50|82864.5|82814.5|82861.2|82811.2|82864.5|82814.5|82860.4|82810.4|19
1611553920000|2021-01-25 05:52:00|82861.4|82811.4|82861.4|82811.4|82862.2|82812.2|82861.1|82811.1|14
1611553930000|2021-01-25 05:52:10|82862.5|82812.5|82860.1|82810.1|82862.5|82812.5|82854.5|82804.5|21
1611553940000|2021-01-25 05:52:20|82861.1|82811.1|82862.4|82812.4|82863.1|82813.1|82861.1|82811.1|27
1611553950000|2021-01-25 05:52:30|82862.1|82812.1|82863.3|82813.3|82864.5|82814.5|82860.7|82810.7|21
1611553960000|2021-01-25 05:52:40|82863.1|82813.1|82865.9|82815.9|82866|82816|82862|82812|18
1611553970000|2021-01-25 05:52:50|82866|82816|82864.6|82814.6|82866|82816|82864.3|82814.3|15
1611553980000|2021-01-25 05:53:00|82862.1|82812.1|82862.3|82812.3|82863.2|82813.2|82861.7|82811.7|10
1611553990000|2021-01-25 05:53:10|82863.3|82813.3|82860.9|82810.9|82863.5|82813.5|82860.9|82810.9|5
1611554000000|2021-01-25 05:53:20|82861.6|82811.6|82862.6|82812.6|82863|82813|82861.6|82811.6|8
1611554010000|2021-01-25 05:53:30|82862.5|82812.5|82863.2|82813.2|82863.9|82813.9|82862.4|82812.4|13
1611554020000|2021-01-25 05:53:40|82862.8|82812.8|82865.3|82815.3|82865.5|82815.5|82862.8|82812.8|11
1611554030000|2021-01-25 05:53:50|82864.7|82814.7|82861.3|82811.3|82864.8|82814.8|82861.3|82811.3|5
1611554040000|2021-01-25 05:54:00|82862|82812|82863.8|82813.8|82863.8|82813.8|82854.9|82804.9|33
1611554050000|2021-01-25 05:54:10|82864|82814|82859|82809|82864|82814|82858.7|82808.7|17
1611554060000|2021-01-25 05:54:20|82858.9|82808.9|82865.2|82815.2|82869.1|82819.1|82858.2|82808.2|42
1611554070000|2021-01-25 05:54:30|82864.5|82814.5|82864.9|82814.9|82865.6|82815.6|82862|82812|27
1611554080000|2021-01-25 05:54:40|82862.7|82812.7|82863.8|82813.8|82864.2|82814.2|82862.7|82812.7|9
1611554090000|2021-01-25 05:54:50|82863.4|82813.4|82862.7|82812.7|82863.9|82813.9|82862.6|82812.6|14
1611554100000|2021-01-25 05:55:00|82860|82810|82858|82808|82860.9|82810.9|82856.6|82806.6|33
1611554110000|2021-01-25 05:55:10|82857.7|82807.7|82855.9|82805.9|82857.7|82807.7|82849.4|82799.4|32
1611554120000|2021-01-25 05:55:20|82855.8|82805.8|82857.1|82807.1|82857.5|82807.5|82855.8|82805.8|21
1611554130000|2021-01-25 05:55:30|82857.3|82807.3|82850.3|82800.3|82857.4|82807.4|82850|82800|42
1611554140000|2021-01-25 05:55:40|82850.5|82800.5|82850.9|82800.9|82851.3|82801.3|82849.5|82799.5|22
1611554150000|2021-01-25 05:55:50|82850.7|82800.7|82855.2|82805.2|82855.4|82805.4|82850.5|82800.5|39
1611554160000|2021-01-25 05:56:00|82854.9|82804.9|82854.5|82804.5|82856.7|82806.7|82853.5|82803.5|49
1611554170000|2021-01-25 05:56:10|82854.4|82804.4|82852.6|82802.6|82854.4|82804.4|82850.5|82800.5|34
1611554180000|2021-01-25 05:56:20|82852.5|82802.5|82854.4|82804.4|82854.4|82804.4|82850.8|82800.8|22
1611554190000|2021-01-25 05:56:30|82854.9|82804.9|82855.6|82805.6|82856.2|82806.2|82854.9|82804.9|20
1611554200000|2021-01-25 05:56:40|82855.3|82805.3|82854.7|82804.7|82857.9|82807.9|82854.3|82804.3|25
1611554210000|2021-01-25 05:56:50|82855.2|82805.2|82857|82807|82857|82807|82852.6|82802.6|29
1611554220000|2021-01-25 05:57:00|82856.9|82806.9|82856.8|82806.8|82858.8|82808.8|82856.3|82806.3|20
1611554230000|2021-01-25 05:57:10|82856.6|82806.6|82849.9|82799.9|82856.7|82806.7|82846.1|82796.1|17
1611554240000|2021-01-25 05:57:20|82848.8|82798.8|82844.3|82794.3|82853.4|82803.4|82843.5|82793.5|50
1611554250000|2021-01-25 05:57:30|82846.1|82796.1|82847.8|82797.8|82848.1|82798.1|82845.6|82795.6|28
1611554260000|2021-01-25 05:57:40|82848|82798|82847.4|82797.4|82848.6|82798.6|82846.9|82796.9|27
1611554270000|2021-01-25 05:57:50|82847.1|82797.1|82837.8|82787.8|82847.7|82797.7|82834.1|82784.1|43
1611554280000|2021-01-25 05:58:00|82839.3|82789.3|82836.4|82786.4|82842.2|82792.2|82836.1|82786.1|52
1611554290000|2021-01-25 05:58:10|82835.9|82785.9|82837.2|82787.2|82840.2|82790.2|82835.9|82785.9|42
1611554300000|2021-01-25 05:58:20|82838.7|82788.7|82835.6|82785.6|82839|82789|82832.2|82782.2|34
1611554310000|2021-01-25 05:58:30|82834.9|82784.9|82834.9|82784.9|82836.2|82786.2|82829.8|82779.8|36
1611554320000|2021-01-25 05:58:40|82836.8|82786.8|82834.6|82784.6|82837.2|82787.2|82834.6|82784.6|13
1611554330000|2021-01-25 05:58:50|82835.7|82785.7|82838.5|82788.5|82839|82789|82833.4|82783.4|22
1611554340000|2021-01-25 05:59:00|82838.3|82788.3|82840.1|82790.1|82841.5|82791.5|82836.2|82786.2|37
1611554350000|2021-01-25 05:59:10|82840.9|82790.9|82838.3|82788.3|82841.3|82791.3|82827.5|82777.5|33
1611554360000|2021-01-25 05:59:20|82838.9|82788.9|82840.7|82790.7|82841.2|82791.2|82836.6|82786.6|27
1611554370000|2021-01-25 05:59:30|82839.8|82789.8|82839.1|82789.1|82841.5|82791.5|82839.1|82789.1|24
1611554380000|2021-01-25 05:59:40|82838.7|82788.7|82835.7|82785.7|82844.7|82794.7|82834.4|82784.4|57
1611554390000|2021-01-25 05:59:50|82837.3|82787.3|82836.1|82786.1|82839.6|82789.6|82835.9|82785.9|51
1611554400000|2021-01-25 06:00:00|82836.4|82786.4|82838.4|82788.4|82841.7|82791.7|82833.7|82783.7|54
1611554410000|2021-01-25 06:00:10|82838.2|82788.2|82831.9|82781.9|82841.5|82791.5|82831.8|82781.8|40
1611554420000|2021-01-25 06:00:20|82831|82781|82830.8|82780.8|82834|82784|82829.7|82779.7|46
1611554430000|2021-01-25 06:00:30|82830.5|82780.5|82828.3|82778.3|82830.5|82780.5|82821.5|82771.5|46
1611554440000|2021-01-25 06:00:40|82828.6|82778.6|82829.1|82779.1|82829.6|82779.6|82828|82778|22
1611554450000|2021-01-25 06:00:50|82829.3|82779.3|82825.4|82775.4|82829.3|82779.3|82821.3|82771.3|33
1611554460000|2021-01-25 06:01:00|82824.7|82774.7|82826.4|82776.4|82829.1|82779.1|82824.7|82774.7|26
1611554470000|2021-01-25 06:01:10|82826.6|82776.6|82828.1|82778.1|82830.4|82780.4|82818.1|82768.1|53
1611554480000|2021-01-25 06:01:20|82827.9|82777.9|82823.8|82773.8|82827.9|82777.9|82822.9|82772.9|25
1611554490000|2021-01-25 06:01:30|82824.2|82774.2|82823.7|82773.7|82826|82776|82823.3|82773.3|21
1611554500000|2021-01-25 06:01:40|82823.9|82773.9|82823.7|82773.7|82825.1|82775.1|82823|82773|20
1611554510000|2021-01-25 06:01:50|82823.1|82773.1|82817.4|82767.4|82824.2|82774.2|82815.1|82765.1|39
1611554520000|2021-01-25 06:02:00|82817.3|82767.3|82819.9|82769.9|82821|82771|82815.5|82765.5|56
1611554530000|2021-01-25 06:02:10|82820.2|82770.2|82811|82761|82820.2|82770.2|82809.9|82759.9|37
1611554540000|2021-01-25 06:02:20|82810.2|82760.2|82812.1|82762.1|82812.1|82762.1|82807|82757|35
1611554550000|2021-01-25 06:02:30|82810|82760|82812.3|82762.3|82813.6|82763.6|82809.1|82759.1|15
1611554560000|2021-01-25 06:02:40|82813.5|82763.5|82811.6|82761.6|82813.8|82763.8|82809.6|82759.6|38
1611554570000|2021-01-25 06:02:50|82811.7|82761.7|82813|82763|82813.5|82763.5|82810.7|82760.7|12
1611554580000|2021-01-25 06:03:00|82812.4|82762.4|82814|82764|82815.8|82765.8|82811.8|82761.8|38
1611554590000|2021-01-25 06:03:10|82814.6|82764.6|82816.2|82766.2|82817.2|82767.2|82812|82762|54
1611554600000|2021-01-25 06:03:20|82817.3|82767.3|82818.2|82768.2|82819.4|82769.4|82816.5|82766.5|36
1611554610000|2021-01-25 06:03:30|82818|82768|82814.6|82764.6|82818|82768|82810.4|82760.4|30
1611554620000|2021-01-25 06:03:40|82815.3|82765.3|82816.8|82766.8|82824.2|82774.2|82815.1|82765.1|36
1611554630000|2021-01-25 06:03:50|82817.3|82767.3|82816.5|82766.5|82818.1|82768.1|82815.1|82765.1|28
1611554640000|2021-01-25 06:04:00|82816.3|82766.3|82817.7|82767.7|82818.5|82768.5|82815.5|82765.5|28
1611554650000|2021-01-25 06:04:10|82817.6|82767.6|82823.1|82773.1|82823.1|82773.1|82817.4|82767.4|32
1611554660000|2021-01-25 06:04:20|82825|82775|82819.8|82769.8|82827.7|82777.7|82819|82769|26
1611554670000|2021-01-25 06:04:30|82819.4|82769.4|82822.2|82772.2|82824.1|82774.1|82818.7|82768.7|29
1611554680000|2021-01-25 06:04:40|82822.1|82772.1|82823.7|82773.7|82825.3|82775.3|82819.2|82769.2|30
1611554690000|2021-01-25 06:04:50|82824.5|82774.5|82822.7|82772.7|82825.9|82775.9|82822.7|82772.7|11
1611554700000|2021-01-25 06:05:00|82822.1|82772.1|82821.5|82771.5|82822.3|82772.3|82821.1|82771.1|15
1611554710000|2021-01-25 06:05:10|82820.4|82770.4|82821.1|82771.1|82821.1|82771.1|82817.1|82767.1|30
1611554720000|2021-01-25 06:05:20|82821.8|82771.8|82817.9|82767.9|82822.3|82772.3|82816.8|82766.8|26
1611554730000|2021-01-25 06:05:30|82818.7|82768.7|82816.8|82766.8|82818.8|82768.8|82815.4|82765.4|39
1611554740000|2021-01-25 06:05:40|82816.9|82766.9|82821|82771|82821|82771|82816.8|82766.8|18
1611554750000|2021-01-25 06:05:50|82820.1|82770.1|82820.9|82770.9|82821.5|82771.5|82817.1|82767.1|35
1611554760000|2021-01-25 06:06:00|82820.8|82770.8|82821|82771|82821.9|82771.9|82819|82769|30
1611554770000|2021-01-25 06:06:10|82821.1|82771.1|82810.3|82760.3|82821.2|82771.2|82809.9|82759.9|33
1611554780000|2021-01-25 06:06:20|82809.5|82759.5|82810.8|82760.8|82812.5|82762.5|82807.4|82757.4|24
1611554790000|2021-01-25 06:06:30|82808.5|82758.5|82814.2|82764.2|82814.2|82764.2|82808.3|82758.3|16
1611554800000|2021-01-25 06:06:40|82813.2|82763.2|82813.9|82763.9|82814.4|82764.4|82812.1|82762.1|8
1611554810000|2021-01-25 06:06:50|82812.8|82762.8|82815.5|82765.5|82816.5|82766.5|82810.3|82760.3|22
1611554820000|2021-01-25 06:07:00|82813.7|82763.7|82809.5|82759.5|82813.9|82775.6|82795.2|82757.4|21
1611554830000|2021-01-25 06:07:10|82809.6|82759.6|82804.6|82754.6|82810.3|82760.3|82804.6|82754.6|30
1611554840000|2021-01-25 06:07:20|82805.8|82755.8|82808.6|82758.6|82814.6|82764.6|82805.3|82755.3|21
1611554850000|2021-01-25 06:07:30|82810.6|82760.6|82811.2|82761.2|82812.1|82762.1|82807.8|82757.8|22
1611554860000|2021-01-25 06:07:40|82811.4|82761.4|82811.4|82761.4|82812.2|82762.2|82808.5|82758.5|24
1611554870000|2021-01-25 06:07:50|82811.8|82761.8|82814.9|82764.9|82815.6|82765.6|82809|82759|32
1611554880000|2021-01-25 06:08:00|82814.5|82764.5|82809.1|82759.1|82814.9|82764.9|82806.9|82756.9|29
1611554890000|2021-01-25 06:08:10|82809.7|82759.7|82809.9|82759.9|82811.9|82761.9|82808.8|82758.8|23
1611554900000|2021-01-25 06:08:20|82810.1|82760.1|82811.9|82761.9|82814.7|82764.7|82809.6|82759.6|24
1611554910000|2021-01-25 06:08:30|82810.4|82760.4|82810.3|82760.3|82811.4|82761.4|82809.4|82759.4|24
1611554920000|2021-01-25 06:08:40|82810|82760|82810.3|82760.3|82811|82761|82810|82760|17
1611554930000|2021-01-25 06:08:50|82810.4|82760.4|82811.6|82761.6|82812.3|82762.3|82810.4|82760.4|15
1611554940000|2021-01-25 06:09:00|82812.1|82762.1|82815.4|82765.4|82815.4|82765.4|82811.6|82761.6|25
1611554950000|2021-01-25 06:09:10|82814.8|82764.8|82815|82765|82815.4|82765.4|82810.7|82760.7|24
1611554960000|2021-01-25 06:09:20|82815.2|82765.2|82813.4|82763.4|82815.2|82765.2|82811.7|82761.7|19
1611554970000|2021-01-25 06:09:30|82812.1|82762.1|82812.2|82762.2|82813.5|82763.5|82811.1|82761.1|18
1611554980000|2021-01-25 06:09:40|82812.9|82762.9|82812.3|82762.3|82813.4|82763.4|82811|82761|18
1611554990000|2021-01-25 06:09:50|82812.1|82762.1|82813.2|82763.2|82813.5|82763.5|82811.5|82761.5|17
1611555000000|2021-01-25 06:10:00|82813.1|82763.1|82817.5|82767.5|82820|82770|82813.1|82763.1|20
1611555010000|2021-01-25 06:10:10|82817.4|82767.4|82816.4|82766.4|82820|82770|82813.5|82763.5|30
1611555020000|2021-01-25 06:10:20|82818|82768|82812.8|82762.8|82818.5|82774.6|82799.5|82760.7|26
1611555030000|2021-01-25 06:10:30|82813.4|82763.4|82754|82704|82818.1|82768.1|82753.2|82692.4|41
1611555040000|2021-01-25 06:10:40|82753.8|82703.8|82756.8|82706.8|82757.5|82707.5|82749.8|82699.8|40
1611555050000|2021-01-25 06:10:50|82755.2|82705.2|82748.4|82698.4|82759.9|82709.9|82744.7|82694.7|58
1611555060000|2021-01-25 06:11:00|82748|82698|82750.7|82700.7|82751.1|82701.1|82748|82698|29
1611555070000|2021-01-25 06:11:10|82749|82699|82755.6|82705.6|82766.3|82716.3|82749|82690.5|52
1611555080000|2021-01-25 06:11:20|82754.9|82704.9|82757.9|82707.9|82760.9|82710.9|82750.7|82700.7|43
1611555090000|2021-01-25 06:11:30|82757.7|82707.7|82755.8|82705.8|82758.3|82708.3|82752.8|82702.8|31
1611555100000|2021-01-25 06:11:40|82755.7|82705.7|82749.1|82699.1|82758.3|82708.3|82748.6|82698.6|56
1611555110000|2021-01-25 06:11:50|82749|82699|82747.3|82697.3|82750.4|82700.4|82745.9|82695.9|35
1611555120000|2021-01-25 06:12:00|82747.1|82697.1|82751.5|82701.5|82751.5|82701.5|82745.6|82695.6|33
1611555130000|2021-01-25 06:12:10|82751.3|82701.3|82761.4|82711.4|82762.2|82712.2|82751.3|82701.3|49
1611555140000|2021-01-25 06:12:20|82760.6|82710.6|82765.4|82715.4|82765.5|82715.5|82760.1|82710.1|36
1611555150000|2021-01-25 06:12:30|82764.7|82714.7|82766.1|82716.1|82768.6|82718.6|82761.1|82711.1|39
1611555160000|2021-01-25 06:12:40|82765.5|82715.5|82771.4|82721.4|82771.4|82721.4|82764.1|82714.1|37
1611555170000|2021-01-25 06:12:50|82772.2|82722.2|82767.3|82717.3|82772.6|82722.6|82767.3|82717.3|40
1611555180000|2021-01-25 06:13:00|82766.8|82716.8|82769.4|82719.4|82770.3|82720.3|82766.8|82716.8|43
1611555190000|2021-01-25 06:13:10|82770.2|82720.2|82768|82718|82771.5|82721.5|82765.1|82715.1|26
1611555200000|2021-01-25 06:13:20|82767.9|82717.9|82766.5|82716.5|82767.9|82717.9|82761.3|82711.3|27
1611555210000|2021-01-25 06:13:30|82766.6|82716.6|82768.4|82718.4|82769|82719|82766.6|82716.6|17
1611555220000|2021-01-25 06:13:40|82769.2|82719.2|82766.8|82716.8|82770.3|82720.3|82766|82716|23
1611555230000|2021-01-25 06:13:50|82766.2|82716.2|82768.3|82718.3|82769.9|82719.9|82765.8|82715.8|38
1611555240000|2021-01-25 06:14:00|82766.8|82716.8|82767.6|82717.6|82768.7|82718.7|82763.9|82713.9|36
1611555250000|2021-01-25 06:14:10|82768.6|82718.6|82772.4|82722.4|82778.7|82728.7|82766.9|82716.9|36
1611555260000|2021-01-25 06:14:20|82773.7|82723.7|82770.3|82720.3|82776.6|82726.6|82769|82719|32
1611555270000|2021-01-25 06:14:30|82770.4|82720.4|82770.8|82720.8|82774.4|82724.4|82769.3|82719.3|29
1611555280000|2021-01-25 06:14:40|82771|82721|82771|82721|82772.2|82722.2|82770.7|82720.7|18
1611555290000|2021-01-25 06:14:50|82771.2|82721.2|82773.1|82723.1|82774.1|82724.1|82770.7|82720.7|18
1611555300000|2021-01-25 06:15:00|82773.3|82723.3|82777.5|82727.5|82777.5|82727.5|82773|82723|16
1611555310000|2021-01-25 06:15:10|82777|82727|82782.8|82732.8|82783.2|82733.2|82776|82726|46
1611555320000|2021-01-25 06:15:20|82782.3|82732.3|82799.7|82749.7|82800.2|82750.2|82780.8|82730.8|55
1611555330000|2021-01-25 06:15:30|82799.9|82749.9|82800.7|82750.7|82803|82753|82796.8|82746.8|26
1611555340000|2021-01-25 06:15:40|82800.6|82750.6|82796.7|82746.7|82800.9|82750.9|82796.7|82746.7|23
1611555350000|2021-01-25 06:15:50|82796.9|82746.9|82799.3|82749.3|82800.6|82750.6|82796.9|82746.9|15
1611555360000|2021-01-25 06:16:00|82798|82748|82798.3|82748.3|82799.4|82749.4|82793.9|82743.9|30
1611555370000|2021-01-25 06:16:10|82798.5|82748.5|82795.3|82745.3|82798.5|82748.5|82793.5|82743.5|21
1611555380000|2021-01-25 06:16:20|82794.9|82744.9|82792.2|82742.2|82795.9|82745.9|82791.9|82741.9|33
1611555390000|2021-01-25 06:16:30|82792.6|82742.6|82792.4|82742.4|82793.3|82743.3|82789|82739|33
1611555400000|2021-01-25 06:16:40|82792|82742|82796.7|82746.7|82801.3|82751.3|82792|82742|39
1611555410000|2021-01-25 06:16:50|82795.9|82745.9|82796.3|82746.3|82799|82749|82793.8|82743.8|62
1611555420000|2021-01-25 06:17:00|82797.1|82747.1|82798.4|82748.4|82799.5|82749.5|82796.5|82746.5|33
1611555430000|2021-01-25 06:17:10|82798.6|82748.6|82799.7|82749.7|82800|82750|82796.8|82746.8|24
1611555440000|2021-01-25 06:17:20|82797.7|82747.7|82798.8|82748.8|82800.3|82750.3|82797|82747|26
1611555450000|2021-01-25 06:17:30|82798.5|82748.5|82823|82773|82823.2|82773.2|82798.4|82748.4|34
1611555460000|2021-01-25 06:17:40|82823.3|82773.3|82819.7|82769.7|82823.3|82773.3|82815.7|82765.7|67
1611555470000|2021-01-25 06:17:50|82819.2|82769.2|82824.7|82774.7|82826.1|82776.1|82819.2|82769.2|37
1611555480000|2021-01-25 06:18:00|82825.4|82775.4|82824|82774|82826.8|82776.8|82820.1|82770.1|25
1611555490000|2021-01-25 06:18:10|82824.6|82774.6|82816.5|82766.5|82824.6|82774.6|82815.5|82765.5|54
1611555500000|2021-01-25 06:18:20|82818.9|82768.9|82822.4|82772.4|82825.5|82775.5|82818.8|82768.8|40
1611555510000|2021-01-25 06:18:30|82823.4|82773.4|82821.3|82771.3|82824.8|82774.8|82819.9|82769.9|27
1611555520000|2021-01-25 06:18:40|82821.5|82771.5|82823.9|82773.9|82823.9|82773.9|82819.1|82769.1|31
1611555530000|2021-01-25 06:18:50|82821.4|82771.4|82823.5|82773.5|82827.2|82777.2|82820.8|82770.8|34
1611555540000|2021-01-25 06:19:00|82822.3|82772.3|82818.8|82768.8|82822.3|82772.3|82818.3|82768.3|28
1611555550000|2021-01-25 06:19:10|82818.3|82768.3|82813|82763|82819.3|82769.3|82812.8|82762.8|48
1611555560000|2021-01-25 06:19:20|82816.9|82766.9|82815.1|82765.1|82816.9|82766.9|82812.2|82762.2|24
1611555570000|2021-01-25 06:19:30|82815.4|82765.4|82815.5|82765.5|82816.9|82766.9|82813.1|82763.1|37
1611555580000|2021-01-25 06:19:40|82815.3|82765.3|82816.6|82766.6|82818.4|82768.4|82812.1|82762.1|29
1611555590000|2021-01-25 06:19:50|82815.3|82765.3|82817.4|82767.4|82817.5|82767.5|82814.3|82764.3|44
1611555600000|2021-01-25 06:20:00|82817.3|82767.3|82819.6|82769.6|82820.5|82770.5|82816.5|82766.5|37
1611555610000|2021-01-25 06:20:10|82819.1|82769.1|82821.5|82771.5|82822.1|82772.1|82818|82768|43
1611555620000|2021-01-25 06:20:20|82821.2|82771.2|82821.5|82771.5|82823.7|82773.7|82818.9|82768.9|37
1611555630000|2021-01-25 06:20:30|82819.3|82769.3|82820.7|82770.7|82832.8|82775.7|82817.7|82762|42
1611555640000|2021-01-25 06:20:40|82820.9|82770.9|82825.2|82775.2|82825.5|82775.5|82820.6|82770.6|56
1611555650000|2021-01-25 06:20:50|82825.4|82775.4|82824.5|82774.5|82825.4|82775.4|82822.6|82772.6|21
1611555660000|2021-01-25 06:21:00|82824|82774|82821|82771|82825.7|82775.7|82818.8|82768.8|32
1611555670000|2021-01-25 06:21:10|82821.3|82771.3|82822.9|82772.9|82823.5|82773.5|82820.1|82770.1|31
1611555680000|2021-01-25 06:21:20|82822.8|82772.8|82828.3|82778.3|82829.8|82779.8|82820.6|82770.6|33
1611555690000|2021-01-25 06:21:30|82827.7|82777.7|82831.6|82781.6|82831.6|82781.6|82824.7|82774.7|37
1611555700000|2021-01-25 06:21:40|82832.6|82782.6|82828.5|82778.5|82832.6|82782.6|82828|82778|29
1611555710000|2021-01-25 06:21:50|82828.9|82778.9|82829.4|82779.4|82830.1|82780.1|82828.9|82778.9|17
1611555720000|2021-01-25 06:22:00|82825.5|82775.5|82826.5|82776.5|82828.9|82778.9|82824|82774|51
1611555730000|2021-01-25 06:22:10|82826.8|82776.8|82821.4|82771.4|82829.5|82779.5|82821.1|82771.1|20
1611555740000|2021-01-25 06:22:20|82821.5|82771.5|82822.8|82772.8|82824.5|82774.5|82820.1|82770.1|33
1611555750000|2021-01-25 06:22:30|82823|82773|82822.5|82772.5|82823|82773|82818.6|82768.6|43
1611555760000|2021-01-25 06:22:40|82821.9|82771.9|82817|82767|82821.9|82771.9|82816.8|82766.8|39
1611555770000|2021-01-25 06:22:50|82817.2|82767.2|82810.3|82760.3|82818.8|82768.8|82808.4|82758.4|49
1611555780000|2021-01-25 06:23:00|82810.2|82760.2|82817.3|82767.3|82817.8|82767.8|82809.7|82759.7|60
1611555790000|2021-01-25 06:23:10|82817.2|82767.2|82817|82767|82821.6|82771.6|82815.5|82765.5|63
1611555800000|2021-01-25 06:23:20|82816.7|82766.7|82820|82770|82820|82770|82815.4|82765.4|32
1611555810000|2021-01-25 06:23:30|82820.1|82770.1|82823.3|82773.3|82824.4|82774.4|82819.2|82769.2|37
1611555820000|2021-01-25 06:23:40|82822.7|82772.7|82819.8|82769.8|82823.7|82773.7|82819.8|82769.8|23
1611555830000|2021-01-25 06:23:50|82820.1|82770.1|82816.7|82766.7|82822.3|82772.3|82813.3|82763.3|51
1611555840000|2021-01-25 06:24:00|82817.4|82767.4|82820.2|82770.2|82825.7|82775.7|82815.8|82765.8|60
1611555850000|2021-01-25 06:24:10|82820.6|82770.6|82823.1|82773.1|82824.9|82774.9|82819.9|82769.9|71
1611555860000|2021-01-25 06:24:20|82823.2|82773.2|82823.7|82773.7|82823.9|82773.9|82822.6|82772.6|17
1611555870000|2021-01-25 06:24:30|82823.6|82773.6|82824.5|82774.5|82825.2|82775.2|82823.3|82773.3|18
1611555880000|2021-01-25 06:24:40|82824.6|82774.6|82825.9|82775.9|82826.5|82776.5|82824.1|82774.1|19
1611555890000|2021-01-25 06:24:50|82826|82776|82827|82777|82827|82777|82825.7|82775.7|17
1611555900000|2021-01-25 06:25:00|82827.1|82777.1|82828.4|82778.4|82829.7|82779.7|82824.9|82774.9|28
1611555910000|2021-01-25 06:25:10|82827.6|82777.6|82833.9|82783.9|82834|82784|82826.1|82776.1|47
1611555920000|2021-01-25 06:25:20|82834.4|82784.4|82835.8|82785.8|82836.8|82786.8|82833.6|82783.6|42
1611555930000|2021-01-25 06:25:30|82837.4|82787.4|82831.3|82781.3|82838.8|82788.8|82829.4|82779.4|46
1611555940000|2021-01-25 06:25:40|82831.7|82781.7|82831.6|82781.6|82832.9|82782.9|82831.4|82781.4|40
1611555950000|2021-01-25 06:25:50|82831.7|82781.7|82832.9|82782.9|82833.9|82783.9|82831.2|82781.2|32
1611555960000|2021-01-25 06:26:00|82832.6|82782.6|82833.6|82783.6|82833.6|82783.6|82828.3|82778.3|38
1611555970000|2021-01-25 06:26:10|82833.2|82783.2|82832.7|82782.7|82833.7|82783.7|82831.9|82781.9|25
1611555980000|2021-01-25 06:26:20|82832.8|82782.8|82832.1|82782.1|82833|82783|82829.4|82779.4|57
1611555990000|2021-01-25 06:26:30|82831.5|82781.5|82830.4|82780.4|82832.6|82782.6|82827.6|82777.6|55
1611556000000|2021-01-25 06:26:40|82830.1|82780.1|82829.1|82779.1|82830.5|82780.5|82829.1|82779.1|20
1611556010000|2021-01-25 06:26:50|82829.6|82779.6|82824.7|82774.7|82829.8|82779.8|82824.1|82774.1|39
1611556020000|2021-01-25 06:27:00|82824.4|82774.4|82824.1|82774.1|82825.6|82775.6|82823.9|82773.9|34
1611556030000|2021-01-25 06:27:10|82824|82774|82826.8|82776.8|82827.8|82777.8|82824|82774|35
1611556040000|2021-01-25 06:27:20|82826.6|82776.6|82828.6|82778.6|82830.5|82780.5|82826.6|82776.6|31
1611556050000|2021-01-25 06:27:30|82828.2|82778.2|82826.6|82776.6|82829.5|82779.5|82826.6|82776.6|33
1611556060000|2021-01-25 06:27:40|82826.5|82776.5|82828.8|82778.8|82828.8|82778.8|82825.6|82775.6|34
1611556070000|2021-01-25 06:27:50|82828.6|82778.6|82829|82779|82830|82780|82828.4|82778.4|31
1611556080000|2021-01-25 06:28:00|82828.9|82778.9|82829.1|82779.1|82830.9|82780.9|82828.5|82778.5|25
1611556090000|2021-01-25 06:28:10|82831.1|82781.1|82833|82783|82834.7|82784.7|82831.1|82781.1|36
1611556100000|2021-01-25 06:28:20|82832.9|82782.9|82833.1|82783.1|82835.1|82785.1|82832.5|82782.5|23
1611556110000|2021-01-25 06:28:30|82833|82783|82830.4|82780.4|82833|82783|82827.8|82777.8|32
1611556120000|2021-01-25 06:28:40|82830|82780|82829.5|82779.5|82831.7|82781.7|82828.9|82778.9|30
1611556130000|2021-01-25 06:28:50|82829.7|82779.7|82829|82779|82830.3|82780.3|82828.6|82778.6|20
1611556140000|2021-01-25 06:29:00|82828.8|82778.8|82830.1|82780.1|82830.1|82780.1|82827.6|82777.6|27
1611556150000|2021-01-25 06:29:10|82829.8|82779.8|82827.7|82777.7|82833.6|82783.6|82826.3|82776.3|29
1611556160000|2021-01-25 06:29:20|82827.6|82777.6|82830.1|82780.1|82830.1|82780.1|82825.9|82775.9|27
1611556170000|2021-01-25 06:29:30|82829.3|82779.3|82828.1|82778.1|82829.3|82779.3|82826.1|82776.1|22
1611556180000|2021-01-25 06:29:40|82828.3|82778.3|82827.4|82777.4|82828.7|82778.7|82826.9|82776.9|21
1611556190000|2021-01-25 06:29:50|82827|82777|82823|82773|82828.4|82778.4|82823|82773|34
1611556200000|2021-01-25 06:30:00|82823.1|82773.1|82825.2|82775.2|82825.6|82775.6|82822.6|82772.6|41
1611556210000|2021-01-25 06:30:10|82825.1|82775.1|82825.2|82775.2|82825.2|82775.2|82823.9|82773.9|15
1611556220000|2021-01-25 06:30:20|82825.3|82775.3|82824.6|82774.6|82825.3|82775.3|82824.6|82774.6|8
1611556230000|2021-01-25 06:30:30|82824.9|82774.9|82821.4|82771.4|82825.6|82775.6|82820.5|82770.5|24
1611556240000|2021-01-25 06:30:40|82821.3|82771.3|82822.4|82772.4|82822.5|82772.5|82820.8|82770.8|12
1611556250000|2021-01-25 06:30:50|82822.3|82772.3|82821.3|82771.3|82822.3|82772.3|82821|82771|9
1611556260000|2021-01-25 06:31:00|82821.5|82771.5|82821|82771|82821.6|82771.6|82821|82771|7
1611556270000|2021-01-25 06:31:10|82821.1|82771.1|82821.6|82771.6|82821.9|82771.9|82820.5|82770.5|14
1611556280000|2021-01-25 06:31:20|82821.8|82771.8|82820.8|82770.8|82822|82772|82820.8|82770.8|12
1611556290000|2021-01-25 06:31:30|82819.6|82769.6|82820.2|82770.2|82821.3|82771.3|82819.5|82769.5|14
1611556300000|2021-01-25 06:31:40|82820.3|82770.3|82819|82769|82820.7|82770.7|82818.7|82768.7|18
1611556310000|2021-01-25 06:31:50|82819.1|82769.1|82819.8|82769.8|82821.9|82771.9|82817.4|82767.4|26
1611556320000|2021-01-25 06:32:00|82820|82770|82825.9|82775.9|82826.5|82776.5|82820|82770|39
1611556330000|2021-01-25 06:32:10|82826.3|82776.3|82825.9|82775.9|82826.6|82776.6|82824.9|82774.9|23
1611556340000|2021-01-25 06:32:20|82825.7|82775.7|82827.3|82777.3|82827.8|82777.8|82825.5|82775.5|16
1611556350000|2021-01-25 06:32:30|82828|82778|82821|82771|82828|82778|82820.2|82770.2|41
1611556360000|2021-01-25 06:32:40|82821.2|82771.2|82822.9|82772.9|82824|82774|82820.1|82770.1|31
1611556370000|2021-01-25 06:32:50|82822.8|82772.8|82825|82775|82825.2|82775.2|82822.8|82772.8|19
1611556380000|2021-01-25 06:33:00|82825.1|82775.1|82825|82775|82825.5|82775.5|82823.8|82773.8|25
1611556390000|2021-01-25 06:33:10|82825.2|82775.2|82824.4|82774.4|82825.5|82775.5|82824.2|82774.2|14
1611556400000|2021-01-25 06:33:20|82824.8|82774.8|82823.6|82773.6|82824.8|82774.8|82823.5|82773.5|15
1611556410000|2021-01-25 06:33:30|82823.5|82773.5|82825.5|82775.5|82826.6|82776.6|82820.7|82770.7|17
1611556420000|2021-01-25 06:33:40|82825.6|82775.6|82824.9|82774.9|82826.9|82776.9|82824.8|82774.8|16
1611556430000|2021-01-25 06:33:50|82824.7|82774.7|82825.3|82775.3|82826.1|82776.1|82824.7|82774.7|21
1611556440000|2021-01-25 06:34:00|82825.2|82775.2|82824.1|82774.1|82826.2|82776.2|82823.7|82773.7|28
1611556450000|2021-01-25 06:34:10|82823.4|82773.4|82824|82774|82826.3|82776.3|82823.3|82773.3|17
1611556460000|2021-01-25 06:34:20|82823.7|82773.7|82822.6|82772.6|82824.1|82774.1|82822.6|82772.6|13
1611556470000|2021-01-25 06:34:30|82823.2|82773.2|82825|82775|82825.7|82775.7|82822.6|82772.6|22
1611556480000|2021-01-25 06:34:40|82825.3|82775.3|82825.8|82775.8|82826.2|82776.2|82825.1|82775.1|19
1611556490000|2021-01-25 06:34:50|82825.7|82775.7|82826|82776|82826.7|82776.7|82825.4|82775.4|12
1611556500000|2021-01-25 06:35:00|82825.8|82775.8|82829.5|82779.5|82830.1|82780.1|82823.6|82773.6|35
1611556510000|2021-01-25 06:35:10|82829.3|82779.3|82829.6|82779.6|82831.3|82781.3|82829|82779|29
1611556520000|2021-01-25 06:35:20|82829.4|82779.4|82827.7|82777.7|82829.7|82779.7|82827.3|82777.3|26
1611556530000|2021-01-25 06:35:30|82827.4|82777.4|82832.6|82782.6|82833|82783|82827.4|82777.4|32
1611556540000|2021-01-25 06:35:40|82832.7|82782.7|82837.7|82787.7|82839.2|82789.2|82832.7|82782.7|36
1611556550000|2021-01-25 06:35:50|82837.6|82787.6|82836.2|82786.2|82837.6|82787.6|82835.5|82785.5|28
1611556560000|2021-01-25 06:36:00|82836.3|82786.3|82837|82787|82837.8|82787.8|82836.3|82786.3|23
1611556570000|2021-01-25 06:36:10|82837.2|82787.2|82837.9|82787.9|82838.4|82788.4|82837.1|82787.1|18
1611556580000|2021-01-25 06:36:20|82837.5|82787.5|82838.3|82788.3|82838.3|82788.3|82836.1|82786.1|22
1611556590000|2021-01-25 06:36:30|82838.2|82788.2|82838.5|82788.5|82840.1|82790.1|82838.1|82788.1|9
1611556600000|2021-01-25 06:36:40|82839.9|82789.9|82838.7|82788.7|82840.2|82790.2|82838.3|82788.3|20
1611556610000|2021-01-25 06:36:50|82839.1|82789.1|82838.8|82788.8|82839.3|82789.3|82838.8|82788.8|11
1611556620000|2021-01-25 06:37:00|82838.2|82788.2|82839.1|82789.1|82840.1|82790.1|82837.7|82787.7|25
1611556630000|2021-01-25 06:37:10|82839|82789|82841.1|82791.1|82841.1|82791.1|82838.6|82788.6|19
1611556640000|2021-01-25 06:37:20|82840.9|82790.9|82838.6|82788.6|82840.9|82790.9|82838.2|82788.2|26
1611556650000|2021-01-25 06:37:30|82840.5|82790.5|82837.8|82787.8|82841.4|82791.4|82836.6|82786.6|32
1611556660000|2021-01-25 06:37:40|82837.3|82787.3|82836.4|82786.4|82837.7|82787.7|82835.3|82785.3|22
1611556670000|2021-01-25 06:37:50|82836.3|82786.3|82837.3|82787.3|82837.3|82787.3|82835.2|82785.2|14
1611556680000|2021-01-25 06:38:00|82836.8|82786.8|82836.1|82786.1|82837.2|82787.2|82836.1|82786.1|13
1611556690000|2021-01-25 06:38:10|82836|82786|82835.9|82785.9|82836.6|82786.6|82835.5|82785.5|20
1611556700000|2021-01-25 06:38:20|82835.8|82785.8|82838|82788|82842.9|82792.9|82835.8|82785.8|38
1611556710000|2021-01-25 06:38:30|82838.6|82788.6|82835.2|82785.2|82838.8|82788.8|82834.4|82784.4|38
1611556720000|2021-01-25 06:38:40|82835.6|82785.6|82836.3|82786.3|82836.6|82786.6|82834.5|82784.5|33
1611556730000|2021-01-25 06:38:50|82836.6|82786.6|82842|82792|82843|82793|82834.5|82784.5|39
1611556740000|2021-01-25 06:39:00|82841.8|82791.8|82840|82790|82843.7|82793.7|82837.8|82787.8|52
1611556750000|2021-01-25 06:39:10|82839.8|82789.8|82837.1|82787.1|82840.1|82790.1|82836.8|82786.8|29
1611556760000|2021-01-25 06:39:20|82836.2|82786.2|82834.2|82784.2|82837.7|82787.7|82833|82783|37
1611556770000|2021-01-25 06:39:30|82832.2|82782.2|82835.6|82785.6|82836.7|82786.7|82832.2|82782.2|29
1611556780000|2021-01-25 06:39:40|82835.7|82785.7|82838.6|82788.6|82838.6|82788.6|82834.9|82784.9|26
1611556790000|2021-01-25 06:39:50|82838.7|82788.7|82836.6|82786.6|82839.4|82789.4|82836.6|82786.6|27
1611556800000|2021-01-25 06:40:00|82836.7|82786.7|82840.3|82790.3|82840.3|82790.3|82836.5|82786.5|24
1611556810000|2021-01-25 06:40:10|82840.1|82790.1|82838.6|82788.6|82841.4|82791.4|82836.8|82786.8|28
1611556820000|2021-01-25 06:40:20|82838.7|82788.7|82838.3|82788.3|82838.7|82788.7|82832.5|82782.5|47
1611556830000|2021-01-25 06:40:30|82838.2|82788.2|82837.2|82787.2|82839.4|82789.4|82837.2|82787.2|18
1611556840000|2021-01-25 06:40:40|82837.6|82787.6|82838.4|82788.4|82838.9|82788.9|82837.2|82787.2|37
1611556850000|2021-01-25 06:40:50|82838.7|82788.7|82840.6|82790.6|82844.1|82794.1|82836.7|82786.7|51
1611556860000|2021-01-25 06:41:00|82841|82791|82847.5|82797.5|82850.3|82800.3|82837.5|82787.5|52
1611556870000|2021-01-25 06:41:10|82847.3|82797.3|82846.6|82796.6|82849|82799|82843.4|82793.4|54
1611556880000|2021-01-25 06:41:20|82846.3|82796.3|82844.2|82794.2|82846.5|82796.5|82844|82794|12
1611556890000|2021-01-25 06:41:30|82845.3|82795.3|82834.8|82784.8|82845.3|82795.3|82834.1|82784.1|51
1611556900000|2021-01-25 06:41:40|82834.6|82784.6|82841.5|82791.5|82842.7|82792.7|82834.1|82784.1|56
1611556910000|2021-01-25 06:41:50|82841.1|82791.1|82837.7|82787.7|82842.8|82792.8|82834.9|82784.9|54
1611556920000|2021-01-25 06:42:00|82838|82788|82835.1|82785.1|82838|82788|82833.5|82783.5|25
1611556930000|2021-01-25 06:42:10|82834.8|82784.8|82837.6|82787.6|82837.7|82787.7|82834.6|82784.6|26
1611556940000|2021-01-25 06:42:20|82837.7|82787.7|82837.6|82787.6|82838.5|82788.5|82837.5|82787.5|19
1611556950000|2021-01-25 06:42:30|82837.5|82787.5|82836.9|82786.9|82837.5|82787.5|82836.9|82786.9|7
1611556960000|2021-01-25 06:42:40|82836.5|82786.5|82837.4|82787.4|82840.4|82790.4|82836.5|82786.5|37
1611556970000|2021-01-25 06:42:50|82837.7|82787.7|82835.9|82785.9|82837.9|82787.9|82835|82785|42
1611556980000|2021-01-25 06:43:00|82835.7|82785.7|82826|82776|82836.7|82786.7|82825.5|82775.5|36
1611556990000|2021-01-25 06:43:10|82826.3|82776.3|82823.9|82773.9|82829.3|82779.3|82823.9|82773.9|26
1611557000000|2021-01-25 06:43:20|82826.4|82776.4|82826.1|82776.1|82827.2|82777.2|82823.6|82773.6|41
1611557010000|2021-01-25 06:43:30|82825.8|82775.8|82824.2|82774.2|82827.5|82777.5|82823.8|82773.8|29
1611557020000|2021-01-25 06:43:40|82824.4|82774.4|82825.6|82775.6|82825.8|82775.8|82824.4|82774.4|13
1611557030000|2021-01-25 06:43:50|82825.5|82775.5|82824|82774|82827.3|82777.3|82821.8|82771.8|36
1611557040000|2021-01-25 06:44:00|82824.3|82774.3|82823.3|82773.3|82824.9|82774.9|82823.1|82773.1|19
1611557050000|2021-01-25 06:44:10|82822.9|82772.9|82824.8|82774.8|82824.8|82774.8|82822.5|82772.5|15
1611557060000|2021-01-25 06:44:20|82825.3|82775.3|82827.8|82777.8|82827.9|82777.9|82825.3|82775.3|19
1611557070000|2021-01-25 06:44:30|82828.1|82778.1|82828.5|82778.5|82830.5|82780.5|82828|82778|22
1611557080000|2021-01-25 06:44:40|82828.8|82778.8|82829.3|82779.3|82829.4|82779.4|82828.3|82778.3|21
1611557090000|2021-01-25 06:44:50|82829.1|82779.1|82830.7|82780.7|82830.7|82780.7|82829|82779|13
1611557100000|2021-01-25 06:45:00|82830.6|82780.6|82824.9|82774.9|82830.6|82780.6|82824.4|82774.4|21
1611557110000|2021-01-25 06:45:10|82825.3|82775.3|82819.5|82769.5|82825.4|82775.4|82819.4|82769.4|28
1611557120000|2021-01-25 06:45:20|82819.2|82769.2|82815.8|82765.8|82819.2|82769.2|82815.2|82765.2|37
1611557130000|2021-01-25 06:45:30|82816.2|82766.2|82812.5|82762.5|82817.6|82767.6|82811.9|82761.9|32
1611557140000|2021-01-25 06:45:40|82812.3|82762.3|82812|82762|82821.2|82771.2|82811.7|82761.7|33
1611557150000|2021-01-25 06:45:50|82811.5|82761.5|82810.7|82760.7|82812.4|82762.4|82809.6|82759.6|18
1611557160000|2021-01-25 06:46:00|82810.8|82760.8|82812.6|82762.6|82812.8|82762.8|82810.2|82760.2|16
1611557170000|2021-01-25 06:46:10|82812.2|82762.2|82818|82768|82818|82768|82812|82762|24
1611557180000|2021-01-25 06:46:20|82817.6|82767.6|82816.4|82766.4|82819.6|82769.6|82815.3|82765.3|12
1611557190000|2021-01-25 06:46:30|82815.9|82765.9|82816.4|82766.4|82817.1|82767.1|82814|82764|22
1611557200000|2021-01-25 06:46:40|82816.2|82766.2|82816.1|82766.1|82817.6|82767.6|82816|82766|25
1611557210000|2021-01-25 06:46:50|82816.2|82766.2|82816.3|82766.3|82817.6|82767.6|82816.1|82766.1|20
1611557220000|2021-01-25 06:47:00|82816.6|82766.6|82816.9|82766.9|82817.5|82767.5|82816.3|82766.3|20
1611557230000|2021-01-25 06:47:10|82816.5|82766.5|82815.1|82765.1|82816.7|82766.7|82814.5|82764.5|25
1611557240000|2021-01-25 06:47:20|82815.8|82765.8|82815.6|82765.6|82816.6|82766.6|82815.1|82765.1|25
1611557250000|2021-01-25 06:47:30|82814.9|82764.9|82814.8|82764.8|82815.3|82765.3|82814|82764|18
1611557260000|2021-01-25 06:47:40|82814.9|82764.9|82816.1|82766.1|82817.7|82767.7|82814.5|82764.5|23
1611557270000|2021-01-25 06:47:50|82817.1|82767.1|82816.1|82766.1|82817.9|82767.9|82816|82766|10
1611557280000|2021-01-25 06:48:00|82816.3|82766.3|82818.9|82768.9|82819.5|82769.5|82816.1|82766.1|23
1611557290000|2021-01-25 06:48:10|82818.8|82768.8|82820.4|82770.4|82820.8|82770.8|82818.1|82768.1|21
1611557300000|2021-01-25 06:48:20|82820.7|82770.7|82820.6|82770.6|82820.8|82770.8|82820.2|82770.2|13
1611557310000|2021-01-25 06:48:30|82820.5|82770.5|82821.4|82771.4|82821.9|82771.9|82820.5|82770.5|13
1611557320000|2021-01-25 06:48:40|82822|82772|82823.8|82773.8|82824|82774|82821.9|82771.9|24
1611557330000|2021-01-25 06:48:50|82823.9|82773.9|82822.8|82772.8|82824.3|82774.3|82822.7|82772.7|23
1611557340000|2021-01-25 06:49:00|82822.6|82772.6|82822.7|82772.7|82823.5|82773.5|82821.9|82771.9|21
1611557350000|2021-01-25 06:49:10|82822.6|82772.6|82823.5|82773.5|82823.7|82773.7|82821.7|82771.7|9
1611557360000|2021-01-25 06:49:20|82822.8|82772.8|82825.3|82775.3|82825.3|82775.3|82822.6|82772.6|21
1611557370000|2021-01-25 06:49:30|82826|82776|82825.9|82775.9|82827.3|82777.3|82825.8|82775.8|22
1611557380000|2021-01-25 06:49:40|82827.7|82777.7|82826|82776|82827.8|82777.8|82825.6|82775.6|21
1611557390000|2021-01-25 06:49:50|82826.2|82776.2|82827|82777|82827.1|82777.1|82823.8|82773.8|19
1611557400000|2021-01-25 06:50:00|82827.1|82777.1|82829.9|82779.9|82829.9|82779.9|82827.1|82777.1|28
1611557410000|2021-01-25 06:50:10|82829.8|82779.8|82837|82787|82839.1|82789.1|82829.8|82779.8|42
1611557420000|2021-01-25 06:50:20|82836.9|82786.9|82834|82784|82837.6|82787.6|82834|82784|34
1611557430000|2021-01-25 06:50:30|82834.2|82784.2|82839|82789|82841.4|82791.4|82834|82784|54
1611557440000|2021-01-25 06:50:40|82839.2|82789.2|82843.8|82793.8|82843.8|82793.8|82835.7|82785.7|54
1611557450000|2021-01-25 06:50:50|82844.3|82794.3|82848.6|82798.6|82849.5|82799.5|82844.2|82794.2|45
1611557460000|2021-01-25 06:51:00|82849.2|82799.2|82851.6|82801.6|82851.9|82801.9|82849.2|82799.2|35
1611557470000|2021-01-25 06:51:10|82851.3|82801.3|82853.9|82803.9|82853.9|82803.9|82850.7|82800.7|32
1611557480000|2021-01-25 06:51:20|82854.2|82804.2|82855.1|82805.1|82855.3|82805.3|82851.1|82801.1|29
1611557490000|2021-01-25 06:51:30|82855.7|82805.7|82854.6|82804.6|82855.7|82805.7|82854.3|82804.3|21
1611557500000|2021-01-25 06:51:40|82854.4|82804.4|82852.3|82827.3|82867|82827.3|82845.8|82804.3|44
1611557510000|2021-01-25 06:51:50|82850.9|82825.9|82857.2|82807.2|82859.8|82825.9|82850.9|82803.9|39
1611557520000|2021-01-25 06:52:00|82857.3|82807.3|82857.2|82807.2|82858.5|82808.5|82856.7|82806.7|27
1611557530000|2021-01-25 06:52:10|82857.7|82807.7|82861.1|82811.1|82861.1|82811.1|82855.8|82805.8|38
1611557540000|2021-01-25 06:52:20|82860.2|82810.2|82859.8|82809.8|82860.5|82810.5|82859.6|82809.6|29
1611557550000|2021-01-25 06:52:30|82859.7|82809.7|82857.9|82807.9|82859.7|82809.7|82857.1|82807.1|31
1611557560000|2021-01-25 06:52:40|82858|82808|82858|82808|82858.2|82808.2|82856.3|82806.3|27
1611557570000|2021-01-25 06:52:50|82857.8|82807.8|82857.4|82807.4|82860.1|82810.1|82855.6|82805.6|33
1611557580000|2021-01-25 06:53:00|82856.3|82806.3|82857.6|82807.6|82858.9|82808.9|82856.3|82806.3|32
1611557590000|2021-01-25 06:53:10|82856.4|82806.4|82855.1|82805.1|82857.3|82807.3|82853.3|82803.3|29
1611557600000|2021-01-25 06:53:20|82854.4|82804.4|82855|82805|82855.4|82805.4|82853.5|82803.5|25
1611557610000|2021-01-25 06:53:30|82854.7|82804.7|82852.1|82802.1|82855|82805|82852.1|82802.1|18
1611557620000|2021-01-25 06:53:40|82851.9|82801.9|82857.3|82807.3|82857.3|82807.3|82851.3|82801.3|40
1611557630000|2021-01-25 06:53:50|82857.4|82807.4|82856.2|82806.2|82859.6|82809.6|82856.1|82806.1|39
1611557640000|2021-01-25 06:54:00|82856|82806|82856.4|82806.4|82856.7|82806.7|82856|82806|19
1611557650000|2021-01-25 06:54:10|82856.1|82806.1|82856.7|82806.7|82856.7|82806.7|82855.9|82805.9|16
1611557660000|2021-01-25 06:54:20|82857.4|82807.4|82858|82808|82858|82808|82856.8|82806.8|13
1611557670000|2021-01-25 06:54:30|82857.9|82807.9|82847.5|82822.5|82861.6|82823.4|82847.5|82807.9|24
1611557680000|2021-01-25 06:54:40|82847.7|82822.7|82859.8|82809.8|82860.1|82822.7|82846.7|82809.1|18
1611557690000|2021-01-25 06:54:50|82859.7|82809.7|82858|82808|82860.1|82810.1|82855.7|82805.7|39
1611557700000|2021-01-25 06:55:00|82858.1|82808.1|82858.6|82808.6|82858.6|82808.6|82857.4|82807.4|31
1611557710000|2021-01-25 06:55:10|82858.7|82808.7|82857.9|82807.9|82859.4|82809.4|82857.6|82807.6|22
1611557720000|2021-01-25 06:55:20|82857.3|82807.3|82857|82807|82857.3|82807.3|82855.9|82805.9|18
1611557730000|2021-01-25 06:55:30|82857.2|82807.2|82859.7|82809.7|82861.4|82811.4|82856.9|82806.9|27
1611557740000|2021-01-25 06:55:40|82859.3|82809.3|82855|82805|82862|82812|82854|82804|35
1611557750000|2021-01-25 06:55:50|82854.6|82804.6|82854.9|82804.9|82856.2|82806.2|82854.6|82804.6|11
1611557760000|2021-01-25 06:56:00|82855.7|82805.7|82854.7|82804.7|82855.7|82805.7|82853.6|82803.6|24
1611557770000|2021-01-25 06:56:10|82854.9|82804.9|82853.1|82803.1|82855.1|82805.1|82851.8|82801.8|26
1611557780000|2021-01-25 06:56:20|82853|82803|82854.7|82804.7|82855.2|82813.6|82838.6|82798.8|23
1611557790000|2021-01-25 06:56:30|82854.4|82804.4|82856.3|82806.3|82857.2|82807.2|82853.8|82803.8|17
1611557800000|2021-01-25 06:56:40|82857.1|82807.1|82856.8|82806.8|82857.8|82807.8|82856.2|82806.2|11
1611557810000|2021-01-25 06:56:50|82856.3|82806.3|82857.4|82807.4|82858|82808|82855.9|82805.9|17
1611557820000|2021-01-25 06:57:00|82857.8|82807.8|82855.5|82805.5|82861.6|82811.6|82855.4|82805.4|30
1611557830000|2021-01-25 06:57:10|82855.7|82805.7|82855.5|82805.5|82855.8|82805.8|82854.8|82804.8|16
1611557840000|2021-01-25 06:57:20|82856.4|82806.4|82858.8|82808.8|82858.8|82808.8|82855.2|82805.2|14
1611557850000|2021-01-25 06:57:30|82858.6|82808.6|82858|82808|82861.2|82811.2|82857.8|82807.8|24
1611557860000|2021-01-25 06:57:40|82858.4|82808.4|82857.7|82807.7|82858.5|82808.5|82856.9|82806.9|29
1611557870000|2021-01-25 06:57:50|82857.6|82807.6|82848|82798|82857.6|82807.6|82848|82798|40
1611557880000|2021-01-25 06:58:00|82848.3|82798.3|82847.7|82797.7|82849.9|82799.9|82846.5|82796.5|45
1611557890000|2021-01-25 06:58:10|82847.4|82797.4|82849.5|82799.5|82851|82801|82847.4|82797.4|25
1611557900000|2021-01-25 06:58:20|82849.3|82799.3|82850.3|82800.3|82851.7|82801.7|82849.3|82799.3|20
1611557910000|2021-01-25 06:58:30|82850.4|82800.4|82850.1|82800.1|82851.5|82801.5|82849.5|82799.5|15
1611557920000|2021-01-25 06:58:40|82850|82800|82841|82816|82852.7|82816.1|82839|82799.5|18
1611557930000|2021-01-25 06:58:50|82841.4|82816.4|82843.5|82793.5|82853.3|82816.4|82832|82793.3|32
1611557940000|2021-01-25 06:59:00|82843.7|82793.7|82844.5|82794.5|82845.2|82795.2|82843.4|82793.4|25
1611557950000|2021-01-25 06:59:10|82844.4|82794.4|82844.3|82794.3|82845.2|82795.2|82843|82793|15
1611557960000|2021-01-25 06:59:20|82844.1|82794.1|82843.2|82793.2|82845.1|82795.1|82840.3|82790.3|38
1611557970000|2021-01-25 06:59:30|82842|82792|82843.4|82793.4|82843.7|82793.7|82839.6|82789.6|36
1611557980000|2021-01-25 06:59:40|82842.7|82792.7|82838.1|82788.1|82842.7|82792.7|82838|82788|23
1611557990000|2021-01-25 06:59:50|82837.8|82787.8|82836.5|82786.5|82838.7|82788.7|82836.5|82786.5|19
1611558000000|2021-01-25 07:00:00|82837.4|82787.4|82831.9|82781.9|82837.4|82787.4|82831.9|82781.9|54
1611558010000|2021-01-25 07:00:10|82832|82782|82831.2|82781.2|82834.5|82784.5|82829|82779|30
1611558020000|2021-01-25 07:00:20|82829|82779|82832.2|82782.2|82832.6|82782.6|82828.4|82778.4|33
1611558030000|2021-01-25 07:00:30|82832.4|82782.4|82829.8|82779.8|82832.6|82791.5|82815.6|82777.2|42
1611558040000|2021-01-25 07:00:40|82829.5|82779.5|82823.7|82773.7|82832.2|82782.2|82823|82773|48
1611558050000|2021-01-25 07:00:50|82823.9|82773.9|82824.7|82774.7|82824.7|82774.7|82822.3|82772.3|24
1611558060000|2021-01-25 07:01:00|82824.3|82774.3|82816|82791|82830.4|82791.2|82816|82774.3|23
1611558070000|2021-01-25 07:01:10|82816.2|82791.2|82831.1|82781.1|82832.8|82793.1|82816|82777.7|38
1611558080000|2021-01-25 07:01:20|82831|82781|82826.4|82776.4|82832.9|82782.9|82824.3|82774.3|48
1611558090000|2021-01-25 07:01:30|82825.9|82775.9|82824|82774|82827|82777|82823.2|82773.2|22
1611558100000|2021-01-25 07:01:40|82823.3|82773.3|82826|82776|82826.1|82776.1|82822.8|82772.8|28
1611558110000|2021-01-25 07:01:50|82826.5|82776.5|82812.4|82787.4|82826.5|82787.4|82811.3|82774.8|25
1611558120000|2021-01-25 07:02:00|82812.5|82787.5|82814.3|82789.3|82815.2|82790.2|82812|82787|26
1611558130000|2021-01-25 07:02:10|82814.1|82789.1|82812.8|82787.8|82815.1|82790.1|82812.8|82787.8|20
1611558140000|2021-01-25 07:02:20|82813.4|82788.4|82832.1|82782.1|82832.5|82791.2|82813.4|82777|44
1611558150000|2021-01-25 07:02:30|82831.6|82781.6|82810|82785|82833.6|82785|82810|82772.7|28
1611558160000|2021-01-25 07:02:40|82808.8|82783.8|82825|82775|82826.7|82789.3|82808.8|82775|32
1611558170000|2021-01-25 07:02:50|82824.9|82774.9|82814.3|82764.3|82824.9|82774.9|82814.3|82764.3|45
1611558180000|2021-01-25 07:03:00|82813.8|82763.8|82813.3|82763.3|82818.3|82768.3|82812.5|82762.5|46
1611558190000|2021-01-25 07:03:10|82814.5|82764.5|82795.6|82770.6|82814.5|82773.6|82795.5|82760.3|46
1611558200000|2021-01-25 07:03:20|82796.6|82771.6|82811.1|82761.1|82811.4|82773.4|82796.6|82757.7|39
1611558210000|2021-01-25 07:03:30|82811.4|82761.4|82810.2|82760.2|82813.1|82763.1|82810.1|82760.1|33
1611558220000|2021-01-25 07:03:40|82810.5|82760.5|82797.7|82772.7|82810.5|82773.2|82794.2|82759.2|35
1611558230000|2021-01-25 07:03:50|82797.1|82772.1|82822.7|82772.7|82825.3|82778.7|82795|82765.9|53
1611558240000|2021-01-25 07:04:00|82821.9|82771.9|82822.1|82772.1|82827.8|82777.8|82821.1|82771.1|55
1611558250000|2021-01-25 07:04:10|82822.7|82772.7|82800.5|82750.5|82822.7|82772.7|82800.2|82750.2|49
1611558260000|2021-01-25 07:04:20|82798.7|82748.7|82794.8|82744.8|82801.4|82751.4|82794.1|82744.1|53
1611558270000|2021-01-25 07:04:30|82795.3|82745.3|82796.4|82746.4|82797.2|82747.2|82794.4|82744.4|41
1611558280000|2021-01-25 07:04:40|82796.2|82746.2|82782.6|82757.6|82796.5|82758.1|82782.2|82745.4|28
1611558290000|2021-01-25 07:04:50|82782.1|82757.1|82783.8|82758.8|82785.4|82760.4|82782.1|82757.1|31
1611558300000|2021-01-25 07:05:00|82784.2|82759.2|82802.2|82752.2|82802.2|82761.9|82783.9|82744.9|40
1611558310000|2021-01-25 07:05:10|82802.3|82752.3|82788.3|82763.3|82802.7|82765.9|82788.3|82751.3|36
1611558320000|2021-01-25 07:05:20|82788.1|82763.1|82788.3|82763.3|82800.5|82764.2|82786.8|82749.2|29
1611558330000|2021-01-25 07:05:30|82787.6|82762.6|82793|82768|82793|82768|82787.3|82762.3|28
1611558340000|2021-01-25 07:05:40|82792.7|82767.7|82807.1|82757.1|82812.4|82768.2|82791|82753.5|49
1611558350000|2021-01-25 07:05:50|82806.8|82756.8|82807.6|82757.6|82808.6|82758.6|82806.3|82756.3|32
1611558360000|2021-01-25 07:06:00|82807.7|82757.7|82806.5|82756.5|82807.7|82757.7|82804.5|82754.5|26
1611558370000|2021-01-25 07:06:10|82806.6|82756.6|82791.8|82766.8|82806.6|82769.9|82791.6|82755.3|28
1611558380000|2021-01-25 07:06:20|82792|82767|82796.6|82771.6|82796.8|82771.8|82790.8|82765.8|45
1611558390000|2021-01-25 07:06:30|82796.8|82771.8|82797.8|82772.8|82798.2|82773.2|82796.7|82771.7|28
1611558400000|2021-01-25 07:06:40|82798.2|82773.2|82792.3|82767.3|82798.2|82773.2|82792.3|82767.3|34
1611558410000|2021-01-25 07:06:50|82792.5|82767.5|82790.6|82765.6|82794.9|82769.9|82790|82765|22
1611558420000|2021-01-25 07:07:00|82790.9|82765.9|82790.9|82765.9|82793.6|82768.6|82790|82765|30
1611558430000|2021-01-25 07:07:10|82790.5|82765.5|82788.1|82763.1|82790.5|82765.5|82786.9|82761.9|37
1611558440000|2021-01-25 07:07:20|82788.2|82763.2|82782.8|82757.8|82790.7|82765.7|82782.8|82757.8|34
1611558450000|2021-01-25 07:07:30|82783.3|82758.3|82795.5|82770.5|82795.9|82770.9|82783|82758|37
1611558460000|2021-01-25 07:07:40|82795.3|82770.3|82793.5|82768.5|82796.4|82771.4|82793.1|82768.1|27
1611558470000|2021-01-25 07:07:50|82794|82769|82795.1|82770.1|82795.1|82770.1|82792.7|82767.7|23
1611558480000|2021-01-25 07:08:00|82795.5|82770.5|82795.7|82770.7|82797.9|82772.9|82795.1|82770.1|27
1611558490000|2021-01-25 07:08:10|82795.6|82770.6|82796.2|82771.2|82797.2|82772.2|82795.2|82770.2|15
1611558500000|2021-01-25 07:08:20|82795.6|82770.6|82797.7|82772.7|82797.7|82772.7|82795.6|82770.6|22
1611558510000|2021-01-25 07:08:30|82798|82773|82799.2|82774.2|82799.6|82774.6|82797.4|82772.4|22
1611558520000|2021-01-25 07:08:40|82799.6|82774.6|82791.8|82766.8|82799.6|82774.6|82791.4|82766.4|26
1611558530000|2021-01-25 07:08:50|82791.6|82766.6|82792.5|82767.5|82794.4|82769.4|82791.5|82766.5|32
1611558540000|2021-01-25 07:09:00|82792.4|82767.4|82792.8|82767.8|82792.8|82767.8|82789.3|82764.3|30
1611558550000|2021-01-25 07:09:10|82793|82768|82796.9|82771.9|82796.9|82771.9|82792.8|82767.8|35
1611558560000|2021-01-25 07:09:20|82796.4|82771.4|82814.4|82764.4|82814.4|82775.1|82795|82762|45
1611558570000|2021-01-25 07:09:30|82814.5|82764.5|82811.2|82761.2|82814.9|82764.9|82810.3|82760.3|28
1611558580000|2021-01-25 07:09:40|82810.4|82760.4|82813.3|82763.3|82814.6|82764.6|82810.2|82760.2|26
1611558590000|2021-01-25 07:09:50|82813.1|82763.1|82814.5|82764.5|82815.4|82778.3|82801.7|82762.6|36
1611558600000|2021-01-25 07:10:00|82814.4|82764.4|82801.2|82776.2|82815.2|82778.2|82798.2|82759.8|45
1611558610000|2021-01-25 07:10:10|82801.9|82776.9|82802.1|82777.1|82802.5|82777.5|82799.8|82774.8|30
1611558620000|2021-01-25 07:10:20|82801.6|82776.6|82797.5|82772.5|82802.3|82777.3|82796.8|82771.8|26
1611558630000|2021-01-25 07:10:30|82798.4|82773.4|82799.1|82774.1|82799.5|82774.5|82798.4|82773.4|15
1611558640000|2021-01-25 07:10:40|82798.9|82773.9|82795.6|82770.6|82810.1|82773.9|82795.4|82757.6|18
1611558650000|2021-01-25 07:10:50|82795.7|82770.7|82795.5|82770.5|82797.3|82772.3|82794.4|82769.4|37
1611558660000|2021-01-25 07:11:00|82795.6|82770.6|82799.8|82774.8|82799.8|82774.8|82795.4|82770.4|28
1611558670000|2021-01-25 07:11:10|82799.4|82774.4|82807.9|82782.9|82820.3|82785.4|82799.4|82763.4|48
1611558680000|2021-01-25 07:11:20|82808|82783|82808.6|82783.6|82809.7|82784.7|82807.2|82782.2|27
1611558690000|2021-01-25 07:11:30|82808.2|82783.2|82807.4|82782.4|82808.2|82783.2|82805.8|82780.8|32
1611558700000|2021-01-25 07:11:40|82807.6|82782.6|82807.6|82782.6|82808|82783|82805.3|82780.3|36
1611558710000|2021-01-25 07:11:50|82807.4|82782.4|82807.2|82782.2|82807.4|82782.4|82805.5|82780.5|28
1611558720000|2021-01-25 07:12:00|82805.5|82780.5|82803|82778|82805.5|82780.5|82801.3|82776.3|32
1611558730000|2021-01-25 07:12:10|82802.9|82777.9|82806.7|82781.7|82808.1|82783.1|82802.9|82777.9|30
1611558740000|2021-01-25 07:12:20|82806.9|82781.9|82806.6|82781.6|82808.4|82783.4|82806.2|82781.2|24
1611558750000|2021-01-25 07:12:30|82806.7|82781.7|82811.3|82786.3|82812.8|82787.8|82805.1|82780.1|37
1611558760000|2021-01-25 07:12:40|82811.4|82786.4|82807.2|82782.2|82812|82787|82806.9|82781.9|37
1611558770000|2021-01-25 07:12:50|82807.1|82782.1|82806.8|82781.8|82808|82783|82806.4|82781.4|32
1611558780000|2021-01-25 07:13:00|82806.7|82781.7|82803.7|82778.7|82807|82782|82803.4|82778.4|41
1611558790000|2021-01-25 07:13:10|82804|82779|82801.4|82776.4|82804.3|82779.3|82800.1|82775.1|27
1611558800000|2021-01-25 07:13:20|82801.3|82776.3|82801.6|82776.6|82802|82777|82801|82776|25
1611558810000|2021-01-25 07:13:30|82801.3|82776.3|82805.6|82780.6|82808.3|82783.3|82800.1|82775.1|32
1611558820000|2021-01-25 07:13:40|82805.7|82780.7|82806|82781|82807.6|82782.6|82805.5|82780.5|28
1611558830000|2021-01-25 07:13:50|82805.8|82780.8|82803|82778|82806.3|82781.3|82802.7|82777.7|19
1611558840000|2021-01-25 07:14:00|82802.9|82777.9|82804.8|82779.8|82810.4|82785.4|82802.9|82777.9|27
1611558850000|2021-01-25 07:14:10|82803.9|82778.9|82805.6|82780.6|82806.7|82781.7|82803.9|82778.9|16
1611558860000|2021-01-25 07:14:20|82805.7|82780.7|82811.6|82786.6|82813.8|82788.8|82805|82780|24
1611558870000|2021-01-25 07:14:30|82811.5|82786.5|82807.5|82782.5|82811.5|82786.5|82807.3|82782.3|41
1611558880000|2021-01-25 07:14:40|82807.3|82782.3|82806.9|82781.9|82808|82783|82806.8|82781.8|20
1611558890000|2021-01-25 07:14:50|82806.8|82781.8|82800.7|82775.7|82807.9|82782.3|82798.8|82757.9|36
1611558900000|2021-01-25 07:15:00|82802|82777|82794.8|82769.8|82804.8|82779.8|82792.2|82767.2|35
1611558910000|2021-01-25 07:15:10|82794|82769|82790.2|82765.2|82794.9|82769.9|82789|82764|49
1611558920000|2021-01-25 07:15:20|82790.5|82765.5|82786.5|82761.5|82790.8|82765.8|82786.5|82761.5|25
1611558930000|2021-01-25 07:15:30|82786.4|82761.4|82787.2|82762.2|82787.4|82762.4|82785.6|82760.6|34
1611558940000|2021-01-25 07:15:40|82787.6|82762.6|82785.7|82760.7|82787.6|82762.6|82785.4|82760.4|28
1611558950000|2021-01-25 07:15:50|82786.8|82761.8|82784|82759|82786.8|82761.8|82781.3|82756.3|34
1611558960000|2021-01-25 07:16:00|82783.2|82758.2|82781.6|82756.6|82786.9|82761.9|82781.6|82756.6|49
1611558970000|2021-01-25 07:16:10|82781.8|82756.8|82788.7|82763.7|82789.6|82764.6|82780.9|82755.9|23
1611558980000|2021-01-25 07:16:20|82789.3|82764.3|82789.5|82764.5|82790.2|82765.2|82788.7|82763.7|16
1611558990000|2021-01-25 07:16:30|82788.2|82763.2|82793.8|82768.8|82794.1|82769.1|82783.2|82758.2|45
1611559000000|2021-01-25 07:16:40|82793.6|82768.6|82793.1|82768.1|82793.9|82768.9|82791.8|82766.8|21
1611559010000|2021-01-25 07:16:50|82792.9|82767.9|82793.1|82768.1|82793.6|82768.6|82792|82767|22
1611559020000|2021-01-25 07:17:00|82792.3|82767.3|82791.3|82766.3|82792.8|82767.8|82789.1|82764.1|25
1611559030000|2021-01-25 07:17:10|82791.1|82766.1|82793.6|82768.6|82793.8|82768.8|82791.1|82766.1|40
1611559040000|2021-01-25 07:17:20|82793.7|82768.7|82793|82768|82794.7|82769.7|82792.9|82767.9|24
1611559050000|2021-01-25 07:17:30|82792.8|82767.8|82790.8|82765.8|82793.2|82768.2|82790.4|82765.4|21
1611559060000|2021-01-25 07:17:40|82790.4|82765.4|82792.1|82767.1|82793.7|82768.7|82790.4|82765.4|39
1611559070000|2021-01-25 07:17:50|82791.6|82766.6|82794.2|82769.2|82794.3|82769.3|82791.4|82766.4|35
1611559080000|2021-01-25 07:18:00|82794.7|82769.7|82799.5|82774.5|82802.4|82777.4|82794.1|82769.1|40
1611559090000|2021-01-25 07:18:10|82799.3|82774.3|82793|82768|82799.8|82774.8|82791.9|82766.9|29
1611559100000|2021-01-25 07:18:20|82793.8|82768.8|82793.8|82768.8|82795.4|82770.4|82792.3|82767.3|40
1611559110000|2021-01-25 07:18:30|82793.4|82768.4|82791.3|82766.3|82793.7|82768.7|82790.2|82765.2|21
1611559120000|2021-01-25 07:18:40|82791|82766|82789.5|82764.5|82795.1|82770.1|82789.4|82764.4|28
1611559130000|2021-01-25 07:18:50|82789.7|82764.7|82786|82761|82789.7|82764.7|82785.9|82760.9|34
1611559140000|2021-01-25 07:19:00|82786.1|82761.1|82790|82765|82790.3|82765.3|82785.6|82760.6|30
1611559150000|2021-01-25 07:19:10|82789.9|82764.9|82787.4|82762.4|82791.5|82766.5|82786.7|82761.7|29
1611559160000|2021-01-25 07:19:20|82788.8|82763.8|82788.8|82763.8|82792.4|82767.4|82788.5|82763.5|36
1611559170000|2021-01-25 07:19:30|82788.1|82763.1|82777.3|82752.3|82788.1|82763.1|82777.3|82752.3|37
1611559180000|2021-01-25 07:19:40|82777|82752|82775.1|82750.1|82777|82752|82772.1|82747.1|49
1611559190000|2021-01-25 07:19:50|82775.2|82750.2|82780.8|82755.8|82783.3|82758.3|82775|82750|33
1611559200000|2021-01-25 07:20:00|82781.7|82756.7|82781.6|82756.6|82784.2|82759.2|82780|82755|37
1611559210000|2021-01-25 07:20:10|82780.9|82755.9|82777.1|82752.1|82780.9|82755.9|82776.7|82751.7|42
1611559220000|2021-01-25 07:20:20|82777.3|82752.3|82779|82754|82782.2|82757.2|82777|82752|42
1611559230000|2021-01-25 07:20:30|82779.3|82754.3|82779.4|82754.4|82781|82756|82778.3|82753.3|28
1611559240000|2021-01-25 07:20:40|82776.9|82751.9|82770.2|82745.2|82780.3|82755.3|82770.2|82745.2|43
1611559250000|2021-01-25 07:20:50|82768.7|82743.7|82760.1|82735.1|82772.6|82743.7|82758.5|82722.6|41
1611559260000|2021-01-25 07:21:00|82760.3|82735.3|82762.3|82737.3|82765.5|82740.5|82760.3|82735.3|54
1611559270000|2021-01-25 07:21:10|82762.1|82737.1|82761|82736|82763.3|82738.3|82759.7|82734.7|37
1611559280000|2021-01-25 07:21:20|82760.8|82735.8|82763.1|82738.1|82763.6|82738.6|82760.1|82735.1|35
1611559290000|2021-01-25 07:21:30|82763.2|82738.2|82763.1|82738.1|82763.9|82738.9|82761.6|82736.6|32
1611559300000|2021-01-25 07:21:40|82763.2|82738.2|82766|82741|82768.7|82743.7|82760.6|82735.6|44
1611559310000|2021-01-25 07:21:50|82765.9|82740.9|82767.7|82742.7|82771.7|82746.7|82765.9|82740.9|37
1611559320000|2021-01-25 07:22:00|82767.6|82742.6|82762.3|82737.3|82767.7|82742.7|82762.3|82737.3|30
1611559330000|2021-01-25 07:22:10|82760.6|82735.6|82760.8|82735.8|82762.7|82737.7|82759.8|82734.8|39
1611559340000|2021-01-25 07:22:20|82761.3|82736.3|82762.2|82737.2|82767.9|82742.9|82760.3|82735.3|34
1611559350000|2021-01-25 07:22:30|82758.3|82733.3|82765.7|82740.7|82766.3|82741.3|82758.3|82733.3|48
1611559360000|2021-01-25 07:22:40|82766.1|82741.1|82765.1|82740.1|82766.3|82741.3|82762.8|82737.8|37
1611559370000|2021-01-25 07:22:50|82765|82740|82760.7|82735.7|82765.3|82740.3|82760.7|82735.7|29
1611559380000|2021-01-25 07:23:00|82760.9|82735.9|82765.7|82740.7|82768.9|82743.9|82760.9|82735.9|60
1611559390000|2021-01-25 07:23:10|82765.5|82740.5|82763.9|82738.9|82768.8|82743.8|82763.9|82738.9|52
1611559400000|2021-01-25 07:23:20|82765|82740|82765.9|82740.9|82768.7|82743.7|82764.9|82739.9|50
1611559410000|2021-01-25 07:23:30|82766.4|82741.4|82771|82746|82772|82747|82765.2|82740.2|55
1611559420000|2021-01-25 07:23:40|82770.5|82745.5|82768.4|82743.4|82771.7|82746.7|82765.7|82740.7|36
1611559430000|2021-01-25 07:23:50|82767.8|82742.8|82762.7|82737.7|82767.8|82742.8|82762.1|82737.1|33
1611559440000|2021-01-25 07:24:00|82762.9|82737.9|82763.9|82738.9|82765.2|82740.2|82762.8|82737.8|31
1611559450000|2021-01-25 07:24:10|82764.2|82739.2|82762.6|82737.6|82764.8|82739.8|82759.9|82734.9|31
1611559460000|2021-01-25 07:24:20|82763.1|82738.1|82764.2|82739.2|82766.4|82741.4|82762.6|82737.6|43
1611559470000|2021-01-25 07:24:30|82764.5|82739.5|82760.6|82735.6|82766.6|82741.6|82759.9|82734.9|44
1611559480000|2021-01-25 07:24:40|82761|82736|82761.3|82736.3|82761.3|82736.3|82760|82735|18
1611559490000|2021-01-25 07:24:50|82761.2|82736.2|82760.8|82735.8|82763.2|82738.2|82759.4|82734.4|23
1611559500000|2021-01-25 07:25:00|82760.7|82735.7|82755.8|82730.8|82761.3|82736.3|82752.5|82727.5|46
1611559510000|2021-01-25 07:25:10|82755.9|82730.9|82755.5|82730.5|82756.7|82731.7|82754.6|82729.6|31
1611559520000|2021-01-25 07:25:20|82755.6|82730.6|82746.4|82721.4|82755.6|82730.6|82744.4|82719.4|45
1611559530000|2021-01-25 07:25:30|82745.2|82720.2|82747.1|82722.1|82748.7|82723.7|82744.7|82719.7|43
1611559540000|2021-01-25 07:25:40|82747.5|82722.5|82747.1|82722.1|82747.6|82722.6|82746.5|82721.5|29
1611559550000|2021-01-25 07:25:50|82746.8|82721.8|82743.2|82718.2|82746.8|82721.8|82742.6|82717.6|37
1611559560000|2021-01-25 07:26:00|82743.5|82718.5|82743.1|82718.1|82744.6|82719.6|82742.8|82717.8|30
1611559570000|2021-01-25 07:26:10|82743.7|82718.7|82746.7|82721.7|82747.6|82722.6|82743.1|82718.1|27
1611559580000|2021-01-25 07:26:20|82745.8|82720.8|82747.2|82722.2|82748.3|82723.3|82745.8|82720.8|30
1611559590000|2021-01-25 07:26:30|82747.4|82722.4|82745.3|82720.3|82748.3|82723.3|82745.3|82720.3|40
1611559600000|2021-01-25 07:26:40|82745.4|82720.4|82748.2|82723.2|82750.2|82725.2|82741.5|82716.5|32
1611559610000|2021-01-25 07:26:50|82747.8|82722.8|82747.8|82722.8|82749.5|82724.5|82744.7|82719.7|41
1611559620000|2021-01-25 07:27:00|82747.3|82722.3|82760.7|82735.7|82761.3|82736.3|82746|82721|53
1611559630000|2021-01-25 07:27:10|82761|82736|82768.5|82743.5|82770.7|82745.7|82761|82736|55
1611559640000|2021-01-25 07:27:20|82768.1|82743.1|82765.6|82740.6|82769.4|82744.4|82763.8|82738.8|42
1611559650000|2021-01-25 07:27:30|82766.3|82741.3|82768.2|82743.2|82768.2|82743.2|82762.7|82737.7|50
1611559660000|2021-01-25 07:27:40|82769|82744|82757.8|82732.8|82771.2|82746.2|82757.6|82732.6|61
1611559670000|2021-01-25 07:27:50|82758.7|82733.7|82753.3|82728.3|82761.2|82736.2|82753.1|82728.1|79
1611559680000|2021-01-25 07:28:00|82753.1|82728.1|82769.6|82719.6|82769.9|82736.2|82751.2|82719.4|57
1611559690000|2021-01-25 07:28:10|82769.9|82719.9|82757.2|82732.2|82770.7|82734.9|82756.4|82719.9|32
1611559700000|2021-01-25 07:28:20|82757.1|82732.1|82761.9|82736.9|82762.5|82737.5|82757.1|82732.1|33
1611559710000|2021-01-25 07:28:30|82761.7|82736.7|82769.8|82744.8|82771.7|82746.7|82761.7|82736.7|33
1611559720000|2021-01-25 07:28:40|82770|82745|82769.1|82744.1|82770.6|82745.6|82768.8|82743.8|20
1611559730000|2021-01-25 07:28:50|82768.8|82743.8|82764|82739|82770.4|82745.4|82759|82734|52
1611559740000|2021-01-25 07:29:00|82761.9|82736.9|82765.7|82740.7|82765.8|82740.8|82761.9|82736.9|34
1611559750000|2021-01-25 07:29:10|82765.2|82740.2|82763.8|82738.8|82767.5|82742.5|82763.1|82738.1|33
1611559760000|2021-01-25 07:29:20|82763.9|82738.9|82764.4|82739.4|82766.7|82741.7|82763.9|82738.9|25
1611559770000|2021-01-25 07:29:30|82764.1|82739.1|82766.2|82741.2|82767.3|82742.3|82762.1|82737.1|27
1611559780000|2021-01-25 07:29:40|82766|82741|82765|82740|82766.1|82741.1|82763.7|82738.7|23
1611559790000|2021-01-25 07:29:50|82765.2|82740.2|82763.7|82738.7|82765.3|82740.3|82763|82738|23
1611559800000|2021-01-25 07:30:00|82763.1|82738.1|82744.3|82719.3|82763.1|82738.1|82744.3|82719.3|52
1611559810000|2021-01-25 07:30:10|82744.4|82719.4|82742.7|82717.7|82759.9|82734.9|82740.5|82705.6|45
1611559820000|2021-01-25 07:30:20|82742.3|82717.3|82745.3|82720.3|82745.3|82720.3|82742.3|82717.3|28
1611559830000|2021-01-25 07:30:30|82745.7|82720.7|82747.6|82722.6|82747.6|82722.6|82745.2|82720.2|20
1611559840000|2021-01-25 07:30:40|82747.9|82722.9|82741.1|82716.1|82747.9|82722.9|82739.5|82714.5|30
1611559850000|2021-01-25 07:30:50|82740.4|82715.4|82737|82712|82742|82717|82734.2|82709.2|29
1611559860000|2021-01-25 07:31:00|82735.5|82710.5|82723.9|82698.9|82738.9|82713.9|82723.8|82698.8|37
1611559870000|2021-01-25 07:31:10|82725.3|82700.3|82727.6|82702.6|82728.7|82703.7|82725|82700|44
1611559880000|2021-01-25 07:31:20|82727.1|82702.1|82713.6|82688.6|82727.1|82702.1|82712.7|82687.7|51
1611559890000|2021-01-25 07:31:30|82713.3|82688.3|82711.1|82686.1|82713.6|82688.6|82709.6|82684.6|29
1611559900000|2021-01-25 07:31:40|82711.2|82686.2|82694.5|82644.5|82712.9|82687.9|82693.7|82643.7|33
1611559910000|2021-01-25 07:31:50|82694.3|82644.3|82686.8|82661.8|82701.8|82661.8|82678.9|82644.3|49
1611559920000|2021-01-25 07:32:00|82687.3|82662.3|82706|82656|82707.5|82665.8|82686.5|82652.8|57
1611559930000|2021-01-25 07:32:10|82706.4|82656.4|82695.5|82670.5|82707.2|82672.6|82694.6|82654.9|42
1611559940000|2021-01-25 07:32:20|82695.8|82670.8|82693.8|82668.8|82695.8|82670.8|82690.9|82665.9|43
1611559950000|2021-01-25 07:32:30|82693.7|82668.7|82690.4|82665.4|82693.8|82668.8|82689.9|82664.9|25
1611559960000|2021-01-25 07:32:40|82690.5|82665.5|82686.9|82661.9|82690.5|82665.5|82684.6|82659.6|46
1611559970000|2021-01-25 07:32:50|82687|82662|82686.5|82661.5|82687|82662|82684.9|82659.9|37
1611559980000|2021-01-25 07:33:00|82686.1|82661.1|82686.7|82661.7|82688.4|82663.4|82685.9|82660.9|31
1611559990000|2021-01-25 07:33:10|82686.4|82661.4|82698.5|82673.5|82708.6|82673.7|82685.6|82653.3|51
1611560000000|2021-01-25 07:33:20|82698.4|82673.4|82696.2|82671.2|82698.5|82673.5|82695.6|82670.6|30
1611560010000|2021-01-25 07:33:30|82696.7|82671.7|82697.4|82672.4|82699.5|82674.5|82696.7|82671.7|15
1611560020000|2021-01-25 07:33:40|82697.2|82672.2|82698|82673|82698.3|82673.3|82696.9|82671.9|24
1611560030000|2021-01-25 07:33:50|82698.3|82673.3|82698.6|82673.6|82700.7|82675.7|82697.8|82672.8|34
1611560040000|2021-01-25 07:34:00|82699|82674|82697.2|82672.2|82699.1|82674.1|82697|82672|26
1611560050000|2021-01-25 07:34:10|82697.3|82672.3|82696.2|82671.2|82699.6|82674.6|82696.2|82671.2|27
1611560060000|2021-01-25 07:34:20|82696.4|82671.4|82699.7|82674.7|82700.8|82675.8|82696|82671|30
1611560070000|2021-01-25 07:34:30|82699.1|82674.1|82704.1|82654.1|82706.8|82674.1|82690.5|82653.1|56
1611560080000|2021-01-25 07:34:40|82704|82654|82683.2|82658.2|82704.2|82662|82681.7|82651.2|45
1611560090000|2021-01-25 07:34:50|82683.1|82658.1|82682.1|82657.1|82683.9|82658.9|82681.3|82656.3|26
1611560100000|2021-01-25 07:35:00|82681.6|82656.6|82681.5|82656.5|82681.8|82656.8|82681.2|82656.2|20
1611560110000|2021-01-25 07:35:10|82681.2|82656.2|82678.5|82628.5|82682.4|82656.6|82672.4|82626.7|42
1611560120000|2021-01-25 07:35:20|82678.7|82628.7|82693.2|82643.2|82693.2|82653.3|82677.7|82628.5|51
1611560130000|2021-01-25 07:35:30|82692.6|82642.6|82699.1|82649.1|82699.9|82658.4|82679.7|82642.4|51
1611560140000|2021-01-25 07:35:40|82699|82649|82699|82649|82700.1|82650.1|82698.7|82648.7|33
1611560150000|2021-01-25 07:35:50|82698.2|82648.2|82689.8|82639.8|82699.1|82658.4|82679.8|82638.6|46
1611560160000|2021-01-25 07:36:00|82690.4|82640.4|82688.5|82663.5|82704.6|82664.5|82684.6|82640.4|64
1611560170000|2021-01-25 07:36:10|82688.3|82663.3|82662.9|82637.9|82698.7|82663.8|82662|82629.5|62
1611560180000|2021-01-25 07:36:20|82662.3|82637.3|82681.8|82631.8|82682.2|82641.3|82661.5|82631|43
1611560190000|2021-01-25 07:36:30|82681.9|82631.9|82671.6|82646.6|82681.9|82646.7|82668.7|82631.9|29
1611560200000|2021-01-25 07:36:40|82669.2|82644.2|82672.8|82647.8|82673.1|82648.1|82668.5|82643.5|43
1611560210000|2021-01-25 07:36:50|82671.9|82646.9|82672.5|82647.5|82673.1|82648.1|82670.4|82645.4|30
1611560220000|2021-01-25 07:37:00|82673.3|82648.3|82670.4|82645.4|82673.3|82648.3|82668.3|82643.3|35
1611560230000|2021-01-25 07:37:10|82671|82646|82689.6|82664.6|82691.2|82666.2|82670.9|82645.9|52
1611560240000|2021-01-25 07:37:20|82689.8|82664.8|82690|82665|82692.3|82667.3|82689|82664|36
1611560250000|2021-01-25 07:37:30|82690.3|82665.3|82692.8|82667.8|82693.6|82668.6|82689|82664|31
1611560260000|2021-01-25 07:37:40|82692.9|82667.9|82692.3|82667.3|82693.5|82668.5|82691.7|82666.7|22
1611560270000|2021-01-25 07:37:50|82690.5|82665.5|82687.6|82662.6|82690.5|82665.5|82685.3|82660.3|29
1611560280000|2021-01-25 07:38:00|82687.2|82662.2|82685.5|82660.5|82687.2|82662.2|82683.6|82658.6|42
1611560290000|2021-01-25 07:38:10|82685.3|82660.3|82691.8|82666.8|82692.1|82667.1|82685.2|82660.2|59
1611560300000|2021-01-25 07:38:20|82691.6|82666.6|82698.3|82673.3|82698.6|82673.6|82691.6|82666.6|45
1611560310000|2021-01-25 07:38:30|82698.5|82673.5|82697|82672|82699.6|82674.6|82696.9|82671.9|28
1611560320000|2021-01-25 07:38:40|82697.2|82672.2|82701.3|82676.3|82703.8|82678.8|82695.9|82670.9|30
1611560330000|2021-01-25 07:38:50|82702.2|82677.2|82701.2|82676.2|82702.8|82677.8|82700.7|82675.7|32
1611560340000|2021-01-25 07:39:00|82701|82676|82700.9|82675.9|82701.9|82676.9|82699.3|82674.3|22
1611560350000|2021-01-25 07:39:10|82701.1|82676.1|82699.9|82674.9|82701.1|82676.1|82697.8|82672.8|25
1611560360000|2021-01-25 07:39:20|82698.2|82673.2|82699.6|82674.6|82699.6|82674.6|82698.2|82673.2|15
1611560370000|2021-01-25 07:39:30|82699.4|82674.4|82696.6|82671.6|82699.6|82674.6|82694.4|82669.4|28
1611560380000|2021-01-25 07:39:40|82695.5|82670.5|82693.9|82668.9|82696.5|82671.5|82693.5|82668.5|22
1611560390000|2021-01-25 07:39:50|82694.2|82669.2|82692.4|82642.4|82699|82669.4|82678.6|82642.4|33
1611560400000|2021-01-25 07:40:00|82691.3|82641.3|82679.1|82654.1|82694.9|82656.8|82677|82639|47
1611560410000|2021-01-25 07:40:10|82679.4|82654.4|82675.6|82650.6|82692.1|82655.2|82675|82641.1|32
1611560420000|2021-01-25 07:40:20|82675.7|82650.7|82693.5|82643.5|82693.5|82655.4|82675.7|82638.2|37
1611560430000|2021-01-25 07:40:30|82691.1|82641.1|82693.9|82643.9|82693.9|82657.4|82681.4|82641|31
1611560440000|2021-01-25 07:40:40|82694.1|82644.1|82678.1|82653.1|82694.9|82654.7|82677.2|82636.9|47
1611560450000|2021-01-25 07:40:50|82678.4|82653.4|82679.6|82629.6|82682.8|82654|82669.7|82628.7|45
1611560460000|2021-01-25 07:41:00|82682.1|82632.1|82676.8|82651.8|82688|82651.8|82675.4|82631.7|35
1611560470000|2021-01-25 07:41:10|82676.4|82651.4|82676.2|82651.2|82679.1|82654.1|82674.7|82649.7|28
1611560480000|2021-01-25 07:41:20|82677.9|82652.9|82672.6|82647.6|82678.2|82653.2|82669.7|82644.7|44
1611560490000|2021-01-25 07:41:30|82672.3|82647.3|82674.2|82649.2|82674.2|82649.2|82670.3|82645.3|28
1611560500000|2021-01-25 07:41:40|82674.7|82649.7|82668.2|82643.2|82675.2|82650.2|82666.7|82641.7|42
1611560510000|2021-01-25 07:41:50|82667.2|82642.2|82659.2|82634.2|82668.5|82643.5|82658.6|82633.6|39
1611560520000|2021-01-25 07:42:00|82661.7|82636.7|82661.7|82636.7|82662.7|82637.7|82658.6|82633.6|33
1611560530000|2021-01-25 07:42:10|82661.9|82636.9|82653.2|82628.2|82662.8|82637.8|82653.2|82628.2|43
1611560540000|2021-01-25 07:42:20|82653|82628|82651.9|82626.9|82655|82630|82649|82624|48
1611560550000|2021-01-25 07:42:30|82651.4|82626.4|82649.4|82624.4|82652.3|82627.3|82649.4|82624.4|37
1611560560000|2021-01-25 07:42:40|82649.5|82624.5|82642.2|82617.2|82650|82625|82641.5|82616.5|40
1611560570000|2021-01-25 07:42:50|82642.8|82617.8|82638.2|82613.2|82646.3|82621.3|82637.7|82612.7|56
1611560580000|2021-01-25 07:43:00|82638.9|82613.9|82639.9|82614.9|82641|82616|82635.5|82610.5|49
1611560590000|2021-01-25 07:43:10|82640.5|82615.5|82643.9|82618.9|82645.3|82620.3|82639.2|82614.2|48
1611560600000|2021-01-25 07:43:20|82645.4|82620.4|82644.6|82619.6|82645.4|82620.4|82640.7|82615.7|27
1611560610000|2021-01-25 07:43:30|82644.3|82619.3|82643.9|82618.9|82644.8|82619.8|82641.6|82616.6|33
1611560620000|2021-01-25 07:43:40|82643.5|82618.5|82651.9|82626.9|82652.4|82627.4|82643.5|82618.5|36
1611560630000|2021-01-25 07:43:50|82651.6|82626.6|82653.2|82628.2|82654.6|82629.6|82650.3|82625.3|38
1611560640000|2021-01-25 07:44:00|82653.1|82628.1|82659.5|82634.5|82660.5|82635.5|82653|82628|44
1611560650000|2021-01-25 07:44:10|82660.3|82635.3|82646.6|82621.6|82660.3|82635.3|82646.6|82621.6|49
1611560660000|2021-01-25 07:44:20|82646.4|82621.4|82639.7|82614.7|82648.3|82623.3|82639.1|82614.1|50
1611560670000|2021-01-25 07:44:30|82639.5|82614.5|82637.3|82612.3|82640.2|82615.2|82635.1|82610.1|47
1611560680000|2021-01-25 07:44:40|82636.6|82611.6|82648.8|82623.8|82652.2|82627.2|82636.6|82611.6|45
1611560690000|2021-01-25 07:44:50|82649|82624|82647.4|82622.4|82649.9|82624.9|82645.8|82620.8|41
1611560700000|2021-01-25 07:45:00|82645.6|82620.6|82641.8|82616.8|82645.6|82620.6|82637.2|82612.2|47
1611560710000|2021-01-25 07:45:10|82641.5|82616.5|82641.4|82616.4|82642.2|82617.2|82640.6|82615.6|23
1611560720000|2021-01-25 07:45:20|82641.9|82616.9|82629.8|82604.8|82643.4|82618.4|82629.1|82604.1|31
1611560730000|2021-01-25 07:45:30|82629.2|82604.2|82636.4|82611.4|82636.5|82611.5|82624.8|82599.8|49
1611560740000|2021-01-25 07:45:40|82636.7|82611.7|82633.3|82608.3|82638|82613|82633.3|82608.3|45
1611560750000|2021-01-25 07:45:50|82633|82608|82621.4|82596.4|82633.4|82608.4|82620.7|82595.7|44
1611560760000|2021-01-25 07:46:00|82621.1|82596.1|82637.4|82612.4|82637.4|82612.4|82620.8|82595.8|60
1611560770000|2021-01-25 07:46:10|82639.5|82614.5|82644.2|82619.2|82647.5|82622.5|82637|82612|47
1611560780000|2021-01-25 07:46:20|82644|82619|82628.1|82603.1|82646.7|82621.7|82628|82603|48
1611560790000|2021-01-25 07:46:30|82628.8|82603.8|82599.9|82574.9|82629.3|82604.3|82599.2|82574.2|70
1611560800000|2021-01-25 07:46:40|82600|82575|82597.7|82572.7|82611.3|82575|82593.4|82558.8|64
1611560810000|2021-01-25 07:46:50|82597.5|82572.5|82614.5|82564.5|82615.6|82577|82596.2|82564.5|48
1611560820000|2021-01-25 07:47:00|82614.3|82564.3|82620.6|82570.6|82624.1|82574.1|82614|82564|45
1611560830000|2021-01-25 07:47:10|82620.8|82570.8|82613.2|82563.2|82621.6|82571.6|82611.8|82561.8|42
1611560840000|2021-01-25 07:47:20|82614.2|82564.2|82607.6|82582.6|82623.9|82584.8|82607.6|82561.4|54
1611560850000|2021-01-25 07:47:30|82606.8|82581.8|82613.7|82563.7|82614.7|82581.8|82598.8|82561.3|43
1611560860000|2021-01-25 07:47:40|82613.3|82563.3|82625.6|82575.6|82626.5|82576.5|82612.7|82562.7|27
1611560870000|2021-01-25 07:47:50|82625.7|82575.7|82626.1|82576.1|82626.4|82576.4|82624.2|82574.2|34
1611560880000|2021-01-25 07:48:00|82627.3|82577.3|82613.2|82588.2|82629|82590.4|82612|82576.3|43
1611560890000|2021-01-25 07:48:10|82613.5|82588.5|82598.7|82573.7|82615.3|82590.3|82597.8|82561.7|46
1611560900000|2021-01-25 07:48:20|82611.4|82561.4|82596.9|82571.9|82611.6|82574.9|82596.6|82559.1|43
1611560910000|2021-01-25 07:48:30|82596.8|82571.8|82598.7|82573.7|82599.8|82574.8|82596.2|82571.2|34
1611560920000|2021-01-25 07:48:40|82598.2|82573.2|82608.4|82583.4|82621.2|82585.6|82597.9|82568.7|51
1611560930000|2021-01-25 07:48:50|82607.6|82582.6|82595.5|82570.5|82610.7|82582.6|82594.2|82555.6|60
1611560940000|2021-01-25 07:49:00|82606.6|82556.6|82611.3|82586.3|82617.6|82590.9|82594.8|82556.5|63
1611560950000|2021-01-25 07:49:10|82611.2|82586.2|82622.8|82597.8|82635.8|82598.5|82611.2|82585.8|53
1611560960000|2021-01-25 07:49:20|82622.2|82597.2|82627.7|82602.7|82629.6|82604.6|82621.9|82596.9|51
1611560970000|2021-01-25 07:49:30|82627.8|82602.8|82633.6|82608.6|82633.8|82608.8|82625.9|82600.9|55
1611560980000|2021-01-25 07:49:40|82635.2|82610.2|82640.8|82615.8|82641.2|82616.2|82635.2|82610.2|53
1611560990000|2021-01-25 07:49:50|82640.9|82615.9|82628|82603|82649.4|82615.9|82627|82593.7|48
1611561000000|2021-01-25 07:50:00|82628.7|82603.7|82643|82618|82650.2|82618|82627.7|82597.6|49
1611561010000|2021-01-25 07:50:10|82642.1|82617.1|82639.1|82614.1|82642.7|82617.7|82638.3|82613.3|26
1611561020000|2021-01-25 07:50:20|82639.4|82614.4|82641.3|82616.3|82641.6|82616.6|82638.9|82613.9|38
1611561030000|2021-01-25 07:50:30|82641.4|82616.4|82639.7|82614.7|82642.1|82617.1|82636.1|82611.1|53
1611561040000|2021-01-25 07:50:40|82640|82615|82636.8|82611.8|82640.5|82615.5|82635.3|82610.3|41
1611561050000|2021-01-25 07:50:50|82636.6|82611.6|82634.6|82609.6|82639.1|82614.1|82634.6|82609.6|28
1611561060000|2021-01-25 07:51:00|82634.2|82609.2|82625.7|82600.7|82634.7|82609.7|82625.7|82600.7|47
1611561070000|2021-01-25 07:51:10|82626.4|82601.4|82643.8|82593.8|82645.1|82606.6|82626.1|82593.8|47
1611561080000|2021-01-25 07:51:20|82644.2|82594.2|82635.5|82610.5|82644.2|82613.8|82631.9|82594.2|41
1611561090000|2021-01-25 07:51:30|82635.3|82610.3|82639.7|82614.7|82640.3|82615.3|82635.3|82610.3|43
1611561100000|2021-01-25 07:51:40|82639.8|82614.8|82641|82616|82641.5|82616.5|82639.3|82614.3|26
1611561110000|2021-01-25 07:51:50|82641.1|82616.1|82638.3|82613.3|82641.9|82616.9|82638.2|82613.2|40
1611561120000|2021-01-25 07:52:00|82638.5|82613.5|82630.2|82605.2|82638.5|82613.5|82629.9|82604.9|44
1611561130000|2021-01-25 07:52:10|82629.9|82604.9|82628.3|82603.3|82632.3|82607.3|82625.5|82600.5|45
1611561140000|2021-01-25 07:52:20|82627|82602|82638|82613|82638.4|82613.4|82625.9|82600.9|49
1611561150000|2021-01-25 07:52:30|82638.1|82613.1|82639.1|82614.1|82644.1|82619.1|82636.5|82611.5|35
1611561160000|2021-01-25 07:52:40|82639.8|82614.8|82629.6|82604.6|82640.6|82615.6|82629.4|82604.4|49
1611561170000|2021-01-25 07:52:50|82629|82604|82633.4|82608.4|82634.5|82609.5|82629|82604|43
1611561180000|2021-01-25 07:53:00|82632.7|82607.7|82631.6|82606.6|82634|82609|82631.6|82606.6|18
1611561190000|2021-01-25 07:53:10|82631.9|82606.9|82631.2|82606.2|82633.3|82608.3|82628.1|82603.1|42
1611561200000|2021-01-25 07:53:20|82631.3|82606.3|82620.1|82595.1|82631.3|82606.3|82620.1|82595.1|38
1611561210000|2021-01-25 07:53:30|82620.8|82595.8|82604.6|82579.6|82622.9|82597.9|82602.7|82577.7|66
1611561220000|2021-01-25 07:53:40|82604.5|82579.5|82601.1|82576.1|82605.6|82580.6|82601.1|82576.1|36
1611561230000|2021-01-25 07:53:50|82600.8|82575.8|82608.5|82583.5|82610.3|82585.3|82600.6|82575.6|43
1611561240000|2021-01-25 07:54:00|82609.2|82584.2|82607.4|82582.4|82611.5|82586.5|82607.4|82582.4|39
1611561250000|2021-01-25 07:54:10|82606.2|82581.2|82606.4|82581.4|82606.4|82581.4|82603.3|82578.3|41
1611561260000|2021-01-25 07:54:20|82606.1|82581.1|82603.2|82578.2|82607.3|82582.3|82603.2|82578.2|31
1611561270000|2021-01-25 07:54:30|82603.3|82578.3|82604.3|82579.3|82605.7|82580.7|82602.7|82577.7|36
1611561280000|2021-01-25 07:54:40|82604.1|82579.1|82604.5|82579.5|82605.9|82580.9|82602.8|82577.8|34
1611561290000|2021-01-25 07:54:50|82604.4|82579.4|82602.2|82577.2|82604.7|82579.7|82602|82577|38
1611561300000|2021-01-25 07:55:00|82602.5|82577.5|82601.3|82576.3|82602.5|82577.5|82599.6|82574.6|41
1611561310000|2021-01-25 07:55:10|82601.1|82576.1|82597.3|82572.3|82602.2|82577.2|82596|82571|46
1611561320000|2021-01-25 07:55:20|82597.1|82572.1|82585.9|82560.9|82597.1|82572.1|82581.1|82556.1|60
1611561330000|2021-01-25 07:55:30|82585.2|82560.2|82587|82562|82590.8|82565.8|82583.8|82558.8|45
1611561340000|2021-01-25 07:55:40|82586.9|82561.9|82592.3|82567.3|82592.4|82567.4|82586.8|82561.8|50
1611561350000|2021-01-25 07:55:50|82591.9|82566.9|82586.3|82561.3|82592.7|82567.7|82583.4|82558.4|54
1611561360000|2021-01-25 07:56:00|82587.1|82562.1|82609.7|82584.7|82610.3|82585.3|82586.9|82561.9|52
1611561370000|2021-01-25 07:56:10|82609.1|82584.1|82592.6|82567.6|82609.6|82584.6|82591.9|82566.9|56
1611561380000|2021-01-25 07:56:20|82592|82567|82589.8|82564.8|82592.9|82567.9|82586.2|82561.2|48
1611561390000|2021-01-25 07:56:30|82589.5|82564.5|82589|82564|82590.4|82565.4|82585.4|82560.4|56
1611561400000|2021-01-25 07:56:40|82589.6|82564.6|82588.7|82563.7|82596.7|82571.7|82588.6|82563.6|48
1611561410000|2021-01-25 07:56:50|82589|82564|82586.1|82561.1|82590.5|82565.5|82586.1|82561.1|50
1611561420000|2021-01-25 07:57:00|82585.9|82560.9|82579|82554|82586.5|82561.5|82575.8|82550.8|49
1611561430000|2021-01-25 07:57:10|82579.2|82554.2|82577.2|82552.2|82580.5|82555.5|82576.8|82551.8|54
1611561440000|2021-01-25 07:57:20|82578.9|82553.9|82580.6|82555.6|82584.2|82559.2|82578.9|82553.9|41
1611561450000|2021-01-25 07:57:30|82580.7|82555.7|82561.7|82536.7|82585.6|82560.6|82559.4|82528.6|58
1611561460000|2021-01-25 07:57:40|82562.1|82537.1|82564.9|82539.9|82583.5|82542.1|82560.3|82530.2|55
1611561470000|2021-01-25 07:57:50|82564.2|82539.2|82568.5|82543.5|82575.1|82550.1|82558.9|82522|57
1611561480000|2021-01-25 07:58:00|82568.4|82543.4|82550.7|82525.7|82576.3|82543.4|82549.9|82515.9|51
1611561490000|2021-01-25 07:58:10|82550.4|82525.4|82553.4|82528.4|82561.3|82528.6|82546.9|82511.3|55
1611561500000|2021-01-25 07:58:20|82554.1|82529.1|82557.7|82532.7|82558.7|82533.7|82549.5|82524.5|54
1611561510000|2021-01-25 07:58:30|82558|82533|82552|82527|82561.1|82536.1|82552|82527|45
1611561520000|2021-01-25 07:58:40|82552.3|82527.3|82543.8|82518.8|82553.7|82528.7|82543.2|82518.2|56
1611561530000|2021-01-25 07:58:50|82543.7|82518.7|82537.6|82512.6|82544.1|82519.1|82535.7|82510.7|57
1611561540000|2021-01-25 07:59:00|82538.3|82513.3|82542|82517|82542|82517|82536.6|82511.6|55
1611561550000|2021-01-25 07:59:10|82540.9|82515.9|82577.6|82527.6|82577.6|82538.4|82540.9|82515.9|66
1611561560000|2021-01-25 07:59:20|82563.1|82538.1|82563.9|82538.9|82575.6|82541.1|82560|82525.6|61
1611561570000|2021-01-25 07:59:30|82563.8|82538.8|82572.9|82547.9|82590.8|82551.3|82563.8|82535.6|58
1611561580000|2021-01-25 07:59:40|82572|82547|82556.8|82531.8|82572.9|82547.9|82555.3|82530.3|66
1611561590000|2021-01-25 07:59:50|82557.1|82532.1|82545.2|82520.2|82558.2|82533.2|82537.3|82512.3|52
1611561600000|2021-01-25 08:00:00|82545.1|82520.1|82552.5|82527.5|82581.6|82542.6|82545.1|82520.1|74
1611561610000|2021-01-25 08:00:10|82552.8|82527.8|82548.3|82523.3|82560.9|82535.9|82547.5|82522.5|67
1611561620000|2021-01-25 08:00:20|82550.3|82525.3|82559.7|82509.7|82561.3|82530.8|82545.3|82509|66
1611561630000|2021-01-25 08:00:30|82559.9|82509.9|82536.7|82511.7|82559.9|82518.1|82536.7|82505.3|55
1611561640000|2021-01-25 08:00:40|82537.9|82512.9|82539.6|82514.6|82556.1|82518.6|82528|82502.2|56
1611561650000|2021-01-25 08:00:50|82539.4|82514.4|82538.1|82513.1|82554.6|82517.8|82538.1|82503.8|48
1611561660000|2021-01-25 08:01:00|82538|82513|82534.5|82509.5|82553.9|82517.2|82531.9|82501.3|69
1611561670000|2021-01-25 08:01:10|82534.9|82509.9|82535.8|82510.8|82550.7|82513.9|82533.1|82500.7|55
1611561680000|2021-01-25 08:01:20|82535.7|82510.7|82528.4|82503.4|82539.7|82514.7|82524.8|82499.8|50
1611561690000|2021-01-25 08:01:30|82528.5|82503.5|82534.8|82509.8|82537.1|82512.1|82528.5|82503.5|64
1611561700000|2021-01-25 08:01:40|82534.5|82509.5|82528|82503|82537.4|82512.4|82524.9|82499.9|59
1611561710000|2021-01-25 08:01:50|82527.9|82502.9|82549.8|82524.8|82551|82526|82526.9|82501.9|68
1611561720000|2021-01-25 08:02:00|82550.6|82525.6|82543.3|82518.3|82553.7|82528.7|82542.5|82517.5|60
1611561730000|2021-01-25 08:02:10|82543.1|82518.1|82546.5|82521.5|82549.9|82524.9|82542.9|82517.9|60
1611561740000|2021-01-25 08:02:20|82545.3|82520.3|82538|82513|82545.3|82520.3|82535.8|82510.8|65
1611561750000|2021-01-25 08:02:30|82537.9|82512.9|82538.1|82513.1|82540.5|82515.5|82535|82510|57
1611561760000|2021-01-25 08:02:40|82538|82513|82543.6|82518.6|82545.9|82520.9|82538|82513|50
1611561770000|2021-01-25 08:02:50|82543.2|82518.2|82544.5|82519.5|82546.7|82521.7|82543.2|82518.2|50
1611561780000|2021-01-25 08:03:00|82544.1|82519.1|82545.4|82520.4|82550.4|82525.4|82541.6|82516.6|49
1611561790000|2021-01-25 08:03:10|82545.2|82520.2|82545.6|82520.6|82546|82521|82544.1|82519.1|38
1611561800000|2021-01-25 08:03:20|82545.4|82520.4|82569.6|82544.6|82572.2|82547.2|82545.2|82520.2|46
1611561810000|2021-01-25 08:03:30|82569.9|82544.9|82574|82549|82576|82551|82568.6|82543.6|48
1611561820000|2021-01-25 08:03:40|82574.2|82549.2|82574.4|82549.4|82577.4|82552.4|82571.8|82546.8|44
1611561830000|2021-01-25 08:03:50|82574.5|82549.5|82574.6|82549.6|82580.4|82555.4|82574|82549|46
1611561840000|2021-01-25 08:04:00|82574.7|82549.7|82572.7|82547.7|82576.5|82551.5|82571.7|82546.7|50
1611561850000|2021-01-25 08:04:10|82573.7|82548.7|82577|82552|82579.1|82554.1|82573.7|82548.7|52
1611561860000|2021-01-25 08:04:20|82576.7|82551.7|82578.8|82553.8|82582.8|82557.8|82572.7|82547.7|60
1611561870000|2021-01-25 08:04:30|82579|82554|82592.5|82567.5|82592.5|82567.5|82578.7|82553.7|58
1611561880000|2021-01-25 08:04:40|82592.1|82567.1|82581.2|82556.2|82592.7|82567.7|82581.2|82556.2|52
1611561890000|2021-01-25 08:04:50|82581|82556|82577.3|82552.3|82584.2|82559.2|82573.2|82548.2|58
1611561900000|2021-01-25 08:05:00|82577.4|82552.4|82578.4|82553.4|82582.4|82557.4|82576.7|82551.7|59
1611561910000|2021-01-25 08:05:10|82578.2|82553.2|82566.4|82541.4|82580.2|82555.2|82566.4|82541.4|50
1611561920000|2021-01-25 08:05:20|82567.3|82542.3|82575.7|82550.7|82577.5|82552.5|82566.2|82541.2|54
1611561930000|2021-01-25 08:05:30|82575.9|82550.9|82561.5|82536.5|82575.9|82550.9|82561.1|82536.1|51
1611561940000|2021-01-25 08:05:40|82560.9|82535.9|82560.2|82535.2|82561.3|82536.3|82557.9|82532.9|48
1611561950000|2021-01-25 08:05:50|82559.3|82534.3|82562.6|82537.6|82565.9|82540.9|82559.3|82534.3|43
1611561960000|2021-01-25 08:06:00|82562.8|82537.8|82573.7|82548.7|82573.7|82548.7|82562.5|82537.5|44
1611561970000|2021-01-25 08:06:10|82575.5|82550.5|82571.6|82546.6|82575.7|82550.7|82569.2|82544.2|54
1611561980000|2021-01-25 08:06:20|82571.1|82546.1|82562.5|82537.5|82571.9|82546.9|82561.9|82536.9|56
1611561990000|2021-01-25 08:06:30|82560.6|82535.6|82562.7|82537.7|82563.6|82538.6|82560.2|82535.2|35
1611562000000|2021-01-25 08:06:40|82562.8|82537.8|82561.3|82536.3|82563.6|82538.6|82561|82536|40
1611562010000|2021-01-25 08:06:50|82562.1|82537.1|82565.3|82540.3|82567.6|82542.6|82561.3|82536.3|47
1611562020000|2021-01-25 08:07:00|82566.9|82541.9|82576.4|82551.4|82576.4|82551.4|82566.3|82541.3|43
1611562030000|2021-01-25 08:07:10|82575.7|82550.7|82565.8|82540.8|82576.7|82551.7|82565.8|82540.8|37
1611562040000|2021-01-25 08:07:20|82566.4|82541.4|82563.4|82538.4|82566.4|82541.4|82563.4|82538.4|43
1611562050000|2021-01-25 08:07:30|82564.2|82539.2|82564.5|82539.5|82566|82541|82564|82539|36
1611562060000|2021-01-25 08:07:40|82564.4|82539.4|82577.6|82552.6|82579.1|82554.1|82564.4|82539.4|46
1611562070000|2021-01-25 08:07:50|82577.3|82552.3|82577.2|82552.2|82578.3|82553.3|82576.5|82551.5|34
1611562080000|2021-01-25 08:08:00|82577|82552|82578.9|82553.9|82582.8|82557.8|82576.7|82551.7|45
1611562090000|2021-01-25 08:08:10|82578.6|82553.6|82592.6|82567.6|82595.3|82570.3|82578.6|82553.6|56
1611562100000|2021-01-25 08:08:20|82592.5|82567.5|82592.2|82567.2|82594.6|82569.6|82589.4|82564.4|46
1611562110000|2021-01-25 08:08:30|82592.1|82567.1|82598|82573|82598|82573|82592.1|82567.1|46
1611562120000|2021-01-25 08:08:40|82597.6|82572.6|82612.4|82587.4|82612.4|82587.4|82597.1|82572.1|51
1611562130000|2021-01-25 08:08:50|82612.1|82587.1|82605.8|82580.8|82623.7|82598.7|82605|82580|68
1611562140000|2021-01-25 08:09:00|82604.6|82579.6|82602.2|82577.2|82606.3|82581.3|82601.8|82576.8|54
1611562150000|2021-01-25 08:09:10|82601.9|82576.9|82600|82575|82602.1|82577.1|82598.4|82573.4|50
1611562160000|2021-01-25 08:09:20|82600.4|82575.4|82595.7|82570.7|82600.4|82575.4|82595.7|82570.7|39
1611562170000|2021-01-25 08:09:30|82596.1|82571.1|82601.5|82576.5|82602.9|82577.9|82595.4|82570.4|43
1611562180000|2021-01-25 08:09:40|82601.2|82576.2|82600.8|82575.8|82602.3|82577.3|82600.8|82575.8|33
1611562190000|2021-01-25 08:09:50|82601|82576|82609.9|82584.9|82610.4|82585.4|82601|82576|48
1611562200000|2021-01-25 08:10:00|82610.8|82585.8|82612.5|82587.5|82614.5|82589.5|82609.7|82584.7|55
1611562210000|2021-01-25 08:10:10|82612.7|82587.7|82615.5|82590.5|82616.3|82591.3|82612.2|82587.2|49
1611562220000|2021-01-25 08:10:20|82614.4|82589.4|82613.9|82588.9|82615.3|82590.3|82611.8|82586.8|55
1611562230000|2021-01-25 08:10:30|82614.1|82589.1|82612.8|82587.8|82616.7|82591.7|82610.4|82585.4|54
1611562240000|2021-01-25 08:10:40|82612.3|82587.3|82615.5|82590.5|82617.4|82592.4|82611.9|82586.9|48
1611562250000|2021-01-25 08:10:50|82615.3|82590.3|82628.3|82603.3|82637.5|82612.5|82615.3|82590.3|69
1611562260000|2021-01-25 08:11:00|82628.5|82603.5|82625.3|82600.3|82628.6|82603.6|82625.3|82600.3|52
1611562270000|2021-01-25 08:11:10|82624.3|82599.3|82631.8|82606.8|82646.5|82610.3|82618.6|82587.4|58
1611562280000|2021-01-25 08:11:20|82631.2|82606.2|82640.3|82615.3|82641.8|82616.8|82624.9|82599.9|64
1611562290000|2021-01-25 08:11:30|82639.9|82614.9|82642.5|82617.5|82644.3|82619.3|82639.9|82614.9|52
1611562300000|2021-01-25 08:11:40|82642.4|82617.4|82638|82613|82644.8|82619.8|82637.7|82612.7|45
1611562310000|2021-01-25 08:11:50|82637.4|82612.4|82643.3|82618.3|82643.5|82618.5|82637.1|82612.1|62
1611562320000|2021-01-25 08:12:00|82642.6|82617.6|82643.4|82618.4|82649.3|82624.3|82640.2|82615.2|60
1611562330000|2021-01-25 08:12:10|82642.3|82617.3|82643.6|82618.6|82646.6|82621.6|82641.2|82616.2|54
1611562340000|2021-01-25 08:12:20|82643.9|82618.9|82641.4|82616.4|82647.2|82622.2|82641.4|82616.4|38
1611562350000|2021-01-25 08:12:30|82641.5|82616.5|82651.9|82626.9|82653.7|82628.7|82641.5|82616.5|63
1611562360000|2021-01-25 08:12:40|82651.7|82626.7|82649.8|82624.8|82667.9|82633.7|82648.9|82616.8|42
1611562370000|2021-01-25 08:12:50|82650.1|82625.1|82647|82622|82668.4|82631.7|82647|82616.6|65
1611562380000|2021-01-25 08:13:00|82646.6|82621.6|82651.1|82626.1|82653.1|82628.1|82646.6|82621.6|54
1611562390000|2021-01-25 08:13:10|82651|82626|82656.9|82631.9|82666.2|82641.2|82650.8|82625.8|57
1611562400000|2021-01-25 08:13:20|82656.7|82631.7|82661.5|82636.5|82677.8|82641.5|82655.2|82626.3|44
1611562410000|2021-01-25 08:13:30|82661.9|82636.9|82650.1|82625.1|82665.6|82640.6|82647.9|82622.9|60
1611562420000|2021-01-25 08:13:40|82649.8|82624.8|82623.1|82598.1|82650.3|82625.3|82622.6|82597.6|55
1611562430000|2021-01-25 08:13:50|82623.2|82598.2|82643.1|82618.1|82643.6|82618.6|82621.7|82596.7|57
1611562440000|2021-01-25 08:14:00|82643.2|82618.2|82643.2|82618.2|82645.1|82620.1|82641.7|82616.7|52
1611562450000|2021-01-25 08:14:10|82643|82618|82645.5|82620.5|82645.6|82620.6|82642.2|82617.2|33
1611562460000|2021-01-25 08:14:20|82645.7|82620.7|82642.8|82617.8|82646.3|82621.3|82642.6|82617.6|30
1611562470000|2021-01-25 08:14:30|82642.6|82617.6|82660.3|82635.3|82661.5|82636.5|82641.9|82616.9|51
1611562480000|2021-01-25 08:14:40|82660.1|82635.1|82662.5|82637.5|82663.5|82638.5|82658|82633|39
1611562490000|2021-01-25 08:14:50|82661.9|82636.9|82661.3|82636.3|82670.9|82645.9|82659|82634|47
1611562500000|2021-01-25 08:15:00|82660.9|82635.9|82660.4|82635.4|82662.8|82637.8|82658.8|82633.8|43
1611562510000|2021-01-25 08:15:10|82660|82635|82636.3|82611.3|82661.3|82636.3|82635|82610|49
1611562520000|2021-01-25 08:15:20|82637.3|82612.3|82636.1|82586.1|82642.5|82612.3|82623.9|82585|54
1611562530000|2021-01-25 08:15:30|82636|82586|82637.3|82612.3|82637.6|82612.3|82623.2|82583.7|44
1611562540000|2021-01-25 08:15:40|82637.9|82612.9|82647.9|82622.9|82649.1|82624.1|82636.8|82611.8|48
1611562550000|2021-01-25 08:15:50|82648.1|82623.1|82647.3|82622.3|82653.1|82628.1|82646.2|82621.2|50
1611562560000|2021-01-25 08:16:00|82646.1|82621.1|82642.1|82617.1|82646.4|82621.4|82640.7|82615.7|32
1611562570000|2021-01-25 08:16:10|82641.7|82616.7|82652.8|82627.8|82654|82629|82640.1|82615.1|63
1611562580000|2021-01-25 08:16:20|82653.1|82628.1|82660.5|82635.5|82661.3|82636.3|82653.1|82628.1|55
1611562590000|2021-01-25 08:16:30|82661.3|82636.3|82661.1|82636.1|82661.5|82636.5|82660.1|82635.1|41
1611562600000|2021-01-25 08:16:40|82660.6|82635.6|82662.2|82637.2|82662.6|82637.6|82658|82633|43
1611562610000|2021-01-25 08:16:50|82662.5|82637.5|82661.6|82636.6|82662.5|82637.5|82661.5|82636.5|32
1611562620000|2021-01-25 08:17:00|82661.8|82636.8|82665.3|82640.3|82665.7|82640.7|82661.8|82636.8|31
1611562630000|2021-01-25 08:17:10|82665.1|82640.1|82664.7|82639.7|82667.6|82642.6|82664.3|82639.3|38
1611562640000|2021-01-25 08:17:20|82665|82640|82665.3|82640.3|82666.9|82641.9|82663.9|82638.9|42
1611562650000|2021-01-25 08:17:30|82665.4|82640.4|82668.2|82643.2|82672.4|82647.4|82665.4|82640.4|44
1611562660000|2021-01-25 08:17:40|82668.6|82643.6|82668.5|82643.5|82669.1|82644.1|82662.6|82637.6|47
1611562670000|2021-01-25 08:17:50|82669|82644|82668.8|82643.8|82670.4|82645.4|82666.7|82641.7|35
1611562680000|2021-01-25 08:18:00|82668.6|82643.6|82678.7|82653.7|82683.5|82658.5|82668.6|82643.6|58
1611562690000|2021-01-25 08:18:10|82679.2|82654.2|82676.3|82651.3|82684.3|82659.3|82675|82650|49
1611562700000|2021-01-25 08:18:20|82675.9|82650.9|82685|82660|82685|82660|82675.9|82650.9|47
1611562710000|2021-01-25 08:18:30|82685.2|82660.2|82686.2|82661.2|82687.8|82662.8|82684.8|82659.8|46
1611562720000|2021-01-25 08:18:40|82686.1|82661.1|82686.8|82661.8|82689.4|82664.4|82685.2|82660.2|49
1611562730000|2021-01-25 08:18:50|82686.7|82661.7|82690.9|82665.9|82692.6|82667.6|82686.7|82661.7|44
1611562740000|2021-01-25 08:19:00|82690.8|82665.8|82719.8|82694.8|82720.2|82695.2|82690.3|82665.3|63
1611562750000|2021-01-25 08:19:10|82719.7|82694.7|82726.9|82701.9|82726.9|82701.9|82717.1|82692.1|72
1611562760000|2021-01-25 08:19:20|82735.6|82710.6|82747.8|82722.8|82759.1|82724.9|82735.6|82704.9|68
1611562770000|2021-01-25 08:19:30|82748.4|82723.4|82737.4|82712.4|82756.1|82724.1|82736.4|82690.8|67
1611562780000|2021-01-25 08:19:40|82736.2|82711.2|82754.9|82729.9|82768.1|82730.5|82736|82706.9|63
1611562790000|2021-01-25 08:19:50|82754.8|82729.8|82749.2|82724.2|82772|82735.3|82747.2|82699.2|71
1611562800000|2021-01-25 08:20:00|82749|82724|82772.2|82722.2|82772.6|82727.5|82746.7|82718|70
1611562810000|2021-01-25 08:20:10|82772.5|82722.5|82769.2|82719.2|82784.9|82745.7|82747.4|82707.2|75
1611562820000|2021-01-25 08:20:20|82756.1|82731.1|82747.4|82722.4|82772.4|82731.1|82743|82701.7|72
1611562830000|2021-01-25 08:20:30|82748.4|82723.4|82777.4|82727.4|82778.3|82728.3|82748.4|82710.8|67
1611562840000|2021-01-25 08:20:40|82778.2|82728.2|82760.8|82735.8|82780.6|82744.9|82758.4|82720|56
1611562850000|2021-01-25 08:20:50|82761.5|82736.5|82740.9|82715.9|82761.5|82736.5|82731.3|82681.3|74
1611562860000|2021-01-25 08:21:00|82739.9|82714.9|82753|82703|82758.7|82718.5|82739.9|82702.5|57
1611562870000|2021-01-25 08:21:10|82754.1|82704.1|82749.9|82699.9|82754.4|82704.4|82749.2|82699.2|50
1611562880000|2021-01-25 08:21:20|82750|82700|82743.1|82718.1|82755.9|82719.2|82741.3|82699.7|59
1611562890000|2021-01-25 08:21:30|82743.2|82718.2|82744|82719|82756.3|82725|82742.3|82706.1|58
1611562900000|2021-01-25 08:21:40|82743.8|82718.8|82721.9|82696.9|82746.1|82721.1|82721.9|82687.9|65
1611562910000|2021-01-25 08:21:50|82721.8|82696.8|82724.2|82699.2|82735.5|82710.5|82717.2|82692.2|65
1611562920000|2021-01-25 08:22:00|82724.7|82699.7|82736.5|82711.5|82742.1|82712.5|82724.7|82690.8|41
1611562930000|2021-01-25 08:22:10|82737.1|82712.1|82735.1|82710.1|82742.2|82717.2|82734.8|82709.8|48
1611562940000|2021-01-25 08:22:20|82735.3|82710.3|82736.6|82711.6|82741.4|82716.4|82735.3|82710.3|49
1611562950000|2021-01-25 08:22:30|82735.9|82710.9|82721.4|82696.4|82736.5|82711.5|82721.3|82696.3|50
1611562960000|2021-01-25 08:22:40|82721.8|82696.8|82718.5|82693.5|82732.7|82698.3|82716.4|82682.7|46
1611562970000|2021-01-25 08:22:50|82719|82694|82704.6|82679.6|82719.8|82694.8|82704.5|82679.5|46
1611562980000|2021-01-25 08:23:00|82705.7|82680.7|82706.3|82681.3|82706.3|82681.3|82699.6|82674.6|50
1611562990000|2021-01-25 08:23:10|82710|82685|82688|82663|82710|82685|82688|82663|56
1611563000000|2021-01-25 08:23:20|82687.1|82662.1|82684.6|82659.6|82701.8|82668.1|82684.6|82651.8|56
1611563010000|2021-01-25 08:23:30|82685.3|82660.3|82695.1|82645.1|82698.3|82662|82677.8|82634.1|68
1611563020000|2021-01-25 08:23:40|82694.7|82644.7|82678.1|82653.1|82694.7|82656.4|82675.3|82642|56
1611563030000|2021-01-25 08:23:50|82676|82651|82676.5|82651.5|82680.9|82655.9|82668.3|82643.3|55
1611563040000|2021-01-25 08:24:00|82676.1|82651.1|82678.2|82653.2|82680.2|82655.2|82675.2|82650.2|51
1611563050000|2021-01-25 08:24:10|82678.5|82653.5|82669.3|82644.3|82678.6|82653.6|82668.4|82643.4|59
1611563060000|2021-01-25 08:24:20|82669|82644|82667|82642|82670.3|82645.3|82663.2|82638.2|51
1611563070000|2021-01-25 08:24:30|82669.7|82644.7|82669|82644|82670.7|82645.7|82667.6|82642.6|53
1611563080000|2021-01-25 08:24:40|82669.2|82644.2|82674.4|82649.4|82674.9|82649.9|82664.7|82639.7|56
1611563090000|2021-01-25 08:24:50|82673.4|82648.4|82672.3|82647.3|82685.8|82660.8|82668.4|82643.4|52
1611563100000|2021-01-25 08:25:00|82673.2|82648.2|82679.6|82654.6|82682.6|82657.6|82672.4|82647.4|58
1611563110000|2021-01-25 08:25:10|82678.8|82653.8|82685.1|82660.1|82686.9|82661.9|82678.8|82653.8|50
1611563120000|2021-01-25 08:25:20|82684.2|82659.2|82699|82674|82707.3|82674.9|82681.2|82656.2|62
1611563130000|2021-01-25 08:25:30|82699.2|82674.2|82712.2|82687.2|82725.6|82688.2|82697.5|82672.5|62
1611563140000|2021-01-25 08:25:40|82712.5|82687.5|82713.6|82688.6|82714.5|82689.5|82710.1|82685.1|57
1611563150000|2021-01-25 08:25:50|82713.8|82688.8|82731.2|82706.2|82741.8|82706.2|82712.4|82687.4|64
1611563160000|2021-01-25 08:26:00|82731.5|82706.5|82741.1|82716.1|82741.1|82716.1|82729|82704|55
1611563170000|2021-01-25 08:26:10|82740.2|82715.2|82729.1|82704.1|82754.7|82718.7|82724.1|82692.6|67
1611563180000|2021-01-25 08:26:20|82729.5|82704.5|82724.5|82699.5|82729.5|82704.5|82723.5|82698.5|48
1611563190000|2021-01-25 08:26:30|82724.1|82699.1|82715.1|82690.1|82724.1|82699.1|82713.5|82688.5|54
1611563200000|2021-01-25 08:26:40|82714.9|82689.9|82726.5|82701.5|82727.9|82702.9|82714.9|82689.9|52
1611563210000|2021-01-25 08:26:50|82726.6|82701.6|82731.6|82706.6|82732.6|82707.6|82726.4|82701.4|47
1611563220000|2021-01-25 08:27:00|82733.2|82708.2|82726.3|82701.3|82734.8|82709.8|82723.1|82698.1|65
1611563230000|2021-01-25 08:27:10|82726.1|82701.1|82732.2|82707.2|82749.9|82712.1|82726.1|82692.4|59
1611563240000|2021-01-25 08:27:20|82732.1|82707.1|82722.2|82697.2|82739.6|82707.6|82720.9|82686.9|52
1611563250000|2021-01-25 08:27:30|82721.5|82696.5|82720.5|82695.5|82724.7|82699.7|82719.4|82694.4|51
1611563260000|2021-01-25 08:27:40|82720.6|82695.6|82713.9|82688.9|82720.6|82695.6|82710.7|82685.7|55
1611563270000|2021-01-25 08:27:50|82713.3|82688.3|82717.6|82692.6|82729.4|82700.8|82713.3|82679.4|49
1611563280000|2021-01-25 08:28:00|82717.7|82692.7|82721.1|82696.1|82722.6|82697.6|82717.2|82692.2|57
1611563290000|2021-01-25 08:28:10|82723.3|82698.3|82744.5|82694.5|82746.1|82709.3|82721.3|82694.3|48
1611563300000|2021-01-25 08:28:20|82745.2|82695.2|82730.4|82705.4|82745.2|82709.6|82730.4|82695.1|44
1611563310000|2021-01-25 08:28:30|82726.1|82701.1|82725.4|82675.4|82737.9|82701.1|82712.8|82675.2|56
1611563320000|2021-01-25 08:28:40|82725.2|82675.2|82715|82690|82725.2|82690.4|82713.3|82675.2|29
1611563330000|2021-01-25 08:28:50|82714.9|82689.9|82715.5|82690.5|82715.7|82690.7|82714.7|82689.7|26
1611563340000|2021-01-25 08:29:00|82716.7|82691.7|82730.8|82705.8|82740|82706.9|82715.1|82687.3|46
1611563350000|2021-01-25 08:29:10|82731.6|82706.6|82722.4|82697.4|82731.8|82706.8|82721.1|82696.1|56
1611563360000|2021-01-25 08:29:20|82722.2|82697.2|82703.8|82678.8|82730.9|82697.2|82703.1|82678.1|71
1611563370000|2021-01-25 08:29:30|82703.7|82678.7|82702|82677|82703.7|82678.7|82695.6|82670.6|62
1611563380000|2021-01-25 08:29:40|82702.9|82677.9|82702|82677|82706.5|82681.5|82698.4|82673.4|55
1611563390000|2021-01-25 08:29:50|82702.1|82677.1|82698.9|82673.9|82707.8|82682.8|82696.4|82671.4|62
1611563400000|2021-01-25 08:30:00|82699.2|82674.2|82706.9|82681.9|82706.9|82681.9|82697.6|82672.6|59
1611563410000|2021-01-25 08:30:10|82707.2|82682.2|82694.6|82669.6|82717.1|82692.1|82694.6|82669.6|68
1611563420000|2021-01-25 08:30:20|82694.9|82669.9|82703.1|82653.1|82706.6|82673.4|82691.6|82647|65
1611563430000|2021-01-25 08:30:30|82703.2|82653.2|82686.1|82661.1|82703.5|82661.8|82683.9|82646.6|43
1611563440000|2021-01-25 08:30:40|82686|82661|82695.6|82670.6|82712.2|82673.7|82685.6|82649.4|62
1611563450000|2021-01-25 08:30:50|82697|82672|82706.8|82681.8|82714.9|82682|82694.9|82664.9|45
1611563460000|2021-01-25 08:31:00|82705.8|82680.8|82708.4|82683.4|82709.5|82684.5|82705.2|82680.2|40
1611563470000|2021-01-25 08:31:10|82707.7|82682.7|82706|82681|82708.3|82683.3|82704.9|82679.9|29
1611563480000|2021-01-25 08:31:20|82707|82682|82719.3|82694.3|82721.1|82696.1|82704|82679|42
1611563490000|2021-01-25 08:31:30|82719|82694|82697.9|82672.9|82720.3|82695.3|82697.9|82672.9|42
1611563500000|2021-01-25 08:31:40|82698|82673|82675.1|82650.1|82699.8|82674.8|82674.6|82649.6|38
1611563510000|2021-01-25 08:31:50|82674.9|82649.9|82672.7|82647.7|82675.4|82650.4|82672.1|82647.1|31
1611563520000|2021-01-25 08:32:00|82673|82648|82664|82639|82673.1|82648.1|82664|82639|43
1611563530000|2021-01-25 08:32:10|82664.3|82639.3|82666.9|82641.9|82668.1|82643.1|82663.5|82638.5|38
1611563540000|2021-01-25 08:32:20|82667.3|82642.3|82669.4|82644.4|82673.2|82648.2|82666.9|82641.9|46
1611563550000|2021-01-25 08:32:30|82669.3|82644.3|82673.2|82648.2|82675.6|82650.6|82668.1|82643.1|41
1611563560000|2021-01-25 08:32:40|82673.4|82648.4|82673.6|82648.6|82674.2|82649.2|82672.2|82647.2|35
1611563570000|2021-01-25 08:32:50|82673.7|82648.7|82664.5|82639.5|82673.9|82648.9|82664.2|82639.2|32
1611563580000|2021-01-25 08:33:00|82664.8|82639.8|82669.5|82644.5|82671.2|82646.2|82659.1|82634.1|52
1611563590000|2021-01-25 08:33:10|82671|82646|82674.5|82649.5|82675.3|82650.3|82668.4|82643.4|39
1611563600000|2021-01-25 08:33:20|82674.3|82649.3|82677|82652|82678.2|82653.2|82673.6|82648.6|38
1611563610000|2021-01-25 08:33:30|82677.4|82652.4|82674|82649|82679.1|82654.1|82670.8|82645.8|50
1611563620000|2021-01-25 08:33:40|82673.9|82648.9|82664.9|82639.9|82680.2|82650.3|82664.9|82627.7|35
1611563630000|2021-01-25 08:33:50|82666.1|82641.1|82674.1|82649.1|82674.1|82649.1|82665.9|82640.9|30
1611563640000|2021-01-25 08:34:00|82672.7|82647.7|82669|82644|82684.3|82659.3|82665.2|82632.4|61
1611563650000|2021-01-25 08:34:10|82669.3|82644.3|82669|82644|82669.4|82644.4|82666|82641|38
1611563660000|2021-01-25 08:34:20|82669.2|82644.2|82663.3|82638.3|82669.2|82644.2|82662.7|82637.7|42
1611563670000|2021-01-25 08:34:30|82663.5|82638.5|82664.3|82639.3|82666|82641|82662.4|82637.4|36
1611563680000|2021-01-25 08:34:40|82664.7|82639.7|82660|82635|82664.7|82639.7|82658.6|82633.6|39
1611563690000|2021-01-25 08:34:50|82660.1|82635.1|82663.4|82638.4|82665.1|82640.1|82659.1|82634.1|30
1611563700000|2021-01-25 08:35:00|82664|82639|82670|82645|82670|82645|82661.6|82636.6|41
1611563710000|2021-01-25 08:35:10|82668.7|82643.7|82665.3|82640.3|82668.7|82643.7|82665|82640|33
1611563720000|2021-01-25 08:35:20|82665.1|82640.1|82660.5|82635.5|82665.7|82640.7|82659.4|82634.4|38
1611563730000|2021-01-25 08:35:30|82660.3|82635.3|82658.9|82633.9|82661|82636|82658.8|82633.8|29
1611563740000|2021-01-25 08:35:40|82659.1|82634.1|82644.6|82619.6|82660.4|82635.4|82643.4|82618.4|55
1611563750000|2021-01-25 08:35:50|82644.7|82619.7|82645|82620|82646|82621|82643.1|82618.1|25
1611563760000|2021-01-25 08:36:00|82644.9|82619.9|82646.6|82621.6|82646.6|82621.6|82642.8|82617.8|50
1611563770000|2021-01-25 08:36:10|82646.9|82621.9|82646|82621|82647.7|82622.7|82645.6|82620.6|24
1611563780000|2021-01-25 08:36:20|82646.1|82621.1|82649.2|82624.2|82649.2|82624.2|82645.5|82620.5|34
1611563790000|2021-01-25 08:36:30|82648.8|82623.8|82645.8|82620.8|82651.4|82626.4|82645.6|82620.6|38
1611563800000|2021-01-25 08:36:40|82646|82621|82647|82622|82647.7|82622.7|82645.2|82620.2|28
1611563810000|2021-01-25 08:36:50|82646.9|82621.9|82647.1|82622.1|82648|82623|82646.4|82621.4|22
1611563820000|2021-01-25 08:37:00|82647.7|82622.7|82647.3|82622.3|82650.2|82625.2|82646.5|82621.5|37
1611563830000|2021-01-25 08:37:10|82646.5|82621.5|82647.7|82622.7|82648.7|82623.7|82646.5|82621.5|23
1611563840000|2021-01-25 08:37:20|82648.1|82623.1|82656.3|82631.3|82656.7|82631.7|82648.1|82623.1|38
1611563850000|2021-01-25 08:37:30|82656.1|82631.1|82650.6|82625.6|82659.3|82634.3|82650.6|82625.6|44
1611563860000|2021-01-25 08:37:40|82649.4|82624.4|82646.4|82621.4|82651.3|82626.3|82645.6|82620.6|44
1611563870000|2021-01-25 08:37:50|82645.4|82620.4|82648.7|82623.7|82650.1|82625.1|82645.4|82620.4|41
1611563880000|2021-01-25 08:38:00|82648.8|82623.8|82634.2|82609.2|82650.9|82623.8|82628.9|82600.9|53
1611563890000|2021-01-25 08:38:10|82634.1|82609.1|82637.2|82612.2|82637.4|82612.4|82632.3|82607.3|32
1611563900000|2021-01-25 08:38:20|82637.3|82612.3|82658.5|82633.5|82658.5|82633.5|82636.9|82611.9|59
1611563910000|2021-01-25 08:38:30|82659.1|82634.1|82653.2|82628.2|82659.3|82634.3|82653.2|82628.2|48
1611563920000|2021-01-25 08:38:40|82653.4|82628.4|82652|82627|82657.6|82632.6|82651.1|82626.1|49
1611563930000|2021-01-25 08:38:50|82652.7|82627.7|82663.9|82638.9|82669.2|82639.1|82652.7|82619.2|37
1611563940000|2021-01-25 08:39:00|82664|82639|82660.6|82635.6|82664.4|82639.4|82660.6|82635.6|42
1611563950000|2021-01-25 08:39:10|82660.7|82635.7|82658.5|82633.5|82663.1|82638.1|82658.5|82633.5|33
1611563960000|2021-01-25 08:39:20|82658.2|82633.2|82654.5|82629.5|82658.4|82633.4|82651.5|82626.5|40
1611563970000|2021-01-25 08:39:30|82654.6|82629.6|82655.3|82630.3|82657.4|82632.4|82654|82629|30
1611563980000|2021-01-25 08:39:40|82655.5|82630.5|82644.9|82619.9|82655.5|82630.5|82643.7|82618.7|46
1611563990000|2021-01-25 08:39:50|82643.9|82618.9|82628.5|82603.5|82643.9|82618.9|82628.5|82603.5|42
1611564000000|2021-01-25 08:40:00|82628.2|82603.2|82631.9|82606.9|82633|82608|82628.2|82603.2|32
1611564010000|2021-01-25 08:40:10|82631.7|82606.7|82632.6|82607.6|82633.6|82608.6|82631.7|82606.7|24
1611564020000|2021-01-25 08:40:20|82632.8|82607.8|82631.1|82606.1|82633.5|82608.5|82631.1|82606.1|17
1611564030000|2021-01-25 08:40:30|82630.9|82605.9|82632.3|82607.3|82632.7|82607.7|82627.4|82602.4|42
1611564040000|2021-01-25 08:40:40|82632.2|82607.2|82640.4|82615.4|82640.4|82615.4|82631.6|82606.6|36
1611564050000|2021-01-25 08:40:50|82640.8|82615.8|82651.3|82626.3|82652.9|82627.9|82639.6|82614.6|43
1611564060000|2021-01-25 08:41:00|82651.2|82626.2|82664.7|82639.7|82665.5|82640.5|82651.1|82626.1|52
1611564070000|2021-01-25 08:41:10|82664.9|82639.9|82656.7|82631.7|82670.3|82645.3|82654.5|82629.5|42
1611564080000|2021-01-25 08:41:20|82658|82633|82655.8|82630.8|82660.2|82635.2|82655.4|82630.4|24
1611564090000|2021-01-25 08:41:30|82656.7|82631.7|82662.7|82637.7|82664.5|82639.5|82656.4|82631.4|35
1611564100000|2021-01-25 08:41:40|82663.1|82638.1|82669.4|82644.4|82671|82646|82662.6|82637.6|42
1611564110000|2021-01-25 08:41:50|82670.5|82645.5|82674.5|82649.5|82678.7|82653.7|82670.1|82645.1|52
1611564120000|2021-01-25 08:42:00|82675.3|82650.3|82676.2|82651.2|82677.3|82652.3|82672.6|82647.6|36
1611564130000|2021-01-25 08:42:10|82677.1|82652.1|82686.9|82661.9|82690.5|82665.5|82674.4|82649.4|60
1611564140000|2021-01-25 08:42:20|82686.8|82661.8|82691.2|82666.2|82692.5|82667.5|82686.6|82661.6|48
1611564150000|2021-01-25 08:42:30|82691.5|82666.5|82714.4|82689.4|82726.4|82689.9|82691.5|82666.5|45
1611564160000|2021-01-25 08:42:40|82714.6|82689.6|82704.2|82679.2|82714.6|82689.6|82701.7|82676.7|51
1611564170000|2021-01-25 08:42:50|82704.8|82679.8|82693.5|82668.5|82706.2|82681.2|82687.7|82662.7|50
1611564180000|2021-01-25 08:43:00|82693.4|82668.4|82697.6|82672.6|82698.4|82673.4|82693.4|82668.4|46
1611564190000|2021-01-25 08:43:10|82698.2|82673.2|82690.4|82665.4|82698.2|82673.2|82689.7|82664.7|45
1611564200000|2021-01-25 08:43:20|82690.6|82665.6|82690.8|82665.8|82691.2|82666.2|82689|82664|46
1611564210000|2021-01-25 08:43:30|82691.4|82666.4|82686.1|82661.1|82691.9|82666.9|82684.9|82659.9|43
1611564220000|2021-01-25 08:43:40|82686.2|82661.2|82664.1|82639.1|82686.2|82661.2|82664.1|82639.1|50
1611564230000|2021-01-25 08:43:50|82664.3|82639.3|82658.3|82633.3|82664.9|82639.9|82658|82633|52
1611564240000|2021-01-25 08:44:00|82657.2|82632.2|82677.2|82652.2|82690.5|82653.6|82657.2|82624.2|68
1611564250000|2021-01-25 08:44:10|82677.9|82652.9|82691.1|82666.1|82691.6|82666.6|82677.9|82652.9|61
1611564260000|2021-01-25 08:44:20|82691.2|82666.2|82694|82669|82695.9|82670.9|82690.8|82665.8|53
1611564270000|2021-01-25 08:44:30|82693.8|82668.8|82694.1|82669.1|82696.3|82671.3|82693|82668|47
1611564280000|2021-01-25 08:44:40|82692.6|82667.6|82693.4|82668.4|82698.4|82673.4|82690.8|82665.8|56
1611564290000|2021-01-25 08:44:50|82693.6|82668.6|82689.3|82664.3|82698.9|82673.9|82689.1|82664.1|61
1611564300000|2021-01-25 08:45:00|82689.5|82664.5|82689.8|82664.8|82689.8|82664.8|82684.9|82659.9|57
1611564310000|2021-01-25 08:45:10|82690.6|82665.6|82693.6|82668.6|82694|82669|82689.6|82664.6|42
1611564320000|2021-01-25 08:45:20|82693.3|82668.3|82693|82668|82694.9|82669.9|82690.8|82665.8|59
1611564330000|2021-01-25 08:45:30|82692.7|82667.7|82685.2|82660.2|82695.3|82670.3|82685.2|82660.2|59
1611564340000|2021-01-25 08:45:40|82685.6|82660.6|82689.1|82664.1|82689.7|82664.7|82685.6|82660.6|44
1611564350000|2021-01-25 08:45:50|82689.2|82664.2|82692.5|82667.5|82694.2|82669.2|82688.2|82663.2|41
1611564360000|2021-01-25 08:46:00|82692.6|82667.6|82693.3|82668.3|82695.1|82670.1|82691.9|82666.9|46
1611564370000|2021-01-25 08:46:10|82693|82668|82670.9|82645.9|82693.1|82668.1|82665.6|82640.6|65
1611564380000|2021-01-25 08:46:20|82671.2|82646.2|82667|82642|82671.2|82646.2|82664.2|82639.2|45
1611564390000|2021-01-25 08:46:30|82667.2|82642.2|82647|82622|82667.2|82642.2|82645.3|82620.3|56
1611564400000|2021-01-25 08:46:40|82647.8|82622.8|82654.2|82629.2|82654.2|82629.2|82647.2|82622.2|41
1611564410000|2021-01-25 08:46:50|82654.4|82629.4|82640.5|82615.5|82654.4|82629.4|82637.1|82612.1|56
1611564420000|2021-01-25 08:47:00|82638.7|82613.7|82637|82612|82642|82617|82636.5|82611.5|45
1611564430000|2021-01-25 08:47:10|82637.6|82612.6|82638|82613|82639.9|82614.9|82637.2|82612.2|38
1611564440000|2021-01-25 08:47:20|82638.7|82613.7|82637.9|82612.9|82640.1|82615.1|82632.9|82607.9|51
1611564450000|2021-01-25 08:47:30|82637.4|82612.4|82635.3|82610.3|82639.1|82614.1|82633.2|82608.2|46
1611564460000|2021-01-25 08:47:40|82635.4|82610.4|82636.2|82611.2|82642|82617|82633.3|82608.3|52
1611564470000|2021-01-25 08:47:50|82637.6|82612.6|82636.7|82611.7|82637.7|82612.7|82635.4|82610.4|28
1611564480000|2021-01-25 08:48:00|82637|82612|82650.6|82625.6|82666.6|82628.7|82635.9|82610.9|49
1611564490000|2021-01-25 08:48:10|82650.8|82625.8|82646.3|82621.3|82650.8|82625.8|82645.9|82620.9|37
1611564500000|2021-01-25 08:48:20|82646.2|82621.2|82650.1|82625.1|82654.1|82629.1|82646.2|82621.2|39
1611564510000|2021-01-25 08:48:30|82649.8|82624.8|82647.8|82622.8|82649.8|82624.8|82647.2|82622.2|38
1611564520000|2021-01-25 08:48:40|82647.5|82622.5|82650.2|82625.2|82652.9|82627.9|82647.4|82622.4|43
1611564530000|2021-01-25 08:48:50|82649.7|82624.7|82648.9|82623.9|82651.3|82626.3|82647.2|82622.2|37
1611564540000|2021-01-25 08:49:00|82648.6|82623.6|82649|82624|82650|82625|82648.6|82623.6|23
1611564550000|2021-01-25 08:49:10|82648.9|82623.9|82646.6|82621.6|82651.4|82626.4|82646.6|82621.6|40
1611564560000|2021-01-25 08:49:20|82646.5|82621.5|82646|82621|82647.9|82622.9|82645.7|82620.7|28
1611564570000|2021-01-25 08:49:30|82646.3|82621.3|82648.6|82623.6|82649.5|82624.5|82646.2|82621.2|26
1611564580000|2021-01-25 08:49:40|82648.4|82623.4|82653.4|82628.4|82653.4|82628.4|82648.4|82623.4|25
1611564590000|2021-01-25 08:49:50|82654.7|82629.7|82655|82630|82658.4|82633.4|82652.3|82627.3|46
1611564600000|2021-01-25 08:50:00|82653.8|82628.8|82655.5|82630.5|82658.4|82633.4|82652.2|82627.2|60
1611564610000|2021-01-25 08:50:10|82656.8|82631.8|82666|82641|82669.9|82644.9|82656.6|82631.6|42
1611564620000|2021-01-25 08:50:20|82665.9|82640.9|82659|82634|82667.5|82642.5|82657.9|82632.9|57
1611564630000|2021-01-25 08:50:30|82659.1|82634.1|82669.6|82644.6|82672.2|82647.2|82658.2|82633.2|43
1611564640000|2021-01-25 08:50:40|82668.8|82643.8|82671.7|82646.7|82672.4|82647.4|82668.1|82643.1|29
1611564650000|2021-01-25 08:50:50|82671.4|82646.4|82674.8|82649.8|82674.9|82649.9|82669.9|82644.9|48
1611564660000|2021-01-25 08:51:00|82674.6|82649.6|82673|82648|82675.7|82650.7|82672.5|82647.5|41
1611564670000|2021-01-25 08:51:10|82673.4|82648.4|82677.3|82652.3|82678.4|82653.4|82673.1|82648.1|38
1611564680000|2021-01-25 08:51:20|82677.1|82652.1|82686|82661|82688.1|82663.1|82677.1|82652.1|48
1611564690000|2021-01-25 08:51:30|82686.3|82661.3|82693.7|82668.7|82694.3|82669.3|82685|82660|53
1611564700000|2021-01-25 08:51:40|82694.4|82669.4|82701.6|82676.6|82701.7|82676.7|82693.7|82668.7|53
1611564710000|2021-01-25 08:51:50|82703.5|82678.5|82704.8|82679.8|82708.2|82683.2|82702.2|82677.2|40
1611564720000|2021-01-25 08:52:00|82704.7|82679.7|82705.4|82680.4|82709.3|82684.3|82704.6|82679.6|44
1611564730000|2021-01-25 08:52:10|82705.3|82680.3|82703.7|82678.7|82708.6|82683.6|82703.6|82678.6|38
1611564740000|2021-01-25 08:52:20|82703.4|82678.4|82701.8|82676.8|82703.4|82678.4|82701.5|82676.5|34
1611564750000|2021-01-25 08:52:30|82701.7|82676.7|82699.1|82674.1|82702.4|82677.4|82698.4|82673.4|40
1611564760000|2021-01-25 08:52:40|82699.3|82674.3|82671.9|82646.9|82701.6|82676.6|82668.8|82630.4|55
1611564770000|2021-01-25 08:52:50|82670.6|82645.6|82675.1|82650.1|82675.5|82650.5|82667.3|82642.3|43
1611564780000|2021-01-25 08:53:00|82676.1|82651.1|82672.2|82647.2|82676.2|82651.2|82671.6|82646.6|47
1611564790000|2021-01-25 08:53:10|82672.1|82647.1|82680|82655|82680|82655|82671.9|82646.9|34
1611564800000|2021-01-25 08:53:20|82678.5|82653.5|82690.8|82665.8|82690.8|82665.8|82678.5|82653.5|36
1611564810000|2021-01-25 08:53:30|82689.4|82664.4|82690.5|82665.5|82690.6|82665.6|82686.9|82661.9|40
1611564820000|2021-01-25 08:53:40|82690.1|82665.1|82689.3|82664.3|82691|82666|82688.9|82663.9|36
1611564830000|2021-01-25 08:53:50|82689.4|82664.4|82696.3|82671.3|82702.2|82677.2|82689.4|82664.4|49
1611564840000|2021-01-25 08:54:00|82695.3|82670.3|82697.8|82672.8|82698.4|82673.4|82686.5|82661.5|57
1611564850000|2021-01-25 08:54:10|82697.6|82672.6|82699|82674|82700.2|82675.2|82692.9|82667.9|53
1611564860000|2021-01-25 08:54:20|82698.4|82673.4|82702.2|82677.2|82702.8|82677.8|82697.1|82672.1|38
1611564870000|2021-01-25 08:54:30|82702.5|82677.5|82699.7|82674.7|82708.3|82683.3|82699.6|82674.6|47
1611564880000|2021-01-25 08:54:40|82699.8|82674.8|82698.4|82673.4|82700.6|82675.6|82695.8|82670.8|49
1611564890000|2021-01-25 08:54:50|82698.1|82673.1|82704|82679|82704|82679|82695.2|82670.2|60
1611564900000|2021-01-25 08:55:00|82704.1|82679.1|82701.4|82676.4|82705.9|82680.9|82700.2|82675.2|52
1611564910000|2021-01-25 08:55:10|82701.8|82676.8|82704.1|82679.1|82705.5|82680.5|82701.1|82676.1|50
1611564920000|2021-01-25 08:55:20|82704.2|82679.2|82702|82677|82704.6|82679.6|82701.3|82676.3|37
1611564930000|2021-01-25 08:55:30|82701.8|82676.8|82691.7|82666.7|82702.5|82677.5|82689.6|82664.6|49
1611564940000|2021-01-25 08:55:40|82690.6|82665.6|82683.6|82658.6|82691.7|82666.7|82683.3|82658.3|57
1611564950000|2021-01-25 08:55:50|82683.2|82658.2|82694.4|82669.4|82694.9|82669.9|82679.2|82654.2|52
1611564960000|2021-01-25 08:56:00|82693.8|82668.8|82690.3|82665.3|82700.1|82675.1|82690.3|82665.3|65
1611564970000|2021-01-25 08:56:10|82690.1|82665.1|82684.7|82659.7|82692.1|82667.1|82684.3|82659.3|32
1611564980000|2021-01-25 08:56:20|82685|82660|82684|82659|82685.6|82660.6|82678|82653|37
1611564990000|2021-01-25 08:56:30|82684.6|82659.6|82695|82670|82695.5|82670.5|82683.9|82658.9|51
1611565000000|2021-01-25 08:56:40|82694.9|82669.9|82695.2|82670.2|82695.9|82670.9|82692.4|82667.4|36
1611565010000|2021-01-25 08:56:50|82695|82670|82695.3|82670.3|82695.5|82670.5|82694.9|82669.9|16
1611565020000|2021-01-25 08:57:00|82695.4|82670.4|82700.9|82675.9|82701.2|82676.2|82695.4|82670.4|44
1611565030000|2021-01-25 08:57:10|82700.3|82675.3|82707.5|82682.5|82708.9|82683.9|82700.1|82675.1|33
1611565040000|2021-01-25 08:57:20|82707.8|82682.8|82704.1|82679.1|82707.8|82682.8|82704|82679|27
1611565050000|2021-01-25 08:57:30|82703.9|82678.9|82707.5|82682.5|82708.1|82683.1|82699.1|82674.1|43
1611565060000|2021-01-25 08:57:40|82707.2|82682.2|82696.1|82671.1|82707.9|82682.9|82696.1|82671.1|43
1611565070000|2021-01-25 08:57:50|82695.5|82670.5|82698.3|82673.3|82700.1|82675.1|82695.5|82670.5|30
1611565080000|2021-01-25 08:58:00|82698.4|82673.4|82704.1|82679.1|82704.5|82679.5|82698.4|82673.4|45
1611565090000|2021-01-25 08:58:10|82704|82679|82704.9|82679.9|82705.8|82680.8|82704|82679|25
1611565100000|2021-01-25 08:58:20|82705.4|82680.4|82697.2|82672.2|82705.4|82680.4|82697.2|82672.2|38
1611565110000|2021-01-25 08:58:30|82698|82673|82691.6|82666.6|82700.2|82675.2|82691.6|82666.6|42
1611565120000|2021-01-25 08:58:40|82691|82666|82692.7|82667.7|82694.9|82669.9|82691|82666|34
1611565130000|2021-01-25 08:58:50|82692.9|82667.9|82691|82666|82693.5|82668.5|82690.9|82665.9|22
1611565140000|2021-01-25 08:59:00|82690.6|82665.6|82687.1|82662.1|82691.1|82666.1|82686.5|82661.5|29
1611565150000|2021-01-25 08:59:10|82687.2|82662.2|82684.2|82659.2|82687.2|82662.2|82683.1|82658.1|42
1611565160000|2021-01-25 08:59:20|82684.4|82659.4|82684.9|82659.9|82684.9|82659.9|82683.2|82658.2|29
1611565170000|2021-01-25 08:59:30|82684.7|82659.7|82681.5|82656.5|82685.7|82660.7|82680.7|82655.7|29
1611565180000|2021-01-25 08:59:40|82681.3|82656.3|82688.1|82663.1|82688.1|82663.1|82681|82656|34
1611565190000|2021-01-25 08:59:50|82687.3|82662.3|82690.3|82640.3|82703|82664.7|82682.8|82640.3|53
1611565200000|2021-01-25 09:00:00|82689.9|82639.9|82684.5|82634.5|82691|82641|82684.2|82634.2|66
1611565210000|2021-01-25 09:00:10|82685.4|82635.4|82690.1|82640.1|82690.1|82640.1|82674.1|82624.1|68
1611565220000|2021-01-25 09:00:20|82689.6|82639.6|82711.3|82661.3|82711.5|82675.5|82689.6|82639.6|71
1611565230000|2021-01-25 09:00:30|82711.5|82661.5|82710.3|82685.3|82723.5|82687.6|82695.6|82661.1|64
1611565240000|2021-01-25 09:00:40|82710.4|82685.4|82725.5|82700.5|82728.8|82703.8|82706.9|82681.9|60
1611565250000|2021-01-25 09:00:50|82726.8|82701.8|82739.4|82714.4|82749.8|82715|82725.7|82688.4|65
1611565260000|2021-01-25 09:01:00|82740.6|82715.6|82741.3|82716.3|82753.4|82728.4|82738.3|82713.3|66
1611565270000|2021-01-25 09:01:10|82741.8|82716.8|82735.6|82710.6|82741.8|82716.8|82735.6|82710.6|58
1611565280000|2021-01-25 09:01:20|82735.5|82710.5|82735.8|82710.8|82736|82711|82734.6|82709.6|32
1611565290000|2021-01-25 09:01:30|82737.1|82712.1|82741.5|82716.5|82742|82717|82737|82712|55
1611565300000|2021-01-25 09:01:40|82741.4|82716.4|82741.2|82716.2|82745.6|82720.6|82741.1|82716.1|60
1611565310000|2021-01-25 09:01:50|82741.6|82716.6|82747.6|82722.6|82749.5|82724.5|82740.7|82715.7|51
1611565320000|2021-01-25 09:02:00|82748.2|82723.2|82740.5|82715.5|82748.2|82723.2|82736.6|82711.6|64
1611565330000|2021-01-25 09:02:10|82740.1|82715.1|82737.8|82712.8|82743.2|82718.2|82731|82706|66
1611565340000|2021-01-25 09:02:20|82738.9|82713.9|82745.8|82720.8|82747.6|82722.6|82738.9|82713.9|71
1611565350000|2021-01-25 09:02:30|82742.2|82717.2|82743.6|82718.6|82745.4|82720.4|82736.4|82711.4|53
1611565360000|2021-01-25 09:02:40|82744.9|82719.9|82751.7|82726.7|82751.7|82726.7|82741.5|82716.5|70
1611565370000|2021-01-25 09:02:50|82751.2|82726.2|82752.5|82727.5|82758|82733|82749.3|82724.3|74
1611565380000|2021-01-25 09:03:00|82752.4|82727.4|82751.2|82726.2|82754|82729|82744|82719|61
1611565390000|2021-01-25 09:03:10|82752.6|82727.6|82742.4|82717.4|82758.9|82733.9|82742.4|82717.4|62
1611565400000|2021-01-25 09:03:20|82742.5|82717.5|82733.2|82708.2|82745.4|82720.4|82733.2|82708.2|61
1611565410000|2021-01-25 09:03:30|82733.9|82708.9|82741.7|82716.7|82742.6|82717.6|82733.9|82708.9|51
1611565420000|2021-01-25 09:03:40|82741.2|82716.2|82748|82723|82750.8|82725.8|82740.8|82715.8|57
1611565430000|2021-01-25 09:03:50|82747.7|82722.7|82752.4|82727.4|82755.3|82730.3|82747.1|82722.1|48
1611565440000|2021-01-25 09:04:00|82752.2|82727.2|82757.9|82732.9|82758.5|82733.5|82752.2|82727.2|59
1611565450000|2021-01-25 09:04:10|82758|82733|82762.7|82737.7|82764.4|82739.4|82757.2|82732.2|60
1611565460000|2021-01-25 09:04:20|82761.4|82736.4|82759|82734|82767|82742|82758.1|82733.1|58
1611565470000|2021-01-25 09:04:30|82758.7|82733.7|82765.2|82740.2|82768|82743|82754.2|82729.2|56
1611565480000|2021-01-25 09:04:40|82765.6|82740.6|82771.3|82746.3|82774.6|82749.6|82763.2|82738.2|57
1611565490000|2021-01-25 09:04:50|82771.2|82746.2|82776.9|82751.9|82778.1|82753.1|82770|82745|51
1611565500000|2021-01-25 09:05:00|82777.2|82752.2|82767|82742|82779|82754|82764.6|82739.6|64
1611565510000|2021-01-25 09:05:10|82766.3|82741.3|82767.2|82742.2|82772.5|82747.5|82765.3|82740.3|53
1611565520000|2021-01-25 09:05:20|82767.7|82742.7|82771.5|82746.5|82773.4|82748.4|82767.5|82742.5|60
1611565530000|2021-01-25 09:05:30|82771.4|82746.4|82770.7|82745.7|82773.2|82748.2|82769|82744|49
1611565540000|2021-01-25 09:05:40|82770.8|82745.8|82762.9|82737.9|82770.8|82745.8|82762.8|82737.8|39
1611565550000|2021-01-25 09:05:50|82762.7|82737.7|82768.6|82743.6|82772.6|82747.6|82762.7|82737.7|49
1611565560000|2021-01-25 09:06:00|82768.7|82743.7|82767.3|82742.3|82770.2|82745.2|82767.3|82742.3|32
1611565570000|2021-01-25 09:06:10|82767.6|82742.6|82765.5|82740.5|82770.7|82745.7|82764.1|82739.1|53
1611565580000|2021-01-25 09:06:20|82765.7|82740.7|82765.5|82740.5|82769.1|82744.1|82760.9|82735.9|44
1611565590000|2021-01-25 09:06:30|82766|82741|82774.4|82749.4|82774.6|82749.6|82765.7|82740.7|42
1611565600000|2021-01-25 09:06:40|82774.1|82749.1|82770.5|82745.5|82776.1|82751.1|82770.4|82745.4|41
1611565610000|2021-01-25 09:06:50|82769.5|82744.5|82768.8|82743.8|82771.2|82746.2|82768.7|82743.7|45
1611565620000|2021-01-25 09:07:00|82769.1|82744.1|82761|82736|82769.1|82744.1|82761|82736|44
1611565630000|2021-01-25 09:07:10|82760.9|82735.9|82759.7|82734.7|82765|82740|82759.7|82734.7|46
1611565640000|2021-01-25 09:07:20|82759.6|82734.6|82757.6|82732.6|82759.6|82734.6|82751.7|82726.7|52
1611565650000|2021-01-25 09:07:30|82757.3|82732.3|82763.2|82738.2|82764.3|82739.3|82757.3|82732.3|49
1611565660000|2021-01-25 09:07:40|82762.7|82737.7|82763.1|82738.1|82763.8|82738.8|82762.2|82737.2|24
1611565670000|2021-01-25 09:07:50|82762.8|82737.8|82764.7|82739.7|82765.3|82740.3|82762.8|82737.8|40
1611565680000|2021-01-25 09:08:00|82764.8|82739.8|82769.2|82744.2|82771.3|82746.3|82764.8|82739.8|50
1611565690000|2021-01-25 09:08:10|82768.9|82743.9|82765.9|82740.9|82771.7|82746.7|82765.9|82740.9|43
1611565700000|2021-01-25 09:08:20|82765.8|82740.8|82767.4|82742.4|82769.7|82744.7|82765.3|82740.3|43
1611565710000|2021-01-25 09:08:30|82767.1|82742.1|82762.6|82737.6|82767.1|82742.1|82760.9|82735.9|29
1611565720000|2021-01-25 09:08:40|82761.9|82736.9|82756.5|82731.5|82763|82738|82756.3|82731.3|37
1611565730000|2021-01-25 09:08:50|82756|82731|82763.6|82738.6|82763.6|82738.6|82754.6|82729.6|54
1611565740000|2021-01-25 09:09:00|82763.1|82738.1|82761.7|82736.7|82763.6|82738.6|82761.6|82736.6|37
1611565750000|2021-01-25 09:09:10|82761.9|82736.9|82761.7|82736.7|82762.8|82737.8|82757.7|82732.7|43
1611565760000|2021-01-25 09:09:20|82760|82735|82736.9|82711.9|82761.2|82736.2|82736.8|82711.8|52
1611565770000|2021-01-25 09:09:30|82737|82712|82727.5|82702.5|82737.2|82712.2|82726.9|82701.9|47
1611565780000|2021-01-25 09:09:40|82728.7|82703.7|82730.1|82705.1|82731.1|82706.1|82726.5|82701.5|40
1611565790000|2021-01-25 09:09:50|82730.3|82705.3|82734.6|82709.6|82735.5|82710.5|82729.8|82704.8|42
1611565800000|2021-01-25 09:10:00|82734.4|82709.4|82733.2|82708.2|82735.5|82710.5|82732.6|82707.6|43
1611565810000|2021-01-25 09:10:10|82733.1|82708.1|82736.8|82711.8|82736.9|82711.9|82733|82708|25
1611565820000|2021-01-25 09:10:20|82736.4|82711.4|82742.4|82717.4|82746.6|82721.6|82735.1|82710.1|50
1611565830000|2021-01-25 09:10:30|82742.5|82717.5|82739.5|82714.5|82742.5|82717.5|82739|82714|31
1611565840000|2021-01-25 09:10:40|82739.6|82714.6|82737.5|82712.5|82741.2|82716.2|82734.5|82709.5|43
1611565850000|2021-01-25 09:10:50|82737.2|82712.2|82735.2|82710.2|82737.8|82712.8|82735.2|82710.2|38
1611565860000|2021-01-25 09:11:00|82735.3|82710.3|82735.5|82710.5|82736|82711|82731.2|82706.2|24
1611565870000|2021-01-25 09:11:10|82735.1|82710.1|82728.8|82703.8|82735.1|82710.1|82728.7|82703.7|43
1611565880000|2021-01-25 09:11:20|82729.5|82704.5|82725.1|82700.1|82729.5|82704.5|82722.8|82697.8|47
1611565890000|2021-01-25 09:11:30|82725.3|82700.3|82721.5|82696.5|82726.2|82701.2|82721.5|82696.5|38
1611565900000|2021-01-25 09:11:40|82721.8|82696.8|82727.4|82702.4|82727.4|82702.4|82721.5|82696.5|42
1611565910000|2021-01-25 09:11:50|82727.2|82702.2|82725.6|82700.6|82729.5|82704.5|82724.9|82699.9|44
1611565920000|2021-01-25 09:12:00|82725.3|82700.3|82727|82702|82727|82702|82725|82700|21
1611565930000|2021-01-25 09:12:10|82727.5|82702.5|82731.7|82706.7|82733|82708|82727|82702|36
1611565940000|2021-01-25 09:12:20|82731.8|82706.8|82744.3|82719.3|82745.4|82720.4|82731.4|82706.4|52
1611565950000|2021-01-25 09:12:30|82744.2|82719.2|82740|82715|82745.2|82720.2|82740|82715|42
1611565960000|2021-01-25 09:12:40|82738.9|82713.9|82740|82715|82740.4|82715.4|82738.4|82713.4|30
1611565970000|2021-01-25 09:12:50|82740.1|82715.1|82738.8|82713.8|82740.1|82715.1|82738.8|82713.8|17
1611565980000|2021-01-25 09:13:00|82738.9|82713.9|82732|82707|82740|82715|82732|82707|38
1611565990000|2021-01-25 09:13:10|82732.5|82707.5|82740.3|82715.3|82742.5|82717.5|82731.8|82706.8|41
1611566000000|2021-01-25 09:13:20|82741.1|82716.1|82743.3|82718.3|82743.4|82718.4|82737.7|82712.7|40
1611566010000|2021-01-25 09:13:30|82743.4|82718.4|82750.8|82725.8|82752|82727|82743.4|82718.4|56
1611566020000|2021-01-25 09:13:40|82750.9|82725.9|82752|82727|82752.6|82727.6|82749.5|82724.5|47
1611566030000|2021-01-25 09:13:50|82751.9|82726.9|82751.9|82726.9|82753|82728|82751.2|82726.2|30
1611566040000|2021-01-25 09:14:00|82752|82727|82755|82730|82755.5|82730.5|82752|82727|35
1611566050000|2021-01-25 09:14:10|82755.2|82730.2|82758.3|82733.3|82759.2|82734.2|82755.2|82730.2|29
1611566060000|2021-01-25 09:14:20|82758.5|82733.5|82752.8|82727.8|82758.5|82733.5|82752.8|82727.8|29
1611566070000|2021-01-25 09:14:30|82752.9|82727.9|82746.9|82721.9|82753.4|82728.4|82746.1|82721.1|37
1611566080000|2021-01-25 09:14:40|82746.3|82721.3|82749.4|82724.4|82751.2|82726.2|82746|82721|30
1611566090000|2021-01-25 09:14:50|82749.2|82724.2|82750.9|82725.9|82751.8|82726.8|82747.7|82722.7|33
1611566100000|2021-01-25 09:15:00|82750.5|82725.5|82760|82735|82760|82735|82750.5|82725.5|57
1611566110000|2021-01-25 09:15:10|82759.9|82734.9|82786|82761|82787.1|82762.1|82758.5|82733.5|68
1611566120000|2021-01-25 09:15:20|82785.4|82760.4|82779.8|82754.8|82786.5|82761.5|82778|82753|48
1611566130000|2021-01-25 09:15:30|82781.1|82756.1|82781.2|82756.2|82785.6|82760.6|82780.3|82755.3|49
1611566140000|2021-01-25 09:15:40|82781.8|82756.8|82776.1|82751.1|82783|82758|82775.6|82750.6|49
1611566150000|2021-01-25 09:15:50|82775.9|82750.9|82777.8|82752.8|82781.6|82756.6|82775.9|82750.9|36
1611566160000|2021-01-25 09:16:00|82777.7|82752.7|82773.5|82748.5|82780.7|82755.7|82772.1|82747.1|51
1611566170000|2021-01-25 09:16:10|82773.7|82748.7|82773.8|82748.8|82776.5|82751.5|82770.7|82745.7|44
1611566180000|2021-01-25 09:16:20|82773.3|82748.3|82771.3|82746.3|82775.2|82750.2|82770.4|82745.4|47
1611566190000|2021-01-25 09:16:30|82771.6|82746.6|82770.8|82745.8|82775.1|82750.1|82770.4|82745.4|36
1611566200000|2021-01-25 09:16:40|82770.6|82745.6|82753.7|82728.7|82770.7|82745.7|82752.3|82727.3|48
1611566210000|2021-01-25 09:16:50|82754.3|82729.3|82767.1|82742.1|82767.2|82742.2|82754|82729|54
1611566220000|2021-01-25 09:17:00|82766.5|82741.5|82777|82752|82777.1|82752.1|82766.5|82741.5|48
1611566230000|2021-01-25 09:17:10|82778.5|82753.5|82782|82757|82783.9|82758.9|82777.8|82752.8|39
1611566240000|2021-01-25 09:17:20|82782.2|82757.2|82782.5|82757.5|82792.5|82767.5|82781.9|82756.9|60
1611566250000|2021-01-25 09:17:30|82781.9|82756.9|82785.1|82760.1|82785.1|82760.1|82781.9|82756.9|22
1611566260000|2021-01-25 09:17:40|82785|82760|82798.5|82773.5|82803|82778|82784.6|82759.6|52
1611566270000|2021-01-25 09:17:50|82798.7|82773.7|82794.2|82769.2|82798.7|82773.7|82793.8|82768.8|55
1611566280000|2021-01-25 09:18:00|82794|82769|82787.1|82762.1|82794|82769|82786.6|82761.6|30
1611566290000|2021-01-25 09:18:10|82787.4|82762.4|82794|82769|82795.1|82770.1|82787.2|82762.2|48
1611566300000|2021-01-25 09:18:20|82794.5|82769.5|82795.4|82770.4|82796.4|82771.4|82793.4|82768.4|38
1611566310000|2021-01-25 09:18:30|82795.5|82770.5|82810.8|82785.8|82811.2|82786.2|82795.5|82770.5|55
1611566320000|2021-01-25 09:18:40|82810.7|82785.7|82810.7|82785.7|82826.5|82801.5|82809.9|82784.9|56
1611566330000|2021-01-25 09:18:50|82811.3|82786.3|82787.7|82762.7|82811.3|82786.3|82787.3|82762.3|46
1611566340000|2021-01-25 09:19:00|82787.1|82762.1|82792.7|82767.7|82792.7|82767.7|82786.6|82761.6|26
1611566350000|2021-01-25 09:19:10|82792.1|82767.1|82803.6|82778.6|82805|82780|82792.1|82767.1|41
1611566360000|2021-01-25 09:19:20|82803.7|82778.7|82810.2|82785.2|82810.8|82785.8|82803.6|82778.6|38
1611566370000|2021-01-25 09:19:30|82810.4|82785.4|82824.1|82799.1|82824.1|82799.1|82807.7|82782.7|29
1611566380000|2021-01-25 09:19:40|82824.3|82799.3|82817.5|82792.5|82825.3|82800.3|82817.5|82792.5|48
1611566390000|2021-01-25 09:19:50|82817.2|82792.2|82821.8|82796.8|82823.3|82798.3|82817.1|82792.1|47
1611566400000|2021-01-25 09:20:00|82822.2|82797.2|82820.4|82795.4|82824|82799|82819.7|82794.7|37
1611566410000|2021-01-25 09:20:10|82820.6|82795.6|82821.3|82796.3|82821.3|82796.3|82819.2|82794.2|31
1611566420000|2021-01-25 09:20:20|82821.1|82796.1|82832.3|82807.3|82832.3|82807.3|82821.1|82796.1|34
1611566430000|2021-01-25 09:20:30|82832.1|82807.1|82830.8|82805.8|82832.9|82807.9|82830.7|82805.7|37
1611566440000|2021-01-25 09:20:40|82831|82806|82829.4|82804.4|82831.7|82806.7|82827.8|82802.8|42
1611566450000|2021-01-25 09:20:50|82829.2|82804.2|82842.2|82817.2|82842.3|82817.3|82827.6|82802.6|48
1611566460000|2021-01-25 09:21:00|82842|82817|82847.9|82822.9|82849.6|82824.6|82841.8|82816.8|56
1611566470000|2021-01-25 09:21:10|82848|82823|82841.6|82816.6|82848.2|82823.2|82841|82816|42
1611566480000|2021-01-25 09:21:20|82841.7|82816.7|82843.8|82818.8|82846|82821|82841.6|82816.6|41
1611566490000|2021-01-25 09:21:30|82843.7|82818.7|82836.4|82811.4|82844|82819|82835.6|82810.6|43
1611566500000|2021-01-25 09:21:40|82836|82811|82835|82810|82837.2|82812.2|82835|82810|35
1611566510000|2021-01-25 09:21:50|82835.3|82810.3|82831.7|82806.7|82835.3|82810.3|82829.5|82804.5|35
1611566520000|2021-01-25 09:22:00|82831.9|82806.9|82829.5|82804.5|82834.1|82809.1|82829.1|82804.1|52
1611566530000|2021-01-25 09:22:10|82829.7|82804.7|82831.2|82806.2|82832.9|82807.9|82828.8|82803.8|45
1611566540000|2021-01-25 09:22:20|82831|82806|82828.7|82803.7|82831.3|82806.3|82827.9|82802.9|28
1611566550000|2021-01-25 09:22:30|82828.9|82803.9|82827.6|82802.6|82829.2|82804.2|82825.6|82800.6|43
1611566560000|2021-01-25 09:22:40|82827.8|82802.8|82824.2|82799.2|82830.5|82805.5|82823.2|82798.2|41
1611566570000|2021-01-25 09:22:50|82824|82799|82824.6|82799.6|82827.9|82802.9|82823.8|82798.8|27
1611566580000|2021-01-25 09:23:00|82824.8|82799.8|82829.6|82804.6|82830.2|82805.2|82824.4|82799.4|31
1611566590000|2021-01-25 09:23:10|82829.5|82804.5|82835.5|82810.5|82835.7|82810.7|82829.3|82804.3|36
1611566600000|2021-01-25 09:23:20|82834.1|82809.1|82827.9|82802.9|82834.1|82809.1|82827.1|82802.1|28
1611566610000|2021-01-25 09:23:30|82828.1|82803.1|82827.5|82802.5|82828.5|82803.5|82826.5|82801.5|29
1611566620000|2021-01-25 09:23:40|82827.7|82802.7|82824.7|82799.7|82828|82803|82824.3|82799.3|34
1611566630000|2021-01-25 09:23:50|82827.5|82802.5|82843.4|82818.4|82843.5|82818.5|82827.5|82802.5|45
1611566640000|2021-01-25 09:24:00|82843.1|82818.1|82839.5|82814.5|82845.1|82820.1|82839.4|82814.4|57
1611566650000|2021-01-25 09:24:10|82839.4|82814.4|82835.1|82810.1|82840.1|82815.1|82834.7|82809.7|43
1611566660000|2021-01-25 09:24:20|82835.2|82810.2|82849.6|82824.6|82855.9|82830.9|82834.8|82809.8|52
1611566670000|2021-01-25 09:24:30|82851.1|82826.1|82864.4|82839.4|82867.4|82842.4|82850.1|82825.1|40
1611566680000|2021-01-25 09:24:40|82863.8|82838.8|82855.3|82830.3|82871.2|82846.2|82854.9|82829.9|57
1611566690000|2021-01-25 09:24:50|82855.4|82830.4|82865.9|82840.9|82868.7|82843.7|82855.4|82830.4|61
1611566700000|2021-01-25 09:25:00|82867.2|82842.2|82868.9|82843.9|82874.7|82849.7|82865.4|82840.4|57
1611566710000|2021-01-25 09:25:10|82868.1|82843.1|82856.2|82831.2|82868.1|82843.1|82854|82829|68
1611566720000|2021-01-25 09:25:20|82856|82831|82871|82846|82871.4|82846.4|82848.6|82823.6|52
1611566730000|2021-01-25 09:25:30|82870.6|82845.6|82876.1|82851.1|82876.2|82851.2|82868.8|82843.8|58
1611566740000|2021-01-25 09:25:40|82877.3|82852.3|82895.3|82870.3|82908.3|82883.3|82877.3|82852.3|70
1611566750000|2021-01-25 09:25:50|82895|82870|82870.6|82845.6|82898.4|82873.4|82868.5|82843.5|72
1611566760000|2021-01-25 09:26:00|82869.9|82844.9|82867.5|82842.5|82873.3|82848.3|82866.5|82841.5|53
1611566770000|2021-01-25 09:26:10|82867.8|82842.8|82870.6|82845.6|82871.8|82846.8|82858.1|82833.1|51
1611566780000|2021-01-25 09:26:20|82871.5|82846.5|82859.9|82834.9|82875.5|82850.5|82859.9|82834.9|65
1611566790000|2021-01-25 09:26:30|82858.9|82833.9|82846|82821|82862.6|82837.6|82841.7|82816.7|61
1611566800000|2021-01-25 09:26:40|82845.4|82820.4|82842.9|82817.9|82848.6|82823.6|82842.7|82817.7|49
1611566810000|2021-01-25 09:26:50|82842.7|82817.7|82836.7|82811.7|82842.7|82817.7|82832.5|82807.5|61
1611566820000|2021-01-25 09:27:00|82837.6|82812.6|82825.6|82800.6|82837.6|82812.6|82820.8|82795.8|57
1611566830000|2021-01-25 09:27:10|82825.7|82800.7|82823.8|82798.8|82828.6|82803.6|82822.5|82797.5|55
1611566840000|2021-01-25 09:27:20|82823.4|82798.4|82824.6|82799.6|82825|82800|82821.1|82796.1|50
1611566850000|2021-01-25 09:27:30|82824.2|82799.2|82818.6|82793.6|82825.9|82800.9|82817.2|82792.2|51
1611566860000|2021-01-25 09:27:40|82819|82794|82820.7|82795.7|82823.5|82798.5|82818.3|82793.3|38
1611566870000|2021-01-25 09:27:50|82819.7|82794.7|82817.1|82792.1|82820.7|82795.7|82816.9|82791.9|40
1611566880000|2021-01-25 09:28:00|82817|82792|82820.7|82795.7|82822.7|82797.7|82816.7|82791.7|39
1611566890000|2021-01-25 09:28:10|82820.9|82795.9|82818.7|82793.7|82824|82799|82818.7|82793.7|45
1611566900000|2021-01-25 09:28:20|82820.4|82795.4|82820.2|82795.2|82823.1|82798.1|82818.8|82793.8|52
1611566910000|2021-01-25 09:28:30|82819.6|82794.6|82822.3|82797.3|82824.2|82799.2|82818.7|82793.7|62
1611566920000|2021-01-25 09:28:40|82820.3|82795.3|82819.2|82794.2|82822.2|82797.2|82819.2|82794.2|53
1611566930000|2021-01-25 09:28:50|82819.5|82794.5|82818.6|82793.6|82821.7|82796.7|82815.6|82790.6|62
1611566940000|2021-01-25 09:29:00|82818.1|82793.1|82820.7|82795.7|82823.8|82798.8|82818.1|82793.1|45
1611566950000|2021-01-25 09:29:10|82820.6|82795.6|82821.1|82796.1|82821.7|82796.7|82819.8|82794.8|48
1611566960000|2021-01-25 09:29:20|82821.8|82796.8|82818.9|82793.9|82822.2|82797.2|82818.2|82793.2|35
1611566970000|2021-01-25 09:29:30|82818.8|82793.8|82815.5|82790.5|82819.1|82794.1|82815.5|82790.5|38
1611566980000|2021-01-25 09:29:40|82815.1|82790.1|82803.7|82778.7|82815.6|82790.6|82803.7|82778.7|49
1611566990000|2021-01-25 09:29:50|82804.3|82779.3|82802.4|82777.4|82806.1|82781.1|82802.4|82777.4|23
1611567000000|2021-01-25 09:30:00|82802.1|82777.1|82801.2|82776.2|82804.5|82779.5|82800.2|82775.2|36
1611567010000|2021-01-25 09:30:10|82801.3|82776.3|82798.3|82773.3|82802.1|82777.1|82798|82773|30
1611567020000|2021-01-25 09:30:20|82798.2|82773.2|82799.7|82774.7|82806.9|82781.9|82798.2|82773.2|48
1611567030000|2021-01-25 09:30:30|82799.9|82774.9|82810.9|82785.9|82811|82786|82799.7|82774.7|48
1611567040000|2021-01-25 09:30:40|82810.6|82785.6|82802.9|82777.9|82811.5|82786.5|82801.7|82776.7|52
1611567050000|2021-01-25 09:30:50|82801.9|82776.9|82805.2|82780.2|82805.4|82780.4|82801.9|82776.9|35
1611567060000|2021-01-25 09:31:00|82805.1|82780.1|82794.9|82769.9|82812.7|82787.7|82791.9|82766.9|54
1611567070000|2021-01-25 09:31:10|82794.7|82769.7|82785.9|82760.9|82794.9|82769.9|82785.4|82760.4|53
1611567080000|2021-01-25 09:31:20|82785.8|82760.8|82778.3|82753.3|82785.8|82760.8|82778.3|82753.3|45
1611567090000|2021-01-25 09:31:30|82778.8|82753.8|82780|82755|82782.4|82757.4|82776|82751|45
1611567100000|2021-01-25 09:31:40|82779.9|82754.9|82779.4|82754.4|82779.9|82754.9|82778.8|82753.8|31
1611567110000|2021-01-25 09:31:50|82779.2|82754.2|82780.8|82755.8|82783.8|82758.8|82779.1|82754.1|26
1611567120000|2021-01-25 09:32:00|82783.1|82758.1|82781.7|82756.7|82784.1|82759.1|82781.7|82756.7|45
1611567130000|2021-01-25 09:32:10|82781.6|82756.6|82783.3|82758.3|82785.3|82760.3|82781.1|82756.1|40
1611567140000|2021-01-25 09:32:20|82783.6|82758.6|82782|82757|82784|82759|82782|82757|16
1611567150000|2021-01-25 09:32:30|82781.9|82756.9|82783.4|82758.4|82785|82760|82780.8|82755.8|25
1611567160000|2021-01-25 09:32:40|82784|82759|82782.3|82757.3|82788.1|82763.1|82781.7|82756.7|40
1611567170000|2021-01-25 09:32:50|82782.4|82757.4|82787.8|82762.8|82791.2|82766.2|82781.9|82756.9|43
1611567180000|2021-01-25 09:33:00|82788.2|82763.2|82786.1|82761.1|82788.3|82763.3|82786.1|82761.1|37
1611567190000|2021-01-25 09:33:10|82786.2|82761.2|82785.4|82760.4|82788.4|82763.4|82785.4|82760.4|28
1611567200000|2021-01-25 09:33:20|82785.6|82760.6|82788.9|82763.9|82788.9|82763.9|82785.3|82760.3|20
1611567210000|2021-01-25 09:33:30|82787.9|82762.9|82773.2|82748.2|82787.9|82762.9|82773.1|82748.1|56
1611567220000|2021-01-25 09:33:40|82773|82748|82766|82741|82773.7|82748.7|82766|82741|42
1611567230000|2021-01-25 09:33:50|82764.3|82739.3|82765.1|82740.1|82767.9|82742.9|82763.4|82738.4|42
1611567240000|2021-01-25 09:34:00|82765|82740|82770.1|82745.1|82771.1|82746.1|82764.8|82739.8|43
1611567250000|2021-01-25 09:34:10|82770.2|82745.2|82765.9|82740.9|82772.1|82747.1|82765.9|82740.9|46
1611567260000|2021-01-25 09:34:20|82766.7|82741.7|82769|82744|82772.8|82747.8|82763.8|82738.8|49
1611567270000|2021-01-25 09:34:30|82768.7|82743.7|82759.9|82734.9|82769.3|82744.3|82759.9|82734.9|59
1611567280000|2021-01-25 09:34:40|82758.8|82733.8|82762.5|82737.5|82769.8|82744.8|82757.7|82732.7|63
1611567290000|2021-01-25 09:34:50|82762.8|82737.8|82771|82746|82771|82746|82762.4|82737.4|49
1611567300000|2021-01-25 09:35:00|82770.5|82745.5|82770.7|82745.7|82771.1|82746.1|82768.2|82743.2|53
1611567310000|2021-01-25 09:35:10|82770.6|82745.6|82766.1|82741.1|82771|82746|82765.8|82740.8|41
1611567320000|2021-01-25 09:35:20|82766.6|82741.6|82766.6|82741.6|82767.2|82742.2|82763.4|82738.4|44
1611567330000|2021-01-25 09:35:30|82766.9|82741.9|82764.6|82739.6|82766.9|82741.9|82763.2|82738.2|35
1611567340000|2021-01-25 09:35:40|82764.5|82739.5|82764.5|82739.5|82765.1|82740.1|82762.4|82737.4|32
1611567350000|2021-01-25 09:35:50|82765.1|82740.1|82763.7|82738.7|82768.3|82743.3|82762.6|82737.6|49
1611567360000|2021-01-25 09:36:00|82764.1|82739.1|82765.9|82740.9|82771|82746|82762.4|82737.4|56
1611567370000|2021-01-25 09:36:10|82766|82741|82760.2|82735.2|82768|82743|82754.2|82729.2|52
1611567380000|2021-01-25 09:36:20|82759.8|82734.8|82762.5|82737.5|82762.8|82737.8|82759.5|82734.5|47
1611567390000|2021-01-25 09:36:30|82762.1|82737.1|82767.3|82742.3|82768|82743|82760.2|82735.2|39
1611567400000|2021-01-25 09:36:40|82767.7|82742.7|82773.4|82748.4|82773.7|82748.7|82766.9|82741.9|49
1611567410000|2021-01-25 09:36:50|82772.2|82747.2|82773.5|82748.5|82776.7|82751.7|82770.7|82745.7|45
1611567420000|2021-01-25 09:37:00|82773|82748|82770.9|82745.9|82774.1|82749.1|82770.7|82745.7|35
1611567430000|2021-01-25 09:37:10|82770.7|82745.7|82774.1|82749.1|82774.3|82749.3|82770.5|82745.5|40
1611567440000|2021-01-25 09:37:20|82774|82749|82773.6|82748.6|82774.2|82749.2|82773.2|82748.2|25
1611567450000|2021-01-25 09:37:30|82773.3|82748.3|82781.4|82756.4|82781.4|82756.4|82772.7|82747.7|27
1611567460000|2021-01-25 09:37:40|82781.3|82756.3|82777.9|82752.9|82783.4|82758.4|82777.3|82752.3|37
1611567470000|2021-01-25 09:37:50|82777.8|82752.8|82780.5|82755.5|82780.5|82755.5|82777.6|82752.6|28
1611567480000|2021-01-25 09:38:00|82780.9|82755.9|82781.7|82756.7|82782.6|82757.6|82780.1|82755.1|42
1611567490000|2021-01-25 09:38:10|82781.5|82756.5|82784.8|82759.8|82786|82761|82781.3|82756.3|34
1611567500000|2021-01-25 09:38:20|82785.5|82760.5|82782.5|82757.5|82785.6|82760.6|82782.2|82757.2|40
1611567510000|2021-01-25 09:38:30|82782.9|82757.9|82785.2|82760.2|82786.2|82761.2|82782.6|82757.6|30
1611567520000|2021-01-25 09:38:40|82785|82760|82784.6|82759.6|82788.5|82763.5|82784.4|82759.4|34
1611567530000|2021-01-25 09:38:50|82784.7|82759.7|82781.4|82756.4|82784.9|82759.9|82780.7|82755.7|35
1611567540000|2021-01-25 09:39:00|82781.8|82756.8|82785.4|82760.4|82785.4|82760.4|82779|82754|35
1611567550000|2021-01-25 09:39:10|82784.9|82759.9|82789.1|82764.1|82789.4|82764.4|82784.9|82759.9|39
1611567560000|2021-01-25 09:39:20|82789|82764|82797.7|82772.7|82799.9|82774.9|82787.8|82762.8|49
1611567570000|2021-01-25 09:39:30|82797.8|82772.8|82807.7|82782.7|82807.7|82782.7|82797.8|82772.8|45
1611567580000|2021-01-25 09:39:40|82807.3|82782.3|82811.3|82786.3|82811.4|82786.4|82807.2|82782.2|45
1611567590000|2021-01-25 09:39:50|82810.8|82785.8|82812.7|82787.7|82813.3|82788.3|82810|82785|44
1611567600000|2021-01-25 09:40:00|82812.5|82787.5|82814.1|82789.1|82814.1|82789.1|82810.8|82785.8|46
1611567610000|2021-01-25 09:40:10|82813.1|82788.1|82821.9|82796.9|82825.2|82800.2|82811.9|82786.9|54
1611567620000|2021-01-25 09:40:20|82820.5|82795.5|82813.4|82788.4|82825.6|82800.6|82812.5|82787.5|50
1611567630000|2021-01-25 09:40:30|82813.9|82788.9|82809.1|82784.1|82816.3|82791.3|82809.1|82784.1|62
1611567640000|2021-01-25 09:40:40|82809.2|82784.2|82806.3|82781.3|82809.2|82784.2|82804.5|82779.5|36
1611567650000|2021-01-25 09:40:50|82805.5|82780.5|82804.3|82779.3|82806.3|82781.3|82804|82779|46
1611567660000|2021-01-25 09:41:00|82804.1|82779.1|82809.9|82784.9|82811.9|82786.9|82803.9|82778.9|43
1611567670000|2021-01-25 09:41:10|82810.8|82785.8|82814.6|82789.6|82819.3|82794.3|82810.3|82785.3|42
1611567680000|2021-01-25 09:41:20|82814.4|82789.4|82814.8|82789.8|82815.7|82790.7|82814.3|82789.3|30
1611567690000|2021-01-25 09:41:30|82815.3|82790.3|82809.5|82784.5|82815.4|82790.4|82808.8|82783.8|39
1611567700000|2021-01-25 09:41:40|82808.9|82783.9|82806.6|82781.6|82808.9|82783.9|82805|82780|49
1611567710000|2021-01-25 09:41:50|82806|82781|82805.2|82780.2|82813.1|82788.1|82804.7|82779.7|52
1611567720000|2021-01-25 09:42:00|82805.3|82780.3|82806|82781|82808.4|82783.4|82805.2|82780.2|37
1611567730000|2021-01-25 09:42:10|82806.3|82781.3|82805.5|82780.5|82806.3|82781.3|82804.9|82779.9|35
1611567740000|2021-01-25 09:42:20|82805.3|82780.3|82805.8|82780.8|82805.8|82780.8|82805.2|82780.2|22
1611567750000|2021-01-25 09:42:30|82805.6|82780.6|82812.2|82787.2|82816.8|82791.8|82805|82780|40
1611567760000|2021-01-25 09:42:40|82812.9|82787.9|82813|82788|82814|82789|82812.9|82787.9|35
1611567770000|2021-01-25 09:42:50|82812.9|82787.9|82814.2|82789.2|82815|82790|82808.7|82783.7|30
1611567780000|2021-01-25 09:43:00|82816.9|82791.9|82823|82798|82823.7|82798.7|82816.9|82791.9|33
1611567790000|2021-01-25 09:43:10|82822.5|82797.5|82826.4|82801.4|82827.5|82802.5|82822.5|82797.5|32
1611567800000|2021-01-25 09:43:20|82826.3|82801.3|82839.5|82814.5|82840.1|82815.1|82826|82801|40
1611567810000|2021-01-25 09:43:30|82839.3|82814.3|82840.5|82815.5|82843.3|82818.3|82838.1|82813.1|46
1611567820000|2021-01-25 09:43:40|82840.3|82815.3|82847.1|82822.1|82850.4|82825.4|82840.1|82815.1|44
1611567830000|2021-01-25 09:43:50|82846.7|82821.7|82841.6|82816.6|82846.7|82821.7|82836.4|82811.4|52
1611567840000|2021-01-25 09:44:00|82841.7|82816.7|82843.4|82818.4|82845.2|82820.2|82840.2|82815.2|37
1611567850000|2021-01-25 09:44:10|82843.3|82818.3|82851.5|82826.5|82851.5|82826.5|82842.9|82817.9|61
1611567860000|2021-01-25 09:44:20|82851.4|82826.4|82851.1|82826.1|82851.9|82826.9|82848|82823|49
1611567870000|2021-01-25 09:44:30|82850.7|82825.7|82848.4|82823.4|82850.7|82825.7|82846.4|82821.4|52
1611567880000|2021-01-25 09:44:40|82848.3|82823.3|82844.9|82819.9|82849|82824|82844.7|82819.7|43
1611567890000|2021-01-25 09:44:50|82845|82820|82839.6|82814.6|82845|82820|82836.7|82811.7|54
1611567900000|2021-01-25 09:45:00|82839.2|82814.2|82842.3|82817.3|82843.7|82818.7|82836.6|82811.6|50
1611567910000|2021-01-25 09:45:10|82842.4|82817.4|82840.9|82815.9|82842.6|82817.6|82838.6|82813.6|54
1611567920000|2021-01-25 09:45:20|82841|82816|82848.9|82823.9|82850.5|82825.5|82840.6|82815.6|45
1611567930000|2021-01-25 09:45:30|82848.8|82823.8|82847|82822|82849.2|82824.2|82844.5|82819.5|40
1611567940000|2021-01-25 09:45:40|82846.7|82821.7|82834.9|82809.9|82848.7|82823.7|82834.5|82809.5|57
1611567950000|2021-01-25 09:45:50|82835|82810|82843.6|82818.6|82844.1|82819.1|82834.6|82809.6|42
1611567960000|2021-01-25 09:46:00|82842.9|82817.9|82863|82838|82878.2|82853.2|82842.1|82817.1|66
1611567970000|2021-01-25 09:46:10|82862.5|82837.5|82873|82848|82875|82850|82862.4|82837.4|62
1611567980000|2021-01-25 09:46:20|82872.8|82847.8|82863.9|82838.9|82872.9|82847.9|82863.7|82838.7|62
1611567990000|2021-01-25 09:46:30|82863.6|82838.6|82866.6|82841.6|82876.2|82851.2|82859.6|82834.6|67
1611568000000|2021-01-25 09:46:40|82868|82843|82857.9|82832.9|82868|82843|82855.7|82830.7|61
1611568010000|2021-01-25 09:46:50|82859.9|82834.9|82855.2|82830.2|82861.6|82836.6|82855.2|82830.2|58
1611568020000|2021-01-25 09:47:00|82854.3|82829.3|82850.7|82825.7|82854.8|82829.8|82843.3|82818.3|64
1611568030000|2021-01-25 09:47:10|82850|82825|82851.4|82826.4|82854.4|82829.4|82848.7|82823.7|58
1611568040000|2021-01-25 09:47:20|82851.3|82826.3|82858|82833|82861.3|82836.3|82850.3|82825.3|41
1611568050000|2021-01-25 09:47:30|82858.4|82833.4|82850.8|82825.8|82858.4|82833.4|82850.3|82825.3|54
1611568060000|2021-01-25 09:47:40|82850.7|82825.7|82850.9|82825.9|82851|82826|82849.9|82824.9|26
1611568070000|2021-01-25 09:47:50|82850.8|82825.8|82856.8|82831.8|82858.2|82833.2|82846|82821|50
1611568080000|2021-01-25 09:48:00|82856.9|82831.9|82855.3|82830.3|82857.6|82832.6|82854.6|82829.6|33
1611568090000|2021-01-25 09:48:10|82855.2|82830.2|82851|82826|82855.8|82830.8|82849.3|82824.3|36
1611568100000|2021-01-25 09:48:20|82850.9|82825.9|82848.5|82823.5|82852.2|82827.2|82846.9|82821.9|34
1611568110000|2021-01-25 09:48:30|82848.6|82823.6|82846.9|82821.9|82852.2|82827.2|82846.9|82821.9|34
1611568120000|2021-01-25 09:48:40|82845.3|82820.3|82844.3|82819.3|82847.4|82822.4|82842.5|82817.5|46
1611568130000|2021-01-25 09:48:50|82844.5|82819.5|82846.6|82821.6|82847.5|82822.5|82844.3|82819.3|39
1611568140000|2021-01-25 09:49:00|82846.9|82821.9|82845.7|82820.7|82847.4|82822.4|82845.6|82820.6|30
1611568150000|2021-01-25 09:49:10|82845.4|82820.4|82849.9|82824.9|82850|82825|82845.1|82820.1|41
1611568160000|2021-01-25 09:49:20|82850.4|82825.4|82866.4|82841.4|82866.4|82841.4|82850.4|82825.4|38
1611568170000|2021-01-25 09:49:30|82866.7|82841.7|82859.7|82834.7|82866.7|82841.7|82857.1|82832.1|48
1611568180000|2021-01-25 09:49:40|82859.8|82834.8|82855.3|82830.3|82861.1|82836.1|82855.3|82830.3|42
1611568190000|2021-01-25 09:49:50|82854.4|82829.4|82861.9|82836.9|82862.1|82837.1|82854.4|82829.4|41
1611568200000|2021-01-25 09:50:00|82861.6|82836.6|82870.1|82845.1|82871.1|82846.1|82855.2|82830.2|59
1611568210000|2021-01-25 09:50:10|82869.4|82844.4|82871.8|82846.8|82874.3|82849.3|82867.2|82842.2|49
1611568220000|2021-01-25 09:50:20|82871.2|82846.2|82877.9|82852.9|82880.4|82855.4|82865.4|82840.4|57
1611568230000|2021-01-25 09:50:30|82877.8|82852.8|82865.6|82840.6|82878.6|82853.6|82865.2|82840.2|55
1611568240000|2021-01-25 09:50:40|82866.7|82841.7|82865.3|82840.3|82867.8|82842.8|82861.3|82836.3|30
1611568250000|2021-01-25 09:50:50|82865|82840|82866.1|82841.1|82866.3|82841.3|82864.1|82839.1|29
1611568260000|2021-01-25 09:51:00|82865.9|82840.9|82856|82831|82866.1|82841.1|82856|82831|49
1611568270000|2021-01-25 09:51:10|82855.5|82830.5|82850.9|82825.9|82855.5|82830.5|82850.3|82825.3|48
1611568280000|2021-01-25 09:51:20|82851|82826|82851.2|82826.2|82854.7|82829.7|82850.8|82825.8|42
1611568290000|2021-01-25 09:51:30|82851|82826|82843.7|82818.7|82851.2|82826.2|82842.3|82817.3|64
1611568300000|2021-01-25 09:51:40|82843.4|82818.4|82842.5|82817.5|82846.4|82821.4|82840.7|82815.7|45
1611568310000|2021-01-25 09:51:50|82842.3|82817.3|82840.4|82815.4|82842.3|82817.3|82839.6|82814.6|26
1611568320000|2021-01-25 09:52:00|82840.3|82815.3|82848.3|82823.3|82850.8|82825.8|82839.8|82814.8|46
1611568330000|2021-01-25 09:52:10|82848.2|82823.2|82843.1|82818.1|82848.3|82823.3|82843.1|82818.1|38
1611568340000|2021-01-25 09:52:20|82843.3|82818.3|82847.7|82822.7|82848.3|82823.3|82842.3|82817.3|32
1611568350000|2021-01-25 09:52:30|82847.9|82822.9|82849|82824|82850.1|82825.1|82847.9|82822.9|31
1611568360000|2021-01-25 09:52:40|82849.1|82824.1|82850.6|82825.6|82851.9|82826.9|82847.9|82822.9|40
1611568370000|2021-01-25 09:52:50|82851.6|82826.6|82841.6|82816.6|82851.6|82826.6|82839.1|82814.1|52
1611568380000|2021-01-25 09:53:00|82841.8|82816.8|82843.6|82818.6|82847.6|82822.6|82838.3|82813.3|53
1611568390000|2021-01-25 09:53:10|82843.9|82818.9|82841.3|82816.3|82844.5|82819.5|82840.5|82815.5|40
1611568400000|2021-01-25 09:53:20|82841.4|82816.4|82843.8|82818.8|82843.8|82818.8|82839.6|82814.6|29
1611568410000|2021-01-25 09:53:30|82843.9|82818.9|82843.3|82818.3|82844.5|82819.5|82840.9|82815.9|34
1611568420000|2021-01-25 09:53:40|82843.5|82818.5|82852.8|82827.8|82852.8|82827.8|82843.5|82818.5|40
1611568430000|2021-01-25 09:53:50|82852.6|82827.6|82844.9|82819.9|82853|82828|82844.4|82819.4|38
1611568440000|2021-01-25 09:54:00|82845.1|82820.1|82842.9|82817.9|82845.1|82820.1|82842.4|82817.4|41
1611568450000|2021-01-25 09:54:10|82843|82818|82854.4|82829.4|82854.4|82829.4|82840.8|82815.8|60
1611568460000|2021-01-25 09:54:20|82852.8|82827.8|82853.4|82828.4|82857.3|82832.3|82852.5|82827.5|33
1611568470000|2021-01-25 09:54:30|82855|82830|82853.2|82828.2|82856.4|82831.4|82853.2|82828.2|37
1611568480000|2021-01-25 09:54:40|82853.3|82828.3|82857.4|82832.4|82859|82834|82852.7|82827.7|39
1611568490000|2021-01-25 09:54:50|82857.1|82832.1|82855.7|82830.7|82857.7|82832.7|82852.8|82827.8|48
1611568500000|2021-01-25 09:55:00|82856.1|82831.1|82856.9|82831.9|82859.7|82834.7|82854.5|82829.5|38
1611568510000|2021-01-25 09:55:10|82857.1|82832.1|82858|82833|82859|82834|82855.7|82830.7|45
1611568520000|2021-01-25 09:55:20|82858.9|82833.9|82855.8|82830.8|82858.9|82833.9|82853.1|82828.1|43
1611568530000|2021-01-25 09:55:30|82855.4|82830.4|82853.6|82828.6|82855.5|82830.5|82852.9|82827.9|29
1611568540000|2021-01-25 09:55:40|82853.5|82828.5|82848.8|82823.8|82853.6|82828.6|82847.9|82822.9|55
1611568550000|2021-01-25 09:55:50|82848.9|82823.9|82852.1|82827.1|82852.7|82827.7|82848.2|82823.2|34
1611568560000|2021-01-25 09:56:00|82851.7|82826.7|82857.1|82832.1|82858.8|82833.8|82851.5|82826.5|26
1611568570000|2021-01-25 09:56:10|82856.9|82831.9|82856.9|82831.9|82863.6|82838.6|82856.6|82831.6|37
1611568580000|2021-01-25 09:56:20|82857.8|82832.8|82857|82832|82858.9|82833.9|82856.3|82831.3|39
1611568590000|2021-01-25 09:56:30|82856.7|82831.7|82848.6|82823.6|82856.7|82831.7|82848.1|82823.1|35
1611568600000|2021-01-25 09:56:40|82848.9|82823.9|82851.3|82826.3|82854.6|82829.6|82848.4|82823.4|51
1611568610000|2021-01-25 09:56:50|82851.2|82826.2|82849.7|82824.7|82853.1|82828.1|82849.7|82824.7|32
1611568620000|2021-01-25 09:57:00|82850|82825|82841.6|82816.6|82850.4|82825.4|82841.6|82816.6|36
1611568630000|2021-01-25 09:57:10|82842.5|82817.5|82840.4|82815.4|82848.1|82823.1|82840.4|82815.4|42
1611568640000|2021-01-25 09:57:20|82840.3|82815.3|82833.6|82808.6|82840.6|82815.6|82831.9|82806.9|46
1611568650000|2021-01-25 09:57:30|82834.6|82809.6|82836.9|82811.9|82838.4|82813.4|82828.9|82803.9|52
1611568660000|2021-01-25 09:57:40|82837.4|82812.4|82839.8|82814.8|82841.6|82816.6|82833.6|82808.6|47
1611568670000|2021-01-25 09:57:50|82840.4|82815.4|82838.9|82813.9|82844.3|82819.3|82838.6|82813.6|55
1611568680000|2021-01-25 09:58:00|82838.8|82813.8|82840.1|82815.1|82842.1|82817.1|82835|82810|49
1611568690000|2021-01-25 09:58:10|82840.3|82815.3|82851.7|82826.7|82852.9|82827.9|82838.8|82813.8|42
1611568700000|2021-01-25 09:58:20|82852.4|82827.4|82859.8|82834.8|82861.9|82836.9|82848.7|82823.7|59
1611568710000|2021-01-25 09:58:30|82859.9|82834.9|82869.2|82844.2|82872.2|82847.2|82859.8|82834.8|47
1611568720000|2021-01-25 09:58:40|82869.3|82844.3|82866.1|82841.1|82870.3|82845.3|82864.2|82839.2|44
1611568730000|2021-01-25 09:58:50|82865.3|82840.3|82854.4|82829.4|82865.7|82840.7|82853.6|82828.6|46
1611568740000|2021-01-25 09:59:00|82854|82829|82860.9|82835.9|82860.9|82835.9|82853.8|82828.8|42
1611568750000|2021-01-25 09:59:10|82860.3|82835.3|82861.8|82836.8|82868.2|82843.2|82859.9|82834.9|49
1611568760000|2021-01-25 09:59:20|82860|82835|82857.8|82832.8|82862.3|82837.3|82855.6|82830.6|54
1611568770000|2021-01-25 09:59:30|82857.7|82832.7|82861.5|82836.5|82861.8|82836.8|82856.6|82831.6|38
1611568780000|2021-01-25 09:59:40|82862.1|82837.1|82841.8|82816.8|82862.5|82837.5|82841.8|82816.8|69
1611568790000|2021-01-25 09:59:50|82841.4|82816.4|82836.8|82811.8|82841.4|82816.4|82834.7|82809.7|59
1611568800000|2021-01-25 10:00:00|82836.7|82811.7|82868.2|82843.2|82877.9|82843.2|82836.7|82811.7|75
1611568810000|2021-01-25 10:00:10|82868|82843|82878.3|82853.3|82893.4|82868.4|82867.1|82842.1|70
1611568820000|2021-01-25 10:00:20|82876.4|82851.4|82877.9|82852.9|82882.5|82857.5|82871.4|82846.4|61
1611568830000|2021-01-25 10:00:30|82877.5|82852.5|82874.5|82849.5|82881.6|82856.6|82869.4|82844.4|64
1611568840000|2021-01-25 10:00:40|82874.4|82849.4|82872.7|82847.7|82875.9|82850.9|82870.5|82845.5|47
1611568850000|2021-01-25 10:00:50|82872.6|82847.6|82870.4|82845.4|82875.6|82850.6|82869.5|82844.5|48
1611568860000|2021-01-25 10:01:00|82870.2|82845.2|82864.5|82839.5|82871.2|82846.2|82864.5|82839.5|60
1611568870000|2021-01-25 10:01:10|82864.8|82839.8|82873.2|82848.2|82875.8|82850.8|82864.6|82839.6|49
1611568880000|2021-01-25 10:01:20|82873|82848|82868.8|82843.8|82873|82848|82867.8|82842.8|48
1611568890000|2021-01-25 10:01:30|82868.9|82843.9|82861.5|82836.5|82868.9|82843.9|82859.9|82834.9|55
1611568900000|2021-01-25 10:01:40|82862|82837|82857.7|82832.7|82862.6|82837.6|82857.7|82832.7|45
1611568910000|2021-01-25 10:01:50|82857.9|82832.9|82857|82832|82860.9|82835.9|82857|82832|36
1611568920000|2021-01-25 10:02:00|82857.2|82832.2|82847.6|82822.6|82857.2|82832.2|82847.6|82822.6|57
1611568930000|2021-01-25 10:02:10|82847.2|82822.2|82851.4|82826.4|82852.4|82827.4|82847.1|82822.1|50
1611568940000|2021-01-25 10:02:20|82851.5|82826.5|82847.8|82822.8|82852.2|82827.2|82847.6|82822.6|40
1611568950000|2021-01-25 10:02:30|82847.9|82822.9|82848.4|82823.4|82849.3|82824.3|82846.5|82821.5|35
1611568960000|2021-01-25 10:02:40|82848.6|82823.6|82842.5|82817.5|82848.9|82823.9|82842.5|82817.5|32
1611568970000|2021-01-25 10:02:50|82841.6|82816.6|82837.6|82812.6|82843.2|82818.2|82836.3|82811.3|47
1611568980000|2021-01-25 10:03:00|82837.8|82812.8|82846.9|82821.9|82848.5|82823.5|82837.8|82812.8|56
1611568990000|2021-01-25 10:03:10|82849.2|82824.2|82836.1|82811.1|82851.3|82826.3|82833.9|82808.9|47
1611569000000|2021-01-25 10:03:20|82836.2|82811.2|82819.5|82794.5|82836.4|82811.4|82819.5|82794.5|51
1611569010000|2021-01-25 10:03:30|82818.7|82793.7|82825|82800|82826.1|82801.1|82814.4|82789.4|68
1611569020000|2021-01-25 10:03:40|82831.5|82806.5|82841.6|82816.6|82842.6|82817.6|82831.2|82806.2|56
1611569030000|2021-01-25 10:03:50|82842|82817|82837.9|82812.9|82849.7|82824.7|82835.5|82810.5|63
1611569040000|2021-01-25 10:04:00|82838.4|82813.4|82822.9|82797.9|82839.7|82814.7|82822.9|82797.9|60
1611569050000|2021-01-25 10:04:10|82822.8|82797.8|82820.8|82795.8|82826.4|82801.4|82819.2|82794.2|50
1611569060000|2021-01-25 10:04:20|82820.9|82795.9|82826.9|82801.9|82826.9|82801.9|82820.8|82795.8|44
1611569070000|2021-01-25 10:04:30|82827.6|82802.6|82830.4|82805.4|82832|82807|82826.3|82801.3|41
1611569080000|2021-01-25 10:04:40|82830.9|82805.9|82836.1|82811.1|82837.1|82812.1|82830|82805|50
1611569090000|2021-01-25 10:04:50|82836.2|82811.2|82828.5|82803.5|82836.5|82811.5|82824.5|82799.5|57
1611569100000|2021-01-25 10:05:00|82828.9|82803.9|82824.5|82799.5|82832.8|82807.8|82823.7|82798.7|56
1611569110000|2021-01-25 10:05:10|82823.8|82798.8|82842.4|82817.4|82843.3|82818.3|82823.8|82798.8|58
1611569120000|2021-01-25 10:05:20|82842.2|82817.2|82849.2|82824.2|82850.6|82825.6|82842.2|82817.2|47
1611569130000|2021-01-25 10:05:30|82848.9|82823.9|82851.5|82826.5|82853.2|82828.2|82847.8|82822.8|51
1611569140000|2021-01-25 10:05:40|82851.6|82826.6|82851.3|82826.3|82851.6|82826.6|82849.4|82824.4|26
1611569150000|2021-01-25 10:05:50|82851.2|82826.2|82848|82823|82851.2|82826.2|82848|82823|33
1611569160000|2021-01-25 10:06:00|82848.1|82823.1|82841.6|82816.6|82848.4|82823.4|82838.8|82813.8|55
1611569170000|2021-01-25 10:06:10|82841.5|82816.5|82843.9|82818.9|82846.1|82821.1|82841.1|82816.1|38
1611569180000|2021-01-25 10:06:20|82843.7|82818.7|82843.5|82818.5|82843.8|82818.8|82841.8|82816.8|38
1611569190000|2021-01-25 10:06:30|82843.3|82818.3|82855.2|82830.2|82855.2|82830.2|82843.3|82818.3|35
1611569200000|2021-01-25 10:06:40|82854.2|82829.2|82856.4|82831.4|82859.1|82834.1|82854.2|82829.2|36
1611569210000|2021-01-25 10:06:50|82856.3|82831.3|82857.8|82832.8|82858|82833|82856.3|82831.3|31
1611569220000|2021-01-25 10:07:00|82857.7|82832.7|82857.5|82832.5|82858.4|82833.4|82856|82831|38
1611569230000|2021-01-25 10:07:10|82857.4|82832.4|82856.9|82831.9|82857.7|82832.7|82856.4|82831.4|30
1611569240000|2021-01-25 10:07:20|82857.1|82832.1|82857.7|82832.7|82857.8|82832.8|82856.6|82831.6|31
1611569250000|2021-01-25 10:07:30|82858.1|82833.1|82859.1|82834.1|82860.2|82835.2|82856.8|82831.8|33
1611569260000|2021-01-25 10:07:40|82859.2|82834.2|82866.6|82841.6|82867.1|82842.1|82858.8|82833.8|35
1611569270000|2021-01-25 10:07:50|82866.7|82841.7|82891.1|82866.1|82892.7|82867.7|82864.9|82839.9|60
1611569280000|2021-01-25 10:08:00|82892.2|82867.2|82895|82870|82895.4|82870.4|82890.2|82865.2|52
1611569290000|2021-01-25 10:08:10|82894.6|82869.6|82898.6|82873.6|82900.4|82875.4|82894.2|82869.2|40
1611569300000|2021-01-25 10:08:20|82898.3|82873.3|82885.8|82860.8|82899.9|82874.9|82885.7|82860.7|38
1611569310000|2021-01-25 10:08:30|82886|82861|82885.4|82860.4|82886|82861|82883.7|82858.7|43
1611569320000|2021-01-25 10:08:40|82884|82859|82880.8|82855.8|82884|82859|82879.7|82854.7|48
1611569330000|2021-01-25 10:08:50|82880.4|82855.4|82875.9|82850.9|82880.4|82855.4|82875.9|82850.9|29
1611569340000|2021-01-25 10:09:00|82876.2|82851.2|82876.2|82851.2|82879.2|82854.2|82872.6|82847.6|42
1611569350000|2021-01-25 10:09:10|82875.8|82850.8|82875|82850|82877.4|82852.4|82874.4|82849.4|36
1611569360000|2021-01-25 10:09:20|82875.1|82850.1|82873.5|82848.5|82875.6|82850.6|82873.5|82848.5|22
1611569370000|2021-01-25 10:09:30|82873.4|82848.4|82871.1|82846.1|82873.4|82848.4|82870.9|82845.9|35
1611569380000|2021-01-25 10:09:40|82870.6|82845.6|82869.3|82844.3|82870.9|82845.9|82868.1|82843.1|28
1611569390000|2021-01-25 10:09:50|82868.7|82843.7|82865.4|82840.4|82870.2|82845.2|82864.8|82839.8|35
1611569400000|2021-01-25 10:10:00|82866.7|82841.7|82871|82846|82873.5|82848.5|82866.7|82841.7|31
1611569410000|2021-01-25 10:10:10|82870.7|82845.7|82865.5|82840.5|82870.7|82845.7|82864.9|82839.9|37
1611569420000|2021-01-25 10:10:20|82865.7|82840.7|82858.3|82833.3|82866.5|82841.5|82857.2|82832.2|50
1611569430000|2021-01-25 10:10:30|82858.2|82833.2|82863.4|82838.4|82863.4|82838.4|82858.2|82833.2|44
1611569440000|2021-01-25 10:10:40|82863.7|82838.7|82863.9|82838.9|82864.1|82839.1|82861.1|82836.1|24
1611569450000|2021-01-25 10:10:50|82864.1|82839.1|82863.6|82838.6|82864.1|82839.1|82863.3|82838.3|32
1611569460000|2021-01-25 10:11:00|82863.4|82838.4|82859.6|82834.6|82864.2|82839.2|82859.6|82834.6|37
1611569470000|2021-01-25 10:11:10|82859.1|82834.1|82861.7|82836.7|82863.9|82838.9|82859.1|82834.1|31
1611569480000|2021-01-25 10:11:20|82861.5|82836.5|82862.1|82837.1|82862.6|82837.6|82860.9|82835.9|28
1611569490000|2021-01-25 10:11:30|82862|82837|82860.8|82835.8|82862.4|82837.4|82860.7|82835.7|23
1611569500000|2021-01-25 10:11:40|82860.6|82835.6|82858.2|82833.2|82861.1|82836.1|82857.5|82832.5|32
1611569510000|2021-01-25 10:11:50|82858.5|82833.5|82866.3|82841.3|82866.6|82841.6|82858.5|82833.5|57
1611569520000|2021-01-25 10:12:00|82865.1|82840.1|82866.7|82841.7|82867.3|82842.3|82863.8|82838.8|44
1611569530000|2021-01-25 10:12:10|82866.8|82841.8|82871.3|82846.3|82871.9|82846.9|82865.6|82840.6|41
1611569540000|2021-01-25 10:12:20|82870.5|82845.5|82866.2|82841.2|82871.1|82846.1|82865.9|82840.9|29
1611569550000|2021-01-25 10:12:30|82866.1|82841.1|82868.6|82843.6|82869.1|82844.1|82863.5|82838.5|39
1611569560000|2021-01-25 10:12:40|82870.5|82845.5|82870.4|82845.4|82873.5|82848.5|82868.9|82843.9|51
1611569570000|2021-01-25 10:12:50|82872.3|82847.3|82871.7|82846.7|82874.7|82849.7|82870.5|82845.5|50
1611569580000|2021-01-25 10:13:00|82871.5|82846.5|82878.2|82853.2|82880.4|82855.4|82870.9|82845.9|43
1611569590000|2021-01-25 10:13:10|82878.1|82853.1|82886.1|82861.1|82886.7|82861.7|82878.1|82853.1|50
1611569600000|2021-01-25 10:13:20|82886.3|82861.3|82882.5|82857.5|82889.5|82864.5|82882.5|82857.5|40
1611569610000|2021-01-25 10:13:30|82882.2|82857.2|82885.4|82860.4|82888.7|82863.7|82882.2|82857.2|43
1611569620000|2021-01-25 10:13:40|82885.6|82860.6|82881.7|82856.7|82885.7|82860.7|82881.7|82856.7|47
1611569630000|2021-01-25 10:13:50|82881.8|82856.8|82888|82863|82889.2|82864.2|82881.1|82856.1|40
1611569640000|2021-01-25 10:14:00|82888.1|82863.1|82885.1|82860.1|82888.6|82863.6|82881|82856|46
1611569650000|2021-01-25 10:14:10|82885.3|82860.3|82886.4|82861.4|82888.1|82863.1|82885|82860|32
1611569660000|2021-01-25 10:14:20|82886.5|82861.5|82913.4|82888.4|82913.5|82888.5|82886.5|82861.5|50
1611569670000|2021-01-25 10:14:30|82912.6|82887.6|82902.3|82877.3|82914.3|82889.3|82902.3|82877.3|52
1611569680000|2021-01-25 10:14:40|82902.9|82877.9|82898.8|82873.8|82902.9|82877.9|82897.2|82872.2|57
1611569690000|2021-01-25 10:14:50|82898|82873|82905.7|82880.7|82906.1|82881.1|82898|82873|36
1611569700000|2021-01-25 10:15:00|82905|82880|82912.5|82887.5|82913.5|82888.5|82904.8|82879.8|44
1611569710000|2021-01-25 10:15:10|82911.9|82886.9|82912.6|82887.6|82913.9|82888.9|82910.5|82885.5|29
1611569720000|2021-01-25 10:15:20|82912.8|82887.8|82909.4|82884.4|82912.8|82887.8|82907.5|82882.5|31
1611569730000|2021-01-25 10:15:30|82907.6|82882.6|82906.4|82881.4|82909.3|82884.3|82904.9|82879.9|41
1611569740000|2021-01-25 10:15:40|82906.5|82881.5|82892.2|82867.2|82906.7|82881.7|82892.2|82867.2|45
1611569750000|2021-01-25 10:15:50|82892|82867|82882.1|82857.1|82892.3|82867.3|82881.3|82856.3|54
1611569760000|2021-01-25 10:16:00|82883|82858|82882.7|82857.7|82886.1|82861.1|82880.7|82855.7|48
1611569770000|2021-01-25 10:16:10|82883.3|82858.3|82883|82858|82883.6|82858.6|82882.9|82857.9|25
1611569780000|2021-01-25 10:16:20|82883.1|82858.1|82883.5|82858.5|82883.5|82858.5|82882.5|82857.5|21
1611569790000|2021-01-25 10:16:30|82883.2|82858.2|82876.7|82851.7|82884|82859|82874.2|82849.2|44
1611569800000|2021-01-25 10:16:40|82876.2|82851.2|82876.3|82851.3|82876.6|82851.6|82873.4|82848.4|38
1611569810000|2021-01-25 10:16:50|82876.1|82851.1|82874.5|82849.5|82876.3|82851.3|82874.1|82849.1|31
1611569820000|2021-01-25 10:17:00|82874.4|82849.4|82874.5|82849.5|82875|82850|82873|82848|36
1611569830000|2021-01-25 10:17:10|82874.4|82849.4|82882.7|82857.7|82884.9|82859.9|82874.4|82849.4|53
1611569840000|2021-01-25 10:17:20|82882.8|82857.8|82875.5|82850.5|82884.6|82859.6|82874.6|82849.6|46
1611569850000|2021-01-25 10:17:30|82875.9|82850.9|82873.8|82848.8|82880.3|82855.3|82871.7|82846.7|46
1611569860000|2021-01-25 10:17:40|82873|82848|82866.6|82841.6|82874|82849|82865.6|82840.6|39
1611569870000|2021-01-25 10:17:50|82866.8|82841.8|82863.3|82838.3|82866.8|82841.8|82862.6|82837.6|36
1611569880000|2021-01-25 10:18:00|82862.1|82837.1|82861.8|82836.8|82865|82840|82861.4|82836.4|48
1611569890000|2021-01-25 10:18:10|82862|82837|82859.5|82834.5|82862.1|82837.1|82859.3|82834.3|37
1611569900000|2021-01-25 10:18:20|82859.4|82834.4|82859.9|82834.9|82860|82835|82859.4|82834.4|16
1611569910000|2021-01-25 10:18:30|82859.5|82834.5|82860.5|82835.5|82861.6|82836.6|82858.1|82833.1|33
1611569920000|2021-01-25 10:18:40|82861.1|82836.1|82859.1|82834.1|82861.1|82836.1|82859.1|82834.1|19
1611569930000|2021-01-25 10:18:50|82859.4|82834.4|82859|82834|82859.4|82834.4|82856.8|82831.8|36
1611569940000|2021-01-25 10:19:00|82858.8|82833.8|82857.3|82832.3|82859|82834|82856.8|82831.8|33
1611569950000|2021-01-25 10:19:10|82856.9|82831.9|82856|82831|82857.8|82832.8|82856|82831|29
1611569960000|2021-01-25 10:19:20|82854.9|82829.9|82850.2|82825.2|82854.9|82829.9|82850.2|82825.2|47
1611569970000|2021-01-25 10:19:30|82851.1|82826.1|82855.8|82830.8|82858.1|82833.1|82850|82825|33
1611569980000|2021-01-25 10:19:40|82855.9|82830.9|82854.3|82829.3|82857.9|82832.9|82854.3|82829.3|22
1611569990000|2021-01-25 10:19:50|82855.2|82830.2|82851.4|82826.4|82855.4|82830.4|82850.3|82825.3|23
1611570000000|2021-01-25 10:20:00|82852.2|82827.2|82852.3|82827.3|82853.1|82828.1|82851.2|82826.2|26
1611570010000|2021-01-25 10:20:10|82854.2|82829.2|82846.4|82821.4|82854.4|82829.4|82845.5|82820.5|33
1611570020000|2021-01-25 10:20:20|82845.9|82820.9|82842.4|82817.4|82846.9|82821.9|82837.6|82812.6|58
1611570030000|2021-01-25 10:20:30|82842.2|82817.2|82844.1|82819.1|82845.4|82820.4|82841.3|82816.3|46
1611570040000|2021-01-25 10:20:40|82844.3|82819.3|82842.8|82817.8|82844.7|82819.7|82842.5|82817.5|36
1611570050000|2021-01-25 10:20:50|82842.1|82817.1|82836.5|82811.5|82844|82819|82836.4|82811.4|42
1611570060000|2021-01-25 10:21:00|82834.9|82809.9|82837.2|82812.2|82839.8|82814.8|82834.9|82809.9|25
1611570070000|2021-01-25 10:21:10|82837.5|82812.5|82838.4|82813.4|82838.4|82813.4|82837.3|82812.3|25
1611570080000|2021-01-25 10:21:20|82839|82814|82841.6|82816.6|82843.3|82818.3|82839|82814|26
1611570090000|2021-01-25 10:21:30|82841.3|82816.3|82844.5|82819.5|82845.5|82820.5|82838.2|82813.2|43
1611570100000|2021-01-25 10:21:40|82844.4|82819.4|82840.7|82815.7|82844.8|82819.8|82840.7|82815.7|35
1611570110000|2021-01-25 10:21:50|82841|82816|82845.5|82820.5|82845.5|82820.5|82841|82816|24
1611570120000|2021-01-25 10:22:00|82845.4|82820.4|82845.5|82820.5|82848.9|82823.9|82844.8|82819.8|43
1611570130000|2021-01-25 10:22:10|82846.1|82821.1|82843.4|82818.4|82846.1|82821.1|82841.3|82816.3|39
1611570140000|2021-01-25 10:22:20|82842.8|82817.8|82843.4|82818.4|82843.5|82818.5|82842.3|82817.3|21
1611570150000|2021-01-25 10:22:30|82843|82818|82837.7|82812.7|82843.5|82818.5|82836.8|82811.8|42
1611570160000|2021-01-25 10:22:40|82837|82812|82836.7|82811.7|82838.5|82813.5|82834.8|82809.8|36
1611570170000|2021-01-25 10:22:50|82836.8|82811.8|82836|82811|82839.8|82814.8|82835.3|82810.3|36
1611570180000|2021-01-25 10:23:00|82836.1|82811.1|82835.2|82810.2|82836.3|82811.3|82834.6|82809.6|32
1611570190000|2021-01-25 10:23:10|82835.4|82810.4|82831.7|82806.7|82835.4|82810.4|82828.8|82803.8|45
1611570200000|2021-01-25 10:23:20|82831|82806|82826.2|82801.2|82831.4|82806.4|82824.4|82799.4|54
1611570210000|2021-01-25 10:23:30|82826.3|82801.3|82832.2|82807.2|82837.9|82812.9|82825.7|82800.7|62
1611570220000|2021-01-25 10:23:40|82833.1|82808.1|82834.4|82809.4|82834.5|82809.5|82832.9|82807.9|29
1611570230000|2021-01-25 10:23:50|82834.2|82809.2|82830.8|82805.8|82834.6|82809.6|82829.9|82804.9|35
1611570240000|2021-01-25 10:24:00|82830|82805|82832.9|82807.9|82835.3|82810.3|82829.8|82804.8|42
1611570250000|2021-01-25 10:24:10|82833.2|82808.2|82834.3|82809.3|82834.9|82809.9|82831.3|82806.3|30
1611570260000|2021-01-25 10:24:20|82834.6|82809.6|82831.1|82806.1|82834.6|82809.6|82828.5|82803.5|35
1611570270000|2021-01-25 10:24:30|82830.7|82805.7|82830.5|82805.5|82832.9|82807.9|82829.4|82804.4|32
1611570280000|2021-01-25 10:24:40|82830.7|82805.7|82837|82812|82837.2|82812.2|82829.1|82804.1|26
1611570290000|2021-01-25 10:24:50|82834.9|82809.9|82825|82800|82834.9|82809.9|82816.2|82791.2|53
1611570300000|2021-01-25 10:25:00|82824.5|82799.5|82830.9|82805.9|82832.2|82807.2|82821.5|82796.5|63
1611570310000|2021-01-25 10:25:10|82831|82806|82831.8|82806.8|82832.2|82807.2|82829.6|82804.6|46
1611570320000|2021-01-25 10:25:20|82830.7|82805.7|82830|82805|82832.4|82807.4|82829.2|82804.2|38
1611570330000|2021-01-25 10:25:30|82830.3|82805.3|82824.9|82799.9|82830.3|82805.3|82823.7|82798.7|44
1611570340000|2021-01-25 10:25:40|82824.8|82799.8|82822.6|82797.6|82824.9|82799.9|82822.6|82797.6|42
1611570350000|2021-01-25 10:25:50|82822.9|82797.9|82818.7|82793.7|82823.2|82798.2|82817.4|82792.4|35
1611570360000|2021-01-25 10:26:00|82818.1|82793.1|82832.9|82807.9|82833.1|82808.1|82817.6|82792.6|42
1611570370000|2021-01-25 10:26:10|82832.6|82807.6|82832.7|82807.7|82835.2|82810.2|82831.3|82806.3|53
1611570380000|2021-01-25 10:26:20|82832.5|82807.5|82831.9|82806.9|82833.3|82808.3|82831.1|82806.1|30
1611570390000|2021-01-25 10:26:30|82831.6|82806.6|82829.4|82804.4|82831.9|82806.9|82828.5|82803.5|40
1611570400000|2021-01-25 10:26:40|82829.3|82804.3|82825.5|82800.5|82829.6|82804.6|82825.4|82800.4|44
1611570410000|2021-01-25 10:26:50|82825.6|82800.6|82826.5|82801.5|82827.3|82802.3|82825|82800|45
1611570420000|2021-01-25 10:27:00|82826.6|82801.6|82821.2|82796.2|82826.6|82801.6|82821.2|82796.2|28
1611570430000|2021-01-25 10:27:10|82823.6|82798.6|82823.4|82798.4|82823.6|82798.6|82821.4|82796.4|36
1611570440000|2021-01-25 10:27:20|82824.2|82799.2|82828.9|82803.9|82830.8|82805.8|82823.1|82798.1|43
1611570450000|2021-01-25 10:27:30|82828.2|82803.2|82830|82805|82830|82805|82827.3|82802.3|31
1611570460000|2021-01-25 10:27:40|82829.9|82804.9|82831.1|82806.1|82831.6|82806.6|82828.3|82803.3|38
1611570470000|2021-01-25 10:27:50|82832.1|82807.1|82831.7|82806.7|82832.3|82807.3|82830.6|82805.6|38
1611570480000|2021-01-25 10:28:00|82831.6|82806.6|82822.5|82797.5|82832.1|82807.1|82822.5|82797.5|53
1611570490000|2021-01-25 10:28:10|82822.6|82797.6|82832.9|82807.9|82832.9|82807.9|82821.6|82796.6|46
1611570500000|2021-01-25 10:28:20|82832.7|82807.7|82825|82800|82833.4|82808.4|82824|82799|54
1611570510000|2021-01-25 10:28:30|82824.9|82799.9|82828|82803|82828|82803|82824.8|82799.8|25
1611570520000|2021-01-25 10:28:40|82827.8|82802.8|82827.9|82802.9|82829.1|82804.1|82827.1|82802.1|26
1611570530000|2021-01-25 10:28:50|82827.8|82802.8|82825.6|82800.6|82827.8|82802.8|82821.6|82796.6|43
1611570540000|2021-01-25 10:29:00|82825.4|82800.4|82825|82800|82827.5|82802.5|82822|82797|54
1611570550000|2021-01-25 10:29:10|82825.4|82800.4|82820.9|82795.9|82829.7|82804.7|82820.1|82795.1|54
1611570560000|2021-01-25 10:29:20|82820.7|82795.7|82823.1|82798.1|82823.1|82798.1|82820.2|82795.2|38
1611570570000|2021-01-25 10:29:30|82822.9|82797.9|82824.6|82799.6|82824.9|82799.9|82822.6|82797.6|41
1611570580000|2021-01-25 10:29:40|82823.5|82798.5|82820.8|82795.8|82824.2|82799.2|82820.6|82795.6|28
1611570590000|2021-01-25 10:29:50|82820.7|82795.7|82822.6|82797.6|82823.9|82798.9|82820.1|82795.1|36
1611570600000|2021-01-25 10:30:00|82822.1|82797.1|82822.7|82797.7|82824.1|82799.1|82821.1|82796.1|38
1611570610000|2021-01-25 10:30:10|82822.8|82797.8|82823.1|82798.1|82824.1|82799.1|82822.4|82797.4|22
1611570620000|2021-01-25 10:30:20|82823|82798|82824|82799|82825.2|82800.2|82822.6|82797.6|28
1611570630000|2021-01-25 10:30:30|82823.4|82798.4|82825.3|82800.3|82825.3|82800.3|82823.3|82798.3|21
1611570640000|2021-01-25 10:30:40|82824.8|82799.8|82831.2|82806.2|82832|82807|82823.8|82798.8|36
1611570650000|2021-01-25 10:30:50|82830.9|82805.9|82830.6|82805.6|82830.9|82805.9|82829.4|82804.4|38
1611570660000|2021-01-25 10:31:00|82830.5|82805.5|82833.6|82808.6|82837.6|82812.6|82829.7|82804.7|45
1611570670000|2021-01-25 10:31:10|82834.1|82809.1|82833.9|82808.9|82834.9|82809.9|82833.5|82808.5|29
1611570680000|2021-01-25 10:31:20|82834.2|82809.2|82824.7|82799.7|82834.4|82809.4|82823.4|82798.4|38
1611570690000|2021-01-25 10:31:30|82824.9|82799.9|82821.9|82796.9|82825.6|82800.6|82821.7|82796.7|32
1611570700000|2021-01-25 10:31:40|82822.2|82797.2|82817.8|82792.8|82823|82798|82816.9|82791.9|42
1611570710000|2021-01-25 10:31:50|82817.9|82792.9|82815.1|82790.1|82821.2|82796.2|82812.5|82787.5|44
1611570720000|2021-01-25 10:32:00|82814.6|82789.6|82816|82791|82816.2|82791.2|82814.6|82789.6|41
1611570730000|2021-01-25 10:32:10|82816.3|82791.3|82813.2|82788.2|82816.4|82791.4|82812.3|82787.3|32
1611570740000|2021-01-25 10:32:20|82812.5|82787.5|82806.3|82781.3|82812.8|82787.8|82805.8|82780.8|44
1611570750000|2021-01-25 10:32:30|82806.2|82781.2|82808.9|82783.9|82812.7|82787.7|82805.6|82780.6|47
1611570760000|2021-01-25 10:32:40|82808.8|82783.8|82808.3|82783.3|82809.2|82784.2|82807.7|82782.7|35
1611570770000|2021-01-25 10:32:50|82808.1|82783.1|82806.5|82781.5|82808.9|82783.9|82801.5|82776.5|49
1611570780000|2021-01-25 10:33:00|82806.2|82781.2|82802.1|82777.1|82806.9|82781.9|82802.1|82777.1|56
1611570790000|2021-01-25 10:33:10|82802.3|82777.3|82801|82776|82802.6|82777.6|82800.6|82775.6|43
1611570800000|2021-01-25 10:33:20|82801.6|82776.6|82806.9|82781.9|82808.6|82783.6|82801.6|82776.6|56
1611570810000|2021-01-25 10:33:30|82807.3|82782.3|82810.5|82785.5|82811.7|82786.7|82807|82782|45
1611570820000|2021-01-25 10:33:40|82810.7|82785.7|82816.8|82791.8|82817.4|82792.4|82810.1|82785.1|42
1611570830000|2021-01-25 10:33:50|82816.9|82791.9|82811.2|82786.2|82822.9|82797.9|82809.3|82784.3|50
1611570840000|2021-01-25 10:34:00|82810.8|82785.8|82809.2|82784.2|82811.4|82786.4|82806.8|82781.8|35
1611570850000|2021-01-25 10:34:10|82809.5|82784.5|82819.5|82794.5|82819.7|82794.7|82808.5|82783.5|43
1611570860000|2021-01-25 10:34:20|82818.9|82793.9|82811.5|82786.5|82819.1|82794.1|82808.4|82783.4|40
1611570870000|2021-01-25 10:34:30|82811.6|82786.6|82815.3|82790.3|82816.2|82791.2|82811.3|82786.3|30
1611570880000|2021-01-25 10:34:40|82815.1|82790.1|82817.7|82792.7|82818.7|82793.7|82813.1|82788.1|40
1611570890000|2021-01-25 10:34:50|82818.1|82793.1|82817.2|82792.2|82818.5|82793.5|82816.2|82791.2|26
1611570900000|2021-01-25 10:35:00|82817.3|82792.3|82815.7|82790.7|82817.7|82792.7|82815.7|82790.7|26
1611570910000|2021-01-25 10:35:10|82815.8|82790.8|82815.2|82790.2|82816.3|82791.3|82814.8|82789.8|27
1611570920000|2021-01-25 10:35:20|82815.1|82790.1|82814.7|82789.7|82815.2|82790.2|82814.4|82789.4|32
1611570930000|2021-01-25 10:35:30|82814.9|82789.9|82815|82790|82815.4|82790.4|82811.5|82786.5|35
1611570940000|2021-01-25 10:35:40|82814.9|82789.9|82816.7|82791.7|82818.7|82793.7|82814.9|82789.9|23
1611570950000|2021-01-25 10:35:50|82816.6|82791.6|82812.9|82787.9|82816.9|82791.9|82811.5|82786.5|28
1611570960000|2021-01-25 10:36:00|82811.3|82786.3|82812.7|82787.7|82813.2|82788.2|82810|82785|33
1611570970000|2021-01-25 10:36:10|82813|82788|82824|82799|82824.7|82799.7|82813|82788|50
1611570980000|2021-01-25 10:36:20|82823.1|82798.1|82820.1|82795.1|82825.6|82800.6|82819.7|82794.7|42
1611570990000|2021-01-25 10:36:30|82819.8|82794.8|82825.6|82800.6|82825.6|82800.6|82818.6|82793.6|33
1611571000000|2021-01-25 10:36:40|82824.5|82799.5|82823.9|82798.9|82825.3|82800.3|82822.5|82797.5|25
1611571010000|2021-01-25 10:36:50|82823.8|82798.8|82822.6|82797.6|82824.8|82799.8|82822.5|82797.5|23
1611571020000|2021-01-25 10:37:00|82822.4|82797.4|82825.7|82800.7|82826.2|82801.2|82822.2|82797.2|23
1611571030000|2021-01-25 10:37:10|82825.6|82800.6|82825|82800|82826.1|82801.1|82824.3|82799.3|27
1611571040000|2021-01-25 10:37:20|82824.8|82799.8|82828|82803|82830.4|82805.4|82823.4|82798.4|36
1611571050000|2021-01-25 10:37:30|82828.6|82803.6|82811.5|82786.5|82828.6|82803.6|82808.5|82783.5|64
1611571060000|2021-01-25 10:37:40|82811.1|82786.1|82805.7|82780.7|82811.1|82786.1|82802.7|82777.7|54
1611571070000|2021-01-25 10:37:50|82806.2|82781.2|82805.6|82780.6|82807.2|82782.2|82804.5|82779.5|38
1611571080000|2021-01-25 10:38:00|82805.3|82780.3|82807.8|82782.8|82808.1|82783.1|82805.1|82780.1|23
1611571090000|2021-01-25 10:38:10|82808.8|82783.8|82806.5|82781.5|82811|82786|82806.5|82781.5|30
1611571100000|2021-01-25 10:38:20|82806.8|82781.8|82810.5|82785.5|82811.4|82786.4|82806.6|82781.6|43
1611571110000|2021-01-25 10:38:30|82811.6|82786.6|82806.7|82781.7|82814.9|82789.9|82798.9|82773.9|59
1611571120000|2021-01-25 10:38:40|82806.4|82781.4|82805.8|82780.8|82806.7|82781.7|82804.5|82779.5|34
1611571130000|2021-01-25 10:38:50|82805.9|82780.9|82805.3|82780.3|82806.9|82781.9|82805.2|82780.2|22
1611571140000|2021-01-25 10:39:00|82805.5|82780.5|82806.1|82781.1|82808.5|82783.5|82805.5|82780.5|35
1611571150000|2021-01-25 10:39:10|82806.3|82781.3|82802|82777|82806.3|82781.3|82799.7|82774.7|34
1611571160000|2021-01-25 10:39:20|82801.6|82776.6|82797.7|82772.7|82804.3|82779.3|82797|82772|30
1611571170000|2021-01-25 10:39:30|82797|82772|82816.9|82791.9|82819.9|82794.9|82793.6|82768.6|66
1611571180000|2021-01-25 10:39:40|82817|82792|82818.8|82793.8|82820.2|82795.2|82816.7|82791.7|52
1611571190000|2021-01-25 10:39:50|82817.9|82792.9|82801.8|82776.8|82819.5|82794.5|82801.8|82776.8|51
1611571200000|2021-01-25 10:40:00|82801.7|82776.7|82796.5|82771.5|82802.6|82777.6|82795.1|82770.1|37
1611571210000|2021-01-25 10:40:10|82796|82771|82804.1|82779.1|82804.1|82779.1|82796|82771|32
1611571220000|2021-01-25 10:40:20|82805.2|82780.2|82800.1|82775.1|82806.7|82781.7|82799.1|82774.1|46
1611571230000|2021-01-25 10:40:30|82800.4|82775.4|82802|82777|82802|82777|82793.7|82768.7|46
1611571240000|2021-01-25 10:40:40|82802.2|82777.2|82807|82782|82807|82782|82802.2|82777.2|37
1611571250000|2021-01-25 10:40:50|82806.7|82781.7|82800.5|82775.5|82807.1|82782.1|82799.8|82774.8|37
1611571260000|2021-01-25 10:41:00|82800.8|82775.8|82796.1|82771.1|82800.8|82775.8|82795.8|82770.8|28
1611571270000|2021-01-25 10:41:10|82795.5|82770.5|82799|82774|82799|82774|82790.9|82765.9|42
1611571280000|2021-01-25 10:41:20|82801.3|82776.3|82801.3|82776.3|82802.1|82777.1|82799.5|82774.5|26
1611571290000|2021-01-25 10:41:30|82801.5|82776.5|82800.9|82775.9|82801.7|82776.7|82800.5|82775.5|30
1611571300000|2021-01-25 10:41:40|82801|82776|82798.3|82773.3|82801.1|82776.1|82796.9|82771.9|32
1611571310000|2021-01-25 10:41:50|82798.2|82773.2|82796|82771|82798.3|82773.3|82795.7|82770.7|25
1611571320000|2021-01-25 10:42:00|82796.1|82771.1|82799.1|82774.1|82799.7|82774.7|82796.1|82771.1|24
1611571330000|2021-01-25 10:42:10|82799|82774|82796.9|82771.9|82799.4|82774.4|82795.6|82770.6|27
1611571340000|2021-01-25 10:42:20|82797.4|82772.4|82796.2|82771.2|82797.4|82772.4|82796.2|82771.2|13
1611571350000|2021-01-25 10:42:30|82796.1|82771.1|82803.6|82778.6|82804.9|82779.9|82795.7|82770.7|43
1611571360000|2021-01-25 10:42:40|82802.6|82777.6|82800.8|82775.8|82802.8|82777.8|82800.3|82775.3|27
1611571370000|2021-01-25 10:42:50|82800.6|82775.6|82800.7|82775.7|82802.7|82777.7|82799.7|82774.7|32
1611571380000|2021-01-25 10:43:00|82800.4|82775.4|82796|82771|82800.4|82775.4|82795.9|82770.9|37
1611571390000|2021-01-25 10:43:10|82795.9|82770.9|82791.1|82766.1|82802.2|82777.2|82791.1|82766.1|52
1611571400000|2021-01-25 10:43:20|82790.8|82765.8|82792.8|82767.8|82792.8|82767.8|82788.2|82763.2|40
1611571410000|2021-01-25 10:43:30|82792.2|82767.2|82790.5|82765.5|82793.9|82768.9|82790.5|82765.5|26
1611571420000|2021-01-25 10:43:40|82790.3|82765.3|82794.1|82769.1|82794.4|82769.4|82790.2|82765.2|25
1611571430000|2021-01-25 10:43:50|82794.6|82769.6|82799.4|82774.4|82799.7|82774.7|82793.9|82768.9|32
1611571440000|2021-01-25 10:44:00|82799.5|82774.5|82803.4|82778.4|82804.5|82779.5|82799.4|82774.4|40
1611571450000|2021-01-25 10:44:10|82803.3|82778.3|82803.4|82778.4|82803.9|82778.9|82803.1|82778.1|31
1611571460000|2021-01-25 10:44:20|82803.5|82778.5|82804.2|82779.2|82809.5|82784.5|82803.3|82778.3|44
1611571470000|2021-01-25 10:44:30|82803.7|82778.7|82807.4|82782.4|82809|82784|82803.5|82778.5|44
1611571480000|2021-01-25 10:44:40|82807.3|82782.3|82809.2|82784.2|82809.4|82784.4|82803.9|82778.9|49
1611571490000|2021-01-25 10:44:50|82809.3|82784.3|82808.6|82783.6|82809.9|82784.9|82808.5|82783.5|42
1611571500000|2021-01-25 10:45:00|82808.1|82783.1|82814.8|82789.8|82816.3|82791.3|82807.8|82782.8|45
1611571510000|2021-01-25 10:45:10|82815.5|82790.5|82814.9|82789.9|82816.8|82791.8|82813|82788|46
1611571520000|2021-01-25 10:45:20|82815.4|82790.4|82817.7|82792.7|82817.7|82792.7|82814.9|82789.9|37
1611571530000|2021-01-25 10:45:30|82817.8|82792.8|82822.7|82797.7|82824.6|82799.6|82817.4|82792.4|40
1611571540000|2021-01-25 10:45:40|82822.5|82797.5|82820.8|82795.8|82823.3|82798.3|82818.7|82793.7|35
1611571550000|2021-01-25 10:45:50|82820.5|82795.5|82827.2|82802.2|82828.2|82803.2|82820.3|82795.3|31
1611571560000|2021-01-25 10:46:00|82829.6|82804.6|82827.8|82802.8|82832.1|82807.1|82826.9|82801.9|52
1611571570000|2021-01-25 10:46:10|82828|82803|82827|82802|82829.6|82804.6|82826|82801|40
1611571580000|2021-01-25 10:46:20|82826.5|82801.5|82819.1|82794.1|82829.6|82804.6|82819.1|82794.1|41
1611571590000|2021-01-25 10:46:30|82818.5|82793.5|82816|82791|82818.7|82793.7|82814.1|82789.1|31
1611571600000|2021-01-25 10:46:40|82815.8|82790.8|82814.1|82789.1|82815.8|82790.8|82809.9|82784.9|45
1611571610000|2021-01-25 10:46:50|82814|82789|82814|82789|82815.2|82790.2|82811.3|82786.3|27
1611571620000|2021-01-25 10:47:00|82814.8|82789.8|82812.6|82787.6|82821|82796|82811.8|82786.8|58
1611571630000|2021-01-25 10:47:10|82812.8|82787.8|82812.1|82787.1|82812.8|82787.8|82812|82787|31
1611571640000|2021-01-25 10:47:20|82811.5|82786.5|82808.1|82783.1|82811.5|82786.5|82807.9|82782.9|35
1611571650000|2021-01-25 10:47:30|82808.3|82783.3|82801.8|82776.8|82808.3|82783.3|82801.6|82776.6|31
1611571660000|2021-01-25 10:47:40|82801.9|82776.9|82802.2|82777.2|82802.4|82777.4|82801.1|82776.1|32
1611571670000|2021-01-25 10:47:50|82799.1|82774.1|82793.2|82768.2|82799.1|82774.1|82793.2|82768.2|28
1611571680000|2021-01-25 10:48:00|82791.7|82766.7|82793.5|82768.5|82793.6|82768.6|82791.3|82766.3|25
1611571690000|2021-01-25 10:48:10|82793|82768|82793.6|82768.6|82796|82771|82792.8|82767.8|38
1611571700000|2021-01-25 10:48:20|82793.5|82768.5|82793.7|82768.7|82795.5|82770.5|82789.7|82764.7|54
1611571710000|2021-01-25 10:48:30|82793.4|82768.4|82793.7|82768.7|82797.1|82772.1|82793.4|82768.4|55
1611571720000|2021-01-25 10:48:40|82792.7|82767.7|82785.4|82760.4|82793.6|82768.6|82784.9|82759.9|54
1611571730000|2021-01-25 10:48:50|82786|82761|82783.8|82758.8|82786.1|82761.1|82782.6|82757.6|47
1611571740000|2021-01-25 10:49:00|82784|82759|82790.5|82765.5|82790.6|82765.6|82784|82759|57
1611571750000|2021-01-25 10:49:10|82790.1|82765.1|82788.7|82763.7|82790.1|82765.1|82786.1|82761.1|37
1611571760000|2021-01-25 10:49:20|82788.6|82763.6|82791.6|82766.6|82792.8|82767.8|82787.3|82762.3|38
1611571770000|2021-01-25 10:49:30|82792.5|82767.5|82797.5|82772.5|82798.5|82773.5|82792.5|82767.5|42
1611571780000|2021-01-25 10:49:40|82797.6|82772.6|82795.1|82770.1|82797.6|82772.6|82793.5|82768.5|38
1611571790000|2021-01-25 10:49:50|82795|82770|82793.6|82768.6|82795.4|82770.4|82792.8|82767.8|21
1611571800000|2021-01-25 10:50:00|82793.3|82768.3|82809.7|82784.7|82809.7|82784.7|82792.8|82767.8|55
1611571810000|2021-01-25 10:50:10|82809.6|82784.6|82797.6|82772.6|82812.3|82787.3|82797.6|82772.6|53
1611571820000|2021-01-25 10:50:20|82797.7|82772.7|82793.7|82768.7|82797.7|82772.7|82791.6|82766.6|33
1611571830000|2021-01-25 10:50:30|82792.3|82767.3|82787.5|82762.5|82794.3|82769.3|82786.1|82761.1|51
1611571840000|2021-01-25 10:50:40|82787.2|82762.2|82784.4|82759.4|82787.8|82762.8|82783.4|82758.4|50
1611571850000|2021-01-25 10:50:50|82784.5|82759.5|82799.1|82774.1|82800.8|82775.8|82784|82759|50
1611571860000|2021-01-25 10:51:00|82799.4|82774.4|82798.4|82773.4|82799.4|82774.4|82797.1|82772.1|38
1611571870000|2021-01-25 10:51:10|82798.5|82773.5|82800.3|82775.3|82800.3|82775.3|82797.9|82772.9|21
1611571880000|2021-01-25 10:51:20|82800.4|82775.4|82809.5|82784.5|82809.5|82784.5|82798.9|82773.9|37
1611571890000|2021-01-25 10:51:30|82809|82784|82811.9|82786.9|82814.4|82789.4|82809|82784|53
1611571900000|2021-01-25 10:51:40|82811.8|82786.8|82811.3|82786.3|82811.8|82786.8|82809.3|82784.3|38
1611571910000|2021-01-25 10:51:50|82811|82786|82820.7|82795.7|82822.3|82797.3|82811|82786|54
1611571920000|2021-01-25 10:52:00|82820.6|82795.6|82813.1|82788.1|82820.6|82795.6|82810.8|82785.8|53
1611571930000|2021-01-25 10:52:10|82813.2|82788.2|82805.5|82780.5|82813.3|82788.3|82805.4|82780.4|46
1611571940000|2021-01-25 10:52:20|82805.6|82780.6|82807.8|82782.8|82808.2|82783.2|82804.5|82779.5|37
1611571950000|2021-01-25 10:52:30|82808.1|82783.1|82808|82783|82808.3|82783.3|82806.3|82781.3|29
1611571960000|2021-01-25 10:52:40|82808.1|82783.1|82808|82783|82810.2|82785.2|82806.9|82781.9|29
1611571970000|2021-01-25 10:52:50|82808.1|82783.1|82806.9|82781.9|82809|82784|82806.7|82781.7|25
1611571980000|2021-01-25 10:53:00|82806.8|82781.8|82808.7|82783.7|82809.4|82784.4|82806.4|82781.4|22
1611571990000|2021-01-25 10:53:10|82808.9|82783.9|82806.5|82781.5|82809.3|82784.3|82805.5|82780.5|27
1611572000000|2021-01-25 10:53:20|82806.2|82781.2|82807.3|82782.3|82808.3|82783.3|82804.9|82779.9|31
1611572010000|2021-01-25 10:53:30|82807.2|82782.2|82810.8|82785.8|82810.9|82785.9|82807.2|82782.2|27
1611572020000|2021-01-25 10:53:40|82811.1|82786.1|82809.2|82784.2|82811.1|82786.1|82808|82783|21
1611572030000|2021-01-25 10:53:50|82809.4|82784.4|82808.6|82783.6|82809.4|82784.4|82807.1|82782.1|35
1611572040000|2021-01-25 10:54:00|82808.5|82783.5|82807.6|82782.6|82811.9|82786.9|82803.2|82778.2|40
1611572050000|2021-01-25 10:54:10|82807.7|82782.7|82807.4|82782.4|82807.8|82782.8|82806.1|82781.1|31
1611572060000|2021-01-25 10:54:20|82807.5|82782.5|82808.1|82783.1|82810.8|82785.8|82807.3|82782.3|25
1611572070000|2021-01-25 10:54:30|82808.3|82783.3|82810.1|82785.1|82810.2|82785.2|82808.3|82783.3|32
1611572080000|2021-01-25 10:54:40|82810.9|82785.9|82808.1|82783.1|82811|82786|82807.7|82782.7|27
1611572090000|2021-01-25 10:54:50|82808|82783|82803.5|82778.5|82808|82783|82802.4|82777.4|33
1611572100000|2021-01-25 10:55:00|82803.3|82778.3|82804.3|82779.3|82806.3|82781.3|82803.3|82778.3|30
1611572110000|2021-01-25 10:55:10|82804.6|82779.6|82805|82780|82806.4|82781.4|82804.6|82779.6|18
1611572120000|2021-01-25 10:55:20|82803.7|82778.7|82801.8|82776.8|82803.7|82778.7|82799.7|82774.7|38
1611572130000|2021-01-25 10:55:30|82801.9|82776.9|82799.8|82774.8|82801.9|82776.9|82799.5|82774.5|22
1611572140000|2021-01-25 10:55:40|82799.7|82774.7|82791.3|82766.3|82800|82775|82790.6|82765.6|48
1611572150000|2021-01-25 10:55:50|82791.8|82766.8|82793.1|82768.1|82794.1|82769.1|82790.6|82765.6|39
1611572160000|2021-01-25 10:56:00|82793.3|82768.3|82784.5|82759.5|82793.9|82768.9|82782.4|82757.4|37
1611572170000|2021-01-25 10:56:10|82784.7|82759.7|82789.3|82764.3|82789.3|82764.3|82781.9|82756.9|57
1611572180000|2021-01-25 10:56:20|82788.9|82763.9|82785.5|82760.5|82788.9|82763.9|82783.1|82758.1|41
1611572190000|2021-01-25 10:56:30|82785.4|82760.4|82788.5|82763.5|82789.1|82764.1|82784.7|82759.7|40
1611572200000|2021-01-25 10:56:40|82788.7|82763.7|82789.6|82764.6|82789.6|82764.6|82788.2|82763.2|43
1611572210000|2021-01-25 10:56:50|82789.7|82764.7|82787.4|82762.4|82789.9|82764.9|82786.2|82761.2|44
1611572220000|2021-01-25 10:57:00|82787.3|82762.3|82789.3|82764.3|82789.3|82764.3|82785.5|82760.5|39
1611572230000|2021-01-25 10:57:10|82789|82764|82783.9|82758.9|82789|82764|82783.6|82758.6|41
1611572240000|2021-01-25 10:57:20|82784.2|82759.2|82785.7|82760.7|82786.6|82761.6|82784.2|82759.2|27
1611572250000|2021-01-25 10:57:30|82785.8|82760.8|82786.3|82761.3|82786.6|82761.6|82784.6|82759.6|26
1611572260000|2021-01-25 10:57:40|82786.4|82761.4|82783.5|82758.5|82786.8|82761.8|82780.5|82755.5|41
1611572270000|2021-01-25 10:57:50|82783.1|82758.1|82780.1|82755.1|82783.1|82758.1|82774.4|82749.4|36
1611572280000|2021-01-25 10:58:00|82779.5|82754.5|82787.5|82762.5|82787.7|82762.7|82778.6|82753.6|54
1611572290000|2021-01-25 10:58:10|82787.4|82762.4|82789.1|82764.1|82794.1|82769.1|82786.8|82761.8|45
1611572300000|2021-01-25 10:58:20|82789.2|82764.2|82785.4|82760.4|82791.8|82766.8|82783.4|82758.4|44
1611572310000|2021-01-25 10:58:30|82784.6|82759.6|82777.7|82752.7|82784.6|82759.6|82774.6|82749.6|61
1611572320000|2021-01-25 10:58:40|82777.6|82752.6|82785.6|82760.6|82786.6|82761.6|82775.6|82750.6|57
1611572330000|2021-01-25 10:58:50|82785.5|82760.5|82787.7|82762.7|82787.9|82762.9|82783.6|82758.6|36
1611572340000|2021-01-25 10:59:00|82787.8|82762.8|82797.4|82772.4|82800.7|82775.7|82787.8|82762.8|56
1611572350000|2021-01-25 10:59:10|82797.5|82772.5|82798.2|82773.2|82799|82774|82795.7|82770.7|37
1611572360000|2021-01-25 10:59:20|82798.3|82773.3|82778.1|82753.1|82798.3|82773.3|82773.9|82748.9|72
1611572370000|2021-01-25 10:59:30|82778.3|82753.3|82791.1|82766.1|82792.4|82767.4|82778|82753|44
1611572380000|2021-01-25 10:59:40|82789.9|82764.9|82790.5|82765.5|82791.3|82766.3|82785.5|82760.5|45
1611572390000|2021-01-25 10:59:50|82790.4|82765.4|82790.5|82765.5|82796.6|82771.6|82790.4|82765.4|41
1611572400000|2021-01-25 11:00:00|82791.4|82766.4|82791.7|82766.7|82808.9|82774.4|82787.5|82758.9|58
1611572410000|2021-01-25 11:00:10|82790.6|82765.6|82790.7|82765.7|82792.1|82767.1|82784.2|82759.2|55
1611572420000|2021-01-25 11:00:20|82790.9|82765.9|82789.4|82764.4|82791.2|82766.2|82788.8|82763.8|30
1611572430000|2021-01-25 11:00:30|82789.2|82764.2|82790.4|82765.4|82790.4|82765.4|82784.7|82759.7|47
1611572440000|2021-01-25 11:00:40|82790.5|82765.5|82789.2|82764.2|82792.4|82767.4|82789.2|82764.2|28
1611572450000|2021-01-25 11:00:50|82789.1|82764.1|82785.3|82760.3|82791.3|82766.3|82784.4|82759.4|43
1611572460000|2021-01-25 11:01:00|82785.5|82760.5|82783.2|82758.2|82786.1|82761.1|82783.1|82758.1|36
1611572470000|2021-01-25 11:01:10|82783.7|82758.7|82782.4|82757.4|82794.8|82759.1|82772.9|82744.8|62
1611572480000|2021-01-25 11:01:20|82783.4|82758.4|82786.6|82761.6|82787.3|82762.3|82783.1|82758.1|44
1611572490000|2021-01-25 11:01:30|82787|82762|82783.9|82758.9|82787.8|82762.8|82783|82758|35
1611572500000|2021-01-25 11:01:40|82784.5|82759.5|82775.4|82750.4|82785.2|82760.2|82774.8|82749.8|38
1611572510000|2021-01-25 11:01:50|82774.5|82749.5|82790.2|82765.2|82791.1|82766.1|82773.1|82748.1|59
1611572520000|2021-01-25 11:02:00|82790.4|82765.4|82769.8|82744.8|82790.4|82765.4|82769.4|82744.4|60
1611572530000|2021-01-25 11:02:10|82770.1|82745.1|82769.1|82744.1|82770.8|82745.8|82767.5|82742.5|46
1611572540000|2021-01-25 11:02:20|82768.9|82743.9|82761.7|82736.7|82769.5|82744.5|82760.2|82735.2|45
1611572550000|2021-01-25 11:02:30|82762.4|82737.4|82762.1|82737.1|82763.6|82738.6|82761.5|82736.5|29
1611572560000|2021-01-25 11:02:40|82762.2|82737.2|82762|82737|82766.6|82741.6|82761.3|82736.3|41
1611572570000|2021-01-25 11:02:50|82761.9|82736.9|82761.1|82736.1|82762.7|82737.7|82761|82736|24
1611572580000|2021-01-25 11:03:00|82761.7|82736.7|82760.2|82735.2|82763.4|82738.4|82758.7|82733.7|52
1611572590000|2021-01-25 11:03:10|82761|82736|82761.7|82736.7|82764.2|82739.2|82759|82734|42
1611572600000|2021-01-25 11:03:20|82762.1|82737.1|82759.3|82734.3|82763|82738|82757|82732|30
1611572610000|2021-01-25 11:03:30|82758.6|82733.6|82758.2|82733.2|82760.2|82735.2|82755.5|82730.5|21
1611572620000|2021-01-25 11:03:40|82758.8|82733.8|82759.5|82734.5|82759.6|82734.6|82757.3|82732.3|25
1611572630000|2021-01-25 11:03:50|82757.9|82732.9|82760.9|82735.9|82764.8|82739.8|82757.6|82732.6|22
1611572640000|2021-01-25 11:04:00|82762.1|82737.1|82765.2|82740.2|82767.1|82742.1|82759.4|82734.4|36
1611572650000|2021-01-25 11:04:10|82765|82740|82763.4|82738.4|82767.5|82742.5|82762.9|82737.9|25
1611572660000|2021-01-25 11:04:20|82763.6|82738.6|82762|82737|82764.3|82739.3|82759.6|82734.6|28
1611572670000|2021-01-25 11:04:30|82761.5|82736.5|82755.9|82730.9|82761.5|82736.5|82754.3|82729.3|42
1611572680000|2021-01-25 11:04:40|82756.1|82731.1|82753.7|82728.7|82756.2|82731.2|82751.3|82726.3|50
1611572690000|2021-01-25 11:04:50|82752.9|82727.9|82755|82730|82757.4|82732.4|82752.3|82727.3|50
1611572700000|2021-01-25 11:05:00|82754.8|82729.8|82764.9|82739.9|82765.8|82740.8|82754.8|82729.8|41
1611572710000|2021-01-25 11:05:10|82764|82739|82771.3|82746.3|82772.4|82747.4|82763.5|82738.5|33
1611572720000|2021-01-25 11:05:20|82770.2|82745.2|82774|82749|82774|82749|82769.9|82744.9|30
1611572730000|2021-01-25 11:05:30|82774.1|82749.1|82776.3|82751.3|82777.8|82752.8|82773.2|82748.2|35
1611572740000|2021-01-25 11:05:40|82776.5|82751.5|82779|82754|82781.2|82756.2|82775|82750|40
1611572750000|2021-01-25 11:05:50|82779.3|82754.3|82777.2|82752.2|82780|82755|82776.7|82751.7|27
1611572760000|2021-01-25 11:06:00|82777.8|82752.8|82784.5|82759.5|82788.4|82763.4|82775.2|82750.2|51
1611572770000|2021-01-25 11:06:10|82786.2|82761.2|82786.1|82761.1|82787.5|82762.5|82784.3|82759.3|41
1611572780000|2021-01-25 11:06:20|82785.6|82760.6|82777.1|82752.1|82786.5|82761.5|82776.7|82751.7|44
1611572790000|2021-01-25 11:06:30|82777.3|82752.3|82777.3|82752.3|82781.1|82756.1|82775.2|82750.2|45
1611572800000|2021-01-25 11:06:40|82776.6|82751.6|82780.1|82755.1|82780.6|82755.6|82775.4|82750.4|48
1611572810000|2021-01-25 11:06:50|82780.3|82755.3|82780.7|82755.7|82781.2|82756.2|82779.9|82754.9|28
1611572820000|2021-01-25 11:07:00|82780.8|82755.8|82781.8|82756.8|82782.4|82757.4|82780.4|82755.4|32
1611572830000|2021-01-25 11:07:10|82781.3|82756.3|82786.8|82761.8|82787.6|82762.6|82780.4|82755.4|48
1611572840000|2021-01-25 11:07:20|82786.7|82761.7|82778.1|82753.1|82786.9|82761.9|82774.9|82749.9|54
1611572850000|2021-01-25 11:07:30|82778.5|82753.5|82783|82758|82785.1|82760.1|82778.1|82753.1|51
1611572860000|2021-01-25 11:07:40|82782.3|82757.3|82782.2|82757.2|82786.4|82761.4|82781.7|82756.7|50
1611572870000|2021-01-25 11:07:50|82783.2|82758.2|82785.9|82760.9|82787.2|82762.2|82781.4|82756.4|41
1611572880000|2021-01-25 11:08:00|82786|82761|82784.5|82759.5|82786.6|82761.6|82783.9|82758.9|53
1611572890000|2021-01-25 11:08:10|82783.5|82758.5|82785.5|82760.5|82786|82761|82782.8|82757.8|30
1611572900000|2021-01-25 11:08:20|82786.1|82761.1|82785.1|82760.1|82786.3|82761.3|82783.3|82758.3|51
1611572910000|2021-01-25 11:08:30|82785.4|82760.4|82788.5|82763.5|82790.9|82765.9|82785|82760|42
1611572920000|2021-01-25 11:08:40|82789.3|82764.3|82790.4|82765.4|82791.2|82766.2|82788.9|82763.9|35
1611572930000|2021-01-25 11:08:50|82790.1|82765.1|82785.8|82760.8|82790.5|82765.5|82782.4|82757.4|56
1611572940000|2021-01-25 11:09:00|82785.7|82760.7|82782.3|82757.3|82786.8|82761.8|82780.1|82755.1|37
1611572950000|2021-01-25 11:09:10|82782|82757|82787|82762|82787|82762|82779.9|82754.9|41
1611572960000|2021-01-25 11:09:20|82786.9|82761.9|82788.8|82763.8|82789.1|82764.1|82786.3|82761.3|34
1611572970000|2021-01-25 11:09:30|82788.9|82763.9|82786.9|82761.9|82789.9|82764.9|82786.8|82761.8|23
1611572980000|2021-01-25 11:09:40|82787|82762|82786.6|82761.6|82787.7|82762.7|82786.2|82761.2|27
1611572990000|2021-01-25 11:09:50|82787.2|82762.2|82792.3|82767.3|82792.3|82767.3|82787.2|82762.2|39
1611573000000|2021-01-25 11:10:00|82792.2|82767.2|82791.7|82766.7|82793.3|82768.3|82791.3|82766.3|26
1611573010000|2021-01-25 11:10:10|82791.2|82766.2|82787.9|82762.9|82791.8|82766.8|82787.9|82762.9|21
1611573020000|2021-01-25 11:10:20|82787.7|82762.7|82787.5|82762.5|82788.3|82763.3|82787.1|82762.1|22
1611573030000|2021-01-25 11:10:30|82787.3|82762.3|82783.5|82758.5|82787.3|82762.3|82783.3|82758.3|32
1611573040000|2021-01-25 11:10:40|82784.2|82759.2|82785.3|82760.3|82786.4|82761.4|82783.1|82758.1|30
1611573050000|2021-01-25 11:10:50|82785.6|82760.6|82783|82758|82785.6|82760.6|82783|82758|23
1611573060000|2021-01-25 11:11:00|82783.3|82758.3|82779.2|82754.2|82783.3|82758.3|82779.1|82754.1|32
1611573070000|2021-01-25 11:11:10|82779.4|82754.4|82781.3|82756.3|82781.8|82756.8|82779|82754|24
1611573080000|2021-01-25 11:11:20|82781.2|82756.2|82785.9|82760.9|82787.9|82762.9|82780.4|82755.4|38
1611573090000|2021-01-25 11:11:30|82786.5|82761.5|82785.8|82760.8|82787.8|82762.8|82785.5|82760.5|34
1611573100000|2021-01-25 11:11:40|82785.7|82760.7|82786.3|82761.3|82786.9|82761.9|82785.1|82760.1|32
1611573110000|2021-01-25 11:11:50|82786.1|82761.1|82786|82761|82786.4|82761.4|82785.9|82760.9|15
1611573120000|2021-01-25 11:12:00|82785.9|82760.9|82787.5|82762.5|82791.9|82766.9|82785.9|82760.9|49
1611573130000|2021-01-25 11:12:10|82787.6|82762.6|82779.1|82754.1|82788.4|82763.4|82776.6|82751.6|45
1611573140000|2021-01-25 11:12:20|82779.3|82754.3|82775.8|82750.8|82779.6|82754.6|82775|82750|30
1611573150000|2021-01-25 11:12:30|82774.9|82749.9|82776.5|82751.5|82777.1|82752.1|82771.7|82746.7|38
1611573160000|2021-01-25 11:12:40|82775.8|82750.8|82775.9|82750.9|82777.4|82752.4|82775.1|82750.1|25
1611573170000|2021-01-25 11:12:50|82775.8|82750.8|82776.7|82751.7|82776.7|82751.7|82774.5|82749.5|18
1611573180000|2021-01-25 11:13:00|82776.2|82751.2|82781.6|82756.6|82782|82757|82776|82751|41
1611573190000|2021-01-25 11:13:10|82781.4|82756.4|82779.5|82754.5|82781.7|82756.7|82779.3|82754.3|39
1611573200000|2021-01-25 11:13:20|82779.7|82754.7|82778.7|82753.7|82779.7|82754.7|82777.6|82752.6|26
1611573210000|2021-01-25 11:13:30|82778.9|82753.9|82778.6|82753.6|82779|82754|82778.4|82753.4|18
1611573220000|2021-01-25 11:13:40|82778.7|82753.7|82778.5|82753.5|82779.4|82754.4|82778.1|82753.1|23
1611573230000|2021-01-25 11:13:50|82778.4|82753.4|82779|82754|82779.8|82754.8|82777|82752|29
1611573240000|2021-01-25 11:14:00|82778.2|82753.2|82778|82753|82779.5|82754.5|82776.5|82751.5|29
1611573250000|2021-01-25 11:14:10|82777.9|82752.9|82778.5|82753.5|82779.3|82754.3|82777.9|82752.9|25
1611573260000|2021-01-25 11:14:20|82778.3|82753.3|82777.7|82752.7|82779.2|82754.2|82777.5|82752.5|28
1611573270000|2021-01-25 11:14:30|82777.6|82752.6|82777.6|82752.6|82779.2|82754.2|82777.2|82752.2|22
1611573280000|2021-01-25 11:14:40|82777.9|82752.9|82790.7|82765.7|82792.2|82767.2|82777.3|82752.3|23
1611573290000|2021-01-25 11:14:50|82790.9|82765.9|82794.2|82769.2|82795.6|82770.6|82790.9|82765.9|33
1611573300000|2021-01-25 11:15:00|82793.9|82768.9|82801.8|82776.8|82801.8|82776.8|82792.5|82767.5|40
1611573310000|2021-01-25 11:15:10|82802.3|82777.3|82805|82780|82805.2|82780.2|82799.8|82774.8|37
1611573320000|2021-01-25 11:15:20|82805.3|82780.3|82805.8|82780.8|82807|82782|82805|82780|29
1611573330000|2021-01-25 11:15:30|82805.7|82780.7|82807.9|82782.9|82808|82783|82805.7|82780.7|29
1611573340000|2021-01-25 11:15:40|82807.6|82782.6|82808.3|82783.3|82808.6|82783.6|82807.5|82782.5|27
1611573350000|2021-01-25 11:15:50|82808.2|82783.2|82809.6|82784.6|82810|82785|82806.8|82781.8|34
1611573360000|2021-01-25 11:16:00|82809.8|82784.8|82808.4|82783.4|82809.8|82784.8|82803.9|82778.9|50
1611573370000|2021-01-25 11:16:10|82808.1|82783.1|82806.4|82781.4|82808.5|82783.5|82806.3|82781.3|35
1611573380000|2021-01-25 11:16:20|82806.6|82781.6|82810.8|82785.8|82810.8|82785.8|82805.9|82780.9|30
1611573390000|2021-01-25 11:16:30|82811|82786|82809.9|82784.9|82811.3|82786.3|82808.6|82783.6|34
1611573400000|2021-01-25 11:16:40|82810.1|82785.1|82806|82781|82810.1|82785.1|82805.1|82780.1|38
1611573410000|2021-01-25 11:16:50|82805.9|82780.9|82806.3|82781.3|82807.7|82782.7|82805.4|82780.4|25
1611573420000|2021-01-25 11:17:00|82806.4|82781.4|82806.4|82781.4|82808.8|82783.8|82806.4|82781.4|21
1611573430000|2021-01-25 11:17:10|82806.5|82781.5|82803.6|82778.6|82806.8|82781.8|82800.2|82775.2|32
1611573440000|2021-01-25 11:17:20|82803.5|82778.5|82807.3|82782.3|82807.3|82782.3|82803.5|82778.5|27
1611573450000|2021-01-25 11:17:30|82806.9|82781.9|82804.3|82779.3|82809.3|82784.3|82804.1|82779.1|40
1611573460000|2021-01-25 11:17:40|82803.7|82778.7|82805.3|82780.3|82807.5|82782.5|82803.1|82778.1|44
1611573470000|2021-01-25 11:17:50|82805.2|82780.2|82802.7|82777.7|82805.2|82780.2|82802|82777|21
1611573480000|2021-01-25 11:18:00|82802.9|82777.9|82801.8|82776.8|82803.2|82778.2|82801.1|82776.1|20
1611573490000|2021-01-25 11:18:10|82801.9|82776.9|82802.5|82777.5|82802.5|82777.5|82800.8|82775.8|27
1611573500000|2021-01-25 11:18:20|82803.4|82778.4|82803.3|82778.3|82804.1|82779.1|82802.7|82777.7|24
1611573510000|2021-01-25 11:18:30|82803.2|82778.2|82803.3|82778.3|82804.4|82779.4|82802.6|82777.6|27
1611573520000|2021-01-25 11:18:40|82803.1|82778.1|82805.5|82780.5|82806.5|82781.5|82802.6|82777.6|26
1611573530000|2021-01-25 11:18:50|82805.3|82780.3|82806.1|82781.1|82807.1|82782.1|82804|82779|29
1611573540000|2021-01-25 11:19:00|82806.2|82781.2|82803.9|82778.9|82806.7|82781.7|82803.9|82778.9|20
1611573550000|2021-01-25 11:19:10|82804.4|82779.4|82798.5|82773.5|82804.4|82779.4|82797.5|82772.5|37
1611573560000|2021-01-25 11:19:20|82798.3|82773.3|82804.3|82779.3|82806.1|82781.1|82798.1|82773.1|34
1611573570000|2021-01-25 11:19:30|82803|82778|82801.8|82776.8|82804.2|82779.2|82801.6|82776.6|21
1611573580000|2021-01-25 11:19:40|82801.7|82776.7|82799.7|82774.7|82801.7|82776.7|82799.7|82774.7|20
1611573590000|2021-01-25 11:19:50|82799.6|82774.6|82797.5|82772.5|82800.3|82775.3|82797.2|82772.2|27
1611573600000|2021-01-25 11:20:00|82798.1|82773.1|82798.4|82773.4|82799.4|82774.4|82797|82772|37
1611573610000|2021-01-25 11:20:10|82798.5|82773.5|82799|82774|82800.6|82775.6|82798.5|82773.5|28
1611573620000|2021-01-25 11:20:20|82798.9|82773.9|82799.6|82774.6|82799.6|82774.6|82797.8|82772.8|21
1611573630000|2021-01-25 11:20:30|82800|82775|82799.6|82774.6|82801.4|82776.4|82799|82774|27
1611573640000|2021-01-25 11:20:40|82799.5|82774.5|82799.1|82774.1|82800|82775|82798.8|82773.8|14
1611573650000|2021-01-25 11:20:50|82799|82774|82798.2|82773.2|82799|82774|82796.9|82771.9|14
1611573660000|2021-01-25 11:21:00|82798.1|82773.1|82803.1|82778.1|82803.8|82778.8|82798.1|82773.1|30
1611573670000|2021-01-25 11:21:10|82804.1|82779.1|82805.5|82780.5|82805.8|82780.8|82803.6|82778.6|18
1611573680000|2021-01-25 11:21:20|82805.6|82780.6|82809.8|82784.8|82811.1|82786.1|82804.8|82779.8|43
1611573690000|2021-01-25 11:21:30|82810.4|82785.4|82808.7|82783.7|82810.8|82785.8|82808.2|82783.2|26
1611573700000|2021-01-25 11:21:40|82808.8|82783.8|82806|82781|82808.9|82783.9|82804.8|82779.8|22
1611573710000|2021-01-25 11:21:50|82806.3|82781.3|82806.1|82781.1|82807.7|82782.7|82806|82781|16
1611573720000|2021-01-25 11:22:00|82805.8|82780.8|82804.2|82779.2|82807.4|82782.4|82804.1|82779.1|43
1611573730000|2021-01-25 11:22:10|82804.3|82779.3|82799.5|82774.5|82804.6|82779.6|82798.8|82773.8|32
1611573740000|2021-01-25 11:22:20|82799.7|82774.7|82798.5|82773.5|82799.9|82774.9|82798.4|82773.4|26
1611573750000|2021-01-25 11:22:30|82798.4|82773.4|82798.2|82773.2|82798.7|82773.7|82798.2|82773.2|14
1611573760000|2021-01-25 11:22:40|82798.4|82773.4|82798.1|82773.1|82798.8|82773.8|82797.9|82772.9|16
1611573770000|2021-01-25 11:22:50|82798.2|82773.2|82796.2|82771.2|82798.9|82773.9|82796.2|82771.2|22
1611573780000|2021-01-25 11:23:00|82797.4|82772.4|82798.7|82773.7|82799.8|82774.8|82797.4|82772.4|28
1611573790000|2021-01-25 11:23:10|82798.8|82773.8|82788.1|82763.1|82798.8|82773.8|82786.6|82761.6|23
1611573800000|2021-01-25 11:23:20|82788.3|82763.3|82785.5|82760.5|82788.3|82763.3|82779.2|82754.2|47
1611573810000|2021-01-25 11:23:30|82785.7|82760.7|82785.6|82760.6|82788|82763|82784.6|82759.6|35
1611573820000|2021-01-25 11:23:40|82785.5|82760.5|82787.9|82762.9|82788.3|82763.3|82782.3|82757.3|35
1611573830000|2021-01-25 11:23:50|82788.1|82763.1|82788.8|82763.8|82790.8|82765.8|82786.7|82761.7|39
1611573840000|2021-01-25 11:24:00|82790|82765|82790.3|82765.3|82792.9|82767.9|82789.3|82764.3|42
1611573850000|2021-01-25 11:24:10|82790.5|82765.5|82789.7|82764.7|82790.6|82765.6|82789|82764|20
1611573860000|2021-01-25 11:24:20|82790.5|82765.5|82786.5|82761.5|82790.7|82765.7|82786.5|82761.5|23
1611573870000|2021-01-25 11:24:30|82785.7|82760.7|82788.5|82763.5|82788.5|82763.5|82784.6|82759.6|40
1611573880000|2021-01-25 11:24:40|82788.8|82763.8|82785.7|82760.7|82788.8|82763.8|82785.7|82760.7|42
1611573890000|2021-01-25 11:24:50|82785.2|82760.2|82788.1|82763.1|82788.1|82763.1|82785.2|82760.2|32
1611573900000|2021-01-25 11:25:00|82787.9|82762.9|82787.7|82762.7|82789.5|82764.5|82787.5|82762.5|27
1611573910000|2021-01-25 11:25:10|82787.8|82762.8|82780.4|82755.4|82787.8|82762.8|82780|82755|31
1611573920000|2021-01-25 11:25:20|82780.5|82755.5|82778.7|82753.7|82780.5|82755.5|82778.5|82753.5|28
1611573930000|2021-01-25 11:25:30|82779.1|82754.1|82778.2|82753.2|82779.2|82754.2|82777.4|82752.4|25
1611573940000|2021-01-25 11:25:40|82778.1|82753.1|82778|82753|82779|82754|82777.2|82752.2|32
1611573950000|2021-01-25 11:25:50|82777.8|82752.8|82780.5|82755.5|82780.5|82755.5|82777.3|82752.3|24
1611573960000|2021-01-25 11:26:00|82780.6|82755.6|82777.4|82752.4|82780.9|82755.9|82777.4|82752.4|27
1611573970000|2021-01-25 11:26:10|82777.3|82752.3|82776.2|82751.2|82777.8|82752.8|82774.7|82749.7|28
1611573980000|2021-01-25 11:26:20|82776.4|82751.4|82775.5|82750.5|82777.4|82752.4|82775.4|82750.4|17
1611573990000|2021-01-25 11:26:30|82775.3|82750.3|82778.1|82753.1|82778.1|82753.1|82774.8|82749.8|27
1611574000000|2021-01-25 11:26:40|82780.2|82755.2|82779|82754|82780.4|82755.4|82776.4|82751.4|36
1611574010000|2021-01-25 11:26:50|82778.5|82753.5|82778.5|82753.5|82779.6|82754.6|82777.9|82752.9|22
1611574020000|2021-01-25 11:27:00|82778.2|82753.2|82771.7|82746.7|82779.5|82754.5|82771.5|82746.5|42
1611574030000|2021-01-25 11:27:10|82771.6|82746.6|82770.6|82745.6|82771.7|82746.7|82768.8|82743.8|37
1611574040000|2021-01-25 11:27:20|82771.1|82746.1|82762.7|82737.7|82777.4|82752.4|82762.5|82737.5|36
1611574050000|2021-01-25 11:27:30|82763.2|82738.2|82755.9|82730.9|82766.5|82741.5|82752.2|82727.2|48
1611574060000|2021-01-25 11:27:40|82756.3|82731.3|82755.3|82730.3|82757.4|82732.4|82755.3|82730.3|30
1611574070000|2021-01-25 11:27:50|82755.6|82730.6|82754|82729|82756.8|82731.8|82751.6|82726.6|36
1611574080000|2021-01-25 11:28:00|82753.9|82728.9|82752.9|82727.9|82755.3|82730.3|82751.9|82726.9|41
1611574090000|2021-01-25 11:28:10|82753|82728|82753.7|82728.7|82758.5|82733.5|82752|82727|43
1611574100000|2021-01-25 11:28:20|82753.8|82728.8|82750.9|82725.9|82756.3|82731.3|82750.3|82725.3|52
1611574110000|2021-01-25 11:28:30|82751.5|82726.5|82761.2|82736.2|82762.4|82737.4|82750|82725|48
1611574120000|2021-01-25 11:28:40|82761.4|82736.4|82765.8|82740.8|82765.8|82740.8|82761.3|82736.3|41
1611574130000|2021-01-25 11:28:50|82765.7|82740.7|82767|82742|82767.5|82742.5|82764.7|82739.7|24
1611574140000|2021-01-25 11:29:00|82767.8|82742.8|82768.2|82743.2|82769.4|82744.4|82765.9|82740.9|36
1611574150000|2021-01-25 11:29:10|82767.8|82742.8|82768.2|82743.2|82769.3|82744.3|82767.8|82742.8|18
1611574160000|2021-01-25 11:29:20|82768|82743|82764.7|82739.7|82768.9|82743.9|82764.1|82739.1|39
1611574170000|2021-01-25 11:29:30|82765|82740|82762.7|82737.7|82765|82740|82761.7|82736.7|22
1611574180000|2021-01-25 11:29:40|82763.1|82738.1|82769.2|82744.2|82771|82746|82763.1|82738.1|35
1611574190000|2021-01-25 11:29:50|82769.5|82744.5|82770.5|82745.5|82771.8|82746.8|82769.5|82744.5|18
1611574200000|2021-01-25 11:30:00|82771.3|82746.3|82773.8|82748.8|82776.5|82751.5|82770.4|82745.4|34
1611574210000|2021-01-25 11:30:10|82774.6|82749.6|82774.3|82749.3|82777.6|82752.6|82772.9|82747.9|32
1611574220000|2021-01-25 11:30:20|82773.8|82748.8|82777.9|82752.9|82777.9|82752.9|82770.8|82745.8|46
1611574230000|2021-01-25 11:30:30|82778|82753|82777.8|82752.8|82779|82754|82776.8|82751.8|31
1611574240000|2021-01-25 11:30:40|82777.9|82752.9|82773.3|82748.3|82778.3|82753.3|82773.1|82748.1|26
1611574250000|2021-01-25 11:30:50|82773.1|82748.1|82772.7|82747.7|82773.3|82748.3|82771.4|82746.4|36
1611574260000|2021-01-25 11:31:00|82772.9|82747.9|82772.8|82747.8|82773|82748|82772.5|82747.5|15
1611574270000|2021-01-25 11:31:10|82772.9|82747.9|82768.9|82743.9|82772.9|82747.9|82768.9|82743.9|19
1611574280000|2021-01-25 11:31:20|82770.2|82745.2|82773.9|82748.9|82774|82749|82769|82744|26
1611574290000|2021-01-25 11:31:30|82774.1|82749.1|82774.9|82749.9|82775.2|82750.2|82773.2|82748.2|20
1611574300000|2021-01-25 11:31:40|82775.4|82750.4|82773.5|82748.5|82775.6|82750.6|82773.2|82748.2|25
1611574310000|2021-01-25 11:31:50|82771.9|82746.9|82776.2|82751.2|82779.1|82754.1|82771.8|82746.8|24
1611574320000|2021-01-25 11:32:00|82775.3|82750.3|82774.3|82749.3|82776.4|82751.4|82774.3|82749.3|12
1611574330000|2021-01-25 11:32:10|82775.1|82750.1|82776.3|82751.3|82776.4|82751.4|82774.3|82749.3|21
1611574340000|2021-01-25 11:32:20|82777.6|82752.6|82781.1|82756.1|82781.1|82756.1|82775.4|82750.4|26
1611574350000|2021-01-25 11:32:30|82782.2|82757.2|82785.7|82760.7|82789.9|82764.9|82782.2|82757.2|40
1611574360000|2021-01-25 11:32:40|82788.3|82763.3|82785.6|82760.6|82788.7|82763.7|82785.1|82760.1|30
1611574370000|2021-01-25 11:32:50|82785.9|82760.9|82785.4|82760.4|82786.4|82761.4|82783.9|82758.9|23
1611574380000|2021-01-25 11:33:00|82784|82759|82775.6|82750.6|82784|82759|82775.6|82750.6|37
1611574390000|2021-01-25 11:33:10|82776.4|82751.4|82791.1|82766.1|82791.6|82766.6|82775.6|82750.6|33
1611574400000|2021-01-25 11:33:20|82790.9|82765.9|82789.4|82764.4|82791.7|82766.7|82788.7|82763.7|34
1611574410000|2021-01-25 11:33:30|82789.1|82764.1|82787.9|82762.9|82789.4|82764.4|82787.9|82762.9|20
1611574420000|2021-01-25 11:33:40|82788|82763|82788.4|82763.4|82789.1|82764.1|82786.7|82761.7|16
1611574430000|2021-01-25 11:33:50|82788.8|82763.8|82792.6|82767.6|82792.7|82767.7|82788.6|82763.6|18
1611574440000|2021-01-25 11:34:00|82792.2|82767.2|82792.1|82767.1|82792.2|82767.2|82789.9|82764.9|29
1611574450000|2021-01-25 11:34:10|82791.9|82766.9|82786.9|82761.9|82792.1|82767.1|82786.7|82761.7|17
1611574460000|2021-01-25 11:34:20|82787.3|82762.3|82785.8|82760.8|82787.9|82762.9|82785|82760|25
1611574470000|2021-01-25 11:34:30|82785.7|82760.7|82799.5|82774.5|82800.7|82775.7|82785.6|82760.6|25
1611574480000|2021-01-25 11:34:40|82799.6|82774.6|82812.3|82787.3|82814.4|82789.4|82799.1|82774.1|42
1611574490000|2021-01-25 11:34:50|82811.1|82786.1|82813.5|82788.5|82814.4|82789.4|82810.9|82785.9|23
1611574500000|2021-01-25 11:35:00|82813.4|82788.4|82815.1|82790.1|82815.4|82790.4|82812.4|82787.4|31
1611574510000|2021-01-25 11:35:10|82814.3|82789.3|82815.1|82790.1|82816.4|82791.4|82810.2|82785.2|27
1611574520000|2021-01-25 11:35:20|82815.2|82790.2|82811.8|82786.8|82816.3|82791.3|82811.8|82786.8|23
1611574530000|2021-01-25 11:35:30|82812|82787|82815.6|82790.6|82817.1|82792.1|82810|82785|35
1611574540000|2021-01-25 11:35:40|82816.6|82791.6|82812.8|82787.8|82817.4|82792.4|82812.2|82787.2|24
1611574550000|2021-01-25 11:35:50|82812.9|82787.9|82805.2|82780.2|82812.9|82787.9|82797.7|82772.7|51
1611574560000|2021-01-25 11:36:00|82805.8|82780.8|82801.6|82776.6|82806.1|82781.1|82801.3|82776.3|35
1611574570000|2021-01-25 11:36:10|82801.5|82776.5|82799.6|82774.6|82801.5|82776.5|82797|82772|27
1611574580000|2021-01-25 11:36:20|82799.1|82774.1|82791.6|82766.6|82799.1|82774.1|82791|82766|31
1611574590000|2021-01-25 11:36:30|82792.2|82767.2|82788.3|82763.3|82792.5|82767.5|82787.3|82762.3|36
1611574600000|2021-01-25 11:36:40|82788|82763|82794.1|82769.1|82794.7|82769.7|82787.7|82762.7|35
1611574610000|2021-01-25 11:36:50|82794.4|82769.4|82800.5|82775.5|82800.8|82775.8|82793.7|82768.7|32
1611574620000|2021-01-25 11:37:00|82799.6|82774.6|82793.3|82768.3|82799.6|82774.6|82792.6|82767.6|40
1611574630000|2021-01-25 11:37:10|82793.9|82768.9|82792|82767|82793.9|82768.9|82791.9|82766.9|21
1611574640000|2021-01-25 11:37:20|82791.6|82766.6|82791.7|82766.7|82793.3|82768.3|82791.5|82766.5|21
1611574650000|2021-01-25 11:37:30|82791.6|82766.6|82792.4|82767.4|82792.4|82767.4|82788|82763|39
1611574660000|2021-01-25 11:37:40|82792.1|82767.1|82799.6|82774.6|82799.7|82774.7|82792|82767|44
1611574670000|2021-01-25 11:37:50|82799.1|82774.1|82799.8|82774.8|82801.1|82776.1|82799|82774|24
1611574680000|2021-01-25 11:38:00|82800.2|82775.2|82799.9|82774.9|82800.5|82775.5|82797.7|82772.7|28
1611574690000|2021-01-25 11:38:10|82799.7|82774.7|82795|82770|82799.7|82774.7|82794.6|82769.6|20
1611574700000|2021-01-25 11:38:20|82794.9|82769.9|82794.8|82769.8|82795.7|82770.7|82794.7|82769.7|19
1611574710000|2021-01-25 11:38:30|82794.9|82769.9|82795.2|82770.2|82795.7|82770.7|82794.8|82769.8|13
1611574720000|2021-01-25 11:38:40|82795.3|82770.3|82795.2|82770.2|82795.4|82770.4|82791.8|82766.8|32
1611574730000|2021-01-25 11:38:50|82795.1|82770.1|82789.7|82764.7|82795.6|82770.6|82789.2|82764.2|36
1611574740000|2021-01-25 11:39:00|82789.1|82764.1|82792.6|82767.6|82793.3|82768.3|82789|82764|24
1611574750000|2021-01-25 11:39:10|82792.7|82767.7|82788.5|82763.5|82792.7|82767.7|82788.3|82763.3|14
1611574760000|2021-01-25 11:39:20|82788.4|82763.4|82789|82764|82789.3|82764.3|82785.8|82760.8|34
1611574770000|2021-01-25 11:39:30|82789.2|82764.2|82790.1|82765.1|82792.7|82767.7|82788|82763|44
1611574780000|2021-01-25 11:39:40|82789.9|82764.9|82790.2|82765.2|82790.9|82765.9|82787.7|82762.7|30
1611574790000|2021-01-25 11:39:50|82790.1|82765.1|82789.1|82764.1|82790.1|82765.1|82789.1|82764.1|5
1611574800000|2021-01-25 11:40:00|82788.8|82763.8|82791.3|82766.3|82792.3|82767.3|82788.1|82763.1|21
1611574810000|2021-01-25 11:40:10|82791|82766|82791.3|82766.3|82792|82767|82791|82766|14
1611574820000|2021-01-25 11:40:20|82791|82766|82785.5|82760.5|82791|82766|82785.3|82760.3|29
1611574830000|2021-01-25 11:40:30|82785.6|82760.6|82787.4|82762.4|82787.4|82762.4|82785.6|82760.6|18
1611574840000|2021-01-25 11:40:40|82787.7|82762.7|82787.1|82762.1|82787.7|82762.7|82786.7|82761.7|10
1611574850000|2021-01-25 11:40:50|82787|82762|82790.6|82765.6|82790.6|82765.6|82786.6|82761.6|15
1611574860000|2021-01-25 11:41:00|82793.7|82768.7|82795.8|82770.8|82796.7|82771.7|82793.5|82768.5|37
1611574870000|2021-01-25 11:41:10|82795.9|82770.9|82795.9|82770.9|82797|82772|82795.4|82770.4|16
1611574880000|2021-01-25 11:41:20|82795.8|82770.8|82795.6|82770.6|82796|82771|82795.5|82770.5|9
1611574890000|2021-01-25 11:41:30|82795.4|82770.4|82795.5|82770.5|82798|82773|82795.4|82770.4|31
1611574900000|2021-01-25 11:41:40|82795.7|82770.7|82794.8|82769.8|82795.7|82770.7|82794.8|82769.8|11
1611574910000|2021-01-25 11:41:50|82794.9|82769.9|82788.1|82763.1|82794.9|82769.9|82787.5|82762.5|25
1611574920000|2021-01-25 11:42:00|82788.8|82763.8|82787.4|82762.4|82789|82764|82786.2|82761.2|35
1611574930000|2021-01-25 11:42:10|82787.6|82762.6|82783.9|82758.9|82788.4|82763.4|82783.9|82758.9|23
1611574940000|2021-01-25 11:42:20|82783.8|82758.8|82772.8|82747.8|82783.8|82758.8|82771.2|82746.2|20
1611574950000|2021-01-25 11:42:30|82772.3|82747.3|82778|82753|82778|82753|82772.3|82747.3|17
1611574960000|2021-01-25 11:42:40|82778.1|82753.1|82780.5|82755.5|82781.9|82756.9|82777.3|82752.3|42
1611574970000|2021-01-25 11:42:50|82780.1|82755.1|82778.1|82753.1|82780.1|82755.1|82777.6|82752.6|33
1611574980000|2021-01-25 11:43:00|82778.2|82753.2|82771.9|82746.9|82779.3|82754.3|82771.2|82746.2|25
1611574990000|2021-01-25 11:43:10|82771.4|82746.4|82770.5|82745.5|82771.8|82746.8|82769.1|82744.1|26
1611575000000|2021-01-25 11:43:20|82770.6|82745.6|82765.6|82740.6|82770.6|82745.6|82764.3|82739.3|36
1611575010000|2021-01-25 11:43:30|82765.2|82740.2|82763.9|82738.9|82765.4|82740.4|82763.9|82738.9|24
1611575020000|2021-01-25 11:43:40|82764|82739|82766.4|82741.4|82766.6|82741.6|82764|82739|20
1611575030000|2021-01-25 11:43:50|82766.5|82741.5|82766.6|82741.6|82767.8|82742.8|82765.8|82740.8|35
1611575040000|2021-01-25 11:44:00|82766.4|82741.4|82768.9|82743.9|82768.9|82743.9|82766.3|82741.3|25
1611575050000|2021-01-25 11:44:10|82769|82744|82769.9|82744.9|82772|82747|82769|82744|29
1611575060000|2021-01-25 11:44:20|82770|82745|82770.2|82745.2|82770.4|82745.4|82769.1|82744.1|17
1611575070000|2021-01-25 11:44:30|82770.1|82745.1|82770.8|82745.8|82770.9|82745.9|82769.9|82744.9|14
1611575080000|2021-01-25 11:44:40|82771|82746|82771.7|82746.7|82772.5|82747.5|82770.8|82745.8|14
1611575090000|2021-01-25 11:44:50|82771.3|82746.3|82770.6|82745.6|82772.3|82747.3|82770.2|82745.2|27
1611575100000|2021-01-25 11:45:00|82770.5|82745.5|82789|82764|82790.3|82765.3|82770.5|82745.5|60
1611575110000|2021-01-25 11:45:10|82788.9|82763.9|82788.3|82763.3|82790|82765|82786.8|82761.8|47
1611575120000|2021-01-25 11:45:20|82788.2|82763.2|82813.3|82788.3|82818.5|82793.5|82786|82761|69
1611575130000|2021-01-25 11:45:30|82811.6|82786.6|82811.7|82786.7|82816|82791|82806.5|82781.5|58
1611575140000|2021-01-25 11:45:40|82810|82785|82793.2|82768.2|82810|82785|82789.6|82764.6|66
1611575150000|2021-01-25 11:45:50|82793.1|82768.1|82796.3|82771.3|82797|82772|82782.2|82757.2|58
1611575160000|2021-01-25 11:46:00|82795.6|82770.6|82784.5|82759.5|82798.7|82773.7|82783.2|82758.2|71
1611575170000|2021-01-25 11:46:10|82784.7|82759.7|82786.3|82761.3|82787.7|82762.7|82784.2|82759.2|49
1611575180000|2021-01-25 11:46:20|82786|82761|82795.2|82770.2|82799.8|82774.8|82786|82761|45
1611575190000|2021-01-25 11:46:30|82795|82770|82788.4|82763.4|82795|82770|82788.3|82763.3|39
1611575200000|2021-01-25 11:46:40|82788.6|82763.6|82791.7|82766.7|82792.9|82767.9|82788.5|82763.5|35
1611575210000|2021-01-25 11:46:50|82791.5|82766.5|82791.9|82766.9|82792.7|82767.7|82789.7|82764.7|35
1611575220000|2021-01-25 11:47:00|82790.9|82765.9|82792.8|82767.8|82792.8|82767.8|82788.7|82763.7|39
1611575230000|2021-01-25 11:47:10|82793|82768|82788.8|82763.8|82796.1|82771.1|82787.3|82762.3|42
1611575240000|2021-01-25 11:47:20|82789|82764|82789.8|82764.8|82791.7|82766.7|82788.8|82763.8|41
1611575250000|2021-01-25 11:47:30|82790.1|82765.1|82788.4|82763.4|82790.3|82765.3|82785.1|82760.1|43
1611575260000|2021-01-25 11:47:40|82788.5|82763.5|82771.2|82746.2|82788.8|82763.8|82771|82746|54
1611575270000|2021-01-25 11:47:50|82771.8|82746.8|82770|82745|82772.9|82747.9|82768.7|82743.7|54
1611575280000|2021-01-25 11:48:00|82769.4|82744.4|82765.4|82740.4|82770.9|82745.9|82761.5|82736.5|49
1611575290000|2021-01-25 11:48:10|82765.7|82740.7|82761.9|82736.9|82766.2|82741.2|82757.3|82732.3|54
1611575300000|2021-01-25 11:48:20|82761.8|82736.8|82760.4|82735.4|82761.9|82736.9|82759|82734|29
1611575310000|2021-01-25 11:48:30|82762.2|82737.2|82762.4|82737.4|82763.3|82738.3|82761.7|82736.7|38
1611575320000|2021-01-25 11:48:40|82762|82737|82762.1|82737.1|82762.5|82737.5|82760.3|82735.3|20
1611575330000|2021-01-25 11:48:50|82762|82737|82759.9|82734.9|82762|82737|82756.8|82731.8|35
1611575340000|2021-01-25 11:49:00|82759.7|82734.7|82760.1|82735.1|82764.1|82739.1|82758.4|82733.4|49
1611575350000|2021-01-25 11:49:10|82760.6|82735.6|82754.6|82729.6|82760.9|82735.9|82754.6|82729.6|45
1611575360000|2021-01-25 11:49:20|82754.8|82729.8|82761.1|82736.1|82762.2|82737.2|82754.6|82729.6|36
1611575370000|2021-01-25 11:49:30|82761.3|82736.3|82761.5|82736.5|82761.6|82736.6|82759.3|82734.3|29
1611575380000|2021-01-25 11:49:40|82761.6|82736.6|82765|82740|82765.3|82740.3|82753.3|82728.3|50
1611575390000|2021-01-25 11:49:50|82764.6|82739.6|82775.9|82750.9|82776.4|82751.4|82764.6|82739.6|48
1611575400000|2021-01-25 11:50:00|82776.1|82751.1|82776.1|82751.1|82777.7|82752.7|82774.6|82749.6|43
1611575410000|2021-01-25 11:50:10|82775.7|82750.7|82771.3|82746.3|82775.7|82750.7|82770.9|82745.9|43
1611575420000|2021-01-25 11:50:20|82772.2|82747.2|82765|82740|82772.2|82747.2|82763.5|82738.5|39
1611575430000|2021-01-25 11:50:30|82765.1|82740.1|82758.3|82733.3|82765.1|82740.1|82758|82733|40
1611575440000|2021-01-25 11:50:40|82758.1|82733.1|82758|82733|82758.2|82733.2|82755|82730|30
1611575450000|2021-01-25 11:50:50|82757.9|82732.9|82753.9|82728.9|82757.9|82732.9|82752.4|82727.4|31
1611575460000|2021-01-25 11:51:00|82754.1|82729.1|82751.5|82726.5|82754.4|82729.4|82749.9|82724.9|31
1611575470000|2021-01-25 11:51:10|82750.6|82725.6|82746.9|82721.9|82751.9|82726.9|82745.1|82720.1|28
1611575480000|2021-01-25 11:51:20|82748.9|82723.9|82749.2|82724.2|82751.9|82726.9|82748.9|82723.9|32
1611575490000|2021-01-25 11:51:30|82749.3|82724.3|82753.7|82728.7|82755|82730|82748.5|82723.5|34
1611575500000|2021-01-25 11:51:40|82752.9|82727.9|82751.3|82726.3|82753.5|82728.5|82751.3|82726.3|26
1611575510000|2021-01-25 11:51:50|82752.2|82727.2|82751.2|82726.2|82752.6|82727.6|82750.5|82725.5|28
1611575520000|2021-01-25 11:52:00|82751.4|82726.4|82750.6|82725.6|82752.2|82727.2|82750.6|82725.6|23
1611575530000|2021-01-25 11:52:10|82750.7|82725.7|82749|82724|82751.9|82726.9|82749|82724|33
1611575540000|2021-01-25 11:52:20|82748.9|82723.9|82751.9|82726.9|82751.9|82726.9|82745.8|82720.8|46
1611575550000|2021-01-25 11:52:30|82751.5|82726.5|82754.4|82729.4|82755|82730|82750.6|82725.6|36
1611575560000|2021-01-25 11:52:40|82754.6|82729.6|82753.8|82728.8|82754.6|82729.6|82753.3|82728.3|27
1611575570000|2021-01-25 11:52:50|82753.7|82728.7|82752.2|82727.2|82753.8|82728.8|82750.5|82725.5|28
1611575580000|2021-01-25 11:53:00|82752.4|82727.4|82755.1|82730.1|82756.1|82731.1|82750.9|82725.9|41
1611575590000|2021-01-25 11:53:10|82754.5|82729.5|82759.2|82734.2|82760|82735|82754.5|82729.5|41
1611575600000|2021-01-25 11:53:20|82759.3|82734.3|82756.8|82731.8|82760.9|82735.9|82756.8|82731.8|44
1611575610000|2021-01-25 11:53:30|82757.2|82732.2|82762.7|82737.7|82763|82738|82750.3|82725.3|56
1611575620000|2021-01-25 11:53:40|82764.2|82739.2|82765.6|82740.6|82765.6|82740.6|82763.2|82738.2|42
1611575630000|2021-01-25 11:53:50|82765.9|82740.9|82764.8|82739.8|82767.8|82742.8|82763.8|82738.8|42
1611575640000|2021-01-25 11:54:00|82764.9|82739.9|82765.5|82740.5|82766.8|82741.8|82764.4|82739.4|34
1611575650000|2021-01-25 11:54:10|82765.1|82740.1|82761.7|82736.7|82765.1|82740.1|82758|82733|40
1611575660000|2021-01-25 11:54:20|82762.2|82737.2|82767.7|82742.7|82767.9|82742.9|82759.5|82734.5|39
1611575670000|2021-01-25 11:54:30|82766.7|82741.7|82761.6|82736.6|82767.3|82742.3|82761.5|82736.5|44
1611575680000|2021-01-25 11:54:40|82762|82737|82765.1|82740.1|82765.3|82740.3|82762|82737|27
1611575690000|2021-01-25 11:54:50|82765|82740|82765.5|82740.5|82766.2|82741.2|82765|82740|30
1611575700000|2021-01-25 11:55:00|82765.8|82740.8|82763.6|82738.6|82766.1|82741.1|82763.6|82738.6|25
1611575710000|2021-01-25 11:55:10|82763.5|82738.5|82764.5|82739.5|82764.5|82739.5|82760.7|82735.7|36
1611575720000|2021-01-25 11:55:20|82764.4|82739.4|82765.9|82740.9|82768|82743|82763.5|82738.5|44
1611575730000|2021-01-25 11:55:30|82766|82741|82766.2|82741.2|82767|82742|82765.5|82740.5|25
1611575740000|2021-01-25 11:55:40|82764.5|82739.5|82767|82742|82767|82742|82763.5|82738.5|44
1611575750000|2021-01-25 11:55:50|82767.1|82742.1|82774.8|82749.8|82777.9|82752.9|82765.9|82740.9|54
1611575760000|2021-01-25 11:56:00|82775.1|82750.1|82777.1|82752.1|82779.7|82754.7|82772.8|82747.8|55
1611575770000|2021-01-25 11:56:10|82777.3|82752.3|82790.6|82765.6|82794.9|82769.9|82777.3|82752.3|57
1611575780000|2021-01-25 11:56:20|82788.8|82763.8|82788.6|82763.6|82791.2|82766.2|82783.1|82758.1|44
1611575790000|2021-01-25 11:56:30|82788|82763|82789.1|82764.1|82789.1|82764.1|82783.4|82758.4|43
1611575800000|2021-01-25 11:56:40|82789.2|82764.2|82782.8|82757.8|82790.2|82765.2|82780.6|82755.6|46
1611575810000|2021-01-25 11:56:50|82783|82758|82782.6|82757.6|82787.1|82762.1|82781.8|82756.8|46
1611575820000|2021-01-25 11:57:00|82783.2|82758.2|82783.3|82758.3|82783.9|82758.9|82776.7|82751.7|47
1611575830000|2021-01-25 11:57:10|82783.5|82758.5|82786.1|82761.1|82786.6|82761.6|82779.9|82754.9|32
1611575840000|2021-01-25 11:57:20|82786.9|82761.9|82791.3|82766.3|82792.5|82767.5|82785|82760|54
1611575850000|2021-01-25 11:57:30|82790.8|82765.8|82791.2|82766.2|82791.7|82766.7|82787.7|82762.7|31
1611575860000|2021-01-25 11:57:40|82791.1|82766.1|82803.1|82778.1|82805.1|82780.1|82790.3|82765.3|44
1611575870000|2021-01-25 11:57:50|82802.8|82777.8|82800.4|82775.4|82803.8|82778.8|82797|82772|59
1611575880000|2021-01-25 11:58:00|82799.5|82774.5|82787.5|82762.5|82799.8|82774.8|82787.5|82762.5|54
1611575890000|2021-01-25 11:58:10|82781.1|82756.1|82781.6|82756.6|82783.6|82758.6|82773.9|82748.9|59
1611575900000|2021-01-25 11:58:20|82782.4|82757.4|82784.5|82759.5|82787.6|82762.6|82782.4|82757.4|49
1611575910000|2021-01-25 11:58:30|82784.3|82759.3|82770.7|82745.7|82786.5|82761.5|82769.8|82744.8|62
1611575920000|2021-01-25 11:58:40|82772|82747|82774.5|82749.5|82776.4|82751.4|82772|82747|45
1611575930000|2021-01-25 11:58:50|82774.6|82749.6|82783.4|82758.4|82783.9|82758.9|82769.1|82744.1|60
1611575940000|2021-01-25 11:59:00|82782.7|82757.7|82784.6|82759.6|82786.3|82761.3|82782.3|82757.3|51
1611575950000|2021-01-25 11:59:10|82784.5|82759.5|82785.7|82760.7|82786.7|82761.7|82782.1|82757.1|54
1611575960000|2021-01-25 11:59:20|82785.6|82760.6|82785|82760|82785.8|82760.8|82779.9|82754.9|57
1611575970000|2021-01-25 11:59:30|82785.1|82760.1|82783.1|82758.1|82785.5|82760.5|82780.2|82755.2|51
1611575980000|2021-01-25 11:59:40|82783.3|82758.3|82780|82755|82783.3|82758.3|82777.8|82752.8|52
1611575990000|2021-01-25 11:59:50|82780.1|82755.1|82785.3|82760.3|82785.4|82760.4|82779.5|82754.5|52
1611576000000|2021-01-25 12:00:00|82785.5|82760.5|82789|82764|82790.3|82765.3|82784.5|82759.5|63
1611576010000|2021-01-25 12:00:10|82788.7|82763.7|82794.7|82769.7|82795.6|82770.6|82788.7|82763.7|56
1611576020000|2021-01-25 12:00:20|82795.2|82770.2|82798.2|82773.2|82798.3|82773.3|82794.4|82769.4|60
1611576030000|2021-01-25 12:00:30|82798.6|82773.6|82796.6|82771.6|82801.1|82776.1|82796.3|82771.3|55
1611576040000|2021-01-25 12:00:40|82796.7|82771.7|82789.5|82764.5|82796.9|82771.9|82789.1|82764.1|48
1611576050000|2021-01-25 12:00:50|82789|82764|82790.4|82765.4|82791.1|82766.1|82788.5|82763.5|41
1611576060000|2021-01-25 12:01:00|82790.5|82765.5|82791.3|82766.3|82792.6|82767.6|82788.2|82763.2|45
1611576070000|2021-01-25 12:01:10|82791.9|82766.9|82793.5|82768.5|82793.7|82768.7|82788|82763|58
1611576080000|2021-01-25 12:01:20|82792.5|82767.5|82794.7|82769.7|82794.7|82769.7|82788.9|82763.9|38
1611576090000|2021-01-25 12:01:30|82794.8|82769.8|82799.4|82774.4|82799.7|82774.7|82794.8|82769.8|41
1611576100000|2021-01-25 12:01:40|82799.1|82774.1|82799.5|82774.5|82800.8|82775.8|82798.5|82773.5|37
1611576110000|2021-01-25 12:01:50|82799.3|82774.3|82801.8|82776.8|82804.4|82779.4|82799.3|82774.3|48
1611576120000|2021-01-25 12:02:00|82801.7|82776.7|82789|82764|82801.7|82776.7|82788.7|82763.7|53
1611576130000|2021-01-25 12:02:10|82788.4|82763.4|82798|82773|82800.1|82775.1|82788.4|82763.4|47
1611576140000|2021-01-25 12:02:20|82798.1|82773.1|82799.6|82774.6|82799.8|82774.8|82797.3|82772.3|39
1611576150000|2021-01-25 12:02:30|82800.7|82775.7|82804.5|82779.5|82807.5|82782.5|82800.7|82775.7|47
1611576160000|2021-01-25 12:02:40|82804.7|82779.7|82802.7|82777.7|82805|82780|82800.8|82775.8|33
1611576170000|2021-01-25 12:02:50|82802.8|82777.8|82798.1|82773.1|82803.4|82778.4|82795.8|82770.8|34
1611576180000|2021-01-25 12:03:00|82797.3|82772.3|82793|82768|82797.7|82772.7|82793|82768|35
1611576190000|2021-01-25 12:03:10|82792.7|82767.7|82807.4|82782.4|82807.5|82782.5|82792.3|82767.3|42
1611576200000|2021-01-25 12:03:20|82807.3|82782.3|82802.5|82777.5|82809.5|82784.5|82801.6|82776.6|67
1611576210000|2021-01-25 12:03:30|82803.5|82778.5|82805|82780|82805|82780|82801.3|82776.3|45
1611576220000|2021-01-25 12:03:40|82804.8|82779.8|82804.3|82779.3|82806.4|82781.4|82803.2|82778.2|42
1611576230000|2021-01-25 12:03:50|82803.7|82778.7|82815.1|82790.1|82815.3|82790.3|82802.8|82777.8|50
1611576240000|2021-01-25 12:04:00|82814.5|82789.5|82818.2|82793.2|82819.6|82794.6|82814.5|82789.5|55
1611576250000|2021-01-25 12:04:10|82818|82793|82818.5|82793.5|82818.5|82793.5|82816.4|82791.4|42
1611576260000|2021-01-25 12:04:20|82818.6|82793.6|82816.8|82791.8|82818.6|82793.6|82815.8|82790.8|35
1611576270000|2021-01-25 12:04:30|82816.9|82791.9|82821.2|82796.2|82822.1|82797.1|82813.7|82788.7|50
1611576280000|2021-01-25 12:04:40|82821.5|82796.5|82817.6|82792.6|82821.8|82796.8|82815.3|82790.3|44
1611576290000|2021-01-25 12:04:50|82817.4|82792.4|82820.9|82795.9|82821.7|82796.7|82816.6|82791.6|37
1611576300000|2021-01-25 12:05:00|82820.8|82795.8|82820.9|82795.9|82822.7|82797.7|82819.9|82794.9|31
1611576310000|2021-01-25 12:05:10|82821|82796|82817.2|82792.2|82824.6|82799.6|82817.2|82792.2|46
1611576320000|2021-01-25 12:05:20|82817.6|82792.6|82803.7|82778.7|82818.4|82793.4|82803.7|82778.7|52
1611576330000|2021-01-25 12:05:30|82805.2|82780.2|82803.7|82778.7|82805.9|82780.9|82802.6|82777.6|36
1611576340000|2021-01-25 12:05:40|82803.4|82778.4|82813.6|82788.6|82815.4|82790.4|82803.3|82778.3|40
1611576350000|2021-01-25 12:05:50|82813.4|82788.4|82808.3|82783.3|82815.2|82790.2|82805.7|82780.7|44
1611576360000|2021-01-25 12:06:00|82808.6|82783.6|82813.4|82788.4|82815.1|82790.1|82805.7|82780.7|47
1611576370000|2021-01-25 12:06:10|82814.2|82789.2|82815.3|82790.3|82815.4|82790.4|82811.3|82786.3|36
1611576380000|2021-01-25 12:06:20|82813.9|82788.9|82814.1|82789.1|82814.6|82789.6|82812|82787|24
1611576390000|2021-01-25 12:06:30|82813.8|82788.8|82818.9|82793.9|82818.9|82793.9|82812.9|82787.9|27
1611576400000|2021-01-25 12:06:40|82817.9|82792.9|82816.7|82791.7|82819.6|82794.6|82815.4|82790.4|43
1611576410000|2021-01-25 12:06:50|82816.4|82791.4|82819|82794|82819.6|82794.6|82816.4|82791.4|25
1611576420000|2021-01-25 12:07:00|82818.9|82793.9|82818.2|82793.2|82819.3|82794.3|82817.7|82792.7|26
1611576430000|2021-01-25 12:07:10|82818.3|82793.3|82818.1|82793.1|82820|82795|82816.2|82791.2|30
1611576440000|2021-01-25 12:07:20|82818.4|82793.4|82819.4|82794.4|82819.8|82794.8|82818.4|82793.4|21
1611576450000|2021-01-25 12:07:30|82819.1|82794.1|82819.5|82794.5|82819.9|82794.9|82819|82794|14
1611576460000|2021-01-25 12:07:40|82819.3|82794.3|82821.8|82796.8|82821.9|82796.9|82819.3|82794.3|28
1611576470000|2021-01-25 12:07:50|82821.6|82796.6|82820|82795|82821.8|82796.8|82819.9|82794.9|26
1611576480000|2021-01-25 12:08:00|82819.8|82794.8|82817.7|82792.7|82819.8|82794.8|82817.7|82792.7|36
1611576490000|2021-01-25 12:08:10|82817.9|82792.9|82810|82785|82817.9|82792.9|82809.8|82784.8|38
1611576500000|2021-01-25 12:08:20|82809.9|82784.9|82811.7|82786.7|82811.7|82786.7|82808.3|82783.3|25
1611576510000|2021-01-25 12:08:30|82811.5|82786.5|82810.8|82785.8|82812.2|82787.2|82810.3|82785.3|26
1611576520000|2021-01-25 12:08:40|82809.4|82784.4|82818.7|82793.7|82823.3|82798.3|82808.5|82783.5|49
1611576530000|2021-01-25 12:08:50|82819.3|82794.3|82813.9|82788.9|82823.2|82798.2|82811|82786|35
1611576540000|2021-01-25 12:09:00|82812.9|82787.9|82808.2|82783.2|82813.4|82788.4|82807.5|82782.5|40
1611576550000|2021-01-25 12:09:10|82807.9|82782.9|82810.9|82785.9|82813.8|82788.8|82807.8|82782.8|36
1611576560000|2021-01-25 12:09:20|82812.3|82787.3|82815.1|82790.1|82815.7|82790.7|82811.5|82786.5|28
1611576570000|2021-01-25 12:09:30|82815.5|82790.5|82814|82789|82816.1|82791.1|82814|82789|23
1611576580000|2021-01-25 12:09:40|82813.8|82788.8|82818.1|82793.1|82819.1|82794.1|82813.3|82788.3|32
1611576590000|2021-01-25 12:09:50|82817.7|82792.7|82802.8|82777.8|82818.1|82793.1|82802.8|82777.8|40
1611576600000|2021-01-25 12:10:00|82802.7|82777.7|82799.7|82774.7|82802.7|82777.7|82799.6|82774.6|30
1611576610000|2021-01-25 12:10:10|82800.1|82775.1|82806|82781|82806|82781|82799.2|82774.2|32
1611576620000|2021-01-25 12:10:20|82804.7|82779.7|82821.4|82796.4|82823.2|82798.2|82804.7|82779.7|40
1611576630000|2021-01-25 12:10:30|82821.6|82796.6|82821.4|82796.4|82822.4|82797.4|82815.4|82790.4|41
1611576640000|2021-01-25 12:10:40|82821|82796|82817.9|82792.9|82821|82796|82817|82792|25
1611576650000|2021-01-25 12:10:50|82817.5|82792.5|82817.5|82792.5|82818.4|82793.4|82816.4|82791.4|26
1611576660000|2021-01-25 12:11:00|82817.4|82792.4|82818.1|82793.1|82821.3|82796.3|82817|82792|22
1611576670000|2021-01-25 12:11:10|82818|82793|82820.2|82795.2|82821.4|82796.4|82817.9|82792.9|24
1611576680000|2021-01-25 12:11:20|82818|82793|82820|82795|82820|82795|82817.1|82792.1|27
1611576690000|2021-01-25 12:11:30|82819.9|82794.9|82817.8|82792.8|82820.2|82795.2|82817.8|82792.8|30
1611576700000|2021-01-25 12:11:40|82817.6|82792.6|82809.2|82784.2|82817.7|82792.7|82809|82784|36
1611576710000|2021-01-25 12:11:50|82809.4|82784.4|82790.4|82765.4|82809.9|82784.9|82789.2|82764.2|48
1611576720000|2021-01-25 12:12:00|82791|82766|82782.6|82757.6|82791|82766|82781.8|82756.8|43
1611576730000|2021-01-25 12:12:10|82783|82758|82782.4|82757.4|82783|82758|82781.4|82756.4|16
1611576740000|2021-01-25 12:12:20|82782|82757|82795.7|82770.7|82799.4|82774.4|82778.2|82753.2|34
1611576750000|2021-01-25 12:12:30|82795.5|82770.5|82802.4|82777.4|82803.2|82778.2|82795.5|82770.5|40
1611576760000|2021-01-25 12:12:40|82802.2|82777.2|82799|82774|82802.9|82777.9|82795.9|82770.9|39
1611576770000|2021-01-25 12:12:50|82799.1|82774.1|82796.8|82771.8|82799.5|82774.5|82796|82771|27
1611576780000|2021-01-25 12:13:00|82795.4|82770.4|82791|82766|82796.1|82771.1|82791|82766|31
1611576790000|2021-01-25 12:13:10|82792.8|82767.8|82791.6|82766.6|82794.6|82769.6|82789.3|82764.3|29
1611576800000|2021-01-25 12:13:20|82791.8|82766.8|82795.3|82770.3|82795.3|82770.3|82791.1|82766.1|25
1611576810000|2021-01-25 12:13:30|82794.2|82769.2|82791.8|82766.8|82794.2|82769.2|82791.4|82766.4|27
1611576820000|2021-01-25 12:13:40|82791.7|82766.7|82785.6|82760.6|82791.7|82766.7|82784.7|82759.7|43
1611576830000|2021-01-25 12:13:50|82786.2|82761.2|82784.6|82759.6|82787.1|82762.1|82782.2|82757.2|39
1611576840000|2021-01-25 12:14:00|82784.5|82759.5|82779.3|82754.3|82785.4|82760.4|82778.1|82753.1|38
1611576850000|2021-01-25 12:14:10|82779.1|82754.1|82780.7|82755.7|82780.7|82755.7|82777.6|82752.6|30
1611576860000|2021-01-25 12:14:20|82780.2|82755.2|82777.9|82752.9|82780.7|82755.7|82777.9|82752.9|32
1611576870000|2021-01-25 12:14:30|82776.4|82751.4|82775.4|82750.4|82778.1|82753.1|82774.8|82749.8|40
1611576880000|2021-01-25 12:14:40|82775.3|82750.3|82778.4|82753.4|82778.4|82753.4|82775|82750|26
1611576890000|2021-01-25 12:14:50|82778.7|82753.7|82785.5|82760.5|82786.5|82761.5|82778.7|82753.7|40
1611576900000|2021-01-25 12:15:00|82787|82762|82793.6|82768.6|82797.8|82772.8|82787|82762|59
1611576910000|2021-01-25 12:15:10|82794|82769|82782.2|82757.2|82794.3|82769.3|82781.6|82756.6|53
1611576920000|2021-01-25 12:15:20|82782.1|82757.1|82782.9|82757.9|82784.3|82759.3|82782.1|82757.1|26
1611576930000|2021-01-25 12:15:30|82782.8|82757.8|82783.7|82758.7|82784|82759|82782.8|82757.8|17
1611576940000|2021-01-25 12:15:40|82784.4|82759.4|82785.1|82760.1|82785.1|82760.1|82784.3|82759.3|19
1611576950000|2021-01-25 12:15:50|82784.9|82759.9|82782.1|82757.1|82785|82760|82781.9|82756.9|19
1611576960000|2021-01-25 12:16:00|82782.2|82757.2|82774.2|82749.2|82782.6|82757.6|82773.8|82748.8|38
1611576970000|2021-01-25 12:16:10|82774.9|82749.9|82774.3|82749.3|82775|82750|82774|82749|17
1611576980000|2021-01-25 12:16:20|82774.4|82749.4|82774.6|82749.6|82774.7|82749.7|82774.1|82749.1|14
1611576990000|2021-01-25 12:16:30|82774.5|82749.5|82774.1|82749.1|82774.7|82749.7|82774.1|82749.1|11
1611577000000|2021-01-25 12:16:40|82774.2|82749.2|82771.4|82746.4|82776.5|82751.5|82771.3|82746.3|28
1611577010000|2021-01-25 12:16:50|82771.7|82746.7|82768.4|82743.4|82772.5|82747.5|82767.7|82742.7|30
1611577020000|2021-01-25 12:17:00|82769|82744|82763.9|82738.9|82769.4|82744.4|82763.5|82738.5|36
1611577030000|2021-01-25 12:17:10|82763.5|82738.5|82764.5|82739.5|82764.9|82739.9|82763.5|82738.5|23
1611577040000|2021-01-25 12:17:20|82764.4|82739.4|82767.8|82742.8|82767.9|82742.9|82760.8|82735.8|21
1611577050000|2021-01-25 12:17:30|82768.1|82743.1|82765.1|82740.1|82769.1|82744.1|82764.5|82739.5|44
1611577060000|2021-01-25 12:17:40|82765.2|82740.2|82761.7|82736.7|82765.2|82740.2|82761.1|82736.1|25
1611577070000|2021-01-25 12:17:50|82761.1|82736.1|82762.6|82737.6|82763.2|82738.2|82760.7|82735.7|29
1611577080000|2021-01-25 12:18:00|82762.3|82737.3|82761|82736|82763|82738|82761|82736|34
1611577090000|2021-01-25 12:18:10|82761.1|82736.1|82763.6|82738.6|82766.2|82741.2|82760.6|82735.6|28
1611577100000|2021-01-25 12:18:20|82763.8|82738.8|82764.4|82739.4|82765.2|82740.2|82763.8|82738.8|12
1611577110000|2021-01-25 12:18:30|82766.4|82741.4|82761|82736|82766.4|82741.4|82760.1|82735.1|29
1611577120000|2021-01-25 12:18:40|82761.2|82736.2|82765.7|82740.7|82765.7|82740.7|82760.8|82735.8|32
1611577130000|2021-01-25 12:18:50|82764|82739|82763.3|82738.3|82765.4|82740.4|82762.9|82737.9|29
1611577140000|2021-01-25 12:19:00|82763.2|82738.2|82765|82740|82765.4|82740.4|82763.2|82738.2|13
1611577150000|2021-01-25 12:19:10|82765.1|82740.1|82773.5|82748.5|82773.8|82748.8|82765|82740|29
1611577160000|2021-01-25 12:19:20|82773|82748|82770.2|82745.2|82773.3|82748.3|82770.2|82745.2|21
1611577170000|2021-01-25 12:19:30|82770.4|82745.4|82768.3|82743.3|82771|82746|82768.3|82743.3|20
1611577180000|2021-01-25 12:19:40|82768.2|82743.2|82768|82743|82768.7|82743.7|82766.8|82741.8|27
1611577190000|2021-01-25 12:19:50|82768.3|82743.3|82772|82747|82772.8|82747.8|82767.7|82742.7|23
1611577200000|2021-01-25 12:20:00|82772.1|82747.1|82768.7|82743.7|82772.1|82747.1|82764.1|82739.1|36
1611577210000|2021-01-25 12:20:10|82768.9|82743.9|82772.6|82747.6|82772.6|82747.6|82768.9|82743.9|24
1611577220000|2021-01-25 12:20:20|82772|82747|82770.3|82745.3|82772.6|82747.6|82769.9|82744.9|20
1611577230000|2021-01-25 12:20:30|82770.5|82745.5|82783|82758|82783|82758|82770|82745|33
1611577240000|2021-01-25 12:20:40|82782.5|82757.5|82791.8|82766.8|82792.4|82767.4|82782.5|82757.5|23
1611577250000|2021-01-25 12:20:50|82792.5|82767.5|82792.6|82767.6|82792.8|82767.8|82790.6|82765.6|23
1611577260000|2021-01-25 12:21:00|82792.5|82767.5|82792.6|82767.6|82793.6|82768.6|82791.8|82766.8|31
1611577270000|2021-01-25 12:21:10|82793|82768|82786.7|82761.7|82793.5|82768.5|82786.3|82761.3|32
1611577280000|2021-01-25 12:21:20|82786.9|82761.9|82782|82757|82787.6|82762.6|82781.1|82756.1|37
1611577290000|2021-01-25 12:21:30|82781.8|82756.8|82781.2|82756.2|82782.6|82757.6|82778.9|82753.9|47
1611577300000|2021-01-25 12:21:40|82781|82756|82780|82755|82781.6|82756.6|82778.9|82753.9|60
1611577310000|2021-01-25 12:21:50|82780.1|82755.1|82781.5|82756.5|82781.9|82756.9|82779.9|82754.9|28
1611577320000|2021-01-25 12:22:00|82781.3|82756.3|82782.3|82757.3|82782.3|82757.3|82781.3|82756.3|12
1611577330000|2021-01-25 12:22:10|82782.4|82757.4|82780.9|82755.9|82783|82758|82780.4|82755.4|21
1611577340000|2021-01-25 12:22:20|82781.1|82756.1|82781.6|82756.6|82781.7|82756.7|82780.8|82755.8|17
1611577350000|2021-01-25 12:22:30|82781.7|82756.7|82778.9|82753.9|82781.7|82756.7|82778.5|82753.5|21
1611577360000|2021-01-25 12:22:40|82779.5|82754.5|82775.1|82750.1|82779.7|82754.7|82774.4|82749.4|34
1611577370000|2021-01-25 12:22:50|82774.6|82749.6|82780.3|82755.3|82780.7|82755.7|82771.5|82746.5|50
1611577380000|2021-01-25 12:23:00|82780|82755|82778.6|82753.6|82781.1|82756.1|82777.5|82752.5|30
1611577390000|2021-01-25 12:23:10|82778.4|82753.4|82779.2|82754.2|82781.5|82756.5|82778.1|82753.1|29
1611577400000|2021-01-25 12:23:20|82779.1|82754.1|82779.2|82754.2|82779.3|82754.3|82778|82753|23
1611577410000|2021-01-25 12:23:30|82779.1|82754.1|82778.2|82753.2|82779.5|82754.5|82778|82753|28
1611577420000|2021-01-25 12:23:40|82777.9|82752.9|82777.5|82752.5|82779.8|82754.8|82777.5|82752.5|25
1611577430000|2021-01-25 12:23:50|82777.6|82752.6|82780.8|82755.8|82781|82756|82777.6|82752.6|32
1611577440000|2021-01-25 12:24:00|82781|82756|82788.9|82763.9|82789.1|82764.1|82779.7|82754.7|50
1611577450000|2021-01-25 12:24:10|82789.2|82764.2|82787.7|82762.7|82789.2|82764.2|82787.3|82762.3|21
1611577460000|2021-01-25 12:24:20|82787.5|82762.5|82790.9|82765.9|82790.9|82765.9|82787|82762|22
1611577470000|2021-01-25 12:24:30|82791|82766|82788|82763|82793.8|82768.8|82786|82761|32
1611577480000|2021-01-25 12:24:40|82788.2|82763.2|82787.4|82762.4|82788.3|82763.3|82786.3|82761.3|24
1611577490000|2021-01-25 12:24:50|82787.5|82762.5|82787.5|82762.5|82788.4|82763.4|82786.3|82761.3|19
1611577500000|2021-01-25 12:25:00|82787.3|82762.3|82790.4|82765.4|82791.4|82766.4|82787.3|82762.3|36
1611577510000|2021-01-25 12:25:10|82790.9|82765.9|82786.1|82761.1|82791.5|82766.5|82786.1|82761.1|32
1611577520000|2021-01-25 12:25:20|82787.8|82762.8|82786.1|82761.1|82787.8|82762.8|82783.2|82758.2|42
1611577530000|2021-01-25 12:25:30|82786.2|82761.2|82800.6|82775.6|82800.6|82775.6|82785.4|82760.4|46
1611577540000|2021-01-25 12:25:40|82800.4|82775.4|82797.5|82772.5|82801.9|82776.9|82795.6|82770.6|48
1611577550000|2021-01-25 12:25:50|82797.2|82772.2|82799.8|82774.8|82801.9|82776.9|82796.9|82771.9|38
1611577560000|2021-01-25 12:26:00|82799.1|82774.1|82790.9|82765.9|82800.2|82775.2|82790.6|82765.6|49
1611577570000|2021-01-25 12:26:10|82790.8|82765.8|82793.2|82768.2|82794.6|82769.6|82790.8|82765.8|31
1611577580000|2021-01-25 12:26:20|82794.1|82769.1|82808.2|82783.2|82808.4|82783.4|82794.1|82769.1|43
1611577590000|2021-01-25 12:26:30|82808|82783|82815.7|82790.7|82815.7|82790.7|82806.6|82781.6|45
1611577600000|2021-01-25 12:26:40|82815.4|82790.4|82811.7|82786.7|82817.7|82792.7|82810|82785|39
1611577610000|2021-01-25 12:26:50|82811.4|82786.4|82812.9|82787.9|82813.6|82788.6|82811.4|82786.4|27
1611577620000|2021-01-25 12:27:00|82813|82788|82802.1|82777.1|82813.6|82788.6|82801.4|82776.4|54
1611577630000|2021-01-25 12:27:10|82802.2|82777.2|82812.8|82787.8|82813.2|82788.2|82802.2|82777.2|58
1611577640000|2021-01-25 12:27:20|82813.3|82788.3|82815.3|82790.3|82816.2|82791.2|82812.9|82787.9|41
1611577650000|2021-01-25 12:27:30|82814.2|82789.2|82819.3|82794.3|82819.9|82794.9|82814.2|82789.2|48
1611577660000|2021-01-25 12:27:40|82820.8|82795.8|82808.2|82783.2|82820.8|82795.8|82808.2|82783.2|42
1611577670000|2021-01-25 12:27:50|82809|82784|82809.6|82784.6|82811.1|82786.1|82807.7|82782.7|27
1611577680000|2021-01-25 12:28:00|82808.7|82783.7|82804.2|82779.2|82809.5|82784.5|82802.5|82777.5|44
1611577690000|2021-01-25 12:28:10|82804.3|82779.3|82801.5|82776.5|82804.3|82779.3|82795.9|82770.9|49
1611577700000|2021-01-25 12:28:20|82801.3|82776.3|82809.1|82784.1|82809.5|82784.5|82800.4|82775.4|48
1611577710000|2021-01-25 12:28:30|82808.8|82783.8|82810.6|82785.6|82810.6|82785.6|82808.4|82783.4|32
1611577720000|2021-01-25 12:28:40|82809.7|82784.7|82812.5|82787.5|82812.9|82787.9|82809.4|82784.4|33
1611577730000|2021-01-25 12:28:50|82812.4|82787.4|82811.5|82786.5|82812.8|82787.8|82811.4|82786.4|22
1611577740000|2021-01-25 12:29:00|82811.7|82786.7|82811.7|82786.7|82812.7|82787.7|82811.2|82786.2|31
1611577750000|2021-01-25 12:29:10|82811.8|82786.8|82809.2|82784.2|82812.6|82787.6|82805.2|82780.2|36
1611577760000|2021-01-25 12:29:20|82809.4|82784.4|82809.7|82784.7|82810.5|82785.5|82809.2|82784.2|18
1611577770000|2021-01-25 12:29:30|82809.8|82784.8|82809.1|82784.1|82809.9|82784.9|82807.6|82782.6|23
1611577780000|2021-01-25 12:29:40|82809.4|82784.4|82813.9|82788.9|82814.1|82789.1|82808.5|82783.5|29
1611577790000|2021-01-25 12:29:50|82813.8|82788.8|82813.9|82788.9|82814.2|82789.2|82813.6|82788.6|22
1611577800000|2021-01-25 12:30:00|82814.1|82789.1|82813.8|82788.8|82814.5|82789.5|82813.3|82788.3|17
1611577810000|2021-01-25 12:30:10|82813.4|82788.4|82817.6|82792.6|82817.7|82792.7|82812.4|82787.4|33
1611577820000|2021-01-25 12:30:20|82817.7|82792.7|82815.9|82790.9|82818.1|82793.1|82815.5|82790.5|32
1611577830000|2021-01-25 12:30:30|82815.7|82790.7|82816.1|82791.1|82818.7|82793.7|82815.6|82790.6|34
1611577840000|2021-01-25 12:30:40|82815.8|82790.8|82816.1|82791.1|82816.3|82791.3|82815.5|82790.5|17
1611577850000|2021-01-25 12:30:50|82816.3|82791.3|82816|82791|82816.3|82791.3|82815.6|82790.6|15
1611577860000|2021-01-25 12:31:00|82815.9|82790.9|82814.3|82789.3|82817.8|82792.8|82813.2|82788.2|37
1611577870000|2021-01-25 12:31:10|82814.4|82789.4|82809.7|82784.7|82815|82790|82808.4|82783.4|37
1611577880000|2021-01-25 12:31:20|82808.2|82783.2|82805|82780|82808.3|82783.3|82805|82780|38
1611577890000|2021-01-25 12:31:30|82804.1|82779.1|82804.6|82779.6|82805.1|82780.1|82803.3|82778.3|32
1611577900000|2021-01-25 12:31:40|82804.8|82779.8|82807.9|82782.9|82808.8|82783.8|82804.7|82779.7|33
1611577910000|2021-01-25 12:31:50|82807.7|82782.7|82809.8|82784.8|82810.7|82785.7|82807.7|82782.7|32
1611577920000|2021-01-25 12:32:00|82809.9|82784.9|82817.3|82792.3|82817.9|82792.9|82809.6|82784.6|39
1611577930000|2021-01-25 12:32:10|82817.2|82792.2|82818.1|82793.1|82818.1|82793.1|82816.3|82791.3|38
1611577940000|2021-01-25 12:32:20|82818.3|82793.3|82813.8|82788.8|82819.6|82794.6|82813|82788|46
1611577950000|2021-01-25 12:32:30|82813.6|82788.6|82809.4|82784.4|82814.6|82789.6|82809.1|82784.1|40
1611577960000|2021-01-25 12:32:40|82810.9|82785.9|82813|82788|82813.1|82788.1|82810.2|82785.2|27
1611577970000|2021-01-25 12:32:50|82812.7|82787.7|82809.6|82784.6|82812.8|82787.8|82808.5|82783.5|30
1611577980000|2021-01-25 12:33:00|82809.7|82784.7|82803.9|82778.9|82809.7|82784.7|82802.6|82777.6|46
1611577990000|2021-01-25 12:33:10|82804|82779|82801|82776|82804.6|82779.6|82800.8|82775.8|33
1611578000000|2021-01-25 12:33:20|82801.1|82776.1|82807.6|82782.6|82807.6|82782.6|82800.9|82775.9|42
1611578010000|2021-01-25 12:33:30|82807.8|82782.8|82814.9|82789.9|82817.2|82792.2|82807.8|82782.8|36
1611578020000|2021-01-25 12:33:40|82814.6|82789.6|82813.1|82788.1|82814.8|82789.8|82812.6|82787.6|24
1611578030000|2021-01-25 12:33:50|82812.3|82787.3|82801.5|82776.5|82812.9|82787.9|82795.9|82770.9|48
1611578040000|2021-01-25 12:34:00|82799.8|82774.8|82802.4|82777.4|82803|82778|82799.5|82774.5|58
1611578050000|2021-01-25 12:34:10|82803.2|82778.2|82792.6|82767.6|82803.8|82778.8|82792|82767|51
1611578060000|2021-01-25 12:34:20|82793.7|82768.7|82796.9|82771.9|82799.9|82774.9|82793.7|82768.7|56
1611578070000|2021-01-25 12:34:30|82797.1|82772.1|82798.2|82773.2|82799.4|82774.4|82796.4|82771.4|25
1611578080000|2021-01-25 12:34:40|82797.9|82772.9|82799.4|82774.4|82800.4|82775.4|82797.6|82772.6|32
1611578090000|2021-01-25 12:34:50|82800|82775|82802.8|82777.8|82803.2|82778.2|82798.1|82773.1|28
1611578100000|2021-01-25 12:35:00|82802.6|82777.6|82805.7|82780.7|82806.3|82781.3|82800.1|82775.1|52
1611578110000|2021-01-25 12:35:10|82805.8|82780.8|82807|82782|82807.2|82782.2|82805|82780|36
1611578120000|2021-01-25 12:35:20|82806.4|82781.4|82813.1|82788.1|82817|82792|82806.4|82781.4|45
1611578130000|2021-01-25 12:35:30|82813|82788|82819.5|82794.5|82820.9|82795.9|82812|82787|53
1611578140000|2021-01-25 12:35:40|82819.9|82794.9|82827.7|82802.7|82828.2|82803.2|82819.2|82794.2|54
1611578150000|2021-01-25 12:35:50|82827.9|82802.9|82828.8|82803.8|82829|82804|82826.5|82801.5|42
1611578160000|2021-01-25 12:36:00|82829.1|82804.1|82829.5|82804.5|82829.6|82804.6|82827|82802|33
1611578170000|2021-01-25 12:36:10|82829.3|82804.3|82832.8|82807.8|82833.7|82808.7|82829.2|82804.2|39
1611578180000|2021-01-25 12:36:20|82833.1|82808.1|82834.1|82809.1|82837.8|82812.8|82832.9|82807.9|43
1611578190000|2021-01-25 12:36:30|82833.7|82808.7|82830.2|82805.2|82834.1|82809.1|82827.8|82802.8|35
1611578200000|2021-01-25 12:36:40|82830|82805|82834.3|82809.3|82834.6|82809.6|82829.9|82804.9|43
1611578210000|2021-01-25 12:36:50|82834.2|82809.2|82833.3|82808.3|82835|82810|82831.3|82806.3|41
1611578220000|2021-01-25 12:37:00|82833.2|82808.2|82836.4|82811.4|82836.6|82811.6|82833.2|82808.2|35
1611578230000|2021-01-25 12:37:10|82836.3|82811.3|82836.6|82811.6|82838.3|82813.3|82835.1|82810.1|43
1611578240000|2021-01-25 12:37:20|82836.7|82811.7|82836|82811|82839.9|82814.9|82833.9|82808.9|47
1611578250000|2021-01-25 12:37:30|82835.8|82810.8|82838.5|82813.5|82840.3|82815.3|82835.6|82810.6|52
1611578260000|2021-01-25 12:37:40|82838.4|82813.4|82835|82810|82838.4|82813.4|82832.7|82807.7|41
1611578270000|2021-01-25 12:37:50|82834.8|82809.8|82834.2|82809.2|82837.3|82812.3|82832.7|82807.7|42
1611578280000|2021-01-25 12:38:00|82834.4|82809.4|82831.7|82806.7|82835|82810|82828.3|82803.3|50
1611578290000|2021-01-25 12:38:10|82831.6|82806.6|82835.5|82810.5|82835.5|82810.5|82830.7|82805.7|25
1611578300000|2021-01-25 12:38:20|82835.6|82810.6|82833.7|82808.7|82835.6|82810.6|82830.7|82805.7|44
1611578310000|2021-01-25 12:38:30|82833.9|82808.9|82836.3|82811.3|82838|82813|82833.4|82808.4|28
1611578320000|2021-01-25 12:38:40|82838|82813|82841.1|82816.1|82841.3|82816.3|82837.2|82812.2|48
1611578330000|2021-01-25 12:38:50|82841|82816|82837.9|82812.9|82841.7|82816.7|82836.8|82811.8|34
1611578340000|2021-01-25 12:39:00|82838.7|82813.7|82839.8|82814.8|82841.3|82816.3|82837.4|82812.4|33
1611578350000|2021-01-25 12:39:10|82839.4|82814.4|82834.2|82809.2|82840.1|82815.1|82831.3|82806.3|44
1611578360000|2021-01-25 12:39:20|82834.3|82809.3|82842|82817|82842.2|82817.2|82834.3|82809.3|43
1611578370000|2021-01-25 12:39:30|82842.3|82817.3|82834.8|82809.8|82843|82818|82833.9|82808.9|43
1611578380000|2021-01-25 12:39:40|82834.7|82809.7|82835.7|82810.7|82836.5|82811.5|82834.7|82809.7|19
1611578390000|2021-01-25 12:39:50|82835.6|82810.6|82839.8|82814.8|82841.2|82816.2|82834.2|82809.2|31
1611578400000|2021-01-25 12:40:00|82839.4|82814.4|82835.4|82810.4|82840.8|82815.8|82834.8|82809.8|44
1611578410000|2021-01-25 12:40:10|82835.2|82810.2|82832.6|82807.6|82835.4|82810.4|82832.4|82807.4|23
1611578420000|2021-01-25 12:40:20|82831.7|82806.7|82835.9|82810.9|82838.8|82813.8|82831.7|82806.7|42
1611578430000|2021-01-25 12:40:30|82835.1|82810.1|82836.4|82811.4|82836.6|82811.6|82832|82807|43
1611578440000|2021-01-25 12:40:40|82836|82811|82834.3|82809.3|82837.9|82812.9|82833.9|82808.9|46
1611578450000|2021-01-25 12:40:50|82834.4|82809.4|82834.1|82809.1|82834.4|82809.4|82830.5|82805.5|33
1611578460000|2021-01-25 12:41:00|82834.2|82809.2|82828.7|82803.7|82834.2|82809.2|82827.2|82802.2|41
1611578470000|2021-01-25 12:41:10|82828.6|82803.6|82824.3|82799.3|82829.5|82804.5|82824.3|82799.3|48
1611578480000|2021-01-25 12:41:20|82825|82800|82825.7|82800.7|82825.8|82800.8|82824.4|82799.4|19
1611578490000|2021-01-25 12:41:30|82825.4|82800.4|82828.1|82803.1|82829.8|82804.8|82825.2|82800.2|33
1611578500000|2021-01-25 12:41:40|82828.2|82803.2|82831.6|82806.6|82832.3|82807.3|82828.2|82803.2|40
1611578510000|2021-01-25 12:41:50|82831.9|82806.9|82830.6|82805.6|82832|82807|82830.1|82805.1|27
1611578520000|2021-01-25 12:42:00|82830.5|82805.5|82831.3|82806.3|82832.5|82807.5|82830.5|82805.5|35
1611578530000|2021-01-25 12:42:10|82831.6|82806.6|82833|82808|82834.3|82809.3|82831.1|82806.1|28
1611578540000|2021-01-25 12:42:20|82831.7|82806.7|82830.8|82805.8|82832.7|82807.7|82830.1|82805.1|42
1611578550000|2021-01-25 12:42:30|82832|82807|82833.1|82808.1|82833.8|82808.8|82831.9|82806.9|23
1611578560000|2021-01-25 12:42:40|82832.8|82807.8|82831.7|82806.7|82833.1|82808.1|82831.7|82806.7|18
1611578570000|2021-01-25 12:42:50|82832|82807|82835.6|82810.6|82838|82813|82831.5|82806.5|24
1611578580000|2021-01-25 12:43:00|82835.1|82810.1|82831.7|82806.7|82835.4|82810.4|82830.4|82805.4|44
1611578590000|2021-01-25 12:43:10|82830.7|82805.7|82832.7|82807.7|82833.7|82808.7|82830.4|82805.4|31
1611578600000|2021-01-25 12:43:20|82832.3|82807.3|82835.6|82810.6|82836.1|82811.1|82832.3|82807.3|22
1611578610000|2021-01-25 12:43:30|82836.1|82811.1|82837.4|82812.4|82837.4|82812.4|82834.7|82809.7|35
1611578620000|2021-01-25 12:43:40|82837.5|82812.5|82833.3|82808.3|82837.5|82812.5|82831.6|82806.6|46
1611578630000|2021-01-25 12:43:50|82832.9|82807.9|82830.9|82805.9|82835.2|82810.2|82830.3|82805.3|40
1611578640000|2021-01-25 12:44:00|82830.1|82805.1|82827.1|82802.1|82830.3|82805.3|82826.3|82801.3|30
1611578650000|2021-01-25 12:44:10|82827.4|82802.4|82822|82797|82828.1|82803.1|82817|82792|34
1611578660000|2021-01-25 12:44:20|82822.1|82797.1|82818.1|82793.1|82823.8|82798.8|82818.1|82793.1|46
1611578670000|2021-01-25 12:44:30|82818.6|82793.6|82814.2|82789.2|82819.4|82794.4|82814.2|82789.2|37
1611578680000|2021-01-25 12:44:40|82814|82789|82811.7|82786.7|82815.8|82790.8|82810.9|82785.9|48
1611578690000|2021-01-25 12:44:50|82812.7|82787.7|82812.1|82787.1|82813.9|82788.9|82811.4|82786.4|40
1611578700000|2021-01-25 12:45:00|82811.9|82786.9|82816.5|82791.5|82818.5|82793.5|82811.7|82786.7|44
1611578710000|2021-01-25 12:45:10|82816.4|82791.4|82818.2|82793.2|82818.2|82793.2|82815.3|82790.3|30
1611578720000|2021-01-25 12:45:20|82818.1|82793.1|82819.3|82794.3|82819.6|82794.6|82817.7|82792.7|29
1611578730000|2021-01-25 12:45:30|82818.7|82793.7|82824.4|82799.4|82831|82806|82818.4|82793.4|50
1611578740000|2021-01-25 12:45:40|82824.5|82799.5|82812.9|82787.9|82824.5|82799.5|82812.9|82787.9|44
1611578750000|2021-01-25 12:45:50|82813.3|82788.3|82821.8|82796.8|82821.8|82796.8|82813|82788|48
1611578760000|2021-01-25 12:46:00|82821.7|82796.7|82820.8|82795.8|82822.2|82797.2|82819|82794|34
1611578770000|2021-01-25 12:46:10|82820.7|82795.7|82820.9|82795.9|82821.5|82796.5|82820.5|82795.5|20
1611578780000|2021-01-25 12:46:20|82821.3|82796.3|82824.3|82799.3|82824.3|82799.3|82820|82795|24
1611578790000|2021-01-25 12:46:30|82824|82799|82822.2|82797.2|82824.7|82799.7|82821.7|82796.7|45
1611578800000|2021-01-25 12:46:40|82822.6|82797.6|82822.3|82797.3|82824|82799|82821.9|82796.9|24
1611578810000|2021-01-25 12:46:50|82822.2|82797.2|82821.7|82796.7|82822.7|82797.7|82820.5|82795.5|33
1611578820000|2021-01-25 12:47:00|82821.1|82796.1|82806|82781|82821.6|82796.6|82806|82781|47
1611578830000|2021-01-25 12:47:10|82806.8|82781.8|82805.9|82780.9|82807.1|82782.1|82805.9|82780.9|22
1611578840000|2021-01-25 12:47:20|82800.5|82775.5|82802.1|82777.1|82802.3|82777.3|82798.6|82773.6|33
1611578850000|2021-01-25 12:47:30|82802|82777|82799.8|82774.8|82802.1|82777.1|82799.6|82774.6|34
1611578860000|2021-01-25 12:47:40|82799.7|82774.7|82795.6|82770.6|82799.7|82774.7|82795.1|82770.1|27
1611578870000|2021-01-25 12:47:50|82797.4|82772.4|82791.9|82766.9|82797.6|82772.6|82791.4|82766.4|35
1611578880000|2021-01-25 12:48:00|82791.6|82766.6|82787.9|82762.9|82793.6|82768.6|82787.9|82762.9|46
1611578890000|2021-01-25 12:48:10|82788.3|82763.3|82791.3|82766.3|82791.8|82766.8|82787.8|82762.8|38
1611578900000|2021-01-25 12:48:20|82790.5|82765.5|82789.3|82764.3|82791|82766|82789.2|82764.2|31
1611578910000|2021-01-25 12:48:30|82789.6|82764.6|82788.6|82763.6|82790|82765|82788.6|82763.6|23
1611578920000|2021-01-25 12:48:40|82788.8|82763.8|82787.1|82762.1|82789.6|82764.6|82786|82761|36
1611578930000|2021-01-25 12:48:50|82787|82762|82789|82764|82791|82766|82786.2|82761.2|39
1611578940000|2021-01-25 12:49:00|82788.8|82763.8|82787.6|82762.6|82790.3|82765.3|82786.4|82761.4|50
1611578950000|2021-01-25 12:49:10|82789.1|82764.1|82788.5|82763.5|82790.8|82765.8|82786.8|82761.8|47
1611578960000|2021-01-25 12:49:20|82788.6|82763.6|82800.4|82775.4|82800.4|82775.4|82786.7|82761.7|39
1611578970000|2021-01-25 12:49:30|82799.2|82774.2|82803.5|82778.5|82803.8|82778.8|82798.1|82773.1|49
1611578980000|2021-01-25 12:49:40|82803.2|82778.2|82797.9|82772.9|82803.2|82778.2|82797.8|82772.8|32
1611578990000|2021-01-25 12:49:50|82798|82773|82791.4|82766.4|82798|82773|82791.2|82766.2|41
1611579000000|2021-01-25 12:50:00|82791.9|82766.9|82791|82766|82792.5|82767.5|82790.4|82765.4|34
1611579010000|2021-01-25 12:50:10|82791.1|82766.1|82796.5|82771.5|82797.6|82772.6|82790.9|82765.9|37
1611579020000|2021-01-25 12:50:20|82796.4|82771.4|82797.3|82772.3|82797.9|82772.9|82796.1|82771.1|25
1611579030000|2021-01-25 12:50:30|82797.7|82772.7|82805.2|82780.2|82806.2|82781.2|82796.7|82771.7|50
1611579040000|2021-01-25 12:50:40|82805.7|82780.7|82804.4|82779.4|82806.3|82781.3|82800.8|82775.8|41
1611579050000|2021-01-25 12:50:50|82804.3|82779.3|82804.3|82779.3|82806.6|82781.6|82804.3|82779.3|28
1611579060000|2021-01-25 12:51:00|82803.9|82778.9|82802.8|82777.8|82809.6|82784.6|82799.6|82774.6|43
1611579070000|2021-01-25 12:51:10|82802.9|82777.9|82802.7|82777.7|82802.9|82777.9|82798.8|82773.8|36
1611579080000|2021-01-25 12:51:20|82802.2|82777.2|82805.8|82780.8|82807.4|82782.4|82802.2|82777.2|36
1611579090000|2021-01-25 12:51:30|82806.5|82781.5|82807.6|82782.6|82807.6|82782.6|82805.3|82780.3|41
1611579100000|2021-01-25 12:51:40|82807.8|82782.8|82808.4|82783.4|82808.6|82783.6|82806.3|82781.3|42
1611579110000|2021-01-25 12:51:50|82808.3|82783.3|82807.7|82782.7|82808.8|82783.8|82807.1|82782.1|26
1611579120000|2021-01-25 12:52:00|82808.3|82783.3|82807.1|82782.1|82808.3|82783.3|82806.7|82781.7|29
1611579130000|2021-01-25 12:52:10|82806.7|82781.7|82805.7|82780.7|82808.4|82783.4|82805.1|82780.1|30
1611579140000|2021-01-25 12:52:20|82805.9|82780.9|82808.5|82783.5|82808.8|82783.8|82805.9|82780.9|37
1611579150000|2021-01-25 12:52:30|82809.3|82784.3|82810.1|82785.1|82810.9|82785.9|82808.8|82783.8|48
1611579160000|2021-01-25 12:52:40|82810.4|82785.4|82809.7|82784.7|82814|82789|82809.4|82784.4|36
1611579170000|2021-01-25 12:52:50|82809.8|82784.8|82810.5|82785.5|82812.6|82787.6|82807|82782|48
1611579180000|2021-01-25 12:53:00|82811.4|82786.4|82813.7|82788.7|82814.5|82789.5|82811|82786|32
1611579190000|2021-01-25 12:53:10|82813.2|82788.2|82813.2|82788.2|82814.2|82789.2|82812.7|82787.7|28
1611579200000|2021-01-25 12:53:20|82812.8|82787.8|82810.2|82785.2|82812.8|82787.8|82810|82785|37
1611579210000|2021-01-25 12:53:30|82810.6|82785.6|82811.2|82786.2|82811.2|82786.2|82810|82785|17
1611579220000|2021-01-25 12:53:40|82811|82786|82814.1|82789.1|82815|82790|82811|82786|42
1611579230000|2021-01-25 12:53:50|82814.8|82789.8|82808.9|82783.9|82815.8|82790.8|82806.5|82781.5|36
1611579240000|2021-01-25 12:54:00|82808.7|82783.7|82808.2|82783.2|82809.6|82784.6|82806.2|82781.2|44
1611579250000|2021-01-25 12:54:10|82808.1|82783.1|82807.4|82782.4|82808.1|82783.1|82804.6|82779.6|29
1611579260000|2021-01-25 12:54:20|82807.7|82782.7|82808|82783|82808.6|82783.6|82807.3|82782.3|22
1611579270000|2021-01-25 12:54:30|82809.5|82784.5|82808.3|82783.3|82809.9|82784.9|82807.5|82782.5|19
1611579280000|2021-01-25 12:54:40|82808.1|82783.1|82808|82783|82808.8|82783.8|82806.8|82781.8|21
1611579290000|2021-01-25 12:54:50|82808.1|82783.1|82809.8|82784.8|82809.8|82784.8|82805.1|82780.1|50
1611579300000|2021-01-25 12:55:00|82808.8|82783.8|82809.1|82784.1|82809.1|82784.1|82807.2|82782.2|45
1611579310000|2021-01-25 12:55:10|82808.2|82783.2|82809|82784|82809.5|82784.5|82808|82783|41
1611579320000|2021-01-25 12:55:20|82809.4|82784.4|82808.3|82783.3|82809.4|82784.4|82805.9|82780.9|48
1611579330000|2021-01-25 12:55:30|82807.9|82782.9|82814.1|82789.1|82816.1|82791.1|82807.5|82782.5|42
1611579340000|2021-01-25 12:55:40|82813.8|82788.8|82814.9|82789.9|82814.9|82789.9|82813.7|82788.7|30
1611579350000|2021-01-25 12:55:50|82814.8|82789.8|82824.9|82799.9|82825.8|82800.8|82814.4|82789.4|69
1611579360000|2021-01-25 12:56:00|82824.8|82799.8|82822.6|82797.6|82827.6|82802.6|82821.4|82796.4|57
1611579370000|2021-01-25 12:56:10|82822.5|82797.5|82823.2|82798.2|82823.4|82798.4|82820.9|82795.9|32
1611579380000|2021-01-25 12:56:20|82823.3|82798.3|82822.6|82797.6|82828.6|82803.6|82818.3|82793.3|54
1611579390000|2021-01-25 12:56:30|82822.1|82797.1|82832.4|82807.4|82833.2|82808.2|82822.1|82797.1|58
1611579400000|2021-01-25 12:56:40|82832.6|82807.6|82836.9|82811.9|82838.8|82813.8|82832.6|82807.6|53
1611579410000|2021-01-25 12:56:50|82836.4|82811.4|82832.1|82807.1|82839.3|82814.3|82830.1|82805.1|51
1611579420000|2021-01-25 12:57:00|82830.8|82805.8|82833.1|82808.1|82835|82810|82830.6|82805.6|53
1611579430000|2021-01-25 12:57:10|82832.9|82807.9|82842.1|82817.1|82842.3|82817.3|82832.9|82807.9|45
1611579440000|2021-01-25 12:57:20|82841.4|82816.4|82837|82812|82842.5|82817.5|82836.3|82811.3|51
1611579450000|2021-01-25 12:57:30|82835.1|82810.1|82839.2|82814.2|82840.1|82815.1|82833.7|82808.7|59
1611579460000|2021-01-25 12:57:40|82839.3|82814.3|82838|82813|82839.5|82814.5|82836.5|82811.5|35
1611579470000|2021-01-25 12:57:50|82838.3|82813.3|82831.4|82806.4|82838.3|82813.3|82830.1|82805.1|46
1611579480000|2021-01-25 12:58:00|82831.5|82806.5|82833.2|82808.2|82833.9|82808.9|82830|82805|56
1611579490000|2021-01-25 12:58:10|82833.3|82808.3|82833.4|82808.4|82838.1|82813.1|82829.2|82804.2|57
1611579500000|2021-01-25 12:58:20|82832.8|82807.8|82830.5|82805.5|82833.6|82808.6|82828.4|82803.4|50
1611579510000|2021-01-25 12:58:30|82830|82805|82831.9|82806.9|82832.2|82807.2|82830|82805|33
1611579520000|2021-01-25 12:58:40|82831.8|82806.8|82830.1|82805.1|82833.9|82808.9|82830.1|82805.1|49
1611579530000|2021-01-25 12:58:50|82829.9|82804.9|82821.3|82796.3|82831.1|82806.1|82820.2|82795.2|54
1611579540000|2021-01-25 12:59:00|82821.9|82796.9|82817.4|82792.4|82822.3|82797.3|82816.1|82791.1|53
1611579550000|2021-01-25 12:59:10|82818.3|82793.3|82801.1|82776.1|82818.9|82793.9|82795.1|82770.1|67
1611579560000|2021-01-25 12:59:20|82800.4|82775.4|82802.7|82777.7|82813.2|82788.2|82800.1|82775.1|61
1611579570000|2021-01-25 12:59:30|82802.1|82777.1|82810.5|82785.5|82810.5|82785.5|82801.3|82776.3|44
1611579580000|2021-01-25 12:59:40|82810.8|82785.8|82806.5|82781.5|82810.8|82785.8|82801.9|82776.9|58
1611579590000|2021-01-25 12:59:50|82805.8|82780.8|82811.6|82786.6|82812.4|82787.4|82805.8|82780.8|46
1611579600000|2021-01-25 13:00:00|82811.2|82786.2|82824.2|82799.2|82824.2|82799.2|82809.5|82784.5|70
1611579610000|2021-01-25 13:00:10|82822.8|82797.8|82828.3|82803.3|82829.6|82804.6|82822.8|82797.8|55
1611579620000|2021-01-25 13:00:20|82828.4|82803.4|82824.8|82799.8|82830.1|82805.1|82823.6|82798.6|30
1611579630000|2021-01-25 13:00:30|82825.2|82800.2|82834.2|82809.2|82834.2|82809.2|82822.8|82797.8|54
1611579640000|2021-01-25 13:00:40|82833.9|82808.9|82824.7|82799.7|82834.1|82809.1|82821.5|82796.5|59
1611579650000|2021-01-25 13:00:50|82824.3|82799.3|82827.8|82802.8|82828.1|82803.1|82821.2|82796.2|61
1611579660000|2021-01-25 13:01:00|82826.4|82801.4|82828.5|82803.5|82831.4|82806.4|82824.4|82799.4|52
1611579670000|2021-01-25 13:01:10|82828.7|82803.7|82830.5|82805.5|82830.5|82805.5|82827.4|82802.4|39
1611579680000|2021-01-25 13:01:20|82829.9|82804.9|82827.8|82802.8|82829.9|82804.9|82824.9|82799.9|47
1611579690000|2021-01-25 13:01:30|82827.7|82802.7|82827.8|82802.8|82828.4|82803.4|82826.8|82801.8|41
1611579700000|2021-01-25 13:01:40|82827.2|82802.2|82826.7|82801.7|82827.6|82802.6|82825.2|82800.2|47
1611579710000|2021-01-25 13:01:50|82826.5|82801.5|82826.9|82801.9|82827.2|82802.2|82824.1|82799.1|29
1611579720000|2021-01-25 13:02:00|82827.5|82802.5|82828.3|82803.3|82829.7|82804.7|82826.9|82801.9|52
1611579730000|2021-01-25 13:02:10|82828.1|82803.1|82825.1|82800.1|82828.4|82803.4|82824.9|82799.9|48
1611579740000|2021-01-25 13:02:20|82825.8|82800.8|82830.5|82805.5|82830.5|82805.5|82824.3|82799.3|47
1611579750000|2021-01-25 13:02:30|82828.7|82803.7|82825.8|82800.8|82828.7|82803.7|82824.5|82799.5|47
1611579760000|2021-01-25 13:02:40|82824.7|82799.7|82827.9|82802.9|82829|82804|82824|82799|52
1611579770000|2021-01-25 13:02:50|82828|82803|82825.9|82800.9|82828.3|82803.3|82824.6|82799.6|32
1611579780000|2021-01-25 13:03:00|82826.9|82801.9|82826.8|82801.8|82827.8|82802.8|82825.6|82800.6|38
1611579790000|2021-01-25 13:03:10|82828.3|82803.3|82828.1|82803.1|82828.3|82803.3|82827.3|82802.3|21
1611579800000|2021-01-25 13:03:20|82827.9|82802.9|82825.7|82800.7|82829.8|82804.8|82825.7|82800.7|13
1611579810000|2021-01-25 13:03:30|82825.5|82800.5|82825.6|82800.6|82825.8|82800.8|82825.1|82800.1|24
1611579820000|2021-01-25 13:03:40|82825.7|82800.7|82822.4|82797.4|82826|82801|82822.3|82797.3|26
1611579830000|2021-01-25 13:03:50|82822.5|82797.5|82817.1|82792.1|82823.7|82798.7|82816.5|82791.5|42
1611579840000|2021-01-25 13:04:00|82817.4|82792.4|82818.5|82793.5|82820|82795|82816.9|82791.9|33
1611579850000|2021-01-25 13:04:10|82818.1|82793.1|82815|82790|82818.8|82793.8|82815|82790|33
1611579860000|2021-01-25 13:04:20|82815.1|82790.1|82822.5|82797.5|82823|82798|82815.1|82790.1|40
1611579870000|2021-01-25 13:04:30|82822.3|82797.3|82823.6|82798.6|82823.7|82798.7|82820.9|82795.9|41
1611579880000|2021-01-25 13:04:40|82823.7|82798.7|82819.1|82794.1|82824.7|82799.7|82819|82794|43
1611579890000|2021-01-25 13:04:50|82819|82794|82810.8|82785.8|82819|82794|82809.6|82784.6|36
1611579900000|2021-01-25 13:05:00|82810.6|82785.6|82812.2|82787.2|82818.4|82793.4|82809.5|82784.5|53
1611579910000|2021-01-25 13:05:10|82811.9|82786.9|82810.6|82785.6|82812.1|82787.1|82809.4|82784.4|40
1611579920000|2021-01-25 13:05:20|82810.7|82785.7|82811.3|82786.3|82811.7|82786.7|82810.4|82785.4|24
1611579930000|2021-01-25 13:05:30|82811.1|82786.1|82810.3|82785.3|82816.9|82791.9|82810.3|82785.3|41
1611579940000|2021-01-25 13:05:40|82810.2|82785.2|82810.7|82785.7|82811.9|82786.9|82809.3|82784.3|40
1611579950000|2021-01-25 13:05:50|82811|82786|82811.5|82786.5|82812|82787|82809.6|82784.6|38
1611579960000|2021-01-25 13:06:00|82812|82787|82821.2|82796.2|82821.5|82796.5|82812|82787|42
1611579970000|2021-01-25 13:06:10|82820.2|82795.2|82832.4|82807.4|82832.4|82807.4|82820.2|82795.2|49
1611579980000|2021-01-25 13:06:20|82832|82807|82830.9|82805.9|82832.9|82807.9|82830.4|82805.4|30
1611579990000|2021-01-25 13:06:30|82829.4|82804.4|82840.3|82815.3|82841.9|82816.9|82828.8|82803.8|38
1611580000000|2021-01-25 13:06:40|82841.6|82816.6|82842.7|82817.7|82846.7|82821.7|82839.7|82814.7|38
1611580010000|2021-01-25 13:06:50|82842.5|82817.5|82831.6|82806.6|82842.9|82817.9|82830|82805|38
1611580020000|2021-01-25 13:07:00|82831.3|82806.3|82825|82800|82832.3|82807.3|82823|82798|41
1611580030000|2021-01-25 13:07:10|82825.7|82800.7|82827.7|82802.7|82831.9|82806.9|82823.6|82798.6|49
1611580040000|2021-01-25 13:07:20|82827.3|82802.3|82820.1|82795.1|82827.7|82802.7|82818.3|82793.3|44
1611580050000|2021-01-25 13:07:30|82820.8|82795.8|82833.1|82808.1|82833.5|82808.5|82817.4|82792.4|50
1611580060000|2021-01-25 13:07:40|82833.2|82808.2|82842.7|82817.7|82845.7|82820.7|82832.7|82807.7|45
1611580070000|2021-01-25 13:07:50|82842.4|82817.4|82841.4|82816.4|82844.8|82819.8|82841.4|82816.4|27
1611580080000|2021-01-25 13:08:00|82841.3|82816.3|82834.4|82809.4|82842.3|82817.3|82834|82809|57
1611580090000|2021-01-25 13:08:10|82833.2|82808.2|82834.4|82809.4|82835.1|82810.1|82832.8|82807.8|35
1611580100000|2021-01-25 13:08:20|82834.3|82809.3|82829.4|82804.4|82834.9|82809.9|82829.3|82804.3|36
1611580110000|2021-01-25 13:08:30|82829.3|82804.3|82829.5|82804.5|82830.3|82805.3|82825|82800|40
1611580120000|2021-01-25 13:08:40|82829.6|82804.6|82825.2|82800.2|82830.3|82805.3|82825.2|82800.2|43
1611580130000|2021-01-25 13:08:50|82825|82800|82818.6|82793.6|82825.2|82800.2|82815.5|82790.5|41
1611580140000|2021-01-25 13:09:00|82817.7|82792.7|82820|82795|82825.5|82800.5|82817.4|82792.4|53
1611580150000|2021-01-25 13:09:10|82820.7|82795.7|82821.6|82796.6|82822.9|82797.9|82818.7|82793.7|42
1611580160000|2021-01-25 13:09:20|82823.8|82798.8|82820.4|82795.4|82823.8|82798.8|82820.1|82795.1|27
1611580170000|2021-01-25 13:09:30|82820.7|82795.7|82822.1|82797.1|82822.2|82797.2|82820.7|82795.7|31
1611580180000|2021-01-25 13:09:40|82822|82797|82820.9|82795.9|82822.2|82797.2|82820.8|82795.8|22
1611580190000|2021-01-25 13:09:50|82820.7|82795.7|82821.2|82796.2|82822.4|82797.4|82820.7|82795.7|26
1611580200000|2021-01-25 13:10:00|82821|82796|82819.3|82794.3|82822|82797|82819.3|82794.3|34
1611580210000|2021-01-25 13:10:10|82819.6|82794.6|82819.9|82794.9|82821.3|82796.3|82817.7|82792.7|30
1611580220000|2021-01-25 13:10:20|82819.7|82794.7|82816.6|82791.6|82822.6|82797.6|82815.8|82790.8|34
1611580230000|2021-01-25 13:10:30|82816.3|82791.3|82808.8|82783.8|82817.2|82792.2|82806.7|82781.7|44
1611580240000|2021-01-25 13:10:40|82809.2|82784.2|82811.7|82786.7|82812.1|82787.1|82808.7|82783.7|28
1611580250000|2021-01-25 13:10:50|82811.5|82786.5|82812.7|82787.7|82813.9|82788.9|82810.6|82785.6|40
1611580260000|2021-01-25 13:11:00|82812.5|82787.5|82813.1|82788.1|82813.2|82788.2|82810.6|82785.6|44
1611580270000|2021-01-25 13:11:10|82812.8|82787.8|82817|82792|82817.2|82792.2|82812|82787|40
1611580280000|2021-01-25 13:11:20|82816.5|82791.5|82815.6|82790.6|82817.6|82792.6|82815.5|82790.5|27
1611580290000|2021-01-25 13:11:30|82815.7|82790.7|82814.6|82789.6|82816.4|82791.4|82814.6|82789.6|33
1611580300000|2021-01-25 13:11:40|82814.7|82789.7|82815.8|82790.8|82816.8|82791.8|82814.5|82789.5|20
1611580310000|2021-01-25 13:11:50|82815.9|82790.9|82818.6|82793.6|82818.6|82793.6|82815.1|82790.1|31
1611580320000|2021-01-25 13:12:00|82816.8|82791.8|82815.7|82790.7|82816.9|82791.9|82815.7|82790.7|29
1611580330000|2021-01-25 13:12:10|82816.5|82791.5|82815.4|82790.4|82818.4|82793.4|82814.7|82789.7|43
1611580340000|2021-01-25 13:12:20|82815.8|82790.8|82816.4|82791.4|82816.5|82791.5|82815|82790|30
1611580350000|2021-01-25 13:12:30|82816.5|82791.5|82817.3|82792.3|82820.4|82795.4|82816.4|82791.4|39
1611580360000|2021-01-25 13:12:40|82817.9|82792.9|82837.6|82812.6|82840|82815|82816.8|82791.8|50
1611580370000|2021-01-25 13:12:50|82837.5|82812.5|82846.4|82821.4|82849.5|82824.5|82837.5|82812.5|51
1611580380000|2021-01-25 13:13:00|82846.6|82821.6|82830.7|82805.7|82846.6|82821.6|82830.7|82805.7|46
1611580390000|2021-01-25 13:13:10|82830.5|82805.5|82847|82822|82853.5|82828.5|82828.4|82803.4|49
1611580400000|2021-01-25 13:13:20|82846.5|82821.5|82846.2|82821.2|82847.5|82822.5|82843.8|82818.8|42
1611580410000|2021-01-25 13:13:30|82847|82822|82848.1|82823.1|82848.6|82823.6|82846|82821|35
1611580420000|2021-01-25 13:13:40|82848|82823|82847.6|82822.6|82848.3|82823.3|82847.2|82822.2|19
1611580430000|2021-01-25 13:13:50|82847.4|82822.4|82843.7|82818.7|82847.9|82822.9|82841.4|82816.4|30
1611580440000|2021-01-25 13:14:00|82843.9|82818.9|82843.3|82818.3|82845.3|82820.3|82842.6|82817.6|40
1611580450000|2021-01-25 13:14:10|82844.2|82819.2|82843.2|82818.2|82846.1|82821.1|82843|82818|40
1611580460000|2021-01-25 13:14:20|82843.6|82818.6|82840.7|82815.7|82845|82820|82840.3|82815.3|49
1611580470000|2021-01-25 13:14:30|82840.1|82815.1|82840|82815|82842.4|82817.4|82838|82813|53
1611580480000|2021-01-25 13:14:40|82839.9|82814.9|82836.8|82811.8|82839.9|82814.9|82835|82810|50
1611580490000|2021-01-25 13:14:50|82837.1|82812.1|82824.5|82799.5|82837.3|82812.3|82824.4|82799.4|50
1611580500000|2021-01-25 13:15:00|82825.6|82800.6|82812.9|82787.9|82825.6|82800.6|82808.2|82783.2|62
1611580510000|2021-01-25 13:15:10|82813.4|82788.4|82808.3|82783.3|82813.4|82788.4|82807.7|82782.7|45
1611580520000|2021-01-25 13:15:20|82808.5|82783.5|82811.1|82786.1|82813.9|82788.9|82808.5|82783.5|50
1611580530000|2021-01-25 13:15:30|82810.5|82785.5|82810|82785|82811.3|82786.3|82806.4|82781.4|42
1611580540000|2021-01-25 13:15:40|82809.2|82784.2|82815.3|82790.3|82816.4|82791.4|82809.1|82784.1|46
1611580550000|2021-01-25 13:15:50|82815.2|82790.2|82818.6|82793.6|82821.3|82796.3|82815.2|82790.2|50
1611580560000|2021-01-25 13:16:00|82819.4|82794.4|82816.7|82791.7|82820|82795|82816.3|82791.3|45
1611580570000|2021-01-25 13:16:10|82816.6|82791.6|82816.5|82791.5|82818.5|82793.5|82815.9|82790.9|42
1611580580000|2021-01-25 13:16:20|82817.1|82792.1|82820.3|82795.3|82821.6|82796.6|82816.4|82791.4|33
1611580590000|2021-01-25 13:16:30|82820.5|82795.5|82819.4|82794.4|82820.6|82795.6|82818.1|82793.1|32
1611580600000|2021-01-25 13:16:40|82819.5|82794.5|82820.7|82795.7|82821.8|82796.8|82819.5|82794.5|36
1611580610000|2021-01-25 13:16:50|82821|82796|82822.5|82797.5|82824.1|82799.1|82819.3|82794.3|39
1611580620000|2021-01-25 13:17:00|82822.6|82797.6|82821.8|82796.8|82823.8|82798.8|82820.1|82795.1|36
1611580630000|2021-01-25 13:17:10|82821.7|82796.7|82820.4|82795.4|82822.6|82797.6|82817.7|82792.7|42
1611580640000|2021-01-25 13:17:20|82820.3|82795.3|82821.8|82796.8|82824.1|82799.1|82820.3|82795.3|42
1611580650000|2021-01-25 13:17:30|82822|82797|82821|82796|82822.2|82797.2|82819.1|82794.1|31
1611580660000|2021-01-25 13:17:40|82821.1|82796.1|82821|82796|82821.9|82796.9|82819.7|82794.7|37
1611580670000|2021-01-25 13:17:50|82821.1|82796.1|82822.3|82797.3|82822.7|82797.7|82820.8|82795.8|31
1611580680000|2021-01-25 13:18:00|82822.5|82797.5|82823.4|82798.4|82824|82799|82822.5|82797.5|33
1611580690000|2021-01-25 13:18:10|82823.2|82798.2|82812.1|82787.1|82823.2|82798.2|82810.6|82785.6|44
1611580700000|2021-01-25 13:18:20|82812.2|82787.2|82818.4|82793.4|82819.5|82794.5|82812.2|82787.2|36
1611580710000|2021-01-25 13:18:30|82818.6|82793.6|82821.5|82796.5|82822.1|82797.1|82817.5|82792.5|25
1611580720000|2021-01-25 13:18:40|82821.6|82796.6|82818.8|82793.8|82821.9|82796.9|82818.2|82793.2|38
1611580730000|2021-01-25 13:18:50|82818.7|82793.7|82816.6|82791.6|82820|82795|82814.3|82789.3|36
1611580740000|2021-01-25 13:19:00|82816.9|82791.9|82817.7|82792.7|82817.8|82792.8|82816.4|82791.4|28
1611580750000|2021-01-25 13:19:10|82817.2|82792.2|82820.5|82795.5|82821.5|82796.5|82817.2|82792.2|34
1611580760000|2021-01-25 13:19:20|82820.2|82795.2|82822.7|82797.7|82822.7|82797.7|82819.9|82794.9|22
1611580770000|2021-01-25 13:19:30|82822.6|82797.6|82823|82798|82824|82799|82822.2|82797.2|17
1611580780000|2021-01-25 13:19:40|82822.9|82797.9|82821.1|82796.1|82822.9|82797.9|82820.4|82795.4|20
1611580790000|2021-01-25 13:19:50|82820.9|82795.9|82823.5|82798.5|82826.4|82801.4|82820.8|82795.8|31
1611580800000|2021-01-25 13:20:00|82823.4|82798.4|82819.1|82794.1|82826.3|82801.3|82819|82794|39
1611580810000|2021-01-25 13:20:10|82819.2|82794.2|82829.1|82804.1|82829.1|82804.1|82817.5|82792.5|39
1611580820000|2021-01-25 13:20:20|82829.4|82804.4|82819.7|82794.7|82829.6|82804.6|82818.4|82793.4|35
1611580830000|2021-01-25 13:20:30|82819.6|82794.6|82819.2|82794.2|82820.3|82795.3|82816.3|82791.3|39
1611580840000|2021-01-25 13:20:40|82819.8|82794.8|82821|82796|82822.3|82797.3|82819.4|82794.4|25
1611580850000|2021-01-25 13:20:50|82821.2|82796.2|82822.9|82797.9|82824.1|82799.1|82819.9|82794.9|43
1611580860000|2021-01-25 13:21:00|82823.3|82798.3|82822.5|82797.5|82823.3|82798.3|82819.2|82794.2|40
1611580870000|2021-01-25 13:21:10|82822.8|82797.8|82837.9|82812.9|82840.6|82815.6|82821.8|82796.8|40
1611580880000|2021-01-25 13:21:20|82838|82813|82836.2|82811.2|82842.6|82817.6|82836.2|82811.2|48
1611580890000|2021-01-25 13:21:30|82835.7|82810.7|82841.3|82816.3|82841.9|82816.9|82834.7|82809.7|48
1611580900000|2021-01-25 13:21:40|82841.4|82816.4|82840.6|82815.6|82841.8|82816.8|82839.5|82814.5|42
1611580910000|2021-01-25 13:21:50|82839.8|82814.8|82837.6|82812.6|82839.8|82814.8|82836.5|82811.5|40
1611580920000|2021-01-25 13:22:00|82837.2|82812.2|82844.9|82819.9|82846.3|82821.3|82836.9|82811.9|53
1611580930000|2021-01-25 13:22:10|82844.5|82819.5|82836.9|82811.9|82845.2|82820.2|82836.3|82811.3|41
1611580940000|2021-01-25 13:22:20|82837.1|82812.1|82840.6|82815.6|82841.2|82816.2|82836.6|82811.6|35
1611580950000|2021-01-25 13:22:30|82840.4|82815.4|82840.3|82815.3|82841.8|82816.8|82840.1|82815.1|24
1611580960000|2021-01-25 13:22:40|82840.2|82815.2|82826.4|82801.4|82841.1|82816.1|82825.8|82800.8|38
1611580970000|2021-01-25 13:22:50|82827.6|82802.6|82820.8|82795.8|82828.3|82803.3|82819.6|82794.6|40
1611580980000|2021-01-25 13:23:00|82820.7|82795.7|82819.4|82794.4|82822.9|82797.9|82817.5|82792.5|33
1611580990000|2021-01-25 13:23:10|82819|82794|82819.1|82794.1|82820.4|82795.4|82817.6|82792.6|35
1611581000000|2021-01-25 13:23:20|82818.8|82793.8|82817.1|82792.1|82819.1|82794.1|82813.6|82788.6|43
1611581010000|2021-01-25 13:23:30|82816.9|82791.9|82816.7|82791.7|82819.5|82794.5|82816.7|82791.7|42
1611581020000|2021-01-25 13:23:40|82817|82792|82817.8|82792.8|82818.2|82793.2|82816.7|82791.7|40
1611581030000|2021-01-25 13:23:50|82818|82793|82816.2|82791.2|82818|82793|82811.4|82786.4|55
1611581040000|2021-01-25 13:24:00|82815.9|82790.9|82813.7|82788.7|82818.2|82793.2|82812.5|82787.5|48
1611581050000|2021-01-25 13:24:10|82813.3|82788.3|82802.7|82777.7|82815.4|82790.4|82801.6|82776.6|51
1611581060000|2021-01-25 13:24:20|82803.2|82778.2|82810.1|82785.1|82810.9|82785.9|82802.4|82777.4|45
1611581070000|2021-01-25 13:24:30|82809.6|82784.6|82808.3|82783.3|82815.2|82790.2|82806|82781|52
1611581080000|2021-01-25 13:24:40|82808.4|82783.4|82806.6|82781.6|82813.6|82788.6|82805.7|82780.7|50
1611581090000|2021-01-25 13:24:50|82806.8|82781.8|82809.8|82784.8|82809.8|82784.8|82806.8|82781.8|29
1611581100000|2021-01-25 13:25:00|82810|82785|82806.4|82781.4|82810.6|82785.6|82804.3|82779.3|37
1611581110000|2021-01-25 13:25:10|82806.2|82781.2|82808.2|82783.2|82810.4|82785.4|82806|82781|38
1611581120000|2021-01-25 13:25:20|82808.3|82783.3|82803.6|82778.6|82809.8|82784.8|82801.9|82776.9|45
1611581130000|2021-01-25 13:25:30|82803.9|82778.9|82808.8|82783.8|82809.8|82784.8|82802.9|82777.9|47
1611581140000|2021-01-25 13:25:40|82809.1|82784.1|82811.3|82786.3|82811.8|82786.8|82806.6|82781.6|27
1611581150000|2021-01-25 13:25:50|82810.1|82785.1|82808.2|82783.2|82813.1|82788.1|82806.5|82781.5|47
1611581160000|2021-01-25 13:26:00|82809.9|82784.9|82809.5|82784.5|82810.9|82785.9|82808.1|82783.1|41
1611581170000|2021-01-25 13:26:10|82810|82785|82809.4|82784.4|82810.1|82785.1|82808.6|82783.6|31
1611581180000|2021-01-25 13:26:20|82808.9|82783.9|82809.9|82784.9|82810|82785|82808.2|82783.2|27
1611581190000|2021-01-25 13:26:30|82809.8|82784.8|82807.9|82782.9|82810.2|82785.2|82807.2|82782.2|29
1611581200000|2021-01-25 13:26:40|82807.5|82782.5|82807.6|82782.6|82809.3|82784.3|82805.4|82780.4|37
1611581210000|2021-01-25 13:26:50|82807.7|82782.7|82808.6|82783.6|82809.5|82784.5|82807.2|82782.2|42
1611581220000|2021-01-25 13:27:00|82809.1|82784.1|82809.1|82784.1|82811.2|82786.2|82808.4|82783.4|48
1611581230000|2021-01-25 13:27:10|82808.9|82783.9|82808.5|82783.5|82810.2|82785.2|82808.3|82783.3|41
1611581240000|2021-01-25 13:27:20|82808.8|82783.8|82809.2|82784.2|82810.1|82785.1|82807.1|82782.1|44
1611581250000|2021-01-25 13:27:30|82809.1|82784.1|82808.6|82783.6|82809.7|82784.7|82807.9|82782.9|35
1611581260000|2021-01-25 13:27:40|82808.8|82783.8|82807.4|82782.4|82809.3|82784.3|82807.1|82782.1|17
1611581270000|2021-01-25 13:27:50|82807.9|82782.9|82809.1|82784.1|82809.1|82784.1|82807.4|82782.4|19
1611581280000|2021-01-25 13:28:00|82809|82784|82806.6|82781.6|82809|82784|82804.9|82779.9|49
1611581290000|2021-01-25 13:28:10|82806.8|82781.8|82809.7|82784.7|82811.8|82786.8|82806.8|82781.8|37
1611581300000|2021-01-25 13:28:20|82808.9|82783.9|82808.9|82783.9|82809.7|82784.7|82805.2|82780.2|39
1611581310000|2021-01-25 13:28:30|82809.2|82784.2|82816|82791|82819.1|82794.1|82809.2|82784.2|52
1611581320000|2021-01-25 13:28:40|82816.5|82791.5|82816.8|82791.8|82817.2|82792.2|82815.1|82790.1|28
1611581330000|2021-01-25 13:28:50|82816.4|82791.4|82818.3|82793.3|82818.3|82793.3|82815.9|82790.9|20
1611581340000|2021-01-25 13:29:00|82818.1|82793.1|82818.1|82793.1|82818.4|82793.4|82816.9|82791.9|34
1611581350000|2021-01-25 13:29:10|82818.4|82793.4|82816.2|82791.2|82818.4|82793.4|82816.2|82791.2|37
1611581360000|2021-01-25 13:29:20|82816|82791|82818|82793|82818.5|82793.5|82815.5|82790.5|34
1611581370000|2021-01-25 13:29:30|82818.9|82793.9|82817.9|82792.9|82819.1|82794.1|82817.2|82792.2|22
1611581380000|2021-01-25 13:29:40|82817.8|82792.8|82816.5|82791.5|82818|82793|82815.3|82790.3|27
1611581390000|2021-01-25 13:29:50|82814.9|82789.9|82814.7|82789.7|82816.5|82791.5|82814.7|82789.7|24
1611581400000|2021-01-25 13:30:00|82815.2|82790.2|82815.4|82790.4|82816.9|82791.9|82814.6|82789.6|27
1611581410000|2021-01-25 13:30:10|82815.2|82790.2|82813.9|82788.9|82815.7|82790.7|82813.4|82788.4|44
1611581420000|2021-01-25 13:30:20|82814.7|82789.7|82809.6|82784.6|82815.4|82790.4|82808.2|82783.2|38
1611581430000|2021-01-25 13:30:30|82809.9|82784.9|82812.4|82787.4|82813.8|82788.8|82808.3|82783.3|40
1611581440000|2021-01-25 13:30:40|82812.5|82787.5|82814.3|82789.3|82814.5|82789.5|82812.4|82787.4|19
1611581450000|2021-01-25 13:30:50|82814.1|82789.1|82809|82784|82815|82790|82808.1|82783.1|26
1611581460000|2021-01-25 13:31:00|82809.2|82784.2|82811.2|82786.2|82812.2|82787.2|82808.9|82783.9|34
1611581470000|2021-01-25 13:31:10|82811.4|82786.4|82810.9|82785.9|82812.4|82787.4|82810.4|82785.4|31
1611581480000|2021-01-25 13:31:20|82809.8|82784.8|82804.7|82779.7|82809.8|82784.8|82804.7|82779.7|50
1611581490000|2021-01-25 13:31:30|82804.1|82779.1|82808.1|82783.1|82808.7|82783.7|82804.1|82779.1|24
1611581500000|2021-01-25 13:31:40|82808.2|82783.2|82809.7|82784.7|82810|82785|82808.2|82783.2|15
1611581510000|2021-01-25 13:31:50|82809.9|82784.9|82812.5|82787.5|82812.5|82787.5|82809.8|82784.8|26
1611581520000|2021-01-25 13:32:00|82812.7|82787.7|82807.8|82782.8|82812.7|82787.7|82805.3|82780.3|39
1611581530000|2021-01-25 13:32:10|82807.9|82782.9|82807.4|82782.4|82807.9|82782.9|82806.1|82781.1|17
1611581540000|2021-01-25 13:32:20|82807|82782|82812.2|82787.2|82813.4|82788.4|82807|82782|34
1611581550000|2021-01-25 13:32:30|82812.7|82787.7|82824.4|82799.4|82826.2|82801.2|82812.7|82787.7|54
1611581560000|2021-01-25 13:32:40|82825.9|82800.9|82829.6|82804.6|82830.8|82805.8|82822.2|82797.2|62
1611581570000|2021-01-25 13:32:50|82829.1|82804.1|82835.6|82810.6|82836.9|82811.9|82829.1|82804.1|33
1611581580000|2021-01-25 13:33:00|82835.3|82810.3|82834|82809|82838.3|82813.3|82833.3|82808.3|50
1611581590000|2021-01-25 13:33:10|82834.9|82809.9|82849.2|82824.2|82849.8|82824.8|82834.7|82809.7|42
1611581600000|2021-01-25 13:33:20|82848.7|82823.7|82840.6|82815.6|82848.7|82823.7|82835.5|82810.5|54
1611581610000|2021-01-25 13:33:30|82840.3|82815.3|82845.3|82820.3|82846.1|82821.1|82840.3|82815.3|49
1611581620000|2021-01-25 13:33:40|82845.1|82820.1|82843.5|82818.5|82849.1|82824.1|82841.1|82816.1|46
1611581630000|2021-01-25 13:33:50|82844.2|82819.2|82835|82810|82845|82820|82832.8|82807.8|49
1611581640000|2021-01-25 13:34:00|82834.1|82809.1|82844|82819|82844.4|82819.4|82834|82809|45
1611581650000|2021-01-25 13:34:10|82843.8|82818.8|82835.9|82810.9|82846.1|82821.1|82835.7|82810.7|58
1611581660000|2021-01-25 13:34:20|82836.1|82811.1|82833|82808|82839|82814|82831.7|82806.7|41
1611581670000|2021-01-25 13:34:30|82832.5|82807.5|82830|82805|82833.6|82808.6|82829.3|82804.3|35
1611581680000|2021-01-25 13:34:40|82830.4|82805.4|82810.6|82785.6|82830.6|82805.6|82809.7|82784.7|47
1611581690000|2021-01-25 13:34:50|82810.1|82785.1|82816.1|82791.1|82816.1|82791.1|82806.9|82781.9|48
1611581700000|2021-01-25 13:35:00|82816.5|82791.5|82818.7|82793.7|82819|82794|82816.2|82791.2|43
1611581710000|2021-01-25 13:35:10|82818.4|82793.4|82815.9|82790.9|82822.2|82797.2|82815.1|82790.1|41
1611581720000|2021-01-25 13:35:20|82815.8|82790.8|82818.3|82793.3|82822.6|82797.6|82815.4|82790.4|45
1611581730000|2021-01-25 13:35:30|82819.3|82794.3|82818.3|82793.3|82819.3|82794.3|82815.4|82790.4|37
1611581740000|2021-01-25 13:35:40|82818.6|82793.6|82814.8|82789.8|82819.2|82794.2|82813.5|82788.5|30
1611581750000|2021-01-25 13:35:50|82814.9|82789.9|82818.2|82793.2|82819.1|82794.1|82814.9|82789.9|29
1611581760000|2021-01-25 13:36:00|82818.5|82793.5|82832.7|82807.7|82833.2|82808.2|82814.7|82789.7|51
1611581770000|2021-01-25 13:36:10|82833.1|82808.1|82824.4|82799.4|82833.6|82808.6|82823|82798|29
1611581780000|2021-01-25 13:36:20|82822.7|82797.7|82819.5|82794.5|82824.4|82799.4|82818.7|82793.7|35
1611581790000|2021-01-25 13:36:30|82819.2|82794.2|82824.6|82799.6|82824.9|82799.9|82819.1|82794.1|30
1611581800000|2021-01-25 13:36:40|82824.8|82799.8|82821.5|82796.5|82825.5|82800.5|82820.8|82795.8|28
1611581810000|2021-01-25 13:36:50|82821.6|82796.6|82825.5|82800.5|82826.3|82801.3|82820.5|82795.5|37
1611581820000|2021-01-25 13:37:00|82826|82801|82818.5|82793.5|82826.8|82801.8|82818.4|82793.4|47
1611581830000|2021-01-25 13:37:10|82818.8|82793.8|82819.5|82794.5|82823.4|82798.4|82818.8|82793.8|41
1611581840000|2021-01-25 13:37:20|82819.8|82794.8|82818.5|82793.5|82819.8|82794.8|82815.6|82790.6|45
1611581850000|2021-01-25 13:37:30|82818.4|82793.4|82820.9|82795.9|82821.6|82796.6|82817.6|82792.6|35
1611581860000|2021-01-25 13:37:40|82820.8|82795.8|82822.3|82797.3|82824|82799|82819.9|82794.9|41
1611581870000|2021-01-25 13:37:50|82822.5|82797.5|82817.6|82792.6|82823.3|82798.3|82817.5|82792.5|41
1611581880000|2021-01-25 13:38:00|82817.2|82792.2|82819.8|82794.8|82820.2|82795.2|82816.9|82791.9|37
1611581890000|2021-01-25 13:38:10|82819.9|82794.9|82821.9|82796.9|82824.4|82799.4|82818.5|82793.5|40
1611581900000|2021-01-25 13:38:20|82821.7|82796.7|82822.1|82797.1|82822.9|82797.9|82821|82796|30
1611581910000|2021-01-25 13:38:30|82822.9|82797.9|82825.5|82800.5|82826.9|82801.9|82822.1|82797.1|26
1611581920000|2021-01-25 13:38:40|82826.1|82801.1|82827|82802|82827.3|82802.3|82825.1|82800.1|27
1611581930000|2021-01-25 13:38:50|82827.2|82802.2|82827.7|82802.7|82828.7|82803.7|82826.4|82801.4|36
1611581940000|2021-01-25 13:39:00|82828.2|82803.2|82830.7|82805.7|82830.7|82805.7|82827.8|82802.8|36
1611581950000|2021-01-25 13:39:10|82830.9|82805.9|82827.7|82802.7|82830.9|82805.9|82827.7|82802.7|30
1611581960000|2021-01-25 13:39:20|82828.5|82803.5|82835.6|82810.6|82838.8|82813.8|82828.5|82803.5|45
1611581970000|2021-01-25 13:39:30|82836.7|82811.7|82840.7|82815.7|82840.9|82815.9|82833.7|82808.7|46
1611581980000|2021-01-25 13:39:40|82840.5|82815.5|82845.3|82820.3|82846|82821|82837.4|82812.4|47
1611581990000|2021-01-25 13:39:50|82847.2|82822.2|82856.4|82831.4|82857.8|82832.8|82846.3|82821.3|52
1611582000000|2021-01-25 13:40:00|82856.3|82831.3|82854|82829|82857.1|82832.1|82847.1|82822.1|60
1611582010000|2021-01-25 13:40:10|82853.8|82828.8|82870.6|82845.6|82873.1|82848.1|82853.8|82828.8|50
1611582020000|2021-01-25 13:40:20|82870.7|82845.7|82877.6|82852.6|82878.3|82853.3|82870.3|82845.3|55
1611582030000|2021-01-25 13:40:30|82877.3|82852.3|82881.9|82856.9|82890.5|82865.5|82877.1|82852.1|64
1611582040000|2021-01-25 13:40:40|82882.5|82857.5|82886.3|82861.3|82886.7|82861.7|82879.9|82854.9|65
1611582050000|2021-01-25 13:40:50|82886.6|82861.6|82878.7|82853.7|82896.8|82871.8|82877.5|82852.5|62
1611582060000|2021-01-25 13:41:00|82879|82854|82880.1|82855.1|82885.2|82860.2|82874.2|82849.2|70
1611582070000|2021-01-25 13:41:10|82880.9|82855.9|82879.8|82854.8|82881.4|82856.4|82878.3|82853.3|48
1611582080000|2021-01-25 13:41:20|82880.1|82855.1|82885.6|82860.6|82889.1|82864.1|82880.1|82855.1|52
1611582090000|2021-01-25 13:41:30|82885.4|82860.4|82894|82869|82894.9|82869.9|82884.6|82859.6|50
1611582100000|2021-01-25 13:41:40|82893.8|82868.8|82884|82859|82900|82875|82883.6|82858.6|54
1611582110000|2021-01-25 13:41:50|82884.3|82859.3|82885.2|82860.2|82886.6|82861.6|82882.4|82857.4|35
1611582120000|2021-01-25 13:42:00|82886.1|82861.1|82885.1|82860.1|82889.1|82864.1|82882.5|82857.5|48
1611582130000|2021-01-25 13:42:10|82885.9|82860.9|82888.5|82863.5|82888.5|82863.5|82885|82860|40
1611582140000|2021-01-25 13:42:20|82887.2|82862.2|82893.9|82868.9|82894.6|82869.6|82886.5|82861.5|49
1611582150000|2021-01-25 13:42:30|82893.3|82868.3|82888.9|82863.9|82893.3|82868.3|82881.1|82856.1|62
1611582160000|2021-01-25 13:42:40|82888.5|82863.5|82896|82871|82897.3|82872.3|82888.5|82863.5|58
1611582170000|2021-01-25 13:42:50|82895.8|82870.8|82893.2|82868.2|82896.1|82871.1|82890.5|82865.5|38
1611582180000|2021-01-25 13:43:00|82893.1|82868.1|82885.3|82860.3|82893.5|82868.5|82885.2|82860.2|48
1611582190000|2021-01-25 13:43:10|82885.2|82860.2|82878.7|82853.7|82885.6|82860.6|82877.8|82852.8|50
1611582200000|2021-01-25 13:43:20|82878.8|82853.8|82888|82863|82888|82863|82878.7|82853.7|50
1611582210000|2021-01-25 13:43:30|82887.6|82862.6|82885.1|82860.1|82889|82864|82883.4|82858.4|44
1611582220000|2021-01-25 13:43:40|82885.4|82860.4|82889.4|82864.4|82892.2|82867.2|82885.2|82860.2|60
1611582230000|2021-01-25 13:43:50|82889|82864|82893.6|82868.6|82893.8|82868.8|82889|82864|59
1611582240000|2021-01-25 13:44:00|82893.8|82868.8|82894.7|82869.7|82896.2|82871.2|82893.8|82868.8|44
1611582250000|2021-01-25 13:44:10|82895.2|82870.2|82902.7|82877.7|82904.7|82879.7|82888.4|82863.4|58
1611582260000|2021-01-25 13:44:20|82902.3|82877.3|82898.6|82873.6|82902.3|82877.3|82897.3|82872.3|52
1611582270000|2021-01-25 13:44:30|82896.8|82871.8|82892.8|82867.8|82896.8|82871.8|82891|82866|36
1611582280000|2021-01-25 13:44:40|82892.7|82867.7|82894.8|82869.8|82899.1|82874.1|82892.5|82867.5|53
1611582290000|2021-01-25 13:44:50|82895.6|82870.6|82897.5|82872.5|82897.8|82872.8|82895.1|82870.1|36
1611582300000|2021-01-25 13:45:00|82896.5|82871.5|82895|82870|82898.4|82873.4|82891|82866|60
1611582310000|2021-01-25 13:45:10|82893.4|82868.4|82893.7|82868.7|82894|82869|82890.5|82865.5|41
1611582320000|2021-01-25 13:45:20|82893.8|82868.8|82893.4|82868.4|82897.1|82872.1|82893.1|82868.1|46
1611582330000|2021-01-25 13:45:30|82893.8|82868.8|82891.8|82866.8|82893.8|82868.8|82891.1|82866.1|37
1611582340000|2021-01-25 13:45:40|82891.6|82866.6|82893.9|82868.9|82897.5|82872.5|82891.6|82866.6|47
1611582350000|2021-01-25 13:45:50|82894.1|82869.1|82893.8|82868.8|82897.5|82872.5|82892.7|82867.7|48
1611582360000|2021-01-25 13:46:00|82894|82869|82893.6|82868.6|82895.6|82870.6|82891.7|82866.7|46
1611582370000|2021-01-25 13:46:10|82893.8|82868.8|82892.1|82867.1|82896|82871|82891.9|82866.9|33
1611582380000|2021-01-25 13:46:20|82891.8|82866.8|82895.3|82870.3|82895.7|82870.7|82891|82866|46
1611582390000|2021-01-25 13:46:30|82895.2|82870.2|82894.5|82869.5|82898.4|82873.4|82893|82868|52
1611582400000|2021-01-25 13:46:40|82894.3|82869.3|82891.9|82866.9|82895.6|82870.6|82891.1|82866.1|40
1611582410000|2021-01-25 13:46:50|82891.4|82866.4|82890.7|82865.7|82893.3|82868.3|82889.5|82864.5|45
1611582420000|2021-01-25 13:47:00|82891.2|82866.2|82882|82857|82891.2|82866.2|82880|82855|36
1611582430000|2021-01-25 13:47:10|82882.3|82857.3|82879.7|82854.7|82882.9|82857.9|82878.8|82853.8|30
1611582440000|2021-01-25 13:47:20|82880|82855|82882.2|82857.2|82882.6|82857.6|82878.3|82853.3|52
1611582450000|2021-01-25 13:47:30|82882.6|82857.6|82882.8|82857.8|82883.3|82858.3|82882|82857|28
1611582460000|2021-01-25 13:47:40|82882.7|82857.7|82881.1|82856.1|82883.2|82858.2|82881|82856|29
1611582470000|2021-01-25 13:47:50|82881.3|82856.3|82873|82848|82882.9|82857.9|82872.5|82847.5|55
1611582480000|2021-01-25 13:48:00|82874.4|82849.4|82872.7|82847.7|82874.4|82849.4|82871.3|82846.3|38
1611582490000|2021-01-25 13:48:10|82872.3|82847.3|82862.3|82837.3|82872.3|82847.3|82861.8|82836.8|50
1611582500000|2021-01-25 13:48:20|82862.5|82837.5|82859.2|82834.2|82863|82838|82858.7|82833.7|37
1611582510000|2021-01-25 13:48:30|82859.3|82834.3|82859.8|82834.8|82860.4|82835.4|82858.3|82833.3|38
1611582520000|2021-01-25 13:48:40|82859.9|82834.9|82862.8|82837.8|82863.2|82838.2|82858.3|82833.3|44
1611582530000|2021-01-25 13:48:50|82862.7|82837.7|82858.8|82833.8|82862.8|82837.8|82857.4|82832.4|52
1611582540000|2021-01-25 13:49:00|82858.6|82833.6|82859.4|82834.4|82861.1|82836.1|82858.4|82833.4|40
1611582550000|2021-01-25 13:49:10|82859.1|82834.1|82864.1|82839.1|82865|82840|82855.8|82830.8|49
1611582560000|2021-01-25 13:49:20|82863.5|82838.5|82863.7|82838.7|82865.5|82840.5|82862.7|82837.7|40
1611582570000|2021-01-25 13:49:30|82863.9|82838.9|82859.3|82834.3|82863.9|82838.9|82858.6|82833.6|36
1611582580000|2021-01-25 13:49:40|82859.1|82834.1|82861.5|82836.5|82861.5|82836.5|82858.4|82833.4|48
1611582590000|2021-01-25 13:49:50|82861.7|82836.7|82856.6|82831.6|82861.7|82836.7|82856.1|82831.1|37
1611582600000|2021-01-25 13:50:00|82856.8|82831.8|82853.7|82828.7|82859|82834|82851.8|82826.8|39
1611582610000|2021-01-25 13:50:10|82853.9|82828.9|82853.3|82828.3|82858.2|82833.2|82853|82828|29
1611582620000|2021-01-25 13:50:20|82852.6|82827.6|82852|82827|82853.3|82828.3|82849.4|82824.4|30
1611582630000|2021-01-25 13:50:30|82851.9|82826.9|82857.4|82832.4|82858.8|82833.8|82851.9|82826.9|46
1611582640000|2021-01-25 13:50:40|82857.6|82832.6|82852.5|82827.5|82857.6|82832.6|82852|82827|35
1611582650000|2021-01-25 13:50:50|82852.7|82827.7|82849.9|82824.9|82858.5|82833.5|82847.2|82822.2|53
1611582660000|2021-01-25 13:51:00|82849.6|82824.6|82850.8|82825.8|82854.2|82829.2|82849.6|82824.6|43
1611582670000|2021-01-25 13:51:10|82850.7|82825.7|82850.4|82825.4|82851.2|82826.2|82850.1|82825.1|26
1611582680000|2021-01-25 13:51:20|82850.2|82825.2|82849.7|82824.7|82850.9|82825.9|82849.5|82824.5|31
1611582690000|2021-01-25 13:51:30|82849.9|82824.9|82845.3|82820.3|82850.1|82825.1|82845.1|82820.1|30
1611582700000|2021-01-25 13:51:40|82845.1|82820.1|82838.8|82813.8|82845.1|82820.1|82838.8|82813.8|46
1611582710000|2021-01-25 13:51:50|82838.6|82813.6|82836.5|82811.5|82839.1|82814.1|82834.9|82809.9|42
1611582720000|2021-01-25 13:52:00|82835.9|82810.9|82836.7|82811.7|82838.5|82813.5|82835.5|82810.5|36
1611582730000|2021-01-25 13:52:10|82836.5|82811.5|82813.2|82788.2|82836.5|82811.5|82812.9|82787.9|57
1611582740000|2021-01-25 13:52:20|82813.1|82788.1|82818.3|82793.3|82819.9|82794.9|82813.1|82788.1|47
1611582750000|2021-01-25 13:52:30|82818.2|82793.2|82815|82790|82818.2|82793.2|82813.7|82788.7|31
1611582760000|2021-01-25 13:52:40|82815.1|82790.1|82815.5|82790.5|82818.5|82793.5|82814.7|82789.7|47
1611582770000|2021-01-25 13:52:50|82815.4|82790.4|82813.6|82788.6|82815.9|82790.9|82809.5|82784.5|44
1611582780000|2021-01-25 13:53:00|82813.4|82788.4|82814.2|82789.2|82817.2|82792.2|82813|82788|43
1611582790000|2021-01-25 13:53:10|82814|82789|82809.8|82784.8|82814.2|82789.2|82809.8|82784.8|36
1611582800000|2021-01-25 13:53:20|82810.7|82785.7|82812.9|82787.9|82817.3|82792.3|82810.5|82785.5|48
1611582810000|2021-01-25 13:53:30|82814|82789|82815.3|82790.3|82815.9|82790.9|82813.7|82788.7|25
1611582820000|2021-01-25 13:53:40|82814.9|82789.9|82814.8|82789.8|82822.5|82797.5|82813.9|82788.9|49
1611582830000|2021-01-25 13:53:50|82814|82789|82811.8|82786.8|82823.3|82798.3|82811.8|82786.8|49
1611582840000|2021-01-25 13:54:00|82813.5|82788.5|82810|82785|82813.5|82788.5|82810|82785|32
1611582850000|2021-01-25 13:54:10|82810.3|82785.3|82811.4|82786.4|82813|82788|82810.1|82785.1|27
1611582860000|2021-01-25 13:54:20|82811.3|82786.3|82831.5|82806.5|82833.4|82808.4|82811.3|82786.3|34
1611582870000|2021-01-25 13:54:30|82830.5|82805.5|82825.3|82800.3|82833.3|82808.3|82823.6|82798.6|37
1611582880000|2021-01-25 13:54:40|82824.8|82799.8|82830.7|82805.7|82830.8|82805.8|82824.6|82799.6|35
1611582890000|2021-01-25 13:54:50|82831.7|82806.7|82828.2|82803.2|82835.3|82810.3|82826.3|82801.3|60
1611582900000|2021-01-25 13:55:00|82828.7|82803.7|82830.9|82805.9|82832.1|82807.1|82828|82803|44
1611582910000|2021-01-25 13:55:10|82830.8|82805.8|82836.5|82811.5|82838|82813|82828.9|82803.9|41
1611582920000|2021-01-25 13:55:20|82836.1|82811.1|82839.4|82814.4|82840.1|82815.1|82836|82811|38
1611582930000|2021-01-25 13:55:30|82839.6|82814.6|82840.5|82815.5|82845.6|82820.6|82835.1|82810.1|48
1611582940000|2021-01-25 13:55:40|82840.3|82815.3|82844|82819|82844|82819|82840.1|82815.1|37
1611582950000|2021-01-25 13:55:50|82842.7|82817.7|82837.3|82812.3|82842.7|82817.7|82837.3|82812.3|35
1611582960000|2021-01-25 13:56:00|82837.4|82812.4|82839.5|82814.5|82839.7|82814.7|82836.2|82811.2|43
1611582970000|2021-01-25 13:56:10|82840|82815|82842.1|82817.1|82843.1|82818.1|82840|82815|38
1611582980000|2021-01-25 13:56:20|82841.6|82816.6|82839|82814|82842.8|82817.8|82838.8|82813.8|22
1611582990000|2021-01-25 13:56:30|82839.2|82814.2|82835.8|82810.8|82839.4|82814.4|82833.7|82808.7|39
1611583000000|2021-01-25 13:56:40|82835.4|82810.4|82838.7|82813.7|82838.7|82813.7|82835.3|82810.3|27
1611583010000|2021-01-25 13:56:50|82838.3|82813.3|82834.9|82809.9|82838.3|82813.3|82834.5|82809.5|31
1611583020000|2021-01-25 13:57:00|82834.8|82809.8|82835.5|82810.5|82835.5|82810.5|82833.7|82808.7|27
1611583030000|2021-01-25 13:57:10|82835.6|82810.6|82834.5|82809.5|82836|82811|82833.4|82808.4|24
1611583040000|2021-01-25 13:57:20|82833.9|82808.9|82833.1|82808.1|82834.5|82809.5|82826.4|82801.4|55
1611583050000|2021-01-25 13:57:30|82833.5|82808.5|82844.3|82819.3|82845|82820|82833.5|82808.5|46
1611583060000|2021-01-25 13:57:40|82844.5|82819.5|82837.6|82812.6|82845|82820|82832.7|82807.7|55
1611583070000|2021-01-25 13:57:50|82837.4|82812.4|82831.8|82806.8|82838.2|82813.2|82831.3|82806.3|52
1611583080000|2021-01-25 13:58:00|82831.7|82806.7|82838.7|82813.7|82839.1|82814.1|82830.9|82805.9|50
1611583090000|2021-01-25 13:58:10|82837|82812|82829.7|82804.7|82838.4|82813.4|82827.6|82802.6|37
1611583100000|2021-01-25 13:58:20|82830|82805|82827.5|82802.5|82830.6|82805.6|82827.2|82802.2|23
1611583110000|2021-01-25 13:58:30|82827.8|82802.8|82827.7|82802.7|82827.8|82802.8|82826.9|82801.9|14
1611583120000|2021-01-25 13:58:40|82827.5|82802.5|82829.6|82804.6|82829.6|82804.6|82826.9|82801.9|30
1611583130000|2021-01-25 13:58:50|82829.5|82804.5|82832.7|82807.7|82836.6|82811.6|82829.5|82804.5|40
1611583140000|2021-01-25 13:59:00|82832.9|82807.9|82833.2|82808.2|82833.6|82808.6|82832.3|82807.3|40
1611583150000|2021-01-25 13:59:10|82833.7|82808.7|82826.7|82801.7|82833.7|82808.7|82826|82801|42
1611583160000|2021-01-25 13:59:20|82826.2|82801.2|82825.8|82800.8|82827.1|82802.1|82824.2|82799.2|47
1611583170000|2021-01-25 13:59:30|82824.7|82799.7|82834.4|82809.4|82835.5|82810.5|82824|82799|51
1611583180000|2021-01-25 13:59:40|82835.2|82810.2|82838.4|82813.4|82840.3|82815.3|82834.7|82809.7|51
1611583190000|2021-01-25 13:59:50|82839.5|82814.5|82839.7|82814.7|82841.1|82816.1|82838.9|82813.9|42
1611583200000|2021-01-25 14:00:00|82839.5|82814.5|82833.8|82808.8|82839.5|82814.5|82828.6|82803.6|54
1611583210000|2021-01-25 14:00:10|82834.8|82809.8|82829.9|82804.9|82839|82814|82829.1|82804.1|57
1611583220000|2021-01-25 14:00:20|82831.2|82806.2|82833.2|82808.2|82833.4|82808.4|82830.4|82805.4|34
1611583230000|2021-01-25 14:00:30|82832.8|82807.8|82828.8|82803.8|82833.3|82808.3|82827.5|82802.5|45
1611583240000|2021-01-25 14:00:40|82829|82804|82832.3|82807.3|82832.8|82807.8|82828.6|82803.6|38
1611583250000|2021-01-25 14:00:50|82832|82807|82825|82800|82834.5|82809.5|82823.2|82798.2|47
1611583260000|2021-01-25 14:01:00|82825.4|82800.4|82823.1|82798.1|82825.4|82800.4|82822.1|82797.1|38
1611583270000|2021-01-25 14:01:10|82823.4|82798.4|82823.4|82798.4|82823.7|82798.7|82822.6|82797.6|25
1611583280000|2021-01-25 14:01:20|82823.5|82798.5|82820.2|82795.2|82823.7|82798.7|82816.5|82791.5|41
1611583290000|2021-01-25 14:01:30|82819.8|82794.8|82810.9|82785.9|82820.2|82795.2|82810.3|82785.3|39
1611583300000|2021-01-25 14:01:40|82811.6|82786.6|82809.4|82784.4|82811.8|82786.8|82806.8|82781.8|40
1611583310000|2021-01-25 14:01:50|82809.5|82784.5|82811.2|82786.2|82811.7|82786.7|82808.4|82783.4|27
1611583320000|2021-01-25 14:02:00|82811.3|82786.3|82803.1|82778.1|82811.3|82786.3|82801.1|82776.1|37
1611583330000|2021-01-25 14:02:10|82803|82778|82800.2|82775.2|82806.2|82781.2|82800.2|82775.2|45
1611583340000|2021-01-25 14:02:20|82800.1|82775.1|82794.8|82769.8|82800.1|82775.1|82793.6|82768.6|29
1611583350000|2021-01-25 14:02:30|82794.2|82769.2|82797.6|82772.6|82798.4|82773.4|82794|82769|32
1611583360000|2021-01-25 14:02:40|82795.5|82770.5|82794.1|82769.1|82795.5|82770.5|82793.9|82768.9|20
1611583370000|2021-01-25 14:02:50|82794.2|82769.2|82795.2|82770.2|82795.5|82770.5|82793.5|82768.5|21
1611583380000|2021-01-25 14:03:00|82795|82770|82794.6|82769.6|82795.2|82770.2|82793.9|82768.9|21
1611583390000|2021-01-25 14:03:10|82794.7|82769.7|82794.5|82769.5|82795.6|82770.6|82792.8|82767.8|34
1611583400000|2021-01-25 14:03:20|82794.7|82769.7|82770.1|82745.1|82794.7|82769.7|82770|82745|49
1611583410000|2021-01-25 14:03:30|82770.5|82745.5|82773.9|82748.9|82774.1|82749.1|82770|82745|27
1611583420000|2021-01-25 14:03:40|82774|82749|82768.3|82743.3|82782.3|82757.3|82765.5|82740.5|53
1611583430000|2021-01-25 14:03:50|82766.8|82741.8|82771.8|82746.8|82771.8|82746.8|82766.7|82741.7|40
1611583440000|2021-01-25 14:04:00|82771.9|82746.9|82770.6|82745.6|82773.3|82748.3|82770.6|82745.6|32
1611583450000|2021-01-25 14:04:10|82769|82744|82770.6|82745.6|82772.2|82747.2|82769|82744|22
1611583460000|2021-01-25 14:04:20|82770.8|82745.8|82767.7|82742.7|82771|82746|82767.7|82742.7|32
1611583470000|2021-01-25 14:04:30|82768.3|82743.3|82770|82745|82771|82746|82767.7|82742.7|27
1611583480000|2021-01-25 14:04:40|82770.5|82745.5|82770.2|82745.2|82776.1|82751.1|82769.9|82744.9|43
1611583490000|2021-01-25 14:04:50|82770.5|82745.5|82766.9|82741.9|82771.7|82746.7|82766.5|82741.5|46
1611583500000|2021-01-25 14:05:00|82767|82742|82766.1|82741.1|82775.4|82750.4|82766.1|82741.1|47
1611583510000|2021-01-25 14:05:10|82766.2|82741.2|82767.1|82742.1|82767.9|82742.9|82766.2|82741.2|35
1611583520000|2021-01-25 14:05:20|82767.2|82742.2|82779.7|82754.7|82781.3|82756.3|82766.8|82741.8|41
1611583530000|2021-01-25 14:05:30|82780|82755|82792.3|82767.3|82792.3|82767.3|82779.8|82754.8|40
1611583540000|2021-01-25 14:05:40|82792.4|82767.4|82800.2|82775.2|82801.9|82776.9|82792.4|82767.4|48
1611583550000|2021-01-25 14:05:50|82800.3|82775.3|82780.6|82755.6|82801|82776|82780.1|82755.1|48
1611583560000|2021-01-25 14:06:00|82780.5|82755.5|82776.2|82751.2|82780.9|82755.9|82775.4|82750.4|38
1611583570000|2021-01-25 14:06:10|82775.7|82750.7|82776.5|82751.5|82777.3|82752.3|82773.6|82748.6|30
1611583580000|2021-01-25 14:06:20|82776.2|82751.2|82786|82761|82786|82761|82774.7|82749.7|46
1611583590000|2021-01-25 14:06:30|82785.8|82760.8|82781.5|82756.5|82785.8|82760.8|82781|82756|27
1611583600000|2021-01-25 14:06:40|82781.7|82756.7|82786.2|82761.2|82786.7|82761.7|82780.8|82755.8|43
1611583610000|2021-01-25 14:06:50|82786.4|82761.4|82768.7|82743.7|82786.4|82761.4|82766.5|82741.5|25
1611583620000|2021-01-25 14:07:00|82770.6|82745.6|82769.5|82744.5|82772|82747|82769.1|82744.1|36
1611583630000|2021-01-25 14:07:10|82769.6|82744.6|82769.3|82744.3|82770.5|82745.5|82768.3|82743.3|32
1611583640000|2021-01-25 14:07:20|82769.4|82744.4|82775.2|82750.2|82775.3|82750.3|82769.4|82744.4|40
1611583650000|2021-01-25 14:07:30|82774.7|82749.7|82771.2|82746.2|82777|82752|82770.1|82745.1|50
1611583660000|2021-01-25 14:07:40|82771.4|82746.4|82774.5|82749.5|82775.1|82750.1|82771.1|82746.1|29
1611583670000|2021-01-25 14:07:50|82774.4|82749.4|82779.1|82754.1|82779.5|82754.5|82774.2|82749.2|20
1611583680000|2021-01-25 14:08:00|82777.8|82752.8|82775.6|82750.6|82779.6|82754.6|82775.3|82750.3|32
1611583690000|2021-01-25 14:08:10|82775.7|82750.7|82762.4|82737.4|82775.7|82750.7|82761.7|82736.7|49
1611583700000|2021-01-25 14:08:20|82762.5|82737.5|82766.2|82741.2|82766.2|82741.2|82761.9|82736.9|32
1611583710000|2021-01-25 14:08:30|82766.9|82741.9|82770.4|82745.4|82770.4|82745.4|82766.8|82741.8|32
1611583720000|2021-01-25 14:08:40|82770.3|82745.3|82771.1|82746.1|82772.4|82747.4|82768.7|82743.7|36
1611583730000|2021-01-25 14:08:50|82771|82746|82771.3|82746.3|82771.7|82746.7|82770.5|82745.5|20
1611583740000|2021-01-25 14:09:00|82771.1|82746.1|82771.4|82746.4|82772.5|82747.5|82770.9|82745.9|24
1611583750000|2021-01-25 14:09:10|82771.6|82746.6|82771.4|82746.4|82771.8|82746.8|82771|82746|15
1611583760000|2021-01-25 14:09:20|82772.5|82747.5|82770.1|82745.1|82772.5|82747.5|82769.2|82744.2|10
1611583770000|2021-01-25 14:09:30|82770.9|82745.9|82770.4|82745.4|82774|82749|82768.1|82743.1|32
1611583780000|2021-01-25 14:09:40|82769.6|82744.6|82768.9|82743.9|82770.3|82745.3|82768.9|82743.9|26
1611583790000|2021-01-25 14:09:50|82769.2|82744.2|82772.1|82747.1|82772.3|82747.3|82769.2|82744.2|14
1611583800000|2021-01-25 14:10:00|82771.9|82746.9|82771.5|82746.5|82772.3|82747.3|82770.8|82745.8|23
1611583810000|2021-01-25 14:10:10|82771.6|82746.6|82774.4|82749.4|82774.4|82749.4|82771|82746|26
1611583820000|2021-01-25 14:10:20|82774.8|82749.8|82797.1|82772.1|82797.1|82772.1|82774.8|82749.8|46
1611583830000|2021-01-25 14:10:30|82800.2|82775.2|82808|82783|82813.4|82788.4|82800.2|82775.2|70
1611583840000|2021-01-25 14:10:40|82808.5|82783.5|82804.2|82779.2|82813.7|82788.7|82804.2|82779.2|44
1611583850000|2021-01-25 14:10:50|82803.3|82778.3|82795.2|82770.2|82804.8|82779.8|82795|82770|41
1611583860000|2021-01-25 14:11:00|82795|82770|82794.3|82769.3|82795.7|82770.7|82788.4|82763.4|48
1611583870000|2021-01-25 14:11:10|82794.4|82769.4|82794.1|82769.1|82796.9|82771.9|82794.1|82769.1|24
1611583880000|2021-01-25 14:11:20|82794.4|82769.4|82791|82766|82795.5|82770.5|82786|82761|46
1611583890000|2021-01-25 14:11:30|82791.5|82766.5|82786|82761|82791.5|82766.5|82785.6|82760.6|36
1611583900000|2021-01-25 14:11:40|82785.9|82760.9|82792|82767|82792.4|82767.4|82785.4|82760.4|42
1611583910000|2021-01-25 14:11:50|82792.1|82767.1|82791.5|82766.5|82792.6|82767.6|82790|82765|36
1611583920000|2021-01-25 14:12:00|82790.3|82765.3|82789.1|82764.1|82790.7|82765.7|82788.7|82763.7|25
1611583930000|2021-01-25 14:12:10|82789.7|82764.7|82791.8|82766.8|82791.8|82766.8|82789.5|82764.5|32
1611583940000|2021-01-25 14:12:20|82791.6|82766.6|82796.3|82771.3|82796.7|82771.7|82789.2|82764.2|57
1611583950000|2021-01-25 14:12:30|82796.1|82771.1|82796.1|82771.1|82805.3|82780.3|82794.7|82769.7|63
1611583960000|2021-01-25 14:12:40|82796.3|82771.3|82796.2|82771.2|82797|82772|82795.3|82770.3|27
1611583970000|2021-01-25 14:12:50|82795.3|82770.3|82792.1|82767.1|82796.4|82771.4|82790.9|82765.9|33
1611583980000|2021-01-25 14:13:00|82792|82767|82787.5|82762.5|82792.5|82767.5|82787.3|82762.3|33
1611583990000|2021-01-25 14:13:10|82788.7|82763.7|82794.8|82769.8|82795.1|82770.1|82788.4|82763.4|44
1611584000000|2021-01-25 14:13:20|82794.7|82769.7|82796.9|82771.9|82797.2|82772.2|82793.9|82768.9|20
1611584010000|2021-01-25 14:13:30|82797.1|82772.1|82797|82772|82797.5|82772.5|82796.5|82771.5|32
1611584020000|2021-01-25 14:13:40|82796.8|82771.8|82796.7|82771.7|82797.4|82772.4|82796.4|82771.4|26
1611584030000|2021-01-25 14:13:50|82796.8|82771.8|82797.9|82772.9|82798.9|82773.9|82796.8|82771.8|23
1611584040000|2021-01-25 14:14:00|82798|82773|82797.5|82772.5|82798.6|82773.6|82796.4|82771.4|22
1611584050000|2021-01-25 14:14:10|82797.3|82772.3|82796.6|82771.6|82797.5|82772.5|82793.4|82768.4|39
1611584060000|2021-01-25 14:14:20|82796.4|82771.4|82797.3|82772.3|82798|82773|82796.4|82771.4|24
1611584070000|2021-01-25 14:14:30|82797.4|82772.4|82795|82770|82797.4|82772.4|82794.5|82769.5|31
1611584080000|2021-01-25 14:14:40|82795.3|82770.3|82794.2|82769.2|82795.5|82770.5|82793.2|82768.2|25
1611584090000|2021-01-25 14:14:50|82794.5|82769.5|82793|82768|82794.5|82769.5|82791.1|82766.1|36
1611584100000|2021-01-25 14:15:00|82792.9|82767.9|82789.8|82764.8|82794.1|82769.1|82789.7|82764.7|34
1611584110000|2021-01-25 14:15:10|82789.7|82764.7|82785.8|82760.8|82791.4|82766.4|82784.5|82759.5|40
1611584120000|2021-01-25 14:15:20|82785.9|82760.9|82793.5|82768.5|82793.8|82768.8|82783.3|82758.3|39
1611584130000|2021-01-25 14:15:30|82793.7|82768.7|82792.6|82767.6|82793.7|82768.7|82789.6|82764.6|37
1611584140000|2021-01-25 14:15:40|82792.7|82767.7|82794.1|82769.1|82794.1|82769.1|82792.4|82767.4|23
1611584150000|2021-01-25 14:15:50|82794|82769|82790.3|82765.3|82794.2|82769.2|82789.4|82764.4|26
1611584160000|2021-01-25 14:16:00|82790.1|82765.1|82793.2|82768.2|82793.2|82768.2|82789.1|82764.1|47
1611584170000|2021-01-25 14:16:10|82793.3|82768.3|82792|82767|82793.4|82768.4|82791.8|82766.8|28
1611584180000|2021-01-25 14:16:20|82792.2|82767.2|82788.7|82763.7|82792.3|82767.3|82788.7|82763.7|31
1611584190000|2021-01-25 14:16:30|82788.6|82763.6|82785.7|82760.7|82788.6|82763.6|82785.7|82760.7|22
1611584200000|2021-01-25 14:16:40|82785.9|82760.9|82791.7|82766.7|82792.3|82767.3|82785.9|82760.9|22
1611584210000|2021-01-25 14:16:50|82791.2|82766.2|82790.3|82765.3|82792.6|82767.6|82790|82765|30
1611584220000|2021-01-25 14:17:00|82790|82765|82796.5|82771.5|82797.1|82772.1|82789.9|82764.9|42
1611584230000|2021-01-25 14:17:10|82796.7|82771.7|82795.1|82770.1|82797|82772|82793|82768|49
1611584240000|2021-01-25 14:17:20|82795|82770|82801.4|82776.4|82801.4|82776.4|82794.8|82769.8|36
1611584250000|2021-01-25 14:17:30|82801.6|82776.6|82803.7|82778.7|82804.3|82779.3|82801.2|82776.2|43
1611584260000|2021-01-25 14:17:40|82804.3|82779.3|82805.6|82780.6|82806.2|82781.2|82803.7|82778.7|25
1611584270000|2021-01-25 14:17:50|82805.4|82780.4|82815.7|82790.7|82818.5|82793.5|82805.4|82780.4|51
1611584280000|2021-01-25 14:18:00|82815.2|82790.2|82824.6|82799.6|82826|82801|82815.1|82790.1|47
1611584290000|2021-01-25 14:18:10|82824.4|82799.4|82817.9|82792.9|82824.8|82799.8|82817.7|82792.7|40
1611584300000|2021-01-25 14:18:20|82818.4|82793.4|82809.6|82784.6|82819.5|82794.5|82809.5|82784.5|45
1611584310000|2021-01-25 14:18:30|82809.1|82784.1|82810.5|82785.5|82812.1|82787.1|82807.3|82782.3|42
1611584320000|2021-01-25 14:18:40|82810.7|82785.7|82815.5|82790.5|82816|82791|82810|82785|38
1611584330000|2021-01-25 14:18:50|82815.4|82790.4|82820.5|82795.5|82820.5|82795.5|82815.3|82790.3|34
1611584340000|2021-01-25 14:19:00|82819.7|82794.7|82820.4|82795.4|82822.2|82797.2|82817|82792|52
1611584350000|2021-01-25 14:19:10|82820.2|82795.2|82821.7|82796.7|82823.8|82798.8|82819.9|82794.9|41
1611584360000|2021-01-25 14:19:20|82821.1|82796.1|82821|82796|82823.8|82798.8|82820.1|82795.1|36
1611584370000|2021-01-25 14:19:30|82821.7|82796.7|82827.4|82802.4|82827.4|82802.4|82820.7|82795.7|36
1611584380000|2021-01-25 14:19:40|82828.6|82803.6|82834|82809|82836.2|82811.2|82828.5|82803.5|41
1611584390000|2021-01-25 14:19:50|82834.4|82809.4|82830.5|82805.5|82834.4|82809.4|82826.4|82801.4|40
1611584400000|2021-01-25 14:20:00|82830.2|82805.2|82846.7|82821.7|82848.9|82823.9|82829.5|82804.5|51
1611584410000|2021-01-25 14:20:10|82844.8|82819.8|82847.1|82822.1|82848.2|82823.2|82844.7|82819.7|45
1611584420000|2021-01-25 14:20:20|82847.2|82822.2|82851.9|82826.9|82855.6|82830.6|82847.2|82822.2|49
1611584430000|2021-01-25 14:20:30|82852.2|82827.2|82845.1|82820.1|82852.3|82827.3|82843.8|82818.8|48
1611584440000|2021-01-25 14:20:40|82845|82820|82845.8|82820.8|82851.3|82826.3|82845|82820|36
1611584450000|2021-01-25 14:20:50|82846|82821|82851.4|82826.4|82851.4|82826.4|82844.3|82819.3|36
1611584460000|2021-01-25 14:21:00|82851.6|82826.6|82847.2|82822.2|82852.4|82827.4|82845.4|82820.4|37
1611584470000|2021-01-25 14:21:10|82847|82822|82848|82823|82850.9|82825.9|82847|82822|37
1611584480000|2021-01-25 14:21:20|82847.8|82822.8|82851.7|82826.7|82854.4|82829.4|82847.7|82822.7|50
1611584490000|2021-01-25 14:21:30|82851.3|82826.3|82849.2|82824.2|82851.5|82826.5|82846.2|82821.2|37
1611584500000|2021-01-25 14:21:40|82849|82824|82846.2|82821.2|82849.4|82824.4|82843.9|82818.9|26
1611584510000|2021-01-25 14:21:50|82846.7|82821.7|82848.6|82823.6|82851.9|82826.9|82846.7|82821.7|42
1611584520000|2021-01-25 14:22:00|82848.4|82823.4|82842.6|82817.6|82848.6|82823.6|82838.5|82813.5|54
1611584530000|2021-01-25 14:22:10|82842.4|82817.4|82838.4|82813.4|82843|82818|82836.4|82811.4|49
1611584540000|2021-01-25 14:22:20|82838.5|82813.5|82835.6|82810.6|82839|82814|82833.1|82808.1|45
1611584550000|2021-01-25 14:22:30|82836|82811|82836|82811|82840.2|82815.2|82835.4|82810.4|41
1611584560000|2021-01-25 14:22:40|82836.4|82811.4|82829.5|82804.5|82837.5|82812.5|82829.4|82804.4|34
1611584570000|2021-01-25 14:22:50|82829.2|82804.2|82829.3|82804.3|82830.8|82805.8|82827.8|82802.8|57
1611584580000|2021-01-25 14:23:00|82829.7|82804.7|82819.7|82794.7|82829.7|82804.7|82819.1|82794.1|52
1611584590000|2021-01-25 14:23:10|82819.8|82794.8|82810.6|82785.6|82820.4|82795.4|82810.3|82785.3|50
1611584600000|2021-01-25 14:23:20|82810.5|82785.5|82827.6|82802.6|82829.9|82804.9|82808.4|82783.4|46
1611584610000|2021-01-25 14:23:30|82827.4|82802.4|82841.4|82816.4|82841.6|82816.6|82827.4|82802.4|43
1611584620000|2021-01-25 14:23:40|82841|82816|82845.8|82820.8|82847.5|82822.5|82832.8|82807.8|52
1611584630000|2021-01-25 14:23:50|82846.1|82821.1|82838.9|82813.9|82846.5|82821.5|82836.5|82811.5|50
1611584640000|2021-01-25 14:24:00|82838.8|82813.8|82843.2|82818.2|82844.4|82819.4|82835.3|82810.3|47
1611584650000|2021-01-25 14:24:10|82842.3|82817.3|82853.7|82828.7|82855|82830|82842.3|82817.3|51
1611584660000|2021-01-25 14:24:20|82855|82830|82846.4|82821.4|82855|82830|82845.5|82820.5|40
1611584670000|2021-01-25 14:24:30|82845.5|82820.5|82855.7|82830.7|82856.3|82831.3|82845.3|82820.3|42
1611584680000|2021-01-25 14:24:40|82854.7|82829.7|82861.6|82836.6|82862.4|82837.4|82854.7|82829.7|51
1611584690000|2021-01-25 14:24:50|82861.5|82836.5|82864.2|82839.2|82868.2|82843.2|82860.8|82835.8|54
1611584700000|2021-01-25 14:25:00|82864.8|82839.8|82861.6|82836.6|82865.8|82840.8|82859.2|82834.2|59
1611584710000|2021-01-25 14:25:10|82862|82837|82859.6|82834.6|82863.6|82838.6|82859.6|82834.6|52
1611584720000|2021-01-25 14:25:20|82859.5|82834.5|82864.2|82839.2|82864.7|82839.7|82857.4|82832.4|45
1611584730000|2021-01-25 14:25:30|82864.1|82839.1|82870.7|82845.7|82871.1|82846.1|82863.6|82838.6|45
1611584740000|2021-01-25 14:25:40|82870.5|82845.5|82870|82845|82872.2|82847.2|82869.5|82844.5|36
1611584750000|2021-01-25 14:25:50|82869.9|82844.9|82880.6|82855.6|82881.4|82856.4|82868.8|82843.8|54
1611584760000|2021-01-25 14:26:00|82880.2|82855.2|82877.5|82852.5|82883.2|82858.2|82877.3|82852.3|44
1611584770000|2021-01-25 14:26:10|82877.7|82852.7|82874.7|82849.7|82878.3|82853.3|82874.7|82849.7|29
1611584780000|2021-01-25 14:26:20|82874.8|82849.8|82877.8|82852.8|82877.8|82852.8|82872.6|82847.6|46
1611584790000|2021-01-25 14:26:30|82878.1|82853.1|82882.4|82857.4|82883.3|82858.3|82877|82852|52
1611584800000|2021-01-25 14:26:40|82882.1|82857.1|82882.9|82857.9|82885.4|82860.4|82881.9|82856.9|50
1611584810000|2021-01-25 14:26:50|82882.7|82857.7|82889.6|82864.6|82891.1|82866.1|82881.7|82856.7|56
1611584820000|2021-01-25 14:27:00|82891.7|82866.7|82887.8|82862.8|82892.8|82867.8|82887.2|82862.2|56
1611584830000|2021-01-25 14:27:10|82887.9|82862.9|82887.9|82862.9|82889.1|82864.1|82886.7|82861.7|39
1611584840000|2021-01-25 14:27:20|82886.9|82861.9|82884.6|82859.6|82889.8|82864.8|82883|82858|47
1611584850000|2021-01-25 14:27:30|82882.8|82857.8|82886.9|82861.9|82888.6|82863.6|82879.7|82854.7|51
1611584860000|2021-01-25 14:27:40|82887|82862|82883.2|82858.2|82887.5|82862.5|82881.5|82856.5|45
1611584870000|2021-01-25 14:27:50|82883.5|82858.5|82882.9|82857.9|82883.8|82858.8|82881.7|82856.7|43
1611584880000|2021-01-25 14:28:00|82882.2|82857.2|82880.7|82855.7|82883.4|82858.4|82876.6|82851.6|44
1611584890000|2021-01-25 14:28:10|82880.3|82855.3|82880.3|82855.3|82881.4|82856.4|82878.5|82853.5|33
1611584900000|2021-01-25 14:28:20|82880.2|82855.2|82884.3|82859.3|82885.4|82860.4|82880.2|82855.2|36
1611584910000|2021-01-25 14:28:30|82884.4|82859.4|82878.2|82853.2|82884.9|82859.9|82878.2|82853.2|29
1611584920000|2021-01-25 14:28:40|82878.4|82853.4|82879|82854|82879.4|82854.4|82875.1|82850.1|42
1611584930000|2021-01-25 14:28:50|82878.3|82853.3|82871|82846|82878.7|82853.7|82871|82846|35
1611584940000|2021-01-25 14:29:00|82871.5|82846.5|82869.6|82844.6|82872.4|82847.4|82869.6|82844.6|42
1611584950000|2021-01-25 14:29:10|82870.4|82845.4|82863.4|82838.4|82870.5|82845.5|82860.2|82835.2|48
1611584960000|2021-01-25 14:29:20|82864.3|82839.3|82863.7|82838.7|82864.7|82839.7|82862.5|82837.5|27
1611584970000|2021-01-25 14:29:30|82863.9|82838.9|82866.5|82841.5|82868.1|82843.1|82862.5|82837.5|39
1611584980000|2021-01-25 14:29:40|82865.9|82840.9|82871.9|82846.9|82872.1|82847.1|82864.3|82839.3|46
1611584990000|2021-01-25 14:29:50|82872.4|82847.4|82868.2|82843.2|82879.7|82847.4|82867.3|82827.3|36
1611585000000|2021-01-25 14:30:00|82867.9|82842.9|82860.6|82835.6|82877.7|82843.9|82860.5|82826.8|57
1611585010000|2021-01-25 14:30:10|82858.5|82833.5|82861.1|82836.1|82863.7|82838.7|82858.5|82833.5|53
1611585020000|2021-01-25 14:30:20|82861|82836|82852.5|82827.5|82865|82836.5|82851.5|82813.8|60
1611585030000|2021-01-25 14:30:30|82851.8|82826.8|82850.7|82800.7|82860|82832.1|82841.9|82798.3|65
1611585040000|2021-01-25 14:30:40|82849.5|82799.5|82843|82818|82854.4|82821.9|82842|82798.8|58
1611585050000|2021-01-25 14:30:50|82843.2|82818.2|82835.6|82810.6|82852.4|82818.5|82831.4|82799.2|55
1611585060000|2021-01-25 14:31:00|82836.1|82811.1|82830.7|82780.7|82836.1|82811.1|82819.4|82780.7|59
1611585070000|2021-01-25 14:31:10|82831|82781|82827.7|82802.7|82834.7|82803.9|82821.2|82781|67
1611585080000|2021-01-25 14:31:20|82828.1|82803.1|82818.7|82793.7|82828.3|82803.3|82817.6|82792.6|48
1611585090000|2021-01-25 14:31:30|82818.6|82793.6|82818.9|82793.9|82819.2|82794.2|82813.5|82788.5|55
1611585100000|2021-01-25 14:31:40|82816.7|82791.7|82813.4|82788.4|82825.5|82800.5|82812.4|82787.4|63
1611585110000|2021-01-25 14:31:50|82813|82788|82817.2|82792.2|82817.2|82792.2|82806.6|82781.6|54
1611585120000|2021-01-25 14:32:00|82816.3|82791.3|82814.3|82789.3|82818.1|82793.1|82813.3|82788.3|49
1611585130000|2021-01-25 14:32:10|82814.6|82789.6|82811.8|82786.8|82815.3|82790.3|82809.9|82784.9|58
1611585140000|2021-01-25 14:32:20|82813.7|82788.7|82808.7|82783.7|82814.1|82789.1|82801.7|82776.7|53
1611585150000|2021-01-25 14:32:30|82808.9|82783.9|82817.1|82792.1|82819.4|82794.4|82808.9|82783.9|47
1611585160000|2021-01-25 14:32:40|82817.5|82792.5|82815.1|82790.1|82820.2|82795.2|82813.1|82788.1|52
1611585170000|2021-01-25 14:32:50|82815.2|82790.2|82818.8|82793.8|82821.6|82796.6|82812|82787|54
1611585180000|2021-01-25 14:33:00|82820.2|82795.2|82846.9|82821.9|82847.9|82822.9|82819.6|82794.6|67
1611585190000|2021-01-25 14:33:10|82845.8|82820.8|82839.3|82814.3|82846.1|82821.1|82838.4|82813.4|51
1611585200000|2021-01-25 14:33:20|82839.6|82814.6|82852.9|82827.9|82852.9|82827.9|82839.6|82814.6|59
1611585210000|2021-01-25 14:33:30|82852.6|82827.6|82842.9|82817.9|82856.3|82831.3|82839.9|82814.9|64
1611585220000|2021-01-25 14:33:40|82843.5|82818.5|82834.9|82809.9|82843.5|82818.5|82831.9|82806.9|68
1611585230000|2021-01-25 14:33:50|82833.2|82808.2|82838.8|82813.8|82840.3|82815.3|82826.5|82801.5|60
1611585240000|2021-01-25 14:34:00|82839.4|82814.4|82859.4|82834.4|82860.8|82835.8|82836.3|82811.3|63
1611585250000|2021-01-25 14:34:10|82859.2|82834.2|82869|82844|82869|82844|82853.5|82828.5|57
1611585260000|2021-01-25 14:34:20|82869.6|82844.6|82874.4|82824.4|82881.6|82853.4|82868.3|82824.4|68
1611585270000|2021-01-25 14:34:30|82874.5|82824.5|82854.8|82829.8|82876|82833.7|82851.6|82817.5|68
1611585280000|2021-01-25 14:34:40|82855.4|82830.4|82857.6|82832.6|82857.8|82832.8|82854.1|82829.1|47
1611585290000|2021-01-25 14:34:50|82857.4|82832.4|82850.4|82825.4|82862|82837|82850.4|82825.4|52
1611585300000|2021-01-25 14:35:00|82850.1|82825.1|82830.9|82805.9|82850.1|82825.1|82830.9|82805.9|67
1611585310000|2021-01-25 14:35:10|82831.5|82806.5|82853.5|82828.5|82853.5|82828.5|82828.4|82803.4|64
1611585320000|2021-01-25 14:35:20|82851.8|82826.8|82842.9|82817.9|82853|82828|82836.4|82811.4|65
1611585330000|2021-01-25 14:35:30|82842.6|82817.6|82862.6|82837.6|82864.5|82839.5|82842.6|82817.6|66
1611585340000|2021-01-25 14:35:40|82862.8|82837.8|82867.6|82842.6|82867.6|82842.6|82862.8|82837.8|55
1611585350000|2021-01-25 14:35:50|82867.5|82842.5|82866.8|82841.8|82868.2|82843.2|82861.1|82836.1|53
1611585360000|2021-01-25 14:36:00|82866.5|82841.5|82846.4|82821.4|82868.1|82843.1|82844|82819|71
1611585370000|2021-01-25 14:36:10|82846.7|82821.7|82852|82827|82853.6|82828.6|82846.1|82821.1|54
1611585380000|2021-01-25 14:36:20|82852.3|82827.3|82853.8|82828.8|82858.2|82833.2|82844.7|82819.7|60
1611585390000|2021-01-25 14:36:30|82853.6|82828.6|82850.9|82825.9|82856.2|82831.2|82841.7|82816.7|59
1611585400000|2021-01-25 14:36:40|82851.1|82826.1|82860.6|82835.6|82860.9|82835.9|82851.1|82826.1|52
1611585410000|2021-01-25 14:36:50|82859.9|82834.9|82857|82832|82860.1|82835.1|82851.8|82826.8|59
1611585420000|2021-01-25 14:37:00|82856.9|82831.9|82858.3|82833.3|82859|82834|82855.2|82830.2|47
1611585430000|2021-01-25 14:37:10|82858.2|82833.2|82864.8|82839.8|82865.3|82840.3|82854.5|82829.5|57
1611585440000|2021-01-25 14:37:20|82864.7|82839.7|82866.5|82841.5|82871.4|82846.4|82864.4|82839.4|56
1611585450000|2021-01-25 14:37:30|82866.8|82841.8|82868.8|82843.8|82874.4|82849.4|82866.2|82841.2|59
1611585460000|2021-01-25 14:37:40|82869.8|82844.8|82858.6|82833.6|82870.4|82845.4|82857.1|82832.1|51
1611585470000|2021-01-25 14:37:50|82859.3|82834.3|82853.7|82828.7|82863.4|82838.4|82853.4|82828.4|58
1611585480000|2021-01-25 14:38:00|82853.6|82828.6|82869.8|82844.8|82870.5|82845.5|82853.6|82828.6|52
1611585490000|2021-01-25 14:38:10|82869.9|82844.9|82877.4|82852.4|82878.4|82853.4|82869.9|82844.9|59
1611585500000|2021-01-25 14:38:20|82877.3|82852.3|82871.4|82846.4|82877.9|82852.9|82871.4|82846.4|51
1611585510000|2021-01-25 14:38:30|82871|82846|82879.2|82854.2|82879.6|82854.6|82871|82846|42
1611585520000|2021-01-25 14:38:40|82879.3|82854.3|82875.6|82850.6|82879.3|82854.3|82874.6|82849.6|48
1611585530000|2021-01-25 14:38:50|82876.9|82851.9|82877.3|82852.3|82881.1|82856.1|82872.7|82847.7|54
1611585540000|2021-01-25 14:39:00|82877.5|82852.5|82873.9|82848.9|82877.6|82852.6|82872.2|82847.2|55
1611585550000|2021-01-25 14:39:10|82874.2|82849.2|82872.1|82847.1|82876|82851|82866.8|82841.8|60
1611585560000|2021-01-25 14:39:20|82870.8|82845.8|82877.6|82852.6|82879.6|82854.6|82868.5|82843.5|65
1611585570000|2021-01-25 14:39:30|82878.5|82853.5|82883|82858|82883.8|82858.8|82878.5|82853.5|59
1611585580000|2021-01-25 14:39:40|82882.1|82857.1|82879.7|82854.7|82882.1|82857.1|82878.8|82853.8|50
1611585590000|2021-01-25 14:39:50|82879.8|82854.8|82879.4|82854.4|82882.1|82857.1|82879.2|82854.2|41
1611585600000|2021-01-25 14:40:00|82880.2|82855.2|82873|82848|82880.2|82855.2|82872.7|82847.7|55
1611585610000|2021-01-25 14:40:10|82873.3|82848.3|82874.7|82849.7|82876.1|82851.1|82871.4|82846.4|54
1611585620000|2021-01-25 14:40:20|82874.2|82849.2|82871.4|82846.4|82874.2|82849.2|82867.9|82842.9|55
1611585630000|2021-01-25 14:40:30|82871.3|82846.3|82860|82835|82872.3|82847.3|82857.8|82832.8|58
1611585640000|2021-01-25 14:40:40|82859.4|82834.4|82877.4|82852.4|82878.9|82853.9|82859|82834|67
1611585650000|2021-01-25 14:40:50|82877.5|82852.5|82874.7|82849.7|82884|82859|82874.7|82849.7|60
1611585660000|2021-01-25 14:41:00|82874.5|82849.5|82873.6|82848.6|82876.9|82851.9|82873|82848|60
1611585670000|2021-01-25 14:41:10|82873.3|82848.3|82875.1|82850.1|82876.4|82851.4|82872.5|82847.5|51
1611585680000|2021-01-25 14:41:20|82875.5|82850.5|82872.5|82847.5|82875.5|82850.5|82866.9|82841.9|56
1611585690000|2021-01-25 14:41:30|82872.1|82847.1|82892|82867|82892|82867|82863.8|82838.8|65
1611585700000|2021-01-25 14:41:40|82893.3|82868.3|82905.9|82880.9|82909.7|82884.7|82892.2|82867.2|66
1611585710000|2021-01-25 14:41:50|82905.6|82880.6|82901.2|82876.2|82906.6|82881.6|82899.4|82874.4|58
1611585720000|2021-01-25 14:42:00|82900.9|82875.9|82900.3|82875.3|82901.6|82876.6|82894.6|82869.6|59
1611585730000|2021-01-25 14:42:10|82900.2|82875.2|82898.8|82873.8|82902|82877|82897|82872|56
1611585740000|2021-01-25 14:42:20|82898.5|82873.5|82891.2|82866.2|82899.3|82874.3|82885.6|82860.6|60
1611585750000|2021-01-25 14:42:30|82891.5|82866.5|82895.4|82870.4|82898|82873|82891.5|82866.5|49
1611585760000|2021-01-25 14:42:40|82895.8|82870.8|82892.4|82867.4|82896.1|82871.1|82889.7|82864.7|50
1611585770000|2021-01-25 14:42:50|82892.3|82867.3|82892.1|82867.1|82893.9|82868.9|82889.1|82864.1|54
1611585780000|2021-01-25 14:43:00|82890.4|82865.4|82884.5|82859.5|82892.4|82867.4|82880.6|82855.6|51
1611585790000|2021-01-25 14:43:10|82884.3|82859.3|82884.9|82859.9|82886.1|82861.1|82881.5|82856.5|55
1611585800000|2021-01-25 14:43:20|82884.8|82859.8|82884.2|82859.2|82887.2|82862.2|82883.1|82858.1|62
1611585810000|2021-01-25 14:43:30|82885|82860|82885.3|82860.3|82886|82861|82884.2|82859.2|40
1611585820000|2021-01-25 14:43:40|82884.7|82859.7|82876.5|82851.5|82885.7|82860.7|82876.5|82851.5|44
1611585830000|2021-01-25 14:43:50|82876.3|82851.3|82878.1|82853.1|82879.1|82854.1|82875.1|82850.1|38
1611585840000|2021-01-25 14:44:00|82878|82853|82875.6|82850.6|82878.6|82853.6|82870.1|82845.1|45
1611585850000|2021-01-25 14:44:10|82875.5|82850.5|82874.6|82849.6|82877.1|82852.1|82874.1|82849.1|31
1611585860000|2021-01-25 14:44:20|82874.5|82849.5|82870.5|82845.5|82874.5|82849.5|82870.1|82845.1|41
1611585870000|2021-01-25 14:44:30|82870.2|82845.2|82878.1|82853.1|82878.1|82853.1|82865.3|82840.3|57
1611585880000|2021-01-25 14:44:40|82878.4|82853.4|82874.7|82849.7|82880.3|82855.3|82874.7|82849.7|51
1611585890000|2021-01-25 14:44:50|82872.4|82847.4|82864.7|82839.7|82872.4|82847.4|82864.5|82839.5|41
1611585900000|2021-01-25 14:45:00|82864.3|82839.3|82863.4|82838.4|82866.6|82841.6|82862|82837|46
1611585910000|2021-01-25 14:45:10|82862.5|82837.5|82863.8|82838.8|82864.4|82839.4|82860.7|82835.7|57
1611585920000|2021-01-25 14:45:20|82862.9|82837.9|82849.9|82824.9|82868|82843|82849.4|82824.4|58
1611585930000|2021-01-25 14:45:30|82849.7|82824.7|82852.8|82827.8|82856.5|82831.5|82849.6|82824.6|57
1611585940000|2021-01-25 14:45:40|82851.9|82826.9|82862.6|82837.6|82864.5|82839.5|82851.6|82826.6|61
1611585950000|2021-01-25 14:45:50|82862.8|82837.8|82864|82839|82865.9|82840.9|82860.5|82835.5|54
1611585960000|2021-01-25 14:46:00|82864.1|82839.1|82870.9|82845.9|82870.9|82845.9|82863.7|82838.7|43
1611585970000|2021-01-25 14:46:10|82870.4|82845.4|82890.6|82865.6|82890.6|82865.6|82870.4|82845.4|70
1611585980000|2021-01-25 14:46:20|82890.2|82865.2|82888.8|82863.8|82897.7|82872.7|82888.8|82863.8|63
1611585990000|2021-01-25 14:46:30|82889.3|82864.3|82883.8|82858.8|82889.3|82864.3|82881.8|82856.8|54
1611586000000|2021-01-25 14:46:40|82883.7|82858.7|82887.2|82862.2|82889|82864|82883.5|82858.5|65
1611586010000|2021-01-25 14:46:50|82886.7|82861.7|82884.6|82859.6|82888.8|82863.8|82882.7|82857.7|67
1611586020000|2021-01-25 14:47:00|82884.8|82859.8|82888.2|82863.2|82893.3|82868.3|82884.5|82859.5|52
1611586030000|2021-01-25 14:47:10|82888.1|82863.1|82921.9|82896.9|82931.7|82906.7|82887|82862|73
1611586040000|2021-01-25 14:47:20|82921.6|82896.6|82907.4|82882.4|82922.8|82897.8|82906.1|82881.1|70
1611586050000|2021-01-25 14:47:30|82907.2|82882.2|82908.1|82883.1|82910.4|82885.4|82905.8|82880.8|66
1611586060000|2021-01-25 14:47:40|82908|82883|82906.8|82881.8|82915.4|82890.4|82905.2|82880.2|71
1611586070000|2021-01-25 14:47:50|82907.5|82882.5|82899.7|82874.7|82909.3|82884.3|82897.6|82872.6|68
1611586080000|2021-01-25 14:48:00|82899.9|82874.9|82907.6|82882.6|82910.2|82885.2|82899.9|82874.9|69
1611586090000|2021-01-25 14:48:10|82907.3|82882.3|82935|82910|82942.9|82917.9|82906.8|82881.8|66
1611586100000|2021-01-25 14:48:20|82934.5|82909.5|82941.4|82916.4|82944|82919|82930.7|82905.7|71
1611586110000|2021-01-25 14:48:30|82942.3|82917.3|82969.9|82944.9|82970.2|82945.2|82942.3|82917.3|72
1611586120000|2021-01-25 14:48:40|82969.8|82944.8|82973.5|82948.5|82976.6|82951.6|82969.1|82944.1|61
1611586130000|2021-01-25 14:48:50|82973.9|82948.9|82964.2|82939.2|82978.3|82953.3|82964.2|82939.2|72
1611586140000|2021-01-25 14:49:00|82964.5|82939.5|82978.7|82953.7|82983.4|82958.4|82964.4|82939.4|73
1611586150000|2021-01-25 14:49:10|82978.9|82953.9|82972.8|82947.8|82980.6|82955.6|82972.8|82947.8|66
1611586160000|2021-01-25 14:49:20|82973.9|82948.9|82968.3|82943.3|82973.9|82948.9|82966.7|82941.7|65
1611586170000|2021-01-25 14:49:30|82968.5|82943.5|82959.8|82934.8|82975.7|82950.7|82959.8|82934.8|61
1611586180000|2021-01-25 14:49:40|82959.7|82934.7|82966.7|82941.7|82967.8|82942.8|82959.3|82934.3|56
1611586190000|2021-01-25 14:49:50|82966.5|82941.5|82965.4|82940.4|82970.8|82945.8|82960.5|82935.5|61
1611586200000|2021-01-25 14:50:00|82965.1|82940.1|82969.8|82944.8|82978|82953|82965.1|82940.1|67
1611586210000|2021-01-25 14:50:10|82970.7|82945.7|82977.2|82952.2|82980.3|82955.3|82966.9|82941.9|65
1611586220000|2021-01-25 14:50:20|82977.5|82952.5|82967.4|82942.4|82979.7|82954.7|82966.2|82941.2|62
1611586230000|2021-01-25 14:50:30|82968.6|82943.6|82958.3|82933.3|82968.6|82943.6|82954.2|82929.2|63
1611586240000|2021-01-25 14:50:40|82958.4|82933.4|82967|82942|82979.9|82945.1|82957.1|82929.5|67
1611586250000|2021-01-25 14:50:50|82968.7|82943.7|82977.7|82952.7|82980|82955|82968.7|82943.7|70
1611586260000|2021-01-25 14:51:00|82978|82953|82980.6|82955.6|82981.7|82956.7|82975.1|82950.1|66
1611586270000|2021-01-25 14:51:10|82980.3|82955.3|82981.8|82956.8|82983.2|82958.2|82975.9|82950.9|58
1611586280000|2021-01-25 14:51:20|82981.1|82956.1|82982.3|82957.3|82983.8|82958.8|82978.9|82953.9|59
1611586290000|2021-01-25 14:51:30|82982.1|82957.1|82983.4|82958.4|82987.4|82962.4|82980.8|82955.8|62
1611586300000|2021-01-25 14:51:40|82984.4|82959.4|82976.7|82951.7|82984.9|82959.9|82976.7|82951.7|58
1611586310000|2021-01-25 14:51:50|82976.5|82951.5|82982.7|82957.7|82982.8|82957.8|82976.5|82951.5|54
1611586320000|2021-01-25 14:52:00|82983|82958|82984.5|82959.5|82986|82961|82980.9|82955.9|57
1611586330000|2021-01-25 14:52:10|82985.1|82960.1|82983.2|82958.2|82990.2|82965.2|82983.2|82958.2|65
1611586340000|2021-01-25 14:52:20|82984|82959|82984.4|82959.4|82987|82962|82978.7|82953.7|63
1611586350000|2021-01-25 14:52:30|82982.8|82957.8|82979.7|82954.7|82985.1|82960.1|82977.9|82952.9|68
1611586360000|2021-01-25 14:52:40|82980.2|82955.2|82982.9|82957.9|82983.2|82958.2|82975.7|82950.7|60
1611586370000|2021-01-25 14:52:50|82981.5|82956.5|82981.1|82956.1|82984.6|82959.6|82979.1|82954.1|68
1611586380000|2021-01-25 14:53:00|82981|82956|82977.1|82952.1|82981|82956|82975.1|82950.1|62
1611586390000|2021-01-25 14:53:10|82976.8|82951.8|82975.3|82950.3|82978.8|82953.8|82971.3|82946.3|58
1611586400000|2021-01-25 14:53:20|82974.8|82949.8|82976.8|82951.8|82977.5|82952.5|82972.8|82947.8|59
1611586410000|2021-01-25 14:53:30|82976.5|82951.5|82979.4|82954.4|82982.3|82957.3|82976.5|82951.5|46
1611586420000|2021-01-25 14:53:40|82979.3|82954.3|82978.2|82953.2|82983.1|82958.1|82978|82953|54
1611586430000|2021-01-25 14:53:50|82978.4|82953.4|82980.3|82955.3|82981.5|82956.5|82977|82952|62
1611586440000|2021-01-25 14:54:00|82981.5|82956.5|82981.3|82956.3|82986.6|82961.6|82979.8|82954.8|63
1611586450000|2021-01-25 14:54:10|82982.2|82957.2|82979.2|82954.2|82983.8|82958.8|82978.7|82953.7|65
1611586460000|2021-01-25 14:54:20|82979.5|82954.5|82977.6|82952.6|82981.3|82956.3|82977.1|82952.1|63
1611586470000|2021-01-25 14:54:30|82977.4|82952.4|82973.2|82948.2|82977.4|82952.4|82966.1|82941.1|64
1611586480000|2021-01-25 14:54:40|82973.8|82948.8|82978|82953|82983.4|82958.4|82972.7|82947.7|63
1611586490000|2021-01-25 14:54:50|82977.6|82952.6|82976.1|82951.1|82984.4|82959.4|82976.1|82951.1|65
1611586500000|2021-01-25 14:55:00|82975.6|82950.6|82958.3|82933.3|82975.6|82950.6|82954.5|82929.5|61
1611586510000|2021-01-25 14:55:10|82958.7|82933.7|82953|82928|82958.7|82933.7|82951.9|82926.9|56
1611586520000|2021-01-25 14:55:20|82954.4|82929.4|82964.2|82939.2|82965.9|82940.9|82951.9|82926.9|59
1611586530000|2021-01-25 14:55:30|82964.9|82939.9|82964.7|82939.7|82966.3|82941.3|82962.5|82937.5|56
1611586540000|2021-01-25 14:55:40|82964.8|82939.8|82967.4|82942.4|82969.7|82944.7|82964.8|82939.8|42
1611586550000|2021-01-25 14:55:50|82967.3|82942.3|82961.2|82936.2|82968.3|82943.3|82961|82936|47
1611586560000|2021-01-25 14:56:00|82962.5|82937.5|82977.8|82952.8|82980.2|82955.2|82962.4|82937.4|72
1611586570000|2021-01-25 14:56:10|82978.3|82953.3|82973.2|82948.2|82980.9|82955.9|82973.2|82948.2|58
1611586580000|2021-01-25 14:56:20|82973.4|82948.4|82960.7|82935.7|82974.9|82949.9|82959.9|82934.9|59
1611586590000|2021-01-25 14:56:30|82960.1|82935.1|82962.3|82937.3|82965.5|82940.5|82956|82931|60
1611586600000|2021-01-25 14:56:40|82962.8|82937.8|82962.6|82937.6|82962.8|82937.8|82960.6|82935.6|53
1611586610000|2021-01-25 14:56:50|82960.7|82935.7|82953.6|82928.6|82967.2|82942.2|82950.9|82925.9|64
1611586620000|2021-01-25 14:57:00|82953.3|82928.3|82971.3|82946.3|82971.3|82946.3|82952.9|82927.9|70
1611586630000|2021-01-25 14:57:10|82971.1|82946.1|82982.2|82957.2|82984.5|82959.5|82971.1|82946.1|60
1611586640000|2021-01-25 14:57:20|82981.8|82956.8|82975.9|82950.9|82981.8|82956.8|82971.9|82946.9|57
1611586650000|2021-01-25 14:57:30|82976.2|82951.2|82982.7|82957.7|82985.5|82960.5|82976.2|82951.2|68
1611586660000|2021-01-25 14:57:40|82982.5|82957.5|82982.4|82957.4|82984.5|82959.5|82981.3|82956.3|52
1611586670000|2021-01-25 14:57:50|82982.8|82957.8|82979.1|82954.1|82982.9|82957.9|82970.8|82945.8|63
1611586680000|2021-01-25 14:58:00|82978.8|82953.8|82982.5|82957.5|82983|82958|82978.1|82953.1|57
1611586690000|2021-01-25 14:58:10|82982.8|82957.8|82982.6|82957.6|82985.3|82960.3|82981.4|82956.4|59
1611586700000|2021-01-25 14:58:20|82982.4|82957.4|82982.4|82957.4|82983.7|82958.7|82981.9|82956.9|34
1611586710000|2021-01-25 14:58:30|82982.2|82957.2|82982.7|82957.7|82986.6|82961.6|82982.1|82957.1|56
1611586720000|2021-01-25 14:58:40|82982.6|82957.6|82981.7|82956.7|82984.6|82959.6|82981|82956|64
1611586730000|2021-01-25 14:58:50|82981.5|82956.5|82983|82958|82985.1|82960.1|82980|82955|66
1611586740000|2021-01-25 14:59:00|82983.2|82958.2|82982.8|82957.8|82983.3|82958.3|82977.4|82952.4|51
1611586750000|2021-01-25 14:59:10|82982.7|82957.7|82991|82966|82993.3|82968.3|82982.2|82957.2|63
1611586760000|2021-01-25 14:59:20|82990.1|82965.1|82996.6|82971.6|82998.3|82973.3|82986.1|82961.1|67
1611586770000|2021-01-25 14:59:30|82993.6|82968.6|82999.2|82974.2|83002.6|82977.6|82993.6|82968.6|61
1611586780000|2021-01-25 14:59:40|83000.1|82975.1|83000.3|82975.3|83001.6|82976.6|82993.1|82968.1|67
1611586790000|2021-01-25 14:59:50|83000.4|82975.4|82993.4|82968.4|83001.4|82976.4|82991.8|82966.8|67
1611586800000|2021-01-25 15:00:00|82995.3|82970.3|82989.8|82964.8|82999.3|82974.3|82988.1|82963.1|62
1611586810000|2021-01-25 15:00:10|82990.3|82965.3|82979.8|82954.8|82991.1|82966.1|82973.5|82948.5|64
1611586820000|2021-01-25 15:00:20|82979.3|82954.3|82987.5|82962.5|82994.2|82969.2|82979.2|82954.2|67
1611586830000|2021-01-25 15:00:30|82986.9|82961.9|82983.7|82958.7|82989.1|82964.1|82983.6|82958.6|57
1611586840000|2021-01-25 15:00:40|82984|82959|82992.5|82967.5|82993.8|82968.8|82983.6|82958.6|49
1611586850000|2021-01-25 15:00:50|82992.7|82967.7|83000.5|82975.5|83001.9|82976.9|82990.3|82965.3|67
1611586860000|2021-01-25 15:01:00|83000.4|82975.4|82989.7|82964.7|83000.4|82975.4|82989.7|82964.7|59
1611586870000|2021-01-25 15:01:10|82988.1|82963.1|82988.5|82963.5|82996.4|82971.4|82983.6|82958.6|64
1611586880000|2021-01-25 15:01:20|82988.1|82963.1|82977.9|82952.9|82989.3|82964.3|82975.4|82950.4|65
1611586890000|2021-01-25 15:01:30|82977.6|82952.6|82983.9|82958.9|82985.5|82960.5|82975.8|82950.8|58
1611586900000|2021-01-25 15:01:40|82983.4|82958.4|82984.3|82959.3|82984.7|82959.7|82977|82952|66
1611586910000|2021-01-25 15:01:50|82982.7|82957.7|82985.4|82960.4|82987|82962|82980.8|82955.8|60
1611586920000|2021-01-25 15:02:00|82984.6|82959.6|82988.8|82963.8|82993.7|82968.7|82981.7|82956.7|67
1611586930000|2021-01-25 15:02:10|82989.3|82964.3|82988|82963|82990.5|82965.5|82986.3|82961.3|54
1611586940000|2021-01-25 15:02:20|82988.7|82963.7|82979.2|82954.2|82988.9|82963.9|82978.2|82953.2|60
1611586950000|2021-01-25 15:02:30|82978.6|82953.6|82978.9|82953.9|82982.5|82957.5|82978.6|82953.6|61
1611586960000|2021-01-25 15:02:40|82978.8|82953.8|82958.5|82933.5|82979.4|82954.4|82958.5|82933.5|69
1611586970000|2021-01-25 15:02:50|82958.7|82933.7|82958.5|82933.5|82962.9|82937.9|82957.3|82932.3|54
1611586980000|2021-01-25 15:03:00|82957.7|82932.7|82957.5|82932.5|82959.2|82934.2|82955.2|82930.2|65
1611586990000|2021-01-25 15:03:10|82957.6|82932.6|82955|82930|82960.5|82935.5|82954.4|82929.4|45
1611587000000|2021-01-25 15:03:20|82953.8|82928.8|82951.4|82926.4|82955.8|82930.8|82948.8|82923.8|58
1611587010000|2021-01-25 15:03:30|82951.3|82926.3|82955.7|82930.7|82956.2|82931.2|82947.1|82922.1|59
1611587020000|2021-01-25 15:03:40|82955.6|82930.6|82953|82928|82956.6|82931.6|82948.9|82923.9|49
1611587030000|2021-01-25 15:03:50|82953.1|82928.1|82947.2|82922.2|82953.4|82928.4|82944.9|82919.9|51
1611587040000|2021-01-25 15:04:00|82947.9|82922.9|82946.8|82921.8|82952.6|82927.6|82943.1|82918.1|62
1611587050000|2021-01-25 15:04:10|82946.9|82921.9|82944.8|82919.8|82947.5|82922.5|82937.1|82912.1|66
1611587060000|2021-01-25 15:04:20|82944.3|82919.3|82953|82928|82953|82928|82939.6|82914.6|61
1611587070000|2021-01-25 15:04:30|82953.5|82928.5|82949.3|82924.3|82953.5|82928.5|82942.2|82917.2|65
1611587080000|2021-01-25 15:04:40|82949.5|82924.5|82952.2|82927.2|82952.3|82927.3|82946.4|82921.4|58
1611587090000|2021-01-25 15:04:50|82952.4|82927.4|82957|82932|82966.3|82941.3|82952.4|82927.4|70
1611587100000|2021-01-25 15:05:00|82958.9|82933.9|82970.1|82945.1|82973.1|82948.1|82955|82930|62
1611587110000|2021-01-25 15:05:10|82969.1|82944.1|82968.4|82943.4|82969.7|82944.7|82967.5|82942.5|55
1611587120000|2021-01-25 15:05:20|82968.7|82943.7|82967.8|82942.8|82974.3|82949.3|82967.8|82942.8|48
1611587130000|2021-01-25 15:05:30|82968.3|82943.3|82963.6|82938.6|82968.5|82943.5|82961.1|82936.1|58
1611587140000|2021-01-25 15:05:40|82963.5|82938.5|82960.3|82935.3|82963.9|82938.9|82955.4|82930.4|47
1611587150000|2021-01-25 15:05:50|82960.6|82935.6|82961.8|82936.8|82964.6|82939.6|82955.1|82930.1|69
1611587160000|2021-01-25 15:06:00|82961.3|82936.3|82956.1|82931.1|82961.3|82936.3|82950.3|82925.3|61
1611587170000|2021-01-25 15:06:10|82955.9|82930.9|82962.1|82937.1|82963.4|82938.4|82955.6|82930.6|49
1611587180000|2021-01-25 15:06:20|82962.6|82937.6|82965.7|82940.7|82966|82941|82960|82935|58
1611587190000|2021-01-25 15:06:30|82964.9|82939.9|82965.5|82940.5|82967|82942|82961.2|82936.2|60
1611587200000|2021-01-25 15:06:40|82965.6|82940.6|82972.1|82947.1|82974.2|82949.2|82965.1|82940.1|63
1611587210000|2021-01-25 15:06:50|82972.6|82947.6|82967.2|82942.2|82973.7|82948.7|82967.2|82942.2|51
1611587220000|2021-01-25 15:07:00|82967.7|82942.7|82961.1|82936.1|82968.7|82943.7|82956.9|82931.9|63
1611587230000|2021-01-25 15:07:10|82961.6|82936.6|82968.8|82943.8|82970.9|82945.9|82960.9|82935.9|66
1611587240000|2021-01-25 15:07:20|82969.2|82944.2|82978.1|82953.1|82978.5|82953.5|82969.2|82944.2|56
1611587250000|2021-01-25 15:07:30|82979|82954|82976.8|82951.8|82979.7|82954.7|82974.6|82949.6|59
1611587260000|2021-01-25 15:07:40|82977.1|82952.1|82979|82954|82979.1|82954.1|82973.1|82948.1|54
1611587270000|2021-01-25 15:07:50|82980.1|82955.1|82969.3|82944.3|82980.9|82955.9|82967.5|82942.5|53
1611587280000|2021-01-25 15:08:00|82968.5|82943.5|82967.9|82942.9|82972.3|82947.3|82966.4|82941.4|57
1611587290000|2021-01-25 15:08:10|82967.7|82942.7|82972.1|82947.1|82973.9|82948.9|82963.7|82938.7|64
1611587300000|2021-01-25 15:08:20|82972.9|82947.9|82968.2|82943.2|82972.9|82947.9|82966.3|82941.3|56
1611587310000|2021-01-25 15:08:30|82968|82943|82963.1|82938.1|82968.5|82943.5|82958.7|82933.7|55
1611587320000|2021-01-25 15:08:40|82962.9|82937.9|82964.7|82939.7|82965.2|82940.2|82959.6|82934.6|62
1611587330000|2021-01-25 15:08:50|82965|82940|82962.2|82937.2|82965.7|82940.7|82960.7|82935.7|54
1611587340000|2021-01-25 15:09:00|82961.7|82936.7|82971.4|82946.4|82972.9|82947.9|82961.7|82936.7|52
1611587350000|2021-01-25 15:09:10|82971.3|82946.3|82971.8|82946.8|82972.2|82947.2|82966.9|82941.9|52
1611587360000|2021-01-25 15:09:20|82971.9|82946.9|82975|82950|82975|82950|82968.5|82943.5|52
1611587370000|2021-01-25 15:09:30|82974.7|82949.7|82975.1|82950.1|82978.1|82953.1|82972.2|82947.2|50
1611587380000|2021-01-25 15:09:40|82974.4|82949.4|82973.8|82948.8|82977.2|82952.2|82973.1|82948.1|52
1611587390000|2021-01-25 15:09:50|82973.7|82948.7|82973.3|82948.3|82976.2|82951.2|82968.5|82943.5|64
1611587400000|2021-01-25 15:10:00|82972.8|82947.8|82971.3|82946.3|82977.7|82952.7|82971.3|82946.3|54
1611587410000|2021-01-25 15:10:10|82971.2|82946.2|82991.4|82966.4|82997.1|82972.1|82970.9|82945.9|55
1611587420000|2021-01-25 15:10:20|82991.5|82966.5|83002.2|82977.2|83003.2|82978.2|82991.3|82966.3|63
1611587430000|2021-01-25 15:10:30|83002.3|82977.3|83014|82989|83031.3|82998.3|83001|82976|67
1611587440000|2021-01-25 15:10:40|83014.4|82989.4|83013.4|82988.4|83019.5|82994.5|83011|82986|70
1611587450000|2021-01-25 15:10:50|83013.3|82988.3|83019.3|82994.3|83023.4|82998.4|83013.3|82988.3|64
1611587460000|2021-01-25 15:11:00|83019.9|82994.9|83028.6|83003.6|83030.2|83005.2|83012.2|82987.2|76
1611587470000|2021-01-25 15:11:10|83030.4|83005.4|83053.9|83028.9|83056|83031|83029.9|83004.9|65
1611587480000|2021-01-25 15:11:20|83053.3|83028.3|83044.7|83019.7|83053.8|83028.8|83043.5|83018.5|68
1611587490000|2021-01-25 15:11:30|83044|83019|83037.4|83012.4|83045.8|83020.8|83030.5|83005.5|71
1611587500000|2021-01-25 15:11:40|83037.1|83012.1|83037.4|83012.4|83040.3|83015.3|83036.2|83011.2|60
1611587510000|2021-01-25 15:11:50|83037.6|83012.6|83043.9|83018.9|83044.2|83019.2|83036.9|83011.9|57
1611587520000|2021-01-25 15:12:00|83043.4|83018.4|83037.7|83012.7|83047.7|83022.7|83035.9|83010.9|65
1611587530000|2021-01-25 15:12:10|83040.1|83015.1|83032.3|83007.3|83045.3|83020.3|83032.1|83007.1|60
1611587540000|2021-01-25 15:12:20|83031.7|83006.7|83028.6|83003.6|83032.7|83007.7|83028.6|83003.6|62
1611587550000|2021-01-25 15:12:30|83027.7|83002.7|83033.8|83008.8|83034.2|83009.2|83026.2|83001.2|53
1611587560000|2021-01-25 15:12:40|83035.2|83010.2|83039.4|83014.4|83039.9|83014.9|83034.2|83009.2|52
1611587570000|2021-01-25 15:12:50|83038.3|83013.3|83042.6|83017.6|83044|83019|83031|83006|63
1611587580000|2021-01-25 15:13:00|83041.9|83016.9|83044.8|83019.8|83045|83020|83041.6|83016.6|47
1611587590000|2021-01-25 15:13:10|83044.7|83019.7|83031.8|83006.8|83044.7|83019.7|83030.8|83005.8|60
1611587600000|2021-01-25 15:13:20|83034.3|83009.3|83035|83010|83038.1|83013.1|83032.5|83007.5|58
1611587610000|2021-01-25 15:13:30|83034.9|83009.9|83031.2|83006.2|83035.7|83010.7|83030.6|83005.6|57
1611587620000|2021-01-25 15:13:40|83031.4|83006.4|83037.5|83012.5|83037.5|83012.5|83030.8|83005.8|44
1611587630000|2021-01-25 15:13:50|83036.8|83011.8|83026.7|83001.7|83037.4|83012.4|83026.7|83001.7|63
1611587640000|2021-01-25 15:14:00|83028.8|83003.8|83023.1|82998.1|83030.6|83005.6|83021.4|82996.4|72
1611587650000|2021-01-25 15:14:10|83024.2|82999.2|83008.4|82983.4|83024.9|82999.9|83008.4|82983.4|63
1611587660000|2021-01-25 15:14:20|83006.9|82981.9|83008.3|82983.3|83010.4|82985.4|83004.7|82979.7|59
1611587670000|2021-01-25 15:14:30|83008.5|82983.5|83004|82979|83011.7|82986.7|83004|82979|53
1611587680000|2021-01-25 15:14:40|83004.2|82979.2|83012.2|82987.2|83012.6|82987.6|83000.9|82975.9|54
1611587690000|2021-01-25 15:14:50|83011.9|82986.9|83005.5|82980.5|83012.2|82987.2|83004.7|82979.7|42
1611587700000|2021-01-25 15:15:00|83004.6|82979.6|82996.1|82971.1|83004.6|82979.6|82994.7|82969.7|62
1611587710000|2021-01-25 15:15:10|82997|82972|83007.4|82982.4|83007.9|82982.9|82996.8|82971.8|54
1611587720000|2021-01-25 15:15:20|83007.6|82982.6|83012.9|82987.9|83013.3|82988.3|83007.6|82982.6|47
1611587730000|2021-01-25 15:15:30|83013.5|82988.5|83001.4|82976.4|83016.7|82991.7|82999.8|82974.8|61
1611587740000|2021-01-25 15:15:40|83000.8|82975.8|82997.5|82972.5|83001.5|82976.5|82997|82972|51
1611587750000|2021-01-25 15:15:50|82996.9|82971.9|83009.2|82984.2|83012|82987|82995.5|82970.5|57
1611587760000|2021-01-25 15:16:00|83009.4|82984.4|83013.3|82988.3|83013.3|82988.3|83003.9|82978.9|57
1611587770000|2021-01-25 15:16:10|83013.1|82988.1|83010.7|82985.7|83014.2|82989.2|83000.9|82975.9|68
1611587780000|2021-01-25 15:16:20|83010.6|82985.6|83014.3|82989.3|83014.3|82989.3|83007.7|82982.7|64
1611587790000|2021-01-25 15:16:30|83013.5|82988.5|83016.4|82991.4|83018.8|82993.8|83013.5|82988.5|51
1611587800000|2021-01-25 15:16:40|83016.5|82991.5|83022.4|82997.4|83023.3|82998.3|83016.5|82991.5|37
1611587810000|2021-01-25 15:16:50|83022.7|82997.7|83022.4|82997.4|83026.6|83001.6|83020.7|82995.7|45
1611587820000|2021-01-25 15:17:00|83022.6|82997.6|83033|83008|83034.4|83009.4|83021.7|82996.7|47
1611587830000|2021-01-25 15:17:10|83032.7|83007.7|83029.7|83004.7|83034.7|83009.7|83028.5|83003.5|51
1611587840000|2021-01-25 15:17:20|83029.5|83004.5|83033.8|83008.8|83034.4|83009.4|83028.4|83003.4|55
1611587850000|2021-01-25 15:17:30|83033.6|83008.6|83037.8|83012.8|83040.4|83015.4|83033.1|83008.1|53
1611587860000|2021-01-25 15:17:40|83038.2|83013.2|83039.3|83014.3|83040.1|83015.1|83036.4|83011.4|49
1611587870000|2021-01-25 15:17:50|83037|83012|83033|83008|83037|83012|83031.8|83006.8|54
1611587880000|2021-01-25 15:18:00|83033.2|83008.2|83037.4|83012.4|83038.1|83013.1|83029.1|83004.1|53
1611587890000|2021-01-25 15:18:10|83037.8|83012.8|83043.4|83018.4|83047.3|83022.3|83037.8|83012.8|60
1611587900000|2021-01-25 15:18:20|83043.3|83018.3|83037.2|83012.2|83043.7|83018.7|83034.7|83009.7|52
1611587910000|2021-01-25 15:18:30|83036.9|83011.9|83042.2|83017.2|83043.6|83018.6|83036|83011|47
1611587920000|2021-01-25 15:18:40|83042.6|83017.6|83042.1|83017.1|83045.8|83020.8|83040.8|83015.8|57
1611587930000|2021-01-25 15:18:50|83041.9|83016.9|83034.9|83009.9|83042.7|83017.7|83032.6|83007.6|51
1611587940000|2021-01-25 15:19:00|83035.3|83010.3|83038.2|83013.2|83042.1|83017.1|83035.1|83010.1|55
1611587950000|2021-01-25 15:19:10|83037.6|83012.6|83041.7|83016.7|83041.8|83016.8|83037.6|83012.6|52
1611587960000|2021-01-25 15:19:20|83041.6|83016.6|83029.3|83004.3|83041.6|83016.6|83027.9|83002.9|56
1611587970000|2021-01-25 15:19:30|83029.2|83004.2|83029.1|83004.1|83045.1|83007.4|83027.9|82990|52
1611587980000|2021-01-25 15:19:40|83028.7|83003.7|83019.4|82994.4|83035.4|83004.5|83016.8|82979.8|61
1611587990000|2021-01-25 15:19:50|83020.2|82995.2|83021.2|82996.2|83022.6|82997.6|83017.7|82992.7|51
1611588000000|2021-01-25 15:20:00|83020.9|82995.9|83031.3|83006.3|83035.5|83010.5|83019.6|82994.6|59
1611588010000|2021-01-25 15:20:10|83031.6|83006.6|83021.9|82996.9|83047.3|83009.4|83021.9|82991.8|55
1611588020000|2021-01-25 15:20:20|83021.7|82996.7|83016.1|82991.1|83023.7|82998.7|83015.5|82990.5|55
1611588030000|2021-01-25 15:20:30|83017|82992|83024.5|82999.5|83024.8|82999.8|83016.6|82991.6|56
1611588040000|2021-01-25 15:20:40|83023.7|82998.7|83012.1|82987.1|83033.2|82998.7|83011.9|82976.5|64
1611588050000|2021-01-25 15:20:50|83011.6|82986.6|83006.2|82981.2|83032.6|82995.5|83006.2|82973|64
1611588060000|2021-01-25 15:21:00|83004.9|82979.9|83005.3|82980.3|83007.4|82982.4|83000|82975|61
1611588070000|2021-01-25 15:21:10|83005.1|82980.1|82996.3|82971.3|83017.7|82980.1|82995.7|82967.5|52
1611588080000|2021-01-25 15:21:20|82994.9|82969.9|82990.8|82965.8|82994.9|82969.9|82990.1|82965.1|39
1611588090000|2021-01-25 15:21:30|82991.7|82966.7|82996.8|82971.8|82996.9|82971.9|82987.1|82962.1|53
1611588100000|2021-01-25 15:21:40|82996.7|82971.7|83002.3|82977.3|83003.3|82978.3|82996.4|82971.4|57
1611588110000|2021-01-25 15:21:50|83002.5|82977.5|82998.9|82973.9|83002.9|82977.9|82998.5|82973.5|46
1611588120000|2021-01-25 15:22:00|82999|82974|82989.7|82964.7|82999.6|82974.6|82988.8|82963.8|49
1611588130000|2021-01-25 15:22:10|82989.4|82964.4|82990.2|82965.2|82990.2|82965.2|82980.5|82955.5|54
1611588140000|2021-01-25 15:22:20|82988.9|82963.9|82992.2|82967.2|82995.4|82970.4|82988.5|82963.5|57
1611588150000|2021-01-25 15:22:30|82992.8|82967.8|82975|82950|82992.8|82967.8|82975|82950|60
1611588160000|2021-01-25 15:22:40|82975.3|82950.3|82979.2|82954.2|82984.9|82959.9|82971|82946|69
1611588170000|2021-01-25 15:22:50|82979.5|82954.5|82971|82946|82982.5|82957.5|82967.4|82942.4|59
1611588180000|2021-01-25 15:23:00|82970.3|82945.3|82977.5|82952.5|82989.3|82964.3|82970.2|82945.2|68
1611588190000|2021-01-25 15:23:10|82976.7|82951.7|82981.9|82956.9|82981.9|82956.9|82973.6|82948.6|61
1611588200000|2021-01-25 15:23:20|82982|82957|82976|82951|82982.7|82957.7|82976|82951|55
1611588210000|2021-01-25 15:23:30|82975.6|82950.6|82966.4|82941.4|82975.6|82950.6|82966.4|82941.4|61
1611588220000|2021-01-25 15:23:40|82966.3|82941.3|82966.7|82941.7|82967.4|82942.4|82964.1|82939.1|36
1611588230000|2021-01-25 15:23:50|82966.6|82941.6|82968.5|82943.5|82970|82945|82966.4|82941.4|54
1611588240000|2021-01-25 15:24:00|82968.3|82943.3|82969.5|82944.5|82970.3|82945.3|82967.1|82942.1|48
1611588250000|2021-01-25 15:24:10|82969.1|82944.1|82965.8|82940.8|82969.6|82944.6|82965.8|82940.8|36
1611588260000|2021-01-25 15:24:20|82965.9|82940.9|82972.8|82947.8|82973.6|82948.6|82965.6|82940.6|37
1611588270000|2021-01-25 15:24:30|82972.7|82947.7|82968.3|82943.3|82973.3|82948.3|82967.9|82942.9|34
1611588280000|2021-01-25 15:24:40|82968.4|82943.4|82964.9|82939.9|82968.4|82943.4|82963.8|82938.8|51
1611588290000|2021-01-25 15:24:50|82965|82940|82960.4|82935.4|82968.2|82943.2|82959.7|82934.7|52
1611588300000|2021-01-25 15:25:00|82960.6|82935.6|82972.3|82947.3|82972.3|82947.3|82959.9|82934.9|48
1611588310000|2021-01-25 15:25:10|82972.2|82947.2|82962.5|82937.5|82972.5|82947.5|82962.2|82937.2|50
1611588320000|2021-01-25 15:25:20|82962.6|82937.6|82964.8|82939.8|82965.5|82940.5|82958.3|82933.3|53
1611588330000|2021-01-25 15:25:30|82965.3|82940.3|82959.4|82934.4|82966.2|82941.2|82959.1|82934.1|41
1611588340000|2021-01-25 15:25:40|82959.2|82934.2|82969.9|82944.9|82969.9|82944.9|82959.2|82934.2|43
1611588350000|2021-01-25 15:25:50|82971.5|82946.5|82984|82959|82984.4|82959.4|82971.5|82946.5|54
1611588360000|2021-01-25 15:26:00|82984.2|82959.2|82993.6|82968.6|82996.5|82971.5|82981.6|82956.6|59
1611588370000|2021-01-25 15:26:10|82993.7|82968.7|82994.4|82969.4|82995.4|82970.4|82992.9|82967.9|43
1611588380000|2021-01-25 15:26:20|82994.3|82969.3|82998.3|82973.3|83003.8|82978.8|82994.3|82969.3|46
1611588390000|2021-01-25 15:26:30|82998.9|82973.9|82982.7|82957.7|82998.9|82973.9|82982.7|82957.7|58
1611588400000|2021-01-25 15:26:40|82982.9|82957.9|82975.6|82950.6|82983.2|82958.2|82975.1|82950.1|42
1611588410000|2021-01-25 15:26:50|82975.5|82950.5|82994.9|82969.9|82995.7|82970.7|82975.5|82950.5|54
1611588420000|2021-01-25 15:27:00|82997.7|82972.7|82990.4|82965.4|83001|82976|82988.9|82963.9|58
1611588430000|2021-01-25 15:27:10|82990.5|82965.5|82998.5|82973.5|82999.2|82974.2|82988.7|82963.7|56
1611588440000|2021-01-25 15:27:20|82998.9|82973.9|83000.2|82975.2|83005.7|82980.7|82993.2|82968.2|62
1611588450000|2021-01-25 15:27:30|82999.8|82974.8|83006.7|82981.7|83009.7|82984.7|82997.9|82972.9|71
1611588460000|2021-01-25 15:27:40|83006.5|82981.5|83007.6|82982.6|83013.8|82988.8|83005.5|82980.5|51
1611588470000|2021-01-25 15:27:50|83007.3|82982.3|83010.8|82985.8|83011.1|82986.1|83006.9|82981.9|50
1611588480000|2021-01-25 15:28:00|83010.4|82985.4|82998.9|82973.9|83012|82987|82998.2|82973.2|55
1611588490000|2021-01-25 15:28:10|82999|82974|83003.6|82978.6|83006.6|82981.6|82997.9|82972.9|46
1611588500000|2021-01-25 15:28:20|83003.1|82978.1|83000.2|82975.2|83008.1|82983.1|83000|82975|54
1611588510000|2021-01-25 15:28:30|83000|82975|82992.1|82967.1|83000.3|82975.3|82992.1|82967.1|41
1611588520000|2021-01-25 15:28:40|82991.9|82966.9|83010.6|82985.6|83010.8|82985.8|82991.6|82966.6|63
1611588530000|2021-01-25 15:28:50|83010.5|82985.5|83010.3|82985.3|83014.7|82989.7|83009.2|82984.2|47
1611588540000|2021-01-25 15:29:00|83010|82985|82986.9|82961.9|83010.3|82985.3|82984.6|82959.6|72
1611588550000|2021-01-25 15:29:10|82987.4|82962.4|82991.6|82966.6|82996.5|82971.5|82987.4|82962.4|62
1611588560000|2021-01-25 15:29:20|82992.4|82967.4|82987.8|82962.8|82993.3|82968.3|82983.7|82958.7|51
1611588570000|2021-01-25 15:29:30|82987.6|82962.6|83004.7|82979.7|83019.7|82981.6|82985.9|82959.9|61
1611588580000|2021-01-25 15:29:40|83004.2|82979.2|83003.2|82978.2|83018.7|82981.9|83002.3|82967.8|46
1611588590000|2021-01-25 15:29:50|83004.9|82979.9|83018.1|82968.1|83018.1|82979.9|82997.4|82962.1|60
1611588600000|2021-01-25 15:30:00|83002.1|82977.1|83007.6|82982.6|83020.4|82983.1|82998.5|82968.5|58
1611588610000|2021-01-25 15:30:10|83008.2|82983.2|83014.2|82989.2|83014.2|82989.2|83003.7|82978.7|65
1611588620000|2021-01-25 15:30:20|83015.1|82990.1|83015.6|82990.6|83030.2|82994.8|83014|82976.8|55
1611588630000|2021-01-25 15:30:30|83015.3|82990.3|83009|82959|83024.8|82990.4|82993.8|82957.8|56
1611588640000|2021-01-25 15:30:40|83008.6|82958.6|82997.7|82972.7|83008.6|82981|82996.7|82957.7|58
1611588650000|2021-01-25 15:30:50|82996.7|82971.7|83001.8|82976.8|83003.9|82978.9|82996.7|82971.7|57
1611588660000|2021-01-25 15:31:00|83002.9|82977.9|82998.6|82973.6|83012.6|82977.9|82997|82959.6|56
1611588670000|2021-01-25 15:31:10|82998.8|82973.8|83005.2|82980.2|83006|82981|82997.9|82972.9|56
1611588680000|2021-01-25 15:31:20|83005.4|82980.4|83009.3|82984.3|83010.3|82985.3|83005|82980|53
1611588690000|2021-01-25 15:31:30|83010.3|82985.3|83017.3|82992.3|83017.3|82992.3|83008.3|82983.3|56
1611588700000|2021-01-25 15:31:40|83018.7|82993.7|83018.6|82993.6|83022.6|82997.6|83017.8|82992.8|63
1611588710000|2021-01-25 15:31:50|83019.2|82994.2|83014.4|82989.4|83020.9|82995.9|83014.4|82989.4|61
1611588720000|2021-01-25 15:32:00|83013.2|82988.2|83009.1|82984.1|83017.6|82992.6|83008.9|82983.9|54
1611588730000|2021-01-25 15:32:10|83009.2|82984.2|83013.7|82988.7|83017.6|82992.6|83009.1|82984.1|58
1611588740000|2021-01-25 15:32:20|83013.8|82988.8|83011.2|82986.2|83013.9|82988.9|83009.2|82984.2|40
1611588750000|2021-01-25 15:32:30|83011.9|82986.9|83007.8|82982.8|83011.9|82986.9|83006.7|82981.7|51
1611588760000|2021-01-25 15:32:40|83008.1|82983.1|83004.1|82979.1|83009.9|82984.9|83003.2|82978.2|57
1611588770000|2021-01-25 15:32:50|83004.3|82979.3|83013|82988|83013.4|82988.4|82998.9|82973.9|62
1611588780000|2021-01-25 15:33:00|83012.7|82987.7|83001.8|82976.8|83012.7|82987.7|83001.3|82976.3|58
1611588790000|2021-01-25 15:33:10|83002.4|82977.4|83010.7|82985.7|83010.7|82985.7|83000.5|82975.5|47
1611588800000|2021-01-25 15:33:20|83010.8|82985.8|82998.6|82973.6|83011.9|82986.9|82997|82972|50
1611588810000|2021-01-25 15:33:30|82999.4|82974.4|83001.5|82976.5|83002.7|82977.7|82997.5|82972.5|52
1611588820000|2021-01-25 15:33:40|83002|82977|83000.3|82975.3|83006|82981|82997.6|82972.6|60
1611588830000|2021-01-25 15:33:50|83000.8|82975.8|82998.3|82973.3|83001.1|82976.1|82997.7|82972.7|39
1611588840000|2021-01-25 15:34:00|82997.7|82972.7|83003.4|82978.4|83003.4|82978.4|82996.4|82971.4|54
1611588850000|2021-01-25 15:34:10|83003|82978|83002.1|82977.1|83004|82979|82997.5|82972.5|53
1611588860000|2021-01-25 15:34:20|83001.9|82976.9|83004.6|82979.6|83004.6|82979.6|82999.9|82974.9|54
1611588870000|2021-01-25 15:34:30|83005.8|82980.8|83007.2|82982.2|83007.2|82982.2|83001.9|82976.9|49
1611588880000|2021-01-25 15:34:40|83005.6|82980.6|83008.1|82983.1|83010.6|82985.6|83002.9|82977.9|68
1611588890000|2021-01-25 15:34:50|83008.4|82983.4|82992.2|82967.2|83009.1|82984.1|82989.4|82964.4|58
1611588900000|2021-01-25 15:35:00|82992|82967|82993.4|82968.4|82994.4|82969.4|82989.3|82964.3|62
1611588910000|2021-01-25 15:35:10|82993.1|82968.1|82993.7|82968.7|82994.4|82969.4|82991.3|82966.3|51
1611588920000|2021-01-25 15:35:20|82993.8|82968.8|82998.9|82973.9|83003.3|82978.3|82992.8|82967.8|47
1611588930000|2021-01-25 15:35:30|82999.5|82974.5|83013.6|82988.6|83013.6|82988.6|82998.7|82973.7|58
1611588940000|2021-01-25 15:35:40|83014|82989|83018.4|82993.4|83027|83002|83014|82989|63
1611588950000|2021-01-25 15:35:50|83018.8|82993.8|83013.9|82988.9|83020.3|82995.3|83013.9|82988.9|53
1611588960000|2021-01-25 15:36:00|83014|82989|83006.6|82981.6|83014.1|82989.1|83005.2|82980.2|61
1611588970000|2021-01-25 15:36:10|83006.2|82981.2|83016.1|82991.1|83016.1|82991.1|83001.8|82976.8|68
1611588980000|2021-01-25 15:36:20|83016.3|82991.3|83008.7|82983.7|83016.3|82991.3|83008.5|82983.5|64
1611588990000|2021-01-25 15:36:30|83008.8|82983.8|83008.8|82983.8|83013|82988|83007.4|82982.4|66
1611589000000|2021-01-25 15:36:40|83008.6|82983.6|83006.9|82981.9|83008.8|82983.8|82997.6|82972.6|61
1611589010000|2021-01-25 15:36:50|83006.3|82981.3|82997.9|82972.9|83007.7|82982.7|82997.9|82972.9|53
1611589020000|2021-01-25 15:37:00|82997|82972|82993.8|82968.8|82997.2|82972.2|82989.2|82964.2|65
1611589030000|2021-01-25 15:37:10|82994.1|82969.1|83007.2|82982.2|83020.6|82983.5|82992.8|82967.8|56
1611589040000|2021-01-25 15:37:20|83007.3|82982.3|82998.8|82973.8|83023.9|82984.5|82997.4|82972.4|54
1611589050000|2021-01-25 15:37:30|82999.3|82974.3|82993|82968|83002|82977|82992.2|82967.2|52
1611589060000|2021-01-25 15:37:40|82992.9|82967.9|82991.3|82966.3|82994.4|82969.4|82991.2|82966.2|51
1611589070000|2021-01-25 15:37:50|82991.4|82966.4|83004.6|82979.6|83005.2|82980.2|82991.2|82966.2|49
1611589080000|2021-01-25 15:38:00|83004.7|82979.7|83003.9|82978.9|83005.6|82980.6|82999.3|82974.3|45
1611589090000|2021-01-25 15:38:10|83005|82980|82989.6|82964.6|83005.2|82980.2|82989.6|82964.6|58
1611589100000|2021-01-25 15:38:20|82989.4|82964.4|82991.2|82966.2|82996.4|82971.4|82989.4|82964.4|57
1611589110000|2021-01-25 15:38:30|82991.9|82966.9|82995.1|82970.1|82998.7|82973.7|82991.4|82966.4|61
1611589120000|2021-01-25 15:38:40|82995|82970|83000.5|82975.5|83000.5|82975.5|82993.1|82968.1|42
1611589130000|2021-01-25 15:38:50|83000.6|82975.6|82999.8|82974.8|83000.6|82975.6|82995|82970|45
1611589140000|2021-01-25 15:39:00|82998.9|82973.9|83000.2|82975.2|83000.8|82975.8|82993.6|82968.6|59
1611589150000|2021-01-25 15:39:10|83000|82975|82997.7|82972.7|83000.8|82975.8|82992.7|82967.7|52
1611589160000|2021-01-25 15:39:20|82996.5|82971.5|82998.5|82973.5|83007.9|82974.7|82990.9|82956.8|56
1611589170000|2021-01-25 15:39:30|82997.4|82972.4|82998.1|82973.1|82998.5|82973.5|82993.6|82968.6|54
1611589180000|2021-01-25 15:39:40|82998|82973|82993.9|82968.9|83001.9|82976.9|82993.8|82968.8|52
1611589190000|2021-01-25 15:39:50|82993.7|82968.7|82993.9|82968.9|83006.7|82975.8|82992.7|82956.1|60
1611589200000|2021-01-25 15:40:00|82994.9|82969.9|82997.3|82972.3|82997.3|82972.3|82991.6|82966.6|46
1611589210000|2021-01-25 15:40:10|83009.3|82959.3|82989.3|82964.3|83009.3|82971.1|82989.1|82952.1|33
1611589220000|2021-01-25 15:40:20|82989.2|82964.2|82998.6|82973.6|82998.9|82973.9|82988.9|82963.9|44
1611589230000|2021-01-25 15:40:30|82998.5|82973.5|82989.4|82964.4|83002.8|82974.1|82988.7|82951.2|49
1611589240000|2021-01-25 15:40:40|82989.7|82964.7|83000.9|82975.9|83009.1|82978.4|82988|82959.1|51
1611589250000|2021-01-25 15:40:50|83000.7|82975.7|83015.8|82990.8|83027.4|82990.9|82999.6|82971.1|55
1611589260000|2021-01-25 15:41:00|83014.6|82989.6|83012.2|82987.2|83019.9|82994.9|83011|82986|48
1611589270000|2021-01-25 15:41:10|83012.9|82987.9|83012.8|82987.8|83014|82989|83009.5|82984.5|52
1611589280000|2021-01-25 15:41:20|83012.9|82987.9|83011.7|82986.7|83013.6|82988.6|83009.6|82984.6|47
1611589290000|2021-01-25 15:41:30|83013|82988|83014.3|82989.3|83023.4|82998.4|83011.7|82986.7|53
1611589300000|2021-01-25 15:41:40|83014.6|82989.6|83012.9|82987.9|83016.3|82991.3|83011.5|82986.5|45
1611589310000|2021-01-25 15:41:50|83013|82988|83014.3|82989.3|83015.3|82990.3|83009.1|82984.1|48
1611589320000|2021-01-25 15:42:00|83014.7|82989.7|82986.4|82961.4|83019.3|82991.3|82986.4|82961|60
1611589330000|2021-01-25 15:42:10|82985.6|82960.6|82992|82967|83001.5|82967|82984.2|82948.7|52
1611589340000|2021-01-25 15:42:20|82991.5|82966.5|83000.4|82975.4|83002.6|82977.6|82987.8|82962.8|63
1611589350000|2021-01-25 15:42:30|83000.6|82975.6|83000.4|82975.4|83002.1|82977.1|82998.2|82973.2|50
1611589360000|2021-01-25 15:42:40|83000.5|82975.5|82994.8|82969.8|83000.7|82975.7|82991.4|82966.4|42
1611589370000|2021-01-25 15:42:50|82995|82970|83004.5|82979.5|83005.1|82980.1|82995|82970|51
1611589380000|2021-01-25 15:43:00|83004.7|82979.7|83004.9|82979.9|83005.7|82980.7|83003|82978|41
1611589390000|2021-01-25 15:43:10|83005|82980|82999.4|82974.4|83008|82983|82994.4|82969.4|50
1611589400000|2021-01-25 15:43:20|82999.7|82974.7|83003.6|82978.6|83007.5|82982.5|82997.8|82972.8|53
1611589410000|2021-01-25 15:43:30|83003.9|82978.9|82998|82973|83006.7|82981.7|82994.4|82969.4|55
1611589420000|2021-01-25 15:43:40|82998.2|82973.2|83007.9|82982.9|83007.9|82982.9|82998|82973|48
1611589430000|2021-01-25 15:43:50|83006.8|82981.8|82993.6|82968.6|83009.2|82984.2|82990.9|82965.9|59
1611589440000|2021-01-25 15:44:00|82994.3|82969.3|82988.5|82963.5|82996.1|82971.1|82986.5|82961.5|54
1611589450000|2021-01-25 15:44:10|82988.8|82963.8|83004.9|82979.9|83005.6|82980.6|82988.8|82963.8|56
1611589460000|2021-01-25 15:44:20|83005.4|82980.4|83002.8|82977.8|83005.4|82980.4|83000.6|82975.6|40
1611589470000|2021-01-25 15:44:30|83003.3|82978.3|83002.3|82977.3|83003.4|82978.4|83002|82977|41
1611589480000|2021-01-25 15:44:40|83002.7|82977.7|83006|82981|83006.6|82981.6|83002.7|82977.7|35
1611589490000|2021-01-25 15:44:50|83006.1|82981.1|83015.9|82990.9|83016.5|82991.5|83006.1|82981.1|40
1611589500000|2021-01-25 15:45:00|83015.7|82990.7|83019.5|82994.5|83022.8|82997.8|83015.7|82990.7|61
1611589510000|2021-01-25 15:45:10|83019.6|82994.6|83020.5|82995.5|83020.5|82995.5|83012.1|82987.1|57
1611589520000|2021-01-25 15:45:20|83020.6|82995.6|83016|82991|83024.2|82999.2|83016|82991|50
1611589530000|2021-01-25 15:45:30|83016.1|82991.1|83011.5|82986.5|83025.1|82992.2|83011|82975.1|49
1611589540000|2021-01-25 15:45:40|83011.7|82986.7|83015.1|82990.1|83018.1|82993.1|83010.8|82985.8|50
1611589550000|2021-01-25 15:45:50|83015|82990|83008.7|82983.7|83015.3|82990.3|83002.4|82977.4|51
1611589560000|2021-01-25 15:46:00|83008.6|82983.6|83000.8|82975.8|83013.2|82988.2|82996.7|82971.7|56
1611589570000|2021-01-25 15:46:10|83002.5|82977.5|82996|82971|83003.9|82978.9|82995.7|82970.7|48
1611589580000|2021-01-25 15:46:20|82996.1|82971.1|82987.7|82962.7|82997.6|82972.6|82986.1|82961.1|53
1611589590000|2021-01-25 15:46:30|82988|82963|82977.2|82952.2|82988.2|82963.2|82976.3|82951.3|68
1611589600000|2021-01-25 15:46:40|82977.8|82952.8|82980.5|82955.5|82980.5|82955.5|82972.9|82947.9|57
1611589610000|2021-01-25 15:46:50|82980.1|82955.1|82980.7|82955.7|82981.5|82956.5|82978.4|82953.4|41
1611589620000|2021-01-25 15:47:00|82980.6|82955.6|82978.7|82953.7|82983.5|82958.5|82974.3|82949.3|60
1611589630000|2021-01-25 15:47:10|82978.5|82953.5|82990.3|82965.3|82991.4|82966.4|82978.5|82953.5|54
1611589640000|2021-01-25 15:47:20|82990.8|82965.8|82991.7|82966.7|82994.5|82969.5|82990.1|82965.1|46
1611589650000|2021-01-25 15:47:30|82992.4|82967.4|82991.1|82966.1|82993.3|82968.3|82985.3|82960.3|56
1611589660000|2021-01-25 15:47:40|82992.1|82967.1|82985.5|82960.5|82992.7|82967.7|82983.7|82958.7|48
1611589670000|2021-01-25 15:47:50|82986|82961|82986.5|82961.5|82988.5|82963.5|82985.1|82960.1|53
1611589680000|2021-01-25 15:48:00|82986.6|82961.6|82995.1|82970.1|82995.9|82970.9|82983.8|82958.8|59
1611589690000|2021-01-25 15:48:10|82995|82970|82994.8|82969.8|82995.4|82970.4|82989.7|82964.7|53
1611589700000|2021-01-25 15:48:20|82994.6|82969.6|83005.5|82980.5|83009.8|82984.8|82994.2|82969.2|54
1611589710000|2021-01-25 15:48:30|83005.7|82980.7|83023.5|82998.5|83029.8|82998.9|83005.4|82979.8|59
1611589720000|2021-01-25 15:48:40|83023.7|82998.7|83023.7|82998.7|83040.3|83015.3|83023|82998|53
1611589730000|2021-01-25 15:48:50|83023.4|82998.4|83018.7|82993.7|83026.5|82998.4|83013.7|82976.5|54
1611589740000|2021-01-25 15:49:00|83017.3|82992.3|83041.1|83016.1|83058.4|83021|83014.9|82989.9|66
1611589750000|2021-01-25 15:49:10|83041.5|83016.5|83064.4|83014.4|83066.9|83029.2|83039.6|83001.8|65
1611589760000|2021-01-25 15:49:20|83064.8|83014.8|83049.3|83024.3|83064.8|83027.1|83034|82997|60
1611589770000|2021-01-25 15:49:30|83049.7|83024.7|83050.8|83025.8|83054.8|83029.8|83049|83024|51
1611589780000|2021-01-25 15:49:40|83051|83026|83067.7|83042.7|83081.1|83045.3|83051|83019.3|73
1611589790000|2021-01-25 15:49:50|83066.7|83041.7|83093.6|83043.6|83093.6|83052.8|83066.2|83033.3|55
1611589800000|2021-01-25 15:50:00|83080.6|83055.6|83065.2|83040.2|83096.3|83066.7|83062.8|83032.7|69
1611589810000|2021-01-25 15:50:10|83063.7|83038.7|83063.9|83038.9|83067|83042|83060.6|83035.6|62
1611589820000|2021-01-25 15:50:20|83062.9|83037.9|83055.7|83030.7|83071.7|83038.4|83048.8|83011.3|64
1611589830000|2021-01-25 15:50:30|83055.8|83030.8|83047.8|83022.8|83056.1|83031.1|83042.1|83017.1|69
1611589840000|2021-01-25 15:50:40|83046.9|83021.9|83059.2|83034.2|83061.5|83036.5|83046.9|83021.9|61
1611589850000|2021-01-25 15:50:50|83058.8|83033.8|83061.6|83036.6|83064.3|83039.3|83055.1|83030.1|67
1611589860000|2021-01-25 15:51:00|83062.6|83037.6|83062.4|83037.4|83069.1|83044.1|83061.5|83036.5|74
1611589870000|2021-01-25 15:51:10|83062.3|83037.3|83051.6|83026.6|83062.3|83037.3|83046.2|83021.2|66
1611589880000|2021-01-25 15:51:20|83051.4|83026.4|83056.8|83031.8|83056.9|83031.9|83047.5|83022.5|62
1611589890000|2021-01-25 15:51:30|83057.5|83032.5|83066.3|83041.3|83078.8|83053.8|83057.2|83032.2|73
1611589900000|2021-01-25 15:51:40|83066.4|83041.4|83066.4|83041.4|83067.2|83042.2|83057.3|83032.3|52
1611589910000|2021-01-25 15:51:50|83066.3|83041.3|83069|83044|83074.9|83049.9|83066.1|83041.1|63
1611589920000|2021-01-25 15:52:00|83069.1|83044.1|83075.7|83050.7|83077.3|83052.3|83062.1|83037.1|62
1611589930000|2021-01-25 15:52:10|83076|83051|83067.8|83042.8|83076|83051|83067.8|83042.8|55
1611589940000|2021-01-25 15:52:20|83067|83042|83066.7|83041.7|83072.3|83047.3|83065.1|83040.1|62
1611589950000|2021-01-25 15:52:30|83066.5|83041.5|83070.1|83045.1|83071.4|83046.4|83055.5|83030.5|61
1611589960000|2021-01-25 15:52:40|83070.3|83045.3|83065.1|83040.1|83089.4|83064.4|83064.8|83039.8|69
1611589970000|2021-01-25 15:52:50|83064.8|83039.8|83048.9|83023.9|83072.6|83041.7|83048.9|83022.6|62
1611589980000|2021-01-25 15:53:00|83050.4|83025.4|83068.5|83043.5|83071.7|83046.7|83050.3|83025.3|61
1611589990000|2021-01-25 15:53:10|83068.9|83043.9|83070.5|83045.5|83070.5|83045.5|83061.2|83036.2|64
1611590000000|2021-01-25 15:53:20|83072.8|83047.8|83070.9|83045.9|83072.8|83047.8|83067.9|83042.9|54
1611590010000|2021-01-25 15:53:30|83071.4|83046.4|83071.6|83046.6|83072.8|83047.8|83069.9|83044.9|57
1611590020000|2021-01-25 15:53:40|83071.5|83046.5|83068.7|83043.7|83073.1|83048.1|83067.6|83042.6|49
1611590030000|2021-01-25 15:53:50|83068.1|83043.1|83063.1|83038.1|83068.5|83043.5|83060.9|83035.9|47
1611590040000|2021-01-25 15:54:00|83062.9|83037.9|83064.8|83039.8|83065.4|83040.4|83060.3|83035.3|41
1611590050000|2021-01-25 15:54:10|83064.9|83039.9|83062.5|83037.5|83071.5|83046.5|83062.5|83037.5|54
1611590060000|2021-01-25 15:54:20|83063|83038|83061.4|83036.4|83064.5|83039.5|83058.3|83033.3|64
1611590070000|2021-01-25 15:54:30|83061.8|83036.8|83057.5|83032.5|83067.6|83042.6|83056.9|83031.9|59
1611590080000|2021-01-25 15:54:40|83057.6|83032.6|83057.9|83032.9|83068|83043|83056.7|83031.7|63
1611590090000|2021-01-25 15:54:50|83057.8|83032.8|83059.5|83034.5|83064.7|83039.7|83057.8|83032.8|58
1611590100000|2021-01-25 15:55:00|83057.6|83032.6|83073.1|83048.1|83075.1|83050.1|83054.3|83029.3|70
1611590110000|2021-01-25 15:55:10|83069.9|83044.9|83066.7|83041.7|83072.6|83047.6|83066.6|83041.6|65
1611590120000|2021-01-25 15:55:20|83067|83042|83045.6|83020.6|83072.3|83047.3|83045.6|83020.6|66
1611590130000|2021-01-25 15:55:30|83045.3|83020.3|83066.8|83041.8|83069.5|83044.5|83040.4|83015.4|76
1611590140000|2021-01-25 15:55:40|83068.1|83043.1|83051.4|83026.4|83068.1|83043.1|83047.7|83022.7|67
1611590150000|2021-01-25 15:55:50|83051.5|83026.5|83066.7|83041.7|83066.9|83041.9|83050.3|83025.3|67
1611590160000|2021-01-25 15:56:00|83065.9|83040.9|83062.5|83037.5|83067.2|83042.2|83056.4|83031.4|63
1611590170000|2021-01-25 15:56:10|83062.6|83037.6|83053.6|83028.6|83062.6|83037.6|83053.6|83028.6|50
1611590180000|2021-01-25 15:56:20|83053.8|83028.8|83052.7|83027.7|83061.9|83036.9|83051|83026|67
1611590190000|2021-01-25 15:56:30|83053.1|83028.1|83049.4|83024.4|83053.2|83028.2|83042.4|83017.4|59
1611590200000|2021-01-25 15:56:40|83048.9|83023.9|83041.4|83016.4|83053.1|83028.1|83040.9|83015.9|68
1611590210000|2021-01-25 15:56:50|83040.7|83015.7|83038|83013|83044.9|83019.9|83037.9|83012.9|58
1611590220000|2021-01-25 15:57:00|83038.2|83013.2|83027.1|83002.1|83044.1|83019.1|83027|83002|70
1611590230000|2021-01-25 15:57:10|83027|83002|83033.8|83008.8|83036.6|83011.6|83026.1|83001.1|57
1611590240000|2021-01-25 15:57:20|83033.9|83008.9|83040.7|83015.7|83042|83017|83032.1|83007.1|59
1611590250000|2021-01-25 15:57:30|83039|83014|83018.9|82993.9|83039|83014|83018.7|82993.7|64
1611590260000|2021-01-25 15:57:40|83018.7|82993.7|83004.4|82979.4|83019.6|82994.6|83004.4|82979.4|65
1611590270000|2021-01-25 15:57:50|83004.3|82979.3|83007.1|82982.1|83008|82983|83000.4|82975.4|65
1611590280000|2021-01-25 15:58:00|83007.8|82982.8|83030.8|83005.8|83034|83009|83007.8|82982.8|65
1611590290000|2021-01-25 15:58:10|83030.6|83005.6|83038|83013|83040.6|83015.6|83030.3|83005.3|56
1611590300000|2021-01-25 15:58:20|83039|83014|83057.9|83032.9|83060.9|83035.9|83036.5|83011.5|60
1611590310000|2021-01-25 15:58:30|83057.4|83032.4|83061.7|83036.7|83063.4|83038.4|83056.5|83031.5|65
1611590320000|2021-01-25 15:58:40|83060.6|83035.6|83055.2|83030.2|83060.6|83035.6|83054.6|83029.6|62
1611590330000|2021-01-25 15:58:50|83054.6|83029.6|83067.8|83042.8|83067.9|83042.9|83054|83029|63
1611590340000|2021-01-25 15:59:00|83068|83043|83080|83055|83082|83057|83064.2|83039.2|66
1611590350000|2021-01-25 15:59:10|83080.4|83055.4|83071.8|83046.8|83080.6|83055.6|83070.8|83045.8|65
1611590360000|2021-01-25 15:59:20|83071.6|83046.6|83072.8|83047.8|83074.9|83049.9|83069.9|83044.9|60
1611590370000|2021-01-25 15:59:30|83073.5|83048.5|83073.5|83048.5|83081.5|83056.5|83067.1|83042.1|71
1611590380000|2021-01-25 15:59:40|83073.6|83048.6|83047|83022|83073.6|83048.6|83047|83022|70
1611590390000|2021-01-25 15:59:50|83048|83023|83035.7|83010.7|83050.3|83025.3|83035.7|83010.7|71
1611590400000|2021-01-25 16:00:00|83035.2|83010.2|83029.9|83004.9|83045.5|83020.5|83028.5|83003.5|73
1611590410000|2021-01-25 16:00:10|83030|83005|83024.1|82999.1|83030.4|83005.4|83022.3|82997.3|70
1611590420000|2021-01-25 16:00:20|83025|83000|83011.7|82986.7|83025|83000|83011.7|82986.7|67
1611590430000|2021-01-25 16:00:30|83012.8|82987.8|83007.6|82982.6|83014.6|82989.6|83007.4|82982.4|59
1611590440000|2021-01-25 16:00:40|83007.4|82982.4|82998.3|82973.3|83009.6|82984.6|82996.1|82971.1|65
1611590450000|2021-01-25 16:00:50|82998.2|82973.2|82994.1|82969.1|82999.7|82974.7|82991.2|82966.2|63
1611590460000|2021-01-25 16:01:00|82993.9|82968.9|82996.1|82971.1|82998.2|82973.2|82993.4|82968.4|59
1611590470000|2021-01-25 16:01:10|82995.8|82970.8|83007.4|82982.4|83009.3|82984.3|82995.4|82970.4|61
1611590480000|2021-01-25 16:01:20|83007.2|82982.2|83006.7|82981.7|83008.2|82983.2|82997|82972|57
1611590490000|2021-01-25 16:01:30|83005.6|82980.6|82997.7|82972.7|83005.6|82980.6|82997|82972|67
1611590500000|2021-01-25 16:01:40|82997|82972|83002.3|82977.3|83005.5|82980.5|82994.7|82969.7|66
1611590510000|2021-01-25 16:01:50|83002.4|82977.4|83013.5|82988.5|83013.5|82988.5|83002.4|82977.4|58
1611590520000|2021-01-25 16:02:00|83016.4|82991.4|83039.8|83014.8|83041.1|83016.1|83016.3|82991.3|69
1611590530000|2021-01-25 16:02:10|83040.4|83015.4|83036.5|83011.5|83044.6|83019.6|83034.4|83009.4|66
1611590540000|2021-01-25 16:02:20|83036|83011|83035.8|83010.8|83037|83012|83020.7|82995.7|75
1611590550000|2021-01-25 16:02:30|83036.4|83011.4|83041.2|83016.2|83046.6|83021.6|83035.9|83010.9|57
1611590560000|2021-01-25 16:02:40|83041.5|83016.5|83040.6|83015.6|83044.5|83019.5|83038.9|83013.9|44
1611590570000|2021-01-25 16:02:50|83038.9|83013.9|83046.6|83021.6|83049.5|83024.5|83037.1|83012.1|58
1611590580000|2021-01-25 16:03:00|83046.7|83021.7|83056.1|83031.1|83056.9|83031.9|83046.7|83021.7|65
1611590590000|2021-01-25 16:03:10|83056.7|83031.7|83055.5|83030.5|83060.2|83035.2|83049.7|83024.7|62
1611590600000|2021-01-25 16:03:20|83055.7|83030.7|83064.9|83039.9|83065|83040|83055|83030|53
1611590610000|2021-01-25 16:03:30|83065.1|83040.1|83084|83059|83096.2|83059.9|83065.1|83040.1|69
1611590620000|2021-01-25 16:03:40|83084.4|83059.4|83093.1|83068.1|83093.7|83068.7|83084|83059|63
1611590630000|2021-01-25 16:03:50|83093.4|83068.4|83095.8|83070.8|83098.2|83073.2|83090|83065|60
1611590640000|2021-01-25 16:04:00|83097.7|83072.7|83101.6|83076.6|83102.7|83077.7|83086.5|83061.5|72
1611590650000|2021-01-25 16:04:10|83100.9|83075.9|83111.3|83086.3|83114.7|83089.7|83100.9|83075.9|68
1611590660000|2021-01-25 16:04:20|83109.9|83084.9|83111.7|83086.7|83117.2|83092.2|83109.9|83084.9|72
1611590670000|2021-01-25 16:04:30|83111.8|83086.8|83112.4|83087.4|83114|83089|83111.1|83086.1|54
1611590680000|2021-01-25 16:04:40|83111.8|83086.8|83109.8|83084.8|83113|83088|83109.3|83084.3|65
1611590690000|2021-01-25 16:04:50|83109.5|83084.5|83108.4|83083.4|83113|83088|83106.8|83081.8|63
1611590700000|2021-01-25 16:05:00|83107.3|83082.3|83111.4|83086.4|83116.5|83091.5|83106.3|83081.3|65
1611590710000|2021-01-25 16:05:10|83112.3|83087.3|83111.3|83086.3|83116.5|83091.5|83108.5|83083.5|63
1611590720000|2021-01-25 16:05:20|83111.2|83086.2|83134.2|83109.2|83140.6|83115.6|83111.2|83086.2|72
1611590730000|2021-01-25 16:05:30|83135|83110|83149.4|83124.4|83149.4|83124.4|83135|83110|59
1611590740000|2021-01-25 16:05:40|83155.6|83130.6|83150.6|83125.6|83161.6|83136.6|83149.6|83124.6|74
1611590750000|2021-01-25 16:05:50|83152|83127|83166|83141|83166|83141|83147.8|83122.8|67
1611590760000|2021-01-25 16:06:00|83165.9|83140.9|83160|83135|83167.3|83142.3|83156.1|83131.1|70
1611590770000|2021-01-25 16:06:10|83160.3|83135.3|83160.6|83135.6|83165.2|83140.2|83159.4|83134.4|57
1611590780000|2021-01-25 16:06:20|83160.5|83135.5|83152|83127|83160.5|83135.5|83147.6|83122.6|66
1611590790000|2021-01-25 16:06:30|83151.6|83126.6|83165|83140|83166.9|83141.9|83143|83118|73
1611590800000|2021-01-25 16:06:40|83165.4|83140.4|83158.7|83133.7|83166.3|83141.3|83154.7|83129.7|67
1611590810000|2021-01-25 16:06:50|83158.9|83133.9|83161.3|83136.3|83165.6|83140.6|83156.7|83131.7|59
1611590820000|2021-01-25 16:07:00|83158.4|83133.4|83159.5|83134.5|83177.3|83152.3|83156.4|83131.4|75
1611590830000|2021-01-25 16:07:10|83159.9|83134.9|83164.7|83139.7|83165.3|83140.3|83156|83131|65
1611590840000|2021-01-25 16:07:20|83165|83140|83180.6|83155.6|83180.8|83155.8|83165|83140|72
1611590850000|2021-01-25 16:07:30|83180.4|83155.4|83186.2|83161.2|83187.4|83162.4|83179.1|83154.1|61
1611590860000|2021-01-25 16:07:40|83188.1|83163.1|83187.5|83162.5|83190.6|83165.6|83182.1|83157.1|72
1611590870000|2021-01-25 16:07:50|83187.8|83162.8|83199.5|83174.5|83205.8|83180.8|83184.4|83159.4|70
1611590880000|2021-01-25 16:08:00|83199|83174|83215.3|83190.3|83216.8|83191.8|83198.3|83173.3|68
1611590890000|2021-01-25 16:08:10|83215.5|83190.5|83216.8|83191.8|83224.3|83199.3|83214.9|83189.9|72
1611590900000|2021-01-25 16:08:20|83218.9|83193.9|83217.8|83192.8|83221.2|83196.2|83208.7|83183.7|67
1611590910000|2021-01-25 16:08:30|83217|83192|83241|83216|83241|83216|83216.6|83191.6|76
1611590920000|2021-01-25 16:08:40|83240.9|83215.9|83236.4|83211.4|83243.2|83218.2|83232.7|83207.7|65
1611590930000|2021-01-25 16:08:50|83237.1|83212.1|83234.8|83209.8|83239.1|83214.1|83231.1|83206.1|58
1611590940000|2021-01-25 16:09:00|83234.4|83209.4|83241.8|83216.8|83249|83224|83232.3|83207.3|68
1611590950000|2021-01-25 16:09:10|83240.8|83215.8|83248.1|83223.1|83250.6|83225.3|83236.6|83200.6|61
1611590960000|2021-01-25 16:09:20|83247.5|83222.5|83259.9|83234.9|83259.9|83234.9|83247.5|83222.5|57
1611590970000|2021-01-25 16:09:30|83259.8|83234.8|83262.9|83237.9|83270.9|83245.9|83245.1|83220.1|66
1611590980000|2021-01-25 16:09:40|83261.4|83236.4|83246.1|83221.1|83262.1|83237.1|83245.5|83209.5|64
1611590990000|2021-01-25 16:09:50|83246.7|83221.7|83240.2|83215.2|83251|83221.7|83236|83196.9|69
1611591000000|2021-01-25 16:10:00|83239.5|83214.5|83224.3|83199.3|83245.6|83214.5|83207.3|83174|72
1611591010000|2021-01-25 16:10:10|83224.1|83199.1|83221.8|83196.8|83233.7|83199.4|83214.4|83181.5|72
1611591020000|2021-01-25 16:10:20|83222|83197|83210.2|83185.2|83234.5|83209.5|83210.2|83185.2|72
1611591030000|2021-01-25 16:10:30|83210.3|83185.3|83209.3|83184.3|83219.7|83194.7|83208|83183|67
1611591040000|2021-01-25 16:10:40|83210|83185|83199.2|83174.2|83217|83190|83198.4|83165.6|68
1611591050000|2021-01-25 16:10:50|83199.3|83174.3|83181.2|83156.2|83205.7|83174.3|83179.2|83146.6|73
1611591060000|2021-01-25 16:11:00|83181.6|83156.6|83191|83166|83196.2|83171.2|83181.6|83156.6|65
1611591070000|2021-01-25 16:11:10|83190.3|83165.3|83190.6|83165.6|83202.6|83165.6|83183.9|83150.2|65
1611591080000|2021-01-25 16:11:20|83189.5|83164.5|83187.5|83162.5|83192.8|83167.8|83177.6|83152.6|62
1611591090000|2021-01-25 16:11:30|83187.2|83162.2|83193.9|83168.9|83194.7|83169.7|83184.3|83159.3|69
1611591100000|2021-01-25 16:11:40|83193.1|83168.1|83183.9|83158.9|83193.1|83168.1|83183.9|83158.9|65
1611591110000|2021-01-25 16:11:50|83185.3|83160.3|83183.7|83158.7|83186.8|83161.8|83182.8|83157.8|65
1611591120000|2021-01-25 16:12:00|83184.3|83159.3|83184.4|83159.4|83187.2|83162.2|83183.2|83158.2|62
1611591130000|2021-01-25 16:12:10|83184.9|83159.9|83201.7|83176.7|83204|83179|83183.7|83158.7|65
1611591140000|2021-01-25 16:12:20|83200.7|83175.7|83207.2|83182.2|83223.6|83186.6|83195.3|83170.3|66
1611591150000|2021-01-25 16:12:30|83204.4|83179.4|83213.4|83188.4|83214.7|83189.7|83204.4|83179.4|53
1611591160000|2021-01-25 16:12:40|83214|83189|83203.3|83178.3|83215.9|83190.9|83202.7|83177.7|64
1611591170000|2021-01-25 16:12:50|83204.3|83179.3|83211.4|83186.4|83212.5|83187.5|83200.3|83175.3|60
1611591180000|2021-01-25 16:13:00|83211.1|83186.1|83205.2|83180.2|83211.9|83186.9|83202.4|83177.4|57
1611591190000|2021-01-25 16:13:10|83205.5|83180.5|83206.8|83181.8|83215.6|83190.6|83204|83179|61
1611591200000|2021-01-25 16:13:20|83207.1|83182.1|83195|83170|83207.1|83182.1|83195|83170|64
1611591210000|2021-01-25 16:13:30|83190.7|83165.7|83195.3|83170.3|83198.9|83173.9|83189.5|83164.5|68
1611591220000|2021-01-25 16:13:40|83195.5|83170.5|83211|83186|83215.8|83190.8|83195.4|83170.4|71
1611591230000|2021-01-25 16:13:50|83211.5|83186.5|83197.5|83172.5|83211.5|83186.5|83197.5|83172.5|68
1611591240000|2021-01-25 16:14:00|83195|83170|83208.3|83183.3|83209.7|83184.7|83194.8|83169.8|69
1611591250000|2021-01-25 16:14:10|83209|83184|83213.7|83188.7|83216.9|83191.9|83207.4|83182.4|74
1611591260000|2021-01-25 16:14:20|83215.6|83190.6|83198.3|83173.3|83220.2|83195.2|83198.2|83173.2|68
1611591270000|2021-01-25 16:14:30|83198.4|83173.4|83212.2|83187.2|83212.3|83187.3|83196.8|83171.8|51
1611591280000|2021-01-25 16:14:40|83212.1|83187.1|83206.8|83181.8|83212.9|83187.9|83205.8|83180.8|63
1611591290000|2021-01-25 16:14:50|83207.4|83182.4|83214.9|83189.9|83216.7|83191.7|83207.4|83182.4|63
1611591300000|2021-01-25 16:15:00|83215.2|83190.2|83220.3|83195.3|83221.5|83196.5|83213.8|83188.8|67
1611591310000|2021-01-25 16:15:10|83219.9|83194.9|83225.2|83200.2|83226.9|83201.9|83216.6|83191.6|65
1611591320000|2021-01-25 16:15:20|83224.3|83199.3|83217.8|83192.8|83228.3|83203.3|83217.6|83192.6|65
1611591330000|2021-01-25 16:15:30|83218.6|83193.6|83216.8|83191.8|83219|83194|83211|83186|70
1611591340000|2021-01-25 16:15:40|83216.1|83191.1|83215.1|83190.1|83219.7|83194.7|83214.5|83189.5|56
1611591350000|2021-01-25 16:15:50|83214.5|83189.5|83213.6|83188.6|83221.2|83196.2|83210.7|83185.7|65
1611591360000|2021-01-25 16:16:00|83212.5|83187.5|83177.9|83152.9|83213.1|83188.1|83176.6|83151.6|74
1611591370000|2021-01-25 16:16:10|83178|83153|83187.3|83162.3|83188.2|83163.2|83172.2|83147.2|63
1611591380000|2021-01-25 16:16:20|83189|83164|83197|83172|83197|83172|83186.2|83161.2|62
1611591390000|2021-01-25 16:16:30|83198.1|83173.1|83194.1|83169.1|83200.6|83175.6|83194|83169|67
1611591400000|2021-01-25 16:16:40|83193.9|83168.9|83197.9|83172.9|83199|83174|83193.1|83168.1|55
1611591410000|2021-01-25 16:16:50|83197.5|83172.5|83189.5|83164.5|83197.5|83172.5|83186|83161|55
1611591420000|2021-01-25 16:17:00|83188.2|83163.2|83193.4|83168.4|83194.3|83169.3|83186.3|83161.3|71
1611591430000|2021-01-25 16:17:10|83193.2|83168.2|83193.7|83168.7|83199.4|83174.4|83189.8|83164.8|71
1611591440000|2021-01-25 16:17:20|83193.8|83168.8|83194.1|83169.1|83195.2|83170.2|83188.7|83163.7|68
1611591450000|2021-01-25 16:17:30|83193.3|83168.3|83193.5|83168.5|83201.8|83176.8|83190.1|83165.1|68
1611591460000|2021-01-25 16:17:40|83193.7|83168.7|83207.5|83182.5|83207.5|83182.5|83189.7|83164.7|53
1611591470000|2021-01-25 16:17:50|83207.2|83182.2|83205.6|83180.6|83209.1|83184.1|83204.9|83179.9|58
1611591480000|2021-01-25 16:18:00|83206.1|83181.1|83203.4|83178.4|83206.1|83181.1|83200.2|83175.2|65
1611591490000|2021-01-25 16:18:10|83203.1|83178.1|83203.6|83178.6|83204.4|83179.4|83201|83176|52
1611591500000|2021-01-25 16:18:20|83202.8|83177.8|83197.9|83172.9|83202.8|83177.8|83187.5|83162.5|62
1611591510000|2021-01-25 16:18:30|83197.8|83172.8|83151.2|83126.2|83197.8|83172.8|83151.2|83126.2|72
1611591520000|2021-01-25 16:18:40|83151.5|83126.5|83174.9|83149.9|83192.3|83163.7|83150.6|83125.6|72
1611591530000|2021-01-25 16:18:50|83174.7|83149.7|83186.8|83161.8|83187.1|83162.1|83170.6|83145.6|64
1611591540000|2021-01-25 16:19:00|83186|83161|83183|83158|83186|83161|83181.4|83156.4|67
1611591550000|2021-01-25 16:19:10|83182.9|83157.9|83181.6|83156.6|83185.3|83160.3|83180.8|83155.8|62
1611591560000|2021-01-25 16:19:20|83180.5|83155.5|83191.2|83166.2|83191.3|83166.3|83177.1|83152.1|68
1611591570000|2021-01-25 16:19:30|83191.3|83166.3|83174.2|83149.2|83191.3|83166.3|83171.5|83146.5|60
1611591580000|2021-01-25 16:19:40|83174.4|83149.4|83173.3|83148.3|83176|83151|83172.6|83147.6|49
1611591590000|2021-01-25 16:19:50|83173.2|83148.2|83175.6|83150.6|83176.6|83151.6|83172.7|83147.7|49
1611591600000|2021-01-25 16:20:00|83175.7|83150.7|83184.9|83159.9|83184.9|83159.9|83175.4|83150.4|52
1611591610000|2021-01-25 16:20:10|83185|83160|83183.4|83158.4|83185.6|83160.6|83181|83156|52
1611591620000|2021-01-25 16:20:20|83183.2|83158.2|83182.2|83157.2|83184.8|83159.8|83179.2|83154.2|63
1611591630000|2021-01-25 16:20:30|83182.1|83157.1|83179.5|83154.5|83182.1|83157.1|83178.6|83153.6|43
1611591640000|2021-01-25 16:20:40|83179.3|83154.3|83179.4|83154.4|83182|83157|83178.9|83153.9|39
1611591650000|2021-01-25 16:20:50|83179.3|83154.3|83177.7|83152.7|83179.9|83154.9|83175.3|83150.3|48
1611591660000|2021-01-25 16:21:00|83177.3|83152.3|83175.5|83150.5|83181.1|83156.1|83175.5|83150.5|55
1611591670000|2021-01-25 16:21:10|83173.1|83148.1|83172.3|83147.3|83175.5|83150.5|83168.9|83143.9|63
1611591680000|2021-01-25 16:21:20|83172.6|83147.6|83172.9|83147.9|83173.1|83148.1|83168.8|83143.8|59
1611591690000|2021-01-25 16:21:30|83172.8|83147.8|83169.1|83144.1|83173|83148|83166.2|83141.2|55
1611591700000|2021-01-25 16:21:40|83169.2|83144.2|83169.5|83144.5|83169.6|83144.6|83168|83143|40
1611591710000|2021-01-25 16:21:50|83169.6|83144.6|83171.5|83146.5|83180.6|83155.6|83167.3|83142.3|67
1611591720000|2021-01-25 16:22:00|83169.1|83144.1|83167.4|83142.4|83169.8|83144.8|83166.7|83141.7|62
1611591730000|2021-01-25 16:22:10|83167.2|83142.2|83166.7|83141.7|83169.8|83144.8|83164|83139|62
1611591740000|2021-01-25 16:22:20|83166.6|83141.6|83168.9|83143.9|83178.2|83153.2|83166.4|83141.4|70
1611591750000|2021-01-25 16:22:30|83168.5|83143.5|83168.1|83143.1|83175.3|83150.3|83166.6|83141.6|61
1611591760000|2021-01-25 16:22:40|83168.9|83143.9|83169.3|83144.3|83170.4|83145.4|83166.4|83141.4|57
1611591770000|2021-01-25 16:22:50|83169.1|83144.1|83143.1|83118.1|83169.8|83144.8|83142.4|83117.4|53
1611591780000|2021-01-25 16:23:00|83143.6|83118.6|83153.5|83128.5|83154.4|83129.4|83136.1|83111.1|65
1611591790000|2021-01-25 16:23:10|83153.4|83128.4|83154.2|83129.2|83155.9|83130.9|83145.9|83120.9|57
1611591800000|2021-01-25 16:23:20|83154.4|83129.4|83146.6|83121.6|83154.4|83129.4|83146.6|83121.6|59
1611591810000|2021-01-25 16:23:30|83147.4|83122.4|83149.1|83124.1|83150.2|83125.2|83146.8|83121.8|48
1611591820000|2021-01-25 16:23:40|83149|83124|83145.5|83120.5|83149.9|83124.9|83145.5|83120.5|56
1611591830000|2021-01-25 16:23:50|83145.6|83120.6|83143.8|83118.8|83146.2|83121.2|83142.2|83117.2|58
1611591840000|2021-01-25 16:24:00|83143.9|83118.9|83146.7|83121.7|83148.4|83123.4|83143.1|83118.1|64
1611591850000|2021-01-25 16:24:10|83146.5|83121.5|83151|83126|83156.3|83131.3|83144.4|83119.4|63
1611591860000|2021-01-25 16:24:20|83150.5|83125.5|83151.4|83126.4|83151.4|83126.4|83145.8|83120.8|60
1611591870000|2021-01-25 16:24:30|83151.5|83126.5|83156.9|83131.9|83156.9|83131.9|83150.5|83125.5|49
1611591880000|2021-01-25 16:24:40|83155.6|83130.6|83161.3|83136.3|83161.6|83136.6|83154.2|83129.2|55
1611591890000|2021-01-25 16:24:50|83161.8|83136.8|83164.8|83139.8|83166.7|83141.7|83161.5|83136.5|45
1611591900000|2021-01-25 16:25:00|83165.2|83140.2|83168|83143|83168|83143|83156.9|83131.9|63
1611591910000|2021-01-25 16:25:10|83167.8|83142.8|83172.3|83147.3|83172.3|83147.3|83167.2|83142.2|46
1611591920000|2021-01-25 16:25:20|83171.6|83146.6|83179.1|83154.1|83182.1|83157.1|83170.7|83145.7|67
1611591930000|2021-01-25 16:25:30|83178.9|83153.9|83183.3|83158.3|83184.7|83159.7|83174.1|83149.1|59
1611591940000|2021-01-25 16:25:40|83184.1|83159.1|83184.7|83159.7|83186.1|83161.1|83182.1|83157.1|58
1611591950000|2021-01-25 16:25:50|83184|83159|83167.2|83142.2|83186.1|83161.1|83166.8|83141.8|58
1611591960000|2021-01-25 16:26:00|83167.7|83142.7|83165|83140|83168|83143|83163.9|83138.9|60
1611591970000|2021-01-25 16:26:10|83165.6|83140.6|83169.7|83144.7|83171|83146|83165.6|83140.6|54
1611591980000|2021-01-25 16:26:20|83169.2|83144.2|83172.5|83147.5|83175.5|83150.5|83169.2|83144.2|50
1611591990000|2021-01-25 16:26:30|83171.9|83146.9|83168.5|83143.5|83172.1|83147.1|83166.9|83141.9|51
1611592000000|2021-01-25 16:26:40|83169.1|83144.1|83169.1|83144.1|83175|83150|83168.8|83143.8|61
1611592010000|2021-01-25 16:26:50|83169.2|83144.2|83181.6|83156.6|83183.5|83158.5|83169.1|83144.1|49
1611592020000|2021-01-25 16:27:00|83181.5|83156.5|83164.6|83139.6|83182.5|83157.5|83164.6|83139.6|62
1611592030000|2021-01-25 16:27:10|83166|83141|83158.1|83133.1|83168.1|83143.1|83156.1|83131.1|68
1611592040000|2021-01-25 16:27:20|83157.6|83132.6|83167.7|83142.7|83168.3|83143.3|83157.6|83132.6|55
1611592050000|2021-01-25 16:27:30|83167.4|83142.4|83169.4|83144.4|83170.3|83145.3|83165.6|83140.6|55
1611592060000|2021-01-25 16:27:40|83168.9|83143.9|83188.1|83163.1|83189.8|83164.8|83168.9|83143.9|55
1611592070000|2021-01-25 16:27:50|83188.3|83163.3|83188.1|83163.1|83190.5|83165.5|83187.1|83162.1|58
1611592080000|2021-01-25 16:28:00|83187.5|83162.5|83189.4|83164.4|83190.7|83165.7|83186.3|83161.3|54
1611592090000|2021-01-25 16:28:10|83189.2|83164.2|83188.1|83163.1|83189.3|83164.3|83188.1|83163.1|36
1611592100000|2021-01-25 16:28:20|83187.8|83162.8|83187.8|83162.8|83193.4|83168.4|83187.7|83162.7|53
1611592110000|2021-01-25 16:28:30|83188.1|83163.1|83193.5|83168.5|83194|83169|83187.1|83162.1|47
1611592120000|2021-01-25 16:28:40|83193.7|83168.7|83193.1|83168.1|83194.4|83169.4|83191.9|83166.9|56
1611592130000|2021-01-25 16:28:50|83193.8|83168.8|83192.8|83167.8|83194.8|83169.8|83192.7|83167.7|54
1611592140000|2021-01-25 16:29:00|83192.9|83167.9|83186.1|83161.1|83196.5|83171.5|83178.2|83153.2|65
1611592150000|2021-01-25 16:29:10|83187.1|83162.1|83188.5|83163.5|83191.1|83166.1|83185.9|83160.9|53
1611592160000|2021-01-25 16:29:20|83188.9|83163.9|83189.1|83164.1|83191.1|83166.1|83187.3|83162.3|49
1611592170000|2021-01-25 16:29:30|83189|83164|83187.7|83162.7|83190|83165|83185.7|83160.7|52
1611592180000|2021-01-25 16:29:40|83187.9|83162.9|83189.2|83164.2|83190.3|83165.3|83186.9|83161.9|62
1611592190000|2021-01-25 16:29:50|83188.5|83163.5|83188.9|83163.9|83189.9|83164.9|83186.9|83161.9|59
1611592200000|2021-01-25 16:30:00|83188.7|83163.7|83188.5|83163.5|83188.7|83163.7|83185.2|83160.2|57
1611592210000|2021-01-25 16:30:10|83189.3|83164.3|83188.3|83163.3|83194.3|83169.3|83187.2|83162.2|61
1611592220000|2021-01-25 16:30:20|83188.4|83163.4|83189.8|83164.8|83189.8|83164.8|83188.4|83163.4|42
1611592230000|2021-01-25 16:30:30|83189.7|83164.7|83189.2|83164.2|83191.3|83166.3|83188.5|83163.5|44
1611592240000|2021-01-25 16:30:40|83189.3|83164.3|83190.2|83165.2|83190.7|83165.7|83187.4|83162.4|34
1611592250000|2021-01-25 16:30:50|83191.9|83166.9|83191.3|83166.3|83192.7|83167.7|83188.7|83163.7|55
1611592260000|2021-01-25 16:31:00|83190.9|83165.9|83190.6|83165.6|83192.4|83167.4|83190|83165|47
1611592270000|2021-01-25 16:31:10|83190.9|83165.9|83190|83165|83191.8|83166.8|83188.7|83163.7|43
1611592280000|2021-01-25 16:31:20|83189.8|83164.8|83197|83172|83197.1|83172.1|83189|83164|58
1611592290000|2021-01-25 16:31:30|83197.2|83172.2|83196.5|83171.5|83197.8|83172.8|83193.9|83168.9|46
1611592300000|2021-01-25 16:31:40|83195.2|83170.2|83193.2|83168.2|83196.2|83171.2|83192.3|83167.3|40
1611592310000|2021-01-25 16:31:50|83193.6|83168.6|83190.3|83165.3|83195.8|83170.8|83189.1|83164.1|51
1611592320000|2021-01-25 16:32:00|83190.5|83165.5|83188.8|83163.8|83192.5|83167.5|83187.7|83162.7|64
1611592330000|2021-01-25 16:32:10|83188.3|83163.3|83192.6|83167.6|83193.1|83168.1|83187|83162|50
1611592340000|2021-01-25 16:32:20|83192.5|83167.5|83191|83166|83193|83168|83190.8|83165.8|48
1611592350000|2021-01-25 16:32:30|83190.1|83165.1|83187.9|83162.9|83191.4|83166.4|83187.6|83162.6|62
1611592360000|2021-01-25 16:32:40|83188|83163|83186.5|83161.5|83188|83163|83183.8|83158.8|53
1611592370000|2021-01-25 16:32:50|83186.2|83161.2|83187|83162|83187.2|83162.2|83185.4|83160.4|40
1611592380000|2021-01-25 16:33:00|83187.1|83162.1|83187.9|83162.9|83189|83164|83186.1|83161.1|54
1611592390000|2021-01-25 16:33:10|83188.2|83163.2|83186.4|83161.4|83188.9|83163.9|83186.1|83161.1|52
1611592400000|2021-01-25 16:33:20|83186.5|83161.5|83186.2|83161.2|83187.7|83162.7|83185.7|83160.7|51
1611592410000|2021-01-25 16:33:30|83186.4|83161.4|83173.3|83123.3|83187.9|83162.9|83168.9|83118.9|60
1611592420000|2021-01-25 16:33:40|83174.7|83124.7|83175.1|83125.1|83177.8|83127.8|83174.5|83124.5|45
1611592430000|2021-01-25 16:33:50|83174.6|83124.6|83174.9|83124.9|83177.3|83127.3|83173.2|83123.2|65
1611592440000|2021-01-25 16:34:00|83174.6|83124.6|83185.8|83135.8|83191.8|83157.5|83169.3|83124|63
1611592450000|2021-01-25 16:34:10|83184.2|83134.2|83170.8|83145.8|83188.6|83147.5|83170.4|83132.8|58
1611592460000|2021-01-25 16:34:20|83170.9|83145.9|83167.4|83142.4|83182|83146.7|83163.5|83127.6|56
1611592470000|2021-01-25 16:34:30|83166.3|83141.3|83183.5|83133.5|83189.7|83153.1|83166.3|83133.5|61
1611592480000|2021-01-25 16:34:40|83183|83133|83189.2|83139.2|83189.3|83150.8|83173.7|83128.2|62
1611592490000|2021-01-25 16:34:50|83189.6|83139.6|83164.1|83114.1|83190.8|83140.8|83137.3|83087.3|70
1611592500000|2021-01-25 16:35:00|83166.6|83116.6|83193.6|83143.6|83197.3|83147.3|83166.6|83116.6|79
1611592510000|2021-01-25 16:35:10|83194.5|83144.5|83190.4|83140.4|83195.2|83145.2|83186|83136|68
1611592520000|2021-01-25 16:35:20|83190.8|83140.8|83190.2|83140.2|83195.9|83158.1|83179|83139.5|60
1611592530000|2021-01-25 16:35:30|83190.6|83140.6|83169.2|83119.2|83192.6|83142.6|83166.2|83116.2|69
1611592540000|2021-01-25 16:35:40|83168.6|83118.6|83173.5|83123.5|83173.9|83123.9|83165.8|83115.8|65
1611592550000|2021-01-25 16:35:50|83172.6|83122.6|83180.7|83130.7|83183.5|83133.5|83172.6|83122.6|67
1611592560000|2021-01-25 16:36:00|83179.7|83129.7|83175.8|83125.8|83181.2|83131.2|83171.9|83121.9|57
1611592570000|2021-01-25 16:36:10|83175.7|83125.7|83186.6|83136.6|83186.6|83136.6|83174.7|83124.7|54
1611592580000|2021-01-25 16:36:20|83185.8|83135.8|83188.1|83138.1|83188.2|83138.2|83185.5|83135.5|47
1611592590000|2021-01-25 16:36:30|83187.9|83137.9|83187.4|83137.4|83188.2|83149.7|83172.2|83135.3|38
1611592600000|2021-01-25 16:36:40|83187.3|83137.3|83180.4|83130.4|83187.4|83137.4|83179.4|83129.4|58
1611592610000|2021-01-25 16:36:50|83180.6|83130.6|83173.4|83123.4|83182.7|83132.7|83173.4|83123.4|48
1611592620000|2021-01-25 16:37:00|83173.7|83123.7|83160.1|83110.1|83174.3|83137|83156.5|83109.6|65
1611592630000|2021-01-25 16:37:10|83160.5|83110.5|83168.7|83118.7|83168.8|83118.8|83159.7|83109.7|59
1611592640000|2021-01-25 16:37:20|83168|83118|83166.6|83116.6|83170.3|83120.3|83165.6|83115.6|58
1611592650000|2021-01-25 16:37:30|83166.3|83116.3|83168.4|83118.4|83169.5|83119.5|83166.2|83116.2|41
1611592660000|2021-01-25 16:37:40|83167.7|83117.7|83163.7|83113.7|83168.5|83118.5|83163.5|83113.5|49
1611592670000|2021-01-25 16:37:50|83163.8|83113.8|83177.3|83127.3|83178.9|83135.7|83158|83113.8|64
1611592680000|2021-01-25 16:38:00|83175.7|83125.7|83172.2|83122.2|83176|83126|83171.2|83121.2|54
1611592690000|2021-01-25 16:38:10|83171.9|83121.9|83190.1|83140.1|83194|83157|83171.9|83121.9|58
1611592700000|2021-01-25 16:38:20|83189.3|83139.3|83191.1|83141.1|83191.5|83141.5|83188|83138|60
1611592710000|2021-01-25 16:38:30|83191.3|83141.3|83193|83143|83193.8|83143.8|83189.2|83139.2|52
1611592720000|2021-01-25 16:38:40|83194.2|83144.2|83188.1|83138.1|83195.1|83155.7|83180.1|83137.2|56
1611592730000|2021-01-25 16:38:50|83187.6|83137.6|83170.3|83145.3|83188.2|83147.3|83170.3|83134.8|46
1611592740000|2021-01-25 16:39:00|83169.4|83144.4|83164.1|83114.1|83178.2|83144.4|83153.4|83103.4|71
1611592750000|2021-01-25 16:39:10|83164.3|83114.3|83156.1|83106.1|83165.6|83115.6|83154.7|83104.7|69
1611592760000|2021-01-25 16:39:20|83156|83106|83156.1|83106.1|83156.9|83119.7|83144.4|83104.1|57
1611592770000|2021-01-25 16:39:30|83156.8|83106.8|83159.3|83109.3|83159.3|83109.3|83155|83105|57
1611592780000|2021-01-25 16:39:40|83159.1|83109.1|83163.2|83113.2|83172.5|83122.5|83158.9|83108.9|72
1611592790000|2021-01-25 16:39:50|83163.3|83113.3|83166.1|83116.1|83166.4|83116.4|83163.2|83113.2|31
1611592800000|2021-01-25 16:40:00|83166.3|83116.3|83164.4|83114.4|83167.3|83117.3|83164.3|83114.3|39
1611592810000|2021-01-25 16:40:10|83164.3|83114.3|83166.4|83116.4|83166.8|83128|83149.6|83112.7|61
1611592820000|2021-01-25 16:40:20|83166.5|83116.5|83174.3|83124.3|83174.3|83135.9|83156.2|83115.4|61
1611592830000|2021-01-25 16:40:30|83173.3|83123.3|83173|83148|83178.9|83149.4|83165.8|83122.8|66
1611592840000|2021-01-25 16:40:40|83172.9|83147.9|83170.9|83145.9|83174.6|83149.6|83165.9|83140.9|60
1611592850000|2021-01-25 16:40:50|83170.7|83145.7|83169.2|83144.2|83175.7|83150.7|83168.7|83143.7|67
1611592860000|2021-01-25 16:41:00|83168.5|83143.5|83162.6|83137.6|83178|83143.5|83159.2|83123.1|62
1611592870000|2021-01-25 16:41:10|83162.7|83137.7|83163.1|83138.1|83163.2|83138.2|83160.8|83135.8|50
1611592880000|2021-01-25 16:41:20|83163.2|83138.2|83169.3|83144.3|83179.7|83144.3|83162.1|83127.2|45
1611592890000|2021-01-25 16:41:30|83167.5|83142.5|83177.4|83127.4|83179.5|83142.5|83165.9|83127.4|44
1611592900000|2021-01-25 16:41:40|83177.8|83127.8|83177|83127|83177.8|83127.8|83174.6|83124.6|40
1611592910000|2021-01-25 16:41:50|83177.2|83127.2|83166.2|83141.2|83177.3|83142.1|83165.2|83126.9|42
1611592920000|2021-01-25 16:42:00|83166.6|83141.6|83174.6|83124.6|83176.4|83142.1|83164.3|83123.8|52
1611592930000|2021-01-25 16:42:10|83174.9|83124.9|83166.8|83116.8|83177|83127|83162.7|83112.7|57
1611592940000|2021-01-25 16:42:20|83166.9|83116.9|83160.6|83110.6|83167.2|83117.2|83159.5|83109.5|48
1611592950000|2021-01-25 16:42:30|83160.4|83110.4|83161.7|83111.7|83161.7|83111.7|83158.8|83108.8|41
1611592960000|2021-01-25 16:42:40|83161.8|83111.8|83165.6|83115.6|83167.5|83117.5|83161.1|83111.1|51
1611592970000|2021-01-25 16:42:50|83165.5|83115.5|83154.1|83129.1|83168.5|83133.6|83153|83115.4|66
1611592980000|2021-01-25 16:43:00|83154|83129|83150.1|83125.1|83154|83129|83144|83119|52
1611592990000|2021-01-25 16:43:10|83149.8|83124.8|83151.7|83126.7|83153|83128|83149.4|83124.4|65
1611593000000|2021-01-25 16:43:20|83151.5|83126.5|83153.3|83128.3|83166.8|83129.8|83151.5|83114.9|48
1611593010000|2021-01-25 16:43:30|83152.3|83127.3|83149.2|83124.2|83152.3|83127.3|83145.2|83120.2|55
1611593020000|2021-01-25 16:43:40|83148.6|83123.6|83147.5|83122.5|83148.6|83123.6|83145.1|83120.1|53
1611593030000|2021-01-25 16:43:50|83147.9|83122.9|83154.4|83129.4|83164.4|83129.4|83145.4|83112.9|63
1611593040000|2021-01-25 16:44:00|83154.2|83129.2|83165.3|83115.3|83165.3|83130.5|83148.4|83114.4|55
1611593050000|2021-01-25 16:44:10|83165.1|83115.1|83147.2|83122.2|83167.2|83129.5|83147.2|83112.8|42
1611593060000|2021-01-25 16:44:20|83146.9|83121.9|83144|83119|83152.1|83127.1|83144|83119|54
1611593070000|2021-01-25 16:44:30|83144.2|83119.2|83143.6|83118.6|83144.4|83119.4|83141.3|83116.3|41
1611593080000|2021-01-25 16:44:40|83143.5|83118.5|83143.9|83118.9|83146.9|83121.9|83142.5|83117.5|63
1611593090000|2021-01-25 16:44:50|83144.7|83119.7|83142.4|83117.4|83144.7|83119.7|83138|83113|55
1611593100000|2021-01-25 16:45:00|83140.9|83115.9|83141.8|83116.8|83142|83117|83134.1|83109.1|52
1611593110000|2021-01-25 16:45:10|83141.4|83116.4|83139.2|83114.2|83143|83118|83139|83114|41
1611593120000|2021-01-25 16:45:20|83139.4|83114.4|83140.6|83115.6|83141.3|83116.3|83138.9|83113.9|43
1611593130000|2021-01-25 16:45:30|83140.4|83115.4|83139.9|83114.9|83141|83116|83138.5|83113.5|38
1611593140000|2021-01-25 16:45:40|83140|83115|83138.1|83113.1|83141.2|83116.2|83138.1|83113.1|24
1611593150000|2021-01-25 16:45:50|83137.5|83112.5|83114.3|83064.3|83139.3|83114.3|83108.8|83058.8|62
1611593160000|2021-01-25 16:46:00|83118.6|83068.6|83125.1|83100.1|83142|83105.6|83118.6|83068.6|70
1611593170000|2021-01-25 16:46:10|83124.6|83099.6|83125.3|83075.3|83138.8|83099.6|83123.8|83073.8|64
1611593180000|2021-01-25 16:46:20|83125.2|83075.2|83124.9|83074.9|83127.1|83077.1|83122.9|83072.9|57
1611593190000|2021-01-25 16:46:30|83125.4|83075.4|83121.4|83071.4|83126.5|83076.5|83120.9|83070.9|56
1611593200000|2021-01-25 16:46:40|83121.1|83071.1|83120.9|83070.9|83122.9|83072.9|83119.6|83069.6|42
1611593210000|2021-01-25 16:46:50|83120.4|83070.4|83116.8|83066.8|83122.8|83072.8|83115|83065|64
1611593220000|2021-01-25 16:47:00|83116.7|83066.7|83119.1|83069.1|83119.1|83084.3|83106.3|83063.6|50
1611593230000|2021-01-25 16:47:10|83107|83082|83107.3|83082.3|83109.4|83084.4|83105.2|83080.2|61
1611593240000|2021-01-25 16:47:20|83107.1|83082.1|83110|83060|83112|83082.7|83094.3|83059.9|67
1611593250000|2021-01-25 16:47:30|83109.2|83059.2|83098.4|83073.4|83109.6|83074.5|83095|83059|52
1611593260000|2021-01-25 16:47:40|83097.7|83072.7|83095.9|83070.9|83099.8|83074.8|83094.2|83069.2|42
1611593270000|2021-01-25 16:47:50|83096.1|83071.1|83098.2|83073.2|83099.4|83074.4|83094.3|83069.3|50
1611593280000|2021-01-25 16:48:00|83098.1|83073.1|83099.7|83074.7|83101.1|83076.1|83096.6|83071.6|54
1611593290000|2021-01-25 16:48:10|83099.9|83074.9|83103.1|83078.1|83103.6|83078.6|83098.7|83073.7|51
1611593300000|2021-01-25 16:48:20|83102.4|83077.4|83104.7|83079.7|83106.7|83081.7|83102.2|83077.2|45
1611593310000|2021-01-25 16:48:30|83104.5|83079.5|83102.8|83077.8|83104.7|83079.7|83101.3|83076.3|43
1611593320000|2021-01-25 16:48:40|83102.9|83077.9|83109|83084|83116.2|83084.9|83101.9|83066.2|50
1611593330000|2021-01-25 16:48:50|83108.9|83083.9|83108.2|83083.2|83110.1|83085.1|83106.9|83081.9|49
1611593340000|2021-01-25 16:49:00|83108.1|83083.1|83099.6|83074.6|83118.2|83083.1|83097.4|83067.3|56
1611593350000|2021-01-25 16:49:10|83100|83075|83098.1|83073.1|83102.6|83077.6|83097.6|83072.6|46
1611593360000|2021-01-25 16:49:20|83098.3|83073.3|83099.8|83074.8|83102.5|83077.5|83097.5|83072.5|54
1611593370000|2021-01-25 16:49:30|83100.3|83075.3|83100.2|83075.2|83100.3|83075.3|83097.7|83072.7|45
1611593380000|2021-01-25 16:49:40|83101.7|83076.7|83099.1|83074.1|83101.7|83076.7|83097.7|83072.7|50
1611593390000|2021-01-25 16:49:50|83098.3|83073.3|83100.5|83075.5|83100.5|83075.5|83096.9|83071.9|51
1611593400000|2021-01-25 16:50:00|83100.2|83075.2|83102.9|83077.9|83104.5|83079.5|83098.4|83073.4|45
1611593410000|2021-01-25 16:50:10|83102.2|83077.2|83100.4|83075.4|83104.7|83079.7|83099.9|83074.9|52
1611593420000|2021-01-25 16:50:20|83100.1|83075.1|83097.6|83072.6|83100.4|83075.4|83095|83070|50
1611593430000|2021-01-25 16:50:30|83097.3|83072.3|83099.3|83074.3|83115.4|83075.9|83096.4|83065.4|51
1611593440000|2021-01-25 16:50:40|83099.5|83074.5|83098.6|83073.6|83100.1|83075.1|83098.3|83073.3|25
1611593450000|2021-01-25 16:50:50|83098.2|83073.2|83100.4|83075.4|83101.4|83076.4|83097.6|83072.6|43
1611593460000|2021-01-25 16:51:00|83100.2|83075.2|83094.8|83069.8|83100.3|83075.3|83093.1|83068.1|62
1611593470000|2021-01-25 16:51:10|83095.6|83070.6|83094.2|83069.2|83095.7|83070.7|83093.5|83068.5|54
1611593480000|2021-01-25 16:51:20|83094.1|83069.1|83094.3|83069.3|83094.6|83069.6|83092.4|83067.4|35
1611593490000|2021-01-25 16:51:30|83093.2|83068.2|83092.5|83067.5|83095.6|83070.6|83091.7|83066.7|60
1611593500000|2021-01-25 16:51:40|83092.2|83067.2|83093.5|83068.5|83095.1|83070.1|83090.2|83065.2|53
1611593510000|2021-01-25 16:51:50|83092.6|83067.6|83093.8|83068.8|83096|83071|83092|83067|41
1611593520000|2021-01-25 16:52:00|83094.4|83069.4|83093.4|83068.4|83094.5|83069.5|83091.9|83066.9|37
1611593530000|2021-01-25 16:52:10|83094|83069|83093|83068|83094|83069|83091.7|83066.7|43
1611593540000|2021-01-25 16:52:20|83092.6|83067.6|83092.9|83067.9|83094.8|83069.8|83090.7|83065.7|49
1611593550000|2021-01-25 16:52:30|83092.1|83067.1|83094.3|83069.3|83096.2|83071.2|83092.1|83067.1|47
1611593560000|2021-01-25 16:52:40|83093.6|83068.6|83092.4|83067.4|83094.4|83069.4|83092|83067|51
1611593570000|2021-01-25 16:52:50|83092.5|83067.5|83093.7|83068.7|83096|83071|83091.9|83066.9|51
1611593580000|2021-01-25 16:53:00|83094.4|83069.4|83093.8|83068.8|83094.7|83069.7|83091.1|83066.1|39
1611593590000|2021-01-25 16:53:10|83094|83069|83109.1|83059.1|83109.9|83073|83093.3|83059.1|41
1611593600000|2021-01-25 16:53:20|83109.4|83059.4|83096.6|83071.6|83110.1|83073.3|83096.1|83059.4|44
1611593610000|2021-01-25 16:53:30|83096.8|83071.8|83095.7|83070.7|83097.3|83072.3|83094.5|83069.5|48
1611593620000|2021-01-25 16:53:40|83095.8|83070.8|83095.4|83070.4|83098.2|83073.2|83094.9|83069.9|56
1611593630000|2021-01-25 16:53:50|83095.2|83070.2|83094.2|83069.2|83095.5|83070.5|83093.8|83068.8|24
1611593640000|2021-01-25 16:54:00|83094.1|83069.1|83093.1|83068.1|83095.4|83070.4|83091.9|83066.9|48
1611593650000|2021-01-25 16:54:10|83093.2|83068.2|83093.3|83068.3|83096.6|83071.6|83092.8|83067.8|58
1611593660000|2021-01-25 16:54:20|83093.5|83068.5|83093.1|83068.1|83096.2|83071.2|83092|83067|66
1611593670000|2021-01-25 16:54:30|83092|83067|83092.4|83067.4|83094.7|83069.7|83090.6|83065.6|57
1611593680000|2021-01-25 16:54:40|83092.3|83067.3|83093.5|83068.5|83094.9|83069.9|83091.5|83066.5|47
1611593690000|2021-01-25 16:54:50|83093.7|83068.7|83097.7|83072.7|83100.3|83075.3|83092.6|83067.6|65
1611593700000|2021-01-25 16:55:00|83098.5|83073.5|83097.9|83072.9|83101.5|83076.5|83095.4|83070.4|69
1611593710000|2021-01-25 16:55:10|83097.1|83072.1|83097.7|83072.7|83098.7|83073.7|83095.8|83070.8|61
1611593720000|2021-01-25 16:55:20|83097.4|83072.4|83098|83073|83098.2|83073.2|83094.9|83069.9|56
1611593730000|2021-01-25 16:55:30|83097.9|83072.9|83097.9|83072.9|83099.7|83074.7|83094.7|83069.7|64
1611593740000|2021-01-25 16:55:40|83096.9|83071.9|83098|83073|83098.6|83073.6|83095.1|83070.1|59
1611593750000|2021-01-25 16:55:50|83098.1|83073.1|83090.9|83065.9|83098.1|83073.1|83090.9|83065.9|49
1611593760000|2021-01-25 16:56:00|83090.8|83065.8|83094.9|83069.9|83098.1|83073.1|83088.9|83063.9|70
1611593770000|2021-01-25 16:56:10|83094.2|83069.2|83093.3|83068.3|83095.4|83070.4|83093|83068|54
1611593780000|2021-01-25 16:56:20|83092.9|83067.9|83091.1|83066.1|83092.9|83067.9|83090.5|83065.5|51
1611593790000|2021-01-25 16:56:30|83090.7|83065.7|83089.1|83064.1|83092.5|83067.5|83088.8|83063.8|32
1611593800000|2021-01-25 16:56:40|83089.5|83064.5|83091.2|83066.2|83092|83067|83088.9|83063.9|64
1611593810000|2021-01-25 16:56:50|83090.9|83065.9|83090.1|83065.1|83093.3|83068.3|83090|83065|32
1611593820000|2021-01-25 16:57:00|83089.9|83064.9|83087.7|83062.7|83091.7|83066.7|83086.3|83061.3|50
1611593830000|2021-01-25 16:57:10|83088.4|83063.4|83087.5|83062.5|83091|83066|83086.4|83061.4|57
1611593840000|2021-01-25 16:57:20|83087.6|83062.6|83068.2|83043.2|83088.4|83063.4|83067.7|83042.7|55
1611593850000|2021-01-25 16:57:30|83065.8|83040.8|83044.5|82994.5|83072.4|83042.8|83032.8|82989.7|65
1611593860000|2021-01-25 16:57:40|83044.1|82994.1|83062.2|83012.2|83062.8|83012.8|83041.4|82991.4|73
1611593870000|2021-01-25 16:57:50|83063.4|83013.4|83054.4|83029.4|83068|83030.6|83051.8|83011.8|62
1611593880000|2021-01-25 16:58:00|83054.5|83029.5|83072.1|83022.1|83072.1|83034.3|83053.9|83016.1|69
1611593890000|2021-01-25 16:58:10|83071.3|83021.3|83079.8|83029.8|83081.1|83031.1|83071.2|83021.2|52
1611593900000|2021-01-25 16:58:20|83079.9|83029.9|83070.9|83020.9|83079.9|83041.1|83058.6|83018.6|48
1611593910000|2021-01-25 16:58:30|83070.8|83020.8|83078.3|83028.3|83078.3|83028.3|83066.9|83016.9|59
1611593920000|2021-01-25 16:58:40|83078.2|83028.2|83077.1|83027.1|83079.9|83029.9|83075.4|83025.4|51
1611593930000|2021-01-25 16:58:50|83078|83028|83079.7|83029.7|83082.2|83032.2|83078|83028|50
1611593940000|2021-01-25 16:59:00|83079.6|83029.6|83073.4|83048.4|83079.6|83048.4|83066.4|83028.1|50
1611593950000|2021-01-25 16:59:10|83073.2|83048.2|83076.2|83051.2|83089.6|83052.2|83072.8|83039|35
1611593960000|2021-01-25 16:59:20|83076.1|83051.1|83094.6|83044.6|83099.9|83061.9|83075|83034.5|67
1611593970000|2021-01-25 16:59:30|83094.5|83044.5|83074.8|83049.8|83094.5|83051.6|83074.2|83037.6|69
1611593980000|2021-01-25 16:59:40|83075.4|83050.4|83077.8|83052.8|83089.2|83053.8|83073|83035.5|74
1611593990000|2021-01-25 16:59:50|83078.9|83053.9|83074.5|83049.5|83089.4|83056.2|83074|83039|66
1611594000000|2021-01-25 17:00:00|83075.2|83050.2|83074.8|83049.8|83089.7|83056.1|83073.4|83039.7|71
1611594010000|2021-01-25 17:00:10|83074.2|83049.2|83089.4|83039.4|83091.6|83053.7|83073.1|83038.4|64
1611594020000|2021-01-25 17:00:20|83089.7|83039.7|83084.8|83034.8|83091.5|83041.5|83084.8|83034.8|63
1611594030000|2021-01-25 17:00:30|83085.5|83035.5|83096.8|83046.8|83098.3|83060.2|83080.6|83035|54
1611594040000|2021-01-25 17:00:40|83096.7|83046.7|83086.9|83036.9|83101.2|83051.2|83086.3|83036.3|61
1611594050000|2021-01-25 17:00:50|83087.6|83037.6|83072.5|83022.5|83088.6|83038.6|83070.7|83020.7|71
1611594060000|2021-01-25 17:01:00|83070.3|83020.3|83044.7|82994.7|83075.9|83025.9|83044.6|82994.6|72
1611594070000|2021-01-25 17:01:10|83044.9|82994.9|83054.8|83004.8|83059.4|83009.4|83039.3|82989.3|76
1611594080000|2021-01-25 17:01:20|83054.5|83004.5|83054.8|83004.8|83060.7|83010.7|83051.1|83001.1|79
1611594090000|2021-01-25 17:01:30|83054.6|83004.6|83055.3|83005.3|83060.3|83010.3|83048.8|82998.8|71
1611594100000|2021-01-25 17:01:40|83055.4|83005.4|83051.3|83001.3|83057|83007|83051.3|83001.3|72
1611594110000|2021-01-25 17:01:50|83050.7|83000.7|83027.6|83002.6|83052|83011.8|83026.8|82993.4|64
1611594120000|2021-01-25 17:02:00|83027.7|83002.7|83035.3|82985.3|83038.9|83003|83025.5|82977.5|72
1611594130000|2021-01-25 17:02:10|83036.4|82986.4|83046.6|82996.6|83046.7|82996.7|83035.4|82985.4|62
1611594140000|2021-01-25 17:02:20|83046|82996|83050.5|83000.5|83052.5|83002.5|83045|82995|55
1611594150000|2021-01-25 17:02:30|83050.8|83000.8|83034.1|83009.1|83050.8|83011.6|83029.6|82990.3|59
1611594160000|2021-01-25 17:02:40|83033.8|83008.8|83029.8|83004.8|83034.5|83009.5|83029.6|83004.6|49
1611594170000|2021-01-25 17:02:50|83029.2|83004.2|83030|83005|83031.6|83006.6|83029.2|83004.2|51
1611594180000|2021-01-25 17:03:00|83030.1|83005.1|83038.3|83013.3|83039.1|83014.1|83030.1|83005.1|59
1611594190000|2021-01-25 17:03:10|83038.2|83013.2|83039.6|83014.6|83040.5|83015.5|83036.9|83011.9|55
1611594200000|2021-01-25 17:03:20|83040.3|83015.3|83048.6|83023.6|83049.4|83024.4|83036|83011|40
1611594210000|2021-01-25 17:03:30|83048.3|83023.3|83049.7|83024.7|83050.6|83025.6|83047.8|83022.8|53
1611594220000|2021-01-25 17:03:40|83049.6|83024.6|83053.8|83003.8|83059.9|83024.9|83049.6|83000.1|53
1611594230000|2021-01-25 17:03:50|83054.3|83004.3|83035.8|82985.8|83054.7|83004.7|83035.5|82985.5|64
1611594240000|2021-01-25 17:04:00|83036.4|82986.4|83038.3|82988.3|83039.9|82989.9|83031.7|82981.7|65
1611594250000|2021-01-25 17:04:10|83038.5|82988.5|83038.7|82988.7|83039.7|82989.7|83037.6|82987.6|41
1611594260000|2021-01-25 17:04:20|83039.3|82989.3|83040.9|82990.9|83042.6|82992.6|83038.7|82988.7|46
1611594270000|2021-01-25 17:04:30|83041.1|82991.1|83036.2|82986.2|83041.4|82991.4|83035.5|82985.5|54
1611594280000|2021-01-25 17:04:40|83035.8|82985.8|83036.1|82986.1|83036.9|82986.9|83035.7|82985.7|32
1611594290000|2021-01-25 17:04:50|83036|82986|83025.4|83000.4|83036|83000.6|83020.9|82985.8|42
1611594300000|2021-01-25 17:05:00|83024.7|82999.7|83032.2|82982.2|83032.8|82999.7|83018.3|82976.7|58
1611594310000|2021-01-25 17:05:10|83031|82981|83020.1|82995.1|83034.1|82995.8|83018.8|82979.1|48
1611594320000|2021-01-25 17:05:20|83020|82995|83022.8|82997.8|83023|82998|83019|82994|44
1611594330000|2021-01-25 17:05:30|83023.2|82998.2|83051.1|83001.1|83051.1|83003.9|83020.8|82994.1|52
1611594340000|2021-01-25 17:05:40|83051.6|83001.6|83067.3|83017.3|83068.5|83018.5|83051.5|83001.5|63
1611594350000|2021-01-25 17:05:50|83066.4|83016.4|83065|83015|83068.6|83018.6|83063.5|83013.5|45
1611594360000|2021-01-25 17:06:00|83063.8|83013.8|83072.4|83022.4|83072.6|83022.6|83062.2|83012.2|60
1611594370000|2021-01-25 17:06:10|83072.1|83022.1|83066.8|83016.8|83076.1|83026.1|83066.7|83016.7|58
1611594380000|2021-01-25 17:06:20|83067.8|83017.8|83074.3|83024.3|83074.5|83024.5|83067.8|83017.8|59
1611594390000|2021-01-25 17:06:30|83074.2|83024.2|83087.7|83037.7|83093.4|83043.4|83074.2|83024.2|59
1611594400000|2021-01-25 17:06:40|83086.6|83036.6|83079.3|83029.3|83088.9|83038.9|83079.3|83029.3|61
1611594410000|2021-01-25 17:06:50|83078|83028|83078.4|83028.4|83079.2|83029.2|83073.8|83023.8|49
1611594420000|2021-01-25 17:07:00|83077.9|83027.9|83059.1|83009.1|83078.1|83028.1|83058.4|83008.4|62
1611594430000|2021-01-25 17:07:10|83059.4|83009.4|83050.4|83025.4|83063.8|83025.7|83050|83009.3|56
1611594440000|2021-01-25 17:07:20|83050.3|83025.3|83050.7|83025.7|83050.8|83025.8|83048.5|83023.5|34
1611594450000|2021-01-25 17:07:30|83050.5|83025.5|83068|83043|83080.9|83043|83049|83017.1|40
1611594460000|2021-01-25 17:07:40|83068.4|83043.4|83064.4|83014.4|83075.3|83043.4|83063.6|83013.6|60
1611594470000|2021-01-25 17:07:50|83064.6|83014.6|83064.3|83014.3|83066.4|83016.4|83058.6|83008.6|64
1611594480000|2021-01-25 17:08:00|83063.8|83013.8|83064|83014|83067.8|83017.8|83058.4|83008.4|67
1611594490000|2021-01-25 17:08:10|83063.7|83013.7|83053.9|83028.9|83067.4|83030.6|83053.1|83013.2|48
1611594500000|2021-01-25 17:08:20|83053.7|83028.7|83055.8|83030.8|83057.1|83032.1|83053.7|83028.7|33
1611594510000|2021-01-25 17:08:30|83056|83031|83052.3|83027.3|83058.4|83033.4|83051.8|83026.8|42
1611594520000|2021-01-25 17:08:40|83064.6|83014.6|83067.6|83017.6|83067.9|83017.9|83061.5|83011.5|55
1611594530000|2021-01-25 17:08:50|83068.2|83018.2|83069|83019|83069.4|83019.4|83065.2|83015.2|47
1611594540000|2021-01-25 17:09:00|83068.7|83018.7|83061.9|83011.9|83068.7|83023.3|83043.8|83005.3|73
1611594550000|2021-01-25 17:09:10|83062|83012|83053.1|83003.1|83063.9|83013.9|83053.1|83003.1|51
1611594560000|2021-01-25 17:09:20|83053.6|83003.6|83041.5|82991.5|83053.7|83003.7|83039.5|82989.5|72
1611594570000|2021-01-25 17:09:30|83041.4|82991.4|83038.7|82988.7|83043.3|82993.3|83035.3|82985.3|62
1611594580000|2021-01-25 17:09:40|83039.2|82989.2|83041.3|82991.3|83048.6|83011.1|83036.1|82987.6|43
1611594590000|2021-01-25 17:09:50|83041.2|82991.2|83041.4|82991.4|83044.2|82994.2|83040.8|82990.8|33
1611594600000|2021-01-25 17:10:00|83041.2|82991.2|83042.8|82992.8|83043.2|82993.2|83040.6|82990.6|41
1611594610000|2021-01-25 17:10:10|83042.6|82992.6|83039|82989|83044.7|82994.7|83036.8|82986.8|46
1611594620000|2021-01-25 17:10:20|83038.7|82988.7|83036.9|82986.9|83041.6|82991.6|83036.8|82986.8|56
1611594630000|2021-01-25 17:10:30|83036.8|82986.8|83038.2|82988.2|83039.1|82989.1|83036.8|82986.8|40
1611594640000|2021-01-25 17:10:40|83037.9|82987.9|83037.5|82987.5|83041.2|82991.2|83036.7|82986.7|52
1611594650000|2021-01-25 17:10:50|83038.6|82988.6|83037.2|82987.2|83039.8|82989.8|83035.5|82985.5|32
1611594660000|2021-01-25 17:11:00|83037.1|82987.1|83040.4|82990.4|83040.8|82990.8|83036.7|82986.7|20
1611594670000|2021-01-25 17:11:10|83040.6|82990.6|83026.5|83001.5|83041.2|83003.5|83025.9|82989.7|29
1611594680000|2021-01-25 17:11:20|83026.6|83001.6|83019.3|82994.3|83029.9|83001.9|83017.9|82979.8|47
1611594690000|2021-01-25 17:11:30|83019.4|82994.4|83020.4|82995.4|83021.6|82996.6|83018.5|82993.5|48
1611594700000|2021-01-25 17:11:40|83022.4|82997.4|83040.4|82990.4|83040.4|82997.4|83022.4|82984.7|40
1611594710000|2021-01-25 17:11:50|83025.4|83000.4|83026.7|83001.7|83026.8|83001.8|83024.1|82999.1|25
1611594720000|2021-01-25 17:12:00|83026.9|83001.9|83028.1|83003.1|83045|83011.4|83026.3|82994.8|56
1611594730000|2021-01-25 17:12:10|83028.4|83003.4|83033.1|83008.1|83033.1|83008.1|83027.8|83002.8|48
1611594740000|2021-01-25 17:12:20|83032.8|83007.8|83028.8|83003.8|83038.9|83009.1|83024.7|82987.5|62
1611594750000|2021-01-25 17:12:30|83029.1|83004.1|83028|83003|83029.5|83004.5|83026.7|83001.7|56
1611594760000|2021-01-25 17:12:40|83028.3|83003.3|83031.1|83006.1|83033.9|83008.9|83028.1|83003.1|39
1611594770000|2021-01-25 17:12:50|83031|83006|83034.5|83009.5|83034.5|83009.5|83030|83005|38
1611594780000|2021-01-25 17:13:00|83034.6|83009.6|83031.7|83006.7|83034.6|83009.6|83031.3|83006.3|38
1611594790000|2021-01-25 17:13:10|83031.5|83006.5|83050.6|83000.6|83052.7|83012.6|83031.1|82993.1|45
1611594800000|2021-01-25 17:13:20|83050.3|83000.3|83046.2|82996.2|83051.2|83001.2|83044.8|82994.8|39
1611594810000|2021-01-25 17:13:30|83045.4|82995.4|83047.6|82997.6|83051.1|83010.3|83035.3|82993.3|57
1611594820000|2021-01-25 17:13:40|83047|82997|83050|83000|83051.1|83001.1|83040|82990|62
1611594830000|2021-01-25 17:13:50|83049.6|82999.6|83056.2|83006.2|83058.4|83008.4|83048.7|82998.7|68
1611594840000|2021-01-25 17:14:00|83057|83007|83059|83009|83063.6|83013.6|83055|83005|67
1611594850000|2021-01-25 17:14:10|83059.2|83009.2|83057.4|83007.4|83060.3|83010.3|83046.8|82996.8|63
1611594860000|2021-01-25 17:14:20|83058.6|83008.6|83064.4|83014.4|83065|83015|83056.9|83006.9|54
1611594870000|2021-01-25 17:14:30|83063.6|83013.6|83055|83005|83063.7|83013.7|83054.7|83004.7|59
1611594880000|2021-01-25 17:14:40|83054.3|83004.3|83055.5|83005.5|83057.4|83007.4|83052.8|83002.8|49
1611594890000|2021-01-25 17:14:50|83055.6|83005.6|83059.2|83009.2|83063.1|83019.2|83041.3|83004.8|54
1611594900000|2021-01-25 17:15:00|83061.3|83011.3|83059.9|83009.9|83063.3|83013.3|83056.1|83006.1|73
1611594910000|2021-01-25 17:15:10|83058.4|83008.4|83058.2|83008.2|83060.2|83010.2|83056|83006|50
1611594920000|2021-01-25 17:15:20|83059.7|83009.7|83057.5|83007.5|83059.7|83009.7|83056.2|83006.2|43
1611594930000|2021-01-25 17:15:30|83056.8|83006.8|83059.1|83009.1|83061|83011|83055.7|83005.7|33
1611594940000|2021-01-25 17:15:40|83059.8|83009.8|83057.5|83007.5|83060.4|83010.4|83056.4|83006.4|53
1611594950000|2021-01-25 17:15:50|83057.4|83007.4|83057.5|83007.5|83058.4|83008.4|83056.6|83006.6|46
1611594960000|2021-01-25 17:16:00|83056.8|83006.8|83044.1|82994.1|83056.8|83006.8|83035.8|82985.8|72
1611594970000|2021-01-25 17:16:10|83044.6|82994.6|83058.9|83008.9|83059.4|83009.4|83040.9|82990.9|73
1611594980000|2021-01-25 17:16:20|83059.1|83009.1|83033.1|82983.1|83061.3|83011.3|83033.1|82983.1|78
1611594990000|2021-01-25 17:16:30|83031.8|82981.8|83054.4|83004.4|83055.7|83005.7|83031.5|82981.5|75
1611595000000|2021-01-25 17:16:40|83055.5|83005.5|83059.7|83009.7|83061.9|83011.9|83054.1|83004.1|58
1611595010000|2021-01-25 17:16:50|83063.1|83013.1|83076|83026|83078|83028|83063.1|83013.1|65
1611595020000|2021-01-25 17:17:00|83076.1|83026.1|83068.8|83018.8|83077.9|83027.9|83065.2|83015.2|52
1611595030000|2021-01-25 17:17:10|83069|83019|83072.9|83022.9|83072.9|83022.9|83068.4|83018.4|50
1611595040000|2021-01-25 17:17:20|83073.2|83023.2|83083.9|83033.9|83083.9|83033.9|83070.5|83020.5|60
1611595050000|2021-01-25 17:17:30|83083.4|83033.4|83069.7|83019.7|83083.4|83033.4|83063.6|83013.6|65
1611595060000|2021-01-25 17:17:40|83068.5|83018.5|83075|83025|83083.4|83033.4|83068.3|83018.3|72
1611595070000|2021-01-25 17:17:50|83075.5|83025.5|83078.1|83028.1|83079|83029|83074.5|83024.5|55
1611595080000|2021-01-25 17:18:00|83077.6|83027.6|83071.9|83021.9|83082.2|83032.2|83063.4|83013.4|65
1611595090000|2021-01-25 17:18:10|83071.1|83021.1|83079.7|83029.7|83080.4|83030.4|83071.1|83021.1|66
1611595100000|2021-01-25 17:18:20|83080.6|83030.6|83080.9|83030.9|83083.5|83033.5|83076.6|83026.6|61
1611595110000|2021-01-25 17:18:30|83081.8|83031.8|83080.5|83030.5|83084.4|83034.4|83075.2|83025.2|72
1611595120000|2021-01-25 17:18:40|83081.8|83031.8|83086.1|83036.1|83086.1|83036.1|83079.2|83029.2|59
1611595130000|2021-01-25 17:18:50|83086.5|83036.5|83084|83034|83094.2|83044.2|83078.5|83028.5|72
1611595140000|2021-01-25 17:19:00|83083.8|83033.8|83083.6|83033.6|83088|83038|83079.3|83029.3|67
1611595150000|2021-01-25 17:19:10|83083.7|83033.7|83081.6|83031.6|83084|83034|83078.4|83028.4|46
1611595160000|2021-01-25 17:19:20|83081.7|83031.7|83081.9|83031.9|83084.2|83034.2|83079.8|83029.8|67
1611595170000|2021-01-25 17:19:30|83082.4|83032.4|83070.3|83020.3|83083.9|83033.9|83068.8|83018.8|68
1611595180000|2021-01-25 17:19:40|83069.7|83019.7|83068.1|83018.1|83071.4|83021.4|83065.8|83015.8|62
1611595190000|2021-01-25 17:19:50|83067.5|83017.5|83052.1|83002.1|83067.5|83017.5|83049.2|82999.2|70
1611595200000|2021-01-25 17:20:00|83050.9|83000.9|83054.4|83004.4|83057.8|83007.8|83050.2|83000.2|69
1611595210000|2021-01-25 17:20:10|83055.1|83005.1|83043.8|82993.8|83056.9|83006.9|83042.4|82992.4|65
1611595220000|2021-01-25 17:20:20|83045.4|82995.4|83039.4|82989.4|83045.4|82995.4|83037.5|82987.5|68
1611595230000|2021-01-25 17:20:30|83039.5|82989.5|83034.9|82984.9|83040.1|82990.1|83033.2|82983.2|67
1611595240000|2021-01-25 17:20:40|83035.3|82985.3|83030.4|82980.4|83035.6|82985.6|83025.1|82975.1|71
1611595250000|2021-01-25 17:20:50|83030.1|82980.1|83034|82984|83035|82985|83029.9|82979.9|57
1611595260000|2021-01-25 17:21:00|83034.2|82984.2|83036.1|82986.1|83037.7|82987.7|83034.2|82984.2|58
1611595270000|2021-01-25 17:21:10|83034.1|82984.1|83026.6|82976.6|83036.2|82986.2|83025.7|82975.7|55
1611595280000|2021-01-25 17:21:20|83026.2|82976.2|83036.8|82986.8|83037|82987|83022.8|82972.8|52
1611595290000|2021-01-25 17:21:30|83037.1|82987.1|83048.5|82998.5|83070.6|83020.6|83036.1|82986.1|70
1611595300000|2021-01-25 17:21:40|83050|83000|83070.5|83020.5|83070.6|83020.6|83050|83000|41
1611595310000|2021-01-25 17:21:50|83070.9|83020.9|83062|83012|83072.7|83022.7|83061.3|83011.3|65
1611595320000|2021-01-25 17:22:00|83061.8|83011.8|83054|83004|83062.9|83012.9|83049.4|82999.4|60
1611595330000|2021-01-25 17:22:10|83054.2|83004.2|83059.1|83009.1|83069.4|83019.4|83052.8|83002.8|56
1611595340000|2021-01-25 17:22:20|83058.5|83008.5|83066.5|83016.5|83069.9|83019.9|83058.5|83008.5|62
1611595350000|2021-01-25 17:22:30|83066.3|83016.3|83065|83015|83070.2|83020.2|83062.7|83012.7|58
1611595360000|2021-01-25 17:22:40|83064.4|83014.4|83063.7|83013.7|83068.8|83018.8|83061.8|83011.8|58
1611595370000|2021-01-25 17:22:50|83060.3|83010.3|83066.8|83016.8|83068.5|83018.5|83060.2|83010.2|62
1611595380000|2021-01-25 17:23:00|83065.4|83015.4|83076.9|83026.9|83081.6|83031.6|83061.7|83011.7|63
1611595390000|2021-01-25 17:23:10|83076.6|83026.6|83081.4|83031.4|83085.1|83035.1|83074.3|83024.3|65
1611595400000|2021-01-25 17:23:20|83082.5|83032.5|83080|83030|83089.1|83039.1|83074.1|83024.1|66
1611595410000|2021-01-25 17:23:30|83082|83032|83080.6|83030.6|83084.1|83034.1|83079.6|83029.6|65
1611595420000|2021-01-25 17:23:40|83080.4|83030.4|83063.4|83013.4|83082.5|83032.5|83063.3|83013.3|69
1611595430000|2021-01-25 17:23:50|83061.9|83011.9|83057.1|83007.1|83064.8|83014.8|83056|83006|71
1611595440000|2021-01-25 17:24:00|83058.3|83008.3|83051.6|83001.6|83058.5|83008.5|83043.3|82993.3|70
1611595450000|2021-01-25 17:24:10|83051.1|83001.1|83048.7|82998.7|83053.6|83003.6|83048.1|82998.1|56
1611595460000|2021-01-25 17:24:20|83048.6|82998.6|83052.4|83002.4|83053.7|83012.8|83035.9|82998.6|51
1611595470000|2021-01-25 17:24:30|83052.2|83002.2|83071.5|83021.5|83074.5|83024.5|83040.4|83002.1|67
1611595480000|2021-01-25 17:24:40|83071.3|83021.3|83082|83032|83084.5|83034.5|83070.8|83020.8|63
1611595490000|2021-01-25 17:24:50|83081.9|83031.9|83078.4|83028.4|83082.2|83032.2|83076.4|83026.4|61
1611595500000|2021-01-25 17:25:00|83078.7|83028.7|83071.7|83021.7|83079.7|83029.7|83067.7|83017.7|66
1611595510000|2021-01-25 17:25:10|83071.4|83021.4|83069.7|83019.7|83072.8|83022.8|83068.7|83018.7|51
1611595520000|2021-01-25 17:25:20|83069.1|83019.1|83063.6|83013.6|83073.7|83023.7|83063.6|83013.6|49
1611595530000|2021-01-25 17:25:30|83064.4|83014.4|83046.7|82996.7|83068.9|83018.9|83046.7|82996.7|70
1611595540000|2021-01-25 17:25:40|83046.8|82996.8|83042.6|82992.6|83047.3|82997.3|83042|82992|57
1611595550000|2021-01-25 17:25:50|83042.8|82992.8|83042.5|82992.5|83043.7|82993.7|83040.2|82990.2|53
1611595560000|2021-01-25 17:26:00|83042.2|82992.2|83031.2|82981.2|83044.6|82994.6|83030.7|82980.7|62
1611595570000|2021-01-25 17:26:10|83032.7|82982.7|83028.3|82978.3|83032.7|82982.7|83024.1|82974.1|68
1611595580000|2021-01-25 17:26:20|83028.6|82978.6|83019.8|82994.8|83032.7|82996.5|83019|82977.2|63
1611595590000|2021-01-25 17:26:30|83020.2|82995.2|83041.2|82991.2|83041.6|83002.7|83019.2|82983|49
1611595600000|2021-01-25 17:26:40|83041.7|82991.7|83028.7|83003.7|83041.9|83004.7|83027.5|82989.9|45
1611595610000|2021-01-25 17:26:50|83028.5|83003.5|83065.7|83015.7|83066.7|83016.7|83028.5|82994.5|57
1611595620000|2021-01-25 17:27:00|83066.1|83016.1|83066.9|83016.9|83073.5|83023.5|83063.5|83013.5|62
1611595630000|2021-01-25 17:27:10|83065.5|83015.5|83047.2|82997.2|83065.5|83015.5|83045.5|82995.5|63
1611595640000|2021-01-25 17:27:20|83047.5|82997.5|83045.4|82995.4|83052.5|83002.5|83045.4|82995.4|60
1611595650000|2021-01-25 17:27:30|83045.3|82995.3|83041.2|82991.2|83046|82996|83039.3|82989.3|55
1611595660000|2021-01-25 17:27:40|83030.8|83005.8|83040.3|82990.3|83040.3|83005.8|83024.9|82986.2|59
1611595670000|2021-01-25 17:27:50|83039.6|82989.6|83045.5|82995.5|83047.5|83006.7|83027.7|82988.2|62
1611595680000|2021-01-25 17:28:00|83044.7|82994.7|83043.7|82993.7|83047.9|82997.9|83043.3|82993.3|59
1611595690000|2021-01-25 17:28:10|83045|82995|83029.8|83004.8|83046.1|83011.1|83029.5|82993.4|55
1611595700000|2021-01-25 17:28:20|83030.2|83005.2|83029.5|83004.5|83031.7|83006.7|83026.6|83001.6|54
1611595710000|2021-01-25 17:28:30|83030.5|83005.5|83022.8|82997.8|83030.8|83005.8|83022.8|82997.8|56
1611595720000|2021-01-25 17:28:40|83022.7|82997.7|83026.9|83001.9|83026.9|83001.9|83020.8|82995.8|48
1611595730000|2021-01-25 17:28:50|83026.8|83001.8|83026|83001|83027|83002|83025.3|83000.3|46
1611595740000|2021-01-25 17:29:00|83025.9|83000.9|83030.6|83005.6|83030.6|83005.6|83025.6|83000.6|41
1611595750000|2021-01-25 17:29:10|83030.2|83005.2|83038.4|82988.4|83039.3|83006.4|83025.9|82988.4|44
1611595760000|2021-01-25 17:29:20|83038.6|82988.6|83037.6|82987.6|83038.6|82988.6|83035.1|82985.1|38
1611595770000|2021-01-25 17:29:30|83037.5|82987.5|83036.7|82986.7|83037.9|82987.9|83036.4|82986.4|47
1611595780000|2021-01-25 17:29:40|83036.8|82986.8|83040.2|82990.2|83040.2|82990.2|83036.6|82986.6|46
1611595790000|2021-01-25 17:29:50|83039.3|82989.3|83040.6|82990.6|83041.4|82991.4|83038.8|82988.8|35
1611595800000|2021-01-25 17:30:00|83040.3|82990.3|83041.9|82991.9|83041.9|82991.9|83035.5|82985.5|46
1611595810000|2021-01-25 17:30:10|83042.1|82992.1|83037.5|82987.5|83042.1|82992.1|83037.5|82987.5|46
1611595820000|2021-01-25 17:30:20|83037.1|82987.1|83032.5|83007.5|83043.4|83010|83031.6|82987.1|64
1611595830000|2021-01-25 17:30:30|83045.6|82995.6|83048.1|82998.1|83051.1|83012.3|83037.3|82995.2|49
1611595840000|2021-01-25 17:30:40|83048.5|82998.5|83046.5|82996.5|83050.1|83012.3|83035.2|82996.5|51
1611595850000|2021-01-25 17:30:50|83046.4|82996.4|83044.8|82994.8|83048.4|83009.8|83032.7|82992.3|64
1611595860000|2021-01-25 17:31:00|83044.6|82994.6|83038.9|82988.9|83045|82995|83038.9|82988.9|59
1611595870000|2021-01-25 17:31:10|83039|82989|83037.1|82987.1|83039|82989|83032.4|82982.4|54
1611595880000|2021-01-25 17:31:20|83027.7|83002.7|83026.3|83001.3|83040.2|83003.1|83023|82985.3|55
1611595890000|2021-01-25 17:31:30|83027|83002|83021.6|82996.6|83027|83002|83020|82995|58
1611595900000|2021-01-25 17:31:40|83021.9|82996.9|83016.3|82991.3|83023.2|82998.2|83016.3|82991.3|51
1611595910000|2021-01-25 17:31:50|83017|82992|83016.6|82991.6|83017.9|82992.9|83015.5|82990.5|44
1611595920000|2021-01-25 17:32:00|83016.5|82991.5|83016.5|82991.5|83017.6|82992.6|83015.7|82990.7|45
1611595930000|2021-01-25 17:32:10|83016.6|82991.6|83015.8|82990.8|83017.8|82992.8|83015.4|82990.4|40
1611595940000|2021-01-25 17:32:20|83015.7|82990.7|83012.6|82987.6|83015.7|82990.7|83010.2|82985.2|51
1611595950000|2021-01-25 17:32:30|83012.7|82987.7|83012.1|82987.1|83014.6|82989.6|83011.3|82986.3|42
1611595960000|2021-01-25 17:32:40|83012.7|82987.7|83009|82984|83013.8|82988.8|83009|82984|29
1611595970000|2021-01-25 17:32:50|83009.1|82984.1|83009.2|82984.2|83009.5|82984.5|83005.5|82980.5|51
1611595980000|2021-01-25 17:33:00|83008.7|82983.7|83005.1|82980.1|83014.2|82989.2|83005.1|82980.1|60
1611595990000|2021-01-25 17:33:10|83005.5|82980.5|83003.5|82978.5|83006.1|82981.1|83002.8|82977.8|36
1611596000000|2021-01-25 17:33:20|83003|82978|83022.4|82972.4|83022.4|82985.2|83002.1|82972.4|41
1611596010000|2021-01-25 17:33:30|83021.3|82971.3|83011.5|82986.5|83021.3|82986.7|83008.5|82971.3|35
1611596020000|2021-01-25 17:33:40|83011.9|82986.9|83011.3|82986.3|83013.3|82988.3|83009.5|82984.5|41
1611596030000|2021-01-25 17:33:50|83011.4|82986.4|83005.4|82980.4|83011.4|82986.4|83003.7|82978.7|49
1611596040000|2021-01-25 17:34:00|83005.5|82980.5|83004.2|82979.2|83006|82981|83004|82979|36
1611596050000|2021-01-25 17:34:10|83004.1|82979.1|83004.5|82979.5|83004.7|82979.7|83002.9|82977.9|32
1611596060000|2021-01-25 17:34:20|83004.6|82979.6|83005.6|82980.6|83005.6|82980.6|83003.5|82978.5|24
1611596070000|2021-01-25 17:34:30|83004.7|82979.7|83006|82981|83006.5|82981.5|83003.6|82978.6|36
1611596080000|2021-01-25 17:34:40|83006.2|82981.2|83007.6|82982.6|83007.6|82982.6|83006.2|82981.2|28
1611596090000|2021-01-25 17:34:50|83007.7|82982.7|83011.5|82986.5|83012.4|82987.4|83007.1|82982.1|32
1611596100000|2021-01-25 17:35:00|83011.3|82986.3|83022.4|82997.4|83035.7|82999.1|83010.7|82980.9|58
1611596110000|2021-01-25 17:35:10|83023.3|82998.3|83025.2|83000.2|83026.4|83001.4|83023.2|82998.2|49
1611596120000|2021-01-25 17:35:20|83025.6|83000.6|83024.2|82999.2|83026.9|83001.9|83023.6|82998.6|40
1611596130000|2021-01-25 17:35:30|83025.2|83000.2|83020.8|82995.8|83025.4|83000.4|83017.7|82992.7|44
1611596140000|2021-01-25 17:35:40|83020.7|82995.7|83028|82978|83031.7|82997.5|83019.7|82977.9|35
1611596150000|2021-01-25 17:35:50|83028.3|82978.3|83013.1|82963.1|83028.5|82978.5|83013|82963|62
1611596160000|2021-01-25 17:36:00|83013|82963|83000.1|82975.1|83013.7|82977.4|83000.1|82961.9|45
1611596170000|2021-01-25 17:36:10|82998.8|82973.8|82997.5|82972.5|83000.4|82975.4|82997|82972|49
1611596180000|2021-01-25 17:36:20|82997.4|82972.4|83002.2|82977.2|83002.9|82977.9|82997.4|82972.4|44
1611596190000|2021-01-25 17:36:30|83001.5|82976.5|83002|82977|83002.4|82977.4|83000.7|82975.7|25
1611596200000|2021-01-25 17:36:40|83002.1|82977.1|83001.7|82976.7|83002.1|82977.1|83000.9|82975.9|23
1611596210000|2021-01-25 17:36:50|83001.8|82976.8|83005.8|82980.8|83005.8|82980.8|83001.5|82976.5|44
1611596220000|2021-01-25 17:37:00|83005.5|82980.5|83003.8|82978.8|83006.5|82981.5|83003.2|82978.2|56
1611596230000|2021-01-25 17:37:10|83003.4|82978.4|83010.1|82985.1|83010.3|82985.3|83003.4|82978.4|48
1611596240000|2021-01-25 17:37:20|83010|82985|83010.3|82985.3|83010.9|82985.9|83008.7|82983.7|46
1611596250000|2021-01-25 17:37:30|83010.1|82985.1|83005|82980|83010.7|82985.7|83004.1|82979.1|52
1611596260000|2021-01-25 17:37:40|83004.5|82979.5|83004|82979|83005.5|82980.5|83003.9|82978.9|33
1611596270000|2021-01-25 17:37:50|83003.9|82978.9|83006.4|82981.4|83006.4|82981.4|83001.3|82976.3|35
1611596280000|2021-01-25 17:38:00|83006.5|82981.5|83005.1|82980.1|83006.5|82981.5|83002.1|82977.1|46
1611596290000|2021-01-25 17:38:10|83005.2|82980.2|83005.2|82980.2|83005.8|82980.8|83002|82977|37
1611596300000|2021-01-25 17:38:20|83005.4|82980.4|83002.7|82977.7|83006.2|82981.2|83002.7|82977.7|37
1611596310000|2021-01-25 17:38:30|83002.2|82977.2|82998.2|82973.2|83010.4|82977.2|82996|82960.4|51
1611596320000|2021-01-25 17:38:40|82998.4|82973.4|82998.3|82973.3|82998.4|82973.4|82994.2|82969.2|45
1611596330000|2021-01-25 17:38:50|82998.1|82973.1|82998.2|82973.2|82999.2|82974.2|82991.5|82966.5|52
1611596340000|2021-01-25 17:39:00|82998.6|82973.6|83001.3|82976.3|83014.2|82976.9|82997.3|82963.1|47
1611596350000|2021-01-25 17:39:10|83001.8|82976.8|83003.2|82978.2|83003.3|82978.3|83001.3|82976.3|21
1611596360000|2021-01-25 17:39:20|83004.6|82979.6|83017.6|82967.6|83018.3|82980.2|83002|82966.1|28
1611596370000|2021-01-25 17:39:30|83017.8|82967.8|83015.1|82965.1|83019.9|82969.9|83013.3|82963.3|55
1611596380000|2021-01-25 17:39:40|83015.2|82965.2|83014.1|82964.1|83016.7|82966.7|83013.5|82963.5|31
1611596390000|2021-01-25 17:39:50|83014.3|82964.3|83014.4|82964.4|83014.7|82964.7|83014|82964|22
1611596400000|2021-01-25 17:40:00|83014.5|82964.5|83012.1|82962.1|83014.5|82964.5|83008.5|82958.5|51
1611596410000|2021-01-25 17:40:10|83012|82962|83010.4|82960.4|83014.5|82964.5|83009.4|82959.4|53
1611596420000|2021-01-25 17:40:20|83010.5|82960.5|83007.1|82957.1|83010.5|82960.5|83006.3|82956.3|35
1611596430000|2021-01-25 17:40:30|83007|82957|83005.6|82955.6|83007.7|82957.7|83005.1|82955.1|36
1611596440000|2021-01-25 17:40:40|83005.5|82955.5|83004.1|82954.1|83005.5|82955.5|83004.1|82954.1|21
1611596450000|2021-01-25 17:40:50|83004.6|82954.6|83006.3|82956.3|83009.5|82972.2|82995.6|82954.4|39
1611596460000|2021-01-25 17:41:00|83006.8|82956.8|82993.3|82968.3|83006.8|82968.6|82992.6|82955|34
1611596470000|2021-01-25 17:41:10|82993.6|82968.6|83006|82956|83006.5|82969|82992.8|82955.9|24
1611596480000|2021-01-25 17:41:20|83005.7|82955.7|83004.7|82954.7|83006.1|82956.1|83002.5|82952.5|25
1611596490000|2021-01-25 17:41:30|83004.4|82954.4|82990.9|82965.9|83004.4|82966.2|82990.7|82952.6|37
1611596500000|2021-01-25 17:41:40|82991|82966|82992.7|82967.7|82992.7|82967.7|82991|82966|32
1611596510000|2021-01-25 17:41:50|82992.4|82967.4|82991.8|82966.8|82992.4|82967.4|82990.8|82965.8|14
1611596520000|2021-01-25 17:42:00|82991.7|82966.7|82990.2|82965.2|82993.7|82968.7|82989.8|82964.8|38
1611596530000|2021-01-25 17:42:10|82990.5|82965.5|82990|82965|82990.5|82965.5|82989.4|82964.4|23
1611596540000|2021-01-25 17:42:20|82989.9|82964.9|82986.6|82961.6|82989.9|82964.9|82986.6|82961.6|26
1611596550000|2021-01-25 17:42:30|82986.7|82961.7|82991.8|82966.8|82991.9|82966.9|82986.2|82961.2|29
1611596560000|2021-01-25 17:42:40|82992|82967|82989.7|82964.7|82992|82967|82988.3|82963.3|44
1611596570000|2021-01-25 17:42:50|82989.6|82964.6|82989.8|82964.8|82990.4|82965.4|82989|82964|32
1611596580000|2021-01-25 17:43:00|82990.1|82965.1|82987.1|82962.1|82990.8|82965.8|82987.1|82962.1|32
1611596590000|2021-01-25 17:43:10|82987|82962|82986.6|82961.6|82987.9|82962.9|82984.4|82959.4|34
1611596600000|2021-01-25 17:43:20|82986.7|82961.7|82987.4|82962.4|82987.6|82962.6|82986.5|82961.5|20
1611596610000|2021-01-25 17:43:30|82987.1|82962.1|82987.3|82962.3|82988.2|82963.2|82986.6|82961.6|37
1611596620000|2021-01-25 17:43:40|82987.2|82962.2|82986.9|82961.9|82987.3|82962.3|82986.9|82961.9|8
1611596630000|2021-01-25 17:43:50|82986.8|82961.8|82978.6|82953.6|82986.8|82961.8|82974.9|82949.9|46
1611596640000|2021-01-25 17:44:00|82978.3|82953.3|82976.2|82951.2|82978.9|82953.9|82976.1|82951.1|29
1611596650000|2021-01-25 17:44:10|82976.1|82951.1|82978.1|82953.1|82978.1|82953.1|82975.7|82950.7|33
1611596660000|2021-01-25 17:44:20|82978.7|82953.7|82991.1|82941.1|82991.4|82953.9|82977.2|82939.1|35
1611596670000|2021-01-25 17:44:30|82991.5|82941.5|82996.4|82946.4|82996.5|82946.5|82990.2|82940.2|39
1611596680000|2021-01-25 17:44:40|82996.6|82946.6|82998.7|82948.7|82999.4|82949.4|82996.6|82946.6|37
1611596690000|2021-01-25 17:44:50|82998.8|82948.8|82996.6|82946.6|82999.3|82949.3|82996.4|82946.4|33
1611596700000|2021-01-25 17:45:00|82996.3|82946.3|82995.6|82945.6|82998.4|82948.4|82991.4|82941.4|56
1611596710000|2021-01-25 17:45:10|82995.2|82945.2|82993.7|82943.7|82995.5|82945.5|82993.2|82943.2|28
1611596720000|2021-01-25 17:45:20|82993.8|82943.8|82981.3|82956.3|82993.9|82956.3|82976.8|82939.4|46
1611596730000|2021-01-25 17:45:30|82981.6|82956.6|82992|82967|82992|82967|82981.1|82956.1|53
1611596740000|2021-01-25 17:45:40|82992.6|82967.6|83025.8|82975.8|83035.1|82985.1|82992.6|82967.4|69
1611596750000|2021-01-25 17:45:50|83025|82975|83012.2|82962.2|83026.2|82976.2|83008.5|82958.5|75
1611596760000|2021-01-25 17:46:00|83014.3|82964.3|83010.7|82960.7|83026.7|82976.7|83007|82957|74
1611596770000|2021-01-25 17:46:10|83010.5|82960.5|83014|82964|83019.1|82969.1|83010.2|82960.2|72
1611596780000|2021-01-25 17:46:20|83012.6|82962.6|83006|82956|83012.8|82962.8|83001.6|82951.6|72
1611596790000|2021-01-25 17:46:30|83004.8|82954.8|82994.7|82944.7|83010.6|82960.6|82994.2|82944.2|71
1611596800000|2021-01-25 17:46:40|82995.2|82945.2|83000.2|82950.2|83000.4|82950.4|82985.3|82935.3|75
1611596810000|2021-01-25 17:46:50|83001.5|82951.5|83018.9|82968.9|83019.9|82969.9|82998|82948|64
1611596820000|2021-01-25 17:47:00|83017|82967|83006.5|82956.5|83020.6|82970.6|83000.8|82950.8|68
1611596830000|2021-01-25 17:47:10|83006|82956|83014.5|82964.5|83022.6|82972.6|83004.9|82954.9|67
1611596840000|2021-01-25 17:47:20|83015.1|82965.1|83003.6|82953.6|83015.4|82965.4|83003.6|82953.6|66
1611596850000|2021-01-25 17:47:30|82999.4|82949.4|83007.8|82957.8|83013.1|82963.1|82998.5|82948.5|59
1611596860000|2021-01-25 17:47:40|83005.7|82955.7|83006.9|82956.9|83008.3|82958.3|83005|82955|52
1611596870000|2021-01-25 17:47:50|83006.6|82956.6|83009.6|82959.6|83010.6|82960.6|83003.9|82953.9|60
1611596880000|2021-01-25 17:48:00|83009.9|82959.9|83009.2|82959.2|83011.9|82961.9|83006|82956|58
1611596890000|2021-01-25 17:48:10|83010.1|82960.1|83009.6|82959.6|83011.4|82961.4|83009.4|82959.4|39
1611596900000|2021-01-25 17:48:20|83009.7|82959.7|83008.4|82958.4|83010.4|82960.4|83004.9|82954.9|50
1611596910000|2021-01-25 17:48:30|83007.7|82957.7|82994.2|82944.2|83008|82958|82991.9|82941.9|68
1611596920000|2021-01-25 17:48:40|82995.7|82945.7|83001.2|82951.2|83018.8|82968.8|82995.7|82945.7|74
1611596930000|2021-01-25 17:48:50|83002.6|82952.6|82996.8|82946.8|83002.6|82952.6|82996.4|82946.4|50
1611596940000|2021-01-25 17:49:00|82996.3|82946.3|82984.8|82959.8|82998.8|82960.6|82984.4|82945.7|41
1611596950000|2021-01-25 17:49:10|82984.6|82959.6|82985.4|82960.4|82985.6|82960.6|82983.9|82958.9|37
1611596960000|2021-01-25 17:49:20|82985.3|82960.3|82997.1|82947.1|82998.9|82960.3|82985.3|82945.6|44
1611596970000|2021-01-25 17:49:30|82997.5|82947.5|83003|82953|83003.7|82962.1|82986.1|82947.5|44
1611596980000|2021-01-25 17:49:40|83003.2|82953.2|83000.3|82950.3|83004.2|82954.2|83000.3|82950.3|42
1611596990000|2021-01-25 17:49:50|83000.6|82950.6|83002.1|82952.1|83002.7|82952.7|83000.6|82950.6|31
1611597000000|2021-01-25 17:50:00|83001.8|82951.8|83001.7|82951.7|83002.2|82952.2|82999.6|82949.6|35
1611597010000|2021-01-25 17:50:10|83001.4|82951.4|83003.2|82953.2|83004.4|82954.4|83001.1|82951.1|36
1611597020000|2021-01-25 17:50:20|83003.1|82953.1|83004.9|82954.9|83004.9|82954.9|83002.9|82952.9|25
1611597030000|2021-01-25 17:50:30|83004.6|82954.6|83035.2|82985.2|83049.5|82999.5|83004.2|82954.2|62
1611597040000|2021-01-25 17:50:40|83036.8|82986.8|83033.4|82983.4|83036.8|82986.8|83030.6|82980.6|58
1611597050000|2021-01-25 17:50:50|83033.5|82983.5|83036.5|82986.5|83047.9|82997.9|83033.5|82983.5|66
1611597060000|2021-01-25 17:51:00|83036.1|82986.1|83022.6|82972.6|83040.7|82990.7|83022.4|82972.4|73
1611597070000|2021-01-25 17:51:10|83028.1|82978.1|83045.2|82995.2|83045.2|82995.2|83019.1|82969.1|72
1611597080000|2021-01-25 17:51:20|83043.1|82993.1|83045.3|82995.3|83051.6|83001.6|83039.9|82989.9|70
1611597090000|2021-01-25 17:51:30|83046.8|82996.8|83043.9|82993.9|83050.7|83000.7|83043.4|82993.4|59
1611597100000|2021-01-25 17:51:40|83043.4|82993.4|83033.4|82983.4|83044.7|82994.7|83032.8|82982.8|58
1611597110000|2021-01-25 17:51:50|83033.9|82983.9|83041.4|82991.4|83052.7|83002.7|83024.4|82974.4|77
1611597120000|2021-01-25 17:52:00|83042.1|82992.1|83046.6|82996.6|83051.1|83001.1|83039.7|82989.7|64
1611597130000|2021-01-25 17:52:10|83046.4|82996.4|83051.1|83001.1|83051.1|83001.1|83025.8|82975.8|70
1611597140000|2021-01-25 17:52:20|83051.2|83001.2|83049.7|82999.7|83052.2|83002.2|83045.1|82995.1|62
1611597150000|2021-01-25 17:52:30|83049.6|82999.6|83042.2|82992.2|83049.7|82999.7|83033.9|82983.9|69
1611597160000|2021-01-25 17:52:40|83042.4|82992.4|83041.5|82991.5|83049.5|82999.5|83039.7|82989.7|67
1611597170000|2021-01-25 17:52:50|83041.4|82991.4|83045.9|82995.9|83046.7|82996.7|83038.9|82988.9|50
1611597180000|2021-01-25 17:53:00|83047|82997|83051.8|83001.8|83055.5|83005.5|83045|82995|66
1611597190000|2021-01-25 17:53:10|83052.2|83002.2|83040.2|82990.2|83056.8|83006.8|83040.2|82990.2|59
1611597200000|2021-01-25 17:53:20|83044.8|82994.8|83031.5|82981.5|83056.6|83006.6|83028.2|82978.2|74
1611597210000|2021-01-25 17:53:30|83032.4|82982.4|83047.3|82997.3|83052.2|83002.2|83031.1|82981.1|67
1611597220000|2021-01-25 17:53:40|83048.2|82998.2|83043.9|82993.9|83049.8|82999.8|83040.1|82990.1|60
1611597230000|2021-01-25 17:53:50|83043.8|82993.8|83018.6|82968.6|83043.8|82993.8|83018.6|82968.6|70
1611597240000|2021-01-25 17:54:00|83018.8|82968.8|83032|82982|83032|82982|83017.6|82967.6|68
1611597250000|2021-01-25 17:54:10|83032.7|82982.7|83035.1|82985.1|83040.6|82990.6|83032.7|82982.7|68
1611597260000|2021-01-25 17:54:20|83034.8|82984.8|83030.5|82980.5|83036.6|82986.6|83029.3|82979.3|58
1611597270000|2021-01-25 17:54:30|83030.6|82980.6|83031.4|82981.4|83031.4|82981.4|83021.9|82971.9|68
1611597280000|2021-01-25 17:54:40|83032.4|82982.4|83017.4|82967.4|83040.9|82990.9|83016.3|82966.3|70
1611597290000|2021-01-25 17:54:50|83017.5|82967.5|83013.2|82963.2|83025.2|82975.2|83011.5|82961.5|70
1611597300000|2021-01-25 17:55:00|83014.4|82964.4|83023.3|82973.3|83024|82974|83014.4|82964.4|62
1611597310000|2021-01-25 17:55:10|83022.8|82972.8|83014.5|82964.5|83025.9|82975.9|83011.8|82961.8|63
1611597320000|2021-01-25 17:55:20|83014.7|82964.7|83011.9|82961.9|83014.7|82964.7|83007.8|82957.8|70
1611597330000|2021-01-25 17:55:30|83011.8|82961.8|83031.5|82981.5|83033.3|82983.3|83011.8|82961.8|61
1611597340000|2021-01-25 17:55:40|83030|82980|83015.7|82965.7|83032.9|82982.9|83015|82965|61
1611597350000|2021-01-25 17:55:50|83015.5|82965.5|83011.1|82961.1|83015.6|82965.6|83010.1|82960.1|59
1611597360000|2021-01-25 17:56:00|83011.2|82961.2|83011.5|82961.5|83013|82963|83010.1|82960.1|49
1611597370000|2021-01-25 17:56:10|83011.2|82961.2|83016.2|82966.2|83016.2|82966.2|83011|82961|60
1611597380000|2021-01-25 17:56:20|83016|82966|83016|82966|83016.6|82966.6|83014.4|82964.4|49
1611597390000|2021-01-25 17:56:30|83015.9|82965.9|83016.2|82966.2|83017.5|82967.5|83012.5|82962.5|50
1611597400000|2021-01-25 17:56:40|83016.9|82966.9|83012.9|82962.9|83016.9|82966.9|83011.7|82961.7|42
1611597410000|2021-01-25 17:56:50|83013|82963|83015.9|82965.9|83016.9|82966.9|83011.4|82961.4|39
1611597420000|2021-01-25 17:57:00|83015.8|82965.8|83007|82957|83015.8|82965.8|83006|82956|62
1611597430000|2021-01-25 17:57:10|83006.9|82956.9|83006.4|82956.4|83008.9|82958.9|83005.2|82955.2|38
1611597440000|2021-01-25 17:57:20|83006.5|82956.5|83009.2|82959.2|83009.7|82959.7|83003|82953|60
1611597450000|2021-01-25 17:57:30|83009.5|82959.5|83006.4|82956.4|83009.5|82959.5|83005.5|82955.5|66
1611597460000|2021-01-25 17:57:40|83006.8|82956.8|83010.7|82960.7|83011.1|82961.1|83005.6|82955.6|68
1611597470000|2021-01-25 17:57:50|83010.8|82960.8|83004.7|82954.7|83011.3|82961.3|83003.6|82953.6|52
1611597480000|2021-01-25 17:58:00|83004.1|82954.1|83004.8|82954.8|83005.9|82955.9|82999.5|82949.5|43
1611597490000|2021-01-25 17:58:10|83006.3|82956.3|83005.5|82955.5|83006.3|82956.3|83003.7|82953.7|38
1611597500000|2021-01-25 17:58:20|83005.7|82955.7|83004.6|82954.6|83005.8|82955.8|83004.5|82954.5|35
1611597510000|2021-01-25 17:58:30|83004.7|82954.7|83006.5|82956.5|83008.9|82958.9|83003.7|82953.7|56
1611597520000|2021-01-25 17:58:40|83006.4|82956.4|83008|82958|83008.1|82958.1|83003.3|82953.3|48
1611597530000|2021-01-25 17:58:50|83008.1|82958.1|83007.6|82957.6|83008.8|82958.8|83005.8|82955.8|54
1611597540000|2021-01-25 17:59:00|83007.5|82957.5|83007.5|82957.5|83008.1|82958.1|83005.7|82955.7|44
1611597550000|2021-01-25 17:59:10|83007.3|82957.3|83005.8|82955.8|83007.3|82957.3|83004.3|82954.3|37
1611597560000|2021-01-25 17:59:20|83005.7|82955.7|83004.4|82954.4|83007.2|82969.7|82988.7|82954.4|39
1611597570000|2021-01-25 17:59:30|83004.5|82954.5|83013.7|82963.7|83013.7|82963.7|83004.5|82954.5|53
1611597580000|2021-01-25 17:59:40|83013.2|82963.2|83010.8|82960.8|83014|82964|83007.4|82957.4|57
1611597590000|2021-01-25 17:59:50|83010.9|82960.9|83016.2|82966.2|83016.2|82966.2|83010.5|82960.5|59
1611597600000|2021-01-25 18:00:00|83015.8|82965.8|83007.7|82957.7|83018|82968|83007.7|82957.7|73
1611597610000|2021-01-25 18:00:10|83008.1|82958.1|83013.8|82963.8|83016.9|82966.9|83008.1|82958.1|64
1611597620000|2021-01-25 18:00:20|83012.3|82962.3|83014.3|82964.3|83015.7|82965.7|83010.1|82960.1|59
1611597630000|2021-01-25 18:00:30|83014.1|82964.1|83007|82957|83014.6|82964.6|83006.7|82956.7|60
1611597640000|2021-01-25 18:00:40|83007.5|82957.5|82993.3|82968.3|83008.3|82970.4|82991.3|82956.8|49
1611597650000|2021-01-25 18:00:50|82994.1|82969.1|82998.9|82973.9|82998.9|82973.9|82991.8|82966.8|50
1611597660000|2021-01-25 18:01:00|82999|82974|83001.3|82976.3|83001.5|82976.5|82997.3|82972.3|45
1611597670000|2021-01-25 18:01:10|83001|82976|83005.8|82980.8|83006|82981|83000.5|82975.5|43
1611597680000|2021-01-25 18:01:20|83006.3|82981.3|82986.6|82961.6|83008.8|82983.8|82984.4|82959.4|57
1611597690000|2021-01-25 18:01:30|82987.8|82962.8|82988.5|82963.5|82989.6|82964.6|82986.2|82961.2|47
1611597700000|2021-01-25 18:01:40|82988.4|82963.4|83009.4|82959.4|83009.4|82970.1|82988.4|82955.6|50
1611597710000|2021-01-25 18:01:50|83009.6|82959.6|82994.7|82969.7|83010|82969.7|82994.7|82956.6|59
1611597720000|2021-01-25 18:02:00|82994.4|82969.4|82986.8|82961.8|82994.7|82969.7|82985.6|82960.6|46
1611597730000|2021-01-25 18:02:10|82986.5|82961.5|82985.5|82960.5|82986.5|82961.5|82984.4|82959.4|37
1611597740000|2021-01-25 18:02:20|82985.7|82960.7|82987.2|82962.2|82989.7|82964.7|82985.1|82960.1|29
1611597750000|2021-01-25 18:02:30|82987.1|82962.1|82986|82961|82989.8|82964.8|82985.6|82960.6|34
1611597760000|2021-01-25 18:02:40|82985.7|82960.7|82985.4|82960.4|82987.7|82962.7|82985.2|82960.2|29
1611597770000|2021-01-25 18:02:50|82985.1|82960.1|82987.1|82962.1|82987.3|82962.3|82985.1|82960.1|16
1611597780000|2021-01-25 18:03:00|82987.5|82962.5|82986.9|82961.9|82988.5|82963.5|82985.5|82960.5|29
1611597790000|2021-01-25 18:03:10|82985.7|82960.7|82984.9|82959.9|82985.9|82960.9|82984.1|82959.1|23
1611597800000|2021-01-25 18:03:20|82985.2|82960.2|82984.7|82959.7|82985.5|82960.5|82983.8|82958.8|16
1611597810000|2021-01-25 18:03:30|82984.6|82959.6|82985.8|82960.8|82986.1|82961.1|82984.1|82959.1|23
1611597820000|2021-01-25 18:03:40|82985.7|82960.7|82986.5|82961.5|82986.8|82961.8|82984.8|82959.8|22
1611597830000|2021-01-25 18:03:50|82986.6|82961.6|82986.8|82961.8|82988.4|82963.4|82985|82960|30
1611597840000|2021-01-25 18:04:00|82986.7|82961.7|82987.3|82962.3|82988.5|82963.5|82986.1|82961.1|37
1611597850000|2021-01-25 18:04:10|82986.1|82961.1|82986.6|82961.6|82986.9|82961.9|82985.7|82960.7|22
1611597860000|2021-01-25 18:04:20|82986.4|82961.4|82984.7|82959.7|82991.9|82966.9|82983.3|82958.3|46
1611597870000|2021-01-25 18:04:30|82984.3|82959.3|82981.1|82956.1|82984.6|82959.6|82980.7|82955.7|30
1611597880000|2021-01-25 18:04:40|82981.4|82956.4|82981|82956|82981.4|82956.4|82980.2|82955.2|28
1611597890000|2021-01-25 18:04:50|82980.9|82955.9|82984.8|82959.8|82984.8|82959.8|82980.5|82955.5|31
1611597900000|2021-01-25 18:05:00|82985.4|82960.4|82987.7|82962.7|82987.7|82962.7|82984.7|82959.7|31
1611597910000|2021-01-25 18:05:10|82987.4|82962.4|82993.8|82968.8|82995.2|82970.2|82987.4|82962.4|42
1611597920000|2021-01-25 18:05:20|82993.7|82968.7|82998.5|82973.5|82998.6|82973.6|82993.7|82968.7|47
1611597930000|2021-01-25 18:05:30|82999.2|82974.2|83024.7|82974.7|83024.8|82980.7|82995.4|82970.4|49
1611597940000|2021-01-25 18:05:40|83024.1|82974.1|83027.7|82977.7|83028.4|82978.4|83022.8|82972.8|53
1611597950000|2021-01-25 18:05:50|83027.4|82977.4|83022.8|82972.8|83028.6|82978.6|83021.8|82971.8|45
1611597960000|2021-01-25 18:06:00|83023|82973|83026.8|82976.8|83029.1|82979.1|83023|82973|68
1611597970000|2021-01-25 18:06:10|83027|82977|83024.9|82974.9|83029.4|82979.4|83023.8|82973.8|56
1611597980000|2021-01-25 18:06:20|83024.8|82974.8|83024.8|82974.8|83025.2|82975.2|83023.6|82973.6|32
1611597990000|2021-01-25 18:06:30|83023.9|82973.9|83023.9|82973.9|83024.7|82974.7|83023.4|82973.4|25
1611598000000|2021-01-25 18:06:40|83023.8|82973.8|83023.3|82973.3|83024.6|82974.6|83023.2|82973.2|32
1611598010000|2021-01-25 18:06:50|83023|82973|83021.5|82971.5|83023.1|82973.1|83020.9|82970.9|33
1611598020000|2021-01-25 18:07:00|83022.3|82972.3|83020.7|82970.7|83022.7|82972.7|83020.6|82970.6|43
1611598030000|2021-01-25 18:07:10|83020.4|82970.4|83019.7|82969.7|83023.4|82973.4|83018.7|82968.7|52
1611598040000|2021-01-25 18:07:20|83019.8|82969.8|83019.7|82969.7|83020.9|82970.9|83019.2|82969.2|39
1611598050000|2021-01-25 18:07:30|83019.6|82969.6|83020.3|82970.3|83021.6|82971.6|83019|82969|32
1611598060000|2021-01-25 18:07:40|83020.5|82970.5|83020.4|82970.4|83020.7|82970.7|83020|82970|13
1611598070000|2021-01-25 18:07:50|83020.3|82970.3|83021.6|82971.6|83021.7|82971.7|83020|82970|8
1611598080000|2021-01-25 18:08:00|83021.9|82971.9|83021.6|82971.6|83022|82972|83018.2|82968.2|45
1611598090000|2021-01-25 18:08:10|83021.7|82971.7|83022.1|82972.1|83022.7|82972.7|83020.9|82970.9|29
1611598100000|2021-01-25 18:08:20|83020.8|82970.8|83020.1|82970.1|83021.7|82971.7|83019.1|82969.1|41
1611598110000|2021-01-25 18:08:30|83019.4|82969.4|83019.1|82969.1|83020.1|82970.1|83018.6|82968.6|36
1611598120000|2021-01-25 18:08:40|83018.8|82968.8|83017.2|82967.2|83020.3|82970.3|83017.2|82967.2|25
1611598130000|2021-01-25 18:08:50|83017|82967|83019.5|82969.5|83020.1|82970.1|83017|82967|20
1611598140000|2021-01-25 18:09:00|83018.2|82968.2|83017.7|82967.7|83018.5|82968.5|83014.8|82964.8|22
1611598150000|2021-01-25 18:09:10|83018.1|82968.1|83017.3|82967.3|83018.1|82968.1|83017.1|82967.1|14
1611598160000|2021-01-25 18:09:20|83017.2|82967.2|83019|82969|83019.1|82969.1|83016.8|82966.8|31
1611598170000|2021-01-25 18:09:30|83018.8|82968.8|83018.3|82968.3|83020.1|82970.1|83018.2|82968.2|36
1611598180000|2021-01-25 18:09:40|83017.3|82967.3|83017.9|82967.9|83018.4|82968.4|83016.2|82966.2|26
1611598190000|2021-01-25 18:09:50|83017.6|82967.6|83017.9|82967.9|83018.9|82968.9|83017.2|82967.2|25
1611598200000|2021-01-25 18:10:00|83018.2|82968.2|83014.1|82964.1|83018.3|82968.3|83013.6|82963.6|45
1611598210000|2021-01-25 18:10:10|83013.5|82963.5|83015.7|82965.7|83017|82967|83013.5|82963.5|60
1611598220000|2021-01-25 18:10:20|83016|82966|83010|82960|83016.5|82966.5|83010|82960|54
1611598230000|2021-01-25 18:10:30|83010.3|82960.3|83010|82960|83012|82962|83009.3|82959.3|56
1611598240000|2021-01-25 18:10:40|83009.9|82959.9|83007.2|82957.2|83010.6|82960.6|83006.4|82956.4|42
1611598250000|2021-01-25 18:10:50|83008.1|82958.1|83006.1|82956.1|83008.9|82958.9|83005.7|82955.7|38
1611598260000|2021-01-25 18:11:00|83005.8|82955.8|83009.6|82959.6|83011.5|82968.4|82993.4|82954.9|48
1611598270000|2021-01-25 18:11:10|83009.5|82959.5|82997|82972|83010.2|82972|82994.7|82958.8|41
1611598280000|2021-01-25 18:11:20|82997.1|82972.1|82993.9|82968.9|82997.1|82972.1|82993.8|82968.8|44
1611598290000|2021-01-25 18:11:30|82993.8|82968.8|82993.7|82968.7|82994.8|82969.8|82992.7|82967.7|49
1611598300000|2021-01-25 18:11:40|82993.4|82968.4|82993.8|82968.8|82994.6|82969.6|82993.2|82968.2|28
1611598310000|2021-01-25 18:11:50|82993.7|82968.7|82980.5|82955.5|82994.3|82969.3|82980.2|82955.2|41
1611598320000|2021-01-25 18:12:00|82980.7|82955.7|82977.1|82952.1|82980.7|82955.7|82977.1|82952.1|38
1611598330000|2021-01-25 18:12:10|82976.9|82951.9|82974.2|82949.2|82985.7|82951.9|82971.6|82934.9|60
1611598340000|2021-01-25 18:12:20|82974.4|82949.4|82974.1|82949.1|82978.9|82953.9|82973.9|82948.9|49
1611598350000|2021-01-25 18:12:30|82974.4|82949.4|82975.3|82950.3|82975.5|82950.5|82974.1|82949.1|31
1611598360000|2021-01-25 18:12:40|82974.8|82949.8|82972.9|82947.9|82975.5|82950.5|82971.6|82946.6|33
1611598370000|2021-01-25 18:12:50|82972.7|82947.7|82975.5|82950.5|82975.6|82950.6|82972.2|82947.2|38
1611598380000|2021-01-25 18:13:00|82975.6|82950.6|82967.1|82942.1|82979.5|82954.5|82967.1|82942.1|55
1611598390000|2021-01-25 18:13:10|82967.8|82942.8|82971.7|82921.7|82974.6|82944.1|82965.3|82920.4|65
1611598400000|2021-01-25 18:13:20|82970|82920|82977.7|82927.7|82977.9|82927.9|82970|82920|43
1611598410000|2021-01-25 18:13:30|82977.6|82927.6|82965.4|82940.4|82982|82944|82965|82926.5|42
1611598420000|2021-01-25 18:13:40|82964.7|82939.7|82964.5|82939.5|82965.9|82940.9|82963.9|82938.9|37
1611598430000|2021-01-25 18:13:50|82964.6|82939.6|82975|82925|82977.7|82939.7|82961.5|82923.7|26
1611598440000|2021-01-25 18:14:00|82975.6|82925.6|82964.2|82939.2|82975.6|82939.2|82958.3|82924.9|45
1611598450000|2021-01-25 18:14:10|82963.4|82938.4|82967|82942|82967|82942|82962.6|82937.6|27
1611598460000|2021-01-25 18:14:20|82966.8|82941.8|82964|82939|82967.8|82942.8|82963.1|82938.1|35
1611598470000|2021-01-25 18:14:30|82963.1|82938.1|82966.9|82941.9|82967.3|82942.3|82963.1|82938.1|32
1611598480000|2021-01-25 18:14:40|82966.8|82941.8|82966.4|82941.4|82968|82943|82965.6|82940.6|32
1611598490000|2021-01-25 18:14:50|82966.1|82941.1|82970.1|82945.1|82972.2|82947.2|82966.1|82941.1|31
1611598500000|2021-01-25 18:15:00|82970.3|82945.3|82968.4|82943.4|82970.9|82945.9|82968|82943|40
1611598510000|2021-01-25 18:15:10|82968.6|82943.6|82969.4|82944.4|82969.5|82944.5|82967.9|82942.9|30
1611598520000|2021-01-25 18:15:20|82969.3|82944.3|82969|82944|82969.8|82944.8|82968.6|82943.6|19
1611598530000|2021-01-25 18:15:30|82969.2|82944.2|82971.3|82946.3|82971.7|82946.7|82969|82944|33
1611598540000|2021-01-25 18:15:40|82971.9|82946.9|82963.6|82938.6|82971.9|82946.9|82962.4|82937.4|35
1611598550000|2021-01-25 18:15:50|82965|82940|82965|82940|82965.8|82940.8|82961.8|82936.8|27
1611598560000|2021-01-25 18:16:00|82965.4|82940.4|82962.2|82937.2|82966.2|82941.2|82961.6|82936.6|42
1611598570000|2021-01-25 18:16:10|82962.4|82937.4|82964.2|82939.2|82965.6|82940.6|82962.4|82937.4|38
1611598580000|2021-01-25 18:16:20|82964.4|82939.4|82967|82942|82967|82942|82962.2|82937.2|34
1611598590000|2021-01-25 18:16:30|82967.4|82942.4|82965.8|82940.8|82967.4|82942.4|82964.8|82939.8|51
1611598600000|2021-01-25 18:16:40|82965.5|82940.5|82966|82941|82967.4|82942.4|82964.6|82939.6|34
1611598610000|2021-01-25 18:16:50|82966.4|82941.4|82968.5|82943.5|82968.5|82943.5|82964.6|82939.6|24
1611598620000|2021-01-25 18:17:00|82968.6|82943.6|82990.9|82940.9|82992.4|82954.8|82967.9|82924.1|54
1611598630000|2021-01-25 18:17:10|82991.3|82941.3|82981.8|82956.8|82997.6|82958.8|82981.3|82941|27
1611598640000|2021-01-25 18:17:20|82982.2|82957.2|82981.6|82956.6|82984.2|82959.2|82981|82956|45
1611598650000|2021-01-25 18:17:30|82980.8|82955.8|83031.9|82981.9|83032.4|82982.4|82980.1|82950.3|61
1611598660000|2021-01-25 18:17:40|83031.8|82981.8|83016.9|82966.9|83031.9|82981.9|83015.8|82965.8|43
1611598670000|2021-01-25 18:17:50|83017.4|82967.4|83023.4|82973.4|83023.7|82985.9|83007.9|82967.4|49
1611598680000|2021-01-25 18:18:00|83023.6|82973.6|83018.5|82968.5|83023.7|82973.7|83017.9|82967.9|47
1611598690000|2021-01-25 18:18:10|83018.8|82968.8|83015.9|82965.9|83019.7|82969.7|83015.1|82965.1|57
1611598700000|2021-01-25 18:18:20|83016.2|82966.2|83016.7|82966.7|83017.9|82967.9|83015.2|82965.2|43
1611598710000|2021-01-25 18:18:30|83016.6|82966.6|83001.6|82976.6|83017.2|82979.8|83001.4|82965.6|40
1611598720000|2021-01-25 18:18:40|83001.7|82976.7|83001.4|82976.4|83003|82978|83001|82976|40
1611598730000|2021-01-25 18:18:50|83001.2|82976.2|83001|82976|83001.5|82976.5|83000.4|82975.4|42
1611598740000|2021-01-25 18:19:00|83000.9|82975.9|83001.8|82976.8|83003.5|82978.5|82999.9|82974.9|52
1611598750000|2021-01-25 18:19:10|83001.2|82976.2|83013.5|82963.5|83013.9|82976.5|82997.2|82960.4|60
1611598760000|2021-01-25 18:19:20|83011.8|82961.8|83016.3|82966.3|83016.8|82966.8|83011.8|82961.8|41
1611598770000|2021-01-25 18:19:30|83015.9|82965.9|83016.1|82966.1|83017.4|82967.4|83013.3|82963.3|56
1611598780000|2021-01-25 18:19:40|83015.9|82965.9|83013.8|82963.8|83017.4|82979.7|83003.3|82963.8|31
1611598790000|2021-01-25 18:19:50|83015.2|82965.2|83018.5|82968.5|83020.3|82970.3|83008.6|82958.6|55
1611598800000|2021-01-25 18:20:00|83019.6|82969.6|83019.5|82969.5|83020.2|82970.2|83016.5|82966.5|31
1611598810000|2021-01-25 18:20:10|83019.3|82969.3|83018.3|82968.3|83019.6|82969.6|83016.2|82966.2|35
1611598820000|2021-01-25 18:20:20|83018.4|82968.4|83018.1|82968.1|83019.3|82969.3|83016.4|82966.4|44
1611598830000|2021-01-25 18:20:30|83017.4|82967.4|82999.2|82949.2|83020.1|82970.1|82990.1|82946.2|49
1611598840000|2021-01-25 18:20:40|82999.3|82949.3|82993.4|82943.4|83002.9|82952.9|82991.7|82941.7|61
1611598850000|2021-01-25 18:20:50|82993.1|82943.1|82979.9|82929.9|82994.5|82944.5|82974.6|82924.6|50
1611598860000|2021-01-25 18:21:00|82979.5|82929.5|82983.6|82933.6|82983.6|82933.6|82973.2|82923.2|54
1611598870000|2021-01-25 18:21:10|82983.3|82933.3|82990.4|82940.4|82996.9|82946.9|82977.7|82927.7|66
1611598880000|2021-01-25 18:21:20|82991.7|82941.7|82966.9|82916.9|82992.5|82942.5|82966.7|82916.7|66
1611598890000|2021-01-25 18:21:30|82966.8|82916.8|82962.6|82937.6|82972.1|82937.7|82958.5|82915.8|45
1611598900000|2021-01-25 18:21:40|82962.8|82937.8|82961.7|82936.7|82964.8|82939.8|82960.8|82935.8|38
1611598910000|2021-01-25 18:21:50|82961.4|82936.4|82957.5|82932.5|82961.5|82936.5|82956.3|82931.3|31
1611598920000|2021-01-25 18:22:00|82957.1|82932.1|82947|82922|82957.1|82932.1|82946.3|82921.3|40
1611598930000|2021-01-25 18:22:10|82946.6|82921.6|82953.4|82928.4|82956.4|82931.4|82946.6|82921.6|59
1611598940000|2021-01-25 18:22:20|82952|82927|82936.9|82911.9|82963.2|82928|82936.9|82907.1|47
1611598950000|2021-01-25 18:22:30|82936|82911|82940.4|82915.4|82940.6|82915.6|82935.5|82910.5|57
1611598960000|2021-01-25 18:22:40|82939.9|82914.9|82941.1|82916.1|82954.6|82918.3|82938.8|82901.6|38
1611598970000|2021-01-25 18:22:50|82941.7|82916.7|82945.1|82920.1|82947.7|82922.7|82941.7|82916.7|44
1611598980000|2021-01-25 18:23:00|82945.5|82920.5|82944.5|82919.5|82946|82921|82944.3|82919.3|35
1611598990000|2021-01-25 18:23:10|82945.3|82920.3|82942.2|82917.2|82945.8|82920.8|82942|82917|36
1611599000000|2021-01-25 18:23:20|82942.1|82917.1|82947.1|82922.1|82947.7|82922.7|82942.1|82917.1|30
1611599010000|2021-01-25 18:23:30|82948|82923|82963.1|82913.1|82964.3|82928.8|82948|82913.1|34
1611599020000|2021-01-25 18:23:40|82963.7|82913.7|82950.5|82925.5|82963.7|82928.5|82949.7|82913.7|43
1611599030000|2021-01-25 18:23:50|82950.2|82925.2|82951.1|82926.1|82952.1|82927.1|82950.2|82925.2|25
1611599040000|2021-01-25 18:24:00|82951.4|82926.4|82952|82927|82954.3|82929.3|82951|82926|41
1611599050000|2021-01-25 18:24:10|82952.2|82927.2|82953.2|82928.2|82953.4|82928.4|82951.2|82926.2|29
1611599060000|2021-01-25 18:24:20|82953.8|82928.8|82955.4|82930.4|82958.7|82933.7|82953.3|82928.3|46
1611599070000|2021-01-25 18:24:30|82955.7|82930.7|82954.1|82929.1|82955.7|82930.7|82953.3|82928.3|34
1611599080000|2021-01-25 18:24:40|82954.2|82929.2|82953.4|82928.4|82955|82930|82952.4|82927.4|28
1611599090000|2021-01-25 18:24:50|82953.3|82928.3|82953.3|82928.3|82953.5|82928.5|82950|82925|39
1611599100000|2021-01-25 18:25:00|82953.5|82928.5|82951.5|82926.5|82953.7|82928.7|82951.5|82926.5|25
1611599110000|2021-01-25 18:25:10|82951.3|82926.3|82949.3|82924.3|82952.3|82927.3|82948.6|82923.6|30
1611599120000|2021-01-25 18:25:20|82949.2|82924.2|82949.4|82924.4|82950.3|82925.3|82947.9|82922.9|27
1611599130000|2021-01-25 18:25:30|82950.2|82925.2|82948.7|82923.7|82951.8|82926.8|82947.4|82922.4|50
1611599140000|2021-01-25 18:25:40|82948.8|82923.8|82949.9|82924.9|82950.7|82925.7|82948|82923|32
1611599150000|2021-01-25 18:25:50|82949.7|82924.7|82951.6|82926.6|82952.7|82927.7|82949.7|82924.7|47
1611599160000|2021-01-25 18:26:00|82951.5|82926.5|82950.8|82925.8|82953.6|82928.6|82950.8|82925.8|37
1611599170000|2021-01-25 18:26:10|82951.9|82926.9|82948.9|82923.9|82952|82927|82944.5|82919.5|40
1611599180000|2021-01-25 18:26:20|82948.5|82923.5|82948.9|82923.9|82949.2|82924.2|82947.8|82922.8|17
1611599190000|2021-01-25 18:26:30|82948.7|82923.7|82951.8|82926.8|82951.8|82926.8|82947.9|82922.9|24
1611599200000|2021-01-25 18:26:40|82951.5|82926.5|82953.2|82928.2|82953.4|82928.4|82950.7|82925.7|33
1611599210000|2021-01-25 18:26:50|82953.3|82928.3|82953.4|82928.4|82954.9|82929.9|82952.6|82927.6|47
1611599220000|2021-01-25 18:27:00|82953.1|82928.1|82952.4|82927.4|82953.4|82928.4|82952.2|82927.2|33
1611599230000|2021-01-25 18:27:10|82952.6|82927.6|82953.9|82928.9|82954.9|82929.9|82951.9|82926.9|31
1611599240000|2021-01-25 18:27:20|82951.9|82926.9|82958.6|82933.6|82963|82938|82951.9|82926.9|46
1611599250000|2021-01-25 18:27:30|82957.2|82932.2|82954.7|82929.7|82957.4|82932.4|82954.5|82929.5|42
1611599260000|2021-01-25 18:27:40|82955.4|82930.4|82953.8|82928.8|82955.4|82930.4|82952.6|82927.6|30
1611599270000|2021-01-25 18:27:50|82954.2|82929.2|82952.8|82927.8|82955.3|82930.3|82952.8|82927.8|31
1611599280000|2021-01-25 18:28:00|82953.1|82928.1|82953.5|82928.5|82955.1|82930.1|82953|82928|21
1611599290000|2021-01-25 18:28:10|82953.7|82928.7|82953.3|82928.3|82953.8|82928.8|82953.3|82928.3|12
1611599300000|2021-01-25 18:28:20|82953.4|82928.4|82960.3|82935.3|82967.7|82942.7|82953.4|82928.4|38
1611599310000|2021-01-25 18:28:30|82960.7|82935.7|82961.1|82936.1|82962.6|82937.6|82956.4|82931.4|48
1611599320000|2021-01-25 18:28:40|82960.9|82935.9|82956.1|82931.1|82961.4|82936.4|82955.3|82930.3|53
1611599330000|2021-01-25 18:28:50|82956.5|82931.5|82956.7|82931.7|82957.5|82932.5|82954.2|82929.2|38
1611599340000|2021-01-25 18:29:00|82956.2|82931.2|82952.3|82927.3|82956.9|82931.9|82951.2|82926.2|59
1611599350000|2021-01-25 18:29:10|82951.1|82926.1|82952.6|82927.6|82956.2|82931.2|82949.8|82924.8|56
1611599360000|2021-01-25 18:29:20|82952.5|82927.5|82948.7|82923.7|82952.7|82927.7|82948.2|82923.2|33
1611599370000|2021-01-25 18:29:30|82948.4|82923.4|82961.1|82911.1|82962.6|82924.9|82946.7|82911|35
1611599380000|2021-01-25 18:29:40|82961.2|82911.2|82959.4|82909.4|82961.3|82911.3|82958.7|82908.7|40
1611599390000|2021-01-25 18:29:50|82959.7|82909.7|82959.4|82909.4|82959.9|82909.9|82958.7|82908.7|26
1611599400000|2021-01-25 18:30:00|82957.7|82907.7|82947.1|82922.1|82957.7|82922.6|82944.1|82907.6|44
1611599410000|2021-01-25 18:30:10|82946.7|82921.7|82948.4|82923.4|82949.2|82924.2|82945.5|82920.5|34
1611599420000|2021-01-25 18:30:20|82948.5|82923.5|82953.3|82928.3|82953.8|82928.8|82948.5|82923.5|48
1611599430000|2021-01-25 18:30:30|82952.7|82927.7|82966.8|82916.8|82970.1|82931.2|82950.7|82916.8|50
1611599440000|2021-01-25 18:30:40|82967.3|82917.3|82948.7|82923.7|82967.3|82924.1|82948.1|82911|33
1611599450000|2021-01-25 18:30:50|82950.5|82925.5|82948.1|82923.1|82950.6|82925.6|82947.2|82922.2|26
1611599460000|2021-01-25 18:31:00|82948.2|82923.2|82945.6|82920.6|82948.2|82923.2|82945.5|82920.5|35
1611599470000|2021-01-25 18:31:10|82945.5|82920.5|82945.6|82920.6|82946.3|82921.3|82944.8|82919.8|17
1611599480000|2021-01-25 18:31:20|82945.5|82920.5|82947.3|82922.3|82947.3|82922.3|82943.8|82918.8|31
1611599490000|2021-01-25 18:31:30|82946|82921|82942.2|82917.2|82946.9|82921.9|82942|82917|36
1611599500000|2021-01-25 18:31:40|82942.3|82917.3|82942.9|82917.9|82943.9|82918.9|82941.3|82916.3|35
1611599510000|2021-01-25 18:31:50|82942|82917|82943.6|82918.6|82944|82919|82941.7|82916.7|44
1611599520000|2021-01-25 18:32:00|82943.5|82918.5|82943.3|82918.3|82944.5|82919.5|82942.9|82917.9|32
1611599530000|2021-01-25 18:32:10|82943.4|82918.4|82945.2|82920.2|82946.4|82921.4|82941.7|82916.7|26
1611599540000|2021-01-25 18:32:20|82945.1|82920.1|82949.1|82924.1|82950.1|82925.1|82942.4|82917.4|48
1611599550000|2021-01-25 18:32:30|82950.1|82925.1|82947.7|82922.7|82950.1|82925.1|82945.6|82920.6|49
1611599560000|2021-01-25 18:32:40|82947.4|82922.4|82947.9|82922.9|82948.1|82923.1|82945.3|82920.3|31
1611599570000|2021-01-25 18:32:50|82948.5|82923.5|82949.8|82924.8|82952.3|82927.3|82948.4|82923.4|49
1611599580000|2021-01-25 18:33:00|82950.2|82925.2|82950|82925|82953.9|82928.9|82948.3|82923.3|60
1611599590000|2021-01-25 18:33:10|82950.2|82925.2|82948.5|82923.5|82950.5|82925.5|82947.3|82922.3|51
1611599600000|2021-01-25 18:33:20|82948.3|82923.3|82958.6|82933.6|82959.1|82934.1|82947.5|82922.5|36
1611599610000|2021-01-25 18:33:30|82958.4|82933.4|82960.6|82935.6|82960.9|82935.9|82958.1|82933.1|32
1611599620000|2021-01-25 18:33:40|82959|82934|82960.6|82935.6|82960.6|82935.6|82956.6|82931.6|27
1611599630000|2021-01-25 18:33:50|82959.8|82934.8|82960.8|82935.8|82962.2|82937.2|82959|82934|26
1611599640000|2021-01-25 18:34:00|82960.6|82935.6|82963.1|82938.1|82964.4|82939.4|82960.2|82935.2|45
1611599650000|2021-01-25 18:34:10|82964.6|82939.6|82962.4|82937.4|82964.9|82939.9|82962.4|82937.4|25
1611599660000|2021-01-25 18:34:20|82962.5|82937.5|82963.9|82938.9|82964.2|82939.2|82962.2|82937.2|25
1611599670000|2021-01-25 18:34:30|82963.8|82938.8|82962.4|82937.4|82964.1|82939.1|82962.1|82937.1|17
1611599680000|2021-01-25 18:34:40|82962.2|82937.2|82963.2|82938.2|82964.3|82939.3|82962.2|82937.2|15
1611599690000|2021-01-25 18:34:50|82963.1|82938.1|82962.2|82937.2|82965.9|82940.9|82961.3|82936.3|30
1611599700000|2021-01-25 18:35:00|82962.3|82937.3|82960.8|82935.8|82963.5|82938.5|82959.7|82934.7|36
1611599710000|2021-01-25 18:35:10|82960.4|82935.4|82941.3|82916.3|82961.4|82936.4|82940|82901.7|59
1611599720000|2021-01-25 18:35:20|82941.8|82916.8|82955|82905|82962.5|82916.8|82940.2|82904.5|53
1611599730000|2021-01-25 18:35:30|82954.9|82904.9|82961.7|82911.7|82963.8|82913.8|82952.1|82902.1|60
1611599740000|2021-01-25 18:35:40|82961.4|82911.4|82953.6|82903.6|82962.9|82920.4|82945|82903.3|44
1611599750000|2021-01-25 18:35:50|82954.4|82904.4|82943.5|82918.5|82957.2|82919.9|82943.4|82903.6|39
1611599760000|2021-01-25 18:36:00|82944.9|82919.9|82962|82912|82964.9|82921.5|82943|82907.9|53
1611599770000|2021-01-25 18:36:10|82962.2|82912.2|82970.6|82920.6|82972.2|82922.2|82960.1|82910.1|43
1611599780000|2021-01-25 18:36:20|82970.9|82920.9|82962|82912|82971.1|82921.1|82957.5|82907.5|45
1611599790000|2021-01-25 18:36:30|82961.9|82911.9|82959.6|82909.6|82963.5|82913.5|82959.6|82909.6|37
1611599800000|2021-01-25 18:36:40|82959.3|82909.3|82978.8|82928.8|82978.8|82930.9|82946.6|82908.6|47
1611599810000|2021-01-25 18:36:50|82980.1|82930.1|82981.6|82931.6|82983.5|82933.5|82980|82930|38
1611599820000|2021-01-25 18:37:00|82980.2|82930.2|82965.3|82915.3|82983.4|82933.4|82965.2|82915.2|55
1611599830000|2021-01-25 18:37:10|82965|82915|82955.3|82905.3|82966.4|82916.4|82954.6|82904.6|47
1611599840000|2021-01-25 18:37:20|82955.1|82905.1|82954.7|82904.7|82956.7|82906.7|82954.5|82904.5|35
1611599850000|2021-01-25 18:37:30|82955.8|82905.8|82955.5|82905.5|82956|82906|82954.4|82904.4|26
1611599860000|2021-01-25 18:37:40|82955.6|82905.6|82954.8|82904.8|82955.8|82905.8|82949.1|82899.1|44
1611599870000|2021-01-25 18:37:50|82954.2|82904.2|82954.3|82904.3|82956.7|82906.7|82953.3|82903.3|54
1611599880000|2021-01-25 18:38:00|82954.4|82904.4|82951.1|82901.1|82956|82914.9|82939.9|82901.1|45
1611599890000|2021-01-25 18:38:10|82949.8|82899.8|82949.8|82899.8|82953.7|82903.7|82947|82897|40
1611599900000|2021-01-25 18:38:20|82950|82900|82944.2|82894.2|82950|82900|82943.9|82893.9|55
1611599910000|2021-01-25 18:38:30|82944.3|82894.3|82933.3|82908.3|82945.4|82910.9|82931.6|82894.3|42
1611599920000|2021-01-25 18:38:40|82933.4|82908.4|82932.1|82907.1|82934.3|82909.3|82932.1|82907.1|20
1611599930000|2021-01-25 18:38:50|82931.9|82906.9|82932.5|82907.5|82933.5|82908.5|82931.1|82906.1|39
1611599940000|2021-01-25 18:39:00|82932.6|82907.6|82931.7|82906.7|82933.1|82908.1|82930.7|82905.7|47
1611599950000|2021-01-25 18:39:10|82931.3|82906.3|82931|82906|82932.4|82907.4|82929.4|82904.4|52
1611599960000|2021-01-25 18:39:20|82931.1|82906.1|82931.4|82906.4|82932.4|82907.4|82930.3|82905.3|41
1611599970000|2021-01-25 18:39:30|82931.7|82906.7|82932.7|82907.7|82933.4|82908.4|82930.3|82905.3|60
1611599980000|2021-01-25 18:39:40|82933|82908|82933.3|82908.3|82933.5|82908.5|82931|82906|41
1611599990000|2021-01-25 18:39:50|82933.4|82908.4|82930.4|82905.4|82933.6|82908.6|82929.5|82904.5|53
1611600000000|2021-01-25 18:40:00|82930.3|82905.3|82931.7|82881.7|82939.1|82910.8|82919.5|82881.7|62
1611600010000|2021-01-25 18:40:10|82932.1|82882.1|82930.1|82880.1|82932.1|82882.1|82926.8|82876.8|54
1611600020000|2021-01-25 18:40:20|82929.9|82879.9|82917|82892|82931.2|82893.5|82917|82879.5|33
1611600030000|2021-01-25 18:40:30|82916.8|82891.8|82918|82893|82918|82893|82916.1|82891.1|17
1611600040000|2021-01-25 18:40:40|82917.7|82892.7|82917.7|82892.7|82918|82893|82917.2|82892.2|16
1611600050000|2021-01-25 18:40:50|82917.5|82892.5|82922.9|82897.9|82936.6|82897.9|82917|82885.2|30
1611600060000|2021-01-25 18:41:00|82922.7|82897.7|82922.6|82897.6|82924.4|82899.4|82922.5|82897.5|20
1611600070000|2021-01-25 18:41:10|82922.8|82897.8|82922.6|82897.6|82922.9|82897.9|82921.8|82896.8|20
1611600080000|2021-01-25 18:41:20|82922.5|82897.5|82926.3|82901.3|82927.7|82902.7|82922.5|82897.5|31
1611600090000|2021-01-25 18:41:30|82926|82901|82943.7|82893.7|82943.8|82904|82925.9|82892.3|40
1611600100000|2021-01-25 18:41:40|82942.7|82892.7|82931.5|82906.5|82944.5|82906.8|82931.5|82891.6|38
1611600110000|2021-01-25 18:41:50|82931.7|82906.7|82927.3|82902.3|82931.7|82906.7|82927.1|82902.1|52
1611600120000|2021-01-25 18:42:00|82925.9|82900.9|82921.7|82896.7|82926.6|82901.6|82921.1|82896.1|50
1611600130000|2021-01-25 18:42:10|82921.9|82896.9|82922.8|82897.8|82923.1|82898.1|82921.6|82896.6|31
1611600140000|2021-01-25 18:42:20|82922.9|82897.9|82923.5|82898.5|82923.7|82898.7|82922.2|82897.2|30
1611600150000|2021-01-25 18:42:30|82923.4|82898.4|82923.8|82898.8|82924.1|82899.1|82922.6|82897.6|26
1611600160000|2021-01-25 18:42:40|82923.7|82898.7|82920.4|82895.4|82924.3|82899.3|82920.1|82895.1|33
1611600170000|2021-01-25 18:42:50|82920.5|82895.5|82918.9|82893.9|82920.5|82895.5|82918.9|82893.9|24
1611600180000|2021-01-25 18:43:00|82918.7|82893.7|82920|82895|82920.2|82895.2|82918.6|82893.6|28
1611600190000|2021-01-25 18:43:10|82920.1|82895.1|82920|82895|82920.2|82895.2|82919.6|82894.6|18
1611600200000|2021-01-25 18:43:20|82919.8|82894.8|82918.3|82893.3|82920.2|82895.2|82918.2|82893.2|26
1611600210000|2021-01-25 18:43:30|82918.5|82893.5|82918.2|82893.2|82918.5|82893.5|82916.8|82891.8|20
1611600220000|2021-01-25 18:43:40|82918.3|82893.3|82917.4|82892.4|82918.8|82893.8|82917.4|82892.4|16
1611600230000|2021-01-25 18:43:50|82917.9|82892.9|82921.9|82896.9|82922.2|82897.2|82917.1|82892.1|27
1611600240000|2021-01-25 18:44:00|82920.3|82895.3|82921.7|82896.7|82921.7|82896.7|82919.7|82894.7|31
1611600250000|2021-01-25 18:44:10|82922.2|82897.2|82921.2|82896.2|82922.5|82897.5|82920.8|82895.8|20
1611600260000|2021-01-25 18:44:20|82922|82897|82921.8|82896.8|82922.8|82897.8|82921.3|82896.3|25
1611600270000|2021-01-25 18:44:30|82922|82897|82924.5|82899.5|82925.2|82900.2|82921.2|82896.2|38
1611600280000|2021-01-25 18:44:40|82924.8|82899.8|82931.6|82906.6|82934.3|82909.3|82924.8|82899.8|44
1611600290000|2021-01-25 18:44:50|82931.7|82906.7|82934.7|82909.7|82934.7|82909.7|82931.3|82906.3|25
1611600300000|2021-01-25 18:45:00|82934.9|82909.9|82935.8|82910.8|82935.8|82910.8|82934.4|82909.4|19
1611600310000|2021-01-25 18:45:10|82935.6|82910.6|82935.5|82910.5|82937.4|82912.4|82935.4|82910.4|40
1611600320000|2021-01-25 18:45:20|82935.3|82910.3|82937.8|82912.8|82954.4|82916.7|82935.3|82902.3|38
1611600330000|2021-01-25 18:45:30|82937.2|82912.2|82935.4|82910.4|82938.6|82913.6|82934.9|82909.9|33
1611600340000|2021-01-25 18:45:40|82935.8|82910.8|82934.9|82909.9|82935.8|82910.8|82934|82909|30
1611600350000|2021-01-25 18:45:50|82935|82910|82935.2|82910.2|82935.3|82910.3|82934.3|82909.3|29
1611600360000|2021-01-25 18:46:00|82934.8|82909.8|82936.2|82911.2|82937.7|82912.7|82934.7|82909.7|29
1611600370000|2021-01-25 18:46:10|82936.4|82911.4|82933.4|82908.4|82937.6|82912.6|82932.6|82907.6|28
1611600380000|2021-01-25 18:46:20|82933.7|82908.7|82928.1|82903.1|82934.1|82909.1|82927.4|82902.4|42
1611600390000|2021-01-25 18:46:30|82929.6|82904.6|82928.4|82903.4|82935.9|82910.9|82926.6|82901.6|43
1611600400000|2021-01-25 18:46:40|82929.8|82904.8|82929.4|82904.4|82931.6|82906.6|82928.4|82903.4|42
1611600410000|2021-01-25 18:46:50|82931.5|82906.5|82932.9|82907.9|82933.3|82908.3|82928.7|82903.7|42
1611600420000|2021-01-25 18:47:00|82933.3|82908.3|82943.4|82918.4|82943.4|82918.4|82932|82907|50
1611600430000|2021-01-25 18:47:10|82943.7|82918.7|82930.9|82905.9|82944.1|82919.1|82930|82905|63
1611600440000|2021-01-25 18:47:20|82930.4|82905.4|82926.5|82901.5|82930.8|82905.8|82920|82895|56
1611600450000|2021-01-25 18:47:30|82926.3|82901.3|82929|82904|82934.4|82909.4|82923.6|82898.6|55
1611600460000|2021-01-25 18:47:40|82928.9|82903.9|82930.7|82905.7|82932|82907|82928.1|82903.1|44
1611600470000|2021-01-25 18:47:50|82931.9|82906.9|82935.7|82910.7|82944.4|82919.4|82931.9|82906.9|58
1611600480000|2021-01-25 18:48:00|82937.3|82912.3|82939.4|82914.4|82945.5|82920.5|82937.3|82912.3|63
1611600490000|2021-01-25 18:48:10|82939.6|82914.6|82935.6|82910.6|82953|82915.1|82934.6|82898.6|57
1611600500000|2021-01-25 18:48:20|82936.9|82911.9|82934.2|82909.2|82937.5|82912.5|82934.1|82909.1|39
1611600510000|2021-01-25 18:48:30|82934.3|82909.3|82928.6|82903.6|82935|82910|82928|82903|50
1611600520000|2021-01-25 18:48:40|82928|82903|82925.4|82900.4|82928.4|82903.4|82923.6|82898.6|49
1611600530000|2021-01-25 18:48:50|82926.3|82901.3|82928.6|82903.6|82929.4|82904.4|82925.3|82900.3|37
1611600540000|2021-01-25 18:49:00|82928.9|82903.9|82932.3|82907.3|82943.4|82918.4|82928.5|82903.5|50
1611600550000|2021-01-25 18:49:10|82931.7|82906.7|82932.1|82907.1|82940.8|82915.8|82930.9|82905.9|43
1611600560000|2021-01-25 18:49:20|82931.6|82906.6|82929.7|82904.7|82932.5|82907.5|82928.5|82903.5|35
1611600570000|2021-01-25 18:49:30|82929.8|82904.8|82929.9|82904.9|82947.2|82908.9|82926.3|82897.2|38
1611600580000|2021-01-25 18:49:40|82930.2|82905.2|82929.6|82904.6|82931.4|82906.4|82925.5|82900.5|41
1611600590000|2021-01-25 18:49:50|82931.4|82906.4|82926.5|82901.5|82931.4|82906.4|82926.5|82901.5|23
1611600600000|2021-01-25 18:50:00|82926.8|82901.8|82924|82899|82929.3|82904.3|82923.8|82898.8|49
1611600610000|2021-01-25 18:50:10|82924.6|82899.6|82925.5|82900.5|82934.5|82909.5|82923.1|82898.1|41
1611600620000|2021-01-25 18:50:20|82925.9|82900.9|82925.2|82900.2|82930|82905|82923.7|82898.7|42
1611600630000|2021-01-25 18:50:30|82926|82901|82922.9|82897.9|82930.5|82905.5|82922.8|82897.8|43
1611600640000|2021-01-25 18:50:40|82923|82898|82923.3|82898.3|82924.6|82899.6|82922.6|82897.6|26
1611600650000|2021-01-25 18:50:50|82923.6|82898.6|82923.6|82898.6|82923.6|82898.6|82923|82898|14
1611600660000|2021-01-25 18:51:00|82923.5|82898.5|82923.2|82898.2|82923.5|82898.5|82922.8|82897.8|13
1611600670000|2021-01-25 18:51:10|82923.1|82898.1|82924.1|82899.1|82924.2|82899.2|82923.1|82898.1|19
1611600680000|2021-01-25 18:51:20|82924.2|82899.2|82923.8|82898.8|82927.9|82902.9|82922.5|82897.5|29
1611600690000|2021-01-25 18:51:30|82923.6|82898.6|82924.8|82899.8|82925.7|82900.7|82923.6|82898.6|21
1611600700000|2021-01-25 18:51:40|82924.6|82899.6|82926.8|82901.8|82926.9|82901.9|82924.4|82899.4|16
1611600710000|2021-01-25 18:51:50|82926.1|82901.1|82925.3|82900.3|82926.8|82901.8|82924.7|82899.7|21
1611600720000|2021-01-25 18:52:00|82925.5|82900.5|82926.1|82901.1|82926.4|82901.4|82924.5|82899.5|19
1611600730000|2021-01-25 18:52:10|82925.9|82900.9|82926.3|82901.3|82935.5|82910.5|82923.3|82898.3|24
1611600740000|2021-01-25 18:52:20|82926.9|82901.9|82923|82898|82927.1|82902.1|82923|82898|11
1611600750000|2021-01-25 18:52:30|82923.3|82898.3|82927.9|82902.9|82930.1|82905.1|82923.3|82898.3|31
1611600760000|2021-01-25 18:52:40|82933.3|82908.3|82935.4|82910.4|82938.6|82913.6|82927.5|82902.5|37
1611600770000|2021-01-25 18:52:50|82935.9|82910.9|82928.2|82903.2|82936.6|82911.6|82927.6|82902.6|28
1611600780000|2021-01-25 18:53:00|82927.9|82902.9|82929.3|82904.3|82929.3|82904.3|82927.4|82902.4|21
1611600790000|2021-01-25 18:53:10|82929.1|82904.1|82912.1|82887.1|82934.4|82909.4|82912.1|82887.1|39
1611600800000|2021-01-25 18:53:20|82912.3|82887.3|82911|82886|82914.4|82889.4|82911|82886|33
1611600810000|2021-01-25 18:53:30|82911.9|82886.9|82911|82886|82912.2|82887.2|82911|82886|18
1611600820000|2021-01-25 18:53:40|82912.3|82887.3|82911|82886|82913|82888|82909.9|82884.9|32
1611600830000|2021-01-25 18:53:50|82911.1|82886.1|82911|82886|82911.7|82886.7|82910.1|82885.1|32
1611600840000|2021-01-25 18:54:00|82911.8|82886.8|82921.9|82896.9|82921.9|82896.9|82911.8|82886.8|42
1611600850000|2021-01-25 18:54:10|82922.3|82897.3|82914.8|82889.8|82922.3|82897.3|82914.4|82889.4|40
1611600860000|2021-01-25 18:54:20|82914.7|82889.7|82915.6|82890.6|82915.6|82890.6|82913.8|82888.8|20
1611600870000|2021-01-25 18:54:30|82915.5|82890.5|82921.6|82896.6|82928|82903|82915.3|82890.3|22
1611600880000|2021-01-25 18:54:40|82921.4|82896.4|82924.8|82899.8|82929.4|82904.4|82921.4|82896.4|58
1611600890000|2021-01-25 18:54:50|82924.7|82899.7|82925.7|82900.7|82927.5|82902.5|82924.7|82899.7|34
1611600900000|2021-01-25 18:55:00|82925.4|82900.4|82925.4|82900.4|82926.1|82901.1|82924|82899|30
1611600910000|2021-01-25 18:55:10|82926|82901|82923.5|82898.5|82928.1|82903.1|82923.2|82898.2|30
1611600920000|2021-01-25 18:55:20|82924.2|82899.2|82927.3|82902.3|82935.3|82910.3|82922.4|82897.4|26
1611600930000|2021-01-25 18:55:30|82927.1|82902.1|82926.6|82901.6|82928.7|82903.7|82926.6|82901.6|30
1611600940000|2021-01-25 18:55:40|82927.2|82902.2|82925.7|82900.7|82927.2|82902.2|82925.7|82900.7|12
1611600950000|2021-01-25 18:55:50|82925.8|82900.8|82926.7|82901.7|82927.1|82902.1|82925.8|82900.8|17
1611600960000|2021-01-25 18:56:00|82926.6|82901.6|82933.1|82908.1|82937.8|82912.8|82926.6|82901.6|57
1611600970000|2021-01-25 18:56:10|82932.6|82907.6|82925.8|82900.8|82932.6|82907.6|82925.1|82900.1|54
1611600980000|2021-01-25 18:56:20|82925.2|82900.2|82923.9|82898.9|82925.4|82900.4|82923.3|82898.3|36
1611600990000|2021-01-25 18:56:30|82923.6|82898.6|82920|82895|82925.1|82900.1|82919.6|82894.6|51
1611601000000|2021-01-25 18:56:40|82919.9|82894.9|82918.1|82893.1|82920.1|82895.1|82918.1|82893.1|28
1611601010000|2021-01-25 18:56:50|82918|82893|82926.9|82901.9|82929.1|82904.1|82917.9|82892.9|47
1611601020000|2021-01-25 18:57:00|82925.8|82900.8|82921.7|82896.7|82925.9|82900.9|82921|82896|40
1611601030000|2021-01-25 18:57:10|82921.8|82896.8|82920.1|82895.1|82922|82897|82919.1|82894.1|20
1611601040000|2021-01-25 18:57:20|82920.4|82895.4|82921.4|82896.4|82921.7|82896.7|82918.3|82893.3|33
1611601050000|2021-01-25 18:57:30|82921.9|82896.9|82922|82897|82923.3|82898.3|82921.8|82896.8|30
1611601060000|2021-01-25 18:57:40|82921.9|82896.9|82925|82900|82925.7|82900.7|82921.8|82896.8|38
1611601070000|2021-01-25 18:57:50|82925.3|82900.3|82922|82897|82926.1|82901.1|82922|82897|35
1611601080000|2021-01-25 18:58:00|82921.1|82896.1|82919.8|82894.8|82921.1|82896.1|82919.1|82894.1|29
1611601090000|2021-01-25 18:58:10|82919.7|82894.7|82927.3|82902.3|82929.4|82904.4|82919.5|82894.5|36
1611601100000|2021-01-25 18:58:20|82927.5|82902.5|82927|82902|82927.6|82902.6|82926.3|82901.3|38
1611601110000|2021-01-25 18:58:30|82926.6|82901.6|82925.9|82900.9|82931.9|82906.9|82924.7|82899.7|46
1611601120000|2021-01-25 18:58:40|82926|82901|82925.4|82900.4|82926.8|82901.8|82924.9|82899.9|36
1611601130000|2021-01-25 18:58:50|82925.5|82900.5|82926.1|82901.1|82926.5|82901.5|82925.5|82900.5|25
1611601140000|2021-01-25 18:59:00|82929.2|82904.2|82928.8|82903.8|82929.9|82904.9|82927.8|82902.8|26
1611601150000|2021-01-25 18:59:10|82928.9|82903.9|82926|82901|82929.5|82904.5|82926|82901|33
1611601160000|2021-01-25 18:59:20|82926.3|82901.3|82935.6|82910.6|82935.8|82910.8|82926.1|82901.1|36
1611601170000|2021-01-25 18:59:30|82935.7|82910.7|82940.4|82915.4|82944.7|82919.7|82934.7|82909.7|43
1611601180000|2021-01-25 18:59:40|82940.2|82915.2|82942.5|82917.5|82943.1|82918.1|82940.2|82915.2|28
1611601190000|2021-01-25 18:59:50|82942.3|82917.3|82941.4|82916.4|82943.8|82918.8|82941.2|82916.2|34
1611601200000|2021-01-25 19:00:00|82941.6|82916.6|82939.3|82914.3|82941.8|82916.8|82938.8|82913.8|42
1611601210000|2021-01-25 19:00:10|82939.4|82914.4|82939.9|82914.9|82940.2|82915.2|82938.6|82913.6|20
1611601220000|2021-01-25 19:00:20|82939.6|82914.6|82937.1|82912.1|82945.6|82915.2|82927.4|82895.6|42
1611601230000|2021-01-25 19:00:30|82938.3|82913.3|82938.5|82913.5|82941.6|82916.6|82935.6|82910.6|40
1611601240000|2021-01-25 19:00:40|82937.5|82912.5|82928.3|82903.3|82937.8|82912.8|82927.6|82902.6|34
1611601250000|2021-01-25 19:00:50|82928.1|82903.1|82928.5|82903.5|82929.2|82904.2|82927.4|82902.4|28
1611601260000|2021-01-25 19:01:00|82928.7|82903.7|82929.5|82904.5|82933.4|82908.4|82928|82903|39
1611601270000|2021-01-25 19:01:10|82929.6|82904.6|82926.4|82901.4|82932.3|82907.3|82925.9|82900.9|39
1611601280000|2021-01-25 19:01:20|82926.3|82901.3|82927.8|82902.8|82928.1|82903.1|82925.9|82900.9|32
1611601290000|2021-01-25 19:01:30|82926.8|82901.8|82926.4|82901.4|82931.7|82906.7|82926|82901|43
1611601300000|2021-01-25 19:01:40|82926.2|82901.2|82925.4|82900.4|82926.3|82901.3|82925.3|82900.3|24
1611601310000|2021-01-25 19:01:50|82925.3|82900.3|82926.6|82901.6|82927.6|82902.6|82925.1|82900.1|25
1611601320000|2021-01-25 19:02:00|82927.9|82902.9|82921.3|82896.3|82927.9|82902.9|82921.2|82896.2|37
1611601330000|2021-01-25 19:02:10|82921.2|82896.2|82918.6|82893.6|82921.4|82896.4|82918.6|82893.6|22
1611601340000|2021-01-25 19:02:20|82918.7|82893.7|82919.3|82894.3|82923.2|82898.2|82914.5|82889.5|53
1611601350000|2021-01-25 19:02:30|82919.6|82894.6|82894|82869|82920.5|82895.5|82894|82857.3|45
1611601360000|2021-01-25 19:02:40|82903.9|82853.9|82889.8|82864.8|82903.9|82865.8|82889.7|82852.4|34
1611601370000|2021-01-25 19:02:50|82889.7|82864.7|82897.2|82847.2|82897.2|82864.7|82882.6|82845.6|42
1611601380000|2021-01-25 19:03:00|82896.3|82846.3|82897.1|82847.1|82898|82848|82896.3|82846.3|47
1611601390000|2021-01-25 19:03:10|82897.3|82847.3|82884.8|82859.8|82898.1|82859.8|82884.8|82844.7|44
1611601400000|2021-01-25 19:03:20|82885.2|82860.2|82900|82850|82901.2|82866.3|82885.2|82846.5|63
1611601410000|2021-01-25 19:03:30|82901|82851|82886.6|82861.6|82901.7|82866.1|82886.2|82849.5|49
1611601420000|2021-01-25 19:03:40|82886.9|82861.9|82886.7|82861.7|82889.4|82864.4|82886.3|82861.3|45
1611601430000|2021-01-25 19:03:50|82887.2|82862.2|82891.8|82866.8|82893|82868|82886.7|82861.7|42
1611601440000|2021-01-25 19:04:00|82892.3|82867.3|82890.5|82865.5|82894|82869|82890.5|82865.5|54
1611601450000|2021-01-25 19:04:10|82890.7|82865.7|82890.9|82865.9|82894.4|82869.4|82887.1|82862.1|51
1611601460000|2021-01-25 19:04:20|82890.2|82865.2|82889.1|82864.1|82895.6|82870.6|82887.8|82862.8|53
1611601470000|2021-01-25 19:04:30|82889.3|82864.3|82882.1|82857.1|82907|82871.8|82880.2|82855.2|56
1611601480000|2021-01-25 19:04:40|82882|82857|82882.1|82857.1|82882.5|82857.5|82880.9|82855.9|21
1611601490000|2021-01-25 19:04:50|82882|82857|82879.3|82854.3|82882.4|82857.4|82878.8|82853.8|21
1611601500000|2021-01-25 19:05:00|82879.6|82854.6|82879.3|82854.3|82879.7|82854.7|82878.5|82853.5|24
1611601510000|2021-01-25 19:05:10|82879.5|82854.5|82873.5|82848.5|82881|82856|82873.5|82848.5|37
1611601520000|2021-01-25 19:05:20|82873.6|82848.6|82879.1|82854.1|82886.7|82861.7|82872.6|82847.6|54
1611601530000|2021-01-25 19:05:30|82880.4|82855.4|82878.7|82853.7|82881.1|82856.1|82878.5|82853.5|30
1611601540000|2021-01-25 19:05:40|82878.9|82853.9|82881.1|82856.1|82882.8|82857.8|82878.9|82853.9|40
1611601550000|2021-01-25 19:05:50|82880.4|82855.4|82878.9|82853.9|82885.3|82860.3|82878.7|82853.7|38
1611601560000|2021-01-25 19:06:00|82879.6|82854.6|82881.2|82856.2|82885.4|82860.4|82878.1|82853.1|36
1611601570000|2021-01-25 19:06:10|82880.7|82855.7|82881.6|82856.6|82882.8|82857.8|82879.9|82854.9|45
1611601580000|2021-01-25 19:06:20|82882.3|82857.3|82878.2|82853.2|82882.5|82857.5|82876.2|82851.2|44
1611601590000|2021-01-25 19:06:30|82878.3|82853.3|82879.4|82854.4|82879.4|82854.4|82878.1|82853.1|24
1611601600000|2021-01-25 19:06:40|82878.9|82853.9|82879.6|82854.6|82881.1|82856.1|82878.6|82853.6|24
1611601610000|2021-01-25 19:06:50|82880|82855|82887.5|82862.5|82888.4|82863.4|82880|82855|28
1611601620000|2021-01-25 19:07:00|82887.7|82862.7|82889|82864|82889.6|82864.6|82886.6|82861.6|42
1611601630000|2021-01-25 19:07:10|82889.1|82864.1|82889|82864|82890|82865|82888|82863|29
1611601640000|2021-01-25 19:07:20|82889.2|82864.2|82892.6|82867.6|82893.3|82868.3|82889.1|82864.1|28
1611601650000|2021-01-25 19:07:30|82892.2|82867.2|82892.7|82867.7|82897.3|82872.3|82890.8|82865.8|39
1611601660000|2021-01-25 19:07:40|82893.3|82868.3|82894.1|82869.1|82894.1|82869.1|82892.6|82867.6|26
1611601670000|2021-01-25 19:07:50|82894|82869|82893.9|82868.9|82895.8|82870.8|82892.4|82867.4|32
1611601680000|2021-01-25 19:08:00|82894.1|82869.1|82897.9|82872.9|82898.6|82873.6|82894.1|82869.1|27
1611601690000|2021-01-25 19:08:10|82898.4|82873.4|82898.5|82873.5|82898.8|82873.8|82896.5|82871.5|22
1611601700000|2021-01-25 19:08:20|82897.9|82872.9|82898.2|82873.2|82899|82874|82897.8|82872.8|15
1611601710000|2021-01-25 19:08:30|82898.4|82873.4|82898.3|82873.3|82898.8|82873.8|82897.8|82872.8|12
1611601720000|2021-01-25 19:08:40|82898.2|82873.2|82897.9|82872.9|82899.9|82874.9|82897.5|82872.5|17
1611601730000|2021-01-25 19:08:50|82897.6|82872.6|82897.9|82872.9|82903.3|82878.3|82897.6|82872.6|44
1611601740000|2021-01-25 19:09:00|82897.8|82872.8|82894.5|82869.5|82902.7|82877.7|82894.4|82869.4|43
1611601750000|2021-01-25 19:09:10|82894.6|82869.6|82893.1|82868.1|82896.6|82871.6|82892.7|82867.7|40
1611601760000|2021-01-25 19:09:20|82892.6|82867.6|82891|82866|82894.1|82869.1|82890.1|82865.1|17
1611601770000|2021-01-25 19:09:30|82891.1|82866.1|82901.4|82876.4|82909.4|82876.6|82889.5|82859.4|36
1611601780000|2021-01-25 19:09:40|82900.8|82875.8|82901|82876|82901|82876|82896.9|82871.9|33
1611601790000|2021-01-25 19:09:50|82901.4|82876.4|82900.5|82875.5|82901.4|82876.4|82898.6|82873.6|40
1611601800000|2021-01-25 19:10:00|82900.6|82875.6|82901.9|82876.9|82903.8|82878.8|82900.4|82875.4|33
1611601810000|2021-01-25 19:10:10|82901.7|82876.7|82903.7|82878.7|82904.1|82879.1|82901.6|82876.6|24
1611601820000|2021-01-25 19:10:20|82904.7|82879.7|82902.5|82877.5|82904.8|82879.8|82902.5|82877.5|26
1611601830000|2021-01-25 19:10:30|82902.7|82877.7|82902.8|82877.8|82903.1|82878.1|82902.1|82877.1|36
1611601840000|2021-01-25 19:10:40|82902.6|82877.6|82904.2|82879.2|82904.2|82879.2|82902.6|82877.6|15
1611601850000|2021-01-25 19:10:50|82904.6|82879.6|82916.6|82866.6|82917.5|82880.2|82904.3|82866.6|17
1611601860000|2021-01-25 19:11:00|82916.5|82866.5|82917.4|82867.4|82918.2|82868.2|82916.5|82866.5|22
1611601870000|2021-01-25 19:11:10|82918.6|82868.6|82921.4|82871.4|82925.2|82875.2|82918.6|82868.6|33
1611601880000|2021-01-25 19:11:20|82920.9|82870.9|82903.4|82878.4|82921|82880|82903.1|82866.8|42
1611601890000|2021-01-25 19:11:30|82903.3|82878.3|82901.6|82876.6|82904.4|82879.4|82901.6|82876.6|32
1611601900000|2021-01-25 19:11:40|82902.1|82877.1|82904.1|82879.1|82904.4|82879.4|82901|82876|30
1611601910000|2021-01-25 19:11:50|82904|82879|82904|82879|82904.7|82879.7|82903.6|82878.6|28
1611601920000|2021-01-25 19:12:00|82903.8|82878.8|82903.8|82878.8|82904.5|82879.5|82903.7|82878.7|16
1611601930000|2021-01-25 19:12:10|82904|82879|82903|82878|82904.1|82879.1|82902.3|82877.3|22
1611601940000|2021-01-25 19:12:20|82902.8|82877.8|82903.1|82878.1|82903.6|82878.6|82902.5|82877.5|25
1611601950000|2021-01-25 19:12:30|82903.2|82878.2|82903.4|82878.4|82903.9|82878.9|82902.3|82877.3|19
1611601960000|2021-01-25 19:12:40|82903.6|82878.6|82922.3|82872.3|82922.9|82885.7|82902.8|82871.8|38
1611601970000|2021-01-25 19:12:50|82922|82872|82905.9|82880.9|82922.5|82881.5|82905.9|82869.6|22
1611601980000|2021-01-25 19:13:00|82905.7|82880.7|82897.4|82872.4|82906.6|82881.6|82897.3|82872.3|31
1611601990000|2021-01-25 19:13:10|82897.9|82872.9|82904.5|82879.5|82904.9|82879.9|82897.5|82872.5|24
1611602000000|2021-01-25 19:13:20|82902.6|82877.6|82908.8|82883.8|82909.3|82884.3|82902|82877|45
1611602010000|2021-01-25 19:13:30|82909|82884|82906.9|82881.9|82910.7|82885.7|82906.9|82881.9|33
1611602020000|2021-01-25 19:13:40|82907.1|82882.1|82908.8|82883.8|82909.3|82884.3|82906.4|82881.4|23
1611602030000|2021-01-25 19:13:50|82908.9|82883.9|82906.1|82881.1|82909.2|82884.2|82905|82880|29
1611602040000|2021-01-25 19:14:00|82906.7|82881.7|82905.7|82880.7|82907.4|82882.4|82904.9|82879.9|39
1611602050000|2021-01-25 19:14:10|82906.5|82881.5|82902.2|82877.2|82909.3|82884.3|82899.3|82874.3|38
1611602060000|2021-01-25 19:14:20|82902.5|82877.5|82904.1|82879.1|82904.2|82879.2|82902|82877|30
1611602070000|2021-01-25 19:14:30|82904.2|82879.2|82904.1|82879.1|82904.4|82879.4|82903.4|82878.4|18
1611602080000|2021-01-25 19:14:40|82904.3|82879.3|82902.5|82877.5|82905.6|82880.6|82896.8|82871.8|57
1611602090000|2021-01-25 19:14:50|82902.3|82877.3|82898.5|82873.5|82903.4|82878.4|82897.7|82872.7|33
1611602100000|2021-01-25 19:15:00|82898.2|82873.2|82899|82874|82903.4|82878.4|82897.4|82872.4|40
1611602110000|2021-01-25 19:15:10|82898.7|82873.7|82901.1|82876.1|82901.1|82876.1|82897.2|82872.2|18
1611602120000|2021-01-25 19:15:20|82898|82873|82901|82876|82904.8|82879.8|82896.1|82871.1|55
1611602130000|2021-01-25 19:15:30|82900.7|82875.7|82899.7|82874.7|82900.7|82875.7|82899.5|82874.5|24
1611602140000|2021-01-25 19:15:40|82899.8|82874.8|82903.3|82878.3|82904.2|82879.2|82899.8|82874.8|29
1611602150000|2021-01-25 19:15:50|82903.4|82878.4|82903.4|82878.4|82903.8|82878.8|82897|82872|32
1611602160000|2021-01-25 19:16:00|82902.7|82877.7|82901|82876|82906.5|82881.5|82901|82876|42
1611602170000|2021-01-25 19:16:10|82900.8|82875.8|82901.2|82876.2|82902.8|82877.8|82900.7|82875.7|23
1611602180000|2021-01-25 19:16:20|82901.5|82876.5|82897.2|82872.2|82901.8|82876.8|82897.2|82872.2|33
1611602190000|2021-01-25 19:16:30|82897.4|82872.4|82896.6|82871.6|82897.7|82872.7|82895.7|82870.7|11
1611602200000|2021-01-25 19:16:40|82896.5|82871.5|82898.4|82873.4|82899.9|82874.9|82896.5|82871.5|38
1611602210000|2021-01-25 19:16:50|82898.6|82873.6|82899.8|82874.8|82900.1|82875.1|82898.6|82873.6|24
1611602220000|2021-01-25 19:17:00|82899.7|82874.7|82901.9|82876.9|82901.9|82876.9|82899.2|82874.2|18
1611602230000|2021-01-25 19:17:10|82901.6|82876.6|82897.8|82872.8|82902.8|82877.8|82897.5|82872.5|30
1611602240000|2021-01-25 19:17:20|82898|82873|82901.6|82876.6|82904.2|82879.2|82897.9|82872.9|31
1611602250000|2021-01-25 19:17:30|82901.4|82876.4|82902.4|82877.4|82902.4|82877.4|82901.4|82876.4|29
1611602260000|2021-01-25 19:17:40|82902.6|82877.6|82903.3|82878.3|82903.8|82878.8|82901.3|82876.3|22
1611602270000|2021-01-25 19:17:50|82903.5|82878.5|82904.6|82879.6|82904.7|82879.7|82902.2|82877.2|24
1611602280000|2021-01-25 19:18:00|82904.8|82879.8|82904.7|82879.7|82905.5|82880.5|82903.8|82878.8|26
1611602290000|2021-01-25 19:18:10|82904.9|82879.9|82904.8|82879.8|82909.7|82884.7|82904.6|82879.6|34
1611602300000|2021-01-25 19:18:20|82905.3|82880.3|82901.2|82876.2|82905.3|82880.3|82900.4|82875.4|32
1611602310000|2021-01-25 19:18:30|82902|82877|82899.8|82874.8|82902.8|82877.8|82899|82874|26
1611602320000|2021-01-25 19:18:40|82900|82875|82894.9|82869.9|82900.5|82875.5|82894.7|82869.7|33
1611602330000|2021-01-25 19:18:50|82895|82870|82898.3|82873.3|82900.6|82875.6|82894.7|82869.7|39
1611602340000|2021-01-25 19:19:00|82898|82873|82891.8|82866.8|82898|82873|82891.8|82866.8|31
1611602350000|2021-01-25 19:19:10|82891.5|82866.5|82894.7|82869.7|82895.3|82870.3|82889.7|82864.7|37
1611602360000|2021-01-25 19:19:20|82894.6|82869.6|82894.1|82869.1|82894.9|82869.9|82892.4|82867.4|35
1611602370000|2021-01-25 19:19:30|82894|82869|82895.8|82870.8|82896|82871|82894|82869|23
1611602380000|2021-01-25 19:19:40|82895.9|82870.9|82894.9|82869.9|82896.4|82871.4|82894.9|82869.9|25
1611602390000|2021-01-25 19:19:50|82895.3|82870.3|82894|82869|82895.3|82870.3|82893.7|82868.7|17
1611602400000|2021-01-25 19:20:00|82894.2|82869.2|82897.8|82872.8|82899|82874|82893.1|82868.1|31
1611602410000|2021-01-25 19:20:10|82898.9|82873.9|82897.7|82872.7|82900.4|82875.4|82897.3|82872.3|28
1611602420000|2021-01-25 19:20:20|82898.2|82873.2|82903.5|82878.5|82906.9|82881.9|82898.2|82873.2|39
1611602430000|2021-01-25 19:20:30|82904.4|82879.4|82902.1|82877.1|82909.1|82884.1|82899.9|82874.9|40
1611602440000|2021-01-25 19:20:40|82902.4|82877.4|82906.4|82881.4|82906.8|82881.8|82902|82877|36
1611602450000|2021-01-25 19:20:50|82907|82882|82913.7|82888.7|82918.1|82893.1|82906.8|82881.8|42
1611602460000|2021-01-25 19:21:00|82913.2|82888.2|82912|82887|82913.2|82888.2|82909.4|82884.4|33
1611602470000|2021-01-25 19:21:10|82911.7|82886.7|82910.4|82885.4|82914.7|82889.7|82907.9|82882.9|36
1611602480000|2021-01-25 19:21:20|82910.3|82885.3|82917|82892|82917|82892|82910.3|82885.3|30
1611602490000|2021-01-25 19:21:30|82911.8|82886.8|82897.5|82872.5|82912.2|82887.2|82897.3|82872.3|51
1611602500000|2021-01-25 19:21:40|82897.9|82872.9|82896.1|82871.1|82898.4|82873.4|82894.2|82869.2|50
1611602510000|2021-01-25 19:21:50|82895.7|82870.7|82899.3|82874.3|82899.4|82874.4|82895.6|82870.6|60
1611602520000|2021-01-25 19:22:00|82899.8|82874.8|82899.1|82874.1|82900.2|82875.2|82897.9|82872.9|43
1611602530000|2021-01-25 19:22:10|82899|82874|82897.9|82872.9|82900.1|82875.1|82896.9|82871.9|40
1611602540000|2021-01-25 19:22:20|82897.3|82872.3|82896.3|82871.3|82897.4|82872.4|82896.1|82871.1|31
1611602550000|2021-01-25 19:22:30|82896.7|82871.7|82899.6|82874.6|82900.7|82875.7|82896.5|82871.5|35
1611602560000|2021-01-25 19:22:40|82899.5|82874.5|82899.5|82874.5|82900|82875|82899.2|82874.2|27
1611602570000|2021-01-25 19:22:50|82899.4|82874.4|82899.3|82874.3|82899.9|82874.9|82899|82874|27
1611602580000|2021-01-25 19:23:00|82899|82874|82897.2|82872.2|82902.5|82877.5|82896.8|82871.8|30
1611602590000|2021-01-25 19:23:10|82897.3|82872.3|82896.2|82871.2|82898|82873|82893.9|82868.9|37
1611602600000|2021-01-25 19:23:20|82896.1|82871.1|82896.9|82871.9|82896.9|82871.9|82895|82870|23
1611602610000|2021-01-25 19:23:30|82897|82872|82897.6|82872.6|82904.9|82879.9|82895.8|82870.8|34
1611602620000|2021-01-25 19:23:40|82898.5|82873.5|82896.2|82871.2|82898.6|82873.6|82895.7|82870.7|17
1611602630000|2021-01-25 19:23:50|82896.8|82871.8|82896.4|82871.4|82896.8|82871.8|82895.7|82870.7|14
1611602640000|2021-01-25 19:24:00|82896.9|82871.9|82894.1|82869.1|82897|82872|82893.6|82868.6|32
1611602650000|2021-01-25 19:24:10|82893.8|82868.8|82894.8|82869.8|82895.9|82870.9|82892.9|82867.9|45
1611602660000|2021-01-25 19:24:20|82895|82870|82893.3|82868.3|82895.4|82870.4|82892|82867|31
1611602670000|2021-01-25 19:24:30|82893.2|82868.2|82897.2|82872.2|82905.1|82880.1|82892.7|82867.7|37
1611602680000|2021-01-25 19:24:40|82897.1|82872.1|82895.2|82870.2|82897.7|82872.7|82893.3|82868.3|37
1611602690000|2021-01-25 19:24:50|82895.1|82870.1|82891.3|82866.3|82896.3|82871.3|82888.1|82863.1|33
1611602700000|2021-01-25 19:25:00|82892.3|82867.3|82892.2|82867.2|82892.8|82867.8|82891.5|82866.5|27
1611602710000|2021-01-25 19:25:10|82892.4|82867.4|82895.5|82870.5|82896|82871|82891.3|82866.3|30
1611602720000|2021-01-25 19:25:20|82895.3|82870.3|82895.8|82870.8|82895.8|82870.8|82894.4|82869.4|19
1611602730000|2021-01-25 19:25:30|82895.7|82870.7|82889.5|82864.5|82896.8|82871.8|82889|82864|36
1611602740000|2021-01-25 19:25:40|82889.4|82864.4|82887.3|82862.3|82889.4|82864.4|82887.2|82862.2|23
1611602750000|2021-01-25 19:25:50|82887.2|82862.2|82893.6|82868.6|82893.6|82868.6|82887.1|82862.1|30
1611602760000|2021-01-25 19:26:00|82894.1|82869.1|82893.9|82868.9|82894.9|82869.9|82893.3|82868.3|31
1611602770000|2021-01-25 19:26:10|82893.8|82868.8|82895.4|82870.4|82895.6|82870.6|82893.8|82868.8|21
1611602780000|2021-01-25 19:26:20|82895.5|82870.5|82890.9|82865.9|82895.7|82870.7|82890.2|82865.2|26
1611602790000|2021-01-25 19:26:30|82891.1|82866.1|82890.5|82865.5|82891.8|82866.8|82889.4|82864.4|28
1611602800000|2021-01-25 19:26:40|82890.3|82865.3|82895.6|82870.6|82899.9|82874.9|82889.7|82864.7|31
1611602810000|2021-01-25 19:26:50|82896.6|82871.6|82897.6|82872.6|82900.8|82875.8|82895.9|82870.9|41
1611602820000|2021-01-25 19:27:00|82897.5|82872.5|82901.2|82876.2|82901.3|82876.3|82896.5|82871.5|40
1611602830000|2021-01-25 19:27:10|82901.1|82876.1|82902.2|82877.2|82902.9|82877.9|82900.5|82875.5|48
1611602840000|2021-01-25 19:27:20|82902.4|82877.4|82902.9|82877.9|82903.2|82878.2|82901.2|82876.2|31
1611602850000|2021-01-25 19:27:30|82903.1|82878.1|82907.7|82882.7|82907.7|82882.7|82901.1|82876.1|27
1611602860000|2021-01-25 19:27:40|82907.1|82882.1|82907.9|82882.9|82907.9|82882.9|82905.3|82880.3|34
1611602870000|2021-01-25 19:27:50|82907.8|82882.8|82907.5|82882.5|82908.9|82883.9|82907.1|82882.1|15
1611602880000|2021-01-25 19:28:00|82907.6|82882.6|82906.7|82881.7|82907.9|82882.9|82905.6|82880.6|28
1611602890000|2021-01-25 19:28:10|82906.8|82881.8|82907|82882|82907|82882|82905.5|82880.5|22
1611602900000|2021-01-25 19:28:20|82906.9|82881.9|82906.7|82881.7|82907.7|82882.7|82905.8|82880.8|27
1611602910000|2021-01-25 19:28:30|82907.3|82882.3|82906.1|82881.1|82907.6|82882.6|82905.6|82880.6|32
1611602920000|2021-01-25 19:28:40|82905.8|82880.8|82907.9|82882.9|82907.9|82882.9|82905.7|82880.7|16
1611602930000|2021-01-25 19:28:50|82907.2|82882.2|82911.1|82886.1|82911.3|82886.3|82906.8|82881.8|49
1611602940000|2021-01-25 19:29:00|82911.7|82886.7|82912|82887|82913.3|82888.3|82911.1|82886.1|33
1611602950000|2021-01-25 19:29:10|82911.9|82886.9|82909.7|82884.7|82913|82888|82909.3|82884.3|30
1611602960000|2021-01-25 19:29:20|82909.9|82884.9|82906.7|82881.7|82910.7|82885.7|82906.2|82881.2|28
1611602970000|2021-01-25 19:29:30|82906.8|82881.8|82907.7|82882.7|82908|82883|82905.4|82880.4|30
1611602980000|2021-01-25 19:29:40|82907.9|82882.9|82907.2|82882.2|82907.9|82882.9|82904.7|82879.7|40
1611602990000|2021-01-25 19:29:50|82907|82882|82905.1|82880.1|82907.3|82882.3|82904|82879|26
1611603000000|2021-01-25 19:30:00|82906.5|82881.5|82905.8|82880.8|82907.6|82882.6|82904.8|82879.8|35
1611603010000|2021-01-25 19:30:10|82906.6|82881.6|82899.9|82874.9|82907.3|82882.3|82899.6|82874.6|57
1611603020000|2021-01-25 19:30:20|82899.7|82874.7|82905|82880|82905|82880|82899.7|82874.7|53
1611603030000|2021-01-25 19:30:30|82905.1|82880.1|82904.3|82879.3|82906|82881|82904.3|82879.3|24
1611603040000|2021-01-25 19:30:40|82904.1|82879.1|82902.9|82877.9|82905|82880|82901.8|82876.8|25
1611603050000|2021-01-25 19:30:50|82903|82878|82903.6|82878.6|82904.7|82879.7|82900.7|82875.7|31
1611603060000|2021-01-25 19:31:00|82903.7|82878.7|82904.4|82879.4|82905.6|82880.6|82903.5|82878.5|27
1611603070000|2021-01-25 19:31:10|82906|82881|82896.9|82871.9|82908.4|82881|82895|82858.2|31
1611603080000|2021-01-25 19:31:20|82896.5|82871.5|82894.4|82869.4|82898.3|82873.3|82892.8|82867.8|27
1611603090000|2021-01-25 19:31:30|82895.1|82870.1|82895.9|82870.9|82897|82872|82894.7|82869.7|29
1611603100000|2021-01-25 19:31:40|82896|82871|82896.6|82871.6|82897.1|82872.1|82895.6|82870.6|24
1611603110000|2021-01-25 19:31:50|82896.8|82871.8|82897.9|82872.9|82898.3|82873.3|82896.2|82871.2|19
1611603120000|2021-01-25 19:32:00|82897.8|82872.8|82897.1|82872.1|82898.1|82873.1|82896.2|82871.2|39
1611603130000|2021-01-25 19:32:10|82897.2|82872.2|82897.5|82872.5|82899.3|82874.3|82897.2|82872.2|28
1611603140000|2021-01-25 19:32:20|82897.8|82872.8|82894.8|82869.8|82898.1|82873.1|82894|82869|39
1611603150000|2021-01-25 19:32:30|82894.6|82869.6|82893.9|82868.9|82895.3|82870.3|82892.8|82867.8|41
1611603160000|2021-01-25 19:32:40|82893.8|82868.8|82892|82867|82896.5|82871.5|82890.7|82865.7|56
1611603170000|2021-01-25 19:32:50|82892.1|82867.1|82889.7|82864.7|82895.7|82870.7|82885.9|82860.9|48
1611603180000|2021-01-25 19:33:00|82889|82864|82888.1|82863.1|82889.6|82864.6|82886.2|82861.2|41
1611603190000|2021-01-25 19:33:10|82888.2|82863.2|82889.3|82864.3|82889.4|82864.4|82887.3|82862.3|18
1611603200000|2021-01-25 19:33:20|82889.2|82864.2|82890.3|82865.3|82892.5|82867.5|82889.2|82864.2|42
1611603210000|2021-01-25 19:33:30|82890.6|82865.6|82888.6|82863.6|82890.6|82865.6|82887.6|82862.6|27
1611603220000|2021-01-25 19:33:40|82887.8|82862.8|82887|82862|82888.2|82863.2|82886|82861|38
1611603230000|2021-01-25 19:33:50|82886.7|82861.7|82891.7|82866.7|82897.2|82872.2|82886.6|82861.6|28
1611603240000|2021-01-25 19:34:00|82891.5|82866.5|82897.1|82872.1|82903.4|82878.4|82890.7|82865.7|44
1611603250000|2021-01-25 19:34:10|82896.8|82871.8|82897.9|82872.9|82897.9|82872.9|82896.8|82871.8|23
1611603260000|2021-01-25 19:34:20|82898.2|82873.2|82896.9|82871.9|82898.3|82873.3|82896.8|82871.8|19
1611603270000|2021-01-25 19:34:30|82897|82872|82897.8|82872.8|82897.8|82872.8|82896.7|82871.7|23
1611603280000|2021-01-25 19:34:40|82897.6|82872.6|82896.7|82871.7|82898.6|82873.6|82896.4|82871.4|16
1611603290000|2021-01-25 19:34:50|82896.8|82871.8|82896.2|82871.2|82897.5|82872.5|82896.1|82871.1|20
1611603300000|2021-01-25 19:35:00|82896|82871|82893.4|82868.4|82896.9|82871.9|82892|82867|48
1611603310000|2021-01-25 19:35:10|82894.9|82869.9|82893.7|82868.7|82894.9|82869.9|82893.1|82868.1|31
1611603320000|2021-01-25 19:35:20|82893.1|82868.1|82893.3|82868.3|82893.6|82868.6|82892.9|82867.9|15
1611603330000|2021-01-25 19:35:30|82892.8|82867.8|82894.8|82869.8|82895.1|82870.1|82892.8|82867.8|12
1611603340000|2021-01-25 19:35:40|82895.3|82870.3|82891.7|82866.7|82896.2|82871.2|82891.6|82866.6|32
1611603350000|2021-01-25 19:35:50|82892.2|82867.2|82891.8|82866.8|82893.2|82868.2|82891.8|82866.8|25
1611603360000|2021-01-25 19:36:00|82891.6|82866.6|82891.7|82866.7|82892|82867|82891.4|82866.4|15
1611603370000|2021-01-25 19:36:10|82891.8|82866.8|82892.4|82867.4|82892.8|82867.8|82891.6|82866.6|9
1611603380000|2021-01-25 19:36:20|82892.1|82867.1|82895.3|82870.3|82895.4|82870.4|82890.1|82865.1|40
1611603390000|2021-01-25 19:36:30|82895.2|82870.2|82895.2|82870.2|82895.4|82870.4|82893.4|82868.4|28
1611603400000|2021-01-25 19:36:40|82895.1|82870.1|82891.5|82866.5|82895.8|82870.8|82889.9|82864.9|32
1611603410000|2021-01-25 19:36:50|82891.8|82866.8|82889.1|82864.1|82892.3|82867.3|82889.1|82864.1|19
1611603420000|2021-01-25 19:37:00|82889.5|82864.5|82885|82860|82889.5|82864.5|82884.6|82859.6|38
1611603430000|2021-01-25 19:37:10|82885.2|82860.2|82885.6|82860.6|82886.5|82861.5|82884.8|82859.8|23
1611603440000|2021-01-25 19:37:20|82885.8|82860.8|82890|82865|82890|82865|82884.2|82859.2|32
1611603450000|2021-01-25 19:37:30|82890.1|82865.1|82889.2|82864.2|82891.9|82866.9|82888.4|82863.4|32
1611603460000|2021-01-25 19:37:40|82889.4|82864.4|82887.5|82862.5|82889.4|82864.4|82887|82862|20
1611603470000|2021-01-25 19:37:50|82888|82863|82889.2|82864.2|82889.8|82864.8|82887.5|82862.5|18
1611603480000|2021-01-25 19:38:00|82889.6|82864.6|82887.5|82862.5|82890.7|82865.7|82887|82862|20
1611603490000|2021-01-25 19:38:10|82887.6|82862.6|82886.6|82861.6|82889.6|82864.6|82886|82861|24
1611603500000|2021-01-25 19:38:20|82886.8|82861.8|82887.8|82862.8|82888.2|82863.2|82886.2|82861.2|15
1611603510000|2021-01-25 19:38:30|82886.6|82861.6|82888.2|82863.2|82888.9|82863.9|82883.5|82858.5|21
1611603520000|2021-01-25 19:38:40|82888.3|82863.3|82886.6|82861.6|82888.3|82863.3|82885.4|82860.4|37
1611603530000|2021-01-25 19:38:50|82886.5|82861.5|82886.4|82861.4|82886.9|82861.9|82885.1|82860.1|30
1611603540000|2021-01-25 19:39:00|82886.5|82861.5|82888.2|82863.2|82888.2|82863.2|82886.2|82861.2|22
1611603550000|2021-01-25 19:39:10|82888.3|82863.3|82888.2|82863.2|82890.7|82865.7|82887.6|82862.6|33
1611603560000|2021-01-25 19:39:20|82888.3|82863.3|82888.5|82863.5|82888.5|82863.5|82887.1|82862.1|16
1611603570000|2021-01-25 19:39:30|82888.6|82863.6|82886.8|82861.8|82888.6|82863.6|82886.1|82861.1|19
1611603580000|2021-01-25 19:39:40|82887.1|82862.1|82888.7|82863.7|82889.9|82864.9|82887.1|82862.1|24
1611603590000|2021-01-25 19:39:50|82888.8|82863.8|82889.5|82864.5|82889.7|82864.7|82887.8|82862.8|27
1611603600000|2021-01-25 19:40:00|82889.6|82864.6|82891.4|82866.4|82892|82867|82889.2|82864.2|28
1611603610000|2021-01-25 19:40:10|82891.3|82866.3|82888.4|82863.4|82891.3|82866.3|82887.9|82862.9|21
1611603620000|2021-01-25 19:40:20|82888.2|82863.2|82886.4|82861.4|82888.9|82863.9|82886.4|82861.4|19
1611603630000|2021-01-25 19:40:30|82886.3|82861.3|82885.6|82860.6|82888.2|82863.2|82885.4|82860.4|25
1611603640000|2021-01-25 19:40:40|82885.3|82860.3|82885.4|82860.4|82886.6|82861.6|82885|82860|20
1611603650000|2021-01-25 19:40:50|82885.1|82860.1|82885.5|82860.5|82886.5|82861.5|82884.2|82859.2|31
1611603660000|2021-01-25 19:41:00|82885.1|82860.1|82886.5|82861.5|82887|82862|82885.1|82860.1|29
1611603670000|2021-01-25 19:41:10|82886.6|82861.6|82886.4|82861.4|82888.3|82863.3|82886|82861|21
1611603680000|2021-01-25 19:41:20|82886.3|82861.3|82886.5|82861.5|82887.4|82862.4|82886.1|82861.1|17
1611603690000|2021-01-25 19:41:30|82886.4|82861.4|82886.9|82861.9|82888.2|82863.2|82885.1|82860.1|47
1611603700000|2021-01-25 19:41:40|82887.2|82862.2|82886|82861|82887.3|82862.3|82884.6|82859.6|29
1611603710000|2021-01-25 19:41:50|82885.6|82860.6|82885|82860|82885.9|82860.9|82884.7|82859.7|24
1611603720000|2021-01-25 19:42:00|82884.7|82859.7|82887.2|82862.2|82888.1|82863.1|82883.9|82858.9|41
1611603730000|2021-01-25 19:42:10|82887.4|82862.4|82885|82860|82887.4|82862.4|82885|82860|22
1611603740000|2021-01-25 19:42:20|82884.8|82859.8|82885.3|82860.3|82886.9|82861.9|82884.8|82859.8|12
1611603750000|2021-01-25 19:42:30|82885.6|82860.6|82885.7|82860.7|82887.6|82862.6|82885.6|82860.6|29
1611603760000|2021-01-25 19:42:40|82885.5|82860.5|82885.9|82860.9|82886|82861|82885.3|82860.3|11
1611603770000|2021-01-25 19:42:50|82885.8|82860.8|82883|82858|82885.8|82860.8|82881.9|82856.9|27
1611603780000|2021-01-25 19:43:00|82882.8|82857.8|82884.2|82859.2|82884.7|82859.7|82882.8|82857.8|33
1611603790000|2021-01-25 19:43:10|82883.8|82858.8|82881|82856|82885.6|82860.6|82881|82856|21
1611603800000|2021-01-25 19:43:20|82881.3|82856.3|82881.8|82856.8|82882.1|82857.1|82880.8|82855.8|14
1611603810000|2021-01-25 19:43:30|82881.7|82856.7|82881.7|82856.7|82881.8|82856.8|82880.8|82855.8|16
1611603820000|2021-01-25 19:43:40|82882.9|82857.9|82881.3|82856.3|82882.9|82857.9|82880.8|82855.8|30
1611603830000|2021-01-25 19:43:50|82881.2|82856.2|82880.6|82855.6|82881.2|82856.2|82880.4|82855.4|8
1611603840000|2021-01-25 19:44:00|82881|82856|82881.3|82856.3|82882.5|82857.5|82880.5|82855.5|19
1611603850000|2021-01-25 19:44:10|82881.2|82856.2|82887|82862|82887|82862|82880.7|82855.7|26
1611603860000|2021-01-25 19:44:20|82884.9|82859.9|82884.2|82859.2|82884.9|82859.9|82882.5|82857.5|39
1611603870000|2021-01-25 19:44:30|82884.4|82859.4|82882.8|82857.8|82885.1|82860.1|82882.5|82857.5|33
1611603880000|2021-01-25 19:44:40|82883.4|82858.4|82879.2|82854.2|82884|82859|82879.2|82854.2|22
1611603890000|2021-01-25 19:44:50|82879.3|82854.3|82878.1|82853.1|82879.4|82854.4|82877.1|82852.1|23
1611603900000|2021-01-25 19:45:00|82878.6|82853.6|82878.9|82853.9|82880.2|82855.2|82878.6|82853.6|20
1611603910000|2021-01-25 19:45:10|82879.1|82854.1|82877.9|82852.9|82879.6|82854.6|82877.9|82852.9|8
1611603920000|2021-01-25 19:45:20|82878|82853|82878.8|82853.8|82881.3|82856.3|82877.7|82852.7|35
1611603930000|2021-01-25 19:45:30|82879|82854|82879.7|82854.7|82881|82856|82877.8|82852.8|28
1611603940000|2021-01-25 19:45:40|82880.8|82855.8|82867.8|82842.8|82880.8|82855.8|82867.8|82842.8|37
1611603950000|2021-01-25 19:45:50|82868.3|82843.3|82867.5|82842.5|82869.4|82844.4|82866.7|82841.7|29
1611603960000|2021-01-25 19:46:00|82867.1|82842.1|82863.9|82838.9|82867.6|82842.6|82863.9|82838.9|19
1611603970000|2021-01-25 19:46:10|82864.3|82839.3|82862|82837|82864.3|82839.3|82859.5|82834.5|31
1611603980000|2021-01-25 19:46:20|82863.3|82838.3|82858.5|82833.5|82863.4|82838.4|82858.5|82833.5|20
1611603990000|2021-01-25 19:46:30|82858.6|82833.6|82861.3|82836.3|82862.1|82837.1|82858.5|82833.5|20
1611604000000|2021-01-25 19:46:40|82860.4|82835.4|82860.8|82835.8|82861.9|82836.9|82860.3|82835.3|17
1611604010000|2021-01-25 19:46:50|82861.2|82836.2|82859.6|82834.6|82864.7|82839.7|82857.3|82832.3|28
1611604020000|2021-01-25 19:47:00|82859.2|82834.2|82859.4|82834.4|82861.6|82836.6|82858|82833|37
1611604030000|2021-01-25 19:47:10|82859.6|82834.6|82866.6|82841.6|82870.9|82845.9|82858.4|82833.4|36
1611604040000|2021-01-25 19:47:20|82866.4|82841.4|82865.3|82840.3|82866.6|82841.6|82863.4|82838.4|18
1611604050000|2021-01-25 19:47:30|82865.5|82840.5|82863.8|82838.8|82865.8|82840.8|82861.8|82836.8|27
1611604060000|2021-01-25 19:47:40|82862.8|82837.8|82861.2|82836.2|82863.9|82838.9|82861.2|82836.2|17
1611604070000|2021-01-25 19:47:50|82861.6|82836.6|82861.1|82836.1|82861.9|82836.9|82859.5|82834.5|31
1611604080000|2021-01-25 19:48:00|82861.5|82836.5|82861.1|82836.1|82861.7|82836.7|82859.8|82834.8|23
1611604090000|2021-01-25 19:48:10|82860.8|82835.8|82860.9|82835.9|82861.4|82836.4|82858.2|82833.2|36
1611604100000|2021-01-25 19:48:20|82860.8|82835.8|82860.9|82835.9|82862.5|82837.5|82860.1|82835.1|21
1611604110000|2021-01-25 19:48:30|82861|82836|82858.8|82833.8|82861.8|82836.8|82858.6|82833.6|18
1611604120000|2021-01-25 19:48:40|82859.1|82834.1|82860.6|82835.6|82860.6|82835.6|82858.8|82833.8|15
1611604130000|2021-01-25 19:48:50|82860.2|82835.2|82861.7|82836.7|82862|82837|82858.2|82833.2|33
1611604140000|2021-01-25 19:49:00|82861.8|82836.8|82864.6|82839.6|82864.6|82839.6|82861.3|82836.3|19
1611604150000|2021-01-25 19:49:10|82863.4|82838.4|82863.5|82838.5|82867.4|82842.4|82862.6|82837.6|29
1611604160000|2021-01-25 19:49:20|82862.3|82837.3|82868.1|82843.1|82868.7|82843.7|82862.3|82837.3|28
1611604170000|2021-01-25 19:49:30|82868.7|82843.7|82877|82852|82882.7|82857.7|82868.3|82843.3|39
1611604180000|2021-01-25 19:49:40|82877.3|82852.3|82873.5|82848.5|82878.1|82853.1|82873.1|82848.1|36
1611604190000|2021-01-25 19:49:50|82873.4|82848.4|82872.2|82847.2|82873.9|82848.9|82872|82847|16
1611604200000|2021-01-25 19:50:00|82872.4|82847.4|82871.9|82846.9|82872.5|82847.5|82871|82846|17
1611604210000|2021-01-25 19:50:10|82872.6|82847.6|82874.2|82849.2|82877.1|82852.1|82870.9|82845.9|32
1611604220000|2021-01-25 19:50:20|82873.2|82848.2|82869.9|82844.9|82874.5|82849.5|82868.7|82843.7|20
1611604230000|2021-01-25 19:50:30|82869.6|82844.6|82870.2|82845.2|82871.6|82846.6|82869.6|82844.6|29
1611604240000|2021-01-25 19:50:40|82870|82845|82870|82845|82875.4|82850.4|82867.8|82842.8|44
1611604250000|2021-01-25 19:50:50|82870.1|82845.1|82870.5|82845.5|82873.5|82848.5|82870.1|82845.1|33
1611604260000|2021-01-25 19:51:00|82870.4|82845.4|82870.2|82845.2|82870.4|82845.4|82869.8|82844.8|14
1611604270000|2021-01-25 19:51:10|82870.1|82845.1|82869.8|82844.8|82870.3|82845.3|82869.4|82844.4|15
1611604280000|2021-01-25 19:51:20|82872.7|82847.7|82871.8|82846.8|82873.7|82848.7|82871.8|82846.8|22
1611604290000|2021-01-25 19:51:30|82871.7|82846.7|82873.1|82848.1|82874.7|82849.7|82871.3|82846.3|19
1611604300000|2021-01-25 19:51:40|82873.4|82848.4|82873.8|82848.8|82874.2|82849.2|82872.2|82847.2|22
1611604310000|2021-01-25 19:51:50|82873.7|82848.7|82872.4|82847.4|82873.8|82848.8|82871.9|82846.9|18
1611604320000|2021-01-25 19:52:00|82872.8|82847.8|82872.7|82847.7|82872.9|82847.9|82872.5|82847.5|9
1611604330000|2021-01-25 19:52:10|82873|82848|82872.5|82847.5|82873.2|82848.2|82872.4|82847.4|14
1611604340000|2021-01-25 19:52:20|82872.1|82847.1|82872.7|82847.7|82872.8|82847.8|82872.1|82847.1|16
1611604350000|2021-01-25 19:52:30|82873.2|82848.2|82877.3|82852.3|82880.5|82855.5|82873.2|82848.2|46
1611604360000|2021-01-25 19:52:40|82877.6|82852.6|82878.3|82853.3|82879.1|82854.1|82877.5|82852.5|30
1611604370000|2021-01-25 19:52:50|82876.7|82851.7|82878.8|82853.8|82880.5|82855.5|82876.7|82851.7|25
1611604380000|2021-01-25 19:53:00|82875.9|82850.9|82873.4|82848.4|82876.2|82851.2|82873|82848|41
1611604390000|2021-01-25 19:53:10|82873.1|82848.1|82873.4|82848.4|82874.8|82849.8|82871.7|82846.7|39
1611604400000|2021-01-25 19:53:20|82873.3|82848.3|82873.7|82848.7|82874.1|82849.1|82872.5|82847.5|29
1611604410000|2021-01-25 19:53:30|82873.9|82848.9|82874.2|82849.2|82875.8|82850.8|82872.6|82847.6|32
1611604420000|2021-01-25 19:53:40|82874.1|82849.1|82872|82847|82874.2|82849.2|82871.9|82846.9|27
1611604430000|2021-01-25 19:53:50|82871.9|82846.9|82871.4|82846.4|82872|82847|82871.4|82846.4|18
1611604440000|2021-01-25 19:54:00|82871.3|82846.3|82871|82846|82874.6|82849.6|82870.8|82845.8|32
1611604450000|2021-01-25 19:54:10|82871.1|82846.1|82872.3|82847.3|82872.3|82847.3|82869.2|82844.2|33
1611604460000|2021-01-25 19:54:20|82872.1|82847.1|82872.8|82847.8|82873.2|82848.2|82871.5|82846.5|23
1611604470000|2021-01-25 19:54:30|82872.6|82847.6|82870.8|82845.8|82873.8|82848.8|82870.4|82845.4|35
1611604480000|2021-01-25 19:54:40|82870.7|82845.7|82871.4|82846.4|82871.8|82846.8|82870.7|82845.7|27
1611604490000|2021-01-25 19:54:50|82871.5|82846.5|82869.2|82844.2|82872|82847|82868.9|82843.9|23
1611604500000|2021-01-25 19:55:00|82869.5|82844.5|82869.7|82844.7|82872.7|82847.7|82869|82844|38
1611604510000|2021-01-25 19:55:10|82869.1|82844.1|82868.2|82843.2|82870.5|82845.5|82868.1|82843.1|31
1611604520000|2021-01-25 19:55:20|82868.7|82843.7|82867.2|82842.2|82868.9|82843.9|82867.2|82842.2|20
1611604530000|2021-01-25 19:55:30|82866.9|82841.9|82869.1|82844.1|82870.3|82845.3|82866.9|82841.9|28
1611604540000|2021-01-25 19:55:40|82868.9|82843.9|82869.9|82844.9|82870.6|82845.6|82868.9|82843.9|19
1611604550000|2021-01-25 19:55:50|82870.1|82845.1|82868.4|82843.4|82870.4|82845.4|82868.2|82843.2|24
1611604560000|2021-01-25 19:56:00|82868.2|82843.2|82871.2|82846.2|82872.4|82847.4|82868|82843|28
1611604570000|2021-01-25 19:56:10|82870.8|82845.8|82869.8|82844.8|82871.7|82846.7|82869.3|82844.3|38
1611604580000|2021-01-25 19:56:20|82870.2|82845.2|82869|82844|82870.5|82845.5|82869|82844|14
1611604590000|2021-01-25 19:56:30|82868.9|82843.9|82870.4|82845.4|82870.4|82845.4|82868.4|82843.4|24
1611604600000|2021-01-25 19:56:40|82870.7|82845.7|82873.6|82848.6|82873.6|82848.6|82870.6|82845.6|37
1611604610000|2021-01-25 19:56:50|82873.2|82848.2|82872.4|82847.4|82873.3|82848.3|82871.3|82846.3|30
1611604620000|2021-01-25 19:57:00|82872.7|82847.7|82872.8|82847.8|82874.8|82849.8|82871.2|82846.2|40
1611604630000|2021-01-25 19:57:10|82872.9|82847.9|82872.6|82847.6|82874.3|82849.3|82872.4|82847.4|29
1611604640000|2021-01-25 19:57:20|82872.7|82847.7|82877.6|82852.6|82879.1|82854.1|82872.7|82847.7|35
1611604650000|2021-01-25 19:57:30|82878.2|82853.2|82884.9|82859.9|82885.8|82860.8|82876.8|82851.8|40
1611604660000|2021-01-25 19:57:40|82886.6|82861.6|82882.9|82857.9|82886.6|82861.6|82881.9|82856.9|41
1611604670000|2021-01-25 19:57:50|82882.6|82857.6|82883.8|82858.8|82885|82860|82882.6|82857.6|26
1611604680000|2021-01-25 19:58:00|82883.6|82858.6|82883|82858|82887.4|82862.4|82881.7|82856.7|34
1611604690000|2021-01-25 19:58:10|82882.6|82857.6|82886|82861|82887.3|82862.3|82882.6|82857.6|42
1611604700000|2021-01-25 19:58:20|82885.8|82860.8|82884.1|82859.1|82886.5|82861.5|82883.7|82858.7|26
1611604710000|2021-01-25 19:58:30|82884.5|82859.5|82887.7|82862.7|82887.7|82862.7|82884.4|82859.4|24
1611604720000|2021-01-25 19:58:40|82887.8|82862.8|82887.2|82862.2|82888.3|82863.3|82887.2|82862.2|13
1611604730000|2021-01-25 19:58:50|82887.3|82862.3|82891|82866|82891.4|82866.4|82887.3|82862.3|33
1611604740000|2021-01-25 19:59:00|82890.5|82865.5|82889.4|82864.4|82890.7|82865.7|82887.8|82862.8|38
1611604750000|2021-01-25 19:59:10|82889.2|82864.2|82886.5|82861.5|82889.5|82864.5|82886.3|82861.3|29
1611604760000|2021-01-25 19:59:20|82886.4|82861.4|82885.8|82860.8|82886.7|82861.7|82884.9|82859.9|19
1611604770000|2021-01-25 19:59:30|82885.5|82860.5|82886|82861|82886.4|82861.4|82885.5|82860.5|26
1611604780000|2021-01-25 19:59:40|82885.9|82860.9|82884.3|82859.3|82886.1|82861.1|82884.3|82859.3|33
1611604790000|2021-01-25 19:59:50|82884.6|82859.6|82892.6|82867.6|82903.5|82870|82882.3|82852.8|47
1611604800000|2021-01-25 20:00:00|82892.3|82867.3|82889.8|82864.8|82893.7|82868.7|82889|82864|39
1611604810000|2021-01-25 20:00:10|82889.1|82864.1|82885.9|82860.9|82889.1|82864.1|82884.5|82859.5|40
1611604820000|2021-01-25 20:00:20|82885.7|82860.7|82886.9|82861.9|82887.7|82862.7|82884.8|82859.8|47
1611604830000|2021-01-25 20:00:30|82887.1|82862.1|82886.3|82861.3|82887.2|82862.2|82883.5|82858.5|47
1611604840000|2021-01-25 20:00:40|82886.2|82861.2|82884.7|82859.7|82886.4|82861.4|82884.2|82859.2|35
1611604850000|2021-01-25 20:00:50|82884.8|82859.8|82885|82860|82885.3|82860.3|82884.3|82859.3|24
1611604860000|2021-01-25 20:01:00|82884.9|82859.9|82878.4|82853.4|82888|82863|82877.2|82852.2|55
1611604870000|2021-01-25 20:01:10|82879|82854|82881|82856|82882.7|82857.7|82877.8|82852.8|24
1611604880000|2021-01-25 20:01:20|82881.2|82856.2|82881.8|82856.8|82882.1|82857.1|82880.3|82855.3|15
1611604890000|2021-01-25 20:01:30|82882.2|82857.2|82879|82854|82882.3|82857.3|82878.8|82853.8|31
1611604900000|2021-01-25 20:01:40|82879.1|82854.1|82879.4|82854.4|82879.8|82854.8|82879|82854|23
1611604910000|2021-01-25 20:01:50|82879.5|82854.5|82882.5|82857.5|82889.1|82864.1|82878.9|82853.9|35
1611604920000|2021-01-25 20:02:00|82881.9|82856.9|82884.1|82859.1|82888.9|82863.9|82881.9|82856.9|32
1611604930000|2021-01-25 20:02:10|82884.5|82859.5|82882.9|82857.9|82884.5|82859.5|82881.7|82856.7|26
1611604940000|2021-01-25 20:02:20|82883.1|82858.1|82889.6|82864.6|82894.4|82869.4|82883.1|82858.1|46
1611604950000|2021-01-25 20:02:30|82888.5|82863.5|82888|82863|82889.1|82864.1|82887.5|82862.5|32
1611604960000|2021-01-25 20:02:40|82887.8|82862.8|82888.1|82863.1|82888.6|82863.6|82887.7|82862.7|20
1611604970000|2021-01-25 20:02:50|82889|82864|82890.6|82865.6|82890.9|82865.9|82889|82864|21
1611604980000|2021-01-25 20:03:00|82890.4|82865.4|82889.5|82864.5|82891|82866|82888.6|82863.6|39
1611604990000|2021-01-25 20:03:10|82889.3|82864.3|82892|82867|82893.4|82868.4|82889.1|82864.1|29
1611605000000|2021-01-25 20:03:20|82891.2|82866.2|82893|82868|82893.3|82868.3|82890.7|82865.7|18
1611605010000|2021-01-25 20:03:30|82893.2|82868.2|82892.1|82867.1|82893.5|82868.5|82892.1|82867.1|19
1611605020000|2021-01-25 20:03:40|82892|82867|82892.1|82867.1|82892.9|82867.9|82891.8|82866.8|16
1611605030000|2021-01-25 20:03:50|82892|82867|82888.5|82863.5|82892.2|82867.2|82888.4|82863.4|29
1611605040000|2021-01-25 20:04:00|82888.4|82863.4|82888.4|82863.4|82888.7|82863.7|82888.1|82863.1|26
1611605050000|2021-01-25 20:04:10|82888.7|82863.7|82889.9|82864.9|82896.2|82871.2|82887.4|82862.4|26
1611605060000|2021-01-25 20:04:20|82889.1|82864.1|82895.4|82870.4|82895.4|82870.4|82889.1|82864.1|42
1611605070000|2021-01-25 20:04:30|82895.1|82870.1|82894.7|82869.7|82895.1|82870.1|82893.8|82868.8|19
1611605080000|2021-01-25 20:04:40|82894.5|82869.5|82893.9|82868.9|82894.5|82869.5|82892|82867|22
1611605090000|2021-01-25 20:04:50|82894|82869|82894|82869|82894|82869|82893.3|82868.3|19
1611605100000|2021-01-25 20:05:00|82894.1|82869.1|82891.1|82866.1|82894.6|82869.6|82891.1|82866.1|33
1611605110000|2021-01-25 20:05:10|82891.3|82866.3|82890.5|82865.5|82894.1|82869.1|82888.5|82863.5|39
1611605120000|2021-01-25 20:05:20|82889.8|82864.8|82888.1|82863.1|82892.4|82867.4|82887.5|82862.5|43
1611605130000|2021-01-25 20:05:30|82888.5|82863.5|82884.7|82859.7|82888.5|82863.5|82883.5|82858.5|39
1611605140000|2021-01-25 20:05:40|82884.6|82859.6|82883.5|82858.5|82885.1|82860.1|82883.4|82858.4|35
1611605150000|2021-01-25 20:05:50|82883.6|82858.6|82884.3|82859.3|82885.5|82860.5|82882.9|82857.9|35
1611605160000|2021-01-25 20:06:00|82884.5|82859.5|82883.1|82858.1|82889.8|82864.8|82880.4|82855.4|46
1611605170000|2021-01-25 20:06:10|82882.8|82857.8|82883.5|82858.5|82884.2|82859.2|82882.7|82857.7|28
1611605180000|2021-01-25 20:06:20|82883.6|82858.6|82882.3|82857.3|82884|82859|82882.1|82857.1|27
1611605190000|2021-01-25 20:06:30|82882.1|82857.1|82881.3|82856.3|82882.4|82857.4|82881.1|82856.1|18
1611605200000|2021-01-25 20:06:40|82881.4|82856.4|82883.8|82858.8|82884.5|82859.5|82881.1|82856.1|31
1611605210000|2021-01-25 20:06:50|82884|82859|82884.1|82859.1|82884.3|82859.3|82883.2|82858.2|24
1611605220000|2021-01-25 20:07:00|82884.3|82859.3|82882.6|82857.6|82884.3|82859.3|82881.6|82856.6|41
1611605230000|2021-01-25 20:07:10|82882.5|82857.5|82884.2|82859.2|82884.2|82859.2|82881.9|82856.9|37
1611605240000|2021-01-25 20:07:20|82884.3|82859.3|82884.9|82859.9|82885|82860|82883.1|82858.1|26
1611605250000|2021-01-25 20:07:30|82885.1|82860.1|82885.1|82860.1|82885.5|82860.5|82883.9|82858.9|26
1611605260000|2021-01-25 20:07:40|82885.3|82860.3|82883|82858|82885.3|82860.3|82882.8|82857.8|25
1611605270000|2021-01-25 20:07:50|82883.1|82858.1|82883.1|82858.1|82884.8|82859.8|82882.6|82857.6|23
1611605280000|2021-01-25 20:08:00|82883.4|82858.4|82885.6|82860.6|82886.8|82861.8|82883.3|82858.3|41
1611605290000|2021-01-25 20:08:10|82885.7|82860.7|82891.2|82866.2|82891.8|82866.8|82885.6|82860.6|33
1611605300000|2021-01-25 20:08:20|82890.9|82865.9|82888.7|82863.7|82891.1|82866.1|82886.7|82861.7|40
1611605310000|2021-01-25 20:08:30|82888.5|82863.5|82884.5|82859.5|82888.5|82863.5|82883.2|82858.2|36
1611605320000|2021-01-25 20:08:40|82885|82860|82881.3|82856.3|82885|82860|82881.3|82856.3|13
1611605330000|2021-01-25 20:08:50|82881.4|82856.4|82881.9|82856.9|82888.8|82863.8|82881|82856|38
1611605340000|2021-01-25 20:09:00|82882.2|82857.2|82882.5|82857.5|82886.6|82861.6|82879.4|82854.4|44
1611605350000|2021-01-25 20:09:10|82883.3|82858.3|82881.2|82856.2|82884|82859|82880.6|82855.6|27
1611605360000|2021-01-25 20:09:20|82881.4|82856.4|82878.7|82853.7|82881.5|82856.5|82878.6|82853.6|18
1611605370000|2021-01-25 20:09:30|82879.3|82854.3|82877.1|82852.1|82879.3|82854.3|82877|82852|15
1611605380000|2021-01-25 20:09:40|82876.8|82851.8|82877|82852|82877.4|82852.4|82876.4|82851.4|17
1611605390000|2021-01-25 20:09:50|82876.9|82851.9|82877.8|82852.8|82878|82853|82876.9|82851.9|18
1611605400000|2021-01-25 20:10:00|82877.6|82852.6|82877.6|82852.6|82878.9|82853.9|82876.8|82851.8|33
1611605410000|2021-01-25 20:10:10|82877.4|82852.4|82878.1|82853.1|82878.6|82853.6|82877.4|82852.4|16
1611605420000|2021-01-25 20:10:20|82878|82853|82879.1|82854.1|82879.3|82854.3|82877.6|82852.6|22
1611605430000|2021-01-25 20:10:30|82879|82854|82879.6|82854.6|82880.4|82855.4|82878.8|82853.8|34
1611605440000|2021-01-25 20:10:40|82879.4|82854.4|82879.3|82854.3|82879.5|82854.5|82878.6|82853.6|12
1611605450000|2021-01-25 20:10:50|82879.1|82854.1|82879.4|82854.4|82879.5|82854.5|82877.8|82852.8|30
1611605460000|2021-01-25 20:11:00|82879.5|82854.5|82881.3|82856.3|82881.3|82856.3|82878.4|82853.4|37
1611605470000|2021-01-25 20:11:10|82881.6|82856.6|82883.8|82858.8|82885.7|82860.7|82880.6|82855.6|36
1611605480000|2021-01-25 20:11:20|82884.3|82859.3|82885.3|82860.3|82886|82861|82883.9|82858.9|26
1611605490000|2021-01-25 20:11:30|82885.9|82860.9|82887|82862|82887.9|82862.9|82883.6|82858.6|39
1611605500000|2021-01-25 20:11:40|82886.8|82861.8|82886.9|82861.9|82888.3|82863.3|82886.5|82861.5|31
1611605510000|2021-01-25 20:11:50|82886.8|82861.8|82885.6|82860.6|82887.2|82862.2|82885.5|82860.5|27
1611605520000|2021-01-25 20:12:00|82885.5|82860.5|82885.5|82860.5|82885.6|82860.6|82882.9|82857.9|37
1611605530000|2021-01-25 20:12:10|82885|82860|82885.6|82860.6|82885.8|82860.8|82884.5|82859.5|26
1611605540000|2021-01-25 20:12:20|82885.3|82860.3|82885.4|82860.4|82885.9|82860.9|82885.1|82860.1|16
1611605550000|2021-01-25 20:12:30|82885.1|82860.1|82888.2|82863.2|82888.7|82863.7|82885.1|82860.1|29
1611605560000|2021-01-25 20:12:40|82888.6|82863.6|82888.1|82863.1|82888.6|82863.6|82886.3|82861.3|24
1611605570000|2021-01-25 20:12:50|82895.4|82870.4|82894.3|82869.3|82899.1|82874.1|82893.6|82868.6|32
1611605580000|2021-01-25 20:13:00|82895.1|82870.1|82896.6|82871.6|82896.8|82871.8|82894.5|82869.5|32
1611605590000|2021-01-25 20:13:10|82897.1|82872.1|82897.1|82872.1|82897.4|82872.4|82896.3|82871.3|18
1611605600000|2021-01-25 20:13:20|82897.6|82872.6|82899.8|82874.8|82900|82875|82897.6|82872.6|18
1611605610000|2021-01-25 20:13:30|82899.6|82874.6|82898|82873|82900.3|82875.3|82897.3|82872.3|30
1611605620000|2021-01-25 20:13:40|82898.4|82873.4|82899.8|82874.8|82900|82875|82897.9|82872.9|24
1611605630000|2021-01-25 20:13:50|82899.5|82874.5|82908.4|82883.4|82910.7|82885.7|82899.4|82874.4|45
1611605640000|2021-01-25 20:14:00|82908.6|82883.6|82911.7|82886.7|82913.2|82888.2|82902.9|82877.9|56
1611605650000|2021-01-25 20:14:10|82911.9|82886.9|82905.1|82880.1|82911.9|82886.9|82905.1|82880.1|28
1611605660000|2021-01-25 20:14:20|82905.3|82880.3|82904.7|82879.7|82906.3|82881.3|82904|82879|33
1611605670000|2021-01-25 20:14:30|82904.8|82879.8|82905.7|82880.7|82906.2|82881.2|82904.7|82879.7|26
1611605680000|2021-01-25 20:14:40|82905.6|82880.6|82906.7|82881.7|82907.3|82882.3|82905.6|82880.6|28
1611605690000|2021-01-25 20:14:50|82906.5|82881.5|82908.9|82883.9|82908.9|82883.9|82906.1|82881.1|27
1611605700000|2021-01-25 20:15:00|82908.8|82883.8|82910.4|82885.4|82910.8|82885.8|82908.8|82883.8|44
1611605710000|2021-01-25 20:15:10|82910.3|82885.3|82915.7|82890.7|82922.2|82897.2|82909.5|82884.5|47
1611605720000|2021-01-25 20:15:20|82915.8|82890.8|82915.1|82890.1|82917.9|82892.9|82914.7|82889.7|33
1611605730000|2021-01-25 20:15:30|82915|82890|82915|82890|82916.7|82891.7|82913.5|82888.5|30
1611605740000|2021-01-25 20:15:40|82914.8|82889.8|82916|82891|82916.5|82891.5|82914.8|82889.8|26
1611605750000|2021-01-25 20:15:50|82915.8|82890.8|82915.3|82890.3|82915.9|82890.9|82908.1|82883.1|32
1611605760000|2021-01-25 20:16:00|82916|82891|82923.4|82898.4|82923.6|82898.6|82913.3|82888.3|47
1611605770000|2021-01-25 20:16:10|82923.2|82898.2|82917.4|82892.4|82923.2|82898.2|82916.9|82891.9|43
1611605780000|2021-01-25 20:16:20|82917.2|82892.2|82899.3|82874.3|82917.7|82892.7|82897.2|82872.2|56
1611605790000|2021-01-25 20:16:30|82899.1|82874.1|82902|82877|82902|82877|82899.1|82874.1|28
1611605800000|2021-01-25 20:16:40|82902.2|82877.2|82900.3|82875.3|82906.9|82881.9|82891.2|82866.2|49
1611605810000|2021-01-25 20:16:50|82899.8|82874.8|82901.9|82876.9|82902.9|82877.9|82899.8|82874.8|21
1611605820000|2021-01-25 20:17:00|82902|82877|82899.9|82874.9|82902|82877|82895.4|82870.4|45
1611605830000|2021-01-25 20:17:10|82900.1|82875.1|82900.1|82875.1|82904.7|82879.7|82896.6|82871.6|35
1611605840000|2021-01-25 20:17:20|82901|82876|82902.3|82877.3|82902.3|82877.3|82900.3|82875.3|24
1611605850000|2021-01-25 20:17:30|82902.5|82877.5|82901.2|82876.2|82902.5|82877.5|82901|82876|12
1611605860000|2021-01-25 20:17:40|82900.9|82875.9|82896.6|82871.6|82900.9|82875.9|82896|82871|19
1611605870000|2021-01-25 20:17:50|82896.3|82871.3|82896.7|82871.7|82898.3|82873.3|82896.1|82871.1|13
1611605880000|2021-01-25 20:18:00|82896.6|82871.6|82895.7|82870.7|82896.6|82871.6|82893.9|82868.9|32
1611605890000|2021-01-25 20:18:10|82895.6|82870.6|82894.6|82869.6|82895.9|82870.9|82886.5|82861.5|38
1611605900000|2021-01-25 20:18:20|82894.9|82869.9|82891.3|82866.3|82895.4|82870.4|82891.1|82866.1|31
1611605910000|2021-01-25 20:18:30|82891.7|82866.7|82894.7|82869.7|82895.8|82870.8|82891.3|82866.3|33
1611605920000|2021-01-25 20:18:40|82894.8|82869.8|82888.9|82863.9|82895.8|82870.8|82885.8|82860.8|35
1611605930000|2021-01-25 20:18:50|82888.4|82863.4|82889.8|82864.8|82890.3|82865.3|82888.4|82863.4|37
1611605940000|2021-01-25 20:19:00|82889.9|82864.9|82891|82866|82891.2|82866.2|82889.4|82864.4|19
1611605950000|2021-01-25 20:19:10|82890.9|82865.9|82882|82857|82891.4|82866.4|82881.6|82856.6|53
1611605960000|2021-01-25 20:19:20|82882.6|82857.6|82880.8|82855.8|82885.2|82860.2|82879.3|82854.3|42
1611605970000|2021-01-25 20:19:30|82881|82856|82882.4|82857.4|82884.5|82859.5|82880.2|82855.2|43
1611605980000|2021-01-25 20:19:40|82880.6|82855.6|82880.3|82855.3|82881.6|82856.6|82879.8|82854.8|33
1611605990000|2021-01-25 20:19:50|82880.8|82855.8|82880.1|82855.1|82881.8|82856.8|82877.8|82852.8|34
1611606000000|2021-01-25 20:20:00|82879.9|82854.9|82878.9|82853.9|82880.6|82855.6|82877.9|82852.9|33
1611606010000|2021-01-25 20:20:10|82878.8|82853.8|82877.9|82852.9|82879.6|82854.6|82877.4|82852.4|7
1611606020000|2021-01-25 20:20:20|82878.6|82853.6|82880.1|82855.1|82880.6|82855.6|82873.8|82848.8|26
1611606030000|2021-01-25 20:20:30|82882.5|82857.5|82876|82851|82882.5|82857.5|82875.4|82850.4|40
1611606040000|2021-01-25 20:20:40|82875.2|82850.2|82873.1|82848.1|82875.7|82850.7|82871.7|82846.7|26
1611606050000|2021-01-25 20:20:50|82873|82848|82873.7|82848.7|82873.9|82848.9|82872.9|82847.9|13
1611606060000|2021-01-25 20:21:00|82873.2|82848.2|82878.5|82853.5|82879.9|82854.9|82873.2|82848.2|29
1611606070000|2021-01-25 20:21:10|82878.9|82853.9|82881.1|82856.1|82881.1|82856.1|82878.4|82853.4|12
1611606080000|2021-01-25 20:21:20|82880.9|82855.9|82881.2|82856.2|82881.8|82856.8|82879.7|82854.7|32
1611606090000|2021-01-25 20:21:30|82880.9|82855.9|82880.1|82855.1|82881|82856|82880.1|82855.1|23
1611606100000|2021-01-25 20:21:40|82880.2|82855.2|82879.3|82854.3|82880.6|82855.6|82879.3|82854.3|34
1611606110000|2021-01-25 20:21:50|82879.1|82854.1|82878.1|82853.1|82880|82855|82876.7|82851.7|32
1611606120000|2021-01-25 20:22:00|82878.3|82853.3|82882.1|82857.1|82882.5|82857.5|82877.3|82852.3|35
1611606130000|2021-01-25 20:22:10|82881.7|82856.7|82883.9|82858.9|82884.3|82859.3|82881.4|82856.4|19
1611606140000|2021-01-25 20:22:20|82883.7|82858.7|82883|82858|82883.7|82858.7|82882.6|82857.6|15
1611606150000|2021-01-25 20:22:30|82883.8|82858.8|82882.3|82857.3|82883.8|82858.8|82882.3|82857.3|16
1611606160000|2021-01-25 20:22:40|82882.1|82857.1|82882.2|82857.2|82882.9|82857.9|82882|82857|14
1611606170000|2021-01-25 20:22:50|82882.4|82857.4|82886.9|82861.9|82886.9|82861.9|82882|82857|34
1611606180000|2021-01-25 20:23:00|82887|82862|82884.8|82859.8|82887.2|82862.2|82884.1|82859.1|30
1611606190000|2021-01-25 20:23:10|82884.5|82859.5|82881.5|82856.5|82889.4|82864.4|82879.4|82854.4|35
1611606200000|2021-01-25 20:23:20|82881.4|82856.4|82885.1|82860.1|82885.1|82860.1|82878.1|82853.1|22
1611606210000|2021-01-25 20:23:30|82885.2|82860.2|82882|82857|82904.5|82865.4|82879.3|82854.3|29
1611606220000|2021-01-25 20:23:40|82881.7|82856.7|82883.4|82858.4|82885.4|82860.4|82881.5|82856.5|27
1611606230000|2021-01-25 20:23:50|82883.6|82858.6|82883.7|82858.7|82883.8|82858.8|82882.6|82857.6|19
1611606240000|2021-01-25 20:24:00|82883.5|82858.5|82880|82855|82884.5|82859.5|82878|82853|28
1611606250000|2021-01-25 20:24:10|82880.2|82855.2|82879|82854|82880.3|82855.3|82879|82854|13
1611606260000|2021-01-25 20:24:20|82879.6|82854.6|82880.4|82855.4|82880.4|82855.4|82879.3|82854.3|15
1611606270000|2021-01-25 20:24:30|82880.6|82855.6|82880.1|82855.1|82881.9|82856.9|82879.3|82854.3|18
1611606280000|2021-01-25 20:24:40|82880.2|82855.2|82888.8|82863.8|82892.5|82867.5|82880.1|82855.1|29
1611606290000|2021-01-25 20:24:50|82887.4|82862.4|82890.2|82865.2|82890.2|82865.2|82887.4|82862.4|28
1611606300000|2021-01-25 20:25:00|82889.9|82864.9|82892.5|82867.5|82892.7|82867.7|82889.2|82864.2|37
1611606310000|2021-01-25 20:25:10|82892.4|82867.4|82885.5|82860.5|82892.6|82867.6|82885.1|82860.1|30
1611606320000|2021-01-25 20:25:20|82885.9|82860.9|82883.8|82858.8|82887.9|82862.9|82883.8|82858.8|26
1611606330000|2021-01-25 20:25:30|82884.3|82859.3|82885.3|82860.3|82885.5|82860.5|82883.4|82858.4|19
1611606340000|2021-01-25 20:25:40|82884.2|82859.2|82884.7|82859.7|82885.1|82860.1|82883.8|82858.8|16
1611606350000|2021-01-25 20:25:50|82885|82860|82887.6|82862.6|82887.8|82862.8|82885|82860|26
1611606360000|2021-01-25 20:26:00|82887.8|82862.8|82887.7|82862.7|82889.3|82864.3|82887.1|82862.1|11
1611606370000|2021-01-25 20:26:10|82887.5|82862.5|82891.5|82866.5|82893.9|82868.9|82887.5|82862.5|34
1611606380000|2021-01-25 20:26:20|82891.4|82866.4|82891.3|82866.3|82891.7|82866.7|82890.2|82865.2|27
1611606390000|2021-01-25 20:26:30|82890.7|82865.7|82886.8|82861.8|82892|82867|82886.3|82861.3|21
1611606400000|2021-01-25 20:26:40|82887.1|82862.1|82886.6|82861.6|82887.6|82862.6|82886.4|82861.4|18
1611606410000|2021-01-25 20:26:50|82886.7|82861.7|82881.6|82856.6|82887|82862|82880.3|82855.3|35
1611606420000|2021-01-25 20:27:00|82880.8|82855.8|82881.8|82856.8|82884.1|82859.1|82879.2|82854.2|31
1611606430000|2021-01-25 20:27:10|82881.1|82856.1|82879.6|82854.6|82884.8|82859.8|82877.8|82852.8|41
1611606440000|2021-01-25 20:27:20|82878.9|82853.9|82882.7|82857.7|82886.4|82861.4|82878.9|82853.9|36
1611606450000|2021-01-25 20:27:30|82883.3|82858.3|82881.2|82856.2|82885.3|82860.3|82881.1|82856.1|23
1611606460000|2021-01-25 20:27:40|82881|82856|82888.7|82863.7|82890.9|82865.9|82879.2|82854.2|46
1611606470000|2021-01-25 20:27:50|82888.5|82863.5|82888|82863|82888.6|82863.6|82887.9|82862.9|20
1611606480000|2021-01-25 20:28:00|82887.3|82862.3|82888.7|82863.7|82888.7|82863.7|82885.1|82860.1|37
1611606490000|2021-01-25 20:28:10|82888.6|82863.6|82888.9|82863.9|82889.4|82864.4|82887.4|82862.4|30
1611606500000|2021-01-25 20:28:20|82888.8|82863.8|82892.2|82867.2|82893.2|82868.2|82888.5|82863.5|23
1611606510000|2021-01-25 20:28:30|82893|82868|82892.9|82867.9|82893.5|82868.5|82891|82866|27
1611606520000|2021-01-25 20:28:40|82892.8|82867.8|82890.9|82865.9|82893.7|82868.7|82888.5|82863.5|37
1611606530000|2021-01-25 20:28:50|82890.8|82865.8|82889.4|82864.4|82890.8|82865.8|82889.4|82864.4|26
1611606540000|2021-01-25 20:29:00|82890|82865|82889.5|82864.5|82890.2|82865.2|82889.3|82864.3|17
1611606550000|2021-01-25 20:29:10|82889.4|82864.4|82889.2|82864.2|82890.4|82865.4|82888.9|82863.9|18
1611606560000|2021-01-25 20:29:20|82889.5|82864.5|82880|82855|82889.7|82864.7|82878.8|82853.8|36
1611606570000|2021-01-25 20:29:30|82879.5|82854.5|82887.2|82862.2|82888.5|82863.5|82878.8|82853.8|37
1611606580000|2021-01-25 20:29:40|82886.6|82861.6|82885.7|82860.7|82888.3|82863.3|82885.7|82860.7|25
1611606590000|2021-01-25 20:29:50|82897.2|82847.2|82885.4|82860.4|82898.2|82861.7|82885.3|82847.2|14
1611606600000|2021-01-25 20:30:00|82885.6|82860.6|82877.4|82852.4|82885.9|82860.9|82877|82852|49
1611606610000|2021-01-25 20:30:10|82877.6|82852.6|82881.1|82856.1|82881.4|82856.4|82876.7|82851.7|28
1611606620000|2021-01-25 20:30:20|82881|82856|82897|82872|82913.3|82877.2|82880.8|82845|35
1611606630000|2021-01-25 20:30:30|82896.6|82871.6|82903.5|82853.5|82909|82871.6|82895.3|82851.5|38
1611606640000|2021-01-25 20:30:40|82902.5|82852.5|82893|82868|82906.1|82871.5|82889.1|82852.3|41
1611606650000|2021-01-25 20:30:50|82893.9|82868.9|82897.2|82872.2|82897.4|82872.4|82893.2|82868.2|55
1611606660000|2021-01-25 20:31:00|82897.3|82872.3|82894.6|82869.6|82897.9|82872.9|82894.5|82869.5|39
1611606670000|2021-01-25 20:31:10|82894.5|82869.5|82891.5|82866.5|82894.5|82869.5|82890.9|82865.9|34
1611606680000|2021-01-25 20:31:20|82891.3|82866.3|82891.3|82866.3|82892.5|82867.5|82889|82864|54
1611606690000|2021-01-25 20:31:30|82890.8|82865.8|82885.6|82860.6|82890.8|82865.8|82879.9|82854.9|61
1611606700000|2021-01-25 20:31:40|82885.8|82860.8|82886.1|82861.1|82887.4|82862.4|82882|82857|45
1611606710000|2021-01-25 20:31:50|82886|82861|82881.1|82856.1|82886.4|82861.4|82878.9|82853.9|31
1611606720000|2021-01-25 20:32:00|82880.4|82855.4|82881.2|82856.2|82882|82857|82880.4|82855.4|24
1611606730000|2021-01-25 20:32:10|82883.2|82858.2|82886.3|82861.3|82888.6|82863.6|82880.1|82855.1|48
1611606740000|2021-01-25 20:32:20|82886.7|82861.7|82911.1|82861.1|82911.8|82873.3|82886.6|82857.7|65
1611606750000|2021-01-25 20:32:30|82911.3|82861.3|82899.8|82874.8|82911.7|82874.8|82898.4|82861.2|25
1611606760000|2021-01-25 20:32:40|82899.4|82874.4|82894.7|82869.7|82899.5|82874.5|82892.3|82867.3|26
1611606770000|2021-01-25 20:32:50|82894.8|82869.8|82895.2|82870.2|82896.7|82871.7|82892|82867|38
1611606780000|2021-01-25 20:33:00|82895.7|82870.7|82895.2|82870.2|82898.7|82873.7|82892.2|82867.2|38
1611606790000|2021-01-25 20:33:10|82896.4|82871.4|82894.1|82869.1|82896.4|82871.4|82891.4|82866.4|39
1611606800000|2021-01-25 20:33:20|82894.2|82869.2|82886.8|82861.8|82894.4|82869.4|82886.3|82861.3|48
1611606810000|2021-01-25 20:33:30|82887.5|82862.5|82887.4|82862.4|82888.7|82863.7|82886.3|82861.3|30
1611606820000|2021-01-25 20:33:40|82887.5|82862.5|82886.2|82861.2|82887.5|82862.5|82886|82861|25
1611606830000|2021-01-25 20:33:50|82886.1|82861.1|82886.1|82861.1|82886.6|82861.6|82884.9|82859.9|25
1611606840000|2021-01-25 20:34:00|82885.8|82860.8|82882.9|82857.9|82887.3|82862.3|82882.9|82857.9|48
1611606850000|2021-01-25 20:34:10|82883.4|82858.4|82882.2|82857.2|82883.4|82858.4|82881.8|82856.8|16
1611606860000|2021-01-25 20:34:20|82882.4|82857.4|82876.1|82851.1|82882.4|82857.4|82876.1|82851.1|19
1611606870000|2021-01-25 20:34:30|82876.4|82851.4|82878.4|82853.4|82881|82856|82876.4|82851.4|19
1611606880000|2021-01-25 20:34:40|82878.5|82853.5|82876|82851|82882.8|82857.8|82875|82850|33
1611606890000|2021-01-25 20:34:50|82874.8|82849.8|82878.4|82853.4|82882.2|82857.2|82874.6|82849.6|19
1611606900000|2021-01-25 20:35:00|82878.5|82853.5|82877.5|82852.5|82881.1|82856.1|82877|82852|30
1611606910000|2021-01-25 20:35:10|82876.9|82851.9|82877.6|82852.6|82877.7|82852.7|82876.7|82851.7|21
1611606920000|2021-01-25 20:35:20|82877.5|82852.5|82879|82854|82880.1|82855.1|82874.2|82849.2|32
1611606930000|2021-01-25 20:35:30|82877.8|82852.8|82874.3|82849.3|82880.4|82855.4|82874.3|82849.3|16
1611606940000|2021-01-25 20:35:40|82875.2|82850.2|82877.4|82852.4|82883.5|82858.5|82874.1|82849.1|35
1611606950000|2021-01-25 20:35:50|82877.7|82852.7|82879|82854|82880.8|82855.8|82877.4|82852.4|32
1611606960000|2021-01-25 20:36:00|82879.4|82854.4|82881.8|82856.8|82883.4|82858.4|82879.2|82854.2|28
1611606970000|2021-01-25 20:36:10|82882|82857|82882|82857|82882.6|82857.6|82881.6|82856.6|23
1611606980000|2021-01-25 20:36:20|82881.7|82856.7|82881.9|82856.9|82882.3|82857.3|82881.6|82856.6|18
1611606990000|2021-01-25 20:36:30|82882|82857|82881.3|82856.3|82882.7|82857.7|82881.3|82856.3|14
1611607000000|2021-01-25 20:36:40|82882|82857|82879.8|82854.8|82882|82857|82878.8|82853.8|19
1611607010000|2021-01-25 20:36:50|82880|82855|82880.6|82855.6|82881|82856|82879.7|82854.7|28
1611607020000|2021-01-25 20:37:00|82880.4|82855.4|82879.1|82854.1|82880.7|82855.7|82879.1|82854.1|19
1611607030000|2021-01-25 20:37:10|82879.2|82854.2|82877.9|82852.9|82880|82855|82877.1|82852.1|24
1611607040000|2021-01-25 20:37:20|82878|82853|82877.3|82852.3|82878.4|82853.4|82877.1|82852.1|25
1611607050000|2021-01-25 20:37:30|82877.4|82852.4|82877.7|82852.7|82878|82853|82877.4|82852.4|13
1611607060000|2021-01-25 20:37:40|82877.6|82852.6|82878.1|82853.1|82878.1|82853.1|82877.5|82852.5|7
1611607070000|2021-01-25 20:37:50|82877.8|82852.8|82877.7|82852.7|82877.9|82852.9|82877.6|82852.6|12
1611607080000|2021-01-25 20:38:00|82877.6|82852.6|82876.5|82851.5|82877.8|82852.8|82876.5|82851.5|15
1611607090000|2021-01-25 20:38:10|82876.6|82851.6|82876.7|82851.7|82877.7|82852.7|82876.4|82851.4|18
1611607100000|2021-01-25 20:38:20|82876.6|82851.6|82877.5|82852.5|82877.6|82852.6|82876.6|82851.6|17
1611607110000|2021-01-25 20:38:30|82877.4|82852.4|82877.4|82852.4|82877.4|82852.4|82876.5|82851.5|22
1611607120000|2021-01-25 20:38:40|82877.6|82852.6|82861.9|82836.9|82877.9|82852.9|82860.5|82835.5|26
1611607130000|2021-01-25 20:38:50|82861.5|82836.5|82861.2|82836.2|82862.3|82837.3|82860.8|82835.8|27
1611607140000|2021-01-25 20:39:00|82862.6|82837.6|82857.9|82832.9|82863.6|82838.6|82857.9|82832.9|34
1611607150000|2021-01-25 20:39:10|82858.6|82833.6|82860.8|82835.8|82865.3|82840.3|82858.6|82833.6|35
1611607160000|2021-01-25 20:39:20|82861|82836|82859.3|82834.3|82862.2|82837.2|82859.3|82834.3|25
1611607170000|2021-01-25 20:39:30|82859.4|82834.4|82858.9|82833.9|82861.3|82836.3|82857.4|82832.4|17
1611607180000|2021-01-25 20:39:40|82860.1|82835.1|82859.5|82834.5|82860.3|82835.3|82859|82834|17
1611607190000|2021-01-25 20:39:50|82858.6|82833.6|82859.3|82834.3|82859.3|82834.3|82858.5|82833.5|15
1611607200000|2021-01-25 20:40:00|82861|82836|82862.2|82837.2|82862.2|82837.2|82859.1|82834.1|30
1611607210000|2021-01-25 20:40:10|82862.8|82837.8|82861.7|82836.7|82862.8|82837.8|82860.9|82835.9|7
1611607220000|2021-01-25 20:40:20|82861.3|82836.3|82856|82831|82862.9|82837.9|82856|82831|24
1611607230000|2021-01-25 20:40:30|82856.1|82831.1|82861.8|82836.8|82862.7|82837.7|82856.1|82831.1|26
1611607240000|2021-01-25 20:40:40|82862.1|82837.1|82860.8|82835.8|82862.2|82837.2|82860.8|82835.8|21
1611607250000|2021-01-25 20:40:50|82860.9|82835.9|82861.1|82836.1|82862|82837|82860.7|82835.7|14
1611607260000|2021-01-25 20:41:00|82860.9|82835.9|82861.5|82836.5|82862.3|82837.3|82860.3|82835.3|22
1611607270000|2021-01-25 20:41:10|82860.3|82835.3|82860|82835|82861|82836|82858.8|82833.8|25
1611607280000|2021-01-25 20:41:20|82861|82836|82855.3|82830.3|82861.8|82836.8|82855.1|82830.1|25
1611607290000|2021-01-25 20:41:30|82856.7|82831.7|82856|82831|82857|82832|82855.3|82830.3|18
1611607300000|2021-01-25 20:41:40|82855.9|82830.9|82861.1|82836.1|82861.3|82836.3|82855.1|82830.1|18
1611607310000|2021-01-25 20:41:50|82861.5|82836.5|82862.4|82837.4|82863.9|82838.9|82861.2|82836.2|38
1611607320000|2021-01-25 20:42:00|82862.2|82837.2|82861.2|82836.2|82862.2|82837.2|82859.9|82834.9|28
1611607330000|2021-01-25 20:42:10|82861.3|82836.3|82859.2|82834.2|82861.5|82836.5|82859.2|82834.2|23
1611607340000|2021-01-25 20:42:20|82859.3|82834.3|82859.4|82834.4|82860.1|82835.1|82858.2|82833.2|22
1611607350000|2021-01-25 20:42:30|82858.7|82833.7|82857.6|82832.6|82859.4|82834.4|82857.5|82832.5|37
1611607360000|2021-01-25 20:42:40|82857.7|82832.7|82856|82831|82858.3|82833.3|82855.6|82830.6|35
1611607370000|2021-01-25 20:42:50|82856.3|82831.3|82852.2|82827.2|82856.3|82831.3|82852.1|82827.1|28
1611607380000|2021-01-25 20:43:00|82852.3|82827.3|82852.5|82827.5|82853.3|82828.3|82852.1|82827.1|24
1611607390000|2021-01-25 20:43:10|82852.4|82827.4|82853.6|82828.6|82853.6|82828.6|82850.3|82825.3|29
1611607400000|2021-01-25 20:43:20|82853.7|82828.7|82851.8|82826.8|82855|82830|82850.9|82825.9|35
1611607410000|2021-01-25 20:43:30|82851.7|82826.7|82850.9|82825.9|82851.9|82826.9|82850.2|82825.2|34
1611607420000|2021-01-25 20:43:40|82851.1|82826.1|82851.8|82826.8|82852.3|82827.3|82850.3|82825.3|22
1611607430000|2021-01-25 20:43:50|82851.7|82826.7|82850.8|82825.8|82851.7|82826.7|82849.7|82824.7|25
1611607440000|2021-01-25 20:44:00|82850.9|82825.9|82852.2|82827.2|82852.4|82827.4|82850|82825|27
1611607450000|2021-01-25 20:44:10|82852.3|82827.3|82852.3|82827.3|82853.3|82828.3|82851.4|82826.4|48
1611607460000|2021-01-25 20:44:20|82852.1|82827.1|82851.9|82826.9|82854.8|82829.8|82851.1|82826.1|37
1611607470000|2021-01-25 20:44:30|82851.8|82826.8|82851.7|82826.7|82852.8|82827.8|82850.6|82825.6|35
1611607480000|2021-01-25 20:44:40|82851.8|82826.8|82846.4|82821.4|82851.8|82826.8|82843.2|82818.2|38
1611607490000|2021-01-25 20:44:50|82845.7|82820.7|82842.9|82817.9|82846.1|82821.1|82842.1|82817.1|31
1611607500000|2021-01-25 20:45:00|82842.8|82817.8|82842.3|82817.3|82844.4|82819.4|82841.5|82816.5|42
1611607510000|2021-01-25 20:45:10|82842.8|82817.8|82843.1|82818.1|82843.3|82818.3|82841.2|82816.2|40
1611607520000|2021-01-25 20:45:20|82843.2|82818.2|82840.9|82815.9|82843.5|82818.5|82838|82813|53
1611607530000|2021-01-25 20:45:30|82841.2|82816.2|82835.2|82810.2|82841.5|82816.5|82832.9|82807.9|52
1611607540000|2021-01-25 20:45:40|82835.9|82810.9|82840|82815|82841.1|82816.1|82835.2|82810.2|38
1611607550000|2021-01-25 20:45:50|82839.4|82814.4|82836.6|82811.6|82839.5|82814.5|82836|82811|38
1611607560000|2021-01-25 20:46:00|82837.6|82812.6|82833.7|82808.7|82838.6|82813.6|82833.7|82808.7|34
1611607570000|2021-01-25 20:46:10|82833.5|82808.5|82833.6|82808.6|82834.5|82809.5|82832.8|82807.8|32
1611607580000|2021-01-25 20:46:20|82833.7|82808.7|82836.5|82811.5|82838.2|82813.2|82832.9|82807.9|39
1611607590000|2021-01-25 20:46:30|82836.4|82811.4|82838.6|82813.6|82838.6|82813.6|82835|82810|28
1611607600000|2021-01-25 20:46:40|82837.9|82812.9|82839.9|82814.9|82839.9|82814.9|82837.2|82812.2|28
1611607610000|2021-01-25 20:46:50|82839.5|82814.5|82839.1|82814.1|82839.8|82814.8|82838.6|82813.6|24
1611607620000|2021-01-25 20:47:00|82839|82814|82837.8|82812.8|82839.4|82814.4|82837.4|82812.4|19
1611607630000|2021-01-25 20:47:10|82838|82813|82839.7|82814.7|82840.1|82815.1|82835.8|82810.8|27
1611607640000|2021-01-25 20:47:20|82838.7|82813.7|82840.9|82815.9|82842.3|82817.3|82838.7|82813.7|33
1611607650000|2021-01-25 20:47:30|82840.8|82815.8|82841.3|82816.3|82842.3|82817.3|82839.8|82814.8|33
1611607660000|2021-01-25 20:47:40|82841.2|82816.2|82842.5|82817.5|82842.7|82817.7|82841.2|82816.2|32
1611607670000|2021-01-25 20:47:50|82842.2|82817.2|82841.7|82816.7|82842.7|82817.7|82840.3|82815.3|29
1611607680000|2021-01-25 20:48:00|82841.8|82816.8|82840.5|82815.5|82842.2|82817.2|82838.8|82813.8|34
1611607690000|2021-01-25 20:48:10|82841.1|82816.1|82841.1|82816.1|82841.1|82816.1|82839|82814|39
1611607700000|2021-01-25 20:48:20|82840.1|82815.1|82840.7|82815.7|82841.3|82816.3|82839.5|82814.5|27
1611607710000|2021-01-25 20:48:30|82840.9|82815.9|82839.8|82814.8|82841|82816|82838.4|82813.4|27
1611607720000|2021-01-25 20:48:40|82840.6|82815.6|82841.2|82816.2|82841.3|82816.3|82840.1|82815.1|29
1611607730000|2021-01-25 20:48:50|82841.3|82816.3|82841.1|82816.1|82842.1|82817.1|82840.5|82815.5|37
1611607740000|2021-01-25 20:49:00|82841.3|82816.3|82842.8|82817.8|82842.8|82817.8|82840.3|82815.3|34
1611607750000|2021-01-25 20:49:10|82842.7|82817.7|82841.3|82816.3|82843|82818|82841.2|82816.2|18
1611607760000|2021-01-25 20:49:20|82841.2|82816.2|82840.8|82815.8|82841.3|82816.3|82839.2|82814.2|25
1611607770000|2021-01-25 20:49:30|82841.2|82816.2|82849.8|82799.8|82851.3|82816.6|82841.2|82799.1|29
1611607780000|2021-01-25 20:49:40|82850|82800|82838.7|82813.7|82851.4|82814|82838.4|82799.7|30
1611607790000|2021-01-25 20:49:50|82838.8|82813.8|82841|82816|82841.1|82816.1|82838.8|82813.8|25
1611607800000|2021-01-25 20:50:00|82841.1|82816.1|82828.9|82803.9|82854.2|82816.1|82828.4|82790.4|50
1611607810000|2021-01-25 20:50:10|82828.8|82803.8|82837.4|82812.4|82849|82812.4|82822.4|82791.5|56
1611607820000|2021-01-25 20:50:20|82837.3|82812.3|82846.9|82796.9|82848.5|82812.3|82835.7|82795.3|33
1611607830000|2021-01-25 20:50:30|82847|82797|82846.8|82796.8|82847.4|82797.4|82844.6|82794.6|41
1611607840000|2021-01-25 20:50:40|82846.2|82796.2|82848.5|82798.5|82849.5|82799.5|82846.2|82796.2|35
1611607850000|2021-01-25 20:50:50|82848.3|82798.3|82848.6|82798.6|82849|82799|82848.1|82798.1|17
1611607860000|2021-01-25 20:51:00|82848.4|82798.4|82847.9|82797.9|82848.4|82798.4|82847.7|82797.7|23
1611607870000|2021-01-25 20:51:10|82848.2|82798.2|82833.5|82808.5|82848.3|82808.5|82833.3|82795.7|20
1611607880000|2021-01-25 20:51:20|82833.4|82808.4|82833.8|82808.8|82835.4|82810.4|82832.7|82807.7|41
1611607890000|2021-01-25 20:51:30|82833.6|82808.6|82835.6|82810.6|82835.7|82810.7|82833.1|82808.1|32
1611607900000|2021-01-25 20:51:40|82835.5|82810.5|82847.5|82797.5|82848.7|82813.3|82832.6|82792.6|44
1611607910000|2021-01-25 20:51:50|82847.3|82797.3|82845.5|82795.5|82847.4|82797.4|82844.7|82794.7|26
1611607920000|2021-01-25 20:52:00|82845|82795|82833|82808|82845.2|82811.2|82832.7|82794.7|45
1611607930000|2021-01-25 20:52:10|82832.8|82807.8|82843.8|82793.8|82845.5|82807.8|82832.8|82793.4|26
1611607940000|2021-01-25 20:52:20|82844|82794|82830.3|82805.3|82844|82805.9|82830.2|82793.2|17
1611607950000|2021-01-25 20:52:30|82830.4|82805.4|82832.1|82807.1|82832.1|82807.1|82830.3|82805.3|18
1611607960000|2021-01-25 20:52:40|82832.3|82807.3|82831.2|82806.2|82832.3|82807.3|82831|82806|22
1611607970000|2021-01-25 20:52:50|82830.7|82805.7|82830.5|82805.5|82831.6|82806.6|82829.7|82804.7|18
1611607980000|2021-01-25 20:53:00|82829.5|82804.5|82833|82808|82833.9|82808.9|82829.5|82804.5|25
1611607990000|2021-01-25 20:53:10|82833.3|82808.3|82832.1|82807.1|82834.6|82809.6|82831.8|82806.8|35
1611608000000|2021-01-25 20:53:20|82832.7|82807.7|82832.8|82807.8|82833.6|82808.6|82830.7|82805.7|36
1611608010000|2021-01-25 20:53:30|82832.6|82807.6|82831.6|82806.6|82833.2|82808.2|82831.3|82806.3|28
1611608020000|2021-01-25 20:53:40|82831.7|82806.7|82833.2|82808.2|82833.2|82808.2|82831|82806|32
1611608030000|2021-01-25 20:53:50|82833.7|82808.7|82833.3|82808.3|82833.8|82808.8|82832.8|82807.8|17
1611608040000|2021-01-25 20:54:00|82833.2|82808.2|82831.4|82806.4|82833.2|82808.2|82830.9|82805.9|26
1611608050000|2021-01-25 20:54:10|82831.3|82806.3|82830.9|82805.9|82831.5|82806.5|82830.3|82805.3|28
1611608060000|2021-01-25 20:54:20|82830.8|82805.8|82831.3|82806.3|82831.3|82806.3|82830.8|82805.8|10
1611608070000|2021-01-25 20:54:30|82831.8|82806.8|82832.7|82807.7|82834.1|82809.1|82829.9|82804.9|31
1611608080000|2021-01-25 20:54:40|82832.3|82807.3|82844.7|82794.7|82844.8|82808.3|82830.9|82794.7|17
1611608090000|2021-01-25 20:54:50|82844.9|82794.9|82831.4|82806.4|82845.2|82806.9|82830.8|82794.4|16
1611608100000|2021-01-25 20:55:00|82831.1|82806.1|82826.9|82801.9|82831.4|82806.4|82826.1|82801.1|34
1611608110000|2021-01-25 20:55:10|82826.8|82801.8|82826.6|82801.6|82827.3|82802.3|82825.9|82800.9|23
1611608120000|2021-01-25 20:55:20|82826.1|82801.1|82838.8|82788.8|82839.1|82801.3|82826.1|82788.4|16
1611608130000|2021-01-25 20:55:30|82838.7|82788.7|82826|82801|82839|82801|82825.8|82787.6|27
1611608140000|2021-01-25 20:55:40|82826.1|82801.1|82825.6|82800.6|82827.3|82802.3|82825.5|82800.5|23
1611608150000|2021-01-25 20:55:50|82825.7|82800.7|82824.6|82799.6|82825.7|82800.7|82824|82799|25
1611608160000|2021-01-25 20:56:00|82824.8|82799.8|82827.7|82802.7|82828.3|82803.3|82824.8|82799.8|32
1611608170000|2021-01-25 20:56:10|82827.4|82802.4|82828.6|82803.6|82829.4|82804.4|82827.4|82802.4|17
1611608180000|2021-01-25 20:56:20|82828.7|82803.7|82827.4|82802.4|82828.7|82803.7|82826.1|82801.1|14
1611608190000|2021-01-25 20:56:30|82828.5|82803.5|82839.3|82789.3|82839.3|82803.5|82824.3|82787.2|31
1611608200000|2021-01-25 20:56:40|82839|82789|82837.2|82787.2|82839.2|82789.2|82837.2|82787.2|15
1611608210000|2021-01-25 20:56:50|82837.3|82787.3|82837.4|82787.4|82838.8|82788.8|82836.7|82786.7|29
1611608220000|2021-01-25 20:57:00|82837.2|82787.2|82826.5|82801.5|82839.1|82801.6|82825.6|82786.3|39
1611608230000|2021-01-25 20:57:10|82826.7|82801.7|82827.9|82802.9|82827.9|82802.9|82825.6|82800.6|28
1611608240000|2021-01-25 20:57:20|82828|82803|82825.5|82800.5|82829.8|82804.8|82825.5|82800.5|29
1611608250000|2021-01-25 20:57:30|82826.1|82801.1|82826.1|82801.1|82826.4|82801.4|82825.1|82800.1|29
1611608260000|2021-01-25 20:57:40|82826|82801|82826.1|82801.1|82827.6|82802.6|82825.8|82800.8|30
1611608270000|2021-01-25 20:57:50|82825.9|82800.9|82825.8|82800.8|82827.8|82802.8|82822.2|82797.2|46
1611608280000|2021-01-25 20:58:00|82825.7|82800.7|82825.1|82800.1|82828|82803|82823.3|82798.3|43
1611608290000|2021-01-25 20:58:10|82823.5|82798.5|82824.3|82799.3|82827|82802|82821.9|82796.9|55
1611608300000|2021-01-25 20:58:20|82824.4|82799.4|82823.8|82798.8|82824.8|82799.8|82821.5|82796.5|37
1611608310000|2021-01-25 20:58:30|82823.7|82798.7|82822|82797|82823.8|82798.8|82821.9|82796.9|18
1611608320000|2021-01-25 20:58:40|82822.5|82797.5|82824.6|82799.6|82824.6|82799.6|82821.3|82796.3|28
1611608330000|2021-01-25 20:58:50|82824|82799|82824.8|82799.8|82824.8|82799.8|82823.1|82798.1|24
1611608340000|2021-01-25 20:59:00|82824|82799|82823.8|82798.8|82828.4|82803.4|82822.1|82797.1|33
1611608350000|2021-01-25 20:59:10|82824|82799|82824.5|82799.5|82825.1|82800.1|82824|82799|26
1611608360000|2021-01-25 20:59:20|82824.2|82799.2|82825.6|82800.6|82825.9|82800.9|82824.2|82799.2|26
1611608370000|2021-01-25 20:59:30|82825.8|82800.8|82824.4|82799.4|82825.8|82800.8|82824.4|82799.4|22
1611608380000|2021-01-25 20:59:40|82823.9|82798.9|82821.7|82796.7|82826.2|82801.2|82821.6|82796.6|32
1611608390000|2021-01-25 20:59:50|82821.8|82796.8|82820.9|82795.9|82822.9|82797.9|82820.4|82795.4|27
1611608400000|2021-01-25 21:00:00|82822.1|82797.1|82822.3|82797.3|82823.6|82798.6|82820.8|82795.8|34
1611608410000|2021-01-25 21:00:10|82822.1|82797.1|82823|82798|82823.3|82798.3|82822|82797|21
1611608420000|2021-01-25 21:00:20|82822.5|82797.5|82822.9|82797.9|82823.4|82798.4|82822.5|82797.5|28
1611608430000|2021-01-25 21:00:30|82822.8|82797.8|82820.8|82795.8|82822.8|82797.8|82819.7|82794.7|22
1611608440000|2021-01-25 21:00:40|82821.4|82796.4|82821.6|82796.6|82822.8|82797.8|82820.1|82795.1|22
1611608450000|2021-01-25 21:00:50|82819.9|82794.9|82821.3|82796.3|82822.3|82797.3|82819.9|82794.9|24
1611608460000|2021-01-25 21:01:00|82821.5|82796.5|82822.9|82797.9|82823.3|82798.3|82821.5|82796.5|16
1611608470000|2021-01-25 21:01:10|82822.8|82797.8|82824.5|82799.5|82824.5|82799.5|82821.7|82796.7|28
1611608480000|2021-01-25 21:01:20|82824.7|82799.7|82823.2|82798.2|82824.9|82799.9|82821.5|82796.5|19
1611608490000|2021-01-25 21:01:30|82824.1|82799.1|82822.8|82797.8|82825.3|82800.3|82821.6|82796.6|28
1611608500000|2021-01-25 21:01:40|82823.3|82798.3|82825.5|82800.5|82826.6|82801.6|82823.3|82798.3|22
1611608510000|2021-01-25 21:01:50|82825.6|82800.6|82824.9|82799.9|82826|82801|82824.4|82799.4|20
1611608520000|2021-01-25 21:02:00|82825.2|82800.2|82826.4|82801.4|82838.6|82803.6|82824.8|82787.3|26
1611608530000|2021-01-25 21:02:10|82826.6|82801.6|82831.4|82806.4|82832.6|82807.6|82826.6|82801.6|45
1611608540000|2021-01-25 21:02:20|82832.6|82807.6|82835.9|82810.9|82836.4|82811.4|82832.6|82807.6|30
1611608550000|2021-01-25 21:02:30|82834|82809|82835.1|82810.1|82836.2|82811.2|82827.9|82802.9|37
1611608560000|2021-01-25 21:02:40|82835.3|82810.3|82833.9|82808.9|82835.5|82810.5|82833.9|82808.9|26
1611608570000|2021-01-25 21:02:50|82834.2|82809.2|82834.1|82809.1|82835.9|82810.9|82833.7|82808.7|22
1611608580000|2021-01-25 21:03:00|82833.9|82808.9|82833.6|82808.6|82834.2|82809.2|82833.4|82808.4|13
1611608590000|2021-01-25 21:03:10|82834.4|82809.4|82857.4|82807.4|82858.8|82812.8|82834.4|82804.9|36
1611608600000|2021-01-25 21:03:20|82855.1|82805.1|82855.1|82805.1|82855.6|82805.6|82854.3|82804.3|14
1611608610000|2021-01-25 21:03:30|82855|82805|82850.1|82800.1|82856.6|82806.6|82849.3|82799.3|29
1611608620000|2021-01-25 21:03:40|82850.3|82800.3|82847.4|82797.4|82850.3|82800.3|82846.5|82796.5|41
1611608630000|2021-01-25 21:03:50|82847.1|82797.1|82845.1|82795.1|82847.6|82797.6|82842.8|82792.8|32
1611608640000|2021-01-25 21:04:00|82843.1|82793.1|82843.2|82793.2|82846.3|82796.3|82842.1|82792.1|47
1611608650000|2021-01-25 21:04:10|82843.1|82793.1|82844.8|82794.8|82845.8|82795.8|82841.7|82791.7|31
1611608660000|2021-01-25 21:04:20|82845.8|82795.8|82838.8|82788.8|82845.8|82795.8|82838.8|82788.8|42
1611608670000|2021-01-25 21:04:30|82841.1|82791.1|82840.2|82790.2|82842.3|82792.3|82837.8|82787.8|46
1611608680000|2021-01-25 21:04:40|82840|82790|82842.7|82792.7|82845.7|82795.7|82840|82790|35
1611608690000|2021-01-25 21:04:50|82842.5|82792.5|82841.2|82791.2|82843.8|82793.8|82841.2|82791.2|17
1611608700000|2021-01-25 21:05:00|82841.3|82791.3|82842.6|82792.6|82844|82794|82841.3|82791.3|17
1611608710000|2021-01-25 21:05:10|82844.8|82794.8|82845.4|82795.4|82845.8|82795.8|82843.3|82793.3|20
1611608720000|2021-01-25 21:05:20|82844.5|82794.5|82844|82794|82845.2|82795.2|82843.9|82793.9|22
1611608730000|2021-01-25 21:05:30|82843.8|82793.8|82844.8|82794.8|82844.9|82794.9|82843.6|82793.6|25
1611608740000|2021-01-25 21:05:40|82844.5|82794.5|82845.6|82795.6|82846|82796|82844.3|82794.3|13
1611608750000|2021-01-25 21:05:50|82845.7|82795.7|82845|82795|82845.8|82795.8|82844.6|82794.6|11
1611608760000|2021-01-25 21:06:00|82845.6|82795.6|82847.3|82797.3|82847.3|82797.3|82844.5|82794.5|15
1611608770000|2021-01-25 21:06:10|82846.7|82796.7|82848.5|82798.5|82849.4|82799.4|82846.7|82796.7|26
1611608780000|2021-01-25 21:06:20|82848.6|82798.6|82848.6|82798.6|82849|82799|82847.9|82797.9|20
1611608790000|2021-01-25 21:06:30|82849|82799|82848.7|82798.7|82849.8|82799.8|82848.4|82798.4|8
1611608800000|2021-01-25 21:06:40|82848.3|82798.3|82848.6|82798.6|82849.6|82799.6|82848.3|82798.3|12
1611608810000|2021-01-25 21:06:50|82848.7|82798.7|82847|82797|82850.1|82814.2|82836.4|82793.8|28
1611608820000|2021-01-25 21:07:00|82846.8|82796.8|82845.7|82820.7|82851.5|82821.9|82843.6|82796.6|38
1611608830000|2021-01-25 21:07:10|82845.8|82820.8|82846|82821|82847.1|82822.1|82844.6|82819.6|26
1611608840000|2021-01-25 21:07:20|82846.2|82821.2|82845.8|82820.8|82846.3|82821.3|82845.6|82820.6|14
1611608850000|2021-01-25 21:07:30|82846|82821|82860.7|82810.7|82862.9|82824.9|82845.6|82810.3|33
1611608860000|2021-01-25 21:07:40|82861|82811|82861.3|82811.3|82861.3|82811.3|82859.4|82809.4|16
1611608870000|2021-01-25 21:07:50|82861.1|82811.1|82861.4|82811.4|82862|82812|82861|82811|19
1611608880000|2021-01-25 21:08:00|82861.3|82811.3|82861.5|82811.5|82862|82812|82861.3|82811.3|17
1611608890000|2021-01-25 21:08:10|82861.7|82811.7|82849.9|82799.9|82861.8|82824.2|82847.4|82799.7|21
1611608900000|2021-01-25 21:08:20|82850.8|82800.8|82848.1|82798.1|82851.3|82801.3|82847.7|82797.7|39
1611608910000|2021-01-25 21:08:30|82849.3|82799.3|82850.4|82800.4|82853.2|82803.2|82849.3|82799.3|40
1611608920000|2021-01-25 21:08:40|82850.1|82800.1|82849.5|82799.5|82850.1|82800.1|82846.5|82796.5|21
1611608930000|2021-01-25 21:08:50|82849.3|82799.3|82841|82791|82849.3|82799.3|82841|82791|28
1611608940000|2021-01-25 21:09:00|82843|82793|82841.6|82791.6|82843.2|82793.2|82839.6|82789.6|28
1611608950000|2021-01-25 21:09:10|82841.9|82791.9|82823.6|82773.6|82841.9|82791.9|82823.5|82773.5|46
1611608960000|2021-01-25 21:09:20|82822.5|82772.5|82821|82771|82823.1|82773.1|82818.5|82768.5|43
1611608970000|2021-01-25 21:09:30|82821.3|82771.3|82819.1|82769.1|82821.6|82771.6|82818.2|82768.2|19
1611608980000|2021-01-25 21:09:40|82819|82769|82820.9|82770.9|82821.7|82771.7|82818.7|82768.7|13
1611608990000|2021-01-25 21:09:50|82821.4|82771.4|82822.2|82772.2|82823.7|82773.7|82820.8|82770.8|23
1611609000000|2021-01-25 21:10:00|82823|82773|82825.8|82775.8|82826|82776|82821.8|82771.8|41
1611609010000|2021-01-25 21:10:10|82823.2|82773.2|82822.9|82772.9|82825.5|82775.5|82821.8|82771.8|34
1611609020000|2021-01-25 21:10:20|82823.5|82773.5|82829.4|82779.4|82829.4|82779.4|82821.8|82771.8|25
1611609030000|2021-01-25 21:10:30|82826.2|82776.2|82830.8|82780.8|82830.8|82780.8|82824.5|82774.5|34
1611609040000|2021-01-25 21:10:40|82831.7|82781.7|82830.6|82780.6|82832.3|82782.3|82828.4|82778.4|29
1611609050000|2021-01-25 21:10:50|82830.4|82780.4|82830.2|82780.2|82831|82781|82829.5|82779.5|20
1611609060000|2021-01-25 21:11:00|82830.4|82780.4|82830|82780|82831.2|82781.2|82829.9|82779.9|16
1611609070000|2021-01-25 21:11:10|82830.2|82780.2|82829.5|82779.5|82830.5|82780.5|82829.1|82779.1|13
1611609080000|2021-01-25 21:11:20|82830.9|82780.9|82830.5|82780.5|82831.2|82792.7|82817|82779.7|22
1611609090000|2021-01-25 21:11:30|82830.8|82780.8|82818.9|82793.9|82831.3|82793.9|82815.8|82777.6|24
1611609100000|2021-01-25 21:11:40|82818.5|82793.5|82817|82792|82818.8|82793.8|82815.3|82790.3|21
1611609110000|2021-01-25 21:11:50|82817.8|82792.8|82830.8|82780.8|82831.1|82792.8|82816.2|82779.4|15
1611609120000|2021-01-25 21:12:00|82830.5|82780.5|82819.4|82794.4|82830.5|82794.4|82816.8|82780.4|13
1611609130000|2021-01-25 21:12:10|82819.3|82794.3|82816|82791|82819.6|82794.6|82813.1|82788.1|23
1611609140000|2021-01-25 21:12:20|82816.8|82791.8|82818.8|82793.8|82818.8|82793.8|82815.9|82790.9|23
1611609150000|2021-01-25 21:12:30|82818.7|82793.7|82816.8|82791.8|82818.7|82793.7|82816.8|82791.8|16
1611609160000|2021-01-25 21:12:40|82816.6|82791.6|82816.1|82791.1|82817.5|82792.5|82815.8|82790.8|13
1611609170000|2021-01-25 21:12:50|82815.1|82790.1|82817.8|82792.8|82817.8|82792.8|82815.1|82790.1|15
1611609180000|2021-01-25 21:13:00|82817.6|82792.6|82817.5|82792.5|82817.8|82792.8|82816.3|82791.3|12
1611609190000|2021-01-25 21:13:10|82816.9|82791.9|82816.6|82791.6|82831.9|82791.9|82816.5|82778.1|10
1611609200000|2021-01-25 21:13:20|82816.7|82791.7|82816.5|82791.5|82817.7|82792.7|82815.4|82790.4|8
1611609210000|2021-01-25 21:13:30|82816.7|82791.7|82817|82792|82817.9|82792.9|82816|82791|10
1611609220000|2021-01-25 21:13:40|82816|82791|82816.4|82791.4|82816.5|82791.5|82814.4|82789.4|10
1611609230000|2021-01-25 21:13:50|82814.5|82789.5|82817.6|82792.6|82817.6|82792.6|82814.5|82789.5|8
1611609240000|2021-01-25 21:14:00|82817.4|82792.4|82813.7|82788.7|82830.3|82794.2|82813|82778.2|21
1611609250000|2021-01-25 21:14:10|82814.8|82789.8|82828.7|82778.7|82828.9|82790.7|82814.2|82778.7|13
1611609260000|2021-01-25 21:14:20|82828.5|82778.5|82828.9|82778.9|82829.1|82779.1|82827.6|82777.6|15
1611609270000|2021-01-25 21:14:30|82829.3|82779.3|82814.2|82789.2|82830.2|82791|82814.2|82779.2|18
1611609280000|2021-01-25 21:14:40|82827.3|82777.3|82816.4|82791.4|82828.7|82791.4|82815.4|82776|26
1611609290000|2021-01-25 21:14:50|82816.1|82791.1|82815.7|82790.7|82817.1|82792.1|82815.4|82790.4|19
1611609300000|2021-01-25 21:15:00|82815.6|82790.6|82817.4|82792.4|82817.4|82792.4|82814|82789|27
1611609310000|2021-01-25 21:15:10|82816.7|82791.7|82827.4|82777.4|82828.6|82792.2|82816.7|82777|15
1611609320000|2021-01-25 21:15:20|82828.1|82778.1|82831.1|82781.1|82831.1|82781.1|82827|82777|31
1611609330000|2021-01-25 21:15:30|82830.9|82780.9|82831|82781|82831.5|82781.5|82830.5|82780.5|23
1611609340000|2021-01-25 21:15:40|82831.3|82781.3|82831.9|82781.9|82832.2|82782.2|82830.5|82780.5|15
1611609350000|2021-01-25 21:15:50|82832|82782|82831|82781|82832.2|82782.2|82830.1|82780.1|24
1611609360000|2021-01-25 21:16:00|82831.1|82781.1|82818.1|82793.1|82834.1|82794.6|82817.5|82781.1|15
1611609370000|2021-01-25 21:16:10|82818.8|82793.8|82830.5|82780.5|82832.8|82793.8|82818.8|82780.3|24
1611609380000|2021-01-25 21:16:20|82829.7|82779.7|82829.7|82779.7|82831.7|82781.7|82826.3|82776.3|35
1611609390000|2021-01-25 21:16:30|82830.5|82780.5|82832.7|82782.7|82833|82783|82829.9|82779.9|22
1611609400000|2021-01-25 21:16:40|82832.4|82782.4|82831.7|82781.7|82832.4|82782.4|82831.6|82781.6|12
1611609410000|2021-01-25 21:16:50|82830.3|82780.3|82828.9|82778.9|82831.5|82781.5|82826.9|82776.9|13
1611609420000|2021-01-25 21:17:00|82829|82779|82829.3|82779.3|82829.9|82779.9|82827.3|82777.3|22
1611609430000|2021-01-25 21:17:10|82827.9|82777.9|82831.5|82781.5|82831.8|82781.8|82827.9|82777.9|25
1611609440000|2021-01-25 21:17:20|82831.7|82781.7|82831.1|82781.1|82832.5|82782.5|82830.8|82780.8|18
1611609450000|2021-01-25 21:17:30|82831.3|82781.3|82830.9|82780.9|82831.5|82781.5|82829.6|82779.6|15
1611609460000|2021-01-25 21:17:40|82831|82781|82832.1|82782.1|82832.1|82782.1|82830.9|82780.9|22
1611609470000|2021-01-25 21:17:50|82831.9|82781.9|82832.5|82782.5|82832.7|82782.7|82831.9|82781.9|10
1611609480000|2021-01-25 21:18:00|82832.4|82782.4|82832.1|82782.1|82834.3|82784.3|82831.5|82781.5|26
1611609490000|2021-01-25 21:18:10|82832.8|82782.8|82834.2|82784.2|82834.9|82784.9|82832|82782|27
1611609500000|2021-01-25 21:18:20|82834.3|82784.3|82834.1|82784.1|82835.6|82785.6|82834|82784|12
1611609510000|2021-01-25 21:18:30|82835.3|82785.3|82832.9|82782.9|82835.3|82785.3|82832.7|82782.7|29
1611609520000|2021-01-25 21:18:40|82833.8|82783.8|82833.3|82783.3|82833.8|82783.8|82833|82783|13
1611609530000|2021-01-25 21:18:50|82833.5|82783.5|82832.3|82782.3|82834.7|82784.7|82829.9|82779.9|10
1611609540000|2021-01-25 21:19:00|82832.4|82782.4|82885.8|82835.8|82885.8|82835.8|82832.4|82782.4|45
1611609550000|2021-01-25 21:19:10|82868.3|82843.3|82875.5|82825.5|82875.5|82843.3|82852.7|82814|45
1611609560000|2021-01-25 21:19:20|82874.8|82824.8|82871.7|82821.7|82874.8|82824.8|82869.9|82819.9|37
1611609570000|2021-01-25 21:19:30|82871.9|82821.9|82872.7|82822.7|82872.8|82822.8|82871.2|82821.2|35
1611609580000|2021-01-25 21:19:40|82872.5|82822.5|82873.4|82823.4|82873.6|82823.6|82872.1|82822.1|23
1611609590000|2021-01-25 21:19:50|82873.3|82823.3|82871.9|82821.9|82873.8|82823.8|82870.6|82820.6|20
1611609600000|2021-01-25 21:20:00|82870.2|82820.2|82871.3|82821.3|82871.8|82821.8|82869.8|82819.8|15
1611609610000|2021-01-25 21:20:10|82870.8|82820.8|82868.8|82818.8|82872.6|82822.6|82866.5|82816.5|26
1611609620000|2021-01-25 21:20:20|82870.4|82820.4|82869|82819|82871.3|82821.3|82868.3|82818.3|21
1611609630000|2021-01-25 21:20:30|82869.4|82819.4|82869.9|82819.9|82870.4|82820.4|82868.2|82818.2|22
1611609640000|2021-01-25 21:20:40|82869.6|82819.6|82870.8|82820.8|82872.2|82822.2|82869|82819|22
1611609650000|2021-01-25 21:20:50|82870.9|82820.9|82871.4|82821.4|82871.7|82821.7|82870.9|82820.9|4
1611609660000|2021-01-25 21:21:00|82871.6|82821.6|82870.8|82820.8|82871.6|82821.6|82870.7|82820.7|13
1611609670000|2021-01-25 21:21:10|82870.9|82820.9|82872.1|82822.1|82872.1|82822.1|82870.5|82820.5|7
1611609680000|2021-01-25 21:21:20|82872.2|82822.2|82871.1|82821.1|82872.5|82822.5|82869.6|82819.6|16
1611609690000|2021-01-25 21:21:30|82871.2|82821.2|82869.8|82819.8|82871.2|82821.2|82868.1|82818.1|18
1611609700000|2021-01-25 21:21:40|82871|82821|82869.9|82819.9|82872.3|82822.3|82869.6|82819.6|11
1611609710000|2021-01-25 21:21:50|82871.2|82821.2|82867.6|82817.6|82871.2|82821.2|82866.6|82816.6|28
1611609720000|2021-01-25 21:22:00|82867.1|82817.1|82868.9|82818.9|82869.1|82819.1|82866.6|82816.6|30
1611609730000|2021-01-25 21:22:10|82868.3|82818.3|82868.2|82818.2|82869.7|82819.7|82868|82818|35
1611609740000|2021-01-25 21:22:20|82868.1|82818.1|82868.5|82818.5|82868.9|82818.9|82867.9|82817.9|20
1611609750000|2021-01-25 21:22:30|82869.5|82819.5|82869.2|82819.2|82869.6|82819.6|82867.4|82817.4|15
1611609760000|2021-01-25 21:22:40|82868.7|82818.7|82869.3|82819.3|82869.3|82819.3|82868.1|82818.1|20
1611609770000|2021-01-25 21:22:50|82869.6|82819.6|82868.4|82818.4|82869.6|82819.6|82865.5|82815.5|39
1611609780000|2021-01-25 21:23:00|82867.3|82817.3|82868.2|82818.2|82868.7|82818.7|82867.1|82817.1|26
1611609790000|2021-01-25 21:23:10|82867.4|82817.4|82867.5|82817.5|82868.4|82818.4|82867.3|82817.3|23
1611609800000|2021-01-25 21:23:20|82868|82818|82868.7|82818.7|82868.9|82818.9|82866.7|82816.7|16
1611609810000|2021-01-25 21:23:30|82867.3|82817.3|82869|82819|82869|82819|82866.2|82816.2|19
1611609820000|2021-01-25 21:23:40|82867.2|82817.2|82866|82816|82870.4|82820.4|82863.9|82813.9|24
1611609830000|2021-01-25 21:23:50|82866.2|82816.2|82867.3|82817.3|82868.5|82818.5|82865.9|82815.9|24
1611609840000|2021-01-25 21:24:00|82867.1|82817.1|82869.1|82819.1|82869.1|82819.1|82866.8|82816.8|17
1611609850000|2021-01-25 21:24:10|82868.2|82818.2|82868.9|82818.9|82869.1|82819.1|82868.1|82818.1|14
1611609860000|2021-01-25 21:24:20|82868.4|82818.4|82869.8|82819.8|82870.7|82820.7|82868.4|82818.4|13
1611609870000|2021-01-25 21:24:30|82870.1|82820.1|82869.8|82819.8|82871.2|82821.2|82869.3|82819.3|17
1611609880000|2021-01-25 21:24:40|82869.3|82819.3|82868.1|82818.1|82871.7|82821.7|82868.1|82818.1|15
1611609890000|2021-01-25 21:24:50|82868.5|82818.5|82868.6|82818.6|82869.3|82819.3|82868.3|82818.3|6
1611609900000|2021-01-25 21:25:00|82868.4|82818.4|82868.7|82818.7|82869.6|82819.6|82866.7|82816.7|26
1611609910000|2021-01-25 21:25:10|82868.3|82818.3|82867.9|82817.9|82869.1|82819.1|82867.9|82817.9|13
1611609920000|2021-01-25 21:25:20|82868.9|82818.9|82867.9|82817.9|82869.1|82819.1|82867|82817|21
1611609930000|2021-01-25 21:25:30|82868.1|82818.1|82869.2|82819.2|82871.2|82821.2|82867.9|82817.9|14
1611609940000|2021-01-25 21:25:40|82868.9|82818.9|82869.1|82819.1|82870.2|82820.2|82867.5|82817.5|16
1611609950000|2021-01-25 21:25:50|82870.8|82820.8|82868.7|82818.7|82870.8|82820.8|82868.7|82818.7|10
1611609960000|2021-01-25 21:26:00|82868.6|82818.6|82869|82819|82869.6|82819.6|82868.1|82818.1|11
1611609970000|2021-01-25 21:26:10|82868.8|82818.8|82870.1|82820.1|82871.1|82821.1|82867.9|82817.9|12
1611609980000|2021-01-25 21:26:20|82869.6|82819.6|82869.3|82819.3|82870|82820|82868.1|82818.1|19
1611609990000|2021-01-25 21:26:30|82868.4|82818.4|82869.6|82819.6|82869.9|82819.9|82867.7|82817.7|21
1611610000000|2021-01-25 21:26:40|82868.7|82818.7|82869|82819|82869.8|82819.8|82867.7|82817.7|18
1611610010000|2021-01-25 21:26:50|82868.6|82818.6|82868.3|82818.3|82868.8|82818.8|82867.8|82817.8|11
1611610020000|2021-01-25 21:27:00|82868|82818|82868.2|82818.2|82869|82819|82867.7|82817.7|20
1611610030000|2021-01-25 21:27:10|82868|82818|82868.2|82818.2|82868.5|82818.5|82867.7|82817.7|12
1611610040000|2021-01-25 21:27:20|82868|82818|82868.3|82818.3|82868.6|82818.6|82868|82818|11
1611610050000|2021-01-25 21:27:30|82868.5|82818.5|82869.1|82819.1|82869.3|82819.3|82868.5|82818.5|16
1611610060000|2021-01-25 21:27:40|82869.4|82819.4|82867.3|82817.3|82869.4|82819.4|82867.3|82817.3|13
1611610070000|2021-01-25 21:27:50|82867|82817|82868.8|82818.8|82868.9|82818.9|82867|82817|14
1611610080000|2021-01-25 21:28:00|82869.1|82819.1|82869.4|82819.4|82870|82820|82866.6|82816.6|23
1611610090000|2021-01-25 21:28:10|82869.5|82819.5|82871.4|82821.4|82871.4|82821.4|82869|82819|24
1611610100000|2021-01-25 21:28:20|82871.1|82821.1|82869.1|82819.1|82872.2|82822.2|82869.1|82819.1|19
1611610110000|2021-01-25 21:28:30|82869.3|82819.3|82871.6|82821.6|82871.9|82821.9|82868.2|82818.2|33
1611610120000|2021-01-25 21:28:40|82871.8|82821.8|82870.2|82820.2|82871.8|82821.8|82869.7|82819.7|18
1611610130000|2021-01-25 21:28:50|82870.5|82820.5|82870.7|82820.7|82871.4|82821.4|82870.2|82820.2|15
1611610140000|2021-01-25 21:29:00|82870.9|82820.9|82871.8|82821.8|82873.1|82823.1|82870.5|82820.5|22
1611610150000|2021-01-25 21:29:10|82872.4|82822.4|82869.7|82819.7|82874.3|82824.3|82869.7|82819.7|43
1611610160000|2021-01-25 21:29:20|82869.6|82819.6|82861.3|82811.3|82869.8|82819.8|82860.7|82810.7|53
1611610170000|2021-01-25 21:29:30|82860.8|82810.8|82861.2|82811.2|82861.2|82811.2|82858.5|82808.5|49
1611610180000|2021-01-25 21:29:40|82861.1|82811.1|82861.1|82811.1|82861.6|82811.6|82861.1|82811.1|14
1611610190000|2021-01-25 21:29:50|82860.9|82810.9|82860.5|82810.5|82861.4|82811.4|82859.7|82809.7|27
1611610200000|2021-01-25 21:30:00|82860|82810|82858.7|82808.7|82861|82811|82856.8|82806.8|46
1611610210000|2021-01-25 21:30:10|82859.2|82809.2|82857.9|82807.9|82859.2|82809.2|82857.6|82807.6|25
1611610220000|2021-01-25 21:30:20|82858.1|82808.1|82858.9|82808.9|82859.3|82809.3|82857.6|82807.6|27
1611610230000|2021-01-25 21:30:30|82858.5|82808.5|82858.5|82808.5|82859.7|82809.7|82857.7|82807.7|40
1611610240000|2021-01-25 21:30:40|82858.8|82808.8|82859|82809|82859.8|82809.8|82858.4|82808.4|27
1611610250000|2021-01-25 21:30:50|82858.7|82808.7|82859.2|82809.2|82859.6|82809.6|82858.6|82808.6|20
1611610260000|2021-01-25 21:31:00|82859.1|82809.1|82859.3|82809.3|82860.4|82810.4|82858.9|82808.9|18
1611610270000|2021-01-25 21:31:10|82859.6|82809.6|82861.1|82811.1|82861.7|82811.7|82859.1|82809.1|32
1611610280000|2021-01-25 21:31:20|82860.8|82810.8|82860.1|82810.1|82861.7|82811.7|82860.1|82810.1|13
1611610290000|2021-01-25 21:31:30|82860.4|82810.4|82857.1|82807.1|82860.4|82810.4|82857|82807|18
1611610300000|2021-01-25 21:31:40|82856.5|82806.5|82857.5|82807.5|82859.4|82809.4|82855.7|82805.7|21
1611610310000|2021-01-25 21:31:50|82857.9|82807.9|82858.1|82808.1|82858.3|82808.3|82857.5|82807.5|14
1611610320000|2021-01-25 21:32:00|82857.5|82807.5|82857.1|82807.1|82859.1|82809.1|82856.3|82806.3|27
1611610330000|2021-01-25 21:32:10|82856.4|82806.4|82858.8|82808.8|82860.5|82810.5|82856|82806|27
1611610340000|2021-01-25 21:32:20|82859.7|82809.7|82862.7|82812.7|82866.2|82816.2|82859.1|82809.1|23
1611610350000|2021-01-25 21:32:30|82862.3|82812.3|82863.1|82813.1|82864.1|82814.1|82861.4|82811.4|14
1611610360000|2021-01-25 21:32:40|82862.9|82812.9|82861.4|82811.4|82862.9|82812.9|82861.4|82811.4|25
1611610370000|2021-01-25 21:32:50|82857.7|82807.7|82854.9|82804.9|82857.7|82807.7|82854.9|82804.9|12
1611610380000|2021-01-25 21:33:00|82854.6|82804.6|82850.9|82800.9|82855.1|82805.1|82850.9|82800.9|42
1611610390000|2021-01-25 21:33:10|82851|82801|82828.3|82778.3|82851|82801|82827.1|82777.1|24
1611610400000|2021-01-25 21:33:20|82827.1|82777.1|82825.6|82775.6|82828.1|82778.1|82824.7|82774.7|50
1611610410000|2021-01-25 21:33:30|82825.8|82775.8|82826.1|82776.1|82828.9|82778.9|82825|82775|37
1611610420000|2021-01-25 21:33:40|82825.8|82775.8|82825.7|82775.7|82826.2|82776.2|82825.1|82775.1|15
1611610430000|2021-01-25 21:33:50|82826.1|82776.1|82825.5|82775.5|82831.3|82781.3|82824.2|82774.2|19
1611610440000|2021-01-25 21:34:00|82824.5|82774.5|82824|82774|82827.2|82777.2|82823.8|82773.8|44
1611610450000|2021-01-25 21:34:10|82823.7|82773.7|82828.5|82778.5|82828.5|82778.5|82823.1|82773.1|28
1611610460000|2021-01-25 21:34:20|82825.6|82775.6|82823.6|82773.6|82826.9|82776.9|82823.4|82773.4|39
1611610470000|2021-01-25 21:34:30|82824.4|82774.4|82823.9|82773.9|82825.4|82775.4|82821.5|82771.5|30
1611610480000|2021-01-25 21:34:40|82823.7|82773.7|82822.4|82772.4|82825.8|82775.8|82822.1|82772.1|24
1611610490000|2021-01-25 21:34:50|82822.2|82772.2|82822.1|82772.1|82823.1|82773.1|82822|82772|10
1611610500000|2021-01-25 21:35:00|82822.3|82772.3|82828.4|82778.4|82829.9|82779.9|82822.1|82772.1|24
1611610510000|2021-01-25 21:35:10|82828.3|82778.3|82826.3|82776.3|82829.9|82779.9|82826|82776|36
1611610520000|2021-01-25 21:35:20|82829.5|82779.5|82827.4|82777.4|82829.8|82779.8|82825.9|82775.9|33
1611610530000|2021-01-25 21:35:30|82827.3|82777.3|82826.4|82776.4|82828.9|82778.9|82825.3|82775.3|45
1611610540000|2021-01-25 21:35:40|82825.3|82775.3|82826.8|82776.8|82831.6|82781.6|82825.1|82775.1|49
1611610550000|2021-01-25 21:35:50|82826.9|82776.9|82826.3|82776.3|82828.1|82778.1|82825.3|82775.3|39
1611610560000|2021-01-25 21:36:00|82826.8|82776.8|82832.2|82782.2|82833.4|82783.4|82825.7|82775.7|33
1611610570000|2021-01-25 21:36:10|82832.3|82782.3|82830.3|82780.3|82833.8|82783.8|82830.3|82780.3|17
1611610580000|2021-01-25 21:36:20|82830.5|82780.5|82832.7|82782.7|82834.5|82784.5|82830.5|82780.5|12
1611610590000|2021-01-25 21:36:30|82832.2|82782.2|82831.1|82781.1|82833.8|82783.8|82831.1|82781.1|13
1611610600000|2021-01-25 21:36:40|82831.4|82781.4|82831.9|82781.9|82831.9|82781.9|82830.8|82780.8|11
1611610610000|2021-01-25 21:36:50|82831.7|82781.7|82831|82781|82833.5|82783.5|82830.6|82780.6|14
1611610620000|2021-01-25 21:37:00|82830.6|82780.6|82832.5|82782.5|82833|82783|82830.6|82780.6|12
1611610630000|2021-01-25 21:37:10|82832.6|82782.6|82827.4|82777.4|82837.9|82787.9|82826.9|82776.9|27
1611610640000|2021-01-25 21:37:20|82827.5|82777.5|82828.1|82778.1|82830.1|82780.1|82827|82777|51
1611610650000|2021-01-25 21:37:30|82827.6|82777.6|82828.7|82778.7|82833|82783|82825.4|82775.4|43
1611610660000|2021-01-25 21:37:40|82828|82778|82829.2|82779.2|82830.3|82780.3|82827.8|82777.8|28
1611610670000|2021-01-25 21:37:50|82830.1|82780.1|82828.6|82778.6|82832.4|82782.4|82825.8|82775.8|46
1611610680000|2021-01-25 21:38:00|82828.2|82778.2|82830|82780|82834.5|82784.5|82826.8|82776.8|59
1611610690000|2021-01-25 21:38:10|82829.5|82779.5|82831.8|82781.8|82832.2|82782.2|82825.6|82775.6|60
1611610700000|2021-01-25 21:38:20|82831.7|82781.7|82835.8|82785.8|82837.7|82787.7|82828.6|82778.6|52
1611610710000|2021-01-25 21:38:30|82833.8|82783.8|82834.1|82784.1|82834.9|82784.9|82825.8|82775.8|56
1611610720000|2021-01-25 21:38:40|82836.6|82786.6|82832|82782|82837.3|82787.3|82830|82780|34
1611610730000|2021-01-25 21:38:50|82830.8|82780.8|82832.2|82782.2|82832.6|82782.6|82827|82777|20
1611610740000|2021-01-25 21:39:00|82828.7|82778.7|82827.7|82777.7|82833.2|82783.2|82826.9|82776.9|55
1611610750000|2021-01-25 21:39:10|82827.3|82777.3|82824.3|82774.3|82834.4|82784.4|82823.7|82773.7|35
1611610760000|2021-01-25 21:39:20|82824.2|82774.2|82824|82774|82825|82775|82820.5|82770.5|30
1611610770000|2021-01-25 21:39:30|82824.3|82774.3|82824.6|82774.6|82825.1|82775.1|82824.2|82774.2|15
1611610780000|2021-01-25 21:39:40|82825.1|82775.1|82824.3|82774.3|82825.1|82775.1|82823.7|82773.7|14
1611610790000|2021-01-25 21:39:50|82824.2|82774.2|82824.5|82774.5|82824.5|82774.5|82823.2|82773.2|19
1611610800000|2021-01-25 21:40:00|82824.2|82774.2|82824.2|82774.2|82825.1|82775.1|82822.9|82772.9|24
1611610810000|2021-01-25 21:40:10|82824.6|82774.6|82824.8|82774.8|82829.5|82779.5|82823.3|82773.3|34
1611610820000|2021-01-25 21:40:20|82825.5|82775.5|82824.7|82774.7|82825.6|82775.6|82823.5|82773.5|21
1611610830000|2021-01-25 21:40:30|82825.3|82775.3|82810.2|82760.2|82826.6|82776.6|82809.9|82759.9|26
1611610840000|2021-01-25 21:40:40|82809.7|82759.7|82806.1|82756.1|82809.7|82759.7|82805.7|82755.7|23
1611610850000|2021-01-25 21:40:50|82806.3|82756.3|82810.5|82760.5|82811.7|82761.7|82806.1|82756.1|34
1611610860000|2021-01-25 21:41:00|82811.7|82761.7|82809.8|82759.8|82818.3|82768.3|82808.3|82758.3|41
1611610870000|2021-01-25 21:41:10|82809.9|82759.9|82804.1|82754.1|82810.4|82760.4|82798.2|82748.2|18
1611610880000|2021-01-25 21:41:20|82805.1|82755.1|82802|82752|82809.2|82759.2|82800.9|82750.9|44
1611610890000|2021-01-25 21:41:30|82801.7|82751.7|82806.7|82756.7|82808.1|82758.1|82801.7|82751.7|41
1611610900000|2021-01-25 21:41:40|82806.2|82756.2|82806.1|82756.1|82807.4|82757.4|82802.1|82752.1|29
1611610910000|2021-01-25 21:41:50|82806.3|82756.3|82803.7|82753.7|82807.6|82757.6|82802.8|82752.8|42
1611610920000|2021-01-25 21:42:00|82802.5|82752.5|82802.2|82752.2|82805.1|82755.1|82802|82752|49
1611610930000|2021-01-25 21:42:10|82802.1|82752.1|82804.1|82754.1|82807.5|82757.5|82801.3|82751.3|50
1611610940000|2021-01-25 21:42:20|82804.2|82754.2|82802.4|82752.4|82804.2|82754.2|82797.5|82747.5|49
1611610950000|2021-01-25 21:42:30|82802.6|82752.6|82801.1|82751.1|82804.9|82754.9|82797.8|82747.8|54
1611610960000|2021-01-25 21:42:40|82800.8|82750.8|82801.2|82751.2|82803.2|82753.2|82800|82750|41
1611610970000|2021-01-25 21:42:50|82801.3|82751.3|82800.5|82750.5|82801.6|82751.6|82800|82750|25
1611610980000|2021-01-25 21:43:00|82801.3|82751.3|82800.2|82750.2|82801.6|82751.6|82799.7|82749.7|13
1611610990000|2021-01-25 21:43:10|82800.3|82750.3|82799.1|82749.1|82800.3|82750.3|82799.1|82749.1|11
1611611000000|2021-01-25 21:43:20|82799.4|82749.4|82800.2|82750.2|82802.2|82752.2|82799.1|82749.1|28
1611611010000|2021-01-25 21:43:30|82799.9|82749.9|82798.1|82748.1|82801.5|82751.5|82792.7|82742.7|75
1611611020000|2021-01-25 21:43:40|82796.9|82746.9|82799.7|82749.7|82803.3|82753.3|82796.9|82746.9|50
1611611030000|2021-01-25 21:43:50|82799.6|82749.6|82798.9|82748.9|82801.7|82751.7|82797.2|82747.2|39
1611611040000|2021-01-25 21:44:00|82799|82749|82800.3|82750.3|82802.5|82752.5|82798.5|82748.5|30
1611611050000|2021-01-25 21:44:10|82799.8|82749.8|82800.7|82750.7|82801.2|82751.2|82798.9|82748.9|25
1611611060000|2021-01-25 21:44:20|82801|82751|82796.8|82746.8|82801.9|82751.9|82792.5|82742.5|30
1611611070000|2021-01-25 21:44:30|82797.8|82747.8|82796.7|82746.7|82799.2|82749.2|82796.1|82746.1|11
1611611080000|2021-01-25 21:44:40|82798.9|82748.9|82797.8|82747.8|82799.6|82749.6|82797.8|82747.8|22
1611611090000|2021-01-25 21:44:50|82798|82748|82796.2|82746.2|82799.3|82749.3|82795.7|82745.7|40
1611611100000|2021-01-25 21:45:00|82797.7|82747.7|82796|82746|82800.2|82750.2|82792.7|82742.7|80
1611611110000|2021-01-25 21:45:10|82795.1|82745.1|82798|82748|82802.1|82752.1|82794.5|82744.5|73
1611611120000|2021-01-25 21:45:20|82799.1|82749.1|82799.6|82749.6|82801.4|82751.4|82797.1|82747.1|73
1611611130000|2021-01-25 21:45:30|82800|82750|82796.8|82746.8|82803.9|82753.9|82795|82745|63
1611611140000|2021-01-25 21:45:40|82797.6|82747.6|82794.6|82744.6|82801.5|82751.5|82793.4|82743.4|52
1611611150000|2021-01-25 21:45:50|82793.2|82743.2|82791.9|82741.9|82795.8|82745.8|82790.1|82740.1|62
1611611160000|2021-01-25 21:46:00|82792.1|82742.1|82795|82745|82798.4|82748.4|82787.6|82737.6|79
1611611170000|2021-01-25 21:46:10|82793|82743|82790.6|82740.6|82795.1|82745.1|82789.3|82739.3|73
1611611180000|2021-01-25 21:46:20|82789.6|82739.6|82788.5|82738.5|82791.6|82741.6|82785.8|82735.8|71
1611611190000|2021-01-25 21:46:30|82788.3|82738.3|82792|82742|82795.2|82745.2|82786.2|82736.2|78
1611611200000|2021-01-25 21:46:40|82792.3|82742.3|82791.7|82741.7|82792.6|82742.6|82785.3|82735.3|75
1611611210000|2021-01-25 21:46:50|82790.8|82740.8|82791.2|82741.2|82792.8|82742.8|82787.8|82737.8|74
1611611220000|2021-01-25 21:47:00|82790.2|82740.2|82790|82740|82794.3|82744.3|82787.7|82737.7|77
1611611230000|2021-01-25 21:47:10|82789.8|82739.8|82790.7|82740.7|82794.7|82744.7|82783.7|82733.7|76
1611611240000|2021-01-25 21:47:20|82791.8|82741.8|82792.6|82742.6|82793.2|82743.2|82788|82738|77
1611611250000|2021-01-25 21:47:30|82793.1|82743.1|82796.7|82746.7|82796.7|82746.7|82790.3|82740.3|67
1611611260000|2021-01-25 21:47:40|82796.3|82746.3|82786.1|82736.1|82796.4|82746.4|82783.8|82733.8|61
1611611270000|2021-01-25 21:47:50|82786.2|82736.2|82787.2|82737.2|82794.3|82744.3|82785.6|82735.6|75
1611611280000|2021-01-25 21:48:00|82789.1|82739.1|82783.2|82733.2|82789.3|82739.3|82783.2|82733.2|70
1611611290000|2021-01-25 21:48:10|82785|82735|82785.5|82735.5|82788.9|82738.9|82785|82735|71
1611611300000|2021-01-25 21:48:20|82786.1|82736.1|82785.2|82735.2|82787.5|82737.5|82783.7|82733.7|54
1611611310000|2021-01-25 21:48:30|82785.1|82735.1|82786|82736|82788.2|82738.2|82783.8|82733.8|69
1611611320000|2021-01-25 21:48:40|82786.1|82736.1|82786.2|82736.2|82787.2|82737.2|82782.1|82732.1|67
1611611330000|2021-01-25 21:48:50|82788.8|82738.8|82790.6|82740.6|82791.6|82741.6|82787.3|82737.3|75
1611611340000|2021-01-25 21:49:00|82789.8|82739.8|82791.5|82741.5|82793.2|82743.2|82787.7|82737.7|73
1611611350000|2021-01-25 21:49:10|82791.2|82741.2|82796.4|82746.4|82796.4|82746.4|82785.9|82735.9|64
1611611360000|2021-01-25 21:49:20|82796.3|82746.3|82790.2|82740.2|82796.3|82746.3|82787|82737|73
1611611370000|2021-01-25 21:49:30|82789.6|82739.6|82787.5|82737.5|82789.9|82739.9|82784.8|82734.8|74
1611611380000|2021-01-25 21:49:40|82787.6|82737.6|82790.5|82740.5|82793.4|82743.4|82786.2|82736.2|72
1611611390000|2021-01-25 21:49:50|82790.1|82740.1|82789.9|82739.9|82794|82744|82786.7|82736.7|77
1611611400000|2021-01-25 21:50:00|82790.2|82740.2|82785.4|82735.4|82790.2|82740.2|82780|82730|71
1611611410000|2021-01-25 21:50:10|82784.2|82734.2|82784.6|82734.6|82785.9|82735.9|82781.5|82731.5|73
1611611420000|2021-01-25 21:50:20|82784.9|82734.9|82784.5|82734.5|82786.2|82736.2|82781|82731|74
1611611430000|2021-01-25 21:50:30|82784.2|82734.2|82785.2|82735.2|82786.1|82736.1|82781.2|82731.2|74
1611611440000|2021-01-25 21:50:40|82784.6|82734.6|82784.7|82734.7|82791.3|82741.3|82780.6|82730.6|69
1611611450000|2021-01-25 21:50:50|82784.9|82734.9|82785.2|82735.2|82786.6|82736.6|82782.7|82732.7|76
1611611460000|2021-01-25 21:51:00|82785.3|82735.3|82783.2|82733.2|82788.3|82738.3|82781.2|82731.2|69
1611611470000|2021-01-25 21:51:10|82783.8|82733.8|82780.3|82730.3|82784.2|82734.2|82776.4|82726.4|69
1611611480000|2021-01-25 21:51:20|82780.4|82730.4|82780.2|82730.2|82788.2|82738.2|82777.5|82727.5|68
1611611490000|2021-01-25 21:51:30|82780.3|82730.3|82781.1|82731.1|82782.4|82732.4|82776.6|82726.6|46
1611611500000|2021-01-25 21:51:40|82781.2|82731.2|82778.9|82728.9|82781.2|82731.2|82776.3|82726.3|58
1611611510000|2021-01-25 21:51:50|82778.8|82728.8|82786|82736|82793.6|82743.6|82778.6|82728.6|66
1611611520000|2021-01-25 21:52:00|82784.9|82734.9|82826.2|82776.2|82830|82780|82784.8|82734.8|75
1611611530000|2021-01-25 21:52:10|82825.6|82775.6|82826.8|82776.8|82827.2|82777.2|82824.3|82774.3|38
1611611540000|2021-01-25 21:52:20|82826.6|82776.6|82827.5|82777.5|82828.9|82778.9|82824.9|82774.9|43
1611611550000|2021-01-25 21:52:30|82827.6|82777.6|82827.4|82777.4|82830.6|82780.6|82826|82776|58
1611611560000|2021-01-25 21:52:40|82828.9|82778.9|82837.4|82787.4|82837.4|82787.4|82827.2|82777.2|60
1611611570000|2021-01-25 21:52:50|82836.6|82786.6|82846.9|82796.9|82847.5|82797.5|82836.6|82786.6|53
1611611580000|2021-01-25 21:53:00|82847.6|82797.6|82842.3|82792.3|82850.8|82800.8|82842.3|82792.3|69
1611611590000|2021-01-25 21:53:10|82842.7|82792.7|82839.8|82789.8|82842.9|82792.9|82838.4|82788.4|52
1611611600000|2021-01-25 21:53:20|82839.9|82789.9|82841.3|82791.3|82842.9|82792.9|82839.9|82789.9|34
1611611610000|2021-01-25 21:53:30|82844.7|82794.7|82843.2|82793.2|82845.7|82795.7|82842.3|82792.3|38
1611611620000|2021-01-25 21:53:40|82842.2|82792.2|82845.4|82795.4|82847.1|82797.1|82842.2|82792.2|50
1611611630000|2021-01-25 21:53:50|82845.7|82795.7|82843.9|82793.9|82846.4|82796.4|82842.1|82792.1|37
1611611640000|2021-01-25 21:54:00|82843.5|82793.5|82842.8|82792.8|82846.3|82796.3|82839.3|82789.3|59
1611611650000|2021-01-25 21:54:10|82842.7|82792.7|82840.7|82790.7|82854.4|82804.4|82840.7|82790.7|59
1611611660000|2021-01-25 21:54:20|82840|82790|82835.2|82785.2|82841.2|82791.2|82833.3|82783.3|58
1611611670000|2021-01-25 21:54:30|82833.4|82783.4|82827.4|82777.4|82837.2|82787.2|82827.4|82777.4|55
1611611680000|2021-01-25 21:54:40|82826.1|82776.1|82811.2|82761.2|82826.8|82776.8|82801.5|82751.5|72
1611611690000|2021-01-25 21:54:50|82811.6|82761.6|82811.9|82761.9|82821.1|82771.1|82809.1|82759.1|67
1611611700000|2021-01-25 21:55:00|82816.5|82766.5|82845.6|82795.6|82861.3|82799.8|82816.5|82762.6|58
1611611710000|2021-01-25 21:55:10|82845.7|82795.7|82847.3|82797.3|82864.7|82797.9|82841.3|82778.3|36
1611611720000|2021-01-25 21:55:20|82847.8|82797.8|82853.4|82803.4|82873|82804.2|82847.7|82780.8|58
1611611730000|2021-01-25 21:55:30|82847.1|82797.1|82842.3|82792.3|82867.9|82800|82839.3|82783|49
1611611740000|2021-01-25 21:55:40|82842.8|82792.8|82823.9|82773.9|82845.7|82793.2|82823.9|82748|40
1611611750000|2021-01-25 21:55:50|82824|82774|82831.5|82754.8|82836|82774.2|82811.2|82749.4|47
1611611760000|2021-01-25 21:56:00|82831.6|82746.6|82811.4|82761.4|82831.6|82763|82811.2|82746.6|36
1611611770000|2021-01-25 21:56:10|82811.2|82761.2|82830|82740.9|82832.9|82761.2|82810.3|82738.1|33
1611611780000|2021-01-25 21:56:20|82827.4|82742.9|82808|82758|82830.4|82760.7|82806.9|82741.5|46
1611611790000|2021-01-25 21:56:30|82820.3|82747.6|82804.5|82754.5|82821.4|82761.7|82802.8|82745.9|40
1611611800000|2021-01-25 21:56:40|82803.9|82753.9|82803.5|82753.5|82807.9|82757.9|82801.1|82751.1|37
1611611810000|2021-01-25 21:56:50|82812.6|82742.4|82802.4|82752.4|82817.7|82754|82797.6|82741.1|39
1611611820000|2021-01-25 21:57:00|82802.5|82752.5|82818.9|82728.9|82829.4|82753.6|82802.5|82721.4|53
1611611830000|2021-01-25 21:57:10|82822.3|82729.2|82841.8|82731.4|82841.8|82739|82818|82723.7|16
1611611840000|2021-01-25 21:57:20|82838.6|82735.7|82824.9|82736.4|82838.6|82739.1|82816.8|82728.8|37
1611611850000|2021-01-25 21:57:30|82827|82734.5|82836.2|82730|82836.2|82744.9|82822.1|82727.6|37
1611611860000|2021-01-25 21:57:40|82832.9|82728.6|82813.6|82727|82836.7|82742.8|82813.6|82717.7|61
1611611870000|2021-01-25 21:57:50|82815.3|82740.1|82831.3|82724.1|82836.8|82740.1|82815.3|82715.9|35
1611611880000|2021-01-25 21:58:00|82830.3|82723.6|82911.2|82800.2|82929.8|82818.8|82825.3|82723.6|77
1611611890000|2021-01-25 21:58:10|82910.2|82799.2|82864.9|82753.9|82912.1|82801.1|82861.3|82750.3|67
1611611900000|2021-01-25 21:58:20|82861.7|82750.7|82859.1|82748.1|82865.1|82754.1|82856.1|82745.1|29
1611611910000|2021-01-25 21:58:30|82855|82744|82856.1|82745.1|82856.7|82748.7|82850.3|82743.3|16
1611611920000|2021-01-25 21:58:40|82855.5|82744.5|82851|82743.8|82858.6|82747.8|82850.4|82743.2|37
1611611930000|2021-01-25 21:58:50|82848.3|82746.3|82915|82804|82920.7|82809.7|82835|82729.5|72
1611611940000|2021-01-25 21:59:00|82914.4|82803.4|82908.8|82797.8|82926.5|82815.5|82907.8|82796.8|56
1611611950000|2021-01-25 21:59:10|82908.9|82797.9|82872.4|82761.4|82912.1|82801.1|82872.2|82761.2|36
1611611960000|2021-01-25 21:59:20|82872.6|82761.6|82872.7|82761.7|82873.5|82762.5|82871.7|82760.7|14
1611611970000|2021-01-25 21:59:30|82873.8|82762.8|82874.4|82763.4|82874.4|82763.4|82873.7|82762.7|16
1611611980000|2021-01-25 21:59:40|82874.2|82763.2|82859.9|82748.9|82874.3|82763.3|82858.4|82747.4|38
1611611990000|2021-01-25 21:59:50|82860.4|82749.4|82883.1|82772.1|82883.1|82772.1|82849.8|82738.8|39
1611612000000|2021-01-25 22:00:00|82906.8|82795.8|82905.5|82794.5|82907.8|82796.8|82902.7|82791.7|6
1611612010000|2021-01-25 22:00:10|82904.4|82793.4|82910.5|82799.5|82910.5|82799.5|82904.4|82793.4|2
1611612020000|2021-01-25 22:00:20|82899.5|82788.5|82899.5|82788.5|82899.5|82788.5|82899.5|82788.5|1
1611612030000|2021-01-25 22:00:30|82918.6|82807.6|82927.9|82816.9|82927.9|82816.9|82918.6|82807.6|2
1611612040000|2021-01-25 22:00:40|82919.7|82808.7|82919.7|82808.7|82919.7|82808.7|82919.7|82808.7|1
1611612060000|2021-01-25 22:01:00|82927.9|82816.9|82928.7|82817.7|82928.7|82817.7|82927.9|82816.9|2
1611612080000|2021-01-25 22:01:20|82921.1|82810.1|82921.1|82810.1|82921.1|82810.1|82921.1|82810.1|1
1611612090000|2021-01-25 22:01:30|82928.7|82817.7|82928.7|82817.7|82928.7|82817.7|82928.7|82817.7|1
1611612120000|2021-01-25 22:02:00|82926.4|82815.4|82928.6|82817.6|82928.6|82817.6|82921.7|82810.7|3
1611612130000|2021-01-25 22:02:10|82928.4|82817.4|82928.4|82817.4|82928.4|82817.4|82928.4|82817.4|1
1611612170000|2021-01-25 22:02:50|82930.2|82819.2|82930.2|82819.2|82930.2|82819.2|82930.2|82819.2|1
1611612190000|2021-01-25 22:03:10|82928.4|82817.4|82928.4|82817.4|82928.4|82817.4|82928.4|82817.4|1
1611612240000|2021-01-25 22:04:00|82930.2|82819.2|82930.2|82819.2|82930.2|82819.2|82930.2|82819.2|1
1611612270000|2021-01-25 22:04:30|82930.1|82819.1|82921.5|82810.5|82930.1|82819.1|82921.5|82810.5|4
1611612280000|2021-01-25 22:04:40|82955.4|82844.4|82955.2|82844.2|82955.4|82844.4|82955.2|82844.2|2
1611612290000|2021-01-25 22:04:50|82955.1|82844.1|82955.1|82844.1|82955.1|82844.1|82955.1|82844.1|1
1611612300000|2021-01-25 22:05:00|82910.3|82799.3|82950.1|82839.1|82963|82852|82898.9|82787.9|10
1611612310000|2021-01-25 22:05:10|82951.2|82840.2|82948.1|82837.1|82951.2|82840.2|82948.1|82837.1|2
1611612320000|2021-01-25 22:05:20|82929.4|82818.4|82961.2|82850.2|82961.2|82850.2|82929.4|82818.4|2
1611612330000|2021-01-25 22:05:30|82964|82853|82965.3|82854.3|82965.3|82854.3|82947.2|82836.2|4
1611612340000|2021-01-25 22:05:40|82954.6|82843.6|82947.6|82836.6|82954.6|82843.6|82937.9|82826.9|4
1611612350000|2021-01-25 22:05:50|82937.9|82826.9|82960.9|82849.9|82960.9|82849.9|82926.2|82815.2|7
1611612360000|2021-01-25 22:06:00|82958.9|82847.9|82967.2|82856.2|82967.4|82856.4|82958.9|82847.9|5
1611612370000|2021-01-25 22:06:10|82942.2|82831.2|82935.7|82824.7|82942.2|82831.2|82935.7|82824.7|2
1611612380000|2021-01-25 22:06:20|82962.4|82851.4|82962.4|82851.4|82962.4|82851.4|82962.4|82851.4|1
1611612390000|2021-01-25 22:06:30|82950.3|82839.3|82950.3|82839.3|82950.3|82839.3|82950.3|82839.3|1
1611612400000|2021-01-25 22:06:40|82954.3|82843.3|82946|82835|82954.3|82843.3|82944.8|82833.8|6
1611612410000|2021-01-25 22:06:50|82950.3|82839.3|82962.6|82851.6|82962.6|82851.6|82950.3|82839.3|2
1611612420000|2021-01-25 22:07:00|82960.2|82849.2|82954.1|82843.1|82960.2|82849.2|82950|82839|3
1611612430000|2021-01-25 22:07:10|82950|82839|82968.5|82857.5|82968.5|82857.5|82950|82839|2
1611612480000|2021-01-25 22:08:00|82951.8|82840.8|82951.3|82840.3|82953.4|82842.4|82947.7|82836.7|6
1611612490000|2021-01-25 22:08:10|82934.5|82823.5|82934.5|82823.5|82934.5|82823.5|82934.5|82823.5|1
1611612500000|2021-01-25 22:08:20|82968.5|82857.5|82968.5|82857.5|82968.5|82857.5|82968.5|82857.5|1
1611612510000|2021-01-25 22:08:30|82957|82846|82957|82846|82957|82846|82954.7|82843.7|3
1611612530000|2021-01-25 22:08:50|82968.5|82857.5|82968.5|82857.5|82968.5|82857.5|82968.5|82857.5|1
1611612550000|2021-01-25 22:09:10|82913.1|82802.1|82969.6|82858.6|82969.6|82858.6|82913.1|82802.1|2
1611612570000|2021-01-25 22:09:30|82973.9|82862.9|82945.9|82834.9|82973.9|82862.9|82945.9|82834.9|3
1611612590000|2021-01-25 22:09:50|82965.6|82854.6|82953.2|82842.2|82965.6|82854.6|82953.2|82842.2|2
1611612610000|2021-01-25 22:10:10|82974.9|82863.9|82974.9|82863.9|82974.9|82863.9|82974.9|82863.9|1
1611612620000|2021-01-25 22:10:20|82965.8|82854.8|82965.8|82854.8|82965.8|82854.8|82965.8|82854.8|1
1611612640000|2021-01-25 22:10:40|82964.1|82853.1|82941.4|82830.4|82964.1|82853.1|82927.3|82816.3|8
1611612650000|2021-01-25 22:10:50|82936.9|82825.9|82943.1|82832.1|82948.8|82837.8|82928.1|82817.1|6
1611612660000|2021-01-25 22:11:00|82938.8|82827.8|82957.4|82846.4|82957.4|82846.4|82938.8|82827.8|2
1611612680000|2021-01-25 22:11:20|82963|82852|82919.2|82808.2|82963|82852|82919.2|82808.2|5
1611612690000|2021-01-25 22:11:30|82912|82801|82922.2|82811.2|82925.3|82814.3|82903.3|82792.3|9
1611612700000|2021-01-25 22:11:40|82915.7|82804.7|82910.7|82799.7|82915.7|82804.7|82890.8|82779.8|7
1611612710000|2021-01-25 22:11:50|82917.5|82806.5|82939|82828|82939|82828|82913.7|82802.7|8
1611612720000|2021-01-25 22:12:00|82942.1|82831.1|82926.4|82815.4|82945.4|82834.4|82926.4|82815.4|7
1611612730000|2021-01-25 22:12:10|82913.2|82802.2|82934.7|82823.7|82934.7|82823.7|82913.2|82802.2|4
1611612740000|2021-01-25 22:12:20|82932.9|82821.9|82937.7|82826.7|82937.7|82826.7|82931.3|82820.3|7
1611612750000|2021-01-25 22:12:30|82940.6|82829.6|82943.5|82832.5|82944.6|82833.6|82935.3|82824.3|4
1611612760000|2021-01-25 22:12:40|82937.4|82826.4|82918.1|82807.1|82937.4|82826.4|82916.5|82805.5|4
1611612770000|2021-01-25 22:12:50|82923.5|82812.5|82919.2|82808.2|82923.5|82812.5|82916.8|82805.8|5
1611612780000|2021-01-25 22:13:00|82917.3|82806.3|82943.2|82832.2|82943.2|82832.2|82912.6|82801.6|13
1611612790000|2021-01-25 22:13:10|82937.8|82826.8|82923.5|82812.5|82937.8|82826.8|82923.5|82812.5|12
1611612800000|2021-01-25 22:13:20|82929|82818|82936.6|82825.6|82950.6|82839.6|82924.9|82813.9|10
1611612810000|2021-01-25 22:13:30|82933.7|82822.7|82922|82811|82933.7|82822.7|82922|82811|3
1611612820000|2021-01-25 22:13:40|82921.5|82810.5|82923.2|82812.2|82923.2|82812.2|82921.5|82810.5|2
1611612830000|2021-01-25 22:13:50|82921.5|82810.5|82939|82828|82942.9|82831.9|82921.5|82810.5|3
1611612840000|2021-01-25 22:14:00|82932.4|82821.4|82935.1|82824.1|82935.1|82824.1|82932.4|82821.4|2
1611612850000|2021-01-25 22:14:10|82919.3|82808.3|82919.3|82808.3|82919.3|82808.3|82919.3|82808.3|1
1611612860000|2021-01-25 22:14:20|82956|82845|82934.7|82823.7|82956|82845|82934.7|82823.7|2
1611612870000|2021-01-25 22:14:30|82913.4|82802.4|82913.4|82802.4|82913.4|82802.4|82913.4|82802.4|1
1611612880000|2021-01-25 22:14:40|82956|82845|82946.3|82835.3|82956|82845|82913.4|82802.4|7
1611612890000|2021-01-25 22:14:50|82915.8|82804.8|82915.8|82804.8|82915.8|82804.8|82915.8|82804.8|1
1611612900000|2021-01-25 22:15:00|82929.1|82818.1|82948.5|82837.5|82948.5|82837.5|82910.5|82799.5|9
1611612910000|2021-01-25 22:15:10|82946.6|82835.6|82937.4|82826.4|82946.6|82835.6|82937.4|82826.4|3
1611612920000|2021-01-25 22:15:20|82942.3|82831.3|82942|82831|82942.3|82831.3|82922.8|82811.8|5
1611612930000|2021-01-25 22:15:30|82926.1|82815.1|82910.9|82799.9|82926.1|82815.1|82910.9|82799.9|2
1611612940000|2021-01-25 22:15:40|82936.4|82825.4|82930|82819|82940.5|82829.5|82927.3|82816.3|6
1611612950000|2021-01-25 22:15:50|82931.5|82820.5|82932.5|82821.5|82932.5|82821.5|82931.5|82820.5|2
1611612960000|2021-01-25 22:16:00|82937.1|82826.1|82927.1|82816.1|82937.1|82826.1|82927.1|82816.1|2
1611612970000|2021-01-25 22:16:10|82908.6|82797.6|82936.5|82825.5|82939.1|82828.1|82908.6|82797.6|4
1611612980000|2021-01-25 22:16:20|82927.2|82816.2|82923.7|82812.7|82945.5|82834.5|82915.5|82804.5|12
1611612990000|2021-01-25 22:16:30|82905.7|82794.7|82904.6|82793.6|82913.9|82802.9|82904.6|82793.6|4
1611613000000|2021-01-25 22:16:40|82913.1|82802.1|82928.2|82817.2|82935.6|82824.6|82909|82798|9
1611613010000|2021-01-25 22:16:50|82931.4|82820.4|82910.7|82799.7|82931.4|82820.4|82906.7|82795.7|10
1611613020000|2021-01-25 22:17:00|82912.5|82801.5|82924.6|82813.6|82934.1|82823.1|82912.5|82801.5|6
1611613030000|2021-01-25 22:17:10|82926.7|82815.7|82926.5|82815.5|82926.7|82815.7|82926.4|82815.4|3
1611613040000|2021-01-25 22:17:20|82925.7|82814.7|82923.8|82812.8|82925.7|82814.7|82922.5|82811.5|5
1611613050000|2021-01-25 22:17:30|82919.6|82808.6|82931.5|82820.5|82934.2|82823.2|82918.9|82807.9|5
1611613060000|2021-01-25 22:17:40|82934.1|82823.1|82917.9|82806.9|82934.1|82823.1|82917.9|82806.9|7
1611613070000|2021-01-25 22:17:50|82909.6|82798.6|82912.9|82801.9|82929.8|82818.8|82909.6|82798.6|14
1611613080000|2021-01-25 22:18:00|82923.5|82812.5|82916|82805|82924.1|82813.1|82916|82805|8
1611613090000|2021-01-25 22:18:10|82917.8|82806.8|82918.6|82807.6|82918.6|82807.6|82913.3|82802.3|4
1611613100000|2021-01-25 22:18:20|82919.5|82808.5|82921.9|82810.9|82930.2|82819.2|82919.5|82808.5|6
1611613110000|2021-01-25 22:18:30|82922.9|82811.9|82920.9|82809.9|82922.9|82811.9|82915|82804|6
1611613120000|2021-01-25 22:18:40|82921.1|82810.1|82911.9|82800.9|82921.1|82810.1|82911.9|82800.9|5
1611613130000|2021-01-25 22:18:50|82912|82801|82923.5|82812.5|82930.6|82819.6|82912|82801|5
1611613140000|2021-01-25 22:19:00|82912.6|82801.6|82913.3|82802.3|82913.3|82802.3|82910.2|82799.2|7
1611613150000|2021-01-25 22:19:10|82933.4|82822.4|82924.6|82813.6|82933.4|82822.4|82924.6|82813.6|3
1611613160000|2021-01-25 22:19:20|82916.9|82805.9|82921.6|82810.6|82921.6|82810.6|82916.9|82805.9|3
1611613170000|2021-01-25 22:19:30|82925.1|82814.1|82919|82808|82931.2|82820.2|82919|82808|10
1611613180000|2021-01-25 22:19:40|82920.8|82809.8|82919.8|82808.8|82924.4|82813.4|82919.8|82808.8|5
1611613190000|2021-01-25 22:19:50|82921|82810|82914.5|82803.5|82921.8|82810.8|82914.5|82803.5|7
1611613200000|2021-01-25 22:20:00|82914.7|82803.7|82928.3|82817.3|82931.8|82820.8|82914.7|82803.7|5
1611613210000|2021-01-25 22:20:10|82930|82819|82924.1|82813.1|82930.7|82819.7|82924.1|82813.1|6
1611613220000|2021-01-25 22:20:20|82916.9|82805.9|82917.6|82806.6|82919.9|82808.9|82913|82802|7
1611613230000|2021-01-25 22:20:30|82919.5|82808.5|82921.7|82810.7|82932.5|82821.5|82917.4|82806.4|9
1611613240000|2021-01-25 22:20:40|82924.6|82813.6|82924.8|82813.8|82925.3|82814.3|82924.6|82813.6|3
1611613250000|2021-01-25 22:20:50|82923.8|82812.8|82923.9|82812.9|82932.5|82821.5|82921.8|82810.8|9
1611613260000|2021-01-25 22:21:00|82926.6|82815.6|82924.7|82813.7|82926.6|82815.6|82924|82813|4
1611613270000|2021-01-25 22:21:10|82924|82813|82921.7|82810.7|82931.6|82820.6|82921.4|82810.4|6
1611613280000|2021-01-25 22:21:20|82923.3|82812.3|82915.8|82804.8|82925.3|82814.3|82914.5|82803.5|9
1611613290000|2021-01-25 22:21:30|82929.3|82818.3|82927.6|82816.6|82930|82819|82927.6|82816.6|3
1611613300000|2021-01-25 22:21:40|82924.7|82813.7|82922.8|82811.8|82930.7|82819.7|82922.6|82811.6|8
1611613310000|2021-01-25 22:21:50|82924.9|82813.9|82917|82806|82924.9|82813.9|82914.4|82803.4|7
1611613320000|2021-01-25 22:22:00|82932.9|82821.9|82926.5|82815.5|82932.9|82821.9|82926.5|82815.5|4
1611613330000|2021-01-25 22:22:10|82923.9|82812.9|82914.4|82803.4|82926|82815|82914.3|82803.3|9
1611613340000|2021-01-25 22:22:20|82913.6|82802.6|82925|82814|82928.6|82817.6|82913.6|82802.6|6
1611613350000|2021-01-25 22:22:30|82925.1|82814.1|82922|82811|82925.1|82814.1|82922|82811|5
1611613360000|2021-01-25 22:22:40|82931.8|82820.8|82927|82816|82931.8|82820.8|82923.3|82812.3|5
1611613370000|2021-01-25 22:22:50|82927.6|82816.6|82917.1|82806.1|82927.9|82816.9|82917.1|82806.1|6
1611613380000|2021-01-25 22:23:00|82920.6|82809.6|82924|82813|82931.9|82820.9|82920.6|82809.6|5
1611613390000|2021-01-25 22:23:10|82921.8|82810.8|82919.3|82808.3|82923|82812|82918.8|82807.8|8
1611613400000|2021-01-25 22:23:20|82919|82808|82923.1|82812.1|82924.1|82813.1|82918.8|82807.8|6
1611613410000|2021-01-25 22:23:30|82925.2|82814.2|82915.9|82804.9|82925.2|82814.2|82915.9|82804.9|4
1611613420000|2021-01-25 22:23:40|82917.2|82806.2|82929.4|82818.4|82932.3|82821.3|82917.2|82806.2|4
1611613430000|2021-01-25 22:23:50|82908|82797|82920.9|82809.9|82921.1|82810.1|82908|82797|6
1611613440000|2021-01-25 22:24:00|82915.7|82804.7|82925.7|82814.7|82934.5|82823.5|82914.5|82803.5|6
1611613450000|2021-01-25 22:24:10|82909.2|82798.2|82916.5|82805.5|82921.3|82810.3|82909.2|82798.2|12
1611613460000|2021-01-25 22:24:20|82911.1|82800.1|82921.8|82810.8|82923.5|82812.5|82906.5|82795.5|5
1611613470000|2021-01-25 22:24:30|82921.4|82810.4|82915.7|82804.7|82921.4|82810.4|82911|82800|5
1611613480000|2021-01-25 22:24:40|82906.3|82795.3|82929.3|82818.3|82929.3|82818.3|82906.3|82795.3|8
1611613490000|2021-01-25 22:24:50|82899.1|82788.1|82914.8|82803.8|82921.8|82810.8|82899.1|82788.1|11
1611613500000|2021-01-25 22:25:00|82914.7|82803.7|82921.1|82810.1|82925.2|82814.2|82910.3|82799.3|12
1611613510000|2021-01-25 22:25:10|82920.9|82809.9|82934.7|82823.7|82946.6|82835.6|82920.9|82809.9|13
1611613520000|2021-01-25 22:25:20|82943.2|82832.2|82933.4|82822.4|82943.2|82832.2|82929.3|82818.3|8
1611613530000|2021-01-25 22:25:30|82953.7|82842.7|82945.2|82834.2|82953.7|82842.7|82943.2|82832.2|5
1611613540000|2021-01-25 22:25:40|82947.3|82836.3|82935.2|82824.2|82947.3|82836.3|82935.2|82824.2|5
1611613550000|2021-01-25 22:25:50|82930.3|82819.3|82964.7|82853.7|82964.7|82853.7|82930.3|82819.3|4
1611613560000|2021-01-25 22:26:00|82964.3|82853.3|82944.9|82833.9|82964.3|82853.3|82930.3|82819.3|8
1611613570000|2021-01-25 22:26:10|82933.1|82822.1|82932.8|82821.8|82933.1|82822.1|82932.8|82821.8|2
1611613580000|2021-01-25 22:26:20|82934|82823|82940.7|82829.7|82952|82841|82934|82823|5
1611613590000|2021-01-25 22:26:30|82941.3|82830.3|82941.1|82830.1|82943.6|82832.6|82938.6|82827.6|9
1611613600000|2021-01-25 22:26:40|82934.2|82823.2|82937.4|82826.4|82937.4|82826.4|82932.4|82821.4|4
1611613610000|2021-01-25 22:26:50|82931.8|82820.8|82955.4|82844.4|82959.8|82848.8|82931.8|82820.8|5
1611613620000|2021-01-25 22:27:00|82934.8|82823.8|82940.2|82829.2|82940.2|82829.2|82931.6|82820.6|6
1611613630000|2021-01-25 22:27:10|82937.5|82826.5|82949.6|82838.6|82963|82852|82936.7|82825.7|7
1611613640000|2021-01-25 22:27:20|82953.7|82842.7|82945.9|82834.9|82953.7|82842.7|82941|82830|5
1611613650000|2021-01-25 22:27:30|82948.2|82837.2|82938.7|82827.7|82959|82848|82933.6|82822.6|7
1611613660000|2021-01-25 22:27:40|82937.2|82826.2|82942.9|82831.9|82942.9|82831.9|82936.1|82825.1|6
1611613670000|2021-01-25 22:27:50|82939.9|82828.9|82961|82850|82961.2|82850.2|82939.9|82828.9|4
1611613680000|2021-01-25 22:28:00|82953.6|82842.6|82941.2|82830.2|82953.6|82842.6|82936.1|82825.1|8
1611613690000|2021-01-25 22:28:10|82940.5|82829.5|82936.2|82825.2|82944.1|82833.1|82936.2|82825.2|5
1611613700000|2021-01-25 22:28:20|82936.3|82825.3|82950.2|82839.2|82951.7|82840.7|82936.3|82825.3|6
1611613710000|2021-01-25 22:28:30|82960.2|82849.2|82955.9|82844.9|82960.2|82849.2|82953.9|82842.9|6
1611613720000|2021-01-25 22:28:40|82948.7|82837.7|82956.9|82845.9|82956.9|82845.9|82948.7|82837.7|5
1611613730000|2021-01-25 22:28:50|82970.5|82859.5|82953.3|82842.3|82970.5|82859.5|82950.3|82839.3|6
1611613740000|2021-01-25 22:29:00|82948.6|82837.6|82955.4|82844.4|82955.6|82844.6|82947.3|82836.3|13
1611613750000|2021-01-25 22:29:10|82958|82847|82951.8|82840.8|82958|82847|82947.6|82836.6|6
1611613760000|2021-01-25 22:29:20|82952.9|82841.9|82956|82845|82956|82845|82951.3|82840.3|4
1611613770000|2021-01-25 22:29:30|82961.8|82850.8|82945.8|82834.8|82961.8|82850.8|82944.8|82833.8|7
1611613780000|2021-01-25 22:29:40|82947.9|82836.9|82960.5|82849.5|82960.5|82849.5|82944.9|82833.9|6
1611613790000|2021-01-25 22:29:50|82954.7|82843.7|82949.7|82838.7|82956|82845|82949.7|82838.7|3
1611613800000|2021-01-25 22:30:00|82954.6|82843.6|82951.7|82840.7|82954.6|82843.6|82921.9|82810.9|14
1611613810000|2021-01-25 22:30:10|82951.4|82840.4|82939.8|82828.8|82957.9|82846.9|82938.2|82827.2|10
1611613820000|2021-01-25 22:30:20|82945.9|82834.9|82946.2|82835.2|82946.2|82835.2|82945.9|82834.9|2
1611613830000|2021-01-25 22:30:30|82938|82827|82938.1|82827.1|82942.9|82831.9|82935.7|82824.7|5
1611613840000|2021-01-25 22:30:40|82938.9|82827.9|82958.7|82847.7|82958.7|82847.7|82933.8|82822.8|9
1611613850000|2021-01-25 22:30:50|82940.8|82829.8|82940.1|82829.1|82945.7|82834.7|82938.2|82827.2|8
1611613860000|2021-01-25 22:31:00|82942.1|82831.1|82959.5|82848.5|82959.5|82848.5|82941|82830|4
1611613870000|2021-01-25 22:31:10|82934|82823|82933.3|82822.3|82938.4|82827.4|82932.1|82821.1|10
1611613880000|2021-01-25 22:31:20|82941.1|82830.1|82942.4|82831.4|82945|82834|82940.3|82829.3|8
1611613890000|2021-01-25 22:31:30|82943.8|82832.8|82958.2|82847.2|82962.3|82851.3|82942.9|82831.9|7
1611613900000|2021-01-25 22:31:40|82955.5|82844.5|82945.4|82834.4|82955.5|82844.5|82941.6|82830.6|4
1611613910000|2021-01-25 22:31:50|82946.2|82835.2|82945.2|82834.2|82946.2|82835.2|82941.5|82830.5|8
1611613920000|2021-01-25 22:32:00|82946.1|82835.1|82953.3|82842.3|82955.4|82844.4|82946.1|82835.1|3
1611613930000|2021-01-25 22:32:10|82952.1|82841.1|82937.3|82826.3|82952.1|82841.1|82937.3|82826.3|6
1611613940000|2021-01-25 22:32:20|82937.2|82826.2|82953.1|82842.1|82959.5|82848.5|82936.4|82825.4|7
1611613950000|2021-01-25 22:32:30|82950.8|82839.8|82951.9|82840.9|82956.8|82845.8|82948.8|82837.8|9
1611613960000|2021-01-25 22:32:40|82950.8|82839.8|82951.6|82840.6|82951.6|82840.6|82946.6|82835.6|8
1611613970000|2021-01-25 22:32:50|82959.4|82848.4|82959.4|82848.4|82959.4|82848.4|82959.4|82848.4|1
1611613980000|2021-01-25 22:33:00|82957.8|82846.8|82947.8|82836.8|82957.8|82846.8|82946.1|82835.1|14
1611613990000|2021-01-25 22:33:10|82949.2|82838.2|82955.5|82844.5|82955.5|82844.5|82945.2|82834.2|7
1611614000000|2021-01-25 22:33:20|82962.3|82851.3|82952.2|82841.2|82962.3|82851.3|82944.5|82833.5|4
1611614010000|2021-01-25 22:33:30|82945.9|82834.9|82949.2|82838.2|82949.2|82838.2|82945.9|82834.9|3
1611614020000|2021-01-25 22:33:40|82952.8|82841.8|82956.7|82845.7|82956.7|82845.7|82949.5|82838.5|8
1611614030000|2021-01-25 22:33:50|82954.3|82843.3|82951|82840|82954.3|82843.3|82948.9|82837.9|4
1611614040000|2021-01-25 22:34:00|82948.7|82837.7|82947.5|82836.5|82948.7|82837.7|82944.8|82833.8|6
1611614050000|2021-01-25 22:34:10|82946.3|82835.3|82950.4|82839.4|82955.5|82844.5|82946.3|82835.3|5
1611614060000|2021-01-25 22:34:20|82949.7|82838.7|82942.8|82831.8|82949.7|82838.7|82942.8|82831.8|11
1611614070000|2021-01-25 22:34:30|82939.9|82828.9|82944.1|82833.1|82947.9|82836.9|82939.9|82828.9|12
1611614080000|2021-01-25 22:34:40|82943.9|82832.9|82943.8|82832.8|82946.7|82835.7|82942.6|82831.6|11
1611614090000|2021-01-25 22:34:50|82945.7|82834.7|82948.9|82837.9|82951.7|82840.7|82945.7|82834.7|9
1611614100000|2021-01-25 22:35:00|82949.9|82838.9|82955.8|82844.8|82956.3|82845.3|82945.2|82834.2|15
1611614110000|2021-01-25 22:35:10|82955.7|82844.7|82949.9|82838.9|82955.7|82844.7|82944.3|82833.3|11
1611614120000|2021-01-25 22:35:20|82949.4|82838.4|82953.3|82842.3|82964.6|82853.6|82948.7|82837.7|12
1611614130000|2021-01-25 22:35:30|82954.4|82843.4|82940.1|82829.1|82956.2|82845.2|82940.1|82829.1|24
1611614140000|2021-01-25 22:35:40|82940.5|82829.5|82933.9|82822.9|82946.8|82835.8|82933.1|82822.1|27
1611614150000|2021-01-25 22:35:50|82932.4|82821.4|82944.2|82833.2|82950|82839|82931.7|82820.7|23
1611614160000|2021-01-25 22:36:00|82942.3|82831.3|82943.2|82832.2|82952.3|82841.3|82942.1|82831.1|20
1611614170000|2021-01-25 22:36:10|82945.7|82834.7|82941.3|82830.3|82949.6|82838.6|82941.1|82830.1|20
1611614180000|2021-01-25 22:36:20|82940.7|82829.7|82942.4|82831.4|82954.3|82843.3|82935|82824|22
1611614190000|2021-01-25 22:36:30|82943.8|82832.8|82957.5|82846.5|82957.5|82846.5|82937.2|82826.2|32
1611614200000|2021-01-25 22:36:40|82957|82846|82967.2|82856.2|82971.2|82860.2|82956.9|82845.9|36
1611614210000|2021-01-25 22:36:50|82967.7|82856.7|82966.2|82855.2|82968.6|82857.6|82963.5|82852.5|39
1611614220000|2021-01-25 22:37:00|82964.5|82853.5|82966.1|82855.1|82968.9|82857.9|82964.2|82853.2|19
1611614230000|2021-01-25 22:37:10|82961.3|82850.3|82947.2|82836.2|82965.5|82854.5|82946.5|82835.5|39
1611614240000|2021-01-25 22:37:20|82944.2|82833.2|82939.5|82828.5|82949.9|82838.9|82938.9|82827.9|30
1611614250000|2021-01-25 22:37:30|82947|82836|82941.8|82830.8|82947.2|82836.2|82941.8|82830.8|29
1611614260000|2021-01-25 22:37:40|82943.2|82832.2|82943.4|82832.4|82948.5|82837.5|82941.5|82830.5|12
1611614270000|2021-01-25 22:37:50|82945.1|82834.1|82944.3|82833.3|82946.7|82835.7|82944|82833|14
1611614280000|2021-01-25 22:38:00|82944.6|82833.6|82941.7|82830.7|82946.8|82835.8|82930.1|82819.1|21
1611614290000|2021-01-25 22:38:10|82941.8|82830.8|82938.1|82827.1|82941.8|82830.8|82922.5|82811.5|26
1611614300000|2021-01-25 22:38:20|82937.8|82826.8|82938.8|82827.8|82939.3|82828.3|82926.9|82815.9|21
1611614310000|2021-01-25 22:38:30|82935.9|82824.9|82935.5|82824.5|82938.1|82827.1|82935.5|82824.5|5
1611614320000|2021-01-25 22:38:40|82935.2|82824.2|82921.4|82810.4|82935.2|82824.2|82909.7|82798.7|11
1611614330000|2021-01-25 22:38:50|82918.6|82807.6|82911.2|82800.2|82919.2|82808.2|82909.4|82798.4|7
1611614340000|2021-01-25 22:39:00|82915|82804|82917.5|82806.5|82917.5|82806.5|82915|82804|6
1611614350000|2021-01-25 22:39:10|82917.4|82806.4|82932.5|82821.5|82932.5|82821.5|82915.7|82804.7|5
1611614360000|2021-01-25 22:39:20|82928.8|82817.8|82949.4|82838.4|82949.4|82838.4|82928.8|82817.8|5
1611614370000|2021-01-25 22:39:30|82922.5|82811.5|82904|82793|82928.7|82817.7|82898.2|82787.2|21
1611614380000|2021-01-25 22:39:40|82906.4|82795.4|82924.3|82813.3|82928|82817|82900.2|82789.2|24
1611614390000|2021-01-25 22:39:50|82924.8|82813.8|82944.2|82833.2|82944.3|82833.3|82924.6|82813.6|26
1611614400000|2021-01-25 22:40:00|82944.6|82833.6|82939.3|82828.3|82960|82849|82919.1|82808.1|32
1611614410000|2021-01-25 22:40:10|82932|82821|82930.9|82819.9|82945.4|82834.4|82929.4|82818.4|18
1611614420000|2021-01-25 22:40:20|82929|82818|82929.7|82818.7|82934.7|82823.7|82923.1|82812.1|12
1611614430000|2021-01-25 22:40:30|82930.1|82819.1|82943.3|82832.3|82944.6|82833.6|82928.2|82817.2|12
1611614440000|2021-01-25 22:40:40|82944.5|82833.5|82940|82829|82944.6|82833.6|82940|82829|6
1611614450000|2021-01-25 22:40:50|82940.2|82829.2|82938.9|82827.9|82942.2|82831.2|82938.3|82827.3|8
1611614460000|2021-01-25 22:41:00|82938.3|82827.3|82940.3|82829.3|82940.3|82829.3|82935.7|82824.7|8
1611614470000|2021-01-25 22:41:10|82935.5|82824.5|82941.7|82830.7|82945.5|82834.5|82935.5|82824.5|6
1611614480000|2021-01-25 22:41:20|82942.5|82831.5|82937|82826|82942.5|82831.5|82937|82826|4
1611614490000|2021-01-25 22:41:30|82933.9|82822.9|82940.5|82829.5|82948.2|82837.2|82933.9|82822.9|16
1611614500000|2021-01-25 22:41:40|82941.8|82830.8|82940.1|82829.1|82943.8|82832.8|82938.5|82827.5|8
1611614510000|2021-01-25 22:41:50|82937.2|82826.2|82940.7|82829.7|82940.7|82829.7|82935.2|82824.2|12
1611614520000|2021-01-25 22:42:00|82937.4|82826.4|82943.6|82832.6|82949.3|82838.3|82937.4|82826.4|7
1611614530000|2021-01-25 22:42:10|82947.1|82836.1|82927|82816|82948.8|82837.8|82925.4|82814.4|17
1611614540000|2021-01-25 22:42:20|82929.5|82818.5|82936.2|82825.2|82939.3|82828.3|82927.4|82816.4|10
1611614550000|2021-01-25 22:42:30|82938|82827|82923.2|82812.2|82938|82827|82916.5|82805.5|4
1611614560000|2021-01-25 22:42:40|82923|82812|82948.6|82837.6|82968.3|82857.3|82921.9|82810.9|25
1611614570000|2021-01-25 22:42:50|82946.2|82835.2|82944.9|82833.9|82950.8|82839.8|82944.6|82833.6|9
1611614580000|2021-01-25 22:43:00|82945.7|82834.7|82948.4|82837.4|82951|82840|82944.9|82833.9|9
1611614590000|2021-01-25 22:43:10|82948.6|82837.6|82948|82837|82949.8|82838.8|82947.6|82836.6|12
1611614600000|2021-01-25 22:43:20|82954|82843|82951.1|82840.1|82956.1|82845.1|82950.9|82839.9|7
1611614610000|2021-01-25 22:43:30|82950.9|82839.9|82954|82843|82956.8|82845.8|82950.6|82839.6|15
1611614620000|2021-01-25 22:43:40|82957.3|82846.3|82934.5|82823.5|82958.5|82847.5|82931.5|82820.5|27
1611614630000|2021-01-25 22:43:50|82931.2|82820.2|82936.4|82825.4|82936.4|82825.4|82930.7|82819.7|7
1611614640000|2021-01-25 22:44:00|82941.8|82830.8|82930.4|82819.4|82941.8|82830.8|82922.4|82811.4|15
1611614650000|2021-01-25 22:44:10|82932.5|82821.5|82937.1|82826.1|82939.2|82828.2|82928.6|82817.6|18
1611614660000|2021-01-25 22:44:20|82935.8|82824.8|82936.4|82825.4|82939.5|82828.5|82935.4|82824.4|15
1611614670000|2021-01-25 22:44:30|82936.7|82825.7|82932|82821|82943.7|82832.7|82932|82821|16
1611614680000|2021-01-25 22:44:40|82932.9|82821.9|82933.8|82822.8|82934.4|82823.4|82932|82821|12
1611614690000|2021-01-25 22:44:50|82931.6|82820.6|82938|82827|82939.9|82828.9|82931.6|82820.6|6
1611614700000|2021-01-25 22:45:00|82931.2|82820.2|82938|82827|82941.1|82830.1|82931.2|82820.2|4
1611614710000|2021-01-25 22:45:10|82940|82829|82934|82823|82940|82829|82932.1|82821.1|7
1611614720000|2021-01-25 22:45:20|82938.8|82827.8|82950.5|82839.5|82950.5|82839.5|82932.5|82821.5|4
1611614730000|2021-01-25 22:45:30|82957.1|82846.1|82950.2|82839.2|82957.1|82846.1|82944.6|82833.6|4
1611614740000|2021-01-25 22:45:40|82949.6|82838.6|82935.8|82824.8|82955.6|82844.6|82935.4|82824.4|11
1611614750000|2021-01-25 22:45:50|82949.3|82838.3|82940.2|82829.2|82951.9|82840.9|82938.8|82827.8|4
1611614760000|2021-01-25 22:46:00|82954|82843|82933.8|82822.8|82955.8|82844.8|82930.8|82819.8|16
1611614770000|2021-01-25 22:46:10|82929.4|82818.4|82933.2|82822.2|82934.1|82823.1|82926|82815|13
1611614780000|2021-01-25 22:46:20|82935.7|82824.7|82958.3|82847.3|82980.2|82869.2|82935.7|82824.7|46
1611614790000|2021-01-25 22:46:30|82958.6|82847.6|82960|82849|82987.7|82876.7|82958.6|82847.6|25
1611614800000|2021-01-25 22:46:40|82974.4|82863.4|82975.5|82864.5|82984.9|82873.9|82969.7|82858.7|37
1611614810000|2021-01-25 22:46:50|82978.1|82867.1|82973.6|82862.6|82983|82872|82972.3|82861.3|36
1611614820000|2021-01-25 22:47:00|82978.3|82867.3|82978.3|82867.3|82984.6|82873.6|82975.1|82864.1|28
1611614830000|2021-01-25 22:47:10|82977.5|82866.5|82969.6|82858.6|82984.4|82873.4|82969.6|82858.6|11
1611614840000|2021-01-25 22:47:20|82970.8|82859.8|82989.8|82878.8|82993.2|82882.2|82970.8|82859.8|28
1611614850000|2021-01-25 22:47:30|82991.1|82880.1|82990.1|82879.1|82994.3|82883.3|82974.5|82863.5|46
1611614860000|2021-01-25 22:47:40|82990.8|82879.8|82975.5|82864.5|82994.4|82883.4|82973|82862|45
1611614870000|2021-01-25 22:47:50|82975.6|82864.6|82975.8|82864.8|82991.4|82880.4|82974.7|82863.7|32
1611614880000|2021-01-25 22:48:00|82975.9|82864.9|82978.6|82867.6|82992.3|82881.3|82969.4|82858.4|41
1611614890000|2021-01-25 22:48:10|82978.3|82867.3|82977.5|82866.5|82978.3|82867.3|82974.5|82863.5|37
1611614900000|2021-01-25 22:48:20|82978.1|82867.1|82975.1|82864.1|82978.1|82867.1|82972.2|82861.2|31
1611614910000|2021-01-25 22:48:30|82975.5|82864.5|82973.6|82862.6|82979.2|82868.2|82973|82862|37
1611614920000|2021-01-25 22:48:40|82975.1|82864.1|82974|82863|82975.5|82864.5|82971.4|82860.4|28
1611614930000|2021-01-25 22:48:50|82974.1|82863.1|82961|82850|82976.4|82865.4|82957.6|82846.6|30
1611614940000|2021-01-25 22:49:00|82957|82846|82974.6|82863.6|82977.4|82866.4|82957|82846|37
1611614950000|2021-01-25 22:49:10|82973.4|82862.4|82973.2|82862.2|82973.6|82862.6|82943.6|82832.6|25
1611614960000|2021-01-25 22:49:20|82972.9|82861.9|82975.7|82864.7|82981.6|82870.6|82972.9|82861.9|21
1611614970000|2021-01-25 22:49:30|82975.6|82864.6|82955.2|82844.2|82976.3|82865.3|82955.2|82844.2|31
1611614980000|2021-01-25 22:49:40|82954.9|82843.9|82975.5|82864.5|82979.3|82868.3|82954.9|82843.9|29
1611614990000|2021-01-25 22:49:50|82958.8|82847.8|82957.6|82846.6|82975.1|82864.1|82957.3|82846.3|32
1611615000000|2021-01-25 22:50:00|82961.6|82850.6|82955.4|82844.4|82971.4|82860.4|82951.6|82840.6|20
1611615010000|2021-01-25 22:50:10|82958|82847|82969.3|82858.3|82969.3|82858.3|82951.3|82840.3|7
1611615020000|2021-01-25 22:50:20|82970.9|82859.9|82969.2|82858.2|82971|82860|82969|82858|7
1611615030000|2021-01-25 22:50:30|82967.1|82856.1|82974.5|82863.5|82977.2|82866.2|82967.1|82856.1|11
1611615040000|2021-01-25 22:50:40|82974.7|82863.7|82973.8|82862.8|82975.6|82864.6|82970.6|82859.6|17
1611615050000|2021-01-25 22:50:50|82974|82863|82972.4|82861.4|82974|82863|82954.7|82843.7|26
1611615060000|2021-01-25 22:51:00|82967.8|82856.8|82971.4|82860.4|82975.2|82864.2|82966.5|82855.5|26
1611615070000|2021-01-25 22:51:10|82973.7|82862.7|82967.3|82856.3|82974.6|82863.6|82966.5|82855.5|23
1611615080000|2021-01-25 22:51:20|82970.9|82859.9|82971.2|82860.2|82972.3|82861.3|82951.5|82840.5|22
1611615090000|2021-01-25 22:51:30|82968.3|82857.3|82976.9|82865.9|82978.6|82867.6|82958.6|82847.6|30
1611615100000|2021-01-25 22:51:40|82958|82847|82973|82862|82976|82865|82958|82847|27
1611615110000|2021-01-25 22:51:50|82972.8|82861.8|82973.8|82862.8|82979.2|82868.2|82968.7|82857.7|26
1611615120000|2021-01-25 22:52:00|82974.5|82863.5|82973.7|82862.7|82974.5|82863.5|82969|82858|28
1611615130000|2021-01-25 22:52:10|82970.8|82859.8|82969.6|82858.6|82975.2|82864.2|82969.6|82858.6|26
1611615140000|2021-01-25 22:52:20|82970.4|82859.4|82974.1|82863.1|82974.5|82863.5|82968.7|82857.7|10
1611615150000|2021-01-25 22:52:30|82973.8|82862.8|82974.7|82863.7|82975.9|82864.9|82970.9|82859.9|30
1611615160000|2021-01-25 22:52:40|82974.5|82863.5|82975.7|82864.7|82977.2|82866.2|82972.2|82861.2|26
1611615170000|2021-01-25 22:52:50|82976.7|82865.7|82974.3|82863.3|82976.9|82865.9|82973.6|82862.6|28
1611615180000|2021-01-25 22:53:00|82975.5|82864.5|82977|82866|82977.7|82866.7|82971.8|82860.8|26
1611615190000|2021-01-25 22:53:10|82974.1|82863.1|82974.6|82863.6|82977.7|82866.7|82971.7|82860.7|25
1611615200000|2021-01-25 22:53:20|82971.9|82860.9|82976.1|82865.1|82977.7|82866.7|82970.7|82859.7|25
1611615210000|2021-01-25 22:53:30|82975.7|82864.7|82980.2|82869.2|82983.3|82872.3|82964.2|82853.2|24
1611615220000|2021-01-25 22:53:40|82980.1|82869.1|82975.4|82864.4|82980.6|82869.6|82975.4|82864.4|23
1611615230000|2021-01-25 22:53:50|82975.8|82864.8|82975|82864|82976.1|82865.1|82974.5|82863.5|15
1611615240000|2021-01-25 22:54:00|82975.5|82864.5|82978.3|82867.3|82985.5|82874.5|82975.5|82864.5|12
1611615250000|2021-01-25 22:54:10|82979.3|82868.3|82977.2|82866.2|82979.4|82868.4|82972.6|82861.6|9
1611615260000|2021-01-25 22:54:20|82976.9|82865.9|82977.7|82866.7|82978.2|82867.2|82973.6|82862.6|15
1611615270000|2021-01-25 22:54:30|82979.3|82868.3|82980.2|82869.2|82985|82874|82978.3|82867.3|24
1611615280000|2021-01-25 22:54:40|82979.3|82868.3|82980.2|82869.2|82984.1|82873.1|82977.7|82866.7|20
1611615290000|2021-01-25 22:54:50|82978|82867|82977.4|82866.4|82981.5|82870.5|82977.2|82866.2|28
1611615300000|2021-01-25 22:55:00|82977.2|82866.2|82979|82868|82984.5|82873.5|82977.2|82866.2|14
1611615310000|2021-01-25 22:55:10|82979.9|82868.9|82978.9|82867.9|82980|82869|82978.9|82867.9|5
1611615320000|2021-01-25 22:55:20|82979.7|82868.7|82980.4|82869.4|82983.2|82872.2|82962.3|82851.3|18
1611615330000|2021-01-25 22:55:30|82980.6|82869.6|82977.9|82866.9|82980.6|82869.6|82976.5|82865.5|19
1611615340000|2021-01-25 22:55:40|82978.2|82867.2|82980.3|82869.3|82983.2|82872.2|82978.2|82867.2|7
1611615350000|2021-01-25 22:55:50|82981.9|82870.9|82982.5|82871.5|82982.8|82871.8|82981.9|82870.9|5
1611615360000|2021-01-25 22:56:00|82982.7|82871.7|82979.9|82868.9|82982.7|82871.7|82975|82864|12
1611615370000|2021-01-25 22:56:10|82979.6|82868.6|82979.8|82868.8|82983.9|82872.9|82979.2|82868.2|21
1611615380000|2021-01-25 22:56:20|82979.9|82868.9|82979.2|82868.2|82980.5|82869.5|82978.3|82867.3|13
1611615390000|2021-01-25 22:56:30|82980.6|82869.6|82977.6|82866.6|82982|82871|82977.6|82866.6|21
1611615400000|2021-01-25 22:56:40|82977.8|82866.8|82982|82871|82984.4|82873.4|82977.8|82866.8|12
1611615410000|2021-01-25 22:56:50|82981.8|82870.8|82981.4|82870.4|82983.5|82872.5|82981.2|82870.2|10
1611615420000|2021-01-25 22:57:00|82972.4|82861.4|82982.4|82871.4|82986.5|82875.5|82972.4|82861.4|8
1611615430000|2021-01-25 22:57:10|82981.8|82870.8|82982.7|82871.7|82983.4|82872.4|82980.5|82869.5|23
1611615440000|2021-01-25 22:57:20|82983.1|82872.1|82964.3|82853.3|82989.6|82878.6|82963.5|82852.5|18
1611615450000|2021-01-25 22:57:30|82970.1|82859.1|82976.5|82865.5|82978.7|82867.7|82960.3|82849.3|37
1611615460000|2021-01-25 22:57:40|82976.2|82865.2|82977|82866|82979.6|82868.6|82963.6|82852.6|34
1611615470000|2021-01-25 22:57:50|82977.1|82866.1|82975.2|82864.2|82978.5|82867.5|82962.7|82851.7|20
1611615480000|2021-01-25 22:58:00|82961|82850|82975.5|82864.5|82980.3|82869.3|82961|82850|22
1611615490000|2021-01-25 22:58:10|82975.6|82864.6|82975.9|82864.9|82976.9|82865.9|82974.8|82863.8|7
1611615500000|2021-01-25 22:58:20|82975.7|82864.7|82970.6|82859.6|82975.7|82864.7|82970.1|82859.1|6
1611615510000|2021-01-25 22:58:30|82971.2|82860.2|82972.9|82861.9|82983.9|82872.9|82971.2|82860.2|11
1611615520000|2021-01-25 22:58:40|82975.1|82864.1|82962.8|82851.8|82975.3|82864.3|82951.9|82840.9|24
1611615530000|2021-01-25 22:58:50|82962.6|82851.6|82956.7|82845.7|82963|82852|82956.7|82845.7|6
1611615540000|2021-01-25 22:59:00|82955.8|82844.8|82975.9|82864.9|82976|82865|82947.7|82836.7|24
1611615550000|2021-01-25 22:59:10|82975.2|82864.2|82949.9|82838.9|82975.4|82864.4|82948.5|82837.5|32
1611615560000|2021-01-25 22:59:20|82949.8|82838.8|82972|82861|82975.1|82864.1|82948.6|82837.6|43
1611615570000|2021-01-25 22:59:30|82970.9|82859.9|82950.7|82839.7|82971|82860|82950.7|82839.7|31
1611615580000|2021-01-25 22:59:40|82949.5|82838.5|82950.4|82839.4|82972.1|82861.1|82948.5|82837.5|34
1611615590000|2021-01-25 22:59:50|82950.1|82839.1|82968.5|82857.5|82968.5|82857.5|82946.9|82835.9|29
1611615600000|2021-01-25 23:00:00|82982|82871|82950.4|82839.4|82982|82871|82950.4|82839.4|75
1611615610000|2021-01-25 23:00:10|82944.6|82833.6|82970.2|82859.2|82983.3|82872.3|82943.4|82832.4|75
1611615620000|2021-01-25 23:00:20|82968.7|82857.7|82973.8|82862.8|82986.4|82875.4|82951.5|82840.5|63
1611615630000|2021-01-25 23:00:30|82972.5|82861.5|82966.7|82855.7|82987|82876|82959.2|82848.2|68
1611615640000|2021-01-25 23:00:40|82980.1|82869.1|82906.5|82795.5|82980.1|82869.1|82906.5|82795.5|70
1611615650000|2021-01-25 23:00:50|82906.9|82795.9|82901.1|82790.1|82912|82801|82901.1|82790.1|52
1611615660000|2021-01-25 23:01:00|82904.3|82793.3|82899.9|82788.9|82904.3|82793.3|82895.5|82784.5|42
1611615670000|2021-01-25 23:01:10|82900|82789|82889.9|82778.9|82901|82790|82886.7|82775.7|36
1611615680000|2021-01-25 23:01:20|82888.8|82777.8|82903.9|82792.9|82903.9|82792.9|82888.8|82777.8|22
1611615690000|2021-01-25 23:01:30|82905.7|82794.7|82897.9|82786.9|82905.7|82794.7|82892.8|82781.8|39
1611615700000|2021-01-25 23:01:40|82897.5|82786.5|82901.3|82790.3|82906.7|82795.7|82888.7|82777.7|65
1611615710000|2021-01-25 23:01:50|82903.6|82792.6|82899.4|82788.4|82904.4|82793.4|82889.7|82778.7|35
1611615720000|2021-01-25 23:02:00|82897.9|82786.9|82896.5|82785.5|82900.3|82789.3|82893.9|82782.9|47
1611615730000|2021-01-25 23:02:10|82895.8|82784.8|82902.5|82813.8|82911.6|82814|82892.9|82784.8|62
1611615740000|2021-01-25 23:02:20|82915|82815.7|82844.2|82733.2|82919.4|82817.5|82840.8|82729.8|51
1611615750000|2021-01-25 23:02:30|82848.7|82737.7|82844.7|82733.7|82854.6|82743.6|82843.7|82732.7|42
1611615760000|2021-01-25 23:02:40|82843.5|82732.5|82846.1|82735.1|82852.8|82741.8|82842.8|82731.8|54
1611615770000|2021-01-25 23:02:50|82847.1|82736.1|82847.6|82736.6|82850.1|82739.1|82845|82734|35
1611615780000|2021-01-25 23:03:00|82849.2|82738.2|82844.9|82733.9|82850.4|82739.4|82841.4|82730.4|31
1611615790000|2021-01-25 23:03:10|82847.3|82736.3|82851.7|82740.7|82851.7|82740.7|82839.8|82728.8|17
1611615800000|2021-01-25 23:03:20|82849|82738|82827|82726.3|82849|82746.5|82827|82726.3|55
1611615810000|2021-01-25 23:03:30|82830.4|82726.6|82827.2|82738.4|82836.6|82740.8|82824.6|82723.8|43
1611615820000|2021-01-25 23:03:40|82829.8|82740.9|82833.3|82755.2|82835.6|82755.2|82822|82739.9|40
1611615830000|2021-01-25 23:03:50|82833.9|82755.8|82811.5|82731.9|82839.4|82756.3|82810.8|82719.8|73
1611615840000|2021-01-25 23:04:00|82806.5|82725.2|82806.9|82722.7|82815.2|82731.7|82806.5|82719.8|38
1611615850000|2021-01-25 23:04:10|82810.1|82723.1|82814.9|82723.6|82816.7|82729.2|82806.3|82720.8|41
1611615860000|2021-01-25 23:04:20|82813.7|82724|82826.3|82742.5|82831.7|82750|82812.8|82723|63
1611615870000|2021-01-25 23:04:30|82827.5|82745.1|82833.6|82738.8|82833.6|82745.1|82824.4|82733|25
1611615880000|2021-01-25 23:04:40|82831.8|82734.8|82830.4|82738.8|82832.1|82738.8|82826.2|82730.3|47
1611615890000|2021-01-25 23:04:50|82831.6|82741|82839.1|82762.3|82840|82763.8|82826.8|82741|62
1611615900000|2021-01-25 23:05:00|82838.7|82762.2|82860.2|82762.8|82860.2|82776|82835.1|82752|69
1611615910000|2021-01-25 23:05:10|82853|82762|82850.5|82772.8|82858.5|82775.5|82846|82750.8|55
1611615920000|2021-01-25 23:05:20|82850.6|82772.4|82885.4|82807.9|82885.4|82807.9|82842.9|82768.2|42
1611615930000|2021-01-25 23:05:30|82888.7|82811.4|82860.6|82769.8|82893|82821.2|82860.6|82757.2|68
1611615940000|2021-01-25 23:05:40|82863.2|82773.4|82864.6|82770.5|82868|82779|82858.5|82760.7|29
1611615950000|2021-01-25 23:05:50|82865.6|82773|82867.6|82768.6|82870.9|82773.6|82864.1|82766.3|18
1611615960000|2021-01-25 23:06:00|82871.9|82769.3|82862|82769.8|82871.9|82780|82857.5|82766.1|37
1611615970000|2021-01-25 23:06:10|82865.2|82765.2|82861.4|82760.7|82865.2|82769.5|82856.1|82757.5|41
1611615980000|2021-01-25 23:06:20|82860.4|82759.5|82861|82760|82861.6|82767.9|82855.2|82757.4|32
1611615990000|2021-01-25 23:06:30|82861.1|82760.1|82868.7|82782.6|82870.2|82787.2|82856.3|82759.7|67
1611616000000|2021-01-25 23:06:40|82869.2|82782|82868.9|82792.3|82873.3|82795.8|82862|82778.6|48
1611616010000|2021-01-25 23:06:50|82870.2|82792.4|82866.5|82793.2|82870.5|82796.7|82861.4|82783|19
1611616020000|2021-01-25 23:07:00|82856.4|82806.4|82858.8|82770.8|82878.7|82816.6|82855.8|82765.7|59
1611616030000|2021-01-25 23:07:10|82861.3|82774|82853.6|82760.9|82864.5|82780.3|82852.1|82756.5|47
1611616040000|2021-01-25 23:07:20|82853.5|82760.8|82851.9|82759.8|82855.4|82761.5|82851.2|82757.1|23
1611616050000|2021-01-25 23:07:30|82852.7|82760.7|82850.7|82765.7|82862.1|82779.4|82850.3|82760.7|62
1611616060000|2021-01-25 23:07:40|82850|82764.1|82848.9|82761.5|82855.5|82790.4|82837.4|82760.5|49
1611616070000|2021-01-25 23:07:50|82850.9|82764.1|82849.7|82762.3|82857.1|82768.8|82847.8|82757.6|24
1611616080000|2021-01-25 23:08:00|82851.7|82761.9|82861|82765.5|82861|82779.7|82851.3|82761.3|45
1611616090000|2021-01-25 23:08:10|82860.6|82773.5|82859.2|82783.2|82862.7|82804|82853.9|82773.5|49
1611616100000|2021-01-25 23:08:20|82860.3|82786.6|82849|82799|82861.5|82799|82849|82781.1|20
1611616110000|2021-01-25 23:08:30|82861.7|82787.9|82857.7|82785|82861.7|82801.1|82831|82751.5|58
1611616120000|2021-01-25 23:08:40|82857.5|82787.1|82855.4|82766.5|82859.5|82787.1|82849.3|82760|40
1611616130000|2021-01-25 23:08:50|82857|82768.7|82852.6|82771.9|82862.3|82786|82845.5|82764.1|48
1611616140000|2021-01-25 23:09:00|82851.9|82770.4|82852.3|82770.8|82856|82794|82843.3|82770.3|45
1611616150000|2021-01-25 23:09:10|82852|82770.5|82861.5|82783|82862.3|82787.7|82852|82770.5|36
1611616160000|2021-01-25 23:09:20|82860.9|82783.4|82864.7|82782.8|82866|82785.4|82853.1|82766|36
1611616170000|2021-01-25 23:09:30|82864.4|82782.2|82866.8|82789.5|82868.5|82809.2|82856.8|82778.3|69
1611616180000|2021-01-25 23:09:40|82866.5|82791|82857.6|82767.9|82866.5|82807.7|82854.4|82765.2|54
1611616190000|2021-01-25 23:09:50|82848.1|82798.1|82867|82780.7|82873.3|82813.6|82844.9|82773.5|69
1611616200000|2021-01-25 23:10:00|82865.8|82787.3|82873.8|82796.5|82876|82800.7|82865|82775.5|66
1611616210000|2021-01-25 23:10:10|82873.9|82796.6|82877.6|82799.5|82879.2|82819.8|82862.6|82785|56
1611616220000|2021-01-25 23:10:20|82880.3|82786.3|82868.9|82793.1|82880.3|82816.2|82866.2|82781.3|59
1611616230000|2021-01-25 23:10:30|82870.9|82797.2|82875.7|82794.1|82879|82819.7|82864.4|82777|70
1611616240000|2021-01-25 23:10:40|82874.9|82796|82877|82804.7|82880.6|82822.7|82870.5|82788.7|53
1611616250000|2021-01-25 23:10:50|82876.8|82801.6|82876.3|82799.3|82881.3|82818.7|82859.4|82781.5|62
1611616260000|2021-01-25 23:11:00|82875.9|82801.1|82878.4|82807.2|82879.8|82818.8|82868.8|82789.2|48
1611616270000|2021-01-25 23:11:10|82869.1|82819.1|82881.2|82808.8|82882|82822|82869.1|82801.3|27
1611616280000|2021-01-25 23:11:20|82879.4|82807.4|82868.2|82788.8|82883.3|82824.1|82868.2|82781|43
1611616290000|2021-01-25 23:11:30|82876.7|82790.6|82872.6|82822.6|82880.6|82822.6|82867.8|82787.9|50
1611616300000|2021-01-25 23:11:40|82873.8|82823.8|82871.9|82785|82884.2|82826.8|82867.2|82779.5|67
1611616310000|2021-01-25 23:11:50|82873|82786.7|82871.5|82788.3|82879.8|82822.6|82868.6|82779.5|53
1611616320000|2021-01-25 23:12:00|82873|82790.8|82874.9|82804.2|82880.8|82804.2|82868.8|82788.9|33
1611616330000|2021-01-25 23:12:10|82868.4|82787.9|82879.3|82804.9|82879.3|82820.4|82868.4|82787.9|33
1611616340000|2021-01-25 23:12:20|82878.6|82804.4|82866.3|82816.3|82879.2|82823.4|82866.3|82797.1|41
1611616350000|2021-01-25 23:12:30|82866.9|82816.9|82868.3|82786.6|82883|82818.9|82866.9|82786.5|63
1611616360000|2021-01-25 23:12:40|82870.2|82789.9|82868|82784.9|82874.8|82808.8|82853.1|82779.2|72
1611616370000|2021-01-25 23:12:50|82869.8|82781.4|82873.5|82798.3|82879.5|82813.3|82858.3|82779.2|49
1611616380000|2021-01-25 23:13:00|82874.4|82800.8|82874.7|82770|82879.1|82802.7|82866.5|82768.2|58
1611616390000|2021-01-25 23:13:10|82873.5|82776.7|82867.5|82782.3|82874.9|82786.5|82865.9|82771.8|29
1611616400000|2021-01-25 23:13:20|82869|82784.1|82869.2|82789.1|82873.4|82805.1|82854|82775.7|57
1611616410000|2021-01-25 23:13:30|82870.8|82788.1|82868.2|82784.7|82871.6|82808|82853.7|82774.6|39
1611616420000|2021-01-25 23:13:40|82859.8|82809.8|82872.9|82790.4|82877.6|82809.8|82852.5|82762.2|77
1611616430000|2021-01-25 23:13:50|82873.6|82790.3|82863.9|82813.9|82877.1|82818|82859.2|82779.4|52
1611616440000|2021-01-25 23:14:00|82865.1|82815.1|82876.8|82797|82881|82822.6|82864.4|82796.2|52
1611616450000|2021-01-25 23:14:10|82876.9|82799.3|82871|82821|82880.3|82823|82870.4|82799.3|33
1611616460000|2021-01-25 23:14:20|82872.5|82822.5|82873.9|82823.9|82882|82824.2|82870.9|82809.6|25
1611616470000|2021-01-25 23:14:30|82884.8|82814.6|82868.1|82818.1|82884.8|82828.7|82866.3|82801.6|34
1611616480000|2021-01-25 23:14:40|82869.9|82819.9|82876.3|82797.1|82882.2|82824.2|82867.8|82781.5|65
1611616490000|2021-01-25 23:14:50|82877|82799.9|82867.4|82817.4|82878.1|82818.6|82864.3|82788.7|48
1611616500000|2021-01-25 23:15:00|82867.5|82817.5|82875.4|82796.1|82881.1|82817.7|82863.8|82792|52
1611616510000|2021-01-25 23:15:10|82863.3|82813.3|82876.7|82797.2|82879.4|82813.3|82863.3|82789.7|13
1611616520000|2021-01-25 23:15:20|82877.3|82797.8|82881.2|82797.8|82881.2|82804.3|82876.2|82797.8|24
1611616530000|2021-01-25 23:15:30|82887.1|82785.8|82874|82801.3|82887.1|82820.4|82866.5|82785.8|44
1611616540000|2021-01-25 23:15:40|82875.3|82803.6|82869.8|82789.8|82880.6|82822.3|82867.7|82777.9|61
1611616550000|2021-01-25 23:15:50|82869.4|82790.5|82875.2|82789.4|82877|82795.9|82864.2|82779.2|54
1611616560000|2021-01-25 23:16:00|82875.8|82793|82866.8|82782.1|82876.4|82793|82861.5|82760.7|65
1611616570000|2021-01-25 23:16:10|82866.9|82780.6|82869.5|82790.6|82870.5|82791.5|82865.8|82777.4|25
1611616580000|2021-01-25 23:16:20|82868.8|82789.8|82872.5|82792.8|82874.5|82795.2|82868.1|82789.6|33
1611616590000|2021-01-25 23:16:30|82872.9|82780.6|82878.4|82793.7|82878.4|82799.9|82872.2|82780.6|26
1611616600000|2021-01-25 23:16:40|82877.9|82793.9|82872.5|82789|82880.1|82820.1|82868.3|82780.3|73
1611616610000|2021-01-25 23:16:50|82874|82787.2|82872.2|82788.4|82876.6|82814.5|82864.5|82763.3|57
1611616620000|2021-01-25 23:17:00|82873.2|82788.6|82878.4|82788.7|82883.7|82803.8|82872|82772.5|75
1611616630000|2021-01-25 23:17:10|82878.2|82789.5|82874.5|82798.7|82878.2|82798.7|82873.2|82781.5|54
1611616640000|2021-01-25 23:17:20|82874.4|82798.5|82874.6|82797.4|82876.5|82801.6|82873.2|82794.6|18
1611616650000|2021-01-25 23:17:30|82874.8|82797.5|82875.3|82794.8|82878.7|82797.5|82873.6|82791.4|39
1611616660000|2021-01-25 23:17:40|82877.2|82792.5|82875.6|82789.6|82881.6|82823.2|82862.9|82782.5|64
1611616670000|2021-01-25 23:17:50|82876.9|82788.9|82868.2|82818.2|82878.7|82818.8|82866.5|82785.8|57
1611616680000|2021-01-25 23:18:00|82868.5|82818.5|82871.3|82821.3|82873.1|82823.1|82866.2|82816.2|60
1611616690000|2021-01-25 23:18:10|82872.1|82822.1|82872.7|82822.7|82873.5|82823.5|82871.5|82821.5|28
1611616700000|2021-01-25 23:18:20|82873|82823|82870.6|82820.6|82873|82823|82870.6|82820.6|16
1611616710000|2021-01-25 23:18:30|82870.4|82820.4|82878.8|82804.5|82880.1|82820.4|82864.7|82804.5|55
1611616720000|2021-01-25 23:18:40|82868.2|82818.2|82871.1|82796.5|82877.5|82823|82858.9|82783.9|60
1611616730000|2021-01-25 23:18:50|82873.2|82793.9|82858.2|82808.2|82876.1|82816.1|82858.2|82787.2|72
1611616740000|2021-01-25 23:19:00|82869.8|82797.3|82867.9|82790|82871.8|82814.4|82857.3|82772.1|70
1611616750000|2021-01-25 23:19:10|82868.2|82788.4|82870.4|82785.5|82871.9|82808.9|82858.9|82785.5|26
1611616760000|2021-01-25 23:19:20|82872.5|82785.6|82851.5|82760.5|82872.5|82785.6|82848.7|82751.7|55
1611616770000|2021-01-25 23:19:30|82851.8|82760.4|82856.2|82751.4|82859.9|82760.4|82851.8|82748|27
1611616780000|2021-01-25 23:19:40|82855.9|82751.3|82861.5|82778.2|82861.6|82778.3|82851.1|82744.3|40
1611616790000|2021-01-25 23:19:50|82861.8|82778.1|82866.5|82791.2|82871.9|82792.3|82861.8|82778|52
1611616800000|2021-01-25 23:20:00|82866.4|82783.7|82868.1|82793.6|82873.4|82814.7|82858.2|82783|65
1611616810000|2021-01-25 23:20:10|82871.1|82797|82871.3|82795.6|82875.2|82797.1|82870.3|82789.3|64
1611616820000|2021-01-25 23:20:20|82873|82793.5|82867.8|82796.5|82875.3|82814.9|82858.4|82787.8|39
1611616830000|2021-01-25 23:20:30|82872.2|82796.8|82869.2|82795.3|82873.1|82797.5|82868.1|82788.2|21
1611616840000|2021-01-25 23:20:40|82857.9|82807.9|82862.3|82812.3|82872.8|82812.6|82857.9|82793.6|44
1611616850000|2021-01-25 23:20:50|82863.5|82813.5|82842.9|82759.8|82872.3|82814.3|82842.9|82750.8|60
1611616860000|2021-01-25 23:21:00|82840.6|82758.9|82851.6|82770|82852.6|82771.3|82840.6|82740.1|58
1611616870000|2021-01-25 23:21:10|82851.7|82769.9|82853.9|82769.9|82855.4|82771.7|82850.5|82761.2|21
1611616880000|2021-01-25 23:21:20|82854.3|82770.4|82860.5|82771.5|82864|82776.7|82854.3|82763|41
1611616890000|2021-01-25 23:21:30|82856.9|82776.1|82856.9|82765.6|82860|82776.1|82855.7|82765.6|21
1611616900000|2021-01-25 23:21:40|82858.5|82765.9|82859|82763.1|82861.4|82780.1|82854.1|82759.9|34
1611616910000|2021-01-25 23:21:50|82856.7|82769.8|82855.9|82769.3|82865.8|82779.9|82846.1|82749.2|73
1611616920000|2021-01-25 23:22:00|82853.4|82772.9|82809.9|82728.2|82858.5|82773|82795|82720.5|68
1611616930000|2021-01-25 23:22:10|82809.7|82726.7|82813.7|82735.4|82815.8|82738.8|82809.3|82722.9|32
1611616940000|2021-01-25 23:22:20|82813.4|82736.2|82821.8|82734|82822.9|82745.7|82811.7|82732.3|37
1611616950000|2021-01-25 23:22:30|82822.6|82728.1|82821|82733.9|82831.6|82736.7|82819.7|82727.2|29
1611616960000|2021-01-25 23:22:40|82819.3|82737|82819|82737.5|82826.3|82737.6|82819|82721.3|20
1611616970000|2021-01-25 23:22:50|82819.1|82736.6|82823.7|82745.7|82826.4|82745.7|82818|82732.1|65
1611616980000|2021-01-25 23:23:00|82827.5|82734.5|82834.5|82752.5|82835.8|82754.8|82824.7|82734.5|73
1611616990000|2021-01-25 23:23:10|82833.2|82755.3|82835.5|82753.7|82841.2|82757|82832.9|82744.2|39
1611617000000|2021-01-25 23:23:20|82839.8|82745.7|82823.7|82745.7|82839.8|82757|82823.6|82740|44
1611617010000|2021-01-25 23:23:30|82826.3|82742.8|82831.5|82755.7|82832.5|82755.7|82823.7|82741.7|34
1611617020000|2021-01-25 23:23:40|82831.1|82755.1|82840.9|82755|82842.5|82759.6|82829.4|82751.2|25
1611617030000|2021-01-25 23:23:50|82842.9|82751.5|82836.3|82763.6|82845.1|82763.6|82836.3|82748.9|28
1611617040000|2021-01-25 23:24:00|82825.4|82775.4|82827.7|82777.7|82838|82778.3|82825.4|82759|21
1611617050000|2021-01-25 23:24:10|82827.6|82777.6|82842.1|82764.7|82842.6|82777.6|82826.8|82750.5|28
1611617060000|2021-01-25 23:24:20|82845.7|82767.5|82832.3|82782.3|82848.5|82782.3|82828.6|82752.5|46
1611617070000|2021-01-25 23:24:30|82830.9|82780.9|82849.1|82771.1|82854.5|82782.1|82830.4|82752.8|69
1611617080000|2021-01-25 23:24:40|82850.4|82765.9|82848.6|82772.3|82855.4|82774.1|82848.5|82764.3|25
1611617090000|2021-01-25 23:24:50|82850.3|82769.8|82837.2|82745.7|82851.8|82781.4|82831.4|82742.1|65
1611617100000|2021-01-25 23:25:00|82836.9|82751.9|82836.1|82761.8|82840|82774|82824|82740.3|40
1611617110000|2021-01-25 23:25:10|82834.1|82764|82833.8|82750.5|82839.7|82776.8|82826.1|82738.9|48
1611617120000|2021-01-25 23:25:20|82832.2|82753.3|82838.5|82745.1|82839.6|82768.7|82817.8|82745.1|60
1611617130000|2021-01-25 23:25:30|82836|82751.7|82829.1|82746.7|82840.9|82754.7|82827.4|82740.4|57
1611617140000|2021-01-25 23:25:40|82828.7|82748.3|82830.9|82750|82832.5|82767.4|82817.4|82748|30
1611617150000|2021-01-25 23:25:50|82831.1|82749.8|82822.9|82742.2|82833.9|82771.3|82815.4|82742.2|62
1611617160000|2021-01-25 23:26:00|82823|82750|82823.7|82737.7|82823.7|82750|82820.6|82735.3|27
1611617170000|2021-01-25 23:26:10|82825.1|82727.8|82823.2|82745.6|82828.1|82759.4|82806.1|82727.8|53
1611617180000|2021-01-25 23:26:20|82823.9|82740|82833.5|82754.4|82835.8|82760.5|82823.9|82740|67
1611617190000|2021-01-25 23:26:30|82833.2|82755.5|82830.1|82756.3|82834|82769.8|82819.8|82754.5|28
1611617200000|2021-01-25 23:26:40|82829.2|82758.9|82827.6|82757.5|82832.3|82769.8|82818.3|82756.4|30
1611617210000|2021-01-25 23:26:50|82817.8|82767.8|82817.1|82767.1|82832|82771.3|82816.6|82748.9|42
1611617220000|2021-01-25 23:27:00|82827.2|82756.9|82852.7|82780.1|82856.9|82792.3|82813.8|82750.2|66
1611617230000|2021-01-25 23:27:10|82841.1|82791.1|82838|82767.3|82851.2|82791.1|82830.8|82765.4|52
1611617240000|2021-01-25 23:27:20|82839.2|82766.1|82833|82783|82844.3|82783.2|82826.4|82766.1|30
1611617250000|2021-01-25 23:27:30|82832.8|82782.8|82830.6|82780.6|82835.1|82785.1|82829.7|82779.7|38
1611617260000|2021-01-25 23:27:40|82830.7|82780.7|82845.8|82764.9|82845.8|82783.1|82830.7|82764.9|19
1611617270000|2021-01-25 23:27:50|82843.6|82768.1|82846.4|82763.5|82848.9|82768.1|82843.6|82760.5|13
1611617280000|2021-01-25 23:28:00|82845.1|82765.1|82833.3|82762.9|82846.7|82786.5|82826.9|82750.4|47
1611617290000|2021-01-25 23:28:10|82834.3|82762|82837|82759|82839.2|82762.8|82832.6|82746.6|29
1611617300000|2021-01-25 23:28:20|82836.9|82760.1|82831.4|82758|82837.8|82774.1|82822.8|82754.7|36
1611617310000|2021-01-25 23:28:30|82833|82755.6|82832.2|82757.9|82833.4|82760.5|82830.3|82754.8|26
1611617320000|2021-01-25 23:28:40|82832.5|82757.6|82830.9|82757|82835.3|82773.6|82823.6|82749.7|34
1611617330000|2021-01-25 23:28:50|82831.8|82756.9|82829.9|82757.9|82837.1|82767.8|82813.4|82745.5|46
1611617340000|2021-01-25 23:29:00|82827.9|82757.7|82818.3|82768.3|82831.2|82768.3|82816.8|82752.4|39
1611617350000|2021-01-25 23:29:10|82829.4|82756|82821.6|82771.6|82853.7|82771.6|82812.3|82745.1|47
1611617360000|2021-01-25 23:29:20|82821.4|82771.4|82819|82769|82830.7|82773.4|82817.9|82754.2|34
1611617370000|2021-01-25 23:29:30|82821.1|82771.1|82825.7|82775.7|82834.7|82777.4|82821|82761.3|27
1611617380000|2021-01-25 23:29:40|82825.5|82775.5|82814.5|82764.5|82831.3|82775.7|82814.5|82758|34
1611617390000|2021-01-25 23:29:50|82815.7|82765.7|82822.8|82772.8|82826.8|82772.8|82813.8|82752.7|23
1611617400000|2021-01-25 23:30:00|82823.8|82773.8|82842.5|82759|82847.2|82785.3|82819.9|82753.1|48
1611617410000|2021-01-25 23:30:10|82842.8|82770.3|82842.4|82766.4|82844.3|82784.9|82831.6|82764.8|28
1611617420000|2021-01-25 23:30:20|82842.5|82766.8|82825.3|82775.3|82844.2|82783.6|82824.9|82754.6|35
1611617430000|2021-01-25 23:30:30|82825.1|82775.1|82831.7|82781.7|82842.7|82783.5|82824.3|82760.7|51
1611617440000|2021-01-25 23:30:40|82831.6|82781.6|82838.4|82762.1|82852.7|82784.7|82831.4|82761.9|30
1611617450000|2021-01-25 23:30:50|82838.3|82760.7|82825.3|82775.3|82839.3|82780.7|82825.1|82760.7|25
1611617460000|2021-01-25 23:31:00|82836.5|82766.1|82840.5|82766.8|82845.7|82783.1|82824.9|82762.1|49
1611617470000|2021-01-25 23:31:10|82840.4|82766|82847.2|82760.4|82847.2|82785.7|82835.7|82760.4|34
1611617480000|2021-01-25 23:31:20|82849.4|82755|82835.6|82785.6|82849.4|82791.4|82831|82755|33
1611617490000|2021-01-25 23:31:30|82836.1|82786.1|82843.9|82793.9|82854|82795|82835.4|82768.1|42
1611617500000|2021-01-25 23:31:40|82844.1|82794.1|82845|82795|82856|82795.2|82844.1|82768.2|14
1611617510000|2021-01-25 23:31:50|82855.8|82781.6|82843.6|82793.6|82856.3|82793.8|82843.4|82781.1|11
1611617520000|2021-01-25 23:32:00|82843.4|82793.4|82851.3|82801.3|82863.9|82803.3|82843.4|82779.8|67
1611617530000|2021-01-25 23:32:10|82859.7|82783.2|82858.5|82782.6|82860.8|82803.4|82846.8|82777.4|32
1611617540000|2021-01-25 23:32:20|82850.5|82800.5|82862.5|82787.8|82867|82805.8|82850.5|82787|40
1611617550000|2021-01-25 23:32:30|82863.1|82788.4|82847.6|82797.6|82863.1|82797.6|82846.2|82781.1|39
1611617560000|2021-01-25 23:32:40|82848.2|82798.2|82846.2|82796.2|82860.7|82801|82844.3|82778.6|37
1611617570000|2021-01-25 23:32:50|82847.5|82797.5|82842|82771.7|82848.6|82798.5|82831.2|82762.1|51
1611617580000|2021-01-25 23:33:00|82843|82769.9|82840.9|82763.3|82849.3|82770.1|82837.9|82750.6|60
1611617590000|2021-01-25 23:33:10|82840.8|82763|82838.9|82761.6|82842.4|82765.1|82835.9|82755.2|48
1611617600000|2021-01-25 23:33:20|82839.2|82761.5|82835.4|82765.3|82840.6|82775.5|82825.5|82758.3|25
1611617610000|2021-01-25 23:33:30|82825.8|82775.8|82821.8|82771.8|82838.8|82775.8|82821.7|82754.4|27
1611617620000|2021-01-25 23:33:40|82822.7|82772.7|82822.6|82772.6|82835.5|82775.6|82818.2|82754.3|40
1611617630000|2021-01-25 23:33:50|82836.1|82755.6|82822.7|82772.7|82839.2|82776.2|82822.7|82747.4|41
1611617640000|2021-01-25 23:34:00|82833.4|82752.9|82822.6|82772.6|82835.7|82773.9|82821.3|82752.9|25
1611617650000|2021-01-25 23:34:10|82822.5|82772.5|82831.3|82753.6|82839.5|82778.1|82821.6|82750.9|38
1611617660000|2021-01-25 23:34:20|82832.5|82755.4|82820.1|82770.1|82832.9|82770.1|82820.1|82754.2|20
1611617670000|2021-01-25 23:34:30|82819.9|82769.9|82826.2|82776.2|82836|82776.9|82819.9|82760.8|18
1611617680000|2021-01-25 23:34:40|82826.3|82776.3|82831.6|82781.6|82842.8|82782.6|82826.3|82762.8|41
1611617690000|2021-01-25 23:34:50|82831.7|82781.7|82833.2|82783.2|82846.6|82784.9|82828.9|82763.2|63
1611617700000|2021-01-25 23:35:00|82833.6|82783.6|82842.1|82771.8|82845.2|82784.5|82832|82765.4|24
1611617710000|2021-01-25 23:35:10|82843.2|82770.3|82836.4|82786.4|82854.3|82789|82832.2|82761.9|31
1611617720000|2021-01-25 23:35:20|82836.5|82786.5|82831.2|82781.2|82847.8|82792.7|82830.6|82767.2|42
1611617730000|2021-01-25 23:35:30|82831|82781|82840.2|82761.5|82842.1|82781.8|82829.9|82760.6|24
1611617740000|2021-01-25 23:35:40|82839.7|82764|82829.2|82779.2|82844.7|82784.3|82829|82764|40
1611617750000|2021-01-25 23:35:50|82828.7|82778.7|82828.5|82778.5|82839|82779.1|82826.1|82761.8|26
1611617760000|2021-01-25 23:36:00|82829.4|82779.4|82825.7|82775.7|82829.4|82779.4|82825.7|82775.7|14
1611617770000|2021-01-25 23:36:10|82826.1|82776.1|82830.8|82780.8|82844.5|82783|82822.1|82758.6|42
1611617780000|2021-01-25 23:36:20|82830.9|82780.9|82824.4|82774.4|82838.6|82780.9|82823.8|82758.9|25
1611617790000|2021-01-25 23:36:30|82835.9|82762.3|82821.7|82771.7|82838.3|82780|82820|82756.8|38
1611617800000|2021-01-25 23:36:40|82821.6|82771.6|82822.6|82772.6|82835.7|82777.5|82821.6|82746.8|39
1611617810000|2021-01-25 23:36:50|82822.9|82772.9|82820.7|82770.7|82832.8|82773.7|82820.5|82758|24
1611617820000|2021-01-25 23:37:00|82820.3|82770.3|82829.7|82759.5|82829.7|82775.7|82819|82759.5|25
1611617830000|2021-01-25 23:37:10|82820.3|82770.3|82826.2|82776.2|82846.3|82785.2|82820|82759.9|36
1611617840000|2021-01-25 23:37:20|82825|82775|82834.9|82784.9|82850.9|82789|82825|82763.6|37
1611617850000|2021-01-25 23:37:30|82835.2|82785.2|82855.1|82774.9|82856.7|82790.1|82835.1|82770.8|26
1611617860000|2021-01-25 23:37:40|82852.3|82781.3|82868|82783.6|82869.6|82804.8|82844.7|82771.6|51
1611617870000|2021-01-25 23:37:50|82867.2|82785.5|82870.1|82782.4|82870.1|82793|82865.3|82782.4|16
1611617880000|2021-01-25 23:38:00|82875.4|82791.2|82873.4|82794.4|82885.9|82809.7|82858.2|82780.6|77
1611617890000|2021-01-25 23:38:10|82874|82797.2|82889.4|82811.8|82890.2|82815.4|82872.3|82784.5|55
1611617900000|2021-01-25 23:38:20|82888.8|82812.9|82887.4|82837.4|82898.6|82838.6|82883.9|82807.9|40
1611617910000|2021-01-25 23:38:30|82888.3|82838.3|82884.6|82810.2|82895|82840.4|82874.4|82808.9|52
1611617920000|2021-01-25 23:38:40|82885.2|82809.3|82888|82813.6|82888.4|82816|82883.2|82807.1|31
1611617930000|2021-01-25 23:38:50|82887|82812.5|82885.2|82811.3|82888|82814|82885.2|82805.1|12
1611617940000|2021-01-25 23:39:00|82885|82811.6|82884.8|82812.5|82885.2|82827.6|82867.6|82803.7|62
1611617950000|2021-01-25 23:39:10|82885.3|82814.7|82882.1|82810.9|82886.2|82824.9|82868.2|82807.6|48
1611617960000|2021-01-25 23:39:20|82881.6|82811|82883.9|82807.5|82883.9|82821.9|82871.4|82805|11
1611617970000|2021-01-25 23:39:30|82881.9|82805.3|82880|82809.6|82883.5|82819.1|82866.8|82798.6|39
1611617980000|2021-01-25 23:39:40|82879.1|82809.1|82883.3|82812.8|82884.6|82825.2|82870.1|82807.5|27
1611617990000|2021-01-25 23:39:50|82872.9|82822.9|82897.1|82818.9|82898.9|82838.4|82872.9|82796.5|33
1611618000000|2021-01-25 23:40:00|82899.6|82814.8|82905.8|82829.9|82905.8|82839.4|82889.4|82814.8|62
1611618010000|2021-01-25 23:40:10|82904.7|82826.7|82901.7|82829.1|82907|82843.9|82891.8|82823.6|33
1611618020000|2021-01-25 23:40:20|82902.4|82826.7|82902.5|82829.8|82907.4|82843.8|82892.9|82825.1|21
1611618030000|2021-01-25 23:40:30|82902|82830|82902.9|82827.5|82908.4|82845.8|82894.4|82823.2|32
1611618040000|2021-01-25 23:40:40|82903.5|82829.1|82894|82817.1|82906.9|82845.5|82888.2|82814.8|36
1611618050000|2021-01-25 23:40:50|82894.7|82813.5|82899.5|82820|82899.6|82837.1|82886.5|82813.5|26
1611618060000|2021-01-25 23:41:00|82899.6|82820.1|82882.3|82832.3|82900.4|82842.1|82881.2|82810.6|48
1611618070000|2021-01-25 23:41:10|82893.1|82819.3|82896.5|82815|82898|82832.1|82881.7|82812.7|19
1611618080000|2021-01-25 23:41:20|82897.9|82808|82880.5|82808.9|82900.3|82828.9|82876.4|82792.4|29
1611618090000|2021-01-25 23:41:30|82883.1|82797.9|82874.7|82824.7|82887.1|82825.3|82874.1|82797.9|29
1611618100000|2021-01-25 23:41:40|82874.3|82824.3|82883.1|82833.1|82891.3|82833.1|82874|82807.4|50
1611618110000|2021-01-25 23:41:50|82881.9|82831.9|82880.2|82830.2|82891.8|82832.9|82880.2|82820.8|16
1611618120000|2021-01-25 23:42:00|82881|82831|82895.3|82814.3|82901.2|82838.6|82879.3|82804.9|37
1611618130000|2021-01-25 23:42:10|82894.5|82819.4|82895.5|82795.5|82903.5|82834.9|82879.4|82795.5|42
1611618140000|2021-01-25 23:42:20|82888.8|82809.2|82876.3|82826.3|82892|82832.3|82876.3|82803|28
1611618150000|2021-01-25 23:42:30|82877.2|82827.2|82868.6|82818.6|82886.8|82828.1|82868.6|82805.2|47
1611618160000|2021-01-25 23:42:40|82868.5|82818.5|82867.7|82817.7|82875.3|82818.5|82861.5|82796|24
1611618170000|2021-01-25 23:42:50|82866.8|82816.8|82863.9|82813.9|82873|82816.9|82861.5|82799.5|8
1611618180000|2021-01-25 23:43:00|82867.4|82817.4|82872.4|82822.4|82879.1|82823.7|82867.4|82805.7|36
1611618190000|2021-01-25 23:43:10|82871.5|82821.5|82874.7|82824.7|82875.2|82825.2|82870.5|82820.5|30
1611618200000|2021-01-25 23:43:20|82874.2|82824.2|82871.6|82821.6|82883|82824.3|82871.1|82802.3|35
1611618210000|2021-01-25 23:43:30|82872.3|82822.3|82880.2|82810.2|82881.8|82828.2|82868.1|82804.2|54
1611618220000|2021-01-25 23:43:40|82870.5|82820.5|82882.5|82808.4|82882.5|82828.1|82867.8|82804|48
1611618230000|2021-01-25 23:43:50|82887.5|82808.2|82884.8|82796.6|82887.5|82826.9|82870.4|82796.6|13
1611618240000|2021-01-25 23:44:00|82882.6|82800.3|82879|82829|82898.8|82830.6|82875.3|82800.3|41
1611618250000|2021-01-25 23:44:10|82879.4|82829.4|82880.2|82830.2|82892.6|82830.2|82879.4|82810.6|20
1611618260000|2021-01-25 23:44:20|82880.6|82830.6|82872.7|82822.7|82885|82832.1|82870.3|82814.2|29
1611618270000|2021-01-25 23:44:30|82873.2|82823.2|82869.2|82819.2|82882.4|82823.4|82868.1|82805.8|48
1611618280000|2021-01-25 23:44:40|82871.3|82821.3|82875.4|82825.4|82883.8|82826.1|82870.9|82810.6|19
1611618290000|2021-01-25 23:44:50|82874.4|82824.4|82874.4|82824.4|82882.4|82829.2|82873.2|82806.7|38
1611618300000|2021-01-25 23:45:00|82873.7|82823.7|82897.4|82811.8|82902.4|82837|82872.8|82809.2|64
1611618310000|2021-01-25 23:45:10|82895.2|82813.6|82900.4|82826.9|82901.9|82840|82887.7|82805.2|47
1611618320000|2021-01-25 23:45:20|82903.1|82831.2|82898.9|82822.5|82906.3|82842.5|82887.5|82820.3|49
1611618330000|2021-01-25 23:45:30|82889.3|82839.3|82900.8|82822.2|82902.3|82839.8|82885.3|82820.8|51
1611618340000|2021-01-25 23:45:40|82899.6|82821.8|82887.1|82837.1|82899.6|82840.9|82886.2|82820.3|27
1611618350000|2021-01-25 23:45:50|82884.8|82834.8|82905.3|82826.3|82905.4|82840.2|82884.8|82818.1|52
1611618360000|2021-01-25 23:46:00|82904.8|82827|82899.9|82823|82906.1|82842.2|82884.8|82819.5|58
1611618370000|2021-01-25 23:46:10|82900.5|82821.7|82900.8|82821.3|82904.6|82834|82897.2|82817|41
1611618380000|2021-01-25 23:46:20|82899.8|82824.1|82903.4|82828|82904.1|82830.8|82898.5|82818.1|33
1611618390000|2021-01-25 23:46:30|82903.6|82827.1|82901.2|82827.2|82906.5|82842.4|82888.8|82820|36
1611618400000|2021-01-25 23:46:40|82900.4|82827.3|82902.5|82829.3|82903.5|82831|82900.4|82824.8|19
1611618410000|2021-01-25 23:46:50|82903.2|82827.4|82897.5|82818|82904.8|82848.5|82879.6|82812.3|57
1611618420000|2021-01-25 23:47:00|82897.7|82817.8|82886.9|82836.9|82902.4|82839.6|82885.8|82817.8|49
1611618430000|2021-01-25 23:47:10|82895.6|82821.4|82902.1|82821.7|82903.3|82843.6|82887.8|82818.8|38
1611618440000|2021-01-25 23:47:20|82901|82824.1|82899.3|82821.5|82902|82838.5|82888.5|82802.2|41
1611618450000|2021-01-25 23:47:30|82899|82822.5|82894.1|82812.3|82901.5|82835|82884.7|82804.3|58
1611618460000|2021-01-25 23:47:40|82893.5|82812|82893|82808|82893.8|82831.6|82881|82805.8|24
1611618470000|2021-01-25 23:47:50|82892.8|82808.3|82891.4|82817.6|82894.5|82832.3|82879.1|82808.3|28
1611618480000|2021-01-25 23:48:00|82891.3|82817.9|82896.4|82815.7|82903.2|82835.2|82880.3|82804.7|36
1611618490000|2021-01-25 23:48:10|82896.1|82803.2|82890.7|82809.5|82896.6|82831.8|82875.8|82802.2|51
1611618500000|2021-01-25 23:48:20|82891.2|82808|82892.3|82821.7|82899.3|82833.6|82883.6|82804.4|61
1611618510000|2021-01-25 23:48:30|82891.2|82820.2|82901.8|82824.4|82901.8|82829|82889.7|82803.4|63
1611618520000|2021-01-25 23:48:40|82900|82820.7|82896.6|82811.6|82901.5|82822.6|82896.6|82809.2|60
1611618530000|2021-01-25 23:48:50|82896.8|82811.3|82897.7|82811.7|82897.7|82816|82894.9|82808.3|44
1611618540000|2021-01-25 23:49:00|82897|82810.9|82897.4|82809.5|82899.7|82812.6|82895.9|82803.8|26
1611618550000|2021-01-25 23:49:10|82898.9|82806.7|82897.2|82823|82900.4|82823.2|82896.7|82805.3|31
1611618560000|2021-01-25 23:49:20|82896.8|82824.4|82898.2|82825.5|82901.3|82836.9|82886.1|82821.9|29
1611618570000|2021-01-25 23:49:30|82900.7|82820|82895.6|82810.3|82902.1|82823.4|82888.1|82804.7|71
1611618580000|2021-01-25 23:49:40|82894.3|82812.3|82877.8|82794.5|82896.8|82813.7|82877.7|82791.9|57
1611618590000|2021-01-25 23:49:50|82878|82793.8|82882.2|82802.6|82884.6|82818.9|82868.9|82784.3|51
1611618600000|2021-01-25 23:50:00|82883.1|82801.7|82885.3|82796.2|82885.5|82806|82880.2|82796.2|26
1611618610000|2021-01-25 23:50:10|82883.8|82799.2|82884.7|82801.5|82888.3|82810|82882.1|82797.6|25
1611618620000|2021-01-25 23:50:20|82884.8|82802.2|82882.5|82802.2|82887.2|82805.2|82881.7|82801|39
1611618630000|2021-01-25 23:50:30|82883.4|82800.4|82885.1|82801.7|82886.1|82823.5|82873.5|82797.7|49
1611618640000|2021-01-25 23:50:40|82883.2|82796.6|82877.5|82827.5|82891.5|82829.6|82871.4|82777|37
1611618650000|2021-01-25 23:50:50|82877.6|82827.6|82879.3|82829.3|82893.5|82829.3|82876.1|82799.8|45
1611618660000|2021-01-25 23:51:00|82878.7|82828.7|82881.2|82811.2|82891.6|82828.7|82870.8|82800.4|33
1611618670000|2021-01-25 23:51:10|82871.6|82821.6|82873|82823|82884.3|82826.6|82869.3|82797.6|63
1611618680000|2021-01-25 23:51:20|82883|82812.1|82883.2|82810.6|82883.8|82823.7|82872.4|82810.6|17
1611618690000|2021-01-25 23:51:30|82882.6|82810.7|82894.2|82823.8|82896.2|82836.9|82872.6|82805.2|58
1611618700000|2021-01-25 23:51:40|82894.5|82822|82901|82828.6|82901|82840.6|82884.5|82821.5|38
1611618710000|2021-01-25 23:51:50|82890.5|82840.5|82899.4|82827.2|82903.1|82845.1|82890|82826.2|24
1611618720000|2021-01-25 23:52:00|82900.3|82826.1|82900.1|82829.4|82902.1|82844|82888.6|82821.5|36
1611618730000|2021-01-25 23:52:10|82901|82828.4|82898.2|82819.4|82901|82839.9|82887.4|82819.4|52
1611618740000|2021-01-25 23:52:20|82897.9|82819.5|82887.3|82810.7|82898.4|82821.9|82886.2|82805.7|47
1611618750000|2021-01-25 23:52:30|82888.6|82809|82885.6|82809.3|82888.6|82825.6|82874.9|82807.9|56
1611618760000|2021-01-25 23:52:40|82885.9|82807.3|82876.6|82805.8|82885.9|82824.3|82866.9|82803.5|44
1611618770000|2021-01-25 23:52:50|82876.5|82805.1|82880.2|82810|82884.1|82821.7|82867.5|82797.4|36
1611618780000|2021-01-25 23:53:00|82870|82820|82872.3|82822.3|82888.8|82829.1|82870|82806.9|65
1611618790000|2021-01-25 23:53:10|82872.2|82822.2|82877|82827|82885.2|82827.5|82869.4|82799.1|43
1611618800000|2021-01-25 23:53:20|82877.8|82827.8|82875.5|82825.5|82892.8|82830.6|82874.4|82804.9|48
1611618810000|2021-01-25 23:53:30|82885.5|82813.8|82870.2|82820.2|82885.7|82825.9|82869.3|82803.7|33
1611618820000|2021-01-25 23:53:40|82870.4|82820.4|82881.8|82811.6|82884.7|82822.1|82869.4|82798.1|58
1611618830000|2021-01-25 23:53:50|82871.8|82821.8|82871.5|82821.5|82883.1|82822|82867.8|82801.5|52
1611618840000|2021-01-25 23:54:00|82871.7|82821.7|82883.1|82810.5|82883.4|82822.4|82870.9|82803.7|47
1611618850000|2021-01-25 23:54:10|82883.2|82810.6|82881.4|82810.6|82884.4|82811.2|82881.4|82802.9|20
1611618860000|2021-01-25 23:54:20|82871.6|82821.6|82890.6|82815|82892.6|82828.8|82871.6|82810.2|35
1611618870000|2021-01-25 23:54:30|82878.5|82828.5|82877.7|82827.7|82889.9|82831|82877.1|82814.7|30
1611618880000|2021-01-25 23:54:40|82887.6|82817.5|82890.5|82814.3|82894.5|82835.1|82880.3|82811.1|44
1611618890000|2021-01-25 23:54:50|82891|82816.6|82876.8|82826.8|82891.2|82831.1|82876.8|82812.3|31
1611618900000|2021-01-25 23:55:00|82878.2|82828.2|82894.1|82822.2|82896.2|82835.1|82878.2|82811.9|46
1611618910000|2021-01-25 23:55:10|82894.8|82822|82883.6|82833.6|82904.3|82838.2|82882.9|82812.3|20
1611618920000|2021-01-25 23:55:20|82883.8|82833.8|82882.6|82832.6|82897.1|82836.9|82882.6|82814.6|23
1611618930000|2021-01-25 23:55:30|82892.6|82822|82890.8|82812.4|82892.7|82831.8|82879.2|82812.4|32
1611618940000|2021-01-25 23:55:40|82891.2|82812.5|82881.2|82831.2|82891.3|82834.8|82876.7|82812.5|43
1611618950000|2021-01-25 23:55:50|82881.3|82831.3|82886.4|82801.6|82894.6|82835.7|82875.2|82801.6|40
1611618960000|2021-01-25 23:56:00|82883.2|82811.1|82877.8|82827.8|82886|82828.5|82874|82809.8|38
1611618970000|2021-01-25 23:56:10|82877.6|82827.6|82887.5|82813.6|82887.6|82828|82877.4|82813|13
1611618980000|2021-01-25 23:56:20|82887.6|82814.7|82889.9|82810.1|82892.2|82826.6|82876.6|82799.7|34
1611618990000|2021-01-25 23:56:30|82890.8|82807.8|82884.3|82807|82891.3|82825|82875|82800.4|37
1611619000000|2021-01-25 23:56:40|82883.7|82806.8|82897.5|82820|82898.9|82835.3|82883.7|82804|46
1611619010000|2021-01-25 23:56:50|82897.3|82819.6|82883.8|82802.1|82899.9|82835.5|82882.7|82796.7|40
1611619020000|2021-01-25 23:57:00|82886.2|82794.7|82890.5|82815.4|82897|82834.2|82880.4|82794.7|56
1611619030000|2021-01-25 23:57:10|82890.7|82816.1|82893.9|82813.9|82898.6|82817.9|82889.6|82803|54
1611619040000|2021-01-25 23:57:20|82893|82815|82888.7|82811.8|82898|82823.8|82888.7|82802.4|38
1611619050000|2021-01-25 23:57:30|82889|82811.3|82894|82821|82897.3|82832.3|82882|82806.4|49
1611619060000|2021-01-25 23:57:40|82893.3|82820.4|82883.9|82833.9|82896.5|82833.9|82883.8|82810.7|25
1611619070000|2021-01-25 23:57:50|82895.4|82819.7|82884.8|82834.8|82895.6|82836.3|82883.2|82817.8|25
1611619080000|2021-01-25 23:58:00|82894.6|82824.5|82890.5|82808.9|82894.9|82835.7|82875.9|82807.8|20
1611619090000|2021-01-25 23:58:10|82889.3|82809.7|82892.7|82811.6|82895.1|82832.6|82880.1|82809.7|37
1611619100000|2021-01-25 23:58:20|82893.6|82810.3|82891.3|82817.3|82893.6|82817.3|82890.4|82808.7|31
1611619110000|2021-01-25 23:58:30|82891.9|82815.8|82882.1|82832.1|82898|82833.3|82881|82808.3|30
1611619120000|2021-01-25 23:58:40|82881.6|82831.6|82882.1|82811.4|82890.8|82832|82872.5|82806.2|28
1611619130000|2021-01-25 23:58:50|82883|82809.2|82884.4|82811.8|82885.5|82825.8|82872|82806.1|29
1611619140000|2021-01-25 23:59:00|82883.3|82810.9|82875.9|82802.5|82884|82824|82873.7|82795.6|32
1611619150000|2021-01-25 23:59:10|82876.5|82803.1|82875.9|82800.1|82882.2|82818.9|82868.2|82787.5|20
1611619160000|2021-01-25 23:59:20|82867.4|82817.4|82875.5|82798.5|82880.5|82820.4|82867.4|82797.5|29
1611619170000|2021-01-25 23:59:30|82875.6|82799.1|82876.7|82796.7|82876.8|82800.4|82874.2|82795|14
1611619180000|2021-01-25 23:59:40|82877|82790.7|82879.2|82804.9|82879.2|82820.5|82865|82786.1|34
1611619190000|2021-01-25 23:59:50|82866.8|82816.8|82870.1|82820.1|82884.8|82820.1|82866.8|82787.6|31
1611619200000|2021-01-26 00:00:00|82877.2|82805.5|82881.4|82800.3|82888.9|82825.7|82872.3|82795.7|42
1611619210000|2021-01-26 00:00:10|82881.5|82800.2|82876|82798.3|82888.4|82823.5|82873.1|82776.8|54
1611619220000|2021-01-26 00:00:20|82878.8|82790.7|82882.1|82786.8|82885.2|82802.8|82874.3|82780|73
1611619230000|2021-01-26 00:00:30|82879.8|82791.7|82873.1|82789.9|82881.5|82793|82873|82779|53
1611619240000|2021-01-26 00:00:40|82873.2|82790.4|82871.3|82789.5|82875.9|82795.6|82868.5|82776.5|51
1611619250000|2021-01-26 00:00:50|82872.5|82791.4|82863.5|82774.4|82872.5|82791.4|82862.4|82769.1|52
1611619260000|2021-01-26 00:01:00|82862.7|82776|82863.5|82780.9|82865.1|82783.7|82861.2|82775.7|33
1611619270000|2021-01-26 00:01:10|82864.1|82778.3|82876.5|82804.6|82878.5|82805.6|82863.6|82777.7|59
1611619280000|2021-01-26 00:01:20|82877|82805.7|82870.2|82820.2|82877|82822.2|82861.9|82800.5|52
1611619290000|2021-01-26 00:01:30|82873.3|82823.3|82876.3|82826.3|82876.4|82826.4|82872|82822|21
1611619300000|2021-01-26 00:01:40|82876.8|82826.8|82875.9|82825.9|82900.3|82841|82872.7|82809.5|63
1611619310000|2021-01-26 00:01:50|82877.4|82827.4|82879.3|82829.3|82887.9|82831.2|82874.2|82816.3|68
1611619320000|2021-01-26 00:02:00|82877.7|82827.7|82882.9|82810.6|82885|82829.6|82874.9|82810.6|41
1611619330000|2021-01-26 00:02:10|82882.6|82809.9|82877.1|82827.1|82882.6|82831.4|82868.9|82809.2|50
1611619340000|2021-01-26 00:02:20|82875.7|82825.7|82879.6|82829.6|82884.1|82834.1|82872.4|82822.4|65
1611619350000|2021-01-26 00:02:30|82891.4|82841.4|82871.3|82821.3|82898.8|82842.5|82868.4|82816.1|47
1611619360000|2021-01-26 00:02:40|82871.7|82821.7|82875.7|82825.7|82875.7|82825.7|82868|82818|63
1611619370000|2021-01-26 00:02:50|82875.5|82825.5|82876.8|82826.8|82878|82828|82868.2|82818.2|62
1611619380000|2021-01-26 00:03:00|82878.5|82828.5|82878.3|82828.3|82879.5|82829.5|82875|82825|54
1611619390000|2021-01-26 00:03:10|82878.2|82828.2|82879.3|82829.3|82879.7|82829.7|82877.2|82827.2|54
1611619400000|2021-01-26 00:03:20|82878.6|82828.6|82879.1|82829.1|82882|82832|82878.3|82828.3|61
1611619410000|2021-01-26 00:03:30|82879.2|82829.2|82881.7|82831.7|82882.1|82832.1|82877.8|82827.8|43
1611619420000|2021-01-26 00:03:40|82882.3|82832.3|82882.2|82832.2|82882.9|82832.9|82880.7|82830.7|27
1611619430000|2021-01-26 00:03:50|82881.6|82831.6|82880.1|82830.1|82883|82833|82879.8|82829.8|13
1611619440000|2021-01-26 00:04:00|82881|82831|82868.3|82818.3|82885.3|82835.3|82867.9|82817.9|53
1611619450000|2021-01-26 00:04:10|82867.7|82817.7|82867.3|82817.3|82870.5|82820.5|82866.7|82816.7|44
1611619460000|2021-01-26 00:04:20|82867.8|82817.8|82872.3|82822.3|82875.3|82825.3|82866|82816|60
1611619470000|2021-01-26 00:04:30|82872.9|82822.9|82872.9|82822.9|82873.9|82823.9|82871.1|82821.1|49
1611619480000|2021-01-26 00:04:40|82872.5|82822.5|82865.5|82815.5|82873.1|82823.1|82863.8|82813.8|49
1611619490000|2021-01-26 00:04:50|82865.6|82815.6|82863.8|82813.8|82865.6|82815.6|82862.4|82812.4|43
1611619500000|2021-01-26 00:05:00|82864.7|82814.7|82866.2|82816.2|82866.2|82816.2|82863.8|82813.8|27
1611619510000|2021-01-26 00:05:10|82866.1|82816.1|82864|82814|82866.1|82816.1|82863.5|82813.5|20
1611619520000|2021-01-26 00:05:20|82863.8|82813.8|82869.6|82819.6|82876.1|82826.1|82863.7|82813.7|64
1611619530000|2021-01-26 00:05:30|82869.9|82819.9|82870.5|82820.5|82875.5|82825.5|82868|82818|61
1611619540000|2021-01-26 00:05:40|82870|82820|82870.8|82820.8|82872.2|82822.2|82867.5|82817.5|53
1611619550000|2021-01-26 00:05:50|82871.5|82821.5|82871.8|82821.8|82873.2|82823.2|82868.2|82818.2|61
1611619560000|2021-01-26 00:06:00|82871.1|82821.1|82869.3|82819.3|82872.8|82822.8|82869.3|82819.3|32
1611619570000|2021-01-26 00:06:10|82868.7|82818.7|82873.9|82823.9|82873.9|82823.9|82867.9|82817.9|29
1611619580000|2021-01-26 00:06:20|82874.1|82824.1|82872.6|82822.6|82875.5|82825.5|82872.6|82822.6|19
1611619590000|2021-01-26 00:06:30|82872.3|82822.3|82878|82828|82883.6|82833.6|82872.2|82822.2|44
1611619600000|2021-01-26 00:06:40|82878.7|82828.7|82874|82824|82881.2|82831.2|82870.2|82820.2|64
1611619610000|2021-01-26 00:06:50|82873.9|82823.9|82875.1|82825.1|82875.2|82825.2|82871.6|82821.6|33
1611619620000|2021-01-26 00:07:00|82875|82825|82873|82823|82875.4|82825.4|82871.7|82821.7|19
1611619630000|2021-01-26 00:07:10|82870.8|82820.8|82871.6|82821.6|82874.7|82824.7|82870.5|82820.5|53
1611619640000|2021-01-26 00:07:20|82870.7|82820.7|82872.8|82822.8|82873.1|82823.1|82869.2|82819.2|56
1611619650000|2021-01-26 00:07:30|82871.9|82821.9|82871|82821|82873.3|82823.3|82869.6|82819.6|65
1611619660000|2021-01-26 00:07:40|82871.1|82821.1|82872.3|82822.3|82872.3|82822.3|82870.4|82820.4|8
1611619670000|2021-01-26 00:07:50|82872.1|82822.1|82867.2|82817.2|82872.1|82822.1|82867.2|82817.2|11
1611619680000|2021-01-26 00:08:00|82868|82818|82867.3|82817.3|82869.8|82819.8|82866.7|82816.7|22
1611619690000|2021-01-26 00:08:10|82866.5|82816.5|82865.4|82815.4|82869.5|82819.5|82864.6|82814.6|30
1611619700000|2021-01-26 00:08:20|82865.7|82815.7|82864.7|82814.7|82867.8|82817.8|82863.2|82813.2|42
1611619710000|2021-01-26 00:08:30|82865|82815|82865.3|82815.3|82866.2|82816.2|82863.6|82813.6|21
1611619720000|2021-01-26 00:08:40|82865.4|82815.4|82875.8|82825.8|82879.8|82829.8|82865.1|82815.1|31
1611619730000|2021-01-26 00:08:50|82874.8|82824.8|82871.6|82821.6|82877.1|82827.1|82871.6|82821.6|70
1611619740000|2021-01-26 00:09:00|82872.5|82822.5|82871.5|82821.5|82874|82824|82868.6|82818.6|66
1611619750000|2021-01-26 00:09:10|82871.6|82821.6|82873.5|82823.5|82873.5|82823.5|82868.6|82818.6|57
1611619760000|2021-01-26 00:09:20|82873.7|82823.7|82873|82823|82874.4|82824.4|82872.9|82822.9|14
1611619770000|2021-01-26 00:09:30|82873.2|82823.2|82872|82822|82873.4|82823.4|82869.9|82819.9|17
1611619780000|2021-01-26 00:09:40|82869.6|82819.6|82870.8|82820.8|82870.8|82820.8|82869|82819|14
1611619790000|2021-01-26 00:09:50|82875.2|82825.2|82869|82819|82875.2|82825.2|82867.8|82817.8|12
1611619800000|2021-01-26 00:10:00|82868.8|82818.8|82869.8|82819.8|82878.1|82828.1|82867.7|82817.7|43
1611619810000|2021-01-26 00:10:10|82869.3|82819.3|82869.1|82819.1|82871.5|82821.5|82866.8|82816.8|63
1611619820000|2021-01-26 00:10:20|82869.3|82819.3|82867.7|82817.7|82870.8|82820.8|82866.1|82816.1|35
1611619830000|2021-01-26 00:10:30|82868.8|82818.8|82869.8|82819.8|82870.6|82820.6|82865.2|82815.2|59
1611619840000|2021-01-26 00:10:40|82870.2|82820.2|82869.8|82819.8|82872|82822|82865.5|82815.5|65
1611619850000|2021-01-26 00:10:50|82868.3|82818.3|82866.4|82816.4|82869.7|82819.7|82864.3|82814.3|42
1611619860000|2021-01-26 00:11:00|82866.2|82816.2|82866.2|82816.2|82869.7|82819.7|82865.4|82815.4|40
1611619870000|2021-01-26 00:11:10|82868.3|82818.3|82863.9|82813.9|82872.5|82822.5|82863.4|82813.4|56
1611619880000|2021-01-26 00:11:20|82863.6|82813.6|82862.6|82812.6|82867.7|82817.7|82861.3|82811.3|59
1611619890000|2021-01-26 00:11:30|82862.7|82812.7|82860|82810|82863.1|82813.1|82856.8|82806.8|43
1611619900000|2021-01-26 00:11:40|82859.8|82809.8|82865|82815|82865|82815|82855.6|82805.6|55
1611619910000|2021-01-26 00:11:50|82862.7|82812.7|82862.2|82812.2|82866|82816|82861.2|82811.2|36
1611619920000|2021-01-26 00:12:00|82862.5|82812.5|82863.1|82813.1|82864.1|82814.1|82862|82812|28
1611619930000|2021-01-26 00:12:10|82862.5|82812.5|82863|82813|82866|82816|82861.5|82811.5|26
1611619940000|2021-01-26 00:12:20|82864|82814|82862.9|82812.9|82864.1|82814.1|82860.4|82810.4|29
1611619950000|2021-01-26 00:12:30|82861.4|82811.4|82861.1|82811.1|82864.9|82814.9|82860.2|82810.2|12
1611619960000|2021-01-26 00:12:40|82861.7|82811.7|82867.6|82817.6|82871.6|82821.6|82860.1|82810.1|71
1611619970000|2021-01-26 00:12:50|82867|82817|82863.6|82813.6|82872|82822|82862.4|82812.4|68
1611619980000|2021-01-26 00:13:00|82863.7|82813.7|82859.3|82809.3|82865.6|82815.6|82858.3|82808.3|69
1611619990000|2021-01-26 00:13:10|82861.9|82811.9|82868.8|82818.8|82871.3|82821.3|82860.6|82810.6|70
1611620000000|2021-01-26 00:13:20|82869.2|82819.2|82860.4|82810.4|82869.2|82819.2|82858.3|82808.3|61
1611620010000|2021-01-26 00:13:30|82860.8|82810.8|82867.3|82817.3|82868.2|82818.2|82859.3|82809.3|62
1611620020000|2021-01-26 00:13:40|82866.6|82816.6|82863.4|82813.4|82866.9|82816.9|82861.8|82811.8|49
1611620030000|2021-01-26 00:13:50|82863.5|82813.5|82860.7|82810.7|82864.4|82814.4|82860.3|82810.3|50
1611620040000|2021-01-26 00:14:00|82861.2|82811.2|82868|82818|82872.8|82822.8|82859.5|82809.5|50
1611620050000|2021-01-26 00:14:10|82867.9|82817.9|82870.6|82820.6|82879.1|82829.1|82865.9|82815.9|66
1611620060000|2021-01-26 00:14:20|82868.5|82818.5|82868.9|82818.9|82873.9|82823.9|82866.8|82816.8|68
1611620070000|2021-01-26 00:14:30|82868.3|82818.3|82865.6|82815.6|82868.5|82818.5|82863.4|82813.4|69
1611620080000|2021-01-26 00:14:40|82866.3|82816.3|82869.5|82819.5|82870.6|82820.6|82865|82815|62
1611620090000|2021-01-26 00:14:50|82869.9|82819.9|82868.1|82818.1|82872.6|82822.6|82864.3|82814.3|74
1611620100000|2021-01-26 00:15:00|82867.1|82817.1|82878.1|82828.1|82885.6|82835.6|82864.8|82814.8|74
1611620110000|2021-01-26 00:15:10|82881|82831|82877.8|82827.8|82885.5|82835.5|82877.1|82827.1|62
1611620120000|2021-01-26 00:15:20|82876.6|82826.6|82880.1|82830.1|82882.3|82832.3|82876|82826|67
1611620130000|2021-01-26 00:15:30|82880.5|82830.5|82880.3|82830.3|82881.5|82831.5|82878.8|82828.8|55
1611620140000|2021-01-26 00:15:40|82882.4|82832.4|82879.3|82829.3|82883.6|82833.6|82873.8|82823.8|65
1611620150000|2021-01-26 00:15:50|82879.8|82829.8|82880|82830|82884.3|82834.3|82877.5|82827.5|60
1611620160000|2021-01-26 00:16:00|82879.5|82829.5|82878.4|82828.4|82883.5|82833.5|82877.6|82827.6|70
1611620170000|2021-01-26 00:16:10|82879.1|82829.1|82877|82827|82885|82835|82877|82827|67
1611620180000|2021-01-26 00:16:20|82876.9|82826.9|82878.1|82828.1|82881.3|82831.3|82874.7|82824.7|65
1611620190000|2021-01-26 00:16:30|82877.9|82827.9|82876.6|82826.6|82882.6|82832.6|82875.4|82825.4|64
1611620200000|2021-01-26 00:16:40|82876.7|82826.7|82876.2|82826.2|82883.3|82833.3|82875.5|82825.5|60
1611620210000|2021-01-26 00:16:50|82875.4|82825.4|82878.1|82828.1|82881.3|82831.3|82875.2|82825.2|64
1611620220000|2021-01-26 00:17:00|82878|82828|82876.5|82826.5|82887.7|82837.7|82876.1|82826.1|70
1611620230000|2021-01-26 00:17:10|82877.5|82827.5|82883.3|82833.3|82883.3|82833.3|82875.4|82825.4|57
1611620240000|2021-01-26 00:17:20|82883.1|82833.1|82883.4|82833.4|82884.8|82834.8|82879.3|82829.3|57
1611620250000|2021-01-26 00:17:30|82883.6|82833.6|82884.3|82834.3|82886.5|82836.5|82881.8|82831.8|66
1611620260000|2021-01-26 00:17:40|82882.7|82832.7|82879.4|82829.4|82883.9|82833.9|82879.4|82829.4|55
1611620270000|2021-01-26 00:17:50|82879.6|82829.6|82882.8|82832.8|82882.9|82832.9|82879.6|82829.6|52
1611620280000|2021-01-26 00:18:00|82882.6|82832.6|82882.2|82832.2|82883.1|82833.1|82879.3|82829.3|63
1611620290000|2021-01-26 00:18:10|82881.6|82831.6|82883|82833|82885.3|82835.3|82880.3|82830.3|66
1611620300000|2021-01-26 00:18:20|82882.7|82832.7|82882.3|82832.3|82886.6|82836.6|82881.5|82831.5|66
1611620310000|2021-01-26 00:18:30|82882|82832|82883.4|82833.4|82885|82835|82882|82832|58
1611620320000|2021-01-26 00:18:40|82885|82835|82883.3|82833.3|82885.6|82835.6|82882.2|82832.2|49
1611620330000|2021-01-26 00:18:50|82883|82833|82885.4|82835.4|82886.6|82836.6|82883|82833|65
1611620340000|2021-01-26 00:19:00|82885|82835|82884.8|82834.8|82886.1|82836.1|82882|82832|59
1611620350000|2021-01-26 00:19:10|82884.5|82834.5|82881.3|82831.3|82885.6|82835.6|82880.9|82830.9|53
1611620360000|2021-01-26 00:19:20|82881.9|82831.9|82880.6|82830.6|82883.7|82833.7|82880.2|82830.2|51
1611620370000|2021-01-26 00:19:30|82880.9|82830.9|82884.5|82834.5|82884.5|82834.5|82879.9|82829.9|47
1611620380000|2021-01-26 00:19:40|82884.2|82834.2|82880|82830|82884.2|82834.2|82878.9|82828.9|62
1611620390000|2021-01-26 00:19:50|82879.9|82829.9|82880.6|82830.6|82881.3|82831.3|82878.7|82828.7|55
1611620400000|2021-01-26 00:20:00|82880|82830|82881.7|82831.7|82882.7|82832.7|82879.9|82829.9|54
1611620410000|2021-01-26 00:20:10|82881.6|82831.6|82879.4|82829.4|82887.3|82837.3|82879.3|82829.3|59
1611620420000|2021-01-26 00:20:20|82879.7|82829.7|82879.7|82829.7|82884.3|82834.3|82876.8|82826.8|57
1611620430000|2021-01-26 00:20:30|82878.7|82828.7|82880|82830|82880.9|82830.9|82877.9|82827.9|60
1611620440000|2021-01-26 00:20:40|82878.7|82828.7|82881.5|82831.5|82883.2|82833.2|82877.1|82827.1|60
1611620450000|2021-01-26 00:20:50|82882|82832|82884.5|82834.5|82884.6|82834.6|82881.2|82831.2|56
1611620460000|2021-01-26 00:21:00|82884.6|82834.6|82883.1|82833.1|82885.8|82835.8|82881.6|82831.6|47
1611620470000|2021-01-26 00:21:10|82882.6|82832.6|82881.8|82831.8|82885.1|82835.1|82881.2|82831.2|57
1611620480000|2021-01-26 00:21:20|82881.6|82831.6|82882.8|82832.8|82883.6|82833.6|82880.5|82830.5|29
1611620490000|2021-01-26 00:21:30|82882.9|82832.9|82883.4|82833.4|82884.5|82834.5|82882.5|82832.5|39
1611620500000|2021-01-26 00:21:40|82883.5|82833.5|82886.6|82836.6|82888.1|82838.1|82882.4|82832.4|50
1611620510000|2021-01-26 00:21:50|82886.1|82836.1|82890.6|82840.6|82914.5|82848|82882.1|82832.1|60
1611620520000|2021-01-26 00:22:00|82891.6|82841.6|82887.8|82837.8|82891.6|82841.6|82884.4|82834.4|67
1611620530000|2021-01-26 00:22:10|82887.1|82837.1|82886.1|82836.1|82887.6|82837.6|82883.3|82833.3|55
1611620540000|2021-01-26 00:22:20|82887.3|82837.3|82887.7|82837.7|82890.6|82840.6|82885|82835|62
1611620550000|2021-01-26 00:22:30|82889.2|82839.2|82890|82840|82894|82844|82887.4|82837.4|66
1611620560000|2021-01-26 00:22:40|82889.8|82839.8|82894|82844|82896.1|82846.1|82888.1|82838.1|58
1611620570000|2021-01-26 00:22:50|82892.6|82842.6|82895.3|82845.3|82895.4|82845.4|82891.1|82841.1|60
1611620580000|2021-01-26 00:23:00|82895.1|82845.1|82890.8|82840.8|82895.9|82845.9|82890.3|82840.3|62
1611620590000|2021-01-26 00:23:10|82890.4|82840.4|82885.3|82835.3|82891|82841|82885.3|82835.3|27
1611620600000|2021-01-26 00:23:20|82885.2|82835.2|82883.5|82833.5|82886.5|82836.5|82883.5|82833.5|31
1611620610000|2021-01-26 00:23:30|82884.6|82834.6|82884.7|82834.7|82885.6|82835.6|82884.6|82834.6|15
1611620620000|2021-01-26 00:23:40|82884.4|82834.4|82884.6|82834.6|82886.4|82836.4|82882.9|82832.9|33
1611620630000|2021-01-26 00:23:50|82884.7|82834.7|82883.4|82833.4|82886|82836|82883.4|82833.4|24
1611620640000|2021-01-26 00:24:00|82883.8|82833.8|82884.4|82834.4|82884.4|82834.4|82882.9|82832.9|18
1611620650000|2021-01-26 00:24:10|82884|82834|82883|82833|82885|82835|82882.6|82832.6|31
1611620660000|2021-01-26 00:24:20|82883.6|82833.6|82881.8|82831.8|82883.6|82833.6|82881|82831|16
1611620670000|2021-01-26 00:24:30|82881.9|82831.9|82887.7|82837.7|82887.7|82837.7|82881.2|82831.2|18
1611620680000|2021-01-26 00:24:40|82887.5|82837.5|82886.7|82836.7|82891.3|82841.3|82884.5|82834.5|72
1611620690000|2021-01-26 00:24:50|82889.2|82839.2|82888.3|82838.3|82895.8|82845.8|82884.2|82834.2|69
1611620700000|2021-01-26 00:25:00|82888.5|82838.5|82887.8|82837.8|82890.3|82840.3|82884.6|82834.6|64
1611620710000|2021-01-26 00:25:10|82888.5|82838.5|82881.2|82831.2|82888.5|82838.5|82880.3|82830.3|64
1611620720000|2021-01-26 00:25:20|82881.8|82831.8|82886.6|82836.6|82887.2|82837.2|82878.4|82828.4|72
1611620730000|2021-01-26 00:25:30|82884.7|82834.7|82883.1|82833.1|82887.4|82837.4|82881.8|82831.8|66
1611620740000|2021-01-26 00:25:40|82882.8|82832.8|82884|82834|82890.8|82840.8|82881.5|82831.5|73
1611620750000|2021-01-26 00:25:50|82884.4|82834.4|82884.2|82834.2|82887|82837|82882.1|82832.1|64
1611620760000|2021-01-26 00:26:00|82888.3|82838.3|82883.2|82833.2|82889|82839|82883.2|82833.2|62
1611620770000|2021-01-26 00:26:10|82884|82834|82887.9|82837.9|82890.1|82840.1|82882.4|82832.4|51
1611620780000|2021-01-26 00:26:20|82886.7|82836.7|82886.1|82836.1|82889.3|82839.3|82883.5|82833.5|66
1611620790000|2021-01-26 00:26:30|82885.8|82835.8|82886|82836|82886.7|82836.7|82883.1|82833.1|62
1611620800000|2021-01-26 00:26:40|82886.2|82836.2|82884.7|82834.7|82886.9|82836.9|82882.9|82832.9|58
1611620810000|2021-01-26 00:26:50|82885.1|82835.1|82884.4|82834.4|82887|82837|82883.7|82833.7|46
1611620820000|2021-01-26 00:27:00|82884.8|82834.8|82885.5|82835.5|82885.8|82835.8|82882.9|82832.9|51
1611620830000|2021-01-26 00:27:10|82885.3|82835.3|82893.5|82843.5|82896.1|82846.1|82883.2|82833.2|63
1611620840000|2021-01-26 00:27:20|82892.3|82842.3|82893.1|82843.1|82893.1|82843.1|82887.2|82837.2|72
1611620850000|2021-01-26 00:27:30|82893.4|82843.4|82889|82839|82893.7|82843.7|82887.8|82837.8|61
1611620860000|2021-01-26 00:27:40|82888.1|82838.1|82888.5|82838.5|82893.4|82843.4|82887|82837|65
1611620870000|2021-01-26 00:27:50|82887.8|82837.8|82887.9|82837.9|82890.6|82840.6|82886.4|82836.4|65
1611620880000|2021-01-26 00:28:00|82887.8|82837.8|82886.3|82836.3|82892.6|82842.6|82885.9|82835.9|58
1611620890000|2021-01-26 00:28:10|82888.2|82838.2|82888.5|82838.5|82893.6|82843.6|82886.2|82836.2|68
1611620900000|2021-01-26 00:28:20|82887.1|82837.1|82888.6|82838.6|82892.6|82842.6|82886.7|82836.7|59
1611620910000|2021-01-26 00:28:30|82888.4|82838.4|82889.6|82839.6|82892|82842|82888|82838|53
1611620920000|2021-01-26 00:28:40|82889.7|82839.7|82892.1|82842.1|82892.9|82842.9|82888|82838|65
1611620930000|2021-01-26 00:28:50|82890.9|82840.9|82889.5|82839.5|82892.8|82842.8|82886.3|82836.3|68
1611620940000|2021-01-26 00:29:00|82889.8|82839.8|82888.3|82838.3|82890.9|82840.9|82885.6|82835.6|62
1611620950000|2021-01-26 00:29:10|82889.2|82839.2|82886.4|82836.4|82890.5|82840.5|82885.4|82835.4|63
1611620960000|2021-01-26 00:29:20|82886.3|82836.3|82886.4|82836.4|82887.9|82837.9|82885|82835|48
1611620970000|2021-01-26 00:29:30|82886.3|82836.3|82885.1|82835.1|82887.4|82837.4|82883.6|82833.6|60
1611620980000|2021-01-26 00:29:40|82885.4|82835.4|82886.3|82836.3|82888.1|82838.1|82885|82835|64
1611620990000|2021-01-26 00:29:50|82886.2|82836.2|82886.7|82836.7|82888.6|82838.6|82883.3|82833.3|51
1611621000000|2021-01-26 00:30:00|82886.6|82836.6|82884.8|82834.8|82886.9|82836.9|82881.9|82831.9|49
1611621010000|2021-01-26 00:30:10|82885.6|82835.6|82884.6|82834.6|82888|82838|82883.3|82833.3|58
1611621020000|2021-01-26 00:30:20|82883.2|82833.2|82890.9|82840.9|82892.5|82842.5|82882|82832|71
1611621030000|2021-01-26 00:30:30|82890|82840|82888|82838|82895.2|82845.2|82886|82836|69
1611621040000|2021-01-26 00:30:40|82886.6|82836.6|82889.7|82839.7|82891.4|82841.4|82885.1|82835.1|41
1611621050000|2021-01-26 00:30:50|82890|82840|82887.6|82837.6|82890.6|82840.6|82887.6|82837.6|50
1611621060000|2021-01-26 00:31:00|82887.2|82837.2|82887.6|82837.6|82889.6|82839.6|82886.5|82836.5|40
1611621070000|2021-01-26 00:31:10|82887.5|82837.5|82896.7|82846.7|82903.1|82853.1|82887.4|82837.4|26
1611621080000|2021-01-26 00:31:20|82898.4|82848.4|82895.6|82845.6|82901|82851|82891|82841|74
1611621090000|2021-01-26 00:31:30|82900.6|82850.6|82896.9|82846.9|82904.5|82854.5|82894.9|82844.9|70
1611621100000|2021-01-26 00:31:40|82895.6|82845.6|82897.1|82847.1|82899.2|82849.2|82894.3|82844.3|68
1611621110000|2021-01-26 00:31:50|82897.2|82847.2|82895.5|82845.5|82898.3|82848.3|82893.5|82843.5|64
1611621120000|2021-01-26 00:32:00|82895.7|82845.7|82892.8|82842.8|82896.7|82846.7|82890.6|82840.6|60
1611621130000|2021-01-26 00:32:10|82893|82843|82890.7|82840.7|82894.3|82844.3|82889.2|82839.2|61
1611621140000|2021-01-26 00:32:20|82890.9|82840.9|82892|82842|82894.4|82844.4|82888.1|82838.1|62
1611621150000|2021-01-26 00:32:30|82891.6|82841.6|82892.8|82842.8|82893.5|82843.5|82889.4|82839.4|51
1611621160000|2021-01-26 00:32:40|82892.7|82842.7|82889|82839|82893.2|82843.2|82888.6|82838.6|59
1611621170000|2021-01-26 00:32:50|82891.1|82841.1|82887.3|82837.3|82891.1|82841.1|82887.1|82837.1|21
1611621180000|2021-01-26 00:33:00|82888.7|82838.7|82889.4|82839.4|82890.2|82840.2|82888.5|82838.5|27
1611621190000|2021-01-26 00:33:10|82889.5|82839.5|82889|82839|82889.8|82839.8|82888.4|82838.4|19
1611621200000|2021-01-26 00:33:20|82887.4|82837.4|82888.9|82838.9|82890.1|82840.1|82887.4|82837.4|25
1611621210000|2021-01-26 00:33:30|82889.4|82839.4|82891|82841|82893|82843|82887.5|82837.5|28
1611621220000|2021-01-26 00:33:40|82890.3|82840.3|82890.9|82840.9|82892.1|82842.1|82887|82837|54
1611621230000|2021-01-26 00:33:50|82892.2|82842.2|82891.9|82841.9|82902.5|82852.5|82889.3|82839.3|69
1611621240000|2021-01-26 00:34:00|82892|82842|82893.2|82843.2|82896.1|82846.1|82889.6|82839.6|65
1611621250000|2021-01-26 00:34:10|82892.8|82842.8|82888|82838|82898.9|82848.9|82886.2|82836.2|75
1611621260000|2021-01-26 00:34:20|82887.6|82837.6|82888|82838|82892.1|82842.1|82884.3|82834.3|70
1611621270000|2021-01-26 00:34:30|82887.9|82837.9|82888.2|82838.2|82890.2|82840.2|82887|82837|57
1611621280000|2021-01-26 00:34:40|82888|82838|82887.4|82837.4|82888|82838|82885.2|82835.2|55
1611621290000|2021-01-26 00:34:50|82887.1|82837.1|82888.6|82838.6|82892.8|82842.8|82885.5|82835.5|61
1611621300000|2021-01-26 00:35:00|82889.1|82839.1|82887.7|82837.7|82892.1|82842.1|82887.6|82837.6|70
1611621310000|2021-01-26 00:35:10|82887.2|82837.2|82888.4|82838.4|82894.2|82844.2|82885.5|82835.5|69
1611621320000|2021-01-26 00:35:20|82888.6|82838.6|82891.4|82841.4|82891.9|82841.9|82887.3|82837.3|66
1611621330000|2021-01-26 00:35:30|82891.5|82841.5|82894.7|82844.7|82898|82848|82891|82841|67
1611621340000|2021-01-26 00:35:40|82895.1|82845.1|82889.9|82839.9|82896.7|82846.7|82889.8|82839.8|35
1611621350000|2021-01-26 00:35:50|82890|82840|82896.2|82846.2|82897|82847|82887.1|82837.1|29
1611621360000|2021-01-26 00:36:00|82894.2|82844.2|82894.1|82844.1|82897|82847|82890.5|82840.5|67
1611621370000|2021-01-26 00:36:10|82892.1|82842.1|82894.9|82844.9|82896.3|82846.3|82892.1|82842.1|57
1611621380000|2021-01-26 00:36:20|82893.9|82843.9|82893.7|82843.7|82898|82848|82892.1|82842.1|63
1611621390000|2021-01-26 00:36:30|82893.4|82843.4|82891.4|82841.4|82893.7|82843.7|82890.5|82840.5|47
1611621400000|2021-01-26 00:36:40|82890.8|82840.8|82892.4|82842.4|82892.5|82842.5|82890.8|82840.8|45
1611621410000|2021-01-26 00:36:50|82892.7|82842.7|82891.4|82841.4|82894.1|82844.1|82890.8|82840.8|51
1611621420000|2021-01-26 00:37:00|82891.9|82841.9|82893|82843|82896.8|82846.8|82891.5|82841.5|65
1611621430000|2021-01-26 00:37:10|82892.4|82842.4|82892.3|82842.3|82894.1|82844.1|82890.1|82840.1|57
1611621440000|2021-01-26 00:37:20|82892.4|82842.4|82889.5|82839.5|82892.9|82842.9|82888.8|82838.8|42
1611621450000|2021-01-26 00:37:30|82889.6|82839.6|82890.1|82840.1|82892.8|82842.8|82888.3|82838.3|51
1611621460000|2021-01-26 00:37:40|82889.9|82839.9|82887.9|82837.9|82891|82841|82887.9|82837.9|59
1611621470000|2021-01-26 00:37:50|82888.3|82838.3|82888.6|82838.6|82890.6|82840.6|82887.6|82837.6|33
1611621480000|2021-01-26 00:38:00|82890.6|82840.6|82890|82840|82894|82844|82887.6|82837.6|60
1611621490000|2021-01-26 00:38:10|82889.8|82839.8|82879.2|82829.2|82891.4|82841.4|82877.4|82827.4|56
1611621500000|2021-01-26 00:38:20|82878.3|82828.3|82880.6|82830.6|82880.6|82830.6|82876.8|82826.8|60
1611621510000|2021-01-26 00:38:30|82879.9|82829.9|82877.9|82827.9|82880.5|82830.5|82876.6|82826.6|55
1611621520000|2021-01-26 00:38:40|82877.6|82827.6|82877.2|82827.2|82878.6|82828.6|82876.9|82826.9|42
1611621530000|2021-01-26 00:38:50|82878.1|82828.1|82878.2|82828.2|82878.7|82828.7|82877.2|82827.2|39
1611621540000|2021-01-26 00:39:00|82878.4|82828.4|82881.9|82831.9|82887|82837|82877.8|82827.8|61
1611621550000|2021-01-26 00:39:10|82881.3|82831.3|82880.1|82830.1|82881.9|82831.9|82877.1|82827.1|62
1611621560000|2021-01-26 00:39:20|82879|82829|82880.1|82830.1|82880.3|82830.3|82878.3|82828.3|34
1611621570000|2021-01-26 00:39:30|82879.2|82829.2|82879|82829|82880.2|82830.2|82877.6|82827.6|45
1611621580000|2021-01-26 00:39:40|82879.3|82829.3|82878.2|82828.2|82879.3|82829.3|82876.3|82826.3|10
1611621590000|2021-01-26 00:39:50|82878.1|82828.1|82896|82846|82906.7|82856.7|82876.9|82826.9|56
1611621600000|2021-01-26 00:40:00|82896.4|82846.4|82897.2|82847.2|82897.3|82847.3|82894.8|82844.8|38
1611621610000|2021-01-26 00:40:10|82896.9|82846.9|82902.4|82852.4|82902.4|82852.4|82891.4|82841.4|44
1611621620000|2021-01-26 00:40:20|82901.7|82851.7|82905.3|82855.3|82906.9|82856.9|82900|82850|52
1611621630000|2021-01-26 00:40:30|82906.7|82856.7|82904.9|82854.9|82906.7|82856.7|82902.5|82852.5|64
1611621640000|2021-01-26 00:40:40|82905|82855|82904.4|82854.4|82905.2|82855.2|82903.9|82853.9|33
1611621650000|2021-01-26 00:40:50|82904.8|82854.8|82904.5|82854.5|82904.8|82854.8|82903.3|82853.3|7
1611621660000|2021-01-26 00:41:00|82904.4|82854.4|82905.2|82855.2|82907.2|82857.2|82904.3|82854.3|16
1611621670000|2021-01-26 00:41:10|82906|82856|82908|82858|82910.3|82860.3|82903.9|82853.9|54
1611621680000|2021-01-26 00:41:20|82907.8|82857.8|82906.5|82856.5|82911|82861|82904.4|82854.4|62
1611621690000|2021-01-26 00:41:30|82906.3|82856.3|82906.4|82856.4|82907.1|82857.1|82903.5|82853.5|55
1611621700000|2021-01-26 00:41:40|82906.1|82856.1|82904.5|82854.5|82907|82857|82902|82852|55
1611621710000|2021-01-26 00:41:50|82905.2|82855.2|82905|82855|82907.2|82857.2|82904.2|82854.2|48
1611621720000|2021-01-26 00:42:00|82905.3|82855.3|82904.4|82854.4|82906.3|82856.3|82903|82853|33
1611621730000|2021-01-26 00:42:10|82903.1|82853.1|82913.5|82863.5|82916.1|82866.1|82903.1|82853.1|62
1611621740000|2021-01-26 00:42:20|82913.7|82863.7|82907.7|82857.7|82913.7|82863.7|82907.2|82857.2|66
1611621750000|2021-01-26 00:42:30|82907.2|82857.2|82912.7|82862.7|82912.7|82862.7|82905.9|82855.9|56
1611621760000|2021-01-26 00:42:40|82916.5|82866.5|82910.5|82860.5|82916.5|82866.5|82909.4|82859.4|66
1611621770000|2021-01-26 00:42:50|82910.4|82860.4|82909.1|82859.1|82910.4|82860.4|82907.3|82857.3|47
1611621780000|2021-01-26 00:43:00|82909|82859|82908.2|82858.2|82910.6|82860.6|82907.1|82857.1|42
1611621790000|2021-01-26 00:43:10|82908.1|82858.1|82908.6|82858.6|82909|82859|82907.6|82857.6|33
1611621800000|2021-01-26 00:43:20|82909.3|82859.3|82906.6|82856.6|82909.3|82859.3|82906.6|82856.6|37
1611621810000|2021-01-26 00:43:30|82905.3|82855.3|82909.9|82859.9|82911.2|82861.2|82905.2|82855.2|62
1611621820000|2021-01-26 00:43:40|82911.5|82861.5|82916.2|82866.2|82917.4|82867.4|82909.7|82859.7|70
1611621830000|2021-01-26 00:43:50|82916.7|82866.7|82914.8|82864.8|82926.1|82876.1|82914|82864|71
1611621840000|2021-01-26 00:44:00|82916|82866|82912.9|82862.9|82919.9|82869.9|82911.5|82861.5|60
1611621850000|2021-01-26 00:44:10|82913.2|82863.2|82910.7|82860.7|82913.2|82863.2|82910.1|82860.1|33
1611621860000|2021-01-26 00:44:20|82911|82861|82911.3|82861.3|82911.3|82861.3|82910.3|82860.3|13
1611621870000|2021-01-26 00:44:30|82911.1|82861.1|82910.6|82860.6|82911.3|82861.3|82909.8|82859.8|15
1611621880000|2021-01-26 00:44:40|82910.7|82860.7|82909.2|82859.2|82910.7|82860.7|82908.2|82858.2|26
1611621890000|2021-01-26 00:44:50|82909.4|82859.4|82911.3|82861.3|82911.6|82861.6|82908.7|82858.7|25
1611621900000|2021-01-26 00:45:00|82911.2|82861.2|82914.1|82864.1|82920.2|82870.2|82911.2|82861.2|28
1611621910000|2021-01-26 00:45:10|82914.3|82864.3|82911.7|82861.7|82914.5|82864.5|82910.6|82860.6|61
1611621920000|2021-01-26 00:45:20|82911.6|82861.6|82913.1|82863.1|82914.2|82864.2|82910.8|82860.8|48
1611621930000|2021-01-26 00:45:30|82913.3|82863.3|82912.5|82862.5|82915.2|82865.2|82911.4|82861.4|55
1611621940000|2021-01-26 00:45:40|82912.3|82862.3|82911.5|82861.5|82913.1|82863.1|82910.9|82860.9|62
1611621950000|2021-01-26 00:45:50|82911.7|82861.7|82912.7|82862.7|82914.1|82864.1|82910.5|82860.5|47
1611621960000|2021-01-26 00:46:00|82913|82863|82912.4|82862.4|82914.6|82864.6|82910.6|82860.6|51
1611621970000|2021-01-26 00:46:10|82911.4|82861.4|82913|82863|82914|82864|82911.4|82861.4|40
1611621980000|2021-01-26 00:46:20|82912|82862|82916.2|82866.2|82917|82867|82912|82862|58
1611621990000|2021-01-26 00:46:30|82916.7|82866.7|82914|82864|82917.9|82867.9|82913.2|82863.2|69
1611622000000|2021-01-26 00:46:40|82913.5|82863.5|82914.4|82864.4|82916.8|82866.8|82912.9|82862.9|74
1611622010000|2021-01-26 00:46:50|82914.6|82864.6|82915.1|82865.1|82917.4|82867.4|82914|82864|48
1611622020000|2021-01-26 00:47:00|82915.4|82865.4|82914.5|82864.5|82915.4|82865.4|82914|82864|19
1611622030000|2021-01-26 00:47:10|82914.3|82864.3|82914.9|82864.9|82917.6|82867.6|82912.8|82862.8|41
1611622040000|2021-01-26 00:47:20|82916.9|82866.9|82917.4|82867.4|82918.7|82868.7|82913.7|82863.7|70
1611622050000|2021-01-26 00:47:30|82917.2|82867.2|82917.7|82867.7|82919.2|82869.2|82916.1|82866.1|39
1611622060000|2021-01-26 00:47:40|82917|82867|82917.7|82867.7|82917.9|82867.9|82916.6|82866.6|16
1611622070000|2021-01-26 00:47:50|82915.4|82865.4|82917.1|82867.1|82920.2|82870.2|82915.4|82865.4|66
1611622080000|2021-01-26 00:48:00|82917.2|82867.2|82915.1|82865.1|82917.2|82867.2|82914.2|82864.2|39
1611622090000|2021-01-26 00:48:10|82915.4|82865.4|82922|82872|82928.4|82878.4|82915.4|82865.4|70
1611622100000|2021-01-26 00:48:20|82921.3|82871.3|82919.3|82869.3|82923.1|82873.1|82917.9|82867.9|68
1611622110000|2021-01-26 00:48:30|82919.1|82869.1|82918.2|82868.2|82923.1|82873.1|82918.2|82868.2|59
1611622120000|2021-01-26 00:48:40|82920|82870|82918.7|82868.7|82922.7|82872.7|82918.4|82868.4|52
1611622130000|2021-01-26 00:48:50|82918.5|82868.5|82916.2|82866.2|82918.5|82868.5|82915.5|82865.5|25
1611622140000|2021-01-26 00:49:00|82915.7|82865.7|82916.2|82866.2|82916.2|82866.2|82914.6|82864.6|38
1611622150000|2021-01-26 00:49:10|82915.9|82865.9|82915.6|82865.6|82916.3|82866.3|82915.4|82865.4|20
1611622160000|2021-01-26 00:49:20|82915.3|82865.3|82915.9|82865.9|82917.4|82867.4|82914.4|82864.4|32
1611622170000|2021-01-26 00:49:30|82915.3|82865.3|82916.4|82866.4|82917.5|82867.5|82914.4|82864.4|53
1611622180000|2021-01-26 00:49:40|82914.2|82864.2|82916.7|82866.7|82917.1|82867.1|82913.8|82863.8|48
1611622190000|2021-01-26 00:49:50|82914.2|82864.2|82911.7|82861.7|82915.4|82865.4|82911.7|82861.7|21
1611622200000|2021-01-26 00:50:00|82911.6|82861.6|82915.1|82865.1|82916.3|82866.3|82910.9|82860.9|60
1611622210000|2021-01-26 00:50:10|82916.2|82866.2|82914.1|82864.1|82917.9|82867.9|82912.9|82862.9|55
1611622220000|2021-01-26 00:50:20|82913.4|82863.4|82915.1|82865.1|82915.7|82865.7|82911|82861|44
1611622230000|2021-01-26 00:50:30|82916.5|82866.5|82910.8|82860.8|82916.5|82866.5|82909.5|82859.5|60
1611622240000|2021-01-26 00:50:40|82910.2|82860.2|82909.5|82859.5|82912|82862|82908.8|82858.8|35
1611622250000|2021-01-26 00:50:50|82909.8|82859.8|82910|82860|82913.4|82863.4|82908|82858|60
1611622260000|2021-01-26 00:51:00|82910.1|82860.1|82909.3|82859.3|82913.5|82863.5|82907.6|82857.6|65
1611622270000|2021-01-26 00:51:10|82909.7|82859.7|82907.3|82857.3|82910.2|82860.2|82905.4|82855.4|56
1611622280000|2021-01-26 00:51:20|82905.7|82855.7|82905.1|82855.1|82907.9|82857.9|82904.2|82854.2|42
1611622290000|2021-01-26 00:51:30|82905.3|82855.3|82907.9|82857.9|82908.7|82858.7|82905.3|82855.3|47
1611622300000|2021-01-26 00:51:40|82908|82858|82914.9|82864.9|82916.3|82866.3|82907.1|82857.1|60
1611622310000|2021-01-26 00:51:50|82913.9|82863.9|82911.7|82861.7|82914.3|82864.3|82909.9|82859.9|67
1611622320000|2021-01-26 00:52:00|82912|82862|82911.6|82861.6|82913.1|82863.1|82910.4|82860.4|64
1611622330000|2021-01-26 00:52:10|82913|82863|82923.8|82873.8|82924|82874|82912.1|82862.1|67
1611622340000|2021-01-26 00:52:20|82922.2|82872.2|82919.3|82869.3|82934.5|82884.5|82916.3|82866.3|62
1611622350000|2021-01-26 00:52:30|82918.4|82868.4|82916.5|82866.5|82918.5|82868.5|82915.7|82865.7|40
1611622360000|2021-01-26 00:52:40|82916.4|82866.4|82915.8|82865.8|82917.2|82867.2|82915.2|82865.2|35
1611622370000|2021-01-26 00:52:50|82915.9|82865.9|82915.3|82865.3|82916.6|82866.6|82914.6|82864.6|13
1611622380000|2021-01-26 00:53:00|82915.6|82865.6|82920.6|82870.6|82927.9|82877.9|82915.2|82865.2|67
1611622390000|2021-01-26 00:53:10|82920.8|82870.8|82924.4|82874.4|82925.1|82875.1|82918.1|82868.1|68
1611622400000|2021-01-26 00:53:20|82922.4|82872.4|82921.5|82871.5|82924.3|82874.3|82920.1|82870.1|65
1611622410000|2021-01-26 00:53:30|82921.1|82871.1|82921.9|82871.9|82924.5|82874.5|82919.1|82869.1|67
1611622420000|2021-01-26 00:53:40|82921.2|82871.2|82922.8|82872.8|82926.9|82876.9|82919.8|82869.8|63
1611622430000|2021-01-26 00:53:50|82923|82873|82922.5|82872.5|82923.5|82873.5|82919.5|82869.5|49
1611622440000|2021-01-26 00:54:00|82921.8|82871.8|82923.7|82873.7|82927.7|82877.7|82920|82870|67
1611622450000|2021-01-26 00:54:10|82922.2|82872.2|82921.3|82871.3|82925.1|82875.1|82921|82871|62
1611622460000|2021-01-26 00:54:20|82920.3|82870.3|82922.2|82872.2|82927.5|82877.5|82918.3|82868.3|60
1611622470000|2021-01-26 00:54:30|82921.9|82871.9|82923.3|82873.3|82926.7|82876.7|82920|82870|67
1611622480000|2021-01-26 00:54:40|82923.9|82873.9|82922.8|82872.8|82924.8|82874.8|82920.7|82870.7|61
1611622490000|2021-01-26 00:54:50|82922.2|82872.2|82922.3|82872.3|82927.4|82877.4|82921.1|82871.1|64
1611622500000|2021-01-26 00:55:00|82921.8|82871.8|82923|82873|82931.5|82881.5|82920.5|82870.5|69
1611622510000|2021-01-26 00:55:10|82923.3|82873.3|82918.4|82868.4|82927.7|82877.7|82917.9|82867.9|73
1611622520000|2021-01-26 00:55:20|82918.6|82868.6|82917.8|82867.8|82918.9|82868.9|82916.4|82866.4|33
1611622530000|2021-01-26 00:55:30|82916.4|82866.4|82915.5|82865.5|82916.9|82866.9|82915.3|82865.3|41
1611622540000|2021-01-26 00:55:40|82915.8|82865.8|82915.7|82865.7|82916.2|82866.2|82915.5|82865.5|21
1611622550000|2021-01-26 00:55:50|82914.6|82864.6|82916.5|82866.5|82916.5|82866.5|82914.6|82864.6|20
1611622560000|2021-01-26 00:56:00|82916.2|82866.2|82921.7|82871.7|82927.5|82877.5|82915.3|82865.3|63
1611622570000|2021-01-26 00:56:10|82921.9|82871.9|82916.8|82866.8|82921.9|82871.9|82916.5|82866.5|63
1611622580000|2021-01-26 00:56:20|82917|82867|82924.7|82874.7|82931.8|82881.8|82915.1|82865.1|64
1611622590000|2021-01-26 00:56:30|82923.6|82873.6|82919.8|82869.8|82931.2|82881.2|82919.8|82869.8|61
1611622600000|2021-01-26 00:56:40|82919.7|82869.7|82920.9|82870.9|82923|82873|82919.1|82869.1|33
1611622610000|2021-01-26 00:56:50|82920.6|82870.6|82921.4|82871.4|82921.9|82871.9|82920.1|82870.1|18
1611622620000|2021-01-26 00:57:00|82920.9|82870.9|82920.7|82870.7|82921.1|82871.1|82919|82869|11
1611622630000|2021-01-26 00:57:10|82920.3|82870.3|82932.1|82882.1|82937.6|82887.6|82919.9|82869.9|67
1611622640000|2021-01-26 00:57:20|82931.4|82881.4|82932.1|82882.1|82935|82885|82931.4|82881.4|66
1611622650000|2021-01-26 00:57:30|82933.2|82883.2|82934.1|82884.1|82935.3|82885.3|82932.3|82882.3|69
1611622660000|2021-01-26 00:57:40|82933.8|82883.8|82933.1|82883.1|82935.5|82885.5|82926.9|82876.9|65
1611622670000|2021-01-26 00:57:50|82931.9|82881.9|82932|82882|82933.9|82883.9|82930.6|82880.6|63
1611622680000|2021-01-26 00:58:00|82930|82880|82931.5|82881.5|82937.5|82887.5|82930|82880|66
1611622690000|2021-01-26 00:58:10|82932.3|82882.3|82932.1|82882.1|82933.6|82883.6|82930.8|82880.8|37
1611622700000|2021-01-26 00:58:20|82932.2|82882.2|82931.7|82881.7|82933.8|82883.8|82930.7|82880.7|45
1611622710000|2021-01-26 00:58:30|82932|82882|82932.7|82882.7|82933.3|82883.3|82931.1|82881.1|32
1611622720000|2021-01-26 00:58:40|82932.8|82882.8|82936.2|82886.2|82941.2|82891.2|82932.2|82882.2|58
1611622730000|2021-01-26 00:58:50|82936|82886|82941.5|82891.5|82943.5|82893.5|82934.9|82884.9|63
1611622740000|2021-01-26 00:59:00|82940.1|82890.1|82937.9|82887.9|82943.4|82893.4|82936.1|82886.1|70
1611622750000|2021-01-26 00:59:10|82937.4|82887.4|82938.2|82888.2|82940.1|82890.1|82936.4|82886.4|67
1611622760000|2021-01-26 00:59:20|82938.1|82888.1|82938.4|82888.4|82940.3|82890.3|82936|82886|64
1611622770000|2021-01-26 00:59:30|82937.5|82887.5|82935.3|82885.3|82939.1|82889.1|82933.1|82883.1|60
1611622780000|2021-01-26 00:59:40|82937.2|82887.2|82933.8|82883.8|82937.2|82887.2|82931.2|82881.2|68
1611622790000|2021-01-26 00:59:50|82932.5|82882.5|82931.2|82881.2|82934.3|82884.3|82930.4|82880.4|67
1611622800000|2021-01-26 01:00:00|82931|82881|82928.2|82878.2|82931|82881|82926.5|82876.5|73
1611622810000|2021-01-26 01:00:10|82928|82878|82924.2|82874.2|82929.8|82879.8|82921.9|82871.9|67
1611622820000|2021-01-26 01:00:20|82924.3|82874.3|82924.1|82874.1|82925.6|82875.6|82921.6|82871.6|61
1611622830000|2021-01-26 01:00:30|82924.2|82874.2|82925|82875|82925.7|82875.7|82923.1|82873.1|63
1611622840000|2021-01-26 01:00:40|82923.9|82873.9|82925.6|82875.6|82927.6|82877.6|82922.3|82872.3|59
1611622850000|2021-01-26 01:00:50|82925.8|82875.8|82927.2|82877.2|82931.4|82881.4|82921.6|82871.6|63
1611622860000|2021-01-26 01:01:00|82927|82877|82926.7|82876.7|82929.5|82879.5|82925|82875|67
1611622870000|2021-01-26 01:01:10|82926.9|82876.9|82925.6|82875.6|82928.6|82878.6|82923.3|82873.3|67
1611622880000|2021-01-26 01:01:20|82925.7|82875.7|82926.4|82876.4|82930.2|82880.2|82924.2|82874.2|58
1611622890000|2021-01-26 01:01:30|82926.7|82876.7|82924.2|82874.2|82927.2|82877.2|82923.3|82873.3|44
1611622900000|2021-01-26 01:01:40|82922.6|82872.6|82924.2|82874.2|82926.5|82876.5|82922.2|82872.2|54
1611622910000|2021-01-26 01:01:50|82923.8|82873.8|82927.2|82877.2|82932.2|82882.2|82923.1|82873.1|66
1611622920000|2021-01-26 01:02:00|82927.7|82877.7|82930.3|82880.3|82930.9|82880.9|82926|82876|68
1611622930000|2021-01-26 01:02:10|82929.8|82879.8|82928.3|82878.3|82932.6|82882.6|82927.1|82877.1|55
1611622940000|2021-01-26 01:02:20|82928.7|82878.7|82925.8|82875.8|82931.3|82881.3|82925.6|82875.6|51
1611622950000|2021-01-26 01:02:30|82926|82876|82923.9|82873.9|82926|82876|82922.4|82872.4|62
1611622960000|2021-01-26 01:02:40|82923.7|82873.7|82920.7|82870.7|82924.4|82874.4|82919.5|82869.5|50
1611622970000|2021-01-26 01:02:50|82920.3|82870.3|82932.7|82882.7|82932.7|82882.7|82916.9|82866.9|35
1611622980000|2021-01-26 01:03:00|82931.8|82881.8|82933.6|82883.6|82935.6|82885.6|82929.5|82879.5|67
1611622990000|2021-01-26 01:03:10|82931.8|82881.8|82929.4|82879.4|82932.2|82882.2|82929.2|82879.2|59
1611623000000|2021-01-26 01:03:20|82929.9|82879.9|82931.2|82881.2|82933.2|82883.2|82928.5|82878.5|51
1611623010000|2021-01-26 01:03:30|82931.1|82881.1|82919.9|82869.9|82931.1|82881.1|82919.9|82869.9|59
1611623020000|2021-01-26 01:03:40|82921.5|82871.5|82922.5|82872.5|82924.7|82874.7|82920.3|82870.3|53
1611623030000|2021-01-26 01:03:50|82920.4|82870.4|82925.9|82875.9|82928.6|82878.6|82920.4|82870.4|59
1611623040000|2021-01-26 01:04:00|82926.3|82876.3|82929.3|82879.3|82937.8|82887.8|82926|82876|71
1611623050000|2021-01-26 01:04:10|82929.2|82879.2|82928|82878|82935.2|82885.2|82927.2|82877.2|55
1611623060000|2021-01-26 01:04:20|82927|82877|82921.6|82871.6|82928.5|82878.5|82920.8|82870.8|60
1611623070000|2021-01-26 01:04:30|82921.7|82871.7|82915.1|82865.1|82921.7|82871.7|82915.1|82865.1|46
1611623080000|2021-01-26 01:04:40|82917.2|82867.2|82913.9|82863.9|82917.2|82867.2|82912.3|82862.3|30
1611623090000|2021-01-26 01:04:50|82913.7|82863.7|82912.6|82862.6|82914.6|82864.6|82912.4|82862.4|50
1611623100000|2021-01-26 01:05:00|82913.6|82863.6|82920.5|82870.5|82922.1|82872.1|82912.6|82862.6|71
1611623110000|2021-01-26 01:05:10|82920.1|82870.1|82920.3|82870.3|82921.7|82871.7|82918.8|82868.8|67
1611623120000|2021-01-26 01:05:20|82922|82872|82917.5|82867.5|82922|82872|82917.5|82867.5|59
1611623130000|2021-01-26 01:05:30|82917.6|82867.6|82910.9|82860.9|82918.1|82868.1|82910.1|82860.1|54
1611623140000|2021-01-26 01:05:40|82910.5|82860.5|82913.5|82863.5|82921.1|82871.1|82909.6|82859.6|67
1611623150000|2021-01-26 01:05:50|82913.9|82863.9|82912|82862|82915.9|82865.9|82909.1|82859.1|62
1611623160000|2021-01-26 01:06:00|82911.8|82861.8|82921.5|82871.5|82922.6|82872.6|82911.3|82861.3|56
1611623170000|2021-01-26 01:06:10|82921.8|82871.8|82919.1|82869.1|82922.1|82872.1|82918.2|82868.2|65
1611623180000|2021-01-26 01:06:20|82919.3|82869.3|82915.1|82865.1|82919.7|82869.7|82914.3|82864.3|60
1611623190000|2021-01-26 01:06:30|82914.5|82864.5|82910|82860|82917|82867|82908.9|82858.9|61
1611623200000|2021-01-26 01:06:40|82909|82859|82906.6|82856.6|82913.4|82863.4|82904.9|82854.9|72
1611623210000|2021-01-26 01:06:50|82906.7|82856.7|82908.5|82858.5|82909.5|82859.5|82905.2|82855.2|55
1611623220000|2021-01-26 01:07:00|82909.8|82859.8|82910.8|82860.8|82912.9|82862.9|82907.3|82857.3|42
1611623230000|2021-01-26 01:07:10|82910.9|82860.9|82912.7|82862.7|82912.8|82862.8|82910.4|82860.4|35
1611623240000|2021-01-26 01:07:20|82912.4|82862.4|82912.4|82862.4|82912.5|82862.5|82910.7|82860.7|33
1611623250000|2021-01-26 01:07:30|82912.5|82862.5|82914.6|82864.6|82920.9|82870.9|82907.6|82857.6|34
1611623260000|2021-01-26 01:07:40|82916.3|82866.3|82914.6|82864.6|82917.7|82867.7|82911.3|82861.3|73
1611623270000|2021-01-26 01:07:50|82915.8|82865.8|82915.7|82865.7|82918.7|82868.7|82915|82865|62
1611623280000|2021-01-26 01:08:00|82914.7|82864.7|82917.7|82867.7|82919.1|82869.1|82914.7|82864.7|65
1611623290000|2021-01-26 01:08:10|82917.6|82867.6|82914.6|82864.6|82920.2|82870.2|82913|82863|57
1611623300000|2021-01-26 01:08:20|82913.6|82863.6|82908.7|82858.7|82914.6|82864.6|82908.5|82858.5|55
1611623310000|2021-01-26 01:08:30|82908.6|82858.6|82908|82858|82909.6|82859.6|82907.4|82857.4|27
1611623320000|2021-01-26 01:08:40|82906.7|82856.7|82903.8|82853.8|82908|82858|82903.7|82853.7|37
1611623330000|2021-01-26 01:08:50|82904.3|82854.3|82903.9|82853.9|82907.6|82857.6|82903.7|82853.7|51
1611623340000|2021-01-26 01:09:00|82903.5|82853.5|82905.6|82855.6|82907.2|82857.2|82903.5|82853.5|48
1611623350000|2021-01-26 01:09:10|82905.2|82855.2|82876.5|82826.5|82910.8|82860.8|82876.5|82826.5|38
1611623360000|2021-01-26 01:09:20|82873.9|82823.9|82855.3|82805.3|82880.7|82823.9|82850.3|82799.8|67
1611623370000|2021-01-26 01:09:30|82855.2|82805.2|82849.2|82799.2|82855.6|82805.6|82849.2|82799.2|55
1611623380000|2021-01-26 01:09:40|82849|82799|82853.3|82803.3|82853.3|82803.3|82849|82799|44
1611623390000|2021-01-26 01:09:50|82853.2|82803.2|82853|82803|82856.5|82806.5|82852|82802|40
1611623400000|2021-01-26 01:10:00|82854.3|82804.3|82862.6|82812.6|82871.3|82816.9|82851.8|82798.4|57
1611623410000|2021-01-26 01:10:10|82864|82814|82858|82808|82872.2|82815.6|82857.2|82801.2|65
1611623420000|2021-01-26 01:10:20|82858.5|82808.5|82853.8|82803.8|82858.7|82808.7|82853.2|82803.2|58
1611623430000|2021-01-26 01:10:30|82854.7|82804.7|82854.6|82804.6|82859.3|82809.3|82853.3|82803.3|50
1611623440000|2021-01-26 01:10:40|82853.5|82803.5|82852.2|82802.2|82861.3|82811.3|82851.4|82801.4|61
1611623450000|2021-01-26 01:10:50|82851.9|82801.9|82852.9|82802.9|82852.9|82802.9|82850.6|82800.6|40
1611623460000|2021-01-26 01:11:00|82853.1|82803.1|82851.5|82801.5|82854|82804|82851.4|82801.4|41
1611623470000|2021-01-26 01:11:10|82851.8|82801.8|82881.5|82831.5|82883.4|82833.4|82850.6|82800.6|63
1611623480000|2021-01-26 01:11:20|82879.8|82829.8|82875.1|82825.1|82880.4|82830.4|82874.7|82824.7|51
1611623490000|2021-01-26 01:11:30|82873.5|82823.5|82875.5|82825.5|82877|82827|82873.5|82823.5|32
1611623500000|2021-01-26 01:11:40|82874.8|82824.8|82872.2|82822.2|82875.6|82825.6|82868.8|82818.8|37
1611623510000|2021-01-26 01:11:50|82873|82823|82868.4|82818.4|82873|82823|82867.3|82817.3|29
1611623520000|2021-01-26 01:12:00|82867.9|82817.9|82871|82821|82872.1|82822.1|82867.5|82817.5|28
1611623530000|2021-01-26 01:12:10|82870.8|82820.8|82876|82826|82883.8|82833.8|82869.6|82819.6|66
1611623540000|2021-01-26 01:12:20|82875.9|82825.9|82876.9|82826.9|82877.9|82827.9|82874.9|82824.9|38
1611623550000|2021-01-26 01:12:30|82877.2|82827.2|82877.5|82827.5|82880.8|82830.8|82876.2|82826.2|30
1611623560000|2021-01-26 01:12:40|82876.7|82826.7|82872.7|82822.7|82876.7|82826.7|82872.1|82822.1|46
1611623570000|2021-01-26 01:12:50|82872.6|82822.6|82871.2|82821.2|82872.9|82822.9|82870.3|82820.3|35
1611623580000|2021-01-26 01:13:00|82870.7|82820.7|82868.6|82818.6|82876|82826|82867|82817|64
1611623590000|2021-01-26 01:13:10|82868.3|82818.3|82874.3|82824.3|82876.1|82826.1|82867.8|82817.8|61
1611623600000|2021-01-26 01:13:20|82874|82824|82886.3|82836.3|82888.4|82838.4|82873|82823|76
1611623610000|2021-01-26 01:13:30|82886.4|82836.4|82887.7|82837.7|82890.9|82840.9|82884.6|82834.6|58
1611623620000|2021-01-26 01:13:40|82887.6|82837.6|82884.9|82834.9|82889.8|82839.8|82882.6|82832.6|54
1611623630000|2021-01-26 01:13:50|82885.1|82835.1|82885.9|82835.9|82887.8|82837.8|82884.3|82834.3|57
1611623640000|2021-01-26 01:14:00|82885.3|82835.3|82883.9|82833.9|82887.7|82837.7|82883.9|82833.9|57
1611623650000|2021-01-26 01:14:10|82883.8|82833.8|82887.5|82837.5|82891.6|82841.6|82883.2|82833.2|42
1611623660000|2021-01-26 01:14:20|82887.8|82837.8|82886.1|82836.1|82889.2|82839.2|82885.3|82835.3|31
1611623670000|2021-01-26 01:14:30|82885.6|82835.6|82887.7|82837.7|82890.6|82840.6|82883.7|82833.7|47
1611623680000|2021-01-26 01:14:40|82888.3|82838.3|82881.3|82831.3|82890.6|82840.6|82881.3|82831.3|65
1611623690000|2021-01-26 01:14:50|82881.5|82831.5|82876.7|82826.7|82881.6|82831.6|82876.2|82826.2|45
1611623700000|2021-01-26 01:15:00|82876.5|82826.5|82879.8|82829.8|82885.2|82835.2|82876.5|82826.5|51
1611623710000|2021-01-26 01:15:10|82879.5|82829.5|82882|82832|82883.2|82833.2|82878.9|82828.9|58
1611623720000|2021-01-26 01:15:20|82882.2|82832.2|82883.8|82833.8|82887.4|82837.4|82880.7|82830.7|53
1611623730000|2021-01-26 01:15:30|82884.4|82834.4|82882.1|82832.1|82884.8|82834.8|82880.8|82830.8|48
1611623740000|2021-01-26 01:15:40|82882|82832|82881.9|82831.9|82882.6|82832.6|82879.5|82829.5|37
1611623750000|2021-01-26 01:15:50|82882.1|82832.1|82882.1|82832.1|82883.9|82833.9|82880.8|82830.8|60
1611623760000|2021-01-26 01:16:00|82881.5|82831.5|82880.8|82830.8|82882.6|82832.6|82879.3|82829.3|63
1611623770000|2021-01-26 01:16:10|82881.4|82831.4|82878.7|82828.7|82888.4|82838.4|82878.3|82828.3|66
1611623780000|2021-01-26 01:16:20|82879.9|82829.9|82881.4|82831.4|82884.6|82834.6|82878.7|82828.7|57
1611623790000|2021-01-26 01:16:30|82880.6|82830.6|82880|82830|82884.5|82834.5|82880|82830|56
1611623800000|2021-01-26 01:16:40|82879.5|82829.5|82880.3|82830.3|82882.5|82832.5|82878.8|82828.8|45
1611623810000|2021-01-26 01:16:50|82880.5|82830.5|82880.2|82830.2|82883.5|82833.5|82879.7|82829.7|63
1611623820000|2021-01-26 01:17:00|82880.3|82830.3|82878.2|82828.2|82883.2|82833.2|82877.9|82827.9|60
1611623830000|2021-01-26 01:17:10|82878.5|82828.5|82886.5|82836.5|82888.8|82838.8|82877.5|82827.5|46
1611623840000|2021-01-26 01:17:20|82885.7|82835.7|82882.5|82832.5|82885.7|82835.7|82881.5|82831.5|69
1611623850000|2021-01-26 01:17:30|82883.3|82833.3|82881.3|82831.3|82886.1|82836.1|82880.9|82830.9|65
1611623860000|2021-01-26 01:17:40|82881.2|82831.2|82883.3|82833.3|82884.2|82834.2|82880|82830|56
1611623870000|2021-01-26 01:17:50|82883|82833|82886.8|82836.8|82888.2|82838.2|82882.2|82832.2|59
1611623880000|2021-01-26 01:18:00|82885.3|82835.3|82886.9|82836.9|82890.2|82840.2|82884.1|82834.1|68
1611623890000|2021-01-26 01:18:10|82887.3|82837.3|82889.2|82839.2|82890.1|82840.1|82885.5|82835.5|70
1611623900000|2021-01-26 01:18:20|82889|82839|82897.2|82847.2|82899.9|82849.9|82889|82839|68
1611623910000|2021-01-26 01:18:30|82897.4|82847.4|82895|82845|82900|82850|82892.4|82842.4|65
1611623920000|2021-01-26 01:18:40|82894.6|82844.6|82893.7|82843.7|82897.9|82847.9|82893.7|82843.7|58
1611623930000|2021-01-26 01:18:50|82893.4|82843.4|82896.1|82846.1|82897|82847|82892.2|82842.2|32
1611623940000|2021-01-26 01:19:00|82896.3|82846.3|82899.9|82849.9|82903.6|82853.6|82894.6|82844.6|62
1611623950000|2021-01-26 01:19:10|82899.6|82849.6|82893.3|82843.3|82900.6|82850.6|82892.5|82842.5|55
1611623960000|2021-01-26 01:19:20|82893.5|82843.5|82888|82838|82894.1|82844.1|82887.9|82837.9|37
1611623970000|2021-01-26 01:19:30|82888.4|82838.4|82889.6|82839.6|82890.8|82840.8|82888.4|82838.4|30
1611623980000|2021-01-26 01:19:40|82889.9|82839.9|82890.3|82840.3|82891.5|82841.5|82889.5|82839.5|21
1611623990000|2021-01-26 01:19:50|82890.2|82840.2|82890.8|82840.8|82891.6|82841.6|82888.9|82838.9|40
1611624000000|2021-01-26 01:20:00|82890.9|82840.9|82891.7|82841.7|82893.4|82843.4|82890.9|82840.9|32
1611624010000|2021-01-26 01:20:10|82891.6|82841.6|82891.7|82841.7|82892.5|82842.5|82890.4|82840.4|29
1611624020000|2021-01-26 01:20:20|82890.9|82840.9|82891.1|82841.1|82891.8|82841.8|82890|82840|40
1611624030000|2021-01-26 01:20:30|82889.6|82839.6|82886.1|82836.1|82891.9|82841.9|82885.8|82835.8|19
1611624040000|2021-01-26 01:20:40|82886|82836|82886.3|82836.3|82887.1|82837.1|82885.8|82835.8|16
1611624050000|2021-01-26 01:20:50|82885.9|82835.9|82888.3|82838.3|82888.3|82838.3|82885.6|82835.6|15
1611624060000|2021-01-26 01:21:00|82888.1|82838.1|82886.5|82836.5|82888.1|82838.1|82886.4|82836.4|25
1611624070000|2021-01-26 01:21:10|82886.4|82836.4|82886.5|82836.5|82887.7|82837.7|82885.5|82835.5|25
1611624080000|2021-01-26 01:21:20|82885.7|82835.7|82889|82839|82890.7|82840.7|82885.3|82835.3|43
1611624090000|2021-01-26 01:21:30|82888.9|82838.9|82888.4|82838.4|82891.5|82841.5|82887.4|82837.4|50
1611624100000|2021-01-26 01:21:40|82888.6|82838.6|82888.8|82838.8|82890|82840|82887.1|82837.1|36
1611624110000|2021-01-26 01:21:50|82889.1|82839.1|82888.4|82838.4|82889.1|82839.1|82887.6|82837.6|15
1611624120000|2021-01-26 01:22:00|82888.2|82838.2|82884.4|82834.4|82888.7|82838.7|82884.4|82834.4|55
1611624130000|2021-01-26 01:22:10|82884.5|82834.5|82886.8|82836.8|82887.3|82837.3|82884.4|82834.4|30
1611624140000|2021-01-26 01:22:20|82888.7|82838.7|82889|82839|82889.2|82839.2|82885.1|82835.1|43
1611624150000|2021-01-26 01:22:30|82886.9|82836.9|82888.2|82838.2|82889|82839|82886.6|82836.6|21
1611624160000|2021-01-26 01:22:40|82887.6|82837.6|82887|82837|82888.5|82838.5|82886.8|82836.8|24
1611624170000|2021-01-26 01:22:50|82887.3|82837.3|82888.1|82838.1|82890.3|82840.3|82887.3|82837.3|41
1611624180000|2021-01-26 01:23:00|82888.3|82838.3|82885.7|82835.7|82888.4|82838.4|82885.1|82835.1|24
1611624190000|2021-01-26 01:23:10|82885.3|82835.3|82884.5|82834.5|82886.5|82836.5|82884.3|82834.3|33
1611624200000|2021-01-26 01:23:20|82884.7|82834.7|82885.9|82835.9|82886.6|82836.6|82883.8|82833.8|28
1611624210000|2021-01-26 01:23:30|82887|82837|82886.5|82836.5|82887.8|82837.8|82885.9|82835.9|27
1611624220000|2021-01-26 01:23:40|82887.2|82837.2|82889.1|82839.1|82889.1|82839.1|82885.6|82835.6|43
1611624230000|2021-01-26 01:23:50|82889|82839|82892.3|82842.3|82893.9|82843.9|82888.9|82838.9|18
1611624240000|2021-01-26 01:24:00|82892.5|82842.5|82890.2|82840.2|82892.5|82842.5|82890|82840|35
1611624250000|2021-01-26 01:24:10|82890.3|82840.3|82890.4|82840.4|82890.6|82840.6|82889.6|82839.6|12
1611624260000|2021-01-26 01:24:20|82890|82840|82889.4|82839.4|82892.7|82842.7|82889.3|82839.3|22
1611624270000|2021-01-26 01:24:30|82889.5|82839.5|82888.5|82838.5|82890|82840|82887.4|82837.4|16
1611624280000|2021-01-26 01:24:40|82888.3|82838.3|82888.5|82838.5|82888.9|82838.9|82886.5|82836.5|21
1611624290000|2021-01-26 01:24:50|82889.1|82839.1|82892.5|82842.5|82892.9|82842.9|82888.4|82838.4|30
1611624300000|2021-01-26 01:25:00|82892.9|82842.9|82892.6|82842.6|82893.7|82843.7|82890.6|82840.6|22
1611624310000|2021-01-26 01:25:10|82892.4|82842.4|82892.7|82842.7|82892.7|82842.7|82890.5|82840.5|11
1611624320000|2021-01-26 01:25:20|82891.9|82841.9|82888.3|82838.3|82892.5|82842.5|82887.8|82837.8|22
1611624330000|2021-01-26 01:25:30|82889|82839|82886.8|82836.8|82891.3|82841.3|82886.8|82836.8|26
1611624340000|2021-01-26 01:25:40|82888.4|82838.4|82886.8|82836.8|82888.4|82838.4|82886.2|82836.2|13
1611624350000|2021-01-26 01:25:50|82886.6|82836.6|82887.6|82837.6|82888.4|82838.4|82886.6|82836.6|20
1611624360000|2021-01-26 01:26:00|82887.5|82837.5|82889.4|82839.4|82889.4|82839.4|82887.2|82837.2|15
1611624370000|2021-01-26 01:26:10|82888.6|82838.6|82888.5|82838.5|82890.4|82840.4|82887.4|82837.4|50
1611624380000|2021-01-26 01:26:20|82888.6|82838.6|82891.2|82841.2|82891.2|82841.2|82886.2|82836.2|33
1611624390000|2021-01-26 01:26:30|82891.1|82841.1|82890.7|82840.7|82891.8|82841.8|82889.1|82839.1|58
1611624400000|2021-01-26 01:26:40|82890.6|82840.6|82893.1|82843.1|82894.6|82844.6|82889.2|82839.2|56
1611624410000|2021-01-26 01:26:50|82893.2|82843.2|82899.8|82849.8|82901.7|82851.7|82892.9|82842.9|33
1611624420000|2021-01-26 01:27:00|82901.8|82851.8|82899.6|82849.6|82903|82853|82898.9|82848.9|31
1611624430000|2021-01-26 01:27:10|82899.7|82849.7|82898.8|82848.8|82900.7|82850.7|82897.3|82847.3|32
1611624440000|2021-01-26 01:27:20|82898.7|82848.7|82898.7|82848.7|82900.4|82850.4|82896.8|82846.8|28
1611624450000|2021-01-26 01:27:30|82898.8|82848.8|82898|82848|82900.5|82850.5|82896.2|82846.2|27
1611624460000|2021-01-26 01:27:40|82898.2|82848.2|82899.1|82849.1|82900.2|82850.2|82896.7|82846.7|21
1611624470000|2021-01-26 01:27:50|82900.4|82850.4|82903.9|82853.9|82907|82857|82900.4|82850.4|38
1611624480000|2021-01-26 01:28:00|82901.9|82851.9|82909.6|82859.6|82913.9|82863.9|82900.9|82850.9|45
1611624490000|2021-01-26 01:28:10|82909.7|82859.7|82909.4|82859.4|82912.5|82862.5|82907|82857|45
1611624500000|2021-01-26 01:28:20|82906.8|82856.8|82908.5|82858.5|82911|82861|82906.7|82856.7|48
1611624510000|2021-01-26 01:28:30|82912.7|82862.7|82911.5|82861.5|82912.7|82862.7|82910.3|82860.3|33
1611624520000|2021-01-26 01:28:40|82911.6|82861.6|82925.2|82875.2|82925.2|82875.2|82910.9|82860.9|44
1611624530000|2021-01-26 01:28:50|82926.6|82876.6|82926.9|82876.9|82931.2|82881.2|82924.2|82874.2|55
1611624540000|2021-01-26 01:29:00|82926.4|82876.4|82922.8|82872.8|82928|82878|82920.2|82870.2|53
1611624550000|2021-01-26 01:29:10|82922.7|82872.7|82926.1|82876.1|82926.1|82876.1|82921.7|82871.7|29
1611624560000|2021-01-26 01:29:20|82925.9|82875.9|82920.4|82870.4|82926.2|82876.2|82920.1|82870.1|29
1611624570000|2021-01-26 01:29:30|82920.3|82870.3|82921.9|82871.9|82923.1|82873.1|82919.9|82869.9|31
1611624580000|2021-01-26 01:29:40|82922.4|82872.4|82921.8|82871.8|82923.1|82873.1|82921.2|82871.2|33
1611624590000|2021-01-26 01:29:50|82921.9|82871.9|82920.5|82870.5|82927.7|82877.7|82919.5|82869.5|34
1611624600000|2021-01-26 01:30:00|82918.7|82868.7|82926.6|82876.6|82927.1|82877.1|82918.7|82868.7|43
1611624610000|2021-01-26 01:30:10|82926.2|82876.2|82924.8|82874.8|82927.8|82877.8|82924.7|82874.7|39
1611624620000|2021-01-26 01:30:20|82925.5|82875.5|82923.2|82873.2|82925.5|82875.5|82923.2|82873.2|37
1611624630000|2021-01-26 01:30:30|82923.4|82873.4|82922.2|82872.2|82924.2|82874.2|82920.8|82870.8|28
1611624640000|2021-01-26 01:30:40|82921.1|82871.1|82923.8|82873.8|82924.1|82874.1|82920.7|82870.7|36
1611624650000|2021-01-26 01:30:50|82923.9|82873.9|82921.1|82871.1|82924.4|82874.4|82921.1|82871.1|34
1611624660000|2021-01-26 01:31:00|82921.2|82871.2|82920.1|82870.1|82923.9|82873.9|82918.1|82868.1|29
1611624670000|2021-01-26 01:31:10|82921.6|82871.6|82917.2|82867.2|82922.5|82872.5|82917.2|82867.2|44
1611624680000|2021-01-26 01:31:20|82916.8|82866.8|82916.4|82866.4|82919.3|82869.3|82915.9|82865.9|29
1611624690000|2021-01-26 01:31:30|82916.7|82866.7|82916.2|82866.2|82917.6|82867.6|82916.2|82866.2|22
1611624700000|2021-01-26 01:31:40|82916.3|82866.3|82913.1|82863.1|82916.7|82866.7|82912.9|82862.9|28
1611624710000|2021-01-26 01:31:50|82912.6|82862.6|82912|82862|82912.9|82862.9|82911.4|82861.4|26
1611624720000|2021-01-26 01:32:00|82912.1|82862.1|82918.2|82868.2|82920.4|82870.4|82911.4|82861.4|37
1611624730000|2021-01-26 01:32:10|82918.8|82868.8|82917.1|82867.1|82918.8|82868.8|82916.5|82866.5|36
1611624740000|2021-01-26 01:32:20|82916.4|82866.4|82918.5|82868.5|82918.6|82868.6|82915.9|82865.9|20
1611624750000|2021-01-26 01:32:30|82918.1|82868.1|82920.9|82870.9|82920.9|82870.9|82918|82868|26
1611624760000|2021-01-26 01:32:40|82921.1|82871.1|82922.6|82872.6|82923.3|82873.3|82920.7|82870.7|40
1611624770000|2021-01-26 01:32:50|82923|82873|82922.1|82872.1|82923.6|82873.6|82920.8|82870.8|47
1611624780000|2021-01-26 01:33:00|82921.8|82871.8|82921.2|82871.2|82925.9|82875.9|82920|82870|61
1611624790000|2021-01-26 01:33:10|82919.7|82869.7|82921.6|82871.6|82922.4|82872.4|82919.7|82869.7|38
1611624800000|2021-01-26 01:33:20|82921.3|82871.3|82922.7|82872.7|82924|82874|82918.8|82868.8|62
1611624810000|2021-01-26 01:33:30|82922.5|82872.5|82914.7|82864.7|82922.5|82872.5|82914.2|82864.2|62
1611624820000|2021-01-26 01:33:40|82915|82865|82915.5|82865.5|82918.1|82868.1|82912.1|82862.1|70
1611624830000|2021-01-26 01:33:50|82916.1|82866.1|82915.1|82865.1|82917.5|82867.5|82913.3|82863.3|57
1611624840000|2021-01-26 01:34:00|82915.2|82865.2|82914.9|82864.9|82919.9|82869.9|82913.8|82863.8|49
1611624850000|2021-01-26 01:34:10|82914.8|82864.8|82915.7|82865.7|82921.1|82871.1|82911.4|82861.4|53
1611624860000|2021-01-26 01:34:20|82916|82866|82912.8|82862.8|82916.6|82866.6|82912.2|82862.2|47
1611624870000|2021-01-26 01:34:30|82912|82862|82912|82862|82916.3|82866.3|82911.5|82861.5|54
1611624880000|2021-01-26 01:34:40|82912.4|82862.4|82913.2|82863.2|82916.8|82866.8|82911.1|82861.1|57
1611624890000|2021-01-26 01:34:50|82913.3|82863.3|82909.8|82859.8|82915.3|82865.3|82908.3|82858.3|63
1611624900000|2021-01-26 01:35:00|82909.5|82859.5|82909.2|82859.2|82910.4|82860.4|82906.4|82856.4|44
1611624910000|2021-01-26 01:35:10|82909.3|82859.3|82907.2|82857.2|82912.7|82862.7|82906.9|82856.9|61
1611624920000|2021-01-26 01:35:20|82907.9|82857.9|82907.5|82857.5|82909.8|82859.8|82906.7|82856.7|58
1611624930000|2021-01-26 01:35:30|82907.4|82857.4|82907.7|82857.7|82909|82859|82907.1|82857.1|38
1611624940000|2021-01-26 01:35:40|82907.6|82857.6|82908.7|82858.7|82911.7|82861.7|82906.6|82856.6|55
1611624950000|2021-01-26 01:35:50|82908.8|82858.8|82907.7|82857.7|82908.8|82858.8|82905.1|82855.1|62
1611624960000|2021-01-26 01:36:00|82907.8|82857.8|82904.2|82854.2|82910.6|82860.6|82904.2|82854.2|63
1611624970000|2021-01-26 01:36:10|82904.7|82854.7|82906.5|82856.5|82907.5|82857.5|82901|82851|35
1611624980000|2021-01-26 01:36:20|82907.5|82857.5|82905.6|82855.6|82907.5|82857.5|82905.2|82855.2|48
1611624990000|2021-01-26 01:36:30|82905.2|82855.2|82909|82859|82911.4|82861.4|82905.2|82855.2|65
1611625000000|2021-01-26 01:36:40|82909.5|82859.5|82906.8|82856.8|82909.6|82859.6|82904.4|82854.4|62
1611625010000|2021-01-26 01:36:50|82907.4|82857.4|82904.3|82854.3|82908.6|82858.6|82903.7|82853.7|28
1611625020000|2021-01-26 01:37:00|82904.2|82854.2|82904|82854|82906.6|82856.6|82902.1|82852.1|71
1611625030000|2021-01-26 01:37:10|82903.4|82853.4|82896|82846|82906.1|82856.1|82894.3|82844.3|62
1611625040000|2021-01-26 01:37:20|82894.4|82844.4|82889.4|82839.4|82894.4|82844.4|82889.4|82839.4|39
1611625050000|2021-01-26 01:37:30|82890.7|82840.7|82889.7|82839.7|82894.8|82844.8|82886.6|82836.6|65
1611625060000|2021-01-26 01:37:40|82889.9|82839.9|82884.5|82834.5|82892|82842|82884.5|82834.5|62
1611625070000|2021-01-26 01:37:50|82885.6|82835.6|82886.9|82836.9|82888.6|82838.6|82883.8|82833.8|54
1611625080000|2021-01-26 01:38:00|82887.2|82837.2|82886.5|82836.5|82889.5|82839.5|82886|82836|36
1611625090000|2021-01-26 01:38:10|82886.6|82836.6|82886.8|82836.8|82888.6|82838.6|82885.8|82835.8|54
1611625100000|2021-01-26 01:38:20|82886.7|82836.7|82884.9|82834.9|82887.7|82837.7|82884.9|82834.9|33
1611625110000|2021-01-26 01:38:30|82885.2|82835.2|82886|82836|82887.7|82837.7|82882.5|82832.5|71
1611625120000|2021-01-26 01:38:40|82886.2|82836.2|82886.7|82836.7|82889|82839|82883.1|82833.1|70
1611625130000|2021-01-26 01:38:50|82887|82837|82885.6|82835.6|82887.5|82837.5|82883.8|82833.8|60
1611625140000|2021-01-26 01:39:00|82886.6|82836.6|82883.2|82833.2|82887.3|82837.3|82882.4|82832.4|65
1611625150000|2021-01-26 01:39:10|82883.4|82833.4|82881.2|82831.2|82885|82835|82880.9|82830.9|58
1611625160000|2021-01-26 01:39:20|82881.3|82831.3|82882.6|82832.6|82884.5|82834.5|82881|82831|65
1611625170000|2021-01-26 01:39:30|82882.9|82832.9|82880.7|82830.7|82883.5|82833.5|82880.1|82830.1|58
1611625180000|2021-01-26 01:39:40|82880.5|82830.5|82881.8|82831.8|82883.2|82833.2|82879|82829|63
1611625190000|2021-01-26 01:39:50|82881.5|82831.5|82898.4|82848.4|82900.8|82850.8|82881|82831|63
1611625200000|2021-01-26 01:40:00|82898.2|82848.2|82900.2|82850.2|82900.2|82850.2|82896.4|82846.4|51
1611625210000|2021-01-26 01:40:10|82900.5|82850.5|82901.1|82851.1|82901.3|82851.3|82898.2|82848.2|25
1611625220000|2021-01-26 01:40:20|82900.6|82850.6|82898.1|82848.1|82901|82851|82897.2|82847.2|48
1611625230000|2021-01-26 01:40:30|82898.4|82848.4|82896.5|82846.5|82899.7|82849.7|82895.9|82845.9|62
1611625240000|2021-01-26 01:40:40|82897.1|82847.1|82898.4|82848.4|82898.9|82848.9|82896.4|82846.4|53
1611625250000|2021-01-26 01:40:50|82897.9|82847.9|82897.6|82847.6|82899.4|82849.4|82897.2|82847.2|47
1611625260000|2021-01-26 01:41:00|82898.5|82848.5|82897.6|82847.6|82900.9|82850.9|82897.6|82847.6|37
1611625270000|2021-01-26 01:41:10|82896.8|82846.8|82900.9|82850.9|82901.2|82851.2|82896.8|82846.8|14
1611625280000|2021-01-26 01:41:20|82900.3|82850.3|82897.4|82847.4|82901.1|82851.1|82897.2|82847.2|22
1611625290000|2021-01-26 01:41:30|82899|82849|82897.7|82847.7|82900|82850|82896.7|82846.7|17
1611625300000|2021-01-26 01:41:40|82898.8|82848.8|82899.4|82849.4|82899.7|82849.7|82897.7|82847.7|20
1611625310000|2021-01-26 01:41:50|82899.5|82849.5|82897.6|82847.6|82899.7|82849.7|82896.1|82846.1|20
1611625320000|2021-01-26 01:42:00|82897.1|82847.1|82898.3|82848.3|82898.3|82848.3|82896.3|82846.3|20
1611625330000|2021-01-26 01:42:10|82898.2|82848.2|82895.7|82845.7|82898.2|82848.2|82895|82845|26
1611625340000|2021-01-26 01:42:20|82895.8|82845.8|82898.1|82848.1|82898.8|82848.8|82894.9|82844.9|18
1611625350000|2021-01-26 01:42:30|82897.8|82847.8|82898.7|82848.7|82899.4|82849.4|82896.9|82846.9|15
1611625360000|2021-01-26 01:42:40|82898.4|82848.4|82897.6|82847.6|82898.5|82848.5|82897.4|82847.4|14
1611625370000|2021-01-26 01:42:50|82896.9|82846.9|82884.7|82859.7|82898.3|82859.7|82884.7|82844.1|23
1611625380000|2021-01-26 01:43:00|82884|82859|82880.8|82855.8|82884.9|82859.9|82880.7|82855.7|24
1611625390000|2021-01-26 01:43:10|82881.7|82856.7|82892.5|82842.5|82894.5|82856.8|82881.7|82842.5|20
1611625400000|2021-01-26 01:43:20|82892.6|82842.6|82892.9|82842.9|82893.7|82843.7|82892.4|82842.4|18
1611625410000|2021-01-26 01:43:30|82893.1|82843.1|82893.2|82843.2|82894.2|82844.2|82891.8|82841.8|36
1611625420000|2021-01-26 01:43:40|82894.1|82844.1|82894.5|82844.5|82894.5|82844.5|82892.7|82842.7|16
1611625430000|2021-01-26 01:43:50|82893.8|82843.8|82894.8|82844.8|82894.8|82844.8|82889.3|82839.3|26
1611625440000|2021-01-26 01:44:00|82895.8|82845.8|82892.7|82842.7|82895.8|82845.8|82892.1|82842.1|26
1611625450000|2021-01-26 01:44:10|82893.5|82843.5|82896.6|82846.6|82896.9|82846.9|82892.4|82842.4|15
1611625460000|2021-01-26 01:44:20|82896.3|82846.3|82895.8|82845.8|82896.4|82846.4|82894.2|82844.2|19
1611625470000|2021-01-26 01:44:30|82895.4|82845.4|82895.2|82845.2|82896|82846|82895|82845|26
1611625480000|2021-01-26 01:44:40|82895.7|82845.7|82891.8|82841.8|82896.2|82846.2|82891.4|82841.4|21
1611625490000|2021-01-26 01:44:50|82891.6|82841.6|82892|82842|82894.6|82844.6|82891.1|82841.1|17
1611625500000|2021-01-26 01:45:00|82891.8|82841.8|82891.1|82841.1|82893.7|82843.7|82891.1|82841.1|22
1611625510000|2021-01-26 01:45:10|82891.8|82841.8|82896.8|82846.8|82898.4|82848.4|82890.7|82840.7|45
1611625520000|2021-01-26 01:45:20|82897.3|82847.3|82894.6|82844.6|82897.3|82847.3|82894.2|82844.2|28
1611625530000|2021-01-26 01:45:30|82895.3|82845.3|82895.5|82845.5|82897|82847|82895.3|82845.3|14
1611625540000|2021-01-26 01:45:40|82896|82846|82895.6|82845.6|82897|82847|82894.6|82844.6|11
1611625550000|2021-01-26 01:45:50|82895.1|82845.1|82886|82861|82895.1|82861.2|82884.7|82845.1|9
1611625560000|2021-01-26 01:46:00|82886.4|82861.4|82894.9|82844.9|82896|82861.4|82882.9|82844.9|19
1611625570000|2021-01-26 01:46:10|82894.4|82844.4|82892.8|82842.8|82895.1|82845.1|82891.8|82841.8|32
1611625580000|2021-01-26 01:46:20|82892.1|82842.1|82892.6|82842.6|82893|82843|82892|82842|14
1611625590000|2021-01-26 01:46:30|82892|82842|82890.6|82840.6|82894.5|82844.5|82888.9|82838.9|26
1611625600000|2021-01-26 01:46:40|82890.3|82840.3|82888.5|82838.5|82890.5|82840.5|82888.5|82838.5|19
1611625610000|2021-01-26 01:46:50|82888.6|82838.6|82891.5|82841.5|82891.7|82841.7|82888.4|82838.4|23
1611625620000|2021-01-26 01:47:00|82891.4|82841.4|82891.9|82841.9|82894.2|82844.2|82890.7|82840.7|21
1611625630000|2021-01-26 01:47:10|82891.8|82841.8|82891.5|82841.5|82892.7|82842.7|82891.1|82841.1|30
1611625640000|2021-01-26 01:47:20|82891.7|82841.7|82891.9|82841.9|82893.6|82843.6|82890.7|82840.7|20
1611625650000|2021-01-26 01:47:30|82892.1|82842.1|82893.6|82843.6|82894.5|82844.5|82889.7|82839.7|23
1611625660000|2021-01-26 01:47:40|82892.8|82842.8|82891.8|82841.8|82894|82844|82888.4|82838.4|24
1611625670000|2021-01-26 01:47:50|82892.5|82842.5|82892.7|82842.7|82893.3|82843.3|82891.5|82841.5|10
1611625680000|2021-01-26 01:48:00|82893.1|82843.1|82887.2|82837.2|82893.2|82843.2|82886|82836|32
1611625690000|2021-01-26 01:48:10|82887|82837|82889|82839|82892.1|82842.1|82885.5|82835.5|28
1611625700000|2021-01-26 01:48:20|82888.2|82838.2|82888.8|82838.8|82889.9|82839.9|82887.7|82837.7|23
1611625710000|2021-01-26 01:48:30|82889.3|82839.3|82890.1|82840.1|82890.5|82840.5|82888.4|82838.4|35
1611625720000|2021-01-26 01:48:40|82889.9|82839.9|82887.2|82837.2|82890.4|82840.4|82887.2|82837.2|11
1611625730000|2021-01-26 01:48:50|82887.4|82837.4|82887.6|82837.6|82888|82838|82886.7|82836.7|17
1611625740000|2021-01-26 01:49:00|82887.7|82837.7|82887.6|82837.6|82889.4|82839.4|82887.2|82837.2|18
1611625750000|2021-01-26 01:49:10|82886.3|82836.3|82888.8|82838.8|82890.9|82840.9|82886.2|82836.2|44
1611625760000|2021-01-26 01:49:20|82888.7|82838.7|82888|82838|82890.2|82840.2|82884.4|82834.4|42
1611625770000|2021-01-26 01:49:30|82888.2|82838.2|82883.9|82833.9|82891|82841|82883.5|82833.5|76
1611625780000|2021-01-26 01:49:40|82884|82834|82883.5|82833.5|82887.3|82837.3|82883.2|82833.2|62
1611625790000|2021-01-26 01:49:50|82883.7|82833.7|82883.1|82833.1|82885.8|82835.8|82882.2|82832.2|58
1611625800000|2021-01-26 01:50:00|82882.9|82832.9|82881.9|82831.9|82885.3|82835.3|82880.7|82830.7|58
1611625810000|2021-01-26 01:50:10|82881.3|82831.3|82881.9|82831.9|82883.6|82833.6|82880.7|82830.7|68
1611625820000|2021-01-26 01:50:20|82882.1|82832.1|82877.5|82827.5|82887.4|82837.4|82876|82826|66
1611625830000|2021-01-26 01:50:30|82871.8|82821.8|82867.4|82817.4|82872.6|82822.6|82865.5|82815.5|57
1611625840000|2021-01-26 01:50:40|82867|82817|82866.7|82816.7|82869.3|82819.3|82866.6|82816.6|35
1611625850000|2021-01-26 01:50:50|82867.4|82817.4|82830.5|82780.5|82870.3|82820.3|82826.5|82776.5|59
1611625860000|2021-01-26 01:51:00|82830.4|82780.4|82833|82783|82833.6|82783.6|82828.4|82778.4|54
1611625870000|2021-01-26 01:51:10|82832.2|82782.2|82809.9|82759.9|82835.9|82785.9|82807.6|82748.8|70
1611625880000|2021-01-26 01:51:20|82809.7|82759.7|82808.2|82758.2|82813.8|82763.8|82806.5|82756.5|44
1611625890000|2021-01-26 01:51:30|82808.3|82758.3|82804.8|82754.8|82810.4|82760.4|82804.8|82754.8|47
1611625900000|2021-01-26 01:51:40|82804.4|82754.4|82802.3|82752.3|82806.1|82756.1|82799.5|82749.5|59
1611625910000|2021-01-26 01:51:50|82802.2|82752.2|82800.7|82750.7|82804.2|82754.2|82799.4|82749.4|40
1611625920000|2021-01-26 01:52:00|82801|82751|82801.5|82751.5|82805.6|82755.6|82800|82750|53
1611625930000|2021-01-26 01:52:10|82801.2|82751.2|82807.8|82757.8|82809.5|82759.5|82792|82742|59
1611625940000|2021-01-26 01:52:20|82808.5|82758.5|82809.8|82759.8|82809.8|82759.8|82803|82753|58
1611625950000|2021-01-26 01:52:30|82809.5|82759.5|82812|82762|82814.1|82764.1|82807.3|82757.3|60
1611625960000|2021-01-26 01:52:40|82812.5|82762.5|82815|82765|82815.7|82765.7|82811.2|82761.2|47
1611625970000|2021-01-26 01:52:50|82814.8|82764.8|82811.5|82761.5|82817|82767|82810.6|82760.6|44
1611625980000|2021-01-26 01:53:00|82811.4|82761.4|82806.8|82756.8|82811.5|82761.5|82805.6|82755.6|39
1611625990000|2021-01-26 01:53:10|82805.9|82755.9|82809.5|82759.5|82810.2|82760.2|82805.9|82755.9|25
1611626000000|2021-01-26 01:53:20|82809.7|82759.7|82835.4|82785.4|82836.9|82786.9|82808|82758|54
1611626010000|2021-01-26 01:53:30|82836.3|82786.3|82833.6|82783.6|82836.6|82786.6|82828.8|82778.8|68
1611626020000|2021-01-26 01:53:40|82834.5|82784.5|82833.9|82783.9|82836.6|82786.6|82827.7|82777.7|74
1611626030000|2021-01-26 01:53:50|82832.6|82782.6|82815.3|82765.3|82834.7|82784.7|82813.9|82763.9|58
1611626040000|2021-01-26 01:54:00|82815.8|82765.8|82813.8|82763.8|82816.6|82766.6|82812.5|82762.5|52
1611626050000|2021-01-26 01:54:10|82813.7|82763.7|82815.8|82765.8|82816.3|82766.3|82812.9|82762.9|43
1611626060000|2021-01-26 01:54:20|82815.7|82765.7|82817.7|82767.7|82818.1|82768.1|82815.4|82765.4|43
1611626070000|2021-01-26 01:54:30|82818|82768|82830.1|82780.1|82834.6|82784.6|82818|82768|69
1611626080000|2021-01-26 01:54:40|82833.3|82783.3|82832.3|82782.3|82838.1|82788.1|82831.9|82781.9|67
1611626090000|2021-01-26 01:54:50|82832.9|82782.9|82829.4|82779.4|82833.8|82783.8|82829|82779|59
1611626100000|2021-01-26 01:55:00|82829.2|82779.2|82833.6|82783.6|82839.1|82789.1|82828.6|82778.6|69
1611626110000|2021-01-26 01:55:10|82839.8|82789.8|82831.1|82781.1|82839.8|82789.8|82829.7|82779.7|67
1611626120000|2021-01-26 01:55:20|82830.5|82780.5|82831|82781|82834.2|82784.2|82829.6|82779.6|68
1611626130000|2021-01-26 01:55:30|82831.1|82781.1|82834.5|82784.5|82838.8|82788.8|82829.8|82779.8|62
1611626140000|2021-01-26 01:55:40|82835.3|82785.3|82833.6|82783.6|82836.6|82786.6|82831.6|82781.6|61
1611626150000|2021-01-26 01:55:50|82833.7|82783.7|82842|82792|82842|82792|82832.4|82782.4|70
1611626160000|2021-01-26 01:56:00|82842.1|82792.1|82829.7|82779.7|82842.1|82792.1|82828.9|82778.9|67
1611626170000|2021-01-26 01:56:10|82829.6|82779.6|82830.4|82780.4|82831.6|82781.6|82824.6|82774.6|69
1611626180000|2021-01-26 01:56:20|82830|82780|82826.4|82776.4|82832.9|82782.9|82826|82776|61
1611626190000|2021-01-26 01:56:30|82826.3|82776.3|82829.4|82779.4|82831.6|82781.6|82826.3|82776.3|61
1611626200000|2021-01-26 01:56:40|82828.7|82778.7|82822.1|82772.1|82828.9|82778.9|82822.1|82772.1|66
1611626210000|2021-01-26 01:56:50|82822.2|82772.2|82823.2|82773.2|82827.7|82777.7|82820.6|82770.6|67
1611626220000|2021-01-26 01:57:00|82822.8|82772.8|82820.5|82770.5|82827.9|82777.9|82820.5|82770.5|66
1611626230000|2021-01-26 01:57:10|82820.7|82770.7|82824.5|82774.5|82827.7|82777.7|82820.4|82770.4|65
1611626240000|2021-01-26 01:57:20|82824.4|82774.4|82820.3|82770.3|82824.6|82774.6|82820.2|82770.2|55
1611626250000|2021-01-26 01:57:30|82820.6|82770.6|82818.9|82768.9|82821|82771|82817.5|82767.5|38
1611626260000|2021-01-26 01:57:40|82819.4|82769.4|82817.7|82767.7|82821.1|82771.1|82816.5|82766.5|67
1611626270000|2021-01-26 01:57:50|82818.2|82768.2|82821|82771|82824.4|82774.4|82816.8|82766.8|70
1611626280000|2021-01-26 01:58:00|82820.6|82770.6|82819|82769|82825|82775|82816.6|82766.6|67
1611626290000|2021-01-26 01:58:10|82818.8|82768.8|82822.1|82772.1|82825.4|82775.4|82818.8|82768.8|69
1611626300000|2021-01-26 01:58:20|82821.9|82771.9|82827.6|82777.6|82827.6|82777.6|82819.8|82769.8|48
1611626310000|2021-01-26 01:58:30|82827.4|82777.4|82826.7|82776.7|82829.7|82779.7|82822.7|82772.7|72
1611626320000|2021-01-26 01:58:40|82827|82777|82823.8|82773.8|82827.6|82777.6|82822.9|82772.9|63
1611626330000|2021-01-26 01:58:50|82823.7|82773.7|82821.8|82771.8|82827.1|82777.1|82819.1|82769.1|64
1611626340000|2021-01-26 01:59:00|82822|82772|82820.2|82770.2|82823.2|82773.2|82819.7|82769.7|56
1611626350000|2021-01-26 01:59:10|82820|82770|82816.7|82766.7|82820.7|82770.7|82816.7|82766.7|49
1611626360000|2021-01-26 01:59:20|82817.2|82767.2|82814.4|82764.4|82821.4|82771.4|82812.4|82762.4|65
1611626370000|2021-01-26 01:59:30|82814.2|82764.2|82814.9|82764.9|82819.4|82769.4|82813.3|82763.3|50
1611626380000|2021-01-26 01:59:40|82815.9|82765.9|82817.9|82767.9|82824.9|82774.9|82814.3|82764.3|64
1611626390000|2021-01-26 01:59:50|82817.5|82767.5|82819.7|82769.7|82824|82774|82816.1|82766.1|75
1611626400000|2021-01-26 02:00:00|82819.2|82769.2|82816.4|82766.4|82824.4|82774.4|82816.1|82766.1|74
1611626410000|2021-01-26 02:00:10|82817.2|82767.2|82815.2|82765.2|82819.3|82769.3|82814.5|82764.5|69
1611626420000|2021-01-26 02:00:20|82816.4|82766.4|82814.7|82764.7|82818|82768|82814|82764|53
1611626430000|2021-01-26 02:00:30|82814.6|82764.6|82817.3|82767.3|82821.5|82771.5|82810.2|82760.2|54
1611626440000|2021-01-26 02:00:40|82819.4|82769.4|82817.3|82767.3|82820.7|82770.7|82816.1|82766.1|63
1611626450000|2021-01-26 02:00:50|82817.2|82767.2|82817.8|82767.8|82825|82775|82817.2|82767.2|68
1611626460000|2021-01-26 02:01:00|82817.5|82767.5|82816.3|82766.3|82819.9|82769.9|82815.3|82765.3|64
1611626470000|2021-01-26 02:01:10|82815.6|82765.6|82817.2|82767.2|82822.6|82772.6|82815.6|82765.6|61
1611626480000|2021-01-26 02:01:20|82817.3|82767.3|82817.8|82767.8|82820.5|82770.5|82816.2|82766.2|58
1611626490000|2021-01-26 02:01:30|82818|82768|82815.7|82765.7|82820.4|82770.4|82808.6|82758.6|65
1611626500000|2021-01-26 02:01:40|82814.5|82764.5|82815.4|82765.4|82817.7|82767.7|82812.8|82762.8|63
1611626510000|2021-01-26 02:01:50|82816.3|82766.3|82812.6|82762.6|82816.8|82766.8|82812.6|82762.6|57
1611626520000|2021-01-26 02:02:00|82812.2|82762.2|82819.1|82769.1|82821|82771|82811.9|82761.9|69
1611626530000|2021-01-26 02:02:10|82818.4|82768.4|82819.1|82769.1|82820.7|82770.7|82816|82766|66
1611626540000|2021-01-26 02:02:20|82819.7|82769.7|82817.1|82767.1|82823.7|82773.7|82814.9|82764.9|66
1611626550000|2021-01-26 02:02:30|82817.2|82767.2|82813.1|82763.1|82817.2|82767.2|82812.3|82762.3|54
1611626560000|2021-01-26 02:02:40|82812.9|82762.9|82811.4|82761.4|82813.5|82763.5|82810.2|82760.2|55
1611626570000|2021-01-26 02:02:50|82811.3|82761.3|82810.5|82760.5|82813.5|82763.5|82806.4|82756.4|62
1611626580000|2021-01-26 02:03:00|82810.3|82760.3|82815.3|82765.3|82818|82768|82809.9|82759.9|62
1611626590000|2021-01-26 02:03:10|82814.3|82764.3|82816.7|82766.7|82819.2|82769.2|82811.4|82761.4|67
1611626600000|2021-01-26 02:03:20|82816.4|82766.4|82814.7|82764.7|82819.2|82769.2|82813.1|82763.1|59
1611626610000|2021-01-26 02:03:30|82814.8|82764.8|82815.1|82765.1|82820.5|82770.5|82814.1|82764.1|66
1611626620000|2021-01-26 02:03:40|82815.2|82765.2|82815.5|82765.5|82816.1|82766.1|82811.9|82761.9|58
1611626630000|2021-01-26 02:03:50|82814.7|82764.7|82815.3|82765.3|82818|82768|82812.7|82762.7|53
1611626640000|2021-01-26 02:04:00|82815.7|82765.7|82818.8|82768.8|82820|82770|82811.9|82761.9|55
1611626650000|2021-01-26 02:04:10|82817.7|82767.7|82815.6|82765.6|82819|82769|82814.9|82764.9|63
1611626660000|2021-01-26 02:04:20|82815.3|82765.3|82813.5|82763.5|82816.6|82766.6|82812.3|82762.3|67
1611626670000|2021-01-26 02:04:30|82813.6|82763.6|82817.2|82767.2|82819.6|82769.6|82813.2|82763.2|70
1611626680000|2021-01-26 02:04:40|82817.3|82767.3|82821|82771|82822.4|82772.4|82815.1|82765.1|63
1611626690000|2021-01-26 02:04:50|82821.2|82771.2|82821.6|82771.6|82824.5|82774.5|82817.7|82767.7|67
1611626700000|2021-01-26 02:05:00|82821.3|82771.3|82824.4|82774.4|82828.4|82778.4|82820.8|82770.8|61
1611626710000|2021-01-26 02:05:10|82824.3|82774.3|82822.5|82772.5|82825.6|82775.6|82816.4|82766.4|72
1611626720000|2021-01-26 02:05:20|82822.7|82772.7|82820.7|82770.7|82824.3|82774.3|82819.3|82769.3|65
1611626730000|2021-01-26 02:05:30|82820.2|82770.2|82817.9|82767.9|82820.9|82770.9|82816.3|82766.3|60
1611626740000|2021-01-26 02:05:40|82818.2|82768.2|82819.5|82769.5|82824.1|82774.1|82816.8|82766.8|67
1611626750000|2021-01-26 02:05:50|82819.2|82769.2|82819.2|82769.2|82820.7|82770.7|82817.1|82767.1|66
1611626760000|2021-01-26 02:06:00|82819.5|82769.5|82818.9|82768.9|82822.3|82772.3|82817.6|82767.6|65
1611626770000|2021-01-26 02:06:10|82819.1|82769.1|82820.1|82770.1|82821|82771|82816.8|82766.8|55
1611626780000|2021-01-26 02:06:20|82820|82770|82831.3|82781.3|82831.3|82781.3|82817.1|82767.1|57
1611626790000|2021-01-26 02:06:30|82830.7|82780.7|82826.6|82776.6|82830.8|82780.8|82824.7|82774.7|62
1611626800000|2021-01-26 02:06:40|82826.4|82776.4|82827.9|82777.9|82830.5|82780.5|82825.4|82775.4|67
1611626810000|2021-01-26 02:06:50|82829.1|82779.1|82833|82783|82837.5|82787.5|82826.1|82776.1|53
1611626820000|2021-01-26 02:07:00|82832.6|82782.6|82830.8|82780.8|82836.1|82786.1|82828.4|82778.4|73
1611626830000|2021-01-26 02:07:10|82831.1|82781.1|82832.4|82782.4|82835.3|82785.3|82829.3|82779.3|67
1611626840000|2021-01-26 02:07:20|82829.3|82779.3|82830.1|82780.1|82835|82785|82828.9|82778.9|69
1611626850000|2021-01-26 02:07:30|82831.2|82781.2|82823.7|82773.7|82834.7|82784.7|82823.3|82773.3|68
1611626860000|2021-01-26 02:07:40|82823.4|82773.4|82821.4|82771.4|82824|82774|82820.6|82770.6|65
1611626870000|2021-01-26 02:07:50|82821.3|82771.3|82819.8|82769.8|82821.3|82771.3|82817.8|82767.8|45
1611626880000|2021-01-26 02:08:00|82820.4|82770.4|82820.5|82770.5|82824.2|82774.2|82818.8|82768.8|60
1611626890000|2021-01-26 02:08:10|82820.3|82770.3|82818.6|82768.6|82823.9|82773.9|82817.5|82767.5|64
1611626900000|2021-01-26 02:08:20|82819.2|82769.2|82815.6|82765.6|82822|82772|82815.6|82765.6|58
1611626910000|2021-01-26 02:08:30|82816.1|82766.1|82817.2|82767.2|82826.5|82776.5|82815.9|82765.9|67
1611626920000|2021-01-26 02:08:40|82817.5|82767.5|82816.1|82766.1|82818.8|82768.8|82814.5|82764.5|66
1611626930000|2021-01-26 02:08:50|82815.6|82765.6|82813.5|82763.5|82817.2|82767.2|82813.5|82763.5|58
1611626940000|2021-01-26 02:09:00|82813.4|82763.4|82818.7|82768.7|82821.9|82771.9|82811.6|82761.6|65
1611626950000|2021-01-26 02:09:10|82818.5|82768.5|82821|82771|82824.1|82774.1|82816.2|82766.2|65
1611626960000|2021-01-26 02:09:20|82820.8|82770.8|82821.9|82771.9|82823.9|82773.9|82818.9|82768.9|66
1611626970000|2021-01-26 02:09:30|82823.4|82773.4|82822.2|82772.2|82828.1|82778.1|82820.8|82770.8|62
1611626980000|2021-01-26 02:09:40|82821.9|82771.9|82823.3|82773.3|82826.3|82776.3|82820.2|82770.2|74
1611626990000|2021-01-26 02:09:50|82823|82773|82826.3|82776.3|82833.5|82783.5|82823|82773|67
1611627000000|2021-01-26 02:10:00|82828.9|82778.9|82825.3|82775.3|82829.5|82779.5|82822.7|82772.7|65
1611627010000|2021-01-26 02:10:10|82824.2|82774.2|82823.9|82773.9|82826.9|82776.9|82823.5|82773.5|63
1611627020000|2021-01-26 02:10:20|82824.1|82774.1|82822.7|82772.7|82833|82783|82822.4|82772.4|60
1611627030000|2021-01-26 02:10:30|82823.9|82773.9|82824.5|82774.5|82827.5|82777.5|82821.8|82771.8|60
1611627040000|2021-01-26 02:10:40|82824.3|82774.3|82817.8|82767.8|82824.3|82774.3|82816.8|82766.8|63
1611627050000|2021-01-26 02:10:50|82818.4|82768.4|82818.9|82768.9|82827.9|82777.9|82817|82767|61
1611627060000|2021-01-26 02:11:00|82820.5|82770.5|82820.6|82770.6|82828.9|82778.9|82818.2|82768.2|64
1611627070000|2021-01-26 02:11:10|82820.9|82770.9|82820.2|82770.2|82821.1|82771.1|82818|82768|62
1611627080000|2021-01-26 02:11:20|82820.1|82770.1|82824|82774|82830.6|82780.6|82820.1|82770.1|70
1611627090000|2021-01-26 02:11:30|82826.7|82776.7|82826.3|82776.3|82830.1|82780.1|82825.3|82775.3|65
1611627100000|2021-01-26 02:11:40|82826.6|82776.6|82831.9|82781.9|82832.5|82782.5|82825.9|82775.9|70
1611627110000|2021-01-26 02:11:50|82831.7|82781.7|82831.8|82781.8|82833.8|82783.8|82830.9|82780.9|68
1611627120000|2021-01-26 02:12:00|82831.5|82781.5|82842.9|82792.9|82844.6|82794.6|82829.8|82779.8|67
1611627130000|2021-01-26 02:12:10|82841.9|82791.9|82839.2|82789.2|82842.8|82792.8|82837|82787|68
1611627140000|2021-01-26 02:12:20|82839.6|82789.6|82839.1|82789.1|82839.8|82789.8|82836.4|82786.4|63
1611627150000|2021-01-26 02:12:30|82837.5|82787.5|82834.9|82784.9|82839.5|82789.5|82833.9|82783.9|71
1611627160000|2021-01-26 02:12:40|82834.5|82784.5|82834.8|82784.8|82836.6|82786.6|82833.4|82783.4|57
1611627170000|2021-01-26 02:12:50|82834.9|82784.9|82832|82782|82836.4|82786.4|82830.9|82780.9|63
1611627180000|2021-01-26 02:13:00|82832.8|82782.8|82832.3|82782.3|82833.5|82783.5|82830.1|82780.1|68
1611627190000|2021-01-26 02:13:10|82829.6|82779.6|82827.6|82777.6|82832.4|82782.4|82827.2|82777.2|56
1611627200000|2021-01-26 02:13:20|82827.5|82777.5|82828.3|82778.3|82831.4|82781.4|82826.7|82776.7|61
1611627210000|2021-01-26 02:13:30|82828|82778|82831.3|82781.3|82832|82782|82827.7|82777.7|57
1611627220000|2021-01-26 02:13:40|82831.2|82781.2|82829.8|82779.8|82832.6|82782.6|82828.4|82778.4|60
1611627230000|2021-01-26 02:13:50|82829.7|82779.7|82825.4|82775.4|82831.1|82781.1|82825.2|82775.2|60
1611627240000|2021-01-26 02:14:00|82825.3|82775.3|82830.9|82780.9|82834.9|82784.9|82825.3|82775.3|69
1611627250000|2021-01-26 02:14:10|82830.1|82780.1|82837.9|82787.9|82837.9|82787.9|82828.8|82778.8|70
1611627260000|2021-01-26 02:14:20|82837.5|82787.5|82832.5|82782.5|82837.6|82787.6|82832.2|82782.2|76
1611627270000|2021-01-26 02:14:30|82833.1|82783.1|82832.7|82782.7|82838.6|82788.6|82830.9|82780.9|67
1611627280000|2021-01-26 02:14:40|82833|82783|82831.5|82781.5|82836.3|82786.3|82831|82781|69
1611627290000|2021-01-26 02:14:50|82831.3|82781.3|82828.2|82778.2|82831.7|82781.7|82828|82778|44
1611627300000|2021-01-26 02:15:00|82828|82778|82831|82781|82835.4|82785.4|82828|82778|54
1611627310000|2021-01-26 02:15:10|82829.9|82779.9|82825.9|82775.9|82831.5|82781.5|82825.9|82775.9|70
1611627320000|2021-01-26 02:15:20|82825.7|82775.7|82821.7|82771.7|82826.9|82776.9|82821.2|82771.2|66
1611627330000|2021-01-26 02:15:30|82822.6|82772.6|82825.8|82775.8|82826.2|82776.2|82820.5|82770.5|57
1611627340000|2021-01-26 02:15:40|82825.1|82775.1|82826.9|82776.9|82829.9|82779.9|82821.7|82771.7|67
1611627350000|2021-01-26 02:15:50|82825.1|82775.1|82822.5|82772.5|82827.1|82777.1|82821.1|82771.1|65
1611627360000|2021-01-26 02:16:00|82822.6|82772.6|82824.6|82774.6|82827.3|82777.3|82822.1|82772.1|64
1611627370000|2021-01-26 02:16:10|82824.8|82774.8|82828|82778|82829.2|82779.2|82823.3|82773.3|65
1611627380000|2021-01-26 02:16:20|82827.7|82777.7|82826|82776|82828.3|82778.3|82824.1|82774.1|64
1611627390000|2021-01-26 02:16:30|82826.3|82776.3|82824.1|82774.1|82827.6|82777.6|82823.2|82773.2|57
1611627400000|2021-01-26 02:16:40|82824.2|82774.2|82831.2|82781.2|82835.8|82785.8|82821.6|82771.6|69
1611627410000|2021-01-26 02:16:50|82830.3|82780.3|82832|82782|82833.7|82783.7|82830.3|82780.3|67
1611627420000|2021-01-26 02:17:00|82832.7|82782.7|82832.2|82782.2|82835.8|82785.8|82830.6|82780.6|67
1611627430000|2021-01-26 02:17:10|82831.9|82781.9|82826.5|82776.5|82833.9|82783.9|82826.5|82776.5|63
1611627440000|2021-01-26 02:17:20|82827.5|82777.5|82824.2|82774.2|82831.6|82781.6|82823.5|82773.5|67
1611627450000|2021-01-26 02:17:30|82823.5|82773.5|82820.5|82770.5|82825.6|82775.6|82819.5|82769.5|54
1611627460000|2021-01-26 02:17:40|82820.4|82770.4|82825.3|82775.3|82826.6|82776.6|82818.8|82768.8|48
1611627470000|2021-01-26 02:17:50|82825.7|82775.7|82826|82776|82830.6|82780.6|82824.2|82774.2|61
1611627480000|2021-01-26 02:18:00|82825.8|82775.8|82828.2|82778.2|82829.4|82779.4|82825.2|82775.2|71
1611627490000|2021-01-26 02:18:10|82828.5|82778.5|82831.9|82781.9|82834|82784|82827.7|82777.7|64
1611627500000|2021-01-26 02:18:20|82831.7|82781.7|82833.7|82783.7|82834.2|82784.2|82830|82780|71
1611627510000|2021-01-26 02:18:30|82832.3|82782.3|82830.7|82780.7|82833.9|82783.9|82829.9|82779.9|71
1611627520000|2021-01-26 02:18:40|82830.6|82780.6|82834.6|82784.6|82835.1|82785.1|82830.4|82780.4|65
1611627530000|2021-01-26 02:18:50|82835.1|82785.1|82834.7|82784.7|82840.8|82790.8|82831.9|82781.9|64
1611627540000|2021-01-26 02:19:00|82835.4|82785.4|82832|82782|82835.4|82785.4|82829.5|82779.5|70
1611627550000|2021-01-26 02:19:10|82831.2|82781.2|82832|82782|82835.6|82785.6|82830.9|82780.9|68
1611627560000|2021-01-26 02:19:20|82831.8|82781.8|82830.9|82780.9|82836.7|82786.7|82830.7|82780.7|59
1611627570000|2021-01-26 02:19:30|82830.7|82780.7|82833.4|82783.4|82835.7|82785.7|82829.3|82779.3|64
1611627580000|2021-01-26 02:19:40|82834.5|82784.5|82831.7|82781.7|82837.2|82787.2|82828.3|82778.3|68
1611627590000|2021-01-26 02:19:50|82832.5|82782.5|82828.3|82778.3|82832.7|82782.7|82827.9|82777.9|62
1611627600000|2021-01-26 02:20:00|82829.1|82779.1|82829.8|82779.8|82832.6|82782.6|82827|82777|67
1611627610000|2021-01-26 02:20:10|82830.2|82780.2|82830|82780|82835.2|82785.2|82825.5|82775.5|67
1611627620000|2021-01-26 02:20:20|82829.7|82779.7|82835.8|82785.8|82842.6|82792.6|82828.2|82778.2|70
1611627630000|2021-01-26 02:20:30|82835.9|82785.9|82835|82785|82837.6|82787.6|82833.1|82783.1|57
1611627640000|2021-01-26 02:20:40|82834.9|82784.9|82833.5|82783.5|82836.4|82786.4|82830.9|82780.9|59
1611627650000|2021-01-26 02:20:50|82833.6|82783.6|82832.2|82782.2|82837.7|82787.7|82831.6|82781.6|70
1611627660000|2021-01-26 02:21:00|82832.7|82782.7|82834.6|82784.6|82839.1|82789.1|82831.2|82781.2|66
1611627670000|2021-01-26 02:21:10|82833.8|82783.8|82855.8|82805.8|82856.4|82806.4|82831|82781|66
1611627680000|2021-01-26 02:21:20|82855.9|82805.9|82855.5|82805.5|82856.8|82806.8|82852.8|82802.8|63
1611627690000|2021-01-26 02:21:30|82855.1|82805.1|82859.9|82809.9|82859.9|82809.9|82854.6|82804.6|63
1611627700000|2021-01-26 02:21:40|82860.4|82810.4|82857.5|82807.5|82860.8|82810.8|82855|82805|68
1611627710000|2021-01-26 02:21:50|82857.3|82807.3|82858.4|82808.4|82858.9|82808.9|82856.6|82806.6|61
1611627720000|2021-01-26 02:22:00|82858.7|82808.7|82858.2|82808.2|82861.3|82811.3|82857.6|82807.6|60
1611627730000|2021-01-26 02:22:10|82858.5|82808.5|82859.5|82809.5|82862.8|82812.8|82858|82808|68
1611627740000|2021-01-26 02:22:20|82859.2|82809.2|82866.9|82816.9|82873|82823|82859.2|82809.2|66
1611627750000|2021-01-26 02:22:30|82866.2|82816.2|82873.3|82823.3|82875.8|82825.8|82865.7|82815.7|59
1611627760000|2021-01-26 02:22:40|82873.9|82823.9|82878.4|82828.4|82884.1|82834.1|82872.6|82822.6|62
1611627770000|2021-01-26 02:22:50|82878.1|82828.1|82878.1|82828.1|82879.3|82829.3|82877.4|82827.4|55
1611627780000|2021-01-26 02:23:00|82878|82828|82879|82829|82879.3|82829.3|82873.7|82823.7|63
1611627790000|2021-01-26 02:23:10|82877.9|82827.9|82875.8|82825.8|82880.5|82830.5|82873.7|82823.7|69
1611627800000|2021-01-26 02:23:20|82875.1|82825.1|82875.3|82825.3|82877.5|82827.5|82872.3|82822.3|57
1611627810000|2021-01-26 02:23:30|82875.1|82825.1|82870.9|82820.9|82876.7|82826.7|82870.2|82820.2|64
1611627820000|2021-01-26 02:23:40|82871.1|82821.1|82873.5|82823.5|82877.4|82827.4|82870.1|82820.1|63
1611627830000|2021-01-26 02:23:50|82872.2|82822.2|82872.9|82822.9|82874.7|82824.7|82870.8|82820.8|64
1611627840000|2021-01-26 02:24:00|82872.4|82822.4|82872.5|82822.5|82876.1|82826.1|82871.1|82821.1|66
1611627850000|2021-01-26 02:24:10|82872.4|82822.4|82871.2|82821.2|82875.5|82825.5|82870.3|82820.3|58
1611627860000|2021-01-26 02:24:20|82871.3|82821.3|82869.9|82819.9|82872.7|82822.7|82868.8|82818.8|55
1611627870000|2021-01-26 02:24:30|82869.8|82819.8|82870.3|82820.3|82871.3|82821.3|82869|82819|56
1611627880000|2021-01-26 02:24:40|82870.4|82820.4|82871.3|82821.3|82872|82822|82870.2|82820.2|49
1611627890000|2021-01-26 02:24:50|82871.4|82821.4|82870.7|82820.7|82872.3|82822.3|82868.9|82818.9|58
1611627900000|2021-01-26 02:25:00|82871.3|82821.3|82872.5|82822.5|82874.2|82824.2|82868.5|82818.5|52
1611627910000|2021-01-26 02:25:10|82872.7|82822.7|82874.5|82824.5|82874.7|82824.7|82870.1|82820.1|54
1611627920000|2021-01-26 02:25:20|82874.3|82824.3|82872.1|82822.1|82875.9|82825.9|82872|82822|61
1611627930000|2021-01-26 02:25:30|82872.3|82822.3|82872.5|82822.5|82874.6|82824.6|82871.7|82821.7|48
1611627940000|2021-01-26 02:25:40|82872.6|82822.6|82873.5|82823.5|82874.3|82824.3|82872.4|82822.4|51
1611627950000|2021-01-26 02:25:50|82873.6|82823.6|82872.8|82822.8|82873.9|82823.9|82871.7|82821.7|59
1611627960000|2021-01-26 02:26:00|82873.3|82823.3|82872.2|82822.2|82873.3|82823.3|82870|82820|33
1611627970000|2021-01-26 02:26:10|82872|82822|82870.7|82820.7|82873.2|82823.2|82869.2|82819.2|55
1611627980000|2021-01-26 02:26:20|82869.8|82819.8|82881.5|82831.5|82884.6|82834.6|82869.8|82819.8|60
1611627990000|2021-01-26 02:26:30|82881.4|82831.4|82878.9|82828.9|82881.6|82831.6|82878.5|82828.5|36
1611628000000|2021-01-26 02:26:40|82879.7|82829.7|82804.5|82754.5|82879.7|82829.7|82804.5|82754.5|57
1611628010000|2021-01-26 02:26:50|82802.4|82752.4|82806.8|82756.8|82807.8|82757.8|82802.4|82752.4|45
1611628020000|2021-01-26 02:27:00|82806.5|82756.5|82819.5|82769.5|82831.5|82770|82806.5|82756.5|32
1611628030000|2021-01-26 02:27:10|82822.4|82772.4|82808.2|82758.2|82827.9|82772.4|82807|82754.9|34
1611628040000|2021-01-26 02:27:20|82808|82758|82815.8|82765.8|82817.3|82767.3|82799.2|82749.2|53
1611628050000|2021-01-26 02:27:30|82815.7|82765.7|82829.6|82748.3|82829.6|82770.9|82814.9|82748.3|49
1611628060000|2021-01-26 02:27:40|82815|82765|82815.9|82765.9|82819.4|82769.4|82811.8|82761.8|39
1611628070000|2021-01-26 02:27:50|82814.9|82764.9|82804.3|82754.3|82824|82774|82801|82751|53
1611628080000|2021-01-26 02:28:00|82804.5|82754.5|82804.9|82754.9|82807.1|82757.1|82803.6|82753.6|18
1611628090000|2021-01-26 02:28:10|82805.2|82755.2|82866.1|82791.6|82866.1|82805|82793.8|82743.8|44
1611628100000|2021-01-26 02:28:20|82860.8|82810.8|82851.2|82801.2|82876.5|82818.9|82840.5|82782.1|55
1611628110000|2021-01-26 02:28:30|82852.1|82802.1|82852.9|82802.9|82855|82805|82851.8|82801.8|33
1611628120000|2021-01-26 02:28:40|82853.5|82803.5|82863.7|82813.7|82863.7|82813.7|82853.4|82803.4|25
1611628130000|2021-01-26 02:28:50|82864.7|82814.7|82863.4|82813.4|82864.7|82814.7|82858.8|82808.8|49
1611628140000|2021-01-26 02:29:00|82863.9|82813.9|82864.3|82814.3|82864.5|82814.5|82861.3|82811.3|34
1611628150000|2021-01-26 02:29:10|82864.7|82814.7|82867.6|82817.6|82868|82818|82860.6|82810.6|40
1611628160000|2021-01-26 02:29:20|82867.5|82817.5|82870.2|82820.2|82874|82824|82863.8|82813.8|55
1611628170000|2021-01-26 02:29:30|82869.6|82819.6|82867.4|82817.4|82879.5|82826.4|82862.9|82804.3|46
1611628180000|2021-01-26 02:29:40|82867.7|82817.7|82867.8|82817.8|82871.1|82821.1|82865.4|82815.4|41
1611628190000|2021-01-26 02:29:50|82867.9|82817.9|82869|82819|82879.2|82824.6|82867.6|82805.9|40
1611628200000|2021-01-26 02:30:00|82869.7|82819.7|82856.6|82806.6|82889.3|82833|82851.7|82801.7|66
1611628210000|2021-01-26 02:30:10|82856.5|82806.5|82848|82798|82859.3|82809.3|82848|82798|44
1611628220000|2021-01-26 02:30:20|82849.4|82799.4|82849.9|82799.9|82850.8|82800.8|82847|82797|58
1611628230000|2021-01-26 02:30:30|82850.5|82800.5|82849.5|82799.5|82853.3|82803.3|82848.8|82798.8|50
1611628240000|2021-01-26 02:30:40|82849.7|82799.7|82847.3|82797.3|82851.4|82801.4|82844.6|82794.6|37
1611628250000|2021-01-26 02:30:50|82847.4|82797.4|82843.1|82793.1|82847.4|82797.4|82842.2|82792.2|51
1611628260000|2021-01-26 02:31:00|82844.4|82794.4|82847.2|82797.2|82847.2|82797.2|82844.2|82794.2|26
1611628270000|2021-01-26 02:31:10|82847.5|82797.5|82838.3|82788.3|82848.9|82798.9|82838.3|82788.3|53
1611628280000|2021-01-26 02:31:20|82838.7|82788.7|82836.4|82786.4|82840.6|82790.6|82836.4|82786.4|40
1611628290000|2021-01-26 02:31:30|82836.6|82786.6|82839.8|82789.8|82840.1|82790.1|82836.6|82786.6|44
1611628300000|2021-01-26 02:31:40|82840.1|82790.1|82841|82791|82841.5|82791.5|82840.1|82790.1|13
1611628310000|2021-01-26 02:31:50|82841.8|82791.8|82843.1|82793.1|82843.3|82793.3|82841.5|82791.5|29
1611628320000|2021-01-26 02:32:00|82843.3|82793.3|82843.6|82793.6|82844.9|82794.9|82841.8|82791.8|22
1611628330000|2021-01-26 02:32:10|82844.2|82794.2|82845.5|82795.5|82847|82797|82843.1|82793.1|21
1611628340000|2021-01-26 02:32:20|82845.1|82795.1|82849.7|82799.7|82850.2|82800.2|82843.4|82793.4|40
1611628350000|2021-01-26 02:32:30|82849.1|82799.1|82844.4|82794.4|82849.1|82799.1|82844.3|82794.3|41
1611628360000|2021-01-26 02:32:40|82845.5|82795.5|82848.5|82798.5|82849.7|82799.7|82844.2|82794.2|46
1611628370000|2021-01-26 02:32:50|82846.2|82796.2|82847.8|82797.8|82851|82801|82844.5|82794.5|51
1611628380000|2021-01-26 02:33:00|82848.1|82798.1|82851.6|82801.6|82851.7|82801.7|82845.3|82795.3|57
1611628390000|2021-01-26 02:33:10|82851.8|82801.8|82850.7|82800.7|82852.4|82802.4|82847.2|82797.2|39
1611628400000|2021-01-26 02:33:20|82850.8|82800.8|82849.5|82799.5|82850.8|82800.8|82846.5|82796.5|47
1611628410000|2021-01-26 02:33:30|82847.2|82797.2|82849.3|82799.3|82853.2|82803.2|82845.7|82795.7|52
1611628420000|2021-01-26 02:33:40|82847.4|82797.4|82846.5|82796.5|82852.2|82802.2|82843.3|82793.3|61
1611628430000|2021-01-26 02:33:50|82846.9|82796.9|82842.3|82792.3|82847.5|82797.5|82838.6|82788.6|60
1611628440000|2021-01-26 02:34:00|82842.2|82792.2|82840|82790|82843|82793|82839.7|82789.7|59
1611628450000|2021-01-26 02:34:10|82839.8|82789.8|82842.2|82792.2|82842.3|82792.3|82838.4|82788.4|43
1611628460000|2021-01-26 02:34:20|82842.1|82792.1|82844.8|82794.8|82844.8|82794.8|82839.6|82789.6|42
1611628470000|2021-01-26 02:34:30|82844.4|82794.4|82840.9|82790.9|82845.1|82795.1|82838.8|82788.8|45
1611628480000|2021-01-26 02:34:40|82841|82791|82838.3|82788.3|82843.4|82793.4|82837.4|82787.4|55
1611628490000|2021-01-26 02:34:50|82839.6|82789.6|82836.2|82786.2|82841.6|82791.6|82834.5|82784.5|50
1611628500000|2021-01-26 02:35:00|82836.1|82786.1|82835.8|82785.8|82840.1|82790.1|82834.2|82784.2|57
1611628510000|2021-01-26 02:35:10|82836.2|82786.2|82834.7|82784.7|82836.9|82786.9|82833.2|82783.2|45
1611628520000|2021-01-26 02:35:20|82834.8|82784.8|82832.1|82782.1|82834.9|82784.9|82832|82782|40
1611628530000|2021-01-26 02:35:30|82832.8|82782.8|82829|82779|82835.6|82785.6|82829|82779|31
1611628540000|2021-01-26 02:35:40|82829.5|82779.5|82826.6|82776.6|82829.5|82779.5|82824.5|82774.5|46
1611628550000|2021-01-26 02:35:50|82825.4|82775.4|82828.1|82778.1|82828.8|82778.8|82824|82774|43
1611628560000|2021-01-26 02:36:00|82826.2|82776.2|82825.7|82775.7|82830.5|82780.5|82825.7|82775.7|51
1611628570000|2021-01-26 02:36:10|82826.3|82776.3|82825.4|82775.4|82831.7|82781.7|82823.3|82773.3|43
1611628580000|2021-01-26 02:36:20|82825.1|82775.1|82838.8|82788.8|82845.5|82795.5|82825.1|82775.1|65
1611628590000|2021-01-26 02:36:30|82838.6|82788.6|82835.3|82785.3|82839.3|82789.3|82833.7|82783.7|48
1611628600000|2021-01-26 02:36:40|82835.6|82785.6|82834|82784|82835.6|82785.6|82832.7|82782.7|50
1611628610000|2021-01-26 02:36:50|82834.7|82784.7|82838.9|82788.9|82838.9|82788.9|82833.3|82783.3|50
1611628620000|2021-01-26 02:37:00|82838.7|82788.7|82842.6|82792.6|82843.1|82793.1|82838|82788|45
1611628630000|2021-01-26 02:37:10|82841.9|82791.9|82831.5|82781.5|82845.1|82795.1|82829.7|82779.7|53
1611628640000|2021-01-26 02:37:20|82828.2|82778.2|82826.1|82776.1|82828.7|82778.7|82824.3|82774.3|52
1611628650000|2021-01-26 02:37:30|82826.2|82776.2|82828.7|82778.7|82830|82780|82826.2|82776.2|25
1611628660000|2021-01-26 02:37:40|82828.6|82778.6|82828.7|82778.7|82829.7|82779.7|82826.2|82776.2|22
1611628670000|2021-01-26 02:37:50|82827.7|82777.7|82830.2|82780.2|82830.5|82780.5|82826|82776|20
1611628680000|2021-01-26 02:38:00|82830.1|82780.1|82830.4|82780.4|82831.2|82781.2|82829.6|82779.6|15
1611628690000|2021-01-26 02:38:10|82830.3|82780.3|82825.2|82775.2|82831|82781|82825.2|82775.2|32
1611628700000|2021-01-26 02:38:20|82825.4|82775.4|82824.7|82774.7|82827.7|82777.7|82824.7|82774.7|20
1611628710000|2021-01-26 02:38:30|82825|82775|82828.1|82778.1|82832.6|82782.6|82825|82775|51
1611628720000|2021-01-26 02:38:40|82828.3|82778.3|82827.9|82777.9|82829.6|82779.6|82826.2|82776.2|41
1611628730000|2021-01-26 02:38:50|82827.8|82777.8|82829.3|82779.3|82829.7|82779.7|82827.8|82777.8|37
1611628740000|2021-01-26 02:39:00|82829.2|82779.2|82830.7|82780.7|82838.1|82788.1|82826.5|82776.5|51
1611628750000|2021-01-26 02:39:10|82828.5|82778.5|82828.7|82778.7|82834.3|82784.3|82828.3|82778.3|51
1611628760000|2021-01-26 02:39:20|82828.9|82778.9|82830|82780|82830.5|82780.5|82828.2|82778.2|31
1611628770000|2021-01-26 02:39:30|82830.4|82780.4|82826.4|82776.4|82835.2|82785.2|82826.4|82776.4|38
1611628780000|2021-01-26 02:39:40|82827|82777|82826.5|82776.5|82828.4|82778.4|82825.5|82775.5|26
1611628790000|2021-01-26 02:39:50|82826.6|82776.6|82829.5|82779.5|82833|82783|82824.9|82774.9|58
1611628800000|2021-01-26 02:40:00|82829.4|82779.4|82829.4|82779.4|82831.1|82781.1|82828.2|82778.2|46
1611628810000|2021-01-26 02:40:10|82829.2|82779.2|82829.4|82779.4|82830|82780|82828.5|82778.5|32
1611628820000|2021-01-26 02:40:20|82829.7|82779.7|82830.9|82780.9|82831.9|82781.9|82829.4|82779.4|20
1611628830000|2021-01-26 02:40:30|82830|82780|82831|82781|82835.8|82785.8|82829.4|82779.4|57
1611628840000|2021-01-26 02:40:40|82830.9|82780.9|82831.3|82781.3|82834.8|82784.8|82828.8|82778.8|45
1611628850000|2021-01-26 02:40:50|82830.2|82780.2|82832.3|82782.3|82833.9|82783.9|82828.8|82778.8|44
1611628860000|2021-01-26 02:41:00|82832.4|82782.4|82829.9|82779.9|82835.1|82785.1|82829.3|82779.3|64
1611628870000|2021-01-26 02:41:10|82829.8|82779.8|82832.1|82782.1|82832.1|82782.1|82827.1|82777.1|46
1611628880000|2021-01-26 02:41:20|82831|82781|82828.6|82778.6|82831.4|82781.4|82827.2|82777.2|42
1611628890000|2021-01-26 02:41:30|82828.3|82778.3|82827.9|82777.9|82832.5|82782.5|82827.2|82777.2|42
1611628900000|2021-01-26 02:41:40|82828|82778|82830|82780|82830.1|82780.1|82828|82778|18
1611628910000|2021-01-26 02:41:50|82829.9|82779.9|82828.4|82778.4|82832.5|82782.5|82827.6|82777.6|34
1611628920000|2021-01-26 02:42:00|82828.5|82778.5|82840.6|82790.6|82842.4|82792.4|82825.3|82775.3|70
1611628930000|2021-01-26 02:42:10|82842.7|82792.7|82887.9|82837.9|82892.6|82841.3|82838.4|82788.4|66
1611628940000|2021-01-26 02:42:20|82888.5|82838.5|82884.1|82834.1|82894.2|82844.2|82882.3|82832.3|51
1611628950000|2021-01-26 02:42:30|82883.7|82833.7|82882.3|82832.3|82883.7|82833.7|82880.1|82830.1|40
1611628960000|2021-01-26 02:42:40|82882.4|82832.4|82882.3|82832.3|82882.4|82832.4|82879.9|82829.9|18
1611628970000|2021-01-26 02:42:50|82882.7|82832.7|82882.3|82832.3|82883.2|82833.2|82880.4|82830.4|16
1611628980000|2021-01-26 02:43:00|82880.1|82830.1|82880.6|82830.6|82885.1|82835.1|82879.3|82829.3|36
1611628990000|2021-01-26 02:43:10|82880.1|82830.1|82880.5|82830.5|82881|82831|82879.6|82829.6|34
1611629000000|2021-01-26 02:43:20|82880.9|82830.9|82881.1|82831.1|82882.1|82832.1|82880.2|82830.2|31
1611629010000|2021-01-26 02:43:30|82880.8|82830.8|82877|82827|82880.8|82830.8|82877|82827|24
1611629020000|2021-01-26 02:43:40|82876.6|82826.6|82878.5|82828.5|82879.2|82829.2|82876.6|82826.6|43
1611629030000|2021-01-26 02:43:50|82878.7|82828.7|82877.9|82827.9|82878.8|82828.8|82877.9|82827.9|12
1611629040000|2021-01-26 02:44:00|82878.1|82828.1|82882.5|82832.5|82888.4|82838.4|82877.8|82827.8|58
1611629050000|2021-01-26 02:44:10|82883|82833|82812.6|82762.6|82894|82844|82812.6|82762.6|69
1611629060000|2021-01-26 02:44:20|82810.5|82760.5|82834.8|82784.8|82835.9|82785.9|82804.5|82754.5|47
1611629070000|2021-01-26 02:44:30|82835.9|82785.9|82821.8|82771.8|82835.9|82785.9|82821|82771|31
1611629080000|2021-01-26 02:44:40|82822.5|82772.5|82820.7|82770.7|82822.5|82772.5|82820.4|82770.4|23
1611629090000|2021-01-26 02:44:50|82820.5|82770.5|82809.4|82759.4|82821.3|82771.3|82804.1|82754.1|54
1611629100000|2021-01-26 02:45:00|82809.2|82759.2|82813.9|82763.9|82813.9|82763.9|82808.5|82758.5|45
1611629110000|2021-01-26 02:45:10|82813.7|82763.7|82811.5|82761.5|82814.3|82764.3|82810.7|82760.7|24
1611629120000|2021-01-26 02:45:20|82811.4|82761.4|82814.3|82764.3|82814.5|82764.5|82809.4|82759.4|39
1611629130000|2021-01-26 02:45:30|82814.2|82764.2|82814.3|82764.3|82816.2|82766.2|82813.5|82763.5|32
1611629140000|2021-01-26 02:45:40|82815|82765|82823.9|82773.9|82825.3|82775.3|82812.3|82762.3|55
1611629150000|2021-01-26 02:45:50|82825.6|82775.6|82829.5|82779.5|82829.5|82779.5|82822.9|82772.9|44
1611629160000|2021-01-26 02:46:00|82829.3|82779.3|82829.8|82779.8|82829.8|82779.8|82827.2|82777.2|26
1611629170000|2021-01-26 02:46:10|82832|82782|82886.7|82836.7|82893|82842.9|82832|82782|47
1611629180000|2021-01-26 02:46:20|82886.5|82836.5|82881.3|82831.3|82891.6|82837.7|82876.6|82818.4|51
1611629190000|2021-01-26 02:46:30|82875.2|82825.2|82880.3|82830.3|82882.9|82832.9|82873.4|82823.4|54
1611629200000|2021-01-26 02:46:40|82880|82830|82885.6|82835.6|82895.8|82837.7|82876.9|82815.5|40
1611629210000|2021-01-26 02:46:50|82888.1|82838.1|82884.3|82834.3|82897.6|82838.1|82884.3|82823.8|24
1611629220000|2021-01-26 02:47:00|82884.4|82834.4|82886.2|82836.2|82886.2|82836.2|82880.2|82830.2|37
1611629230000|2021-01-26 02:47:10|82888.9|82838.9|82891.5|82841.5|82910.1|82849.2|82888.3|82831.1|53
1611629240000|2021-01-26 02:47:20|82891.1|82841.1|82882.7|82832.7|82905.4|82851.7|82882.2|82830.6|61
1611629250000|2021-01-26 02:47:30|82883.2|82833.2|82872.9|82822.9|82883.2|82833.2|82872.9|82822.9|52
1611629260000|2021-01-26 02:47:40|82872.5|82822.5|82875.6|82825.6|82878.5|82828.5|82871.2|82821.2|39
1611629270000|2021-01-26 02:47:50|82876|82826|82875.4|82825.4|82880|82830|82874.5|82824.5|57
1611629280000|2021-01-26 02:48:00|82875.7|82825.7|82877.4|82827.4|82878.1|82828.1|82875.3|82825.3|54
1611629290000|2021-01-26 02:48:10|82877.5|82827.5|82801|82751|82877.5|82827.5|82801|82751|51
1611629300000|2021-01-26 02:48:20|82802.6|82752.6|82821.6|82771.6|82830.1|82773.6|82802.6|82750.2|60
1611629310000|2021-01-26 02:48:30|82823|82773|82823.3|82773.3|82824.6|82774.6|82820|82770|21
1611629320000|2021-01-26 02:48:40|82824.1|82774.1|82840.2|82790.2|82841.6|82791.6|82824.1|82774.1|21
1611629330000|2021-01-26 02:48:50|82841.5|82791.5|82865.9|82794.5|82905.6|82843.8|82841.5|82791.5|58
1611629340000|2021-01-26 02:49:00|82852.4|82802.4|82846.8|82796.8|82869.3|82811|82846.4|82784.6|40
1611629350000|2021-01-26 02:49:10|82846.7|82796.7|82846.4|82796.4|82856.7|82797|82846.1|82785.8|21
1611629360000|2021-01-26 02:49:20|82849.1|82799.1|82846.6|82796.6|82850.1|82800.1|82845.4|82795.4|34
1611629370000|2021-01-26 02:49:30|82846.3|82796.3|82844.9|82794.9|82857.2|82796.6|82842.2|82774.5|28
1611629380000|2021-01-26 02:49:40|82845.5|82795.5|82847.1|82797.1|82848.3|82798.3|82842.3|82792.3|22
1611629390000|2021-01-26 02:49:50|82843|82793|82813.5|82742.7|82843|82793|82803.3|82741.2|62
1611629400000|2021-01-26 02:50:00|82803.2|82753.2|82847.8|82763.9|82852.9|82784.3|82803.2|82740.1|63
1611629410000|2021-01-26 02:50:10|82846.8|82769.1|82852.4|82802.4|82863.8|82804|82836.1|82766.1|23
1611629420000|2021-01-26 02:50:20|82852.3|82802.3|82855.6|82805.6|82866.4|82806.6|82851.2|82786.6|30
1611629430000|2021-01-26 02:50:30|82855.7|82805.7|82857.5|82807.5|82865.9|82808.4|82854.5|82789|37
1611629440000|2021-01-26 02:50:40|82855.6|82805.6|82875.7|82825.7|82884.1|82826.4|82854.7|82796.8|42
1611629450000|2021-01-26 02:50:50|82875.1|82825.1|82875.3|82825.3|82886.6|82826.4|82873.8|82811.8|32
1611629460000|2021-01-26 02:51:00|82875|82825|82874.1|82824.1|82876.8|82826.8|82872.8|82822.8|46
1611629470000|2021-01-26 02:51:10|82873|82823|82872.3|82822.3|82879.6|82824.4|82866|82801.4|55
1611629480000|2021-01-26 02:51:20|82874.5|82824.5|82875.2|82825.2|82876.5|82826.5|82870.5|82820.5|40
1611629490000|2021-01-26 02:51:30|82875.7|82825.7|82875.2|82825.2|82876.5|82826.5|82874.1|82824.1|23
1611629500000|2021-01-26 02:51:40|82875.1|82825.1|82870|82820|82877.9|82827.9|82870|82820|41
1611629510000|2021-01-26 02:51:50|82871|82821|82876.2|82826.2|82889.1|82829.1|82869|82814.3|61
1611629520000|2021-01-26 02:52:00|82876.6|82826.6|82872.9|82822.9|82877.3|82827.3|82872|82822|41
1611629530000|2021-01-26 02:52:10|82873|82823|82863.1|82791.8|82879.5|82829.5|82850.4|82787.9|56
1611629540000|2021-01-26 02:52:20|82852.3|82802.3|82852.5|82781.1|82862.9|82802.6|82840.8|82776.2|32
1611629550000|2021-01-26 02:52:30|82841.8|82791.8|82847.6|82797.6|82856.1|82804.1|82832.8|82766.2|43
1611629560000|2021-01-26 02:52:40|82846.6|82796.6|82846.8|82796.8|82850.6|82800.6|82846.2|82796.2|26
1611629570000|2021-01-26 02:52:50|82847|82797|82848|82798|82851.1|82801.1|82844.1|82794.1|26
1611629580000|2021-01-26 02:53:00|82847.5|82797.5|82851.9|82801.9|82851.9|82801.9|82847.5|82797.5|17
1611629590000|2021-01-26 02:53:10|82850.4|82800.4|82875.6|82825.6|82880.9|82825.6|82847.5|82797.5|36
1611629600000|2021-01-26 02:53:20|82877.8|82827.8|82854.2|82783.6|82900.4|82835.6|82845.1|82775|68
1611629610000|2021-01-26 02:53:30|82844.6|82794.6|82857.7|82807.7|82868.1|82808|82844.6|82777.9|55
1611629620000|2021-01-26 02:53:40|82857.3|82807.3|82858.9|82808.9|82871.7|82810|82857.3|82796|35
1611629630000|2021-01-26 02:53:50|82872|82796.1|82870.3|82797.8|82872|82809.3|82859.1|82796.1|20
1611629640000|2021-01-26 02:54:00|82859.3|82809.3|82860.7|82810.7|82877.2|82816.6|82859.3|82798.1|44
1611629650000|2021-01-26 02:54:10|82860.9|82810.9|82877.2|82827.2|82878.7|82828.7|82859.6|82809.6|29
1611629660000|2021-01-26 02:54:20|82877.5|82827.5|82872.2|82822.2|82885.5|82827.5|82868.7|82807|59
1611629670000|2021-01-26 02:54:30|82873.6|82823.6|82870.8|82820.8|82873.8|82823.8|82865.4|82815.4|46
1611629680000|2021-01-26 02:54:40|82870.7|82820.7|82869.6|82819.6|82872.2|82822.2|82867.8|82817.8|53
1611629690000|2021-01-26 02:54:50|82869.5|82819.5|82873.3|82823.3|82879|82829|82859.3|82809.3|57
1611629700000|2021-01-26 02:55:00|82872.2|82822.2|82873.2|82823.2|82878.3|82828.3|82868.1|82818.1|61
1611629710000|2021-01-26 02:55:10|82873.1|82823.1|82869.9|82798.1|82883.6|82826.4|82862.7|82795|32
1611629720000|2021-01-26 02:55:20|82855.4|82805.4|82840.4|82759.9|82863.6|82805.4|82833.8|82757.1|54
1611629730000|2021-01-26 02:55:30|82841.1|82759|82835.3|82756.9|82841.6|82780.2|82830.2|82749.2|42
1611629740000|2021-01-26 02:55:40|82840.2|82751.9|82835.8|82760.7|82840.2|82772.9|82822.9|82751.9|56
1611629750000|2021-01-26 02:55:50|82836.2|82760.8|82830.5|82754.6|82839.4|82773.5|82822.1|82749.8|54
1611629760000|2021-01-26 02:56:00|82829.4|82756.2|82810.5|82760.5|82836.6|82771.3|82806.8|82742.5|67
1611629770000|2021-01-26 02:56:10|82810.8|82760.8|82826|82752.7|82828.1|82763.5|82810.1|82746|55
1611629780000|2021-01-26 02:56:20|82825.6|82753|82825.9|82749.1|82826.5|82765.1|82806.2|82747.2|42
1611629790000|2021-01-26 02:56:30|82825|82748.5|82822.7|82747.6|82825|82762.8|82812.8|82746.1|17
1611629800000|2021-01-26 02:56:40|82822.8|82747.7|82815.5|82765.5|82826.3|82765.5|82815.5|82747.7|19
1611629810000|2021-01-26 02:56:50|82816|82766|82812|82762|82816|82766|82808.3|82758.3|49
1611629820000|2021-01-26 02:57:00|82812.8|82762.8|82822|82750.5|82824.3|82763.6|82812.1|82746.7|27
1611629830000|2021-01-26 02:57:10|82822.8|82749.4|82837.2|82787.2|82839|82789|82811.2|82749.4|36
1611629840000|2021-01-26 02:57:20|82837.8|82787.8|82864.5|82791.6|82866.8|82804.9|82834.4|82779|68
1611629850000|2021-01-26 02:57:30|82864.6|82791.1|82867.2|82796.3|82868.9|82806.4|82847.6|82787.3|58
1611629860000|2021-01-26 02:57:40|82867.1|82796.4|82865|82790.6|82867.6|82805.6|82854.4|82790.6|40
1611629870000|2021-01-26 02:57:50|82865.7|82791.5|82862.8|82812.8|82867.4|82813.3|82857.4|82791.5|40
1611629880000|2021-01-26 02:58:00|82861.7|82811.7|82863.8|82813.8|82873.9|82818.5|82859.7|82800.9|60
1611629890000|2021-01-26 02:58:10|82863.2|82813.2|82864.4|82814.4|82865|82815|82861.8|82811.8|34
1611629900000|2021-01-26 02:58:20|82864.7|82814.7|82858|82808|82872.8|82815.7|82858|82799.7|23
1611629910000|2021-01-26 02:58:30|82859.1|82809.1|82855.9|82805.9|82867.4|82812.8|82855.9|82796|32
1611629920000|2021-01-26 02:58:40|82856.7|82806.7|82861.4|82811.4|82867.1|82811.7|82856.6|82795.7|30
1611629930000|2021-01-26 02:58:50|82861.3|82811.3|82876.3|82802.8|82878.4|82816.9|82861.3|82800.6|36
1611629940000|2021-01-26 02:59:00|82879.7|82799.9|82868.7|82818.7|82880.3|82819.7|82866.2|82799.9|34
1611629950000|2021-01-26 02:59:10|82869.1|82819.1|82869.4|82819.4|82880.7|82821.6|82868.9|82804.9|24
1611629960000|2021-01-26 02:59:20|82871.3|82821.3|82869.2|82819.2|82881.9|82822.7|82869.2|82807.7|25
1611629970000|2021-01-26 02:59:30|82869.3|82819.3|82871.1|82821.1|82874|82823.3|82862.1|82801.6|40
1611629980000|2021-01-26 02:59:40|82871.5|82821.5|82866.6|82816.6|82884.6|82821.5|82865.6|82793.7|31
1611629990000|2021-01-26 02:59:50|82866.7|82816.7|82880.8|82809.1|82885.2|82818.8|82866.7|82797.5|37
1611630000000|2021-01-26 03:00:00|82872.6|82822.6|82892.1|82842.1|82894.3|82843.6|82865.1|82804.1|45
1611630010000|2021-01-26 03:00:10|82889|82839|82894.3|82844.3|82906.9|82847.7|82882.8|82821.4|59
1611630020000|2021-01-26 03:00:20|82904.5|82834|82842.8|82758.2|82908.5|82844.4|82832.5|82756.2|68
1611630030000|2021-01-26 03:00:30|82843.1|82758.4|82844.2|82761.1|82846.3|82763.4|82840.6|82758|34
1611630040000|2021-01-26 03:00:40|82846.3|82759.2|82836.6|82759.9|82847.7|82774.9|82816.4|82758.2|40
1611630050000|2021-01-26 03:00:50|82836.5|82759.8|82837.4|82761|82844.7|82776.1|82826.1|82753.8|41
1611630060000|2021-01-26 03:01:00|82839.9|82757.9|82836|82759.7|82840.1|82772.9|82822.2|82757.4|31
1611630070000|2021-01-26 03:01:10|82836.2|82759.4|82823|82773|82839.2|82776.3|82819.6|82757.6|59
1611630080000|2021-01-26 03:01:20|82833.8|82761.9|82851.8|82781.6|82851.8|82790.7|82819.2|82759.2|69
1611630090000|2021-01-26 03:01:30|82852.1|82780.3|82857.5|82807.5|82875.4|82811.9|82840.8|82778.8|70
1611630100000|2021-01-26 03:01:40|82865.5|82794.4|82853.4|82803.4|82867.9|82804.3|82849.4|82779.3|50
1611630110000|2021-01-26 03:01:50|82853.1|82803.1|82849|82799|82861.1|82803.8|82846.7|82783.1|32
1611630120000|2021-01-26 03:02:00|82849.2|82799.2|82842.5|82792.5|82860.4|82799.2|82841.9|82779.5|41
1611630130000|2021-01-26 03:02:10|82842.6|82792.6|82854.9|82804.9|82870.8|82808.1|82842.3|82782.9|47
1611630140000|2021-01-26 03:02:20|82852.9|82802.9|82846.2|82796.2|82860.6|82802.9|82840.2|82778.4|61
1611630150000|2021-01-26 03:02:30|82845.7|82795.7|82846.2|82796.2|82870|82804.3|82843.9|82777.8|58
1611630160000|2021-01-26 03:02:40|82846.4|82796.4|82849.5|82799.5|82856.4|82799.5|82844.2|82782.7|51
1611630170000|2021-01-26 03:02:50|82849.6|82799.6|82848.6|82798.6|82855.5|82799.6|82845|82785.1|29
1611630180000|2021-01-26 03:03:00|82847.6|82797.6|82850.4|82800.4|82850.4|82800.4|82846.2|82796.2|27
1611630190000|2021-01-26 03:03:10|82850.2|82800.2|82848.4|82798.4|82859.2|82804.1|82846.7|82788.9|49
1611630200000|2021-01-26 03:03:20|82848.2|82798.2|82849.2|82799.2|82850|82800|82847.6|82797.6|33
1611630210000|2021-01-26 03:03:30|82849.1|82799.1|82856|82782.7|82856.2|82799.1|82843.3|82782.7|24
1611630220000|2021-01-26 03:03:40|82844.7|82794.7|82851.9|82801.9|82864.8|82804.9|82844.1|82785.6|34
1611630230000|2021-01-26 03:03:50|82852.1|82802.1|82844.8|82794.8|82853.5|82803.5|82844.2|82794.2|34
1611630240000|2021-01-26 03:04:00|82844.4|82794.4|82851.9|82801.9|82858.8|82802.6|82843.8|82777.8|50
1611630250000|2021-01-26 03:04:10|82851.8|82801.8|82851.1|82801.1|82856.6|82806.6|82847|82797|60
1611630260000|2021-01-26 03:04:20|82850.9|82800.9|82853.6|82803.6|82857.4|82807.4|82850.8|82800.8|56
1611630270000|2021-01-26 03:04:30|82853.5|82803.5|82853.3|82803.3|82853.9|82803.9|82852.1|82802.1|18
1611630280000|2021-01-26 03:04:40|82852.7|82802.7|82857.1|82807.1|82858|82808|82850.8|82800.8|43
1611630290000|2021-01-26 03:04:50|82861.3|82811.3|82861.4|82811.4|82902|82838.2|82861.3|82801.1|56
1611630300000|2021-01-26 03:05:00|82861.7|82811.7|82861.3|82811.3|82872.6|82813.4|82858.7|82795.2|35
1611630310000|2021-01-26 03:05:10|82860.8|82810.8|82862.9|82812.9|82863.2|82813.2|82860.8|82810.8|20
1611630320000|2021-01-26 03:05:20|82862.8|82812.8|82854.8|82804.8|82872.6|82812.8|82852.2|82799.6|65
1611630330000|2021-01-26 03:05:30|82854.4|82804.4|82853.3|82803.3|82857.7|82807.7|82849.7|82799.7|43
1611630340000|2021-01-26 03:05:40|82853.6|82803.6|82855.9|82805.9|82856|82806|82852.6|82802.6|20
1611630350000|2021-01-26 03:05:50|82856|82806|82850.9|82800.9|82856.4|82806.4|82847.9|82797.9|63
1611630360000|2021-01-26 03:06:00|82851.4|82801.4|82853.7|82803.7|82857.1|82807.1|82846.5|82796.5|52
1611630370000|2021-01-26 03:06:10|82854|82804|82852.7|82802.7|82854.4|82804.4|82851.1|82801.1|27
1611630380000|2021-01-26 03:06:20|82852.4|82802.4|82857.3|82807.3|82857.3|82807.3|82852.1|82802.1|16
1611630390000|2021-01-26 03:06:30|82856.2|82806.2|82855.5|82805.5|82857.3|82807.3|82855.4|82805.4|14
1611630400000|2021-01-26 03:06:40|82856.1|82806.1|82854.4|82804.4|82863.6|82809|82850.7|82793.6|32
1611630410000|2021-01-26 03:06:50|82864|82792.9|82858.9|82783.9|82864.3|82803.6|82845.7|82783.3|53
1611630420000|2021-01-26 03:07:00|82857.7|82785.5|82849.7|82799.7|82861.5|82800.2|82846.5|82781.1|21
1611630430000|2021-01-26 03:07:10|82849.9|82799.9|82864.1|82814.1|82872.5|82817.8|82849.4|82792.4|31
1611630440000|2021-01-26 03:07:20|82864.9|82814.9|82878.1|82828.1|82887.1|82828.1|82864.7|82812.5|57
1611630450000|2021-01-26 03:07:30|82878|82828|82873.6|82823.6|82890.6|82831.3|82873.6|82815.7|52
1611630460000|2021-01-26 03:07:40|82873.5|82823.5|82869.8|82819.8|82881.7|82824|82869.8|82810.1|32
1611630470000|2021-01-26 03:07:50|82869.7|82819.7|82876.4|82826.4|82879.4|82829.4|82866|82816|60
1611630480000|2021-01-26 03:08:00|82877.9|82827.9|82873.5|82823.5|82880.4|82830.4|82872|82822|47
1611630490000|2021-01-26 03:08:10|82872.6|82822.6|82875.1|82825.1|82882.8|82827.2|82872.6|82811.8|22
1611630500000|2021-01-26 03:08:20|82874.9|82824.9|82875.8|82825.8|82878.5|82828.5|82869.6|82819.6|41
1611630510000|2021-01-26 03:08:30|82876.3|82826.3|82878.1|82828.1|82880.5|82830.5|82873.1|82823.1|51
1611630520000|2021-01-26 03:08:40|82878.7|82828.7|82878.8|82828.8|82879.8|82829.8|82872.2|82822.2|54
1611630530000|2021-01-26 03:08:50|82878.7|82828.7|82873.9|82823.9|82879.9|82829.9|82871|82821|53
1611630540000|2021-01-26 03:09:00|82874.8|82824.8|82875.2|82825.2|82876.7|82826.7|82873.7|82823.7|19
1611630550000|2021-01-26 03:09:10|82874.4|82824.4|82883.1|82808.1|82883.1|82825.5|82871.2|82808.1|20
1611630560000|2021-01-26 03:09:20|82882.5|82809.6|82874.7|82803.2|82883.2|82822.4|82864.9|82791.7|33
1611630570000|2021-01-26 03:09:30|82863.9|82813.9|82818.7|82768.7|82878.8|82817.5|82817.4|82755.3|55
1611630580000|2021-01-26 03:09:40|82828.7|82758.4|82848.7|82756.1|82916.2|82839.2|82828.7|82756.1|71
1611630590000|2021-01-26 03:09:50|82847.5|82756.9|82839.6|82764.4|82847.5|82766|82838.3|82756.9|14
1611630600000|2021-01-26 03:10:00|82839.1|82764.3|82844.7|82763.4|82845|82764.3|82838.9|82758.2|32
1611630610000|2021-01-26 03:10:10|82844.6|82759|82868.1|82795.5|82869.7|82807.3|82839.4|82757.9|43
1611630620000|2021-01-26 03:10:20|82868.8|82788.9|82864.1|82814.1|82878.3|82814.8|82861.2|82788.9|37
1611630630000|2021-01-26 03:10:30|82863.6|82813.6|82863.6|82813.6|82875|82814.2|82862.9|82802|12
1611630640000|2021-01-26 03:10:40|82863.7|82813.7|82885.5|82812.9|82886.7|82823.5|82863.7|82800.9|42
1611630650000|2021-01-26 03:10:50|82884.9|82810.6|82883.6|82807.3|82885.8|82824.4|82874.4|82804.9|59
1611630660000|2021-01-26 03:11:00|82882.6|82807.4|82887.9|82811.3|82888.4|82826.7|82865.7|82798.2|63
1611630670000|2021-01-26 03:11:10|82891.1|82809.8|82866.3|82816.3|82893.5|82826.9|82861.5|82797.9|61
1611630680000|2021-01-26 03:11:20|82866.5|82816.5|82871.1|82821.1|82880.6|82822|82866.5|82805.6|27
1611630690000|2021-01-26 03:11:30|82871.7|82821.7|82870.7|82820.7|82881.5|82821.7|82869.3|82810|20
1611630700000|2021-01-26 03:11:40|82869.9|82819.9|82878.4|82828.4|82878.4|82828.4|82869.6|82819.6|37
1611630710000|2021-01-26 03:11:50|82874.8|82824.8|82873.6|82823.6|82884.5|82827|82872.6|82810.4|41
1611630720000|2021-01-26 03:12:00|82873|82823|82879.6|82829.6|82881.5|82831.5|82869.4|82819.4|54
1611630730000|2021-01-26 03:12:10|82879.4|82829.4|82871.9|82821.9|82879.8|82829.8|82871.9|82821.9|32
1611630740000|2021-01-26 03:12:20|82871.5|82821.5|82875.8|82825.8|82887.6|82830.4|82871.3|82799.9|21
1611630750000|2021-01-26 03:12:30|82875.4|82825.4|82875.4|82825.4|82885.6|82826.4|82875.2|82815.2|13
1611630760000|2021-01-26 03:12:40|82876.9|82826.9|82878.1|82828.1|82881.8|82831.8|82875.5|82825.5|18
1611630770000|2021-01-26 03:12:50|82878.9|82828.9|82881.2|82831.2|82881.2|82831.2|82878.3|82828.3|14
1611630780000|2021-01-26 03:13:00|82881.3|82831.3|82880.1|82830.1|82883.6|82833.6|82879.4|82829.4|18
1611630790000|2021-01-26 03:13:10|82880.4|82830.4|82892.6|82842.6|82905.7|82843|82880|82814.4|36
1611630800000|2021-01-26 03:13:20|82892.4|82842.4|82883.7|82833.7|82904.8|82843.8|82883.7|82830.1|27
1611630810000|2021-01-26 03:13:30|82884.2|82834.2|82880.1|82830.1|82887.5|82837.5|82873.2|82823.2|49
1611630820000|2021-01-26 03:13:40|82878.2|82828.2|82876.7|82826.7|82878.4|82828.4|82876.4|82826.4|35
1611630830000|2021-01-26 03:13:50|82877|82827|82876.8|82826.8|82877.5|82827.5|82876.5|82826.5|20
1611630840000|2021-01-26 03:14:00|82877.1|82827.1|82882.3|82832.3|82883.3|82833.3|82876.6|82826.6|26
1611630850000|2021-01-26 03:14:10|82882.6|82832.6|82889.8|82839.8|82894.9|82844.9|82880.2|82830.2|41
1611630860000|2021-01-26 03:14:20|82890.9|82840.9|82886|82836|82891.7|82841.7|82884.6|82834.6|42
1611630870000|2021-01-26 03:14:30|82886.3|82836.3|82883.9|82833.9|82892.5|82842.5|82882.5|82832.5|53
1611630880000|2021-01-26 03:14:40|82885|82835|82876.4|82826.4|82896.5|82846.5|82875.5|82825.5|52
1611630890000|2021-01-26 03:14:50|82875|82825|82885.7|82835.7|82891.4|82841.4|82875|82825|53
1611630900000|2021-01-26 03:15:00|82885.5|82835.5|82883.9|82833.9|82890.1|82840.1|82880.1|82830.1|57
1611630910000|2021-01-26 03:15:10|82884.2|82834.2|82883|82833|82886.4|82836.4|82881.8|82831.8|25
1611630920000|2021-01-26 03:15:20|82882.9|82832.9|82884.2|82834.2|82895.7|82836.5|82882.8|82824|30
1611630930000|2021-01-26 03:15:30|82884|82834|82888.1|82838.1|82894.8|82838.1|82883.9|82822.3|8
1611630940000|2021-01-26 03:15:40|82886.5|82836.5|82886|82836|82893.9|82837.4|82883.8|82823.9|13
1611630950000|2021-01-26 03:15:50|82885.9|82835.9|82889.7|82839.7|82890.4|82840.4|82885.6|82835.6|27
1611630960000|2021-01-26 03:16:00|82890.4|82840.4|82886.9|82836.9|82896.6|82842.6|82886.3|82826.5|40
1611630970000|2021-01-26 03:16:10|82889.6|82839.6|82881.7|82831.7|82889.6|82839.6|82881.5|82831.5|21
1611630980000|2021-01-26 03:16:20|82892.8|82818.9|82879|82829|82892.8|82833.9|82878.9|82814.5|51
1611630990000|2021-01-26 03:16:30|82889.6|82817.3|82885.6|82835.6|82896.1|82836.1|82879.3|82811.5|35
1611631000000|2021-01-26 03:16:40|82885.1|82835.1|82902|82827.9|82902|82844.3|82884.4|82822.6|44
1611631010000|2021-01-26 03:16:50|82890.5|82840.5|82887|82807.7|82902.7|82842.1|82833.6|82762.4|51
1611631020000|2021-01-26 03:17:00|82875.8|82825.8|82899.3|82822.8|82905.4|82845.8|82875.8|82811.2|77
1611631030000|2021-01-26 03:17:10|82899.9|82824.3|82891.3|82841.3|82904.1|82842.4|82891.1|82821.1|23
1611631040000|2021-01-26 03:17:20|82907.6|82823.5|82902|82827.5|82907.6|82840.9|82890.4|82823.5|24
1611631050000|2021-01-26 03:17:30|82902.3|82827.8|82903.2|82827.7|82903.7|82840.8|82890.8|82826.3|26
1611631060000|2021-01-26 03:17:40|82903.4|82827.4|82902.7|82827.6|82903.5|82841.5|82890.4|82826.9|36
1611631070000|2021-01-26 03:17:50|82902.9|82827.8|82903.4|82824.7|82906.9|82828.7|82902.3|82823.9|23
1611631080000|2021-01-26 03:18:00|82899.3|82828.8|82848.7|82776.3|82899.3|82837.8|82845.9|82766.9|76
1611631090000|2021-01-26 03:18:10|82847.8|82775.4|82845.2|82774.1|82856.2|82790.5|82836.3|82769.6|59
1611631100000|2021-01-26 03:18:20|82834.7|82784.7|82855.6|82805.6|82867|82805.6|82834.7|82765.3|63
1611631110000|2021-01-26 03:18:30|82866.1|82793.5|82866.4|82792.3|82866.9|82806.9|82854.2|82786.2|28
1611631120000|2021-01-26 03:18:40|82855.5|82805.5|82872.6|82797|82875.2|82812.1|82855.3|82792.4|35
1611631130000|2021-01-26 03:18:50|82875|82795.3|82860.7|82810.7|82875|82813.8|82858.7|82795.3|31
1611631140000|2021-01-26 03:19:00|82861.4|82811.4|82830.2|82780.2|82871.8|82813.7|82830.2|82762.7|58
1611631150000|2021-01-26 03:19:10|82829.5|82779.5|82867.9|82817.9|82880.3|82818.5|82829.5|82761.7|62
1611631160000|2021-01-26 03:19:20|82867.4|82817.4|82876.7|82802.2|82879.2|82818.4|82861.7|82798.7|60
1611631170000|2021-01-26 03:19:30|82876.3|82801.9|82865.6|82815.6|82879.3|82816.9|82864|82801.4|40
1611631180000|2021-01-26 03:19:40|82865.5|82815.5|82868.7|82818.7|82878.5|82818.9|82864.7|82803.8|25
1611631190000|2021-01-26 03:19:50|82868.3|82818.3|82881.6|82811.2|82881.8|82821.3|82868.3|82808.6|18
1611631200000|2021-01-26 03:20:00|82881.1|82810.9|82866.1|82816.1|82881.1|82821.3|82865.9|82809|31
1611631210000|2021-01-26 03:20:10|82866.2|82816.2|82870.3|82820.3|82878.9|82824.5|82864.1|82804.6|59
1611631220000|2021-01-26 03:20:20|82870.2|82820.2|82869|82819|82881.6|82822.3|82868.9|82804.9|36
1611631230000|2021-01-26 03:20:30|82878.8|82808.2|82869.1|82819.1|82880.7|82820.3|82867.3|82807|20
1611631240000|2021-01-26 03:20:40|82881.1|82804.5|82869|82819|82882.4|82819.5|82868.1|82803|30
1611631250000|2021-01-26 03:20:50|82869.7|82819.7|82869.2|82819.2|82869.7|82819.7|82868.8|82818.8|7
1611631260000|2021-01-26 03:21:00|82868.8|82818.8|82865|82815|82871.7|82821.7|82865|82815|36
1611631270000|2021-01-26 03:21:10|82864.9|82814.9|82873.4|82823.4|82874.9|82823.4|82864.8|82804.3|25
1611631280000|2021-01-26 03:21:20|82873|82823|82873.3|82823.3|82880.2|82830.2|82870.9|82820.9|56
1611631290000|2021-01-26 03:21:30|82875.7|82825.7|82871|82821|82878.5|82828.5|82871|82821|59
1611631300000|2021-01-26 03:21:40|82872.9|82822.9|82870.6|82820.6|82872.9|82822.9|82869.8|82819.8|19
1611631310000|2021-01-26 03:21:50|82869.7|82819.7|82876.3|82826.3|82878.6|82828.6|82869.5|82819.5|55
1611631320000|2021-01-26 03:22:00|82874.7|82824.7|82880.1|82830.1|82883.3|82833.3|82874.6|82824.6|58
1611631330000|2021-01-26 03:22:10|82880|82830|82878.1|82828.1|82880|82830|82875.2|82825.2|25
1611631340000|2021-01-26 03:22:20|82877.5|82827.5|82874|82824|82882.1|82832.1|82874|82824|51
1611631350000|2021-01-26 03:22:30|82874.4|82824.4|82873.6|82823.6|82877.3|82827.3|82870.2|82820.2|57
1611631360000|2021-01-26 03:22:40|82872.9|82822.9|82877.5|82827.5|82877.9|82827.9|82872.3|82822.3|41
1611631370000|2021-01-26 03:22:50|82877.4|82827.4|82875.3|82825.3|82887.6|82831.1|82871.9|82817.1|45
1611631380000|2021-01-26 03:23:00|82876.5|82826.5|82875.8|82825.8|82878.2|82828.2|82873|82823|31
1611631390000|2021-01-26 03:23:10|82876.4|82826.4|82876.7|82826.7|82877.3|82827.3|82873.6|82823.6|40
1611631400000|2021-01-26 03:23:20|82876.2|82826.2|82874.8|82824.8|82877.7|82827.7|82872.1|82822.1|38
1611631410000|2021-01-26 03:23:30|82874.5|82824.5|82879.3|82829.3|82880.8|82830.8|82870.9|82820.9|54
1611631420000|2021-01-26 03:23:40|82879.7|82829.7|82884.8|82834.8|82884.8|82834.8|82877.9|82827.9|33
1611631430000|2021-01-26 03:23:50|82881.7|82831.7|82894.2|82844.2|82912.1|82848.4|82881.2|82821.6|56
1611631440000|2021-01-26 03:24:00|82892.8|82842.8|82889.9|82839.9|82905.2|82844.5|82884.8|82822.8|34
1611631450000|2021-01-26 03:24:10|82907.8|82820.5|82892.7|82842.7|82907.8|82844|82883.1|82820.5|34
1611631460000|2021-01-26 03:24:20|82894.1|82844.1|82896.3|82846.3|82909.1|82850.3|82891.5|82829.2|55
1611631470000|2021-01-26 03:24:30|82895.9|82845.9|82892.1|82842.1|82899.6|82849.6|82892.1|82842.1|60
1611631480000|2021-01-26 03:24:40|82892.6|82842.6|82889.6|82839.6|82894.2|82844.2|82885.9|82835.9|65
1611631490000|2021-01-26 03:24:50|82889.7|82839.7|82895|82845|82898|82848|82888.9|82838.9|53
1611631500000|2021-01-26 03:25:00|82895.4|82845.4|82901.4|82851.4|82901.5|82851.5|82890.3|82840.3|57
1611631510000|2021-01-26 03:25:10|82900.8|82850.8|82886.8|82836.8|82907.4|82850.8|82886.8|82831.1|26
1611631520000|2021-01-26 03:25:20|82886.4|82836.4|82899.6|82849.6|82912.8|82850.2|82881.8|82807.5|74
1611631530000|2021-01-26 03:25:30|82909.4|82838.1|82911.3|82836.4|82911.5|82850.6|82896.7|82831.7|40
1611631540000|2021-01-26 03:25:40|82911.9|82836.7|82888.8|82838.8|82913|82849.6|82888.8|82825.8|46
1611631550000|2021-01-26 03:25:50|82889|82839|82877.4|82801.5|82898.3|82839|82876.4|82801.5|75
1611631560000|2021-01-26 03:26:00|82878.5|82801.2|82845.1|82795.1|82878.5|82809|82844.2|82778.6|73
1611631570000|2021-01-26 03:26:10|82844.6|82794.6|82843.6|82793.6|82854.9|82796.2|82840.7|82780.9|60
1611631580000|2021-01-26 03:26:20|82843.7|82793.7|82835|82785|82850.7|82794.2|82834.7|82773.1|56
1611631590000|2021-01-26 03:26:30|82834.7|82784.7|82836.8|82786.8|82850.4|82790.4|82834.7|82771|51
1611631600000|2021-01-26 03:26:40|82837.5|82787.5|82854.9|82804.9|82868.7|82809.6|82837.2|82787.2|48
1611631610000|2021-01-26 03:26:50|82865.1|82789.4|82859.1|82809.1|82870.6|82812.8|82854.2|82789.4|64
1611631620000|2021-01-26 03:27:00|82858.3|82808.3|82864.1|82814.1|82864.7|82814.7|82855.4|82805.4|40
1611631630000|2021-01-26 03:27:10|82865|82815|82882.8|82811.3|82886.8|82822.9|82849|82785.8|65
1611631640000|2021-01-26 03:27:20|82888.6|82813.1|82889.6|82815.9|82891.6|82828.9|82875.7|82801.9|37
1611631650000|2021-01-26 03:27:30|82888.9|82818.4|82880.8|82808.8|82891.9|82828.9|82869.4|82808.2|51
1611631660000|2021-01-26 03:27:40|82869.7|82819.7|82866.7|82816.7|82872.2|82822.2|82864.5|82814.5|67
1611631670000|2021-01-26 03:27:50|82867.3|82817.3|82865.4|82815.4|82877|82819.5|82860.3|82801.6|49
1611631680000|2021-01-26 03:28:00|82864.7|82814.7|82877.5|82827.5|82888|82828.6|82860.1|82808|49
1611631690000|2021-01-26 03:28:10|82877.9|82827.9|82870.8|82820.8|82885.7|82829.3|82869.4|82809.2|47
1611631700000|2021-01-26 03:28:20|82870.1|82820.1|82908.2|82858.2|82918.2|82858.5|82863.7|82810.2|72
1611631710000|2021-01-26 03:28:30|82910.4|82860.4|82919.1|82845.3|82927.6|82864|82903.1|82842.2|39
1611631720000|2021-01-26 03:28:40|82904.8|82854.8|82915.1|82842.3|82919.4|82854.9|82900.6|82840.4|56
1611631730000|2021-01-26 03:28:50|82915.7|82842.2|82922.2|82846.5|82922.2|82857.2|82904.3|82839.6|40
1611631740000|2021-01-26 03:29:00|82923.6|82845.5|82852.5|82802.5|82926.3|82853.5|82852|82792.9|64
1611631750000|2021-01-26 03:29:10|82852.7|82802.7|82846.2|82796.2|82867.3|82813.3|82840.2|82772.6|55
1611631760000|2021-01-26 03:29:20|82845.9|82795.9|82859|82771.1|82871.2|82795.9|82845.3|82763.2|45
1611631770000|2021-01-26 03:29:30|82858.3|82770.5|82855|82778.3|82858.3|82794.9|82844.8|82769.9|49
1611631780000|2021-01-26 03:29:40|82855.1|82778.1|82851.8|82780.8|82857.9|82782.6|82851.7|82771.4|28
1611631790000|2021-01-26 03:29:50|82851.4|82780.7|82854.3|82779.7|82863.8|82799.2|82841.3|82772.9|71
1611631800000|2021-01-26 03:30:00|82854.4|82779.5|82865.1|82788.6|82868.8|82805.5|82835.8|82767.6|57
1611631810000|2021-01-26 03:30:10|82864|82790.5|82847.6|82797.6|82872|82804|82847.4|82783|37
1611631820000|2021-01-26 03:30:20|82847.8|82797.8|82848.5|82798.5|82855.7|82798.6|82843.7|82778|47
1611631830000|2021-01-26 03:30:30|82848.6|82798.6|82849.4|82799.4|82849.7|82799.7|82845.5|82795.5|49
1611631840000|2021-01-26 03:30:40|82849|82799|82839.1|82789.1|82854.7|82800.3|82838.3|82781.6|58
1611631850000|2021-01-26 03:30:50|82839.3|82789.3|82845.9|82795.9|82852.2|82797.9|82839.1|82776.9|65
1611631860000|2021-01-26 03:31:00|82847.7|82797.7|82843.6|82793.6|82849.3|82798.9|82836.1|82775.7|69
1611631870000|2021-01-26 03:31:10|82843.4|82793.4|82865.3|82815.3|82872.1|82816.2|82836.9|82773.6|50
1611631880000|2021-01-26 03:31:20|82865.6|82815.6|82877.2|82806.8|82879.5|82816|82858.4|82796.5|38
1611631890000|2021-01-26 03:31:30|82867.5|82806.9|82885.4|82810.4|82888|82817.8|82867.3|82803.2|22
1611631900000|2021-01-26 03:31:40|82871.9|82821.9|82890.8|82815.8|82896.3|82829.7|82871.9|82807.2|29
1611631910000|2021-01-26 03:31:50|82891.7|82815.4|82894.1|82844.1|82896.8|82846.8|82879.5|82815.4|58
1611631920000|2021-01-26 03:32:00|82893.3|82843.3|82882|82832|82894.3|82844.3|82877|82819.6|58
1611631930000|2021-01-26 03:32:10|82882.1|82832.1|82882.9|82832.9|82884|82834|82879.8|82829.8|32
1611631940000|2021-01-26 03:32:20|82883|82833|82882.6|82832.6|82884.6|82834.6|82881.8|82831.8|54
1611631950000|2021-01-26 03:32:30|82884.4|82834.4|82885|82835|82885.2|82835.2|82882.1|82832.1|52
1611631960000|2021-01-26 03:32:40|82885.5|82835.5|82885.1|82835.1|82887.4|82837.4|82884.6|82834.6|44
1611631970000|2021-01-26 03:32:50|82885.5|82835.5|82884.3|82834.3|82887.8|82837.8|82884.3|82834.3|49
1611631980000|2021-01-26 03:33:00|82884.8|82834.8|82885.2|82835.2|82886.7|82836.7|82883|82833|54
1611631990000|2021-01-26 03:33:10|82885.9|82835.9|82884.8|82834.8|82897.2|82846.8|82884.8|82824.2|58
1611632000000|2021-01-26 03:33:20|82885.2|82835.2|82890.3|82840.3|82894.5|82840.3|82884.3|82822.7|44
1611632010000|2021-01-26 03:33:30|82890.2|82840.2|82890.6|82840.6|82897.2|82841.1|82887.2|82826.6|22
1611632020000|2021-01-26 03:33:40|82890.3|82840.3|82899.8|82828.6|82902.1|82843.1|82890.3|82822.2|11
1611632030000|2021-01-26 03:33:50|82899.6|82828.4|82901.2|82827.1|82901.2|82840.2|82889.4|82827.1|18
1611632040000|2021-01-26 03:34:00|82902.1|82826.2|82900.8|82817.2|82903.2|82840.6|82886.4|82817.2|15
1611632050000|2021-01-26 03:34:10|82903.8|82814.8|82900.4|82830.4|82903.8|82841.6|82889.5|82814.8|23
1611632060000|2021-01-26 03:34:20|82890.2|82840.2|82885.5|82815.2|82907.5|82840.8|82877.7|82810.8|26
1611632070000|2021-01-26 03:34:30|82889.1|82812.1|82876.8|82806.2|82897.9|82832.3|82871.2|82804.5|30
1611632080000|2021-01-26 03:34:40|82877.6|82800.6|82845.3|82767.1|82877.6|82813.4|82832.1|82767.1|60
1611632090000|2021-01-26 03:34:50|82843.3|82769.1|82877.2|82800.6|82881.7|82816.5|82834|82767|55
1611632100000|2021-01-26 03:35:00|82876.4|82791.6|82881.3|82802.3|82884.5|82806|82875.6|82789.1|38
1611632110000|2021-01-26 03:35:10|82881.4|82802.4|82884.1|82802.8|82884.6|82820.5|82870.5|82802.4|32
1611632120000|2021-01-26 03:35:20|82882.7|82804.7|82868.9|82818.9|82883.3|82820.9|82865.2|82803.7|45
1611632130000|2021-01-26 03:35:30|82869.3|82819.3|82872.7|82822.7|82883.6|82823.3|82868.1|82802|37
1611632140000|2021-01-26 03:35:40|82872.8|82822.8|82865.5|82815.5|82883.2|82822.8|82854|82791.2|73
1611632150000|2021-01-26 03:35:50|82875.6|82804.9|82865.2|82815.2|82878.8|82815.6|82864.9|82800.6|25
1611632160000|2021-01-26 03:36:00|82875.2|82805.1|82860.6|82785.3|82876.6|82815.3|82839.1|82776.2|64
1611632170000|2021-01-26 03:36:10|82858.7|82780.8|82881.8|82804.2|82889.4|82809.9|82846|82780|66
1611632180000|2021-01-26 03:36:20|82881.3|82806.5|82890.3|82819.9|82894.7|82830.2|82880|82794.8|41
1611632190000|2021-01-26 03:36:30|82889.7|82819.1|82886.8|82815.4|82897.1|82829.3|82876.3|82809.6|34
1611632200000|2021-01-26 03:36:40|82876.8|82826.8|82866.5|82816.5|82890.2|82830.1|82866.5|82805.5|60
1611632210000|2021-01-26 03:36:50|82868.2|82818.2|82885.5|82812.6|82886.3|82827|82867.1|82805|50
1611632220000|2021-01-26 03:37:00|82885.3|82813.1|82867.1|82817.1|82885.3|82825|82866|82809.8|47
1611632230000|2021-01-26 03:37:10|82867.2|82817.2|82873.2|82823.2|82873.4|82823.4|82866.5|82816.5|62
1611632240000|2021-01-26 03:37:20|82871.9|82821.9|82876.5|82826.5|82878.4|82828.4|82868|82818|55
1611632250000|2021-01-26 03:37:30|82876.7|82826.7|82879.5|82829.5|82886.1|82829.6|82874.5|82815.4|30
1611632260000|2021-01-26 03:37:40|82879|82829|82879|82829|82889|82832.8|82872.1|82814.1|46
1611632270000|2021-01-26 03:37:50|82878.1|82828.1|82880|82830|82892.1|82840.8|82878.1|82813.3|52
1611632280000|2021-01-26 03:38:00|82880.3|82830.3|82881.3|82831.3|82892.5|82834.5|82879.2|82819.8|36
1611632290000|2021-01-26 03:38:10|82881.2|82831.2|82880.2|82830.2|82896.1|82837.9|82880.1|82826|58
1611632300000|2021-01-26 03:38:20|82880.1|82830.1|82893.5|82843.5|82905|82846.1|82880.1|82824.9|64
1611632310000|2021-01-26 03:38:30|82903.9|82832|82906|82833.5|82906|82849.5|82893.8|82832|50
1611632320000|2021-01-26 03:38:40|82907|82831.9|82900.2|82850.2|82909.1|82851.5|82896.8|82831.9|46
1611632330000|2021-01-26 03:38:50|82900.1|82850.1|82901|82851|82913.1|82853.5|82899.5|82834.4|60
1611632340000|2021-01-26 03:39:00|82912.2|82838.7|82899.7|82849.7|82913.9|82851.4|82898.2|82835.6|49
1611632350000|2021-01-26 03:39:10|82899.9|82849.9|82898.3|82848.3|82911.5|82850.5|82886.3|82827.9|47
1611632360000|2021-01-26 03:39:20|82898|82848|82905.1|82830.3|82911.5|82850.6|82889.1|82817.2|62
1611632370000|2021-01-26 03:39:30|82904|82831.4|82906.1|82828.8|82908.6|82843.7|82893.6|82825.1|11
1611632380000|2021-01-26 03:39:40|82906.2|82829|82902.2|82831.5|82906.2|82842.6|82892|82828.7|26
1611632390000|2021-01-26 03:39:50|82903.2|82829.3|82895.6|82845.6|82909.2|82846.2|82882.1|82820.2|68
1611632400000|2021-01-26 03:40:00|82906.7|82834.1|82894.1|82844.1|82909.5|82846.8|82894.1|82828.7|36
1611632410000|2021-01-26 03:40:10|82903.6|82832.7|82903.6|82832.9|82911.9|82847.3|82887.3|82824.8|47
1611632420000|2021-01-26 03:40:20|82894.6|82844.6|82897|82818.6|82907.9|82846.6|82881|82817.7|57
1611632430000|2021-01-26 03:40:30|82895.6|82819.7|82899.5|82814.8|82904.1|82824.9|82895.6|82812.5|25
1611632440000|2021-01-26 03:40:40|82899.8|82814.9|82901.5|82816|82904.1|82820.8|82898.8|82814.9|13
1611632450000|2021-01-26 03:40:50|82900.2|82818.4|82875|82825|82900.2|82833.9|82875|82808.4|40
1611632460000|2021-01-26 03:41:00|82885.9|82814.9|82889.3|82808.1|82894|82827|82871.5|82807|62
1611632470000|2021-01-26 03:41:10|82889|82808|82864.5|82814.5|82892.6|82816.8|82864.5|82795|44
1611632480000|2021-01-26 03:41:20|82864.6|82814.6|82872.9|82795.7|82881.2|82814.6|82849.6|82784.4|66
1611632490000|2021-01-26 03:41:30|82873.2|82794.6|82862.5|82812.5|82875.3|82812.5|82858.6|82794.6|25
1611632500000|2021-01-26 03:41:40|82862.4|82812.4|82875.5|82803.2|82875.8|82812.5|82861.7|82800.2|25
1611632510000|2021-01-26 03:41:50|82875.4|82803.1|82876.3|82796.8|82881.1|82814.7|82859.5|82788.1|50
1611632520000|2021-01-26 03:42:00|82875.4|82798.7|82869.7|82819.7|82880.5|82821.2|82865.3|82797|47
1611632530000|2021-01-26 03:42:10|82880.5|82807.8|82881.6|82831.6|82890.7|82831.6|82872.1|82803|52
1611632540000|2021-01-26 03:42:20|82895.9|82825.7|82887.7|82837.7|82902.5|82841|82884.5|82821|66
1611632550000|2021-01-26 03:42:30|82887.4|82837.4|82887.6|82837.6|82900.4|82838.7|82886.6|82824.9|23
1611632560000|2021-01-26 03:42:40|82899.5|82826.6|82902.9|82825.6|82902.9|82839.3|82889.3|82825.6|14
1611632570000|2021-01-26 03:42:50|82903.5|82824.7|82880.5|82830.5|82904.6|82840.7|82880.5|82824.2|37
1611632580000|2021-01-26 03:43:00|82880.6|82830.6|82887.6|82837.6|82890.6|82840.6|82879.7|82829.7|47
1611632590000|2021-01-26 03:43:10|82887.1|82837.1|82888.9|82838.9|82898.9|82840.1|82884.4|82827|46
1611632600000|2021-01-26 03:43:20|82888.8|82838.8|82883|82833|82892.5|82842.5|82881.3|82831.3|61
1611632610000|2021-01-26 03:43:30|82882.6|82832.6|82886|82836|82886|82836|82881.8|82831.8|13
1611632620000|2021-01-26 03:43:40|82887.8|82837.8|82891.3|82841.3|82900.9|82841.3|82881|82823.4|38
1611632630000|2021-01-26 03:43:50|82891.8|82841.8|82895.4|82845.4|82908.5|82848.2|82891.7|82824.4|26
1611632640000|2021-01-26 03:44:00|82894.8|82844.8|82916.6|82840.8|82916.6|82851.9|82894.8|82831.9|48
1611632650000|2021-01-26 03:44:10|82917.3|82839.9|82903|82827.5|82918.4|82853.9|82892|82824.9|59
1611632660000|2021-01-26 03:44:20|82891|82841|82890.6|82805.9|82908.9|82841|82874|82803.6|43
1611632670000|2021-01-26 03:44:30|82893.6|82806.3|82889|82809.7|82893.6|82816.3|82884.3|82801.9|34
1611632680000|2021-01-26 03:44:40|82889.1|82809.5|82882.2|82832.2|82897|82833.8|82878.5|82807.8|44
1611632690000|2021-01-26 03:44:50|82882.1|82832.1|82878.6|82828.6|82895.2|82832.2|82876.3|82815.2|16
1611632700000|2021-01-26 03:45:00|82879|82829|82891.9|82841.9|82908.9|82841.9|82875.6|82815.8|50
1611632710000|2021-01-26 03:45:10|82901.7|82829.9|82876.9|82826.9|82904|82841.2|82872.7|82814.9|53
1611632720000|2021-01-26 03:45:20|82875.7|82825.7|82877.5|82827.5|82885.5|82827.5|82870|82809|51
1611632730000|2021-01-26 03:45:30|82877.9|82827.9|82873.3|82823.3|82878.5|82828.5|82873.2|82823.2|33
1611632740000|2021-01-26 03:45:40|82873.1|82823.1|82874.4|82800.7|82875.5|82823.7|82861.9|82799.8|44
1611632750000|2021-01-26 03:45:50|82866.4|82816.4|82877.3|82802.9|82878.5|82817.9|82862.7|82793.7|33
1611632760000|2021-01-26 03:46:00|82876.9|82803.2|82875.2|82799.3|82876.9|82819.2|82860.3|82798.8|43
1611632770000|2021-01-26 03:46:10|82877|82797.5|82891.7|82841.7|82898.6|82841.7|82861.8|82797.5|42
1611632780000|2021-01-26 03:46:20|82890.1|82840.1|82890.6|82840.6|82902.3|82842|82886.3|82821|59
1611632790000|2021-01-26 03:46:30|82890.5|82840.5|82901.8|82827.9|82901.8|82843.4|82888.6|82826.7|33
1611632800000|2021-01-26 03:46:40|82899.7|82828|82899|82829|82910.6|82843|82890.2|82828|31
1611632810000|2021-01-26 03:46:50|82889.9|82839.9|82893.1|82843.1|82902.5|82843.3|82889.8|82827.3|28
1611632820000|2021-01-26 03:47:00|82892.9|82842.9|82895.9|82845.9|82905|82849.5|82890.2|82834|43
1611632830000|2021-01-26 03:47:10|82897.7|82847.7|82906.2|82856.2|82916.8|82856.6|82897.6|82839.9|43
1611632840000|2021-01-26 03:47:20|82914.1|82843.1|82900.3|82850.3|82915.1|82854.6|82897.2|82842.2|53
1611632850000|2021-01-26 03:47:30|82900.5|82850.5|82903|82853|82914.2|82853|82899.9|82834|16
1611632860000|2021-01-26 03:47:40|82903.1|82853.1|82900.5|82850.5|82903.1|82853.1|82895.3|82845.3|41
1611632870000|2021-01-26 03:47:50|82901.9|82851.9|82903.7|82853.7|82916.2|82853.7|82899.8|82835.6|25
1611632880000|2021-01-26 03:48:00|82904.4|82854.4|82901|82851|82912.9|82854.4|82895.8|82836.7|35
1611632890000|2021-01-26 03:48:10|82900.5|82850.5|82886.2|82836.2|82900.6|82850.6|82886.2|82823.3|35
1611632900000|2021-01-26 03:48:20|82884.2|82834.2|82853.8|82803.8|82884.7|82834.2|82853.7|82790.7|70
1611632910000|2021-01-26 03:48:30|82855.6|82805.6|82887.9|82806.5|82887.9|82820.2|82855.6|82794.2|56
1611632920000|2021-01-26 03:48:40|82886.8|82807.6|82889.5|82807.1|82889.5|82825.8|82870|82801.5|51
1611632930000|2021-01-26 03:48:50|82888.5|82805.9|82891.6|82819|82892.2|82828|82872.8|82805.9|48
1611632940000|2021-01-26 03:49:00|82891.7|82819.1|82880.2|82830.2|82894.3|82831.6|82876.5|82817|31
1611632950000|2021-01-26 03:49:10|82876.8|82826.8|82890|82817.2|82892.5|82829.4|82876.8|82810.8|29
1611632960000|2021-01-26 03:49:20|82889.9|82817.3|82880.1|82805.7|82895|82837.4|82867.3|82803.9|57
1611632970000|2021-01-26 03:49:30|82884.8|82801.8|82870.2|82820.2|82884.8|82820.2|82866|82801.8|36
1611632980000|2021-01-26 03:49:40|82870.1|82820.1|82868.8|82818.8|82886.7|82820.8|82867.4|82804.5|50
1611632990000|2021-01-26 03:49:50|82868.6|82818.6|82865.5|82815.5|82880.5|82818.6|82865.3|82808.8|25
1611633000000|2021-01-26 03:50:00|82865.6|82815.6|82867.5|82817.5|82878.5|82820|82865.3|82802.6|29
1611633010000|2021-01-26 03:50:10|82867.8|82817.8|82895.2|82845.2|82902.1|82845.8|82865.4|82801.6|45
1611633020000|2021-01-26 03:50:20|82895.7|82845.7|82910.9|82837.8|82913.3|82850.7|82895.3|82829.8|55
1611633030000|2021-01-26 03:50:30|82910.8|82837.9|82914|82836.3|82914.2|82842.6|82910.8|82835.1|27
1611633040000|2021-01-26 03:50:40|82913|82836.6|82899.3|82849.3|82914|82850.6|82897.7|82834.8|37
1611633050000|2021-01-26 03:50:50|82899|82849|82901.4|82851.4|82911.2|82853.8|82898|82837|56
1611633060000|2021-01-26 03:51:00|82909.4|82838.1|82902|82852|82912.1|82852.2|82898.7|82837.5|35
1611633070000|2021-01-26 03:51:10|82901.9|82851.9|82899|82849|82912.2|82852.3|82896.8|82840.4|43
1611633080000|2021-01-26 03:51:20|82898.4|82848.4|82899|82849|82910.1|82850.3|82896.6|82832.4|30
1611633090000|2021-01-26 03:51:30|82899.2|82849.2|82898.9|82848.9|82901.8|82851.8|82896.2|82846.2|33
1611633100000|2021-01-26 03:51:40|82899.2|82849.2|82897.8|82847.8|82899.4|82849.4|82897.5|82847.5|32
1611633110000|2021-01-26 03:51:50|82897.9|82847.9|82897.1|82847.1|82899.2|82849.2|82896.9|82846.9|18
1611633120000|2021-01-26 03:52:00|82896.9|82846.9|82900.7|82850.7|82912.6|82852.9|82896.9|82837.6|29
1611633130000|2021-01-26 03:52:10|82898.7|82848.7|82895.6|82845.6|82908.6|82850.3|82895.2|82838.4|25
1611633140000|2021-01-26 03:52:20|82895.4|82845.4|82894.9|82844.9|82911.9|82845.6|82894.5|82825|20
1611633150000|2021-01-26 03:52:30|82896.7|82846.7|82873.3|82823.3|82896.7|82846.7|82872.2|82806|50
1611633160000|2021-01-26 03:52:40|82873.2|82823.2|82877|82827|82897.5|82831.3|82866.3|82802.8|70
1611633170000|2021-01-26 03:52:50|82874.6|82824.6|82889.6|82817.6|82889.6|82827.3|82871.7|82806.6|58
1611633180000|2021-01-26 03:53:00|82889.7|82816.9|82883|82833|82893.3|82833.3|82880.5|82815.4|23
1611633190000|2021-01-26 03:53:10|82883.1|82833.1|82901.2|82851.2|82902.4|82851.6|82883.1|82821.3|21
1611633200000|2021-01-26 03:53:20|82900.3|82850.3|82913.1|82842.5|82916|82853.5|82899.2|82837.4|37
1611633210000|2021-01-26 03:53:30|82903.3|82853.3|82908.1|82836.3|82911.1|82853.3|82897.3|82834.1|54
1611633220000|2021-01-26 03:53:40|82897.7|82847.7|82902.2|82852.2|82912.2|82855.6|82895.7|82836.6|50
1611633230000|2021-01-26 03:53:50|82901.4|82851.4|82908.3|82858.3|82910.6|82860.6|82898.9|82848.9|51
1611633240000|2021-01-26 03:54:00|82907.5|82857.5|82907.6|82857.6|82918.7|82863.7|82902.1|82847.4|53
1611633250000|2021-01-26 03:54:10|82917.9|82844.9|82912.7|82862.7|82917.9|82862.7|82907.1|82844.9|27
1611633260000|2021-01-26 03:54:20|82912.6|82862.6|82930.3|82880.3|82940|82882.1|82912.6|82850.8|52
1611633270000|2021-01-26 03:54:30|82925.7|82875.7|82929.4|82879.4|82941.2|82882.3|82925.7|82858.5|52
1611633280000|2021-01-26 03:54:40|82929.8|82879.8|82944|82871.5|82951.3|82885.5|82929.8|82867.8|51
1611633290000|2021-01-26 03:54:50|82943.4|82871.9|82943.1|82893.1|82950.2|82893.1|82932.2|82868.7|47
1611633300000|2021-01-26 03:55:00|82952.9|82878|82927.6|82877.6|82952.9|82892.8|82927.6|82867.4|63
1611633310000|2021-01-26 03:55:10|82927|82877|82937.5|82858.6|82937.5|82877|82922|82858.1|46
1611633320000|2021-01-26 03:55:20|82935.1|82861.4|82921.6|82871.6|82937.3|82873.2|82915.3|82858.9|35
1611633330000|2021-01-26 03:55:30|82929.8|82858.3|82920|82870|82942|82877|82920|82853.7|30
1611633340000|2021-01-26 03:55:40|82917.7|82867.7|82917.6|82867.6|82933.2|82876.7|82916.7|82855.7|53
1611633350000|2021-01-26 03:55:50|82917.7|82867.7|82918.4|82868.4|82933.8|82872.2|82917.4|82853.4|29
1611633360000|2021-01-26 03:56:00|82917.8|82867.8|82924.6|82874.6|82932.9|82875.9|82909.3|82848.2|53
1611633370000|2021-01-26 03:56:10|82925|82875|82907.3|82857.3|82933|82875.1|82907.1|82853|39
1611633380000|2021-01-26 03:56:20|82914.8|82842.7|82913.1|82863.1|82914.8|82863.7|82906.8|82842.7|52
1611633390000|2021-01-26 03:56:30|82913.3|82863.3|82914.1|82864.1|82914.4|82864.4|82910.8|82860.8|31
1611633400000|2021-01-26 03:56:40|82913.5|82863.5|82908.1|82858.1|82914.8|82864.8|82908.1|82858.1|40
1611633410000|2021-01-26 03:56:50|82909|82859|82929.8|82879.8|82929.8|82879.8|82906.7|82856.7|61
1611633420000|2021-01-26 03:57:00|82929.5|82879.5|82926.5|82876.5|82931.2|82881.2|82923.8|82873.8|55
1611633430000|2021-01-26 03:57:10|82927|82877|82912|82862|82927.5|82877.5|82911.1|82861.1|55
1611633440000|2021-01-26 03:57:20|82911.8|82861.8|82914.1|82864.1|82923.1|82867.4|82909.8|82850.8|35
1611633450000|2021-01-26 03:57:30|82913.9|82863.9|82912.1|82862.1|82923.9|82864.5|82911.9|82853|31
1611633460000|2021-01-26 03:57:40|82912|82862|82912.8|82862.8|82913|82863|82912|82862|25
1611633470000|2021-01-26 03:57:50|82912.5|82862.5|82908.8|82858.8|82919.4|82863.6|82908.4|82848.2|30
1611633480000|2021-01-26 03:58:00|82912.6|82862.6|82907.8|82857.8|82917.7|82862.6|82903.7|82844.8|55
1611633490000|2021-01-26 03:58:10|82907.7|82857.7|82907|82857|82926.9|82870.4|82899.9|82841.1|67
1611633500000|2021-01-26 03:58:20|82914.6|82844.1|82907.9|82857.9|82918.9|82857.9|82901.7|82837.4|31
1611633510000|2021-01-26 03:58:30|82908.9|82858.9|82919.5|82845.9|82921.2|82863.3|82906|82845.9|38
1611633520000|2021-01-26 03:58:40|82924.5|82842|82911|82861|82924.5|82862.6|82910.9|82842|15
1611633530000|2021-01-26 03:58:50|82912.1|82862.1|82908.5|82858.5|82918.8|82862.1|82907.8|82843.6|21
1611633540000|2021-01-26 03:59:00|82908.3|82858.3|82911.5|82861.5|82923.2|82862.6|82908.3|82849.5|12
1611633550000|2021-01-26 03:59:10|82910.9|82860.9|82922.5|82872.5|82935.7|82874.2|82910.9|82849.5|56
1611633560000|2021-01-26 03:59:20|82923.7|82873.7|82923.3|82873.3|82924.4|82874.4|82923.2|82873.2|17
1611633570000|2021-01-26 03:59:30|82923.4|82873.4|82922|82872|82933.8|82875.7|82916|82861.6|36
1611633580000|2021-01-26 03:59:40|82922.7|82872.7|82927.8|82877.8|82936.6|82880.4|82922.7|82864.4|43
1611633590000|2021-01-26 03:59:50|82926.7|82876.7|82924.2|82874.2|82937.3|82878.1|82916.4|82860|68
1611633600000|2021-01-26 04:00:00|82924.8|82874.8|82937.8|82866.1|82938.1|82877.9|82924.2|82860|38
1611633610000|2021-01-26 04:00:10|82929.5|82879.5|82939.8|82867.4|82940.9|82882.4|82926.9|82863.3|44
1611633620000|2021-01-26 04:00:20|82940.3|82868|82941.6|82871.3|82946.2|82882.8|82927.9|82856.8|31
1611633630000|2021-01-26 04:00:30|82931.7|82881.7|82940.9|82890.9|82945.7|82892.2|82931.5|82867.8|57
1611633640000|2021-01-26 04:00:40|82935.9|82885.9|82937.3|82887.3|82950.1|82893.9|82934.3|82872.1|31
1611633650000|2021-01-26 04:00:50|82937.5|82887.5|82943.8|82893.8|82953.4|82898.7|82936.9|82879|44
1611633660000|2021-01-26 04:01:00|82946.1|82896.1|82947.5|82897.5|82955.3|82898.2|82944.6|82883.6|25
1611633670000|2021-01-26 04:01:10|82946.8|82896.8|82927.2|82877.2|82956.6|82897.7|82926.7|82876.7|19
1611633680000|2021-01-26 04:01:20|82927.3|82877.3|82929|82879|82929.4|82879.4|82925.5|82875.5|26
1611633690000|2021-01-26 04:01:30|82926.6|82876.6|82926.9|82876.9|82927.8|82877.8|82926.3|82876.3|25
1611633700000|2021-01-26 04:01:40|82927.6|82877.6|82927.2|82877.2|82928.7|82878.7|82926|82876|33
1611633710000|2021-01-26 04:01:50|82927.3|82877.3|82927.5|82877.5|82927.8|82877.8|82926.5|82876.5|19
1611633720000|2021-01-26 04:02:00|82927.6|82877.6|82927.4|82877.4|82928.2|82878.2|82922.3|82872.3|44
1611633730000|2021-01-26 04:02:10|82927.5|82877.5|82928.7|82878.7|82933.2|82883.2|82926.8|82876.8|45
1611633740000|2021-01-26 04:02:20|82928.6|82878.6|82928.3|82878.3|82929.5|82879.5|82928.3|82878.3|30
1611633750000|2021-01-26 04:02:30|82928.5|82878.5|82927.7|82877.7|82929.7|82879.7|82925.6|82875.6|27
1611633760000|2021-01-26 04:02:40|82927.6|82877.6|82928.3|82878.3|82929.6|82879.6|82927.5|82877.5|14
1611633770000|2021-01-26 04:02:50|82928.1|82878.1|82930.2|82880.2|82931.1|82881.1|82928.1|82878.1|14
1611633780000|2021-01-26 04:03:00|82930.1|82880.1|82928.2|82878.2|82932.5|82882.5|82924.4|82874.4|46
1611633790000|2021-01-26 04:03:10|82927.7|82877.7|82931.8|82881.8|82931.8|82881.8|82927.2|82877.2|30
1611633800000|2021-01-26 04:03:20|82931.7|82881.7|82930.2|82880.2|82932.7|82882.7|82927.6|82877.6|14
1611633810000|2021-01-26 04:03:30|82929.9|82879.9|82931.7|82881.7|82931.7|82881.7|82929.7|82879.7|14
1611633820000|2021-01-26 04:03:40|82931.5|82881.5|82931|82881|82932.1|82882.1|82930.1|82880.1|21
1611633830000|2021-01-26 04:03:50|82931.4|82881.4|82931.5|82881.5|82933.3|82883.3|82931.2|82881.2|12
1611633840000|2021-01-26 04:04:00|82931|82881|82930.5|82880.5|82931.7|82881.7|82930.2|82880.2|16
1611633850000|2021-01-26 04:04:10|82930.3|82880.3|82929.1|82879.1|82931.2|82881.2|82929.1|82879.1|21
1611633860000|2021-01-26 04:04:20|82928.8|82878.8|82929.6|82879.6|82930.3|82880.3|82928.6|82878.6|16
1611633870000|2021-01-26 04:04:30|82929.7|82879.7|82930.5|82880.5|82930.7|82880.7|82929|82879|11
1611633880000|2021-01-26 04:04:40|82930.3|82880.3|82930.5|82880.5|82931|82881|82930.1|82880.1|13
1611633890000|2021-01-26 04:04:50|82929.5|82879.5|82927.3|82877.3|82930.7|82880.7|82927.3|82877.3|20
1611633900000|2021-01-26 04:05:00|82927.5|82877.5|82930|82880|82930|82880|82926|82876|32
1611633910000|2021-01-26 04:05:10|82930.1|82880.1|82929.4|82879.4|82930.1|82880.1|82928.1|82878.1|18
1611633920000|2021-01-26 04:05:20|82929.2|82879.2|82930.2|82880.2|82931.6|82881.6|82927.1|82877.1|41
1611633930000|2021-01-26 04:05:30|82930.3|82880.3|82930.4|82880.4|82930.8|82880.8|82930.1|82880.1|13
1611633940000|2021-01-26 04:05:40|82930.5|82880.5|82931.3|82881.3|82931.6|82881.6|82930.5|82880.5|40
1611633950000|2021-01-26 04:05:50|82931.2|82881.2|82931.8|82881.8|82932.1|82882.1|82930.9|82880.9|18
1611633960000|2021-01-26 04:06:00|82931.1|82881.1|82930.6|82880.6|82931.8|82881.8|82930.5|82880.5|23
1611633970000|2021-01-26 04:06:10|82930.7|82880.7|82930.8|82880.8|82932.8|82882.8|82929.8|82879.8|25
1611633980000|2021-01-26 04:06:20|82930.9|82880.9|82930.7|82880.7|82931.1|82881.1|82930|82880|16
1611633990000|2021-01-26 04:06:30|82930.8|82880.8|82930.6|82880.6|82931.3|82881.3|82930.6|82880.6|5
1611634000000|2021-01-26 04:06:40|82931.9|82881.9|82931.6|82881.6|82931.9|82881.9|82931.5|82881.5|7
1611634010000|2021-01-26 04:06:50|82931.7|82881.7|82930.3|82880.3|82932.2|82882.2|82929.5|82879.5|22
1611634020000|2021-01-26 04:07:00|82930.2|82880.2|82930.7|82880.7|82931.9|82881.9|82929.8|82879.8|41
1611634030000|2021-01-26 04:07:10|82930.4|82880.4|82930|82880|82931.7|82881.7|82929.6|82879.6|17
1611634040000|2021-01-26 04:07:20|82929.9|82879.9|82930.2|82880.2|82930.5|82880.5|82929|82879|21
1611634050000|2021-01-26 04:07:30|82929.8|82879.8|82932.4|82882.4|82933.5|82883.5|82929.8|82879.8|37
1611634060000|2021-01-26 04:07:40|82932.8|82882.8|82931.6|82881.6|82933|82883|82929.9|82879.9|23
1611634070000|2021-01-26 04:07:50|82931.2|82881.2|82929.8|82879.8|82931.6|82881.6|82925.1|82875.1|58
1611634080000|2021-01-26 04:08:00|82930.1|82880.1|82931.5|82881.5|82932.3|82882.3|82929.2|82879.2|21
1611634090000|2021-01-26 04:08:10|82931.4|82881.4|82931.7|82881.7|82931.8|82881.8|82929.3|82879.3|20
1611634100000|2021-01-26 04:08:20|82932.4|82882.4|82928.1|82878.1|82932.4|82882.4|82928.1|82878.1|14
1611634110000|2021-01-26 04:08:30|82929.8|82879.8|82931.2|82881.2|82932.9|82882.9|82929.4|82879.4|38
1611634120000|2021-01-26 04:08:40|82930.8|82880.8|82929.7|82879.7|82932.9|82882.9|82927.9|82877.9|30
1611634130000|2021-01-26 04:08:50|82929.4|82879.4|82925.6|82875.6|82929.7|82879.7|82924.3|82874.3|48
1611634140000|2021-01-26 04:09:00|82928.2|82878.2|82928.7|82878.7|82929.5|82879.5|82925.2|82875.2|45
1611634150000|2021-01-26 04:09:10|82929|82879|82925|82875|82929|82879|82922.1|82872.1|50
1611634160000|2021-01-26 04:09:20|82924.7|82874.7|82925.9|82875.9|82927|82877|82922.9|82872.9|16
1611634170000|2021-01-26 04:09:30|82925.7|82875.7|82925.7|82875.7|82926.9|82876.9|82925.1|82875.1|28
1611634180000|2021-01-26 04:09:40|82925.8|82875.8|82925.8|82875.8|82927.7|82877.7|82925.4|82875.4|18
1611634190000|2021-01-26 04:09:50|82924.1|82874.1|82926.6|82876.6|82927.7|82877.7|82924.1|82874.1|21
1611634200000|2021-01-26 04:10:00|82925.3|82875.3|82926.9|82876.9|82927.4|82877.4|82924.2|82874.2|36
1611634210000|2021-01-26 04:10:10|82925.8|82875.8|82926.3|82876.3|82929|82879|82924.5|82874.5|43
1611634220000|2021-01-26 04:10:20|82926.5|82876.5|82930.6|82880.6|82930.9|82880.9|82926.2|82876.2|60
1611634230000|2021-01-26 04:10:30|82930.9|82880.9|82929.7|82879.7|82931.7|82881.7|82929.2|82879.2|41
1611634240000|2021-01-26 04:10:40|82929.9|82879.9|82930.3|82880.3|82930.9|82880.9|82929.3|82879.3|16
1611634250000|2021-01-26 04:10:50|82930.9|82880.9|82929.2|82879.2|82931|82881|82929.2|82879.2|14
1611634260000|2021-01-26 04:11:00|82929.7|82879.7|82931.5|82881.5|82932.4|82882.4|82927.5|82877.5|23
1611634270000|2021-01-26 04:11:10|82930.3|82880.3|82928.6|82878.6|82930.7|82880.7|82927.3|82877.3|34
1611634280000|2021-01-26 04:11:20|82928.4|82878.4|82925.3|82875.3|82929.4|82879.4|82922.8|82872.8|32
1611634290000|2021-01-26 04:11:30|82925.4|82875.4|82926.2|82876.2|82926.2|82876.2|82924.2|82874.2|22
1611634300000|2021-01-26 04:11:40|82926.4|82876.4|82922|82872|82928|82878|82922|82872|27
1611634310000|2021-01-26 04:11:50|82923.7|82873.7|82925.1|82875.1|82925.9|82875.9|82922.7|82872.7|34
1611634320000|2021-01-26 04:12:00|82925|82875|82924.2|82874.2|82926.9|82876.9|82920.4|82870.4|60
1611634330000|2021-01-26 04:12:10|82924.3|82874.3|82924.4|82874.4|82927.5|82877.5|82923.7|82873.7|50
1611634340000|2021-01-26 04:12:20|82922.7|82872.7|82926.3|82876.3|82926.7|82876.7|82922.7|82872.7|34
1611634350000|2021-01-26 04:12:30|82927.5|82877.5|82926.3|82876.3|82927.5|82877.5|82925.1|82875.1|18
1611634360000|2021-01-26 04:12:40|82926.2|82876.2|82924.8|82874.8|82926.5|82876.5|82919.5|82869.5|48
1611634370000|2021-01-26 04:12:50|82924.5|82874.5|82924|82874|82925.9|82875.9|82922.6|82872.6|24
1611634380000|2021-01-26 04:13:00|82923.9|82873.9|82923.3|82873.3|82924.2|82874.2|82921.6|82871.6|22
1611634390000|2021-01-26 04:13:10|82923.5|82873.5|82927.9|82877.9|82929.6|82879.6|82921.4|82871.4|62
1611634400000|2021-01-26 04:13:20|82928.8|82878.8|82926.7|82876.7|82929|82879|82926.6|82876.6|43
1611634410000|2021-01-26 04:13:30|82927.4|82877.4|82925.2|82875.2|82927.5|82877.5|82925.2|82875.2|25
1611634420000|2021-01-26 04:13:40|82925.9|82875.9|82924.5|82874.5|82927.1|82877.1|82921.8|82871.8|38
1611634430000|2021-01-26 04:13:50|82923.2|82873.2|82925.8|82875.8|82926|82876|82922.7|82872.7|30
1611634440000|2021-01-26 04:14:00|82925.7|82875.7|82923.8|82873.8|82926.4|82876.4|82923.5|82873.5|33
1611634450000|2021-01-26 04:14:10|82924.5|82874.5|82919.7|82869.7|82925.4|82875.4|82919|82869|25
1611634460000|2021-01-26 04:14:20|82919.9|82869.9|82918.1|82868.1|82919.9|82869.9|82916.3|82866.3|33
1611634470000|2021-01-26 04:14:30|82919.6|82869.6|82918.5|82868.5|82920.8|82870.8|82917.6|82867.6|35
1611634480000|2021-01-26 04:14:40|82919.3|82869.3|82919.4|82869.4|82920.3|82870.3|82918.8|82868.8|17
1611634490000|2021-01-26 04:14:50|82918.8|82868.8|82920.2|82870.2|82920.6|82870.6|82918.3|82868.3|16
1611634500000|2021-01-26 04:15:00|82920.4|82870.4|82921.8|82871.8|82921.8|82871.8|82919.6|82869.6|19
1611634510000|2021-01-26 04:15:10|82921.4|82871.4|82927.3|82877.3|82927.3|82877.3|82920.3|82870.3|28
1611634520000|2021-01-26 04:15:20|82926.3|82876.3|82921|82871|82926.4|82876.4|82919.6|82869.6|50
1611634530000|2021-01-26 04:15:30|82920.7|82870.7|82883.4|82811|82926.9|82876.9|82873.6|82808.7|70
1611634540000|2021-01-26 04:15:40|82871.8|82821.8|82866.2|82816.2|82884.4|82825.5|82866.2|82805.3|56
1611634550000|2021-01-26 04:15:50|82862.9|82812.9|82857.7|82807.7|82870.2|82812.9|82856|82793|69
1611634560000|2021-01-26 04:16:00|82857.6|82807.6|82875.6|82825.6|82876.2|82826.2|82856.6|82806.6|66
1611634570000|2021-01-26 04:16:10|82875.2|82825.2|82885.6|82835.6|82886.9|82836.9|82870.7|82820.7|47
1611634580000|2021-01-26 04:16:20|82886.1|82836.1|82880.9|82830.9|82886.1|82836.1|82876.8|82826.8|53
1611634590000|2021-01-26 04:16:30|82881|82831|82886.4|82836.4|82890.1|82840.1|82881|82831|47
1611634600000|2021-01-26 04:16:40|82886.8|82836.8|82889.6|82839.6|82891.5|82841.5|82886.3|82836.3|44
1611634610000|2021-01-26 04:16:50|82889.8|82839.8|82889.8|82839.8|82892.5|82842.5|82888.9|82838.9|41
1611634620000|2021-01-26 04:17:00|82889.7|82839.7|82888.2|82838.2|82890.2|82840.2|82887.7|82837.7|21
1611634630000|2021-01-26 04:17:10|82888.4|82838.4|82955.5|82905.5|82955.5|82905.5|82888.1|82838.1|37
1611634640000|2021-01-26 04:17:20|82957|82907|82937.3|82887.3|82957|82907|82930.9|82880.9|46
1611634650000|2021-01-26 04:17:30|82938.4|82888.4|82939.7|82889.7|82939.7|82889.7|82935.7|82885.7|15
1611634660000|2021-01-26 04:17:40|82939.9|82889.9|82938.9|82888.9|82940.4|82890.4|82936.8|82886.8|10
1611634670000|2021-01-26 04:17:50|82937.9|82887.9|82940|82890|82940.1|82890.1|82937.9|82887.9|20
1611634680000|2021-01-26 04:18:00|82939.8|82889.8|82940.9|82890.9|82942.3|82892.3|82939.4|82889.4|13
1611634690000|2021-01-26 04:18:10|82939.3|82889.3|82942.3|82892.3|82942.7|82892.7|82939.3|82889.3|12
1611634700000|2021-01-26 04:18:20|82942.5|82892.5|82941.4|82891.4|82943.8|82893.8|82940.4|82890.4|14
1611634710000|2021-01-26 04:18:30|82941.3|82891.3|82941.3|82891.3|82942.5|82892.5|82940.7|82890.7|23
1611634720000|2021-01-26 04:18:40|82942.4|82892.4|82946|82896|82948.4|82898.4|82942.4|82892.4|34
1611634730000|2021-01-26 04:18:50|82946.7|82896.7|82943.8|82893.8|82947.9|82897.9|82942.1|82892.1|47
1611634740000|2021-01-26 04:19:00|82942.8|82892.8|82921.5|82871.5|82943.3|82893.3|82915.5|82865.5|62
1611634750000|2021-01-26 04:19:10|82921.6|82871.6|82914.1|82864.1|82928|82873.4|82911.3|82847.9|65
1611634760000|2021-01-26 04:19:20|82914.7|82864.7|82888.3|82838.3|82915|82865|82886.1|82836.1|63
1611634770000|2021-01-26 04:19:30|82888.5|82838.5|82880.2|82830.2|82902.2|82852.2|82880.2|82830.2|36
1611634780000|2021-01-26 04:19:40|82880.1|82830.1|82897.4|82847.4|82897.4|82847.4|82879.7|82829.7|56
1611634790000|2021-01-26 04:19:50|82897.2|82847.2|82895.1|82845.1|82897.2|82847.2|82893.7|82843.7|38
1611634800000|2021-01-26 04:20:00|82895.3|82845.3|82894.5|82844.5|82896.4|82846.4|82894.5|82844.5|36
1611634810000|2021-01-26 04:20:10|82895.3|82845.3|82896.7|82846.7|82897.4|82847.4|82893.6|82843.6|34
1611634820000|2021-01-26 04:20:20|82896.5|82846.5|82901.3|82851.3|82901.3|82851.3|82896.2|82846.2|42
1611634830000|2021-01-26 04:20:30|82901.2|82851.2|82900.7|82850.7|82901.8|82851.8|82898.3|82848.3|16
1611634840000|2021-01-26 04:20:40|82900.4|82850.4|82887.7|82837.7|82900.8|82850.8|82885.7|82835.7|56
1611634850000|2021-01-26 04:20:50|82886.8|82836.8|82889.9|82839.9|82889.9|82839.9|82886.5|82836.5|34
1611634860000|2021-01-26 04:21:00|82890|82840|82898.1|82848.1|82899.3|82849.3|82887.3|82837.3|45
1611634870000|2021-01-26 04:21:10|82898|82848|82956.8|82906.8|82961.6|82911.6|82898|82848|57
1611634880000|2021-01-26 04:21:20|82951.4|82901.4|82943|82893|82966.4|82906.8|82938.9|82888.9|57
1611634890000|2021-01-26 04:21:30|82941.3|82891.3|82934.9|82884.9|82945|82895|82934.9|82884.9|51
1611634900000|2021-01-26 04:21:40|82937.7|82887.7|82894.6|82844.6|82937.7|82887.7|82888.6|82824.9|72
1611634910000|2021-01-26 04:21:50|82896|82846|82891.6|82841.6|82905.6|82846|82890.7|82828.9|25
1611634920000|2021-01-26 04:22:00|82891.8|82841.8|82894.5|82844.5|82897.2|82847.2|82891.8|82841.8|22
1611634930000|2021-01-26 04:22:10|82894.8|82844.8|82896.3|82846.3|82900.7|82850.7|82894.2|82844.2|24
1611634940000|2021-01-26 04:22:20|82899.9|82849.9|82919.9|82845.1|82922.2|82863.3|82898.4|82845.1|38
1611634950000|2021-01-26 04:22:30|82920.2|82844.9|82910.6|82860.6|82920.3|82862.4|82907.9|82844.9|30
1611634960000|2021-01-26 04:22:40|82910.7|82860.7|82909.2|82859.2|82921.5|82865.1|82902.6|82840.2|43
1611634970000|2021-01-26 04:22:50|82909.7|82859.7|82908.6|82858.6|82920.5|82861.2|82905.1|82849|57
1611634980000|2021-01-26 04:23:00|82918.4|82848.2|82910.8|82860.8|82918.4|82861.4|82908.1|82848.2|35
1611634990000|2021-01-26 04:23:10|82911.1|82861.1|82909.6|82859.6|82911.4|82861.4|82908.2|82858.2|25
1611635000000|2021-01-26 04:23:20|82910.5|82860.5|82913.3|82863.3|82915.8|82865.8|82910.2|82860.2|28
1611635010000|2021-01-26 04:23:30|82913.7|82863.7|82913.2|82863.2|82916.1|82866.1|82911.9|82861.9|22
1611635020000|2021-01-26 04:23:40|82912.8|82862.8|82915.5|82865.5|82915.5|82865.5|82912.3|82862.3|21
1611635030000|2021-01-26 04:23:50|82918.5|82868.5|82921.3|82871.3|82927.9|82877.9|82909.8|82859.8|50
1611635040000|2021-01-26 04:24:00|82920.2|82870.2|82923.3|82873.3|82924.4|82874.4|82919.4|82869.4|30
1611635050000|2021-01-26 04:24:10|82923|82873|82924.4|82874.4|82924.4|82874.4|82922.2|82872.2|12
1611635060000|2021-01-26 04:24:20|82924.2|82874.2|82923.1|82873.1|82925.9|82875.9|82921.5|82871.5|31
1611635070000|2021-01-26 04:24:30|82923|82873|82922.2|82872.2|82923|82873|82922.2|82872.2|5
1611635080000|2021-01-26 04:24:40|82922.3|82872.3|82922.3|82872.3|82923.2|82873.2|82920.1|82870.1|18
1611635090000|2021-01-26 04:24:50|82924.5|82874.5|82920.1|82870.1|82925.4|82875.4|82919|82869|23
1611635100000|2021-01-26 04:25:00|82920.2|82870.2|82924.7|82874.7|82928.5|82878.5|82920.2|82870.2|24
1611635110000|2021-01-26 04:25:10|82920.9|82870.9|82919.9|82869.9|82925.1|82875.1|82919.9|82869.9|19
1611635120000|2021-01-26 04:25:20|82919.8|82869.8|82912.5|82862.5|82921.7|82871.7|82908.2|82858.2|45
1611635130000|2021-01-26 04:25:30|82912.9|82862.9|82913.5|82863.5|82917.3|82867.3|82911.8|82861.8|38
1611635140000|2021-01-26 04:25:40|82913.8|82863.8|82920.5|82870.5|82921.1|82871.1|82912.3|82862.3|50
1611635150000|2021-01-26 04:25:50|82920.2|82870.2|82912.8|82862.8|82923|82873|82912|82862|26
1611635160000|2021-01-26 04:26:00|82912.1|82862.1|82914.5|82864.5|82914.6|82864.6|82911.3|82861.3|27
1611635170000|2021-01-26 04:26:10|82915.4|82865.4|82894.5|82844.5|82919.4|82869.4|82893.9|82839.4|44
1611635180000|2021-01-26 04:26:20|82894.4|82844.4|82896.6|82846.6|82903.2|82847.8|82891.3|82833.1|43
1611635190000|2021-01-26 04:26:30|82895.9|82845.9|82901.1|82851.1|82901.1|82851.1|82895.9|82845.9|22
1611635200000|2021-01-26 04:26:40|82900.9|82850.9|82909.1|82859.1|82909.6|82859.6|82898.7|82848.7|38
1611635210000|2021-01-26 04:26:50|82909.2|82859.2|82913|82863|82913|82863|82906.7|82856.7|32
1611635220000|2021-01-26 04:27:00|82912.6|82862.6|82912.5|82862.5|82913.2|82863.2|82910.9|82860.9|29
1611635230000|2021-01-26 04:27:10|82910.7|82860.7|82919.2|82869.2|82920.8|82870.8|82910.7|82860.7|47
1611635240000|2021-01-26 04:27:20|82919.4|82869.4|82922.5|82872.5|82924.5|82874.5|82919.1|82869.1|24
1611635250000|2021-01-26 04:27:30|82922.4|82872.4|82919.7|82869.7|82922.9|82872.9|82918.8|82868.8|31
1611635260000|2021-01-26 04:27:40|82920.1|82870.1|82879.6|82829.6|82922.3|82872.3|82877.3|82827.3|44
1611635270000|2021-01-26 04:27:50|82879.8|82829.8|82893.7|82843.7|82893.7|82843.7|82876.4|82826.4|55
1611635280000|2021-01-26 04:28:00|82895.3|82845.3|82899.6|82849.6|82900.5|82850.5|82895.3|82845.3|38
1611635290000|2021-01-26 04:28:10|82899.7|82849.7|82904.4|82854.4|82905.5|82855.5|82898.6|82848.6|64
1611635300000|2021-01-26 04:28:20|82907.1|82857.1|82909.3|82859.3|82910|82860|82904.6|82854.6|44
1611635310000|2021-01-26 04:28:30|82909|82859|82917.8|82867.8|82918.2|82868.2|82909|82859|34
1611635320000|2021-01-26 04:28:40|82917.7|82867.7|82920.5|82870.5|82920.8|82870.8|82917.6|82867.6|32
1611635330000|2021-01-26 04:28:50|82920.6|82870.6|82943.1|82893.1|82958.5|82904.2|82920|82870|50
1611635340000|2021-01-26 04:29:00|82944.4|82894.4|82949.1|82899.1|82952.5|82902.5|82944|82894|61
1611635350000|2021-01-26 04:29:10|82947.7|82897.7|82954.2|82904.2|82954.2|82904.2|82946.6|82896.6|56
1611635360000|2021-01-26 04:29:20|82954.1|82904.1|82953.9|82903.9|82954.3|82904.3|82953.2|82903.2|21
1611635370000|2021-01-26 04:29:30|82954|82904|82955.3|82905.3|82956.1|82906.1|82953.4|82903.4|27
1611635380000|2021-01-26 04:29:40|82954.9|82904.9|82953|82903|82954.9|82904.9|82951.4|82901.4|22
1611635390000|2021-01-26 04:29:50|82952.9|82902.9|82947.5|82897.5|82952.9|82902.9|82946.7|82896.7|24
1611635400000|2021-01-26 04:30:00|82946.8|82896.8|82963.9|82913.9|82966.4|82916.4|82945.4|82895.4|64
1611635410000|2021-01-26 04:30:10|82963.8|82913.8|82951.8|82901.8|82968.1|82918.1|82950.1|82900.1|60
1611635420000|2021-01-26 04:30:20|82951.2|82901.2|82912.9|82862.9|82952.3|82902.3|82893.8|82843.8|76
1611635430000|2021-01-26 04:30:30|82914.2|82864.2|82920.6|82870.6|82921|82871|82911.2|82861.2|62
1611635440000|2021-01-26 04:30:40|82920.5|82870.5|82924.1|82874.1|82924.3|82874.3|82919.3|82869.3|40
1611635450000|2021-01-26 04:30:50|82922.3|82872.3|82929|82879|82929|82879|82921.8|82871.8|44
1611635460000|2021-01-26 04:31:00|82929.2|82879.2|82935.5|82885.5|82936.6|82886.6|82928.4|82878.4|43
1611635470000|2021-01-26 04:31:10|82936.1|82886.1|82951.5|82901.5|82963.3|82902.6|82935.6|82885.6|42
1611635480000|2021-01-26 04:31:20|82951.4|82901.4|82964.2|82914.2|82964.2|82914.2|82936.8|82886.8|64
1611635490000|2021-01-26 04:31:30|82963.5|82913.5|82954.8|82904.8|82964.2|82914.2|82951.9|82901.9|63
1611635500000|2021-01-26 04:31:40|82955.4|82905.4|82947.6|82897.6|82957.1|82907.1|82947.3|82897.3|60
1611635510000|2021-01-26 04:31:50|82947.4|82897.4|82943.8|82893.8|82948.2|82898.2|82941.8|82891.8|56
1611635520000|2021-01-26 04:32:00|82943.3|82893.3|82944.8|82894.8|82945.3|82895.3|82942.9|82892.9|30
1611635530000|2021-01-26 04:32:10|82945|82895|82963.1|82913.1|82964.6|82914.6|82944.7|82894.7|27
1611635540000|2021-01-26 04:32:20|82962.9|82912.9|82952.6|82902.6|82965.2|82915.2|82952.6|82902.6|38
1611635550000|2021-01-26 04:32:30|82952|82902|82955.8|82905.8|82956|82906|82952|82902|39
1611635560000|2021-01-26 04:32:40|82955.7|82905.7|82956|82906|82956.2|82906.2|82954.9|82904.9|14
1611635570000|2021-01-26 04:32:50|82956.1|82906.1|82964|82914|82969|82919|82955.9|82905.9|37
1611635580000|2021-01-26 04:33:00|82964.2|82914.2|82969.2|82919.2|82969.3|82919.3|82964.2|82914.2|51
1611635590000|2021-01-26 04:33:10|82969.3|82919.3|82969|82919|82970.7|82920.7|82969|82919|22
1611635600000|2021-01-26 04:33:20|82969.1|82919.1|82969.3|82919.3|82969.6|82919.6|82967.9|82917.9|21
1611635610000|2021-01-26 04:33:30|82970.1|82920.1|82973.3|82923.3|82973.3|82923.3|82970.1|82920.1|26
1611635620000|2021-01-26 04:33:40|82974.6|82924.6|82979.4|82929.4|82979.6|82929.6|82971.7|82921.7|37
1611635630000|2021-01-26 04:33:50|82979.5|82929.5|82981.8|82931.8|82984.4|82934.4|82978.8|82928.8|40
1611635640000|2021-01-26 04:34:00|82982.1|82932.1|82979.5|82929.5|82982.2|82932.2|82977|82927|53
1611635650000|2021-01-26 04:34:10|82979.4|82929.4|82980.9|82930.9|83005.6|82955.6|82978.9|82928.9|60
1611635660000|2021-01-26 04:34:20|82979.5|82929.5|82978.4|82928.4|82981.2|82931.2|82977.7|82927.7|46
1611635670000|2021-01-26 04:34:30|82978.8|82928.8|82975.6|82925.6|82982|82932|82975.6|82925.6|42
1611635680000|2021-01-26 04:34:40|82975.7|82925.7|82977.8|82927.8|82985.3|82935.3|82974.9|82924.9|44
1611635690000|2021-01-26 04:34:50|82978.5|82928.5|82971.2|82921.2|82979|82929|82970.4|82920.4|45
1611635700000|2021-01-26 04:35:00|82971.3|82921.3|82968.5|82918.5|82971.9|82921.9|82967|82917|48
1611635710000|2021-01-26 04:35:10|82968.1|82918.1|82969.1|82919.1|82970.6|82920.6|82967.5|82917.5|43
1611635720000|2021-01-26 04:35:20|82969|82919|82964.1|82914.1|82970.5|82920.5|82962.8|82912.8|60
1611635730000|2021-01-26 04:35:30|82965|82915|82964|82914|82966.5|82916.5|82962.6|82912.6|47
1611635740000|2021-01-26 04:35:40|82964.2|82914.2|82969|82919|82970.8|82920.8|82963.4|82913.4|43
1611635750000|2021-01-26 04:35:50|82968.5|82918.5|82969.3|82919.3|82971.9|82921.9|82967.5|82917.5|39
1611635760000|2021-01-26 04:36:00|82969.4|82919.4|82968.7|82918.7|82969.6|82919.6|82964.6|82914.6|35
1611635770000|2021-01-26 04:36:10|82968.9|82918.9|82979.4|82929.4|82981.9|82931.9|82967.4|82917.4|46
1611635780000|2021-01-26 04:36:20|82980.9|82930.9|82977|82927|82980.9|82930.9|82976.3|82926.3|31
1611635790000|2021-01-26 04:36:30|82976.6|82926.6|82978.5|82928.5|82979.1|82929.1|82976.4|82926.4|30
1611635800000|2021-01-26 04:36:40|82977.9|82927.9|82979.1|82929.1|82979.4|82929.4|82977.8|82927.8|31
1611635810000|2021-01-26 04:36:50|82978.9|82928.9|82978.7|82928.7|82980.1|82930.1|82977.8|82927.8|31
1611635820000|2021-01-26 04:37:00|82979.1|82929.1|82979.5|82929.5|82979.8|82929.8|82977.1|82927.1|38
1611635830000|2021-01-26 04:37:10|82979.2|82929.2|82981.5|82931.5|82983|82933|82978.6|82928.6|31
1611635840000|2021-01-26 04:37:20|82980.9|82930.9|82982.3|82932.3|82982.3|82932.3|82980.1|82930.1|25
1611635850000|2021-01-26 04:37:30|82982|82932|82986|82936|82988.3|82938.3|82982|82932|47
1611635860000|2021-01-26 04:37:40|82985.3|82935.3|82987.2|82937.2|82987.2|82937.2|82985.3|82935.3|17
1611635870000|2021-01-26 04:37:50|82987.3|82937.3|82985.2|82935.2|82987.5|82937.5|82984.2|82934.2|26
1611635880000|2021-01-26 04:38:00|82986.5|82936.5|82992.4|82942.4|82992.8|82942.8|82986.4|82936.4|38
1611635890000|2021-01-26 04:38:10|82992.2|82942.2|82991.5|82941.5|82992.4|82942.4|82988|82938|46
1611635900000|2021-01-26 04:38:20|82991.2|82941.2|82989.4|82939.4|82991.5|82941.5|82989.3|82939.3|21
1611635910000|2021-01-26 04:38:30|82989.6|82939.6|82990.1|82940.1|82992.6|82942.6|82989.5|82939.5|38
1611635920000|2021-01-26 04:38:40|82988.9|82938.9|82987.1|82937.1|82990.5|82940.5|82987.1|82937.1|35
1611635930000|2021-01-26 04:38:50|82987.3|82937.3|82985.9|82935.9|82989.3|82939.3|82985.5|82935.5|46
1611635940000|2021-01-26 04:39:00|82985.7|82935.7|82992.5|82942.5|82997|82947|82985.7|82935.7|28
1611635950000|2021-01-26 04:39:10|82992.8|82942.8|82991.1|82941.1|82995.3|82945.3|82990.2|82940.2|35
1611635960000|2021-01-26 04:39:20|82991|82941|82994.4|82944.4|82994.9|82944.9|82988.3|82938.3|59
1611635970000|2021-01-26 04:39:30|82994.5|82944.5|82994.1|82944.1|82995.4|82945.4|82993.2|82943.2|40
1611635980000|2021-01-26 04:39:40|82993.9|82943.9|82995.6|82945.6|82998|82948|82993.8|82943.8|53
1611635990000|2021-01-26 04:39:50|82995.1|82945.1|82998.9|82948.9|83000.7|82950.7|82994.3|82944.3|59
1611636000000|2021-01-26 04:40:00|82999.2|82949.2|83001.5|82951.5|83005.1|82955.1|82993.4|82943.4|60
1611636010000|2021-01-26 04:40:10|83001.7|82951.7|83014.6|82964.6|83016.4|82966.4|82997.7|82947.7|65
1611636020000|2021-01-26 04:40:20|83014.9|82964.9|83011.9|82961.9|83016.3|82966.3|83006.7|82956.7|65
1611636030000|2021-01-26 04:40:30|83012.2|82962.2|83013|82963|83016.9|82966.9|83000.4|82950.4|63
1611636040000|2021-01-26 04:40:40|83012.4|82962.4|83010.8|82960.8|83013.2|82963.2|83009.9|82959.9|48
1611636050000|2021-01-26 04:40:50|83011|82961|83009.1|82959.1|83012.5|82962.5|83008.3|82958.3|48
1611636060000|2021-01-26 04:41:00|83009.4|82959.4|82996.6|82946.6|83009.9|82959.9|82996.6|82946.6|50
1611636070000|2021-01-26 04:41:10|82996.9|82946.9|82988|82938|82999.2|82949.2|82987.4|82937.4|52
1611636080000|2021-01-26 04:41:20|82989.3|82939.3|82990.2|82940.2|82990.2|82940.2|82984.1|82934.1|66
1611636090000|2021-01-26 04:41:30|82989.6|82939.6|82987.3|82937.3|82990.5|82940.5|82985.7|82935.7|40
1611636100000|2021-01-26 04:41:40|82986.8|82936.8|83003.6|82953.6|83004.3|82954.3|82983.3|82933.3|53
1611636110000|2021-01-26 04:41:50|83003.5|82953.5|83003.9|82953.9|83005|82955|83001.4|82951.4|25
1611636120000|2021-01-26 04:42:00|83004.2|82954.2|83005.4|82955.4|83006.8|82956.8|82996.3|82946.3|49
1611636130000|2021-01-26 04:42:10|83002.7|82952.7|83002.3|82952.3|83006.6|82956.6|83001.2|82951.2|61
1611636140000|2021-01-26 04:42:20|83004.2|82954.2|82998.6|82948.6|83004.4|82954.4|82998.6|82948.6|60
1611636150000|2021-01-26 04:42:30|83000.7|82950.7|82984.8|82934.8|83001.5|82951.5|82983.5|82933.5|58
1611636160000|2021-01-26 04:42:40|82985.2|82935.2|82982.9|82932.9|82987.3|82937.3|82982|82932|25
1611636170000|2021-01-26 04:42:50|82982.4|82932.4|82982.9|82932.9|82984.9|82934.9|82981.9|82931.9|34
1611636180000|2021-01-26 04:43:00|82983.6|82933.6|82983.8|82933.8|82985.4|82935.4|82981.5|82931.5|30
1611636190000|2021-01-26 04:43:10|82984.2|82934.2|82983.3|82933.3|82984.2|82934.2|82978.8|82928.8|57
1611636200000|2021-01-26 04:43:20|82981.3|82931.3|82979.9|82929.9|82983.6|82933.6|82977.5|82927.5|56
1611636210000|2021-01-26 04:43:30|82982.4|82932.4|82989.3|82939.3|82990.9|82940.9|82978.2|82928.2|65
1611636220000|2021-01-26 04:43:40|82989|82939|82979.9|82929.9|82992.3|82942.3|82978.7|82928.7|21
1611636230000|2021-01-26 04:43:50|82979.8|82929.8|82979.3|82929.3|82981.6|82931.6|82976.6|82926.6|43
1611636240000|2021-01-26 04:44:00|82978.9|82928.9|82978.8|82928.8|82982.9|82932.9|82978.6|82928.6|33
1611636250000|2021-01-26 04:44:10|82979.1|82929.1|82990.7|82940.7|82990.7|82940.7|82975.1|82925.1|32
1611636260000|2021-01-26 04:44:20|82990.9|82940.9|82990.8|82940.8|82991.8|82941.8|82990|82940|31
1611636270000|2021-01-26 04:44:30|82990.1|82940.1|82992.1|82942.1|82992.1|82942.1|82989.9|82939.9|27
1611636280000|2021-01-26 04:44:40|82992|82942|82994.8|82944.8|82994.8|82944.8|82990.7|82940.7|30
1611636290000|2021-01-26 04:44:50|82994.4|82944.4|82995.8|82945.8|82996.8|82946.8|82993.7|82943.7|38
1611636300000|2021-01-26 04:45:00|82995.7|82945.7|82996.2|82946.2|82997.5|82947.5|82995.1|82945.1|28
1611636310000|2021-01-26 04:45:10|82996|82946|82994.9|82944.9|82996.1|82946.1|82994.7|82944.7|23
1611636320000|2021-01-26 04:45:20|82995.1|82945.1|83005.8|82955.8|83005.9|82955.9|82994.8|82944.8|39
1611636330000|2021-01-26 04:45:30|83005.6|82955.6|83006.9|82956.9|83006.9|82956.9|83001.5|82951.5|56
1611636340000|2021-01-26 04:45:40|83007.1|82957.1|83004.4|82954.4|83007.1|82957.1|83002|82952|43
1611636350000|2021-01-26 04:45:50|83004.6|82954.6|83003|82953|83005.4|82955.4|83001.7|82951.7|38
1611636360000|2021-01-26 04:46:00|83002.9|82952.9|83007.9|82957.9|83007.9|82957.9|83000.4|82950.4|53
1611636370000|2021-01-26 04:46:10|83007.7|82957.7|83001.5|82951.5|83008.2|82958.2|82997.9|82947.9|33
1611636380000|2021-01-26 04:46:20|83002.2|82952.2|83001.3|82951.3|83007.5|82957.5|83000.5|82950.5|54
1611636390000|2021-01-26 04:46:30|83001|82951|83001.4|82951.4|83003.2|82953.2|82998.8|82948.8|47
1611636400000|2021-01-26 04:46:40|83003.1|82953.1|83000.9|82950.9|83003.3|82953.3|82996.3|82946.3|50
1611636410000|2021-01-26 04:46:50|83001.3|82951.3|83001|82951|83004|82954|83000|82950|42
1611636420000|2021-01-26 04:47:00|83000.1|82950.1|83000.4|82950.4|83004|82954|82998.3|82948.3|58
1611636430000|2021-01-26 04:47:10|83000.7|82950.7|83002.4|82952.4|83003.2|82953.2|82998.7|82948.7|51
1611636440000|2021-01-26 04:47:20|83002.6|82952.6|83003|82953|83004.3|82954.3|82999.1|82949.1|53
1611636450000|2021-01-26 04:47:30|83003.3|82953.3|83004.4|82954.4|83005.4|82955.4|82999.9|82949.9|59
1611636460000|2021-01-26 04:47:40|83004.5|82954.5|82999.7|82949.7|83005.2|82955.2|82999.4|82949.4|68
1611636470000|2021-01-26 04:47:50|82999.1|82949.1|82998.6|82948.6|83002.5|82952.5|82998.1|82948.1|50
1611636480000|2021-01-26 04:48:00|82999|82949|83001.3|82951.3|83013.3|82954|82997.5|82941.1|49
1611636490000|2021-01-26 04:48:10|83002.9|82952.9|83001.4|82951.4|83002.9|82952.9|82998.6|82948.6|49
1611636500000|2021-01-26 04:48:20|83001.8|82951.8|83001.7|82951.7|83002.2|82952.2|82998.3|82948.3|51
1611636510000|2021-01-26 04:48:30|83001.8|82951.8|82998.4|82948.4|83002.3|82952.3|82997.9|82947.9|50
1611636520000|2021-01-26 04:48:40|82998.5|82948.5|82998.1|82948.1|83003.9|82953.9|82996|82946|63
1611636530000|2021-01-26 04:48:50|82998.2|82948.2|83000|82950|83000.9|82950.9|82997.3|82947.3|40
1611636540000|2021-01-26 04:49:00|82999.8|82949.8|83007.2|82957.2|83007.2|82957.2|82999|82949|40
1611636550000|2021-01-26 04:49:10|83007.6|82957.6|83008.9|82958.9|83009.8|82959.8|83006|82956|60
1611636560000|2021-01-26 04:49:20|83007|82957|83009.2|82959.2|83020.9|82961.8|83006.5|82950.2|59
1611636570000|2021-01-26 04:49:30|83009|82959|83008.6|82958.6|83010.8|82960.8|83007.3|82957.3|51
1611636580000|2021-01-26 04:49:40|83007.8|82957.8|83010.1|82960.1|83012.2|82962.2|83007|82957|46
1611636590000|2021-01-26 04:49:50|83010.3|82960.3|83008.3|82958.3|83010.8|82960.8|83007.8|82957.8|29
1611636600000|2021-01-26 04:50:00|83008.8|82958.8|83008.5|82958.5|83010.3|82960.3|83007.8|82957.8|33
1611636610000|2021-01-26 04:50:10|83007.7|82957.7|83010.2|82960.2|83010.4|82960.4|83007.7|82957.7|51
1611636620000|2021-01-26 04:50:20|83008.7|82958.7|83010.9|82960.9|83012.3|82962.3|83008.7|82958.7|57
1611636630000|2021-01-26 04:50:30|83010.4|82960.4|83010.1|82960.1|83011.6|82961.6|83009.2|82959.2|44
1611636640000|2021-01-26 04:50:40|83010.6|82960.6|83009.8|82959.8|83011.2|82961.2|83009.5|82959.5|26
1611636650000|2021-01-26 04:50:50|83009.7|82959.7|83011.8|82961.8|83011.9|82961.9|83009.5|82959.5|14
1611636660000|2021-01-26 04:51:00|83012|82962|83013.2|82963.2|83014.6|82964.6|83009.8|82959.8|42
1611636670000|2021-01-26 04:51:10|83013.4|82963.4|83013.1|82963.1|83021.5|82964.7|83010.6|82950.7|54
1611636680000|2021-01-26 04:51:20|83013.5|82963.5|83008.7|82958.7|83013.6|82963.6|83008.7|82958.7|41
1611636690000|2021-01-26 04:51:30|83009.2|82959.2|83009.9|82959.9|83010.9|82960.9|83007.9|82957.9|46
1611636700000|2021-01-26 04:51:40|83010|82960|83009.4|82959.4|83011.7|82961.7|83007.5|82957.5|46
1611636710000|2021-01-26 04:51:50|83009.8|82959.8|83009.8|82959.8|83009.9|82959.9|83005.6|82955.6|43
1611636720000|2021-01-26 04:52:00|83009.7|82959.7|83016|82966|83017.7|82967.7|83008.6|82958.6|67
1611636730000|2021-01-26 04:52:10|83016.1|82966.1|83017.9|82967.9|83017.9|82967.9|83013.9|82963.9|52
1611636740000|2021-01-26 04:52:20|83018.1|82968.1|83028|82953.1|83028|82969|83016.3|82953.1|28
1611636750000|2021-01-26 04:52:30|83027.8|82955.1|83016.6|82966.6|83027.8|82968.2|83012.9|82955.1|47
1611636760000|2021-01-26 04:52:40|83017.3|82967.3|83013.8|82963.8|83018.7|82968.7|83013.3|82963.3|64
1611636770000|2021-01-26 04:52:50|83013|82963|83011.9|82961.9|83014.8|82964.8|83010|82960|41
1611636780000|2021-01-26 04:53:00|83011.3|82961.3|83015.1|82965.1|83015.6|82965.6|83011.3|82961.3|46
1611636790000|2021-01-26 04:53:10|83014|82964|83015.2|82965.2|83015.5|82965.5|83013.1|82963.1|39
1611636800000|2021-01-26 04:53:20|83015.4|82965.4|83022.9|82972.9|83029.5|82972.9|83001|82951|67
1611636810000|2021-01-26 04:53:30|83024.7|82974.7|83024.5|82974.5|83027.4|82977.4|83019.2|82969.2|60
1611636820000|2021-01-26 04:53:40|83024.8|82974.8|83020.8|82970.8|83027|82977|83018.9|82968.9|55
1611636830000|2021-01-26 04:53:50|83021.1|82971.1|83021.1|82971.1|83023.2|82973.2|83019.7|82969.7|30
1611636840000|2021-01-26 04:54:00|83020.1|82970.1|83025.1|82975.1|83035|82975.4|83020|82963.4|46
1611636850000|2021-01-26 04:54:10|83025.3|82975.3|83022.1|82972.1|83026.7|82976.7|83022.1|82972.1|42
1611636860000|2021-01-26 04:54:20|83022.3|82972.3|83020|82970|83022.3|82972.3|83019.4|82969.4|24
1611636870000|2021-01-26 04:54:30|83020.2|82970.2|83019.7|82969.7|83020.6|82970.6|83018.1|82968.1|46
1611636880000|2021-01-26 04:54:40|83019.3|82969.3|83021.1|82971.1|83021.1|82971.1|83017.2|82967.2|54
1611636890000|2021-01-26 04:54:50|83020.4|82970.4|83026.2|82976.2|83032.6|82976.2|83017.6|82954|43
1611636900000|2021-01-26 04:55:00|83026.1|82976.1|83031.2|82981.2|83031.5|82981.5|83024.5|82974.5|51
1611636910000|2021-01-26 04:55:10|83031.6|82981.6|83026.2|82976.2|83031.6|82981.6|83026.2|82976.2|28
1611636920000|2021-01-26 04:55:20|83026.1|82976.1|83022.4|82972.4|83026.5|82976.5|83022.1|82972.1|36
1611636930000|2021-01-26 04:55:30|83022.6|82972.6|83023.9|82973.9|83023.9|82973.9|83019.7|82969.7|43
1611636940000|2021-01-26 04:55:40|83024|82974|83025.4|82975.4|83025.8|82975.8|83024|82974|13
1611636950000|2021-01-26 04:55:50|83026|82976|83023.3|82973.3|83026|82976|83020.6|82970.6|33
1611636960000|2021-01-26 04:56:00|83022.7|82972.7|83022.6|82972.6|83023.9|82973.9|83022.3|82972.3|19
1611636970000|2021-01-26 04:56:10|83022.7|82972.7|83023.5|82973.5|83023.9|82973.9|83022.7|82972.7|21
1611636980000|2021-01-26 04:56:20|83023.4|82973.4|83021.9|82971.9|83025.2|82975.2|83021.4|82971.4|30
1611636990000|2021-01-26 04:56:30|83022.6|82972.6|83017.5|82967.5|83024.5|82974.5|83011.3|82961.3|62
1611637000000|2021-01-26 04:56:40|83017.6|82967.6|83012.8|82962.8|83020.3|82970.3|83012|82962|65
1611637010000|2021-01-26 04:56:50|83012.4|82962.4|83019.6|82969.6|83019.6|82969.6|83012.2|82962.2|66
1611637020000|2021-01-26 04:57:00|83018.4|82968.4|83017.3|82967.3|83019.8|82969.8|83014.7|82964.7|43
1611637030000|2021-01-26 04:57:10|83017.6|82967.6|83027|82977|83027|82977|83016.8|82966.8|39
1611637040000|2021-01-26 04:57:20|83026.9|82976.9|83038.3|82988.3|83040.8|82988.3|83026.7|82969.3|38
1611637050000|2021-01-26 04:57:30|83037.1|82987.1|83036|82986|83039.3|82989.3|83035.6|82985.6|31
1611637060000|2021-01-26 04:57:40|83035.8|82985.8|83028.1|82978.1|83035.9|82985.9|83028.1|82978.1|32
1611637070000|2021-01-26 04:57:50|83028.2|82978.2|83028.5|82978.5|83029.7|82979.7|83027.6|82977.6|31
1611637080000|2021-01-26 04:58:00|83028.6|82978.6|83033.1|82983.1|83035|82985|83028.6|82978.6|52
1611637090000|2021-01-26 04:58:10|83033.3|82983.3|83036.7|82986.7|83037.4|82987.4|83025.6|82975.6|48
1611637100000|2021-01-26 04:58:20|83036.5|82986.5|83035.4|82985.4|83038.9|82988.9|83035.1|82985.1|29
1611637110000|2021-01-26 04:58:30|83035.6|82985.6|83033.6|82983.6|83035.7|82985.7|83032.6|82982.6|22
1611637120000|2021-01-26 04:58:40|83033.8|82983.8|83030.4|82980.4|83034.7|82984.7|83029.9|82979.9|35
1611637130000|2021-01-26 04:58:50|83030.5|82980.5|83026.3|82976.3|83030.5|82980.5|83025.1|82975.1|36
1611637140000|2021-01-26 04:59:00|83026.5|82976.5|83030.8|82980.8|83030.8|82980.8|83026.3|82976.3|22
1611637150000|2021-01-26 04:59:10|83031.1|82981.1|83034.4|82984.4|83034.9|82984.9|83031.1|82981.1|22
1611637160000|2021-01-26 04:59:20|83034.3|82984.3|83031.2|82981.2|83036|82986|83026.3|82976.3|39
1611637170000|2021-01-26 04:59:30|83030.7|82980.7|83031.1|82981.1|83032.1|82982.1|83029.1|82979.1|16
1611637180000|2021-01-26 04:59:40|83031|82981|83030.8|82980.8|83031|82981|83029.6|82979.6|17
1611637190000|2021-01-26 04:59:50|83030.9|82980.9|83030.6|82980.6|83031.1|82981.1|83030.4|82980.4|11
1611637200000|2021-01-26 05:00:00|83030.3|82980.3|83030.6|82980.6|83032.3|82982.3|83029.5|82979.5|40
1611637210000|2021-01-26 05:00:10|83030.1|82980.1|83037.5|82987.5|83038.1|82988.1|83029.9|82979.9|41
1611637220000|2021-01-26 05:00:20|83037.4|82987.4|83042.2|82992.2|83042.4|82992.4|83037.1|82987.1|29
1611637230000|2021-01-26 05:00:30|83042|82992|83041.9|82991.9|83042.5|82992.5|83041.1|82991.1|14
1611637240000|2021-01-26 05:00:40|83041.4|82991.4|83038|82988|83043.4|82993.4|83037.8|82987.8|15
1611637250000|2021-01-26 05:00:50|83038.3|82988.3|83035.9|82985.9|83039.8|82989.8|83034.2|82984.2|18
1611637260000|2021-01-26 05:01:00|83036.8|82986.8|83035.9|82985.9|83038.6|82988.6|83035|82985|23
1611637270000|2021-01-26 05:01:10|83035.8|82985.8|83035.6|82985.6|83036.5|82986.5|83035.6|82985.6|10
1611637280000|2021-01-26 05:01:20|83035.8|82985.8|83034.5|82984.5|83035.8|82985.8|83034.3|82984.3|18
1611637290000|2021-01-26 05:01:30|83034.1|82984.1|83034.2|82984.2|83035.2|82985.2|83034|82984|13
1611637300000|2021-01-26 05:01:40|83034.3|82984.3|83034.3|82984.3|83035.1|82985.1|83033.3|82983.3|35
1611637310000|2021-01-26 05:01:50|83034|82984|83033.7|82983.7|83034|82984|83032.9|82982.9|18
1611637320000|2021-01-26 05:02:00|83034.1|82984.1|83033.6|82983.6|83034.1|82984.1|83031.8|82981.8|17
1611637330000|2021-01-26 05:02:10|83033.3|82983.3|83032.9|82982.9|83033.8|82983.8|83032.7|82982.7|13
1611637340000|2021-01-26 05:02:20|83032.6|82982.6|83036.8|82986.8|83038.4|82988.4|83032.4|82982.4|20
1611637350000|2021-01-26 05:02:30|83035.5|82985.5|83034.8|82984.8|83035.5|82985.5|83030|82980|28
1611637360000|2021-01-26 05:02:40|83034.5|82984.5|83036.8|82986.8|83036.8|82986.8|83033.3|82983.3|16
1611637370000|2021-01-26 05:02:50|83036.3|82986.3|83037.7|82987.7|83038|82988|83035.2|82985.2|20
1611637380000|2021-01-26 05:03:00|83037.9|82987.9|83039|82989|83039|82989|83037.9|82987.9|14
1611637390000|2021-01-26 05:03:10|83038.8|82988.8|83040.4|82990.4|83040.6|82990.6|83038.7|82988.7|18
1611637400000|2021-01-26 05:03:20|83040.9|82990.9|83040|82990|83040.9|82990.9|83039.5|82989.5|21
1611637410000|2021-01-26 05:03:30|83040.1|82990.1|83041.3|82991.3|83041.3|82991.3|83039.6|82989.6|13
1611637420000|2021-01-26 05:03:40|83042.3|82992.3|83042.9|82992.9|83043.2|82993.2|83041.7|82991.7|17
1611637430000|2021-01-26 05:03:50|83043|82993|83043.4|82993.4|83044.3|82994.3|83042.1|82992.1|15
1611637440000|2021-01-26 05:04:00|83041.3|82991.3|83045.3|82995.3|83045.3|82995.3|83041.3|82991.3|24
1611637450000|2021-01-26 05:04:10|83044.9|82994.9|83044.7|82994.7|83045.8|82995.8|83043.9|82993.9|22
1611637460000|2021-01-26 05:04:20|83044.6|82994.6|83044.8|82994.8|83045.5|82995.5|83043.6|82993.6|30
1611637470000|2021-01-26 05:04:30|83044.9|82994.9|83044.8|82994.8|83046.3|82996.3|83044.5|82994.5|34
1611637480000|2021-01-26 05:04:40|83044.6|82994.6|83044.4|82994.4|83046|82996|83043.2|82993.2|27
1611637490000|2021-01-26 05:04:50|83045.7|82995.7|83046.1|82996.1|83046.8|82996.8|83044.7|82994.7|24
1611637500000|2021-01-26 05:05:00|83045.4|82995.4|83044.7|82994.7|83046.1|82996.1|83044.7|82994.7|20
1611637510000|2021-01-26 05:05:10|83044.9|82994.9|83044.8|82994.8|83045|82995|83044.1|82994.1|13
1611637520000|2021-01-26 05:05:20|83044.7|82994.7|83040.9|82990.9|83045.2|82995.2|83039.9|82989.9|29
1611637530000|2021-01-26 05:05:30|83040.3|82990.3|83039.7|82989.7|83041.5|82991.5|83039.3|82989.3|20
1611637540000|2021-01-26 05:05:40|83040|82990|83041.1|82991.1|83042|82992|83039.5|82989.5|18
1611637550000|2021-01-26 05:05:50|83041.2|82991.2|83041.5|82991.5|83041.7|82991.7|83040.6|82990.6|16
1611637560000|2021-01-26 05:06:00|83041|82991|83041.8|82991.8|83042|82992|83041|82991|20
1611637570000|2021-01-26 05:06:10|83041.4|82991.4|83041.9|82991.9|83042.7|82992.7|83039.3|82989.3|21
1611637580000|2021-01-26 05:06:20|83041.6|82991.6|83040.5|82990.5|83042|82992|83040.5|82990.5|14
1611637590000|2021-01-26 05:06:30|83041.2|82991.2|83041.2|82991.2|83042.6|82992.6|83041.1|82991.1|20
1611637600000|2021-01-26 05:06:40|83042.1|82992.1|83041.5|82991.5|83042.2|82992.2|83040.8|82990.8|19
1611637610000|2021-01-26 05:06:50|83041.3|82991.3|83040.3|82990.3|83042|82992|83039.9|82989.9|31
1611637620000|2021-01-26 05:07:00|83040.8|82990.8|83040.6|82990.6|83042|82992|83040.4|82990.4|21
1611637630000|2021-01-26 05:07:10|83040.3|82990.3|83026.4|82976.4|83040.3|82990.3|83024.8|82974.8|65
1611637640000|2021-01-26 05:07:20|83025.8|82975.8|83029|82979|83030.4|82980.4|83025.3|82975.3|54
1611637650000|2021-01-26 05:07:30|83028.7|82978.7|83029|82979|83029.1|82979.1|83027.2|82977.2|29
1611637660000|2021-01-26 05:07:40|83028.9|82978.9|83028.4|82978.4|83029.4|82979.4|83026.9|82976.9|28
1611637670000|2021-01-26 05:07:50|83028.8|82978.8|83028.4|82978.4|83029.4|82979.4|83025.8|82975.8|34
1611637680000|2021-01-26 05:08:00|83027.9|82977.9|83013.7|82963.7|83028.1|82978.1|83012.5|82962.5|33
1611637690000|2021-01-26 05:08:10|83012.4|82962.4|83011.6|82961.6|83015|82965|83010.3|82960.3|54
1611637700000|2021-01-26 05:08:20|83013.6|82963.6|83013.1|82963.1|83015.2|82965.2|83011|82961|47
1611637710000|2021-01-26 05:08:30|83013.4|82963.4|83012.1|82962.1|83014.4|82964.4|83012.1|82962.1|33
1611637720000|2021-01-26 05:08:40|83013.1|82963.1|83013.2|82963.2|83016.3|82966.3|83010.9|82960.9|45
1611637730000|2021-01-26 05:08:50|83013.1|82963.1|83010.6|82960.6|83013.3|82963.3|83010.1|82960.1|26
1611637740000|2021-01-26 05:09:00|83011|82961|83011.3|82961.3|83013.3|82963.3|83010.1|82960.1|17
1611637750000|2021-01-26 05:09:10|83012.9|82962.9|83016.5|82966.5|83016.5|82966.5|83006.3|82956.3|50
1611637760000|2021-01-26 05:09:20|83016.2|82966.2|83021.4|82971.4|83033.2|82976.4|83015.2|82960.7|57
1611637770000|2021-01-26 05:09:30|83020.6|82970.6|83024|82974|83025.7|82975.7|83020.6|82970.6|45
1611637780000|2021-01-26 05:09:40|83024.2|82974.2|83022.5|82972.5|83024.6|82974.6|83021.5|82971.5|44
1611637790000|2021-01-26 05:09:50|83022.2|82972.2|83023.3|82973.3|83024.9|82974.9|83022.2|82972.2|34
1611637800000|2021-01-26 05:10:00|83024.7|82974.7|83023|82973|83026.8|82976.8|83021.4|82971.4|46
1611637810000|2021-01-26 05:10:10|83038.9|82958.9|83024.6|82974.6|83038.9|82975.7|83021.7|82958.9|41
1611637820000|2021-01-26 05:10:20|83026.1|82976.1|83025.9|82975.9|83027.9|82977.9|83024.1|82974.1|32
1611637830000|2021-01-26 05:10:30|83024.5|82974.5|83024.3|82974.3|83029.7|82979.7|83023.1|82973.1|27
1611637840000|2021-01-26 05:10:40|83024.9|82974.9|83024.5|82974.5|83027.2|82977.2|83020.4|82970.4|38
1611637850000|2021-01-26 05:10:50|83025|82975|83026.1|82976.1|83026.4|82976.4|83024.1|82974.1|21
1611637860000|2021-01-26 05:11:00|83026.2|82976.2|83025|82975|83027.8|82977.8|83023.3|82973.3|41
1611637870000|2021-01-26 05:11:10|83024.9|82974.9|83023.3|82973.3|83027.4|82977.4|83023.3|82973.3|28
1611637880000|2021-01-26 05:11:20|83023.8|82973.8|83026.7|82976.7|83027.4|82977.4|83023|82973|34
1611637890000|2021-01-26 05:11:30|83026.3|82976.3|83026|82976|83028.3|82978.3|83024.1|82974.1|43
1611637900000|2021-01-26 05:11:40|83026.9|82976.9|83028.4|82978.4|83029.9|82979.9|83023.2|82973.2|42
1611637910000|2021-01-26 05:11:50|83027.4|82977.4|83031.2|82981.2|83032.1|82982.1|83025.6|82975.6|41
1611637920000|2021-01-26 05:12:00|83028.7|82978.7|83031.1|82981.1|83033.3|82983.3|83028.7|82978.7|44
1611637930000|2021-01-26 05:12:10|83030.9|82980.9|83027.3|82977.3|83032|82982|83027.3|82977.3|32
1611637940000|2021-01-26 05:12:20|83027.8|82977.8|83031.4|82981.4|83031.5|82981.5|83027|82977|29
1611637950000|2021-01-26 05:12:30|83031|82981|83030.1|82980.1|83032.3|82982.3|83027.3|82977.3|53
1611637960000|2021-01-26 05:12:40|83030.5|82980.5|83029.5|82979.5|83032.9|82982.9|83027.4|82977.4|45
1611637970000|2021-01-26 05:12:50|83030.4|82980.4|83024.4|82974.4|83030.4|82980.4|83022.8|82972.8|36
1611637980000|2021-01-26 05:13:00|83024.1|82974.1|83024.2|82974.2|83025.9|82975.9|83023.3|82973.3|35
1611637990000|2021-01-26 05:13:10|83024.1|82974.1|83024.3|82974.3|83024.5|82974.5|83015.5|82965.5|45
1611638000000|2021-01-26 05:13:20|83023.9|82973.9|83023.2|82973.2|83025.9|82975.9|83021.1|82971.1|50
1611638010000|2021-01-26 05:13:30|83023|82973|83022.7|82972.7|83023.3|82973.3|83020.4|82970.4|49
1611638020000|2021-01-26 05:13:40|83022.8|82972.8|83022.4|82972.4|83024.3|82974.3|83021.8|82971.8|34
1611638030000|2021-01-26 05:13:50|83022.6|82972.6|83036|82962.3|83036|82973.5|83022|82959.7|17
1611638040000|2021-01-26 05:14:00|83036.2|82960.7|83021.9|82971.9|83036.2|82973|83019.3|82959.4|43
1611638050000|2021-01-26 05:14:10|83022|82972|83021.8|82971.8|83023.4|82973.4|83020.8|82970.8|40
1611638060000|2021-01-26 05:14:20|83021.7|82971.7|83021.7|82971.7|83023.5|82973.5|83019.5|82969.5|26
1611638070000|2021-01-26 05:14:30|83020.8|82970.8|83022|82972|83032.8|82972|83019.4|82960.3|28
1611638080000|2021-01-26 05:14:40|83021.6|82971.6|83022.2|82972.2|83030.2|82973.5|83019.8|82960.1|29
1611638090000|2021-01-26 05:14:50|83021.9|82971.9|83017.9|82967.9|83022.9|82972.9|83014.1|82964.1|48
1611638100000|2021-01-26 05:15:00|83017.3|82967.3|83019.2|82969.2|83022.2|82972.2|83014.2|82964.2|51
1611638110000|2021-01-26 05:15:10|83019|82969|83016.6|82966.6|83021.7|82971.7|83016.6|82966.6|42
1611638120000|2021-01-26 05:15:20|83016.5|82966.5|83016.2|82966.2|83019.2|82969.2|83015.8|82965.8|32
1611638130000|2021-01-26 05:15:30|83015.9|82965.9|83028.2|82957.4|83030|82967.6|83011.3|82955.9|30
1611638140000|2021-01-26 05:15:40|83017.8|82967.8|83017.7|82967.7|83030.4|82967.8|83014.8|82955.3|15
1611638150000|2021-01-26 05:15:50|83017.4|82967.4|83019.9|82969.9|83020.8|82970.8|83017.2|82967.2|29
1611638160000|2021-01-26 05:16:00|83019.8|82969.8|83018.6|82968.6|83020.1|82970.1|83017.9|82967.9|31
1611638170000|2021-01-26 05:16:10|83018.4|82968.4|83020.6|82970.6|83022.4|82972.4|83018.4|82968.4|26
1611638180000|2021-01-26 05:16:20|83020.9|82970.9|83026.9|82976.9|83027.5|82977.5|83018.6|82968.6|38
1611638190000|2021-01-26 05:16:30|83026|82976|83026.4|82976.4|83028.5|82978.5|83025.9|82975.9|21
1611638200000|2021-01-26 05:16:40|83026.7|82976.7|83027.8|82977.8|83029.3|82979.3|83026.7|82976.7|10
1611638210000|2021-01-26 05:16:50|83028|82978|83027.9|82977.9|83028.1|82978.1|83027.1|82977.1|23
1611638220000|2021-01-26 05:17:00|83028.1|82978.1|83025.4|82975.4|83028.2|82978.2|83024.5|82974.5|25
1611638230000|2021-01-26 05:17:10|83026.3|82976.3|83025.5|82975.5|83026.3|82976.3|83024.2|82974.2|32
1611638240000|2021-01-26 05:17:20|83026|82976|83025.2|82975.2|83026|82976|83024.3|82974.3|19
1611638250000|2021-01-26 05:17:30|83025|82975|83025.4|82975.4|83025.4|82975.4|83023.5|82973.5|15
1611638260000|2021-01-26 05:17:40|83024.7|82974.7|83025.7|82975.7|83027.2|82977.2|83023.8|82973.8|27
1611638270000|2021-01-26 05:17:50|83025.9|82975.9|83026.6|82976.6|83027|82977|83025.7|82975.7|16
1611638280000|2021-01-26 05:18:00|83026.5|82976.5|83027.2|82977.2|83028.1|82978.1|83025.4|82975.4|30
1611638290000|2021-01-26 05:18:10|83027.1|82977.1|83022.9|82972.9|83028.1|82978.1|83022.9|82972.9|23
1611638300000|2021-01-26 05:18:20|83023.6|82973.6|83022.4|82972.4|83024.7|82974.7|83022.1|82972.1|28
1611638310000|2021-01-26 05:18:30|83023.2|82973.2|83023.8|82973.8|83024.4|82974.4|83023|82973|22
1611638320000|2021-01-26 05:18:40|83024.1|82974.1|83024.7|82974.7|83024.7|82974.7|83023.9|82973.9|17
1611638330000|2021-01-26 05:18:50|83025|82975|83029.1|82979.1|83029.3|82979.3|83023.8|82973.8|25
1611638340000|2021-01-26 05:19:00|83028.4|82978.4|83028.3|82978.3|83029.3|82979.3|83026.4|82976.4|20
1611638350000|2021-01-26 05:19:10|83028.5|82978.5|83027.8|82977.8|83028.5|82978.5|83027.2|82977.2|12
1611638360000|2021-01-26 05:19:20|83027.6|82977.6|83030|82980|83030|82980|83026.2|82976.2|11
1611638370000|2021-01-26 05:19:30|83029.5|82979.5|83030.2|82980.2|83032.5|82982.5|83029.2|82979.2|22
1611638380000|2021-01-26 05:19:40|83031.5|82981.5|83029.7|82979.7|83035.5|82985.5|83027.2|82977.2|34
1611638390000|2021-01-26 05:19:50|83029|82979|83029.5|82979.5|83032|82982|83027.2|82977.2|25
1611638400000|2021-01-26 05:20:00|83029.6|82979.6|83027.9|82977.9|83029.6|82979.6|83025.5|82975.5|32
1611638410000|2021-01-26 05:20:10|83028|82978|83027.5|82977.5|83028.7|82978.7|83027|82977|15
1611638420000|2021-01-26 05:20:20|83027.2|82977.2|83026.8|82976.8|83030.1|82980.1|83026.6|82976.6|19
1611638430000|2021-01-26 05:20:30|83027.5|82977.5|83027.5|82977.5|83028|82978|83026.7|82976.7|11
1611638440000|2021-01-26 05:20:40|83028|82978|83031.6|82981.6|83031.6|82981.6|83027.5|82977.5|14
1611638450000|2021-01-26 05:20:50|83029.2|82979.2|83029.8|82979.8|83031.2|82981.2|83028.7|82978.7|21
1611638460000|2021-01-26 05:21:00|83031.2|82981.2|83031.6|82981.6|83032.3|82982.3|83030.4|82980.4|18
1611638470000|2021-01-26 05:21:10|83031.3|82981.3|83028.6|82978.6|83031.5|82981.5|83028.6|82978.6|11
1611638480000|2021-01-26 05:21:20|83029.1|82979.1|83028.1|82978.1|83029.1|82979.1|83026.2|82976.2|23
1611638490000|2021-01-26 05:21:30|83027.8|82977.8|83027.6|82977.6|83027.8|82977.8|83026.5|82976.5|17
1611638500000|2021-01-26 05:21:40|83028.2|82978.2|83027.6|82977.6|83028.2|82978.2|83026.4|82976.4|22
1611638510000|2021-01-26 05:21:50|83027.5|82977.5|83026.6|82976.6|83027.5|82977.5|83025.9|82975.9|17
1611638520000|2021-01-26 05:22:00|83026.2|82976.2|83027.2|82977.2|83027.4|82977.4|83026.1|82976.1|14
1611638530000|2021-01-26 05:22:10|83027.5|82977.5|83028.1|82978.1|83028.3|82978.3|83027|82977|18
1611638540000|2021-01-26 05:22:20|83027.9|82977.9|83028.1|82978.1|83029.2|82979.2|83027.6|82977.6|17
1611638550000|2021-01-26 05:22:30|83029.1|82979.1|83032.7|82982.7|83032.7|82982.7|83029.1|82979.1|19
1611638560000|2021-01-26 05:22:40|83032.3|82982.3|83033.2|82983.2|83033.2|82983.2|83031.8|82981.8|11
1611638570000|2021-01-26 05:22:50|83032.4|82982.4|83030.2|82980.2|83032.4|82982.4|83029.9|82979.9|18
1611638580000|2021-01-26 05:23:00|83030|82980|83029.9|82979.9|83030.6|82980.6|83028.7|82978.7|30
1611638590000|2021-01-26 05:23:10|83029.3|82979.3|83030.8|82980.8|83032.2|82982.2|83029.3|82979.3|12
1611638600000|2021-01-26 05:23:20|83030.7|82980.7|83033.2|82983.2|83034.1|82984.1|83030.3|82980.3|31
1611638610000|2021-01-26 05:23:30|83033.9|82983.9|83034.9|82984.9|83035.2|82985.2|83033.6|82983.6|28
1611638620000|2021-01-26 05:23:40|83035.2|82985.2|83036.9|82986.9|83037|82987|83034.7|82984.7|16
1611638630000|2021-01-26 05:23:50|83037.2|82987.2|83038.2|82988.2|83038.2|82988.2|83037|82987|17
1611638640000|2021-01-26 05:24:00|83038.4|82988.4|83040.5|82990.5|83040.8|82990.8|83037|82987|30
1611638650000|2021-01-26 05:24:10|83040.6|82990.6|83040.8|82990.8|83041.5|82991.5|83040.4|82990.4|21
1611638660000|2021-01-26 05:24:20|83040.6|82990.6|83037.4|82987.4|83040.7|82990.7|83037.4|82987.4|20
1611638670000|2021-01-26 05:24:30|83038.3|82988.3|83037.2|82987.2|83038.9|82988.9|83036.6|82986.6|25
1611638680000|2021-01-26 05:24:40|83037|82987|83037.2|82987.2|83037.7|82987.7|83036.8|82986.8|20
1611638690000|2021-01-26 05:24:50|83037|82987|83033.7|82983.7|83037.8|82987.8|83033.3|82983.3|33
1611638700000|2021-01-26 05:25:00|83032.7|82982.7|83032.4|82982.4|83033.8|82983.8|83032|82982|26
1611638710000|2021-01-26 05:25:10|83031.9|82981.9|83027.3|82977.3|83031.9|82981.9|83027|82977|20
1611638720000|2021-01-26 05:25:20|83027.2|82977.2|83027|82977|83027.9|82977.9|83026.6|82976.6|12
1611638730000|2021-01-26 05:25:30|83027.4|82977.4|83022.2|82972.2|83027.6|82977.6|83022.2|82972.2|28
1611638740000|2021-01-26 05:25:40|83023|82973|83021.8|82971.8|83023.9|82973.9|83021.7|82971.7|33
1611638750000|2021-01-26 05:25:50|83022.1|82972.1|83021.3|82971.3|83022.1|82972.1|83020.7|82970.7|11
1611638760000|2021-01-26 05:26:00|83021.6|82971.6|83023.6|82973.6|83023.6|82973.6|83020.5|82970.5|22
1611638770000|2021-01-26 05:26:10|83022.2|82972.2|83023.5|82973.5|83024.3|82974.3|83022|82972|22
1611638780000|2021-01-26 05:26:20|83023.2|82973.2|83021.5|82971.5|83023.7|82973.7|83021.5|82971.5|21
1611638790000|2021-01-26 05:26:30|83021.1|82971.1|83022|82972|83023.4|82973.4|83021.1|82971.1|30
1611638800000|2021-01-26 05:26:40|83020.8|82970.8|83021.3|82971.3|83021.9|82971.9|83020.3|82970.3|13
1611638810000|2021-01-26 05:26:50|83021|82971|83021.7|82971.7|83022.3|82972.3|83020.9|82970.9|9
1611638820000|2021-01-26 05:27:00|83020.9|82970.9|83022.8|82972.8|83023.1|82973.1|83019.3|82969.3|18
1611638830000|2021-01-26 05:27:10|83022.7|82972.7|83023.1|82973.1|83023.3|82973.3|83020.8|82970.8|17
1611638840000|2021-01-26 05:27:20|83023.5|82973.5|83019.6|82969.6|83023.5|82973.5|83019.6|82969.6|16
1611638850000|2021-01-26 05:27:30|83019.4|82969.4|83021.6|82971.6|83021.8|82971.8|83019.4|82969.4|14
1611638860000|2021-01-26 05:27:40|83021.7|82971.7|83021.8|82971.8|83023.2|82973.2|83021.3|82971.3|20
1611638870000|2021-01-26 05:27:50|83021.5|82971.5|83020.9|82970.9|83021.7|82971.7|83017.3|82967.3|12
1611638880000|2021-01-26 05:28:00|83020|82970|83020.4|82970.4|83022|82972|83019.5|82969.5|12
1611638890000|2021-01-26 05:28:10|83020.7|82970.7|83023.1|82973.1|83023.7|82973.7|83020|82970|19
1611638900000|2021-01-26 05:28:20|83022.6|82972.6|83021.9|82971.9|83023.3|82973.3|83021.6|82971.6|13
1611638910000|2021-01-26 05:28:30|83022.4|82972.4|83023|82973|83023.5|82973.5|83021.9|82971.9|17
1611638920000|2021-01-26 05:28:40|83023.2|82973.2|83022.5|82972.5|83023.7|82973.7|83022.5|82972.5|14
1611638930000|2021-01-26 05:28:50|83022.8|82972.8|83020.9|82970.9|83023|82973|83020.9|82970.9|12
1611638940000|2021-01-26 05:29:00|83020.7|82970.7|83021.1|82971.1|83021.8|82971.8|83019.6|82969.6|25
1611638950000|2021-01-26 05:29:10|83020.2|82970.2|83020.7|82970.7|83020.7|82970.7|83019.9|82969.9|16
1611638960000|2021-01-26 05:29:20|83020|82970|83020.2|82970.2|83020.8|82970.8|83019.7|82969.7|13
1611638970000|2021-01-26 05:29:30|83020|82970|83022.1|82972.1|83022.2|82972.2|83020|82970|6
1611638980000|2021-01-26 05:29:40|83022|82972|83021.3|82971.3|83022.2|82972.2|83021.3|82971.3|11
1611638990000|2021-01-26 05:29:50|83021.4|82971.4|83021.6|82971.6|83021.9|82971.9|83021.2|82971.2|15
1611639000000|2021-01-26 05:30:00|83021.9|82971.9|83016.5|82966.5|83022|82972|83016.3|82966.3|28
1611639010000|2021-01-26 05:30:10|83017.1|82967.1|83019|82969|83019.3|82969.3|83016.6|82966.6|21
1611639020000|2021-01-26 05:30:20|83019.1|82969.1|83019.3|82969.3|83019.4|82969.4|83018.2|82968.2|13
1611639030000|2021-01-26 05:30:30|83019.2|82969.2|83018.7|82968.7|83019.5|82969.5|83018.7|82968.7|7
1611639040000|2021-01-26 05:30:40|83018.8|82968.8|83017.9|82967.9|83019|82969|83017.3|82967.3|10
1611639050000|2021-01-26 05:30:50|83018.1|82968.1|83018.6|82968.6|83018.7|82968.7|83017.4|82967.4|12
1611639060000|2021-01-26 05:31:00|83019|82969|83018.4|82968.4|83019.2|82969.2|83017.9|82967.9|9
1611639070000|2021-01-26 05:31:10|83018.7|82968.7|83015.5|82965.5|83018.9|82968.9|83015.5|82965.5|13
1611639080000|2021-01-26 05:31:20|83014.5|82964.5|83014.8|82964.8|83014.8|82964.8|83014|82964|9
1611639090000|2021-01-26 05:31:30|83015|82965|83012.4|82962.4|83015.1|82965.1|83011.6|82961.6|28
1611639100000|2021-01-26 05:31:40|83012.2|82962.2|83013.9|82963.9|83013.9|82963.9|83011.4|82961.4|19
1611639110000|2021-01-26 05:31:50|83014|82964|83013.5|82963.5|83014|82964|83013.2|82963.2|17
1611639120000|2021-01-26 05:32:00|83013.4|82963.4|83015.2|82965.2|83015.2|82965.2|83013.3|82963.3|22
1611639130000|2021-01-26 05:32:10|83015.1|82965.1|83014.7|82964.7|83015.1|82965.1|83013.8|82963.8|25
1611639140000|2021-01-26 05:32:20|83014.1|82964.1|83013.8|82963.8|83014.7|82964.7|83013.3|82963.3|25
1611639150000|2021-01-26 05:32:30|83013.7|82963.7|83009.4|82959.4|83014.1|82964.1|83007.9|82957.9|36
1611639160000|2021-01-26 05:32:40|83009.2|82959.2|83012.9|82962.9|83013.6|82963.6|83009.2|82959.2|34
1611639170000|2021-01-26 05:32:50|83013|82963|83019.9|82969.9|83022.5|82972.5|83012.8|82962.8|37
1611639180000|2021-01-26 05:33:00|83018.8|82968.8|83022.7|82972.7|83022.7|82972.7|83018.8|82968.8|31
1611639190000|2021-01-26 05:33:10|83022.6|82972.6|83027.1|82977.1|83027.1|82977.1|83022.3|82972.3|31
1611639200000|2021-01-26 05:33:20|83027.3|82977.3|83027.3|82977.3|83027.4|82977.4|83026.2|82976.2|21
1611639210000|2021-01-26 05:33:30|83027.2|82977.2|83026.3|82976.3|83027.3|82977.3|83025.1|82975.1|26
1611639220000|2021-01-26 05:33:40|83026.4|82976.4|83027.9|82977.9|83028.4|82978.4|83025.5|82975.5|19
1611639230000|2021-01-26 05:33:50|83028|82978|83027.6|82977.6|83028.3|82978.3|83026.9|82976.9|17
1611639240000|2021-01-26 05:34:00|83027.4|82977.4|83026.8|82976.8|83027.7|82977.7|83026.4|82976.4|21
1611639250000|2021-01-26 05:34:10|83026.6|82976.6|83019.3|82969.3|83027.9|82977.9|83018.2|82968.2|32
1611639260000|2021-01-26 05:34:20|83018.8|82968.8|83016.7|82966.7|83018.8|82968.8|83016.1|82966.1|21
1611639270000|2021-01-26 05:34:30|83017.5|82967.5|83017.2|82967.2|83018.1|82968.1|83017|82967|12
1611639280000|2021-01-26 05:34:40|83017.6|82967.6|83017.8|82967.8|83017.8|82967.8|83017.1|82967.1|11
1611639290000|2021-01-26 05:34:50|83017.7|82967.7|83017.8|82967.8|83018|82968|83017.1|82967.1|21
1611639300000|2021-01-26 05:35:00|83017.7|82967.7|83026.5|82976.5|83026.5|82976.5|83017.7|82967.7|24
1611639310000|2021-01-26 05:35:10|83026.2|82976.2|83025.6|82975.6|83026.5|82976.5|83025.6|82975.6|15
1611639320000|2021-01-26 05:35:20|83025.5|82975.5|83023.6|82973.6|83025.7|82975.7|83023|82973|19
1611639330000|2021-01-26 05:35:30|83022.5|82972.5|83023|82973|83023|82973|83022|82972|9
1611639340000|2021-01-26 05:35:40|83023.1|82973.1|83022.7|82972.7|83023.3|82973.3|83021.9|82971.9|14
1611639350000|2021-01-26 05:35:50|83022.5|82972.5|83021.9|82971.9|83022.8|82972.8|83021.6|82971.6|21
1611639360000|2021-01-26 05:36:00|83022|82972|83021.9|82971.9|83022.9|82972.9|83021.6|82971.6|21
1611639370000|2021-01-26 05:36:10|83022|82972|83021.7|82971.7|83022.5|82972.5|83020.9|82970.9|27
1611639380000|2021-01-26 05:36:20|83021.4|82971.4|83021.9|82971.9|83022.3|82972.3|83021.4|82971.4|16
1611639390000|2021-01-26 05:36:30|83021.8|82971.8|83022.4|82972.4|83022.4|82972.4|83021|82971|18
1611639400000|2021-01-26 05:36:40|83022.3|82972.3|83022.5|82972.5|83024.1|82974.1|83021.6|82971.6|28
1611639410000|2021-01-26 05:36:50|83022.3|82972.3|83023.2|82973.2|83024|82974|83022.3|82972.3|12
1611639420000|2021-01-26 05:37:00|83022.2|82972.2|83023.1|82973.1|83023.1|82973.1|83022.2|82972.2|16
1611639430000|2021-01-26 05:37:10|83023.4|82973.4|83021.9|82971.9|83023.6|82973.6|83021.9|82971.9|12
1611639440000|2021-01-26 05:37:20|83021.7|82971.7|83022|82972|83022.2|82972.2|83020.4|82970.4|18
1611639450000|2021-01-26 05:37:30|83021.6|82971.6|83021.2|82971.2|83022.1|82972.1|83019.5|82969.5|24
1611639460000|2021-01-26 05:37:40|83022.5|82972.5|83022.1|82972.1|83022.5|82972.5|83020.3|82970.3|15
1611639470000|2021-01-26 05:37:50|83021.6|82971.6|83022.2|82972.2|83022.2|82972.2|83021.2|82971.2|18
1611639480000|2021-01-26 05:38:00|83021.7|82971.7|83021.2|82971.2|83022.2|82972.2|83021.1|82971.1|28
1611639490000|2021-01-26 05:38:10|83021.1|82971.1|83021.9|82971.9|83021.9|82971.9|83020.6|82970.6|25
1611639500000|2021-01-26 05:38:20|83021.3|82971.3|83019.3|82969.3|83024.4|82974.4|83019.3|82969.3|19
1611639510000|2021-01-26 05:38:30|83018.1|82968.1|83013.8|82963.8|83018.5|82968.5|83013.6|82963.6|44
1611639520000|2021-01-26 05:38:40|83014.5|82964.5|83010.5|82960.5|83016.3|82966.3|83010.5|82960.5|42
1611639530000|2021-01-26 05:38:50|83009.9|82959.9|83010.9|82960.9|83011.7|82961.7|83009.2|82959.2|33
1611639540000|2021-01-26 05:39:00|83010.4|82960.4|83010.6|82960.6|83011.2|82961.2|83008.9|82958.9|28
1611639550000|2021-01-26 05:39:10|83010.5|82960.5|83010.3|82960.3|83013.3|82963.3|83009.1|82959.1|25
1611639560000|2021-01-26 05:39:20|83011.4|82961.4|83015.4|82965.4|83018.6|82968.6|83010.4|82960.4|28
1611639570000|2021-01-26 05:39:30|83014.7|82964.7|83016.7|82966.7|83017.6|82967.6|83012.5|82962.5|20
1611639580000|2021-01-26 05:39:40|83013.7|82963.7|83013.9|82963.9|83018.5|82968.5|83013.4|82963.4|32
1611639590000|2021-01-26 05:39:50|83014.8|82964.8|83015.1|82965.1|83022|82972|83013.2|82963.2|34
1611639600000|2021-01-26 05:40:00|83017|82967|83022.2|82972.2|83024.7|82974.7|83017|82967|33
1611639610000|2021-01-26 05:40:10|83022.4|82972.4|83021.9|82971.9|83024|82974|83017|82967|40
1611639620000|2021-01-26 05:40:20|83022.1|82972.1|83023|82973|83025.3|82975.3|83021.3|82971.3|22
1611639630000|2021-01-26 05:40:30|83022.6|82972.6|83021.2|82971.2|83022.7|82972.7|83017.8|82967.8|33
1611639640000|2021-01-26 05:40:40|83018.4|82968.4|83021.3|82971.3|83021.4|82971.4|83018.4|82968.4|38
1611639650000|2021-01-26 05:40:50|83021.4|82971.4|83022|82972|83022|82972|83018.6|82968.6|33
1611639660000|2021-01-26 05:41:00|83022.1|82972.1|83023.2|82973.2|83027.3|82977.3|83021.4|82971.4|36
1611639670000|2021-01-26 05:41:10|83022.7|82972.7|83025.1|82975.1|83026.4|82976.4|83022.6|82972.6|16
1611639680000|2021-01-26 05:41:20|83024.1|82974.1|83022.4|82972.4|83024.2|82974.2|83021.6|82971.6|42
1611639690000|2021-01-26 05:41:30|83022.6|82972.6|83022.4|82972.4|83024.3|82974.3|83021.3|82971.3|22
1611639700000|2021-01-26 05:41:40|83022.6|82972.6|83020|82970|83022.6|82972.6|83019.5|82969.5|38
1611639710000|2021-01-26 05:41:50|83019.5|82969.5|83020.2|82970.2|83022.9|82972.9|83019|82969|13
1611639720000|2021-01-26 05:42:00|83020|82970|83018|82968|83020|82970|83018|82968|25
1611639730000|2021-01-26 05:42:10|83018.2|82968.2|83017.9|82967.9|83018.5|82968.5|83017.6|82967.6|13
1611639740000|2021-01-26 05:42:20|83018.1|82968.1|83018.2|82968.2|83018.5|82968.5|83017.7|82967.7|10
1611639750000|2021-01-26 05:42:30|83018.1|82968.1|83021|82971|83023.5|82973.5|83018.1|82968.1|34
1611639760000|2021-01-26 05:42:40|83020.4|82970.4|83021.2|82971.2|83021.5|82971.5|83020.1|82970.1|18
1611639770000|2021-01-26 05:42:50|83021.4|82971.4|83022.5|82972.5|83023.2|82973.2|83020.1|82970.1|16
1611639780000|2021-01-26 05:43:00|83022.3|82972.3|83022.4|82972.4|83024.9|82974.9|83019.6|82969.6|25
1611639790000|2021-01-26 05:43:10|83022.8|82972.8|83022.4|82972.4|83023.5|82973.5|83020.4|82970.4|18
1611639800000|2021-01-26 05:43:20|83022.3|82972.3|83022.5|82972.5|83025.3|82975.3|83021.7|82971.7|22
1611639810000|2021-01-26 05:43:30|83022.8|82972.8|83023|82973|83024.4|82974.4|83020|82970|21
1611639820000|2021-01-26 05:43:40|83023.1|82973.1|83022|82972|83023.1|82973.1|83022|82972|11
1611639830000|2021-01-26 05:43:50|83022.2|82972.2|83020.8|82970.8|83022.6|82972.6|83020.8|82970.8|8
1611639840000|2021-01-26 05:44:00|83021|82971|83021.6|82971.6|83022.5|82972.5|83020.2|82970.2|30
1611639850000|2021-01-26 05:44:10|83022.4|82972.4|83022.3|82972.3|83025.2|82975.2|83018.8|82968.8|39
1611639860000|2021-01-26 05:44:20|83022.1|82972.1|83023.6|82973.6|83025|82975|83021.3|82971.3|27
1611639870000|2021-01-26 05:44:30|83023|82973|83022.7|82972.7|83023.1|82973.1|83021.4|82971.4|26
1611639880000|2021-01-26 05:44:40|83022.8|82972.8|83025.9|82975.9|83026.6|82976.6|83022.8|82972.8|26
1611639890000|2021-01-26 05:44:50|83025.5|82975.5|83024.2|82974.2|83025.5|82975.5|83023.1|82973.1|9
1611639900000|2021-01-26 05:45:00|83024.3|82974.3|83023.9|82973.9|83024.8|82974.8|83023.2|82973.2|27
1611639910000|2021-01-26 05:45:10|83024|82974|83019.6|82969.6|83024.9|82974.9|83019.6|82969.6|34
1611639920000|2021-01-26 05:45:20|83019.9|82969.9|83018.9|82968.9|83020.6|82970.6|83018.2|82968.2|22
1611639930000|2021-01-26 05:45:30|83018.6|82968.6|83019.1|82969.1|83019.2|82969.2|83018.4|82968.4|15
1611639940000|2021-01-26 05:45:40|83018.9|82968.9|83018.3|82968.3|83019.1|82969.1|83018|82968|21
1611639950000|2021-01-26 05:45:50|83018.2|82968.2|83018.3|82968.3|83019.2|82969.2|83018|82968|18
1611639960000|2021-01-26 05:46:00|83018.9|82968.9|83022.4|82972.4|83026|82976|83018.9|82968.9|28
1611639970000|2021-01-26 05:46:10|83021.9|82971.9|83020.3|82970.3|83022.2|82972.2|83019.6|82969.6|20
1611639980000|2021-01-26 05:46:20|83020.1|82970.1|83020.5|82970.5|83021.4|82971.4|83015.1|82965.1|21
1611639990000|2021-01-26 05:46:30|83023.4|82973.4|83022.2|82972.2|83023.7|82973.7|83021.8|82971.8|25
1611640000000|2021-01-26 05:46:40|83022.4|82972.4|83022.7|82972.7|83026.3|82976.3|83022.2|82972.2|19
1611640010000|2021-01-26 05:46:50|83022.8|82972.8|83024.4|82974.4|83025.7|82975.7|83020.7|82970.7|25
1611640020000|2021-01-26 05:47:00|83024.8|82974.8|83026.1|82976.1|83027.2|82977.2|83023.9|82973.9|16
1611640030000|2021-01-26 05:47:10|83025.8|82975.8|83033.4|82983.4|83034.2|82984.2|83023.5|82973.5|21
1611640040000|2021-01-26 05:47:20|83031.3|82981.3|83031.2|82981.2|83031.9|82981.9|83029.7|82979.7|28
1611640050000|2021-01-26 05:47:30|83033.6|82983.6|83035.9|82985.9|83037.7|82987.7|83032.8|82982.8|39
1611640060000|2021-01-26 05:47:40|83036.3|82986.3|83036.1|82986.1|83036.7|82986.7|83035.5|82985.5|13
1611640070000|2021-01-26 05:47:50|83036|82986|83034.8|82984.8|83036.2|82986.2|83034.8|82984.8|18
1611640080000|2021-01-26 05:48:00|83034.9|82984.9|83034.1|82984.1|83035.7|82985.7|83034.1|82984.1|16
1611640090000|2021-01-26 05:48:10|83035|82985|83035.5|82985.5|83035.6|82985.6|83034.1|82984.1|18
1611640100000|2021-01-26 05:48:20|83035.4|82985.4|83039.5|82989.5|83039.7|82989.7|83034.9|82984.9|25
1611640110000|2021-01-26 05:48:30|83039.8|82989.8|83042.1|82992.1|83042.8|82992.8|83037.3|82987.3|27
1611640120000|2021-01-26 05:48:40|83042|82992|83039.7|82989.7|83042|82992|83039.2|82989.2|10
1611640130000|2021-01-26 05:48:50|83037.9|82987.9|83035.3|82985.3|83038.1|82988.1|83035.3|82985.3|16
1611640140000|2021-01-26 05:49:00|83034.3|82984.3|83031.2|82981.2|83036.1|82986.1|83031.2|82981.2|20
1611640150000|2021-01-26 05:49:10|83028.8|82978.8|83036.7|82986.7|83037.5|82987.5|83028.8|82978.8|31
1611640160000|2021-01-26 05:49:20|83036.6|82986.6|83035.8|82985.8|83036.6|82986.6|83035|82985|12
1611640170000|2021-01-26 05:49:30|83036|82986|83034.2|82984.2|83036|82986|83033.9|82983.9|10
1611640180000|2021-01-26 05:49:40|83036.9|82986.9|83034.4|82984.4|83037|82987|83034.4|82984.4|14
1611640190000|2021-01-26 05:49:50|83034|82984|83032.4|82982.4|83034.2|82984.2|83032.4|82982.4|13
1611640200000|2021-01-26 05:50:00|83032.3|82982.3|83035.5|82985.5|83035.8|82985.8|83032.3|82982.3|17
1611640210000|2021-01-26 05:50:10|83035.4|82985.4|83034|82984|83035.4|82985.4|83033.8|82983.8|10
1611640220000|2021-01-26 05:50:20|83034.2|82984.2|83034.4|82984.4|83034.6|82984.6|83033.9|82983.9|12
1611640230000|2021-01-26 05:50:30|83034|82984|83033.8|82983.8|83034.6|82984.6|83033.8|82983.8|12
1611640240000|2021-01-26 05:50:40|83033.7|82983.7|83031.8|82981.8|83034.1|82984.1|83031|82981|15
1611640250000|2021-01-26 05:50:50|83031.9|82981.9|83025.8|82975.8|83033.6|82983.6|83025.4|82975.4|40
1611640260000|2021-01-26 05:51:00|83025.5|82975.5|83026.2|82976.2|83026.5|82976.5|83025.5|82975.5|14
1611640270000|2021-01-26 05:51:10|83026.5|82976.5|83027.7|82977.7|83027.7|82977.7|83026.1|82976.1|25
1611640280000|2021-01-26 05:51:20|83027.4|82977.4|83014.4|82964.4|83027.7|82977.7|83006.5|82956.5|35
1611640290000|2021-01-26 05:51:30|83014.8|82964.8|83017.8|82967.8|83019.7|82969.7|83011.3|82961.3|45
1611640300000|2021-01-26 05:51:40|83018.8|82968.8|83020.8|82970.8|83021.9|82971.9|83016.8|82966.8|28
1611640310000|2021-01-26 05:51:50|83020.9|82970.9|83029.4|82979.4|83029.5|82979.5|83017.6|82967.6|37
1611640320000|2021-01-26 05:52:00|83027.1|82977.1|83029.7|82979.7|83029.8|82979.8|83026.1|82976.1|41
1611640330000|2021-01-26 05:52:10|83029.6|82979.6|83030.2|82980.2|83030.5|82980.5|83029.3|82979.3|11
1611640340000|2021-01-26 05:52:20|83030.7|82980.7|83028.6|82978.6|83031.1|82981.1|83028|82978|28
1611640350000|2021-01-26 05:52:30|83029.1|82979.1|83031.2|82981.2|83031.9|82981.9|83028.5|82978.5|15
1611640360000|2021-01-26 05:52:40|83031.4|82981.4|83028.8|82978.8|83031.4|82981.4|83027.9|82977.9|19
1611640370000|2021-01-26 05:52:50|83028.9|82978.9|83029.9|82979.9|83029.9|82979.9|83028.2|82978.2|19
1611640380000|2021-01-26 05:53:00|83029.6|82979.6|83031.1|82981.1|83031.1|82981.1|83029.1|82979.1|15
1611640390000|2021-01-26 05:53:10|83031.2|82981.2|83033.7|82983.7|83034.1|82984.1|83030.5|82980.5|26
1611640400000|2021-01-26 05:53:20|83034.6|82984.6|83031.5|82981.5|83035.9|82985.9|83031.2|82981.2|35
1611640410000|2021-01-26 05:53:30|83031.9|82981.9|83031.8|82981.8|83032.2|82982.2|83031.3|82981.3|10
1611640420000|2021-01-26 05:53:40|83032|82982|83030.4|82980.4|83032.1|82982.1|83030.4|82980.4|13
1611640430000|2021-01-26 05:53:50|83030.3|82980.3|83027.9|82977.9|83030.4|82980.4|83027.4|82977.4|29
1611640440000|2021-01-26 05:54:00|83028.1|82978.1|83029.6|82979.6|83030.4|82980.4|83027.3|82977.3|13
1611640450000|2021-01-26 05:54:10|83029.7|82979.7|83028.9|82978.9|83029.7|82979.7|83027|82977|13
1611640460000|2021-01-26 05:54:20|83028.8|82978.8|83028.3|82978.3|83028.8|82978.8|83027.5|82977.5|7
1611640470000|2021-01-26 05:54:30|83027.6|82977.6|83028.5|82978.5|83028.6|82978.6|83027.6|82977.6|7
1611640480000|2021-01-26 05:54:40|83028.9|82978.9|83029.8|82979.8|83030|82980|83027.2|82977.2|18
1611640490000|2021-01-26 05:54:50|83029.5|82979.5|83028|82978|83029.5|82979.5|83027|82977|18
1611640500000|2021-01-26 05:55:00|83028.4|82978.4|83028.4|82978.4|83029.1|82979.1|83028.1|82978.1|20
1611640510000|2021-01-26 05:55:10|83026.2|82976.2|83028.5|82978.5|83029.4|82979.4|83025.8|82975.8|15
1611640520000|2021-01-26 05:55:20|83028.9|82978.9|83025.4|82975.4|83029|82979|83025.4|82975.4|23
1611640530000|2021-01-26 05:55:30|83025.2|82975.2|83026.5|82976.5|83027.4|82977.4|83024.7|82974.7|13
1611640540000|2021-01-26 05:55:40|83026.7|82976.7|83024.4|82974.4|83026.7|82976.7|83024.4|82974.4|11
1611640550000|2021-01-26 05:55:50|83024.1|82974.1|83022.3|82972.3|83024.4|82974.4|83021.8|82971.8|21
1611640560000|2021-01-26 05:56:00|83022.6|82972.6|83022.9|82972.9|83022.9|82972.9|83022.1|82972.1|16
1611640570000|2021-01-26 05:56:10|83023.1|82973.1|83022.6|82972.6|83023.3|82973.3|83022.5|82972.5|12
1611640580000|2021-01-26 05:56:20|83022.3|82972.3|83023.8|82973.8|83023.8|82973.8|83022|82972|25
1611640590000|2021-01-26 05:56:30|83023.7|82973.7|83021.9|82971.9|83023.7|82973.7|83019.9|82969.9|23
1611640600000|2021-01-26 05:56:40|83021.6|82971.6|83019.6|82969.6|83021.6|82971.6|83019.1|82969.1|18
1611640610000|2021-01-26 05:56:50|83019.5|82969.5|83020|82970|83020.1|82970.1|83019.2|82969.2|21
1611640620000|2021-01-26 05:57:00|83019.7|82969.7|83018.5|82968.5|83019.7|82969.7|83018.2|82968.2|28
1611640630000|2021-01-26 05:57:10|83018.6|82968.6|83019.9|82969.9|83023.2|82973.2|83018.3|82968.3|24
1611640640000|2021-01-26 05:57:20|83019.7|82969.7|83019.8|82969.8|83020.4|82970.4|83019.1|82969.1|20
1611640650000|2021-01-26 05:57:30|83018.9|82968.9|83018.7|82968.7|83019.1|82969.1|83018.4|82968.4|10
1611640660000|2021-01-26 05:57:40|83018.6|82968.6|83019.5|82969.5|83019.5|82969.5|83018.3|82968.3|9
1611640670000|2021-01-26 05:57:50|83018.3|82968.3|83017.2|82967.2|83019.1|82969.1|83017|82967|31
1611640680000|2021-01-26 05:58:00|83016.7|82966.7|83018|82968|83020.4|82970.4|83016.7|82966.7|23
1611640690000|2021-01-26 05:58:10|83017.1|82967.1|83017.9|82967.9|83018.7|82968.7|83017.1|82967.1|22
1611640700000|2021-01-26 05:58:20|83018.4|82968.4|83018.6|82968.6|83019.1|82969.1|83018.3|82968.3|15
1611640710000|2021-01-26 05:58:30|83018.7|82968.7|83020.7|82970.7|83022.6|82972.6|83017.9|82967.9|26
1611640720000|2021-01-26 05:58:40|83020|82970|83018.3|82968.3|83020.9|82970.9|83018|82968|23
1611640730000|2021-01-26 05:58:50|83018.4|82968.4|83018|82968|83018.4|82968.4|83017.3|82967.3|19
1611640740000|2021-01-26 05:59:00|83018.3|82968.3|83018.3|82968.3|83018.7|82968.7|83016.9|82966.9|28
1611640750000|2021-01-26 05:59:10|83017.6|82967.6|83017.5|82967.5|83017.6|82967.6|83015.3|82965.3|24
1611640760000|2021-01-26 05:59:20|83017.2|82967.2|83016.4|82966.4|83018.4|82968.4|83016.3|82966.3|20
1611640770000|2021-01-26 05:59:30|83016.3|82966.3|83015.1|82965.1|83016.3|82966.3|83014.5|82964.5|9
1611640780000|2021-01-26 05:59:40|83015.3|82965.3|83012.8|82962.8|83015.3|82965.3|83012.4|82962.4|16
1611640790000|2021-01-26 05:59:50|83013|82963|83014.4|82964.4|83015|82965|83012.6|82962.6|14
1611640800000|2021-01-26 06:00:00|83018.5|82968.5|83021.1|82971.1|83021.5|82971.5|83013.8|82963.8|42
1611640810000|2021-01-26 06:00:10|83020.1|82970.1|83019.1|82969.1|83021.9|82971.9|83018.6|82968.6|21
1611640820000|2021-01-26 06:00:20|83021.5|82971.5|83026|82976|83027.4|82977.4|83020.9|82970.9|32
1611640830000|2021-01-26 06:00:30|83026.4|82976.4|83025|82975|83027.2|82977.2|83022.8|82972.8|20
1611640840000|2021-01-26 06:00:40|83025.3|82975.3|83024.5|82974.5|83026.3|82976.3|83023.9|82973.9|12
1611640850000|2021-01-26 06:00:50|83026.6|82976.6|83022.9|82972.9|83028.3|82978.3|83020|82970|27
1611640860000|2021-01-26 06:01:00|83020.2|82970.2|83018.2|82968.2|83020.5|82970.5|83016.1|82966.1|36
1611640870000|2021-01-26 06:01:10|83017.1|82967.1|83019|82969|83019|82969|83016.5|82966.5|18
1611640880000|2021-01-26 06:01:20|83019.1|82969.1|83020.6|82970.6|83023.2|82973.2|83019.1|82969.1|27
1611640890000|2021-01-26 06:01:30|83019.9|82969.9|83020.8|82970.8|83021|82971|83018.8|82968.8|20
1611640900000|2021-01-26 06:01:40|83020.6|82970.6|83021.5|82971.5|83024.5|82974.5|83020.3|82970.3|19
1611640910000|2021-01-26 06:01:50|83022|82972|83023|82973|83028.2|82978.2|83020.3|82970.3|26
1611640920000|2021-01-26 06:02:00|83023.8|82973.8|83021.5|82971.5|83024.4|82974.4|83021.5|82971.5|13
1611640930000|2021-01-26 06:02:10|83021.7|82971.7|83023.6|82973.6|83028.3|82986.8|83009|82971.3|26
1611640940000|2021-01-26 06:02:20|83024|82974|83028.4|82978.4|83029.2|82979.2|83023.2|82973.2|28
1611640950000|2021-01-26 06:02:30|83028.2|82978.2|83026.1|82976.1|83028.9|82978.9|83026.1|82976.1|25
1611640960000|2021-01-26 06:02:40|83026.4|82976.4|83025.4|82975.4|83027.2|82977.2|83025.4|82975.4|10
1611640970000|2021-01-26 06:02:50|83025.3|82975.3|83021.7|82971.7|83027.5|82977.5|83018.9|82968.9|40
1611640980000|2021-01-26 06:03:00|83021.2|82971.2|83026.4|82976.4|83027.6|82977.6|83021.1|82971.1|23
1611640990000|2021-01-26 06:03:10|83027|82977|83026|82976|83027|82977|83025.8|82975.8|15
1611641000000|2021-01-26 06:03:20|83012.8|82987.8|83038.9|82988.9|83039.7|82989.7|83012.8|82978.4|41
1611641010000|2021-01-26 06:03:30|83040.2|82990.2|83026.7|83001.7|83041.9|83001.8|83024.8|82990.2|30
1611641020000|2021-01-26 06:03:40|83026.8|83001.8|83043|82993|83043.5|83001.9|83025.2|82988|26
1611641030000|2021-01-26 06:03:50|83043.1|82993.1|83043.4|82993.4|83044.1|82994.1|83042.4|82992.4|22
1611641040000|2021-01-26 06:04:00|83043.6|82993.6|83041.4|82991.4|83044.9|82994.9|83040.9|82990.9|33
1611641050000|2021-01-26 06:04:10|83041.6|82991.6|83044.3|82994.3|83046.7|82996.7|83041.5|82991.5|31
1611641060000|2021-01-26 06:04:20|83044.6|82994.6|83045.5|82995.5|83045.6|82995.6|83044.6|82994.6|24
1611641070000|2021-01-26 06:04:30|83046|82996|83044.4|82994.4|83046.3|82996.3|83044.1|82994.1|27
1611641080000|2021-01-26 06:04:40|83045.2|82995.2|83030.9|83005.9|83045.2|83005.9|83029.5|82992.6|35
1611641090000|2021-01-26 06:04:50|83031|83006|83046.3|82996.3|83049|83006|83030|82996.3|22
1611641100000|2021-01-26 06:05:00|83045.1|82995.1|83044.7|82994.7|83046.5|83003.8|83028.8|82990.3|41
1611641110000|2021-01-26 06:05:10|83044.5|82994.5|83044.7|82994.7|83057.8|83007.8|83044.5|82994.5|42
1611641120000|2021-01-26 06:05:20|83044.4|82994.4|83042.8|82992.8|83045.6|82995.6|83040.3|82990.3|33
1611641130000|2021-01-26 06:05:30|83042.7|82992.7|83040.9|82990.9|83043.4|82993.4|83038.6|82988.6|23
1611641140000|2021-01-26 06:05:40|83041|82991|83042.5|82992.5|83042.5|82992.5|83037.7|82987.7|28
1611641150000|2021-01-26 06:05:50|83041.9|82991.9|83040.9|82990.9|83042.7|82992.7|83039.9|82989.9|23
1611641160000|2021-01-26 06:06:00|83042.8|82992.8|83040.9|82990.9|83043.2|82993.2|83040.5|82990.5|22
1611641170000|2021-01-26 06:06:10|83041.6|82991.6|83051|83001|83052.2|83002.2|83040.1|82990.1|33
1611641180000|2021-01-26 06:06:20|83051.2|83001.2|83051.8|83001.8|83057.4|83007.4|83049.6|82999.6|38
1611641190000|2021-01-26 06:06:30|83051.7|83001.7|83051.5|83001.5|83058.1|83008.1|83050.3|83000.3|27
1611641200000|2021-01-26 06:06:40|83051.9|83001.9|83053.5|83003.5|83053.8|83003.8|83050.4|83000.4|22
1611641210000|2021-01-26 06:06:50|83052.7|83002.7|83057.6|83007.6|83057.6|83007.6|83052.2|83002.2|19
1611641220000|2021-01-26 06:07:00|83055.8|83005.8|83055.8|83005.8|83061.1|83011.1|83055.6|83005.6|37
1611641230000|2021-01-26 06:07:10|83056.5|83006.5|83056.3|83006.3|83056.5|83006.5|83054.7|83004.7|19
1611641240000|2021-01-26 06:07:20|83056.1|83006.1|83057.4|83007.4|83060|83010|83056.1|83006.1|25
1611641250000|2021-01-26 06:07:30|83058.2|83008.2|83060.2|83010.2|83060.2|83010.2|83055.4|83005.4|21
1611641260000|2021-01-26 06:07:40|83058.4|83008.4|83059.5|83009.5|83059.7|83009.7|83058.2|83008.2|26
1611641270000|2021-01-26 06:07:50|83059.6|83009.6|83062.3|83012.3|83065.4|83015.4|83059.3|83009.3|28
1611641280000|2021-01-26 06:08:00|83062.9|83012.9|83060.7|83010.7|83064.7|83014.7|83060.6|83010.6|29
1611641290000|2021-01-26 06:08:10|83060.8|83010.8|83064.7|83014.7|83064.7|83014.7|83060.8|83010.8|22
1611641300000|2021-01-26 06:08:20|83061.4|83011.4|83064|83014|83065|83015|83061.4|83011.4|32
1611641310000|2021-01-26 06:08:30|83063.7|83013.7|83064|83014|83064.5|83014.5|83063.1|83013.1|33
1611641320000|2021-01-26 06:08:40|83064.2|83014.2|83061|83011|83064.4|83014.4|83060.8|83010.8|26
1611641330000|2021-01-26 06:08:50|83061.2|83011.2|83061.1|83011.1|83063.8|83013.8|83060.6|83010.6|35
1611641340000|2021-01-26 06:09:00|83061.2|83011.2|83061.3|83011.3|83061.7|83011.7|83060.9|83010.9|27
1611641350000|2021-01-26 06:09:10|83061.2|83011.2|83060.7|83010.7|83061.5|83011.5|83059.9|83009.9|29
1611641360000|2021-01-26 06:09:20|83059.9|83009.9|83059.2|83009.2|83060.3|83010.3|83059.2|83009.2|18
1611641370000|2021-01-26 06:09:30|83059.3|83009.3|83055.9|83005.9|83060.7|83010.7|83055.5|83005.5|28
1611641380000|2021-01-26 06:09:40|83056.2|83006.2|83054.8|83004.8|83056.2|83006.2|83053.6|83003.6|26
1611641390000|2021-01-26 06:09:50|83055.6|83005.6|83051.3|83001.3|83055.6|83005.6|83050.5|83000.5|19
1611641400000|2021-01-26 06:10:00|83051|83001|83053.2|83003.2|83053.2|83003.2|83051|83001|11
1611641410000|2021-01-26 06:10:10|83053.3|83003.3|83054.6|83004.6|83056.1|83006.1|83051.3|83001.3|22
1611641420000|2021-01-26 06:10:20|83053.9|83003.9|83058.1|83008.1|83058.1|83008.1|83053.4|83003.4|13
1611641430000|2021-01-26 06:10:30|83058|83008|83060.3|83010.3|83072|83022|83057.1|83007.1|31
1611641440000|2021-01-26 06:10:40|83060.4|83010.4|83059.6|83009.6|83061.4|83011.4|83058.6|83008.6|20
1611641450000|2021-01-26 06:10:50|83060.8|83010.8|83059.5|83009.5|83060.8|83010.8|83058.7|83008.7|33
1611641460000|2021-01-26 06:11:00|83059.8|83009.8|83053|83003|83061.8|83011.8|83053|83003|33
1611641470000|2021-01-26 06:11:10|83052.8|83002.8|83053.2|83003.2|83053.7|83003.7|83051|83001|27
1611641480000|2021-01-26 06:11:20|83053.1|83003.1|83052.1|83002.1|83053.1|83003.1|83051.6|83001.6|12
1611641490000|2021-01-26 06:11:30|83051.7|83001.7|83052.9|83002.9|83053.7|83003.7|83049.9|82999.9|28
1611641500000|2021-01-26 06:11:40|83053.6|83003.6|83051.5|83001.5|83054|83004|83051.4|83001.4|38
1611641510000|2021-01-26 06:11:50|83051.4|83001.4|83051.3|83001.3|83051.5|83001.5|83051|83001|17
1611641520000|2021-01-26 06:12:00|83050.7|83000.7|83049.8|82999.8|83051.8|83001.8|83049.8|82999.8|16
1611641530000|2021-01-26 06:12:10|83049.3|82999.3|83046.7|82996.7|83052.4|83002.4|83046.4|82996.4|28
1611641540000|2021-01-26 06:12:20|83047.2|82997.2|83047|82997|83048.6|82998.6|83046.6|82996.6|31
1611641550000|2021-01-26 06:12:30|83047.9|82997.9|83049.1|82999.1|83049.8|82999.8|83047.9|82997.9|17
1611641560000|2021-01-26 06:12:40|83048.8|82998.8|83049.4|82999.4|83049.4|82999.4|83048|82998|18
1611641570000|2021-01-26 06:12:50|83049.3|82999.3|83048.8|82998.8|83050|83000|83048.8|82998.8|22
1611641580000|2021-01-26 06:13:00|83049.1|82999.1|83048.2|82998.2|83049.7|82999.7|83047.9|82997.9|11
1611641590000|2021-01-26 06:13:10|83047.9|82997.9|83046.6|82996.6|83049.1|82999.1|83042.9|82992.9|32
1611641600000|2021-01-26 06:13:20|83046.5|82996.5|83046.8|82996.8|83046.9|82996.9|83045.8|82995.8|19
1611641610000|2021-01-26 06:13:30|83047|82997|83047.6|82997.6|83048|82998|83047|82997|20
1611641620000|2021-01-26 06:13:40|83047.3|82997.3|83051.1|83001.1|83051.1|83001.1|83047.3|82997.3|24
1611641630000|2021-01-26 06:13:50|83051.2|83001.2|83045|82995|83051.2|83001.2|83044.6|82994.6|28
1611641640000|2021-01-26 06:14:00|83044.9|82994.9|83045.1|82995.1|83045.9|82995.9|83043.9|82993.9|24
1611641650000|2021-01-26 06:14:10|83044.5|82994.5|83038.9|82988.9|83044.7|83007.4|83031|82988.9|25
1611641660000|2021-01-26 06:14:20|83039|82989|83040|82990|83040.2|82990.2|83038.7|82988.7|11
1611641670000|2021-01-26 06:14:30|83040.4|82990.4|83035.9|82985.9|83040.4|82990.4|83035.1|82985.1|29
1611641680000|2021-01-26 06:14:40|83036|82986|83036|82986|83037.2|82987.2|83035.5|82985.5|26
1611641690000|2021-01-26 06:14:50|83036.1|82986.1|83036.3|82986.3|83036.5|82986.5|83036|82986|14
1611641700000|2021-01-26 06:15:00|83035.7|82985.7|83028.1|82978.1|83035.7|82985.7|83027.9|82977.9|39
1611641710000|2021-01-26 06:15:10|83028.3|82978.3|83032|82982|83032.3|82982.3|83028.3|82978.3|22
1611641720000|2021-01-26 06:15:20|83031.8|82981.8|83031.5|82981.5|83035|82985|83031.3|82981.3|31
1611641730000|2021-01-26 06:15:30|83029.2|82979.2|83031.3|82981.3|83031.6|82981.6|83029.1|82979.1|35
1611641740000|2021-01-26 06:15:40|83031|82981|83032.4|82982.4|83034.6|82984.6|83030.9|82980.9|20
1611641750000|2021-01-26 06:15:50|83032.9|82982.9|83033.8|82983.8|83033.9|82983.9|83031.7|82981.7|23
1611641760000|2021-01-26 06:16:00|83034.3|82984.3|83032.1|82982.1|83034.3|82984.3|83031.8|82981.8|22
1611641770000|2021-01-26 06:16:10|83032.2|82982.2|83029.2|82979.2|83032.6|82982.6|83026.5|82976.5|21
1611641780000|2021-01-26 06:16:20|83028.6|82978.6|83028.9|82978.9|83029.1|82979.1|83028|82978|17
1611641790000|2021-01-26 06:16:30|83029.4|82979.4|83030.9|82980.9|83031.5|82981.5|83028.9|82978.9|19
1611641800000|2021-01-26 06:16:40|83031|82981|83032|82982|83032.3|82982.3|83030.9|82980.9|20
1611641810000|2021-01-26 06:16:50|83032.2|82982.2|83032.3|82982.3|83032.9|82982.9|83031.9|82981.9|15
1611641820000|2021-01-26 06:17:00|83032.7|82982.7|83033|82983|83033.9|82997.9|83020.1|82979|32
1611641830000|2021-01-26 06:17:10|83033.8|82983.8|83031.1|82981.1|83033.8|82983.8|83030.5|82980.5|21
1611641840000|2021-01-26 06:17:20|83030.8|82980.8|83030.1|82980.1|83031.4|82981.4|83028.7|82978.7|22
1611641850000|2021-01-26 06:17:30|83029.7|82979.7|83028.4|82978.4|83029.9|82979.9|83028.4|82978.4|16
1611641860000|2021-01-26 06:17:40|83028.7|82978.7|83026.7|82976.7|83028.8|82978.8|83025.4|82975.4|27
1611641870000|2021-01-26 06:17:50|83026.6|82976.6|83027|82977|83028.1|82978.1|83025.1|82975.1|27
1611641880000|2021-01-26 06:18:00|83026.4|82976.4|83027.3|82977.3|83027.9|82977.9|83026.4|82976.4|24
1611641890000|2021-01-26 06:18:10|83027.7|82977.7|83027|82977|83028|82978|83027|82977|16
1611641900000|2021-01-26 06:18:20|83027.3|82977.3|83028|82978|83029.6|82979.6|83026.5|82976.5|28
1611641910000|2021-01-26 06:18:30|83027.7|82977.7|83025|82975|83028.2|82978.2|83024.8|82974.8|26
1611641920000|2021-01-26 06:18:40|83025.2|82975.2|83026.1|82976.1|83027.5|82977.5|83025.1|82975.1|23
1611641930000|2021-01-26 06:18:50|83025.4|82975.4|83024.5|82974.5|83025.7|82975.7|83024.4|82974.4|16
1611641940000|2021-01-26 06:19:00|83024.3|82974.3|83023.5|82973.5|83024.3|82974.3|83022.5|82972.5|18
1611641950000|2021-01-26 06:19:10|83023.6|82973.6|83024.1|82974.1|83024.7|82974.7|83023.6|82973.6|19
1611641960000|2021-01-26 06:19:20|83024|82974|83018.8|82968.8|83024.3|82974.3|83017.2|82967.2|35
1611641970000|2021-01-26 06:19:30|83017.9|82967.9|83016.6|82966.6|83018|82968|83015.4|82965.4|19
1611641980000|2021-01-26 06:19:40|83017|82967|83018.7|82968.7|83018.8|82968.8|83017|82967|7
1611641990000|2021-01-26 06:19:50|83018.9|82968.9|83019.5|82969.5|83020.9|82970.9|83017.4|82967.4|20
1611642000000|2021-01-26 06:20:00|83019.6|82969.6|83020.3|82970.3|83022.5|82972.5|83019.1|82969.1|16
1611642010000|2021-01-26 06:20:10|83020.2|82970.2|83019.9|82969.9|83020.3|82970.3|83019.6|82969.6|12
1611642020000|2021-01-26 06:20:20|83020|82970|83021.8|82971.8|83025.8|82975.8|83019.8|82969.8|25
1611642030000|2021-01-26 06:20:30|83024.2|82974.2|83022.7|82972.7|83025.9|82975.9|83022.7|82972.7|17
1611642040000|2021-01-26 06:20:40|83023|82973|83025|82975|83027.4|82977.4|83023|82973|21
1611642050000|2021-01-26 06:20:50|83025.3|82975.3|83025.3|82975.3|83025.8|82975.8|83024.8|82974.8|25
1611642060000|2021-01-26 06:21:00|83025.4|82975.4|83025.6|82975.6|83030.5|82980.5|83025.4|82975.4|28
1611642070000|2021-01-26 06:21:10|83025.9|82975.9|83023.5|82973.5|83025.9|82975.9|83022.8|82972.8|21
1611642080000|2021-01-26 06:21:20|83023.4|82973.4|83025.4|82975.4|83025.9|82975.9|83021.5|82971.5|20
1611642090000|2021-01-26 06:21:30|83023.5|82973.5|83024.5|82974.5|83025.1|82975.1|83023.5|82973.5|22
1611642100000|2021-01-26 06:21:40|83024.2|82974.2|83024|82974|83024.7|82974.7|83024|82974|13
1611642110000|2021-01-26 06:21:50|83024.1|82974.1|83023.5|82973.5|83024.1|82974.1|83023.1|82973.1|24
1611642120000|2021-01-26 06:22:00|83024|82974|83023.7|82973.7|83024|82974|83022.5|82972.5|20
1611642130000|2021-01-26 06:22:10|83024.2|82974.2|83023.7|82973.7|83028|82978|83021.7|82971.7|34
1611642140000|2021-01-26 06:22:20|83023.4|82973.4|83025.1|82975.1|83025.4|82975.4|83023.4|82973.4|14
1611642150000|2021-01-26 06:22:30|83024.7|82974.7|83024.9|82974.9|83025.1|82975.1|83024.5|82974.5|16
1611642160000|2021-01-26 06:22:40|83025|82975|83022.3|82972.3|83026|82976|83022.3|82972.3|31
1611642170000|2021-01-26 06:22:50|83022.2|82972.2|83021.7|82971.7|83022.4|82972.4|83020.5|82970.5|24
1611642180000|2021-01-26 06:23:00|83021.2|82971.2|83020.8|82970.8|83021.2|82971.2|83020.1|82970.1|11
1611642190000|2021-01-26 06:23:10|83020.9|82970.9|83025.1|82975.1|83025.6|82975.6|83019.5|82969.5|22
1611642200000|2021-01-26 06:23:20|83024.6|82974.6|83028.9|82978.9|83029|82979|83024.5|82974.5|33
1611642210000|2021-01-26 06:23:30|83029.3|82979.3|83031.7|82981.7|83032.6|82982.6|83029.1|82979.1|28
1611642220000|2021-01-26 06:23:40|83031.6|82981.6|83032.1|82982.1|83032.1|82982.1|83029.6|82979.6|27
1611642230000|2021-01-26 06:23:50|83032|82982|83033.5|82983.5|83033.7|82983.7|83030.8|82980.8|36
1611642240000|2021-01-26 06:24:00|83033.9|82983.9|83032.7|82982.7|83035.6|82985.6|83032.3|82982.3|37
1611642250000|2021-01-26 06:24:10|83032.4|82982.4|83032.7|82982.7|83034.3|82984.3|83032.4|82982.4|25
1611642260000|2021-01-26 06:24:20|83033.1|82983.1|83029|82979|83033.1|82983.1|83027.7|82977.7|23
1611642270000|2021-01-26 06:24:30|83029.1|82979.1|83028|82978|83029.2|82979.2|83026.4|82976.4|21
1611642280000|2021-01-26 06:24:40|83027.7|82977.7|83027.3|82977.3|83029.3|82979.3|83026.8|82976.8|21
1611642290000|2021-01-26 06:24:50|83027.2|82977.2|83030.3|82980.3|83030.6|82980.6|83026.7|82976.7|22
1611642300000|2021-01-26 06:25:00|83030.5|82980.5|83034.2|82984.2|83035.8|82985.8|83030.5|82980.5|34
1611642310000|2021-01-26 06:25:10|83033.2|82983.2|83036.2|82986.2|83036.2|82986.2|83032.3|82982.3|23
1611642320000|2021-01-26 06:25:20|83035.8|82985.8|83035.1|82985.1|83035.8|82985.8|83034.9|82984.9|15
1611642330000|2021-01-26 06:25:30|83034.9|82984.9|83036.2|82986.2|83036.2|82986.2|83034.5|82984.5|18
1611642340000|2021-01-26 06:25:40|83036|82986|83046.3|82996.3|83048.8|82998.8|83035.9|82985.9|17
1611642350000|2021-01-26 06:25:50|83047.2|82997.2|83025.4|83000.4|83047.3|83001.9|83024.9|82986.4|14
1611642360000|2021-01-26 06:26:00|83038.2|82988.2|83040.1|82990.1|83040.7|82990.7|83037.2|82987.2|20
1611642370000|2021-01-26 06:26:10|83040.3|82990.3|83038.7|82988.7|83040.3|82990.3|83038.6|82988.6|14
1611642380000|2021-01-26 06:26:20|83038.9|82988.9|83038.9|82988.9|83038.9|82988.9|83038.1|82988.1|20
1611642390000|2021-01-26 06:26:30|83038.8|82988.8|83039|82989|83039.3|82989.3|83037.4|82987.4|17
1611642400000|2021-01-26 06:26:40|83038.8|82988.8|83032.2|82982.2|83039.1|82989.1|83032.2|82982.2|28
1611642410000|2021-01-26 06:26:50|83031.5|82981.5|83034.3|82984.3|83034.3|82984.3|83031.5|82981.5|24
1611642420000|2021-01-26 06:27:00|83034.4|82984.4|83033.2|82983.2|83034.9|82984.9|83033.1|82983.1|18
1611642430000|2021-01-26 06:27:10|83032.9|82982.9|83031.6|82981.6|83033.3|82983.3|83031.6|82981.6|15
1611642440000|2021-01-26 06:27:20|83031.9|82981.9|83031.5|82981.5|83032.5|82982.5|83030.7|82980.7|12
1611642450000|2021-01-26 06:27:30|83031.1|82981.1|83028.8|82978.8|83031.1|82981.1|83027.8|82977.8|28
1611642460000|2021-01-26 06:27:40|83028.6|82978.6|83028.2|82978.2|83029.4|82979.4|83027.7|82977.7|18
1611642470000|2021-01-26 06:27:50|83028.6|82978.6|83029.1|82979.1|83030|82980|83027.9|82977.9|12
1611642480000|2021-01-26 06:28:00|83029.2|82979.2|83027.6|82977.6|83029.7|82979.7|83026.4|82976.4|23
1611642490000|2021-01-26 06:28:10|83027.5|82977.5|83027.7|82977.7|83028|82978|83026.7|82976.7|21
1611642500000|2021-01-26 06:28:20|83027.8|82977.8|83028.1|82978.1|83028.2|82978.2|83027.8|82977.8|5
1611642510000|2021-01-26 06:28:30|83028.4|82978.4|83028.9|82978.9|83028.9|82978.9|83028.3|82978.3|14
1611642520000|2021-01-26 06:28:40|83029.2|82979.2|83028.8|82978.8|83029.3|82979.3|83028.7|82978.7|15
1611642530000|2021-01-26 06:28:50|83029.4|82979.4|83029.1|82979.1|83029.9|82991.3|83015.5|82978.2|10
1611642540000|2021-01-26 06:29:00|83028.8|82978.8|83029.3|82979.3|83029.3|82979.3|83028.3|82978.3|9
1611642550000|2021-01-26 06:29:10|83029.1|82979.1|83028.1|82978.1|83029.2|82979.2|83027.7|82977.7|12
1611642560000|2021-01-26 06:29:20|83027.6|82977.6|83028.2|82978.2|83028.7|82978.7|83027.4|82977.4|11
1611642570000|2021-01-26 06:29:30|83028.5|82978.5|83028.5|82978.5|83029.2|82979.2|83028.5|82978.5|7
1611642580000|2021-01-26 06:29:40|83028.8|82978.8|83029.4|82979.4|83030.8|82980.8|83028.6|82978.6|15
1611642590000|2021-01-26 06:29:50|83033.2|82983.2|83028.5|82978.5|83033.2|82983.2|83028.2|82978.2|8
1611642600000|2021-01-26 06:30:00|83028.6|82978.6|83032.5|82982.5|83032.8|82982.8|83028.3|82978.3|21
1611642610000|2021-01-26 06:30:10|83032.8|82982.8|83032.3|82982.3|83033.1|82983.1|83032.1|82982.1|14
1611642620000|2021-01-26 06:30:20|83032.4|82982.4|83030.6|82980.6|83032.4|82982.4|83026.7|82976.7|24
1611642630000|2021-01-26 06:30:30|83030.4|82980.4|83034.1|82984.1|83034.1|82984.1|83030.4|82980.4|18
1611642640000|2021-01-26 06:30:40|83034.2|82984.2|83029.1|82979.1|83035.3|82985.3|83029.1|82979.1|22
1611642650000|2021-01-26 06:30:50|83029.6|82979.6|83028.4|82978.4|83029.6|82979.6|83028.4|82978.4|12
1611642660000|2021-01-26 06:31:00|83028.5|82978.5|83028.7|82978.7|83028.8|82978.8|83028.5|82978.5|6
1611642670000|2021-01-26 06:31:10|83028.3|82978.3|83029.1|82979.1|83029.1|82979.1|83023.8|82973.8|20
1611642680000|2021-01-26 06:31:20|83028.9|82978.9|83031.1|82981.1|83031.1|82981.1|83028.7|82978.7|15
1611642690000|2021-01-26 06:31:30|83031|82981|83029.6|82979.6|83032.5|82982.5|83029.6|82979.6|14
1611642700000|2021-01-26 06:31:40|83029.5|82979.5|83029.6|82979.6|83030.3|82980.3|83029.3|82979.3|10
1611642710000|2021-01-26 06:31:50|83029.8|82979.8|83030.2|82980.2|83030.2|82980.2|83029.4|82979.4|15
1611642720000|2021-01-26 06:32:00|83030.1|82980.1|83031.3|82981.3|83031.8|82994.3|83017.3|82979.6|19
1611642730000|2021-01-26 06:32:10|83031|82981|83030.2|82980.2|83031|82981|83026.7|82976.7|26
1611642740000|2021-01-26 06:32:20|83029.5|82979.5|83029.4|82979.4|83030.4|82980.4|83029.4|82979.4|13
1611642750000|2021-01-26 06:32:30|83029.9|82979.9|83030.8|82980.8|83031.7|82981.7|83029.8|82979.8|16
1611642760000|2021-01-26 06:32:40|83030.9|82980.9|83031.7|82981.7|83032.6|82982.6|83030.9|82980.9|19
1611642770000|2021-01-26 06:32:50|83031.6|82981.6|83029.9|82979.9|83031.6|82981.6|83029.7|82979.7|9
1611642780000|2021-01-26 06:33:00|83029.8|82979.8|83030.1|82980.1|83031.2|82981.2|83029.6|82979.6|17
1611642790000|2021-01-26 06:33:10|83029.9|82979.9|83029.7|82979.7|83030.8|82980.8|83029.1|82979.1|14
1611642800000|2021-01-26 06:33:20|83029.5|82979.5|83029.5|82979.5|83030.6|82980.6|83029.2|82979.2|15
1611642810000|2021-01-26 06:33:30|83029.7|82979.7|83029.8|82979.8|83033.3|82983.3|83029.7|82979.7|23
1611642820000|2021-01-26 06:33:40|83030.6|82980.6|83029.4|82979.4|83031.2|82981.2|83028.6|82978.6|17
1611642830000|2021-01-26 06:33:50|83029.3|82979.3|83030.1|82980.1|83030.1|82980.1|83029.2|82979.2|15
1611642840000|2021-01-26 06:34:00|83030|82980|83031.6|82981.6|83032.9|82982.9|83029.5|82979.5|20
1611642850000|2021-01-26 06:34:10|83031.8|82981.8|83030.6|82980.6|83032.8|82982.8|83029.7|82979.7|35
1611642860000|2021-01-26 06:34:20|83030.4|82980.4|83030.1|82980.1|83031.3|82981.3|83029.7|82979.7|14
1611642870000|2021-01-26 06:34:30|83029.1|82979.1|83030.1|82980.1|83030.3|82980.3|83029|82979|14
1611642880000|2021-01-26 06:34:40|83030.2|82980.2|83039.9|82989.9|83040.8|82990.8|83029.9|82979.9|27
1611642890000|2021-01-26 06:34:50|83040.2|82990.2|83043.8|82993.8|83043.9|82993.9|83039.2|82989.2|27
1611642900000|2021-01-26 06:35:00|83043.6|82993.6|83043.2|82993.2|83043.6|82993.6|83042.9|82992.9|13
1611642910000|2021-01-26 06:35:10|83043.4|82993.4|83043.5|82993.5|83043.9|82993.9|83043.4|82993.4|12
1611642920000|2021-01-26 06:35:20|83043.6|82993.6|83043.3|82993.3|83044|82994|83043.3|82993.3|17
1611642930000|2021-01-26 06:35:30|83042.7|82992.7|83043.8|82993.8|83044.8|82994.8|83042.4|82992.4|12
1611642940000|2021-01-26 06:35:40|83043.9|82993.9|83040.7|82990.7|83043.9|82993.9|83038|82988|20
1611642950000|2021-01-26 06:35:50|83040.6|82990.6|83035.7|83010.7|83040.9|83011.1|83035.7|82989.5|25
1611642960000|2021-01-26 06:36:00|83034|83009|83043.2|82993.2|83045.7|83009|83034|82990.8|30
1611642970000|2021-01-26 06:36:10|83043.5|82993.5|83043.9|82993.9|83045.3|82995.3|83042.6|82992.6|18
1611642980000|2021-01-26 06:36:20|83044|82994|83045.9|82995.9|83045.9|82995.9|83043.7|82993.7|15
1611642990000|2021-01-26 06:36:30|83047.5|82997.5|83048.4|82998.4|83048.4|82998.4|83046.5|82996.5|21
1611643000000|2021-01-26 06:36:40|83048.5|82998.5|83047.5|82997.5|83049.1|82999.1|83047.4|82997.4|13
1611643010000|2021-01-26 06:36:50|83047.8|82997.8|83047.3|82997.3|83049.3|82999.3|83046.1|82996.1|23
1611643020000|2021-01-26 06:37:00|83047.7|82997.7|83059.3|83009.3|83060.1|83010.1|83047.7|82997.7|39
1611643030000|2021-01-26 06:37:10|83059.4|83009.4|83060.3|83010.3|83060.9|83010.9|83058.7|83008.7|31
1611643040000|2021-01-26 06:37:20|83060.5|83010.5|83065.8|83015.8|83066.3|83016.3|83060.1|83010.1|33
1611643050000|2021-01-26 06:37:30|83065.6|83015.6|83065.1|83015.1|83065.9|83015.9|83061.3|83011.3|47
1611643060000|2021-01-26 06:37:40|83065.2|83015.2|83068.3|83018.3|83069|83019|83065.1|83015.1|40
1611643070000|2021-01-26 06:37:50|83068.5|83018.5|83067.1|83017.1|83073.3|83023.3|83064.3|83014.3|45
1611643080000|2021-01-26 06:38:00|83066.3|83016.3|83072.6|83022.6|83072.6|83022.6|83066.3|83016.3|33
1611643090000|2021-01-26 06:38:10|83072.5|83022.5|83098.8|83048.8|83098.8|83048.8|83070.8|83020.8|33
1611643100000|2021-01-26 06:38:20|83098.2|83048.2|83098.2|83048.2|83102.7|83052.7|83097.4|83047.4|63
1611643110000|2021-01-26 06:38:30|83098|83048|83101.3|83051.3|83101.6|83051.6|83096.3|83046.3|48
1611643120000|2021-01-26 06:38:40|83100.9|83050.9|83101.7|83051.7|83103.8|83053.8|83100.9|83050.9|21
1611643130000|2021-01-26 06:38:50|83102.7|83052.7|83102.3|83052.3|83103|83053|83102.2|83052.2|10
1611643140000|2021-01-26 06:39:00|83102.2|83052.2|83102.6|83052.6|83104.2|83054.2|83102.2|83052.2|19
1611643150000|2021-01-26 06:39:10|83102.5|83052.5|83102.1|83052.1|83103.9|83053.9|83101.2|83051.2|29
1611643160000|2021-01-26 06:39:20|83102.4|83052.4|83131.6|83081.6|83131.9|83081.9|83101.7|83051.7|58
1611643170000|2021-01-26 06:39:30|83131.5|83081.5|83103.3|83053.3|83132.7|83082.7|83099.2|83049.2|55
1611643180000|2021-01-26 06:39:40|83104|83054|83103.5|83053.5|83108.3|83058.3|83101.7|83051.7|66
1611643190000|2021-01-26 06:39:50|83104.1|83054.1|83105.4|83055.4|83106.4|83056.4|83102.6|83052.6|45
1611643200000|2021-01-26 06:40:00|83105.5|83055.5|83112.2|83062.2|83112.2|83062.2|83104.3|83054.3|47
1611643210000|2021-01-26 06:40:10|83114.2|83064.2|83107.2|83057.2|83114.2|83064.2|83105.4|83055.4|54
1611643220000|2021-01-26 06:40:20|83107.5|83057.5|83108.1|83058.1|83110.3|83060.3|83104.8|83054.8|33
1611643230000|2021-01-26 06:40:30|83108.3|83058.3|83105.5|83055.5|83112.1|83062.1|83103.2|83053.2|28
1611643240000|2021-01-26 06:40:40|83104.8|83054.8|83100.3|83050.3|83110.3|83060.3|83100.3|83050.3|21
1611643250000|2021-01-26 06:40:50|83097.4|83047.4|83102.2|83052.2|83103.1|83053.1|83097|83047|23
1611643260000|2021-01-26 06:41:00|83102.8|83052.8|83098.8|83048.8|83103.2|83053.2|83097.7|83047.7|24
1611643270000|2021-01-26 06:41:10|83099.4|83049.4|83101.1|83051.1|83101.4|83051.4|83099.4|83049.4|17
1611643280000|2021-01-26 06:41:20|83101.2|83051.2|83102.9|83052.9|83103.8|83053.8|83100.3|83050.3|26
1611643290000|2021-01-26 06:41:30|83103.8|83053.8|83091.4|83041.4|83103.8|83053.8|83090.4|83040.4|36
1611643300000|2021-01-26 06:41:40|83091.7|83041.7|83074.1|83024.1|83091.9|83041.9|83073.5|83023.5|39
1611643310000|2021-01-26 06:41:50|83073.9|83023.9|83077.2|83027.2|83077.2|83027.2|83072.2|83022.2|35
1611643320000|2021-01-26 06:42:00|83077.5|83027.5|83056.6|83006.6|83078.4|83028.4|83056.6|83006.6|51
1611643330000|2021-01-26 06:42:10|83056.7|83006.7|83049.5|82999.5|83056.8|83006.8|83048.3|82998.3|45
1611643340000|2021-01-26 06:42:20|83048.6|82998.6|83046.7|82996.7|83050.9|83000.9|83046.7|82996.7|42
1611643350000|2021-01-26 06:42:30|83046.5|82996.5|83042.5|82992.5|83047.2|82997.2|83041.5|82991.5|40
1611643360000|2021-01-26 06:42:40|83042.7|82992.7|83041.4|82991.4|83042.7|82992.7|83040.4|82990.4|26
1611643370000|2021-01-26 06:42:50|83042.2|82992.2|83043.1|82993.1|83043.3|82993.3|83041|82991|14
1611643380000|2021-01-26 06:43:00|83042.8|82992.8|83042.8|82992.8|83043.2|82993.2|83042.5|82992.5|18
1611643390000|2021-01-26 06:43:10|83045.8|82995.8|83045.1|82995.1|83045.9|82995.9|83044.7|82994.7|17
1611643400000|2021-01-26 06:43:20|83045.2|82995.2|83045.5|82995.5|83045.9|82995.9|83044.2|82994.2|20
1611643410000|2021-01-26 06:43:30|83047.5|82997.5|83050.6|83000.6|83050.6|83000.6|83047.5|82997.5|22
1611643420000|2021-01-26 06:43:40|83050.7|83000.7|83045.9|82995.9|83050.7|83000.7|83045.7|82995.7|25
1611643430000|2021-01-26 06:43:50|83046|82996|83044.1|82994.1|83046.1|82996.1|83044|82994|11
1611643440000|2021-01-26 06:44:00|83044|82994|83042.8|82992.8|83046.2|82996.2|83040.5|82990.5|23
1611643450000|2021-01-26 06:44:10|83042.6|82992.6|83071.2|83021.2|83075.5|83025.5|83042.6|82992.6|47
1611643460000|2021-01-26 06:44:20|83070.3|83020.3|83073|83023|83073.3|83023.3|83069.4|83019.4|31
1611643470000|2021-01-26 06:44:30|83072|83022|83071.8|83021.8|83072.5|83022.5|83070.5|83020.5|27
1611643480000|2021-01-26 06:44:40|83072.1|83022.1|83079.7|83029.7|83083.3|83033.3|83071.5|83021.5|37
1611643490000|2021-01-26 06:44:50|83079.9|83029.9|83077.3|83027.3|83080.1|83030.1|83077.3|83027.3|23
1611643500000|2021-01-26 06:45:00|83077.6|83027.6|83081.2|83031.2|83083.6|83033.6|83077.6|83027.6|33
1611643510000|2021-01-26 06:45:10|83080.9|83030.9|83100.9|83050.9|83101.1|83051.1|83078.5|83028.5|52
1611643520000|2021-01-26 06:45:20|83100.8|83050.8|83102.2|83052.2|83103.1|83053.1|83099|83049|55
1611643530000|2021-01-26 06:45:30|83102.8|83052.8|83103.3|83053.3|83104.8|83054.8|83092.4|83042.4|60
1611643540000|2021-01-26 06:45:40|83104|83054|83099.2|83049.2|83114.1|83064.1|83098|83048|40
1611643550000|2021-01-26 06:45:50|83103.2|83053.2|83099.2|83049.2|83104.9|83054.9|83098.2|83048.2|28
1611643560000|2021-01-26 06:46:00|83099.1|83049.1|83100.1|83050.1|83100.4|83050.4|83098.5|83048.5|18
1611643570000|2021-01-26 06:46:10|83100.3|83050.3|83091.3|83041.3|83100.3|83050.3|83088.8|83038.8|29
1611643580000|2021-01-26 06:46:20|83089.3|83039.3|83089.1|83039.1|83091|83041|83084.5|83034.5|54
1611643590000|2021-01-26 06:46:30|83089.3|83039.3|83085|83035|83089.8|83039.8|83085|83035|26
1611643600000|2021-01-26 06:46:40|83085.3|83035.3|83084.1|83034.1|83085.3|83035.3|83082.9|83032.9|24
1611643610000|2021-01-26 06:46:50|83083.5|83033.5|83083.9|83033.9|83084.6|83034.6|83080.9|83030.9|28
1611643620000|2021-01-26 06:47:00|83084.5|83034.5|83081.5|83031.5|83084.5|83034.5|83080.6|83030.6|17
1611643630000|2021-01-26 06:47:10|83079.1|83029.1|83078.7|83028.7|83080.2|83030.2|83078|83028|20
1611643640000|2021-01-26 06:47:20|83076.9|83026.9|83077.4|83027.4|83078|83028|83076.5|83026.5|18
1611643650000|2021-01-26 06:47:30|83077.2|83027.2|83076.7|83026.7|83082|83032|83074.6|83024.6|37
1611643660000|2021-01-26 06:47:40|83075.1|83025.1|83070|83020|83075.3|83025.3|83067.9|83017.9|40
1611643670000|2021-01-26 06:47:50|83070.3|83020.3|83066.9|83016.9|83071.5|83021.5|83066.7|83016.7|26
1611643680000|2021-01-26 06:48:00|83066.8|83016.8|83066|83016|83067.7|83017.7|83064.9|83014.9|23
1611643690000|2021-01-26 06:48:10|83066.1|83016.1|83064.5|83014.5|83066.3|83016.3|83063.7|83013.7|22
1611643700000|2021-01-26 06:48:20|83064.1|83014.1|83063.6|83013.6|83064.9|83014.9|83062.5|83012.5|30
1611643710000|2021-01-26 06:48:30|83063.5|83013.5|83064|83014|83064.3|83014.3|83062.6|83012.6|24
1611643720000|2021-01-26 06:48:40|83063.9|83013.9|83062.4|83012.4|83063.9|83013.9|83062.4|83012.4|10
1611643730000|2021-01-26 06:48:50|83062.6|83012.6|83059.5|83009.5|83063.3|83013.3|83058.9|83008.9|23
1611643740000|2021-01-26 06:49:00|83059.2|83009.2|83057.7|83007.7|83059.7|83009.7|83057.5|83007.5|25
1611643750000|2021-01-26 06:49:10|83057.5|83007.5|83045|82995|83057.5|83007.5|83045|82995|35
1611643760000|2021-01-26 06:49:20|83045.3|82995.3|83048.2|82998.2|83050.7|83000.7|83043.5|82993.5|47
1611643770000|2021-01-26 06:49:30|83049.5|82999.5|83050.6|83000.6|83050.6|83000.6|83047|82997|30
1611643780000|2021-01-26 06:49:40|83050.5|83000.5|83054.5|83004.5|83056.7|83006.7|83049.4|82999.4|27
1611643790000|2021-01-26 06:49:50|83055|83005|83048.2|82998.2|83055.6|83005.6|83048.2|82998.2|35
1611643800000|2021-01-26 06:50:00|83049.1|82999.1|83053.1|83003.1|83053.3|83003.3|83049.1|82999.1|22
1611643810000|2021-01-26 06:50:10|83052.9|83002.9|83053.5|83003.5|83053.7|83003.7|83052.7|83002.7|15
1611643820000|2021-01-26 06:50:20|83053.3|83003.3|83052.7|83002.7|83053.9|83003.9|83052.4|83002.4|10
1611643830000|2021-01-26 06:50:30|83051.9|83001.9|83051.2|83001.2|83054.4|83004.4|83050.5|83000.5|22
1611643840000|2021-01-26 06:50:40|83051.3|83001.3|83052.7|83002.7|83053.1|83003.1|83050.4|83000.4|27
1611643850000|2021-01-26 06:50:50|83051.2|83001.2|83045.6|82995.6|83051.9|83001.9|83038.5|82988.5|32
1611643860000|2021-01-26 06:51:00|83045.5|82995.5|83048.3|82998.3|83048.3|82998.3|83044.5|82994.5|29
1611643870000|2021-01-26 06:51:10|83048.4|82998.4|83065.6|83015.6|83065.6|83015.6|83046.6|82996.6|33
1611643880000|2021-01-26 06:51:20|83064.4|83014.4|83064.9|83014.9|83070|83020|83062.8|83012.8|51
1611643890000|2021-01-26 06:51:30|83065.3|83015.3|83063.4|83013.4|83065.4|83015.4|83062.2|83012.2|22
1611643900000|2021-01-26 06:51:40|83063.5|83013.5|83062.8|83012.8|83065.3|83015.3|83062|83012|29
1611643910000|2021-01-26 06:51:50|83062.9|83012.9|83065.8|83015.8|83066.6|83016.6|83062.9|83012.9|34
1611643920000|2021-01-26 06:52:00|83065.6|83015.6|83065.2|83015.2|83066.7|83016.7|83064.5|83014.5|44
1611643930000|2021-01-26 06:52:10|83065.5|83015.5|83068.5|83018.5|83069|83019|83063.6|83013.6|53
1611643940000|2021-01-26 06:52:20|83068.4|83018.4|83068|83018|83069.6|83019.6|83067.1|83017.1|27
1611643950000|2021-01-26 06:52:30|83067.8|83017.8|83069.4|83019.4|83075|83025|83067.1|83017.1|35
1611643960000|2021-01-26 06:52:40|83069.3|83019.3|83070.1|83020.1|83072.4|83022.4|83069.3|83019.3|26
1611643970000|2021-01-26 06:52:50|83069.9|83019.9|83068.8|83018.8|83070.9|83020.9|83067.9|83017.9|22
1611643980000|2021-01-26 06:53:00|83068.3|83018.3|83065|83015|83071.1|83021.1|83064.4|83014.4|25
1611643990000|2021-01-26 06:53:10|83064.5|83014.5|83048.9|82998.9|83067.8|83017.8|83048|82998|40
1611644000000|2021-01-26 06:53:20|83050.4|83000.4|83042|82992|83050.4|83000.4|83040|82990|40
1611644010000|2021-01-26 06:53:30|83041.9|82991.9|83032.9|82982.9|83041.9|82991.9|83032|82982|48
1611644020000|2021-01-26 06:53:40|83033.1|82983.1|83030.2|82980.2|83033.9|82983.9|83027.5|82977.5|32
1611644030000|2021-01-26 06:53:50|83029.7|82979.7|83030.2|82980.2|83030.6|82980.6|83029.3|82979.3|30
1611644040000|2021-01-26 06:54:00|83030.4|82980.4|83031.8|82981.8|83032.6|82982.6|83029.6|82979.6|23
1611644050000|2021-01-26 06:54:10|83031.7|82981.7|83030.9|82980.9|83032.4|82982.4|83028.6|82978.6|23
1611644060000|2021-01-26 06:54:20|83030.4|82980.4|83031.4|82981.4|83031.9|82981.9|83030.1|82980.1|31
1611644070000|2021-01-26 06:54:30|83031.3|82981.3|83030.1|82980.1|83031.6|82981.6|83029.4|82979.4|25
1611644080000|2021-01-26 06:54:40|83030.4|82980.4|83030.3|82980.3|83031.1|82981.1|83029.6|82979.6|30
1611644090000|2021-01-26 06:54:50|83030.4|82980.4|83031.5|82981.5|83031.5|82981.5|83030.4|82980.4|18
1611644100000|2021-01-26 06:55:00|83031.3|82981.3|83031.2|82981.2|83031.7|82981.7|83030.9|82980.9|15
1611644110000|2021-01-26 06:55:10|83031.1|82981.1|83030.8|82980.8|83032.1|82982.1|83030.8|82980.8|14
1611644120000|2021-01-26 06:55:20|83030.9|82980.9|83033.6|82983.6|83038.3|82988.3|83030.6|82980.6|28
1611644130000|2021-01-26 06:55:30|83034.1|82984.1|83034|82984|83034.1|82984.1|83031.2|82981.2|14
1611644140000|2021-01-26 06:55:40|83033.3|82983.3|83036.9|82986.9|83053.9|83003.9|83033|82983|25
1611644150000|2021-01-26 06:55:50|83038.2|82988.2|83026.7|82976.7|83040.4|82990.4|83026.7|82976.7|20
1611644160000|2021-01-26 06:56:00|83028.5|82978.5|83033|82983|83033.1|82983.1|83025.1|82975.1|33
1611644170000|2021-01-26 06:56:10|83032.3|82982.3|83032.6|82982.6|83033.3|82983.3|83031.7|82981.7|30
1611644180000|2021-01-26 06:56:20|83032.8|82982.8|83032.6|82982.6|83032.8|82982.8|83031.8|82981.8|14
1611644190000|2021-01-26 06:56:30|83032.8|82982.8|83033|82983|83033.1|82983.1|83031.5|82981.5|10
1611644200000|2021-01-26 06:56:40|83032.9|82982.9|83032.3|82982.3|83033.1|82983.1|83031|82981|21
1611644210000|2021-01-26 06:56:50|83032.8|82982.8|83033|82983|83033|82983|83031.6|82981.6|20
1611644220000|2021-01-26 06:57:00|83032.7|82982.7|83041.5|82991.5|83041.7|82991.7|83032.7|82982.7|32
1611644230000|2021-01-26 06:57:10|83041.2|82991.2|83039.4|82989.4|83041.2|82991.2|83039.1|82989.1|12
1611644240000|2021-01-26 06:57:20|83039.2|82989.2|83039.9|82989.9|83039.9|82989.9|83039.1|82989.1|10
1611644250000|2021-01-26 06:57:30|83039.8|82989.8|83040.2|82990.2|83048.7|82998.7|83038.1|82988.1|33
1611644260000|2021-01-26 06:57:40|83039.4|82989.4|83040|82990|83040.6|82990.6|83037.4|82987.4|24
1611644270000|2021-01-26 06:57:50|83040.4|82990.4|83037.5|82987.5|83040.7|82990.7|83037.5|82987.5|18
1611644280000|2021-01-26 06:58:00|83037.3|82987.3|83040.3|82990.3|83040.3|82990.3|83036.9|82986.9|21
1611644290000|2021-01-26 06:58:10|83040|82990|83043.4|82993.4|83047.1|82997.1|83037|82987|46
1611644300000|2021-01-26 06:58:20|83043.5|82993.5|83041|82991|83043.5|82993.5|83040.4|82990.4|23
1611644310000|2021-01-26 06:58:30|83040.7|82990.7|83040.2|82990.2|83043.4|82993.4|83039.9|82989.9|23
1611644320000|2021-01-26 06:58:40|83040.3|82990.3|83040.6|82990.6|83041.4|82991.4|83040|82990|22
1611644330000|2021-01-26 06:58:50|83040.5|82990.5|83041.3|82991.3|83041.5|82991.5|83039.8|82989.8|27
1611644340000|2021-01-26 06:59:00|83041.2|82991.2|83051.4|83001.4|83051.6|83001.6|83041.2|82991.2|40
1611644350000|2021-01-26 06:59:10|83051.5|83001.5|83047.9|82997.9|83054.3|83004.3|83047.9|82997.9|23
1611644360000|2021-01-26 06:59:20|83048.6|82998.6|83048|82998|83048.6|82998.6|83047.2|82997.2|18
1611644370000|2021-01-26 06:59:30|83047.8|82997.8|83053.1|83003.1|83053.1|83003.1|83029|82979|45
1611644380000|2021-01-26 06:59:40|83052.8|83002.8|83053.7|83003.7|83053.7|83003.7|83051.1|83001.1|22
1611644390000|2021-01-26 06:59:50|83054|83004|83053.3|83003.3|83054.7|83004.7|83052.8|83002.8|14
1611644400000|2021-01-26 07:00:00|83053.5|83003.5|83063.4|83013.4|83063.5|83013.5|83052.9|83002.9|47
1611644410000|2021-01-26 07:00:10|83063.7|83013.7|83062.5|83012.5|83063.7|83013.7|83061.3|83011.3|34
1611644420000|2021-01-26 07:00:20|83063|83013|83063.2|83013.2|83064|83014|83062.3|83012.3|28
1611644430000|2021-01-26 07:00:30|83064.4|83014.4|83065.9|83015.9|83070.1|83020.1|83064.4|83014.4|40
1611644440000|2021-01-26 07:00:40|83065.8|83015.8|83064.8|83014.8|83067.2|83017.2|83060.9|83010.9|32
1611644450000|2021-01-26 07:00:50|83063.6|83013.6|83066|83016|83071.5|83021.5|83063.6|83013.6|48
1611644460000|2021-01-26 07:01:00|83064.5|83014.5|83061.6|83011.6|83064.7|83014.7|83059|83009|42
1611644470000|2021-01-26 07:01:10|83061.7|83011.7|83065.3|83015.3|83065.3|83015.3|83060.1|83010.1|32
1611644480000|2021-01-26 07:01:20|83065|83015|83061.7|83011.7|83065.1|83015.1|83061.7|83011.7|21
1611644490000|2021-01-26 07:01:30|83062|83012|83057.5|83007.5|83063|83013|83057.5|83007.5|27
1611644500000|2021-01-26 07:01:40|83057.8|83007.8|83062.4|83012.4|83062.6|83012.6|83056.9|83006.9|38
1611644510000|2021-01-26 07:01:50|83062.6|83012.6|83059.3|83009.3|83062.9|83012.9|83058.5|83008.5|24
1611644520000|2021-01-26 07:02:00|83059.1|83009.1|83059.5|83009.5|83059.6|83009.6|83059.1|83009.1|13
1611644530000|2021-01-26 07:02:10|83059.6|83009.6|83064.9|83014.9|83064.9|83014.9|83059.6|83009.6|37
1611644540000|2021-01-26 07:02:20|83064.5|83014.5|83061|83011|83064.5|83014.5|83060.6|83010.6|25
1611644550000|2021-01-26 07:02:30|83060.8|83010.8|83059.8|83009.8|83061.2|83011.2|83059.3|83009.3|17
1611644560000|2021-01-26 07:02:40|83059.6|83009.6|83058.7|83008.7|83060.4|83010.4|83058.5|83008.5|14
1611644570000|2021-01-26 07:02:50|83058.4|83008.4|83047.8|82997.8|83058.4|83008.4|83047.6|82997.6|40
1611644580000|2021-01-26 07:03:00|83048.1|82998.1|83040.7|82990.7|83048.1|82998.1|83037.1|82987.1|51
1611644590000|2021-01-26 07:03:10|83041.4|82991.4|83034.9|82984.9|83041.4|82991.4|83031.9|82981.9|43
1611644600000|2021-01-26 07:03:20|83034.5|82984.5|83035.8|82985.8|83035.8|82985.8|83032.6|82982.6|35
1611644610000|2021-01-26 07:03:30|83035.2|82985.2|83023.4|82973.4|83038.1|82988.1|83023.4|82973.4|36
1611644620000|2021-01-26 07:03:40|83029|82979|83027|82977|83029.5|82979.5|83025.8|82975.8|39
1611644630000|2021-01-26 07:03:50|83026.2|82976.2|83031.3|82981.3|83031.6|82981.6|83024.9|82974.9|32
1611644640000|2021-01-26 07:04:00|83031.2|82981.2|83022.8|82972.8|83032|82982|83021.7|82971.7|61
1611644650000|2021-01-26 07:04:10|83023|82973|83028.1|82978.1|83029.9|82979.9|83021.9|82971.9|41
1611644660000|2021-01-26 07:04:20|83027.7|82977.7|83023.1|82973.1|83028.3|82978.3|83022.3|82972.3|45
1611644670000|2021-01-26 07:04:30|83023.5|82973.5|83030.7|82980.7|83034.3|82984.3|83023.1|82973.1|43
1611644680000|2021-01-26 07:04:40|83030.9|82980.9|83030.3|82980.3|83032.1|82982.1|83028|82978|35
1611644690000|2021-01-26 07:04:50|83030|82980|83031.9|82981.9|83035.5|82985.5|83029|82979|37
1611644700000|2021-01-26 07:05:00|83031.8|82981.8|83034.7|82984.7|83034.8|82984.8|83031.4|82981.4|38
1611644710000|2021-01-26 07:05:10|83034.3|82984.3|83039.7|82989.7|83042.2|82992.2|83033.1|82983.1|45
1611644720000|2021-01-26 07:05:20|83039.6|82989.6|83038|82988|83039.6|82989.6|83037.8|82987.8|28
1611644730000|2021-01-26 07:05:30|83037.8|82987.8|83038.7|82988.7|83041.6|82991.6|83037.2|82987.2|30
1611644740000|2021-01-26 07:05:40|83038.4|82988.4|83049.7|82999.7|83049.7|82999.7|83037.9|82987.9|49
1611644750000|2021-01-26 07:05:50|83049.3|82999.3|83049.7|82999.7|83051.5|83001.5|83042.7|82992.7|44
1611644760000|2021-01-26 07:06:00|83048.9|82998.9|83050.5|83000.5|83054.4|83004.4|83048.9|82998.9|40
1611644770000|2021-01-26 07:06:10|83050.8|83000.8|83055.8|83005.8|83056.9|83006.9|83050.3|83000.3|48
1611644780000|2021-01-26 07:06:20|83055.9|83005.9|83053.7|83003.7|83058|83008|83049|82999|52
1611644790000|2021-01-26 07:06:30|83056.3|83006.3|83059.8|83009.8|83062.5|83012.5|83054.8|83004.8|51
1611644800000|2021-01-26 07:06:40|83060.1|83010.1|83059.1|83009.1|83065.3|83021|83046|83007.8|39
1611644810000|2021-01-26 07:06:50|83059.4|83009.4|83059.7|83009.7|83061.8|83011.8|83059.2|83009.2|27
1611644820000|2021-01-26 07:07:00|83059.6|83009.6|83055.3|83005.3|83059.6|83009.6|83052.1|83002.1|42
1611644830000|2021-01-26 07:07:10|83055.4|83005.4|83062.9|83012.9|83063.8|83013.8|83054.5|83004.5|42
1611644840000|2021-01-26 07:07:20|83063.3|83013.3|83064.2|83014.2|83065.5|83015.5|83062.7|83012.7|36
1611644850000|2021-01-26 07:07:30|83064.1|83014.1|83053.6|83028.6|83067.1|83029.5|83053.6|83013.6|26
1611644860000|2021-01-26 07:07:40|83053.2|83028.2|83051.4|83026.4|83055.4|83030.4|83049.3|83024.3|39
1611644870000|2021-01-26 07:07:50|83051.6|83026.6|83050.8|83025.8|83051.6|83026.6|83050.3|83025.3|27
1611644880000|2021-01-26 07:08:00|83050.9|83025.9|83061|83011|83063.2|83026.2|83044.1|83009.2|34
1611644890000|2021-01-26 07:08:10|83060.4|83010.4|83045.2|83020.2|83061.9|83025.6|83043.9|83008.8|50
1611644900000|2021-01-26 07:08:20|83045.6|83020.6|83054.2|83029.2|83054.2|83029.2|83042.2|83017.2|48
1611644910000|2021-01-26 07:08:30|83054.6|83029.6|83056.9|83031.9|83057.8|83032.8|83052.3|83027.3|44
1611644920000|2021-01-26 07:08:40|83058.7|83033.7|83078.5|83028.5|83080.9|83035.4|83055|83028.1|46
1611644930000|2021-01-26 07:08:50|83078.9|83028.9|83081.3|83031.3|83081.5|83042.6|83064.6|83028|41
1611644940000|2021-01-26 07:09:00|83081.4|83031.4|83072.7|83047.7|83088.2|83048.3|83071.6|83031.3|46
1611644950000|2021-01-26 07:09:10|83072.8|83047.8|83087.8|83037.8|83087.8|83047.8|83070.5|83034.8|43
1611644960000|2021-01-26 07:09:20|83087.7|83037.7|83082.1|83032.1|83087.7|83037.7|83081.9|83031.9|37
1611644970000|2021-01-26 07:09:30|83082.2|83032.2|83085.7|83035.7|83087.1|83037.1|83081.3|83031.3|31
1611644980000|2021-01-26 07:09:40|83085.5|83035.5|83072.5|83022.5|83085.7|83035.7|83070.3|83020.3|46
1611644990000|2021-01-26 07:09:50|83073.2|83023.2|83081.1|83031.1|83081.2|83041.1|83065.4|83022.8|32
1611645000000|2021-01-26 07:10:00|83080.4|83030.4|83079.4|83029.4|83082.1|83032.1|83079.4|83029.4|23
1611645010000|2021-01-26 07:10:10|83079.5|83029.5|83084.1|83034.1|83084.4|83034.4|83078.9|83028.9|36
1611645020000|2021-01-26 07:10:20|83083.9|83033.9|83082.7|83032.7|83085.9|83035.9|83082.7|83032.7|27
1611645030000|2021-01-26 07:10:30|83082.6|83032.6|83089.1|83039.1|83090.1|83040.1|83081.4|83031.4|45
1611645040000|2021-01-26 07:10:40|83088.4|83038.4|83100.4|83050.4|83106.9|83056.9|83074.6|83037.5|59
1611645050000|2021-01-26 07:10:50|83099.4|83049.4|83097.6|83047.6|83100.1|83050.1|83097.3|83047.3|26
1611645060000|2021-01-26 07:11:00|83097.7|83047.7|83101.5|83051.5|83101.5|83051.5|83097|83047|35
1611645070000|2021-01-26 07:11:10|83101.2|83051.2|83090.3|83065.3|83104.3|83068.2|83089.5|83051.2|24
1611645080000|2021-01-26 07:11:20|83090.6|83065.6|83086.5|83061.5|83100.3|83066.1|83086.5|83048.4|45
1611645090000|2021-01-26 07:11:30|83086.3|83061.3|83087.8|83062.8|83087.8|83062.8|83085.4|83060.4|30
1611645100000|2021-01-26 07:11:40|83087.9|83062.9|83090.3|83065.3|83104|83065.6|83082.2|83038|44
1611645110000|2021-01-26 07:11:50|83090.2|83065.2|83097.4|83072.4|83109.7|83073|83087.5|83059|41
1611645120000|2021-01-26 07:12:00|83097.5|83072.5|83104|83079|83113.5|83079.3|83097.5|83060|32
1611645130000|2021-01-26 07:12:10|83104.2|83079.2|83097.3|83072.3|83104.7|83079.7|83097.1|83072.1|40
1611645140000|2021-01-26 07:12:20|83097.7|83072.7|83095.9|83070.9|83097.7|83072.7|83094.6|83069.6|29
1611645150000|2021-01-26 07:12:30|83096.2|83071.2|83098.3|83073.3|83098.3|83073.3|83094.7|83069.7|19
1611645160000|2021-01-26 07:12:40|83098.6|83073.6|83101.1|83076.1|83101.5|83076.5|83098.5|83073.5|44
1611645170000|2021-01-26 07:12:50|83103|83078|83102.4|83077.4|83104.2|83079.2|83101.2|83076.2|42
1611645180000|2021-01-26 07:13:00|83102.3|83077.3|83100.6|83075.6|83108.4|83077.9|83097.5|83058.4|39
1611645190000|2021-01-26 07:13:10|83101|83076|83097.2|83072.2|83102.1|83077.1|83097.2|83072.2|37
1611645200000|2021-01-26 07:13:20|83096.3|83071.3|83094.1|83069.1|83096.3|83071.3|83093.1|83068.1|33
1611645210000|2021-01-26 07:13:30|83093.7|83068.7|83093.7|83068.7|83093.9|83068.9|83092.5|83067.5|21
1611645220000|2021-01-26 07:13:40|83093.6|83068.6|83093.1|83068.1|83094.1|83069.1|83092.5|83067.5|29
1611645230000|2021-01-26 07:13:50|83093.2|83068.2|83097.8|83072.8|83110.9|83073.9|83093|83059.1|38
1611645240000|2021-01-26 07:14:00|83097.6|83072.6|83093.8|83068.8|83097.7|83072.7|83093.3|83068.3|24
1611645250000|2021-01-26 07:14:10|83093.4|83068.4|83079.6|83054.6|83093.4|83068.4|83077.9|83052.9|56
1611645260000|2021-01-26 07:14:20|83079.5|83054.5|83079.2|83054.2|83081.4|83056.4|83075.9|83050.9|36
1611645270000|2021-01-26 07:14:30|83079.1|83054.1|83083.9|83033.9|83085.6|83056.7|83077.1|83028.8|56
1611645280000|2021-01-26 07:14:40|83084.2|83034.2|83079.8|83029.8|83085.5|83035.5|83079.8|83029.8|39
1611645290000|2021-01-26 07:14:50|83079.7|83029.7|83075.3|83025.3|83079.8|83029.8|83075.2|83025.2|45
1611645300000|2021-01-26 07:15:00|83075.2|83025.2|83067.5|83017.5|83075.2|83027.7|83050.2|83007.9|47
1611645310000|2021-01-26 07:15:10|83067.6|83017.6|83058.6|83033.6|83069.4|83033.8|83053.5|83016.9|39
1611645320000|2021-01-26 07:15:20|83058.7|83033.7|83068.7|83043.7|83069.6|83044.6|83056.9|83031.9|43
1611645330000|2021-01-26 07:15:30|83069.3|83044.3|83068.4|83043.4|83070.4|83045.4|83068.2|83043.2|23
1611645340000|2021-01-26 07:15:40|83068.9|83043.9|83065.2|83040.2|83069|83044|83063.8|83038.8|25
1611645350000|2021-01-26 07:15:50|83065.3|83040.3|83073.1|83048.1|83073.1|83048.1|83065|83040|39
1611645360000|2021-01-26 07:16:00|83072.8|83047.8|83077.7|83052.7|83077.7|83052.7|83072|83047|49
1611645370000|2021-01-26 07:16:10|83077.3|83052.3|83076.6|83051.6|83078.2|83053.2|83075.8|83050.8|40
1611645380000|2021-01-26 07:16:20|83075.9|83050.9|83080.2|83055.2|83080.2|83055.2|83075|83050|35
1611645390000|2021-01-26 07:16:30|83078.8|83053.8|83078.1|83053.1|83078.9|83053.9|83075.5|83050.5|37
1611645400000|2021-01-26 07:16:40|83078.2|83053.2|83076.4|83051.4|83078.2|83053.2|83076.1|83051.1|27
1611645410000|2021-01-26 07:16:50|83076.5|83051.5|83076.4|83051.4|83078.7|83053.7|83076|83051|29
1611645420000|2021-01-26 07:17:00|83076.2|83051.2|83075.8|83050.8|83077.3|83052.3|83073.7|83048.7|47
1611645430000|2021-01-26 07:17:10|83075.5|83050.5|83076.9|83051.9|83076.9|83051.9|83073.8|83048.8|35
1611645440000|2021-01-26 07:17:20|83077|83052|83077.1|83052.1|83077.4|83052.4|83076.9|83051.9|13
1611645450000|2021-01-26 07:17:30|83077.2|83052.2|83075.9|83050.9|83077.2|83052.2|83075.6|83050.6|16
1611645460000|2021-01-26 07:17:40|83075.7|83050.7|83082.3|83032.3|83082.3|83053.7|83069.7|83032.3|26
1611645470000|2021-01-26 07:17:50|83082.5|83032.5|83075.5|83025.5|83082.5|83032.5|83071.9|83021.9|50
1611645480000|2021-01-26 07:18:00|83075.2|83025.2|83070.6|83045.6|83082.4|83046.2|83070|83025|39
1611645490000|2021-01-26 07:18:10|83070.7|83045.7|83073.5|83048.5|83074.2|83049.2|83069.4|83044.4|34
1611645500000|2021-01-26 07:18:20|83073.6|83048.6|83054.1|83029.1|83079.2|83048.8|83052.9|83019.6|53
1611645510000|2021-01-26 07:18:30|83053.9|83028.9|83053.1|83028.1|83055.6|83030.6|83052.7|83027.7|36
1611645520000|2021-01-26 07:18:40|83052.4|83027.4|83051.8|83026.8|83052.4|83027.4|83051.2|83026.2|22
1611645530000|2021-01-26 07:18:50|83051.7|83026.7|83047.9|83022.9|83052|83027|83047.9|83022.9|31
1611645540000|2021-01-26 07:19:00|83048.5|83023.5|83071.9|83021.9|83074.3|83025.2|83043.7|83018|49
1611645550000|2021-01-26 07:19:10|83072.2|83022.2|83077.8|83027.8|83079.1|83029.1|83070.8|83020.8|47
1611645560000|2021-01-26 07:19:20|83078.3|83028.3|83077.9|83027.9|83078.3|83028.3|83076.3|83026.3|36
1611645570000|2021-01-26 07:19:30|83078|83028|83077.9|83027.9|83078.2|83028.2|83077.4|83027.4|16
1611645580000|2021-01-26 07:19:40|83077.8|83027.8|83071.3|83021.3|83077.8|83041.1|83063.5|83019.7|43
1611645590000|2021-01-26 07:19:50|83059.5|83034.5|83062.3|83037.3|83063.6|83038.6|83058.3|83033.3|39
1611645600000|2021-01-26 07:20:00|83062.6|83037.6|83062.8|83037.8|83064.5|83039.5|83062.1|83037.1|38
1611645610000|2021-01-26 07:20:10|83062.7|83037.7|83070.5|83020.5|83072.7|83037.7|83055.8|83020.4|31
1611645620000|2021-01-26 07:20:20|83070.2|83020.2|83061.5|83011.5|83070.2|83020.2|83061.5|83011.5|43
1611645630000|2021-01-26 07:20:30|83061.4|83011.4|83059|83009|83062.9|83012.9|83058.8|83008.8|30
1611645640000|2021-01-26 07:20:40|83058.6|83008.6|83058|83008|83059.1|83009.1|83056.3|83006.3|38
1611645650000|2021-01-26 07:20:50|83057.9|83007.9|83054.5|83004.5|83057.9|83007.9|83052.5|83002.5|47
1611645660000|2021-01-26 07:21:00|83054.3|83004.3|83060.1|83010.1|83060.1|83010.1|83054.3|83004.3|38
1611645670000|2021-01-26 07:21:10|83060|83010|83053.6|83003.6|83061.1|83023.8|83043.7|83003|37
1611645680000|2021-01-26 07:21:20|83052|83002|83036.6|83011.6|83052.5|83013|83035.7|83001.3|36
1611645690000|2021-01-26 07:21:30|83036.3|83011.3|83037.7|83012.7|83037.8|83012.8|83036.3|83011.3|27
1611645700000|2021-01-26 07:21:40|83038|83013|83042.3|83017.3|83045.6|83020.6|83037.9|83012.9|31
1611645710000|2021-01-26 07:21:50|83042.8|83017.8|83038.8|83013.8|83042.9|83017.9|83038.7|83013.7|44
1611645720000|2021-01-26 07:22:00|83038.7|83013.7|83042.3|83017.3|83042.3|83017.3|83034.4|83009.4|41
1611645730000|2021-01-26 07:22:10|83042.1|83017.1|83041|83016|83042.6|83017.6|83040.7|83015.7|21
1611645740000|2021-01-26 07:22:20|83041.2|83016.2|83044.5|83019.5|83044.9|83019.9|83040.3|83015.3|35
1611645750000|2021-01-26 07:22:30|83044.7|83019.7|83042.4|83017.4|83044.7|83019.7|83042|83017|23
1611645760000|2021-01-26 07:22:40|83042.5|83017.5|83040.4|83015.4|83044|83019|83040.4|83015.4|26
1611645770000|2021-01-26 07:22:50|83040.3|83015.3|83049.9|83024.9|83050.3|83025.3|83040.3|83015.3|39
1611645780000|2021-01-26 07:23:00|83050.5|83025.5|83060|83035|83060|83035|83050.1|83025.1|48
1611645790000|2021-01-26 07:23:10|83059.6|83034.6|83059.4|83034.4|83059.6|83034.6|83057.7|83032.7|24
1611645800000|2021-01-26 07:23:20|83059.3|83034.3|83053.1|83028.1|83059.5|83034.5|83052.6|83027.6|35
1611645810000|2021-01-26 07:23:30|83053|83028|83046.7|83021.7|83053.7|83028.7|83046.3|83021.3|24
1611645820000|2021-01-26 07:23:40|83046.4|83021.4|83047.9|83022.9|83050|83025|83046.4|83021.4|33
1611645830000|2021-01-26 07:23:50|83048.1|83023.1|83048.8|83023.8|83048.8|83023.8|83046.7|83021.7|24
1611645840000|2021-01-26 07:24:00|83048.2|83023.2|83052.7|83027.7|83054.1|83029.1|83046.9|83021.9|35
1611645850000|2021-01-26 07:24:10|83052.1|83027.1|83053.2|83028.2|83053.8|83028.8|83051.4|83026.4|31
1611645860000|2021-01-26 07:24:20|83053.3|83028.3|83053.3|83028.3|83054.2|83029.2|83052.2|83027.2|31
1611645870000|2021-01-26 07:24:30|83053.6|83028.6|83052.6|83027.6|83053.7|83028.7|83049.9|83024.9|30
1611645880000|2021-01-26 07:24:40|83052.8|83027.8|83055.9|83030.9|83055.9|83030.9|83052.4|83027.4|20
1611645890000|2021-01-26 07:24:50|83055.8|83030.8|83047.6|83022.6|83055.8|83030.8|83045|83020|43
1611645900000|2021-01-26 07:25:00|83047.7|83022.7|83040.6|83015.6|83048.1|83023.1|83038.7|83013.7|51
1611645910000|2021-01-26 07:25:10|83040.9|83015.9|83040.9|83015.9|83043.5|83018.5|83036.2|83011.2|38
1611645920000|2021-01-26 07:25:20|83040.3|83015.3|83042.7|83017.7|83043.5|83018.5|83039.4|83014.4|33
1611645930000|2021-01-26 07:25:30|83042.6|83017.6|83039.5|83014.5|83042.6|83017.6|83038.6|83013.6|28
1611645940000|2021-01-26 07:25:40|83039.6|83014.6|83043.6|83018.6|83043.6|83018.6|83039.6|83014.6|31
1611645950000|2021-01-26 07:25:50|83043.9|83018.9|83051.2|83026.2|83051.5|83026.5|83043|83018|33
1611645960000|2021-01-26 07:26:00|83051.3|83026.3|83054|83029|83054.5|83029.5|83050.9|83025.9|34
1611645970000|2021-01-26 07:26:10|83053.2|83028.2|83055.8|83030.8|83055.8|83030.8|83052.7|83027.7|28
1611645980000|2021-01-26 07:26:20|83055.9|83030.9|83056.7|83031.7|83057.3|83032.3|83055.7|83030.7|24
1611645990000|2021-01-26 07:26:30|83057|83032|83054.4|83029.4|83057.2|83032.2|83054.4|83029.4|27
1611646000000|2021-01-26 07:26:40|83055.1|83030.1|83052.7|83027.7|83055.2|83030.2|83052.7|83027.7|22
1611646010000|2021-01-26 07:26:50|83052.8|83027.8|83052.7|83027.7|83053.6|83028.6|83051.6|83026.6|35
1611646020000|2021-01-26 07:27:00|83052.2|83027.2|83045.6|83020.6|83052.4|83027.4|83043.9|83018.9|39
1611646030000|2021-01-26 07:27:10|83045.7|83020.7|83024.5|82999.5|83045.8|83020.8|83024.4|82999.4|58
1611646040000|2021-01-26 07:27:20|83024.7|82999.7|83028.5|83003.5|83029.8|83004.8|83024.7|82999.7|46
1611646050000|2021-01-26 07:27:30|83028.7|83003.7|83027.4|83002.4|83029.5|83004.5|83027.3|83002.3|39
1611646060000|2021-01-26 07:27:40|83027.2|83002.2|83026.4|83001.4|83027.3|83002.3|83025.6|83000.6|32
1611646070000|2021-01-26 07:27:50|83026.1|83001.1|83034.8|83009.8|83035.4|83010.4|83025.7|83000.7|34
1611646080000|2021-01-26 07:28:00|83035.2|83010.2|83028.7|83003.7|83037.9|83012.9|83028.6|83003.6|36
1611646090000|2021-01-26 07:28:10|83029.5|83004.5|83031.7|83006.7|83032.1|83007.1|83028.8|83003.8|22
1611646100000|2021-01-26 07:28:20|83031.8|83006.8|83029|83004|83031.8|83006.8|83028|83003|39
1611646110000|2021-01-26 07:28:30|83029.5|83004.5|83028.7|83003.7|83031.2|83006.2|83028.4|83003.4|35
1611646120000|2021-01-26 07:28:40|83028.9|83003.9|83031.1|83006.1|83032.3|83007.3|83025.6|83000.6|47
1611646130000|2021-01-26 07:28:50|83030.2|83005.2|83031.8|83006.8|83031.9|83006.9|83029.9|83004.9|32
1611646140000|2021-01-26 07:29:00|83031.5|83006.5|83033.4|83008.4|83036.4|83011.4|83030.6|83005.6|31
1611646150000|2021-01-26 07:29:10|83033.5|83008.5|83032.5|83007.5|83034.4|83009.4|83031.8|83006.8|30
1611646160000|2021-01-26 07:29:20|83032.9|83007.9|83031.7|83006.7|83033.2|83008.2|83031.4|83006.4|26
1611646170000|2021-01-26 07:29:30|83031|83006|83034.6|83009.6|83034.6|83009.6|83031|83006|21
1611646180000|2021-01-26 07:29:40|83034.5|83009.5|83064.4|83039.4|83068.4|83039.4|83034.5|83009.5|58
1611646190000|2021-01-26 07:29:50|83064.3|83039.3|83060.9|83035.9|83068|83043|83060.7|83035.7|37
1611646200000|2021-01-26 07:30:00|83061.8|83036.8|83049.2|83024.2|83061.8|83036.8|83047.5|83022.5|47
1611646210000|2021-01-26 07:30:10|83049.1|83024.1|83041.9|83016.9|83049.1|83024.1|83041.4|83016.4|31
1611646220000|2021-01-26 07:30:20|83041.7|83016.7|83055|83030|83056.9|83031.9|83041.7|83016.7|40
1611646230000|2021-01-26 07:30:30|83054.8|83029.8|83059.4|83034.4|83060.9|83035.9|83054.8|83029.8|50
1611646240000|2021-01-26 07:30:40|83059.5|83034.5|83053.7|83028.7|83060.1|83035.1|83053.4|83028.4|40
1611646250000|2021-01-26 07:30:50|83053.2|83028.2|83060.9|83035.9|83062.1|83037.1|83053.2|83028.2|36
1611646260000|2021-01-26 07:31:00|83060.8|83035.8|83062.4|83037.4|83065.2|83040.2|83060.8|83035.8|47
1611646270000|2021-01-26 07:31:10|83062.7|83037.7|83079.8|83054.8|83094.4|83055.7|83062.6|83037.6|51
1611646280000|2021-01-26 07:31:20|83079.7|83054.7|83082|83057|83083|83058|83076.4|83051.4|45
1611646290000|2021-01-26 07:31:30|83081.8|83056.8|83082.9|83057.9|83082.9|83057.9|83080.1|83055.1|41
1611646300000|2021-01-26 07:31:40|83081.9|83056.9|83092.3|83067.3|83092.3|83067.3|83081.9|83056.9|52
1611646310000|2021-01-26 07:31:50|83091.7|83066.7|83093.1|83068.1|83095.2|83070.2|83091.1|83066.1|55
1611646320000|2021-01-26 07:32:00|83092.9|83067.9|83099.5|83074.5|83101.9|83076.9|83092.9|83067.9|55
1611646330000|2021-01-26 07:32:10|83099.3|83074.3|83100|83075|83103.5|83078.5|83098.5|83073.5|48
1611646340000|2021-01-26 07:32:20|83100.4|83075.4|83123.4|83098.4|83123.4|83098.4|83100.4|83075.4|58
1611646350000|2021-01-26 07:32:30|83123.9|83098.9|83116.8|83091.8|83124.3|83099.3|83116.1|83091.1|53
1611646360000|2021-01-26 07:32:40|83116.3|83091.3|83133.4|83108.4|83134.6|83109.6|83106|83081|64
1611646370000|2021-01-26 07:32:50|83133.3|83108.3|83132.2|83107.2|83136.9|83111.9|83132.2|83107.2|57
1611646380000|2021-01-26 07:33:00|83132.1|83107.1|83136.9|83111.9|83137|83112|83130.6|83105.6|53
1611646390000|2021-01-26 07:33:10|83136.7|83111.7|83140.4|83115.4|83141.1|83116.1|83131.2|83106.2|55
1611646400000|2021-01-26 07:33:20|83140.6|83115.6|83147.9|83122.9|83152.6|83127.6|83140.3|83115.3|65
1611646410000|2021-01-26 07:33:30|83148.1|83123.1|83150.2|83125.2|83150.4|83125.4|83146.8|83121.8|61
1611646420000|2021-01-26 07:33:40|83150.3|83125.3|83147.9|83122.9|83153.6|83128.6|83147.6|83122.6|54
1611646430000|2021-01-26 07:33:50|83147.8|83122.8|83149.8|83124.8|83151.5|83126.5|83146.1|83121.1|53
1611646440000|2021-01-26 07:34:00|83150|83125|83141|83116|83150.6|83125.6|83139.7|83114.7|52
1611646450000|2021-01-26 07:34:10|83141.6|83116.6|83131.3|83106.3|83141.6|83116.6|83128.1|83103.1|56
1611646460000|2021-01-26 07:34:20|83130.2|83105.2|83129.1|83104.1|83133.6|83108.6|83128.9|83103.9|52
1611646470000|2021-01-26 07:34:30|83129|83104|83130.7|83105.7|83134.8|83109.8|83128.1|83103.1|57
1611646480000|2021-01-26 07:34:40|83130.4|83105.4|83146.8|83121.8|83147.9|83122.9|83130.4|83105.4|48
1611646490000|2021-01-26 07:34:50|83147.2|83122.2|83145.1|83120.1|83147.6|83122.6|83143.1|83118.1|43
1611646500000|2021-01-26 07:35:00|83146.5|83121.5|83147.4|83122.4|83148.1|83123.1|83143.1|83118.1|50
1611646510000|2021-01-26 07:35:10|83147.5|83122.5|83145.2|83120.2|83147.5|83122.5|83141.3|83116.3|38
1611646520000|2021-01-26 07:35:20|83145.3|83120.3|83143.5|83118.5|83160.5|83122.8|83139.6|83104.4|61
1611646530000|2021-01-26 07:35:30|83143.2|83118.2|83142|83117|83143.2|83118.2|83139.8|83114.8|49
1611646540000|2021-01-26 07:35:40|83142.9|83117.9|83145.3|83120.3|83160.5|83121.7|83141.8|83109.3|48
1611646550000|2021-01-26 07:35:50|83145.1|83120.1|83149.9|83124.9|83150.7|83125.7|83142.3|83117.3|59
1611646560000|2021-01-26 07:36:00|83150.2|83125.2|83149.5|83124.5|83150.5|83125.5|83144.8|83119.8|54
1611646570000|2021-01-26 07:36:10|83149.6|83124.6|83151.5|83126.5|83151.6|83126.6|83149.1|83124.1|45
1611646580000|2021-01-26 07:36:20|83152.4|83127.4|83153.4|83128.4|83153.5|83128.5|83147.6|83122.6|47
1611646590000|2021-01-26 07:36:30|83152.8|83127.8|83166.2|83141.2|83166.6|83141.6|83152.8|83127.8|49
1611646600000|2021-01-26 07:36:40|83165.4|83140.4|83161.2|83136.2|83166.7|83141.7|83158.8|83133.8|57
1611646610000|2021-01-26 07:36:50|83162|83137|83191.6|83166.6|83192|83167|83162|83137|73
1611646620000|2021-01-26 07:37:00|83192|83167|83209.6|83184.6|83215.2|83190.2|83191.7|83166.7|73
1611646630000|2021-01-26 07:37:10|83209.3|83184.3|83220.4|83195.4|83221.1|83196.1|83208.8|83183.8|70
1611646640000|2021-01-26 07:37:20|83220.3|83195.3|83212.2|83187.2|83227.6|83196.9|83212.2|83167.5|61
1611646650000|2021-01-26 07:37:30|83211.4|83186.4|83218.7|83193.7|83219.6|83194.6|83211.4|83186.4|57
1611646660000|2021-01-26 07:37:40|83219.9|83194.9|83221.1|83196.1|83224.5|83199.5|83219.5|83194.5|64
1611646670000|2021-01-26 07:37:50|83221.2|83196.2|83228.3|83203.3|83230.5|83205.5|83216.4|83191.4|60
1611646680000|2021-01-26 07:38:00|83227.5|83202.5|83238.9|83213.9|83241.3|83216.3|83227.2|83202.2|69
1611646690000|2021-01-26 07:38:10|83238.2|83213.2|83244.3|83219.3|83246.8|83221.8|83237.8|83212.8|52
1611646700000|2021-01-26 07:38:20|83246.2|83221.2|83247.1|83222.1|83249|83224|83246.2|83221.2|40
1611646710000|2021-01-26 07:38:30|83246.8|83221.8|83248.8|83223.8|83249|83224|83246.1|83221.1|38
1611646720000|2021-01-26 07:38:40|83248.7|83223.7|83259.3|83234.3|83260.1|83235.1|83248.7|83223.7|37
1611646730000|2021-01-26 07:38:50|83259.9|83234.9|83256|83231|83259.9|83234.9|83254.4|83229.4|37
1611646740000|2021-01-26 07:39:00|83256.2|83231.2|83250.1|83225.1|83256.2|83231.2|83237.2|83212.2|65
1611646750000|2021-01-26 07:39:10|83250|83225|83262.5|83237.5|83280.8|83246.8|83249.5|83224.5|69
1611646760000|2021-01-26 07:39:20|83263.4|83238.4|83292|83267|83294.3|83269.3|83262.1|83237.1|60
1611646770000|2021-01-26 07:39:30|83289.7|83264.7|83273.6|83248.6|83289.7|83264.7|83270.5|83245.5|61
1611646780000|2021-01-26 07:39:40|83273.8|83248.8|83251.5|83226.5|83274.2|83249.2|83250.1|83225.1|50
1611646790000|2021-01-26 07:39:50|83265.5|83215.5|83238.6|83213.6|83267.5|83229.2|83238.2|83196.6|60
1611646800000|2021-01-26 07:40:00|83239|83214|83250.8|83225.8|83257.2|83226.7|83238.3|83205.6|51
1611646810000|2021-01-26 07:40:10|83250.7|83225.7|83255.6|83230.6|83257.1|83232.1|83250.7|83225.7|56
1611646820000|2021-01-26 07:40:20|83255.2|83230.2|83244.9|83219.9|83255.2|83230.2|83240.1|83215.1|54
1611646830000|2021-01-26 07:40:30|83245|83220|83248.6|83223.6|83249.6|83224.6|83237.7|83212.7|47
1611646840000|2021-01-26 07:40:40|83250|83225|83244.7|83219.7|83250|83225|83239.3|83214.3|59
1611646850000|2021-01-26 07:40:50|83244.9|83219.9|83263.5|83238.5|83263.5|83238.5|83243.5|83218.5|50
1611646860000|2021-01-26 07:41:00|83263.2|83238.2|83257.6|83232.6|83272.7|83247.7|83257.1|83232.1|67
1611646870000|2021-01-26 07:41:10|83257.7|83232.7|83256.8|83231.8|83258.3|83233.3|83253.7|83228.7|66
1611646880000|2021-01-26 07:41:20|83256.9|83231.9|83262.9|83237.9|83264.8|83239.8|83256.9|83231.9|50
1611646890000|2021-01-26 07:41:30|83262.7|83237.7|83268.3|83243.3|83269.1|83244.1|83261.6|83236.6|62
1611646900000|2021-01-26 07:41:40|83268.1|83243.1|83263.6|83238.6|83268.7|83243.7|83256.2|83231.2|66
1611646910000|2021-01-26 07:41:50|83263.4|83238.4|83263.1|83238.1|83267|83242|83263.1|83238.1|70
1611646920000|2021-01-26 07:42:00|83263.8|83238.8|83262.6|83237.6|83264.4|83239.4|83261.9|83236.9|50
1611646930000|2021-01-26 07:42:10|83262.8|83237.8|83257.7|83232.7|83262.9|83237.9|83256.9|83231.9|40
1611646940000|2021-01-26 07:42:20|83257.3|83232.3|83251.8|83226.8|83258.3|83233.3|83251.8|83226.8|36
1611646950000|2021-01-26 07:42:30|83250.8|83225.8|83265|83240|83265|83240|83250.1|83225.1|47
1611646960000|2021-01-26 07:42:40|83264.7|83239.7|83261.3|83236.3|83265.6|83240.6|83261.3|83236.3|49
1611646970000|2021-01-26 07:42:50|83260.7|83235.7|83263.4|83238.4|83263.4|83238.4|83258.2|83233.2|49
1611646980000|2021-01-26 07:43:00|83263.8|83238.8|83268.1|83243.1|83268.6|83243.6|83263.8|83238.8|63
1611646990000|2021-01-26 07:43:10|83268.2|83243.2|83261.9|83236.9|83268.2|83243.2|83259.8|83234.8|60
1611647000000|2021-01-26 07:43:20|83261.7|83236.7|83263.9|83238.9|83264.1|83239.1|83260.2|83235.2|56
1611647010000|2021-01-26 07:43:30|83263.5|83238.5|83265.1|83240.1|83265.8|83240.8|83262.8|83237.8|49
1611647020000|2021-01-26 07:43:40|83266.6|83241.6|83269.5|83244.5|83270|83245|83265.1|83240.1|52
1611647030000|2021-01-26 07:43:50|83269.3|83244.3|83272.5|83247.5|83273.1|83248.1|83267.4|83242.4|56
1611647040000|2021-01-26 07:44:00|83272.2|83247.2|83306.7|83281.7|83307.8|83281.7|83269.8|83244.8|51
1611647050000|2021-01-26 07:44:10|83305.7|83280.7|83316.3|83291.3|83321.2|83296.2|83305.5|83280.5|56
1611647060000|2021-01-26 07:44:20|83314.9|83289.9|83317.3|83292.3|83318.3|83293.3|83313.9|83288.9|41
1611647070000|2021-01-26 07:44:30|83317.1|83292.1|83316.6|83291.6|83318.2|83293.2|83316.4|83291.4|27
1611647080000|2021-01-26 07:44:40|83316.2|83291.2|83316.1|83291.1|83317.4|83292.4|83311.9|83286.9|38
1611647090000|2021-01-26 07:44:50|83314.8|83289.8|83317|83292|83317.7|83292.7|83314|83289|43
1611647100000|2021-01-26 07:45:00|83317.2|83292.2|83300.5|83250.5|83318.9|83293.9|83292|83250.3|61
1611647110000|2021-01-26 07:45:10|83299|83249|83291.9|83241.9|83299|83256.3|83275|83241.9|68
1611647120000|2021-01-26 07:45:20|83290.5|83240.5|83263.3|83238.3|83290.5|83252.3|83262.4|83237.4|54
1611647130000|2021-01-26 07:45:30|83263.5|83238.5|83245.3|83220.3|83263.5|83238.5|83245.3|83220.3|61
1611647140000|2021-01-26 07:45:40|83247.1|83222.1|83245.2|83220.2|83248.9|83223.9|83240.6|83215.6|35
1611647150000|2021-01-26 07:45:50|83245.6|83220.6|83242.9|83217.9|83249.1|83224.1|83242.7|83217.7|54
1611647160000|2021-01-26 07:46:00|83243.1|83218.1|83226.3|83201.3|83243.1|83218.1|83225.3|83200.3|56
1611647170000|2021-01-26 07:46:10|83225|83200|83219.3|83194.3|83225|83200|83217.5|83192.5|46
1611647180000|2021-01-26 07:46:20|83219.4|83194.4|83221.8|83196.8|83222.9|83197.9|83219.2|83194.2|34
1611647190000|2021-01-26 07:46:30|83221.6|83196.6|83219.2|83194.2|83222.8|83197.8|83219.2|83194.2|56
1611647200000|2021-01-26 07:46:40|83219.3|83194.3|83219|83194|83225.6|83200.6|83217.8|83192.8|48
1611647210000|2021-01-26 07:46:50|83219.2|83194.2|83218.2|83193.2|83221.8|83196.8|83217.8|83192.8|43
1611647220000|2021-01-26 07:47:00|83218.4|83193.4|83219.2|83194.2|83222|83197|83216.2|83191.2|59
1611647230000|2021-01-26 07:47:10|83219.1|83194.1|83218|83193|83221.4|83196.4|83216.2|83191.2|50
1611647240000|2021-01-26 07:47:20|83218.5|83193.5|83219.7|83194.7|83221.5|83196.5|83218.1|83193.1|44
1611647250000|2021-01-26 07:47:30|83219.4|83194.4|83220.4|83195.4|83222.2|83197.2|83219.2|83194.2|35
1611647260000|2021-01-26 07:47:40|83221.6|83196.6|83219.8|83194.8|83226.4|83201.4|83218.3|83193.3|42
1611647270000|2021-01-26 07:47:50|83220.3|83195.3|83216.3|83191.3|83220.7|83195.7|83216.3|83191.3|34
1611647280000|2021-01-26 07:48:00|83216.1|83191.1|83216.9|83191.9|83220.1|83195.1|83214.2|83189.2|60
1611647290000|2021-01-26 07:48:10|83217.3|83192.3|83216.9|83191.9|83217.8|83192.8|83216.3|83191.3|19
1611647300000|2021-01-26 07:48:20|83216.7|83191.7|83213.1|83188.1|83216.7|83191.7|83212.9|83187.9|20
1611647310000|2021-01-26 07:48:30|83213.5|83188.5|83218.7|83193.7|83218.7|83193.7|83212.7|83187.7|39
1611647320000|2021-01-26 07:48:40|83216.8|83191.8|83214.2|83189.2|83218.6|83193.6|83213.6|83188.6|38
1611647330000|2021-01-26 07:48:50|83214|83189|83201.6|83176.6|83214.4|83189.4|83194.6|83159.9|50
1611647340000|2021-01-26 07:49:00|83200.7|83175.7|83209.4|83184.4|83218.8|83185.5|83200.7|83168.4|62
1611647350000|2021-01-26 07:49:10|83209.2|83184.2|83197.4|83172.4|83210.1|83185.1|83197.3|83172.3|70
1611647360000|2021-01-26 07:49:20|83197|83172|83207.1|83182.1|83209.9|83184.9|83197|83172|62
1611647370000|2021-01-26 07:49:30|83207|83182|83209.8|83184.8|83209.8|83184.8|83205.7|83180.7|42
1611647380000|2021-01-26 07:49:40|83209.7|83184.7|83204.1|83179.1|83209.8|83184.8|83202|83177|40
1611647390000|2021-01-26 07:49:50|83204|83179|83207.4|83182.4|83209.9|83184.9|83203.8|83178.8|52
1611647400000|2021-01-26 07:50:00|83208.3|83183.3|83233.2|83208.2|83233.2|83208.2|83208.1|83183.1|55
1611647410000|2021-01-26 07:50:10|83233.6|83208.6|83263.7|83238.7|83274.4|83238.7|83232.2|83207.2|67
1611647420000|2021-01-26 07:50:20|83263.8|83238.8|83276.7|83251.7|83279.7|83254.7|83262.8|83237.8|65
1611647430000|2021-01-26 07:50:30|83276.6|83251.6|83267.6|83242.6|83277.1|83252.1|83265.7|83240.7|59
1611647440000|2021-01-26 07:50:40|83267.5|83242.5|83268|83243|83272.3|83247.3|83263.9|83238.9|66
1611647450000|2021-01-26 07:50:50|83268.7|83243.7|83269.2|83244.2|83269.2|83244.2|83265.1|83240.1|53
1611647460000|2021-01-26 07:51:00|83269.1|83244.1|83272.5|83247.5|83274.8|83249.8|83268.1|83243.1|52
1611647470000|2021-01-26 07:51:10|83272.6|83247.6|83275.8|83250.8|83275.8|83250.8|83271.2|83246.2|40
1611647480000|2021-01-26 07:51:20|83275.5|83250.5|83273.7|83248.7|83276.3|83251.3|83266|83241|64
1611647490000|2021-01-26 07:51:30|83273.5|83248.5|83274.7|83249.7|83276.2|83251.2|83273.5|83248.5|51
1611647500000|2021-01-26 07:51:40|83275.5|83250.5|83304.3|83279.3|83311.3|83281|83275.4|83250.4|66
1611647510000|2021-01-26 07:51:50|83304|83279|83304.9|83279.9|83305.9|83280.9|83303.7|83278.7|20
1611647520000|2021-01-26 07:52:00|83304.8|83279.8|83303.8|83278.8|83309.1|83284.1|83303.4|83278.4|32
1611647530000|2021-01-26 07:52:10|83303.5|83278.5|83304.2|83279.2|83304.5|83279.5|83303.5|83278.5|14
1611647540000|2021-01-26 07:52:20|83303.7|83278.7|83300.1|83275.1|83303.8|83278.8|83298.5|83273.5|49
1611647550000|2021-01-26 07:52:30|83300|83275|83291.7|83266.7|83300|83275|83291.6|83266.6|59
1611647560000|2021-01-26 07:52:40|83290.1|83265.1|83292|83267|83292.3|83267.3|83288.8|83263.8|40
1611647570000|2021-01-26 07:52:50|83291.6|83266.6|83291.9|83266.9|83303.2|83267.6|83289.5|83252.2|60
1611647580000|2021-01-26 07:53:00|83291.8|83266.8|83279.3|83254.3|83291.8|83266.8|83270.4|83235.9|63
1611647590000|2021-01-26 07:53:10|83278|83253|83293.7|83243.7|83294.1|83256.6|83270.3|83239.5|56
1611647600000|2021-01-26 07:53:20|83293.6|83243.6|83286.8|83261.8|83294.5|83264.8|83281.3|83243.6|50
1611647610000|2021-01-26 07:53:30|83291.9|83266.9|83292.2|83267.2|83300.2|83275.2|83291.8|83266.8|58
1611647620000|2021-01-26 07:53:40|83288.9|83263.9|83265.4|83240.4|83299.4|83263.9|83262.7|83225.6|66
1611647630000|2021-01-26 07:53:50|83265.5|83240.5|83272.7|83247.7|83275.9|83250.9|83261.7|83236.7|59
1611647640000|2021-01-26 07:54:00|83272.6|83247.6|83270.8|83245.8|83278.4|83253.4|83270.2|83245.2|53
1611647650000|2021-01-26 07:54:10|83270|83245|83261.4|83236.4|83270|83245|83261.1|83236.1|49
1611647660000|2021-01-26 07:54:20|83261.1|83236.1|83275.2|83250.2|83275.2|83250.2|83257.3|83232.3|56
1611647670000|2021-01-26 07:54:30|83277|83252|83254|83229|83281.7|83256.7|83252.3|83224.4|56
1611647680000|2021-01-26 07:54:40|83253.8|83228.8|83249.4|83224.4|83269.8|83244.8|83248.2|83223.2|55
1611647690000|2021-01-26 07:54:50|83249.7|83224.7|83255.7|83230.7|83256|83231|83249.1|83224.1|59
1611647700000|2021-01-26 07:55:00|83255.6|83230.6|83276.7|83251.7|83281.2|83256.2|83255.6|83230.6|67
1611647710000|2021-01-26 07:55:10|83277.2|83252.2|83279.7|83254.7|83282.6|83257.6|83262|83237|73
1611647720000|2021-01-26 07:55:20|83279.4|83254.4|83273.6|83248.6|83280.2|83255.2|83271.9|83246.9|61
1611647730000|2021-01-26 07:55:30|83273.5|83248.5|83276.9|83251.9|83285.1|83253.9|83266.7|83234|67
1611647740000|2021-01-26 07:55:40|83279.2|83254.2|83285.3|83235.3|83290.3|83265.3|83275.7|83235.1|67
1611647750000|2021-01-26 07:55:50|83286.4|83236.4|83290.4|83265.4|83297|83272|83277.2|83236.4|73
1611647760000|2021-01-26 07:56:00|83289|83264|83298.2|83273.2|83303.6|83278.6|83289|83264|72
1611647770000|2021-01-26 07:56:10|83298.3|83273.3|83286.8|83261.8|83298.9|83273.3|83284.3|83248.9|65
1611647780000|2021-01-26 07:56:20|83287.1|83262.1|83289.1|83264.1|83290.8|83265.8|83283.9|83258.9|50
1611647790000|2021-01-26 07:56:30|83288.9|83263.9|83286.8|83261.8|83289.9|83264.9|83278.8|83253.8|63
1611647800000|2021-01-26 07:56:40|83286.6|83261.6|83281.7|83256.7|83289.3|83262.7|83271.3|83239|65
1611647810000|2021-01-26 07:56:50|83283.5|83258.5|83306.6|83281.6|83306.6|83281.6|83282.4|83244.5|72
1611647820000|2021-01-26 07:57:00|83308.5|83283.5|83319.8|83294.8|83323.8|83296.2|83306.3|83273.8|63
1611647830000|2021-01-26 07:57:10|83319.4|83294.4|83328.7|83303.7|83339|83314|83315.5|83290.5|63
1611647840000|2021-01-26 07:57:20|83329.1|83304.1|83338.7|83313.7|83338.8|83313.8|83328.4|83303.4|60
1611647850000|2021-01-26 07:57:30|83338.5|83313.5|83332.1|83307.1|83345.8|83320.8|83330.2|83292.9|54
1611647860000|2021-01-26 07:57:40|83333.2|83308.2|83327.1|83302.1|83337.3|83308.2|83326.4|83286.1|64
1611647870000|2021-01-26 07:57:50|83326.8|83301.8|83331.7|83306.7|83333.9|83308.9|83312.2|83275.9|60
1611647880000|2021-01-26 07:58:00|83332.1|83307.1|83336.7|83311.7|83336.7|83311.7|83325.9|83300.9|60
1611647890000|2021-01-26 07:58:10|83336.6|83311.6|83351.6|83326.6|83353.4|83328.4|83336.6|83311.6|62
1611647900000|2021-01-26 07:58:20|83351.5|83326.5|83352|83327|83354.1|83329.1|83351.5|83326.5|50
1611647910000|2021-01-26 07:58:30|83351.5|83326.5|83336.7|83311.7|83351.6|83326.6|83330.8|83293.7|49
1611647920000|2021-01-26 07:58:40|83339|83314|83338.1|83313.1|83339.8|83314.8|83337.6|83312.6|48
1611647930000|2021-01-26 07:58:50|83336.9|83311.9|83335.7|83310.7|83345.4|83314.3|83329.7|83292.8|61
1611647940000|2021-01-26 07:59:00|83335|83310|83338.4|83313.4|83339.1|83314.1|83331.8|83306.8|52
1611647950000|2021-01-26 07:59:10|83338.2|83313.2|83334.8|83309.8|83339.8|83314.8|83334.7|83309.7|51
1611647960000|2021-01-26 07:59:20|83335|83310|83335.8|83310.8|83337.6|83312.6|83334.8|83309.8|52
1611647970000|2021-01-26 07:59:30|83335.5|83310.5|83322.9|83297.9|83335.7|83310.7|83322.9|83297.9|52
1611647980000|2021-01-26 07:59:40|83321.3|83296.3|83318.9|83293.9|83322.5|83297.5|83312.9|83287.9|72
1611647990000|2021-01-26 07:59:50|83319.1|83294.1|83310|83285|83324.3|83299.3|83307.6|83282.6|56
1611648000000|2021-01-26 08:00:00|83308.9|83283.9|83266.5|83241.5|83308.9|83283.9|83266.2|83228.8|78
1611648010000|2021-01-26 08:00:10|83263.9|83238.9|83259|83234|83273.9|83248.9|83259|83234|65
1611648020000|2021-01-26 08:00:20|83259.2|83234.2|83244.2|83219.2|83259.2|83234.2|83241.6|83205.8|66
1611648030000|2021-01-26 08:00:30|83245|83220|83251.3|83226.3|83254.6|83229.6|83244.3|83219.3|68
1611648040000|2021-01-26 08:00:40|83251|83226|83269.8|83244.8|83282|83248.4|83250.3|83225.3|70
1611648050000|2021-01-26 08:00:50|83269.6|83244.6|83260.6|83235.6|83274.2|83249.2|83260.1|83235.1|60
1611648060000|2021-01-26 08:01:00|83259.9|83234.9|83263|83238|83278|83246.5|83247.1|83211.1|72
1611648070000|2021-01-26 08:01:10|83262.8|83237.8|83260.1|83235.1|83288.7|83251.3|83260.1|83235.1|64
1611648080000|2021-01-26 08:01:20|83260|83235|83252.4|83227.4|83273.4|83243.8|83251.9|83223.4|56
1611648090000|2021-01-26 08:01:30|83252.6|83227.6|83256.2|83231.2|83256.2|83231.2|83243.5|83218.5|58
1611648100000|2021-01-26 08:01:40|83256.9|83231.9|83267.6|83242.6|83271.8|83246.8|83254.4|83229.4|62
1611648110000|2021-01-26 08:01:50|83265.6|83240.6|83285.9|83260.9|83287.8|83262.8|83259.5|83234.5|69
1611648120000|2021-01-26 08:02:00|83284.4|83259.4|83283.8|83258.8|83292.5|83267.5|83280|83255|66
1611648130000|2021-01-26 08:02:10|83284.1|83259.1|83268.3|83243.3|83284.1|83259.1|83256.7|83226.6|68
1611648140000|2021-01-26 08:02:20|83268.2|83243.2|83241.5|83216.5|83291.9|83253.8|83240|83211.4|72
1611648150000|2021-01-26 08:02:30|83241.2|83216.2|83218.9|83193.9|83243.8|83218.8|83218.9|83182.9|61
1611648160000|2021-01-26 08:02:40|83219|83194|83219.8|83194.8|83239.9|83200|83216.1|83180.8|65
1611648170000|2021-01-26 08:02:50|83218.8|83193.8|83229.9|83204.9|83248.3|83212.2|83211|83186|68
1611648180000|2021-01-26 08:03:00|83229.7|83204.7|83221.9|83196.9|83237.2|83204.7|83212|83183|76
1611648190000|2021-01-26 08:03:10|83222.1|83197.1|83226.5|83201.5|83254.8|83216.9|83221.7|83196.4|70
1611648200000|2021-01-26 08:03:20|83230.1|83205.1|83226.4|83201.4|83231.9|83206.9|83225.6|83200.6|51
1611648210000|2021-01-26 08:03:30|83226.7|83201.7|83265.4|83240.4|83266.1|83241.1|83226.7|83197.1|70
1611648220000|2021-01-26 08:03:40|83266.1|83241.1|83268.1|83243.1|83268.1|83243.1|83261.4|83236.4|60
1611648230000|2021-01-26 08:03:50|83268.5|83243.5|83279.3|83254.3|83279.3|83254.3|83268.5|83243.5|61
1611648240000|2021-01-26 08:04:00|83279.8|83254.8|83275.2|83250.2|83284|83259|83273.2|83248.2|57
1611648250000|2021-01-26 08:04:10|83275.3|83250.3|83256.3|83231.3|83275.6|83250.6|83256.3|83231.3|40
1611648260000|2021-01-26 08:04:20|83256.5|83231.5|83235.4|83210.4|83256.8|83231.8|83235.4|83203.6|70
1611648270000|2021-01-26 08:04:30|83238.3|83213.3|83264.4|83239.4|83280.5|83243.2|83234.4|83209.4|65
1611648280000|2021-01-26 08:04:40|83263.6|83238.6|83249.9|83224.9|83264.1|83239.1|83249.7|83224.7|60
1611648290000|2021-01-26 08:04:50|83250|83225|83255.4|83230.4|83262.6|83237.6|83250|83225|66
1611648300000|2021-01-26 08:05:00|83256.2|83231.2|83261.5|83236.5|83266.5|83241.5|83256.2|83231.2|57
1611648310000|2021-01-26 08:05:10|83261.8|83236.8|83261|83236|83261.8|83236.8|83258.3|83233.3|45
1611648320000|2021-01-26 08:05:20|83261.1|83236.1|83255|83230|83262.6|83237.6|83254.6|83229.6|43
1611648330000|2021-01-26 08:05:30|83255.1|83230.1|83246.8|83221.8|83256.1|83231.1|83246|83221|46
1611648340000|2021-01-26 08:05:40|83246.5|83221.5|83251.1|83226.1|83253|83228|83243.7|83218.7|52
1611648350000|2021-01-26 08:05:50|83249.9|83224.9|83261.9|83236.9|83264.4|83239.4|83249.9|83224.9|47
1611648360000|2021-01-26 08:06:00|83261.8|83236.8|83255.7|83230.7|83263.8|83238.8|83253.5|83228.5|55
1611648370000|2021-01-26 08:06:10|83255|83230|83251.4|83226.4|83261.1|83236.1|83251.4|83226.4|53
1611648380000|2021-01-26 08:06:20|83250.8|83225.8|83249.5|83224.5|83255.4|83230.4|83247.3|83222.3|64
1611648390000|2021-01-26 08:06:30|83251.5|83226.5|83242.9|83217.9|83251.5|83226.5|83242.8|83217.8|60
1611648400000|2021-01-26 08:06:40|83242.7|83217.7|83247.4|83222.4|83248.3|83223.3|83240.9|83215.9|53
1611648410000|2021-01-26 08:06:50|83247.6|83222.6|83243.6|83218.6|83247.6|83222.6|83243.2|83218.2|41
1611648420000|2021-01-26 08:07:00|83243.9|83218.9|83246.1|83221.1|83249.7|83224.7|83240.9|83215.9|66
1611648430000|2021-01-26 08:07:10|83245.6|83220.6|83245.5|83220.5|83246.5|83221.5|83243.2|83218.2|42
1611648440000|2021-01-26 08:07:20|83245.6|83220.6|83248.3|83223.3|83250.2|83225.2|83245.5|83220.5|47
1611648450000|2021-01-26 08:07:30|83248.6|83223.6|83243|83218|83248.8|83223.8|83239.4|83214.4|41
1611648460000|2021-01-26 08:07:40|83242.9|83217.9|83242.2|83217.2|83246.1|83221.1|83241.6|83216.6|50
1611648470000|2021-01-26 08:07:50|83242.4|83217.4|83210.1|83185.1|83242.4|83217.4|83210|83179.2|70
1611648480000|2021-01-26 08:08:00|83211.2|83186.2|83207.3|83182.3|83212|83187|83205.8|83180.8|61
1611648490000|2021-01-26 08:08:10|83206.4|83181.4|83215.1|83190.1|83217.5|83192.5|83204.1|83179.1|59
1611648500000|2021-01-26 08:08:20|83215.2|83190.2|83234.3|83209.3|83234.5|83209.5|83214.3|83189.3|54
1611648510000|2021-01-26 08:08:30|83234.6|83209.6|83231.6|83206.6|83235.9|83210.9|83230.4|83205.4|53
1611648520000|2021-01-26 08:08:40|83231.2|83206.2|83212.5|83187.5|83231.2|83206.2|83203.6|83178.6|61
1611648530000|2021-01-26 08:08:50|83212.2|83187.2|83200.9|83175.9|83216.4|83191.4|83199.2|83174.2|61
1611648540000|2021-01-26 08:09:00|83201.5|83176.5|83218.1|83193.1|83220.3|83193.1|83191.2|83164.2|74
1611648550000|2021-01-26 08:09:10|83218|83193|83217.7|83192.7|83238.7|83206.2|83209.8|83184.8|69
1611648560000|2021-01-26 08:09:20|83219.7|83194.7|83230.4|83205.4|83233.4|83208.4|83216.6|83191.6|67
1611648570000|2021-01-26 08:09:30|83231.5|83206.5|83221.3|83196.3|83232.9|83207.9|83211|83186|60
1611648580000|2021-01-26 08:09:40|83220.9|83195.9|83195.4|83170.4|83224.1|83197.2|83192.4|83156.8|63
1611648590000|2021-01-26 08:09:50|83194.5|83169.5|83199.2|83174.2|83229.3|83193.3|83194.5|83163.4|71
1611648600000|2021-01-26 08:10:00|83199.8|83174.8|83209.1|83184.1|83212.8|83187.8|83193.4|83157.4|65
1611648610000|2021-01-26 08:10:10|83209|83184|83207.5|83182.5|83209|83184|83205|83180|42
1611648620000|2021-01-26 08:10:20|83207.4|83182.4|83195.7|83170.7|83207.4|83182.4|83194.6|83169.6|52
1611648630000|2021-01-26 08:10:30|83195.4|83170.4|83180.5|83155.5|83203.9|83170.9|83176.2|83143.4|57
1611648640000|2021-01-26 08:10:40|83181.4|83156.4|83198.2|83173.2|83198.9|83173.9|83181.4|83156.4|62
1611648650000|2021-01-26 08:10:50|83198.3|83173.3|83198.9|83173.9|83205.5|83180.5|83197.7|83172.7|61
1611648660000|2021-01-26 08:11:00|83192.5|83167.5|83176.1|83151.1|83192.5|83167.5|83176.1|83151.1|61
1611648670000|2021-01-26 08:11:10|83175.4|83150.4|83164.5|83139.5|83183.3|83150.4|83164.5|83129.4|61
1611648680000|2021-01-26 08:11:20|83164.7|83139.7|83166.6|83141.6|83166.6|83141.6|83162.2|83137.2|60
1611648690000|2021-01-26 08:11:30|83166.8|83141.8|83178.1|83153.1|83193|83157.3|83166.8|83140.1|62
1611648700000|2021-01-26 08:11:40|83177.3|83152.3|83171.5|83146.5|83177.3|83152.3|83164.8|83139.8|65
1611648710000|2021-01-26 08:11:50|83171.4|83146.4|83154|83129|83172|83147|83154|83129|61
1611648720000|2021-01-26 08:12:00|83155.2|83130.2|83164.1|83139.1|83164.9|83139.9|83148.2|83123.2|66
1611648730000|2021-01-26 08:12:10|83163.9|83138.9|83152.6|83127.6|83165.1|83140.1|83152|83127|54
1611648740000|2021-01-26 08:12:20|83151.9|83126.9|83129|83104|83152.1|83127.1|83128.3|83090.8|66
1611648750000|2021-01-26 08:12:30|83128.9|83103.9|83112.2|83087.2|83130.9|83105.9|83112|83087|61
1611648760000|2021-01-26 08:12:40|83111.6|83086.6|83130.1|83105.1|83144.4|83108.6|83103.3|83065.1|75
1611648770000|2021-01-26 08:12:50|83131.6|83106.6|83104.4|83079.4|83131.6|83106.6|83104.4|83068.1|69
1611648780000|2021-01-26 08:13:00|83104.3|83079.3|83110.6|83085.6|83117.7|83087.6|83097.8|83063.7|66
1611648790000|2021-01-26 08:13:10|83112|83087|83116.5|83091.5|83134.1|83095.4|83096.8|83061.4|68
1611648800000|2021-01-26 08:13:20|83117.1|83092.1|83111.5|83086.5|83131.6|83093.1|83104.2|83069.2|72
1611648810000|2021-01-26 08:13:30|83111.2|83086.2|83108.9|83083.9|83111.5|83086.5|83108.2|83083.2|45
1611648820000|2021-01-26 08:13:40|83109|83084|83114.6|83089.6|83114.9|83089.9|83108.3|83083.3|53
1611648830000|2021-01-26 08:13:50|83113.6|83088.6|83128|83103|83141.2|83104.8|83112.6|83087.6|52
1611648840000|2021-01-26 08:14:00|83128.4|83103.4|83124.1|83099.1|83128.9|83103.9|83123.9|83098.9|50
1611648850000|2021-01-26 08:14:10|83124.4|83099.4|83134.3|83109.3|83134.5|83109.5|83123.8|83098.8|45
1611648860000|2021-01-26 08:14:20|83134|83109|83119.2|83094.2|83139.4|83114.4|83118.3|83093.3|67
1611648870000|2021-01-26 08:14:30|83118.7|83093.7|83094.7|83069.7|83121.4|83094.4|83094.7|83061.6|56
1611648880000|2021-01-26 08:14:40|83094.2|83069.2|83086.2|83061.2|83106.3|83081.3|83083.8|83051.1|59
1611648890000|2021-01-26 08:14:50|83086.3|83061.3|83105|83080|83105.1|83080.1|83084.8|83059.8|62
1611648900000|2021-01-26 08:15:00|83105.4|83080.4|83121.2|83071.2|83131.9|83104.4|83095.2|83070.2|67
1611648910000|2021-01-26 08:15:10|83121.8|83071.8|83106.8|83081.8|83121.8|83085.4|83105.4|83070.2|64
1611648920000|2021-01-26 08:15:20|83106.9|83081.9|83092.5|83067.5|83107|83082|83079.6|83042.9|71
1611648930000|2021-01-26 08:15:30|83093.6|83068.6|83092.3|83067.3|83105.8|83069.2|83087.9|83054.8|61
1611648940000|2021-01-26 08:15:40|83092.1|83067.1|83086.6|83061.6|83104.7|83079.7|83085.3|83060.3|67
1611648950000|2021-01-26 08:15:50|83088.8|83063.8|83090.3|83065.3|83091|83066|83085.5|83060.5|48
1611648960000|2021-01-26 08:16:00|83090.5|83065.5|83107.4|83082.4|83107.4|83082.4|83088.1|83063.1|59
1611648970000|2021-01-26 08:16:10|83107.3|83082.3|83095.6|83070.6|83109.8|83084.8|83094.8|83069.8|51
1611648980000|2021-01-26 08:16:20|83095.5|83070.5|83100|83075|83100|83075|83084.9|83059.9|51
1611648990000|2021-01-26 08:16:30|83100.4|83075.4|83103.6|83078.6|83106.5|83081.5|83100.4|83075.4|62
1611649000000|2021-01-26 08:16:40|83103.7|83078.7|83095.6|83070.6|83110.5|83078.7|83092.9|83060.5|58
1611649010000|2021-01-26 08:16:50|83095.8|83070.8|83097.2|83072.2|83099.1|83074.1|83095.8|83070.8|25
1611649020000|2021-01-26 08:17:00|83097.1|83072.1|83090.9|83065.9|83097.1|83072.1|83089.6|83064.6|40
1611649030000|2021-01-26 08:17:10|83091.1|83066.1|83106.2|83081.2|83106.2|83081.2|83087.7|83062.7|60
1611649040000|2021-01-26 08:17:20|83106.4|83081.4|83105.6|83080.6|83121.9|83085.6|83105|83069.4|48
1611649050000|2021-01-26 08:17:30|83104.8|83079.8|83103.6|83078.6|83104.8|83079.8|83102.4|83077.4|37
1611649060000|2021-01-26 08:17:40|83103.7|83078.7|83113.7|83088.7|83113.7|83088.7|83101.9|83076.9|60
1611649070000|2021-01-26 08:17:50|83113.2|83088.2|83105.4|83080.4|83114.4|83089.4|83102.7|83077.7|50
1611649080000|2021-01-26 08:18:00|83105.6|83080.6|83149.3|83099.3|83151.9|83113.6|83105.6|83080.6|61
1611649090000|2021-01-26 08:18:10|83148.7|83098.7|83102.1|83077.1|83148.7|83107.1|83102|83068.2|66
1611649100000|2021-01-26 08:18:20|83102.3|83077.3|83093.8|83068.8|83106.9|83078.2|83092|83054|60
1611649110000|2021-01-26 08:18:30|83094|83069|83097.9|83072.9|83100.7|83075.7|83094|83069|66
1611649120000|2021-01-26 08:18:40|83099.5|83074.5|83083.7|83033.7|83100.5|83075.5|83073.9|83033.7|66
1611649130000|2021-01-26 08:18:50|83084|83034|83087.7|83062.7|83088.8|83063.8|83070.6|83034|56
1611649140000|2021-01-26 08:19:00|83088.5|83063.5|83084.1|83059.1|83088.7|83063.7|83083.5|83058.5|61
1611649150000|2021-01-26 08:19:10|83084.3|83059.3|83079|83054|83087.8|83062.8|83079|83054|58
1611649160000|2021-01-26 08:19:20|83078.8|83053.8|83072.5|83047.5|83079.4|83054.4|83069.5|83044.5|61
1611649170000|2021-01-26 08:19:30|83074.3|83049.3|83070.6|83045.6|83074.3|83049.3|83069.5|83044.5|47
1611649180000|2021-01-26 08:19:40|83070.5|83045.5|83062.9|83037.9|83071.1|83046.1|83056.9|83031.9|56
1611649190000|2021-01-26 08:19:50|83063|83038|83062.6|83037.6|83063.7|83038.7|83060.2|83035.2|60
1611649200000|2021-01-26 08:20:00|83062.5|83037.5|83056.4|83031.4|83063.9|83038.9|83052.4|83027.4|66
1611649210000|2021-01-26 08:20:10|83056.8|83031.8|83051.8|83026.8|83059|83034|83050.3|83025.3|64
1611649220000|2021-01-26 08:20:20|83052.1|83027.1|83047.5|83022.5|83052.4|83027.4|83041.5|83016.5|57
1611649230000|2021-01-26 08:20:30|83048.2|83023.2|83051.3|83026.3|83051.3|83026.3|83047.7|83022.7|43
1611649240000|2021-01-26 08:20:40|83052.2|83027.2|83059.5|83034.5|83061.7|83036.7|83052.2|83027.2|65
1611649250000|2021-01-26 08:20:50|83059.6|83034.6|83058.5|83033.5|83063.1|83038.1|83056.3|83031.3|49
1611649260000|2021-01-26 08:21:00|83058.6|83033.6|83044.9|83019.9|83061.1|83036.1|83044.8|83019.8|61
1611649270000|2021-01-26 08:21:10|83044.7|83019.7|83065.4|83040.4|83065.4|83040.4|83044.7|83019.7|60
1611649280000|2021-01-26 08:21:20|83065.3|83040.3|83059.5|83034.5|83065.3|83040.3|83056.1|83031.1|64
1611649290000|2021-01-26 08:21:30|83059.8|83034.8|83065.4|83040.4|83066.5|83041.5|83058.2|83033.2|50
1611649300000|2021-01-26 08:21:40|83065.5|83040.5|83068.8|83043.8|83083.9|83050.2|83065.2|83033.9|62
1611649310000|2021-01-26 08:21:50|83070.5|83045.5|83065.5|83040.5|83081.9|83056.9|83061.3|83036.3|74
1611649320000|2021-01-26 08:22:00|83065.3|83040.3|83078.8|83053.8|83080.3|83055.3|83064.3|83039.3|61
1611649330000|2021-01-26 08:22:10|83082.6|83057.6|83091.9|83066.9|83093.7|83068.7|83082.4|83057.4|60
1611649340000|2021-01-26 08:22:20|83092|83067|83085.5|83060.5|83092.7|83067.7|83085.4|83060.4|58
1611649350000|2021-01-26 08:22:30|83086.5|83061.5|83073.4|83048.4|83086.5|83061.5|83072.9|83047.9|62
1611649360000|2021-01-26 08:22:40|83073.8|83048.8|83076.8|83051.8|83077.6|83052.6|83069.5|83044.5|59
1611649370000|2021-01-26 08:22:50|83077|83052|83079.6|83054.6|83082.3|83057.3|83071.1|83046.1|63
1611649380000|2021-01-26 08:23:00|83079.7|83054.7|83071.9|83046.9|83082.3|83057.3|83067.9|83042.9|67
1611649390000|2021-01-26 08:23:10|83070.5|83045.5|83075.2|83050.2|83078.4|83053.4|83070.1|83045.1|63
1611649400000|2021-01-26 08:23:20|83076|83051|83077.8|83052.8|83077.8|83052.8|83074.8|83049.8|42
1611649410000|2021-01-26 08:23:30|83077.7|83052.7|83082.3|83057.3|83086.4|83061.4|83077.6|83052.6|53
1611649420000|2021-01-26 08:23:40|83082.4|83057.4|83076.4|83051.4|83082.7|83057.7|83072|83047|55
1611649430000|2021-01-26 08:23:50|83076.6|83051.6|83074.9|83049.9|83076.6|83051.6|83071|83046|42
1611649440000|2021-01-26 08:24:00|83075|83050|83084.4|83059.4|83086.5|83061.5|83075|83050|53
1611649450000|2021-01-26 08:24:10|83081.2|83056.2|83072.8|83047.8|83082.3|83057.3|83070.6|83045.6|59
1611649460000|2021-01-26 08:24:20|83073|83048|83079.7|83054.7|83082.3|83057.3|83071.5|83046.5|50
1611649470000|2021-01-26 08:24:30|83079|83054|83087.1|83062.1|83087.1|83062.1|83074.9|83049.9|53
1611649480000|2021-01-26 08:24:40|83086.2|83061.2|83101.5|83076.5|83103.9|83078.9|83086|83061|64
1611649490000|2021-01-26 08:24:50|83102.3|83077.3|83106|83081|83110.9|83085.9|83089.4|83064.4|66
1611649500000|2021-01-26 08:25:00|83105.5|83080.5|83092.4|83067.4|83112.3|83087.3|83090.4|83059|70
1611649510000|2021-01-26 08:25:10|83094.8|83069.8|83090|83065|83095.9|83070.9|83084.9|83059.9|60
1611649520000|2021-01-26 08:25:20|83090.6|83065.6|83093.2|83068.2|83094.7|83069.7|83090.1|83065.1|59
1611649530000|2021-01-26 08:25:30|83094.3|83069.3|83092.8|83067.8|83105.9|83080.9|83092.8|83067.8|55
1611649540000|2021-01-26 08:25:40|83089.5|83064.5|83100.8|83075.8|83115.1|83079.8|83089.5|83064.5|63
1611649550000|2021-01-26 08:25:50|83100.6|83075.6|83098.4|83073.4|83105.7|83080.7|83088.8|83063.8|71
1611649560000|2021-01-26 08:26:00|83099.2|83074.2|83114.2|83089.2|83114.2|83089.2|83099.2|83074.2|65
1611649570000|2021-01-26 08:26:10|83113.7|83088.7|83121.8|83096.8|83121.9|83096.9|83112.4|83087.4|56
1611649580000|2021-01-26 08:26:20|83120.6|83095.6|83127.8|83102.8|83128.2|83103.2|83117.6|83092.6|50
1611649590000|2021-01-26 08:26:30|83127.9|83102.9|83127.6|83102.6|83128.6|83103.6|83126.4|83101.4|42
1611649600000|2021-01-26 08:26:40|83127.8|83102.8|83120.4|83095.4|83128|83103|83118.6|83093.6|55
1611649610000|2021-01-26 08:26:50|83120.3|83095.3|83113.7|83088.7|83120.4|83095.4|83112.9|83087.9|42
1611649620000|2021-01-26 08:27:00|83114.2|83089.2|83109.4|83084.4|83114.4|83089.4|83108.5|83083.5|57
1611649630000|2021-01-26 08:27:10|83109.6|83084.6|83113.9|83088.9|83114.2|83089.2|83109.6|83084.6|54
1611649640000|2021-01-26 08:27:20|83114|83089|83110.4|83085.4|83114.8|83089.8|83109.2|83084.2|44
1611649650000|2021-01-26 08:27:30|83110.2|83085.2|83119.2|83094.2|83120.3|83095.3|83109.2|83084.2|45
1611649660000|2021-01-26 08:27:40|83119|83094|83119.5|83094.5|83121.2|83096.2|83116.9|83091.9|50
1611649670000|2021-01-26 08:27:50|83119.6|83094.6|83114.8|83089.8|83120.8|83095.8|83110.3|83085.3|44
1611649680000|2021-01-26 08:28:00|83114.7|83089.7|83115.8|83090.8|83116.2|83091.2|83107.6|83082.6|63
1611649690000|2021-01-26 08:28:10|83115.9|83090.9|83088.8|83063.8|83115.9|83090.9|83084.9|83059.9|71
1611649700000|2021-01-26 08:28:20|83089.4|83064.4|83089|83064|83089.5|83064.5|83085.9|83060.9|47
1611649710000|2021-01-26 08:28:30|83089.5|83064.5|83080.8|83055.8|83090.3|83065.3|83076.6|83051.6|55
1611649720000|2021-01-26 08:28:40|83081.1|83056.1|83074.8|83049.8|83089.1|83061.2|83074.8|83039.1|62
1611649730000|2021-01-26 08:28:50|83072.7|83047.7|83101.7|83076.7|83101.9|83076.9|83069.6|83044.6|73
1611649740000|2021-01-26 08:29:00|83102.3|83077.3|83114.1|83089.1|83114.1|83089.1|83102.3|83077.3|55
1611649750000|2021-01-26 08:29:10|83116.6|83091.6|83115.5|83090.5|83116.6|83091.6|83109.6|83084.6|44
1611649760000|2021-01-26 08:29:20|83115.8|83090.8|83128.3|83078.3|83128.3|83091|83111|83073.5|44
1611649770000|2021-01-26 08:29:30|83130.8|83080.8|83131.4|83081.4|83133.3|83095.8|83117.3|83079.6|33
1611649780000|2021-01-26 08:29:40|83130.9|83080.9|83135.1|83085.1|83137.6|83092.3|83117|83079.9|41
1611649790000|2021-01-26 08:29:50|83135.5|83085.5|83133.8|83083.8|83135.7|83095.4|83117.1|83076.7|44
1611649800000|2021-01-26 08:30:00|83130.2|83080.2|83123.6|83073.6|83130.2|83091.7|83109.2|83059.5|62
1611649810000|2021-01-26 08:30:10|83121.4|83071.4|83112.8|83062.8|83122|83084.8|83100.6|83060.8|55
1611649820000|2021-01-26 08:30:20|83112.7|83062.7|83099.9|83049.9|83112.7|83076|83088.4|83049.4|45
1611649830000|2021-01-26 08:30:30|83100|83050|83104.8|83054.8|83106.2|83070.3|83085.5|83050|59
1611649840000|2021-01-26 08:30:40|83105|83055|83095|83070|83105.6|83071.2|83091.9|83055|38
1611649850000|2021-01-26 08:30:50|83095.1|83070.1|83070.1|83045.1|83097.1|83072.1|83070.1|83036|43
1611649860000|2021-01-26 08:31:00|83070.5|83045.5|83069.6|83044.6|83082.9|83047.8|83066|83032.9|56
1611649870000|2021-01-26 08:31:10|83069.8|83044.8|83082.1|83057.1|83097|83057.1|83069.6|83035.4|53
1611649880000|2021-01-26 08:31:20|83081.1|83056.1|83081.8|83056.8|83082.5|83057.5|83079.7|83054.7|44
1611649890000|2021-01-26 08:31:30|83081.5|83056.5|83082.4|83057.4|83085|83060|83081.3|83056.3|42
1611649900000|2021-01-26 08:31:40|83082.7|83057.7|83081|83056|83085.8|83060.8|83080.9|83055.9|47
1611649910000|2021-01-26 08:31:50|83080.9|83055.9|83060.7|83035.7|83081.2|83056.2|83060.1|83035.1|61
1611649920000|2021-01-26 08:32:00|83059.9|83034.9|83060.9|83035.9|83060.9|83035.9|83047.8|83022.8|64
1611649930000|2021-01-26 08:32:10|83062.5|83037.5|83045.5|83020.5|83062.8|83037.8|83042.5|83017.5|72
1611649940000|2021-01-26 08:32:20|83044.8|83019.8|83039.1|83014.1|83044.8|83019.8|83035.3|83010.3|61
1611649950000|2021-01-26 08:32:30|83039.4|83014.4|83038.6|83013.6|83045.5|83020.5|83038.6|83013.6|48
1611649960000|2021-01-26 08:32:40|83037.7|83012.7|83038.4|83013.4|83039|83014|83035.5|83010.5|50
1611649970000|2021-01-26 08:32:50|83038.6|83013.6|83053.3|83028.3|83055.9|83030.9|83038.2|83013.2|55
1611649980000|2021-01-26 08:33:00|83053.7|83028.7|83060.8|83035.8|83064.3|83039.3|83053.1|83028.1|58
1611649990000|2021-01-26 08:33:10|83060.9|83035.9|83054.8|83029.8|83064|83039|83054.6|83029.6|58
1611650000000|2021-01-26 08:33:20|83054.4|83029.4|83045.7|83020.7|83055.3|83030.3|83044.6|83019.6|52
1611650010000|2021-01-26 08:33:30|83045.6|83020.6|83046.2|83021.2|83046.8|83021.8|83038.9|83013.9|45
1611650020000|2021-01-26 08:33:40|83046.3|83021.3|83059.1|83034.1|83059.6|83034.6|83046.3|83021.3|52
1611650030000|2021-01-26 08:33:50|83059.2|83034.2|83064.5|83039.5|83065.1|83040.1|83059.2|83034.2|39
1611650040000|2021-01-26 08:34:00|83063.5|83038.5|83065.5|83040.5|83069.6|83044.6|83063.2|83038.2|52
1611650050000|2021-01-26 08:34:10|83065.6|83040.6|83047.9|83022.9|83065.9|83040.9|83042.8|83017.8|57
1611650060000|2021-01-26 08:34:20|83048.1|83023.1|83049.6|83024.6|83052.4|83027.4|83046.1|83021.1|50
1611650070000|2021-01-26 08:34:30|83049.5|83024.5|83064.6|83039.6|83065.4|83040.4|83048.9|83023.9|59
1611650080000|2021-01-26 08:34:40|83064.3|83039.3|83081.6|83056.6|83097.6|83058.8|83063.7|83037.7|65
1611650090000|2021-01-26 08:34:50|83081.8|83056.8|83064.9|83039.9|83092|83057|83063.2|83038.2|49
1611650100000|2021-01-26 08:35:00|83079.5|83029.5|83053.6|83028.6|83079.5|83037.3|83052.7|83024|69
1611650110000|2021-01-26 08:35:10|83053.8|83028.8|83044.3|83019.3|83055|83030|83043.4|83018.4|66
1611650120000|2021-01-26 08:35:20|83044.6|83019.6|83036.5|83011.5|83047.2|83022.2|83036.5|83011.5|58
1611650130000|2021-01-26 08:35:30|83037.7|83012.7|83051.2|83026.2|83052.1|83027.1|83037.5|83012.5|58
1611650140000|2021-01-26 08:35:40|83051.1|83026.1|83049.8|83024.8|83051.8|83026.8|83049.5|83024.5|40
1611650150000|2021-01-26 08:35:50|83049.9|83024.9|83056.7|83031.7|83057.1|83032.1|83049.8|83024.8|57
1611650160000|2021-01-26 08:36:00|83059.1|83034.1|83052.4|83027.4|83065.8|83040.8|83052.4|83027.4|67
1611650170000|2021-01-26 08:36:10|83052.5|83027.5|83046.8|83021.8|83052.5|83027.5|83041.9|83016.9|53
1611650180000|2021-01-26 08:36:20|83046.9|83021.9|83048.1|83023.1|83051|83026|83045.9|83020.9|49
1611650190000|2021-01-26 08:36:30|83050.8|83025.8|83055.3|83030.3|83078.3|83041.8|83050.6|83025.5|63
1611650200000|2021-01-26 08:36:40|83055.4|83030.4|83038.6|83013.6|83056.1|83031.1|83038.6|83013.6|64
1611650210000|2021-01-26 08:36:50|83038.9|83013.9|83040.8|83015.8|83042.2|83017.2|83038.6|83013.6|49
1611650220000|2021-01-26 08:37:00|83041.2|83016.2|83005.9|82980.9|83043.6|83017.1|83005.1|82971.4|61
1611650230000|2021-01-26 08:37:10|83005.7|82980.7|82989.4|82964.4|83006.4|82981.4|82989.3|82955.3|52
1611650240000|2021-01-26 08:37:20|82989.1|82964.1|82989.5|82964.5|82989.5|82964.5|82987|82962|47
1611650250000|2021-01-26 08:37:30|82989.8|82964.8|82997.9|82972.9|83002.3|82977.3|82989.8|82964.8|50
1611650260000|2021-01-26 08:37:40|82993.4|82968.4|82987.6|82962.6|82993.4|82968.4|82985.3|82960.3|45
1611650270000|2021-01-26 08:37:50|82989.3|82964.3|82987.7|82962.7|82993.8|82968.8|82987.2|82962.2|53
1611650280000|2021-01-26 08:38:00|82987.4|82962.4|82987.2|82962.2|82991.5|82963.2|82977.7|82940|62
1611650290000|2021-01-26 08:38:10|82987.1|82962.1|82992|82967|82992.5|82967.5|82987.1|82962.1|60
1611650300000|2021-01-26 08:38:20|82991.9|82966.9|83004.8|82979.8|83024|82991.7|82991.8|82966.8|66
1611650310000|2021-01-26 08:38:30|83003.5|82978.5|83007|82982|83010.7|82985.7|83003.4|82978.4|56
1611650320000|2021-01-26 08:38:40|83007.3|82982.3|83012.7|82987.7|83013.1|82988.1|83007.3|82982.3|38
1611650330000|2021-01-26 08:38:50|83013.1|82988.1|83018.8|82993.8|83018.8|82993.8|83012.8|82987.8|45
1611650340000|2021-01-26 08:39:00|83018.9|82993.9|83026.1|83001.1|83028.2|83003.2|83018|82993|45
1611650350000|2021-01-26 08:39:10|83025.6|83000.6|83007|82982|83025.6|83000.6|83001.8|82976.8|55
1611650360000|2021-01-26 08:39:20|83006.9|82981.9|83014.5|82989.5|83014.7|82989.7|83006|82981|57
1611650370000|2021-01-26 08:39:30|83014.6|82989.6|83000.9|82975.9|83014.7|82989.7|82989.1|82950.8|74
1611650380000|2021-01-26 08:39:40|83000.8|82975.8|83028.9|82978.9|83047.9|83011.8|83000.8|82973.3|75
1611650390000|2021-01-26 08:39:50|83028.8|82978.8|83010.7|82985.7|83030.3|82990.8|83008.7|82972.8|56
1611650400000|2021-01-26 08:40:00|83010.3|82985.3|83007.8|82982.8|83013|82988|83006|82981|62
1611650410000|2021-01-26 08:40:10|83007.9|82982.9|83041.9|83016.9|83041.9|83016.9|83007.9|82982.9|67
1611650420000|2021-01-26 08:40:20|83041.2|83016.2|83048.2|83023.2|83048.4|83023.4|83041.2|83016.2|55
1611650430000|2021-01-26 08:40:30|83048.3|83023.3|83051.9|83026.9|83051.9|83026.9|83046.7|83021.7|45
1611650440000|2021-01-26 08:40:40|83051.4|83026.4|83051.2|83026.2|83071.4|83034.6|83050.9|83021.4|37
1611650450000|2021-01-26 08:40:50|83051.3|83026.3|83067.8|83017.8|83067.8|83031.6|83046|83017.7|31
1611650460000|2021-01-26 08:41:00|83052.2|83027.2|83064|83039|83082.9|83043.7|83052|83027|59
1611650470000|2021-01-26 08:41:10|83061.8|83036.8|83051|83026|83062.1|83036.8|83048.4|83001.6|54
1611650480000|2021-01-26 08:41:20|83051.1|83026.1|83048.4|83023.4|83053.1|83028.1|83048.4|83023.4|52
1611650490000|2021-01-26 08:41:30|83049.8|83024.8|83043.7|83018.7|83055.5|83024.8|83041|83004.8|52
1611650500000|2021-01-26 08:41:40|83043.8|83018.8|83031.6|83006.6|83045.4|83018.8|83027.6|82993.2|51
1611650510000|2021-01-26 08:41:50|83032.2|83007.2|83042.6|82992.6|83054.1|83018.9|83030.1|82989|68
1611650520000|2021-01-26 08:42:00|83043.2|82993.2|83021.9|82996.9|83046.2|83011.4|83019.1|82980.8|63
1611650530000|2021-01-26 08:42:10|83021.5|82996.5|83026.4|83001.4|83027.3|83002.3|83015.4|82990.4|66
1611650540000|2021-01-26 08:42:20|83026.6|83001.6|83032.5|83007.5|83038.6|83007.6|83024.8|82987|59
1611650550000|2021-01-26 08:42:30|83031.8|83006.8|83054.9|83004.9|83054.9|83017.1|83029.9|83003.3|57
1611650560000|2021-01-26 08:42:40|83057.5|83007.5|83046.2|83021.2|83057.5|83026.4|83044|83007.5|61
1611650570000|2021-01-26 08:42:50|83046.7|83021.7|83046.7|83021.7|83047.8|83022.8|83039.4|83014.4|60
1611650580000|2021-01-26 08:43:00|83047|83022|83045.5|83020.5|83049.7|83024.7|83043|83018|66
1611650590000|2021-01-26 08:43:10|83047.3|83022.3|83045.9|83020.9|83055.3|83025.2|83037.5|83001.7|64
1611650600000|2021-01-26 08:43:20|83046.5|83021.5|83040|83015|83046.5|83021.5|83039.1|83014.1|66
1611650610000|2021-01-26 08:43:30|83039.3|83014.3|83044.5|83019.5|83046.4|83021.4|83037.3|83012.3|57
1611650620000|2021-01-26 08:43:40|83045.1|83020.1|83044.1|83019.1|83045.4|83020.4|83041.9|83016.9|38
1611650630000|2021-01-26 08:43:50|83043.3|83018.3|83050.1|83025.1|83061.6|83026.1|83043.3|83011.6|44
1611650640000|2021-01-26 08:44:00|83049.9|83024.9|83053.7|83028.7|83065.1|83029.9|83048.6|83013.8|52
1611650650000|2021-01-26 08:44:10|83053.9|83028.9|83058.3|83033.3|83071.9|83034.3|83051.7|83016.1|52
1611650660000|2021-01-26 08:44:20|83058.4|83033.4|83058.9|83033.9|83060.2|83035.2|83055.1|83030.1|52
1611650670000|2021-01-26 08:44:30|83060.1|83035.1|83055.7|83030.7|83070.5|83035.1|83055.7|83019.6|45
1611650680000|2021-01-26 08:44:40|83055.5|83030.5|83037.5|83012.5|83059|83030.7|83034.4|82999|59
1611650690000|2021-01-26 08:44:50|83034.9|83009.9|83034|83009|83050|83012.2|83033|83000|54
1611650700000|2021-01-26 08:45:00|83034.2|83009.2|83029.7|83004.7|83034.2|83009.2|83026.6|83001.6|36
1611650710000|2021-01-26 08:45:10|83029.5|83004.5|83012.9|82987.9|83029.5|83004.5|83010.9|82985.9|58
1611650720000|2021-01-26 08:45:20|83012.5|82987.5|83006.6|82981.6|83021|82987.5|83005.3|82966.7|54
1611650730000|2021-01-26 08:45:30|83005.7|82980.7|83014.6|82989.6|83017.7|82989.7|82999.2|82967.6|66
1611650740000|2021-01-26 08:45:40|83015.2|82990.2|83001.5|82976.5|83021.5|82994.6|83001.2|82971.5|69
1611650750000|2021-01-26 08:45:50|83000.9|82975.9|82995|82970|83000.9|82975.9|82993.5|82968.5|51
1611650760000|2021-01-26 08:46:00|82994.8|82969.8|82997.1|82972.1|82997.8|82972.8|82993|82968|47
1611650770000|2021-01-26 08:46:10|82997.3|82972.3|83010.7|82985.7|83012.1|82987.1|82994.6|82969.6|57
1611650780000|2021-01-26 08:46:20|83010.4|82985.4|83010.1|82985.1|83011.7|82986.7|83007.4|82982.4|39
1611650790000|2021-01-26 08:46:30|83009.6|82984.6|83010.2|82985.2|83010.2|82985.2|83004.5|82979.5|57
1611650800000|2021-01-26 08:46:40|83009.1|82984.1|83007.7|82982.7|83009.1|82984.1|83004.9|82979.9|52
1611650810000|2021-01-26 08:46:50|83007.3|82982.3|83009.7|82984.7|83009.8|82984.8|83003.6|82978.6|54
1611650820000|2021-01-26 08:47:00|83009.2|82984.2|83020.6|82995.6|83020.9|82995.9|83009.2|82984.2|49
1611650830000|2021-01-26 08:47:10|83020.4|82995.4|83009.4|82984.4|83020.4|82995.4|83001.1|82976.1|64
1611650840000|2021-01-26 08:47:20|83009|82984|83005.5|82980.5|83013.4|82988.4|83004|82979|59
1611650850000|2021-01-26 08:47:30|83007|82982|82995.9|82970.9|83007.8|82982.8|82995.8|82970.8|46
1611650860000|2021-01-26 08:47:40|82996.6|82971.6|82985.8|82960.8|82996.6|82971.6|82985.8|82960.8|53
1611650870000|2021-01-26 08:47:50|82987.3|82962.3|82981.4|82956.4|82988.1|82963.1|82980.9|82955.9|53
1611650880000|2021-01-26 08:48:00|82981.3|82956.3|82984.3|82959.3|82985.8|82960.8|82979.8|82954.8|53
1611650890000|2021-01-26 08:48:10|82984.1|82959.1|82982.1|82957.1|82985|82960|82980.6|82955.6|58
1611650900000|2021-01-26 08:48:20|82981.5|82956.5|82943.8|82918.8|82981.6|82956.6|82940.1|82915.1|72
1611650910000|2021-01-26 08:48:30|82943.7|82918.7|82941.8|82916.8|82948.6|82923.6|82941.8|82916.8|60
1611650920000|2021-01-26 08:48:40|82942.1|82917.1|82945.4|82920.4|82946.9|82921.9|82942.1|82917.1|39
1611650930000|2021-01-26 08:48:50|82945.2|82920.2|82944.7|82919.7|82945.6|82920.6|82942.3|82917.3|44
1611650940000|2021-01-26 08:49:00|82945|82920|82942.6|82917.6|82945.4|82920.4|82940.2|82915.2|53
1611650950000|2021-01-26 08:49:10|82943.1|82918.1|82940.9|82915.9|82945.2|82920.2|82940.1|82915.1|47
1611650960000|2021-01-26 08:49:20|82941.6|82916.6|82940.3|82915.3|82944.3|82919.3|82940.3|82915.3|39
1611650970000|2021-01-26 08:49:30|82940.7|82915.7|82944.6|82919.6|82944.6|82919.6|82937.7|82912.7|53
1611650980000|2021-01-26 08:49:40|82944.2|82919.2|82945.8|82920.8|82945.8|82920.8|82942.4|82917.4|43
1611650990000|2021-01-26 08:49:50|82945.7|82920.7|82951.9|82926.9|82951.9|82926.9|82944.5|82919.5|43
1611651000000|2021-01-26 08:50:00|82953.3|82928.3|82951.6|82926.6|82955.8|82930.8|82951.4|82926.4|46
1611651010000|2021-01-26 08:50:10|82951.7|82926.7|82944.8|82919.8|82954.6|82929.6|82944.8|82919.8|39
1611651020000|2021-01-26 08:50:20|82947.7|82922.7|82946.6|82921.6|82948.4|82923.4|82942|82917|54
1611651030000|2021-01-26 08:50:30|82946.7|82921.7|82971.6|82946.6|82971.6|82946.6|82946.5|82921.5|65
1611651040000|2021-01-26 08:50:40|82970.8|82945.8|82970.4|82945.4|82990.7|82952.8|82966.6|82930.1|58
1611651050000|2021-01-26 08:50:50|82970.2|82945.2|82973.5|82948.5|82973.5|82948.5|82967.6|82942.6|42
1611651060000|2021-01-26 08:51:00|82973.2|82948.2|82976.3|82951.3|82976.4|82951.4|82972.6|82947.6|41
1611651070000|2021-01-26 08:51:10|82976.1|82951.1|82974.6|82949.6|82977.6|82952.6|82973.5|82948.5|47
1611651080000|2021-01-26 08:51:20|82974.3|82949.3|82977.3|82952.3|82978.7|82953.7|82974|82949|44
1611651090000|2021-01-26 08:51:30|82977|82952|82972.7|82947.7|82977|82952|82971.3|82946.3|60
1611651100000|2021-01-26 08:51:40|82972.2|82947.2|82966.4|82941.4|82974.5|82949.5|82966.3|82941.3|61
1611651110000|2021-01-26 08:51:50|82965.8|82940.8|82969.5|82944.5|82969.6|82944.6|82964.6|82939.6|54
1611651120000|2021-01-26 08:52:00|82969.4|82944.4|82965.6|82940.6|82969.4|82944.4|82964.1|82939.1|41
1611651130000|2021-01-26 08:52:10|82966.6|82941.6|82959.4|82934.4|82968.1|82943.1|82957.2|82932.2|59
1611651140000|2021-01-26 08:52:20|82959.6|82934.6|82958.7|82933.7|82960.7|82935.7|82957.7|82932.7|62
1611651150000|2021-01-26 08:52:30|82958.2|82933.2|82954.2|82929.2|82958.5|82933.5|82953.6|82928.6|59
1611651160000|2021-01-26 08:52:40|82954.3|82929.3|82936.7|82911.7|82960.4|82929.9|82936.7|82904.8|59
1611651170000|2021-01-26 08:52:50|82937|82912|82925.5|82900.5|82942.3|82917.3|82925.1|82900.1|61
1611651180000|2021-01-26 08:53:00|82925.8|82900.8|82926.2|82901.2|82927.5|82902.5|82923.5|82898.5|45
1611651190000|2021-01-26 08:53:10|82926.1|82901.1|82939.4|82914.4|82946|82921|82926.1|82901.1|68
1611651200000|2021-01-26 08:53:20|82939.6|82914.6|82942.9|82917.9|82944.2|82919.2|82936.8|82911.8|56
1611651210000|2021-01-26 08:53:30|82942.1|82917.1|82948.4|82923.4|82951.9|82926.9|82942.1|82917.1|50
1611651220000|2021-01-26 08:53:40|82949|82924|82958.7|82933.7|82958.7|82933.7|82946.8|82921.8|41
1611651230000|2021-01-26 08:53:50|82958.6|82933.6|82939.2|82914.2|82958.8|82933.8|82939.2|82914.2|57
1611651240000|2021-01-26 08:54:00|82938.4|82913.4|82935.5|82910.5|82939.1|82914.1|82934.4|82909.4|50
1611651250000|2021-01-26 08:54:10|82935.4|82910.4|82936.7|82911.7|82937|82912|82934.4|82909.4|41
1611651260000|2021-01-26 08:54:20|82936.9|82911.9|82934.1|82909.1|82944|82919|82932.3|82907.3|63
1611651270000|2021-01-26 08:54:30|82935|82910|82938.8|82913.8|82939.5|82914.5|82933.9|82908.9|42
1611651280000|2021-01-26 08:54:40|82939|82914|82938.8|82913.8|82939.3|82914.3|82934.8|82909.8|45
1611651290000|2021-01-26 08:54:50|82938.7|82913.7|82940.6|82915.6|82942.6|82917.6|82937.2|82912.2|52
1611651300000|2021-01-26 08:55:00|82940.9|82915.9|82941.4|82916.4|82944|82919|82940.4|82915.4|48
1611651310000|2021-01-26 08:55:10|82941.5|82916.5|82938.6|82913.6|82944.3|82919.3|82937.7|82912.7|43
1611651320000|2021-01-26 08:55:20|82938.5|82913.5|82943.3|82918.3|82944.5|82919.5|82936.5|82911.5|55
1611651330000|2021-01-26 08:55:30|82942.7|82917.7|82938.1|82913.1|82943.3|82918.3|82937.5|82912.5|55
1611651340000|2021-01-26 08:55:40|82938.3|82913.3|82938.7|82913.7|82939.2|82914.2|82935.1|82910.1|47
1611651350000|2021-01-26 08:55:50|82938.8|82913.8|82937|82912|82938.8|82913.8|82936.9|82911.9|47
1611651360000|2021-01-26 08:56:00|82936.8|82911.8|82934|82909|82936.9|82911.9|82933.3|82908.3|44
1611651370000|2021-01-26 08:56:10|82930.9|82905.9|82931.1|82906.1|82933.1|82908.1|82915.4|82890.4|67
1611651380000|2021-01-26 08:56:20|82931.2|82906.2|82920.6|82895.6|82938.4|82913.4|82920.1|82895.1|65
1611651390000|2021-01-26 08:56:30|82920.3|82895.3|82922.6|82897.6|82922.6|82897.6|82917|82892|61
1611651400000|2021-01-26 08:56:40|82922.7|82897.7|82931.2|82906.2|82931.7|82906.7|82920.5|82895.5|52
1611651410000|2021-01-26 08:56:50|82933.2|82908.2|82941.5|82916.5|82943.5|82918.5|82932.1|82907.1|52
1611651420000|2021-01-26 08:57:00|82941.4|82916.4|82957.9|82932.9|82960.3|82935.3|82941|82916|68
1611651430000|2021-01-26 08:57:10|82957.7|82932.7|82951.5|82926.5|82963.1|82938.1|82941.6|82905.7|59
1611651440000|2021-01-26 08:57:20|82951.3|82926.3|82945.7|82920.7|82956|82926.3|82935.8|82898.9|63
1611651450000|2021-01-26 08:57:30|82947.3|82922.3|82947.4|82922.4|82948.8|82923.8|82943.3|82918.3|50
1611651460000|2021-01-26 08:57:40|82947.2|82922.2|82944.1|82919.1|82948.9|82923.9|82941.1|82916.1|63
1611651470000|2021-01-26 08:57:50|82944.4|82919.4|82945.7|82920.7|82949.5|82924.5|82942.9|82917.9|52
1611651480000|2021-01-26 08:58:00|82947.4|82922.4|82945.9|82920.9|82950.8|82925.8|82938.6|82913.6|55
1611651490000|2021-01-26 08:58:10|82945.3|82920.3|82950.9|82925.9|82952.4|82927.4|82945.3|82920.3|50
1611651500000|2021-01-26 08:58:20|82951.5|82926.5|82959.1|82934.1|82959.1|82934.1|82941.1|82916.1|60
1611651510000|2021-01-26 08:58:30|82960.8|82935.8|82941.7|82916.7|82960.8|82935.8|82940.8|82915.8|50
1611651520000|2021-01-26 08:58:40|82941.5|82916.5|82940.5|82915.5|82943|82918|82939.3|82914.3|44
1611651530000|2021-01-26 08:58:50|82941.4|82916.4|82944.3|82919.3|82947.3|82922.3|82941.4|82916.4|50
1611651540000|2021-01-26 08:59:00|82944.1|82919.1|82947.2|82922.2|82947.5|82922.5|82944.1|82919.1|40
1611651550000|2021-01-26 08:59:10|82947|82922|82951.9|82926.9|82951.9|82926.9|82943.3|82918.3|48
1611651560000|2021-01-26 08:59:20|82951.8|82926.8|82948.4|82923.4|82967.3|82930.7|82948.1|82917.1|37
1611651570000|2021-01-26 08:59:30|82948.3|82923.3|82950.1|82925.1|82950.3|82925.3|82946.4|82921.4|41
1611651580000|2021-01-26 08:59:40|82949.9|82924.9|82948.9|82923.9|82950.2|82925.2|82947.9|82922.9|34
1611651590000|2021-01-26 08:59:50|82949|82924|82937.8|82912.8|82949|82924|82936.1|82911.1|44
1611651600000|2021-01-26 09:00:00|82938|82913|82940.4|82915.4|82941.2|82916.2|82936.1|82911.1|42
1611651610000|2021-01-26 09:00:10|82940.3|82915.3|82939.5|82914.5|82940.9|82915.9|82939|82914|42
1611651620000|2021-01-26 09:00:20|82940|82915|82944.8|82919.8|82949.2|82924.2|82939.7|82914.7|61
1611651630000|2021-01-26 09:00:30|82944.9|82919.9|82943.1|82918.1|82944.9|82919.9|82936.6|82911.6|65
1611651640000|2021-01-26 09:00:40|82941.1|82916.1|82942.8|82917.8|82945.2|82920.2|82938.8|82913.8|54
1611651650000|2021-01-26 09:00:50|82942.6|82917.6|82942.9|82917.9|82943.6|82918.6|82941.8|82916.8|25
1611651660000|2021-01-26 09:01:00|82943|82918|82952.3|82927.3|82954.6|82929.6|82943|82918|50
1611651670000|2021-01-26 09:01:10|82952|82927|82934.3|82909.3|82952.6|82927.6|82934.3|82909.3|53
1611651680000|2021-01-26 09:01:20|82932.4|82907.4|82942.3|82917.3|82942.6|82917.6|82931.8|82906.8|67
1611651690000|2021-01-26 09:01:30|82941.9|82916.9|82955.4|82930.4|82955.5|82930.5|82941.9|82916.9|51
1611651700000|2021-01-26 09:01:40|82955|82930|82970.4|82945.4|82981.9|82951.1|82953|82928|60
1611651710000|2021-01-26 09:01:50|82970.7|82945.7|82970|82945|82976.9|82951.9|82964.8|82939.8|67
1611651720000|2021-01-26 09:02:00|82969.8|82944.8|82976.3|82951.3|82977.9|82952.9|82967.9|82942.9|51
1611651730000|2021-01-26 09:02:10|82976.2|82951.2|82988|82963|82988.9|82963.9|82976.2|82951.2|61
1611651740000|2021-01-26 09:02:20|82988.4|82963.4|82973.1|82948.1|82989|82964|82973.1|82948.1|58
1611651750000|2021-01-26 09:02:30|82973|82948|82967.5|82942.5|82977.8|82952.8|82962.6|82937.6|61
1611651760000|2021-01-26 09:02:40|82967.3|82942.3|82970|82945|82970.2|82945.2|82964.5|82939.5|60
1611651770000|2021-01-26 09:02:50|82970.2|82945.2|82989|82964|82989.6|82964.6|82969.3|82944.3|61
1611651780000|2021-01-26 09:03:00|82988.9|82963.9|82988.6|82963.6|82992|82967|82987.4|82962.4|44
1611651790000|2021-01-26 09:03:10|82988.5|82963.5|82983.7|82958.7|82988.5|82963.5|82981.5|82956.5|55
1611651800000|2021-01-26 09:03:20|82983.9|82958.9|82949.4|82924.4|82983.9|82958.9|82948.7|82923.7|60
1611651810000|2021-01-26 09:03:30|82950|82925|82949.9|82924.9|82956.1|82931.1|82949.6|82924.6|54
1611651820000|2021-01-26 09:03:40|82949.7|82924.7|82975.4|82950.4|82975.4|82950.4|82945.7|82920.7|67
1611651830000|2021-01-26 09:03:50|82977.4|82952.4|82984.2|82959.2|82985.3|82960.3|82976.1|82951.1|58
1611651840000|2021-01-26 09:04:00|82986.9|82961.9|82991|82966|82994.1|82969.1|82986.1|82961.1|53
1611651850000|2021-01-26 09:04:10|82990.6|82965.6|83001.5|82976.5|83002.9|82977.9|82990.6|82965.6|55
1611651860000|2021-01-26 09:04:20|83001.8|82976.8|82987.5|82962.5|83002.7|82977.7|82987.1|82962.1|54
1611651870000|2021-01-26 09:04:30|82987.7|82962.7|82979.3|82954.3|82988.4|82963.4|82974.5|82949.5|56
1611651880000|2021-01-26 09:04:40|82978.8|82953.8|82977.4|82952.4|82979.8|82954.8|82976.3|82951.3|50
1611651890000|2021-01-26 09:04:50|82976.1|82951.1|82970.4|82920.4|82976.1|82951.1|82965.3|82918.1|60
1611651900000|2021-01-26 09:05:00|82968.6|82918.6|82967.1|82917.1|82969.9|82919.9|82964.5|82914.5|34
1611651910000|2021-01-26 09:05:10|82967.4|82917.4|82943.9|82918.9|82967.4|82929.4|82943.9|82917.4|60
1611651920000|2021-01-26 09:05:20|82943.6|82918.6|82943.2|82893.2|82947.7|82918.6|82927.3|82892.9|72
1611651930000|2021-01-26 09:05:30|82944.3|82894.3|82928|82903|82944.9|82908.3|82927.4|82893.9|54
1611651940000|2021-01-26 09:05:40|82928.5|82903.5|82931.4|82906.4|82933.1|82908.1|82924.2|82899.2|54
1611651950000|2021-01-26 09:05:50|82932.1|82907.1|82941|82916|82941.6|82916.6|82931.8|82906.8|45
1611651960000|2021-01-26 09:06:00|82941.5|82916.5|82950.1|82925.1|82951.7|82926.7|82940.9|82915.9|58
1611651970000|2021-01-26 09:06:10|82949.5|82924.5|82948.6|82923.6|82956.7|82931.7|82948.6|82923.6|52
1611651980000|2021-01-26 09:06:20|82948|82923|82944.9|82919.9|82948|82923|82943.6|82918.6|55
1611651990000|2021-01-26 09:06:30|82945.6|82920.6|82942.8|82917.8|82947.1|82922.1|82940.6|82915.6|49
1611652000000|2021-01-26 09:06:40|82943.5|82918.5|82945.2|82920.2|82945.2|82920.2|82940|82915|59
1611652010000|2021-01-26 09:06:50|82946.3|82921.3|82953.3|82928.3|82955.4|82930.4|82946.3|82921.3|50
1611652020000|2021-01-26 09:07:00|82953.5|82928.5|82954|82929|82955.8|82930.8|82953.5|82928.5|44
1611652030000|2021-01-26 09:07:10|82954.2|82929.2|82950.9|82925.9|82954.4|82929.4|82950.1|82925.1|45
1611652040000|2021-01-26 09:07:20|82950.5|82925.5|82957.2|82932.2|82957.2|82932.2|82950.4|82925.4|52
1611652050000|2021-01-26 09:07:30|82957.3|82932.3|82955.3|82930.3|82957.3|82932.3|82955.1|82930.1|35
1611652060000|2021-01-26 09:07:40|82955.2|82930.2|82957.8|82932.8|82958|82933|82950.7|82925.7|59
1611652070000|2021-01-26 09:07:50|82957.5|82932.5|82957.2|82932.2|82958.2|82933.2|82957.2|82932.2|41
1611652080000|2021-01-26 09:08:00|82956.9|82931.9|82967.6|82942.6|82968|82943|82956.7|82931.7|47
1611652090000|2021-01-26 09:08:10|82967.9|82942.9|82967.3|82942.3|82970.5|82945.5|82966.7|82941.7|58
1611652100000|2021-01-26 09:08:20|82967.2|82942.2|82962.3|82937.3|82967.3|82942.3|82960.5|82935.5|50
1611652110000|2021-01-26 09:08:30|82961.6|82936.6|82957.5|82932.5|82961.6|82936.6|82956.1|82931.1|52
1611652120000|2021-01-26 09:08:40|82957.4|82932.4|82964.1|82939.1|82964.1|82939.1|82953.8|82928.8|50
1611652130000|2021-01-26 09:08:50|82964.3|82939.3|82976.3|82951.3|82976.3|82951.3|82964|82939|56
1611652140000|2021-01-26 09:09:00|82977.2|82952.2|82990.4|82965.4|82990.4|82965.4|82977|82952|54
1611652150000|2021-01-26 09:09:10|82991.2|82966.2|82985.4|82960.4|82996.7|82971.7|82985.4|82960.4|50
1611652160000|2021-01-26 09:09:20|82983.8|82958.8|82997.2|82947.2|82999.3|82963.9|82983.1|82947.1|72
1611652170000|2021-01-26 09:09:30|82997|82947|82979.9|82954.9|83000.6|82954.9|82979.8|82938.5|66
1611652180000|2021-01-26 09:09:40|82980.3|82955.3|82993.3|82968.3|82995|82970|82980|82939.7|54
1611652190000|2021-01-26 09:09:50|82993.7|82968.7|82993|82968|82994.2|82969.2|82991.9|82966.9|28
1611652200000|2021-01-26 09:10:00|82994.2|82969.2|83009.2|82959.2|83009.4|82972.7|82991.7|82958.7|43
1611652210000|2021-01-26 09:10:10|83009.1|82959.1|83006.1|82981.1|83015.5|82981.1|82997.3|82958.3|46
1611652220000|2021-01-26 09:10:20|83006.2|82981.2|83008.7|82983.7|83010.7|82985.7|83006.1|82981.1|50
1611652230000|2021-01-26 09:10:30|83009.7|82984.7|83015.2|82990.2|83015.2|82990.2|83008.4|82983.4|51
1611652240000|2021-01-26 09:10:40|83030.8|82980.8|83022.7|82997.7|83030.8|82997.8|83011.5|82980.8|58
1611652250000|2021-01-26 09:10:50|83022.1|82997.1|83021.1|82996.1|83023.3|82998.3|83020.5|82995.5|37
1611652260000|2021-01-26 09:11:00|83018|82993|83017.1|82992.1|83031|82995.6|83012|82978.6|62
1611652270000|2021-01-26 09:11:10|83016.9|82991.9|83019.7|82994.7|83041.6|83003.8|83016.9|82989.4|71
1611652280000|2021-01-26 09:11:20|83020|82995|83022.5|82997.5|83023.9|82998.9|83017.5|82992.5|51
1611652290000|2021-01-26 09:11:30|83022.7|82997.7|83011.8|82986.8|83023.3|82998.3|83011.8|82986.8|61
1611652300000|2021-01-26 09:11:40|83012.3|82987.3|83015.7|82990.7|83015.8|82990.8|83010.3|82985.3|47
1611652310000|2021-01-26 09:11:50|83015.3|82990.3|83021.6|82996.6|83023.4|82998.4|83015.1|82990.1|57
1611652320000|2021-01-26 09:12:00|83022.5|82997.5|83036|83011|83039.6|83014.6|83022.5|82997.5|53
1611652330000|2021-01-26 09:12:10|83035.9|83010.9|83031.1|83006.1|83038.4|83013.4|83031.1|83006.1|43
1611652340000|2021-01-26 09:12:20|83031.2|83006.2|83031.8|83006.8|83035.1|83010.1|83020.5|82995.5|62
1611652350000|2021-01-26 09:12:30|83032.5|83007.5|83017.6|82992.6|83032.5|83007.5|83016.6|82991.6|51
1611652360000|2021-01-26 09:12:40|83017.7|82992.7|83017.8|82992.8|83018.9|82993.9|83014.2|82989.2|51
1611652370000|2021-01-26 09:12:50|83017.7|82992.7|83017|82992|83017.7|82992.7|83013.9|82988.9|52
1611652380000|2021-01-26 09:13:00|83017.8|82992.8|83003.3|82978.3|83017.8|82992.8|83002.7|82977.7|64
1611652390000|2021-01-26 09:13:10|83003.8|82978.8|82993.6|82968.6|83003.8|82978.8|82986.6|82961.6|62
1611652400000|2021-01-26 09:13:20|82993.7|82968.7|82991.3|82966.3|82994.7|82969.7|82990.5|82965.5|51
1611652410000|2021-01-26 09:13:30|82991.4|82966.4|82992.8|82967.8|82997.1|82972.1|82988.3|82963.3|47
1611652420000|2021-01-26 09:13:40|82991.7|82966.7|82983.2|82958.2|82991.7|82966.7|82983.2|82958.2|57
1611652430000|2021-01-26 09:13:50|82983.4|82958.4|82994.3|82969.3|82995.3|82970.3|82983.4|82958.4|56
1611652440000|2021-01-26 09:14:00|82995.1|82970.1|82990.8|82965.8|83001.6|82976.6|82990.8|82965.8|64
1611652450000|2021-01-26 09:14:10|82990.9|82965.9|82994.2|82969.2|82997.5|82972.5|82989.8|82964.8|55
1611652460000|2021-01-26 09:14:20|82994.1|82969.1|83000.7|82975.7|83002.3|82977.3|82989.7|82964.7|59
1611652470000|2021-01-26 09:14:30|83000|82975|83010.8|82985.8|83011.2|82986.2|83000|82975|54
1611652480000|2021-01-26 09:14:40|83010.7|82985.7|83021.2|82971.2|83021.2|82993.7|83004.2|82968.9|62
1611652490000|2021-01-26 09:14:50|83021.4|82971.4|83020.7|82970.7|83021.4|82971.4|83017.4|82967.4|44
1611652500000|2021-01-26 09:15:00|83021|82971|83013.9|82988.9|83028.3|82989.6|83013.7|82971|45
1611652510000|2021-01-26 09:15:10|83013.6|82988.6|83009.5|82984.5|83020.6|82991.1|83007.1|82967.7|46
1611652520000|2021-01-26 09:15:20|83008.5|82983.5|83020.4|82995.4|83021|82996|83004.4|82979.4|61
1611652530000|2021-01-26 09:15:30|83020.5|82995.5|83019.2|82994.2|83021|82996|83015.5|82990.5|56
1611652540000|2021-01-26 09:15:40|83018.9|82993.9|83005.1|82980.1|83018.9|82993.9|82997.2|82972.2|55
1611652550000|2021-01-26 09:15:50|83005.6|82980.6|83006.6|82981.6|83006.9|82981.9|83000.6|82975.6|53
1611652560000|2021-01-26 09:16:00|83006.4|82981.4|82996.5|82971.5|83006.4|82981.4|82995.2|82970.2|51
1611652570000|2021-01-26 09:16:10|82996.7|82971.7|82993.1|82968.1|82996.7|82971.7|82987.1|82962.1|52
1611652580000|2021-01-26 09:16:20|82993.4|82968.4|83001.8|82976.8|83003.4|82978.4|82992.7|82967.7|59
1611652590000|2021-01-26 09:16:30|83001.9|82976.9|83001.7|82976.7|83003.4|82978.4|82998.5|82973.5|62
1611652600000|2021-01-26 09:16:40|83001.6|82976.6|83002.3|82977.3|83002.7|82977.7|83000.7|82975.7|32
1611652610000|2021-01-26 09:16:50|83003.1|82978.1|83005.8|82980.8|83005.8|82980.8|83002.7|82977.7|37
1611652620000|2021-01-26 09:17:00|83005.5|82980.5|83009.3|82984.3|83011.2|82986.2|83005.5|82980.5|47
1611652630000|2021-01-26 09:17:10|83008.8|82983.8|83018.7|82993.7|83018.7|82993.7|83008.8|82983.8|47
1611652640000|2021-01-26 09:17:20|83017.3|82992.3|83022.7|82997.7|83023.9|82998.9|83015.7|82990.7|52
1611652650000|2021-01-26 09:17:30|83022.8|82997.8|83022.3|82997.3|83024|82999|83019.6|82994.6|57
1611652660000|2021-01-26 09:17:40|83021.6|82996.6|83019|82994|83021.8|82996.8|83016.6|82991.6|60
1611652670000|2021-01-26 09:17:50|83019.1|82994.1|83015.9|82990.9|83019.4|82994.4|83009.7|82984.7|49
1611652680000|2021-01-26 09:18:00|83014.1|82989.1|83012.2|82987.2|83014.1|82989.1|83008.7|82983.7|56
1611652690000|2021-01-26 09:18:10|83012.6|82987.6|83011.3|82986.3|83012.8|82987.8|83009.4|82984.4|50
1611652700000|2021-01-26 09:18:20|83011.4|82986.4|83010.6|82985.6|83012.6|82987.6|83009.8|82984.8|39
1611652710000|2021-01-26 09:18:30|83010.7|82985.7|83008.4|82983.4|83011.8|82986.8|83006.4|82981.4|40
1611652720000|2021-01-26 09:18:40|83007.9|82982.9|83009.6|82984.6|83010.5|82985.5|83007.8|82982.8|36
1611652730000|2021-01-26 09:18:50|83009|82984|83006|82981|83009.2|82984.2|83005.4|82980.4|36
1611652740000|2021-01-26 09:19:00|83006.4|82981.4|83005.5|82980.5|83007.4|82982.4|83002.8|82977.8|41
1611652750000|2021-01-26 09:19:10|83005.6|82980.6|83007.2|82982.2|83007.6|82982.6|83004.9|82979.9|31
1611652760000|2021-01-26 09:19:20|83007.1|82982.1|83008.3|82983.3|83009.8|82984.8|83006.8|82981.8|29
1611652770000|2021-01-26 09:19:30|83007.9|82982.9|83009.9|82984.9|83010.2|82985.2|83007.9|82982.9|35
1611652780000|2021-01-26 09:19:40|83010.1|82985.1|83009.1|82984.1|83010.3|82985.3|83008.5|82983.5|23
1611652790000|2021-01-26 09:19:50|83009.2|82984.2|82985.6|82960.6|83009.3|82984.3|82984.4|82945.5|46
1611652800000|2021-01-26 09:20:00|82985.7|82960.7|82995.7|82945.7|82996.9|82960.7|82985.3|82943.9|54
1611652810000|2021-01-26 09:20:10|82995.4|82945.4|82982.2|82957.2|82996.1|82958.4|82978.7|82943.5|46
1611652820000|2021-01-26 09:20:20|82982|82957|82991.5|82966.5|82993|82968|82982|82957|58
1611652830000|2021-01-26 09:20:30|82991.6|82966.6|82994.9|82969.9|82994.9|82969.9|82991.6|82966.6|46
1611652840000|2021-01-26 09:20:40|82994.8|82969.8|82990.1|82965.1|82994.8|82969.8|82988.4|82963.4|42
1611652850000|2021-01-26 09:20:50|82990.7|82965.7|82986.9|82961.9|82990.8|82965.8|82985.7|82960.7|48
1611652860000|2021-01-26 09:21:00|82987|82962|82987.7|82962.7|82989.2|82964.2|82986.2|82961.2|46
1611652870000|2021-01-26 09:21:10|82987.6|82962.6|83007.8|82982.8|83009.3|82982.8|82985.3|82950|51
1611652880000|2021-01-26 09:21:20|83008.2|82983.2|83004.2|82979.2|83008.7|82983.7|83004.2|82979.2|42
1611652890000|2021-01-26 09:21:30|83005.5|82980.5|83005|82980|83007.4|82982.4|83004|82979|42
1611652900000|2021-01-26 09:21:40|83005.1|82980.1|83005|82980|83006.9|82981.9|83004.4|82979.4|21
1611652910000|2021-01-26 09:21:50|83005.2|82980.2|83007.8|82982.8|83009|82984|83004.6|82979.6|41
1611652920000|2021-01-26 09:22:00|83007.6|82982.6|83007.1|82982.1|83009.1|82984.1|83004.5|82979.5|37
1611652930000|2021-01-26 09:22:10|83007.2|82982.2|83011.1|82986.1|83011.8|82986.8|83003.6|82978.6|51
1611652940000|2021-01-26 09:22:20|83011.9|82986.9|83005.8|82980.8|83011.9|82986.9|83001.7|82976.7|48
1611652950000|2021-01-26 09:22:30|83006|82981|83001.6|82976.6|83006|82981|83001.2|82976.2|51
1611652960000|2021-01-26 09:22:40|83001.5|82976.5|83000.3|82975.3|83002.7|82977.7|82999.4|82974.4|42
1611652970000|2021-01-26 09:22:50|82999.8|82974.8|83000.1|82975.1|83001.4|82976.4|82999.5|82974.5|24
1611652980000|2021-01-26 09:23:00|82999.3|82974.3|82999.6|82974.6|83000.5|82975.5|82999.3|82974.3|19
1611652990000|2021-01-26 09:23:10|83000|82975|83006.9|82981.9|83008.5|82983.5|82996.1|82971.1|50
1611653000000|2021-01-26 09:23:20|83007.2|82982.2|83006.6|82981.6|83008.8|82983.8|83005.3|82980.3|37
1611653010000|2021-01-26 09:23:30|83006.4|82981.4|83003.1|82978.1|83006.4|82981.4|83003.1|82978.1|35
1611653020000|2021-01-26 09:23:40|83002.9|82977.9|83006.3|82981.3|83009.5|82984.5|83001.2|82976.2|59
1611653030000|2021-01-26 09:23:50|83006.2|82981.2|83013.2|82988.2|83015.7|82990.7|83006.1|82981.1|34
1611653040000|2021-01-26 09:24:00|83013.4|82988.4|83014.4|82989.4|83017.3|82992.3|83011.8|82986.8|60
1611653050000|2021-01-26 09:24:10|83013.9|82988.9|83013.4|82988.4|83014.8|82989.8|83012.3|82987.3|40
1611653060000|2021-01-26 09:24:20|83014.2|82989.2|83013.5|82988.5|83014.9|82989.9|83012.9|82987.9|27
1611653070000|2021-01-26 09:24:30|83013.3|82988.3|83020.3|82995.3|83021.5|82996.5|83002.3|82977.3|67
1611653080000|2021-01-26 09:24:40|83020.5|82995.5|83018.8|82993.8|83021.1|82996.1|83017.9|82992.9|43
1611653090000|2021-01-26 09:24:50|83018.7|82993.7|83025.3|83000.3|83025.6|83000.6|83018|82993|37
1611653100000|2021-01-26 09:25:00|83024.4|82999.4|83018.7|82993.7|83026.1|83001.1|83018.6|82993.6|55
1611653110000|2021-01-26 09:25:10|83018.6|82993.6|83017|82992|83018.6|82993.6|83014.9|82989.9|51
1611653120000|2021-01-26 09:25:20|83016.9|82991.9|83023.3|82998.3|83024.7|82999.7|83016.9|82991.9|32
1611653130000|2021-01-26 09:25:30|83023.8|82998.8|83024.4|82999.4|83024.4|82999.4|83022.5|82997.5|32
1611653140000|2021-01-26 09:25:40|83025.1|83000.1|83022.8|82997.8|83026.2|83001.2|83022.6|82997.6|32
1611653150000|2021-01-26 09:25:50|83023.6|82998.6|83025.3|83000.3|83025.3|83000.3|83016.9|82991.9|46
1611653160000|2021-01-26 09:26:00|83023.8|82998.8|83015.5|82990.5|83025.7|83000.7|83013.4|82988.4|59
1611653170000|2021-01-26 09:26:10|83015.6|82990.6|83007.2|82982.2|83015.6|82990.6|83005.5|82980.5|52
1611653180000|2021-01-26 09:26:20|83005.2|82980.2|83016|82991|83020.3|82995.3|83004.3|82979.3|69
1611653190000|2021-01-26 09:26:30|83016.7|82991.7|83017.2|82992.2|83032.1|82996.3|83016.1|82981.4|54
1611653200000|2021-01-26 09:26:40|83017.3|82992.3|83014.6|82989.6|83021|82996|83010.7|82985.7|49
1611653210000|2021-01-26 09:26:50|83014.4|82989.4|83014.5|82989.5|83018.9|82993.9|83013.7|82988.7|41
1611653220000|2021-01-26 09:27:00|83015.2|82990.2|83015.6|82990.6|83015.8|82990.8|83012.5|82987.5|31
1611653230000|2021-01-26 09:27:10|83015.8|82990.8|83009.3|82984.3|83016.4|82991.4|83009.3|82984.3|34
1611653240000|2021-01-26 09:27:20|83008.8|82983.8|83025.1|83000.1|83028|83003|83008.6|82983.6|45
1611653250000|2021-01-26 09:27:30|83025.9|83000.9|83024|82999|83026.6|83001.6|83024|82999|36
1611653260000|2021-01-26 09:27:40|83023.8|82998.8|83025.2|83000.2|83025.7|83000.7|83022.8|82997.8|47
1611653270000|2021-01-26 09:27:50|83025.7|83000.7|83019.5|82994.5|83027.5|83002.5|83018.6|82993.6|51
1611653280000|2021-01-26 09:28:00|83017.8|82992.8|83027.8|83002.8|83028.9|83003.9|83012.3|82987.3|67
1611653290000|2021-01-26 09:28:10|83028|83003|83030|83005|83030.4|83005.4|83025.2|83000.2|54
1611653300000|2021-01-26 09:28:20|83029.8|83004.8|83073.5|83023.5|83073.5|83023.5|83029.8|83004.8|39
1611653310000|2021-01-26 09:28:30|83074.1|83024.1|83077.6|83027.6|83081.2|83031.2|83071.3|83021.3|65
1611653320000|2021-01-26 09:28:40|83077|83027|83077.5|83027.5|83077.5|83027.5|83069.8|83019.8|64
1611653330000|2021-01-26 09:28:50|83077.6|83027.6|83087.2|83037.2|83090.4|83040.4|83077.1|83027.1|54
1611653340000|2021-01-26 09:29:00|83087.3|83037.3|83091.1|83041.1|83091.6|83041.6|83086.1|83036.1|54
1611653350000|2021-01-26 09:29:10|83090.7|83040.7|83077|83052|83092.1|83055.3|83075.9|83039.3|46
1611653360000|2021-01-26 09:29:20|83077.2|83052.2|83083.1|83033.1|83089.7|83052.6|83076.5|83031.5|44
1611653370000|2021-01-26 09:29:30|83082|83032|83079.5|83029.5|83082|83039.3|83060.2|83024.9|61
1611653380000|2021-01-26 09:29:40|83079.7|83029.7|83075.5|83025.5|83079.7|83029.7|83074.7|83024.7|39
1611653390000|2021-01-26 09:29:50|83075.6|83025.6|83078.2|83028.2|83078.9|83028.9|83073.6|83023.6|53
1611653400000|2021-01-26 09:30:00|83078.4|83028.4|83070.3|83020.3|83078.8|83028.8|83070.3|83020.3|57
1611653410000|2021-01-26 09:30:10|83070.5|83020.5|83074|83024|83081.6|83031.6|83070.1|83020.1|57
1611653420000|2021-01-26 09:30:20|83073.7|83023.7|83061.6|83036.6|83074.9|83037.3|83061.4|83021|56
1611653430000|2021-01-26 09:30:30|83061.2|83036.2|83060.3|83035.3|83073.9|83036.9|83057.3|83020.6|57
1611653440000|2021-01-26 09:30:40|83060.5|83035.5|83075.7|83025.7|83075.7|83038.7|83059.9|83025.7|43
1611653450000|2021-01-26 09:30:50|83075.9|83025.9|83069.9|83019.9|83077.2|83027.2|83069.9|83019.9|55
1611653460000|2021-01-26 09:31:00|83073.6|83023.6|83074.5|83049.5|83084.2|83051.3|83069.4|83023.6|70
1611653470000|2021-01-26 09:31:10|83074.4|83049.4|83073.8|83048.8|83074.5|83049.5|83072.7|83047.7|37
1611653480000|2021-01-26 09:31:20|83073.9|83048.9|83090.8|83065.8|83090.8|83065.8|83073.8|83048.8|60
1611653490000|2021-01-26 09:31:30|83092.4|83067.4|83091.9|83066.9|83096|83071|83090.7|83065.7|61
1611653500000|2021-01-26 09:31:40|83092.8|83067.8|83089.1|83064.1|83092.8|83067.8|83077.6|83052.6|56
1611653510000|2021-01-26 09:31:50|83088.5|83063.5|83089.8|83064.8|83091.6|83066.6|83088.5|83063.5|44
1611653520000|2021-01-26 09:32:00|83088.7|83063.7|83075.3|83050.3|83094.8|83063.9|83072|83042.2|67
1611653530000|2021-01-26 09:32:10|83075.5|83050.5|83074|83049|83078.3|83053.3|83069.1|83044.1|75
1611653540000|2021-01-26 09:32:20|83074.3|83049.3|83079.9|83054.9|83082.4|83057.4|83074.3|83049.3|61
1611653550000|2021-01-26 09:32:30|83079.6|83054.6|83082.3|83057.3|83087.3|83062.3|83078.5|83053.5|45
1611653560000|2021-01-26 09:32:40|83082.4|83057.4|83082.8|83057.8|83084.6|83059.6|83075.2|83050.2|54
1611653570000|2021-01-26 09:32:50|83082.9|83057.9|83085.2|83060.2|83085.9|83060.9|83082.4|83057.4|49
1611653580000|2021-01-26 09:33:00|83085.4|83060.4|83085.6|83060.6|83086.8|83061.8|83084|83059|33
1611653590000|2021-01-26 09:33:10|83085.2|83060.2|83071|83046|83086.6|83061.6|83070.4|83045.4|49
1611653600000|2021-01-26 09:33:20|83072.5|83047.5|83074.8|83049.8|83077.1|83052.1|83070.2|83045.2|48
1611653610000|2021-01-26 09:33:30|83074.3|83049.3|83077.6|83052.6|83077.6|83052.6|83073.9|83048.9|58
1611653620000|2021-01-26 09:33:40|83077.7|83052.7|83076.9|83051.9|83078.2|83053.2|83075.9|83050.9|30
1611653630000|2021-01-26 09:33:50|83077.9|83052.9|83076.3|83051.3|83078.5|83053.5|83075.2|83050.2|28
1611653640000|2021-01-26 09:34:00|83076.4|83051.4|83077.7|83052.7|83080.3|83055.3|83076.4|83051.4|30
1611653650000|2021-01-26 09:34:10|83077.6|83052.6|83078.8|83053.8|83078.8|83053.8|83073.9|83048.9|34
1611653660000|2021-01-26 09:34:20|83078.9|83053.9|83080.1|83055.1|83082.3|83057.3|83078.9|83053.9|39
1611653670000|2021-01-26 09:34:30|83080.5|83055.5|83078|83053|83080.5|83055.5|83074.4|83049.4|31
1611653680000|2021-01-26 09:34:40|83078.2|83053.2|83083.2|83058.2|83086.7|83061.7|83078.2|83053.2|52
1611653690000|2021-01-26 09:34:50|83083|83058|83083.1|83058.1|83085.7|83060.7|83078.8|83053.8|55
1611653700000|2021-01-26 09:35:00|83082.3|83057.3|83075.6|83050.6|83083|83058|83072.9|83047.9|52
1611653710000|2021-01-26 09:35:10|83075.4|83050.4|83052.9|83027.9|83075.7|83050.7|83045.3|83011.7|67
1611653720000|2021-01-26 09:35:20|83053.1|83028.1|83063.7|83038.7|83063.7|83038.7|83050.7|83025.7|50
1611653730000|2021-01-26 09:35:30|83063.2|83038.2|83064.6|83039.6|83064.6|83039.6|83061.2|83036.2|43
1611653740000|2021-01-26 09:35:40|83064.7|83039.7|83062.1|83037.1|83066|83041|83061.6|83036.6|39
1611653750000|2021-01-26 09:35:50|83062|83037|83067.7|83042.7|83071.8|83046.8|83061.6|83036.6|40
1611653760000|2021-01-26 09:36:00|83067.3|83042.3|83062.5|83037.5|83067.3|83042.3|83061.9|83036.9|48
1611653770000|2021-01-26 09:36:10|83062.3|83037.3|83063.4|83038.4|83065.5|83040.5|83062.1|83037.1|34
1611653780000|2021-01-26 09:36:20|83064|83039|83065.1|83040.1|83066.6|83041.6|83062|83037|55
1611653790000|2021-01-26 09:36:30|83065.3|83040.3|83065.8|83040.8|83067|83042|83064.1|83039.1|44
1611653800000|2021-01-26 09:36:40|83065.7|83040.7|83065.6|83040.6|83065.9|83040.9|83063.8|83038.8|39
1611653810000|2021-01-26 09:36:50|83065.4|83040.4|83070.9|83045.9|83074.3|83049.3|83065.4|83040.4|49
1611653820000|2021-01-26 09:37:00|83073.4|83048.4|83072.8|83047.8|83073.4|83048.4|83070.5|83045.5|45
1611653830000|2021-01-26 09:37:10|83071.5|83046.5|83067.7|83042.7|83071.5|83046.5|83067.7|83042.7|40
1611653840000|2021-01-26 09:37:20|83067.3|83042.3|83074.1|83049.1|83075|83050|83065.7|83040.7|51
1611653850000|2021-01-26 09:37:30|83074|83049|83070.7|83045.7|83082.8|83049.1|83069.9|83032.8|33
1611653860000|2021-01-26 09:37:40|83070.6|83045.6|83074|83049|83074.3|83049.3|83070|83045|43
1611653870000|2021-01-26 09:37:50|83073.9|83048.9|83084.5|83059.5|83084.6|83059.6|83073.7|83048.7|61
1611653880000|2021-01-26 09:38:00|83084|83059|83079.5|83054.5|83085|83060|83079.5|83054.5|38
1611653890000|2021-01-26 09:38:10|83080.6|83055.6|83076.6|83051.6|83080.6|83055.6|83075.7|83050.7|54
1611653900000|2021-01-26 09:38:20|83076.5|83051.5|83084.2|83059.2|83085.4|83060.4|83075.7|83050.7|40
1611653910000|2021-01-26 09:38:30|83084|83059|83094.8|83069.8|83094.8|83069.8|83083.4|83058.4|47
1611653920000|2021-01-26 09:38:40|83094|83069|83091|83066|83095.7|83070.7|83090.3|83065.3|42
1611653930000|2021-01-26 09:38:50|83092.3|83067.3|83087.1|83062.1|83092.4|83067.4|83085.5|83060.5|57
1611653940000|2021-01-26 09:39:00|83087.3|83062.3|83089.2|83064.2|83089.2|83064.2|83085.7|83060.7|43
1611653950000|2021-01-26 09:39:10|83089.4|83064.4|83108.3|83058.3|83109|83072.9|83089.4|83056.5|38
1611653960000|2021-01-26 09:39:20|83108.2|83058.2|83096.6|83071.6|83110.7|83071.6|83093.8|83056.8|48
1611653970000|2021-01-26 09:39:30|83097|83072|83096.4|83071.4|83098.7|83073.7|83094.9|83069.9|48
1611653980000|2021-01-26 09:39:40|83096.2|83071.2|83106.2|83056.2|83112|83072.5|83095.3|83056.2|44
1611653990000|2021-01-26 09:39:50|83106.3|83056.3|83096.5|83071.5|83111|83074.4|83096.1|83055.8|47
1611654000000|2021-01-26 09:40:00|83095.7|83070.7|83091.1|83066.1|83096.9|83071.9|83089.7|83064.7|44
1611654010000|2021-01-26 09:40:10|83091.3|83066.3|83086.1|83061.1|83091.4|83066.4|83086|83061|37
1611654020000|2021-01-26 09:40:20|83086.2|83061.2|83091.3|83066.3|83092.7|83067.7|83085.4|83060.4|42
1611654030000|2021-01-26 09:40:30|83091.1|83066.1|83089.4|83064.4|83093.5|83068.5|83088.8|83063.8|36
1611654040000|2021-01-26 09:40:40|83089.3|83064.3|83086.1|83061.1|83089.5|83064.5|83086|83061|37
1611654050000|2021-01-26 09:40:50|83086|83061|83089.7|83064.7|83089.7|83064.7|83086|83061|20
1611654060000|2021-01-26 09:41:00|83089.6|83064.6|83089.3|83064.3|83089.8|83064.8|83089|83064|24
1611654070000|2021-01-26 09:41:10|83089.4|83064.4|83092.4|83067.4|83092.4|83067.4|83089.4|83064.4|33
1611654080000|2021-01-26 09:41:20|83091|83066|83090.8|83065.8|83093.7|83068.7|83088.7|83063.7|41
1611654090000|2021-01-26 09:41:30|83090.9|83065.9|83097.3|83072.3|83097.7|83072.7|83090.4|83065.4|38
1611654100000|2021-01-26 09:41:40|83097.2|83072.2|83094.1|83069.1|83097.4|83072.4|83093.9|83068.9|33
1611654110000|2021-01-26 09:41:50|83094|83069|83076.4|83051.4|83097|83072|83074.3|83049.3|59
1611654120000|2021-01-26 09:42:00|83076.5|83051.5|83076.3|83051.3|83077.1|83052.1|83072.4|83047.4|53
1611654130000|2021-01-26 09:42:10|83076.5|83051.5|83077|83052|83077.4|83052.4|83075.7|83050.7|50
1611654140000|2021-01-26 09:42:20|83077.3|83052.3|83075.2|83050.2|83078.1|83053.1|83074.1|83049.1|31
1611654150000|2021-01-26 09:42:30|83075|83050|83079.3|83054.3|83080.8|83055.8|83074.7|83049.7|33
1611654160000|2021-01-26 09:42:40|83079.2|83054.2|83081.4|83056.4|83082.7|83057.7|83078.9|83053.9|43
1611654170000|2021-01-26 09:42:50|83081.5|83056.5|83082.1|83057.1|83082.2|83057.2|83081.2|83056.2|27
1611654180000|2021-01-26 09:43:00|83081.7|83056.7|83076.5|83051.5|83081.7|83056.7|83075|83050|38
1611654190000|2021-01-26 09:43:10|83076.7|83051.7|83052.4|83027.4|83079.4|83051.7|83050.7|83021.7|66
1611654200000|2021-01-26 09:43:20|83052.1|83027.1|83058.6|83033.6|83058.8|83033.8|83052.1|83027.1|46
1611654210000|2021-01-26 09:43:30|83058.3|83033.3|83069.7|83019.7|83070.1|83038.1|83056.2|83019.3|45
1611654220000|2021-01-26 09:43:40|83069.2|83019.2|83059.3|83034.3|83069.8|83035.7|83055.8|83019.2|43
1611654230000|2021-01-26 09:43:50|83059.4|83034.4|83064.9|83039.9|83066.4|83041.4|83059.4|83034.4|60
1611654240000|2021-01-26 09:44:00|83064.8|83039.8|83067.9|83042.9|83068.4|83043.4|83062.9|83037.9|55
1611654250000|2021-01-26 09:44:10|83067.8|83042.8|83068|83043|83072.3|83047.3|83067.8|83042.8|50
1611654260000|2021-01-26 09:44:20|83068.1|83043.1|83058.3|83033.3|83076.2|83043.9|83058|83022.5|45
1611654270000|2021-01-26 09:44:30|83058|83033|83060.1|83035.1|83063.8|83038.8|83056.3|83031.3|52
1611654280000|2021-01-26 09:44:40|83059.5|83034.5|83057.4|83032.4|83073.2|83035.4|83057.3|83019.9|37
1611654290000|2021-01-26 09:44:50|83056.9|83031.9|83057.6|83032.6|83059.2|83034.2|83056.3|83031.3|38
1611654300000|2021-01-26 09:45:00|83057.7|83032.7|83048.4|83023.4|83057.7|83032.7|83048.4|83023.4|53
1611654310000|2021-01-26 09:45:10|83048.2|83023.2|83049.8|83024.8|83050.6|83025.6|83047.3|83022.3|35
1611654320000|2021-01-26 09:45:20|83049.6|83024.6|83051.6|83026.6|83052.4|83027.4|83047.7|83022.7|37
1611654330000|2021-01-26 09:45:30|83051.3|83026.3|83050.1|83025.1|83053.6|83028.6|83049.7|83024.7|39
1611654340000|2021-01-26 09:45:40|83049.8|83024.8|83044.6|83019.6|83049.8|83024.8|83044|83019|52
1611654350000|2021-01-26 09:45:50|83042.1|83017.1|83037.8|83012.8|83042.1|83017.1|83029.8|83004.8|62
1611654360000|2021-01-26 09:46:00|83036.7|83011.7|83030.2|83005.2|83037.6|83012.6|83029.7|83004.7|49
1611654370000|2021-01-26 09:46:10|83030.3|83005.3|83032.7|83007.7|83033.2|83008.2|83029.4|83004.4|32
1611654380000|2021-01-26 09:46:20|83032.8|83007.8|83029.6|83004.6|83034.4|83009.4|83028.9|83003.9|37
1611654390000|2021-01-26 09:46:30|83029.7|83004.7|83027|83002|83029.8|83004.8|83023.1|82998.1|57
1611654400000|2021-01-26 09:46:40|83026.5|83001.5|83029.5|83004.5|83029.5|83004.5|83025.7|83000.7|54
1611654410000|2021-01-26 09:46:50|83028.4|83003.4|83027.6|83002.6|83029.8|83004.8|83026.4|83001.4|38
1611654420000|2021-01-26 09:47:00|83027.5|83002.5|83028.3|83003.3|83029.1|83004.1|83022.7|82997.7|51
1611654430000|2021-01-26 09:47:10|83028.4|83003.4|83024.4|82999.4|83028.8|83003.8|83024|82999|44
1611654440000|2021-01-26 09:47:20|83024.6|82999.6|83020.5|82995.5|83025.3|83000.3|83020.3|82995.3|47
1611654450000|2021-01-26 09:47:30|83020.7|82995.7|83025.2|83000.2|83027.1|83002.1|83019.7|82994.7|53
1611654460000|2021-01-26 09:47:40|83025.5|83000.5|83021.1|82996.1|83025.5|83000.5|83017.3|82992.3|55
1611654470000|2021-01-26 09:47:50|83020.8|82995.8|83033|83008|83044.7|83009.8|83020.8|82994.7|59
1611654480000|2021-01-26 09:48:00|83032.2|83007.2|83023.8|82998.8|83033|83008|83023.6|82998.6|66
1611654490000|2021-01-26 09:48:10|83023.6|82998.6|83020.2|82995.2|83024.4|82999.4|83020.2|82995.2|62
1611654500000|2021-01-26 09:48:20|83019.9|82994.9|83040.7|82990.7|83041.6|82998.2|83018.5|82988.1|47
1611654510000|2021-01-26 09:48:30|83040.8|82990.8|83040.6|82990.6|83042.2|82992.2|83040|82990|31
1611654520000|2021-01-26 09:48:40|83040.8|82990.8|83029.2|83004.2|83043.2|83007.8|83028.6|82990.4|45
1611654530000|2021-01-26 09:48:50|83029.5|83004.5|83030.6|83005.6|83031.5|83006.5|83028.2|83003.2|39
1611654540000|2021-01-26 09:49:00|83030.2|83005.2|83037.8|83012.8|83039|83014|83029.8|83004.8|47
1611654550000|2021-01-26 09:49:10|83037.9|83012.9|83042|83017|83044.4|83019.4|83037.2|83012.2|48
1611654560000|2021-01-26 09:49:20|83041.8|83016.8|83045.8|83020.8|83045.8|83020.8|83040.1|83015.1|37
1611654570000|2021-01-26 09:49:30|83044.9|83019.9|83060.7|83010.7|83061.1|83019.9|83043.1|83002.4|66
1611654580000|2021-01-26 09:49:40|83060.6|83010.6|83061.3|83011.3|83064.3|83014.3|83059.5|83009.5|46
1611654590000|2021-01-26 09:49:50|83061.4|83011.4|83061.8|83011.8|83065.8|83015.8|83061.4|83011.4|36
1611654600000|2021-01-26 09:50:00|83061.7|83011.7|83065.9|83015.9|83069.2|83030.4|83050.4|83011.7|50
1611654610000|2021-01-26 09:50:10|83065.3|83015.3|83067.7|83017.7|83067.7|83017.7|83064.2|83014.2|40
1611654620000|2021-01-26 09:50:20|83067.6|83017.6|83054.4|83029.4|83070.9|83032.5|83052.8|83016.6|57
1611654630000|2021-01-26 09:50:30|83054.2|83029.2|83052.4|83027.4|83054.2|83029.2|83050.7|83025.7|41
1611654640000|2021-01-26 09:50:40|83052.8|83027.8|83055.7|83030.7|83056.6|83031.6|83050.3|83025.3|27
1611654650000|2021-01-26 09:50:50|83055.3|83030.3|83071.3|83046.3|83082.8|83046.3|83054.6|83025.1|40
1611654660000|2021-01-26 09:51:00|83070.8|83045.8|83080.6|83030.6|83080.6|83047.9|83064.6|83026.7|64
1611654670000|2021-01-26 09:51:10|83080.2|83030.2|83082.4|83032.4|83083|83033|83078.9|83028.9|50
1611654680000|2021-01-26 09:51:20|83082.2|83032.2|83089.6|83064.6|83090.6|83065.6|83067.5|83029|53
1611654690000|2021-01-26 09:51:30|83090.1|83065.1|83094.3|83069.3|83095.1|83070.1|83088.2|83063.2|48
1611654700000|2021-01-26 09:51:40|83093.6|83068.6|83115.5|83065.5|83117.8|83074.8|83093.6|83064.8|35
1611654710000|2021-01-26 09:51:50|83115.6|83065.6|83108.1|83083.1|83120.2|83083.6|83105.7|83065.5|47
1611654720000|2021-01-26 09:52:00|83107.8|83082.8|83100|83075|83107.8|83082.8|83099.5|83074.5|51
1611654730000|2021-01-26 09:52:10|83100.1|83075.1|83108.6|83083.6|83114.4|83086.6|83098.5|83063.4|60
1611654740000|2021-01-26 09:52:20|83107.9|83082.9|83107.2|83082.2|83108.7|83083.7|83103.9|83078.9|57
1611654750000|2021-01-26 09:52:30|83107.4|83082.4|83103.2|83078.2|83118|83082.8|83100.3|83063.3|55
1611654760000|2021-01-26 09:52:40|83103.1|83078.1|83104.7|83079.7|83115.7|83080.1|83100.3|83065.2|51
1611654770000|2021-01-26 09:52:50|83104.5|83079.5|83104.7|83079.7|83108.3|83083.3|83104|83079|47
1611654780000|2021-01-26 09:53:00|83105|83080|83115.4|83090.4|83126.7|83090.4|83103.8|83076|44
1611654790000|2021-01-26 09:53:10|83115.5|83090.5|83116.3|83091.3|83118.6|83093.6|83115.1|83090.1|46
1611654800000|2021-01-26 09:53:20|83116.2|83091.2|83129.6|83104.6|83129.6|83104.6|83115.9|83090.9|48
1611654810000|2021-01-26 09:53:30|83129.3|83104.3|83148.9|83098.9|83154|83117|83129.3|83098.1|66
1611654820000|2021-01-26 09:53:40|83148.8|83098.8|83133.4|83108.4|83149.6|83112.6|83131.8|83098.3|62
1611654830000|2021-01-26 09:53:50|83133.5|83108.5|83139.6|83114.6|83142.3|83117.3|83133.5|83108.5|49
1611654840000|2021-01-26 09:54:00|83139.7|83114.7|83126.8|83101.8|83139.7|83114.7|83125.9|83100.9|55
1611654850000|2021-01-26 09:54:10|83126.6|83101.6|83123.4|83098.4|83126.7|83101.7|83122.6|83097.6|38
1611654860000|2021-01-26 09:54:20|83123.6|83098.6|83123.1|83098.1|83125.2|83100.2|83123.1|83098.1|22
1611654870000|2021-01-26 09:54:30|83122.9|83097.9|83122.9|83097.9|83123.8|83098.8|83119.7|83094.7|34
1611654880000|2021-01-26 09:54:40|83122.7|83097.7|83120.8|83095.8|83123.4|83098.4|83120.8|83095.8|24
1611654890000|2021-01-26 09:54:50|83120.9|83095.9|83095.8|83070.8|83120.9|83095.9|83092.2|83055.1|47
1611654900000|2021-01-26 09:55:00|83095.6|83070.6|83093.4|83068.4|83097.4|83072.4|83093.4|83068.4|45
1611654910000|2021-01-26 09:55:10|83093.2|83068.2|83094.6|83069.6|83095.4|83070.4|83081.4|83056.4|58
1611654920000|2021-01-26 09:55:20|83093.2|83068.2|83112.5|83087.5|83117.8|83092.8|83093.2|83068.2|65
1611654930000|2021-01-26 09:55:30|83112.2|83087.2|83105.6|83080.6|83112.2|83087.2|83101.4|83076.4|64
1611654940000|2021-01-26 09:55:40|83105.4|83080.4|83109|83084|83110|83085|83104.8|83079.8|37
1611654950000|2021-01-26 09:55:50|83108.9|83083.9|83115.9|83090.9|83120.4|83095.4|83107.9|83082.9|66
1611654960000|2021-01-26 09:56:00|83115.7|83090.7|83119.6|83094.6|83122.9|83097.9|83112.3|83087.3|59
1611654970000|2021-01-26 09:56:10|83119.7|83094.7|83143.3|83118.3|83145.4|83120.4|83119.4|83094.4|68
1611654980000|2021-01-26 09:56:20|83144.2|83119.2|83142.9|83117.9|83151.1|83126.1|83142.1|83117.1|62
1611654990000|2021-01-26 09:56:30|83139.1|83114.1|83149.3|83124.3|83149.7|83124.7|83137.7|83112.7|68
1611655000000|2021-01-26 09:56:40|83149.6|83124.6|83144.4|83119.4|83150.1|83125.1|83140.7|83115.7|52
1611655010000|2021-01-26 09:56:50|83144.6|83119.6|83152.3|83127.3|83158.8|83133.8|83143.8|83118.8|54
1611655020000|2021-01-26 09:57:00|83152.8|83127.8|83155.6|83130.6|83156.8|83131.8|83146.9|83121.9|57
1611655030000|2021-01-26 09:57:10|83155.9|83130.9|83154.8|83129.8|83157.2|83132.2|83153.7|83128.7|49
1611655040000|2021-01-26 09:57:20|83155.4|83130.4|83158.4|83133.4|83158.8|83133.8|83154.6|83129.6|46
1611655050000|2021-01-26 09:57:30|83157.9|83132.9|83166.4|83141.4|83166.4|83141.4|83157.4|83132.4|65
1611655060000|2021-01-26 09:57:40|83166.6|83141.6|83165.8|83140.8|83184.5|83156.6|83161.5|83132.2|70
1611655070000|2021-01-26 09:57:50|83166.8|83141.8|83159.8|83134.8|83167.9|83142.9|83158.9|83133.9|61
1611655080000|2021-01-26 09:58:00|83159.4|83134.4|83157.8|83132.8|83163.5|83138.5|83156.4|83131.4|54
1611655090000|2021-01-26 09:58:10|83158.2|83133.2|83137.7|83112.7|83158.5|83133.5|83137.7|83112.7|68
1611655100000|2021-01-26 09:58:20|83136.8|83111.8|83135|83110|83136.8|83111.8|83130.6|83105.6|48
1611655110000|2021-01-26 09:58:30|83135.1|83110.1|83126.1|83101.1|83135.1|83110.1|83126.1|83101.1|47
1611655120000|2021-01-26 09:58:40|83126.7|83101.7|83123.3|83098.3|83127.4|83102.4|83122.2|83097.2|45
1611655130000|2021-01-26 09:58:50|83123.6|83098.6|83126.5|83101.5|83126.7|83101.7|83123.5|83098.5|49
1611655140000|2021-01-26 09:59:00|83126.2|83101.2|83121.8|83096.8|83128.3|83103.3|83120.8|83095.8|51
1611655150000|2021-01-26 09:59:10|83121|83096|83122|83097|83124.7|83099.7|83119.2|83094.2|54
1611655160000|2021-01-26 09:59:20|83122.2|83097.2|83121.6|83096.6|83123.7|83098.7|83120.3|83095.3|43
1611655170000|2021-01-26 09:59:30|83121.9|83096.9|83122|83097|83122.4|83097.4|83120.8|83095.8|25
1611655180000|2021-01-26 09:59:40|83121.9|83096.9|83122.2|83097.2|83124.9|83099.9|83120.6|83095.6|42
1611655190000|2021-01-26 09:59:50|83122.3|83097.3|83122.7|83097.7|83123.8|83098.8|83120.1|83095.1|42
1611655200000|2021-01-26 10:00:00|83121.9|83096.9|83123.3|83098.3|83124.3|83099.3|83120.5|83095.5|56
1611655210000|2021-01-26 10:00:10|83123|83098|83124.8|83099.8|83126.8|83101.8|83122.6|83097.6|50
1611655220000|2021-01-26 10:00:20|83124.9|83099.9|83125.2|83100.2|83127.1|83102.1|83123.5|83098.5|52
1611655230000|2021-01-26 10:00:30|83125|83100|83128.8|83103.8|83129.1|83104.1|83121.2|83096.2|51
1611655240000|2021-01-26 10:00:40|83128.4|83103.4|83121.1|83096.1|83130.1|83105.1|83121.1|83096.1|53
1611655250000|2021-01-26 10:00:50|83121.9|83096.9|83125.3|83100.3|83127.5|83102.5|83121.8|83096.8|52
1611655260000|2021-01-26 10:01:00|83125.6|83100.6|83123.3|83098.3|83129.1|83104.1|83122.4|83097.4|58
1611655270000|2021-01-26 10:01:10|83123.7|83098.7|83128.6|83103.6|83129.4|83104.4|83123|83098|54
1611655280000|2021-01-26 10:01:20|83128.5|83103.5|83135.3|83110.3|83135.8|83110.8|83126.9|83101.9|55
1611655290000|2021-01-26 10:01:30|83136|83111|83148.5|83123.5|83149.7|83124.7|83135.2|83110.2|56
1611655300000|2021-01-26 10:01:40|83148.6|83123.6|83146|83121|83151.1|83126.1|83143.8|83118.8|41
1611655310000|2021-01-26 10:01:50|83145.8|83120.8|83151.4|83126.4|83151.4|83126.4|83145.7|83120.7|42
1611655320000|2021-01-26 10:02:00|83151.5|83126.5|83154.7|83129.7|83166.9|83141.9|83149.2|83124.2|68
1611655330000|2021-01-26 10:02:10|83154.5|83129.5|83148.6|83123.6|83154.5|83129.5|83146.5|83121.5|44
1611655340000|2021-01-26 10:02:20|83148.7|83123.7|83142.8|83117.8|83148.7|83123.7|83139.5|83114.5|41
1611655350000|2021-01-26 10:02:30|83142.4|83117.4|83144.9|83119.9|83146.6|83121.6|83141.9|83116.9|48
1611655360000|2021-01-26 10:02:40|83144.7|83119.7|83142.7|83117.7|83145.7|83120.7|83141.4|83116.4|46
1611655370000|2021-01-26 10:02:50|83142.4|83117.4|83147.1|83122.1|83151.3|83126.3|83142.4|83117.4|57
1611655380000|2021-01-26 10:03:00|83147|83122|83150.6|83125.6|83150.7|83125.7|83142|83117|54
1611655390000|2021-01-26 10:03:10|83149.5|83124.5|83159.4|83134.4|83160.5|83135.5|83149.5|83124.5|45
1611655400000|2021-01-26 10:03:20|83159.5|83134.5|83157.5|83132.5|83162.8|83137.8|83155.5|83130.5|49
1611655410000|2021-01-26 10:03:30|83156.6|83131.6|83152.3|83127.3|83157.5|83132.5|83152.3|83127.3|39
1611655420000|2021-01-26 10:03:40|83148.8|83123.8|83148.6|83123.6|83148.8|83123.8|83144.6|83119.6|54
1611655430000|2021-01-26 10:03:50|83148.7|83123.7|83148.7|83123.7|83154.7|83129.7|83148.3|83123.3|53
1611655440000|2021-01-26 10:04:00|83148.9|83123.9|83147.6|83122.6|83149.9|83124.9|83145.2|83120.2|42
1611655450000|2021-01-26 10:04:10|83147.1|83122.1|83145|83120|83147.5|83122.5|83143.2|83118.2|42
1611655460000|2021-01-26 10:04:20|83146.2|83121.2|83142.2|83117.2|83146.5|83121.5|83141.4|83116.4|37
1611655470000|2021-01-26 10:04:30|83143.6|83118.6|83142.3|83117.3|83148.8|83123.8|83142.2|83117.2|59
1611655480000|2021-01-26 10:04:40|83142.1|83117.1|83143.3|83118.3|83149.5|83124.5|83140.5|83115.5|65
1611655490000|2021-01-26 10:04:50|83143.9|83118.9|83152.7|83127.7|83156.7|83131.7|83133.6|83108.6|67
1611655500000|2021-01-26 10:05:00|83153.3|83128.3|83151.8|83126.8|83154.6|83129.6|83148.1|83123.1|51
1611655510000|2021-01-26 10:05:10|83151.6|83126.6|83154.2|83129.2|83154.6|83129.6|83150|83125|51
1611655520000|2021-01-26 10:05:20|83153.2|83128.2|83166.3|83141.3|83167|83142|83153.1|83128.1|58
1611655530000|2021-01-26 10:05:30|83166|83141|83165.5|83140.5|83166.2|83141.2|83163.9|83138.9|41
1611655540000|2021-01-26 10:05:40|83165.4|83140.4|83175.4|83150.4|83185.2|83150.4|83164.6|83135.2|47
1611655550000|2021-01-26 10:05:50|83176.2|83151.2|83174.2|83149.2|83176.2|83151.2|83173|83148|39
1611655560000|2021-01-26 10:06:00|83174.3|83149.3|83176.3|83151.3|83176.8|83151.8|83174.1|83149.1|43
1611655570000|2021-01-26 10:06:10|83176.2|83151.2|83172|83147|83176.2|83151.2|83168|83143|61
1611655580000|2021-01-26 10:06:20|83172.2|83147.2|83173.3|83148.3|83174.9|83149.9|83171.9|83146.9|48
1611655590000|2021-01-26 10:06:30|83171.8|83146.8|83168.4|83143.4|83174.7|83149.7|83167.2|83142.2|55
1611655600000|2021-01-26 10:06:40|83168.6|83143.6|83173.9|83148.9|83173.9|83148.9|83167.2|83142.2|42
1611655610000|2021-01-26 10:06:50|83173.5|83148.5|83167.1|83142.1|83175.5|83150.5|83166|83141|54
1611655620000|2021-01-26 10:07:00|83167.6|83142.6|83164.2|83139.2|83169.2|83144.2|83157.7|83132.7|53
1611655630000|2021-01-26 10:07:10|83165.5|83140.5|83167.4|83142.4|83169.2|83144.2|83164.8|83139.8|56
1611655640000|2021-01-26 10:07:20|83167.3|83142.3|83161.3|83136.3|83169.7|83144.7|83161|83136|44
1611655650000|2021-01-26 10:07:30|83160.8|83135.8|83173.1|83148.1|83175.7|83150.7|83160.5|83135.5|43
1611655660000|2021-01-26 10:07:40|83173.3|83148.3|83177.6|83152.6|83189.7|83153.4|83165.2|83139.7|53
1611655670000|2021-01-26 10:07:50|83178.5|83153.5|83194|83144|83200.9|83162.6|83177.9|83143.7|63
1611655680000|2021-01-26 10:08:00|83193.9|83143.9|83163.1|83138.1|83194.6|83145.9|83163.1|83131.7|65
1611655690000|2021-01-26 10:08:10|83163.4|83138.4|83204.9|83154.9|83204.9|83157.4|83163.4|83129.8|63
1611655700000|2021-01-26 10:08:20|83202.6|83152.6|83193.6|83168.6|83207|83169.1|83191.5|83152.1|49
1611655710000|2021-01-26 10:08:30|83194.3|83169.3|83204|83179|83208.1|83183.1|83194.2|83169.2|50
1611655720000|2021-01-26 10:08:40|83204.4|83179.4|83202.8|83177.8|83205.5|83180.5|83202.1|83177.1|56
1611655730000|2021-01-26 10:08:50|83203|83178|83201.8|83176.8|83204.2|83179.2|83201.8|83176.8|27
1611655740000|2021-01-26 10:09:00|83202.1|83177.1|83194.4|83169.4|83202.1|83177.1|83193.4|83168.4|49
1611655750000|2021-01-26 10:09:10|83194.3|83169.3|83187.3|83162.3|83196.1|83171.1|83185.8|83160.8|51
1611655760000|2021-01-26 10:09:20|83186.1|83161.1|83190|83165|83192.9|83167.9|83186|83161|41
1611655770000|2021-01-26 10:09:30|83190.4|83165.4|83191.1|83166.1|83191.8|83166.8|83188.6|83163.6|36
1611655780000|2021-01-26 10:09:40|83191.2|83166.2|83191.4|83166.4|83191.6|83166.6|83184.7|83159.7|43
1611655790000|2021-01-26 10:09:50|83191.7|83166.7|83191.6|83166.6|83192.6|83167.6|83186.9|83161.9|35
1611655800000|2021-01-26 10:10:00|83191.7|83166.7|83188.9|83163.9|83193.7|83168.7|83188.4|83163.4|48
1611655810000|2021-01-26 10:10:10|83187.8|83162.8|83187.1|83162.1|83188.8|83163.8|83186.5|83161.5|28
1611655820000|2021-01-26 10:10:20|83187|83162|83193.4|83168.4|83194.2|83169.2|83185.8|83160.8|38
1611655830000|2021-01-26 10:10:30|83193.2|83168.2|83194.2|83169.2|83195.3|83170.3|83190.8|83165.8|38
1611655840000|2021-01-26 10:10:40|83194|83169|83204.1|83179.1|83216.7|83181|83194|83163.6|43
1611655850000|2021-01-26 10:10:50|83203.8|83178.8|83205.2|83180.2|83206.6|83181.6|83201.9|83176.9|38
1611655860000|2021-01-26 10:11:00|83207.2|83182.2|83218.1|83168.1|83219|83182.2|83202.6|83164.2|33
1611655870000|2021-01-26 10:11:10|83217.8|83167.8|83202|83177|83217.9|83178.8|83199.6|83167.3|37
1611655880000|2021-01-26 10:11:20|83203.6|83178.6|83191.7|83166.7|83204|83179|83191.7|83166.7|46
1611655890000|2021-01-26 10:11:30|83190.8|83165.8|83196.8|83171.8|83197.3|83172.3|83190.7|83165.7|50
1611655900000|2021-01-26 10:11:40|83196.7|83171.7|83194.3|83169.3|83196.7|83171.7|83193|83168|48
1611655910000|2021-01-26 10:11:50|83194.4|83169.4|83203.7|83178.7|83216.6|83179.7|83193.9|83164.7|42
1611655920000|2021-01-26 10:12:00|83204.5|83179.5|83201.6|83176.6|83205.1|83180.1|83197.7|83172.7|51
1611655930000|2021-01-26 10:12:10|83200.6|83175.6|83194.9|83169.9|83200.6|83175.6|83194|83169|47
1611655940000|2021-01-26 10:12:20|83195.8|83170.8|83194.4|83169.4|83196.2|83171.2|83190.3|83165.3|54
1611655950000|2021-01-26 10:12:30|83194.5|83169.5|83193|83168|83196.6|83171.6|83192.5|83167.5|31
1611655960000|2021-01-26 10:12:40|83193.2|83168.2|83191.9|83166.9|83193.6|83168.6|83190.7|83165.7|30
1611655970000|2021-01-26 10:12:50|83191.8|83166.8|83193.9|83168.9|83196.3|83171.3|83191.7|83166.7|43
1611655980000|2021-01-26 10:13:00|83193.3|83168.3|83191.8|83166.8|83195|83170|83191.8|83166.8|40
1611655990000|2021-01-26 10:13:10|83191.9|83166.9|83191.4|83166.4|83191.9|83166.9|83191.3|83166.3|25
1611656000000|2021-01-26 10:13:20|83191.6|83166.6|83191.8|83166.8|83192.7|83167.7|83189.4|83164.4|46
1611656010000|2021-01-26 10:13:30|83191.6|83166.6|83191.6|83166.6|83192.2|83167.2|83190.8|83165.8|32
1611656020000|2021-01-26 10:13:40|83191.5|83166.5|83184.9|83159.9|83192.1|83167.1|83184.3|83159.3|52
1611656030000|2021-01-26 10:13:50|83184.4|83159.4|83183.3|83158.3|83184.6|83159.6|83181.9|83156.9|45
1611656040000|2021-01-26 10:14:00|83182.9|83157.9|83182|83157|83183.8|83158.8|83182|83157|45
1611656050000|2021-01-26 10:14:10|83181.6|83156.6|83182.8|83157.8|83187.9|83162.9|83181.6|83156.6|48
1611656060000|2021-01-26 10:14:20|83182.9|83157.9|83183.2|83158.2|83184.9|83159.9|83181.9|83156.9|32
1611656070000|2021-01-26 10:14:30|83183|83158|83176.9|83151.9|83183.3|83158.3|83176.2|83151.2|27
1611656080000|2021-01-26 10:14:40|83176.1|83151.1|83179.2|83154.2|83179.3|83154.3|83174.7|83149.7|46
1611656090000|2021-01-26 10:14:50|83179.4|83154.4|83182.8|83157.8|83184.6|83159.6|83178.7|83153.7|37
1611656100000|2021-01-26 10:15:00|83183.2|83158.2|83183|83158|83183.7|83158.7|83180.4|83155.4|34
1611656110000|2021-01-26 10:15:10|83182.5|83157.5|83182.2|83157.2|83182.8|83157.8|83180.7|83155.7|28
1611656120000|2021-01-26 10:15:20|83182.5|83157.5|83177|83152|83182.5|83157.5|83177|83152|26
1611656130000|2021-01-26 10:15:30|83177.2|83152.2|83184|83159|83185.3|83160.3|83176.7|83151.7|47
1611656140000|2021-01-26 10:15:40|83184.2|83159.2|83176.3|83151.3|83184.2|83159.2|83175.8|83150.8|42
1611656150000|2021-01-26 10:15:50|83176.2|83151.2|83175.9|83150.9|83176.2|83151.2|83174.7|83149.7|32
1611656160000|2021-01-26 10:16:00|83175.8|83150.8|83174.4|83149.4|83177|83152|83173.2|83148.2|41
1611656170000|2021-01-26 10:16:10|83174.5|83149.5|83174.9|83149.9|83177.3|83152.3|83173.8|83148.8|42
1611656180000|2021-01-26 10:16:20|83174.2|83149.2|83170.7|83145.7|83176|83151|83169.5|83144.5|48
1611656190000|2021-01-26 10:16:30|83170.4|83145.4|83173.5|83148.5|83173.5|83148.5|83169.7|83144.7|33
1611656200000|2021-01-26 10:16:40|83173.7|83148.7|83173.1|83148.1|83173.7|83148.7|83170.6|83145.6|32
1611656210000|2021-01-26 10:16:50|83173|83148|83173.9|83148.9|83174.9|83149.9|83171.5|83146.5|28
1611656220000|2021-01-26 10:17:00|83174.5|83149.5|83174.1|83149.1|83175.4|83150.4|83173.6|83148.6|22
1611656230000|2021-01-26 10:17:10|83174|83149|83174.4|83149.4|83175.8|83150.8|83170.2|83145.2|33
1611656240000|2021-01-26 10:17:20|83172.5|83147.5|83183.4|83158.4|83184.6|83159.6|83172.5|83147.5|50
1611656250000|2021-01-26 10:17:30|83183.7|83158.7|83196|83171|83197.4|83172.4|83183.7|83158.7|52
1611656260000|2021-01-26 10:17:40|83196.7|83171.7|83196.7|83171.7|83198.2|83173.2|83195.6|83170.6|32
1611656270000|2021-01-26 10:17:50|83196.6|83171.6|83194.2|83169.2|83197.4|83172.4|83192.6|83167.6|48
1611656280000|2021-01-26 10:18:00|83193.8|83168.8|83186.6|83161.6|83193.8|83168.8|83186.6|83161.6|38
1611656290000|2021-01-26 10:18:10|83186.7|83161.7|83184.5|83159.5|83188.1|83163.1|83181.7|83156.7|59
1611656300000|2021-01-26 10:18:20|83184.2|83159.2|83180.1|83155.1|83184.2|83159.2|83178.7|83153.7|42
1611656310000|2021-01-26 10:18:30|83179.4|83154.4|83182.5|83157.5|83183.2|83158.2|83179.1|83154.1|40
1611656320000|2021-01-26 10:18:40|83183.2|83158.2|83190.1|83165.1|83190.7|83165.7|83181.2|83156.2|42
1611656330000|2021-01-26 10:18:50|83189.4|83164.4|83186.3|83161.3|83189.9|83164.9|83186.1|83161.1|38
1611656340000|2021-01-26 10:19:00|83186.5|83161.5|83193.9|83168.9|83193.9|83168.9|83186.5|83161.5|34
1611656350000|2021-01-26 10:19:10|83194|83169|83192.9|83167.9|83195.2|83170.2|83191|83166|47
1611656360000|2021-01-26 10:19:20|83192.7|83167.7|83194.7|83169.7|83196.5|83171.5|83191.4|83166.4|30
1611656370000|2021-01-26 10:19:30|83194.6|83169.6|83194.8|83169.8|83195.4|83170.4|83194|83169|21
1611656380000|2021-01-26 10:19:40|83193.9|83168.9|83195.4|83170.4|83195.4|83170.4|83192.3|83167.3|26
1611656390000|2021-01-26 10:19:50|83194.3|83169.3|83193.3|83168.3|83194.3|83169.3|83192.6|83167.6|32
1611656400000|2021-01-26 10:20:00|83190.2|83165.2|83190.8|83165.8|83194.4|83169.4|83189.7|83164.7|35
1611656410000|2021-01-26 10:20:10|83190.5|83165.5|83188.1|83163.1|83190.7|83165.7|83186.3|83161.3|34
1611656420000|2021-01-26 10:20:20|83188|83163|83184.1|83159.1|83188.2|83163.2|83183.6|83158.6|26
1611656430000|2021-01-26 10:20:30|83184.2|83159.2|83183|83158|83184.8|83159.8|83181.4|83156.4|24
1611656440000|2021-01-26 10:20:40|83182.6|83157.6|83191.5|83166.5|83191.5|83166.5|83182.6|83157.6|32
1611656450000|2021-01-26 10:20:50|83192.8|83167.8|83185.8|83160.8|83193|83168|83185.8|83160.8|34
1611656460000|2021-01-26 10:21:00|83185.9|83160.9|83183|83158|83186.3|83161.3|83181.8|83156.8|43
1611656470000|2021-01-26 10:21:10|83183.4|83158.4|83184.6|83159.6|83184.8|83159.8|83182.5|83157.5|25
1611656480000|2021-01-26 10:21:20|83184.8|83159.8|83187.8|83162.8|83189.2|83164.2|83184.8|83159.8|33
1611656490000|2021-01-26 10:21:30|83187.3|83162.3|83185|83160|83190.7|83165.7|83185|83160|51
1611656500000|2021-01-26 10:21:40|83184.7|83159.7|83181.5|83156.5|83186.9|83161.9|83181.5|83156.5|45
1611656510000|2021-01-26 10:21:50|83181.4|83156.4|83183.6|83158.6|83186.5|83161.5|83179.5|83154.5|40
1611656520000|2021-01-26 10:22:00|83183.8|83158.8|83188.6|83163.6|83189.2|83164.2|83183.6|83158.6|42
1611656530000|2021-01-26 10:22:10|83188.8|83163.8|83190.4|83165.4|83192.8|83167.8|83186.4|83161.4|37
1611656540000|2021-01-26 10:22:20|83190.8|83165.8|83193.5|83168.5|83193.7|83168.7|83188.9|83163.9|37
1611656550000|2021-01-26 10:22:30|83193.8|83168.8|83193.5|83168.5|83195.2|83170.2|83192.3|83167.3|38
1611656560000|2021-01-26 10:22:40|83192.9|83167.9|83189.4|83164.4|83193.1|83168.1|83189.4|83164.4|41
1611656570000|2021-01-26 10:22:50|83189.9|83164.9|83183.5|83158.5|83189.9|83164.9|83180.2|83155.2|52
1611656580000|2021-01-26 10:23:00|83183.1|83158.1|83184.1|83159.1|83184.1|83159.1|83182.8|83157.8|37
1611656590000|2021-01-26 10:23:10|83183.8|83158.8|83183.9|83158.9|83184.3|83159.3|83183.6|83158.6|15
1611656600000|2021-01-26 10:23:20|83183.8|83158.8|83187|83162|83187.3|83162.3|83183.7|83158.7|35
1611656610000|2021-01-26 10:23:30|83186.8|83161.8|83188.2|83163.2|83189.9|83164.9|83186.8|83161.8|35
1611656620000|2021-01-26 10:23:40|83188|83163|83187|83162|83188.1|83163.1|83186.4|83161.4|20
1611656630000|2021-01-26 10:23:50|83186.8|83161.8|83185.6|83160.6|83186.8|83161.8|83182.5|83157.5|27
1611656640000|2021-01-26 10:24:00|83185.5|83160.5|83181.9|83156.9|83185.5|83160.5|83179.8|83154.8|32
1611656650000|2021-01-26 10:24:10|83181.6|83156.6|83183.7|83158.7|83183.8|83158.8|83180.9|83155.9|33
1611656660000|2021-01-26 10:24:20|83183.3|83158.3|83182.7|83157.7|83184.1|83159.1|83181.5|83156.5|39
1611656670000|2021-01-26 10:24:30|83182.9|83157.9|83186.4|83161.4|83188.1|83163.1|83182.1|83157.1|48
1611656680000|2021-01-26 10:24:40|83186.3|83161.3|83188.8|83163.8|83190.4|83165.4|83186.3|83161.3|29
1611656690000|2021-01-26 10:24:50|83188.9|83163.9|83188.2|83163.2|83189.2|83164.2|83187|83162|28
1611656700000|2021-01-26 10:25:00|83188.4|83163.4|83189.6|83164.6|83190.2|83165.2|83187.4|83162.4|27
1611656710000|2021-01-26 10:25:10|83189.9|83164.9|83190.2|83165.2|83193.8|83168.8|83189.3|83164.3|27
1611656720000|2021-01-26 10:25:20|83190.6|83165.6|83185.5|83160.5|83192|83167|83185.5|83160.5|32
1611656730000|2021-01-26 10:25:30|83185.2|83160.2|83177.9|83152.9|83185.2|83160.2|83175.6|83150.6|51
1611656740000|2021-01-26 10:25:40|83177.8|83152.8|83182.3|83157.3|83184.9|83159.9|83177.6|83152.6|51
1611656750000|2021-01-26 10:25:50|83178.9|83153.9|83175.3|83150.3|83178.9|83153.9|83167.8|83142.8|59
1611656760000|2021-01-26 10:26:00|83175.4|83150.4|83175.2|83150.2|83177.5|83152.5|83173.7|83148.7|53
1611656770000|2021-01-26 10:26:10|83175.4|83150.4|83175.8|83150.8|83177.8|83152.8|83174|83149|41
1611656780000|2021-01-26 10:26:20|83175.7|83150.7|83168.7|83143.7|83176.2|83151.2|83167.5|83142.5|38
1611656790000|2021-01-26 10:26:30|83169.8|83144.8|83177.9|83152.9|83178.9|83153.9|83168.9|83143.9|44
1611656800000|2021-01-26 10:26:40|83178.1|83153.1|83177.7|83152.7|83179.1|83154.1|83177.5|83152.5|26
1611656810000|2021-01-26 10:26:50|83178.4|83153.4|83185.4|83160.4|83186.3|83161.3|83178.2|83153.2|47
1611656820000|2021-01-26 10:27:00|83184.9|83159.9|83178.4|83153.4|83184.9|83159.9|83174.9|83149.9|39
1611656830000|2021-01-26 10:27:10|83179|83154|83181.9|83156.9|83182.8|83157.8|83173.1|83148.1|56
1611656840000|2021-01-26 10:27:20|83182|83157|83185|83160|83185.6|83160.6|83180.9|83155.9|40
1611656850000|2021-01-26 10:27:30|83185.1|83160.1|83185.8|83160.8|83189.4|83164.4|83185.1|83160.1|31
1611656860000|2021-01-26 10:27:40|83188.7|83163.7|83188.8|83163.8|83194.5|83169.5|83188.7|83163.7|45
1611656870000|2021-01-26 10:27:50|83189.1|83164.1|83180.2|83155.2|83190.9|83165.9|83179.4|83154.4|64
1611656880000|2021-01-26 10:28:00|83180|83155|83181.2|83156.2|83182.3|83157.3|83179|83154|47
1611656890000|2021-01-26 10:28:10|83181.3|83156.3|83176.5|83151.5|83183.1|83158.1|83175.6|83150.6|49
1611656900000|2021-01-26 10:28:20|83176.7|83151.7|83172.5|83147.5|83176.7|83151.7|83171.6|83146.6|58
1611656910000|2021-01-26 10:28:30|83172.1|83147.1|83176.3|83151.3|83177|83152|83171.8|83146.8|41
1611656920000|2021-01-26 10:28:40|83176.4|83151.4|83170.9|83145.9|83179.6|83154.6|83170.9|83145.9|44
1611656930000|2021-01-26 10:28:50|83170.5|83145.5|83168|83143|83173.6|83148.6|83167.9|83142.9|30
1611656940000|2021-01-26 10:29:00|83166.7|83141.7|83154.3|83129.3|83166.7|83141.7|83149.1|83124.1|49
1611656950000|2021-01-26 10:29:10|83154.6|83129.6|83150.8|83125.8|83155.7|83130.7|83149.8|83124.8|48
1611656960000|2021-01-26 10:29:20|83149.6|83124.6|83154.3|83129.3|83156.2|83131.2|83145.9|83120.9|65
1611656970000|2021-01-26 10:29:30|83154.8|83129.8|83155.3|83130.3|83156.9|83131.9|83150.9|83125.9|58
1611656980000|2021-01-26 10:29:40|83154.8|83129.8|83156.1|83131.1|83160.6|83135.6|83154.8|83129.8|34
1611656990000|2021-01-26 10:29:50|83156.4|83131.4|83154.2|83129.2|83156.4|83131.4|83153.8|83128.8|36
1611657000000|2021-01-26 10:30:00|83153.6|83128.6|83155.3|83130.3|83156|83131|83153.2|83128.2|52
1611657010000|2021-01-26 10:30:10|83155|83130|83152.7|83127.7|83155.3|83130.3|83152.7|83127.7|26
1611657020000|2021-01-26 10:30:20|83152.5|83127.5|83148.5|83123.5|83152.5|83127.5|83148.5|83123.5|49
1611657030000|2021-01-26 10:30:30|83148.2|83123.2|83140.5|83115.5|83151.5|83126.5|83140.1|83115.1|53
1611657040000|2021-01-26 10:30:40|83140.9|83115.9|83142.9|83117.9|83143.2|83118.2|83138.8|83113.8|37
1611657050000|2021-01-26 10:30:50|83143.1|83118.1|83160.7|83135.7|83160.7|83135.7|83143.1|83118.1|46
1611657060000|2021-01-26 10:31:00|83162.5|83137.5|83164.1|83139.1|83165.3|83140.3|83160.3|83135.3|48
1611657070000|2021-01-26 10:31:10|83164.8|83139.8|83169.8|83144.8|83172.5|83147.5|83162.8|83137.8|51
1611657080000|2021-01-26 10:31:20|83169.6|83144.6|83168.9|83143.9|83171.7|83146.7|83168.5|83143.5|40
1611657090000|2021-01-26 10:31:30|83168.5|83143.5|83176.9|83151.9|83176.9|83151.9|83168.5|83143.5|38
1611657100000|2021-01-26 10:31:40|83176.6|83151.6|83180.6|83155.6|83181.8|83156.8|83176.6|83151.6|37
1611657110000|2021-01-26 10:31:50|83182|83157|83182.5|83157.5|83182.5|83157.5|83178.2|83153.2|33
1611657120000|2021-01-26 10:32:00|83182.7|83157.7|83179.2|83154.2|83182.8|83157.8|83178.5|83153.5|35
1611657130000|2021-01-26 10:32:10|83178.9|83153.9|83170.6|83145.6|83180.5|83155.5|83167.9|83142.9|57
1611657140000|2021-01-26 10:32:20|83169.1|83144.1|83163.8|83138.8|83169.9|83144.9|83162.3|83137.3|69
1611657150000|2021-01-26 10:32:30|83164.3|83139.3|83165.3|83140.3|83168.1|83143.1|83162.2|83137.2|58
1611657160000|2021-01-26 10:32:40|83164.8|83139.8|83163.3|83138.3|83165.7|83140.7|83158.2|83133.2|64
1611657170000|2021-01-26 10:32:50|83163.5|83138.5|83159.6|83134.6|83169.1|83144.1|83154.9|83129.9|68
1611657180000|2021-01-26 10:33:00|83160.1|83135.1|83159.6|83134.6|83160.9|83135.9|83151.9|83126.9|62
1611657190000|2021-01-26 10:33:10|83159.7|83134.7|83167.1|83142.1|83167.7|83142.7|83157.9|83132.9|63
1611657200000|2021-01-26 10:33:20|83168.4|83143.4|83185.2|83160.2|83187|83162|83168.4|83143.4|56
1611657210000|2021-01-26 10:33:30|83184.3|83159.3|83187.8|83162.8|83190.7|83165.7|83184.1|83159.1|59
1611657220000|2021-01-26 10:33:40|83189|83164|83188.7|83163.7|83192.6|83167.6|83187.9|83162.9|59
1611657230000|2021-01-26 10:33:50|83188.9|83163.9|83189.9|83164.9|83190.1|83165.1|83187.5|83162.5|40
1611657240000|2021-01-26 10:34:00|83190.2|83165.2|83188.7|83163.7|83193.3|83168.3|83188.2|83163.2|52
1611657250000|2021-01-26 10:34:10|83188.3|83163.3|83191.5|83166.5|83192.1|83167.1|83186.3|83161.3|56
1611657260000|2021-01-26 10:34:20|83191.7|83166.7|83196.7|83171.7|83196.7|83171.7|83191.7|83166.7|47
1611657270000|2021-01-26 10:34:30|83196.1|83171.1|83203.6|83178.6|83204.5|83179.5|83193.9|83168.9|51
1611657280000|2021-01-26 10:34:40|83203.2|83178.2|83203.3|83178.3|83203.4|83178.4|83201.4|83176.4|35
1611657290000|2021-01-26 10:34:50|83203.1|83178.1|83206.7|83181.7|83222.3|83184|83203|83168.6|47
1611657300000|2021-01-26 10:35:00|83207|83182|83209.5|83184.5|83210.3|83185.3|83206.3|83181.3|45
1611657310000|2021-01-26 10:35:10|83209.4|83184.4|83211.9|83186.9|83213|83188|83209.4|83184.4|40
1611657320000|2021-01-26 10:35:20|83212|83187|83212|83187|83212.3|83187.3|83211.4|83186.4|26
1611657330000|2021-01-26 10:35:30|83212.2|83187.2|83212.9|83187.9|83213.3|83188.3|83211.3|83186.3|23
1611657340000|2021-01-26 10:35:40|83212.8|83187.8|83215.5|83190.5|83215.5|83190.5|83212|83187|24
1611657350000|2021-01-26 10:35:50|83214.3|83189.3|83210.8|83185.8|83215.9|83190.9|83210.2|83185.2|52
1611657360000|2021-01-26 10:36:00|83210.7|83185.7|83213.1|83188.1|83213.1|83188.1|83209.1|83184.1|24
1611657370000|2021-01-26 10:36:10|83212.7|83187.7|83210.5|83185.5|83212.7|83187.7|83209.9|83184.9|40
1611657380000|2021-01-26 10:36:20|83210.4|83185.4|83210.4|83185.4|83211.8|83186.8|83208.5|83183.5|35
1611657390000|2021-01-26 10:36:30|83210.3|83185.3|83210.3|83185.3|83213.8|83188.8|83209.7|83184.7|25
1611657400000|2021-01-26 10:36:40|83210.4|83185.4|83209.9|83184.9|83210.6|83185.6|83209.7|83184.7|24
1611657410000|2021-01-26 10:36:50|83210|83185|83213.9|83188.9|83214.4|83189.4|83210|83185|43
1611657420000|2021-01-26 10:37:00|83214.3|83189.3|83215.6|83190.6|83218|83193|83212|83187|40
1611657430000|2021-01-26 10:37:10|83216.1|83191.1|83227.9|83202.9|83228.3|83203.3|83213.4|83188.4|57
1611657440000|2021-01-26 10:37:20|83228|83203|83227.6|83202.6|83228.6|83203.6|83226.3|83201.3|38
1611657450000|2021-01-26 10:37:30|83227.9|83202.9|83231.5|83206.5|83233.5|83208.5|83227.4|83202.4|32
1611657460000|2021-01-26 10:37:40|83231.4|83206.4|83234.3|83209.3|83234.3|83209.3|83230.1|83205.1|30
1611657470000|2021-01-26 10:37:50|83233.6|83208.6|83234.2|83209.2|83236.1|83211.1|83232.3|83207.3|38
1611657480000|2021-01-26 10:38:00|83234.3|83209.3|83235.9|83210.9|83236.3|83211.3|83233.8|83208.8|36
1611657490000|2021-01-26 10:38:10|83236.3|83211.3|83238.7|83213.7|83239.2|83214.2|83234.3|83209.3|37
1611657500000|2021-01-26 10:38:20|83238.5|83213.5|83237.9|83212.9|83238.5|83213.5|83237.3|83212.3|18
1611657510000|2021-01-26 10:38:30|83238|83213|83254.5|83229.5|83254.7|83229.7|83237.3|83212.3|45
1611657520000|2021-01-26 10:38:40|83254.1|83229.1|83239.9|83214.9|83254.6|83229.6|83237.8|83212.8|60
1611657530000|2021-01-26 10:38:50|83239.7|83214.7|83225.3|83200.3|83242.1|83217.1|83225.2|83200.2|62
1611657540000|2021-01-26 10:39:00|83225.5|83200.5|83226.8|83201.8|83229.1|83204.1|83225.1|83200.1|47
1611657550000|2021-01-26 10:39:10|83226.7|83201.7|83234.1|83209.1|83235.2|83210.2|83226.7|83201.7|29
1611657560000|2021-01-26 10:39:20|83234.5|83209.5|83242.8|83217.8|83244.4|83219.4|83234|83209|32
1611657570000|2021-01-26 10:39:30|83244.2|83219.2|83244.1|83219.1|83247.5|83222.5|83243.2|83218.2|55
1611657580000|2021-01-26 10:39:40|83244|83219|83246|83221|83247.2|83222.2|83237.1|83212.1|41
1611657590000|2021-01-26 10:39:50|83245.6|83220.6|83245.3|83220.3|83248.2|83223.2|83243.2|83218.2|33
1611657600000|2021-01-26 10:40:00|83245.4|83220.4|83244.5|83219.5|83246.2|83221.2|83243.5|83218.5|36
1611657610000|2021-01-26 10:40:10|83241.1|83216.1|83235.6|83210.6|83241.1|83216.1|83235.4|83210.4|41
1611657620000|2021-01-26 10:40:20|83235.5|83210.5|83217.9|83192.9|83241|83210.8|83216.5|83191|54
1611657630000|2021-01-26 10:40:30|83218|83193|83217.3|83192.3|83218|83193|83214.2|83189.2|42
1611657640000|2021-01-26 10:40:40|83217.4|83192.4|83219.7|83194.7|83221.4|83196.4|83217.4|83192.4|28
1611657650000|2021-01-26 10:40:50|83219.3|83194.3|83220.4|83195.4|83220.6|83195.6|83217.2|83192.2|29
1611657660000|2021-01-26 10:41:00|83220.5|83195.5|83221.3|83196.3|83222.3|83197.3|83220.3|83195.3|24
1611657670000|2021-01-26 10:41:10|83221.1|83196.1|83218|83193|83221.2|83196.2|83216.2|83191.2|43
1611657680000|2021-01-26 10:41:20|83217.6|83192.6|83219.3|83194.3|83219.3|83194.3|83217|83192|35
1611657690000|2021-01-26 10:41:30|83219.7|83194.7|83220.2|83195.2|83220.6|83195.6|83218.6|83193.6|40
1611657700000|2021-01-26 10:41:40|83220|83195|83218.8|83193.8|83220|83195|83218.3|83193.3|38
1611657710000|2021-01-26 10:41:50|83218.9|83193.9|83217|83192|83218.9|83193.9|83215.2|83190.2|35
1611657720000|2021-01-26 10:42:00|83216.6|83191.6|83220.2|83195.2|83221.3|83196.3|83216.6|83191.6|40
1611657730000|2021-01-26 10:42:10|83220.6|83195.6|83220.3|83195.3|83221|83196|83216.1|83191.1|36
1611657740000|2021-01-26 10:42:20|83220.2|83195.2|83220.5|83195.5|83221.1|83196.1|83217.2|83192.2|41
1611657750000|2021-01-26 10:42:30|83220.8|83195.8|83222|83197|83222.7|83197.7|83220.4|83195.4|26
1611657760000|2021-01-26 10:42:40|83222.2|83197.2|83223.2|83198.2|83224|83199|83221|83196|44
1611657770000|2021-01-26 10:42:50|83223|83198|83224.8|83199.8|83225|83200|83223|83198|27
1611657780000|2021-01-26 10:43:00|83224.7|83199.7|83224.2|83199.2|83225.1|83200.1|83223.9|83198.9|27
1611657790000|2021-01-26 10:43:10|83224.4|83199.4|83228.8|83203.8|83229.1|83204.1|83223.8|83198.8|29
1611657800000|2021-01-26 10:43:20|83228.3|83203.3|83224.2|83199.2|83228.3|83203.3|83223.8|83198.8|38
1611657810000|2021-01-26 10:43:30|83223.9|83198.9|83216.3|83191.3|83224.1|83199.1|83215|83190|55
1611657820000|2021-01-26 10:43:40|83216.6|83191.6|83216.1|83191.1|83217|83192|83214.4|83189.4|39
1611657830000|2021-01-26 10:43:50|83215.9|83190.9|83215.4|83190.4|83216.1|83191.1|83210.8|83185.8|41
1611657840000|2021-01-26 10:44:00|83215.5|83190.5|83216.7|83191.7|83218.2|83193.2|83212.9|83187.9|51
1611657850000|2021-01-26 10:44:10|83216.3|83191.3|83218.7|83193.7|83219.1|83194.1|83215.5|83190.5|26
1611657860000|2021-01-26 10:44:20|83218.8|83193.8|83219.8|83194.8|83221.6|83196.6|83218|83193|42
1611657870000|2021-01-26 10:44:30|83219.7|83194.7|83219.8|83194.8|83221.2|83196.2|83219|83194|38
1611657880000|2021-01-26 10:44:40|83219.6|83194.6|83217.7|83192.7|83221|83196|83217.7|83192.7|40
1611657890000|2021-01-26 10:44:50|83217.8|83192.8|83205|83180|83217.8|83192.8|83201.5|83176.5|49
1611657900000|2021-01-26 10:45:00|83205.7|83180.7|83208.2|83183.2|83208.7|83183.7|83205.1|83180.1|48
1611657910000|2021-01-26 10:45:10|83208.4|83183.4|83206|83181|83208.8|83183.8|83203.9|83178.9|26
1611657920000|2021-01-26 10:45:20|83206.6|83181.6|83206.8|83181.8|83208.7|83183.7|83206.6|83181.6|33
1611657930000|2021-01-26 10:45:30|83207.1|83182.1|83208.3|83183.3|83208.6|83183.6|83207.1|83182.1|26
1611657940000|2021-01-26 10:45:40|83208.4|83183.4|83208.4|83183.4|83208.6|83183.6|83207.3|83182.3|29
1611657950000|2021-01-26 10:45:50|83209.3|83184.3|83210.6|83185.6|83210.8|83185.8|83208.1|83183.1|27
1611657960000|2021-01-26 10:46:00|83210.7|83185.7|83211.4|83186.4|83211.4|83186.4|83209.6|83184.6|25
1611657970000|2021-01-26 10:46:10|83211.6|83186.6|83209.4|83184.4|83213.3|83188.3|83209.1|83184.1|37
1611657980000|2021-01-26 10:46:20|83208.8|83183.8|83209.3|83184.3|83209.8|83184.8|83208.4|83183.4|27
1611657990000|2021-01-26 10:46:30|83209.2|83184.2|83211.1|83186.1|83214|83189|83209.2|83184.2|43
1611658000000|2021-01-26 10:46:40|83210.4|83185.4|83210.8|83185.8|83211.1|83186.1|83210|83185|21
1611658010000|2021-01-26 10:46:50|83210.7|83185.7|83205.8|83180.8|83210.9|83185.9|83205.8|83180.8|40
1611658020000|2021-01-26 10:47:00|83206|83181|83206.2|83181.2|83207.3|83182.3|83205.1|83180.1|53
1611658030000|2021-01-26 10:47:10|83206.3|83181.3|83206.4|83181.4|83208.2|83183.2|83206.2|83181.2|30
1611658040000|2021-01-26 10:47:20|83206.3|83181.3|83205.8|83180.8|83206.3|83181.3|83204.8|83179.8|23
1611658050000|2021-01-26 10:47:30|83206|83181|83209.2|83184.2|83211.7|83186.7|83204.7|83179.7|42
1611658060000|2021-01-26 10:47:40|83209.3|83184.3|83210.5|83185.5|83212.7|83187.7|83208|83183|59
1611658070000|2021-01-26 10:47:50|83210.7|83185.7|83211.1|83186.1|83211.7|83186.7|83210.3|83185.3|37
1611658080000|2021-01-26 10:48:00|83211.5|83186.5|83206.3|83181.3|83211.5|83186.5|83206.2|83181.2|35
1611658090000|2021-01-26 10:48:10|83206.2|83181.2|83200.6|83175.6|83206.8|83181.8|83197.6|83172.6|39
1611658100000|2021-01-26 10:48:20|83200.2|83175.2|83200.6|83175.6|83201.4|83176.4|83200|83175|29
1611658110000|2021-01-26 10:48:30|83200.8|83175.8|83199.9|83174.9|83200.8|83175.8|83198.3|83173.3|30
1611658120000|2021-01-26 10:48:40|83199.7|83174.7|83198.6|83173.6|83201.5|83176.5|83194.2|83169.2|47
1611658130000|2021-01-26 10:48:50|83198.2|83173.2|83187.5|83162.5|83199.8|83174.8|83186.8|83161.8|56
1611658140000|2021-01-26 10:49:00|83187.3|83162.3|83188.6|83163.6|83190.2|83165.2|83185.9|83160.9|43
1611658150000|2021-01-26 10:49:10|83188.9|83163.9|83190.9|83165.9|83195.4|83170.4|83187.3|83162.3|44
1611658160000|2021-01-26 10:49:20|83190.4|83165.4|83196.7|83171.7|83198.7|83173.7|83190.1|83165.1|43
1611658170000|2021-01-26 10:49:30|83196.9|83171.9|83202|83177|83202|83177|83194.2|83169.2|57
1611658180000|2021-01-26 10:49:40|83202.2|83177.2|83202.1|83177.1|83203.6|83178.6|83198.2|83173.2|50
1611658190000|2021-01-26 10:49:50|83202.2|83177.2|83203.5|83178.5|83203.7|83178.7|83200.9|83175.9|40
1611658200000|2021-01-26 10:50:00|83204.6|83179.6|83200.4|83175.4|83205.1|83180.1|83200.4|83175.4|33
1611658210000|2021-01-26 10:50:10|83200.7|83175.7|83203.7|83178.7|83203.9|83178.9|83200.2|83175.2|35
1611658220000|2021-01-26 10:50:20|83203.4|83178.4|83203.1|83178.1|83204.9|83179.9|83202.5|83177.5|33
1611658230000|2021-01-26 10:50:30|83203.2|83178.2|83201.6|83176.6|83203.3|83178.3|83201.4|83176.4|26
1611658240000|2021-01-26 10:50:40|83201.5|83176.5|83201.8|83176.8|83202.7|83177.7|83201.5|83176.5|18
1611658250000|2021-01-26 10:50:50|83202|83177|83199.6|83174.6|83202|83177|83188.3|83163.3|40
1611658260000|2021-01-26 10:51:00|83199.9|83174.9|83197|83172|83201.4|83176.4|83195.7|83170.7|39
1611658270000|2021-01-26 10:51:10|83196.4|83171.4|83180.3|83155.3|83196.5|83171.5|83180.3|83155.3|49
1611658280000|2021-01-26 10:51:20|83179.5|83154.5|83176.6|83151.6|83180|83155|83176|83151|41
1611658290000|2021-01-26 10:51:30|83176.4|83151.4|83176.8|83151.8|83179.9|83154.9|83175.5|83150.5|40
1611658300000|2021-01-26 10:51:40|83176.3|83151.3|83176.8|83151.8|83177.7|83152.7|83174.5|83149.5|45
1611658310000|2021-01-26 10:51:50|83177|83152|83177.4|83152.4|83177.9|83152.9|83176.8|83151.8|32
1611658320000|2021-01-26 10:52:00|83177.6|83152.6|83177.9|83152.9|83183.2|83158.2|83177.6|83152.6|53
1611658330000|2021-01-26 10:52:10|83177.3|83152.3|83175.1|83150.1|83179.5|83154.5|83174.9|83149.9|39
1611658340000|2021-01-26 10:52:20|83175|83150|83171.4|83146.4|83175.5|83150.5|83170.3|83145.3|49
1611658350000|2021-01-26 10:52:30|83171.5|83146.5|83168.7|83143.7|83171.5|83146.5|83168|83143|30
1611658360000|2021-01-26 10:52:40|83168.6|83143.6|83157.8|83132.8|83168.8|83143.8|83157.4|83132.4|36
1611658370000|2021-01-26 10:52:50|83157.6|83132.6|83136|83111|83162.3|83137.3|83134.9|83109.9|64
1611658380000|2021-01-26 10:53:00|83136.6|83111.6|83134.5|83109.5|83136.6|83111.6|83130.8|83105.8|39
1611658390000|2021-01-26 10:53:10|83134.3|83109.3|83132.3|83107.3|83134.3|83109.3|83131.3|83106.3|32
1611658400000|2021-01-26 10:53:20|83132.2|83107.2|83133.8|83108.8|83138.1|83113.1|83132.2|83107.2|38
1611658410000|2021-01-26 10:53:30|83134.5|83109.5|83138.2|83113.2|83140|83115|83134.4|83109.4|35
1611658420000|2021-01-26 10:53:40|83138.3|83113.3|83139.6|83114.6|83140.6|83115.6|83137.9|83112.9|41
1611658430000|2021-01-26 10:53:50|83139.2|83114.2|83139.6|83114.6|83140.2|83115.2|83138.4|83113.4|26
1611658440000|2021-01-26 10:54:00|83139.4|83114.4|83137.1|83112.1|83139.5|83114.5|83136.6|83111.6|32
1611658450000|2021-01-26 10:54:10|83137.2|83112.2|83137.4|83112.4|83137.5|83112.5|83136.7|83111.7|22
1611658460000|2021-01-26 10:54:20|83137.2|83112.2|83141.1|83116.1|83141.7|83116.7|83136.6|83111.6|44
1611658470000|2021-01-26 10:54:30|83141|83116|83140.6|83115.6|83143.5|83118.5|83140.2|83115.2|40
1611658480000|2021-01-26 10:54:40|83140.5|83115.5|83143.1|83118.1|83144.4|83119.4|83139.4|83114.4|26
1611658490000|2021-01-26 10:54:50|83142.8|83117.8|83139.2|83114.2|83143.4|83118.4|83139.2|83114.2|47
1611658500000|2021-01-26 10:55:00|83139.1|83114.1|83144.8|83119.8|83144.8|83119.8|83139.1|83114.1|45
1611658510000|2021-01-26 10:55:10|83146.7|83121.7|83146.6|83121.6|83148.7|83123.7|83144.8|83119.8|52
1611658520000|2021-01-26 10:55:20|83146.8|83121.8|83145.8|83120.8|83147.9|83122.9|83144.4|83119.4|51
1611658530000|2021-01-26 10:55:30|83146|83121|83147.8|83122.8|83148.9|83123.9|83145.7|83120.7|39
1611658540000|2021-01-26 10:55:40|83148|83123|83143|83118|83148|83123|83143|83118|27
1611658550000|2021-01-26 10:55:50|83141.1|83116.1|83137|83112|83142.9|83117.9|83131.1|83106.1|62
1611658560000|2021-01-26 10:56:00|83135.5|83110.5|83141.6|83116.6|83153.1|83117|83134.3|83101.6|64
1611658570000|2021-01-26 10:56:10|83142|83117|83140.1|83115.1|83142.2|83117.2|83139.3|83114.3|27
1611658580000|2021-01-26 10:56:20|83140.2|83115.2|83140.3|83115.3|83141.5|83116.5|83139.6|83114.6|37
1611658590000|2021-01-26 10:56:30|83140.5|83115.5|83146.7|83121.7|83149.5|83124.5|83140.4|83115.4|38
1611658600000|2021-01-26 10:56:40|83146.6|83121.6|83143.2|83118.2|83148.3|83123.3|83142.1|83117.1|50
1611658610000|2021-01-26 10:56:50|83142.7|83117.7|83147.5|83122.5|83149.2|83124.2|83142.7|83117.7|53
1611658620000|2021-01-26 10:57:00|83151|83126|83139.4|83114.4|83151|83126|83137.7|83112.7|53
1611658630000|2021-01-26 10:57:10|83139.7|83114.7|83142.7|83117.7|83142.8|83117.8|83139.7|83114.7|43
1611658640000|2021-01-26 10:57:20|83142.8|83117.8|83145.4|83120.4|83145.6|83120.6|83142.8|83117.8|36
1611658650000|2021-01-26 10:57:30|83145.6|83120.6|83127.7|83102.7|83145.6|83120.6|83127.5|83102.5|52
1611658660000|2021-01-26 10:57:40|83127.8|83102.8|83128|83103|83136.6|83111.6|83125.9|83100.9|48
1611658670000|2021-01-26 10:57:50|83128.6|83103.6|83128|83103|83128.6|83103.6|83125.1|83100.1|43
1611658680000|2021-01-26 10:58:00|83128.1|83103.1|83127.9|83102.9|83128.6|83103.6|83126.9|83101.9|38
1611658690000|2021-01-26 10:58:10|83127.4|83102.4|83128.3|83103.3|83129.7|83104.7|83127.4|83102.4|27
1611658700000|2021-01-26 10:58:20|83128.5|83103.5|83128.8|83103.8|83130.8|83105.8|83127.7|83102.7|34
1611658710000|2021-01-26 10:58:30|83128.1|83103.1|83139.8|83114.8|83140.8|83115.8|83128.1|83103.1|67
1611658720000|2021-01-26 10:58:40|83139.7|83114.7|83142.1|83117.1|83142.2|83117.2|83139.4|83114.4|37
1611658730000|2021-01-26 10:58:50|83142|83117|83143.5|83118.5|83144.1|83119.1|83141.7|83116.7|39
1611658740000|2021-01-26 10:59:00|83144.2|83119.2|83145.3|83120.3|83145.3|83120.3|83140.2|83115.2|53
1611658750000|2021-01-26 10:59:10|83144.6|83119.6|83131.7|83106.7|83144.6|83119.6|83131.4|83106.4|48
1611658760000|2021-01-26 10:59:20|83131.4|83106.4|83121|83071|83132.2|83107.2|83112.4|83069.6|51
1611658770000|2021-01-26 10:59:30|83120.8|83070.8|83116.9|83066.9|83121.1|83071.1|83116.4|83066.4|31
1611658780000|2021-01-26 10:59:40|83117|83067|83121.6|83071.6|83126.3|83094.6|83107.9|83066.4|54
1611658790000|2021-01-26 10:59:50|83122.1|83072.1|83100.7|83075.7|83124|83083.1|83100.7|83070.7|59
1611658800000|2021-01-26 11:00:00|83101.1|83076.1|83119.2|83069.2|83120|83081.4|83100.7|83059.1|64
1611658810000|2021-01-26 11:00:10|83118.9|83068.9|83103.1|83078.1|83119.8|83082.3|83103.1|83065.8|55
1611658820000|2021-01-26 11:00:20|83104.6|83079.6|83120.6|83070.6|83120.6|83080.2|83104.6|83065.1|46
1611658830000|2021-01-26 11:00:30|83121.2|83071.2|83108.7|83083.7|83121.5|83086.3|83108.7|83069.8|32
1611658840000|2021-01-26 11:00:40|83108.9|83083.9|83120.5|83070.5|83121.5|83084.5|83107.2|83070.5|31
1611658850000|2021-01-26 11:00:50|83120.6|83070.6|83119.4|83069.4|83122.3|83072.3|83118.6|83068.6|30
1611658860000|2021-01-26 11:01:00|83119.3|83069.3|83108.2|83083.2|83120.3|83084.6|83107.6|83069.3|31
1611658870000|2021-01-26 11:01:10|83108.3|83083.3|83106.5|83081.5|83108.6|83083.6|83106.1|83081.1|22
1611658880000|2021-01-26 11:01:20|83107.5|83082.5|83104.8|83079.8|83107.5|83082.5|83101.7|83076.7|44
1611658890000|2021-01-26 11:01:30|83104.1|83079.1|83105.5|83080.5|83105.7|83080.7|83102.4|83077.4|33
1611658900000|2021-01-26 11:01:40|83103.6|83078.6|83095.2|83070.2|83103.6|83078.6|83095|83070|45
1611658910000|2021-01-26 11:01:50|83095.6|83070.6|83093.2|83068.2|83097.2|83072.2|83091.1|83066.1|43
1611658920000|2021-01-26 11:02:00|83093.4|83068.4|83095.5|83070.5|83097.1|83072.1|83090.9|83065.9|42
1611658930000|2021-01-26 11:02:10|83095.6|83070.6|83060.3|83035.3|83096|83071|83058.2|83033.2|62
1611658940000|2021-01-26 11:02:20|83059.9|83034.9|83049.4|83024.4|83060.3|83035.3|83049.4|83024.4|57
1611658950000|2021-01-26 11:02:30|83047.4|83022.4|83057.2|83032.2|83059.6|83034.6|83047.4|83022.4|53
1611658960000|2021-01-26 11:02:40|83056.9|83031.9|83057.7|83032.7|83057.8|83032.8|83054.2|83029.2|58
1611658970000|2021-01-26 11:02:50|83056.8|83031.8|83053.1|83028.1|83056.9|83031.9|83052|83027|48
1611658980000|2021-01-26 11:03:00|83052.7|83027.7|83053.1|83028.1|83054.6|83029.6|83051.9|83026.9|47
1611658990000|2021-01-26 11:03:10|83053.2|83028.2|83059.7|83034.7|83063.5|83038.5|83053.2|83028.2|53
1611659000000|2021-01-26 11:03:20|83060|83035|83056.6|83031.6|83060|83035|83055.8|83030.8|53
1611659010000|2021-01-26 11:03:30|83054.5|83029.5|83057.9|83032.9|83069.7|83033.4|83052.6|83017.6|55
1611659020000|2021-01-26 11:03:40|83058.1|83033.1|83063.8|83038.8|83065.8|83040.8|83057.7|83032.7|52
1611659030000|2021-01-26 11:03:50|83063.7|83038.7|83064.8|83039.8|83065.9|83040.9|83060.4|83035.4|50
1611659040000|2021-01-26 11:04:00|83064.6|83039.6|83065.2|83040.2|83065.9|83040.9|83061.5|83036.5|49
1611659050000|2021-01-26 11:04:10|83065.1|83040.1|83062.3|83037.3|83068.4|83043.4|83060.1|83035.1|61
1611659060000|2021-01-26 11:04:20|83063.1|83038.1|83064.8|83039.8|83066.9|83041.9|83062|83037|50
1611659070000|2021-01-26 11:04:30|83063.1|83038.1|83061.1|83036.1|83063.2|83038.2|83060.4|83035.4|42
1611659080000|2021-01-26 11:04:40|83061.2|83036.2|83069.5|83044.5|83069.5|83044.5|83061.1|83036.1|50
1611659090000|2021-01-26 11:04:50|83069.3|83044.3|83074.1|83049.1|83074.5|83049.5|83067.4|83042.4|55
1611659100000|2021-01-26 11:05:00|83073.6|83048.6|83079.6|83054.6|83080.4|83055.4|83071.6|83046.6|58
1611659110000|2021-01-26 11:05:10|83079|83054|83088.8|83038.8|83088.8|83054|83067.9|83038|69
1611659120000|2021-01-26 11:05:20|83088.4|83038.4|83065.9|83015.9|83089.4|83050.4|83047.8|83015.7|68
1611659130000|2021-01-26 11:05:30|83065.4|83015.4|83060.3|83035.3|83072.4|83035.7|83059.5|83015.1|38
1611659140000|2021-01-26 11:05:40|83060.2|83035.2|83060.1|83035.1|83060.5|83035.5|83056.7|83031.7|32
1611659150000|2021-01-26 11:05:50|83060|83035|83059.5|83034.5|83060.2|83035.2|83058.7|83033.7|34
1611659160000|2021-01-26 11:06:00|83059.2|83034.2|83059.7|83034.7|83062.2|83037.2|83058.6|83033.6|33
1611659170000|2021-01-26 11:06:10|83059.6|83034.6|83060|83035|83061.1|83036.1|83059|83034|32
1611659180000|2021-01-26 11:06:20|83059.9|83034.9|83060.4|83035.4|83060.4|83035.4|83059.8|83034.8|18
1611659190000|2021-01-26 11:06:30|83060|83035|83059.9|83034.9|83065.4|83040.4|83059.5|83034.5|44
1611659200000|2021-01-26 11:06:40|83059|83034|83063|83038|83064|83039|83058.3|83033.3|36
1611659210000|2021-01-26 11:06:50|83062.8|83037.8|83062.2|83037.2|83062.8|83037.8|83061.3|83036.3|28
1611659220000|2021-01-26 11:07:00|83062|83037|83062|83037|83062.3|83037.3|83061.5|83036.5|23
1611659230000|2021-01-26 11:07:10|83061.9|83036.9|83060.5|83035.5|83062|83037|83059.9|83034.9|20
1611659240000|2021-01-26 11:07:20|83060.6|83035.6|83060.8|83035.8|83061.4|83036.4|83059.4|83034.4|32
1611659250000|2021-01-26 11:07:30|83060.6|83035.6|83055.4|83030.4|83061.4|83036.4|83055.1|83030.1|30
1611659260000|2021-01-26 11:07:40|83054.7|83029.7|83043.2|83018.2|83058.6|83033.6|83043.2|83018.2|50
1611659270000|2021-01-26 11:07:50|83043.7|83018.7|83033.7|83008.7|83044.3|83019.3|83033.6|83008.6|43
1611659280000|2021-01-26 11:08:00|83032.7|83007.7|83047.7|82997.7|83048.3|83010.8|83031.6|82997.7|41
1611659290000|2021-01-26 11:08:10|83047.1|82997.1|83038.8|83013.8|83048.1|83013.8|83034.9|82996.1|35
1611659300000|2021-01-26 11:08:20|83037.3|83012.3|83036|83011|83043.5|83018.5|83036|83011|39
1611659310000|2021-01-26 11:08:30|83035.7|83010.7|83028.2|83003.2|83035.7|83010.7|83027.5|83002.5|52
1611659320000|2021-01-26 11:08:40|83028.1|83003.1|83026.5|83001.5|83028.1|83003.1|83022|82997|47
1611659330000|2021-01-26 11:08:50|83026.6|83001.6|83028.1|83003.1|83033|83008|83025.9|83000.9|46
1611659340000|2021-01-26 11:09:00|83029|83004|83029.1|83004.1|83030.6|83005.6|83027.2|83002.2|39
1611659350000|2021-01-26 11:09:10|83029.3|83004.3|83036.6|83011.6|83037|83012|83029.1|83004.1|48
1611659360000|2021-01-26 11:09:20|83036.4|83011.4|83038.4|83013.4|83051.2|83014|83036.4|82999.8|47
1611659370000|2021-01-26 11:09:30|83038.1|83013.1|83043|82993|83043.6|83014.9|83030.4|82992|39
1611659380000|2021-01-26 11:09:40|83042.9|82992.9|83047|82997|83048.1|83007.6|83028.1|82990.9|54
1611659390000|2021-01-26 11:09:50|83046.8|82996.8|83035.9|83010.9|83050.8|83012.1|83035.4|82996.5|48
1611659400000|2021-01-26 11:10:00|83036.2|83011.2|83049.2|82999.2|83051.7|83012|83034.9|82998.1|43
1611659410000|2021-01-26 11:10:10|83048.7|82998.7|83043.7|82993.7|83049.2|83010.1|83034.2|82992.9|51
1611659420000|2021-01-26 11:10:20|83043.6|82993.6|83040|82990|83047.2|82997.2|83039.4|82989.4|40
1611659430000|2021-01-26 11:10:30|83042|82992|83028.6|83003.6|83043.5|83008.8|83028.6|82991|46
1611659440000|2021-01-26 11:10:40|83028.9|83003.9|83032.5|83007.5|83047|83011.5|83028.2|82993.8|48
1611659450000|2021-01-26 11:10:50|83033.6|83008.6|83029.8|83004.8|83033.6|83008.6|83029.3|83004.3|42
1611659460000|2021-01-26 11:11:00|83029.3|83004.3|83033.7|83008.7|83047.7|83010.1|83028.8|82988.9|48
1611659470000|2021-01-26 11:11:10|83033.8|83008.8|83027.8|83002.8|83045.8|83009.4|83027.8|82991.8|40
1611659480000|2021-01-26 11:11:20|83027.9|83002.9|83027.4|83002.4|83028.2|83003.2|83026.7|83001.7|33
1611659490000|2021-01-26 11:11:30|83026.6|83001.6|83028.9|83003.9|83029.6|83004.6|83026.6|83001.6|34
1611659500000|2021-01-26 11:11:40|83027.2|83002.2|83026.6|83001.6|83028|83003|83025.4|83000.4|34
1611659510000|2021-01-26 11:11:50|83026.1|83001.1|83019.1|82994.1|83027|83002|83018.4|82993.4|44
1611659520000|2021-01-26 11:12:00|83020.2|82995.2|83020.9|82995.9|83020.9|82995.9|83018.7|82993.7|36
1611659530000|2021-01-26 11:12:10|83021.9|82996.9|83016.1|82991.1|83025|83000|83014.1|82989.1|47
1611659540000|2021-01-26 11:12:20|83015|82990|83017.7|82992.7|83017.8|82992.8|83013.6|82988.6|46
1611659550000|2021-01-26 11:12:30|83017.6|82992.6|83018.2|82993.2|83018.2|82993.2|83015.3|82990.3|42
1611659560000|2021-01-26 11:12:40|83018|82993|83019.5|82994.5|83020.6|82995.6|83017.4|82992.4|44
1611659570000|2021-01-26 11:12:50|83019.4|82994.4|83020.4|82995.4|83021.2|82996.2|83019.4|82994.4|19
1611659580000|2021-01-26 11:13:00|83020.3|82995.3|83018.4|82993.4|83020.3|82995.3|83018.4|82993.4|21
1611659590000|2021-01-26 11:13:10|83018.1|82993.1|83019.9|82994.9|83020.9|82995.9|83015.5|82990.5|38
1611659600000|2021-01-26 11:13:20|83020.3|82995.3|83018.1|82993.1|83020.7|82995.7|83017.7|82992.7|44
1611659610000|2021-01-26 11:13:30|83018.3|82993.3|83018.3|82993.3|83019.3|82994.3|83011.1|82986.1|48
1611659620000|2021-01-26 11:13:40|83018.5|82993.5|83020.2|82995.2|83021.9|82996.9|83016.9|82991.9|35
1611659630000|2021-01-26 11:13:50|83020.3|82995.3|83017.1|82992.1|83020.8|82995.8|83017.1|82992.1|27
1611659640000|2021-01-26 11:14:00|83016.9|82991.9|83019.3|82994.3|83019.4|82994.4|83015.8|82990.8|25
1611659650000|2021-01-26 11:14:10|83019.2|82994.2|83018|82993|83021.9|82996.9|83017.5|82992.5|36
1611659660000|2021-01-26 11:14:20|83018.1|82993.1|83023.9|82998.9|83026.3|83001.3|83015.5|82990.5|50
1611659670000|2021-01-26 11:14:30|83024.7|82999.7|83027.4|83002.4|83030.6|83005.6|83023|82998|62
1611659680000|2021-01-26 11:14:40|83028.3|83003.3|83024.9|82999.9|83028.3|83003.3|83022|82997|46
1611659690000|2021-01-26 11:14:50|83024.8|82999.8|83023.4|82998.4|83025.6|83000.6|83021.5|82996.5|31
1611659700000|2021-01-26 11:15:00|83023|82998|83019.9|82994.9|83023|82998|83019.5|82994.5|36
1611659710000|2021-01-26 11:15:10|83019.8|82994.8|83021.1|82996.1|83021.4|82996.4|83019.7|82994.7|20
1611659720000|2021-01-26 11:15:20|83020.9|82995.9|83021.7|82996.7|83027.4|83002.4|83020.4|82995.4|47
1611659730000|2021-01-26 11:15:30|83022.8|82997.8|83028.4|83003.4|83031.6|83006.6|83022.7|82997.7|54
1611659740000|2021-01-26 11:15:40|83028.5|83003.5|83026.1|83001.1|83028.6|83003.6|83025.9|83000.9|31
1611659750000|2021-01-26 11:15:50|83026.2|83001.2|83026.7|83001.7|83027.8|83002.8|83026.2|83001.2|25
1611659760000|2021-01-26 11:16:00|83026.6|83001.6|83022.7|82997.7|83028.5|83003.5|83022.5|82997.5|45
1611659770000|2021-01-26 11:16:10|83021.6|82996.6|83026.1|83001.1|83031|83006|83017.7|82992.7|47
1611659780000|2021-01-26 11:16:20|83023.8|82998.8|83018.3|82993.3|83023.8|82998.8|83012.1|82987.1|54
1611659790000|2021-01-26 11:16:30|83016.5|82991.5|83021.3|82996.3|83021.4|82996.4|83015.6|82990.6|52
1611659800000|2021-01-26 11:16:40|83021.5|82996.5|83014.7|82989.7|83021.7|82996.7|83012.7|82987.7|63
1611659810000|2021-01-26 11:16:50|83015.1|82990.1|83014|82989|83015.4|82990.4|83010.7|82985.7|33
1611659820000|2021-01-26 11:17:00|83013.6|82988.6|83016.3|82991.3|83018.3|82993.3|83012.6|82987.6|37
1611659830000|2021-01-26 11:17:10|83016.8|82991.8|83015|82990|83019.3|82994.3|83013.9|82988.9|47
1611659840000|2021-01-26 11:17:20|83015.6|82990.6|83018.7|82993.7|83020.1|82995.1|83014.2|82989.2|53
1611659850000|2021-01-26 11:17:30|83018.6|82993.6|83015.9|82990.9|83018.6|82993.6|83015.9|82990.9|52
1611659860000|2021-01-26 11:17:40|83016.2|82991.2|83018.4|82993.4|83018.9|82993.9|83015.3|82990.3|40
1611659870000|2021-01-26 11:17:50|83017.2|82992.2|83028.8|83003.8|83030|83005|83012.2|82987.2|71
1611659880000|2021-01-26 11:18:00|83027.4|83002.4|83008.7|82983.7|83028.3|83002.4|83008.3|82975.3|57
1611659890000|2021-01-26 11:18:10|83009.1|82984.1|83023.3|82998.3|83024.4|82999.4|83008.9|82983.9|65
1611659900000|2021-01-26 11:18:20|83023|82998|83024.1|82999.1|83025.5|83000.5|83021.8|82996.8|43
1611659910000|2021-01-26 11:18:30|83024.7|82999.7|83041.6|82991.6|83041.6|83000|83009.6|82984.6|58
1611659920000|2021-01-26 11:18:40|83041.2|82991.2|83025.8|83000.8|83042.7|83000.9|83025.8|82987.1|50
1611659930000|2021-01-26 11:18:50|83026|83001|83019.9|82994.9|83026|83001|83017.6|82992.6|49
1611659940000|2021-01-26 11:19:00|83020.5|82995.5|83025.2|83000.2|83027.7|83002.7|83020.5|82995.5|53
1611659950000|2021-01-26 11:19:10|83025.1|83000.1|83028.7|83003.7|83029.8|83004.8|83024.3|82999.3|38
1611659960000|2021-01-26 11:19:20|83029.4|83004.4|83031.7|83006.7|83032.9|83007.9|83029.3|83004.3|33
1611659970000|2021-01-26 11:19:30|83031.5|83006.5|83026.9|83001.9|83031.9|83006.9|83026.9|83001.9|27
1611659980000|2021-01-26 11:19:40|83027.4|83002.4|83021.9|82996.9|83027.7|83002.7|83021.9|82996.9|53
1611659990000|2021-01-26 11:19:50|83019.7|82994.7|83025.1|83000.1|83028.1|83003.1|83019.2|82994.2|59
1611660000000|2021-01-26 11:20:00|83025.3|83000.3|83026.1|83001.1|83028.4|83003.4|83024.2|82999.2|50
1611660010000|2021-01-26 11:20:10|83026.4|83001.4|83033.5|83008.5|83033.8|83008.8|83025.3|83000.3|36
1611660020000|2021-01-26 11:20:20|83033.2|83008.2|83034.3|83009.3|83036.1|83011.1|83030.4|83005.4|42
1611660030000|2021-01-26 11:20:30|83034.5|83009.5|83031|83006|83034.5|83009.5|83028.7|83003.7|41
1611660040000|2021-01-26 11:20:40|83031.7|83006.7|83027.7|83002.7|83031.9|83006.9|83027.5|83002.5|36
1611660050000|2021-01-26 11:20:50|83027.8|83002.8|83036.9|83011.9|83038.4|83013.4|83027.8|83002.8|49
1611660060000|2021-01-26 11:21:00|83036.7|83011.7|83033.1|83008.1|83036.7|83011.7|83031.4|83006.4|41
1611660070000|2021-01-26 11:21:10|83032.1|83007.1|83025.7|83000.7|83035.2|83010.2|83025.7|83000.7|56
1611660080000|2021-01-26 11:21:20|83026|83001|83033.5|83008.5|83033.5|83008.5|83024.2|82999.2|46
1611660090000|2021-01-26 11:21:30|83032.4|83007.4|83032|83007|83033|83008|83030.9|83005.9|29
1611660100000|2021-01-26 11:21:40|83032.5|83007.5|83032.8|83007.8|83033.7|83008.7|83029.3|83004.3|47
1611660110000|2021-01-26 11:21:50|83033|83008|83030|83005|83033|83008|83030|83005|19
1611660120000|2021-01-26 11:22:00|83030.1|83005.1|83021.5|82996.5|83034|83009|83021.5|82996.5|48
1611660130000|2021-01-26 11:22:10|83021.2|82996.2|83017.4|82992.4|83021.7|82996.7|83017.4|82992.4|51
1611660140000|2021-01-26 11:22:20|83017.8|82992.8|83031.3|83006.3|83032.9|83007.9|83016.2|82991.2|49
1611660150000|2021-01-26 11:22:30|83031.2|83006.2|83016.3|82991.3|83031.4|83006.4|83016.3|82991.3|57
1611660160000|2021-01-26 11:22:40|83016.4|82991.4|83026.8|83001.8|83026.8|83001.8|83014.3|82989.3|49
1611660170000|2021-01-26 11:22:50|83025.7|83000.7|83028.8|83003.8|83029.4|83004.4|83024.6|82999.6|35
1611660180000|2021-01-26 11:23:00|83029.2|83004.2|83034.2|83009.2|83035.3|83010.3|83028.5|83003.5|50
1611660190000|2021-01-26 11:23:10|83034.3|83009.3|83031.4|83006.4|83034.3|83009.3|83031.2|83006.2|31
1611660200000|2021-01-26 11:23:20|83031.3|83006.3|83032.9|83007.9|83033.6|83008.6|83025.9|83000.9|42
1611660210000|2021-01-26 11:23:30|83032.6|83007.6|83035.6|83010.6|83038.8|83013.8|83030.7|83005.7|52
1611660220000|2021-01-26 11:23:40|83034.7|83009.7|83032.7|83007.7|83035.4|83010.4|83031.6|83006.6|25
1611660230000|2021-01-26 11:23:50|83033.5|83008.5|83036.3|83011.3|83038.1|83013.1|83033.5|83008.5|38
1611660240000|2021-01-26 11:24:00|83036.2|83011.2|83036.7|83011.7|83039.5|83014.5|83035.1|83010.1|48
1611660250000|2021-01-26 11:24:10|83037.3|83012.3|83039.8|83014.8|83041|83016|83037.1|83012.1|44
1611660260000|2021-01-26 11:24:20|83040|83015|83034.4|83009.4|83040|83015|83034|83009|38
1611660270000|2021-01-26 11:24:30|83034.5|83009.5|83029.3|83004.3|83034.5|83009.5|83027.4|83002.4|54
1611660280000|2021-01-26 11:24:40|83029|83004|83030.4|83005.4|83031.6|83006.6|83025.7|83000.7|54
1611660290000|2021-01-26 11:24:50|83030.8|83005.8|83042.4|83017.4|83044.8|83019.8|83030.8|83005.8|62
1611660300000|2021-01-26 11:25:00|83041.6|83016.6|83041.9|83016.9|83043.9|83018.9|83040.1|83015.1|49
1611660310000|2021-01-26 11:25:10|83041.8|83016.8|83045.4|83020.4|83048.2|83023.2|83041.3|83016.3|61
1611660320000|2021-01-26 11:25:20|83044.9|83019.9|83042.5|83017.5|83044.9|83019.9|83041.3|83016.3|43
1611660330000|2021-01-26 11:25:30|83043|83018|83038.2|83013.2|83043|83018|83038.2|83013.2|33
1611660340000|2021-01-26 11:25:40|83039.8|83014.8|83041.4|83016.4|83042.7|83017.7|83035|83010|53
1611660350000|2021-01-26 11:25:50|83041.1|83016.1|83042.4|83017.4|83045|83020|83041.1|83016.1|48
1611660360000|2021-01-26 11:26:00|83043.6|83018.6|83042.9|83017.9|83043.6|83018.6|83036.7|83011.7|52
1611660370000|2021-01-26 11:26:10|83042.8|83017.8|83043.6|83018.6|83044.2|83019.2|83041.7|83016.7|47
1611660380000|2021-01-26 11:26:20|83043.2|83018.2|83042.3|83017.3|83043.2|83018.2|83040.7|83015.7|27
1611660390000|2021-01-26 11:26:30|83042.2|83017.2|83045.2|83020.2|83045.4|83020.4|83042.2|83017.2|46
1611660400000|2021-01-26 11:26:40|83045.3|83020.3|83039.4|83014.4|83045.6|83020.6|83034.6|83009.6|51
1611660410000|2021-01-26 11:26:50|83039.5|83014.5|83039.8|83014.8|83040.3|83015.3|83037.4|83012.4|44
1611660420000|2021-01-26 11:27:00|83039.6|83014.6|83043.2|83018.2|83044.2|83019.2|83039.4|83014.4|31
1611660430000|2021-01-26 11:27:10|83043|83018|83042.9|83017.9|83043.8|83018.8|83039.4|83014.4|36
1611660440000|2021-01-26 11:27:20|83042|83017|83041.4|83016.4|83045.5|83020.5|83040.4|83015.4|41
1611660450000|2021-01-26 11:27:30|83042.9|83017.9|83040.1|83015.1|83044.4|83019.4|83038.7|83013.7|40
1611660460000|2021-01-26 11:27:40|83040.8|83015.8|83041|83016|83043.6|83018.6|83040.1|83015.1|41
1611660470000|2021-01-26 11:27:50|83040.9|83015.9|83041.9|83016.9|83042.2|83017.2|83040.6|83015.6|25
1611660480000|2021-01-26 11:28:00|83042.4|83017.4|83037.8|83012.8|83042.7|83017.7|83032.2|83007.2|66
1611660490000|2021-01-26 11:28:10|83037.9|83012.9|83036.4|83011.4|83038.4|83013.4|83036|83011|41
1611660500000|2021-01-26 11:28:20|83036.6|83011.6|83039.7|83014.7|83041.1|83016.1|83036|83011|44
1611660510000|2021-01-26 11:28:30|83039.6|83014.6|83039.6|83014.6|83040.8|83015.8|83039.3|83014.3|23
1611660520000|2021-01-26 11:28:40|83039.5|83014.5|83039.2|83014.2|83039.5|83014.5|83033.8|83008.8|51
1611660530000|2021-01-26 11:28:50|83039.4|83014.4|83038.2|83013.2|83040.6|83015.6|83037.2|83012.2|37
1611660540000|2021-01-26 11:29:00|83037.6|83012.6|83037.1|83012.1|83038.3|83013.3|83035.7|83010.7|37
1611660550000|2021-01-26 11:29:10|83038.2|83013.2|83030.9|83005.9|83038.2|83013.2|83030.9|83005.9|49
1611660560000|2021-01-26 11:29:20|83031.4|83006.4|83035.4|82985.4|83036.6|83006.4|83021.3|82983.4|57
1611660570000|2021-01-26 11:29:30|83033.7|82983.7|83031.2|82981.2|83033.7|82983.7|83028.9|82978.9|55
1611660580000|2021-01-26 11:29:40|83032|82982|83032.5|83007.5|83038.7|83008.3|83021.2|82971.2|59
1611660590000|2021-01-26 11:29:50|83032.6|83007.6|83034.5|83009.5|83035.8|83010.8|83032.3|83007.3|55
1611660600000|2021-01-26 11:30:00|83034.2|83009.2|83039.1|83014.1|83040.6|83015.6|83031.1|83006.1|50
1611660610000|2021-01-26 11:30:10|83039.7|83014.7|83039.5|83014.5|83041.5|83016.5|83036|83011|47
1611660620000|2021-01-26 11:30:20|83039.2|83014.2|83040|83015|83041.3|83016.3|83038.9|83013.9|35
1611660630000|2021-01-26 11:30:30|83039.9|83014.9|83040.7|83015.7|83042.9|83017.9|83035.8|83010.8|43
1611660640000|2021-01-26 11:30:40|83039.2|83014.2|83036.1|82986.1|83043.8|83014.2|83028.2|82983.4|58
1611660650000|2021-01-26 11:30:50|83035.4|82985.4|83023.4|82998.4|83037.4|82999.4|83019.8|82984.4|55
1611660660000|2021-01-26 11:31:00|83023.8|82998.8|83026.7|83001.7|83034.6|83001.7|83015.9|82975.8|64
1611660670000|2021-01-26 11:31:10|83029.2|83004.2|83038.4|83013.4|83050.3|83014.3|83028.9|82996.9|60
1611660680000|2021-01-26 11:31:20|83038.6|83013.6|83033.7|83008.7|83038.7|83013.7|83033.4|83008.4|59
1611660690000|2021-01-26 11:31:30|83033.4|83008.4|83038.4|83013.4|83040.3|83015.3|83031.3|83006.3|55
1611660700000|2021-01-26 11:31:40|83039|83014|83035.7|83010.7|83039.6|83014.6|83035.7|83010.7|42
1611660710000|2021-01-26 11:31:50|83035.9|83010.9|83035.7|83010.7|83037.9|83012.9|83029|83004|57
1611660720000|2021-01-26 11:32:00|83035.5|83010.5|83037.1|83012.1|83037.6|83012.6|83033.8|83008.8|38
1611660730000|2021-01-26 11:32:10|83037.5|83012.5|83042|83017|83043.6|83018.6|83034.9|83009.9|70
1611660740000|2021-01-26 11:32:20|83043.8|83018.8|83067.5|83042.5|83069.8|83044.8|83042.5|83017.5|75
1611660750000|2021-01-26 11:32:30|83067.7|83042.7|83081.9|83056.9|83082.5|83057.5|83066.5|83041.5|57
1611660760000|2021-01-26 11:32:40|83081.8|83056.8|83075.7|83050.7|83082.3|83057.3|83071.2|83046.2|54
1611660770000|2021-01-26 11:32:50|83075.6|83050.6|83080.8|83055.8|83082.4|83057.4|83074.9|83049.9|58
1611660780000|2021-01-26 11:33:00|83080.7|83055.7|83084.8|83034.8|83087.7|83058.2|83075.5|83034.8|45
1611660790000|2021-01-26 11:33:10|83082.5|83032.5|83055|83030|83082.5|83035.7|83054.6|83024|61
1611660800000|2021-01-26 11:33:20|83054.3|83029.3|83056.1|83031.1|83056.7|83031.7|83051.2|83026.2|52
1611660810000|2021-01-26 11:33:30|83056|83031|83056.2|83031.2|83058.5|83033.5|83055.2|83030.2|46
1611660820000|2021-01-26 11:33:40|83056.3|83031.3|83056.4|83031.4|83057.3|83032.3|83055.5|83030.5|35
1611660830000|2021-01-26 11:33:50|83055.6|83030.6|83055|83030|83056.6|83031.6|83053.7|83028.7|37
1611660840000|2021-01-26 11:34:00|83054.2|83029.2|83057.9|83032.9|83058.4|83033.4|83053.7|83028.7|38
1611660850000|2021-01-26 11:34:10|83057.8|83032.8|83063.1|83038.1|83063.9|83038.9|83057.8|83032.8|33
1611660860000|2021-01-26 11:34:20|83062.8|83037.8|83063.7|83038.7|83063.9|83038.9|83060.6|83035.6|34
1611660870000|2021-01-26 11:34:30|83064|83039|83066.8|83041.8|83071.1|83046.1|83063.3|83038.3|41
1611660880000|2021-01-26 11:34:40|83066.3|83041.3|83067.9|83042.9|83070.5|83045.5|83066.3|83041.3|33
1611660890000|2021-01-26 11:34:50|83068|83043|83058.5|83033.5|83068.1|83043.1|83056.3|83031.3|46
1611660900000|2021-01-26 11:35:00|83058.9|83033.9|83060|83035|83062.3|83037.3|83055.9|83030.9|52
1611660910000|2021-01-26 11:35:10|83059.9|83034.9|83062.8|83037.8|83063.3|83038.3|83059.5|83034.5|31
1611660920000|2021-01-26 11:35:20|83062.6|83037.6|83063.1|83038.1|83066.5|83041.5|83062.4|83037.4|40
1611660930000|2021-01-26 11:35:30|83062.8|83037.8|83064.9|83039.9|83064.9|83039.9|83062.6|83037.6|27
1611660940000|2021-01-26 11:35:40|83064.7|83039.7|83056|83031|83065|83040|83054.4|83029.4|41
1611660950000|2021-01-26 11:35:50|83056.3|83031.3|83055|83030|83058.7|83033.7|83054.1|83029.1|41
1611660960000|2021-01-26 11:36:00|83054.9|83029.9|83039.6|83014.6|83055|83030|83039.3|83014.3|52
1611660970000|2021-01-26 11:36:10|83039.7|83014.7|83038.1|83013.1|83042.6|83017.6|83036.5|83011.5|47
1611660980000|2021-01-26 11:36:20|83038.6|83013.6|83042.4|83017.4|83042.5|83017.5|83037.6|83012.6|30
1611660990000|2021-01-26 11:36:30|83041|83016|83041.9|83016.9|83042.1|83017.1|83041|83016|21
1611661000000|2021-01-26 11:36:40|83041.7|83016.7|83041.7|83016.7|83045.2|83020.2|83039.9|83014.9|34
1611661010000|2021-01-26 11:36:50|83041.8|83016.8|83041.2|83016.2|83043.5|83018.5|83040.1|83015.1|36
1611661020000|2021-01-26 11:37:00|83040.7|83015.7|83041.5|83016.5|83045.8|83020.8|83038.6|83013.6|43
1611661030000|2021-01-26 11:37:10|83041.4|83016.4|83042.3|83017.3|83043.2|83018.2|83038.7|83013.7|48
1611661040000|2021-01-26 11:37:20|83042.6|83017.6|83040.3|83015.3|83042.6|83017.6|83039.4|83014.4|30
1611661050000|2021-01-26 11:37:30|83040.2|83015.2|83042.6|83017.6|83043.1|83018.1|83040.2|83015.2|23
1611661060000|2021-01-26 11:37:40|83042.4|83017.4|83046.3|83021.3|83047.1|83022.1|83042|83017|35
1611661070000|2021-01-26 11:37:50|83046.4|83021.4|83063.8|83038.8|83066.7|83041.7|83046.3|83021.3|38
1611661080000|2021-01-26 11:38:00|83064|83039|83064.6|83039.6|83077.2|83039.9|83062.7|83026|49
1611661090000|2021-01-26 11:38:10|83064.1|83039.1|83063.7|83038.7|83066.2|83041.2|83061.4|83036.4|42
1611661100000|2021-01-26 11:38:20|83062.1|83037.1|83064|83039|83064|83039|83056|83031|56
1611661110000|2021-01-26 11:38:30|83063.4|83038.4|83061.1|83036.1|83064.4|83039.4|83060.2|83035.2|43
1611661120000|2021-01-26 11:38:40|83061.5|83036.5|83059.1|83034.1|83061.5|83036.5|83057.9|83032.9|46
1611661130000|2021-01-26 11:38:50|83058.9|83033.9|83057|83032|83059.3|83034.3|83056.5|83031.5|33
1611661140000|2021-01-26 11:39:00|83057.3|83032.3|83059.3|83034.3|83059.9|83034.9|83057.3|83032.3|21
1611661150000|2021-01-26 11:39:10|83059.4|83034.4|83073|83048|83073|83048|83059.4|83034.4|48
1611661160000|2021-01-26 11:39:20|83073.9|83048.9|83080.3|83055.3|83082.2|83057.2|83073.9|83048.9|45
1611661170000|2021-01-26 11:39:30|83080.4|83055.4|83084.1|83059.1|83084.4|83059.4|83080.4|83055.4|30
1611661180000|2021-01-26 11:39:40|83084|83059|83082.7|83057.7|83085.6|83060.6|83082.7|83057.7|35
1611661190000|2021-01-26 11:39:50|83082.9|83057.9|83082|83057|83084.4|83059.4|83082|83057|36
1611661200000|2021-01-26 11:40:00|83082.1|83057.1|83067.5|83042.5|83082.4|83057.4|83065.4|83040.4|44
1611661210000|2021-01-26 11:40:10|83067.7|83042.7|83062.7|83037.7|83067.7|83042.7|83061.3|83036.3|43
1611661220000|2021-01-26 11:40:20|83063.2|83038.2|83059.7|83034.7|83063.3|83038.3|83059.7|83034.7|38
1611661230000|2021-01-26 11:40:30|83059.5|83034.5|83057.3|83032.3|83059.5|83034.5|83055.7|83030.7|35
1611661240000|2021-01-26 11:40:40|83057.5|83032.5|83057.6|83032.6|83057.8|83032.8|83057.4|83032.4|15
1611661250000|2021-01-26 11:40:50|83057.2|83032.2|83053|83028|83057.3|83032.3|83052.6|83027.6|29
1611661260000|2021-01-26 11:41:00|83052.3|83027.3|83055.6|83030.6|83055.7|83030.7|83049|83024|43
1611661270000|2021-01-26 11:41:10|83055.9|83030.9|83056.7|83031.7|83056.7|83031.7|83054.8|83029.8|31
1611661280000|2021-01-26 11:41:20|83056.9|83031.9|83055.8|83030.8|83056.9|83031.9|83055|83030|18
1611661290000|2021-01-26 11:41:30|83055.6|83030.6|83056.4|83031.4|83056.4|83031.4|83054.5|83029.5|19
1611661300000|2021-01-26 11:41:40|83057.2|83032.2|83058.3|83033.3|83059.4|83034.4|83056.5|83031.5|41
1611661310000|2021-01-26 11:41:50|83058.4|83033.4|83056.1|83031.1|83058.4|83033.4|83055.4|83030.4|21
1611661320000|2021-01-26 11:42:00|83056|83031|83052.7|83027.7|83056|83031|83050.5|83025.5|38
1611661330000|2021-01-26 11:42:10|83052.6|83027.6|83048.6|83023.6|83053.2|83028.2|83045.9|83020.9|20
1611661340000|2021-01-26 11:42:20|83048.3|83023.3|83048.2|83023.2|83048.4|83023.4|83047|83022|39
1611661350000|2021-01-26 11:42:30|83048.3|83023.3|83048.8|83023.8|83050.6|83025.6|83044.8|83019.8|44
1611661360000|2021-01-26 11:42:40|83049.1|83024.1|83042.4|83017.4|83049.1|83024.1|83042.2|83017.2|35
1611661370000|2021-01-26 11:42:50|83041.7|83016.7|83048.3|83023.3|83048.8|83023.8|83041.7|83016.7|39
1611661380000|2021-01-26 11:43:00|83048.4|83023.4|83048|83023|83048.4|83023.4|83047.2|83022.2|21
1611661390000|2021-01-26 11:43:10|83047.9|83022.9|83048.1|83023.1|83048.4|83023.4|83046.9|83021.9|34
1611661400000|2021-01-26 11:43:20|83048|83023|83043.3|83018.3|83049.6|83024.6|83040.3|83015.3|57
1611661410000|2021-01-26 11:43:30|83043.2|83018.2|83043.5|83018.5|83044.2|83019.2|83042.3|83017.3|43
1611661420000|2021-01-26 11:43:40|83043.6|83018.6|83044.5|83019.5|83044.7|83019.7|83043.3|83018.3|15
1611661430000|2021-01-26 11:43:50|83044.9|83019.9|83045.5|83020.5|83045.7|83020.7|83044.7|83019.7|17
1611661440000|2021-01-26 11:44:00|83045.3|83020.3|83043.1|83018.1|83045.5|83020.5|83040.7|83015.7|42
1611661450000|2021-01-26 11:44:10|83042.7|83017.7|83043.6|83018.6|83046.3|83021.3|83042.4|83017.4|35
1611661460000|2021-01-26 11:44:20|83042.8|83017.8|83044.2|83019.2|83047.8|83022.8|83042.8|83017.8|39
1611661470000|2021-01-26 11:44:30|83044.4|83019.4|83041.4|83016.4|83045.6|83020.6|83039.6|83014.6|45
1611661480000|2021-01-26 11:44:40|83040.7|83015.7|83038.3|83013.3|83041|83016|83037.9|83012.9|30
1611661490000|2021-01-26 11:44:50|83038.4|83013.4|83038.2|83013.2|83038.9|83013.9|83036.9|83011.9|35
1611661500000|2021-01-26 11:45:00|83038.3|83013.3|83037|83012|83038.9|83013.9|83035.2|83010.2|40
1611661510000|2021-01-26 11:45:10|83037.1|83012.1|83037.1|83012.1|83038.1|83013.1|83036.2|83011.2|39
1611661520000|2021-01-26 11:45:20|83037.4|83012.4|83037.6|83012.6|83038.8|83013.8|83037.4|83012.4|19
1611661530000|2021-01-26 11:45:30|83037.5|83012.5|83040.8|83015.8|83040.8|83015.8|83035.3|83010.3|40
1611661540000|2021-01-26 11:45:40|83041|83016|83046.1|83021.1|83046.2|83021.2|83040.3|83015.3|31
1611661550000|2021-01-26 11:45:50|83046.2|83021.2|83047.4|83022.4|83047.4|83022.4|83046.2|83021.2|20
1611661560000|2021-01-26 11:46:00|83047.3|83022.3|83042.7|83017.7|83047.7|83022.7|83040.7|83015.7|34
1611661570000|2021-01-26 11:46:10|83042.8|83017.8|83045.1|83020.1|83045.1|83020.1|83042.6|83017.6|46
1611661580000|2021-01-26 11:46:20|83045.7|83020.7|83047.8|83022.8|83048.6|83023.6|83045.2|83020.2|32
1611661590000|2021-01-26 11:46:30|83047.9|83022.9|83044.8|83019.8|83048.9|83023.9|83044.8|83019.8|30
1611661600000|2021-01-26 11:46:40|83038.3|83013.3|83039.5|83014.5|83040.2|83015.2|83035.4|83010.4|36
1611661610000|2021-01-26 11:46:50|83039.6|83014.6|83039.7|83014.7|83041|83016|83039.2|83014.2|29
1611661620000|2021-01-26 11:47:00|83039.8|83014.8|83038.6|83013.6|83039.8|83014.8|83036|83011|37
1611661630000|2021-01-26 11:47:10|83038.8|83013.8|83035.3|83010.3|83040.5|83015.5|83033.7|83008.7|44
1611661640000|2021-01-26 11:47:20|83035.5|83010.5|83039.9|83014.9|83044.2|83019.2|83035.5|83010.5|54
1611661650000|2021-01-26 11:47:30|83040.2|83015.2|83043.5|83018.5|83043.5|83018.5|83039.8|83014.8|29
1611661660000|2021-01-26 11:47:40|83043.1|83018.1|83041.7|83016.7|83043.7|83018.7|83039.7|83014.7|36
1611661670000|2021-01-26 11:47:50|83041.3|83016.3|83040.9|83015.9|83041.8|83016.8|83040.1|83015.1|31
1611661680000|2021-01-26 11:48:00|83041|83016|83041|83016|83041.7|83016.7|83038.4|83013.4|35
1611661690000|2021-01-26 11:48:10|83040.9|83015.9|83039.9|83014.9|83041.1|83016.1|83039.6|83014.6|16
1611661700000|2021-01-26 11:48:20|83039|83014|83040.9|83015.9|83040.9|83015.9|83037.5|83012.5|22
1611661710000|2021-01-26 11:48:30|83040.7|83015.7|83041.9|83016.9|83042.5|83017.5|83040.7|83015.7|23
1611661720000|2021-01-26 11:48:40|83042.2|83017.2|83044.7|83019.7|83045.1|83020.1|83041.9|83016.9|42
1611661730000|2021-01-26 11:48:50|83044.8|83019.8|83043.5|83018.5|83045.2|83020.2|83041.8|83016.8|25
1611661740000|2021-01-26 11:49:00|83043.3|83018.3|83042.6|83017.6|83043.9|83018.9|83042.2|83017.2|34
1611661750000|2021-01-26 11:49:10|83042.2|83017.2|83042.4|83017.4|83043|83018|83041.8|83016.8|25
1611661760000|2021-01-26 11:49:20|83042.3|83017.3|83042.3|83017.3|83042.8|83017.8|83042.1|83017.1|14
1611661770000|2021-01-26 11:49:30|83042.5|83017.5|83041.5|83016.5|83043|83018|83041.2|83016.2|29
1611661780000|2021-01-26 11:49:40|83041.3|83016.3|83040|83015|83041.3|83016.3|83038.9|83013.9|29
1611661790000|2021-01-26 11:49:50|83039.7|83014.7|83046.4|82996.4|83047.3|83014.7|83031.4|82995.9|31
1611661800000|2021-01-26 11:50:00|83046.3|82996.3|83036.7|83011.7|83049.2|83016|83036.6|82996.1|45
1611661810000|2021-01-26 11:50:10|83036.6|83011.6|83048|82998|83049.9|83013.5|83036.2|82997.4|32
1611661820000|2021-01-26 11:50:20|83047.7|82997.7|83026.6|83001.6|83048.1|83001.9|83024.9|82990.7|51
1611661830000|2021-01-26 11:50:30|83026.4|83001.4|83022|82997|83026.4|83001.4|83018.9|82993.9|56
1611661840000|2021-01-26 11:50:40|83022.1|82997.1|83026.2|83001.2|83027.4|83002.4|83020.6|82995.6|48
1611661850000|2021-01-26 11:50:50|83026.5|83001.5|83028.5|82978.5|83029.5|83002.1|83016.6|82978.5|40
1611661860000|2021-01-26 11:51:00|83028.4|82978.4|83023.8|82998.8|83030.5|82999.8|83016.5|82972.3|61
1611661870000|2021-01-26 11:51:10|83023.4|82998.4|83029.3|83004.3|83031.4|83006.4|83023.4|82998.4|42
1611661880000|2021-01-26 11:51:20|83029.1|83004.1|83025.5|83000.5|83029.3|83004.3|83023.7|82998.7|49
1611661890000|2021-01-26 11:51:30|83024.1|82999.1|83025.1|83000.1|83025.6|83000.6|83023.8|82998.8|35
1611661900000|2021-01-26 11:51:40|83025.8|83000.8|83026.2|83001.2|83026.7|83001.7|83025.5|83000.5|15
1611661910000|2021-01-26 11:51:50|83025.8|83000.8|83020.7|82995.7|83026.5|83001.5|83019.5|82994.5|31
1611661920000|2021-01-26 11:52:00|83020.8|82995.8|83018.4|82993.4|83021.2|82996.2|83017.7|82992.7|38
1611661930000|2021-01-26 11:52:10|83018.7|82993.7|83018|82993|83018.8|82993.8|83017.1|82992.1|31
1611661940000|2021-01-26 11:52:20|83018.2|82993.2|83024.4|82999.4|83026.5|83001.5|83018.2|82993.2|53
1611661950000|2021-01-26 11:52:30|83024.5|82999.5|83024.3|82999.3|83025.6|83000.6|83022.7|82997.7|45
1611661960000|2021-01-26 11:52:40|83024.6|82999.6|83020.8|82995.8|83024.7|82999.7|83019.6|82994.6|52
1611661970000|2021-01-26 11:52:50|83020.6|82995.6|83021.2|82996.2|83022.1|82997.1|83018.5|82993.5|42
1611661980000|2021-01-26 11:53:00|83021.9|82996.9|83016.1|82991.1|83022.2|82997.2|83013.4|82988.4|59
1611661990000|2021-01-26 11:53:10|83017.2|82992.2|83024.8|82999.8|83025|83000|83014.3|82989.3|58
1611662000000|2021-01-26 11:53:20|83024.9|82999.9|83019.3|82994.3|83025.5|83000.5|83019.2|82994.2|34
1611662010000|2021-01-26 11:53:30|83018.1|82993.1|83028.3|83003.3|83031.1|83006.1|83018.1|82993.1|40
1611662020000|2021-01-26 11:53:40|83028.4|83003.4|83028.8|83003.8|83029.6|83004.6|83028.3|83003.3|25
1611662030000|2021-01-26 11:53:50|83029|83004|83027.8|83002.8|83029.4|83004.4|83024|82999|40
1611662040000|2021-01-26 11:54:00|83027.9|83002.9|83026.8|83001.8|83027.9|83002.9|83025.1|83000.1|35
1611662050000|2021-01-26 11:54:10|83026|83001|83025.4|83000.4|83027.2|83002.2|83024.1|82999.1|26
1611662060000|2021-01-26 11:54:20|83025.5|83000.5|83020.4|82995.4|83025.5|83000.5|83018.3|82993.3|41
1611662070000|2021-01-26 11:54:30|83020.6|82995.6|83019.1|82994.1|83022.7|82997.7|83018.9|82993.9|52
1611662080000|2021-01-26 11:54:40|83019.2|82994.2|83018|82993|83020|82995|83015.8|82990.8|50
1611662090000|2021-01-26 11:54:50|83018.3|82993.3|83024.1|82999.1|83026.3|83001.3|83018.3|82993.3|54
1611662100000|2021-01-26 11:55:00|83023.9|82998.9|83022.8|82997.8|83024.1|82999.1|83021.3|82996.3|43
1611662110000|2021-01-26 11:55:10|83022.9|82997.9|83029.1|83004.1|83031.1|83006.1|83022.9|82997.9|43
1611662120000|2021-01-26 11:55:20|83028.8|83003.8|83031.4|83006.4|83031.4|83006.4|83028.8|83003.8|25
1611662130000|2021-01-26 11:55:30|83031.2|83006.2|83027.1|83002.1|83031.2|83006.2|83026.4|83001.4|54
1611662140000|2021-01-26 11:55:40|83028.6|83003.6|83029.9|83004.9|83031.7|83006.7|83028.6|83003.6|40
1611662150000|2021-01-26 11:55:50|83030.1|83005.1|83028.5|83003.5|83030.5|83005.5|83025.7|83000.7|41
1611662160000|2021-01-26 11:56:00|83028.1|83003.1|83028.1|83003.1|83029.7|83004.7|83026.9|83001.9|31
1611662170000|2021-01-26 11:56:10|83027.8|83002.8|83028.5|83003.5|83028.8|83003.8|83027.6|83002.6|23
1611662180000|2021-01-26 11:56:20|83028.6|83003.6|83028.8|83003.8|83030.5|83005.5|83028.3|83003.3|26
1611662190000|2021-01-26 11:56:30|83029|83004|83030.3|83005.3|83030.5|83005.5|83028.6|83003.6|31
1611662200000|2021-01-26 11:56:40|83030.5|83005.5|83040.1|83015.1|83040.5|83015.5|83030.3|83005.3|28
1611662210000|2021-01-26 11:56:50|83040|83015|83040.8|83015.8|83040.8|83015.8|83039.2|83014.2|34
1611662220000|2021-01-26 11:57:00|83040.5|83015.5|83043.2|83018.2|83047.2|83022.2|83040.1|83015.1|27
1611662230000|2021-01-26 11:57:10|83043|83018|83041.8|83016.8|83046|83021|83040.3|83015.3|23
1611662240000|2021-01-26 11:57:20|83041.1|83016.1|83043.6|83018.6|83043.7|83018.7|83040.3|83015.3|34
1611662250000|2021-01-26 11:57:30|83043.3|83018.3|83044.7|83019.7|83045.8|83020.8|83042.4|83017.4|30
1611662260000|2021-01-26 11:57:40|83045.6|83020.6|83052.2|83027.2|83052.5|83027.5|83044|83019|45
1611662270000|2021-01-26 11:57:50|83052.4|83027.4|83052.8|83027.8|83053.4|83028.4|83047.6|83022.6|51
1611662280000|2021-01-26 11:58:00|83052.9|83027.9|83051.9|83026.9|83053.4|83028.4|83051.3|83026.3|27
1611662290000|2021-01-26 11:58:10|83052|83027|83053.4|83028.4|83055.8|83030.8|83051.9|83026.9|32
1611662300000|2021-01-26 11:58:20|83053.1|83028.1|83053|83028|83053.7|83028.7|83052.3|83027.3|28
1611662310000|2021-01-26 11:58:30|83052.4|83027.4|83046.1|83021.1|83052.4|83027.4|83045.1|83020.1|43
1611662320000|2021-01-26 11:58:40|83046.3|83021.3|83052.7|83027.7|83052.7|83027.7|83045.6|83020.6|42
1611662330000|2021-01-26 11:58:50|83052|83027|83059.9|83034.9|83061.1|83036.1|83052|83027|40
1611662340000|2021-01-26 11:59:00|83060.1|83035.1|83062.2|83037.2|83064.3|83039.3|83059.2|83034.2|53
1611662350000|2021-01-26 11:59:10|83062.6|83037.6|83052.1|83027.1|83063.3|83038.3|83051.8|83026.8|60
1611662360000|2021-01-26 11:59:20|83052.3|83027.3|83056.1|83031.1|83056.1|83031.1|83051|83026|44
1611662370000|2021-01-26 11:59:30|83056.5|83031.5|83057|83032|83057.9|83032.9|83055.4|83030.4|36
1611662380000|2021-01-26 11:59:40|83057.2|83032.2|83053.8|83028.8|83059.2|83034.2|83053.8|83028.8|42
1611662390000|2021-01-26 11:59:50|83053.9|83028.9|83051.1|83026.1|83054.6|83029.6|83049.9|83024.9|57
1611662400000|2021-01-26 12:00:00|83051|83026|83054.6|83029.6|83057.2|83032.2|83051|83026|54
1611662410000|2021-01-26 12:00:10|83055.8|83030.8|83057.5|83032.5|83057.5|83032.5|83055|83030|34
1611662420000|2021-01-26 12:00:20|83058.1|83033.1|83058.1|83033.1|83058.5|83033.5|83052.3|83027.3|42
1611662430000|2021-01-26 12:00:30|83057.8|83032.8|83055.3|83030.3|83057.8|83032.8|83054.4|83029.4|25
1611662440000|2021-01-26 12:00:40|83054.9|83029.9|83050|83025|83054.9|83029.9|83049|83024|36
1611662450000|2021-01-26 12:00:50|83049.9|83024.9|83050.5|83025.5|83053.1|83028.1|83049.9|83024.9|41
1611662460000|2021-01-26 12:01:00|83049.9|83024.9|83055.3|83030.3|83055.3|83030.3|83049.8|83024.8|40
1611662470000|2021-01-26 12:01:10|83055.1|83030.1|83055.9|83030.9|83057.6|83032.6|83050.7|83025.7|44
1611662480000|2021-01-26 12:01:20|83055.8|83030.8|83055|83030|83057.8|83032.8|83054.6|83029.6|28
1611662490000|2021-01-26 12:01:30|83055.2|83030.2|83056.3|83031.3|83057|83032|83055.1|83030.1|47
1611662500000|2021-01-26 12:01:40|83056.4|83031.4|83056.8|83031.8|83058.1|83033.1|83056.2|83031.2|36
1611662510000|2021-01-26 12:01:50|83057|83032|83052.6|83027.6|83057.6|83032.6|83050.4|83025.4|48
1611662520000|2021-01-26 12:02:00|83053|83028|83049.3|83024.3|83053|83028|83047.7|83022.7|42
1611662530000|2021-01-26 12:02:10|83048.9|83023.9|83049.5|83024.5|83050.2|83025.2|83048.9|83023.9|24
1611662540000|2021-01-26 12:02:20|83049.3|83024.3|83049.3|83024.3|83049.6|83024.6|83048.8|83023.8|15
1611662550000|2021-01-26 12:02:30|83049.4|83024.4|83051.4|83026.4|83051.8|83026.8|83049.4|83024.4|26
1611662560000|2021-01-26 12:02:40|83051.6|83026.6|83053.2|83028.2|83056|83031|83051.6|83026.6|29
1611662570000|2021-01-26 12:02:50|83053|83028|83053.8|83028.8|83053.8|83028.8|83052.3|83027.3|22
1611662580000|2021-01-26 12:03:00|83054.8|83029.8|83058|83033|83060|83035|83053.7|83028.7|45
1611662590000|2021-01-26 12:03:10|83058.3|83033.3|83055.4|83030.4|83058.3|83033.3|83048.8|83023.8|40
1611662600000|2021-01-26 12:03:20|83053|83028|83049.4|83024.4|83053.5|83028.5|83048.6|83023.6|37
1611662610000|2021-01-26 12:03:30|83049.5|83024.5|83050.8|83025.8|83051.1|83026.1|83047.4|83022.4|38
1611662620000|2021-01-26 12:03:40|83049.7|83024.7|83053.6|83028.6|83053.8|83028.8|83049.5|83024.5|38
1611662630000|2021-01-26 12:03:50|83054.3|83029.3|83041.2|83016.2|83054.3|83029.3|83041.2|83016.2|39
1611662640000|2021-01-26 12:04:00|83041.3|83016.3|83032.4|83007.4|83043|83018|83031.4|83006.4|59
1611662650000|2021-01-26 12:04:10|83033.1|83008.1|83030.2|83005.2|83033.1|83008.1|83030.1|83005.1|46
1611662660000|2021-01-26 12:04:20|83030.3|83005.3|83023.9|82998.9|83032.3|83007.3|83023.9|82998.9|53
1611662670000|2021-01-26 12:04:30|83024.4|82999.4|83020.7|82995.7|83024.6|82999.6|83017.9|82992.9|61
1611662680000|2021-01-26 12:04:40|83021.9|82996.9|83031.8|83006.8|83032.2|83007.2|83021.2|82996.2|55
1611662690000|2021-01-26 12:04:50|83032.1|83007.1|83025.3|83000.3|83032.2|83007.2|83025.3|83000.3|41
1611662700000|2021-01-26 12:05:00|83024.5|82999.5|83020.3|82995.3|83024.6|82999.6|83019|82994|54
1611662710000|2021-01-26 12:05:10|83019.6|82994.6|83016.4|82991.4|83022.1|82997.1|83015.5|82990.5|44
1611662720000|2021-01-26 12:05:20|83016.2|82991.2|83023.4|82998.4|83023.4|82998.4|83015.4|82990.4|48
1611662730000|2021-01-26 12:05:30|83023.2|82998.2|83019.5|82994.5|83023.2|82998.2|83015.8|82990.8|48
1611662740000|2021-01-26 12:05:40|83019.6|82994.6|83015|82990|83019.6|82994.6|83015|82990|38
1611662750000|2021-01-26 12:05:50|83015.3|82990.3|83016|82991|83016.7|82991.7|83015.3|82990.3|26
1611662760000|2021-01-26 12:06:00|83017.6|82992.6|83018|82993|83020.7|82995.7|83013.1|82988.1|67
1611662770000|2021-01-26 12:06:10|83018.9|82993.9|83017|82992|83021.1|82996.1|83012.8|82987.8|58
1611662780000|2021-01-26 12:06:20|83017.1|82992.1|83017.1|82992.1|83024.7|82999.7|83014.6|82989.6|54
1611662790000|2021-01-26 12:06:30|83016.8|82991.8|83024.4|82999.4|83024.7|82999.7|83013.6|82988.6|75
1611662800000|2021-01-26 12:06:40|83023.7|82998.7|83017.9|82992.9|83023.7|82998.7|83015.9|82990.9|65
1611662810000|2021-01-26 12:06:50|83017.5|82992.5|83017.2|82992.2|83017.7|82992.7|83013.4|82988.4|59
1611662820000|2021-01-26 12:07:00|83017|82992|83019.1|82994.1|83021.5|82996.5|83017|82992|56
1611662830000|2021-01-26 12:07:10|83018.8|82993.8|83011.9|82986.9|83020|82995|83011.9|82986.9|51
1611662840000|2021-01-26 12:07:20|83008.9|82983.9|82999.3|82974.3|83008.9|82983.9|82999.1|82974.1|61
1611662850000|2021-01-26 12:07:30|82999.7|82974.7|82998.3|82973.3|83004|82979|82997.8|82972.8|56
1611662860000|2021-01-26 12:07:40|82998.1|82973.1|83003.8|82978.8|83005.2|82980.2|82997.4|82972.4|55
1611662870000|2021-01-26 12:07:50|83004.1|82979.1|82998.7|82973.7|83004.2|82979.2|82996.8|82971.8|51
1611662880000|2021-01-26 12:08:00|82999.6|82974.6|83005.1|82980.1|83006.6|82981.6|82999.6|82974.6|63
1611662890000|2021-01-26 12:08:10|83004.9|82979.9|83002.5|82977.5|83004.9|82979.9|83002.1|82977.1|38
1611662900000|2021-01-26 12:08:20|83002.2|82977.2|82995.6|82970.6|83004|82979|82994.9|82969.9|45
1611662910000|2021-01-26 12:08:30|82996.2|82971.2|83007.3|82982.3|83007.3|82982.3|82996.1|82971.1|45
1611662920000|2021-01-26 12:08:40|83007|82982|82998.6|82973.6|83007.8|82982.8|82996.2|82971.2|61
1611662930000|2021-01-26 12:08:50|82998.2|82973.2|82994.4|82969.4|82999|82974|82994|82969|48
1611662940000|2021-01-26 12:09:00|82994.2|82969.2|82995.2|82970.2|82995.9|82970.9|82993.2|82968.2|47
1611662950000|2021-01-26 12:09:10|82995.3|82970.3|83000.6|82975.6|83000.6|82975.6|82994.6|82969.6|49
1611662960000|2021-01-26 12:09:20|83000.5|82975.5|82990.9|82965.9|83000.6|82975.6|82989.1|82964.1|44
1611662970000|2021-01-26 12:09:30|82990.6|82965.6|82992.1|82967.1|82993.2|82968.2|82988.7|82963.7|29
1611662980000|2021-01-26 12:09:40|82992.2|82967.2|82997|82972|82997.6|82972.6|82990.7|82965.7|44
1611662990000|2021-01-26 12:09:50|82994.8|82969.8|82986.6|82961.6|82994.8|82969.8|82985.9|82960.9|59
1611663000000|2021-01-26 12:10:00|82987.3|82962.3|82995.8|82970.8|82996.4|82971.4|82986|82961|68
1611663010000|2021-01-26 12:10:10|82995.7|82970.7|83002.5|82977.5|83002.5|82977.5|82995.7|82970.7|61
1611663020000|2021-01-26 12:10:20|83003.5|82978.5|83024|82999|83033.9|82999.3|83003.1|82978.1|55
1611663030000|2021-01-26 12:10:30|83023.1|82998.1|83005.9|82980.9|83024.1|82999.1|83005.4|82980.4|57
1611663040000|2021-01-26 12:10:40|83006.5|82981.5|83008.5|82983.5|83008.9|82983.9|83005.1|82980.1|31
1611663050000|2021-01-26 12:10:50|83008.7|82983.7|83023.9|82998.9|83024.3|82999.3|83007.7|82982.7|50
1611663060000|2021-01-26 12:11:00|83022.4|82997.4|83022.6|82997.6|83026|83001|83020.5|82995.5|50
1611663070000|2021-01-26 12:11:10|83022.1|82997.1|83025.2|83000.2|83025.3|83000.3|83022.1|82997.1|31
1611663080000|2021-01-26 12:11:20|83025.5|83000.5|83028.8|83003.8|83029.7|83004.7|83023.2|82998.2|53
1611663090000|2021-01-26 12:11:30|83028|83003|83011.6|82986.6|83028.9|83003.9|83010.2|82985.2|64
1611663100000|2021-01-26 12:11:40|83011.9|82986.9|83010.6|82985.6|83013.5|82988.5|83009.7|82984.7|58
1611663110000|2021-01-26 12:11:50|83011.2|82986.2|83011.6|82986.6|83011.7|82986.7|82999.1|82974.1|65
1611663120000|2021-01-26 12:12:00|83011|82986|82996.3|82971.3|83012.5|82987.5|82994.3|82969.3|57
1611663130000|2021-01-26 12:12:10|82997.4|82972.4|82994.3|82969.3|82998.5|82973.5|82993.1|82968.1|44
1611663140000|2021-01-26 12:12:20|82994.2|82969.2|82992.2|82967.2|82995.4|82970.4|82990.7|82965.7|41
1611663150000|2021-01-26 12:12:30|82991.8|82966.8|82996.1|82971.1|82998.4|82973.4|82991.6|82966.6|39
1611663160000|2021-01-26 12:12:40|82995.7|82970.7|82997|82972|82997.4|82972.4|82993.5|82968.5|38
1611663170000|2021-01-26 12:12:50|82996.8|82971.8|82999|82974|82999|82974|82995.9|82970.9|25
1611663180000|2021-01-26 12:13:00|82998.5|82973.5|82996.5|82971.5|83000.3|82975.3|82996.2|82971.2|34
1611663190000|2021-01-26 12:13:10|82997.1|82972.1|82994.4|82969.4|82997.1|82972.1|82993.9|82968.9|46
1611663200000|2021-01-26 12:13:20|82994.5|82969.5|82999.8|82974.8|83000.8|82975.8|82994.4|82969.4|30
1611663210000|2021-01-26 12:13:30|82998.7|82973.7|82995.8|82970.8|82999.5|82974.5|82993.3|82968.3|41
1611663220000|2021-01-26 12:13:40|82994.7|82969.7|82998|82973|83000|82975|82992.3|82967.3|53
1611663230000|2021-01-26 12:13:50|82998.3|82973.3|83003.8|82978.8|83003.8|82978.8|82998.3|82973.3|36
1611663240000|2021-01-26 12:14:00|83004.1|82979.1|83013.3|82988.3|83013.6|82988.6|83002.5|82977.5|45
1611663250000|2021-01-26 12:14:10|83013.5|82988.5|83024.3|82999.3|83025.7|83000.7|83013.5|82988.5|49
1611663260000|2021-01-26 12:14:20|83024.1|82999.1|83038.3|83013.3|83038.7|83013.7|83023.4|82998.4|53
1611663270000|2021-01-26 12:14:30|83038.2|83013.2|83046.8|83021.8|83047.3|83022.3|83035.7|83010.7|42
1611663280000|2021-01-26 12:14:40|83047.1|83022.1|83047.5|83022.5|83048.1|83023.1|83043.7|83018.7|42
1611663290000|2021-01-26 12:14:50|83047.1|83022.1|83051.7|83026.7|83052.4|83027.4|83046.8|83021.8|33
1611663300000|2021-01-26 12:15:00|83051.2|83026.2|83042.3|83017.3|83051.2|83026.2|83039.6|83014.6|62
1611663310000|2021-01-26 12:15:10|83041.9|83016.9|83037|83012|83041.9|83016.9|83030.5|83005.5|55
1611663320000|2021-01-26 12:15:20|83037.1|83012.1|83044.3|83019.3|83045.6|83020.6|83037|83012|41
1611663330000|2021-01-26 12:15:30|83044.8|83019.8|83047.6|83022.6|83047.6|83022.6|83044.1|83019.1|31
1611663340000|2021-01-26 12:15:40|83047.7|83022.7|83050.3|83025.3|83052.1|83027.1|83047.7|83022.7|44
1611663350000|2021-01-26 12:15:50|83049.9|83024.9|83047.1|83022.1|83055.6|83030.6|83046.3|83021.3|60
1611663360000|2021-01-26 12:16:00|83046.9|83021.9|83035.7|83010.7|83047.3|83022.3|83033.7|83008.7|51
1611663370000|2021-01-26 12:16:10|83035.6|83010.6|83038.1|83013.1|83040.8|83015.8|83035.3|83010.3|56
1611663380000|2021-01-26 12:16:20|83038.6|83013.6|83034.7|83009.7|83043.3|83018.3|83033.6|83008.6|56
1611663390000|2021-01-26 12:16:30|83035.2|83010.2|83037.7|83012.7|83038.7|83013.7|83034|83009|62
1611663400000|2021-01-26 12:16:40|83037.5|83012.5|83036.9|83011.9|83038|83013|83034.1|83009.1|45
1611663410000|2021-01-26 12:16:50|83037|83012|83035.3|83010.3|83039.6|83014.6|83034.6|83009.6|33
1611663420000|2021-01-26 12:17:00|83035.7|83010.7|83028.9|83003.9|83039.3|83014.3|83028.9|83003.9|53
1611663430000|2021-01-26 12:17:10|83028.8|83003.8|83022.7|82997.7|83029.1|83004.1|83022.5|82997.5|52
1611663440000|2021-01-26 12:17:20|83022.6|82997.6|83026.6|83001.6|83028.4|83003.4|83020.8|82995.8|58
1611663450000|2021-01-26 12:17:30|83023.4|82998.4|83014.9|82989.9|83029.4|82998.9|83005|82979.4|57
1611663460000|2021-01-26 12:17:40|83015.2|82990.2|83013.8|82988.8|83016.2|82991.2|83007.9|82982.9|42
1611663470000|2021-01-26 12:17:50|83014.7|82989.7|82980.2|82955.2|83014.7|82989.7|82979.5|82954.5|61
1611663480000|2021-01-26 12:18:00|82979.1|82954.1|82968.6|82943.6|82980.4|82955.4|82965.3|82940.3|47
1611663490000|2021-01-26 12:18:10|82968.3|82943.3|82968.3|82943.3|82968.9|82943.9|82966.3|82941.3|33
1611663500000|2021-01-26 12:18:20|82968.7|82943.7|82968.8|82943.8|82969|82944|82966.2|82941.2|51
1611663510000|2021-01-26 12:18:30|82970.4|82945.4|82969.1|82944.1|82973.9|82948.9|82968.3|82943.3|48
1611663520000|2021-01-26 12:18:40|82969|82944|82967.3|82942.3|82969.3|82944.3|82965.6|82940.6|43
1611663530000|2021-01-26 12:18:50|82967.4|82942.4|82966.3|82941.3|82969.5|82944.5|82965.3|82940.3|51
1611663540000|2021-01-26 12:19:00|82966.8|82941.8|82967.9|82942.9|82968.3|82943.3|82966.5|82941.5|40
1611663550000|2021-01-26 12:19:10|82967.7|82942.7|82964.4|82939.4|82972.4|82947.4|82962.6|82937.6|58
1611663560000|2021-01-26 12:19:20|82964.2|82939.2|82967.3|82942.3|82967.9|82942.9|82963.5|82938.5|53
1611663570000|2021-01-26 12:19:30|82967.5|82942.5|82964.5|82939.5|82967.7|82942.7|82963.4|82938.4|34
1611663580000|2021-01-26 12:19:40|82964.7|82939.7|82964.4|82939.4|82966.2|82941.2|82962.4|82937.4|25
1611663590000|2021-01-26 12:19:50|82964.2|82939.2|82981.7|82931.7|82981.9|82943.9|82962.9|82931.1|45
1611663600000|2021-01-26 12:20:00|82981.2|82931.2|82963.4|82938.4|82981.2|82943.8|82957.3|82930.9|69
1611663610000|2021-01-26 12:20:10|82963.8|82938.8|82964.1|82939.1|82965.2|82940.2|82960.6|82935.6|64
1611663620000|2021-01-26 12:20:20|82962.7|82937.7|82963.9|82938.9|82965.8|82940.8|82962.5|82937.5|40
1611663630000|2021-01-26 12:20:30|82963.6|82938.6|82965|82940|82965.6|82940.6|82962.4|82937.4|33
1611663640000|2021-01-26 12:20:40|82964.9|82939.9|82946.5|82921.5|82980|82943|82946.2|82911.8|48
1611663650000|2021-01-26 12:20:50|82946.9|82921.9|82956.6|82906.6|82960.1|82923.2|82935.9|82898.3|67
1611663660000|2021-01-26 12:21:00|82958.3|82908.3|82959.4|82934.4|82959.9|82934.9|82945.1|82908.3|47
1611663670000|2021-01-26 12:21:10|82972.5|82922.5|82953.9|82928.9|82973.6|82933.9|82952.8|82921.4|43
1611663680000|2021-01-26 12:21:20|82954.3|82929.3|82927.7|82902.7|82954.3|82929.3|82926.5|82901.5|58
1611663690000|2021-01-26 12:21:30|82927|82902|82926.7|82901.7|82928.2|82903.2|82926.6|82901.6|35
1611663700000|2021-01-26 12:21:40|82926.9|82901.9|82926.2|82901.2|82927|82902|82925.8|82900.8|18
1611663710000|2021-01-26 12:21:50|82927|82902|82920.5|82895.5|82927|82902|82919.3|82894.3|22
1611663720000|2021-01-26 12:22:00|82922.6|82897.6|82922.4|82897.4|82923.7|82898.7|82921|82896|40
1611663730000|2021-01-26 12:22:10|82922.1|82897.1|82924.1|82899.1|82925.7|82900.7|82921|82896|28
1611663740000|2021-01-26 12:22:20|82923.8|82898.8|82918.7|82893.7|82924|82899|82914.8|82889.8|53
1611663750000|2021-01-26 12:22:30|82919.4|82894.4|82925.7|82900.7|82931.2|82906.2|82919.4|82894.4|61
1611663760000|2021-01-26 12:22:40|82925.8|82900.8|82924.4|82899.4|82925.8|82900.8|82923.4|82898.4|42
1611663770000|2021-01-26 12:22:50|82924.2|82899.2|82932.9|82907.9|82933.8|82908.8|82923.8|82898.8|50
1611663780000|2021-01-26 12:23:00|82931.8|82906.8|82943.4|82918.4|82944.3|82919.3|82931|82906|57
1611663790000|2021-01-26 12:23:10|82947.4|82922.4|82961.5|82936.5|82974.6|82937.7|82947.4|82921.1|53
1611663800000|2021-01-26 12:23:20|82961.3|82936.3|82967.6|82942.6|82968.1|82943.1|82959.9|82934.9|45
1611663810000|2021-01-26 12:23:30|82964.5|82939.5|82968|82943|82968|82943|82964.5|82939.5|35
1611663820000|2021-01-26 12:23:40|82967.4|82942.4|82972.6|82947.6|82972.6|82947.6|82967.4|82942.4|51
1611663830000|2021-01-26 12:23:50|82972.3|82947.3|82972.2|82947.2|82973.2|82948.2|82971.3|82946.3|31
1611663840000|2021-01-26 12:24:00|82973.2|82948.2|82969.5|82944.5|82973.2|82948.2|82965.5|82940.5|59
1611663850000|2021-01-26 12:24:10|82969.8|82944.8|82960|82935|82970.3|82945.3|82959.4|82934.4|60
1611663860000|2021-01-26 12:24:20|82959.8|82934.8|82957.9|82932.9|82960.5|82935.5|82957.2|82932.2|57
1611663870000|2021-01-26 12:24:30|82958.2|82933.2|82965|82940|82966.5|82941.5|82956.2|82931.2|56
1611663880000|2021-01-26 12:24:40|82964.7|82939.7|82963.9|82938.9|82965.7|82940.7|82962.6|82937.6|39
1611663890000|2021-01-26 12:24:50|82964.2|82939.2|82962.8|82937.8|82964.6|82939.6|82962.2|82937.2|27
1611663900000|2021-01-26 12:25:00|82962.5|82937.5|82955.8|82930.8|82962.5|82937.5|82954.5|82929.5|42
1611663910000|2021-01-26 12:25:10|82955.9|82930.9|82950.2|82925.2|82962.6|82931.4|82947.4|82909|47
1611663920000|2021-01-26 12:25:20|82950.3|82925.3|82949|82924|82952|82927|82948.1|82923.1|37
1611663930000|2021-01-26 12:25:30|82949.1|82924.1|82942.2|82917.2|82949.2|82924.2|82941.5|82916.5|43
1611663940000|2021-01-26 12:25:40|82942.9|82917.9|82943.4|82918.4|82944.9|82919.9|82942.5|82917.5|36
1611663950000|2021-01-26 12:25:50|82943.5|82918.5|82944.2|82919.2|82944.5|82919.5|82943.1|82918.1|35
1611663960000|2021-01-26 12:26:00|82944|82919|82950.9|82925.9|82950.9|82925.9|82943|82918|49
1611663970000|2021-01-26 12:26:10|82951|82926|82937.1|82912.1|82951|82926|82930.8|82905.8|60
1611663980000|2021-01-26 12:26:20|82937.2|82912.2|82924.7|82899.7|82938.8|82913.8|82924.4|82899.4|69
1611663990000|2021-01-26 12:26:30|82925.1|82900.1|82922.7|82897.7|82926.1|82901.1|82922.6|82897.6|39
1611664000000|2021-01-26 12:26:40|82922.6|82897.6|82914.6|82889.6|82923.8|82898.8|82911.3|82886.3|55
1611664010000|2021-01-26 12:26:50|82917|82892|82921.1|82896.1|82922.4|82897.4|82915.3|82890.3|59
1611664020000|2021-01-26 12:27:00|82921.2|82896.2|82922.6|82897.6|82923.3|82898.3|82916.8|82891.8|50
1611664030000|2021-01-26 12:27:10|82924.6|82899.6|82930.5|82905.5|82930.5|82905.5|82922.2|82897.2|49
1611664040000|2021-01-26 12:27:20|82930.6|82905.6|82932.3|82907.3|82933.2|82908.2|82930|82905|37
1611664050000|2021-01-26 12:27:30|82931.9|82906.9|82935.5|82910.5|82935.9|82910.9|82931.4|82906.4|40
1611664060000|2021-01-26 12:27:40|82936.2|82911.2|82937.6|82912.6|82942.1|82917.1|82935.4|82910.4|48
1611664070000|2021-01-26 12:27:50|82937.5|82912.5|82934.9|82909.9|82937.7|82912.7|82933.6|82908.6|34
1611664080000|2021-01-26 12:28:00|82935.1|82910.1|82936|82911|82936.9|82911.9|82933.5|82908.5|42
1611664090000|2021-01-26 12:28:10|82936.1|82911.1|82937.5|82912.5|82938.6|82913.6|82935.6|82910.6|38
1611664100000|2021-01-26 12:28:20|82937.4|82912.4|82937.8|82912.8|82938|82913|82936.9|82911.9|29
1611664110000|2021-01-26 12:28:30|82937.2|82912.2|82937.4|82912.4|82937.6|82912.6|82936.3|82911.3|24
1611664120000|2021-01-26 12:28:40|82937.1|82912.1|82937.3|82912.3|82937.8|82912.8|82936.3|82911.3|24
1611664130000|2021-01-26 12:28:50|82936.6|82911.6|82937.4|82912.4|82938|82913|82936.6|82911.6|38
1611664140000|2021-01-26 12:29:00|82936.6|82911.6|82938.5|82913.5|82938.7|82913.7|82936.3|82911.3|34
1611664150000|2021-01-26 12:29:10|82937.8|82912.8|82940.9|82915.9|82941.1|82916.1|82937.7|82912.7|24
1611664160000|2021-01-26 12:29:20|82940.3|82915.3|82942|82917|82942|82917|82939.9|82914.9|32
1611664170000|2021-01-26 12:29:30|82942.3|82917.3|82954.8|82929.8|82955|82930|82941.5|82916.5|51
1611664180000|2021-01-26 12:29:40|82955.3|82930.3|82968.8|82918.8|82972.2|82937.5|82954.9|82917.2|49
1611664190000|2021-01-26 12:29:50|82969.2|82919.2|82965.3|82915.3|82969.4|82932.8|82956.2|82915.1|36
1611664200000|2021-01-26 12:30:00|82965.7|82915.7|82952.8|82902.8|82965.7|82926.4|82942.4|82902.7|66
1611664210000|2021-01-26 12:30:10|82952.6|82902.6|82944.4|82919.4|82955.1|82919.5|82943.1|82902.6|43
1611664220000|2021-01-26 12:30:20|82944.3|82919.3|82947.7|82922.7|82958.1|82923.5|82944.1|82908.1|42
1611664230000|2021-01-26 12:30:30|82947.6|82922.6|82945.8|82920.8|82960.4|82922.8|82942.6|82906|38
1611664240000|2021-01-26 12:30:40|82945.6|82920.6|82951.1|82901.1|82951.1|82920.6|82939.6|82900|42
1611664250000|2021-01-26 12:30:50|82951.3|82901.3|82936.3|82911.3|82953.5|82912.2|82935|82899.4|45
1611664260000|2021-01-26 12:31:00|82936|82911|82939|82914|82941.4|82916.4|82935.7|82910.7|35
1611664270000|2021-01-26 12:31:10|82939.1|82914.1|82942|82917|82942.4|82917.4|82937.5|82912.5|34
1611664280000|2021-01-26 12:31:20|82942.2|82917.2|82950.8|82925.8|82951.5|82926.5|82942.2|82917.2|36
1611664290000|2021-01-26 12:31:30|82951|82926|82951.9|82926.9|82952.4|82927.4|82948.7|82923.7|45
1611664300000|2021-01-26 12:31:40|82951.7|82926.7|82953.8|82928.8|82953.9|82928.9|82951.7|82926.7|36
1611664310000|2021-01-26 12:31:50|82953.7|82928.7|82956.4|82931.4|82957.7|82932.7|82953.5|82928.5|31
1611664320000|2021-01-26 12:32:00|82956|82931|82961.6|82936.6|82961.6|82936.6|82950.4|82925.4|36
1611664330000|2021-01-26 12:32:10|82961.4|82936.4|82972.2|82947.2|82972.4|82947.4|82961.2|82936.2|42
1611664340000|2021-01-26 12:32:20|82971.3|82946.3|82973.7|82948.7|82975.1|82950.1|82971.3|82946.3|48
1611664350000|2021-01-26 12:32:30|82972.5|82947.5|82973.9|82948.9|82974.6|82949.6|82972.4|82947.4|38
1611664360000|2021-01-26 12:32:40|82973.7|82948.7|82974.1|82949.1|82974.8|82949.8|82972.9|82947.9|23
1611664370000|2021-01-26 12:32:50|82974.2|82949.2|82983.9|82958.9|82984.1|82959.1|82974.2|82949.2|43
1611664380000|2021-01-26 12:33:00|82984.5|82959.5|82983.5|82958.5|82985.7|82960.7|82981.8|82956.8|45
1611664390000|2021-01-26 12:33:10|82983.1|82958.1|82990.2|82965.2|82997.2|82972.2|82982.3|82957.3|49
1611664400000|2021-01-26 12:33:20|82989.6|82964.6|82986.1|82961.1|82990.5|82965.5|82984.2|82959.2|45
1611664410000|2021-01-26 12:33:30|82985.3|82960.3|82984.8|82959.8|82986.1|82961.1|82984|82959|32
1611664420000|2021-01-26 12:33:40|82984.6|82959.6|82980.1|82955.1|82984.6|82959.6|82978|82953|41
1611664430000|2021-01-26 12:33:50|82980.2|82955.2|82975.6|82950.6|82980.5|82955.5|82975.6|82950.6|32
1611664440000|2021-01-26 12:34:00|82976.9|82951.9|82970|82945|82977.2|82952.2|82969.5|82944.5|49
1611664450000|2021-01-26 12:34:10|82969.7|82944.7|82965.8|82940.8|82973.4|82948.4|82961.5|82936.5|51
1611664460000|2021-01-26 12:34:20|82966.3|82941.3|82967.4|82942.4|82973.8|82948.8|82966.1|82941.1|51
1611664470000|2021-01-26 12:34:30|82968.1|82943.1|82971|82946|82972.7|82947.7|82968.1|82943.1|36
1611664480000|2021-01-26 12:34:40|82970.8|82945.8|82970.5|82945.5|82973.2|82948.2|82970.4|82945.4|38
1611664490000|2021-01-26 12:34:50|82970.6|82945.6|82968|82943|82976.7|82951.7|82962.7|82937.7|47
1611664500000|2021-01-26 12:35:00|82967.9|82942.9|82968.3|82943.3|82971.6|82946.6|82966.8|82941.8|49
1611664510000|2021-01-26 12:35:10|82968.1|82943.1|82964.3|82939.3|82972.2|82947.2|82964|82939|42
1611664520000|2021-01-26 12:35:20|82961.8|82936.8|82961.3|82936.3|82963.2|82938.2|82960.8|82935.8|41
1611664530000|2021-01-26 12:35:30|82961.4|82936.4|82951.2|82926.2|82961.4|82936.4|82950.5|82925.5|47
1611664540000|2021-01-26 12:35:40|82951|82926|82951.2|82926.2|82954.7|82929.7|82948.9|82923.9|32
1611664550000|2021-01-26 12:35:50|82950.4|82925.4|82945.2|82920.2|82951.2|82926.2|82945.2|82920.2|46
1611664560000|2021-01-26 12:36:00|82944.4|82919.4|82944.4|82919.4|82948.5|82923.5|82942.6|82917.6|49
1611664570000|2021-01-26 12:36:10|82944.8|82919.8|82945.1|82920.1|82946.1|82921.1|82940.8|82915.8|48
1611664580000|2021-01-26 12:36:20|82944.4|82919.4|82942.9|82917.9|82944.9|82919.9|82942|82917|53
1611664590000|2021-01-26 12:36:30|82944.8|82919.8|82939.8|82914.8|82946.3|82921.3|82938.2|82913.2|61
1611664600000|2021-01-26 12:36:40|82938.6|82913.6|82945.8|82920.8|82948.2|82923.2|82938.3|82913.3|54
1611664610000|2021-01-26 12:36:50|82945.4|82920.4|82943.9|82918.9|82945.6|82920.6|82942.6|82917.6|27
1611664620000|2021-01-26 12:37:00|82941.8|82916.8|82938.4|82913.4|82941.8|82916.8|82937.3|82912.3|47
1611664630000|2021-01-26 12:37:10|82938.9|82913.9|82939.6|82914.6|82941|82916|82938.8|82913.8|27
1611664640000|2021-01-26 12:37:20|82939.5|82914.5|82942.5|82917.5|82943.3|82918.3|82939.4|82914.4|34
1611664650000|2021-01-26 12:37:30|82942.9|82917.9|82947.6|82922.6|82947.7|82922.7|82942.4|82917.4|51
1611664660000|2021-01-26 12:37:40|82948|82923|82942.3|82917.3|82948.1|82923.1|82938|82913|49
1611664670000|2021-01-26 12:37:50|82941.6|82916.6|82952.7|82927.7|82953.7|82928.7|82941.3|82916.3|61
1611664680000|2021-01-26 12:38:00|82952.6|82927.6|82949.9|82924.9|82952.6|82927.6|82949.2|82924.2|31
1611664690000|2021-01-26 12:38:10|82949.1|82924.1|82949.3|82924.3|82952.1|82927.1|82944.5|82919.5|41
1611664700000|2021-01-26 12:38:20|82951.1|82926.1|82954.9|82929.9|82955.1|82930.1|82950.7|82925.7|34
1611664710000|2021-01-26 12:38:30|82954.7|82929.7|82947.1|82922.1|82954.7|82929.7|82944.2|82919.2|34
1611664720000|2021-01-26 12:38:40|82946|82921|82947.6|82922.6|82949.7|82924.7|82938|82913|52
1611664730000|2021-01-26 12:38:50|82949.2|82924.2|82943.2|82918.2|82949.7|82924.7|82942.6|82917.6|50
1611664740000|2021-01-26 12:39:00|82943.4|82918.4|82952.1|82927.1|82952.3|82927.3|82941|82916|48
1611664750000|2021-01-26 12:39:10|82951.7|82926.7|82948.2|82923.2|82951.7|82926.7|82948.2|82923.2|35
1611664760000|2021-01-26 12:39:20|82948.5|82923.5|82949|82924|82950.3|82925.3|82947.5|82922.5|30
1611664770000|2021-01-26 12:39:30|82949.1|82924.1|82960.1|82935.1|82973|82938|82949.1|82917.4|50
1611664780000|2021-01-26 12:39:40|82960.4|82935.4|82977.2|82927.2|82977.7|82935.9|82960.4|82920.7|37
1611664790000|2021-01-26 12:39:50|82978.8|82928.8|82969.7|82944.7|82982.3|82945.7|82969.5|82928.7|37
1611664800000|2021-01-26 12:40:00|82969.6|82944.6|82986.2|82936.2|82987|82949|82969.6|82934.2|49
1611664810000|2021-01-26 12:40:10|82986.1|82936.1|82974.5|82924.5|82986.3|82936.3|82970.6|82920.6|50
1611664820000|2021-01-26 12:40:20|82974.7|82924.7|82966.6|82916.6|82974.7|82931.6|82953.1|82914.8|44
1611664830000|2021-01-26 12:40:30|82966.4|82916.4|82955.3|82930.3|82967.1|82930.4|82951|82913.5|49
1611664840000|2021-01-26 12:40:40|82955.5|82930.5|82972.4|82922.4|82972.8|82933.5|82955.5|82920.7|29
1611664850000|2021-01-26 12:40:50|82972.2|82922.2|82969.6|82944.6|82981.4|82946.5|82962.5|82920.4|41
1611664860000|2021-01-26 12:41:00|82969.3|82944.3|82969|82944|82978|82945|82962.8|82923.6|56
1611664870000|2021-01-26 12:41:10|82970.1|82945.1|82965|82940|82970.1|82945.1|82964.8|82939.8|35
1611664880000|2021-01-26 12:41:20|82965.2|82940.2|82963.8|82938.8|82966.4|82941.4|82963.8|82938.8|38
1611664890000|2021-01-26 12:41:30|82963.5|82938.5|82960.8|82935.8|82963.5|82938.5|82959.8|82934.8|30
1611664900000|2021-01-26 12:41:40|82961.7|82936.7|82966|82941|82969.2|82944.2|82961.3|82936.3|53
1611664910000|2021-01-26 12:41:50|82965.3|82940.3|82965.7|82940.7|82966.5|82941.5|82961.8|82936.8|47
1611664920000|2021-01-26 12:42:00|82966|82941|82968.1|82943.1|82969.7|82944.7|82965.6|82940.6|45
1611664930000|2021-01-26 12:42:10|82967.5|82942.5|82956.4|82931.4|82967.5|82942.5|82955.1|82930.1|44
1611664940000|2021-01-26 12:42:20|82955.9|82930.9|82948.6|82923.6|82955.9|82930.9|82948.5|82923.5|46
1611664950000|2021-01-26 12:42:30|82948.5|82923.5|82947.6|82922.6|82949.3|82924.3|82946.6|82921.6|37
1611664960000|2021-01-26 12:42:40|82947.9|82922.9|82948.2|82923.2|82948.4|82923.4|82946.1|82921.1|23
1611664970000|2021-01-26 12:42:50|82948.3|82923.3|82949.4|82924.4|82949.6|82924.6|82945.7|82920.7|26
1611664980000|2021-01-26 12:43:00|82948.4|82923.4|82945.5|82920.5|82949.7|82924.7|82943.2|82918.2|38
1611664990000|2021-01-26 12:43:10|82945.2|82920.2|82947.4|82922.4|82947.7|82922.7|82945.1|82920.1|26
1611665000000|2021-01-26 12:43:20|82946.9|82921.9|82952.3|82927.3|82953.4|82928.4|82946.7|82921.7|39
1611665010000|2021-01-26 12:43:30|82952.9|82927.9|82928.3|82903.3|82952.9|82927.9|82928.3|82894.6|36
1611665020000|2021-01-26 12:43:40|82925.7|82900.7|82928.2|82903.2|82928.5|82903.5|82923|82898|62
1611665030000|2021-01-26 12:43:50|82928.6|82903.6|82930.8|82905.8|82931.9|82906.9|82928.3|82903.3|39
1611665040000|2021-01-26 12:44:00|82929.7|82904.7|82931.8|82906.8|82932.5|82907.5|82929|82904|44
1611665050000|2021-01-26 12:44:10|82931.5|82906.5|82932.2|82907.2|82933|82908|82929.3|82904.3|39
1611665060000|2021-01-26 12:44:20|82932.1|82907.1|82928.4|82903.4|82932.8|82907.8|82926.4|82901.4|30
1611665070000|2021-01-26 12:44:30|82928.7|82903.7|82907.7|82882.7|82928.7|82903.7|82907.4|82882.4|53
1611665080000|2021-01-26 12:44:40|82907.6|82882.6|82911.6|82886.6|82912.1|82887.1|82901.3|82876.3|50
1611665090000|2021-01-26 12:44:50|82912.4|82887.4|82897.4|82872.4|82912.4|82887.4|82896.3|82871.3|62
1611665100000|2021-01-26 12:45:00|82898.8|82873.8|82897.7|82872.7|82904.6|82879.6|82892.3|82867.3|68
1611665110000|2021-01-26 12:45:10|82897.6|82872.6|82899.7|82874.7|82900.7|82875.7|82897.6|82872.6|49
1611665120000|2021-01-26 12:45:20|82899.6|82874.6|82908.5|82883.5|82908.5|82883.5|82899.1|82874.1|38
1611665130000|2021-01-26 12:45:30|82905.7|82880.7|82900.9|82875.9|82905.7|82880.7|82900.7|82875.7|41
1611665140000|2021-01-26 12:45:40|82901|82876|82894.1|82869.1|82902.7|82877.7|82890.8|82865.8|45
1611665150000|2021-01-26 12:45:50|82894.3|82869.3|82895.6|82870.6|82896.4|82871.4|82894.1|82869.1|30
1611665160000|2021-01-26 12:46:00|82895.5|82870.5|82902.7|82877.7|82904.1|82879.1|82895.4|82870.4|49
1611665170000|2021-01-26 12:46:10|82902.9|82877.9|82907.3|82882.3|82907.8|82882.8|82902.7|82877.7|29
1611665180000|2021-01-26 12:46:20|82907.4|82882.4|82910.1|82885.1|82913.1|82888.1|82906.3|82881.3|34
1611665190000|2021-01-26 12:46:30|82909.6|82884.6|82916.8|82891.8|82916.8|82891.8|82909.4|82884.4|39
1611665200000|2021-01-26 12:46:40|82916.9|82891.9|82922.9|82897.9|82923.7|82898.7|82915.6|82890.6|43
1611665210000|2021-01-26 12:46:50|82925.2|82900.2|82952|82902|82952|82912.2|82925.2|82894.3|41
1611665220000|2021-01-26 12:47:00|82952.4|82902.4|82937.7|82912.7|82955.3|82913.7|82932.6|82900.6|51
1611665230000|2021-01-26 12:47:10|82940.3|82915.3|82941|82916|82944.9|82919.9|82938.6|82913.6|48
1611665240000|2021-01-26 12:47:20|82940.6|82915.6|82919.6|82894.6|82951|82916.5|82918.6|82893.6|56
1611665250000|2021-01-26 12:47:30|82919.4|82894.4|82918.2|82893.2|82920.6|82895.6|82918.2|82893.2|31
1611665260000|2021-01-26 12:47:40|82918.3|82893.3|82920.7|82895.7|82921.6|82896.6|82918.2|82893.2|31
1611665270000|2021-01-26 12:47:50|82920.9|82895.9|82924|82899|82925.7|82900.7|82919.4|82894.4|45
1611665280000|2021-01-26 12:48:00|82923.9|82898.9|82916.5|82891.5|82924.5|82899.5|82908.6|82883.6|66
1611665290000|2021-01-26 12:48:10|82915.2|82890.2|82926|82901|82930.5|82905.5|82915.1|82890.1|59
1611665300000|2021-01-26 12:48:20|82925.9|82900.9|82917.5|82892.5|82926.2|82901.2|82917.5|82892.5|50
1611665310000|2021-01-26 12:48:30|82917.3|82892.3|82908.8|82883.8|82917.3|82892.3|82908.4|82883.4|54
1611665320000|2021-01-26 12:48:40|82908.4|82883.4|82910.6|82885.6|82912.5|82887.5|82907.8|82882.8|32
1611665330000|2021-01-26 12:48:50|82910.8|82885.8|82912.4|82887.4|82914.1|82889.1|82910.8|82885.8|29
1611665340000|2021-01-26 12:49:00|82910.4|82885.4|82907.5|82882.5|82911.4|82886.4|82906.2|82881.2|41
1611665350000|2021-01-26 12:49:10|82907.4|82882.4|82906.5|82881.5|82909.1|82884.1|82903.9|82878.9|34
1611665360000|2021-01-26 12:49:20|82907|82882|82906.7|82881.7|82908.1|82883.1|82905.2|82880.2|39
1611665370000|2021-01-26 12:49:30|82906.5|82881.5|82907.3|82882.3|82908.2|82883.2|82905.8|82880.8|32
1611665380000|2021-01-26 12:49:40|82907.7|82882.7|82908.4|82883.4|82908.4|82883.4|82907.3|82882.3|25
1611665390000|2021-01-26 12:49:50|82908.8|82883.8|82911.7|82886.7|82912.2|82887.2|82908.2|82883.2|37
1611665400000|2021-01-26 12:50:00|82911.6|82886.6|82908.7|82883.7|82911.9|82886.9|82908.7|82883.7|34
1611665410000|2021-01-26 12:50:10|82907.5|82882.5|82904.7|82879.7|82907.5|82882.5|82902.6|82877.6|30
1611665420000|2021-01-26 12:50:20|82904.5|82879.5|82890.5|82865.5|82905.1|82880.1|82890|82865|43
1611665430000|2021-01-26 12:50:30|82890.2|82865.2|82887.9|82862.9|82891.5|82866.5|82887.6|82862.6|41
1611665440000|2021-01-26 12:50:40|82887.7|82862.7|82865.2|82840.2|82888.5|82863.5|82864.7|82839.7|49
1611665450000|2021-01-26 12:50:50|82865.1|82840.1|82865.8|82840.8|82866.5|82841.5|82859.9|82834.9|47
1611665460000|2021-01-26 12:51:00|82865.9|82840.9|82869.1|82844.1|82874.1|82849.1|82865.9|82840.9|55
1611665470000|2021-01-26 12:51:10|82868.6|82843.6|82873.3|82848.3|82876.5|82851.5|82868.6|82843.6|69
1611665480000|2021-01-26 12:51:20|82873.7|82848.7|82864.3|82839.3|82873.7|82848.7|82858.3|82833.3|62
1611665490000|2021-01-26 12:51:30|82864.2|82839.2|82870.1|82845.1|82870.2|82845.2|82860.9|82835.9|59
1611665500000|2021-01-26 12:51:40|82870.8|82845.8|82867.5|82842.5|82871.7|82846.7|82865.4|82840.4|47
1611665510000|2021-01-26 12:51:50|82867.7|82842.7|82872.2|82847.2|82872.3|82847.3|82866.6|82841.6|39
1611665520000|2021-01-26 12:52:00|82872.3|82847.3|82884.8|82859.8|82885.5|82860.5|82871.6|82846.6|53
1611665530000|2021-01-26 12:52:10|82884.9|82859.9|82886.7|82861.7|82892.2|82867.2|82884.8|82859.8|53
1611665540000|2021-01-26 12:52:20|82886.6|82861.6|82889.4|82864.4|82889.4|82864.4|82883.2|82858.2|45
1611665550000|2021-01-26 12:52:30|82889.5|82864.5|82892.3|82867.3|82892.7|82867.7|82888.7|82863.7|47
1611665560000|2021-01-26 12:52:40|82892.2|82867.2|82894.1|82869.1|82898.3|82873.3|82891.7|82866.7|48
1611665570000|2021-01-26 12:52:50|82894.4|82869.4|82896.3|82871.3|82896.3|82871.3|82893.9|82868.9|25
1611665580000|2021-01-26 12:53:00|82895.8|82870.8|82902.4|82877.4|82906.7|82881.7|82894.1|82869.1|54
1611665590000|2021-01-26 12:53:10|82903.2|82878.2|82900.4|82875.4|82905|82880|82900.4|82875.4|53
1611665600000|2021-01-26 12:53:20|82900.6|82875.6|82902.9|82877.9|82905.1|82880.1|82900.3|82875.3|33
1611665610000|2021-01-26 12:53:30|82901.3|82876.3|82891.6|82866.6|82902.4|82877.4|82891.1|82866.1|52
1611665620000|2021-01-26 12:53:40|82892|82867|82890.3|82865.3|82892.1|82867.1|82890.3|82865.3|22
1611665630000|2021-01-26 12:53:50|82890|82865|82892.8|82867.8|82893.9|82868.9|82886.1|82861.1|47
1611665640000|2021-01-26 12:54:00|82893.5|82868.5|82896.2|82871.2|82898.3|82873.3|82893.4|82868.4|42
1611665650000|2021-01-26 12:54:10|82895.4|82870.4|82887.3|82862.3|82895.4|82870.4|82886.1|82861.1|38
1611665660000|2021-01-26 12:54:20|82887.5|82862.5|82890|82865|82891.9|82866.9|82886.6|82861.6|39
1611665670000|2021-01-26 12:54:30|82890.8|82865.8|82907.2|82857.2|82907.2|82869.3|82888.3|82851.3|54
1611665680000|2021-01-26 12:54:40|82907.5|82857.5|82901.9|82876.9|82909|82877|82894.7|82856.4|54
1611665690000|2021-01-26 12:54:50|82901.8|82876.8|82905.8|82880.8|82906|82881|82900.4|82875.4|42
1611665700000|2021-01-26 12:55:00|82905.3|82880.3|82910.3|82885.3|82911.7|82886.7|82905.3|82880.3|52
1611665710000|2021-01-26 12:55:10|82909.6|82884.6|82904.2|82879.2|82910.1|82885.1|82903|82878|50
1611665720000|2021-01-26 12:55:20|82903.9|82878.9|82899.5|82874.5|82905.4|82880.4|82896.7|82871.7|47
1611665730000|2021-01-26 12:55:30|82901|82876|82900.7|82875.7|82903|82878|82899.5|82874.5|50
1611665740000|2021-01-26 12:55:40|82900.5|82875.5|82899.7|82874.7|82901.3|82876.3|82899.1|82874.1|37
1611665750000|2021-01-26 12:55:50|82899.8|82874.8|82904.3|82879.3|82905|82880|82899.8|82874.8|28
1611665760000|2021-01-26 12:56:00|82904.1|82879.1|82916.7|82891.7|82916.7|82891.7|82903|82878|46
1611665770000|2021-01-26 12:56:10|82917.7|82892.7|82917.1|82892.1|82925.3|82900.3|82915.8|82890.8|56
1611665780000|2021-01-26 12:56:20|82917.3|82892.3|82919.7|82894.7|82921.4|82896.4|82915.5|82890.5|63
1611665790000|2021-01-26 12:56:30|82918.4|82893.4|82914.5|82889.5|82920.6|82895.6|82914.5|82889.5|50
1611665800000|2021-01-26 12:56:40|82915.1|82890.1|82912.6|82887.6|82918.8|82893.8|82909.8|82884.8|56
1611665810000|2021-01-26 12:56:50|82912.5|82887.5|82919.4|82894.4|82921.7|82896.7|82912.5|82887.5|51
1611665820000|2021-01-26 12:57:00|82919.3|82894.3|82917.9|82892.9|82922.9|82897.9|82917.9|82892.9|58
1611665830000|2021-01-26 12:57:10|82918|82893|82903.5|82878.5|82918.6|82893.6|82902.4|82877.4|60
1611665840000|2021-01-26 12:57:20|82903.2|82878.2|82897.1|82872.1|82904.4|82879.4|82897.1|82872.1|56
1611665850000|2021-01-26 12:57:30|82897.6|82872.6|82908.4|82883.4|82908.4|82883.4|82890.9|82865.9|57
1611665860000|2021-01-26 12:57:40|82910.2|82885.2|82906|82881|82914.6|82889.6|82902|82877|58
1611665870000|2021-01-26 12:57:50|82906.1|82881.1|82911.7|82886.7|82912.4|82887.4|82905|82880|50
1611665880000|2021-01-26 12:58:00|82912.1|82887.1|82908.3|82883.3|82912.1|82887.1|82908.1|82883.1|42
1611665890000|2021-01-26 12:58:10|82909.1|82884.1|82912.1|82887.1|82917.1|82892.1|82907.6|82882.6|58
1611665900000|2021-01-26 12:58:20|82912.2|82887.2|82914.4|82889.4|82916.5|82891.5|82911.2|82886.2|44
1611665910000|2021-01-26 12:58:30|82914.7|82889.7|82913.4|82888.4|82917.1|82892.1|82913.3|82888.3|47
1611665920000|2021-01-26 12:58:40|82913.5|82888.5|82912.1|82887.1|82914.3|82889.3|82909.4|82884.4|50
1611665930000|2021-01-26 12:58:50|82911.9|82886.9|82914.9|82889.9|82915.6|82890.6|82911.6|82886.6|46
1611665940000|2021-01-26 12:59:00|82914.3|82889.3|82913.1|82888.1|82918.9|82893.9|82908.6|82883.6|58
1611665950000|2021-01-26 12:59:10|82912.8|82887.8|82912|82887|82914.4|82889.4|82912|82887|40
1611665960000|2021-01-26 12:59:20|82911.8|82886.8|82914.5|82864.5|82915|82886.8|82892.5|82854.7|63
1611665970000|2021-01-26 12:59:30|82913.3|82863.3|82901.9|82876.9|82913.9|82877.5|82900.7|82863.3|38
1611665980000|2021-01-26 12:59:40|82901.5|82876.5|82907.5|82882.5|82908.8|82883.8|82901|82876|43
1611665990000|2021-01-26 12:59:50|82906.7|82881.7|82915.5|82890.5|82927.9|82891.3|82906.6|82876.5|50
1611666000000|2021-01-26 13:00:00|82915|82890|82914.5|82889.5|82930.8|82892.5|82908.7|82871.9|62
1611666010000|2021-01-26 13:00:10|82914.6|82889.6|82909.4|82884.4|82914.9|82889.9|82908.9|82883.9|50
1611666020000|2021-01-26 13:00:20|82909.8|82884.8|82908.8|82883.8|82912.3|82887.3|82906.2|82881.2|58
1611666030000|2021-01-26 13:00:30|82909.6|82884.6|82906.6|82881.6|82911.7|82886.7|82905.7|82880.7|59
1611666040000|2021-01-26 13:00:40|82906.9|82881.9|82910|82885|82913.7|82888.7|82906.3|82881.3|55
1611666050000|2021-01-26 13:00:50|82910.1|82885.1|82909.6|82884.6|82910.2|82885.2|82906.3|82881.3|40
1611666060000|2021-01-26 13:01:00|82909.3|82884.3|82910.5|82885.5|82910.7|82885.7|82908.7|82883.7|43
1611666070000|2021-01-26 13:01:10|82910.4|82885.4|82916.7|82891.7|82917.2|82892.2|82905.7|82880.7|49
1611666080000|2021-01-26 13:01:20|82918.1|82893.1|82928.8|82903.8|82931.1|82906.1|82917.2|82892.2|54
1611666090000|2021-01-26 13:01:30|82928.4|82903.4|82928.8|82903.8|82928.9|82903.9|82924.2|82899.2|56
1611666100000|2021-01-26 13:01:40|82928.4|82903.4|82929.5|82904.5|82934.4|82909.4|82927.8|82902.8|38
1611666110000|2021-01-26 13:01:50|82929.6|82904.6|82933.1|82908.1|82933.1|82908.1|82928.9|82903.9|52
1611666120000|2021-01-26 13:02:00|82931.8|82906.8|82927.7|82902.7|82935.5|82910.5|82926.3|82901.3|58
1611666130000|2021-01-26 13:02:10|82926.6|82901.6|82920.4|82895.4|82926.6|82901.6|82919.4|82894.4|49
1611666140000|2021-01-26 13:02:20|82920.6|82895.6|82921|82896|82924.2|82899.2|82918.2|82893.2|44
1611666150000|2021-01-26 13:02:30|82921.2|82896.2|82927|82902|82927|82902|82921.2|82896.2|54
1611666160000|2021-01-26 13:02:40|82926.2|82901.2|82926.6|82901.6|82926.9|82901.9|82925.3|82900.3|40
1611666170000|2021-01-26 13:02:50|82926.7|82901.7|82927.6|82902.6|82928.4|82903.4|82925.2|82900.2|41
1611666180000|2021-01-26 13:03:00|82927.8|82902.8|82931.8|82906.8|82934.2|82909.2|82927.8|82902.8|38
1611666190000|2021-01-26 13:03:10|82931.6|82906.6|82931.4|82906.4|82933.3|82908.3|82930|82905|31
1611666200000|2021-01-26 13:03:20|82931|82906|82931.4|82906.4|82932.5|82907.5|82928.4|82903.4|38
1611666210000|2021-01-26 13:03:30|82931.5|82906.5|82930.4|82905.4|82932.9|82907.9|82930.2|82905.2|38
1611666220000|2021-01-26 13:03:40|82930.5|82905.5|82922.2|82897.2|82930.5|82905.5|82920.9|82895.9|28
1611666230000|2021-01-26 13:03:50|82921.3|82896.3|82921|82896|82923|82898|82919.3|82894.3|39
1611666240000|2021-01-26 13:04:00|82921.3|82896.3|82922.6|82897.6|82922.6|82897.6|82919.9|82894.9|32
1611666250000|2021-01-26 13:04:10|82923.2|82898.2|82926.7|82901.7|82929.3|82904.3|82922.5|82897.5|36
1611666260000|2021-01-26 13:04:20|82926.8|82901.8|82942.1|82917.1|82945|82920|82926.8|82901.8|51
1611666270000|2021-01-26 13:04:30|82940.6|82915.6|82942.2|82917.2|82944.1|82919.1|82940.6|82915.6|40
1611666280000|2021-01-26 13:04:40|82942.1|82917.1|82939.8|82914.8|82942.8|82917.8|82939.6|82914.6|33
1611666290000|2021-01-26 13:04:50|82939.7|82914.7|82935.7|82910.7|82939.9|82914.9|82930.7|82905.7|46
1611666300000|2021-01-26 13:05:00|82936.2|82911.2|82937.8|82912.8|82939.7|82914.7|82934.7|82909.7|38
1611666310000|2021-01-26 13:05:10|82937.7|82912.7|82942.5|82917.5|82945.3|82920.3|82937.2|82912.2|40
1611666320000|2021-01-26 13:05:20|82942.3|82917.3|82939.4|82914.4|82944.1|82919.1|82937.7|82912.7|43
1611666330000|2021-01-26 13:05:30|82940.5|82915.5|82942.6|82917.6|82944.8|82919.8|82939|82914|51
1611666340000|2021-01-26 13:05:40|82942.5|82917.5|82940.5|82915.5|82942.5|82917.5|82939.2|82914.2|34
1611666350000|2021-01-26 13:05:50|82940.8|82915.8|82943.2|82918.2|82946.1|82921.1|82940.6|82915.6|38
1611666360000|2021-01-26 13:06:00|82942.7|82917.7|82944.4|82919.4|82946.5|82921.5|82941.2|82916.2|39
1611666370000|2021-01-26 13:06:10|82943.6|82918.6|82942.8|82917.8|82945.2|82920.2|82941.7|82916.7|25
1611666380000|2021-01-26 13:06:20|82943.6|82918.6|82939|82914|82943.6|82918.6|82937.9|82912.9|42
1611666390000|2021-01-26 13:06:30|82938.9|82913.9|82948.3|82923.3|82950.3|82925.3|82937.9|82912.9|46
1611666400000|2021-01-26 13:06:40|82948.6|82923.6|82941.2|82916.2|82949.4|82924.4|82941.2|82916.2|48
1611666410000|2021-01-26 13:06:50|82941.8|82916.8|82960.9|82935.9|82961.2|82936.2|82940.1|82915.1|51
1611666420000|2021-01-26 13:07:00|82960.4|82935.4|82957.2|82932.2|82963.3|82938.3|82956.9|82931.9|57
1611666430000|2021-01-26 13:07:10|82957.1|82932.1|82956.9|82931.9|82960|82935|82955.6|82930.6|59
1611666440000|2021-01-26 13:07:20|82957.2|82932.2|82953.2|82928.2|82957.5|82932.5|82951.4|82926.4|34
1611666450000|2021-01-26 13:07:30|82953.4|82928.4|82958.8|82933.8|82958.8|82933.8|82952.5|82927.5|39
1611666460000|2021-01-26 13:07:40|82960.8|82935.8|82962.4|82937.4|82962.9|82937.9|82960.3|82935.3|41
1611666470000|2021-01-26 13:07:50|82962|82937|82962.8|82937.8|82963|82938|82960.8|82935.8|17
1611666480000|2021-01-26 13:08:00|82962.6|82937.6|82956.8|82931.8|82962.7|82937.7|82956.8|82931.8|44
1611666490000|2021-01-26 13:08:10|82956.3|82931.3|82956|82931|82958.2|82933.2|82955.8|82930.8|43
1611666500000|2021-01-26 13:08:20|82955.9|82930.9|82948|82923|82955.9|82930.9|82946.9|82921.9|42
1611666510000|2021-01-26 13:08:30|82947.9|82922.9|82960.4|82935.4|82962.8|82937.8|82947.9|82922.9|40
1611666520000|2021-01-26 13:08:40|82960.5|82935.5|82966.1|82941.1|82968.1|82943.1|82959.7|82934.7|47
1611666530000|2021-01-26 13:08:50|82966.4|82941.4|82965.5|82940.5|82967.1|82942.1|82962.9|82937.9|41
1611666540000|2021-01-26 13:09:00|82965.2|82940.2|82965.1|82940.1|82966|82941|82964.7|82939.7|26
1611666550000|2021-01-26 13:09:10|82965.6|82940.6|82966.2|82941.2|82966.4|82941.4|82961.7|82936.7|47
1611666560000|2021-01-26 13:09:20|82965.6|82940.6|82967.4|82942.4|82967.6|82942.6|82964.3|82939.3|50
1611666570000|2021-01-26 13:09:30|82967.3|82942.3|82968.4|82943.4|82968.7|82943.7|82966.8|82941.8|38
1611666580000|2021-01-26 13:09:40|82968.2|82943.2|82966.1|82941.1|82969|82944|82964.8|82939.8|29
1611666590000|2021-01-26 13:09:50|82964.6|82939.6|82975.5|82950.5|82979.6|82954.6|82964.2|82939.2|47
1611666600000|2021-01-26 13:10:00|82975.6|82950.6|82981.5|82956.5|82982.5|82957.5|82974.5|82949.5|53
1611666610000|2021-01-26 13:10:10|82981.1|82956.1|82983.9|82958.9|82984.1|82959.1|82979.2|82954.2|42
1611666620000|2021-01-26 13:10:20|82983.8|82958.8|82985.8|82960.8|82986.7|82961.7|82983.7|82958.7|45
1611666630000|2021-01-26 13:10:30|82984.6|82959.6|83005|82980|83005|82980|82984.6|82959.6|61
1611666640000|2021-01-26 13:10:40|83006.1|82981.1|83008.4|82983.4|83010.1|82985.1|83006.1|82981.1|51
1611666650000|2021-01-26 13:10:50|83008.7|82983.7|83003|82978|83009.7|82984.7|83002.1|82977.1|46
1611666660000|2021-01-26 13:11:00|83004.9|82979.9|82989.7|82964.7|83006.3|82981.3|82989.7|82964.7|52
1611666670000|2021-01-26 13:11:10|82990.2|82965.2|82983|82958|82990.9|82965.9|82982.5|82957.5|42
1611666680000|2021-01-26 13:11:20|82982.6|82957.6|82987.4|82962.4|82987.5|82962.5|82980.8|82955.8|29
1611666690000|2021-01-26 13:11:30|82987.5|82962.5|82992.5|82967.5|82992.8|82967.8|82987|82962|30
1611666700000|2021-01-26 13:11:40|82992.6|82967.6|82991.6|82966.6|82994.4|82969.4|82991|82966|37
1611666710000|2021-01-26 13:11:50|82991.7|82966.7|82992.9|82967.9|82992.9|82967.9|82989.7|82964.7|41
1611666720000|2021-01-26 13:12:00|82992.8|82967.8|82966.5|82941.5|82993.2|82968.2|82966.1|82941.1|47
1611666730000|2021-01-26 13:12:10|82966.4|82941.4|82960|82935|82966.4|82941.4|82959.2|82934.2|40
1611666740000|2021-01-26 13:12:20|82959.3|82934.3|82960.7|82935.7|82960.7|82935.7|82958.5|82933.5|29
1611666750000|2021-01-26 13:12:30|82960.5|82935.5|82969.8|82944.8|82970.7|82945.7|82959.5|82934.5|30
1611666760000|2021-01-26 13:12:40|82969.9|82944.9|82970.1|82945.1|82970.3|82945.3|82969.6|82944.6|25
1611666770000|2021-01-26 13:12:50|82970.2|82945.2|82968.2|82943.2|82970.2|82945.2|82968|82943|20
1611666780000|2021-01-26 13:13:00|82968|82943|82962.4|82937.4|82968|82943|82960.7|82935.7|43
1611666790000|2021-01-26 13:13:10|82962.2|82937.2|82965.7|82940.7|82965.8|82940.8|82960.6|82935.6|34
1611666800000|2021-01-26 13:13:20|82965.8|82940.8|82968.6|82943.6|82969.2|82944.2|82965.5|82940.5|19
1611666810000|2021-01-26 13:13:30|82966.7|82941.7|82961.9|82936.9|82969.1|82944.1|82961.9|82936.9|48
1611666820000|2021-01-26 13:13:40|82961.3|82936.3|82962.9|82937.9|82962.9|82937.9|82957.9|82932.9|36
1611666830000|2021-01-26 13:13:50|82963.7|82938.7|82962.1|82937.1|82963.7|82938.7|82962.1|82937.1|11
1611666840000|2021-01-26 13:14:00|82962.4|82937.4|82942.3|82917.3|82962.4|82937.4|82941.8|82916.8|41
1611666850000|2021-01-26 13:14:10|82942.2|82917.2|82950.6|82925.6|82951.5|82926.5|82936.5|82911.5|49
1611666860000|2021-01-26 13:14:20|82949.9|82924.9|82977.1|82952.1|82978.8|82953.8|82949.7|82924.7|68
1611666870000|2021-01-26 13:14:30|82977.8|82952.8|82965|82940|82978.2|82953.2|82962.7|82937.7|58
1611666880000|2021-01-26 13:14:40|82965.5|82940.5|82962.8|82937.8|82968.3|82943.3|82962.8|82937.8|58
1611666890000|2021-01-26 13:14:50|82962.7|82937.7|82955.5|82930.5|82962.7|82937.7|82954.8|82929.8|57
1611666900000|2021-01-26 13:15:00|82954.7|82929.7|82951.6|82926.6|82954.7|82929.7|82951.3|82926.3|44
1611666910000|2021-01-26 13:15:10|82951.9|82926.9|82952.1|82927.1|82952.8|82927.8|82948.1|82923.1|45
1611666920000|2021-01-26 13:15:20|82952|82927|82955.1|82930.1|82957.3|82932.3|82951.5|82926.5|39
1611666930000|2021-01-26 13:15:30|82954.2|82929.2|82962.5|82937.5|82963|82938|82954.2|82929.2|56
1611666940000|2021-01-26 13:15:40|82962.4|82937.4|82964.2|82939.2|82964.4|82939.4|82962.4|82937.4|29
1611666950000|2021-01-26 13:15:50|82964.8|82939.8|82969|82944|82970.7|82945.7|82964.8|82939.8|31
1611666960000|2021-01-26 13:16:00|82968.8|82943.8|82962.6|82937.6|82968.8|82943.8|82959.4|82934.4|47
1611666970000|2021-01-26 13:16:10|82962.5|82937.5|82971.4|82946.4|82973.3|82948.3|82962|82937|48
1611666980000|2021-01-26 13:16:20|82971.6|82946.6|82976.5|82951.5|82977.7|82952.7|82971.6|82946.6|51
1611666990000|2021-01-26 13:16:30|82976.4|82951.4|82972.6|82947.6|82976.6|82951.6|82971.1|82946.1|31
1611667000000|2021-01-26 13:16:40|82973.5|82948.5|82976.9|82951.9|82977.4|82952.4|82966.1|82941.1|58
1611667010000|2021-01-26 13:16:50|82977.6|82952.6|82977.6|82952.6|82977.7|82952.7|82975.4|82950.4|30
1611667020000|2021-01-26 13:17:00|82977.4|82952.4|82965.7|82940.7|82977.4|82952.4|82965.4|82940.4|42
1611667030000|2021-01-26 13:17:10|82965.8|82940.8|82975.8|82950.8|82975.8|82950.8|82961|82936|58
1611667040000|2021-01-26 13:17:20|82977|82952|82982.9|82957.9|82985.3|82960.3|82977|82952|41
1611667050000|2021-01-26 13:17:30|82982.4|82957.4|82970.7|82945.7|82982.5|82957.5|82970.7|82945.7|47
1611667060000|2021-01-26 13:17:40|82969.8|82944.8|82971.4|82946.4|82972.5|82947.5|82968.7|82943.7|48
1611667070000|2021-01-26 13:17:50|82971.5|82946.5|82974.7|82949.7|82975.1|82950.1|82970.2|82945.2|37
1611667080000|2021-01-26 13:18:00|82974.6|82949.6|82965|82940|82974.6|82949.6|82958.2|82933.2|59
1611667090000|2021-01-26 13:18:10|82964.9|82939.9|82963.4|82938.4|82966.8|82941.8|82963.2|82938.2|41
1611667100000|2021-01-26 13:18:20|82963.6|82938.6|82965.6|82940.6|82965.9|82940.9|82963.2|82938.2|31
1611667110000|2021-01-26 13:18:30|82965.3|82940.3|82958.6|82933.6|82965.3|82940.3|82957.4|82932.4|35
1611667120000|2021-01-26 13:18:40|82958.8|82933.8|82955.5|82930.5|82959.9|82934.9|82955.5|82930.5|36
1611667130000|2021-01-26 13:18:50|82956.2|82931.2|82961.7|82936.7|82962.7|82937.7|82954.3|82929.3|42
1611667140000|2021-01-26 13:19:00|82960|82935|82961.4|82936.4|82961.7|82936.7|82960|82935|32
1611667150000|2021-01-26 13:19:10|82960.9|82935.9|82963.6|82938.6|82964.3|82939.3|82960.8|82935.8|30
1611667160000|2021-01-26 13:19:20|82963.1|82938.1|82964|82939|82964.4|82939.4|82963.1|82938.1|11
1611667170000|2021-01-26 13:19:30|82963.9|82938.9|82966|82941|82968.5|82943.5|82962.8|82937.8|37
1611667180000|2021-01-26 13:19:40|82965.9|82940.9|82970.4|82945.4|82972.6|82947.6|82964.8|82939.8|42
1611667190000|2021-01-26 13:19:50|82970.2|82945.2|82969.8|82944.8|82971.7|82946.7|82969.8|82944.8|15
1611667200000|2021-01-26 13:20:00|82970.9|82945.9|82958.1|82933.1|82972.1|82947.1|82955.1|82930.1|67
1611667210000|2021-01-26 13:20:10|82959|82934|82943.4|82918.4|82960|82935|82942.2|82917.2|61
1611667220000|2021-01-26 13:20:20|82943.2|82918.2|82946.8|82921.8|82947.7|82922.7|82942|82917|40
1611667230000|2021-01-26 13:20:30|82947.3|82922.3|82952|82927|82952.1|82927.1|82945.9|82920.9|42
1611667240000|2021-01-26 13:20:40|82952.3|82927.3|82968.3|82918.3|82968.3|82927.8|82949.3|82918.3|32
1611667250000|2021-01-26 13:20:50|82953.9|82928.9|82960.8|82935.8|82962.8|82937.8|82953.9|82928.9|36
1611667260000|2021-01-26 13:21:00|82961.8|82936.8|82963.2|82938.2|82965.3|82940.3|82961.1|82936.1|34
1611667270000|2021-01-26 13:21:10|82963.3|82938.3|82961.2|82936.2|82963.7|82938.7|82961.2|82936.2|32
1611667280000|2021-01-26 13:21:20|82961.5|82936.5|82963.7|82938.7|82965.3|82940.3|82961.5|82936.5|21
1611667290000|2021-01-26 13:21:30|82963.9|82938.9|82966|82941|82967.3|82942.3|82963|82938|21
1611667300000|2021-01-26 13:21:40|82966.9|82941.9|82966.3|82941.3|82967.7|82942.7|82965.5|82940.5|25
1611667310000|2021-01-26 13:21:50|82966.4|82941.4|82954.1|82929.1|82966.4|82941.4|82936.5|82911.5|63
1611667320000|2021-01-26 13:22:00|82954.6|82929.6|82957.5|82932.5|82957.5|82932.5|82953.9|82928.9|36
1611667330000|2021-01-26 13:22:10|82957.6|82932.6|82956.5|82931.5|82957.7|82932.7|82955.6|82930.6|31
1611667340000|2021-01-26 13:22:20|82956.7|82931.7|82954|82929|82957.2|82932.2|82953.8|82928.8|33
1611667350000|2021-01-26 13:22:30|82954.1|82929.1|82954.5|82929.5|82954.6|82929.6|82953.7|82928.7|25
1611667360000|2021-01-26 13:22:40|82955.3|82930.3|82956.7|82931.7|82956.8|82931.8|82953|82928|33
1611667370000|2021-01-26 13:22:50|82956.9|82931.9|82958.2|82933.2|82959.2|82934.2|82956.1|82931.1|37
1611667380000|2021-01-26 13:23:00|82958|82933|82958.2|82933.2|82960.9|82935.9|82957.8|82932.8|27
1611667390000|2021-01-26 13:23:10|82958.3|82933.3|82960.6|82935.6|82960.6|82935.6|82957.6|82932.6|36
1611667400000|2021-01-26 13:23:20|82960.7|82935.7|82961.8|82936.8|82962.3|82937.3|82959.5|82934.5|23
1611667410000|2021-01-26 13:23:30|82961.6|82936.6|82957.5|82932.5|82961.6|82936.6|82956.9|82931.9|30
1611667420000|2021-01-26 13:23:40|82957.8|82932.8|82955.9|82930.9|82958.2|82933.2|82955|82930|39
1611667430000|2021-01-26 13:23:50|82955.7|82930.7|82957.3|82932.3|82958.3|82933.3|82954.8|82929.8|40
1611667440000|2021-01-26 13:24:00|82957.4|82932.4|82957.4|82932.4|82961.9|82936.9|82954.7|82929.7|51
1611667450000|2021-01-26 13:24:10|82957|82932|82949.5|82924.5|82957|82932|82943.3|82918.3|51
1611667460000|2021-01-26 13:24:20|82949.1|82924.1|82942.5|82917.5|82949.1|82924.1|82940|82915|49
1611667470000|2021-01-26 13:24:30|82940.1|82915.1|82934.2|82909.2|82941|82916|82932|82907|48
1611667480000|2021-01-26 13:24:40|82933.8|82908.8|82933.8|82908.8|82936.2|82911.2|82932.2|82907.2|41
1611667490000|2021-01-26 13:24:50|82933.7|82908.7|82928.6|82903.6|82938|82913|82927.4|82902.4|44
1611667500000|2021-01-26 13:25:00|82930.5|82905.5|82930.1|82905.1|82930.7|82905.7|82929.5|82904.5|32
1611667510000|2021-01-26 13:25:10|82930|82905|82931.2|82906.2|82933.6|82908.6|82929.6|82904.6|38
1611667520000|2021-01-26 13:25:20|82931.3|82906.3|82928.1|82903.1|82934.8|82909.8|82926.3|82901.3|46
1611667530000|2021-01-26 13:25:30|82928.2|82903.2|82956.4|82931.4|82959.4|82934.4|82928.2|82903.2|57
1611667540000|2021-01-26 13:25:40|82955.9|82930.9|82963.4|82938.4|82963.7|82938.7|82955.4|82930.4|48
1611667550000|2021-01-26 13:25:50|82963.7|82938.7|82948.6|82923.6|82963.7|82938.7|82947.6|82922.6|52
1611667560000|2021-01-26 13:26:00|82948.5|82923.5|82944.8|82919.8|82949.5|82924.5|82944|82919|36
1611667570000|2021-01-26 13:26:10|82945.1|82920.1|82934.2|82909.2|82945.1|82920.1|82934.1|82909.1|54
1611667580000|2021-01-26 13:26:20|82934.1|82909.1|82935|82910|82937.4|82912.4|82932.9|82907.9|51
1611667590000|2021-01-26 13:26:30|82934.8|82909.8|82949.7|82924.7|82951.1|82926.1|82934.5|82909.5|62
1611667600000|2021-01-26 13:26:40|82949.5|82924.5|82950.1|82925.1|82951.3|82926.3|82949.5|82924.5|25
1611667610000|2021-01-26 13:26:50|82950.2|82925.2|82964.9|82939.9|82965.4|82940.4|82950.2|82925.2|53
1611667620000|2021-01-26 13:27:00|82965.3|82940.3|82978.4|82953.4|82982.6|82957.6|82965.3|82940.3|55
1611667630000|2021-01-26 13:27:10|82978.5|82953.5|82969.4|82944.4|82978.5|82953.5|82968.3|82943.3|45
1611667640000|2021-01-26 13:27:20|82967.4|82942.4|82964.3|82939.3|82968.5|82943.5|82961.8|82936.8|56
1611667650000|2021-01-26 13:27:30|82963.8|82938.8|82974.8|82949.8|82974.8|82949.8|82962.4|82937.4|52
1611667660000|2021-01-26 13:27:40|82975.4|82950.4|82973.4|82948.4|82975.9|82950.9|82973.3|82948.3|25
1611667670000|2021-01-26 13:27:50|82973.7|82948.7|82975.7|82950.7|82975.7|82950.7|82973.4|82948.4|20
1611667680000|2021-01-26 13:28:00|82975.1|82950.1|82957.1|82932.1|82979.6|82954.6|82956.1|82931.1|61
1611667690000|2021-01-26 13:28:10|82957.4|82932.4|82968.9|82943.9|82970.4|82945.4|82957.4|82932.4|51
1611667700000|2021-01-26 13:28:20|82969.5|82944.5|82970.2|82945.2|82971.2|82946.2|82968.8|82943.8|37
1611667710000|2021-01-26 13:28:30|82970|82945|82992|82967|82992.7|82967.7|82969.5|82944.5|49
1611667720000|2021-01-26 13:28:40|82990|82965|82999.5|82974.5|83000|82975|82990|82965|43
1611667730000|2021-01-26 13:28:50|82999.4|82974.4|83002.3|82977.3|83002.3|82977.3|82999.3|82974.3|30
1611667740000|2021-01-26 13:29:00|83002.6|82977.6|83005|82980|83006.4|82981.4|82999.5|82974.5|45
1611667750000|2021-01-26 13:29:10|83004.9|82979.9|82981.5|82956.5|83005.4|82980.4|82981.3|82956.3|40
1611667760000|2021-01-26 13:29:20|82979.4|82954.4|82997.3|82972.3|82998.1|82973.1|82979.4|82954.4|50
1611667770000|2021-01-26 13:29:30|82997.1|82972.1|82990.4|82965.4|82997.1|82972.1|82989|82964|37
1611667780000|2021-01-26 13:29:40|82990.6|82965.6|82994|82969|82995.3|82970.3|82990.6|82965.6|42
1611667790000|2021-01-26 13:29:50|82993.8|82968.8|82981.5|82956.5|82994.6|82969.6|82981.5|82956.5|38
1611667800000|2021-01-26 13:30:00|82981.4|82956.4|82976.8|82951.8|82982.3|82957.3|82975.6|82950.6|32
1611667810000|2021-01-26 13:30:10|82976.2|82951.2|82965.8|82940.8|82983.1|82951.4|82965.8|82931.8|38
1611667820000|2021-01-26 13:30:20|82965.9|82940.9|82967.5|82942.5|82969|82944|82965.9|82940.9|43
1611667830000|2021-01-26 13:30:30|82967.3|82942.3|82964.4|82939.4|82968.3|82943.3|82964|82939|53
1611667840000|2021-01-26 13:30:40|82964.2|82939.2|82968.2|82943.2|82972.1|82947.1|82964.1|82939.1|53
1611667850000|2021-01-26 13:30:50|82968.3|82943.3|82971.8|82946.8|82974.1|82949.1|82965.1|82940.1|62
1611667860000|2021-01-26 13:31:00|82972.1|82947.1|82965.9|82940.9|82972.1|82947.1|82962.5|82937.5|63
1611667870000|2021-01-26 13:31:10|82966.1|82941.1|82966.9|82941.9|82970.1|82945.1|82964|82939|59
1611667880000|2021-01-26 13:31:20|82967.9|82942.9|82964.6|82939.6|82968.4|82943.4|82964.4|82939.4|51
1611667890000|2021-01-26 13:31:30|82964.9|82939.9|82964.3|82939.3|82966.1|82941.1|82960.1|82935.1|44
1611667900000|2021-01-26 13:31:40|82964.2|82939.2|82967.1|82942.1|82967.1|82942.1|82963.4|82938.4|52
1611667910000|2021-01-26 13:31:50|82967.2|82942.2|82966.7|82941.7|82968.1|82943.1|82964|82939|41
1611667920000|2021-01-26 13:32:00|82967.3|82942.3|82969.7|82944.7|82970.1|82945.1|82965.6|82940.6|53
1611667930000|2021-01-26 13:32:10|82969.3|82944.3|82969.2|82944.2|82972.9|82947.9|82968.6|82943.6|53
1611667940000|2021-01-26 13:32:20|82969.4|82944.4|82969.8|82944.8|82970.2|82945.2|82968.9|82943.9|32
1611667950000|2021-01-26 13:32:30|82969.9|82944.9|82968.4|82943.4|82972.6|82947.6|82967.7|82942.7|39
1611667960000|2021-01-26 13:32:40|82968.1|82943.1|82959.7|82934.7|82968.8|82943.8|82959.7|82934.7|47
1611667970000|2021-01-26 13:32:50|82959.3|82934.3|82952.4|82927.4|82962.9|82937.9|82949.5|82924.5|63
1611667980000|2021-01-26 13:33:00|82952.7|82927.7|82936.7|82911.7|82953.5|82928.5|82936.4|82911.4|66
1611667990000|2021-01-26 13:33:10|82937.7|82912.7|82936.9|82911.9|82939.5|82914.5|82935.3|82910.3|53
1611668000000|2021-01-26 13:33:20|82937|82912|82933.6|82908.6|82942.3|82917.3|82933.6|82908.6|58
1611668010000|2021-01-26 13:33:30|82932.5|82907.5|82942.3|82917.3|82942.4|82917.4|82931.3|82906.3|48
1611668020000|2021-01-26 13:33:40|82942.1|82917.1|82941.7|82916.7|82942.6|82917.6|82941.2|82916.2|32
1611668030000|2021-01-26 13:33:50|82941.6|82916.6|82941.8|82916.8|82943.9|82918.9|82940.8|82915.8|37
1611668040000|2021-01-26 13:34:00|82941.6|82916.6|82945.4|82920.4|82946.6|82921.6|82941.6|82916.6|47
1611668050000|2021-01-26 13:34:10|82945.7|82920.7|82946.1|82921.1|82949.5|82924.5|82945.5|82920.5|28
1611668060000|2021-01-26 13:34:20|82945.2|82920.2|82943.9|82918.9|82945.2|82920.2|82943.5|82918.5|31
1611668070000|2021-01-26 13:34:30|82944|82919|82938.5|82913.5|82944.2|82919.2|82938.5|82913.5|57
1611668080000|2021-01-26 13:34:40|82938.1|82913.1|82936.6|82911.6|82939.6|82914.6|82935.7|82910.7|31
1611668090000|2021-01-26 13:34:50|82936.9|82911.9|82934.8|82909.8|82938.6|82913.6|82933.4|82908.4|39
1611668100000|2021-01-26 13:35:00|82934.6|82909.6|82944.5|82894.5|82944.5|82914|82934.4|82891.5|44
1611668110000|2021-01-26 13:35:10|82943.7|82893.7|82920.2|82895.2|82945.7|82904.1|82920.2|82891|53
1611668120000|2021-01-26 13:35:20|82919.9|82894.9|82908.8|82883.8|82921.2|82896.2|82908.6|82883.6|68
1611668130000|2021-01-26 13:35:30|82909.2|82884.2|82904.6|82879.6|82909.8|82884.8|82904|82879|56
1611668140000|2021-01-26 13:35:40|82904.8|82879.8|82902.8|82877.8|82905.3|82880.3|82902.5|82877.5|39
1611668150000|2021-01-26 13:35:50|82903.2|82878.2|82905.3|82880.3|82907.1|82882.1|82902.4|82877.4|58
1611668160000|2021-01-26 13:36:00|82905.8|82880.8|82900|82875|82905.8|82880.8|82896.8|82871.8|61
1611668170000|2021-01-26 13:36:10|82900.4|82875.4|82899.8|82874.8|82902.4|82877.4|82896.9|82871.9|61
1611668180000|2021-01-26 13:36:20|82900|82875|82897.7|82872.7|82900|82875|82896.7|82871.7|55
1611668190000|2021-01-26 13:36:30|82897.6|82872.6|82896.9|82871.9|82898.7|82873.7|82896.2|82871.2|42
1611668200000|2021-01-26 13:36:40|82896.8|82871.8|82891|82866|82896.8|82871.8|82889.6|82864.6|44
1611668210000|2021-01-26 13:36:50|82890.9|82865.9|82885.7|82860.7|82890.9|82865.9|82884.8|82859.8|58
1611668220000|2021-01-26 13:37:00|82885.1|82860.1|82889.5|82864.5|82891|82866|82885|82860|59
1611668230000|2021-01-26 13:37:10|82889.9|82864.9|82872.3|82847.3|82893.5|82868.5|82872.3|82847.3|54
1611668240000|2021-01-26 13:37:20|82869.1|82844.1|82876|82851|82876.4|82851.4|82868.1|82843.1|62
1611668250000|2021-01-26 13:37:30|82876.5|82851.5|82883.7|82858.7|82891.5|82866.5|82876.5|82851.5|69
1611668260000|2021-01-26 13:37:40|82883.3|82858.3|82889.7|82864.7|82889.9|82864.9|82881.5|82856.5|42
1611668270000|2021-01-26 13:37:50|82889.6|82864.6|82886.4|82861.4|82890.1|82865.1|82885.1|82860.1|50
1611668280000|2021-01-26 13:38:00|82886.5|82861.5|82882.1|82857.1|82887.6|82862.6|82877.9|82852.9|62
1611668290000|2021-01-26 13:38:10|82882.3|82857.3|82876|82851|82882.6|82857.6|82876|82851|54
1611668300000|2021-01-26 13:38:20|82874.8|82849.8|82876.1|82851.1|82877.9|82852.9|82874.7|82849.7|39
1611668310000|2021-01-26 13:38:30|82875.3|82850.3|82887.7|82862.7|82888.3|82863.3|82875.3|82850.3|58
1611668320000|2021-01-26 13:38:40|82887.8|82862.8|82890.1|82865.1|82894.9|82869.9|82887.6|82862.6|53
1611668330000|2021-01-26 13:38:50|82889.3|82864.3|82907|82882|82907.5|82882.5|82889.3|82864.3|58
1611668340000|2021-01-26 13:39:00|82906.9|82881.9|82907.5|82882.5|82910.4|82885.4|82901.8|82876.8|49
1611668350000|2021-01-26 13:39:10|82906.7|82881.7|82917.8|82892.8|82933.1|82899.6|82906.2|82880.2|54
1611668360000|2021-01-26 13:39:20|82917.9|82892.9|82903.4|82878.4|82922.3|82897.3|82901.5|82876.5|53
1611668370000|2021-01-26 13:39:30|82903.5|82878.5|82903|82878|82903.5|82878.5|82893.6|82868.6|54
1611668380000|2021-01-26 13:39:40|82901|82876|82907.1|82882.1|82910.6|82885.6|82901|82876|48
1611668390000|2021-01-26 13:39:50|82907.3|82882.3|82905.3|82880.3|82908|82883|82903.9|82878.9|38
1611668400000|2021-01-26 13:40:00|82904.7|82879.7|82904.7|82879.7|82904.8|82879.8|82903.9|82878.9|22
1611668410000|2021-01-26 13:40:10|82904.6|82879.6|82893.1|82868.1|82904.6|82879.6|82892.3|82867.3|50
1611668420000|2021-01-26 13:40:20|82894.9|82869.9|82896|82871|82896|82871|82892.2|82867.2|29
1611668430000|2021-01-26 13:40:30|82895.9|82870.9|82899.4|82874.4|82903.3|82878.3|82895.9|82870.9|47
1611668440000|2021-01-26 13:40:40|82899.2|82874.2|82887.4|82862.4|82901.2|82876.2|82887|82862|45
1611668450000|2021-01-26 13:40:50|82887.5|82862.5|82895.4|82870.4|82895.9|82870.9|82887.3|82862.3|50
1611668460000|2021-01-26 13:41:00|82894.5|82869.5|82894.1|82869.1|82894.5|82869.5|82892.7|82867.7|37
1611668470000|2021-01-26 13:41:10|82894.2|82869.2|82889.4|82864.4|82894.2|82869.2|82889.2|82864.2|39
1611668480000|2021-01-26 13:41:20|82889.6|82864.6|82879.9|82854.9|82889.6|82864.6|82877.4|82852.4|52
1611668490000|2021-01-26 13:41:30|82880.1|82855.1|82882.7|82857.7|82882.7|82857.7|82879.4|82854.4|51
1611668500000|2021-01-26 13:41:40|82886.3|82861.3|82892.1|82867.1|82893.1|82868.1|82885.1|82860.1|49
1611668510000|2021-01-26 13:41:50|82891.9|82866.9|82889.1|82864.1|82892|82867|82888.3|82863.3|45
1611668520000|2021-01-26 13:42:00|82888.7|82863.7|82884.7|82859.7|82888.7|82863.7|82884.2|82859.2|49
1611668530000|2021-01-26 13:42:10|82884.9|82859.9|82890.9|82865.9|82891|82866|82884.4|82859.4|44
1611668540000|2021-01-26 13:42:20|82890.7|82865.7|82891.4|82866.4|82893|82868|82888.1|82863.1|43
1611668550000|2021-01-26 13:42:30|82891.8|82866.8|82897.8|82872.8|82899.6|82874.6|82891.5|82866.5|44
1611668560000|2021-01-26 13:42:40|82897.9|82872.9|82898.2|82873.2|82898.2|82873.2|82895.6|82870.6|44
1611668570000|2021-01-26 13:42:50|82898.4|82873.4|82898|82873|82898.6|82873.6|82897.2|82872.2|30
1611668580000|2021-01-26 13:43:00|82897.7|82872.7|82895.2|82870.2|82898.1|82873.1|82893.7|82868.7|40
1611668590000|2021-01-26 13:43:10|82895.1|82870.1|82894.1|82869.1|82895.6|82870.6|82892.9|82867.9|39
1611668600000|2021-01-26 13:43:20|82893.9|82868.9|82900.2|82875.2|82902.3|82877.3|82893.5|82868.5|33
1611668610000|2021-01-26 13:43:30|82899.8|82874.8|82895.8|82870.8|82900.1|82875.1|82894|82869|39
1611668620000|2021-01-26 13:43:40|82896|82871|82897.1|82872.1|82898.9|82873.9|82896|82871|35
1611668630000|2021-01-26 13:43:50|82897|82872|82896.9|82871.9|82897.1|82872.1|82894.2|82869.2|39
1611668640000|2021-01-26 13:44:00|82897.3|82872.3|82898|82873|82903.6|82878.6|82891.2|82866.2|56
1611668650000|2021-01-26 13:44:10|82898.3|82873.3|82893.2|82868.2|82898.4|82873.4|82892.8|82867.8|41
1611668660000|2021-01-26 13:44:20|82893.4|82868.4|82891.2|82866.2|82893.8|82868.8|82890.5|82865.5|44
1611668670000|2021-01-26 13:44:30|82891.3|82866.3|82880.7|82855.7|82891.3|82866.3|82879.5|82854.5|55
1611668680000|2021-01-26 13:44:40|82880.8|82855.8|82879.9|82854.9|82882.5|82857.5|82878.2|82853.2|47
1611668690000|2021-01-26 13:44:50|82879.5|82854.5|82875.3|82850.3|82879.5|82854.5|82872.5|82847.5|51
1611668700000|2021-01-26 13:45:00|82875.7|82850.7|82872.5|82847.5|82875.8|82850.8|82871.6|82846.6|46
1611668710000|2021-01-26 13:45:10|82872.7|82847.7|82875.9|82850.9|82876.7|82851.7|82871.7|82846.7|44
1611668720000|2021-01-26 13:45:20|82875.8|82850.8|82878.1|82853.1|82878.7|82853.7|82874.1|82849.1|44
1611668730000|2021-01-26 13:45:30|82878.4|82853.4|82877.2|82852.2|82880.3|82855.3|82877.1|82852.1|52
1611668740000|2021-01-26 13:45:40|82877.3|82852.3|82890.1|82865.1|82890.7|82865.7|82877.3|82852.3|56
1611668750000|2021-01-26 13:45:50|82890|82865|82892.5|82867.5|82893|82868|82888|82863|44
1611668760000|2021-01-26 13:46:00|82892.8|82867.8|82896.1|82871.1|82896.5|82871.5|82892.7|82867.7|36
1611668770000|2021-01-26 13:46:10|82895.5|82870.5|82910.1|82885.1|82910.2|82885.2|82895.5|82870.5|46
1611668780000|2021-01-26 13:46:20|82910|82885|82912.7|82887.7|82913.2|82888.2|82907.5|82882.5|49
1611668790000|2021-01-26 13:46:30|82912.6|82887.6|82912.1|82887.1|82913|82888|82911.7|82886.7|36
1611668800000|2021-01-26 13:46:40|82914.2|82889.2|82915.2|82890.2|82916.8|82891.8|82910.3|82885.3|46
1611668810000|2021-01-26 13:46:50|82915.4|82890.4|82917.4|82892.4|82918.8|82893.8|82911.5|82886.5|40
1611668820000|2021-01-26 13:47:00|82917.5|82892.5|82925.7|82900.7|82926.3|82901.3|82916.9|82891.9|58
1611668830000|2021-01-26 13:47:10|82925.2|82900.2|82930.2|82905.2|82932|82907|82924.3|82899.3|50
1611668840000|2021-01-26 13:47:20|82930|82905|82931|82906|82931|82906|82927|82902|53
1611668850000|2021-01-26 13:47:30|82930.6|82905.6|82927.3|82902.3|82930.6|82905.6|82926.7|82901.7|41
1611668860000|2021-01-26 13:47:40|82926.5|82901.5|82928.7|82903.7|82930|82905|82923.6|82898.6|61
1611668870000|2021-01-26 13:47:50|82928.6|82903.6|82937.3|82912.3|82939|82914|82925.9|82900.9|62
1611668880000|2021-01-26 13:48:00|82938.2|82913.2|82939.6|82914.6|82940.1|82915.1|82936.4|82911.4|43
1611668890000|2021-01-26 13:48:10|82939.5|82914.5|82938.6|82913.6|82939.5|82914.5|82937.1|82912.1|28
1611668900000|2021-01-26 13:48:20|82938.7|82913.7|82939.3|82914.3|82941.4|82916.4|82936.1|82911.1|47
1611668910000|2021-01-26 13:48:30|82939.5|82914.5|82936.1|82911.1|82943.1|82918.1|82936|82911|60
1611668920000|2021-01-26 13:48:40|82935.8|82910.8|82934.6|82909.6|82935.9|82910.9|82932.5|82907.5|49
1611668930000|2021-01-26 13:48:50|82934.7|82909.7|82927.7|82902.7|82935.4|82910.4|82924.9|82899.9|55
1611668940000|2021-01-26 13:49:00|82927.3|82902.3|82922|82897|82928.8|82903.8|82922|82897|37
1611668950000|2021-01-26 13:49:10|82921.6|82896.6|82918.5|82893.5|82927.7|82897.4|82915.5|82877.7|46
1611668960000|2021-01-26 13:49:20|82919.3|82894.3|82909.6|82884.6|82920.1|82895.1|82909.2|82884.2|58
1611668970000|2021-01-26 13:49:30|82910.1|82885.1|82905.2|82880.2|82910.2|82885.2|82901.4|82876.4|51
1611668980000|2021-01-26 13:49:40|82905.4|82880.4|82899.9|82874.9|82906.3|82881.3|82899.9|82874.9|44
1611668990000|2021-01-26 13:49:50|82899.5|82874.5|82904.5|82879.5|82904.5|82879.5|82899.5|82874.5|43
1611669000000|2021-01-26 13:50:00|82904.8|82879.8|82906.1|82881.1|82906.2|82881.2|82898|82873|39
1611669010000|2021-01-26 13:50:10|82904.8|82879.8|82904.9|82879.9|82905.9|82880.9|82904.2|82879.2|24
1611669020000|2021-01-26 13:50:20|82904.7|82879.7|82903.5|82878.5|82905.8|82880.8|82902.3|82877.3|37
1611669030000|2021-01-26 13:50:30|82902.2|82877.2|82906.8|82881.8|82907.4|82882.4|82900.3|82875.3|42
1611669040000|2021-01-26 13:50:40|82906.7|82881.7|82901|82876|82911.6|82886.6|82900.9|82875.9|60
1611669050000|2021-01-26 13:50:50|82901.5|82876.5|82897.2|82872.2|82901.8|82876.8|82894.1|82869.1|49
1611669060000|2021-01-26 13:51:00|82897.4|82872.4|82899.4|82874.4|82901.5|82876.5|82897.3|82872.3|31
1611669070000|2021-01-26 13:51:10|82899.3|82874.3|82897.4|82872.4|82899.7|82874.7|82897.3|82872.3|30
1611669080000|2021-01-26 13:51:20|82897.6|82872.6|82900.4|82875.4|82900.6|82875.6|82896.8|82871.8|37
1611669090000|2021-01-26 13:51:30|82899.6|82874.6|82895.2|82870.2|82899.9|82874.9|82894.6|82869.6|56
1611669100000|2021-01-26 13:51:40|82895.5|82870.5|82899.7|82874.7|82900.6|82875.6|82895.3|82870.3|48
1611669110000|2021-01-26 13:51:50|82899.9|82874.9|82903.8|82878.8|82905.5|82880.5|82899.7|82874.7|49
1611669120000|2021-01-26 13:52:00|82903.7|82878.7|82907.7|82882.7|82908|82883|82903.7|82878.7|45
1611669130000|2021-01-26 13:52:10|82907.5|82882.5|82908.1|82883.1|82908.1|82883.1|82905.1|82880.1|37
1611669140000|2021-01-26 13:52:20|82908.2|82883.2|82911.2|82886.2|82911.2|82886.2|82907|82882|31
1611669150000|2021-01-26 13:52:30|82912|82887|82922.8|82897.8|82923.4|82898.4|82911.1|82886.1|44
1611669160000|2021-01-26 13:52:40|82922.7|82897.7|82919.7|82894.7|82923.4|82898.4|82916.9|82891.9|48
1611669170000|2021-01-26 13:52:50|82919.6|82894.6|82922.2|82897.2|82922.7|82897.7|82916.9|82891.9|49
1611669180000|2021-01-26 13:53:00|82922|82897|82922.5|82897.5|82924.6|82899.6|82919.9|82894.9|46
1611669190000|2021-01-26 13:53:10|82922.8|82897.8|82918.1|82893.1|82924.3|82899.3|82917|82892|43
1611669200000|2021-01-26 13:53:20|82918|82893|82918.4|82893.4|82919.7|82894.7|82918|82893|31
1611669210000|2021-01-26 13:53:30|82918.5|82893.5|82923.9|82898.9|82923.9|82898.9|82917|82892|37
1611669220000|2021-01-26 13:53:40|82923.7|82898.7|82924.3|82899.3|82924.8|82899.8|82923.1|82898.1|29
1611669230000|2021-01-26 13:53:50|82924.4|82899.4|82925.7|82900.7|82925.7|82900.7|82923.1|82898.1|27
1611669240000|2021-01-26 13:54:00|82925.8|82900.8|82924.7|82899.7|82925.9|82900.9|82924.7|82899.7|29
1611669250000|2021-01-26 13:54:10|82925.1|82900.1|82924.7|82899.7|82926|82901|82922.7|82897.7|36
1611669260000|2021-01-26 13:54:20|82925.1|82900.1|82924.5|82899.5|82926.5|82901.5|82922.3|82897.3|42
1611669270000|2021-01-26 13:54:30|82924.2|82899.2|82922|82897|82924.9|82899.9|82921.5|82896.5|42
1611669280000|2021-01-26 13:54:40|82921.8|82896.8|82920.8|82895.8|82921.8|82896.8|82919.7|82894.7|26
1611669290000|2021-01-26 13:54:50|82920.5|82895.5|82913.2|82888.2|82920.5|82895.5|82912.7|82887.7|44
1611669300000|2021-01-26 13:55:00|82912.6|82887.6|82901.5|82876.5|82914.4|82889.4|82900.9|82875.9|49
1611669310000|2021-01-26 13:55:10|82900.6|82875.6|82888|82863|82900.9|82875.9|82887.4|82862.4|52
1611669320000|2021-01-26 13:55:20|82887.8|82862.8|82887.3|82862.3|82888.3|82863.3|82880.3|82855.3|53
1611669330000|2021-01-26 13:55:30|82887.4|82862.4|82902.8|82877.8|82903.6|82878.6|82886.9|82861.9|52
1611669340000|2021-01-26 13:55:40|82902.9|82877.9|82909.1|82884.1|82909.1|82884.1|82902.3|82877.3|45
1611669350000|2021-01-26 13:55:50|82909.4|82884.4|82908.2|82883.2|82910.4|82885.4|82906.9|82881.9|39
1611669360000|2021-01-26 13:56:00|82907.5|82882.5|82918.1|82893.1|82918.2|82893.2|82907|82882|52
1611669370000|2021-01-26 13:56:10|82918.3|82893.3|82918.7|82893.7|82919|82894|82918|82893|29
1611669380000|2021-01-26 13:56:20|82918.6|82893.6|82915.1|82890.1|82918.8|82893.8|82914.7|82889.7|48
1611669390000|2021-01-26 13:56:30|82912.7|82887.7|82912.9|82887.9|82916.7|82891.7|82912.7|82887.7|43
1611669400000|2021-01-26 13:56:40|82912.6|82887.6|82903.4|82878.4|82912.6|82887.6|82903.3|82878.3|56
1611669410000|2021-01-26 13:56:50|82903.6|82878.6|82899|82874|82904.6|82879.6|82898.7|82873.7|53
1611669420000|2021-01-26 13:57:00|82901.5|82876.5|82886.1|82861.1|82903.4|82878.4|82883.7|82858.7|58
1611669430000|2021-01-26 13:57:10|82886|82861|82876.7|82851.7|82890.5|82865.5|82876.7|82851.7|52
1611669440000|2021-01-26 13:57:20|82889.1|82839.1|82873.9|82848.9|82889.9|82856.6|82873.5|82837|53
1611669450000|2021-01-26 13:57:30|82872.9|82847.9|82865.5|82840.5|82874.8|82849.8|82865.2|82840.2|59
1611669460000|2021-01-26 13:57:40|82865.6|82840.6|82863.3|82838.3|82866.4|82841.4|82860.3|82835.3|47
1611669470000|2021-01-26 13:57:50|82864.1|82839.1|82869.9|82844.9|82871.6|82846.6|82863|82838|46
1611669480000|2021-01-26 13:58:00|82869.4|82844.4|82865.7|82840.7|82871.2|82846.2|82865.2|82840.2|44
1611669490000|2021-01-26 13:58:10|82865.3|82840.3|82871|82846|82871|82846|82865|82840|34
1611669500000|2021-01-26 13:58:20|82870.5|82845.5|82870.8|82845.8|82872|82847|82869.1|82844.1|54
1611669510000|2021-01-26 13:58:30|82871.3|82846.3|82875.8|82850.8|82875.8|82850.8|82870.4|82845.4|49
1611669520000|2021-01-26 13:58:40|82874.5|82849.5|82878.4|82853.4|82879|82854|82874.2|82849.2|57
1611669530000|2021-01-26 13:58:50|82877.8|82852.8|82880.1|82855.1|82883.6|82858.6|82876.7|82851.7|52
1611669540000|2021-01-26 13:59:00|82879.4|82854.4|82876.1|82851.1|82880.3|82855.3|82876.1|82851.1|51
1611669550000|2021-01-26 13:59:10|82876.9|82851.9|82876.2|82851.2|82878.6|82853.6|82875.8|82850.8|43
1611669560000|2021-01-26 13:59:20|82876.6|82851.6|82870.3|82845.3|82880|82855|82868.3|82843.3|44
1611669570000|2021-01-26 13:59:30|82868.8|82843.8|82871|82846|82871|82846|82866.7|82841.7|57
1611669580000|2021-01-26 13:59:40|82871.2|82846.2|82870.3|82845.3|82872.4|82847.4|82869.7|82844.7|41
1611669590000|2021-01-26 13:59:50|82882.7|82832.7|82882.3|82832.3|82883.9|82833.9|82876.7|82826.7|59
1611669600000|2021-01-26 14:00:00|82882.8|82832.8|82857.1|82832.1|82882.8|82838.3|82856.3|82819.1|61
1611669610000|2021-01-26 14:00:10|82857.5|82832.5|82854.4|82829.4|82857.6|82832.6|82850.8|82825.8|45
1611669620000|2021-01-26 14:00:20|82854.6|82829.6|82853|82828|82854.9|82829.9|82851.7|82826.7|41
1611669630000|2021-01-26 14:00:30|82852.4|82827.4|82850.4|82825.4|82852.9|82827.9|82849.8|82824.8|63
1611669640000|2021-01-26 14:00:40|82849.9|82824.9|82854.5|82829.5|82859.3|82834.3|82849.7|82824.7|54
1611669650000|2021-01-26 14:00:50|82854.7|82829.7|82851.9|82826.9|82855.4|82830.4|82850.1|82825.1|62
1611669660000|2021-01-26 14:01:00|82852.3|82827.3|82849.1|82824.1|82856.9|82831.9|82848.6|82823.6|54
1611669670000|2021-01-26 14:01:10|82848.9|82823.9|82842.6|82817.6|82848.9|82823.9|82842.1|82817.1|42
1611669680000|2021-01-26 14:01:20|82842.5|82817.5|82835.7|82810.7|82843.6|82818.6|82834|82809|54
1611669690000|2021-01-26 14:01:30|82835|82810|82831.1|82806.1|82835.6|82810.6|82829.2|82804.2|63
1611669700000|2021-01-26 14:01:40|82831.8|82806.8|82832.7|82807.7|82832.9|82807.9|82830.1|82805.1|44
1611669710000|2021-01-26 14:01:50|82832.4|82807.4|82832.5|82807.5|82834.4|82809.4|82832.3|82807.3|41
1611669720000|2021-01-26 14:02:00|82833.6|82808.6|82830.5|82805.5|82833.7|82808.7|82827.2|82802.2|54
1611669730000|2021-01-26 14:02:10|82830.1|82805.1|82826|82801|82830.1|82805.1|82822.2|82797.2|52
1611669740000|2021-01-26 14:02:20|82824.1|82799.1|82822.5|82797.5|82824.6|82799.6|82822|82797|45
1611669750000|2021-01-26 14:02:30|82822.6|82797.6|82823.8|82798.8|82824.4|82799.4|82819.4|82794.4|48
1611669760000|2021-01-26 14:02:40|82823.5|82798.5|82827.6|82802.6|82828|82803|82820|82795|48
1611669770000|2021-01-26 14:02:50|82828.1|82803.1|82828.7|82803.7|82832.6|82807.6|82826.1|82801.1|39
1611669780000|2021-01-26 14:03:00|82828.6|82803.6|82836.5|82811.5|82836.5|82811.5|82828.6|82803.6|48
1611669790000|2021-01-26 14:03:10|82841.8|82816.8|82850.2|82825.2|82852.4|82827.4|82840.7|82815.7|64
1611669800000|2021-01-26 14:03:20|82850.8|82825.8|82858.7|82833.7|82859.5|82834.5|82846.9|82821.9|66
1611669810000|2021-01-26 14:03:30|82861.5|82836.5|82854.9|82829.9|82862.2|82837.2|82853.3|82828.3|49
1611669820000|2021-01-26 14:03:40|82854.6|82829.6|82848.9|82823.9|82855.5|82830.5|82848.9|82823.9|41
1611669830000|2021-01-26 14:03:50|82850.2|82825.2|82852.3|82827.3|82854.5|82829.5|82848.7|82823.7|42
1611669840000|2021-01-26 14:04:00|82853.9|82828.9|82862.4|82837.4|82862.4|82837.4|82853.5|82828.5|53
1611669850000|2021-01-26 14:04:10|82861.8|82836.8|82862|82837|82862.2|82837.2|82857.6|82832.6|42
1611669860000|2021-01-26 14:04:20|82862.1|82837.1|82863.3|82838.3|82865.7|82840.7|82862.1|82837.1|44
1611669870000|2021-01-26 14:04:30|82863.2|82838.2|82864.5|82839.5|82864.7|82839.7|82860.1|82835.1|42
1611669880000|2021-01-26 14:04:40|82864.2|82839.2|82864.6|82839.6|82865.3|82840.3|82863.7|82838.7|30
1611669890000|2021-01-26 14:04:50|82864.5|82839.5|82865.7|82840.7|82865.7|82840.7|82864.1|82839.1|26
1611669900000|2021-01-26 14:05:00|82865.4|82840.4|82871.9|82846.9|82873|82848|82859|82834|45
1611669910000|2021-01-26 14:05:10|82872|82847|82873.8|82848.8|82873.8|82848.8|82871.2|82846.2|25
1611669920000|2021-01-26 14:05:20|82873|82848|82871.1|82846.1|82873|82848|82870.3|82845.3|32
1611669930000|2021-01-26 14:05:30|82871|82846|82870.3|82845.3|82871.8|82846.8|82868.9|82843.9|33
1611669940000|2021-01-26 14:05:40|82870.1|82845.1|82867.4|82842.4|82871.2|82846.2|82867.4|82842.4|36
1611669950000|2021-01-26 14:05:50|82867.3|82842.3|82869|82844|82870.8|82845.8|82867.1|82842.1|28
1611669960000|2021-01-26 14:06:00|82870|82845|82868.3|82843.3|82871.5|82846.5|82868|82843|38
1611669970000|2021-01-26 14:06:10|82867.9|82842.9|82865.6|82840.6|82868.4|82843.4|82865.6|82840.6|39
1611669980000|2021-01-26 14:06:20|82865.5|82840.5|82865.5|82840.5|82866.9|82841.9|82863.6|82838.6|25
1611669990000|2021-01-26 14:06:30|82866.1|82841.1|82866.1|82841.1|82866.9|82841.9|82864.9|82839.9|25
1611670000000|2021-01-26 14:06:40|82864.7|82839.7|82864.7|82839.7|82865.8|82840.8|82864.3|82839.3|34
1611670010000|2021-01-26 14:06:50|82864.5|82839.5|82852.7|82827.7|82865.3|82840.3|82852.7|82827.7|47
1611670020000|2021-01-26 14:07:00|82852|82827|82849.5|82824.5|82852.4|82827.4|82849.4|82824.4|44
1611670030000|2021-01-26 14:07:10|82849.7|82824.7|82846.8|82821.8|82852.9|82827.9|82845.8|82820.8|48
1611670040000|2021-01-26 14:07:20|82846.5|82821.5|82851.5|82826.5|82854.2|82829.2|82842.9|82817.9|55
1611670050000|2021-01-26 14:07:30|82851.3|82826.3|82855.5|82830.5|82856.2|82831.2|82850.5|82825.5|41
1611670060000|2021-01-26 14:07:40|82855.4|82830.4|82857.4|82832.4|82857.4|82832.4|82854.9|82829.9|26
1611670070000|2021-01-26 14:07:50|82857.5|82832.5|82859.5|82834.5|82859.9|82834.9|82854.1|82829.1|48
1611670080000|2021-01-26 14:08:00|82859.7|82834.7|82863.7|82838.7|82863.7|82838.7|82857.7|82832.7|56
1611670090000|2021-01-26 14:08:10|82863.3|82838.3|82876.4|82851.4|82879.3|82854.3|82859.9|82834.9|48
1611670100000|2021-01-26 14:08:20|82876.3|82851.3|82875.1|82850.1|82877|82852|82874.3|82849.3|42
1611670110000|2021-01-26 14:08:30|82875.2|82850.2|82884.9|82859.9|82884.9|82859.9|82875.2|82850.2|42
1611670120000|2021-01-26 14:08:40|82884|82859|82873.4|82848.4|82884.4|82859.4|82873.4|82848.4|44
1611670130000|2021-01-26 14:08:50|82873.2|82848.2|82875.2|82850.2|82875.3|82850.3|82872.1|82847.1|49
1611670140000|2021-01-26 14:09:00|82874.5|82849.5|82876.5|82851.5|82880|82855|82872.7|82847.7|49
1611670150000|2021-01-26 14:09:10|82876.7|82851.7|82880|82855|82881.9|82856.9|82875.2|82850.2|47
1611670160000|2021-01-26 14:09:20|82880.1|82855.1|82884.3|82859.3|82886.8|82861.8|82880|82855|45
1611670170000|2021-01-26 14:09:30|82885.8|82860.8|82881.9|82856.9|82886.3|82861.3|82881.9|82856.9|37
1611670180000|2021-01-26 14:09:40|82882|82857|82874.7|82849.7|82882.9|82857.9|82874.7|82849.7|41
1611670190000|2021-01-26 14:09:50|82873.6|82848.6|82871.9|82846.9|82876.1|82851.1|82868.8|82843.8|56
1611670200000|2021-01-26 14:10:00|82871.2|82846.2|82871.5|82846.5|82871.8|82846.8|82869.7|82844.7|34
1611670210000|2021-01-26 14:10:10|82871.4|82846.4|82870|82845|82873.7|82848.7|82870|82845|34
1611670220000|2021-01-26 14:10:20|82869.4|82844.4|82869.8|82844.8|82872|82847|82867.4|82842.4|38
1611670230000|2021-01-26 14:10:30|82870.1|82845.1|82869|82844|82870.1|82845.1|82868.7|82843.7|27
1611670240000|2021-01-26 14:10:40|82869.1|82844.1|82870.8|82845.8|82870.8|82845.8|82868.6|82843.6|29
1611670250000|2021-01-26 14:10:50|82870.7|82845.7|82871.1|82846.1|82871.1|82846.1|82869.6|82844.6|33
1611670260000|2021-01-26 14:11:00|82870.9|82845.9|82869.2|82844.2|82871.2|82846.2|82867|82842|44
1611670270000|2021-01-26 14:11:10|82865.6|82840.6|82859.7|82834.7|82865.6|82840.6|82857.7|82832.7|46
1611670280000|2021-01-26 14:11:20|82858.8|82833.8|82856.7|82831.7|82859.1|82834.1|82854.2|82829.2|59
1611670290000|2021-01-26 14:11:30|82856.4|82831.4|82858.2|82833.2|82859.1|82834.1|82853.1|82828.1|58
1611670300000|2021-01-26 14:11:40|82858.4|82833.4|82855.9|82830.9|82859.5|82834.5|82855.1|82830.1|50
1611670310000|2021-01-26 14:11:50|82855.4|82830.4|82869.7|82844.7|82874|82849|82855|82830|64
1611670320000|2021-01-26 14:12:00|82871.3|82846.3|82871.6|82846.6|82872.3|82847.3|82869.2|82844.2|44
1611670330000|2021-01-26 14:12:10|82870.7|82845.7|82871.2|82846.2|82873.9|82848.9|82869.8|82844.8|43
1611670340000|2021-01-26 14:12:20|82870.8|82845.8|82870.5|82845.5|82871.7|82846.7|82867.3|82842.3|47
1611670350000|2021-01-26 14:12:30|82870.9|82845.9|82866.1|82841.1|82873.2|82848.2|82866.1|82841.1|42
1611670360000|2021-01-26 14:12:40|82866.4|82841.4|82868.1|82843.1|82869|82844|82866.4|82841.4|27
1611670370000|2021-01-26 14:12:50|82868.4|82843.4|82870.2|82845.2|82870.2|82845.2|82867.2|82842.2|46
1611670380000|2021-01-26 14:13:00|82870.6|82845.6|82868.8|82843.8|82871.3|82846.3|82867.1|82842.1|44
1611670390000|2021-01-26 14:13:10|82869|82844|82867.1|82842.1|82869|82844|82863.9|82838.9|50
1611670400000|2021-01-26 14:13:20|82867.5|82842.5|82876.2|82851.2|82879.5|82854.5|82866.6|82841.6|55
1611670410000|2021-01-26 14:13:30|82875.1|82850.1|82879.5|82854.5|82879.8|82854.8|82873.9|82848.9|38
1611670420000|2021-01-26 14:13:40|82879.3|82854.3|82892.6|82867.6|82892.9|82867.9|82879.2|82854.2|41
1611670430000|2021-01-26 14:13:50|82892.4|82867.4|82889.5|82864.5|82893.6|82868.6|82889.3|82864.3|33
1611670440000|2021-01-26 14:14:00|82889.6|82864.6|82884.7|82859.7|82890.4|82865.4|82884.1|82859.1|51
1611670450000|2021-01-26 14:14:10|82885.3|82860.3|82887.3|82862.3|82890.6|82865.6|82884.8|82859.8|36
1611670460000|2021-01-26 14:14:20|82887.5|82862.5|82905.8|82880.8|82905.8|82880.8|82881.9|82856.9|41
1611670470000|2021-01-26 14:14:30|82905|82880|82906.5|82881.5|82906.5|82881.5|82902.3|82877.3|33
1611670480000|2021-01-26 14:14:40|82905.9|82880.9|82920|82895|82922|82897|82904.7|82879.7|48
1611670490000|2021-01-26 14:14:50|82920.2|82895.2|82916.7|82891.7|82920.6|82895.6|82913.2|82888.2|45
1611670500000|2021-01-26 14:15:00|82915|82890|82895.3|82870.3|82915|82890|82892.2|82867.2|53
1611670510000|2021-01-26 14:15:10|82895|82870|82898.8|82873.8|82901|82876|82894.8|82869.8|42
1611670520000|2021-01-26 14:15:20|82898.7|82873.7|82904.8|82879.8|82905.6|82880.6|82894.7|82869.7|48
1611670530000|2021-01-26 14:15:30|82904.6|82879.6|82891.3|82866.3|82904.7|82879.7|82891|82866|37
1611670540000|2021-01-26 14:15:40|82891.2|82866.2|82878.5|82853.5|82893.8|82868.8|82878.2|82853.2|40
1611670550000|2021-01-26 14:15:50|82878.6|82853.6|82882.6|82857.6|82883.6|82858.6|82878.3|82853.3|33
1611670560000|2021-01-26 14:16:00|82882.9|82857.9|82879.7|82854.7|82885.1|82860.1|82879.7|82854.7|29
1611670570000|2021-01-26 14:16:10|82879.9|82854.9|82877.6|82852.6|82880.9|82855.9|82876.9|82851.9|41
1611670580000|2021-01-26 14:16:20|82877.7|82852.7|82880.1|82855.1|82881.2|82856.2|82877.7|82852.7|24
1611670590000|2021-01-26 14:16:30|82880.2|82855.2|82882.5|82857.5|82884.3|82859.3|82880.2|82855.2|40
1611670600000|2021-01-26 14:16:40|82882.3|82857.3|82887.1|82862.1|82887.5|82862.5|82882.3|82857.3|39
1611670610000|2021-01-26 14:16:50|82887|82862|82885.9|82860.9|82888.4|82863.4|82882.6|82857.6|41
1611670620000|2021-01-26 14:17:00|82885.8|82860.8|82898.4|82873.4|82899|82874|82881|82856|49
1611670630000|2021-01-26 14:17:10|82898.5|82873.5|82894.9|82869.9|82900.4|82875.4|82893.5|82868.5|38
1611670640000|2021-01-26 14:17:20|82893.6|82868.6|82897|82872|82898.4|82873.4|82893.5|82868.5|34
1611670650000|2021-01-26 14:17:30|82897.7|82872.7|82897.1|82872.1|82898.4|82873.4|82896.4|82871.4|39
1611670660000|2021-01-26 14:17:40|82897.2|82872.2|82898.2|82873.2|82898.8|82873.8|82897.1|82872.1|44
1611670670000|2021-01-26 14:17:50|82896.9|82871.9|82898.5|82873.5|82899.4|82874.4|82896.9|82871.9|27
1611670680000|2021-01-26 14:18:00|82898.1|82873.1|82900|82875|82902.3|82877.3|82896.4|82871.4|47
1611670690000|2021-01-26 14:18:10|82900.2|82875.2|82903.4|82878.4|82904.7|82879.7|82899.5|82874.5|51
1611670700000|2021-01-26 14:18:20|82903.3|82878.3|82904.6|82879.6|82904.6|82879.6|82899.9|82874.9|50
1611670710000|2021-01-26 14:18:30|82904.8|82879.8|82897.2|82872.2|82904.8|82879.8|82896.6|82871.6|54
1611670720000|2021-01-26 14:18:40|82897.3|82872.3|82894.4|82869.4|82897.3|82872.3|82892.6|82867.6|54
1611670730000|2021-01-26 14:18:50|82894.3|82869.3|82906.1|82881.1|82906.9|82881.9|82893.6|82868.6|47
1611670740000|2021-01-26 14:19:00|82906.2|82881.2|82904.4|82879.4|82906.2|82881.2|82903.9|82878.9|35
1611670750000|2021-01-26 14:19:10|82904.6|82879.6|82925.4|82900.4|82926.5|82901.5|82904.6|82879.6|52
1611670760000|2021-01-26 14:19:20|82925.2|82900.2|82930.3|82905.3|82931.5|82906.5|82924.5|82899.5|39
1611670770000|2021-01-26 14:19:30|82931.2|82906.2|82936.8|82911.8|82940.5|82915.5|82930|82905|53
1611670780000|2021-01-26 14:19:40|82936.7|82911.7|82955|82930|82956.6|82931.6|82936.6|82911.6|52
1611670790000|2021-01-26 14:19:50|82955.1|82930.1|82937.1|82912.1|82955.2|82930.2|82936.6|82911.6|54
1611670800000|2021-01-26 14:20:00|82937.6|82912.6|82950.3|82925.3|82950.3|82925.3|82924.9|82899.9|54
1611670810000|2021-01-26 14:20:10|82950.7|82925.7|82941.7|82916.7|82952.5|82927.5|82941.4|82916.4|58
1611670820000|2021-01-26 14:20:20|82942|82917|82942.6|82917.6|82942.8|82917.8|82938.9|82913.9|43
1611670830000|2021-01-26 14:20:30|82942.7|82917.7|82961.4|82936.4|82963.9|82938.9|82942.7|82917.7|54
1611670840000|2021-01-26 14:20:40|82961.6|82936.6|82968.3|82943.3|82968.4|82943.4|82961.4|82936.4|43
1611670850000|2021-01-26 14:20:50|82968|82943|82960.9|82935.9|82968|82943|82958.6|82933.6|55
1611670860000|2021-01-26 14:21:00|82961.7|82936.7|82956.8|82931.8|82963.7|82938.7|82949.4|82924.4|58
1611670870000|2021-01-26 14:21:10|82956.9|82931.9|82965.2|82940.2|82967.9|82942.9|82956.2|82931.2|55
1611670880000|2021-01-26 14:21:20|82965.1|82940.1|82964.9|82939.9|82967.5|82942.5|82964.4|82939.4|39
1611670890000|2021-01-26 14:21:30|82965|82940|82958|82933|82968.7|82943.7|82958|82933|47
1611670900000|2021-01-26 14:21:40|82958.3|82933.3|82955|82930|82960|82935|82953.4|82928.4|51
1611670910000|2021-01-26 14:21:50|82954.9|82929.9|82949|82924|82954.9|82929.9|82948.2|82923.2|38
1611670920000|2021-01-26 14:22:00|82948.4|82923.4|82946.8|82921.8|82948.5|82923.5|82946.2|82921.2|46
1611670930000|2021-01-26 14:22:10|82947|82922|82941.8|82916.8|82948.4|82923.4|82941.8|82916.8|34
1611670940000|2021-01-26 14:22:20|82942.6|82917.6|82917.8|82892.8|82942.6|82917.6|82917.6|82892.6|49
1611670950000|2021-01-26 14:22:30|82917.6|82892.6|82917.4|82892.4|82918.4|82893.4|82916.1|82891.1|46
1611670960000|2021-01-26 14:22:40|82917.8|82892.8|82918.7|82893.7|82920.4|82895.4|82917.5|82892.5|35
1611670970000|2021-01-26 14:22:50|82919.6|82894.6|82922.7|82897.7|82923|82898|82919.4|82894.4|50
1611670980000|2021-01-26 14:23:00|82922.8|82897.8|82927.3|82902.3|82928.4|82903.4|82922.1|82897.1|33
1611670990000|2021-01-26 14:23:10|82926.8|82901.8|82929.7|82904.7|82929.9|82904.9|82924.4|82899.4|40
1611671000000|2021-01-26 14:23:20|82929.9|82904.9|82931.5|82906.5|82934.5|82909.5|82929.9|82904.9|35
1611671010000|2021-01-26 14:23:30|82931|82906|82945.5|82920.5|82946.3|82921.3|82931|82906|52
1611671020000|2021-01-26 14:23:40|82945.8|82920.8|82945.1|82920.1|82950|82925|82944.3|82919.3|53
1611671030000|2021-01-26 14:23:50|82948.4|82923.4|82952.2|82927.2|82952.2|82927.2|82948.3|82923.3|38
1611671040000|2021-01-26 14:24:00|82952.1|82927.1|82955.7|82930.7|82957.1|82932.1|82951.8|82926.8|55
1611671050000|2021-01-26 14:24:10|82955.4|82930.4|82951.7|82926.7|82955.8|82930.8|82950.1|82925.1|42
1611671060000|2021-01-26 14:24:20|82951.8|82926.8|82956.7|82931.7|82957.6|82932.6|82951.5|82926.5|38
1611671070000|2021-01-26 14:24:30|82957.1|82932.1|82963.5|82938.5|82964.7|82939.7|82956.6|82931.6|60
1611671080000|2021-01-26 14:24:40|82963.1|82938.1|82966.3|82941.3|82969|82944|82960.4|82935.4|52
1611671090000|2021-01-26 14:24:50|82966.2|82941.2|82965|82940|82969.7|82944.7|82965|82940|39
1611671100000|2021-01-26 14:25:00|82964.8|82939.8|82963.6|82938.6|82968.5|82943.5|82963|82938|36
1611671110000|2021-01-26 14:25:10|82963.7|82938.7|82967|82942|82968|82943|82963.4|82938.4|42
1611671120000|2021-01-26 14:25:20|82967.3|82942.3|82976.8|82951.8|82977.4|82952.4|82967.2|82942.2|50
1611671130000|2021-01-26 14:25:30|82976.3|82951.3|82977.2|82952.2|82978.1|82953.1|82975.7|82950.7|35
1611671140000|2021-01-26 14:25:40|82977.1|82952.1|82975.8|82950.8|82977.1|82952.1|82975.1|82950.1|34
1611671150000|2021-01-26 14:25:50|82975.9|82950.9|82972.7|82947.7|82976|82951|82970.9|82945.9|36
1611671160000|2021-01-26 14:26:00|82974.5|82949.5|82972.6|82947.6|82975.3|82950.3|82971.5|82946.5|42
1611671170000|2021-01-26 14:26:10|82972.8|82947.8|82973.9|82948.9|82975.5|82950.5|82971.8|82946.8|30
1611671180000|2021-01-26 14:26:20|82974|82949|82978.4|82953.4|82978.4|82953.4|82972.5|82947.5|33
1611671190000|2021-01-26 14:26:30|82976.5|82951.5|82981.2|82956.2|82982.3|82957.3|82976.5|82951.5|46
1611671200000|2021-01-26 14:26:40|82982|82957|82982.7|82957.7|82984.4|82959.4|82981.1|82956.1|44
1611671210000|2021-01-26 14:26:50|82982.6|82957.6|82981.8|82956.8|82983.2|82958.2|82979.7|82954.7|32
1611671220000|2021-01-26 14:27:00|82980.6|82955.6|82965.1|82940.1|82981.3|82956.3|82964.1|82939.1|65
1611671230000|2021-01-26 14:27:10|82964.7|82939.7|82956.7|82931.7|82965.6|82940.6|82955.7|82930.7|49
1611671240000|2021-01-26 14:27:20|82956.8|82931.8|82959.3|82934.3|82961.3|82936.3|82956.2|82931.2|41
1611671250000|2021-01-26 14:27:30|82959|82934|82961.2|82936.2|82963|82938|82958.6|82933.6|33
1611671260000|2021-01-26 14:27:40|82961.4|82936.4|82959.8|82934.8|82962.7|82937.7|82959.7|82934.7|22
1611671270000|2021-01-26 14:27:50|82959.9|82934.9|82960.4|82935.4|82961.1|82936.1|82959.6|82934.6|38
1611671280000|2021-01-26 14:28:00|82960.7|82935.7|82961.7|82936.7|82965.4|82940.4|82959.5|82934.5|38
1611671290000|2021-01-26 14:28:10|82960.8|82935.8|82968.2|82943.2|82969.3|82944.3|82960.8|82935.8|45
1611671300000|2021-01-26 14:28:20|82968.4|82943.4|82969.1|82944.1|82969.7|82944.7|82968.3|82943.3|25
1611671310000|2021-01-26 14:28:30|82968.9|82943.9|82971.1|82946.1|82972.4|82947.4|82968.3|82943.3|43
1611671320000|2021-01-26 14:28:40|82971.2|82946.2|82971.7|82946.7|82973.5|82948.5|82971.2|82946.2|40
1611671330000|2021-01-26 14:28:50|82972|82947|82969.9|82944.9|82972.9|82947.9|82969.9|82944.9|35
1611671340000|2021-01-26 14:29:00|82970|82945|82971.3|82946.3|82971.7|82946.7|82968.3|82943.3|37
1611671350000|2021-01-26 14:29:10|82969.8|82944.8|82956.9|82931.9|82971.7|82946.7|82956.3|82931.3|53
1611671360000|2021-01-26 14:29:20|82957|82932|82960.7|82935.7|82961.4|82936.4|82956.7|82931.7|54
1611671370000|2021-01-26 14:29:30|82960.9|82935.9|82960.2|82935.2|82961.6|82936.6|82957.4|82932.4|46
1611671380000|2021-01-26 14:29:40|82960|82935|82958.2|82933.2|82960.9|82935.9|82957.8|82932.8|33
1611671390000|2021-01-26 14:29:50|82958.4|82933.4|82953.9|82928.9|82958.4|82933.4|82948.2|82923.2|44
1611671400000|2021-01-26 14:30:00|82954.2|82929.2|82942.8|82917.8|82954.2|82929.2|82942.8|82917.8|58
1611671410000|2021-01-26 14:30:10|82943|82918|82934.7|82909.7|82943|82918|82931.7|82906.7|62
1611671420000|2021-01-26 14:30:20|82934|82909|82907.1|82882.1|82937.8|82912.8|82904.6|82879.6|67
1611671430000|2021-01-26 14:30:30|82908.3|82883.3|82901.7|82876.7|82910.1|82885.1|82898.9|82873.9|68
1611671440000|2021-01-26 14:30:40|82901.4|82876.4|82901.9|82876.9|82923.1|82885.3|82899.7|82870.9|64
1611671450000|2021-01-26 14:30:50|82903|82878|82912.6|82887.6|82930.2|82894.9|82903|82876.8|71
1611671460000|2021-01-26 14:31:00|82911.1|82886.1|82921|82896|82934.9|82899.4|82911.1|82873.9|56
1611671470000|2021-01-26 14:31:10|82920.7|82895.7|82917.9|82892.9|82920.7|82895.7|82912.4|82887.4|56
1611671480000|2021-01-26 14:31:20|82918.6|82893.6|82932.9|82907.9|82932.9|82907.9|82918.6|82893.6|61
1611671490000|2021-01-26 14:31:30|82934.2|82909.2|82933.9|82908.9|82936.8|82911.8|82931.5|82906.5|59
1611671500000|2021-01-26 14:31:40|82933.5|82908.5|82934.9|82909.9|82937|82912|82928|82903|51
1611671510000|2021-01-26 14:31:50|82934.7|82909.7|82933.6|82908.6|82939|82914|82929.3|82904.3|52
1611671520000|2021-01-26 14:32:00|82933.7|82908.7|82939.3|82914.3|82944.5|82919.5|82933.3|82908.3|70
1611671530000|2021-01-26 14:32:10|82936.2|82911.2|82944.5|82919.5|82945.2|82920.2|82932.9|82907.9|66
1611671540000|2021-01-26 14:32:20|82944.3|82919.3|82938.6|82913.6|82944.3|82919.3|82938.6|82913.6|39
1611671550000|2021-01-26 14:32:30|82939.9|82914.9|82939.9|82914.9|82944.9|82919.9|82939.3|82914.3|37
1611671560000|2021-01-26 14:32:40|82939.2|82914.2|82950|82925|82953.5|82928.5|82938.1|82913.1|48
1611671570000|2021-01-26 14:32:50|82949.8|82924.8|82946.8|82921.8|82949.8|82924.8|82946.5|82921.5|46
1611671580000|2021-01-26 14:33:00|82947.1|82922.1|82942.3|82917.3|82947.1|82922.1|82942.3|82917.3|57
1611671590000|2021-01-26 14:33:10|82943|82918|82944.2|82919.2|82945.5|82920.5|82942.4|82917.4|39
1611671600000|2021-01-26 14:33:20|82944.1|82919.1|82947.5|82922.5|82951.9|82926.9|82944.1|82919.1|53
1611671610000|2021-01-26 14:33:30|82946.7|82921.7|82941.8|82916.8|82946.7|82921.7|82937|82912|60
1611671620000|2021-01-26 14:33:40|82941.1|82916.1|82939.3|82914.3|82941.9|82916.9|82934.9|82909.9|53
1611671630000|2021-01-26 14:33:50|82939.1|82914.1|82938.6|82913.6|82939.4|82914.4|82938.2|82913.2|36
1611671640000|2021-01-26 14:34:00|82938.8|82913.8|82940|82915|82946.5|82921.5|82938.8|82913.8|51
1611671650000|2021-01-26 14:34:10|82940.3|82915.3|82942.7|82917.7|82943.1|82918.1|82939.5|82914.5|44
1611671660000|2021-01-26 14:34:20|82942.9|82917.9|82944.6|82919.6|82945.2|82920.2|82940.6|82915.6|43
1611671670000|2021-01-26 14:34:30|82943.9|82918.9|82937.7|82912.7|82945.1|82920.1|82937.7|82912.7|39
1611671680000|2021-01-26 14:34:40|82937.9|82912.9|82934.2|82909.2|82939.3|82914.3|82930.9|82905.9|51
1611671690000|2021-01-26 14:34:50|82935.5|82910.5|82936.2|82911.2|82939.7|82914.7|82932.6|82907.6|58
1611671700000|2021-01-26 14:35:00|82936.6|82911.6|82938.8|82913.8|82939.4|82914.4|82935.2|82910.2|53
1611671710000|2021-01-26 14:35:10|82939.2|82914.2|82936.8|82911.8|82940.3|82915.3|82934.6|82909.6|40
1611671720000|2021-01-26 14:35:20|82936.7|82911.7|82934|82909|82937.8|82912.8|82933.3|82908.3|39
1611671730000|2021-01-26 14:35:30|82933.7|82908.7|82943.6|82918.6|82943.6|82918.6|82933.7|82908.7|61
1611671740000|2021-01-26 14:35:40|82943.7|82918.7|82947.1|82922.1|82948.6|82923.6|82942.1|82917.1|58
1611671750000|2021-01-26 14:35:50|82949|82924|82945.1|82920.1|82949|82924|82942.9|82917.9|46
1611671760000|2021-01-26 14:36:00|82945.5|82920.5|82935.2|82910.2|82945.8|82920.8|82932.5|82907.5|45
1611671770000|2021-01-26 14:36:10|82936.9|82911.9|82936.6|82911.6|82938.2|82913.2|82934.2|82909.2|49
1611671780000|2021-01-26 14:36:20|82936.4|82911.4|82935.9|82910.9|82939|82914|82934.6|82909.6|50
1611671790000|2021-01-26 14:36:30|82936.2|82911.2|82934.7|82909.7|82939.2|82914.2|82934.7|82909.7|34
1611671800000|2021-01-26 14:36:40|82934.9|82909.9|82941.7|82916.7|82941.7|82916.7|82934.6|82909.6|40
1611671810000|2021-01-26 14:36:50|82941.6|82916.6|82938.9|82913.9|82941.6|82916.6|82936.6|82911.6|38
1611671820000|2021-01-26 14:37:00|82939.2|82914.2|82930.3|82905.3|82941.3|82916.3|82930.2|82905.2|63
1611671830000|2021-01-26 14:37:10|82930.5|82905.5|82932.2|82907.2|82932.7|82907.7|82929.8|82904.8|43
1611671840000|2021-01-26 14:37:20|82931.9|82906.9|82931|82906|82935.4|82910.4|82926.3|82901.3|49
1611671850000|2021-01-26 14:37:30|82930.7|82905.7|82934.9|82909.9|82935.4|82910.4|82928.6|82903.6|50
1611671860000|2021-01-26 14:37:40|82935.2|82910.2|82945.4|82920.4|82945.6|82920.6|82935|82910|61
1611671870000|2021-01-26 14:37:50|82945.2|82920.2|82944.1|82919.1|82946.7|82921.7|82943.9|82918.9|38
1611671880000|2021-01-26 14:38:00|82944.9|82919.9|82935.8|82910.8|82944.9|82919.9|82935.8|82910.8|54
1611671890000|2021-01-26 14:38:10|82934.1|82909.1|82935.3|82910.3|82936.2|82911.2|82928.7|82903.7|58
1611671900000|2021-01-26 14:38:20|82936.2|82911.2|82935.7|82910.7|82937|82912|82932.7|82907.7|57
1611671910000|2021-01-26 14:38:30|82935.8|82910.8|82933.8|82908.8|82935.8|82910.8|82931.6|82906.6|39
1611671920000|2021-01-26 14:38:40|82935.9|82910.9|82946.5|82921.5|82948.6|82923.6|82933.5|82908.5|64
1611671930000|2021-01-26 14:38:50|82945.6|82920.6|82952.8|82927.8|82955.7|82930.7|82945.6|82920.6|55
1611671940000|2021-01-26 14:39:00|82953.3|82928.3|82954.4|82929.4|82955.4|82930.4|82951.3|82926.3|59
1611671950000|2021-01-26 14:39:10|82954.2|82929.2|82954.4|82929.4|82955|82930|82952.4|82927.4|41
1611671960000|2021-01-26 14:39:20|82954.3|82929.3|82954.9|82929.9|82955.7|82930.7|82954.3|82929.3|27
1611671970000|2021-01-26 14:39:30|82956.5|82931.5|82956.6|82931.6|82957.9|82932.9|82955.8|82930.8|36
1611671980000|2021-01-26 14:39:40|82956.7|82931.7|82957.8|82932.8|82964|82939|82955.1|82930.1|60
1611671990000|2021-01-26 14:39:50|82957.5|82932.5|82960.1|82935.1|82961.3|82936.3|82955.8|82930.8|45
1611672000000|2021-01-26 14:40:00|82960.4|82935.4|82958.4|82933.4|82960.4|82935.4|82955.5|82930.5|39
1611672010000|2021-01-26 14:40:10|82958.5|82933.5|82960.6|82935.6|82961.8|82936.8|82958.1|82933.1|50
1611672020000|2021-01-26 14:40:20|82961.3|82936.3|82959.3|82934.3|82963.4|82938.4|82959.3|82934.3|41
1611672030000|2021-01-26 14:40:30|82959.4|82934.4|82968.3|82943.3|82968.8|82943.8|82959.1|82934.1|44
1611672040000|2021-01-26 14:40:40|82968.4|82943.4|82966.8|82941.8|82978.6|82947.8|82965.4|82927.9|54
1611672050000|2021-01-26 14:40:50|82977.6|82927.6|82959.6|82934.6|82978.4|82941.9|82958.2|82923.1|48
1611672060000|2021-01-26 14:41:00|82959.5|82934.5|82958.8|82933.8|82961.4|82936.4|82957.5|82932.5|49
1611672070000|2021-01-26 14:41:10|82958.6|82933.6|82961|82936|82961|82936|82955.1|82930.1|41
1611672080000|2021-01-26 14:41:20|82960.8|82935.8|82960.5|82935.5|82961.5|82936.5|82959.7|82934.7|35
1611672090000|2021-01-26 14:41:30|82960.9|82935.9|82973.1|82948.1|82973.1|82948.1|82960.5|82935.5|41
1611672100000|2021-01-26 14:41:40|82973.2|82948.2|82973.6|82948.6|82981.8|82956.8|82970.3|82945.3|57
1611672110000|2021-01-26 14:41:50|82973.3|82948.3|82973.5|82948.5|82974.6|82949.6|82972.4|82947.4|38
1611672120000|2021-01-26 14:42:00|82973.6|82948.6|82974.4|82949.4|82978.8|82953.8|82972.9|82947.9|50
1611672130000|2021-01-26 14:42:10|82973.7|82948.7|82982.8|82957.8|82983.7|82958.7|82973.7|82948.7|58
1611672140000|2021-01-26 14:42:20|82988.2|82963.2|82985.4|82960.4|82992.9|82967.9|82980.4|82955.4|57
1611672150000|2021-01-26 14:42:30|82984.9|82959.9|82990.7|82965.7|82993.6|82968.6|82983.9|82958.9|50
1611672160000|2021-01-26 14:42:40|82991.1|82966.1|82989|82964|82992.7|82967.7|82988.4|82963.4|53
1611672170000|2021-01-26 14:42:50|82988.6|82963.6|82993.2|82968.2|82994.3|82969.3|82988.4|82963.4|49
1611672180000|2021-01-26 14:43:00|82992.6|82967.6|83000.4|82975.4|83002|82977|82988.7|82963.7|63
1611672190000|2021-01-26 14:43:10|83000.3|82975.3|82998.3|82973.3|83000.3|82975.3|82992.9|82967.9|46
1611672200000|2021-01-26 14:43:20|82998.1|82973.1|83024.6|82999.6|83039.7|83006.1|82998.1|82973.1|59
1611672210000|2021-01-26 14:43:30|83026.5|83001.5|83027.2|83002.2|83027.2|83002.2|83023.9|82998.9|48
1611672220000|2021-01-26 14:43:40|83028.3|83003.3|83039.5|83014.5|83044.5|83019.5|83028.3|83003.3|61
1611672230000|2021-01-26 14:43:50|83039.1|83014.1|83040.3|83015.3|83041.3|83016.3|83036.2|83011.2|58
1611672240000|2021-01-26 14:44:00|83038.1|83013.1|83026.8|83001.8|83038.6|83013.6|83024.9|82999.9|60
1611672250000|2021-01-26 14:44:10|83026.3|83001.3|83029.5|83004.5|83030.9|83005.9|83025.7|83000.7|43
1611672260000|2021-01-26 14:44:20|83029.6|83004.6|83027.7|83002.7|83030.8|83005.8|83026.2|83001.2|44
1611672270000|2021-01-26 14:44:30|83028.4|83003.4|83033.7|83008.7|83035|83010|83028.4|83003.4|44
1611672280000|2021-01-26 14:44:40|83033.9|83008.9|83044.2|83019.2|83044.2|83019.2|83033.9|83008.9|51
1611672290000|2021-01-26 14:44:50|83044.5|83019.5|83051|83026|83053.3|83028.3|83043.2|83018.2|56
1611672300000|2021-01-26 14:45:00|83050|83025|83047.4|83022.4|83050.6|83025.6|83044.9|83019.9|53
1611672310000|2021-01-26 14:45:10|83047.2|83022.2|83055.2|83030.2|83061.3|83036.3|83046.6|83021.6|52
1611672320000|2021-01-26 14:45:20|83054.7|83029.7|83057.9|83032.9|83058.2|83033.2|83053.7|83028.7|56
1611672330000|2021-01-26 14:45:30|83058.3|83033.3|83060|83035|83070.5|83045.5|83058.3|83033.3|64
1611672340000|2021-01-26 14:45:40|83060.4|83035.4|83066.2|83041.2|83074.7|83049.7|83060.4|83035.4|64
1611672350000|2021-01-26 14:45:50|83066.6|83041.6|83060.8|83035.8|83070.3|83045.3|83059.6|83034.6|66
1611672360000|2021-01-26 14:46:00|83060|83035|83058|83033|83060.8|83035.8|83058|83033|49
1611672370000|2021-01-26 14:46:10|83057.6|83032.6|83049.9|83024.9|83061.2|83036.2|83048.4|83023.4|53
1611672380000|2021-01-26 14:46:20|83051|83026|83025.5|83000.5|83051.7|83026.7|83025.4|83000.4|50
1611672390000|2021-01-26 14:46:30|83025.3|83000.3|83026.2|83001.2|83027|83002|83022.9|82997.9|49
1611672400000|2021-01-26 14:46:40|83026.1|83001.1|83032.9|83007.9|83033.9|83008.9|83022.5|82997.5|59
1611672410000|2021-01-26 14:46:50|83032.3|83007.3|83027.6|83002.6|83032.8|83007.8|83027.4|83002.4|37
1611672420000|2021-01-26 14:47:00|83028|83003|83023.4|82998.4|83028.6|83003.6|83022|82997|54
1611672430000|2021-01-26 14:47:10|83023.6|82998.6|83022.6|82997.6|83028|83003|83021.9|82996.9|56
1611672440000|2021-01-26 14:47:20|83022|82997|82998.3|82948.3|83022|82997|82989.8|82948.3|69
1611672450000|2021-01-26 14:47:30|82986.2|82961.2|82991.9|82966.9|82993.4|82968.4|82984.2|82959.2|62
1611672460000|2021-01-26 14:47:40|82992.5|82967.5|83013.5|82988.5|83025.4|83000.4|82992.5|82967.5|68
1611672470000|2021-01-26 14:47:50|83011.7|82986.7|83020.3|82995.3|83022.4|82997.4|82999.5|82974.5|69
1611672480000|2021-01-26 14:48:00|83019.1|82994.1|83024.4|82999.4|83024.4|82999.4|83012.5|82987.5|67
1611672490000|2021-01-26 14:48:10|83024.6|82999.6|83030.6|83005.6|83033.6|83008.6|83023.9|82998.9|51
1611672500000|2021-01-26 14:48:20|83030.8|83005.8|83011|82986|83030.8|83005.8|83008.1|82983.1|61
1611672510000|2021-01-26 14:48:30|83010.6|82985.6|83024|82999|83024.4|82999.4|83007.4|82982.4|64
1611672520000|2021-01-26 14:48:40|83024.9|82999.9|83044.8|83019.8|83047.6|83020.8|83024.8|82997.6|65
1611672530000|2021-01-26 14:48:50|83045.2|83020.2|83044.5|83019.5|83045.4|83020.4|83042|83017|44
1611672540000|2021-01-26 14:49:00|83043.5|83018.5|83042.2|83017.2|83045.5|83020.5|83040.2|83015.2|50
1611672550000|2021-01-26 14:49:10|83042.8|83017.8|83024.9|82999.9|83047|83022|83023.3|82998.3|68
1611672560000|2021-01-26 14:49:20|83025.6|83000.6|83007.5|82982.5|83030.3|83005.3|83006.8|82981.8|59
1611672570000|2021-01-26 14:49:30|83007.6|82982.6|83004.9|82979.9|83010|82985|83004.9|82979.9|40
1611672580000|2021-01-26 14:49:40|83003.8|82978.8|83022.7|82997.7|83025|83000|83003.8|82978.8|59
1611672590000|2021-01-26 14:49:50|83022.5|82997.5|83025.6|83000.6|83026.7|83001.7|83020.4|82995.4|44
1611672600000|2021-01-26 14:50:00|83026.5|83001.5|83016.6|82991.6|83028.4|83003.4|83016.5|82991.5|62
1611672610000|2021-01-26 14:50:10|83016.2|82991.2|83042.3|83017.3|83043|83018|83015.4|82990.4|59
1611672620000|2021-01-26 14:50:20|83041.4|83016.4|83067.5|83042.5|83079.8|83045.6|83041.3|83016.3|64
1611672630000|2021-01-26 14:50:30|83065.1|83040.1|83055|83030|83075|83040.1|83054.6|83016.3|55
1611672640000|2021-01-26 14:50:40|83054.9|83029.9|83056.7|83031.7|83064.1|83033.4|83053.8|83014.1|47
1611672650000|2021-01-26 14:50:50|83067.3|83017.3|83070|83045|83085.5|83049|83060.4|83017.3|63
1611672660000|2021-01-26 14:51:00|83068.4|83043.4|83062.8|83012.8|83073.2|83048.2|83051.1|83011|59
1611672670000|2021-01-26 14:51:10|83050.9|83025.9|83012.7|82987.7|83050.9|83025.9|83005.6|82970.4|64
1611672680000|2021-01-26 14:51:20|83012.6|82987.6|83010|82985|83023.3|82996.5|83002.1|82971|59
1611672690000|2021-01-26 14:51:30|83004.9|82979.9|83005|82980|83009.1|82984.1|83004.5|82979.5|57
1611672700000|2021-01-26 14:51:40|83005.2|82980.2|82996.4|82971.4|83005.2|82980.2|82996|82971|47
1611672710000|2021-01-26 14:51:50|82996.6|82971.6|82998.4|82973.4|83000.7|82975.7|82995.9|82970.9|54
1611672720000|2021-01-26 14:52:00|82998.7|82973.7|83001.1|82976.1|83003.4|82978.4|82998.7|82973.7|50
1611672730000|2021-01-26 14:52:10|83001.2|82976.2|83007|82982|83007|82982|83000.9|82975.9|55
1611672740000|2021-01-26 14:52:20|83006.8|82981.8|83007.2|82982.2|83011|82986|83006.5|82981.5|47
1611672750000|2021-01-26 14:52:30|83007|82982|83007.5|82982.5|83010.8|82985.8|83007|82982|42
1611672760000|2021-01-26 14:52:40|83008.6|82983.6|83022.3|82997.3|83024.5|82999.5|83008.6|82983.6|62
1611672770000|2021-01-26 14:52:50|83022.1|82997.1|83023.2|82998.2|83023.6|82998.6|83019.5|82994.5|53
1611672780000|2021-01-26 14:53:00|83023.4|82998.4|83026.4|83001.4|83028|83003|83018.6|82993.6|67
1611672790000|2021-01-26 14:53:10|83026.3|83001.3|83031.8|83006.8|83037.1|83012.1|83025.1|83000.1|64
1611672800000|2021-01-26 14:53:20|83032.2|83007.2|83041.5|83016.5|83041.5|83016.5|83028.4|83003.4|60
1611672810000|2021-01-26 14:53:30|83041.7|83016.7|83037.9|83012.9|83044.2|83019.2|83034.5|83009.5|64
1611672820000|2021-01-26 14:53:40|83038.3|83013.3|83035.1|83010.1|83043.7|83018.7|83032.7|83007.7|61
1611672830000|2021-01-26 14:53:50|83035.5|83010.5|83036.8|83011.8|83040.3|83015.3|83035.5|83010.5|56
1611672840000|2021-01-26 14:54:00|83036.2|83011.2|83025.8|83000.8|83036.7|83011.7|83021.8|82996.8|66
1611672850000|2021-01-26 14:54:10|83025.5|83000.5|83025.6|83000.6|83027.1|83002.1|83023.5|82998.5|48
1611672860000|2021-01-26 14:54:20|83026.1|83001.1|83021|82996|83026.1|83001.1|83020.6|82995.6|51
1611672870000|2021-01-26 14:54:30|83021.2|82996.2|83023.2|82998.2|83023.5|82998.5|83019.4|82994.4|40
1611672880000|2021-01-26 14:54:40|83023.1|82998.1|83028.4|83003.4|83030.3|83005.3|83021.7|82996.7|54
1611672890000|2021-01-26 14:54:50|83029.7|83004.7|83037|83012|83037|83012|83028.3|83003.3|50
1611672900000|2021-01-26 14:55:00|83037.1|83012.1|83036.9|83011.9|83037.1|83012.1|83026.7|83001.7|63
1611672910000|2021-01-26 14:55:10|83037.9|83012.9|83035.9|83010.9|83039.6|83014.6|83035.5|83010.5|51
1611672920000|2021-01-26 14:55:20|83035.7|83010.7|83009.9|82984.9|83035.7|83010.7|83009.5|82984.5|51
1611672930000|2021-01-26 14:55:30|83009.6|82984.6|83013.6|82988.6|83018.3|82993.3|83007.4|82982.4|55
1611672940000|2021-01-26 14:55:40|83010.9|82985.9|83013.8|82988.8|83014|82989|83007|82982|53
1611672950000|2021-01-26 14:55:50|83014.2|82989.2|83013.7|82988.7|83017.2|82992.2|83012.8|82987.8|58
1611672960000|2021-01-26 14:56:00|83013.6|82988.6|83021.4|82996.4|83022.1|82997.1|83012.8|82987.8|58
1611672970000|2021-01-26 14:56:10|83021.3|82996.3|83025.4|83000.4|83026.9|83001.9|83019.1|82994.1|58
1611672980000|2021-01-26 14:56:20|83025.3|83000.3|83014.5|82989.5|83025.5|83000.5|83014.5|82989.5|63
1611672990000|2021-01-26 14:56:30|83014.4|82989.4|83012.1|82987.1|83016|82991|83011.5|82986.5|54
1611673000000|2021-01-26 14:56:40|83012|82987|83009.9|82984.9|83012.1|82987.1|83007.3|82982.3|48
1611673010000|2021-01-26 14:56:50|83010.3|82985.3|83003.1|82978.1|83019.4|82994.4|83003.1|82978.1|51
1611673020000|2021-01-26 14:57:00|83003.2|82978.2|83010.2|82985.2|83010.2|82985.2|83000.7|82975.7|61
1611673030000|2021-01-26 14:57:10|83009.9|82984.9|83014.4|82989.4|83014.4|82989.4|83008.6|82983.6|56
1611673040000|2021-01-26 14:57:20|83014|82989|83011.9|82986.9|83015.1|82990.1|83009.9|82984.9|56
1611673050000|2021-01-26 14:57:30|83011.7|82986.7|83013|82988|83014.1|82989.1|83010.2|82985.2|48
1611673060000|2021-01-26 14:57:40|83013.2|82988.2|83009.3|82984.3|83014.8|82989.8|83008.5|82983.5|47
1611673070000|2021-01-26 14:57:50|83004.3|82979.3|82975.8|82950.8|83005.5|82979.3|82973|82943.9|56
1611673080000|2021-01-26 14:58:00|82973.7|82948.7|82977.8|82952.8|82979.2|82954.2|82964.6|82939.6|62
1611673090000|2021-01-26 14:58:10|82977.4|82952.4|82980.5|82955.5|82981.3|82956.3|82977.4|82952.4|43
1611673100000|2021-01-26 14:58:20|82980.6|82955.6|82983.6|82958.6|82984.5|82959.5|82980.4|82955.4|51
1611673110000|2021-01-26 14:58:30|82983.4|82958.4|82979.8|82954.8|82984.5|82959.5|82979.8|82954.8|56
1611673120000|2021-01-26 14:58:40|82979|82954|82975.8|82950.8|82979.5|82954.5|82973.5|82948.5|45
1611673130000|2021-01-26 14:58:50|82975.4|82950.4|82977.8|82952.8|82978.4|82953.4|82975.3|82950.3|37
1611673140000|2021-01-26 14:59:00|82977.3|82952.3|82978.4|82953.4|82979.2|82954.2|82975.1|82950.1|56
1611673150000|2021-01-26 14:59:10|82979|82954|82975.4|82950.4|82980.7|82955.7|82972.4|82947.4|52
1611673160000|2021-01-26 14:59:20|82975.2|82950.2|82973.7|82948.7|82975.6|82950.6|82973.5|82948.5|43
1611673170000|2021-01-26 14:59:30|82972.9|82947.9|82987.5|82962.5|82990.7|82965.7|82972.2|82947.2|55
1611673180000|2021-01-26 14:59:40|82987.3|82962.3|82985.7|82960.7|82987.3|82962.3|82979.7|82954.7|62
1611673190000|2021-01-26 14:59:50|82985.5|82960.5|83081.7|82970.7|83249.5|83138.5|82985.4|82939.8|58
1611673200000|2021-01-26 15:00:00|83088.7|82977.7|83038.7|82945.5|83190.6|83079.6|83028.2|82928.3|78
1611673210000|2021-01-26 15:00:10|83038.6|82945.3|83016.6|82966.6|83038.6|82966.6|83004|82945.3|68
1611673220000|2021-01-26 15:00:20|83023|82973|83013.6|82963.6|83025.9|82975.9|83013.4|82963.4|68
1611673230000|2021-01-26 15:00:30|83014|82964|83006.1|82956.1|83014.5|82964.5|83006.1|82956.1|54
1611673240000|2021-01-26 15:00:40|83006.5|82956.5|83007.9|82957.9|83013.7|82963.7|83003.4|82953.4|60
1611673250000|2021-01-26 15:00:50|83008|82958|83011.7|82961.7|83012.5|82962.5|83001.9|82951.9|59
1611673260000|2021-01-26 15:01:00|83011.2|82961.2|82982.8|82957.8|83015.9|82965.9|82982.8|82944.8|63
1611673270000|2021-01-26 15:01:10|82994|82944|82989|82939|82995.5|82945.5|82986.7|82936.7|45
1611673280000|2021-01-26 15:01:20|82986.6|82936.6|82977.8|82927.8|82986.7|82936.7|82976.4|82926.4|58
1611673290000|2021-01-26 15:01:30|82978.1|82928.1|82968.2|82918.2|82978.1|82928.1|82950.4|82913.1|63
1611673300000|2021-01-26 15:01:40|82967.7|82917.7|82940.7|82915.7|82968.2|82918.2|82940.4|82904|50
1611673310000|2021-01-26 15:01:50|82940.2|82915.2|82938.1|82913.1|82942.7|82917.7|82938.1|82913.1|44
1611673320000|2021-01-26 15:02:00|82938.6|82913.6|82937.2|82912.2|82940.3|82915.3|82936.9|82911.9|54
1611673330000|2021-01-26 15:02:10|82938.5|82913.5|82933.5|82908.5|82941.6|82916.6|82933.3|82908.3|56
1611673340000|2021-01-26 15:02:20|82933.4|82908.4|82924|82899|82933.6|82908.6|82921.5|82896.5|61
1611673350000|2021-01-26 15:02:30|82923.6|82898.6|82936.1|82886.1|82936.5|82909.7|82910.8|82884.2|72
1611673360000|2021-01-26 15:02:40|82936.4|82886.4|82916.9|82866.9|82939.2|82889.2|82916.6|82866.6|74
1611673370000|2021-01-26 15:02:50|82917.5|82867.5|82927.1|82877.1|82933|82902.8|82906.4|82865|66
1611673380000|2021-01-26 15:03:00|82925.6|82875.6|82937.3|82912.3|82946.8|82912.4|82909.8|82875.3|66
1611673390000|2021-01-26 15:03:10|82937.4|82912.4|82926.7|82901.7|82943.2|82918.2|82926.7|82901.7|68
1611673400000|2021-01-26 15:03:20|82926.9|82901.9|82930.2|82905.2|82931.2|82906.2|82926.7|82901.7|60
1611673410000|2021-01-26 15:03:30|82929.2|82904.2|82913.8|82888.8|82929.3|82904.3|82913.7|82888.7|75
1611673420000|2021-01-26 15:03:40|82913.6|82888.6|82911.3|82886.3|82914.1|82889.1|82910.4|82885.4|52
1611673430000|2021-01-26 15:03:50|82911.6|82886.6|82911.6|82886.6|82917.6|82892.6|82910.1|82885.1|65
1611673440000|2021-01-26 15:04:00|82912.5|82887.5|82922.6|82897.6|82922.8|82897.8|82912.5|82887.5|40
1611673450000|2021-01-26 15:04:10|82922.4|82897.4|82915.5|82890.5|82922.7|82897.7|82915.5|82890.5|37
1611673460000|2021-01-26 15:04:20|82916.5|82891.5|82900.9|82875.9|82916.5|82891.5|82900.6|82875.6|57
1611673470000|2021-01-26 15:04:30|82900.8|82875.8|82895.7|82870.7|82901.5|82876.5|82895.3|82870.3|64
1611673480000|2021-01-26 15:04:40|82896.1|82871.1|82893.7|82868.7|82897.6|82872.6|82893.7|82868.7|36
1611673490000|2021-01-26 15:04:50|82893.4|82868.4|82890|82865|82895.2|82870.2|82880.6|82855.6|46
1611673500000|2021-01-26 15:05:00|82891.3|82866.3|82884.5|82859.5|82891.3|82866.3|82883.9|82858.9|51
1611673510000|2021-01-26 15:05:10|82884.3|82859.3|82886.8|82861.8|82890.9|82865.9|82883.5|82858.5|52
1611673520000|2021-01-26 15:05:20|82887.1|82862.1|82895.7|82870.7|82897.8|82872.8|82886.8|82861.8|63
1611673530000|2021-01-26 15:05:30|82892.4|82867.4|82888.7|82863.7|82893.1|82868.1|82886.4|82861.4|47
1611673540000|2021-01-26 15:05:40|82888.6|82863.6|82888.8|82863.8|82899.5|82874.5|82888.5|82863.5|57
1611673550000|2021-01-26 15:05:50|82889.6|82864.6|82882.1|82857.1|82889.9|82864.9|82882.1|82857.1|55
1611673560000|2021-01-26 15:06:00|82881.3|82856.3|82873.9|82848.9|82884.9|82859.9|82863.9|82838.9|65
1611673570000|2021-01-26 15:06:10|82870.5|82845.5|82859.8|82834.8|82884.7|82859.7|82848.2|82823.2|71
1611673580000|2021-01-26 15:06:20|82860.3|82835.3|82871.9|82846.9|82872.6|82847.6|82860.3|82835.3|59
1611673590000|2021-01-26 15:06:30|82872.2|82847.2|82860.1|82835.1|82873.5|82848.5|82859.6|82834.6|62
1611673600000|2021-01-26 15:06:40|82859.6|82834.6|82849.3|82824.3|82859.6|82834.6|82827.6|82797.4|49
1611673610000|2021-01-26 15:06:50|82852.6|82827.6|82839.2|82814.2|82852.8|82827.8|82839.2|82814.2|52
1611673620000|2021-01-26 15:07:00|82840.8|82815.8|82835.2|82785.2|82843.6|82818.6|82830.6|82783.2|65
1611673630000|2021-01-26 15:07:10|82833.9|82783.9|82822.9|82797.9|82836.8|82801.7|82819|82771.6|65
1611673640000|2021-01-26 15:07:20|82823.5|82798.5|82806.3|82781.3|82826.3|82801.3|82806.3|82781.3|63
1611673650000|2021-01-26 15:07:30|82807.3|82782.3|82811.2|82786.2|82812.7|82787.7|82802.7|82777.7|65
1611673660000|2021-01-26 15:07:40|82811.8|82786.8|82841.2|82791.2|82843.5|82806.2|82809.7|82784.7|65
1611673670000|2021-01-26 15:07:50|82841.4|82791.4|82826|82801|82842.9|82801.2|82806.2|82781.2|65
1611673680000|2021-01-26 15:08:00|82825.6|82800.6|82832.7|82807.7|82833.5|82808.5|82823.9|82798.9|44
1611673690000|2021-01-26 15:08:10|82828.7|82803.7|82830.6|82805.6|82831.9|82806.9|82809.1|82784.1|64
1611673700000|2021-01-26 15:08:20|82830.3|82805.3|82840.3|82815.3|82840.6|82815.6|82830|82805|46
1611673710000|2021-01-26 15:08:30|82840.2|82815.2|82815.2|82790.2|82840.5|82815.5|82811.7|82786.7|63
1611673720000|2021-01-26 15:08:40|82815.3|82790.3|82806.9|82781.9|82821.7|82796.7|82805.4|82780.4|64
1611673730000|2021-01-26 15:08:50|82807|82782|82814.7|82789.7|82816.5|82791.5|82806.9|82781.9|55
1611673740000|2021-01-26 15:09:00|82813.1|82788.1|82805.6|82780.6|82813.1|82788.1|82803.5|82778.5|55
1611673750000|2021-01-26 15:09:10|82805.8|82780.8|82805.9|82780.9|82807.1|82782.1|82803.9|82778.9|34
1611673760000|2021-01-26 15:09:20|82806.3|82781.3|82807.6|82782.6|82809.2|82784.2|82805.4|82780.4|54
1611673770000|2021-01-26 15:09:30|82807.4|82782.4|82797.7|82772.7|82808.3|82783.3|82797.5|82772.5|52
1611673780000|2021-01-26 15:09:40|82798.8|82773.8|82786.6|82761.6|82799.3|82774.3|82783|82758|57
1611673790000|2021-01-26 15:09:50|82787.9|82762.9|82783.6|82758.6|82789.3|82764.3|82782.3|82757.3|55
1611673800000|2021-01-26 15:10:00|82783.4|82758.4|82762|82737|82783.5|82758.5|82758.8|82733.8|57
1611673810000|2021-01-26 15:10:10|82764|82739|82794.3|82769.3|82806.1|82770.2|82764|82739|54
1611673820000|2021-01-26 15:10:20|82793.9|82768.9|82790.1|82765.1|82809.5|82773.6|82787.3|82759.4|52
1611673830000|2021-01-26 15:10:30|82790.3|82765.3|82787.4|82762.4|82803.1|82768.4|82786.4|82752|64
1611673840000|2021-01-26 15:10:40|82786.7|82761.7|82780|82755|82787|82762|82780|82755|54
1611673850000|2021-01-26 15:10:50|82781.7|82756.7|82788.5|82763.5|82794.8|82769.8|82778|82753|56
1611673860000|2021-01-26 15:11:00|82787.9|82762.9|82783.2|82758.2|82798.2|82765.5|82781.7|82744.5|48
1611673870000|2021-01-26 15:11:10|82783.1|82758.1|82783|82758|82796|82761.5|82781.9|82745.7|42
1611673880000|2021-01-26 15:11:20|82783.1|82758.1|82786|82761|82792.1|82767.1|82783|82758|63
1611673890000|2021-01-26 15:11:30|82785.8|82760.8|82789.5|82764.5|82789.5|82764.5|82780.3|82755.3|58
1611673900000|2021-01-26 15:11:40|82789.4|82764.4|82819.4|82794.4|82820.3|82795.3|82787.7|82762.7|60
1611673910000|2021-01-26 15:11:50|82819|82794|82845.1|82820.1|82845.1|82820.1|82819|82794|59
1611673920000|2021-01-26 15:12:00|82845|82820|82836.4|82811.4|82846|82821|82835.9|82810.9|55
1611673930000|2021-01-26 15:12:10|82835.6|82810.6|82828.7|82803.7|82835.6|82810.6|82814.7|82789.7|65
1611673940000|2021-01-26 15:12:20|82828.2|82803.2|82830.5|82805.5|82830.8|82805.8|82824.2|82799.2|54
1611673950000|2021-01-26 15:12:30|82829.4|82804.4|82826.9|82801.9|82833.3|82808.3|82825|82800|47
1611673960000|2021-01-26 15:12:40|82826.6|82801.6|82829.4|82804.4|82834|82809|82825.6|82800.6|58
1611673970000|2021-01-26 15:12:50|82827.9|82802.9|82818|82793|82829.1|82804.1|82817.4|82792.4|60
1611673980000|2021-01-26 15:13:00|82816.7|82791.7|82818.5|82793.5|82820.2|82795.2|82812.8|82787.8|62
1611673990000|2021-01-26 15:13:10|82819.1|82794.1|82819.5|82794.5|82824.6|82799.6|82816.5|82791.5|56
1611674000000|2021-01-26 15:13:20|82818.1|82793.1|82824.1|82799.1|82824.4|82799.4|82817.9|82792.9|50
1611674010000|2021-01-26 15:13:30|82824.3|82799.3|82833.1|82808.1|82834.7|82809.7|82824.3|82799.3|46
1611674020000|2021-01-26 15:13:40|82832.6|82807.6|82831.4|82806.4|82834.9|82809.9|82829.9|82804.9|50
1611674030000|2021-01-26 15:13:50|82831.3|82806.3|82840.3|82815.3|82845.1|82820.1|82831.3|82806.3|61
1611674040000|2021-01-26 15:14:00|82840.6|82815.6|82843.4|82818.4|82843.9|82818.9|82838.8|82813.8|57
1611674050000|2021-01-26 15:14:10|82843.1|82818.1|82853.1|82828.1|82857.4|82832.4|82842.8|82817.8|57
1611674060000|2021-01-26 15:14:20|82853.6|82828.6|82859.4|82834.4|82860.4|82835.4|82852.8|82827.8|58
1611674070000|2021-01-26 15:14:30|82860.8|82835.8|82852.6|82827.6|82865.9|82840.9|82852.6|82827.6|65
1611674080000|2021-01-26 15:14:40|82852.2|82827.2|82868.8|82843.8|82870.7|82845.7|82851|82826|61
1611674090000|2021-01-26 15:14:50|82868.4|82843.4|82877.3|82852.3|82877.8|82852.8|82868.4|82843.4|63
1611674100000|2021-01-26 15:15:00|82877.1|82852.1|82875.4|82850.4|82880.8|82855.8|82875.4|82850.4|62
1611674110000|2021-01-26 15:15:10|82875|82850|82853.9|82828.9|82875|82850|82853|82828|67
1611674120000|2021-01-26 15:15:20|82853.5|82828.5|82868.7|82843.7|82868.7|82843.7|82852.8|82827.8|53
1611674130000|2021-01-26 15:15:30|82869.2|82844.2|82869.6|82844.6|82881.6|82844.8|82866.2|82830.7|54
1611674140000|2021-01-26 15:15:40|82870.4|82845.4|82868.7|82843.7|82873.9|82848.9|82868|82843|58
1611674150000|2021-01-26 15:15:50|82868.9|82843.9|82863.8|82838.8|82868.9|82843.9|82862.7|82837.7|63
1611674160000|2021-01-26 15:16:00|82863.3|82838.3|82866|82841|82866.8|82841.8|82861.2|82836.2|53
1611674170000|2021-01-26 15:16:10|82866.4|82841.4|82860.6|82835.6|82867|82842|82858.5|82833.5|61
1611674180000|2021-01-26 15:16:20|82860.2|82835.2|82863.2|82838.2|82863.6|82838.6|82859.6|82834.6|53
1611674190000|2021-01-26 15:16:30|82863.8|82838.8|82871.9|82846.9|82881.9|82849|82863.4|82831.9|57
1611674200000|2021-01-26 15:16:40|82872|82847|82880.6|82855.6|82880.9|82855.9|82872|82847|46
1611674210000|2021-01-26 15:16:50|82880.5|82855.5|82857.9|82832.9|82881.9|82856.9|82855.3|82830.3|62
1611674220000|2021-01-26 15:17:00|82857.4|82832.4|82843.4|82818.4|82857.4|82832.4|82837.6|82802.8|64
1611674230000|2021-01-26 15:17:10|82844.8|82819.8|82841.7|82816.7|82846.5|82821.5|82840.8|82815.8|48
1611674240000|2021-01-26 15:17:20|82841.3|82816.3|82836.5|82811.5|82841.3|82816.3|82836.2|82811.2|60
1611674250000|2021-01-26 15:17:30|82835.8|82810.8|82830|82805|82836.2|82811.2|82829.6|82804.6|60
1611674260000|2021-01-26 15:17:40|82828.9|82803.9|82821.4|82796.4|82829.6|82804.6|82818.8|82793.8|59
1611674270000|2021-01-26 15:17:50|82820.9|82795.9|82817|82792|82823.7|82798.7|82812.3|82787.3|51
1611674280000|2021-01-26 15:18:00|82816.3|82791.3|82841|82816|82843.9|82818.9|82816.2|82782.3|70
1611674290000|2021-01-26 15:18:10|82840.6|82815.6|82842.4|82817.4|82845.8|82820.8|82840.6|82815.6|44
1611674300000|2021-01-26 15:18:20|82842.3|82817.3|82858|82833|82860.6|82835.6|82840.5|82815.5|61
1611674310000|2021-01-26 15:18:30|82857.9|82832.9|82855.7|82830.7|82857.9|82832.9|82854.1|82829.1|42
1611674320000|2021-01-26 15:18:40|82856.2|82831.2|82859.6|82834.6|82860.3|82835.3|82853.4|82828.4|45
1611674330000|2021-01-26 15:18:50|82859.7|82834.7|82868.4|82843.4|82869.7|82844.7|82857.2|82832.2|64
1611674340000|2021-01-26 15:19:00|82870.1|82845.1|82879.5|82854.5|82881|82856|82870.1|82845.1|52
1611674350000|2021-01-26 15:19:10|82881.1|82856.1|82875.7|82850.7|82884.5|82859.5|82875.5|82850.5|68
1611674360000|2021-01-26 15:19:20|82876.2|82851.2|82875.2|82850.2|82877.9|82852.9|82872.6|82847.6|63
1611674370000|2021-01-26 15:19:30|82873.7|82848.7|82866.2|82841.2|82876|82849.9|82864|82826|67
1611674380000|2021-01-26 15:19:40|82866.1|82841.1|82869.4|82844.4|82872.6|82847.6|82866.1|82841.1|55
1611674390000|2021-01-26 15:19:50|82869.8|82844.8|82872.7|82847.7|82880.6|82855.6|82869.8|82844.8|63
1611674400000|2021-01-26 15:20:00|82871.9|82846.9|82884.4|82859.4|82884.4|82859.4|82870.5|82845.5|68
1611674410000|2021-01-26 15:20:10|82882|82857|82881.6|82856.6|82884.4|82859.4|82874.3|82849.3|64
1611674420000|2021-01-26 15:20:20|82881.2|82856.2|82871.9|82846.9|82887.2|82856.2|82869.3|82831.9|59
1611674430000|2021-01-26 15:20:30|82871.3|82846.3|82867.2|82842.2|82876.9|82851.9|82864.6|82839.6|63
1611674440000|2021-01-26 15:20:40|82869.8|82844.8|82869|82844|82870.9|82845.9|82866|82841|44
1611674450000|2021-01-26 15:20:50|82869.6|82844.6|82868.2|82843.2|82869.6|82844.6|82865.8|82840.8|34
1611674460000|2021-01-26 15:21:00|82868.1|82843.1|82844.8|82819.8|82868.1|82843.1|82842.2|82817.2|69
1611674470000|2021-01-26 15:21:10|82843.7|82818.7|82845.6|82820.6|82847.9|82822.9|82834.3|82809.3|61
1611674480000|2021-01-26 15:21:20|82846.3|82821.3|82845.5|82820.5|82851.9|82826.9|82844.9|82819.9|57
1611674490000|2021-01-26 15:21:30|82844.6|82819.6|82844.1|82819.1|82844.8|82819.8|82837.4|82812.4|57
1611674500000|2021-01-26 15:21:40|82844.6|82819.6|82853.4|82828.4|82863.8|82838.8|82843.1|82818.1|69
1611674510000|2021-01-26 15:21:50|82851.8|82826.8|82851.2|82826.2|82852.4|82827.4|82845.1|82820.1|61
1611674520000|2021-01-26 15:22:00|82851.7|82826.7|82857.7|82832.7|82858.6|82833.6|82851.6|82826.6|51
1611674530000|2021-01-26 15:22:10|82858|82833|82849.4|82824.4|82859.1|82834.1|82848.3|82823.3|46
1611674540000|2021-01-26 15:22:20|82850|82825|82859.7|82834.7|82862|82837|82850|82825|53
1611674550000|2021-01-26 15:22:30|82860|82835|82860.1|82835.1|82862.4|82837.4|82858.5|82833.5|46
1611674560000|2021-01-26 15:22:40|82860.8|82835.8|82851.4|82826.4|82860.8|82835.8|82851|82826|64
1611674570000|2021-01-26 15:22:50|82851.3|82826.3|82851|82826|82853|82828|82848.7|82823.7|60
1611674580000|2021-01-26 15:23:00|82850.7|82825.7|82865.1|82840.1|82866.7|82841.7|82850.7|82825.7|51
1611674590000|2021-01-26 15:23:10|82865|82840|82852.7|82827.7|82865.2|82840.2|82852.7|82827.7|48
1611674600000|2021-01-26 15:23:20|82853.3|82828.3|82851.7|82826.7|82853.3|82828.3|82849.7|82824.7|42
1611674610000|2021-01-26 15:23:30|82851.8|82826.8|82860.4|82835.4|82861.9|82836.9|82851.4|82826.4|52
1611674620000|2021-01-26 15:23:40|82860|82835|82859.9|82834.9|82863.5|82838.5|82856.5|82831.5|50
1611674630000|2021-01-26 15:23:50|82859.5|82834.5|82873.5|82848.5|82875|82850|82859.1|82834.1|64
1611674640000|2021-01-26 15:24:00|82873.2|82848.2|82894.1|82869.1|82896.6|82871.6|82873.2|82848.2|64
1611674650000|2021-01-26 15:24:10|82893|82868|82893|82868|82897.2|82872.2|82891.5|82866.5|62
1611674660000|2021-01-26 15:24:20|82892.2|82867.2|82895.6|82870.6|82897.5|82872.5|82892.2|82867.2|55
1611674670000|2021-01-26 15:24:30|82895|82870|82896.8|82871.8|82904.3|82879.3|82893|82868|65
1611674680000|2021-01-26 15:24:40|82897.1|82872.1|82901.2|82876.2|82901.2|82876.2|82890.4|82865.4|54
1611674690000|2021-01-26 15:24:50|82901.8|82876.8|82896.7|82871.7|82903.8|82878.8|82896.2|82871.2|55
1611674700000|2021-01-26 15:25:00|82897|82872|82891.7|82866.7|82897|82872|82891.3|82866.3|59
1611674710000|2021-01-26 15:25:10|82892.4|82867.4|82884.1|82859.1|82892.8|82867.8|82883.2|82858.2|59
1611674720000|2021-01-26 15:25:20|82884.6|82859.6|82880.4|82855.4|82885.9|82860.9|82878.1|82853.1|54
1611674730000|2021-01-26 15:25:30|82880.8|82855.8|82859.4|82834.4|82880.8|82855.8|82859.3|82834.3|67
1611674740000|2021-01-26 15:25:40|82860.3|82835.3|82855.3|82830.3|82861.3|82836.3|82851.1|82826.1|55
1611674750000|2021-01-26 15:25:50|82854.9|82829.9|82852.2|82827.2|82865.1|82829.9|82848.4|82814.3|56
1611674760000|2021-01-26 15:26:00|82851.3|82826.3|82852.8|82827.8|82856.6|82831.6|82850|82825|47
1611674770000|2021-01-26 15:26:10|82852.7|82827.7|82849.9|82824.9|82854.5|82829.5|82849.1|82824.1|49
1611674780000|2021-01-26 15:26:20|82849.8|82824.8|82857|82832|82864.9|82839.9|82849.7|82824.7|59
1611674790000|2021-01-26 15:26:30|82855.6|82830.6|82849.7|82824.7|82857.9|82832.9|82849.4|82824.4|56
1611674800000|2021-01-26 15:26:40|82850.3|82825.3|82855.9|82830.9|82856.9|82831.9|82847.8|82822.8|51
1611674810000|2021-01-26 15:26:50|82855.6|82830.6|82863|82838|82863|82838|82855.4|82830.4|68
1611674820000|2021-01-26 15:27:00|82860.3|82835.3|82858.5|82833.5|82864|82839|82857.2|82832.2|59
1611674830000|2021-01-26 15:27:10|82858.4|82833.4|82857.6|82832.6|82859.2|82834.2|82857.5|82832.5|49
1611674840000|2021-01-26 15:27:20|82857.8|82832.8|82847.8|82822.8|82857.8|82832.8|82846.9|82821.9|52
1611674850000|2021-01-26 15:27:30|82848.3|82823.3|82841.4|82816.4|82849.2|82824.2|82840.9|82815.9|55
1611674860000|2021-01-26 15:27:40|82841.1|82816.1|82842.6|82817.6|82843.7|82818.7|82839.2|82814.2|46
1611674870000|2021-01-26 15:27:50|82843.3|82818.3|82847.6|82822.6|82849|82824|82842.2|82817.2|59
1611674880000|2021-01-26 15:28:00|82848|82823|82846.2|82821.2|82849.1|82824.1|82845.4|82820.4|48
1611674890000|2021-01-26 15:28:10|82846.5|82821.5|82844.7|82819.7|82846.5|82821.5|82843.8|82818.8|41
1611674900000|2021-01-26 15:28:20|82844.3|82819.3|82853.1|82828.1|82856.3|82831.3|82844.3|82819.3|51
1611674910000|2021-01-26 15:28:30|82852.7|82827.7|82848.2|82823.2|82852.8|82827.8|82847.7|82822.7|49
1611674920000|2021-01-26 15:28:40|82848.1|82823.1|82848.2|82823.2|82849|82824|82842.5|82817.5|44
1611674930000|2021-01-26 15:28:50|82849|82824|82858.9|82833.9|82859.1|82834.1|82848.7|82823.7|55
1611674940000|2021-01-26 15:29:00|82859|82834|82855|82830|82859|82834|82853.6|82828.6|50
1611674950000|2021-01-26 15:29:10|82854.3|82829.3|82843.3|82818.3|82866|82841|82843.3|82818.3|57
1611674960000|2021-01-26 15:29:20|82842.5|82817.5|82835.2|82810.2|82843.3|82818.3|82828.8|82803.8|58
1611674970000|2021-01-26 15:29:30|82836.7|82811.7|82835.4|82810.4|82838.2|82813.2|82831.7|82806.7|48
1611674980000|2021-01-26 15:29:40|82835.7|82810.7|82852.9|82827.9|82856.8|82831.8|82834.3|82809.3|58
1611674990000|2021-01-26 15:29:50|82852.7|82827.7|82894.6|82869.6|82894.6|82869.6|82852.1|82827.1|67
1611675000000|2021-01-26 15:30:00|82894.7|82869.7|82880.2|82855.2|82898.4|82869.7|82875.3|82838.4|68
1611675010000|2021-01-26 15:30:10|82880.5|82855.5|82878.1|82853.1|82881|82856|82872.6|82847.6|58
1611675020000|2021-01-26 15:30:20|82877.6|82852.6|82875.2|82850.2|82878.9|82853.9|82875|82850|58
1611675030000|2021-01-26 15:30:30|82875|82850|82874|82849|82879.1|82854.1|82865.8|82840.8|71
1611675040000|2021-01-26 15:30:40|82873.3|82848.3|82882.4|82857.4|82889.2|82864.2|82873.3|82848.3|65
1611675050000|2021-01-26 15:30:50|82882.3|82857.3|82904.5|82879.5|82906.1|82879.8|82881.6|82856.1|59
1611675060000|2021-01-26 15:31:00|82904.1|82879.1|82903.9|82878.9|82907.3|82882.3|82899.5|82874.5|53
1611675070000|2021-01-26 15:31:10|82903.8|82878.8|82902.7|82877.7|82905.4|82880.4|82899.2|82874.2|47
1611675080000|2021-01-26 15:31:20|82902.5|82877.5|82898.1|82873.1|82902.5|82877.5|82896.7|82871.7|59
1611675090000|2021-01-26 15:31:30|82897.9|82872.9|82898.2|82873.2|82899.8|82874.8|82897|82872|38
1611675100000|2021-01-26 15:31:40|82899.3|82874.3|82896.9|82871.9|82899.3|82874.3|82896.8|82871.8|48
1611675110000|2021-01-26 15:31:50|82897.7|82872.7|82896.6|82871.6|82897.8|82872.8|82896.2|82871.2|45
1611675120000|2021-01-26 15:32:00|82896.5|82871.5|82889.9|82864.9|82898.2|82873.2|82887.8|82862.8|60
1611675130000|2021-01-26 15:32:10|82890|82865|82895.1|82870.1|82895.5|82870.5|82886.4|82861.4|49
1611675140000|2021-01-26 15:32:20|82895.4|82870.4|82907|82882|82909.1|82884.1|82895.4|82870.4|57
1611675150000|2021-01-26 15:32:30|82907.3|82882.3|82892.9|82867.9|82907.3|82882.3|82892.9|82867.9|58
1611675160000|2021-01-26 15:32:40|82893.5|82868.5|82896.4|82871.4|82899.2|82874.2|82891.5|82866.5|53
1611675170000|2021-01-26 15:32:50|82898|82873|82903.5|82878.5|82906.2|82881.2|82898|82873|52
1611675180000|2021-01-26 15:33:00|82903.7|82878.7|82901.1|82876.1|82917.7|82892.7|82899.7|82874.7|64
1611675190000|2021-01-26 15:33:10|82900.7|82875.7|82888.7|82863.7|82900.9|82875.9|82888.2|82863.2|50
1611675200000|2021-01-26 15:33:20|82889|82864|82889.8|82864.8|82895.3|82870.3|82888.2|82863.2|54
1611675210000|2021-01-26 15:33:30|82891|82866|82888.4|82863.4|82901.5|82867.4|82872.2|82844.8|68
1611675220000|2021-01-26 15:33:40|82887.1|82862.1|82881|82856|82890.3|82865.3|82880.5|82855.5|58
1611675230000|2021-01-26 15:33:50|82880.8|82855.8|82872.7|82847.7|82880.8|82855.8|82864.7|82839.7|57
1611675240000|2021-01-26 15:34:00|82873.6|82848.6|82871.8|82846.8|82873.9|82848.9|82870.2|82845.2|58
1611675250000|2021-01-26 15:34:10|82871.6|82846.6|82876.7|82851.7|82876.9|82851.9|82869.9|82844.9|54
1611675260000|2021-01-26 15:34:20|82877.2|82852.2|82875.4|82850.4|82878.5|82853.5|82873.7|82848.7|49
1611675270000|2021-01-26 15:34:30|82875.5|82850.5|82871.5|82846.5|82875.5|82850.5|82865.4|82840.4|64
1611675280000|2021-01-26 15:34:40|82871.6|82846.6|82871.8|82846.8|82872.8|82847.8|82869.3|82844.3|61
1611675290000|2021-01-26 15:34:50|82872|82847|82869.2|82844.2|82872.2|82847.2|82866.3|82841.3|51
1611675300000|2021-01-26 15:35:00|82869.9|82844.9|82870.9|82845.9|82872.9|82847.9|82867.9|82842.9|55
1611675310000|2021-01-26 15:35:10|82870.8|82845.8|82854.4|82829.4|82870.9|82845.9|82851.8|82826.8|64
1611675320000|2021-01-26 15:35:20|82854.6|82829.6|82867.6|82842.6|82868.8|82843.8|82854.6|82829.6|60
1611675330000|2021-01-26 15:35:30|82868.4|82843.4|82854.4|82829.4|82868.4|82843.4|82851.6|82826.6|62
1611675340000|2021-01-26 15:35:40|82854.5|82829.5|82850.4|82825.4|82854.7|82829.7|82850.4|82825.4|58
1611675350000|2021-01-26 15:35:50|82850.3|82825.3|82850.1|82825.1|82862.6|82828.1|82846.8|82812.6|60
1611675360000|2021-01-26 15:36:00|82849.6|82824.6|82850|82825|82859.4|82834.4|82849.6|82824.6|54
1611675370000|2021-01-26 15:36:10|82848.9|82823.9|82835.9|82810.9|82849.7|82824.7|82833|82808|59
1611675380000|2021-01-26 15:36:20|82837|82812|82830|82805|82837|82812|82829|82804|56
1611675390000|2021-01-26 15:36:30|82830.3|82805.3|82836.8|82811.8|82838|82813|82829.5|82804.5|55
1611675400000|2021-01-26 15:36:40|82836.6|82811.6|82833.3|82808.3|82836.9|82811.9|82833.3|82808.3|40
1611675410000|2021-01-26 15:36:50|82833.4|82808.4|82840.3|82815.3|82841|82816|82833|82808|40
1611675420000|2021-01-26 15:37:00|82840.1|82815.1|82837|82812|82840.1|82815.1|82836.8|82811.8|42
1611675430000|2021-01-26 15:37:10|82837.3|82812.3|82842.5|82817.5|82843.3|82818.3|82836.6|82811.6|43
1611675440000|2021-01-26 15:37:20|82842.3|82817.3|82837.9|82812.9|82842.3|82817.3|82837.3|82812.3|47
1611675450000|2021-01-26 15:37:30|82838|82813|82842.5|82817.5|82843.4|82818.4|82837.6|82812.6|47
1611675460000|2021-01-26 15:37:40|82842.7|82817.7|82841.3|82816.3|82843.1|82818.1|82841|82816|34
1611675470000|2021-01-26 15:37:50|82840.9|82815.9|82843.5|82818.5|82843.8|82818.8|82840.2|82815.2|48
1611675480000|2021-01-26 15:38:00|82843.6|82818.6|82858.2|82833.2|82858.9|82833.9|82843.5|82818.5|52
1611675490000|2021-01-26 15:38:10|82857.9|82832.9|82877.7|82852.7|82877.7|82852.7|82857.9|82832.9|53
1611675500000|2021-01-26 15:38:20|82878.5|82853.5|82899.4|82874.4|82899.4|82874.4|82877.7|82852.7|49
1611675510000|2021-01-26 15:38:30|82898.6|82873.6|82890.8|82865.8|82899.7|82874.7|82889.2|82864.2|62
1611675520000|2021-01-26 15:38:40|82890.7|82865.7|82883.9|82858.9|82890.7|82865.7|82870.3|82845.3|66
1611675530000|2021-01-26 15:38:50|82883.6|82858.6|82875.7|82850.7|82885.7|82860.7|82873.8|82848.8|43
1611675540000|2021-01-26 15:39:00|82875.6|82850.6|82877.2|82852.2|82884.4|82859.4|82874.1|82849.1|59
1611675550000|2021-01-26 15:39:10|82877.3|82852.3|82889.2|82864.2|82891.6|82866.6|82876.3|82851.3|41
1611675560000|2021-01-26 15:39:20|82889.3|82864.3|82892.5|82867.5|82894.3|82869.3|82888.5|82863.5|52
1611675570000|2021-01-26 15:39:30|82892.6|82867.6|82917.3|82892.3|82927.7|82893|82891.7|82866.7|58
1611675580000|2021-01-26 15:39:40|82917.6|82892.6|82924.5|82899.5|82925.9|82900.9|82917.2|82892.2|46
1611675590000|2021-01-26 15:39:50|82925|82900|82928.2|82903.2|82929.2|82904.2|82923.3|82898.3|43
1611675600000|2021-01-26 15:40:00|82928.1|82903.1|82927.4|82902.4|82935.2|82910.2|82923.2|82898.2|56
1611675610000|2021-01-26 15:40:10|82927.5|82902.5|82915.5|82890.5|82931.1|82906.1|82915.5|82890.5|54
1611675620000|2021-01-26 15:40:20|82916.6|82891.6|82905.3|82880.3|82918.2|82893.2|82902|82877|57
1611675630000|2021-01-26 15:40:30|82905.5|82880.5|82912.8|82887.8|82916.4|82891.4|82904.9|82879.9|60
1611675640000|2021-01-26 15:40:40|82913.5|82888.5|82905.9|82880.9|82915.8|82890.8|82905.9|82880.9|37
1611675650000|2021-01-26 15:40:50|82906|82881|82893.4|82868.4|82906|82881|82892|82867|62
1611675660000|2021-01-26 15:41:00|82893.8|82868.8|82897.6|82872.6|82903.9|82878.9|82892.5|82867.5|61
1611675670000|2021-01-26 15:41:10|82897.8|82872.8|82901.8|82876.8|82903.4|82878.4|82890.2|82865.2|56
1611675680000|2021-01-26 15:41:20|82901.7|82876.7|82903.8|82878.8|82905.1|82880.1|82901.2|82876.2|43
1611675690000|2021-01-26 15:41:30|82903.7|82878.7|82898.1|82873.1|82904.1|82879.1|82896.1|82871.1|54
1611675700000|2021-01-26 15:41:40|82898.3|82873.3|82912.2|82887.2|82912.2|82887.2|82897.9|82872.9|44
1611675710000|2021-01-26 15:41:50|82912.3|82887.3|82908|82883|82916.1|82891.1|82908|82883|46
1611675720000|2021-01-26 15:42:00|82908.2|82883.2|82898.3|82873.3|82908.2|82883.2|82895.1|82870.1|47
1611675730000|2021-01-26 15:42:10|82898.5|82873.5|82912.8|82887.8|82912.8|82887.8|82897.8|82872.8|63
1611675740000|2021-01-26 15:42:20|82913.1|82888.1|82911.3|82886.3|82914.7|82889.7|82910.8|82885.8|43
1611675750000|2021-01-26 15:42:30|82911.8|82886.8|82891.2|82866.2|82913.2|82888.2|82890.9|82865.9|64
1611675760000|2021-01-26 15:42:40|82891.3|82866.3|82901.8|82876.8|82902.2|82877.2|82889.9|82864.9|52
1611675770000|2021-01-26 15:42:50|82902|82877|82906|82881|82912.3|82887.3|82902|82877|44
1611675780000|2021-01-26 15:43:00|82906.1|82881.1|82902.3|82877.3|82907.1|82882.1|82902.3|82877.3|33
1611675790000|2021-01-26 15:43:10|82902.7|82877.7|82898.4|82873.4|82902.8|82877.8|82895.7|82870.7|41
1611675800000|2021-01-26 15:43:20|82898.1|82873.1|82900|82875|82900.4|82875.4|82894.8|82869.8|51
1611675810000|2021-01-26 15:43:30|82900.7|82875.7|82907|82882|82911.2|82886.2|82899.4|82874.4|49
1611675820000|2021-01-26 15:43:40|82906.9|82881.9|82899.2|82874.2|82906.9|82881.9|82898.2|82873.2|45
1611675830000|2021-01-26 15:43:50|82898.1|82873.1|82910.3|82885.3|82915.3|82890.3|82897.9|82872.9|56
1611675840000|2021-01-26 15:44:00|82910.2|82885.2|82920.7|82895.7|82920.7|82895.7|82910.2|82885.2|59
1611675850000|2021-01-26 15:44:10|82921.1|82896.1|82925.9|82900.9|82930.5|82905.5|82917.9|82892.9|48
1611675860000|2021-01-26 15:44:20|82925.6|82900.6|82908|82883|82926.5|82901.5|82907.4|82882.4|55
1611675870000|2021-01-26 15:44:30|82907.9|82882.9|82907.8|82882.8|82909.4|82884.4|82904.7|82879.7|52
1611675880000|2021-01-26 15:44:40|82907.7|82882.7|82927.5|82902.5|82931.9|82906.9|82907.7|82882.7|50
1611675890000|2021-01-26 15:44:50|82927.2|82902.2|82927.5|82902.5|82928.3|82903.3|82925.3|82900.3|39
1611675900000|2021-01-26 15:45:00|82926.4|82901.4|82933|82908|82933.4|82908.4|82924.7|82899.7|56
1611675910000|2021-01-26 15:45:10|82932.7|82907.7|82946.1|82921.1|82952.2|82927.2|82932.7|82907.7|58
1611675920000|2021-01-26 15:45:20|82945.1|82920.1|82944.9|82919.9|82954.8|82929.8|82944.3|82919.3|58
1611675930000|2021-01-26 15:45:30|82945.4|82920.4|82946.4|82921.4|82947.9|82922.9|82939.3|82914.3|49
1611675940000|2021-01-26 15:45:40|82946.7|82921.7|82938.7|82913.7|82946.7|82921.7|82938.1|82913.1|55
1611675950000|2021-01-26 15:45:50|82938.2|82913.2|82941.2|82916.2|82942.8|82917.8|82937.7|82912.7|44
1611675960000|2021-01-26 15:46:00|82940.3|82915.3|82936.9|82911.9|82940.3|82915.3|82936.9|82911.9|38
1611675970000|2021-01-26 15:46:10|82937.1|82912.1|82937.6|82912.6|82937.6|82912.6|82934.6|82909.6|52
1611675980000|2021-01-26 15:46:20|82939.6|82914.6|82927.3|82902.3|82940.1|82915.1|82927.1|82902.1|75
1611675990000|2021-01-26 15:46:30|82927|82902|82903.1|82878.1|82927|82902|82901.9|82869.6|64
1611676000000|2021-01-26 15:46:40|82903.9|82878.9|82900.4|82875.4|82904.1|82879.1|82898.9|82873.9|53
1611676010000|2021-01-26 15:46:50|82899.7|82874.7|82912.4|82887.4|82914.7|82889.7|82899.7|82874.7|69
1611676020000|2021-01-26 15:47:00|82912.1|82887.1|82925.8|82900.8|82926|82901|82908.2|82883.2|63
1611676030000|2021-01-26 15:47:10|82926.1|82901.1|82941.7|82916.7|82945.5|82920.5|82926.1|82901.1|69
1611676040000|2021-01-26 15:47:20|82942.6|82917.6|82926.9|82901.9|82944.1|82919.1|82926.1|82901.1|70
1611676050000|2021-01-26 15:47:30|82926.5|82901.5|82925.1|82900.1|82927.9|82902.9|82922.4|82897.4|52
1611676060000|2021-01-26 15:47:40|82926.4|82901.4|82937.9|82912.9|82943.7|82918.7|82926.4|82901.4|65
1611676070000|2021-01-26 15:47:50|82938.9|82913.9|82937.9|82912.9|82939.1|82914.1|82925.9|82900.9|61
1611676080000|2021-01-26 15:48:00|82937.4|82912.4|82915|82890|82937.4|82912.4|82913.1|82888.1|66
1611676090000|2021-01-26 15:48:10|82915.8|82890.8|82914.3|82889.3|82917.9|82892.9|82912.7|82887.7|53
1611676100000|2021-01-26 15:48:20|82914.2|82889.2|82909.6|82884.6|82914.2|82889.2|82905.4|82880.4|52
1611676110000|2021-01-26 15:48:30|82909.5|82884.5|82910.9|82885.9|82917.1|82892.1|82909.5|82884.5|53
1611676120000|2021-01-26 15:48:40|82910.1|82885.1|82913.6|82888.6|82913.8|82888.8|82902.7|82877.7|66
1611676130000|2021-01-26 15:48:50|82914.2|82889.2|82915.8|82890.8|82917.1|82892.1|82911.6|82886.6|53
1611676140000|2021-01-26 15:49:00|82915.7|82890.7|82912.8|82887.8|82915.7|82890.7|82907.7|82882.7|65
1611676150000|2021-01-26 15:49:10|82913|82888|82899.3|82874.3|82913.4|82888.4|82895.4|82870.4|53
1611676160000|2021-01-26 15:49:20|82899.6|82874.6|82903.7|82878.7|82908.9|82883.9|82898.7|82873.7|54
1611676170000|2021-01-26 15:49:30|82905.5|82880.5|82885.6|82860.6|82905.5|82880.5|82882.9|82857.9|67
1611676180000|2021-01-26 15:49:40|82886|82861|82886.2|82861.2|82897.7|82865.6|82884.2|82846.9|61
1611676190000|2021-01-26 15:49:50|82886.1|82861.1|82884.6|82859.6|82898.7|82864.6|82883.8|82846.5|58
1611676200000|2021-01-26 15:50:00|82884.2|82859.2|82880.4|82855.4|82895.9|82859.3|82879.6|82843.2|53
1611676210000|2021-01-26 15:50:10|82881|82856|82916.8|82866.8|82919.3|82877.6|82880.2|82855.2|69
1611676220000|2021-01-26 15:50:20|82916.6|82866.6|82909.8|82884.8|82922.2|82888.1|82902.8|82865.2|70
1611676230000|2021-01-26 15:50:30|82909.9|82884.9|82908.2|82883.2|82918.5|82886.6|82906.4|82866.5|47
1611676240000|2021-01-26 15:50:40|82908.3|82883.3|82926.6|82901.6|82939.9|82905.5|82907.4|82873.6|63
1611676250000|2021-01-26 15:50:50|82927.5|82902.5|82950.4|82900.4|82952.9|82919.1|82927.5|82890|55
1611676260000|2021-01-26 15:51:00|82946.4|82896.4|82924|82899|82946.9|82914.9|82917.9|82879.6|62
1611676270000|2021-01-26 15:51:10|82925.2|82900.2|82917.9|82892.9|82932|82907|82917.9|82892.9|57
1611676280000|2021-01-26 15:51:20|82917.4|82892.4|82922.6|82897.6|82933|82905.6|82916|82881.3|67
1611676290000|2021-01-26 15:51:30|82922.5|82897.5|82930.9|82905.9|82930.9|82905.9|82922.3|82897.3|61
1611676300000|2021-01-26 15:51:40|82932.4|82907.4|82926.7|82901.7|82936.6|82911.6|82925.7|82900.7|69
1611676310000|2021-01-26 15:51:50|82927.5|82902.5|82911.7|82861.7|82928.2|82903.2|82909|82861.7|57
1611676320000|2021-01-26 15:52:00|82907.8|82857.8|82892.1|82867.1|82910.2|82876.7|82891.8|82852|67
1611676330000|2021-01-26 15:52:10|82892.2|82867.2|82900.8|82875.8|82903.3|82878.3|82892.2|82867.2|48
1611676340000|2021-01-26 15:52:20|82903.4|82878.4|82893.7|82868.7|82904.9|82878.8|82888.5|82850.1|56
1611676350000|2021-01-26 15:52:30|82893.9|82868.9|82896.4|82871.4|82900.4|82875.4|82892.9|82867.9|48
1611676360000|2021-01-26 15:52:40|82896.3|82871.3|82894.3|82869.3|82896.5|82871.5|82894|82869|40
1611676370000|2021-01-26 15:52:50|82894.2|82869.2|82898.8|82873.8|82903.3|82878.3|82889.5|82864.5|60
1611676380000|2021-01-26 15:53:00|82898.2|82873.2|82889|82864|82898.7|82873.7|82888.5|82863.5|63
1611676390000|2021-01-26 15:53:10|82889.5|82864.5|82897.8|82872.8|82900.3|82875.3|82889.5|82864.5|61
1611676400000|2021-01-26 15:53:20|82897.6|82872.6|82900|82875|82902.4|82877.4|82897.6|82872.6|54
1611676410000|2021-01-26 15:53:30|82899.3|82874.3|82900.3|82875.3|82902.5|82877.5|82896.8|82871.8|51
1611676420000|2021-01-26 15:53:40|82899.8|82874.8|82906|82881|82907.7|82882.7|82899.6|82874.6|47
1611676430000|2021-01-26 15:53:50|82906.3|82881.3|82898.7|82873.7|82913.9|82881.3|82896|82863.9|61
1611676440000|2021-01-26 15:54:00|82897.6|82872.6|82908.6|82883.6|82912.4|82887.4|82895.7|82870.7|62
1611676450000|2021-01-26 15:54:10|82909.5|82884.5|82913.6|82888.6|82914.2|82889.2|82906.2|82881.2|67
1611676460000|2021-01-26 15:54:20|82914.8|82889.8|82917.2|82892.2|82922|82897|82913.1|82888.1|63
1611676470000|2021-01-26 15:54:30|82916|82891|82897.4|82872.4|82916|82891|82893.1|82868.1|62
1611676480000|2021-01-26 15:54:40|82897.5|82872.5|82901.6|82876.6|82905.1|82880.1|82896.9|82871.9|57
1611676490000|2021-01-26 15:54:50|82900.7|82875.7|82889.1|82864.1|82908.8|82875.7|82887.5|82852.2|55
1611676500000|2021-01-26 15:55:00|82889.2|82864.2|82896.7|82871.7|82900.4|82875.4|82889|82864|60
1611676510000|2021-01-26 15:55:10|82896.4|82871.4|82889.2|82864.2|82897.8|82872.8|82886.8|82861.8|69
1611676520000|2021-01-26 15:55:20|82888.5|82863.5|82892.5|82867.5|82905.3|82870.6|82885.8|82853.3|65
1611676530000|2021-01-26 15:55:30|82892.8|82867.8|82903.2|82878.2|82904|82879|82891.6|82866.6|58
1611676540000|2021-01-26 15:55:40|82904.1|82879.1|82920.4|82895.4|82920.4|82895.4|82903.7|82878.7|62
1611676550000|2021-01-26 15:55:50|82919|82894|82915.2|82890.2|82919|82894|82907.1|82882.1|77
1611676560000|2021-01-26 15:56:00|82915|82890|82914.6|82889.6|82918.8|82893.8|82910|82885|63
1611676570000|2021-01-26 15:56:10|82914.7|82889.7|82914|82889|82916.7|82891.7|82913.5|82888.5|47
1611676580000|2021-01-26 15:56:20|82913.8|82888.8|82912.4|82887.4|82914.2|82889.2|82910.2|82885.2|60
1611676590000|2021-01-26 15:56:30|82911.9|82886.9|82912.3|82887.3|82913.5|82888.5|82904.9|82879.9|56
1611676600000|2021-01-26 15:56:40|82911|82886|82907.5|82882.5|82913.7|82888.7|82907|82882|54
1611676610000|2021-01-26 15:56:50|82907.3|82882.3|82909.9|82884.9|82910.2|82885.2|82905.9|82880.9|64
1611676620000|2021-01-26 15:57:00|82912.3|82887.3|82900.8|82875.8|82914.9|82889.9|82899.3|82874.3|68
1611676630000|2021-01-26 15:57:10|82901.4|82876.4|82896.9|82871.9|82903.7|82878.7|82894.3|82869.3|52
1611676640000|2021-01-26 15:57:20|82896.8|82871.8|82889.7|82864.7|82898.4|82873.4|82886.9|82861.9|67
1611676650000|2021-01-26 15:57:30|82891.1|82866.1|82913.4|82888.4|82921.9|82896.9|82889.7|82864.7|75
1611676660000|2021-01-26 15:57:40|82913.5|82888.5|82926.5|82901.5|82940.7|82909.3|82912|82876.3|75
1611676670000|2021-01-26 15:57:50|82926.1|82901.1|82927.5|82902.5|82927.5|82902.5|82914.9|82889.9|63
1611676680000|2021-01-26 15:58:00|82926.2|82901.2|82947|82922|82948|82923|82926|82901|71
1611676690000|2021-01-26 15:58:10|82946.7|82921.7|82937.6|82912.6|82955.2|82930.2|82936.9|82911.9|71
1611676700000|2021-01-26 15:58:20|82937.3|82912.3|82944.8|82919.8|82948.3|82923.3|82936|82911|67
1611676710000|2021-01-26 15:58:30|82945.3|82920.3|82943.3|82918.3|82950.9|82925.9|82942.5|82917.5|62
1611676720000|2021-01-26 15:58:40|82943.2|82918.2|82935.1|82910.1|82945.9|82920.9|82934.3|82909.3|70
1611676730000|2021-01-26 15:58:50|82933.7|82908.7|82937.8|82912.8|82949.4|82924.4|82931.6|82906.6|69
1611676740000|2021-01-26 15:59:00|82938.1|82913.1|82929.2|82904.2|82953.3|82928.3|82928.4|82903.4|69
1611676750000|2021-01-26 15:59:10|82930.1|82905.1|82938.6|82913.6|82940.7|82915.7|82929.9|82904.9|71
1611676760000|2021-01-26 15:59:20|82939.8|82914.8|82949.5|82924.5|82950|82925|82932.7|82907.7|67
1611676770000|2021-01-26 15:59:30|82946.2|82921.2|82935.6|82910.6|82946.2|82921.2|82933.7|82908.7|55
1611676780000|2021-01-26 15:59:40|82936.2|82911.2|82949.1|82924.1|82949.1|82924.1|82920|82895|72
1611676790000|2021-01-26 15:59:50|82949.8|82924.8|82932.5|82907.5|82949.8|82924.8|82926|82901|71
1611676800000|2021-01-26 16:00:00|82932.2|82907.2|82919.2|82894.2|82937.8|82912.8|82914|82889|73
1611676810000|2021-01-26 16:00:10|82919.3|82894.3|82916.3|82891.3|82925.8|82900.8|82914|82889|70
1611676820000|2021-01-26 16:00:20|82916|82891|82916.8|82891.8|82917.6|82892.6|82910.5|82885.5|65
1611676830000|2021-01-26 16:00:30|82914.8|82889.8|82919.6|82894.6|82921.9|82896.9|82912.3|82887.3|65
1611676840000|2021-01-26 16:00:40|82920.3|82895.3|82922.6|82897.6|82922.8|82897.8|82913.8|82888.8|64
1611676850000|2021-01-26 16:00:50|82922.9|82897.9|82917.5|82892.5|82924.9|82899.9|82914.5|82889.5|58
1611676860000|2021-01-26 16:01:00|82918.5|82893.5|82934.5|82909.5|82937.9|82912.9|82917.2|82892.2|63
1611676870000|2021-01-26 16:01:10|82934.6|82909.6|82928.4|82903.4|82935.8|82910.8|82921.4|82896.4|73
1611676880000|2021-01-26 16:01:20|82928.1|82903.1|82923.3|82898.3|82928.1|82903.1|82921|82896|62
1611676890000|2021-01-26 16:01:30|82923.5|82898.5|82925.8|82900.8|82931.2|82906.2|82923.4|82898.4|50
1611676900000|2021-01-26 16:01:40|82926.6|82901.6|82912.7|82887.7|82933.3|82908.3|82912.7|82887.7|61
1611676910000|2021-01-26 16:01:50|82913|82888|82908|82883|82918|82893|82905.6|82880.6|59
1611676920000|2021-01-26 16:02:00|82908.2|82883.2|82934.3|82909.3|82934.3|82909.3|82907.7|82882.7|59
1611676930000|2021-01-26 16:02:10|82934|82909|82938.2|82913.2|82942.5|82917.5|82933|82908|62
1611676940000|2021-01-26 16:02:20|82938.1|82913.1|82946.7|82921.7|82951.6|82926.6|82937.5|82912.5|65
1611676950000|2021-01-26 16:02:30|82946.4|82921.4|82949.9|82924.9|82952.3|82927.3|82939.3|82914.3|64
1611676960000|2021-01-26 16:02:40|82949.7|82924.7|82938.6|82913.6|82950.3|82925.3|82936.8|82911.8|66
1611676970000|2021-01-26 16:02:50|82939|82914|82941.8|82916.8|82953|82928|82937.4|82912.4|65
1611676980000|2021-01-26 16:03:00|82946.5|82921.5|82949.7|82924.7|82954.1|82929.1|82946.5|82921.5|70
1611676990000|2021-01-26 16:03:10|82949.5|82924.5|82927.9|82902.9|82952.5|82927.5|82927.9|82902.9|58
1611677000000|2021-01-26 16:03:20|82928.2|82903.2|82927.7|82902.7|82930.7|82905.7|82926.6|82901.6|46
1611677010000|2021-01-26 16:03:30|82928.7|82903.7|82927.7|82902.7|82931|82906|82927.4|82902.4|45
1611677020000|2021-01-26 16:03:40|82927.8|82902.8|82941.8|82916.8|82942.2|82917.2|82926.7|82901.7|38
1611677030000|2021-01-26 16:03:50|82941.9|82916.9|82947.8|82922.8|82952.1|82927.1|82940.1|82915.1|50
1611677040000|2021-01-26 16:04:00|82947|82922|82947.1|82922.1|82951.3|82926.3|82944.4|82919.4|39
1611677050000|2021-01-26 16:04:10|82947.5|82922.5|82928.3|82903.3|82947.5|82922.5|82926.6|82901.6|61
1611677060000|2021-01-26 16:04:20|82928|82903|82921.9|82896.9|82928.2|82903.2|82919.4|82894.4|53
1611677070000|2021-01-26 16:04:30|82921.8|82896.8|82915.2|82890.2|82934.8|82899.7|82910.6|82884.8|65
1611677080000|2021-01-26 16:04:40|82916.2|82891.2|82940.7|82915.7|82940.9|82915.9|82915.2|82890.2|48
1611677090000|2021-01-26 16:04:50|82939.9|82914.9|82938.6|82913.6|82943.3|82918.3|82936.2|82911.2|47
1611677100000|2021-01-26 16:05:00|82937.4|82912.4|82917.2|82892.2|82937.4|82912.4|82917.1|82892.1|61
1611677110000|2021-01-26 16:05:10|82917.3|82892.3|82916.4|82891.4|82918.6|82893.6|82914.5|82889.5|44
1611677120000|2021-01-26 16:05:20|82918.4|82893.4|82920.8|82895.8|82927.5|82902.5|82918.4|82893.4|60
1611677130000|2021-01-26 16:05:30|82920.9|82895.9|82914.5|82889.5|82921.3|82896.3|82914.2|82889.2|55
1611677140000|2021-01-26 16:05:40|82914.6|82889.6|82913.5|82888.5|82924.8|82899.8|82912|82887|58
1611677150000|2021-01-26 16:05:50|82914.1|82889.1|82910|82885|82914.4|82889.4|82910|82885|31
1611677160000|2021-01-26 16:06:00|82910.5|82885.5|82907.1|82882.1|82910.8|82885.8|82904.6|82879.6|29
1611677170000|2021-01-26 16:06:10|82907|82882|82904.9|82879.9|82908.9|82883.9|82904|82879|46
1611677180000|2021-01-26 16:06:20|82904.7|82879.7|82906.3|82881.3|82909.2|82884.2|82903.9|82878.9|36
1611677190000|2021-01-26 16:06:30|82905.7|82880.7|82906.4|82881.4|82912.2|82887.2|82905.6|82880.6|49
1611677200000|2021-01-26 16:06:40|82905.9|82880.9|82913.5|82888.5|82914.1|82889.1|82905.5|82880.5|49
1611677210000|2021-01-26 16:06:50|82914|82889|82911.6|82886.6|82915|82890|82909.5|82884.5|51
1611677220000|2021-01-26 16:07:00|82911.5|82886.5|82910|82885|82911.7|82886.7|82909.3|82884.3|35
1611677230000|2021-01-26 16:07:10|82910.6|82885.6|82916.9|82891.9|82920.3|82895.3|82910.6|82885.6|48
1611677240000|2021-01-26 16:07:20|82916.7|82891.7|82917.8|82892.8|82918|82893|82913.9|82888.9|36
1611677250000|2021-01-26 16:07:30|82917.7|82892.7|82892.2|82867.2|82918.1|82893.1|82888.7|82863.7|57
1611677260000|2021-01-26 16:07:40|82891.9|82866.9|82891.1|82866.1|82901.8|82876.8|82891.1|82866.1|57
1611677270000|2021-01-26 16:07:50|82890.7|82865.7|82912|82887|82913.1|82888.1|82890|82865|58
1611677280000|2021-01-26 16:08:00|82912.5|82887.5|82910.6|82885.6|82919.3|82894.3|82910.4|82885.4|62
1611677290000|2021-01-26 16:08:10|82910.8|82885.8|82913.1|82888.1|82914.7|82889.7|82910.2|82885.2|42
1611677300000|2021-01-26 16:08:20|82912.9|82887.9|82918.2|82893.2|82919.5|82894.5|82912.7|82887.7|51
1611677310000|2021-01-26 16:08:30|82918.1|82893.1|82920.8|82895.8|82925.3|82900.3|82918.1|82893.1|57
1611677320000|2021-01-26 16:08:40|82920.9|82895.9|82935.1|82910.1|82936.1|82911.1|82920.5|82895.5|54
1611677330000|2021-01-26 16:08:50|82935.3|82910.3|82938.9|82913.9|82947.7|82922.7|82934.2|82909.2|65
1611677340000|2021-01-26 16:09:00|82939.2|82914.2|82945.3|82920.3|82945.3|82920.3|82937.6|82912.6|57
1611677350000|2021-01-26 16:09:10|82945.5|82920.5|82956.2|82931.2|82961.4|82936.4|82944.2|82919.2|58
1611677360000|2021-01-26 16:09:20|82955.9|82930.9|82932.8|82907.8|82957.6|82932.6|82930.8|82904.7|52
1611677370000|2021-01-26 16:09:30|82932.4|82907.4|82923.4|82898.4|82932.5|82907.5|82918.4|82893.4|67
1611677380000|2021-01-26 16:09:40|82923.1|82898.1|82947.3|82922.3|82956.3|82922.3|82922.8|82891.6|64
1611677390000|2021-01-26 16:09:50|82949.5|82924.5|82944.9|82919.9|82972.5|82937.3|82941|82908.3|73
1611677400000|2021-01-26 16:10:00|82944.2|82919.2|82938.6|82913.6|82958.1|82920.1|82938.5|82905|58
1611677410000|2021-01-26 16:10:10|82939.8|82914.8|82908.6|82883.6|82943.6|82918.6|82908.6|82877|73
1611677420000|2021-01-26 16:10:20|82910.1|82885.1|82903.9|82878.9|82924.5|82886.8|82901.9|82871.2|51
1611677430000|2021-01-26 16:10:30|82903.2|82878.2|82909.2|82884.2|82911.5|82886.5|82898|82873|45
1611677440000|2021-01-26 16:10:40|82907|82882|82923.8|82898.8|82945.1|82905|82902.7|82867.6|53
1611677450000|2021-01-26 16:10:50|82922.8|82897.8|82923.7|82898.7|82930.1|82905.1|82918.8|82893.8|68
1611677460000|2021-01-26 16:11:00|82924.2|82899.2|82917.4|82892.4|82926.6|82901.6|82915.8|82890.8|49
1611677470000|2021-01-26 16:11:10|82917.3|82892.3|82926.2|82901.2|82927.3|82902.3|82917.2|82892.2|48
1611677480000|2021-01-26 16:11:20|82926.7|82901.7|82923|82898|82926.7|82901.7|82921|82896|48
1611677490000|2021-01-26 16:11:30|82923.1|82898.1|82920.9|82895.9|82929.3|82904.3|82917.1|82892.1|55
1611677500000|2021-01-26 16:11:40|82921.5|82896.5|82934.4|82909.4|82934.4|82909.4|82918.4|82893.4|55
1611677510000|2021-01-26 16:11:50|82934.2|82909.2|82957.6|82932.6|82961.9|82936.9|82934.2|82909.2|75
1611677520000|2021-01-26 16:12:00|82958.9|82933.9|82974.9|82949.9|82985|82949.9|82954.6|82928.7|65
1611677530000|2021-01-26 16:12:10|82974.4|82949.4|82953.6|82903.6|82993.9|82960.7|82946.7|82900.7|54
1611677540000|2021-01-26 16:12:20|82954.4|82904.4|82945.9|82920.9|82960.9|82924|82944.6|82904.4|55
1611677550000|2021-01-26 16:12:30|82946.2|82921.2|82955.1|82930.1|82956.6|82931.6|82934.2|82909.2|60
1611677560000|2021-01-26 16:12:40|82954.8|82929.8|82977.2|82952.2|82977.2|82952.2|82954.5|82929.5|61
1611677570000|2021-01-26 16:12:50|82978.7|82953.7|82963.8|82938.8|82989.4|82953.8|82963.8|82936|43
1611677580000|2021-01-26 16:13:00|82964.2|82939.2|82961.7|82936.7|82964.9|82939.9|82949.5|82913.1|61
1611677590000|2021-01-26 16:13:10|82962.8|82937.8|82944.4|82919.4|82962.8|82937.8|82944.4|82919.4|39
1611677600000|2021-01-26 16:13:20|82945.1|82920.1|82967|82942|82967.6|82942.6|82936.7|82911.7|61
1611677610000|2021-01-26 16:13:30|82967.2|82942.2|82968.1|82943.1|82968.4|82943.4|82964.4|82939.4|51
1611677620000|2021-01-26 16:13:40|82967.9|82942.9|82971.8|82946.8|82973.3|82948.3|82965.3|82940.3|45
1611677630000|2021-01-26 16:13:50|82971.7|82946.7|82967|82942|83003.1|82967.8|82963.6|82938.6|67
1611677640000|2021-01-26 16:14:00|82966|82941|82975.8|82950.8|82989.3|82953.3|82964.7|82939.3|60
1611677650000|2021-01-26 16:14:10|82975.7|82950.7|82957.3|82932.3|82977.4|82952.4|82957.2|82932.2|51
1611677660000|2021-01-26 16:14:20|82955.9|82930.9|82954.2|82929.2|82956.7|82931.7|82947.3|82922.3|63
1611677670000|2021-01-26 16:14:30|82955.2|82930.2|82950.6|82925.6|82956.8|82931.8|82942.7|82917.7|58
1611677680000|2021-01-26 16:14:40|82950.5|82925.5|82956.9|82931.9|82968.2|82932.1|82950.1|82914.8|50
1611677690000|2021-01-26 16:14:50|82956.4|82931.4|82964.3|82939.3|82964.3|82939.3|82949.6|82924.6|49
1611677700000|2021-01-26 16:15:00|82965|82940|82956.8|82931.8|82965.8|82940.8|82955.6|82930.6|71
1611677710000|2021-01-26 16:15:10|82957.5|82932.5|82923.5|82898.5|82957.5|82932.5|82922|82882.8|74
1611677720000|2021-01-26 16:15:20|82923.2|82898.2|82926.6|82901.6|82931.7|82906.7|82919|82894|67
1611677730000|2021-01-26 16:15:30|82926|82901|82931.2|82906.2|82934.6|82909.6|82926|82901|58
1611677740000|2021-01-26 16:15:40|82930.8|82905.8|82910.1|82885.1|82930.8|82905.8|82906.9|82881.9|57
1611677750000|2021-01-26 16:15:50|82909.4|82884.4|82915.2|82890.2|82915.7|82890.7|82909.1|82884.1|44
1611677760000|2021-01-26 16:16:00|82915.5|82890.5|82929.4|82904.4|82929.9|82904.9|82914.9|82889.9|42
1611677770000|2021-01-26 16:16:10|82929.1|82904.1|82931.5|82906.5|82934.1|82909.1|82928.6|82903.6|39
1611677780000|2021-01-26 16:16:20|82931.2|82906.2|82921.3|82896.3|82932.6|82907.6|82921.3|82896.3|59
1611677790000|2021-01-26 16:16:30|82921.2|82896.2|82919.2|82894.2|82923.2|82898.2|82917.4|82892.4|55
1611677800000|2021-01-26 16:16:40|82920|82895|82920.9|82895.9|82922.5|82897.5|82918.5|82893.5|42
1611677810000|2021-01-26 16:16:50|82921|82896|82935.1|82910.1|82936.3|82911.3|82920.9|82895.9|56
1611677820000|2021-01-26 16:17:00|82935|82910|82940.1|82915.1|82940.1|82915.1|82934.9|82909.9|47
1611677830000|2021-01-26 16:17:10|82940.2|82915.2|82965.3|82940.3|82968|82943|82940.2|82915.2|62
1611677840000|2021-01-26 16:17:20|82965.1|82940.1|82968.2|82943.2|82968.6|82943.6|82962.8|82937.8|47
1611677850000|2021-01-26 16:17:30|82966.5|82941.5|82949.2|82924.2|82972.2|82942.1|82947.8|82920.3|61
1611677860000|2021-01-26 16:17:40|82949.5|82924.5|82950.1|82925.1|82950.1|82925.1|82948.1|82923.1|31
1611677870000|2021-01-26 16:17:50|82954.8|82929.8|82954.7|82929.7|82956.5|82931.5|82952.6|82927.6|42
1611677880000|2021-01-26 16:18:00|82952.6|82927.6|82960.3|82935.3|82960.3|82935.3|82952.6|82927.6|44
1611677890000|2021-01-26 16:18:10|82960.9|82935.9|82950.7|82925.7|82962.1|82937.1|82949.3|82924.3|51
1611677900000|2021-01-26 16:18:20|82951.3|82926.3|82949.4|82924.4|82954.2|82929.2|82948.4|82923.4|61
1611677910000|2021-01-26 16:18:30|82948.3|82923.3|82938.3|82913.3|82949.7|82924.7|82935.6|82910.6|42
1611677920000|2021-01-26 16:18:40|82939.9|82914.9|82936.1|82911.1|82944.5|82914.9|82924.9|82894.5|59
1611677930000|2021-01-26 16:18:50|82940.3|82915.3|82954.2|82929.2|82956.2|82930.9|82940.3|82906.2|62
1611677940000|2021-01-26 16:19:00|82953|82928|82946.3|82921.3|82953|82928|82943.9|82918.9|50
1611677950000|2021-01-26 16:19:10|82946.4|82921.4|82931.4|82906.4|82946.4|82921.4|82927.6|82902.6|50
1611677960000|2021-01-26 16:19:20|82931.6|82906.6|82934.2|82909.2|82935.6|82910.6|82926.8|82901.8|46
1611677970000|2021-01-26 16:19:30|82934|82909|82913.5|82888.5|82934.5|82909.5|82910.9|82885.9|55
1611677980000|2021-01-26 16:19:40|82913.3|82888.3|82921.4|82896.4|82931.3|82896.4|82911.9|82878.8|63
1611677990000|2021-01-26 16:19:50|82928.9|82903.9|82937.8|82887.8|82957.6|82920.7|82924.5|82887.8|67
1611678000000|2021-01-26 16:20:00|82938.9|82888.9|82923.9|82898.9|82939.4|82902.6|82922.7|82885.3|62
1611678010000|2021-01-26 16:20:10|82924.7|82899.7|82924|82899|82929.7|82904.7|82922.7|82897.7|55
1611678020000|2021-01-26 16:20:20|82925.6|82900.6|82925.7|82900.7|82930.8|82905.8|82923.6|82898.6|43
1611678030000|2021-01-26 16:20:30|82926.1|82901.1|82937.1|82912.1|82940.7|82915.7|82923.9|82898.9|61
1611678040000|2021-01-26 16:20:40|82936.5|82911.5|82945.7|82920.7|82954.4|82920.7|82933.1|82903|70
1611678050000|2021-01-26 16:20:50|82945.9|82920.9|82940.7|82915.7|82957.5|82920.9|82938|82903.2|54
1611678060000|2021-01-26 16:21:00|82940.8|82915.8|82933.6|82908.6|82947.2|82920.9|82932.7|82897.2|60
1611678070000|2021-01-26 16:21:10|82933.5|82908.5|82925|82900|82933.7|82908.7|82923.4|82898.4|56
1611678080000|2021-01-26 16:21:20|82925.7|82900.7|82917.5|82892.5|82925.7|82900.7|82914.5|82889.5|56
1611678090000|2021-01-26 16:21:30|82917.3|82892.3|82924.3|82899.3|82926.3|82901.3|82913.3|82888.3|54
1611678100000|2021-01-26 16:21:40|82923.9|82898.9|82924.9|82899.9|82925.6|82900.6|82923.9|82898.9|31
1611678110000|2021-01-26 16:21:50|82925|82900|82919.3|82894.3|82931.9|82900.3|82919.3|82881.3|31
1611678120000|2021-01-26 16:22:00|82918.9|82893.9|82920.3|82895.3|82920.9|82895.9|82917.2|82892.2|40
1611678130000|2021-01-26 16:22:10|82920.2|82895.2|82925.1|82900.1|82929.5|82904.5|82920.1|82895.1|47
1611678140000|2021-01-26 16:22:20|82925.2|82900.2|82929.6|82904.6|82930.4|82905.4|82925|82900|38
1611678150000|2021-01-26 16:22:30|82929.1|82904.1|82934.9|82909.9|82936.9|82911.9|82928.7|82903.7|61
1611678160000|2021-01-26 16:22:40|82934.8|82909.8|82952.9|82927.9|82952.9|82927.9|82932.9|82907.9|51
1611678170000|2021-01-26 16:22:50|82952|82927|82949.5|82924.5|82952|82927|82947.5|82922.5|43
1611678180000|2021-01-26 16:23:00|82949.9|82924.9|82969|82944|82969.8|82944.8|82949.2|82924.2|57
1611678190000|2021-01-26 16:23:10|82969.5|82944.5|82979.9|82954.9|82983.7|82958.7|82969.5|82944.5|57
1611678200000|2021-01-26 16:23:20|82979.6|82954.6|82955.5|82930.5|82979.7|82954.7|82953.3|82928.3|53
1611678210000|2021-01-26 16:23:30|82955.7|82930.7|82968.9|82943.9|82969.2|82944.2|82954.3|82929.3|55
1611678220000|2021-01-26 16:23:40|82968.8|82943.8|82969.2|82944.2|82971.2|82946.2|82968.8|82943.8|31
1611678230000|2021-01-26 16:23:50|82969.1|82944.1|82967.9|82942.9|82969.9|82944.9|82967.5|82942.5|25
1611678240000|2021-01-26 16:24:00|82967.4|82942.4|82958.8|82933.8|82967.4|82942.4|82955.4|82930.4|51
1611678250000|2021-01-26 16:24:10|82958|82933|82958.7|82933.7|82961.3|82936.3|82951.3|82926.3|51
1611678260000|2021-01-26 16:24:20|82958.1|82933.1|82966|82941|82966|82941|82956.7|82931.7|49
1611678270000|2021-01-26 16:24:30|82965.8|82940.8|82963.5|82938.5|82966.8|82941.8|82963.5|82938.5|37
1611678280000|2021-01-26 16:24:40|82963.7|82938.7|82964.8|82939.8|82965|82940|82963.2|82938.2|26
1611678290000|2021-01-26 16:24:50|82964.7|82939.7|82964.7|82939.7|82965|82940|82964.4|82939.4|17
1611678300000|2021-01-26 16:25:00|82965.2|82940.2|82971.9|82946.9|82973.3|82948.3|82964.9|82939.9|50
1611678310000|2021-01-26 16:25:10|82971.7|82946.7|82972.7|82947.7|82980.6|82955.6|82970.4|82945.4|54
1611678320000|2021-01-26 16:25:20|82972.1|82947.1|82966.9|82941.9|82972.9|82947.9|82966.1|82941.1|42
1611678330000|2021-01-26 16:25:30|82967.2|82942.2|82951.4|82926.4|82967.2|82942.2|82950.6|82912.3|60
1611678340000|2021-01-26 16:25:40|82953.5|82928.5|82950|82925|82953.5|82928.5|82948.6|82923.6|36
1611678350000|2021-01-26 16:25:50|82949.8|82924.8|82949.6|82924.6|82951.8|82926.8|82949.1|82924.1|24
1611678360000|2021-01-26 16:26:00|82949.3|82924.3|82954.9|82929.9|82955.6|82930.6|82949.3|82924.3|28
1611678370000|2021-01-26 16:26:10|82954.8|82929.8|82947.5|82922.5|82955.7|82930.7|82947.4|82922.4|43
1611678380000|2021-01-26 16:26:20|82947.3|82922.3|82938.5|82913.5|82948.8|82923.8|82938.5|82913.5|41
1611678390000|2021-01-26 16:26:30|82939.3|82914.3|82926.9|82901.9|82939.3|82914.3|82926.9|82901.9|45
1611678400000|2021-01-26 16:26:40|82927.1|82902.1|82928.4|82903.4|82928.9|82903.9|82925.7|82900.7|42
1611678410000|2021-01-26 16:26:50|82929.1|82904.1|82942.8|82917.8|82948.5|82923.5|82928.3|82903.3|61
1611678420000|2021-01-26 16:27:00|82943.1|82918.1|82942.6|82917.6|82945.7|82920.7|82940.8|82915.8|43
1611678430000|2021-01-26 16:27:10|82942.7|82917.7|82935.5|82910.5|82943.3|82918.3|82933.9|82908.9|39
1611678440000|2021-01-26 16:27:20|82935.7|82910.7|82932.4|82907.4|82936.6|82911.6|82931.5|82906.5|46
1611678450000|2021-01-26 16:27:30|82932.2|82907.2|82930.4|82905.4|82932.2|82907.2|82930|82905|20
1611678460000|2021-01-26 16:27:40|82930|82905|82923.1|82898.1|82930|82905|82916.3|82891.3|39
1611678470000|2021-01-26 16:27:50|82924.8|82899.8|82931.6|82906.6|82933.9|82908.9|82923.2|82898.2|51
1611678480000|2021-01-26 16:28:00|82931.7|82906.7|82934.5|82909.5|82934.5|82909.5|82930.3|82905.3|36
1611678490000|2021-01-26 16:28:10|82933.8|82908.8|82939.9|82914.9|82940.5|82915.5|82933.8|82908.8|55
1611678500000|2021-01-26 16:28:20|82941.4|82916.4|82934.5|82909.5|82941.4|82916.4|82932.6|82907.6|56
1611678510000|2021-01-26 16:28:30|82934.6|82909.6|82934.9|82909.9|82935.8|82910.8|82934.4|82909.4|36
1611678520000|2021-01-26 16:28:40|82935.3|82910.3|82927.4|82902.4|82935.4|82910.4|82927.2|82902.2|42
1611678530000|2021-01-26 16:28:50|82927.1|82902.1|82935.9|82910.9|82936.3|82911.3|82927.1|82902.1|45
1611678540000|2021-01-26 16:29:00|82935.2|82910.2|82943.5|82918.5|82943.5|82918.5|82934.8|82909.8|35
1611678550000|2021-01-26 16:29:10|82943.4|82918.4|82949.3|82924.3|82970.3|82926.1|82943.4|82912.5|66
1611678560000|2021-01-26 16:29:20|82949.7|82924.7|82952.1|82902.1|82959|82924.7|82948.7|82899.4|49
1611678570000|2021-01-26 16:29:30|82951.5|82901.5|82957.9|82907.9|82957.9|82914.5|82928.3|82897.3|59
1611678580000|2021-01-26 16:29:40|82957.8|82907.8|82970.6|82920.6|82971.8|82921.8|82957.8|82907.8|55
1611678590000|2021-01-26 16:29:50|82970.7|82920.7|82969.9|82919.9|82971.5|82921.5|82968.8|82918.8|49
1611678600000|2021-01-26 16:30:00|82970.2|82920.2|82969.4|82919.4|82971.4|82921.4|82968.6|82918.6|40
1611678610000|2021-01-26 16:30:10|82969.3|82919.3|82963.4|82913.4|82969.5|82919.5|82962.2|82912.2|59
1611678620000|2021-01-26 16:30:20|82962.6|82912.6|82960.9|82910.9|82962.9|82912.9|82960.2|82910.2|52
1611678630000|2021-01-26 16:30:30|82960.7|82910.7|82958.8|82908.8|82960.7|82910.7|82957.7|82907.7|52
1611678640000|2021-01-26 16:30:40|82958.7|82908.7|82963.5|82913.5|82964.1|82914.1|82958.5|82908.5|52
1611678650000|2021-01-26 16:30:50|82963.1|82913.1|82964.5|82914.5|82965.4|82915.4|82962|82912|38
1611678660000|2021-01-26 16:31:00|82963.8|82913.8|82955.2|82930.2|82966.2|82932.1|82952.8|82913.1|48
1611678670000|2021-01-26 16:31:10|82955.1|82930.1|82954.8|82929.8|82955.8|82930.8|82950.2|82925.2|49
1611678680000|2021-01-26 16:31:20|82954.3|82929.3|82954.2|82929.2|82955.3|82930.3|82952.6|82927.6|42
1611678690000|2021-01-26 16:31:30|82954|82929|82951.3|82926.3|82957.5|82932.5|82947.9|82922.9|60
1611678700000|2021-01-26 16:31:40|82951.2|82926.2|82951.9|82926.9|82956.9|82931.9|82948.6|82923.6|66
1611678710000|2021-01-26 16:31:50|82950.5|82925.5|82953.2|82928.2|82965.7|82930.8|82948.6|82915.7|33
1611678720000|2021-01-26 16:32:00|82953.4|82928.4|82961.7|82936.7|82962.3|82937.3|82952.2|82927.2|62
1611678730000|2021-01-26 16:32:10|82961.4|82936.4|82959.5|82934.5|82961.4|82936.4|82958.1|82933.1|48
1611678740000|2021-01-26 16:32:20|82959.1|82934.1|82959.7|82934.7|82961.3|82936.3|82956.5|82931.5|61
1611678750000|2021-01-26 16:32:30|82959.5|82934.5|82960.4|82935.4|82965.6|82940.6|82958.4|82933.4|56
1611678760000|2021-01-26 16:32:40|82960.3|82935.3|82959.5|82934.5|82973.6|82938|82958.1|82923.6|48
1611678770000|2021-01-26 16:32:50|82960.4|82935.4|82979.2|82954.2|82992.8|82954.6|82956.9|82931.9|56
1611678780000|2021-01-26 16:33:00|82979.5|82954.5|82985.2|82935.2|82991.7|82954.5|82975.3|82934|68
1611678790000|2021-01-26 16:33:10|82986.3|82936.3|82973.5|82948.5|82987|82949.7|82972|82933.2|54
1611678800000|2021-01-26 16:33:20|82973.4|82948.4|82975|82950|82976.4|82951.4|82973|82948|43
1611678810000|2021-01-26 16:33:30|82973.7|82948.7|82973.2|82948.2|82973.7|82948.7|82971|82946|39
1611678820000|2021-01-26 16:33:40|82972.8|82947.8|82974|82949|82974.2|82949.2|82972.8|82947.8|19
1611678830000|2021-01-26 16:33:50|82974.1|82949.1|82988.7|82938.7|82991.5|82952.7|82971.4|82938.7|24
1611678840000|2021-01-26 16:34:00|82985.9|82935.9|82970.7|82945.7|82987.9|82951.5|82969.2|82933.5|41
1611678850000|2021-01-26 16:34:10|82972.9|82947.9|82984.1|82934.1|82984.1|82949.4|82966.1|82934.1|27
1611678860000|2021-01-26 16:34:20|82980.5|82930.5|82971.8|82946.8|82985.5|82946.9|82968.7|82930.5|42
1611678870000|2021-01-26 16:34:30|82971.5|82946.5|82971.3|82946.3|82972.1|82947.1|82967.9|82942.9|35
1611678880000|2021-01-26 16:34:40|82970.7|82945.7|82969.2|82944.2|82970.8|82945.8|82967.7|82942.7|34
1611678890000|2021-01-26 16:34:50|82969.6|82944.6|82970.9|82945.9|82989.5|82951.4|82968.8|82935.2|31
1611678900000|2021-01-26 16:35:00|82970.7|82945.7|82969.9|82944.9|82972.8|82947.8|82966.8|82941.8|51
1611678910000|2021-01-26 16:35:10|82971.3|82946.3|82970.6|82945.6|82971.9|82946.9|82969.3|82944.3|45
1611678920000|2021-01-26 16:35:20|82971|82946|82970.5|82945.5|82973.4|82948.4|82968.5|82943.5|52
1611678930000|2021-01-26 16:35:30|82970.4|82945.4|82968.3|82943.3|82971.4|82946.4|82966.8|82941.8|38
1611678940000|2021-01-26 16:35:40|82968.4|82943.4|82966.9|82941.9|82968.4|82943.4|82966.3|82941.3|16
1611678950000|2021-01-26 16:35:50|82967|82942|82968.1|82943.1|82969.8|82944.8|82964.3|82939.3|48
1611678960000|2021-01-26 16:36:00|82967.4|82942.4|82961.4|82936.4|82968.1|82943.1|82960.1|82935.1|61
1611678970000|2021-01-26 16:36:10|82960.3|82935.3|82964.7|82914.7|82966.5|82936.7|82954.4|82914.7|55
1611678980000|2021-01-26 16:36:20|82964.6|82914.6|82969.4|82944.4|82973.1|82948.1|82952.1|82913.8|70
1611678990000|2021-01-26 16:36:30|82967.8|82942.8|82972.2|82947.2|82973.4|82948.4|82967.8|82942.8|58
1611679000000|2021-01-26 16:36:40|82971.9|82946.9|82972.7|82947.7|82974.1|82949.1|82971.9|82946.9|28
1611679010000|2021-01-26 16:36:50|82972.6|82947.6|82971.7|82946.7|82976|82951|82971.3|82946.3|44
1611679020000|2021-01-26 16:37:00|82970.6|82945.6|82971.5|82946.5|82972.2|82947.2|82968.5|82943.5|39
1611679030000|2021-01-26 16:37:10|82970.5|82945.5|82971.7|82946.7|82973.7|82948.7|82968.4|82943.4|38
1611679040000|2021-01-26 16:37:20|82972.2|82947.2|82971|82946|82973.7|82948.7|82967.9|82942.9|48
1611679050000|2021-01-26 16:37:30|82972.4|82947.4|82970.1|82945.1|82975.3|82950.3|82969.2|82944.2|61
1611679060000|2021-01-26 16:37:40|82969.5|82944.5|82993|82943|82999.1|82950.2|82968.7|82943|62
1611679070000|2021-01-26 16:37:50|82994.4|82944.4|83016.3|82966.3|83019.1|82969.1|82994.4|82944.4|73
1611679080000|2021-01-26 16:38:00|83014.5|82964.5|83011.4|82961.4|83015.7|82973.1|82998.1|82955.5|60
1611679090000|2021-01-26 16:38:10|83011.8|82961.8|83008.6|82958.6|83012.9|82975.5|82997.3|82958.6|50
1611679100000|2021-01-26 16:38:20|83008.9|82958.9|83005|82955|83008.9|82958.9|83003.4|82953.4|44
1611679110000|2021-01-26 16:38:30|83004.9|82954.9|82988.7|82963.7|83005.5|82963.7|82988.7|82951|36
1611679120000|2021-01-26 16:38:40|82988.2|82963.2|82988.7|82963.7|82989.7|82964.7|82985.5|82960.5|49
1611679130000|2021-01-26 16:38:50|82989.6|82964.6|82989.8|82964.8|82993.2|82968.2|82989.6|82964.6|32
1611679140000|2021-01-26 16:39:00|82989.4|82964.4|82990.5|82965.5|82992.3|82967.3|82989.4|82964.4|48
1611679150000|2021-01-26 16:39:10|82990.3|82965.3|82986.9|82961.9|83002.2|82969.1|82986.7|82952|42
1611679160000|2021-01-26 16:39:20|82987.5|82962.5|82987.5|82962.5|83003.7|82966|82986.8|82949.7|41
1611679170000|2021-01-26 16:39:30|82987.2|82962.2|82984|82959|82987.2|82962.2|82983.6|82958.6|39
1611679180000|2021-01-26 16:39:40|82983.9|82958.9|82984.8|82959.8|82997.9|82962.9|82983.8|82947.8|36
1611679190000|2021-01-26 16:39:50|82985.1|82960.1|82984.6|82959.6|82985.9|82960.9|82982.7|82957.7|50
1611679200000|2021-01-26 16:40:00|82984.8|82959.8|82983.8|82958.8|82985.5|82960.5|82983.2|82958.2|52
1611679210000|2021-01-26 16:40:10|82984.1|82959.1|82982.9|82957.9|82984.2|82959.2|82981.3|82956.3|41
1611679220000|2021-01-26 16:40:20|82982.7|82957.7|82983.4|82958.4|82984.8|82959.8|82982.2|82957.2|42
1611679230000|2021-01-26 16:40:30|82983.3|82958.3|82983.3|82958.3|82984.7|82959.7|82982.7|82957.7|19
1611679240000|2021-01-26 16:40:40|82983.2|82958.2|82962|82937|82994.6|82958.3|82960.6|82923.2|50
1611679250000|2021-01-26 16:40:50|82961.8|82936.8|82968.2|82918.2|82972.2|82937.8|82952.6|82916.1|59
1611679260000|2021-01-26 16:41:00|82968.1|82918.1|82957.3|82932.3|82968.1|82938.7|82954.9|82918.1|59
1611679270000|2021-01-26 16:41:10|82957.6|82932.6|82957.8|82932.8|82971.4|82937.2|82956.8|82921.4|58
1611679280000|2021-01-26 16:41:20|82957.5|82932.5|82970.4|82920.4|82973|82932.7|82953.4|82919|67
1611679290000|2021-01-26 16:41:30|82970.8|82920.8|82999.8|82949.8|83000.8|82950.8|82960.7|82920|63
1611679300000|2021-01-26 16:41:40|83000.2|82950.2|82996.5|82946.5|83000.8|82950.8|82994.8|82944.8|47
1611679310000|2021-01-26 16:41:50|82996.3|82946.3|82996.8|82946.8|82998.9|82948.9|82994.9|82944.9|34
1611679320000|2021-01-26 16:42:00|82996.6|82946.6|82993.4|82943.4|82997.2|82947.2|82993.4|82943.4|40
1611679330000|2021-01-26 16:42:10|82992.7|82942.7|82992.8|82942.8|82995.2|82957.9|82980.4|82942.6|45
1611679340000|2021-01-26 16:42:20|82993.3|82943.3|82993.1|82943.1|82993.8|82943.8|82992.2|82942.2|25
1611679350000|2021-01-26 16:42:30|82992.8|82942.8|82992.7|82942.7|82993.6|82943.6|82991.6|82941.6|34
1611679360000|2021-01-26 16:42:40|82992.8|82942.8|82993.8|82943.8|82993.8|82943.8|82991.8|82941.8|25
1611679370000|2021-01-26 16:42:50|82993.7|82943.7|82980.6|82955.6|82994.4|82957.3|82979.5|82943.7|41
1611679380000|2021-01-26 16:43:00|82980.8|82955.8|82980.6|82955.6|82981.1|82956.1|82980.4|82955.4|13
1611679390000|2021-01-26 16:43:10|82980.4|82955.4|82981.3|82956.3|82981.7|82956.7|82980.3|82955.3|21
1611679400000|2021-01-26 16:43:20|82981.5|82956.5|82974.3|82949.3|82987.2|82956.5|82972.6|82935.3|49
1611679410000|2021-01-26 16:43:30|82974.4|82949.4|82986.5|82936.5|82988|82949.8|82973.4|82936.1|30
1611679420000|2021-01-26 16:43:40|82986.7|82936.7|82985.6|82935.6|82989|82939|82984.8|82934.8|26
1611679430000|2021-01-26 16:43:50|82983.5|82933.5|82984.8|82934.8|82987.5|82937.5|82983.5|82933.5|38
1611679440000|2021-01-26 16:44:00|82985|82935|82974.3|82949.3|82986|82950.3|82972.5|82935|38
1611679450000|2021-01-26 16:44:10|82973.9|82948.9|82993|82943|82995.1|82954.3|82973.9|82938.2|51
1611679460000|2021-01-26 16:44:20|82992.8|82942.8|82975.7|82950.7|82993.6|82955.1|82974.2|82941.4|56
1611679470000|2021-01-26 16:44:30|82975.4|82950.4|82975.3|82950.3|82976.8|82951.8|82970.6|82945.6|55
1611679480000|2021-01-26 16:44:40|82974.9|82949.9|82977.2|82952.2|82977.2|82952.2|82973.4|82948.4|50
1611679490000|2021-01-26 16:44:50|82977.6|82952.6|82981|82956|82992.9|82956|82977.6|82941|30
1611679500000|2021-01-26 16:45:00|82980.3|82955.3|82979.3|82954.3|82980.6|82955.6|82978.6|82953.6|46
1611679510000|2021-01-26 16:45:10|82979.5|82954.5|82979.5|82954.5|82980.3|82955.3|82976.6|82951.6|45
1611679520000|2021-01-26 16:45:20|82979.4|82954.4|82976.7|82951.7|82979.8|82954.8|82976.3|82951.3|36
1611679530000|2021-01-26 16:45:30|82976.3|82951.3|82977.7|82952.7|82977.9|82952.9|82975.9|82950.9|26
1611679540000|2021-01-26 16:45:40|82977.5|82952.5|82976|82951|82977.5|82952.5|82975.8|82950.8|24
1611679550000|2021-01-26 16:45:50|82975.8|82950.8|82984|82959|82984|82959|82974.3|82949.3|47
1611679560000|2021-01-26 16:46:00|82983.6|82958.6|83002.9|82952.9|83005.3|82961.2|82983.6|82950.9|51
1611679570000|2021-01-26 16:46:10|83003.3|82953.3|83003.6|82953.6|83004.4|82954.4|83002.4|82952.4|44
1611679580000|2021-01-26 16:46:20|83003.7|82953.7|82994.7|82969.7|83008.3|82969.7|82989.8|82953.7|53
1611679590000|2021-01-26 16:46:30|82994.8|82969.8|82994.9|82969.9|82995.9|82970.9|82994.3|82969.3|42
1611679600000|2021-01-26 16:46:40|82995.1|82970.1|82995|82970|83007.8|82971.7|82992.6|82957.8|42
1611679610000|2021-01-26 16:46:50|82994.8|82969.8|82991.6|82966.6|82996.2|82971.2|82990.9|82965.9|41
1611679620000|2021-01-26 16:47:00|82991.3|82966.3|83007.5|82982.5|83019.3|82984.2|82991.2|82963.1|56
1611679630000|2021-01-26 16:47:10|83008.5|82983.5|83007.9|82982.9|83008.5|82983.5|83005.4|82980.4|43
1611679640000|2021-01-26 16:47:20|83007.5|82982.5|83006.7|82981.7|83008.3|82983.3|83005.8|82980.8|24
1611679650000|2021-01-26 16:47:30|83007.8|82982.8|83004.1|82979.1|83007.8|82982.8|83003.5|82978.5|34
1611679660000|2021-01-26 16:47:40|83004.3|82979.3|83002.3|82977.3|83004.3|82979.3|83001.2|82976.2|18
1611679670000|2021-01-26 16:47:50|83002.1|82977.1|83005.3|82980.3|83005.6|82980.6|83001.5|82976.5|42
1611679680000|2021-01-26 16:48:00|83005.2|82980.2|83008.5|82983.5|83011.2|82986.2|83005.2|82980.2|54
1611679690000|2021-01-26 16:48:10|83008.8|82983.8|83009.2|82984.2|83011.1|82986.1|83008.3|82983.3|58
1611679700000|2021-01-26 16:48:20|83009.1|82984.1|83006.8|82981.8|83009.2|82984.2|83005.7|82980.7|50
1611679710000|2021-01-26 16:48:30|83008.5|82983.5|83007.8|82982.8|83009.7|82984.7|83007.5|82982.5|50
1611679720000|2021-01-26 16:48:40|83007.6|82982.6|83009.9|82984.9|83010|82985|83007.2|82982.2|38
1611679730000|2021-01-26 16:48:50|83010.1|82985.1|83011.6|82986.6|83011.6|82986.6|83008.4|82983.4|39
1611679740000|2021-01-26 16:49:00|83010.6|82985.6|83015.5|82990.5|83016.4|82991.4|83009.9|82984.9|46
1611679750000|2021-01-26 16:49:10|83015.1|82990.1|83013.6|82988.6|83019.4|82994.4|83013.6|82988.6|62
1611679760000|2021-01-26 16:49:20|83014.1|82989.1|83021|82996|83023|82998|83013.4|82988.4|65
1611679770000|2021-01-26 16:49:30|83021.3|82996.3|83011.8|82986.8|83036.8|82999|83009.1|82975.6|67
1611679780000|2021-01-26 16:49:40|83010.9|82985.9|83010.8|82985.8|83022.5|82986.2|83004.9|82972.1|65
1611679790000|2021-01-26 16:49:50|83012|82987|83008.7|82983.7|83023|82987|83003.1|82964.9|73
1611679800000|2021-01-26 16:50:00|83009|82984|83006.9|82981.9|83010.6|82985.6|83006.7|82981.7|62
1611679810000|2021-01-26 16:50:10|83006.8|82981.8|83005|82980|83008.3|82983.3|83004.8|82979.8|47
1611679820000|2021-01-26 16:50:20|83006.1|82981.1|83004.5|82979.5|83006.4|82981.4|83002.1|82977.1|46
1611679830000|2021-01-26 16:50:30|83005.1|82980.1|83003.9|82978.9|83005.4|82980.4|83002.3|82977.3|38
1611679840000|2021-01-26 16:50:40|83004.4|82979.4|83004.6|82979.6|83005.7|82980.7|83004.1|82979.1|44
1611679850000|2021-01-26 16:50:50|83004.9|82979.9|83003.7|82978.7|83007.9|82982.9|83003.4|82978.4|37
1611679860000|2021-01-26 16:51:00|83003.5|82978.5|82999.7|82974.7|83004.7|82979.7|82999.7|82974.7|44
1611679870000|2021-01-26 16:51:10|83000|82975|82991.8|82966.8|83000.9|82975.9|82991.8|82966.8|49
1611679880000|2021-01-26 16:51:20|82992.1|82967.1|82982.7|82957.7|82992.1|82967.1|82979.9|82954.9|46
1611679890000|2021-01-26 16:51:30|82982.3|82957.3|82983.4|82958.4|82984.2|82959.2|82979.8|82954.8|40
1611679900000|2021-01-26 16:51:40|82983.2|82958.2|82979.3|82954.3|82983.5|82958.5|82979.3|82954.3|34
1611679910000|2021-01-26 16:51:50|82979.6|82954.6|83041.4|82991.4|83048.8|82998.8|82977.9|82952.9|69
1611679920000|2021-01-26 16:52:00|83040.8|82990.8|83099.7|83049.7|83102.9|83052.9|83040.8|82990.8|77
1611679930000|2021-01-26 16:52:10|83099.3|83049.3|83010.5|82985.5|83102.4|83052.4|83008.8|82977.9|79
1611679940000|2021-01-26 16:52:20|83010.9|82985.9|83028.5|83003.5|83034.4|83003.5|83010.7|82975.2|76
1611679950000|2021-01-26 16:52:30|83045.2|82995.2|83116.3|83066.3|83120.7|83070.7|83045.2|82995.2|78
1611679960000|2021-01-26 16:52:40|83114.4|83064.4|83102.1|83052.1|83122.7|83072.7|83095.6|83045.6|77
1611679970000|2021-01-26 16:52:50|83106.1|83056.1|83062|83012|83106.3|83056.3|83059.8|83009.8|78
1611679980000|2021-01-26 16:53:00|83062.1|83012.1|83068.6|83018.6|83074|83024|83060.1|83010.1|68
1611679990000|2021-01-26 16:53:10|83065.8|83015.8|83069.4|83019.4|83072.5|83033.7|83053.4|83011.1|68
1611680000000|2021-01-26 16:53:20|83069.3|83019.3|83095.3|83045.3|83096.8|83052.6|83061.9|83018.8|71
1611680010000|2021-01-26 16:53:30|83095|83045|83083.9|83033.9|83100.7|83050.7|83083.4|83033.4|67
1611680020000|2021-01-26 16:53:40|83072.5|83047.5|83086.3|83061.3|83087.6|83062.6|83072.3|83047.3|59
1611680030000|2021-01-26 16:53:50|83087.8|83062.8|83114.2|83064.2|83114.9|83070.9|83087.1|83054.8|61
1611680040000|2021-01-26 16:54:00|83115.6|83065.6|83122.9|83072.9|83135.7|83096.9|83108.3|83065.6|65
1611680050000|2021-01-26 16:54:10|83109.6|83084.6|83105.1|83055.1|83118.3|83084.6|83092.6|83051.3|66
1611680060000|2021-01-26 16:54:20|83105.2|83055.2|83085.1|83060.1|83106.4|83070|83084.4|83055.2|67
1611680070000|2021-01-26 16:54:30|83086.3|83061.3|83092|83067|83109.9|83082.3|83085.5|83059.9|65
1611680080000|2021-01-26 16:54:40|83092.1|83067.1|83096.2|83071.2|83099|83074|83088|83063|67
1611680090000|2021-01-26 16:54:50|83096.1|83071.1|83086.5|83061.5|83114.8|83080.8|83086|83048.6|61
1611680100000|2021-01-26 16:55:00|83086.9|83061.9|83086.2|83061.2|83105.8|83062.2|83083.2|83045.9|62
1611680110000|2021-01-26 16:55:10|83086.4|83061.4|83085.2|83060.2|83091.6|83066.6|83084.6|83059.6|70
1611680120000|2021-01-26 16:55:20|83085.9|83060.9|83090.4|83065.4|83091.7|83066.7|83084.9|83059.9|58
1611680130000|2021-01-26 16:55:30|83091|83066|83085.5|83060.5|83095.4|83070.4|83083.7|83058.7|62
1611680140000|2021-01-26 16:55:40|83085.6|83060.6|83085.7|83060.7|83087.1|83062.1|83083.1|83058.1|40
1611680150000|2021-01-26 16:55:50|83086.5|83061.5|83085.5|83060.5|83086.8|83061.8|83085.2|83060.2|39
1611680160000|2021-01-26 16:56:00|83084.4|83059.4|83067.5|83042.5|83084.4|83059.4|83065.3|83040.3|62
1611680170000|2021-01-26 16:56:10|83067.7|83042.7|83053.6|83028.6|83068.8|83043.8|83053.3|83028.3|61
1611680180000|2021-01-26 16:56:20|83051.9|83026.9|83055.3|83030.3|83066.7|83031.4|83049.1|83009.9|61
1611680190000|2021-01-26 16:56:30|83055.4|83030.4|83060.3|83035.3|83067.8|83035.5|83051.8|83017.6|61
1611680200000|2021-01-26 16:56:40|83060.1|83035.1|83058.6|83033.6|83067.1|83042.1|83058.6|83033.6|58
1611680210000|2021-01-26 16:56:50|83056.7|83031.7|83057.4|83032.4|83073.2|83036.9|83055.5|83022.1|58
1611680220000|2021-01-26 16:57:00|83057.5|83032.5|83059|83034|83065.4|83040.4|83056.3|83031.3|73
1611680230000|2021-01-26 16:57:10|83059.2|83034.2|83059.4|83034.4|83064.5|83039.5|83057.3|83032.3|58
1611680240000|2021-01-26 16:57:20|83060.6|83035.6|83067.4|83042.4|83067.4|83042.4|83060.2|83035.2|60
1611680250000|2021-01-26 16:57:30|83067.5|83042.5|83066.6|83041.6|83071.9|83046.9|83059.9|83034.9|72
1611680260000|2021-01-26 16:57:40|83066.5|83041.5|83066.3|83041.3|83069.6|83044.6|83066|83041|53
1611680270000|2021-01-26 16:57:50|83066.2|83041.2|83061.6|83036.6|83066.8|83041.8|83061.6|83036.6|53
1611680280000|2021-01-26 16:58:00|83062|83037|83064.5|83039.5|83066.6|83041.6|83062|83037|58
1611680290000|2021-01-26 16:58:10|83064.4|83039.4|83060|83035|83066|83041|83056.8|83031.8|63
1611680300000|2021-01-26 16:58:20|83059.9|83034.9|83067.3|83042.3|83067.5|83042.5|83056.8|83031.8|52
1611680310000|2021-01-26 16:58:30|83067.4|83042.4|83060.4|83035.4|83067.9|83042.9|83059.5|83034.5|56
1611680320000|2021-01-26 16:58:40|83061.1|83036.1|83057.4|83032.4|83061.5|83036.5|83056.4|83031.4|41
1611680330000|2021-01-26 16:58:50|83057.3|83032.3|83054.7|83029.7|83059.3|83034.3|83052.5|83027.5|57
1611680340000|2021-01-26 16:59:00|83054.6|83029.6|83059.8|83034.8|83064|83039|83054|83029|61
1611680350000|2021-01-26 16:59:10|83060.1|83035.1|83058.5|83033.5|83063.4|83038.4|83057.3|83032.3|42
1611680360000|2021-01-26 16:59:20|83058.4|83033.4|83059.5|83034.5|83060.9|83035.9|83055.1|83030.1|42
1611680370000|2021-01-26 16:59:30|83059.7|83034.7|83057.8|83032.8|83060|83035|83056.4|83031.4|41
1611680380000|2021-01-26 16:59:40|83058|83033|83058.4|83033.4|83059.2|83034.2|83055.4|83030.4|48
1611680390000|2021-01-26 16:59:50|83057.6|83032.6|83050.3|83025.3|83058.4|83033.4|83048.9|83023.9|39
1611680400000|2021-01-26 17:00:00|83049.4|83024.4|83051.8|83001.8|83061.8|83024.7|83047.2|83000.4|63
1611680410000|2021-01-26 17:00:10|83051.7|83001.7|83044.4|82994.4|83051.7|83001.7|83039.9|82989.9|66
1611680420000|2021-01-26 17:00:20|83044.7|82994.7|83047.5|82997.5|83050|83000|83044.4|82994.4|44
1611680430000|2021-01-26 17:00:30|83047.8|82997.8|83033|83008|83051.1|83012.1|83032.4|82994.5|48
1611680440000|2021-01-26 17:00:40|83032.9|83007.9|83007.6|82957.6|83040.2|83008.2|83005.3|82955.3|71
1611680450000|2021-01-26 17:00:50|83006.7|82956.7|83009|82959|83012.5|82962.5|83005.9|82955.9|66
1611680460000|2021-01-26 17:01:00|83009.1|82959.1|83007.4|82957.4|83009.1|82959.1|83003.1|82953.1|58
1611680470000|2021-01-26 17:01:10|83007.6|82957.6|83007.5|82957.5|83009.2|82959.2|83002.7|82952.7|59
1611680480000|2021-01-26 17:01:20|83008|82958|82990.8|82965.8|83008.1|82967.1|82990.7|82954.1|56
1611680490000|2021-01-26 17:01:30|82991.2|82966.2|82998|82948|82999|82966.2|82982.4|82948|65
1611680500000|2021-01-26 17:01:40|82998.1|82948.1|82995.6|82945.6|82998.6|82948.6|82993.8|82943.8|49
1611680510000|2021-01-26 17:01:50|82995.8|82945.8|82981.6|82956.6|82995.8|82959.7|82979.4|82945.7|68
1611680520000|2021-01-26 17:02:00|82980.3|82955.3|82991.5|82966.5|82991.9|82966.9|82979.9|82954.9|45
1611680530000|2021-01-26 17:02:10|82991.3|82966.3|82984.2|82959.2|82991.3|82966.3|82984.2|82959.2|52
1611680540000|2021-01-26 17:02:20|82984.3|82959.3|82982|82957|82984.5|82959.5|82982|82957|47
1611680550000|2021-01-26 17:02:30|82981.9|82956.9|83002.9|82952.9|83017.4|82967.4|82981.9|82951.4|61
1611680560000|2021-01-26 17:02:40|83002.7|82952.7|82993.7|82968.7|83002.8|82970|82988.8|82951.7|45
1611680570000|2021-01-26 17:02:50|82993.9|82968.9|82986.7|82961.7|82993.9|82968.9|82983.5|82958.5|51
1611680580000|2021-01-26 17:03:00|82986.9|82961.9|82990.2|82965.2|82990.8|82965.8|82984.9|82959.9|54
1611680590000|2021-01-26 17:03:10|82990.3|82965.3|82989.4|82964.4|82993.8|82968.8|82988.1|82963.1|42
1611680600000|2021-01-26 17:03:20|82989.3|82964.3|82990.8|82965.8|82991.2|82966.2|82989.3|82964.3|29
1611680610000|2021-01-26 17:03:30|82990.4|82965.4|82988.5|82963.5|82991.6|82966.6|82986.9|82961.9|39
1611680620000|2021-01-26 17:03:40|82988.6|82963.6|82986.5|82961.5|82989.6|82964.6|82986.1|82961.1|42
1611680630000|2021-01-26 17:03:50|82986.3|82961.3|83003.2|82953.2|83003.6|82967.7|82984.1|82953.2|60
1611680640000|2021-01-26 17:04:00|83003.3|82953.3|82994.8|82969.8|83007.8|82970.4|82993.3|82952.7|49
1611680650000|2021-01-26 17:04:10|82994.2|82969.2|82993.9|82968.9|82997.5|82972.5|82992.2|82967.2|42
1611680660000|2021-01-26 17:04:20|82994|82969|83003.2|82953.2|83005|82970.3|82993.9|82952.6|48
1611680670000|2021-01-26 17:04:30|83003.1|82953.1|82989.8|82964.8|83004.7|82967.1|82989.8|82952.7|45
1611680680000|2021-01-26 17:04:40|82989.6|82964.6|82994.7|82969.7|82994.8|82969.8|82989.4|82964.4|34
1611680690000|2021-01-26 17:04:50|82995.1|82970.1|82997.6|82972.6|82998.2|82973.2|82994.1|82969.1|49
1611680700000|2021-01-26 17:05:00|82997.9|82972.9|83011.8|82986.8|83012|82987|82997.6|82972.6|56
1611680710000|2021-01-26 17:05:10|83012.2|82987.2|83009.1|82984.1|83012.3|82987.3|83009.1|82984.1|52
1611680720000|2021-01-26 17:05:20|83008.8|82983.8|83010.1|82985.1|83010.1|82985.1|83008.6|82983.6|35
1611680730000|2021-01-26 17:05:30|83010|82985|83011.7|82986.7|83011.7|82986.7|83008.8|82983.8|35
1611680740000|2021-01-26 17:05:40|83011.9|82986.9|83019.3|82994.3|83019.5|82994.5|83011.9|82986.9|41
1611680750000|2021-01-26 17:05:50|83018.7|82993.7|83017.5|82992.5|83019.1|82994.1|83016.3|82991.3|36
1611680760000|2021-01-26 17:06:00|83016.9|82991.9|83008.5|82983.5|83016.9|82991.9|83001.1|82976.1|65
1611680770000|2021-01-26 17:06:10|83008|82983|83009.7|82984.7|83013|82988|83008|82983|47
1611680780000|2021-01-26 17:06:20|83010|82985|83005.3|82980.3|83010.8|82985.8|83004.8|82979.8|37
1611680790000|2021-01-26 17:06:30|83005.4|82980.4|83001.8|82976.8|83005.4|82980.4|83000.8|82975.8|43
1611680800000|2021-01-26 17:06:40|83000.4|82975.4|83001.3|82976.3|83003.1|82978.1|82997.8|82972.8|55
1611680810000|2021-01-26 17:06:50|83000.6|82975.6|82998.8|82973.8|83000.6|82975.6|82998.6|82973.6|29
1611680820000|2021-01-26 17:07:00|82997.7|82972.7|82998.1|82973.1|83000.6|82975.6|82997.2|82972.2|38
1611680830000|2021-01-26 17:07:10|82998.7|82973.7|82997.5|82972.5|82999.2|82974.2|82997.3|82972.3|28
1611680840000|2021-01-26 17:07:20|82997.6|82972.6|82997.9|82972.9|82998.5|82973.5|82997.5|82972.5|19
1611680850000|2021-01-26 17:07:30|82998|82973|83004.7|82979.7|83005|82980|82997.6|82972.6|47
1611680860000|2021-01-26 17:07:40|83004.5|82979.5|83003.5|82978.5|83005.4|82980.4|83002.5|82977.5|38
1611680870000|2021-01-26 17:07:50|83003.2|82978.2|83006.5|82981.5|83007.7|82982.7|83003.2|82978.2|35
1611680880000|2021-01-26 17:08:00|83007.6|82982.6|83009.9|82984.9|83011.3|82986.3|83006.8|82981.8|53
1611680890000|2021-01-26 17:08:10|83010.3|82985.3|83003.9|82978.9|83010.5|82985.5|83003.6|82978.6|37
1611680900000|2021-01-26 17:08:20|83004.1|82979.1|83004|82979|83004.6|82979.6|83003.3|82978.3|34
1611680910000|2021-01-26 17:08:30|83003.7|82978.7|83004.2|82979.2|83004.8|82979.8|83003.7|82978.7|28
1611680920000|2021-01-26 17:08:40|83003.9|82978.9|83004.7|82979.7|83005.1|82980.1|83003.7|82978.7|19
1611680930000|2021-01-26 17:08:50|83004.5|82979.5|83002.5|82977.5|83004.6|82979.6|83001.2|82976.2|31
1611680940000|2021-01-26 17:09:00|83002.6|82977.6|83001.2|82976.2|83003.5|82978.5|83000.5|82975.5|46
1611680950000|2021-01-26 17:09:10|83001|82976|83002.5|82977.5|83002.5|82977.5|83000.9|82975.9|24
1611680960000|2021-01-26 17:09:20|83002.4|82977.4|83002.6|82977.6|83003.1|82978.1|83001.8|82976.8|44
1611680970000|2021-01-26 17:09:30|83002.7|82977.7|83001.4|82976.4|83003|82978|83000.8|82975.8|29
1611680980000|2021-01-26 17:09:40|83001.2|82976.2|83000.6|82975.6|83001.8|82976.8|83000|82975|18
1611680990000|2021-01-26 17:09:50|83000.7|82975.7|82998.1|82973.1|83002.5|82977.5|82998.1|82973.1|45
1611681000000|2021-01-26 17:10:00|82997.4|82972.4|83000.6|82975.6|83001|82976|82995.6|82970.6|54
1611681010000|2021-01-26 17:10:10|83000.8|82975.8|83002.1|82977.1|83002.9|82977.9|83000.8|82975.8|33
1611681020000|2021-01-26 17:10:20|83002.4|82977.4|83000.5|82975.5|83002.5|82977.5|83000.5|82975.5|21
1611681030000|2021-01-26 17:10:30|83000.7|82975.7|83000.1|82975.1|83001.2|82976.2|82997.9|82972.9|47
1611681040000|2021-01-26 17:10:40|83000.3|82975.3|83001.7|82976.7|83001.8|82976.8|83000.3|82975.3|22
1611681050000|2021-01-26 17:10:50|83002.4|82977.4|83003|82978|83003.2|82978.2|83002.4|82977.4|21
1611681060000|2021-01-26 17:11:00|83003.1|82978.1|83008.1|82983.1|83009.2|82984.2|83003.1|82978.1|38
1611681070000|2021-01-26 17:11:10|83008.2|82983.2|83005.2|82980.2|83008.9|82983.9|83004.6|82979.6|42
1611681080000|2021-01-26 17:11:20|83005.1|82980.1|83005.9|82980.9|83005.9|82980.9|83004.4|82979.4|36
1611681090000|2021-01-26 17:11:30|83006|82981|83003.4|82978.4|83006|82981|83002.6|82977.6|24
1611681100000|2021-01-26 17:11:40|83002.8|82977.8|83003.2|82978.2|83003.7|82978.7|83002.5|82977.5|19
1611681110000|2021-01-26 17:11:50|83003.1|82978.1|82998.7|82973.7|83003.4|82978.4|82998.7|82973.7|35
1611681120000|2021-01-26 17:12:00|82998.4|82973.4|83002.2|82977.2|83005.4|82980.4|82998.3|82973.3|37
1611681130000|2021-01-26 17:12:10|83002|82977|83006.4|82981.4|83006.4|82981.4|83002|82977|42
1611681140000|2021-01-26 17:12:20|83006.8|82981.8|83016.6|82991.6|83016.6|82991.6|83006.6|82981.6|56
1611681150000|2021-01-26 17:12:30|83016.5|82991.5|83013.1|82988.1|83016.5|82991.5|83012.8|82987.8|50
1611681160000|2021-01-26 17:12:40|83013.2|82988.2|83012.5|82987.5|83013.9|82988.9|83010.6|82985.6|23
1611681170000|2021-01-26 17:12:50|83012.2|82987.2|83004.6|82979.6|83016.1|82991.1|83002.6|82977.6|53
1611681180000|2021-01-26 17:13:00|83005.1|82980.1|83001.2|82976.2|83005.2|82980.2|82999.2|82974.2|56
1611681190000|2021-01-26 17:13:10|83002.8|82977.8|83002.8|82977.8|83002.8|82977.8|82999.7|82974.7|46
1611681200000|2021-01-26 17:13:20|83002.7|82977.7|83008.7|82983.7|83010.7|82985.7|83001.3|82976.3|36
1611681210000|2021-01-26 17:13:30|83008.4|82983.4|83017.6|82992.6|83017.6|82992.6|83008|82983|39
1611681220000|2021-01-26 17:13:40|83017.1|82992.1|83026.8|83001.8|83026.9|83001.9|83016.6|82991.6|41
1611681230000|2021-01-26 17:13:50|83026.7|83001.7|83017.7|82992.7|83032.9|83007.9|83017.1|82992.1|58
1611681240000|2021-01-26 17:14:00|83018.2|82993.2|83013.9|82988.9|83018.4|82993.4|83013.6|82988.6|52
1611681250000|2021-01-26 17:14:10|83013.8|82988.8|83019|82994|83019.1|82994.1|83013.2|82988.2|39
1611681260000|2021-01-26 17:14:20|83018.9|82993.9|83011.7|82986.7|83018.9|82993.9|83011.1|82986.1|52
1611681270000|2021-01-26 17:14:30|83011.6|82986.6|83008.9|82983.9|83014.5|82989.5|83008.9|82983.9|53
1611681280000|2021-01-26 17:14:40|83008.1|82983.1|83010.4|82985.4|83010.4|82985.4|83003.5|82978.5|47
1611681290000|2021-01-26 17:14:50|83010.9|82985.9|83012.8|82987.8|83017.1|82992.1|83010.9|82985.9|51
1611681300000|2021-01-26 17:15:00|83012.7|82987.7|83013.3|82988.3|83016.3|82991.3|83012.6|82987.6|51
1611681310000|2021-01-26 17:15:10|83013.4|82988.4|82998.2|82973.2|83013.5|82988.5|82996.6|82971.6|48
1611681320000|2021-01-26 17:15:20|82998.1|82973.1|83004.6|82979.6|83005.5|82980.5|82997.7|82972.7|47
1611681330000|2021-01-26 17:15:30|83004.2|82979.2|83010.1|82960.1|83010.6|82979.8|82995.7|82958.2|49
1611681340000|2021-01-26 17:15:40|82997.2|82972.2|82995.1|82970.1|82997.9|82972.9|82994.1|82969.1|34
1611681350000|2021-01-26 17:15:50|82994.9|82969.9|82993.4|82968.4|82995.1|82970.1|82992.4|82967.4|40
1611681360000|2021-01-26 17:16:00|82993.5|82968.5|82985.8|82960.8|82993.5|82968.5|82985.5|82960.5|47
1611681370000|2021-01-26 17:16:10|82985.9|82960.9|82995.1|82970.1|82996.6|82971.6|82985.1|82960.1|43
1611681380000|2021-01-26 17:16:20|82995.2|82970.2|82987.1|82962.1|82999|82970.3|82984.5|82947|42
1611681390000|2021-01-26 17:16:30|82987.3|82962.3|82991.6|82966.6|82993.1|82968.1|82986|82961|46
1611681400000|2021-01-26 17:16:40|82991.1|82966.1|82983.7|82958.7|82991.5|82966.5|82982.8|82957.8|47
1611681410000|2021-01-26 17:16:50|82983.8|82958.8|82980.2|82955.2|82983.8|82958.8|82980|82955|39
1611681420000|2021-01-26 17:17:00|82980|82955|82979.4|82954.4|82980.8|82955.8|82978.6|82953.6|28
1611681430000|2021-01-26 17:17:10|82979.8|82954.8|82979.5|82954.5|82980|82955|82979.4|82954.4|19
1611681440000|2021-01-26 17:17:20|82979.6|82954.6|82985|82960|82986.3|82961.3|82979.6|82954.6|35
1611681450000|2021-01-26 17:17:30|82985.2|82960.2|82993.4|82968.4|82993.6|82968.6|82981.8|82956.8|52
1611681460000|2021-01-26 17:17:40|82993.7|82968.7|82980.3|82955.3|82995|82970|82980.3|82955.3|61
1611681470000|2021-01-26 17:17:50|82980.6|82955.6|82994.9|82969.9|82995.7|82970.7|82979.9|82954.9|56
1611681480000|2021-01-26 17:18:00|82994.8|82969.8|82993.9|82968.9|82995.4|82970.4|82990.1|82965.1|41
1611681490000|2021-01-26 17:18:10|82994.2|82969.2|82992|82967|82994.2|82969.2|82989.3|82964.3|46
1611681500000|2021-01-26 17:18:20|82992.6|82967.6|82993.6|82968.6|82994.5|82969.5|82992.6|82967.6|24
1611681510000|2021-01-26 17:18:30|82993.4|82968.4|82997.9|82972.9|82997.9|82972.9|82993.1|82968.1|27
1611681520000|2021-01-26 17:18:40|82998.1|82973.1|83013.4|82988.4|83016.4|82991.4|82996.8|82971.8|62
1611681530000|2021-01-26 17:18:50|83013.1|82988.1|83016.1|82991.1|83018.3|82993.3|83013.1|82988.1|48
1611681540000|2021-01-26 17:19:00|83016.2|82991.2|83038.5|82988.5|83044.9|82994.9|83015.4|82979.8|61
1611681550000|2021-01-26 17:19:10|83038.3|82988.3|83038.7|82988.7|83040.3|82990.3|83035.9|82985.9|48
1611681560000|2021-01-26 17:19:20|83038.6|82988.6|83037.3|82987.3|83039.5|82989.5|83036.5|82986.5|32
1611681570000|2021-01-26 17:19:30|83037.1|82987.1|83035|82985|83037.1|82987.1|83034.8|82984.8|26
1611681580000|2021-01-26 17:19:40|83034.9|82984.9|83042.3|82992.3|83043.4|83008.4|83028.8|82984.9|46
1611681590000|2021-01-26 17:19:50|83041.5|82991.5|83048.9|82998.9|83050.8|83014.9|83037.6|82991.5|48
1611681600000|2021-01-26 17:20:00|83048.8|82998.8|83054.6|83004.6|83057.3|83007.3|83048.7|82998.7|41
1611681610000|2021-01-26 17:20:10|83054.3|83004.3|83051.7|83001.7|83055.6|83005.6|83051.3|83001.3|48
1611681620000|2021-01-26 17:20:20|83051.6|83001.6|83055.6|83005.6|83056.2|83006.2|83051.5|83001.5|28
1611681630000|2021-01-26 17:20:30|83055.3|83005.3|83053.1|83003.1|83055.3|83005.3|83053.1|83003.1|25
1611681640000|2021-01-26 17:20:40|83053.4|83003.4|83053|83003|83057.3|83007.3|83052.9|83002.9|31
1611681650000|2021-01-26 17:20:50|83052|83002|83050.3|83000.3|83052|83002|83049|82999|36
1611681660000|2021-01-26 17:21:00|83052.1|83002.1|83050.9|83000.9|83053.4|83003.4|83050.6|83000.6|41
1611681670000|2021-01-26 17:21:10|83051|83001|83049.2|82999.2|83051.4|83001.4|83044.7|82994.7|54
1611681680000|2021-01-26 17:21:20|83049.3|82999.3|83049.7|82999.7|83049.9|83012.6|83035.7|82997.6|41
1611681690000|2021-01-26 17:21:30|83049.6|82999.6|83037|83012|83050.5|83012.5|83037|82999.6|27
1611681700000|2021-01-26 17:21:40|83037.2|83012.2|83037.4|83012.4|83038.7|83013.7|83035.6|83010.6|24
1611681710000|2021-01-26 17:21:50|83038|83013|83044.1|83019.1|83045.4|83020.4|83037.8|83012.8|38
1611681720000|2021-01-26 17:22:00|83043.9|83018.9|83044.7|83019.7|83044.7|83019.7|83043.7|83018.7|31
1611681730000|2021-01-26 17:22:10|83044.4|83019.4|83045|83020|83046.5|83021.5|83042.8|83017.8|45
1611681740000|2021-01-26 17:22:20|83045.2|83020.2|83046|83021|83047.4|83022.4|83044.6|83019.6|45
1611681750000|2021-01-26 17:22:30|83045.9|83020.9|83045.3|83020.3|83046.8|83021.8|83045.1|83020.1|26
1611681760000|2021-01-26 17:22:40|83045.4|83020.4|83038|83013|83046|83021|83037.5|83012.5|38
1611681770000|2021-01-26 17:22:50|83038.1|83013.1|83041.1|83016.1|83042.3|83017.3|83038.1|83013.1|33
1611681780000|2021-01-26 17:23:00|83041.2|83016.2|83029.7|83004.7|83041.2|83016.2|83028.4|83003.4|48
1611681790000|2021-01-26 17:23:10|83029.4|83004.4|83030.4|83005.4|83033.2|83008.2|83029.4|83004.4|43
1611681800000|2021-01-26 17:23:20|83028.9|83003.9|83028.4|83003.4|83031.2|83006.2|83027.5|83002.5|43
1611681810000|2021-01-26 17:23:30|83028.1|83003.1|83031.7|83006.7|83032.5|83007.5|83026|83001|39
1611681820000|2021-01-26 17:23:40|83031.9|83006.9|83034.4|83009.4|83034.8|83009.8|83029.4|83004.4|51
1611681830000|2021-01-26 17:23:50|83034.9|83009.9|83030.8|83005.8|83034.9|83009.9|83029.1|83004.1|50
1611681840000|2021-01-26 17:24:00|83030.9|83005.9|83036.5|83011.5|83037.1|83012.1|83030.9|83005.9|57
1611681850000|2021-01-26 17:24:10|83036.4|83011.4|83040.9|83015.9|83040.9|83015.9|83034.5|83009.5|42
1611681860000|2021-01-26 17:24:20|83041.3|83016.3|83032.9|83007.9|83041.6|83016.6|83030.9|83005.9|60
1611681870000|2021-01-26 17:24:30|83032.8|83007.8|83028.6|83003.6|83033|83008|83028.5|83003.5|38
1611681880000|2021-01-26 17:24:40|83028.8|83003.8|83031.6|83006.6|83035.6|83010.6|83028.8|83003.8|63
1611681890000|2021-01-26 17:24:50|83031.7|83006.7|83034.9|83009.9|83035.6|83010.6|83031.4|83006.4|42
1611681900000|2021-01-26 17:25:00|83035.1|83010.1|83028.4|83003.4|83036|83011|83028.4|83003.4|59
1611681910000|2021-01-26 17:25:10|83028.5|83003.5|83027.7|83002.7|83030.2|83005.2|83025.3|83000.3|44
1611681920000|2021-01-26 17:25:20|83029.2|83004.2|83029.4|83004.4|83030|83005|83027.3|83002.3|35
1611681930000|2021-01-26 17:25:30|83030.1|83005.1|83030.4|83005.4|83030.7|83005.7|83029.3|83004.3|33
1611681940000|2021-01-26 17:25:40|83030.5|83005.5|83025.4|83000.4|83031|83006|83024.4|82999.4|47
1611681950000|2021-01-26 17:25:50|83023.7|82998.7|83022.6|82997.6|83023.7|82998.7|83022|82997|37
1611681960000|2021-01-26 17:26:00|83022.3|82997.3|83017.1|82992.1|83022.4|82997.4|83015.4|82990.4|55
1611681970000|2021-01-26 17:26:10|83017.3|82992.3|83017.1|82992.1|83023.1|82998.1|83016.7|82991.7|43
1611681980000|2021-01-26 17:26:20|83017|82992|83014.3|82989.3|83017|82992|83012.4|82987.4|41
1611681990000|2021-01-26 17:26:30|83014.2|82989.2|83012.4|82987.4|83015.5|82990.5|83009.2|82984.2|38
1611682000000|2021-01-26 17:26:40|83013.6|82988.6|83016.8|82991.8|83018|82993|83012.5|82987.5|47
1611682010000|2021-01-26 17:26:50|83016.7|82991.7|83018.9|82993.9|83019.7|82994.7|83016.6|82991.6|51
1611682020000|2021-01-26 17:27:00|83019.2|82994.2|83020.4|82995.4|83022.1|82997.1|83018.2|82993.2|52
1611682030000|2021-01-26 17:27:10|83020.5|82995.5|83020.4|82995.4|83021.6|82996.6|83019.5|82994.5|29
1611682040000|2021-01-26 17:27:20|83020.2|82995.2|83023.8|82998.8|83026.4|83001.4|83020.2|82995.2|45
1611682050000|2021-01-26 17:27:30|83023.9|82998.9|83022.9|82997.9|83024.8|82999.8|83022.1|82997.1|35
1611682060000|2021-01-26 17:27:40|83022.8|82997.8|83024.1|82999.1|83024.2|82999.2|83022.7|82997.7|22
1611682070000|2021-01-26 17:27:50|83023.7|82998.7|83023.7|82998.7|83024.5|82999.5|83023.4|82998.4|21
1611682080000|2021-01-26 17:28:00|83020.9|82995.9|83019.2|82994.2|83021.8|82996.8|83019.1|82994.1|44
1611682090000|2021-01-26 17:28:10|83021.1|82996.1|83019.2|82994.2|83021.1|82996.1|83018.9|82993.9|26
1611682100000|2021-01-26 17:28:20|83019.3|82994.3|83020|82995|83020.6|82995.6|83018.2|82993.2|42
1611682110000|2021-01-26 17:28:30|83019.5|82994.5|83019|82994|83020.3|82995.3|83018.9|82993.9|29
1611682120000|2021-01-26 17:28:40|83019.2|82994.2|83019.6|82994.6|83019.7|82994.7|83018.6|82993.6|20
1611682130000|2021-01-26 17:28:50|83019.3|82994.3|83030.3|83005.3|83031.3|83006.3|83019.3|82994.3|55
1611682140000|2021-01-26 17:29:00|83030.2|83005.2|83026|83001|83034.9|83009.9|83024.8|82999.8|54
1611682150000|2021-01-26 17:29:10|83025.6|83000.6|83031.2|83006.2|83031.4|83006.4|83025.6|83000.6|35
1611682160000|2021-01-26 17:29:20|83031.4|83006.4|83027|83002|83032.1|83007.1|83026.1|83001.1|37
1611682170000|2021-01-26 17:29:30|83026.9|83001.9|83023|82998|83027.4|83002.4|83021.1|82996.1|36
1611682180000|2021-01-26 17:29:40|83023.4|82998.4|83021.5|82996.5|83025.2|83000.2|83021|82996|33
1611682190000|2021-01-26 17:29:50|83021.4|82996.4|83020.2|82995.2|83021.5|82996.5|83017.2|82992.2|28
1611682200000|2021-01-26 17:30:00|83019.9|82994.9|83021.7|82996.7|83022.1|82997.1|83019.9|82994.9|21
1611682210000|2021-01-26 17:30:10|83021.6|82996.6|83024.1|82999.1|83025.4|83000.4|83021.6|82996.6|25
1611682220000|2021-01-26 17:30:20|83023.9|82998.9|83024.3|82999.3|83024.7|82999.7|83023.5|82998.5|22
1611682230000|2021-01-26 17:30:30|83024.5|82999.5|83027.7|83002.7|83029|83004|83024.5|82999.5|31
1611682240000|2021-01-26 17:30:40|83027.6|83002.6|83027.6|83002.6|83028|83003|83027.2|83002.2|20
1611682250000|2021-01-26 17:30:50|83027.2|83002.2|83027.3|83002.3|83028.2|83003.2|83025.3|83000.3|18
1611682260000|2021-01-26 17:31:00|83027.5|83002.5|83026.8|83001.8|83028.1|83003.1|83026|83001|27
1611682270000|2021-01-26 17:31:10|83026.5|83001.5|83024.6|82999.6|83027|83002|83022.3|82997.3|28
1611682280000|2021-01-26 17:31:20|83024.3|82999.3|83022.7|82997.7|83027.1|83002.1|83022.4|82997.4|38
1611682290000|2021-01-26 17:31:30|83023|82998|83023.5|82998.5|83024|82999|83022.6|82997.6|15
1611682300000|2021-01-26 17:31:40|83023.6|82998.6|83023.6|82998.6|83024.4|82999.4|83023.4|82998.4|9
1611682310000|2021-01-26 17:31:50|83023.5|82998.5|83021.1|82996.1|83023.5|82998.5|83019|82994|26
1611682320000|2021-01-26 17:32:00|83021|82996|83024.9|82999.9|83026.3|83001.3|83021|82996|36
1611682330000|2021-01-26 17:32:10|83024.7|82999.7|83024.9|82999.9|83026.5|83001.5|83024.3|82999.3|42
1611682340000|2021-01-26 17:32:20|83024.7|82999.7|83022.3|82997.3|83025.4|83000.4|83020.9|82995.9|46
1611682350000|2021-01-26 17:32:30|83022.2|82997.2|83020.4|82995.4|83023|82998|83020|82995|32
1611682360000|2021-01-26 17:32:40|83020.5|82995.5|83019.9|82994.9|83020.5|82995.5|83019.6|82994.6|26
1611682370000|2021-01-26 17:32:50|83020|82995|83021.3|82996.3|83021.4|82996.4|83019.6|82994.6|25
1611682380000|2021-01-26 17:33:00|83021.2|82996.2|83019.5|82994.5|83022|82997|83019.4|82994.4|26
1611682390000|2021-01-26 17:33:10|83019.6|82994.6|83019.9|82994.9|83020|82995|83019.1|82994.1|30
1611682400000|2021-01-26 17:33:20|83020|82995|83015.1|82990.1|83020.2|82995.2|83013.3|82988.3|41
1611682410000|2021-01-26 17:33:30|83014.9|82989.9|83017.7|82992.7|83017.8|82992.8|83014.5|82989.5|30
1611682420000|2021-01-26 17:33:40|83017.5|82992.5|83013.4|82988.4|83019.3|82994.3|83013.4|82988.4|43
1611682430000|2021-01-26 17:33:50|83013.5|82988.5|83012.8|82987.8|83014.1|82989.1|83012.8|82987.8|21
1611682440000|2021-01-26 17:34:00|83012.5|82987.5|83010.4|82985.4|83012.8|82987.8|83009.2|82984.2|34
1611682450000|2021-01-26 17:34:10|83009.9|82984.9|83013.7|82988.7|83014.2|82989.2|83009.7|82984.7|48
1611682460000|2021-01-26 17:34:20|83013.5|82988.5|83017|82992|83018.5|82993.5|83013.5|82988.5|48
1611682470000|2021-01-26 17:34:30|83016.6|82991.6|83017.1|82992.1|83019|82994|83016.6|82991.6|29
1611682480000|2021-01-26 17:34:40|83016.6|82991.6|83014.5|82989.5|83017.3|82992.3|83014.2|82989.2|27
1611682490000|2021-01-26 17:34:50|83014.3|82989.3|83008.7|82983.7|83014.3|82989.3|83008.5|82983.5|24
1611682500000|2021-01-26 17:35:00|83009.8|82984.8|83009.3|82984.3|83009.8|82984.8|83006.2|82981.2|46
1611682510000|2021-01-26 17:35:10|83010.1|82985.1|83008.2|82983.2|83010.8|82985.8|83008.1|82983.1|43
1611682520000|2021-01-26 17:35:20|83008.1|82983.1|83007.4|82982.4|83011.7|82986.7|83007.3|82982.3|56
1611682530000|2021-01-26 17:35:30|83007.5|82982.5|83008.2|82983.2|83011|82986|83004.6|82979.6|44
1611682540000|2021-01-26 17:35:40|83008.1|82983.1|83007.4|82982.4|83008.2|82983.2|83006.7|82981.7|30
1611682550000|2021-01-26 17:35:50|83006.9|82981.9|83005.8|82980.8|83009.1|82984.1|83004.8|82979.8|30
1611682560000|2021-01-26 17:36:00|83005.5|82980.5|83004.7|82979.7|83006|82981|83004.3|82979.3|28
1611682570000|2021-01-26 17:36:10|83004.6|82979.6|83013.4|82988.4|83013.4|82988.4|83004.4|82979.4|38
1611682580000|2021-01-26 17:36:20|83012.6|82987.6|83012.9|82987.9|83013.6|82988.6|83012.1|82987.1|23
1611682590000|2021-01-26 17:36:30|83012.8|82987.8|83009.2|82984.2|83013.4|82988.4|83009|82984|24
1611682600000|2021-01-26 17:36:40|83009.1|82984.1|83007.3|82982.3|83009.4|82984.4|83007.3|82982.3|16
1611682610000|2021-01-26 17:36:50|83007.1|82982.1|83008.2|82983.2|83011.1|82986.1|83007.1|82982.1|40
1611682620000|2021-01-26 17:37:00|83008.3|82983.3|83011.5|82986.5|83011.5|82986.5|83008.3|82983.3|37
1611682630000|2021-01-26 17:37:10|83011.4|82986.4|83012.3|82987.3|83012.6|82987.6|83010.6|82985.6|33
1611682640000|2021-01-26 17:37:20|83012.4|82987.4|83006.9|82981.9|83013|82988|83005.4|82980.4|47
1611682650000|2021-01-26 17:37:30|83007.1|82982.1|83006.3|82981.3|83007.9|82982.9|83005.3|82980.3|41
1611682660000|2021-01-26 17:37:40|83006.8|82981.8|83006.5|82981.5|83007.2|82982.2|83005.9|82980.9|38
1611682670000|2021-01-26 17:37:50|83006.4|82981.4|83011.4|82986.4|83013.1|82988.1|83006.3|82981.3|38
1611682680000|2021-01-26 17:38:00|83012|82987|83012.1|82987.1|83013.4|82988.4|83011.5|82986.5|30
1611682690000|2021-01-26 17:38:10|83012.4|82987.4|83012.8|82987.8|83013.3|82988.3|83011.7|82986.7|29
1611682700000|2021-01-26 17:38:20|83012.7|82987.7|83012.2|82987.2|83012.8|82987.8|83012.1|82987.1|12
1611682710000|2021-01-26 17:38:30|83012.1|82987.1|83015.5|82990.5|83016.4|82991.4|83011.1|82986.1|31
1611682720000|2021-01-26 17:38:40|83015.8|82990.8|83015.2|82990.2|83022|82997|83014.9|82989.9|50
1611682730000|2021-01-26 17:38:50|83015.5|82990.5|83019.2|82994.2|83019.5|82994.5|83014.7|82989.7|40
1611682740000|2021-01-26 17:39:00|83019.1|82994.1|83026.6|83001.6|83026.6|83001.6|83019.1|82994.1|50
1611682750000|2021-01-26 17:39:10|83026.7|83001.7|83025.7|83000.7|83038.2|83013.2|83023.2|82998.2|63
1611682760000|2021-01-26 17:39:20|83025.6|83000.6|83023.3|82998.3|83026|83001|83022|82997|54
1611682770000|2021-01-26 17:39:30|83023.5|82998.5|83025.7|83000.7|83026.2|83001.2|83021.1|82996.1|24
1611682780000|2021-01-26 17:39:40|83025.8|83000.8|83021.7|82996.7|83025.8|83000.8|83021.3|82996.3|30
1611682790000|2021-01-26 17:39:50|83022.2|82997.2|83034.3|82984.3|83034.6|82997.2|83021.8|82983.5|22
1611682800000|2021-01-26 17:40:00|83034.4|82984.4|83064.8|83014.8|83065.2|83015.2|83027.7|82983.7|40
1611682810000|2021-01-26 17:40:10|83054|83029|83056.1|83006.1|83070.1|83029.4|83051.4|83004|70
1611682820000|2021-01-26 17:40:20|83056.9|83006.9|83059.3|83009.3|83059.6|83009.6|83056.7|83006.7|36
1611682830000|2021-01-26 17:40:30|83059.2|83009.2|83054.1|83004.1|83059.2|83009.2|83053.4|83003.4|40
1611682840000|2021-01-26 17:40:40|83052.6|83002.6|83037.2|82987.2|83052.6|83002.6|83036.9|82986.9|50
1611682850000|2021-01-26 17:40:50|83036.9|82986.9|83046.1|82996.1|83047|82997|83036.9|82986.9|36
1611682860000|2021-01-26 17:41:00|83046.4|82996.4|83063.1|83013.1|83064.7|83014.7|83045.7|82995.7|47
1611682870000|2021-01-26 17:41:10|83063.6|83013.6|83048|82998|83068|83018|83047.8|82997.8|60
1611682880000|2021-01-26 17:41:20|83048.1|82998.1|83053.7|83003.7|83053.7|83003.7|83048.1|82998.1|40
1611682890000|2021-01-26 17:41:30|83053.2|83003.2|83050.8|83000.8|83053.2|83016.5|83039.6|82999.1|28
1611682900000|2021-01-26 17:41:40|83051|83001|83039.2|83014.2|83051.1|83016.5|83038.1|83000.9|20
1611682910000|2021-01-26 17:41:50|83039.4|83014.4|83053.6|83003.6|83054.3|83014.4|83037.8|82999.6|32
1611682920000|2021-01-26 17:42:00|83054.2|83004.2|83052.4|83002.4|83054.2|83004.2|83052|83002|35
1611682930000|2021-01-26 17:42:10|83052.3|83002.3|83013.9|82963.9|83052.3|83002.3|83013.9|82963.9|30
1611682940000|2021-01-26 17:42:20|83011.4|82961.4|83049.9|82999.9|83050.5|83000.5|83006.6|82956.6|67
1611682950000|2021-01-26 17:42:30|83050.2|83000.2|83049.9|82999.9|83052.1|83002.1|83049.2|82999.2|41
1611682960000|2021-01-26 17:42:40|83050.2|83000.2|83036.3|82986.3|83052.3|83002.3|83015.8|82965.8|57
1611682970000|2021-01-26 17:42:50|83035.9|82985.9|83040.8|82990.8|83040.8|82990.8|83035.4|82985.4|52
1611682980000|2021-01-26 17:43:00|83040.7|82990.7|83040.1|82990.1|83041.5|82991.5|83039.4|82989.4|28
1611682990000|2021-01-26 17:43:10|83039.8|82989.8|83041|82991|83041.2|82991.2|83039.8|82989.8|27
1611683000000|2021-01-26 17:43:20|83040.8|82990.8|83038.7|82988.7|83041|82991|83037.5|82987.5|34
1611683010000|2021-01-26 17:43:30|83038.8|82988.8|83034.8|82984.8|83038.8|82988.8|83034.8|82984.8|44
1611683020000|2021-01-26 17:43:40|83036.2|82986.2|83038.9|82988.9|83038.9|82988.9|83035.7|82985.7|36
1611683030000|2021-01-26 17:43:50|83039.2|82989.2|83039|82989|83039.2|82989.2|83038.5|82988.5|19
1611683040000|2021-01-26 17:44:00|83039.4|82989.4|83040|82990|83040.1|82990.1|83039.2|82989.2|18
1611683050000|2021-01-26 17:44:10|83027.9|83002.9|83043.7|82993.7|83043.7|83006.6|83027.9|82992.3|32
1611683060000|2021-01-26 17:44:20|83043.6|82993.6|83054.5|83004.5|83054.8|83008|83030.9|82993.5|24
1611683070000|2021-01-26 17:44:30|83054.4|83004.4|83045.7|82995.7|83055.6|83005.6|83045.6|82995.6|55
1611683080000|2021-01-26 17:44:40|83045.2|82995.2|83043|82993|83045.4|82995.4|83042.1|82992.1|32
1611683090000|2021-01-26 17:44:50|83043.3|82993.3|83029|83004|83043.3|83005.4|83028.3|82992.4|31
1611683100000|2021-01-26 17:45:00|83039.2|82989.2|83031.3|82981.3|83039.5|82999.4|83020.1|82981.3|51
1611683110000|2021-01-26 17:45:10|83031.1|82981.1|83031.1|82981.1|83031.6|82981.6|83029|82979|29
1611683120000|2021-01-26 17:45:20|83030.9|82980.9|83029.8|82979.8|83031.4|82981.4|83029.8|82979.8|33
1611683130000|2021-01-26 17:45:30|83030.1|82980.1|83034|82984|83035|82985|83030|82980|50
1611683140000|2021-01-26 17:45:40|83034.2|82984.2|83022.6|82997.6|83035.2|82997.6|83022.4|82983.9|34
1611683150000|2021-01-26 17:45:50|83023.8|82998.8|83037.7|82987.7|83037.7|82999.8|83023.7|82985.7|32
1611683160000|2021-01-26 17:46:00|83037.5|82987.5|83050.1|83000.1|83050.1|83005.1|83028|82987.5|40
1611683170000|2021-01-26 17:46:10|83052.6|83002.6|83025.7|82975.7|83053.9|83003.9|83015.1|82975.7|54
1611683180000|2021-01-26 17:46:20|83025.1|82975.1|83023.6|82973.6|83025.2|82989.9|83006.2|82970.6|48
1611683190000|2021-01-26 17:46:30|83024.7|82974.7|83043.2|82993.2|83044.6|82994.6|83010.2|82968|64
1611683200000|2021-01-26 17:46:40|83042.2|82992.2|83060.5|83010.5|83060.7|83010.7|83034.4|82984.4|57
1611683210000|2021-01-26 17:46:50|83059.6|83009.6|83047.3|82997.3|83072.4|83032.6|83047.3|82997.3|72
1611683220000|2021-01-26 17:47:00|83045.8|82995.8|83068.8|83018.8|83068.8|83018.8|83022.3|82972.3|75
1611683230000|2021-01-26 17:47:10|83067.2|83017.2|83046.7|82996.7|83071.2|83021.2|83046.4|82996.4|58
1611683240000|2021-01-26 17:47:20|83047|82997|83091|83041|83091|83041|83046.2|82996.2|58
1611683250000|2021-01-26 17:47:30|83091.2|83041.2|83079.4|83029.4|83092.1|83042.1|83073.6|83023.6|73
1611683260000|2021-01-26 17:47:40|83080|83030|83084.1|83034.1|83085.6|83035.6|83078.4|83028.4|62
1611683270000|2021-01-26 17:47:50|83084.5|83034.5|83066|83016|83084.5|83034.5|83056|83006|71
1611683280000|2021-01-26 17:48:00|83066.2|83016.2|83066.2|83016.2|83066.6|83016.6|83064.5|83014.5|47
1611683290000|2021-01-26 17:48:10|83066|83016|83065.5|83015.5|83066.5|83016.5|83064.2|83014.2|45
1611683300000|2021-01-26 17:48:20|83066.5|83016.5|83066.5|83016.5|83067.4|83017.4|83064.3|83014.3|45
1611683310000|2021-01-26 17:48:30|83066.6|83016.6|83067.1|83017.1|83067.3|83017.3|83066|83016|37
1611683320000|2021-01-26 17:48:40|83066.3|83016.3|83063.4|83013.4|83069.5|83019.5|83062.4|83012.4|60
1611683330000|2021-01-26 17:48:50|83062.2|83012.2|83062.7|83012.7|83063.8|83013.8|83060.9|83010.9|35
1611683340000|2021-01-26 17:49:00|83061.4|83011.4|83062.1|83012.1|83062.6|83012.6|83061.1|83011.1|28
1611683350000|2021-01-26 17:49:10|83062.7|83012.7|83058.4|83008.4|83063|83013|83057.1|83007.1|52
1611683360000|2021-01-26 17:49:20|83058.3|83008.3|83057.6|83007.6|83058.7|83008.7|83057.2|83007.2|26
1611683370000|2021-01-26 17:49:30|83058.4|83008.4|83057.4|83007.4|83058.4|83008.4|83056.3|83006.3|29
1611683380000|2021-01-26 17:49:40|83056.9|83006.9|83054.6|83004.6|83056.9|83006.9|83053.8|83003.8|33
1611683390000|2021-01-26 17:49:50|83054.3|83004.3|83055.8|83005.8|83056.1|83006.1|83053.7|83003.7|31
1611683400000|2021-01-26 17:50:00|83055.1|83005.1|83058.1|83008.1|83062.3|83012.3|83055|83005|45
1611683410000|2021-01-26 17:50:10|83058|83008|83060.4|83010.4|83062|83012|83056.9|83006.9|63
1611683420000|2021-01-26 17:50:20|83061.1|83011.1|83057.7|83007.7|83061.4|83011.4|83055.5|83005.5|56
1611683430000|2021-01-26 17:50:30|83058.8|83008.8|83058.2|83008.2|83060.3|83010.3|83056.6|83006.6|52
1611683440000|2021-01-26 17:50:40|83058.3|83008.3|83059.1|83009.1|83059.1|83009.1|83057.2|83007.2|35
1611683450000|2021-01-26 17:50:50|83058.5|83008.5|83057.4|83007.4|83060.7|83010.7|83056.5|83006.5|60
1611683460000|2021-01-26 17:51:00|83057.5|83007.5|83053.2|83003.2|83058.5|83008.5|83051.9|83001.9|60
1611683470000|2021-01-26 17:51:10|83053.5|83003.5|83045.5|82995.5|83053.6|83003.6|83044.8|82994.8|62
1611683480000|2021-01-26 17:51:20|83046.1|82996.1|83035.9|83010.9|83046.3|83012.3|83032.3|82995|42
1611683490000|2021-01-26 17:51:30|83035.7|83010.7|83034.6|83009.6|83035.8|83010.8|83032.3|83007.3|40
1611683500000|2021-01-26 17:51:40|83035.1|83010.1|83035.3|83010.3|83035.8|83010.8|83032.9|83007.9|44
1611683510000|2021-01-26 17:51:50|83035.2|83010.2|83032.2|83007.2|83035.7|83010.7|83031.4|83006.4|57
1611683520000|2021-01-26 17:52:00|83032.7|83007.7|83033.5|83008.5|83037.2|83012.2|83032|83007|40
1611683530000|2021-01-26 17:52:10|83033.3|83008.3|83034.4|83009.4|83034.8|83009.8|83033.3|83008.3|29
1611683540000|2021-01-26 17:52:20|83034.2|83009.2|83034|83009|83036.9|83011.9|83034|83009|29
1611683550000|2021-01-26 17:52:30|83034.4|83009.4|83034.4|83009.4|83034.9|83009.9|83033.6|83008.6|31
1611683560000|2021-01-26 17:52:40|83034.3|83009.3|83052|83002|83059|83020.7|83034|83001.9|55
1611683570000|2021-01-26 17:52:50|83052.3|83002.3|83036|83011|83057.5|83019.8|83031.1|83002.3|55
1611683580000|2021-01-26 17:53:00|83035.6|83010.6|83038.9|82988.9|83041|83011.5|83028.6|82985.3|70
1611683590000|2021-01-26 17:53:10|83039.3|82989.3|83028.5|83003.5|83043.8|83006.8|83027.6|82987.6|62
1611683600000|2021-01-26 17:53:20|83028.6|83003.6|83040.7|82990.7|83042.8|83005.5|83028.6|82990.7|42
1611683610000|2021-01-26 17:53:30|83040.4|82990.4|83028.2|83003.2|83044.5|83005.8|83025.6|82988.9|57
1611683620000|2021-01-26 17:53:40|83027.7|83002.7|83033.8|83008.8|83044.8|83008.8|83025.3|82988.9|51
1611683630000|2021-01-26 17:53:50|83033.6|83008.6|83034.6|83009.6|83036.3|83011.3|83033.4|83008.4|48
1611683640000|2021-01-26 17:54:00|83033.6|83008.6|83030.5|83005.5|83034.4|83009.4|83030.2|83005.2|39
1611683650000|2021-01-26 17:54:10|83030|83005|83030.2|83005.2|83030.4|83005.4|83027.6|83002.6|34
1611683660000|2021-01-26 17:54:20|83030.3|83005.3|83033.8|83008.8|83036.3|83011.3|83029.7|83004.7|32
1611683670000|2021-01-26 17:54:30|83033.6|83008.6|83035.1|83010.1|83035.3|83010.3|83033.3|83008.3|36
1611683680000|2021-01-26 17:54:40|83034.7|83009.7|83035|83010|83035.2|83010.2|83034.5|83009.5|21
1611683690000|2021-01-26 17:54:50|83034.7|83009.7|83033.9|83008.9|83034.9|83009.9|83032.7|83007.7|21
1611683700000|2021-01-26 17:55:00|83033.7|83008.7|83034.2|83009.2|83035.3|83010.3|83031.8|83006.8|33
1611683710000|2021-01-26 17:55:10|83035|83010|83032|83007|83035.4|83010.4|83031.2|83006.2|26
1611683720000|2021-01-26 17:55:20|83030.9|83005.9|83048.4|82998.4|83049.9|83005.9|83030.9|82992.8|66
1611683730000|2021-01-26 17:55:30|83048.5|82998.5|83046.6|82996.6|83049.3|82999.3|83044.7|82994.7|53
1611683740000|2021-01-26 17:55:40|83046.2|82996.2|83030.7|83005.7|83046.2|83011.8|83029|82994.3|60
1611683750000|2021-01-26 17:55:50|83030.6|83005.6|83029.3|83004.3|83031.2|83006.2|83026.2|83001.2|63
1611683760000|2021-01-26 17:56:00|83028.8|83003.8|83042.2|83017.2|83042.2|83017.2|83028.8|83003.8|69
1611683770000|2021-01-26 17:56:10|83054.9|83004.9|83042|83017|83056.3|83019|83040|83004.9|62
1611683780000|2021-01-26 17:56:20|83040.2|83015.2|83051.1|83001.1|83054.6|83016.5|83039.9|82998.5|57
1611683790000|2021-01-26 17:56:30|83049.4|82999.4|83036.9|83011.9|83051.6|83013|83035.3|82999.4|38
1611683800000|2021-01-26 17:56:40|83035.9|83010.9|83035.7|83010.7|83037.5|83012.5|83035.4|83010.4|22
1611683810000|2021-01-26 17:56:50|83037.1|83012.1|83038.1|83013.1|83038.1|83013.1|83035.4|83010.4|46
1611683820000|2021-01-26 17:57:00|83038.3|83013.3|83038.8|83013.8|83041|83016|83038.2|83013.2|36
1611683830000|2021-01-26 17:57:10|83039|83014|83048.7|82998.7|83049.4|83014|83033.3|82998.1|41
1611683840000|2021-01-26 17:57:20|83048.8|82998.8|83026.9|83001.9|83049.5|83008.9|83026.9|82998.8|26
1611683850000|2021-01-26 17:57:30|83028.4|83003.4|83036.8|82986.8|83042|83004.4|83028.4|82986.5|43
1611683860000|2021-01-26 17:57:40|83036.9|82986.9|83023.7|82998.7|83037|82999.9|83020|82986.7|57
1611683870000|2021-01-26 17:57:50|83021.6|82996.6|83025.9|83000.9|83040.3|83002.6|83021.6|82990.3|59
1611683880000|2021-01-26 17:58:00|83026.7|83001.7|83031|83006|83031.4|83006.4|83025.4|83000.4|55
1611683890000|2021-01-26 17:58:10|83032.1|83007.1|83037.9|83012.9|83037.9|83012.9|83031.4|83006.4|43
1611683900000|2021-01-26 17:58:20|83037.7|83012.7|83036.3|83011.3|83039.1|83014.1|83035.1|83010.1|54
1611683910000|2021-01-26 17:58:30|83036.8|83011.8|83034.7|83009.7|83036.8|83011.8|83032|83007|64
1611683920000|2021-01-26 17:58:40|83034.6|83009.6|83025.8|83000.8|83035|83010|83025.7|83000.7|51
1611683930000|2021-01-26 17:58:50|83024.9|82999.9|83025.3|83000.3|83026.3|83001.3|83023.6|82998.6|39
1611683940000|2021-01-26 17:59:00|83025|83000|83018.3|82993.3|83025.7|83000.7|83018.3|82993.3|60
1611683950000|2021-01-26 17:59:10|83017.7|82992.7|83014.8|82989.8|83018.8|82993.8|83014.8|82989.8|53
1611683960000|2021-01-26 17:59:20|83015.4|82990.4|83011.7|82986.7|83018.8|82993.8|83011.7|82986.7|37
1611683970000|2021-01-26 17:59:30|83012.2|82987.2|83013.7|82988.7|83014.2|82989.2|83009.3|82984.3|47
1611683980000|2021-01-26 17:59:40|83013.2|82988.2|83013.9|82988.9|83014.6|82989.6|83009.8|82984.8|34
1611683990000|2021-01-26 17:59:50|83013.8|82988.8|83017.3|82992.3|83019.5|82994.5|83013.8|82988.8|45
1611684000000|2021-01-26 18:00:00|83016.7|82991.7|83017.7|82992.7|83018.6|82993.6|83014.4|82989.4|56
1611684010000|2021-01-26 18:00:10|83017.8|82992.8|83015.4|82990.4|83017.8|82992.8|83013.6|82988.6|44
1611684020000|2021-01-26 18:00:20|83015|82990|83021.4|82996.4|83022.1|82997.1|83015|82990|33
1611684030000|2021-01-26 18:00:30|83020.6|82995.6|83019.9|82994.9|83020.8|82995.8|83017.1|82992.1|27
1611684040000|2021-01-26 18:00:40|83019.8|82994.8|83020|82995|83021|82996|83018.8|82993.8|25
1611684050000|2021-01-26 18:00:50|83020.2|82995.2|83018.8|82993.8|83020.2|82995.2|83017.2|82992.2|22
1611684060000|2021-01-26 18:01:00|83019.7|82994.7|83019.4|82994.4|83020.7|82995.7|83018.5|82993.5|36
1611684070000|2021-01-26 18:01:10|83020.1|82995.1|83022.4|82997.4|83022.4|82997.4|83019|82994|45
1611684080000|2021-01-26 18:01:20|83021.6|82996.6|83020.8|82995.8|83022.7|82997.7|83020.8|82995.8|26
1611684090000|2021-01-26 18:01:30|83021.4|82996.4|83019.9|82994.9|83021.4|82996.4|83017.9|82992.9|29
1611684100000|2021-01-26 18:01:40|83019.8|82994.8|83019.1|82994.1|83020.7|82995.7|83018.6|82993.6|31
1611684110000|2021-01-26 18:01:50|83019.2|82994.2|83014.3|82989.3|83019.4|82994.4|83011.7|82986.7|49
1611684120000|2021-01-26 18:02:00|83014|82989|83011.4|82986.4|83017.3|82992.3|83011.1|82986.1|43
1611684130000|2021-01-26 18:02:10|83012.1|82987.1|83007|82982|83012.6|82987.6|83007|82982|51
1611684140000|2021-01-26 18:02:20|83006.9|82981.9|83009.6|82984.6|83009.6|82984.6|83005.3|82980.3|40
1611684150000|2021-01-26 18:02:30|83009.4|82984.4|83005.8|82980.8|83009.4|82984.4|83004.8|82979.8|40
1611684160000|2021-01-26 18:02:40|83005.7|82980.7|83008.1|82983.1|83008.9|82983.9|83005.3|82980.3|29
1611684170000|2021-01-26 18:02:50|83008.2|82983.2|83008.4|82983.4|83008.6|82983.6|83003.3|82978.3|38
1611684180000|2021-01-26 18:03:00|83008.1|82983.1|83027.4|82977.4|83027.4|82985.4|83007.3|82973.3|51
1611684190000|2021-01-26 18:03:10|83027|82977|83014.1|82989.1|83027.8|82989.8|83011.6|82976.3|57
1611684200000|2021-01-26 18:03:20|83014|82989|83012.7|82987.7|83014.4|82989.4|83012.2|82987.2|26
1611684210000|2021-01-26 18:03:30|83012.5|82987.5|83012.4|82987.4|83014|82989|83011.8|82986.8|35
1611684220000|2021-01-26 18:03:40|83012.1|82987.1|83012.6|82987.6|83013|82988|83011.7|82986.7|24
1611684230000|2021-01-26 18:03:50|83012.3|82987.3|83011.5|82986.5|83013.7|82988.7|83010.9|82985.9|27
1611684240000|2021-01-26 18:04:00|83011.7|82986.7|83015.5|82990.5|83016.6|82991.6|83011.6|82986.6|28
1611684250000|2021-01-26 18:04:10|83015.8|82990.8|83014.9|82989.9|83016.8|82991.8|83014.9|82989.9|23
1611684260000|2021-01-26 18:04:20|83014.8|82989.8|83015.7|82990.7|83016.8|82991.8|83014.8|82989.8|25
1611684270000|2021-01-26 18:04:30|83016.3|82991.3|83016.9|82991.9|83018.1|82993.1|83016.3|82991.3|35
1611684280000|2021-01-26 18:04:40|83016.7|82991.7|83014.8|82989.8|83017.1|82992.1|83014.1|82989.1|61
1611684290000|2021-01-26 18:04:50|83014.3|82989.3|83014.4|82989.4|83015.8|82990.8|83013.7|82988.7|52
1611684300000|2021-01-26 18:05:00|83015.2|82990.2|83015.6|82990.6|83016.4|82991.4|83014.1|82989.1|59
1611684310000|2021-01-26 18:05:10|83014.9|82989.9|83013|82988|83015.8|82990.8|83010.9|82985.9|55
1611684320000|2021-01-26 18:05:20|83013.4|82988.4|83010.1|82985.1|83013.4|82988.4|83009.4|82984.4|36
1611684330000|2021-01-26 18:05:30|83010.9|82985.9|83011.5|82986.5|83011.5|82986.5|83010.6|82985.6|24
1611684340000|2021-01-26 18:05:40|83011.4|82986.4|83011.5|82986.5|83013.4|82988.4|83011.2|82986.2|17
1611684350000|2021-01-26 18:05:50|83011.4|82986.4|83009.8|82984.8|83011.8|82986.8|83009.3|82984.3|30
1611684360000|2021-01-26 18:06:00|83009.4|82984.4|83011.1|82986.1|83012.2|82987.2|83009.2|82984.2|34
1611684370000|2021-01-26 18:06:10|83011.2|82986.2|83016|82991|83016.3|82991.3|83010.3|82985.3|27
1611684380000|2021-01-26 18:06:20|83016.1|82991.1|83020.2|82995.2|83020.2|82995.2|83014.7|82989.7|51
1611684390000|2021-01-26 18:06:30|83019.3|82994.3|83017.3|82992.3|83019.5|82994.5|83017.2|82992.2|50
1611684400000|2021-01-26 18:06:40|83017.2|82992.2|83019.9|82994.9|83021.3|82996.3|83017|82992|42
1611684410000|2021-01-26 18:06:50|83019.8|82994.8|83019|82994|83020.3|82995.3|83018.9|82993.9|25
1611684420000|2021-01-26 18:07:00|83018.8|82993.8|83019.5|82994.5|83019.8|82994.8|83018.8|82993.8|23
1611684430000|2021-01-26 18:07:10|83020.3|82995.3|83016.3|82991.3|83022.6|82997.6|83016.3|82991.3|38
1611684440000|2021-01-26 18:07:20|83017|82992|83016.4|82991.4|83017|82992|83016|82991|24
1611684450000|2021-01-26 18:07:30|83016.5|82991.5|83019|82994|83019.8|82994.8|83016.5|82991.5|28
1611684460000|2021-01-26 18:07:40|83019.1|82994.1|83019.5|82994.5|83020.4|82995.4|83017.9|82992.9|19
1611684470000|2021-01-26 18:07:50|83019.6|82994.6|83019.1|82994.1|83019.8|82994.8|83019.1|82994.1|14
1611684480000|2021-01-26 18:08:00|83019|82994|83012.7|82987.7|83019|82994|83011.6|82986.6|41
1611684490000|2021-01-26 18:08:10|83013.1|82988.1|83015.5|82990.5|83017.2|82992.2|83011.3|82986.3|40
1611684500000|2021-01-26 18:08:20|83015.7|82990.7|83016|82991|83016.4|82991.4|83015.1|82990.1|20
1611684510000|2021-01-26 18:08:30|83016.1|82991.1|83019|82994|83021.3|82996.3|83016.1|82991.1|38
1611684520000|2021-01-26 18:08:40|83019.1|82994.1|83017.7|82992.7|83019.4|82994.4|83016.8|82991.8|25
1611684530000|2021-01-26 18:08:50|83017.5|82992.5|83017.8|82992.8|83019|82994|83017.5|82992.5|14
1611684540000|2021-01-26 18:09:00|83017.4|82992.4|83015.5|82990.5|83017.4|82992.4|83015.5|82990.5|13
1611684550000|2021-01-26 18:09:10|83016.3|82991.3|83016.5|82991.5|83016.9|82991.9|83015.5|82990.5|23
1611684560000|2021-01-26 18:09:20|83016.7|82991.7|83015.8|82990.8|83016.7|82991.7|83013.9|82988.9|20
1611684570000|2021-01-26 18:09:30|83016|82991|83014.1|82989.1|83016|82991|83013.2|82988.2|23
1611684580000|2021-01-26 18:09:40|83014|82989|83013.4|82988.4|83014.7|82989.7|83012.4|82987.4|23
1611684590000|2021-01-26 18:09:50|83013.3|82988.3|83009.3|82984.3|83014.4|82989.4|83009|82984|20
1611684600000|2021-01-26 18:10:00|83009.2|82984.2|83006.4|82981.4|83009.9|82984.9|83005.8|82980.8|32
1611684610000|2021-01-26 18:10:10|83005.8|82980.8|83007.1|82982.1|83007.9|82982.9|83005.8|82980.8|19
1611684620000|2021-01-26 18:10:20|83006.9|82981.9|83007.5|82982.5|83008|82983|83006.7|82981.7|19
1611684630000|2021-01-26 18:10:30|83007.9|82982.9|83008.1|82983.1|83008.3|82983.3|83005.8|82980.8|24
1611684640000|2021-01-26 18:10:40|83006.9|82981.9|83007.9|82982.9|83008.3|82983.3|83006.9|82981.9|6
1611684650000|2021-01-26 18:10:50|83007.8|82982.8|83007.3|82982.3|83007.8|82982.8|83006.2|82981.2|17
1611684660000|2021-01-26 18:11:00|83007|82982|83007.9|82982.9|83007.9|82982.9|83006.3|82981.3|16
1611684670000|2021-01-26 18:11:10|83008.4|82983.4|83007.7|82982.7|83008.4|82983.4|83006.6|82981.6|17
1611684680000|2021-01-26 18:11:20|83007.6|82982.6|83006.1|82981.1|83008|82983|83005.5|82980.5|39
1611684690000|2021-01-26 18:11:30|83006|82981|83004.1|82979.1|83006.3|82981.3|83004.1|82979.1|30
1611684700000|2021-01-26 18:11:40|83004.6|82979.6|83004.8|82979.8|83005.5|82980.5|83004.4|82979.4|26
1611684710000|2021-01-26 18:11:50|83004.7|82979.7|83004.1|82979.1|83006|82981|83003.6|82978.6|29
1611684720000|2021-01-26 18:12:00|83004|82979|83002.3|82977.3|83004.4|82979.4|83002.3|82977.3|33
1611684730000|2021-01-26 18:12:10|83002.4|82977.4|82998.6|82973.6|83002.4|82977.4|82997.8|82972.8|49
1611684740000|2021-01-26 18:12:20|82998.7|82973.7|82997.8|82972.8|82999.4|82974.4|82996.5|82971.5|51
1611684750000|2021-01-26 18:12:30|82997.9|82972.9|82998.8|82973.8|83001.1|82976.1|82994.6|82969.6|59
1611684760000|2021-01-26 18:12:40|82999.4|82974.4|82996.1|82971.1|83000.6|82975.6|82995.7|82970.7|49
1611684770000|2021-01-26 18:12:50|82995.7|82970.7|82993.4|82968.4|82996.2|82971.2|82991.7|82966.7|46
1611684780000|2021-01-26 18:13:00|82993.1|82968.1|82991.5|82966.5|82995.2|82970.2|82991|82966|37
1611684790000|2021-01-26 18:13:10|82990.8|82965.8|82995.1|82970.1|82996.3|82971.3|82989.4|82964.4|39
1611684800000|2021-01-26 18:13:20|82994.3|82969.3|83004.7|82979.7|83004.7|82979.7|82994.3|82969.3|24
1611684810000|2021-01-26 18:13:30|83005|82980|83000.4|82975.4|83005.8|82980.8|82998|82973|45
1611684820000|2021-01-26 18:13:40|83000.3|82975.3|83001.1|82976.1|83001.5|82976.5|82999.7|82974.7|24
1611684830000|2021-01-26 18:13:50|83001.4|82976.4|82996.9|82971.9|83002.3|82977.3|82995.7|82970.7|42
1611684840000|2021-01-26 18:14:00|82997|82972|82996.8|82971.8|82997.1|82972.1|82995.3|82970.3|32
1611684850000|2021-01-26 18:14:10|82996.1|82971.1|82994.8|82969.8|82998.6|82973.6|82992.6|82967.6|39
1611684860000|2021-01-26 18:14:20|82995|82970|82989.6|82964.6|82995.8|82970.8|82988.8|82963.8|38
1611684870000|2021-01-26 18:14:30|82989.8|82964.8|82993.4|82968.4|82993.4|82968.4|82987.5|82962.5|39
1611684880000|2021-01-26 18:14:40|82996|82971|82990.9|82965.9|82996.6|82971.6|82990.6|82965.6|49
1611684890000|2021-01-26 18:14:50|82991.4|82966.4|82987.1|82962.1|82993.4|82968.4|82986.9|82961.9|30
1611684900000|2021-01-26 18:15:00|82987.2|82962.2|82984.2|82959.2|82987.8|82962.8|82976.6|82951.6|65
1611684910000|2021-01-26 18:15:10|82984|82959|82984.8|82959.8|82986|82961|82983.8|82958.8|45
1611684920000|2021-01-26 18:15:20|82984.6|82959.6|82982.1|82957.1|82987.4|82962.4|82982|82957|55
1611684930000|2021-01-26 18:15:30|82982|82957|82979.3|82954.3|82982.6|82957.6|82979.3|82954.3|38
1611684940000|2021-01-26 18:15:40|82979.2|82954.2|82977.2|82952.2|82979.2|82954.2|82975.6|82950.6|60
1611684950000|2021-01-26 18:15:50|82977.6|82952.6|82972.1|82947.1|82977.6|82952.6|82968.6|82943.6|52
1611684960000|2021-01-26 18:16:00|82972.2|82947.2|82968.8|82943.8|82972.2|82947.2|82967.6|82942.6|40
1611684970000|2021-01-26 18:16:10|82968.9|82943.9|82968.3|82943.3|82969.5|82944.5|82965.8|82940.8|35
1611684980000|2021-01-26 18:16:20|82967.8|82942.8|82963.6|82938.6|82968.2|82943.2|82961.2|82936.2|41
1611684990000|2021-01-26 18:16:30|82965.1|82940.1|82966.2|82941.2|82966.3|82941.3|82963.9|82938.9|30
1611685000000|2021-01-26 18:16:40|82965.9|82940.9|82969.2|82944.2|82969.2|82944.2|82965|82940|33
1611685010000|2021-01-26 18:16:50|82969.9|82944.9|82959.3|82934.3|82977|82952|82956.2|82931.2|43
1611685020000|2021-01-26 18:17:00|82959.2|82934.2|82967.5|82917.5|82970.8|82934.4|82957.5|82917.5|33
1611685030000|2021-01-26 18:17:10|82966.6|82916.6|82960.8|82935.8|82974.3|82935.8|82960.6|82916.6|46
1611685040000|2021-01-26 18:17:20|82961.8|82936.8|82960.2|82935.2|82963.7|82938.7|82960|82935|51
1611685050000|2021-01-26 18:17:30|82959.9|82934.9|82968.9|82918.9|82971.3|82936.5|82959.5|82917.8|36
1611685060000|2021-01-26 18:17:40|82968.8|82918.8|82973.6|82923.6|82977.2|82927.2|82968.8|82918.8|57
1611685070000|2021-01-26 18:17:50|82972.6|82922.6|82972|82922|82972.6|82922.6|82966.3|82916.3|59
1611685080000|2021-01-26 18:18:00|82971.9|82921.9|82959.9|82909.9|82973.1|82929.8|82950.8|82900.8|57
1611685090000|2021-01-26 18:18:10|82959.8|82909.8|82962.3|82912.3|82967.4|82917.4|82952.1|82902.1|68
1611685100000|2021-01-26 18:18:20|82963.5|82913.5|82961.3|82911.3|82963.7|82913.7|82960|82910|34
1611685110000|2021-01-26 18:18:30|82963.8|82913.8|82962.5|82912.5|82970.1|82920.1|82952.8|82902.8|63
1611685120000|2021-01-26 18:18:40|82962.9|82912.9|82971.3|82921.3|82971.3|82935.9|82959.8|82912.8|47
1611685130000|2021-01-26 18:18:50|82971.8|82921.8|82969.5|82919.5|82971.8|82935.8|82958|82917.2|40
1611685140000|2021-01-26 18:19:00|82969.9|82919.9|82973.3|82923.3|82973.3|82935|82959.4|82916.8|41
1611685150000|2021-01-26 18:19:10|82973.9|82923.9|82979.8|82929.8|82980|82930|82973.9|82923.9|32
1611685160000|2021-01-26 18:19:20|82968.7|82943.7|82985.4|82935.4|82985.4|82945.1|82963.5|82933.2|38
1611685170000|2021-01-26 18:19:30|82984.4|82934.4|82985.1|82935.1|82985.4|82935.4|82983.4|82933.4|31
1611685180000|2021-01-26 18:19:40|82986|82936|82987.6|82937.6|82991.5|82941.5|82985.1|82935.1|40
1611685190000|2021-01-26 18:19:50|82987.5|82937.5|82986.1|82936.1|82987.5|82937.5|82985.2|82935.2|36
1611685200000|2021-01-26 18:20:00|82986.5|82936.5|82984.2|82934.2|82986.9|82936.9|82981.6|82931.6|37
1611685210000|2021-01-26 18:20:10|82982.7|82932.7|82985.2|82935.2|82988|82938|82982.1|82932.1|39
1611685220000|2021-01-26 18:20:20|82985.3|82935.3|82985.8|82935.8|82986.6|82936.6|82985.1|82935.1|37
1611685230000|2021-01-26 18:20:30|82986.1|82936.1|83003|82953|83003.4|82953.4|82985.4|82935.4|47
1611685240000|2021-01-26 18:20:40|83002.9|82952.9|83000.6|82950.6|83003.1|82953.1|83000.5|82950.5|42
1611685250000|2021-01-26 18:20:50|83000.3|82950.3|83000.1|82950.1|83000.6|82950.6|82999.3|82949.3|25
1611685260000|2021-01-26 18:21:00|83000.2|82950.2|82998.6|82948.6|83000.2|82950.2|82997|82947|34
1611685270000|2021-01-26 18:21:10|82998.8|82948.8|82998.2|82948.2|83000.8|82950.8|82997.7|82947.7|41
1611685280000|2021-01-26 18:21:20|82998.1|82948.1|82979.9|82929.9|82998.2|82948.2|82973.9|82923.9|54
1611685290000|2021-01-26 18:21:30|82982.3|82932.3|82980.3|82930.3|82982.6|82932.6|82979.9|82929.9|46
1611685300000|2021-01-26 18:21:40|82979.9|82929.9|82976.6|82951.6|82990.7|82952.1|82975.8|82929.9|38
1611685310000|2021-01-26 18:21:50|82975.9|82950.9|82986.6|82936.6|82987.8|82953.9|82975.9|82936.3|19
1611685320000|2021-01-26 18:22:00|82986.1|82936.1|82984.7|82934.7|82987.3|82937.3|82982.6|82932.6|41
1611685330000|2021-01-26 18:22:10|82983.4|82933.4|82981.1|82931.1|82984.7|82946.6|82971.1|82930.5|34
1611685340000|2021-01-26 18:22:20|82981.3|82931.3|82977.4|82927.4|82981.8|82942.7|82962.9|82925.9|37
1611685350000|2021-01-26 18:22:30|82977|82927|82999.3|82949.3|82999.3|82949.3|82977|82927|47
1611685360000|2021-01-26 18:22:40|82999|82949|82995|82945|82999|82960.3|82984.4|82945|33
1611685370000|2021-01-26 18:22:50|82994.9|82944.9|82997.6|82947.6|83000|82950|82987.5|82937.5|58
1611685380000|2021-01-26 18:23:00|82997.2|82947.2|82985.8|82960.8|82999.6|82961.4|82984|82947.1|36
1611685390000|2021-01-26 18:23:10|82985.5|82960.5|83002.5|82952.5|83006.9|82960.5|82983.7|82948.3|49
1611685400000|2021-01-26 18:23:20|83002.8|82952.8|82999.5|82949.5|83002.8|82952.8|82997.4|82947.4|51
1611685410000|2021-01-26 18:23:30|83000.5|82950.5|82998.7|82948.7|83000.5|82950.5|82998.3|82948.3|44
1611685420000|2021-01-26 18:23:40|82999|82949|82981.4|82956.4|82999.5|82959.8|82981.4|82947.7|40
1611685430000|2021-01-26 18:23:50|82980.9|82955.9|82993.9|82943.9|82994.8|82957.6|82980.9|82942.2|37
1611685440000|2021-01-26 18:24:00|82993.7|82943.7|82990.4|82940.4|82993.7|82955.1|82979.2|82937.2|55
1611685450000|2021-01-26 18:24:10|82990.6|82940.6|82987.9|82937.9|82990.6|82951.1|82974.1|82935.2|47
1611685460000|2021-01-26 18:24:20|82988|82938|82975.2|82950.2|82991.3|82950.7|82975|82938|38
1611685470000|2021-01-26 18:24:30|82975.1|82950.1|82995.7|82945.7|82997.8|82961.2|82975.1|82940.1|59
1611685480000|2021-01-26 18:24:40|82995.5|82945.5|82982.2|82932.2|82995.5|82955.9|82978.6|82932|57
1611685490000|2021-01-26 18:24:50|82981.8|82931.8|82984.5|82934.5|82990.3|82940.3|82978.1|82928.1|57
1611685500000|2021-01-26 18:25:00|82987.7|82937.7|82984.6|82934.6|82992.1|82942.1|82984.6|82934.6|61
1611685510000|2021-01-26 18:25:10|82982.6|82932.6|82965.1|82940.1|82983.8|82944.8|82962.4|82928.7|56
1611685520000|2021-01-26 18:25:20|82965.4|82940.4|82967.2|82942.2|82968.1|82943.1|82965|82940|36
1611685530000|2021-01-26 18:25:30|82967.6|82942.6|82968.9|82943.9|82972.1|82947.1|82966.6|82941.6|42
1611685540000|2021-01-26 18:25:40|82969|82944|82963|82938|82969|82944|82960.7|82935.7|38
1611685550000|2021-01-26 18:25:50|82962.2|82937.2|82960.8|82935.8|82964.5|82939.5|82960.8|82935.8|29
1611685560000|2021-01-26 18:26:00|82960.4|82935.4|82961.1|82936.1|82962|82937|82958.4|82933.4|46
1611685570000|2021-01-26 18:26:10|82959.8|82934.8|82964.4|82939.4|82965.1|82940.1|82959.5|82934.5|46
1611685580000|2021-01-26 18:26:20|82964.9|82939.9|82971.4|82921.4|82971.9|82940.5|82957.7|82919.8|50
1611685590000|2021-01-26 18:26:30|82971.5|82921.5|82957.4|82932.4|82971.8|82933.8|82956.9|82919.6|51
1611685600000|2021-01-26 18:26:40|82957.3|82932.3|82970|82920|82970.7|82933.6|82957.3|82917.2|42
1611685610000|2021-01-26 18:26:50|82970.6|82920.6|82961.8|82911.8|82971.1|82933.9|82956.1|82911.5|40
1611685620000|2021-01-26 18:27:00|82962.2|82912.2|82953.3|82903.3|82962.7|82912.7|82952.8|82902.8|52
1611685630000|2021-01-26 18:27:10|82954|82904|82963.6|82913.6|82963.6|82921.6|82945.1|82904|42
1611685640000|2021-01-26 18:27:20|82963.9|82913.9|82948.1|82923.1|82963.9|82925.7|82947.7|82913|36
1611685650000|2021-01-26 18:27:30|82947.7|82922.7|82948.9|82923.9|82951.3|82926.3|82947.7|82922.7|33
1611685660000|2021-01-26 18:27:40|82948.8|82923.8|82960.5|82910.5|82961.1|82923.8|82948.4|82908.3|38
1611685670000|2021-01-26 18:27:50|82960.8|82910.8|82951.6|82926.6|82961.1|82927.9|82944.8|82909.5|37
1611685680000|2021-01-26 18:28:00|82952.1|82927.1|82952.2|82927.2|82966.4|82927.3|82951.2|82914.6|30
1611685690000|2021-01-26 18:28:10|82952.6|82927.6|82963.8|82913.8|82965.4|82930.5|82951.4|82913.1|28
1611685700000|2021-01-26 18:28:20|82964|82914|82950.9|82925.9|82965.2|82926.3|82947.7|82910.8|38
1611685710000|2021-01-26 18:28:30|82950.4|82925.4|82969.2|82919.2|82970.1|82930.7|82950.4|82918.3|46
1611685720000|2021-01-26 18:28:40|82969|82919|82964.5|82914.5|82969.2|82919.2|82957.7|82907.7|44
1611685730000|2021-01-26 18:28:50|82964.3|82914.3|82963.7|82913.7|82968.9|82918.9|82963.6|82913.6|34
1611685740000|2021-01-26 18:29:00|82963.4|82913.4|82954.5|82929.5|82964|82929.7|82948.7|82913.4|52
1611685750000|2021-01-26 18:29:10|82954.4|82929.4|82966.8|82916.8|82966.8|82929.6|82953.5|82916.7|19
1611685760000|2021-01-26 18:29:20|82967|82917|82965.5|82915.5|82967|82917|82964.6|82914.6|26
1611685770000|2021-01-26 18:29:30|82965.4|82915.4|82966.6|82916.6|82968.1|82918.1|82965|82915|33
1611685780000|2021-01-26 18:29:40|82967|82917|82969.1|82919.1|82969.1|82919.1|82966.3|82916.3|29
1611685790000|2021-01-26 18:29:50|82969|82919|82966.4|82916.4|82970.1|82920.1|82966.1|82916.1|32
1611685800000|2021-01-26 18:30:00|82966.5|82916.5|82966.1|82916.1|82966.9|82916.9|82964.4|82914.4|35
1611685810000|2021-01-26 18:30:10|82966|82916|82964|82914|82966|82916|82963.2|82913.2|31
1611685820000|2021-01-26 18:30:20|82963.8|82913.8|82965.6|82915.6|82967.5|82917.5|82963.3|82913.3|31
1611685830000|2021-01-26 18:30:30|82965.5|82915.5|82952.4|82927.4|82965.5|82927.7|82951.9|82914.6|21
1611685840000|2021-01-26 18:30:40|82952.2|82927.2|82956.2|82931.2|82956.8|82931.8|82952.1|82927.1|48
1611685850000|2021-01-26 18:30:50|82956.1|82931.1|82952.1|82927.1|82958.1|82933.1|82951.9|82926.9|40
1611685860000|2021-01-26 18:31:00|82963.6|82913.6|82964.9|82914.9|82965|82915|82961.8|82911.8|38
1611685870000|2021-01-26 18:31:10|82963.5|82913.5|82953.4|82928.4|82967.5|82929.4|82953.1|82913.5|33
1611685880000|2021-01-26 18:31:20|82953.7|82928.7|82953.2|82928.2|82954.2|82929.2|82952.4|82927.4|19
1611685890000|2021-01-26 18:31:30|82953.4|82928.4|82955.2|82930.2|82956.2|82931.2|82953.1|82928.1|29
1611685900000|2021-01-26 18:31:40|82956.6|82931.6|82955.8|82930.8|82956.7|82931.7|82955.5|82930.5|15
1611685910000|2021-01-26 18:31:50|82956.4|82931.4|82956|82931|82958.5|82933.5|82955.9|82930.9|29
1611685920000|2021-01-26 18:32:00|82956.4|82931.4|82954|82929|82956.4|82931.4|82954|82929|21
1611685930000|2021-01-26 18:32:10|82953.8|82928.8|82955.5|82930.5|82956.3|82931.3|82953.8|82928.8|23
1611685940000|2021-01-26 18:32:20|82954|82929|82952.5|82927.5|82955|82930|82952.1|82927.1|36
1611685950000|2021-01-26 18:32:30|82951.5|82926.5|82952.8|82927.8|82954|82929|82951.5|82926.5|29
1611685960000|2021-01-26 18:32:40|82953.7|82928.7|82951.7|82926.7|82953.7|82928.7|82950.7|82925.7|28
1611685970000|2021-01-26 18:32:50|82950.9|82925.9|82950.9|82925.9|82951.4|82926.4|82950.3|82925.3|14
1611685980000|2021-01-26 18:33:00|82950.8|82925.8|82963.4|82913.4|82965.9|82928.7|82946.4|82913.4|52
1611685990000|2021-01-26 18:33:10|82963.6|82913.6|82966.2|82916.2|82966.3|82916.3|82962.8|82912.8|33
1611686000000|2021-01-26 18:33:20|82966.1|82916.1|82955.5|82930.5|82969.9|82932.3|82952.4|82915.3|49
1611686010000|2021-01-26 18:33:30|82956.4|82931.4|82953.6|82928.6|82956.4|82931.4|82952.7|82927.7|40
1611686020000|2021-01-26 18:33:40|82953.5|82928.5|82948.2|82923.2|82953.7|82928.7|82947.2|82922.2|40
1611686030000|2021-01-26 18:33:50|82948.4|82923.4|82947.7|82922.7|82950.2|82925.2|82947.3|82922.3|30
1611686040000|2021-01-26 18:34:00|82947.6|82922.6|82966.9|82916.9|82967.5|82930.4|82947.3|82914.5|58
1611686050000|2021-01-26 18:34:10|82967.6|82917.6|82950.5|82925.5|82967.6|82929.4|82950.1|82916.1|30
1611686060000|2021-01-26 18:34:20|82950.4|82925.4|82948.7|82923.7|82950.4|82925.4|82948.5|82923.5|26
1611686070000|2021-01-26 18:34:30|82948.3|82923.3|82948.5|82923.5|82949.9|82924.9|82947.1|82922.1|37
1611686080000|2021-01-26 18:34:40|82948.3|82923.3|82947.7|82922.7|82948.3|82923.3|82946.8|82921.8|30
1611686090000|2021-01-26 18:34:50|82947.3|82922.3|82947.3|82922.3|82947.7|82922.7|82946.5|82921.5|32
1611686100000|2021-01-26 18:35:00|82948.1|82923.1|82955.8|82930.8|82955.8|82930.8|82947.6|82922.6|31
1611686110000|2021-01-26 18:35:10|82957.8|82932.8|82967.1|82917.1|82969.2|82932.8|82956.7|82914.6|38
1611686120000|2021-01-26 18:35:20|82956|82931|82955|82930|82956.3|82931.3|82954.1|82929.1|28
1611686130000|2021-01-26 18:35:30|82954.2|82929.2|82954.4|82929.4|82954.8|82929.8|82949.9|82924.9|37
1611686140000|2021-01-26 18:35:40|82954.7|82929.7|82953.1|82928.1|82954.7|82929.7|82952.5|82927.5|29
1611686150000|2021-01-26 18:35:50|82952.6|82927.6|82954.2|82929.2|82954.9|82929.9|82952.6|82927.6|21
1611686160000|2021-01-26 18:36:00|82954.3|82929.3|82949.3|82924.3|82964.6|82929.3|82949.2|82913.8|31
1611686170000|2021-01-26 18:36:10|82949.2|82924.2|82949.8|82924.8|82950.1|82925.1|82947.3|82922.3|33
1611686180000|2021-01-26 18:36:20|82949.9|82924.9|82949.2|82924.2|82951|82926|82947.1|82922.1|43
1611686190000|2021-01-26 18:36:30|82949.1|82924.1|82949.3|82924.3|82951.1|82926.1|82945.5|82920.5|47
1611686200000|2021-01-26 18:36:40|82949.7|82924.7|82948.6|82923.6|82963.1|82925.9|82948.6|82911.1|32
1611686210000|2021-01-26 18:36:50|82949|82924|82966.8|82916.8|82966.8|82927|82948.9|82915.9|21
1611686220000|2021-01-26 18:37:00|82966.4|82916.4|82954.7|82929.7|82966.4|82933.3|82952|82914.6|35
1611686230000|2021-01-26 18:37:10|82955.3|82930.3|82956|82931|82956.3|82931.3|82952.9|82927.9|31
1611686240000|2021-01-26 18:37:20|82956.3|82931.3|82954.2|82929.2|82956.3|82931.3|82952.7|82927.7|31
1611686250000|2021-01-26 18:37:30|82954.6|82929.6|82958.2|82933.2|82958.6|82933.6|82954.4|82929.4|31
1611686260000|2021-01-26 18:37:40|82958|82933|82956.5|82931.5|82958.8|82933.8|82956.5|82931.5|28
1611686270000|2021-01-26 18:37:50|82956.4|82931.4|82962.6|82937.6|82966.5|82941.5|82956|82931|56
1611686280000|2021-01-26 18:38:00|82962.5|82937.5|82959.6|82934.6|82962.5|82937.5|82958.4|82933.4|37
1611686290000|2021-01-26 18:38:10|82959.7|82934.7|82959|82934|82959.9|82934.9|82959|82934|25
1611686300000|2021-01-26 18:38:20|82959.3|82934.3|82961|82936|82961|82936|82959.1|82934.1|23
1611686310000|2021-01-26 18:38:30|82960.9|82935.9|82957.3|82932.3|82961.4|82936.4|82956.2|82931.2|36
1611686320000|2021-01-26 18:38:40|82957.2|82932.2|82955.9|82930.9|82957.7|82932.7|82954.8|82929.8|26
1611686330000|2021-01-26 18:38:50|82956|82931|82958.3|82933.3|82959.3|82934.3|82955.9|82930.9|32
1611686340000|2021-01-26 18:39:00|82958|82933|82955.4|82930.4|82958|82933|82955.3|82930.3|22
1611686350000|2021-01-26 18:39:10|82954.3|82929.3|82957.9|82932.9|82959.4|82934.4|82954.3|82929.3|20
1611686360000|2021-01-26 18:39:20|82957.8|82932.8|82957.4|82932.4|82957.9|82932.9|82957|82932|12
1611686370000|2021-01-26 18:39:30|82957.3|82932.3|82959.2|82934.2|82960.6|82935.6|82957.3|82932.3|18
1611686380000|2021-01-26 18:39:40|82958.3|82933.3|82958.6|82933.6|82960.3|82935.3|82958.3|82933.3|27
1611686390000|2021-01-26 18:39:50|82958.9|82933.9|82960.5|82935.5|82960.8|82935.8|82958.7|82933.7|24
1611686400000|2021-01-26 18:40:00|82960.4|82935.4|82988.4|82938.4|82988.8|82945.8|82960.3|82931.4|48
1611686410000|2021-01-26 18:40:10|82988.3|82938.3|82989.1|82939.1|82989.7|82939.7|82987.5|82937.5|24
1611686420000|2021-01-26 18:40:20|82988.8|82938.8|82989|82939|82989.8|82939.8|82988.3|82938.3|26
1611686430000|2021-01-26 18:40:30|82988.9|82938.9|82987.3|82937.3|82989.3|82939.3|82986.8|82936.8|31
1611686440000|2021-01-26 18:40:40|82987.5|82937.5|82985.5|82935.5|82987.6|82937.6|82984.6|82934.6|35
1611686450000|2021-01-26 18:40:50|82986.4|82936.4|82984.7|82934.7|82987.6|82937.6|82984.7|82934.7|22
1611686460000|2021-01-26 18:41:00|82984.9|82934.9|82984.9|82934.9|82985.8|82935.8|82983.4|82933.4|30
1611686470000|2021-01-26 18:41:10|82985|82935|82985.2|82935.2|82985.7|82935.7|82984.4|82934.4|30
1611686480000|2021-01-26 18:41:20|82985.6|82935.6|82973.2|82948.2|82986.1|82948.3|82973.2|82935.4|15
1611686490000|2021-01-26 18:41:30|82973.3|82948.3|82972.7|82947.7|82973.3|82948.3|82971.8|82946.8|26
1611686500000|2021-01-26 18:41:40|82972.8|82947.8|82969.3|82944.3|82972.9|82947.9|82969.3|82944.3|26
1611686510000|2021-01-26 18:41:50|82969|82944|82971.6|82946.6|82971.6|82946.6|82968.6|82943.6|39
1611686520000|2021-01-26 18:42:00|82971.1|82946.1|82979.8|82929.8|82982.8|82946.1|82970.6|82929.1|37
1611686530000|2021-01-26 18:42:10|82979.9|82929.9|82979.9|82929.9|82980.4|82930.4|82979.6|82929.6|9
1611686540000|2021-01-26 18:42:20|82980.1|82930.1|82974.8|82924.8|82981.1|82931.1|82974.6|82924.6|39
1611686550000|2021-01-26 18:42:30|82974.2|82924.2|82973.7|82923.7|82975.1|82925.1|82973.7|82923.7|27
1611686560000|2021-01-26 18:42:40|82973.1|82923.1|82959.2|82934.2|82973.1|82934.7|82958|82923.1|33
1611686570000|2021-01-26 18:42:50|82959|82934|82963.5|82938.5|82966.6|82941.6|82959|82934|24
1611686580000|2021-01-26 18:43:00|82962.7|82937.7|82959|82934|82963.3|82938.3|82958|82933|41
1611686590000|2021-01-26 18:43:10|82958.8|82933.8|82981.7|82931.7|82983.3|82944.6|82958.1|82924.8|39
1611686600000|2021-01-26 18:43:20|82982|82932|82981.1|82931.1|82987.9|82948.6|82970.3|82931.1|47
1611686610000|2021-01-26 18:43:30|82978.9|82928.9|82971.9|82921.9|82978.9|82928.9|82971.9|82921.9|53
1611686620000|2021-01-26 18:43:40|82971.4|82921.4|82969|82919|82972.2|82932.2|82956.6|82918|34
1611686630000|2021-01-26 18:43:50|82969.1|82919.1|82967.4|82917.4|82969.2|82919.2|82966.3|82916.3|34
1611686640000|2021-01-26 18:44:00|82967.3|82917.3|82957.4|82932.4|82970.1|82933.7|82956.1|82917.3|27
1611686650000|2021-01-26 18:44:10|82957.2|82932.2|82957.2|82932.2|82957.9|82932.9|82957.1|82932.1|16
1611686660000|2021-01-26 18:44:20|82957.3|82932.3|82968.2|82918.2|82968.2|82933|82954.5|82918.2|36
1611686670000|2021-01-26 18:44:30|82965.2|82915.2|82966.9|82916.9|82967.2|82917.2|82964.3|82914.3|29
1611686680000|2021-01-26 18:44:40|82954.1|82929.1|82953.3|82928.3|82954.3|82929.3|82952.8|82927.8|19
1611686690000|2021-01-26 18:44:50|82953.5|82928.5|82953.5|82928.5|82954.3|82929.3|82953.1|82928.1|11
1611686700000|2021-01-26 18:45:00|82953.4|82928.4|82940.3|82915.3|82953.4|82928.4|82939.2|82914.2|47
1611686710000|2021-01-26 18:45:10|82939.7|82914.7|82945.2|82920.2|82946.3|82921.3|82939.7|82914.7|32
1611686720000|2021-01-26 18:45:20|82945.1|82920.1|82944.6|82919.6|82945.7|82920.7|82943.2|82918.2|23
1611686730000|2021-01-26 18:45:30|82944.3|82919.3|82945.1|82920.1|82945.9|82920.9|82944.2|82919.2|11
1611686740000|2021-01-26 18:45:40|82945.2|82920.2|82942.3|82917.3|82945.4|82920.4|82942.3|82917.3|13
1611686750000|2021-01-26 18:45:50|82942.4|82917.4|82944.1|82919.1|82944.8|82919.8|82942.4|82917.4|11
1611686760000|2021-01-26 18:46:00|82944.2|82919.2|82943.6|82918.6|82944.3|82919.3|82942.8|82917.8|22
1611686770000|2021-01-26 18:46:10|82943.5|82918.5|82941|82916|82944.1|82919.1|82940|82915|24
1611686780000|2021-01-26 18:46:20|82941.4|82916.4|82941.4|82916.4|82944|82919|82940|82915|27
1611686790000|2021-01-26 18:46:30|82942.6|82917.6|82944.3|82919.3|82949.3|82924.3|82940.7|82915.7|26
1611686800000|2021-01-26 18:46:40|82944.1|82919.1|82945.6|82920.6|82945.8|82920.8|82943.3|82918.3|19
1611686810000|2021-01-26 18:46:50|82946|82921|82946.2|82921.2|82954.1|82929.1|82945.5|82920.5|49
1611686820000|2021-01-26 18:47:00|82945.7|82920.7|82945.7|82920.7|82949.1|82924.1|82942.9|82917.9|35
1611686830000|2021-01-26 18:47:10|82946.8|82921.8|82944.8|82919.8|82947.1|82922.1|82943.1|82918.1|21
1611686840000|2021-01-26 18:47:20|82945.1|82920.1|82944.1|82919.1|82945.9|82920.9|82941.3|82916.3|28
1611686850000|2021-01-26 18:47:30|82943.8|82918.8|82944.4|82919.4|82945.1|82920.1|82943.4|82918.4|24
1611686860000|2021-01-26 18:47:40|82945.3|82920.3|82943.9|82918.9|82945.3|82920.3|82943.7|82918.7|17
1611686870000|2021-01-26 18:47:50|82944.2|82919.2|82946|82921|82946|82921|82943.1|82918.1|25
1611686880000|2021-01-26 18:48:00|82946.2|82921.2|82944.8|82919.8|82948.6|82923.6|82944.6|82919.6|33
1611686890000|2021-01-26 18:48:10|82945.5|82920.5|82943.6|82918.6|82945.6|82920.6|82943.2|82918.2|17
1611686900000|2021-01-26 18:48:20|82943.5|82918.5|82944.9|82919.9|82947.5|82922.5|82943.5|82918.5|16
1611686910000|2021-01-26 18:48:30|82944.7|82919.7|82944.3|82919.3|82946.5|82921.5|82944.2|82919.2|17
1611686920000|2021-01-26 18:48:40|82944.1|82919.1|82945.1|82920.1|82945.1|82920.1|82944.1|82919.1|11
1611686930000|2021-01-26 18:48:50|82944.5|82919.5|82946|82921|82948.1|82923.1|82943.9|82918.9|31
1611686940000|2021-01-26 18:49:00|82946.2|82921.2|82945.9|82920.9|82947.1|82922.1|82944.3|82919.3|19
1611686950000|2021-01-26 18:49:10|82945.7|82920.7|82946.6|82921.6|82947.4|82922.4|82945.2|82920.2|15
1611686960000|2021-01-26 18:49:20|82946.8|82921.8|82947.4|82922.4|82947.8|82922.8|82946.7|82921.7|12
1611686970000|2021-01-26 18:49:30|82947.3|82922.3|82958.5|82908.5|82960.9|82922.3|82947.1|82906.9|22
1611686980000|2021-01-26 18:49:40|82958.1|82908.1|82960.5|82910.5|82960.7|82910.7|82956.5|82906.5|16
1611686990000|2021-01-26 18:49:50|82960.3|82910.3|82956.4|82931.4|82968.3|82931.6|82954.3|82910.3|27
1611687000000|2021-01-26 18:50:00|82955.5|82930.5|82952.6|82927.6|82967.1|82930.6|82951.3|82914|37
1611687010000|2021-01-26 18:50:10|82952.4|82927.4|82981.1|82931.1|82981.7|82931.7|82952.4|82916.9|39
1611687020000|2021-01-26 18:50:20|82981.3|82931.3|82978.7|82928.7|82982.2|82932.2|82978.4|82928.4|29
1611687030000|2021-01-26 18:50:30|82978.2|82928.2|82975.6|82925.6|82978.5|82928.5|82974.2|82924.2|53
1611687040000|2021-01-26 18:50:40|82975.8|82925.8|82975.2|82925.2|82975.8|82925.8|82974.4|82924.4|31
1611687050000|2021-01-26 18:50:50|82975.6|82925.6|82978.1|82928.1|82978.2|82928.2|82974.8|82924.8|34
1611687060000|2021-01-26 18:51:00|82978.4|82928.4|82976.4|82926.4|82978.5|82928.5|82975.8|82925.8|34
1611687070000|2021-01-26 18:51:10|82976.5|82926.5|82962.1|82937.1|82976.5|82938.1|82961.4|82923.6|35
1611687080000|2021-01-26 18:51:20|82962.2|82937.2|82960.3|82935.3|82962.6|82937.6|82960.2|82935.2|30
1611687090000|2021-01-26 18:51:30|82960|82935|82961|82936|82961.4|82936.4|82959.7|82934.7|31
1611687100000|2021-01-26 18:51:40|82961.3|82936.3|82959.7|82934.7|82961.3|82936.3|82959.4|82934.4|25
1611687110000|2021-01-26 18:51:50|82959.8|82934.8|82961.5|82936.5|82961.5|82936.5|82959.3|82934.3|18
1611687120000|2021-01-26 18:52:00|82961|82936|82963.6|82938.6|82964.3|82939.3|82960.3|82935.3|30
1611687130000|2021-01-26 18:52:10|82964|82939|82962.1|82937.1|82964.2|82939.2|82961.2|82936.2|35
1611687140000|2021-01-26 18:52:20|82962.2|82937.2|82961.6|82936.6|82963.2|82938.2|82960.5|82935.5|38
1611687150000|2021-01-26 18:52:30|82961.3|82936.3|82965.9|82940.9|82966.3|82941.3|82961.3|82936.3|24
1611687160000|2021-01-26 18:52:40|82965.2|82940.2|82964.2|82939.2|82966.8|82941.8|82963.1|82938.1|28
1611687170000|2021-01-26 18:52:50|82964.5|82939.5|82963.8|82938.8|82964.5|82939.5|82961.6|82936.6|32
1611687180000|2021-01-26 18:53:00|82963.6|82938.6|82962.5|82937.5|82963.6|82938.6|82962.3|82937.3|20
1611687190000|2021-01-26 18:53:10|82962.3|82937.3|82961.4|82936.4|82963.1|82938.1|82959.3|82934.3|35
1611687200000|2021-01-26 18:53:20|82961.6|82936.6|82961.5|82936.5|82964|82939|82960.3|82935.3|24
1611687210000|2021-01-26 18:53:30|82961.8|82936.8|82961.1|82936.1|82962.3|82937.3|82961.1|82936.1|10
1611687220000|2021-01-26 18:53:40|82962.2|82937.2|82983.3|82933.3|82985|82944.3|82958.2|82931.9|38
1611687230000|2021-01-26 18:53:50|82983.1|82933.1|82983.1|82933.1|82984.4|82934.4|82982.9|82932.9|23
1611687240000|2021-01-26 18:54:00|82983.9|82933.9|82978.7|82928.7|82983.9|82933.9|82975.5|82925.5|40
1611687250000|2021-01-26 18:54:10|82978.4|82928.4|82967.2|82942.2|82979|82942.6|82965.3|82927.1|41
1611687260000|2021-01-26 18:54:20|82966.6|82941.6|82968.3|82943.3|82968.3|82943.3|82964.9|82939.9|20
1611687270000|2021-01-26 18:54:30|82968.1|82943.1|82966.7|82941.7|82968.7|82943.7|82964.4|82939.4|32
1611687280000|2021-01-26 18:54:40|82966.5|82941.5|82967.1|82942.1|82967.7|82942.7|82964.7|82939.7|28
1611687290000|2021-01-26 18:54:50|82967.7|82942.7|82968.8|82943.8|82968.9|82943.9|82965.6|82940.6|27
1611687300000|2021-01-26 18:55:00|82968.4|82943.4|82991.6|82941.6|82991.6|82947.6|82966.2|82941.2|26
1611687310000|2021-01-26 18:55:10|82990.8|82940.8|82987.2|82937.2|82990.8|82940.8|82985.5|82935.5|30
1611687320000|2021-01-26 18:55:20|82987.4|82937.4|82966.9|82941.9|82987.4|82950.1|82963.4|82937|35
1611687330000|2021-01-26 18:55:30|82966.3|82941.3|82967.8|82942.8|82980.6|82943.7|82964|82926.4|44
1611687340000|2021-01-26 18:55:40|82968.6|82943.6|82980.3|82930.3|82981.5|82944.1|82966.9|82927.9|44
1611687350000|2021-01-26 18:55:50|82980.1|82930.1|82965.9|82940.9|82980.1|82942.1|82965.9|82929.5|25
1611687360000|2021-01-26 18:56:00|82966.1|82941.1|82970.7|82945.7|82971.2|82946.2|82966.1|82941.1|26
1611687370000|2021-01-26 18:56:10|82970.1|82945.1|82985.7|82935.7|82987.1|82949|82969.1|82934.2|40
1611687380000|2021-01-26 18:56:20|82985.5|82935.5|82973.2|82948.2|82986.1|82948.8|82973|82935.5|21
1611687390000|2021-01-26 18:56:30|82973.4|82948.4|82987.5|82937.5|82987.5|82948.4|82973.2|82934.8|26
1611687400000|2021-01-26 18:56:40|82987.8|82937.8|82988.3|82938.3|82988.7|82952.7|82974.8|82937.8|18
1611687410000|2021-01-26 18:56:50|82988.1|82938.1|82972.7|82947.7|82988.4|82950.5|82971|82938.1|22
1611687420000|2021-01-26 18:57:00|82973.6|82948.6|82974.1|82949.1|82974.2|82949.2|82973.1|82948.1|15
1611687430000|2021-01-26 18:57:10|82973.3|82948.3|82986.6|82936.6|82987|82949.9|82973.1|82935.8|16
1611687440000|2021-01-26 18:57:20|82986.3|82936.3|82985.7|82935.7|82988|82938|82984.5|82934.5|36
1611687450000|2021-01-26 18:57:30|82985.9|82935.9|82987.3|82937.3|82988.7|82938.7|82985.9|82935.9|26
1611687460000|2021-01-26 18:57:40|82987.2|82937.2|82987.2|82937.2|82992.3|82942.3|82983.9|82933.9|40
1611687470000|2021-01-26 18:57:50|82987.3|82937.3|82991|82941|82991|82955.3|82974.1|82937.3|43
1611687480000|2021-01-26 18:58:00|82990.3|82940.3|82989.4|82939.4|82990.5|82940.5|82989.2|82939.2|22
1611687490000|2021-01-26 18:58:10|82989.6|82939.6|82975|82950|82989.8|82952.2|82974.9|82939.6|25
1611687500000|2021-01-26 18:58:20|82974.9|82949.9|82984.9|82934.9|82985.9|82953.4|82971.9|82934.6|38
1611687510000|2021-01-26 18:58:30|82985|82935|82982.2|82932.2|82985.2|82945.9|82968.9|82932.2|31
1611687520000|2021-01-26 18:58:40|82982|82932|82971.2|82946.2|82983.3|82946.3|82969.8|82932|23
1611687530000|2021-01-26 18:58:50|82971.4|82946.4|82969.9|82944.9|82971.4|82946.4|82967.8|82942.8|33
1611687540000|2021-01-26 18:59:00|82971.6|82946.6|82976.2|82951.2|82976.6|82951.6|82970.6|82945.6|35
1611687550000|2021-01-26 18:59:10|82975.5|82950.5|82976.2|82951.2|82978.9|82953.9|82974.7|82949.7|36
1611687560000|2021-01-26 18:59:20|82976.6|82951.6|82971.1|82946.1|82976.6|82951.6|82971.1|82946.1|40
1611687570000|2021-01-26 18:59:30|82971.3|82946.3|82970.3|82945.3|82971.6|82946.6|82970.1|82945.1|25
1611687580000|2021-01-26 18:59:40|82970|82945|82969.4|82944.4|82971.5|82946.5|82968.8|82943.8|46
1611687590000|2021-01-26 18:59:50|82969.3|82944.3|82981.2|82931.2|82981.4|82944.7|82966.4|82931|37
1611687600000|2021-01-26 19:00:00|82981.9|82931.9|82985.8|82935.8|82986.1|82936.1|82981.3|82931.3|36
1611687610000|2021-01-26 19:00:10|82985.5|82935.5|82992.4|82942.4|82992.8|82942.8|82985.3|82935.3|47
1611687620000|2021-01-26 19:00:20|82992.5|82942.5|82994.6|82944.6|82995.5|82956.1|82978.3|82942.3|45
1611687630000|2021-01-26 19:00:30|82994.7|82944.7|82995.7|82945.7|82997.8|82960.3|82981.9|82944.7|61
1611687640000|2021-01-26 19:00:40|82995|82945|82997.3|82947.3|82998.6|82948.6|82994.9|82944.9|61
1611687650000|2021-01-26 19:00:50|82997.2|82947.2|83007.5|82957.5|83008.4|82958.4|82996|82946|66
1611687660000|2021-01-26 19:01:00|83007.1|82957.1|83007.2|82957.2|83008.7|82958.7|83004.4|82954.4|65
1611687670000|2021-01-26 19:01:10|83007.6|82957.6|83009.8|82959.8|83010.8|82960.8|83006.5|82956.5|63
1611687680000|2021-01-26 19:01:20|83010.6|82960.6|82997.2|82972.2|83010.6|82973.6|82995.8|82958.3|57
1611687690000|2021-01-26 19:01:30|82995.8|82970.8|82998.8|82973.8|83012.4|82974.5|82994.2|82960.2|68
1611687700000|2021-01-26 19:01:40|82998.7|82973.7|82998.5|82973.5|83000.1|82975.1|82996.7|82971.7|52
1611687710000|2021-01-26 19:01:50|82998.3|82973.3|82994.7|82969.7|82999.5|82974.5|82993.5|82968.5|66
1611687720000|2021-01-26 19:02:00|82994.3|82969.3|83000.2|82975.2|83000.3|82975.3|82994.3|82969.3|59
1611687730000|2021-01-26 19:02:10|82999|82974|82999.1|82974.1|83000.7|82975.7|82997.8|82972.8|46
1611687740000|2021-01-26 19:02:20|82999.4|82974.4|82995.6|82970.6|82999.6|82974.6|82994.5|82969.5|34
1611687750000|2021-01-26 19:02:30|82995.5|82970.5|82998|82973|82998.8|82973.8|82995.5|82970.5|50
1611687760000|2021-01-26 19:02:40|82997.5|82972.5|82992.5|82967.5|82997.5|82972.5|82990.1|82965.1|33
1611687770000|2021-01-26 19:02:50|82992.6|82967.6|82991.2|82966.2|82992.6|82967.6|82990.8|82965.8|25
1611687780000|2021-01-26 19:03:00|82991.6|82966.6|83001.8|82951.8|83002.2|82967.4|82989.4|82951|30
1611687790000|2021-01-26 19:03:10|83001.5|82951.5|83001.1|82951.1|83002|82952|83000.8|82950.8|20
1611687800000|2021-01-26 19:03:20|83001.2|82951.2|82993.1|82943.1|83001.2|82951.2|82993.1|82943.1|35
1611687810000|2021-01-26 19:03:30|82993.2|82943.2|82978.4|82953.4|82994|82953.8|82978.4|82942.2|22
1611687820000|2021-01-26 19:03:40|82979|82954|82989.2|82939.2|82989.2|82954|82977.9|82936.4|34
1611687830000|2021-01-26 19:03:50|82987.8|82937.8|82966.4|82941.4|82987.8|82948.5|82965.9|82933.9|31
1611687840000|2021-01-26 19:04:00|82967.7|82942.7|82979|82929|82979.3|82943.9|82964.2|82927.3|34
1611687850000|2021-01-26 19:04:10|82978.8|82928.8|82967.1|82942.1|82979|82943.4|82966.1|82928.8|25
1611687860000|2021-01-26 19:04:20|82967.2|82942.2|82967.7|82942.7|82968.4|82943.4|82966.4|82941.4|31
1611687870000|2021-01-26 19:04:30|82967.3|82942.3|82968.7|82943.7|82970.3|82945.3|82967.2|82942.2|34
1611687880000|2021-01-26 19:04:40|82968.4|82943.4|82969.3|82944.3|82969.7|82944.7|82966.4|82941.4|22
1611687890000|2021-01-26 19:04:50|82969.6|82944.6|82968.1|82943.1|82969.8|82944.8|82968|82943|18
1611687900000|2021-01-26 19:05:00|82968.2|82943.2|82969.8|82944.8|82969.8|82944.8|82968|82943|21
1611687910000|2021-01-26 19:05:10|82969.7|82944.7|82968.4|82943.4|82969.9|82944.9|82967.1|82942.1|27
1611687920000|2021-01-26 19:05:20|82968.5|82943.5|82967.6|82942.6|82970|82945|82966.5|82941.5|35
1611687930000|2021-01-26 19:05:30|82967.5|82942.5|82967.7|82942.7|82967.7|82942.7|82966|82941|33
1611687940000|2021-01-26 19:05:40|82967.6|82942.6|82964.1|82939.1|82967.7|82942.7|82964.1|82939.1|24
1611687950000|2021-01-26 19:05:50|82963.7|82938.7|82965.2|82940.2|82966|82941|82963.7|82938.7|29
1611687960000|2021-01-26 19:06:00|82965.1|82940.1|82964.8|82939.8|82965.7|82940.7|82964.5|82939.5|16
1611687970000|2021-01-26 19:06:10|82965|82940|82973.2|82923.2|82973.2|82940|82958.9|82920.8|49
1611687980000|2021-01-26 19:06:20|82972.1|82922.1|82973.3|82923.3|82973.5|82923.5|82972.1|82922.1|19
1611687990000|2021-01-26 19:06:30|82973|82923|82971.3|82921.3|82973.5|82923.5|82968.4|82918.4|31
1611688000000|2021-01-26 19:06:40|82970.8|82920.8|82970.3|82920.3|82971|82921|82968.1|82918.1|37
1611688010000|2021-01-26 19:06:50|82970.1|82920.1|82970.4|82920.4|82970.9|82920.9|82968.5|82918.5|31
1611688020000|2021-01-26 19:07:00|82959.5|82934.5|82975.1|82925.1|82976.7|82934.6|82955.6|82920.5|47
1611688030000|2021-01-26 19:07:10|82975.7|82925.7|82973|82923|82975.7|82925.7|82973|82923|36
1611688040000|2021-01-26 19:07:20|82972.9|82922.9|82972.7|82922.7|82972.9|82922.9|82971.5|82921.5|28
1611688050000|2021-01-26 19:07:30|82972.8|82922.8|82972.5|82922.5|82973.1|82923.1|82970.9|82920.9|33
1611688060000|2021-01-26 19:07:40|82972.1|82922.1|82962.7|82937.7|82973.3|82937.7|82960.7|82922|28
1611688070000|2021-01-26 19:07:50|82962.6|82937.6|82971.6|82921.6|82972.5|82937.6|82961.1|82920.5|27
1611688080000|2021-01-26 19:08:00|82971.5|82921.5|82972.7|82922.7|82972.9|82922.9|82969.8|82919.8|37
1611688090000|2021-01-26 19:08:10|82972.5|82922.5|82972.2|82922.2|82972.6|82922.6|82971.1|82921.1|32
1611688100000|2021-01-26 19:08:20|82972.4|82922.4|82971.9|82921.9|82973|82923|82970.6|82920.6|32
1611688110000|2021-01-26 19:08:30|82972.8|82922.8|82974.5|82924.5|82974.5|82936.4|82957.3|82921.1|31
1611688120000|2021-01-26 19:08:40|82974.7|82924.7|82973.9|82923.9|82975.4|82925.4|82973.9|82923.9|18
1611688130000|2021-01-26 19:08:50|82974.1|82924.1|82976.8|82926.8|82977.2|82927.2|82973.7|82923.7|33
1611688140000|2021-01-26 19:09:00|82976.6|82926.6|82973.8|82923.8|82976.9|82926.9|82973.2|82923.2|34
1611688150000|2021-01-26 19:09:10|82973.7|82923.7|82973.6|82923.6|82973.8|82923.8|82972.5|82922.5|25
1611688160000|2021-01-26 19:09:20|82973.5|82923.5|82975.8|82925.8|82976.2|82926.2|82973.5|82923.5|34
1611688170000|2021-01-26 19:09:30|82975.9|82925.9|82972.8|82922.8|82976.3|82926.3|82972.7|82922.7|29
1611688180000|2021-01-26 19:09:40|82972.9|82922.9|82972.7|82922.7|82973.2|82923.2|82972.4|82922.4|27
1611688190000|2021-01-26 19:09:50|82972.6|82922.6|82972.6|82922.6|82972.8|82922.8|82972|82922|18
1611688200000|2021-01-26 19:10:00|82972.7|82922.7|82971.7|82921.7|82975.5|82925.5|82971|82921|43
1611688210000|2021-01-26 19:10:10|82971.8|82921.8|82974.1|82924.1|82974.3|82924.3|82971.6|82921.6|29
1611688220000|2021-01-26 19:10:20|82974.2|82924.2|82974.7|82924.7|82974.7|82924.7|82973.7|82923.7|10
1611688230000|2021-01-26 19:10:30|82975.3|82925.3|82977.9|82927.9|82978.4|82928.4|82974.4|82924.4|51
1611688240000|2021-01-26 19:10:40|82977.2|82927.2|82979.8|82929.8|82980.1|82930.1|82976.9|82926.9|43
1611688250000|2021-01-26 19:10:50|82979.7|82929.7|82986.3|82936.3|82987.3|82937.3|82979.5|82929.5|27
1611688260000|2021-01-26 19:11:00|82986.4|82936.4|82985.1|82935.1|82986.4|82936.4|82984|82934|21
1611688270000|2021-01-26 19:11:10|82985.2|82935.2|82972.8|82947.8|82985.5|82948.9|82972.5|82935.1|21
1611688280000|2021-01-26 19:11:20|82972.9|82947.9|82991.3|82941.3|82992.7|82950|82972.7|82938.3|33
1611688290000|2021-01-26 19:11:30|82991.9|82941.9|82977.1|82952.1|82992.6|82954.1|82977.1|82941.5|25
1611688300000|2021-01-26 19:11:40|82976.8|82951.8|82988.6|82938.6|82988.7|82952|82976|82938|20
1611688310000|2021-01-26 19:11:50|82988.5|82938.5|82989.6|82939.6|82991.2|82941.2|82988.4|82938.4|19
1611688320000|2021-01-26 19:12:00|82989.1|82939.1|82990.5|82940.5|82991.9|82952|82975.5|82938.9|34
1611688330000|2021-01-26 19:12:10|82990.2|82940.2|82989.4|82939.4|82990.5|82953.9|82975.1|82937.9|30
1611688340000|2021-01-26 19:12:20|82989.8|82939.8|82991.4|82941.4|82992.1|82942.1|82989.3|82939.3|28
1611688350000|2021-01-26 19:12:30|82991.5|82941.5|82985.8|82935.8|82991.9|82941.9|82985.3|82935.3|36
1611688360000|2021-01-26 19:12:40|82985.7|82935.7|82985.2|82935.2|82986.7|82946.3|82971.3|82932|25
1611688370000|2021-01-26 19:12:50|82985|82935|82985.4|82935.4|82986.1|82936.1|82984.4|82934.4|9
1611688380000|2021-01-26 19:13:00|82985.8|82935.8|82984.3|82934.3|82986.7|82936.7|82982.1|82932.1|27
1611688390000|2021-01-26 19:13:10|82984.2|82934.2|82982|82932|82987.7|82950.6|82973|82931|55
1611688400000|2021-01-26 19:13:20|82981.9|82931.9|82985.8|82935.8|82986.7|82936.7|82981.1|82931.1|30
1611688410000|2021-01-26 19:13:30|82987|82937|82984.1|82934.1|82987.8|82950|82974|82934.1|26
1611688420000|2021-01-26 19:13:40|82984.4|82934.4|82972.6|82947.6|82985.2|82948|82971.9|82934.3|22
1611688430000|2021-01-26 19:13:50|82972.7|82947.7|82984.8|82934.8|82985.2|82947.7|82972.7|82931.5|39
1611688440000|2021-01-26 19:14:00|82985|82935|82986.7|82936.7|82987|82950.2|82972.8|82935|37
1611688450000|2021-01-26 19:14:10|82986.8|82936.8|82975.6|82950.6|82986.8|82952.3|82975.5|82936.8|27
1611688460000|2021-01-26 19:14:20|82976.1|82951.1|82976.9|82951.9|82977.4|82952.4|82975.4|82950.4|33
1611688470000|2021-01-26 19:14:30|82976.6|82951.6|82981.1|82956.1|82981.1|82956.1|82976.5|82951.5|30
1611688480000|2021-01-26 19:14:40|82981.7|82956.7|82980.4|82955.4|82981.8|82956.8|82979.8|82954.8|22
1611688490000|2021-01-26 19:14:50|82980.5|82955.5|82979|82954|82980.5|82955.5|82977.6|82952.6|32
1611688500000|2021-01-26 19:15:00|82978.5|82953.5|82997.7|82947.7|82998.2|82954.4|82977.4|82939.6|46
1611688510000|2021-01-26 19:15:10|82997.5|82947.5|82979.7|82929.7|82997.6|82952.3|82977.3|82928.2|36
1611688520000|2021-01-26 19:15:20|82979|82929|82967.6|82942.6|82979.1|82943|82966.5|82928.6|24
1611688530000|2021-01-26 19:15:30|82967.5|82942.5|82966.9|82941.9|82967.9|82942.9|82966.7|82941.7|16
1611688540000|2021-01-26 19:15:40|82966.7|82941.7|82967.9|82942.9|82968|82943|82966.7|82941.7|10
1611688550000|2021-01-26 19:15:50|82967.8|82942.8|82967.1|82942.1|82968.3|82943.3|82966.3|82941.3|24
1611688560000|2021-01-26 19:16:00|82966.8|82941.8|82967.6|82942.6|82967.9|82942.9|82966.8|82941.8|18
1611688570000|2021-01-26 19:16:10|82967.4|82942.4|82966.2|82941.2|82967.5|82942.5|82964.2|82939.2|31
1611688580000|2021-01-26 19:16:20|82965.4|82940.4|82957.1|82932.1|82984.5|82945.3|82957.1|82932.1|39
1611688590000|2021-01-26 19:16:30|82957.7|82932.7|82960.6|82935.6|82964.3|82939.3|82955.8|82930.8|48
1611688600000|2021-01-26 19:16:40|82961.2|82936.2|82962.2|82937.2|82962.6|82937.6|82960.2|82935.2|28
1611688610000|2021-01-26 19:16:50|82961.9|82936.9|82959.9|82934.9|82962.1|82937.1|82959.9|82934.9|23
1611688620000|2021-01-26 19:17:00|82960.3|82935.3|82960.1|82935.1|82960.9|82935.9|82959.5|82934.5|14
1611688630000|2021-01-26 19:17:10|82960.2|82935.2|82958.4|82933.4|82960.2|82935.2|82956.9|82931.9|42
1611688640000|2021-01-26 19:17:20|82959|82934|82957.7|82932.7|82959|82934|82955.9|82930.9|13
1611688650000|2021-01-26 19:17:30|82957.9|82932.9|82958.1|82933.1|82958.7|82933.7|82957.3|82932.3|29
1611688660000|2021-01-26 19:17:40|82957.8|82932.8|82981.3|82931.3|82981.4|82936.2|82957.8|82927.6|39
1611688670000|2021-01-26 19:17:50|82981.4|82931.4|82967.6|82942.6|82981.4|82944.8|82966|82931.4|20
1611688680000|2021-01-26 19:18:00|82967.5|82942.5|82966|82941|82967.9|82942.9|82964.7|82939.7|33
1611688690000|2021-01-26 19:18:10|82965.8|82940.8|82982.6|82932.6|82982.6|82940.9|82965.4|82926.9|38
1611688700000|2021-01-26 19:18:20|82982.5|82932.5|82967.5|82942.5|82982.7|82944.2|82966.8|82932.1|33
1611688710000|2021-01-26 19:18:30|82967.6|82942.6|82968.9|82943.9|82969.5|82944.5|82967.4|82942.4|24
1611688720000|2021-01-26 19:18:40|82968.8|82943.8|82969.2|82944.2|82969.8|82944.8|82968.7|82943.7|16
1611688730000|2021-01-26 19:18:50|82969.3|82944.3|82971.2|82946.2|82971.2|82946.2|82968.5|82943.5|17
1611688740000|2021-01-26 19:19:00|82970.9|82945.9|82970.1|82945.1|82971.7|82946.7|82969.6|82944.6|21
1611688750000|2021-01-26 19:19:10|82970.6|82945.6|82971.2|82946.2|82972.1|82947.1|82970.2|82945.2|30
1611688760000|2021-01-26 19:19:20|82970.2|82945.2|82971.2|82946.2|82972|82947|82969.4|82944.4|29
1611688770000|2021-01-26 19:19:30|82970.8|82945.8|82970.7|82945.7|82971.4|82946.4|82970.2|82945.2|19
1611688780000|2021-01-26 19:19:40|82971|82946|82971.6|82946.6|82972.4|82947.4|82969|82944|30
1611688790000|2021-01-26 19:19:50|82971.7|82946.7|82969.8|82944.8|82971.9|82946.9|82969.4|82944.4|31
1611688800000|2021-01-26 19:20:00|82970.5|82945.5|82971.4|82946.4|82973|82948|82969.9|82944.9|36
1611688810000|2021-01-26 19:20:10|82972.3|82947.3|82972.8|82947.8|82973.3|82948.3|82971.4|82946.4|26
1611688820000|2021-01-26 19:20:20|82972.7|82947.7|82972.6|82947.6|82973.1|82948.1|82972.5|82947.5|12
1611688830000|2021-01-26 19:20:30|82972.8|82947.8|82985|82935|82985.2|82948.2|82971.3|82935|30
1611688840000|2021-01-26 19:20:40|82985.7|82935.7|82985.7|82935.7|82987.3|82937.3|82984.3|82934.3|16
1611688850000|2021-01-26 19:20:50|82985.8|82935.8|82974.1|82949.1|82986.1|82949.6|82971.5|82935|20
1611688860000|2021-01-26 19:21:00|82973.9|82948.9|82972|82947|82973.9|82948.9|82968.9|82943.9|43
1611688870000|2021-01-26 19:21:10|82971.8|82946.8|83002.2|82952.2|83002.2|82952.2|82971.5|82942|42
1611688880000|2021-01-26 19:21:20|83002.1|82952.1|83011.3|82961.3|83011.3|82970.9|82989.9|82952.1|55
1611688890000|2021-01-26 19:21:30|83010|82960|83010.6|82960.6|83012.3|82962.3|83008.9|82958.9|52
1611688900000|2021-01-26 19:21:40|83010.3|82960.3|83011.5|82961.5|83013|82963|83008.5|82958.5|50
1611688910000|2021-01-26 19:21:50|83011.6|82961.6|83009.5|82959.5|83012.2|82962.2|83009.5|82959.5|30
1611688920000|2021-01-26 19:22:00|83009.7|82959.7|83010.7|82960.7|83012.8|82962.8|83009.6|82959.6|37
1611688930000|2021-01-26 19:22:10|83010.4|82960.4|83011.7|82961.7|83012.7|82962.7|83010|82960|25
1611688940000|2021-01-26 19:22:20|83011.8|82961.8|82999.9|82974.9|83012.6|82975|82998.5|82961.6|59
1611688950000|2021-01-26 19:22:30|82999.8|82974.8|83000.1|82975.1|83001.9|82976.9|82997.5|82972.5|49
1611688960000|2021-01-26 19:22:40|83000.5|82975.5|83003.7|82953.7|83004.3|82975.6|82991.9|82953.6|40
1611688970000|2021-01-26 19:22:50|83004.2|82954.2|82990.5|82965.5|83004.3|82966.2|82990.2|82952.6|20
1611688980000|2021-01-26 19:23:00|82991.3|82966.3|82993.7|82968.7|82994.8|82969.8|82990.6|82965.6|20
1611688990000|2021-01-26 19:23:10|82993.4|82968.4|82994.3|82969.3|82995.2|82970.2|82993.2|82968.2|34
1611689000000|2021-01-26 19:23:20|82994.7|82969.7|82994.5|82969.5|82995|82970|82993.7|82968.7|34
1611689010000|2021-01-26 19:23:30|82993.9|82968.9|82992.3|82967.3|82994.6|82969.6|82991.3|82966.3|32
1611689020000|2021-01-26 19:23:40|82992.2|82967.2|82990.3|82965.3|82992.5|82967.5|82990|82965|43
1611689030000|2021-01-26 19:23:50|82990.6|82965.6|82992.3|82967.3|82992.6|82967.6|82989.8|82964.8|37
1611689040000|2021-01-26 19:24:00|82992.4|82967.4|82994.9|82969.9|82997.2|82972.2|82988.8|82963.8|67
1611689050000|2021-01-26 19:24:10|82995.3|82970.3|82996.2|82971.2|82997.1|82972.1|82993.6|82968.6|59
1611689060000|2021-01-26 19:24:20|82995.4|82970.4|82995.2|82970.2|82995.9|82970.9|82994.6|82969.6|51
1611689070000|2021-01-26 19:24:30|82995.8|82970.8|82995.2|82970.2|82996.9|82971.9|82993.9|82968.9|60
1611689080000|2021-01-26 19:24:40|82996.4|82971.4|82996.2|82971.2|82996.5|82971.5|82994.5|82969.5|54
1611689090000|2021-01-26 19:24:50|82995.7|82970.7|82995.4|82970.4|82996.3|82971.3|82994.6|82969.6|46
1611689100000|2021-01-26 19:25:00|82995.6|82970.6|82993.9|82968.9|82997.1|82972.1|82993.9|82968.9|56
1611689110000|2021-01-26 19:25:10|82994.1|82969.1|82995.2|82970.2|82997|82972|82993.2|82968.2|59
1611689120000|2021-01-26 19:25:20|82995.6|82970.6|82993.6|82968.6|82996|82971|82991|82966|52
1611689130000|2021-01-26 19:25:30|82991.9|82966.9|82994.2|82969.2|82994.8|82969.8|82990.3|82965.3|41
1611689140000|2021-01-26 19:25:40|82994.4|82969.4|82989.9|82964.9|82994.7|82969.7|82989.8|82964.8|39
1611689150000|2021-01-26 19:25:50|82989.8|82964.8|82989.3|82964.3|82990.5|82965.5|82988.9|82963.9|34
1611689160000|2021-01-26 19:26:00|82989.2|82964.2|82986.2|82961.2|82989.9|82964.9|82986.2|82961.2|41
1611689170000|2021-01-26 19:26:10|82986.1|82961.1|82986.5|82961.5|82986.8|82961.8|82984.2|82959.2|32
1611689180000|2021-01-26 19:26:20|82986.2|82961.2|82993.9|82968.9|82996.3|82971.3|82986.2|82961.2|51
1611689190000|2021-01-26 19:26:30|82993.4|82968.4|82993.7|82968.7|82994.6|82969.6|82993.1|82968.1|32
1611689200000|2021-01-26 19:26:40|82993.8|82968.8|82996.2|82971.2|82996.6|82971.6|82991.8|82966.8|44
1611689210000|2021-01-26 19:26:50|82996.1|82971.1|82995.7|82970.7|82996.3|82971.3|82995.2|82970.2|25
1611689220000|2021-01-26 19:27:00|82995.8|82970.8|82995.9|82970.9|82996.2|82971.2|82991.9|82966.9|44
1611689230000|2021-01-26 19:27:10|82995.8|82970.8|82989.4|82964.4|82996|82971|82989.1|82964.1|36
1611689240000|2021-01-26 19:27:20|82989.5|82964.5|82992|82967|82992.9|82967.9|82988.1|82963.1|38
1611689250000|2021-01-26 19:27:30|82992.1|82967.1|82989.1|82964.1|82992.1|82967.1|82988.9|82963.9|33
1611689260000|2021-01-26 19:27:40|82989.7|82964.7|82987|82962|82990.2|82965.2|82987|82962|29
1611689270000|2021-01-26 19:27:50|82986.9|82961.9|82988.1|82963.1|82988.4|82963.4|82986.4|82961.4|23
1611689280000|2021-01-26 19:28:00|82988.3|82963.3|82986.7|82961.7|82988.8|82963.8|82986.5|82961.5|21
1611689290000|2021-01-26 19:28:10|82986.6|82961.6|82986.7|82961.7|82986.8|82961.8|82984.7|82959.7|33
1611689300000|2021-01-26 19:28:20|82986.1|82961.1|82983|82958|82986.3|82961.3|82983|82958|36
1611689310000|2021-01-26 19:28:30|82983.1|82958.1|82983|82958|82984.2|82959.2|82982.4|82957.4|32
1611689320000|2021-01-26 19:28:40|82983.3|82958.3|82982.3|82957.3|82983.5|82958.5|82981.8|82956.8|26
1611689330000|2021-01-26 19:28:50|82982.2|82957.2|82977.9|82952.9|82982.6|82957.6|82977.8|82952.8|42
1611689340000|2021-01-26 19:29:00|82977.6|82952.6|82977|82952|82979.6|82954.6|82977|82952|33
1611689350000|2021-01-26 19:29:10|82977.1|82952.1|82977.1|82952.1|82980.4|82955.4|82976.9|82951.9|30
1611689360000|2021-01-26 19:29:20|82976.1|82951.1|82977.9|82952.9|82977.9|82952.9|82975.2|82950.2|28
1611689370000|2021-01-26 19:29:30|82976.8|82951.8|82977.7|82952.7|82978.5|82953.5|82976.6|82951.6|34
1611689380000|2021-01-26 19:29:40|82977.6|82952.6|82975.9|82950.9|82978|82953|82974.9|82949.9|23
1611689390000|2021-01-26 19:29:50|82975.8|82950.8|82975.6|82950.6|82976.9|82951.9|82975.4|82950.4|22
1611689400000|2021-01-26 19:30:00|82975.9|82950.9|82973.9|82948.9|82977.3|82952.3|82973.9|82948.9|42
1611689410000|2021-01-26 19:30:10|82974.7|82949.7|82971.7|82946.7|82976.2|82951.2|82971.7|82946.7|25
1611689420000|2021-01-26 19:30:20|82971.8|82946.8|82972.4|82947.4|82972.6|82947.6|82971|82946|30
1611689430000|2021-01-26 19:30:30|82972.6|82947.6|82973.8|82948.8|82975.7|82950.7|82971.5|82946.5|34
1611689440000|2021-01-26 19:30:40|82973|82948|82972.7|82947.7|82974.1|82949.1|82970.8|82945.8|33
1611689450000|2021-01-26 19:30:50|82972.9|82947.9|82972.5|82947.5|82974.1|82949.1|82971.4|82946.4|27
1611689460000|2021-01-26 19:31:00|82972.4|82947.4|82966.1|82941.1|82972.9|82947.9|82963.5|82938.5|31
1611689470000|2021-01-26 19:31:10|82965.8|82940.8|82968.5|82943.5|82968.5|82943.5|82965.1|82940.1|36
1611689480000|2021-01-26 19:31:20|82968.2|82943.2|82968.6|82943.6|82969.2|82944.2|82967.6|82942.6|28
1611689490000|2021-01-26 19:31:30|82968.5|82943.5|82969.6|82944.6|82971|82946|82967.9|82942.9|33
1611689500000|2021-01-26 19:31:40|82969.3|82944.3|82965.1|82940.1|82970.5|82945.5|82962.8|82937.8|48
1611689510000|2021-01-26 19:31:50|82964|82939|82960.1|82935.1|82965.2|82940.2|82959.4|82934.4|37
1611689520000|2021-01-26 19:32:00|82960.4|82935.4|82949.7|82924.7|82961.6|82936.6|82948.7|82923.7|39
1611689530000|2021-01-26 19:32:10|82947.5|82922.5|82956|82931|82956.3|82931.3|82946.8|82921.8|52
1611689540000|2021-01-26 19:32:20|82956.9|82931.9|82952.4|82927.4|82956.9|82931.9|82952|82927|45
1611689550000|2021-01-26 19:32:30|82953.2|82928.2|82951.8|82926.8|82954.7|82929.7|82950.7|82925.7|36
1611689560000|2021-01-26 19:32:40|82951.6|82926.6|82955.2|82930.2|82956.1|82931.1|82951.6|82926.6|32
1611689570000|2021-01-26 19:32:50|82955.6|82930.6|82954.5|82929.5|82955.6|82930.6|82952|82927|26
1611689580000|2021-01-26 19:33:00|82952.9|82927.9|82959.3|82934.3|82960.1|82935.1|82952.9|82927.9|34
1611689590000|2021-01-26 19:33:10|82959.5|82934.5|82956.9|82931.9|82960.4|82935.4|82955.9|82930.9|61
1611689600000|2021-01-26 19:33:20|82956.5|82931.5|82962|82937|82962.1|82937.1|82955.1|82930.1|37
1611689610000|2021-01-26 19:33:30|82962.1|82937.1|82963.1|82938.1|82964.1|82939.1|82961.3|82936.3|34
1611689620000|2021-01-26 19:33:40|82963.4|82938.4|82960.3|82935.3|82963.4|82938.4|82958.4|82933.4|49
1611689630000|2021-01-26 19:33:50|82960.7|82935.7|82959|82934|82960.7|82935.7|82958.9|82933.9|16
1611689640000|2021-01-26 19:34:00|82959.1|82934.1|82961.4|82936.4|82962.1|82937.1|82958.2|82933.2|35
1611689650000|2021-01-26 19:34:10|82961.9|82936.9|82962.5|82937.5|82962.6|82937.6|82959.2|82934.2|25
1611689660000|2021-01-26 19:34:20|82962.8|82937.8|82964.2|82939.2|82965|82940|82960.8|82935.8|32
1611689670000|2021-01-26 19:34:30|82964.7|82939.7|82963.5|82938.5|82965.8|82940.8|82961.3|82936.3|39
1611689680000|2021-01-26 19:34:40|82963.7|82938.7|82967.4|82942.4|82968.2|82943.2|82960.5|82935.5|54
1611689690000|2021-01-26 19:34:50|82966.6|82941.6|82967.4|82942.4|82967.8|82942.8|82965.7|82940.7|39
1611689700000|2021-01-26 19:35:00|82967.3|82942.3|82964.9|82939.9|82967.8|82942.8|82964.9|82939.9|27
1611689710000|2021-01-26 19:35:10|82965|82940|82963.9|82938.9|82969.5|82944.5|82963.3|82938.3|27
1611689720000|2021-01-26 19:35:20|82963.3|82938.3|82969|82944|82970.6|82945.6|82963.1|82938.1|39
1611689730000|2021-01-26 19:35:30|82968.2|82943.2|82964|82939|82969.3|82944.3|82964|82939|40
1611689740000|2021-01-26 19:35:40|82963.6|82938.6|82966.8|82941.8|82967.3|82942.3|82963.3|82938.3|43
1611689750000|2021-01-26 19:35:50|82967|82942|82964.6|82939.6|82967.7|82942.7|82964.1|82939.1|34
1611689760000|2021-01-26 19:36:00|82964.4|82939.4|82964.5|82939.5|82965.9|82940.9|82964.2|82939.2|34
1611689770000|2021-01-26 19:36:10|82964.4|82939.4|82964.1|82939.1|82964.9|82939.9|82963.2|82938.2|37
1611689780000|2021-01-26 19:36:20|82964|82939|82964.6|82939.6|82964.7|82939.7|82962.9|82937.9|40
1611689790000|2021-01-26 19:36:30|82963.9|82938.9|82963.2|82938.2|82964.9|82939.9|82962.6|82937.6|37
1611689800000|2021-01-26 19:36:40|82963.3|82938.3|82963.4|82938.4|82964.2|82939.2|82962.4|82937.4|37
1611689810000|2021-01-26 19:36:50|82963.2|82938.2|82963.4|82938.4|82964.1|82939.1|82963.2|82938.2|25
1611689820000|2021-01-26 19:37:00|82963.6|82938.6|82962.6|82937.6|82964.3|82939.3|82961.7|82936.7|33
1611689830000|2021-01-26 19:37:10|82963.4|82938.4|82966.8|82941.8|82966.8|82941.8|82962.4|82937.4|35
1611689840000|2021-01-26 19:37:20|82966.6|82941.6|82966.6|82941.6|82968|82943|82964.4|82939.4|30
1611689850000|2021-01-26 19:37:30|82966.3|82941.3|82966.1|82941.1|82966.8|82941.8|82962.7|82937.7|46
1611689860000|2021-01-26 19:37:40|82966.2|82941.2|82971.4|82946.4|82971.5|82946.5|82966.1|82941.1|45
1611689870000|2021-01-26 19:37:50|82971.5|82946.5|82968.3|82943.3|82971.9|82946.9|82967.9|82942.9|28
1611689880000|2021-01-26 19:38:00|82968.6|82943.6|82968.1|82943.1|82969.9|82944.9|82966.6|82941.6|30
1611689890000|2021-01-26 19:38:10|82968|82943|82958.6|82933.6|82968.4|82943.4|82958.6|82933.6|33
1611689900000|2021-01-26 19:38:20|82958.7|82933.7|82960.2|82935.2|82960.2|82935.2|82957.3|82932.3|27
1611689910000|2021-01-26 19:38:30|82960.6|82935.6|82958.4|82933.4|82962.6|82937.6|82957.3|82932.3|28
1611689920000|2021-01-26 19:38:40|82958.1|82933.1|82952.8|82927.8|82958.1|82933.1|82952.8|82927.8|26
1611689930000|2021-01-26 19:38:50|82953.6|82928.6|82956.4|82931.4|82958.1|82933.1|82953.4|82928.4|36
1611689940000|2021-01-26 19:39:00|82957.1|82932.1|82957.3|82932.3|82958|82933|82954.4|82929.4|29
1611689950000|2021-01-26 19:39:10|82957.1|82932.1|82951.4|82926.4|82958|82933|82949.8|82924.8|42
1611689960000|2021-01-26 19:39:20|82949.3|82924.3|82951.9|82926.9|82965.1|82927.4|82949.3|82912.7|31
1611689970000|2021-01-26 19:39:30|82951.7|82926.7|82948.3|82923.3|82952.3|82927.3|82947.5|82922.5|34
1611689980000|2021-01-26 19:39:40|82948.4|82923.4|82949|82924|82949.4|82924.4|82948.1|82923.1|21
1611689990000|2021-01-26 19:39:50|82948.7|82923.7|82950.5|82925.5|82950.6|82925.6|82947.9|82922.9|36
1611690000000|2021-01-26 19:40:00|82950.7|82925.7|82950.2|82925.2|82950.7|82925.7|82950.1|82925.1|20
1611690010000|2021-01-26 19:40:10|82950.5|82925.5|82950.8|82925.8|82951.2|82926.2|82948.9|82923.9|20
1611690020000|2021-01-26 19:40:20|82950.9|82925.9|82946.8|82921.8|82951.9|82926.9|82945.1|82920.1|31
1611690030000|2021-01-26 19:40:30|82946.9|82921.9|82946|82921|82948|82923|82945.6|82920.6|29
1611690040000|2021-01-26 19:40:40|82946.1|82921.1|82948.7|82923.7|82948.7|82923.7|82946.1|82921.1|19
1611690050000|2021-01-26 19:40:50|82949.2|82924.2|82947.7|82922.7|82949.2|82924.2|82947.2|82922.2|26
1611690060000|2021-01-26 19:41:00|82947.5|82922.5|82948.1|82923.1|82948.8|82923.8|82947.5|82922.5|19
1611690070000|2021-01-26 19:41:10|82948.3|82923.3|82948.2|82923.2|82949.4|82924.4|82947.2|82922.2|30
1611690080000|2021-01-26 19:41:20|82948.4|82923.4|82947.4|82922.4|82948.4|82923.4|82945.6|82920.6|34
1611690090000|2021-01-26 19:41:30|82947.7|82922.7|82947.2|82922.2|82948.5|82923.5|82947|82922|16
1611690100000|2021-01-26 19:41:40|82947.3|82922.3|82942.2|82917.2|82947.3|82922.3|82941.2|82916.2|31
1611690110000|2021-01-26 19:41:50|82943.3|82918.3|82943|82918|82944.1|82919.1|82940.5|82915.5|35
1611690120000|2021-01-26 19:42:00|82942.8|82917.8|82944.9|82919.9|82944.9|82919.9|82942.3|82917.3|37
1611690130000|2021-01-26 19:42:10|82945.1|82920.1|82940.1|82915.1|82945.1|82920.1|82940.1|82915.1|49
1611690140000|2021-01-26 19:42:20|82940.7|82915.7|82939.2|82914.2|82942.1|82917.1|82936.9|82911.9|49
1611690150000|2021-01-26 19:42:30|82939.6|82914.6|82945.1|82920.1|82945.1|82920.1|82938.4|82913.4|33
1611690160000|2021-01-26 19:42:40|82945.2|82920.2|82943.3|82918.3|82945.2|82920.2|82939.2|82914.2|47
1611690170000|2021-01-26 19:42:50|82943.6|82918.6|82944.1|82919.1|82944.3|82919.3|82941.9|82916.9|36
1611690180000|2021-01-26 19:43:00|82944.2|82919.2|82944.3|82919.3|82944.8|82919.8|82943.7|82918.7|18
1611690190000|2021-01-26 19:43:10|82944.5|82919.5|82944|82919|82944.7|82919.7|82942.3|82917.3|22
1611690200000|2021-01-26 19:43:20|82944.1|82919.1|82941.7|82916.7|82944.2|82919.2|82939.4|82914.4|27
1611690210000|2021-01-26 19:43:30|82942.5|82917.5|82942.7|82917.7|82944.2|82919.2|82942.5|82917.5|26
1611690220000|2021-01-26 19:43:40|82943.6|82918.6|82943.6|82918.6|82943.8|82918.8|82942.9|82917.9|22
1611690230000|2021-01-26 19:43:50|82943.8|82918.8|82944|82919|82945.4|82920.4|82943.3|82918.3|28
1611690240000|2021-01-26 19:44:00|82943.9|82918.9|82944.8|82919.8|82944.8|82919.8|82943.9|82918.9|21
1611690250000|2021-01-26 19:44:10|82944.5|82919.5|82946|82921|82946.4|82921.4|82944.5|82919.5|30
1611690260000|2021-01-26 19:44:20|82945.7|82920.7|82945|82920|82957.9|82922.8|82942.4|82906.2|36
1611690270000|2021-01-26 19:44:30|82945.2|82920.2|82944.4|82919.4|82946.9|82921.9|82943.3|82918.3|31
1611690280000|2021-01-26 19:44:40|82944.2|82919.2|82944.5|82919.5|82945.4|82920.4|82943.8|82918.8|35
1611690290000|2021-01-26 19:44:50|82944.3|82919.3|82944.2|82919.2|82944.9|82919.9|82944|82919|11
1611690300000|2021-01-26 19:45:00|82944.1|82919.1|82943.1|82918.1|82944.4|82919.4|82942.1|82917.1|34
1611690310000|2021-01-26 19:45:10|82943.2|82918.2|82947.2|82922.2|82947.3|82922.3|82943.2|82918.2|40
1611690320000|2021-01-26 19:45:20|82947|82922|82950|82925|82951.7|82926.7|82946.1|82921.1|50
1611690330000|2021-01-26 19:45:30|82950.3|82925.3|82944.8|82919.8|82950.4|82925.4|82944.4|82919.4|49
1611690340000|2021-01-26 19:45:40|82944.2|82919.2|82946.8|82921.8|82948.6|82923.6|82944.2|82919.2|52
1611690350000|2021-01-26 19:45:50|82946.7|82921.7|82946.2|82921.2|82948.2|82923.2|82945.2|82920.2|29
1611690360000|2021-01-26 19:46:00|82946|82921|82946.5|82921.5|82946.5|82921.5|82945.3|82920.3|17
1611690370000|2021-01-26 19:46:10|82946.7|82921.7|82944.8|82919.8|82947|82922|82944.3|82919.3|25
1611690380000|2021-01-26 19:46:20|82944.5|82919.5|82944.7|82919.7|82944.9|82919.9|82944.1|82919.1|22
1611690390000|2021-01-26 19:46:30|82944.5|82919.5|82943.3|82918.3|82945.1|82920.1|82941.4|82916.4|30
1611690400000|2021-01-26 19:46:40|82943.2|82918.2|82940.8|82915.8|82944.2|82919.2|82940.4|82915.4|38
1611690410000|2021-01-26 19:46:50|82940.9|82915.9|82940.7|82915.7|82941.3|82916.3|82939.7|82914.7|22
1611690420000|2021-01-26 19:47:00|82940.8|82915.8|82940.3|82915.3|82941.2|82916.2|82939.2|82914.2|30
1611690430000|2021-01-26 19:47:10|82940.5|82915.5|82939.6|82914.6|82940.7|82915.7|82939|82914|18
1611690440000|2021-01-26 19:47:20|82939.5|82914.5|82942.1|82917.1|82943.2|82918.2|82939.5|82914.5|30
1611690450000|2021-01-26 19:47:30|82941.6|82916.6|82941.7|82916.7|82943.8|82918.8|82941.4|82916.4|29
1611690460000|2021-01-26 19:47:40|82941.8|82916.8|82941.8|82916.8|82943.3|82918.3|82941.6|82916.6|18
1611690470000|2021-01-26 19:47:50|82941.9|82916.9|82943.1|82918.1|82943.7|82918.7|82941.5|82916.5|23
1611690480000|2021-01-26 19:48:00|82942.9|82917.9|82939.9|82914.9|82944|82919|82939.8|82914.8|30
1611690490000|2021-01-26 19:48:10|82940.7|82915.7|82942|82917|82942.9|82917.9|82938.6|82913.6|38
1611690500000|2021-01-26 19:48:20|82941.5|82916.5|82939.8|82914.8|82941.5|82916.5|82939.1|82914.1|32
1611690510000|2021-01-26 19:48:30|82940|82915|82942.5|82917.5|82943.4|82918.4|82938.1|82913.1|32
1611690520000|2021-01-26 19:48:40|82942.2|82917.2|82939.3|82914.3|82942.8|82917.8|82939.1|82914.1|29
1611690530000|2021-01-26 19:48:50|82939.7|82914.7|82937.3|82912.3|82939.7|82914.7|82936.9|82911.9|31
1611690540000|2021-01-26 19:49:00|82937.2|82912.2|82939.4|82914.4|82939.6|82914.6|82937|82912|41
1611690550000|2021-01-26 19:49:10|82939|82914|82940.7|82915.7|82941.3|82916.3|82938.3|82913.3|29
1611690560000|2021-01-26 19:49:20|82940.6|82915.6|82942.4|82917.4|82944.3|82919.3|82940.6|82915.6|22
1611690570000|2021-01-26 19:49:30|82942.2|82917.2|82952.5|82902.5|82956.5|82918|82941.9|82902.2|38
1611690580000|2021-01-26 19:49:40|82940|82915|82938.8|82913.8|82940.6|82915.6|82937.5|82912.5|27
1611690590000|2021-01-26 19:49:50|82938.7|82913.7|82939.3|82914.3|82939.4|82914.4|82937.9|82912.9|26
1611690600000|2021-01-26 19:50:00|82939.4|82914.4|82939.4|82914.4|82943.1|82918.1|82939.1|82914.1|41
1611690610000|2021-01-26 19:50:10|82939.6|82914.6|82956.6|82906.6|82958.4|82920.9|82938.8|82906.6|38
1611690620000|2021-01-26 19:50:20|82957|82907|82959.6|82909.6|82960|82910|82956|82906|31
1611690630000|2021-01-26 19:50:30|82959.7|82909.7|82959.7|82909.7|82961|82911|82959.5|82909.5|25
1611690640000|2021-01-26 19:50:40|82959.3|82909.3|82959.3|82909.3|82959.3|82909.3|82957.7|82907.7|22
1611690650000|2021-01-26 19:50:50|82959.2|82909.2|82956.9|82906.9|82960.5|82910.5|82954.1|82904.1|39
1611690660000|2021-01-26 19:51:00|82956.7|82906.7|82958.3|82908.3|82959.4|82909.4|82956.4|82906.4|37
1611690670000|2021-01-26 19:51:10|82958.1|82908.1|82961.1|82911.1|82961.1|82911.1|82958|82908|22
1611690680000|2021-01-26 19:51:20|82961.4|82911.4|82952.9|82927.9|82962.1|82929|82951|82911.3|40
1611690690000|2021-01-26 19:51:30|82953|82928|82953.4|82928.4|82954|82929|82952.4|82927.4|29
1611690700000|2021-01-26 19:51:40|82954.3|82929.3|82952.1|82927.1|82954.7|82929.7|82950.5|82925.5|65
1611690710000|2021-01-26 19:51:50|82951|82926|82952.3|82927.3|82955.4|82930.4|82951|82926|69
1611690720000|2021-01-26 19:52:00|82952.8|82927.8|82953.3|82928.3|82955.2|82930.2|82951.5|82926.5|72
1611690730000|2021-01-26 19:52:10|82952.2|82927.2|82954.4|82929.4|82958.3|82933.3|82952.1|82927.1|72
1611690740000|2021-01-26 19:52:20|82954.1|82929.1|82957.9|82932.9|82958|82933|82953.1|82928.1|60
1611690750000|2021-01-26 19:52:30|82957.1|82932.1|82956.7|82931.7|82958.9|82933.9|82955.7|82930.7|43
1611690760000|2021-01-26 19:52:40|82956.8|82931.8|82957.9|82932.9|82959.2|82934.2|82956|82931|49
1611690770000|2021-01-26 19:52:50|82958|82933|82959.5|82934.5|82961.5|82936.5|82957.8|82932.8|40
1611690780000|2021-01-26 19:53:00|82959.6|82934.6|82961.4|82936.4|82961.7|82936.7|82959.6|82934.6|26
1611690790000|2021-01-26 19:53:10|82961.5|82936.5|82960.5|82935.5|82963.8|82938.8|82960.1|82935.1|52
1611690800000|2021-01-26 19:53:20|82960.7|82935.7|82964.4|82939.4|82965.4|82940.4|82960|82935|56
1611690810000|2021-01-26 19:53:30|82964.7|82939.7|82964.5|82939.5|82965.1|82940.1|82962.5|82937.5|38
1611690820000|2021-01-26 19:53:40|82964.4|82939.4|82965.5|82940.5|82966|82941|82963.7|82938.7|25
1611690830000|2021-01-26 19:53:50|82965.7|82940.7|82968.6|82943.6|82970.9|82945.9|82965.4|82940.4|44
1611690840000|2021-01-26 19:54:00|82968.5|82943.5|82971.6|82946.6|82974.4|82949.4|82967.8|82942.8|38
1611690850000|2021-01-26 19:54:10|82971.4|82946.4|82971|82946|82972.4|82947.4|82970.8|82945.8|28
1611690860000|2021-01-26 19:54:20|82970.8|82945.8|82970.5|82945.5|82970.8|82945.8|82969.6|82944.6|34
1611690870000|2021-01-26 19:54:30|82970.1|82945.1|82969.9|82944.9|82971.3|82946.3|82969.3|82944.3|26
1611690880000|2021-01-26 19:54:40|82970|82945|82969.6|82944.6|82970|82945|82968.1|82943.1|35
1611690890000|2021-01-26 19:54:50|82969.5|82944.5|82972.6|82947.6|82972.7|82947.7|82969.2|82944.2|29
1611690900000|2021-01-26 19:55:00|82972.8|82947.8|82969.6|82944.6|82973.6|82948.6|82969.6|82944.6|36
1611690910000|2021-01-26 19:55:10|82969.9|82944.9|82967.9|82942.9|82971.1|82946.1|82965.9|82940.9|40
1611690920000|2021-01-26 19:55:20|82968.7|82943.7|82968.3|82943.3|82969.4|82944.4|82966.9|82941.9|38
1611690930000|2021-01-26 19:55:30|82968.2|82943.2|82961.9|82936.9|82968.2|82943.2|82960.7|82935.7|41
1611690940000|2021-01-26 19:55:40|82960.3|82935.3|82962.6|82937.6|82963.9|82938.9|82959.5|82934.5|52
1611690950000|2021-01-26 19:55:50|82962.8|82937.8|82965.1|82940.1|82965.6|82940.6|82962.1|82937.1|36
1611690960000|2021-01-26 19:56:00|82964.7|82939.7|82964.8|82939.8|82967.1|82942.1|82963.8|82938.8|45
1611690970000|2021-01-26 19:56:10|82964.9|82939.9|82967.3|82942.3|82968.2|82943.2|82964.9|82939.9|43
1611690980000|2021-01-26 19:56:20|82966.3|82941.3|82965|82940|82968.2|82943.2|82964.7|82939.7|63
1611690990000|2021-01-26 19:56:30|82964.9|82939.9|82967.3|82942.3|82967.5|82942.5|82964.6|82939.6|32
1611691000000|2021-01-26 19:56:40|82967.2|82942.2|82966|82941|82968.3|82943.3|82966|82941|21
1611691010000|2021-01-26 19:56:50|82964.9|82939.9|82970.2|82945.2|82970.6|82945.6|82964.4|82939.4|56
1611691020000|2021-01-26 19:57:00|82970.3|82945.3|82968.6|82943.6|82970.9|82945.9|82968.6|82943.6|33
1611691030000|2021-01-26 19:57:10|82969.3|82944.3|82968.6|82943.6|82969.4|82944.4|82966.6|82941.6|31
1611691040000|2021-01-26 19:57:20|82968.2|82943.2|82965.4|82940.4|82968.2|82943.2|82965.4|82940.4|34
1611691050000|2021-01-26 19:57:30|82965.3|82940.3|82967.1|82942.1|82967.4|82942.4|82964.9|82939.9|24
1611691060000|2021-01-26 19:57:40|82967.4|82942.4|82965.4|82940.4|82967.5|82942.5|82965.3|82940.3|23
1611691070000|2021-01-26 19:57:50|82967.7|82942.7|82968.1|82943.1|82969.8|82944.8|82967.7|82942.7|33
1611691080000|2021-01-26 19:58:00|82968.2|82943.2|82966.8|82941.8|82969.1|82944.1|82965.3|82940.3|37
1611691090000|2021-01-26 19:58:10|82966.7|82941.7|82968.7|82943.7|82969|82944|82966.2|82941.2|32
1611691100000|2021-01-26 19:58:20|82968.9|82943.9|82969.4|82944.4|82970.1|82945.1|82968.3|82943.3|37
1611691110000|2021-01-26 19:58:30|82969.3|82944.3|82968.8|82943.8|82969.5|82944.5|82967.1|82942.1|36
1611691120000|2021-01-26 19:58:40|82969.3|82944.3|82969|82944|82969.8|82944.8|82968.3|82943.3|35
1611691130000|2021-01-26 19:58:50|82968.7|82943.7|82967.5|82942.5|82970.3|82945.3|82967.4|82942.4|43
1611691140000|2021-01-26 19:59:00|82967.7|82942.7|82970.3|82945.3|82972.6|82947.6|82967.5|82942.5|56
1611691150000|2021-01-26 19:59:10|82970.4|82945.4|82969.2|82944.2|82971.3|82946.3|82969|82944|42
1611691160000|2021-01-26 19:59:20|82969.3|82944.3|82968|82943|82969.3|82944.3|82966.7|82941.7|39
1611691170000|2021-01-26 19:59:30|82967.8|82942.8|82969.5|82944.5|82969.6|82944.6|82967.6|82942.6|46
1611691180000|2021-01-26 19:59:40|82969.6|82944.6|82970.2|82945.2|82970.2|82945.2|82967.6|82942.6|54
1611691190000|2021-01-26 19:59:50|82970|82945|82985.8|82935.8|82986.5|82949.7|82967.7|82934|65
1611691200000|2021-01-26 20:00:00|82985.3|82935.3|82972.4|82947.4|82985.4|82949.8|82970.6|82934.9|52
1611691210000|2021-01-26 20:00:10|82972.7|82947.7|82976.8|82951.8|82976.8|82951.8|82972.7|82947.7|35
1611691220000|2021-01-26 20:00:20|82976.2|82951.2|82974.7|82949.7|82976.2|82951.2|82973.7|82948.7|54
1611691230000|2021-01-26 20:00:30|82974|82949|82974.1|82949.1|82976.9|82951.9|82972.7|82947.7|44
1611691240000|2021-01-26 20:00:40|82974|82949|82974.2|82949.2|82975|82950|82969|82944|42
1611691250000|2021-01-26 20:00:50|82974.1|82949.1|82976.4|82951.4|82976.8|82951.8|82973.8|82948.8|30
1611691260000|2021-01-26 20:01:00|82976.7|82951.7|82973.3|82948.3|82977.6|82952.6|82972.7|82947.7|46
1611691270000|2021-01-26 20:01:10|82973.1|82948.1|82976.2|82951.2|82976.2|82951.2|82973|82948|50
1611691280000|2021-01-26 20:01:20|82976.1|82951.1|82977.7|82952.7|82977.8|82952.8|82973.5|82948.5|41
1611691290000|2021-01-26 20:01:30|82977.3|82952.3|82977.2|82952.2|82978.1|82953.1|82976.7|82951.7|25
1611691300000|2021-01-26 20:01:40|82977.4|82952.4|82979.1|82954.1|82981.4|82956.4|82977.4|82952.4|31
1611691310000|2021-01-26 20:01:50|82978.7|82953.7|82975|82950|82979.2|82954.2|82975|82950|30
1611691320000|2021-01-26 20:02:00|82974.9|82949.9|82970.3|82945.3|82977|82952|82969.9|82944.9|52
1611691330000|2021-01-26 20:02:10|82970.4|82945.4|82971.1|82946.1|82973.3|82948.3|82970.3|82945.3|29
1611691340000|2021-01-26 20:02:20|82970.8|82945.8|82966.2|82941.2|82971.8|82946.8|82965.7|82940.7|40
1611691350000|2021-01-26 20:02:30|82966.4|82941.4|82954.9|82929.9|82966.4|82941.4|82944.4|82906.5|56
1611691360000|2021-01-26 20:02:40|82954.6|82929.6|82955|82930|82956|82931|82954.3|82929.3|33
1611691370000|2021-01-26 20:02:50|82955.4|82930.4|82954.8|82929.8|82955.5|82930.5|82953.9|82928.9|52
1611691380000|2021-01-26 20:03:00|82955.1|82930.1|82954|82929|82955.5|82930.5|82952.9|82927.9|55
1611691390000|2021-01-26 20:03:10|82954.2|82929.2|82954|82929|82956|82931|82953.5|82928.5|47
1611691400000|2021-01-26 20:03:20|82953.8|82928.8|82954.2|82929.2|82954.6|82929.6|82953.3|82928.3|19
1611691410000|2021-01-26 20:03:30|82954.5|82929.5|82954.7|82929.7|82954.9|82929.9|82953.8|82928.8|12
1611691420000|2021-01-26 20:03:40|82953.9|82928.9|82951.4|82926.4|82954.4|82929.4|82949.8|82924.8|32
1611691430000|2021-01-26 20:03:50|82951.3|82926.3|82955.9|82930.9|82956|82931|82951.2|82926.2|21
1611691440000|2021-01-26 20:04:00|82956.3|82931.3|82955.4|82930.4|82956.8|82931.8|82954.9|82929.9|24
1611691450000|2021-01-26 20:04:10|82955.7|82930.7|82956.7|82931.7|82957.5|82932.5|82955.1|82930.1|28
1611691460000|2021-01-26 20:04:20|82956.3|82931.3|82957.9|82932.9|82959|82934|82956|82931|46
1611691470000|2021-01-26 20:04:30|82958.2|82933.2|82957.4|82932.4|82959.1|82934.1|82957.4|82932.4|20
1611691480000|2021-01-26 20:04:40|82957.5|82932.5|82957.4|82932.4|82957.9|82932.9|82957.1|82932.1|17
1611691490000|2021-01-26 20:04:50|82957.3|82932.3|82958.9|82933.9|82962|82937|82957.2|82932.2|33
1611691500000|2021-01-26 20:05:00|82959.3|82934.3|82958.3|82933.3|82959.4|82934.4|82958|82933|24
1611691510000|2021-01-26 20:05:10|82958.5|82933.5|82959.2|82934.2|82960.2|82935.2|82958.5|82933.5|27
1611691520000|2021-01-26 20:05:20|82959|82934|82958.8|82933.8|82959|82934|82957.9|82932.9|25
1611691530000|2021-01-26 20:05:30|82958.7|82933.7|82958.2|82933.2|82959.8|82934.8|82958|82933|23
1611691540000|2021-01-26 20:05:40|82958.1|82933.1|82958.3|82933.3|82959.9|82934.9|82954.3|82929.3|44
1611691550000|2021-01-26 20:05:50|82958.8|82933.8|82957.2|82932.2|82959.4|82934.4|82957.1|82932.1|22
1611691560000|2021-01-26 20:06:00|82957.1|82932.1|82958.4|82933.4|82958.5|82933.5|82957.1|82932.1|14
1611691570000|2021-01-26 20:06:10|82958.3|82933.3|82956.3|82931.3|82958.5|82933.5|82956.1|82931.1|27
1611691580000|2021-01-26 20:06:20|82956|82931|82954.2|82929.2|82958.1|82933.1|82954.1|82929.1|38
1611691590000|2021-01-26 20:06:30|82954.3|82929.3|82954.4|82929.4|82954.9|82929.9|82953.8|82928.8|18
1611691600000|2021-01-26 20:06:40|82954.7|82929.7|82954.7|82929.7|82954.9|82929.9|82954.1|82929.1|16
1611691610000|2021-01-26 20:06:50|82954.9|82929.9|82955.3|82930.3|82955.4|82930.4|82954.8|82929.8|14
1611691620000|2021-01-26 20:07:00|82955.7|82930.7|82957.8|82932.8|82958.9|82933.9|82955.4|82930.4|31
1611691630000|2021-01-26 20:07:10|82957.2|82932.2|82957|82932|82957.3|82932.3|82955.9|82930.9|17
1611691640000|2021-01-26 20:07:20|82956.4|82931.4|82956.6|82931.6|82960.1|82935.1|82956.4|82931.4|8
1611691650000|2021-01-26 20:07:30|82956.7|82931.7|82955.9|82930.9|82957|82932|82955.9|82930.9|11
1611691660000|2021-01-26 20:07:40|82955.4|82930.4|82955.2|82930.2|82955.4|82930.4|82955.1|82930.1|9
1611691670000|2021-01-26 20:07:50|82955.3|82930.3|82955.1|82930.1|82955.4|82930.4|82955|82930|9
1611691680000|2021-01-26 20:08:00|82955.4|82930.4|82955.2|82930.2|82955.9|82930.9|82955.1|82930.1|15
1611691690000|2021-01-26 20:08:10|82954.9|82929.9|82955.1|82930.1|82955.1|82930.1|82954.3|82929.3|16
1611691700000|2021-01-26 20:08:20|82955.2|82930.2|82955.5|82930.5|82955.5|82930.5|82955.1|82930.1|7
1611691710000|2021-01-26 20:08:30|82955.7|82930.7|82954.3|82929.3|82956.2|82931.2|82953.7|82928.7|35
1611691720000|2021-01-26 20:08:40|82954.7|82929.7|82954.7|82929.7|82954.8|82929.8|82954.3|82929.3|12
1611691730000|2021-01-26 20:08:50|82954.4|82929.4|82955.1|82930.1|82955.1|82930.1|82954.2|82929.2|10
1611691740000|2021-01-26 20:09:00|82955.3|82930.3|82950.5|82925.5|82955.3|82930.3|82950.2|82925.2|36
1611691750000|2021-01-26 20:09:10|82949.5|82924.5|82949|82924|82950|82925|82948.4|82923.4|24
1611691760000|2021-01-26 20:09:20|82948.8|82923.8|82949|82924|82949|82924|82948.2|82923.2|17
1611691770000|2021-01-26 20:09:30|82948.7|82923.7|82944.4|82919.4|82948.7|82923.7|82943.4|82918.4|35
1611691780000|2021-01-26 20:09:40|82944.3|82919.3|82943.2|82918.2|82944.5|82919.5|82943.2|82918.2|18
1611691790000|2021-01-26 20:09:50|82943.3|82918.3|82943.7|82918.7|82943.9|82918.9|82943.1|82918.1|9
1611691800000|2021-01-26 20:10:00|82943.9|82918.9|82942.5|82917.5|82944.3|82919.3|82942.5|82917.5|21
1611691810000|2021-01-26 20:10:10|82942.4|82917.4|82942.3|82917.3|82943|82918|82940.3|82915.3|28
1611691820000|2021-01-26 20:10:20|82942.6|82917.6|82945.6|82920.6|82947.6|82922.6|82942.2|82917.2|47
1611691830000|2021-01-26 20:10:30|82945.3|82920.3|82946.2|82921.2|82946.6|82921.6|82944.8|82919.8|35
1611691840000|2021-01-26 20:10:40|82945.9|82920.9|82946.1|82921.1|82947.2|82922.2|82945.9|82920.9|18
1611691850000|2021-01-26 20:10:50|82946.2|82921.2|82946.8|82921.8|82947.1|82922.1|82946.1|82921.1|13
1611691860000|2021-01-26 20:11:00|82946.7|82921.7|82945.8|82920.8|82946.7|82921.7|82945|82920|21
1611691870000|2021-01-26 20:11:10|82946.1|82921.1|82946.3|82921.3|82946.9|82921.9|82945.8|82920.8|12
1611691880000|2021-01-26 20:11:20|82945.8|82920.8|82944.5|82919.5|82945.9|82920.9|82944.5|82919.5|11
1611691890000|2021-01-26 20:11:30|82944.4|82919.4|82945.6|82920.6|82945.8|82920.8|82944.2|82919.2|11
1611691900000|2021-01-26 20:11:40|82945.3|82920.3|82945.9|82920.9|82946.4|82921.4|82945.3|82920.3|13
1611691910000|2021-01-26 20:11:50|82945|82920|82946.1|82921.1|82946.2|82921.2|82944.8|82919.8|18
1611691920000|2021-01-26 20:12:00|82945.8|82920.8|82945.6|82920.6|82946|82921|82945.3|82920.3|13
1611691930000|2021-01-26 20:12:10|82945.5|82920.5|82947.7|82922.7|82947.7|82922.7|82945.2|82920.2|22
1611691940000|2021-01-26 20:12:20|82947.5|82922.5|82946.3|82921.3|82947.8|82922.8|82946.3|82921.3|33
1611691950000|2021-01-26 20:12:30|82946|82921|82948|82923|82948.1|82923.1|82945.8|82920.8|18
1611691960000|2021-01-26 20:12:40|82948.8|82923.8|82946.9|82921.9|82948.8|82923.8|82946.3|82921.3|20
1611691970000|2021-01-26 20:12:50|82946.8|82921.8|82946.1|82921.1|82947.1|82922.1|82943.8|82918.8|26
1611691980000|2021-01-26 20:13:00|82945.5|82920.5|82944|82919|82947.2|82922.2|82940.8|82915.8|24
1611691990000|2021-01-26 20:13:10|82945.1|82920.1|82945.3|82920.3|82947|82922|82942.5|82917.5|30
1611692000000|2021-01-26 20:13:20|82944.2|82919.2|82947.2|82922.2|82947.3|82922.3|82944.2|82919.2|30
1611692010000|2021-01-26 20:13:30|82947.3|82922.3|82945.4|82920.4|82947.5|82922.5|82945|82920|29
1611692020000|2021-01-26 20:13:40|82945.6|82920.6|82946.5|82921.5|82946.6|82921.6|82945.4|82920.4|18
1611692030000|2021-01-26 20:13:50|82946.4|82921.4|82946.5|82921.5|82946.8|82921.8|82945.8|82920.8|26
1611692040000|2021-01-26 20:14:00|82947|82922|82945.9|82920.9|82947|82922|82945.9|82920.9|20
1611692050000|2021-01-26 20:14:10|82945.8|82920.8|82945.7|82920.7|82945.8|82920.8|82944.7|82919.7|16
1611692060000|2021-01-26 20:14:20|82945.8|82920.8|82946.3|82921.3|82946.3|82921.3|82945.1|82920.1|8
1611692070000|2021-01-26 20:14:30|82945.7|82920.7|82949.5|82924.5|82949.6|82924.6|82944.8|82919.8|43
1611692080000|2021-01-26 20:14:40|82949|82924|82949.7|82924.7|82951|82926|82948.6|82923.6|52
1611692090000|2021-01-26 20:14:50|82949.5|82924.5|82950.5|82925.5|82951.9|82926.9|82948.9|82923.9|40
1611692100000|2021-01-26 20:15:00|82949.8|82924.8|82950.7|82925.7|82951.7|82926.7|82949.7|82924.7|27
1611692110000|2021-01-26 20:15:10|82951.1|82926.1|82952.1|82927.1|82953.1|82928.1|82949.6|82924.6|46
1611692120000|2021-01-26 20:15:20|82951.6|82926.6|82951.5|82926.5|82953.1|82928.1|82951|82926|29
1611692130000|2021-01-26 20:15:30|82951.2|82926.2|82951|82926|82952.8|82927.8|82950.2|82925.2|21
1611692140000|2021-01-26 20:15:40|82951.3|82926.3|82950.5|82925.5|82951.6|82926.6|82950|82925|30
1611692150000|2021-01-26 20:15:50|82950.2|82925.2|82950.4|82925.4|82951.3|82926.3|82949.7|82924.7|28
1611692160000|2021-01-26 20:16:00|82950.5|82925.5|82952.1|82927.1|82952.1|82927.1|82949.9|82924.9|25
1611692170000|2021-01-26 20:16:10|82952.5|82927.5|82951.7|82926.7|82952.9|82927.9|82951|82926|22
1611692180000|2021-01-26 20:16:20|82950.8|82925.8|82951.8|82926.8|82951.8|82926.8|82950.7|82925.7|17
1611692190000|2021-01-26 20:16:30|82951.3|82926.3|82952.2|82927.2|82952.2|82927.2|82951.2|82926.2|12
1611692200000|2021-01-26 20:16:40|82952.3|82927.3|82953.1|82928.1|82953.4|82928.4|82949.5|82924.5|32
1611692210000|2021-01-26 20:16:50|82953.3|82928.3|82952.6|82927.6|82954.1|82929.1|82951.6|82926.6|37
1611692220000|2021-01-26 20:17:00|82952.5|82927.5|82953.3|82928.3|82953.5|82928.5|82951.4|82926.4|33
1611692230000|2021-01-26 20:17:10|82952.8|82927.8|82953.1|82928.1|82953.6|82928.6|82952|82927|35
1611692240000|2021-01-26 20:17:20|82952.9|82927.9|82952.8|82927.8|82953.7|82928.7|82952.1|82927.1|20
1611692250000|2021-01-26 20:17:30|82952.4|82927.4|82953.9|82928.9|82954|82929|82951.9|82926.9|22
1611692260000|2021-01-26 20:17:40|82953.6|82928.6|82951.3|82926.3|82953.7|82928.7|82951.3|82926.3|22
1611692270000|2021-01-26 20:17:50|82951.4|82926.4|82953.8|82928.8|82953.8|82928.8|82949.9|82924.9|29
1611692280000|2021-01-26 20:18:00|82954.1|82929.1|82951.1|82926.1|82954.4|82929.4|82950.9|82925.9|21
1611692290000|2021-01-26 20:18:10|82952.1|82927.1|82948.2|82923.2|82952.9|82927.9|82948.2|82923.2|23
1611692300000|2021-01-26 20:18:20|82947.8|82922.8|82948.2|82923.2|82949|82924|82947.4|82922.4|12
1611692310000|2021-01-26 20:18:30|82948.1|82923.1|82947.4|82922.4|82948.1|82923.1|82946|82921|38
1611692320000|2021-01-26 20:18:40|82946.8|82921.8|82946.6|82921.6|82946.9|82921.9|82945.7|82920.7|27
1611692330000|2021-01-26 20:18:50|82946.8|82921.8|82946.5|82921.5|82947|82922|82945.8|82920.8|36
1611692340000|2021-01-26 20:19:00|82946.1|82921.1|82945.7|82920.7|82946.9|82921.9|82945.3|82920.3|27
1611692350000|2021-01-26 20:19:10|82945.9|82920.9|82944.4|82919.4|82946.1|82921.1|82944|82919|29
1611692360000|2021-01-26 20:19:20|82944.2|82919.2|82944.5|82919.5|82946.3|82921.3|82943.2|82918.2|18
1611692370000|2021-01-26 20:19:30|82944.7|82919.7|82944.8|82919.8|82945.6|82920.6|82943.9|82918.9|35
1611692380000|2021-01-26 20:19:40|82944.5|82919.5|82943.4|82918.4|82944.5|82919.5|82943.1|82918.1|18
1611692390000|2021-01-26 20:19:50|82943.2|82918.2|82942.6|82917.6|82943.5|82918.5|82940.7|82915.7|38
1611692400000|2021-01-26 20:20:00|82942.7|82917.7|82943.4|82918.4|82943.8|82918.8|82941.3|82916.3|23
1611692410000|2021-01-26 20:20:10|82943.1|82918.1|82944|82919|82944.1|82919.1|82942.4|82917.4|23
1611692420000|2021-01-26 20:20:20|82943.8|82918.8|82948|82923|82948.1|82923.1|82943.2|82918.2|24
1611692430000|2021-01-26 20:20:30|82948.1|82923.1|82948.8|82923.8|82948.8|82923.8|82946.9|82921.9|21
1611692440000|2021-01-26 20:20:40|82948.7|82923.7|82951|82926|82951.4|82926.4|82948.4|82923.4|26
1611692450000|2021-01-26 20:20:50|82951.1|82926.1|82951.4|82926.4|82951.4|82926.4|82950.2|82925.2|22
1611692460000|2021-01-26 20:21:00|82951.6|82926.6|82952.4|82927.4|82953.5|82928.5|82949.1|82924.1|31
1611692470000|2021-01-26 20:21:10|82952.2|82927.2|82952.6|82927.6|82952.7|82927.7|82951.1|82926.1|25
1611692480000|2021-01-26 20:21:20|82952.7|82927.7|82951.3|82926.3|82953|82928|82951.3|82926.3|21
1611692490000|2021-01-26 20:21:30|82951.1|82926.1|82949.5|82924.5|82951.1|82926.1|82949.4|82924.4|23
1611692500000|2021-01-26 20:21:40|82949.3|82924.3|82950.4|82925.4|82951.3|82926.3|82949.3|82924.3|15
1611692510000|2021-01-26 20:21:50|82950.8|82925.8|82952.8|82927.8|82953.2|82928.2|82949.9|82924.9|29
1611692520000|2021-01-26 20:22:00|82952.6|82927.6|82953|82928|82954.6|82929.6|82951|82926|29
1611692530000|2021-01-26 20:22:10|82952.9|82927.9|82954.2|82929.2|82955.4|82930.4|82952.1|82927.1|39
1611692540000|2021-01-26 20:22:20|82953.7|82928.7|82955.1|82930.1|82955.6|82930.6|82952.9|82927.9|36
1611692550000|2021-01-26 20:22:30|82955.3|82930.3|82952.9|82927.9|82955.3|82930.3|82951.3|82926.3|28
1611692560000|2021-01-26 20:22:40|82951.7|82926.7|82950.3|82925.3|82952.2|82927.2|82949.4|82924.4|36
1611692570000|2021-01-26 20:22:50|82951|82926|82947.5|82922.5|82951|82926|82947.5|82922.5|24
1611692580000|2021-01-26 20:23:00|82947.6|82922.6|82952.6|82927.6|82952.8|82927.8|82947.6|82922.6|29
1611692590000|2021-01-26 20:23:10|82952.5|82927.5|82952.6|82927.6|82954|82929|82952.3|82927.3|32
1611692600000|2021-01-26 20:23:20|82952.8|82927.8|82952.2|82927.2|82953.8|82928.8|82952.1|82927.1|18
1611692610000|2021-01-26 20:23:30|82952|82927|82951.4|82926.4|82953.3|82928.3|82950.6|82925.6|25
1611692620000|2021-01-26 20:23:40|82951.7|82926.7|82952.7|82927.7|82953|82928|82951|82926|14
1611692630000|2021-01-26 20:23:50|82953|82928|82952.6|82927.6|82953|82928|82951.6|82926.6|22
1611692640000|2021-01-26 20:24:00|82952.5|82927.5|82951.2|82926.2|82952.7|82927.7|82948.9|82923.9|25
1611692650000|2021-01-26 20:24:10|82951.6|82926.6|82949.8|82924.8|82951.6|82926.6|82947.8|82922.8|40
1611692660000|2021-01-26 20:24:20|82949.4|82924.4|82948.3|82923.3|82949.4|82924.4|82946.6|82921.6|24
1611692670000|2021-01-26 20:24:30|82948.4|82923.4|82951.2|82926.2|82951.6|82926.6|82948.4|82923.4|21
1611692680000|2021-01-26 20:24:40|82949.9|82924.9|82952.5|82927.5|82952.5|82927.5|82949.9|82924.9|12
1611692690000|2021-01-26 20:24:50|82952.2|82927.2|82951.5|82926.5|82952.5|82927.5|82951.5|82926.5|18
1611692700000|2021-01-26 20:25:00|82951.2|82926.2|82951.6|82926.6|82952.8|82927.8|82950.1|82925.1|25
1611692710000|2021-01-26 20:25:10|82950.3|82925.3|82950.6|82925.6|82951.5|82926.5|82950.2|82925.2|23
1611692720000|2021-01-26 20:25:20|82950.8|82925.8|82950|82925|82951.3|82926.3|82948.4|82923.4|28
1611692730000|2021-01-26 20:25:30|82950.4|82925.4|82950.9|82925.9|82951.9|82926.9|82949.7|82924.7|32
1611692740000|2021-01-26 20:25:40|82951.1|82926.1|82951.2|82926.2|82952.6|82927.6|82949.8|82924.8|19
1611692750000|2021-01-26 20:25:50|82951.3|82926.3|82951.7|82926.7|82952.4|82927.4|82951|82926|17
1611692760000|2021-01-26 20:26:00|82951.4|82926.4|82951.2|82926.2|82951.7|82926.7|82949.6|82924.6|34
1611692770000|2021-01-26 20:26:10|82949.6|82924.6|82951|82926|82952.4|82927.4|82949.6|82924.6|19
1611692780000|2021-01-26 20:26:20|82951.3|82926.3|82954.8|82929.8|82957.1|82932.1|82950.7|82925.7|47
1611692790000|2021-01-26 20:26:30|82953.8|82928.8|82952.1|82927.1|82954.5|82929.5|82952.1|82927.1|50
1611692800000|2021-01-26 20:26:40|82953.7|82928.7|82951.2|82926.2|82953.9|82928.9|82951.2|82926.2|31
1611692810000|2021-01-26 20:26:50|82951.7|82926.7|82952.2|82927.2|82953.1|82928.1|82950.3|82925.3|54
1611692820000|2021-01-26 20:27:00|82952|82927|82954.6|82929.6|82955.8|82930.8|82950.6|82925.6|62
1611692830000|2021-01-26 20:27:10|82954.2|82929.2|82953.7|82928.7|82955|82930|82952.6|82927.6|51
1611692840000|2021-01-26 20:27:20|82954.3|82929.3|82954.3|82929.3|82955|82930|82952.2|82927.2|45
1611692850000|2021-01-26 20:27:30|82954.4|82929.4|82953.9|82928.9|82955.8|82930.8|82951|82926|46
1611692860000|2021-01-26 20:27:40|82953.5|82928.5|82955.7|82930.7|82956.7|82931.7|82951.6|82926.6|52
1611692870000|2021-01-26 20:27:50|82955|82930|82952.7|82927.7|82956.4|82931.4|82950.8|82925.8|43
1611692880000|2021-01-26 20:28:00|82954.1|82929.1|82954.5|82929.5|82954.7|82929.7|82950.9|82925.9|52
1611692890000|2021-01-26 20:28:10|82954.4|82929.4|82951.8|82926.8|82954.7|82929.7|82950.5|82925.5|48
1611692900000|2021-01-26 20:28:20|82951.3|82926.3|82951.3|82926.3|82951.7|82926.7|82950|82925|37
1611692910000|2021-01-26 20:28:30|82951.7|82926.7|82951.4|82926.4|82952.9|82927.9|82951|82926|30
1611692920000|2021-01-26 20:28:40|82952.6|82927.6|82952.9|82927.9|82953.1|82928.1|82950.4|82925.4|34
1611692930000|2021-01-26 20:28:50|82953.5|82928.5|82950.8|82925.8|82953.5|82928.5|82949.3|82924.3|52
1611692940000|2021-01-26 20:29:00|82951.2|82926.2|82953.7|82928.7|82954.3|82929.3|82951|82926|49
1611692950000|2021-01-26 20:29:10|82954|82929|82951.5|82926.5|82954|82929|82951.3|82926.3|32
1611692960000|2021-01-26 20:29:20|82951.3|82926.3|82950.3|82925.3|82952|82927|82950.3|82925.3|16
1611692970000|2021-01-26 20:29:30|82950.7|82925.7|82950.4|82925.4|82950.9|82925.9|82950|82925|17
1611692980000|2021-01-26 20:29:40|82950.2|82925.2|82950.3|82925.3|82951.7|82926.7|82949.6|82924.6|14
1611692990000|2021-01-26 20:29:50|82950.2|82925.2|82950.1|82925.1|82950.7|82925.7|82949.5|82924.5|19
1611693000000|2021-01-26 20:30:00|82950.3|82925.3|82951.5|82926.5|82954.3|82929.3|82950.3|82925.3|25
1611693010000|2021-01-26 20:30:10|82951.7|82926.7|82949.7|82924.7|82952.1|82927.1|82949|82924|25
1611693020000|2021-01-26 20:30:20|82948.8|82923.8|82964.3|82914.3|82965|82925.1|82948.3|82911.3|32
1611693030000|2021-01-26 20:30:30|82964.1|82914.1|82954.2|82929.2|82966.4|82929.2|82952.4|82914.1|28
1611693040000|2021-01-26 20:30:40|82953.9|82928.9|82954.1|82929.1|82954.3|82929.3|82953.3|82928.3|16
1611693050000|2021-01-26 20:30:50|82954.8|82929.8|82954.1|82929.1|82955.1|82930.1|82953.8|82928.8|15
1611693060000|2021-01-26 20:31:00|82954.4|82929.4|82954.1|82929.1|82954.6|82929.6|82953.3|82928.3|17
1611693070000|2021-01-26 20:31:10|82953.5|82928.5|82957.3|82932.3|82958.5|82933.5|82953.2|82928.2|19
1611693080000|2021-01-26 20:31:20|82957.7|82932.7|82959.6|82934.6|82959.6|82934.6|82956.7|82931.7|31
1611693090000|2021-01-26 20:31:30|82959.7|82934.7|82958.5|82933.5|82960.2|82935.2|82958.2|82933.2|25
1611693100000|2021-01-26 20:31:40|82958.7|82933.7|82960.5|82935.5|82961.6|82936.6|82958.5|82933.5|17
1611693110000|2021-01-26 20:31:50|82960.4|82935.4|82960.7|82935.7|82961|82936|82959.5|82934.5|24
1611693120000|2021-01-26 20:32:00|82960.8|82935.8|82961.1|82936.1|82961.1|82936.1|82959.8|82934.8|20
1611693130000|2021-01-26 20:32:10|82961|82936|82962.6|82937.6|82962.7|82937.7|82960.2|82935.2|18
1611693140000|2021-01-26 20:32:20|82962.7|82937.7|82962.9|82937.9|82964.4|82939.4|82961|82936|46
1611693150000|2021-01-26 20:32:30|82961.8|82936.8|82960.9|82935.9|82963.4|82938.4|82958.8|82933.8|62
1611693160000|2021-01-26 20:32:40|82961.6|82936.6|82963.4|82938.4|82964.4|82939.4|82959.8|82934.8|63
1611693170000|2021-01-26 20:32:50|82963.6|82938.6|82974.5|82924.5|82976|82939.3|82959.7|82922.1|64
1611693180000|2021-01-26 20:33:00|82974.8|82924.8|82972.4|82922.4|82974.8|82924.8|82971|82921|58
1611693190000|2021-01-26 20:33:10|82972.6|82922.6|82960.5|82935.5|82973.3|82936.4|82959.2|82922|36
1611693200000|2021-01-26 20:33:20|82960.6|82935.6|82974.3|82924.3|82975.3|82935.8|82959.9|82923.1|46
1611693210000|2021-01-26 20:33:30|82973.8|82923.8|82973.1|82923.1|82974.6|82938.6|82960.2|82920.1|53
1611693220000|2021-01-26 20:33:40|82973.9|82923.9|82960.8|82935.8|82973.9|82935.8|82960|82921.6|52
1611693230000|2021-01-26 20:33:50|82961.2|82936.2|82972.1|82922.1|82973.7|82937.6|82959.6|82922.1|66
1611693240000|2021-01-26 20:34:00|82973.2|82923.2|82971.2|82921.2|82973.6|82923.6|82970|82920|61
1611693250000|2021-01-26 20:34:10|82970.4|82920.4|82960.1|82935.1|82972.4|82935.4|82959|82920.4|28
1611693260000|2021-01-26 20:34:20|82959.8|82934.8|82959.5|82934.5|82960.3|82935.3|82959.4|82934.4|15
1611693270000|2021-01-26 20:34:30|82959.7|82934.7|82960.6|82935.6|82962.4|82937.4|82959.4|82934.4|38
1611693280000|2021-01-26 20:34:40|82960.8|82935.8|82960.3|82935.3|82961.1|82936.1|82959.8|82934.8|27
1611693290000|2021-01-26 20:34:50|82960.9|82935.9|82961.8|82936.8|82964.5|82939.5|82960.9|82935.9|28
1611693300000|2021-01-26 20:35:00|82961.6|82936.6|82962.4|82937.4|82962.9|82937.9|82961|82936|37
1611693310000|2021-01-26 20:35:10|82962.6|82937.6|82961.9|82936.9|82962.6|82937.6|82961.6|82936.6|39
1611693320000|2021-01-26 20:35:20|82962.2|82937.2|82962.7|82937.7|82962.7|82937.7|82961.6|82936.6|20
1611693330000|2021-01-26 20:35:30|82963.1|82938.1|82962.1|82937.1|82963.2|82938.2|82960.5|82935.5|28
1611693340000|2021-01-26 20:35:40|82962.4|82937.4|82974.7|82924.7|82976.7|82937.6|82961.6|82913.2|48
1611693350000|2021-01-26 20:35:50|82975.2|82925.2|82976.9|82926.9|82977.1|82927.1|82974.8|82924.8|49
1611693360000|2021-01-26 20:36:00|82976.7|82926.7|82973.5|82923.5|82976.9|82926.9|82972.7|82922.7|55
1611693370000|2021-01-26 20:36:10|82972.6|82922.6|82971.4|82921.4|82973|82923|82969.3|82919.3|54
1611693380000|2021-01-26 20:36:20|82971.3|82921.3|82967.5|82917.5|82971.7|82921.7|82967.4|82917.4|47
1611693390000|2021-01-26 20:36:30|82967.3|82917.3|82958.2|82933.2|82972.8|82935.2|82955|82917.2|39
1611693400000|2021-01-26 20:36:40|82958.5|82933.5|82955.8|82930.8|82958.5|82933.5|82953.8|82928.8|44
1611693410000|2021-01-26 20:36:50|82955.2|82930.2|82955.7|82930.7|82957|82932|82953.2|82928.2|37
1611693420000|2021-01-26 20:37:00|82955.8|82930.8|82959.8|82934.8|82959.8|82934.8|82955.7|82930.7|25
1611693430000|2021-01-26 20:37:10|82962.4|82937.4|82965.6|82940.6|82971.7|82946.7|82958.5|82933.5|63
1611693440000|2021-01-26 20:37:20|82965.9|82940.9|82969.4|82944.4|82969.8|82944.8|82965.4|82940.4|53
1611693450000|2021-01-26 20:37:30|82969.6|82944.6|82970.8|82945.8|82972.8|82947.8|82968.8|82943.8|35
1611693460000|2021-01-26 20:37:40|82970.7|82945.7|82971.2|82946.2|82972.6|82947.6|82969.5|82944.5|31
1611693470000|2021-01-26 20:37:50|82970.9|82945.9|82975.1|82950.1|82976.3|82951.3|82970.7|82945.7|32
1611693480000|2021-01-26 20:38:00|82975.5|82950.5|82978.9|82953.9|82980.6|82955.6|82975.1|82950.1|49
1611693490000|2021-01-26 20:38:10|82979|82954|82981.9|82956.9|82993.5|82956.9|82978|82941.4|47
1611693500000|2021-01-26 20:38:20|82980.8|82955.8|82982.6|82957.6|82983.1|82958.1|82979.5|82954.5|31
1611693510000|2021-01-26 20:38:30|82982.4|82957.4|82983|82958|82985.3|82960.3|82982.4|82957.4|34
1611693520000|2021-01-26 20:38:40|82983.9|82958.9|82983.5|82958.5|82984.3|82959.3|82982.9|82957.9|21
1611693530000|2021-01-26 20:38:50|82983.6|82958.6|82984.1|82959.1|82988.9|82963.9|82983.1|82958.1|34
1611693540000|2021-01-26 20:39:00|82984.2|82959.2|82983.2|82958.2|82984.2|82959.2|82982.4|82957.4|18
1611693550000|2021-01-26 20:39:10|82983.1|82958.1|82982.2|82957.2|82984.1|82959.1|82982.2|82957.2|14
1611693560000|2021-01-26 20:39:20|82982.5|82957.5|82978.4|82953.4|82983.4|82958.4|82978.2|82953.2|17
1611693570000|2021-01-26 20:39:30|82978|82953|82978.7|82953.7|82978.9|82953.9|82977.9|82952.9|6
1611693580000|2021-01-26 20:39:40|82978.3|82953.3|82981|82956|82981|82956|82978.2|82953.2|15
1611693590000|2021-01-26 20:39:50|82980.8|82955.8|82980.4|82955.4|82981.5|82956.5|82979.6|82954.6|19
1611693600000|2021-01-26 20:40:00|82980.3|82955.3|82977.5|82952.5|82980.6|82955.6|82977.5|82952.5|19
1611693610000|2021-01-26 20:40:10|82977.7|82952.7|82981.3|82956.3|82981.3|82956.3|82977|82952|18
1611693620000|2021-01-26 20:40:20|82980.9|82955.9|82973.6|82948.6|82982.2|82957.2|82971.7|82946.7|48
1611693630000|2021-01-26 20:40:30|82973.8|82948.8|82974.2|82949.2|82974.4|82949.4|82973.7|82948.7|14
1611693640000|2021-01-26 20:40:40|82974.5|82949.5|82986|82936|82986.3|82950.2|82973.4|82934.4|27
1611693650000|2021-01-26 20:40:50|82986.8|82936.8|82986.3|82936.3|82986.8|82936.8|82984.6|82934.6|16
1611693660000|2021-01-26 20:41:00|82986.2|82936.2|82985.2|82935.2|82986.2|82936.2|82985.1|82935.1|22
1611693670000|2021-01-26 20:41:10|82985.3|82935.3|82974.5|82949.5|82987|82950.1|82973.6|82935.3|15
1611693680000|2021-01-26 20:41:20|82975.5|82950.5|82973.6|82948.6|82975.5|82950.5|82972.4|82947.4|24
1611693690000|2021-01-26 20:41:30|82973.5|82948.5|82975.4|82950.4|82976.6|82951.6|82973.5|82948.5|33
1611693700000|2021-01-26 20:41:40|82975.5|82950.5|82976.6|82951.6|82976.6|82951.6|82975.5|82950.5|21
1611693710000|2021-01-26 20:41:50|82976.7|82951.7|82976.7|82951.7|82976.9|82951.9|82976.4|82951.4|10
1611693720000|2021-01-26 20:42:00|82976.6|82951.6|82978|82953|82978.9|82953.9|82976.6|82951.6|30
1611693730000|2021-01-26 20:42:10|82977.8|82952.8|82977.2|82952.2|82979.4|82954.4|82977.2|82952.2|23
1611693740000|2021-01-26 20:42:20|82977.4|82952.4|82976.4|82951.4|82978.9|82953.9|82976.4|82951.4|29
1611693750000|2021-01-26 20:42:30|82976.5|82951.5|82977.1|82952.1|82978.3|82953.3|82976.5|82951.5|25
1611693760000|2021-01-26 20:42:40|82977.2|82952.2|82977.5|82952.5|82978.7|82953.7|82977.2|82952.2|32
1611693770000|2021-01-26 20:42:50|82977.6|82952.6|82977.1|82952.1|82978.3|82953.3|82976.6|82951.6|20
1611693780000|2021-01-26 20:43:00|82976.9|82951.9|82976.4|82951.4|82978.8|82953.8|82975.6|82950.6|28
1611693790000|2021-01-26 20:43:10|82976.9|82951.9|82977.6|82952.6|82979.2|82954.2|82975.2|82950.2|29
1611693800000|2021-01-26 20:43:20|82978|82953|82977.3|82952.3|82980.4|82955.4|82977.2|82952.2|30
1611693810000|2021-01-26 20:43:30|82977.1|82952.1|82978.9|82953.9|82978.9|82953.9|82977.1|82952.1|22
1611693820000|2021-01-26 20:43:40|82978.1|82953.1|82977.1|82952.1|82978.2|82953.2|82976.3|82951.3|26
1611693830000|2021-01-26 20:43:50|82977.4|82952.4|82975.9|82950.9|82977.4|82952.4|82975.6|82950.6|16
1611693840000|2021-01-26 20:44:00|82975.6|82950.6|82974.9|82949.9|82975.8|82950.8|82973.5|82948.5|32
1611693850000|2021-01-26 20:44:10|82974.8|82949.8|82975.1|82950.1|82975.6|82950.6|82973.9|82948.9|21
1611693860000|2021-01-26 20:44:20|82975.2|82950.2|82977.4|82952.4|82977.5|82952.5|82975|82950|44
1611693870000|2021-01-26 20:44:30|82977.3|82952.3|82975.1|82950.1|82977.8|82952.8|82974.5|82949.5|47
1611693880000|2021-01-26 20:44:40|82975|82950|82975.2|82950.2|82975.5|82950.5|82973.2|82948.2|32
1611693890000|2021-01-26 20:44:50|82974.9|82949.9|82975.4|82950.4|82975.6|82950.6|82974.6|82949.6|21
1611693900000|2021-01-26 20:45:00|82975.3|82950.3|82973.8|82948.8|82975.3|82950.3|82973.5|82948.5|21
1611693910000|2021-01-26 20:45:10|82973.6|82948.6|82975.5|82950.5|82975.8|82950.8|82973.6|82948.6|17
1611693920000|2021-01-26 20:45:20|82975.4|82950.4|82974.9|82949.9|82976.1|82951.1|82974.6|82949.6|24
1611693930000|2021-01-26 20:45:30|82975.1|82950.1|82974.3|82949.3|82975.7|82950.7|82973.9|82948.9|31
1611693940000|2021-01-26 20:45:40|82974|82949|82975|82950|82976.2|82951.2|82973.7|82948.7|22
1611693950000|2021-01-26 20:45:50|82975.6|82950.6|82975.1|82950.1|82976.9|82951.9|82974.8|82949.8|21
1611693960000|2021-01-26 20:46:00|82975.2|82950.2|82975.2|82950.2|82976.9|82951.9|82974.7|82949.7|23
1611693970000|2021-01-26 20:46:10|82975|82950|82975.1|82950.1|82977.2|82952.2|82974.2|82949.2|29
1611693980000|2021-01-26 20:46:20|82975.2|82950.2|82973.6|82948.6|82975.6|82950.6|82973.6|82948.6|23
1611693990000|2021-01-26 20:46:30|82973.8|82948.8|82977.1|82952.1|82977.5|82952.5|82973.1|82948.1|34
1611694000000|2021-01-26 20:46:40|82977.6|82952.6|82978.2|82953.2|82978.6|82953.6|82977.1|82952.1|24
1611694010000|2021-01-26 20:46:50|82978.3|82953.3|82977.5|82952.5|82978.3|82953.3|82977.4|82952.4|19
1611694020000|2021-01-26 20:47:00|82976.7|82951.7|82978.3|82953.3|82978.5|82953.5|82976.5|82951.5|16
1611694030000|2021-01-26 20:47:10|82978.4|82953.4|82979.7|82954.7|82981.6|82956.6|82977.8|82952.8|26
1611694040000|2021-01-26 20:47:20|82979.8|82954.8|82979.7|82954.7|82981.5|82956.5|82978.9|82953.9|36
1611694050000|2021-01-26 20:47:30|82979.5|82954.5|82979.7|82954.7|82981.3|82956.3|82979|82954|21
1611694060000|2021-01-26 20:47:40|82979.2|82954.2|82980.4|82955.4|82980.5|82955.5|82979.1|82954.1|28
1611694070000|2021-01-26 20:47:50|82980.1|82955.1|82979.8|82954.8|82980.9|82955.9|82979.8|82954.8|20
1611694080000|2021-01-26 20:48:00|82979.5|82954.5|82981.4|82956.4|82981.4|82956.4|82979.5|82954.5|20
1611694090000|2021-01-26 20:48:10|82981.1|82956.1|82981.2|82956.2|82982.3|82957.3|82980|82955|23
1611694100000|2021-01-26 20:48:20|82981.4|82956.4|82979.1|82954.1|82981.5|82956.5|82978.9|82953.9|19
1611694110000|2021-01-26 20:48:30|82979.9|82954.9|82980.1|82955.1|82981|82956|82978.7|82953.7|40
1611694120000|2021-01-26 20:48:40|82980.2|82955.2|82979.9|82954.9|82981.1|82956.1|82979.4|82954.4|18
1611694130000|2021-01-26 20:48:50|82979|82954|82977.7|82952.7|82980.2|82955.2|82977.2|82952.2|21
1611694140000|2021-01-26 20:49:00|82976.7|82951.7|82982.1|82957.1|82982.1|82957.1|82976.7|82951.7|42
1611694150000|2021-01-26 20:49:10|82982|82957|82982.5|82957.5|82982.6|82957.6|82981.3|82956.3|24
1611694160000|2021-01-26 20:49:20|82982.6|82957.6|82982.2|82957.2|82982.8|82957.8|82980.7|82955.7|27
1611694170000|2021-01-26 20:49:30|82982|82957|82982.6|82957.6|82984.3|82959.3|82981.5|82956.5|24
1611694180000|2021-01-26 20:49:40|82983.1|82958.1|82981|82956|82983.3|82958.3|82981|82956|10
1611694190000|2021-01-26 20:49:50|82981.4|82956.4|82984.7|82959.7|82984.7|82959.7|82981|82956|23
1611694200000|2021-01-26 20:50:00|82984.9|82959.9|82995|82945|82998.5|82964.2|82981.3|82944.4|48
1611694210000|2021-01-26 20:50:10|82994.9|82944.9|82995.2|82945.2|82996.4|82946.4|82993.7|82943.7|32
1611694220000|2021-01-26 20:50:20|82995.1|82945.1|82983.4|82958.4|82997.1|82958.9|82983.4|82945.1|22
1611694230000|2021-01-26 20:50:30|82982.8|82957.8|82983.6|82958.6|82983.6|82958.6|82982.8|82957.8|16
1611694240000|2021-01-26 20:50:40|82983.3|82958.3|82982.4|82957.4|82983.3|82958.3|82982.3|82957.3|17
1611694250000|2021-01-26 20:50:50|82982.5|82957.5|82981.7|82956.7|82983.6|82958.6|82981.7|82956.7|8
1611694260000|2021-01-26 20:51:00|82983.1|82958.1|82998.1|82948.1|82998.1|82960.4|82981.5|82948.1|29
1611694270000|2021-01-26 20:51:10|82997.9|82947.9|82983|82958|82998.5|82958.8|82982.3|82946.1|25
1611694280000|2021-01-26 20:51:20|82982.9|82957.9|82982.9|82957.9|82983.6|82958.6|82981.7|82956.7|19
1611694290000|2021-01-26 20:51:30|82983.3|82958.3|82982.4|82957.4|82984.2|82959.2|82981.4|82956.4|29
1611694300000|2021-01-26 20:51:40|82982.9|82957.9|82980.6|82955.6|82984|82959|82980.5|82955.5|23
1611694310000|2021-01-26 20:51:50|82980.7|82955.7|82981.4|82956.4|82981.4|82956.4|82980.3|82955.3|18
1611694320000|2021-01-26 20:52:00|82981.8|82956.8|82981.2|82956.2|82981.8|82956.8|82980.7|82955.7|19
1611694330000|2021-01-26 20:52:10|82981.4|82956.4|82981|82956|82981.4|82956.4|82979.8|82954.8|20
1611694340000|2021-01-26 20:52:20|82980.9|82955.9|82982.2|82957.2|82982.2|82957.2|82980.7|82955.7|20
1611694350000|2021-01-26 20:52:30|82982.5|82957.5|82983|82958|82983.3|82958.3|82980.1|82955.1|18
1611694360000|2021-01-26 20:52:40|82983.1|82958.1|82982.1|82957.1|82983.7|82958.7|82982.1|82957.1|28
1611694370000|2021-01-26 20:52:50|82982.2|82957.2|82979.2|82954.2|82983.2|82958.2|82978.9|82953.9|37
1611694380000|2021-01-26 20:53:00|82979|82954|82981.5|82956.5|82981.5|82956.5|82978.7|82953.7|19
1611694390000|2021-01-26 20:53:10|82981.3|82956.3|83001.7|82951.7|83005.7|82964.6|82980.1|82950.7|39
1611694400000|2021-01-26 20:53:20|83000.6|82950.6|83000.5|82950.5|83001.5|82951.5|82999.9|82949.9|30
1611694410000|2021-01-26 20:53:30|83000.6|82950.6|83001.7|82951.7|83003.2|82953.2|82999.8|82949.8|32
1611694420000|2021-01-26 20:53:40|83001.5|82951.5|82997.9|82947.9|83002.8|82952.8|82997.9|82947.9|36
1611694430000|2021-01-26 20:53:50|82997.7|82947.7|82999.4|82949.4|83000.2|82950.2|82997.1|82947.1|46
1611694440000|2021-01-26 20:54:00|82999.3|82949.3|82979.5|82954.5|82999.3|82958.3|82979.1|82943.6|50
1611694450000|2021-01-26 20:54:10|82979.6|82954.6|82978|82953|82979.8|82954.8|82977.5|82952.5|40
1611694460000|2021-01-26 20:54:20|82977.4|82952.4|82981|82956|82981|82956|82977.4|82952.4|32
1611694470000|2021-01-26 20:54:30|82980.7|82955.7|82981.4|82956.4|82983.5|82958.5|82979.8|82954.8|38
1611694480000|2021-01-26 20:54:40|82981.6|82956.6|82980.8|82955.8|82982.3|82957.3|82980.8|82955.8|27
1611694490000|2021-01-26 20:54:50|82981.2|82956.2|82980.7|82955.7|82982.2|82957.2|82978.4|82953.4|37
1611694500000|2021-01-26 20:55:00|82979.9|82954.9|82979.7|82954.7|82981.4|82956.4|82977.4|82952.4|33
1611694510000|2021-01-26 20:55:10|82978.5|82953.5|82978.3|82953.3|82979.6|82954.6|82978|82953|21
1611694520000|2021-01-26 20:55:20|82978.5|82953.5|82982.8|82957.8|82984.7|82959.7|82978.5|82953.5|44
1611694530000|2021-01-26 20:55:30|82983|82958|82983.1|82958.1|82985.3|82960.3|82981.8|82956.8|43
1611694540000|2021-01-26 20:55:40|82983|82958|82977.5|82952.5|82984.3|82959.3|82977.2|82952.2|31
1611694550000|2021-01-26 20:55:50|82979|82954|82978.5|82953.5|82979.8|82954.8|82977.2|82952.2|39
1611694560000|2021-01-26 20:56:00|82979|82954|82979.4|82954.4|82979.6|82954.6|82978.2|82953.2|27
1611694570000|2021-01-26 20:56:10|82980.2|82955.2|82981.2|82956.2|82981.4|82956.4|82979.8|82954.8|27
1611694580000|2021-01-26 20:56:20|82981.1|82956.1|82981.8|82956.8|82982.6|82957.6|82980.4|82955.4|29
1611694590000|2021-01-26 20:56:30|82981.6|82956.6|82982.4|82957.4|82982.6|82957.6|82980.8|82955.8|29
1611694600000|2021-01-26 20:56:40|82982.6|82957.6|82983.2|82958.2|82983.4|82958.4|82982.5|82957.5|21
1611694610000|2021-01-26 20:56:50|82982.9|82957.9|82983.2|82958.2|82984.3|82959.3|82982.7|82957.7|21
1611694620000|2021-01-26 20:57:00|82983.1|82958.1|82980|82955|82983.7|82958.7|82978.6|82953.6|38
1611694630000|2021-01-26 20:57:10|82979.6|82954.6|82979.7|82954.7|82982.6|82957.6|82979.2|82954.2|25
1611694640000|2021-01-26 20:57:20|82979.4|82954.4|82978.8|82953.8|82982.1|82957.1|82977.1|82952.1|33
1611694650000|2021-01-26 20:57:30|82980.8|82955.8|82979.7|82954.7|82980.9|82955.9|82979|82954|37
1611694660000|2021-01-26 20:57:40|82980.3|82955.3|82979.4|82954.4|82980.5|82955.5|82979.2|82954.2|25
1611694670000|2021-01-26 20:57:50|82979.5|82954.5|82979.8|82954.8|82979.8|82954.8|82978.6|82953.6|20
1611694680000|2021-01-26 20:58:00|82979.3|82954.3|82978.6|82953.6|82979.3|82954.3|82978.1|82953.1|25
1611694690000|2021-01-26 20:58:10|82978.5|82953.5|82978|82953|82978.8|82953.8|82977.8|82952.8|22
1611694700000|2021-01-26 20:58:20|82978.1|82953.1|82976.8|82951.8|82978.7|82953.7|82975.5|82950.5|42
1611694710000|2021-01-26 20:58:30|82976.7|82951.7|82977.2|82952.2|82977.9|82952.9|82976.1|82951.1|28
1611694720000|2021-01-26 20:58:40|82977.4|82952.4|82989.5|82939.5|82989.6|82952.9|82976.5|82938.9|21
1611694730000|2021-01-26 20:58:50|82989.6|82939.6|82988.1|82938.1|82990.1|82940.1|82986.3|82936.3|40
1611694740000|2021-01-26 20:59:00|82988.2|82938.2|82969.8|82944.8|82988.5|82947.1|82968.6|82936.3|42
1611694750000|2021-01-26 20:59:10|82969.7|82944.7|82970.2|82945.2|82970.2|82945.2|82968|82943|41
1611694760000|2021-01-26 20:59:20|82970.1|82945.1|82981.5|82931.5|82983.9|82945.7|82968.5|82930.3|50
1611694770000|2021-01-26 20:59:30|82981.2|82931.2|82982.3|82932.3|82983|82933|82981|82931|36
1611694780000|2021-01-26 20:59:40|82982.2|82932.2|82981.4|82931.4|82983.3|82933.3|82980.9|82930.9|28
1611694790000|2021-01-26 20:59:50|82981.3|82931.3|82967.4|82942.4|82982.8|82944.2|82967|82930.9|32
1611694800000|2021-01-26 21:00:00|82967.5|82942.5|82937.7|82887.7|82980.7|82943.2|82937.7|82887.7|53
1611694810000|2021-01-26 21:00:10|82937.1|82887.1|82939.2|82889.2|82941.9|82891.9|82935.3|82885.3|60
1611694820000|2021-01-26 21:00:20|82939|82889|82938.2|82888.2|82941.6|82891.6|82934.7|82884.7|48
1611694830000|2021-01-26 21:00:30|82938.1|82888.1|82938.6|82888.6|82939.4|82889.4|82936.7|82886.7|25
1611694840000|2021-01-26 21:00:40|82938.2|82888.2|82940.4|82890.4|82942.9|82892.9|82933.9|82883.9|49
1611694850000|2021-01-26 21:00:50|82943|82893|82947.9|82897.9|82953.7|82903.7|82942.2|82892.2|50
1611694860000|2021-01-26 21:01:00|82947.7|82897.7|82946.7|82896.7|82947.7|82897.7|82934|82884|52
1611694870000|2021-01-26 21:01:10|82946.3|82896.3|82944.6|82894.6|82947|82897|82943.9|82893.9|45
1611694880000|2021-01-26 21:01:20|82944.9|82894.9|82930.9|82880.9|82945.3|82895.3|82929.9|82879.9|34
1611694890000|2021-01-26 21:01:30|82930.7|82880.7|82932.4|82882.4|82933.3|82883.3|82929.5|82879.5|37
1611694900000|2021-01-26 21:01:40|82932.6|82882.6|82929.3|82879.3|82932.9|82882.9|82926.8|82876.8|50
1611694910000|2021-01-26 21:01:50|82929.6|82879.6|82932.1|82882.1|82933.4|82883.4|82929.2|82879.2|41
1611694920000|2021-01-26 21:02:00|82932|82882|82931.1|82881.1|82934.6|82884.6|82930.7|82880.7|31
1611694930000|2021-01-26 21:02:10|82931.2|82881.2|82927.4|82877.4|82933.3|82883.3|82926.9|82876.9|30
1611694940000|2021-01-26 21:02:20|82927.2|82877.2|82925.8|82875.8|82928.5|82878.5|82925.8|82875.8|28
1611694950000|2021-01-26 21:02:30|82926.1|82876.1|82950.5|82900.5|82953.7|82912.8|82923.3|82876.1|75
1611694960000|2021-01-26 21:02:40|82951.4|82901.4|82954.8|82904.8|82958.2|82912.7|82935.3|82893.9|76
1611694970000|2021-01-26 21:02:50|82953.1|82903.1|82955.2|82905.2|82961.3|82911.3|82948.9|82898.9|53
1611694980000|2021-01-26 21:03:00|82951.6|82901.6|82944.2|82894.2|82951.6|82901.6|82943.2|82893.2|46
1611694990000|2021-01-26 21:03:10|82944.1|82894.1|82943.5|82893.5|82945.2|82895.2|82941.5|82891.5|19
1611695000000|2021-01-26 21:03:20|82943.7|82893.7|82943.3|82893.3|82946.6|82896.6|82942.9|82892.9|19
1611695010000|2021-01-26 21:03:30|82943|82893|82939.8|82889.8|82943|82893|82939.8|82889.8|22
1611695020000|2021-01-26 21:03:40|82939.6|82889.6|82938.7|82888.7|82941.8|82891.8|82936.2|82886.2|28
1611695030000|2021-01-26 21:03:50|82939.6|82889.6|82937.2|82887.2|82940.7|82890.7|82936.6|82886.6|22
1611695040000|2021-01-26 21:04:00|82936.9|82886.9|82935.8|82885.8|82937.5|82887.5|82935.8|82885.8|22
1611695050000|2021-01-26 21:04:10|82935.9|82885.9|82936.4|82886.4|82937.3|82887.3|82935.9|82885.9|21
1611695060000|2021-01-26 21:04:20|82936.5|82886.5|82932.5|82882.5|82937|82887|82932|82882|23
1611695070000|2021-01-26 21:04:30|82932.9|82882.9|82930.9|82880.9|82932.9|82882.9|82929.1|82879.1|23
1611695080000|2021-01-26 21:04:40|82930.8|82880.8|82936.1|82886.1|82936.7|82886.7|82930.3|82880.3|25
1611695090000|2021-01-26 21:04:50|82936|82886|82936.5|82886.5|82938.5|82888.5|82935.1|82885.1|25
1611695100000|2021-01-26 21:05:00|82937.2|82887.2|82936.7|82886.7|82939.3|82889.3|82936.4|82886.4|35
1611695110000|2021-01-26 21:05:10|82936.5|82886.5|82939.5|82889.5|82942.7|82892.7|82936|82886|39
1611695120000|2021-01-26 21:05:20|82939.7|82889.7|82939.3|82889.3|82941.4|82891.4|82939.3|82889.3|27
1611695130000|2021-01-26 21:05:30|82939.2|82889.2|82939|82889|82941.5|82891.5|82938.7|82888.7|19
1611695140000|2021-01-26 21:05:40|82938.8|82888.8|82939.6|82889.6|82939.6|82889.6|82938.6|82888.6|19
1611695150000|2021-01-26 21:05:50|82939.7|82889.7|82939.5|82889.5|82940.3|82890.3|82938.9|82888.9|22
1611695160000|2021-01-26 21:06:00|82938.8|82888.8|82939|82889|82939.8|82889.8|82938.6|82888.6|20
1611695170000|2021-01-26 21:06:10|82939.2|82889.2|82939.1|82889.1|82939.8|82889.8|82937|82887|29
1611695180000|2021-01-26 21:06:20|82939.5|82889.5|82938.6|82888.6|82939.7|82889.7|82937.2|82887.2|29
1611695190000|2021-01-26 21:06:30|82938.5|82888.5|82938|82888|82939.8|82889.8|82938|82888|24
1611695200000|2021-01-26 21:06:40|82937.6|82887.6|82937.4|82887.4|82937.8|82887.8|82937|82887|18
1611695210000|2021-01-26 21:06:50|82937.3|82887.3|82936.6|82886.6|82938.1|82888.1|82936.6|82886.6|16
1611695220000|2021-01-26 21:07:00|82936.4|82886.4|82937|82887|82938.9|82888.9|82935.9|82885.9|20
1611695230000|2021-01-26 21:07:10|82936.7|82886.7|82940.3|82890.3|82941|82891|82936.4|82886.4|21
1611695240000|2021-01-26 21:07:20|82940.9|82890.9|82944.1|82894.1|82950.5|82900.5|82940.9|82890.9|32
1611695250000|2021-01-26 21:07:30|82942.7|82892.7|82944.7|82894.7|82945.4|82895.4|82942|82892|25
1611695260000|2021-01-26 21:07:40|82944.1|82894.1|82944.8|82894.8|82944.8|82894.8|82939.8|82889.8|24
1611695270000|2021-01-26 21:07:50|82944.4|82894.4|82944.4|82894.4|82944.4|82894.4|82942.3|82892.3|17
1611695280000|2021-01-26 21:08:00|82944.9|82894.9|82944|82894|82945|82895|82943.5|82893.5|16
1611695290000|2021-01-26 21:08:10|82944.2|82894.2|82943|82893|82944.5|82894.5|82942.8|82892.8|22
1611695300000|2021-01-26 21:08:20|82943.3|82893.3|82942.6|82892.6|82943.3|82893.3|82942.2|82892.2|14
1611695310000|2021-01-26 21:08:30|82942.4|82892.4|82930.7|82905.7|82944.1|82906.2|82928|82892.4|14
1611695320000|2021-01-26 21:08:40|82931.3|82906.3|82933.7|82908.7|82935.9|82910.9|82931.1|82906.1|18
1611695330000|2021-01-26 21:08:50|82934.1|82909.1|82932.1|82907.1|82934.1|82909.1|82932.1|82907.1|13
1611695340000|2021-01-26 21:09:00|82932.5|82907.5|82932.9|82907.9|82933.4|82908.4|82932.3|82907.3|18
1611695350000|2021-01-26 21:09:10|82932.4|82907.4|82933.1|82908.1|82934.3|82909.3|82932.4|82907.4|17
1611695360000|2021-01-26 21:09:20|82933.4|82908.4|82943.8|82893.8|82948.2|82908.4|82933.4|82888.2|14
1611695370000|2021-01-26 21:09:30|82944.2|82894.2|82932.6|82907.6|82946.6|82908.3|82932.6|82893.5|9
1611695380000|2021-01-26 21:09:40|82933.2|82908.2|82933.9|82908.9|82934.2|82909.2|82931.9|82906.9|7
1611695390000|2021-01-26 21:09:50|82934.3|82909.3|82933|82908|82935.6|82910.6|82933|82908|14
1611695400000|2021-01-26 21:10:00|82933.1|82908.1|82933.5|82908.5|82934.4|82909.4|82932.6|82907.6|13
1611695410000|2021-01-26 21:10:10|82932.3|82907.3|82950.1|82900.1|82951.7|82907.7|82932.3|82897.5|19
1611695420000|2021-01-26 21:10:20|82947.5|82897.5|82948.8|82898.8|82951.6|82901.6|82947.5|82897.5|15
1611695430000|2021-01-26 21:10:30|82948.6|82898.6|82947.6|82897.6|82948.6|82898.6|82947.3|82897.3|19
1611695440000|2021-01-26 21:10:40|82947.3|82897.3|82946.4|82896.4|82947.8|82897.8|82946.4|82896.4|8
1611695450000|2021-01-26 21:10:50|82945.9|82895.9|82946.7|82896.7|82947|82897|82945.9|82895.9|10
1611695460000|2021-01-26 21:11:00|82947.4|82897.4|82946.4|82896.4|82948.1|82898.1|82946.4|82896.4|20
1611695470000|2021-01-26 21:11:10|82947.1|82897.1|82932.8|82907.8|82947.2|82908|82932.3|82897.1|7
1611695480000|2021-01-26 21:11:20|82932.6|82907.6|82932.2|82907.2|82932.6|82907.6|82932.2|82907.2|4
1611695490000|2021-01-26 21:11:30|82932.3|82907.3|82932.6|82907.6|82932.7|82907.7|82932.1|82907.1|7
1611695500000|2021-01-26 21:11:40|82932.7|82907.7|82935.7|82910.7|82935.7|82910.7|82931.1|82906.1|14
1611695510000|2021-01-26 21:11:50|82935.2|82910.2|82934.8|82909.8|82935.2|82910.2|82934.8|82909.8|3
1611695520000|2021-01-26 21:12:00|82932.5|82907.5|82933.6|82908.6|82934.2|82909.2|82931.7|82906.7|12
1611695530000|2021-01-26 21:12:10|82932.8|82907.8|82934.6|82909.6|82934.8|82909.8|82932.8|82907.8|7
1611695540000|2021-01-26 21:12:20|82934.9|82909.9|82934.2|82909.2|82934.9|82909.9|82932.8|82907.8|11
1611695550000|2021-01-26 21:12:30|82934.3|82909.3|82935.9|82910.9|82936|82911|82933.8|82908.8|13
1611695560000|2021-01-26 21:12:40|82936.2|82911.2|82935.3|82910.3|82936.3|82911.3|82934|82909|16
1611695570000|2021-01-26 21:12:50|82933.4|82908.4|82934.7|82909.7|82935.4|82910.4|82933.2|82908.2|12
1611695580000|2021-01-26 21:13:00|82933.1|82908.1|82933.7|82908.7|82934.6|82909.6|82932.9|82907.9|10
1611695590000|2021-01-26 21:13:10|82933.1|82908.1|82931.3|82906.3|82933.1|82908.1|82929.9|82904.9|10
1611695600000|2021-01-26 21:13:20|82930.9|82905.9|82933.7|82908.7|82933.8|82908.8|82930.9|82905.9|8
1611695610000|2021-01-26 21:13:30|82933.5|82908.5|82934.1|82909.1|82934.2|82909.2|82932.8|82907.8|14
1611695620000|2021-01-26 21:13:40|82932.6|82907.6|82931.6|82906.6|82933|82908|82931.5|82906.5|13
1611695630000|2021-01-26 21:13:50|82931.5|82906.5|82930.8|82905.8|82932.1|82907.1|82930.7|82905.7|18
1611695640000|2021-01-26 21:14:00|82930.4|82905.4|82931.4|82906.4|82932.6|82907.6|82930.4|82905.4|19
1611695650000|2021-01-26 21:14:10|82930.8|82905.8|82930.2|82905.2|82932.9|82907.9|82930.2|82905.2|14
1611695660000|2021-01-26 21:14:20|82930.3|82905.3|82933.2|82908.2|82933.2|82908.2|82929.9|82904.9|22
1611695670000|2021-01-26 21:14:30|82933|82908|82931.6|82906.6|82933.4|82908.4|82930|82905|21
1611695680000|2021-01-26 21:14:40|82931.3|82906.3|82931.3|82906.3|82932.7|82907.7|82930.9|82905.9|22
1611695690000|2021-01-26 21:14:50|82931.4|82906.4|82933.2|82908.2|82933.5|82908.5|82930.4|82905.4|22
1611695700000|2021-01-26 21:15:00|82933.9|82908.9|82947.2|82897.2|82948.2|82909.4|82933.9|82895.8|16
1611695710000|2021-01-26 21:15:10|82947.1|82897.1|82946.3|82896.3|82947.1|82897.1|82946.3|82896.3|15
1611695720000|2021-01-26 21:15:20|82946.4|82896.4|82944.7|82894.7|82946.4|82896.4|82944.7|82894.7|6
1611695730000|2021-01-26 21:15:30|82944.2|82894.2|82944.7|82894.7|82945.7|82895.7|82944.1|82894.1|14
1611695740000|2021-01-26 21:15:40|82944.4|82894.4|82944.6|82894.6|82944.7|82894.7|82942.5|82892.5|8
1611695750000|2021-01-26 21:15:50|82944.7|82894.7|82944.4|82894.4|82945.2|82895.2|82944.3|82894.3|12
1611695760000|2021-01-26 21:16:00|82944.5|82894.5|82944.5|82894.5|82945.2|82895.2|82942.9|82892.9|14
1611695770000|2021-01-26 21:16:10|82944.7|82894.7|82943.8|82893.8|82944.7|82894.7|82943.1|82893.1|10
1611695780000|2021-01-26 21:16:20|82944.5|82894.5|82943.6|82893.6|82944.9|82894.9|82943.6|82893.6|7
1611695790000|2021-01-26 21:16:30|82944.1|82894.1|82944.6|82894.6|82945.3|82895.3|82942.5|82892.5|8
1611695800000|2021-01-26 21:16:40|82944.7|82894.7|82945.1|82895.1|82945.1|82895.1|82944.2|82894.2|11
1611695810000|2021-01-26 21:16:50|82944.8|82894.8|82943.1|82893.1|82945|82895|82943|82893|9
1611695820000|2021-01-26 21:17:00|82942.9|82892.9|82947.5|82897.5|82947.8|82897.8|82942.9|82892.9|21
1611695830000|2021-01-26 21:17:10|82947.4|82897.4|82947.2|82897.2|82948|82898|82947.2|82897.2|9
1611695840000|2021-01-26 21:17:20|82947.3|82897.3|82947.1|82897.1|82947.7|82897.7|82946.9|82896.9|12
1611695850000|2021-01-26 21:17:30|82947.4|82897.4|82946.9|82896.9|82948.1|82898.1|82946.9|82896.9|9
1611695860000|2021-01-26 21:17:40|82946.8|82896.8|82946.2|82896.2|82946.8|82896.8|82945.8|82895.8|9
1611695870000|2021-01-26 21:17:50|82946.3|82896.3|82945.8|82895.8|82946.3|82896.3|82945.8|82895.8|7
1611695880000|2021-01-26 21:18:00|82947|82897|82948.4|82898.4|82948.4|82898.4|82946.2|82896.2|17
1611695890000|2021-01-26 21:18:10|82948.3|82898.3|82949.4|82899.4|82949.5|82899.5|82948|82898|18
1611695900000|2021-01-26 21:18:20|82949.2|82899.2|82948.9|82898.9|82949.3|82899.3|82948.5|82898.5|10
1611695910000|2021-01-26 21:18:30|82948.8|82898.8|82949.1|82899.1|82949.9|82899.9|82948.7|82898.7|11
1611695920000|2021-01-26 21:18:40|82949.3|82899.3|82946.3|82896.3|82950.1|82900.1|82945.3|82895.3|23
1611695930000|2021-01-26 21:18:50|82946.4|82896.4|82946.3|82896.3|82947.1|82897.1|82945.9|82895.9|17
1611695940000|2021-01-26 21:19:00|82947|82897|82950.9|82900.9|82951.2|82901.2|82946.1|82896.1|20
1611695950000|2021-01-26 21:19:10|82950.5|82900.5|82951.2|82901.2|82954.4|82904.4|82950|82900|27
1611695960000|2021-01-26 21:19:20|82951.1|82901.1|82954.8|82904.8|82960|82910|82951.1|82901.1|32
1611695970000|2021-01-26 21:19:30|82954.6|82904.6|82953.4|82903.4|82954.6|82904.6|82953.3|82903.3|25
1611695980000|2021-01-26 21:19:40|82953.7|82903.7|82955.9|82905.9|82956.7|82906.7|82953.5|82903.5|20
1611695990000|2021-01-26 21:19:50|82956|82906|82953.6|82903.6|82956|82906|82953|82903|11
1611696000000|2021-01-26 21:20:00|82953.5|82903.5|82966.5|82916.5|82967.5|82917.5|82953.5|82903.5|44
1611696010000|2021-01-26 21:20:10|82966.7|82916.7|82964.2|82914.2|82967.5|82917.5|82964.2|82914.2|31
1611696020000|2021-01-26 21:20:20|82964.1|82914.1|82959.6|82909.6|82964.4|82914.4|82959.6|82909.6|39
1611696030000|2021-01-26 21:20:30|82959.5|82909.5|82950|82900|82963.6|82913.6|82950|82900|53
1611696040000|2021-01-26 21:20:40|82950.1|82900.1|82952.9|82902.9|82953.6|82903.6|82949.3|82899.3|44
1611696050000|2021-01-26 21:20:50|82953.1|82903.1|82949.1|82899.1|82955.5|82905.5|82948.5|82898.5|35
1611696060000|2021-01-26 21:21:00|82949.4|82899.4|82947|82897|82950.2|82900.2|82946.7|82896.7|24
1611696070000|2021-01-26 21:21:10|82946.8|82896.8|82939.1|82889.1|82947.1|82902.1|82927.1|82888|40
1611696080000|2021-01-26 21:21:20|82940.5|82890.5|82964.8|82914.8|82964.8|82914.8|82940.2|82890.2|58
1611696090000|2021-01-26 21:21:30|82965.8|82915.8|82975.9|82925.9|82978.1|82928.1|82965.8|82915.8|49
1611696100000|2021-01-26 21:21:40|82975|82925|82973.4|82923.4|82975.6|82925.6|82971.8|82921.8|44
1611696110000|2021-01-26 21:21:50|82973.5|82923.5|82975.8|82925.8|82989.9|82939.9|82967.9|82917.9|60
1611696120000|2021-01-26 21:22:00|82983.8|82933.8|82962.7|82912.7|82994.6|82944.6|82960.1|82910.1|74
1611696130000|2021-01-26 21:22:10|82964.9|82914.9|82975.1|82925.1|82995.9|82934.2|82957.5|82907.5|74
1611696140000|2021-01-26 21:22:20|82974.8|82924.8|82986|82936|82995.8|82945.8|82962.5|82912.5|68
1611696150000|2021-01-26 21:22:30|82985.6|82935.6|82989.7|82939.7|82992.8|82942.8|82980.6|82930.6|59
1611696160000|2021-01-26 21:22:40|82989.6|82939.6|82991.4|82941.4|82992.2|82942.2|82989|82939|37
1611696170000|2021-01-26 21:22:50|82991.3|82941.3|82989.9|82939.9|82994.7|82944.7|82978.1|82928.1|59
1611696180000|2021-01-26 21:23:00|82989.7|82939.7|82992.3|82942.3|82993.8|82943.8|82989.7|82939.7|36
1611696190000|2021-01-26 21:23:10|82992.5|82942.5|82994.3|82944.3|82998.6|82944.3|82972.3|82922.3|62
1611696200000|2021-01-26 21:23:20|82994.1|82944.1|82991.3|82941.3|82999.2|82944.5|82985.7|82927.7|57
1611696210000|2021-01-26 21:23:30|82989.8|82939.8|82988.1|82938.1|82990.7|82940.7|82982.8|82932.8|61
1611696220000|2021-01-26 21:23:40|82987.6|82937.6|82990.3|82940.3|82990.3|82940.3|82987.1|82937.1|32
1611696230000|2021-01-26 21:23:50|82988.6|82938.6|82994.3|82944.3|83000.1|82950.1|82988|82938|61
1611696240000|2021-01-26 21:24:00|82994.6|82944.6|82985.8|82935.8|82995.7|82945.7|82981.4|82931.4|48
1611696250000|2021-01-26 21:24:10|82986|82936|82989.3|82939.3|82990.3|82940.3|82982.6|82932.6|41
1611696260000|2021-01-26 21:24:20|82989.6|82939.6|82989|82939|82992.1|82942.1|82988.4|82938.4|26
1611696270000|2021-01-26 21:24:30|82989.5|82939.5|82990|82940|82990.7|82940.7|82989.5|82939.5|17
1611696280000|2021-01-26 21:24:40|82990.1|82940.1|82990.2|82940.2|82993.7|82943.7|82990|82940|32
1611696290000|2021-01-26 21:24:50|82990|82940|82990.4|82940.4|82992.3|82942.3|82989.5|82939.5|31
1611696300000|2021-01-26 21:25:00|82990.2|82940.2|82987.2|82937.2|82991.8|82952.2|82976|82937.2|44
1611696310000|2021-01-26 21:25:10|82987.9|82937.9|82989.3|82939.3|82990|82940|82987.8|82937.8|20
1611696320000|2021-01-26 21:25:20|82989.2|82939.2|82988.1|82938.1|82990.3|82940.3|82988.1|82938.1|12
1611696330000|2021-01-26 21:25:30|82987.8|82937.8|82987.9|82937.9|82991.6|82941.6|82987.2|82937.2|34
1611696340000|2021-01-26 21:25:40|82987.2|82937.2|82975.8|82950.8|82989.2|82951|82974.9|82937.1|17
1611696350000|2021-01-26 21:25:50|82975.4|82950.4|82975.2|82950.2|82975.8|82950.8|82974.5|82949.5|13
1611696360000|2021-01-26 21:26:00|82976.4|82951.4|82990.9|82940.9|82991|82953.3|82976.1|82936.3|25
1611696370000|2021-01-26 21:26:10|82990.4|82940.4|82993.6|82943.6|82993.8|82943.8|82987.3|82937.3|27
1611696380000|2021-01-26 21:26:20|82992.8|82942.8|82991.2|82941.2|82993.1|82943.1|82989.4|82939.4|22
1611696390000|2021-01-26 21:26:30|82991.7|82941.7|82994|82944|82995|82945|82990.8|82940.8|41
1611696400000|2021-01-26 21:26:40|82993.8|82943.8|82993.6|82943.6|83007|82957|82993|82943|52
1611696410000|2021-01-26 21:26:50|82993.5|82943.5|82991.2|82941.2|82995.1|82945.1|82991.2|82941.2|48
1611696420000|2021-01-26 21:27:00|82990.3|82940.3|82989.9|82939.9|82991.7|82941.7|82989.4|82939.4|30
1611696430000|2021-01-26 21:27:10|82990|82940|82989.4|82939.4|82994.1|82944.1|82989.2|82939.2|45
1611696440000|2021-01-26 21:27:20|82992.1|82942.1|82992.9|82942.9|82993.7|82943.7|82991.5|82941.5|27
1611696450000|2021-01-26 21:27:30|82992|82942|82993.3|82943.3|82994|82944|82991.6|82941.6|19
1611696460000|2021-01-26 21:27:40|82992.8|82942.8|82990.4|82940.4|82996.2|82946.2|82988.5|82938.5|50
1611696470000|2021-01-26 21:27:50|82990.8|82940.8|82998|82948|83004.1|82954.1|82989.9|82939.9|49
1611696480000|2021-01-26 21:28:00|82997.7|82947.7|82995.3|82945.3|82998|82948|82994.1|82944.1|50
1611696490000|2021-01-26 21:28:10|82995.4|82945.4|82998.4|82948.4|83000.5|82950.5|82993.4|82943.4|51
1611696500000|2021-01-26 21:28:20|82998.9|82948.9|82997.5|82947.5|83013.9|82963.9|82995.7|82945.7|64
1611696510000|2021-01-26 21:28:30|83001.3|82951.3|83001.2|82951.2|83003.1|82953.1|82998|82948|56
1611696520000|2021-01-26 21:28:40|83001.5|82951.5|83001.5|82951.5|83001.8|82951.8|82999.3|82949.3|39
1611696530000|2021-01-26 21:28:50|83001.3|82951.3|82997.7|82947.7|83002.4|82964.9|82987.4|82945.6|52
1611696540000|2021-01-26 21:29:00|82998.1|82948.1|82996.6|82946.6|82999.5|82949.5|82995|82945|57
1611696550000|2021-01-26 21:29:10|82996|82946|82998.3|82948.3|82998.3|82948.3|82989.7|82939.7|55
1611696560000|2021-01-26 21:29:20|82997.5|82947.5|82997.5|82947.5|82999.4|82949.4|82995.6|82945.6|47
1611696570000|2021-01-26 21:29:30|82996.8|82946.8|82993.1|82943.1|82998.2|82948.2|82993.1|82943.1|28
1611696580000|2021-01-26 21:29:40|82993.2|82943.2|82994|82944|82995.1|82945.1|82993.1|82943.1|27
1611696590000|2021-01-26 21:29:50|82993.9|82943.9|82995.3|82945.3|82995.3|82945.3|82993.9|82943.9|15
1611696600000|2021-01-26 21:30:00|82992.3|82942.3|82998.4|82948.4|83012.5|82962.5|82989.6|82939.6|70
1611696610000|2021-01-26 21:30:10|82998.3|82948.3|82996.1|82946.1|82998.3|82948.3|82993.9|82943.9|36
1611696620000|2021-01-26 21:30:20|82996.2|82946.2|82997.9|82947.9|82998.7|82948.7|82995.3|82945.3|28
1611696630000|2021-01-26 21:30:30|82998|82948|82994.7|82944.7|83022|82972|82994.5|82944.5|58
1611696640000|2021-01-26 21:30:40|82991.8|82941.8|82990.9|82940.9|82996.5|82946.5|82990.2|82940.2|49
1611696650000|2021-01-26 21:30:50|82991|82941|82993|82943|83000.3|82950.3|82989.2|82939.2|38
1611696660000|2021-01-26 21:31:00|82992.7|82942.7|82989|82939|82993.1|82943.1|82988.8|82938.8|43
1611696670000|2021-01-26 21:31:10|82988.9|82938.9|83003.3|82953.3|83012.6|82962.6|82987.8|82937.8|47
1611696680000|2021-01-26 21:31:20|83003.7|82953.7|82996.1|82946.1|83007.9|82957.9|82991.7|82941.7|60
1611696690000|2021-01-26 21:31:30|82995|82945|83006.3|82956.3|83010.6|82960.6|82993.5|82943.5|61
1611696700000|2021-01-26 21:31:40|83006.7|82956.7|82995.9|82945.9|83007|82957|82992.6|82942.6|56
1611696710000|2021-01-26 21:31:50|82996.4|82946.4|82995.6|82945.6|82996.8|82946.8|82994|82944|36
1611696720000|2021-01-26 21:32:00|82995.8|82945.8|83018.2|82968.2|83020.5|82970.5|82987.9|82937.9|68
1611696730000|2021-01-26 21:32:10|83020.6|82970.6|83015.9|82965.9|83020.6|82970.6|83014.2|82964.2|42
1611696740000|2021-01-26 21:32:20|83017.1|82967.1|83007.2|82957.2|83017.5|82967.5|82996|82946|73
1611696750000|2021-01-26 21:32:30|83006.5|82956.5|82996|82946|83006.5|82956.5|82996|82946|57
1611696760000|2021-01-26 21:32:40|82992.2|82942.2|82989.1|82939.1|82996.8|82946.8|82989|82939|59
1611696770000|2021-01-26 21:32:50|82989|82939|83008.8|82958.8|83010.7|82960.7|82987.4|82937.4|40
1611696780000|2021-01-26 21:33:00|83006.8|82956.8|83004|82954|83007.3|82957.3|82992.1|82942.1|71
1611696790000|2021-01-26 21:33:10|83005.8|82955.8|82994.8|82944.8|83005.8|82955.8|82991.9|82941.9|60
1611696800000|2021-01-26 21:33:20|82995.2|82945.2|82989.1|82939.1|82995.2|82945.2|82988.2|82938.2|34
1611696810000|2021-01-26 21:33:30|82989.9|82939.9|82989.4|82939.4|82992.3|82952.7|82971.2|82933.7|51
1611696820000|2021-01-26 21:33:40|82988.9|82938.9|82988.8|82938.8|82991.8|82941.8|82988|82938|39
1611696830000|2021-01-26 21:33:50|82986.4|82936.4|82993.8|82943.8|82997.4|82947.4|82985.8|82935.8|36
1611696840000|2021-01-26 21:34:00|82995.3|82945.3|82999.8|82949.8|83005.6|82955.6|82990.6|82940.6|77
1611696850000|2021-01-26 21:34:10|82998.8|82948.8|82992.2|82942.2|83001.1|82951.1|82990.9|82940.9|65
1611696860000|2021-01-26 21:34:20|82992|82942|82994.2|82944.2|82997.9|82947.9|82989.3|82939.3|34
1611696870000|2021-01-26 21:34:30|82993.4|82943.4|82991.7|82941.7|82996.5|82946.5|82991.1|82941.1|28
1611696880000|2021-01-26 21:34:40|82991.4|82941.4|83002.3|82952.3|83007.7|82957.7|82990.7|82940.7|47
1611696890000|2021-01-26 21:34:50|83004|82954|83009.5|82959.5|83012.2|82962.2|82998.7|82948.7|46
1611696900000|2021-01-26 21:35:00|83009.9|82959.9|83003.5|82953.5|83010.5|82960.5|83001.9|82951.9|27
1611696910000|2021-01-26 21:35:10|83003.1|82953.1|83002.3|82952.3|83003.9|82953.9|83000.9|82950.9|25
1611696920000|2021-01-26 21:35:20|83001.8|82951.8|83002.5|82952.5|83004.8|82954.8|83001.8|82951.8|13
1611696930000|2021-01-26 21:35:30|83002.8|82952.8|83002.8|82952.8|83002.8|82952.8|83002.1|82952.1|14
1611696940000|2021-01-26 21:35:40|83002.9|82952.9|83003.9|82953.9|83007.8|82957.8|83002.9|82952.9|27
1611696950000|2021-01-26 21:35:50|83005|82955|83006.4|82956.4|83006.5|82956.5|83003.8|82953.8|12
1611696960000|2021-01-26 21:36:00|83004.6|82954.6|82996.7|82946.7|83005.6|82955.6|82996.7|82946.7|12
1611696970000|2021-01-26 21:36:10|82993.9|82943.9|82989.8|82939.8|82998.3|82948.3|82989.7|82939.7|53
1611696980000|2021-01-26 21:36:20|82989.5|82939.5|83016.9|82966.9|83022.9|82972.9|82989.5|82939.5|52
1611696990000|2021-01-26 21:36:30|83015.5|82965.5|83004.7|82954.7|83021.9|82971.9|83004.7|82954.7|73
1611697000000|2021-01-26 21:36:40|83002.5|82952.5|83033|82983|83033|82983|83001.5|82951.5|76
1611697010000|2021-01-26 21:36:50|83031.4|82981.4|83007.4|82957.4|83031.4|82981.4|83007.4|82957.4|70
1611697020000|2021-01-26 21:37:00|83010.6|82960.6|83011.7|82961.7|83016.1|82966.1|83004.1|82954.1|56
1611697030000|2021-01-26 21:37:10|83012|82962|83029.1|82979.1|83030.2|82980.2|83002.6|82952.6|47
1611697040000|2021-01-26 21:37:20|83028.9|82978.9|83027.9|82977.9|83032.1|82982.1|83025.6|82975.6|35
1611697050000|2021-01-26 21:37:30|83027.4|82977.4|83026|82976|83029.9|82979.9|83024.4|82974.4|35
1611697060000|2021-01-26 21:37:40|83025.7|82975.7|83031.2|82981.2|83038.9|82988.9|83022.7|82972.7|41
1611697070000|2021-01-26 21:37:50|83031.1|82981.1|83020.9|82970.9|83031.7|82981.7|83016.1|82966.1|47
1611697080000|2021-01-26 21:38:00|83020.6|82970.6|82995.2|82945.2|83042.3|82992.3|82995.2|82945.2|68
1611697090000|2021-01-26 21:38:10|82995.5|82945.5|83016.4|82966.4|83017.2|82967.2|82995.5|82945.5|72
1611697100000|2021-01-26 21:38:20|83017.2|82967.2|83010.6|82960.6|83017.6|82967.6|82998.2|82948.2|71
1611697110000|2021-01-26 21:38:30|83010.7|82960.7|83003.3|82953.3|83018.6|82968.6|82996.9|82946.9|76
1611697120000|2021-01-26 21:38:40|83003|82953|82998.7|82948.7|83005.7|82955.7|82998.7|82948.7|45
1611697130000|2021-01-26 21:38:50|82998.6|82948.6|83005.9|82955.9|83017.5|82967.5|82997.1|82947.1|70
1611697140000|2021-01-26 21:39:00|83005.4|82955.4|83000.4|82950.4|83016.2|82966.2|82998.6|82948.6|74
1611697150000|2021-01-26 21:39:10|83000.3|82950.3|82999.5|82949.5|83005.5|82955.5|82996.6|82946.6|66
1611697160000|2021-01-26 21:39:20|83001.3|82951.3|83000.6|82950.6|83013.9|82963.9|82996.2|82946.2|72
1611697170000|2021-01-26 21:39:30|82999.7|82949.7|83011.4|82961.4|83011.5|82961.5|82998.1|82948.1|70
1611697180000|2021-01-26 21:39:40|83010.7|82960.7|83001.7|82951.7|83010.7|82960.7|82997.5|82947.5|71
1611697190000|2021-01-26 21:39:50|82998.9|82948.9|82996.5|82946.5|83006.8|82956.8|82995.8|82945.8|64
1611697200000|2021-01-26 21:40:00|82996.2|82946.2|82995.1|82945.1|82999.6|82949.6|82994.6|82944.6|49
1611697210000|2021-01-26 21:40:10|82995.2|82945.2|83012.9|82962.9|83021.6|82971.6|82995.1|82945.1|65
1611697220000|2021-01-26 21:40:20|83012.6|82962.6|83025|82975|83027.3|82977.3|83011.9|82961.9|71
1611697230000|2021-01-26 21:40:30|83024.5|82974.5|83008.9|82958.9|83026.5|82976.5|83002.3|82952.3|75
1611697240000|2021-01-26 21:40:40|83009|82959|83001.4|82951.4|83009.5|82959.5|83000.3|82950.3|55
1611697250000|2021-01-26 21:40:50|83001|82951|82999.4|82949.4|83004.4|82954.4|82995.2|82945.2|62
1611697260000|2021-01-26 21:41:00|83000.8|82950.8|83009.4|82959.4|83018|82964.1|82999.2|82944.2|68
1611697270000|2021-01-26 21:41:10|83010.5|82960.5|82999.7|82949.7|83011.3|82961.3|82998.7|82948.7|61
1611697280000|2021-01-26 21:41:20|82998.9|82948.9|83011.9|82961.9|83013.5|82963.5|82998.9|82948.9|70
1611697290000|2021-01-26 21:41:30|83012|82962|83004.1|82954.1|83012|82962|83000.2|82950.2|66
1611697300000|2021-01-26 21:41:40|83004.4|82954.4|83012.7|82962.7|83014|82964|83004.4|82954.4|67
1611697310000|2021-01-26 21:41:50|83012.1|82962.1|83005.9|82955.9|83012.6|82962.6|83005.9|82955.9|59
1611697320000|2021-01-26 21:42:00|83006.1|82956.1|83040.1|82990.1|83041.9|82991.9|83001.6|82951.6|67
1611697330000|2021-01-26 21:42:10|83039.8|82989.8|83031.1|82981.1|83042.9|82992.9|83021.9|82971.9|63
1611697340000|2021-01-26 21:42:20|83030.5|82980.5|83028|82978|83031.4|82981.4|83017.1|82967.1|73
1611697350000|2021-01-26 21:42:30|83028.7|82978.7|83044.9|82994.9|83047.1|82997.1|83028.7|82978.7|70
1611697360000|2021-01-26 21:42:40|83044.1|82994.1|83032.3|82982.3|83044.1|82994.1|83026.5|82976.5|68
1611697370000|2021-01-26 21:42:50|83032.6|82982.6|83046.2|82996.2|83049.8|82999.8|83027.4|82977.4|58
1611697380000|2021-01-26 21:43:00|83046.5|82996.5|83039.5|82989.5|83046.6|82996.6|83038.8|82988.8|43
1611697390000|2021-01-26 21:43:10|83039.6|82989.6|83041.8|82991.8|83046.3|82996.3|83039.4|82989.4|36
1611697400000|2021-01-26 21:43:20|83042|82992|83044.5|82994.5|83046.1|82996.1|83041.5|82991.5|43
1611697410000|2021-01-26 21:43:30|83043.8|82993.8|83044.5|82994.5|83046.7|82996.7|83043.3|82993.3|28
1611697420000|2021-01-26 21:43:40|83043.6|82993.6|83028.1|82978.1|83054.3|83004.3|83028|82978|69
1611697430000|2021-01-26 21:43:50|83027|82977|83025.4|82975.4|83031.1|82981.1|83011.8|82961.8|65
1611697440000|2021-01-26 21:44:00|83025.3|82975.3|83028.4|82978.4|83037.9|82987.9|83022.2|82972.2|59
1611697450000|2021-01-26 21:44:10|83028.2|82978.2|83023|82973|83029.1|82979.1|83021.9|82971.9|65
1611697460000|2021-01-26 21:44:20|83023.6|82973.6|83023.8|82973.8|83026|82976|83023.2|82973.2|38
1611697470000|2021-01-26 21:44:30|83023.9|82973.9|83024|82974|83028.2|82978.2|83021.8|82971.8|42
1611697480000|2021-01-26 21:44:40|83023.8|82973.8|83030|82980|83039.1|82989.1|83023.4|82973.4|58
1611697490000|2021-01-26 21:44:50|83029.8|82979.8|83030.5|82980.5|83035.5|82985.5|83029.8|82979.8|61
1611697500000|2021-01-26 21:45:00|83036.8|82986.8|83019.3|82969.3|83036.8|82986.8|83018|82968|62
1611697510000|2021-01-26 21:45:10|83019.4|82969.4|83015.8|82965.8|83019.9|82969.9|83015.8|82965.8|30
1611697520000|2021-01-26 21:45:20|83015.7|82965.7|83020.8|82970.8|83020.8|82970.8|83015|82965|17
1611697530000|2021-01-26 21:45:30|83021|82971|83018.3|82968.3|83021.1|82971.1|83016.9|82966.9|36
1611697540000|2021-01-26 21:45:40|83018.2|82968.2|83016.5|82966.5|83018.8|82968.8|83016|82966|46
1611697550000|2021-01-26 21:45:50|83016.6|82966.6|83015.1|82965.1|83016.6|82966.6|83014.1|82964.1|51
1611697560000|2021-01-26 21:46:00|83015|82965|83017.1|82967.1|83019.9|82969.9|83014.2|82964.2|31
1611697570000|2021-01-26 21:46:10|83019.2|82969.2|83009.9|82959.9|83021|82971|83005.7|82955.7|51
1611697580000|2021-01-26 21:46:20|83010|82960|83014.1|82964.1|83017.1|82967.1|83007.9|82957.9|49
1611697590000|2021-01-26 21:46:30|83014.8|82964.8|83016.7|82966.7|83018.9|82968.9|83014.2|82964.2|40
1611697600000|2021-01-26 21:46:40|83017.1|82967.1|83039|82989|83071.8|83009.1|83016.4|82966.4|58
1611697610000|2021-01-26 21:46:50|83039.2|82989.2|83058.2|83008.2|83060|83010|83018.9|82968.9|73
1611697620000|2021-01-26 21:47:00|83059.2|83009.2|83062|83012|83063.3|83013.3|83057.9|83007.9|51
1611697630000|2021-01-26 21:47:10|83062.2|83012.2|83043.5|82993.5|83062.2|83012.2|83035.7|82985.7|65
1611697640000|2021-01-26 21:47:20|83043.4|82993.4|83043.2|82993.2|83043.4|82993.4|83040.7|82990.7|38
1611697650000|2021-01-26 21:47:30|83042.8|82992.8|83039.8|82989.8|83064.1|83014.1|83033.1|82981.4|78
1611697660000|2021-01-26 21:47:40|83041.3|82991.3|83042.9|82992.9|83042.9|82992.9|83038.9|82988.9|50
1611697670000|2021-01-26 21:47:50|83042.8|82992.8|83044|82994|83044.8|82994.8|83042.8|82992.8|17
1611697680000|2021-01-26 21:48:00|83044.1|82994.1|83034.3|82984.3|83044.1|82994.1|83033.5|82983.5|38
1611697690000|2021-01-26 21:48:10|83034.1|82984.1|83017.7|82967.7|83034.1|82984.1|83013.1|82963.1|62
1611697700000|2021-01-26 21:48:20|83018|82968|83018.5|82968.5|83021.1|82971.1|83013.5|82963.5|39
1611697710000|2021-01-26 21:48:30|83013.4|82963.4|83035.2|82985.2|83038|82988|83013.4|82963.4|75
1611697720000|2021-01-26 21:48:40|83033.2|82983.2|83028.1|82978.1|83035.4|82985.4|83028.1|82978.1|60
1611697730000|2021-01-26 21:48:50|83027.8|82977.8|83034.3|82984.3|83036.7|82986.7|83027.7|82977.7|55
1611697740000|2021-01-26 21:49:00|83036|82986|83034.2|82984.2|83040.6|82990.6|83032.8|82982.8|54
1611697750000|2021-01-26 21:49:10|83038.2|82988.2|83033.5|82983.5|83038.2|82988.2|83030.7|82980.7|41
1611697760000|2021-01-26 21:49:20|83033.1|82983.1|83020.2|82970.2|83034.9|82984.9|83018.7|82968.7|66
1611697770000|2021-01-26 21:49:30|83021.5|82971.5|83022.1|82972.1|83026.8|82976.8|83018.8|82968.8|45
1611697780000|2021-01-26 21:49:40|83021.6|82971.6|83027.1|82977.1|83028.5|82978.5|83020|82970|30
1611697790000|2021-01-26 21:49:50|83026.9|82976.9|83029.5|82979.5|83031.3|82981.3|83021.1|82971.1|34
1611697800000|2021-01-26 21:50:00|83028.2|82978.2|83025.8|82975.8|83030.1|82980.1|83022.4|82972.4|60
1611697810000|2021-01-26 21:50:10|83025.1|82975.1|83032.6|82982.6|83033.4|82983.4|83023.2|82973.2|40
1611697820000|2021-01-26 21:50:20|83032|82982|83038.6|82988.6|83038.6|82988.6|83029.3|82979.3|48
1611697830000|2021-01-26 21:50:30|83037.3|82987.3|83039.7|82989.7|83039.7|82989.7|83035.4|82985.4|42
1611697840000|2021-01-26 21:50:40|83039.2|82989.2|83038.3|82988.3|83041|82991|83037.5|82987.5|18
1611697850000|2021-01-26 21:50:50|83037.8|82987.8|83038.5|82988.5|83042.1|82992.1|83037.8|82987.8|18
1611697860000|2021-01-26 21:51:00|83040.3|82990.3|83040.3|82990.3|83042.1|82992.1|83040.3|82990.3|15
1611697870000|2021-01-26 21:51:10|83039.5|82989.5|83042.4|82992.4|83044.6|82994.6|83037.8|82987.8|57
1611697880000|2021-01-26 21:51:20|83039.7|82989.7|83042.3|82992.3|83043.6|82993.6|83038.7|82988.7|31
1611697890000|2021-01-26 21:51:30|83041.3|82991.3|83044.1|82994.1|83045.7|82995.7|83040.1|82990.1|33
1611697900000|2021-01-26 21:51:40|83044.2|82994.2|83044.1|82994.1|83045.2|82995.2|83041.4|82991.4|24
1611697910000|2021-01-26 21:51:50|83042.7|82992.7|83043.5|82993.5|83047.2|82997.2|83042.4|82992.4|29
1611697920000|2021-01-26 21:52:00|83042.9|82992.9|83044.5|82994.5|83047.4|82997.4|83039.2|82989.2|37
1611697930000|2021-01-26 21:52:10|83044.4|82994.4|83043.6|82993.6|83047.2|82997.2|83042.1|82992.1|28
1611697940000|2021-01-26 21:52:20|83044.1|82994.1|83046.1|82996.1|83047.3|82997.3|83044.1|82994.1|29
1611697950000|2021-01-26 21:52:30|83045.2|82995.2|83047.4|82997.4|83047.9|82997.9|83044|82994|29
1611697960000|2021-01-26 21:52:40|83046.3|82996.3|83046.7|82996.7|83048.3|82998.3|83043.5|82993.5|22
1611697970000|2021-01-26 21:52:50|83049.2|82999.2|83051.9|83001.9|83054.2|83004.2|83046.9|82996.9|42
1611697980000|2021-01-26 21:53:00|83052.1|83002.1|83054|83004|83055.7|83005.7|83049.7|82999.7|49
1611697990000|2021-01-26 21:53:10|83057.6|83007.6|83041.8|82991.8|83059.9|83009.9|83039.9|82989.9|54
1611698000000|2021-01-26 21:53:20|83041.4|82991.4|83024.3|82974.3|83041.4|82991.4|83020.9|82970.9|68
1611698010000|2021-01-26 21:53:30|83024.2|82974.2|83016.8|82966.8|83029.2|82979.2|83013.5|82963.5|52
1611698020000|2021-01-26 21:53:40|83012.8|82962.8|83017.8|82967.8|83023.6|82973.6|83012.8|82962.8|65
1611698030000|2021-01-26 21:53:50|83017.7|82967.7|83005.1|82955.1|83022.3|82967.7|83003.6|82950.5|68
1611698040000|2021-01-26 21:54:00|83003.9|82953.9|83009.1|82959.1|83013.7|82963.7|83001.2|82951.2|63
1611698050000|2021-01-26 21:54:10|83006.6|82956.6|83009.8|82959.8|83010.2|82960.2|83004.6|82954.6|38
1611698060000|2021-01-26 21:54:20|83009.7|82959.7|83016.6|82966.6|83018|82968|83008.8|82958.8|65
1611698070000|2021-01-26 21:54:30|83017.3|82967.3|83021.2|82971.2|83022|82972|83015.3|82965.3|49
1611698080000|2021-01-26 21:54:40|83019.9|82969.9|83017|82967|83021|82971|83016|82966|40
1611698090000|2021-01-26 21:54:50|83017.5|82967.5|83020.5|82970.5|83020.5|82970.5|83016.7|82966.7|34
1611698100000|2021-01-26 21:55:00|83018.9|82968.9|83020.3|82970.3|83037.4|82975.2|83011.1|82957.9|76
1611698110000|2021-01-26 21:55:10|83018.9|82968.9|83019.6|82969.6|83032|82972|83016.4|82961.5|41
1611698120000|2021-01-26 21:55:20|83014.8|82964.8|83015.2|82965.2|83032.8|82970.5|83014.1|82953|35
1611698130000|2021-01-26 21:55:30|83013.3|82963.3|83022.6|82949.9|83037.5|82964.3|83006.3|82936.3|36
1611698140000|2021-01-26 21:55:40|83024.1|82949.7|83027.7|82955.8|83032.5|82966.3|83016.3|82944.5|32
1611698150000|2021-01-26 21:55:50|83028.4|82954.1|83016.6|82966.6|83032.5|82969.1|83016.4|82953.1|36
1611698160000|2021-01-26 21:56:00|83013.7|82963.7|83015.4|82965.4|83015.8|82965.8|83008.8|82958.8|30
1611698170000|2021-01-26 21:56:10|83015.5|82965.5|83032.1|82959.8|83032.1|82966.8|83012.1|82958.3|27
1611698180000|2021-01-26 21:56:20|83016.8|82966.8|83013|82963|83027|82972.7|83008.9|82955.3|51
1611698190000|2021-01-26 21:56:30|83012.1|82962.1|83011.2|82961.2|83017.3|82967.3|83010.1|82960.1|36
1611698200000|2021-01-26 21:56:40|83011.1|82961.1|83015.2|82965.2|83052.2|82970.1|83010.1|82945|58
1611698210000|2021-01-26 21:56:50|83015.1|82965.1|83015.1|82965.1|83019.5|82969.5|83007.5|82957.5|37
1611698220000|2021-01-26 21:57:00|83015.2|82965.2|83011.1|82961.1|83017.8|82967.8|83008.8|82958.8|40
1611698230000|2021-01-26 21:57:10|83011.8|82961.8|83010.7|82960.7|83021.2|82964.8|83007.3|82947.5|27
1611698240000|2021-01-26 21:57:20|83010.6|82960.6|83024.5|82948.3|83024.5|82962.5|83008.8|82948.3|32
1611698250000|2021-01-26 21:57:30|83031|82938.4|83027.2|82926.5|83032.1|82939.7|83011.8|82910.3|51
1611698260000|2021-01-26 21:57:40|83031.8|82922.5|83029.9|82943|83040.9|82949.4|83020.9|82922.5|52
1611698270000|2021-01-26 21:57:50|83020.3|82949.7|83043.8|82948.5|83053.1|82958.8|83019.8|82940.9|69
1611698280000|2021-01-26 21:58:00|83048.2|82939.7|83047.3|82938.1|83048.9|82947.3|83043.6|82937.1|42
1611698290000|2021-01-26 21:58:10|83048.5|82937.5|83047.3|82936.3|83050.1|82947.2|83038.9|82936.3|26
1611698300000|2021-01-26 21:58:20|83047.6|82936.6|83042|82943.2|83052.9|82944.9|83038.3|82935.9|36
1611698310000|2021-01-26 21:58:30|83041.9|82942.5|83039.5|82942|83042.7|82946.4|83037.2|82942|29
1611698320000|2021-01-26 21:58:40|83040.5|82940.6|83032|82940.1|83040.5|82944.1|83028.7|82938.4|18
1611698330000|2021-01-26 21:58:50|83033|82940.2|83036.4|82942.5|83038.5|82944.5|83023.7|82931.4|29
1611698340000|2021-01-26 21:59:00|83039.9|82937.9|83060.3|82949.3|83062.9|82954.2|83025.1|82926|53
1611698350000|2021-01-26 21:59:10|83061.4|82950.4|83052.7|82941.7|83061.4|82950.4|83049.4|82938.4|35
1611698360000|2021-01-26 21:59:20|83052.3|82941.3|83051.5|82940.5|83052.5|82941.5|83043.6|82932.6|19
1611698370000|2021-01-26 21:59:30|83048.4|82955|83048.1|82956.2|83051.4|82956.2|83048.1|82953.7|16
1611698380000|2021-01-26 21:59:40|83048.2|82956.1|83050.8|82955.2|83051.6|82956.1|83048.2|82954.1|11
1611698390000|2021-01-26 21:59:50|83053.1|82955.5|83054.8|82950.5|83055.1|82957.6|83049.5|82949|46
1611698400000|2021-01-26 22:00:00|83057.8|82950.4|83061.8|82950.8|83064.5|82954.1|83056.1|82950.4|9
1611698410000|2021-01-26 22:00:10|83061.5|82950.5|83060.1|82949.1|83061.5|82950.5|83060.1|82949.1|3
1611698420000|2021-01-26 22:00:20|83060.2|82949.2|83063.3|82952.3|83063.3|82952.3|83060.2|82949.2|7
1611698430000|2021-01-26 22:00:30|83065.4|82954.4|83055.6|82944.6|83065.8|82954.8|83055.6|82944.6|6
1611698440000|2021-01-26 22:00:40|83055.7|82944.7|83055.4|82944.4|83055.7|82944.7|83055.4|82944.4|3
1611698450000|2021-01-26 22:00:50|83055.5|82944.5|83052.9|82941.9|83055.5|82944.5|83052.9|82941.9|4
1611698460000|2021-01-26 22:01:00|83053.2|82942.2|83054.6|82943.6|83054.6|82943.6|83053.1|82942.1|5
1611698470000|2021-01-26 22:01:10|83054.4|82943.4|83053.4|82942.4|83055.6|82944.6|83053.4|82942.4|4
1611698490000|2021-01-26 22:01:30|83053.7|82942.7|83053.7|82942.7|83053.7|82942.7|83053.7|82942.7|1
1611698500000|2021-01-26 22:01:40|83056.8|82945.8|83057.3|82946.3|83057.3|82946.3|83056.8|82945.8|2
1611698510000|2021-01-26 22:01:50|83057.5|82946.5|83057.5|82946.5|83057.5|82946.5|83057.5|82946.5|1
1611698520000|2021-01-26 22:02:00|83060|82949.5|83060|82949.5|83060|82949.5|83060|82949.5|1
1611698540000|2021-01-26 22:02:20|83059.8|82948.8|83059.8|82948.8|83059.8|82948.8|83059.8|82948.8|1
1611698560000|2021-01-26 22:02:40|83060.2|82949.2|83060.2|82949.2|83060.2|82949.2|83060.2|82949.2|1
1611698570000|2021-01-26 22:02:50|83060.5|82949.5|83060.5|82949.5|83060.5|82949.5|83060.5|82949.5|1
1611698580000|2021-01-26 22:03:00|83060.9|82949.9|83060.2|82949.2|83060.9|82949.9|83060.2|82949.2|3
1611698590000|2021-01-26 22:03:10|83060|82949|83060|82949|83060|82949|83060|82949|1
1611698600000|2021-01-26 22:03:20|83059.5|82948.5|83059.3|82948.3|83059.5|82948.5|83059.3|82948.3|2
1611698610000|2021-01-26 22:03:30|83060.7|82949.7|83062.6|82951.6|83062.6|82951.6|83060.7|82949.7|5
1611698620000|2021-01-26 22:03:40|83063|82952|83063.9|82952.9|83064.1|82953.1|83062.7|82951.7|5
1611698640000|2021-01-26 22:04:00|83064.5|82953.5|83060.9|82949.9|83064.5|82953.5|83060.9|82949.9|2
1611698680000|2021-01-26 22:04:40|83061.3|82950.3|83061.3|82950.3|83061.3|82950.3|83061.3|82950.3|1
1611698690000|2021-01-26 22:04:50|83062.4|82951.4|83062.4|82951.4|83062.4|82951.4|83062.4|82951.4|1
1611698700000|2021-01-26 22:05:00|83062|82951|83065.6|82954.6|83069.1|82958.1|83062|82951|18
1611698710000|2021-01-26 22:05:10|83065.4|82954.4|83060.8|82949.8|83065.4|82954.4|83060.7|82949.7|10
1611698720000|2021-01-26 22:05:20|83061.3|82950.3|83061.3|82950.3|83066.2|82955.2|83061|82950|12
1611698730000|2021-01-26 22:05:30|83061.2|82950.2|83059.3|82948.3|83062.9|82951.9|83059.1|82948.1|6
1611698740000|2021-01-26 22:05:40|83059.7|82948.7|83061.9|82950.9|83062.7|82951.7|83058.9|82947.9|12
1611698750000|2021-01-26 22:05:50|83056.1|82945.1|83059.5|82948.5|83061|82950|83056.1|82945.1|5
1611698760000|2021-01-26 22:06:00|83060.1|82949.1|83057.8|82946.8|83063.6|82952.6|83057.8|82946.8|7
1611698770000|2021-01-26 22:06:10|83056.5|82945.5|83053.2|82942.2|83056.5|82945.5|83053.1|82942.1|8
1611698780000|2021-01-26 22:06:20|83052.7|82941.7|83050.7|82939.7|83052.7|82941.7|83050.7|82939.7|8
1611698790000|2021-01-26 22:06:30|83051.1|82940.1|83036.9|82925.9|83051.9|82940.9|83036.9|82925.9|13
1611698800000|2021-01-26 22:06:40|83038|82927|83032|82921|83039|82928|83032|82921|14
1611698810000|2021-01-26 22:06:50|83032.1|82921.1|83033.3|82922.3|83033.3|82922.3|83031|82920|7
1611698820000|2021-01-26 22:07:00|83032.5|82921.5|83035.4|82924.4|83036|82925|83028.8|82917.8|10
1611698830000|2021-01-26 22:07:10|83036.3|82925.3|83032.3|82921.3|83036.3|82925.3|83032.3|82921.3|4
1611698840000|2021-01-26 22:07:20|83034.6|82923.6|83038.4|82927.4|83038.4|82927.4|83029.7|82918.7|4
1611698850000|2021-01-26 22:07:30|83035.6|82924.6|83035.6|82924.6|83036.8|82925.8|83034.6|82923.6|6
1611698860000|2021-01-26 22:07:40|83038.9|82927.9|83038.9|82927.9|83038.9|82927.9|83038.9|82927.9|1
1611698870000|2021-01-26 22:07:50|83038.8|82927.8|83038.9|82927.9|83038.9|82927.9|83038.8|82927.8|2
1611698880000|2021-01-26 22:08:00|83029.2|82918.2|83029.4|82918.4|83029.9|82918.9|83020.3|82909.3|5
1611698890000|2021-01-26 22:08:10|83024.3|82913.3|83032.2|82921.2|83032.8|82921.8|83024.3|82913.3|5
1611698900000|2021-01-26 22:08:20|83027.1|82916.1|83039|82928|83039|82928|83027.1|82916.1|2
1611698910000|2021-01-26 22:08:30|83052.1|82941.1|83047.6|82936.6|83057.1|82946.1|83047.6|82936.6|4
1611698920000|2021-01-26 22:08:40|83036.4|82925.4|83048.9|82937.9|83049.4|82938.4|83033.7|82922.7|15
1611698930000|2021-01-26 22:08:50|83049|82938|83045.3|82934.3|83051.2|82940.2|83045.3|82934.3|13
1611698940000|2021-01-26 22:09:00|83046.3|82935.3|83046.7|82935.7|83049.6|82938.6|83046.3|82935.3|5
1611698950000|2021-01-26 22:09:10|83049|82938|83053.2|82942.2|83053.2|82942.2|83046.3|82935.3|7
1611698960000|2021-01-26 22:09:20|83050.5|82939.5|83054.9|82943.9|83054.9|82943.9|83050.5|82939.5|6
1611698970000|2021-01-26 22:09:30|83051.5|82940.5|83052.9|82941.9|83053.8|82942.8|83049|82938|8
1611698980000|2021-01-26 22:09:40|83052.8|82941.8|83052.2|82941.2|83053.1|82942.1|83050.6|82939.6|8
1611698990000|2021-01-26 22:09:50|83047.4|82936.4|83046.8|82935.8|83048.4|82937.4|83045.9|82934.9|7
1611699000000|2021-01-26 22:10:00|83047.6|82936.6|83046.8|82935.8|83049.5|82938.5|83046.1|82935.1|12
1611699010000|2021-01-26 22:10:10|83048|82937|83050.2|82939.2|83054.8|82943.8|83048|82937|11
1611699020000|2021-01-26 22:10:20|83050.3|82939.3|83048.6|82937.6|83051|82940|83047.6|82936.6|16
1611699030000|2021-01-26 22:10:30|83049.3|82938.3|83047.5|82936.5|83049.7|82938.7|83047.1|82936.1|4
1611699040000|2021-01-26 22:10:40|83046.8|82935.8|83045.7|82934.7|83048.8|82937.8|83045.2|82934.2|6
1611699050000|2021-01-26 22:10:50|83045.2|82934.2|83045|82934|83051.1|82940.1|83044.8|82933.8|6
1611699060000|2021-01-26 22:11:00|83046.4|82935.4|83042.8|82931.8|83046.4|82935.4|83042.8|82931.8|2
1611699070000|2021-01-26 22:11:10|83047.8|82936.8|83046.3|82935.3|83052.5|82941.5|83045.4|82934.4|12
1611699080000|2021-01-26 22:11:20|83045.4|82934.4|83044.8|82933.8|83046.4|82935.4|83042.5|82931.5|7
1611699090000|2021-01-26 22:11:30|83046.4|82935.4|83042.6|82931.6|83046.4|82935.4|83041.1|82930.1|3
1611699100000|2021-01-26 22:11:40|83045.8|82934.8|83044.8|82933.8|83050.4|82939.4|83044.8|82933.8|10
1611699110000|2021-01-26 22:11:50|83045.1|82934.1|83046.4|82935.4|83048.8|82937.8|83044.3|82933.3|14
1611699120000|2021-01-26 22:12:00|83046.3|82935.3|83045.8|82934.8|83049.4|82938.4|83045.8|82934.8|14
1611699130000|2021-01-26 22:12:10|83046.3|82935.3|83045.1|82934.1|83047.6|82936.6|83045.1|82934.1|8
1611699140000|2021-01-26 22:12:20|83046.7|82935.7|83046.5|82935.5|83048.2|82937.2|83043.8|82932.8|8
1611699150000|2021-01-26 22:12:30|83047|82936|83044.8|82933.8|83047|82936|83042.5|82931.5|4
1611699160000|2021-01-26 22:12:40|83046.5|82935.5|83046.5|82935.5|83053.4|82942.4|83045.1|82934.1|10
1611699170000|2021-01-26 22:12:50|83048.4|82937.4|83050.7|82939.7|83060.3|82949.3|83048.4|82937.4|6
1611699180000|2021-01-26 22:13:00|83052.6|82941.6|83049.8|82938.8|83052.6|82941.6|83049.8|82938.8|2
1611699190000|2021-01-26 22:13:10|83045.5|82934.5|83046.7|82935.7|83050.3|82939.3|83045.5|82934.5|9
1611699200000|2021-01-26 22:13:20|83047.5|82936.5|83046.6|82935.6|83047.8|82936.8|83046.6|82935.6|3
1611699210000|2021-01-26 22:13:30|83047.9|82936.9|83045.1|82934.1|83050.3|82939.3|83045.1|82934.1|9
1611699220000|2021-01-26 22:13:40|83049.7|82938.7|83042.4|82931.4|83049.7|82938.7|83042.4|82931.4|2
1611699230000|2021-01-26 22:13:50|83050.3|82939.3|83051.2|82940.2|83062.1|82951.1|83050.2|82939.2|6
1611699240000|2021-01-26 22:14:00|83051.8|82940.8|83046.4|82935.4|83062.8|82951.8|83046.4|82935.4|6
1611699250000|2021-01-26 22:14:10|83047.8|82936.8|83049.2|82938.2|83052.2|82941.2|83047.8|82936.8|12
1611699260000|2021-01-26 22:14:20|83049.7|82938.7|83045.9|82934.9|83050.7|82939.7|83045.9|82934.9|5
1611699270000|2021-01-26 22:14:30|83047.6|82936.6|83048.9|82937.9|83053.4|82942.4|83047.6|82936.6|9
1611699280000|2021-01-26 22:14:40|83050.7|82939.7|83054.8|82943.8|83059|82948|83048.8|82937.8|10
1611699290000|2021-01-26 22:14:50|83050.3|82939.3|83050.3|82939.3|83050.3|82939.3|83050.3|82939.3|1
1611699300000|2021-01-26 22:15:00|83052.4|82941.4|83050.4|82939.4|83052.5|82941.5|83049.6|82938.6|9
1611699310000|2021-01-26 22:15:10|83051.2|82940.2|83048|82937|83051.2|82940.2|83048|82937|4
1611699320000|2021-01-26 22:15:20|83049.9|82938.9|83049.4|82938.4|83049.9|82938.9|83046.8|82935.8|3
1611699330000|2021-01-26 22:15:30|83050.1|82939.1|83045.8|82934.8|83052.2|82941.2|83045.8|82934.8|6
1611699340000|2021-01-26 22:15:40|83049.1|82938.1|83049.3|82938.3|83058.5|82947.5|83049.1|82938.1|6
1611699350000|2021-01-26 22:15:50|83050.8|82939.8|83050.6|82939.6|83052.8|82941.8|83050.6|82939.6|4
1611699360000|2021-01-26 22:16:00|83049.6|82938.6|83046.7|82935.7|83049.6|82938.6|83046.7|82935.7|3
1611699370000|2021-01-26 22:16:10|83048.5|82937.5|83041.4|82930.4|83051.6|82940.6|83041.4|82930.4|5
1611699380000|2021-01-26 22:16:20|83051.1|82940.1|83042.3|82931.3|83052|82941|83042.3|82931.3|4
1611699390000|2021-01-26 22:16:30|83045.7|82934.7|83051.4|82940.4|83053.5|82942.5|83044.3|82933.3|6
1611699400000|2021-01-26 22:16:40|83050.6|82939.6|83067.6|82956.6|83069.1|82958.1|83050.6|82939.6|3
1611699410000|2021-01-26 22:16:50|83069.1|82958.1|83054|82943|83069.1|82958.1|83053.2|82942.2|11
1611699420000|2021-01-26 22:17:00|83055.7|82944.7|83057.9|82946.9|83057.9|82946.9|83054.1|82943.1|10
1611699430000|2021-01-26 22:17:10|83056.5|82945.5|83057|82946|83057|82946|83053.5|82942.5|5
1611699440000|2021-01-26 22:17:20|83057.1|82946.1|83055.4|82944.4|83057.5|82946.5|83054|82943|9
1611699450000|2021-01-26 22:17:30|83050.7|82939.7|83051.4|82940.4|83060.3|82949.3|83050.7|82939.7|15
1611699460000|2021-01-26 22:17:40|83052.1|82941.1|83052.8|82941.8|83054.5|82943.5|83052|82941|10
1611699470000|2021-01-26 22:17:50|83053.9|82942.9|83053.9|82942.9|83055|82944|83053.9|82942.9|4
1611699480000|2021-01-26 22:18:00|83054.2|82943.2|83056.5|82945.5|83056.5|82945.5|83052.8|82941.8|10
1611699490000|2021-01-26 22:18:10|83055.3|82944.3|83060.2|82949.2|83060.2|82949.2|83054.6|82943.6|4
1611699500000|2021-01-26 22:18:20|83057.2|82946.2|83056|82945|83060.9|82949.9|83056|82945|6
1611699510000|2021-01-26 22:18:30|83061.6|82950.6|83056.7|82945.7|83062.7|82951.7|83056.7|82945.7|5
1611699520000|2021-01-26 22:18:40|83058.8|82947.8|83057.6|82946.6|83059.7|82948.7|83057.6|82946.6|5
1611699530000|2021-01-26 22:18:50|83059.9|82948.9|83052.6|82941.6|83059.9|82948.9|83052.1|82941.1|9
1611699540000|2021-01-26 22:19:00|83051.7|82940.7|83054.7|82943.7|83054.7|82943.7|83048.8|82937.8|9
1611699550000|2021-01-26 22:19:10|83054.4|82943.4|83050.4|82939.4|83054.4|82943.4|83050.4|82939.4|3
1611699560000|2021-01-26 22:19:20|83048.3|82937.3|83046.2|82935.2|83049.6|82938.6|83046.2|82935.2|4
1611699570000|2021-01-26 22:19:30|83046.6|82935.6|83050.3|82939.3|83050.3|82939.3|83046.6|82935.6|3
1611699580000|2021-01-26 22:19:40|83049.2|82938.2|83047.6|82936.6|83049.4|82938.4|83047.6|82936.6|7
1611699590000|2021-01-26 22:19:50|83048|82937|83047.1|82936.1|83048|82937|83047.1|82936.1|2
1611699600000|2021-01-26 22:20:00|83039.2|82928.2|83049.1|82938.1|83049.2|82938.2|83039.2|82928.2|9
1611699610000|2021-01-26 22:20:10|83050.2|82939.2|83050.6|82939.6|83050.7|82939.7|83050.2|82939.2|4
1611699620000|2021-01-26 22:20:20|83050.7|82939.7|83051.3|82940.3|83051.3|82940.3|83050.4|82939.4|5
1611699630000|2021-01-26 22:20:30|83051|82940|83049.8|82938.8|83052|82941|83049.8|82938.8|7
1611699640000|2021-01-26 22:20:40|83050|82939|83051.5|82940.5|83051.8|82940.8|83049.4|82938.4|9
1611699650000|2021-01-26 22:20:50|83051.3|82940.3|83047.8|82936.8|83055.8|82944.8|83047.5|82936.5|11
1611699660000|2021-01-26 22:21:00|83048.6|82937.6|83051.1|82940.1|83051.1|82940.1|83046.2|82935.2|11
1611699670000|2021-01-26 22:21:10|83050.5|82939.5|83048.5|82937.5|83050.7|82939.7|83048.5|82937.5|5
1611699680000|2021-01-26 22:21:20|83049.1|82938.1|83055.9|82944.9|83055.9|82944.9|83048.8|82937.8|4
1611699690000|2021-01-26 22:21:30|83055.3|82944.3|83050.2|82939.2|83055.3|82944.3|83049.1|82938.1|10
1611699700000|2021-01-26 22:21:40|83049.5|82938.5|83055|82944|83055|82944|83049.5|82938.5|5
1611699710000|2021-01-26 22:21:50|83053.8|82942.8|83053.4|82942.4|83053.9|82942.9|83053.3|82942.3|4
1611699720000|2021-01-26 22:22:00|83053.3|82942.3|83056.3|82945.3|83056.3|82945.3|83050.1|82939.1|7
1611699730000|2021-01-26 22:22:10|83057.1|82946.1|83056|82945|83057.1|82946.1|83053.7|82942.7|6
1611699740000|2021-01-26 22:22:20|83056.9|82945.9|83055.7|82944.7|83057.8|82946.8|83054.7|82943.7|5
1611699750000|2021-01-26 22:22:30|83053.7|82942.7|83056.2|82945.2|83059|82948|83053.7|82942.7|4
1611699760000|2021-01-26 22:22:40|83051|82940|83050.8|82939.8|83052.7|82941.7|83050.8|82939.8|7
1611699770000|2021-01-26 22:22:50|83050.7|82939.7|83053.1|82942.1|83053.1|82942.1|83050.7|82939.7|4
1611699780000|2021-01-26 22:23:00|83053.6|82942.6|83039.4|82928.4|83060.4|82949.4|83039.4|82928.4|11
1611699790000|2021-01-26 22:23:10|83039.5|82928.5|83041.4|82930.4|83042.9|82931.9|83038.9|82927.9|11
1611699800000|2021-01-26 22:23:20|83041.3|82930.3|83038.6|82927.6|83041.7|82930.7|83038.6|82927.6|7
1611699810000|2021-01-26 22:23:30|83039|82928|83044.9|82933.9|83044.9|82933.9|83038.9|82927.9|15
1611699820000|2021-01-26 22:23:40|83043|82932|83044.8|82933.8|83044.9|82933.9|83043|82932|3
1611699830000|2021-01-26 22:23:50|83039.4|82928.4|83042.7|82931.7|83043.2|82932.2|83036.9|82925.9|9
1611699840000|2021-01-26 22:24:00|83041.3|82930.3|83044.5|82933.5|83047.5|82936.5|83041.2|82930.2|9
1611699850000|2021-01-26 22:24:10|83040.1|82929.1|83041.6|82930.6|83041.6|82930.6|83040.1|82929.1|8
1611699860000|2021-01-26 22:24:20|83042|82931|83046.4|82935.4|83047.1|82936.1|83040.3|82929.3|4
1611699870000|2021-01-26 22:24:30|83046.3|82935.3|83045.2|82934.2|83046.3|82935.3|83045.2|82934.2|5
1611699880000|2021-01-26 22:24:40|83046.5|82935.5|83047.9|82936.9|83047.9|82936.9|83042|82931|8
1611699890000|2021-01-26 22:24:50|83047.3|82936.3|83051.9|82940.9|83051.9|82940.9|83045.4|82934.4|5
1611699900000|2021-01-26 22:25:00|83048|82937|83043.5|82932.5|83048|82937|83043.4|82932.4|11
1611699910000|2021-01-26 22:25:10|83044.6|82933.6|83042.8|82931.8|83045.2|82934.2|83042.8|82931.8|4
1611699920000|2021-01-26 22:25:20|83043.1|82932.1|83049.9|82938.9|83049.9|82938.9|83043.1|82932.1|3
1611699930000|2021-01-26 22:25:30|83048|82937|83050.8|82939.8|83055.1|82944.1|83039.5|82928.5|19
1611699940000|2021-01-26 22:25:40|83052.1|82941.1|83051.6|82940.6|83053|82942|83051.6|82940.6|4
1611699950000|2021-01-26 22:25:50|83052.1|82941.1|83049.1|82938.1|83052.1|82941.1|83048.4|82937.4|16
1611699960000|2021-01-26 22:26:00|83049.8|82938.8|83052.6|82941.6|83056.7|82945.7|83048|82937|8
1611699970000|2021-01-26 22:26:10|83052.3|82941.3|83056.6|82945.6|83056.6|82945.6|83052.3|82941.3|5
1611699980000|2021-01-26 22:26:20|83050.1|82939.1|83053.4|82942.4|83053.4|82942.4|83048.6|82937.6|10
1611699990000|2021-01-26 22:26:30|83052.7|82941.7|83048.2|82937.2|83057.4|82946.4|83048.2|82937.2|7
1611700000000|2021-01-26 22:26:40|83051.7|82940.7|83053.3|82942.3|83055.2|82944.2|83051.5|82940.5|7
1611700010000|2021-01-26 22:26:50|83053.5|82942.5|83053.7|82942.7|83053.7|82942.7|83053.5|82942.5|2
1611700020000|2021-01-26 22:27:00|83055.6|82944.6|83051.7|82940.7|83063.2|82952.2|83051.7|82940.7|12
1611700030000|2021-01-26 22:27:10|83052.3|82941.3|83052.9|82941.9|83053.4|82942.4|83052.3|82941.3|3
1611700040000|2021-01-26 22:27:20|83052.8|82941.8|83058.3|82947.3|83060.3|82949.3|83052.8|82941.8|5
1611700050000|2021-01-26 22:27:30|83061|82950|83049.3|82938.3|83061|82950|83048.4|82937.4|8
1611700060000|2021-01-26 22:27:40|83049.8|82938.8|83051.4|82940.4|83058|82947|83049.7|82938.7|13
1611700070000|2021-01-26 22:27:50|83051.7|82940.7|83055.7|82944.7|83056.8|82945.8|83048.2|82937.2|37
1611700080000|2021-01-26 22:28:00|83055.4|82944.4|83053.1|82942.1|83055.5|82944.5|83053.1|82942.1|17
1611700090000|2021-01-26 22:28:10|83052.9|82941.9|83061.6|82950.6|83061.6|82950.6|83052.2|82941.2|25
1611700100000|2021-01-26 22:28:20|83060.8|82949.8|83065.5|82954.5|83067.6|82956.6|83059.7|82948.7|23
1611700110000|2021-01-26 22:28:30|83065.4|82954.4|83061|82950|83065.5|82954.5|83057.5|82946.5|27
1611700120000|2021-01-26 22:28:40|83060.9|82949.9|83059.2|82948.2|83060.9|82949.9|83058.7|82947.7|19
1611700130000|2021-01-26 22:28:50|83059.1|82948.1|83058.2|82947.2|83061.6|82950.6|83052.8|82941.8|30
1611700140000|2021-01-26 22:29:00|83060.4|82949.4|83059.3|82948.3|83062.5|82951.5|83057.1|82946.1|29
1611700150000|2021-01-26 22:29:10|83059.2|82948.2|83059.1|82948.1|83062.2|82951.2|83056.8|82945.8|26
1611700160000|2021-01-26 22:29:20|83059|82948|83059.7|82948.7|83064.9|82953.9|83057.7|82946.7|23
1611700170000|2021-01-26 22:29:30|83060.3|82949.3|83059.1|82948.1|83061.8|82950.8|83059|82948|22
1611700180000|2021-01-26 22:29:40|83058.5|82947.5|83057.9|82946.9|83064.6|82953.6|83056.3|82945.3|21
1611700190000|2021-01-26 22:29:50|83057.8|82946.8|83058.4|82947.4|83063.5|82952.5|83056.3|82945.3|26
1611700200000|2021-01-26 22:30:00|83056.2|82945.2|83057.5|82946.5|83057.5|82946.5|83044.4|82933.4|23
1611700210000|2021-01-26 22:30:10|83056.1|82945.1|83064.5|82953.5|83064.5|82953.5|83054|82943|12
1611700220000|2021-01-26 22:30:20|83065.4|82954.4|83067.4|82956.4|83069.7|82958.7|83065.4|82954.4|8
1611700230000|2021-01-26 22:30:30|83068.2|82957.2|83068.1|82957.1|83068.4|82957.4|83063.7|82952.7|10
1611700240000|2021-01-26 22:30:40|83068.5|82957.5|83068.7|82957.7|83068.7|82957.7|83068.5|82957.5|2
1611700250000|2021-01-26 22:30:50|83062.5|82951.5|83064.5|82953.5|83066.5|82955.5|83062.3|82951.3|10
1611700260000|2021-01-26 22:31:00|83063.1|82952.1|83064.9|82953.9|83067.7|82956.7|83063.1|82952.1|8
1611700270000|2021-01-26 22:31:10|83065.1|82954.1|83065.5|82954.5|83066.4|82955.4|83065|82954|7
1611700280000|2021-01-26 22:31:20|83065.3|82954.3|83068.7|82957.7|83068.7|82957.7|83059.3|82948.3|13
1611700290000|2021-01-26 22:31:30|83069.6|82958.6|83065|82954|83077.9|82966.9|83061.7|82950.7|11
1611700300000|2021-01-26 22:31:40|83065.5|82954.5|83062.6|82951.6|83066.9|82955.9|83062.6|82951.6|5
1611700310000|2021-01-26 22:31:50|83063.1|82952.1|83058.9|82947.9|83063.1|82952.1|83058.9|82947.9|7
1611700320000|2021-01-26 22:32:00|83060.5|82949.5|83064.6|82953.6|83070.7|82959.7|83060.5|82949.5|13
1611700330000|2021-01-26 22:32:10|83067.3|82956.3|83060.4|82949.4|83067.3|82956.3|83060.4|82949.4|5
1611700340000|2021-01-26 22:32:20|83061.8|82950.8|83065.7|82954.7|83065.7|82954.7|83058.6|82947.6|7
1611700350000|2021-01-26 22:32:30|83065.3|82954.3|83068.8|82957.8|83069.2|82958.2|83061.4|82950.4|10
1611700360000|2021-01-26 22:32:40|83068.5|82957.5|83066.7|82955.7|83068.5|82957.5|83066.6|82955.6|4
1611700370000|2021-01-26 22:32:50|83062.9|82951.9|83066.9|82955.9|83068.5|82957.5|83060.6|82949.6|8
1611700380000|2021-01-26 22:33:00|83065.9|82954.9|83068.8|82957.8|83069|82958|83065.5|82954.5|4
1611700390000|2021-01-26 22:33:10|83069.2|82958.2|83064.6|82953.6|83074.6|82963.6|83060.1|82949.1|7
1611700400000|2021-01-26 22:33:20|83066.3|82955.3|83063|82952|83066.3|82955.3|83059.3|82948.3|7
1611700410000|2021-01-26 22:33:30|83060.2|82949.2|83060.3|82949.3|83063.3|82952.3|83059.4|82948.4|7
1611700420000|2021-01-26 22:33:40|83059.1|82948.1|83059.9|82948.9|83060.8|82949.8|83059.1|82948.1|11
1611700430000|2021-01-26 22:33:50|83060.6|82949.6|83058.9|82947.9|83060.6|82949.6|83056.7|82945.7|13
1611700440000|2021-01-26 22:34:00|83056.5|82945.5|83059.4|82948.4|83060.4|82949.4|83056.5|82945.5|6
1611700450000|2021-01-26 22:34:10|83056.7|82945.7|83057.5|82946.5|83057.5|82946.5|83056.7|82945.7|3
1611700460000|2021-01-26 22:34:20|83057.1|82946.1|83059.5|82948.5|83060.3|82949.3|83052.7|82941.7|9
1611700470000|2021-01-26 22:34:30|83066.5|82955.5|83064|82953|83066.5|82955.5|83062.8|82951.8|6
1611700480000|2021-01-26 22:34:40|83063.5|82952.5|83063.6|82952.6|83067.8|82956.8|83063.5|82952.5|4
1611700490000|2021-01-26 22:34:50|83066.4|82955.4|83054.4|82943.4|83067.1|82956.1|83054.4|82943.4|7
1611700500000|2021-01-26 22:35:00|83052.2|82941.2|83050|82939|83052.2|82941.2|83043.2|82932.2|13
1611700510000|2021-01-26 22:35:10|83051.1|82940.1|83053.1|82942.1|83053.6|82942.6|83046.7|82935.7|9
1611700520000|2021-01-26 22:35:20|83051.4|82940.4|83049.7|82938.7|83054|82943|83047.8|82936.8|7
1611700530000|2021-01-26 22:35:30|83051.9|82940.9|83053|82942|83053.5|82942.5|83046.4|82935.4|16
1611700540000|2021-01-26 22:35:40|83051.9|82940.9|83051.4|82940.4|83054.7|82943.7|83049.6|82938.6|8
1611700550000|2021-01-26 22:35:50|83053.6|82942.6|83045.2|82934.2|83054.1|82943.1|83043.6|82932.6|10
1611700560000|2021-01-26 22:36:00|83042.8|82931.8|83049.5|82938.5|83049.9|82938.9|83042.8|82931.8|12
1611700570000|2021-01-26 22:36:10|83050.7|82939.7|83048.3|82937.3|83058|82947|83046.1|82935.1|7
1611700580000|2021-01-26 22:36:20|83047.7|82936.7|83048.6|82937.6|83054.1|82943.1|83047.7|82936.7|11
1611700590000|2021-01-26 22:36:30|83048.1|82937.1|83052.3|82941.3|83052.5|82941.5|83047.9|82936.9|11
1611700600000|2021-01-26 22:36:40|83051.5|82940.5|83050|82939|83054.7|82943.7|83048.9|82937.9|8
1611700610000|2021-01-26 22:36:50|83050.7|82939.7|83053|82942|83053|82942|83045.8|82934.8|4
1611700620000|2021-01-26 22:37:00|83053.2|82942.2|83048.5|82937.5|83053.2|82942.2|83046.3|82935.3|11
1611700630000|2021-01-26 22:37:10|83048.2|82937.2|83049.8|82938.8|83049.8|82938.8|83048.2|82937.2|3
1611700640000|2021-01-26 22:37:20|83054.8|82943.8|83055|82944|83055|82944|83053.9|82942.9|7
1611700650000|2021-01-26 22:37:30|83054.3|82943.3|83054.1|82943.1|83054.4|82943.4|83054.1|82943.1|5
1611700660000|2021-01-26 22:37:40|83058.6|82947.6|83050.3|82939.3|83058.6|82947.6|83050.3|82939.3|11
1611700670000|2021-01-26 22:37:50|83051.3|82940.3|83045.8|82934.8|83054|82943|83045.8|82934.8|25
1611700680000|2021-01-26 22:38:00|83045.2|82934.2|83044.9|82933.9|83048.6|82937.6|83038.6|82927.6|12
1611700690000|2021-01-26 22:38:10|83045|82934|83044.1|82933.1|83046.6|82935.6|83042.1|82931.1|15
1611700700000|2021-01-26 22:38:20|83044.8|82933.8|83062.1|82951.1|83064|82953|83044.7|82933.7|20
1611700710000|2021-01-26 22:38:30|83063.2|82952.2|83060.8|82949.8|83063.7|82952.7|83055|82944|19
1611700720000|2021-01-26 22:38:40|83061.6|82950.6|83059.9|82948.9|83062.8|82951.8|83058.8|82947.8|6
1611700730000|2021-01-26 22:38:50|83057.7|82946.7|83061.9|82950.9|83066.8|82955.8|83057.7|82946.7|14
1611700740000|2021-01-26 22:39:00|83060.2|82949.2|83065.3|82954.3|83065.3|82954.3|83060|82949|7
1611700750000|2021-01-26 22:39:10|83064.8|82953.8|83062|82951|83064.8|82953.8|83060.6|82949.6|16
1611700760000|2021-01-26 22:39:20|83062.9|82951.9|83063.7|82952.7|83064.8|82953.8|83061.3|82950.3|7
1611700770000|2021-01-26 22:39:30|83064.6|82953.6|83063.9|82952.9|83064.6|82953.6|83059.6|82948.6|10
1611700780000|2021-01-26 22:39:40|83062.9|82951.9|83062.1|82951.1|83063.2|82952.2|83060.7|82949.7|9
1611700790000|2021-01-26 22:39:50|83062|82951|83057.8|82946.8|83062.7|82951.7|83057.5|82946.5|25
1611700800000|2021-01-26 22:40:00|83058|82947|83064.5|82953.5|83064.5|82953.5|83058|82947|10
1611700810000|2021-01-26 22:40:10|83063.6|82952.6|83059.7|82948.7|83063.7|82952.7|83059.2|82948.2|13
1611700820000|2021-01-26 22:40:20|83060.9|82949.9|83062.3|82951.3|83064.5|82953.5|83060.9|82949.9|5
1611700830000|2021-01-26 22:40:30|83062.1|82951.1|83062.8|82951.8|83063.6|82952.6|83058.5|82947.5|8
1611700840000|2021-01-26 22:40:40|83063.3|82952.3|83061.7|82950.7|83063.3|82952.3|83061.5|82950.5|4
1611700850000|2021-01-26 22:40:50|83063.9|82952.9|83060.9|82949.9|83064.4|82953.4|83059.9|82948.9|12
1611700860000|2021-01-26 22:41:00|83060.4|82949.4|83061|82950|83061.4|82950.4|83058.5|82947.5|11
1611700870000|2021-01-26 22:41:10|83061.5|82950.5|83065.4|82954.4|83065.4|82954.4|83057.1|82946.1|7
1611700880000|2021-01-26 22:41:20|83064.4|82953.4|83064.7|82953.7|83066|82955|83059|82948|13
1611700890000|2021-01-26 22:41:30|83067.7|82956.7|83063.1|82952.1|83071.6|82960.6|83063.1|82952.1|7
1611700900000|2021-01-26 22:41:40|83066.2|82955.2|83064.3|82953.3|83066.2|82955.2|83064.3|82953.3|5
1611700910000|2021-01-26 22:41:50|83065.1|82954.1|83062|82951|83065.1|82954.1|83059.8|82948.8|10
1611700920000|2021-01-26 22:42:00|83063.4|82952.4|83064|82953|83065.1|82954.1|83055.6|82944.6|7
1611700930000|2021-01-26 22:42:10|83064.7|82953.7|83064.8|82953.8|83068.4|82957.4|83064.6|82953.6|4
1611700940000|2021-01-26 22:42:20|83062.5|82951.5|83062.3|82951.3|83068.3|82957.3|83062.3|82951.3|11
1611700950000|2021-01-26 22:42:30|83065|82954|83069.3|82958.3|83069.3|82958.3|83061|82950|8
1611700960000|2021-01-26 22:42:40|83067.5|82956.5|83061.7|82950.7|83067.6|82956.6|83061.1|82950.1|5
1611700970000|2021-01-26 22:42:50|83064.1|82953.1|83062.4|82951.4|83064.1|82953.1|83062.4|82951.4|9
1611700980000|2021-01-26 22:43:00|83062.9|82951.9|83063|82952|83063.3|82952.3|83062.8|82951.8|4
1611700990000|2021-01-26 22:43:10|83063.2|82952.2|83063.2|82952.2|83063.3|82952.3|83057.4|82946.4|6
1611701000000|2021-01-26 22:43:20|83064.4|82953.4|83071.6|82960.6|83071.6|82960.6|83061.6|82950.6|8
1611701010000|2021-01-26 22:43:30|83071|82960|83065|82954|83071.2|82960.2|83064.5|82953.5|7
1611701020000|2021-01-26 22:43:40|83065.6|82954.6|83064.2|82953.2|83065.6|82954.6|83063.9|82952.9|6
1611701030000|2021-01-26 22:43:50|83059.8|82948.8|83067.1|82956.1|83067.1|82956.1|83059.8|82948.8|4
1611701040000|2021-01-26 22:44:00|83069.9|82958.9|83064.8|82953.8|83069.9|82958.9|83064.1|82953.1|11
1611701050000|2021-01-26 22:44:10|83063.9|82952.9|83065.8|82954.8|83065.8|82954.8|83063.9|82952.9|5
1611701060000|2021-01-26 22:44:20|83065.6|82954.6|83070.5|82959.5|83070.5|82959.5|83063.1|82952.1|6
1611701070000|2021-01-26 22:44:30|83065.3|82954.3|83066.6|82955.6|83067.5|82956.5|83063.2|82952.2|5
1611701080000|2021-01-26 22:44:40|83067|82956|83065.6|82954.6|83067|82956|83063.1|82952.1|5
1611701090000|2021-01-26 22:44:50|83066.8|82955.8|83070.8|82959.8|83073.5|82962.5|83062.8|82951.8|4
1611701100000|2021-01-26 22:45:00|83062.6|82951.6|83063.6|82952.6|83065.1|82954.1|83062.6|82951.6|8
1611701110000|2021-01-26 22:45:10|83065.2|82954.2|83065.2|82954.2|83065.2|82954.2|83065.2|82954.2|1
1611701120000|2021-01-26 22:45:20|83068.1|82957.1|83068.2|82957.2|83070.7|82959.7|83061.4|82950.4|11
1611701130000|2021-01-26 22:45:30|83069.8|82958.8|83066.6|82955.6|83069.8|82958.8|83066.6|82955.6|4
1611701140000|2021-01-26 22:45:40|83059.8|82948.8|83066.3|82955.3|83066.9|82955.9|83059.8|82948.8|14
1611701150000|2021-01-26 22:45:50|83066.4|82955.4|83065.8|82954.8|83066.4|82955.4|83065.8|82954.8|2
1611701160000|2021-01-26 22:46:00|83064.1|82953.1|83066.2|82955.2|83066.2|82955.2|83060.7|82949.7|10
1611701170000|2021-01-26 22:46:10|83066.5|82955.5|83063.1|82952.1|83074.4|82963.4|83063.1|82952.1|9
1611701180000|2021-01-26 22:46:20|83062.3|82951.3|83060.1|82949.1|83062.3|82951.3|83058.1|82947.1|21
1611701190000|2021-01-26 22:46:30|83060.2|82949.2|83064|82953|83064|82953|83059|82948|20
1611701200000|2021-01-26 22:46:40|83063|82952|83061.8|82950.8|83064|82953|83061.3|82950.3|8
1611701210000|2021-01-26 22:46:50|83062.6|82951.6|83068.9|82957.9|83068.9|82957.9|83062.3|82951.3|10
1611701220000|2021-01-26 22:47:00|83067.7|82956.7|83064.3|82953.3|83067.7|82956.7|83062.7|82951.7|9
1611701230000|2021-01-26 22:47:10|83063.9|82952.9|83063|82952|83063.9|82952.9|83060|82949|3
1611701240000|2021-01-26 22:47:20|83062.9|82951.9|83071.9|82960.9|83071.9|82960.9|83062.9|82951.9|5
1611701250000|2021-01-26 22:47:30|83071.1|82960.1|83063.4|82952.4|83071.1|82960.1|83063.4|82952.4|9
1611701260000|2021-01-26 22:47:40|83064.1|82953.1|83067|82956|83067|82956|83062.5|82951.5|6
1611701270000|2021-01-26 22:47:50|83065.8|82954.8|83059.5|82948.5|83065.8|82954.8|83059.5|82948.5|10
1611701280000|2021-01-26 22:48:00|83061.2|82950.2|83061.7|82950.7|83061.7|82950.7|83058.2|82947.2|7
1611701290000|2021-01-26 22:48:10|83060.9|82949.9|83064.4|82953.4|83064.4|82953.4|83056.4|82945.4|5
1611701300000|2021-01-26 22:48:20|83064.1|82953.1|83060.7|82949.7|83064.7|82953.7|83060.7|82949.7|9
1611701310000|2021-01-26 22:48:30|83061.8|82950.8|83063.4|82952.4|83063.4|82952.4|83054.6|82943.6|7
1611701320000|2021-01-26 22:48:40|83064|82953|83061.5|82950.5|83066.9|82955.9|83061.3|82950.3|8
1611701330000|2021-01-26 22:48:50|83061.7|82950.7|83063.4|82952.4|83064.6|82953.6|83058.3|82947.3|7
1611701340000|2021-01-26 22:49:00|83063.5|82952.5|83059.6|82948.6|83063.5|82952.5|83059.5|82948.5|8
1611701350000|2021-01-26 22:49:10|83061.7|82950.7|83067|82956|83067|82956|83056.6|82945.6|6
1611701360000|2021-01-26 22:49:20|83068.7|82957.7|83062.2|82951.2|83068.7|82957.7|83060.2|82949.2|11
1611701370000|2021-01-26 22:49:30|83062.4|82951.4|83062.8|82951.8|83064.2|82953.2|83061.1|82950.1|10
1611701380000|2021-01-26 22:49:40|83063|82952|83063.7|82952.7|83063.7|82952.7|83060.9|82949.9|10
1611701390000|2021-01-26 22:49:50|83062.5|82951.5|83061.7|82950.7|83067.7|82956.7|83055.9|82944.9|15
1611701400000|2021-01-26 22:50:00|83065.4|82954.4|83064.6|82953.6|83066.9|82955.9|83063.3|82952.3|11
1611701410000|2021-01-26 22:50:10|83064.2|82953.2|83071.2|82960.2|83071.2|82960.2|83064.1|82953.1|10
1611701420000|2021-01-26 22:50:20|83070.1|82959.1|83066|82955|83070.6|82959.6|83063.8|82952.8|6
1611701430000|2021-01-26 22:50:30|83064.9|82953.9|83064.2|82953.2|83066.4|82955.4|83063.8|82952.8|11
1611701440000|2021-01-26 22:50:40|83066.8|82955.8|83068.1|82957.1|83068.5|82957.5|83061.2|82950.2|14
1611701450000|2021-01-26 22:50:50|83065.7|82954.7|83071.5|82960.5|83073.9|82962.9|83065.7|82954.7|5
1611701460000|2021-01-26 22:51:00|83067.9|82956.9|83065.9|82954.9|83067.9|82956.9|83062.5|82951.5|15
1611701470000|2021-01-26 22:51:10|83063.2|82952.2|83066.1|82955.1|83066.8|82955.8|83063.2|82952.2|8
1611701480000|2021-01-26 22:51:20|83065.2|82954.2|83066.7|82955.7|83067|82956|83065.2|82954.2|5
1611701490000|2021-01-26 22:51:30|83066.2|82955.2|83069.2|82958.2|83069.2|82958.2|83066.2|82955.2|8
1611701500000|2021-01-26 22:51:40|83072|82961|83065.2|82954.2|83072|82961|83065.2|82954.2|7
1611701510000|2021-01-26 22:51:50|83063|82952|83067.6|82956.6|83069.7|82958.7|83063|82952|5
1611701520000|2021-01-26 22:52:00|83066.5|82955.5|83067.6|82956.6|83070.2|82959.2|83064.3|82953.3|8
1611701530000|2021-01-26 22:52:10|83073.2|82962.2|83072.1|82961.1|83074.5|82963.5|83071.7|82960.7|5
1611701540000|2021-01-26 22:52:20|83071.5|82960.5|83070.1|82959.1|83071.5|82960.5|83068.8|82957.8|10
1611701550000|2021-01-26 22:52:30|83070|82959|83067.2|82956.2|83070|82959|83060.3|82949.3|16
1611701560000|2021-01-26 22:52:40|83067.3|82956.3|83065.8|82954.8|83067.3|82956.3|83061.3|82950.3|15
1611701570000|2021-01-26 22:52:50|83066.4|82955.4|83060.6|82949.6|83066.5|82955.5|83058.6|82947.6|26
1611701580000|2021-01-26 22:53:00|83064.7|82953.7|83066.5|82955.5|83066.6|82955.6|83063.5|82952.5|17
1611701590000|2021-01-26 22:53:10|83065.4|82954.4|83063.6|82952.6|83066.5|82955.5|83063.6|82952.6|4
1611701600000|2021-01-26 22:53:20|83063.7|82952.7|83063|82952|83065.7|82954.7|83061.1|82950.1|7
1611701610000|2021-01-26 22:53:30|83063.9|82952.9|83062.3|82951.3|83063.9|82952.9|83062.3|82951.3|2
1611701620000|2021-01-26 22:53:40|83066.6|82955.6|83056.2|82945.2|83066.8|82955.8|83056.2|82945.2|3
1611701630000|2021-01-26 22:53:50|83060|82949|83066.4|82955.4|83072|82961|83057.6|82946.6|7
1611701640000|2021-01-26 22:54:00|83068.6|82957.6|83065.8|82954.8|83072.5|82961.5|83065.7|82954.7|10
1611701650000|2021-01-26 22:54:10|83067.2|82956.2|83066.8|82955.8|83068|82957|83063.3|82952.3|14
1611701660000|2021-01-26 22:54:20|83067.1|82956.1|83061|82950|83067.1|82956.1|83060|82949|6
1611701670000|2021-01-26 22:54:30|83067.7|82956.7|83066.8|82955.8|83068.2|82957.2|83062.7|82951.7|6
1611701680000|2021-01-26 22:54:40|83068.8|82957.8|83063.6|82952.6|83068.8|82957.8|83063.6|82952.6|6
1611701690000|2021-01-26 22:54:50|83063.7|82952.7|83065.5|82954.5|83065.5|82954.5|83060.5|82949.5|11
1611701700000|2021-01-26 22:55:00|83060.1|82949.1|83062.7|82951.7|83065.2|82954.2|83060.1|82949.1|13
1611701710000|2021-01-26 22:55:10|83060.5|82949.5|83058.6|82947.6|83062.6|82951.6|83058.6|82947.6|6
1611701720000|2021-01-26 22:55:20|83060.3|82949.3|83062.1|82951.1|83065.9|82954.9|83056.3|82945.3|9
1611701730000|2021-01-26 22:55:30|83060.4|82949.4|83060.5|82949.5|83060.6|82949.6|83059.7|82948.7|6
1611701740000|2021-01-26 22:55:40|83057.9|82946.9|83060.8|82949.8|83060.8|82949.8|83051.2|82940.2|6
1611701750000|2021-01-26 22:55:50|83060.7|82949.7|83064.3|82953.3|83064.3|82953.3|83058.5|82947.5|6
1611701760000|2021-01-26 22:56:00|83063.6|82952.6|83061.2|82950.2|83063.9|82952.9|83060.6|82949.6|12
1611701770000|2021-01-26 22:56:10|83061.5|82950.5|83062|82951|83062|82951|83061.5|82950.5|4
1611701780000|2021-01-26 22:56:20|83060.2|82949.2|83064|82953|83064|82953|83060.2|82949.2|4
1611701790000|2021-01-26 22:56:30|83071.1|82960.1|83062.8|82951.8|83071.1|82960.1|83062.8|82951.8|7
1611701800000|2021-01-26 22:56:40|83060.2|82949.2|83063.8|82952.8|83066.6|82955.6|83060.2|82949.2|7
1611701810000|2021-01-26 22:56:50|83065|82954|83064.7|82953.7|83065|82954|83064.7|82953.7|3
1611701820000|2021-01-26 22:57:00|83064.9|82953.9|83062.9|82951.9|83064.9|82953.9|83060.4|82949.4|7
1611701830000|2021-01-26 22:57:10|83062.8|82951.8|83065.4|82954.4|83065.8|82954.8|83061.7|82950.7|6
1611701840000|2021-01-26 22:57:20|83064.8|82953.8|83063.3|82952.3|83073.5|82962.5|83063.3|82952.3|6
1611701850000|2021-01-26 22:57:30|83061.4|82950.4|83063.4|82952.4|83064|82953|83057|82946|5
1611701860000|2021-01-26 22:57:40|83062.3|82951.3|83061.5|82950.5|83063.4|82952.4|83060.8|82949.8|12
1611701870000|2021-01-26 22:57:50|83062.2|82951.2|83066.8|82955.8|83067.9|82956.9|83062.2|82951.2|6
1611701880000|2021-01-26 22:58:00|83068|82957|83068.3|82957.3|83068.3|82957.3|83068|82957|2
1611701890000|2021-01-26 22:58:10|83059.9|82948.9|83064.6|82953.6|83067|82956|83058.8|82947.8|14
1611701900000|2021-01-26 22:58:20|83064.7|82953.7|83054.3|82943.3|83064.7|82953.7|83053.9|82942.9|11
1611701910000|2021-01-26 22:58:30|83054.4|82943.4|83052.8|82941.8|83054.9|82943.9|83052.1|82941.1|7
1611701920000|2021-01-26 22:58:40|83053.8|82942.8|83057.9|82946.9|83058.1|82947.1|83048.3|82937.3|23
1611701930000|2021-01-26 22:58:50|83055|82944|83049.2|82938.2|83056.3|82945.3|83048.3|82937.3|10
1611701940000|2021-01-26 22:59:00|83051|82940|83055.2|82944.2|83056.2|82945.2|83050.9|82939.9|11
1611701950000|2021-01-26 22:59:10|83056.6|82945.6|83060.1|82949.1|83062|82951|83056.6|82945.6|11
1611701960000|2021-01-26 22:59:20|83060.2|82949.2|83059.6|82948.6|83060.2|82949.2|83053.1|82942.1|6
1611701970000|2021-01-26 22:59:30|83057.4|82946.4|83062.4|82951.4|83062.4|82951.4|83057.2|82946.2|22
1611701980000|2021-01-26 22:59:40|83061.8|82950.8|83060.9|82949.9|83061.9|82950.9|83060.9|82949.9|4
1611701990000|2021-01-26 22:59:50|83060.6|82949.6|83060.2|82949.2|83063.9|82952.9|83053.7|82942.7|14
1611702000000|2021-01-26 23:00:00|83058.4|82947.4|83067.7|82956.7|83070.7|82960.4|83058.4|82947.4|44
1611702010000|2021-01-26 23:00:10|83066.3|82956.3|83061.9|82958.1|83067.1|82965.8|83058.9|82951.3|46
1611702020000|2021-01-26 23:00:20|83060.4|82961.8|83071|82966.6|83071|82979.7|83053.5|82952.9|47
1611702030000|2021-01-26 23:00:30|83066.7|82967.7|83025.5|82926.6|83074.3|82991.2|83008.8|82899.8|78
1611702040000|2021-01-26 23:00:40|83024.1|82923.8|83039|82935|83044.1|82939.5|83023.8|82922.6|61
1611702050000|2021-01-26 23:00:50|83037.3|82937.7|83039.5|82947.3|83043.5|82947.3|83027.8|82932.1|67
1611702060000|2021-01-26 23:01:00|83037.2|82948.6|83039|82942.2|83044.1|82953.2|83033.7|82942.1|54
1611702070000|2021-01-26 23:01:10|83035.7|82944.1|83060.2|82961|83061.5|82969.3|83034.3|82943.6|66
1611702080000|2021-01-26 23:01:20|83060.1|82960.7|83049.6|82972.3|83060.1|82972.7|83049.6|82954.8|59
1611702090000|2021-01-26 23:01:30|83056.7|82964.1|83060.7|82969.6|83069.3|82979.5|83053.1|82955.8|74
1611702100000|2021-01-26 23:01:40|83057.1|82957.3|83035.7|82945.6|83062.5|82974.2|83006|82913.1|77
1611702110000|2021-01-26 23:01:50|83035.2|82945.9|83040.4|82944.2|83049.9|82950.3|83034.4|82923.4|65
1611702120000|2021-01-26 23:02:00|83036.8|82949.1|83038.2|82949.2|83044.2|82952.8|83035|82931.4|51
1611702130000|2021-01-26 23:02:10|83038|82949|83052.9|82969.7|83052.9|82969.7|83031.1|82939.7|63
1611702140000|2021-01-26 23:02:20|83052.5|82970.4|83053.2|82946.6|83060|82973.3|83051.1|82944.9|55
1611702150000|2021-01-26 23:02:30|83058.6|82963.4|83021.1|82949|83058.6|82963.4|83019.4|82931.6|67
1611702160000|2021-01-26 23:02:40|83020.4|82949.2|83015.3|82965.3|83021.9|82966|83007.4|82943.6|50
1611702170000|2021-01-26 23:02:50|83015.2|82965.2|83034.7|82963.6|83040.6|82974.2|83015.2|82948.7|36
1611702180000|2021-01-26 23:03:00|83035.4|82963.2|83025.9|82975.9|83036.7|82976.7|83025.1|82963.2|28
1611702190000|2021-01-26 23:03:10|83025.7|82975.7|83024.8|82974.8|83026.1|82976.1|83024.8|82974.8|27
1611702200000|2021-01-26 23:03:20|83024.7|82974.7|83015|82965|83049.2|82990|83015|82957|68
1611702210000|2021-01-26 23:03:30|83013.4|82963.4|83031.3|82955.6|83036.7|82976.9|83010|82943.4|73
1611702220000|2021-01-26 23:03:40|83030.6|82957.1|83026.1|82976.1|83041.1|82979|83018.9|82957.1|35
1611702230000|2021-01-26 23:03:50|83028.1|82978.1|83057.1|82977.6|83057.1|82995.5|83026.6|82974.2|55
1611702240000|2021-01-26 23:04:00|83053.4|82981|83053.9|82980.3|83057.3|82991|83036.4|82975.6|55
1611702250000|2021-01-26 23:04:10|83052.7|82981.1|83041.8|82991.8|83056.9|82992.2|83036.7|82975.6|52
1611702260000|2021-01-26 23:04:20|83037.4|82987.4|83055.8|82984.2|83056.6|82994.6|83036.2|82975.6|65
1611702270000|2021-01-26 23:04:30|83045.3|82995.3|83038.2|82988.2|83058.6|82996.5|83037.8|82978.6|65
1611702280000|2021-01-26 23:04:40|83037.3|82987.3|83040.8|82990.8|83055.8|82996.3|83034.2|82973.3|68
1611702290000|2021-01-26 23:04:50|83060.6|82976.6|83040.8|82990.8|83060.6|82996.6|83038.6|82976.6|44
1611702300000|2021-01-26 23:05:00|83041.8|82991.8|83039.6|82989.6|83052.2|82992.1|83039.1|82982|26
1611702310000|2021-01-26 23:05:10|83039.9|82989.9|83036.8|82986.8|83051.3|82992.4|83035.8|82979.4|21
1611702320000|2021-01-26 23:05:20|83041.2|82991.2|83040.7|82990.7|83041.2|82991.2|83033.8|82983.8|28
1611702330000|2021-01-26 23:05:30|83040.4|82990.4|83039.3|82989.3|83041.4|82991.4|83037.5|82987.5|43
1611702340000|2021-01-26 23:05:40|83039.4|82989.4|83024.9|82974.9|83040.2|82990.2|83022.5|82962.5|39
1611702350000|2021-01-26 23:05:50|83043.6|82955.4|83029.1|82979.1|83045.6|82988.5|83023|82947.5|40
1611702360000|2021-01-26 23:06:00|83031.4|82981.4|83031.5|82981.5|83045.4|82983.9|83018.2|82953.9|62
1611702370000|2021-01-26 23:06:10|83031.7|82981.7|83032.2|82982.2|83045.3|82983.5|83024.3|82967.3|55
1611702380000|2021-01-26 23:06:20|83032.1|82982.1|83026.4|82976.4|83039.8|82982.6|83026.4|82963.7|25
1611702390000|2021-01-26 23:06:30|83025.3|82975.3|83040.6|82965.6|83040.6|82984.6|83020|82965.6|49
1611702400000|2021-01-26 23:06:40|83038|82968|83030|82980|83043.7|82982.8|83026.2|82965.9|44
1611702410000|2021-01-26 23:06:50|83027.5|82977.5|83027|82977|83039|82981.6|83023.3|82966.3|66
1611702420000|2021-01-26 23:07:00|83026.9|82976.9|83016.3|82966.3|83036.6|82976.9|83011.7|82953|65
1611702430000|2021-01-26 23:07:10|83017|82967|83043.2|82968.4|83043.2|82979.9|83008.4|82938.9|68
1611702440000|2021-01-26 23:07:20|83041.7|82969.5|83033.5|82983.5|83054.8|82986.5|83030.1|82963.8|34
1611702450000|2021-01-26 23:07:30|83032.9|82982.9|83032|82982|83033.1|82983.1|83028|82978|31
1611702460000|2021-01-26 23:07:40|83031.3|82981.3|83031.2|82981.2|83041.8|82983.9|83022.1|82969.7|39
1611702470000|2021-01-26 23:07:50|83030.6|82980.6|83024.1|82974.1|83031.6|82981.6|83023.2|82973.2|58
1611702480000|2021-01-26 23:08:00|83024.2|82974.2|83016.4|82966.4|83032.6|82974.9|83011.6|82952.6|70
1611702490000|2021-01-26 23:08:10|83017.8|82967.8|83040.6|82960.5|83042.3|82979.8|83016.8|82954.9|65
1611702500000|2021-01-26 23:08:20|83037.4|82964.6|83026|82976|83041.5|82979.6|83021.7|82964.6|30
1611702510000|2021-01-26 23:08:30|83026.5|82976.5|83030|82980|83033.9|82983.9|83024.2|82974.2|24
1611702520000|2021-01-26 23:08:40|83029.7|82979.7|83015.8|82965.8|83033.3|82981|83013.8|82950.2|19
1611702530000|2021-01-26 23:08:50|83018.1|82968.1|83031.3|82955.3|83038.7|82970.7|83009.7|82944.2|60
1611702540000|2021-01-26 23:09:00|83018.7|82968.7|83010.4|82960.4|83047.7|82980.1|83010.4|82951.7|76
1611702550000|2021-01-26 23:09:10|83014.4|82964.4|83045.9|82968.6|83049.2|82981.4|83014.4|82946.2|71
1611702560000|2021-01-26 23:09:20|83050.4|82964.6|83043.4|82965.8|83050.4|82982|83021|82962.9|41
1611702570000|2021-01-26 23:09:30|83024.3|82974.3|83033.4|82983.4|83052.8|82990.6|83024.1|82967.4|48
1611702580000|2021-01-26 23:09:40|83048.3|82968.2|83046.2|82971|83049.8|82984|83032.5|82966.2|27
1611702590000|2021-01-26 23:09:50|83046.4|82972.7|83027.5|82977.5|83046.4|82984|83023.6|82965|60
1611702600000|2021-01-26 23:10:00|83023.9|82973.9|83025.5|82975.5|83034.2|82978.4|83023.8|82962.7|49
1611702610000|2021-01-26 23:10:10|83025|82975|83023.5|82973.5|83045.4|82983.9|83021.1|82971.1|37
1611702620000|2021-01-26 23:10:20|83023.9|82973.9|83028.1|82978.1|83042.9|82981.5|83023.1|82959.3|44
1611702630000|2021-01-26 23:10:30|83027.8|82977.8|83029.2|82979.2|83044.5|82983.5|83025.6|82968.1|34
1611702640000|2021-01-26 23:10:40|83028.7|82978.7|83030.4|82980.4|83030.5|82980.5|83024.1|82974.1|26
1611702650000|2021-01-26 23:10:50|83030.2|82980.2|83027.5|82977.5|83046.3|82981.7|83018.8|82953.8|43
1611702660000|2021-01-26 23:11:00|83026.8|82976.8|83033.5|82983.5|83044.5|82984.9|83024.6|82967|32
1611702670000|2021-01-26 23:11:10|83032.7|82982.7|83036.2|82986.2|83057.9|82992|83023.7|82961.5|45
1611702680000|2021-01-26 23:11:20|83033.9|82983.9|83035.2|82985.2|83049.2|82987.9|83032.9|82976.9|22
1611702690000|2021-01-26 23:11:30|83035.1|82985.1|83029|82979|83049.2|82988|83026.8|82976.8|42
1611702700000|2021-01-26 23:11:40|83030.4|82980.4|83028|82978|83034.4|82984.4|83027.6|82977.6|50
1611702710000|2021-01-26 23:11:50|83027.6|82977.6|83024.3|82974.3|83042.8|82978.2|83024.3|82961.7|27
1611702720000|2021-01-26 23:12:00|83024.2|82974.2|83022.8|82972.8|83034|82976.8|83021.3|82954.5|25
1611702730000|2021-01-26 23:12:10|83022.7|82972.7|83027.9|82977.9|83028.8|82978.8|83022.2|82972.2|30
1611702740000|2021-01-26 23:12:20|83027.8|82977.8|83025.4|82975.4|83028.2|82978.2|83025.4|82975.4|21
1611702750000|2021-01-26 23:12:30|83026.4|82976.4|83037.9|82987.9|83038.3|82988.3|83026|82976|39
1611702760000|2021-01-26 23:12:40|83037.4|82987.4|83050.1|82976.4|83055.3|82990.2|83032.3|82974.6|59
1611702770000|2021-01-26 23:12:50|83050.2|82976.6|83030.2|82980.2|83050.2|82988.6|83028.1|82976.2|46
1611702780000|2021-01-26 23:13:00|83030.5|82980.5|83030.9|82980.9|83031.5|82981.5|83030|82980|50
1611702790000|2021-01-26 23:13:10|83028.6|82978.6|83023.5|82973.5|83028.6|82978.6|83023.5|82973.5|40
1611702800000|2021-01-26 23:13:20|83023.9|82973.9|83024.8|82974.8|83028.1|82978.1|83023.9|82973.9|29
1611702810000|2021-01-26 23:13:30|83025.7|82975.7|83029.3|82979.3|83029.3|82979.3|83024.6|82974.6|28
1611702820000|2021-01-26 23:13:40|83030|82980|83027.4|82977.4|83030.1|82980.1|83027.2|82977.2|27
1611702830000|2021-01-26 23:13:50|83027.3|82977.3|83023.1|82973.1|83030.3|82980.3|83023.1|82973.1|47
1611702840000|2021-01-26 23:14:00|83020.1|82970.1|83021.7|82971.7|83024.2|82974.2|83014.2|82964.2|48
1611702850000|2021-01-26 23:14:10|83019.6|82969.6|83028.1|82978.1|83029|82979|83018.4|82968.4|48
1611702860000|2021-01-26 23:14:20|83028.2|82978.2|83031.3|82981.3|83031.3|82981.3|83026.3|82976.3|34
1611702870000|2021-01-26 23:14:30|83031.4|82981.4|83031.8|82981.8|83034.7|82984.7|83030.9|82980.9|49
1611702880000|2021-01-26 23:14:40|83031.4|82981.4|83027.1|82977.1|83031.5|82981.5|83024|82974|53
1611702890000|2021-01-26 23:14:50|83026.7|82976.7|83023.5|82973.5|83026.7|82976.7|83016.5|82966.5|38
1611702900000|2021-01-26 23:15:00|83023.4|82973.4|83026|82976|83039.1|82979.8|83020.8|82965.2|27
1611702910000|2021-01-26 23:15:10|83025.7|82975.7|83020.3|82970.3|83038.5|82977.8|83017.9|82965.4|48
1611702920000|2021-01-26 23:15:20|83020.2|82970.2|83024.8|82974.8|83038.5|82980.7|83013|82961.3|61
1611702930000|2021-01-26 23:15:30|83024.9|82974.9|83016.9|82966.9|83036.9|82979|83015.6|82965.6|46
1611702940000|2021-01-26 23:15:40|83017.1|82967.1|83022.4|82972.4|83040|82972.6|83011.2|82936.9|36
1611702950000|2021-01-26 23:15:50|83022|82972|83041.2|82961.6|83049.5|82976.9|83017.1|82955.8|24
1611702960000|2021-01-26 23:16:00|83043.6|82961.2|83027.6|82977.6|83043.6|82978|83017.4|82961.2|29
1611702970000|2021-01-26 23:16:10|83027.8|82977.8|83030.9|82980.9|83050.2|82987|83023.5|82963|46
1611702980000|2021-01-26 23:16:20|83031.5|82981.5|83036.8|82986.8|83050.7|82993.7|83031|82978.9|49
1611702990000|2021-01-26 23:16:30|83036.5|82986.5|83036.9|82986.9|83041|82991|83032.7|82982.7|26
1611703000000|2021-01-26 23:16:40|83036.3|82986.3|83036.9|82986.9|83040.5|82990.5|83033.1|82983.1|42
1611703010000|2021-01-26 23:16:50|83036.4|82986.4|83035.3|82985.3|83040.1|82990.1|83033.8|82983.8|27
1611703020000|2021-01-26 23:17:00|83033.5|82983.5|83035.3|82985.3|83040.5|82990.5|83031.1|82981.1|49
1611703030000|2021-01-26 23:17:10|83035|82985|83038.6|82988.6|83039.2|82989.2|83035|82985|33
1611703040000|2021-01-26 23:17:20|83038|82988|83042.8|82992.8|83042.9|82992.9|83035.4|82985.4|41
1611703050000|2021-01-26 23:17:30|83039.8|82989.8|83034.6|82984.6|83046.2|82993|83031.8|82971.3|53
1611703060000|2021-01-26 23:17:40|83036.9|82986.9|83043.4|82993.4|83047.6|82997.6|83036.9|82986.9|63
1611703070000|2021-01-26 23:17:50|83043.7|82993.7|83037.5|82987.5|83052|82993.7|83032.4|82980.6|34
1611703080000|2021-01-26 23:18:00|83037.1|82987.1|83041|82991|83052.1|82991|83037|82973.5|36
1611703090000|2021-01-26 23:18:10|83040.8|82990.8|83034.7|82984.7|83041.9|82991.9|83031.4|82981.4|45
1611703100000|2021-01-26 23:18:20|83034.4|82984.4|83041|82991|83041.5|82991.5|83034.4|82984.4|23
1611703110000|2021-01-26 23:18:30|83041.1|82991.1|83064.2|83014.2|83065.8|83015.8|83038.6|82988.6|55
1611703120000|2021-01-26 23:18:40|83067|83017|83065|83015|83068.4|83018.4|83063.7|83013.7|22
1611703130000|2021-01-26 23:18:50|83065.7|83015.7|83066.9|83016.9|83067.3|83017.3|83065.6|83015.6|7
1611703140000|2021-01-26 23:19:00|83065.9|83015.9|83063.3|83013.3|83066.4|83016.4|83063.3|83013.3|15
1611703150000|2021-01-26 23:19:10|83064.9|83014.9|83065.7|83015.7|83070.2|83020.2|83062.2|83012.2|34
1611703160000|2021-01-26 23:19:20|83065.9|83015.9|83062.4|83012.4|83068.4|83018.4|83061|83011|31
1611703170000|2021-01-26 23:19:30|83062.7|83012.7|83068|83018|83068.7|83018.7|83060.1|83010.1|26
1611703180000|2021-01-26 23:19:40|83068.7|83018.7|83062.4|83012.4|83070.4|83020.4|83062.4|83012.4|17
1611703190000|2021-01-26 23:19:50|83062.8|83012.8|83069.5|83019.5|83069.5|83019.5|83061.7|83011.7|22
1611703200000|2021-01-26 23:20:00|83068.7|83018.7|83061.9|83011.9|83070.6|83020.6|83060.8|83010.8|24
1611703210000|2021-01-26 23:20:10|83063.5|83013.5|83059.3|83009.3|83063.7|83013.7|83059|83009|14
1611703220000|2021-01-26 23:20:20|83058.9|83008.9|83061.4|83011.4|83066.4|83016.4|83057.3|83007.3|46
1611703230000|2021-01-26 23:20:30|83062.3|83012.3|83066.1|83016.1|83088.2|83026.3|83062.3|83012.3|34
1611703240000|2021-01-26 23:20:40|83066.9|83016.9|83063.7|83013.7|83066.9|83016.9|83062.4|83012.4|24
1611703250000|2021-01-26 23:20:50|83062.8|83012.8|83063.6|83013.6|83065.3|83015.3|83062.5|83012.5|11
1611703260000|2021-01-26 23:21:00|83064.3|83014.3|83063.3|83013.3|83065.7|83015.7|83062.1|83012.1|11
1611703270000|2021-01-26 23:21:10|83063.4|83013.4|83069.3|83019.3|83069.8|83019.8|83058.7|83008.7|18
1611703280000|2021-01-26 23:21:20|83065.9|83015.9|83063.6|83013.6|83068.7|83018.7|83062.8|83012.8|20
1611703290000|2021-01-26 23:21:30|83064.7|83014.7|83061.7|83011.7|83064.7|83014.7|83057.3|83007.3|8
1611703300000|2021-01-26 23:21:40|83062.1|83012.1|83062.1|83012.1|83063.7|83013.7|83060.5|83010.5|16
1611703310000|2021-01-26 23:21:50|83062.2|83012.2|83061.3|83011.3|83062.6|83012.6|83058.8|83008.8|35
1611703320000|2021-01-26 23:22:00|83062.6|83012.6|83060.5|83010.5|83063.9|83013.9|83059.6|83009.6|16
1611703330000|2021-01-26 23:22:10|83062.1|83012.1|83060.5|83010.5|83064.6|83014.6|83057.1|83007.1|27
1611703340000|2021-01-26 23:22:20|83060.4|83010.4|83061.8|83011.8|83064.1|83014.1|83060|83010|28
1611703350000|2021-01-26 23:22:30|83060.2|83010.2|83060.3|83010.3|83063.1|83013.1|83058|83008|36
1611703360000|2021-01-26 23:22:40|83060|83010|83061.5|83011.5|83061.7|83011.7|83058.6|83008.6|16
1611703370000|2021-01-26 23:22:50|83059.6|83009.6|83049.1|82962.9|83061.2|83011.2|83029.9|82962.9|37
1611703380000|2021-01-26 23:23:00|83048|82962.8|83037.2|82966.4|83050.8|82980.6|83025.8|82962.8|71
1611703390000|2021-01-26 23:23:10|83037.4|82966.3|83026.4|82976.4|83039.5|82978.7|83025.1|82965.6|54
1611703400000|2021-01-26 23:23:20|83027.4|82977.4|83045.4|82968.2|83045.8|82983.7|83026.9|82966|47
1611703410000|2021-01-26 23:23:30|83042.3|82970.9|83042.8|82970.7|83048.4|82982|83032|82964|22
1611703420000|2021-01-26 23:23:40|83039.7|82968.8|83026.5|82976.5|83044.7|82978.3|83026.5|82964.8|12
1611703430000|2021-01-26 23:23:50|83026.8|82976.8|83040.1|82968.6|83040.8|82980|83026.1|82965.4|28
1611703440000|2021-01-26 23:24:00|83042.9|82969.2|83038|82967.1|83042.9|82980.1|83026.4|82967.1|55
1611703450000|2021-01-26 23:24:10|83037.4|82963.8|83029|82979|83041.2|82980.5|83011.3|82947.6|73
1611703460000|2021-01-26 23:24:20|83029.1|82979.1|83024.8|82974.8|83044.7|82983|83023.4|82961.4|67
1611703470000|2021-01-26 23:24:30|83024.6|82974.6|83038.3|82967|83042.3|82977.6|83024.6|82961.7|58
1611703480000|2021-01-26 23:24:40|83039|82978.3|83038.3|82966|83040.4|82978.7|83027.3|82965.7|42
1611703490000|2021-01-26 23:24:50|83038.2|82966.1|83026.6|82976.6|83038.3|82977.2|83024.2|82964.7|32
1611703500000|2021-01-26 23:25:00|83022.9|82972.9|83040.9|82965|83040.9|82978.3|83022.8|82964.6|42
1611703510000|2021-01-26 23:25:10|83028.5|82978.5|83036.5|82986.5|83050.6|82988.1|83023.8|82963.9|51
1611703520000|2021-01-26 23:25:20|83036.3|82986.3|83037.6|82987.6|83047.4|82990.8|83035.7|82976.1|48
1611703530000|2021-01-26 23:25:30|83049|82978.7|83037|82987|83052.9|82992.2|83035.7|82978.7|63
1611703540000|2021-01-26 23:25:40|83038.5|82988.5|83038.2|82988.2|83039.5|82989.5|83036.3|82986.3|50
1611703550000|2021-01-26 23:25:50|83039.4|82989.4|83037.3|82987.3|83039.6|82989.6|83036.3|82986.3|48
1611703560000|2021-01-26 23:26:00|83037.2|82987.2|83037.4|82987.4|83042.5|82992.5|83033.8|82983.8|44
1611703570000|2021-01-26 23:26:10|83047.3|82975.2|83046.1|82974.8|83054.3|82987.7|83034.3|82961.7|57
1611703580000|2021-01-26 23:26:20|83035.8|82985.8|83044.3|82972.5|83048.3|82987.5|83033.3|82970|51
1611703590000|2021-01-26 23:26:30|83043.8|82973|83031.5|82981.5|83047.8|82989.8|83031.5|82969.6|62
1611703600000|2021-01-26 23:26:40|83031.3|82981.3|83041.6|82971|83047.5|82985.4|83029.7|82966.5|72
1611703610000|2021-01-26 23:26:50|83030.5|82980.5|83031.6|82981.6|83045.7|82981.6|83029.3|82966.9|57
1611703620000|2021-01-26 23:27:00|83032|82982|83030.6|82980.6|83042|82982.9|83029.1|82971.9|47
1611703630000|2021-01-26 23:27:10|83031|82981|83024.8|82974.8|83041.6|82981.7|83022.3|82959.5|49
1611703640000|2021-01-26 23:27:20|83023.9|82973.9|83023.6|82973.6|83025.2|82975.2|83023.6|82973.6|9
1611703650000|2021-01-26 23:27:30|83024.1|82974.1|83037.2|82965.6|83040.8|82977.5|83013.3|82945.9|59
1611703660000|2021-01-26 23:27:40|83026.5|82976.5|83027|82977|83038.7|82978.1|83021.6|82959.9|57
1611703670000|2021-01-26 23:27:50|83025|82975|83031.4|82960.8|83037.2|82976.4|83018.2|82947.5|51
1611703680000|2021-01-26 23:28:00|83032.6|82959|83041.2|82969.9|83043.8|82980.3|83019.7|82957.5|39
1611703690000|2021-01-26 23:28:10|83030.4|82980.4|83035.6|82985.6|83046.3|82986.7|83029.6|82969|58
1611703700000|2021-01-26 23:28:20|83035.7|82985.7|83035.4|82985.4|83036.5|82986.5|83032.7|82982.7|40
1611703710000|2021-01-26 23:28:30|83035.5|82985.5|83035.6|82985.6|83036.8|82986.8|83033.6|82983.6|46
1611703720000|2021-01-26 23:28:40|83035.8|82985.8|83035.3|82985.3|83035.8|82985.8|83035.1|82985.1|38
1611703730000|2021-01-26 23:28:50|83035.2|82985.2|83034.8|82984.8|83035.5|82985.5|83033.4|82983.4|45
1611703740000|2021-01-26 23:29:00|83034.9|82984.9|83033.9|82983.9|83035.5|82985.5|83033.8|82983.8|46
1611703750000|2021-01-26 23:29:10|83033.7|82983.7|83038.1|82988.1|83038.1|82988.1|83033.6|82983.6|47
1611703760000|2021-01-26 23:29:20|83036.5|82986.5|83038.8|82988.8|83040.3|82990.3|83036.1|82986.1|31
1611703770000|2021-01-26 23:29:30|83039.3|82989.3|83035.2|82985.2|83039.3|82989.3|83034|82984|30
1611703780000|2021-01-26 23:29:40|83035.4|82985.4|83033.4|82983.4|83035.4|82985.4|83032.6|82982.6|13
1611703790000|2021-01-26 23:29:50|83033.3|82983.3|83034.4|82984.4|83034.6|82984.6|83033.1|82983.1|14
1611703800000|2021-01-26 23:30:00|83033.8|82983.8|83038.3|82988.3|83049.9|82990|83033.8|82976.2|50
1611703810000|2021-01-26 23:30:10|83038.4|82988.4|83037.9|82987.9|83046.6|82988.8|83031.6|82976.6|33
1611703820000|2021-01-26 23:30:20|83038.3|82988.3|83046.9|82976.8|83048.5|82989.9|83034.1|82971|31
1611703830000|2021-01-26 23:30:30|83046.8|82976.7|83037.8|82987.8|83053.6|82988.9|83035.2|82970|41
1611703840000|2021-01-26 23:30:40|83038.4|82988.4|83034|82984|83047.6|82988.4|83031.8|82971.4|57
1611703850000|2021-01-26 23:30:50|83034.3|82984.3|83034.1|82984.1|83038.7|82988.7|83032.2|82982.2|63
1611703860000|2021-01-26 23:31:00|83033.9|82983.9|83035.3|82985.3|83046.1|82986.9|83033.9|82975.7|31
1611703870000|2021-01-26 23:31:10|83035.5|82985.5|83037.8|82987.8|83047.3|82990.2|83031.9|82976.7|52
1611703880000|2021-01-26 23:31:20|83037.9|82987.9|83037.5|82987.5|83037.9|82987.9|83035.8|82985.8|17
1611703890000|2021-01-26 23:31:30|83037.6|82987.6|83030.5|82980.5|83037.9|82987.9|83030.4|82980.4|37
1611703900000|2021-01-26 23:31:40|83030.8|82980.8|83020.2|82970.2|83043|82981.3|83020.2|82968.9|42
1611703910000|2021-01-26 23:31:50|83022.8|82972.8|83032.7|82982.7|83044|82986.2|83022.8|82961|58
1611703920000|2021-01-26 23:32:00|83033.8|82983.8|83037.6|82987.6|83045.5|82988.6|83032|82975.5|45
1611703930000|2021-01-26 23:32:10|83037.7|82987.7|83037.5|82987.5|83037.7|82987.7|83035.6|82985.6|29
1611703940000|2021-01-26 23:32:20|83037.3|82987.3|83034.8|82984.8|83037.7|82987.7|83034|82984|41
1611703950000|2021-01-26 23:32:30|83034.7|82984.7|83050.7|82979.6|83051.9|82991.1|83032.9|82972.4|59
1611703960000|2021-01-26 23:32:40|83053.3|82977.7|83056.7|82976.7|83056.7|82994.9|83037.7|82976.7|56
1611703970000|2021-01-26 23:32:50|83054.7|82978.2|83042.7|82992.7|83054.7|82994.4|83042.6|82977.4|25
1611703980000|2021-01-26 23:33:00|83042.4|82992.4|83043.9|82993.9|83044.1|82994.1|83042.4|82992.4|13
1611703990000|2021-01-26 23:33:10|83043.8|82993.8|83040.4|82990.4|83043.9|82993.9|83040.4|82990.4|9
1611704000000|2021-01-26 23:33:20|83040.8|82990.8|83057.8|83007.8|83060.4|83010.4|83040.8|82990.8|32
1611704010000|2021-01-26 23:33:30|83058.3|83008.3|83061|83011|83061.9|83011.9|83057.1|83007.1|16
1611704020000|2021-01-26 23:33:40|83060.6|83010.6|83062.2|83012.2|83062.5|83012.5|83060.6|83010.6|13
1611704030000|2021-01-26 23:33:50|83062.5|83012.5|83061.8|83011.8|83063.1|83013.1|83061.2|83011.2|16
1611704040000|2021-01-26 23:34:00|83061.9|83011.9|83062.5|83012.5|83063|83013|83061.9|83011.9|13
1611704050000|2021-01-26 23:34:10|83062.7|83012.7|83063.2|83013.2|83063.6|83013.6|83060.4|83010.4|17
1611704060000|2021-01-26 23:34:20|83063|83013|83059.7|83009.7|83063.2|83013.2|83059.6|83009.6|27
1611704070000|2021-01-26 23:34:30|83060.1|83010.1|83058.6|83008.6|83060.1|83010.1|83057.7|83007.7|11
1611704080000|2021-01-26 23:34:40|83058.9|83008.9|83062.3|83012.3|83062.3|83012.3|83058.4|83008.4|23
1611704090000|2021-01-26 23:34:50|83058.5|83008.5|83061.2|83011.2|83062.1|83012.1|83058.5|83008.5|10
1611704100000|2021-01-26 23:35:00|83061.7|83011.7|83060.8|83010.8|83061.7|83011.7|83060.8|83010.8|12
1611704110000|2021-01-26 23:35:10|83060.9|83010.9|83043.8|82993.8|83061.5|83011.5|83043.8|82993.8|16
1611704120000|2021-01-26 23:35:20|83043.5|82993.5|83036.9|82986.9|83053.8|82994.1|83034.9|82979|61
1611704130000|2021-01-26 23:35:30|83035.9|82985.9|83029.7|82979.7|83049.9|82988.7|83026.2|82968.4|50
1611704140000|2021-01-26 23:35:40|83028.8|82978.8|83028.4|82978.4|83042.4|82981.5|83028.3|82967.2|43
1611704150000|2021-01-26 23:35:50|83028.6|82978.6|83036.2|82986.2|83039|82988.6|83028.6|82968.2|49
1611704160000|2021-01-26 23:36:00|83036.4|82986.4|83037.6|82987.6|83047.9|82987.8|83034.2|82977|36
1611704170000|2021-01-26 23:36:10|83038.1|82988.1|83036.8|82986.8|83039.4|82989.4|83036.4|82986.4|26
1611704180000|2021-01-26 23:36:20|83037.4|82987.4|83035.8|82985.8|83037.8|82987.8|83034.6|82984.6|24
1611704190000|2021-01-26 23:36:30|83035.3|82985.3|83034.4|82984.4|83036.2|82986.2|83034.2|82984.2|24
1611704200000|2021-01-26 23:36:40|83034.6|82984.6|83035.4|82985.4|83036.3|82986.3|83033.5|82983.5|15
1611704210000|2021-01-26 23:36:50|83035.3|82985.3|83034|82984|83044.9|82986.7|83033.1|82972.4|29
1611704220000|2021-01-26 23:37:00|83033.7|82983.7|83032|82982|83033.8|82983.8|83030.3|82980.3|20
1611704230000|2021-01-26 23:37:10|83032.1|82982.1|83059.1|83009.1|83061.5|83011.5|83030.3|82980.3|57
1611704240000|2021-01-26 23:37:20|83059.8|83009.8|83070.2|82997.1|83070.2|83010|83057.5|82997.1|18
1611704250000|2021-01-26 23:37:30|83058.7|83008.7|83059.8|83009.8|83060.5|83010.5|83057.4|83007.4|16
1611704260000|2021-01-26 23:37:40|83060|83010|83061.9|83011.9|83062.3|83012.3|83060|83010|10
1611704270000|2021-01-26 23:37:50|83061.4|83011.4|83058|83008|83061.5|83011.5|83055.1|83005.1|18
1611704280000|2021-01-26 23:38:00|83058.2|83008.2|83055.3|83005.3|83058.5|83008.5|83053.9|83003.9|25
1611704290000|2021-01-26 23:38:10|83055.4|83005.4|83053.3|83003.3|83055.4|83005.4|83052.4|83002.4|22
1611704300000|2021-01-26 23:38:20|83056|83006|83056.9|83006.9|83056.9|83006.9|83055.4|83005.4|19
1611704310000|2021-01-26 23:38:30|83057.2|83007.2|83057.6|83007.6|83058.9|83008.9|83056.6|83006.6|25
1611704320000|2021-01-26 23:38:40|83057.5|83007.5|83055.2|83005.2|83058.3|83008.3|83054.8|83004.8|19
1611704330000|2021-01-26 23:38:50|83056.2|83006.2|83056.5|83006.5|83056.5|83006.5|83054.3|83004.3|17
1611704340000|2021-01-26 23:39:00|83056.7|83006.7|83058.4|83008.4|83058.8|83008.8|83055.4|83005.4|16
1611704350000|2021-01-26 23:39:10|83057.8|83007.8|83043.4|82993.4|83057.8|83007.8|83039.1|82989.1|41
1611704360000|2021-01-26 23:39:20|83042.8|82992.8|83056.8|82986.2|83056.8|82995.5|83041.3|82986.2|21
1611704370000|2021-01-26 23:39:30|83045.7|82995.7|83057.7|82986.8|83057.7|82995.8|83043.6|82982.3|58
1611704380000|2021-01-26 23:39:40|83055.7|82984.8|83057.1|82984.7|83057.8|82995.1|83044|82982|38
1611704390000|2021-01-26 23:39:50|83055.5|82983.2|83053.3|83003.3|83055.5|83003.3|83045.7|82983.2|52
1611704400000|2021-01-26 23:40:00|83052.5|83002.5|83050.7|83000.7|83053.1|83003.1|83048.9|82998.9|45
1611704410000|2021-01-26 23:40:10|83050.4|83000.4|83049.4|82999.4|83051.9|83001.9|83049.4|82999.4|25
1611704420000|2021-01-26 23:40:20|83049.2|82999.2|83047.7|82997.7|83050|83000|83047.6|82997.6|23
1611704430000|2021-01-26 23:40:30|83047.8|82997.8|83048.8|82998.8|83049.2|82999.2|83047.1|82997.1|26
1611704440000|2021-01-26 23:40:40|83048.7|82998.7|83049.1|82999.1|83060.5|83000.6|83048.6|82990.5|23
1611704450000|2021-01-26 23:40:50|83049.3|82999.3|83048.6|82998.6|83050.1|83000.1|83048.6|82998.6|15
1611704460000|2021-01-26 23:41:00|83058.7|82988.1|83048.8|82998.8|83058.7|82999.2|83048.7|82988.1|13
1611704470000|2021-01-26 23:41:10|83048.3|82998.3|83049.5|82999.5|83049.8|82999.8|83046.8|82996.8|32
1611704480000|2021-01-26 23:41:20|83047.5|82997.5|83048|82998|83061.2|83002.8|83047.5|82986.2|22
1611704490000|2021-01-26 23:41:30|83048.2|82998.2|83048.5|82998.5|83050.2|83000.2|83048.1|82998.1|13
1611704500000|2021-01-26 23:41:40|83048.3|82998.3|83048.8|82998.8|83050.2|83000.2|83048|82998|35
1611704510000|2021-01-26 23:41:50|83049|82999|83049.7|82999.7|83050.7|83000.7|83047.9|82997.9|41
1611704520000|2021-01-26 23:42:00|83049.6|82999.6|83049.9|82999.9|83051.3|83001.3|83048.2|82998.2|19
1611704530000|2021-01-26 23:42:10|83049.6|82999.6|83052.7|83002.7|83060.7|83005.4|83049|82989.4|34
1611704540000|2021-01-26 23:42:20|83051.7|83001.7|83054.3|83004.3|83054.3|83004.3|83051.7|83001.7|15
1611704550000|2021-01-26 23:42:30|83055.2|83005.2|83057|83007|83057.9|83007.9|83055.2|83005.2|19
1611704560000|2021-01-26 23:42:40|83057.3|83007.3|83056.8|83006.8|83058.1|83008.1|83056.6|83006.6|11
1611704570000|2021-01-26 23:42:50|83056.9|83006.9|83055|83005|83057.6|83007.6|83054.9|83004.9|17
1611704580000|2021-01-26 23:43:00|83054.8|83004.8|83053.7|83003.7|83056.2|83006.2|83053.7|83003.7|20
1611704590000|2021-01-26 23:43:10|83055.2|83005.2|83057.2|83007.2|83057.2|83007.2|83055.2|83005.2|8
1611704600000|2021-01-26 23:43:20|83057|83007|83056.1|83006.1|83058|83008|83056|83006|10
1611704610000|2021-01-26 23:43:30|83056.2|83006.2|83053.3|83003.3|83056.2|83006.2|83052.9|83002.9|26
1611704620000|2021-01-26 23:43:40|83053.1|83003.1|83056.1|83006.1|83056.1|83006.1|83051.7|83001.7|26
1611704630000|2021-01-26 23:43:50|83055.9|83005.9|83056|83006|83056.8|83006.8|83053.3|83003.3|24
1611704640000|2021-01-26 23:44:00|83056.1|83006.1|83054|83004|83057.7|83007.7|83053.8|83003.8|23
1611704650000|2021-01-26 23:44:10|83054.1|83004.1|83052.4|83002.4|83054.7|83004.7|83050.6|83000.6|25
1611704660000|2021-01-26 23:44:20|83053.1|83003.1|83048.9|82998.9|83053.7|83003.7|83048.8|82998.8|42
1611704670000|2021-01-26 23:44:30|83048.8|82998.8|83046.7|82996.7|83048.8|82998.8|83045.9|82995.9|24
1611704680000|2021-01-26 23:44:40|83046.6|82996.6|83047.7|82997.7|83048.1|82998.1|83046.6|82996.6|10
1611704690000|2021-01-26 23:44:50|83047.6|82997.6|83045.2|82995.2|83047.6|82997.6|83041.8|82991.8|33
1611704700000|2021-01-26 23:45:00|83045.1|82995.1|83043.4|82993.4|83047|82997|83042.5|82992.5|44
1611704710000|2021-01-26 23:45:10|83043.1|82993.1|83043.6|82993.6|83054|82994.5|83041.8|82982.5|31
1611704720000|2021-01-26 23:45:20|83043.8|82993.8|83043.7|82993.7|83044.8|82994.8|83041.9|82991.9|53
1611704730000|2021-01-26 23:45:30|83042.7|82992.7|83043.9|82993.9|83046.6|82996.6|83041.1|82991.1|61
1611704740000|2021-01-26 23:45:40|83044.1|82994.1|83043.5|82993.5|83056.8|82995.4|83042.5|82981.2|24
1611704750000|2021-01-26 23:45:50|83043.1|82993.1|83043.2|82993.2|83044.6|82994.6|83043.1|82993.1|10
1611704760000|2021-01-26 23:46:00|83043.3|82993.3|83043.6|82993.6|83045.4|82995.4|83042.2|82992.2|20
1611704770000|2021-01-26 23:46:10|83043.5|82993.5|83043.3|82993.3|83045.5|82995.5|83042|82992|25
1611704780000|2021-01-26 23:46:20|83045.2|82995.2|83044.4|82994.4|83045.2|82995.2|83041.4|82991.4|31
1611704790000|2021-01-26 23:46:30|83044.3|82994.3|83042.7|82992.7|83044.8|82994.8|83042.5|82992.5|22
1611704800000|2021-01-26 23:46:40|83042.6|82992.6|83043|82993|83043.4|82993.4|83040.8|82990.8|13
1611704810000|2021-01-26 23:46:50|83043.3|82993.3|83042.2|82992.2|83053.4|82994.4|83040.9|82983.3|60
1611704820000|2021-01-26 23:47:00|83042.5|82992.5|83038.6|82988.6|83044.6|82994.6|83038.6|82988.6|57
1611704830000|2021-01-26 23:47:10|83038.3|82988.3|83040.2|82990.2|83042.8|82992.8|83038.2|82988.2|44
1611704840000|2021-01-26 23:47:20|83040.7|82990.7|83040.7|82990.7|83041.2|82991.2|83039.9|82989.9|13
1611704850000|2021-01-26 23:47:30|83041|82991|83039.9|82989.9|83041.6|82991.6|83039.6|82989.6|25
1611704860000|2021-01-26 23:47:40|83040|82990|83044.7|82994.7|83052.1|82994.9|83038.2|82981.9|40
1611704870000|2021-01-26 23:47:50|83044.5|82994.5|83041|82991|83053|82996.3|83040.9|82982.2|26
1611704880000|2021-01-26 23:48:00|83040.1|82990.1|83041.6|82991.6|83052|82991.6|83039.5|82981.5|10
1611704890000|2021-01-26 23:48:10|83041.5|82991.5|83040.5|82990.5|83041.5|82991.5|83040.5|82990.5|12
1611704900000|2021-01-26 23:48:20|83043.1|82993.1|83039.4|82989.4|83043.1|82993.1|83039.2|82989.2|12
1611704910000|2021-01-26 23:48:30|83039.6|82989.6|83042.1|82992.1|83043.2|82993.2|83037.6|82987.6|34
1611704920000|2021-01-26 23:48:40|83041.5|82991.5|83042.8|82992.8|83043.3|82993.3|83041.2|82991.2|21
1611704930000|2021-01-26 23:48:50|83042.7|82992.7|83042.7|82992.7|83044.1|82994.1|83040.2|82990.2|52
1611704940000|2021-01-26 23:49:00|83042.6|82992.6|83041.4|82991.4|83043.1|82993.1|83039.8|82989.8|48
1611704950000|2021-01-26 23:49:10|83041.1|82991.1|83041.6|82991.6|83052.3|82993.5|83040.1|82978.8|27
1611704960000|2021-01-26 23:49:20|83041.4|82991.4|83043.2|82993.2|83043.2|82993.2|83040.4|82990.4|19
1611704970000|2021-01-26 23:49:30|83043.4|82993.4|83040.2|82990.2|83045|82995|83040.2|82990.2|16
1611704980000|2021-01-26 23:49:40|83040.1|82990.1|83039.6|82989.6|83047.6|82997.6|83038.7|82988.7|30
1611704990000|2021-01-26 23:49:50|83041.5|82991.5|83039.6|82989.6|83041.5|82991.5|83038|82988|23
1611705000000|2021-01-26 23:50:00|83039.3|82989.3|83039.7|82989.7|83042.7|82992.7|83038.4|82988.4|48
1611705010000|2021-01-26 23:50:10|83039.6|82989.6|83038.8|82988.8|83053.9|82993.1|83036.3|82974.3|60
1611705020000|2021-01-26 23:50:20|83037.9|82987.9|83038.1|82988.1|83053|82989.3|83035.5|82972.3|48
1611705030000|2021-01-26 23:50:30|83038|82988|83045.9|82974.4|83053.4|82989|83031.8|82967.6|42
1611705040000|2021-01-26 23:50:40|83046.3|82974.2|83037|82987|83050.6|82987|83033.5|82971.2|30
1611705050000|2021-01-26 23:50:50|83047.6|82976.8|83037.6|82987.6|83047.6|82988.8|83035.7|82976.8|28
1611705060000|2021-01-26 23:51:00|83037.7|82987.7|83037.2|82987.2|83038.1|82988.1|83036.4|82986.4|20
1611705070000|2021-01-26 23:51:10|83037.3|82987.3|83045.1|82995.1|83057.4|82995.1|83036.1|82979.8|32
1611705080000|2021-01-26 23:51:20|83044.5|82994.5|83042.8|82992.8|83055.7|82995.2|83041.1|82984.7|49
1611705090000|2021-01-26 23:51:30|83042.9|82992.9|83043.6|82993.6|83044.6|82994.6|83041.7|82991.7|10
1611705100000|2021-01-26 23:51:40|83043.7|82993.7|83043.3|82993.3|83043.9|82993.9|83043.1|82993.1|6
1611705110000|2021-01-26 23:51:50|83043.4|82993.4|83042.3|82992.3|83044.4|82994.4|83041.3|82991.3|16
1611705120000|2021-01-26 23:52:00|83042.9|82992.9|83044.3|82994.3|83045.9|82995.9|83042.9|82992.9|36
1611705130000|2021-01-26 23:52:10|83043.5|82993.5|83043.8|82993.8|83053.7|82998.2|83042.2|82983.3|15
1611705140000|2021-01-26 23:52:20|83058.4|82976.9|83044.1|82994.1|83058.4|82994.1|83040.4|82976.9|13
1611705150000|2021-01-26 23:52:30|83043.6|82993.6|83043.1|82993.1|83043.6|82993.6|83041.2|82991.2|16
1611705160000|2021-01-26 23:52:40|83043|82993|83043.8|82993.8|83044.3|82994.3|83042.8|82992.8|17
1611705170000|2021-01-26 23:52:50|83043.1|82993.1|83044.8|82994.8|83046.2|82996.2|83042.1|82992.1|15
1611705180000|2021-01-26 23:53:00|83044|82994|83044|82994|83045|82995|83041.7|82991.7|25
1611705190000|2021-01-26 23:53:10|83043.6|82993.6|83055.4|82983.2|83056.9|82995.3|83042.7|82982.2|15
1611705200000|2021-01-26 23:53:20|83044.3|82994.3|83044.2|82994.2|83055|82995.2|83042.8|82984.5|13
1611705210000|2021-01-26 23:53:30|83043.7|82993.7|83044.1|82994.1|83044.8|82994.8|83042.4|82992.4|18
1611705220000|2021-01-26 23:53:40|83044.2|82994.2|83043.3|82993.3|83050.2|83000.2|83043.1|82993.1|41
1611705230000|2021-01-26 23:53:50|83043.4|82993.4|83044|82994|83054.4|82994.1|83043.2|82984.2|9
1611705240000|2021-01-26 23:54:00|83043.7|82993.7|83044.4|82994.4|83047.3|82997.3|83042|82992|43
1611705250000|2021-01-26 23:54:10|83044|82994|83043.8|82993.8|83044.8|82994.8|83042.5|82992.5|28
1611705260000|2021-01-26 23:54:20|83044.4|82994.4|83043.5|82993.5|83044.9|82994.9|83040.5|82990.5|29
1611705270000|2021-01-26 23:54:30|83043.4|82993.4|83042.9|82992.9|83043.4|82993.4|83041.7|82991.7|20
1611705280000|2021-01-26 23:54:40|83043|82993|83043.3|82993.3|83043.6|82993.6|83042.6|82992.6|12
1611705290000|2021-01-26 23:54:50|83043.4|82993.4|83043.6|82993.6|83044|82994|83042.7|82992.7|14
1611705300000|2021-01-26 23:55:00|83043.4|82993.4|83042.1|82992.1|83044.7|82994.7|83040.3|82990.3|24
1611705310000|2021-01-26 23:55:10|83041.8|82991.8|83040.6|82990.6|83042.1|82992.1|83039.2|82989.2|16
1611705320000|2021-01-26 23:55:20|83053.1|82979|83033.1|82983.1|83053.1|82990.6|83029|82979|48
1611705330000|2021-01-26 23:55:30|83033.6|82983.6|83029.3|82979.3|83035.4|82985.4|83028.5|82978.5|57
1611705340000|2021-01-26 23:55:40|83029.2|82979.2|83041.4|82967|83043.1|82984.7|83019.1|82956|62
1611705350000|2021-01-26 23:55:50|83041.5|82966.1|83022.9|82972.9|83047.6|82979|83022.9|82962.7|23
1611705360000|2021-01-26 23:56:00|83023.5|82973.5|83037.3|82987.3|83042.1|82987.3|83018.2|82958.7|63
1611705370000|2021-01-26 23:56:10|83037.2|82987.2|83036.1|82986.1|83051.1|82987.2|83031.1|82963.8|35
1611705380000|2021-01-26 23:56:20|83033.1|82983.1|83035.4|82985.4|83046.7|82986.5|83025.8|82961.2|63
1611705390000|2021-01-26 23:56:30|83035|82985|83029.8|82979.8|83044.3|82985|83027.4|82966.6|47
1611705400000|2021-01-26 23:56:40|83029.5|82979.5|83030.8|82980.8|83046.7|82983.9|83027.9|82967.4|47
1611705410000|2021-01-26 23:56:50|83031.3|82981.3|83042.5|82971.4|83042.8|82982.4|83031.1|82970.5|23
1611705420000|2021-01-26 23:57:00|83042.4|82971.3|83045.1|82973.9|83052.2|82991.4|83028.6|82969.3|53
1611705430000|2021-01-26 23:57:10|83046.1|82973.7|83032.6|82982.6|83049.1|82989.2|83032.6|82972.9|60
1611705440000|2021-01-26 23:57:20|83034.3|82984.3|83033.5|82983.5|83047.8|82985.7|83031.4|82973.6|26
1611705450000|2021-01-26 23:57:30|83032.7|82982.7|83049.3|82976.1|83050.9|82992.5|83032.4|82975.9|29
1611705460000|2021-01-26 23:57:40|83048.5|82977.1|83033.9|82983.9|83048.5|82988.4|83033.9|82977.1|25
1611705470000|2021-01-26 23:57:50|83034.4|82984.4|83031.2|82981.2|83035|82985|83031|82981|28
1611705480000|2021-01-26 23:58:00|83030.9|82980.9|83028.2|82978.2|83030.9|82980.9|83027.1|82977.1|51
1611705490000|2021-01-26 23:58:10|83026.7|82976.7|83024|82974|83027.9|82977.9|83023.1|82973.1|61
1611705500000|2021-01-26 23:58:20|83023.8|82973.8|83019.7|82969.7|83029.8|82977.7|83011.5|82955.3|45
1611705510000|2021-01-26 23:58:30|83019.8|82969.8|83015.9|82965.9|83030.8|82969.8|83014.1|82959.9|43
1611705520000|2021-01-26 23:58:40|83013.9|82963.9|83016.2|82966.2|83016.4|82966.4|83013.7|82963.7|36
1611705530000|2021-01-26 23:58:50|83015.5|82965.5|83016.7|82966.7|83017.5|82967.5|83014.3|82964.3|36
1611705540000|2021-01-26 23:59:00|83015.8|82965.8|83014.5|82964.5|83017.4|82967.4|83012.5|82962.5|43
1611705550000|2021-01-26 23:59:10|83014.6|82964.6|83011.6|82961.6|83015.4|82965.4|83009.6|82959.6|44
1611705560000|2021-01-26 23:59:20|83012.1|82962.1|83013.9|82963.9|83014.9|82964.9|83011.1|82961.1|47
1611705570000|2021-01-26 23:59:30|83014.1|82964.1|83026.4|82953.8|83030.3|82968.2|83000.8|82950.8|52
1611705580000|2021-01-26 23:59:40|83017.5|82967.5|83025|82954.8|83031|82970.5|83012.1|82954.8|48
1611705590000|2021-01-26 23:59:50|83015|82965|83014.9|82964.9|83025.7|82965.6|83006.9|82946.3|53
1611705600000|2021-01-27 00:00:00|83015|82965|83018.4|82968.4|83030.7|82969.4|83015|82956.5|57
1611705610000|2021-01-27 00:00:10|83018.9|82968.9|83015.4|82965.4|83020.1|82970.1|83015.3|82965.3|38
1611705620000|2021-01-27 00:00:20|83016|82966|83027.6|82957.2|83027.6|82967.5|83015.2|82956.5|35
1611705630000|2021-01-27 00:00:30|83017.4|82967.4|83015.5|82965.5|83030.2|82967.4|83015.3|82955.5|22
1611705640000|2021-01-27 00:00:40|83015.6|82965.6|83026.2|82955.9|83026.8|82968.2|83013.8|82955|51
1611705650000|2021-01-27 00:00:50|83026.4|82956.2|83024.8|82974.8|83027.8|82977.8|83007.3|82949.2|60
1611705660000|2021-01-27 00:01:00|83024.6|82974.6|83025.4|82975.4|83035.9|82976.6|83024|82964.9|38
1611705670000|2021-01-27 00:01:10|83025.3|82975.3|83022.6|82972.6|83038.2|82977.6|83022.3|82966.3|41
1611705680000|2021-01-27 00:01:20|83023.3|82973.3|83022.1|82972.1|83023.3|82973.3|83020.7|82970.7|47
1611705690000|2021-01-27 00:01:30|83022.2|82972.2|83021.9|82971.9|83022.7|82972.7|83020.5|82970.5|43
1611705700000|2021-01-27 00:01:40|83022.1|82972.1|83022|82972|83022.8|82972.8|83020.9|82970.9|36
1611705710000|2021-01-27 00:01:50|83021.3|82971.3|83025.8|82975.8|83043|82980.9|83013|82951.4|56
1611705720000|2021-01-27 00:02:00|83037.3|82966.7|83023.2|82973.2|83037.3|82976.3|83021.6|82964.6|43
1611705730000|2021-01-27 00:02:10|83022.9|82972.9|83021|82971|83026.2|82976.2|83020|82970|42
1611705740000|2021-01-27 00:02:20|83021.2|82971.2|83031.8|82958.4|83033.5|82971.8|83019.8|82956.4|29
1611705750000|2021-01-27 00:02:30|83031.3|82958.8|83019.2|82969.2|83033.8|82969.4|83016.9|82958.8|23
1611705760000|2021-01-27 00:02:40|83029.4|82959|83016.7|82966.7|83033.1|82970.8|83012.1|82951.1|47
1611705770000|2021-01-27 00:02:50|83015.2|82965.2|83022.7|82972.7|83028.7|82972.7|83013.8|82957.1|59
1611705780000|2021-01-27 00:03:00|83022.6|82972.6|83029.3|82956.9|83029.3|82972.7|83016.2|82953.2|54
1611705790000|2021-01-27 00:03:10|83020.7|82970.7|83016.4|82966.4|83027.9|82972|83014.8|82951.6|51
1611705800000|2021-01-27 00:03:20|83017.2|82967.2|83016.1|82966.1|83029.5|82969|83015.5|82957.8|45
1611705810000|2021-01-27 00:03:30|83015.9|82965.9|83017.7|82967.7|83019.7|82969.7|83014.8|82964.8|55
1611705820000|2021-01-27 00:03:40|83016.7|82966.7|83015.7|82965.7|83028.3|82969.1|83015.7|82956.5|54
1611705830000|2021-01-27 00:03:50|83014.8|82964.8|83013.4|82963.4|83016.6|82966.6|83011|82961|39
1611705840000|2021-01-27 00:04:00|83013.8|82963.8|83023.1|82945.5|83025.4|82967.7|83008.9|82945.5|68
1611705850000|2021-01-27 00:04:10|83021.5|82946.9|83008.4|82958.4|83021.5|82958.6|83006.1|82946.9|40
1611705860000|2021-01-27 00:04:20|83008.6|82958.6|83009.8|82959.8|83010.3|82960.3|83008.6|82958.6|17
1611705870000|2021-01-27 00:04:30|83009.7|82959.7|83008|82958|83009.7|82959.7|83006.6|82956.6|27
1611705880000|2021-01-27 00:04:40|83007.9|82957.9|83008.1|82958.1|83008.3|82958.3|83007.6|82957.6|13
1611705890000|2021-01-27 00:04:50|83008.2|82958.2|83007.8|82957.8|83019.6|82958.9|83006.9|82947.2|30
1611705900000|2021-01-27 00:05:00|83007.9|82957.9|83009.1|82959.1|83019.4|82959.9|82992.8|82934.7|65
1611705910000|2021-01-27 00:05:10|83011.7|82961.7|83005.5|82955.5|83023.4|82961.9|83004.2|82952.7|38
1611705920000|2021-01-27 00:05:20|83005.3|82955.3|83007.2|82957.2|83007.5|82957.5|83002.8|82952.8|29
1611705930000|2021-01-27 00:05:30|83007.3|82957.3|83008.8|82958.8|83009|82959|83006.5|82956.5|27
1611705940000|2021-01-27 00:05:40|83009.8|82959.8|83011.2|82961.2|83013.1|82963.1|83008|82958|27
1611705950000|2021-01-27 00:05:50|83011.3|82961.3|83011.4|82961.4|83012|82962|83011.2|82961.2|15
1611705960000|2021-01-27 00:06:00|83011.5|82961.5|83010.1|82960.1|83011.9|82961.9|83010.1|82960.1|27
1611705970000|2021-01-27 00:06:10|83010.5|82960.5|83011.6|82961.6|83011.9|82961.9|83010.5|82960.5|17
1611705980000|2021-01-27 00:06:20|83011.3|82961.3|83010.6|82960.6|83011.8|82961.8|83010.4|82960.4|21
1611705990000|2021-01-27 00:06:30|83010.5|82960.5|83009.9|82959.9|83012.4|82962.4|83009.9|82959.9|29
1611706000000|2021-01-27 00:06:40|83010|82960|83011.6|82961.6|83011.8|82961.8|83010|82960|10
1611706010000|2021-01-27 00:06:50|83011.7|82961.7|83010.7|82960.7|83012|82962|83010.7|82960.7|11
1611706020000|2021-01-27 00:07:00|83010.8|82960.8|83011.3|82961.3|83013.9|82963.9|83008.9|82958.9|26
1611706030000|2021-01-27 00:07:10|83011.5|82961.5|83021.7|82971.7|83023.5|82973.5|83011.5|82961.5|41
1611706040000|2021-01-27 00:07:20|83021.2|82971.2|83023|82973|83023.7|82973.7|83019.9|82969.9|41
1611706050000|2021-01-27 00:07:30|83021.9|82971.9|83017|82967|83023|82973|83016.5|82966.5|36
1611706060000|2021-01-27 00:07:40|83017.1|82967.1|83017.5|82967.5|83018.6|82968.6|83016.5|82966.5|32
1611706070000|2021-01-27 00:07:50|83017.4|82967.4|83017.9|82967.9|83018.4|82968.4|83016.7|82966.7|18
1611706080000|2021-01-27 00:08:00|83017.1|82967.1|83017.9|82967.9|83020.9|82970.9|83017.1|82967.1|30
1611706090000|2021-01-27 00:08:10|83018.7|82968.7|83015|82965|83018.7|82968.7|83011.9|82961.9|23
1611706100000|2021-01-27 00:08:20|83015.6|82965.6|83014.3|82964.3|83015.7|82965.7|83014.3|82964.3|16
1611706110000|2021-01-27 00:08:30|83014.6|82964.6|83013.9|82963.9|83015|82965|83012|82962|19
1611706120000|2021-01-27 00:08:40|83015|82965|83014.2|82964.2|83015.2|82965.2|83013.5|82963.5|21
1611706130000|2021-01-27 00:08:50|83012.3|82962.3|83014.3|82964.3|83015.2|82965.2|83012|82962|27
1611706140000|2021-01-27 00:09:00|83013.7|82963.7|83012.6|82962.6|83015.6|82965.6|83011.3|82961.3|54
1611706150000|2021-01-27 00:09:10|83013.1|82963.1|83012.7|82962.7|83015.5|82965.5|83011.7|82961.7|28
1611706160000|2021-01-27 00:09:20|83013|82963|83013.2|82963.2|83013.4|82963.4|83012.1|82962.1|31
1611706170000|2021-01-27 00:09:30|83015|82965|83014.7|82964.7|83016|82966|83014|82964|21
1611706180000|2021-01-27 00:09:40|83014.8|82964.8|83015.5|82965.5|83018.8|82968.8|83014.3|82964.3|38
1611706190000|2021-01-27 00:09:50|83015.9|82965.9|83017.5|82967.5|83018.4|82968.4|83015.2|82965.2|21
1611706200000|2021-01-27 00:10:00|83017.3|82967.3|83013|82963|83018.5|82968.5|83009.2|82959.2|34
1611706210000|2021-01-27 00:10:10|83013.4|82963.4|83013.3|82963.3|83014.6|82964.6|83012.9|82962.9|20
1611706220000|2021-01-27 00:10:20|83011.7|82961.7|83011|82961|83013.3|82963.3|83010.3|82960.3|27
1611706230000|2021-01-27 00:10:30|83010.9|82960.9|83013|82963|83013.9|82963.9|83010.1|82960.1|33
1611706240000|2021-01-27 00:10:40|83012.9|82962.9|83013.4|82963.4|83013.7|82963.7|83012.8|82962.8|10
1611706250000|2021-01-27 00:10:50|83013.3|82963.3|83013.1|82963.1|83013.7|82963.7|83012.1|82962.1|21
1611706260000|2021-01-27 00:11:00|83013.5|82963.5|83015.7|82965.7|83016.2|82966.2|83013.5|82963.5|15
1611706270000|2021-01-27 00:11:10|83026.4|82955|83015.5|82965.5|83026.6|82966.1|83014|82955|19
1611706280000|2021-01-27 00:11:20|83015.7|82965.7|83012.4|82962.4|83015.7|82965.7|83012.2|82962.2|23
1611706290000|2021-01-27 00:11:30|83012.5|82962.5|83011.6|82961.6|83012.7|82962.7|83011.5|82961.5|15
1611706300000|2021-01-27 00:11:40|83011.7|82961.7|83011.3|82961.3|83011.8|82961.8|83011.2|82961.2|7
1611706310000|2021-01-27 00:11:50|83011|82961|83008.7|82958.7|83011|82961|83007.6|82957.6|25
1611706320000|2021-01-27 00:12:00|83008.8|82958.8|83010.6|82960.6|83011|82961|83008.3|82958.3|20
1611706330000|2021-01-27 00:12:10|83010.9|82960.9|83008.5|82958.5|83010.9|82960.9|83004.4|82954.4|24
1611706340000|2021-01-27 00:12:20|83008.6|82958.6|83005.2|82955.2|83008.6|82958.6|83005.2|82955.2|24
1611706350000|2021-01-27 00:12:30|83004.5|82954.5|83002.4|82952.4|83004.8|82954.8|83002.4|82952.4|27
1611706360000|2021-01-27 00:12:40|83004.2|82954.2|83002.1|82952.1|83005|82955|83001.8|82951.8|42
1611706370000|2021-01-27 00:12:50|83002|82952|83002.6|82952.6|83003.7|82953.7|83002|82952|22
1611706380000|2021-01-27 00:13:00|83002.7|82952.7|83002.7|82952.7|83013.7|82952.8|83001.9|82941.5|18
1611706390000|2021-01-27 00:13:10|83002.6|82952.6|83003.5|82953.5|83003.5|82953.5|83000.7|82950.7|25
1611706400000|2021-01-27 00:13:20|83003.6|82953.6|83002.2|82952.2|83004.4|82954.4|83002.2|82952.2|25
1611706410000|2021-01-27 00:13:30|83002.8|82952.8|83005.1|82955.1|83010.6|82960.6|83001.9|82951.9|40
1611706420000|2021-01-27 00:13:40|83005.3|82955.3|83004|82954|83006.3|82956.3|83002.9|82952.9|16
1611706430000|2021-01-27 00:13:50|83004.8|82954.8|83001.8|82951.8|83009.9|82955.1|82998.7|82936.3|36
1611706440000|2021-01-27 00:14:00|83001.3|82951.3|82991.3|82941.3|83008.8|82951.3|82990.7|82933|59
1611706450000|2021-01-27 00:14:10|82991.4|82941.4|82990.9|82940.9|83004|82942.1|82990.9|82929.1|45
1611706460000|2021-01-27 00:14:20|82991.3|82941.3|82990.3|82940.3|82991.8|82941.8|82989.4|82939.4|35
1611706470000|2021-01-27 00:14:30|82989.9|82939.9|82991.5|82941.5|82991.5|82941.5|82988.1|82938.1|41
1611706480000|2021-01-27 00:14:40|82991.6|82941.6|82992.5|82942.5|82998.4|82948.4|82990.6|82940.6|46
1611706490000|2021-01-27 00:14:50|82992.3|82942.3|82993.2|82943.2|82994.3|82944.3|82992.3|82942.3|18
1611706500000|2021-01-27 00:15:00|82994.3|82944.3|82989.2|82939.2|82998.8|82948.8|82988.9|82938.9|67
1611706510000|2021-01-27 00:15:10|82989.7|82939.7|83002.4|82952.4|83002.8|82952.8|82989.7|82939.7|53
1611706520000|2021-01-27 00:15:20|83002.3|82952.3|82999|82949|83002.3|82952.3|82996|82946|39
1611706530000|2021-01-27 00:15:30|82999.9|82949.9|83001.4|82951.4|83004.4|82954.4|82999.9|82949.9|30
1611706540000|2021-01-27 00:15:40|83002.6|82952.6|82994.7|82944.7|83002.6|82952.6|82994.7|82944.7|23
1611706550000|2021-01-27 00:15:50|82994.9|82944.9|82995.5|82945.5|82996.4|82946.4|82994|82944|39
1611706560000|2021-01-27 00:16:00|82995.3|82945.3|82992.9|82942.9|82995.3|82945.3|82991.6|82941.6|36
1611706570000|2021-01-27 00:16:10|82993.4|82943.4|82998.9|82948.9|82998.9|82948.9|82992.4|82942.4|29
1611706580000|2021-01-27 00:16:20|82998.4|82948.4|82997.3|82947.3|82998.9|82948.9|82997|82947|18
1611706590000|2021-01-27 00:16:30|82997.7|82947.7|82999.3|82949.3|82999.6|82949.6|82997.6|82947.6|22
1611706600000|2021-01-27 00:16:40|82998.6|82948.6|82998.9|82948.9|82999.1|82949.1|82998|82948|10
1611706610000|2021-01-27 00:16:50|82999.1|82949.1|82999.9|82949.9|83001|82951|82998.7|82948.7|14
1611706620000|2021-01-27 00:17:00|82999.8|82949.8|82998.6|82948.6|83000.5|82950.5|82996.7|82946.7|22
1611706630000|2021-01-27 00:17:10|82998.9|82948.9|82992.5|82942.5|83000.5|82950.5|82992.5|82942.5|45
1611706640000|2021-01-27 00:17:20|82995.2|82945.2|82990.8|82940.8|82995.3|82945.3|82989.6|82939.6|45
1611706650000|2021-01-27 00:17:30|82991.2|82941.2|82991.3|82941.3|82991.7|82941.7|82987.7|82937.7|33
1611706660000|2021-01-27 00:17:40|82991.1|82941.1|82988.2|82938.2|82991.3|82941.3|82986|82936|33
1611706670000|2021-01-27 00:17:50|82988.7|82938.7|82987.3|82937.3|82990.4|82940.4|82986|82936|32
1611706680000|2021-01-27 00:18:00|82987.7|82937.7|82994.1|82944.1|82994.2|82944.2|82987.1|82937.1|32
1611706690000|2021-01-27 00:18:10|82995.2|82945.2|82985.6|82935.6|82995.2|82945.2|82981.7|82920|54
1611706700000|2021-01-27 00:18:20|82985.2|82935.2|82977.4|82927.4|82986.6|82936.6|82976.7|82926.7|56
1611706710000|2021-01-27 00:18:30|82977.6|82927.6|82968.5|82918.5|82989.2|82931.6|82967|82906|71
1611706720000|2021-01-27 00:18:40|82968.3|82918.3|82972.7|82922.7|82976|82926|82968.3|82918.3|29
1611706730000|2021-01-27 00:18:50|82972.6|82922.6|82968.4|82918.4|82981|82922.6|82967.5|82906.5|24
1611706740000|2021-01-27 00:19:00|82968.6|82918.6|82973.5|82923.5|82980.5|82923.5|82968.6|82907.1|22
1611706750000|2021-01-27 00:19:10|82973.6|82923.6|82958.1|82908.1|82974.3|82924.3|82952.8|82892.3|36
1611706760000|2021-01-27 00:19:20|82957.6|82907.6|82951.9|82901.9|82974.2|82908|82949.2|82890.5|49
1611706770000|2021-01-27 00:19:30|82952.3|82902.3|82955.9|82905.9|82958.2|82908.2|82950.3|82900.3|28
1611706780000|2021-01-27 00:19:40|82956.8|82906.8|82959.3|82909.3|82973.2|82912.3|82956|82901.9|57
1611706790000|2021-01-27 00:19:50|82957.7|82907.7|82965.5|82894.8|82965.5|82909.5|82954.4|82894.8|54
1611706800000|2021-01-27 00:20:00|82954.3|82904.3|82951.5|82901.5|82961.9|82905.6|82948.3|82891.5|67
1611706810000|2021-01-27 00:20:10|82954.9|82904.9|82967.9|82895.5|82968.5|82908.2|82952.2|82895.5|62
1611706820000|2021-01-27 00:20:20|82967.6|82895.2|82971.3|82895.1|82972.9|82907.1|82956.6|82891.5|22
1611706830000|2021-01-27 00:20:30|82971.9|82894.4|82956.1|82906.1|82972.3|82907.4|82954.9|82892.2|29
1611706840000|2021-01-27 00:20:40|82956.2|82906.2|82955.7|82905.7|82969.2|82906.8|82954.4|82896.4|35
1611706850000|2021-01-27 00:20:50|82955.5|82905.5|82954.8|82904.8|82968.2|82905.8|82953.3|82893.7|20
1611706860000|2021-01-27 00:21:00|82954.5|82904.5|82950.3|82900.3|82969.5|82908.3|82947.2|82883|46
1611706870000|2021-01-27 00:21:10|82950.7|82900.7|82971.4|82921.4|82982.8|82923.3|82947.7|82897.7|64
1611706880000|2021-01-27 00:21:20|82971.3|82921.3|82973.8|82923.8|82973.8|82923.8|82970.7|82920.7|39
1611706890000|2021-01-27 00:21:30|82973.4|82923.4|82972.5|82922.5|82984.9|82923.7|82971.7|82912.2|29
1611706900000|2021-01-27 00:21:40|82971.9|82921.9|82972.9|82922.9|82976.7|82926.7|82970.9|82920.9|59
1611706910000|2021-01-27 00:21:50|82973.9|82923.9|82973.8|82923.8|82984.4|82929|82972.3|82913.9|25
1611706920000|2021-01-27 00:22:00|82973.2|82923.2|82973.2|82923.2|82978.7|82928.7|82971.5|82921.5|45
1611706930000|2021-01-27 00:22:10|82972.8|82922.8|82975.9|82925.9|82978.6|82928.6|82972.7|82922.7|57
1611706940000|2021-01-27 00:22:20|82976.4|82926.4|82980.8|82930.8|82982.1|82932.1|82972.8|82922.8|61
1611706950000|2021-01-27 00:22:30|82980.9|82930.9|82974.2|82924.2|82981.6|82931.6|82974|82924|47
1611706960000|2021-01-27 00:22:40|82974.6|82924.6|82977.1|82927.1|82980.6|82930.6|82972.5|82922.5|59
1611706970000|2021-01-27 00:22:50|82976.9|82926.9|82974.7|82924.7|82980.2|82930.2|82973.1|82923.1|29
1611706980000|2021-01-27 00:23:00|82974.4|82924.4|82974.4|82924.4|82978.4|82928.4|82973.9|82923.9|26
1611706990000|2021-01-27 00:23:10|82973.3|82923.3|82956.4|82906.4|82975|82925|82954.8|82888.8|47
1611707000000|2021-01-27 00:23:20|82956.3|82906.3|82952|82902|82958.5|82908.5|82951.2|82901.2|51
1611707010000|2021-01-27 00:23:30|82953|82903|82951.3|82901.3|82953|82903|82948.5|82898.5|33
1611707020000|2021-01-27 00:23:40|82951.8|82901.8|82949.1|82899.1|82952.1|82902.1|82949|82899|35
1611707030000|2021-01-27 00:23:50|82948.8|82898.8|82948.1|82898.1|82951.3|82901.3|82947.3|82897.3|48
1611707040000|2021-01-27 00:24:00|82947.8|82897.8|82951.4|82901.4|82961.8|82901.9|82947.8|82889|36
1611707050000|2021-01-27 00:24:10|82951.3|82901.3|82950.2|82900.2|82952.3|82902.3|82947.5|82897.5|48
1611707060000|2021-01-27 00:24:20|82949|82899|82955.9|82905.9|82955.9|82905.9|82947|82897|35
1611707070000|2021-01-27 00:24:30|82955.8|82905.8|82966.6|82896.1|82967.8|82908.2|82955.2|82894.9|27
1611707080000|2021-01-27 00:24:40|82967.8|82897.6|82956|82906|82968.5|82907.5|82955.9|82896|21
1611707090000|2021-01-27 00:24:50|82955.1|82905.1|82954.6|82904.6|82957|82907|82952.6|82902.6|37
1611707100000|2021-01-27 00:25:00|82952.2|82902.2|82953.1|82903.1|82956.3|82906.3|82949.9|82899.9|48
1611707110000|2021-01-27 00:25:10|82954|82904|82971.9|82921.9|82972.6|82922.6|82952|82902|41
1611707120000|2021-01-27 00:25:20|82971|82921|82969.9|82919.9|82972.2|82922.2|82969.3|82919.3|46
1611707130000|2021-01-27 00:25:30|82970.8|82920.8|82972.6|82922.6|82973|82923|82969.6|82919.6|53
1611707140000|2021-01-27 00:25:40|82972.3|82922.3|82975.4|82925.4|82977.1|82927.1|82970.7|82920.7|60
1611707150000|2021-01-27 00:25:50|82975.5|82925.5|82974.6|82924.6|82976|82926|82970.9|82920.9|24
1611707160000|2021-01-27 00:26:00|82974.9|82924.9|82973.9|82923.9|82975.6|82925.6|82973.9|82923.9|17
1611707170000|2021-01-27 00:26:10|82974.3|82924.3|82974.4|82924.4|82975.2|82925.2|82971.8|82921.8|20
1611707180000|2021-01-27 00:26:20|82974.3|82924.3|82971.4|82921.4|82975|82925|82970.6|82920.6|24
1611707190000|2021-01-27 00:26:30|82971.7|82921.7|82970.2|82920.2|82973.1|82923.1|82968.9|82918.9|58
1611707200000|2021-01-27 00:26:40|82970.1|82920.1|82969.4|82919.4|82980.2|82926.7|82968.8|82907|42
1611707210000|2021-01-27 00:26:50|82970.9|82920.9|82972.2|82922.2|82973.7|82923.7|82966.7|82916.7|54
1611707220000|2021-01-27 00:27:00|82970.7|82920.7|82975.9|82925.9|82975.9|82925.9|82968.7|82918.7|16
1611707230000|2021-01-27 00:27:10|82974.3|82924.3|82966.3|82916.3|82981.5|82924.3|82964.7|82902.3|45
1611707240000|2021-01-27 00:27:20|82966.2|82916.2|82966.8|82916.8|82979.9|82917.1|82965.4|82902.9|26
1611707250000|2021-01-27 00:27:30|82976.5|82904.6|82964.8|82914.8|82976.5|82916|82963.4|82904.6|36
1611707260000|2021-01-27 00:27:40|82967.3|82917.3|82983.2|82908|82983.4|82922.5|82964.6|82906.3|43
1611707270000|2021-01-27 00:27:50|82982.4|82907.9|82963.9|82913.9|82986.9|82921.8|82963.9|82888.2|67
1611707280000|2021-01-27 00:28:00|82973.5|82902.4|82979|82905.3|82983.6|82915.8|82962|82894.2|46
1611707290000|2021-01-27 00:28:10|82977.9|82906.7|82982.1|82903.2|82982.1|82918.4|82964|82903|35
1611707300000|2021-01-27 00:28:20|82980.4|82904.6|82963.3|82913.3|82980.6|82913.5|82961.7|82904.5|32
1611707310000|2021-01-27 00:28:30|82963.2|82913.2|82978.3|82904.6|82978.3|82915.8|82962.8|82904.4|35
1611707320000|2021-01-27 00:28:40|82976.4|82904.9|82975.3|82904.8|82978.7|82916.1|82962.2|82900.9|55
1611707330000|2021-01-27 00:28:50|82965.1|82915.1|82973.9|82888.8|82980.5|82916.8|82962.1|82888.8|55
1611707340000|2021-01-27 00:29:00|82973|82895.1|82987.9|82902.2|82987.9|82919|82959.9|82895.1|53
1611707350000|2021-01-27 00:29:10|82979.1|82903|82964.7|82914.7|82980.3|82920.7|82963.7|82901.3|66
1611707360000|2021-01-27 00:29:20|82966|82916|82964.3|82914.3|82966.8|82916.8|82964.2|82914.2|23
1611707370000|2021-01-27 00:29:30|82963.9|82913.9|82968.3|82918.3|82970.1|82920.1|82963.6|82913.6|31
1611707380000|2021-01-27 00:29:40|82968.5|82918.5|82968.2|82918.2|82981.3|82918.6|82966.6|82906.3|28
1611707390000|2021-01-27 00:29:50|82967.4|82917.4|82969.7|82919.7|82980.7|82923.4|82964.9|82907.4|41
1611707400000|2021-01-27 00:30:00|82969.9|82919.9|82968.3|82918.3|82980.8|82922.3|82965.1|82905.9|72
1611707410000|2021-01-27 00:30:10|82968.5|82918.5|82969.4|82919.4|82972.2|82922.2|82966.8|82916.8|63
1611707420000|2021-01-27 00:30:20|82981.8|82911.8|82968.8|82918.8|82982.6|82921|82968.5|82907.6|43
1611707430000|2021-01-27 00:30:30|82968.5|82918.5|82967.9|82917.9|82979.8|82921|82966.9|82908|40
1611707440000|2021-01-27 00:30:40|82968|82918|82968.6|82918.6|82982.7|82919.5|82967|82907.6|32
1611707450000|2021-01-27 00:30:50|82968.8|82918.8|82970.5|82920.5|82973.2|82923.2|82966.1|82916.1|37
1611707460000|2021-01-27 00:31:00|82970.8|82920.8|82971.1|82921.1|82982.7|82924.3|82967.3|82909.7|51
1611707470000|2021-01-27 00:31:10|82971|82921|82951.3|82901.3|82971.9|82921.3|82950.4|82885.1|43
1611707480000|2021-01-27 00:31:20|82951.2|82901.2|82971.1|82899.2|82972.2|82908.8|82951.2|82891.1|55
1611707490000|2021-01-27 00:31:30|82970|82899.7|82957.5|82907.5|82971|82909.2|82950.7|82897.4|56
1611707500000|2021-01-27 00:31:40|82958.4|82908.4|82972.2|82897.7|82972.2|82909.7|82955.9|82892.7|48
1611707510000|2021-01-27 00:31:50|82958.2|82908.2|82961.5|82911.5|82971|82911.5|82957.4|82896.1|36
1611707520000|2021-01-27 00:32:00|82961.7|82911.7|82966.2|82916.2|82977.9|82917.5|82960.6|82896.9|71
1611707530000|2021-01-27 00:32:10|82966.1|82916.1|82969.5|82919.5|82970.1|82920.1|82965.5|82915.5|45
1611707540000|2021-01-27 00:32:20|82970.2|82920.2|82979.2|82907.4|82982.4|82922.2|82961.5|82900.9|58
1611707550000|2021-01-27 00:32:30|82968.5|82918.5|82978.3|82906.9|82981.5|82923|82964.5|82903.1|58
1611707560000|2021-01-27 00:32:40|82964.6|82914.6|82965.6|82915.6|82979|82920.6|82963.5|82903|60
1611707570000|2021-01-27 00:32:50|82965.2|82915.2|82965.3|82915.3|82977.3|82917.3|82964.7|82905.8|23
1611707580000|2021-01-27 00:33:00|82965.5|82915.5|82965.7|82915.7|82980.6|82920.7|82965.1|82905.2|50
1611707590000|2021-01-27 00:33:10|82965.5|82915.5|82978.2|82928.2|82990.3|82928.3|82965.5|82911.4|35
1611707600000|2021-01-27 00:33:20|82979.3|82929.3|82983.7|82933.7|82993.6|82934.6|82979.1|82918|46
1611707610000|2021-01-27 00:33:30|82985.3|82935.3|82975.6|82925.6|82994.4|82935.3|82967.2|82906.3|38
1611707620000|2021-01-27 00:33:40|82975.5|82925.5|82974.3|82924.3|82987.9|82928.3|82969.3|82908.5|73
1611707630000|2021-01-27 00:33:50|82977.2|82927.2|82971.1|82921.1|82981.1|82927.2|82961.8|82896.8|71
1611707640000|2021-01-27 00:34:00|82983.6|82909.8|82973.7|82923.7|82985.3|82925.4|82969.9|82909.2|69
1611707650000|2021-01-27 00:34:10|82972|82922|82975.6|82925.6|82984.7|82925.6|82971.4|82913|58
1611707660000|2021-01-27 00:34:20|82974.4|82924.4|82982.2|82912|82988.9|82926.2|82972.3|82910.4|63
1611707670000|2021-01-27 00:34:30|82982.8|82912.6|82988.8|82914.6|82991.2|82924.3|82971.3|82910|56
1611707680000|2021-01-27 00:34:40|82990.6|82914.1|82975|82925|82990.6|82926.9|82971.8|82912.5|66
1611707690000|2021-01-27 00:34:50|82975.1|82925.1|82975.9|82925.9|82989.4|82927.8|82973|82913.7|62
1611707700000|2021-01-27 00:35:00|82975.8|82925.8|82972.7|82922.7|82977.2|82927.2|82972.7|82922.7|25
1611707710000|2021-01-27 00:35:10|82973.1|82923.1|82956.4|82906.4|82974.6|82924.6|82955|82895|55
1611707720000|2021-01-27 00:35:20|82956.6|82906.6|82964|82893.3|82966.4|82906.9|82952.1|82892|69
1611707730000|2021-01-27 00:35:30|82962.3|82892|82957.5|82907.5|82967.1|82910.4|82950.2|82890.7|73
1611707740000|2021-01-27 00:35:40|82957.3|82907.3|82955.3|82905.3|82959.1|82909.1|82954.9|82904.9|58
1611707750000|2021-01-27 00:35:50|82954.3|82904.3|82956.2|82906.2|82967.4|82907.4|82950.7|82897.3|55
1611707760000|2021-01-27 00:36:00|82955.8|82905.8|82961.2|82911.2|82970.6|82911.5|82954.1|82898.6|35
1611707770000|2021-01-27 00:36:10|82961.3|82911.3|82959.7|82909.7|82969.7|82911.5|82954.9|82897.7|62
1611707780000|2021-01-27 00:36:20|82959.3|82909.3|82959.7|82909.7|82961.9|82911.9|82958.3|82908.3|33
1611707790000|2021-01-27 00:36:30|82956.8|82906.8|82961.4|82911.4|82963|82913|82956.4|82906.4|20
1611707800000|2021-01-27 00:36:40|82961.5|82911.5|82966.1|82916.1|82976|82917.3|82960.3|82904.3|36
1611707810000|2021-01-27 00:36:50|82966.2|82916.2|82964.2|82914.2|82967.4|82917.4|82962.1|82912.1|36
1611707820000|2021-01-27 00:37:00|82966.1|82916.1|82966.7|82916.7|82966.7|82916.7|82965.7|82915.7|14
1611707830000|2021-01-27 00:37:10|82966.4|82916.4|83007|82924.5|83007|82937.6|82963.9|82909.4|72
1611707840000|2021-01-27 00:37:20|83005.7|82926.2|83010.1|82937.8|83013.5|82950.5|82995.7|82924.8|73
1611707850000|2021-01-27 00:37:30|83009.9|82937.5|83000.8|82950.8|83014.4|82951.7|82994.4|82937.5|57
1611707860000|2021-01-27 00:37:40|83000.9|82950.9|83008.5|82926.3|83016.9|82952|82989.6|82925|65
1611707870000|2021-01-27 00:37:50|83006.1|82934.1|83010|82939.7|83015.1|82949.4|82995.9|82933.9|41
1611707880000|2021-01-27 00:38:00|83010.6|82940|83012.9|82936|83012.9|82951.7|82989.9|82925.3|65
1611707890000|2021-01-27 00:38:10|83011.3|82937.4|83012.4|82940|83016.8|82956.2|82996.6|82931.4|70
1611707900000|2021-01-27 00:38:20|83012.2|82940.7|83010.8|82960.8|83024.3|82961|83001.1|82940.7|70
1611707910000|2021-01-27 00:38:30|83020.6|82950|83011.1|82961.1|83023.2|82962.4|83010.7|82949.1|34
1611707920000|2021-01-27 00:38:40|83010.9|82960.9|83016.7|82966.7|83025.3|82967.3|83010.9|82952.5|57
1611707930000|2021-01-27 00:38:50|83016.8|82966.8|83014.4|82964.4|83026.9|82967.5|83011.3|82956.5|42
1611707940000|2021-01-27 00:39:00|83014.3|82964.3|83017.7|82967.7|83028|82967.7|83008.4|82952.1|62
1611707950000|2021-01-27 00:39:10|83018|82968|82990.9|82940.9|83018.7|82968.7|82988|82928.1|58
1611707960000|2021-01-27 00:39:20|82989.6|82939.6|82988.3|82938.3|83006.2|82939.6|82986.9|82918.2|70
1611707970000|2021-01-27 00:39:30|82988.8|82938.8|82993.8|82943.8|83006.3|82945.1|82987.9|82929.1|70
1611707980000|2021-01-27 00:39:40|82993.9|82943.9|82993.8|82943.8|83006.6|82945.3|82992.6|82931.8|40
1611707990000|2021-01-27 00:39:50|83003.8|82933.7|82991.3|82941.3|83003.8|82945.5|82991.2|82933.7|46
1611708000000|2021-01-27 00:40:00|82991.7|82941.7|82992.6|82942.6|82993.4|82943.4|82990.8|82940.8|30
1611708010000|2021-01-27 00:40:10|82993.4|82943.4|82994.6|82944.6|82995.4|82945.4|82991.7|82941.7|37
1611708020000|2021-01-27 00:40:20|82994.4|82944.4|82990.3|82940.3|83001|82945.4|82988|82927.7|29
1611708030000|2021-01-27 00:40:30|82991.2|82941.2|82989.9|82939.9|83006.6|82941.6|82985.6|82925.1|50
1611708040000|2021-01-27 00:40:40|82990.7|82940.7|82985.9|82935.9|82999.5|82942.1|82982.2|82922.9|63
1611708050000|2021-01-27 00:40:50|82985.2|82935.2|82993.5|82922.7|83000.8|82935.6|82983.1|82916.6|32
1611708060000|2021-01-27 00:41:00|82983.7|82921.6|82986.4|82936.4|82995.5|82936.4|82982.2|82921.6|46
1611708070000|2021-01-27 00:41:10|82986.5|82936.5|83004.2|82932|83008.8|82946.3|82982.7|82921.7|59
1611708080000|2021-01-27 00:41:20|83007.4|82931.3|83005.9|82926.8|83007.4|82945.2|82988|82926.7|44
1611708090000|2021-01-27 00:41:30|83006.6|82932.3|83006.9|82929.1|83006.9|82949.5|82978.4|82915.2|65
1611708100000|2021-01-27 00:41:40|83005.8|82929.5|83003.3|82929.1|83009.1|82948.6|82987|82920.2|70
1611708110000|2021-01-27 00:41:50|83005.3|82931.4|82999.8|82949.8|83008|82951|82989|82928.9|63
1611708120000|2021-01-27 00:42:00|82999.6|82949.6|83011|82940.5|83012.3|82951.6|82991.3|82930.5|55
1611708130000|2021-01-27 00:42:10|83001.4|82951.4|82997.3|82947.3|83015.3|82953.7|82983.5|82922.6|57
1611708140000|2021-01-27 00:42:20|82997.5|82947.5|83004.4|82954.4|83020.3|82955.9|82996.2|82939.1|42
1611708150000|2021-01-27 00:42:30|83004.3|82954.3|83005.5|82955.5|83014.1|82956.7|83003.3|82944|26
1611708160000|2021-01-27 00:42:40|83005.9|82955.9|83013.3|82940.8|83013.3|82956.2|83001.5|82940.8|46
1611708170000|2021-01-27 00:42:50|83012.6|82940.9|83002.8|82952.8|83012.7|82955.5|83002.2|82940.9|50
1611708180000|2021-01-27 00:43:00|83003.5|82953.5|83001.8|82931|83012.9|82954.6|82989.9|82930.4|38
1611708190000|2021-01-27 00:43:10|82991.5|82941.5|83004.9|82931.5|83011.7|82951.4|82988.9|82924.4|49
1611708200000|2021-01-27 00:43:20|83004.6|82933.7|82997.6|82947.6|83012.1|82950.4|82994.8|82930.4|46
1611708210000|2021-01-27 00:43:30|82997.7|82947.7|82995.8|82945.8|83007.6|82948.7|82987.1|82925.3|55
1611708220000|2021-01-27 00:43:40|82996.6|82946.6|82999.4|82949.4|83012.6|82949.4|82995.4|82933.4|39
1611708230000|2021-01-27 00:43:50|82998.5|82948.5|82991.6|82941.6|83009.5|82949.2|82989.2|82909.3|40
1611708240000|2021-01-27 00:44:00|83006.6|82926.7|82992.8|82942.8|83007.4|82944.2|82991.2|82924.7|42
1611708250000|2021-01-27 00:44:10|83003.8|82931.1|82992.4|82942.4|83003.8|82944.9|82990.8|82931.1|50
1611708260000|2021-01-27 00:44:20|82992.1|82942.1|82991.4|82941.4|83003|82943.1|82980.9|82912.8|69
1611708270000|2021-01-27 00:44:30|82991.2|82941.2|82991.4|82941.4|83003.6|82943.9|82983.1|82920.8|61
1611708280000|2021-01-27 00:44:40|83000.9|82930.4|82991.9|82941.9|83001.6|82943|82990.6|82930.4|42
1611708290000|2021-01-27 00:44:50|83002.9|82930.5|82993.3|82943.3|83003.4|82943.3|82992.6|82929.9|17
1611708300000|2021-01-27 00:45:00|82993.2|82943.2|83001.7|82929.7|83006.4|82943.2|82976.5|82914.6|64
1611708310000|2021-01-27 00:45:10|83000.7|82930.5|82990.9|82940.9|83005.9|82944.5|82981.3|82923.9|55
1611708320000|2021-01-27 00:45:20|82991.2|82941.2|82987|82937|82997.1|82943.7|82983.6|82924.4|56
1611708330000|2021-01-27 00:45:30|82986.9|82936.9|82994.4|82944.4|83001|82945.5|82986.5|82926.5|67
1611708340000|2021-01-27 00:45:40|82993.7|82943.7|82995.8|82945.8|82995.8|82945.8|82989|82939|58
1611708350000|2021-01-27 00:45:50|82995.9|82945.9|82999.7|82949.7|83008.8|82949.7|82994|82932.2|36
1611708360000|2021-01-27 00:46:00|82999.6|82949.6|83007.9|82937.9|83007.9|82949.6|82991.8|82937.9|54
1611708370000|2021-01-27 00:46:10|82998.1|82948.1|83004.2|82954.2|83016.6|82955.5|82997.7|82937.4|41
1611708380000|2021-01-27 00:46:20|82998.9|82948.9|83002|82952|83013.4|82954.3|82998.9|82937.5|51
1611708390000|2021-01-27 00:46:30|83001.4|82951.4|83001.2|82951.2|83012.8|82953.5|83000.2|82937.3|35
1611708400000|2021-01-27 00:46:40|83001.7|82951.7|83003|82953|83003.6|82953.6|83001.6|82951.6|12
1611708410000|2021-01-27 00:46:50|83003.2|82953.2|83001.6|82951.6|83003.3|82953.3|82998.6|82948.6|25
1611708420000|2021-01-27 00:47:00|83001.8|82951.8|82998.5|82948.5|83004.4|82952.5|82984.5|82924.8|62
1611708430000|2021-01-27 00:47:10|82999|82949|82997.3|82947.3|82999.4|82949.4|82996.4|82946.4|34
1611708440000|2021-01-27 00:47:20|82998.5|82948.5|82997.4|82947.4|82998.5|82948.5|82996.3|82946.3|16
1611708450000|2021-01-27 00:47:30|82997.5|82947.5|82986|82936|82997.5|82947.5|82982.8|82932.8|31
1611708460000|2021-01-27 00:47:40|82986.2|82936.2|82987.5|82937.5|82996.2|82939.1|82986.1|82926|33
1611708470000|2021-01-27 00:47:50|82987.7|82937.7|82988.3|82938.3|82988.6|82938.6|82986.3|82936.3|38
1611708480000|2021-01-27 00:48:00|82988.4|82938.4|82990.9|82940.9|83002.8|82941.5|82987.5|82927.4|45
1611708490000|2021-01-27 00:48:10|82991|82941|82988.5|82938.5|83001.9|82943|82980.4|82923.6|59
1611708500000|2021-01-27 00:48:20|82988.9|82938.9|82990.7|82940.7|82991|82941|82988|82938|33
1611708510000|2021-01-27 00:48:30|82991.2|82941.2|82989.5|82939.5|82991.2|82941.2|82988.6|82938.6|25
1611708520000|2021-01-27 00:48:40|82990.9|82940.9|82991.8|82941.8|82991.9|82941.9|82990.4|82940.4|17
1611708530000|2021-01-27 00:48:50|82991.5|82941.5|82993.2|82943.2|82994.1|82944.1|82984.3|82934.3|52
1611708540000|2021-01-27 00:49:00|82993.1|82943.1|82990.8|82940.8|82993.2|82943.2|82989.8|82939.8|24
1611708550000|2021-01-27 00:49:10|82990.9|82940.9|82992.9|82942.9|82995|82945|82989.5|82939.5|28
1611708560000|2021-01-27 00:49:20|82992.8|82942.8|82990.9|82940.9|82994.5|82944.5|82989.5|82939.5|52
1611708570000|2021-01-27 00:49:30|82990.8|82940.8|82990.6|82940.6|82994.3|82944.3|82987.7|82937.7|41
1611708580000|2021-01-27 00:49:40|82990.3|82940.3|82989|82939|82990.4|82940.4|82989|82939|13
1611708590000|2021-01-27 00:49:50|82989.1|82939.1|82989.6|82939.6|82989.6|82939.6|82989|82939|12
1611708600000|2021-01-27 00:50:00|82989.2|82939.2|82991.5|82941.5|83003|82944.5|82989.2|82930.6|25
1611708610000|2021-01-27 00:50:10|82991.8|82941.8|82994.2|82944.2|82996.5|82946.5|82991.4|82941.4|25
1611708620000|2021-01-27 00:50:20|82994.3|82944.3|82993.2|82943.2|82995.3|82945.3|82992.9|82942.9|31
1611708630000|2021-01-27 00:50:30|82993.3|82943.3|82989.3|82939.3|82993.8|82943.8|82989.1|82939.1|30
1611708640000|2021-01-27 00:50:40|82989.4|82939.4|82991.1|82941.1|82992.7|82942.7|82989.2|82939.2|31
1611708650000|2021-01-27 00:50:50|82991|82941|82991.4|82941.4|82991.4|82941.4|82990.3|82940.3|22
1611708660000|2021-01-27 00:51:00|82991.6|82941.6|82991.4|82941.4|82994.3|82944.3|82990.5|82940.5|21
1611708670000|2021-01-27 00:51:10|82991.1|82941.1|82993.4|82943.4|82993.4|82943.4|82990.5|82940.5|26
1611708680000|2021-01-27 00:51:20|82992.2|82942.2|82992.6|82942.6|82993.6|82943.6|82990.9|82940.9|27
1611708690000|2021-01-27 00:51:30|82992.4|82942.4|82993.5|82943.5|82997|82947|82989.4|82939.4|37
1611708700000|2021-01-27 00:51:40|82994.1|82944.1|82996.1|82946.1|82996.1|82946.1|82992.3|82942.3|26
1611708710000|2021-01-27 00:51:50|82996.6|82946.6|83005.7|82955.7|83005.7|82955.7|82996|82946|50
1611708720000|2021-01-27 00:52:00|83005.8|82955.8|83013.2|82963.2|83017.3|82967.3|83002.3|82952.3|51
1611708730000|2021-01-27 00:52:10|83013.3|82963.3|83017.3|82967.3|83030.7|82973.7|83013.3|82955.7|65
1611708740000|2021-01-27 00:52:20|83019.9|82969.9|83023.4|82973.4|83035.1|82974.2|83018.7|82956.8|56
1611708750000|2021-01-27 00:52:30|83033.9|82962.9|83028.3|82956.6|83033.9|82973.2|83013.7|82956.6|48
1611708760000|2021-01-27 00:52:40|83028.5|82954.9|83025.7|82954.1|83029.6|82966.9|83008.8|82948.7|47
1611708770000|2021-01-27 00:52:50|83013.7|82963.7|83014.6|82964.6|83023.1|82966.9|83011.4|82952.2|39
1611708780000|2021-01-27 00:53:00|83014.8|82964.8|83013.3|82963.3|83028.3|82965.1|83011.2|82953.4|28
1611708790000|2021-01-27 00:53:10|83013.2|82963.2|83011.2|82961.2|83018.9|82968.9|83009.1|82959.1|41
1611708800000|2021-01-27 00:53:20|83011.8|82961.8|83015.7|82965.7|83032.6|82972|83011.5|82960.9|66
1611708810000|2021-01-27 00:53:30|83016.2|82966.2|83020.6|82970.6|83022.6|82972.6|83011.8|82961.8|59
1611708820000|2021-01-27 00:53:40|83020.8|82970.8|83013|82963|83021.8|82971.8|83012.4|82962.4|32
1611708830000|2021-01-27 00:53:50|83013.7|82963.7|83015.7|82965.7|83025.8|82969.5|83012.3|82955.4|51
1611708840000|2021-01-27 00:54:00|83015.3|82965.3|83012.1|82962.1|83025.6|82965.9|83006.9|82954.5|48
1611708850000|2021-01-27 00:54:10|83011.8|82961.8|83005.6|82955.6|83012.1|82962.1|83004.2|82954.2|37
1611708860000|2021-01-27 00:54:20|83005.5|82955.5|83004.4|82954.4|83006.9|82956.9|83003.7|82953.7|34
1611708870000|2021-01-27 00:54:30|83004.2|82954.2|83005|82955|83005|82955|83002|82952|40
1611708880000|2021-01-27 00:54:40|83003.9|82953.9|82998.6|82948.6|83005.3|82955.3|82998.6|82948.6|51
1611708890000|2021-01-27 00:54:50|82999.3|82949.3|82987.4|82937.4|83003.3|82951|82984.6|82927.1|74
1611708900000|2021-01-27 00:55:00|82987.2|82937.2|82996.7|82946.7|83007.5|82951.8|82987.2|82929|65
1611708910000|2021-01-27 00:55:10|82996.8|82946.8|82991.5|82941.5|83001.5|82948.5|82990|82931.5|71
1611708920000|2021-01-27 00:55:20|82990.9|82940.9|82991.1|82941.1|83004.7|82945.5|82988.7|82930.6|61
1611708930000|2021-01-27 00:55:30|82991.3|82941.3|82992.2|82942.2|82993.9|82943.9|82988|82938|55
1611708940000|2021-01-27 00:55:40|82991.2|82941.2|82992.1|82942.1|83004.9|82943|82989.9|82931.1|39
1611708950000|2021-01-27 00:55:50|82992|82942|82987|82937|83002.8|82942|82978.7|82928.7|49
1611708960000|2021-01-27 00:56:00|82987.9|82937.9|82987|82937|82990.9|82940.9|82982.7|82932.7|62
1611708970000|2021-01-27 00:56:10|82987.1|82937.1|83020.2|82970.2|83021.1|82970.4|82987.1|82937.1|56
1611708980000|2021-01-27 00:56:20|83021.2|82971.2|83029.7|82979.7|83040.4|82981.2|83019.7|82960.8|61
1611708990000|2021-01-27 00:56:30|83030.1|82980.1|83025.6|82975.6|83030.1|82980.1|83024.3|82974.3|59
1611709000000|2021-01-27 00:56:40|83025|82975|83026.5|82976.5|83035.6|82977.6|83022.7|82965|44
1611709010000|2021-01-27 00:56:50|83026.6|82976.6|83025.7|82975.7|83027.1|82977.1|83025.1|82975.1|31
1611709020000|2021-01-27 00:57:00|83025.8|82975.8|83031.5|82981.5|83033.3|82983.3|83025.7|82975.7|32
1611709030000|2021-01-27 00:57:10|83032.5|82982.5|83031.6|82981.6|83041.8|82983|83028.8|82968.3|32
1611709040000|2021-01-27 00:57:20|83031.8|82981.8|83034.2|82984.2|83034.8|82984.8|83028.9|82978.9|57
1611709050000|2021-01-27 00:57:30|83032.5|82982.5|83034.9|82984.9|83046.3|82989.8|83028.9|82976.2|65
1611709060000|2021-01-27 00:57:40|83035.9|82985.9|83036.5|82986.5|83040.5|82990.5|83031.3|82981.3|68
1611709070000|2021-01-27 00:57:50|83036.6|82986.6|83033.9|82983.9|83037.9|82987.9|83033.1|82983.1|56
1611709080000|2021-01-27 00:58:00|83034.4|82984.4|83034.4|82984.4|83034.5|82984.5|83031|82981|41
1611709090000|2021-01-27 00:58:10|83034.5|82984.5|83011.6|82961.6|83034.5|82984.5|83010.8|82948.5|56
1611709100000|2021-01-27 00:58:20|83011.3|82961.3|83007.3|82957.3|83019.9|82961.7|83004.5|82945.4|49
1611709110000|2021-01-27 00:58:30|83006.8|82956.8|83007.5|82957.5|83013.3|82958|82997.4|82926.6|54
1611709120000|2021-01-27 00:58:40|83017.8|82947.2|83007.3|82957.3|83020|82957.8|83000.7|82937.3|50
1611709130000|2021-01-27 00:58:50|83007.8|82957.8|83007.9|82957.9|83009|82959|83007.1|82957.1|28
1611709140000|2021-01-27 00:59:00|83009.5|82959.5|83006.3|82956.3|83009.8|82959.8|83006.1|82956.1|37
1611709150000|2021-01-27 00:59:10|83006.4|82956.4|83001.4|82951.4|83012.6|82957|82999.7|82939.3|46
1611709160000|2021-01-27 00:59:20|83001.2|82951.2|83003|82953|83014|82953.4|83001.2|82941.6|22
1611709170000|2021-01-27 00:59:30|83002.9|82952.9|83004.4|82954.4|83005.8|82955.8|83002.3|82952.3|22
1611709180000|2021-01-27 00:59:40|83004.2|82954.2|83003.3|82953.3|83005.5|82955.5|83002.8|82952.8|30
1611709190000|2021-01-27 00:59:50|83003.4|82953.4|83002.8|82952.8|83003.5|82953.5|83001.5|82951.5|12
1611709200000|2021-01-27 01:00:00|83002.9|82952.9|83002.7|82952.7|83006.5|82956.5|82997.9|82947.9|62
1611709210000|2021-01-27 01:00:10|82999.4|82949.4|83008.2|82958.2|83009.7|82959.7|82999.4|82949.4|53
1611709220000|2021-01-27 01:00:20|83008|82958|83007.7|82957.7|83017.9|82959.5|83006.3|82944.7|55
1611709230000|2021-01-27 01:00:30|83008.5|82958.5|83005.1|82955.1|83019.1|82960.7|83003.6|82946.2|55
1611709240000|2021-01-27 01:00:40|83005.2|82955.2|83010|82939.7|83010|82956.4|82996.5|82932.1|61
1611709250000|2021-01-27 01:00:50|82999.9|82949.9|83004.4|82954.4|83004.4|82954.4|82998.8|82948.8|43
1611709260000|2021-01-27 01:01:00|83004.3|82954.3|83005.5|82955.5|83008.7|82956.5|82995.2|82937.6|66
1611709270000|2021-01-27 01:01:10|83005.3|82955.3|82999.1|82949.1|83006.5|82956.5|82995.9|82945.9|57
1611709280000|2021-01-27 01:01:20|82999.2|82949.2|82996.3|82946.3|83001.9|82951.9|82991.7|82941.7|70
1611709290000|2021-01-27 01:01:30|82996.2|82946.2|82997.6|82947.6|83005.8|82948.8|82991.9|82932.7|62
1611709300000|2021-01-27 01:01:40|82997.9|82947.9|82997.7|82947.7|82998|82948|82991.6|82941.6|49
1611709310000|2021-01-27 01:01:50|82997.5|82947.5|82995.1|82945.1|82997.9|82947.9|82994.7|82944.7|24
1611709320000|2021-01-27 01:02:00|82994.4|82944.4|82994.5|82944.5|82996.1|82946.1|82994.2|82944.2|43
1611709330000|2021-01-27 01:02:10|82995|82945|82998.7|82948.7|83006.5|82950|82991.3|82936.1|55
1611709340000|2021-01-27 01:02:20|82998.3|82948.3|82999.5|82949.5|83009.2|82952.3|82998.1|82939.2|49
1611709350000|2021-01-27 01:02:30|82999.2|82949.2|83007.2|82957.2|83008.5|82958.5|82999|82949|51
1611709360000|2021-01-27 01:02:40|83007.5|82957.5|83001.3|82951.3|83013.5|82957.5|82999.4|82941.4|41
1611709370000|2021-01-27 01:02:50|82998.7|82948.7|83001.5|82951.5|83003.8|82953.8|82996.3|82946.3|42
1611709380000|2021-01-27 01:03:00|83003.7|82953.7|83002.7|82952.7|83003.7|82953.7|82996.6|82946.6|62
1611709390000|2021-01-27 01:03:10|83002.5|82952.5|83002.9|82952.9|83017.5|82955.4|82995.4|82934.9|50
1611709400000|2021-01-27 01:03:20|83003.2|82953.2|83008.4|82958.4|83016.2|82959.2|83002.2|82943.7|58
1611709410000|2021-01-27 01:03:30|83008|82958|83013.2|82942.7|83013.2|82958|82994.9|82937.7|57
1611709420000|2021-01-27 01:03:40|83003|82953|83000.4|82950.4|83020|82953.5|82999.9|82939.2|55
1611709430000|2021-01-27 01:03:50|82999.8|82949.8|83005.2|82955.2|83008.8|82955.8|82996|82933.4|60
1611709440000|2021-01-27 01:04:00|83005.5|82955.5|83003.3|82953.3|83015.3|82956.3|83001.2|82944.8|56
1611709450000|2021-01-27 01:04:10|83003.6|82953.6|83002.4|82952.4|83006.2|82956.2|82998.9|82948.9|57
1611709460000|2021-01-27 01:04:20|83002|82952|83001.5|82951.5|83003.8|82953.8|83001.2|82951.2|47
1611709470000|2021-01-27 01:04:30|83001.7|82951.7|83001.5|82951.5|83003.2|82953.2|82999.5|82949.5|54
1611709480000|2021-01-27 01:04:40|83000.5|82950.5|83006.8|82956.8|83006.8|82956.8|83000.5|82950.5|28
1611709490000|2021-01-27 01:04:50|83005.5|82955.5|83004.6|82954.6|83006.3|82956.3|83001.9|82951.9|27
1611709500000|2021-01-27 01:05:00|83004.3|82954.3|83006.6|82956.6|83010.7|82956.6|82996.5|82937.6|38
1611709510000|2021-01-27 01:05:10|83005.8|82955.8|83015.7|82940.8|83015.7|82956.2|82999.6|82940.2|43
1611709520000|2021-01-27 01:05:20|83015.6|82940.3|82999.5|82949.5|83017|82954.1|82998.8|82939.5|46
1611709530000|2021-01-27 01:05:30|82999.1|82949.1|83008.6|82958.6|83012.7|82961.9|82999|82941.3|59
1611709540000|2021-01-27 01:05:40|83010.1|82960.1|83009|82959|83012.3|82962.3|83009|82959|24
1611709550000|2021-01-27 01:05:50|83011.1|82961.1|83009.9|82959.9|83011.8|82961.8|83006.5|82956.5|21
1611709560000|2021-01-27 01:06:00|83010.5|82960.5|83008.9|82958.9|83012.4|82962.4|83008|82958|31
1611709570000|2021-01-27 01:06:10|83008.1|82958.1|83009.4|82959.4|83010.4|82960.4|83007|82957|15
1611709580000|2021-01-27 01:06:20|83010.7|82960.7|83008.7|82958.7|83012.4|82962.4|83008.1|82958.1|15
1611709590000|2021-01-27 01:06:30|83007.9|82957.9|83010.3|82960.3|83012.3|82962.3|83006.1|82956.1|25
1611709600000|2021-01-27 01:06:40|83010.8|82960.8|83018.4|82948.4|83018.4|82961.3|83004.8|82948.4|39
1611709610000|2021-01-27 01:06:50|83008.1|82958.1|83008.6|82958.6|83008.7|82958.7|83003.8|82953.8|36
1611709620000|2021-01-27 01:07:00|83008.8|82958.8|83010.9|82960.9|83015.5|82965.5|83007.4|82957.4|24
1611709630000|2021-01-27 01:07:10|83011.4|82961.4|83016.8|82966.8|83017.6|82967.6|83010.8|82960.8|17
1611709640000|2021-01-27 01:07:20|83016.7|82966.7|83018.3|82968.3|83029.8|82969.1|83013.2|82950.6|49
1611709650000|2021-01-27 01:07:30|83018.5|82968.5|83019.9|82969.9|83030.4|82972.2|83015.3|82958.3|65
1611709660000|2021-01-27 01:07:40|83020|82970|83020.6|82970.6|83022.1|82972.1|83018.6|82968.6|42
1611709670000|2021-01-27 01:07:50|83020.7|82970.7|83022.5|82972.5|83024.7|82974.7|83019.8|82969.8|56
1611709680000|2021-01-27 01:08:00|83022.6|82972.6|83022.6|82972.6|83022.6|82972.6|83021.5|82971.5|21
1611709690000|2021-01-27 01:08:10|83022.5|82972.5|83024.1|82974.1|83025|82975|83021.4|82971.4|50
1611709700000|2021-01-27 01:08:20|83023.9|82973.9|83032.5|82982.5|83035.4|82985.4|83022.9|82972.9|51
1611709710000|2021-01-27 01:08:30|83032.9|82982.9|83033.8|82983.8|83036.2|82986.2|83032.6|82982.6|30
1611709720000|2021-01-27 01:08:40|83033.7|82983.7|83031.1|82981.1|83033.8|82983.8|83030.9|82980.9|28
1611709730000|2021-01-27 01:08:50|83031|82981|83030.9|82980.9|83032.4|82982.4|83030.6|82980.6|25
1611709740000|2021-01-27 01:09:00|83031.9|82981.9|83033.4|82983.4|83034.4|82984.4|83031.9|82981.9|31
1611709750000|2021-01-27 01:09:10|83033.6|82983.6|83028.7|82978.7|83033.6|82983.6|83024.5|82974.5|48
1611709760000|2021-01-27 01:09:20|83028.4|82978.4|83030|82980|83041.7|82980.4|83027.3|82968.9|21
1611709770000|2021-01-27 01:09:30|83030.1|82980.1|83027.6|82977.6|83031.1|82981.1|83026.8|82976.8|40
1611709780000|2021-01-27 01:09:40|83027.5|82977.5|83029.3|82979.3|83029.8|82979.8|83024.7|82974.7|42
1611709790000|2021-01-27 01:09:50|83029.2|82979.2|83023.5|82973.5|83029.4|82979.4|83022.9|82972.9|47
1611709800000|2021-01-27 01:10:00|83023.6|82973.6|83025.1|82975.1|83025.3|82975.3|83020.9|82970.9|40
1611709810000|2021-01-27 01:10:10|83025.2|82975.2|83015|82965|83025.6|82975.6|83013.7|82963.7|45
1611709820000|2021-01-27 01:10:20|83015.1|82965.1|83023|82973|83033.5|82974.3|83013.5|82958.1|69
1611709830000|2021-01-27 01:10:30|83023.1|82973.1|83022|82972|83023.3|82973.3|83020.2|82970.2|25
1611709840000|2021-01-27 01:10:40|83021.6|82971.6|83024.5|82974.5|83024.8|82974.8|83015.4|82965.4|65
1611709850000|2021-01-27 01:10:50|83024.4|82974.4|83020.3|82970.3|83035.1|82976.4|83018.5|82958.4|46
1611709860000|2021-01-27 01:11:00|83020.4|82970.4|83021.5|82971.5|83034.4|82974.9|83017.6|82959.3|63
1611709870000|2021-01-27 01:11:10|83018.2|82968.2|83025.7|82975.7|83033.4|82975.7|83017.9|82959.6|60
1611709880000|2021-01-27 01:11:20|83024.6|82974.6|83024.9|82974.9|83027|82977|83021.2|82971.2|61
1611709890000|2021-01-27 01:11:30|83024.5|82974.5|83024.2|82974.2|83026.8|82976.8|83022|82972|38
1611709900000|2021-01-27 01:11:40|83020.6|82970.6|83020|82970|83024.2|82974.2|83010.1|82944.3|69
1611709910000|2021-01-27 01:11:50|83020.2|82970.2|83017|82967|83029.7|82970.2|83014.5|82957.1|54
1611709920000|2021-01-27 01:12:00|83016.4|82966.4|83020.1|82970.1|83020.3|82970.3|83015.4|82965.4|39
1611709930000|2021-01-27 01:12:10|83020.3|82970.3|83046.4|82973.8|83046.4|82982.4|83018.3|82968.3|26
1611709940000|2021-01-27 01:12:20|83034.2|82984.2|83030.9|82980.9|83042.8|82984.2|83029.5|82971.9|16
1611709950000|2021-01-27 01:12:30|83030.6|82980.6|83031.5|82981.5|83031.5|82981.5|83029.6|82979.6|33
1611709960000|2021-01-27 01:12:40|83031.6|82981.6|83031.9|82981.9|83032.3|82982.3|83030.5|82980.5|36
1611709970000|2021-01-27 01:12:50|83032|82982|83032.1|82982.1|83032.1|82982.1|83030.8|82980.8|13
1611709980000|2021-01-27 01:13:00|83032.2|82982.2|83031.5|82981.5|83033|82983|83031.5|82981.5|8
1611709990000|2021-01-27 01:13:10|83031.8|82981.8|83033.8|82983.8|83034.5|82984.5|83031.7|82981.7|14
1611710000000|2021-01-27 01:13:20|83034.3|82984.3|83032.2|82982.2|83035.6|82985.6|83030.7|82980.7|29
1611710010000|2021-01-27 01:13:30|83032|82982|83029.9|82979.9|83032.9|82982.9|83029.8|82979.8|25
1611710020000|2021-01-27 01:13:40|83029.7|82979.7|83030|82980|83032.7|82982.7|83028.7|82978.7|25
1611710030000|2021-01-27 01:13:50|83029.9|82979.9|83030.3|82980.3|83031.7|82981.7|83027.5|82977.5|42
1611710040000|2021-01-27 01:14:00|83030.2|82980.2|83031.7|82981.7|83044.7|82982|83028.8|82967.9|31
1611710050000|2021-01-27 01:14:10|83032.1|82982.1|83019.6|82969.6|83034.6|82984.4|83017.6|82957.9|55
1611710060000|2021-01-27 01:14:20|83019.1|82969.1|83018.6|82968.6|83019.4|82969.4|83014.6|82964.6|53
1611710070000|2021-01-27 01:14:30|83019.4|82969.4|83022.4|82972.4|83022.9|82972.9|83015.7|82965.7|51
1611710080000|2021-01-27 01:14:40|83022.9|82972.9|83029.5|82955.8|83029.5|82974.8|83016.4|82955.8|48
1611710090000|2021-01-27 01:14:50|83017.9|82967.9|83016|82966|83029.3|82967.9|83013.5|82953.1|34
1611710100000|2021-01-27 01:15:00|83016.1|82966.1|83017.4|82967.4|83019.9|82969.9|83015.9|82965.9|40
1611710110000|2021-01-27 01:15:10|83016.9|82966.9|83010.7|82960.7|83022.1|82967.6|83008.3|82938|59
1611710120000|2021-01-27 01:15:20|83012.8|82962.8|83003.4|82953.4|83022|82962.8|83003.4|82946.9|62
1611710130000|2021-01-27 01:15:30|83005.3|82955.3|83005.4|82955.4|83007.8|82957.8|83004|82954|29
1611710140000|2021-01-27 01:15:40|83005.5|82955.5|83003.8|82953.8|83014.3|82958.7|83001.1|82935.8|52
1611710150000|2021-01-27 01:15:50|83004|82954|83005.6|82955.6|83018.2|82957.7|83000.3|82942.9|51
1611710160000|2021-01-27 01:16:00|83005.4|82955.4|83005|82955|83009.6|82959.6|83004.5|82954.5|38
1611710170000|2021-01-27 01:16:10|83004.8|82954.8|83027.7|82977.7|83028.3|82978.3|83004.3|82954.3|34
1611710180000|2021-01-27 01:16:20|83027|82977|83032.1|82982.1|83032.1|82982.1|83027|82977|42
1611710190000|2021-01-27 01:16:30|83031.7|82981.7|83033|82983|83034.8|82984.8|83031.4|82981.4|35
1611710200000|2021-01-27 01:16:40|83033.4|82983.4|83032|82982|83033.4|82983.4|83028.7|82978.7|48
1611710210000|2021-01-27 01:16:50|83032.4|82982.4|83034.4|82984.4|83035.3|82985.3|83031.8|82981.8|35
1611710220000|2021-01-27 01:17:00|83032.6|82982.6|83035.8|82985.8|83036.3|82986.3|83031|82981|57
1611710230000|2021-01-27 01:17:10|83035.9|82985.9|83036.2|82986.2|83036.7|82986.7|83035.2|82985.2|25
1611710240000|2021-01-27 01:17:20|83036.3|82986.3|83034.2|82984.2|83036.3|82986.3|83034.2|82984.2|25
1611710250000|2021-01-27 01:17:30|83033.9|82983.9|83032.3|82982.3|83034.4|82984.4|83031.1|82981.1|25
1611710260000|2021-01-27 01:17:40|83034.8|82984.8|83028.2|82978.2|83035.2|82985.2|83027.9|82977.9|34
1611710270000|2021-01-27 01:17:50|83028.3|82978.3|83031.4|82981.4|83031.4|82981.4|83026.6|82976.6|26
1611710280000|2021-01-27 01:18:00|83031.6|82981.6|83027|82977|83031.6|82981.6|83024.6|82974.6|29
1611710290000|2021-01-27 01:18:10|83027.1|82977.1|82999.2|82949.2|83027.1|82977.1|82996.1|82933|50
1611710300000|2021-01-27 01:18:20|82999|82949|83003.4|82953.4|83010.4|82954.1|82999|82937.9|69
1611710310000|2021-01-27 01:18:30|83002.8|82952.8|83003.3|82953.3|83003.8|82953.8|83000.3|82950.3|58
1611710320000|2021-01-27 01:18:40|83004.1|82954.1|82999.6|82949.6|83006|82956|82997|82947|56
1611710330000|2021-01-27 01:18:50|82999.5|82949.5|83014.9|82944.3|83014.9|82953.9|82998.6|82930.3|55
1611710340000|2021-01-27 01:19:00|83001.5|82951.5|83003.8|82953.8|83015.9|82955.6|83001.5|82943.5|30
1611710350000|2021-01-27 01:19:10|83003.1|82953.1|83002.9|82952.9|83015.7|82954.6|83001.2|82943.3|48
1611710360000|2021-01-27 01:19:20|83002.7|82952.7|82994.1|82944.1|83007.8|82953.6|82991.3|82933.3|56
1611710370000|2021-01-27 01:19:30|82994.3|82944.3|82994.1|82944.1|83003.9|82945.9|82992.6|82933|49
1611710380000|2021-01-27 01:19:40|82994.3|82944.3|82997.8|82947.8|82997.8|82947.8|82992.8|82942.8|30
1611710390000|2021-01-27 01:19:50|82997.5|82947.5|82996.3|82946.3|83009.3|82948.4|82993.8|82934|46
1611710400000|2021-01-27 01:20:00|82996.5|82946.5|82995.6|82945.6|82998.2|82948.2|82993.4|82943.4|55
1611710410000|2021-01-27 01:20:10|82995.8|82945.8|83017.9|82967.9|83030.5|82969.1|82995.5|82945.5|40
1611710420000|2021-01-27 01:20:20|83016.8|82966.8|83017.8|82967.8|83019.4|82969.4|83015.2|82965.2|47
1611710430000|2021-01-27 01:20:30|83017.9|82967.9|83018.1|82968.1|83018.7|82968.7|83017|82967|25
1611710440000|2021-01-27 01:20:40|83018.2|82968.2|83019.7|82969.7|83021.4|82971.4|83016.6|82966.6|37
1611710450000|2021-01-27 01:20:50|83019.9|82969.9|83020.5|82970.5|83020.6|82970.6|83018.8|82968.8|32
1611710460000|2021-01-27 01:21:00|83021.4|82971.4|83019.3|82969.3|83031.2|82971.7|83018|82960.8|48
1611710470000|2021-01-27 01:21:10|83019.2|82969.2|83018.1|82968.1|83020.2|82970.2|83015.4|82965.4|44
1611710480000|2021-01-27 01:21:20|83018.4|82968.4|83021.8|82971.8|83021.8|82971.8|83018.1|82968.1|11
1611710490000|2021-01-27 01:21:30|83022.7|82972.7|83019.2|82969.2|83024.2|82974.2|83018.1|82968.1|34
1611710500000|2021-01-27 01:21:40|83019.4|82969.4|83020.6|82970.6|83024.1|82974.1|83018.9|82968.9|37
1611710510000|2021-01-27 01:21:50|83021.4|82971.4|83021.6|82971.6|83022.4|82972.4|83020.6|82970.6|23
1611710520000|2021-01-27 01:22:00|83021.3|82971.3|83019.8|82969.8|83023.1|82973.1|83019.5|82969.5|36
1611710530000|2021-01-27 01:22:10|83021.2|82971.2|83000.9|82929.8|83021.2|82971.2|82988.6|82927.3|64
1611710540000|2021-01-27 01:22:20|82990.7|82940.7|82992|82942|83008.6|82950.3|82989.9|82926.6|74
1611710550000|2021-01-27 01:22:30|82991.8|82941.8|82994.9|82944.9|83009.9|82944.9|82982.7|82924.9|55
1611710560000|2021-01-27 01:22:40|83004.7|82934.5|82992.5|82942.5|83006.4|82944.6|82988.2|82934.1|48
1611710570000|2021-01-27 01:22:50|82992.6|82942.6|82991.6|82941.6|82992.8|82942.8|82990.9|82940.9|25
1611710580000|2021-01-27 01:23:00|83003.8|82931.7|82992.1|82942.1|83004.7|82943.6|82990.8|82931.6|26
1611710590000|2021-01-27 01:23:10|82991.8|82941.8|82993.5|82943.5|83006.1|82945.8|82985.6|82928.3|56
1611710600000|2021-01-27 01:23:20|82994.8|82944.8|82994.3|82944.3|83004.7|82945.9|82993.5|82933.7|48
1611710610000|2021-01-27 01:23:30|82994.7|82944.7|82993.8|82943.8|83005.2|82945.8|82982.9|82922.1|52
1611710620000|2021-01-27 01:23:40|83006.5|82933.4|82982.5|82932.5|83010.5|82945|82980.7|82918.4|35
1611710630000|2021-01-27 01:23:50|82980.5|82930.5|82992.9|82922|82997.4|82933.9|82978.9|82916.2|47
1611710640000|2021-01-27 01:24:00|82993.1|82921.7|82997|82921.9|82998.3|82937.1|82982.5|82921.3|52
1611710650000|2021-01-27 01:24:10|82995.7|82922.7|83001.6|82951.6|83001.6|82951.6|82991.3|82919.6|34
1611710660000|2021-01-27 01:24:20|83001.1|82951.1|82998.6|82948.6|83001.2|82951.2|82996.1|82946.1|44
1611710670000|2021-01-27 01:24:30|82998.1|82948.1|82994.9|82944.9|82998.2|82948.2|82994.6|82944.6|25
1611710680000|2021-01-27 01:24:40|82995|82945|82998.7|82948.7|82998.7|82948.7|82994.5|82944.5|31
1611710690000|2021-01-27 01:24:50|82997.9|82947.9|83008.7|82937.2|83011.9|82951.3|82997.7|82936.8|46
1611710700000|2021-01-27 01:25:00|82998.8|82948.8|83001.5|82951.5|83002.5|82952.5|82996.6|82946.6|36
1611710710000|2021-01-27 01:25:10|83000.3|82950.3|83003|82953|83003|82953|82999.7|82949.7|29
1611710720000|2021-01-27 01:25:20|83003.1|82953.1|83000.8|82950.8|83003.4|82953.4|83000.8|82950.8|29
1611710730000|2021-01-27 01:25:30|83002.1|82952.1|83009.4|82959.4|83011|82961|83000.8|82950.8|41
1611710740000|2021-01-27 01:25:40|83010.2|82960.2|83005.8|82955.8|83010.2|82960.2|83005.1|82955.1|34
1611710750000|2021-01-27 01:25:50|83004.6|82954.6|82998.9|82948.9|83005.2|82955.2|82998|82948|39
1611710760000|2021-01-27 01:26:00|82999.4|82949.4|82997.3|82947.3|83000.3|82950.3|82996.6|82946.6|34
1611710770000|2021-01-27 01:26:10|82996.3|82946.3|82977.2|82927.2|83000.4|82947.2|82973.1|82915.2|63
1611710780000|2021-01-27 01:26:20|82977.6|82927.6|82977.8|82927.8|82994|82930.4|82974.8|82913.9|40
1611710790000|2021-01-27 01:26:30|82978.6|82928.6|82974.4|82924.4|82986.7|82929.3|82972|82907.6|41
1611710800000|2021-01-27 01:26:40|82975.5|82925.5|82983.4|82933.4|82994.8|82933.4|82974.8|82915|59
1611710810000|2021-01-27 01:26:50|82982.6|82932.6|82990.4|82918.1|82997.3|82934.9|82976.3|82915.9|51
1611710820000|2021-01-27 01:27:00|82989.6|82918.7|82991.3|82914.9|82999.3|82918.7|82987.8|82913|37
1611710830000|2021-01-27 01:27:10|82992.3|82914|82994.3|82944.3|83011.7|82944.3|82978.8|82911.6|60
1611710840000|2021-01-27 01:27:20|83006.1|82930.9|82993|82943|83008.4|82947.5|82990.4|82925.7|59
1611710850000|2021-01-27 01:27:30|82993.9|82943.9|83001.8|82928.4|83005.4|82948.4|82987.3|82928.4|52
1611710860000|2021-01-27 01:27:40|83000.9|82929|82989.4|82939.4|83001.9|82941.7|82988.3|82927.2|49
1611710870000|2021-01-27 01:27:50|82990.5|82940.5|83003.6|82931.6|83005.3|82942.7|82989.7|82930.4|44
1611710880000|2021-01-27 01:28:00|82988.1|82938.1|83001.4|82928|83008.7|82941.2|82981.6|82917.2|61
1611710890000|2021-01-27 01:28:10|82999.2|82927.8|82989.9|82939.9|83003|82940.7|82987.8|82927|56
1611710900000|2021-01-27 01:28:20|82990.6|82940.6|82991|82941|82991.9|82941.9|82990.1|82940.1|30
1611710910000|2021-01-27 01:28:30|82991.6|82941.6|82996.9|82946.9|83008.2|82947|82989.3|82931|54
1611710920000|2021-01-27 01:28:40|82997|82947|82998.9|82948.9|82998.9|82948.9|82994.2|82944.2|32
1611710930000|2021-01-27 01:28:50|82999|82949|82998|82948|82999|82949|82997.2|82947.2|19
1611710940000|2021-01-27 01:29:00|82997.9|82947.9|82998.6|82948.6|82999.5|82949.5|82997.8|82947.8|26
1611710950000|2021-01-27 01:29:10|82998.4|82948.4|82979.3|82929.3|82998.4|82948.4|82974.3|82914.7|66
1611710960000|2021-01-27 01:29:20|82979.1|82929.1|82976|82926|82993.2|82930.1|82975.1|82912.6|68
1611710970000|2021-01-27 01:29:30|82976.4|82926.4|82973|82900.2|82993.4|82929.5|82963|82897.4|74
1611710980000|2021-01-27 01:29:40|82974.7|82902.4|82979.9|82908.1|82984.9|82916.9|82965.6|82900.9|54
1611710990000|2021-01-27 01:29:50|82979.8|82908|82966.7|82916.7|82987.9|82918|82964.2|82898.9|39
1611711000000|2021-01-27 01:30:00|82966.5|82916.5|82981.5|82907.2|82984.9|82919.5|82963.5|82902.6|37
1611711010000|2021-01-27 01:30:10|82980.4|82908.2|82974.9|82904.9|82983.5|82923.2|82964.3|82903.7|65
1611711020000|2021-01-27 01:30:20|82964.6|82914.6|82969.8|82919.8|82984.9|82920.3|82964|82907.6|47
1611711030000|2021-01-27 01:30:30|82969.6|82919.6|82971.9|82921.9|82985.3|82926.4|82965.2|82903.6|69
1611711040000|2021-01-27 01:30:40|82972.9|82922.9|82979.7|82908.9|82986.2|82924|82967.9|82908.9|66
1611711050000|2021-01-27 01:30:50|82969.3|82919.3|82981.4|82910.1|82981.8|82921.4|82967.5|82908.4|59
1611711060000|2021-01-27 01:31:00|82980.2|82908.9|82972.6|82922.6|82981.8|82922.6|82970.4|82908.7|35
1611711070000|2021-01-27 01:31:10|82972.8|82922.8|82986.1|82936.1|82986.8|82936.8|82972.6|82922.6|36
1611711080000|2021-01-27 01:31:20|82986|82936|82988.6|82938.6|82996.3|82938.6|82985.1|82926.3|49
1611711090000|2021-01-27 01:31:30|82989.2|82939.2|82989.2|82939.2|82989.3|82939.3|82988|82938|29
1611711100000|2021-01-27 01:31:40|82989|82939|82991.4|82941.4|82991.4|82941.4|82988.7|82938.7|29
1611711110000|2021-01-27 01:31:50|82990.9|82940.9|82989.9|82939.9|83004.3|82943.3|82987.5|82929.4|34
1611711120000|2021-01-27 01:32:00|82990.2|82940.2|82990.9|82940.9|82992.6|82942.6|82988.9|82938.9|26
1611711130000|2021-01-27 01:32:10|82989.8|82939.8|82989.4|82939.4|82993.1|82943.1|82985.7|82935.7|43
1611711140000|2021-01-27 01:32:20|82989.3|82939.3|82991.1|82941.1|82992.2|82942.2|82988.9|82938.9|30
1611711150000|2021-01-27 01:32:30|82990.9|82940.9|82987.6|82937.6|82992|82942|82987.5|82937.5|32
1611711160000|2021-01-27 01:32:40|82987.9|82937.9|82988.8|82938.8|82990.4|82940.4|82987.9|82937.9|25
1611711170000|2021-01-27 01:32:50|82988.2|82938.2|82989.3|82939.3|82996.3|82946.3|82988|82938|23
1611711180000|2021-01-27 01:33:00|82989.8|82939.8|82991.5|82941.5|82994.7|82944.7|82988.5|82938.5|49
1611711190000|2021-01-27 01:33:10|82991.9|82941.9|82990.1|82940.1|82993.7|82943.7|82988.5|82938.5|60
1611711200000|2021-01-27 01:33:20|82989.6|82939.6|82999.3|82922.7|83001.9|82941|82979.2|82918|61
1611711210000|2021-01-27 01:33:30|83000.1|82921.8|82988.1|82938.1|83000.8|82939.4|82983.9|82921.1|33
1611711220000|2021-01-27 01:33:40|82988.5|82938.5|82985|82935|82990.7|82940.7|82981.9|82931.9|44
1611711230000|2021-01-27 01:33:50|82985.2|82935.2|82978.8|82928.8|82986.4|82936.4|82977.6|82927.6|36
1611711240000|2021-01-27 01:34:00|82978.9|82928.9|82980.8|82930.8|82981.2|82931.2|82978.2|82928.2|36
1611711250000|2021-01-27 01:34:10|82981|82931|82979.4|82929.4|82989.1|82932.4|82969.3|82917.1|58
1611711260000|2021-01-27 01:34:20|82979.5|82929.5|82981.4|82931.4|82994.2|82931.4|82974.6|82916|48
1611711270000|2021-01-27 01:34:30|82981.2|82931.2|82978.7|82928.7|82981.3|82931.3|82976.3|82926.3|45
1611711280000|2021-01-27 01:34:40|82978.8|82928.8|82983.3|82933.3|82993.7|82933.4|82975.2|82914|48
1611711290000|2021-01-27 01:34:50|82983.2|82933.2|82980.2|82930.2|82990.6|82933.2|82977.8|82917.3|53
1611711300000|2021-01-27 01:35:00|82980.7|82930.7|82994.1|82920.2|82995.8|82932.3|82980.4|82918.2|23
1611711310000|2021-01-27 01:35:10|82982.2|82932.2|82982.9|82932.9|82994.1|82933.7|82979.9|82923.3|33
1611711320000|2021-01-27 01:35:20|82982.8|82932.8|82985.8|82935.8|82986.4|82936.4|82980.7|82930.7|42
1611711330000|2021-01-27 01:35:30|82986|82936|82985|82935|82986.5|82936.5|82984.3|82934.3|28
1611711340000|2021-01-27 01:35:40|82984.9|82934.9|82985.2|82935.2|82985.8|82935.8|82983.6|82933.6|23
1611711350000|2021-01-27 01:35:50|82984.6|82934.6|82992|82942|82993.5|82943.5|82984.1|82934.1|40
1611711360000|2021-01-27 01:36:00|82993.9|82943.9|82995.1|82945.1|82996.8|82946.8|82992.2|82942.2|53
1611711370000|2021-01-27 01:36:10|82995.4|82945.4|83001.8|82929.9|83006.1|82948.2|82989.1|82928|52
1611711380000|2021-01-27 01:36:20|83003.6|82928.2|82992.5|82942.5|83003.6|82946.3|82990.3|82928.2|47
1611711390000|2021-01-27 01:36:30|82992.7|82942.7|82994.7|82944.7|82996.2|82946.2|82992.7|82942.7|42
1611711400000|2021-01-27 01:36:40|82993.7|82943.7|82993.5|82943.5|82996|82946|82991.4|82941.4|54
1611711410000|2021-01-27 01:36:50|82992.6|82942.6|82994|82944|83008.9|82944.4|82987.7|82929.2|59
1611711420000|2021-01-27 01:37:00|83006.2|82935.8|82988.5|82938.5|83006.8|82948.2|82984.5|82921.6|70
1611711430000|2021-01-27 01:37:10|82989.2|82939.2|83005.9|82935.9|83011.5|82947|82987.6|82924.8|55
1611711440000|2021-01-27 01:37:20|83010|82933|82998.3|82948.3|83015.1|82948.3|82996.5|82929.3|23
1611711450000|2021-01-27 01:37:30|82997.9|82947.9|82994.4|82923|83009.4|82948.8|82976.1|82910.6|49
1611711460000|2021-01-27 01:37:40|82997.3|82918.7|82996.2|82920.7|83001|82938.6|82979.2|82916.5|64
1611711470000|2021-01-27 01:37:50|82995.4|82918.6|82972.3|82922.3|82995.4|82933.6|82972.3|82907.9|57
1611711480000|2021-01-27 01:38:00|82973|82923|82985.1|82935.1|82999.4|82936.6|82973|82910|66
1611711490000|2021-01-27 01:38:10|82984.9|82934.9|82995.2|82924.7|82996.9|82936.3|82982.8|82922.8|53
1611711500000|2021-01-27 01:38:20|82996.3|82926|82990.2|82910.9|82998|82935.5|82976|82906.7|57
1611711510000|2021-01-27 01:38:30|82985.2|82914.4|82992.2|82919.7|82995.2|82932.6|82974.3|82907|44
1611711520000|2021-01-27 01:38:40|82992.1|82920.7|82997|82924.2|83000.3|82934.6|82978.9|82918.2|62
1611711530000|2021-01-27 01:38:50|82997.6|82924|82986.2|82936.2|82999.3|82939|82977.6|82921.3|58
1611711540000|2021-01-27 01:39:00|82987|82937|83011.9|82939.8|83017.5|82950.5|82982.4|82899.4|71
1611711550000|2021-01-27 01:39:10|83015.6|82935.2|83003.2|82953.2|83019.1|82960.8|83002.3|82935.2|44
1611711560000|2021-01-27 01:39:20|83003.1|82953.1|83008.6|82958.6|83008.9|82958.9|83003|82953|30
1611711570000|2021-01-27 01:39:30|83008.5|82958.5|83010.5|82960.5|83011.4|82961.4|83008.2|82958.2|49
1611711580000|2021-01-27 01:39:40|83010.7|82960.7|83008.8|82958.8|83010.7|82960.7|83005.3|82955.3|52
1611711590000|2021-01-27 01:39:50|83010.2|82960.2|83008.8|82958.8|83011.7|82961.7|83006.9|82956.9|53
1611711600000|2021-01-27 01:40:00|83009.4|82959.4|83003.4|82953.4|83013.5|82963.5|83003.2|82953.2|64
1611711610000|2021-01-27 01:40:10|83002.9|82952.9|83013.1|82936.9|83014.1|82954.1|82997.5|82935.1|41
1611711620000|2021-01-27 01:40:20|82999.9|82949.9|83011.7|82961.7|83022.9|82963.9|82999.9|82935.5|47
1611711630000|2021-01-27 01:40:30|83011.2|82961.2|83004.5|82954.5|83019.9|82961.8|83002.5|82937|55
1611711640000|2021-01-27 01:40:40|83015.9|82943.6|83003.9|82953.9|83017.8|82954.8|82998.2|82942.3|32
1611711650000|2021-01-27 01:40:50|83003.2|82953.2|83001.1|82951.1|83012.1|82956|82999.3|82940.5|58
1611711660000|2021-01-27 01:41:00|83001.6|82951.6|83003.5|82953.5|83015.6|82953.5|82993.1|82931.3|37
1611711670000|2021-01-27 01:41:10|83003.9|82953.9|82988|82938|83017.5|82954.9|82980.8|82915.7|60
1611711680000|2021-01-27 01:41:20|82988.5|82938.5|82994.9|82924.5|82994.9|82944.7|82983.8|82924.5|49
1611711690000|2021-01-27 01:41:30|82984.1|82934.1|82991.8|82941.8|82998.5|82942.4|82984.1|82926.2|65
1611711700000|2021-01-27 01:41:40|82991.3|82941.3|82990|82940|82991.6|82941.6|82984.9|82934.9|34
1611711710000|2021-01-27 01:41:50|83001|82929|82987.2|82937.2|83002.3|82938|82984.1|82928.3|34
1611711720000|2021-01-27 01:42:00|82988.1|82938.1|82988.7|82938.7|82991.7|82941.7|82981.3|82931.3|72
1611711730000|2021-01-27 01:42:10|82990.2|82940.2|82987.3|82937.3|82992|82942|82985.8|82935.8|66
1611711740000|2021-01-27 01:42:20|82987.1|82937.1|82992.3|82942.3|82996.2|82945.1|82985.6|82921.6|54
1611711750000|2021-01-27 01:42:30|82993.2|82943.2|82990.4|82940.4|83001.1|82945.3|82986.8|82930.9|47
1611711760000|2021-01-27 01:42:40|82989.4|82939.4|82996.1|82946.1|82998|82948|82989.4|82939.4|47
1611711770000|2021-01-27 01:42:50|82996.6|82946.6|82992|82942|82997.2|82947.2|82992|82942|45
1611711780000|2021-01-27 01:43:00|82992.2|82942.2|82993|82943|82994|82944|82987.6|82937.6|70
1611711790000|2021-01-27 01:43:10|82994|82944|83012|82938.5|83012.5|82952.3|82987.9|82935.8|70
1611711800000|2021-01-27 01:43:20|83010.5|82939.8|83011.6|82961.6|83023.6|82961.6|83000.4|82939.8|46
1611711810000|2021-01-27 01:43:30|83011.4|82961.4|83030.1|82958.1|83033.4|82971.2|83011.4|82956.1|64
1611711820000|2021-01-27 01:43:40|83019.1|82969.1|83027.7|82955.8|83031.4|82971.9|83015.9|82954.9|51
1611711830000|2021-01-27 01:43:50|83027.6|82956.2|83018.1|82968.1|83028.7|82970.9|83015.9|82955.5|43
1611711840000|2021-01-27 01:44:00|83019.5|82969.5|83020.9|82970.9|83034.2|82975.5|83017.4|82958.5|45
1611711850000|2021-01-27 01:44:10|83021.7|82971.7|83018.8|82968.8|83033.3|82973.6|83017|82959.6|68
1611711860000|2021-01-27 01:44:20|83019.2|82969.2|83018.3|82968.3|83034|82971.8|83016.5|82959.2|29
1611711870000|2021-01-27 01:44:30|83020.1|82970.1|83032.5|82957.4|83035.8|82973.1|83016.4|82954|29
1611711880000|2021-01-27 01:44:40|83034.2|82955.3|83022.8|82972.8|83034.8|82974.6|83018.1|82953.7|49
1611711890000|2021-01-27 01:44:50|83023.6|82973.6|83021.7|82971.7|83034.3|82974.1|83018.2|82961.9|47
1611711900000|2021-01-27 01:45:00|83025.3|82975.3|83034.5|82963.8|83040|82977.6|83020.3|82957|47
1611711910000|2021-01-27 01:45:10|83024|82974|83004.2|82954.2|83024.5|82974.5|82996.2|82937.5|73
1611711920000|2021-01-27 01:45:20|83018.1|82943.9|83013|82941.2|83020.3|82956.4|83002.1|82939.5|57
1611711930000|2021-01-27 01:45:30|83011.8|82941.3|83013|82941.5|83013|82952.1|82993.2|82932.5|50
1611711940000|2021-01-27 01:45:40|83012|82941.7|82997.7|82947.7|83017.9|82954.1|82997.7|82940.5|52
1611711950000|2021-01-27 01:45:50|82999.7|82949.7|83021.6|82946.6|83029.2|82956.8|82995.8|82921.5|66
1611711960000|2021-01-27 01:46:00|83021.3|82948.8|83006.7|82956.7|83026.2|82965.4|83006.7|82943.9|57
1611711970000|2021-01-27 01:46:10|83019.7|82946.5|83013|82963|83021|82963|83005.3|82942.7|58
1611711980000|2021-01-27 01:46:20|83012.6|82962.6|83007.4|82957.4|83023|82966.2|83007.2|82948.7|65
1611711990000|2021-01-27 01:46:30|83007|82957|83011.3|82961.3|83016.8|82966.8|83006.5|82956.5|39
1611712000000|2021-01-27 01:46:40|83011.2|82961.2|83013.2|82963.2|83016.1|82966.1|83010.7|82960.7|44
1611712010000|2021-01-27 01:46:50|83014.9|82964.9|83015.6|82965.6|83017.3|82967.3|83009.8|82959.8|54
1611712020000|2021-01-27 01:47:00|83026.2|82955.8|83013.2|82963.2|83026.2|82966.9|83011.2|82955.8|52
1611712030000|2021-01-27 01:47:10|83016.7|82966.7|83038.9|82988.9|83047.7|82989.6|83010|82960|43
1611712040000|2021-01-27 01:47:20|83038.7|82988.7|83048.1|82998.1|83051.2|83001.2|83038.4|82988.4|49
1611712050000|2021-01-27 01:47:30|83046.7|82996.7|83048.2|82998.2|83050.1|83000.1|83045.9|82995.9|53
1611712060000|2021-01-27 01:47:40|83048.6|82998.6|83050.9|83000.9|83051.9|83001.9|83048.3|82998.3|50
1611712070000|2021-01-27 01:47:50|83050.6|83000.6|83050.2|83000.2|83052.5|83002.5|83049|82999|53
1611712080000|2021-01-27 01:48:00|83049.6|82999.6|83052.3|83002.3|83054.2|83004.2|83049.6|82999.6|64
1611712090000|2021-01-27 01:48:10|83052.4|83002.4|83051.5|83001.5|83053.2|83003.2|83049.3|82999.3|54
1611712100000|2021-01-27 01:48:20|83051.2|83001.2|83052.6|83002.6|83053.4|83003.4|83051.1|83001.1|30
1611712110000|2021-01-27 01:48:30|83053.7|83003.7|83052.5|83002.5|83056.5|83006.5|83051.6|83001.6|21
1611712120000|2021-01-27 01:48:40|83052.7|83002.7|83054.8|83004.8|83054.8|83004.8|83051|83001|27
1611712130000|2021-01-27 01:48:50|83054.6|83004.6|83052|83002|83054.6|83004.6|83051.3|83001.3|21
1611712140000|2021-01-27 01:49:00|83051.2|83001.2|83050.1|83000.1|83052.2|83002.2|83049.2|82999.2|30
1611712150000|2021-01-27 01:49:10|83049.7|82999.7|83046.5|82996.5|83053.5|83003.5|83045.3|82995.3|59
1611712160000|2021-01-27 01:49:20|83046.6|82996.6|83051.4|83001.4|83052.5|83002.5|83045.7|82995.7|65
1611712170000|2021-01-27 01:49:30|83052.2|83002.2|83052.4|83002.4|83064.7|83006.7|83049.2|82992.7|57
1611712180000|2021-01-27 01:49:40|83052.6|83002.6|83050.8|83000.8|83055.5|83005.5|83050.8|83000.8|57
1611712190000|2021-01-27 01:49:50|83051.5|83001.5|83052.5|83002.5|83061.6|83002.6|83045.5|82982.5|42
1611712200000|2021-01-27 01:50:00|83063.5|82993|83053.6|83003.6|83066.3|83005|83050.2|82991.4|31
1611712210000|2021-01-27 01:50:10|83053.3|83003.3|83052|83002|83064.5|83005.2|83046.6|82988.2|40
1611712220000|2021-01-27 01:50:20|83052.6|83002.6|83055.4|83005.4|83063.1|83006.3|83049.4|82989.9|55
1611712230000|2021-01-27 01:50:30|83056.1|83006.1|83057.4|83007.4|83065.2|83009.3|83051.5|82990.6|59
1611712240000|2021-01-27 01:50:40|83056.2|83006.2|83058.1|83008.1|83060|83010|83055.6|83005.6|52
1611712250000|2021-01-27 01:50:50|83057.9|83007.9|83059.7|83009.7|83071.2|83011.4|83057.7|83000.3|38
1611712260000|2021-01-27 01:51:00|83059.9|83009.9|83070.4|83000.1|83072.5|83011.8|83053.1|82992.5|64
1611712270000|2021-01-27 01:51:10|83060.1|83010.1|83062|83012|83070.5|83013.6|83058.5|82999.2|48
1611712280000|2021-01-27 01:51:20|83062.3|83012.3|83053|83003|83072.6|83012.8|83050.5|82993.8|59
1611712290000|2021-01-27 01:51:30|83052.2|83002.2|83054.5|83004.5|83054.9|83004.9|83051.5|83001.5|33
1611712300000|2021-01-27 01:51:40|83054.9|83004.9|83054.5|83004.5|83056|83006|83053|83003|26
1611712310000|2021-01-27 01:51:50|83054.4|83004.4|83050.7|83000.7|83054.6|83004.6|83049.8|82999.8|31
1611712320000|2021-01-27 01:52:00|83051.6|83001.6|83049.6|82999.6|83054.8|83004.8|83048.6|82998.6|34
1611712330000|2021-01-27 01:52:10|83050.3|83000.3|83054.6|83004.6|83056|83006|83050.3|83000.3|46
1611712340000|2021-01-27 01:52:20|83054.1|83004.1|83056.5|83006.5|83057.4|83007.4|83054.1|83004.1|49
1611712350000|2021-01-27 01:52:30|83056.4|83006.4|83054.8|83004.8|83057.1|83007.1|83053.9|83003.9|31
1611712360000|2021-01-27 01:52:40|83054.5|83004.5|83055.2|83005.2|83055.6|83005.6|83053.6|83003.6|33
1611712370000|2021-01-27 01:52:50|83055.4|83005.4|83053.4|83003.4|83056.1|83006.1|83052.2|83002.2|49
1611712380000|2021-01-27 01:53:00|83053|83003|83052.4|83002.4|83055.1|83005.1|83052.2|83002.2|50
1611712390000|2021-01-27 01:53:10|83053.5|83003.5|83051.1|83001.1|83054.2|83004.2|83051.1|83001.1|35
1611712400000|2021-01-27 01:53:20|83050.7|83000.7|83048.9|82998.9|83051.2|83001.2|83048.8|82998.8|50
1611712410000|2021-01-27 01:53:30|83048.7|82998.7|83051.9|83001.9|83052.4|83002.4|83048.5|82998.5|49
1611712420000|2021-01-27 01:53:40|83052.5|83002.5|83054.1|83004.1|83054.1|83004.1|83051.4|83001.4|58
1611712430000|2021-01-27 01:53:50|83053.9|83003.9|83054|83004|83056.9|83006.9|83052.3|83002.3|39
1611712440000|2021-01-27 01:54:00|83055.6|83005.6|83054.1|83004.1|83056.9|83006.9|83053|83003|47
1611712450000|2021-01-27 01:54:10|83053.7|83003.7|83052.9|83002.9|83055.3|83005.3|83051.5|83001.5|49
1611712460000|2021-01-27 01:54:20|83053.1|83003.1|83051.2|83001.2|83053.9|83003.9|83050.8|83000.8|43
1611712470000|2021-01-27 01:54:30|83052.1|83002.1|83051|83001|83054.5|83004.5|83050.6|83000.6|42
1611712480000|2021-01-27 01:54:40|83050.9|83000.9|83051.8|83001.8|83053.6|83003.6|83050.8|83000.8|21
1611712490000|2021-01-27 01:54:50|83051.9|83001.9|83055.1|83005.1|83056.4|83006.4|83051.9|83001.9|33
1611712500000|2021-01-27 01:55:00|83054.8|83004.8|83054|83004|83055.7|83005.7|83051.6|83001.6|28
1611712510000|2021-01-27 01:55:10|83053.9|83003.9|83045.5|82995.5|83054|83004|83044.1|82994.1|59
1611712520000|2021-01-27 01:55:20|83046.8|82996.8|83046|82996|83047.9|82997.9|83045.4|82995.4|26
1611712530000|2021-01-27 01:55:30|83046.3|82996.3|83038.3|82988.3|83046.3|82996.3|83038.3|82988.3|43
1611712540000|2021-01-27 01:55:40|83039.8|82989.8|83038.6|82988.6|83040.3|82990.3|83038|82988|32
1611712550000|2021-01-27 01:55:50|83038.7|82988.7|83038.9|82988.9|83041.1|82991.1|83038.2|82988.2|20
1611712560000|2021-01-27 01:56:00|83039|82989|83037.5|82987.5|83039.5|82989.5|83036.5|82986.5|46
1611712570000|2021-01-27 01:56:10|83038.1|82988.1|83038.7|82988.7|83039.6|82989.6|83038|82988|35
1611712580000|2021-01-27 01:56:20|83038.9|82988.9|83039.5|82989.5|83039.7|82989.7|83038.3|82988.3|28
1611712590000|2021-01-27 01:56:30|83039.4|82989.4|83038.5|82988.5|83040.3|82990.3|83038.1|82988.1|29
1611712600000|2021-01-27 01:56:40|83038.1|82988.1|83039.7|82989.7|83039.8|82989.8|83037|82987|45
1611712610000|2021-01-27 01:56:50|83039.6|82989.6|83040.7|82990.7|83042.2|82992.2|83039.6|82989.6|52
1611712620000|2021-01-27 01:57:00|83041.2|82991.2|83048.3|82998.3|83049.1|82999.1|83040.7|82990.7|44
1611712630000|2021-01-27 01:57:10|83048.4|82998.4|83046.4|82996.4|83048.6|82998.6|83045|82995|37
1611712640000|2021-01-27 01:57:20|83046.5|82996.5|83048.7|82998.7|83049.1|82999.1|83046.3|82996.3|42
1611712650000|2021-01-27 01:57:30|83048.6|82998.6|83048.1|82998.1|83048.6|82998.6|83042.1|82992.1|60
1611712660000|2021-01-27 01:57:40|83047.8|82997.8|83046.8|82996.8|83049|82999|83045.3|82995.3|49
1611712670000|2021-01-27 01:57:50|83049.4|82999.4|83048.5|82998.5|83050|83000|83046.9|82996.9|30
1611712680000|2021-01-27 01:58:00|83047.9|82997.9|83048.4|82998.4|83049.2|82999.2|83047.6|82997.6|37
1611712690000|2021-01-27 01:58:10|83047.8|82997.8|83049.1|82999.1|83049.2|82999.2|83047.5|82997.5|29
1611712700000|2021-01-27 01:58:20|83049.2|82999.2|83048.2|82998.2|83051.2|83001.2|83045.4|82995.4|31
1611712710000|2021-01-27 01:58:30|83048.3|82998.3|83050.2|83000.2|83050.7|83000.7|83044.9|82994.9|36
1611712720000|2021-01-27 01:58:40|83047.6|82997.6|83048.7|82998.7|83049.7|82999.7|83046.7|82996.7|34
1611712730000|2021-01-27 01:58:50|83049.7|82999.7|83049.3|82999.3|83049.7|82999.7|83047.4|82997.4|31
1611712740000|2021-01-27 01:59:00|83048.5|82998.5|83047.2|82997.2|83049|82999|83043|82993|44
1611712750000|2021-01-27 01:59:10|83046.6|82996.6|83047.4|82997.4|83047.9|82997.9|83042|82992|64
1611712760000|2021-01-27 01:59:20|83045.4|82995.4|83048.4|82998.4|83049.7|82999.7|83044.3|82994.3|65
1611712770000|2021-01-27 01:59:30|83048.6|82998.6|83045.2|82995.2|83053.5|83003.5|83045|82995|36
1611712780000|2021-01-27 01:59:40|83045.8|82995.8|83046.8|82996.8|83047.2|82997.2|83044.3|82994.3|37
1611712790000|2021-01-27 01:59:50|83046.6|82996.6|83045.9|82995.9|83050.9|83000.9|83044.1|82994.1|52
1611712800000|2021-01-27 02:00:00|83044.9|82994.9|83045.9|82995.9|83047.1|82997.1|83043|82993|54
1611712810000|2021-01-27 02:00:10|83045.7|82995.7|83045.9|82995.9|83070.4|82998.8|83042.5|82975.5|70
1611712820000|2021-01-27 02:00:20|83046.6|82996.6|83051.7|83001.7|83060.1|83003.5|83045.7|82988.6|52
1611712830000|2021-01-27 02:00:30|83051.6|83001.6|83025.8|82975.8|83054.1|83004.1|83012.3|82952.8|68
1611712840000|2021-01-27 02:00:40|83026.3|82976.3|83030.3|82980.3|83030.3|82980.3|83025.6|82975.6|61
1611712850000|2021-01-27 02:00:50|83031.5|82981.5|83033.1|82983.1|83043.7|82989.3|83026.3|82962.4|69
1611712860000|2021-01-27 02:01:00|83033.2|82983.2|83033.7|82983.7|83034.8|82984.8|83031.8|82981.8|54
1611712870000|2021-01-27 02:01:10|83033.5|82983.5|83036.7|82986.7|83036.7|82986.7|83029.8|82979.8|45
1611712880000|2021-01-27 02:01:20|83036.6|82986.6|83038|82988|83038.1|82988.1|83036.6|82986.6|16
1611712890000|2021-01-27 02:01:30|83038.4|82988.4|83043.7|82993.7|83043.7|82993.7|83037.4|82987.4|38
1611712900000|2021-01-27 02:01:40|83043.3|82993.3|83037.8|82987.8|83044.4|82994.4|83037.8|82987.8|54
1611712910000|2021-01-27 02:01:50|83038.4|82988.4|83050.5|83000.5|83055.2|83005.2|83038.4|82988.4|60
1611712920000|2021-01-27 02:02:00|83050.7|83000.7|83052.8|83002.8|83053.5|83003.5|83048.1|82998.1|62
1611712930000|2021-01-27 02:02:10|83052.4|83002.4|83053.1|83003.1|83054.7|83004.7|83052.4|83002.4|37
1611712940000|2021-01-27 02:02:20|83053.7|83003.7|83055.6|83005.6|83056.6|83006.6|83053.4|83003.4|34
1611712950000|2021-01-27 02:02:30|83054.3|83004.3|83058.5|83008.5|83059.5|83009.5|83054|83004|38
1611712960000|2021-01-27 02:02:40|83061.2|83011.2|83060.3|83010.3|83062.2|83012.2|83058.8|83008.8|17
1611712970000|2021-01-27 02:02:50|83059.7|83009.7|83072.8|83022.8|83074.5|83024.5|83059.7|83009.7|67
1611712980000|2021-01-27 02:03:00|83074|83024|83075.9|83025.9|83083.7|83033.7|83073.5|83023.5|61
1611712990000|2021-01-27 02:03:10|83074.7|83024.7|83072.2|83022.2|83078|83028|83071.6|83021.6|57
1611713000000|2021-01-27 02:03:20|83072|83022|83070.5|83020.5|83072.3|83022.3|83068.7|83018.7|50
1611713010000|2021-01-27 02:03:30|83070.6|83020.6|83072.3|83022.3|83073.2|83023.2|83069.1|83019.1|53
1611713020000|2021-01-27 02:03:40|83071.7|83021.7|83070.6|83020.6|83072.3|83022.3|83069.8|83019.8|52
1611713030000|2021-01-27 02:03:50|83070.1|83020.1|83073.5|83023.5|83073.7|83023.7|83069.9|83019.9|36
1611713040000|2021-01-27 02:04:00|83073|83023|83074|83024|83075.6|83025.6|83071.9|83021.9|40
1611713050000|2021-01-27 02:04:10|83073.5|83023.5|83074.7|83024.7|83074.8|83024.8|83072.3|83022.3|35
1611713060000|2021-01-27 02:04:20|83074.9|83024.9|83071|83021|83075|83025|83068.5|83018.5|54
1611713070000|2021-01-27 02:04:30|83071.2|83021.2|83072.8|83022.8|83072.9|83022.9|83069.1|83019.1|37
1611713080000|2021-01-27 02:04:40|83072.2|83022.2|83072.4|83022.4|83077.3|83027.3|83071.5|83021.5|55
1611713090000|2021-01-27 02:04:50|83071.9|83021.9|83068.3|83018.3|83073.3|83023.3|83067.1|83017.1|46
1611713100000|2021-01-27 02:05:00|83068.1|83018.1|83067|83017|83069.1|83019.1|83065.5|83015.5|60
1611713110000|2021-01-27 02:05:10|83065.9|83015.9|83062.9|83012.9|83067|83017|83061.9|83011.9|65
1611713120000|2021-01-27 02:05:20|83062.8|83012.8|83056.4|83006.4|83064.1|83014.1|83056.1|83006.1|56
1611713130000|2021-01-27 02:05:30|83056.5|83006.5|83058.3|83008.3|83059.5|83009.5|83054.5|83004.5|41
1611713140000|2021-01-27 02:05:40|83057.7|83007.7|83058.8|83008.8|83058.9|83008.9|83056.6|83006.6|44
1611713150000|2021-01-27 02:05:50|83058.6|83008.6|83059.6|83009.6|83060.5|83010.5|83058.5|83008.5|31
1611713160000|2021-01-27 02:06:00|83059.7|83009.7|83060.9|83010.9|83062.3|83012.3|83059.4|83009.4|53
1611713170000|2021-01-27 02:06:10|83061.2|83011.2|83061.9|83011.9|83062.3|83012.3|83057|83007|64
1611713180000|2021-01-27 02:06:20|83062|83012|83063.4|83013.4|83063.4|83013.4|83061.5|83011.5|20
1611713190000|2021-01-27 02:06:30|83063.3|83013.3|83063.8|83013.8|83064.5|83014.5|83062.3|83012.3|35
1611713200000|2021-01-27 02:06:40|83063.9|83013.9|83062.1|83012.1|83064.8|83014.8|83062.1|83012.1|41
1611713210000|2021-01-27 02:06:50|83062.2|83012.2|83062.1|83012.1|83063.7|83013.7|83061.6|83011.6|27
1611713220000|2021-01-27 02:07:00|83062.3|83012.3|83063.3|83013.3|83063.7|83013.7|83061.1|83011.1|31
1611713230000|2021-01-27 02:07:10|83063.6|83013.6|83061.8|83011.8|83064.3|83014.3|83061.8|83011.8|25
1611713240000|2021-01-27 02:07:20|83061.4|83011.4|83054.3|83004.3|83062.4|83012.4|83053.9|83003.9|50
1611713250000|2021-01-27 02:07:30|83054.9|83004.9|83056.1|83006.1|83058|83008|83053.4|83003.4|41
1611713260000|2021-01-27 02:07:40|83055.1|83005.1|83056|83006|83058|83008|83054.5|83004.5|28
1611713270000|2021-01-27 02:07:50|83055.1|83005.1|83055.1|83005.1|83056.9|83006.9|83054.5|83004.5|32
1611713280000|2021-01-27 02:08:00|83054.8|83004.8|83054.8|83004.8|83057.6|83007.6|83054.8|83004.8|36
1611713290000|2021-01-27 02:08:10|83054.7|83004.7|83058.6|83008.6|83061.5|83011.5|83054.7|83004.7|49
1611713300000|2021-01-27 02:08:20|83058.8|83008.8|83062.6|83012.6|83063.2|83013.2|83058.8|83008.8|47
1611713310000|2021-01-27 02:08:30|83061.7|83011.7|83056.7|83006.7|83063.1|83013.1|83056.5|83006.5|47
1611713320000|2021-01-27 02:08:40|83056.5|83006.5|83056|83006|83058.1|83008.1|83054.8|83004.8|39
1611713330000|2021-01-27 02:08:50|83056.4|83006.4|83054.6|83004.6|83057.5|83007.5|83052.8|83002.8|44
1611713340000|2021-01-27 02:09:00|83054.5|83004.5|83054.7|83004.7|83055.2|83005.2|83053|83003|25
1611713350000|2021-01-27 02:09:10|83053.4|83003.4|83055.1|83005.1|83055.3|83005.3|83053.4|83003.4|17
1611713360000|2021-01-27 02:09:20|83055.4|83005.4|83054.6|83004.6|83055.7|83005.7|83053.3|83003.3|26
1611713370000|2021-01-27 02:09:30|83054.1|83004.1|83056.8|83006.8|83056.8|83006.8|83053.5|83003.5|25
1611713380000|2021-01-27 02:09:40|83056.3|83006.3|83055|83005|83057.4|83007.4|83053.7|83003.7|42
1611713390000|2021-01-27 02:09:50|83055.3|83005.3|83053.3|83003.3|83055.3|83005.3|83053.3|83003.3|28
1611713400000|2021-01-27 02:10:00|83053.2|83003.2|83049.8|82999.8|83053.9|83003.9|83049.8|82999.8|31
1611713410000|2021-01-27 02:10:10|83049.7|82999.7|83050.9|83000.9|83053.3|83003.3|83049.7|82999.7|22
1611713420000|2021-01-27 02:10:20|83051|83001|83051.1|83001.1|83051.7|83001.7|83049.9|82999.9|40
1611713430000|2021-01-27 02:10:30|83050.8|83000.8|83053|83003|83054.9|83004.9|83050.8|83000.8|24
1611713440000|2021-01-27 02:10:40|83053.3|83003.3|83055.4|83005.4|83057.4|83007.4|83052.4|83002.4|47
1611713450000|2021-01-27 02:10:50|83055.8|83005.8|83056.1|83006.1|83057.3|83007.3|83054.1|83004.1|40
1611713460000|2021-01-27 02:11:00|83056.2|83006.2|83057.6|83007.6|83057.8|83007.8|83055.6|83005.6|36
1611713470000|2021-01-27 02:11:10|83057.5|83007.5|83058|83008|83058|83008|83056.2|83006.2|15
1611713480000|2021-01-27 02:11:20|83057.9|83007.9|83056.8|83006.8|83059.2|83009.2|83054|83004|51
1611713490000|2021-01-27 02:11:30|83055.8|83005.8|83054.8|83004.8|83056.7|83006.7|83054|83004|33
1611713500000|2021-01-27 02:11:40|83054.9|83004.9|83055.8|83005.8|83056|83006|83053.9|83003.9|32
1611713510000|2021-01-27 02:11:50|83056|83006|83055.5|83005.5|83056.7|83006.7|83054.1|83004.1|51
1611713520000|2021-01-27 02:12:00|83055.6|83005.6|83056.2|83006.2|83057.7|83007.7|83054.5|83004.5|52
1611713530000|2021-01-27 02:12:10|83055.6|83005.6|83056.3|83006.3|83058.6|83008.6|83054.9|83004.9|42
1611713540000|2021-01-27 02:12:20|83056.2|83006.2|83060|83010|83060|83010|83055.9|83005.9|36
1611713550000|2021-01-27 02:12:30|83059.6|83009.6|83062.8|83012.8|83062.8|83012.8|83056.3|83006.3|21
1611713560000|2021-01-27 02:12:40|83064.2|83014.2|83062.5|83012.5|83065.5|83015.5|83062.4|83012.4|25
1611713570000|2021-01-27 02:12:50|83062.9|83012.9|83063.3|83013.3|83063.7|83013.7|83062.1|83012.1|29
1611713580000|2021-01-27 02:13:00|83063|83013|83060.5|83010.5|83063.5|83013.5|83060|83010|34
1611713590000|2021-01-27 02:13:10|83060.7|83010.7|83060.7|83010.7|83062.7|83012.7|83060.1|83010.1|53
1611713600000|2021-01-27 02:13:20|83060.6|83010.6|83068.1|83018.1|83069.1|83019.1|83060.2|83010.2|38
1611713610000|2021-01-27 02:13:30|83067.7|83017.7|83068|83018|83068.3|83018.3|83067.1|83017.1|25
1611713620000|2021-01-27 02:13:40|83067.9|83017.9|83067.6|83017.6|83069.2|83019.2|83065.7|83015.7|28
1611713630000|2021-01-27 02:13:50|83067.5|83017.5|83066.1|83016.1|83067.6|83017.6|83066.1|83016.1|18
1611713640000|2021-01-27 02:14:00|83066.2|83016.2|83066.7|83016.7|83067|83017|83066.2|83016.2|15
1611713650000|2021-01-27 02:14:10|83066.8|83016.8|83065.2|83015.2|83067.5|83017.5|83064.8|83014.8|28
1611713660000|2021-01-27 02:14:20|83065.1|83015.1|83066.7|83016.7|83066.9|83016.9|83064.6|83014.6|34
1611713670000|2021-01-27 02:14:30|83066.8|83016.8|83065.6|83015.6|83067.4|83017.4|83065.3|83015.3|34
1611713680000|2021-01-27 02:14:40|83066.1|83016.1|83074.2|83024.2|83074.2|83024.2|83066.1|83016.1|24
1611713690000|2021-01-27 02:14:50|83076.4|83026.4|83076.2|83026.2|83077.4|83027.4|83075|83025|22
1611713700000|2021-01-27 02:15:00|83076.5|83026.5|83076.6|83026.6|83076.7|83026.7|83075.1|83025.1|20
1611713710000|2021-01-27 02:15:10|83076.9|83026.9|83077.3|83027.3|83078.1|83028.1|83076.4|83026.4|22
1611713720000|2021-01-27 02:15:20|83077.5|83027.5|83077.6|83027.6|83077.9|83027.9|83076.4|83026.4|19
1611713730000|2021-01-27 02:15:30|83077.3|83027.3|83075|83025|83078|83028|83075|83025|26
1611713740000|2021-01-27 02:15:40|83076.9|83026.9|83075.2|83025.2|83079|83029|83075.2|83025.2|35
1611713750000|2021-01-27 02:15:50|83075.1|83025.1|83074.9|83024.9|83075.8|83025.8|83073.8|83023.8|31
1611713760000|2021-01-27 02:16:00|83074.8|83024.8|83071.9|83021.9|83075.5|83025.5|83071.7|83021.7|36
1611713770000|2021-01-27 02:16:10|83071.7|83021.7|83072.6|83022.6|83072.6|83022.6|83070.8|83020.8|24
1611713780000|2021-01-27 02:16:20|83072.9|83022.9|83071.1|83021.1|83073.3|83023.3|83070.5|83020.5|19
1611713790000|2021-01-27 02:16:30|83070.9|83020.9|83071.4|83021.4|83072.6|83022.6|83070|83020|27
1611713800000|2021-01-27 02:16:40|83073.6|83023.6|83074|83024|83074|83024|83070.8|83020.8|29
1611713810000|2021-01-27 02:16:50|83076.6|83026.6|83077.1|83027.1|83078.5|83028.5|83075.8|83025.8|32
1611713820000|2021-01-27 02:17:00|83077|83027|83075.7|83025.7|83077.2|83027.2|83074.3|83024.3|23
1611713830000|2021-01-27 02:17:10|83077.4|83027.4|83077.8|83027.8|83077.8|83027.8|83075.4|83025.4|18
1611713840000|2021-01-27 02:17:20|83078.3|83028.3|83079.7|83029.7|83079.7|83029.7|83076.9|83026.9|19
1611713850000|2021-01-27 02:17:30|83080|83030|83080.5|83030.5|83080.5|83030.5|83078.7|83028.7|11
1611713860000|2021-01-27 02:17:40|83079.5|83029.5|83080.4|83030.4|83080.4|83030.4|83077.4|83027.4|14
1611713870000|2021-01-27 02:17:50|83080.3|83030.3|83080|83030|83081.3|83031.3|83080|83030|20
1611713880000|2021-01-27 02:18:00|83079.8|83029.8|83078.2|83028.2|83080.6|83030.6|83078|83028|30
1611713890000|2021-01-27 02:18:10|83077.5|83027.5|83075.9|83025.9|83077.6|83027.6|83075.7|83025.7|18
1611713900000|2021-01-27 02:18:20|83077.3|83027.3|83078|83028|83078|83028|83076|83026|33
1611713910000|2021-01-27 02:18:30|83077.1|83027.1|83072.4|83022.4|83078.5|83028.5|83072.4|83022.4|31
1611713920000|2021-01-27 02:18:40|83072.9|83022.9|83072.8|83022.8|83073.8|83023.8|83071.1|83021.1|30
1611713930000|2021-01-27 02:18:50|83072.4|83022.4|83073|83023|83073.7|83023.7|83071.5|83021.5|19
1611713940000|2021-01-27 02:19:00|83073.4|83023.4|83072.6|83022.6|83073.5|83023.5|83071.2|83021.2|28
1611713950000|2021-01-27 02:19:10|83072.9|83022.9|83065.6|83015.6|83072.9|83022.9|83065.1|83015.1|46
1611713960000|2021-01-27 02:19:20|83066.3|83016.3|83068.5|83018.5|83071.3|83021.3|83066.1|83016.1|37
1611713970000|2021-01-27 02:19:30|83069.5|83019.5|83065.2|83015.2|83069.5|83019.5|83065.2|83015.2|44
1611713980000|2021-01-27 02:19:40|83065.5|83015.5|83066.4|83016.4|83069|83019|83065|83015|47
1611713990000|2021-01-27 02:19:50|83066|83016|83067.4|83017.4|83068.5|83018.5|83064.9|83014.9|41
1611714000000|2021-01-27 02:20:00|83067.8|83017.8|83072.1|83022.1|83073.2|83023.2|83066.5|83016.5|51
1611714010000|2021-01-27 02:20:10|83072|83022|83070.7|83020.7|83072.6|83022.6|83069.2|83019.2|40
1611714020000|2021-01-27 02:20:20|83070.6|83020.6|83073.2|83023.2|83073.2|83023.2|83068.3|83018.3|38
1611714030000|2021-01-27 02:20:30|83072.5|83022.5|83073.3|83023.3|83075.8|83025.8|83069.2|83019.2|53
1611714040000|2021-01-27 02:20:40|83073.7|83023.7|83071.5|83021.5|83075.4|83025.4|83071.5|83021.5|43
1611714050000|2021-01-27 02:20:50|83071.2|83021.2|83072.8|83022.8|83072.8|83022.8|83070.1|83020.1|43
1611714060000|2021-01-27 02:21:00|83073.4|83023.4|83069.7|83019.7|83073.4|83023.4|83067.6|83017.6|44
1611714070000|2021-01-27 02:21:10|83067.3|83017.3|83068.8|83018.8|83069.9|83019.9|83067.3|83017.3|41
1611714080000|2021-01-27 02:21:20|83068.5|83018.5|83071.1|83021.1|83072.3|83022.3|83068.5|83018.5|43
1611714090000|2021-01-27 02:21:30|83071.2|83021.2|83076.5|83026.5|83078.7|83028.7|83071.2|83021.2|40
1611714100000|2021-01-27 02:21:40|83076.3|83026.3|83076.8|83026.8|83077.1|83027.1|83075.1|83025.1|30
1611714110000|2021-01-27 02:21:50|83076.3|83026.3|83074.9|83024.9|83077.1|83027.1|83074.9|83024.9|35
1611714120000|2021-01-27 02:22:00|83075.1|83025.1|83079.7|83029.7|83080|83030|83073.1|83023.1|34
1611714130000|2021-01-27 02:22:10|83080|83030|83080.1|83030.1|83080.6|83030.6|83077.6|83027.6|28
1611714140000|2021-01-27 02:22:20|83079.7|83029.7|83076.1|83026.1|83080|83030|83075.7|83025.7|37
1611714150000|2021-01-27 02:22:30|83075.6|83025.6|83076.9|83026.9|83077.8|83027.8|83075.4|83025.4|31
1611714160000|2021-01-27 02:22:40|83077.3|83027.3|83077.1|83027.1|83077.3|83027.3|83075.5|83025.5|25
1611714170000|2021-01-27 02:22:50|83076.9|83026.9|83076.5|83026.5|83078.2|83028.2|83075.2|83025.2|27
1611714180000|2021-01-27 02:23:00|83077.3|83027.3|83076.8|83026.8|83079.4|83029.4|83075.1|83025.1|37
1611714190000|2021-01-27 02:23:10|83077.3|83027.3|83078.2|83028.2|83078.2|83028.2|83076.6|83026.6|16
1611714200000|2021-01-27 02:23:20|83076.5|83026.5|83079|83029|83079.4|83029.4|83076.1|83026.1|34
1611714210000|2021-01-27 02:23:30|83078.9|83028.9|83073.7|83023.7|83078.9|83028.9|83073.4|83023.4|33
1611714220000|2021-01-27 02:23:40|83074.5|83024.5|83078.1|83028.1|83080.3|83030.3|83074.4|83024.4|52
1611714230000|2021-01-27 02:23:50|83078.2|83028.2|83076.3|83026.3|83078.2|83028.2|83075.4|83025.4|31
1611714240000|2021-01-27 02:24:00|83075.8|83025.8|83083.1|83033.1|83083.4|83033.4|83075.4|83025.4|33
1611714250000|2021-01-27 02:24:10|83083.2|83033.2|83082.4|83032.4|83083.8|83033.8|83082.4|83032.4|26
1611714260000|2021-01-27 02:24:20|83082.1|83032.1|83083.4|83033.4|83083.4|83033.4|83079.3|83029.3|53
1611714270000|2021-01-27 02:24:30|83083.2|83033.2|83084.8|83034.8|83087.8|83037.8|83082.1|83032.1|35
1611714280000|2021-01-27 02:24:40|83085.3|83035.3|83087.1|83037.1|83089|83039|83085.3|83035.3|36
1611714290000|2021-01-27 02:24:50|83084.9|83034.9|83086.2|83036.2|83087.2|83037.2|83084.3|83034.3|31
1611714300000|2021-01-27 02:25:00|83086.1|83036.1|83079.9|83029.9|83087.5|83037.5|83079.1|83029.1|47
1611714310000|2021-01-27 02:25:10|83079.6|83029.6|83078.3|83028.3|83079.8|83029.8|83077.3|83027.3|38
1611714320000|2021-01-27 02:25:20|83078.5|83028.5|83079.4|83029.4|83080.4|83030.4|83077.7|83027.7|38
1611714330000|2021-01-27 02:25:30|83079.5|83029.5|83081.1|83031.1|83083.3|83033.3|83079.4|83029.4|27
1611714340000|2021-01-27 02:25:40|83080.8|83030.8|83082.3|83032.3|83082.5|83032.5|83080.2|83030.2|19
1611714350000|2021-01-27 02:25:50|83082.8|83032.8|83081.8|83031.8|83082.9|83032.9|83080.9|83030.9|17
1611714360000|2021-01-27 02:26:00|83081.4|83031.4|83084.6|83034.6|83084.6|83034.6|83079.5|83029.5|29
1611714370000|2021-01-27 02:26:10|83085.1|83035.1|83085.4|83035.4|83086.5|83036.5|83084.9|83034.9|29
1611714380000|2021-01-27 02:26:20|83085.5|83035.5|83085.7|83035.7|83086.4|83036.4|83084.7|83034.7|19
1611714390000|2021-01-27 02:26:30|83085.2|83035.2|83083.2|83033.2|83085.2|83035.2|83082|83032|18
1611714400000|2021-01-27 02:26:40|83082.9|83032.9|83082.6|83032.6|83083.8|83033.8|83082.5|83032.5|26
1611714410000|2021-01-27 02:26:50|83083|83033|83084.4|83034.4|83085.1|83035.1|83082.6|83032.6|23
1611714420000|2021-01-27 02:27:00|83082.3|83032.3|83082.2|83032.2|83082.9|83032.9|83081.6|83031.6|12
1611714430000|2021-01-27 02:27:10|83082.5|83032.5|83081.5|83031.5|83083.8|83033.8|83081.3|83031.3|39
1611714440000|2021-01-27 02:27:20|83081.9|83031.9|83080.4|83030.4|83081.9|83031.9|83080.2|83030.2|21
1611714450000|2021-01-27 02:27:30|83080.3|83030.3|83079.4|83029.4|83081.7|83031.7|83079.1|83029.1|37
1611714460000|2021-01-27 02:27:40|83079.6|83029.6|83078.1|83028.1|83080.7|83030.7|83078.1|83028.1|20
1611714470000|2021-01-27 02:27:50|83078.2|83028.2|83080.7|83030.7|83081.6|83031.6|83078.2|83028.2|13
1611714480000|2021-01-27 02:28:00|83080.4|83030.4|83089.2|83039.2|83089.7|83039.7|83079.7|83029.7|36
1611714490000|2021-01-27 02:28:10|83088.3|83038.3|83086.3|83036.3|83088.9|83038.9|83084.8|83034.8|22
1611714500000|2021-01-27 02:28:20|83085.9|83035.9|83091.3|83041.3|83092.8|83042.8|83085.9|83035.9|31
1611714510000|2021-01-27 02:28:30|83091.1|83041.1|83089.7|83039.7|83092.1|83042.1|83089.7|83039.7|16
1611714520000|2021-01-27 02:28:40|83089.8|83039.8|83090.6|83040.6|83090.7|83040.7|83089.6|83039.6|20
1611714530000|2021-01-27 02:28:50|83090.3|83040.3|83089.6|83039.6|83091|83041|83089.4|83039.4|23
1611714540000|2021-01-27 02:29:00|83089.7|83039.7|83091|83041|83092.3|83042.3|83089.7|83039.7|21
1611714550000|2021-01-27 02:29:10|83090.6|83040.6|83091.7|83041.7|83092.1|83042.1|83090.4|83040.4|22
1611714560000|2021-01-27 02:29:20|83091.3|83041.3|83088.3|83038.3|83092.1|83042.1|83087.9|83037.9|29
1611714570000|2021-01-27 02:29:30|83088.8|83038.8|83089.9|83039.9|83091.1|83041.1|83088.5|83038.5|21
1611714580000|2021-01-27 02:29:40|83089.6|83039.6|83084.3|83034.3|83089.6|83039.6|83083.3|83033.3|29
1611714590000|2021-01-27 02:29:50|83084.2|83034.2|83084.7|83034.7|83084.7|83034.7|83082.4|83032.4|18
1611714600000|2021-01-27 02:30:00|83084.5|83034.5|83083.5|83033.5|83085.5|83035.5|83082.4|83032.4|23
1611714610000|2021-01-27 02:30:10|83083.8|83033.8|83087.3|83037.3|83089.5|83039.5|83082.1|83032.1|37
1611714620000|2021-01-27 02:30:20|83087.4|83037.4|83086.9|83036.9|83088.6|83038.6|83086.9|83036.9|22
1611714630000|2021-01-27 02:30:30|83087|83037|83086.5|83036.5|83088.3|83038.3|83086.5|83036.5|11
1611714640000|2021-01-27 02:30:40|83088.1|83038.1|83088.9|83038.9|83089.8|83039.8|83088.1|83038.1|19
1611714650000|2021-01-27 02:30:50|83088.7|83038.7|83088.4|83038.4|83088.8|83038.8|83087.7|83037.7|14
1611714660000|2021-01-27 02:31:00|83088.3|83038.3|83083.9|83033.9|83088.3|83038.3|83081.3|83031.3|31
1611714670000|2021-01-27 02:31:10|83084.1|83034.1|83080.9|83030.9|83084.9|83034.9|83080.5|83030.5|40
1611714680000|2021-01-27 02:31:20|83080.6|83030.6|83082.7|83032.7|83083.6|83033.6|83080.6|83030.6|21
1611714690000|2021-01-27 02:31:30|83082.3|83032.3|83078.2|83028.2|83082.3|83032.3|83077.4|83027.4|29
1611714700000|2021-01-27 02:31:40|83078|83028|83076.2|83026.2|83079.8|83029.8|83073|83023|34
1611714710000|2021-01-27 02:31:50|83076.7|83026.7|83073.3|83023.3|83077|83027|83073.3|83023.3|40
1611714720000|2021-01-27 02:32:00|83073|83023|83073.4|83023.4|83077.3|83027.3|83073|83023|28
1611714730000|2021-01-27 02:32:10|83073.7|83023.7|83071.8|83021.8|83074.2|83024.2|83071.7|83021.7|34
1611714740000|2021-01-27 02:32:20|83074.6|83024.6|83074|83024|83075.3|83025.3|83072.3|83022.3|37
1611714750000|2021-01-27 02:32:30|83074.3|83024.3|83072.6|83022.6|83074.3|83024.3|83072.5|83022.5|30
1611714760000|2021-01-27 02:32:40|83072.5|83022.5|83069.9|83019.9|83072.8|83022.8|83069.9|83019.9|23
1611714770000|2021-01-27 02:32:50|83070|83020|83068.7|83018.7|83072.5|83022.5|83068.7|83018.7|25
1611714780000|2021-01-27 02:33:00|83068.3|83018.3|83072.7|83022.7|83073.3|83023.3|83068.3|83018.3|17
1611714790000|2021-01-27 02:33:10|83072.9|83022.9|83071.9|83021.9|83073.6|83023.6|83071.3|83021.3|25
1611714800000|2021-01-27 02:33:20|83072.2|83022.2|83080.1|83030.1|83080.4|83030.4|83072.2|83022.2|30
1611714810000|2021-01-27 02:33:30|83079.9|83029.9|83081.8|83031.8|83081.8|83031.8|83079.3|83029.3|28
1611714820000|2021-01-27 02:33:40|83081.4|83031.4|83081.6|83031.6|83083.9|83033.9|83081.2|83031.2|20
1611714830000|2021-01-27 02:33:50|83081.7|83031.7|83080|83030|83082.4|83032.4|83077.6|83027.6|18
1611714840000|2021-01-27 02:34:00|83080.3|83030.3|83082.3|83032.3|83082.9|83032.9|83079|83029|26
1611714850000|2021-01-27 02:34:10|83082.7|83032.7|83083.7|83033.7|83084.4|83034.4|83080.6|83030.6|27
1611714860000|2021-01-27 02:34:20|83083.5|83033.5|83083.6|83033.6|83085.6|83035.6|83082.7|83032.7|20
1611714870000|2021-01-27 02:34:30|83083.8|83033.8|83082.8|83032.8|83084.2|83034.2|83081.8|83031.8|25
1611714880000|2021-01-27 02:34:40|83082.7|83032.7|83080.7|83030.7|83083.2|83033.2|83080|83030|25
1611714890000|2021-01-27 02:34:50|83080.9|83030.9|83079.3|83029.3|83081.5|83031.5|83077.1|83027.1|27
1611714900000|2021-01-27 02:35:00|83079.9|83029.9|83080.3|83030.3|83081.7|83031.7|83079.6|83029.6|31
1611714910000|2021-01-27 02:35:10|83079.6|83029.6|83086.4|83036.4|83087.5|83037.5|83079.6|83029.6|49
1611714920000|2021-01-27 02:35:20|83085.9|83035.9|83086.3|83036.3|83087.1|83037.1|83085.3|83035.3|19
1611714930000|2021-01-27 02:35:30|83086.8|83036.8|83088.8|83038.8|83088.8|83038.8|83086|83036|30
1611714940000|2021-01-27 02:35:40|83088.9|83038.9|83092.3|83042.3|83095|83045|83088.8|83038.8|33
1611714950000|2021-01-27 02:35:50|83092.6|83042.6|83091.5|83041.5|83093.2|83043.2|83090.9|83040.9|26
1611714960000|2021-01-27 02:36:00|83090.6|83040.6|83094.8|83044.8|83095.4|83045.4|83089.2|83039.2|44
1611714970000|2021-01-27 02:36:10|83095.3|83045.3|83091.4|83041.4|83095.4|83045.4|83091.4|83041.4|21
1611714980000|2021-01-27 02:36:20|83091.3|83041.3|83091.3|83041.3|83092.7|83042.7|83091.2|83041.2|12
1611714990000|2021-01-27 02:36:30|83091|83041|83086.4|83036.4|83091|83041|83085|83035|22
1611715000000|2021-01-27 02:36:40|83086.5|83036.5|83087.5|83037.5|83088.6|83038.6|83086.5|83036.5|34
1611715010000|2021-01-27 02:36:50|83086.5|83036.5|83090.5|83040.5|83090.8|83040.8|83086.5|83036.5|23
1611715020000|2021-01-27 02:37:00|83090.6|83040.6|83087.9|83037.9|83090.8|83040.8|83087.9|83037.9|27
1611715030000|2021-01-27 02:37:10|83087.7|83037.7|83088.1|83038.1|83088.6|83038.6|83086.8|83036.8|23
1611715040000|2021-01-27 02:37:20|83088.3|83038.3|83089|83039|83089|83039|83084.7|83034.7|22
1611715050000|2021-01-27 02:37:30|83087.9|83037.9|83087.4|83037.4|83088.6|83038.6|83087|83037|10
1611715060000|2021-01-27 02:37:40|83087.1|83037.1|83085.8|83035.8|83089.2|83039.2|83085.8|83035.8|15
1611715070000|2021-01-27 02:37:50|83086.2|83036.2|83086|83036|83086.4|83036.4|83084.6|83034.6|12
1611715080000|2021-01-27 02:38:00|83087.1|83037.1|83087.5|83037.5|83091|83041|83086.5|83036.5|24
1611715090000|2021-01-27 02:38:10|83087.7|83037.7|83087|83037|83089.2|83039.2|83086.6|83036.6|25
1611715100000|2021-01-27 02:38:20|83086|83036|83086.9|83036.9|83088.1|83038.1|83086|83036|24
1611715110000|2021-01-27 02:38:30|83088.5|83038.5|83089.8|83039.8|83090.5|83040.5|83087.4|83037.4|20
1611715120000|2021-01-27 02:38:40|83090.5|83040.5|83091.3|83041.3|83093.6|83043.6|83089.9|83039.9|45
1611715130000|2021-01-27 02:38:50|83091.4|83041.4|83093.5|83043.5|83093.8|83043.8|83091.4|83041.4|10
1611715140000|2021-01-27 02:39:00|83093.4|83043.4|83094.2|83044.2|83096.7|83046.7|83093.2|83043.2|23
1611715150000|2021-01-27 02:39:10|83092.7|83042.7|83092.1|83042.1|83092.7|83042.7|83090.9|83040.9|18
1611715160000|2021-01-27 02:39:20|83092.5|83042.5|83091.3|83041.3|83093.4|83043.4|83089.2|83039.2|26
1611715170000|2021-01-27 02:39:30|83091.6|83041.6|83091.6|83041.6|83092.4|83042.4|83091.2|83041.2|13
1611715180000|2021-01-27 02:39:40|83091.3|83041.3|83091.2|83041.2|83092.7|83042.7|83091.2|83041.2|21
1611715190000|2021-01-27 02:39:50|83091.1|83041.1|83089.8|83039.8|83092.6|83042.6|83089.8|83039.8|24
1611715200000|2021-01-27 02:40:00|83089.7|83039.7|83091.4|83041.4|83092|83042|83087.8|83037.8|48
1611715210000|2021-01-27 02:40:10|83091.5|83041.5|83090.2|83040.2|83093.1|83043.1|83089.5|83039.5|33
1611715220000|2021-01-27 02:40:20|83090|83040|83090.6|83040.6|83090.6|83040.6|83090|83040|8
1611715230000|2021-01-27 02:40:30|83091.4|83041.4|83091.8|83041.8|83092.1|83042.1|83090.5|83040.5|13
1611715240000|2021-01-27 02:40:40|83091.6|83041.6|83092.8|83042.8|83093.1|83043.1|83090.9|83040.9|16
1611715250000|2021-01-27 02:40:50|83091.6|83041.6|83082.1|83032.1|83093.3|83043.3|83081.2|83031.2|50
1611715260000|2021-01-27 02:41:00|83082.7|83032.7|83081.9|83031.9|83083.9|83033.9|83080.8|83030.8|37
1611715270000|2021-01-27 02:41:10|83082|83032|83083.5|83033.5|83083.5|83033.5|83081.6|83031.6|15
1611715280000|2021-01-27 02:41:20|83084.6|83034.6|83084.9|83034.9|83085.9|83035.9|83084.6|83034.6|20
1611715290000|2021-01-27 02:41:30|83084.4|83034.4|83083.5|83033.5|83085.3|83035.3|83083.1|83033.1|19
1611715300000|2021-01-27 02:41:40|83083.2|83033.2|83084.2|83034.2|83084.9|83034.9|83083.2|83033.2|15
1611715310000|2021-01-27 02:41:50|83085.8|83035.8|83084.9|83034.9|83085.8|83035.8|83084.5|83034.5|9
1611715320000|2021-01-27 02:42:00|83084.6|83034.6|83085.3|83035.3|83085.5|83035.5|83084.5|83034.5|19
1611715330000|2021-01-27 02:42:10|83085.4|83035.4|83085.2|83035.2|83087.3|83037.3|83085|83035|22
1611715340000|2021-01-27 02:42:20|83083.8|83033.8|83084|83034|83085.2|83035.2|83083.5|83033.5|24
1611715350000|2021-01-27 02:42:30|83083.9|83033.9|83085|83035|83085.8|83035.8|83083.5|83033.5|20
1611715360000|2021-01-27 02:42:40|83085.4|83035.4|83087.2|83037.2|83087.2|83037.2|83085.2|83035.2|11
1611715370000|2021-01-27 02:42:50|83087.9|83037.9|83087|83037|83088.1|83038.1|83085.9|83035.9|26
1611715380000|2021-01-27 02:43:00|83087.2|83037.2|83086.9|83036.9|83087.9|83037.9|83086.6|83036.6|15
1611715390000|2021-01-27 02:43:10|83087.1|83037.1|83086.6|83036.6|83089.1|83039.1|83086.3|83036.3|20
1611715400000|2021-01-27 02:43:20|83086.9|83036.9|83087.9|83037.9|83089.3|83039.3|83086.9|83036.9|11
1611715410000|2021-01-27 02:43:30|83087.5|83037.5|83082.4|83032.4|83087.5|83037.5|83081|83031|41
1611715420000|2021-01-27 02:43:40|83084.1|83034.1|83084|83034|83085|83035|83083.3|83033.3|17
1611715430000|2021-01-27 02:43:50|83084.5|83034.5|83084.5|83034.5|83084.9|83034.9|83082.8|83032.8|21
1611715440000|2021-01-27 02:44:00|83084.4|83034.4|83083.8|83033.8|83084.7|83034.7|83083.7|83033.7|16
1611715450000|2021-01-27 02:44:10|83084.2|83034.2|83084.8|83034.8|83085.4|83035.4|83084|83034|29
1611715460000|2021-01-27 02:44:20|83084.7|83034.7|83082.6|83032.6|83085.3|83035.3|83081.7|83031.7|23
1611715470000|2021-01-27 02:44:30|83082.2|83032.2|83084.7|83034.7|83084.7|83034.7|83082.1|83032.1|23
1611715480000|2021-01-27 02:44:40|83084.5|83034.5|83085.1|83035.1|83085.4|83035.4|83083.7|83033.7|19
1611715490000|2021-01-27 02:44:50|83083.6|83033.6|83084.6|83034.6|83085.3|83035.3|83083.6|83033.6|20
1611715500000|2021-01-27 02:45:00|83084.7|83034.7|83084.5|83034.5|83084.8|83034.8|83083.3|83033.3|23
1611715510000|2021-01-27 02:45:10|83084.6|83034.6|83084.8|83034.8|83085.8|83035.8|83083.8|83033.8|31
1611715520000|2021-01-27 02:45:20|83084.9|83034.9|83086|83036|83086|83036|83084.2|83034.2|27
1611715530000|2021-01-27 02:45:30|83086.8|83036.8|83086.9|83036.9|83087|83037|83086.4|83036.4|23
1611715540000|2021-01-27 02:45:40|83087.3|83037.3|83086.2|83036.2|83087.3|83037.3|83085.8|83035.8|28
1611715550000|2021-01-27 02:45:50|83086.4|83036.4|83083.1|83033.1|83086.6|83036.6|83080.5|83030.5|29
1611715560000|2021-01-27 02:46:00|83082.3|83032.3|83081.8|83031.8|83083.2|83033.2|83081.4|83031.4|22
1611715570000|2021-01-27 02:46:10|83081.7|83031.7|83081|83031|83082.5|83032.5|83081|83031|12
1611715580000|2021-01-27 02:46:20|83080.6|83030.6|83078.1|83028.1|83081|83031|83078|83028|23
1611715590000|2021-01-27 02:46:30|83078.4|83028.4|83077.1|83027.1|83078.8|83028.8|83076.9|83026.9|25
1611715600000|2021-01-27 02:46:40|83077|83027|83077.6|83027.6|83077.8|83027.8|83076.4|83026.4|8
1611715610000|2021-01-27 02:46:50|83077.2|83027.2|83078.1|83028.1|83078.3|83028.3|83077.1|83027.1|11
1611715620000|2021-01-27 02:47:00|83078|83028|83077.4|83027.4|83080.1|83030.1|83076.6|83026.6|14
1611715630000|2021-01-27 02:47:10|83077.5|83027.5|83076.5|83026.5|83078.6|83028.6|83076|83026|17
1611715640000|2021-01-27 02:47:20|83076.9|83026.9|83076.1|83026.1|83077.3|83027.3|83076.1|83026.1|8
1611715650000|2021-01-27 02:47:30|83075.9|83025.9|83076.8|83026.8|83077.1|83027.1|83075.7|83025.7|22
1611715660000|2021-01-27 02:47:40|83076.7|83026.7|83076.1|83026.1|83077.4|83027.4|83076|83026|12
1611715670000|2021-01-27 02:47:50|83076.2|83026.2|83077.4|83027.4|83078.1|83028.1|83075.4|83025.4|11
1611715680000|2021-01-27 02:48:00|83077.1|83027.1|83079.6|83029.6|83079.8|83029.8|83076.7|83026.7|29
1611715690000|2021-01-27 02:48:10|83079.7|83029.7|83079.2|83029.2|83079.7|83029.7|83078.5|83028.5|13
1611715700000|2021-01-27 02:48:20|83079|83029|83079.8|83029.8|83079.8|83029.8|83077.7|83027.7|15
1611715710000|2021-01-27 02:48:30|83079.9|83029.9|83080|83030|83082.2|83032.2|83079.1|83029.1|19
1611715720000|2021-01-27 02:48:40|83080.2|83030.2|83079.3|83029.3|83082.1|83032.1|83079.3|83029.3|21
1611715730000|2021-01-27 02:48:50|83079.8|83029.8|83078.1|83028.1|83080.1|83030.1|83078.1|83028.1|23
1611715740000|2021-01-27 02:49:00|83078.2|83028.2|83077.6|83027.6|83079.2|83029.2|83077.4|83027.4|33
1611715750000|2021-01-27 02:49:10|83077.5|83027.5|83077.6|83027.6|83078.4|83028.4|83076.7|83026.7|17
1611715760000|2021-01-27 02:49:20|83077.4|83027.4|83077.5|83027.5|83079.2|83029.2|83076.7|83026.7|34
1611715770000|2021-01-27 02:49:30|83078|83028|83077.4|83027.4|83078.7|83028.7|83077.4|83027.4|9
1611715780000|2021-01-27 02:49:40|83076.6|83026.6|83077.8|83027.8|83079.6|83029.6|83075.4|83025.4|35
1611715790000|2021-01-27 02:49:50|83077.9|83027.9|83076.9|83026.9|83078|83028|83076.2|83026.2|40
1611715800000|2021-01-27 02:50:00|83078.1|83028.1|83075.8|83025.8|83078.2|83028.2|83075|83025|36
1611715810000|2021-01-27 02:50:10|83075.5|83025.5|83075.2|83025.2|83077.3|83027.3|83074|83024|19
1611715820000|2021-01-27 02:50:20|83075.3|83025.3|83075.7|83025.7|83076.3|83026.3|83074.5|83024.5|19
1611715830000|2021-01-27 02:50:30|83076.9|83026.9|83076.6|83026.6|83077.7|83027.7|83075.9|83025.9|16
1611715840000|2021-01-27 02:50:40|83077.1|83027.1|83075.5|83025.5|83077.2|83027.2|83075.5|83025.5|12
1611715850000|2021-01-27 02:50:50|83075.6|83025.6|83073.9|83023.9|83075.9|83025.9|83073.2|83023.2|19
1611715860000|2021-01-27 02:51:00|83073.3|83023.3|83074.6|83024.6|83074.6|83024.6|83072|83022|15
1611715870000|2021-01-27 02:51:10|83074.4|83024.4|83075.9|83025.9|83076|83026|83073.6|83023.6|17
1611715880000|2021-01-27 02:51:20|83075.7|83025.7|83078.3|83028.3|83078.3|83028.3|83075.7|83025.7|20
1611715890000|2021-01-27 02:51:30|83077.7|83027.7|83077.6|83027.6|83078.3|83028.3|83077.5|83027.5|17
1611715900000|2021-01-27 02:51:40|83077.4|83027.4|83077.1|83027.1|83077.7|83027.7|83077|83027|11
1611715910000|2021-01-27 02:51:50|83076.9|83026.9|83076.6|83026.6|83077.7|83027.7|83074.6|83024.6|23
1611715920000|2021-01-27 02:52:00|83077.2|83027.2|83076.1|83026.1|83077.6|83027.6|83076.1|83026.1|16
1611715930000|2021-01-27 02:52:10|83074.5|83024.5|83075.8|83025.8|83077|83027|83074|83024|22
1611715940000|2021-01-27 02:52:20|83078.1|83028.1|83077.3|83027.3|83078.1|83028.1|83076.1|83026.1|17
1611715950000|2021-01-27 02:52:30|83077.1|83027.1|83075.8|83025.8|83077.7|83027.7|83075.8|83025.8|11
1611715960000|2021-01-27 02:52:40|83076.9|83026.9|83077.3|83027.3|83077.7|83027.7|83074.1|83024.1|37
1611715970000|2021-01-27 02:52:50|83077.8|83027.8|83076.5|83026.5|83077.8|83027.8|83075.2|83025.2|19
1611715980000|2021-01-27 02:53:00|83075|83025|83074|83024|83075.9|83025.9|83074|83024|14
1611715990000|2021-01-27 02:53:10|83074.1|83024.1|83074.9|83024.9|83076.1|83026.1|83074|83024|21
1611716000000|2021-01-27 02:53:20|83075|83025|83074.3|83024.3|83075|83025|83074.1|83024.1|12
1611716010000|2021-01-27 02:53:30|83074.5|83024.5|83074.8|83024.8|83074.8|83024.8|83073.2|83023.2|17
1611716020000|2021-01-27 02:53:40|83074.9|83024.9|83075.2|83025.2|83076.2|83026.2|83074.9|83024.9|15
1611716030000|2021-01-27 02:53:50|83076.1|83026.1|83075.1|83025.1|83076.1|83026.1|83075.1|83025.1|14
1611716040000|2021-01-27 02:54:00|83074.5|83024.5|83075.9|83025.9|83075.9|83025.9|83073.8|83023.8|19
1611716050000|2021-01-27 02:54:10|83076|83026|83075.5|83025.5|83076.5|83026.5|83074.9|83024.9|21
1611716060000|2021-01-27 02:54:20|83075.6|83025.6|83073.7|83023.7|83076.6|83026.6|83073.1|83023.1|42
1611716070000|2021-01-27 02:54:30|83073.5|83023.5|83076|83026|83076.2|83026.2|83072|83022|30
1611716080000|2021-01-27 02:54:40|83076.1|83026.1|83077.4|83027.4|83077.8|83027.8|83075.9|83025.9|22
1611716090000|2021-01-27 02:54:50|83077.3|83027.3|83076.4|83026.4|83078|83028|83075.6|83025.6|20
1611716100000|2021-01-27 02:55:00|83076.9|83026.9|83073.6|83023.6|83077.8|83027.8|83073.6|83023.6|19
1611716110000|2021-01-27 02:55:10|83074|83024|83073.7|83023.7|83075.5|83025.5|83073.7|83023.7|12
1611716120000|2021-01-27 02:55:20|83074|83024|83075.8|83025.8|83075.8|83025.8|83072.8|83022.8|29
1611716130000|2021-01-27 02:55:30|83076.1|83026.1|83076.5|83026.5|83077.7|83027.7|83075.2|83025.2|16
1611716140000|2021-01-27 02:55:40|83075.8|83025.8|83075.5|83025.5|83076.3|83026.3|83074.6|83024.6|22
1611716150000|2021-01-27 02:55:50|83075.9|83025.9|83074|83024|83076.2|83026.2|83074|83024|10
1611716160000|2021-01-27 02:56:00|83073.9|83023.9|83073.6|83023.6|83074.1|83024.1|83072.7|83022.7|20
1611716170000|2021-01-27 02:56:10|83073.7|83023.7|83076.1|83026.1|83076.1|83026.1|83073.7|83023.7|15
1611716180000|2021-01-27 02:56:20|83075.8|83025.8|83077|83027|83077.5|83027.5|83075.1|83025.1|25
1611716190000|2021-01-27 02:56:30|83076.6|83026.6|83074.7|83024.7|83076.6|83026.6|83074.4|83024.4|15
1611716200000|2021-01-27 02:56:40|83074.5|83024.5|83076.4|83026.4|83077.4|83027.4|83074.3|83024.3|26
1611716210000|2021-01-27 02:56:50|83076.3|83026.3|83074|83024|83076.3|83026.3|83073.9|83023.9|12
1611716220000|2021-01-27 02:57:00|83073.8|83023.8|83072.4|83022.4|83074.9|83024.9|83072.4|83022.4|19
1611716230000|2021-01-27 02:57:10|83074.1|83024.1|83074.4|83024.4|83074.4|83024.4|83072.1|83022.1|15
1611716240000|2021-01-27 02:57:20|83074.1|83024.1|83072.7|83022.7|83075|83025|83072.7|83022.7|18
1611716250000|2021-01-27 02:57:30|83072.9|83022.9|83072.8|83022.8|83073.8|83023.8|83072.6|83022.6|19
1611716260000|2021-01-27 02:57:40|83072.7|83022.7|83071.6|83021.6|83072.9|83022.9|83068.8|83018.8|37
1611716270000|2021-01-27 02:57:50|83071.5|83021.5|83069.3|83019.3|83072.1|83022.1|83068.4|83018.4|36
1611716280000|2021-01-27 02:58:00|83070.7|83020.7|83070|83020|83070.7|83020.7|83068.5|83018.5|18
1611716290000|2021-01-27 02:58:10|83069.1|83019.1|83067.7|83017.7|83070.1|83020.1|83066.5|83016.5|30
1611716300000|2021-01-27 02:58:20|83067.6|83017.6|83068.1|83018.1|83068.3|83018.3|83067.1|83017.1|15
1611716310000|2021-01-27 02:58:30|83067.8|83017.8|83069|83019|83070.7|83020.7|83067.2|83017.2|19
1611716320000|2021-01-27 02:58:40|83068.5|83018.5|83069.2|83019.2|83069.6|83019.6|83068.2|83018.2|15
1611716330000|2021-01-27 02:58:50|83069|83019|83069.1|83019.1|83069.9|83019.9|83068.7|83018.7|15
1611716340000|2021-01-27 02:59:00|83069.2|83019.2|83071|83021|83071.3|83021.3|83069|83019|32
1611716350000|2021-01-27 02:59:10|83071.4|83021.4|83071.8|83021.8|83071.9|83021.9|83070.5|83020.5|15
1611716360000|2021-01-27 02:59:20|83071.7|83021.7|83069.8|83019.8|83071.7|83021.7|83068.7|83018.7|23
1611716370000|2021-01-27 02:59:30|83069.6|83019.6|83071.5|83021.5|83071.8|83021.8|83069.4|83019.4|21
1611716380000|2021-01-27 02:59:40|83071.3|83021.3|83071.8|83021.8|83072.5|83022.5|83070.4|83020.4|18
1611716390000|2021-01-27 02:59:50|83071.6|83021.6|83072.9|83022.9|83072.9|83022.9|83071.6|83021.6|11
1611716400000|2021-01-27 03:00:00|83072.7|83022.7|83080|83030|83080.7|83030.7|83072.7|83022.7|30
1611716410000|2021-01-27 03:00:10|83080.3|83030.3|83078.4|83028.4|83080.7|83030.7|83078.1|83028.1|32
1611716420000|2021-01-27 03:00:20|83078.3|83028.3|83080.6|83030.6|83080.6|83030.6|83078.2|83028.2|29
1611716430000|2021-01-27 03:00:30|83080.5|83030.5|83086.3|83036.3|83086.3|83036.3|83079.7|83029.7|37
1611716440000|2021-01-27 03:00:40|83086|83036|83083.7|83033.7|83086.7|83036.7|83083.7|83033.7|36
1611716450000|2021-01-27 03:00:50|83084|83034|83085.7|83035.7|83086.6|83036.6|83083.7|83033.7|34
1611716460000|2021-01-27 03:01:00|83086|83036|83091.6|83041.6|83092.5|83042.5|83085.2|83035.2|32
1611716470000|2021-01-27 03:01:10|83090.7|83040.7|83092.3|83042.3|83094.1|83044.1|83090.7|83040.7|39
1611716480000|2021-01-27 03:01:20|83091.5|83041.5|83091|83041|83092.2|83042.2|83090.3|83040.3|37
1611716490000|2021-01-27 03:01:30|83090.8|83040.8|83093.5|83043.5|83093.9|83043.9|83090.6|83040.6|24
1611716500000|2021-01-27 03:01:40|83093.3|83043.3|83089.7|83039.7|83093.6|83043.6|83088.6|83038.6|24
1611716510000|2021-01-27 03:01:50|83089.9|83039.9|83090.4|83040.4|83092|83042|83089.9|83039.9|15
1611716520000|2021-01-27 03:02:00|83090|83040|83090.5|83040.5|83090.5|83040.5|83089.1|83039.1|23
1611716530000|2021-01-27 03:02:10|83090|83040|83086.8|83036.8|83090.6|83040.6|83086.8|83036.8|19
1611716540000|2021-01-27 03:02:20|83085|83035|83083.6|83033.6|83085|83035|83081.5|83031.5|25
1611716550000|2021-01-27 03:02:30|83083|83033|83076.9|83026.9|83083.7|83033.7|83076.7|83026.7|38
1611716560000|2021-01-27 03:02:40|83077.1|83027.1|83076.3|83026.3|83077.9|83027.9|83076.2|83026.2|26
1611716570000|2021-01-27 03:02:50|83076.1|83026.1|83075.5|83025.5|83077.2|83027.2|83075.2|83025.2|22
1611716580000|2021-01-27 03:03:00|83075.8|83025.8|83075|83025|83076.5|83026.5|83075|83025|20
1611716590000|2021-01-27 03:03:10|83074.8|83024.8|83076.7|83026.7|83077.4|83027.4|83074.7|83024.7|29
1611716600000|2021-01-27 03:03:20|83075.6|83025.6|83076.3|83026.3|83077.3|83027.3|83075.6|83025.6|11
1611716610000|2021-01-27 03:03:30|83076.6|83026.6|83076.2|83026.2|83077.6|83027.6|83075.1|83025.1|24
1611716620000|2021-01-27 03:03:40|83075.6|83025.6|83077.2|83027.2|83077.9|83027.9|83075|83025|19
1611716630000|2021-01-27 03:03:50|83077.1|83027.1|83076.2|83026.2|83077.3|83027.3|83075.2|83025.2|12
1611716640000|2021-01-27 03:04:00|83076|83026|83074.8|83024.8|83076.6|83026.6|83074.7|83024.7|20
1611716650000|2021-01-27 03:04:10|83075|83025|83074.8|83024.8|83076|83026|83073.6|83023.6|13
1611716660000|2021-01-27 03:04:20|83074.7|83024.7|83076.5|83026.5|83076.6|83026.6|83074.7|83024.7|16
1611716670000|2021-01-27 03:04:30|83076.3|83026.3|83076.9|83026.9|83078|83028|83075.6|83025.6|27
1611716680000|2021-01-27 03:04:40|83076.1|83026.1|83077.7|83027.7|83077.8|83027.8|83076.1|83026.1|25
1611716690000|2021-01-27 03:04:50|83077.4|83027.4|83075.6|83025.6|83078.2|83028.2|83075.1|83025.1|24
1611716700000|2021-01-27 03:05:00|83075.7|83025.7|83074.4|83024.4|83077.3|83027.3|83073.1|83023.1|41
1611716710000|2021-01-27 03:05:10|83073.8|83023.8|83074.8|83024.8|83076|83026|83073.2|83023.2|26
1611716720000|2021-01-27 03:05:20|83074.7|83024.7|83077|83027|83077.5|83027.5|83073.8|83023.8|34
1611716730000|2021-01-27 03:05:30|83077.1|83027.1|83079|83029|83080|83030|83075.6|83025.6|28
1611716740000|2021-01-27 03:05:40|83079.1|83029.1|83082.2|83032.2|83082.5|83032.5|83077.7|83027.7|29
1611716750000|2021-01-27 03:05:50|83082|83032|83081.7|83031.7|83082.8|83032.8|83079.8|83029.8|27
1611716760000|2021-01-27 03:06:00|83081.2|83031.2|83078.3|83028.3|83081.6|83031.6|83077.4|83027.4|26
1611716770000|2021-01-27 03:06:10|83077.8|83027.8|83081|83031|83081.5|83031.5|83077.8|83027.8|29
1611716780000|2021-01-27 03:06:20|83081.3|83031.3|83081.9|83031.9|83081.9|83031.9|83080.6|83030.6|10
1611716790000|2021-01-27 03:06:30|83082.1|83032.1|83081.8|83031.8|83082.1|83032.1|83081|83031|20
1611716800000|2021-01-27 03:06:40|83081.4|83031.4|83079.2|83029.2|83081.4|83031.4|83079.1|83029.1|15
1611716810000|2021-01-27 03:06:50|83079.1|83029.1|83082.5|83032.5|83082.5|83032.5|83079|83029|14
1611716820000|2021-01-27 03:07:00|83082.2|83032.2|83083.2|83033.2|83083.5|83033.5|83082.2|83032.2|12
1611716830000|2021-01-27 03:07:10|83083|83033|83082.3|83032.3|83083.5|83033.5|83081.5|83031.5|18
1611716840000|2021-01-27 03:07:20|83082.2|83032.2|83082.4|83032.4|83082.7|83032.7|83080.9|83030.9|13
1611716850000|2021-01-27 03:07:30|83082.2|83032.2|83082.2|83032.2|83082.7|83032.7|83081.4|83031.4|16
1611716860000|2021-01-27 03:07:40|83083.2|83033.2|83090.4|83040.4|83092.4|83042.4|83081.3|83031.3|30
1611716870000|2021-01-27 03:07:50|83091.4|83041.4|83090.2|83040.2|83091.4|83041.4|83088|83038|25
1611716880000|2021-01-27 03:08:00|83090|83040|83089.4|83039.4|83090|83040|83088.1|83038.1|20
1611716890000|2021-01-27 03:08:10|83089.2|83039.2|83091.9|83041.9|83094.5|83044.5|83088.7|83038.7|18
1611716900000|2021-01-27 03:08:20|83092|83042|83095|83045|83095|83045|83092|83042|17
1611716910000|2021-01-27 03:08:30|83094.3|83044.3|83094.1|83044.1|83094.5|83044.5|83092.7|83042.7|22
1611716920000|2021-01-27 03:08:40|83093.2|83043.2|83095.1|83045.1|83095.2|83045.2|83093.2|83043.2|34
1611716930000|2021-01-27 03:08:50|83094.9|83044.9|83094.7|83044.7|83095.5|83045.5|83092.6|83042.6|23
1611716940000|2021-01-27 03:09:00|83094.4|83044.4|83097.2|83047.2|83098.1|83048.1|83094.4|83044.4|27
1611716950000|2021-01-27 03:09:10|83098.3|83048.3|83098.9|83048.9|83100.9|83050.9|83096|83046|31
1611716960000|2021-01-27 03:09:20|83097.8|83047.8|83098.6|83048.6|83099.3|83049.3|83097.4|83047.4|29
1611716970000|2021-01-27 03:09:30|83098.1|83048.1|83097.3|83047.3|83098.6|83048.6|83097.3|83047.3|22
1611716980000|2021-01-27 03:09:40|83097.2|83047.2|83098.1|83048.1|83098.1|83048.1|83097|83047|14
1611716990000|2021-01-27 03:09:50|83097.8|83047.8|83098.2|83048.2|83098.6|83048.6|83096.7|83046.7|27
1611717000000|2021-01-27 03:10:00|83097.6|83047.6|83103.2|83053.2|83104.8|83054.8|83096.6|83046.6|38
1611717010000|2021-01-27 03:10:10|83103|83053|83098.7|83048.7|83103.8|83053.8|83098.5|83048.5|18
1611717020000|2021-01-27 03:10:20|83098.5|83048.5|83098.9|83048.9|83099.1|83049.1|83097.9|83047.9|31
1611717030000|2021-01-27 03:10:30|83098.4|83048.4|83098.9|83048.9|83099|83049|83098|83048|16
1611717040000|2021-01-27 03:10:40|83099|83049|83098.7|83048.7|83100.1|83050.1|83098.4|83048.4|20
1611717050000|2021-01-27 03:10:50|83098.8|83048.8|83097.1|83047.1|83101.1|83051.1|83095.7|83045.7|37
1611717060000|2021-01-27 03:11:00|83096.8|83046.8|83097|83047|83097.6|83047.6|83096.1|83046.1|20
1611717070000|2021-01-27 03:11:10|83097.4|83047.4|83096.4|83046.4|83098|83048|83095.9|83045.9|13
1611717080000|2021-01-27 03:11:20|83095.1|83045.1|83095.6|83045.6|83096.5|83046.5|83094.6|83044.6|12
1611717090000|2021-01-27 03:11:30|83096.2|83046.2|83097.1|83047.1|83097.5|83047.5|83094.8|83044.8|20
1611717100000|2021-01-27 03:11:40|83097|83047|83096.6|83046.6|83098.6|83048.6|83096|83046|17
1611717110000|2021-01-27 03:11:50|83096|83046|83099.3|83049.3|83101|83051|83095.8|83045.8|18
1611717120000|2021-01-27 03:12:00|83097|83047|83100|83050|83101|83051|83097|83047|36
1611717130000|2021-01-27 03:12:10|83099.4|83049.4|83099.3|83049.3|83100.1|83050.1|83099|83049|21
1611717140000|2021-01-27 03:12:20|83099.6|83049.6|83097.4|83047.4|83100.4|83050.4|83097.4|83047.4|25
1611717150000|2021-01-27 03:12:30|83097|83047|83097|83047|83097.3|83047.3|83096.3|83046.3|10
1611717160000|2021-01-27 03:12:40|83098.3|83048.3|83097.7|83047.7|83101.6|83051.6|83097.4|83047.4|30
1611717170000|2021-01-27 03:12:50|83098|83048|83096.2|83046.2|83099.4|83049.4|83096.1|83046.1|14
1611717180000|2021-01-27 03:13:00|83096.8|83046.8|83096.7|83046.7|83097.8|83047.8|83095.4|83045.4|12
1611717190000|2021-01-27 03:13:10|83096.1|83046.1|83091.8|83041.8|83099.2|83049.2|83091.8|83041.8|24
1611717200000|2021-01-27 03:13:20|83092.3|83042.3|83093|83043|83095.9|83045.9|83091.4|83041.4|35
1611717210000|2021-01-27 03:13:30|83092.5|83042.5|83094.5|83044.5|83094.5|83044.5|83091.5|83041.5|20
1611717220000|2021-01-27 03:13:40|83094.7|83044.7|83093.9|83043.9|83095.3|83045.3|83093.9|83043.9|23
1611717230000|2021-01-27 03:13:50|83094.2|83044.2|83093.9|83043.9|83094.6|83044.6|83093.5|83043.5|14
1611717240000|2021-01-27 03:14:00|83093.1|83043.1|83097.5|83047.5|83097.5|83047.5|83093.1|83043.1|17
1611717250000|2021-01-27 03:14:10|83095.4|83045.4|83100|83050|83100|83050|83095.4|83045.4|18
1611717260000|2021-01-27 03:14:20|83099.7|83049.7|83099.7|83049.7|83100.6|83050.6|83099.4|83049.4|13
1611717270000|2021-01-27 03:14:30|83100.2|83050.2|83097.5|83047.5|83100.3|83050.3|83096.1|83046.1|17
1611717280000|2021-01-27 03:14:40|83097.7|83047.7|83094.7|83044.7|83097.8|83047.8|83094.7|83044.7|18
1611717290000|2021-01-27 03:14:50|83095.8|83045.8|83095.5|83045.5|83096.8|83046.8|83093.4|83043.4|20
1611717300000|2021-01-27 03:15:00|83097.6|83047.6|83094.8|83044.8|83097.6|83047.6|83094.8|83044.8|26
1611717310000|2021-01-27 03:15:10|83094.7|83044.7|83095.4|83045.4|83096.4|83046.4|83094.4|83044.4|16
1611717320000|2021-01-27 03:15:20|83095.5|83045.5|83094|83044|83097.1|83047.1|83094|83044|35
1611717330000|2021-01-27 03:15:30|83094.3|83044.3|83094.8|83044.8|83095.4|83045.4|83094|83044|14
1611717340000|2021-01-27 03:15:40|83095|83045|83092|83042|83095|83045|83092|83042|14
1611717350000|2021-01-27 03:15:50|83093.5|83043.5|83095.8|83045.8|83096.3|83046.3|83093.1|83043.1|24
1611717360000|2021-01-27 03:16:00|83095.2|83045.2|83094.5|83044.5|83096.2|83046.2|83094.4|83044.4|20
1611717370000|2021-01-27 03:16:10|83094.7|83044.7|83091.5|83041.5|83095.3|83045.3|83091.1|83041.1|25
1611717380000|2021-01-27 03:16:20|83091.3|83041.3|83091.5|83041.5|83094.5|83044.5|83090.7|83040.7|30
1611717390000|2021-01-27 03:16:30|83091.2|83041.2|83088.7|83038.7|83091.3|83041.3|83088.6|83038.6|25
1611717400000|2021-01-27 03:16:40|83090.4|83040.4|83087.7|83037.7|83091.2|83041.2|83084.7|83034.7|33
1611717410000|2021-01-27 03:16:50|83086|83036|83087.7|83037.7|83088.9|83038.9|83085.8|83035.8|15
1611717420000|2021-01-27 03:17:00|83087|83037|83088.2|83038.2|83088.2|83038.2|83087|83037|16
1611717430000|2021-01-27 03:17:10|83088.4|83038.4|83086.3|83036.3|83088.4|83038.4|83085|83035|12
1611717440000|2021-01-27 03:17:20|83086.1|83036.1|83087|83037|83087|83037|83085.4|83035.4|11
1611717450000|2021-01-27 03:17:30|83086.9|83036.9|83091.8|83041.8|83092|83042|83085.7|83035.7|28
1611717460000|2021-01-27 03:17:40|83090|83040|83093|83043|83094.4|83044.4|83090|83040|17
1611717470000|2021-01-27 03:17:50|83092.5|83042.5|83092.4|83042.4|83094|83044|83091.6|83041.6|17
1611717480000|2021-01-27 03:18:00|83092.3|83042.3|83089.3|83039.3|83093.8|83043.8|83089.2|83039.2|32
1611717490000|2021-01-27 03:18:10|83089.4|83039.4|83089.1|83039.1|83091.1|83041.1|83088.2|83038.2|12
1611717500000|2021-01-27 03:18:20|83089.3|83039.3|83085|83035|83089.3|83039.3|83084|83034|23
1611717510000|2021-01-27 03:18:30|83085.9|83035.9|83087.6|83037.6|83088.7|83038.7|83085.4|83035.4|14
1611717520000|2021-01-27 03:18:40|83087.2|83037.2|83086.8|83036.8|83088.5|83038.5|83086.8|83036.8|19
1611717530000|2021-01-27 03:18:50|83087.9|83037.9|83086.6|83036.6|83087.9|83037.9|83085.9|83035.9|22
1611717540000|2021-01-27 03:19:00|83087.1|83037.1|83085.8|83035.8|83087.1|83037.1|83084.1|83034.1|19
1611717550000|2021-01-27 03:19:10|83085.5|83035.5|83086.3|83036.3|83086.4|83036.4|83083.5|83033.5|8
1611717560000|2021-01-27 03:19:20|83086.2|83036.2|83086.7|83036.7|83087.3|83037.3|83084.8|83034.8|14
1611717570000|2021-01-27 03:19:30|83086.5|83036.5|83087.4|83037.4|83087.7|83037.7|83085.7|83035.7|12
1611717580000|2021-01-27 03:19:40|83087.6|83037.6|83087.8|83037.8|83088.5|83038.5|83087.1|83037.1|9
1611717590000|2021-01-27 03:19:50|83087.1|83037.1|83083|83033|83087.1|83037.1|83082.6|83032.6|20
1611717600000|2021-01-27 03:20:00|83083.5|83033.5|83084.6|83034.6|83085.3|83035.3|83082.7|83032.7|20
1611717610000|2021-01-27 03:20:10|83084.9|83034.9|83082.8|83032.8|83085.8|83035.8|83082.8|83032.8|16
1611717620000|2021-01-27 03:20:20|83083.3|83033.3|83086.5|83036.5|83087.1|83037.1|83082.8|83032.8|11
1611717630000|2021-01-27 03:20:30|83085.9|83035.9|83086.8|83036.8|83087.8|83037.8|83085.9|83035.9|10
1611717640000|2021-01-27 03:20:40|83087.5|83037.5|83087.2|83037.2|83087.5|83037.5|83085.1|83035.1|11
1611717650000|2021-01-27 03:20:50|83086|83036|83085.3|83035.3|83086|83036|83085.1|83035.1|17
1611717660000|2021-01-27 03:21:00|83085.4|83035.4|83086.5|83036.5|83086.6|83036.6|83085|83035|11
1611717670000|2021-01-27 03:21:10|83086.3|83036.3|83086.7|83036.7|83087.2|83037.2|83085.4|83035.4|13
1611717680000|2021-01-27 03:21:20|83086.5|83036.5|83086.4|83036.4|83088.9|83038.9|83085.1|83035.1|19
1611717690000|2021-01-27 03:21:30|83086.1|83036.1|83087.1|83037.1|83088.5|83038.5|83084.9|83034.9|17
1611717700000|2021-01-27 03:21:40|83086.9|83036.9|83085.9|83035.9|83087.7|83037.7|83085.6|83035.6|20
1611717710000|2021-01-27 03:21:50|83086.8|83036.8|83084.4|83034.4|83086.8|83036.8|83083.8|83033.8|15
1611717720000|2021-01-27 03:22:00|83083.9|83033.9|83084.7|83034.7|83084.7|83034.7|83082.8|83032.8|22
1611717730000|2021-01-27 03:22:10|83084.8|83034.8|83087.4|83037.4|83090.6|83040.6|83084.8|83034.8|24
1611717740000|2021-01-27 03:22:20|83087.5|83037.5|83086.8|83036.8|83088.2|83038.2|83086.7|83036.7|26
1611717750000|2021-01-27 03:22:30|83086.5|83036.5|83086.8|83036.8|83087.2|83037.2|83086.3|83036.3|17
1611717760000|2021-01-27 03:22:40|83086.7|83036.7|83087.6|83037.6|83087.6|83037.6|83084.3|83034.3|16
1611717770000|2021-01-27 03:22:50|83087.4|83037.4|83085.9|83035.9|83087.4|83037.4|83084.7|83034.7|17
1611717780000|2021-01-27 03:23:00|83085.4|83035.4|83086.6|83036.6|83087.1|83037.1|83082.1|83032.1|31
1611717790000|2021-01-27 03:23:10|83086|83036|83094.1|83044.1|83094.1|83044.1|83085.6|83035.6|27
1611717800000|2021-01-27 03:23:20|83094.4|83044.4|83092.3|83042.3|83094.7|83044.7|83092.3|83042.3|29
1611717810000|2021-01-27 03:23:30|83092.1|83042.1|83092.6|83042.6|83092.6|83042.6|83092.1|83042.1|13
1611717820000|2021-01-27 03:23:40|83091.4|83041.4|83091.6|83041.6|83092.4|83042.4|83091.1|83041.1|21
1611717830000|2021-01-27 03:23:50|83091.9|83041.9|83083|83033|83091.9|83041.9|83081.9|83031.9|32
1611717840000|2021-01-27 03:24:00|83083.5|83033.5|83084.6|83034.6|83086.9|83036.9|83083.5|83033.5|21
1611717850000|2021-01-27 03:24:10|83085.1|83035.1|83084.9|83034.9|83086.4|83036.4|83083.7|83033.7|11
1611717860000|2021-01-27 03:24:20|83082.4|83032.4|83090.3|83040.3|83091.1|83041.1|83082.4|83032.4|40
1611717870000|2021-01-27 03:24:30|83088.2|83038.2|83085|83035|83088.2|83038.2|83084|83034|24
1611717880000|2021-01-27 03:24:40|83085.1|83035.1|83084.7|83034.7|83085.2|83035.2|83082.8|83032.8|32
1611717890000|2021-01-27 03:24:50|83084.8|83034.8|83080.7|83030.7|83085.4|83035.4|83079.4|83029.4|17
1611717900000|2021-01-27 03:25:00|83080.6|83030.6|83079.8|83029.8|83080.8|83030.8|83079.8|83029.8|14
1611717910000|2021-01-27 03:25:10|83079.7|83029.7|83083.2|83033.2|83084|83034|83079.7|83029.7|27
1611717920000|2021-01-27 03:25:20|83082.7|83032.7|83087.2|83037.2|83088.8|83038.8|83082.7|83032.7|36
1611717930000|2021-01-27 03:25:30|83088.3|83038.3|83085.5|83035.5|83088.8|83038.8|83084.8|83034.8|35
1611717940000|2021-01-27 03:25:40|83085|83035|83086.7|83036.7|83086.7|83036.7|83084.3|83034.3|15
1611717950000|2021-01-27 03:25:50|83089.1|83039.1|83074|83049|83089.4|83049.3|83074|83035|26
1611717960000|2021-01-27 03:26:00|83084.8|83034.8|83085.2|83035.2|83085.2|83035.2|83084.1|83034.1|17
1611717970000|2021-01-27 03:26:10|83084.7|83034.7|83086.6|83036.6|83086.9|83047.6|83072.3|83034.6|17
1611717980000|2021-01-27 03:26:20|83085.5|83035.5|83086.7|83036.7|83086.7|83036.7|83084.8|83034.8|13
1611717990000|2021-01-27 03:26:30|83083.9|83033.9|83085.2|83035.2|83086.2|83036.2|83083.9|83033.9|21
1611718000000|2021-01-27 03:26:40|83085.3|83035.3|83085.7|83035.7|83086.1|83036.1|83084.5|83034.5|15
1611718010000|2021-01-27 03:26:50|83084.8|83034.8|83072|83047|83085.5|83047|83071.6|83034.1|8
1611718020000|2021-01-27 03:27:00|83070.3|83045.3|83086.3|83036.3|83092.7|83048.7|83070.3|83032.5|27
1611718030000|2021-01-27 03:27:10|83088.8|83038.8|83090.9|83040.9|83094.3|83044.3|83088|83038|30
1611718040000|2021-01-27 03:27:20|83091.8|83041.8|83093.1|83043.1|83094.4|83044.4|83091.6|83041.6|13
1611718050000|2021-01-27 03:27:30|83092.4|83042.4|83092|83042|83093.4|83043.4|83091.6|83041.6|14
1611718060000|2021-01-27 03:27:40|83092.7|83042.7|83078.5|83053.5|83092.7|83053.6|83078.5|83040.7|9
1611718070000|2021-01-27 03:27:50|83090.8|83040.8|83075.1|83050.1|83090.8|83053.1|83073.5|83036.5|24
1611718080000|2021-01-27 03:28:00|83074.9|83049.9|83086|83036|83086.9|83050|83074.7|83035.2|14
1611718090000|2021-01-27 03:28:10|83088|83038|83086.3|83036.3|83088.8|83038.8|83086.3|83036.3|20
1611718100000|2021-01-27 03:28:20|83086|83036|83087|83037|83087.6|83037.6|83085|83035|19
1611718110000|2021-01-27 03:28:30|83086.5|83036.5|83086.4|83036.4|83086.7|83036.7|83085.9|83035.9|8
1611718120000|2021-01-27 03:28:40|83086.1|83036.1|83082.6|83032.6|83086.1|83047.9|83072.5|83032.6|13
1611718130000|2021-01-27 03:28:50|83084.1|83034.1|83082.6|83032.6|83084.1|83034.1|83081.3|83031.3|3
1611718140000|2021-01-27 03:29:00|83081.9|83031.9|83089.3|83039.3|83089.9|83039.9|83081.9|83031.9|22
1611718150000|2021-01-27 03:29:10|83089.8|83039.8|83090.7|83040.7|83090.7|83040.7|83087.9|83037.9|26
1611718160000|2021-01-27 03:29:20|83090.3|83040.3|83088.8|83038.8|83090.8|83040.8|83087.8|83037.8|19
1611718170000|2021-01-27 03:29:30|83088.3|83038.3|83086.7|83036.7|83088.7|83038.7|83086.3|83036.3|11
1611718180000|2021-01-27 03:29:40|83087.7|83037.7|83088.6|83038.6|83089|83039|83086.9|83036.9|30
1611718190000|2021-01-27 03:29:50|83088.7|83038.7|83088.4|83038.4|83088.9|83038.9|83088.3|83038.3|9
1611718200000|2021-01-27 03:30:00|83088.8|83038.8|83090.1|83040.1|83090.1|83040.1|83088.6|83038.6|18
1611718210000|2021-01-27 03:30:10|83090.8|83040.8|83090.9|83040.9|83090.9|83040.9|83090.3|83040.3|8
1611718220000|2021-01-27 03:30:20|83090.7|83040.7|83088.8|83038.8|83090.9|83040.9|83088.6|83038.6|12
1611718230000|2021-01-27 03:30:30|83088.7|83038.7|83085.9|83035.9|83088.7|83038.7|83085.9|83035.9|19
1611718240000|2021-01-27 03:30:40|83085.7|83035.7|83085.2|83035.2|83087.1|83037.1|83085.2|83035.2|21
1611718250000|2021-01-27 03:30:50|83085.4|83035.4|83085.1|83035.1|83086.5|83036.5|83085.1|83035.1|23
1611718260000|2021-01-27 03:31:00|83085|83035|83084.6|83034.6|83085|83035|83083.7|83033.7|15
1611718270000|2021-01-27 03:31:10|83084.7|83034.7|83086.9|83036.9|83086.9|83036.9|83084.3|83034.3|20
1611718280000|2021-01-27 03:31:20|83086.1|83036.1|83082.1|83032.1|83087.6|83037.6|83081.1|83031.1|8
1611718290000|2021-01-27 03:31:30|83082.3|83032.3|83082.2|83032.2|83082.7|83046.1|83068.3|83031.9|12
1611718300000|2021-01-27 03:31:40|83081.9|83031.9|83082.3|83032.3|83082.8|83032.8|83081.4|83031.4|12
1611718310000|2021-01-27 03:31:50|83084|83034|83085|83035|83087|83037|83082.3|83032.3|18
1611718320000|2021-01-27 03:32:00|83086.3|83036.3|83085.3|83035.3|83086.7|83036.7|83085|83035|19
1611718330000|2021-01-27 03:32:10|83084.6|83034.6|83084.7|83034.7|83085.9|83035.9|83084.6|83034.6|11
1611718340000|2021-01-27 03:32:20|83082.4|83032.4|83070.2|83045.2|83082.8|83045.2|83070.2|83031.4|7
1611718350000|2021-01-27 03:32:30|83069.8|83044.8|83069.8|83044.8|83081.9|83045.4|83069.5|83029.4|10
1611718360000|2021-01-27 03:32:40|83068.3|83043.3|83084.8|83034.8|83085|83043.3|83068.3|83028.9|12
1611718370000|2021-01-27 03:32:50|83086|83036|83083.4|83033.4|83086.4|83036.4|83083.4|83033.4|7
1611718380000|2021-01-27 03:33:00|83083.7|83033.7|83085.5|83035.5|83085.6|83035.6|83083.7|83033.7|14
1611718390000|2021-01-27 03:33:10|83085.4|83035.4|83082|83032|83085.4|83035.4|83082|83032|13
1611718400000|2021-01-27 03:33:20|83083|83033|83082.6|83032.6|83083|83033|83081.4|83031.4|8
1611718410000|2021-01-27 03:33:30|83082.7|83032.7|83069.3|83044.3|83082.7|83044.9|83069.3|83031.9|9
1611718420000|2021-01-27 03:33:40|83069|83044|83084.1|83034.1|83085.3|83044|83069|83031.2|17
1611718430000|2021-01-27 03:33:50|83084.4|83034.4|83087.6|83037.6|83087.6|83037.6|83083.7|83033.7|13
1611718440000|2021-01-27 03:34:00|83086.4|83036.4|83087.2|83037.2|83087.5|83037.5|83086.4|83036.4|15
1611718450000|2021-01-27 03:34:10|83087.1|83037.1|83069.5|83044.5|83087.1|83046.9|83069.4|83033.4|13
1611718460000|2021-01-27 03:34:20|83070.9|83045.9|83082.2|83032.2|83083.1|83045.9|83070|83032.2|8
1611718470000|2021-01-27 03:34:30|83083.1|83033.1|83084.2|83034.2|83084.8|83034.8|83080.9|83030.9|9
1611718480000|2021-01-27 03:34:40|83084|83034|83089|83039|83089.6|83047.9|83072.9|83034|6
1611718490000|2021-01-27 03:34:50|83086|83036|83086|83036|83086.4|83036.4|83083.9|83033.9|11
1611718500000|2021-01-27 03:35:00|83085.6|83035.6|83079.3|83029.3|83086.5|83045.2|83067.5|83029.3|15
1611718510000|2021-01-27 03:35:10|83079.4|83029.4|83084.7|83034.7|83084.9|83047.2|83071.6|83029.4|19
1611718520000|2021-01-27 03:35:20|83083.9|83033.9|83084.8|83034.8|83084.9|83034.9|83083.9|83033.9|8
1611718530000|2021-01-27 03:35:30|83085.3|83035.3|83085.9|83035.9|83085.9|83035.9|83084|83034|13
1611718540000|2021-01-27 03:35:40|83085.3|83035.3|83085|83035|83086.8|83036.8|83085|83035|20
1611718550000|2021-01-27 03:35:50|83085.4|83035.4|83087.7|83037.7|83088.2|83038.2|83085.3|83035.3|18
1611718560000|2021-01-27 03:36:00|83088.2|83038.2|83083.9|83033.9|83088.2|83038.2|83082.6|83032.6|13
1611718570000|2021-01-27 03:36:10|83084.2|83034.2|83070.1|83045.1|83084.2|83045.5|83070.1|83031.8|6
1611718580000|2021-01-27 03:36:20|83083.9|83033.9|83090.6|83040.6|83090.6|83050.8|83075.5|83033.9|22
1611718590000|2021-01-27 03:36:30|83091.3|83041.3|83090.4|83040.4|83091.8|83041.8|83089.8|83039.8|26
1611718600000|2021-01-27 03:36:40|83089.9|83039.9|83093|83043|83093|83043|83089.8|83039.8|21
1611718610000|2021-01-27 03:36:50|83092.9|83042.9|83090.7|83040.7|83095|83045|83090.7|83040.7|31
1611718620000|2021-01-27 03:37:00|83091|83041|83089.5|83039.5|83091.6|83041.6|83089.4|83039.4|23
1611718630000|2021-01-27 03:37:10|83089.2|83039.2|83089.2|83039.2|83089.8|83039.8|83088.2|83038.2|11
1611718640000|2021-01-27 03:37:20|83088.9|83038.9|83088.7|83038.7|83089.7|83039.7|83088.6|83038.6|9
1611718650000|2021-01-27 03:37:30|83087.2|83037.2|83086.4|83036.4|83087.7|83037.7|83086.4|83036.4|8
1611718660000|2021-01-27 03:37:40|83087|83037|83085.9|83035.9|83087|83049.3|83073.4|83035.6|22
1611718670000|2021-01-27 03:37:50|83085.7|83035.7|83088.2|83038.2|83089.7|83039.7|83083.7|83033.7|28
1611718680000|2021-01-27 03:38:00|83090.5|83040.5|83087.9|83037.9|83090.5|83040.5|83084.4|83034.4|24
1611718690000|2021-01-27 03:38:10|83086.2|83036.2|83085.1|83035.1|83086.3|83036.3|83084.6|83034.6|5
1611718700000|2021-01-27 03:38:20|83084.8|83034.8|83085|83035|83085.7|83035.7|83083.9|83033.9|11
1611718710000|2021-01-27 03:38:30|83081.9|83031.9|83068.5|83043.5|83081.9|83043.7|83068.5|83030.4|14
1611718720000|2021-01-27 03:38:40|83068.8|83043.8|83080.5|83030.5|83081.4|83043.8|83067.8|83029.1|13
1611718730000|2021-01-27 03:38:50|83081.6|83031.6|83084.8|83034.8|83085.5|83035.5|83080.6|83030.6|15
1611718740000|2021-01-27 03:39:00|83084.5|83034.5|83084.3|83034.3|83085.6|83035.6|83083.9|83033.9|14
1611718750000|2021-01-27 03:39:10|83085|83035|83083.9|83033.9|83085|83035|83080.9|83030.9|17
1611718760000|2021-01-27 03:39:20|83084|83034|83084.1|83034.1|83085.2|83035.2|83083.7|83033.7|12
1611718770000|2021-01-27 03:39:30|83084|83034|83084.4|83034.4|83084.5|83034.5|83083.9|83033.9|11
1611718780000|2021-01-27 03:39:40|83084.9|83034.9|83083.1|83033.1|83084.9|83034.9|83083.1|83033.1|15
1611718790000|2021-01-27 03:39:50|83082.4|83032.4|83084.5|83034.5|83084.5|83034.5|83082.1|83032.1|19
1611718800000|2021-01-27 03:40:00|83084.4|83034.4|83083.7|83033.7|83084.8|83034.8|83083.7|83033.7|20
1611718810000|2021-01-27 03:40:10|83083.9|83033.9|83082.6|83032.6|83083.9|83033.9|83082.6|83032.6|9
1611718820000|2021-01-27 03:40:20|83082.5|83032.5|83081|83031|83082.5|83032.5|83081|83031|16
1611718830000|2021-01-27 03:40:30|83080.9|83030.9|83081.2|83031.2|83081.2|83031.2|83080.8|83030.8|6
1611718840000|2021-01-27 03:40:40|83081.1|83031.1|83080.4|83030.4|83081.1|83031.1|83079.8|83029.8|6
1611718850000|2021-01-27 03:40:50|83080.2|83030.2|83080.6|83030.6|83080.6|83030.6|83080|83030|12
1611718860000|2021-01-27 03:41:00|83080.7|83030.7|83079.7|83029.7|83081.1|83031.1|83079.6|83029.6|12
1611718870000|2021-01-27 03:41:10|83079.6|83029.6|83076.4|83026.4|83079.6|83029.6|83076.4|83026.4|12
1611718880000|2021-01-27 03:41:20|83076.8|83026.8|83079.9|83029.9|83079.9|83029.9|83075.6|83025.6|20
1611718890000|2021-01-27 03:41:30|83079.4|83029.4|83066.3|83041.3|83079.4|83041.5|83066.3|83029.1|7
1611718900000|2021-01-27 03:41:40|83066.4|83041.4|83081|83031|83082.8|83041.4|83066.4|83031|18
1611718910000|2021-01-27 03:41:50|83081.4|83031.4|83081.8|83031.8|83082.7|83032.7|83080.7|83030.7|26
1611718920000|2021-01-27 03:42:00|83081.6|83031.6|83082.4|83032.4|83083.2|83033.2|83081.6|83031.6|28
1611718930000|2021-01-27 03:42:10|83081.8|83031.8|83079.8|83029.8|83082.4|83032.4|83079.3|83029.3|17
1611718940000|2021-01-27 03:42:20|83067.9|83042.9|83080.3|83030.3|83080.3|83042.9|83067.4|83030.2|9
1611718950000|2021-01-27 03:42:30|83080.2|83030.2|83083.3|83033.3|83085.1|83035.1|83080.2|83030.2|12
1611718960000|2021-01-27 03:42:40|83082.8|83032.8|83083.4|83033.4|83083.5|83033.5|83081.9|83031.9|15
1611718970000|2021-01-27 03:42:50|83082.9|83032.9|83082.8|83032.8|83083.2|83033.2|83081.8|83031.8|18
1611718980000|2021-01-27 03:43:00|83082.9|83032.9|83080.6|83030.6|83083.6|83033.6|83080|83030|18
1611718990000|2021-01-27 03:43:10|83080.7|83030.7|83070.2|83045.2|83084.7|83045.9|83070.2|83030.7|25
1611719000000|2021-01-27 03:43:20|83070.1|83045.1|83072.2|83047.2|83072.3|83047.3|83070.1|83045.1|11
1611719010000|2021-01-27 03:43:30|83072.1|83047.1|83087.9|83037.9|83089.3|83048.7|83071.8|83037.2|19
1611719020000|2021-01-27 03:43:40|83088|83038|83086.7|83036.7|83088.6|83038.6|83086.7|83036.7|9
1611719030000|2021-01-27 03:43:50|83087|83037|83088.6|83038.6|83089|83051.8|83076.8|83037|4
1611719040000|2021-01-27 03:44:00|83088.5|83038.5|83090|83040|83090.9|83049.4|83074.3|83036.7|16
1611719050000|2021-01-27 03:44:10|83092.7|83042.7|83089.3|83039.3|83092.7|83042.7|83089.1|83039.1|14
1611719060000|2021-01-27 03:44:20|83089.4|83039.4|83088.5|83038.5|83089.4|83039.4|83088.3|83038.3|11
1611719070000|2021-01-27 03:44:30|83089.9|83039.9|83090.2|83040.2|83091.8|83041.8|83087.5|83037.5|27
1611719080000|2021-01-27 03:44:40|83089.8|83039.8|83078.5|83053.5|83090.1|83053.7|83077.6|83039.1|22
1611719090000|2021-01-27 03:44:50|83078.4|83053.4|83075.8|83050.8|83079|83054|83075.6|83050.6|18
1611719100000|2021-01-27 03:45:00|83091|83041|83089.5|83039.5|83091.3|83041.3|83089.5|83039.5|13
1611719110000|2021-01-27 03:45:10|83089.4|83039.4|83090.2|83040.2|83090.5|83040.5|83089.2|83039.2|8
1611719120000|2021-01-27 03:45:20|83090.1|83040.1|83087.5|83037.5|83092|83042|83087.5|83037.5|18
1611719130000|2021-01-27 03:45:30|83087.3|83037.3|83085.3|83035.3|83087.3|83037.3|83084|83034|19
1611719140000|2021-01-27 03:45:40|83085.1|83035.1|83084|83034|83085.2|83035.2|83084|83034|9
1611719150000|2021-01-27 03:45:50|83084.1|83034.1|83084.9|83034.9|83086.3|83036.3|83084.1|83034.1|17
1611719160000|2021-01-27 03:46:00|83084.6|83034.6|83086.4|83036.4|83086.5|83036.5|83084.2|83034.2|11
1611719170000|2021-01-27 03:46:10|83085.3|83035.3|83087.8|83037.8|83087.8|83037.8|83085.3|83035.3|7
1611719180000|2021-01-27 03:46:20|83086.2|83036.2|83084.1|83034.1|83087.3|83037.3|83083.3|83033.3|19
1611719190000|2021-01-27 03:46:30|83084.2|83034.2|83087.7|83037.7|83089|83052.1|83072.2|83033.3|27
1611719200000|2021-01-27 03:46:40|83088.7|83038.7|83095.4|83045.4|83098|83048|83088.7|83038.7|31
1611719210000|2021-01-27 03:46:50|83094.9|83044.9|83094.9|83044.9|83095.8|83045.8|83093.8|83043.8|17
1611719220000|2021-01-27 03:47:00|83095.5|83045.5|83095.3|83045.3|83096.2|83046.2|83094.9|83044.9|10
1611719230000|2021-01-27 03:47:10|83095.2|83045.2|83081.5|83056.5|83095.2|83056.9|83081.5|83042.8|15
1611719240000|2021-01-27 03:47:20|83081.2|83056.2|83092.2|83042.2|83094.5|83056.3|83080.4|83042.2|12
1611719250000|2021-01-27 03:47:30|83092.5|83042.5|83096.3|83046.3|83096.3|83046.3|83092|83042|13
1611719260000|2021-01-27 03:47:40|83095.7|83045.7|83094.8|83044.8|83096.8|83046.8|83094.8|83044.8|10
1611719270000|2021-01-27 03:47:50|83097|83047|83095.4|83045.4|83097|83047|83095.3|83045.3|17
1611719280000|2021-01-27 03:48:00|83096.6|83046.6|83093.7|83043.7|83097.6|83047.6|83093.2|83043.2|13
1611719290000|2021-01-27 03:48:10|83093.8|83043.8|83094.3|83044.3|83094.4|83044.4|83093.3|83043.3|13
1611719300000|2021-01-27 03:48:20|83094.1|83044.1|83085.1|83060.1|83097.4|83060.1|83085.1|83043.8|16
1611719310000|2021-01-27 03:48:30|83085|83060|83101|83051|83101|83062.8|83085|83049.3|15
1611719320000|2021-01-27 03:48:40|83100.1|83050.1|83098.8|83048.8|83101.3|83051.3|83098.8|83048.8|28
1611719330000|2021-01-27 03:48:50|83099.3|83049.3|83099.1|83049.1|83099.3|83049.3|83097.9|83047.9|16
1611719340000|2021-01-27 03:49:00|83098.5|83048.5|83095.1|83045.1|83098.5|83048.5|83094.7|83044.7|11
1611719350000|2021-01-27 03:49:10|83095.3|83045.3|83094.3|83044.3|83095.4|83045.4|83094.3|83044.3|6
1611719360000|2021-01-27 03:49:20|83082.7|83057.7|83098|83048|83098.2|83062|83082.7|83044.5|27
1611719370000|2021-01-27 03:49:30|83097.8|83047.8|83096.4|83046.4|83097.8|83047.8|83096.4|83046.4|19
1611719380000|2021-01-27 03:49:40|83096.3|83046.3|83096.4|83046.4|83096.5|83046.5|83096.1|83046.1|13
1611719390000|2021-01-27 03:49:50|83096.6|83046.6|83096.3|83046.3|83096.7|83046.7|83096|83046|13
1611719400000|2021-01-27 03:50:00|83096.4|83046.4|83097.2|83047.2|83097.6|83047.6|83096.4|83046.4|15
1611719410000|2021-01-27 03:50:10|83097.5|83047.5|83099|83049|83099.2|83049.2|83097.1|83047.1|21
1611719420000|2021-01-27 03:50:20|83098.9|83048.9|83099.5|83049.5|83099.9|83049.9|83098.9|83048.9|16
1611719430000|2021-01-27 03:50:30|83099.6|83049.6|83099.7|83049.7|83099.7|83049.7|83097.8|83047.8|25
1611719440000|2021-01-27 03:50:40|83099.4|83049.4|83100.4|83050.4|83101|83051|83099.2|83049.2|26
1611719450000|2021-01-27 03:50:50|83100.3|83050.3|83102.7|83052.7|83103|83053|83098.8|83048.8|34
1611719460000|2021-01-27 03:51:00|83102.5|83052.5|83100.7|83050.7|83104.8|83054.8|83098.7|83048.7|22
1611719470000|2021-01-27 03:51:10|83099.8|83049.8|83099.8|83049.8|83100.8|83050.8|83094.1|83044.1|31
1611719480000|2021-01-27 03:51:20|83099.9|83049.9|83097.1|83047.1|83099.9|83049.9|83095.8|83045.8|17
1611719490000|2021-01-27 03:51:30|83097.3|83047.3|83095.3|83045.3|83097.3|83047.3|83095.3|83045.3|25
1611719500000|2021-01-27 03:51:40|83095.2|83045.2|83091.3|83041.3|83095.3|83045.3|83090.3|83040.3|14
1611719510000|2021-01-27 03:51:50|83091.4|83041.4|83088.2|83038.2|83091.4|83054.3|83078.9|83038.2|17
1611719520000|2021-01-27 03:52:00|83088.3|83038.3|83090.6|83040.6|83091.9|83041.9|83087.7|83037.7|20
1611719530000|2021-01-27 03:52:10|83090.9|83040.9|83087.9|83037.9|83092.5|83042.5|83087.5|83037.5|22
1611719540000|2021-01-27 03:52:20|83088.1|83038.1|83087.2|83037.2|83088.5|83038.5|83087.2|83037.2|17
1611719550000|2021-01-27 03:52:30|83088.5|83038.5|83073.4|83048.4|83088.8|83048.4|83073.3|83036.2|13
1611719560000|2021-01-27 03:52:40|83073.5|83048.5|83071|83046|83073.7|83048.7|83071|83046|11
1611719570000|2021-01-27 03:52:50|83070.7|83045.7|83085.1|83035.1|83086.6|83045.7|83069.5|83034.1|22
1611719580000|2021-01-27 03:53:00|83085.8|83035.8|83086.2|83036.2|83087.5|83037.5|83085.4|83035.4|12
1611719590000|2021-01-27 03:53:10|83086.6|83036.6|83086.5|83036.5|83087.8|83037.8|83086.3|83036.3|13
1611719600000|2021-01-27 03:53:20|83086.7|83036.7|83088.5|83038.5|83088.5|83038.5|83085.6|83035.6|15
1611719610000|2021-01-27 03:53:30|83088.3|83038.3|83090.6|83040.6|83090.6|83040.6|83087.4|83037.4|19
1611719620000|2021-01-27 03:53:40|83090.1|83040.1|83091.4|83041.4|83091.5|83041.5|83090.1|83040.1|9
1611719630000|2021-01-27 03:53:50|83091.5|83041.5|83095.1|83045.1|83097.5|83047.5|83091.1|83041.1|30
1611719640000|2021-01-27 03:54:00|83095|83045|83096.3|83046.3|83097.4|83047.4|83094.6|83044.6|23
1611719650000|2021-01-27 03:54:10|83096.4|83046.4|83097.5|83047.5|83097.6|83047.6|83095.4|83045.4|27
1611719660000|2021-01-27 03:54:20|83098|83048|83102.5|83052.5|83102.9|83052.9|83097.9|83047.9|21
1611719670000|2021-01-27 03:54:30|83101.3|83051.3|83099|83049|83101.3|83051.3|83098|83048|20
1611719680000|2021-01-27 03:54:40|83098.2|83048.2|83097|83047|83099.6|83049.6|83096.7|83046.7|20
1611719690000|2021-01-27 03:54:50|83096.7|83046.7|83095.8|83045.8|83097|83058.5|83082.4|83045.8|24
1611719700000|2021-01-27 03:55:00|83094.9|83044.9|83094.2|83044.2|83095.9|83045.9|83093.5|83043.5|9
1611719710000|2021-01-27 03:55:10|83093.8|83043.8|83097.6|83047.6|83098.6|83048.6|83093.8|83043.8|11
1611719720000|2021-01-27 03:55:20|83099.1|83049.1|83099.6|83049.6|83099.6|83049.6|83097.3|83047.3|7
1611719730000|2021-01-27 03:55:30|83098.3|83048.3|83100.7|83050.7|83100.7|83050.7|83098|83048|11
1611719740000|2021-01-27 03:55:40|83100.2|83050.2|83084.3|83059.3|83100.2|83059.3|83084.3|83046|11
1611719750000|2021-01-27 03:55:50|83095.2|83045.2|83091.3|83041.3|83095.2|83055.9|83080.9|83040.8|26
1611719760000|2021-01-27 03:56:00|83094.1|83044.1|83092.6|83042.6|83094.8|83044.8|83092.6|83042.6|9
1611719770000|2021-01-27 03:56:10|83095.2|83045.2|83091.6|83041.6|83095.2|83045.2|83091.6|83041.6|13
1611719780000|2021-01-27 03:56:20|83090.4|83040.4|83090.6|83040.6|83091.1|83041.1|83089.3|83039.3|6
1611719790000|2021-01-27 03:56:30|83089.6|83039.6|83079.6|83054.6|83090|83054.8|83078.9|83039.6|11
1611719800000|2021-01-27 03:56:40|83079.2|83054.2|83094.2|83044.2|83096.3|83054.5|83078.4|83043.9|7
1611719810000|2021-01-27 03:56:50|83095.9|83045.9|83098.1|83048.1|83098.8|83048.8|83094.5|83044.5|30
1611719820000|2021-01-27 03:57:00|83097.9|83047.9|83099.3|83049.3|83099.7|83049.7|83096.9|83046.9|17
1611719830000|2021-01-27 03:57:10|83098.4|83048.4|83099.4|83049.4|83100|83050|83098.4|83048.4|6
1611719840000|2021-01-27 03:57:20|83099.2|83049.2|83096.1|83046.1|83099.2|83049.2|83094.2|83044.2|11
1611719850000|2021-01-27 03:57:30|83083.7|83058.7|83082.4|83057.4|83096.1|83059.3|83082.4|83044.7|17
1611719860000|2021-01-27 03:57:40|83096.2|83046.2|83098.9|83048.9|83098.9|83048.9|83095.3|83045.3|9
1611719870000|2021-01-27 03:57:50|83098.2|83048.2|83097.8|83047.8|83099.4|83049.4|83097.7|83047.7|11
1611719880000|2021-01-27 03:58:00|83098.8|83048.8|83099.3|83049.3|83099.6|83049.6|83097.3|83047.3|14
1611719890000|2021-01-27 03:58:10|83099.2|83049.2|83096.4|83046.4|83099.2|83049.2|83096.4|83046.4|11
1611719900000|2021-01-27 03:58:20|83096.7|83046.7|83094.5|83044.5|83096.7|83046.7|83094.5|83044.5|12
1611719910000|2021-01-27 03:58:30|83093.7|83043.7|83094|83044|83094|83057.7|83080.5|83041.7|9
1611719920000|2021-01-27 03:58:40|83094.2|83044.2|83097|83047|83097|83047|83093.4|83043.4|10
1611719930000|2021-01-27 03:58:50|83096.1|83046.1|83097.5|83047.5|83097.5|83047.5|83094.3|83044.3|10
1611719940000|2021-01-27 03:59:00|83096.8|83046.8|83095.4|83045.4|83097.4|83047.4|83095.4|83045.4|11
1611719950000|2021-01-27 03:59:10|83095.7|83045.7|83082.8|83057.8|83096.7|83057.8|83082.5|83042.4|7
1611719960000|2021-01-27 03:59:20|83080.7|83055.7|83095.3|83045.3|83095.6|83055.7|83080.7|83041.6|11
1611719970000|2021-01-27 03:59:30|83095.4|83045.4|83095.9|83045.9|83095.9|83045.9|83095.2|83045.2|6
1611719980000|2021-01-27 03:59:40|83095.5|83045.5|83096.2|83046.2|83097.9|83047.9|83095.5|83045.5|10
1611719990000|2021-01-27 03:59:50|83095.9|83045.9|83095.9|83045.9|83096|83046|83095.6|83045.6|14
1611720000000|2021-01-27 04:00:00|83095.8|83045.8|83092.4|83042.4|83095.8|83045.8|83092.4|83042.4|19
1611720010000|2021-01-27 04:00:10|83092.3|83042.3|83090.7|83040.7|83092.3|83042.3|83090.3|83040.3|16
1611720020000|2021-01-27 04:00:20|83092.8|83042.8|83091.6|83041.6|83092.9|83042.9|83090.5|83040.5|11
1611720030000|2021-01-27 04:00:30|83091.7|83041.7|83095.3|83045.3|83096.9|83046.9|83091.7|83041.7|11
1611720040000|2021-01-27 04:00:40|83095|83045|83095.1|83045.1|83095.4|83045.4|83095|83045|9
1611720050000|2021-01-27 04:00:50|83095.4|83045.4|83095.4|83045.4|83095.4|83045.4|83095.4|83045.4|1
1611720060000|2021-01-27 04:01:00|83095.3|83045.3|83095.3|83045.3|83095.3|83045.3|83095.1|83045.1|5
1611720070000|2021-01-27 04:01:10|83095.2|83045.2|83095.4|83045.4|83095.4|83045.4|83095.1|83045.1|3
1611720080000|2021-01-27 04:01:20|83097.9|83047.9|83097.9|83047.9|83097.9|83047.9|83096.1|83046.1|8
1611720090000|2021-01-27 04:01:30|83097|83047|83095.9|83045.9|83097|83059|83082.8|83044.2|15
1611720100000|2021-01-27 04:01:40|83096.4|83046.4|83093.7|83043.7|83097.7|83060.5|83085.1|83043.7|9
1611720110000|2021-01-27 04:01:50|83083.7|83058.7|83098.9|83048.9|83100|83058.7|83083|83046.2|13
1611720120000|2021-01-27 04:02:00|83097.8|83047.8|83099.5|83049.5|83100.1|83050.1|83097.8|83047.8|12
1611720130000|2021-01-27 04:02:10|83099|83049|83101.2|83051.2|83101.2|83051.2|83098.5|83048.5|12
1611720140000|2021-01-27 04:02:20|83100.8|83050.8|83096.9|83046.9|83100.8|83050.8|83096.9|83046.9|8
1611720150000|2021-01-27 04:02:30|83097.1|83047.1|83098.4|83048.4|83098.7|83060.6|83084.9|83047|12
1611720160000|2021-01-27 04:02:40|83098.3|83048.3|83098.5|83048.5|83098.7|83048.7|83098.3|83048.3|6
1611720170000|2021-01-27 04:02:50|83098.6|83048.6|83101|83051|83101.4|83051.4|83098.6|83048.6|8
1611720180000|2021-01-27 04:03:00|83100.5|83050.5|83100.5|83050.5|83101.8|83051.8|83100.5|83050.5|16
1611720190000|2021-01-27 04:03:10|83100.4|83050.4|83100.9|83050.9|83102|83052|83099.8|83049.8|12
1611720200000|2021-01-27 04:03:20|83100.8|83050.8|83098.5|83048.5|83101.6|83051.6|83098.1|83048.1|11
1611720210000|2021-01-27 04:03:30|83098.3|83048.3|83098.2|83048.2|83098.3|83048.3|83096|83046|19
1611720220000|2021-01-27 04:03:40|83098|83048|83099.9|83049.9|83100.9|83050.9|83097.8|83047.8|15
1611720230000|2021-01-27 04:03:50|83100|83050|83099.9|83049.9|83101.6|83051.6|83099.3|83049.3|18
1611720240000|2021-01-27 04:04:00|83099.5|83049.5|83100.3|83050.3|83101.2|83051.2|83099.5|83049.5|17
1611720250000|2021-01-27 04:04:10|83100.2|83050.2|83100.8|83050.8|83101.6|83051.6|83099.7|83049.7|10
1611720260000|2021-01-27 04:04:20|83097.9|83047.9|83085.8|83060.8|83098.5|83061.5|83085.5|83047.8|12
1611720270000|2021-01-27 04:04:30|83086|83061|83085.7|83060.7|83086|83061|83085.1|83060.1|5
1611720280000|2021-01-27 04:04:40|83098.4|83048.4|83086|83061|83100.5|83062.5|83086|83048.4|7
1611720290000|2021-01-27 04:04:50|83086.2|83061.2|83100.7|83050.7|83102.5|83061.2|83086|83050.6|12
1611720300000|2021-01-27 04:05:00|83100.6|83050.6|83100.5|83050.5|83102.2|83052.2|83100.2|83050.2|13
1611720310000|2021-01-27 04:05:10|83101.8|83051.8|83099.5|83049.5|83101.8|83051.8|83098.4|83048.4|7
1611720320000|2021-01-27 04:05:20|83097.8|83047.8|83098.7|83048.7|83098.7|83061.4|83086.2|83047.5|14
1611720330000|2021-01-27 04:05:30|83098.9|83048.9|83102.6|83052.6|83102.7|83061.5|83086.1|83048|13
1611720340000|2021-01-27 04:05:40|83101.5|83051.5|83102.6|83052.6|83102.6|83052.6|83100.6|83050.6|11
1611720350000|2021-01-27 04:05:50|83101.5|83051.5|83101.2|83051.2|83101.7|83051.7|83100.1|83050.1|20
1611720360000|2021-01-27 04:06:00|83101.5|83051.5|83099.6|83049.6|83101.5|83051.5|83099.6|83049.6|9
1611720370000|2021-01-27 04:06:10|83099.3|83049.3|83101.2|83051.2|83101.5|83064.4|83088.6|83049.3|20
1611720380000|2021-01-27 04:06:20|83100.6|83050.6|83101.5|83051.5|83101.8|83051.8|83100.6|83050.6|9
1611720390000|2021-01-27 04:06:30|83101.7|83051.7|83100|83050|83102.5|83062.7|83087.2|83048.9|19
1611720400000|2021-01-27 04:06:40|83099.9|83049.9|83101.8|83051.8|83101.9|83051.9|83099.9|83049.9|13
1611720410000|2021-01-27 04:06:50|83101.9|83051.9|83101.3|83051.3|83102.4|83052.4|83101.1|83051.1|12
1611720420000|2021-01-27 04:07:00|83102.1|83052.1|83090.5|83065.5|83103.9|83065.5|83087.9|83049|19
1611720430000|2021-01-27 04:07:10|83090.6|83065.6|83107.9|83057.9|83108.6|83070|83090.6|83053.3|24
1611720440000|2021-01-27 04:07:20|83107.2|83057.2|83108.1|83058.1|83109.1|83059.1|83107.2|83057.2|13
1611720450000|2021-01-27 04:07:30|83107.3|83057.3|83107.9|83057.9|83108.1|83058.1|83107.1|83057.1|14
1611720460000|2021-01-27 04:07:40|83108.3|83058.3|83105.8|83055.8|83108.3|83068.1|83092.5|83054.9|26
1611720470000|2021-01-27 04:07:50|83104.8|83054.8|83104.9|83054.9|83105.4|83055.4|83104.6|83054.6|9
1611720480000|2021-01-27 04:08:00|83106.2|83056.2|83105.2|83055.2|83106.5|83068|83090.8|83054.6|21
1611720490000|2021-01-27 04:08:10|83104.9|83054.9|83105.7|83055.7|83106.6|83056.6|83104.5|83054.5|22
1611720500000|2021-01-27 04:08:20|83105.1|83055.1|83105.1|83055.1|83105.9|83055.9|83104.8|83054.8|18
1611720510000|2021-01-27 04:08:30|83104.5|83054.5|83102.8|83052.8|83104.5|83054.5|83102.6|83052.6|8
1611720520000|2021-01-27 04:08:40|83103.2|83053.2|83103.2|83053.2|83103.4|83053.4|83102.7|83052.7|10
1611720530000|2021-01-27 04:08:50|83103.5|83053.5|83103.5|83053.5|83103.6|83053.6|83102.5|83052.5|11
1611720540000|2021-01-27 04:09:00|83091.8|83066.8|83106|83056|83107.9|83067.7|83091.8|83055.4|15
1611720550000|2021-01-27 04:09:10|83108.1|83058.1|83108.8|83058.8|83108.8|83058.8|83106.6|83056.6|7
1611720560000|2021-01-27 04:09:20|83107.7|83057.7|83110.4|83060.4|83110.4|83060.4|83107.7|83057.7|2
1611720570000|2021-01-27 04:09:30|83095.9|83070.9|83093|83068|83108.4|83072.8|83093|83058.2|7
1611720580000|2021-01-27 04:09:40|83104.9|83054.9|83105.3|83055.3|83105.4|83055.4|83104.9|83054.9|3
1611720590000|2021-01-27 04:09:50|83093.1|83068.1|83104.4|83054.4|83108|83068.1|83092.7|83054.3|14
1611720600000|2021-01-27 04:10:00|83105.3|83055.3|83105.6|83055.6|83107.1|83057.1|83103.8|83053.8|15
1611720610000|2021-01-27 04:10:10|83105.5|83055.5|83105.3|83055.3|83107.5|83057.5|83105.1|83055.1|14
1611720620000|2021-01-27 04:10:20|83105.2|83055.2|83105.1|83055.1|83106.6|83056.6|83104.8|83054.8|14
1611720630000|2021-01-27 04:10:30|83105|83055|83103.9|83053.9|83106.2|83056.2|83103.6|83053.6|19
1611720640000|2021-01-27 04:10:40|83106.3|83056.3|83107|83057|83107|83057|83104|83054|13
1611720650000|2021-01-27 04:10:50|83105.4|83055.4|83102.9|83052.9|83106.8|83056.8|83102.9|83052.9|21
1611720660000|2021-01-27 04:11:00|83103.1|83053.1|83102.6|83052.6|83103.1|83053.1|83102.6|83052.6|5
1611720670000|2021-01-27 04:11:10|83102.5|83052.5|83102.4|83052.4|83102.7|83052.7|83102.3|83052.3|6
1611720680000|2021-01-27 04:11:20|83102.5|83052.5|83102.4|83052.4|83105.4|83055.4|83102|83052|14
1611720690000|2021-01-27 04:11:30|83102.2|83052.2|83101.5|83051.5|83102.2|83065.3|83089.7|83050.7|8
1611720700000|2021-01-27 04:11:40|83102.2|83052.2|83102.4|83052.4|83103.5|83066.1|83090.7|83051.2|19
1611720710000|2021-01-27 04:11:50|83104.3|83054.3|83101.1|83051.1|83104.3|83054.3|83100|83050|21
1611720720000|2021-01-27 04:12:00|83100.7|83050.7|83102.1|83052.1|83105.2|83055.2|83100.7|83050.7|9
1611720730000|2021-01-27 04:12:10|83101.7|83051.7|83100.4|83050.4|83103.4|83053.4|83100.4|83050.4|7
1611720740000|2021-01-27 04:12:20|83100.5|83050.5|83100.4|83050.4|83101.3|83063.6|83086.9|83049.1|13
1611720750000|2021-01-27 04:12:30|83100.5|83050.5|83100.4|83050.4|83100.8|83050.8|83100|83050|8
1611720760000|2021-01-27 04:12:40|83100.3|83050.3|83102.8|83052.8|83103.9|83053.9|83100.1|83050.1|10
1611720770000|2021-01-27 04:12:50|83103|83053|83104.7|83054.7|83105.4|83055.4|83102.6|83052.6|14
1611720780000|2021-01-27 04:13:00|83104.9|83054.9|83103.5|83053.5|83105.1|83055.1|83103.4|83053.4|13
1611720790000|2021-01-27 04:13:10|83103.2|83053.2|83093.9|83068.9|83103.2|83068.9|83089.7|83049.6|21
1611720800000|2021-01-27 04:13:20|83094|83069|83111.9|83061.9|83116.5|83069.5|83094|83058.2|49
1611720810000|2021-01-27 04:13:30|83111.8|83061.8|83117.4|83067.4|83120.3|83070.3|83111.8|83061.8|50
1611720820000|2021-01-27 04:13:40|83116.7|83066.7|83116.6|83066.6|83117.5|83067.5|83116.1|83066.1|27
1611720830000|2021-01-27 04:13:50|83116.2|83066.2|83115.5|83065.5|83116.7|83066.7|83115.1|83065.1|16
1611720840000|2021-01-27 04:14:00|83116|83066|83115.4|83065.4|83116.7|83066.7|83115.1|83065.1|11
1611720850000|2021-01-27 04:14:10|83115.1|83065.1|83113.6|83063.6|83115.7|83073.7|83098.7|83058.2|28
1611720860000|2021-01-27 04:14:20|83112.3|83062.3|83113.1|83063.1|83114.3|83064.3|83112|83062|23
1611720870000|2021-01-27 04:14:30|83112.7|83062.7|83113.8|83063.8|83113.8|83063.8|83111.8|83061.8|16
1611720880000|2021-01-27 04:14:40|83113.6|83063.6|83097.8|83072.8|83114.5|83073.7|83097|83063.4|17
1611720890000|2021-01-27 04:14:50|83098.9|83073.9|83111.5|83061.5|83111.8|83074.3|83098|83061.4|16
1611720900000|2021-01-27 04:15:00|83111.4|83061.4|83114.8|83064.8|83114.8|83064.8|83110.9|83060.9|10
1611720910000|2021-01-27 04:15:10|83114.7|83064.7|83112.8|83062.8|83115.4|83065.4|83112|83062|18
1611720920000|2021-01-27 04:15:20|83112.7|83062.7|83115.4|83065.4|83115.4|83065.4|83112.7|83062.7|20
1611720930000|2021-01-27 04:15:30|83115|83065|83112.2|83062.2|83115.4|83065.4|83112.2|83062.2|13
1611720940000|2021-01-27 04:15:40|83112.5|83062.5|83113.4|83063.4|83113.4|83063.4|83112.5|83062.5|11
1611720950000|2021-01-27 04:15:50|83113.3|83063.3|83116.7|83066.7|83117.8|83079.6|83103.7|83063.2|30
1611720960000|2021-01-27 04:16:00|83117.1|83067.1|83114.7|83064.7|83117.8|83067.8|83114.3|83064.3|26
1611720970000|2021-01-27 04:16:10|83114.6|83064.6|83114.3|83064.3|83115.8|83065.8|83114.3|83064.3|15
1611720980000|2021-01-27 04:16:20|83114.6|83064.6|83111.9|83061.9|83114.6|83064.6|83111.6|83061.6|6
1611720990000|2021-01-27 04:16:30|83111.7|83061.7|83112.9|83062.9|83113.4|83075.8|83099.8|83061.7|17
1611721000000|2021-01-27 04:16:40|83113.3|83063.3|83115.2|83065.2|83115.4|83065.4|83112.3|83062.3|15
1611721010000|2021-01-27 04:16:50|83115.4|83065.4|83117.2|83067.2|83117.2|83067.2|83115.2|83065.2|9
1611721020000|2021-01-27 04:17:00|83117.1|83067.1|83115.6|83065.6|83117.7|83067.7|83115.5|83065.5|11
1611721030000|2021-01-27 04:17:10|83115|83065|83112|83062|83115.6|83065.6|83111.8|83061.8|11
1611721040000|2021-01-27 04:17:20|83112.2|83062.2|83115|83065|83116.8|83066.8|83110.6|83060.6|25
1611721050000|2021-01-27 04:17:30|83115.3|83065.3|83114.4|83064.4|83115.3|83065.3|83113.1|83063.1|11
1611721060000|2021-01-27 04:17:40|83114.2|83064.2|83116.3|83066.3|83117|83067|83114.2|83064.2|22
1611721070000|2021-01-27 04:17:50|83117.4|83067.4|83118|83068|83118|83068|83115.7|83065.7|18
1611721080000|2021-01-27 04:18:00|83118.6|83068.6|83117.2|83067.2|83119.1|83069.1|83117.2|83067.2|14
1611721090000|2021-01-27 04:18:10|83116.2|83066.2|83100.8|83075.8|83116.5|83075.9|83100|83062.2|8
1611721100000|2021-01-27 04:18:20|83100.5|83075.5|83100.1|83075.1|83113.1|83075.5|83099.6|83062.4|13
1611721110000|2021-01-27 04:18:30|83100.5|83075.5|83116.7|83066.7|83117.1|83075.6|83100.1|83062.9|12
1611721120000|2021-01-27 04:18:40|83115.5|83065.5|83114.3|83064.3|83116|83066|83114.2|83064.2|9
1611721130000|2021-01-27 04:18:50|83114.5|83064.5|83115.3|83065.3|83116.6|83066.6|83114.5|83064.5|14
1611721140000|2021-01-27 04:19:00|83114.8|83064.8|83115.5|83065.5|83118.8|83068.8|83114.1|83064.1|21
1611721150000|2021-01-27 04:19:10|83115.1|83065.1|83117.9|83067.9|83119.4|83081.7|83106.4|83065|18
1611721160000|2021-01-27 04:19:20|83117.7|83067.7|83117.3|83067.3|83117.7|83067.7|83116.5|83066.5|17
1611721170000|2021-01-27 04:19:30|83117.4|83067.4|83116.8|83066.8|83118.3|83068.3|83116.8|83066.8|18
1611721180000|2021-01-27 04:19:40|83116.7|83066.7|83116.4|83066.4|83116.9|83066.9|83116.4|83066.4|9
1611721190000|2021-01-27 04:19:50|83116.2|83066.2|83115|83065|83117.4|83080|83105|83064.1|24
1611721200000|2021-01-27 04:20:00|83114|83064|83117.9|83067.9|83117.9|83067.9|83112.8|83062.8|20
1611721210000|2021-01-27 04:20:10|83118|83068|83119.6|83069.6|83121.9|83071.9|83117.2|83067.2|20
1611721220000|2021-01-27 04:20:20|83119.5|83069.5|83120.6|83070.6|83124.2|83074.2|83119.5|83069.5|19
1611721230000|2021-01-27 04:20:30|83120.5|83070.5|83120.3|83070.3|83120.7|83070.7|83120.3|83070.3|8
1611721240000|2021-01-27 04:20:40|83118.6|83068.6|83105.4|83080.4|83121.1|83080.7|83104.8|83066.6|26
1611721250000|2021-01-27 04:20:50|83117.7|83067.7|83115.9|83065.9|83117.8|83067.8|83115.2|83065.2|13
1611721260000|2021-01-27 04:21:00|83116.6|83066.6|83116.1|83066.1|83116.8|83066.8|83115.8|83065.8|9
1611721270000|2021-01-27 04:21:10|83116.3|83066.3|83120.4|83070.4|83120.4|83070.4|83116.1|83066.1|17
1611721280000|2021-01-27 04:21:20|83121.3|83071.3|83122.6|83072.6|83122.6|83072.6|83121.3|83071.3|19
1611721290000|2021-01-27 04:21:30|83122.7|83072.7|83120|83070|83122.9|83072.9|83120|83070|19
1611721300000|2021-01-27 04:21:40|83120.9|83070.9|83107.4|83082.4|83120.9|83082.7|83105.2|83068.6|23
1611721310000|2021-01-27 04:21:50|83107.3|83082.3|83120.8|83070.8|83121|83082.9|83107.3|83070.1|15
1611721320000|2021-01-27 04:22:00|83120.4|83070.4|83114.9|83064.9|83123|83073|83114.9|83064.9|36
1611721330000|2021-01-27 04:22:10|83115.7|83065.7|83114.3|83064.3|83117.4|83067.4|83114.3|83064.3|26
1611721340000|2021-01-27 04:22:20|83113.7|83063.7|83116.4|83066.4|83116.4|83066.4|83113.6|83063.6|24
1611721350000|2021-01-27 04:22:30|83116|83066|83117.5|83067.5|83117.5|83079.1|83103.4|83064.5|14
1611721360000|2021-01-27 04:22:40|83118.2|83068.2|83117.4|83067.4|83120|83082.8|83105.1|83066.3|29
1611721370000|2021-01-27 04:22:50|83116.6|83066.6|83117.1|83067.1|83117.2|83067.2|83114.8|83064.8|22
1611721380000|2021-01-27 04:23:00|83116.7|83066.7|83113.5|83063.5|83117|83067|83113.2|83063.2|22
1611721390000|2021-01-27 04:23:10|83113.4|83063.4|83112.8|83062.8|83113.8|83063.8|83112|83062|18
1611721400000|2021-01-27 04:23:20|83112.9|83062.9|83111.5|83061.5|83112.9|83062.9|83109.9|83059.9|18
1611721410000|2021-01-27 04:23:30|83099.8|83074.8|83113.9|83063.9|83113.9|83076|83099.6|83062.6|24
1611721420000|2021-01-27 04:23:40|83114|83064|83115.5|83065.5|83117|83067|83113|83063|15
1611721430000|2021-01-27 04:23:50|83115.6|83065.6|83113.3|83063.3|83117.8|83067.8|83112.8|83062.8|40
1611721440000|2021-01-27 04:24:00|83113.4|83063.4|83115|83065|83115.3|83065.3|83112.1|83062.1|17
1611721450000|2021-01-27 04:24:10|83114.7|83064.7|83114.9|83064.9|83117.1|83067.1|83114.4|83064.4|20
1611721460000|2021-01-27 04:24:20|83114.5|83064.5|83113.1|83063.1|83115.3|83065.3|83113.1|83063.1|15
1611721470000|2021-01-27 04:24:30|83113.3|83063.3|83113.8|83063.8|83114.3|83064.3|83112.5|83062.5|19
1611721480000|2021-01-27 04:24:40|83114.2|83064.2|83113.6|83063.6|83117.2|83078.1|83101.6|83063.2|35
1611721490000|2021-01-27 04:24:50|83114.4|83064.4|83113.1|83063.1|83114.4|83064.4|83112.7|83062.7|18
1611721500000|2021-01-27 04:25:00|83112.9|83062.9|83116.6|83066.6|83116.9|83066.9|83112.9|83062.9|18
1611721510000|2021-01-27 04:25:10|83116.4|83066.4|83111.4|83061.4|83116.4|83066.4|83110.9|83060.9|21
1611721520000|2021-01-27 04:25:20|83111.2|83061.2|83114.1|83064.1|83115.4|83065.4|83111.2|83061.2|18
1611721530000|2021-01-27 04:25:30|83112.3|83062.3|83112.7|83062.7|83113|83063|83110.2|83060.2|13
1611721540000|2021-01-27 04:25:40|83112.6|83062.6|83100.4|83075.4|83112.6|83076.3|83099.5|83061.7|15
1611721550000|2021-01-27 04:25:50|83099.9|83074.9|83112.8|83062.8|83112.8|83075.6|83099.3|83062.8|11
1611721560000|2021-01-27 04:26:00|83112.6|83062.6|83105.5|83055.5|83112.6|83073|83093.1|83055.5|14
1611721570000|2021-01-27 04:26:10|83105.3|83055.3|83100.9|83050.9|83105.5|83055.5|83100.7|83050.7|26
1611721580000|2021-01-27 04:26:20|83101.2|83051.2|83101.7|83051.7|83102|83052|83101.2|83051.2|18
1611721590000|2021-01-27 04:26:30|83101.4|83051.4|83096|83046|83101.6|83051.6|83096|83046|19
1611721600000|2021-01-27 04:26:40|83095.8|83045.8|83098.1|83048.1|83098.9|83048.9|83095.2|83045.2|11
1611721610000|2021-01-27 04:26:50|83097.6|83047.6|83099.2|83049.2|83099.5|83049.5|83096.5|83046.5|21
1611721620000|2021-01-27 04:27:00|83099.4|83049.4|83083.9|83058.9|83101.3|83058.9|83083.3|83047.5|22
1611721630000|2021-01-27 04:27:10|83083.6|83058.6|83082.2|83057.2|83096.3|83058.6|83081.9|83045.2|20
1611721640000|2021-01-27 04:27:20|83081.8|83056.8|83094.3|83044.3|83095.1|83056.8|83081.8|83043.8|6
1611721650000|2021-01-27 04:27:30|83097.1|83047.1|83097.2|83047.2|83097.2|83047.2|83095.6|83045.6|10
1611721660000|2021-01-27 04:27:40|83096.9|83046.9|83097|83047|83098.4|83048.4|83096.5|83046.5|11
1611721670000|2021-01-27 04:27:50|83097.4|83047.4|83094.8|83044.8|83097.4|83047.4|83094.4|83044.4|21
1611721680000|2021-01-27 04:28:00|83093.4|83043.4|83082.5|83057.5|83095.6|83058.2|83082.2|83043.4|27
1611721690000|2021-01-27 04:28:10|83082.3|83057.3|83083.3|83058.3|83083.5|83058.5|83082.3|83057.3|9
1611721700000|2021-01-27 04:28:20|83083.2|83058.2|83096.7|83046.7|83097.4|83058.2|83083.1|83044.7|9
1611721710000|2021-01-27 04:28:30|83097.4|83047.4|83098.5|83048.5|83098.5|83048.5|83096.9|83046.9|15
1611721720000|2021-01-27 04:28:40|83099|83049|83104|83054|83107.3|83057.3|83099|83049|25
1611721730000|2021-01-27 04:28:50|83105.4|83055.4|83106.4|83056.4|83106.4|83056.4|83103.6|83053.6|26
1611721740000|2021-01-27 04:29:00|83105.5|83055.5|83103.9|83053.9|83106.1|83056.1|83103.5|83053.5|22
1611721750000|2021-01-27 04:29:10|83104.6|83054.6|83106.5|83056.5|83106.7|83056.7|83104.2|83054.2|11
1611721760000|2021-01-27 04:29:20|83106.8|83056.8|83103.6|83053.6|83106.8|83056.8|83101.9|83051.9|20
1611721770000|2021-01-27 04:29:30|83103|83053|83100.6|83050.6|83103.6|83053.6|83100.1|83050.1|29
1611721780000|2021-01-27 04:29:40|83100.7|83050.7|83098.8|83048.8|83100.9|83050.9|83098.5|83048.5|22
1611721790000|2021-01-27 04:29:50|83098.9|83048.9|83099.1|83049.1|83100.3|83050.3|83098.9|83048.9|16
1611721800000|2021-01-27 04:30:00|83098.9|83048.9|83101.9|83051.9|83105.1|83055.1|83098.9|83048.9|20
1611721810000|2021-01-27 04:30:10|83104.1|83054.1|83102.1|83052.1|83104.1|83054.1|83101.2|83051.2|17
1611721820000|2021-01-27 04:30:20|83101.9|83051.9|83102.4|83052.4|83102.4|83052.4|83099.9|83049.9|18
1611721830000|2021-01-27 04:30:30|83102|83052|83087.8|83062.8|83103.8|83064.3|83087.8|83052|13
1611721840000|2021-01-27 04:30:40|83087.7|83062.7|83100|83050|83100.5|83062.7|83085.8|83049.5|14
1611721850000|2021-01-27 04:30:50|83099.8|83049.8|83104.5|83054.5|83104.5|83062|83087|83049.3|9
1611721860000|2021-01-27 04:31:00|83102.8|83052.8|83103.1|83053.1|83106.5|83056.5|83101.3|83051.3|15
1611721870000|2021-01-27 04:31:10|83104.2|83054.2|83102.8|83052.8|83105.1|83055.1|83102|83052|23
1611721880000|2021-01-27 04:31:20|83102.5|83052.5|83099.9|83049.9|83103.4|83053.4|83099.9|83049.9|14
1611721890000|2021-01-27 04:31:30|83099.6|83049.6|83098.9|83048.9|83101.6|83051.6|83097.7|83047.7|25
1611721900000|2021-01-27 04:31:40|83098.7|83048.7|83102.3|83052.3|83102.9|83052.9|83098.7|83048.7|16
1611721910000|2021-01-27 04:31:50|83102.9|83052.9|83101|83051|83104.4|83054.4|83100.7|83050.7|18
1611721920000|2021-01-27 04:32:00|83100.8|83050.8|83100.1|83050.1|83102.7|83052.7|83099.6|83049.6|18
1611721930000|2021-01-27 04:32:10|83100.2|83050.2|83098.9|83048.9|83102.8|83052.8|83098.9|83048.9|20
1611721940000|2021-01-27 04:32:20|83099.2|83049.2|83100.1|83050.1|83102.2|83052.2|83097.9|83047.9|18
1611721950000|2021-01-27 04:32:30|83100.7|83050.7|83101.9|83051.9|83102.6|83052.6|83100.7|83050.7|16
1611721960000|2021-01-27 04:32:40|83101.3|83051.3|83101.9|83051.9|83104.5|83054.5|83101.1|83051.1|19
1611721970000|2021-01-27 04:32:50|83101.8|83051.8|83103|83053|83103.3|83053.3|83101.7|83051.7|15
1611721980000|2021-01-27 04:33:00|83102.8|83052.8|83102.1|83052.1|83104|83054|83102.1|83052.1|15
1611721990000|2021-01-27 04:33:10|83101.8|83051.8|83101|83051|83101.8|83051.8|83100.3|83050.3|8
1611722000000|2021-01-27 04:33:20|83100.1|83050.1|83100.6|83050.6|83101.1|83051.1|83099.9|83049.9|14
1611722010000|2021-01-27 04:33:30|83101.3|83051.3|83102.9|83052.9|83103.3|83065|83088.7|83050.4|23
1611722020000|2021-01-27 04:33:40|83103.1|83053.1|83102.8|83052.8|83103.8|83053.8|83101.5|83051.5|22
1611722030000|2021-01-27 04:33:50|83103.4|83053.4|83101.3|83051.3|83103.4|83053.4|83101.3|83051.3|11
1611722040000|2021-01-27 04:34:00|83102.2|83052.2|83101.3|83051.3|83102.7|83052.7|83099.5|83049.5|18
1611722050000|2021-01-27 04:34:10|83100.8|83050.8|83101|83051|83102.3|83052.3|83099.6|83049.6|20
1611722060000|2021-01-27 04:34:20|83100.1|83050.1|83087.8|83062.8|83101.7|83064.6|83087.6|83050.1|15
1611722070000|2021-01-27 04:34:30|83088.5|83063.5|83103.8|83053.8|83104.7|83063.5|83087.4|83051.9|17
1611722080000|2021-01-27 04:34:40|83104.3|83054.3|83101.2|83051.2|83108.5|83058.5|83099|83049|17
1611722090000|2021-01-27 04:34:50|83101.5|83051.5|83104.5|83054.5|83105.5|83055.5|83101.5|83051.5|19
1611722100000|2021-01-27 04:35:00|83104|83054|83107.3|83057.3|83107.7|83057.7|83103.6|83053.6|25
1611722110000|2021-01-27 04:35:10|83107.1|83057.1|83095.4|83070.4|83108|83070.5|83093.7|83055.2|27
1611722120000|2021-01-27 04:35:20|83095.3|83070.3|83094.6|83069.6|83095.4|83070.4|83094.5|83069.5|9
1611722130000|2021-01-27 04:35:30|83095.6|83070.6|83105.2|83055.2|83109.4|83070.6|83093.8|83055.1|16
1611722140000|2021-01-27 04:35:40|83108.1|83058.1|83110|83060|83112|83062|83106.9|83056.9|11
1611722150000|2021-01-27 04:35:50|83110.5|83060.5|83109.6|83059.6|83111|83061|83108.8|83058.8|18
1611722160000|2021-01-27 04:36:00|83109.7|83059.7|83094.6|83069.6|83110.2|83070.5|83094.6|83058.5|19
1611722170000|2021-01-27 04:36:10|83095.9|83070.9|83108.4|83058.4|83109.2|83070.9|83095.6|83057.2|11
1611722180000|2021-01-27 04:36:20|83109.1|83059.1|83093.2|83068.2|83109.1|83069.7|83091.7|83055|24
1611722190000|2021-01-27 04:36:30|83093.1|83068.1|83108.1|83058.1|83112.9|83068.1|83093.1|83057.4|16
1611722200000|2021-01-27 04:36:40|83106.8|83056.8|83107.5|83057.5|83109.2|83059.2|83106.6|83056.6|15
1611722210000|2021-01-27 04:36:50|83107.6|83057.6|83106.4|83056.4|83108.5|83058.5|83106.4|83056.4|15
1611722220000|2021-01-27 04:37:00|83106.2|83056.2|83103.7|83053.7|83106.4|83056.4|83103.2|83053.2|21
1611722230000|2021-01-27 04:37:10|83104.4|83054.4|83091.7|83066.7|83104.4|83067|83091|83053.8|14
1611722240000|2021-01-27 04:37:20|83091.3|83066.3|83103.6|83053.6|83104.1|83066.3|83087.5|83049.8|25
1611722250000|2021-01-27 04:37:30|83102|83052|83103.6|83053.6|83103.9|83053.9|83102|83052|12
1611722260000|2021-01-27 04:37:40|83104.1|83054.1|83104.6|83054.6|83104.8|83054.8|83103.1|83053.1|11
1611722270000|2021-01-27 04:37:50|83104.1|83054.1|83102|83052|83105.8|83055.8|83101.9|83051.9|6
1611722280000|2021-01-27 04:38:00|83101.8|83051.8|83089.6|83064.6|83102.1|83064.6|83089.1|83051.8|7
1611722290000|2021-01-27 04:38:10|83101.6|83051.6|83101.8|83051.8|83101.9|83051.9|83101.2|83051.2|9
1611722300000|2021-01-27 04:38:20|83101.7|83051.7|83103.7|83053.7|83104.1|83054.1|83101.5|83051.5|8
1611722310000|2021-01-27 04:38:30|83103.1|83053.1|83101.9|83051.9|83104.8|83054.8|83100.6|83050.6|22
1611722320000|2021-01-27 04:38:40|83101.8|83051.8|83102.2|83052.2|83102.3|83052.3|83100.9|83050.9|21
1611722330000|2021-01-27 04:38:50|83102|83052|83098|83048|83102.6|83052.6|83096.7|83046.7|19
1611722340000|2021-01-27 04:39:00|83097.4|83047.4|83097.6|83047.6|83097.7|83047.7|83097|83047|11
1611722350000|2021-01-27 04:39:10|83097.8|83047.8|83100.1|83050.1|83100.2|83050.2|83097.1|83047.1|19
1611722360000|2021-01-27 04:39:20|83100|83050|83099.2|83049.2|83100.7|83050.7|83099.2|83049.2|11
1611722370000|2021-01-27 04:39:30|83098.8|83048.8|83099.3|83049.3|83101.1|83051.1|83098.8|83048.8|9
1611722380000|2021-01-27 04:39:40|83098.8|83048.8|83097.7|83047.7|83100.9|83050.9|83096.1|83046.1|11
1611722390000|2021-01-27 04:39:50|83097.5|83047.5|83096.6|83046.6|83097.5|83047.5|83096.6|83046.6|8
1611722400000|2021-01-27 04:40:00|83096.9|83046.9|83097.3|83047.3|83097.9|83047.9|83096.9|83046.9|10
1611722410000|2021-01-27 04:40:10|83100.1|83050.1|83101.7|83051.7|83105.3|83063|83085.8|83050.1|12
1611722420000|2021-01-27 04:40:20|83102.4|83052.4|83101.3|83051.3|83102.4|83052.4|83099.6|83049.6|21
1611722430000|2021-01-27 04:40:30|83101.8|83051.8|83103.3|83053.3|83104.1|83054.1|83100.2|83050.2|11
1611722440000|2021-01-27 04:40:40|83086.1|83061.1|83086.5|83061.5|83086.7|83061.7|83086.1|83061.1|7
1611722450000|2021-01-27 04:40:50|83086.6|83061.6|83086|83061|83086.8|83061.8|83086|83061|6
1611722460000|2021-01-27 04:41:00|83085.5|83060.5|83104.4|83054.4|83106|83060.7|83085.5|83053.8|9
1611722470000|2021-01-27 04:41:10|83105|83055|83103.8|83053.8|83105.3|83055.3|83103.3|83053.3|9
1611722480000|2021-01-27 04:41:20|83102.6|83052.6|83104.1|83054.1|83105.2|83055.2|83102.6|83052.6|6
1611722490000|2021-01-27 04:41:30|83104.5|83054.5|83084|83059|83105.5|83060.7|83084|83051|19
1611722500000|2021-01-27 04:41:40|83084.1|83059.1|83085.3|83060.3|83085.8|83060.8|83081.8|83056.8|16
1611722510000|2021-01-27 04:41:50|83086.5|83061.5|83085.4|83060.4|83086.5|83061.5|83084|83059|9
1611722520000|2021-01-27 04:42:00|83083.4|83058.4|83100.1|83050.1|83100.8|83062.4|83082.7|83049.2|16
1611722530000|2021-01-27 04:42:10|83100.2|83050.2|83093|83043|83101.9|83051.9|83092.7|83042.7|28
1611722540000|2021-01-27 04:42:20|83093.2|83043.2|83091.4|83041.4|83095.4|83045.4|83090.6|83040.6|24
1611722550000|2021-01-27 04:42:30|83090.9|83040.9|83092.1|83042.1|83093.4|83043.4|83090.7|83040.7|18
1611722560000|2021-01-27 04:42:40|83092.4|83042.4|83092.3|83042.3|83093.1|83043.1|83092.3|83042.3|13
1611722570000|2021-01-27 04:42:50|83090.5|83040.5|83090.4|83040.4|83090.5|83052|83076.8|83039|22
1611722580000|2021-01-27 04:43:00|83090|83040|83078.2|83053.2|83090.7|83053.8|83078.1|83039.8|16
1611722590000|2021-01-27 04:43:10|83078.1|83053.1|83096|83046|83096|83055.8|83078.1|83043.1|20
1611722600000|2021-01-27 04:43:20|83095.4|83045.4|83095.8|83045.8|83097.8|83047.8|83095.2|83045.2|25
1611722610000|2021-01-27 04:43:30|83096.8|83046.8|83097.3|83047.3|83099.1|83049.1|83096.6|83046.6|12
1611722620000|2021-01-27 04:43:40|83098.1|83048.1|83098.2|83048.2|83098.2|83048.2|83097.8|83047.8|4
1611722630000|2021-01-27 04:43:50|83097.5|83047.5|83096.1|83046.1|83097.5|83047.5|83095.7|83045.7|6
1611722640000|2021-01-27 04:44:00|83096.4|83046.4|83095.5|83045.5|83096.4|83059.1|83081.7|83043.8|18
1611722650000|2021-01-27 04:44:10|83095.4|83045.4|83096.8|83046.8|83096.8|83046.8|83094.6|83044.6|9
1611722660000|2021-01-27 04:44:20|83096.5|83046.5|83097|83047|83097|83047|83094.7|83044.7|15
1611722670000|2021-01-27 04:44:30|83095.6|83045.6|83092.9|83042.9|83095.6|83045.6|83092.9|83042.9|15
1611722680000|2021-01-27 04:44:40|83080.2|83055.2|83093.1|83043.1|83093.1|83055.8|83080.1|83042.7|9
1611722690000|2021-01-27 04:44:50|83093|83043|83093|83043|83093.2|83043.2|83092.2|83042.2|11
1611722700000|2021-01-27 04:45:00|83092.9|83042.9|83098.9|83048.9|83103.3|83060.2|83080.7|83042.8|25
1611722710000|2021-01-27 04:45:10|83098.3|83048.3|83101.3|83051.3|83101.3|83051.3|83098.3|83048.3|18
1611722720000|2021-01-27 04:45:20|83100.2|83050.2|83100.3|83050.3|83100.9|83050.9|83099.9|83049.9|10
1611722730000|2021-01-27 04:45:30|83099.8|83049.8|83101.2|83051.2|83103|83053|83099.8|83049.8|18
1611722740000|2021-01-27 04:45:40|83101|83051|83104.7|83054.7|83109|83059|83101|83051|21
1611722750000|2021-01-27 04:45:50|83105.2|83055.2|83101.8|83051.8|83108.2|83058.2|83101.4|83051.4|16
1611722760000|2021-01-27 04:46:00|83104.3|83054.3|83103|83053|83104.3|83054.3|83101.9|83051.9|18
1611722770000|2021-01-27 04:46:10|83103.5|83053.5|83102.3|83052.3|83103.5|83053.5|83100.9|83050.9|22
1611722780000|2021-01-27 04:46:20|83101.9|83051.9|83099.9|83049.9|83102.4|83052.4|83099.8|83049.8|22
1611722790000|2021-01-27 04:46:30|83098.9|83048.9|83084.7|83059.7|83098.9|83060.4|83084.7|83047.9|12
1611722800000|2021-01-27 04:46:40|83084.8|83059.8|83097.5|83047.5|83097.5|83059.9|83084.8|83046.5|11
1611722810000|2021-01-27 04:46:50|83084.8|83059.8|83100.1|83050.1|83101.1|83062.3|83084.7|83049.7|10
1611722820000|2021-01-27 04:47:00|83100|83050|83099.5|83049.5|83101.2|83051.2|83098.7|83048.7|18
1611722830000|2021-01-27 04:47:10|83099.6|83049.6|83099.9|83049.9|83100|83050|83099.3|83049.3|11
1611722840000|2021-01-27 04:47:20|83100.4|83050.4|83084.2|83059.2|83100.4|83059.7|83084.2|83049.4|9
1611722850000|2021-01-27 04:47:30|83084.5|83059.5|83100.8|83050.8|83101.3|83062.4|83084.5|83050.8|14
1611722860000|2021-01-27 04:47:40|83100.9|83050.9|83103.4|83053.4|83103.4|83053.4|83099.5|83049.5|18
1611722870000|2021-01-27 04:47:50|83103|83053|83104.1|83054.1|83104.1|83054.1|83101.9|83051.9|19
1611722880000|2021-01-27 04:48:00|83104.4|83054.4|83102.2|83052.2|83104.4|83054.4|83101.3|83051.3|17
1611722890000|2021-01-27 04:48:10|83102.5|83052.5|83099.6|83049.6|83102.8|83052.8|83099.6|83049.6|19
1611722900000|2021-01-27 04:48:20|83099.8|83049.8|83087.6|83062.6|83100.3|83062.8|83087.6|83049.5|10
1611722910000|2021-01-27 04:48:30|83087.3|83062.3|83099.4|83049.4|83099.9|83062.3|83086.9|83049.3|14
1611722920000|2021-01-27 04:48:40|83099.8|83049.8|83103.3|83053.3|83103.3|83053.3|83099.8|83049.8|5
1611722930000|2021-01-27 04:48:50|83102.7|83052.7|83103.3|83053.3|83103.3|83053.3|83102|83052|6
1611722940000|2021-01-27 04:49:00|83103|83053|83105.4|83055.4|83105.4|83055.4|83103|83053|5
1611722950000|2021-01-27 04:49:10|83104.4|83054.4|83087.8|83062.8|83106.1|83062.8|83087.7|83050.3|10
1611722960000|2021-01-27 04:49:20|83088.3|83063.3|83087.9|83062.9|83088.3|83063.3|83087.9|83062.9|3
1611722970000|2021-01-27 04:49:30|83087.6|83062.6|83103.9|83053.9|83103.9|83062.8|83087.6|83050.2|9
1611722980000|2021-01-27 04:49:40|83102.7|83052.7|83104|83054|83104|83054|83102.7|83052.7|4
1611722990000|2021-01-27 04:49:50|83102.5|83052.5|83103.7|83053.7|83103.7|83053.7|83101.8|83051.8|3
1611723000000|2021-01-27 04:50:00|83106.5|83056.5|83103.3|83053.3|83106.5|83056.5|83102.4|83052.4|11
1611723010000|2021-01-27 04:50:10|83087.7|83062.7|83100.3|83050.3|83100.3|83062.9|83087.7|83050.2|4
1611723020000|2021-01-27 04:50:20|83100.4|83050.4|83096.9|83046.9|83100.4|83050.4|83096.9|83046.9|11
1611723030000|2021-01-27 04:50:30|83097.7|83047.7|83098.7|83048.7|83100.4|83050.4|83097.3|83047.3|8
1611723040000|2021-01-27 04:50:40|83098.8|83048.8|83099.8|83049.8|83099.9|83049.9|83098.8|83048.8|7
1611723050000|2021-01-27 04:50:50|83099.7|83049.7|83099.7|83049.7|83099.7|83049.7|83099.6|83049.6|3
1611723060000|2021-01-27 04:51:00|83099.6|83049.6|83098|83048|83099.8|83049.8|83097.8|83047.8|5
1611723070000|2021-01-27 04:51:10|83100|83050|83099.9|83049.9|83100|83050|83099.9|83049.9|4
1611723080000|2021-01-27 04:51:20|83100|83050|83102.5|83052.5|83102.9|83062.8|83087.1|83049.1|20
1611723090000|2021-01-27 04:51:30|83101.3|83051.3|83103.6|83053.6|83105.2|83055.2|83101.3|83051.3|10
1611723100000|2021-01-27 04:51:40|83102.4|83052.4|83103.8|83053.8|83103.8|83053.8|83101.3|83051.3|7
1611723110000|2021-01-27 04:51:50|83089.7|83064.7|83099.8|83049.8|83101.3|83066|83089.3|83049.8|5
1611723120000|2021-01-27 04:52:00|83099.9|83049.9|83099.8|83049.8|83100.2|83050.2|83099.5|83049.5|10
1611723130000|2021-01-27 04:52:10|83100.3|83050.3|83100.3|83050.3|83100.4|83050.4|83099.8|83049.8|8
1611723140000|2021-01-27 04:52:20|83088.2|83063.2|83102.6|83052.6|83102.6|83063.9|83088|83052.6|9
1611723150000|2021-01-27 04:52:30|83102.9|83052.9|83100.5|83050.5|83105.8|83055.8|83100.5|83050.5|13
1611723160000|2021-01-27 04:52:40|83102.7|83052.7|83106.6|83056.6|83107|83057|83102.7|83052.7|13
1611723170000|2021-01-27 04:52:50|83106.3|83056.3|83106|83056|83106.3|83056.3|83104.5|83054.5|18
1611723180000|2021-01-27 04:53:00|83106.2|83056.2|83103.3|83053.3|83106.5|83056.5|83102.6|83052.6|23
1611723190000|2021-01-27 04:53:10|83100.1|83050.1|83101.2|83051.2|83101.2|83051.2|83100.1|83050.1|4
1611723200000|2021-01-27 04:53:20|83101.4|83051.4|83103.8|83053.8|83103.8|83053.8|83100.6|83050.6|16
1611723210000|2021-01-27 04:53:30|83103.4|83053.4|83109.4|83059.4|83109.4|83059.4|83102.9|83052.9|14
1611723220000|2021-01-27 04:53:40|83110.2|83060.2|83106.4|83056.4|83110.4|83060.4|83105.3|83055.3|12
1611723230000|2021-01-27 04:53:50|83106.5|83056.5|83106.7|83056.7|83107.2|83057.2|83105.5|83055.5|11
1611723240000|2021-01-27 04:54:00|83106.3|83056.3|83104.3|83054.3|83106.3|83065.5|83089.7|83052.8|12
1611723250000|2021-01-27 04:54:10|83104.1|83054.1|83103.6|83053.6|83104.1|83054.1|83102.1|83052.1|10
1611723260000|2021-01-27 04:54:20|83104.2|83054.2|83103.7|83053.7|83104.2|83067|83090.1|83053|19
1611723270000|2021-01-27 04:54:30|83107.5|83057.5|83103.8|83053.8|83108.1|83058.1|83102.3|83052.3|19
1611723280000|2021-01-27 04:54:40|83103.5|83053.5|83105.1|83055.1|83105.6|83055.6|83101.9|83051.9|16
1611723290000|2021-01-27 04:54:50|83105|83055|83106.5|83056.5|83106.5|83056.5|83104|83054|11
1611723300000|2021-01-27 04:55:00|83106.3|83056.3|83091.9|83066.9|83106.3|83067.1|83091.1|83052.4|15
1611723310000|2021-01-27 04:55:10|83092.3|83067.3|83092.2|83067.2|83092.9|83067.9|83090.9|83065.9|5
1611723320000|2021-01-27 04:55:20|83090.5|83065.5|83105.8|83055.8|83108.4|83071|83090.5|83055.1|10
1611723330000|2021-01-27 04:55:30|83105.7|83055.7|83105|83055|83105.7|83055.7|83103.8|83053.8|20
1611723340000|2021-01-27 04:55:40|83103.1|83053.1|83103.5|83053.5|83105.6|83055.6|83103.1|83053.1|12
1611723350000|2021-01-27 04:55:50|83103.7|83053.7|83088.8|83063.8|83104|83065.2|83088.4|83053.7|14
1611723360000|2021-01-27 04:56:00|83089|83064|83098.2|83048.2|83099.3|83064.4|83087.3|83046.4|28
1611723370000|2021-01-27 04:56:10|83098|83048|83097.5|83047.5|83098|83048|83096.9|83046.9|6
1611723380000|2021-01-27 04:56:20|83099.7|83049.7|83098.2|83048.2|83099.7|83062|83084.9|83048.2|13
1611723390000|2021-01-27 04:56:30|83101.6|83051.6|83101.5|83051.5|83102.2|83052.2|83099.6|83049.6|20
1611723400000|2021-01-27 04:56:40|83101.1|83051.1|83102.5|83052.5|83103.3|83053.3|83101.1|83051.1|11
1611723410000|2021-01-27 04:56:50|83103.1|83053.1|83086|83061|83103.1|83063.8|83086|83049.6|12
1611723420000|2021-01-27 04:57:00|83086.3|83061.3|83099.6|83049.6|83099.7|83063.1|83086.2|83048.7|13
1611723430000|2021-01-27 04:57:10|83100.1|83050.1|83103.9|83053.9|83104.4|83062.9|83085.8|83049.1|16
1611723440000|2021-01-27 04:57:20|83104.1|83054.1|83100.9|83050.9|83104.9|83054.9|83099.8|83049.8|10
1611723450000|2021-01-27 04:57:30|83101.1|83051.1|83102.3|83052.3|83102.6|83052.6|83100.6|83050.6|13
1611723460000|2021-01-27 04:57:40|83102.6|83052.6|83098.7|83048.7|83103.2|83053.2|83098.1|83048.1|14
1611723470000|2021-01-27 04:57:50|83099.3|83049.3|83100|83050|83101.9|83051.9|83098.7|83048.7|16
1611723480000|2021-01-27 04:58:00|83098.8|83048.8|83099.3|83049.3|83100.8|83050.8|83098.7|83048.7|15
1611723490000|2021-01-27 04:58:10|83100.7|83050.7|83101.9|83051.9|83104|83054|83100.7|83050.7|11
1611723500000|2021-01-27 04:58:20|83103.1|83053.1|83104.5|83054.5|83104.5|83054.5|83101.5|83051.5|9
1611723510000|2021-01-27 04:58:30|83102.6|83052.6|83102.9|83052.9|83103.4|83053.4|83101.9|83051.9|24
1611723520000|2021-01-27 04:58:40|83100.8|83050.8|83102.2|83052.2|83102.8|83071.3|83089.5|83050.8|21
1611723530000|2021-01-27 04:58:50|83102.3|83052.3|83101.8|83051.8|83102.7|83065|83088.5|83049.3|29
1611723540000|2021-01-27 04:59:00|83101.2|83051.2|83103.3|83053.3|83106.4|83056.4|83100.5|83050.5|18
1611723550000|2021-01-27 04:59:10|83103.6|83053.6|83103.2|83053.2|83103.6|83064.1|83088.4|83051.1|13
1611723560000|2021-01-27 04:59:20|83102.5|83052.5|83099.9|83049.9|83103.6|83053.6|83099|83049|13
1611723570000|2021-01-27 04:59:30|83099.7|83049.7|83096|83046|83100|83050|83095.9|83045.9|16
1611723580000|2021-01-27 04:59:40|83096.2|83046.2|83095.6|83045.6|83098|83048|83094.7|83044.7|20
1611723590000|2021-01-27 04:59:50|83095|83045|83095.9|83045.9|83096.9|83046.9|83093.7|83043.7|21
1611723600000|2021-01-27 05:00:00|83096|83046|83098.2|83048.2|83101|83051|83094.6|83044.6|24
1611723610000|2021-01-27 05:00:10|83097|83047|83098.9|83048.9|83100.8|83050.8|83097|83047|25
1611723620000|2021-01-27 05:00:20|83098.8|83048.8|83097.5|83047.5|83099.2|83049.2|83097.4|83047.4|14
1611723630000|2021-01-27 05:00:30|83096.3|83046.3|83094.4|83044.4|83097.7|83047.7|83094.4|83044.4|14
1611723640000|2021-01-27 05:00:40|83096.1|83046.1|83093.7|83043.7|83096.1|83046.1|83093.2|83043.2|13
1611723650000|2021-01-27 05:00:50|83095.9|83045.9|83095|83045|83095.9|83045.9|83093.6|83043.6|15
1611723660000|2021-01-27 05:01:00|83094.5|83044.5|83096.7|83046.7|83096.7|83046.7|83094.2|83044.2|24
1611723670000|2021-01-27 05:01:10|83097.1|83047.1|83094.9|83044.9|83097.2|83047.2|83093.8|83043.8|14
1611723680000|2021-01-27 05:01:20|83095|83045|83095.5|83045.5|83096.5|83046.5|83093.8|83043.8|24
1611723690000|2021-01-27 05:01:30|83095.7|83045.7|83098.2|83048.2|83098.2|83048.2|83094.6|83044.6|21
1611723700000|2021-01-27 05:01:40|83098|83048|83097.7|83047.7|83099.6|83049.6|83096.6|83046.6|26
1611723710000|2021-01-27 05:01:50|83098.1|83048.1|83095.6|83045.6|83098.1|83048.1|83095.5|83045.5|29
1611723720000|2021-01-27 05:02:00|83095.2|83045.2|83091.7|83041.7|83096.3|83046.3|83091.6|83041.6|24
1611723730000|2021-01-27 05:02:10|83093.5|83043.5|83094|83044|83094.6|83044.6|83092.2|83042.2|20
1611723740000|2021-01-27 05:02:20|83093.7|83043.7|83095.3|83045.3|83095.3|83045.3|83092.5|83042.5|20
1611723750000|2021-01-27 05:02:30|83095.5|83045.5|83095.7|83045.7|83096.7|83046.7|83094.9|83044.9|23
1611723760000|2021-01-27 05:02:40|83096.1|83046.1|83095.6|83045.6|83097.4|83047.4|83094.8|83044.8|26
1611723770000|2021-01-27 05:02:50|83095.7|83045.7|83094.9|83044.9|83095.7|83045.7|83093.5|83043.5|16
1611723780000|2021-01-27 05:03:00|83094.7|83044.7|83092.4|83042.4|83094.7|83044.7|83091.6|83041.6|20
1611723790000|2021-01-27 05:03:10|83078.3|83053.3|83092.3|83042.3|83092.3|83054.2|83077.9|83041.8|13
1611723800000|2021-01-27 05:03:20|83092.1|83042.1|83095.6|83045.6|83095.8|83045.8|83092.1|83042.1|11
1611723810000|2021-01-27 05:03:30|83095.4|83045.4|83094.5|83044.5|83095.4|83045.4|83093.7|83043.7|12
1611723820000|2021-01-27 05:03:40|83095.3|83045.3|83094.8|83044.8|83095.3|83045.3|83093.8|83043.8|10
1611723830000|2021-01-27 05:03:50|83092.9|83042.9|83091.9|83041.9|83095.2|83045.2|83091.9|83041.9|12
1611723840000|2021-01-27 05:04:00|83092.1|83042.1|83092.8|83042.8|83092.8|83054.4|83079.3|83042.1|7
1611723850000|2021-01-27 05:04:10|83092.6|83042.6|83091.8|83041.8|83092.7|83053.6|83078|83039.9|23
1611723860000|2021-01-27 05:04:20|83091.7|83041.7|83094.2|83044.2|83094.9|83055.3|83078.1|83041.2|21
1611723870000|2021-01-27 05:04:30|83092.8|83042.8|83095.6|83045.6|83095.7|83045.7|83092.7|83042.7|17
1611723880000|2021-01-27 05:04:40|83096.7|83046.7|83096.1|83046.1|83096.9|83046.9|83096|83046|15
1611723890000|2021-01-27 05:04:50|83096.2|83046.2|83098.6|83048.6|83098.7|83048.7|83096.2|83046.2|21
1611723900000|2021-01-27 05:05:00|83098.4|83048.4|83098.9|83048.9|83099.6|83049.6|83097.4|83047.4|14
1611723910000|2021-01-27 05:05:10|83099.3|83049.3|83096.9|83046.9|83099.3|83049.3|83096.1|83046.1|16
1611723920000|2021-01-27 05:05:20|83094.4|83044.4|83094|83044|83094.5|83044.5|83094|83044|6
1611723930000|2021-01-27 05:05:30|83094.4|83044.4|83082.1|83057.1|83094.4|83057.4|83081|83043.9|12
1611723940000|2021-01-27 05:05:40|83082|83057|83097.6|83047.6|83097.6|83057.3|83081.5|83045|14
1611723950000|2021-01-27 05:05:50|83096.4|83046.4|83097.8|83047.8|83097.8|83047.8|83096.4|83046.4|16
1611723960000|2021-01-27 05:06:00|83098.6|83048.6|83096.7|83046.7|83098.9|83048.9|83096.2|83046.2|14
1611723970000|2021-01-27 05:06:10|83097|83047|83094.9|83044.9|83097|83047|83094.1|83044.1|8
1611723980000|2021-01-27 05:06:20|83082.2|83057.2|83093.2|83043.2|83095.5|83058|83082.2|83042.5|11
1611723990000|2021-01-27 05:06:30|83079.1|83054.1|83091.8|83041.8|83092.1|83054.5|83078.4|83041.4|25
1611724000000|2021-01-27 05:06:40|83091.9|83041.9|83096.6|83046.6|83096.6|83046.6|83091.9|83041.9|18
1611724010000|2021-01-27 05:06:50|83095.7|83045.7|83095.1|83045.1|83096.2|83046.2|83094.8|83044.8|15
1611724020000|2021-01-27 05:07:00|83096.3|83046.3|83095|83045|83096.3|83046.3|83094.4|83044.4|20
1611724030000|2021-01-27 05:07:10|83093.2|83043.2|83093|83043|83094|83044|83093|83043|9
1611724040000|2021-01-27 05:07:20|83092.7|83042.7|83092.6|83042.6|83093|83043|83092.6|83042.6|11
1611724050000|2021-01-27 05:07:30|83092.5|83042.5|83096.8|83046.8|83096.8|83055.3|83079.7|83042.5|18
1611724060000|2021-01-27 05:07:40|83095.1|83045.1|83095.4|83045.4|83096.7|83046.7|83094.7|83044.7|20
1611724070000|2021-01-27 05:07:50|83095.6|83045.6|83094.6|83044.6|83096|83046|83093.7|83043.7|23
1611724080000|2021-01-27 05:08:00|83094.5|83044.5|83091.4|83041.4|83094.5|83044.5|83090.9|83040.9|12
1611724090000|2021-01-27 05:08:10|83091.5|83041.5|83078.6|83053.6|83091.5|83054.2|83078.6|83041.5|8
1611724100000|2021-01-27 05:08:20|83078.7|83053.7|83078.9|83053.9|83079.2|83054.2|83078.7|83053.7|13
1611724110000|2021-01-27 05:08:30|83094.4|83044.4|83095.2|83045.2|83095.2|83045.2|83093.8|83043.8|13
1611724120000|2021-01-27 05:08:40|83094.6|83044.6|83095.9|83045.9|83096|83046|83094.5|83044.5|21
1611724130000|2021-01-27 05:08:50|83095.4|83045.4|83095.6|83045.6|83095.6|83045.6|83094.3|83044.3|8
1611724140000|2021-01-27 05:09:00|83095.5|83045.5|83080.5|83055.5|83095.5|83055.5|83079.5|83042.4|8
1611724150000|2021-01-27 05:09:10|83080|83055|83092.3|83042.3|83092.4|83055.1|83079.7|83041.3|15
1611724160000|2021-01-27 05:09:20|83092.2|83042.2|83095.5|83045.5|83095.5|83045.5|83092|83042|9
1611724170000|2021-01-27 05:09:30|83096.9|83046.9|83094.9|83044.9|83096.9|83046.9|83094.2|83044.2|11
1611724180000|2021-01-27 05:09:40|83094.8|83044.8|83095.2|83045.2|83095.9|83045.9|83094.8|83044.8|14
1611724190000|2021-01-27 05:09:50|83094.7|83044.7|83094|83044|83095.5|83045.5|83093.8|83043.8|8
1611724200000|2021-01-27 05:10:00|83093.9|83043.9|83095.2|83045.2|83095.7|83045.7|83093.9|83043.9|11
1611724210000|2021-01-27 05:10:10|83094.9|83044.9|83092.8|83042.8|83094.9|83044.9|83092.8|83042.8|6
1611724220000|2021-01-27 05:10:20|83093|83043|83093.5|83043.5|83095.9|83045.9|83093|83043|16
1611724230000|2021-01-27 05:10:30|83093.8|83043.8|83093.9|83043.9|83095.1|83045.1|83091.9|83041.9|10
1611724240000|2021-01-27 05:10:40|83093.7|83043.7|83095.9|83045.9|83095.9|83045.9|83093.6|83043.6|17
1611724250000|2021-01-27 05:10:50|83093.4|83043.4|83095.6|83045.6|83095.6|83045.6|83093.1|83043.1|6
1611724260000|2021-01-27 05:11:00|83095.5|83045.5|83094.9|83044.9|83095.5|83045.5|83094.4|83044.4|14
1611724270000|2021-01-27 05:11:10|83094.6|83044.6|83093.5|83043.5|83096.3|83055.4|83078.9|83042.7|21
1611724280000|2021-01-27 05:11:20|83094.2|83044.2|83095.1|83045.1|83096|83046|83093.6|83043.6|11
1611724290000|2021-01-27 05:11:30|83094.7|83044.7|83096.5|83046.5|83096.5|83046.5|83094.2|83044.2|6
1611724300000|2021-01-27 05:11:40|83096.3|83046.3|83091.5|83041.5|83096.3|83046.3|83091|83041|15
1611724310000|2021-01-27 05:11:50|83091.4|83041.4|83090.9|83040.9|83091.9|83041.9|83090.7|83040.7|9
1611724320000|2021-01-27 05:12:00|83091.4|83041.4|83091.3|83041.3|83091.4|83053.9|83078.5|83041.3|9
1611724330000|2021-01-27 05:12:10|83094.8|83044.8|83095|83045|83095.4|83045.4|83093.2|83043.2|12
1611724340000|2021-01-27 05:12:20|83094.2|83044.2|83094.3|83044.3|83094.3|83044.3|83092.4|83042.4|6
1611724350000|2021-01-27 05:12:30|83094.1|83044.1|83093.5|83043.5|83094.4|83044.4|83092.8|83042.8|6
1611724360000|2021-01-27 05:12:40|83090.9|83040.9|83079.1|83054.1|83091.3|83054.1|83078.3|83040.1|18
1611724370000|2021-01-27 05:12:50|83079.3|83054.3|83079.3|83054.3|83079.9|83054.9|83079.3|83054.3|8
1611724380000|2021-01-27 05:13:00|83079.4|83054.4|83093.5|83043.5|83094.2|83054.4|83079.1|83040.4|15
1611724390000|2021-01-27 05:13:10|83093.4|83043.4|83092.9|83042.9|83094.7|83044.7|83092.9|83042.9|25
1611724400000|2021-01-27 05:13:20|83092.8|83042.8|83093.9|83043.9|83094.3|83044.3|83092.8|83042.8|8
1611724410000|2021-01-27 05:13:30|83094.2|83044.2|83091.7|83041.7|83094.3|83044.3|83091.7|83041.7|9
1611724420000|2021-01-27 05:13:40|83091.4|83041.4|83079|83054|83091.8|83054|83078.6|83041.4|8
1611724430000|2021-01-27 05:13:50|83078.9|83053.9|83078.5|83053.5|83078.9|83053.9|83078.4|83053.4|6
1611724440000|2021-01-27 05:14:00|83093.8|83043.8|83093.8|83043.8|83095.3|83045.3|83093.3|83043.3|27
1611724450000|2021-01-27 05:14:10|83093.5|83043.5|83093.9|83043.9|83094.7|83044.7|83093.2|83043.2|8
1611724460000|2021-01-27 05:14:20|83093.8|83043.8|83094.7|83044.7|83095.3|83045.3|83093.3|83043.3|15
1611724470000|2021-01-27 05:14:30|83094.6|83044.6|83092.9|83042.9|83094.6|83044.6|83092.4|83042.4|19
1611724480000|2021-01-27 05:14:40|83092.5|83042.5|83093.2|83043.2|83093.7|83043.7|83092.3|83042.3|11
1611724490000|2021-01-27 05:14:50|83093.1|83043.1|83094.3|83044.3|83096.7|83046.7|83092.8|83042.8|14
1611724500000|2021-01-27 05:15:00|83094.6|83044.6|83094.1|83044.1|83095|83045|83093.8|83043.8|19
1611724510000|2021-01-27 05:15:10|83095|83045|83094.6|83044.6|83095|83045|83093.7|83043.7|13
1611724520000|2021-01-27 05:15:20|83094.7|83044.7|83093.2|83043.2|83095.3|83045.3|83092.7|83042.7|14
1611724530000|2021-01-27 05:15:30|83093.5|83043.5|83095.1|83045.1|83095.6|83045.6|83093.2|83043.2|25
1611724540000|2021-01-27 05:15:40|83094.8|83044.8|83081.4|83056.4|83094.8|83056.5|83081.4|83043.6|10
1611724550000|2021-01-27 05:15:50|83098.1|83048.1|83096.4|83046.4|83100.9|83050.9|83094.8|83044.8|24
1611724560000|2021-01-27 05:16:00|83095.9|83045.9|83096.9|83046.9|83096.9|83046.9|83094.6|83044.6|24
1611724570000|2021-01-27 05:16:10|83096.7|83046.7|83095.3|83045.3|83097.1|83047.1|83095.3|83045.3|14
1611724580000|2021-01-27 05:16:20|83093.8|83043.8|83096.4|83046.4|83096.5|83058.2|83081.5|83043.7|22
1611724590000|2021-01-27 05:16:30|83096.5|83046.5|83097.1|83047.1|83097.1|83047.1|83096|83046|12
1611724600000|2021-01-27 05:16:40|83097.2|83047.2|83100.2|83050.2|83100.4|83050.4|83096.7|83046.7|15
1611724610000|2021-01-27 05:16:50|83100.3|83050.3|83100.3|83050.3|83100.7|83050.7|83099.9|83049.9|6
1611724620000|2021-01-27 05:17:00|83099.8|83049.8|83099.9|83049.9|83101.1|83051.1|83099.7|83049.7|14
1611724630000|2021-01-27 05:17:10|83099.6|83049.6|83097.9|83047.9|83101.1|83051.1|83097.7|83047.7|26
1611724640000|2021-01-27 05:17:20|83085.1|83060.1|83099|83049|83099|83060.5|83084.8|83048|10
1611724650000|2021-01-27 05:17:30|83099.2|83049.2|83085.4|83060.4|83099.2|83060.6|83085.4|83047.4|13
1611724660000|2021-01-27 05:17:40|83098.9|83048.9|83100|83050|83101.8|83051.8|83098|83048|9
1611724670000|2021-01-27 05:17:50|83101.1|83051.1|83099.8|83049.8|83101.9|83051.9|83099.8|83049.8|6
1611724680000|2021-01-27 05:18:00|83100.2|83050.2|83098.8|83048.8|83100.2|83050.2|83098.8|83048.8|15
1611724690000|2021-01-27 05:18:10|83097|83047|83096.6|83046.6|83097.2|83059.1|83083.8|83046.2|14
1611724700000|2021-01-27 05:18:20|83096.7|83046.7|83096.5|83046.5|83096.7|83046.7|83096.1|83046.1|5
1611724710000|2021-01-27 05:18:30|83096.3|83046.3|83096.7|83046.7|83097.5|83047.5|83094.5|83044.5|21
1611724720000|2021-01-27 05:18:40|83095.8|83045.8|83092.6|83042.6|83096.7|83046.7|83092.5|83042.5|24
1611724730000|2021-01-27 05:18:50|83092.3|83042.3|83092|83042|83092.3|83042.3|83091.2|83041.2|17
1611724740000|2021-01-27 05:19:00|83091.8|83041.8|83090.9|83040.9|83092.5|83042.5|83089.8|83039.8|18
1611724750000|2021-01-27 05:19:10|83091|83041|83090.9|83040.9|83091.4|83041.4|83090.5|83040.5|16
1611724760000|2021-01-27 05:19:20|83090.8|83040.8|83095.7|83045.7|83098.4|83057.8|83080.9|83040.6|22
1611724770000|2021-01-27 05:19:30|83095.4|83045.4|83094.6|83044.6|83098.2|83048.2|83094.3|83044.3|27
1611724780000|2021-01-27 05:19:40|83094.5|83044.5|83093.6|83043.6|83095.9|83045.9|83093.3|83043.3|23
1611724790000|2021-01-27 05:19:50|83094.1|83044.1|83094.3|83044.3|83094.6|83044.6|83094|83044|10
1611724800000|2021-01-27 05:20:00|83093.9|83043.9|83093.9|83043.9|83096.5|83046.5|83093.2|83043.2|16
1611724810000|2021-01-27 05:20:10|83093.8|83043.8|83091.4|83041.4|83093.9|83043.9|83091.4|83041.4|12
1611724820000|2021-01-27 05:20:20|83091.1|83041.1|83092.2|83042.2|83093|83043|83091.1|83041.1|7
1611724830000|2021-01-27 05:20:30|83091.5|83041.5|83089.3|83039.3|83092.5|83051.3|83076.3|83039|17
1611724840000|2021-01-27 05:20:40|83076.7|83051.7|83090|83040|83090|83052.2|83076.3|83038.8|18
1611724850000|2021-01-27 05:20:50|83090.1|83040.1|83091.3|83041.3|83091.3|83041.3|83090|83040|6
1611724860000|2021-01-27 05:21:00|83091.1|83041.1|83090.8|83040.8|83091.1|83041.1|83090.5|83040.5|5
1611724870000|2021-01-27 05:21:10|83091|83041|83092|83042|83092.1|83042.1|83090.4|83040.4|12
1611724880000|2021-01-27 05:21:20|83092.1|83042.1|83092.3|83042.3|83094|83044|83091.8|83041.8|14
1611724890000|2021-01-27 05:21:30|83091.7|83041.7|83090.3|83040.3|83091.8|83041.8|83089.3|83039.3|14
1611724900000|2021-01-27 05:21:40|83090|83040|83090.6|83040.6|83090.7|83040.7|83089.5|83039.5|16
1611724910000|2021-01-27 05:21:50|83090.2|83040.2|83093.3|83043.3|83093.7|83043.7|83089.3|83039.3|10
1611724920000|2021-01-27 05:22:00|83093|83043|83090.3|83040.3|83093.8|83043.8|83089.6|83039.6|9
1611724930000|2021-01-27 05:22:10|83090.4|83040.4|83092.4|83042.4|83093|83043|83090.4|83040.4|12
1611724940000|2021-01-27 05:22:20|83093.4|83043.4|83091.4|83041.4|83093.6|83043.6|83091.3|83041.3|15
1611724950000|2021-01-27 05:22:30|83091.5|83041.5|83092.1|83042.1|83093|83043|83091|83041|14
1611724960000|2021-01-27 05:22:40|83092.3|83042.3|83095.6|83045.6|83095.6|83045.6|83091.5|83041.5|9
1611724970000|2021-01-27 05:22:50|83094.8|83044.8|83096.6|83046.6|83096.6|83046.6|83094.8|83044.8|11
1611724980000|2021-01-27 05:23:00|83095.8|83045.8|83095.6|83045.6|83096.9|83046.9|83094.5|83044.5|20
1611724990000|2021-01-27 05:23:10|83095.9|83045.9|83092.4|83042.4|83096.9|83046.9|83092.4|83042.4|12
1611725000000|2021-01-27 05:23:20|83091.4|83041.4|83093.9|83043.9|83094.6|83055.8|83080.8|83041.4|14
1611725010000|2021-01-27 05:23:30|83094.3|83044.3|83078.4|83053.4|83094.3|83054.8|83077.8|83042|17
1611725020000|2021-01-27 05:23:40|83079.8|83054.8|83093.7|83043.7|83099.8|83054.8|83079.8|83043.4|14
1611725030000|2021-01-27 05:23:50|83093.8|83043.8|83093.8|83043.8|83094.9|83044.9|83093.2|83043.2|14
1611725040000|2021-01-27 05:24:00|83094.6|83044.6|83094.4|83044.4|83095.6|83045.6|83094.4|83044.4|15
1611725050000|2021-01-27 05:24:10|83094.5|83044.5|83094|83044|83095.8|83045.8|83093.6|83043.6|13
1611725060000|2021-01-27 05:24:20|83094.2|83044.2|83094.5|83044.5|83095.1|83045.1|83093.6|83043.6|8
1611725070000|2021-01-27 05:24:30|83093.5|83043.5|83095.8|83045.8|83096.2|83046.2|83093.2|83043.2|10
1611725080000|2021-01-27 05:24:40|83093.9|83043.9|83093.9|83043.9|83095|83045|83092.7|83042.7|10
1611725090000|2021-01-27 05:24:50|83094.4|83044.4|83093|83043|83094.5|83044.5|83093|83043|8
1611725100000|2021-01-27 05:25:00|83092.6|83042.6|83092.5|83042.5|83093.6|83043.6|83091.9|83041.9|15
1611725110000|2021-01-27 05:25:10|83092.6|83042.6|83094.9|83044.9|83096.4|83057.8|83080|83042.6|26
1611725120000|2021-01-27 05:25:20|83095.5|83045.5|83094.6|83044.6|83095.6|83045.6|83093.9|83043.9|14
1611725130000|2021-01-27 05:25:30|83094.9|83044.9|83094.8|83044.8|83095.1|83045.1|83094.7|83044.7|8
1611725140000|2021-01-27 05:25:40|83094.7|83044.7|83095.5|83045.5|83095.5|83045.5|83094.6|83044.6|6
1611725150000|2021-01-27 05:25:50|83094.9|83044.9|83095|83045|83095.1|83045.1|83094.6|83044.6|6
1611725160000|2021-01-27 05:26:00|83094.8|83044.8|83094.4|83044.4|83095|83045|83094|83044|17
1611725170000|2021-01-27 05:26:10|83094.6|83044.6|83097.1|83047.1|83098.3|83048.3|83094.4|83044.4|15
1611725180000|2021-01-27 05:26:20|83096.5|83046.5|83095.8|83045.8|83097.3|83047.3|83095.2|83045.2|13
1611725190000|2021-01-27 05:26:30|83095.3|83045.3|83097|83047|83097.6|83047.6|83095.3|83045.3|21
1611725200000|2021-01-27 05:26:40|83097.1|83047.1|83091.3|83041.3|83097.1|83047.1|83091.3|83041.3|12
1611725210000|2021-01-27 05:26:50|83090.2|83040.2|83094.1|83044.1|83094.1|83044.1|83090.2|83040.2|11
1611725220000|2021-01-27 05:27:00|83093.9|83043.9|83096.5|83046.5|83096.5|83056.2|83080.4|83042.9|23
1611725230000|2021-01-27 05:27:10|83096.3|83046.3|83097.4|83047.4|83097.4|83047.4|83095.3|83045.3|11
1611725240000|2021-01-27 05:27:20|83096.2|83046.2|83097.3|83047.3|83098.7|83048.7|83094.8|83044.8|16
1611725250000|2021-01-27 05:27:30|83097.2|83047.2|83093.5|83043.5|83097.2|83047.2|83093.5|83043.5|6
1611725260000|2021-01-27 05:27:40|83093.8|83043.8|83095.7|83045.7|83096.3|83046.3|83093.8|83043.8|14
1611725270000|2021-01-27 05:27:50|83094.5|83044.5|83095.6|83045.6|83095.6|83045.6|83094.5|83044.5|5
1611725280000|2021-01-27 05:28:00|83094.6|83044.6|83098.2|83048.2|83098.6|83048.6|83094.6|83044.6|12
1611725290000|2021-01-27 05:28:10|83097.2|83047.2|83097.4|83047.4|83098.5|83048.5|83096.2|83046.2|12
1611725300000|2021-01-27 05:28:20|83097.5|83047.5|83096.1|83046.1|83097.5|83047.5|83096.1|83046.1|7
1611725310000|2021-01-27 05:28:30|83096|83046|83092.2|83042.2|83096|83046|83091.9|83041.9|13
1611725320000|2021-01-27 05:28:40|83091.9|83041.9|83092.8|83042.8|83093.6|83043.6|83091.9|83041.9|10
1611725330000|2021-01-27 05:28:50|83080.4|83055.4|83096.2|83046.2|83096.2|83057.4|83080.3|83046.2|13
1611725340000|2021-01-27 05:29:00|83096|83046|83095.5|83045.5|83097|83047|83095.5|83045.5|16
1611725350000|2021-01-27 05:29:10|83096.3|83046.3|83095.4|83045.4|83097.9|83047.9|83095.4|83045.4|10
1611725360000|2021-01-27 05:29:20|83095.9|83045.9|83098.4|83048.4|83098.4|83048.4|83095.1|83045.1|16
1611725370000|2021-01-27 05:29:30|83096.4|83046.4|83095.2|83045.2|83098.3|83048.3|83095.2|83045.2|11
1611725380000|2021-01-27 05:29:40|83095.1|83045.1|83097.9|83047.9|83099.3|83060.9|83082.2|83045|12
1611725390000|2021-01-27 05:29:50|83097.4|83047.4|83096.7|83046.7|83099.1|83049.1|83096.7|83046.7|5
1611725400000|2021-01-27 05:30:00|83096.6|83046.6|83097|83047|83097.9|83047.9|83096.3|83046.3|23
1611725410000|2021-01-27 05:30:10|83096.7|83046.7|83096.7|83046.7|83096.7|83046.7|83095.8|83045.8|11
1611725420000|2021-01-27 05:30:20|83096.6|83046.6|83095|83045|83097.1|83047.1|83094.6|83044.6|13
1611725430000|2021-01-27 05:30:30|83094.7|83044.7|83094.8|83044.8|83095.3|83045.3|83094.5|83044.5|10
1611725440000|2021-01-27 05:30:40|83094.7|83044.7|83095.7|83045.7|83095.7|83057.2|83082.1|83044.7|5
1611725450000|2021-01-27 05:30:50|83095.6|83045.6|83096.1|83046.1|83096.2|83046.2|83095.5|83045.5|5
1611725460000|2021-01-27 05:31:00|83096.6|83046.6|83095.9|83045.9|83096.6|83046.6|83094.8|83044.8|10
1611725470000|2021-01-27 05:31:10|83095.7|83045.7|83095.9|83045.9|83096.4|83046.4|83094.8|83044.8|10
1611725480000|2021-01-27 05:31:20|83082.9|83057.9|83093.7|83043.7|83094.7|83058|83080.8|83043.3|18
1611725490000|2021-01-27 05:31:30|83093.4|83043.4|83093.8|83043.8|83095.5|83045.5|83093.4|83043.4|31
1611725500000|2021-01-27 05:31:40|83093.7|83043.7|83093|83043|83094.5|83044.5|83093|83043|17
1611725510000|2021-01-27 05:31:50|83092.8|83042.8|83091.7|83041.7|83092.8|83042.8|83091.3|83041.3|9
1611725520000|2021-01-27 05:32:00|83092.1|83042.1|83091.9|83041.9|83092.1|83054.5|83078.5|83041.7|21
1611725530000|2021-01-27 05:32:10|83091.8|83041.8|83090.6|83040.6|83092.9|83054.9|83077.8|83040.4|25
1611725540000|2021-01-27 05:32:20|83089.8|83039.8|83091.5|83041.5|83094.2|83044.2|83089.8|83039.8|14
1611725550000|2021-01-27 05:32:30|83094.4|83044.4|83094.3|83044.3|83096.5|83046.5|83093.2|83043.2|26
1611725560000|2021-01-27 05:32:40|83093.8|83043.8|83096.5|83046.5|83096.8|83046.8|83093.8|83043.8|23
1611725570000|2021-01-27 05:32:50|83095.6|83045.6|83081.4|83056.4|83097.8|83057|83081.4|83044.6|13
1611725580000|2021-01-27 05:33:00|83094.4|83044.4|83094.3|83044.3|83095.9|83045.9|83093.5|83043.5|29
1611725590000|2021-01-27 05:33:10|83094.5|83044.5|83095|83045|83097.5|83047.5|83094.1|83044.1|17
1611725600000|2021-01-27 05:33:20|83095.8|83045.8|83094.8|83044.8|83095.8|83045.8|83092.4|83042.4|21
1611725610000|2021-01-27 05:33:30|83093.1|83043.1|83093.8|83043.8|83094|83044|83092.5|83042.5|17
1611725620000|2021-01-27 05:33:40|83092.8|83042.8|83091.8|83041.8|83093.4|83043.4|83091.8|83041.8|8
1611725630000|2021-01-27 05:33:50|83091.5|83041.5|83092|83042|83092.7|83042.7|83091.3|83041.3|7
1611725640000|2021-01-27 05:34:00|83091.7|83041.7|83093.1|83043.1|83093.2|83056.2|83077.9|83041.2|13
1611725650000|2021-01-27 05:34:10|83095.6|83045.6|83094.4|83044.4|83096|83056.5|83081.5|83043.4|6
1611725660000|2021-01-27 05:34:20|83095.1|83045.1|83095.3|83045.3|83096.1|83046.1|83093.6|83043.6|17
1611725670000|2021-01-27 05:34:30|83092|83042|83090.1|83040.1|83093.1|83043.1|83089.3|83039.3|15
1611725680000|2021-01-27 05:34:40|83088.4|83038.4|83087|83037|83088.4|83038.4|83087|83037|7
1611725690000|2021-01-27 05:34:50|83087.8|83037.8|83075.6|83050.6|83087.8|83050.6|83075.2|83037.5|6
1611725700000|2021-01-27 05:35:00|83074.8|83049.8|83092.3|83042.3|83092.3|83049.9|83074.7|83037.5|23
1611725710000|2021-01-27 05:35:10|83092.2|83042.2|83092.1|83042.1|83092.6|83042.6|83090.7|83040.7|20
1611725720000|2021-01-27 05:35:20|83091.6|83041.6|83092.8|83042.8|83093|83043|83090.8|83040.8|12
1611725730000|2021-01-27 05:35:30|83091.8|83041.8|83075.6|83050.6|83091.8|83052.3|83075.3|83038.1|12
1611725740000|2021-01-27 05:35:40|83088.2|83038.2|83086.5|83036.5|83088.4|83038.4|83086.4|83036.4|12
1611725750000|2021-01-27 05:35:50|83086.8|83036.8|83089.6|83039.6|83089.7|83051.6|83075.8|83034.6|11
1611725760000|2021-01-27 05:36:00|83088.8|83038.8|83089.8|83039.8|83093.5|83043.5|83088.8|83038.8|18
1611725770000|2021-01-27 05:36:10|83089.9|83039.9|83090|83040|83090|83040|83089.1|83039.1|8
1611725780000|2021-01-27 05:36:20|83089.2|83039.2|83091|83041|83091|83041|83087.8|83037.8|6
1611725790000|2021-01-27 05:36:30|83090.6|83040.6|83090.5|83040.5|83090.6|83052.6|83074.6|83037.1|17
1611725800000|2021-01-27 05:36:40|83087.8|83037.8|83090|83040|83090.6|83040.6|83087.8|83037.8|16
1611725810000|2021-01-27 05:36:50|83090.3|83040.3|83082.9|83032.9|83090.8|83040.8|83082.9|83032.9|51
1611725820000|2021-01-27 05:37:00|83082.8|83032.8|83081.2|83031.2|83082.8|83032.8|83080.1|83030.1|36
1611725830000|2021-01-27 05:37:10|83082|83032|83079.7|83029.7|83082|83032|83078.9|83028.9|27
1611725840000|2021-01-27 05:37:20|83080.9|83030.9|83080.3|83030.3|83080.9|83030.9|83080|83030|19
1611725850000|2021-01-27 05:37:30|83080.2|83030.2|83075.9|83025.9|83081|83031|83075.9|83025.9|23
1611725860000|2021-01-27 05:37:40|83075.8|83025.8|83074.9|83024.9|83075.9|83025.9|83074.7|83024.7|12
1611725870000|2021-01-27 05:37:50|83075.7|83025.7|83078.8|83028.8|83078.8|83040.6|83063|83025|12
1611725880000|2021-01-27 05:38:00|83078.4|83028.4|83078.2|83028.2|83079.1|83029.1|83076.9|83026.9|15
1611725890000|2021-01-27 05:38:10|83078.1|83028.1|83075.2|83025.2|83078.1|83028.1|83075.2|83025.2|15
1611725900000|2021-01-27 05:38:20|83075.3|83025.3|83073.6|83023.6|83076.3|83026.3|83073.6|83023.6|24
1611725910000|2021-01-27 05:38:30|83073.5|83023.5|83073.1|83023.1|83074.3|83024.3|83073|83023|12
1611725920000|2021-01-27 05:38:40|83073.2|83023.2|83073.3|83023.3|83074.1|83036|83059.9|83021.8|20
1611725930000|2021-01-27 05:38:50|83073.2|83023.2|83073.2|83023.2|83074.4|83024.4|83072|83022|18
1611725940000|2021-01-27 05:39:00|83072.8|83022.8|83072.4|83022.4|83073.2|83023.2|83071.6|83021.6|21
1611725950000|2021-01-27 05:39:10|83072|83022|83068.6|83018.6|83072.5|83022.5|83068.6|83018.6|22
1611725960000|2021-01-27 05:39:20|83070.2|83020.2|83067.3|83017.3|83070.2|83020.2|83066.9|83016.9|24
1611725970000|2021-01-27 05:39:30|83067.2|83017.2|83065.8|83015.8|83068.3|83018.3|83065.3|83015.3|24
1611725980000|2021-01-27 05:39:40|83065.9|83015.9|83065.7|83015.7|83067.4|83017.4|83064.8|83014.8|18
1611725990000|2021-01-27 05:39:50|83065.2|83015.2|83066.1|83016.1|83066.6|83016.6|83065.2|83015.2|29
1611726000000|2021-01-27 05:40:00|83065.7|83015.7|83062.9|83012.9|83067.3|83017.3|83062.9|83012.9|33
1611726010000|2021-01-27 05:40:10|83063.5|83013.5|83059.1|83009.1|83063.5|83013.5|83059|83009|21
1611726020000|2021-01-27 05:40:20|83059.6|83009.6|83060.4|83010.4|83061|83011|83059|83009|9
1611726030000|2021-01-27 05:40:30|83060.1|83010.1|83061.8|83011.8|83062.4|83012.4|83060.1|83010.1|11
1611726040000|2021-01-27 05:40:40|83061.7|83011.7|83064.3|83014.3|83065.1|83015.1|83061.7|83011.7|10
1611726050000|2021-01-27 05:40:50|83063.8|83013.8|83062.4|83012.4|83064.5|83014.5|83061.8|83011.8|13
1611726060000|2021-01-27 05:41:00|83062.3|83012.3|83061.1|83011.1|83063.8|83013.8|83061|83011|16
1611726070000|2021-01-27 05:41:10|83061.2|83011.2|83048|83023|83061.4|83023|83048|83010|14
1611726080000|2021-01-27 05:41:20|83047.8|83022.8|83047.4|83022.4|83048.4|83023.4|83046.5|83021.5|16
1611726090000|2021-01-27 05:41:30|83047.6|83022.6|83063.1|83013.1|83064.8|83023.6|83047.5|83009.8|28
1611726100000|2021-01-27 05:41:40|83065.5|83015.5|83064|83014|83065.5|83015.5|83063.3|83013.3|22
1611726110000|2021-01-27 05:41:50|83063.7|83013.7|83065|83015|83065.3|83015.3|83063.7|83013.7|13
1611726120000|2021-01-27 05:42:00|83064.5|83014.5|83063.3|83013.3|83064.5|83025.3|83050.1|83012.6|7
1611726130000|2021-01-27 05:42:10|83063.5|83013.5|83065.5|83015.5|83067|83029.8|83050.1|83013.1|19
1611726140000|2021-01-27 05:42:20|83066.1|83016.1|83065.5|83015.5|83066.1|83016.1|83063.1|83013.1|16
1611726150000|2021-01-27 05:42:30|83066.5|83016.5|83066.2|83016.2|83066.6|83016.6|83064.6|83014.6|19
1611726160000|2021-01-27 05:42:40|83066.3|83016.3|83064.6|83014.6|83066.4|83028|83051.9|83013.8|24
1611726170000|2021-01-27 05:42:50|83064.5|83014.5|83050.5|83025.5|83064.6|83026.4|83050.5|83013.6|22
1611726180000|2021-01-27 05:43:00|83050.3|83025.3|83061.6|83011.6|83062.8|83025.3|83047.8|83009.9|29
1611726190000|2021-01-27 05:43:10|83061.3|83011.3|83063.7|83013.7|83064.2|83014.2|83061.2|83011.2|17
1611726200000|2021-01-27 05:43:20|83063|83013|83063.4|83013.4|83064.6|83014.6|83062.8|83012.8|19
1611726210000|2021-01-27 05:43:30|83063.5|83013.5|83062.4|83012.4|83065.4|83015.4|83062.4|83012.4|20
1611726220000|2021-01-27 05:43:40|83062.8|83012.8|83061.1|83011.1|83064.2|83025.2|83049.5|83011.1|25
1611726230000|2021-01-27 05:43:50|83061|83011|83062|83012|83064.1|83014.1|83060.3|83010.3|16
1611726240000|2021-01-27 05:44:00|83061.4|83011.4|83062.8|83012.8|83065.4|83015.4|83061.4|83011.4|29
1611726250000|2021-01-27 05:44:10|83063.2|83013.2|83059.9|83009.9|83065.3|83015.3|83059.9|83009.9|30
1611726260000|2021-01-27 05:44:20|83060.8|83010.8|83059.7|83009.7|83061.5|83011.5|83059.1|83009.1|16
1611726270000|2021-01-27 05:44:30|83059.2|83009.2|83060|83010|83060.7|83010.7|83058.8|83008.8|13
1611726280000|2021-01-27 05:44:40|83060.4|83010.4|83059.1|83009.1|83060.4|83010.4|83059.1|83009.1|4
1611726290000|2021-01-27 05:44:50|83045.1|83020.1|83056.6|83006.6|83056.6|83020.1|83044|83006.6|5
1611726300000|2021-01-27 05:45:00|83056.5|83006.5|83060.1|83010.1|83060.2|83022.5|83046|83006.5|16
1611726310000|2021-01-27 05:45:10|83061.4|83011.4|83064.2|83014.2|83065.1|83025.9|83048.6|83010.8|31
1611726320000|2021-01-27 05:45:20|83064.6|83014.6|83066.6|83016.6|83069|83019|83064.6|83014.6|32
1611726330000|2021-01-27 05:45:30|83066.7|83016.7|83069.1|83019.1|83069.2|83019.2|83066.5|83016.5|20
1611726340000|2021-01-27 05:45:40|83068.9|83018.9|83070.5|83020.5|83072.1|83022.1|83068.9|83018.9|24
1611726350000|2021-01-27 05:45:50|83070.7|83020.7|83057.9|83032.9|83070.7|83033.3|83055.6|83018.3|28
1611726360000|2021-01-27 05:46:00|83058.3|83033.3|83068.2|83018.2|83071|83033.4|83056|83018.2|21
1611726370000|2021-01-27 05:46:10|83065.7|83015.7|83064|83014|83065.8|83027.5|83051.6|83013.6|30
1611726380000|2021-01-27 05:46:20|83064.3|83014.3|83065.4|83015.4|83066|83016|83063.2|83013.2|20
1611726390000|2021-01-27 05:46:30|83066.2|83016.2|83065.1|83015.1|83066.2|83016.2|83064.9|83014.9|25
1611726400000|2021-01-27 05:46:40|83065.5|83015.5|83063.4|83013.4|83066|83016|83063.4|83013.4|14
1611726410000|2021-01-27 05:46:50|83063.1|83013.1|83064.1|83014.1|83064.1|83014.1|83063.1|83013.1|14
1611726420000|2021-01-27 05:47:00|83064|83014|83065.4|83015.4|83065.4|83028.3|83051.4|83014|11
1611726430000|2021-01-27 05:47:10|83065.1|83015.1|83065.4|83015.4|83068.7|83018.7|83065|83015|24
1611726440000|2021-01-27 05:47:20|83065.6|83015.6|83064.8|83014.8|83065.7|83015.7|83064.4|83014.4|19
1611726450000|2021-01-27 05:47:30|83064.9|83014.9|83064.7|83014.7|83065.5|83015.5|83064.7|83014.7|12
1611726460000|2021-01-27 05:47:40|83064.6|83014.6|83066.1|83016.1|83066.1|83016.1|83063.5|83013.5|16
1611726470000|2021-01-27 05:47:50|83063.4|83013.4|83063.6|83013.6|83064.7|83014.7|83060.7|83010.7|25
1611726480000|2021-01-27 05:48:00|83062.8|83012.8|83066.9|83016.9|83068|83018|83062.3|83012.3|20
1611726490000|2021-01-27 05:48:10|83064.5|83014.5|83066.6|83016.6|83067.2|83017.2|83064.3|83014.3|11
1611726500000|2021-01-27 05:48:20|83066.1|83016.1|83067.1|83017.1|83068|83018|83066.1|83016.1|6
1611726510000|2021-01-27 05:48:30|83067.9|83017.9|83063.7|83013.7|83067.9|83017.9|83063.6|83013.6|6
1611726520000|2021-01-27 05:48:40|83051.3|83026.3|83062.4|83012.4|83062.4|83026.3|83048.8|83011.8|12
1611726530000|2021-01-27 05:48:50|83062.1|83012.1|83065.5|83015.5|83065.5|83015.5|83061.3|83011.3|12
1611726540000|2021-01-27 05:49:00|83065.6|83015.6|83065.9|83015.9|83066.5|83016.5|83063.4|83013.4|10
1611726550000|2021-01-27 05:49:10|83065|83015|83064.1|83014.1|83065.3|83015.3|83063.3|83013.3|19
1611726560000|2021-01-27 05:49:20|83063.8|83013.8|83061.6|83011.6|83065.1|83015.1|83061.5|83011.5|8
1611726570000|2021-01-27 05:49:30|83061.4|83011.4|83061.8|83011.8|83062.1|83012.1|83061.4|83011.4|10
1611726580000|2021-01-27 05:49:40|83062|83012|83061.5|83011.5|83062|83012|83061.3|83011.3|13
1611726590000|2021-01-27 05:49:50|83061.7|83011.7|83066.6|83016.6|83067.7|83025.2|83050.2|83011.7|16
1611726600000|2021-01-27 05:50:00|83066.7|83016.7|83065.7|83015.7|83066.7|83016.7|83065.4|83015.4|14
1611726610000|2021-01-27 05:50:10|83066.3|83016.3|83065.2|83015.2|83066.3|83016.3|83064.7|83014.7|8
1611726620000|2021-01-27 05:50:20|83065|83015|83050.3|83025.3|83065|83025.5|83050.3|83015|3
1611726630000|2021-01-27 05:50:30|83062.6|83012.6|83061.8|83011.8|83062.6|83012.6|83059|83009|27
1611726640000|2021-01-27 05:50:40|83060.4|83010.4|83056.2|83006.2|83060.8|83010.8|83055.9|83005.9|34
1611726650000|2021-01-27 05:50:50|83055.7|83005.7|83059.8|83009.8|83059.8|83009.8|83055.7|83005.7|26
1611726660000|2021-01-27 05:51:00|83060.1|83010.1|83055.8|83005.8|83060.4|83010.4|83055.8|83005.8|14
1611726670000|2021-01-27 05:51:10|83055.3|83005.3|83055.2|83005.2|83055.5|83018.5|83042.9|83005.2|10
1611726680000|2021-01-27 05:51:20|83054.5|83004.5|83044|83019|83056.8|83019.3|83042.9|83004.5|15
1611726690000|2021-01-27 05:51:30|83044.7|83019.7|83058.9|83008.9|83058.9|83020.7|83044.4|83007.3|8
1611726700000|2021-01-27 05:51:40|83061.5|83011.5|83058.8|83008.8|83061.5|83011.5|83057.8|83007.8|32
1611726710000|2021-01-27 05:51:50|83058.5|83008.5|83059.1|83009.1|83059.7|83009.7|83057.9|83007.9|18
1611726720000|2021-01-27 05:52:00|83059.2|83009.2|83055.3|83005.3|83059.2|83018.4|83042.8|83005.1|16
1611726730000|2021-01-27 05:52:10|83054.2|83004.2|83057.3|83007.3|83057.7|83019.5|83042.1|83004.2|13
1611726740000|2021-01-27 05:52:20|83056.4|83006.4|83057.4|83007.4|83057.7|83007.7|83056|83006|31
1611726750000|2021-01-27 05:52:30|83059|83009|83057.2|83007.2|83059|83009|83056.8|83006.8|16
1611726760000|2021-01-27 05:52:40|83058.3|83008.3|83053.6|83003.6|83058.3|83016.2|83040.8|83002.9|35
1611726770000|2021-01-27 05:52:50|83041.1|83016.1|83041.2|83016.2|83041.5|83016.5|83040.1|83015.1|31
1611726780000|2021-01-27 05:53:00|83053.9|83003.9|83054.8|83004.8|83055.2|83017.8|83041.8|83003.7|18
1611726790000|2021-01-27 05:53:10|83054.9|83004.9|83055.8|83005.8|83056.4|83006.4|83053.8|83003.8|22
1611726800000|2021-01-27 05:53:20|83055.2|83005.2|83056|83006|83057.5|83007.5|83054.8|83004.8|30
1611726810000|2021-01-27 05:53:30|83056.4|83006.4|83059.5|83009.5|83059.5|83009.5|83056.4|83006.4|19
1611726820000|2021-01-27 05:53:40|83058.4|83008.4|83055|83005|83058.4|83008.4|83054.7|83004.7|9
1611726830000|2021-01-27 05:53:50|83043.2|83018.2|83054.1|83004.1|83054.6|83018.3|83042.4|83004.1|14
1611726840000|2021-01-27 05:54:00|83054.6|83004.6|83057.1|83007.1|83057.1|83007.1|83054.2|83004.2|8
1611726850000|2021-01-27 05:54:10|83056.1|83006.1|83056.7|83006.7|83057.3|83007.3|83054.7|83004.7|26
1611726860000|2021-01-27 05:54:20|83056.3|83006.3|83057.3|83007.3|83057.3|83007.3|83055.8|83005.8|24
1611726870000|2021-01-27 05:54:30|83057.7|83007.7|83058.6|83008.6|83058.6|83008.6|83057.5|83007.5|9
1611726880000|2021-01-27 05:54:40|83042.2|83017.2|83041.7|83016.7|83057.6|83017.5|83041.5|83005.9|23
1611726890000|2021-01-27 05:54:50|83041.8|83016.8|83042.1|83017.1|83054.8|83017.1|83041.7|83002.8|20
1611726900000|2021-01-27 05:55:00|83041.9|83016.9|83126.7|83076.7|83128|83078|83040.8|83005.4|44
1611726910000|2021-01-27 05:55:10|83125.9|83075.9|83143.9|83093.9|83147|83097|83125.2|83075.2|46
1611726920000|2021-01-27 05:55:20|83143|83093|83095.4|83045.4|83143.6|83093.6|83095.4|83045.4|53
1611726930000|2021-01-27 05:55:30|83095.5|83045.5|83101.3|83051.3|83102.2|83052.2|83094.1|83044.1|46
1611726940000|2021-01-27 05:55:40|83103.7|83053.7|83093.7|83043.7|83103.7|83053.7|83093.7|83043.7|32
1611726950000|2021-01-27 05:55:50|83093.4|83043.4|83093.8|83043.8|83094.4|83044.4|83093.2|83043.2|21
1611726960000|2021-01-27 05:56:00|83094.1|83044.1|83091.1|83041.1|83094.1|83044.1|83090.3|83040.3|55
1611726970000|2021-01-27 05:56:10|83090|83040|83089.4|83039.4|83090.5|83040.5|83087.9|83037.9|34
1611726980000|2021-01-27 05:56:20|83088.9|83038.9|83100.3|83050.3|83100.3|83050.3|83086.1|83036.1|52
1611726990000|2021-01-27 05:56:30|83094.4|83044.4|83091.1|83041.1|83095|83045|83090.1|83040.1|52
1611727000000|2021-01-27 05:56:40|83091.9|83041.9|83090.7|83040.7|83091.9|83041.9|83089.4|83039.4|44
1611727010000|2021-01-27 05:56:50|83089.9|83039.9|83093.7|83043.7|83094.3|83044.3|83089.7|83039.7|39
1611727020000|2021-01-27 05:57:00|83092.5|83042.5|83086.7|83036.7|83096.8|83046.8|83086.7|83036.7|48
1611727030000|2021-01-27 05:57:10|83087.6|83037.6|82967.4|82917.4|83089.7|83039.7|82967.4|82917.4|46
1611727040000|2021-01-27 05:57:20|82961.3|82911.3|82947.5|82897.5|82965.5|82911.3|82929.5|82872.1|70
1611727050000|2021-01-27 05:57:30|82960.4|82882.4|82989.1|82939.1|83003.5|82941|82945.9|82882.4|66
1611727060000|2021-01-27 05:57:40|82989|82939|83066.6|83016.6|83075.6|83018.1|82986.8|82936.8|73
1611727070000|2021-01-27 05:57:50|83065.9|83015.9|83065.1|83015.1|83078.8|83015.9|83026.5|82960.8|64
1611727080000|2021-01-27 05:58:00|83064.4|83014.4|83047.6|82997.6|83067.8|83016.3|83045|82990.6|53
1611727090000|2021-01-27 05:58:10|83047.5|82997.5|83036.2|82986.2|83052.1|83002.1|83035|82985|40
1611727100000|2021-01-27 05:58:20|83036.1|82986.1|83039.6|82989.6|83039.6|82989.6|83035.9|82985.9|44
1611727110000|2021-01-27 05:58:30|83038.7|82988.7|83033.9|82983.9|83038.9|82988.9|83033.7|82983.7|37
1611727120000|2021-01-27 05:58:40|83032.2|82982.2|83037.2|82987.2|83037.7|82987.7|83032.2|82982.2|31
1611727130000|2021-01-27 05:58:50|83037.3|82987.3|83039.2|82989.2|83039.5|82989.5|83036.4|82986.4|45
1611727140000|2021-01-27 05:59:00|83039|82989|83037.3|82987.3|83039|82989|83034.2|82984.2|34
1611727150000|2021-01-27 05:59:10|83036.1|82986.1|83035.4|82985.4|83038|82988|83032.7|82982.7|48
1611727160000|2021-01-27 05:59:20|83037.6|82987.6|83045|82995|83045.3|82995.3|83034.6|82984.6|48
1611727170000|2021-01-27 05:59:30|83045.3|82995.3|83043|82993|83046|82996|83036|82986|27
1611727180000|2021-01-27 05:59:40|83041.6|82991.6|83038|82988|83043.1|82993.1|83035.9|82985.9|46
1611727190000|2021-01-27 05:59:50|83037.8|82987.8|83045.4|82995.4|83045.4|82995.4|83037.8|82987.8|46
1611727200000|2021-01-27 06:00:00|83043.7|82993.7|83038.8|82988.8|83045.7|82995.7|83038.7|82988.7|42
1611727210000|2021-01-27 06:00:10|83038.5|82988.5|83037.2|82987.2|83040.3|82990.3|83034.7|82984.7|61
1611727220000|2021-01-27 06:00:20|83036.9|82986.9|83029.4|82979.4|83037.2|82987.2|83029.3|82979.3|40
1611727230000|2021-01-27 06:00:30|83029.5|82979.5|83032.6|82982.6|83035.7|82985.7|83029.3|82979.3|44
1611727240000|2021-01-27 06:00:40|83031.9|82981.9|83033.8|82983.8|83034.1|82984.1|83031.8|82981.8|34
1611727250000|2021-01-27 06:00:50|83033.6|82983.6|83035.4|82985.4|83035.7|82985.7|83032.6|82982.6|32
1611727260000|2021-01-27 06:01:00|83034.7|82984.7|83031.7|82981.7|83034.8|82984.8|83029.2|82979.2|39
1611727270000|2021-01-27 06:01:10|83031.9|82981.9|83031.9|82981.9|83032.5|82982.5|83030.2|82980.2|34
1611727280000|2021-01-27 06:01:20|83031.3|82981.3|83042|82992|83042.8|82992.8|83031.3|82981.3|27
1611727290000|2021-01-27 06:01:30|83041.8|82991.8|83046|82996|83046.2|82996.2|83041.5|82991.5|41
1611727300000|2021-01-27 06:01:40|83046.2|82996.2|83047.9|82997.9|83048.6|82998.6|83044.5|82994.5|29
1611727310000|2021-01-27 06:01:50|83047.8|82997.8|83047.7|82997.7|83047.8|82997.8|83046.8|82996.8|10
1611727320000|2021-01-27 06:02:00|83048.4|82998.4|83046.7|82996.7|83048.4|82998.4|83045.6|82995.6|28
1611727330000|2021-01-27 06:02:10|83046.2|82996.2|83049.6|82999.6|83050.6|83000.6|83046.2|82996.2|25
1611727340000|2021-01-27 06:02:20|83049.5|82999.5|83037.5|82987.5|83051|83001|83034.4|82984.4|34
1611727350000|2021-01-27 06:02:30|83038.4|82988.4|83039.6|82989.6|83040.3|82990.3|83038.3|82988.3|18
1611727360000|2021-01-27 06:02:40|83039.3|82989.3|83037.6|82987.6|83041.3|82991.3|83037.6|82987.6|25
1611727370000|2021-01-27 06:02:50|83038.3|82988.3|83037.3|82987.3|83038.4|82988.4|83035.9|82985.9|26
1611727380000|2021-01-27 06:03:00|83036.9|82986.9|83036.2|82986.2|83038.6|82988.6|83035.8|82985.8|16
1611727390000|2021-01-27 06:03:10|83035.8|82985.8|83018|82968|83036.3|82986.3|83018|82968|19
1611727400000|2021-01-27 06:03:20|83017.4|82967.4|83019.9|82969.9|83019.9|82969.9|83017.4|82967.4|30
1611727410000|2021-01-27 06:03:30|83019.6|82969.6|83012.8|82962.8|83023.3|82973.3|83011.2|82961.2|45
1611727420000|2021-01-27 06:03:40|83013.9|82963.9|83015.6|82965.6|83016.2|82966.2|83011.9|82961.9|30
1611727430000|2021-01-27 06:03:50|83015.5|82965.5|83016.8|82966.8|83020.8|82970.8|83010.8|82960.8|51
1611727440000|2021-01-27 06:04:00|83017.5|82967.5|83015.1|82965.1|83019.8|82969.8|83015.1|82965.1|28
1611727450000|2021-01-27 06:04:10|83016|82966|83019.8|82969.8|83022|82972|83014.7|82964.7|39
1611727460000|2021-01-27 06:04:20|83019.6|82969.6|83021.2|82971.2|83023.7|82973.7|83019.6|82969.6|31
1611727470000|2021-01-27 06:04:30|83021.1|82971.1|83019.9|82969.9|83022|82972|83018.2|82968.2|32
1611727480000|2021-01-27 06:04:40|83019.7|82969.7|83014.8|82964.8|83022.2|82972.2|83014.1|82964.1|31
1611727490000|2021-01-27 06:04:50|83017.2|82967.2|83015.9|82965.9|83020.5|82970.5|83014.9|82964.9|28
1611727500000|2021-01-27 06:05:00|83015.1|82965.1|83015.4|82965.4|83016.6|82966.6|83014.5|82964.5|25
1611727510000|2021-01-27 06:05:10|83016.6|82966.6|83023|82973|83024.4|82974.4|83016.3|82966.3|30
1611727520000|2021-01-27 06:05:20|83023.1|82973.1|83023.6|82973.6|83024.6|82974.6|83021.9|82971.9|27
1611727530000|2021-01-27 06:05:30|83023.1|82973.1|83023.9|82973.9|83024|82974|83021.8|82971.8|28
1611727540000|2021-01-27 06:05:40|83023.8|82973.8|83024.3|82974.3|83026.5|82976.5|83022.7|82972.7|30
1611727550000|2021-01-27 06:05:50|83024.4|82974.4|83024.8|82974.8|83024.8|82974.8|83023.7|82973.7|20
1611727560000|2021-01-27 06:06:00|83025|82975|83025|82975|83025.6|82975.6|83024.5|82974.5|24
1611727570000|2021-01-27 06:06:10|83025.3|82975.3|83025.1|82975.1|83029|82979|83024.9|82974.9|29
1611727580000|2021-01-27 06:06:20|83025.2|82975.2|83023.6|82973.6|83026.3|82976.3|83022|82972|17
1611727590000|2021-01-27 06:06:30|83023.4|82973.4|83024.2|82974.2|83024.2|82974.2|83020|82970|39
1611727600000|2021-01-27 06:06:40|83024.1|82974.1|83025.3|82975.3|83025.3|82975.3|83020.9|82970.9|19
1611727610000|2021-01-27 06:06:50|83025.1|82975.1|83024.2|82974.2|83025.2|82975.2|83024|82974|18
1611727620000|2021-01-27 06:07:00|83024.1|82974.1|83024.7|82974.7|83025|82975|83023|82973|18
1611727630000|2021-01-27 06:07:10|83024.8|82974.8|83027.1|82977.1|83031.5|82981.5|83023.4|82973.4|29
1611727640000|2021-01-27 06:07:20|83028.2|82978.2|83030|82980|83031.4|82981.4|83027.6|82977.6|37
1611727650000|2021-01-27 06:07:30|83029.9|82979.9|83027.6|82977.6|83030.8|82980.8|83026.1|82976.1|15
1611727660000|2021-01-27 06:07:40|83027.9|82977.9|83033.5|82983.5|83033.9|82983.9|83027.5|82977.5|41
1611727670000|2021-01-27 06:07:50|83033|82983|83033.5|82983.5|83033.9|82983.9|83031.9|82981.9|24
1611727680000|2021-01-27 06:08:00|83033.4|82983.4|83031.8|82981.8|83034|82984|83031.1|82981.1|18
1611727690000|2021-01-27 06:08:10|83031.7|82981.7|83034.4|82984.4|83034.4|82984.4|83031.7|82981.7|19
1611727700000|2021-01-27 06:08:20|83034.5|82984.5|83035.8|82985.8|83036.3|82986.3|83034|82984|27
1611727710000|2021-01-27 06:08:30|83035.9|82985.9|83035.2|82985.2|83036.4|82986.4|83034.2|82984.2|24
1611727720000|2021-01-27 06:08:40|83035.3|82985.3|83037.1|82987.1|83037.3|82987.3|83034.4|82984.4|28
1611727730000|2021-01-27 06:08:50|83037.3|82987.3|83034.5|82984.5|83037.4|82987.4|83033.5|82983.5|33
1611727740000|2021-01-27 06:09:00|83034.2|82984.2|83037|82987|83038.2|82988.2|83034|82984|21
1611727750000|2021-01-27 06:09:10|83037.8|82987.8|83036|82986|83039.7|82989.7|83036|82986|19
1611727760000|2021-01-27 06:09:20|83036.2|82986.2|83038.8|82988.8|83039.5|82989.5|83036.2|82986.2|12
1611727770000|2021-01-27 06:09:30|83038.4|82988.4|83038.4|82988.4|83040.1|82990.1|83037.5|82987.5|14
1611727780000|2021-01-27 06:09:40|83037.3|82987.3|83038|82988|83041.3|82991.3|83032.6|82982.6|33
1611727790000|2021-01-27 06:09:50|83038.1|82988.1|83036.9|82986.9|83039|82989|83036.9|82986.9|14
1611727800000|2021-01-27 06:10:00|83036.6|82986.6|83036.5|82986.5|83036.7|82986.7|83036|82986|15
1611727810000|2021-01-27 06:10:10|83036.4|82986.4|83034.5|82984.5|83038.5|82988.5|83034.5|82984.5|27
1611727820000|2021-01-27 06:10:20|83034.8|82984.8|83037|82987|83037.1|82987.1|83034.8|82984.8|28
1611727830000|2021-01-27 06:10:30|83036.6|82986.6|83040.4|82990.4|83041.3|82991.3|83034.9|82984.9|42
1611727840000|2021-01-27 06:10:40|83040.7|82990.7|83044.3|82994.3|83045.5|82995.5|83039.9|82989.9|23
1611727850000|2021-01-27 06:10:50|83045.2|82995.2|83040.7|82990.7|83046.8|82996.8|83040.6|82990.6|46
1611727860000|2021-01-27 06:11:00|83040.6|82990.6|83043.2|82993.2|83044.1|82994.1|83040.5|82990.5|40
1611727870000|2021-01-27 06:11:10|83043.8|82993.8|83044.5|82994.5|83044.5|82994.5|83042.2|82992.2|22
1611727880000|2021-01-27 06:11:20|83044.4|82994.4|83043.7|82993.7|83045|82995|83043.7|82993.7|11
1611727890000|2021-01-27 06:11:30|83044.3|82994.3|83041.7|82991.7|83046.2|82996.2|83041.6|82991.6|23
1611727900000|2021-01-27 06:11:40|83042.4|82992.4|83041.8|82991.8|83043.2|82993.2|83041|82991|22
1611727910000|2021-01-27 06:11:50|83042.1|82992.1|83040.5|82990.5|83042.3|82992.3|83038.8|82988.8|30
1611727920000|2021-01-27 06:12:00|83041.3|82991.3|83044.3|82994.3|83044.3|82994.3|83038.6|82988.6|34
1611727930000|2021-01-27 06:12:10|83044.1|82994.1|83050.7|83000.7|83051.1|83001.1|83044|82994|45
1611727940000|2021-01-27 06:12:20|83051|83001|83057.4|83007.4|83057.5|83007.5|83048.8|82998.8|47
1611727950000|2021-01-27 06:12:30|83056.8|83006.8|83057.6|83007.6|83058.9|83008.9|83054.3|83004.3|34
1611727960000|2021-01-27 06:12:40|83058.3|83008.3|83053.5|83003.5|83058.5|83008.5|83053.2|83003.2|30
1611727970000|2021-01-27 06:12:50|83053.2|83003.2|83049|82999|83053.3|83003.3|83046.6|82996.6|26
1611727980000|2021-01-27 06:13:00|83050.4|83000.4|83048.8|82998.8|83051.3|83001.3|83048.7|82998.7|17
1611727990000|2021-01-27 06:13:10|83049.6|82999.6|83049.2|82999.2|83050.9|83000.9|83047.2|82997.2|17
1611728000000|2021-01-27 06:13:20|83049.5|82999.5|83048.8|82998.8|83049.6|82999.6|83048.2|82998.2|11
1611728010000|2021-01-27 06:13:30|83048.7|82998.7|83042.2|82992.2|83048.7|82998.7|83040.8|82990.8|35
1611728020000|2021-01-27 06:13:40|83043.1|82993.1|83051.5|83001.5|83051.8|83001.8|83042.4|82992.4|37
1611728030000|2021-01-27 06:13:50|83050.7|83000.7|83057.1|83007.1|83058.1|83008.1|83050.7|83000.7|46
1611728040000|2021-01-27 06:14:00|83058.2|83008.2|83052.1|83002.1|83060.5|83010.5|83052.1|83002.1|41
1611728050000|2021-01-27 06:14:10|83052.7|83002.7|83050|83000|83053.4|83003.4|83050|83000|21
1611728060000|2021-01-27 06:14:20|83050.1|83000.1|83051.4|83001.4|83056|83006|83048.3|82998.3|29
1611728070000|2021-01-27 06:14:30|83051.8|83001.8|83050.4|83000.4|83051.9|83001.9|83049.7|82999.7|30
1611728080000|2021-01-27 06:14:40|83050.3|83000.3|83050|83000|83050.7|83000.7|83048.2|82998.2|22
1611728090000|2021-01-27 06:14:50|83049.5|82999.5|83049.4|82999.4|83050|83000|83047.4|82997.4|25
1611728100000|2021-01-27 06:15:00|83049.6|82999.6|83048.5|82998.5|83050|83000|83048.5|82998.5|21
1611728110000|2021-01-27 06:15:10|83048.9|82998.9|83051.8|83001.8|83053.6|83003.6|83047.1|82997.1|42
1611728120000|2021-01-27 06:15:20|83051.6|83001.6|83051.7|83001.7|83053.2|83003.2|83050|83000|43
1611728130000|2021-01-27 06:15:30|83051.4|83001.4|83049.7|82999.7|83051.4|83001.4|83049.7|82999.7|22
1611728140000|2021-01-27 06:15:40|83050|83000|83046.8|82996.8|83050.1|83000.1|83046.6|82996.6|28
1611728150000|2021-01-27 06:15:50|83046.7|82996.7|83047.1|82997.1|83047.2|82997.2|83045|82995|21
1611728160000|2021-01-27 06:16:00|83047|82997|83050.4|83000.4|83050.7|83000.7|83046.5|82996.5|22
1611728170000|2021-01-27 06:16:10|83050.2|83000.2|83051.3|83001.3|83052.6|83002.6|83050.1|83000.1|15
1611728180000|2021-01-27 06:16:20|83052.4|83002.4|83048|82998|83052.4|83002.4|83047.3|82997.3|21
1611728190000|2021-01-27 06:16:30|83047.9|82997.9|83043.3|82993.3|83048.3|82998.3|83043.3|82993.3|23
1611728200000|2021-01-27 06:16:40|83043.5|82993.5|83043.3|82993.3|83044.1|82994.1|83043|82993|21
1611728210000|2021-01-27 06:16:50|83043.9|82993.9|83044.1|82994.1|83046|82996|83042.6|82992.6|35
1611728220000|2021-01-27 06:17:00|83045.6|82995.6|83046.1|82996.1|83047.3|82997.3|83044.9|82994.9|32
1611728230000|2021-01-27 06:17:10|83046.2|82996.2|83043|82993|83046.2|82996.2|83042.5|82992.5|36
1611728240000|2021-01-27 06:17:20|83042.9|82992.9|83044|82994|83044|82994|83042.3|82992.3|17
1611728250000|2021-01-27 06:17:30|83043.6|82993.6|83036.5|82986.5|83043.8|82993.8|83036.5|82986.5|35
1611728260000|2021-01-27 06:17:40|83034.3|82984.3|83034.8|82984.8|83035.3|82985.3|83033.1|82983.1|37
1611728270000|2021-01-27 06:17:50|83035.1|82985.1|83035.9|82985.9|83037.6|82987.6|83035.1|82985.1|20
1611728280000|2021-01-27 06:18:00|83036.2|82986.2|83039.3|82989.3|83039.3|82989.3|83036.1|82986.1|23
1611728290000|2021-01-27 06:18:10|83041|82991|83038.6|82988.6|83041|82991|83035.8|82985.8|28
1611728300000|2021-01-27 06:18:20|83039.7|82989.7|83038.6|82988.6|83039.7|82989.7|83037.1|82987.1|25
1611728310000|2021-01-27 06:18:30|83038.7|82988.7|83037.2|82987.2|83039.7|82989.7|83037.2|82987.2|20
1611728320000|2021-01-27 06:18:40|83037|82987|83035.6|82985.6|83037.1|82987.1|83034.8|82984.8|31
1611728330000|2021-01-27 06:18:50|83035.7|82985.7|83033.7|82983.7|83036.1|82986.1|83031.1|82981.1|23
1611728340000|2021-01-27 06:19:00|83033.2|82983.2|83032.4|82982.4|83034.1|82984.1|83031.7|82981.7|28
1611728350000|2021-01-27 06:19:10|83032.2|82982.2|83035|82985|83035.4|82985.4|83031.4|82981.4|15
1611728360000|2021-01-27 06:19:20|83034.6|82984.6|83033.7|82983.7|83035.3|82985.3|83033.7|82983.7|11
1611728370000|2021-01-27 06:19:30|83032.8|82982.8|83037.5|82987.5|83037.5|82987.5|83032.5|82982.5|14
1611728380000|2021-01-27 06:19:40|83038.3|82988.3|83038.4|82988.4|83040.3|82990.3|83038|82988|25
1611728390000|2021-01-27 06:19:50|83038.2|82988.2|83043.6|82993.6|83044.7|82994.7|83037.1|82987.1|27
1611728400000|2021-01-27 06:20:00|83043.4|82993.4|83043.1|82993.1|83044.6|82994.6|83043.1|82993.1|15
1611728410000|2021-01-27 06:20:10|83042.9|82992.9|83043|82993|83044.7|82994.7|83042.9|82992.9|12
1611728420000|2021-01-27 06:20:20|83041|82991|83042.9|82992.9|83043.7|82993.7|83040.5|82990.5|16
1611728430000|2021-01-27 06:20:30|83042.6|82992.6|83042.4|82992.4|83043.2|82993.2|83041.2|82991.2|16
1611728440000|2021-01-27 06:20:40|83042.6|82992.6|83043.6|82993.6|83044|82994|83042.5|82992.5|15
1611728450000|2021-01-27 06:20:50|83043.5|82993.5|83044.4|82994.4|83044.4|82994.4|83042.2|82992.2|21
1611728460000|2021-01-27 06:21:00|83044.2|82994.2|83044.3|82994.3|83044.7|82994.7|83044.2|82994.2|10
1611728470000|2021-01-27 06:21:10|83044.1|82994.1|83046.1|82996.1|83046.2|82996.2|83044.1|82994.1|20
1611728480000|2021-01-27 06:21:20|83046.3|82996.3|83048.3|82998.3|83048.3|82998.3|83045.3|82995.3|24
1611728490000|2021-01-27 06:21:30|83048.1|82998.1|83047|82997|83048.1|82998.1|83044.8|82994.8|22
1611728500000|2021-01-27 06:21:40|83047.5|82997.5|83048.4|82998.4|83048.4|82998.4|83046.7|82996.7|18
1611728510000|2021-01-27 06:21:50|83047.3|82997.3|83047.2|82997.2|83048.2|82998.2|83046.7|82996.7|16
1611728520000|2021-01-27 06:22:00|83047.3|82997.3|83048.1|82998.1|83048.1|82998.1|83045.8|82995.8|18
1611728530000|2021-01-27 06:22:10|83048.3|82998.3|83048.3|82998.3|83048.5|82998.5|83046.2|82996.2|18
1611728540000|2021-01-27 06:22:20|83047.9|82997.9|83049.1|82999.1|83049.7|82999.7|83047.8|82997.8|20
1611728550000|2021-01-27 06:22:30|83048.6|82998.6|83048.1|82998.1|83049.6|82999.6|83047.7|82997.7|19
1611728560000|2021-01-27 06:22:40|83047.9|82997.9|83042.7|82992.7|83049.3|82999.3|83042.5|82992.5|20
1611728570000|2021-01-27 06:22:50|83042.8|82992.8|83043.8|82993.8|83044.3|83007.2|83030.2|82992.8|15
1611728580000|2021-01-27 06:23:00|83044|82994|83044.8|82994.8|83045|82995|83043.4|82993.4|18
1611728590000|2021-01-27 06:23:10|83044.9|82994.9|83043.9|82993.9|83044.9|82994.9|83043.3|82993.3|14
1611728600000|2021-01-27 06:23:20|83043.4|82993.4|83045.3|82995.3|83045.9|82995.9|83042.3|82992.3|26
1611728610000|2021-01-27 06:23:30|83044.8|82994.8|83044.7|82994.7|83044.8|82994.8|83043.2|82993.2|22
1611728620000|2021-01-27 06:23:40|83044.3|82994.3|83043.9|82993.9|83044.7|82994.7|83043.7|82993.7|14
1611728630000|2021-01-27 06:23:50|83043.7|82993.7|83045.2|82995.2|83045.2|82995.2|83043.5|82993.5|10
1611728640000|2021-01-27 06:24:00|83045.3|82995.3|83040.6|82990.6|83046|82996|83039.1|82989.1|27
1611728650000|2021-01-27 06:24:10|83042.6|82992.6|83055|83005|83056.6|83006.6|83042.6|82992.6|64
1611728660000|2021-01-27 06:24:20|83054.4|83004.4|83053.8|83003.8|83055.3|83005.3|83052|83002|25
1611728670000|2021-01-27 06:24:30|83054.1|83004.1|83052.3|83002.3|83055.3|83005.3|83051.9|83001.9|45
1611728680000|2021-01-27 06:24:40|83054.6|83004.6|83053.8|83003.8|83055.4|83005.4|83051|83001|53
1611728690000|2021-01-27 06:24:50|83051.7|83001.7|83052|83002|83055.2|83005.2|83050.3|83000.3|56
1611728700000|2021-01-27 06:25:00|83052.1|83002.1|83051.4|83001.4|83055.8|83005.8|83050.8|83000.8|58
1611728710000|2021-01-27 06:25:10|83051.5|83001.5|83055.3|83005.3|83055.3|83005.3|83049.9|82999.9|61
1611728720000|2021-01-27 06:25:20|83054.5|83004.5|83052.5|83002.5|83055.1|83005.1|83052.4|83002.4|62
1611728730000|2021-01-27 06:25:30|83052.2|83002.2|83052.7|83002.7|83054.8|83004.8|83051.8|83001.8|50
1611728740000|2021-01-27 06:25:40|83054.8|83004.8|83055.9|83005.9|83059.8|83009.8|83052.3|83002.3|64
1611728750000|2021-01-27 06:25:50|83056.2|83006.2|83054.8|83004.8|83059.4|83009.4|83054.8|83004.8|58
1611728760000|2021-01-27 06:26:00|83055.2|83005.2|83058.2|83008.2|83058.4|83008.4|83054.9|83004.9|52
1611728770000|2021-01-27 06:26:10|83058.3|83008.3|83056.3|83006.3|83058.3|83008.3|83055.6|83005.6|59
1611728780000|2021-01-27 06:26:20|83056.2|83006.2|83055.4|83005.4|83058.5|83008.5|83055.1|83005.1|66
1611728790000|2021-01-27 06:26:30|83055.3|83005.3|83058.1|83008.1|83058.4|83008.4|83055.3|83005.3|59
1611728800000|2021-01-27 06:26:40|83057.4|83007.4|83056.9|83006.9|83058.2|83008.2|83055.2|83005.2|52
1611728810000|2021-01-27 06:26:50|83057.2|83007.2|83053.7|83003.7|83057.4|83007.4|83052.3|83002.3|54
1611728820000|2021-01-27 06:27:00|83054.1|83004.1|83053.1|83003.1|83056.3|83006.3|83053.1|83003.1|61
1611728830000|2021-01-27 06:27:10|83055.2|83005.2|83057.9|83007.9|83059.1|83009.1|83054.8|83004.8|42
1611728840000|2021-01-27 06:27:20|83057.7|83007.7|83057.9|83007.9|83059.1|83009.1|83054.8|83004.8|41
1611728850000|2021-01-27 06:27:30|83057.5|83007.5|83059.4|83009.4|83059.4|83009.4|83057|83007|58
1611728860000|2021-01-27 06:27:40|83058.7|83008.7|83059.7|83009.7|83060.8|83010.8|83058.4|83008.4|33
1611728870000|2021-01-27 06:27:50|83059.8|83009.8|83061.1|83011.1|83061.2|83011.2|83058.4|83008.4|29
1611728880000|2021-01-27 06:28:00|83061.2|83011.2|83068.2|83018.2|83070.8|83020.8|83061|83011|63
1611728890000|2021-01-27 06:28:10|83068.1|83018.1|83067|83017|83068.1|83018.1|83064.4|83014.4|41
1611728900000|2021-01-27 06:28:20|83067.4|83017.4|83067.3|83017.3|83068.3|83018.3|83064.8|83014.8|57
1611728910000|2021-01-27 06:28:30|83065.1|83015.1|83064.7|83014.7|83068|83018|83063.4|83013.4|25
1611728920000|2021-01-27 06:28:40|83064.3|83014.3|83064.5|83014.5|83068.3|83018.3|83061.6|83011.6|49
1611728930000|2021-01-27 06:28:50|83065.1|83015.1|83064|83014|83065.5|83015.5|83061.8|83011.8|58
1611728940000|2021-01-27 06:29:00|83065|83015|83065.4|83015.4|83070.8|83020.8|83062.4|83012.4|50
1611728950000|2021-01-27 06:29:10|83065.3|83015.3|83060|83010|83066.6|83016.6|83057.4|83007.4|67
1611728960000|2021-01-27 06:29:20|83059.9|83009.9|83059.9|83009.9|83062.2|83012.2|83055.6|83005.6|62
1611728970000|2021-01-27 06:29:30|83060.1|83010.1|83057.8|83007.8|83062|83012|83057.6|83007.6|63
1611728980000|2021-01-27 06:29:40|83058.9|83008.9|83061.5|83011.5|83062.9|83012.9|83058.4|83008.4|63
1611728990000|2021-01-27 06:29:50|83061.3|83011.3|83059.4|83009.4|83064.4|83014.4|83058.5|83008.5|49
1611729000000|2021-01-27 06:30:00|83060.3|83010.3|83061.9|83011.9|83065.8|83015.8|83060.3|83010.3|44
1611729010000|2021-01-27 06:30:10|83061.8|83011.8|83061.9|83011.9|83065.3|83015.3|83061.8|83011.8|22
1611729020000|2021-01-27 06:30:20|83062.2|83012.2|83067.7|83017.7|83072.8|83022.8|83062.2|83012.2|44
1611729030000|2021-01-27 06:30:30|83066.4|83016.4|83067.6|83017.6|83071.8|83021.8|83065.6|83015.6|60
1611729040000|2021-01-27 06:30:40|83067.5|83017.5|83068.2|83018.2|83073.2|83023.2|83066.9|83016.9|46
1611729050000|2021-01-27 06:30:50|83068.8|83018.8|83066.8|83016.8|83072.1|83022.1|83064.9|83014.9|45
1611729060000|2021-01-27 06:31:00|83066.9|83016.9|83090.8|83040.8|83091.2|83041.2|83063.9|83013.9|22
1611729070000|2021-01-27 06:31:10|83091.3|83041.3|83093.5|83043.5|83095|83045|83089.1|83039.1|41
1611729080000|2021-01-27 06:31:20|83093.4|83043.4|83097|83047|83097.6|83047.6|83092.9|83042.9|29
1611729090000|2021-01-27 06:31:30|83097.2|83047.2|83104.1|83054.1|83105.9|83055.9|83097.1|83047.1|27
1611729100000|2021-01-27 06:31:40|83105|83055|83103.5|83053.5|83105|83055|83101.4|83051.4|14
1611729110000|2021-01-27 06:31:50|83101|83051|83102.6|83052.6|83104.1|83054.1|83101|83051|19
1611729120000|2021-01-27 06:32:00|83103.3|83053.3|83102.8|83052.8|83105.8|83055.8|83101.3|83051.3|23
1611729130000|2021-01-27 06:32:10|83101.3|83051.3|83104.2|83054.2|83106.1|83056.1|83101.3|83051.3|15
1611729140000|2021-01-27 06:32:20|83104.5|83054.5|83101.8|83051.8|83104.5|83054.5|83101.7|83051.7|16
1611729150000|2021-01-27 06:32:30|83101.9|83051.9|83102.7|83052.7|83102.9|83052.9|83099|83049|30
1611729160000|2021-01-27 06:32:40|83102.6|83052.6|83100.4|83050.4|83103.5|83053.5|83100.1|83050.1|19
1611729170000|2021-01-27 06:32:50|83101.3|83051.3|83103.5|83053.5|83103.8|83053.8|83100.3|83050.3|23
1611729180000|2021-01-27 06:33:00|83103.9|83053.9|83103.4|83053.4|83104.3|83054.3|83103.1|83053.1|17
1611729190000|2021-01-27 06:33:10|83102.9|83052.9|83102.4|83052.4|83104.6|83054.6|83102.1|83052.1|18
1611729200000|2021-01-27 06:33:20|83102.7|83052.7|83099.8|83049.8|83104.3|83054.3|83099.7|83049.7|21
1611729210000|2021-01-27 06:33:30|83099.5|83049.5|83099.2|83049.2|83099.6|83049.6|83098.6|83048.6|13
1611729220000|2021-01-27 06:33:40|83099|83049|83099.7|83049.7|83101.1|83051.1|83098.5|83048.5|20
1611729230000|2021-01-27 06:33:50|83099.6|83049.6|83099.3|83049.3|83100.8|83050.8|83098.8|83048.8|26
1611729240000|2021-01-27 06:34:00|83099.5|83049.5|83098|83048|83100.4|83050.4|83097.8|83047.8|29
1611729250000|2021-01-27 06:34:10|83097.9|83047.9|83097.7|83047.7|83098|83048|83095.5|83045.5|14
1611729260000|2021-01-27 06:34:20|83096.5|83046.5|83096.6|83046.6|83097.3|83047.3|83096.3|83046.3|9
1611729270000|2021-01-27 06:34:30|83096|83046|83097.7|83047.7|83099|83049|83096|83046|32
1611729280000|2021-01-27 06:34:40|83098.9|83048.9|83100.2|83050.2|83100.2|83050.2|83097.5|83047.5|14
1611729290000|2021-01-27 06:34:50|83099.2|83049.2|83101.1|83051.1|83102|83052|83098.1|83048.1|32
1611729300000|2021-01-27 06:35:00|83099.3|83049.3|83098.7|83048.7|83102.4|83052.4|83098.4|83048.4|38
1611729310000|2021-01-27 06:35:10|83098|83048|83102.7|83052.7|83103.1|83053.1|83098|83048|30
1611729320000|2021-01-27 06:35:20|83102.2|83052.2|83106.6|83056.6|83107.9|83057.9|83101.2|83051.2|27
1611729330000|2021-01-27 06:35:30|83106.8|83056.8|83106.4|83056.4|83107.1|83057.1|83103.3|83053.3|30
1611729340000|2021-01-27 06:35:40|83106.1|83056.1|83103.9|83053.9|83106.2|83056.2|83100.9|83050.9|17
1611729350000|2021-01-27 06:35:50|83103.8|83053.8|83103.9|83053.9|83104.9|83054.9|83102.4|83052.4|21
1611729360000|2021-01-27 06:36:00|83103.6|83053.6|83097.8|83047.8|83103.6|83053.6|83097.8|83047.8|41
1611729370000|2021-01-27 06:36:10|83099.5|83049.5|83095.3|83045.3|83099.5|83049.5|83094.4|83044.4|21
1611729380000|2021-01-27 06:36:20|83094.5|83044.5|83094.5|83044.5|83095.1|83045.1|83093.6|83043.6|17
1611729390000|2021-01-27 06:36:30|83094.4|83044.4|83091.4|83041.4|83094.4|83044.4|83091.3|83041.3|22
1611729400000|2021-01-27 06:36:40|83090.7|83040.7|83090.2|83040.2|83090.8|83040.8|83089.9|83039.9|16
1611729410000|2021-01-27 06:36:50|83090.6|83040.6|83076.8|83051.8|83092.4|83056.1|83076.8|83039.4|20
1611729420000|2021-01-27 06:37:00|83077.1|83052.1|83091.3|83041.3|83093.8|83052.1|83077.1|83039.7|42
1611729430000|2021-01-27 06:37:10|83092|83042|83091.4|83041.4|83093.4|83043.4|83087.3|83037.3|36
1611729440000|2021-01-27 06:37:20|83090.9|83040.9|83090|83040|83094.7|83044.7|83089.9|83039.9|24
1611729450000|2021-01-27 06:37:30|83091.3|83041.3|83090.6|83040.6|83093.8|83043.8|83089.4|83039.4|28
1611729460000|2021-01-27 06:37:40|83090.7|83040.7|83093.3|83043.3|83094.2|83044.2|83090.2|83040.2|18
1611729470000|2021-01-27 06:37:50|83091.9|83041.9|83090.7|83040.7|83093.1|83043.1|83089.9|83039.9|29
1611729480000|2021-01-27 06:38:00|83090.4|83040.4|83090.1|83040.1|83091.7|83041.7|83089.8|83039.8|22
1611729490000|2021-01-27 06:38:10|83090|83040|83091.4|83041.4|83091.4|83041.4|83089.9|83039.9|11
1611729500000|2021-01-27 06:38:20|83091.3|83041.3|83090.2|83040.2|83091.7|83041.7|83089.6|83039.6|11
1611729510000|2021-01-27 06:38:30|83090.3|83040.3|83091|83041|83091.7|83041.7|83089.6|83039.6|13
1611729520000|2021-01-27 06:38:40|83090.9|83040.9|83089|83039|83091.6|83041.6|83089|83039|20
1611729530000|2021-01-27 06:38:50|83091.3|83041.3|83090.8|83040.8|83091.6|83041.6|83089.5|83039.5|30
1611729540000|2021-01-27 06:39:00|83090.9|83040.9|83090.1|83040.1|83092|83042|83089.6|83039.6|16
1611729550000|2021-01-27 06:39:10|83090.4|83040.4|83089.5|83039.5|83090.4|83040.4|83088.6|83038.6|25
1611729560000|2021-01-27 06:39:20|83089.3|83039.3|83091.4|83041.4|83092.6|83042.6|83089.1|83039.1|27
1611729570000|2021-01-27 06:39:30|83091.5|83041.5|83090.4|83040.4|83091.6|83041.6|83090|83040|23
1611729580000|2021-01-27 06:39:40|83090.2|83040.2|83086.8|83036.8|83091.6|83041.6|83086|83036|27
1611729590000|2021-01-27 06:39:50|83087|83037|83084.1|83034.1|83088.7|83038.7|83082.7|83032.7|34
1611729600000|2021-01-27 06:40:00|83084.2|83034.2|83085.5|83035.5|83085.6|83035.6|83084.2|83034.2|16
1611729610000|2021-01-27 06:40:10|83085.7|83035.7|83083|83033|83085.8|83035.8|83079.2|83029.2|27
1611729620000|2021-01-27 06:40:20|83083.1|83033.1|83083.8|83033.8|83084.1|83034.1|83083.1|83033.1|17
1611729630000|2021-01-27 06:40:30|83083.7|83033.7|83082.6|83032.6|83083.7|83033.7|83081.7|83031.7|20
1611729640000|2021-01-27 06:40:40|83082.9|83032.9|83082.9|83032.9|83083|83033|83082.8|83032.8|8
1611729650000|2021-01-27 06:40:50|83083.4|83033.4|83083.2|83033.2|83085.1|83035.1|83083.1|83033.1|22
1611729660000|2021-01-27 06:41:00|83083|83033|83081.6|83031.6|83083.3|83033.3|83080.8|83030.8|20
1611729670000|2021-01-27 06:41:10|83081.7|83031.7|83081.6|83031.6|83082.5|83032.5|83080.2|83030.2|17
1611729680000|2021-01-27 06:41:20|83081.3|83031.3|83082.2|83032.2|83082.2|83032.2|83079.5|83029.5|28
1611729690000|2021-01-27 06:41:30|83082|83032|83080.3|83030.3|83082.3|83032.3|83079.4|83029.4|19
1611729700000|2021-01-27 06:41:40|83080.5|83030.5|83079.5|83029.5|83080.7|83030.7|83079.5|83029.5|32
1611729710000|2021-01-27 06:41:50|83079.6|83029.6|83077.8|83027.8|83079.6|83029.6|83077.3|83027.3|13
1611729720000|2021-01-27 06:42:00|83078|83028|83078.6|83028.6|83078.9|83028.9|83077.9|83027.9|12
1611729730000|2021-01-27 06:42:10|83079.6|83029.6|83080.9|83030.9|83082.9|83032.9|83077.7|83027.7|25
1611729740000|2021-01-27 06:42:20|83080.2|83030.2|83082.8|83032.8|83083.4|83033.4|83079.4|83029.4|19
1611729750000|2021-01-27 06:42:30|83082.4|83032.4|83082.4|83032.4|83082.7|83032.7|83080.7|83030.7|22
1611729760000|2021-01-27 06:42:40|83082.1|83032.1|83080.6|83030.6|83083|83033|83080.6|83030.6|29
1611729770000|2021-01-27 06:42:50|83082|83032|83080.7|83030.7|83082.8|83032.8|83080.2|83030.2|19
1611729780000|2021-01-27 06:43:00|83080.8|83030.8|83079.6|83029.6|83081.5|83031.5|83079.4|83029.4|26
1611729790000|2021-01-27 06:43:10|83081|83031|83082.7|83032.7|83083.4|83033.4|83081|83031|20
1611729800000|2021-01-27 06:43:20|83082.8|83032.8|83083|83033|83084.8|83034.8|83082.8|83032.8|9
1611729810000|2021-01-27 06:43:30|83083.6|83033.6|83083.1|83033.1|83083.8|83033.8|83082.8|83032.8|12
1611729820000|2021-01-27 06:43:40|83082.8|83032.8|83081.6|83031.6|83085.1|83035.1|83081.4|83031.4|21
1611729830000|2021-01-27 06:43:50|83081.5|83031.5|83081.5|83031.5|83082.5|83032.5|83080.5|83030.5|14
1611729840000|2021-01-27 06:44:00|83080.7|83030.7|83079.2|83029.2|83082|83032|83077.5|83027.5|37
1611729850000|2021-01-27 06:44:10|83080.4|83030.4|83080.6|83030.6|83082|83032|83079.4|83029.4|22
1611729860000|2021-01-27 06:44:20|83080.7|83030.7|83079.6|83029.6|83081.1|83031.1|83079.6|83029.6|21
1611729870000|2021-01-27 06:44:30|83079.1|83029.1|83078.3|83028.3|83079.3|83029.3|83078|83028|20
1611729880000|2021-01-27 06:44:40|83078.8|83028.8|83075.7|83025.7|83078.8|83028.8|83075.7|83025.7|14
1611729890000|2021-01-27 06:44:50|83075.6|83025.6|83076.9|83026.9|83077.6|83027.6|83075.6|83025.6|11
1611729900000|2021-01-27 06:45:00|83076.3|83026.3|83082.7|83032.7|83084.8|83034.8|83074.1|83024.1|44
1611729910000|2021-01-27 06:45:10|83082.9|83032.9|83085.6|83035.6|83085.9|83035.9|83081.3|83031.3|27
1611729920000|2021-01-27 06:45:20|83084.9|83034.9|83085.7|83035.7|83085.9|83035.9|83084.3|83034.3|17
1611729930000|2021-01-27 06:45:30|83085.4|83035.4|83084.4|83034.4|83085.9|83035.9|83084.1|83034.1|17
1611729940000|2021-01-27 06:45:40|83084.5|83034.5|83084.2|83034.2|83085.6|83035.6|83080.7|83030.7|37
1611729950000|2021-01-27 06:45:50|83083.7|83033.7|83085|83035|83086|83036|83083|83033|16
1611729960000|2021-01-27 06:46:00|83085.1|83035.1|83079.5|83029.5|83085.1|83035.1|83078.9|83028.9|25
1611729970000|2021-01-27 06:46:10|83079.7|83029.7|83077.4|83027.4|83079.7|83029.7|83077.4|83027.4|20
1611729980000|2021-01-27 06:46:20|83076.3|83026.3|83084.3|83034.3|83085.2|83035.2|83073.5|83023.5|38
1611729990000|2021-01-27 06:46:30|83084.6|83034.6|83083.5|83033.5|83086|83036|83083.5|83033.5|23
1611730000000|2021-01-27 06:46:40|83083.6|83033.6|83085.8|83035.8|83086.2|83036.2|83083.3|83033.3|28
1611730010000|2021-01-27 06:46:50|83085.9|83035.9|83086.6|83036.6|83086.7|83036.7|83085.2|83035.2|21
1611730020000|2021-01-27 06:47:00|83085.8|83035.8|83086.1|83036.1|83086.7|83036.7|83082.9|83032.9|28
1611730030000|2021-01-27 06:47:10|83086.5|83036.5|83087.2|83037.2|83088.2|83038.2|83086.5|83036.5|27
1611730040000|2021-01-27 06:47:20|83087.1|83037.1|83087.9|83037.9|83088.1|83038.1|83087.1|83037.1|18
1611730050000|2021-01-27 06:47:30|83087.7|83037.7|83088.8|83038.8|83089.3|83039.3|83086.7|83036.7|13
1611730060000|2021-01-27 06:47:40|83089.1|83039.1|83089.9|83039.9|83089.9|83039.9|83088.6|83038.6|14
1611730070000|2021-01-27 06:47:50|83090|83040|83094|83044|83095.7|83045.7|83090|83040|30
1611730080000|2021-01-27 06:48:00|83093.5|83043.5|83096|83046|83096.4|83046.4|83093.5|83043.5|26
1611730090000|2021-01-27 06:48:10|83095.7|83045.7|83094.6|83044.6|83096.2|83046.2|83094.6|83044.6|22
1611730100000|2021-01-27 06:48:20|83094.7|83044.7|83094|83044|83097.2|83047.2|83092.5|83042.5|28
1611730110000|2021-01-27 06:48:30|83093.7|83043.7|83094.9|83044.9|83095.8|83045.8|83093.6|83043.6|12
1611730120000|2021-01-27 06:48:40|83095|83045|83095|83045|83095|83045|83094.4|83044.4|19
1611730130000|2021-01-27 06:48:50|83094.9|83044.9|83094.4|83044.4|83095|83045|83094.1|83044.1|14
1611730140000|2021-01-27 06:49:00|83094.2|83044.2|83095.8|83045.8|83095.8|83045.8|83094.1|83044.1|17
1611730150000|2021-01-27 06:49:10|83095.7|83045.7|83096.3|83046.3|83096.6|83046.6|83095.7|83045.7|16
1611730160000|2021-01-27 06:49:20|83096.8|83046.8|83096.5|83046.5|83096.9|83046.9|83096.4|83046.4|12
1611730170000|2021-01-27 06:49:30|83096.2|83046.2|83099.2|83049.2|83100.2|83050.2|83096.2|83046.2|27
1611730180000|2021-01-27 06:49:40|83099.1|83049.1|83093.9|83043.9|83099.1|83049.1|83093.9|83043.9|27
1611730190000|2021-01-27 06:49:50|83094.1|83044.1|83096.1|83046.1|83096.6|83046.6|83093.5|83043.5|21
1611730200000|2021-01-27 06:50:00|83095.9|83045.9|83096.2|83046.2|83097.1|83047.1|83095.9|83045.9|21
1611730210000|2021-01-27 06:50:10|83095.2|83045.2|83094.7|83044.7|83095.8|83045.8|83092.5|83042.5|17
1611730220000|2021-01-27 06:50:20|83094.6|83044.6|83096.4|83046.4|83096.6|83046.6|83094.6|83044.6|8
1611730230000|2021-01-27 06:50:30|83096.3|83046.3|83096.2|83046.2|83096.5|83046.5|83096|83046|11
1611730240000|2021-01-27 06:50:40|83095.8|83045.8|83096|83046|83096|83046|83095.8|83045.8|4
1611730250000|2021-01-27 06:50:50|83096.1|83046.1|83097.3|83047.3|83097.3|83047.3|83095.1|83045.1|21
1611730260000|2021-01-27 06:51:00|83097|83047|83096.4|83046.4|83097.1|83047.1|83095.5|83045.5|20
1611730270000|2021-01-27 06:51:10|83096.6|83046.6|83097.7|83047.7|83100.1|83050.1|83095.5|83045.5|26
1611730280000|2021-01-27 06:51:20|83098|83048|83101|83051|83101.6|83051.6|83097.3|83047.3|27
1611730290000|2021-01-27 06:51:30|83100.8|83050.8|83100.3|83050.3|83101|83051|83099.8|83049.8|14
1611730300000|2021-01-27 06:51:40|83100.7|83050.7|83099.5|83049.5|83101.5|83051.5|83098.7|83048.7|23
1611730310000|2021-01-27 06:51:50|83099.8|83049.8|83105.4|83055.4|83105.7|83055.7|83099.8|83049.8|24
1611730320000|2021-01-27 06:52:00|83105.1|83055.1|83104.2|83054.2|83106|83056|83104.2|83054.2|20
1611730330000|2021-01-27 06:52:10|83104.4|83054.4|83105.2|83055.2|83105.9|83055.9|83103|83053|28
1611730340000|2021-01-27 06:52:20|83106.1|83056.1|83103.8|83053.8|83107.3|83057.3|83103.6|83053.6|20
1611730350000|2021-01-27 06:52:30|83104.1|83054.1|83103.8|83053.8|83104.5|83054.5|83102.9|83052.9|28
1611730360000|2021-01-27 06:52:40|83103.6|83053.6|83101.7|83051.7|83103.8|83053.8|83101.6|83051.6|12
1611730370000|2021-01-27 06:52:50|83102|83052|83106.3|83056.3|83106.7|83056.7|83101.8|83051.8|29
1611730380000|2021-01-27 06:53:00|83104.8|83054.8|83103.8|83053.8|83107.5|83057.5|83103.4|83053.4|19
1611730390000|2021-01-27 06:53:10|83103.9|83053.9|83107.5|83057.5|83107.5|83057.5|83103.9|83053.9|19
1611730400000|2021-01-27 06:53:20|83107.4|83057.4|83107.3|83057.3|83109.1|83059.1|83106.9|83056.9|16
1611730410000|2021-01-27 06:53:30|83107.4|83057.4|83106.9|83056.9|83108.8|83058.8|83106.5|83056.5|22
1611730420000|2021-01-27 06:53:40|83107.3|83057.3|83107.8|83057.8|83107.9|83057.9|83106.4|83056.4|26
1611730430000|2021-01-27 06:53:50|83108|83058|83107.8|83057.8|83108.7|83058.7|83107.8|83057.8|10
1611730440000|2021-01-27 06:54:00|83108.1|83058.1|83108.1|83058.1|83108.8|83058.8|83107.6|83057.6|13
1611730450000|2021-01-27 06:54:10|83108.3|83058.3|83105.4|83055.4|83108.9|83058.9|83105.4|83055.4|20
1611730460000|2021-01-27 06:54:20|83105.6|83055.6|83105.5|83055.5|83106.4|83056.4|83105.4|83055.4|16
1611730470000|2021-01-27 06:54:30|83105.3|83055.3|83100.1|83050.1|83106.7|83056.7|83100.1|83050.1|18
1611730480000|2021-01-27 06:54:40|83100|83050|83088.5|83038.5|83100.2|83050.2|83085.7|83035.7|30
1611730490000|2021-01-27 06:54:50|83088.1|83038.1|83088.9|83038.9|83091.4|83041.4|83087.3|83037.3|19
1611730500000|2021-01-27 06:55:00|83089|83039|83087.4|83037.4|83089.2|83039.2|83087.2|83037.2|19
1611730510000|2021-01-27 06:55:10|83088|83038|83084.5|83034.5|83091.9|83041.9|83083.7|83033.7|29
1611730520000|2021-01-27 06:55:20|83084.4|83034.4|83084.7|83034.7|83085.7|83035.7|83083|83033|30
1611730530000|2021-01-27 06:55:30|83085.1|83035.1|83085.5|83035.5|83086|83036|83084.9|83034.9|23
1611730540000|2021-01-27 06:55:40|83085.6|83035.6|83083.2|83033.2|83087.7|83037.7|83082.8|83032.8|17
1611730550000|2021-01-27 06:55:50|83083.7|83033.7|83082.5|83032.5|83084.4|83034.4|83082.5|83032.5|14
1611730560000|2021-01-27 06:56:00|83082|83032|83077.4|83027.4|83082.1|83032.1|83076|83026|41
1611730570000|2021-01-27 06:56:10|83077.3|83027.3|83066.4|83016.4|83077.3|83027.3|83063.1|83013.1|44
1611730580000|2021-01-27 06:56:20|83066.3|83016.3|83059.9|83009.9|83066.3|83016.3|83058.9|83008.9|49
1611730590000|2021-01-27 06:56:30|83059.8|83009.8|83060.2|83010.2|83061.8|83011.8|83059.8|83009.8|30
1611730600000|2021-01-27 06:56:40|83060.6|83010.6|83050|83000|83060.9|83010.9|83049.9|82999.9|26
1611730610000|2021-01-27 06:56:50|83050.1|83000.1|83054.6|83004.6|83055.2|83005.2|83049.3|82999.3|29
1611730620000|2021-01-27 06:57:00|83053.9|83003.9|83052.8|83002.8|83056.8|83006.8|83052.5|83002.5|27
1611730630000|2021-01-27 06:57:10|83053.1|83003.1|83050.7|83000.7|83053.6|83003.6|83049.5|82999.5|30
1611730640000|2021-01-27 06:57:20|83050.6|83000.6|83048.8|82998.8|83051.9|83001.9|83048.2|82998.2|30
1611730650000|2021-01-27 06:57:30|83048.9|82998.9|83049.8|82999.8|83049.8|82999.8|83048.9|82998.9|15
1611730660000|2021-01-27 06:57:40|83049.7|82999.7|83041.3|82991.3|83050.2|83000.2|83039.9|82989.9|45
1611730670000|2021-01-27 06:57:50|83041|82991|83037.9|82987.9|83041.7|82991.7|83036.4|82986.4|30
1611730680000|2021-01-27 06:58:00|83038|82988|83030.5|82980.5|83038|82988|83029.4|82979.4|38
1611730690000|2021-01-27 06:58:10|83030.9|82980.9|83036.1|82986.1|83036.6|82986.6|83030.6|82980.6|22
1611730700000|2021-01-27 06:58:20|83036|82986|83035.9|82985.9|83036.2|82986.2|83031.8|82981.8|20
1611730710000|2021-01-27 06:58:30|83034.9|82984.9|83035.2|82985.2|83036.4|82986.4|83034.9|82984.9|13
1611730720000|2021-01-27 06:58:40|83034.8|82984.8|83037|82987|83037|82987|83031.5|82981.5|33
1611730730000|2021-01-27 06:58:50|83036.3|82986.3|83035.4|82985.4|83037.3|82987.3|83035.3|82985.3|16
1611730740000|2021-01-27 06:59:00|83035|82985|83036.8|82986.8|83038.6|82988.6|83035|82985|31
1611730750000|2021-01-27 06:59:10|83036.9|82986.9|83038.8|82988.8|83039.7|82989.7|83036.7|82986.7|32
1611730760000|2021-01-27 06:59:20|83039|82989|83041.1|82991.1|83044.3|82994.3|83038.9|82988.9|32
1611730770000|2021-01-27 06:59:30|83042|82992|83036.5|82986.5|83042|82992|83034.6|82984.6|27
1611730780000|2021-01-27 06:59:40|83036.2|82986.2|83037.5|82987.5|83037.5|82987.5|83036.2|82986.2|9
1611730790000|2021-01-27 06:59:50|83036.6|82986.6|83041.3|82991.3|83041.3|82991.3|83036.6|82986.6|24
1611730800000|2021-01-27 07:00:00|83041.6|82991.6|83038|82988|83041.6|82991.6|83034.1|82984.1|45
1611730810000|2021-01-27 07:00:10|83039.6|82989.6|83035.9|82985.9|83040.3|82990.3|83035.9|82985.9|32
1611730820000|2021-01-27 07:00:20|83035.7|82985.7|83035.8|82985.8|83037.2|82987.2|83035.5|82985.5|28
1611730830000|2021-01-27 07:00:30|83035.1|82985.1|83033.2|82983.2|83035.9|82985.9|83031.4|82981.4|33
1611730840000|2021-01-27 07:00:40|83033|82983|83036.5|82986.5|83037|82987|83032.4|82982.4|30
1611730850000|2021-01-27 07:00:50|83036.2|82986.2|83035.7|82985.7|83036.9|82986.9|83033.1|82983.1|22
1611730860000|2021-01-27 07:01:00|83035.8|82985.8|83041|82991|83042.5|82992.5|83035.8|82985.8|38
1611730870000|2021-01-27 07:01:10|83040.7|82990.7|83043.6|82993.6|83044.1|82994.1|83040.7|82990.7|33
1611730880000|2021-01-27 07:01:20|83043.4|82993.4|83043.6|82993.6|83044.2|82994.2|83043.3|82993.3|20
1611730890000|2021-01-27 07:01:30|83044.1|82994.1|83031.9|83006.9|83045.6|83006.9|83030.9|82993.3|27
1611730900000|2021-01-27 07:01:40|83032|83007|83033.1|83008.1|83034.6|83009.6|83031.6|83006.6|31
1611730910000|2021-01-27 07:01:50|83033.5|83008.5|83047|82997|83048.3|83008.5|83033.5|82995.5|27
1611730920000|2021-01-27 07:02:00|83046.9|82996.9|83048.8|82998.8|83051.4|83001.4|83046.9|82996.9|24
1611730930000|2021-01-27 07:02:10|83049.4|82999.4|83047.3|82997.3|83049.6|82999.6|83047.3|82997.3|16
1611730940000|2021-01-27 07:02:20|83047.6|82997.6|83048.9|82998.9|83048.9|82998.9|83047.6|82997.6|10
1611730950000|2021-01-27 07:02:30|83048.8|82998.8|83034.3|83009.3|83048.8|83010.9|83034.1|82998.8|28
1611730960000|2021-01-27 07:02:40|83034.2|83009.2|83041.2|82991.2|83041.4|83009.2|83027.4|82989.4|37
1611730970000|2021-01-27 07:02:50|83041.1|82991.1|83039.6|82989.6|83042.7|82992.7|83039.6|82989.6|31
1611730980000|2021-01-27 07:03:00|83039.8|82989.8|83049.2|82999.2|83049.2|82999.2|83039.8|82989.8|50
1611730990000|2021-01-27 07:03:10|83050.7|83000.7|83050.3|83000.3|83054|83004|83049.4|82999.4|27
1611731000000|2021-01-27 07:03:20|83050.8|83000.8|83051.1|83001.1|83051.5|83001.5|83049.7|82999.7|16
1611731010000|2021-01-27 07:03:30|83050.8|83000.8|83052.2|83002.2|83052.2|83002.2|83046.7|82996.7|33
1611731020000|2021-01-27 07:03:40|83052.6|83002.6|83053.3|83003.3|83055.2|83005.2|83052.6|83002.6|18
1611731030000|2021-01-27 07:03:50|83053.2|83003.2|83052.9|83002.9|83054.2|83004.2|83052.7|83002.7|19
1611731040000|2021-01-27 07:04:00|83052.7|83002.7|83048.6|82998.6|83052.8|83002.8|83047|82997|26
1611731050000|2021-01-27 07:04:10|83048.3|82998.3|83046.9|82996.9|83049.1|82999.1|83046.8|82996.8|16
1611731060000|2021-01-27 07:04:20|83047|82997|83046.1|82996.1|83047.4|82997.4|83046.1|82996.1|23
1611731070000|2021-01-27 07:04:30|83046.3|82996.3|83046.3|82996.3|83046.7|82996.7|83044.7|82994.7|23
1611731080000|2021-01-27 07:04:40|83046.4|82996.4|83029|83004|83046.4|83007.5|83029|82996.1|29
1611731090000|2021-01-27 07:04:50|83028.1|83003.1|83027.3|83002.3|83028.1|83003.1|83025.9|83000.9|22
1611731100000|2021-01-27 07:05:00|83027.6|83002.6|83039.7|82989.7|83041.8|83002.6|83027.6|82989.3|35
1611731110000|2021-01-27 07:05:10|83040.2|82990.2|83042.1|82992.1|83042.1|82992.1|83039.8|82989.8|25
1611731120000|2021-01-27 07:05:20|83042|82992|83041.2|82991.2|83042.3|82992.3|83040.1|82990.1|15
1611731130000|2021-01-27 07:05:30|83041|82991|83029.5|83004.5|83041.3|83004.5|83027.7|82990|18
1611731140000|2021-01-27 07:05:40|83029.6|83004.6|83065.5|83015.5|83092.7|83055.2|83029.3|82998.7|56
1611731150000|2021-01-27 07:05:50|83064.2|83014.2|83078.1|83028.1|83079.6|83029.6|83051.3|83014.2|51
1611731160000|2021-01-27 07:06:00|83078.3|83028.3|83076.6|83026.6|83080|83030|83076.3|83026.3|33
1611731170000|2021-01-27 07:06:10|83076.8|83026.8|83083.2|83033.2|83083.2|83040.3|83064.5|83022.4|28
1611731180000|2021-01-27 07:06:20|83083.4|83033.4|83079.5|83029.5|83083.4|83046.8|83066.2|83028.9|38
1611731190000|2021-01-27 07:06:30|83077.2|83027.2|83073.7|83048.7|83088.4|83062.4|83057.7|83025.6|54
1611731200000|2021-01-27 07:06:40|83074.4|83049.4|83072.3|83047.3|83075.7|83050.7|83071.6|83046.6|29
1611731210000|2021-01-27 07:06:50|83072.2|83047.2|83070.9|83045.9|83072.2|83047.2|83069.3|83044.3|23
1611731220000|2021-01-27 07:07:00|83071|83046|83068.9|83043.9|83071|83046|83067.1|83042.1|26
1611731230000|2021-01-27 07:07:10|83069.1|83044.1|83068.6|83043.6|83072.1|83047.1|83065.7|83040.7|42
1611731240000|2021-01-27 07:07:20|83081.4|83031.4|83069.2|83044.2|83083.3|83046|83066.7|83030|49
1611731250000|2021-01-27 07:07:30|83069.1|83044.1|83084.4|83034.4|83088.1|83049.6|83067.8|83032.5|53
1611731260000|2021-01-27 07:07:40|83084.5|83034.5|83079.3|83054.3|83085.6|83055.1|83071.3|83034.5|40
1611731270000|2021-01-27 07:07:50|83079.5|83054.5|83096.3|83046.3|83096.8|83057|83079.2|83043.6|37
1611731280000|2021-01-27 07:08:00|83096.5|83046.5|83076.1|83051.1|83098.8|83060|83075.5|83046.4|40
1611731290000|2021-01-27 07:08:10|83076.4|83051.4|83074.7|83049.7|83078.3|83053.3|83074.2|83049.2|39
1611731300000|2021-01-27 07:08:20|83074.8|83049.8|83077.6|83052.6|83079.8|83054.8|83074.6|83049.6|40
1611731310000|2021-01-27 07:08:30|83077.7|83052.7|83079.7|83054.7|83079.9|83054.9|83077.3|83052.3|23
1611731320000|2021-01-27 07:08:40|83079.3|83054.3|83077.4|83052.4|83084.3|83059.3|83076.1|83051.1|29
1611731330000|2021-01-27 07:08:50|83077|83052|83075|83050|83078.2|83053.2|83074|83049|37
1611731340000|2021-01-27 07:09:00|83074.7|83049.7|83075|83050|83075.1|83050.1|83072.6|83047.6|27
1611731350000|2021-01-27 07:09:10|83074.6|83049.6|83074.1|83049.1|83076.1|83051.1|83074.1|83049.1|14
1611731360000|2021-01-27 07:09:20|83075.1|83050.1|83076.7|83051.7|83077.9|83052.9|83074.2|83049.2|31
1611731370000|2021-01-27 07:09:30|83076.5|83051.5|83075.4|83050.4|83077.7|83052.7|83072.3|83047.3|36
1611731380000|2021-01-27 07:09:40|83074.9|83049.9|83074.7|83049.7|83076.6|83051.6|83074.4|83049.4|20
1611731390000|2021-01-27 07:09:50|83074.8|83049.8|83073|83048|83075.8|83050.8|83072.4|83047.4|26
1611731400000|2021-01-27 07:10:00|83072.7|83047.7|83068.3|83043.3|83073.2|83048.2|83068.2|83043.2|44
1611731410000|2021-01-27 07:10:10|83068.4|83043.4|83070.4|83045.4|83070.8|83045.8|83068.1|83043.1|24
1611731420000|2021-01-27 07:10:20|83070.3|83045.3|83076.1|83051.1|83077|83052|83070.1|83045.1|38
1611731430000|2021-01-27 07:10:30|83077.5|83052.5|83075.1|83050.1|83077.7|83052.7|83073.8|83048.8|27
1611731440000|2021-01-27 07:10:40|83074.6|83049.6|83075.9|83050.9|83075.9|83050.9|83073.4|83048.4|19
1611731450000|2021-01-27 07:10:50|83075.6|83050.6|83073.9|83048.9|83075.7|83050.7|83073.6|83048.6|15
1611731460000|2021-01-27 07:11:00|83074.1|83049.1|83074.4|83049.4|83077.3|83052.3|83070.8|83045.8|40
1611731470000|2021-01-27 07:11:10|83074.3|83049.3|83062.8|83037.8|83074.4|83049.4|83057|83032|38
1611731480000|2021-01-27 07:11:20|83062.3|83037.3|83061.6|83036.6|83062.9|83037.9|83059.7|83034.7|42
1611731490000|2021-01-27 07:11:30|83061.7|83036.7|83058.9|83033.9|83065.6|83040.6|83058.7|83033.7|30
1611731500000|2021-01-27 07:11:40|83057.9|83032.9|83061.1|83036.1|83063.8|83038.8|83053.1|83028.1|48
1611731510000|2021-01-27 07:11:50|83061|83036|83066.8|83041.8|83067.5|83042.5|83061|83036|38
1611731520000|2021-01-27 07:12:00|83066.9|83041.9|83057.7|83032.7|83067.7|83042.7|83057.1|83032.1|37
1611731530000|2021-01-27 07:12:10|83056.9|83031.9|83058.9|83033.9|83060.7|83035.7|83054.1|83029.1|44
1611731540000|2021-01-27 07:12:20|83058.6|83033.6|83061.1|83036.1|83062.1|83037.1|83058.3|83033.3|35
1611731550000|2021-01-27 07:12:30|83061.4|83036.4|83057.7|83032.7|83061.4|83036.4|83056.5|83031.5|29
1611731560000|2021-01-27 07:12:40|83056.6|83031.6|83059|83034|83060|83035|83056.3|83031.3|28
1611731570000|2021-01-27 07:12:50|83058.7|83033.7|83059.8|83034.8|83061.2|83036.2|83056|83031|31
1611731580000|2021-01-27 07:13:00|83059.3|83034.3|83054.1|83029.1|83059.5|83034.5|83054|83029|46
1611731590000|2021-01-27 07:13:10|83053.5|83028.5|83050.6|83025.6|83053.5|83028.5|83046.8|83021.8|43
1611731600000|2021-01-27 07:13:20|83050.1|83025.1|83047.4|83022.4|83050.7|83025.7|83046.7|83021.7|36
1611731610000|2021-01-27 07:13:30|83046.1|83021.1|83048.4|83023.4|83049.4|83024.4|83046.1|83021.1|41
1611731620000|2021-01-27 07:13:40|83047.9|83022.9|83051.4|83026.4|83051.4|83026.4|83047.1|83022.1|48
1611731630000|2021-01-27 07:13:50|83050.8|83025.8|83047.8|83022.8|83052.3|83027.3|83040.6|83015.6|41
1611731640000|2021-01-27 07:14:00|83047.4|83022.4|83031.1|83006.1|83048.5|83023.5|83031.1|83006.1|45
1611731650000|2021-01-27 07:14:10|83031.4|83006.4|83032.2|83007.2|83034.1|83009.1|83031.4|83006.4|47
1611731660000|2021-01-27 07:14:20|83032.5|83007.5|83032.4|83007.4|83033.8|83008.8|83031.7|83006.7|34
1611731670000|2021-01-27 07:14:30|83032.1|83007.1|83030.9|83005.9|83032.8|83007.8|83029.8|83004.8|34
1611731680000|2021-01-27 07:14:40|83030.8|83005.8|83012.9|82987.9|83033.3|83008.3|83011.9|82986.9|52
1611731690000|2021-01-27 07:14:50|83013.7|82988.7|83028.2|82978.2|83039.2|83014.2|83013.3|82976.7|58
1611731700000|2021-01-27 07:15:00|83014.7|82989.7|83059.8|83009.8|83061.1|83011.1|83014.7|82989.7|59
1611731710000|2021-01-27 07:15:10|83059.9|83009.9|83051.3|83026.3|83064.9|83028.2|83050.9|83009.2|33
1611731720000|2021-01-27 07:15:20|83051.4|83026.4|83064|83014|83064.3|83028.8|83051.4|83014|25
1611731730000|2021-01-27 07:15:30|83063.9|83013.9|83064.5|83014.5|83069.1|83029.8|83054.1|83013.9|25
1611731740000|2021-01-27 07:15:40|83064.9|83014.9|83054.3|83029.3|83066.5|83029.3|83052.2|83014.9|31
1611731750000|2021-01-27 07:15:50|83054.1|83029.1|83052.7|83027.7|83054.4|83029.4|83051.1|83026.1|29
1611731760000|2021-01-27 07:16:00|83052.5|83027.5|83053.8|83028.8|83054|83029|83051|83026|25
1611731770000|2021-01-27 07:16:10|83053.9|83028.9|83058.6|83033.6|83062.1|83037.1|83053.7|83028.7|24
1611731780000|2021-01-27 07:16:20|83057.4|83032.4|83041.8|83016.8|83060.3|83035.3|83041.8|83016.8|34
1611731790000|2021-01-27 07:16:30|83042.1|83017.1|83052.6|83027.6|83052.7|83027.7|83039.2|83014.2|33
1611731800000|2021-01-27 07:16:40|83052.8|83027.8|83052.2|83027.2|83053|83028|83052.1|83027.1|23
1611731810000|2021-01-27 07:16:50|83051.9|83026.9|83048|83023|83052.3|83027.3|83048|83023|19
1611731820000|2021-01-27 07:17:00|83047.6|83022.6|83047.1|83022.1|83048.4|83023.4|83046.5|83021.5|19
1611731830000|2021-01-27 07:17:10|83046.9|83021.9|83047.1|83022.1|83047.2|83022.2|83046.7|83021.7|11
1611731840000|2021-01-27 07:17:20|83047.2|83022.2|83048.3|83023.3|83049.2|83024.2|83045.5|83020.5|26
1611731850000|2021-01-27 07:17:30|83047.9|83022.9|83045.7|83020.7|83056.3|83023.7|83043.5|83005.8|29
1611731860000|2021-01-27 07:17:40|83045.6|83020.6|83060.9|83010.9|83061.9|83024|83045.4|83010.9|18
1611731870000|2021-01-27 07:17:50|83060.1|83010.1|83049.7|83024.7|83060.1|83027.3|83047.6|83009.8|28
1611731880000|2021-01-27 07:18:00|83049.6|83024.6|83033.8|83008.8|83049.9|83024.9|83033.8|83008.8|31
1611731890000|2021-01-27 07:18:10|83034.5|83009.5|83037.6|83012.6|83037.6|83012.6|83032.2|83007.2|25
1611731900000|2021-01-27 07:18:20|83037.3|83012.3|83040.3|83015.3|83040.3|83015.3|83037.2|83012.2|29
1611731910000|2021-01-27 07:18:30|83040.4|83015.4|83042.7|83017.7|83043.1|83018.1|83038.2|83013.2|32
1611731920000|2021-01-27 07:18:40|83041.4|83016.4|83041.7|83016.7|83043.5|83018.5|83040.8|83015.8|21
1611731930000|2021-01-27 07:18:50|83041.9|83016.9|83040.1|83015.1|83041.9|83016.9|83039.5|83014.5|13
1611731940000|2021-01-27 07:19:00|83039.6|83014.6|83039.3|83014.3|83040.7|83015.7|83037|83012|32
1611731950000|2021-01-27 07:19:10|83039.6|83014.6|83038.7|83013.7|83039.6|83014.6|83034.8|83009.8|26
1611731960000|2021-01-27 07:19:20|83037.1|83012.1|83034|83009|83037.1|83012.1|83031.8|83006.8|26
1611731970000|2021-01-27 07:19:30|83033|83008|83034|83009|83038.4|83013.4|83032.1|83007.1|29
1611731980000|2021-01-27 07:19:40|83033.8|83008.8|83040.4|83015.4|83040.4|83015.4|83030.3|83005.3|25
1611731990000|2021-01-27 07:19:50|83036.1|83011.1|83034.8|83009.8|83036.1|83011.1|83033.1|83008.1|35
1611732000000|2021-01-27 07:20:00|83034.9|83009.9|83034.6|83009.6|83035.5|83010.5|83032.1|83007.1|24
1611732010000|2021-01-27 07:20:10|83034.4|83009.4|83032.9|83007.9|83035.4|83010.4|83032.5|83007.5|24
1611732020000|2021-01-27 07:20:20|83037.2|83012.2|83034|83009|83037.2|83012.2|83030.8|83005.8|32
1611732030000|2021-01-27 07:20:30|83033.7|83008.7|83032.3|83007.3|83035.1|83010.1|83032.1|83007.1|30
1611732040000|2021-01-27 07:20:40|83032.6|83007.6|83033.3|83008.3|83038.2|83013.2|83031.5|83006.5|16
1611732050000|2021-01-27 07:20:50|83032.4|83007.4|83030.2|83005.2|83032.4|83007.4|83029.5|83004.5|42
1611732060000|2021-01-27 07:21:00|83030|83005|83029.4|83004.4|83031.9|83006.9|83028.6|83003.6|24
1611732070000|2021-01-27 07:21:10|83029.2|83004.2|83027.9|83002.9|83030.5|83005.5|83027.9|83002.9|23
1611732080000|2021-01-27 07:21:20|83027.7|83002.7|83027.1|83002.1|83031.6|83006.6|83026.7|83001.7|26
1611732090000|2021-01-27 07:21:30|83029.9|83004.9|83028.5|83003.5|83030.7|83005.7|83027.9|83002.9|16
1611732100000|2021-01-27 07:21:40|83029.4|83004.4|83027.1|83002.1|83029.4|83004.4|83027.1|83002.1|25
1611732110000|2021-01-27 07:21:50|83027.2|83002.2|83030.7|83005.7|83032.1|83007.1|83027.2|83002.2|22
1611732120000|2021-01-27 07:22:00|83030.8|83005.8|83029.4|83004.4|83031.9|83006.9|83028.5|83003.5|36
1611732130000|2021-01-27 07:22:10|83029.6|83004.6|83027.8|83002.8|83030.6|83005.6|83026.7|83001.7|31
1611732140000|2021-01-27 07:22:20|83028.2|83003.2|83029.9|83004.9|83030.4|83005.4|83026.9|83001.9|41
1611732150000|2021-01-27 07:22:30|83029.5|83004.5|83034.5|83009.5|83036|83011|83029.5|83004.5|41
1611732160000|2021-01-27 07:22:40|83035|83010|83038.9|83013.9|83039.4|83014.4|83034.5|83009.5|47
1611732170000|2021-01-27 07:22:50|83039.1|83014.1|83037.7|83012.7|83039.1|83014.1|83037.6|83012.6|26
1611732180000|2021-01-27 07:23:00|83038.2|83013.2|83037.4|83012.4|83039.5|83014.5|83034.8|83009.8|42
1611732190000|2021-01-27 07:23:10|83037.2|83012.2|83044.5|83019.5|83045.6|83020.6|83037.2|83012.2|53
1611732200000|2021-01-27 07:23:20|83044.6|83019.6|83042|83017|83044.9|83019.9|83039.7|83014.7|43
1611732210000|2021-01-27 07:23:30|83042.1|83017.1|83043.5|83018.5|83043.7|83018.7|83041.3|83016.3|30
1611732220000|2021-01-27 07:23:40|83043.3|83018.3|83040.8|83015.8|83043.8|83018.8|83039.4|83014.4|22
1611732230000|2021-01-27 07:23:50|83041.1|83016.1|83062.3|83037.3|83071.3|83037.8|83040|83015|31
1611732240000|2021-01-27 07:24:00|83061.2|83036.2|83058.1|83033.1|83061.9|83036.9|83057.8|83032.8|28
1611732250000|2021-01-27 07:24:10|83058.4|83033.4|83061.9|83036.9|83062.6|83037.6|83057.5|83032.5|43
1611732260000|2021-01-27 07:24:20|83061.7|83036.7|83062.2|83037.2|83063.5|83038.5|83061.7|83036.7|17
1611732270000|2021-01-27 07:24:30|83061.9|83036.9|83062.2|83037.2|83064.5|83039.5|83061|83036|28
1611732280000|2021-01-27 07:24:40|83062|83037|83061.3|83036.3|83063.8|83038.8|83061.3|83036.3|31
1611732290000|2021-01-27 07:24:50|83061.8|83036.8|83062.9|83037.9|83062.9|83037.9|83061.5|83036.5|19
1611732300000|2021-01-27 07:25:00|83062.8|83037.8|83062.7|83037.7|83064.2|83039.2|83062.1|83037.1|24
1611732310000|2021-01-27 07:25:10|83062.8|83037.8|83064|83039|83065.2|83040.2|83059.9|83034.9|32
1611732320000|2021-01-27 07:25:20|83063.7|83038.7|83059.7|83034.7|83063.7|83038.7|83059.5|83034.5|36
1611732330000|2021-01-27 07:25:30|83059.9|83034.9|83063.3|83038.3|83064.7|83039.7|83059.9|83034.9|28
1611732340000|2021-01-27 07:25:40|83063.2|83038.2|83064.9|83039.9|83076.8|83040.7|83060.4|83024.7|32
1611732350000|2021-01-27 07:25:50|83065.1|83040.1|83066.9|83041.9|83068.3|83043.3|83064.8|83039.8|35
1611732360000|2021-01-27 07:26:00|83066.2|83041.2|83066.1|83041.1|83066.6|83041.6|83064.8|83039.8|34
1611732370000|2021-01-27 07:26:10|83066.2|83041.2|83065.5|83040.5|83066.8|83041.8|83064.9|83039.9|30
1611732380000|2021-01-27 07:26:20|83065.3|83040.3|83070.2|83045.2|83070.2|83045.2|83065.1|83040.1|21
1611732390000|2021-01-27 07:26:30|83070.4|83045.4|83072.1|83047.1|83073.6|83048.6|83070.4|83045.4|43
1611732400000|2021-01-27 07:26:40|83071.8|83046.8|83068.9|83043.9|83074.3|83049.3|83068.5|83043.5|40
1611732410000|2021-01-27 07:26:50|83069.1|83044.1|83071.8|83046.8|83071.8|83046.8|83068.6|83043.6|20
1611732420000|2021-01-27 07:27:00|83072.4|83047.4|83071.1|83046.1|83073|83048|83070.4|83045.4|33
1611732430000|2021-01-27 07:27:10|83071.2|83046.2|83069.4|83044.4|83071.2|83046.2|83068.3|83043.3|28
1611732440000|2021-01-27 07:27:20|83068.5|83043.5|83069.4|83044.4|83071.1|83046.1|83068.5|83043.5|27
1611732450000|2021-01-27 07:27:30|83069.3|83044.3|83068.2|83043.2|83069.3|83044.3|83068|83043|18
1611732460000|2021-01-27 07:27:40|83068.3|83043.3|83068.9|83043.9|83068.9|83043.9|83068|83043|19
1611732470000|2021-01-27 07:27:50|83069|83044|83069.9|83044.9|83071.9|83046.9|83066.9|83041.9|28
1611732480000|2021-01-27 07:28:00|83070.4|83045.4|83071.1|83046.1|83075.3|83050.3|83069.9|83044.9|35
1611732490000|2021-01-27 07:28:10|83071|83046|83071.6|83046.6|83073|83048|83070|83045|31
1611732500000|2021-01-27 07:28:20|83071.7|83046.7|83068.7|83043.7|83073.8|83048.8|83068.5|83043.5|30
1611732510000|2021-01-27 07:28:30|83068.8|83043.8|83067.2|83042.2|83070.1|83045.1|83065.5|83040.5|34
1611732520000|2021-01-27 07:28:40|83066.8|83041.8|83071.1|83046.1|83071.7|83046.7|83066.4|83041.4|42
1611732530000|2021-01-27 07:28:50|83070.5|83045.5|83079.1|83054.1|83090.5|83055.4|83070.5|83037.8|33
1611732540000|2021-01-27 07:29:00|83091.8|83041.8|83089.3|83064.3|83103.1|83065.3|83080.3|83041.8|33
1611732550000|2021-01-27 07:29:10|83089.4|83064.4|83087.7|83062.7|83089.6|83064.6|83086.9|83061.9|18
1611732560000|2021-01-27 07:29:20|83087.9|83062.9|83088|83063|83089.5|83064.5|83087.3|83062.3|24
1611732570000|2021-01-27 07:29:30|83088.2|83063.2|83087.9|83062.9|83088.3|83063.3|83087.5|83062.5|15
1611732580000|2021-01-27 07:29:40|83084.9|83059.9|83086.8|83061.8|83100.4|83063.6|83084.7|83048.9|32
1611732590000|2021-01-27 07:29:50|83086.6|83061.6|83075.8|83050.8|83087.2|83062.2|83075.1|83050.1|27
1611732600000|2021-01-27 07:30:00|83076.7|83051.7|83120.1|83070.1|83120.7|83084.2|83076.7|83051.7|63
1611732610000|2021-01-27 07:30:10|83119.1|83069.1|83108.2|83083.2|83121.8|83083.7|83107.6|83068.7|30
1611732620000|2021-01-27 07:30:20|83108.1|83083.1|83111.3|83086.3|83113.6|83088.6|83107.6|83082.6|30
1611732630000|2021-01-27 07:30:30|83111.1|83086.1|83112.1|83087.1|83113.8|83088.8|83110.1|83085.1|27
1611732640000|2021-01-27 07:30:40|83114|83089|83114.8|83089.8|83117.4|83092.4|83113.9|83088.9|33
1611732650000|2021-01-27 07:30:50|83114.6|83089.6|83114.8|83089.8|83115.6|83090.6|83113.6|83088.6|20
1611732660000|2021-01-27 07:31:00|83114.9|83089.9|83116.3|83091.3|83116.3|83091.3|83113.7|83088.7|25
1611732670000|2021-01-27 07:31:10|83116.1|83091.1|83139.9|83114.9|83140.3|83115.3|83115.9|83090.9|34
1611732680000|2021-01-27 07:31:20|83138.5|83113.5|83144.8|83119.8|83145.7|83120.7|83135|83110|64
1611732690000|2021-01-27 07:31:30|83144.6|83119.6|83142.8|83117.8|83147.3|83122.3|83142.8|83117.8|37
1611732700000|2021-01-27 07:31:40|83142.9|83117.9|83136.4|83111.4|83143.5|83118.5|83136.1|83111.1|35
1611732710000|2021-01-27 07:31:50|83136.3|83111.3|83134.6|83109.6|83138.1|83113.1|83134.4|83109.4|31
1611732720000|2021-01-27 07:32:00|83134.8|83109.8|83142|83117|83143|83118|83133.1|83108.1|38
1611732730000|2021-01-27 07:32:10|83142.1|83117.1|83154.6|83104.6|83154.6|83118.6|83141.4|83104.6|26
1611732740000|2021-01-27 07:32:20|83143.3|83118.3|83145.2|83120.2|83145.2|83120.2|83141.5|83116.5|36
1611732750000|2021-01-27 07:32:30|83145.8|83120.8|83148.1|83123.1|83149|83124|83145.8|83120.8|37
1611732760000|2021-01-27 07:32:40|83148.5|83123.5|83146.8|83121.8|83149.1|83124.1|83143|83118|47
1611732770000|2021-01-27 07:32:50|83147|83122|83156.1|83131.1|83159.3|83134.3|83146.6|83121.6|54
1611732780000|2021-01-27 07:33:00|83156|83131|83151.8|83126.8|83159.1|83134.1|83150.7|83125.7|46
1611732790000|2021-01-27 07:33:10|83152.4|83127.4|83151.3|83126.3|83152.4|83127.4|83150|83125|32
1611732800000|2021-01-27 07:33:20|83150|83125|83147.3|83122.3|83150.5|83125.5|83145.9|83120.9|35
1611732810000|2021-01-27 07:33:30|83147|83122|83145.7|83120.7|83147.5|83122.5|83143.4|83118.4|35
1611732820000|2021-01-27 07:33:40|83145.3|83120.3|83146.5|83121.5|83146.8|83121.8|83144|83119|41
1611732830000|2021-01-27 07:33:50|83146.7|83121.7|83146.4|83121.4|83146.7|83121.7|83143|83118|25
1611732840000|2021-01-27 07:34:00|83145.5|83120.5|83148.3|83123.3|83148.3|83123.3|83145.5|83120.5|44
1611732850000|2021-01-27 07:34:10|83147.5|83122.5|83152.4|83127.4|83153.1|83128.1|83146.9|83121.9|39
1611732860000|2021-01-27 07:34:20|83152.5|83127.5|83153.7|83128.7|83153.7|83128.7|83151.7|83126.7|22
1611732870000|2021-01-27 07:34:30|83153.8|83128.8|83152.6|83127.6|83155.7|83130.7|83152.6|83127.6|30
1611732880000|2021-01-27 07:34:40|83152.7|83127.7|83153.1|83128.1|83154.7|83129.7|83151.4|83126.4|37
1611732890000|2021-01-27 07:34:50|83153.3|83128.3|83150.9|83125.9|83153.7|83128.7|83150.4|83125.4|28
1611732900000|2021-01-27 07:35:00|83149.7|83124.7|83150.9|83125.9|83152|83127|83147.1|83122.1|36
1611732910000|2021-01-27 07:35:10|83151.2|83126.2|83149.9|83124.9|83151.2|83126.2|83148.5|83123.5|28
1611732920000|2021-01-27 07:35:20|83150.4|83125.4|83152.6|83127.6|83153.5|83128.5|83150.2|83125.2|44
1611732930000|2021-01-27 07:35:30|83152.2|83127.2|83150.3|83125.3|83152.2|83127.2|83148.6|83123.6|34
1611732940000|2021-01-27 07:35:40|83150.4|83125.4|83149.9|83124.9|83151.9|83126.9|83149.9|83124.9|23
1611732950000|2021-01-27 07:35:50|83149.8|83124.8|83151.6|83126.6|83151.9|83126.9|83149.7|83124.7|19
1611732960000|2021-01-27 07:36:00|83151.4|83126.4|83145.9|83120.9|83151.5|83126.5|83144.4|83119.4|45
1611732970000|2021-01-27 07:36:10|83145.5|83120.5|83133.2|83083.2|83145.9|83120.9|83120.9|83083.1|41
1611732980000|2021-01-27 07:36:20|83132.3|83082.3|83117.9|83092.9|83132.7|83094.4|83117.3|83082.1|32
1611732990000|2021-01-27 07:36:30|83118|83093|83121.1|83096.1|83121.7|83096.7|83117.8|83092.8|28
1611733000000|2021-01-27 07:36:40|83121.5|83096.5|83113.3|83088.3|83121.5|83096.5|83113.1|83088.1|25
1611733010000|2021-01-27 07:36:50|83113.1|83088.1|83114.6|83089.6|83114.7|83089.7|83113.1|83088.1|20
1611733020000|2021-01-27 07:37:00|83114.5|83089.5|83128.4|83103.4|83130.9|83105.9|83114.5|83089.5|37
1611733030000|2021-01-27 07:37:10|83128.6|83103.6|83129.9|83104.9|83130.1|83105.1|83128.1|83103.1|31
1611733040000|2021-01-27 07:37:20|83129.5|83104.5|83128.3|83103.3|83129.9|83104.9|83126.3|83101.3|36
1611733050000|2021-01-27 07:37:30|83128.5|83103.5|83137.2|83112.2|83137.6|83112.6|83128.5|83103.5|30
1611733060000|2021-01-27 07:37:40|83137.3|83112.3|83136|83111|83139.5|83114.5|83135.9|83110.9|35
1611733070000|2021-01-27 07:37:50|83136.2|83111.2|83136.4|83111.4|83136.4|83111.4|83134.7|83109.7|22
1611733080000|2021-01-27 07:38:00|83136.3|83111.3|83147.4|83122.4|83147.4|83122.4|83136.3|83111.3|47
1611733090000|2021-01-27 07:38:10|83148.5|83123.5|83143.5|83118.5|83149.1|83124.1|83142.2|83117.2|46
1611733100000|2021-01-27 07:38:20|83143.4|83118.4|83142.1|83117.1|83143.7|83118.7|83140.6|83115.6|34
1611733110000|2021-01-27 07:38:30|83142.2|83117.2|83144.5|83119.5|83144.5|83119.5|83142.2|83117.2|25
1611733120000|2021-01-27 07:38:40|83143.8|83118.8|83146.8|83121.8|83147.6|83122.6|83142.6|83117.6|25
1611733130000|2021-01-27 07:38:50|83147.9|83122.9|83160.9|83135.9|83163.9|83138.9|83147.9|83122.9|49
1611733140000|2021-01-27 07:39:00|83160.3|83135.3|83129.6|83104.6|83164.1|83135.3|83129.4|83099|52
1611733150000|2021-01-27 07:39:10|83129.4|83104.4|83127.2|83102.2|83131.2|83106.2|83125.9|83100.9|43
1611733160000|2021-01-27 07:39:20|83127|83102|83122.6|83097.6|83137.9|83103|83121.8|83087.2|41
1611733170000|2021-01-27 07:39:30|83122.8|83097.8|83118.6|83093.6|83123.5|83098.5|83118|83093|26
1611733180000|2021-01-27 07:39:40|83121.1|83096.1|83113.9|83088.9|83130.4|83096.1|83113.9|83080.4|36
1611733190000|2021-01-27 07:39:50|83109.1|83084.1|83089.7|83064.7|83112.1|83084.4|83089.1|83061.3|57
1611733200000|2021-01-27 07:40:00|83089.6|83064.6|83088.3|83063.3|83090.2|83065.2|83087.6|83062.6|46
1611733210000|2021-01-27 07:40:10|83087.9|83062.9|83091.8|83066.8|83091.8|83066.8|83087.3|83062.3|25
1611733220000|2021-01-27 07:40:20|83091.4|83066.4|83089.8|83064.8|83091.4|83066.4|83089.5|83064.5|24
1611733230000|2021-01-27 07:40:30|83090.2|83065.2|83090.5|83065.5|83093.1|83068.1|83090.2|83065.2|28
1611733240000|2021-01-27 07:40:40|83090.3|83065.3|83100.7|83075.7|83117.7|83086.1|83090.3|83062.3|53
1611733250000|2021-01-27 07:40:50|83100.6|83075.6|83100.3|83075.3|83103.2|83078.2|83099.6|83074.6|42
1611733260000|2021-01-27 07:41:00|83100.5|83075.5|83101.6|83076.6|83101.8|83076.8|83099.2|83074.2|34
1611733270000|2021-01-27 07:41:10|83101.7|83076.7|83101.3|83076.3|83101.7|83076.7|83101|83076|20
1611733280000|2021-01-27 07:41:20|83102.5|83077.5|83089.4|83064.4|83102.5|83077.5|83088|83063|38
1611733290000|2021-01-27 07:41:30|83089.2|83064.2|83091.1|83066.1|83103.7|83066.4|83083.2|83044.9|49
1611733300000|2021-01-27 07:41:40|83091|83066|83089.3|83064.3|83104.2|83066.9|83086.3|83053.4|38
1611733310000|2021-01-27 07:41:50|83088.9|83063.9|83086.7|83061.7|83089.6|83064.6|83086.7|83061.7|29
1611733320000|2021-01-27 07:42:00|83086.8|83061.8|83084.8|83059.8|83086.8|83061.8|83084.4|83059.4|29
1611733330000|2021-01-27 07:42:10|83085.3|83060.3|83091|83066|83100.1|83066.5|83084.9|83050.1|30
1611733340000|2021-01-27 07:42:20|83091.2|83066.2|83086.8|83061.8|83091.2|83066.2|83086.1|83061.1|36
1611733350000|2021-01-27 07:42:30|83086.5|83061.5|83083.9|83058.9|83086.9|83061.9|83083.8|83058.8|28
1611733360000|2021-01-27 07:42:40|83083.8|83058.8|83081.8|83056.8|83083.8|83058.8|83079.9|83054.9|40
1611733370000|2021-01-27 07:42:50|83081.9|83056.9|83086|83061|83100.4|83064.7|83080.3|83048.3|52
1611733380000|2021-01-27 07:43:00|83086.8|83061.8|83085.3|83060.3|83087.3|83062.3|83081|83056|47
1611733390000|2021-01-27 07:43:10|83084.4|83059.4|83080.9|83055.9|83086|83061|83080|83055|53
1611733400000|2021-01-27 07:43:20|83081.2|83056.2|83071.9|83046.9|83083.2|83056.7|83069.2|83032.4|64
1611733410000|2021-01-27 07:43:30|83072.1|83047.1|83092.4|83067.4|83103.6|83073.1|83071.6|83041.8|78
1611733420000|2021-01-27 07:43:40|83092.1|83067.1|83098|83073|83098.5|83073.5|83092.1|83067.1|58
1611733430000|2021-01-27 07:43:50|83098.5|83073.5|83093.9|83068.9|83098.5|83073.5|83093.4|83068.4|39
1611733440000|2021-01-27 07:44:00|83093.1|83068.1|83083.4|83058.4|83094.1|83069.1|83082.9|83057.9|49
1611733450000|2021-01-27 07:44:10|83083.5|83058.5|83088.7|83063.7|83094|83069|83083.3|83058.3|46
1611733460000|2021-01-27 07:44:20|83088.1|83063.1|83084|83059|83090.7|83065.7|83083.2|83058.2|47
1611733470000|2021-01-27 07:44:30|83083.8|83058.8|83078.7|83053.7|83084.5|83059.5|83078.7|83053.7|43
1611733480000|2021-01-27 07:44:40|83078.2|83053.2|83074.1|83049.1|83078.2|83053.2|83073.7|83048.7|45
1611733490000|2021-01-27 07:44:50|83073.4|83048.4|83073.5|83048.5|83077.7|83052.7|83071.9|83046.9|53
1611733500000|2021-01-27 07:45:00|83074.3|83049.3|83073.7|83048.7|83074.9|83049.9|83071.8|83046.8|50
1611733510000|2021-01-27 07:45:10|83073.3|83048.3|83073.7|83048.7|83077.2|83052.2|83071.7|83046.7|40
1611733520000|2021-01-27 07:45:20|83074.1|83049.1|83074.7|83049.7|83087.9|83062.9|83073.3|83048.3|58
1611733530000|2021-01-27 07:45:30|83074.2|83049.2|83078.4|83053.4|83079.2|83054.2|83074.2|83049.2|40
1611733540000|2021-01-27 07:45:40|83078.6|83053.6|83072.3|83047.3|83078.6|83053.6|83071.3|83046.3|49
1611733550000|2021-01-27 07:45:50|83072.5|83047.5|83070.7|83045.7|83073.1|83048.1|83070.4|83045.4|36
1611733560000|2021-01-27 07:46:00|83070.9|83045.9|83079.2|83054.2|83079.2|83054.2|83070.9|83045.9|32
1611733570000|2021-01-27 07:46:10|83079.1|83054.1|83076.4|83051.4|83079.3|83054.3|83076.4|83051.4|31
1611733580000|2021-01-27 07:46:20|83076.6|83051.6|83076.3|83051.3|83079.6|83054.6|83075.4|83050.4|33
1611733590000|2021-01-27 07:46:30|83076.5|83051.5|83080.4|83055.4|83081.2|83056.2|83075.4|83050.4|41
1611733600000|2021-01-27 07:46:40|83079.9|83054.9|83075.5|83050.5|83080.6|83055.6|83074.5|83049.5|36
1611733610000|2021-01-27 07:46:50|83075.3|83050.3|83080.2|83055.2|83081.6|83056.6|83073.3|83048.3|43
1611733620000|2021-01-27 07:47:00|83080.3|83055.3|83085.5|83060.5|83085.6|83060.6|83078|83053|55
1611733630000|2021-01-27 07:47:10|83103|83053|83095.9|83070.9|83103|83073.3|83092.4|83053|39
1611733640000|2021-01-27 07:47:20|83096.9|83071.9|83089.1|83064.1|83096.9|83071.9|83087.4|83062.4|54
1611733650000|2021-01-27 07:47:30|83089|83064|83088.5|83063.5|83089|83064|83086.1|83061.1|40
1611733660000|2021-01-27 07:47:40|83088.8|83063.8|83088.2|83063.2|83089.3|83064.3|83085.4|83060.4|42
1611733670000|2021-01-27 07:47:50|83088.1|83063.1|83084.3|83059.3|83088.1|83063.1|83084.2|83059.2|30
1611733680000|2021-01-27 07:48:00|83084.6|83059.6|83075.8|83050.8|83090.9|83061.7|83073.7|83040.9|33
1611733690000|2021-01-27 07:48:10|83075.9|83050.9|83070.8|83045.8|83076.4|83051.4|83070.4|83045.4|30
1611733700000|2021-01-27 07:48:20|83070.5|83045.5|83071.5|83046.5|83071.9|83046.9|83070.5|83045.5|26
1611733710000|2021-01-27 07:48:30|83071.3|83046.3|83070.1|83045.1|83071.4|83046.4|83070.1|83045.1|22
1611733720000|2021-01-27 07:48:40|83070|83045|83071.6|83046.6|83072.6|83047.6|83070|83045|27
1611733730000|2021-01-27 07:48:50|83071.8|83046.8|83073|83048|83073.2|83048.2|83070.4|83045.4|37
1611733740000|2021-01-27 07:49:00|83072.6|83047.6|83075.9|83050.9|83077.2|83052.2|83069.3|83044.3|27
1611733750000|2021-01-27 07:49:10|83076|83051|83081.9|83056.9|83081.9|83056.9|83075.6|83050.6|34
1611733760000|2021-01-27 07:49:20|83081.6|83056.6|83081.1|83056.1|83082.2|83057.2|83077.5|83052.5|43
1611733770000|2021-01-27 07:49:30|83081.2|83056.2|83079.8|83054.8|83081.8|83056.8|83079.8|83054.8|27
1611733780000|2021-01-27 07:49:40|83079.9|83054.9|83084.6|83059.6|83084.6|83059.6|83079.9|83054.9|17
1611733790000|2021-01-27 07:49:50|83084.2|83059.2|83081.9|83056.9|83084.3|83059.3|83081.2|83056.2|25
1611733800000|2021-01-27 07:50:00|83081.8|83056.8|83077.6|83052.6|83089.4|83058.2|83075.6|83039.4|25
1611733810000|2021-01-27 07:50:10|83078|83053|83078.9|83053.9|83080.4|83055.4|83076.8|83051.8|28
1611733820000|2021-01-27 07:50:20|83078.8|83053.8|83075.2|83050.2|83093.5|83058.1|83074|83038.1|51
1611733830000|2021-01-27 07:50:30|83075.1|83050.1|83088.2|83038.2|83091.7|83050.2|83074.6|83037.6|26
1611733840000|2021-01-27 07:50:40|83088.5|83038.5|83073.4|83048.4|83088.5|83049.8|83070.5|83037|34
1611733850000|2021-01-27 07:50:50|83073.9|83048.9|83071.5|83046.5|83074.2|83049.2|83071.1|83046.1|29
1611733860000|2021-01-27 07:51:00|83071.4|83046.4|83075.9|83050.9|83076.6|83051.6|83069.9|83044.9|43
1611733870000|2021-01-27 07:51:10|83076.4|83051.4|83076|83051|83077.3|83052.3|83073.7|83048.7|33
1611733880000|2021-01-27 07:51:20|83075.8|83050.8|83077.6|83052.6|83077.7|83052.7|83075.1|83050.1|34
1611733890000|2021-01-27 07:51:30|83076.3|83051.3|83088.5|83063.5|83088.5|83063.5|83075|83050|35
1611733900000|2021-01-27 07:51:40|83088.8|83063.8|83101.1|83076.1|83101.5|83076.5|83088.5|83063.5|44
1611733910000|2021-01-27 07:51:50|83101.6|83076.6|83114.6|83089.6|83114.6|83089.6|83101.6|83076.6|46
1611733920000|2021-01-27 07:52:00|83115.1|83090.1|83103.3|83078.3|83129.6|83090.5|83103.3|83078.3|43
1611733930000|2021-01-27 07:52:10|83103.4|83078.4|83101.6|83076.6|83103.4|83078.4|83101.6|83076.6|27
1611733940000|2021-01-27 07:52:20|83101.7|83076.7|83109.8|83084.8|83111.1|83086.1|83101.4|83076.4|53
1611733950000|2021-01-27 07:52:30|83109.7|83084.7|83120.5|83095.5|83120.5|83095.5|83109.7|83084.7|48
1611733960000|2021-01-27 07:52:40|83119.8|83094.8|83123.5|83098.5|83123.5|83098.5|83116.7|83091.7|29
1611733970000|2021-01-27 07:52:50|83123.1|83098.1|83125.1|83100.1|83125.9|83100.9|83122.4|83097.4|27
1611733980000|2021-01-27 07:53:00|83124.7|83099.7|83122.4|83097.4|83126|83101|83121.9|83096.9|33
1611733990000|2021-01-27 07:53:10|83122.5|83097.5|83126.7|83101.7|83126.7|83101.7|83122.3|83097.3|23
1611734000000|2021-01-27 07:53:20|83126.1|83101.1|83126.3|83101.3|83126.6|83101.6|83125.4|83100.4|22
1611734010000|2021-01-27 07:53:30|83126.1|83101.1|83125.8|83100.8|83126.2|83101.2|83124|83099|19
1611734020000|2021-01-27 07:53:40|83126.2|83101.2|83126.6|83101.6|83126.7|83101.7|83124.4|83099.4|20
1611734030000|2021-01-27 07:53:50|83126.5|83101.5|83126.7|83101.7|83126.9|83101.9|83126.5|83101.5|13
1611734040000|2021-01-27 07:54:00|83126.8|83101.8|83123.8|83098.8|83126.8|83101.8|83122|83097|26
1611734050000|2021-01-27 07:54:10|83124|83099|83124.3|83099.3|83124.5|83099.5|83123.7|83098.7|12
1611734060000|2021-01-27 07:54:20|83124.2|83099.2|83124|83099|83124.3|83099.3|83123.9|83098.9|11
1611734070000|2021-01-27 07:54:30|83123.9|83098.9|83125|83100|83125|83100|83123.5|83098.5|22
1611734080000|2021-01-27 07:54:40|83125.3|83100.3|83125.1|83100.1|83125.5|83100.5|83123.9|83098.9|24
1611734090000|2021-01-27 07:54:50|83125.3|83100.3|83141.7|83116.7|83141.7|83116.7|83124.3|83099.3|39
1611734100000|2021-01-27 07:55:00|83142.8|83117.8|83144.4|83119.4|83145.6|83120.6|83142.3|83117.3|33
1611734110000|2021-01-27 07:55:10|83144.7|83119.7|83153.8|83128.8|83155.1|83130.1|83144.4|83119.4|37
1611734120000|2021-01-27 07:55:20|83153.7|83128.7|83159.8|83134.8|83163.3|83138.3|83153.6|83128.6|47
1611734130000|2021-01-27 07:55:30|83160.5|83135.5|83158.9|83133.9|83161.6|83136.6|83158.8|83133.8|26
1611734140000|2021-01-27 07:55:40|83159|83134|83159.9|83134.9|83161.4|83136.4|83158.6|83133.6|30
1611734150000|2021-01-27 07:55:50|83159.8|83134.8|83160.1|83135.1|83161.2|83136.2|83159.2|83134.2|16
1611734160000|2021-01-27 07:56:00|83160.2|83135.2|83157.2|83132.2|83160.3|83135.3|83156.5|83131.5|32
1611734170000|2021-01-27 07:56:10|83157.4|83132.4|83155.2|83130.2|83157.6|83132.6|83155.2|83130.2|23
1611734180000|2021-01-27 07:56:20|83155|83130|83156.5|83131.5|83156.5|83131.5|83155|83130|23
1611734190000|2021-01-27 07:56:30|83156.9|83131.9|83158|83133|83158.2|83133.2|83156.9|83131.9|25
1611734200000|2021-01-27 07:56:40|83157.7|83132.7|83137.5|83112.5|83157.7|83132.7|83135|83110|58
1611734210000|2021-01-27 07:56:50|83138.2|83113.2|83139.9|83114.9|83139.9|83114.9|83136.5|83111.5|25
1611734220000|2021-01-27 07:57:00|83140.3|83115.3|83133.5|83108.5|83140.4|83115.4|83133.3|83108.3|37
1611734230000|2021-01-27 07:57:10|83133.3|83108.3|83131.1|83106.1|83133.3|83108.3|83127.9|83102.9|28
1611734240000|2021-01-27 07:57:20|83131.3|83106.3|83129.4|83104.4|83132.2|83107.2|83129|83104|27
1611734250000|2021-01-27 07:57:30|83129.7|83104.7|83129.4|83104.4|83130.9|83105.9|83128.1|83103.1|32
1611734260000|2021-01-27 07:57:40|83129.5|83104.5|83126.9|83101.9|83129.5|83104.5|83126.9|83101.9|26
1611734270000|2021-01-27 07:57:50|83127.1|83102.1|83128.2|83103.2|83128.6|83103.6|83127|83102|27
1611734280000|2021-01-27 07:58:00|83127.7|83102.7|83128.4|83103.4|83130.1|83105.1|83127.7|83102.7|31
1611734290000|2021-01-27 07:58:10|83128.3|83103.3|83130|83105|83134.4|83109.4|83128.3|83103.3|37
1611734300000|2021-01-27 07:58:20|83129.9|83104.9|83129.4|83104.4|83130|83105|83128.7|83103.7|27
1611734310000|2021-01-27 07:58:30|83129|83104|83124.7|83099.7|83129.6|83104.6|83124.2|83099.2|31
1611734320000|2021-01-27 07:58:40|83125|83100|83123.9|83098.9|83125.1|83100.1|83123.9|83098.9|30
1611734330000|2021-01-27 07:58:50|83123.8|83098.8|83122.4|83097.4|83125.1|83100.1|83121.7|83096.7|42
1611734340000|2021-01-27 07:59:00|83122.6|83097.6|83111.2|83086.2|83122.9|83097.9|83109.4|83084.4|57
1611734350000|2021-01-27 07:59:10|83111.4|83086.4|83107.8|83082.8|83111.6|83086.6|83105|83080|57
1611734360000|2021-01-27 07:59:20|83107.4|83082.4|83108.8|83083.8|83109.1|83084.1|83103.8|83078.8|48
1611734370000|2021-01-27 07:59:30|83108.9|83083.9|83115|83090|83117.9|83092.9|83108.2|83083.2|43
1611734380000|2021-01-27 07:59:40|83115.3|83090.3|83110.7|83085.7|83125.7|83090.3|83110.1|83075.5|50
1611734390000|2021-01-27 07:59:50|83110.5|83085.5|83135.9|83085.9|83135.9|83098.3|83109.4|83082.4|70
1611734400000|2021-01-27 08:00:00|83135.2|83085.2|83112.5|83087.5|83140.1|83110.1|83110.4|83084.9|72
1611734410000|2021-01-27 08:00:10|83110.4|83085.4|83110.7|83085.7|83111.2|83086.2|83103.8|83078.8|61
1611734420000|2021-01-27 08:00:20|83110.6|83085.6|83137.2|83112.2|83137.2|83112.2|83110.6|83085.6|75
1611734430000|2021-01-27 08:00:30|83137.4|83112.4|83138|83113|83143.3|83118.3|83135.9|83110.9|68
1611734440000|2021-01-27 08:00:40|83138.2|83113.2|83139.8|83114.8|83143.7|83118.7|83136.7|83111.7|66
1611734450000|2021-01-27 08:00:50|83137.1|83112.1|83139.3|83114.3|83141|83116|83137.1|83112.1|53
1611734460000|2021-01-27 08:01:00|83139|83114|83136.8|83111.8|83148.2|83123.2|83136.2|83111.2|55
1611734470000|2021-01-27 08:01:10|83137|83112|83149.2|83124.2|83149.2|83124.2|83137|83112|43
1611734480000|2021-01-27 08:01:20|83149.1|83124.1|83154.3|83129.3|83156.3|83131.3|83149|83124|52
1611734490000|2021-01-27 08:01:30|83154|83129|83161.2|83136.2|83164.1|83139.1|83148.8|83123.8|67
1611734500000|2021-01-27 08:01:40|83161.3|83136.3|83158.2|83133.2|83165.4|83140.4|83157.5|83132.5|53
1611734510000|2021-01-27 08:01:50|83159|83134|83165.8|83140.8|83167.7|83142.7|83158.1|83133.1|58
1611734520000|2021-01-27 08:02:00|83165.9|83140.9|83156.5|83131.5|83167.2|83142.2|83153.4|83128.4|58
1611734530000|2021-01-27 08:02:10|83156.3|83131.3|83157.5|83132.5|83160.4|83135.4|83155.1|83130.1|50
1611734540000|2021-01-27 08:02:20|83157.6|83132.6|83136.8|83111.8|83157.9|83132.9|83135.5|83110.5|63
1611734550000|2021-01-27 08:02:30|83136.4|83111.4|83124.1|83099.1|83142.3|83117.3|83124.1|83099.1|57
1611734560000|2021-01-27 08:02:40|83122.4|83097.4|83109.6|83084.6|83124.8|83099.8|83107.9|83082.9|69
1611734570000|2021-01-27 08:02:50|83110.9|83085.9|83120.4|83095.4|83120.4|83095.4|83108.4|83083.4|59
1611734580000|2021-01-27 08:03:00|83120.6|83095.6|83112.9|83087.9|83122.5|83097.5|83111.7|83086.7|57
1611734590000|2021-01-27 08:03:10|83112.8|83087.8|83118|83093|83118.7|83093.7|83111.4|83086.4|51
1611734600000|2021-01-27 08:03:20|83117.9|83092.9|83086.7|83061.7|83120.7|83095.7|83086.7|83061.7|68
1611734610000|2021-01-27 08:03:30|83087|83062|83076|83051|83087|83062|83073.2|83048.2|68
1611734620000|2021-01-27 08:03:40|83075.7|83050.7|83064.4|83039.4|83076.5|83051.5|83063|83038|49
1611734630000|2021-01-27 08:03:50|83065.6|83040.6|83068.6|83043.6|83068.6|83043.6|83063.7|83038.7|46
1611734640000|2021-01-27 08:04:00|83070.2|83045.2|83089.2|83064.2|83091.1|83066.1|83068.4|83043.4|66
1611734650000|2021-01-27 08:04:10|83089.1|83064.1|83096.2|83071.2|83099.9|83074.9|83088.4|83063.4|56
1611734660000|2021-01-27 08:04:20|83095.1|83070.1|83083.6|83058.6|83095.6|83070.6|83083|83058|65
1611734670000|2021-01-27 08:04:30|83084.5|83059.5|83078.1|83053.1|83085.4|83060.4|83078.1|83053.1|64
1611734680000|2021-01-27 08:04:40|83078.2|83053.2|83083.2|83058.2|83083.2|83058.2|83077|83052|48
1611734690000|2021-01-27 08:04:50|83082.9|83057.9|83080.7|83055.7|83087.7|83062.7|83080.4|83055.4|67
1611734700000|2021-01-27 08:05:00|83079|83054|83090.6|83065.6|83095.6|83070.6|83078|83053|62
1611734710000|2021-01-27 08:05:10|83091|83066|83094.4|83069.4|83095.7|83070.7|83091|83066|52
1611734720000|2021-01-27 08:05:20|83094.3|83069.3|83077.8|83052.8|83094.4|83069.4|83076.4|83051.4|59
1611734730000|2021-01-27 08:05:30|83077.2|83052.2|83082.1|83057.1|83083.2|83058.2|83077.2|83052.2|48
1611734740000|2021-01-27 08:05:40|83082|83057|83084.5|83059.5|83085.9|83060.9|83079.5|83054.5|50
1611734750000|2021-01-27 08:05:50|83085.3|83060.3|83079.9|83054.9|83092.4|83067.4|83079.9|83054.9|54
1611734760000|2021-01-27 08:06:00|83079.5|83054.5|83056.2|83031.2|83081.6|83056.6|83055.9|83030.9|63
1611734770000|2021-01-27 08:06:10|83056.1|83031.1|83081.2|83056.2|83082.1|83057.1|83055.3|83030.3|68
1611734780000|2021-01-27 08:06:20|83080.8|83055.8|83073.2|83048.2|83082.3|83057.3|83069.6|83044.6|58
1611734790000|2021-01-27 08:06:30|83073.3|83048.3|83090.3|83065.3|83091.3|83066.3|83073.2|83048.2|61
1611734800000|2021-01-27 08:06:40|83090.8|83065.8|83080.2|83055.2|83091.5|83066.5|83079.1|83054.1|56
1611734810000|2021-01-27 08:06:50|83080.4|83055.4|83065.4|83040.4|83081.7|83056.7|83064.2|83039.2|50
1611734820000|2021-01-27 08:07:00|83065.2|83040.2|83056.9|83031.9|83066|83041|83053.7|83028.7|60
1611734830000|2021-01-27 08:07:10|83057.2|83032.2|83057.9|83032.9|83062.7|83037.7|83057|83032|51
1611734840000|2021-01-27 08:07:20|83058.7|83033.7|83064.9|83039.9|83067.6|83042.6|83056.1|83031.1|57
1611734850000|2021-01-27 08:07:30|83065.2|83040.2|83070.2|83045.2|83074.4|83049.4|83064.2|83039.2|42
1611734860000|2021-01-27 08:07:40|83070.3|83045.3|83067.8|83042.8|83070.4|83045.4|83065.6|83040.6|58
1611734870000|2021-01-27 08:07:50|83067.5|83042.5|83069.1|83044.1|83073|83048|83067.5|83042.5|49
1611734880000|2021-01-27 08:08:00|83069|83044|83060.4|83035.4|83069|83044|83059|83034|64
1611734890000|2021-01-27 08:08:10|83059.5|83034.5|83054.6|83029.6|83062.8|83037.8|83050.8|83025.8|63
1611734900000|2021-01-27 08:08:20|83053.9|83028.9|83057.8|83032.8|83060.6|83035.6|83047.6|83022.6|64
1611734910000|2021-01-27 08:08:30|83057.7|83032.7|83052.1|83027.1|83060.3|83035.3|83051.5|83026.5|53
1611734920000|2021-01-27 08:08:40|83051.8|83026.8|83053.3|83028.3|83054.9|83029.9|83051.8|83026.8|39
1611734930000|2021-01-27 08:08:50|83052.8|83027.8|83053.4|83028.4|83056.4|83031.4|83052.8|83027.8|40
1611734940000|2021-01-27 08:09:00|83053.5|83028.5|83048.5|83023.5|83053.5|83028.5|83042.9|83017.9|60
1611734950000|2021-01-27 08:09:10|83049.6|83024.6|83029.9|83004.9|83050.6|83025.6|83028.5|83003.5|55
1611734960000|2021-01-27 08:09:20|83030.7|83005.7|83037.4|83012.4|83043.2|83018.2|83030.6|83005.6|57
1611734970000|2021-01-27 08:09:30|83035.6|83010.6|83036.5|83011.5|83039.9|83014.9|83033.7|83008.7|38
1611734980000|2021-01-27 08:09:40|83037.4|83012.4|83046.5|83021.5|83046.8|83021.8|83036.7|83011.7|36
1611734990000|2021-01-27 08:09:50|83044.2|83019.2|83043.9|83018.9|83044.4|83019.4|83041.4|83016.4|42
1611735000000|2021-01-27 08:10:00|83043.8|83018.8|83059.3|83034.3|83059.4|83034.4|83043.8|83018.8|59
1611735010000|2021-01-27 08:10:10|83059.6|83034.6|83060.6|83035.6|83064.5|83039.5|83055.4|83030.4|50
1611735020000|2021-01-27 08:10:20|83061.3|83036.3|83075.6|83050.6|83075.6|83050.6|83060.5|83035.5|46
1611735030000|2021-01-27 08:10:30|83075.1|83050.1|83075.7|83050.7|83080.7|83055.7|83075.1|83050.1|45
1611735040000|2021-01-27 08:10:40|83076.6|83051.6|83055.7|83030.7|83076.6|83051.6|83054.5|83029.5|68
1611735050000|2021-01-27 08:10:50|83055.6|83030.6|83048.9|83023.9|83055.6|83030.6|83048.9|83023.9|48
1611735060000|2021-01-27 08:11:00|83047.5|83022.5|83046.9|83021.9|83049.4|83024.4|83044.3|83019.3|47
1611735070000|2021-01-27 08:11:10|83046.5|83021.5|83048.7|83023.7|83050|83025|83042.8|83017.8|39
1611735080000|2021-01-27 08:11:20|83048.9|83023.9|83039.1|83014.1|83048.9|83023.9|83036.2|83011.2|49
1611735090000|2021-01-27 08:11:30|83038.8|83013.8|83025.1|83000.1|83038.8|83013.8|83025.1|83000.1|53
1611735100000|2021-01-27 08:11:40|83024.6|82999.6|83022.8|82997.8|83025.4|83000.4|83021.5|82996.5|53
1611735110000|2021-01-27 08:11:50|83022.2|82997.2|83013.9|82988.9|83027.7|83002.7|83011.8|82986.8|62
1611735120000|2021-01-27 08:12:00|83014.6|82989.6|83018.7|82993.7|83019.6|82994.6|83014.6|82989.6|53
1611735130000|2021-01-27 08:12:10|83019.3|82994.3|83021.3|82996.3|83025|83000|83017.7|82992.7|46
1611735140000|2021-01-27 08:12:20|83020.7|82995.7|83019.6|82994.6|83024.1|82999.1|83019.6|82994.6|40
1611735150000|2021-01-27 08:12:30|83019.7|82994.7|83013.2|82988.2|83021|82996|83010.4|82985.4|46
1611735160000|2021-01-27 08:12:40|83013.4|82988.4|83013.5|82988.5|83018|82993|83012.9|82987.9|32
1611735170000|2021-01-27 08:12:50|83013.7|82988.7|83019.8|82994.8|83020.5|82995.5|83013.3|82988.3|50
1611735180000|2021-01-27 08:13:00|83019.9|82994.9|83028.5|83003.5|83030.2|83005.2|83018.8|82993.8|49
1611735190000|2021-01-27 08:13:10|83029.2|83004.2|83027.2|83002.2|83029.3|83004.3|83026.5|83001.5|42
1611735200000|2021-01-27 08:13:20|83027.4|83002.4|83027|83002|83027.4|83002.4|83024.1|82999.1|39
1611735210000|2021-01-27 08:13:30|83027.4|83002.4|83031.5|83006.5|83031.8|83006.8|83027.3|83002.3|45
1611735220000|2021-01-27 08:13:40|83031.4|83006.4|83028.5|83003.5|83032.4|83007.4|83024.7|82999.7|37
1611735230000|2021-01-27 08:13:50|83030.5|83005.5|83039.1|83014.1|83039.2|83014.2|83030|83005|55
1611735240000|2021-01-27 08:14:00|83040.3|83015.3|83043|83018|83046.4|83021.4|83038.4|83013.4|48
1611735250000|2021-01-27 08:14:10|83043.7|83018.7|83042|83017|83045.9|83020.9|83041.5|83016.5|41
1611735260000|2021-01-27 08:14:20|83043.9|83018.9|83046.5|83021.5|83048.1|83023.1|83043.1|83018.1|46
1611735270000|2021-01-27 08:14:30|83046.6|83021.6|83045|83020|83047.1|83022.1|83044|83019|35
1611735280000|2021-01-27 08:14:40|83044.7|83019.7|83044.1|83019.1|83046.4|83021.4|83039.9|83014.9|37
1611735290000|2021-01-27 08:14:50|83044.3|83019.3|83043.8|83018.8|83044.6|83019.6|83043.5|83018.5|27
1611735300000|2021-01-27 08:15:00|83043.6|83018.6|83051.5|83026.5|83052.9|83027.9|83043.6|83018.6|44
1611735310000|2021-01-27 08:15:10|83051.8|83026.8|83055.6|83030.6|83055.9|83030.9|83051.3|83026.3|47
1611735320000|2021-01-27 08:15:20|83057.6|83032.6|83057.1|83032.1|83060|83035|83052.6|83027.6|52
1611735330000|2021-01-27 08:15:30|83057.2|83032.2|83067.3|83042.3|83067.3|83042.3|83056.1|83031.1|43
1611735340000|2021-01-27 08:15:40|83068.3|83043.3|83069.1|83044.1|83072.2|83047.2|83066.7|83041.7|45
1611735350000|2021-01-27 08:15:50|83070.1|83045.1|83077.3|83052.3|83080.4|83055.4|83068.9|83043.9|51
1611735360000|2021-01-27 08:16:00|83076.9|83051.9|83091|83066|83100.2|83067.3|83073.3|83048.3|59
1611735370000|2021-01-27 08:16:10|83091.5|83066.5|83078.1|83053.1|83094|83069|83077.6|83052.6|55
1611735380000|2021-01-27 08:16:20|83079.2|83054.2|83079|83054|83079.6|83054.6|83075.9|83050.9|43
1611735390000|2021-01-27 08:16:30|83078.5|83053.5|83070.9|83045.9|83082.2|83057.2|83070.9|83045.9|55
1611735400000|2021-01-27 08:16:40|83070.8|83045.8|83074|83049|83077.4|83052.4|83070.8|83045.8|54
1611735410000|2021-01-27 08:16:50|83073.1|83048.1|83059|83034|83073.7|83048.7|83059|83034|51
1611735420000|2021-01-27 08:17:00|83058.6|83033.6|83064.1|83039.1|83065.3|83040.3|83057.3|83032.3|59
1611735430000|2021-01-27 08:17:10|83064.4|83039.4|83073|83048|83073.9|83048.9|83064.1|83039.1|53
1611735440000|2021-01-27 08:17:20|83072.6|83047.6|83065.5|83040.5|83076.7|83051.7|83065.1|83040.1|59
1611735450000|2021-01-27 08:17:30|83066.1|83041.1|83062.7|83037.7|83066.3|83041.3|83062.5|83037.5|42
1611735460000|2021-01-27 08:17:40|83062.6|83037.6|83073.8|83048.8|83073.8|83048.8|83062.6|83037.6|45
1611735470000|2021-01-27 08:17:50|83074.2|83049.2|83077.1|83052.1|83078.9|83053.9|83073.8|83048.8|48
1611735480000|2021-01-27 08:18:00|83076.8|83051.8|83062.6|83037.6|83076.8|83051.8|83062.6|83037.6|52
1611735490000|2021-01-27 08:18:10|83062.3|83037.3|83059.3|83034.3|83063|83038|83056.3|83031.3|53
1611735500000|2021-01-27 08:18:20|83060.1|83035.1|83067.3|83042.3|83067.3|83042.3|83059.4|83034.4|51
1611735510000|2021-01-27 08:18:30|83065.8|83040.8|83068.9|83043.9|83073.1|83048.1|83065.8|83040.8|55
1611735520000|2021-01-27 08:18:40|83068.8|83043.8|83064.2|83039.2|83071.1|83046.1|83063.9|83038.9|52
1611735530000|2021-01-27 08:18:50|83063.7|83038.7|83066.2|83041.2|83069.4|83044.4|83063.7|83038.7|52
1611735540000|2021-01-27 08:19:00|83066.4|83041.4|83061.3|83036.3|83068.5|83043.5|83057.6|83032.6|53
1611735550000|2021-01-27 08:19:10|83062.9|83037.9|83066.3|83041.3|83068.4|83043.4|83060.4|83035.4|67
1611735560000|2021-01-27 08:19:20|83065.2|83040.2|83075.5|83050.5|83075.5|83050.5|83065.2|83040.2|47
1611735570000|2021-01-27 08:19:30|83075.4|83050.4|83075.6|83050.6|83076|83051|83071.8|83046.8|43
1611735580000|2021-01-27 08:19:40|83075.3|83050.3|83072.7|83047.7|83078.8|83053.8|83070.5|83045.5|51
1611735590000|2021-01-27 08:19:50|83073.3|83048.3|83078.8|83053.8|83078.8|83053.8|83072.8|83047.8|50
1611735600000|2021-01-27 08:20:00|83079.4|83054.4|83091.2|83066.2|83091.5|83066.5|83079.2|83054.2|61
1611735610000|2021-01-27 08:20:10|83090.7|83065.7|83094.1|83069.1|83095|83070|83090.4|83065.4|52
1611735620000|2021-01-27 08:20:20|83094|83069|83105.9|83080.9|83105.9|83080.9|83093.5|83068.5|62
1611735630000|2021-01-27 08:20:30|83105.7|83080.7|83101.5|83076.5|83107.8|83082.8|83093.5|83068.5|61
1611735640000|2021-01-27 08:20:40|83101.6|83076.6|83105.7|83080.7|83114.7|83089.7|83101.6|83076.6|62
1611735650000|2021-01-27 08:20:50|83105.8|83080.8|83115.7|83090.7|83119.7|83094.7|83103.8|83078.8|57
1611735660000|2021-01-27 08:21:00|83115.6|83090.6|83102.6|83077.6|83115.6|83090.6|83099.1|83074.1|60
1611735670000|2021-01-27 08:21:10|83100.2|83075.2|83110.9|83085.9|83111.3|83086.3|83100.2|83075.2|48
1611735680000|2021-01-27 08:21:20|83111.2|83086.2|83107.1|83082.1|83111.2|83086.2|83106.8|83081.8|43
1611735690000|2021-01-27 08:21:30|83107.2|83082.2|83100.6|83075.6|83107.2|83082.2|83099.7|83074.7|48
1611735700000|2021-01-27 08:21:40|83100.4|83075.4|83103.3|83078.3|83103.4|83078.4|83099.3|83074.3|40
1611735710000|2021-01-27 08:21:50|83103.2|83078.2|83108.8|83083.8|83110.6|83085.6|83102.9|83077.9|36
1611735720000|2021-01-27 08:22:00|83109|83084|83101.1|83076.1|83109.7|83084.7|83099.8|83074.8|56
1611735730000|2021-01-27 08:22:10|83099.7|83074.7|83103.2|83078.2|83103.2|83078.2|83093.2|83068.2|54
1611735740000|2021-01-27 08:22:20|83103|83078|83102.4|83077.4|83103.7|83078.7|83098|83073|41
1611735750000|2021-01-27 08:22:30|83102.6|83077.6|83103.3|83078.3|83103.8|83078.8|83099.3|83074.3|43
1611735760000|2021-01-27 08:22:40|83103.4|83078.4|83102.3|83077.3|83107.8|83082.8|83101.8|83076.8|40
1611735770000|2021-01-27 08:22:50|83102.5|83077.5|83106.9|83081.9|83110.5|83085.5|83102.5|83077.5|51
1611735780000|2021-01-27 08:23:00|83107.4|83082.4|83100.4|83075.4|83108.6|83083.6|83099.4|83074.4|55
1611735790000|2021-01-27 08:23:10|83100.3|83075.3|83098.1|83073.1|83103.5|83078.5|83098.1|83073.1|48
1611735800000|2021-01-27 08:23:20|83099.2|83074.2|83091.4|83066.4|83099.2|83074.2|83086.7|83061.7|66
1611735810000|2021-01-27 08:23:30|83091.1|83066.1|83091.5|83066.5|83097.9|83072.9|83090.9|83065.9|57
1611735820000|2021-01-27 08:23:40|83091|83066|83092.5|83067.5|83093.2|83068.2|83086.7|83061.7|47
1611735830000|2021-01-27 08:23:50|83093.8|83068.8|83095.7|83070.7|83097.9|83072.9|83091.7|83066.7|35
1611735840000|2021-01-27 08:24:00|83095.5|83070.5|83097.9|83072.9|83098.4|83073.4|83094.4|83069.4|37
1611735850000|2021-01-27 08:24:10|83098.3|83073.3|83088.6|83063.6|83098.3|83073.3|83087.3|83062.3|44
1611735860000|2021-01-27 08:24:20|83088.2|83063.2|83096.3|83071.3|83096.3|83071.3|83087.6|83062.6|47
1611735870000|2021-01-27 08:24:30|83096.5|83071.5|83105.1|83080.1|83105.8|83080.8|83096.3|83071.3|39
1611735880000|2021-01-27 08:24:40|83105.4|83080.4|83108|83083|83115.7|83090.7|83105.4|83080.4|62
1611735890000|2021-01-27 08:24:50|83108.4|83083.4|83107.6|83082.6|83110.2|83085.2|83106.4|83081.4|35
1611735900000|2021-01-27 08:25:00|83107.7|83082.7|83112.5|83087.5|83112.9|83087.9|83103.1|83078.1|55
1611735910000|2021-01-27 08:25:10|83113|83088|83105.1|83080.1|83113.2|83088.2|83103.6|83078.6|55
1611735920000|2021-01-27 08:25:20|83104.9|83079.9|83111.2|83086.2|83111.2|83086.2|83101.3|83076.3|54
1611735930000|2021-01-27 08:25:30|83111.1|83086.1|83119|83094|83122.5|83097.5|83109.8|83084.8|49
1611735940000|2021-01-27 08:25:40|83118.8|83093.8|83121.8|83096.8|83124.6|83099.6|83118.8|83093.8|40
1611735950000|2021-01-27 08:25:50|83121.9|83096.9|83139.3|83114.3|83139.6|83114.6|83121.9|83096.9|48
1611735960000|2021-01-27 08:26:00|83139.4|83114.4|83126.9|83101.9|83141|83116|83126.8|83101.8|51
1611735970000|2021-01-27 08:26:10|83126.7|83101.7|83120.5|83095.5|83128.3|83103.3|83120.5|83095.5|42
1611735980000|2021-01-27 08:26:20|83120.4|83095.4|83119.6|83094.6|83120.8|83095.8|83118|83093|40
1611735990000|2021-01-27 08:26:30|83119.9|83094.9|83119|83094|83121.6|83096.6|83117.9|83092.9|51
1611736000000|2021-01-27 08:26:40|83118.7|83093.7|83118.1|83093.1|83120.7|83095.7|83116.9|83091.9|34
1611736010000|2021-01-27 08:26:50|83118.2|83093.2|83115.4|83090.4|83118.9|83093.9|83115.4|83090.4|38
1611736020000|2021-01-27 08:27:00|83114.6|83089.6|83106.7|83081.7|83114.7|83089.7|83106.7|83081.7|35
1611736030000|2021-01-27 08:27:10|83107.1|83082.1|83107.6|83082.6|83109.2|83084.2|83104.8|83079.8|48
1611736040000|2021-01-27 08:27:20|83107.7|83082.7|83107.9|83082.9|83110.2|83085.2|83107.6|83082.6|54
1611736050000|2021-01-27 08:27:30|83108|83083|83112.7|83087.7|83115.1|83090.1|83107|83082|50
1611736060000|2021-01-27 08:27:40|83111.8|83086.8|83116.5|83091.5|83119.6|83094.6|83110.1|83085.1|46
1611736070000|2021-01-27 08:27:50|83116|83091|83122|83097|83123.4|83098.4|83115.9|83090.9|46
1611736080000|2021-01-27 08:28:00|83121.5|83096.5|83125.6|83100.6|83131.3|83106.3|83121.5|83096.5|51
1611736090000|2021-01-27 08:28:10|83125.4|83100.4|83123.1|83098.1|83129.4|83104.4|83121.6|83096.6|46
1611736100000|2021-01-27 08:28:20|83123|83098|83136.6|83111.6|83136.6|83111.6|83123|83098|50
1611736110000|2021-01-27 08:28:30|83135.9|83110.9|83150.6|83125.6|83152.1|83127.1|83135.4|83110.4|65
1611736120000|2021-01-27 08:28:40|83150.8|83125.8|83165.8|83140.8|83166|83141|83150.3|83125.3|65
1611736130000|2021-01-27 08:28:50|83165.4|83140.4|83137.2|83112.2|83165.4|83140.4|83136.7|83111.7|72
1611736140000|2021-01-27 08:29:00|83136.3|83111.3|83143.7|83118.7|83149.6|83124.6|83133.3|83108.3|67
1611736150000|2021-01-27 08:29:10|83143.4|83118.4|83127.1|83102.1|83144.6|83119.6|83125.3|83100.3|68
1611736160000|2021-01-27 08:29:20|83124.4|83099.4|83149.7|83124.7|83153.7|83128.7|83124.4|83099.4|65
1611736170000|2021-01-27 08:29:30|83150.1|83125.1|83146.5|83121.5|83154.2|83129.2|83143.5|83118.5|53
1611736180000|2021-01-27 08:29:40|83145.6|83120.6|83142.7|83117.7|83147.4|83122.4|83141.7|83116.7|51
1611736190000|2021-01-27 08:29:50|83143.6|83118.6|83144|83119|83158.8|83125.5|83137.9|83108.8|64
1611736200000|2021-01-27 08:30:00|83142.7|83117.7|83144.2|83119.2|83152|83127|83142.5|83117.5|58
1611736210000|2021-01-27 08:30:10|83142.8|83117.8|83137.4|83112.4|83143.7|83118.7|83136.1|83111.1|50
1611736220000|2021-01-27 08:30:20|83137.6|83112.6|83137.2|83112.2|83138.8|83113.8|83136.1|83111.1|28
1611736230000|2021-01-27 08:30:30|83137.9|83112.9|83137.9|83112.9|83138.7|83113.7|83137.5|83112.5|30
1611736240000|2021-01-27 08:30:40|83137.7|83112.7|83127.8|83102.8|83140.2|83115.2|83127.6|83102.6|36
1611736250000|2021-01-27 08:30:50|83128.6|83103.6|83124|83099|83129.7|83104.7|83121.4|83096.4|59
1611736260000|2021-01-27 08:31:00|83123.6|83098.6|83121.6|83096.6|83123.6|83098.6|83119.5|83094.5|33
1611736270000|2021-01-27 08:31:10|83121.2|83096.2|83120.2|83095.2|83124|83099|83119.6|83094.6|36
1611736280000|2021-01-27 08:31:20|83120.3|83095.3|83118.3|83093.3|83120.6|83095.6|83118.3|83093.3|28
1611736290000|2021-01-27 08:31:30|83118.6|83093.6|83102.7|83077.7|83118.8|83093.8|83102.7|83077.7|52
1611736300000|2021-01-27 08:31:40|83103.2|83078.2|83105.1|83080.1|83106.2|83081.2|83102.5|83077.5|45
1611736310000|2021-01-27 08:31:50|83105.2|83080.2|83103.4|83078.4|83108.6|83083.6|83103.4|83078.4|45
1611736320000|2021-01-27 08:32:00|83103.5|83078.5|83108.2|83083.2|83108.2|83083.2|83099.6|83074.6|52
1611736330000|2021-01-27 08:32:10|83110.1|83085.1|83122.8|83097.8|83124.2|83099.2|83110.1|83085.1|53
1611736340000|2021-01-27 08:32:20|83122.9|83097.9|83127.5|83102.5|83128.8|83103.8|83122.7|83097.7|51
1611736350000|2021-01-27 08:32:30|83127.6|83102.6|83134.1|83109.1|83134.9|83109.9|83125.2|83100.2|58
1611736360000|2021-01-27 08:32:40|83134.2|83109.2|83124|83099|83134.2|83109.2|83117.1|83092.1|59
1611736370000|2021-01-27 08:32:50|83127.9|83102.9|83128.9|83103.9|83129.9|83104.9|83124.5|83099.5|44
1611736380000|2021-01-27 08:33:00|83131.8|83106.8|83133.5|83108.5|83134.9|83109.9|83131.8|83106.8|50
1611736390000|2021-01-27 08:33:10|83133.3|83108.3|83143.2|83118.2|83143.9|83118.9|83133.3|83108.3|37
1611736400000|2021-01-27 08:33:20|83142.9|83117.9|83145.8|83120.8|83146.9|83121.9|83141.9|83116.9|36
1611736410000|2021-01-27 08:33:30|83145.9|83120.9|83125.4|83100.4|83149|83124|83125.4|83100.4|49
1611736420000|2021-01-27 08:33:40|83123.6|83098.6|83112.5|83087.5|83126.6|83101.6|83105.1|83072.9|50
1611736430000|2021-01-27 08:33:50|83112|83087|83106.5|83081.5|83120.2|83095.2|83105.2|83080.2|55
1611736440000|2021-01-27 08:34:00|83106.4|83081.4|83106.6|83081.6|83109.5|83084.5|83097.5|83072.5|55
1611736450000|2021-01-27 08:34:10|83106.5|83081.5|83111.9|83086.9|83116.9|83091.9|83106.5|83081.5|41
1611736460000|2021-01-27 08:34:20|83112.3|83087.3|83120.4|83095.4|83122.2|83097.2|83111.8|83086.8|38
1611736470000|2021-01-27 08:34:30|83120|83095|83112.4|83087.4|83121.1|83096.1|83111.4|83086.4|55
1611736480000|2021-01-27 08:34:40|83112.9|83087.9|83117.4|83092.4|83119.9|83094.9|83112.9|83087.9|51
1611736490000|2021-01-27 08:34:50|83117.3|83092.3|83121|83096|83121.3|83096.3|83112.9|83087.9|57
1611736500000|2021-01-27 08:35:00|83120.9|83095.9|83123.1|83098.1|83124.4|83099.4|83120.4|83095.4|40
1611736510000|2021-01-27 08:35:10|83122.4|83097.4|83137.1|83112.1|83137.8|83112.8|83122.4|83097.4|47
1611736520000|2021-01-27 08:35:20|83137.5|83112.5|83140.9|83115.9|83142.2|83117.2|83136.5|83111.5|49
1611736530000|2021-01-27 08:35:30|83141|83116|83147.2|83122.2|83147.4|83122.4|83141|83116|46
1611736540000|2021-01-27 08:35:40|83147.1|83122.1|83165.2|83140.2|83166.2|83141.2|83147|83122|57
1611736550000|2021-01-27 08:35:50|83165.1|83140.1|83156.1|83131.1|83171.4|83146.4|83154|83129|56
1611736560000|2021-01-27 08:36:00|83154.5|83129.5|83135.7|83110.7|83154.5|83129.5|83135.5|83110.5|56
1611736570000|2021-01-27 08:36:10|83138.3|83113.3|83143.6|83118.6|83144.2|83119.2|83138|83113|51
1611736580000|2021-01-27 08:36:20|83143|83118|83140.5|83115.5|83144.1|83119.1|83140.5|83115.5|42
1611736590000|2021-01-27 08:36:30|83138.9|83113.9|83141.9|83116.9|83142.2|83117.2|83137|83112|48
1611736600000|2021-01-27 08:36:40|83140.9|83115.9|83141.1|83116.1|83145.4|83120.4|83133.8|83108.8|64
1611736610000|2021-01-27 08:36:50|83140.8|83115.8|83139.4|83114.4|83142.5|83117.5|83138.5|83113.5|38
1611736620000|2021-01-27 08:37:00|83139.2|83114.2|83138.3|83113.3|83140.7|83115.7|83136.7|83111.7|44
1611736630000|2021-01-27 08:37:10|83138.2|83113.2|83138.3|83113.3|83140.7|83115.7|83136.9|83111.9|38
1611736640000|2021-01-27 08:37:20|83138.2|83113.2|83137.1|83112.1|83138.2|83113.2|83137|83112|22
1611736650000|2021-01-27 08:37:30|83136.5|83111.5|83123.8|83098.8|83137.2|83112.2|83123|83098|43
1611736660000|2021-01-27 08:37:40|83123.4|83098.4|83113|83088|83124.3|83099.3|83112.8|83087.8|47
1611736670000|2021-01-27 08:37:50|83112.9|83087.9|83108.9|83083.9|83113|83088|83108|83083|31
1611736680000|2021-01-27 08:38:00|83108.8|83083.8|83110.8|83085.8|83113|83088|83108.4|83083.4|42
1611736690000|2021-01-27 08:38:10|83110.7|83085.7|83110.6|83085.6|83113.3|83088.3|83110.2|83085.2|31
1611736700000|2021-01-27 08:38:20|83110.5|83085.5|83109.5|83084.5|83110.7|83085.7|83109.4|83084.4|36
1611736710000|2021-01-27 08:38:30|83110.1|83085.1|83109.5|83084.5|83110.1|83085.1|83108.9|83083.9|20
1611736720000|2021-01-27 08:38:40|83109.4|83084.4|83105|83080|83109.4|83084.4|83103.9|83078.9|35
1611736730000|2021-01-27 08:38:50|83104.9|83079.9|83104|83079|83105|83080|83101.6|83076.6|37
1611736740000|2021-01-27 08:39:00|83104.8|83079.8|83110.1|83085.1|83110.1|83085.1|83102.9|83077.9|27
1611736750000|2021-01-27 08:39:10|83110.6|83085.6|83115.5|83090.5|83116.4|83091.4|83109.4|83084.4|58
1611736760000|2021-01-27 08:39:20|83115.6|83090.6|83104.1|83079.1|83115.6|83090.6|83103.6|83078.6|46
1611736770000|2021-01-27 08:39:30|83104|83079|83106.3|83081.3|83107.2|83082.2|83103.7|83078.7|31
1611736780000|2021-01-27 08:39:40|83106.1|83081.1|83114.2|83089.2|83115.8|83090.8|83106.1|83081.1|43
1611736790000|2021-01-27 08:39:50|83113.6|83088.6|83113.5|83088.5|83114|83089|83112.7|83087.7|30
1611736800000|2021-01-27 08:40:00|83113.4|83088.4|83141.9|83116.9|83141.9|83116.9|83113.2|83087.4|59
1611736810000|2021-01-27 08:40:10|83141.8|83116.8|83155.4|83130.4|83156.2|83131.2|83139.7|83114.7|53
1611736820000|2021-01-27 08:40:20|83155.2|83130.2|83153.4|83128.4|83156.5|83131.5|83153.4|83128.4|33
1611736830000|2021-01-27 08:40:30|83153.7|83128.7|83153.2|83128.2|83155.4|83130.4|83146.1|83121.1|49
1611736840000|2021-01-27 08:40:40|83153.6|83128.6|83150.4|83125.4|83153.6|83128.6|83148.2|83123.2|47
1611736850000|2021-01-27 08:40:50|83152|83127|83145|83120|83154.8|83129.8|83144|83119|48
1611736860000|2021-01-27 08:41:00|83144.4|83119.4|83147.6|83122.6|83147.7|83122.7|83142.9|83117.9|41
1611736870000|2021-01-27 08:41:10|83147.5|83122.5|83160.3|83135.3|83160.5|83135.5|83144.3|83119.3|67
1611736880000|2021-01-27 08:41:20|83159.2|83134.2|83156.3|83131.3|83161.8|83136.8|83155.8|83130.8|42
1611736890000|2021-01-27 08:41:30|83156.4|83131.4|83154.9|83129.9|83158.5|83133.5|83150.6|83125.6|38
1611736900000|2021-01-27 08:41:40|83154.8|83129.8|83143.1|83118.1|83154.8|83129.8|83134.5|83109.5|51
1611736910000|2021-01-27 08:41:50|83147.5|83122.5|83153.6|83128.6|83155.9|83130.9|83147.5|83122.5|48
1611736920000|2021-01-27 08:42:00|83154.2|83129.2|83166.5|83141.5|83169|83144|83153.6|83128.6|42
1611736930000|2021-01-27 08:42:10|83166.6|83141.6|83165.3|83140.3|83167.3|83142.3|83162.7|83137.7|52
1611736940000|2021-01-27 08:42:20|83163.3|83138.3|83157.4|83132.4|83165.3|83140.3|83157.4|83132.4|39
1611736950000|2021-01-27 08:42:30|83157.1|83132.1|83150.6|83125.6|83160.4|83135.4|83150.3|83125.3|47
1611736960000|2021-01-27 08:42:40|83150.5|83125.5|83136.6|83111.6|83150.7|83125.7|83135.3|83110.3|45
1611736970000|2021-01-27 08:42:50|83144.6|83094.6|83139.9|83114.9|83149.3|83115|83134.2|83094.6|50
1611736980000|2021-01-27 08:43:00|83137.9|83112.9|83137.4|83112.4|83140.2|83115.2|83136.1|83111.1|52
1611736990000|2021-01-27 08:43:10|83137.6|83112.6|83144.3|83119.3|83144.3|83119.3|83135.8|83110.8|51
1611737000000|2021-01-27 08:43:20|83143.6|83118.6|83145.6|83120.6|83145.6|83120.6|83141|83116|36
1611737010000|2021-01-27 08:43:30|83145.5|83120.5|83145.7|83120.7|83147.2|83122.2|83144.4|83119.4|38
1611737020000|2021-01-27 08:43:40|83145.2|83120.2|83146|83121|83147.5|83122.5|83143.2|83118.2|47
1611737030000|2021-01-27 08:43:50|83146.1|83121.1|83137.3|83112.3|83146.1|83121.1|83137.3|83112.3|42
1611737040000|2021-01-27 08:44:00|83137.1|83112.1|83127.7|83102.7|83138.3|83113.3|83127.7|83102.7|53
1611737050000|2021-01-27 08:44:10|83127.8|83102.8|83143.7|83118.7|83143.7|83118.7|83127.8|83102.8|48
1611737060000|2021-01-27 08:44:20|83143.8|83118.8|83143.3|83118.3|83144.7|83119.7|83141.8|83116.8|46
1611737070000|2021-01-27 08:44:30|83143.5|83118.5|83135.3|83110.3|83143.8|83118.8|83135|83110|38
1611737080000|2021-01-27 08:44:40|83134.9|83109.9|83128.1|83103.1|83137.6|83112.6|83126.8|83101.8|57
1611737090000|2021-01-27 08:44:50|83127.8|83102.8|83125|83100|83128.1|83103.1|83123.5|83098.5|46
1611737100000|2021-01-27 08:45:00|83125.2|83100.2|83129.7|83104.7|83129.7|83104.7|83124.4|83099.4|42
1611737110000|2021-01-27 08:45:10|83130.7|83105.7|83136.6|83111.6|83139|83114|83130.7|83105.7|39
1611737120000|2021-01-27 08:45:20|83136.8|83111.8|83132.9|83107.9|83138|83113|83128.7|83103.7|49
1611737130000|2021-01-27 08:45:30|83131.9|83106.9|83131.1|83106.1|83133.1|83108.1|83127.9|83102.9|51
1611737140000|2021-01-27 08:45:40|83131.2|83106.2|83116.3|83091.3|83132|83107|83116.3|83091.3|42
1611737150000|2021-01-27 08:45:50|83118.7|83093.7|83109.9|83084.9|83119.1|83094.1|83108.6|83083.6|48
1611737160000|2021-01-27 08:46:00|83109.8|83084.8|83113.2|83088.2|83113.2|83088.2|83109.7|83084.7|34
1611737170000|2021-01-27 08:46:10|83113.3|83088.3|83115.1|83090.1|83115.4|83090.4|83113.1|83088.1|31
1611737180000|2021-01-27 08:46:20|83115.4|83090.4|83117.2|83092.2|83119|83094|83115.1|83090.1|56
1611737190000|2021-01-27 08:46:30|83116.5|83091.5|83123.3|83098.3|83123.4|83098.4|83116.4|83091.4|50
1611737200000|2021-01-27 08:46:40|83123.4|83098.4|83126.8|83101.8|83126.8|83101.8|83118.3|83093.3|39
1611737210000|2021-01-27 08:46:50|83126.7|83101.7|83129.7|83104.7|83132.9|83107.9|83126.2|83101.2|49
1611737220000|2021-01-27 08:47:00|83129.5|83104.5|83127.1|83102.1|83130.3|83105.3|83125.8|83100.8|51
1611737230000|2021-01-27 08:47:10|83127.3|83102.3|83153.1|83128.1|83153.1|83128.1|83126.6|83101.6|57
1611737240000|2021-01-27 08:47:20|83153.2|83128.2|83141.2|83116.2|83153.2|83128.2|83141|83116|54
1611737250000|2021-01-27 08:47:30|83140.9|83115.9|83159.6|83134.6|83159.6|83134.6|83138.6|83113.6|60
1611737260000|2021-01-27 08:47:40|83159.3|83134.3|83167.5|83142.5|83181.6|83145.8|83157|83130.9|56
1611737270000|2021-01-27 08:47:50|83167.6|83142.6|83188.8|83163.8|83188.8|83163.8|83167.3|83134.4|60
1611737280000|2021-01-27 08:48:00|83188.5|83163.5|83182.6|83157.6|83189.1|83164.1|83182.6|83157.6|43
1611737290000|2021-01-27 08:48:10|83182.5|83157.5|83183|83158|83183|83158|83174.5|83149.5|44
1611737300000|2021-01-27 08:48:20|83182.3|83157.3|83182.2|83157.2|83182.9|83157.9|83180.2|83155.2|49
1611737310000|2021-01-27 08:48:30|83183.8|83158.8|83184.6|83159.6|83187.3|83162.3|83179.7|83154.7|41
1611737320000|2021-01-27 08:48:40|83184.4|83159.4|83181.9|83156.9|83188.2|83163.2|83181.9|83156.9|38
1611737330000|2021-01-27 08:48:50|83181.2|83156.2|83172.7|83147.7|83182.1|83157.1|83170.8|83145.8|53
1611737340000|2021-01-27 08:49:00|83172.8|83147.8|83162.2|83137.2|83174.3|83149.3|83160.2|83135.2|62
1611737350000|2021-01-27 08:49:10|83162.5|83137.5|83163.3|83138.3|83165.3|83140.3|83161.9|83136.9|54
1611737360000|2021-01-27 08:49:20|83163|83138|83161.5|83136.5|83165.1|83140.1|83153.9|83128.9|61
1611737370000|2021-01-27 08:49:30|83162.7|83137.7|83168.5|83143.5|83170.5|83145.5|83160.9|83135.9|53
1611737380000|2021-01-27 08:49:40|83169.1|83144.1|83161.6|83136.6|83170.3|83145.3|83161.6|83136.6|47
1611737390000|2021-01-27 08:49:50|83160.7|83135.7|83163.1|83138.1|83164.7|83139.7|83160.1|83135.1|49
1611737400000|2021-01-27 08:50:00|83162.8|83137.8|83166|83141|83166.8|83141.8|83155.6|83130.6|54
1611737410000|2021-01-27 08:50:10|83165.6|83140.6|83172.3|83147.3|83174.3|83149.3|83165.4|83140.4|49
1611737420000|2021-01-27 08:50:20|83171.8|83146.8|83152.5|83127.5|83171.8|83146.8|83151.8|83126.8|52
1611737430000|2021-01-27 08:50:30|83152.3|83127.3|83149.9|83124.9|83154.5|83129.5|83149.8|83124.8|43
1611737440000|2021-01-27 08:50:40|83150|83125|83152.1|83127.1|83152.7|83127.7|83149.9|83124.9|28
1611737450000|2021-01-27 08:50:50|83151.8|83126.8|83155.6|83130.6|83156.5|83131.5|83151.6|83126.6|36
1611737460000|2021-01-27 08:51:00|83155.7|83130.7|83154|83129|83161.5|83130.7|83143|83111.5|44
1611737470000|2021-01-27 08:51:10|83154.7|83129.7|83172.4|83147.4|83173.8|83148.8|83154.4|83129.4|54
1611737480000|2021-01-27 08:51:20|83173.5|83148.5|83174.8|83149.8|83175.6|83150.6|83172.5|83147.5|48
1611737490000|2021-01-27 08:51:30|83176.2|83151.2|83180.2|83155.2|83191.7|83159.6|83176.2|83141.7|63
1611737500000|2021-01-27 08:51:40|83180.3|83155.3|83175.6|83150.6|83180.3|83155.3|83175.6|83150.6|32
1611737510000|2021-01-27 08:51:50|83173.5|83148.5|83147.4|83122.4|83179.1|83148.5|83145.9|83120.9|71
1611737520000|2021-01-27 08:52:00|83148.2|83123.2|83157.4|83132.4|83158.2|83133.2|83148.2|83123.2|62
1611737530000|2021-01-27 08:52:10|83157.3|83132.3|83155.6|83130.6|83159|83134|83155.2|83130.2|44
1611737540000|2021-01-27 08:52:20|83155.5|83130.5|83155.9|83130.9|83156|83131|83155.5|83130.5|16
1611737550000|2021-01-27 08:52:30|83156.1|83131.1|83143.5|83118.5|83156.2|83131.2|83142.8|83117.8|41
1611737560000|2021-01-27 08:52:40|83143.9|83118.9|83152.4|83127.4|83154|83129|83143.9|83118.9|57
1611737570000|2021-01-27 08:52:50|83152.8|83127.8|83134.7|83109.7|83152.9|83127.9|83133.7|83108.7|50
1611737580000|2021-01-27 08:53:00|83134.5|83109.5|83129.8|83104.8|83136|83111|83129.8|83104.8|46
1611737590000|2021-01-27 08:53:10|83129.9|83104.9|83138.7|83113.7|83138.7|83113.7|83129.9|83104.9|46
1611737600000|2021-01-27 08:53:20|83140.5|83115.5|83136|83111|83144.8|83119.8|83135.5|83110.5|58
1611737610000|2021-01-27 08:53:30|83135.8|83110.8|83134.7|83109.7|83138.7|83113.7|83133.2|83108.2|45
1611737620000|2021-01-27 08:53:40|83134.2|83109.2|83127.3|83102.3|83134.3|83109.3|83125.9|83100.9|50
1611737630000|2021-01-27 08:53:50|83127.4|83102.4|83131.2|83106.2|83132.2|83107.2|83127.4|83102.4|42
1611737640000|2021-01-27 08:54:00|83130.9|83105.9|83129.9|83104.9|83130.9|83105.9|83128.4|83103.4|38
1611737650000|2021-01-27 08:54:10|83130.1|83105.1|83130.1|83105.1|83131.4|83106.4|83129.1|83104.1|36
1611737660000|2021-01-27 08:54:20|83130.2|83105.2|83127.4|83102.4|83130.2|83105.2|83125.6|83100.6|48
1611737670000|2021-01-27 08:54:30|83127.8|83102.8|83127.2|83102.2|83129.1|83104.1|83122.8|83097.8|53
1611737680000|2021-01-27 08:54:40|83127.4|83102.4|83128.5|83103.5|83130.5|83105.5|83125.6|83100.6|40
1611737690000|2021-01-27 08:54:50|83127|83102|83127.4|83102.4|83128|83103|83125.9|83100.9|39
1611737700000|2021-01-27 08:55:00|83127.6|83102.6|83130.9|83105.9|83132.8|83107.8|83127.5|83102.5|49
1611737710000|2021-01-27 08:55:10|83130.5|83105.5|83123.4|83098.4|83130.5|83105.5|83122.3|83097.3|49
1611737720000|2021-01-27 08:55:20|83123.2|83098.2|83128.3|83103.3|83131.7|83106.7|83123.2|83098.2|55
1611737730000|2021-01-27 08:55:30|83129.1|83104.1|83127.7|83102.7|83133|83108|83126.7|83101.7|60
1611737740000|2021-01-27 08:55:40|83127.8|83102.8|83124.7|83099.7|83128.3|83103.3|83123.4|83098.4|51
1611737750000|2021-01-27 08:55:50|83124.8|83099.8|83124.7|83099.7|83129.1|83104.1|83124.7|83099.7|50
1611737760000|2021-01-27 08:56:00|83125.6|83100.6|83136|83111|83142.2|83117.2|83125.2|83100.2|54
1611737770000|2021-01-27 08:56:10|83135.9|83110.9|83151.8|83126.8|83156.6|83131.6|83134.7|83109.7|55
1611737780000|2021-01-27 08:56:20|83150.9|83125.9|83129.1|83104.1|83152.2|83127.2|83128.6|83103.6|65
1611737790000|2021-01-27 08:56:30|83129.6|83104.6|83133.5|83108.5|83140.8|83115.8|83129.6|83104.6|64
1611737800000|2021-01-27 08:56:40|83133.8|83108.8|83127.3|83102.3|83133.8|83108.8|83126.2|83101.2|49
1611737810000|2021-01-27 08:56:50|83127|83102|83136.3|83111.3|83136.3|83111.3|83125.9|83100.9|52
1611737820000|2021-01-27 08:57:00|83135.1|83110.1|83137.5|83112.5|83138.6|83113.6|83135|83110|46
1611737830000|2021-01-27 08:57:10|83137.3|83112.3|83143.1|83118.1|83151.4|83126.4|83136.5|83111.5|54
1611737840000|2021-01-27 08:57:20|83141.6|83116.6|83139.2|83114.2|83141.6|83116.6|83134.8|83109.8|51
1611737850000|2021-01-27 08:57:30|83139.4|83114.4|83141.6|83116.6|83144|83119|83138|83113|42
1611737860000|2021-01-27 08:57:40|83141|83116|83143.9|83118.9|83150.4|83125.4|83130.8|83105.8|66
1611737870000|2021-01-27 08:57:50|83144.2|83119.2|83139.4|83114.4|83144.6|83119.6|83135.7|83110.7|53
1611737880000|2021-01-27 08:58:00|83139|83114|83149.1|83124.1|83152.9|83127.9|83138.1|83113.1|59
1611737890000|2021-01-27 08:58:10|83148.9|83123.9|83149|83124|83150.4|83125.4|83148|83123|54
1611737900000|2021-01-27 08:58:20|83149.1|83124.1|83150.2|83125.2|83151.1|83126.1|83148.6|83123.6|50
1611737910000|2021-01-27 08:58:30|83150.1|83125.1|83144.2|83119.2|83151.1|83126.1|83142.7|83117.7|47
1611737920000|2021-01-27 08:58:40|83143.8|83118.8|83139.2|83114.2|83143.9|83118.9|83136.1|83111.1|57
1611737930000|2021-01-27 08:58:50|83139.4|83114.4|83147.5|83122.5|83151.4|83126.4|83139.3|83114.3|56
1611737940000|2021-01-27 08:59:00|83147.6|83122.6|83162.1|83137.1|83162.1|83137.1|83146|83121|55
1611737950000|2021-01-27 08:59:10|83163.6|83138.6|83166.1|83141.1|83166.4|83141.4|83162.5|83137.5|39
1611737960000|2021-01-27 08:59:20|83166.2|83141.2|83174.3|83149.3|83178.1|83153.1|83165.9|83140.9|53
1611737970000|2021-01-27 08:59:30|83175.5|83150.5|83179.4|83154.4|83180.6|83155.6|83175.5|83150.5|45
1611737980000|2021-01-27 08:59:40|83179.5|83154.5|83179|83154|83182|83157|83177.9|83152.9|53
1611737990000|2021-01-27 08:59:50|83178.8|83153.8|83168|83143|83179|83154|83166.6|83141.6|63
1611738000000|2021-01-27 09:00:00|83168.4|83143.4|83164|83139|83168.4|83143.4|83162.8|83137.8|64
1611738010000|2021-01-27 09:00:10|83163.7|83138.7|83169.9|83144.9|83170.4|83145.4|83157.2|83132.2|55
1611738020000|2021-01-27 09:00:20|83169.2|83144.2|83162.4|83137.4|83181.6|83156.6|83161.4|83136.4|54
1611738030000|2021-01-27 09:00:30|83162.3|83137.3|83165.4|83140.4|83165.4|83140.4|83162.2|83137.2|43
1611738040000|2021-01-27 09:00:40|83165.8|83140.8|83167.1|83142.1|83168.6|83143.6|83162.6|83137.6|41
1611738050000|2021-01-27 09:00:50|83167.2|83142.2|83166.3|83141.3|83170.9|83145.9|83163.2|83138.2|47
1611738060000|2021-01-27 09:01:00|83166.2|83141.2|83152.9|83127.9|83166.2|83141.2|83151.8|83126.8|48
1611738070000|2021-01-27 09:01:10|83152.8|83127.8|83157.7|83132.7|83161.5|83136.5|83152.5|83127.5|57
1611738080000|2021-01-27 09:01:20|83157.9|83132.9|83165.8|83140.8|83166.7|83141.7|83151|83126|57
1611738090000|2021-01-27 09:01:30|83165.6|83140.6|83170.3|83145.3|83181|83146.2|83162.9|83131|49
1611738100000|2021-01-27 09:01:40|83170|83145|83175.6|83150.6|83181.7|83156.7|83169|83144|55
1611738110000|2021-01-27 09:01:50|83173.8|83148.8|83163.5|83138.5|83173.8|83148.8|83155.4|83130.4|60
1611738120000|2021-01-27 09:02:00|83163.8|83138.8|83148|83123|83164.6|83139.6|83147.8|83122.8|63
1611738130000|2021-01-27 09:02:10|83148.8|83123.8|83150.7|83125.7|83150.7|83125.7|83141.1|83116.1|58
1611738140000|2021-01-27 09:02:20|83149.9|83124.9|83151.3|83126.3|83151.5|83126.5|83145.9|83120.9|50
1611738150000|2021-01-27 09:02:30|83151.4|83126.4|83148|83123|83157.7|83132.7|83147.5|83122.5|57
1611738160000|2021-01-27 09:02:40|83147.9|83122.9|83146|83121|83150.8|83125.8|83145.4|83120.4|38
1611738170000|2021-01-27 09:02:50|83145.9|83120.9|83121|83096|83145.9|83120.9|83119.6|83090.3|71
1611738180000|2021-01-27 09:03:00|83121.3|83096.3|83112.5|83087.5|83121.9|83096.9|83110.1|83085.1|61
1611738190000|2021-01-27 09:03:10|83112.4|83087.4|83126.4|83101.4|83130.5|83105.5|83111.5|83086.5|48
1611738200000|2021-01-27 09:03:20|83125.9|83100.9|83128.8|83103.8|83130.2|83105.2|83120|83095|56
1611738210000|2021-01-27 09:03:30|83128.9|83103.9|83131|83106|83132|83107|83128.7|83103.7|35
1611738220000|2021-01-27 09:03:40|83130.3|83105.3|83121.3|83096.3|83133.6|83108.6|83120.8|83095.8|40
1611738230000|2021-01-27 09:03:50|83122.3|83097.3|83113.7|83088.7|83129.5|83097.5|83111|83074.7|48
1611738240000|2021-01-27 09:04:00|83114.1|83089.1|83122.1|83097.1|83126.8|83101.8|83113.9|83088.9|44
1611738250000|2021-01-27 09:04:10|83122.3|83097.3|83127.5|83102.5|83127.9|83102.9|83121.9|83096.9|38
1611738260000|2021-01-27 09:04:20|83126.8|83101.8|83124.3|83099.3|83129.3|83104.3|83121.8|83096.8|42
1611738270000|2021-01-27 09:04:30|83123.8|83098.8|83121.1|83096.1|83123.9|83098.9|83119|83094|42
1611738280000|2021-01-27 09:04:40|83120.9|83095.9|83121.8|83096.8|83124.1|83099.1|83119.9|83094.9|45
1611738290000|2021-01-27 09:04:50|83121.9|83096.9|83118|83093|83122.7|83097.7|83117.2|83092.2|42
1611738300000|2021-01-27 09:05:00|83117.2|83092.2|83121|83096|83121.7|83096.7|83116.3|83091.3|35
1611738310000|2021-01-27 09:05:10|83121.5|83096.5|83120.1|83095.1|83122.4|83097.4|83118.6|83093.6|36
1611738320000|2021-01-27 09:05:20|83119.8|83094.8|83122.5|83097.5|83124.9|83099.9|83119.5|83094.5|49
1611738330000|2021-01-27 09:05:30|83122.4|83097.4|83118.6|83093.6|83124.1|83099.1|83118.2|83093.2|44
1611738340000|2021-01-27 09:05:40|83118.5|83093.5|83121|83096|83124.6|83099.6|83117.4|83092.4|55
1611738350000|2021-01-27 09:05:50|83123|83098|83122.4|83097.4|83123.3|83098.3|83120.4|83095.4|48
1611738360000|2021-01-27 09:06:00|83122.2|83097.2|83122.3|83097.3|83124.5|83099.5|83120.9|83095.9|48
1611738370000|2021-01-27 09:06:10|83122.5|83097.5|83120.6|83095.6|83122.5|83097.5|83119.8|83094.8|42
1611738380000|2021-01-27 09:06:20|83120.5|83095.5|83119.6|83094.6|83120.6|83095.6|83117.2|83092.2|47
1611738390000|2021-01-27 09:06:30|83119.9|83094.9|83108|83083|83119.9|83094.9|83106.5|83081.5|56
1611738400000|2021-01-27 09:06:40|83108.2|83083.2|83098.6|83073.6|83109.2|83084.2|83096.9|83071.9|56
1611738410000|2021-01-27 09:06:50|83098.4|83073.4|83096.7|83071.7|83100.3|83075.3|83096.7|83071.7|25
1611738420000|2021-01-27 09:07:00|83096.6|83071.6|83100.2|83075.2|83100.7|83075.7|83090.8|83065.8|54
1611738430000|2021-01-27 09:07:10|83099.7|83074.7|83122.9|83072.9|83123.1|83086.2|83099.1|83072.1|47
1611738440000|2021-01-27 09:07:20|83110.8|83085.8|83112.6|83087.6|83112.8|83087.8|83110|83085|25
1611738450000|2021-01-27 09:07:30|83111.7|83086.7|83115.8|83090.8|83116.4|83091.4|83107.9|83082.9|53
1611738460000|2021-01-27 09:07:40|83116.1|83091.1|83109.8|83084.8|83117|83092|83109.3|83084.3|52
1611738470000|2021-01-27 09:07:50|83109.9|83084.9|83103.3|83078.3|83109.9|83084.9|83103.3|83078.3|48
1611738480000|2021-01-27 09:08:00|83103.4|83078.4|83095.2|83070.2|83103.4|83078.4|83092|83067|63
1611738490000|2021-01-27 09:08:10|83095.3|83070.3|83139.1|83114.1|83146.6|83114.8|83094.9|83069.9|56
1611738500000|2021-01-27 09:08:20|83141.2|83116.2|83160.4|83135.4|83171.3|83137.1|83140.6|83109.4|75
1611738510000|2021-01-27 09:08:30|83160.1|83135.1|83164.1|83114.1|83165.8|83137.2|83146.6|83110.5|64
1611738520000|2021-01-27 09:08:40|83164.3|83114.3|83128|83103|83164.8|83127.8|83126.4|83101.4|59
1611738530000|2021-01-27 09:08:50|83129.4|83104.4|83138.8|83113.8|83153.9|83117.5|83125.6|83100.6|51
1611738540000|2021-01-27 09:09:00|83138.9|83113.9|83121.6|83096.6|83138.9|83113.9|83121.6|83096.6|68
1611738550000|2021-01-27 09:09:10|83121.9|83096.9|83115.8|83090.8|83124.1|83099.1|83115.8|83090.8|48
1611738560000|2021-01-27 09:09:20|83115.7|83090.7|83140.6|83115.6|83149.9|83115.6|83114.3|83089.3|65
1611738570000|2021-01-27 09:09:30|83142.2|83117.2|83145.2|83120.2|83155.9|83120.2|83141.3|83103.8|52
1611738580000|2021-01-27 09:09:40|83145|83120|83144.2|83119.2|83145.2|83120.2|83141.9|83116.9|41
1611738590000|2021-01-27 09:09:50|83143.7|83118.7|83141.1|83116.1|83162.9|83128.4|83138.2|83103.6|67
1611738600000|2021-01-27 09:10:00|83141.5|83116.5|83126|83101|83151|83121.6|83123.6|83087.3|65
1611738610000|2021-01-27 09:10:10|83125.6|83100.6|83131.3|83106.3|83147.2|83110.6|83125.5|83097.2|55
1611738620000|2021-01-27 09:10:20|83131.5|83106.5|83129.4|83104.4|83144.4|83108|83126.6|83092.4|55
1611738630000|2021-01-27 09:10:30|83129.2|83104.2|83129.6|83104.6|83142.4|83110.8|83129.2|83091.6|52
1611738640000|2021-01-27 09:10:40|83129.7|83104.7|83127.2|83102.2|83129.7|83104.7|83126.1|83101.1|43
1611738650000|2021-01-27 09:10:50|83126.7|83101.7|83133.4|83108.4|83133.4|83108.4|83124.8|83099.8|50
1611738660000|2021-01-27 09:11:00|83133.3|83108.3|83172|83122|83172.7|83135.4|83133.3|83097.7|65
1611738670000|2021-01-27 09:11:10|83172.4|83122.4|83154.2|83104.2|83179|83141.4|83133|83102.4|70
1611738680000|2021-01-27 09:11:20|83154.3|83104.3|83153|83128|83155.9|83130.9|83130|83104.3|72
1611738690000|2021-01-27 09:11:30|83154.2|83129.2|83160.2|83135.2|83187|83148.4|83154.2|83125.5|70
1611738700000|2021-01-27 09:11:40|83160.6|83135.6|83188|83138|83198.8|83163.6|83160.4|83130.8|75
1611738710000|2021-01-27 09:11:50|83188.3|83138.3|83183.7|83158.7|83206.7|83167.5|83173.5|83138.3|75
1611738720000|2021-01-27 09:12:00|83184.1|83159.1|83157.7|83132.7|83193|83159.1|83157.1|83121.8|76
1611738730000|2021-01-27 09:12:10|83158.4|83133.4|83147.3|83122.3|83167.2|83133.4|83146.4|83114.6|65
1611738740000|2021-01-27 09:12:20|83147.4|83122.4|83170.2|83145.2|83180.5|83146.1|83144.1|83115.3|62
1611738750000|2021-01-27 09:12:30|83166.4|83141.4|83158.2|83133.2|83166.4|83141.4|83158|83133|57
1611738760000|2021-01-27 09:12:40|83158.7|83133.7|83157|83132|83161.6|83136.6|83156.5|83131.5|61
1611738770000|2021-01-27 09:12:50|83158.4|83133.4|83166.7|83141.7|83170.1|83145.1|83158.4|83133.4|56
1611738780000|2021-01-27 09:13:00|83167.3|83142.3|83180.3|83155.3|83180.3|83155.3|83167.3|83142.3|70
1611738790000|2021-01-27 09:13:10|83181|83156|83199.3|83174.3|83202.6|83176.7|83181|83152.6|62
1611738800000|2021-01-27 09:13:20|83198.9|83173.9|83205|83180|83208.2|83183.2|83194.8|83169.8|47
1611738810000|2021-01-27 09:13:30|83204.2|83179.2|83198|83173|83208.1|83183.1|83198|83173|60
1611738820000|2021-01-27 09:13:40|83197.3|83172.3|83179.5|83154.5|83198.7|83173.7|83179.5|83154.5|73
1611738830000|2021-01-27 09:13:50|83179.7|83154.7|83183.9|83158.9|83186|83161|83175|83150|68
1611738840000|2021-01-27 09:14:00|83184|83159|83199.7|83174.7|83202.1|83177.1|83182.2|83157.2|53
1611738850000|2021-01-27 09:14:10|83200.6|83175.6|83202.8|83177.8|83208.2|83183.2|83199.5|83174.5|58
1611738860000|2021-01-27 09:14:20|83202.9|83177.9|83213.2|83188.2|83216.3|83191.3|83202.4|83177.4|58
1611738870000|2021-01-27 09:14:30|83213.5|83188.5|83250|83225|83284.5|83248.6|83213.5|83183.2|77
1611738880000|2021-01-27 09:14:40|83250.4|83225.4|83260|83235|83270.5|83245.5|83234.2|83209.2|79
1611738890000|2021-01-27 09:14:50|83260.2|83235.2|83266|83241|83287.2|83262.2|83260.2|83230.5|77
1611738900000|2021-01-27 09:15:00|83278.2|83228.2|83272.7|83247.7|83289.7|83256.5|83261.6|83226.1|78
1611738910000|2021-01-27 09:15:10|83271.9|83246.9|83269.2|83244.2|83293.9|83255.8|83259.3|83234.3|78
1611738920000|2021-01-27 09:15:20|83269.1|83244.1|83252.9|83227.9|83269.1|83244.1|83249.7|83224.7|80
1611738930000|2021-01-27 09:15:30|83251.8|83226.8|83242.8|83217.8|83255.4|83230.4|83239.1|83214.1|76
1611738940000|2021-01-27 09:15:40|83243|83218|83223.1|83198.1|83247.4|83222.4|83223.1|83198.1|65
1611738950000|2021-01-27 09:15:50|83223|83198|83223.8|83198.8|83225.4|83200.4|83219|83194|73
1611738960000|2021-01-27 09:16:00|83224.5|83199.5|83220|83195|83232.2|83207.2|83219.2|83194.2|64
1611738970000|2021-01-27 09:16:10|83220.9|83195.9|83226.1|83201.1|83226.1|83201.1|83220.2|83195.2|65
1611738980000|2021-01-27 09:16:20|83226.5|83201.5|83222.1|83197.1|83229.5|83204.5|83218.6|83193.6|69
1611738990000|2021-01-27 09:16:30|83221.4|83196.4|83222.2|83197.2|83226.5|83201.5|83219|83194|66
1611739000000|2021-01-27 09:16:40|83221.1|83196.1|83199.2|83174.2|83221.3|83196.3|83197.6|83160.6|59
1611739010000|2021-01-27 09:16:50|83199.4|83174.4|83170.5|83120.5|83205.9|83180.9|83161.8|83114.4|76
1611739020000|2021-01-27 09:17:00|83172.9|83122.9|83173.6|83123.6|83181.4|83141|83156.3|83119.8|76
1611739030000|2021-01-27 09:17:10|83160.7|83135.7|83154.1|83129.1|83173.1|83138.4|83152.3|83118|69
1611739040000|2021-01-27 09:17:20|83156.1|83131.1|83164.4|83139.4|83167.7|83142.7|83155.9|83130.9|62
1611739050000|2021-01-27 09:17:30|83164.3|83139.3|83172|83147|83172.9|83147.9|83164.3|83139.3|50
1611739060000|2021-01-27 09:17:40|83171.4|83146.4|83182.9|83157.9|83183.1|83158.1|83171.4|83146.4|59
1611739070000|2021-01-27 09:17:50|83183|83158|83187.9|83162.9|83191.4|83166.4|83182.6|83157.6|69
1611739080000|2021-01-27 09:18:00|83188.7|83163.7|83172.2|83147.2|83193.2|83168.2|83170.7|83145.7|63
1611739090000|2021-01-27 09:18:10|83171.9|83146.9|83157.8|83132.8|83173.3|83148.3|83157.8|83132.8|51
1611739100000|2021-01-27 09:18:20|83152.7|83127.7|83186.5|83161.5|83189.8|83164.8|83150.2|83125.2|62
1611739110000|2021-01-27 09:18:30|83186.2|83161.2|83181.4|83156.4|83187.4|83162.4|83169.1|83135.5|57
1611739120000|2021-01-27 09:18:40|83183|83158|83176.8|83151.8|83189.7|83164.7|83176.7|83151.7|62
1611739130000|2021-01-27 09:18:50|83175.7|83150.7|83177.1|83152.1|83180.1|83155.1|83175.7|83150.7|51
1611739140000|2021-01-27 09:19:00|83177.4|83152.4|83190.2|83165.2|83190.2|83165.2|83172.6|83147.6|61
1611739150000|2021-01-27 09:19:10|83190.3|83165.3|83184.9|83159.9|83191.4|83166.4|83182.6|83157.6|61
1611739160000|2021-01-27 09:19:20|83183.1|83158.1|83184.1|83159.1|83186|83161|83179.4|83154.4|62
1611739170000|2021-01-27 09:19:30|83182.8|83157.8|83174.4|83149.4|83185.3|83160.3|83173.6|83148.6|54
1611739180000|2021-01-27 09:19:40|83174.8|83149.8|83167.2|83142.2|83176.4|83151.4|83165.2|83140.2|56
1611739190000|2021-01-27 09:19:50|83167.1|83142.1|83172.7|83147.7|83173.6|83148.6|83165.1|83140.1|62
1611739200000|2021-01-27 09:20:00|83172|83147|83181.1|83156.1|83202.6|83168.8|83171.6|83146.6|65
1611739210000|2021-01-27 09:20:10|83183.5|83158.5|83186.6|83161.6|83195|83163.1|83182.2|83144.1|65
1611739220000|2021-01-27 09:20:20|83187.5|83162.5|83205.4|83180.4|83209.5|83180.4|83184.5|83151.7|63
1611739230000|2021-01-27 09:20:30|83210.9|83185.9|83201.8|83176.8|83219|83187.4|83200.8|83162.4|66
1611739240000|2021-01-27 09:20:40|83201.6|83176.6|83204.5|83179.5|83216.6|83180.1|83201.6|83164.5|43
1611739250000|2021-01-27 09:20:50|83204.7|83179.7|83203.9|83178.9|83204.7|83179.7|83202|83177|51
1611739260000|2021-01-27 09:21:00|83204.1|83179.1|83205|83180|83226.3|83189.1|83204|83167.6|63
1611739270000|2021-01-27 09:21:10|83203|83178|83192.4|83167.4|83216.4|83181.1|83188.4|83154.4|60
1611739280000|2021-01-27 09:21:20|83192.7|83167.7|83195.5|83170.5|83199.2|83174.2|83191.4|83166.4|57
1611739290000|2021-01-27 09:21:30|83195.3|83170.3|83201.6|83176.6|83203.3|83178.3|83195.3|83170.3|52
1611739300000|2021-01-27 09:21:40|83201.2|83176.2|83199.9|83174.9|83201.5|83176.5|83198.2|83173.2|43
1611739310000|2021-01-27 09:21:50|83201.4|83176.4|83198.1|83173.1|83206.5|83181.5|83197.4|83172.4|60
1611739320000|2021-01-27 09:22:00|83198.5|83173.5|83196.6|83171.6|83202|83177|83195.9|83170.9|61
1611739330000|2021-01-27 09:22:10|83196|83171|83198.2|83173.2|83199.4|83174.4|83195.4|83170.4|44
1611739340000|2021-01-27 09:22:20|83198|83173|83205.9|83180.9|83206.8|83181.8|83197|83172|53
1611739350000|2021-01-27 09:22:30|83206|83181|83203.6|83178.6|83207.2|83182.2|83203.6|83178.6|53
1611739360000|2021-01-27 09:22:40|83203.5|83178.5|83191.6|83166.6|83203.5|83178.5|83190.3|83165.3|54
1611739370000|2021-01-27 09:22:50|83191.7|83166.7|83189.9|83164.9|83192.2|83167.2|83188.9|83163.9|43
1611739380000|2021-01-27 09:23:00|83189.7|83164.7|83185.8|83160.8|83190.6|83165.6|83185.4|83160.4|50
1611739390000|2021-01-27 09:23:10|83186|83161|83181.4|83156.4|83187|83162|83180.6|83155.6|52
1611739400000|2021-01-27 09:23:20|83181.3|83156.3|83177.5|83152.5|83182.3|83157.3|83176|83151|45
1611739410000|2021-01-27 09:23:30|83178.6|83153.6|83174.6|83149.6|83178.7|83153.7|83174.6|83149.6|48
1611739420000|2021-01-27 09:23:40|83174.4|83149.4|83169.8|83144.8|83174.9|83149.9|83169.3|83144.3|56
1611739430000|2021-01-27 09:23:50|83170.1|83145.1|83172.4|83147.4|83173.2|83148.2|83167.5|83142.5|57
1611739440000|2021-01-27 09:24:00|83172.2|83147.2|83191.1|83166.1|83194.1|83169.1|83172.2|83147.2|63
1611739450000|2021-01-27 09:24:10|83190.7|83165.7|83190|83165|83192.5|83167.5|83185.3|83160.3|63
1611739460000|2021-01-27 09:24:20|83191.3|83166.3|83189.4|83164.4|83194|83169|83188|83163|55
1611739470000|2021-01-27 09:24:30|83189.7|83164.7|83200.5|83175.5|83201.2|83176.2|83188.6|83163.6|58
1611739480000|2021-01-27 09:24:40|83201|83176|83231.6|83206.6|83253.2|83217.4|83201|83176|79
1611739490000|2021-01-27 09:24:50|83231.9|83206.9|83221.6|83196.6|83233.8|83208.8|83221.6|83196.6|60
1611739500000|2021-01-27 09:25:00|83221.5|83196.5|83221.8|83196.8|83221.8|83196.8|83216.9|83191.9|64
1611739510000|2021-01-27 09:25:10|83226.7|83201.7|83219.7|83194.7|83227.8|83202.8|83218.3|83193.3|52
1611739520000|2021-01-27 09:25:20|83219.5|83194.5|83232.7|83207.7|83234.6|83209.6|83219.5|83194.5|61
1611739530000|2021-01-27 09:25:30|83231.7|83206.7|83242.7|83217.7|83250.4|83225.4|83231.7|83206.7|61
1611739540000|2021-01-27 09:25:40|83245|83220|83253.3|83228.3|83255.9|83230.9|83243.8|83218.8|61
1611739550000|2021-01-27 09:25:50|83253.5|83228.5|83251.5|83226.5|83260.6|83235.6|83250|83225|69
1611739560000|2021-01-27 09:26:00|83251.3|83226.3|83261.2|83236.2|83261.7|83236.7|83250.5|83225.5|67
1611739570000|2021-01-27 09:26:10|83261.1|83236.1|83256.8|83231.8|83262|83237|83254.4|83229.4|57
1611739580000|2021-01-27 09:26:20|83257.6|83232.6|83249.6|83224.6|83257.6|83232.6|83249.4|83224.4|52
1611739590000|2021-01-27 09:26:30|83250.6|83225.6|83255.8|83230.8|83256.3|83231.3|83250.6|83225.6|54
1611739600000|2021-01-27 09:26:40|83255.9|83230.9|83267.7|83242.7|83267.7|83242.7|83255.5|83230.5|48
1611739610000|2021-01-27 09:26:50|83267.9|83242.9|83274.7|83249.7|83278|83253|83265.9|83240.9|44
1611739620000|2021-01-27 09:27:00|83274.9|83249.9|83261.4|83236.4|83274.9|83249.9|83260.5|83235.5|63
1611739630000|2021-01-27 09:27:10|83262.1|83237.1|83259.6|83234.6|83268.7|83243.7|83258.6|83233.6|58
1611739640000|2021-01-27 09:27:20|83263.5|83238.5|83263|83238|83263.5|83238.5|83258.2|83233.2|42
1611739650000|2021-01-27 09:27:30|83263.2|83238.2|83254.9|83229.9|83263.6|83238.6|83254.7|83229.7|56
1611739660000|2021-01-27 09:27:40|83255.4|83230.4|83262.5|83237.5|83262.6|83237.6|83251.2|83226.2|53
1611739670000|2021-01-27 09:27:50|83262.9|83237.9|83272.6|83247.6|83275.3|83250.3|83260.7|83235.7|47
1611739680000|2021-01-27 09:28:00|83273.6|83248.6|83273.5|83248.5|83276.4|83251.4|83271.4|83246.4|47
1611739690000|2021-01-27 09:28:10|83273.9|83248.9|83273.5|83248.5|83277.1|83252.1|83272.7|83247.7|38
1611739700000|2021-01-27 09:28:20|83273.4|83248.4|83265.8|83240.8|83274.6|83249.6|83261.8|83236.8|40
1611739710000|2021-01-27 09:28:30|83265.5|83240.5|83265.3|83240.3|83267.4|83242.4|83264|83239|51
1611739720000|2021-01-27 09:28:40|83265.6|83240.6|83264|83239|83268.4|83243.4|83264|83239|47
1611739730000|2021-01-27 09:28:50|83264.3|83239.3|83265|83240|83266|83241|83262.6|83237.6|33
1611739740000|2021-01-27 09:29:00|83265.8|83240.8|83281.8|83256.8|83281.9|83256.9|83265.8|83240.8|57
1611739750000|2021-01-27 09:29:10|83281.3|83256.3|83286.2|83261.2|83287.2|83262.2|83281.3|83256.3|49
1611739760000|2021-01-27 09:29:20|83286|83261|83283.5|83258.5|83287.7|83262.7|83278.5|83253.5|55
1611739770000|2021-01-27 09:29:30|83283.6|83258.6|83281.8|83256.8|83285.5|83260.5|83280.6|83255.6|51
1611739780000|2021-01-27 09:29:40|83282.2|83257.2|83273.7|83248.7|83285.7|83260.7|83272.7|83247.7|55
1611739790000|2021-01-27 09:29:50|83273.8|83248.8|83271.6|83246.6|83273.8|83248.8|83268.5|83243.5|59
1611739800000|2021-01-27 09:30:00|83271.8|83246.8|83267.1|83242.1|83289.5|83264.5|83267.1|83242.1|69
1611739810000|2021-01-27 09:30:10|83267.8|83242.8|83249.5|83224.5|83279.9|83242.8|83244.1|83208.2|71
1611739820000|2021-01-27 09:30:20|83249.1|83224.1|83239.7|83214.7|83251|83226|83236.1|83211.1|49
1611739830000|2021-01-27 09:30:30|83239.5|83214.5|83241.9|83216.9|83248.2|83223.2|83238.6|83213.6|53
1611739840000|2021-01-27 09:30:40|83242.3|83217.3|83226|83201|83243.1|83218.1|83225.9|83192.7|52
1611739850000|2021-01-27 09:30:50|83225.8|83200.8|83260.4|83210.4|83260.4|83218.1|83215|83178.1|67
1611739860000|2021-01-27 09:31:00|83259.7|83209.7|83220.6|83195.6|83261.8|83226.9|83220.6|83182.5|75
1611739870000|2021-01-27 09:31:10|83219.7|83194.7|83203.9|83178.9|83232.4|83195.3|83203.9|83172.7|65
1611739880000|2021-01-27 09:31:20|83203.5|83178.5|83204|83179|83206.2|83181.2|83197|83172|68
1611739890000|2021-01-27 09:31:30|83204.3|83179.3|83183|83158|83205.4|83180.4|83181.6|83156.6|65
1611739900000|2021-01-27 09:31:40|83183.3|83158.3|83189.1|83164.1|83189.8|83164.8|83183.3|83158.3|56
1611739910000|2021-01-27 09:31:50|83187.5|83162.5|83196.6|83171.6|83198.3|83173.3|83187.5|83162.5|56
1611739920000|2021-01-27 09:32:00|83196.8|83171.8|83200.1|83175.1|83202.6|83177.6|83196.6|83171.6|50
1611739930000|2021-01-27 09:32:10|83199.7|83174.7|83197.4|83172.4|83200.6|83175.6|83197.3|83172.3|37
1611739940000|2021-01-27 09:32:20|83197.2|83172.2|83198.2|83173.2|83201.2|83176.2|83197.2|83172.2|45
1611739950000|2021-01-27 09:32:30|83198.1|83173.1|83198.1|83173.1|83202.4|83177.4|83197.7|83172.7|39
1611739960000|2021-01-27 09:32:40|83198.2|83173.2|83197.8|83172.8|83201.4|83176.4|83197.7|83172.7|35
1611739970000|2021-01-27 09:32:50|83198|83173|83194.1|83169.1|83198.6|83173.6|83192.2|83167.2|40
1611739980000|2021-01-27 09:33:00|83194|83169|83211.9|83186.9|83211.9|83186.9|83194|83169|49
1611739990000|2021-01-27 09:33:10|83213|83188|83266.7|83216.7|83269.7|83232.5|83212.9|83187.9|70
1611740000000|2021-01-27 09:33:20|83266.2|83216.2|83270.5|83245.5|83292.4|83259.3|83259.8|83216.2|53
1611740010000|2021-01-27 09:33:30|83272.9|83247.9|83260.4|83235.4|83273.1|83248.1|83259.7|83234.7|56
1611740020000|2021-01-27 09:33:40|83259.9|83234.9|83262.6|83237.6|83266.7|83241.7|83259.3|83234.3|57
1611740030000|2021-01-27 09:33:50|83263.5|83238.5|83262.7|83237.7|83264.7|83239.7|83259.6|83234.6|48
1611740040000|2021-01-27 09:34:00|83263.4|83238.4|83279.5|83229.5|83295|83253.9|83263|83229.5|50
1611740050000|2021-01-27 09:34:10|83280.9|83230.9|83263|83238|83282.5|83257.5|83262.7|83230.9|62
1611740060000|2021-01-27 09:34:20|83261.8|83236.8|83249.6|83224.6|83263.1|83238.1|83246.6|83221.6|58
1611740070000|2021-01-27 09:34:30|83248.6|83223.6|83247.9|83222.9|83251.2|83226.2|83246.5|83221.5|48
1611740080000|2021-01-27 09:34:40|83246.9|83221.9|83242.4|83217.4|83247.9|83222.9|83240.9|83215.9|40
1611740090000|2021-01-27 09:34:50|83243.4|83218.4|83238|83213|83246.5|83221.5|83238|83213|54
1611740100000|2021-01-27 09:35:00|83240.6|83215.6|83231.5|83206.5|83242.5|83217.5|83230.9|83205.9|51
1611740110000|2021-01-27 09:35:10|83230.6|83205.6|83229.5|83204.5|83231.6|83206.6|83223.3|83198.3|64
1611740120000|2021-01-27 09:35:20|83230|83205|83227.3|83202.3|83230.9|83205.9|83224.6|83199.6|48
1611740130000|2021-01-27 09:35:30|83227.2|83202.2|83219.4|83194.4|83228.7|83203.7|83218.9|83193.9|56
1611740140000|2021-01-27 09:35:40|83219.8|83194.8|83217.1|83192.1|83222.4|83197.4|83216.3|83191.3|64
1611740150000|2021-01-27 09:35:50|83216.5|83191.5|83215.6|83190.6|83216.7|83191.7|83214.7|83189.7|45
1611740160000|2021-01-27 09:36:00|83215.8|83190.8|83214.8|83189.8|83218.7|83193.7|83214.6|83189.6|52
1611740170000|2021-01-27 09:36:10|83214.5|83189.5|83211.7|83186.7|83218.3|83193.3|83211.2|83186.2|51
1611740180000|2021-01-27 09:36:20|83211.4|83186.4|83209.3|83184.3|83213.4|83188.4|83206|83181|57
1611740190000|2021-01-27 09:36:30|83209.4|83184.4|83213.1|83188.1|83214.9|83189.9|83208.9|83183.9|67
1611740200000|2021-01-27 09:36:40|83213.3|83188.3|83206.5|83181.5|83213.3|83188.3|83205.3|83180.3|65
1611740210000|2021-01-27 09:36:50|83207.7|83182.7|83201.9|83176.9|83209.3|83184.3|83199.5|83174.5|53
1611740220000|2021-01-27 09:37:00|83200.2|83175.2|83195.3|83170.3|83205.8|83180.8|83195.3|83170.3|64
1611740230000|2021-01-27 09:37:10|83195.5|83170.5|83200|83175|83207.7|83182.7|83194.2|83169.2|63
1611740240000|2021-01-27 09:37:20|83199.2|83174.2|83190.6|83165.6|83200.4|83175.4|83187.9|83162.9|65
1611740250000|2021-01-27 09:37:30|83190.1|83165.1|83194.4|83169.4|83197.1|83172.1|83188.9|83163.9|68
1611740260000|2021-01-27 09:37:40|83197.7|83172.7|83193.2|83168.2|83205.8|83180.8|83192.9|83167.9|62
1611740270000|2021-01-27 09:37:50|83193.6|83168.6|83196.1|83171.1|83196.7|83171.7|83191.1|83166.1|59
1611740280000|2021-01-27 09:38:00|83196.4|83171.4|83193|83168|83197.4|83172.4|83193|83168|60
1611740290000|2021-01-27 09:38:10|83192.9|83167.9|83213.3|83188.3|83213.3|83188.3|83189.7|83164.7|72
1611740300000|2021-01-27 09:38:20|83213.6|83188.6|83211.4|83186.4|83218.8|83193.8|83210.7|83185.7|59
1611740310000|2021-01-27 09:38:30|83211.8|83186.8|83206.1|83181.1|83212.3|83187.3|83204.6|83179.6|51
1611740320000|2021-01-27 09:38:40|83208.3|83183.3|83204|83179|83218.9|83193.9|83203.7|83178.7|73
1611740330000|2021-01-27 09:38:50|83206.5|83181.5|83209.3|83184.3|83211.3|83186.3|83206.5|83181.5|58
1611740340000|2021-01-27 09:39:00|83208.4|83183.4|83203.4|83178.4|83209.7|83184.7|83201.4|83176.4|45
1611740350000|2021-01-27 09:39:10|83203.5|83178.5|83196.9|83171.9|83203.9|83178.9|83196.9|83171.9|53
1611740360000|2021-01-27 09:39:20|83197|83172|83201|83176|83211.8|83181.1|83196.5|83160|55
1611740370000|2021-01-27 09:39:30|83200.6|83175.6|83204.4|83179.4|83218.3|83181.9|83200.4|83168.3|34
1611740380000|2021-01-27 09:39:40|83204.5|83179.5|83223.2|83173.2|83224.4|83190|83203.7|83173.1|53
1611740390000|2021-01-27 09:39:50|83223.1|83173.1|83220.5|83195.5|83231.9|83198.4|83210|83170.6|50
1611740400000|2021-01-27 09:40:00|83220.8|83195.8|83214.8|83189.8|83221|83196|83209.5|83184.5|53
1611740410000|2021-01-27 09:40:10|83214.5|83189.5|83214.5|83189.5|83215.7|83190.7|83213.2|83188.2|48
1611740420000|2021-01-27 09:40:20|83215|83190|83217.4|83192.4|83220|83195|83215|83190|39
1611740430000|2021-01-27 09:40:30|83217.1|83192.1|83211.7|83186.7|83217.9|83192.9|83210.1|83185.1|46
1611740440000|2021-01-27 09:40:40|83211.1|83186.1|83208.6|83183.6|83211.2|83186.2|83201.1|83176.1|57
1611740450000|2021-01-27 09:40:50|83208.5|83183.5|83228|83178|83228|83190.3|83202.4|83172.1|47
1611740460000|2021-01-27 09:41:00|83217.3|83192.3|83213.7|83188.7|83227.6|83196.7|83212.4|83177.6|53
1611740470000|2021-01-27 09:41:10|83213.6|83188.6|83215.5|83190.5|83228.5|83192|83211.8|83177.3|46
1611740480000|2021-01-27 09:41:20|83215.6|83190.6|83206.1|83181.1|83215.9|83190.9|83205.9|83180.9|51
1611740490000|2021-01-27 09:41:30|83205.1|83180.1|83205.5|83180.5|83207.7|83182.7|83201.3|83176.3|56
1611740500000|2021-01-27 09:41:40|83205.2|83180.2|83204.4|83179.4|83209.9|83184.9|83202.7|83177.7|50
1611740510000|2021-01-27 09:41:50|83204|83179|83202.6|83177.6|83205.2|83180.2|83200.6|83175.6|51
1611740520000|2021-01-27 09:42:00|83204.7|83179.7|83206.6|83181.6|83207.6|83182.6|83203|83178|50
1611740530000|2021-01-27 09:42:10|83205.6|83180.6|83209.6|83184.6|83213.6|83188.6|83203.6|83178.6|52
1611740540000|2021-01-27 09:42:20|83209.9|83184.9|83211.9|83186.9|83212.3|83187.3|83207.8|83182.8|37
1611740550000|2021-01-27 09:42:30|83212.4|83187.4|83218.3|83193.3|83219.6|83194.6|83212.4|83187.4|45
1611740560000|2021-01-27 09:42:40|83217.8|83192.8|83217.2|83192.2|83218.1|83193.1|83214.8|83189.8|34
1611740570000|2021-01-27 09:42:50|83217.1|83192.1|83225.8|83200.8|83225.8|83200.8|83212.6|83187.6|49
1611740580000|2021-01-27 09:43:00|83226.1|83201.1|83243.6|83218.6|83249.7|83224.7|83223.9|83198.9|65
1611740590000|2021-01-27 09:43:10|83237.2|83212.2|83226|83201|83237.2|83212.2|83226|83201|64
1611740600000|2021-01-27 09:43:20|83226.4|83201.4|83229.6|83204.6|83235.8|83210.8|83223.9|83198.9|56
1611740610000|2021-01-27 09:43:30|83230|83205|83268.6|83243.6|83269.8|83244.8|83229.7|83204.7|63
1611740620000|2021-01-27 09:43:40|83267.9|83242.9|83271.8|83246.8|83272|83247|83267.1|83242.1|50
1611740630000|2021-01-27 09:43:50|83270.6|83245.6|83266.4|83241.4|83272|83247|83266.4|83241.4|48
1611740640000|2021-01-27 09:44:00|83265.9|83240.9|83245.2|83220.2|83267.7|83242.7|83245.2|83220.2|73
1611740650000|2021-01-27 09:44:10|83242.5|83217.5|83246.2|83221.2|83254.3|83221.7|83224.9|83199.9|69
1611740660000|2021-01-27 09:44:20|83246.3|83221.3|83243.9|83218.9|83251.3|83226.3|83243.4|83218.4|58
1611740670000|2021-01-27 09:44:30|83244.1|83219.1|83243|83218|83244.6|83219.6|83240.6|83215.6|51
1611740680000|2021-01-27 09:44:40|83241.9|83216.9|83240.3|83215.3|83245.9|83220.9|83239|83214|53
1611740690000|2021-01-27 09:44:50|83240.1|83215.1|83249.6|83224.6|83254|83229|83240.1|83215.1|53
1611740700000|2021-01-27 09:45:00|83249.4|83224.4|83246.2|83221.2|83252.7|83227.7|83241.9|83216.9|71
1611740710000|2021-01-27 09:45:10|83247.5|83222.5|83276.6|83251.6|83283.4|83255.8|83242.7|83217.7|74
1611740720000|2021-01-27 09:45:20|83276.1|83251.1|83269.7|83244.7|83285.9|83251.4|83269.4|83235.9|62
1611740730000|2021-01-27 09:45:30|83269.9|83244.9|83270.4|83245.4|83272.7|83247.7|83268.3|83243.3|38
1611740740000|2021-01-27 09:45:40|83270|83245|83277.5|83252.5|83277.6|83252.6|83265.4|83240.4|55
1611740750000|2021-01-27 09:45:50|83277.7|83252.7|83280.9|83255.9|83280.9|83255.9|83273.6|83248.6|66
1611740760000|2021-01-27 09:46:00|83281.7|83256.7|83291.2|83241.2|83294.8|83267|83279.3|83239.9|72
1611740770000|2021-01-27 09:46:10|83278.1|83253.1|83299.1|83274.1|83304.9|83275.4|83274.7|83239.8|65
1611740780000|2021-01-27 09:46:20|83299.3|83274.3|83303.6|83278.6|83305.9|83280.9|83296.2|83271.2|59
1611740790000|2021-01-27 09:46:30|83302.7|83277.7|83306.4|83281.4|83309.5|83284.5|83302.1|83277.1|54
1611740800000|2021-01-27 09:46:40|83306|83281|83300.3|83275.3|83306.6|83281.6|83300.3|83275.3|58
1611740810000|2021-01-27 09:46:50|83299.7|83274.7|83289|83264|83301.8|83276.8|83285.3|83260.3|51
1611740820000|2021-01-27 09:47:00|83289.5|83264.5|83259.3|83234.3|83292|83267|83259.3|83234.3|60
1611740830000|2021-01-27 09:47:10|83259.4|83234.4|83277.4|83252.4|83278.3|83253.3|83258.4|83233.4|58
1611740840000|2021-01-27 09:47:20|83280.1|83255.1|83277.8|83252.8|83288.9|83263.9|83274.5|83249.5|64
1611740850000|2021-01-27 09:47:30|83278.6|83253.6|83283.9|83258.9|83284.6|83259.6|83277.2|83252.2|51
1611740860000|2021-01-27 09:47:40|83284.4|83259.4|83282.3|83257.3|83286.7|83261.7|83281.9|83256.9|49
1611740870000|2021-01-27 09:47:50|83282.1|83257.1|83271.5|83246.5|83284.2|83259.2|83271.1|83233|51
1611740880000|2021-01-27 09:48:00|83271.4|83246.4|83279.3|83254.3|83280.6|83255.6|83264.5|83239.5|67
1611740890000|2021-01-27 09:48:10|83279.2|83254.2|83276.4|83251.4|83279.7|83254.7|83274|83249|43
1611740900000|2021-01-27 09:48:20|83275.6|83250.6|83292.7|83267.7|83294.5|83269.5|83275.6|83250.6|55
1611740910000|2021-01-27 09:48:30|83293|83268|83268.3|83243.3|83294.4|83269.4|83267.6|83242.6|62
1611740920000|2021-01-27 09:48:40|83269.5|83244.5|83281.8|83256.8|83283.2|83258.2|83268.2|83243.2|55
1611740930000|2021-01-27 09:48:50|83282.3|83257.3|83286.9|83261.9|83288|83263|83281.1|83256.1|46
1611740940000|2021-01-27 09:49:00|83287|83262|83278.4|83253.4|83287|83262|83277.7|83252.7|53
1611740950000|2021-01-27 09:49:10|83278.2|83253.2|83279.9|83254.9|83280.6|83255.6|83278|83253|40
1611740960000|2021-01-27 09:49:20|83280.1|83255.1|83280.3|83255.3|83280.5|83255.5|83278.6|83253.6|20
1611740970000|2021-01-27 09:49:30|83278.8|83253.8|83277.1|83252.1|83281.5|83256.5|83271.2|83246.2|43
1611740980000|2021-01-27 09:49:40|83278|83253|83287.7|83262.7|83294.3|83269.3|83274.7|83249.7|60
1611740990000|2021-01-27 09:49:50|83287.9|83262.9|83284|83259|83288.6|83263.6|83281.7|83256.7|34
1611741000000|2021-01-27 09:50:00|83285.3|83260.3|83278.7|83253.7|83285.3|83260.3|83274.2|83249.2|53
1611741010000|2021-01-27 09:50:10|83279.3|83254.3|83277.5|83252.5|83279.3|83254.3|83275.7|83250.7|35
1611741020000|2021-01-27 09:50:20|83277.9|83252.9|83277|83252|83279.2|83254.2|83276.9|83251.9|23
1611741030000|2021-01-27 09:50:30|83277.2|83252.2|83280.7|83255.7|83285.5|83256.2|83274.9|83235.5|55
1611741040000|2021-01-27 09:50:40|83281.3|83256.3|83283.8|83258.8|83285.1|83260.1|83279.8|83254.8|44
1611741050000|2021-01-27 09:50:50|83284|83259|83291|83266|83298.7|83273.7|83283|83258|63
1611741060000|2021-01-27 09:51:00|83291.5|83266.5|83284.2|83259.2|83291.5|83266.5|83280.1|83255.1|60
1611741070000|2021-01-27 09:51:10|83283.4|83258.4|83275.9|83250.9|83284|83259|83275.9|83250.9|46
1611741080000|2021-01-27 09:51:20|83275.5|83250.5|83276.8|83251.8|83283.6|83258.6|83275.4|83250.4|45
1611741090000|2021-01-27 09:51:30|83276.7|83251.7|83286.9|83261.9|83286.9|83261.9|83275.4|83250.4|49
1611741100000|2021-01-27 09:51:40|83287.2|83262.2|83293.9|83268.9|83306.5|83281.5|83287.2|83262.2|68
1611741110000|2021-01-27 09:51:50|83294.4|83269.4|83277.5|83252.5|83294.8|83269.8|83275.7|83250.7|52
1611741120000|2021-01-27 09:52:00|83277.9|83252.9|83294.3|83269.3|83294.9|83269.9|83277.9|83252.9|55
1611741130000|2021-01-27 09:52:10|83294.2|83269.2|83280.4|83255.4|83294.2|83269.2|83276.3|83251.3|67
1611741140000|2021-01-27 09:52:20|83280.7|83255.7|83280.1|83255.1|83284.1|83259.1|83278|83253|54
1611741150000|2021-01-27 09:52:30|83279.6|83254.6|83267.5|83242.5|83282.2|83257.2|83265.7|83240.7|58
1611741160000|2021-01-27 09:52:40|83267.7|83242.7|83281.5|83256.5|83281.5|83256.5|83265.9|83240.9|37
1611741170000|2021-01-27 09:52:50|83282.6|83257.6|83280|83255|83293.1|83268.1|83280|83255|56
1611741180000|2021-01-27 09:53:00|83281.4|83256.4|83288.5|83263.5|83289|83264|83269|83244|72
1611741190000|2021-01-27 09:53:10|83289.5|83264.5|83283|83258|83290|83265|83281.2|83256.2|53
1611741200000|2021-01-27 09:53:20|83283.1|83258.1|83284.5|83259.5|83284.5|83259.5|83281.2|83256.2|37
1611741210000|2021-01-27 09:53:30|83284.3|83259.3|83284.3|83259.3|83286.1|83261.1|83283.3|83258.3|30
1611741220000|2021-01-27 09:53:40|83284.1|83259.1|83286.7|83261.7|83289.5|83264.5|83284.1|83259.1|36
1611741230000|2021-01-27 09:53:50|83286.8|83261.8|83286.6|83261.6|83288.4|83263.4|83285.7|83260.7|37
1611741240000|2021-01-27 09:54:00|83286.5|83261.5|83288.9|83263.9|83289.5|83264.5|83286.5|83261.5|42
1611741250000|2021-01-27 09:54:10|83288.6|83263.6|83292.3|83267.3|83297|83272|83288.2|83263.2|46
1611741260000|2021-01-27 09:54:20|83292.1|83267.1|83300|83275|83301.1|83276.1|83292|83267|46
1611741270000|2021-01-27 09:54:30|83300.2|83275.2|83304|83279|83314.9|83289.9|83296.3|83271.3|61
1611741280000|2021-01-27 09:54:40|83306.4|83281.4|83321.9|83296.9|83323|83298|83302.4|83277.4|57
1611741290000|2021-01-27 09:54:50|83322.1|83297.1|83312.4|83287.4|83322.5|83297.5|83312.4|83287.4|52
1611741300000|2021-01-27 09:55:00|83311.8|83286.8|83304.7|83279.7|83311.8|83286.8|83303.8|83278.8|60
1611741310000|2021-01-27 09:55:10|83304.4|83279.4|83281.1|83256.1|83304.6|83279.6|83281|83256|48
1611741320000|2021-01-27 09:55:20|83281.4|83256.4|83279.5|83254.5|83283.4|83258.4|83278.4|83253.4|47
1611741330000|2021-01-27 09:55:30|83279.2|83254.2|83282.8|83257.8|83284.2|83259.2|83279.2|83254.2|40
1611741340000|2021-01-27 09:55:40|83283.1|83258.1|83280.6|83255.6|83284|83259|83280.5|83255.5|42
1611741350000|2021-01-27 09:55:50|83280.7|83255.7|83290.2|83265.2|83293.8|83268.8|83277.7|83252.7|58
1611741360000|2021-01-27 09:56:00|83290.3|83265.3|83307.3|83282.3|83310.6|83285.6|83290.3|83265.3|55
1611741370000|2021-01-27 09:56:10|83307.2|83282.2|83304|83279|83308.2|83283.2|83304|83279|30
1611741380000|2021-01-27 09:56:20|83303.8|83278.8|83301.3|83276.3|83309.1|83284.1|83300.5|83275.5|47
1611741390000|2021-01-27 09:56:30|83300.8|83275.8|83290.1|83265.1|83300.8|83275.8|83288.6|83263.6|46
1611741400000|2021-01-27 09:56:40|83291.1|83266.1|83289.4|83264.4|83292.2|83267.2|83288.9|83263.9|46
1611741410000|2021-01-27 09:56:50|83290|83265|83293.2|83243.2|83293.2|83265|83263.1|83224.5|60
1611741420000|2021-01-27 09:57:00|83281.3|83256.3|83282.6|83257.6|83289.4|83264.4|83277.5|83252.5|62
1611741430000|2021-01-27 09:57:10|83282|83257|83283.8|83258.8|83287.5|83262.5|83276.7|83251.7|50
1611741440000|2021-01-27 09:57:20|83283.9|83258.9|83288.9|83263.9|83290|83265|83283.6|83258.6|49
1611741450000|2021-01-27 09:57:30|83288.2|83263.2|83306.6|83281.6|83306.6|83281.6|83287.1|83262.1|52
1611741460000|2021-01-27 09:57:40|83304.5|83279.5|83309.9|83284.9|83309.9|83284.9|83300.5|83275.5|65
1611741470000|2021-01-27 09:57:50|83309.8|83284.8|83313.2|83288.2|83314.4|83289.4|83305.3|83280.3|56
1611741480000|2021-01-27 09:58:00|83311.5|83286.5|83298.8|83273.8|83315|83290|83298.8|83273.8|50
1611741490000|2021-01-27 09:58:10|83300.5|83275.5|83302.7|83277.7|83303.9|83278.9|83300.5|83275.5|36
1611741500000|2021-01-27 09:58:20|83303.2|83278.2|83305.7|83280.7|83305.8|83280.8|83302.4|83277.4|38
1611741510000|2021-01-27 09:58:30|83306|83281|83320.5|83295.5|83322.7|83297.7|83306|83281|59
1611741520000|2021-01-27 09:58:40|83320.9|83295.9|83315.7|83290.7|83322.8|83297.8|83313.8|83288.8|54
1611741530000|2021-01-27 09:58:50|83315.8|83290.8|83312|83287|83315.9|83290.9|83311.2|83286.2|38
1611741540000|2021-01-27 09:59:00|83313.2|83288.2|83327.7|83302.7|83332.3|83307.3|83311.3|83286.3|59
1611741550000|2021-01-27 09:59:10|83327.1|83302.1|83336.4|83311.4|83336.4|83311.4|83321.8|83296.8|57
1611741560000|2021-01-27 09:59:20|83335.7|83310.7|83336.7|83311.7|83337.4|83312.4|83332.8|83307.8|50
1611741570000|2021-01-27 09:59:30|83337.6|83312.6|83310.1|83285.1|83337.7|83312.7|83308.3|83283.3|70
1611741580000|2021-01-27 09:59:40|83309.8|83284.8|83313.7|83288.7|83314.9|83289.9|83305.9|83280.9|47
1611741590000|2021-01-27 09:59:50|83314.2|83289.2|83311.6|83286.6|83316.7|83291.7|83311.3|83286.3|53
1611741600000|2021-01-27 10:00:00|83311.5|83286.5|83315.1|83290.1|83315.3|83290.3|83310.8|83285.8|58
1611741610000|2021-01-27 10:00:10|83315.3|83290.3|83316.4|83291.4|83320.7|83295.7|83315.3|83290.3|53
1611741620000|2021-01-27 10:00:20|83316.7|83291.7|83317.7|83292.7|83317.8|83292.8|83316.6|83291.6|25
1611741630000|2021-01-27 10:00:30|83317.6|83292.6|83320.9|83295.9|83322.3|83297.3|83316|83291|56
1611741640000|2021-01-27 10:00:40|83321.4|83296.4|83325.5|83300.5|83328|83303|83319.4|83294.4|50
1611741650000|2021-01-27 10:00:50|83326.2|83301.2|83299.2|83274.2|83326.2|83301.2|83294.7|83269.7|60
1611741660000|2021-01-27 10:01:00|83298.2|83273.2|83314.2|83289.2|83325.2|83291.1|83298.2|83273.2|61
1611741670000|2021-01-27 10:01:10|83315|83290|83315.2|83290.2|83316.4|83291.4|83311.8|83286.8|56
1611741680000|2021-01-27 10:01:20|83315.1|83290.1|83313.4|83288.4|83315.1|83290.1|83311.7|83286.7|51
1611741690000|2021-01-27 10:01:30|83313.6|83288.6|83311.9|83286.9|83313.7|83288.7|83311.9|83286.9|34
1611741700000|2021-01-27 10:01:40|83312.2|83287.2|83307.8|83282.8|83315.8|83290.8|83298.4|83273.4|52
1611741710000|2021-01-27 10:01:50|83308.7|83283.7|83318.6|83293.6|83318.6|83293.6|83307.1|83282.1|49
1611741720000|2021-01-27 10:02:00|83318.5|83293.5|83314.1|83289.1|83321|83296|83313.9|83288.9|53
1611741730000|2021-01-27 10:02:10|83313.8|83288.8|83302.1|83277.1|83313.8|83288.8|83301.6|83276.6|56
1611741740000|2021-01-27 10:02:20|83301.5|83276.5|83316.3|83291.3|83318.1|83293.1|83293.5|83268.5|60
1611741750000|2021-01-27 10:02:30|83317.2|83292.2|83310.7|83285.7|83318.2|83293.2|83310.7|83285.7|58
1611741760000|2021-01-27 10:02:40|83310.4|83285.4|83298.8|83273.8|83310.4|83285.4|83297.7|83272.7|61
1611741770000|2021-01-27 10:02:50|83298.7|83273.7|83306.7|83281.7|83316.8|83281.9|83293.2|83266.8|54
1611741780000|2021-01-27 10:03:00|83306.5|83281.5|83314.6|83289.6|83318.9|83293.9|83306.5|83281.5|57
1611741790000|2021-01-27 10:03:10|83313.5|83288.5|83313.8|83288.8|83315.9|83290.9|83305.3|83280.3|61
1611741800000|2021-01-27 10:03:20|83313.6|83288.6|83319.9|83294.9|83321.4|83296.4|83312.5|83287.5|43
1611741810000|2021-01-27 10:03:30|83320.4|83295.4|83309.5|83284.5|83320.5|83295.5|83309.5|83284.5|40
1611741820000|2021-01-27 10:03:40|83306|83281|83313|83288|83314.1|83289.1|83299.8|83274.8|58
1611741830000|2021-01-27 10:03:50|83313.4|83288.4|83316.3|83291.3|83317.1|83292.1|83313.1|83288.1|53
1611741840000|2021-01-27 10:04:00|83316.4|83291.4|83316.2|83291.2|83317.7|83292.7|83313.2|83288.2|28
1611741850000|2021-01-27 10:04:10|83316|83291|83316.9|83291.9|83317.3|83292.3|83314.8|83289.8|31
1611741860000|2021-01-27 10:04:20|83317|83292|83308.6|83283.6|83318.2|83293.2|83308.6|83283.6|47
1611741870000|2021-01-27 10:04:30|83308.5|83283.5|83306.7|83281.7|83308.9|83283.9|83304.8|83279.8|52
1611741880000|2021-01-27 10:04:40|83306.6|83281.6|83326.4|83301.4|83326.8|83301.8|83301|83276|47
1611741890000|2021-01-27 10:04:50|83325.9|83300.9|83330.8|83305.8|83331.7|83306.7|83325.9|83300.9|46
1611741900000|2021-01-27 10:05:00|83329.9|83304.9|83329.4|83304.4|83331.2|83306.2|83328.3|83303.3|42
1611741910000|2021-01-27 10:05:10|83329.3|83304.3|83329.5|83304.5|83334.5|83309.5|83325.8|83300.8|50
1611741920000|2021-01-27 10:05:20|83329.2|83304.2|83328.3|83303.3|83329.4|83304.4|83324.6|83299.6|48
1611741930000|2021-01-27 10:05:30|83328.4|83303.4|83328.5|83303.5|83328.8|83303.8|83325.6|83300.6|50
1611741940000|2021-01-27 10:05:40|83328.3|83303.3|83330.3|83305.3|83330.7|83305.7|83327.2|83302.2|37
1611741950000|2021-01-27 10:05:50|83330.5|83305.5|83330.9|83305.9|83331.5|83306.5|83329.2|83304.2|48
1611741960000|2021-01-27 10:06:00|83331.1|83306.1|83321|83296|83333.4|83306.3|83319.6|83281|51
1611741970000|2021-01-27 10:06:10|83321.1|83296.1|83319.1|83294.1|83324|83299|83318.9|83293.9|41
1611741980000|2021-01-27 10:06:20|83319.5|83294.5|83321.5|83296.5|83321.5|83296.5|83318.9|83293.9|34
1611741990000|2021-01-27 10:06:30|83321.6|83296.6|83304.1|83279.1|83321.7|83296.7|83303.5|83278.5|55
1611742000000|2021-01-27 10:06:40|83304.7|83279.7|83310.6|83285.6|83310.6|83285.6|83295.9|83270.9|63
1611742010000|2021-01-27 10:06:50|83311.4|83286.4|83323.9|83298.9|83325.5|83300.5|83309.7|83284.7|60
1611742020000|2021-01-27 10:07:00|83324|83299|83328|83303|83328|83303|83323.1|83298.1|49
1611742030000|2021-01-27 10:07:10|83327.9|83302.9|83331.2|83306.2|83331.3|83306.3|83327.6|83302.6|32
1611742040000|2021-01-27 10:07:20|83331|83306|83320.6|83295.6|83331.4|83306.4|83319.2|83294.2|54
1611742050000|2021-01-27 10:07:30|83320.5|83295.5|83312.9|83287.9|83321.1|83296.1|83312.9|83287.9|54
1611742060000|2021-01-27 10:07:40|83314.1|83289.1|83319.8|83294.8|83322.7|83297.7|83311.3|83286.3|44
1611742070000|2021-01-27 10:07:50|83319.7|83294.7|83326.5|83301.5|83326.8|83301.8|83319.7|83294.7|31
1611742080000|2021-01-27 10:08:00|83328.6|83303.6|83329.6|83304.6|83331.4|83306.4|83326.9|83301.9|52
1611742090000|2021-01-27 10:08:10|83328.7|83303.7|83330.4|83305.4|83331.3|83306.3|83320.2|83295.2|49
1611742100000|2021-01-27 10:08:20|83330.7|83305.7|83321.3|83296.3|83332|83307|83321.1|83296.1|50
1611742110000|2021-01-27 10:08:30|83322.1|83297.1|83320.4|83295.4|83322.4|83297.4|83319.1|83294.1|50
1611742120000|2021-01-27 10:08:40|83320.6|83295.6|83320.2|83295.2|83321.3|83296.3|83319.3|83294.3|34
1611742130000|2021-01-27 10:08:50|83320.4|83295.4|83324.8|83299.8|83325.4|83300.4|83319.5|83294.5|45
1611742140000|2021-01-27 10:09:00|83323.9|83298.9|83331.8|83306.8|83332.5|83307.5|83323.9|83298.9|60
1611742150000|2021-01-27 10:09:10|83331|83306|83333.1|83308.1|83333.1|83308.1|83331|83306|45
1611742160000|2021-01-27 10:09:20|83333.3|83308.3|83333.6|83308.6|83335.1|83310.1|83330.5|83305.5|41
1611742170000|2021-01-27 10:09:30|83333.7|83308.7|83328.7|83303.7|83333.7|83308.7|83323.7|83298.7|37
1611742180000|2021-01-27 10:09:40|83329.1|83304.1|83328|83303|83330.2|83305.2|83327.2|83302.2|30
1611742190000|2021-01-27 10:09:50|83328.2|83303.2|83332.2|83307.2|83332.5|83307.5|83327.4|83302.4|33
1611742200000|2021-01-27 10:10:00|83331.3|83306.3|83322.1|83297.1|83332.3|83306.9|83318.7|83282.3|46
1611742210000|2021-01-27 10:10:10|83324|83299|83325.7|83300.7|83329|83304|83324|83299|37
1611742220000|2021-01-27 10:10:20|83325.8|83300.8|83323.8|83298.8|83327.4|83302.4|83323.8|83298.8|21
1611742230000|2021-01-27 10:10:30|83323.6|83298.6|83320.9|83295.9|83323.9|83298.9|83319.2|83294.2|45
1611742240000|2021-01-27 10:10:40|83319.8|83294.8|83321.1|83296.1|83323.4|83298.4|83319|83294|51
1611742250000|2021-01-27 10:10:50|83321|83296|83324.7|83299.7|83326.5|83301.5|83320.3|83295.3|47
1611742260000|2021-01-27 10:11:00|83325|83300|83327.3|83302.3|83330.4|83305.4|83324.6|83299.6|43
1611742270000|2021-01-27 10:11:10|83327|83302|83329.7|83304.7|83332|83307|83327|83302|38
1611742280000|2021-01-27 10:11:20|83329.9|83304.9|83329.7|83304.7|83331.7|83306.7|83326.8|83301.8|44
1611742290000|2021-01-27 10:11:30|83329.6|83304.6|83328.9|83303.9|83331.5|83306.5|83328.9|83303.9|43
1611742300000|2021-01-27 10:11:40|83329.2|83304.2|83309.1|83284.1|83329.6|83304.6|83307.7|83282.7|49
1611742310000|2021-01-27 10:11:50|83308.7|83283.7|83297.6|83272.6|83309|83284|83296.7|83271.7|53
1611742320000|2021-01-27 10:12:00|83297.7|83272.7|83296.9|83271.9|83298.6|83273.6|83295.8|83270.8|39
1611742330000|2021-01-27 10:12:10|83296.8|83271.8|83297.4|83272.4|83299.9|83274.9|83296.4|83271.4|31
1611742340000|2021-01-27 10:12:20|83297.8|83272.8|83296.4|83271.4|83298.3|83273.3|83295.2|83270.2|34
1611742350000|2021-01-27 10:12:30|83296.6|83271.6|83297.2|83272.2|83297.2|83272.2|83295.9|83270.9|29
1611742360000|2021-01-27 10:12:40|83297.3|83272.3|83296.3|83271.3|83297.4|83272.4|83293|83268|61
1611742370000|2021-01-27 10:12:50|83296.2|83271.2|83293.4|83268.4|83298.1|83273.1|83293.4|83268.4|48
1611742380000|2021-01-27 10:13:00|83293.8|83268.8|83297.1|83272.1|83297.1|83272.1|83293.8|83268.8|40
1611742390000|2021-01-27 10:13:10|83297.4|83272.4|83296.7|83271.7|83297.4|83272.4|83294.8|83269.8|33
1611742400000|2021-01-27 10:13:20|83296.6|83271.6|83295.3|83270.3|83297.8|83272.8|83294.9|83269.9|55
1611742410000|2021-01-27 10:13:30|83295.4|83270.4|83296|83271|83298.8|83273.8|83295|83270|38
1611742420000|2021-01-27 10:13:40|83295.9|83270.9|83321.5|83296.5|83321.5|83296.5|83295.6|83270.6|46
1611742430000|2021-01-27 10:13:50|83321.1|83296.1|83302|83277|83321.5|83296.5|83301.2|83276.2|64
1611742440000|2021-01-27 10:14:00|83301.6|83276.6|83300.1|83275.1|83303.2|83278.2|83300.1|83275.1|50
1611742450000|2021-01-27 10:14:10|83299.9|83274.9|83303.7|83278.7|83305.3|83280.3|83299.8|83274.8|48
1611742460000|2021-01-27 10:14:20|83304.2|83279.2|83305.2|83280.2|83306.5|83281.5|83303.1|83278.1|34
1611742470000|2021-01-27 10:14:30|83305.6|83280.6|83306.8|83281.8|83307.3|83282.3|83305.5|83280.5|31
1611742480000|2021-01-27 10:14:40|83306.4|83281.4|83303.6|83278.6|83306.8|83281.8|83300.8|83275.8|36
1611742490000|2021-01-27 10:14:50|83303.9|83278.9|83300|83275|83303.9|83278.9|83299.6|83274.6|38
1611742500000|2021-01-27 10:15:00|83300.1|83275.1|83301.1|83276.1|83302.7|83277.7|83297.4|83272.4|49
1611742510000|2021-01-27 10:15:10|83301.3|83276.3|83303.1|83278.1|83306.2|83281.2|83300.8|83275.8|47
1611742520000|2021-01-27 10:15:20|83303.4|83278.4|83307.4|83282.4|83308.3|83283.3|83303.4|83278.4|37
1611742530000|2021-01-27 10:15:30|83307.5|83282.5|83298.2|83273.2|83307.5|83282.5|83296.9|83271.9|52
1611742540000|2021-01-27 10:15:40|83296.6|83271.6|83296.5|83271.5|83298.1|83273.1|83295.2|83270.2|44
1611742550000|2021-01-27 10:15:50|83296.7|83271.7|83296.3|83271.3|83297.3|83272.3|83295.4|83270.4|36
1611742560000|2021-01-27 10:16:00|83296.2|83271.2|83280.9|83255.9|83296.3|83271.3|83280.5|83255.5|45
1611742570000|2021-01-27 10:16:10|83281.2|83256.2|83284.7|83259.7|83286.4|83261.4|83275.6|83250.6|60
1611742580000|2021-01-27 10:16:20|83283.7|83258.7|83285.4|83260.4|83286.1|83261.1|83283.2|83258.2|26
1611742590000|2021-01-27 10:16:30|83286|83261|83300|83275|83312.1|83279|83285.4|83260.4|47
1611742600000|2021-01-27 10:16:40|83297.8|83272.8|83290.6|83265.6|83301.1|83276.1|83288.9|83263.9|60
1611742610000|2021-01-27 10:16:50|83290.8|83265.8|83299.6|83274.6|83303.4|83278.4|83290.6|83265.6|38
1611742620000|2021-01-27 10:17:00|83299.7|83274.7|83300.7|83275.7|83300.7|83275.7|83295|83270|41
1611742630000|2021-01-27 10:17:10|83301.1|83276.1|83300.8|83275.8|83301.4|83276.4|83299.3|83274.3|33
1611742640000|2021-01-27 10:17:20|83300.7|83275.7|83298.6|83273.6|83302.2|83277.2|83297.4|83272.4|31
1611742650000|2021-01-27 10:17:30|83297.7|83272.7|83298.5|83273.5|83299|83274|83294.7|83269.7|55
1611742660000|2021-01-27 10:17:40|83299.1|83274.1|83292.1|83267.1|83299.4|83274.4|83291.6|83266.6|48
1611742670000|2021-01-27 10:17:50|83293.6|83268.6|83297.4|83272.4|83304.1|83279.1|83292.4|83267.4|45
1611742680000|2021-01-27 10:18:00|83298.3|83273.3|83295.6|83270.6|83303.1|83278.1|83292.9|83267.9|58
1611742690000|2021-01-27 10:18:10|83295.4|83270.4|83296.5|83271.5|83296.6|83271.6|83295.1|83270.1|27
1611742700000|2021-01-27 10:18:20|83296.2|83271.2|83291.6|83266.6|83298.2|83273.2|83291.5|83266.5|52
1611742710000|2021-01-27 10:18:30|83291.5|83266.5|83294.7|83269.7|83294.7|83269.7|83291.5|83266.5|27
1611742720000|2021-01-27 10:18:40|83294.6|83269.6|83284.5|83259.5|83295.7|83270.7|83283.7|83258.7|44
1611742730000|2021-01-27 10:18:50|83284.7|83259.7|83291|83266|83291|83266|83283.7|83258.7|44
1611742740000|2021-01-27 10:19:00|83290.7|83265.7|83286|83261|83290.7|83265.7|83285.7|83260.7|31
1611742750000|2021-01-27 10:19:10|83285.9|83260.9|83286.7|83261.7|83292.1|83267.1|83285.8|83260.8|35
1611742760000|2021-01-27 10:19:20|83286.2|83261.2|83297.6|83272.6|83299.6|83274.6|83285.7|83260.7|39
1611742770000|2021-01-27 10:19:30|83297.5|83272.5|83287.7|83262.7|83297.5|83272.5|83286.5|83261.5|47
1611742780000|2021-01-27 10:19:40|83287.9|83262.9|83290.2|83265.2|83295.6|83270.6|83287.6|83262.6|49
1611742790000|2021-01-27 10:19:50|83290.1|83265.1|83300.1|83275.1|83300.2|83275.2|83287.7|83262.7|51
1611742800000|2021-01-27 10:20:00|83300|83275|83309.5|83284.5|83311.2|83286.2|83299.5|83274.5|57
1611742810000|2021-01-27 10:20:10|83309.3|83284.3|83305.1|83280.1|83309.4|83284.4|83305.1|83280.1|42
1611742820000|2021-01-27 10:20:20|83305.2|83280.2|83302.2|83277.2|83306.2|83281.2|83300.1|83275.1|34
1611742830000|2021-01-27 10:20:30|83302.1|83277.1|83307.5|83282.5|83307.5|83282.5|83301.7|83276.7|40
1611742840000|2021-01-27 10:20:40|83307.8|83282.8|83296.9|83271.9|83307.8|83282.8|83296.9|83271.9|58
1611742850000|2021-01-27 10:20:50|83296.5|83271.5|83299.9|83274.9|83303.5|83278.5|83296.5|83271.5|49
1611742860000|2021-01-27 10:21:00|83300|83275|83300.5|83275.5|83305.2|83280.2|83297.7|83272.7|49
1611742870000|2021-01-27 10:21:10|83301.1|83276.1|83304|83279|83306.7|83281.7|83300.5|83275.5|37
1611742880000|2021-01-27 10:21:20|83303.4|83278.4|83303.9|83278.9|83304.8|83279.8|83302.9|83277.9|26
1611742890000|2021-01-27 10:21:30|83303.4|83278.4|83304.1|83279.1|83305|83280|83303.4|83278.4|19
1611742900000|2021-01-27 10:21:40|83304|83279|83294.8|83269.8|83304.2|83279.2|83294.3|83269.3|36
1611742910000|2021-01-27 10:21:50|83295.3|83270.3|83296.1|83271.1|83296.2|83271.2|83292.1|83267.1|51
1611742920000|2021-01-27 10:22:00|83296.2|83271.2|83309.6|83284.6|83309.8|83284.8|83295|83270|54
1611742930000|2021-01-27 10:22:10|83309.5|83284.5|83316.2|83291.2|83317.8|83292.8|83308.8|83283.8|54
1611742940000|2021-01-27 10:22:20|83316.7|83291.7|83314.4|83289.4|83316.8|83291.8|83313.6|83288.6|24
1611742950000|2021-01-27 10:22:30|83314.1|83289.1|83312.5|83287.5|83314.1|83289.1|83312.5|83287.5|30
1611742960000|2021-01-27 10:22:40|83312.6|83287.6|83314.8|83289.8|83316.5|83291.5|83312.1|83287.1|52
1611742970000|2021-01-27 10:22:50|83315|83290|83309.8|83284.8|83315|83290|83306.8|83281.8|52
1611742980000|2021-01-27 10:23:00|83310|83285|83309.9|83284.9|83311.7|83286.7|83308.9|83283.9|39
1611742990000|2021-01-27 10:23:10|83306.2|83281.2|83302.8|83277.8|83306.2|83281.2|83292.5|83267.5|66
1611743000000|2021-01-27 10:23:20|83302.9|83277.9|83303.7|83278.7|83305|83280|83302.9|83277.9|30
1611743010000|2021-01-27 10:23:30|83303.9|83278.9|83300.5|83275.5|83306|83281|83299.5|83274.5|54
1611743020000|2021-01-27 10:23:40|83300.6|83275.6|83298.2|83273.2|83301.2|83276.2|83296.6|83271.6|63
1611743030000|2021-01-27 10:23:50|83298.3|83273.3|83299.3|83274.3|83300.8|83275.8|83297.3|83272.3|43
1611743040000|2021-01-27 10:24:00|83299.9|83274.9|83296.2|83271.2|83300.2|83275.2|83293.9|83268.9|50
1611743050000|2021-01-27 10:24:10|83296|83271|83301.1|83276.1|83301.9|83276.9|83295.6|83270.6|43
1611743060000|2021-01-27 10:24:20|83301.3|83276.3|83297.5|83272.5|83303.8|83278.8|83297.5|83272.5|46
1611743070000|2021-01-27 10:24:30|83297.2|83272.2|83299.3|83274.3|83299.7|83274.7|83297|83272|30
1611743080000|2021-01-27 10:24:40|83299.4|83274.4|83300.6|83275.6|83301.3|83276.3|83298.5|83273.5|39
1611743090000|2021-01-27 10:24:50|83300.7|83275.7|83301.6|83276.6|83301.6|83276.6|83300.4|83275.4|16
1611743100000|2021-01-27 10:25:00|83301.3|83276.3|83303.4|83278.4|83303.8|83278.8|83300.3|83275.3|32
1611743110000|2021-01-27 10:25:10|83303.5|83278.5|83302|83277|83304.2|83279.2|83300.6|83275.6|32
1611743120000|2021-01-27 10:25:20|83301.7|83276.7|83300.3|83275.3|83303.1|83278.1|83300.3|83275.3|30
1611743130000|2021-01-27 10:25:30|83300.4|83275.4|83300.6|83275.6|83301|83276|83300.4|83275.4|18
1611743140000|2021-01-27 10:25:40|83297.4|83272.4|83295.7|83270.7|83297.6|83272.6|83293.7|83268.7|48
1611743150000|2021-01-27 10:25:50|83295.6|83270.6|83294.5|83269.5|83297.8|83272.8|83294.5|83269.5|26
1611743160000|2021-01-27 10:26:00|83294.4|83269.4|83294.5|83269.5|83295.7|83270.7|83294.2|83269.2|19
1611743170000|2021-01-27 10:26:10|83294.4|83269.4|83292.9|83267.9|83296.1|83271.1|83292.6|83267.6|42
1611743180000|2021-01-27 10:26:20|83293.3|83268.3|83292.2|83267.2|83293.6|83268.6|83291.3|83266.3|31
1611743190000|2021-01-27 10:26:30|83291.6|83266.6|83267.1|83242.1|83292.4|83267.4|83264.5|83239.5|54
1611743200000|2021-01-27 10:26:40|83267.3|83242.3|83265.2|83240.2|83267.3|83242.3|83264.9|83239.9|22
1611743210000|2021-01-27 10:26:50|83264.7|83239.7|83267.6|83242.6|83269.4|83244.4|83264.1|83239.1|33
1611743220000|2021-01-27 10:27:00|83268.7|83243.7|83270.1|83245.1|83272|83247|83266|83241|46
1611743230000|2021-01-27 10:27:10|83270|83245|83274.1|83249.1|83274.6|83249.6|83269.2|83244.2|37
1611743240000|2021-01-27 10:27:20|83275.1|83250.1|83280|83255|83280.9|83255.9|83273.9|83248.9|29
1611743250000|2021-01-27 10:27:30|83279.2|83254.2|83278.2|83253.2|83279.2|83254.2|83277.6|83252.6|32
1611743260000|2021-01-27 10:27:40|83278.3|83253.3|83285.5|83260.5|83286.4|83261.4|83278.3|83253.3|46
1611743270000|2021-01-27 10:27:50|83285.8|83260.8|83284.7|83259.7|83286.7|83261.7|83284.7|83259.7|21
1611743280000|2021-01-27 10:28:00|83282.5|83257.5|83286|83261|83287.4|83262.4|83281.9|83256.9|42
1611743290000|2021-01-27 10:28:10|83286.4|83261.4|83276.6|83251.6|83286.4|83261.4|83276.6|83251.6|35
1611743300000|2021-01-27 10:28:20|83278.4|83253.4|83283.1|83258.1|83283.7|83258.7|83278.4|83253.4|49
1611743310000|2021-01-27 10:28:30|83283.2|83258.2|83282.4|83257.4|83284.8|83259.8|83280.9|83255.9|39
1611743320000|2021-01-27 10:28:40|83282.7|83257.7|83285.1|83260.1|83285.1|83260.1|83282.2|83257.2|29
1611743330000|2021-01-27 10:28:50|83285.7|83260.7|83278.6|83253.6|83285.7|83260.7|83277.4|83252.4|34
1611743340000|2021-01-27 10:29:00|83279.2|83254.2|83275.5|83250.5|83279.3|83254.3|83275.4|83250.4|41
1611743350000|2021-01-27 10:29:10|83275.7|83250.7|83278.8|83253.8|83279.3|83254.3|83273.5|83248.5|43
1611743360000|2021-01-27 10:29:20|83278.7|83253.7|83279.7|83254.7|83280.2|83255.2|83278.4|83253.4|16
1611743370000|2021-01-27 10:29:30|83279.6|83254.6|83279.6|83254.6|83279.6|83254.6|83272.7|83247.7|44
1611743380000|2021-01-27 10:29:40|83279.2|83254.2|83278.9|83253.9|83283.4|83258.4|83271.1|83246.1|52
1611743390000|2021-01-27 10:29:50|83279|83254|83278.2|83253.2|83279.1|83254.1|83277.9|83252.9|16
1611743400000|2021-01-27 10:30:00|83277.8|83252.8|83288|83263|83288.4|83263.4|83277.8|83252.8|50
1611743410000|2021-01-27 10:30:10|83289.1|83264.1|83287.5|83262.5|83293.8|83268.8|83287|83262|56
1611743420000|2021-01-27 10:30:20|83287.6|83262.6|83288.6|83263.6|83289.5|83264.5|83283.7|83258.7|56
1611743430000|2021-01-27 10:30:30|83288.8|83263.8|83283.2|83258.2|83289.4|83264.4|83274.1|83249.1|58
1611743440000|2021-01-27 10:30:40|83286.2|83261.2|83291.2|83266.2|83292.2|83267.2|83285.5|83260.5|55
1611743450000|2021-01-27 10:30:50|83291.1|83266.1|83274.9|83249.9|83291.1|83266.1|83272.9|83247.9|54
1611743460000|2021-01-27 10:31:00|83274.7|83249.7|83285.5|83260.5|83286.4|83261.4|83274.7|83249.7|49
1611743470000|2021-01-27 10:31:10|83286.7|83261.7|83284.7|83259.7|83286.7|83261.7|83284.3|83259.3|39
1611743480000|2021-01-27 10:31:20|83284.6|83259.6|83286|83261|83288.2|83263.2|83284.6|83259.6|35
1611743490000|2021-01-27 10:31:30|83286.4|83261.4|83286.9|83261.9|83286.9|83261.9|83283.5|83258.5|35
1611743500000|2021-01-27 10:31:40|83287|83262|83289|83264|83290.2|83265.2|83286.8|83261.8|29
1611743510000|2021-01-27 10:31:50|83289.1|83264.1|83286.8|83261.8|83289.1|83264.1|83283.4|83258.4|36
1611743520000|2021-01-27 10:32:00|83286.9|83261.9|83286.4|83261.4|83287|83262|83285.2|83260.2|34
1611743530000|2021-01-27 10:32:10|83286.7|83261.7|83285|83260|83286.8|83261.8|83285|83260|18
1611743540000|2021-01-27 10:32:20|83285.2|83260.2|83272.6|83247.6|83285.2|83260.2|83269.8|83244.8|41
1611743550000|2021-01-27 10:32:30|83272.4|83247.4|83273.6|83248.6|83273.6|83248.6|83267.2|83242.2|38
1611743560000|2021-01-27 10:32:40|83273.8|83248.8|83256.2|83231.2|83273.8|83248.8|83256.2|83231.2|51
1611743570000|2021-01-27 10:32:50|83256.5|83231.5|83260.8|83235.8|83261.7|83236.7|83253.5|83228.5|45
1611743580000|2021-01-27 10:33:00|83260.9|83235.9|83276.5|83251.5|83277|83252|83260.9|83235.9|58
1611743590000|2021-01-27 10:33:10|83276|83251|83270.9|83245.9|83277.2|83252.2|83270.9|83245.9|47
1611743600000|2021-01-27 10:33:20|83267.8|83242.8|83292|83267|83292|83267|83267.4|83242.4|62
1611743610000|2021-01-27 10:33:30|83292.6|83267.6|83288.5|83263.5|83293.7|83268.7|83283.8|83258.8|43
1611743620000|2021-01-27 10:33:40|83289|83264|83283|83258|83289|83264|83282.8|83257.8|43
1611743630000|2021-01-27 10:33:50|83282.9|83257.9|83274.6|83249.6|83283.9|83258.9|83272.1|83247.1|51
1611743640000|2021-01-27 10:34:00|83274.5|83249.5|83273.1|83248.1|83275.1|83250.1|83270.6|83245.6|39
1611743650000|2021-01-27 10:34:10|83273|83248|83273.4|83248.4|83273.4|83248.4|83269.4|83244.4|30
1611743660000|2021-01-27 10:34:20|83273|83248|83274.8|83249.8|83276.9|83251.9|83272.5|83247.5|46
1611743670000|2021-01-27 10:34:30|83274.9|83249.9|83274.2|83249.2|83276.2|83251.2|83273.8|83248.8|28
1611743680000|2021-01-27 10:34:40|83275.1|83250.1|83274.3|83249.3|83275.6|83250.6|83274.1|83249.1|32
1611743690000|2021-01-27 10:34:50|83274.4|83249.4|83274.4|83249.4|83276.4|83251.4|83274.2|83249.2|40
1611743700000|2021-01-27 10:35:00|83274.6|83249.6|83277.2|83252.2|83278.2|83253.2|83274.3|83249.3|39
1611743710000|2021-01-27 10:35:10|83277.3|83252.3|83287.3|83262.3|83289.2|83264.2|83277.3|83252.3|44
1611743720000|2021-01-27 10:35:20|83287.2|83262.2|83286.1|83261.1|83287.4|83262.4|83283.6|83258.6|40
1611743730000|2021-01-27 10:35:30|83286|83261|83285.7|83260.7|83287.3|83262.3|83281.8|83256.8|49
1611743740000|2021-01-27 10:35:40|83287.6|83262.6|83287.3|83262.3|83287.6|83262.6|83285.5|83260.5|31
1611743750000|2021-01-27 10:35:50|83287.1|83262.1|83287.4|83262.4|83287.7|83262.7|83283.3|83258.3|42
1611743760000|2021-01-27 10:36:00|83287.2|83262.2|83287.5|83262.5|83287.5|83262.5|83285.4|83260.4|29
1611743770000|2021-01-27 10:36:10|83287.6|83262.6|83291.8|83266.8|83294.6|83269.6|83286.9|83261.9|50
1611743780000|2021-01-27 10:36:20|83291.7|83266.7|83288|83263|83293.4|83268.4|83287.5|83262.5|32
1611743790000|2021-01-27 10:36:30|83288.1|83263.1|83282.6|83257.6|83289|83264|83280.7|83255.7|49
1611743800000|2021-01-27 10:36:40|83282.5|83257.5|83288.2|83263.2|83288.2|83263.2|83280.6|83255.6|34
1611743810000|2021-01-27 10:36:50|83287.1|83262.1|83276.6|83251.6|83288.7|83263|83274.3|83238.7|51
1611743820000|2021-01-27 10:37:00|83276.4|83251.4|83266.5|83241.5|83276.7|83251.7|83265.6|83240.6|38
1611743830000|2021-01-27 10:37:10|83266.1|83241.1|83263.4|83238.4|83266.1|83241.1|83261.7|83236.7|46
1611743840000|2021-01-27 10:37:20|83263.3|83238.3|83268.9|83243.9|83271.7|83246.7|83260.8|83235.8|39
1611743850000|2021-01-27 10:37:30|83269.4|83244.4|83286.3|83261.3|83286.3|83261.3|83268.7|83243.7|52
1611743860000|2021-01-27 10:37:40|83285.1|83260.1|83294.5|83269.5|83295.4|83270.4|83280.7|83255.7|48
1611743870000|2021-01-27 10:37:50|83294.6|83269.6|83290.8|83265.8|83295.4|83270.4|83290.2|83265.2|31
1611743880000|2021-01-27 10:38:00|83289.9|83264.9|83286.8|83261.8|83289.9|83264.9|83285.9|83260.9|36
1611743890000|2021-01-27 10:38:10|83287|83262|83280.4|83255.4|83287.2|83262.2|83278.7|83253.7|43
1611743900000|2021-01-27 10:38:20|83280.3|83255.3|83281.8|83256.8|83282.7|83257.7|83280.3|83255.3|34
1611743910000|2021-01-27 10:38:30|83281.7|83256.7|83284.2|83259.2|83285.4|83260.4|83281.7|83256.7|29
1611743920000|2021-01-27 10:38:40|83284.5|83259.5|83282.7|83257.7|83285.5|83260.5|83282.6|83257.6|36
1611743930000|2021-01-27 10:38:50|83282.6|83257.6|83283.1|83258.1|83283.2|83258.2|83282.4|83257.4|13
1611743940000|2021-01-27 10:39:00|83283.4|83258.4|83286.4|83261.4|83288.9|83263.9|83283.2|83258.2|29
1611743950000|2021-01-27 10:39:10|83286.2|83261.2|83286.8|83261.8|83286.8|83261.8|83284.8|83259.8|23
1611743960000|2021-01-27 10:39:20|83286.3|83261.3|83291.8|83266.8|83292|83267|83282.1|83257.1|35
1611743970000|2021-01-27 10:39:30|83291.7|83266.7|83295.6|83270.6|83297.9|83272.9|83289.6|83264.6|38
1611743980000|2021-01-27 10:39:40|83295.8|83270.8|83297.6|83272.6|83297.9|83272.9|83293.4|83268.4|26
1611743990000|2021-01-27 10:39:50|83296.4|83271.4|83292.2|83267.2|83296.4|83271.4|83291.4|83266.4|23
1611744000000|2021-01-27 10:40:00|83293.6|83268.6|83289.8|83264.8|83293.7|83268.7|83288.2|83263.2|41
1611744010000|2021-01-27 10:40:10|83289.7|83264.7|83290.9|83265.9|83291.4|83266.4|83289.6|83264.6|21
1611744020000|2021-01-27 10:40:20|83291.1|83266.1|83286.7|83261.7|83291.1|83266.1|83285.3|83260.3|31
1611744030000|2021-01-27 10:40:30|83286.9|83261.9|83283.8|83258.8|83286.9|83261.9|83283.7|83258.7|27
1611744040000|2021-01-27 10:40:40|83283.6|83258.6|83277.2|83252.2|83283.6|83258.6|83276.5|83251.5|27
1611744050000|2021-01-27 10:40:50|83277.3|83252.3|83275.4|83250.4|83279.3|83254.3|83274|83249|39
1611744060000|2021-01-27 10:41:00|83275.5|83250.5|83274.8|83249.8|83276.7|83251.7|83274.8|83249.8|20
1611744070000|2021-01-27 10:41:10|83274.7|83249.7|83274.9|83249.9|83275.1|83250.1|83273.1|83248.1|23
1611744080000|2021-01-27 10:41:20|83275.3|83250.3|83277.1|83252.1|83277.7|83252.7|83274.7|83249.7|20
1611744090000|2021-01-27 10:41:30|83277.3|83252.3|83270.8|83245.8|83277.3|83252.3|83270.8|83245.8|52
1611744100000|2021-01-27 10:41:40|83270.5|83245.5|83269.2|83244.2|83270.5|83245.5|83263.2|83238.2|52
1611744110000|2021-01-27 10:41:50|83270.4|83245.4|83270.1|83245.1|83272.2|83247.2|83268.5|83243.5|32
1611744120000|2021-01-27 10:42:00|83272.4|83247.4|83277.3|83252.3|83277.9|83252.9|83270.8|83245.8|44
1611744130000|2021-01-27 10:42:10|83277.2|83252.2|83279.3|83254.3|83280.5|83255.5|83275.4|83250.4|32
1611744140000|2021-01-27 10:42:20|83279.4|83254.4|83284.3|83259.3|83286.7|83261.7|83279.4|83254.4|47
1611744150000|2021-01-27 10:42:30|83284.4|83259.4|83284.9|83259.9|83285.8|83260.8|83284.2|83259.2|26
1611744160000|2021-01-27 10:42:40|83285.1|83260.1|83285.2|83260.2|83285.4|83260.4|83284.2|83259.2|21
1611744170000|2021-01-27 10:42:50|83285|83260|83284.3|83259.3|83287.5|83262.5|83283.2|83258.2|28
1611744180000|2021-01-27 10:43:00|83284.7|83259.7|83281.2|83256.2|83284.7|83259.7|83280.9|83255.9|50
1611744190000|2021-01-27 10:43:10|83281.1|83256.1|83280.6|83255.6|83281.5|83256.5|83280.3|83255.3|24
1611744200000|2021-01-27 10:43:20|83280.8|83255.8|83280.4|83255.4|83281.4|83256.4|83279.4|83254.4|28
1611744210000|2021-01-27 10:43:30|83280.3|83255.3|83282.2|83257.2|83282.4|83257.4|83280.3|83255.3|32
1611744220000|2021-01-27 10:43:40|83282.1|83257.1|83284.2|83259.2|83284.2|83259.2|83280.4|83255.4|30
1611744230000|2021-01-27 10:43:50|83284.3|83259.3|83286|83261|83286|83261|83284.3|83259.3|21
1611744240000|2021-01-27 10:44:00|83285.9|83260.9|83288.9|83263.9|83289.5|83264.5|83284.5|83259.5|32
1611744250000|2021-01-27 10:44:10|83289.7|83264.7|83287.8|83262.8|83289.7|83264.7|83285.2|83260.2|34
1611744260000|2021-01-27 10:44:20|83287.7|83262.7|83288.3|83263.3|83288.9|83263.9|83287.7|83262.7|17
1611744270000|2021-01-27 10:44:30|83288.6|83263.6|83296.1|83271.1|83299.6|83274.6|83288.6|83263.6|40
1611744280000|2021-01-27 10:44:40|83295.8|83270.8|83297|83272|83298.8|83273.8|83295.3|83270.3|40
1611744290000|2021-01-27 10:44:50|83296.9|83271.9|83295|83270|83296.9|83271.9|83293|83268|35
1611744300000|2021-01-27 10:45:00|83294.7|83269.7|83291.3|83266.3|83297.9|83272.9|83291|83266|52
1611744310000|2021-01-27 10:45:10|83291.8|83266.8|83290.3|83265.3|83292|83267|83290.3|83265.3|33
1611744320000|2021-01-27 10:45:20|83290.4|83265.4|83292.7|83267.7|83293.5|83268.5|83290.4|83265.4|41
1611744330000|2021-01-27 10:45:30|83291.9|83266.9|83285.2|83260.2|83291.9|83266.9|83283.4|83258.4|44
1611744340000|2021-01-27 10:45:40|83285.1|83260.1|83279.9|83254.9|83285.2|83260.2|83273.5|83248.5|39
1611744350000|2021-01-27 10:45:50|83277.3|83252.3|83272.1|83247.1|83281.7|83256.7|83272.1|83247.1|51
1611744360000|2021-01-27 10:46:00|83272.9|83247.9|83274.8|83249.8|83275.3|83250.3|83269.2|83244.2|41
1611744370000|2021-01-27 10:46:10|83274.9|83249.9|83275.9|83250.9|83276.4|83251.4|83274.4|83249.4|22
1611744380000|2021-01-27 10:46:20|83276.6|83251.6|83274.1|83249.1|83278|83253|83273.7|83248.7|40
1611744390000|2021-01-27 10:46:30|83274.2|83249.2|83273.7|83248.7|83274.9|83249.9|83273.2|83248.2|34
1611744400000|2021-01-27 10:46:40|83274.2|83249.2|83275.9|83250.9|83276.8|83251.8|83272.8|83247.8|36
1611744410000|2021-01-27 10:46:50|83276.4|83251.4|83275.1|83250.1|83277.4|83252.4|83274.5|83249.5|30
1611744420000|2021-01-27 10:47:00|83275|83250|83294.2|83269.2|83294.3|83269.3|83274.3|83249.3|32
1611744430000|2021-01-27 10:47:10|83293.8|83268.8|83304.3|83279.3|83307.5|83282.5|83293.8|83268.8|44
1611744440000|2021-01-27 10:47:20|83304|83279|83302.1|83277.1|83305.1|83280.1|83300.9|83275.9|46
1611744450000|2021-01-27 10:47:30|83302|83277|83295.9|83270.9|83304|83279|83295|83270|41
1611744460000|2021-01-27 10:47:40|83296.6|83271.6|83295.8|83270.8|83296.6|83271.6|83294.8|83269.8|35
1611744470000|2021-01-27 10:47:50|83298.1|83273.1|83301.3|83276.3|83303.3|83278.3|83298.1|83273.1|42
1611744480000|2021-01-27 10:48:00|83301.1|83276.1|83302.3|83277.3|83303.8|83278.8|83301|83276|34
1611744490000|2021-01-27 10:48:10|83302.4|83277.4|83298.6|83273.6|83302.4|83277.4|83298.6|83273.6|27
1611744500000|2021-01-27 10:48:20|83296.1|83271.1|83299.5|83274.5|83299.7|83274.7|83296.1|83271.1|31
1611744510000|2021-01-27 10:48:30|83299.4|83274.4|83298.6|83273.6|83299.6|83274.6|83298.1|83273.1|16
1611744520000|2021-01-27 10:48:40|83298.4|83273.4|83295.9|83270.9|83299|83274|83295|83270|15
1611744530000|2021-01-27 10:48:50|83295.8|83270.8|83291.3|83266.3|83296|83271|83291.3|83266.3|24
1611744540000|2021-01-27 10:49:00|83291.2|83266.2|83291.6|83266.6|83292.2|83267.2|83290.7|83265.7|25
1611744550000|2021-01-27 10:49:10|83291.3|83266.3|83294|83269|83295|83270|83290.2|83265.2|37
1611744560000|2021-01-27 10:49:20|83293.2|83268.2|83293.1|83268.1|83294.4|83269.4|83292.7|83267.7|22
1611744570000|2021-01-27 10:49:30|83293|83268|83296.1|83271.1|83296.2|83271.2|83292.1|83267.1|22
1611744580000|2021-01-27 10:49:40|83296.2|83271.2|83294|83269|83297.6|83272.6|83293.4|83268.4|25
1611744590000|2021-01-27 10:49:50|83293.9|83268.9|83294.1|83269.1|83294.3|83269.3|83293.9|83268.9|7
1611744600000|2021-01-27 10:50:00|83295.3|83270.3|83298.8|83273.8|83300.9|83275.9|83294.3|83269.3|35
1611744610000|2021-01-27 10:50:10|83298.9|83273.9|83297.5|83272.5|83300|83275|83296.9|83271.9|30
1611744620000|2021-01-27 10:50:20|83297.8|83272.8|83294.9|83269.9|83298.5|83273.5|83294|83269|29
1611744630000|2021-01-27 10:50:30|83297.4|83272.4|83286|83261|83298.3|83273.3|83284.8|83259.8|38
1611744640000|2021-01-27 10:50:40|83285.9|83260.9|83289.9|83264.9|83290.1|83265.1|83283.9|83258.9|41
1611744650000|2021-01-27 10:50:50|83289.7|83264.7|83289.9|83264.9|83290.1|83265.1|83289.6|83264.6|16
1611744660000|2021-01-27 10:51:00|83289.8|83264.8|83290.3|83265.3|83290.4|83265.4|83288.7|83263.7|20
1611744670000|2021-01-27 10:51:10|83290.1|83265.1|83287.2|83262.2|83290.3|83265.3|83286.1|83261.1|37
1611744680000|2021-01-27 10:51:20|83287.4|83262.4|83285.9|83260.9|83287.4|83262.4|83285.6|83260.6|17
1611744690000|2021-01-27 10:51:30|83286|83261|83285.8|83260.8|83286.1|83261.1|83284.4|83259.4|30
1611744700000|2021-01-27 10:51:40|83285.7|83260.7|83285.5|83260.5|83285.8|83260.8|83284.9|83259.9|20
1611744710000|2021-01-27 10:51:50|83285.7|83260.7|83285.2|83260.2|83285.9|83260.9|83285|83260|20
1611744720000|2021-01-27 10:52:00|83285.3|83260.3|83278|83253|83285.4|83260.4|83277.5|83252.5|37
1611744730000|2021-01-27 10:52:10|83277.9|83252.9|83276.7|83251.7|83278.1|83253.1|83275.9|83250.9|46
1611744740000|2021-01-27 10:52:20|83276.8|83251.8|83275.4|83250.4|83276.8|83251.8|83273.3|83248.3|36
1611744750000|2021-01-27 10:52:30|83275.3|83250.3|83279.4|83254.4|83280.2|83255.2|83274.6|83249.6|31
1611744760000|2021-01-27 10:52:40|83279.1|83254.1|83279.1|83254.1|83280.7|83255.7|83279.1|83254.1|24
1611744770000|2021-01-27 10:52:50|83279.2|83254.2|83276.3|83251.3|83279.8|83254.8|83276.2|83251.2|26
1611744780000|2021-01-27 10:53:00|83276.2|83251.2|83280.7|83255.7|83280.7|83255.7|83276.1|83251.1|24
1611744790000|2021-01-27 10:53:10|83280.6|83255.6|83284.8|83259.8|83285.4|83260.4|83280.2|83255.2|26
1611744800000|2021-01-27 10:53:20|83284.9|83259.9|83282.4|83257.4|83285.2|83260.2|83282.4|83257.4|20
1611744810000|2021-01-27 10:53:30|83282.2|83257.2|83279|83254|83283.4|83258.4|83279|83254|30
1611744820000|2021-01-27 10:53:40|83279.1|83254.1|83273.8|83248.8|83279.1|83254.1|83273.4|83248.4|28
1611744830000|2021-01-27 10:53:50|83273.6|83248.6|83272.2|83247.2|83274.3|83249.3|83269.6|83244.6|30
1611744840000|2021-01-27 10:54:00|83272.1|83247.1|83271.3|83246.3|83272.1|83247.1|83270.7|83245.7|22
1611744850000|2021-01-27 10:54:10|83271.2|83246.2|83271.5|83246.5|83271.5|83246.5|83270.4|83245.4|12
1611744860000|2021-01-27 10:54:20|83271.7|83246.7|83272.8|83247.8|83274.6|83249.6|83271.4|83246.4|26
1611744870000|2021-01-27 10:54:30|83272.9|83247.9|83269.3|83244.3|83273.2|83248.2|83269.3|83244.3|33
1611744880000|2021-01-27 10:54:40|83269|83244|83270.5|83245.5|83270.6|83245.6|83266.1|83241.1|26
1611744890000|2021-01-27 10:54:50|83270.9|83245.9|83258.4|83233.4|83271.6|83246.6|83258.2|83233.2|35
1611744900000|2021-01-27 10:55:00|83259|83234|83256.2|83231.2|83259.2|83234.2|83255.3|83230.3|43
1611744910000|2021-01-27 10:55:10|83255.9|83230.9|83272|83247|83272.5|83247.5|83255.4|83230.4|47
1611744920000|2021-01-27 10:55:20|83271.9|83246.9|83269.1|83244.1|83272.1|83247.1|83268.9|83243.9|46
1611744930000|2021-01-27 10:55:30|83268.6|83243.6|83270.5|83245.5|83270.5|83245.5|83262.7|83237.7|40
1611744940000|2021-01-27 10:55:40|83269|83244|83267.1|83242.1|83270.7|83245.7|83266.9|83241.9|44
1611744950000|2021-01-27 10:55:50|83267.3|83242.3|83268.5|83243.5|83268.7|83243.7|83266.2|83241.2|41
1611744960000|2021-01-27 10:56:00|83268.7|83243.7|83267.1|83242.1|83269.1|83244.1|83266.5|83241.5|39
1611744970000|2021-01-27 10:56:10|83267.3|83242.3|83266|83241|83269|83244|83265.6|83240.6|43
1611744980000|2021-01-27 10:56:20|83266.1|83241.1|83267.5|83242.5|83268.8|83243.8|83264.9|83239.9|43
1611744990000|2021-01-27 10:56:30|83267|83242|83260.1|83235.1|83267.8|83242.8|83259|83234|55
1611745000000|2021-01-27 10:56:40|83259.6|83234.6|83266.3|83241.3|83266.3|83241.3|83258.9|83233.9|40
1611745010000|2021-01-27 10:56:50|83267.8|83242.8|83267.7|83242.7|83268.6|83243.6|83265.6|83240.6|32
1611745020000|2021-01-27 10:57:00|83270.9|83245.9|83267.5|83242.5|83270.9|83245.9|83264.7|83239.7|33
1611745030000|2021-01-27 10:57:10|83267.6|83242.6|83268|83243|83268.7|83243.7|83265.5|83240.5|36
1611745040000|2021-01-27 10:57:20|83267.7|83242.7|83266|83241|83267.9|83242.9|83265.4|83240.4|43
1611745050000|2021-01-27 10:57:30|83267.3|83242.3|83262.8|83237.8|83267.6|83242.6|83262|83237|43
1611745060000|2021-01-27 10:57:40|83263.2|83238.2|83260.6|83235.6|83264.4|83239.4|83259.2|83234.2|42
1611745070000|2021-01-27 10:57:50|83260.7|83235.7|83257.3|83232.3|83260.7|83235.7|83255.8|83230.8|43
1611745080000|2021-01-27 10:58:00|83257.5|83232.5|83258.6|83233.6|83258.9|83233.9|83257|83232|37
1611745090000|2021-01-27 10:58:10|83260.4|83235.4|83262|83237|83264.3|83239.3|83259|83234|34
1611745100000|2021-01-27 10:58:20|83262.1|83237.1|83262.7|83237.7|83263.9|83238.9|83261.5|83236.5|34
1611745110000|2021-01-27 10:58:30|83262.8|83237.8|83270.5|83245.5|83272.6|83247.6|83262.3|83237.3|30
1611745120000|2021-01-27 10:58:40|83270.9|83245.9|83270.3|83245.3|83271.9|83246.9|83268.2|83243.2|37
1611745130000|2021-01-27 10:58:50|83270.6|83245.6|83264.5|83239.5|83270.6|83245.6|83262.7|83237.7|34
1611745140000|2021-01-27 10:59:00|83264.7|83239.7|83260.3|83235.3|83266|83241|83258.3|83233.3|39
1611745150000|2021-01-27 10:59:10|83260.5|83235.5|83262.8|83237.8|83263.2|83238.2|83260.5|83235.5|38
1611745160000|2021-01-27 10:59:20|83262.9|83237.9|83267.8|83242.8|83268|83243|83262.9|83237.9|36
1611745170000|2021-01-27 10:59:30|83268.8|83243.8|83279.8|83254.8|83279.8|83254.8|83268.2|83243.2|32
1611745180000|2021-01-27 10:59:40|83279.6|83254.6|83277.5|83252.5|83279.6|83254.6|83276.7|83251.7|44
1611745190000|2021-01-27 10:59:50|83277.9|83252.9|83272.8|83247.8|83278|83253|83272.8|83247.8|27
1611745200000|2021-01-27 11:00:00|83270.6|83245.6|83277.8|83252.8|83280.2|83255.2|83270.6|83245.6|45
1611745210000|2021-01-27 11:00:10|83278.6|83253.6|83277.2|83252.2|83278.6|83253.6|83274.8|83249.8|34
1611745220000|2021-01-27 11:00:20|83277.6|83252.6|83285.4|83260.4|83286.7|83261.7|83277.6|83252.6|58
1611745230000|2021-01-27 11:00:30|83285.8|83260.8|83287.2|83262.2|83287.8|83262.8|83285|83260|25
1611745240000|2021-01-27 11:00:40|83287.4|83262.4|83289.9|83264.9|83289.9|83264.9|83287.4|83262.4|29
1611745250000|2021-01-27 11:00:50|83288.8|83263.8|83290.2|83265.2|83290.2|83265.2|83288.8|83263.8|29
1611745260000|2021-01-27 11:01:00|83290.3|83265.3|83289.3|83264.3|83290.5|83265.5|83289.1|83264.1|15
1611745270000|2021-01-27 11:01:10|83289.4|83264.4|83282.1|83257.1|83289.9|83264.9|83281.7|83256.7|30
1611745280000|2021-01-27 11:01:20|83282.2|83257.2|83288.2|83263.2|83288.4|83263.4|83282|83257|42
1611745290000|2021-01-27 11:01:30|83287.2|83262.2|83293|83268|83295.6|83270.6|83286.3|83261.3|50
1611745300000|2021-01-27 11:01:40|83292.9|83267.9|83285.6|83260.6|83293.2|83268.2|83285.5|83260.5|31
1611745310000|2021-01-27 11:01:50|83285.5|83260.5|83288.8|83263.8|83289.7|83264.7|83285.5|83260.5|36
1611745320000|2021-01-27 11:02:00|83288.7|83263.7|83295.6|83270.6|83295.6|83270.6|83288.5|83263.5|38
1611745330000|2021-01-27 11:02:10|83295.8|83270.8|83295.4|83270.4|83296.3|83271.3|83293|83268|40
1611745340000|2021-01-27 11:02:20|83295.2|83270.2|83296.1|83271.1|83297|83272|83295.1|83270.1|33
1611745350000|2021-01-27 11:02:30|83296|83271|83296|83271|83296.3|83271.3|83291.9|83266.9|35
1611745360000|2021-01-27 11:02:40|83296.1|83271.1|83297|83272|83298.8|83273.8|83293.1|83268.1|47
1611745370000|2021-01-27 11:02:50|83297.3|83272.3|83298.2|83273.2|83298.2|83273.2|83294.9|83269.9|42
1611745380000|2021-01-27 11:03:00|83299.6|83274.6|83296.8|83271.8|83307.2|83282.2|83296.8|83271.8|54
1611745390000|2021-01-27 11:03:10|83296.7|83271.7|83319.7|83294.7|83319.7|83294.7|83296.2|83271.2|38
1611745400000|2021-01-27 11:03:20|83319.3|83294.3|83314.7|83289.7|83320.6|83295.6|83314.7|83289.7|46
1611745410000|2021-01-27 11:03:30|83314.9|83289.9|83315.2|83290.2|83316.4|83291.4|83313|83288|50
1611745420000|2021-01-27 11:03:40|83316.2|83291.2|83316.6|83291.6|83316.7|83291.7|83310.5|83285.5|51
1611745430000|2021-01-27 11:03:50|83315.2|83290.2|83325|83300|83325.8|83300.8|83315.1|83290.1|52
1611745440000|2021-01-27 11:04:00|83324.8|83299.8|83330.3|83305.3|83331|83306|83323.5|83298.5|47
1611745450000|2021-01-27 11:04:10|83329.9|83304.9|83330.5|83305.5|83330.9|83305.9|83329.9|83304.9|17
1611745460000|2021-01-27 11:04:20|83330.4|83305.4|83334.4|83309.4|83336.7|83311.7|83328.9|83303.9|52
1611745470000|2021-01-27 11:04:30|83335.6|83310.6|83333.6|83308.6|83337.1|83312.1|83333.1|83308.1|48
1611745480000|2021-01-27 11:04:40|83334.2|83309.2|83326.2|83301.2|83342.3|83317.3|83326.2|83301.2|46
1611745490000|2021-01-27 11:04:50|83325.5|83300.5|83305.2|83280.2|83326.8|83301.8|83305|83280|50
1611745500000|2021-01-27 11:05:00|83305.7|83280.7|83305.2|83280.2|83306.1|83281.1|83304.1|83279.1|51
1611745510000|2021-01-27 11:05:10|83305.4|83280.4|83293.6|83268.6|83306.2|83281.2|83291.9|83266.9|60
1611745520000|2021-01-27 11:05:20|83292.8|83267.8|83296.7|83271.7|83297.2|83272.2|83292.8|83267.8|37
1611745530000|2021-01-27 11:05:30|83296.8|83271.8|83301|83276|83302.3|83277.3|83291.3|83266.3|53
1611745540000|2021-01-27 11:05:40|83301.6|83276.6|83301.7|83276.7|83302.9|83277.9|83299.7|83274.7|50
1611745550000|2021-01-27 11:05:50|83302.3|83277.3|83304.1|83279.1|83304.1|83279.1|83302.3|83277.3|36
1611745560000|2021-01-27 11:06:00|83303.3|83278.3|83301.6|83276.6|83304|83279|83300.9|83275.9|49
1611745570000|2021-01-27 11:06:10|83301.2|83276.2|83299.8|83274.8|83303.5|83278.5|83298.9|83273.9|59
1611745580000|2021-01-27 11:06:20|83300.4|83275.4|83293.3|83268.3|83301.5|83276.5|83291.4|83266.4|39
1611745590000|2021-01-27 11:06:30|83293|83268|83268.6|83243.6|83293.4|83268.4|83268.3|83243.3|58
1611745600000|2021-01-27 11:06:40|83268.5|83243.5|83264.4|83239.4|83270.3|83245.3|83264.4|83239.4|43
1611745610000|2021-01-27 11:06:50|83264.5|83239.5|83269.5|83244.5|83275.7|83250.7|83264.3|83239.3|41
1611745620000|2021-01-27 11:07:00|83269.2|83244.2|83268.2|83243.2|83270.7|83245.7|83265|83240|39
1611745630000|2021-01-27 11:07:10|83268.1|83243.1|83268.2|83243.2|83268.4|83243.4|83266.4|83241.4|30
1611745640000|2021-01-27 11:07:20|83268.1|83243.1|83268.8|83243.8|83269.8|83244.8|83267.5|83242.5|30
1611745650000|2021-01-27 11:07:30|83268.9|83243.9|83263.4|83238.4|83268.9|83243.9|83261.8|83236.8|51
1611745660000|2021-01-27 11:07:40|83263.5|83238.5|83262.7|83237.7|83264.4|83239.4|83261.5|83236.5|35
1611745670000|2021-01-27 11:07:50|83262.2|83237.2|83268.9|83243.9|83270.6|83245.6|83261.6|83236.6|43
1611745680000|2021-01-27 11:08:00|83268.8|83243.8|83270.3|83245.3|83278|83253|83267.8|83242.8|52
1611745690000|2021-01-27 11:08:10|83270.1|83245.1|83269.8|83244.8|83272|83247|83269.3|83244.3|33
1611745700000|2021-01-27 11:08:20|83269.7|83244.7|83278.4|83253.4|83279.2|83254.2|83269.7|83244.7|28
1611745710000|2021-01-27 11:08:30|83280.2|83255.2|83280|83255|83282.8|83257.8|83278.6|83253.6|45
1611745720000|2021-01-27 11:08:40|83279.6|83254.6|83279.4|83254.4|83280|83255|83277.8|83252.8|30
1611745730000|2021-01-27 11:08:50|83280|83255|83294.6|83269.6|83294.7|83269.7|83280|83255|49
1611745740000|2021-01-27 11:09:00|83294.9|83269.9|83312.3|83287.3|83315.1|83290.1|83294.9|83269.9|64
1611745750000|2021-01-27 11:09:10|83310.6|83285.6|83294.2|83269.2|83310.6|83285.6|83294.2|83269.2|60
1611745760000|2021-01-27 11:09:20|83294.4|83269.4|83295.4|83270.4|83298.8|83273.8|83294.4|83269.4|48
1611745770000|2021-01-27 11:09:30|83295.7|83270.7|83299.7|83274.7|83299.7|83274.7|83295.4|83270.4|32
1611745780000|2021-01-27 11:09:40|83299.9|83274.9|83298.9|83273.9|83299.9|83274.9|83298.9|83273.9|22
1611745790000|2021-01-27 11:09:50|83298.2|83273.2|83295.8|83270.8|83300.8|83275.8|83294.1|83269.1|49
1611745800000|2021-01-27 11:10:00|83296.2|83271.2|83295.8|83270.8|83298.4|83273.4|83294.6|83269.6|34
1611745810000|2021-01-27 11:10:10|83295.5|83270.5|83295.5|83270.5|83295.9|83270.9|83295.3|83270.3|12
1611745820000|2021-01-27 11:10:20|83295.4|83270.4|83294.3|83269.3|83298.2|83273.2|83292.5|83267.5|39
1611745830000|2021-01-27 11:10:30|83294.2|83269.2|83299.4|83274.4|83299.7|83274.7|83294.2|83269.2|35
1611745840000|2021-01-27 11:10:40|83299.1|83274.1|83299.1|83274.1|83300.2|83275.2|83298.3|83273.3|20
1611745850000|2021-01-27 11:10:50|83299.3|83274.3|83299.2|83274.2|83299.5|83274.5|83298.9|83273.9|18
1611745860000|2021-01-27 11:11:00|83297.8|83272.8|83299.1|83274.1|83299.8|83274.8|83295.9|83270.9|41
1611745870000|2021-01-27 11:11:10|83298.9|83273.9|83294.7|83269.7|83299.3|83274.3|83294.5|83269.5|48
1611745880000|2021-01-27 11:11:20|83294|83269|83303.6|83278.6|83307.4|83282.4|83290.7|83265.7|52
1611745890000|2021-01-27 11:11:30|83303.7|83278.7|83318.1|83293.1|83318.2|83293.2|83303|83278|45
1611745900000|2021-01-27 11:11:40|83318.2|83293.2|83324|83299|83324|83299|83318.2|83293.2|52
1611745910000|2021-01-27 11:11:50|83323.7|83298.7|83325.4|83300.4|83325.4|83300.4|83322.9|83297.9|37
1611745920000|2021-01-27 11:12:00|83324.9|83299.9|83321.4|83296.4|83328.6|83303.6|83321.2|83296.2|39
1611745930000|2021-01-27 11:12:10|83321.3|83296.3|83318.5|83293.5|83321.7|83296.7|83317.6|83292.6|39
1611745940000|2021-01-27 11:12:20|83318.6|83293.6|83322.1|83297.1|83323.4|83298.4|83318.6|83293.6|40
1611745950000|2021-01-27 11:12:30|83321.8|83296.8|83329.2|83304.2|83329.6|83304.6|83321.7|83296.7|35
1611745960000|2021-01-27 11:12:40|83329.8|83304.8|83324.2|83299.2|83333.2|83308.2|83324.2|83299.2|39
1611745970000|2021-01-27 11:12:50|83323.9|83298.9|83324.3|83299.3|83324.7|83299.7|83323.9|83298.9|33
1611745980000|2021-01-27 11:13:00|83323.2|83298.2|83322.8|83297.8|83323.2|83298.2|83316.6|83291.6|46
1611745990000|2021-01-27 11:13:10|83321.8|83296.8|83329.5|83304.5|83329.9|83304.9|83321.3|83296.3|43
1611746000000|2021-01-27 11:13:20|83330.3|83305.3|83334.4|83309.4|83335.2|83310.2|83329.6|83304.6|39
1611746010000|2021-01-27 11:13:30|83333.3|83308.3|83335.3|83310.3|83336|83311|83331.5|83306.5|48
1611746020000|2021-01-27 11:13:40|83334.8|83309.8|83329.7|83304.7|83334.8|83309.8|83327.8|83302.8|47
1611746030000|2021-01-27 11:13:50|83329.8|83304.8|83335.5|83310.5|83335.5|83310.5|83329.5|83304.5|49
1611746040000|2021-01-27 11:14:00|83334.4|83309.4|83330.7|83305.7|83334.4|83309.4|83330.6|83305.6|34
1611746050000|2021-01-27 11:14:10|83330.5|83305.5|83333.7|83308.7|83333.7|83308.7|83320.2|83295.2|61
1611746060000|2021-01-27 11:14:20|83333.9|83308.9|83340.8|83315.8|83340.9|83315.9|83333.6|83308.6|49
1611746070000|2021-01-27 11:14:30|83340.7|83315.7|83341.7|83316.7|83343.7|83318.7|83340|83315|39
1611746080000|2021-01-27 11:14:40|83341.5|83316.5|83337.6|83312.6|83341.9|83316.9|83337.6|83312.6|40
1611746090000|2021-01-27 11:14:50|83336.4|83311.4|83332.2|83307.2|83336.4|83311.4|83330.7|83305.7|44
1611746100000|2021-01-27 11:15:00|83331.6|83306.6|83335.9|83310.9|83340|83315|83331.6|83306.6|56
1611746110000|2021-01-27 11:15:10|83335.8|83310.8|83335.9|83310.9|83336.5|83311.5|83335.3|83310.3|26
1611746120000|2021-01-27 11:15:20|83336|83311|83338.3|83313.3|83339.2|83314.2|83335.3|83310.3|27
1611746130000|2021-01-27 11:15:30|83338.2|83313.2|83334.5|83309.5|83338.4|83313.4|83333.9|83308.9|30
1611746140000|2021-01-27 11:15:40|83334.4|83309.4|83334.4|83309.4|83339.6|83314.6|83332.7|83307.7|48
1611746150000|2021-01-27 11:15:50|83334.5|83309.5|83333|83308|83334.5|83309.5|83331.5|83306.5|41
1611746160000|2021-01-27 11:16:00|83333.5|83308.5|83330.3|83305.3|83333.6|83308.6|83330.3|83305.3|42
1611746170000|2021-01-27 11:16:10|83330.4|83305.4|83320.6|83295.6|83331.2|83306.2|83320.6|83295.6|49
1611746180000|2021-01-27 11:16:20|83320.3|83295.3|83316.4|83291.4|83320.6|83295.6|83315.3|83290.3|53
1611746190000|2021-01-27 11:16:30|83316.5|83291.5|83315.1|83290.1|83316.9|83291.9|83311.3|83286.3|52
1611746200000|2021-01-27 11:16:40|83315.2|83290.2|83314.2|83289.2|83316.8|83291.8|83314.2|83289.2|26
1611746210000|2021-01-27 11:16:50|83314.5|83289.5|83316.8|83291.8|83317.5|83292.5|83314.5|83289.5|36
1611746220000|2021-01-27 11:17:00|83316.2|83291.2|83324.2|83299.2|83324.2|83299.2|83314.8|83289.8|32
1611746230000|2021-01-27 11:17:10|83322.8|83297.8|83315.1|83290.1|83322.8|83297.8|83314|83289|52
1611746240000|2021-01-27 11:17:20|83316|83291|83310.5|83285.5|83316.6|83291.6|83309.7|83284.7|35
1611746250000|2021-01-27 11:17:30|83310.6|83285.6|83289.9|83264.9|83310.6|83285.6|83288.4|83263.4|59
1611746260000|2021-01-27 11:17:40|83289.4|83264.4|83292.4|83267.4|83294.2|83269.2|83288.8|83263.8|38
1611746270000|2021-01-27 11:17:50|83292.6|83267.6|83293.8|83268.8|83302.4|83277.4|83292.1|83267.1|52
1611746280000|2021-01-27 11:18:00|83294.6|83269.6|83290.4|83265.4|83295.4|83270.4|83290.3|83265.3|35
1611746290000|2021-01-27 11:18:10|83290|83265|83288.7|83263.7|83290|83265|83287.5|83262.5|42
1611746300000|2021-01-27 11:18:20|83289.2|83264.2|83280.5|83255.5|83289.2|83264.2|83279.7|83254.7|44
1611746310000|2021-01-27 11:18:30|83280.9|83255.9|83281.8|83256.8|83282.2|83257.2|83279.1|83254.1|29
1611746320000|2021-01-27 11:18:40|83282|83257|83264.9|83239.9|83282.3|83257.3|83262.5|83237.5|47
1611746330000|2021-01-27 11:18:50|83264.1|83239.1|83265.6|83240.6|83265.6|83240.6|83262.7|83237.7|40
1611746340000|2021-01-27 11:19:00|83264.9|83239.9|83261.6|83236.6|83265.1|83240.1|83260.4|83235.4|42
1611746350000|2021-01-27 11:19:10|83261.7|83236.7|83258|83233|83261.8|83236.8|83257.8|83232.8|29
1611746360000|2021-01-27 11:19:20|83257.9|83232.9|83258.1|83233.1|83258.7|83233.7|83257.7|83232.7|20
1611746370000|2021-01-27 11:19:30|83258|83233|83280.2|83255.2|83280.4|83255.4|83258|83233|54
1611746380000|2021-01-27 11:19:40|83280.1|83255.1|83285.1|83260.1|83285.2|83260.2|83278.8|83253.8|38
1611746390000|2021-01-27 11:19:50|83286.1|83261.1|83284.9|83259.9|83287.8|83262.8|83282.2|83257.2|48
1611746400000|2021-01-27 11:20:00|83285.1|83260.1|83293.9|83268.9|83294.5|83269.5|83285|83260|43
1611746410000|2021-01-27 11:20:10|83295.1|83270.1|83300|83275|83301.7|83276.7|83293.9|83268.9|31
1611746420000|2021-01-27 11:20:20|83300.5|83275.5|83300.6|83275.6|83302.7|83277.7|83296.7|83271.7|42
1611746430000|2021-01-27 11:20:30|83300.8|83275.8|83301.2|83276.2|83303|83278|83300.8|83275.8|39
1611746440000|2021-01-27 11:20:40|83302.2|83277.2|83298.5|83273.5|83302.2|83277.2|83298.5|83273.5|35
1611746450000|2021-01-27 11:20:50|83298.4|83273.4|83298.7|83273.7|83301.8|83276.8|83293.9|83268.9|38
1611746460000|2021-01-27 11:21:00|83298.2|83273.2|83294.9|83269.9|83298.2|83273.2|83294.6|83269.6|26
1611746470000|2021-01-27 11:21:10|83295.3|83270.3|83296.3|83271.3|83302.5|83277.5|83293.8|83268.8|45
1611746480000|2021-01-27 11:21:20|83295.4|83270.4|83278|83253|83296.9|83271.9|83278|83253|54
1611746490000|2021-01-27 11:21:30|83278.8|83253.8|83299.2|83274.2|83300.1|83275.1|83276.9|83251.9|56
1611746500000|2021-01-27 11:21:40|83298|83273|83304.8|83279.8|83306.6|83281.6|83295.3|83270.3|45
1611746510000|2021-01-27 11:21:50|83304.3|83279.3|83298.7|83273.7|83304.3|83279.3|83295.4|83270.4|49
1611746520000|2021-01-27 11:22:00|83298.1|83273.1|83305.4|83280.4|83306.2|83281.2|83297.2|83272.2|27
1611746530000|2021-01-27 11:22:10|83305.6|83280.6|83300.9|83275.9|83308.8|83283.8|83300.9|83275.9|43
1611746540000|2021-01-27 11:22:20|83300.7|83275.7|83283|83258|83301.6|83276.6|83282.1|83257.1|54
1611746550000|2021-01-27 11:22:30|83283.5|83258.5|83283.9|83258.9|83285.1|83260.1|83282.2|83257.2|50
1611746560000|2021-01-27 11:22:40|83283.8|83258.8|83283.6|83258.6|83287.5|83262.5|83283.3|83258.3|49
1611746570000|2021-01-27 11:22:50|83283.4|83258.4|83285.4|83260.4|83286.6|83261.6|83281.8|83256.8|52
1611746580000|2021-01-27 11:23:00|83285.2|83260.2|83274.6|83249.6|83285.5|83260.5|83271.4|83246.4|67
1611746590000|2021-01-27 11:23:10|83274.4|83249.4|83278.9|83253.9|83280.2|83255.2|83274.4|83249.4|53
1611746600000|2021-01-27 11:23:20|83278.8|83253.8|83283.2|83258.2|83286.5|83261.5|83278.7|83253.7|44
1611746610000|2021-01-27 11:23:30|83283.3|83258.3|83284.4|83259.4|83285.3|83260.3|83281.9|83256.9|42
1611746620000|2021-01-27 11:23:40|83283.7|83258.7|83281.2|83256.2|83283.7|83258.7|83281|83256|42
1611746630000|2021-01-27 11:23:50|83281.7|83256.7|83282.3|83257.3|83282.6|83257.6|83280.4|83255.4|28
1611746640000|2021-01-27 11:24:00|83282.1|83257.1|83277.5|83252.5|83282.2|83257.2|83276.4|83251.4|36
1611746650000|2021-01-27 11:24:10|83277.6|83252.6|83292.4|83267.4|83292.4|83267.4|83277.3|83252.3|35
1611746660000|2021-01-27 11:24:20|83291.1|83266.1|83306.9|83281.9|83309.9|83284.9|83291.1|83266.1|56
1611746670000|2021-01-27 11:24:30|83307|83282|83301.2|83276.2|83308.4|83283.4|83301.2|83276.2|36
1611746680000|2021-01-27 11:24:40|83301.5|83276.5|83297.1|83272.1|83301.5|83276.5|83295.1|83270.1|58
1611746690000|2021-01-27 11:24:50|83296.2|83271.2|83294.2|83269.2|83296.3|83271.3|83287.8|83262.8|46
1611746700000|2021-01-27 11:25:00|83294|83269|83294.6|83269.6|83304.8|83279.8|83293.6|83268.6|53
1611746710000|2021-01-27 11:25:10|83294.3|83269.3|83289.9|83264.9|83294.3|83269.3|83286.7|83261.7|44
1611746720000|2021-01-27 11:25:20|83289.7|83264.7|83296.3|83271.3|83297.5|83272.5|83289.7|83264.7|39
1611746730000|2021-01-27 11:25:30|83295.9|83270.9|83295.3|83270.3|83296.9|83271.9|83293.8|83268.8|49
1611746740000|2021-01-27 11:25:40|83295.2|83270.2|83296.2|83271.2|83297|83272|83295.2|83270.2|32
1611746750000|2021-01-27 11:25:50|83296|83271|83299.6|83274.6|83300.4|83275.4|83295.1|83270.1|51
1611746760000|2021-01-27 11:26:00|83299|83274|83303.7|83278.7|83304.3|83279.3|83298.4|83273.4|50
1611746770000|2021-01-27 11:26:10|83302.2|83277.2|83301.6|83276.6|83303.1|83278.1|83298.2|83273.2|44
1611746780000|2021-01-27 11:26:20|83301.5|83276.5|83306.6|83281.6|83309.8|83284.8|83301.5|83276.5|58
1611746790000|2021-01-27 11:26:30|83307.3|83282.3|83312.2|83287.2|83312.2|83287.2|83307|83282|39
1611746800000|2021-01-27 11:26:40|83310.5|83285.5|83312.2|83287.2|83313.2|83288.2|83308.3|83283.3|43
1611746810000|2021-01-27 11:26:50|83312|83287|83315.8|83290.8|83324|83299|83310.4|83285.4|50
1611746820000|2021-01-27 11:27:00|83316.3|83291.3|83306.5|83281.5|83316.3|83291.3|83305|83280|57
1611746830000|2021-01-27 11:27:10|83306.6|83281.6|83301.5|83276.5|83306.6|83281.6|83292.8|83267.8|64
1611746840000|2021-01-27 11:27:20|83301.1|83276.1|83302.6|83277.6|83317.5|83292.5|83300.9|83275.9|71
1611746850000|2021-01-27 11:27:30|83302.5|83277.5|83300.8|83275.8|83302.5|83277.5|83297.5|83272.5|44
1611746860000|2021-01-27 11:27:40|83300.7|83275.7|83299.1|83274.1|83301.2|83276.2|83299.1|83274.1|34
1611746870000|2021-01-27 11:27:50|83299.4|83274.4|83299.3|83274.3|83299.8|83274.8|83298.6|83273.6|22
1611746880000|2021-01-27 11:28:00|83297.2|83272.2|83296.2|83271.2|83298|83273|83295.3|83270.3|36
1611746890000|2021-01-27 11:28:10|83296|83271|83299.1|83274.1|83299.6|83274.6|83295.1|83270.1|50
1611746900000|2021-01-27 11:28:20|83298.9|83273.9|83299.7|83274.7|83300.2|83275.2|83298.5|83273.5|44
1611746910000|2021-01-27 11:28:30|83299.5|83274.5|83299.8|83274.8|83300.2|83275.2|83297.5|83272.5|41
1611746920000|2021-01-27 11:28:40|83299.6|83274.6|83302.3|83277.3|83302.9|83277.9|83299.6|83274.6|33
1611746930000|2021-01-27 11:28:50|83302.1|83277.1|83314.3|83289.3|83314.6|83289.6|83301|83276|49
1611746940000|2021-01-27 11:29:00|83313.1|83288.1|83317.5|83292.5|83320.9|83295.9|83313.1|83288.1|71
1611746950000|2021-01-27 11:29:10|83317.4|83292.4|83313.3|83288.3|83317.6|83292.6|83307.9|83282.9|65
1611746960000|2021-01-27 11:29:20|83313.5|83288.5|83315.6|83290.6|83326|83301|83313.1|83288.1|53
1611746970000|2021-01-27 11:29:30|83316.1|83291.1|83327.6|83302.6|83328.3|83303.3|83314.7|83289.7|52
1611746980000|2021-01-27 11:29:40|83327.3|83302.3|83329.2|83304.2|83329.3|83304.3|83323.4|83298.4|57
1611746990000|2021-01-27 11:29:50|83328.8|83303.8|83319.6|83294.6|83336.4|83311.4|83315.5|83290.5|64
1611747000000|2021-01-27 11:30:00|83319.2|83294.2|83330|83305|83330|83305|83314.3|83289.3|65
1611747010000|2021-01-27 11:30:10|83329.8|83304.8|83322.2|83297.2|83331.2|83306.2|83320.7|83295.7|55
1611747020000|2021-01-27 11:30:20|83320.7|83295.7|83317.9|83292.9|83321.4|83296.4|83315.3|83290.3|54
1611747030000|2021-01-27 11:30:30|83319|83294|83303.9|83278.9|83319|83294|83299.3|83274.3|69
1611747040000|2021-01-27 11:30:40|83304.6|83279.6|83304.9|83279.9|83307|83282|83303.1|83278.1|42
1611747050000|2021-01-27 11:30:50|83303.4|83278.4|83310|83285|83310|83285|83299.4|83274.4|46
1611747060000|2021-01-27 11:31:00|83309.9|83284.9|83298.4|83273.4|83309.9|83284.9|83295.2|83270.2|61
1611747070000|2021-01-27 11:31:10|83298.8|83273.8|83306.6|83281.6|83311.4|83286.4|83295.9|83270.9|59
1611747080000|2021-01-27 11:31:20|83307.7|83282.7|83304.1|83279.1|83307.7|83282.7|83302.6|83277.6|39
1611747090000|2021-01-27 11:31:30|83303.9|83278.9|83292.6|83267.6|83303.9|83278.9|83291.9|83266.9|49
1611747100000|2021-01-27 11:31:40|83292.8|83267.8|83292.2|83267.2|83294.6|83269.6|83292.2|83267.2|44
1611747110000|2021-01-27 11:31:50|83292.3|83267.3|83293.3|83268.3|83294.4|83269.4|83292.3|83267.3|34
1611747120000|2021-01-27 11:32:00|83293.4|83268.4|83298.5|83273.5|83299.1|83274.1|83291.5|83266.5|51
1611747130000|2021-01-27 11:32:10|83298.6|83273.6|83308.3|83283.3|83309.4|83284.4|83298.2|83273.2|45
1611747140000|2021-01-27 11:32:20|83310.1|83285.1|83306.2|83281.2|83321.9|83296.9|83306.2|83281.2|62
1611747150000|2021-01-27 11:32:30|83306|83281|83293.6|83268.6|83306.2|83281.2|83289.9|83264.9|62
1611747160000|2021-01-27 11:32:40|83293.5|83268.5|83292.7|83267.7|83294.5|83269.5|83292.5|83267.5|41
1611747170000|2021-01-27 11:32:50|83292.5|83267.5|83285.1|83260.1|83294.4|83269.4|83285.1|83260.1|51
1611747180000|2021-01-27 11:33:00|83282|83257|83278.8|83253.8|83282.9|83257.9|83275.6|83250.6|48
1611747190000|2021-01-27 11:33:10|83279|83254|83263.9|83238.9|83279|83254|83261.9|83236.9|64
1611747200000|2021-01-27 11:33:20|83262.9|83237.9|83270.6|83245.6|83275.8|83250.8|83262.9|83237.9|55
1611747210000|2021-01-27 11:33:30|83271.2|83246.2|83280.9|83255.9|83282.1|83257.1|83270.9|83245.9|57
1611747220000|2021-01-27 11:33:40|83281.7|83256.7|83281.3|83256.3|83282.6|83257.6|83280.2|83255.2|48
1611747230000|2021-01-27 11:33:50|83280.9|83255.9|83282.1|83257.1|83282.1|83257.1|83280.6|83255.6|44
1611747240000|2021-01-27 11:34:00|83282.3|83257.3|83284.3|83259.3|83284.7|83259.7|83281.1|83256.1|45
1611747250000|2021-01-27 11:34:10|83283.9|83258.9|83286.1|83261.1|83290|83265|83283.9|83258.9|51
1611747260000|2021-01-27 11:34:20|83286.3|83261.3|83286.1|83261.1|83286.7|83261.7|83285.2|83260.2|50
1611747270000|2021-01-27 11:34:30|83285.6|83260.6|83288.3|83263.3|83296.2|83271.2|83285.6|83260.6|50
1611747280000|2021-01-27 11:34:40|83288.1|83263.1|83281.8|83256.8|83288.2|83263.2|83281|83256|42
1611747290000|2021-01-27 11:34:50|83281.1|83256.1|83293.9|83268.9|83294|83269|83281.1|83256.1|42
1611747300000|2021-01-27 11:35:00|83293.4|83268.4|83291.6|83266.6|83296.9|83271.9|83290.4|83265.4|52
1611747310000|2021-01-27 11:35:10|83292|83267|83301.7|83276.7|83301.7|83276.7|83290.6|83265.6|44
1611747320000|2021-01-27 11:35:20|83302.7|83277.7|83306.8|83281.8|83312.2|83287.2|83301.3|83276.3|58
1611747330000|2021-01-27 11:35:30|83306.7|83281.7|83310|83285|83312.1|83287.1|83306.2|83281.2|33
1611747340000|2021-01-27 11:35:40|83309.8|83284.8|83309.5|83284.5|83311.1|83286.1|83309.4|83284.4|36
1611747350000|2021-01-27 11:35:50|83309.8|83284.8|83310.2|83285.2|83310.9|83285.9|83307.3|83282.3|38
1611747360000|2021-01-27 11:36:00|83310.3|83285.3|83309.3|83284.3|83311.1|83286.1|83308.7|83283.7|36
1611747370000|2021-01-27 11:36:10|83309.4|83284.4|83315.5|83290.5|83317.8|83292.8|83309.1|83284.1|46
1611747380000|2021-01-27 11:36:20|83313.4|83288.4|83313.2|83288.2|83314.1|83289.1|83312.1|83287.1|39
1611747390000|2021-01-27 11:36:30|83313.1|83288.1|83312.9|83287.9|83314.1|83289.1|83312.5|83287.5|51
1611747400000|2021-01-27 11:36:40|83313.2|83288.2|83311.7|83286.7|83316.1|83291.1|83311.6|83286.6|47
1611747410000|2021-01-27 11:36:50|83311.6|83286.6|83312.9|83287.9|83314.5|83289.5|83311.4|83286.4|33
1611747420000|2021-01-27 11:37:00|83312.6|83287.6|83313.9|83288.9|83314.8|83289.8|83312.4|83287.4|36
1611747430000|2021-01-27 11:37:10|83314|83289|83314.8|83289.8|83315.5|83290.5|83313.8|83288.8|31
1611747440000|2021-01-27 11:37:20|83314.7|83289.7|83314.8|83289.8|83315.2|83290.2|83314.2|83289.2|29
1611747450000|2021-01-27 11:37:30|83314.6|83289.6|83318.2|83293.2|83321.2|83296.2|83314.6|83289.6|43
1611747460000|2021-01-27 11:37:40|83318.1|83293.1|83318.2|83293.2|83318.4|83293.4|83316.5|83291.5|26
1611747470000|2021-01-27 11:37:50|83318.3|83293.3|83318.2|83293.2|83320.1|83295.1|83317.8|83292.8|28
1611747480000|2021-01-27 11:38:00|83319.1|83294.1|83320.8|83295.8|83321.8|83296.8|83319.1|83294.1|38
1611747490000|2021-01-27 11:38:10|83321.2|83296.2|83345.7|83320.7|83347.3|83322.3|83321|83296|61
1611747500000|2021-01-27 11:38:20|83345.3|83320.3|83328.9|83303.9|83346.2|83321.2|83328.9|83303.9|61
1611747510000|2021-01-27 11:38:30|83329.5|83304.5|83334.8|83309.8|83338.3|83313.3|83329|83304|64
1611747520000|2021-01-27 11:38:40|83333.1|83308.1|83329.3|83304.3|83333.1|83308.1|83325.5|83300.5|54
1611747530000|2021-01-27 11:38:50|83333.1|83308.1|83327.2|83302.2|83335.7|83310.7|83324.8|83299.8|55
1611747540000|2021-01-27 11:39:00|83326.7|83301.7|83342.3|83317.3|83342.8|83317.8|83326.7|83301.7|52
1611747550000|2021-01-27 11:39:10|83342.4|83317.4|83327.1|83302.1|83342.9|83317.9|83326.2|83301.2|60
1611747560000|2021-01-27 11:39:20|83326.4|83301.4|83333.9|83308.9|83335|83310|83322.6|83297.6|51
1611747570000|2021-01-27 11:39:30|83334.2|83309.2|83330.4|83305.4|83335.8|83310.8|83330|83305|62
1611747580000|2021-01-27 11:39:40|83330|83305|83330.6|83305.6|83333.2|83308.2|83325.1|83300.1|48
1611747590000|2021-01-27 11:39:50|83331.1|83306.1|83348|83323|83352.4|83327.4|83330.7|83305.7|53
1611747600000|2021-01-27 11:40:00|83348.8|83323.8|83353.9|83328.9|83354.4|83329.4|83348.8|83323.8|47
1611747610000|2021-01-27 11:40:10|83355.3|83330.3|83351.7|83326.7|83355.3|83330.3|83348.7|83323.7|45
1611747620000|2021-01-27 11:40:20|83351.8|83326.8|83354.1|83329.1|83356.5|83331.5|83351.7|83326.7|44
1611747630000|2021-01-27 11:40:30|83354.6|83329.6|83349.2|83324.2|83355.9|83330.9|83349.2|83324.2|42
1611747640000|2021-01-27 11:40:40|83348.9|83323.9|83347.6|83322.6|83351.2|83326.2|83346.7|83321.7|50
1611747650000|2021-01-27 11:40:50|83347.7|83322.7|83343.4|83318.4|83349.5|83324.5|83341.3|83316.3|51
1611747660000|2021-01-27 11:41:00|83344.1|83319.1|83347.6|83322.6|83351.6|83326.6|83342.3|83317.3|66
1611747670000|2021-01-27 11:41:10|83348.3|83323.3|83352.2|83327.2|83354.6|83329.6|83348.3|83323.3|68
1611747680000|2021-01-27 11:41:20|83351.9|83326.9|83351.6|83326.6|83354.2|83329.2|83350.8|83325.8|56
1611747690000|2021-01-27 11:41:30|83351.5|83326.5|83350.9|83325.9|83353.9|83328.9|83349.3|83324.3|49
1611747700000|2021-01-27 11:41:40|83352.9|83327.9|83355.2|83330.2|83356.8|83331.8|83350.5|83325.5|50
1611747710000|2021-01-27 11:41:50|83355.6|83330.6|83356.7|83331.7|83359.3|83334.3|83353.9|83328.9|44
1611747720000|2021-01-27 11:42:00|83356.8|83331.8|83360.3|83335.3|83362.3|83337.3|83355.6|83330.6|62
1611747730000|2021-01-27 11:42:10|83360.8|83335.8|83360.5|83335.5|83363.3|83338.3|83359.3|83334.3|57
1611747740000|2021-01-27 11:42:20|83360.9|83335.9|83364.3|83339.3|83366.7|83341.7|83359.3|83334.3|56
1611747750000|2021-01-27 11:42:30|83364.4|83339.4|83359.8|83334.8|83367.6|83342.6|83359.8|83334.8|63
1611747760000|2021-01-27 11:42:40|83358.5|83333.5|83360.7|83335.7|83360.7|83335.7|83354.9|83329.9|60
1611747770000|2021-01-27 11:42:50|83360.4|83335.4|83360.9|83335.9|83361.5|83336.5|83358.9|83333.9|35
1611747780000|2021-01-27 11:43:00|83361.1|83336.1|83365.7|83340.7|83366.8|83341.8|83359.9|83334.9|39
1611747790000|2021-01-27 11:43:10|83366.2|83341.2|83367.6|83342.6|83369.8|83344.8|83365.4|83340.4|58
1611747800000|2021-01-27 11:43:20|83367.5|83342.5|83363.8|83338.8|83367.5|83342.5|83362.5|83337.5|38
1611747810000|2021-01-27 11:43:30|83363.3|83338.3|83362.8|83337.8|83367.5|83342.5|83361.2|83336.2|38
1611747820000|2021-01-27 11:43:40|83362.9|83337.9|83370.4|83345.4|83371.3|83346.3|83360.7|83335.7|55
1611747830000|2021-01-27 11:43:50|83370.5|83345.5|83365.1|83340.1|83374.3|83349.3|83364.8|83339.8|65
1611747840000|2021-01-27 11:44:00|83364.7|83339.7|83371.2|83346.2|83378.5|83353.5|83364.7|83339.7|50
1611747850000|2021-01-27 11:44:10|83371.5|83346.5|83368.1|83343.1|83372.8|83347.8|83364|83339|64
1611747860000|2021-01-27 11:44:20|83368.6|83343.6|83360.9|83335.9|83368.9|83343.9|83359.8|83334.8|65
1611747870000|2021-01-27 11:44:30|83361.2|83336.2|83366.7|83341.7|83370.9|83345.9|83361.1|83336.1|63
1611747880000|2021-01-27 11:44:40|83367.8|83342.8|83370.9|83345.9|83370.9|83345.9|83365.1|83340.1|52
1611747890000|2021-01-27 11:44:50|83369.4|83344.4|83367.9|83342.9|83374.3|83349.3|83366.3|83341.3|50
1611747900000|2021-01-27 11:45:00|83366.9|83341.9|83368.5|83343.5|83370|83345|83364.3|83339.3|53
1611747910000|2021-01-27 11:45:10|83367.6|83342.6|83369.6|83344.6|83377|83352|83362|83337|68
1611747920000|2021-01-27 11:45:20|83370.1|83345.1|83365.4|83340.4|83373.8|83348.8|83365.4|83340.4|59
1611747930000|2021-01-27 11:45:30|83364.6|83339.6|83370|83345|83371.8|83346.8|83362.4|83337.4|56
1611747940000|2021-01-27 11:45:40|83370.1|83345.1|83369.6|83344.6|83373.4|83348.4|83367.9|83342.9|47
1611747950000|2021-01-27 11:45:50|83369.4|83344.4|83371.7|83346.7|83372.1|83347.1|83367.6|83342.6|37
1611747960000|2021-01-27 11:46:00|83371|83346|83371.7|83346.7|83374.7|83349.7|83370.4|83345.4|50
1611747970000|2021-01-27 11:46:10|83371.9|83346.9|83373.4|83348.4|83373.6|83348.6|83371.7|83346.7|24
1611747980000|2021-01-27 11:46:20|83373.3|83348.3|83370.8|83345.8|83373.6|83348.6|83369.1|83344.1|44
1611747990000|2021-01-27 11:46:30|83371.1|83346.1|83378.4|83353.4|83380.2|83355.2|83371.1|83346.1|50
1611748000000|2021-01-27 11:46:40|83378.2|83353.2|83379.4|83354.4|83381.9|83356.9|83378.2|83353.2|56
1611748010000|2021-01-27 11:46:50|83379.7|83354.7|83378.5|83353.5|83380.2|83355.2|83377.5|83352.5|46
1611748020000|2021-01-27 11:47:00|83378.1|83353.1|83380.3|83355.3|83380.3|83355.3|83375.8|83350.8|40
1611748030000|2021-01-27 11:47:10|83380.4|83355.4|83392.8|83367.8|83393.1|83368.1|83380.4|83355.4|57
1611748040000|2021-01-27 11:47:20|83392|83367|83396.3|83371.3|83396.3|83371.3|83388.3|83363.3|59
1611748050000|2021-01-27 11:47:30|83396.4|83371.4|83395.2|83370.2|83396.4|83371.4|83392.1|83367.1|51
1611748060000|2021-01-27 11:47:40|83394.9|83369.9|83396|83371|83396.4|83371.4|83394.7|83369.7|32
1611748070000|2021-01-27 11:47:50|83395.7|83370.7|83396.1|83371.1|83396.8|83371.8|83393.3|83368.3|47
1611748080000|2021-01-27 11:48:00|83395.9|83370.9|83397|83372|83401.9|83376.9|83394.4|83369.4|53
1611748090000|2021-01-27 11:48:10|83397.2|83372.2|83392.8|83367.8|83397.2|83372.2|83388|83363|58
1611748100000|2021-01-27 11:48:20|83392.5|83367.5|83380.6|83355.6|83393.1|83368.1|83380.1|83355.1|60
1611748110000|2021-01-27 11:48:30|83380.9|83355.9|83383.2|83358.2|83384.3|83359.3|83376.4|83351.4|52
1611748120000|2021-01-27 11:48:40|83382.7|83357.7|83387|83362|83387.9|83362.9|83380|83355|57
1611748130000|2021-01-27 11:48:50|83387.1|83362.1|83379.5|83354.5|83387.1|83362.1|83373.1|83348.1|68
1611748140000|2021-01-27 11:49:00|83378.7|83353.7|83386|83361|83386.4|83361.4|83374.8|83349.8|58
1611748150000|2021-01-27 11:49:10|83385.9|83360.9|83384.5|83359.5|83389.7|83364.7|83381.9|83356.9|63
1611748160000|2021-01-27 11:49:20|83384.9|83359.9|83390.5|83365.5|83392.5|83367.5|83383.6|83358.6|48
1611748170000|2021-01-27 11:49:30|83392|83367|83390.8|83365.8|83393.8|83368.8|83388.8|83363.8|59
1611748180000|2021-01-27 11:49:40|83390.6|83365.6|83375.8|83350.8|83390.6|83365.6|83374.3|83349.3|54
1611748190000|2021-01-27 11:49:50|83375.1|83350.1|83370.1|83345.1|83375.1|83350.1|83360.1|83335.1|57
1611748200000|2021-01-27 11:50:00|83369.8|83344.8|83370|83345|83370|83345|83357|83332|64
1611748210000|2021-01-27 11:50:10|83369.8|83344.8|83377.3|83352.3|83387.4|83362.4|83369.8|83344.8|70
1611748220000|2021-01-27 11:50:20|83377.1|83352.1|83376.9|83351.9|83380.1|83355.1|83374.1|83349.1|55
1611748230000|2021-01-27 11:50:30|83376.6|83351.6|83388.1|83363.1|83388.2|83363.2|83374.5|83349.5|49
1611748240000|2021-01-27 11:50:40|83388.2|83363.2|83397.4|83372.4|83397.4|83372.4|83386.8|83361.8|56
1611748250000|2021-01-27 11:50:50|83397|83372|83407.4|83382.4|83407.6|83382.6|83395.9|83370.9|60
1611748260000|2021-01-27 11:51:00|83407.6|83382.6|83411.1|83386.1|83413|83388|83403.9|83378.9|65
1611748270000|2021-01-27 11:51:10|83410.9|83385.9|83410.3|83385.3|83415.8|83390.8|83405.5|83380.5|61
1611748280000|2021-01-27 11:51:20|83410.1|83385.1|83413.1|83388.1|83414.7|83389.7|83403.3|83378.3|53
1611748290000|2021-01-27 11:51:30|83411|83386|83409.7|83384.7|83411.8|83386.8|83408|83383|54
1611748300000|2021-01-27 11:51:40|83409.8|83384.8|83404.1|83379.1|83413|83388|83402.3|83377.3|53
1611748310000|2021-01-27 11:51:50|83403.8|83378.8|83402.2|83377.2|83403.8|83378.8|83400.8|83375.8|48
1611748320000|2021-01-27 11:52:00|83402.6|83377.6|83398|83373|83404.2|83379.2|83398|83373|42
1611748330000|2021-01-27 11:52:10|83397.6|83372.6|83402.1|83377.1|83402.1|83377.1|83397|83372|45
1611748340000|2021-01-27 11:52:20|83401.8|83376.8|83405.9|83380.9|83406.5|83381.5|83401.3|83376.3|46
1611748350000|2021-01-27 11:52:30|83405.2|83380.2|83397.3|83372.3|83405.5|83380.5|83395.7|83370.7|53
1611748360000|2021-01-27 11:52:40|83397.9|83372.9|83397.6|83372.6|83398|83373|83392.4|83367.4|45
1611748370000|2021-01-27 11:52:50|83396.4|83371.4|83390.4|83365.4|83399.8|83374.8|83390|83365|48
1611748380000|2021-01-27 11:53:00|83390.5|83365.5|83388.1|83363.1|83390.5|83365.5|83383.7|83358.7|58
1611748390000|2021-01-27 11:53:10|83387.6|83362.6|83369.9|83344.9|83387.8|83362.8|83368.7|83343.7|57
1611748400000|2021-01-27 11:53:20|83370.2|83345.2|83364.6|83339.6|83371.2|83346.2|83362.6|83337.6|58
1611748410000|2021-01-27 11:53:30|83365|83340|83363.5|83338.5|83365.7|83340.7|83363|83338|48
1611748420000|2021-01-27 11:53:40|83363.2|83338.2|83360.5|83335.5|83363.2|83338.2|83356.1|83331.1|62
1611748430000|2021-01-27 11:53:50|83360.8|83335.8|83355.7|83330.7|83361.6|83336.6|83355.3|83330.3|40
1611748440000|2021-01-27 11:54:00|83355.5|83330.5|83358.5|83333.5|83360.1|83335.1|83355.2|83330.2|62
1611748450000|2021-01-27 11:54:10|83358.4|83333.4|83358.7|83333.7|83361.4|83336.4|83357.3|83332.3|33
1611748460000|2021-01-27 11:54:20|83359.3|83334.3|83342.2|83317.2|83359.7|83334.7|83338.4|83313.4|57
1611748470000|2021-01-27 11:54:30|83343.1|83318.1|83340.4|83315.4|83343.6|83318.6|83336.3|83311.3|69
1611748480000|2021-01-27 11:54:40|83338.5|83313.5|83338.1|83313.1|83345.8|83320.8|83332.5|83307.5|63
1611748490000|2021-01-27 11:54:50|83338.6|83313.6|83354.8|83329.8|83356.3|83331.3|83336.4|83311.4|58
1611748500000|2021-01-27 11:55:00|83355|83330|83361.3|83336.3|83362.5|83337.5|83354.5|83329.5|59
1611748510000|2021-01-27 11:55:10|83361.7|83336.7|83371.4|83346.4|83375.1|83350.1|83361.3|83336.3|44
1611748520000|2021-01-27 11:55:20|83371.6|83346.6|83374.8|83349.8|83388.5|83363.5|83371.2|83346.2|51
1611748530000|2021-01-27 11:55:30|83374.2|83349.2|83373.4|83348.4|83384.5|83359.5|83373.2|83348.2|58
1611748540000|2021-01-27 11:55:40|83374.6|83349.6|83373.9|83348.9|83377|83352|83373.6|83348.6|48
1611748550000|2021-01-27 11:55:50|83373.7|83348.7|83383.6|83358.6|83384.2|83359.2|83373.7|83348.7|48
1611748560000|2021-01-27 11:56:00|83382.9|83357.9|83398.4|83373.4|83398.4|83373.4|83382.9|83357.9|64
1611748570000|2021-01-27 11:56:10|83397.6|83372.6|83399.1|83374.1|83399.7|83374.7|83397.4|83372.4|40
1611748580000|2021-01-27 11:56:20|83398|83373|83394.5|83369.5|83398.3|83373.3|83393.7|83368.7|42
1611748590000|2021-01-27 11:56:30|83394.4|83369.4|83376.7|83351.7|83394.7|83369.7|83376.7|83351.7|52
1611748600000|2021-01-27 11:56:40|83375.8|83350.8|83374.3|83349.3|83377.3|83352.3|83373.9|83348.9|40
1611748610000|2021-01-27 11:56:50|83374.1|83349.1|83380.1|83355.1|83380.1|83355.1|83374.1|83349.1|39
1611748620000|2021-01-27 11:57:00|83380.7|83355.7|83378.6|83353.6|83380.8|83355.8|83378|83353|51
1611748630000|2021-01-27 11:57:10|83378.5|83353.5|83377.7|83352.7|83380.4|83355.4|83377.4|83352.4|41
1611748640000|2021-01-27 11:57:20|83378|83353|83373.3|83348.3|83379.1|83354.1|83373.3|83348.3|43
1611748650000|2021-01-27 11:57:30|83374|83349|83373.3|83348.3|83375.7|83350.7|83373.3|83348.3|46
1611748660000|2021-01-27 11:57:40|83373.6|83348.6|83373.1|83348.1|83374.1|83349.1|83372.8|83347.8|23
1611748670000|2021-01-27 11:57:50|83373|83348|83372.6|83347.6|83373.7|83348.7|83372.5|83347.5|34
1611748680000|2021-01-27 11:58:00|83373.1|83348.1|83374|83349|83375.3|83350.3|83372.2|83347.2|41
1611748690000|2021-01-27 11:58:10|83374.5|83349.5|83374.1|83349.1|83375.9|83350.9|83372.9|83347.9|39
1611748700000|2021-01-27 11:58:20|83374.3|83349.3|83373.9|83348.9|83374.5|83349.5|83373.3|83348.3|25
1611748710000|2021-01-27 11:58:30|83373.8|83348.8|83370.4|83345.4|83373.8|83348.8|83370.4|83345.4|41
1611748720000|2021-01-27 11:58:40|83370.3|83345.3|83371|83346|83374|83349|83370.2|83345.2|47
1611748730000|2021-01-27 11:58:50|83370.9|83345.9|83374|83349|83376.3|83351.3|83370.5|83345.5|48
1611748740000|2021-01-27 11:59:00|83374.1|83349.1|83378.6|83353.6|83379.2|83354.2|83373.4|83348.4|43
1611748750000|2021-01-27 11:59:10|83378.7|83353.7|83378.8|83353.8|83379.6|83354.6|83378.1|83353.1|34
1611748760000|2021-01-27 11:59:20|83378.9|83353.9|83380.9|83355.9|83381.9|83356.9|83377.8|83352.8|34
1611748770000|2021-01-27 11:59:30|83381|83356|83379.5|83354.5|83381|83356|83378|83353|29
1611748780000|2021-01-27 11:59:40|83379.3|83354.3|83378|83353|83379.8|83354.8|83376|83351|39
1611748790000|2021-01-27 11:59:50|83378.6|83353.6|83381.3|83356.3|83382.3|83357.3|83378.3|83353.3|62
1611748800000|2021-01-27 12:00:00|83380.2|83355.2|83380.6|83355.6|83381.9|83356.9|83377.7|83352.7|48
1611748810000|2021-01-27 12:00:10|83380.2|83355.2|83381.6|83356.6|83383.2|83358.2|83379.9|83354.9|49
1611748820000|2021-01-27 12:00:20|83381.7|83356.7|83381.5|83356.5|83382|83357|83379.9|83354.9|24
1611748830000|2021-01-27 12:00:30|83381.6|83356.6|83381.6|83356.6|83381.9|83356.9|83380.8|83355.8|32
1611748840000|2021-01-27 12:00:40|83381.9|83356.9|83383.3|83358.3|83383.7|83358.7|83381.6|83356.6|33
1611748850000|2021-01-27 12:00:50|83383.4|83358.4|83381.1|83356.1|83384.2|83359.2|83380.9|83355.9|51
1611748860000|2021-01-27 12:01:00|83381.3|83356.3|83384.8|83359.8|83384.8|83359.8|83381.2|83356.2|57
1611748870000|2021-01-27 12:01:10|83383.6|83358.6|83386.7|83361.7|83386.9|83361.9|83383|83358|37
1611748880000|2021-01-27 12:01:20|83386.8|83361.8|83387|83362|83387.4|83362.4|83382.1|83357.1|60
1611748890000|2021-01-27 12:01:30|83386.7|83361.7|83382.3|83357.3|83388|83363|83382.1|83357.1|48
1611748900000|2021-01-27 12:01:40|83382.4|83357.4|83389.7|83364.7|83389.7|83364.7|83382|83357|46
1611748910000|2021-01-27 12:01:50|83389|83364|83380.9|83355.9|83389|83364|83380.9|83355.9|28
1611748920000|2021-01-27 12:02:00|83380.5|83355.5|83356.9|83331.9|83380.8|83355.8|83355.6|83330.6|60
1611748930000|2021-01-27 12:02:10|83357.2|83332.2|83366.8|83341.8|83368.2|83343.2|83354.5|83329.5|62
1611748940000|2021-01-27 12:02:20|83368.1|83343.1|83362.6|83337.6|83368.1|83343.1|83357.9|83332.9|46
1611748950000|2021-01-27 12:02:30|83361.7|83336.7|83376.1|83351.1|83380.8|83355.8|83360.7|83335.7|57
1611748960000|2021-01-27 12:02:40|83374|83349|83379.3|83354.3|83381.8|83356.8|83374|83349|49
1611748970000|2021-01-27 12:02:50|83379.4|83354.4|83380.7|83355.7|83381.6|83356.6|83372.2|83347.2|52
1611748980000|2021-01-27 12:03:00|83380.3|83355.3|83377.7|83352.7|83381.7|83356.7|83376.4|83351.4|55
1611748990000|2021-01-27 12:03:10|83377|83352|83387.4|83362.4|83388.4|83363.4|83376.3|83351.3|50
1611749000000|2021-01-27 12:03:20|83387.2|83362.2|83392|83367|83395.6|83370.6|83386.5|83361.5|46
1611749010000|2021-01-27 12:03:30|83391.1|83366.1|83393|83368|83393|83368|83390.5|83365.5|33
1611749020000|2021-01-27 12:03:40|83392.5|83367.5|83392.6|83367.6|83394.4|83369.4|83388.1|83363.1|48
1611749030000|2021-01-27 12:03:50|83392.5|83367.5|83378.4|83353.4|83392.5|83367.5|83378|83353|53
1611749040000|2021-01-27 12:04:00|83377.4|83352.4|83371.6|83346.6|83381.6|83356.6|83368.3|83343.3|37
1611749050000|2021-01-27 12:04:10|83370.8|83345.8|83369.2|83344.2|83372|83347|83365.6|83340.6|59
1611749060000|2021-01-27 12:04:20|83369.1|83344.1|83370.7|83345.7|83370.7|83345.7|83368|83343|49
1611749070000|2021-01-27 12:04:30|83371|83346|83367.6|83342.6|83371|83346|83366.3|83341.3|49
1611749080000|2021-01-27 12:04:40|83367.7|83342.7|83369.2|83344.2|83371|83346|83365.8|83340.8|64
1611749090000|2021-01-27 12:04:50|83369.1|83344.1|83343.5|83318.5|83369.1|83344.1|83342.6|83317.6|65
1611749100000|2021-01-27 12:05:00|83343.7|83318.7|83387.9|83362.9|83391.8|83366.8|83343.6|83318.6|72
1611749110000|2021-01-27 12:05:10|83388.7|83363.7|83395.5|83370.5|83396.1|83371.1|83388.7|83363.7|59
1611749120000|2021-01-27 12:05:20|83395.4|83370.4|83398.8|83373.8|83399.1|83374.1|83391.7|83366.7|58
1611749130000|2021-01-27 12:05:30|83397.6|83372.6|83387.2|83362.2|83397.6|83372.6|83383.7|83358.7|46
1611749140000|2021-01-27 12:05:40|83387.5|83362.5|83395.2|83370.2|83395.6|83370.6|83387|83362|62
1611749150000|2021-01-27 12:05:50|83394.2|83369.2|83394.8|83369.8|83397.3|83372.3|83390.2|83365.2|40
1611749160000|2021-01-27 12:06:00|83394.6|83369.6|83395.3|83370.3|83399|83374|83394.6|83369.6|45
1611749170000|2021-01-27 12:06:10|83398.1|83373.1|83398|83373|83399.9|83374.9|83396|83371|52
1611749180000|2021-01-27 12:06:20|83398.2|83373.2|83376.3|83351.3|83398.6|83373.6|83376|83351|42
1611749190000|2021-01-27 12:06:30|83375.6|83350.6|83380.8|83355.8|83381.8|83356.8|83356.8|83331.8|69
1611749200000|2021-01-27 12:06:40|83380.9|83355.9|83361.6|83336.6|83381.6|83356.6|83360|83335|58
1611749210000|2021-01-27 12:06:50|83361.4|83336.4|83385.9|83360.9|83388.1|83363.1|83361.3|83336.3|54
1611749220000|2021-01-27 12:07:00|83386|83361|83392.1|83367.1|83396.1|83371.1|83385.8|83360.8|45
1611749230000|2021-01-27 12:07:10|83392|83367|83389.1|83364.1|83392.6|83367.6|83384.5|83359.5|39
1611749240000|2021-01-27 12:07:20|83389.7|83364.7|83400.7|83375.7|83400.7|83375.7|83388|83363|52
1611749250000|2021-01-27 12:07:30|83400.3|83375.3|83401.6|83376.6|83403.5|83378.5|83399.7|83374.7|56
1611749260000|2021-01-27 12:07:40|83401.7|83376.7|83407.1|83382.1|83408.4|83383.4|83401.4|83376.4|60
1611749270000|2021-01-27 12:07:50|83407.3|83382.3|83412.3|83387.3|83415.2|83390.2|83406.9|83381.9|58
1611749280000|2021-01-27 12:08:00|83414|83389|83416.1|83391.1|83422.2|83397.2|83412.6|83387.6|51
1611749290000|2021-01-27 12:08:10|83415.7|83390.7|83420.2|83395.2|83421.8|83396.8|83413.1|83388.1|54
1611749300000|2021-01-27 12:08:20|83420.7|83395.7|83408.6|83383.6|83420.7|83395.7|83406.7|83381.7|59
1611749310000|2021-01-27 12:08:30|83408.5|83383.5|83413.1|83388.1|83415.6|83390.6|83408.5|83383.5|55
1611749320000|2021-01-27 12:08:40|83413.4|83388.4|83412.8|83387.8|83413.5|83388.5|83411.5|83386.5|45
1611749330000|2021-01-27 12:08:50|83412.9|83387.9|83414.4|83389.4|83418.4|83393.4|83412.9|83387.9|49
1611749340000|2021-01-27 12:09:00|83414.8|83389.8|83417.1|83392.1|83417.9|83392.9|83414.6|83389.6|33
1611749350000|2021-01-27 12:09:10|83417|83392|83413.1|83388.1|83417|83392|83413.1|83388.1|26
1611749360000|2021-01-27 12:09:20|83413|83388|83422.1|83397.1|83422.1|83397.1|83411.4|83386.4|38
1611749370000|2021-01-27 12:09:30|83421.4|83396.4|83428.3|83403.3|83429.3|83404.3|83418.5|83393.5|53
1611749380000|2021-01-27 12:09:40|83428.7|83403.7|83426.4|83401.4|83429|83404|83425.8|83400.8|43
1611749390000|2021-01-27 12:09:50|83426.7|83401.7|83425.8|83400.8|83428.4|83403.4|83425.7|83400.7|16
1611749400000|2021-01-27 12:10:00|83426|83401|83461.2|83436.2|83461.5|83436.5|83426|83401|58
1611749410000|2021-01-27 12:10:10|83463.4|83438.4|83457|83432|83463.7|83438.7|83456.2|83431.2|53
1611749420000|2021-01-27 12:10:20|83457.3|83432.3|83456.3|83431.3|83457.4|83432.4|83455.5|83430.5|33
1611749430000|2021-01-27 12:10:30|83456.2|83431.2|83461|83436|83471.6|83439.1|83453.7|83419.7|44
1611749440000|2021-01-27 12:10:40|83461.5|83436.5|83460.3|83435.3|83471.6|83446.6|83458.6|83433.6|57
1611749450000|2021-01-27 12:10:50|83458.5|83433.5|83457|83432|83462.5|83437.5|83452.9|83427.9|56
1611749460000|2021-01-27 12:11:00|83456.9|83431.9|83454.8|83429.8|83460.1|83435.1|83454.7|83429.7|49
1611749470000|2021-01-27 12:11:10|83454.9|83429.9|83466.5|83441.5|83466.5|83441.5|83453.9|83428.9|53
1611749480000|2021-01-27 12:11:20|83467.2|83442.2|83468.5|83443.5|83472.4|83447.4|83465.7|83440.7|62
1611749490000|2021-01-27 12:11:30|83468.8|83443.8|83472.9|83447.9|83474|83449|83467.9|83442.9|45
1611749500000|2021-01-27 12:11:40|83473.1|83448.1|83473|83448|83474.1|83449.1|83471.9|83446.9|33
1611749510000|2021-01-27 12:11:50|83473.3|83448.3|83471|83446|83475.9|83450.9|83469.5|83444.5|41
1611749520000|2021-01-27 12:12:00|83470.7|83445.7|83471.2|83446.2|83472.3|83447.3|83469.8|83444.8|37
1611749530000|2021-01-27 12:12:10|83471.6|83446.6|83474.3|83449.3|83475.9|83450.9|83471|83446|39
1611749540000|2021-01-27 12:12:20|83474.2|83449.2|83482.2|83457.2|83482.2|83457.2|83473.6|83448.6|30
1611749550000|2021-01-27 12:12:30|83483|83458|83486.3|83461.3|83487.4|83462.4|83482.4|83457.4|42
1611749560000|2021-01-27 12:12:40|83485.6|83460.6|83502.2|83477.2|83506|83481|83485.6|83460.6|52
1611749570000|2021-01-27 12:12:50|83502|83477|83505.7|83480.7|83507.9|83482.9|83501.7|83476.7|51
1611749580000|2021-01-27 12:13:00|83505.5|83480.5|83501.8|83476.8|83507|83482|83500.4|83475.4|48
1611749590000|2021-01-27 12:13:10|83502.2|83477.2|83499.8|83474.8|83511.4|83486.4|83498.1|83473.1|47
1611749600000|2021-01-27 12:13:20|83499.6|83474.6|83508.1|83483.1|83510.5|83485.5|83499.3|83474.3|49
1611749610000|2021-01-27 12:13:30|83507.7|83482.7|83497.9|83472.9|83508.6|83483.6|83497.9|83472.9|52
1611749620000|2021-01-27 12:13:40|83498|83473|83498.1|83473.1|83499.5|83474.5|83495.2|83470.2|48
1611749630000|2021-01-27 12:13:50|83498.2|83473.2|83489.7|83464.7|83498.2|83473.2|83474.2|83449.2|47
1611749640000|2021-01-27 12:14:00|83489.5|83464.5|83478.7|83453.7|83501|83476|83476.6|83451.6|63
1611749650000|2021-01-27 12:14:10|83479.2|83454.2|83483.3|83458.3|83483.3|83458.3|83476.5|83451.5|48
1611749660000|2021-01-27 12:14:20|83480.8|83455.8|83470.4|83445.4|83483.1|83458.1|83470.3|83445.3|61
1611749670000|2021-01-27 12:14:30|83470.3|83445.3|83461|83436|83470.3|83445.3|83461|83436|45
1611749680000|2021-01-27 12:14:40|83459.1|83434.1|83465.8|83440.8|83486.3|83461.3|83459.1|83434.1|66
1611749690000|2021-01-27 12:14:50|83464.8|83439.8|83478.7|83453.7|83481|83456|83464.6|83439.6|69
1611749700000|2021-01-27 12:15:00|83478|83453|83484.4|83459.4|83484.7|83459.7|83457.3|83432.3|76
1611749710000|2021-01-27 12:15:10|83486.3|83461.3|83453.9|83428.9|83489.1|83464.1|83453.2|83428.2|75
1611749720000|2021-01-27 12:15:20|83453.4|83428.4|83455.9|83430.9|83465.3|83440.3|83453.4|83428.4|63
1611749730000|2021-01-27 12:15:30|83456|83431|83459.8|83434.8|83471.9|83446.9|83455.5|83430.5|61
1611749740000|2021-01-27 12:15:40|83460.2|83435.2|83441.6|83416.6|83460.7|83435.7|83440.4|83415.4|67
1611749750000|2021-01-27 12:15:50|83441.7|83416.7|83455.9|83430.9|83458.7|83433.7|83441.7|83416.7|62
1611749760000|2021-01-27 12:16:00|83455.5|83430.5|83464|83439|83465|83440|83445.8|83420.8|63
1611749770000|2021-01-27 12:16:10|83464.9|83439.9|83460.1|83435.1|83464.9|83439.9|83457.8|83432.8|55
1611749780000|2021-01-27 12:16:20|83460.9|83435.9|83453.8|83428.8|83464.6|83439.6|83452.5|83427.5|60
1611749790000|2021-01-27 12:16:30|83454.2|83429.2|83469.7|83444.7|83469.7|83444.7|83453.5|83428.5|56
1611749800000|2021-01-27 12:16:40|83470.6|83445.6|83474|83449|83475.9|83450.9|83464.9|83439.9|65
1611749810000|2021-01-27 12:16:50|83473.5|83448.5|83463.9|83438.9|83473.5|83448.5|83462.2|83437.2|47
1611749820000|2021-01-27 12:17:00|83463.6|83438.6|83462.6|83437.6|83475.7|83450.7|83460.6|83435.6|64
1611749830000|2021-01-27 12:17:10|83466.5|83441.5|83459.9|83434.9|83486.4|83461.4|83458.4|83433.4|66
1611749840000|2021-01-27 12:17:20|83459.4|83434.4|83459.8|83434.8|83470.7|83445.7|83457.5|83432.5|68
1611749850000|2021-01-27 12:17:30|83459.9|83434.9|83465.3|83440.3|83467.3|83442.3|83457.6|83432.6|54
1611749860000|2021-01-27 12:17:40|83463.3|83438.3|83451.5|83426.5|83463.3|83438.3|83450.1|83425.1|62
1611749870000|2021-01-27 12:17:50|83451.2|83426.2|83456.7|83431.7|83457.6|83432.6|83443.2|83418.2|66
1611749880000|2021-01-27 12:18:00|83456.5|83431.5|83449.9|83424.9|83457.5|83432.5|83447.4|83422.4|71
1611749890000|2021-01-27 12:18:10|83450.3|83425.3|83469.6|83444.6|83473.1|83448.1|83450.1|83425.1|62
1611749900000|2021-01-27 12:18:20|83469.5|83444.5|83465.4|83440.4|83476.1|83451.1|83465.4|83440.4|57
1611749910000|2021-01-27 12:18:30|83464.3|83439.3|83456.3|83431.3|83464.8|83439.8|83455.6|83430.6|62
1611749920000|2021-01-27 12:18:40|83456.1|83431.1|83449.9|83424.9|83456.1|83431.1|83448.7|83423.7|48
1611749930000|2021-01-27 12:18:50|83449.8|83424.8|83463.8|83438.8|83465.3|83440.3|83443.1|83418.1|70
1611749940000|2021-01-27 12:19:00|83464|83439|83473.3|83448.3|83473.3|83448.3|83463.6|83438.6|48
1611749950000|2021-01-27 12:19:10|83472.1|83447.1|83489.7|83464.7|83503|83478|83471.3|83446.3|70
1611749960000|2021-01-27 12:19:20|83488.7|83463.7|83489.9|83464.9|83495.9|83470.9|83486.6|83461.6|63
1611749970000|2021-01-27 12:19:30|83489.5|83464.5|83496.9|83471.9|83498.9|83473.9|83489.5|83464.5|56
1611749980000|2021-01-27 12:19:40|83497|83472|83489.9|83464.9|83503.5|83472|83489.8|83452.7|53
1611749990000|2021-01-27 12:19:50|83489.8|83464.8|83495|83470|83496.7|83471.7|83489.7|83464.7|59
1611750000000|2021-01-27 12:20:00|83495.2|83470.2|83487|83462|83498.2|83473.2|83487|83462|61
1611750010000|2021-01-27 12:20:10|83487.1|83462.1|83491.3|83466.3|83491.6|83466.6|83483.8|83458.8|49
1611750020000|2021-01-27 12:20:20|83490.7|83465.7|83497.7|83472.7|83497.7|83472.7|83490.6|83465.6|53
1611750030000|2021-01-27 12:20:30|83497.6|83472.6|83497.6|83472.6|83499.5|83474.5|83492.9|83467.9|61
1611750040000|2021-01-27 12:20:40|83498|83473|83502.4|83477.4|83502.4|83477.4|83496.3|83471.3|58
1611750050000|2021-01-27 12:20:50|83502.9|83477.9|83501.3|83476.3|83504.9|83479.9|83501.1|83476.1|54
1611750060000|2021-01-27 12:21:00|83501.5|83476.5|83481|83456|83503.4|83478.4|83480.8|83455.8|70
1611750070000|2021-01-27 12:21:10|83480.8|83455.8|83484.4|83459.4|83491.6|83466.6|83480|83455|59
1611750080000|2021-01-27 12:21:20|83483.1|83458.1|83484.4|83459.4|83489.1|83464.1|83482.9|83457.9|62
1611750090000|2021-01-27 12:21:30|83484.3|83459.3|83490|83465|83490.6|83465.6|83484.3|83459.3|32
1611750100000|2021-01-27 12:21:40|83488.7|83463.7|83489.8|83464.8|83491.9|83466.9|83488.2|83463.2|49
1611750110000|2021-01-27 12:21:50|83490.1|83465.1|83484.6|83459.6|83490.1|83465.1|83477.1|83452.1|58
1611750120000|2021-01-27 12:22:00|83485.7|83460.7|83485.6|83460.6|83491.1|83466.1|83482.5|83457.5|68
1611750130000|2021-01-27 12:22:10|83485|83460|83485.9|83460.9|83490.2|83465.2|83481.2|83456.2|62
1611750140000|2021-01-27 12:22:20|83486.2|83461.2|83487.6|83462.6|83487.6|83462.6|83480.5|83455.5|48
1611750150000|2021-01-27 12:22:30|83486.9|83461.9|83480.5|83455.5|83487|83462|83479.5|83454.5|47
1611750160000|2021-01-27 12:22:40|83480.7|83455.7|83480.4|83455.4|83483.5|83458.5|83475.5|83450.5|57
1611750170000|2021-01-27 12:22:50|83482.4|83457.4|83489.9|83464.9|83490.7|83465.7|83482.4|83457.4|56
1611750180000|2021-01-27 12:23:00|83490.2|83465.2|83491.1|83466.1|83491.3|83466.3|83487.1|83462.1|47
1611750190000|2021-01-27 12:23:10|83490.9|83465.9|83490.2|83465.2|83492.1|83467.1|83487.2|83462.2|36
1611750200000|2021-01-27 12:23:20|83490.1|83465.1|83491.2|83466.2|83492.6|83467.6|83488.4|83463.4|48
1611750210000|2021-01-27 12:23:30|83490.8|83465.8|83489.2|83464.2|83491.5|83466.5|83489.2|83464.2|46
1611750220000|2021-01-27 12:23:40|83489.1|83464.1|83490.2|83465.2|83490.6|83465.6|83488.8|83463.8|44
1611750230000|2021-01-27 12:23:50|83485.9|83460.9|83484.6|83459.6|83486.3|83461.3|83484.2|83459.2|47
1611750240000|2021-01-27 12:24:00|83484.5|83459.5|83484.5|83459.5|83486.1|83461.1|83484.1|83459.1|40
1611750250000|2021-01-27 12:24:10|83484.4|83459.4|83479.5|83454.5|83484.9|83459.9|83476.9|83451.9|45
1611750260000|2021-01-27 12:24:20|83479.4|83454.4|83479.7|83454.7|83486|83461|83478.9|83453.9|58
1611750270000|2021-01-27 12:24:30|83479.4|83454.4|83472.6|83447.6|83480.2|83455.2|83472.2|83447.2|50
1611750280000|2021-01-27 12:24:40|83471.3|83446.3|83484.6|83459.6|83486.1|83461.1|83471.3|83446.3|54
1611750290000|2021-01-27 12:24:50|83484.7|83459.7|83482.9|83457.9|83484.7|83459.7|83482.9|83457.9|35
1611750300000|2021-01-27 12:25:00|83482.4|83457.4|83478.2|83453.2|83483|83458|83477.9|83452.9|42
1611750310000|2021-01-27 12:25:10|83478.1|83453.1|83461|83436|83478.8|83453.8|83458.3|83433.3|65
1611750320000|2021-01-27 12:25:20|83461.2|83436.2|83474.5|83449.5|83475.9|83450.9|83460.9|83435.9|53
1611750330000|2021-01-27 12:25:30|83474.3|83449.3|83469.2|83444.2|83477.4|83452.4|83466.1|83441.1|66
1611750340000|2021-01-27 12:25:40|83469.1|83444.1|83466.3|83441.3|83471.5|83446.5|83466.3|83441.3|41
1611750350000|2021-01-27 12:25:50|83466.8|83441.8|83461|83436|83466.8|83441.8|83457.8|83432.8|58
1611750360000|2021-01-27 12:26:00|83461.6|83436.6|83466.1|83441.1|83466.8|83441.8|83460.9|83435.9|45
1611750370000|2021-01-27 12:26:10|83465.6|83440.6|83468.3|83443.3|83469.3|83444.3|83465.6|83440.6|43
1611750380000|2021-01-27 12:26:20|83467.3|83442.3|83463|83438|83467.6|83442.6|83462.4|83437.4|39
1611750390000|2021-01-27 12:26:30|83462.4|83437.4|83457.6|83432.6|83464|83439|83457.6|83432.6|40
1611750400000|2021-01-27 12:26:40|83458.1|83433.1|83455.8|83430.8|83460.7|83435.7|83451.7|83426.7|57
1611750410000|2021-01-27 12:26:50|83456.3|83431.3|83469.3|83444.3|83471.3|83446.3|83456.1|83431.1|53
1611750420000|2021-01-27 12:27:00|83468.7|83443.7|83463.1|83438.1|83468.7|83443.7|83460.6|83435.6|56
1611750430000|2021-01-27 12:27:10|83460.7|83435.7|83464.8|83439.8|83464.8|83439.8|83446.5|83421.5|55
1611750440000|2021-01-27 12:27:20|83465|83440|83457.1|83432.1|83468.8|83443.8|83457.1|83432.1|55
1611750450000|2021-01-27 12:27:30|83456.1|83431.1|83462|83437|83462.4|83437.4|83455.8|83430.8|44
1611750460000|2021-01-27 12:27:40|83461.7|83436.7|83460.8|83435.8|83463.7|83438.7|83460.8|83435.8|28
1611750470000|2021-01-27 12:27:50|83459.9|83434.9|83453.2|83428.2|83460.3|83435.3|83453.2|83428.2|37
1611750480000|2021-01-27 12:28:00|83452.8|83427.8|83452.5|83427.5|83455.2|83430.2|83443.8|83418.8|67
1611750490000|2021-01-27 12:28:10|83452|83427|83444.7|83419.7|83452|83427|83444.7|83419.7|55
1611750500000|2021-01-27 12:28:20|83444.4|83419.4|83445|83420|83446.2|83421.2|83444.1|83419.1|35
1611750510000|2021-01-27 12:28:30|83445.2|83420.2|83452.3|83427.3|83456.1|83431.1|83444.7|83419.7|50
1611750520000|2021-01-27 12:28:40|83452.2|83427.2|83452.3|83427.3|83452.4|83427.4|83444.9|83419.9|41
1611750530000|2021-01-27 12:28:50|83452.7|83427.7|83445.8|83420.8|83454.3|83429.3|83445|83420|44
1611750540000|2021-01-27 12:29:00|83444.8|83419.8|83447.5|83422.5|83448.8|83423.8|83444.5|83419.5|41
1611750550000|2021-01-27 12:29:10|83447.6|83422.6|83448.8|83423.8|83448.8|83423.8|83446.4|83421.4|26
1611750560000|2021-01-27 12:29:20|83449.1|83424.1|83458.8|83433.8|83467.1|83442.1|83448.5|83423.5|56
1611750570000|2021-01-27 12:29:30|83455.8|83430.8|83434.1|83409.1|83455.8|83430.8|83433.7|83408.7|64
1611750580000|2021-01-27 12:29:40|83433.7|83408.7|83445.7|83420.7|83448.7|83423.7|83426.1|83401.1|59
1611750590000|2021-01-27 12:29:50|83445.6|83420.6|83454.8|83429.8|83456.5|83431.5|83445.6|83420.6|55
1611750600000|2021-01-27 12:30:00|83455.1|83430.1|83439.6|83414.6|83455.1|83430.1|83438.8|83413.8|56
1611750610000|2021-01-27 12:30:10|83439.7|83414.7|83453.1|83428.1|83462.2|83437.2|83439.7|83414.7|57
1611750620000|2021-01-27 12:30:20|83453.3|83428.3|83473.3|83448.3|83474.6|83449.6|83453.3|83428.3|76
1611750630000|2021-01-27 12:30:30|83473.2|83448.2|83477.2|83452.2|83477.2|83452.2|83471.5|83446.5|27
1611750640000|2021-01-27 12:30:40|83479|83454|83467.9|83442.9|83482.6|83457.6|83467.8|83442.8|66
1611750650000|2021-01-27 12:30:50|83468.1|83443.1|83461.8|83436.8|83469.4|83444.4|83461.7|83436.7|62
1611750660000|2021-01-27 12:31:00|83462.2|83437.2|83447.4|83422.4|83463.5|83438.5|83446.2|83421.2|56
1611750670000|2021-01-27 12:31:10|83447.8|83422.8|83444.3|83419.3|83448.3|83423.3|83440.2|83415.2|51
1611750680000|2021-01-27 12:31:20|83442.9|83417.9|83441.2|83416.2|83442.9|83417.9|83439.4|83414.4|47
1611750690000|2021-01-27 12:31:30|83440.5|83415.5|83438.6|83413.6|83442.2|83417.2|83438.1|83413.1|46
1611750700000|2021-01-27 12:31:40|83438.5|83413.5|83436.5|83411.5|83440|83415|83436.5|83411.5|49
1611750710000|2021-01-27 12:31:50|83437.5|83412.5|83413.4|83388.4|83437.5|83412.5|83412.8|83387.8|52
1611750720000|2021-01-27 12:32:00|83414.3|83389.3|83424.2|83399.2|83430.5|83405.5|83414.3|83389.3|56
1611750730000|2021-01-27 12:32:10|83424.1|83399.1|83421.1|83396.1|83424.1|83399.1|83417.8|83392.8|49
1611750740000|2021-01-27 12:32:20|83422.3|83397.3|83425.9|83400.9|83426.5|83401.5|83421.6|83396.6|43
1611750750000|2021-01-27 12:32:30|83426.5|83401.5|83421.2|83396.2|83426.9|83401.9|83421.2|83396.2|41
1611750760000|2021-01-27 12:32:40|83421.4|83396.4|83421.6|83396.6|83423.7|83398.7|83420.9|83395.9|35
1611750770000|2021-01-27 12:32:50|83421.5|83396.5|83422.5|83397.5|83432.5|83407.5|83421.2|83396.2|53
1611750780000|2021-01-27 12:33:00|83422.3|83397.3|83431.8|83406.8|83432.8|83407.8|83422.3|83397.3|60
1611750790000|2021-01-27 12:33:10|83432.1|83407.1|83432|83407|83447.8|83422.8|83431|83406|65
1611750800000|2021-01-27 12:33:20|83432.7|83407.7|83429.8|83404.8|83433.1|83408.1|83426.1|83401.1|56
1611750810000|2021-01-27 12:33:30|83429.1|83404.1|83434.9|83409.9|83436.2|83411.2|83422.1|83397.1|65
1611750820000|2021-01-27 12:33:40|83435.2|83410.2|83427.4|83402.4|83439.7|83414.7|83426.4|83401.4|55
1611750830000|2021-01-27 12:33:50|83427.1|83402.1|83422.1|83397.1|83431.4|83406.4|83422.1|83397.1|50
1611750840000|2021-01-27 12:34:00|83422.3|83397.3|83423.3|83398.3|83425|83400|83419.2|83394.2|61
1611750850000|2021-01-27 12:34:10|83424.2|83399.2|83422.4|83397.4|83424.2|83399.2|83419.2|83394.2|52
1611750860000|2021-01-27 12:34:20|83422.6|83397.6|83422.9|83397.9|83422.9|83397.9|83420.2|83395.2|38
1611750870000|2021-01-27 12:34:30|83423|83398|83429.7|83404.7|83429.9|83404.9|83421.4|83396.4|45
1611750880000|2021-01-27 12:34:40|83430.2|83405.2|83423.4|83398.4|83432.2|83407.2|83422.4|83397.4|63
1611750890000|2021-01-27 12:34:50|83422.4|83397.4|83400.7|83375.7|83422.4|83397.4|83400.1|83375.1|65
1611750900000|2021-01-27 12:35:00|83400.6|83375.6|83398.5|83373.5|83410.1|83375.8|83387.5|83360.1|52
1611750910000|2021-01-27 12:35:10|83398.6|83373.6|83408.9|83383.9|83409.7|83384.7|83398.6|83373.6|60
1611750920000|2021-01-27 12:35:20|83409.4|83384.4|83388.9|83363.9|83411.6|83386.6|83388.6|83363.6|54
1611750930000|2021-01-27 12:35:30|83389.6|83364.6|83381.9|83356.9|83392.3|83367.3|83380.1|83355.1|58
1611750940000|2021-01-27 12:35:40|83380.8|83355.8|83392|83367|83394.4|83369.4|83380.8|83355.8|63
1611750950000|2021-01-27 12:35:50|83391.8|83366.8|83370.2|83345.2|83393.4|83368.4|83370.2|83345.2|58
1611750960000|2021-01-27 12:36:00|83371.9|83346.9|83371.6|83346.6|83377.3|83352.3|83365.7|83340.7|63
1611750970000|2021-01-27 12:36:10|83372.5|83347.5|83389.4|83364.4|83390.8|83365.8|83372.5|83347.5|57
1611750980000|2021-01-27 12:36:20|83389.9|83364.9|83396.8|83371.8|83397.4|83372.4|83387.6|83362.6|53
1611750990000|2021-01-27 12:36:30|83397|83372|83397.5|83372.5|83398.2|83373.2|83396.4|83371.4|43
1611751000000|2021-01-27 12:36:40|83397.4|83372.4|83382.6|83357.6|83401.5|83376.5|83381|83356|55
1611751010000|2021-01-27 12:36:50|83382.1|83357.1|83388.3|83363.3|83391.6|83366.6|83381.5|83356.5|51
1611751020000|2021-01-27 12:37:00|83387.4|83362.4|83383.8|83358.8|83389.3|83364.3|83383.6|83358.6|46
1611751030000|2021-01-27 12:37:10|83383.7|83358.7|83370.4|83345.4|83384.5|83359.5|83370|83345|39
1611751040000|2021-01-27 12:37:20|83370.5|83345.5|83368.7|83343.7|83370.6|83345.6|83366.1|83341.1|42
1611751050000|2021-01-27 12:37:30|83368.1|83343.1|83365|83340|83370.1|83345.1|83361.6|83336.6|47
1611751060000|2021-01-27 12:37:40|83365.1|83340.1|83356.1|83331.1|83366.2|83341.2|83356.1|83331.1|28
1611751070000|2021-01-27 12:37:50|83354.5|83329.5|83354.7|83329.7|83355.3|83330.3|83351.3|83326.3|43
1611751080000|2021-01-27 12:38:00|83355.5|83330.5|83391.3|83366.3|83391.8|83366.8|83355.2|83330.2|61
1611751090000|2021-01-27 12:38:10|83391.8|83366.8|83402|83377|83402.4|83377.4|83391.5|83366.5|57
1611751100000|2021-01-27 12:38:20|83402.7|83377.7|83390.3|83365.3|83407.3|83382.3|83387.4|83362.4|57
1611751110000|2021-01-27 12:38:30|83391.2|83366.2|83390.7|83365.7|83394.6|83369.6|83390.2|83365.2|49
1611751120000|2021-01-27 12:38:40|83390.9|83365.9|83393.4|83368.4|83393.9|83368.9|83390.8|83365.8|35
1611751130000|2021-01-27 12:38:50|83393.1|83368.1|83386.6|83361.6|83406.1|83381.1|83386.3|83361.3|50
1611751140000|2021-01-27 12:39:00|83386.1|83361.1|83372.9|83347.9|83387.3|83362.3|83372.2|83347.2|54
1611751150000|2021-01-27 12:39:10|83373.6|83348.6|83377.5|83352.5|83378.1|83353.1|83373.6|83348.6|50
1611751160000|2021-01-27 12:39:20|83376.9|83351.9|83377.8|83352.8|83378.2|83353.2|83374.5|83349.5|42
1611751170000|2021-01-27 12:39:30|83377.4|83352.4|83399.8|83374.8|83399.8|83374.8|83377.2|83352.2|59
1611751180000|2021-01-27 12:39:40|83401.6|83376.6|83417.1|83392.1|83418.9|83393.9|83400.5|83375.5|57
1611751190000|2021-01-27 12:39:50|83416.5|83391.5|83399.2|83374.2|83417.5|83392.5|83398.7|83373.7|41
1611751200000|2021-01-27 12:40:00|83397.4|83372.4|83372.6|83347.6|83397.4|83372.4|83370.6|83345.6|65
1611751210000|2021-01-27 12:40:10|83372.8|83347.8|83384.4|83359.4|83384.4|83359.4|83372.3|83347.3|44
1611751220000|2021-01-27 12:40:20|83384.2|83359.2|83384.7|83359.7|83388.5|83363.5|83383.5|83358.5|51
1611751230000|2021-01-27 12:40:30|83384.1|83359.1|83382.1|83357.1|83386.2|83361.2|83379.9|83354.9|56
1611751240000|2021-01-27 12:40:40|83381.6|83356.6|83387.6|83362.6|83391.3|83366.3|83381.6|83356.6|51
1611751250000|2021-01-27 12:40:50|83388|83363|83385.9|83360.9|83388.4|83363.4|83385.6|83360.6|31
1611751260000|2021-01-27 12:41:00|83386.4|83361.4|83392.8|83367.8|83393.9|83368.9|83382.9|83357.9|48
1611751270000|2021-01-27 12:41:10|83394.4|83369.4|83397.1|83372.1|83398.5|83373.5|83388.7|83363.7|54
1611751280000|2021-01-27 12:41:20|83396.6|83371.6|83413.2|83388.2|83414.3|83389.3|83396.6|83371.6|59
1611751290000|2021-01-27 12:41:30|83413|83388|83404.8|83379.8|83419|83394|83403.3|83378.3|73
1611751300000|2021-01-27 12:41:40|83405.6|83380.6|83408.2|83383.2|83409.5|83384.5|83404.6|83379.6|42
1611751310000|2021-01-27 12:41:50|83408.1|83383.1|83400.1|83375.1|83408.3|83383.3|83399.5|83374.5|52
1611751320000|2021-01-27 12:42:00|83399.8|83374.8|83397.6|83372.6|83404.7|83379.7|83397.5|83372.5|55
1611751330000|2021-01-27 12:42:10|83397.4|83372.4|83392.2|83367.2|83397.4|83372.4|83388.1|83363.1|41
1611751340000|2021-01-27 12:42:20|83392.5|83367.5|83393.6|83368.6|83394.6|83369.6|83391.6|83366.6|30
1611751350000|2021-01-27 12:42:30|83393.3|83368.3|83394.3|83369.3|83394.5|83369.5|83390.1|83365.1|48
1611751360000|2021-01-27 12:42:40|83394.2|83369.2|83405.6|83380.6|83405.8|83380.8|83393.7|83368.7|49
1611751370000|2021-01-27 12:42:50|83406|83381|83409|83384|83409.5|83384.5|83405.3|83380.3|50
1611751380000|2021-01-27 12:43:00|83408.8|83383.8|83408.4|83383.4|83410.8|83385.8|83408.1|83383.1|40
1611751390000|2021-01-27 12:43:10|83408.3|83383.3|83410.5|83385.5|83411.4|83386.4|83408.1|83383.1|36
1611751400000|2021-01-27 12:43:20|83411.2|83386.2|83409.6|83384.6|83412.2|83387.2|83408.5|83383.5|41
1611751410000|2021-01-27 12:43:30|83409.8|83384.8|83411.5|83386.5|83411.7|83386.7|83409.5|83384.5|37
1611751420000|2021-01-27 12:43:40|83411.6|83386.6|83409.8|83384.8|83412.1|83387.1|83409.8|83384.8|29
1611751430000|2021-01-27 12:43:50|83409.9|83384.9|83425.2|83400.2|83425.2|83400.2|83403.3|83378.3|64
1611751440000|2021-01-27 12:44:00|83425.4|83400.4|83434.2|83409.2|83434.6|83409.6|83423.2|83398.2|60
1611751450000|2021-01-27 12:44:10|83433.1|83408.1|83453.9|83428.9|83455.9|83430.9|83432.9|83407.9|55
1611751460000|2021-01-27 12:44:20|83456.6|83431.6|83458.5|83433.5|83471.5|83446.5|83455.4|83430.4|65
1611751470000|2021-01-27 12:44:30|83458.6|83433.6|83454|83429|83464.9|83439.9|83454|83429|70
1611751480000|2021-01-27 12:44:40|83452.3|83427.3|83479.5|83454.5|83480.1|83455.1|83451.7|83426.7|60
1611751490000|2021-01-27 12:44:50|83481.7|83456.7|83468.7|83443.7|83483.7|83458.7|83465.4|83440.4|72
1611751500000|2021-01-27 12:45:00|83469.1|83444.1|83456.8|83431.8|83482.4|83457.4|83456.8|83431.8|71
1611751510000|2021-01-27 12:45:10|83456.1|83431.1|83463.6|83438.6|83465.1|83440.1|83455|83430|66
1611751520000|2021-01-27 12:45:20|83463.2|83438.2|83438.6|83413.6|83464.8|83439.8|83438.6|83413.6|69
1611751530000|2021-01-27 12:45:30|83439.7|83414.7|83441.2|83416.2|83442.5|83417.5|83433.4|83408.4|66
1611751540000|2021-01-27 12:45:40|83441.3|83416.3|83425.2|83400.2|83443.5|83418.5|83418.9|83393.9|66
1611751550000|2021-01-27 12:45:50|83425.1|83400.1|83455.9|83430.9|83456.5|83431.5|83424.5|83399.5|57
1611751560000|2021-01-27 12:46:00|83456.4|83431.4|83458.3|83433.3|83469.5|83444.5|83455.7|83430.7|57
1611751570000|2021-01-27 12:46:10|83457.6|83432.6|83467.2|83442.2|83467.2|83442.2|83455.8|83430.8|55
1611751580000|2021-01-27 12:46:20|83466|83441|83480.7|83455.7|83483.7|83458.7|83465.5|83440.5|62
1611751590000|2021-01-27 12:46:30|83480.2|83455.2|83481|83456|83481.4|83456.4|83458.9|83433.9|71
1611751600000|2021-01-27 12:46:40|83481.1|83456.1|83482.7|83457.7|83487|83462|83480.3|83455.3|54
1611751610000|2021-01-27 12:46:50|83483.1|83458.1|83486.3|83461.3|83486.9|83461.9|83481.5|83456.5|49
1611751620000|2021-01-27 12:47:00|83486.9|83461.9|83473|83448|83491|83466|83467.3|83442.3|69
1611751630000|2021-01-27 12:47:10|83474.3|83449.3|83482.3|83457.3|83492.8|83467.8|83473.5|83448.5|67
1611751640000|2021-01-27 12:47:20|83480.5|83455.5|83467.3|83442.3|83482.7|83457.7|83466.5|83441.5|64
1611751650000|2021-01-27 12:47:30|83466.9|83441.9|83468.1|83443.1|83471.2|83446.2|83463.8|83438.8|63
1611751660000|2021-01-27 12:47:40|83467.8|83442.8|83477.1|83452.1|83479.2|83454.2|83467.6|83442.6|57
1611751670000|2021-01-27 12:47:50|83476.6|83451.6|83478.6|83453.6|83483.5|83458.5|83475.4|83450.4|50
1611751680000|2021-01-27 12:48:00|83479|83454|83472.8|83447.8|83483.5|83458.5|83471.8|83446.8|47
1611751690000|2021-01-27 12:48:10|83473.1|83448.1|83482.2|83457.2|83483.6|83458.6|83463.3|83438.3|65
1611751700000|2021-01-27 12:48:20|83482.8|83457.8|83476.4|83451.4|83488.5|83463.5|83475.8|83450.8|60
1611751710000|2021-01-27 12:48:30|83477.2|83452.2|83478.4|83453.4|83478.4|83453.4|83473.6|83448.6|53
1611751720000|2021-01-27 12:48:40|83480.9|83455.9|83480.8|83455.8|83482.2|83457.2|83478|83453|59
1611751730000|2021-01-27 12:48:50|83481.1|83456.1|83476.9|83451.9|83481.6|83456.6|83476.7|83451.7|59
1611751740000|2021-01-27 12:49:00|83476.8|83451.8|83473.8|83448.8|83477.2|83452.2|83471.9|83446.9|47
1611751750000|2021-01-27 12:49:10|83473.9|83448.9|83483.4|83458.4|83488.7|83463.7|83473.8|83448.8|50
1611751760000|2021-01-27 12:49:20|83484.2|83459.2|83489|83464|83498.8|83464.9|83476.2|83448.8|54
1611751770000|2021-01-27 12:49:30|83489.1|83464.1|83481.3|83456.3|83493.4|83468.4|83481.3|83456.3|58
1611751780000|2021-01-27 12:49:40|83482.4|83457.4|83475|83450|83482.4|83457.4|83472.2|83447.2|62
1611751790000|2021-01-27 12:49:50|83474.4|83449.4|83471.8|83446.8|83475.1|83450.1|83470.2|83445.2|41
1611751800000|2021-01-27 12:50:00|83472.1|83447.1|83487.2|83462.2|83488.2|83463.2|83470.6|83445.6|63
1611751810000|2021-01-27 12:50:10|83487.4|83462.4|83491.7|83466.7|83493.7|83468.7|83484.8|83459.8|47
1611751820000|2021-01-27 12:50:20|83491.2|83466.2|83501.6|83476.6|83504.6|83479.6|83491.2|83466.2|61
1611751830000|2021-01-27 12:50:30|83502|83477|83499|83474|83506.2|83481.2|83498.6|83473.6|50
1611751840000|2021-01-27 12:50:40|83499.8|83474.8|83503.4|83478.4|83505.4|83480.4|83499.4|83474.4|27
1611751850000|2021-01-27 12:50:50|83503.6|83478.6|83502.4|83477.4|83503.6|83478.6|83499.2|83474.2|43
1611751860000|2021-01-27 12:51:00|83502.5|83477.5|83501.4|83476.4|83502.6|83477.6|83500.3|83475.3|31
1611751870000|2021-01-27 12:51:10|83501.3|83476.3|83501.3|83476.3|83502.6|83477.6|83499|83474|24
1611751880000|2021-01-27 12:51:20|83502.3|83477.3|83513.5|83488.5|83521.2|83496.2|83501.8|83476.8|45
1611751890000|2021-01-27 12:51:30|83513.6|83488.6|83510.6|83485.6|83518|83493|83510.4|83485.4|56
1611751900000|2021-01-27 12:51:40|83509.7|83484.7|83510.2|83485.2|83513.3|83488.3|83508.8|83483.8|50
1611751910000|2021-01-27 12:51:50|83511.7|83486.7|83519.8|83494.8|83520.7|83495.7|83511.7|83486.7|49
1611751920000|2021-01-27 12:52:00|83518.8|83493.8|83530.1|83505.1|83530.5|83505.5|83516.2|83491.2|63
1611751930000|2021-01-27 12:52:10|83530.2|83505.2|83522.8|83497.8|83530.2|83505.2|83518.8|83493.8|69
1611751940000|2021-01-27 12:52:20|83524.1|83499.1|83523.8|83498.8|83526.3|83501.3|83522|83497|46
1611751950000|2021-01-27 12:52:30|83524.3|83499.3|83529.1|83504.1|83530|83505|83524.3|83499.3|37
1611751960000|2021-01-27 12:52:40|83529|83504|83533|83508|83535.5|83510.5|83528.7|83503.7|46
1611751970000|2021-01-27 12:52:50|83532.6|83507.6|83530.6|83505.6|83537.9|83512.9|83527.4|83502.4|52
1611751980000|2021-01-27 12:53:00|83529.6|83504.6|83530.3|83505.3|83531.1|83506.1|83527.5|83502.5|51
1611751990000|2021-01-27 12:53:10|83530.2|83505.2|83532.7|83507.7|83535.1|83510.1|83530.2|83505.2|49
1611752000000|2021-01-27 12:53:20|83532.5|83507.5|83534.9|83509.9|83535.6|83510.6|83530.1|83505.1|41
1611752010000|2021-01-27 12:53:30|83534.5|83509.5|83527.6|83502.6|83535.5|83510.5|83527.5|83502.5|52
1611752020000|2021-01-27 12:53:40|83527.9|83502.9|83529.8|83504.8|83531|83506|83525.9|83500.9|52
1611752030000|2021-01-27 12:53:50|83528|83503|83526.1|83501.1|83529|83504|83525.8|83500.8|58
1611752040000|2021-01-27 12:54:00|83525.6|83500.6|83524.1|83499.1|83530.2|83505.2|83524.1|83499.1|56
1611752050000|2021-01-27 12:54:10|83524.2|83499.2|83503|83478|83524.2|83499.2|83499.9|83474.9|63
1611752060000|2021-01-27 12:54:20|83503.5|83478.5|83512.2|83487.2|83513.9|83488.9|83503.1|83478.1|59
1611752070000|2021-01-27 12:54:30|83512.3|83487.3|83514.2|83489.2|83518.2|83493.2|83510.5|83485.5|58
1611752080000|2021-01-27 12:54:40|83511|83486|83519.2|83494.2|83519.8|83494.8|83509.6|83484.6|55
1611752090000|2021-01-27 12:54:50|83519.8|83494.8|83530.2|83505.2|83530.3|83505.3|83518.5|83493.5|51
1611752100000|2021-01-27 12:55:00|83530.1|83505.1|83552.1|83527.1|83552.1|83527.1|83529.4|83504.4|63
1611752110000|2021-01-27 12:55:10|83551.9|83526.9|83552.9|83527.9|83554.9|83529.9|83548.5|83523.5|53
1611752120000|2021-01-27 12:55:20|83552.3|83527.3|83538.4|83513.4|83552.6|83527.6|83526|83501|56
1611752130000|2021-01-27 12:55:30|83538.2|83513.2|83532|83507|83538.4|83513.4|83529.5|83504.5|64
1611752140000|2021-01-27 12:55:40|83532.5|83507.5|83524.8|83499.8|83534.2|83509.2|83522|83497|60
1611752150000|2021-01-27 12:55:50|83524.5|83499.5|83517.8|83492.8|83524.7|83499.7|83517.8|83492.8|48
1611752160000|2021-01-27 12:56:00|83517.7|83492.7|83519.6|83494.6|83519.6|83494.6|83507.8|83482.8|56
1611752170000|2021-01-27 12:56:10|83520.9|83495.9|83534.5|83509.5|83537.3|83512.3|83519.7|83494.7|66
1611752180000|2021-01-27 12:56:20|83535.7|83510.7|83533|83508|83537.4|83512.4|83533|83508|45
1611752190000|2021-01-27 12:56:30|83533.2|83508.2|83507.9|83482.9|83537|83512|83507.9|83482.9|59
1611752200000|2021-01-27 12:56:40|83508.4|83483.4|83498|83473|83508.4|83483.4|83489.9|83464.9|58
1611752210000|2021-01-27 12:56:50|83497.9|83472.9|83513.2|83488.2|83515.5|83490.5|83497.4|83472.4|60
1611752220000|2021-01-27 12:57:00|83514.9|83489.9|83514.6|83489.6|83515.3|83490.3|83505.8|83480.8|58
1611752230000|2021-01-27 12:57:10|83514|83489|83514.6|83489.6|83516.1|83491.1|83509.8|83484.8|53
1611752240000|2021-01-27 12:57:20|83514.7|83489.7|83502|83477|83514.7|83489.7|83501.6|83476.6|54
1611752250000|2021-01-27 12:57:30|83502.9|83477.9|83520.1|83495.1|83520.4|83495.4|83502.9|83477.9|58
1611752260000|2021-01-27 12:57:40|83518.7|83493.7|83515.6|83490.6|83522.7|83497.7|83515|83490|61
1611752270000|2021-01-27 12:57:50|83516|83491|83522.3|83497.3|83522.4|83497.4|83513.2|83488.2|60
1611752280000|2021-01-27 12:58:00|83523.5|83498.5|83530.8|83505.8|83535|83510|83523|83498|68
1611752290000|2021-01-27 12:58:10|83530.7|83505.7|83529.9|83504.9|83531.6|83506.6|83526.9|83501.9|56
1611752300000|2021-01-27 12:58:20|83529.7|83504.7|83518.1|83493.1|83530.7|83505.7|83517.7|83492.7|59
1611752310000|2021-01-27 12:58:30|83518|83493|83525.6|83500.6|83526.3|83501.3|83517.3|83492.3|64
1611752320000|2021-01-27 12:58:40|83525.7|83500.7|83529.6|83504.6|83532.3|83507.3|83524.9|83499.9|60
1611752330000|2021-01-27 12:58:50|83529.8|83504.8|83526.2|83501.2|83529.9|83504.9|83521.8|83496.8|59
1611752340000|2021-01-27 12:59:00|83525.6|83500.6|83519.2|83494.2|83526.9|83501.9|83517.7|83492.7|52
1611752350000|2021-01-27 12:59:10|83519.1|83494.1|83525.3|83500.3|83529.8|83504.8|83517.9|83492.9|65
1611752360000|2021-01-27 12:59:20|83524.8|83499.8|83534.6|83509.6|83534.6|83509.6|83524.8|83499.8|51
1611752370000|2021-01-27 12:59:30|83534.4|83509.4|83530.3|83505.3|83535.2|83510.2|83530.3|83505.3|63
1611752380000|2021-01-27 12:59:40|83530.2|83505.2|83529.3|83504.3|83532.8|83507.8|83526.9|83501.9|52
1611752390000|2021-01-27 12:59:50|83529.1|83504.1|83530.8|83505.8|83531.1|83506.1|83525|83500|47
1611752400000|2021-01-27 13:00:00|83531.6|83506.6|83546.6|83521.6|83550|83525|83528.7|83503.7|70
1611752410000|2021-01-27 13:00:10|83546.8|83521.8|83543.9|83518.9|83554.1|83529.1|83543.8|83518.8|60
1611752420000|2021-01-27 13:00:20|83544|83519|83547.1|83522.1|83548.9|83523.9|83540.6|83515.6|65
1611752430000|2021-01-27 13:00:30|83547.5|83522.5|83557.6|83532.6|83558.4|83533.4|83547.5|83522.5|59
1611752440000|2021-01-27 13:00:40|83558|83533|83587.9|83562.9|83587.9|83562.9|83557.6|83532.6|68
1611752450000|2021-01-27 13:00:50|83587.2|83562.2|83591.3|83566.3|83599.1|83574.1|83585.8|83560.8|68
1611752460000|2021-01-27 13:01:00|83591.1|83566.1|83582.5|83557.5|83591.1|83566.1|83580.5|83555.5|59
1611752470000|2021-01-27 13:01:10|83582.9|83557.9|83579.2|83554.2|83583.6|83558.6|83576.5|83551.5|50
1611752480000|2021-01-27 13:01:20|83580.5|83555.5|83592.3|83567.3|83596.6|83571.6|83580.2|83555.2|61
1611752490000|2021-01-27 13:01:30|83592.1|83567.1|83582.7|83557.7|83597.5|83572.5|83582.7|83557.7|59
1611752500000|2021-01-27 13:01:40|83583.6|83558.6|83583.9|83558.9|83587.4|83562.4|83581.5|83556.5|57
1611752510000|2021-01-27 13:01:50|83583.7|83558.7|83591.6|83566.6|83593.6|83568.6|83583|83558|51
1611752520000|2021-01-27 13:02:00|83591.2|83566.2|83576.8|83551.8|83604.1|83579.1|83576|83551|71
1611752530000|2021-01-27 13:02:10|83575.9|83550.9|83579|83554|83579.1|83554.1|83573.9|83548.9|60
1611752540000|2021-01-27 13:02:20|83578.9|83553.9|83564.3|83539.3|83581.1|83556.1|83559.7|83534.7|71
1611752550000|2021-01-27 13:02:30|83564.4|83539.4|83564.7|83539.7|83568.8|83543.8|83563.3|83538.3|65
1611752560000|2021-01-27 13:02:40|83560.1|83535.1|83571.2|83546.2|83573.6|83548.6|83557|83532|65
1611752570000|2021-01-27 13:02:50|83571.1|83546.1|83573.8|83548.8|83577.2|83552.2|83568.1|83543.1|61
1611752580000|2021-01-27 13:03:00|83571.2|83546.2|83565.6|83540.6|83582.1|83557.1|83565.5|83540.5|63
1611752590000|2021-01-27 13:03:10|83564.8|83539.8|83559.8|83534.8|83564.8|83539.8|83557.1|83532.1|46
1611752600000|2021-01-27 13:03:20|83560.3|83535.3|83555.4|83530.4|83570|83545|83553|83528|71
1611752610000|2021-01-27 13:03:30|83556.2|83531.2|83550.8|83525.8|83556.3|83531.3|83541.9|83516.9|60
1611752620000|2021-01-27 13:03:40|83551.8|83526.8|83565|83540|83567.5|83542.5|83551.8|83526.8|58
1611752630000|2021-01-27 13:03:50|83564.1|83539.1|83563.9|83538.9|83573.5|83548.5|83555.1|83530.1|66
1611752640000|2021-01-27 13:04:00|83563.5|83538.5|83580.4|83555.4|83580.8|83555.8|83554.8|83529.8|63
1611752650000|2021-01-27 13:04:10|83581.1|83556.1|83598.6|83573.6|83598.6|83573.6|83581.1|83556.1|53
1611752660000|2021-01-27 13:04:20|83597.8|83572.8|83584.1|83559.1|83599.5|83574.5|83584.1|83559.1|50
1611752670000|2021-01-27 13:04:30|83581.4|83556.4|83584.7|83559.7|83585.4|83560.4|83580|83555|48
1611752680000|2021-01-27 13:04:40|83584.6|83559.6|83605.4|83580.4|83609|83584|83584.6|83559.6|64
1611752690000|2021-01-27 13:04:50|83605|83580|83596.1|83571.1|83610.6|83585.6|83596.1|83571.1|61
1611752700000|2021-01-27 13:05:00|83596.2|83571.2|83591.1|83566.1|83596.2|83571.2|83581.5|83556.5|67
1611752710000|2021-01-27 13:05:10|83591.7|83566.7|83609.4|83584.4|83609.4|83584.4|83591.7|83566.7|64
1611752720000|2021-01-27 13:05:20|83611.5|83586.5|83577|83552|83613.5|83588.5|83577|83552|65
1611752730000|2021-01-27 13:05:30|83576|83551|83570.4|83545.4|83577.9|83552.9|83569.8|83544.8|53
1611752740000|2021-01-27 13:05:40|83569.4|83544.4|83590.9|83565.9|83592.6|83567.6|83569.4|83544.4|62
1611752750000|2021-01-27 13:05:50|83590.8|83565.8|83596.8|83571.8|83600.2|83575.2|83584.6|83559.6|60
1611752760000|2021-01-27 13:06:00|83596.6|83571.6|83582.7|83557.7|83597.3|83572.3|83582.7|83557.7|42
1611752770000|2021-01-27 13:06:10|83582.4|83557.4|83577.2|83552.2|83584.8|83559.8|83576.6|83551.6|51
1611752780000|2021-01-27 13:06:20|83577.1|83552.1|83573.7|83548.7|83581.4|83556.4|83573.2|83548.2|66
1611752790000|2021-01-27 13:06:30|83575.6|83550.6|83574|83549|83575.9|83550.9|83569.6|83544.6|47
1611752800000|2021-01-27 13:06:40|83574.6|83549.6|83555.8|83530.8|83575.5|83550.5|83554.5|83529.5|52
1611752810000|2021-01-27 13:06:50|83556|83531|83566.6|83541.6|83567.6|83542.6|83555.4|83530.4|57
1611752820000|2021-01-27 13:07:00|83566.9|83541.9|83579.9|83554.9|83585|83560|83566.9|83541.9|64
1611752830000|2021-01-27 13:07:10|83578.5|83553.5|83561.6|83536.6|83579.7|83554.7|83561.6|83536.6|51
1611752840000|2021-01-27 13:07:20|83561.1|83536.1|83566.9|83541.9|83569.1|83544.1|83560.4|83535.4|43
1611752850000|2021-01-27 13:07:30|83570.4|83545.4|83566.3|83541.3|83572.1|83547.1|83561.9|83536.9|55
1611752860000|2021-01-27 13:07:40|83566.4|83541.4|83578.1|83553.1|83578.1|83553.1|83565.2|83540.2|56
1611752870000|2021-01-27 13:07:50|83577.1|83552.1|83568.9|83543.9|83578.5|83553.5|83568.9|83543.9|52
1611752880000|2021-01-27 13:08:00|83569.8|83544.8|83550.3|83525.3|83569.8|83544.8|83547.1|83522.1|59
1611752890000|2021-01-27 13:08:10|83550.2|83525.2|83544.1|83519.1|83550.6|83525.6|83543.1|83518.1|54
1611752900000|2021-01-27 13:08:20|83542.6|83517.6|83534.7|83509.7|83542.6|83517.6|83528.4|83503.4|59
1611752910000|2021-01-27 13:08:30|83536.2|83511.2|83532.6|83507.6|83542|83517|83530.6|83505.6|66
1611752920000|2021-01-27 13:08:40|83533|83508|83547|83522|83547.2|83522.2|83533|83508|63
1611752930000|2021-01-27 13:08:50|83547.8|83522.8|83541.5|83516.5|83547.8|83522.8|83541.2|83516.2|49
1611752940000|2021-01-27 13:09:00|83540.7|83515.7|83530.7|83505.7|83540.7|83515.7|83520|83495|61
1611752950000|2021-01-27 13:09:10|83530.4|83505.4|83535.8|83510.8|83541.2|83516.2|83530.4|83505.4|49
1611752960000|2021-01-27 13:09:20|83535.2|83510.2|83542.5|83517.5|83544.5|83519.5|83535.2|83510.2|49
1611752970000|2021-01-27 13:09:30|83542.3|83517.3|83535.8|83510.8|83542.8|83517.8|83535.5|83510.5|54
1611752980000|2021-01-27 13:09:40|83536|83511|83530.3|83505.3|83537.8|83512.8|83528.8|83503.8|46
1611752990000|2021-01-27 13:09:50|83531.5|83506.5|83543.3|83518.3|83543.7|83518.7|83529.7|83504.7|48
1611753000000|2021-01-27 13:10:00|83541|83516|83561.3|83536.3|83562.5|83537.5|83541|83516|60
1611753010000|2021-01-27 13:10:10|83561.7|83536.7|83565|83540|83568.1|83543.1|83561.7|83536.7|46
1611753020000|2021-01-27 13:10:20|83564.7|83539.7|83559.8|83534.8|83571.1|83546.1|83558.9|83533.9|59
1611753030000|2021-01-27 13:10:30|83559.4|83534.4|83560.7|83535.7|83561.1|83536.1|83554.2|83529.2|54
1611753040000|2021-01-27 13:10:40|83560.6|83535.6|83554.7|83529.7|83568.5|83543.5|83554.7|83529.7|51
1611753050000|2021-01-27 13:10:50|83554.2|83529.2|83561.6|83536.6|83564.8|83539.8|83548.8|83523.8|59
1611753060000|2021-01-27 13:11:00|83561.9|83536.9|83563.5|83538.5|83567.2|83542.2|83561.5|83536.5|50
1611753070000|2021-01-27 13:11:10|83563.9|83538.9|83562.2|83537.2|83563.9|83538.9|83558.4|83533.4|54
1611753080000|2021-01-27 13:11:20|83562.5|83537.5|83561.2|83536.2|83564.8|83539.8|83561|83536|49
1611753090000|2021-01-27 13:11:30|83561.3|83536.3|83558.6|83533.6|83561.6|83536.6|83545.4|83520.4|65
1611753100000|2021-01-27 13:11:40|83559|83534|83550.8|83525.8|83563.9|83538.9|83550.8|83525.8|70
1611753110000|2021-01-27 13:11:50|83550.7|83525.7|83549.5|83524.5|83551.5|83526.5|83548.8|83523.8|48
1611753120000|2021-01-27 13:12:00|83549.6|83524.6|83533.1|83508.1|83549.6|83524.6|83532.5|83507.5|67
1611753130000|2021-01-27 13:12:10|83531.1|83506.1|83533.4|83508.4|83533.7|83508.7|83529.2|83504.2|54
1611753140000|2021-01-27 13:12:20|83531.1|83506.1|83535.7|83510.7|83537.1|83512.1|83530.7|83505.7|45
1611753150000|2021-01-27 13:12:30|83536.7|83511.7|83532.3|83507.3|83536.7|83511.7|83531.9|83506.9|36
1611753160000|2021-01-27 13:12:40|83532.2|83507.2|83532.7|83507.7|83537.1|83512.1|83531.7|83506.7|45
1611753170000|2021-01-27 13:12:50|83533.1|83508.1|83532.3|83507.3|83533.3|83508.3|83531.7|83506.7|37
1611753180000|2021-01-27 13:13:00|83532.1|83507.1|83524.6|83499.6|83534.4|83509.4|83524.4|83499.4|59
1611753190000|2021-01-27 13:13:10|83525|83500|83519|83494|83527.3|83502.3|83518.8|83493.8|56
1611753200000|2021-01-27 13:13:20|83519.1|83494.1|83505.9|83480.9|83519.4|83494.4|83505.7|83480.7|64
1611753210000|2021-01-27 13:13:30|83505.8|83480.8|83483.8|83458.8|83505.8|83480.8|83483.8|83458.8|52
1611753220000|2021-01-27 13:13:40|83482.9|83457.9|83500.9|83475.9|83505.6|83480.6|83482.7|83457.7|65
1611753230000|2021-01-27 13:13:50|83500.2|83475.2|83505|83480|83509.2|83484.2|83500.2|83475.2|55
1611753240000|2021-01-27 13:14:00|83504.4|83479.4|83505.8|83480.8|83505.8|83480.8|83502.1|83477.1|49
1611753250000|2021-01-27 13:14:10|83505.7|83480.7|83503.9|83478.9|83505.7|83480.7|83493.6|83468.6|56
1611753260000|2021-01-27 13:14:20|83504.6|83479.6|83504.7|83479.7|83505.2|83480.2|83501.6|83476.6|49
1611753270000|2021-01-27 13:14:30|83504.5|83479.5|83506.4|83481.4|83507.4|83482.4|83501.7|83476.7|44
1611753280000|2021-01-27 13:14:40|83507.2|83482.2|83492.7|83467.7|83507.2|83482.2|83490.5|83465.5|55
1611753290000|2021-01-27 13:14:50|83492.9|83467.9|83499.9|83474.9|83502.8|83477.8|83492.9|83467.9|58
1611753300000|2021-01-27 13:15:00|83499.2|83474.2|83495|83470|83499.2|83474.2|83487.9|83462.9|56
1611753310000|2021-01-27 13:15:10|83494.5|83469.5|83490.6|83465.6|83494.5|83469.5|83490.6|83465.6|60
1611753320000|2021-01-27 13:15:20|83490.8|83465.8|83488.9|83463.9|83495.1|83470.1|83487.5|83462.5|50
1611753330000|2021-01-27 13:15:30|83489.3|83464.3|83487.9|83462.9|83489.3|83464.3|83486.3|83461.3|51
1611753340000|2021-01-27 13:15:40|83487.1|83462.1|83485.8|83460.8|83489.8|83464.8|83484|83459|57
1611753350000|2021-01-27 13:15:50|83485.9|83460.9|83485.8|83460.8|83487.5|83462.5|83479.7|83454.7|48
1611753360000|2021-01-27 13:16:00|83487|83462|83481.8|83456.8|83492.2|83467.2|83481.8|83456.8|57
1611753370000|2021-01-27 13:16:10|83481|83456|83467.4|83442.4|83481.5|83456.5|83467.4|83442.4|45
1611753380000|2021-01-27 13:16:20|83467.2|83442.2|83464.5|83439.5|83467.4|83442.4|83458.2|83433.2|63
1611753390000|2021-01-27 13:16:30|83464|83439|83461.5|83436.5|83464|83439|83459.6|83434.6|56
1611753400000|2021-01-27 13:16:40|83461.8|83436.8|83461.5|83436.5|83462.7|83437.7|83460.6|83435.6|44
1611753410000|2021-01-27 13:16:50|83461.8|83436.8|83452.1|83427.1|83465.6|83440.6|83451.4|83426.4|65
1611753420000|2021-01-27 13:17:00|83452.6|83427.6|83453.9|83428.9|83456.4|83431.4|83448.8|83423.8|60
1611753430000|2021-01-27 13:17:10|83455|83430|83453.2|83428.2|83455|83430|83451.1|83426.1|42
1611753440000|2021-01-27 13:17:20|83452.6|83427.6|83450.7|83425.7|83462.2|83437.2|83449.2|83424.2|51
1611753450000|2021-01-27 13:17:30|83452.1|83427.1|83451.4|83426.4|83463.7|83438.7|83451|83426|66
1611753460000|2021-01-27 13:17:40|83450.4|83425.4|83456.4|83431.4|83465.4|83440.4|83447|83422|63
1611753470000|2021-01-27 13:17:50|83456.1|83431.1|83449.4|83424.4|83457|83432|83447.8|83422.8|51
1611753480000|2021-01-27 13:18:00|83449.6|83424.6|83453.6|83428.6|83455.7|83430.7|83449.4|83424.4|58
1611753490000|2021-01-27 13:18:10|83451.7|83426.7|83460.5|83435.5|83460.5|83435.5|83446.8|83421.8|66
1611753500000|2021-01-27 13:18:20|83460.6|83435.6|83464.3|83439.3|83470.6|83445.6|83460.5|83435.5|59
1611753510000|2021-01-27 13:18:30|83464.5|83439.5|83466|83441|83471.1|83446.1|83461.1|83436.1|62
1611753520000|2021-01-27 13:18:40|83467.3|83442.3|83463.9|83438.9|83470.9|83445.9|83463.1|83438.1|50
1611753530000|2021-01-27 13:18:50|83463.8|83438.8|83458.9|83433.9|83466.7|83441.7|83458.9|83433.9|53
1611753540000|2021-01-27 13:19:00|83459.7|83434.7|83463|83438|83463.5|83438.5|83457|83432|59
1611753550000|2021-01-27 13:19:10|83462.4|83437.4|83466.2|83441.2|83467.2|83442.2|83462.4|83437.4|54
1611753560000|2021-01-27 13:19:20|83466.4|83441.4|83470|83445|83471.3|83446.3|83464.8|83439.8|37
1611753570000|2021-01-27 13:19:30|83469.7|83444.7|83486.7|83461.7|83497.3|83472.3|83469.7|83444.7|59
1611753580000|2021-01-27 13:19:40|83486.6|83461.6|83502.6|83477.6|83502.6|83477.6|83486.6|83461.6|59
1611753590000|2021-01-27 13:19:50|83502.1|83477.1|83500.9|83475.9|83512|83487|83497.9|83472.9|67
1611753600000|2021-01-27 13:20:00|83502|83477|83494.5|83469.5|83503.5|83478.5|83494.5|83469.5|60
1611753610000|2021-01-27 13:20:10|83494.7|83469.7|83494|83469|83498|83473|83493.7|83468.7|47
1611753620000|2021-01-27 13:20:20|83493|83468|83492|83467|83494.9|83469.9|83487.6|83462.6|65
1611753630000|2021-01-27 13:20:30|83491.9|83466.9|83490.6|83465.6|83495|83470|83489.6|83464.6|41
1611753640000|2021-01-27 13:20:40|83490.5|83465.5|83488.5|83463.5|83490.5|83465.5|83481.7|83456.7|53
1611753650000|2021-01-27 13:20:50|83487.6|83462.6|83494.2|83469.2|83494.2|83469.2|83484.7|83459.7|39
1611753660000|2021-01-27 13:21:00|83494.8|83469.8|83487|83462|83494.8|83469.8|83485.6|83460.6|61
1611753670000|2021-01-27 13:21:10|83486.6|83461.6|83483.5|83458.5|83486.7|83461.7|83483.4|83458.4|30
1611753680000|2021-01-27 13:21:20|83483.8|83458.8|83484.5|83459.5|83487.5|83462.5|83482.9|83457.9|42
1611753690000|2021-01-27 13:21:30|83482.8|83457.8|83474.8|83449.8|83483.1|83458.1|83473.5|83448.5|56
1611753700000|2021-01-27 13:21:40|83474.7|83449.7|83473.4|83448.4|83474.9|83449.9|83471.8|83446.8|39
1611753710000|2021-01-27 13:21:50|83473.6|83448.6|83480.1|83455.1|83484.6|83459.6|83473.4|83448.4|56
1611753720000|2021-01-27 13:22:00|83480.2|83455.2|83471.5|83446.5|83480.4|83455.4|83471.3|83446.3|48
1611753730000|2021-01-27 13:22:10|83471.7|83446.7|83475.8|83450.8|83477.5|83452.5|83470|83445|44
1611753740000|2021-01-27 13:22:20|83475.6|83450.6|83469.5|83444.5|83475.6|83450.6|83469|83444|53
1611753750000|2021-01-27 13:22:30|83469|83444|83466|83441|83469|83444|83465.6|83440.6|42
1611753760000|2021-01-27 13:22:40|83466.3|83441.3|83464|83439|83466.4|83441.4|83460.7|83435.7|39
1611753770000|2021-01-27 13:22:50|83463.4|83438.4|83453.4|83428.4|83464.7|83439.7|83452.9|83427.9|49
1611753780000|2021-01-27 13:23:00|83453.7|83428.7|83455.5|83430.5|83455.5|83430.5|83452.6|83427.6|46
1611753790000|2021-01-27 13:23:10|83454.9|83429.9|83448.2|83423.2|83455|83430|83448.2|83423.2|44
1611753800000|2021-01-27 13:23:20|83449|83424|83448.7|83423.7|83450.9|83425.9|83448.6|83423.6|44
1611753810000|2021-01-27 13:23:30|83448.5|83423.5|83472.8|83447.8|83473.4|83448.4|83448|83423|55
1611753820000|2021-01-27 13:23:40|83473.6|83448.6|83463.1|83438.1|83477.7|83452.7|83463.1|83438.1|57
1611753830000|2021-01-27 13:23:50|83462.2|83437.2|83453.6|83428.6|83462.5|83437.5|83453.6|83428.6|45
1611753840000|2021-01-27 13:24:00|83452|83427|83447.5|83422.5|83452|83427|83444.8|83419.8|56
1611753850000|2021-01-27 13:24:10|83447.3|83422.3|83450.1|83425.1|83452.2|83427.2|83446.8|83421.8|45
1611753860000|2021-01-27 13:24:20|83450.5|83425.5|83454.3|83429.3|83454.8|83429.8|83444.6|83419.6|49
1611753870000|2021-01-27 13:24:30|83453.7|83428.7|83470.9|83445.9|83471.7|83446.7|83453.4|83428.4|67
1611753880000|2021-01-27 13:24:40|83470.5|83445.5|83462.3|83437.3|83470.7|83445.7|83460.5|83435.5|54
1611753890000|2021-01-27 13:24:50|83462.2|83437.2|83466.9|83441.9|83469.1|83444.1|83462.2|83437.2|57
1611753900000|2021-01-27 13:25:00|83467.4|83442.4|83482.8|83457.8|83490.5|83465.5|83467.4|83442.4|59
1611753910000|2021-01-27 13:25:10|83483.1|83458.1|83486.2|83461.2|83486.2|83461.2|83476.4|83451.4|48
1611753920000|2021-01-27 13:25:20|83486.6|83461.6|83495|83470|83504|83479|83485.7|83460.7|61
1611753930000|2021-01-27 13:25:30|83493.9|83468.9|83501.5|83476.5|83503|83478|83493.6|83468.6|58
1611753940000|2021-01-27 13:25:40|83500.7|83475.7|83504.1|83479.1|83505.4|83480.4|83500.5|83475.5|35
1611753950000|2021-01-27 13:25:50|83504|83479|83504|83479|83509.1|83484.1|83503.9|83478.9|43
1611753960000|2021-01-27 13:26:00|83505.9|83480.9|83518.2|83493.2|83520.6|83495.6|83505.9|83480.9|51
1611753970000|2021-01-27 13:26:10|83517.9|83492.9|83512|83487|83519|83494|83511.6|83486.6|57
1611753980000|2021-01-27 13:26:20|83511.8|83486.8|83515.5|83490.5|83516.6|83491.6|83511.4|83486.4|46
1611753990000|2021-01-27 13:26:30|83515.6|83490.6|83514.8|83489.8|83517|83492|83514.2|83489.2|43
1611754000000|2021-01-27 13:26:40|83514.7|83489.7|83503.8|83478.8|83514.7|83489.7|83503.2|83478.2|56
1611754010000|2021-01-27 13:26:50|83504|83479|83508.9|83483.9|83509.4|83484.4|83503.8|83478.8|33
1611754020000|2021-01-27 13:27:00|83508.5|83483.5|83517.4|83492.4|83517.9|83492.9|83508.2|83483.2|37
1611754030000|2021-01-27 13:27:10|83516.9|83491.9|83510.1|83485.1|83516.9|83491.9|83510.1|83485.1|46
1611754040000|2021-01-27 13:27:20|83510.2|83485.2|83512.6|83487.6|83514|83489|83510|83485|41
1611754050000|2021-01-27 13:27:30|83512.9|83487.9|83514.2|83489.2|83519.1|83494.1|83512.5|83487.5|48
1611754060000|2021-01-27 13:27:40|83514.1|83489.1|83522|83497|83522|83497|83514.1|83489.1|38
1611754070000|2021-01-27 13:27:50|83521.6|83496.6|83529|83504|83531.4|83506.4|83521|83496|33
1611754080000|2021-01-27 13:28:00|83530.6|83505.6|83527.2|83502.2|83531.1|83506.1|83527.1|83502.1|29
1611754090000|2021-01-27 13:28:10|83527.4|83502.4|83530.3|83505.3|83530.9|83505.9|83527.4|83502.4|24
1611754100000|2021-01-27 13:28:20|83530.1|83505.1|83519.1|83494.1|83530.1|83505.1|83517.5|83492.5|33
1611754110000|2021-01-27 13:28:30|83518.6|83493.6|83522.6|83497.6|83522.6|83497.6|83518.5|83493.5|27
1611754120000|2021-01-27 13:28:40|83522.5|83497.5|83522.4|83497.4|83522.9|83497.9|83521.6|83496.6|37
1611754130000|2021-01-27 13:28:50|83522.2|83497.2|83523.6|83498.6|83523.6|83498.6|83521.7|83496.7|29
1611754140000|2021-01-27 13:29:00|83524.1|83499.1|83530.2|83505.2|83530.2|83505.2|83523.5|83498.5|45
1611754150000|2021-01-27 13:29:10|83529|83504|83527.3|83502.3|83529.7|83504.7|83526.4|83501.4|35
1611754160000|2021-01-27 13:29:20|83527.2|83502.2|83527.9|83502.9|83529.2|83504.2|83527.1|83502.1|29
1611754170000|2021-01-27 13:29:30|83527.8|83502.8|83534.5|83509.5|83535.1|83510.1|83527.8|83502.8|33
1611754180000|2021-01-27 13:29:40|83534.9|83509.9|83574.5|83524.5|83576.5|83526.5|83533.7|83508.7|48
1611754190000|2021-01-27 13:29:50|83573.6|83523.6|83568.5|83518.5|83581.9|83531.9|83563.3|83513.3|58
1611754200000|2021-01-27 13:30:00|83569.6|83519.6|83571.3|83521.3|83572.9|83522.9|83568.6|83518.6|56
1611754210000|2021-01-27 13:30:10|83570.3|83520.3|83487.8|83437.8|83570.3|83535.1|83487.8|83437.8|62
1611754220000|2021-01-27 13:30:20|83487.2|83437.2|83486.9|83461.9|83496.7|83462.4|83466.5|83416.5|70
1611754230000|2021-01-27 13:30:30|83485.8|83460.8|83515.3|83465.3|83520.9|83479.6|83485.8|83448.3|61
1611754240000|2021-01-27 13:30:40|83518.8|83468.8|83517.6|83492.6|83529.2|83494.4|83511.9|83468.8|47
1611754250000|2021-01-27 13:30:50|83518.3|83493.3|83513.4|83488.4|83525.6|83493.4|83512|83471.7|41
1611754260000|2021-01-27 13:31:00|83513.6|83488.6|83514.3|83489.3|83518.3|83493.3|83512.7|83487.7|48
1611754270000|2021-01-27 13:31:10|83515|83490|83568.9|83518.9|83574.1|83524.1|83507.8|83482.8|67
1611754280000|2021-01-27 13:31:20|83568.2|83518.2|83570.6|83520.6|83573.2|83533.8|83557.4|83516.1|60
1611754290000|2021-01-27 13:31:30|83571.7|83521.7|83560.9|83535.9|83574.1|83537.7|83560.4|83520.5|44
1611754300000|2021-01-27 13:31:40|83560.8|83535.8|83563|83538|83565|83540|83558.5|83533.5|51
1611754310000|2021-01-27 13:31:50|83563.1|83538.1|83549.5|83524.5|83563.6|83538.6|83549.3|83524.3|53
1611754320000|2021-01-27 13:32:00|83550.6|83525.6|83554.2|83529.2|83554.4|83529.4|83548.8|83523.8|47
1611754330000|2021-01-27 13:32:10|83554.5|83529.5|83541.6|83491.6|83560|83535|83535|83491.6|48
1611754340000|2021-01-27 13:32:20|83543.2|83493.2|83535.6|83510.6|83548.1|83510.6|83535.6|83491.7|60
1611754350000|2021-01-27 13:32:30|83535.2|83510.2|83559.5|83509.5|83560|83522.1|83534.5|83506.9|66
1611754360000|2021-01-27 13:32:40|83559.4|83509.4|83561.4|83536.4|83583.1|83546.1|83554.7|83509.2|72
1611754370000|2021-01-27 13:32:50|83561.2|83536.2|83557.9|83532.9|83563.6|83538.6|83557.6|83532.6|54
1611754380000|2021-01-27 13:33:00|83558.1|83533.1|83565|83540|83565|83540|83550.8|83525.8|62
1611754390000|2021-01-27 13:33:10|83566.9|83541.9|83570.7|83545.7|83570.7|83545.7|83560.3|83535.3|63
1611754400000|2021-01-27 13:33:20|83569.5|83544.5|83565.1|83540.1|83569.7|83544.7|83560.7|83535.7|58
1611754410000|2021-01-27 13:33:30|83564.2|83539.2|83577|83552|83579|83554|83564.2|83539.2|58
1611754420000|2021-01-27 13:33:40|83576.7|83551.7|83576.2|83551.2|83577.5|83552.5|83574.2|83549.2|43
1611754430000|2021-01-27 13:33:50|83573|83548|83574.1|83549.1|83574.6|83549.6|83571.2|83546.2|27
1611754440000|2021-01-27 13:34:00|83574|83549|83577.6|83552.6|83577.8|83552.8|83573.1|83548.1|45
1611754450000|2021-01-27 13:34:10|83577.2|83552.2|83577.2|83552.2|83581.3|83556.3|83576.5|83551.5|58
1611754460000|2021-01-27 13:34:20|83575.6|83550.6|83576.1|83551.1|83577.2|83552.2|83573.5|83548.5|54
1611754470000|2021-01-27 13:34:30|83576.4|83551.4|83569|83544|83576.7|83551.7|83568.9|83543.9|40
1611754480000|2021-01-27 13:34:40|83568.5|83543.5|83566.2|83541.2|83570.7|83545.7|83565.1|83540.1|40
1611754490000|2021-01-27 13:34:50|83566.4|83541.4|83576.3|83551.3|83576.8|83551.8|83565.4|83540.4|36
1611754500000|2021-01-27 13:35:00|83576.5|83551.5|83574.4|83549.4|83578.3|83553.3|83571.9|83546.9|62
1611754510000|2021-01-27 13:35:10|83573.2|83548.2|83587.9|83562.9|83590.5|83565.5|83572.1|83547.1|67
1611754520000|2021-01-27 13:35:20|83587.4|83562.4|83583.9|83558.9|83587.4|83562.4|83573.3|83548.3|56
1611754530000|2021-01-27 13:35:30|83584|83559|83588.3|83563.3|83595.5|83570.5|83582.4|83557.4|64
1611754540000|2021-01-27 13:35:40|83589.2|83564.2|83591.6|83566.6|83594.6|83569.6|83584.8|83559.8|64
1611754550000|2021-01-27 13:35:50|83591.5|83566.5|83584.5|83559.5|83592.8|83567.8|83583.9|83558.9|60
1611754560000|2021-01-27 13:36:00|83584.7|83559.7|83591.3|83566.3|83594|83569|83584.5|83559.5|57
1611754570000|2021-01-27 13:36:10|83591.6|83566.6|83588.5|83563.5|83592.4|83567.4|83585.9|83560.9|65
1611754580000|2021-01-27 13:36:20|83588.3|83563.3|83589.3|83564.3|83591.9|83566.9|83582.5|83557.5|65
1611754590000|2021-01-27 13:36:30|83590.5|83565.5|83594.6|83569.6|83596.9|83571.9|83589.1|83564.1|67
1611754600000|2021-01-27 13:36:40|83594.7|83569.7|83603.3|83578.3|83604|83579|83594.4|83569.4|62
1611754610000|2021-01-27 13:36:50|83603.1|83578.1|83591.6|83566.6|83604.1|83579.1|83588.8|83563.8|69
1611754620000|2021-01-27 13:37:00|83591.5|83566.5|83593.3|83568.3|83594.2|83569.2|83587.4|83562.4|57
1611754630000|2021-01-27 13:37:10|83593.2|83568.2|83590.7|83565.7|83593.6|83568.6|83590.1|83565.1|45
1611754640000|2021-01-27 13:37:20|83590.3|83565.3|83591.2|83566.2|83593.2|83568.2|83589.4|83564.4|48
1611754650000|2021-01-27 13:37:30|83591.3|83566.3|83589.5|83564.5|83591.8|83566.8|83589.3|83564.3|43
1611754660000|2021-01-27 13:37:40|83590|83565|83592.8|83567.8|83593.1|83568.1|83590|83565|47
1611754670000|2021-01-27 13:37:50|83592.7|83567.7|83589.3|83564.3|83593.9|83568.9|83589.3|83564.3|37
1611754680000|2021-01-27 13:38:00|83589.4|83564.4|83579.4|83554.4|83591.8|83566.8|83579.4|83554.4|57
1611754690000|2021-01-27 13:38:10|83578.8|83553.8|83581.6|83556.6|83581.6|83556.6|83567.9|83542.9|69
1611754700000|2021-01-27 13:38:20|83581.5|83556.5|83572.5|83547.5|83581.5|83556.5|83572.5|83547.5|48
1611754710000|2021-01-27 13:38:30|83572.8|83547.8|83575.2|83550.2|83575.6|83550.6|83572.4|83547.4|59
1611754720000|2021-01-27 13:38:40|83575.7|83550.7|83581.6|83556.6|83582.6|83557.6|83575.1|83550.1|62
1611754730000|2021-01-27 13:38:50|83581.8|83556.8|83586.1|83561.1|83587.1|83562.1|83581.8|83556.8|56
1611754740000|2021-01-27 13:39:00|83588.2|83563.2|83593|83568|83593.5|83568.5|83588.2|83563.2|54
1611754750000|2021-01-27 13:39:10|83593.3|83568.3|83605.2|83580.2|83606.4|83581.4|83593.3|83568.3|55
1611754760000|2021-01-27 13:39:20|83605|83580|83602|83577|83605|83580|83597.7|83572.7|49
1611754770000|2021-01-27 13:39:30|83601.6|83576.6|83599.4|83574.4|83602.3|83577.3|83598.6|83573.6|28
1611754780000|2021-01-27 13:39:40|83599.5|83574.5|83592.7|83567.7|83610.3|83575.2|83592.7|83557.7|42
1611754790000|2021-01-27 13:39:50|83592.6|83567.6|83597.6|83572.6|83599.1|83574.1|83592.4|83567.4|45
1611754800000|2021-01-27 13:40:00|83597.5|83572.5|83606.9|83581.9|83615.4|83584.2|83597.5|83565.4|61
1611754810000|2021-01-27 13:40:10|83605.4|83580.4|83607.3|83582.3|83616.1|83584.1|83605.4|83566.1|49
1611754820000|2021-01-27 13:40:20|83607.4|83582.4|83597.1|83572.1|83607.9|83582.9|83596|83571|52
1611754830000|2021-01-27 13:40:30|83595.5|83570.5|83596.4|83571.4|83598.8|83573.8|83595.2|83570.2|34
1611754840000|2021-01-27 13:40:40|83596.6|83571.6|83598.7|83573.7|83602.2|83577.2|83596.5|83571.5|34
1611754850000|2021-01-27 13:40:50|83596.5|83571.5|83572.2|83547.2|83596.5|83571.5|83568.9|83543.9|48
1611754860000|2021-01-27 13:41:00|83572|83547|83569.4|83544.4|83572|83547|83564.6|83539.6|54
1611754870000|2021-01-27 13:41:10|83569.5|83544.5|83565.7|83540.7|83569.5|83544.5|83564.7|83539.7|40
1611754880000|2021-01-27 13:41:20|83565.3|83540.3|83564.4|83539.4|83568.4|83543.4|83559.7|83534.7|51
1611754890000|2021-01-27 13:41:30|83564.2|83539.2|83558.2|83533.2|83564.2|83539.2|83553.4|83528.4|62
1611754900000|2021-01-27 13:41:40|83558|83533|83555.2|83530.2|83558.6|83533.6|83555.2|83530.2|39
1611754910000|2021-01-27 13:41:50|83555.1|83530.1|83551.5|83526.5|83556.1|83531.1|83546.8|83521.8|43
1611754920000|2021-01-27 13:42:00|83551.3|83526.3|83553.3|83528.3|83555.3|83530.3|83550.8|83525.8|46
1611754930000|2021-01-27 13:42:10|83553.4|83528.4|83550.6|83525.6|83554.5|83529.5|83547.9|83522.9|54
1611754940000|2021-01-27 13:42:20|83549.4|83524.4|83566.1|83541.1|83566.3|83541.3|83548|83523|51
1611754950000|2021-01-27 13:42:30|83565.7|83540.7|83570.3|83545.3|83578.4|83553.4|83565.7|83540.7|52
1611754960000|2021-01-27 13:42:40|83570.2|83545.2|83562.1|83537.1|83576.8|83551.8|83562.1|83537.1|71
1611754970000|2021-01-27 13:42:50|83562.4|83537.4|83563.9|83538.9|83569.2|83544.2|83560.4|83535.4|59
1611754980000|2021-01-27 13:43:00|83564.6|83539.6|83582.3|83557.3|83589.4|83564.4|83564.4|83539.4|65
1611754990000|2021-01-27 13:43:10|83581.7|83556.7|83578.8|83553.8|83584.1|83559.1|83578|83553|49
1611755000000|2021-01-27 13:43:20|83578.9|83553.9|83578.7|83553.7|83579.1|83554.1|83575.6|83550.6|61
1611755010000|2021-01-27 13:43:30|83578.6|83553.6|83585.3|83560.3|83585.3|83560.3|83575.8|83550.8|56
1611755020000|2021-01-27 13:43:40|83585.6|83560.6|83588.3|83563.3|83589.4|83564.4|83583.1|83558.1|62
1611755030000|2021-01-27 13:43:50|83587.9|83562.9|83589.1|83564.1|83590.3|83565.3|83581.1|83556.1|60
1611755040000|2021-01-27 13:44:00|83588.2|83563.2|83588.9|83563.9|83594.2|83569.2|83587.8|83562.8|54
1611755050000|2021-01-27 13:44:10|83588.5|83563.5|83593.4|83568.4|83594.5|83569.5|83588.4|83563.4|40
1611755060000|2021-01-27 13:44:20|83593.5|83568.5|83600.1|83575.1|83600.9|83575.9|83593|83568|47
1611755070000|2021-01-27 13:44:30|83599.1|83574.1|83595.5|83570.5|83602.4|83577.4|83595.5|83570.5|50
1611755080000|2021-01-27 13:44:40|83597.5|83572.5|83616.3|83591.3|83627.2|83602.2|83595.6|83570.6|55
1611755090000|2021-01-27 13:44:50|83616.9|83591.9|83620.9|83595.9|83622|83597|83614.6|83589.6|48
1611755100000|2021-01-27 13:45:00|83620.5|83595.5|83620.4|83595.4|83629.5|83604.5|83618.5|83593.5|69
1611755110000|2021-01-27 13:45:10|83619.7|83594.7|83621.8|83596.8|83626.2|83601.2|83619.6|83594.6|52
1611755120000|2021-01-27 13:45:20|83621.4|83596.4|83626.9|83601.9|83632.1|83607.1|83620.6|83595.6|63
1611755130000|2021-01-27 13:45:30|83627.4|83602.4|83646|83621|83648.1|83623.1|83626.7|83601.7|60
1611755140000|2021-01-27 13:45:40|83645.7|83620.7|83640.9|83615.9|83645.9|83620.9|83638.1|83613.1|40
1611755150000|2021-01-27 13:45:50|83640.3|83615.3|83636.5|83611.5|83644|83619|83635.4|83610.4|50
1611755160000|2021-01-27 13:46:00|83636.1|83611.1|83639.4|83614.4|83641.7|83616.7|83635.7|83610.7|51
1611755170000|2021-01-27 13:46:10|83640|83615|83640.3|83615.3|83640.4|83615.4|83637.2|83612.2|45
1611755180000|2021-01-27 13:46:20|83640.6|83615.6|83636.5|83611.5|83643.8|83618.8|83632.4|83607.4|55
1611755190000|2021-01-27 13:46:30|83636.7|83611.7|83640.3|83615.3|83646.1|83621.1|83636.4|83611.4|48
1611755200000|2021-01-27 13:46:40|83640.9|83615.9|83639.6|83614.6|83643.4|83618.4|83639.4|83614.4|47
1611755210000|2021-01-27 13:46:50|83639.8|83614.8|83629.6|83604.6|83640|83615|83629.5|83604.5|47
1611755220000|2021-01-27 13:47:00|83629.7|83604.7|83636.5|83611.5|83639.8|83614.8|83629.1|83604.1|56
1611755230000|2021-01-27 13:47:10|83636.6|83611.6|83631|83606|83636.6|83611.6|83628.3|83603.3|58
1611755240000|2021-01-27 13:47:20|83631.3|83606.3|83631.7|83606.7|83634.7|83609.7|83627|83602|55
1611755250000|2021-01-27 13:47:30|83631.3|83606.3|83630.5|83605.5|83632.3|83607.3|83628.6|83603.6|49
1611755260000|2021-01-27 13:47:40|83630.9|83605.9|83634.9|83609.9|83637.1|83612.1|83630.6|83605.6|44
1611755270000|2021-01-27 13:47:50|83634.3|83609.3|83637.5|83612.5|83637.5|83612.5|83632.4|83607.4|56
1611755280000|2021-01-27 13:48:00|83638.1|83613.1|83646.4|83621.4|83646.7|83621.7|83638.1|83613.1|58
1611755290000|2021-01-27 13:48:10|83645.9|83620.9|83655.8|83630.8|83657.4|83632.4|83645.8|83620.8|55
1611755300000|2021-01-27 13:48:20|83655.7|83630.7|83664|83639|83668.2|83643.2|83654.8|83629.8|66
1611755310000|2021-01-27 13:48:30|83664.5|83639.5|83662.4|83637.4|83664.6|83639.6|83661.1|83636.1|49
1611755320000|2021-01-27 13:48:40|83662.2|83637.2|83665.5|83640.5|83665.6|83640.6|83658.6|83633.6|51
1611755330000|2021-01-27 13:48:50|83665.4|83640.4|83672.6|83647.6|83673.7|83648.7|83664.4|83639.4|58
1611755340000|2021-01-27 13:49:00|83672.9|83647.9|83665.3|83640.3|83673.5|83648.5|83664.6|83639.6|46
1611755350000|2021-01-27 13:49:10|83665.4|83640.4|83676.7|83651.7|83681.4|83656.4|83661.9|83636.9|55
1611755360000|2021-01-27 13:49:20|83677.3|83652.3|83691.7|83666.7|83694.7|83669.7|83677.3|83652.3|58
1611755370000|2021-01-27 13:49:30|83692.9|83667.9|83698.1|83673.1|83698.6|83673.6|83687.9|83662.9|65
1611755380000|2021-01-27 13:49:40|83697.5|83672.5|83693.7|83668.7|83699.2|83674.2|83693.1|83668.1|54
1611755390000|2021-01-27 13:49:50|83693.9|83668.9|83713.5|83688.5|83714.2|83689.2|83693.1|83668.1|61
1611755400000|2021-01-27 13:50:00|83713|83688|83683.7|83658.7|83715|83690|83676.5|83651.5|69
1611755410000|2021-01-27 13:50:10|83683|83658|83686.1|83661.1|83693.7|83668.7|83683|83658|68
1611755420000|2021-01-27 13:50:20|83683|83658|83667.5|83642.5|83683|83658|83665.7|83640.7|65
1611755430000|2021-01-27 13:50:30|83667.7|83642.7|83670.2|83645.2|83671.8|83646.8|83666.8|83641.8|54
1611755440000|2021-01-27 13:50:40|83669.5|83644.5|83663.5|83638.5|83670.9|83645.9|83658.6|83633.6|56
1611755450000|2021-01-27 13:50:50|83663.7|83638.7|83673.9|83648.9|83673.9|83648.9|83661.6|83636.6|55
1611755460000|2021-01-27 13:51:00|83673|83648|83671.1|83646.1|83676.6|83651.6|83665.1|83640.1|59
1611755470000|2021-01-27 13:51:10|83671|83646|83663.8|83638.8|83671|83646|83658.7|83633.7|55
1611755480000|2021-01-27 13:51:20|83663.3|83638.3|83668.4|83643.4|83668.4|83643.4|83663.3|83638.3|56
1611755490000|2021-01-27 13:51:30|83667.6|83642.6|83677|83652|83677.1|83652.1|83667.6|83642.6|59
1611755500000|2021-01-27 13:51:40|83674.3|83649.3|83667|83642|83674.3|83649.3|83665.8|83640.8|48
1611755510000|2021-01-27 13:51:50|83666.9|83641.9|83674.7|83649.7|83675.7|83650.7|83662|83637|59
1611755520000|2021-01-27 13:52:00|83675.5|83650.5|83687.8|83662.8|83693.7|83668.7|83668.9|83643.9|60
1611755530000|2021-01-27 13:52:10|83687.6|83662.6|83689.6|83664.6|83697.6|83672.6|83687.4|83662.4|48
1611755540000|2021-01-27 13:52:20|83689.2|83664.2|83687.2|83662.2|83690.1|83665.1|83686.6|83661.6|41
1611755550000|2021-01-27 13:52:30|83686.8|83661.8|83686|83661|83694.3|83669.3|83685.9|83660.9|42
1611755560000|2021-01-27 13:52:40|83685.7|83660.7|83685.8|83660.8|83687|83662|83685|83660|42
1611755570000|2021-01-27 13:52:50|83685.6|83660.6|83682.8|83657.8|83685.6|83660.6|83678|83653|48
1611755580000|2021-01-27 13:53:00|83680.8|83655.8|83674.1|83649.1|83686.7|83661.7|83669.4|83644.4|64
1611755590000|2021-01-27 13:53:10|83674.7|83649.7|83687.4|83662.4|83689.1|83664.1|83674.7|83649.7|61
1611755600000|2021-01-27 13:53:20|83687.7|83662.7|83680|83655|83687.8|83662.8|83677.8|83652.8|52
1611755610000|2021-01-27 13:53:30|83679.5|83654.5|83676.8|83651.8|83682.5|83657.5|83671.9|83646.9|54
1611755620000|2021-01-27 13:53:40|83676.1|83651.1|83679.5|83654.5|83679.9|83654.9|83676|83651|41
1611755630000|2021-01-27 13:53:50|83679.4|83654.4|83672.8|83647.8|83679.4|83654.4|83666.1|83641.1|61
1611755640000|2021-01-27 13:54:00|83673.2|83648.2|83651.7|83626.7|83673.2|83648.2|83651.7|83626.7|64
1611755650000|2021-01-27 13:54:10|83652.7|83627.7|83618.9|83593.9|83653.2|83628.2|83617.8|83592.8|61
1611755660000|2021-01-27 13:54:20|83619.2|83594.2|83616.4|83591.4|83620.3|83595.3|83615.7|83590.7|42
1611755670000|2021-01-27 13:54:30|83616.9|83591.9|83596.5|83571.5|83616.9|83591.9|83595|83570|58
1611755680000|2021-01-27 13:54:40|83596|83571|83583|83558|83598.5|83573.5|83581.3|83556.3|50
1611755690000|2021-01-27 13:54:50|83582.7|83557.7|83587.6|83562.6|83587.6|83562.6|83582.7|83557.7|57
1611755700000|2021-01-27 13:55:00|83588|83563|83593.4|83568.4|83593.7|83568.7|83584.7|83559.7|57
1611755710000|2021-01-27 13:55:10|83593.6|83568.6|83590.8|83565.8|83593.6|83568.6|83590|83565|51
1611755720000|2021-01-27 13:55:20|83591.3|83566.3|83587.6|83562.6|83592.9|83567.9|83580.8|83555.8|50
1611755730000|2021-01-27 13:55:30|83587.9|83562.9|83585.7|83560.7|83590.8|83565.8|83585.7|83560.7|51
1611755740000|2021-01-27 13:55:40|83586|83561|83581.5|83556.5|83586|83561|83577.5|83552.5|59
1611755750000|2021-01-27 13:55:50|83581.7|83556.7|83580.2|83555.2|83583.7|83558.7|83576.4|83551.4|52
1611755760000|2021-01-27 13:56:00|83580.9|83555.9|83579.9|83554.9|83584.3|83559.3|83577.7|83552.7|51
1611755770000|2021-01-27 13:56:10|83580|83555|83583.4|83558.4|83583.4|83558.4|83580|83555|46
1611755780000|2021-01-27 13:56:20|83583.6|83558.6|83584.5|83559.5|83588.3|83563.3|83582.8|83557.8|47
1611755790000|2021-01-27 13:56:30|83583.7|83558.7|83587.9|83562.9|83588.1|83563.1|83583.2|83558.2|51
1611755800000|2021-01-27 13:56:40|83588.2|83563.2|83582.6|83557.6|83588.5|83563.5|83582.6|83557.6|38
1611755810000|2021-01-27 13:56:50|83582.7|83557.7|83585.7|83560.7|83585.7|83560.7|83580.2|83555.2|48
1611755820000|2021-01-27 13:57:00|83585|83560|83584.5|83559.5|83585.9|83560.9|83583.5|83558.5|43
1611755830000|2021-01-27 13:57:10|83584.6|83559.6|83578.7|83553.7|83585.2|83560.2|83576|83551|57
1611755840000|2021-01-27 13:57:20|83574.9|83549.9|83569.1|83544.1|83586.4|83561.4|83569.1|83544.1|62
1611755850000|2021-01-27 13:57:30|83571|83546|83549.4|83524.4|83571|83546|83549.4|83524.4|56
1611755860000|2021-01-27 13:57:40|83549.6|83524.6|83549.6|83524.6|83550.5|83525.5|83547.2|83522.2|43
1611755870000|2021-01-27 13:57:50|83550.5|83525.5|83541.4|83516.4|83550.5|83525.5|83538.7|83513.7|46
1611755880000|2021-01-27 13:58:00|83541.7|83516.7|83537.2|83512.2|83542.2|83517.2|83535|83510|51
1611755890000|2021-01-27 13:58:10|83537.5|83512.5|83536.2|83511.2|83542|83517|83533.5|83508.5|50
1611755900000|2021-01-27 13:58:20|83535.6|83510.6|83527.4|83502.4|83535.9|83510.9|83524|83499|51
1611755910000|2021-01-27 13:58:30|83527.1|83502.1|83517.5|83492.5|83527.1|83502.1|83516|83491|57
1611755920000|2021-01-27 13:58:40|83515.8|83490.8|83511.3|83486.3|83515.8|83490.8|83511|83486|53
1611755930000|2021-01-27 13:58:50|83511.5|83486.5|83513|83488|83515|83490|83511.5|83486.5|42
1611755940000|2021-01-27 13:59:00|83513.2|83488.2|83523|83498|83523|83498|83513.2|83488.2|53
1611755950000|2021-01-27 13:59:10|83521.5|83496.5|83526.4|83501.4|83531.9|83506.9|83518.9|83493.9|54
1611755960000|2021-01-27 13:59:20|83525.6|83500.6|83524.1|83499.1|83527.2|83502.2|83523.8|83498.8|37
1611755970000|2021-01-27 13:59:30|83524.2|83499.2|83542.1|83517.1|83542.5|83517.5|83524.2|83499.2|50
1611755980000|2021-01-27 13:59:40|83541.9|83516.9|83553.7|83528.7|83553.9|83528.9|83538.9|83513.9|45
1611755990000|2021-01-27 13:59:50|83554.8|83529.8|83556.9|83531.9|83557.1|83532.1|83554.3|83529.3|50
1611756000000|2021-01-27 14:00:00|83557.5|83532.5|83556.2|83531.2|83563.1|83538.1|83552|83527|64
1611756010000|2021-01-27 14:00:10|83557|83532|83553.2|83528.2|83557.7|83532.7|83552.2|83527.2|50
1611756020000|2021-01-27 14:00:20|83553.4|83528.4|83558.6|83533.6|83560.8|83535.8|83553.4|83528.4|62
1611756030000|2021-01-27 14:00:30|83558.1|83533.1|83553.6|83528.6|83558.1|83533.1|83547.6|83522.6|66
1611756040000|2021-01-27 14:00:40|83553.4|83528.4|83540|83515|83554.1|83529.1|83537|83512|58
1611756050000|2021-01-27 14:00:50|83539.9|83514.9|83544.9|83519.9|83547.6|83522.6|83537.3|83512.3|60
1611756060000|2021-01-27 14:01:00|83544.5|83519.5|83545.5|83520.5|83545.8|83520.8|83544.1|83519.1|30
1611756070000|2021-01-27 14:01:10|83545.6|83520.6|83552.1|83527.1|83555|83530|83545.4|83520.4|48
1611756080000|2021-01-27 14:01:20|83551.7|83526.7|83547.4|83522.4|83551.7|83526.7|83545.5|83520.5|38
1611756090000|2021-01-27 14:01:30|83546.5|83521.5|83521.2|83496.2|83546.5|83521.5|83514.8|83489.8|54
1611756100000|2021-01-27 14:01:40|83521.5|83496.5|83528|83503|83528.8|83503.8|83521.5|83496.5|53
1611756110000|2021-01-27 14:01:50|83529.1|83504.1|83529.1|83504.1|83534.8|83509.8|83527.3|83502.3|61
1611756120000|2021-01-27 14:02:00|83528.4|83503.4|83529|83504|83533.7|83508.7|83527.2|83502.2|49
1611756130000|2021-01-27 14:02:10|83528.9|83503.9|83530.5|83505.5|83534.7|83509.7|83528.7|83503.7|57
1611756140000|2021-01-27 14:02:20|83530.4|83505.4|83529.6|83504.6|83532.9|83507.9|83529.6|83504.6|43
1611756150000|2021-01-27 14:02:30|83529.5|83504.5|83535.5|83510.5|83536.8|83511.8|83526.2|83501.2|46
1611756160000|2021-01-27 14:02:40|83535.8|83510.8|83521.9|83496.9|83535.8|83510.8|83519.3|83494.3|57
1611756170000|2021-01-27 14:02:50|83522.1|83497.1|83550.6|83525.6|83561.8|83536.8|83522.1|83497.1|64
1611756180000|2021-01-27 14:03:00|83550.7|83525.7|83547.9|83522.9|83552.6|83527.6|83545.6|83520.6|56
1611756190000|2021-01-27 14:03:10|83547.8|83522.8|83550.5|83525.5|83551.2|83526.2|83545.6|83520.6|44
1611756200000|2021-01-27 14:03:20|83551|83526|83539.3|83514.3|83551.8|83526.8|83537.8|83512.8|56
1611756210000|2021-01-27 14:03:30|83539.7|83514.7|83541.3|83516.3|83544.2|83519.2|83533.6|83508.6|62
1611756220000|2021-01-27 14:03:40|83541.1|83516.1|83550.1|83525.1|83550.6|83525.6|83541.1|83516.1|52
1611756230000|2021-01-27 14:03:50|83550.4|83525.4|83538.6|83513.6|83550.4|83525.4|83534.9|83509.9|51
1611756240000|2021-01-27 14:04:00|83538.7|83513.7|83568.2|83543.2|83571.1|83546.1|83538.7|83513.7|67
1611756250000|2021-01-27 14:04:10|83568.4|83543.4|83570.7|83545.7|83577.1|83552.1|83565|83540|61
1611756260000|2021-01-27 14:04:20|83570.9|83545.9|83569.9|83544.9|83573|83548|83569.6|83544.6|60
1611756270000|2021-01-27 14:04:30|83570|83545|83578.6|83553.6|83580.9|83555.9|83567.6|83542.6|54
1611756280000|2021-01-27 14:04:40|83578.5|83553.5|83577.3|83552.3|83579.6|83554.6|83572.7|83547.7|63
1611756290000|2021-01-27 14:04:50|83577.2|83552.2|83578.8|83553.8|83579.6|83554.6|83576.6|83551.6|49
1611756300000|2021-01-27 14:05:00|83578.7|83553.7|83579|83554|83580.6|83555.6|83578.5|83553.5|35
1611756310000|2021-01-27 14:05:10|83578.8|83553.8|83562.9|83537.9|83578.8|83553.8|83562.2|83537.2|52
1611756320000|2021-01-27 14:05:20|83563.1|83538.1|83566.5|83541.5|83566.6|83541.6|83563.1|83538.1|35
1611756330000|2021-01-27 14:05:30|83566.7|83541.7|83572.8|83547.8|83574.8|83549.8|83566.7|83541.7|39
1611756340000|2021-01-27 14:05:40|83572.7|83547.7|83581|83556|83581.8|83556.8|83572.4|83547.4|47
1611756350000|2021-01-27 14:05:50|83581.5|83556.5|83592.5|83567.5|83596.7|83571.7|83581.1|83556.1|49
1611756360000|2021-01-27 14:06:00|83592.4|83567.4|83594.5|83569.5|83595.7|83570.7|83591.9|83566.9|50
1611756370000|2021-01-27 14:06:10|83594.4|83569.4|83597.9|83572.9|83598.7|83573.7|83592.7|83567.7|44
1611756380000|2021-01-27 14:06:20|83597.8|83572.8|83609|83584|83611.6|83586.6|83597.4|83572.4|54
1611756390000|2021-01-27 14:06:30|83608.5|83583.5|83609|83584|83611.5|83586.5|83608.1|83583.1|48
1611756400000|2021-01-27 14:06:40|83608.7|83583.7|83611.7|83586.7|83612.8|83587.8|83608.7|83583.7|35
1611756410000|2021-01-27 14:06:50|83611.6|83586.6|83606.3|83581.3|83613|83588|83604.9|83579.9|59
1611756420000|2021-01-27 14:07:00|83606.6|83581.6|83600.7|83575.7|83607.2|83582.2|83600.4|83575.4|43
1611756430000|2021-01-27 14:07:10|83601|83576|83598.5|83573.5|83601.3|83576.3|83585.7|83560.7|61
1611756440000|2021-01-27 14:07:20|83598|83573|83610.2|83585.2|83610.9|83585.9|83597.7|83572.7|48
1611756450000|2021-01-27 14:07:30|83610.4|83585.4|83612.1|83587.1|83613|83588|83606.7|83581.7|51
1611756460000|2021-01-27 14:07:40|83611.7|83586.7|83606.9|83581.9|83611.9|83586.9|83604.3|83579.3|52
1611756470000|2021-01-27 14:07:50|83606.2|83581.2|83609.7|83584.7|83611|83586|83605.9|83580.9|37
1611756480000|2021-01-27 14:08:00|83609.6|83584.6|83621.9|83596.9|83623.2|83598.2|83605.1|83580.1|64
1611756490000|2021-01-27 14:08:10|83622.5|83597.5|83631.3|83606.3|83634.7|83609.7|83622.5|83597.5|64
1611756500000|2021-01-27 14:08:20|83631.8|83606.8|83643.3|83618.3|83643.3|83618.3|83631.7|83606.7|53
1611756510000|2021-01-27 14:08:30|83643.4|83618.4|83627.5|83602.5|83643.7|83618.7|83627.5|83602.5|57
1611756520000|2021-01-27 14:08:40|83627|83602|83630|83605|83630|83605|83611.6|83586.6|69
1611756530000|2021-01-27 14:08:50|83629.8|83604.8|83626.3|83601.3|83635.1|83610.1|83626.3|83601.3|57
1611756540000|2021-01-27 14:09:00|83626.4|83601.4|83603.2|83578.2|83626.4|83601.4|83603.2|83578.2|66
1611756550000|2021-01-27 14:09:10|83603|83578|83610.5|83585.5|83611.8|83586.8|83603|83578|57
1611756560000|2021-01-27 14:09:20|83609.8|83584.8|83614.5|83589.5|83614.5|83589.5|83606.1|83581.1|45
1611756570000|2021-01-27 14:09:30|83615.3|83590.3|83623.1|83598.1|83623.1|83598.1|83612.4|83587.4|48
1611756580000|2021-01-27 14:09:40|83622.9|83597.9|83621.3|83596.3|83622.9|83597.9|83619.8|83594.8|35
1611756590000|2021-01-27 14:09:50|83621.2|83596.2|83633.7|83608.7|83634|83609|83621.1|83596.1|42
1611756600000|2021-01-27 14:10:00|83633.6|83608.6|83635.4|83610.4|83640.6|83615.6|83632.4|83607.4|58
1611756610000|2021-01-27 14:10:10|83635.5|83610.5|83635.5|83610.5|83640.2|83615.2|83634|83609|53
1611756620000|2021-01-27 14:10:20|83634.1|83609.1|83648.7|83623.7|83649.8|83624.8|83633.9|83608.9|60
1611756630000|2021-01-27 14:10:30|83648.9|83623.9|83650|83625|83650.5|83625.5|83647.3|83622.3|38
1611756640000|2021-01-27 14:10:40|83650.1|83625.1|83636.1|83611.1|83650.7|83625.7|83635.7|83610.7|62
1611756650000|2021-01-27 14:10:50|83636.5|83611.5|83644.5|83619.5|83647.5|83622.5|83636.2|83611.2|57
1611756660000|2021-01-27 14:11:00|83644.9|83619.9|83639.8|83614.8|83645.1|83620.1|83639.5|83614.5|34
1611756670000|2021-01-27 14:11:10|83640.1|83615.1|83640.7|83615.7|83643.5|83618.5|83637.7|83612.7|49
1611756680000|2021-01-27 14:11:20|83640.8|83615.8|83641.2|83616.2|83644.7|83619.7|83639.3|83614.3|49
1611756690000|2021-01-27 14:11:30|83641.4|83616.4|83652.9|83627.9|83654|83629|83640.4|83615.4|51
1611756700000|2021-01-27 14:11:40|83652|83627|83656.2|83631.2|83658.1|83633.1|83651|83626|48
1611756710000|2021-01-27 14:11:50|83656.4|83631.4|83660.2|83635.2|83663.4|83638.4|83654.1|83629.1|44
1611756720000|2021-01-27 14:12:00|83659.9|83634.9|83652.8|83627.8|83660|83635|83652.5|83627.5|52
1611756730000|2021-01-27 14:12:10|83652.5|83627.5|83650.9|83625.9|83654.8|83629.8|83650.9|83625.9|51
1611756740000|2021-01-27 14:12:20|83647.9|83622.9|83645.8|83620.8|83647.9|83622.9|83637.2|83612.2|57
1611756750000|2021-01-27 14:12:30|83645.4|83620.4|83665.4|83640.4|83665.5|83640.5|83644.8|83619.8|45
1611756760000|2021-01-27 14:12:40|83665.3|83640.3|83644.8|83619.8|83665.4|83640.4|83644.6|83619.6|55
1611756770000|2021-01-27 14:12:50|83644.9|83619.9|83645.3|83620.3|83648|83623|83643.2|83618.2|53
1611756780000|2021-01-27 14:13:00|83645.5|83620.5|83649|83624|83649|83624|83638.9|83613.9|49
1611756790000|2021-01-27 14:13:10|83650.7|83625.7|83657|83632|83657.7|83632.7|83649.9|83624.9|53
1611756800000|2021-01-27 14:13:20|83657.3|83632.3|83651|83626|83657.5|83632.5|83646.5|83621.5|53
1611756810000|2021-01-27 14:13:30|83650.9|83625.9|83649.4|83624.4|83652|83627|83649.1|83624.1|44
1611756820000|2021-01-27 14:13:40|83649.5|83624.5|83653.8|83628.8|83656.4|83631.4|83649.5|83624.5|35
1611756830000|2021-01-27 14:13:50|83654.2|83629.2|83645.9|83620.9|83654.6|83629.6|83644.7|83619.7|46
1611756840000|2021-01-27 14:14:00|83646|83621|83622.1|83597.1|83646|83621|83622.1|83597.1|50
1611756850000|2021-01-27 14:14:10|83621.2|83596.2|83620.2|83595.2|83621.8|83596.8|83618.3|83593.3|39
1611756860000|2021-01-27 14:14:20|83620.1|83595.1|83613.7|83588.7|83620.8|83595.8|83612.5|83587.5|42
1611756870000|2021-01-27 14:14:30|83614|83589|83621|83596|83621|83596|83612.2|83587.2|56
1611756880000|2021-01-27 14:14:40|83625.2|83600.2|83622.4|83597.4|83626.9|83601.9|83620.4|83595.4|49
1611756890000|2021-01-27 14:14:50|83622.5|83597.5|83623.4|83598.4|83626.3|83601.3|83621.8|83596.8|46
1611756900000|2021-01-27 14:15:00|83622.7|83597.7|83628.9|83603.9|83629.5|83604.5|83622.6|83597.6|54
1611756910000|2021-01-27 14:15:10|83628.3|83603.3|83627.7|83602.7|83628.8|83603.8|83627.3|83602.3|32
1611756920000|2021-01-27 14:15:20|83627.4|83602.4|83628.7|83603.7|83629.4|83604.4|83627.4|83602.4|40
1611756930000|2021-01-27 14:15:30|83629.9|83604.9|83627.4|83602.4|83630|83605|83622.1|83597.1|40
1611756940000|2021-01-27 14:15:40|83627.7|83602.7|83629.1|83604.1|83629.1|83604.1|83625.7|83600.7|42
1611756950000|2021-01-27 14:15:50|83629.2|83604.2|83632.4|83607.4|83633.1|83608.1|83629.2|83604.2|39
1611756960000|2021-01-27 14:16:00|83632.6|83607.6|83630.5|83605.5|83637.1|83612.1|83630.2|83605.2|44
1611756970000|2021-01-27 14:16:10|83629|83604|83613.7|83588.7|83630.4|83605.4|83606.2|83581.2|64
1611756980000|2021-01-27 14:16:20|83613.8|83588.8|83620.1|83595.1|83622.8|83597.8|83613.6|83588.6|57
1611756990000|2021-01-27 14:16:30|83619.8|83594.8|83622.5|83597.5|83622.6|83597.6|83619.6|83594.6|37
1611757000000|2021-01-27 14:16:40|83621.7|83596.7|83620.8|83595.8|83622.8|83597.8|83619.8|83594.8|37
1611757010000|2021-01-27 14:16:50|83621.9|83596.9|83618.7|83593.7|83621.9|83596.9|83615.4|83590.4|50
1611757020000|2021-01-27 14:17:00|83619|83594|83629|83604|83629.6|83604.6|83618.1|83593.1|51
1611757030000|2021-01-27 14:17:10|83628.2|83603.2|83628.8|83603.8|83629.4|83604.4|83627.1|83602.1|39
1611757040000|2021-01-27 14:17:20|83628.9|83603.9|83627|83602|83628.9|83603.9|83627|83602|26
1611757050000|2021-01-27 14:17:30|83626.7|83601.7|83627.9|83602.9|83628|83603|83625.8|83600.8|45
1611757060000|2021-01-27 14:17:40|83627.4|83602.4|83625.1|83600.1|83628.4|83603.4|83625|83600|35
1611757070000|2021-01-27 14:17:50|83625.2|83600.2|83623|83598|83635.2|83610.2|83619.2|83594.2|60
1611757080000|2021-01-27 14:18:00|83622.3|83597.3|83631.1|83606.1|83635.1|83610.1|83622.3|83597.3|68
1611757090000|2021-01-27 14:18:10|83631.2|83606.2|83628.3|83603.3|83632|83607|83625|83600|61
1611757100000|2021-01-27 14:18:20|83629.5|83604.5|83619.7|83594.7|83635.8|83610.8|83618.2|83593.2|57
1611757110000|2021-01-27 14:18:30|83619.6|83594.6|83614.3|83589.3|83624.8|83599.8|83614.3|83589.3|64
1611757120000|2021-01-27 14:18:40|83614.6|83589.6|83618.1|83593.1|83621.4|83596.4|83613.1|83588.1|55
1611757130000|2021-01-27 14:18:50|83619.4|83594.4|83613.9|83588.9|83619.4|83594.4|83611.2|83586.2|63
1611757140000|2021-01-27 14:19:00|83614|83589|83605.1|83580.1|83615.4|83590.4|83603.6|83578.6|60
1611757150000|2021-01-27 14:19:10|83605.3|83580.3|83611|83586|83611|83586|83600.3|83575.3|50
1611757160000|2021-01-27 14:19:20|83610.9|83585.9|83612.5|83587.5|83614.4|83589.4|83609.2|83584.2|47
1611757170000|2021-01-27 14:19:30|83611.3|83586.3|83639.4|83614.4|83644.8|83619.8|83611.3|83586.3|52
1611757180000|2021-01-27 14:19:40|83639.1|83614.1|83640.5|83615.5|83640.8|83615.8|83634.1|83609.1|53
1611757190000|2021-01-27 14:19:50|83640|83615|83643.6|83618.6|83647.2|83622.2|83638.9|83613.9|58
1611757200000|2021-01-27 14:20:00|83643.8|83618.8|83639.7|83614.7|83652.4|83622.8|83637.1|83602.4|63
1611757210000|2021-01-27 14:20:10|83640.9|83615.9|83648.9|83623.9|83650.5|83625.5|83637.8|83612.8|62
1611757220000|2021-01-27 14:20:20|83649.9|83624.9|83666.4|83641.4|83669.4|83644.4|83648.2|83623.2|58
1611757230000|2021-01-27 14:20:30|83666.5|83641.5|83673.1|83648.1|83674.4|83649.4|83666.4|83641.4|48
1611757240000|2021-01-27 14:20:40|83673.6|83648.6|83674.8|83649.8|83678|83653|83670.3|83645.3|49
1611757250000|2021-01-27 14:20:50|83674.9|83649.9|83675.9|83650.9|83678.8|83653.8|83674.9|83649.9|43
1611757260000|2021-01-27 14:21:00|83677.4|83652.4|83690.3|83665.3|83695.8|83670.8|83676.8|83651.8|56
1611757270000|2021-01-27 14:21:10|83690.7|83665.7|83693.8|83668.8|83695.8|83670.8|83689|83664|49
1611757280000|2021-01-27 14:21:20|83693.2|83668.2|83664.9|83639.9|83693.8|83668.8|83664.3|83637.3|61
1611757290000|2021-01-27 14:21:30|83665.3|83640.3|83659.1|83634.1|83665.3|83640.3|83653.8|83628.8|58
1611757300000|2021-01-27 14:21:40|83659.3|83634.3|83674.6|83649.6|83674.6|83649.6|83659.2|83634.2|45
1611757310000|2021-01-27 14:21:50|83674.7|83649.7|83667.2|83642.2|83674.8|83649.8|83665|83640|50
1611757320000|2021-01-27 14:22:00|83667.6|83642.6|83666.6|83641.6|83671.5|83646.5|83665.7|83640.7|56
1611757330000|2021-01-27 14:22:10|83667.3|83642.3|83664|83639|83668.5|83643.5|83662.9|83637.9|58
1611757340000|2021-01-27 14:22:20|83664.5|83639.5|83657.6|83632.6|83664.5|83639.5|83657.6|83632.6|44
1611757350000|2021-01-27 14:22:30|83657.7|83632.7|83655.2|83630.2|83657.7|83632.7|83653.3|83628.3|46
1611757360000|2021-01-27 14:22:40|83654.6|83629.6|83658.4|83633.4|83659.5|83634.5|83654.6|83629.6|47
1611757370000|2021-01-27 14:22:50|83658.2|83633.2|83657.5|83632.5|83659.4|83634.4|83655.3|83630.3|41
1611757380000|2021-01-27 14:23:00|83657.2|83632.2|83677.3|83652.3|83677.3|83652.3|83657.2|83632.2|55
1611757390000|2021-01-27 14:23:10|83680.2|83655.2|83683.8|83658.8|83686.1|83661.1|83680.2|83655.2|51
1611757400000|2021-01-27 14:23:20|83684.7|83659.7|83690.2|83665.2|83690.6|83665.6|83683.5|83658.5|47
1611757410000|2021-01-27 14:23:30|83689.6|83664.6|83689.3|83664.3|83695.1|83670.1|83688.8|83663.8|57
1611757420000|2021-01-27 14:23:40|83689.1|83664.1|83686.2|83661.2|83689.5|83664.5|83685.3|83660.3|46
1611757430000|2021-01-27 14:23:50|83685.7|83660.7|83684.4|83659.4|83685.7|83660.7|83682.7|83657.7|51
1611757440000|2021-01-27 14:24:00|83684.6|83659.6|83685.5|83660.5|83687.8|83662.8|83681.7|83656.7|56
1611757450000|2021-01-27 14:24:10|83685.1|83660.1|83690.8|83665.8|83690.8|83665.8|83678|83653|54
1611757460000|2021-01-27 14:24:20|83690.7|83665.7|83691.6|83666.6|83700.4|83675.4|83690.2|83665.2|56
1611757470000|2021-01-27 14:24:30|83691.7|83666.7|83709.5|83684.5|83709.6|83684.6|83691.7|83666.7|57
1611757480000|2021-01-27 14:24:40|83708.9|83683.9|83713.6|83688.6|83714.1|83689.1|83708.9|83683.9|46
1611757490000|2021-01-27 14:24:50|83713.4|83688.4|83722.6|83697.6|83723.6|83698.6|83713.4|83688.4|59
1611757500000|2021-01-27 14:25:00|83722.4|83697.4|83717.5|83692.5|83723.5|83698.5|83716.5|83691.5|50
1611757510000|2021-01-27 14:25:10|83717.9|83692.9|83720.8|83695.8|83721.7|83696.7|83715.2|83690.2|47
1611757520000|2021-01-27 14:25:20|83720.5|83695.5|83716.7|83691.7|83721.6|83696.6|83716.6|83691.6|36
1611757530000|2021-01-27 14:25:30|83717|83692|83720|83695|83720.2|83695.2|83716|83691|54
1611757540000|2021-01-27 14:25:40|83720.3|83695.3|83714.3|83689.3|83720.9|83695.9|83712.1|83687.1|51
1611757550000|2021-01-27 14:25:50|83712.2|83687.2|83704.2|83679.2|83714.1|83689.1|83701.5|83676.5|59
1611757560000|2021-01-27 14:26:00|83705.8|83680.8|83707.2|83682.2|83710.7|83685.7|83705.8|83680.8|56
1611757570000|2021-01-27 14:26:10|83713|83688|83716.2|83691.2|83722.3|83697.3|83713|83688|58
1611757580000|2021-01-27 14:26:20|83715.5|83690.5|83714.7|83689.7|83716|83691|83712.6|83687.6|45
1611757590000|2021-01-27 14:26:30|83714.3|83689.3|83713.5|83688.5|83715.3|83690.3|83709.7|83684.7|45
1611757600000|2021-01-27 14:26:40|83712.3|83687.3|83711.1|83686.1|83714.2|83689.2|83709.6|83684.6|51
1611757610000|2021-01-27 14:26:50|83711|83686|83706.2|83681.2|83711.1|83686.1|83704.8|83679.8|48
1611757620000|2021-01-27 14:27:00|83706.3|83681.3|83668.8|83643.8|83706.8|83681.8|83668.8|83643.8|63
1611757630000|2021-01-27 14:27:10|83668.7|83643.7|83633.4|83608.4|83669.7|83644.7|83633.4|83608.4|60
1611757640000|2021-01-27 14:27:20|83635|83610|83641.8|83616.8|83644.8|83619.8|83628.3|83603.3|60
1611757650000|2021-01-27 14:27:30|83642|83617|83643.2|83618.2|83644.8|83619.8|83641.8|83616.8|48
1611757660000|2021-01-27 14:27:40|83643.5|83618.5|83649.8|83624.8|83650.2|83625.2|83639.3|83614.3|54
1611757670000|2021-01-27 14:27:50|83650|83625|83656.2|83631.2|83659.3|83634.3|83649.3|83624.3|53
1611757680000|2021-01-27 14:28:00|83655.7|83630.7|83650.3|83625.3|83656|83631|83650.3|83625.3|33
1611757690000|2021-01-27 14:28:10|83650.2|83625.2|83638|83613|83650.2|83625.2|83638|83613|33
1611757700000|2021-01-27 14:28:20|83638.5|83613.5|83632.4|83607.4|83638.5|83613.5|83629.8|83604.8|32
1611757710000|2021-01-27 14:28:30|83632.7|83607.7|83631.6|83606.6|83638.5|83613.5|83631.6|83606.6|40
1611757720000|2021-01-27 14:28:40|83631.3|83606.3|83625.9|83600.9|83631.3|83606.3|83624.5|83599.5|37
1611757730000|2021-01-27 14:28:50|83625.2|83600.2|83626.4|83601.4|83627.4|83602.4|83624.8|83599.8|30
1611757740000|2021-01-27 14:29:00|83627|83602|83630.6|83605.6|83631.3|83606.3|83627|83602|25
1611757750000|2021-01-27 14:29:10|83630.4|83605.4|83621.7|83596.7|83634.6|83609.6|83619|83594|32
1611757760000|2021-01-27 14:29:20|83621.9|83596.9|83628.9|83603.9|83628.9|83603.9|83619.8|83594.8|41
1611757770000|2021-01-27 14:29:30|83629|83604|83624.2|83599.2|83631.4|83606.4|83624.2|83599.2|37
1611757780000|2021-01-27 14:29:40|83623.1|83598.1|83619.8|83594.8|83623.1|83598.1|83619.4|83594.4|33
1611757790000|2021-01-27 14:29:50|83619.5|83594.5|83625.7|83600.7|83626.3|83601.3|83619.3|83594.3|32
1611757800000|2021-01-27 14:30:00|83625.5|83600.5|83611.7|83586.7|83626.7|83601.7|83609.6|83584.6|42
1611757810000|2021-01-27 14:30:10|83611.5|83586.5|83606.8|83581.8|83615.2|83590.2|83606.8|83581.8|41
1611757820000|2021-01-27 14:30:20|83606.7|83581.7|83621.3|83596.3|83621.3|83596.3|83599.8|83574.8|39
1611757830000|2021-01-27 14:30:30|83622.5|83597.5|83660.5|83635.5|83661|83636|83622.5|83597.5|43
1611757840000|2021-01-27 14:30:40|83660.3|83635.3|83680.5|83655.5|83680.5|83655.5|83660|83635|42
1611757850000|2021-01-27 14:30:50|83680.2|83655.2|83706.8|83681.8|83709.3|83684.3|83677.6|83652.6|43
1611757860000|2021-01-27 14:31:00|83702.2|83677.2|83703.2|83678.2|83707|83682|83689.3|83664.3|41
1611757870000|2021-01-27 14:31:10|83703.3|83678.3|83716.4|83691.4|83721.5|83696.5|83703.3|83678.3|41
1611757880000|2021-01-27 14:31:20|83714.9|83689.9|83719.3|83694.3|83719.3|83694.3|83710|83685|40
1611757890000|2021-01-27 14:31:30|83718.4|83693.4|83720.9|83695.9|83721.7|83696.7|83716.4|83691.4|43
1611757900000|2021-01-27 14:31:40|83721.1|83696.1|83724.1|83699.1|83732.1|83707.1|83721.1|83696.1|39
1611757910000|2021-01-27 14:31:50|83719.3|83694.3|83730.1|83705.1|83730.4|83705.4|83713.1|83688.1|41
1611757920000|2021-01-27 14:32:00|83734.5|83709.5|83731.5|83706.5|83739.7|83714.7|83726.8|83701.8|42
1611757930000|2021-01-27 14:32:10|83730.4|83705.4|83736|83711|83736|83711|83728.3|83703.3|41
1611757940000|2021-01-27 14:32:20|83736.1|83711.1|83739.7|83714.7|83743|83718|83735.4|83710.4|35
1611757950000|2021-01-27 14:32:30|83740.3|83715.3|83750.6|83725.6|83750.6|83725.6|83740.3|83715.3|42
1611757960000|2021-01-27 14:32:40|83751.7|83726.7|83766.9|83741.9|83767.9|83742.9|83750.2|83725.2|43
1611757970000|2021-01-27 14:32:50|83768.4|83743.4|83773|83748|83773|83748|83766.2|83741.2|37
1611757980000|2021-01-27 14:33:00|83772.4|83747.4|83748.9|83723.9|83773.5|83748.5|83748.9|83723.9|45
1611757990000|2021-01-27 14:33:10|83746.6|83721.6|83743.3|83718.3|83751.1|83724.3|83735.3|83701.1|42
1611758000000|2021-01-27 14:33:20|83743.1|83718.1|83755.2|83730.2|83755.2|83730.2|83743.1|83718.1|41
1611758010000|2021-01-27 14:33:30|83754.9|83729.9|83759.5|83734.5|83764|83739|83754.7|83729.7|41
1611758020000|2021-01-27 14:33:40|83761.4|83736.4|83772|83747|83772|83747|83761.4|83736.4|42
1611758030000|2021-01-27 14:33:50|83774.2|83749.2|83779|83754|83781.5|83756.5|83774.2|83749.2|41
1611758040000|2021-01-27 14:34:00|83779.2|83754.2|83775.2|83750.2|83779.9|83754.9|83763.5|83738.5|40
1611758050000|2021-01-27 14:34:10|83774.2|83749.2|83763.2|83738.2|83774.2|83749.2|83757|83732|44
1611758060000|2021-01-27 14:34:20|83763.7|83738.7|83757.5|83732.5|83764.3|83739.3|83752.3|83727.3|41
1611758070000|2021-01-27 14:34:30|83759.7|83734.7|83764|83739|83767.4|83742.4|83759.7|83734.7|36
1611758080000|2021-01-27 14:34:40|83763.1|83738.1|83752.7|83727.7|83764.8|83738.9|83749.3|83713.2|41
1611758090000|2021-01-27 14:34:50|83755.1|83730.1|83767.8|83742.8|83768.8|83743.8|83755.1|83730.1|42
1611758100000|2021-01-27 14:35:00|83766.1|83741.1|83772.9|83747.9|83778.4|83753.4|83766.1|83741.1|42
1611758110000|2021-01-27 14:35:10|83772.7|83747.7|83778.4|83753.4|83779|83754|83772.4|83747.4|35
1611758120000|2021-01-27 14:35:20|83779.2|83754.2|83784|83759|83784.3|83759.3|83775.9|83750.9|38
1611758130000|2021-01-27 14:35:30|83783.3|83758.3|83781.8|83756.8|83784.2|83759.2|83781.8|83756.8|32
1611758140000|2021-01-27 14:35:40|83781.6|83756.6|83786.3|83761.3|83788.9|83763.9|83778|83753|40
1611758150000|2021-01-27 14:35:50|83786.5|83761.5|83796.7|83771.7|83803.5|83778.5|83785.5|83760.5|45
1611758160000|2021-01-27 14:36:00|83798.5|83773.5|83807.1|83782.1|83810.4|83785.4|83798.2|83773.2|39
1611758170000|2021-01-27 14:36:10|83811.4|83786.4|83811.7|83786.7|83817.4|83792.4|83809.8|83784.8|42
1611758180000|2021-01-27 14:36:20|83809.3|83784.3|83810.6|83785.6|83812.2|83787.2|83804.2|83779.2|43
1611758190000|2021-01-27 14:36:30|83810.2|83785.2|83829.7|83804.7|83843.7|83807.1|83809.2|83784.2|43
1611758200000|2021-01-27 14:36:40|83830.8|83805.8|83928|83878|83934.6|83884.6|83827.7|83802.7|39
1611758210000|2021-01-27 14:36:50|83927.5|83877.5|83915.7|83865.7|83947.2|83897.2|83892|83842|44
1611758220000|2021-01-27 14:37:00|83919.6|83869.6|83919.8|83869.8|83929.1|83879.1|83903.8|83853.8|43
1611758230000|2021-01-27 14:37:10|83920.4|83870.4|83874.5|83824.5|83920.4|83870.4|83874.5|83824.5|44
1611758240000|2021-01-27 14:37:20|83874.8|83824.8|83885.9|83860.9|83896|83863|83871.9|83824.8|45
1611758250000|2021-01-27 14:37:30|83887.5|83862.5|83891.5|83866.5|83920.5|83878.5|83887|83849.5|43
1611758260000|2021-01-27 14:37:40|83892.8|83867.8|83905.8|83855.8|83911.6|83884.6|83885.6|83851.3|45
1611758270000|2021-01-27 14:37:50|83901.6|83851.6|83892.7|83867.7|83905.6|83880.6|83887.7|83850.7|44
1611758280000|2021-01-27 14:38:00|83890.6|83865.6|83913.2|83888.2|83927.9|83895.4|83890.6|83865.6|43
1611758290000|2021-01-27 14:38:10|83918.8|83893.8|83901.4|83876.4|83931.3|83902.4|83897.4|83872.4|44
1611758300000|2021-01-27 14:38:20|83903.1|83878.1|83894.6|83844.6|83911.6|83886.6|83886.7|83844.6|44
1611758310000|2021-01-27 14:38:30|83892.8|83842.8|83887.7|83862.7|83894.4|83869.4|83866.7|83834.7|44
1611758320000|2021-01-27 14:38:40|83887.9|83862.9|83901.8|83876.8|83901.8|83876.8|83880.9|83855.9|41
1611758330000|2021-01-27 14:38:50|83905.5|83880.5|83897.7|83872.7|83905.5|83880.5|83888.4|83863.4|43
1611758340000|2021-01-27 14:39:00|83897.3|83872.3|83888.8|83863.8|83909|83884|83880.8|83855.8|42
1611758350000|2021-01-27 14:39:10|83886.9|83861.9|83886.7|83861.7|83892.1|83867.1|83884.7|83859.7|44
1611758360000|2021-01-27 14:39:20|83886.9|83861.9|83897.7|83872.7|83903.7|83878.7|83885.7|83860.7|41
1611758370000|2021-01-27 14:39:30|83896.7|83871.7|83902.9|83877.9|83912.3|83882.2|83892.7|83862.3|43
1611758380000|2021-01-27 14:39:40|83900.2|83875.2|83882.3|83857.3|83900.2|83875.2|83882.3|83847.8|42
1611758390000|2021-01-27 14:39:50|83879.7|83854.7|83865.9|83840.9|83882.4|83857.4|83861.8|83831.2|44
1611758400000|2021-01-27 14:40:00|83864.2|83839.2|83881.2|83856.2|83897|83858.9|83864.2|83828.7|44
1611758410000|2021-01-27 14:40:10|83882.1|83857.1|83897.7|83872.7|83900.8|83875.8|83882.1|83843.6|44
1611758420000|2021-01-27 14:40:20|83895.9|83870.9|83914|83889|83916.6|83891.6|83892.3|83857.7|45
1611758430000|2021-01-27 14:40:30|83913.9|83888.9|83929.4|83904.4|83947.4|83905.7|83913.9|83884.5|44
1611758440000|2021-01-27 14:40:40|83929.9|83904.9|83928.6|83903.6|83938.8|83913.8|83925.7|83900.7|44
1611758450000|2021-01-27 14:40:50|83927.2|83902.2|83929.3|83904.3|83929.3|83904.3|83916.7|83891.7|41
1611758460000|2021-01-27 14:41:00|83929.4|83904.4|83935|83910|83935.6|83910.6|83929.2|83904.2|42
1611758470000|2021-01-27 14:41:10|83934.8|83909.8|83933.9|83908.9|83942|83917|83932.3|83907.3|39
1611758480000|2021-01-27 14:41:20|83934|83909|83929.8|83904.8|83936.5|83911.5|83922.9|83897.9|43
1611758490000|2021-01-27 14:41:30|83931.1|83906.1|83933.5|83908.5|83942.8|83917.8|83927.1|83902.1|44
1611758500000|2021-01-27 14:41:40|83931.2|83906.2|83947|83922|83950.9|83925.9|83928|83903|44
1611758510000|2021-01-27 14:41:50|83947.6|83922.6|83942.2|83917.2|83953.6|83928.6|83942.2|83917.2|38
1611758520000|2021-01-27 14:42:00|83943.3|83918.3|83947.8|83922.8|83953|83928|83942.3|83917.3|44
1611758530000|2021-01-27 14:42:10|83946.8|83921.8|83945.2|83920.2|83946.8|83921.8|83941.2|83916.2|41
1611758540000|2021-01-27 14:42:20|83945.3|83920.3|83950.4|83925.4|83951.8|83926.8|83944.6|83919.6|36
1611758550000|2021-01-27 14:42:30|83950.2|83925.2|83944.5|83919.5|83951.7|83926.7|83944|83919|39
1611758560000|2021-01-27 14:42:40|83943.8|83918.8|83959.5|83934.5|83962.7|83937.7|83942.3|83917.3|41
1611758570000|2021-01-27 14:42:50|83958.2|83933.2|83971.6|83946.6|83972.4|83947.4|83954.7|83929.7|43
1611758580000|2021-01-27 14:43:00|83974.6|83949.6|83966.2|83941.2|83987.2|83950.8|83949.5|83917.5|44
1611758590000|2021-01-27 14:43:10|83964|83939|83968.6|83943.6|83982.5|83948.3|83961.2|83930.7|44
1611758600000|2021-01-27 14:43:20|83969.5|83944.5|83962.2|83937.2|83977.7|83952.7|83962.2|83937.2|45
1611758610000|2021-01-27 14:43:30|83962.7|83937.7|83977.1|83952.1|83977.1|83952.1|83949.8|83924.8|44
1611758620000|2021-01-27 14:43:40|83980.3|83955.3|83964.5|83939.5|83982.7|83957.7|83963.4|83931.1|44
1611758630000|2021-01-27 14:43:50|83964.6|83939.6|83962.3|83937.3|83965.8|83940.8|83958.4|83933.4|44
1611758640000|2021-01-27 14:44:00|83963.6|83938.6|83948.8|83923.8|83965.7|83940.7|83948.8|83923.8|39
1611758650000|2021-01-27 14:44:10|83949.9|83924.9|83968.5|83943.5|83969|83944|83943.8|83918.8|44
1611758660000|2021-01-27 14:44:20|83968.7|83943.7|83985.9|83960.9|83986.9|83961.9|83959.3|83934.3|43
1611758670000|2021-01-27 14:44:30|83986.3|83961.3|83987.2|83962.2|83994.8|83969.8|83985.6|83960.6|44
1611758680000|2021-01-27 14:44:40|83984.8|83959.8|84010.4|83985.4|84012.5|83987.5|83984.7|83959.7|41
1611758690000|2021-01-27 14:44:50|84011|83986|84016.9|83991.9|84022.4|83997.4|84008.9|83983.9|42
1611758700000|2021-01-27 14:45:00|84016|83991|84007.4|83982.4|84017.5|83992.5|84001.4|83976.4|43
1611758710000|2021-01-27 14:45:10|84009|83984|84015.4|83990.4|84015.4|83990.4|84006.7|83981.7|43
1611758720000|2021-01-27 14:45:20|84014.9|83989.9|84001.5|83976.5|84026.4|84001.4|83998.8|83973.8|42
1611758730000|2021-01-27 14:45:30|84001.7|83976.7|83992|83967|84001.7|83976.7|83990.4|83965.4|43
1611758740000|2021-01-27 14:45:40|83994.8|83969.8|83976.5|83951.5|83995.4|83970.4|83967.3|83942.3|42
1611758750000|2021-01-27 14:45:50|83975.3|83950.3|83949.4|83924.4|83979.4|83954.4|83948.4|83923.4|44
1611758760000|2021-01-27 14:46:00|83949.6|83924.6|83926.9|83901.9|83950.9|83925.9|83924.6|83899.6|44
1611758770000|2021-01-27 14:46:10|83929.9|83904.9|83916.6|83891.6|83944.4|83908|83915.9|83890.9|43
1611758780000|2021-01-27 14:46:20|83917.3|83892.3|83884.8|83859.8|83919.5|83894.5|83884.5|83853.4|44
1611758790000|2021-01-27 14:46:30|83883.2|83858.2|83882.6|83857.6|83891.7|83861.5|83871|83833.3|41
1611758800000|2021-01-27 14:46:40|83882.7|83857.7|83869.1|83844.1|83883.2|83858.2|83869.1|83844.1|44
1611758810000|2021-01-27 14:46:50|83867.9|83842.9|83859.9|83834.9|83880.2|83855.2|83857.5|83832.5|43
1611758820000|2021-01-27 14:47:00|83861.3|83836.3|83893.1|83868.1|83896.1|83871.1|83860.9|83835.9|42
1611758830000|2021-01-27 14:47:10|83893.2|83868.2|83888.1|83863.1|83893.6|83868.6|83872.5|83837.4|44
1611758840000|2021-01-27 14:47:20|83889.6|83864.6|83906.2|83881.2|83924.4|83899.4|83889.6|83864.6|44
1611758850000|2021-01-27 14:47:30|83905.4|83880.4|83893.5|83868.5|83908.7|83883.7|83886.2|83861.2|44
1611758860000|2021-01-27 14:47:40|83893|83868|83908.9|83883.9|83932.1|83893.7|83893|83868|43
1611758870000|2021-01-27 14:47:50|83910.4|83885.4|83926|83901|83930.1|83903.8|83903.9|83878.9|42
1611758880000|2021-01-27 14:48:00|83924.9|83899.9|83956|83931|83956.9|83931.9|83924.9|83899.9|43
1611758890000|2021-01-27 14:48:10|83960.7|83935.7|83941.9|83916.9|83974.3|83949.3|83939.7|83912.2|44
1611758900000|2021-01-27 14:48:20|83945.1|83920.1|83944.8|83919.8|83948.6|83923.6|83931.5|83906.5|43
1611758910000|2021-01-27 14:48:30|83943.6|83918.6|83932.2|83907.2|83944.7|83919.7|83924.5|83899.5|42
1611758920000|2021-01-27 14:48:40|83932.7|83907.7|83939|83914|83942.4|83917.4|83927.1|83902.1|42
1611758930000|2021-01-27 14:48:50|83939.2|83914.2|83951.1|83926.1|83957.3|83932.3|83935.8|83910.8|43
1611758940000|2021-01-27 14:49:00|83951.8|83926.8|83985.6|83960.6|83988.9|83963.9|83951|83926|44
1611758950000|2021-01-27 14:49:10|83986.8|83961.8|83988|83963|83993|83968|83983|83958|42
1611758960000|2021-01-27 14:49:20|83987.6|83962.6|84006.7|83981.7|84006.7|83981.7|83977.6|83952.6|45
1611758970000|2021-01-27 14:49:30|84004.3|83979.3|84001.3|83976.3|84011.4|83986.4|84000.8|83975.8|41
1611758980000|2021-01-27 14:49:40|83998.4|83973.4|83945.6|83920.6|83998.4|83973.4|83945.6|83920.6|44
1611758990000|2021-01-27 14:49:50|83942|83917|83952.8|83927.8|83957.9|83932.9|83934.1|83909.1|43
1611759000000|2021-01-27 14:50:00|83953.1|83928.1|83959.4|83934.4|83973.9|83942.6|83941.1|83910.5|42
1611759010000|2021-01-27 14:50:10|83961.3|83936.3|83971.8|83946.8|83975.6|83950.6|83960.2|83935.2|43
1611759020000|2021-01-27 14:50:20|83971.7|83946.7|83984.1|83959.1|83992.2|83959.1|83969.7|83933.5|43
1611759030000|2021-01-27 14:50:30|83986.5|83961.5|84014.8|83964.8|84020.9|83980.2|83984.4|83954.1|44
1611759040000|2021-01-27 14:50:40|84012.9|83962.9|83991.9|83966.9|84012.9|83975|83987.9|83952.9|41
1611759050000|2021-01-27 14:50:50|83992|83967|83990.6|83965.6|84016|83983|83985|83958.6|44
1611759060000|2021-01-27 14:51:00|83993.8|83968.8|83964.1|83939.1|83993.8|83968.8|83964.1|83939.1|44
1611759070000|2021-01-27 14:51:10|83959.8|83934.8|83946.4|83921.4|83971.4|83940.6|83939.4|83901.6|41
1611759080000|2021-01-27 14:51:20|83948.1|83923.1|83960.6|83935.6|83961|83936|83948.1|83923.1|45
1611759090000|2021-01-27 14:51:30|83961.8|83936.8|83962.8|83937.8|83966|83941|83959.1|83934.1|43
1611759100000|2021-01-27 14:51:40|83962.2|83937.2|83950.7|83925.7|83962.7|83937.7|83943.7|83918.7|43
1611759110000|2021-01-27 14:51:50|83951.8|83926.8|83937.3|83912.3|83951.8|83926.8|83932.9|83907.9|40
1611759120000|2021-01-27 14:52:00|83937.1|83912.1|83929.2|83904.2|83947.7|83922.7|83928.7|83903.7|43
1611759130000|2021-01-27 14:52:10|83929.1|83904.1|83944.9|83919.9|83951|83926|83928.6|83903.6|44
1611759140000|2021-01-27 14:52:20|83945.1|83920.1|83937.1|83912.1|83947.3|83922.3|83936.2|83911.2|41
1611759150000|2021-01-27 14:52:30|83937.4|83912.4|83949|83924|83955.9|83930.9|83937.4|83912.4|42
1611759160000|2021-01-27 14:52:40|83949.7|83924.7|83935|83910|83953.7|83928.7|83935|83910|36
1611759170000|2021-01-27 14:52:50|83933.3|83908.3|83932.7|83907.7|83933.9|83908.9|83929.7|83904.7|43
1611759180000|2021-01-27 14:53:00|83932.5|83907.5|83930.5|83905.5|83933|83908|83927.7|83902.7|39
1611759190000|2021-01-27 14:53:10|83932.3|83907.3|83934.1|83909.1|83935.6|83910.6|83931.3|83906.3|36
1611759200000|2021-01-27 14:53:20|83932.4|83907.4|83939.4|83914.4|83942|83917|83932.4|83907.4|38
1611759210000|2021-01-27 14:53:30|83938.7|83913.7|83940.5|83915.5|83957.1|83932.1|83938.4|83913.4|36
1611759220000|2021-01-27 14:53:40|83940.4|83915.4|83926.1|83901.1|83940.5|83915.5|83923.8|83898.8|41
1611759230000|2021-01-27 14:53:50|83926.2|83901.2|83929.9|83904.9|83932.6|83907.6|83924|83899|42
1611759240000|2021-01-27 14:54:00|83930.4|83905.4|83936|83911|83943.8|83918.8|83929.9|83904.9|42
1611759250000|2021-01-27 14:54:10|83933.4|83908.4|83905|83880|83933.4|83908.4|83905|83880|39
1611759260000|2021-01-27 14:54:20|83903.5|83878.5|83892|83867|83903.5|83878.5|83889.2|83864.2|43
1611759270000|2021-01-27 14:54:30|83892.8|83867.8|83884.2|83859.2|83892.8|83867.8|83881.7|83856.7|44
1611759280000|2021-01-27 14:54:40|83881.6|83856.6|83848.6|83823.6|83881.6|83856.6|83845.4|83817.7|43
1611759290000|2021-01-27 14:54:50|83848.9|83823.9|83856.4|83831.4|83858|83833|83839.9|83801|44
1611759300000|2021-01-27 14:55:00|83855.7|83830.7|83879.3|83854.3|83883.9|83858.9|83855.7|83830.7|44
1611759310000|2021-01-27 14:55:10|83878.3|83853.3|83891.5|83866.5|83892.2|83867.2|83874.9|83849.9|43
1611759320000|2021-01-27 14:55:20|83890.8|83865.8|83877.1|83852.1|83890.8|83865.8|83876.8|83851.8|40
1611759330000|2021-01-27 14:55:30|83877.2|83852.2|83853.8|83828.8|83877.2|83852.2|83852.3|83819|44
1611759340000|2021-01-27 14:55:40|83852.4|83827.4|83858.4|83833.4|83864.6|83836.8|83842|83814.6|41
1611759350000|2021-01-27 14:55:50|83858.2|83833.2|83847.5|83822.5|83858.2|83833.2|83845.3|83820.3|42
1611759360000|2021-01-27 14:56:00|83848.6|83823.6|83847.5|83822.5|83858.8|83833.8|83847.5|83822.5|42
1611759370000|2021-01-27 14:56:10|83844.4|83819.4|83838.5|83813.5|83845.3|83820.3|83837.5|83812.5|42
1611759380000|2021-01-27 14:56:20|83839.6|83814.6|83830.4|83805.4|83860.4|83823.4|83828.4|83788.5|40
1611759390000|2021-01-27 14:56:30|83828.6|83803.6|83815.8|83790.8|83828.6|83803.6|83815.8|83790.8|44
1611759400000|2021-01-27 14:56:40|83811.1|83786.1|83811.7|83786.7|83823.5|83788.2|83795.3|83770.3|43
1611759410000|2021-01-27 14:56:50|83813|83788|83809.5|83784.5|83823.2|83798.2|83803.3|83778.3|45
1611759420000|2021-01-27 14:57:00|83799.3|83774.3|83799.4|83774.4|83808|83782.7|83791.2|83750.6|41
1611759430000|2021-01-27 14:57:10|83799.1|83774.1|83790|83765|83799.1|83774.1|83782.9|83757.9|43
1611759440000|2021-01-27 14:57:20|83789.2|83764.2|83801.3|83776.3|83820.5|83784.1|83789.2|83759.9|41
1611759450000|2021-01-27 14:57:30|83801.5|83776.5|83819.2|83794.2|83819.8|83794.8|83799.4|83774.4|44
1611759460000|2021-01-27 14:57:40|83820.8|83795.8|83816.6|83791.6|83834.8|83801.6|83814|83784.8|44
1611759470000|2021-01-27 14:57:50|83817.1|83792.1|83768.4|83743.4|83817.5|83792.5|83767.4|83742.4|38
1611759480000|2021-01-27 14:58:00|83771.2|83746.2|83773.7|83748.7|83777.1|83752.1|83767.5|83742.5|40
1611759490000|2021-01-27 14:58:10|83773.3|83748.3|83770.8|83745.8|83776|83751|83763.7|83738.7|40
1611759500000|2021-01-27 14:58:20|83772.9|83747.9|83766.7|83741.7|83776.6|83751.6|83760.6|83735.6|41
1611759510000|2021-01-27 14:58:30|83768.4|83743.4|83757.6|83732.6|83783.7|83758.7|83757.6|83732.6|41
1611759520000|2021-01-27 14:58:40|83758.5|83733.5|83799.7|83774.7|83808.7|83775.6|83758.5|83733.5|45
1611759530000|2021-01-27 14:58:50|83801.4|83776.4|83804.2|83779.2|83806.3|83781.3|83798|83773|40
1611759540000|2021-01-27 14:59:00|83803.7|83778.7|83817.3|83792.3|83818.5|83793.5|83803.1|83778.1|42
1611759550000|2021-01-27 14:59:10|83829.8|83779.8|83801.4|83776.4|83829.8|83798.5|83798.6|83773.6|42
1611759560000|2021-01-27 14:59:20|83801|83776|83810.3|83785.3|83812|83787|83800.2|83775.2|42
1611759570000|2021-01-27 14:59:30|83810.5|83785.5|83830.2|83805.2|83837.5|83812.5|83809.9|83784.9|42
1611759580000|2021-01-27 14:59:40|83831.7|83806.7|83831.9|83806.9|83837.4|83812.4|83828.7|83803.7|38
1611759590000|2021-01-27 14:59:50|83830.8|83805.8|83833.5|83808.5|83837|83812|83830.3|83805.3|39
1611759600000|2021-01-27 15:00:00|83832.3|83807.3|83841.7|83816.7|83843.2|83818.2|83832.2|83807.2|37
1611759610000|2021-01-27 15:00:10|83840.6|83815.6|83825.5|83800.5|83842.9|83817.9|83825|83800|39
1611759620000|2021-01-27 15:00:20|83827.1|83802.1|83839.3|83814.3|83841.1|83816.1|83821.2|83796.2|40
1611759630000|2021-01-27 15:00:30|83839.6|83814.6|83814.3|83789.3|83840.4|83815.4|83814.3|83789.3|40
1611759640000|2021-01-27 15:00:40|83814|83789|83821.2|83796.2|83822.2|83797.2|83793.2|83768.2|42
1611759650000|2021-01-27 15:00:50|83821|83796|83803.2|83778.2|83825|83800|83803.2|83778.2|38
1611759660000|2021-01-27 15:01:00|83801.1|83776.1|83820.9|83795.9|83822.9|83797.9|83796.3|83771.3|43
1611759670000|2021-01-27 15:01:10|83822.3|83797.3|83811.3|83786.3|83827.8|83802.8|83811.3|83786.3|41
1611759680000|2021-01-27 15:01:20|83810.2|83785.2|83775.7|83750.7|83810.2|83785.2|83774|83742|45
1611759690000|2021-01-27 15:01:30|83775.5|83750.5|83763.4|83738.4|83778.5|83753.5|83763.2|83738.2|37
1611759700000|2021-01-27 15:01:40|83765.1|83740.1|83752.9|83727.9|83766.6|83741.6|83749.5|83724.5|40
1611759710000|2021-01-27 15:01:50|83753.4|83728.4|83736.7|83711.7|83755.9|83730.9|83736.7|83711.7|39
1611759720000|2021-01-27 15:02:00|83736.5|83711.5|83735.6|83710.6|83740.4|83715.4|83730.8|83705.8|43
1611759730000|2021-01-27 15:02:10|83734.7|83709.7|83747.2|83722.2|83747.6|83722.6|83734.7|83709.7|42
1611759740000|2021-01-27 15:02:20|83746.9|83721.9|83758.6|83733.6|83760.1|83735.1|83743.8|83718.8|39
1611759750000|2021-01-27 15:02:30|83758.7|83733.7|83750.1|83725.1|83758.9|83733.9|83742.2|83717.2|43
1611759760000|2021-01-27 15:02:40|83749.9|83724.9|83745.9|83720.9|83751.3|83725.4|83723.8|83695|39
1611759770000|2021-01-27 15:02:50|83747.1|83722.1|83727.9|83702.9|83747.7|83722.7|83722.5|83689.2|39
1611759780000|2021-01-27 15:03:00|83726.1|83701.1|83740.9|83690.9|83740.9|83707.7|83725.2|83690.9|37
1611759790000|2021-01-27 15:03:10|83725|83700|83720.9|83695.9|83728.3|83703.3|83714|83689|40
1611759800000|2021-01-27 15:03:20|83721.1|83696.1|83721|83696|83727.1|83702.1|83708.7|83683.7|41
1611759810000|2021-01-27 15:03:30|83720.6|83695.6|83722|83697|83740.6|83702.6|83717.5|83686.5|38
1611759820000|2021-01-27 15:03:40|83722.1|83697.1|83723.2|83698.2|83724.1|83699.1|83719.6|83694.6|37
1611759830000|2021-01-27 15:03:50|83722.7|83697.7|83724.1|83699.1|83726.9|83701.9|83719.8|83694.8|39
1611759840000|2021-01-27 15:04:00|83726.8|83701.8|83722.6|83697.6|83733.2|83708.2|83722.6|83697.6|39
1611759850000|2021-01-27 15:04:10|83716.4|83691.4|83724.5|83699.5|83724.5|83699.5|83715.6|83690.6|42
1611759860000|2021-01-27 15:04:20|83723.4|83698.4|83720.3|83695.3|83731.7|83706.7|83720.2|83695.2|40
1611759870000|2021-01-27 15:04:30|83719.5|83694.5|83704.8|83679.8|83720|83695|83703.7|83678.7|41
1611759880000|2021-01-27 15:04:40|83704.1|83679.1|83697.4|83672.4|83704.1|83679.1|83694.5|83669.5|41
1611759890000|2021-01-27 15:04:50|83700.1|83675.1|83709.7|83684.7|83710.1|83685.1|83698.2|83673.2|41
1611759900000|2021-01-27 15:05:00|83709.1|83684.1|83697.9|83672.9|83709.1|83684.1|83694.4|83669.4|40
1611759910000|2021-01-27 15:05:10|83695.2|83670.2|83732.7|83707.7|83739.2|83714.2|83694|83669|40
1611759920000|2021-01-27 15:05:20|83732.3|83707.3|83734.4|83709.4|83735.1|83710.1|83726.7|83701.7|41
1611759930000|2021-01-27 15:05:30|83736.3|83711.3|83750.2|83725.2|83755.1|83730.1|83736.3|83711.3|38
1611759940000|2021-01-27 15:05:40|83750.1|83725.1|83717.2|83692.2|83750.1|83725.1|83716.7|83691.7|38
1611759950000|2021-01-27 15:05:50|83717.3|83692.3|83708|83683|83724.8|83699.8|83705.8|83680.8|41
1611759960000|2021-01-27 15:06:00|83705.5|83680.5|83689.5|83664.5|83708.2|83683.2|83686.9|83661.9|44
1611759970000|2021-01-27 15:06:10|83689.6|83664.6|83703|83678|83707.2|83682.2|83689.6|83664.6|40
1611759980000|2021-01-27 15:06:20|83701.9|83676.9|83713.9|83688.9|83715.5|83690.5|83701.9|83676.9|38
1611759990000|2021-01-27 15:06:30|83716.2|83691.2|83716.4|83691.4|83717.3|83692.3|83709.3|83684.3|39
1611760000000|2021-01-27 15:06:40|83716.2|83691.2|83728|83703|83728|83703|83708.7|83683.7|40
1611760010000|2021-01-27 15:06:50|83728.6|83703.6|83728.4|83703.4|83732.1|83707.1|83722.1|83697.1|39
1611760020000|2021-01-27 15:07:00|83727.9|83702.9|83716.4|83691.4|83727.9|83702.9|83710.5|83685.5|41
1611760030000|2021-01-27 15:07:10|83716.1|83691.1|83709.2|83684.2|83724.5|83699.5|83708.3|83683.3|40
1611760040000|2021-01-27 15:07:20|83708.6|83683.6|83708.8|83683.8|83708.9|83683.9|83704.6|83679.6|39
1611760050000|2021-01-27 15:07:30|83709.5|83684.5|83705.7|83680.7|83730.4|83705.4|83705.7|83680.7|41
1611760060000|2021-01-27 15:07:40|83705.9|83680.9|83688.2|83663.2|83708.3|83683.3|83688.2|83663.2|44
1611760070000|2021-01-27 15:07:50|83686.8|83661.8|83690|83665|83694.7|83669.7|83683.5|83658.5|44
1611760080000|2021-01-27 15:08:00|83696|83671|83748.4|83698.4|83748.4|83709.6|83696|83671|44
1611760090000|2021-01-27 15:08:10|83748.1|83698.1|83744.2|83719.2|83754.7|83726.6|83738.1|83698.1|43
1611760100000|2021-01-27 15:08:20|83739.3|83714.3|83739.6|83714.6|83758.2|83721.8|83724.3|83699.3|42
1611760110000|2021-01-27 15:08:30|83741.1|83716.1|83738.8|83713.8|83747.3|83722.3|83725|83700|43
1611760120000|2021-01-27 15:08:40|83737.1|83712.1|83715.2|83690.2|83739.7|83714.7|83712.3|83687.3|39
1611760130000|2021-01-27 15:08:50|83713.9|83688.9|83683|83658|83713.9|83688.9|83680.5|83655.5|42
1611760140000|2021-01-27 15:09:00|83678.3|83653.3|83659.7|83634.7|83683.8|83653.3|83657|83632|41
1611760150000|2021-01-27 15:09:10|83660.2|83635.2|83662.1|83637.1|83669.1|83644.1|83652.1|83627.1|35
1611760160000|2021-01-27 15:09:20|83663.9|83638.9|83705.4|83680.4|83714.8|83680.4|83663|83638|44
1611760170000|2021-01-27 15:09:30|83704.3|83679.3|83706.4|83681.4|83722.2|83692|83704.3|83672.2|39
1611760180000|2021-01-27 15:09:40|83707.9|83682.9|83719.3|83694.3|83721.4|83696.4|83705|83680|42
1611760190000|2021-01-27 15:09:50|83720.2|83695.2|83701.8|83676.8|83728.3|83703.3|83692.9|83657.2|44
1611760200000|2021-01-27 15:10:00|83699.8|83674.8|83681.2|83656.2|83707|83682|83676.1|83643.3|44
1611760210000|2021-01-27 15:10:10|83681.6|83656.6|83699.7|83674.7|83701.6|83676.6|83681.6|83656.6|43
1611760220000|2021-01-27 15:10:20|83702.2|83677.2|83712.2|83687.2|83712.5|83687.5|83699|83674|41
1611760230000|2021-01-27 15:10:30|83712.1|83687.1|83696.2|83671.2|83713.4|83688.4|83695.1|83670.1|38
1611760240000|2021-01-27 15:10:40|83695.9|83670.9|83718.6|83693.6|83736.6|83696|83693|83668|42
1611760250000|2021-01-27 15:10:50|83723.7|83673.7|83729.5|83704.5|83732.3|83707.3|83695.3|83668.6|44
1611760260000|2021-01-27 15:11:00|83730.3|83705.3|83687.6|83662.6|83732.3|83707.3|83682.9|83643.3|43
1611760270000|2021-01-27 15:11:10|83693.3|83668.3|83691.9|83666.9|83715.2|83690.2|83691.9|83658.7|42
1611760280000|2021-01-27 15:11:20|83692.6|83667.6|83683.6|83658.6|83699.5|83667.6|83675.9|83649.5|44
1611760290000|2021-01-27 15:11:30|83684.9|83659.9|83716.3|83691.3|83719.1|83691.3|83684.7|83659.7|39
1611760300000|2021-01-27 15:11:40|83715.6|83690.6|83724.8|83699.8|83725|83700|83715.5|83690.5|40
1611760310000|2021-01-27 15:11:50|83724.1|83699.1|83725.8|83700.8|83734.8|83701.2|83718.9|83684.8|41
1611760320000|2021-01-27 15:12:00|83725.9|83700.9|83724.4|83699.4|83736.3|83705.3|83703.8|83678.8|45
1611760330000|2021-01-27 15:12:10|83724.7|83699.7|83726.3|83701.3|83728.1|83703.1|83722.2|83697.2|42
1611760340000|2021-01-27 15:12:20|83726.4|83701.4|83712.6|83687.6|83733.7|83708.7|83711.6|83686.6|41
1611760350000|2021-01-27 15:12:30|83712.2|83687.2|83716.7|83691.7|83720.3|83695.3|83695.6|83660.7|43
1611760360000|2021-01-27 15:12:40|83716.3|83691.3|83701.8|83676.8|83716.9|83691.9|83697.7|83672.7|37
1611760370000|2021-01-27 15:12:50|83701.7|83676.7|83734.7|83684.7|83734.7|83697.5|83701.7|83676.7|41
1611760380000|2021-01-27 15:13:00|83727.8|83702.8|83715.9|83690.9|83727.8|83702.8|83715.9|83690.9|39
1611760390000|2021-01-27 15:13:10|83706.9|83681.9|83726.7|83701.7|83734.3|83703.8|83698|83673|35
1611760400000|2021-01-27 15:13:20|83726.9|83701.9|83742.7|83717.7|83755.3|83720.2|83713.4|83688.4|40
1611760410000|2021-01-27 15:13:30|83742.9|83717.9|83734.4|83709.4|83758.8|83722.4|83730.6|83705.6|38
1611760420000|2021-01-27 15:13:40|83736.3|83711.3|83775.8|83725.8|83775.8|83729.3|83736.3|83704.9|38
1611760430000|2021-01-27 15:13:50|83786.4|83736.4|83752.4|83727.4|83786.4|83740|83739|83702.6|41
1611760440000|2021-01-27 15:14:00|83753.5|83728.5|83761|83736|83773.1|83748|83745|83720|43
1611760450000|2021-01-27 15:14:10|83762.2|83737.2|83772.1|83747.1|83789.1|83752|83761.2|83736.2|43
1611760460000|2021-01-27 15:14:20|83772|83747|83782.5|83757.5|83790.6|83758.6|83771.7|83740.6|41
1611760470000|2021-01-27 15:14:30|83780.4|83755.4|83774.9|83749.9|83791.7|83756.9|83751.6|83726.6|44
1611760480000|2021-01-27 15:14:40|83775|83750|83778.4|83753.4|83783.3|83758.3|83774.8|83749.8|44
1611760490000|2021-01-27 15:14:50|83781.1|83756.1|83785.5|83760.5|83797.7|83772.7|83781.1|83756.1|40
1611760500000|2021-01-27 15:15:00|83784.5|83759.5|83783.6|83758.6|83789.7|83764.7|83780.1|83755.1|38
1611760510000|2021-01-27 15:15:10|83783.9|83758.9|83804.4|83779.4|83804.4|83779.4|83782.7|83757.7|37
1611760520000|2021-01-27 15:15:20|83807.5|83782.5|83798.7|83773.7|83808.2|83783.2|83783.4|83758.4|43
1611760530000|2021-01-27 15:15:30|83801.1|83776.1|83799.1|83774.1|83810.2|83785.2|83796.4|83771.4|42
1611760540000|2021-01-27 15:15:40|83799.5|83774.5|83810.8|83785.8|83820.2|83795.2|83797.2|83772.2|43
1611760550000|2021-01-27 15:15:50|83809.1|83784.1|83818.8|83793.8|83819.7|83794.7|83801.9|83765.8|42
1611760560000|2021-01-27 15:16:00|83819.1|83794.1|83788.4|83763.4|83819.1|83794.1|83779.7|83740.3|39
1611760570000|2021-01-27 15:16:10|83788|83763|83769.3|83744.3|83788|83763|83769|83744|38
1611760580000|2021-01-27 15:16:20|83770.9|83745.9|83762.5|83737.5|83770.9|83745.9|83760|83735|40
1611760590000|2021-01-27 15:16:30|83762.2|83737.2|83755|83730|83766.3|83737.2|83746.7|83712.7|40
1611760600000|2021-01-27 15:16:40|83755.8|83730.8|83786.3|83761.3|83786.3|83761.3|83755.8|83730.8|43
1611760610000|2021-01-27 15:16:50|83786.2|83761.2|83787.1|83762.1|83789.6|83764.6|83783.2|83758.2|40
1611760620000|2021-01-27 15:17:00|83789.1|83764.1|83803.2|83778.2|83803.7|83778.7|83784.6|83759.6|41
1611760630000|2021-01-27 15:17:10|83803.4|83778.4|83785.6|83760.6|83804.2|83779.2|83777.8|83752.8|41
1611760640000|2021-01-27 15:17:20|83785.5|83760.5|83788.9|83763.9|83795.6|83770.6|83780.3|83755.3|44
1611760650000|2021-01-27 15:17:30|83785.5|83760.5|83796.1|83771.1|83801.7|83776.7|83785.5|83760.5|40
1611760660000|2021-01-27 15:17:40|83796.2|83771.2|83793|83768|83798.4|83773.4|83788.7|83763.7|43
1611760670000|2021-01-27 15:17:50|83792.7|83767.7|83785.5|83760.5|83792.9|83767.9|83783.2|83758.2|41
1611760680000|2021-01-27 15:18:00|83785|83760|83764.9|83739.9|83785.8|83760.8|83764.9|83739.9|39
1611760690000|2021-01-27 15:18:10|83763|83738|83767.6|83742.6|83771.3|83746.3|83758.9|83733.9|41
1611760700000|2021-01-27 15:18:20|83766.8|83741.8|83754|83729|83771|83746|83754|83729|44
1611760710000|2021-01-27 15:18:30|83754.7|83729.7|83754.9|83729.9|83758.7|83733.7|83753.8|83728.8|38
1611760720000|2021-01-27 15:18:40|83754.5|83729.5|83743.6|83718.6|83755.8|83730.7|83735|83705.8|43
1611760730000|2021-01-27 15:18:50|83743.7|83718.7|83747.7|83722.7|83751.5|83726.5|83741.9|83716.9|43
1611760740000|2021-01-27 15:19:00|83746.7|83721.7|83723.6|83698.6|83746.7|83721.7|83720|83695|42
1611760750000|2021-01-27 15:19:10|83723.5|83698.5|83745.2|83720.2|83754.5|83721.2|83721.6|83696.6|44
1611760760000|2021-01-27 15:19:20|83745.7|83720.7|83761|83736|83765.7|83740.7|83744.6|83719.6|39
1611760770000|2021-01-27 15:19:30|83761.1|83736.1|83734.6|83709.6|83761.1|83736.1|83734.6|83709.6|44
1611760780000|2021-01-27 15:19:40|83734.7|83709.7|83756.5|83731.5|83758.9|83733.9|83734.7|83709.7|42
1611760790000|2021-01-27 15:19:50|83758.1|83733.1|83749.9|83724.9|83765.7|83740.7|83748.1|83712.6|41
1611760800000|2021-01-27 15:20:00|83749.4|83724.4|83746.8|83721.8|83757.2|83732.2|83742.7|83717.7|43
1611760810000|2021-01-27 15:20:10|83747.9|83722.9|83730.4|83705.4|83750.9|83725.9|83730.4|83691.9|41
1611760820000|2021-01-27 15:20:20|83729.6|83704.6|83715.6|83690.6|83737.3|83704.6|83712.9|83687.3|44
1611760830000|2021-01-27 15:20:30|83715.9|83690.9|83714.1|83689.1|83717.2|83692.2|83710.4|83685.4|40
1611760840000|2021-01-27 15:20:40|83714.3|83689.3|83723.9|83698.9|83724.7|83699.7|83713.6|83688.6|44
1611760850000|2021-01-27 15:20:50|83720.9|83695.9|83717.5|83692.5|83720.9|83695.9|83711.7|83686.7|43
1611760860000|2021-01-27 15:21:00|83717.7|83692.7|83722.7|83697.7|83731.6|83706.6|83717.1|83692.1|41
1611760870000|2021-01-27 15:21:10|83723.6|83698.6|83732|83707|83732.3|83707.3|83722.1|83697.1|38
1611760880000|2021-01-27 15:21:20|83732.1|83707.1|83711.7|83686.7|83732.1|83707.1|83711.2|83686.2|40
1611760890000|2021-01-27 15:21:30|83711.9|83686.9|83716.7|83691.7|83716.7|83691.7|83710.5|83685.5|40
1611760900000|2021-01-27 15:21:40|83715.1|83690.1|83710.8|83685.8|83717.4|83692.4|83705.6|83680.6|40
1611760910000|2021-01-27 15:21:50|83710.5|83685.5|83730.8|83705.8|83730.8|83705.8|83710.4|83685.4|40
1611760920000|2021-01-27 15:22:00|83732|83707|83725.5|83700.5|83732.1|83707.1|83723.8|83698.8|38
1611760930000|2021-01-27 15:22:10|83725|83700|83720.7|83695.7|83730.9|83705.9|83720.7|83695.7|40
1611760940000|2021-01-27 15:22:20|83723.7|83698.7|83724.7|83699.7|83724.7|83699.7|83715.4|83690.4|39
1611760950000|2021-01-27 15:22:30|83726.6|83701.6|83729.3|83704.3|83732.3|83707.3|83719.2|83694.2|41
1611760960000|2021-01-27 15:22:40|83728|83703|83735.2|83710.2|83735.9|83710.9|83722.6|83697.6|38
1611760970000|2021-01-27 15:22:50|83735.8|83710.8|83735.6|83710.6|83737.7|83712.7|83732.9|83707.9|34
1611760980000|2021-01-27 15:23:00|83735.7|83710.7|83736.2|83711.2|83739.2|83714.2|83730.8|83705.8|36
1611760990000|2021-01-27 15:23:10|83735.6|83710.6|83734.1|83709.1|83735.7|83710.7|83728.3|83703.3|42
1611761000000|2021-01-27 15:23:20|83733.9|83708.9|83730.7|83705.7|83734.3|83709.3|83728.4|83703.4|29
1611761010000|2021-01-27 15:23:30|83730|83705|83727.8|83702.8|83732.5|83707.5|83723.5|83698.5|37
1611761020000|2021-01-27 15:23:40|83727.5|83702.5|83725.5|83700.5|83730.9|83705.9|83724.3|83699.3|29
1611761030000|2021-01-27 15:23:50|83725.4|83700.4|83729.6|83704.6|83730.6|83705.6|83725.3|83700.3|38
1611761040000|2021-01-27 15:24:00|83729.7|83704.7|83740.1|83715.1|83754.6|83729.6|83729.7|83704.7|43
1611761050000|2021-01-27 15:24:10|83736.8|83711.8|83754|83729|83755.6|83730.6|83736.2|83711.2|41
1611761060000|2021-01-27 15:24:20|83754.3|83729.3|83755.9|83730.9|83758|83733|83752.6|83727.6|38
1611761070000|2021-01-27 15:24:30|83754.6|83729.6|83758.7|83733.7|83758.7|83733.7|83752.1|83727.1|39
1611761080000|2021-01-27 15:24:40|83759|83734|83757.2|83732.2|83760.9|83735.9|83748|83723|36
1611761090000|2021-01-27 15:24:50|83757.8|83732.8|83754.1|83729.1|83759.3|83734.3|83753.4|83728.4|36
1611761100000|2021-01-27 15:25:00|83754.9|83729.9|83750.1|83725.1|83759.3|83734.3|83749.1|83724.1|40
1611761110000|2021-01-27 15:25:10|83751.5|83726.5|83741.7|83716.7|83752|83727|83741.7|83716.7|40
1611761120000|2021-01-27 15:25:20|83741.2|83716.2|83745.2|83720.2|83749.3|83724.3|83741|83716|38
1611761130000|2021-01-27 15:25:30|83745.1|83720.1|83743|83718|83747.7|83722.7|83742.1|83717.1|36
1611761140000|2021-01-27 15:25:40|83743.3|83718.3|83749.7|83724.7|83749.7|83724.7|83741.1|83716.1|35
1611761150000|2021-01-27 15:25:50|83748.9|83723.9|83760.2|83735.2|83763.4|83738.4|83748.4|83723.4|40
1611761160000|2021-01-27 15:26:00|83760.7|83735.7|83755.4|83730.4|83760.8|83735.8|83754.8|83729.8|37
1611761170000|2021-01-27 15:26:10|83755.8|83730.8|83738.3|83713.3|83756.1|83731.1|83733.4|83708.4|43
1611761180000|2021-01-27 15:26:20|83738|83713|83750.6|83725.6|83752.5|83727.5|83738|83713|37
1611761190000|2021-01-27 15:26:30|83751.4|83726.4|83755.4|83730.4|83758|83733|83749|83724|39
1611761200000|2021-01-27 15:26:40|83755.1|83730.1|83750.5|83725.5|83756.1|83731.1|83750.4|83725.4|38
1611761210000|2021-01-27 15:26:50|83751.5|83726.5|83748.2|83723.2|83751.5|83726.5|83741|83716|40
1611761220000|2021-01-27 15:27:00|83748.4|83723.4|83752.5|83727.5|83752.5|83727.5|83744.6|83719.6|36
1611761230000|2021-01-27 15:27:10|83753.6|83728.6|83738.1|83713.1|83753.6|83728.6|83738|83713|40
1611761240000|2021-01-27 15:27:20|83738|83713|83705.8|83680.8|83740.5|83715.5|83705.8|83668.2|39
1611761250000|2021-01-27 15:27:30|83718.4|83668.4|83701.5|83676.5|83718.4|83680.5|83693.8|83663.1|43
1611761260000|2021-01-27 15:27:40|83701.8|83676.8|83714.6|83689.6|83716.1|83691.1|83699.8|83674.8|41
1611761270000|2021-01-27 15:27:50|83718.1|83693.1|83717.6|83692.6|83719.3|83694.3|83711.6|83686.6|36
1611761280000|2021-01-27 15:28:00|83718.3|83693.3|83725.8|83700.8|83725.8|83700.8|83709.5|83684.5|40
1611761290000|2021-01-27 15:28:10|83725.7|83700.7|83725.8|83700.8|83727.9|83702.9|83722.1|83697.1|35
1611761300000|2021-01-27 15:28:20|83725.1|83700.1|83718.8|83693.8|83725.1|83700.1|83715.1|83690.1|41
1611761310000|2021-01-27 15:28:30|83719.6|83694.6|83718.2|83693.2|83721.5|83696.5|83715|83690|34
1611761320000|2021-01-27 15:28:40|83718.4|83693.4|83714.1|83689.1|83718.7|83693.7|83713.2|83688.2|37
1611761330000|2021-01-27 15:28:50|83713|83688|83716.3|83691.3|83721.5|83696.5|83713|83688|31
1611761340000|2021-01-27 15:29:00|83714.7|83689.7|83711.8|83686.8|83714.7|83689.7|83708.4|83683.4|39
1611761350000|2021-01-27 15:29:10|83712.6|83687.6|83709.9|83684.9|83712.6|83687.6|83709.3|83684.3|28
1611761360000|2021-01-27 15:29:20|83711.3|83686.3|83704.2|83679.2|83712.8|83687.8|83702.2|83677.2|37
1611761370000|2021-01-27 15:29:30|83704|83679|83702.7|83677.7|83705.8|83680.8|83700.1|83675.1|35
1611761380000|2021-01-27 15:29:40|83702.1|83677.1|83669.4|83619.4|83705.3|83680.3|83669.4|83619.4|37
1611761390000|2021-01-27 15:29:50|83671|83621|83660.4|83635.4|83679.7|83645.7|83660.2|83621|43
1611761400000|2021-01-27 15:30:00|83661.8|83636.8|83662.2|83637.2|83668.6|83639.1|83640.3|83612.9|37
1611761410000|2021-01-27 15:30:10|83662.9|83637.9|83664.4|83639.4|83668.5|83643.5|83659.3|83634.3|40
1611761420000|2021-01-27 15:30:20|83662.9|83637.9|83644.1|83619.1|83662.9|83637.9|83641.3|83608.5|37
1611761430000|2021-01-27 15:30:30|83644.4|83619.4|83617.5|83567.5|83644.6|83619.6|83606.5|83567.5|41
1611761440000|2021-01-27 15:30:40|83614.1|83564.1|83605.1|83580.1|83620.5|83592.8|83600.3|83561.5|42
1611761450000|2021-01-27 15:30:50|83598.7|83573.7|83587.5|83562.5|83602.9|83577.9|83584.6|83559.6|43
1611761460000|2021-01-27 15:31:00|83588|83563|83587.2|83562.2|83590.6|83565.6|83584|83559|40
1611761470000|2021-01-27 15:31:10|83587.1|83562.1|83592.2|83567.2|83592.2|83567.2|83585.8|83560.8|43
1611761480000|2021-01-27 15:31:20|83590.6|83565.6|83605.8|83580.8|83607|83582|83590.1|83565.1|39
1611761490000|2021-01-27 15:31:30|83606.5|83581.5|83630.6|83605.6|83631.1|83606.1|83605.9|83580.9|44
1611761500000|2021-01-27 15:31:40|83632|83607|83631.7|83606.7|83632|83607|83614.3|83589.3|40
1611761510000|2021-01-27 15:31:50|83631.8|83606.8|83639.1|83614.1|83639.6|83614.6|83630.6|83605.6|39
1611761520000|2021-01-27 15:32:00|83639|83614|83631.3|83606.3|83645.7|83620.7|83626|83601|43
1611761530000|2021-01-27 15:32:10|83633|83608|83623.4|83598.4|83638|83613|83619|83594|41
1611761540000|2021-01-27 15:32:20|83636|83586|83636.4|83611.4|83637.2|83612.2|83624.4|83586|41
1611761550000|2021-01-27 15:32:30|83636.7|83611.7|83645.9|83620.9|83648.4|83623.4|83636.7|83611.7|37
1611761560000|2021-01-27 15:32:40|83645.6|83620.6|83647.8|83622.8|83651.2|83626.2|83644.8|83619.8|36
1611761570000|2021-01-27 15:32:50|83647.9|83622.9|83650|83625|83673.3|83627.6|83640.8|83615.8|38
1611761580000|2021-01-27 15:33:00|83649.2|83624.2|83660.3|83635.3|83674.7|83639.3|83648.1|83622.7|31
1611761590000|2021-01-27 15:33:10|83659.9|83634.9|83640.9|83615.9|83663|83638|83640.9|83608.3|35
1611761600000|2021-01-27 15:33:20|83644.3|83619.3|83624.7|83599.7|83644.6|83619.6|83624.7|83599.7|38
1611761610000|2021-01-27 15:33:30|83623.9|83598.9|83598|83573|83624|83599|83595|83558.7|42
1611761620000|2021-01-27 15:33:40|83599.7|83574.7|83597.7|83572.7|83612|83576.1|83593|83543|42
1611761630000|2021-01-27 15:33:50|83596.9|83571.9|83599.2|83574.2|83603.8|83578.8|83585.7|83560.7|42
1611761640000|2021-01-27 15:34:00|83600.1|83575.1|83597|83572|83600.8|83575.8|83587.8|83562.8|43
1611761650000|2021-01-27 15:34:10|83597.1|83572.1|83592.9|83567.9|83604.2|83579.2|83592.9|83567.9|39
1611761660000|2021-01-27 15:34:20|83593|83568|83572.6|83547.6|83593|83568|83572.6|83547.6|41
1611761670000|2021-01-27 15:34:30|83572.9|83547.9|83597.8|83572.8|83597.8|83572.8|83565.2|83540.2|43
1611761680000|2021-01-27 15:34:40|83598.2|83573.2|83613|83588|83613.2|83588.2|83598.2|83573.2|42
1611761690000|2021-01-27 15:34:50|83612.8|83587.8|83609|83584|83613.4|83588.4|83603.7|83578.7|39
1611761700000|2021-01-27 15:35:00|83608.5|83583.5|83592.1|83567.1|83608.7|83583.7|83591.5|83566.5|39
1611761710000|2021-01-27 15:35:10|83591.8|83566.8|83585.9|83560.9|83591.8|83566.8|83579.1|83554.1|37
1611761720000|2021-01-27 15:35:20|83586.1|83561.1|83580.1|83555.1|83586.1|83561.1|83574.4|83549.4|40
1611761730000|2021-01-27 15:35:30|83579.8|83554.8|83570.2|83545.2|83580.3|83555.3|83568.4|83543.4|38
1611761740000|2021-01-27 15:35:40|83569.1|83544.1|83569|83544|83574.1|83549.1|83562.2|83537.2|42
1611761750000|2021-01-27 15:35:50|83568.6|83543.6|83571.9|83546.9|83572.6|83547.6|83564.3|83539.3|37
1611761760000|2021-01-27 15:36:00|83570.8|83545.8|83588.1|83563.1|83588.1|83563.1|83570.2|83545.2|38
1611761770000|2021-01-27 15:36:10|83595.2|83570.2|83603.3|83578.3|83608.5|83583.5|83595.2|83570.2|39
1611761780000|2021-01-27 15:36:20|83602.3|83577.3|83617.5|83592.5|83630.8|83596.4|83601.7|83569.1|33
1611761790000|2021-01-27 15:36:30|83617.7|83592.7|83615.2|83590.2|83628.7|83595.3|83613.4|83578.1|41
1611761800000|2021-01-27 15:36:40|83614.7|83589.7|83600.6|83575.6|83629.7|83589.7|83597.2|83547.2|45
1611761810000|2021-01-27 15:36:50|83601.1|83576.1|83605.4|83580.4|83623.6|83581.3|83599.8|83563.4|43
1611761820000|2021-01-27 15:37:00|83605.5|83580.5|83612.2|83587.2|83612.2|83587.2|83605|83580|39
1611761830000|2021-01-27 15:37:10|83611|83586|83587.7|83562.7|83611|83586|83584.7|83543|40
1611761840000|2021-01-27 15:37:20|83587.6|83562.6|83595.2|83570.2|83606.4|83572|83584.9|83553.4|34
1611761850000|2021-01-27 15:37:30|83595.3|83570.3|83589.6|83564.6|83596.4|83571.4|83589.6|83564.6|38
1611761860000|2021-01-27 15:37:40|83590|83565|83583|83558|83590.2|83565.2|83581.6|83556.6|39
1611761870000|2021-01-27 15:37:50|83584.1|83559.1|83578.9|83553.9|83591.8|83566.8|83578.2|83553.2|34
1611761880000|2021-01-27 15:38:00|83578.8|83553.8|83579.6|83554.6|83580.3|83555.3|83574.2|83549.2|37
1611761890000|2021-01-27 15:38:10|83581.4|83556.4|83603.4|83578.4|83603.5|83578.5|83581.4|83556.4|41
1611761900000|2021-01-27 15:38:20|83603.9|83578.9|83596.9|83571.9|83605.1|83580.1|83595.7|83570.7|37
1611761910000|2021-01-27 15:38:30|83595.6|83570.6|83584.9|83559.9|83601.4|83571.5|83580.4|83545.4|37
1611761920000|2021-01-27 15:38:40|83584.6|83559.6|83600.8|83575.8|83603.1|83578.1|83584.5|83559.5|42
1611761930000|2021-01-27 15:38:50|83600.3|83575.3|83603.8|83578.8|83609.1|83584.1|83600.3|83575.3|37
1611761940000|2021-01-27 15:39:00|83604.4|83579.4|83625.9|83575.9|83629.4|83588.1|83604.1|83570.2|43
1611761950000|2021-01-27 15:39:10|83626.5|83576.5|83619.9|83594.9|83632.1|83594.9|83613.4|83574.8|37
1611761960000|2021-01-27 15:39:20|83619.3|83594.3|83643.4|83593.4|83646.7|83596.7|83617.8|83582.6|38
1611761970000|2021-01-27 15:39:30|83642.4|83592.4|83608.4|83583.4|83642.4|83592.9|83604.3|83575.1|42
1611761980000|2021-01-27 15:39:40|83608.3|83583.3|83617.6|83592.6|83632.9|83594.1|83608.1|83579.4|40
1611761990000|2021-01-27 15:39:50|83617.4|83592.4|83621.6|83596.6|83636.4|83598.5|83617.4|83579|41
1611762000000|2021-01-27 15:40:00|83621.4|83596.4|83590.3|83540.3|83632.7|83596.5|83576.7|83537|44
1611762010000|2021-01-27 15:40:10|83592.3|83542.3|83592.3|83542.3|83599.3|83554.9|83571.4|83536.2|44
1611762020000|2021-01-27 15:40:20|83578.2|83553.2|83605.6|83555.6|83609.5|83568.7|83578.2|83541.2|42
1611762030000|2021-01-27 15:40:30|83593.8|83568.8|83570.2|83545.2|83613.8|83569.3|83570.2|83531.7|44
1611762040000|2021-01-27 15:40:40|83587|83537|83581.6|83556.6|83601.2|83560.1|83572.4|83532.2|42
1611762050000|2021-01-27 15:40:50|83581.8|83556.8|83584.1|83559.1|83597.1|83562.4|83579.3|83540.3|45
1611762060000|2021-01-27 15:41:00|83584.6|83559.6|83578.9|83553.9|83603.7|83563.4|83578.9|83546.3|43
1611762070000|2021-01-27 15:41:10|83577.4|83552.4|83566.9|83541.9|83579.4|83554.4|83564.5|83539.5|44
1611762080000|2021-01-27 15:41:20|83567.1|83542.1|83565|83540|83567.1|83542.1|83558.1|83533.1|41
1611762090000|2021-01-27 15:41:30|83565.7|83540.7|83553.4|83528.4|83565.7|83540.7|83553.4|83528.4|38
1611762100000|2021-01-27 15:41:40|83553.6|83528.6|83548.4|83523.4|83553.7|83528.7|83529.8|83485.9|43
1611762110000|2021-01-27 15:41:50|83548.9|83523.9|83541.5|83516.5|83549.2|83524.2|83539.9|83514.9|43
1611762120000|2021-01-27 15:42:00|83542.5|83517.5|83541.2|83516.2|83546.6|83521.6|83538.5|83513.5|43
1611762130000|2021-01-27 15:42:10|83540.6|83515.6|83543.5|83518.5|83546.5|83521.5|83539.3|83514.3|36
1611762140000|2021-01-27 15:42:20|83543|83518|83558.3|83533.3|83563.8|83538.8|83542.7|83517.7|40
1611762150000|2021-01-27 15:42:30|83564.3|83539.3|83560|83535|83564.3|83539.3|83552.9|83527.9|40
1611762160000|2021-01-27 15:42:40|83559.4|83534.4|83572.4|83547.4|83579.2|83554.2|83559.4|83534.4|42
1611762170000|2021-01-27 15:42:50|83573|83548|83564.3|83539.3|83573.4|83548.4|83562.1|83537.1|42
1611762180000|2021-01-27 15:43:00|83565.1|83540.1|83563.9|83538.9|83573.2|83548.2|83561.1|83536.1|39
1611762190000|2021-01-27 15:43:10|83565.1|83540.1|83567.4|83542.4|83576.1|83551.1|83565.1|83540.1|41
1611762200000|2021-01-27 15:43:20|83567|83542|83559|83534|83567.6|83542.6|83558.4|83533.4|39
1611762210000|2021-01-27 15:43:30|83558.6|83533.6|83559|83509|83559.7|83534.7|83539.8|83508.8|42
1611762220000|2021-01-27 15:43:40|83548|83523|83548.9|83523.9|83548.9|83523.9|83541.2|83516.2|42
1611762230000|2021-01-27 15:43:50|83552.7|83527.7|83574.9|83549.9|83574.9|83549.9|83552.7|83527.7|45
1611762240000|2021-01-27 15:44:00|83574.8|83549.8|83549.6|83524.6|83579.7|83554.7|83549.6|83521.9|40
1611762250000|2021-01-27 15:44:10|83547.7|83522.7|83544.8|83519.8|83549.2|83524.2|83544.7|83519.7|39
1611762260000|2021-01-27 15:44:20|83544.9|83519.9|83553.9|83528.9|83558.6|83533.6|83544.7|83519.7|37
1611762270000|2021-01-27 15:44:30|83554.6|83529.6|83558.2|83533.2|83571.3|83546.3|83554.6|83529.6|38
1611762280000|2021-01-27 15:44:40|83553.8|83528.8|83552.4|83527.4|83556|83531|83550|83525|42
1611762290000|2021-01-27 15:44:50|83552.3|83527.3|83553.9|83528.9|83559.8|83534.8|83549|83524|38
1611762300000|2021-01-27 15:45:00|83554.3|83529.3|83551.2|83526.2|83554.3|83529.3|83544.1|83519.1|43
1611762310000|2021-01-27 15:45:10|83551.3|83526.3|83549.6|83524.6|83551.4|83526.4|83546|83521|38
1611762320000|2021-01-27 15:45:20|83548.4|83523.4|83532.2|83507.2|83548.4|83523.4|83526.6|83501.6|43
1611762330000|2021-01-27 15:45:30|83533|83508|83541|83516|83541|83516|83529.4|83504.4|41
1611762340000|2021-01-27 15:45:40|83541.5|83516.5|83542.1|83517.1|83543.6|83518.6|83534.8|83509.8|40
1611762350000|2021-01-27 15:45:50|83539.8|83514.8|83536.5|83511.5|83549.1|83524.1|83535.8|83510.8|41
1611762360000|2021-01-27 15:46:00|83537.2|83512.2|83538.9|83513.9|83544.5|83519.5|83535.4|83510.4|40
1611762370000|2021-01-27 15:46:10|83539.5|83514.5|83547.1|83522.1|83550.2|83525.2|83539.5|83514.5|42
1611762380000|2021-01-27 15:46:20|83547.8|83522.8|83544.4|83519.4|83548.4|83523.4|83543|83518|39
1611762390000|2021-01-27 15:46:30|83546.1|83521.1|83545.9|83520.9|83548.6|83523.6|83541.6|83516.6|37
1611762400000|2021-01-27 15:46:40|83546.3|83521.3|83548.3|83523.3|83555.8|83530.8|83546.3|83521.3|38
1611762410000|2021-01-27 15:46:50|83548|83523|83546.1|83521.1|83549.3|83524.3|83545.7|83520.7|37
1611762420000|2021-01-27 15:47:00|83547|83522|83544|83519|83547.6|83522.6|83541.8|83516.8|31
1611762430000|2021-01-27 15:47:10|83544.1|83519.1|83535.7|83510.7|83544.2|83519.2|83535.7|83510.7|36
1611762440000|2021-01-27 15:47:20|83536.2|83511.2|83536.5|83511.5|83538.1|83513.1|83535.2|83510.2|29
1611762450000|2021-01-27 15:47:30|83536.7|83511.7|83561.6|83536.6|83576.9|83536.6|83536.2|83511.2|38
1611762460000|2021-01-27 15:47:40|83562.5|83537.5|83562.5|83537.5|83567.4|83542.4|83560.6|83535.6|42
1611762470000|2021-01-27 15:47:50|83562.7|83537.7|83539.6|83514.6|83565.7|83540.7|83538.7|83513.7|40
1611762480000|2021-01-27 15:48:00|83540.7|83515.7|83539.7|83514.7|83552|83527|83536.1|83511.1|41
1611762490000|2021-01-27 15:48:10|83538.7|83513.7|83534.7|83509.7|83543|83518|83534.7|83509.7|41
1611762500000|2021-01-27 15:48:20|83536.5|83511.5|83532.1|83507.1|83542.6|83517.6|83531|83506|40
1611762510000|2021-01-27 15:48:30|83534.2|83509.2|83535.2|83510.2|83535.4|83510.4|83530.5|83505.5|32
1611762520000|2021-01-27 15:48:40|83535.1|83510.1|83532.9|83507.9|83537.7|83512.7|83532.9|83507.9|28
1611762530000|2021-01-27 15:48:50|83533.2|83508.2|83530.1|83505.1|83534.7|83509.7|83530.1|83505.1|34
1611762540000|2021-01-27 15:49:00|83529.6|83504.6|83531.4|83506.4|83535.9|83510.9|83529.4|83504.4|40
1611762550000|2021-01-27 15:49:10|83531.3|83506.3|83532.9|83507.9|83534.9|83509.9|83527.7|83502.7|39
1611762560000|2021-01-27 15:49:20|83533.4|83508.4|83529.2|83504.2|83533.4|83508.4|83527.2|83502.2|31
1611762570000|2021-01-27 15:49:30|83527.1|83502.1|83530.4|83505.4|83532.2|83507.2|83527|83502|32
1611762580000|2021-01-27 15:49:40|83529|83504|83532.4|83507.4|83533.6|83508.6|83526.3|83501.3|41
1611762590000|2021-01-27 15:49:50|83532.1|83507.1|83531|83506|83532.5|83507.5|83527.4|83502.4|38
1611762600000|2021-01-27 15:50:00|83532.9|83507.9|83537.7|83512.7|83537.7|83512.7|83519.1|83494.1|43
1611762610000|2021-01-27 15:50:10|83537|83512|83587.3|83537.3|83587.3|83540.1|83536.2|83511.2|42
1611762620000|2021-01-27 15:50:20|83588.5|83538.5|83623.9|83573.9|83624.8|83574.8|83573.8|83538.5|41
1611762630000|2021-01-27 15:50:30|83623.7|83573.7|83607.1|83582.1|83630.3|83591.3|83606.4|83565.2|42
1611762640000|2021-01-27 15:50:40|83605.5|83580.5|83595.2|83570.2|83606.8|83581.8|83569.8|83544.8|43
1611762650000|2021-01-27 15:50:50|83595.4|83570.4|83617.9|83592.9|83628.3|83592.9|83594.8|83569.8|44
1611762660000|2021-01-27 15:51:00|83617.3|83592.3|83612.5|83587.5|83637.2|83597.6|83605.6|83577.9|42
1611762670000|2021-01-27 15:51:10|83614.1|83589.1|83618.8|83593.8|83637.3|83598.3|83614.1|83580.4|40
1611762680000|2021-01-27 15:51:20|83618.3|83593.3|83631.1|83606.1|83632.5|83607.5|83615.7|83590.7|40
1611762690000|2021-01-27 15:51:30|83631.5|83606.5|83642|83617|83642.3|83617.3|83629.9|83604.9|43
1611762700000|2021-01-27 15:51:40|83643.3|83618.3|83639.3|83614.3|83643.3|83618.3|83637.8|83612.8|40
1611762710000|2021-01-27 15:51:50|83638.3|83613.3|83645.9|83620.9|83647.9|83622.9|83638.3|83613.3|36
1611762720000|2021-01-27 15:52:00|83646.2|83621.2|83633.2|83608.2|83646.2|83621.2|83631.1|83606.1|35
1611762730000|2021-01-27 15:52:10|83633.1|83608.1|83626.4|83601.4|83635.2|83610.2|83624.4|83599.4|39
1611762740000|2021-01-27 15:52:20|83625|83600|83611.2|83586.2|83625|83600|83593|83554.4|42
1611762750000|2021-01-27 15:52:30|83615|83590|83605.8|83580.8|83618.1|83593.1|83597.1|83572.1|39
1611762760000|2021-01-27 15:52:40|83605.3|83580.3|83605.9|83580.9|83613.3|83588.3|83601.1|83576.1|42
1611762770000|2021-01-27 15:52:50|83606.4|83581.4|83618|83593|83618.6|83593.6|83601.7|83576.7|38
1611762780000|2021-01-27 15:53:00|83617.6|83592.6|83618.5|83593.5|83619.1|83594.1|83616.2|83591.2|32
1611762790000|2021-01-27 15:53:10|83618.1|83593.1|83599.4|83574.4|83619.2|83594.2|83598.4|83573.4|40
1611762800000|2021-01-27 15:53:20|83599.9|83574.9|83592.9|83567.9|83607.4|83582.4|83584.3|83559.3|42
1611762810000|2021-01-27 15:53:30|83594|83569|83593.1|83568.1|83597.8|83572.8|83589.6|83564.6|35
1611762820000|2021-01-27 15:53:40|83593|83568|83602.8|83577.8|83603.3|83578.3|83593|83568|30
1611762830000|2021-01-27 15:53:50|83602.9|83577.9|83595.2|83570.2|83603|83578|83595.2|83570.2|35
1611762840000|2021-01-27 15:54:00|83595.4|83570.4|83590.7|83565.7|83600.1|83575.1|83590.7|83565.7|42
1611762850000|2021-01-27 15:54:10|83601.6|83551.6|83585.4|83560.4|83601.9|83571.3|83584.5|83551.6|37
1611762860000|2021-01-27 15:54:20|83585.1|83560.1|83577.8|83552.8|83589.1|83564.1|83569.6|83544.6|36
1611762870000|2021-01-27 15:54:30|83578.7|83553.7|83576.8|83551.8|83584.3|83559.3|83572.9|83547.9|39
1611762880000|2021-01-27 15:54:40|83576.5|83551.5|83570.2|83545.2|83576.9|83551.9|83568.3|83543.3|39
1611762890000|2021-01-27 15:54:50|83570.3|83545.3|83577.1|83552.1|83581.4|83556.4|83557.7|83532.7|41
1611762900000|2021-01-27 15:55:00|83575.2|83550.2|83595.8|83570.8|83603.2|83578.2|83575.2|83550.2|44
1611762910000|2021-01-27 15:55:10|83596.9|83571.9|83594.1|83569.1|83598|83573|83590|83565|41
1611762920000|2021-01-27 15:55:20|83594.6|83569.6|83588.8|83563.8|83598.9|83573.9|83588.1|83563.1|35
1611762930000|2021-01-27 15:55:30|83586.7|83561.7|83581.9|83556.9|83588.5|83563.5|83581.4|83556.4|40
1611762940000|2021-01-27 15:55:40|83581.4|83556.4|83584|83559|83592.5|83567.5|83579.1|83554.1|43
1611762950000|2021-01-27 15:55:50|83584.2|83559.2|83594.1|83569.1|83614.3|83571.6|83583.7|83556.7|41
1611762960000|2021-01-27 15:56:00|83596.4|83571.4|83648.7|83598.7|83661.3|83615.4|83593.9|83568.9|44
1611762970000|2021-01-27 15:56:10|83645.5|83595.5|83630.3|83605.3|83648.8|83611.6|83625.9|83587.6|43
1611762980000|2021-01-27 15:56:20|83630.2|83605.2|83614.6|83589.6|83632.6|83607.6|83608|83583|42
1611762990000|2021-01-27 15:56:30|83615.1|83590.1|83622.6|83597.6|83628.7|83603.7|83609.7|83584.7|40
1611763000000|2021-01-27 15:56:40|83625.1|83600.1|83618.7|83593.7|83630|83605|83614.1|83589.1|39
1611763010000|2021-01-27 15:56:50|83620.9|83595.9|83652.3|83627.3|83661.2|83627.3|83619.7|83594.7|41
1611763020000|2021-01-27 15:57:00|83649.6|83624.6|83677|83627|83678.7|83639.4|83641.7|83616.7|44
1611763030000|2021-01-27 15:57:10|83661|83636|83661.1|83636.1|83667.6|83640.6|83653.6|83617.6|43
1611763040000|2021-01-27 15:57:20|83662.1|83637.1|83657.6|83632.6|83675.9|83641.7|83650.7|83625.7|39
1611763050000|2021-01-27 15:57:30|83659.4|83634.4|83654.8|83629.8|83659.4|83634.4|83653.2|83628.2|40
1611763060000|2021-01-27 15:57:40|83654.9|83629.9|83660.6|83635.6|83661.2|83636.2|83654.5|83629.5|41
1611763070000|2021-01-27 15:57:50|83660.5|83635.5|83661.3|83636.3|83663.6|83638.6|83659|83634|38
1611763080000|2021-01-27 15:58:00|83659.9|83634.9|83641.6|83591.6|83659.9|83634.9|83635.9|83585.9|44
1611763090000|2021-01-27 15:58:10|83641.2|83591.2|83660.5|83610.5|83660.5|83619.5|83626.4|83589.6|40
1611763100000|2021-01-27 15:58:20|83662|83612|83660.2|83635.2|83675.5|83641|83648.6|83606.3|41
1611763110000|2021-01-27 15:58:30|83660.5|83635.5|83657.7|83632.7|83672.2|83640.6|83657.7|83622.2|44
1611763120000|2021-01-27 15:58:40|83659.4|83634.4|83643.9|83618.9|83659.4|83634.4|83643.9|83618.9|42
1611763130000|2021-01-27 15:58:50|83619.6|83594.6|83637.3|83587.3|83644.1|83605.6|83619.6|83583.1|38
1611763140000|2021-01-27 15:59:00|83638.1|83588.1|83633.5|83608.5|83638.1|83609|83621.6|83585|39
1611763150000|2021-01-27 15:59:10|83634.3|83609.3|83639.8|83614.8|83651.1|83616.7|83625.8|83594.3|42
1611763160000|2021-01-27 15:59:20|83640.7|83615.7|83649.7|83624.7|83651.8|83626.8|83639.6|83614.6|43
1611763170000|2021-01-27 15:59:30|83650.1|83625.1|83662.8|83637.8|83662.8|83637.8|83649.9|83624.9|37
1611763180000|2021-01-27 15:59:40|83666.5|83641.5|83649.9|83624.9|83666.5|83641.5|83649.9|83624.9|42
1611763190000|2021-01-27 15:59:50|83649.8|83624.8|83640.1|83615.1|83650.4|83625.4|83635|83610|41
1611763200000|2021-01-27 16:00:00|83638.3|83613.3|83646.4|83621.4|83649.7|83621.4|83636.8|83599.7|40
1611763210000|2021-01-27 16:00:10|83641.6|83616.6|83642.8|83617.8|83653.2|83618|83630.9|83595.7|39
1611763220000|2021-01-27 16:00:20|83653.7|83603.7|83638.2|83613.2|83653.7|83616.6|83634.4|83597.1|40
1611763230000|2021-01-27 16:00:30|83637.5|83612.5|83641.8|83616.8|83653.7|83619.5|83637.5|83603.7|37
1611763240000|2021-01-27 16:00:40|83641.4|83616.4|83669.8|83619.8|83669.8|83633.2|83637.7|83604.4|42
1611763250000|2021-01-27 16:00:50|83669.9|83619.9|83653|83628|83669.9|83630.7|83650|83610|43
1611763260000|2021-01-27 16:01:00|83652.1|83627.1|83650.7|83625.7|83659.9|83628.1|83639.9|83603.8|40
1611763270000|2021-01-27 16:01:10|83652.8|83627.8|83653.1|83628.1|83664.9|83631.5|83652.3|83613.8|39
1611763280000|2021-01-27 16:01:20|83653.4|83628.4|83661.4|83636.4|83665.4|83640.4|83650.6|83625.6|39
1611763290000|2021-01-27 16:01:30|83660.8|83635.8|83678.1|83653.1|83679.7|83654.7|83660.8|83635.8|42
1611763300000|2021-01-27 16:01:40|83678.6|83653.6|83692.3|83667.3|83692.3|83667.3|83678.6|83653.6|39
1611763310000|2021-01-27 16:01:50|83691.8|83666.8|83647.2|83622.2|83691.8|83666.8|83643.7|83618.7|40
1611763320000|2021-01-27 16:02:00|83650.8|83625.8|83642.5|83617.5|83654.4|83629.4|83639.3|83614.3|40
1611763330000|2021-01-27 16:02:10|83641.4|83616.4|83640.9|83615.9|83646.9|83621.9|83639|83614|41
1611763340000|2021-01-27 16:02:20|83639.8|83614.8|83632.6|83607.6|83644.1|83615.3|83625.6|83594|39
1611763350000|2021-01-27 16:02:30|83633|83608|83622.5|83597.5|83633|83608|83620.5|83595.5|31
1611763360000|2021-01-27 16:02:40|83622.7|83597.7|83597.7|83572.7|83623.2|83598.2|83597.7|83572.7|37
1611763370000|2021-01-27 16:02:50|83597.9|83572.9|83602.8|83577.8|83602.8|83577.8|83594.8|83569.8|37
1611763380000|2021-01-27 16:03:00|83603.6|83578.6|83575.4|83550.4|83603.8|83578.8|83575.4|83550.4|42
1611763390000|2021-01-27 16:03:10|83575.7|83550.7|83585.1|83560.1|83592.3|83561|83571.1|83529.9|40
1611763400000|2021-01-27 16:03:20|83586.4|83561.4|83577.1|83552.1|83589.8|83564.8|83574.9|83549.9|42
1611763410000|2021-01-27 16:03:30|83576.9|83551.9|83568.3|83543.3|83576.9|83551.9|83563.8|83538.8|41
1611763420000|2021-01-27 16:03:40|83567.7|83542.7|83568.3|83543.3|83568.5|83543.5|83563.5|83538.5|36
1611763430000|2021-01-27 16:03:50|83568.1|83543.1|83565.3|83540.3|83570.1|83545.1|83564.3|83539.3|33
1611763440000|2021-01-27 16:04:00|83566.8|83541.8|83569.5|83544.5|83571.6|83546.6|83564.6|83539.6|36
1611763450000|2021-01-27 16:04:10|83568|83543|83556.5|83531.5|83569|83544|83556.4|83531.4|41
1611763460000|2021-01-27 16:04:20|83556.8|83531.8|83556.7|83531.7|83560.3|83535.3|83552.7|83527.7|41
1611763470000|2021-01-27 16:04:30|83558.2|83533.2|83551.5|83526.5|83558.2|83533.2|83550.2|83525.2|37
1611763480000|2021-01-27 16:04:40|83552.7|83527.7|83530.5|83505.5|83553.2|83528.2|83528.4|83503.4|40
1611763490000|2021-01-27 16:04:50|83535.1|83510.1|83532.6|83507.6|83537.3|83512.3|83531.6|83506.6|38
1611763500000|2021-01-27 16:05:00|83532.9|83507.9|83548.8|83523.8|83549.6|83524.6|83529.9|83504.9|41
1611763510000|2021-01-27 16:05:10|83548.4|83523.4|83547|83522|83551|83526|83547|83522|39
1611763520000|2021-01-27 16:05:20|83547.1|83522.1|83547.8|83522.8|83549.1|83524.1|83544.1|83519.1|36
1611763530000|2021-01-27 16:05:30|83548|83523|83548.2|83523.2|83549.4|83524.4|83546.6|83521.6|33
1611763540000|2021-01-27 16:05:40|83547|83522|83545.4|83520.4|83548.4|83523.4|83543.8|83518.8|38
1611763550000|2021-01-27 16:05:50|83551.1|83526.1|83563.2|83538.2|83564|83539|83551.1|83526.1|39
1611763560000|2021-01-27 16:06:00|83562.9|83537.9|83563.8|83538.8|83565.3|83540.3|83561|83536|33
1611763570000|2021-01-27 16:06:10|83564|83539|83562.6|83537.6|83576.6|83540.3|83561.6|83525.2|37
1611763580000|2021-01-27 16:06:20|83562.5|83537.5|83561.6|83536.6|83564|83539|83560.8|83535.8|32
1611763590000|2021-01-27 16:06:30|83562.1|83537.1|83570.8|83545.8|83574.9|83549.9|83562.1|83537.1|37
1611763600000|2021-01-27 16:06:40|83571|83546|83569.7|83544.7|83573.1|83548.1|83569|83544|35
1611763610000|2021-01-27 16:06:50|83569.3|83544.3|83576|83551|83579|83554|83569.3|83544.3|32
1611763620000|2021-01-27 16:07:00|83576.3|83551.3|83559.5|83534.5|83576.5|83551.5|83559.5|83534.5|35
1611763630000|2021-01-27 16:07:10|83557|83532|83553.4|83528.4|83558.4|83533.4|83552.6|83527.6|39
1611763640000|2021-01-27 16:07:20|83553.1|83528.1|83566.6|83541.6|83566.6|83541.6|83553.1|83528.1|38
1611763650000|2021-01-27 16:07:30|83567.3|83542.3|83577.9|83552.9|83577.9|83552.9|83565.1|83540.1|41
1611763660000|2021-01-27 16:07:40|83578.8|83553.8|83572.2|83547.2|83578.9|83553.9|83572.2|83547.2|28
1611763670000|2021-01-27 16:07:50|83572.4|83547.4|83570.2|83545.2|83573|83548|83569.2|83544.2|28
1611763680000|2021-01-27 16:08:00|83570.5|83545.5|83591.9|83566.9|83591.9|83566.9|83570.1|83545.1|30
1611763690000|2021-01-27 16:08:10|83592|83567|83592.4|83567.4|83599|83574|83581.4|83556.4|39
1611763700000|2021-01-27 16:08:20|83592.5|83567.5|83586.8|83561.8|83593|83568|83586.8|83561.8|32
1611763710000|2021-01-27 16:08:30|83584.7|83559.7|83586|83561|83588.9|83563.9|83582.1|83557.1|37
1611763720000|2021-01-27 16:08:40|83586.4|83561.4|83586.1|83561.1|83586.6|83561.6|83582.8|83557.8|31
1611763730000|2021-01-27 16:08:50|83585.4|83560.4|83593.5|83568.5|83593.6|83568.6|83584.9|83559.9|31
1611763740000|2021-01-27 16:09:00|83593.7|83568.7|83582.9|83557.9|83595.1|83570.1|83582.9|83557.9|36
1611763750000|2021-01-27 16:09:10|83582.4|83557.4|83582.1|83557.1|83583.2|83558.2|83571.8|83546.8|37
1611763760000|2021-01-27 16:09:20|83581.6|83556.6|83580.7|83555.7|83581.7|83556.7|83580.1|83555.1|24
1611763770000|2021-01-27 16:09:30|83581.1|83556.1|83574.1|83549.1|83585.2|83560.2|83572.8|83547.8|34
1611763780000|2021-01-27 16:09:40|83574.3|83549.3|83564.9|83539.9|83574.3|83549.3|83564.9|83539.9|33
1611763790000|2021-01-27 16:09:50|83566.3|83541.3|83568|83543|83568.4|83543.4|83565.8|83540.8|29
1611763800000|2021-01-27 16:10:00|83568.6|83543.6|83566.9|83541.9|83570.6|83545.6|83566|83541|33
1611763810000|2021-01-27 16:10:10|83566.6|83541.6|83560.4|83510.4|83567.2|83542.2|83555.4|83509.5|35
1611763820000|2021-01-27 16:10:20|83560.6|83510.6|83543.8|83518.8|83560.6|83522.8|83543.7|83510.5|29
1611763830000|2021-01-27 16:10:30|83543.1|83518.1|83541.1|83516.1|83551.5|83518.1|83537.5|83500.4|34
1611763840000|2021-01-27 16:10:40|83540.5|83515.5|83553.8|83528.8|83558.5|83533.5|83539.7|83514.7|43
1611763850000|2021-01-27 16:10:50|83554.8|83529.8|83545|83520|83554.8|83529.8|83545|83520|32
1611763860000|2021-01-27 16:11:00|83540.2|83515.2|83539.4|83514.4|83540.5|83515.5|83537.7|83512.7|33
1611763870000|2021-01-27 16:11:10|83539.8|83514.8|83587.3|83537.3|83587.3|83546|83539.8|83509.3|41
1611763880000|2021-01-27 16:11:20|83586.9|83536.9|83582.4|83557.4|83589.7|83557.4|83577.2|83536.5|37
1611763890000|2021-01-27 16:11:30|83581.2|83556.2|83587.9|83562.9|83605.7|83568.5|83581.2|83548.8|36
1611763900000|2021-01-27 16:11:40|83586.5|83561.5|83575.9|83550.9|83595|83564.2|83574.4|83537.6|35
1611763910000|2021-01-27 16:11:50|83576.6|83551.6|83580.8|83555.8|83580.8|83555.8|83573.2|83548.2|33
1611763920000|2021-01-27 16:12:00|83580.6|83555.6|83575.7|83550.7|83580.6|83555.6|83571.8|83546.8|31
1611763930000|2021-01-27 16:12:10|83575.8|83550.8|83575.8|83525.8|83577.5|83550.8|83568.3|83525.1|35
1611763940000|2021-01-27 16:12:20|83575.9|83525.9|83558.8|83533.8|83576.3|83535.8|83557|83525.9|32
1611763950000|2021-01-27 16:12:30|83559.5|83534.5|83601.3|83576.3|83602.9|83577.9|83559.5|83534.5|41
1611763960000|2021-01-27 16:12:40|83599|83574|83587.9|83562.9|83600.6|83575.6|83586.6|83561.6|42
1611763970000|2021-01-27 16:12:50|83588|83563|83580.2|83555.2|83590.2|83563|83572.9|83538.5|37
1611763980000|2021-01-27 16:13:00|83580.3|83555.3|83583|83558|83583|83558|83579|83554|30
1611763990000|2021-01-27 16:13:10|83583.4|83558.4|83577.4|83552.4|83585.8|83560.8|83577.1|83552.1|34
1611764000000|2021-01-27 16:13:20|83577.2|83552.2|83586.4|83561.4|83587.6|83562.6|83577|83552|38
1611764010000|2021-01-27 16:13:30|83587.5|83562.5|83596.2|83546.2|83596.2|83562.9|83579|83546.2|37
1611764020000|2021-01-27 16:13:40|83596.5|83546.5|83584|83559|83596.5|83566.7|83583.7|83546.5|34
1611764030000|2021-01-27 16:13:50|83585|83560|83597.1|83572.1|83598.7|83573.7|83585|83560|30
1611764040000|2021-01-27 16:14:00|83597.3|83572.3|83590.9|83565.9|83604.1|83573.4|83586.7|83550.3|35
1611764050000|2021-01-27 16:14:10|83590.6|83565.6|83578.4|83553.4|83590.6|83565.6|83578.4|83553.4|39
1611764060000|2021-01-27 16:14:20|83576.8|83551.8|83573|83523|83577.3|83552.3|83567.9|83517.9|39
1611764070000|2021-01-27 16:14:30|83558.4|83533.4|83570|83545|83571|83546|83553|83528|42
1611764080000|2021-01-27 16:14:40|83570.5|83545.5|83565.4|83540.4|83575.2|83550.2|83565.4|83540.4|36
1611764090000|2021-01-27 16:14:50|83565.3|83540.3|83555.6|83530.6|83565.4|83540.4|83553.6|83528.6|34
1611764100000|2021-01-27 16:15:00|83555|83530|83559.4|83534.4|83560.6|83535.6|83552.5|83527.5|38
1611764110000|2021-01-27 16:15:10|83565.4|83540.4|83575.7|83550.7|83575.7|83550.7|83563.9|83538.9|42
1611764120000|2021-01-27 16:15:20|83574.3|83549.3|83561.1|83536.1|83574.3|83549.3|83553.7|83528.7|43
1611764130000|2021-01-27 16:15:30|83561.3|83536.3|83558.9|83533.9|83565.2|83540.2|83551.2|83526.2|39
1611764140000|2021-01-27 16:15:40|83562|83537|83556.5|83531.5|83566|83541|83555|83530|37
1611764150000|2021-01-27 16:15:50|83556|83531|83549.5|83524.5|83557.3|83532.3|83548.8|83523.8|39
1611764160000|2021-01-27 16:16:00|83549.2|83524.2|83556.9|83531.9|83556.9|83531.9|83548.9|83523.9|37
1611764170000|2021-01-27 16:16:10|83564.6|83539.6|83576.1|83551.1|83581.6|83556.6|83564.6|83539.6|37
1611764180000|2021-01-27 16:16:20|83576.2|83551.2|83561.8|83536.8|83585.2|83560.2|83560.7|83535.7|37
1611764190000|2021-01-27 16:16:30|83561.7|83536.7|83564.1|83539.1|83566.8|83541.8|83559.4|83534.4|38
1611764200000|2021-01-27 16:16:40|83564.6|83539.6|83566.4|83541.4|83567.1|83542.1|83563.2|83538.2|32
1611764210000|2021-01-27 16:16:50|83566.6|83541.6|83563.4|83538.4|83566.8|83541.8|83563.3|83538.3|37
1611764220000|2021-01-27 16:17:00|83563.5|83538.5|83556.7|83531.7|83563.5|83538.5|83556.6|83531.6|36
1611764230000|2021-01-27 16:17:10|83557.1|83532.1|83569|83544|83570.6|83545.6|83555.9|83530.9|49
1611764240000|2021-01-27 16:17:20|83568.9|83543.9|83559.1|83534.1|83569.4|83544.4|83558.5|83533.5|50
1611764250000|2021-01-27 16:17:30|83560|83535|83555.5|83530.5|83560|83535|83555.3|83530.3|42
1611764260000|2021-01-27 16:17:40|83555.2|83530.2|83558.9|83533.9|83560.6|83535.6|83552.8|83527.8|56
1611764270000|2021-01-27 16:17:50|83559.4|83534.4|83560.8|83535.8|83566.1|83541.1|83558.9|83533.9|60
1611764280000|2021-01-27 16:18:00|83560.6|83535.6|83555.1|83530.1|83561|83536|83552.8|83527.8|60
1611764290000|2021-01-27 16:18:10|83554.5|83529.5|83559.9|83534.9|83562.3|83537.3|83553.8|83528.8|52
1611764300000|2021-01-27 16:18:20|83559.7|83534.7|83558.7|83533.7|83563.4|83538.4|83558.1|83533.1|59
1611764310000|2021-01-27 16:18:30|83558.9|83533.9|83562.7|83537.7|83565.8|83540.8|83558.9|83533.9|52
1611764320000|2021-01-27 16:18:40|83562.3|83537.3|83569.7|83544.7|83572.8|83547.8|83558.9|83533.9|53
1611764330000|2021-01-27 16:18:50|83569.2|83544.2|83576.3|83551.3|83576.3|83551.3|83569.2|83544.2|57
1611764340000|2021-01-27 16:19:00|83576.4|83551.4|83594.1|83569.1|83603.3|83570.7|83569.9|83544.9|68
1611764350000|2021-01-27 16:19:10|83595.3|83570.3|83592.3|83567.3|83595.3|83570.3|83591.4|83566.4|59
1611764360000|2021-01-27 16:19:20|83592.5|83567.5|83593.2|83568.2|83593.2|83568.2|83587.2|83562.2|52
1611764370000|2021-01-27 16:19:30|83592.7|83567.7|83591.2|83566.2|83593.1|83568.1|83589.7|83564.7|49
1611764380000|2021-01-27 16:19:40|83591|83566|83594.8|83569.8|83594.8|83569.8|83590.8|83565.8|32
1611764390000|2021-01-27 16:19:50|83595.3|83570.3|83594|83569|83595.6|83570.6|83592.5|83567.5|40
1611764400000|2021-01-27 16:20:00|83593.9|83568.9|83594.4|83569.4|83594.9|83569.9|83593.4|83568.4|27
1611764410000|2021-01-27 16:20:10|83594.2|83569.2|83590.1|83565.1|83594.2|83569.2|83589|83564|35
1611764420000|2021-01-27 16:20:20|83590|83565|83577.7|83552.7|83591.4|83566.4|83577.5|83552.5|45
1611764430000|2021-01-27 16:20:30|83578|83553|83588|83563|83588.1|83563.1|83575.5|83550.5|49
1611764440000|2021-01-27 16:20:40|83587.8|83562.8|83587.7|83562.7|83590.4|83565.4|83585.8|83560.8|41
1611764450000|2021-01-27 16:20:50|83587|83562|83586.6|83561.6|83587.1|83562.1|83582|83557|39
1611764460000|2021-01-27 16:21:00|83586.7|83561.7|83584.6|83559.6|83588.9|83563.9|83584.1|83559.1|41
1611764470000|2021-01-27 16:21:10|83584.3|83559.3|83586.8|83561.8|83587.8|83562.8|83584.3|83559.3|29
1611764480000|2021-01-27 16:21:20|83587.2|83562.2|83589.4|83564.4|83591|83566|83586.1|83561.1|40
1611764490000|2021-01-27 16:21:30|83589.7|83564.7|83592.8|83567.8|83594|83569|83589.6|83564.6|47
1611764500000|2021-01-27 16:21:40|83592.6|83567.6|83597.5|83572.5|83599.6|83574.6|83592.6|83567.6|35
1611764510000|2021-01-27 16:21:50|83597.4|83572.4|83594|83569|83598.6|83573.6|83593.2|83568.2|39
1611764520000|2021-01-27 16:22:00|83593.7|83568.7|83581.8|83556.8|83594.2|83569.2|83580.1|83555.1|48
1611764530000|2021-01-27 16:22:10|83581.7|83556.7|83577.9|83552.9|83583.1|83558.1|83576.4|83551.4|34
1611764540000|2021-01-27 16:22:20|83580.1|83555.1|83580.7|83555.7|83583.3|83558.3|83579.7|83554.7|49
1611764550000|2021-01-27 16:22:30|83581|83556|83572|83547|83587|83556.5|83571.7|83535.5|54
1611764560000|2021-01-27 16:22:40|83572.3|83547.3|83573.5|83548.5|83573.5|83548.5|83571.4|83546.4|31
1611764570000|2021-01-27 16:22:50|83573.3|83548.3|83568.6|83543.6|83573.4|83548.4|83568.6|83543.6|30
1611764580000|2021-01-27 16:23:00|83568.4|83543.4|83564.7|83539.7|83570.6|83545.6|83564.7|83539.7|49
1611764590000|2021-01-27 16:23:10|83564.6|83539.6|83566.4|83541.4|83569.8|83544.8|83563.8|83538.8|50
1611764600000|2021-01-27 16:23:20|83565.7|83540.7|83567.6|83542.6|83567.6|83542.6|83551.3|83526.3|67
1611764610000|2021-01-27 16:23:30|83565.9|83540.9|83560.4|83535.4|83567.2|83542.2|83560|83535|54
1611764620000|2021-01-27 16:23:40|83561.4|83536.4|83551.1|83526.1|83561.4|83536.4|83551|83526|53
1611764630000|2021-01-27 16:23:50|83550.7|83525.7|83542.5|83517.5|83551.3|83526.3|83540.5|83515.5|58
1611764640000|2021-01-27 16:24:00|83542.7|83517.7|83536.9|83511.9|83545.3|83520.3|83536.9|83511.9|63
1611764650000|2021-01-27 16:24:10|83536.7|83511.7|83537.8|83512.8|83540.2|83515.2|83535.3|83510.3|49
1611764660000|2021-01-27 16:24:20|83539.1|83514.1|83540.9|83515.9|83541.9|83516.9|83534.9|83509.9|57
1611764670000|2021-01-27 16:24:30|83542.6|83517.6|83548.2|83523.2|83549|83524|83537.6|83512.6|49
1611764680000|2021-01-27 16:24:40|83548.3|83523.3|83535.4|83510.4|83548.3|83523.3|83531.9|83506.9|52
1611764690000|2021-01-27 16:24:50|83535.1|83510.1|83546.9|83521.9|83547.8|83522.8|83531.7|83506.7|58
1611764700000|2021-01-27 16:25:00|83547.6|83522.6|83534.8|83509.8|83548.8|83523.8|83532.9|83497.1|59
1611764710000|2021-01-27 16:25:10|83534.6|83509.6|83528|83503|83550.4|83513.6|83521|83487|75
1611764720000|2021-01-27 16:25:20|83528.6|83503.6|83539.1|83514.1|83551.1|83514.1|83525.2|83494.8|67
1611764730000|2021-01-27 16:25:30|83537.7|83512.7|83534.3|83509.3|83540.8|83515.8|83532.9|83507.9|59
1611764740000|2021-01-27 16:25:40|83534.1|83509.1|83530.9|83505.9|83544.5|83519.5|83530.5|83505.5|64
1611764750000|2021-01-27 16:25:50|83530.3|83505.3|83526|83501|83531.6|83506.6|83526|83501|60
1611764760000|2021-01-27 16:26:00|83526.4|83501.4|83526|83501|83527.5|83502.5|83524.6|83499.6|43
1611764770000|2021-01-27 16:26:10|83525.7|83500.7|83527.7|83502.7|83530.8|83505.8|83525|83500|58
1611764780000|2021-01-27 16:26:20|83527.8|83502.8|83528|83503|83529.1|83504.1|83527.4|83502.4|42
1611764790000|2021-01-27 16:26:30|83528.6|83503.6|83525.4|83500.4|83528.6|83503.6|83523.8|83498.8|51
1611764800000|2021-01-27 16:26:40|83527.6|83502.6|83520.5|83495.5|83529.7|83504.7|83518.5|83493.5|65
1611764810000|2021-01-27 16:26:50|83520.7|83495.7|83519.3|83494.3|83522.4|83497.4|83511.5|83486.5|62
1611764820000|2021-01-27 16:27:00|83519.5|83494.5|83512.2|83487.2|83519.5|83494.5|83510.9|83485.9|64
1611764830000|2021-01-27 16:27:10|83512.3|83487.3|83510.7|83485.7|83513.2|83488.2|83507.5|83482.5|58
1611764840000|2021-01-27 16:27:20|83510.6|83485.6|83524.2|83499.2|83524.3|83499.3|83510.6|83485.6|61
1611764850000|2021-01-27 16:27:30|83524.1|83499.1|83520.3|83495.3|83558.6|83513.5|83520|83493.7|62
1611764860000|2021-01-27 16:27:40|83519|83494|83505.2|83480.2|83521.9|83496.9|83505.2|83480.2|63
1611764870000|2021-01-27 16:27:50|83504.6|83479.6|83503.6|83478.6|83511.8|83486.8|83503.4|83478.4|54
1611764880000|2021-01-27 16:28:00|83504.2|83479.2|83513.6|83488.6|83519.2|83494.2|83504.2|83479.2|57
1611764890000|2021-01-27 16:28:10|83513.5|83488.5|83521.3|83496.3|83521.3|83496.3|83511.6|83486.6|44
1611764900000|2021-01-27 16:28:20|83525.4|83500.4|83523.8|83498.8|83525.4|83500.4|83521|83496|54
1611764910000|2021-01-27 16:28:30|83521.8|83496.8|83527.7|83502.7|83529.9|83504.9|83520.4|83495.4|61
1611764920000|2021-01-27 16:28:40|83528|83503|83520.1|83495.1|83528.6|83503.6|83517.2|83492.2|67
1611764930000|2021-01-27 16:28:50|83518.9|83493.9|83521.6|83496.6|83523.6|83498.6|83518.9|83493.9|47
1611764940000|2021-01-27 16:29:00|83521.5|83496.5|83529.2|83504.2|83531.7|83506.7|83521.1|83496.1|66
1611764950000|2021-01-27 16:29:10|83528.7|83503.7|83528.8|83503.8|83529.8|83504.8|83526.4|83501.4|51
1611764960000|2021-01-27 16:29:20|83528.7|83503.7|83540.8|83515.8|83563.4|83520.3|83528.7|83499.7|66
1611764970000|2021-01-27 16:29:30|83540.6|83515.6|83550.2|83500.2|83555.1|83521.1|83538.3|83499.4|70
1611764980000|2021-01-27 16:29:40|83549.1|83499.1|83539.4|83489.4|83549.7|83507.2|83529|83489.4|72
1611764990000|2021-01-27 16:29:50|83539.1|83489.1|83533.9|83483.9|83540.6|83504.5|83521.6|83483.7|59
1611765000000|2021-01-27 16:30:00|83520.7|83495.7|83522.5|83472.5|83535.2|83500.8|83509.1|83472.3|68
1611765010000|2021-01-27 16:30:10|83523|83473|83508.3|83483.3|83523.2|83486|83507.9|83472.4|52
1611765020000|2021-01-27 16:30:20|83508.8|83483.8|83513.1|83488.1|83516|83491|83507.5|83482.5|38
1611765030000|2021-01-27 16:30:30|83512.2|83487.2|83528.3|83478.3|83528.9|83492.6|83510.6|83472.7|71
1611765040000|2021-01-27 16:30:40|83528.2|83478.2|83508.5|83483.5|83532.6|83495.2|83508.2|83470.2|61
1611765050000|2021-01-27 16:30:50|83508.2|83483.2|83508.6|83483.6|83523.1|83487.3|83505.1|83469.4|66
1611765060000|2021-01-27 16:31:00|83508.8|83483.8|83521.7|83496.7|83532.5|83496.7|83508.8|83478.3|63
1611765070000|2021-01-27 16:31:10|83522.3|83497.3|83550.6|83525.6|83566.2|83525.8|83521.7|83496.7|62
1611765080000|2021-01-27 16:31:20|83550.7|83525.7|83566.1|83516.1|83573.4|83526.7|83550.6|83508.2|54
1611765090000|2021-01-27 16:31:30|83566.5|83516.5|83555.6|83530.6|83571.6|83533.6|83553.2|83514.8|61
1611765100000|2021-01-27 16:31:40|83554.9|83529.9|83565|83515|83572.4|83535.2|83553.8|83514.1|59
1611765110000|2021-01-27 16:31:50|83565.7|83515.7|83544.1|83494.1|83565.7|83515.7|83536.7|83486.7|71
1611765120000|2021-01-27 16:32:00|83542.5|83492.5|83558.6|83508.6|83558.7|83508.7|83542.4|83492.4|68
1611765130000|2021-01-27 16:32:10|83558.7|83508.7|83558.2|83508.2|83564.8|83514.8|83556|83506|69
1611765140000|2021-01-27 16:32:20|83559.5|83509.5|83543.2|83493.2|83559.7|83509.7|83540.9|83490.9|65
1611765150000|2021-01-27 16:32:30|83543.9|83493.9|83535.9|83510.9|83548.2|83513.2|83529.4|83493.9|56
1611765160000|2021-01-27 16:32:40|83534.9|83509.9|83531.5|83506.5|83542.7|83509.9|83529|83491.5|60
1611765170000|2021-01-27 16:32:50|83531.3|83506.3|83531.7|83506.7|83535.1|83510.1|83529.7|83504.7|47
1611765180000|2021-01-27 16:33:00|83531.4|83506.4|83531.5|83506.5|83544.9|83510.3|83529.5|83494.9|63
1611765190000|2021-01-27 16:33:10|83531|83506|83534.3|83509.3|83546|83510.5|83528.2|83496|67
1611765200000|2021-01-27 16:33:20|83536.1|83511.1|83538.2|83513.2|83551|83514.4|83532.6|83498.3|58
1611765210000|2021-01-27 16:33:30|83538.3|83513.3|83540|83515|83551.1|83516.3|83535|83497|50
1611765220000|2021-01-27 16:33:40|83539.9|83514.9|83536.9|83511.9|83550.8|83516.7|83536.9|83499.4|53
1611765230000|2021-01-27 16:33:50|83537|83512|83545.5|83520.5|83554.6|83521.1|83536.1|83502.2|61
1611765240000|2021-01-27 16:34:00|83558.5|83508.5|83551.2|83526.2|83560.8|83526.2|83541.9|83504.3|67
1611765250000|2021-01-27 16:34:10|83551.1|83526.1|83540|83515|83567.9|83531|83540|83502.7|72
1611765260000|2021-01-27 16:34:20|83540.4|83515.4|83561.1|83511.1|83562.2|83524|83539.4|83505.1|65
1611765270000|2021-01-27 16:34:30|83561.5|83511.5|83548.7|83523.7|83563.3|83526.6|83547.4|83510.1|52
1611765280000|2021-01-27 16:34:40|83562|83512|83544.1|83519.1|83562|83524.6|83543.1|83505.8|49
1611765290000|2021-01-27 16:34:50|83542.3|83517.3|83543.4|83518.4|83554.5|83519.5|83540.3|83503.5|45
1611765300000|2021-01-27 16:35:00|83543.5|83518.5|83547.6|83522.6|83560|83522.6|83540.1|83509.2|67
1611765310000|2021-01-27 16:35:10|83548.4|83523.4|83550.4|83525.4|83563.6|83526|83547.1|83509|60
1611765320000|2021-01-27 16:35:20|83549.1|83524.1|83567|83517|83567|83529.8|83546.3|83508|68
1611765330000|2021-01-27 16:35:30|83566.7|83516.7|83565.2|83515.2|83567.4|83529.6|83553.7|83514.4|36
1611765340000|2021-01-27 16:35:40|83565.4|83515.4|83565|83515|83566.7|83528.7|83549.7|83509.7|50
1611765350000|2021-01-27 16:35:50|83565.1|83515.1|83551.1|83526.1|83566.8|83529.2|83549.3|83514|49
1611765360000|2021-01-27 16:36:00|83550.9|83525.9|83565.2|83515.2|83565.9|83530|83548.5|83511|52
1611765370000|2021-01-27 16:36:10|83566.1|83516.1|83554.6|83529.6|83567.3|83531.5|83553.8|83513.9|35
1611765380000|2021-01-27 16:36:20|83554.5|83529.5|83553.1|83528.1|83554.7|83529.7|83551|83526|38
1611765390000|2021-01-27 16:36:30|83554|83529|83549.2|83524.2|83566.2|83530.1|83549.2|83510.6|52
1611765400000|2021-01-27 16:36:40|83550.2|83525.2|83554.8|83529.8|83562.5|83531|83549.5|83512.4|43
1611765410000|2021-01-27 16:36:50|83554.9|83529.9|83549.1|83524.1|83554.9|83529.9|83548.4|83523.4|57
1611765420000|2021-01-27 16:37:00|83548.8|83523.8|83547.3|83522.3|83548.9|83523.9|83544.7|83519.7|49
1611765430000|2021-01-27 16:37:10|83547.4|83522.4|83546.9|83521.9|83549.3|83524.3|83546.5|83521.5|31
1611765440000|2021-01-27 16:37:20|83547|83522|83547.2|83522.2|83547.8|83522.8|83544.2|83519.2|42
1611765450000|2021-01-27 16:37:30|83546.2|83521.2|83538.9|83513.9|83546.2|83521.2|83538.9|83513.9|44
1611765460000|2021-01-27 16:37:40|83537.6|83512.6|83535.4|83510.4|83540|83515|83535.4|83510.4|43
1611765470000|2021-01-27 16:37:50|83536.2|83511.2|83536.7|83511.7|83537.1|83512.1|83534.4|83509.4|41
1611765480000|2021-01-27 16:38:00|83536.6|83511.6|83536.2|83511.2|83540.4|83515.4|83534.3|83509.3|52
1611765490000|2021-01-27 16:38:10|83534.8|83509.8|83536.2|83511.2|83538.9|83513.9|83534.2|83509.2|46
1611765500000|2021-01-27 16:38:20|83535.1|83510.1|83533.9|83508.9|83536.8|83511.8|83533.9|83508.9|36
1611765510000|2021-01-27 16:38:30|83534.3|83509.3|83533.7|83508.7|83546.6|83510.9|83531.7|83495.4|46
1611765520000|2021-01-27 16:38:40|83533.8|83508.8|83536.5|83511.5|83536.6|83511.6|83533.8|83508.8|40
1611765530000|2021-01-27 16:38:50|83536.4|83511.4|83534.5|83509.5|83538.4|83513.4|83534.4|83509.4|42
1611765540000|2021-01-27 16:39:00|83534.8|83509.8|83532.8|83507.8|83536.4|83511.4|83532.2|83507.2|35
1611765550000|2021-01-27 16:39:10|83533|83508|83525.2|83500.2|83533.4|83508.4|83525.1|83500.1|47
1611765560000|2021-01-27 16:39:20|83525|83500|83522.8|83497.8|83525.2|83500.2|83520|83495|50
1611765570000|2021-01-27 16:39:30|83523|83498|83521.3|83496.3|83523|83498|83521.1|83496.1|30
1611765580000|2021-01-27 16:39:40|83520.9|83495.9|83520.1|83495.1|83521.7|83496.7|83520.1|83495.1|29
1611765590000|2021-01-27 16:39:50|83518.7|83493.7|83527.4|83477.4|83527.4|83493.7|83511.3|83474.6|64
1611765600000|2021-01-27 16:40:00|83527.8|83477.8|83529.7|83504.7|83529.7|83504.7|83513.6|83476.2|57
1611765610000|2021-01-27 16:40:10|83530.5|83505.5|83528|83503|83537.8|83505.5|83525.4|83487|38
1611765620000|2021-01-27 16:40:20|83528.6|83503.6|83536.1|83511.1|83543.9|83514.8|83528.3|83492.7|59
1611765630000|2021-01-27 16:40:30|83536.4|83511.4|83548|83498|83549.1|83514.3|83534.5|83498|56
1611765640000|2021-01-27 16:40:40|83547.7|83497.7|83534.3|83509.3|83547.9|83511.3|83530.3|83494.5|56
1611765650000|2021-01-27 16:40:50|83533.1|83508.1|83532.4|83507.4|83544.3|83508.3|83527.8|83494.3|41
1611765660000|2021-01-27 16:41:00|83532.7|83507.7|83542.2|83492.2|83542.2|83509.8|83529.9|83492.2|47
1611765670000|2021-01-27 16:41:10|83542.7|83492.7|83536.8|83511.8|83556.3|83515.2|83528.6|83492.7|63
1611765680000|2021-01-27 16:41:20|83537.3|83512.3|83558.9|83508.9|83564.7|83520.8|83535.3|83507.2|52
1611765690000|2021-01-27 16:41:30|83559|83509|83561.4|83511.4|83565.5|83515.5|83557.8|83507.8|44
1611765700000|2021-01-27 16:41:40|83561.5|83511.5|83530.8|83480.8|83562.2|83522.6|83528.8|83480.8|72
1611765710000|2021-01-27 16:41:50|83531.9|83481.9|83508.3|83483.3|83534.1|83491.1|83502.6|83463.2|75
1611765720000|2021-01-27 16:42:00|83507.3|83482.3|83508.3|83483.3|83524|83484.2|83506.2|83469.4|67
1611765730000|2021-01-27 16:42:10|83508.4|83483.4|83502.4|83477.4|83523.2|83483.5|83502.4|83462.5|67
1611765740000|2021-01-27 16:42:20|83512.8|83462.8|83499.3|83474.3|83513.6|83477.3|83497|83462.8|54
1611765750000|2021-01-27 16:42:30|83499.1|83474.1|83494.8|83469.8|83509.3|83475.6|83494.8|83458.2|40
1611765760000|2021-01-27 16:42:40|83495.8|83470.8|83500.4|83475.4|83501.4|83476.4|83495.5|83470.5|58
1611765770000|2021-01-27 16:42:50|83500.8|83475.8|83511.1|83461.1|83514.1|83475.8|83491|83444.8|73
1611765780000|2021-01-27 16:43:00|83510|83460|83499.6|83474.6|83512.7|83475|83496.6|83455.9|72
1611765790000|2021-01-27 16:43:10|83495.5|83470.5|83493.6|83468.6|83507|83471.4|83492.8|83454.6|41
1611765800000|2021-01-27 16:43:20|83493.3|83468.3|83497|83447|83503.8|83468.3|83481.9|83441.9|62
1611765810000|2021-01-27 16:43:30|83498.1|83448.1|83498.1|83448.1|83502.1|83464.1|83485.1|83448.1|53
1611765820000|2021-01-27 16:43:40|83498.3|83448.3|83495|83445|83500.9|83460.2|83483.4|83442|55
1611765830000|2021-01-27 16:43:50|83494.6|83444.6|83493.1|83443.1|83495.7|83457.9|83476.9|83440.4|61
1611765840000|2021-01-27 16:44:00|83494.5|83444.5|83485.4|83460.4|83497.8|83460.4|83482.2|83444.4|44
1611765850000|2021-01-27 16:44:10|83484.7|83459.7|83484.7|83459.7|83497.8|83460.5|83482.5|83443.8|45
1611765860000|2021-01-27 16:44:20|83483.2|83458.2|83477.2|83452.2|83495.1|83458.2|83477.2|83440.6|53
1611765870000|2021-01-27 16:44:30|83477|83452|83490.9|83440.9|83493.6|83452.2|83477|83438.6|49
1611765880000|2021-01-27 16:44:40|83490.5|83440.5|83492.5|83442.5|83492.6|83456.5|83478.5|83440.5|35
1611765890000|2021-01-27 16:44:50|83492.3|83442.3|83486.1|83436.1|83492.3|83451.1|83475.5|83436.1|47
1611765900000|2021-01-27 16:45:00|83486.7|83436.7|83477.3|83452.3|83491.7|83452.6|83473.5|83434.3|52
1611765910000|2021-01-27 16:45:10|83476.4|83451.4|83474.8|83449.8|83488.8|83451.9|83474.5|83438.8|44
1611765920000|2021-01-27 16:45:20|83474.1|83449.1|83476.8|83451.8|83487.7|83453.8|83471.8|83433.6|70
1611765930000|2021-01-27 16:45:30|83477.5|83452.5|83486.2|83436.2|83486.4|83453|83469.1|83434.9|60
1611765940000|2021-01-27 16:45:40|83472.2|83447.2|83465.1|83440.1|83472.2|83447.2|83459.7|83434.7|56
1611765950000|2021-01-27 16:45:50|83466|83441|83466.8|83441.8|83471.4|83446.4|83464.2|83439.2|63
1611765960000|2021-01-27 16:46:00|83467.4|83442.4|83465.8|83440.8|83468.2|83443.2|83465.8|83440.8|43
1611765970000|2021-01-27 16:46:10|83464.3|83439.3|83465|83440|83466.4|83441.4|83460.9|83435.9|62
1611765980000|2021-01-27 16:46:20|83464.4|83439.4|83465|83440|83467.8|83442.8|83463.4|83438.4|53
1611765990000|2021-01-27 16:46:30|83464.1|83439.1|83461.7|83436.7|83465.1|83440.1|83461.7|83436.7|45
1611766000000|2021-01-27 16:46:40|83461|83436|83461.7|83436.7|83462|83437|83460.8|83435.8|36
1611766010000|2021-01-27 16:46:50|83462.7|83437.7|83464.5|83439.5|83470.1|83445.1|83461.9|83436.9|57
1611766020000|2021-01-27 16:47:00|83464.3|83439.3|83469.5|83444.5|83470.2|83445.2|83464.3|83439.3|36
1611766030000|2021-01-27 16:47:10|83465.3|83440.3|83422.6|83397.6|83465.3|83440.3|83420.5|83381.7|63
1611766040000|2021-01-27 16:47:20|83422.5|83397.5|83419.3|83394.3|83433.4|83400.2|83418.2|83382.3|55
1611766050000|2021-01-27 16:47:30|83419.7|83394.7|83422|83397|83422.5|83397.5|83416.5|83391.5|53
1611766060000|2021-01-27 16:47:40|83422.6|83397.6|83427.3|83402.3|83428.3|83403.3|83422.5|83397.5|55
1611766070000|2021-01-27 16:47:50|83427.4|83402.4|83430.2|83405.2|83430.2|83405.2|83425.6|83400.6|48
1611766080000|2021-01-27 16:48:00|83429.5|83404.5|83435.8|83410.8|83437.1|83412.1|83426.8|83401.8|58
1611766090000|2021-01-27 16:48:10|83436.9|83411.9|83444.7|83419.7|83449.3|83424.3|83436.9|83411.9|65
1611766100000|2021-01-27 16:48:20|83444|83419|83449.8|83424.8|83450.7|83425.7|83444|83419|60
1611766110000|2021-01-27 16:48:30|83450.4|83425.4|83452.8|83427.8|83456.4|83431.4|83445.4|83420.4|66
1611766120000|2021-01-27 16:48:40|83453.4|83428.4|83459.2|83434.2|83459.6|83434.6|83453.2|83428.2|52
1611766130000|2021-01-27 16:48:50|83459|83434|83458.2|83433.2|83462.5|83437.5|83457.9|83432.9|61
1611766140000|2021-01-27 16:49:00|83458.8|83433.8|83461.5|83436.5|83475.8|83442.1|83458.8|83424.8|59
1611766150000|2021-01-27 16:49:10|83461.8|83436.8|83465.7|83440.7|83465.7|83440.7|83459.1|83434.1|63
1611766160000|2021-01-27 16:49:20|83465.5|83440.5|83464.8|83439.8|83466.2|83441.2|83463.4|83438.4|47
1611766170000|2021-01-27 16:49:30|83464.5|83439.5|83464.4|83439.4|83466.2|83441.2|83462.2|83437.2|43
1611766180000|2021-01-27 16:49:40|83464.2|83439.2|83467.8|83442.8|83469.8|83444.8|83461.6|83436.6|56
1611766190000|2021-01-27 16:49:50|83468.1|83443.1|83475.9|83450.9|83480.6|83455.6|83468.1|83443.1|62
1611766200000|2021-01-27 16:50:00|83475.4|83450.4|83470.6|83445.6|83476.1|83451.1|83467.7|83442.7|61
1611766210000|2021-01-27 16:50:10|83472.4|83447.4|83476.4|83451.4|83476.4|83451.4|83470.3|83445.3|44
1611766220000|2021-01-27 16:50:20|83475.9|83450.9|83467|83442|83477|83452|83464.1|83439.1|55
1611766230000|2021-01-27 16:50:30|83469.7|83444.7|83470.4|83445.4|83471|83446|83467.4|83442.4|43
1611766240000|2021-01-27 16:50:40|83470.5|83445.5|83468.5|83443.5|83471.7|83446.7|83468.2|83443.2|47
1611766250000|2021-01-27 16:50:50|83467.4|83442.4|83477.8|83452.8|83479.5|83454.5|83467|83442|61
1611766260000|2021-01-27 16:51:00|83478.6|83453.6|83476.9|83451.9|83483.2|83458.2|83472.6|83447.6|62
1611766270000|2021-01-27 16:51:10|83476.7|83451.7|83480.8|83455.8|83481.7|83456.7|83475.8|83450.8|53
1611766280000|2021-01-27 16:51:20|83480.7|83455.7|83481.8|83456.8|83484.4|83459.4|83478.7|83453.7|46
1611766290000|2021-01-27 16:51:30|83482|83457|83481.5|83456.5|83482.6|83457.6|83480.5|83455.5|48
1611766300000|2021-01-27 16:51:40|83480.8|83455.8|83483.5|83458.5|83483.6|83458.6|83480.8|83455.8|33
1611766310000|2021-01-27 16:51:50|83483.8|83458.8|83480.5|83455.5|83484.2|83459.2|83480.3|83455.3|49
1611766320000|2021-01-27 16:52:00|83480|83455|83482.6|83457.6|83482.6|83457.6|83478.1|83453.1|53
1611766330000|2021-01-27 16:52:10|83484|83459|83486.4|83461.4|83486.4|83461.4|83483.2|83458.2|33
1611766340000|2021-01-27 16:52:20|83485.9|83460.9|83487.1|83462.1|83487.1|83462.1|83484.5|83459.5|29
1611766350000|2021-01-27 16:52:30|83486.8|83461.8|83484.4|83459.4|83487.9|83462.9|83484|83459|42
1611766360000|2021-01-27 16:52:40|83484.9|83459.9|83483.7|83458.7|83485.6|83460.6|83482.5|83457.5|34
1611766370000|2021-01-27 16:52:50|83483.6|83458.6|83482.6|83457.6|83483.8|83458.8|83481.8|83456.8|30
1611766380000|2021-01-27 16:53:00|83482.7|83457.7|83477.9|83452.9|83484.2|83459.2|83475.9|83450.9|36
1611766390000|2021-01-27 16:53:10|83478|83453|83476.7|83451.7|83478|83453|83474.8|83449.8|35
1611766400000|2021-01-27 16:53:20|83477|83452|83483.5|83458.5|83485.9|83460.9|83476.1|83451.1|33
1611766410000|2021-01-27 16:53:30|83483.8|83458.8|83485.5|83460.5|83488.5|83463.5|83483.4|83458.4|35
1611766420000|2021-01-27 16:53:40|83485.3|83460.3|83483.5|83458.5|83486.3|83461.3|83482.7|83457.7|32
1611766430000|2021-01-27 16:53:50|83483.1|83458.1|83485.9|83460.9|83488.1|83463.1|83483.1|83458.1|43
1611766440000|2021-01-27 16:54:00|83486.1|83461.1|83486.3|83461.3|83487.1|83462.1|83485.8|83460.8|32
1611766450000|2021-01-27 16:54:10|83485.8|83460.8|83486.4|83461.4|83487.3|83462.3|83485.8|83460.8|39
1611766460000|2021-01-27 16:54:20|83487.7|83462.7|83487.7|83462.7|83488.2|83463.2|83485.4|83460.4|34
1611766470000|2021-01-27 16:54:30|83486.9|83461.9|83488.7|83463.7|83488.9|83463.9|83486.6|83461.6|47
1611766480000|2021-01-27 16:54:40|83488.1|83463.1|83489.1|83464.1|83489.7|83464.7|83487.2|83462.2|34
1611766490000|2021-01-27 16:54:50|83489.4|83464.4|83496.8|83471.8|83496.8|83471.8|83489.1|83464.1|42
1611766500000|2021-01-27 16:55:00|83496.4|83471.4|83493|83468|83496.6|83471.6|83493|83468|30
1611766510000|2021-01-27 16:55:10|83493.2|83468.2|83486.3|83461.3|83493.2|83468.2|83486.3|83461.3|36
1611766520000|2021-01-27 16:55:20|83488.3|83463.3|83487.4|83462.4|83489.6|83464.6|83485.4|83460.4|33
1611766530000|2021-01-27 16:55:30|83487|83462|83492.8|83467.8|83492.8|83467.8|83487|83462|45
1611766540000|2021-01-27 16:55:40|83493.1|83468.1|83495.1|83470.1|83497|83472|83491.6|83466.6|39
1611766550000|2021-01-27 16:55:50|83496.3|83471.3|83496.7|83471.7|83498.7|83473.7|83494.9|83469.9|46
1611766560000|2021-01-27 16:56:00|83496.8|83471.8|83503.3|83478.3|83503.3|83478.3|83495.5|83470.5|43
1611766570000|2021-01-27 16:56:10|83502.2|83477.2|83498.8|83473.8|83503.5|83478.5|83498.7|83473.7|49
1611766580000|2021-01-27 16:56:20|83498.7|83473.7|83503.1|83478.1|83503.1|83478.1|83498|83473|36
1611766590000|2021-01-27 16:56:30|83502.6|83477.6|83499.3|83474.3|83503|83478|83498.7|83473.7|40
1611766600000|2021-01-27 16:56:40|83499.5|83474.5|83512.2|83487.2|83513|83488|83499.5|83474.5|38
1611766610000|2021-01-27 16:56:50|83510.7|83485.7|83510.8|83485.8|83514.6|83489.6|83509.3|83484.3|52
1611766620000|2021-01-27 16:57:00|83509.8|83484.8|83507.7|83482.7|83510.8|83485.8|83506.5|83481.5|48
1611766630000|2021-01-27 16:57:10|83507.9|83482.9|83507.3|83482.3|83510.6|83485.6|83506.2|83481.2|55
1611766640000|2021-01-27 16:57:20|83507.2|83482.2|83508.5|83483.5|83510.1|83485.1|83506.7|83481.7|36
1611766650000|2021-01-27 16:57:30|83508|83483|83504.8|83479.8|83510.2|83485.2|83504.4|83479.4|45
1611766660000|2021-01-27 16:57:40|83505|83480|83507.1|83482.1|83507.2|83482.2|83503.1|83478.1|39
1611766670000|2021-01-27 16:57:50|83507.9|83482.9|83505.4|83480.4|83508.4|83483.4|83502.3|83477.3|52
1611766680000|2021-01-27 16:58:00|83505.8|83480.8|83507.7|83482.7|83508.8|83483.8|83505|83480|56
1611766690000|2021-01-27 16:58:10|83507.6|83482.6|83520.4|83495.4|83520.4|83495.4|83505.8|83480.8|57
1611766700000|2021-01-27 16:58:20|83520.5|83495.5|83555.3|83505.3|83577.4|83534.1|83519.4|83494.2|78
1611766710000|2021-01-27 16:58:30|83555.8|83505.8|83535.1|83510.1|83556.6|83510.3|83535|83496.8|64
1611766720000|2021-01-27 16:58:40|83535.3|83510.3|83563.9|83513.9|83568.5|83518.5|83534.8|83505.7|68
1611766730000|2021-01-27 16:58:50|83566.7|83516.7|83551.1|83526.1|83567.6|83529.6|83551.1|83513.3|59
1611766740000|2021-01-27 16:59:00|83550.8|83525.8|83562.4|83512.4|83565|83526.8|83550|83508.8|53
1611766750000|2021-01-27 16:59:10|83562.9|83512.9|83560.1|83535.1|83563.8|83537.2|83553.6|83511.6|43
1611766760000|2021-01-27 16:59:20|83559.9|83534.9|83559.4|83534.4|83562.4|83537.4|83558|83533|46
1611766770000|2021-01-27 16:59:30|83558.9|83533.9|83561.3|83536.3|83573.5|83537.8|83557.5|83518.8|55
1611766780000|2021-01-27 16:59:40|83561.4|83536.4|83548.6|83523.6|83566.2|83541.2|83545.7|83520.7|51
1611766790000|2021-01-27 16:59:50|83544.7|83519.7|83554.4|83504.4|83559.4|83522|83539.4|83500.9|68
1611766800000|2021-01-27 17:00:00|83552.7|83502.7|83523.1|83473.1|83552.8|83502.8|83521.7|83471.7|71
1611766810000|2021-01-27 17:00:10|83521.8|83471.8|83513.1|83488.1|83527.2|83488.4|83512.2|83470.3|60
1611766820000|2021-01-27 17:00:20|83525.4|83475.4|83539.7|83489.7|83539.9|83499.1|83522.2|83475.3|58
1611766830000|2021-01-27 17:00:30|83539.3|83489.3|83526.5|83501.5|83539.6|83504|83526.3|83489.3|44
1611766840000|2021-01-27 17:00:40|83526.6|83501.6|83529.3|83504.3|83544.6|83507.5|83526.6|83489.6|48
1611766850000|2021-01-27 17:00:50|83529.2|83504.2|83527.9|83502.9|83541.9|83505.9|83525.5|83488.1|53
1611766860000|2021-01-27 17:01:00|83527.3|83502.3|83531.8|83506.8|83531.8|83506.8|83524.7|83499.7|72
1611766870000|2021-01-27 17:01:10|83531.6|83506.6|83540.7|83515.7|83554.1|83521.3|83531.4|83500|67
1611766880000|2021-01-27 17:01:20|83541.2|83516.2|83545.8|83495.8|83550.8|83517.2|83536.3|83486.3|78
1611766890000|2021-01-27 17:01:30|83545.4|83495.4|83542|83492|83550.5|83504.7|83528.2|83491.1|63
1611766900000|2021-01-27 17:01:40|83541.8|83491.8|83527.7|83502.7|83542.1|83509.5|83527.6|83491.1|68
1611766910000|2021-01-27 17:01:50|83528.7|83503.7|83530.8|83505.8|83531.9|83506.9|83527.1|83502.1|40
1611766920000|2021-01-27 17:02:00|83531.5|83506.5|83522.9|83497.9|83533.1|83508.1|83520.7|83495.7|62
1611766930000|2021-01-27 17:02:10|83522.7|83497.7|83529|83504|83529|83504|83522.7|83497.7|38
1611766940000|2021-01-27 17:02:20|83530.1|83505.1|83531.1|83506.1|83532|83507|83528.4|83503.4|60
1611766950000|2021-01-27 17:02:30|83531.2|83506.2|83533.4|83508.4|83534.9|83509.9|83528.9|83503.9|45
1611766960000|2021-01-27 17:02:40|83533.9|83508.9|83534.8|83509.8|83535.1|83510.1|83533.7|83508.7|36
1611766970000|2021-01-27 17:02:50|83535.2|83510.2|83537.7|83512.7|83537.8|83512.8|83530.1|83505.1|40
1611766980000|2021-01-27 17:03:00|83537.8|83512.8|83542.6|83517.6|83545|83520|83537|83512|61
1611766990000|2021-01-27 17:03:10|83544.7|83519.7|83547.6|83522.6|83547.6|83522.6|83544.7|83519.7|52
1611767000000|2021-01-27 17:03:20|83548|83523|83542.5|83517.5|83554.3|83523.1|83539.2|83502.4|66
1611767010000|2021-01-27 17:03:30|83541.3|83516.3|83542.5|83517.5|83542.9|83517.9|83540.5|83515.5|58
1611767020000|2021-01-27 17:03:40|83542.2|83517.2|83545.1|83520.1|83545.1|83520.1|83541.7|83516.7|35
1611767030000|2021-01-27 17:03:50|83545.3|83520.3|83545.8|83520.8|83546|83521|83544.2|83519.2|45
1611767040000|2021-01-27 17:04:00|83545.6|83520.6|83548.2|83523.2|83548.9|83523.9|83545.6|83520.6|38
1611767050000|2021-01-27 17:04:10|83548.4|83523.4|83556.7|83531.7|83557.5|83532.5|83548.4|83523.4|38
1611767060000|2021-01-27 17:04:20|83557.5|83532.5|83562.8|83537.8|83583.6|83537.9|83557.5|83522.9|63
1611767070000|2021-01-27 17:04:30|83564|83539|83557.8|83532.8|83564.7|83539.7|83557|83532|68
1611767080000|2021-01-27 17:04:40|83558.1|83533.1|83556.3|83531.3|83560.2|83535.2|83556.3|83531.3|38
1611767090000|2021-01-27 17:04:50|83556.2|83531.2|83555.2|83530.2|83556.3|83531.3|83552.1|83527.1|49
1611767100000|2021-01-27 17:05:00|83555.5|83530.5|83546.8|83496.8|83555.5|83530.5|83543.4|83494.9|70
1611767110000|2021-01-27 17:05:10|83546.2|83496.2|83527.7|83502.7|83549.3|83502.7|83527.7|83489.9|62
1611767120000|2021-01-27 17:05:20|83537.4|83487.4|83522.8|83497.8|83541.2|83507|83519.8|83487.4|61
1611767130000|2021-01-27 17:05:30|83522.9|83497.9|83515.9|83490.9|83537.8|83501.6|83515.9|83476.6|51
1611767140000|2021-01-27 17:05:40|83514.8|83489.8|83523.2|83498.2|83533.7|83498.3|83512.2|83474|71
1611767150000|2021-01-27 17:05:50|83523.1|83498.1|83521.8|83496.8|83525.1|83500.1|83518.3|83493.3|59
1611767160000|2021-01-27 17:06:00|83522.6|83497.6|83521.2|83496.2|83523.5|83498.5|83519|83494|42
1611767170000|2021-01-27 17:06:10|83521.4|83496.4|83513.9|83488.9|83529.8|83496.8|83512.9|83477|52
1611767180000|2021-01-27 17:06:20|83513.7|83488.7|83521.9|83496.9|83521.9|83496.9|83511.2|83486.2|46
1611767190000|2021-01-27 17:06:30|83520.1|83495.1|83517.7|83492.7|83520.3|83495.3|83515.6|83490.6|45
1611767200000|2021-01-27 17:06:40|83517.1|83492.1|83516.8|83491.8|83520.5|83495.5|83516|83491|61
1611767210000|2021-01-27 17:06:50|83516.6|83491.6|83518.4|83493.4|83518.4|83493.4|83514.3|83489.3|46
1611767220000|2021-01-27 17:07:00|83517.9|83492.9|83523.3|83498.3|83524.7|83499.7|83517.9|83492.9|45
1611767230000|2021-01-27 17:07:10|83523.5|83498.5|83522.2|83497.2|83526.2|83501.2|83521.4|83496.4|43
1611767240000|2021-01-27 17:07:20|83535.2|83485.2|83537.2|83487.2|83542.6|83492.6|83535.2|83485.2|52
1611767250000|2021-01-27 17:07:30|83537.1|83487.1|83524.6|83499.6|83537.3|83499.6|83523.1|83485.2|37
1611767260000|2021-01-27 17:07:40|83524.8|83499.8|83517.7|83467.7|83528.3|83499.8|83517.7|83467.7|59
1611767270000|2021-01-27 17:07:50|83518.5|83468.5|83517.4|83467.4|83519.7|83469.7|83515.5|83465.5|68
1611767280000|2021-01-27 17:08:00|83516.8|83466.8|83513.1|83488.1|83521.2|83488.1|83508.2|83466.8|63
1611767290000|2021-01-27 17:08:10|83513.3|83488.3|83512.8|83487.8|83515.3|83490.3|83512.1|83487.1|56
1611767300000|2021-01-27 17:08:20|83513.1|83488.1|83513.1|83488.1|83514.5|83489.5|83511.6|83486.6|43
1611767310000|2021-01-27 17:08:30|83512.2|83487.2|83512.8|83487.8|83514.8|83489.8|83511.4|83486.4|60
1611767320000|2021-01-27 17:08:40|83513.2|83488.2|83511.9|83486.9|83513.4|83488.4|83511|83486|47
1611767330000|2021-01-27 17:08:50|83511.8|83486.8|83510.5|83485.5|83512.7|83487.7|83508.5|83483.5|31
1611767340000|2021-01-27 17:09:00|83510.6|83485.6|83506.3|83481.3|83510.6|83485.6|83506.3|83481.3|35
1611767350000|2021-01-27 17:09:10|83506.4|83481.4|83506|83456|83506.4|83481.4|83493.1|83455.3|65
1611767360000|2021-01-27 17:09:20|83506.1|83456.1|83503.5|83453.5|83506.1|83456.1|83503.1|83453.1|39
1611767370000|2021-01-27 17:09:30|83503.7|83453.7|83485.9|83460.9|83505.2|83467.1|83485.9|83451.7|48
1611767380000|2021-01-27 17:09:40|83486|83461|83488.5|83463.5|83503.4|83465.8|83483.2|83445.5|55
1611767390000|2021-01-27 17:09:50|83488.6|83463.6|83485.2|83460.2|83489.1|83464.1|83483.6|83458.6|40
1611767400000|2021-01-27 17:10:00|83483.7|83458.7|83483.2|83458.2|83486|83461|83482.9|83457.9|32
1611767410000|2021-01-27 17:10:10|83482.9|83457.9|83473.9|83448.9|83488.3|83458.2|83472|83438.3|45
1611767420000|2021-01-27 17:10:20|83475.2|83450.2|83476.7|83451.7|83479.3|83454.3|83475.2|83450.2|57
1611767430000|2021-01-27 17:10:30|83477.6|83452.6|83475.5|83450.5|83477.6|83452.6|83475.3|83450.3|32
1611767440000|2021-01-27 17:10:40|83475.4|83450.4|83468.6|83443.6|83477.6|83452.6|83468.5|83443.5|40
1611767450000|2021-01-27 17:10:50|83470.9|83445.9|83466.9|83441.9|83476|83451|83464.2|83439.2|61
1611767460000|2021-01-27 17:11:00|83466.7|83441.7|83458.4|83433.4|83471.8|83443.1|83456.9|83421.8|59
1611767470000|2021-01-27 17:11:10|83459.3|83434.3|83458.2|83433.2|83460.5|83435.5|83458.2|83433.2|30
1611767480000|2021-01-27 17:11:20|83458.3|83433.3|83463.8|83438.8|83465.6|83440.6|83458.3|83433.3|39
1611767490000|2021-01-27 17:11:30|83462.1|83437.1|83462.2|83437.2|83464.4|83439.4|83458.7|83433.7|45
1611767500000|2021-01-27 17:11:40|83463.7|83438.7|83464.8|83439.8|83466.6|83441.6|83463.7|83438.7|33
1611767510000|2021-01-27 17:11:50|83464.7|83439.7|83462.6|83437.6|83464.7|83439.7|83460.1|83435.1|30
1611767520000|2021-01-27 17:12:00|83462.7|83437.7|83456.9|83431.9|83463.9|83438.9|83454.4|83429.4|41
1611767530000|2021-01-27 17:12:10|83456|83431|83463.1|83438.1|83463.2|83438.2|83451.2|83426.2|56
1611767540000|2021-01-27 17:12:20|83462.8|83437.8|83463.3|83438.3|83464.1|83439.1|83461.7|83436.7|45
1611767550000|2021-01-27 17:12:30|83463.2|83438.2|83464.6|83439.6|83465|83440|83460|83435|51
1611767560000|2021-01-27 17:12:40|83462.8|83437.8|83459.3|83434.3|83462.8|83437.8|83458.4|83433.4|40
1611767570000|2021-01-27 17:12:50|83459.2|83434.2|83453.8|83428.8|83460.7|83435.7|83453.2|83428.2|51
1611767580000|2021-01-27 17:13:00|83453.5|83428.5|83459|83409|83460|83431.8|83449.1|83408.8|63
1611767590000|2021-01-27 17:13:10|83457|83407|83434.4|83384.4|83458.7|83408.7|83434.3|83384.3|72
1611767600000|2021-01-27 17:13:20|83433.8|83383.8|83422.8|83397.8|83437.3|83400|83421.6|83382.5|63
1611767610000|2021-01-27 17:13:30|83422.7|83397.7|83419.9|83394.9|83427.4|83402.4|83419.6|83394.6|55
1611767620000|2021-01-27 17:13:40|83420.6|83395.6|83419.3|83394.3|83422.3|83397.3|83419.3|83394.3|42
1611767630000|2021-01-27 17:13:50|83419.4|83394.4|83421.4|83396.4|83425.2|83400.2|83419.4|83394.4|44
1611767640000|2021-01-27 17:14:00|83421.3|83396.3|83418.6|83393.6|83421.3|83396.3|83414.9|83389.9|46
1611767650000|2021-01-27 17:14:10|83417.9|83392.9|83417.4|83392.4|83418.8|83393.8|83417.2|83392.2|30
1611767660000|2021-01-27 17:14:20|83418.8|83393.8|83420.8|83395.8|83424.1|83399.1|83416.9|83391.9|54
1611767670000|2021-01-27 17:14:30|83420.4|83395.4|83413|83388|83425.9|83395.4|83411.9|83373.7|54
1611767680000|2021-01-27 17:14:40|83414.3|83389.3|83414.2|83389.2|83418.5|83393.5|83412.3|83387.3|55
1611767690000|2021-01-27 17:14:50|83414|83389|83411|83386|83415.2|83390.2|83410.1|83385.1|49
1611767700000|2021-01-27 17:15:00|83410.7|83385.7|83411.3|83386.3|83411.7|83386.7|83408|83383|60
1611767710000|2021-01-27 17:15:10|83411.9|83386.9|83413.4|83388.4|83413.4|83388.4|83408.4|83383.4|55
1611767720000|2021-01-27 17:15:20|83412.9|83387.9|83405.1|83380.1|83414.7|83389.7|83405.1|83380.1|52
1611767730000|2021-01-27 17:15:30|83406|83381|83413.4|83388.4|83414.2|83389.2|83405.9|83380.9|54
1611767740000|2021-01-27 17:15:40|83413.9|83388.9|83408.5|83383.5|83413.9|83388.9|83407.8|83382.8|50
1611767750000|2021-01-27 17:15:50|83409.4|83384.4|83410.1|83385.1|83413.6|83388.6|83407.6|83382.6|46
1611767760000|2021-01-27 17:16:00|83410.2|83385.2|83414.7|83389.7|83415.2|83390.2|83409.2|83384.2|46
1611767770000|2021-01-27 17:16:10|83414.3|83389.3|83412.2|83387.2|83414.4|83389.4|83411.8|83386.8|39
1611767780000|2021-01-27 17:16:20|83413.1|83388.1|83406.9|83381.9|83413.2|83388.2|83405.2|83380.2|58
1611767790000|2021-01-27 17:16:30|83406.5|83381.5|83407.6|83382.6|83412.4|83387.4|83405.9|83380.9|53
1611767800000|2021-01-27 17:16:40|83406.7|83381.7|83404.7|83379.7|83413.4|83382.3|83400.5|83363.4|58
1611767810000|2021-01-27 17:16:50|83404.6|83379.6|83400.9|83375.9|83404.9|83379.9|83397.6|83372.6|47
1611767820000|2021-01-27 17:17:00|83400.7|83375.7|83401.2|83376.2|83404.3|83379.3|83400.7|83375.7|46
1611767830000|2021-01-27 17:17:10|83401|83376|83402.8|83377.8|83403.4|83378.4|83398.7|83373.7|38
1611767840000|2021-01-27 17:17:20|83404|83379|83403.4|83378.4|83404|83379|83402.2|83377.2|27
1611767850000|2021-01-27 17:17:30|83403.8|83378.8|83405.3|83380.3|83406.8|83381.8|83403.8|83378.8|38
1611767860000|2021-01-27 17:17:40|83405.5|83380.5|83411.2|83386.2|83411.3|83386.3|83404.8|83379.8|39
1611767870000|2021-01-27 17:17:50|83411.5|83386.5|83420.5|83395.5|83430|83405|83411.5|83386.5|51
1611767880000|2021-01-27 17:18:00|83419.2|83394.2|83414.5|83389.5|83419.8|83394.8|83414.2|83389.2|56
1611767890000|2021-01-27 17:18:10|83411.9|83386.9|83424.5|83399.5|83425.4|83400.4|83411.9|83386.9|54
1611767900000|2021-01-27 17:18:20|83425.1|83400.1|83423.7|83398.7|83425.1|83400.1|83421.9|83396.9|39
1611767910000|2021-01-27 17:18:30|83423.8|83398.8|83424.7|83399.7|83425.5|83400.5|83420.5|83395.5|44
1611767920000|2021-01-27 17:18:40|83422.9|83397.9|83423|83398|83425.7|83400.7|83419.9|83394.9|52
1611767930000|2021-01-27 17:18:50|83423.2|83398.2|83427.7|83402.7|83429.5|83404.5|83422|83397|50
1611767940000|2021-01-27 17:19:00|83427.6|83402.6|83424.5|83399.5|83428.1|83403.1|83423.2|83398.2|52
1611767950000|2021-01-27 17:19:10|83424.4|83399.4|83424|83399|83426.7|83401.7|83423.4|83398.4|40
1611767960000|2021-01-27 17:19:20|83423.8|83398.8|83430.7|83405.7|83431.5|83406.5|83423.8|83398.8|41
1611767970000|2021-01-27 17:19:30|83430.9|83405.9|83431.3|83406.3|83431.7|83406.7|83429.8|83404.8|26
1611767980000|2021-01-27 17:19:40|83431.7|83406.7|83430.2|83405.2|83432.1|83407.1|83429.4|83404.4|29
1611767990000|2021-01-27 17:19:50|83430|83405|83429.5|83404.5|83431.4|83406.4|83426.1|83401.1|40
1611768000000|2021-01-27 17:20:00|83429.2|83404.2|83428.1|83403.1|83430.1|83405.1|83424.4|83399.4|61
1611768010000|2021-01-27 17:20:10|83427.9|83402.9|83424.1|83399.1|83427.9|83402.9|83423.7|83398.7|35
1611768020000|2021-01-27 17:20:20|83424.4|83399.4|83421|83396|83425.8|83400.8|83421|83396|33
1611768030000|2021-01-27 17:20:30|83420.1|83395.1|83419.7|83394.7|83422.1|83397.1|83417.4|83392.4|42
1611768040000|2021-01-27 17:20:40|83419.8|83394.8|83420.1|83395.1|83420.5|83395.5|83419.5|83394.5|23
1611768050000|2021-01-27 17:20:50|83419.9|83394.9|83424.2|83399.2|83426.1|83401.1|83419.3|83394.3|30
1611768060000|2021-01-27 17:21:00|83423.9|83398.9|83428.4|83403.4|83429.1|83404.1|83422|83397|46
1611768070000|2021-01-27 17:21:10|83428.5|83403.5|83428.7|83403.7|83429.4|83404.4|83426.6|83401.6|48
1611768080000|2021-01-27 17:21:20|83428.2|83403.2|83428.9|83403.9|83429.9|83404.9|83428|83403|48
1611768090000|2021-01-27 17:21:30|83428.5|83403.5|83432.7|83407.7|83432.9|83407.9|83428.4|83403.4|33
1611768100000|2021-01-27 17:21:40|83432.5|83407.5|83429|83404|83432.5|83407.5|83428.3|83403.3|26
1611768110000|2021-01-27 17:21:50|83428.8|83403.8|83429.2|83404.2|83429.4|83404.4|83427.8|83402.8|25
1611768120000|2021-01-27 17:22:00|83429.3|83404.3|83433.1|83408.1|83433.1|83408.1|83426.2|83401.2|44
1611768130000|2021-01-27 17:22:10|83433|83408|83434.6|83409.6|83434.7|83409.7|83432.6|83407.6|37
1611768140000|2021-01-27 17:22:20|83434.7|83409.7|83435.6|83410.6|83436.2|83411.2|83433.3|83408.3|36
1611768150000|2021-01-27 17:22:30|83436.1|83411.1|83450.5|83425.5|83469.2|83430.9|83435.5|83410.5|42
1611768160000|2021-01-27 17:22:40|83444.8|83419.8|83450.2|83425.2|83462.3|83426|83440.4|83402.4|57
1611768170000|2021-01-27 17:22:50|83450.6|83425.6|83446.2|83421.2|83451|83426|83445.9|83420.9|43
1611768180000|2021-01-27 17:23:00|83445.8|83420.8|83444.1|83419.1|83446.5|83421.5|83439.7|83414.7|48
1611768190000|2021-01-27 17:23:10|83444.2|83419.2|83452|83427|83453|83428|83443.9|83418.9|48
1611768200000|2021-01-27 17:23:20|83452.2|83427.2|83452.2|83427.2|83454.7|83429.7|83451.3|83426.3|31
1611768210000|2021-01-27 17:23:30|83452.1|83427.1|83453|83428|83453.3|83428.3|83450|83425|33
1611768220000|2021-01-27 17:23:40|83453.2|83428.2|83453.7|83428.7|83453.9|83428.9|83452.8|83427.8|20
1611768230000|2021-01-27 17:23:50|83453.3|83428.3|83450.8|83425.8|83453.3|83428.3|83446.9|83421.9|43
1611768240000|2021-01-27 17:24:00|83451.1|83426.1|83451.4|83426.4|83451.6|83426.6|83450.7|83425.7|30
1611768250000|2021-01-27 17:24:10|83451.5|83426.5|83451.9|83426.9|83453|83428|83446|83421|52
1611768260000|2021-01-27 17:24:20|83452.7|83427.7|83457.2|83432.2|83457.7|83432.7|83451.2|83426.2|62
1611768270000|2021-01-27 17:24:30|83457.5|83432.5|83451.4|83426.4|83457.5|83432.5|83449.8|83424.8|51
1611768280000|2021-01-27 17:24:40|83451.2|83426.2|83452.2|83427.2|83453.5|83428.5|83449.1|83424.1|54
1611768290000|2021-01-27 17:24:50|83452.1|83427.1|83456.5|83431.5|83458.5|83433.5|83451.6|83426.6|45
1611768300000|2021-01-27 17:25:00|83456.8|83431.8|83454.6|83429.6|83456.8|83431.8|83451.5|83426.5|43
1611768310000|2021-01-27 17:25:10|83456.2|83431.2|83442.2|83417.2|83458.5|83431.2|83442.2|83405.7|44
1611768320000|2021-01-27 17:25:20|83442.1|83417.1|83443.3|83418.3|83444.3|83419.3|83437.5|83412.5|55
1611768330000|2021-01-27 17:25:30|83443.4|83418.4|83445.4|83420.4|83445.7|83420.7|83443.3|83418.3|26
1611768340000|2021-01-27 17:25:40|83445.5|83420.5|83442.2|83417.2|83446.3|83421.3|83437.8|83412.8|26
1611768350000|2021-01-27 17:25:50|83442.1|83417.1|83444.4|83419.4|83444.4|83419.4|83440.7|83415.7|33
1611768360000|2021-01-27 17:26:00|83444.5|83419.5|83437.2|83412.2|83444.9|83419.9|83436.5|83411.5|49
1611768370000|2021-01-27 17:26:10|83438.1|83413.1|83431.9|83406.9|83438.7|83413.7|83431.8|83406.8|43
1611768380000|2021-01-27 17:26:20|83432.8|83407.8|83430.3|83405.3|83434.5|83409.5|83428|83403|50
1611768390000|2021-01-27 17:26:30|83429.7|83404.7|83433.1|83408.1|83433.1|83408.1|83429.3|83404.3|38
1611768400000|2021-01-27 17:26:40|83433.6|83408.6|83428.6|83403.6|83433.6|83408.6|83427.4|83402.4|42
1611768410000|2021-01-27 17:26:50|83428.8|83403.8|83429.1|83404.1|83429.5|83404.5|83428.6|83403.6|18
1611768420000|2021-01-27 17:27:00|83429.7|83404.7|83436.8|83411.8|83436.8|83411.8|83429.7|83404.7|46
1611768430000|2021-01-27 17:27:10|83436.7|83411.7|83430.9|83405.9|83436.7|83411.7|83429.6|83404.6|36
1611768440000|2021-01-27 17:27:20|83431|83406|83435.3|83410.3|83440.2|83415.2|83430.2|83405.2|51
1611768450000|2021-01-27 17:27:30|83435.6|83410.6|83436.4|83411.4|83437.1|83412.1|83434.2|83409.2|50
1611768460000|2021-01-27 17:27:40|83436.7|83411.7|83434.4|83409.4|83436.7|83411.7|83434.1|83409.1|37
1611768470000|2021-01-27 17:27:50|83434.2|83409.2|83434.2|83409.2|83436.8|83411.8|83434.2|83409.2|26
1611768480000|2021-01-27 17:28:00|83434|83409|83436.6|83411.6|83436.8|83411.8|83433.3|83408.3|26
1611768490000|2021-01-27 17:28:10|83436.7|83411.7|83433.1|83408.1|83437.4|83412.4|83432.6|83407.6|26
1611768500000|2021-01-27 17:28:20|83433|83408|83435.6|83410.6|83435.9|83410.9|83432.4|83407.4|27
1611768510000|2021-01-27 17:28:30|83435.9|83410.9|83434.1|83409.1|83436|83411|83433.7|83408.7|27
1611768520000|2021-01-27 17:28:40|83434.2|83409.2|83431.8|83406.8|83435.3|83410.3|83431|83406|25
1611768530000|2021-01-27 17:28:50|83432.7|83407.7|83431|83406|83433|83408|83429.2|83404.2|26
1611768540000|2021-01-27 17:29:00|83430.9|83405.9|83431.6|83406.6|83432.7|83407.7|83427.4|83402.4|27
1611768550000|2021-01-27 17:29:10|83431.1|83406.1|83429.5|83404.5|83431.1|83406.1|83428.7|83403.7|17
1611768560000|2021-01-27 17:29:20|83429.7|83404.7|83425.3|83400.3|83430.2|83405.2|83423.6|83398.6|27
1611768570000|2021-01-27 17:29:30|83425.7|83400.7|83423.3|83398.3|83426.1|83401.1|83419.4|83394.4|41
1611768580000|2021-01-27 17:29:40|83423.5|83398.5|83422.3|83397.3|83423.5|83398.5|83421.5|83396.5|39
1611768590000|2021-01-27 17:29:50|83422.1|83397.1|83431|83406|83432.5|83407.5|83422.1|83397.1|36
1611768600000|2021-01-27 17:30:00|83432.9|83407.9|83428.2|83403.2|83432.9|83407.9|83428.1|83403.1|28
1611768610000|2021-01-27 17:30:10|83428|83403|83427.3|83402.3|83428.9|83403.9|83427.3|83402.3|24
1611768620000|2021-01-27 17:30:20|83426.5|83401.5|83427.7|83402.7|83429|83404|83426.5|83401.5|26
1611768630000|2021-01-27 17:30:30|83427.8|83402.8|83431.5|83406.5|83433.1|83408.1|83427.3|83402.3|29
1611768640000|2021-01-27 17:30:40|83431.6|83406.6|83433.7|83408.7|83433.7|83408.7|83430.8|83405.8|28
1611768650000|2021-01-27 17:30:50|83436.6|83411.6|83432.7|83407.7|83440.5|83415.5|83431.9|83406.9|50
1611768660000|2021-01-27 17:31:00|83432.2|83407.2|83429.6|83404.6|83433.3|83408.3|83429.6|83404.6|34
1611768670000|2021-01-27 17:31:10|83430.5|83405.5|83432.9|83407.9|83433.1|83408.1|83429.8|83404.8|23
1611768680000|2021-01-27 17:31:20|83433|83408|83433.5|83408.5|83434.3|83409.3|83432|83407|34
1611768690000|2021-01-27 17:31:30|83433.7|83408.7|83436.9|83411.9|83437.6|83412.6|83433.2|83408.2|33
1611768700000|2021-01-27 17:31:40|83436.8|83411.8|83439.4|83414.4|83442.3|83417.3|83436.8|83411.8|36
1611768710000|2021-01-27 17:31:50|83441.4|83416.4|83440.4|83415.4|83445.1|83420.1|83439.2|83414.2|33
1611768720000|2021-01-27 17:32:00|83439.7|83414.7|83442.4|83417.4|83445.3|83420.3|83439.1|83414.1|39
1611768730000|2021-01-27 17:32:10|83442.6|83417.6|83447|83422|83447.3|83422.3|83440.4|83415.4|42
1611768740000|2021-01-27 17:32:20|83446.4|83421.4|83446|83421|83447.9|83422.9|83445.4|83420.4|32
1611768750000|2021-01-27 17:32:30|83445.9|83420.9|83444.3|83419.3|83446.5|83421.5|83442.3|83417.3|43
1611768760000|2021-01-27 17:32:40|83444.2|83419.2|83444|83419|83445.7|83420.7|83441.9|83416.9|46
1611768770000|2021-01-27 17:32:50|83444.1|83419.1|83442.2|83417.2|83444.3|83419.3|83440.1|83415.1|41
1611768780000|2021-01-27 17:33:00|83442.4|83417.4|83452.9|83427.9|83452.9|83427.9|83440.4|83415.4|42
1611768790000|2021-01-27 17:33:10|83452.8|83427.8|83454.9|83429.9|83456.9|83431.9|83451.4|83426.4|39
1611768800000|2021-01-27 17:33:20|83455.4|83430.4|83459.7|83434.7|83459.7|83434.7|83455|83430|29
1611768810000|2021-01-27 17:33:30|83459.5|83434.5|83453.5|83428.5|83461.3|83436.3|83453.5|83428.5|45
1611768820000|2021-01-27 17:33:40|83454.3|83429.3|83456.2|83431.2|83456.5|83431.5|83453.9|83428.9|36
1611768830000|2021-01-27 17:33:50|83456.5|83431.5|83451.4|83426.4|83456.5|83431.5|83447.1|83422.1|41
1611768840000|2021-01-27 17:34:00|83450.9|83425.9|83446.9|83421.9|83451.6|83426.6|83446.1|83421.1|44
1611768850000|2021-01-27 17:34:10|83446.7|83421.7|83452.2|83427.2|83454.3|83429.3|83444.7|83419.7|45
1611768860000|2021-01-27 17:34:20|83452.1|83427.1|83453.3|83428.3|83456.7|83431.7|83451.8|83426.8|43
1611768870000|2021-01-27 17:34:30|83453.4|83428.4|83452.4|83427.4|83453.5|83428.5|83452|83427|24
1611768880000|2021-01-27 17:34:40|83452.6|83427.6|83454.9|83429.9|83455.7|83430.7|83452.4|83427.4|34
1611768890000|2021-01-27 17:34:50|83455.7|83430.7|83451.6|83426.6|83455.7|83430.7|83451.4|83426.4|41
1611768900000|2021-01-27 17:35:00|83453|83428|83453.7|83428.7|83455.7|83430.7|83453|83428|45
1611768910000|2021-01-27 17:35:10|83454|83429|83456.1|83431.1|83458.1|83433.1|83451.6|83426.6|28
1611768920000|2021-01-27 17:35:20|83456.5|83431.5|83457.9|83432.9|83457.9|83432.9|83451.9|83426.9|46
1611768930000|2021-01-27 17:35:30|83458.8|83433.8|83463.7|83438.7|83463.7|83438.7|83457.3|83432.3|42
1611768940000|2021-01-27 17:35:40|83463.2|83438.2|83470.5|83445.5|83470.8|83445.8|83462.7|83437.7|57
1611768950000|2021-01-27 17:35:50|83470.7|83445.7|83536.7|83486.7|83536.7|83486.7|83469.4|83444.4|64
1611768960000|2021-01-27 17:36:00|83544.9|83494.9|83538.3|83488.3|83560.7|83526.4|83535|83488.3|76
1611768970000|2021-01-27 17:36:10|83539.5|83489.5|83509.5|83459.5|83539.5|83489.5|83509.5|83459.5|73
1611768980000|2021-01-27 17:36:20|83509.8|83459.8|83495.9|83445.9|83510.2|83460.2|83495.8|83445.8|63
1611768990000|2021-01-27 17:36:30|83496.8|83446.8|83487.5|83462.5|83496.9|83462.5|83484.4|83444.6|42
1611769000000|2021-01-27 17:36:40|83487.4|83462.4|83488.1|83463.1|83491.8|83466.8|83485.5|83460.5|48
1611769010000|2021-01-27 17:36:50|83488|83463|83481|83456|83502.8|83463.3|83480.1|83449.9|51
1611769020000|2021-01-27 17:37:00|83481.2|83456.2|83506.7|83456.7|83508.4|83461.5|83468.6|83427|63
1611769030000|2021-01-27 17:37:10|83504.6|83454.6|83466.1|83416.1|83504.6|83454.6|83466.1|83416.1|69
1611769040000|2021-01-27 17:37:20|83468.1|83418.1|83470|83420|83473.1|83423.1|83467.3|83417.3|56
1611769050000|2021-01-27 17:37:30|83470.6|83420.6|83458.1|83433.1|83473.4|83434.6|83458|83418.8|48
1611769060000|2021-01-27 17:37:40|83458.4|83433.4|83463.2|83413.2|83470.2|83434.5|83457.5|83411.4|46
1611769070000|2021-01-27 17:37:50|83464.4|83414.4|83463.3|83413.3|83467.6|83417.6|83462|83412|56
1611769080000|2021-01-27 17:38:00|83463.4|83413.4|83447.5|83422.5|83466.2|83427.7|83446.2|83412.7|52
1611769090000|2021-01-27 17:38:10|83446.6|83421.6|83436.2|83411.2|83447.9|83422.9|83435.8|83410.8|64
1611769100000|2021-01-27 17:38:20|83435.9|83410.9|83438.3|83413.3|83438.7|83413.7|83435.6|83410.6|42
1611769110000|2021-01-27 17:38:30|83438.4|83413.4|83439.9|83414.9|83439.9|83414.9|83434.9|83409.9|50
1611769120000|2021-01-27 17:38:40|83439.6|83414.6|83463.1|83413.1|83463.1|83425.2|83439.6|83410.2|48
1611769130000|2021-01-27 17:38:50|83463.4|83413.4|83469.9|83419.9|83482.5|83432.5|83463.4|83413.4|62
1611769140000|2021-01-27 17:39:00|83469.7|83419.7|83443.2|83393.2|83471|83421|83442.7|83392.7|70
1611769150000|2021-01-27 17:39:10|83442.9|83392.9|83434.1|83384.1|83443|83393|83431|83381|68
1611769160000|2021-01-27 17:39:20|83434.3|83384.3|83421.2|83396.2|83441.1|83397|83418.5|83381.2|69
1611769170000|2021-01-27 17:39:30|83421|83396|83419.8|83394.8|83436.3|83398.6|83418.5|83381.4|66
1611769180000|2021-01-27 17:39:40|83419.6|83394.6|83412.4|83387.4|83427.2|83396.6|83411.4|83374.5|63
1611769190000|2021-01-27 17:39:50|83412.5|83387.5|83409.5|83384.5|83425.7|83390.5|83408.4|83374.6|58
1611769200000|2021-01-27 17:40:00|83409.6|83384.6|83411.4|83386.4|83413.7|83388.7|83409.6|83384.6|53
1611769210000|2021-01-27 17:40:10|83411.5|83386.5|83417.1|83392.1|83419.2|83394.2|83410.8|83385.8|53
1611769220000|2021-01-27 17:40:20|83416.1|83391.1|83415.6|83390.6|83420.4|83395.4|83415.2|83390.2|57
1611769230000|2021-01-27 17:40:30|83419.2|83394.2|83409.8|83384.8|83420.4|83395.4|83409.5|83384.5|54
1611769240000|2021-01-27 17:40:40|83410|83385|83412.8|83387.8|83412.8|83387.8|83409.4|83384.4|57
1611769250000|2021-01-27 17:40:50|83412.1|83387.1|83406.9|83356.9|83418.5|83387.1|83397.4|83356.4|70
1611769260000|2021-01-27 17:41:00|83407|83357|83401.7|83351.7|83407|83358.1|83381.3|83342.5|66
1611769270000|2021-01-27 17:41:10|83401.3|83351.3|83391.7|83341.7|83401.3|83361.5|83383.6|83340.9|61
1611769280000|2021-01-27 17:41:20|83392.4|83342.4|83385.7|83360.7|83399.8|83361|83381.5|83340.2|58
1611769290000|2021-01-27 17:41:30|83385.5|83360.5|83383.3|83358.3|83386.4|83361.4|83382.6|83357.6|61
1611769300000|2021-01-27 17:41:40|83382.9|83357.9|83388.2|83363.2|83388.2|83363.2|83382.3|83357.3|43
1611769310000|2021-01-27 17:41:50|83388.4|83363.4|83390.4|83365.4|83394|83369|83386.1|83361.1|57
1611769320000|2021-01-27 17:42:00|83391.1|83366.1|83392.1|83367.1|83392.9|83367.9|83390.3|83365.3|46
1611769330000|2021-01-27 17:42:10|83392|83367|83386.5|83361.5|83405.3|83367.3|83386.5|83348.5|56
1611769340000|2021-01-27 17:42:20|83387.5|83362.5|83389.7|83364.7|83390.1|83365.1|83385.2|83360.2|51
1611769350000|2021-01-27 17:42:30|83390.8|83365.8|83386.6|83361.6|83391.2|83366.2|83380.4|83355.4|44
1611769360000|2021-01-27 17:42:40|83386.5|83361.5|83391.7|83366.7|83392.4|83367.4|83382.4|83357.4|59
1611769370000|2021-01-27 17:42:50|83391.6|83366.6|83386.4|83361.4|83393.2|83368.2|83383.2|83358.2|52
1611769380000|2021-01-27 17:43:00|83386.2|83361.2|83387.9|83362.9|83390.3|83365.3|83382.7|83357.7|63
1611769390000|2021-01-27 17:43:10|83387.4|83362.4|83402.2|83352.2|83407.2|83369.1|83386.4|83352.1|56
1611769400000|2021-01-27 17:43:20|83402.1|83352.1|83381.4|83356.4|83402.1|83367.6|83380|83343|65
1611769410000|2021-01-27 17:43:30|83380.5|83355.5|83377.8|83352.8|83380.7|83355.7|83377.5|83352.5|52
1611769420000|2021-01-27 17:43:40|83375.7|83350.7|83377.6|83352.6|83379.2|83354.2|83369.3|83344.3|56
1611769430000|2021-01-27 17:43:50|83377.5|83352.5|83373|83348|83378.9|83353.9|83372.9|83347.9|39
1611769440000|2021-01-27 17:44:00|83373.7|83348.7|83377.3|83352.3|83380.3|83355.3|83373.5|83348.5|53
1611769450000|2021-01-27 17:44:10|83377.4|83352.4|83378.4|83353.4|83381.3|83356.3|83373.8|83348.8|55
1611769460000|2021-01-27 17:44:20|83377.5|83352.5|83376.3|83351.3|83377.5|83352.5|83374.1|83349.1|43
1611769470000|2021-01-27 17:44:30|83376.4|83351.4|83379.4|83354.4|83380|83355|83376.4|83351.4|37
1611769480000|2021-01-27 17:44:40|83379.5|83354.5|83374.8|83349.8|83379.6|83354.6|83374.2|83349.2|33
1611769490000|2021-01-27 17:44:50|83374.4|83349.4|83370|83345|83374.4|83349.4|83368|83343|38
1611769500000|2021-01-27 17:45:00|83369.1|83344.1|83377|83352|83378.2|83353.2|83368.3|83343.3|52
1611769510000|2021-01-27 17:45:10|83377.1|83352.1|83370.4|83345.4|83385.8|83352.1|83368.7|83331.5|55
1611769520000|2021-01-27 17:45:20|83370.1|83345.1|83370.1|83345.1|83373.2|83348.2|83369.5|83344.5|29
1611769530000|2021-01-27 17:45:30|83370.3|83345.3|83374|83349|83389.3|83350.5|83368.7|83336.5|47
1611769540000|2021-01-27 17:45:40|83374.1|83349.1|83377.9|83352.9|83392.3|83353.4|83372.8|83340.8|53
1611769550000|2021-01-27 17:45:50|83378|83353|83380.5|83355.5|83380.7|83355.7|83377.4|83352.4|47
1611769560000|2021-01-27 17:46:00|83381.1|83356.1|83413.8|83363.8|83414.5|83364.5|83378.9|83350|54
1611769570000|2021-01-27 17:46:10|83413.3|83363.3|83402|83352|83414.4|83364.4|83402|83352|51
1611769580000|2021-01-27 17:46:20|83402.4|83352.4|83405.8|83355.8|83406.8|83356.8|83401.6|83351.6|52
1611769590000|2021-01-27 17:46:30|83405.1|83355.1|83409.8|83359.8|83410.9|83374.8|83395.2|83355.1|35
1611769600000|2021-01-27 17:46:40|83410.5|83360.5|83401.6|83376.6|83415.5|83378|83400.6|83359.7|57
1611769610000|2021-01-27 17:46:50|83401.7|83376.7|83401.2|83376.2|83404.4|83379.4|83401|83376|45
1611769620000|2021-01-27 17:47:00|83401.3|83376.3|83408.7|83358.7|83412.6|83376.9|83400|83358.7|51
1611769630000|2021-01-27 17:47:10|83409.1|83359.1|83398.8|83348.8|83409.1|83359.1|83398.8|83348.8|47
1611769640000|2021-01-27 17:47:20|83398.9|83348.9|83400.7|83350.7|83402.5|83363.4|83388.4|83348.5|61
1611769650000|2021-01-27 17:47:30|83401.1|83351.1|83385.2|83335.2|83401.9|83351.9|83370.8|83335.2|58
1611769660000|2021-01-27 17:47:40|83385.5|83335.5|83375.6|83350.6|83392|83353.7|83372.6|83334.8|63
1611769670000|2021-01-27 17:47:50|83376.4|83351.4|83375.8|83350.8|83380.4|83355.4|83374.1|83349.1|61
1611769680000|2021-01-27 17:48:00|83376.1|83351.1|83382.6|83357.6|83395.9|83361.2|83376.1|83344.1|66
1611769690000|2021-01-27 17:48:10|83382.7|83357.7|83381.6|83356.6|83386.3|83361.3|83379.6|83354.6|66
1611769700000|2021-01-27 17:48:20|83380.7|83355.7|83375.1|83350.1|83380.7|83355.7|83374.2|83349.2|47
1611769710000|2021-01-27 17:48:30|83374.2|83349.2|83374.5|83349.5|83376.9|83351.9|83373.2|83348.2|60
1611769720000|2021-01-27 17:48:40|83374.4|83349.4|83372.7|83347.7|83374.7|83349.7|83370.7|83345.7|56
1611769730000|2021-01-27 17:48:50|83372.1|83347.1|83370.6|83345.6|83372.7|83347.7|83370.6|83345.6|24
1611769740000|2021-01-27 17:49:00|83370.5|83345.5|83408.4|83358.4|83423.6|83373.6|83369.7|83344.7|71
1611769750000|2021-01-27 17:49:10|83408.3|83358.3|83408.5|83358.5|83413.1|83363.1|83403|83353|72
1611769760000|2021-01-27 17:49:20|83407.5|83357.5|83400.6|83350.6|83409.2|83359.2|83397.5|83347.5|65
1611769770000|2021-01-27 17:49:30|83401.1|83351.1|83391.4|83341.4|83401.3|83351.3|83388.3|83338.3|67
1611769780000|2021-01-27 17:49:40|83391.1|83341.1|83387.5|83362.5|83398.1|83362.5|83386.9|83336.9|58
1611769790000|2021-01-27 17:49:50|83387.7|83362.7|83383.8|83358.8|83394.7|83362.7|83381.5|83343.6|40
1611769800000|2021-01-27 17:50:00|83383|83358|83382.7|83357.7|83383.2|83358.2|83381.3|83356.3|40
1611769810000|2021-01-27 17:50:10|83382.9|83357.9|83415.1|83365.1|83415.1|83367.5|83382.4|83349.8|52
1611769820000|2021-01-27 17:50:20|83415.2|83365.2|83406.4|83381.4|83418.4|83381.4|83404.6|83361.6|64
1611769830000|2021-01-27 17:50:30|83404.7|83379.7|83413.3|83363.3|83414.4|83380.7|83403.1|83361.4|62
1611769840000|2021-01-27 17:50:40|83412.8|83362.8|83412.4|83362.4|83414.6|83364.6|83412.4|83362.4|36
1611769850000|2021-01-27 17:50:50|83412.6|83362.6|83389.5|83339.5|83412.6|83371.5|83386.7|83336.7|62
1611769860000|2021-01-27 17:51:00|83389|83339|83385.6|83335.6|83390.6|83340.6|83381.8|83331.8|65
1611769870000|2021-01-27 17:51:10|83384.8|83334.8|83385|83335|83389.6|83339.6|83384|83334|66
1611769880000|2021-01-27 17:51:20|83385.3|83335.3|83383.5|83333.5|83388.8|83338.8|83383.4|83333.4|51
1611769890000|2021-01-27 17:51:30|83384.1|83334.1|83434.8|83384.8|83435.3|83385.3|83383.7|83333.7|62
1611769900000|2021-01-27 17:51:40|83435.4|83385.4|83432.5|83382.5|83437.9|83387.9|83432.3|83382.3|45
1611769910000|2021-01-27 17:51:50|83432.4|83382.4|83413.2|83363.2|83432.6|83382.6|83410.8|83360.8|59
1611769920000|2021-01-27 17:52:00|83413|83363|83391.6|83366.6|83413.6|83371.9|83391.4|83353.4|59
1611769930000|2021-01-27 17:52:10|83390.9|83365.9|83392.8|83367.8|83393.2|83368.2|83390.3|83365.3|37
1611769940000|2021-01-27 17:52:20|83391.1|83366.1|83391.6|83366.6|83392.4|83367.4|83388.8|83363.8|46
1611769950000|2021-01-27 17:52:30|83391.8|83366.8|83382.8|83357.8|83392.3|83367.3|83382.1|83357.1|53
1611769960000|2021-01-27 17:52:40|83381.9|83356.9|83379.1|83354.1|83381.9|83356.9|83377.6|83352.6|45
1611769970000|2021-01-27 17:52:50|83379.2|83354.2|83371.9|83346.9|83379.5|83354.5|83371.4|83346.4|55
1611769980000|2021-01-27 17:53:00|83372.5|83347.5|83367.5|83342.5|83373|83348|83364.5|83339.5|63
1611769990000|2021-01-27 17:53:10|83367.8|83342.8|83375|83350|83376|83351|83367.8|83342.8|57
1611770000000|2021-01-27 17:53:20|83374.1|83349.1|83378|83353|83380.3|83355.3|83374.1|83349.1|59
1611770010000|2021-01-27 17:53:30|83378.1|83353.1|83377.4|83352.4|83378.1|83353.1|83375|83350|42
1611770020000|2021-01-27 17:53:40|83377.1|83352.1|83381.5|83356.5|83382.4|83357.4|83376.8|83351.8|44
1611770030000|2021-01-27 17:53:50|83381.6|83356.6|83387.6|83362.6|83389.4|83364.4|83381.6|83356.6|38
1611770040000|2021-01-27 17:54:00|83388.1|83363.1|83385|83360|83388.1|83363.1|83384.7|83359.7|28
1611770050000|2021-01-27 17:54:10|83386.7|83361.7|83388.6|83363.6|83390.7|83365.7|83386.7|83361.7|36
1611770060000|2021-01-27 17:54:20|83388.5|83363.5|83387.1|83362.1|83390.3|83365.3|83385.3|83360.3|41
1611770070000|2021-01-27 17:54:30|83387.6|83362.6|83386.9|83361.9|83388.4|83363.4|83383.6|83358.6|30
1611770080000|2021-01-27 17:54:40|83388.1|83363.1|83388.1|83363.1|83389.7|83364.7|83383.2|83358.2|40
1611770090000|2021-01-27 17:54:50|83388.7|83363.7|83383|83358|83388.7|83363.7|83382.3|83357.3|40
1611770100000|2021-01-27 17:55:00|83383.6|83358.6|83389.4|83364.4|83389.5|83364.5|83383.5|83358.5|51
1611770110000|2021-01-27 17:55:10|83389.5|83364.5|83388.6|83363.6|83390.3|83365.3|83386.5|83361.5|37
1611770120000|2021-01-27 17:55:20|83388.7|83363.7|83389.5|83364.5|83389.9|83364.9|83388.7|83363.7|34
1611770130000|2021-01-27 17:55:30|83389.6|83364.6|83393|83368|83395.3|83370.3|83389.2|83364.2|45
1611770140000|2021-01-27 17:55:40|83392.9|83367.9|83390.7|83365.7|83393.4|83368.4|83389.8|83364.8|30
1611770150000|2021-01-27 17:55:50|83391.3|83366.3|83392.1|83367.1|83392.6|83367.6|83391.2|83366.2|25
1611770160000|2021-01-27 17:56:00|83392|83367|83388.9|83363.9|83392|83367|83388.2|83363.2|36
1611770170000|2021-01-27 17:56:10|83388.1|83363.1|83369.9|83319.9|83388.1|83363.1|83369.9|83319.9|58
1611770180000|2021-01-27 17:56:20|83368.5|83318.5|83364.3|83314.3|83371.4|83321.4|83362.6|83312.6|72
1611770190000|2021-01-27 17:56:30|83364.5|83314.5|83370.4|83320.4|83371.8|83321.8|83364|83314|44
1611770200000|2021-01-27 17:56:40|83370.5|83320.5|83371.1|83321.1|83373.9|83323.9|83370.3|83320.3|55
1611770210000|2021-01-27 17:56:50|83371.2|83321.2|83371.6|83321.6|83373.3|83323.3|83370.6|83320.6|47
1611770220000|2021-01-27 17:57:00|83369.3|83319.3|83365|83315|83370.4|83320.4|83363.5|83313.5|59
1611770230000|2021-01-27 17:57:10|83364.1|83314.1|83367|83317|83368.1|83318.1|83364.1|83314.1|50
1611770240000|2021-01-27 17:57:20|83367.3|83317.3|83366.9|83316.9|83367.6|83317.6|83365.3|83315.3|39
1611770250000|2021-01-27 17:57:30|83366.7|83316.7|83366.8|83316.8|83367|83317|83366.1|83316.1|24
1611770260000|2021-01-27 17:57:40|83366.7|83316.7|83361.7|83311.7|83367.4|83317.4|83360.1|83310.1|39
1611770270000|2021-01-27 17:57:50|83361.8|83311.8|83352.1|83302.1|83361.8|83311.8|83351.2|83301.2|67
1611770280000|2021-01-27 17:58:00|83352|83302|83350.5|83300.5|83353.9|83303.9|83349.7|83299.7|55
1611770290000|2021-01-27 17:58:10|83350.6|83300.6|83358.7|83308.7|83358.7|83308.7|83348.5|83298.5|59
1611770300000|2021-01-27 17:58:20|83357.7|83307.7|83373.5|83323.5|83373.5|83334.9|83343.9|83306.4|60
1611770310000|2021-01-27 17:58:30|83373.4|83323.4|83361.3|83336.3|83374.3|83337|83361.1|83321.5|44
1611770320000|2021-01-27 17:58:40|83361.5|83336.5|83360.1|83335.1|83363.5|83338.5|83360|83335|42
1611770330000|2021-01-27 17:58:50|83360.2|83335.2|83361.9|83336.9|83362.4|83337.4|83359.3|83334.3|36
1611770340000|2021-01-27 17:59:00|83362.1|83337.1|83369.2|83344.2|83370|83345|83361.3|83336.3|51
1611770350000|2021-01-27 17:59:10|83370.3|83345.3|83359.2|83334.2|83370.4|83345.4|83356.8|83331.8|55
1611770360000|2021-01-27 17:59:20|83359|83334|83347.8|83322.8|83359.7|83334.7|83347.8|83322.8|59
1611770370000|2021-01-27 17:59:30|83348.8|83323.8|83349.8|83324.8|83350.6|83325.6|83348.3|83323.3|42
1611770380000|2021-01-27 17:59:40|83349.9|83324.9|83349.4|83324.4|83350.1|83325.1|83348.5|83323.5|27
1611770390000|2021-01-27 17:59:50|83349.2|83324.2|83369.3|83319.3|83369.9|83332.6|83349.2|83310.1|51
1611770400000|2021-01-27 18:00:00|83369|83319|83370.9|83320.9|83371.7|83333.3|83353.6|83315.3|60
1611770410000|2021-01-27 18:00:10|83371.1|83321.1|83358.7|83333.7|83372|83333.8|83353.5|83316.9|52
1611770420000|2021-01-27 18:00:20|83358.5|83333.5|83356.7|83331.7|83359.9|83334.9|83356.4|83331.4|42
1611770430000|2021-01-27 18:00:30|83356.5|83331.5|83356.2|83331.2|83357.1|83332.1|83355.5|83330.5|30
1611770440000|2021-01-27 18:00:40|83356.3|83331.3|83357.2|83332.2|83371.3|83332.9|83356|83317.1|42
1611770450000|2021-01-27 18:00:50|83357.3|83332.3|83352.1|83327.1|83357.8|83332.8|83352.1|83327.1|43
1611770460000|2021-01-27 18:01:00|83352.5|83327.5|83350.9|83300.9|83356.4|83327.5|83344.9|83300.9|60
1611770470000|2021-01-27 18:01:10|83350.8|83300.8|83347.4|83297.4|83351.6|83301.6|83342|83292|60
1611770480000|2021-01-27 18:01:20|83347.2|83297.2|83353|83303|83354.2|83304.2|83346|83296|59
1611770490000|2021-01-27 18:01:30|83352.8|83302.8|83355|83305|83355.7|83305.7|83352.2|83302.2|56
1611770500000|2021-01-27 18:01:40|83354.6|83304.6|83354.3|83304.3|83355.3|83305.3|83353.8|83303.8|57
1611770510000|2021-01-27 18:01:50|83353.9|83303.9|83353.5|83303.5|83355.3|83305.3|83351.1|83301.1|51
1611770520000|2021-01-27 18:02:00|83353.3|83303.3|83356.8|83331.8|83361.4|83331.8|83343.9|83303.2|62
1611770530000|2021-01-27 18:02:10|83357.8|83332.8|83349.9|83324.9|83364.2|83333.1|83349.9|83314.2|68
1611770540000|2021-01-27 18:02:20|83350|83325|83352.5|83327.5|83355.4|83330.4|83350|83325|47
1611770550000|2021-01-27 18:02:30|83350.5|83325.5|83361.5|83336.5|83361.5|83336.5|83348.6|83323.6|70
1611770560000|2021-01-27 18:02:40|83362.1|83337.1|83376.6|83351.6|83376.9|83351.9|83361.8|83336.8|69
1611770570000|2021-01-27 18:02:50|83376|83351|83370.4|83345.4|83376|83351|83367.3|83342.3|59
1611770580000|2021-01-27 18:03:00|83370.6|83345.6|83371.9|83346.9|83376.8|83351.8|83370.6|83345.6|66
1611770590000|2021-01-27 18:03:10|83371.8|83346.8|83371.1|83346.1|83371.8|83346.8|83364.2|83339.2|55
1611770600000|2021-01-27 18:03:20|83369.9|83344.9|83365.3|83340.3|83370.9|83345.9|83360.5|83335.5|56
1611770610000|2021-01-27 18:03:30|83365.5|83340.5|83371.2|83346.2|83372.6|83347.6|83365.5|83340.5|54
1611770620000|2021-01-27 18:03:40|83372.7|83347.7|83366.9|83341.9|83373.7|83348.7|83366.9|83341.9|63
1611770630000|2021-01-27 18:03:50|83367.1|83342.1|83371.4|83346.4|83371.6|83346.6|83364.8|83339.8|57
1611770640000|2021-01-27 18:04:00|83372.7|83347.7|83371.1|83346.1|83373.3|83348.3|83364.3|83339.3|58
1611770650000|2021-01-27 18:04:10|83370.4|83345.4|83373.3|83348.3|83374.2|83349.2|83369.8|83344.8|52
1611770660000|2021-01-27 18:04:20|83373.1|83348.1|83369.1|83344.1|83378.9|83349.5|83362.4|83325|63
1611770670000|2021-01-27 18:04:30|83370.2|83345.2|83374.7|83349.7|83388.5|83350.2|83368.8|83338.5|71
1611770680000|2021-01-27 18:04:40|83375.1|83350.1|83367.4|83317.4|83378|83350.1|83362.5|83317.4|62
1611770690000|2021-01-27 18:04:50|83364.8|83314.8|83352.1|83302.1|83364.8|83319.5|83343.8|83299.2|63
1611770700000|2021-01-27 18:05:00|83351.6|83301.6|83345.5|83295.5|83353.8|83303.8|83343|83293|56
1611770710000|2021-01-27 18:05:10|83345.2|83295.2|83346.1|83296.1|83346.4|83296.4|83344.2|83294.2|45
1611770720000|2021-01-27 18:05:20|83346.2|83296.2|83346|83296|83346.6|83296.6|83345.6|83295.6|26
1611770730000|2021-01-27 18:05:30|83345.9|83295.9|83380|83330|83381.1|83331.1|83345.9|83295.9|56
1611770740000|2021-01-27 18:05:40|83379.9|83329.9|83371.5|83321.5|83380.3|83330.3|83370|83320|72
1611770750000|2021-01-27 18:05:50|83371.4|83321.4|83370.1|83320.1|83373.5|83323.5|83369.9|83319.9|28
1611770760000|2021-01-27 18:06:00|83369.9|83319.9|83359.8|83309.8|83370.4|83320.4|83358.5|83308.5|44
1611770770000|2021-01-27 18:06:10|83359.7|83309.7|83360.7|83310.7|83361.6|83311.6|83355.5|83305.5|46
1611770780000|2021-01-27 18:06:20|83360.8|83310.8|83364.4|83314.4|83368.2|83318.2|83360.8|83310.8|43
1611770790000|2021-01-27 18:06:30|83364.5|83314.5|83352.2|83327.2|83364.6|83327.6|83350.8|83314|40
1611770800000|2021-01-27 18:06:40|83352.1|83327.1|83352.2|83327.2|83353.7|83328.7|83351.8|83326.8|40
1611770810000|2021-01-27 18:06:50|83352|83327|83352|83327|83353.4|83328.4|83351.8|83326.8|26
1611770820000|2021-01-27 18:07:00|83351.8|83326.8|83350|83300|83359.7|83326.8|83347.9|83299|64
1611770830000|2021-01-27 18:07:10|83347.9|83297.9|83332|83307|83347.9|83309.8|83330.8|83295|41
1611770840000|2021-01-27 18:07:20|83332.5|83307.5|83336.1|83311.1|83337.9|83312.9|83332.2|83307.2|41
1611770850000|2021-01-27 18:07:30|83337.6|83312.6|83333.1|83308.1|83337.8|83312.8|83332.2|83307.2|39
1611770860000|2021-01-27 18:07:40|83333.3|83308.3|83356.1|83306.1|83357.6|83321.4|83333|83306.1|55
1611770870000|2021-01-27 18:07:50|83355.8|83305.8|83344|83319|83357.5|83319.9|83342.2|83305.1|56
1611770880000|2021-01-27 18:08:00|83343.9|83318.9|83382.5|83332.5|83385|83346.3|83343.9|83315.9|56
1611770890000|2021-01-27 18:08:10|83382.4|83332.4|83395.8|83345.8|83397.1|83347.1|83382.4|83332.4|58
1611770900000|2021-01-27 18:08:20|83395.9|83345.9|83374.9|83349.9|83395.9|83350|83374.9|83337.1|57
1611770910000|2021-01-27 18:08:30|83374.3|83349.3|83372.2|83347.2|83386.2|83349.3|83371.9|83334.5|37
1611770920000|2021-01-27 18:08:40|83372.3|83347.3|83369.8|83344.8|83372.3|83347.3|83369.5|83344.5|16
1611770930000|2021-01-27 18:08:50|83369.6|83344.6|83371|83346|83372.9|83347.9|83369.4|83344.4|29
1611770940000|2021-01-27 18:09:00|83370.8|83345.8|83367.6|83342.6|83373.9|83348.9|83365.3|83340.3|52
1611770950000|2021-01-27 18:09:10|83367|83342|83369.9|83344.9|83372.4|83347.4|83366.5|83341.5|45
1611770960000|2021-01-27 18:09:20|83370.1|83345.1|83367.7|83342.7|83370.7|83345.7|83365.9|83340.9|38
1611770970000|2021-01-27 18:09:30|83367.8|83342.8|83368.8|83343.8|83370.3|83345.3|83366.5|83341.5|33
1611770980000|2021-01-27 18:09:40|83368.5|83343.5|83363.1|83338.1|83369|83344|83363.1|83338.1|35
1611770990000|2021-01-27 18:09:50|83363.4|83338.4|83363.9|83338.9|83364.8|83339.8|83362.8|83337.8|26
1611771000000|2021-01-27 18:10:00|83363.7|83338.7|83370.9|83345.9|83371.3|83346.3|83363.1|83338.1|39
1611771010000|2021-01-27 18:10:10|83370.8|83345.8|83386.8|83336.8|83388.1|83350.7|83370.1|83335.2|49
1611771020000|2021-01-27 18:10:20|83386.7|83336.7|83375|83350|83387.1|83350|83366.7|83328.6|63
1611771030000|2021-01-27 18:10:30|83374.1|83349.1|83371.1|83346.1|83377|83352|83371.1|83346.1|52
1611771040000|2021-01-27 18:10:40|83371.2|83346.2|83373.4|83348.4|83373.5|83348.5|83370.2|83345.2|53
1611771050000|2021-01-27 18:10:50|83373.5|83348.5|83375.1|83350.1|83375.3|83350.3|83373.4|83348.4|25
1611771060000|2021-01-27 18:11:00|83374.9|83349.9|83370.9|83345.9|83375|83350|83370.2|83345.2|29
1611771070000|2021-01-27 18:11:10|83371.5|83346.5|83373.9|83348.9|83386.2|83350.9|83371.4|83334.8|44
1611771080000|2021-01-27 18:11:20|83373.8|83348.8|83390.6|83340.6|83390.6|83351.3|83372.5|83339.7|51
1611771090000|2021-01-27 18:11:30|83390|83340|83388.1|83338.1|83405.8|83355.8|83379.5|83335.9|68
1611771100000|2021-01-27 18:11:40|83389.9|83339.9|83415|83365|83415.4|83373|83378.1|83339.5|77
1611771110000|2021-01-27 18:11:50|83412.9|83362.9|83422.8|83372.8|83428.4|83378.4|83410.9|83360.9|64
1611771120000|2021-01-27 18:12:00|83422.5|83372.5|83423.5|83373.5|83428.8|83378.8|83412.1|83362.1|70
1611771130000|2021-01-27 18:12:10|83422.9|83372.9|83416.5|83366.5|83422.9|83372.9|83415|83365|46
1611771140000|2021-01-27 18:12:20|83416.6|83366.6|83405.4|83380.4|83419.6|83383.9|83404.1|83366.6|37
1611771150000|2021-01-27 18:12:30|83405.3|83380.3|83408.2|83383.2|83412.2|83387.2|83404.9|83379.9|51
1611771160000|2021-01-27 18:12:40|83408|83383|83411|83386|83411|83386|83405.5|83380.5|47
1611771170000|2021-01-27 18:12:50|83410.8|83385.8|83410.7|83385.7|83411.6|83386.6|83409.9|83384.9|49
1611771180000|2021-01-27 18:13:00|83410.6|83385.6|83412.4|83387.4|83412.8|83387.8|83409.9|83384.9|41
1611771190000|2021-01-27 18:13:10|83412.2|83387.2|83408.6|83358.6|83415.3|83387.3|83407.9|83357.9|44
1611771200000|2021-01-27 18:13:20|83408.5|83358.5|83399.3|83349.3|83408.5|83358.5|83398|83348|67
1611771210000|2021-01-27 18:13:30|83399.1|83349.1|83431.2|83381.2|83441.6|83391.6|83398.3|83348.3|65
1611771220000|2021-01-27 18:13:40|83430.5|83380.5|83435.5|83385.5|83439.9|83389.9|83427.3|83377.3|57
1611771230000|2021-01-27 18:13:50|83435.7|83385.7|83441.7|83391.7|83453|83403|83432.7|83382.7|70
1611771240000|2021-01-27 18:14:00|83441.1|83391.1|83436.5|83386.5|83469.1|83419.1|83436.1|83386.1|69
1611771250000|2021-01-27 18:14:10|83436.6|83386.6|83442.2|83392.2|83442.7|83392.7|83436.4|83386.4|52
1611771260000|2021-01-27 18:14:20|83442.9|83392.9|83438.4|83388.4|83454.8|83404.8|83431.2|83381.2|71
1611771270000|2021-01-27 18:14:30|83438.2|83388.2|83412.6|83362.6|83438.3|83388.3|83411.8|83361.8|61
1611771280000|2021-01-27 18:14:40|83412.3|83362.3|83415.6|83365.6|83416|83366|83411.8|83361.8|51
1611771290000|2021-01-27 18:14:50|83415.5|83365.5|83415.5|83365.5|83418.7|83368.7|83415.3|83365.3|37
1611771300000|2021-01-27 18:15:00|83415.1|83365.1|83412|83362|83416.8|83366.8|83402.6|83352.6|59
1611771310000|2021-01-27 18:15:10|83411.8|83361.8|83433.6|83383.6|83435.9|83385.9|83411.8|83361.8|60
1611771320000|2021-01-27 18:15:20|83434|83384|83422.9|83372.9|83435|83385|83420.7|83370.7|61
1611771330000|2021-01-27 18:15:30|83420.9|83370.9|83423.7|83373.7|83428.7|83378.7|83419.5|83369.5|57
1611771340000|2021-01-27 18:15:40|83423.9|83373.9|83422.2|83372.2|83427.8|83377.8|83421.5|83371.5|52
1611771350000|2021-01-27 18:15:50|83421.5|83371.5|83421.3|83371.3|83423.8|83373.8|83420.2|83370.2|45
1611771360000|2021-01-27 18:16:00|83421.2|83371.2|83414.2|83364.2|83421.7|83371.7|83411.2|83361.2|57
1611771370000|2021-01-27 18:16:10|83414.3|83364.3|83434.9|83384.9|83438|83388|83412.7|83362.7|64
1611771380000|2021-01-27 18:16:20|83434.4|83384.4|83439.4|83389.4|83448.1|83398.1|83434.4|83384.4|74
1611771390000|2021-01-27 18:16:30|83439.5|83389.5|83438.1|83388.1|83440.8|83390.8|83434.3|83384.3|65
1611771400000|2021-01-27 18:16:40|83436.1|83386.1|83435.3|83385.3|83437.5|83387.5|83432.7|83382.7|39
1611771410000|2021-01-27 18:16:50|83435.4|83385.4|83445|83395|83447.6|83397.6|83432.2|83382.2|68
1611771420000|2021-01-27 18:17:00|83444.1|83394.1|83453.3|83403.3|83457.1|83407.1|83442.3|83392.3|50
1611771430000|2021-01-27 18:17:10|83453.4|83403.4|83451.6|83401.6|83453.9|83403.9|83451.2|83401.2|56
1611771440000|2021-01-27 18:17:20|83451.7|83401.7|83451.4|83401.4|83453.3|83403.3|83449.3|83399.3|56
1611771450000|2021-01-27 18:17:30|83451.5|83401.5|83455.2|83405.2|83455.2|83405.2|83450.2|83400.2|46
1611771460000|2021-01-27 18:17:40|83455.4|83405.4|83456.2|83406.2|83456.9|83406.9|83455.1|83405.1|49
1611771470000|2021-01-27 18:17:50|83456.3|83406.3|83455.7|83405.7|83457.4|83407.4|83455.7|83405.7|19
1611771480000|2021-01-27 18:18:00|83456|83406|83444.5|83394.5|83457|83407|83444.4|83394.4|45
1611771490000|2021-01-27 18:18:10|83444.6|83394.6|83420.4|83370.4|83448.1|83398.1|83419.4|83369.4|65
1611771500000|2021-01-27 18:18:20|83420.1|83370.1|83415.9|83365.9|83420.1|83370.1|83412.8|83362.8|55
1611771510000|2021-01-27 18:18:30|83415.8|83365.8|83411.4|83361.4|83417.3|83367.3|83410.3|83360.3|59
1611771520000|2021-01-27 18:18:40|83411.6|83361.6|83420.9|83370.9|83425.6|83375.6|83385.8|83335.8|74
1611771530000|2021-01-27 18:18:50|83421.7|83371.7|83422.2|83372.2|83425|83375|83419.4|83369.4|59
1611771540000|2021-01-27 18:19:00|83423|83373|83426|83376|83429.6|83379.6|83408|83358|70
1611771550000|2021-01-27 18:19:10|83424.9|83374.9|83428.7|83378.7|83429.4|83379.4|83423.8|83373.8|62
1611771560000|2021-01-27 18:19:20|83428|83378|83420.2|83370.2|83428.9|83378.9|83420.2|83370.2|59
1611771570000|2021-01-27 18:19:30|83420.1|83370.1|83422.2|83372.2|83423.6|83373.6|83420|83370|58
1611771580000|2021-01-27 18:19:40|83422|83372|83417.4|83367.4|83422|83372|83411.6|83361.6|65
1611771590000|2021-01-27 18:19:50|83416.9|83366.9|83415|83365|83426.2|83376.2|83414.4|83364.4|66
1611771600000|2021-01-27 18:20:00|83414.9|83364.9|83430.1|83380.1|83433.4|83383.4|83404.7|83354.7|67
1611771610000|2021-01-27 18:20:10|83429.9|83379.9|83433.6|83383.6|83441.5|83391.5|83427.1|83377.1|67
1611771620000|2021-01-27 18:20:20|83433.4|83383.4|83425.3|83375.3|83456.9|83406.9|83425.3|83375.3|70
1611771630000|2021-01-27 18:20:30|83421.4|83371.4|83443.2|83393.2|83445.4|83395.4|83416.7|83366.7|69
1611771640000|2021-01-27 18:20:40|83443|83393|83441.1|83391.1|83451.9|83401.9|83426.2|83376.2|72
1611771650000|2021-01-27 18:20:50|83440.9|83390.9|83419.7|83369.7|83440.9|83390.9|83417.8|83367.8|52
1611771660000|2021-01-27 18:21:00|83419.6|83369.6|83418|83368|83420.4|83370.4|83411.9|83361.9|56
1611771670000|2021-01-27 18:21:10|83418.3|83368.3|83435.4|83385.4|83435.6|83385.6|83417.2|83367.2|62
1611771680000|2021-01-27 18:21:20|83436.4|83386.4|83431.5|83381.5|83443.1|83393.1|83421.9|83371.9|66
1611771690000|2021-01-27 18:21:30|83431.7|83381.7|83427.9|83377.9|83431.7|83381.7|83425.8|83375.8|47
1611771700000|2021-01-27 18:21:40|83427.5|83377.5|83435.1|83385.1|83438|83388|83427.4|83377.4|45
1611771710000|2021-01-27 18:21:50|83435.2|83385.2|83421|83396|83435.7|83397.5|83420.1|83383.2|36
1611771720000|2021-01-27 18:22:00|83421.3|83396.3|83432.4|83382.4|83437.4|83396.9|83421.3|83381.5|54
1611771730000|2021-01-27 18:22:10|83432|83382|83432.4|83382.4|83433.4|83383.4|83429.4|83379.4|56
1611771740000|2021-01-27 18:22:20|83432.5|83382.5|83432.7|83382.7|83436.3|83386.3|83432.2|83382.2|58
1611771750000|2021-01-27 18:22:30|83432.4|83382.4|83432.7|83382.7|83435.4|83385.4|83428.5|83378.5|46
1611771760000|2021-01-27 18:22:40|83432.1|83382.1|83410.5|83385.5|83432.6|83394.9|83410.5|83381.7|35
1611771770000|2021-01-27 18:22:50|83410.9|83385.9|83424.8|83374.8|83425.6|83385.9|83410.4|83371.5|54
1611771780000|2021-01-27 18:23:00|83424.9|83374.9|83410.6|83385.6|83425.6|83386.5|83408.7|83372.2|49
1611771790000|2021-01-27 18:23:10|83410.7|83385.7|83424.8|83374.8|83424.8|83386.4|83407.1|83369.1|48
1611771800000|2021-01-27 18:23:20|83426.7|83376.7|83446.4|83396.4|83456.6|83406.6|83426|83376|68
1611771810000|2021-01-27 18:23:30|83446.8|83396.8|83444.9|83394.9|83448.1|83398.1|83444.1|83394.1|48
1611771820000|2021-01-27 18:23:40|83445|83395|83447.2|83397.2|83447.5|83397.5|83444.2|83394.2|39
1611771830000|2021-01-27 18:23:50|83447.3|83397.3|83446.9|83396.9|83447.7|83397.7|83446.2|83396.2|35
1611771840000|2021-01-27 18:24:00|83447.1|83397.1|83445.1|83395.1|83447.2|83397.2|83443.7|83393.7|61
1611771850000|2021-01-27 18:24:10|83445|83395|83446.7|83396.7|83447.2|83397.2|83441.9|83391.9|59
1611771860000|2021-01-27 18:24:20|83446.6|83396.6|83449.2|83399.2|83449.2|83399.2|83444.8|83394.8|54
1611771870000|2021-01-27 18:24:30|83449.1|83399.1|83448.5|83398.5|83449.6|83399.6|83447.5|83397.5|43
1611771880000|2021-01-27 18:24:40|83448.4|83398.4|83447.4|83397.4|83453.3|83403.3|83446.5|83396.5|51
1611771890000|2021-01-27 18:24:50|83445.1|83395.1|83444.5|83394.5|83447.4|83397.4|83441.3|83391.3|63
1611771900000|2021-01-27 18:25:00|83444.6|83394.6|83444|83394|83448.4|83398.4|83443.6|83393.6|59
1611771910000|2021-01-27 18:25:10|83443.9|83393.9|83444.3|83394.3|83445.7|83395.7|83442.6|83392.6|48
1611771920000|2021-01-27 18:25:20|83444.8|83394.8|83444.7|83394.7|83444.8|83394.8|83441.3|83391.3|34
1611771930000|2021-01-27 18:25:30|83444.6|83394.6|83443.6|83393.6|83444.9|83394.9|83443.6|83393.6|24
1611771940000|2021-01-27 18:25:40|83444.1|83394.1|83440.9|83390.9|83444.1|83394.1|83440.6|83390.6|33
1611771950000|2021-01-27 18:25:50|83440.8|83390.8|83427.4|83402.4|83442.5|83403.2|83427.4|83390.8|36
1611771960000|2021-01-27 18:26:00|83428.1|83403.1|83428.3|83403.3|83430.2|83405.2|83427.8|83402.8|37
1611771970000|2021-01-27 18:26:10|83428|83403|83411.8|83361.8|83439|83403.9|83411.8|83361.8|54
1611771980000|2021-01-27 18:26:20|83410.1|83360.1|83402.9|83352.9|83410.8|83360.8|83402.6|83352.6|53
1611771990000|2021-01-27 18:26:30|83402.8|83352.8|83391.4|83341.4|83407.3|83357.3|83391.4|83341.4|59
1611772000000|2021-01-27 18:26:40|83388.8|83338.8|83405.8|83355.8|83406.1|83364|83379.6|83329.6|62
1611772010000|2021-01-27 18:26:50|83406|83356|83390.6|83365.6|83414.9|83373.9|83390.3|83353.8|55
1611772020000|2021-01-27 18:27:00|83390.4|83365.4|83389.3|83364.3|83391|83366|83388.7|83363.7|36
1611772030000|2021-01-27 18:27:10|83389.2|83364.2|83386.7|83336.7|83393.4|83366.3|83382.1|83332.1|58
1611772040000|2021-01-27 18:27:20|83386.2|83336.2|83378.8|83353.8|83387.9|83354.5|83376.4|83335.4|54
1611772050000|2021-01-27 18:27:30|83378.7|83353.7|83381|83356|83381|83356|83378.7|83353.7|48
1611772060000|2021-01-27 18:27:40|83380.7|83355.7|83383.6|83358.6|83383.6|83358.6|83379.7|83354.7|36
1611772070000|2021-01-27 18:27:50|83381.4|83356.4|83380.8|83355.8|83383.3|83358.3|83380|83355|36
1611772080000|2021-01-27 18:28:00|83381.5|83356.5|83382.4|83357.4|83383.3|83358.3|83381.3|83356.3|36
1611772090000|2021-01-27 18:28:10|83382.9|83357.9|83382|83357|83395.6|83358.9|83380.4|83342.4|41
1611772100000|2021-01-27 18:28:20|83381.6|83356.6|83397.9|83347.9|83399.4|83363.1|83381.1|83346.9|46
1611772110000|2021-01-27 18:28:30|83399|83349|83403.9|83353.9|83405.8|83355.8|83392.7|83342.7|61
1611772120000|2021-01-27 18:28:40|83404|83354|83392.4|83367.4|83405.2|83368.2|83392.2|83352.1|36
1611772130000|2021-01-27 18:28:50|83392.5|83367.5|83390|83365|83392.7|83367.7|83389.8|83364.8|28
1611772140000|2021-01-27 18:29:00|83390.1|83365.1|83393.4|83368.4|83402.6|83368.6|83388.7|83350.9|47
1611772150000|2021-01-27 18:29:10|83393.5|83368.5|83402.5|83377.5|83414.1|83379.1|83392.4|83362.1|45
1611772160000|2021-01-27 18:29:20|83400.7|83375.7|83415.2|83365.2|83416.7|83377.9|83400.4|83362|52
1611772170000|2021-01-27 18:29:30|83414.8|83364.8|83400.8|83375.8|83415|83377.8|83398.3|83358.6|63
1611772180000|2021-01-27 18:29:40|83400.7|83375.7|83401.6|83376.6|83402.3|83377.3|83400.3|83375.3|37
1611772190000|2021-01-27 18:29:50|83401.3|83376.3|83402.3|83377.3|83415.9|83377.5|83400.7|83361.1|58
1611772200000|2021-01-27 18:30:00|83401.9|83376.9|83404.8|83379.8|83407.1|83382.1|83401.9|83376.9|42
1611772210000|2021-01-27 18:30:10|83404.9|83379.9|83407.4|83382.4|83407.5|83382.5|83404.8|83379.8|47
1611772220000|2021-01-27 18:30:20|83407.5|83382.5|83403|83378|83407.5|83382.5|83402.9|83377.9|31
1611772230000|2021-01-27 18:30:30|83402.8|83377.8|83414.4|83364.4|83415.7|83379.6|83401.4|83364.1|37
1611772240000|2021-01-27 18:30:40|83415.1|83365.1|83399.4|83374.4|83415.1|83375.8|83398.2|83360.1|40
1611772250000|2021-01-27 18:30:50|83398.3|83373.3|83397.7|83372.7|83400.3|83375.3|83396.9|83371.9|45
1611772260000|2021-01-27 18:31:00|83397.9|83372.9|83391.7|83366.7|83408.3|83372.9|83390|83355.9|57
1611772270000|2021-01-27 18:31:10|83392.3|83367.3|83412.9|83362.9|83412.9|83374.5|83388.9|83352.7|67
1611772280000|2021-01-27 18:31:20|83412.2|83362.2|83400.2|83375.2|83412.7|83375.9|83399.3|83361.3|41
1611772290000|2021-01-27 18:31:30|83400.1|83375.1|83398.3|83373.3|83401.5|83376.5|83396.4|83371.4|45
1611772300000|2021-01-27 18:31:40|83398.4|83373.4|83398.2|83373.2|83401.7|83376.7|83396.8|83371.8|50
1611772310000|2021-01-27 18:31:50|83398.6|83373.6|83390.8|83365.8|83406|83373.6|83389.8|83356|52
1611772320000|2021-01-27 18:32:00|83391.8|83366.8|83389.7|83364.7|83391.8|83366.8|83388.1|83363.1|56
1611772330000|2021-01-27 18:32:10|83389.4|83364.4|83391.7|83341.7|83402.1|83365.7|83378.3|83336.5|46
1611772340000|2021-01-27 18:32:20|83391.3|83341.3|83375.7|83350.7|83391.8|83350.7|83373.7|83338.9|36
1611772350000|2021-01-27 18:32:30|83374.9|83349.9|83377.2|83352.2|83393.4|83355.1|83374.9|83335.4|52
1611772360000|2021-01-27 18:32:40|83377.3|83352.3|83396.5|83346.5|83397.4|83360.3|83376.8|83337.3|47
1611772370000|2021-01-27 18:32:50|83396.1|83346.1|83384.1|83359.1|83396.4|83359.3|83383.2|83344.7|25
1611772380000|2021-01-27 18:33:00|83382.9|83357.9|83385.3|83335.3|83393.7|83358.7|83381|83331.4|51
1611772390000|2021-01-27 18:33:10|83386.4|83336.4|83375.4|83325.4|83387.3|83337.3|83371.3|83321.3|67
1611772400000|2021-01-27 18:33:20|83376.1|83326.1|83371.6|83321.6|83382.2|83340.3|83364.5|83318.5|69
1611772410000|2021-01-27 18:33:30|83371.7|83321.7|83374.9|83324.9|83381.7|83331.7|83367.7|83317.7|64
1611772420000|2021-01-27 18:33:40|83377.6|83327.6|83379|83329|83380.4|83330.4|83376.1|83326.1|33
1611772430000|2021-01-27 18:33:50|83378.8|83328.8|83378.8|83328.8|83378.8|83328.8|83364.2|83314.2|51
1611772440000|2021-01-27 18:34:00|83378.6|83328.6|83367.1|83317.1|83379.3|83340.4|83355|83317.1|53
1611772450000|2021-01-27 18:34:10|83367|83317|83376.4|83326.4|83376.4|83326.4|83367|83317|48
1611772460000|2021-01-27 18:34:20|83376.9|83326.9|83372.6|83322.6|83378.3|83339.5|83361.3|83322.6|46
1611772470000|2021-01-27 18:34:30|83371.5|83321.5|83369.9|83319.9|83372|83322|83355.2|83305.2|62
1611772480000|2021-01-27 18:34:40|83370.4|83320.4|83352.4|83302.4|83370.4|83320.7|83345.5|83301.6|47
1611772490000|2021-01-27 18:34:50|83352.7|83302.7|83371.9|83321.9|83371.9|83321.9|83352.2|83302.2|40
1611772500000|2021-01-27 18:35:00|83372.3|83322.3|83370.9|83320.9|83376.1|83326.1|83369.5|83319.5|48
1611772510000|2021-01-27 18:35:10|83368.7|83318.7|83368.4|83318.4|83370.9|83332.5|83356|83317.3|45
1611772520000|2021-01-27 18:35:20|83368.8|83318.8|83358.4|83333.4|83369.6|83334.6|83352.2|83316.8|44
1611772530000|2021-01-27 18:35:30|83358.1|83333.1|83357.1|83332.1|83358.1|83333.1|83355.9|83330.9|25
1611772540000|2021-01-27 18:35:40|83356.8|83331.8|83358.9|83333.9|83359.7|83334.7|83356.8|83331.8|46
1611772550000|2021-01-27 18:35:50|83359.6|83334.6|83351.4|83326.4|83359.8|83334.8|83351.4|83326.4|42
1611772560000|2021-01-27 18:36:00|83364|83314|83367.3|83317.3|83369.9|83319.9|83363.5|83313.5|55
1611772570000|2021-01-27 18:36:10|83367.4|83317.4|83366.8|83316.8|83367.5|83329.6|83350|83308.5|49
1611772580000|2021-01-27 18:36:20|83367.3|83317.3|83369.4|83319.4|83372.3|83336|83356.5|83316.9|49
1611772590000|2021-01-27 18:36:30|83369.5|83319.5|83359.3|83334.3|83370.3|83334.9|83355.8|83319.3|36
1611772600000|2021-01-27 18:36:40|83360.8|83335.8|83364.7|83314.7|83366|83336|83352.8|83313|53
1611772610000|2021-01-27 18:36:50|83365.1|83315.1|83357.3|83332.3|83371.8|83334.3|83357.3|83313.6|56
1611772620000|2021-01-27 18:37:00|83358.6|83333.6|83358.3|83333.3|83359.8|83334.8|83355|83330|41
1611772630000|2021-01-27 18:37:10|83358.1|83333.1|83373|83323|83373.2|83334|83358.1|83319.4|36
1611772640000|2021-01-27 18:37:20|83372.2|83322.2|83348.2|83323.2|83372.9|83337.3|83345.4|83320.4|53
1611772650000|2021-01-27 18:37:30|83348|83323|83345.5|83320.5|83349.2|83324.2|83344.4|83319.4|54
1611772660000|2021-01-27 18:37:40|83345.6|83320.6|83345.3|83320.3|83346.1|83321.1|83344.7|83319.7|34
1611772670000|2021-01-27 18:37:50|83345.1|83320.1|83345.3|83320.3|83345.6|83320.6|83342.2|83317.2|36
1611772680000|2021-01-27 18:38:00|83344.8|83319.8|83361.3|83336.3|83370.6|83337.3|83344.6|83317.7|53
1611772690000|2021-01-27 18:38:10|83361.1|83336.1|83385.6|83335.6|83385.6|83338.5|83359.7|83332.4|35
1611772700000|2021-01-27 18:38:20|83385.3|83335.3|83374.2|83349.2|83386|83349.6|83373.2|83333.7|39
1611772710000|2021-01-27 18:38:30|83372.6|83347.6|83386.5|83336.5|83386.8|83348.1|83370.7|83334.9|31
1611772720000|2021-01-27 18:38:40|83386.8|83336.8|83370.2|83345.2|83387.4|83347.1|83370.2|83335.2|48
1611772730000|2021-01-27 18:38:50|83370.5|83345.5|83374.6|83349.6|83376.3|83351.3|83370|83345|36
1611772740000|2021-01-27 18:39:00|83375.1|83350.1|83374.2|83349.2|83376.8|83351.8|83374|83349|31
1611772750000|2021-01-27 18:39:10|83374.4|83349.4|83372|83347|83376.1|83351.1|83371.6|83346.6|33
1611772760000|2021-01-27 18:39:20|83372.3|83347.3|83386|83336|83387.5|83347.6|83372|83335.3|35
1611772770000|2021-01-27 18:39:30|83385.8|83335.8|83387|83337|83387.8|83337.8|83385.8|83335.8|22
1611772780000|2021-01-27 18:39:40|83386.9|83336.9|83389.4|83339.4|83390.1|83340.1|83386.9|83336.9|25
1611772790000|2021-01-27 18:39:50|83390.6|83340.6|83389.5|83339.5|83394.5|83356.8|83377.1|83338.8|31
1611772800000|2021-01-27 18:40:00|83390.2|83340.2|83385.6|83335.6|83390.6|83340.6|83384.5|83334.5|39
1611772810000|2021-01-27 18:40:10|83384.9|83334.9|83386.2|83336.2|83388|83338|83384.9|83334.9|28
1611772820000|2021-01-27 18:40:20|83385.9|83335.9|83384.5|83334.5|83385.9|83335.9|83383.5|83333.5|24
1611772830000|2021-01-27 18:40:30|83384.9|83334.9|83385.7|83335.7|83387.2|83337.2|83384|83334|23
1611772840000|2021-01-27 18:40:40|83383.7|83333.7|83386|83336|83386.9|83336.9|83383.5|83333.5|32
1611772850000|2021-01-27 18:40:50|83385.7|83335.7|83373.3|83348.3|83386|83348.9|83372.4|83335.7|22
1611772860000|2021-01-27 18:41:00|83373.2|83348.2|83374.4|83349.4|83375.8|83350.8|83371.4|83346.4|36
1611772870000|2021-01-27 18:41:10|83373.8|83348.8|83373.8|83348.8|83385.5|83354|83371|83334.9|46
1611772880000|2021-01-27 18:41:20|83373.6|83348.6|83374.5|83349.5|83376.1|83351.1|83373.6|83348.6|33
1611772890000|2021-01-27 18:41:30|83374.1|83349.1|83373.6|83348.6|83374.1|83349.1|83372|83347|28
1611772900000|2021-01-27 18:41:40|83373.1|83348.1|83373.1|83348.1|83375.7|83350.7|83373|83348|31
1611772910000|2021-01-27 18:41:50|83374.2|83349.2|83374.8|83349.8|83375.7|83350.7|83372.9|83347.9|32
1611772920000|2021-01-27 18:42:00|83374.9|83349.9|83374|83349|83386.5|83349.9|83373.3|83336.1|29
1611772930000|2021-01-27 18:42:10|83374.3|83349.3|83373.8|83348.8|83385.7|83349.3|83372.4|83334.1|33
1611772940000|2021-01-27 18:42:20|83373.7|83348.7|83374.7|83349.7|83376.7|83351.7|83373.5|83348.5|34
1611772950000|2021-01-27 18:42:30|83374.9|83349.9|83376.9|83351.9|83377.4|83352.4|83374.2|83349.2|27
1611772960000|2021-01-27 18:42:40|83377.2|83352.2|83377.9|83352.9|83379.6|83354.6|83377|83352|44
1611772970000|2021-01-27 18:42:50|83378|83353|83378.2|83353.2|83378.8|83353.8|83376.8|83351.8|21
1611772980000|2021-01-27 18:43:00|83378.1|83353.1|83378.2|83353.2|83378.7|83353.7|83377.8|83352.8|22
1611772990000|2021-01-27 18:43:10|83378.4|83353.4|83379.7|83354.7|83392.5|83354.9|83376.6|83339.4|33
1611773000000|2021-01-27 18:43:20|83381|83356|83416.9|83366.9|83420.5|83370.5|83379.8|83354.8|65
1611773010000|2021-01-27 18:43:30|83416.8|83366.8|83412|83362|83418|83368|83410.4|83360.4|49
1611773020000|2021-01-27 18:43:40|83412.4|83362.4|83409.3|83359.3|83413.5|83363.5|83409.1|83359.1|47
1611773030000|2021-01-27 18:43:50|83409.4|83359.4|83396.6|83346.6|83411.8|83361.8|83396.6|83346.6|38
1611773040000|2021-01-27 18:44:00|83396.5|83346.5|83401|83351|83401.6|83351.6|83394.5|83344.5|47
1611773050000|2021-01-27 18:44:10|83400.8|83350.8|83396.2|83346.2|83404.7|83354.7|83396.1|83346.1|50
1611773060000|2021-01-27 18:44:20|83396.1|83346.1|83395|83345|83396.1|83346.1|83393.3|83343.3|37
1611773070000|2021-01-27 18:44:30|83395.1|83345.1|83399.9|83349.9|83403.9|83353.9|83393.9|83343.9|44
1611773080000|2021-01-27 18:44:40|83399.6|83349.6|83399.2|83349.2|83400.9|83350.9|83396.1|83346.1|44
1611773090000|2021-01-27 18:44:50|83399|83349|83410.8|83360.8|83411.8|83361.8|83399|83349|58
1611773100000|2021-01-27 18:45:00|83411.4|83361.4|83416.8|83366.8|83426.6|83376.6|83411.4|83361.4|66
1611773110000|2021-01-27 18:45:10|83416.7|83366.7|83424.4|83374.4|83424.4|83374.4|83416.5|83366.5|45
1611773120000|2021-01-27 18:45:20|83424.5|83374.5|83413|83363|83425.7|83375.7|83413|83363|56
1611773130000|2021-01-27 18:45:30|83413.3|83363.3|83411.6|83361.6|83413.8|83363.8|83410.1|83360.1|46
1611773140000|2021-01-27 18:45:40|83411.9|83361.9|83398.4|83373.4|83412.6|83374.2|83396.6|83361.8|30
1611773150000|2021-01-27 18:45:50|83398.5|83373.5|83414.9|83364.9|83416.1|83375.3|83398.5|83362|38
1611773160000|2021-01-27 18:46:00|83415.4|83365.4|83411.3|83361.3|83416|83380.8|83399.1|83360.1|52
1611773170000|2021-01-27 18:46:10|83411.5|83361.5|83397.5|83347.5|83411.9|83361.9|83397.2|83347.2|36
1611773180000|2021-01-27 18:46:20|83398.1|83348.1|83398|83348|83398.6|83348.6|83393.6|83343.6|54
1611773190000|2021-01-27 18:46:30|83397.9|83347.9|83397.8|83347.8|83400.9|83350.9|83397.4|83347.4|47
1611773200000|2021-01-27 18:46:40|83398|83348|83389.2|83364.2|83400.7|83365.5|83388.3|83347.1|40
1611773210000|2021-01-27 18:46:50|83387.9|83362.9|83388.5|83363.5|83389|83364|83386.3|83361.3|36
1611773220000|2021-01-27 18:47:00|83388.8|83363.8|83400|83350|83401.7|83364.2|83388.8|83346.4|42
1611773230000|2021-01-27 18:47:10|83401.5|83351.5|83403.1|83353.1|83404.1|83354.1|83399.6|83349.6|36
1611773240000|2021-01-27 18:47:20|83402.5|83352.5|83407.7|83357.7|83409.8|83359.8|83400.3|83350.3|50
1611773250000|2021-01-27 18:47:30|83407.8|83357.8|83397.6|83347.6|83408|83358|83397.5|83347.5|54
1611773260000|2021-01-27 18:47:40|83398.8|83348.8|83392.9|83342.9|83398.8|83362.2|83385.9|83342.6|40
1611773270000|2021-01-27 18:47:50|83393.3|83343.3|83399.7|83349.7|83400.9|83350.9|83392.6|83342.6|27
1611773280000|2021-01-27 18:48:00|83399.6|83349.6|83387.9|83337.9|83399.6|83349.6|83387.9|83337.9|48
1611773290000|2021-01-27 18:48:10|83388.2|83338.2|83392.2|83342.2|83398.4|83348.4|83388.1|83338.1|60
1611773300000|2021-01-27 18:48:20|83392.5|83342.5|83394.1|83344.1|83394.1|83344.1|83389.7|83339.7|36
1611773310000|2021-01-27 18:48:30|83394.7|83344.7|83387.9|83337.9|83395.1|83354.8|83379.6|83337.9|41
1611773320000|2021-01-27 18:48:40|83387|83337|83377.4|83352.4|83388.2|83352.4|83372.4|83335.2|45
1611773330000|2021-01-27 18:48:50|83377.3|83352.3|83379.6|83354.6|83380.7|83355.7|83376.9|83351.9|23
1611773340000|2021-01-27 18:49:00|83380.2|83355.2|83378.7|83353.7|83380.2|83355.2|83378.1|83353.1|29
1611773350000|2021-01-27 18:49:10|83377.9|83352.9|83377.9|83352.9|83378.8|83353.8|83377.2|83352.2|28
1611773360000|2021-01-27 18:49:20|83377.7|83352.7|83391|83341|83392.1|83352.8|83377.6|83339.8|18
1611773370000|2021-01-27 18:49:30|83391.4|83341.4|83395|83345|83395.1|83345.1|83391.4|83341.4|15
1611773380000|2021-01-27 18:49:40|83394.9|83344.9|83402.2|83352.2|83405.1|83355.1|83394.9|83344.9|52
1611773390000|2021-01-27 18:49:50|83403.2|83353.2|83394.6|83344.6|83404|83354|83394.1|83344.1|37
1611773400000|2021-01-27 18:50:00|83395.2|83345.2|83392.5|83342.5|83395.2|83345.2|83391.6|83341.6|48
1611773410000|2021-01-27 18:50:10|83392.7|83342.7|83390.7|83340.7|83394.3|83344.3|83389.3|83339.3|48
1611773420000|2021-01-27 18:50:20|83390.8|83340.8|83390.9|83340.9|83391.9|83341.9|83390.5|83340.5|33
1611773430000|2021-01-27 18:50:30|83390.8|83340.8|83386.8|83336.8|83391.7|83341.7|83386.5|83336.5|36
1611773440000|2021-01-27 18:50:40|83386.4|83336.4|83387.6|83337.6|83388.6|83338.6|83386|83336|36
1611773450000|2021-01-27 18:50:50|83387.7|83337.7|83385.6|83335.6|83388.1|83338.1|83384.4|83334.4|31
1611773460000|2021-01-27 18:51:00|83386.2|83336.2|83388.8|83338.8|83395|83345|83386.1|83336.1|52
1611773470000|2021-01-27 18:51:10|83390.3|83340.3|83394.9|83344.9|83395.9|83345.9|83388.8|83338.8|38
1611773480000|2021-01-27 18:51:20|83394.8|83344.8|83383.6|83358.6|83395.6|83359.5|83383.6|83342.5|32
1611773490000|2021-01-27 18:51:30|83383.3|83358.3|83402.4|83352.4|83406|83369.2|83382.6|83350.1|66
1611773500000|2021-01-27 18:51:40|83402.5|83352.5|83395.8|83345.8|83404.8|83354.8|83394.8|83344.8|55
1611773510000|2021-01-27 18:51:50|83396.1|83346.1|83385.8|83360.8|83396.3|83360.9|83381.8|83346.1|40
1611773520000|2021-01-27 18:52:00|83385.6|83360.6|83406.9|83356.9|83412.1|83365.8|83384.5|83354.8|42
1611773530000|2021-01-27 18:52:10|83406.8|83356.8|83393.1|83343.1|83406.8|83356.8|83392.5|83342.5|42
1611773540000|2021-01-27 18:52:20|83393.2|83343.2|83397.8|83347.8|83399.6|83363.4|83381.3|83342.7|30
1611773550000|2021-01-27 18:52:30|83397.7|83347.7|83390.2|83340.2|83398|83348|83390.2|83340.2|36
1611773560000|2021-01-27 18:52:40|83389.5|83339.5|83381.7|83356.7|83393.8|83357|83381.5|83338.1|39
1611773570000|2021-01-27 18:52:50|83381.5|83356.5|83382.2|83357.2|83384.8|83359.8|83380.7|83355.7|32
1611773580000|2021-01-27 18:53:00|83382.1|83357.1|83385|83360|83391.1|83366.1|83382.1|83357.1|48
1611773590000|2021-01-27 18:53:10|83385.3|83360.3|83383.1|83358.1|83385.4|83360.4|83383|83358|30
1611773600000|2021-01-27 18:53:20|83382.7|83357.7|83381.8|83356.8|83384.8|83359.8|83381.6|83356.6|41
1611773610000|2021-01-27 18:53:30|83382.4|83357.4|83383.6|83358.6|83383.8|83358.8|83381.6|83356.6|32
1611773620000|2021-01-27 18:53:40|83383.8|83358.8|83383.4|83358.4|83384.5|83359.5|83382.8|83357.8|21
1611773630000|2021-01-27 18:53:50|83383.1|83358.1|83384.8|83359.8|83386|83361|83383|83358|34
1611773640000|2021-01-27 18:54:00|83384.9|83359.9|83384.8|83359.8|83385.4|83360.4|83382.8|83357.8|33
1611773650000|2021-01-27 18:54:10|83384.7|83359.7|83384.6|83359.6|83386.5|83361.5|83382.6|83357.6|52
1611773660000|2021-01-27 18:54:20|83385.1|83360.1|83381.9|83356.9|83385.2|83360.2|83381.3|83356.3|49
1611773670000|2021-01-27 18:54:30|83382|83357|83381.7|83356.7|83382.4|83357.4|83380.2|83355.2|34
1611773680000|2021-01-27 18:54:40|83381.2|83356.2|83381.6|83356.6|83382.5|83357.5|83380.6|83355.6|19
1611773690000|2021-01-27 18:54:50|83381.7|83356.7|83381.8|83356.8|83383.7|83358.7|83381.5|83356.5|31
1611773700000|2021-01-27 18:55:00|83381.9|83356.9|83382.9|83357.9|83384.7|83359.7|83381.8|83356.8|41
1611773710000|2021-01-27 18:55:10|83382.8|83357.8|83400.9|83375.9|83403.5|83378.5|83381.5|83350.6|36
1611773720000|2021-01-27 18:55:20|83401.5|83376.5|83403.6|83378.6|83406.5|83381.5|83400.3|83375.3|48
1611773730000|2021-01-27 18:55:30|83403.3|83378.3|83405.3|83380.3|83408.3|83383.3|83403.1|83378.1|36
1611773740000|2021-01-27 18:55:40|83405.5|83380.5|83405.2|83380.2|83405.8|83380.8|83404.8|83379.8|22
1611773750000|2021-01-27 18:55:50|83404.8|83379.8|83406.4|83381.4|83411.8|83386.8|83404.5|83379.5|56
1611773760000|2021-01-27 18:56:00|83406.6|83381.6|83409.7|83384.7|83410.4|83385.4|83406.6|83381.6|43
1611773770000|2021-01-27 18:56:10|83409.8|83384.8|83436.6|83386.6|83449.8|83399.8|83409.8|83380.6|55
1611773780000|2021-01-27 18:56:20|83436.2|83386.2|83435|83385|83447.9|83397.9|83431.9|83381.9|65
1611773790000|2021-01-27 18:56:30|83436.2|83386.2|83435.4|83385.4|83443.4|83399.1|83424.1|83380.9|70
1611773800000|2021-01-27 18:56:40|83435|83385|83421.2|83371.2|83435.2|83385.2|83420.6|83370.6|57
1611773810000|2021-01-27 18:56:50|83421.3|83371.3|83405.8|83380.8|83422|83380.9|83404.4|83366.3|40
1611773820000|2021-01-27 18:57:00|83405.5|83380.5|83404.8|83379.8|83405.9|83380.9|83403.9|83378.9|28
1611773830000|2021-01-27 18:57:10|83404.7|83379.7|83405.6|83380.6|83406.7|83381.7|83404.7|83379.7|17
1611773840000|2021-01-27 18:57:20|83405.7|83380.7|83409.9|83384.9|83410.2|83385.2|83405.4|83380.4|19
1611773850000|2021-01-27 18:57:30|83409.1|83384.1|83421.8|83371.8|83425.9|83386|83409|83371.4|43
1611773860000|2021-01-27 18:57:40|83421.5|83371.5|83421.6|83371.6|83423|83373|83421.5|83371.5|23
1611773870000|2021-01-27 18:57:50|83421.7|83371.7|83422.7|83372.7|83422.9|83372.9|83421.3|83371.3|21
1611773880000|2021-01-27 18:58:00|83423.7|83373.7|83414.3|83389.3|83429.1|83392.3|83412.5|83373.7|39
1611773890000|2021-01-27 18:58:10|83414|83389|83428.2|83378.2|83428.7|83390.8|83413.9|83377.8|28
1611773900000|2021-01-27 18:58:20|83428|83378|83429|83379|83429.9|83379.9|83427.8|83377.8|20
1611773910000|2021-01-27 18:58:30|83428.7|83378.7|83417.2|83367.2|83430.7|83380.7|83417.2|83367.2|29
1611773920000|2021-01-27 18:58:40|83415.9|83365.9|83415.1|83365.1|83415.9|83381.2|83400.8|83363.2|44
1611773930000|2021-01-27 18:58:50|83414.8|83364.8|83411.7|83361.7|83417.4|83367.4|83411.7|83361.7|41
1611773940000|2021-01-27 18:59:00|83412|83362|83433.4|83383.4|83436.7|83396|83411|83361|64
1611773950000|2021-01-27 18:59:10|83430.2|83380.2|83411.4|83361.4|83433.5|83383.5|83411.3|83361.3|63
1611773960000|2021-01-27 18:59:20|83412.4|83362.4|83415.6|83365.6|83415.6|83365.6|83406.3|83356.3|63
1611773970000|2021-01-27 18:59:30|83414.9|83364.9|83439.8|83364.2|83448.8|83380.1|83414.9|83358.5|69
1611773980000|2021-01-27 18:59:40|83438.3|83366.5|83470.7|83359.7|83474.1|83366.5|83438.3|83336.2|57
1611773990000|2021-01-27 18:59:50|83475.2|83364.2|83499.1|83388.1|83520.5|83409.5|83468.6|83357.6|72
1611774000000|2021-01-27 19:00:00|83501.9|83390.9|83445|83334|83508.4|83397.4|83442.8|83331.8|79
1611774010000|2021-01-27 19:00:10|83449.1|83338.1|83438.2|83327.2|83449.5|83338.5|83436|83325|61
1611774020000|2021-01-27 19:00:20|83437.1|83326.1|83426.3|83324.6|83440.8|83331.1|83422.3|83319.5|73
1611774030000|2021-01-27 19:00:30|83426.7|83324.3|83396.5|83314.5|83430.8|83338.3|83388|83287.3|78
1611774040000|2021-01-27 19:00:40|83397.3|83313.4|83384.2|83309.7|83426.5|83351.3|83381.7|83308.6|76
1611774050000|2021-01-27 19:00:50|83386|83308|83386.4|83315.2|83397.3|83328.5|83369.1|83305.5|66
1611774060000|2021-01-27 19:01:00|83375.5|83325.5|83372.1|83322.1|83392.2|83332.3|83367.1|83315|74
1611774070000|2021-01-27 19:01:10|83372.7|83322.7|83375.1|83325.1|83376|83326|83368.2|83318.2|65
1611774080000|2021-01-27 19:01:20|83374.2|83324.2|83389.1|83339.1|83391.8|83341.8|83371.9|83321.9|71
1611774090000|2021-01-27 19:01:30|83389.3|83339.3|83389.5|83339.5|83392.1|83342.1|83387.1|83337.1|57
1611774100000|2021-01-27 19:01:40|83389.3|83339.3|83413|83363|83419.6|83369.6|83387.3|83337.3|69
1611774110000|2021-01-27 19:01:50|83412.6|83362.6|83405.9|83355.9|83429.3|83379.3|83405.9|83355.9|71
1611774120000|2021-01-27 19:02:00|83404.9|83354.9|83445.1|83395.1|83450.6|83400.6|83393.3|83343.3|73
1611774130000|2021-01-27 19:02:10|83442.8|83392.8|83422.3|83372.3|83454.8|83397.5|83422.3|83372.3|75
1611774140000|2021-01-27 19:02:20|83421.3|83371.3|83428.7|83378.7|83428.7|83378.7|83393.8|83343.8|75
1611774150000|2021-01-27 19:02:30|83429|83379|83392.3|83342.3|83429|83379|83391.8|83341.8|74
1611774160000|2021-01-27 19:02:40|83391.9|83341.9|83384.8|83334.8|83402.6|83352.6|83382.7|83332.7|64
1611774170000|2021-01-27 19:02:50|83384.5|83334.5|83434.3|83384.3|83434.8|83384.8|83383.4|83333.4|70
1611774180000|2021-01-27 19:03:00|83432.3|83382.3|83440|83390|83440|83390|83420.6|83370.6|72
1611774190000|2021-01-27 19:03:10|83439.6|83389.6|83439.3|83389.3|83440.1|83390.1|83432.6|83382.6|55
1611774200000|2021-01-27 19:03:20|83438.7|83388.7|83432.9|83382.9|83445.3|83395.3|83431.6|83381.6|66
1611774210000|2021-01-27 19:03:30|83433.2|83383.2|83441.5|83391.5|83445.1|83395.1|83433.2|83383.2|66
1611774220000|2021-01-27 19:03:40|83441.7|83391.7|83441.2|83391.2|83447.3|83397.3|83441.2|83391.2|53
1611774230000|2021-01-27 19:03:50|83438.9|83388.9|83431|83381|83439.1|83389.1|83430|83380|61
1611774240000|2021-01-27 19:04:00|83430.8|83380.8|83445.1|83395.1|83445.6|83395.6|83424.4|83374.4|63
1611774250000|2021-01-27 19:04:10|83445.7|83395.7|83452.5|83402.5|83454|83404|83445.3|83395.3|65
1611774260000|2021-01-27 19:04:20|83452|83402|83444.7|83394.7|83454.2|83404.2|83440.1|83390.1|46
1611774270000|2021-01-27 19:04:30|83444.3|83394.3|83435.2|83385.2|83445.8|83395.8|83433.2|83383.2|53
1611774280000|2021-01-27 19:04:40|83434.6|83384.6|83435.2|83385.2|83437.4|83387.4|83434.6|83384.6|51
1611774290000|2021-01-27 19:04:50|83435|83385|83441.7|83391.7|83442.3|83392.3|83434.5|83384.5|52
1611774300000|2021-01-27 19:05:00|83441.9|83391.9|83452.5|83402.5|83454.6|83404.6|83435|83385|65
1611774310000|2021-01-27 19:05:10|83455.3|83405.3|83446.9|83396.9|83465|83415|83446.9|83396.9|74
1611774320000|2021-01-27 19:05:20|83444.8|83394.8|83471|83421|83472.5|83422.5|83439.6|83389.6|76
1611774330000|2021-01-27 19:05:30|83471.3|83421.3|83474.7|83424.7|83484.2|83434.2|83437.5|83387.5|72
1611774340000|2021-01-27 19:05:40|83475|83425|83479.8|83429.8|83484.6|83434.6|83467.5|83417.5|73
1611774350000|2021-01-27 19:05:50|83477.4|83427.4|83476.3|83426.3|83477.4|83427.4|83459.4|83409.4|73
1611774360000|2021-01-27 19:06:00|83475.5|83425.5|83447.8|83397.8|83476.8|83426.8|83447.3|83397.3|71
1611774370000|2021-01-27 19:06:10|83448|83398|83459.8|83409.8|83462.8|83412.8|83445.1|83395.1|66
1611774380000|2021-01-27 19:06:20|83459.7|83409.7|83463.1|83413.1|83463.1|83413.1|83458.9|83408.9|49
1611774390000|2021-01-27 19:06:30|83463|83413|83454.1|83404.1|83463|83413|83454.1|83404.1|49
1611774400000|2021-01-27 19:06:40|83454.3|83404.3|83447.7|83397.7|83457.3|83407.3|83447.1|83397.1|54
1611774410000|2021-01-27 19:06:50|83449.3|83399.3|83452.7|83402.7|83456.5|83406.5|83449.3|83399.3|45
1611774420000|2021-01-27 19:07:00|83452.6|83402.6|83453.4|83403.4|83454.5|83404.5|83444.7|83394.7|43
1611774430000|2021-01-27 19:07:10|83452.2|83402.2|83449.3|83399.3|83455.6|83405.6|83448.9|83398.9|57
1611774440000|2021-01-27 19:07:20|83449.2|83399.2|83449.7|83399.7|83453.3|83403.3|83448.9|83398.9|49
1611774450000|2021-01-27 19:07:30|83451.1|83401.1|83446.8|83396.8|83451.1|83401.1|83445.4|83395.4|50
1611774460000|2021-01-27 19:07:40|83446.9|83396.9|83439.1|83389.1|83446.9|83396.9|83438.4|83388.4|53
1611774470000|2021-01-27 19:07:50|83438.9|83388.9|83434.3|83384.3|83439.5|83389.5|83434.3|83384.3|43
1611774480000|2021-01-27 19:08:00|83433.9|83383.9|83439.9|83389.9|83440.8|83390.8|83433.6|83383.6|44
1611774490000|2021-01-27 19:08:10|83439.8|83389.8|83440.1|83390.1|83440.9|83390.9|83439.7|83389.7|19
1611774500000|2021-01-27 19:08:20|83440|83390|83447.2|83397.2|83448.6|83398.6|83439.7|83389.7|17
1611774510000|2021-01-27 19:08:30|83447.4|83397.4|83440.2|83390.2|83451.4|83401.4|83439.6|83389.6|47
1611774520000|2021-01-27 19:08:40|83440.4|83390.4|83435.6|83385.6|83440.4|83390.4|83434|83384|42
1611774530000|2021-01-27 19:08:50|83435.9|83385.9|83438.5|83388.5|83438.5|83388.5|83435.9|83385.9|24
1611774540000|2021-01-27 19:09:00|83438.4|83388.4|83438.1|83388.1|83438.8|83388.8|83436.5|83386.5|35
1611774550000|2021-01-27 19:09:10|83438.6|83388.6|83434|83384|83439|83389|83434|83384|38
1611774560000|2021-01-27 19:09:20|83434.9|83384.9|83428.8|83378.8|83434.9|83384.9|83427.7|83377.7|39
1611774570000|2021-01-27 19:09:30|83428.7|83378.7|83413.8|83363.8|83428.7|83378.7|83413.8|83363.8|53
1611774580000|2021-01-27 19:09:40|83413.9|83363.9|83409.3|83359.3|83413.9|83363.9|83409.3|83359.3|54
1611774590000|2021-01-27 19:09:50|83409.5|83359.5|83409.7|83359.7|83410.2|83360.2|83408.8|83358.8|31
1611774600000|2021-01-27 19:10:00|83407.7|83357.7|83396.7|83346.7|83408.6|83358.6|83396.2|83346.2|67
1611774610000|2021-01-27 19:10:10|83396|83346|83391.5|83341.5|83396.7|83346.7|83389.8|83339.8|55
1611774620000|2021-01-27 19:10:20|83391.6|83341.6|83394.6|83344.6|83396.4|83346.4|83391.2|83341.2|48
1611774630000|2021-01-27 19:10:30|83394.8|83344.8|83394.4|83344.4|83395.3|83345.3|83394|83344|28
1611774640000|2021-01-27 19:10:40|83394.3|83344.3|83393|83343|83394.7|83344.7|83390.1|83340.1|38
1611774650000|2021-01-27 19:10:50|83393.1|83343.1|83386.8|83336.8|83393.1|83343.1|83385.6|83335.6|49
1611774660000|2021-01-27 19:11:00|83388.5|83338.5|83394.2|83344.2|83397|83347|83388.5|83338.5|48
1611774670000|2021-01-27 19:11:10|83393.9|83343.9|83400.8|83350.8|83400.8|83350.8|83393.4|83343.4|46
1611774680000|2021-01-27 19:11:20|83400.7|83350.7|83395.4|83345.4|83401|83351|83393.7|83343.7|56
1611774690000|2021-01-27 19:11:30|83395.2|83345.2|83402.4|83352.4|83403.5|83353.5|83394.9|83344.9|54
1611774700000|2021-01-27 19:11:40|83402.3|83352.3|83404.4|83354.4|83407.7|83367.9|83392.6|83351.8|56
1611774710000|2021-01-27 19:11:50|83404.6|83354.6|83405.8|83355.8|83406.4|83356.4|83403.4|83353.4|37
1611774720000|2021-01-27 19:12:00|83405.5|83355.5|83405.1|83355.1|83406.9|83356.9|83402.7|83352.7|43
1611774730000|2021-01-27 19:12:10|83405.2|83355.2|83391|83366|83405.4|83367.2|83390.5|83353.8|39
1611774740000|2021-01-27 19:12:20|83390.6|83365.6|83398|83348|83400.1|83365.6|83386.6|83346.2|45
1611774750000|2021-01-27 19:12:30|83398.2|83348.2|83392.9|83367.9|83402.7|83368.1|83388.3|83345.5|53
1611774760000|2021-01-27 19:12:40|83393.4|83368.4|83392.3|83367.3|83395.2|83370.2|83391.8|83366.8|49
1611774770000|2021-01-27 19:12:50|83392.2|83367.2|83393.2|83368.2|83393.3|83368.3|83391.4|83366.4|30
1611774780000|2021-01-27 19:13:00|83392.3|83367.3|83390|83365|83393.2|83368.2|83388.3|83363.3|45
1611774790000|2021-01-27 19:13:10|83389|83364|83394.5|83369.5|83394.6|83369.6|83388.5|83363.5|43
1611774800000|2021-01-27 19:13:20|83394.6|83369.6|83395.6|83370.6|83395.6|83370.6|83394|83369|33
1611774810000|2021-01-27 19:13:30|83394.8|83369.8|83393|83368|83395.2|83370.2|83393|83368|40
1611774820000|2021-01-27 19:13:40|83393.1|83368.1|83393.2|83368.2|83396.7|83371.7|83392.6|83367.6|43
1611774830000|2021-01-27 19:13:50|83393.1|83368.1|83395|83370|83396.8|83371.8|83392|83367|39
1611774840000|2021-01-27 19:14:00|83394.7|83369.7|83404.4|83379.4|83405.5|83380.5|83394.7|83369.7|58
1611774850000|2021-01-27 19:14:10|83403.8|83378.8|83401.3|83376.3|83403.8|83378.8|83401.1|83376.1|25
1611774860000|2021-01-27 19:14:20|83401.6|83376.6|83403|83378|83403.7|83378.7|83401.2|83376.2|34
1611774870000|2021-01-27 19:14:30|83402.7|83377.7|83402.5|83377.5|83405.2|83380.2|83402.2|83377.2|31
1611774880000|2021-01-27 19:14:40|83402.6|83377.6|83403.8|83378.8|83405.9|83380.9|83401.7|83376.7|45
1611774890000|2021-01-27 19:14:50|83403.9|83378.9|83403.1|83378.1|83404.7|83379.7|83400.8|83375.8|42
1611774900000|2021-01-27 19:15:00|83403|83378|83399.5|83374.5|83404|83379|83398.6|83373.6|48
1611774910000|2021-01-27 19:15:10|83399.4|83374.4|83434.1|83384.1|83434.3|83384.3|83399.4|83369.4|53
1611774920000|2021-01-27 19:15:20|83434|83384|83435.1|83385.1|83435.3|83396.9|83420.1|83382.3|46
1611774930000|2021-01-27 19:15:30|83435.3|83385.3|83463.8|83413.8|83463.8|83413.8|83420.4|83383.9|45
1611774940000|2021-01-27 19:15:40|83462|83412|83449.5|83399.5|83479.4|83429.4|83447.6|83397.6|65
1611774950000|2021-01-27 19:15:50|83450.2|83400.2|83449.3|83399.3|83451.7|83401.7|83445.5|83395.5|49
1611774960000|2021-01-27 19:16:00|83449|83399|83436.4|83386.4|83449|83399|83434.9|83384.9|45
1611774970000|2021-01-27 19:16:10|83436.6|83386.6|83435.9|83385.9|83442|83392|83434.1|83384.1|55
1611774980000|2021-01-27 19:16:20|83435.4|83385.4|83432.1|83382.1|83437.3|83387.3|83429.2|83379.2|48
1611774990000|2021-01-27 19:16:30|83432.2|83382.2|83437.9|83387.9|83437.9|83387.9|83432.1|83382.1|45
1611775000000|2021-01-27 19:16:40|83437.8|83387.8|83441.9|83391.9|83442.8|83392.8|83437.7|83387.7|35
1611775010000|2021-01-27 19:16:50|83441.8|83391.8|83449.8|83399.8|83450.4|83400.4|83441.8|83391.8|52
1611775020000|2021-01-27 19:17:00|83450|83400|83459.7|83409.7|83459.7|83409.7|83445.5|83395.5|59
1611775030000|2021-01-27 19:17:10|83460|83410|83459.2|83409.2|83462.5|83412.5|83455.2|83405.2|64
1611775040000|2021-01-27 19:17:20|83459.3|83409.3|83488.7|83438.7|83488.7|83438.7|83458.8|83408.8|63
1611775050000|2021-01-27 19:17:30|83487.4|83437.4|83500.4|83450.4|83500.4|83450.4|83480.2|83430.2|65
1611775060000|2021-01-27 19:17:40|83496.8|83446.8|83511.6|83461.6|83513.5|83463.5|83495.1|83445.1|70
1611775070000|2021-01-27 19:17:50|83512|83462|83515.4|83465.4|83515.7|83465.7|83503.8|83453.8|71
1611775080000|2021-01-27 19:18:00|83516|83466|83501.5|83451.5|83516.4|83466.4|83495.8|83445.8|67
1611775090000|2021-01-27 19:18:10|83501|83451|83500.8|83450.8|83501.8|83451.8|83497.1|83447.1|48
1611775100000|2021-01-27 19:18:20|83500.7|83450.7|83504.2|83454.2|83504.3|83454.3|83497.5|83447.5|44
1611775110000|2021-01-27 19:18:30|83504.3|83454.3|83508.8|83458.8|83510.3|83460.3|83503.3|83453.3|44
1611775120000|2021-01-27 19:18:40|83508.7|83458.7|83523.8|83473.8|83523.8|83473.8|83505.5|83455.5|51
1611775130000|2021-01-27 19:18:50|83524.1|83474.1|83511.4|83461.4|83531.2|83481.2|83510.8|83460.8|70
1611775140000|2021-01-27 19:19:00|83511.1|83461.1|83510.6|83460.6|83513.9|83463.9|83505.9|83455.9|63
1611775150000|2021-01-27 19:19:10|83510.7|83460.7|83506.9|83456.9|83511.9|83461.9|83506.4|83456.4|30
1611775160000|2021-01-27 19:19:20|83507.5|83457.5|83503.1|83453.1|83508.2|83458.2|83496.7|83446.7|53
1611775170000|2021-01-27 19:19:30|83503.9|83453.9|83508.7|83458.7|83513|83463|83503.9|83453.9|58
1611775180000|2021-01-27 19:19:40|83508.6|83458.6|83509.6|83459.6|83513.8|83463.8|83507.5|83457.5|49
1611775190000|2021-01-27 19:19:50|83510.5|83460.5|83512.7|83462.7|83513|83463|83508.7|83458.7|40
1611775200000|2021-01-27 19:20:00|83512.8|83462.8|83516.7|83466.7|83517.3|83467.3|83507.5|83457.5|47
1611775210000|2021-01-27 19:20:10|83516.8|83466.8|83521.6|83471.6|83521.6|83471.6|83514.4|83464.4|50
1611775220000|2021-01-27 19:20:20|83521.2|83471.2|83520.2|83470.2|83521.4|83471.4|83517|83467|42
1611775230000|2021-01-27 19:20:30|83519.9|83469.9|83523.8|83473.8|83524.6|83474.6|83516.4|83466.4|55
1611775240000|2021-01-27 19:20:40|83523.9|83473.9|83539.2|83489.2|83546.2|83496.2|83523.3|83473.3|67
1611775250000|2021-01-27 19:20:50|83539.7|83489.7|83537.2|83487.2|83543.6|83493.6|83531.3|83481.3|72
1611775260000|2021-01-27 19:21:00|83538.1|83488.1|83530.6|83480.6|83538.6|83488.6|83526.5|83476.5|74
1611775270000|2021-01-27 19:21:10|83530.4|83480.4|83533.9|83483.9|83534|83484|83526.7|83476.7|70
1611775280000|2021-01-27 19:21:20|83533.7|83483.7|83532.5|83482.5|83534|83484|83529|83479|61
1611775290000|2021-01-27 19:21:30|83532.7|83482.7|83541.4|83491.4|83542.8|83492.8|83531.8|83481.8|67
1611775300000|2021-01-27 19:21:40|83541.9|83491.9|83529.3|83479.3|83545|83495|83529.3|83479.3|71
1611775310000|2021-01-27 19:21:50|83528.7|83478.7|83537.3|83487.3|83537.3|83487.3|83523.6|83473.6|69
1611775320000|2021-01-27 19:22:00|83538.8|83488.8|83531|83481|83539.7|83489.7|83528.8|83478.8|75
1611775330000|2021-01-27 19:22:10|83530.5|83480.5|83532.8|83482.8|83534.1|83484.1|83529|83479|48
1611775340000|2021-01-27 19:22:20|83531.9|83481.9|83524.5|83474.5|83531.9|83481.9|83517|83467|66
1611775350000|2021-01-27 19:22:30|83525.2|83475.2|83523.3|83473.3|83527.8|83477.8|83521.8|83471.8|72
1611775360000|2021-01-27 19:22:40|83523.4|83473.4|83521.5|83471.5|83533.4|83483.4|83520.7|83470.7|58
1611775370000|2021-01-27 19:22:50|83521.9|83471.9|83528.3|83478.3|83528.8|83478.8|83519.6|83469.6|63
1611775380000|2021-01-27 19:23:00|83528.6|83478.6|83527.3|83477.3|83533.3|83483.3|83524.9|83474.9|64
1611775390000|2021-01-27 19:23:10|83527|83477|83531.9|83481.9|83534.2|83484.2|83527|83477|58
1611775400000|2021-01-27 19:23:20|83531.4|83481.4|83527.5|83477.5|83532.7|83482.7|83523.4|83473.4|50
1611775410000|2021-01-27 19:23:30|83527.4|83477.4|83516.3|83466.3|83528|83478|83513.7|83463.7|52
1611775420000|2021-01-27 19:23:40|83516.8|83466.8|83516.4|83466.4|83516.8|83466.8|83511.8|83461.8|48
1611775430000|2021-01-27 19:23:50|83516.9|83466.9|83521.7|83471.7|83522.1|83480.5|83505.4|83466|47
1611775440000|2021-01-27 19:24:00|83521.8|83471.8|83514|83464|83522|83472|83513.8|83463.8|39
1611775450000|2021-01-27 19:24:10|83514.7|83464.7|83493|83468|83514.7|83475.6|83491.6|83455.1|59
1611775460000|2021-01-27 19:24:20|83492.3|83467.3|83495.8|83470.8|83496.9|83471.9|83491.6|83466.6|40
1611775470000|2021-01-27 19:24:30|83495.6|83470.6|83488.2|83463.2|83503.1|83470.9|83486.6|83449.9|50
1611775480000|2021-01-27 19:24:40|83488.4|83463.4|83492|83467|83497.6|83468.6|83483.7|83446.6|50
1611775490000|2021-01-27 19:24:50|83492.3|83467.3|83492.3|83467.3|83494|83469|83490.5|83465.5|40
1611775500000|2021-01-27 19:25:00|83493|83468|83485.7|83460.7|83493.4|83468.4|83483|83458|63
1611775510000|2021-01-27 19:25:10|83485.6|83460.6|83503.7|83453.7|83504.9|83463.1|83485.6|83452.5|50
1611775520000|2021-01-27 19:25:20|83503.6|83453.6|83487.4|83462.4|83512.2|83466.2|83485.9|83453.6|62
1611775530000|2021-01-27 19:25:30|83487.6|83462.6|83492.5|83467.5|83507.9|83469.3|83485.1|83457.9|52
1611775540000|2021-01-27 19:25:40|83505.5|83455.5|83497.9|83472.9|83513.8|83475|83497.2|83455.5|50
1611775550000|2021-01-27 19:25:50|83497.4|83472.4|83493.3|83468.3|83497.4|83472.4|83490.6|83465.6|55
1611775560000|2021-01-27 19:26:00|83494.4|83469.4|83494.8|83469.8|83496.9|83471.9|83494.2|83469.2|35
1611775570000|2021-01-27 19:26:10|83494.9|83469.9|83487.6|83462.6|83502.9|83469.9|83487.4|83452.9|35
1611775580000|2021-01-27 19:26:20|83487.3|83462.3|83494.4|83469.4|83495.1|83470.1|83486.7|83461.7|53
1611775590000|2021-01-27 19:26:30|83493.9|83468.9|83494.5|83469.5|83505.9|83470.1|83493.7|83455.9|37
1611775600000|2021-01-27 19:26:40|83494.6|83469.6|83491.9|83466.9|83495|83470|83489.8|83464.8|39
1611775610000|2021-01-27 19:26:50|83493.3|83468.3|83491.2|83466.2|83494.5|83469.5|83491.2|83466.2|28
1611775620000|2021-01-27 19:27:00|83490.5|83465.5|83483.5|83458.5|83501.2|83466.6|83482.5|83443.1|61
1611775630000|2021-01-27 19:27:10|83483.3|83458.3|83482.9|83457.9|83493.6|83458.4|83474|83437.5|51
1611775640000|2021-01-27 19:27:20|83484.5|83459.5|83483.8|83458.8|83489.7|83464.7|83483.7|83458.7|50
1611775650000|2021-01-27 19:27:30|83486.2|83461.2|83487.8|83462.8|83487.8|83462.8|83482.5|83457.5|42
1611775660000|2021-01-27 19:27:40|83488|83463|83484.8|83459.8|83488|83463|83484.3|83459.3|42
1611775670000|2021-01-27 19:27:50|83485.4|83460.4|83489.9|83464.9|83493.2|83468.2|83481.8|83456.8|38
1611775680000|2021-01-27 19:28:00|83490.4|83465.4|83495.2|83470.2|83497|83472|83490.4|83465.4|50
1611775690000|2021-01-27 19:28:10|83495.4|83470.4|83492.6|83467.6|83495.4|83470.4|83492|83467|32
1611775700000|2021-01-27 19:28:20|83492.7|83467.7|83495.9|83470.9|83497.1|83472.1|83490.5|83465.5|56
1611775710000|2021-01-27 19:28:30|83496.7|83471.7|83500|83475|83500.8|83475.8|83494.8|83469.8|51
1611775720000|2021-01-27 19:28:40|83500.1|83475.1|83498.6|83473.6|83500.1|83475.1|83497.4|83472.4|41
1611775730000|2021-01-27 19:28:50|83498.3|83473.3|83497.7|83472.7|83499.2|83474.2|83496.9|83471.9|37
1611775740000|2021-01-27 19:29:00|83496.5|83471.5|83497|83472|83509|83473.8|83494.9|83459|61
1611775750000|2021-01-27 19:29:10|83497.3|83472.3|83493.6|83443.6|83498.8|83473.8|83493.5|83443.6|51
1611775760000|2021-01-27 19:29:20|83494.6|83444.6|83495.4|83445.4|83495.9|83445.9|83493.1|83443.1|53
1611775770000|2021-01-27 19:29:30|83495.1|83445.1|83496.8|83446.8|83497.3|83447.3|83491|83441|59
1611775780000|2021-01-27 19:29:40|83497.7|83447.7|83504.9|83454.9|83509.4|83459.4|83497.4|83447.4|66
1611775790000|2021-01-27 19:29:50|83504.1|83454.1|83509.7|83459.7|83510.8|83460.8|83504.1|83454.1|56
1611775800000|2021-01-27 19:30:00|83510.1|83460.1|83502.4|83452.4|83514.1|83464.1|83502.4|83452.4|55
1611775810000|2021-01-27 19:30:10|83502.6|83452.6|83505.6|83455.6|83506.3|83456.3|83500.6|83450.6|50
1611775820000|2021-01-27 19:30:20|83506.5|83456.5|83507.3|83457.3|83510.8|83460.8|83506.3|83456.3|52
1611775830000|2021-01-27 19:30:30|83506.6|83456.6|83512.1|83462.1|83518.3|83468.3|83506.6|83456.6|60
1611775840000|2021-01-27 19:30:40|83512|83462|83511.8|83461.8|83513.2|83471|83495.8|83456.4|68
1611775850000|2021-01-27 19:30:50|83511.5|83461.5|83510.3|83460.3|83512.2|83462.2|83508.5|83458.5|44
1611775860000|2021-01-27 19:31:00|83510.1|83460.1|83515.8|83465.8|83516.7|83466.7|83507.2|83457.2|57
1611775870000|2021-01-27 19:31:10|83515.7|83465.7|83518.6|83468.6|83519|83469|83515.6|83465.6|38
1611775880000|2021-01-27 19:31:20|83518.7|83468.7|83518.2|83468.2|83520|83470|83516.3|83466.3|51
1611775890000|2021-01-27 19:31:30|83516.7|83466.7|83520.2|83470.2|83521.1|83471.1|83516.2|83466.2|39
1611775900000|2021-01-27 19:31:40|83519.9|83469.9|83521.8|83471.8|83522.4|83472.4|83517.7|83467.7|53
1611775910000|2021-01-27 19:31:50|83521.5|83471.5|83538.4|83488.4|83540.4|83490.4|83521.5|83471.5|61
1611775920000|2021-01-27 19:32:00|83538.1|83488.1|83550|83500|83567.6|83517.6|83537.7|83487.7|75
1611775930000|2021-01-27 19:32:10|83548|83498|83531.9|83481.9|83549.7|83499.7|83530.9|83480.9|63
1611775940000|2021-01-27 19:32:20|83532.5|83482.5|83553.6|83503.6|83556.9|83506.9|83530.6|83480.6|69
1611775950000|2021-01-27 19:32:30|83557|83507|83561.5|83511.5|83564.7|83514.7|83557|83507|68
1611775960000|2021-01-27 19:32:40|83561.6|83511.6|83571|83521|83571|83521|83561.6|83511.6|55
1611775970000|2021-01-27 19:32:50|83570.9|83520.9|83563|83513|83570.9|83520.9|83561.1|83511.1|55
1611775980000|2021-01-27 19:33:00|83563.5|83513.5|83544.8|83494.8|83567.1|83517.1|83543.8|83493.8|71
1611775990000|2021-01-27 19:33:10|83544.6|83494.6|83540.8|83490.8|83544.6|83494.6|83540.2|83490.2|57
1611776000000|2021-01-27 19:33:20|83540.2|83490.2|83544|83494|83545.5|83495.5|83540|83490|50
1611776010000|2021-01-27 19:33:30|83544.3|83494.3|83545.2|83495.2|83545.5|83495.5|83542.9|83492.9|50
1611776020000|2021-01-27 19:33:40|83545|83495|83535.9|83485.9|83545|83495|83534.6|83484.6|66
1611776030000|2021-01-27 19:33:50|83535.6|83485.6|83557|83507|83558.4|83508.4|83535.6|83485.6|67
1611776040000|2021-01-27 19:34:00|83556.7|83506.7|83563.7|83513.7|83564.8|83514.8|83555.8|83505.8|60
1611776050000|2021-01-27 19:34:10|83563.6|83513.6|83585.2|83535.2|83585.5|83535.5|83563.4|83513.4|67
1611776060000|2021-01-27 19:34:20|83587.2|83537.2|83567.7|83517.7|83587.2|83537.2|83567.2|83517.2|59
1611776070000|2021-01-27 19:34:30|83566.9|83516.9|83560.5|83510.5|83567.5|83517.5|83559.3|83509.3|74
1611776080000|2021-01-27 19:34:40|83560.6|83510.6|83546.5|83496.5|83560.6|83510.6|83545.6|83495.6|70
1611776090000|2021-01-27 19:34:50|83548.2|83498.2|83544.9|83494.9|83549.8|83499.8|83540.4|83490.4|69
1611776100000|2021-01-27 19:35:00|83544.5|83494.5|83546.4|83496.4|83548.9|83498.9|83540.3|83490.3|61
1611776110000|2021-01-27 19:35:10|83545.9|83495.9|83550.7|83500.7|83552.4|83502.4|83545|83495|55
1611776120000|2021-01-27 19:35:20|83550.3|83500.3|83552.6|83502.6|83553.1|83503.1|83547.6|83497.6|51
1611776130000|2021-01-27 19:35:30|83553.2|83503.2|83559.6|83509.6|83559.7|83509.7|83551.4|83501.4|53
1611776140000|2021-01-27 19:35:40|83558.4|83508.4|83569.2|83519.2|83569.2|83519.2|83558.4|83508.4|72
1611776150000|2021-01-27 19:35:50|83569.6|83519.6|83569.9|83519.9|83569.9|83519.9|83560.1|83510.1|64
1611776160000|2021-01-27 19:36:00|83570.8|83520.8|83563.7|83513.7|83571.8|83521.8|83559.7|83509.7|73
1611776170000|2021-01-27 19:36:10|83563.9|83513.9|83554.9|83504.9|83564.5|83514.5|83552.5|83502.5|68
1611776180000|2021-01-27 19:36:20|83555.1|83505.1|83548.2|83498.2|83560.9|83510.9|83548.2|83498.2|69
1611776190000|2021-01-27 19:36:30|83548.8|83498.8|83545.9|83495.9|83550.9|83500.9|83544.8|83494.8|70
1611776200000|2021-01-27 19:36:40|83546.4|83496.4|83546.2|83496.2|83548.8|83498.8|83543.9|83493.9|48
1611776210000|2021-01-27 19:36:50|83546.5|83496.5|83538.1|83488.1|83547|83497|83538.1|83488.1|59
1611776220000|2021-01-27 19:37:00|83537.9|83487.9|83535.1|83485.1|83539.2|83489.2|83533.1|83483.1|60
1611776230000|2021-01-27 19:37:10|83535.7|83485.7|83546.3|83496.3|83547.1|83497.1|83535.5|83485.5|61
1611776240000|2021-01-27 19:37:20|83546|83496|83540.2|83490.2|83548.8|83498.8|83540.2|83490.2|63
1611776250000|2021-01-27 19:37:30|83542|83492|83542.1|83492.1|83543|83493|83534.1|83484.1|67
1611776260000|2021-01-27 19:37:40|83541.8|83491.8|83537.4|83487.4|83543.6|83493.6|83533|83483|62
1611776270000|2021-01-27 19:37:50|83537.5|83487.5|83545.5|83495.5|83546|83496|83535.5|83485.5|63
1611776280000|2021-01-27 19:38:00|83545.1|83495.1|83534|83484|83545.6|83495.6|83533.3|83483.3|70
1611776290000|2021-01-27 19:38:10|83534.4|83484.4|83515.8|83465.8|83534.4|83484.4|83515.8|83465.8|62
1611776300000|2021-01-27 19:38:20|83516.3|83466.3|83513.4|83463.4|83516.6|83466.6|83508.6|83458.6|65
1611776310000|2021-01-27 19:38:30|83510.4|83460.4|83514.9|83464.9|83516.4|83466.4|83509.3|83459.3|65
1611776320000|2021-01-27 19:38:40|83515.9|83465.9|83520.4|83470.4|83526.8|83476.8|83514.6|83464.6|71
1611776330000|2021-01-27 19:38:50|83519.6|83469.6|83521.8|83471.8|83523.2|83473.2|83517.8|83467.8|47
1611776340000|2021-01-27 19:39:00|83522|83472|83519.3|83469.3|83522.7|83486.7|83508.7|83467|51
1611776350000|2021-01-27 19:39:10|83520.2|83470.2|83515.3|83465.3|83521.6|83471.6|83514.5|83464.5|58
1611776360000|2021-01-27 19:39:20|83516.1|83466.1|83523.1|83473.1|83525.5|83475.5|83511.5|83461.5|68
1611776370000|2021-01-27 19:39:30|83524.1|83474.1|83529.3|83479.3|83533.4|83483.4|83524.1|83474.1|48
1611776380000|2021-01-27 19:39:40|83529.5|83479.5|83517.7|83467.7|83529.5|83479.5|83516|83466|54
1611776390000|2021-01-27 19:39:50|83517.8|83467.8|83521.3|83471.3|83521.4|83471.4|83517.8|83467.8|32
1611776400000|2021-01-27 19:40:00|83521.4|83471.4|83525.5|83475.5|83526.9|83476.9|83521.4|83471.4|59
1611776410000|2021-01-27 19:40:10|83524.7|83474.7|83524.9|83474.9|83528.2|83478.2|83522.1|83472.1|56
1611776420000|2021-01-27 19:40:20|83524.8|83474.8|83523.6|83473.6|83528|83478|83519.9|83469.9|58
1611776430000|2021-01-27 19:40:30|83523.2|83473.2|83514.9|83464.9|83525.9|83475.9|83514.3|83464.3|69
1611776440000|2021-01-27 19:40:40|83515.1|83465.1|83507.8|83457.8|83517|83467|83506.5|83456.5|62
1611776450000|2021-01-27 19:40:50|83505.9|83455.9|83514.1|83464.1|83515.2|83465.2|83505.8|83455.8|54
1611776460000|2021-01-27 19:41:00|83514.2|83464.2|83515.7|83465.7|83516.8|83466.8|83513.8|83463.8|54
1611776470000|2021-01-27 19:41:10|83515.9|83465.9|83517|83467|83518.6|83468.6|83515.8|83465.8|44
1611776480000|2021-01-27 19:41:20|83516.9|83466.9|83517.9|83467.9|83522.5|83472.5|83516.9|83466.9|57
1611776490000|2021-01-27 19:41:30|83518.1|83468.1|83516.6|83466.6|83519|83469|83514.1|83464.1|42
1611776500000|2021-01-27 19:41:40|83517.6|83467.6|83517.2|83467.2|83521.6|83471.6|83514.3|83464.3|65
1611776510000|2021-01-27 19:41:50|83517.4|83467.4|83508.3|83483.3|83522.1|83484.5|83507.2|83467.4|53
1611776520000|2021-01-27 19:42:00|83508|83483|83493.4|83443.4|83520.6|83483|83493|83443|63
1611776530000|2021-01-27 19:42:10|83492.4|83442.4|83477.3|83427.3|83494.3|83444.3|83476.7|83426.7|68
1611776540000|2021-01-27 19:42:20|83477.4|83427.4|83460.2|83410.2|83477.4|83427.4|83456.6|83406.6|67
1611776550000|2021-01-27 19:42:30|83460.6|83410.6|83460|83410|83460.6|83410.6|83454.1|83404.1|55
1611776560000|2021-01-27 19:42:40|83460.4|83410.4|83461.9|83411.9|83463.6|83413.6|83460.1|83410.1|44
1611776570000|2021-01-27 19:42:50|83462.1|83412.1|83447.3|83397.3|83462.1|83412.1|83447.3|83397.3|60
1611776580000|2021-01-27 19:43:00|83447.1|83397.1|83442.7|83392.7|83450.2|83400.2|83441.6|83391.6|66
1611776590000|2021-01-27 19:43:10|83441.9|83391.9|83439.4|83389.4|83443.1|83393.1|83437.8|83387.8|64
1611776600000|2021-01-27 19:43:20|83439.3|83389.3|83436.8|83386.8|83441.1|83391.1|83432.5|83382.5|59
1611776610000|2021-01-27 19:43:30|83436.5|83386.5|83438.6|83413.6|83449.3|83414.5|83434.4|83384.4|65
1611776620000|2021-01-27 19:43:40|83436.4|83411.4|83451.1|83401.1|83454.1|83411.4|83432.5|83394.3|57
1611776630000|2021-01-27 19:43:50|83451.3|83401.3|83457.2|83407.2|83457.2|83407.2|83451.1|83401.1|59
1611776640000|2021-01-27 19:44:00|83458.4|83408.4|83469.4|83419.4|83470.2|83420.2|83458.4|83408.4|68
1611776650000|2021-01-27 19:44:10|83470.3|83420.3|83477.6|83427.6|83478.7|83439|83463.8|83420.3|63
1611776660000|2021-01-27 19:44:20|83478|83428|83464.8|83439.8|83478|83440.9|83462|83423.1|46
1611776670000|2021-01-27 19:44:30|83464.9|83439.9|83460.7|83435.7|83465.9|83440.9|83460.3|83435.3|28
1611776680000|2021-01-27 19:44:40|83460.9|83435.9|83455.8|83430.8|83461.7|83436.7|83455.8|83430.8|36
1611776690000|2021-01-27 19:44:50|83456.4|83431.4|83456.5|83431.5|83457.1|83432.1|83452.1|83427.1|32
1611776700000|2021-01-27 19:45:00|83454.1|83429.1|83453.7|83428.7|83461.7|83436.7|83452.5|83427.5|57
1611776710000|2021-01-27 19:45:10|83453.3|83428.3|83453.2|83428.2|83453.8|83428.8|83445|83420|56
1611776720000|2021-01-27 19:45:20|83453.4|83428.4|83440.4|83415.4|83453.6|83428.6|83440.2|83415.2|61
1611776730000|2021-01-27 19:45:30|83440.6|83415.6|83439.7|83414.7|83443.2|83418.2|83439.4|83414.4|42
1611776740000|2021-01-27 19:45:40|83439.6|83414.6|83442.4|83417.4|83442.8|83417.8|83439.3|83414.3|39
1611776750000|2021-01-27 19:45:50|83442.3|83417.3|83453.1|83428.1|83455.7|83430.7|83442.3|83417.3|55
1611776760000|2021-01-27 19:46:00|83452.8|83427.8|83454.4|83429.4|83455.1|83430.1|83450.6|83425.6|50
1611776770000|2021-01-27 19:46:10|83454.3|83429.3|83446.9|83421.9|83454.4|83429.4|83446.4|83421.4|47
1611776780000|2021-01-27 19:46:20|83447.4|83422.4|83456.3|83431.3|83469.5|83432.9|83445.8|83416.5|59
1611776790000|2021-01-27 19:46:30|83456.5|83431.5|83469.9|83419.9|83476|83435.7|83456.5|83419.9|56
1611776800000|2021-01-27 19:46:40|83470.2|83420.2|83463.1|83413.1|83470.8|83420.8|83462.8|83412.8|46
1611776810000|2021-01-27 19:46:50|83462.9|83412.9|83466.9|83416.9|83466.9|83416.9|83460.6|83410.6|59
1611776820000|2021-01-27 19:47:00|83465.6|83415.6|83468|83418|83472.3|83432.6|83455.1|83413.9|60
1611776830000|2021-01-27 19:47:10|83467.8|83417.8|83453.3|83428.3|83470.3|83428.3|83453.3|83414.2|46
1611776840000|2021-01-27 19:47:20|83453.4|83428.4|83470.3|83420.3|83470.3|83431.9|83451.7|83418.3|52
1611776850000|2021-01-27 19:47:30|83470.9|83420.9|83455.4|83430.4|83470.9|83431.9|83452.8|83417.2|45
1611776860000|2021-01-27 19:47:40|83456.3|83431.3|83456.4|83431.4|83456.6|83431.6|83454.6|83429.6|31
1611776870000|2021-01-27 19:47:50|83456.3|83431.3|83456.6|83431.6|83457.5|83432.5|83453.7|83428.7|48
1611776880000|2021-01-27 19:48:00|83454.2|83429.2|83460.5|83435.5|83461.3|83436.3|83453.5|83428.5|57
1611776890000|2021-01-27 19:48:10|83460.8|83435.8|83465.8|83440.8|83467|83442|83460.5|83435.5|55
1611776900000|2021-01-27 19:48:20|83466.5|83441.5|83472.9|83447.9|83475.4|83450.4|83466.5|83441.5|59
1611776910000|2021-01-27 19:48:30|83474|83449|83473.4|83448.4|83474.2|83449.2|83472.8|83447.8|43
1611776920000|2021-01-27 19:48:40|83473.6|83448.6|83470.9|83445.9|83474.4|83449.4|83469.2|83444.2|45
1611776930000|2021-01-27 19:48:50|83471.2|83446.2|83498.1|83448.1|83498.1|83457.3|83470.2|83438.7|61
1611776940000|2021-01-27 19:49:00|83497.9|83447.9|83505.1|83455.1|83506.8|83456.8|83496.5|83446.5|67
1611776950000|2021-01-27 19:49:10|83504.3|83454.3|83503.7|83453.7|83505.3|83455.3|83501.4|83451.4|61
1611776960000|2021-01-27 19:49:20|83503.6|83453.6|83535.1|83485.1|83535.2|83485.2|83503|83453|61
1611776970000|2021-01-27 19:49:30|83535.9|83485.9|83546.2|83496.2|83554.3|83514.4|83535.9|83485.9|66
1611776980000|2021-01-27 19:49:40|83544.8|83494.8|83544.8|83494.8|83555.7|83505.7|83538.6|83488.6|75
1611776990000|2021-01-27 19:49:50|83545.3|83495.3|83526.1|83476.1|83545.3|83495.3|83520.9|83470.9|76
1611777000000|2021-01-27 19:50:00|83526.5|83476.5|83528|83478|83528.8|83485.8|83503|83464.1|68
1611777010000|2021-01-27 19:50:10|83528.5|83478.5|83531.5|83481.5|83533.8|83490.5|83514.6|83476|65
1611777020000|2021-01-27 19:50:20|83530.8|83480.8|83531.8|83481.8|83533.6|83483.6|83520.8|83470.8|66
1611777030000|2021-01-27 19:50:30|83532|83482|83545.6|83495.6|83548.3|83498.3|83525|83475|72
1611777040000|2021-01-27 19:50:40|83546|83496|83549.2|83499.2|83551.8|83501.8|83540.1|83490.1|61
1611777050000|2021-01-27 19:50:50|83548|83498|83556.7|83506.7|83560.3|83520.1|83540.1|83497.3|67
1611777060000|2021-01-27 19:51:00|83556.8|83506.8|83548.3|83523.3|83567.9|83529.6|83545.7|83501.5|72
1611777070000|2021-01-27 19:51:10|83548.9|83523.9|83546.6|83521.6|83560|83525.3|83544.1|83507.1|63
1611777080000|2021-01-27 19:51:20|83547|83522|83554.4|83529.4|83555.3|83530.3|83545.7|83520.7|61
1611777090000|2021-01-27 19:51:30|83556.2|83531.2|83585.3|83535.3|83585.6|83535.6|83553.1|83518.4|72
1611777100000|2021-01-27 19:51:40|83581.3|83531.3|83590.3|83540.3|83592.7|83542.7|83579.9|83529.9|71
1611777110000|2021-01-27 19:51:50|83590.8|83540.8|83590|83540|83592.4|83542.4|83581.5|83531.5|70
1611777120000|2021-01-27 19:52:00|83590.7|83540.7|83582.4|83532.4|83591.8|83541.8|83580.8|83530.8|70
1611777130000|2021-01-27 19:52:10|83581.3|83531.3|83584|83534|83588.9|83538.9|83577.9|83527.9|69
1611777140000|2021-01-27 19:52:20|83583|83533|83591.8|83541.8|83592.5|83542.5|83583|83533|75
1611777150000|2021-01-27 19:52:30|83592.3|83542.3|83593.7|83543.7|83595.7|83545.7|83587.9|83537.9|72
1611777160000|2021-01-27 19:52:40|83593.8|83543.8|83599.8|83549.8|83601.5|83564.2|83586.5|83541.8|71
1611777170000|2021-01-27 19:52:50|83599.6|83549.6|83594.5|83569.5|83604.2|83569.5|83584.1|83549.6|66
1611777180000|2021-01-27 19:53:00|83593.9|83568.9|83593.2|83568.2|83596.4|83571.4|83588.1|83563.1|67
1611777190000|2021-01-27 19:53:10|83593.5|83568.5|83598.1|83573.1|83598.1|83573.1|83590.9|83565.9|73
1611777200000|2021-01-27 19:53:20|83597.8|83572.8|83617.3|83592.3|83618|83593|83595.4|83570.4|70
1611777210000|2021-01-27 19:53:30|83618.1|83593.1|83614.7|83589.7|83619.4|83594.4|83610.4|83585.4|67
1611777220000|2021-01-27 19:53:40|83614.5|83589.5|83599.9|83574.9|83615.3|83590.3|83597.5|83572.5|68
1611777230000|2021-01-27 19:53:50|83599.6|83574.6|83605|83580|83619.9|83586.7|83596.9|83565.6|64
1611777240000|2021-01-27 19:54:00|83606.6|83581.6|83598|83573|83613.2|83582.2|83593|83561.2|71
1611777250000|2021-01-27 19:54:10|83598.5|83573.5|83593.8|83568.8|83611.9|83574.9|83590.9|83553.6|65
1611777260000|2021-01-27 19:54:20|83593.5|83568.5|83596.3|83546.3|83597|83568.5|83580.9|83540.7|61
1611777270000|2021-01-27 19:54:30|83596|83546|83597.9|83547.9|83600.6|83554.3|83579.3|83540.5|66
1611777280000|2021-01-27 19:54:40|83598.4|83548.4|83593.9|83568.9|83604|83570.3|83588.1|83545.3|75
1611777290000|2021-01-27 19:54:50|83593.6|83568.6|83593.6|83568.6|83595.1|83570.1|83590.6|83565.6|48
1611777300000|2021-01-27 19:55:00|83593.5|83568.5|83612.5|83587.5|83624|83591.9|83593.5|83568.5|72
1611777310000|2021-01-27 19:55:10|83612.4|83587.4|83606.9|83581.9|83615.2|83590.2|83603.6|83578.6|74
1611777320000|2021-01-27 19:55:20|83606.8|83581.8|83613.9|83588.9|83626.9|83589.8|83606.8|83575.3|70
1611777330000|2021-01-27 19:55:30|83614.5|83589.5|83613|83588|83617.3|83592.3|83611.6|83586.6|52
1611777340000|2021-01-27 19:55:40|83612.7|83587.7|83624.7|83599.7|83625.8|83600.8|83612.7|83587.7|54
1611777350000|2021-01-27 19:55:50|83636.9|83586.9|83620.5|83595.5|83636.9|83599.1|83619.2|83584.6|67
1611777360000|2021-01-27 19:56:00|83621.8|83596.8|83621.7|83596.7|83626.9|83601.9|83617.2|83592.2|67
1611777370000|2021-01-27 19:56:10|83621.5|83596.5|83621.1|83596.1|83622.4|83597.4|83611.4|83586.4|68
1611777380000|2021-01-27 19:56:20|83620.8|83595.8|83611.8|83586.8|83622.6|83597.6|83611.4|83586.4|61
1611777390000|2021-01-27 19:56:30|83611.4|83586.4|83597.9|83572.9|83619.2|83588.3|83595.9|83560.1|69
1611777400000|2021-01-27 19:56:40|83597.6|83572.6|83604.8|83579.8|83605.4|83580.4|83595.6|83570.6|64
1611777410000|2021-01-27 19:56:50|83604.7|83579.7|83594.8|83569.8|83617.2|83582.5|83592.5|83560.7|66
1611777420000|2021-01-27 19:57:00|83595.3|83570.3|83595.3|83570.3|83596|83571|83590.4|83565.4|60
1611777430000|2021-01-27 19:57:10|83595.4|83570.4|83601.7|83551.7|83601.7|83571.3|83584.3|83548.5|70
1611777440000|2021-01-27 19:57:20|83601.8|83551.8|83588.3|83563.3|83604.1|83568.1|83588.3|83551.8|59
1611777450000|2021-01-27 19:57:30|83588.4|83563.4|83606.9|83581.9|83610.6|83582.5|83588.4|83555.9|69
1611777460000|2021-01-27 19:57:40|83606.6|83581.6|83611.3|83586.3|83613.4|83588.4|83606.6|83581.6|57
1611777470000|2021-01-27 19:57:50|83611.8|83586.8|83608.6|83583.6|83611.8|83586.8|83607.5|83582.5|44
1611777480000|2021-01-27 19:58:00|83607.5|83582.5|83602.3|83577.3|83611|83586|83602.1|83577.1|53
1611777490000|2021-01-27 19:58:10|83601.9|83576.9|83595.5|83570.5|83602.2|83577.2|83592.6|83567.6|61
1611777500000|2021-01-27 19:58:20|83595.3|83570.3|83602.2|83577.2|83602.2|83577.2|83594|83569|52
1611777510000|2021-01-27 19:58:30|83602.6|83577.6|83609.9|83584.9|83609.9|83584.9|83599.1|83574.1|51
1611777520000|2021-01-27 19:58:40|83609.2|83584.2|83621.4|83596.4|83621.5|83596.5|83609.2|83584.2|62
1611777530000|2021-01-27 19:58:50|83623.1|83598.1|83618.4|83593.4|83624.1|83599.1|83618.4|83593.4|65
1611777540000|2021-01-27 19:59:00|83617.7|83592.7|83619.7|83594.7|83620.3|83595.3|83613.1|83588.1|64
1611777550000|2021-01-27 19:59:10|83620.2|83595.2|83617.9|83592.9|83621.8|83596.8|83617.9|83592.9|56
1611777560000|2021-01-27 19:59:20|83618.3|83593.3|83647|83597|83648.1|83611.4|83616.4|83582.4|69
1611777570000|2021-01-27 19:59:30|83646.5|83596.5|83642.7|83592.7|83648.3|83608.6|83630|83592.7|53
1611777580000|2021-01-27 19:59:40|83643|83593|83630.4|83605.4|83643|83606.4|83627.7|83590.6|55
1611777590000|2021-01-27 19:59:50|83630.5|83605.5|83638.9|83613.9|83650.2|83617|83629.8|83595.6|69
1611777600000|2021-01-27 20:00:00|83639.8|83614.8|83647.5|83622.5|83652.1|83622.8|83638.1|83599.8|67
1611777610000|2021-01-27 20:00:10|83648.3|83623.3|83692.4|83642.4|83699.1|83649.2|83648.3|83618.3|75
1611777620000|2021-01-27 20:00:20|83692.3|83642.3|83683.9|83633.9|83693.7|83649.2|83673.2|83630.4|68
1611777630000|2021-01-27 20:00:30|83684|83634|83702.5|83652.5|83703.2|83653.2|83683.7|83633.7|71
1611777640000|2021-01-27 20:00:40|83702.9|83652.9|83705|83655|83706.9|83656.9|83702.8|83652.8|60
1611777650000|2021-01-27 20:00:50|83704.2|83654.2|83682.7|83632.7|83704.2|83654.2|83680.4|83630.4|68
1611777660000|2021-01-27 20:01:00|83682.6|83632.6|83687.4|83637.4|83694.6|83644.6|83682.4|83632.4|64
1611777670000|2021-01-27 20:01:10|83687.1|83637.1|83681.4|83656.4|83693.6|83656.4|83681.3|83635.5|56
1611777680000|2021-01-27 20:01:20|83681.5|83656.5|83685.1|83660.1|83685.3|83660.3|83680.3|83655.3|37
1611777690000|2021-01-27 20:01:30|83685.4|83660.4|83699|83649|83700.6|83660.8|83670.1|83633.4|65
1611777700000|2021-01-27 20:01:40|83699.6|83649.6|83688.4|83638.4|83700.5|83650.5|83687.1|83637.1|70
1611777710000|2021-01-27 20:01:50|83688.5|83638.5|83682.1|83657.1|83689.8|83657.4|83674.2|83634.2|63
1611777720000|2021-01-27 20:02:00|83681.7|83656.7|83688.4|83663.4|83702.8|83665.1|83680.9|83647.5|59
1611777730000|2021-01-27 20:02:10|83688.6|83663.6|83690.4|83640.4|83696|83663.6|83683.4|83639.9|69
1611777740000|2021-01-27 20:02:20|83688.7|83638.7|83687.4|83637.4|83695.6|83645.6|83684.6|83634.6|72
1611777750000|2021-01-27 20:02:30|83687.2|83637.2|83698.7|83648.7|83698.7|83648.7|83685.2|83635.2|69
1611777760000|2021-01-27 20:02:40|83697.7|83647.7|83694.3|83644.3|83704.1|83667.7|83688.1|83641.9|68
1611777770000|2021-01-27 20:02:50|83693.8|83643.8|83694|83644|83696.4|83646.4|83689.6|83639.6|67
1611777780000|2021-01-27 20:03:00|83694.7|83644.7|83696.5|83671.5|83707.3|83672.2|83694.2|83644.2|67
1611777790000|2021-01-27 20:03:10|83697.9|83672.9|83689.2|83639.2|83700.4|83672.9|83686.8|83636.8|68
1611777800000|2021-01-27 20:03:20|83689.8|83639.8|83664.9|83614.9|83691.3|83641.3|83663.4|83613.4|65
1611777810000|2021-01-27 20:03:30|83664.2|83614.2|83648.1|83598.1|83665.9|83615.9|83643.4|83593.4|73
1611777820000|2021-01-27 20:03:40|83647.8|83597.8|83661.6|83611.6|83668.3|83618.3|83647|83597|69
1611777830000|2021-01-27 20:03:50|83660.9|83610.9|83646.9|83596.9|83663.2|83613.2|83646.1|83596.1|63
1611777840000|2021-01-27 20:04:00|83649.6|83599.6|83649|83599|83650.8|83600.8|83641.3|83591.3|71
1611777850000|2021-01-27 20:04:10|83650.1|83600.1|83650.3|83600.3|83665.7|83615.7|83650|83600|64
1611777860000|2021-01-27 20:04:20|83650.8|83600.8|83644.6|83594.6|83651.1|83601.1|83641.3|83591.3|71
1611777870000|2021-01-27 20:04:30|83644.5|83594.5|83650.7|83600.7|83658|83608|83643.8|83593.8|66
1611777880000|2021-01-27 20:04:40|83650.5|83600.5|83640.3|83590.3|83658.4|83608.4|83638.4|83588.4|63
1611777890000|2021-01-27 20:04:50|83640.9|83590.9|83642.1|83592.1|83645.1|83595.1|83639.9|83589.9|54
1611777900000|2021-01-27 20:05:00|83640.5|83590.5|83648.5|83598.5|83651.2|83606.1|83630.1|83589|68
1611777910000|2021-01-27 20:05:10|83648.7|83598.7|83645.6|83595.6|83661|83622.5|83644.9|83594.9|63
1611777920000|2021-01-27 20:05:20|83645.9|83595.9|83647.6|83597.6|83657|83607|83645.6|83595.6|72
1611777930000|2021-01-27 20:05:30|83647.9|83597.9|83652.7|83602.7|83652.7|83602.7|83639|83589|65
1611777940000|2021-01-27 20:05:40|83654.6|83604.6|83643.8|83593.8|83654.6|83604.6|83640.8|83590.8|67
1611777950000|2021-01-27 20:05:50|83643.3|83593.3|83646.9|83621.9|83658.6|83625.9|83643.1|83593.1|73
1611777960000|2021-01-27 20:06:00|83657.7|83607.7|83644|83594|83661.5|83611.5|83643.9|83593.9|70
1611777970000|2021-01-27 20:06:10|83643.5|83593.5|83630.2|83580.2|83643.5|83593.5|83629.2|83579.2|64
1611777980000|2021-01-27 20:06:20|83628.5|83578.5|83631.9|83581.9|83632.7|83582.7|83628.4|83578.4|62
1611777990000|2021-01-27 20:06:30|83632.1|83582.1|83610.1|83585.1|83632.2|83592.2|83610.1|83575.2|65
1611778000000|2021-01-27 20:06:40|83609|83584|83625.9|83575.9|83628.8|83587.7|83609|83571.4|69
1611778010000|2021-01-27 20:06:50|83625.8|83575.8|83636.2|83586.2|83636.4|83592.4|83614.7|83575.8|44
1611778020000|2021-01-27 20:07:00|83636.1|83586.1|83636.7|83586.7|83643|83593|83634.1|83584.1|68
1611778030000|2021-01-27 20:07:10|83636.5|83586.5|83608.8|83558.8|83636.6|83586.6|83608.8|83558.8|71
1611778040000|2021-01-27 20:07:20|83608.7|83558.7|83621.3|83571.3|83622.4|83572.4|83607.3|83557.3|68
1611778050000|2021-01-27 20:07:30|83621.8|83571.8|83613.2|83563.2|83621.8|83571.8|83609.9|83559.9|64
1611778060000|2021-01-27 20:07:40|83613.9|83563.9|83597.7|83547.7|83614.1|83564.1|83595|83545|60
1611778070000|2021-01-27 20:07:50|83597.3|83547.3|83598.6|83548.6|83600.3|83550.3|83595.9|83545.9|63
1611778080000|2021-01-27 20:08:00|83598.5|83548.5|83621|83571|83621.2|83571.2|83598.2|83548.2|64
1611778090000|2021-01-27 20:08:10|83620.9|83570.9|83633.3|83583.3|83638|83588|83618.3|83568.3|68
1611778100000|2021-01-27 20:08:20|83633.6|83583.6|83628.4|83578.4|83635.4|83589.3|83610.7|83574|70
1611778110000|2021-01-27 20:08:30|83625.6|83575.6|83637.9|83587.9|83640|83590|83624|83574|67
1611778120000|2021-01-27 20:08:40|83637.8|83587.8|83630.1|83580.1|83638.3|83602.8|83619.5|83576.3|60
1611778130000|2021-01-27 20:08:50|83629.8|83579.8|83635.5|83610.5|83647.4|83611.9|83629.8|83579.8|70
1611778140000|2021-01-27 20:09:00|83635.2|83610.2|83648.2|83598.2|83649.2|83612.1|83627.1|83583.6|64
1611778150000|2021-01-27 20:09:10|83646.9|83596.9|83636|83586|83647.4|83597.4|83634.4|83584.4|66
1611778160000|2021-01-27 20:09:20|83635.3|83585.3|83627|83602|83638.8|83602|83623.4|83585.2|55
1611778170000|2021-01-27 20:09:30|83638|83588|83646.4|83596.4|83646.5|83606.6|83631.6|83588|66
1611778180000|2021-01-27 20:09:40|83646.1|83596.1|83657.2|83607.2|83666.3|83616.3|83645.1|83595.1|72
1611778190000|2021-01-27 20:09:50|83656.7|83606.7|83650.8|83600.8|83661.3|83618.4|83643.3|83600.8|64
1611778200000|2021-01-27 20:10:00|83650.5|83600.5|83640.4|83590.4|83655.3|83605.3|83638|83588|69
1611778210000|2021-01-27 20:10:10|83640.7|83590.7|83633.2|83583.2|83641|83591|83633.2|83583.2|57
1611778220000|2021-01-27 20:10:20|83631.1|83581.1|83630.7|83580.7|83635.9|83585.9|83626.2|83576.2|67
1611778230000|2021-01-27 20:10:30|83631.1|83581.1|83653|83603|83654.8|83604.8|83630.5|83580.5|67
1611778240000|2021-01-27 20:10:40|83648.4|83598.4|83633.1|83583.1|83648.4|83600.6|83625.2|83578.7|77
1611778250000|2021-01-27 20:10:50|83632.4|83582.4|83627.9|83577.9|83633.9|83583.9|83627.9|83577.9|42
1611778260000|2021-01-27 20:11:00|83628.1|83578.1|83583|83533|83628.2|83578.2|83583|83533|66
1611778270000|2021-01-27 20:11:10|83585.5|83535.5|83596.7|83546.7|83610.8|83560.8|83581.8|83531.8|70
1611778280000|2021-01-27 20:11:20|83595.6|83545.6|83594.6|83544.6|83605.3|83555.3|83593.6|83543.6|72
1611778290000|2021-01-27 20:11:30|83596.1|83546.1|83571.5|83521.5|83598.1|83548.1|83567.1|83517.1|62
1611778300000|2021-01-27 20:11:40|83571.8|83521.8|83579.5|83529.5|83579.6|83529.6|83570|83520|60
1611778310000|2021-01-27 20:11:50|83579.4|83529.4|83579.5|83529.5|83582.7|83532.7|83579.3|83529.3|52
1611778320000|2021-01-27 20:12:00|83579.9|83529.9|83579.3|83554.3|83592.4|83554.5|83568.2|83529.4|70
1611778330000|2021-01-27 20:12:10|83579|83554|83590.7|83565.7|83604.2|83565.7|83578.3|83539.9|62
1611778340000|2021-01-27 20:12:20|83590.3|83565.3|83611.6|83561.6|83619.5|83569.5|83589|83551.4|64
1611778350000|2021-01-27 20:12:30|83610.7|83560.7|83611.6|83561.6|83618.3|83568.3|83610.2|83560.2|64
1611778360000|2021-01-27 20:12:40|83611.2|83561.2|83597.7|83572.7|83612|83573.1|83595.7|83557.4|50
1611778370000|2021-01-27 20:12:50|83597.9|83572.9|83594.8|83544.8|83604.5|83572.9|83579.2|83541.8|63
1611778380000|2021-01-27 20:13:00|83593.4|83543.4|83587.3|83562.3|83593.4|83562.3|83578.9|83541.7|53
1611778390000|2021-01-27 20:13:10|83586.3|83561.3|83584.2|83559.2|83586.3|83561.3|83578.8|83553.8|49
1611778400000|2021-01-27 20:13:20|83585.4|83560.4|83581.2|83556.2|83592|83567|83581.2|83556.2|56
1611778410000|2021-01-27 20:13:30|83581.1|83556.1|83578.2|83553.2|83584.6|83559.6|83577.3|83552.3|63
1611778420000|2021-01-27 20:13:40|83578.1|83553.1|83581.9|83531.9|83584.1|83555.4|83573.2|83529.3|62
1611778430000|2021-01-27 20:13:50|83581.7|83531.7|83569.8|83544.8|83583.2|83545|83563.8|83525.7|60
1611778440000|2021-01-27 20:14:00|83569.9|83544.9|83584.4|83534.4|83588.9|83546.9|83569.9|83529.4|61
1611778450000|2021-01-27 20:14:10|83583.7|83533.7|83580.2|83530.2|83592.5|83542.5|83572.8|83522.8|66
1611778460000|2021-01-27 20:14:20|83580.9|83530.9|83576.4|83526.4|83581.9|83531.9|83575.9|83525.9|53
1611778470000|2021-01-27 20:14:30|83576|83526|83573.5|83523.5|83576.8|83537.6|83557.8|83511.3|64
1611778480000|2021-01-27 20:14:40|83573.7|83523.7|83569.2|83519.2|83573.7|83523.7|83568.6|83518.6|43
1611778490000|2021-01-27 20:14:50|83569.3|83519.3|83555|83505|83569.3|83519.3|83555|83505|50
1611778500000|2021-01-27 20:15:00|83555.1|83505.1|83562.9|83512.9|83563.2|83513.2|83549.7|83499.7|67
1611778510000|2021-01-27 20:15:10|83562.7|83512.7|83572.3|83522.3|83574.4|83524.4|83562.7|83512.7|56
1611778520000|2021-01-27 20:15:20|83572|83522|83561.7|83511.7|83572.5|83531.9|83555.2|83511.5|52
1611778530000|2021-01-27 20:15:30|83560.8|83510.8|83563.7|83513.7|83566.6|83516.6|83558.2|83508.2|56
1611778540000|2021-01-27 20:15:40|83563.8|83513.8|83563|83513|83568.8|83518.8|83561.9|83511.9|55
1611778550000|2021-01-27 20:15:50|83563.1|83513.1|83561.9|83511.9|83564.5|83514.5|83560.9|83510.9|47
1611778560000|2021-01-27 20:16:00|83562.4|83512.4|83571|83521|83571.3|83521.3|83559.6|83509.6|65
1611778570000|2021-01-27 20:16:10|83571.1|83521.1|83576.4|83526.4|83576.4|83526.4|83569.1|83519.1|66
1611778580000|2021-01-27 20:16:20|83576.6|83526.6|83555.9|83530.9|83576.6|83533.2|83555.9|83520.3|49
1611778590000|2021-01-27 20:16:30|83556|83531|83568.3|83518.3|83569.8|83531.2|83556|83511.3|65
1611778600000|2021-01-27 20:16:40|83568|83518|83563.3|83513.3|83572.8|83532.2|83553.9|83508.2|63
1611778610000|2021-01-27 20:16:50|83563.8|83513.8|83566.8|83516.8|83568.2|83518.2|83563.3|83513.3|55
1611778620000|2021-01-27 20:17:00|83566.6|83516.6|83563.4|83513.4|83571.4|83521.4|83563.4|83513.4|64
1611778630000|2021-01-27 20:17:10|83563.6|83513.6|83564.9|83514.9|83571.2|83530.9|83550.4|83507.2|65
1611778640000|2021-01-27 20:17:20|83564.6|83514.6|83567.8|83517.8|83569.2|83519.2|83563.7|83513.7|71
1611778650000|2021-01-27 20:17:30|83565.6|83515.6|83565.1|83515.1|83566.6|83516.6|83563.3|83513.3|55
1611778660000|2021-01-27 20:17:40|83564.8|83514.8|83551.8|83526.8|83564.8|83529.7|83551.4|83514.5|58
1611778670000|2021-01-27 20:17:50|83552|83527|83551.7|83526.7|83554.3|83529.3|83551.4|83526.4|37
1611778680000|2021-01-27 20:18:00|83550.6|83525.6|83552.5|83527.5|83554.3|83529.3|83550.6|83525.6|43
1611778690000|2021-01-27 20:18:10|83552.7|83527.7|83553.9|83528.9|83554.3|83529.3|83552.3|83527.3|32
1611778700000|2021-01-27 20:18:20|83553.7|83528.7|83569.5|83519.5|83569.8|83532.4|83551.8|83507.4|66
1611778710000|2021-01-27 20:18:30|83567.9|83517.9|83570.3|83520.3|83571.3|83534.2|83555.2|83516.2|65
1611778720000|2021-01-27 20:18:40|83570.6|83520.6|83568|83518|83570.6|83520.6|83566.7|83516.7|43
1611778730000|2021-01-27 20:18:50|83555.6|83530.6|83563.7|83513.7|83568.4|83531.7|83554.8|83512.8|52
1611778740000|2021-01-27 20:19:00|83563.8|83513.8|83571.9|83521.9|83571.9|83521.9|83563.2|83513.2|66
1611778750000|2021-01-27 20:19:10|83571.8|83521.8|83592.1|83542.1|83594.1|83544.1|83571.4|83521.4|67
1611778760000|2021-01-27 20:19:20|83592.2|83542.2|83575.3|83525.3|83592.2|83542.2|83566.2|83516.2|63
1611778770000|2021-01-27 20:19:30|83576.1|83526.1|83581|83531|83582.5|83532.5|83576.1|83526.1|57
1611778780000|2021-01-27 20:19:40|83579.8|83529.8|83573.9|83523.9|83580|83530|83572|83522|61
1611778790000|2021-01-27 20:19:50|83574|83524|83575.2|83525.2|83579.8|83529.8|83573.2|83523.2|43
1611778800000|2021-01-27 20:20:00|83575.3|83525.3|83571.7|83521.7|83576.7|83526.7|83570.7|83520.7|43
1611778810000|2021-01-27 20:20:10|83571.5|83521.5|83561.7|83536.7|83578.4|83537.4|83561.5|83521.5|67
1611778820000|2021-01-27 20:20:20|83561.5|83536.5|83571.2|83521.2|83573.2|83537.3|83558.2|83521.1|48
1611778830000|2021-01-27 20:20:30|83571|83521|83554.4|83529.4|83572.8|83531.7|83554.1|83515.1|44
1611778840000|2021-01-27 20:20:40|83555.1|83530.1|83568.9|83518.9|83570.9|83536.3|83554.4|83518.9|40
1611778850000|2021-01-27 20:20:50|83570.7|83520.7|83569.5|83519.5|83577.2|83536.6|83554.2|83518|62
1611778860000|2021-01-27 20:21:00|83570.9|83520.9|83557|83532|83575.2|83532.6|83556.3|83518.7|49
1611778870000|2021-01-27 20:21:10|83557.5|83532.5|83571.3|83521.3|83574.8|83536.9|83555.8|83520.1|62
1611778880000|2021-01-27 20:21:20|83571.2|83521.2|83557.8|83532.8|83572.5|83535.3|83557.5|83521.2|38
1611778890000|2021-01-27 20:21:30|83558.1|83533.1|83556.7|83531.7|83564.9|83539.9|83556.4|83531.4|47
1611778900000|2021-01-27 20:21:40|83556.1|83531.1|83561.8|83536.8|83566.9|83541.9|83556.1|83531.1|59
1611778910000|2021-01-27 20:21:50|83563.9|83538.9|83562.1|83537.1|83569.9|83544.9|83560.2|83535.2|50
1611778920000|2021-01-27 20:22:00|83561.8|83536.8|83562|83537|83563.5|83538.5|83561.1|83536.1|44
1611778930000|2021-01-27 20:22:10|83561.7|83536.7|83562.8|83537.8|83572.4|83547.4|83559.4|83534.4|38
1611778940000|2021-01-27 20:22:20|83561.8|83536.8|83570.2|83545.2|83570.2|83545.2|83557.9|83532.9|69
1611778950000|2021-01-27 20:22:30|83569.6|83544.6|83570.7|83545.7|83571.9|83546.9|83568.7|83543.7|58
1611778960000|2021-01-27 20:22:40|83570.8|83545.8|83563.4|83538.4|83573.9|83548.9|83563.4|83538.4|51
1611778970000|2021-01-27 20:22:50|83566.4|83541.4|83561|83536|83572|83541.4|83561|83521.9|44
1611778980000|2021-01-27 20:23:00|83561.1|83536.1|83563.3|83538.3|83563.8|83538.8|83560.2|83535.2|54
1611778990000|2021-01-27 20:23:10|83563.5|83538.5|83600.6|83550.6|83601|83562.9|83563.2|83537.5|55
1611779000000|2021-01-27 20:23:20|83600.5|83550.5|83618.3|83568.3|83629.7|83579.7|83600.5|83550.5|63
1611779010000|2021-01-27 20:23:30|83618.1|83568.1|83624.2|83574.2|83625.5|83575.5|83617.8|83567.8|58
1611779020000|2021-01-27 20:23:40|83623.4|83573.4|83628.9|83578.9|83629.3|83579.3|83623.3|83573.3|54
1611779030000|2021-01-27 20:23:50|83627.6|83577.6|83615.9|83565.9|83630.8|83580.8|83600.6|83561.7|59
1611779040000|2021-01-27 20:24:00|83616.1|83566.1|83618.6|83568.6|83618.8|83580.6|83599.8|83561.7|56
1611779050000|2021-01-27 20:24:10|83619.1|83569.1|83619.9|83569.9|83627.2|83590.6|83608.8|83567.5|65
1611779060000|2021-01-27 20:24:20|83619.4|83569.4|83606.5|83581.5|83620.4|83583.7|83603.8|83569.1|54
1611779070000|2021-01-27 20:24:30|83606.6|83581.6|83604.3|83579.3|83620.1|83584.3|83600.5|83568.6|61
1611779080000|2021-01-27 20:24:40|83603.9|83578.9|83617.5|83567.5|83618.7|83581.2|83597.6|83567.3|52
1611779090000|2021-01-27 20:24:50|83617.7|83567.7|83606.6|83581.6|83622.4|83582.7|83604|83566.8|60
1611779100000|2021-01-27 20:25:00|83606.1|83581.1|83602.7|83552.7|83613.9|83582.6|83600.9|83550.9|71
1611779110000|2021-01-27 20:25:10|83603.4|83553.4|83596.7|83571.7|83606.3|83572.9|83592.6|83550.2|64
1611779120000|2021-01-27 20:25:20|83598.4|83573.4|83596.5|83571.5|83612.3|83577.1|83595.5|83559.3|52
1611779130000|2021-01-27 20:25:30|83596.4|83571.4|83582.9|83557.9|83608.2|83572.8|83582.9|83548.1|58
1611779140000|2021-01-27 20:25:40|83581.4|83556.4|83589.6|83539.6|83595|83556.4|83581.4|83536.8|56
1611779150000|2021-01-27 20:25:50|83588.4|83538.4|83584.4|83534.4|83588.4|83538.4|83584|83534|43
1611779160000|2021-01-27 20:26:00|83583.8|83533.8|83570.4|83520.4|83585.6|83535.6|83570.4|83520.4|52
1611779170000|2021-01-27 20:26:10|83568|83518|83555.4|83505.4|83568|83529.4|83554.3|83505|60
1611779180000|2021-01-27 20:26:20|83555.6|83505.6|83546.5|83521.5|83559.5|83521.7|83544.7|83503.5|48
1611779190000|2021-01-27 20:26:30|83546.7|83521.7|83544.7|83519.7|83546.7|83521.7|83543.5|83518.5|49
1611779200000|2021-01-27 20:26:40|83545|83520|83545.9|83520.9|83547.6|83522.6|83543|83518|50
1611779210000|2021-01-27 20:26:50|83546.9|83521.9|83543.2|83518.2|83548.8|83523.8|83542.1|83517.1|35
1611779220000|2021-01-27 20:27:00|83544.6|83519.6|83554.2|83529.2|83554.7|83529.7|83543.9|83518.9|49
1611779230000|2021-01-27 20:27:10|83554.5|83529.5|83551.5|83526.5|83554.5|83529.5|83551.5|83526.5|50
1611779240000|2021-01-27 20:27:20|83551.4|83526.4|83549.7|83524.7|83552.2|83527.2|83549.3|83524.3|47
1611779250000|2021-01-27 20:27:30|83550|83525|83557.6|83532.6|83560.1|83535.1|83550|83525|43
1611779260000|2021-01-27 20:27:40|83557.9|83532.9|83561.8|83536.8|83563.1|83538.1|83557.9|83532.9|42
1611779270000|2021-01-27 20:27:50|83561.5|83536.5|83561.6|83536.6|83563.8|83538.8|83558.3|83533.3|53
1611779280000|2021-01-27 20:28:00|83561.4|83536.4|83600.5|83550.5|83600.5|83550.5|83561.4|83536.4|65
1611779290000|2021-01-27 20:28:10|83600.6|83550.6|83627.7|83577.7|83628.9|83578.9|83600.6|83550.6|66
1611779300000|2021-01-27 20:28:20|83628|83578|83626.3|83576.3|83631.6|83581.6|83626.3|83576.3|60
1611779310000|2021-01-27 20:28:30|83626.2|83576.2|83627.3|83577.3|83628|83578|83612.4|83562.4|68
1611779320000|2021-01-27 20:28:40|83627.5|83577.5|83629.2|83579.2|83633.6|83583.6|83625.2|83575.2|62
1611779330000|2021-01-27 20:28:50|83630.3|83580.3|83619.5|83569.5|83630.6|83580.6|83615.3|83565.3|62
1611779340000|2021-01-27 20:29:00|83619.6|83569.6|83623.1|83573.1|83632.9|83586|83611|83569.6|68
1611779350000|2021-01-27 20:29:10|83623.6|83573.6|83624.2|83574.2|83624.2|83574.2|83617.9|83567.9|57
1611779360000|2021-01-27 20:29:20|83624.1|83574.1|83626|83576|83626|83576|83620.8|83570.8|38
1611779370000|2021-01-27 20:29:30|83625.9|83575.9|83630.3|83580.3|83634.3|83584.3|83625.9|83575.9|52
1611779380000|2021-01-27 20:29:40|83630.5|83580.5|83630.2|83580.2|83632|83582|83629.8|83579.8|40
1611779390000|2021-01-27 20:29:50|83629.9|83579.9|83618.8|83568.8|83630.1|83580.1|83618.8|83568.8|50
1611779400000|2021-01-27 20:30:00|83620.4|83570.4|83636|83586|83637.4|83587.4|83620.4|83570.4|74
1611779410000|2021-01-27 20:30:10|83635.2|83585.2|83638.9|83588.9|83640.8|83590.8|83634.2|83584.2|65
1611779420000|2021-01-27 20:30:20|83638.3|83588.3|83639.4|83589.4|83641.4|83591.4|83635.3|83585.3|52
1611779430000|2021-01-27 20:30:30|83638.9|83588.9|83630.1|83580.1|83639.8|83589.8|83628.6|83578.6|65
1611779440000|2021-01-27 20:30:40|83628.7|83578.7|83622.4|83572.4|83636|83586|83615.6|83565.6|76
1611779450000|2021-01-27 20:30:50|83622.1|83572.1|83640.3|83590.3|83640.3|83590.3|83622.1|83572.1|69
1611779460000|2021-01-27 20:31:00|83640.2|83590.2|83632.2|83582.2|83652.6|83602.6|83632.2|83582.2|66
1611779470000|2021-01-27 20:31:10|83632.3|83582.3|83636.9|83586.9|83651.5|83601.5|83626.9|83576.9|75
1611779480000|2021-01-27 20:31:20|83637.1|83587.1|83639.3|83589.3|83640.9|83590.9|83621|83571|74
1611779490000|2021-01-27 20:31:30|83639.2|83589.2|83617.5|83567.5|83642.7|83592.7|83617.5|83567.5|64
1611779500000|2021-01-27 20:31:40|83614.9|83564.9|83616.9|83566.9|83622.4|83572.4|83610.1|83560.1|74
1611779510000|2021-01-27 20:31:50|83617.9|83567.9|83614.2|83564.2|83619.9|83569.9|83614.2|83564.2|65
1611779520000|2021-01-27 20:32:00|83614.3|83564.3|83604.7|83554.7|83618.9|83568.9|83603.9|83553.9|63
1611779530000|2021-01-27 20:32:10|83604.3|83554.3|83609.3|83559.3|83611|83573.7|83598.4|83553.5|70
1611779540000|2021-01-27 20:32:20|83609.1|83559.1|83606|83556|83611.5|83561.5|83605|83555|61
1611779550000|2021-01-27 20:32:30|83608.8|83558.8|83595.7|83570.7|83609.2|83570.7|83595|83555.5|62
1611779560000|2021-01-27 20:32:40|83596|83571|83599.3|83574.3|83601.9|83576.9|83596|83571|49
1611779570000|2021-01-27 20:32:50|83599|83574|83603.3|83578.3|83606|83581|83598.6|83573.6|45
1611779580000|2021-01-27 20:33:00|83603.9|83578.9|83602.1|83577.1|83606.6|83581.6|83600.5|83575.5|50
1611779590000|2021-01-27 20:33:10|83602|83577|83633.6|83583.6|83634.8|83584.8|83601.3|83576.3|58
1611779600000|2021-01-27 20:33:20|83633.1|83583.1|83637.2|83587.2|83653.5|83603.5|83630.6|83580.6|73
1611779610000|2021-01-27 20:33:30|83637.1|83587.1|83641.6|83591.6|83641.6|83591.6|83634.3|83584.3|65
1611779620000|2021-01-27 20:33:40|83640.7|83590.7|83638|83588|83642.1|83592.1|83637.4|83587.4|63
1611779630000|2021-01-27 20:33:50|83638.2|83588.2|83640.1|83590.1|83645|83595|83635.7|83585.7|68
1611779640000|2021-01-27 20:34:00|83638.9|83588.9|83644.9|83594.9|83646.7|83596.7|83638.9|83588.9|70
1611779650000|2021-01-27 20:34:10|83645.7|83595.7|83643.3|83593.3|83646|83596|83639.2|83589.2|61
1611779660000|2021-01-27 20:34:20|83643.1|83593.1|83643.7|83593.7|83644.7|83594.7|83641.2|83591.2|48
1611779670000|2021-01-27 20:34:30|83643.3|83593.3|83635.2|83610.2|83644.7|83610.2|83630.1|83591.6|47
1611779680000|2021-01-27 20:34:40|83634.9|83609.9|83636.9|83611.9|83638.3|83613.3|83633.7|83608.7|33
1611779690000|2021-01-27 20:34:50|83636.6|83611.6|83640.4|83615.4|83640.8|83615.8|83636.6|83611.6|54
1611779700000|2021-01-27 20:35:00|83640.7|83615.7|83633.5|83608.5|83643|83618|83632|83607|44
1611779710000|2021-01-27 20:35:10|83633.8|83608.8|83633.5|83608.5|83637.5|83612.5|83632.6|83607.6|45
1611779720000|2021-01-27 20:35:20|83633.7|83608.7|83639.4|83614.4|83639.4|83614.4|83632.8|83607.8|38
1611779730000|2021-01-27 20:35:30|83638.9|83613.9|83635.8|83610.8|83639.1|83614.1|83635.8|83610.8|34
1611779740000|2021-01-27 20:35:40|83636|83611|83631.7|83606.7|83637.5|83612.5|83630.3|83605.3|41
1611779750000|2021-01-27 20:35:50|83630.3|83605.3|83647.6|83597.6|83648.5|83606.5|83629.7|83590.4|50
1611779760000|2021-01-27 20:36:00|83646.7|83596.7|83650.5|83600.5|83654.9|83604.9|83646.7|83596.7|62
1611779770000|2021-01-27 20:36:10|83650.1|83600.1|83637.2|83612.2|83652.3|83613.3|83636|83597.9|40
1611779780000|2021-01-27 20:36:20|83637.9|83612.9|83650.7|83600.7|83650.7|83614.6|83633.4|83594.2|58
1611779790000|2021-01-27 20:36:30|83650.9|83600.9|83645.9|83595.9|83652.2|83602.2|83645.2|83595.2|56
1611779800000|2021-01-27 20:36:40|83646|83596|83641.1|83616.1|83651.4|83617.1|83637.8|83596|52
1611779810000|2021-01-27 20:36:50|83641.2|83616.2|83647.6|83622.6|83658.8|83622.6|83640.8|83607|47
1611779820000|2021-01-27 20:37:00|83647.5|83622.5|83647.6|83622.6|83660.9|83624.3|83645.1|83610.5|49
1611779830000|2021-01-27 20:37:10|83647.4|83622.4|83678.8|83628.8|83679.8|83630|83647.4|83620|75
1611779840000|2021-01-27 20:37:20|83678.6|83628.6|83679.5|83629.5|83680|83630|83674.7|83624.7|52
1611779850000|2021-01-27 20:37:30|83679.7|83629.7|83691|83641|83696.9|83646.9|83678.1|83628.1|61
1611779860000|2021-01-27 20:37:40|83690.9|83640.9|83688.7|83638.7|83693|83643|83688.3|83638.3|60
1611779870000|2021-01-27 20:37:50|83689.1|83639.1|83670.9|83645.9|83689.8|83647.1|83670.3|83634.8|52
1611779880000|2021-01-27 20:38:00|83671.1|83646.1|83687.8|83662.8|83688.5|83663.5|83671.1|83646.1|49
1611779890000|2021-01-27 20:38:10|83687.7|83662.7|83688.9|83663.9|83688.9|83663.9|83686.6|83661.6|32
1611779900000|2021-01-27 20:38:20|83689.2|83664.2|83692.6|83667.6|83693.9|83668.9|83687.9|83662.9|55
1611779910000|2021-01-27 20:38:30|83693|83668|83684.9|83659.9|83693|83668|83684.9|83659.9|44
1611779920000|2021-01-27 20:38:40|83685|83660|83688.7|83663.7|83692.2|83667.2|83684.9|83659.9|54
1611779930000|2021-01-27 20:38:50|83688.9|83663.9|83685.9|83660.9|83692.1|83667.1|83685.9|83660.9|45
1611779940000|2021-01-27 20:39:00|83685.7|83660.7|83692.6|83642.6|83696.5|83662|83684.4|83642.1|49
1611779950000|2021-01-27 20:39:10|83692.8|83642.8|83690.1|83640.1|83694.3|83655.7|83680.2|83638|60
1611779960000|2021-01-27 20:39:20|83689.3|83639.3|83688.8|83638.8|83689.7|83639.7|83685.2|83635.2|62
1611779970000|2021-01-27 20:39:30|83689.2|83639.2|83678.5|83628.5|83689.8|83639.8|83678.5|83628.5|60
1611779980000|2021-01-27 20:39:40|83678.3|83628.3|83657.6|83607.6|83678.3|83628.3|83646.9|83596.9|76
1611779990000|2021-01-27 20:39:50|83659.2|83609.2|83667.2|83617.2|83671|83621|83659.2|83609.2|64
1611780000000|2021-01-27 20:40:00|83665.8|83615.8|83671|83621|83672|83622|83665.8|83615.8|60
1611780010000|2021-01-27 20:40:10|83670.7|83620.7|83675.9|83625.9|83675.9|83625.9|83668.1|83618.1|44
1611780020000|2021-01-27 20:40:20|83675.3|83625.3|83682.1|83632.1|83694|83644|83675.3|83625.3|73
1611780030000|2021-01-27 20:40:30|83681.1|83631.1|83679.7|83629.7|83689.3|83639.3|83676.3|83626.3|68
1611780040000|2021-01-27 20:40:40|83679.6|83629.6|83677.5|83627.5|83682.4|83632.4|83674|83624|56
1611780050000|2021-01-27 20:40:50|83677.4|83627.4|83684.4|83634.4|83685.5|83635.5|83674.3|83624.3|54
1611780060000|2021-01-27 20:41:00|83684.5|83634.5|83683.2|83633.2|83686|83636|83682.9|83632.9|35
1611780070000|2021-01-27 20:41:10|83683|83633|83691.3|83641.3|83693.1|83645.7|83670.6|83629.4|54
1611780080000|2021-01-27 20:41:20|83693.2|83643.2|83689.7|83639.7|83693.8|83643.8|83686.5|83636.5|62
1611780090000|2021-01-27 20:41:30|83689.6|83639.6|83688.7|83638.7|83697.5|83647.5|83686.8|83636.8|64
1611780100000|2021-01-27 20:41:40|83688.9|83638.9|83682.1|83632.1|83691.2|83641.2|83682.1|83632.1|71
1611780110000|2021-01-27 20:41:50|83682.7|83632.7|83663.4|83613.4|83682.9|83632.9|83661.1|83611.1|69
1611780120000|2021-01-27 20:42:00|83663.2|83613.2|83672.4|83622.4|83679.4|83629.4|83663.2|83613.2|66
1611780130000|2021-01-27 20:42:10|83673.6|83623.6|83662.7|83612.7|83673.6|83623.6|83660.2|83610.2|66
1611780140000|2021-01-27 20:42:20|83662.9|83612.9|83662.5|83637.5|83674.8|83637.5|83655.4|83612.9|55
1611780150000|2021-01-27 20:42:30|83662.8|83637.8|83675.8|83625.8|83676.1|83637.9|83658.8|83620.2|45
1611780160000|2021-01-27 20:42:40|83675.4|83625.4|83668|83618|83675.8|83625.8|83667.9|83617.9|56
1611780170000|2021-01-27 20:42:50|83669.4|83619.4|83658.6|83633.6|83677|83637|83658.6|83618.9|59
1611780180000|2021-01-27 20:43:00|83658.8|83633.8|83665.1|83615.1|83666.9|83634.5|83655.5|83612.2|61
1611780190000|2021-01-27 20:43:10|83664.5|83614.5|83658.9|83608.9|83666.1|83616.1|83658.9|83608.9|53
1611780200000|2021-01-27 20:43:20|83660.3|83610.3|83669.8|83619.8|83670.6|83620.6|83658.3|83608.3|67
1611780210000|2021-01-27 20:43:30|83670.4|83620.4|83653.7|83603.7|83670.5|83620.5|83649.6|83599.6|70
1611780220000|2021-01-27 20:43:40|83655.6|83605.6|83659.7|83609.7|83659.8|83609.8|83647.1|83597.1|55
1611780230000|2021-01-27 20:43:50|83659.5|83609.5|83672.2|83622.2|83672.2|83624.1|83647.1|83609|66
1611780240000|2021-01-27 20:44:00|83671.7|83621.7|83675.1|83625.1|83675.5|83625.5|83671.5|83621.5|58
1611780250000|2021-01-27 20:44:10|83675.4|83625.4|83668.2|83643.2|83677.9|83643.4|83660.6|83625.4|47
1611780260000|2021-01-27 20:44:20|83668.5|83643.5|83671.5|83621.5|83675.9|83644.6|83665.1|83617.4|65
1611780270000|2021-01-27 20:44:30|83671.3|83621.3|83670.9|83620.9|83676.1|83626.1|83669.5|83619.5|64
1611780280000|2021-01-27 20:44:40|83671.1|83621.1|83665.1|83640.1|83678.6|83640.7|83661.2|83620.8|48
1611780290000|2021-01-27 20:44:50|83665.2|83640.2|83665.4|83640.4|83666.8|83641.8|83663.9|83638.9|40
1611780300000|2021-01-27 20:45:00|83665.6|83640.6|83690.6|83640.6|83698.1|83648.1|83663.1|83638.1|68
1611780310000|2021-01-27 20:45:10|83690.3|83640.3|83693.2|83643.2|83695.7|83645.7|83689.2|83639.2|63
1611780320000|2021-01-27 20:45:20|83692.9|83642.9|83684.4|83634.4|83695.2|83650.3|83675.3|83631.2|61
1611780330000|2021-01-27 20:45:30|83685|83635|83694.8|83644.8|83695.4|83645.4|83676.5|83626.5|65
1611780340000|2021-01-27 20:45:40|83694.6|83644.6|83683.3|83633.3|83698.9|83648.9|83683.3|83633.3|55
1611780350000|2021-01-27 20:45:50|83683|83633|83686.1|83636.1|83686.1|83636.1|83679.9|83629.9|62
1611780360000|2021-01-27 20:46:00|83683.7|83633.7|83686.6|83636.6|83687|83637|83672.5|83622.5|71
1611780370000|2021-01-27 20:46:10|83687|83637|83681.5|83631.5|83687|83637|83668.6|83618.6|79
1611780380000|2021-01-27 20:46:20|83683.4|83633.4|83688.8|83638.8|83692.9|83642.9|83682.1|83632.1|74
1611780390000|2021-01-27 20:46:30|83689.5|83639.5|83687.7|83662.7|83699.1|83662.7|83683.2|83633.7|73
1611780400000|2021-01-27 20:46:40|83687.4|83662.4|83698.2|83673.2|83710.5|83674.5|83686.7|83648.7|61
1611780410000|2021-01-27 20:46:50|83698.4|83673.4|83722.8|83672.8|83729|83679|83694.6|83658.8|49
1611780420000|2021-01-27 20:47:00|83718.9|83668.9|83707.4|83657.4|83725|83675|83690.6|83640.6|75
1611780430000|2021-01-27 20:47:10|83705.5|83655.5|83660.3|83610.3|83706.4|83656.4|83660.3|83605.5|71
1611780440000|2021-01-27 20:47:20|83675.7|83590.2|83644.5|83594.5|83675.7|83619.9|83644.5|83590.2|75
1611780450000|2021-01-27 20:47:30|83644.1|83594.1|83679.9|83629.9|83685.4|83635.4|83644.1|83594.1|73
1611780460000|2021-01-27 20:47:40|83673.2|83623.2|83680.7|83630.7|83683.4|83633.4|83648.6|83598.6|76
1611780470000|2021-01-27 20:47:50|83677.3|83627.3|83686.2|83636.2|83689.1|83639.1|83648.5|83598.5|75
1611780480000|2021-01-27 20:48:00|83685.6|83635.6|83628.5|83578.5|83685.6|83635.6|83628.5|83578.5|75
1611780490000|2021-01-27 20:48:10|83627.2|83577.2|83629.4|83579.4|83659.7|83604.8|83623.5|83573.5|77
1611780500000|2021-01-27 20:48:20|83629.6|83579.6|83618.5|83568.5|83629.6|83579.6|83606.1|83556.1|74
1611780510000|2021-01-27 20:48:30|83617.4|83567.4|83611.5|83561.5|83619.9|83569.9|83606.8|83556.8|71
1611780520000|2021-01-27 20:48:40|83611|83561|83591.6|83541.6|83611.7|83561.7|83589.7|83539.7|68
1611780530000|2021-01-27 20:48:50|83591.7|83541.7|83590.3|83540.3|83595.1|83545.1|83583.1|83533.1|60
1611780540000|2021-01-27 20:49:00|83590.4|83540.4|83602.2|83552.2|83603.9|83553.9|83582.3|83532.3|75
1611780550000|2021-01-27 20:49:10|83601.6|83551.6|83603.2|83553.2|83608.4|83558.4|83598.9|83548.9|63
1611780560000|2021-01-27 20:49:20|83603.1|83553.1|83604.8|83554.8|83608.8|83558.8|83601.2|83551.2|57
1611780570000|2021-01-27 20:49:30|83604.4|83554.4|83601.5|83551.5|83606|83556|83600.4|83550.4|58
1611780580000|2021-01-27 20:49:40|83602.1|83552.1|83577.5|83527.5|83603.1|83553.1|83567.7|83517.7|74
1611780590000|2021-01-27 20:49:50|83578.6|83528.6|83620.2|83570.2|83622.1|83572.1|83577.7|83527.7|77
1611780600000|2021-01-27 20:50:00|83621.1|83571.1|83608.8|83558.8|83625.4|83575.4|83605.9|83555.9|76
1611780610000|2021-01-27 20:50:10|83607.7|83557.7|83627.9|83577.9|83629.6|83579.6|83602.3|83552.3|72
1611780620000|2021-01-27 20:50:20|83627.6|83577.6|83614.8|83564.8|83642.2|83592.2|83614.6|83564.6|77
1611780630000|2021-01-27 20:50:30|83609.7|83559.7|83632.8|83582.8|83641.5|83591.5|83606.5|83556.5|76
1611780640000|2021-01-27 20:50:40|83633.3|83583.3|83665|83586.6|83667.3|83610.9|83611.3|83561.3|75
1611780650000|2021-01-27 20:50:50|83665.3|83583.7|83652.7|83602.7|83665.3|83606.4|83644.6|83583.7|74
1611780660000|2021-01-27 20:51:00|83652.4|83602.4|83629.9|83579.9|83652.4|83602.4|83623.1|83573.1|75
1611780670000|2021-01-27 20:51:10|83631.5|83581.5|83611.6|83561.6|83631.9|83581.9|83607.2|83557.2|75
1611780680000|2021-01-27 20:51:20|83613.7|83563.7|83620|83570|83620.4|83570.4|83612.4|83562.4|66
1611780690000|2021-01-27 20:51:30|83619.5|83569.5|83617|83567|83628.1|83578.1|83614|83564|64
1611780700000|2021-01-27 20:51:40|83616.9|83566.9|83612.1|83562.1|83618.3|83568.3|83605.5|83555.5|69
1611780710000|2021-01-27 20:51:50|83611.7|83561.7|83627.1|83577.1|83663.7|83602.9|83610.5|83560.5|73
1611780720000|2021-01-27 20:52:00|83624.8|83574.8|83625.9|83575.9|83632.8|83582.8|83622.7|83572.7|68
1611780730000|2021-01-27 20:52:10|83625.2|83575.2|83625.3|83575.3|83626.5|83576.5|83622.3|83572.3|54
1611780740000|2021-01-27 20:52:20|83625.1|83575.1|83622.1|83572.1|83626|83576|83622.1|83572.1|37
1611780750000|2021-01-27 20:52:30|83623.1|83573.1|83623.9|83573.9|83627.3|83577.3|83621.7|83571.7|47
1611780760000|2021-01-27 20:52:40|83624.2|83574.2|83629.1|83579.1|83629.8|83579.8|83623.9|83573.9|47
1611780770000|2021-01-27 20:52:50|83628.9|83578.9|83630.3|83580.3|83631.9|83581.9|83627.6|83577.6|47
1611780780000|2021-01-27 20:53:00|83630.4|83580.4|83619.9|83594.9|83630.4|83594.9|83615.6|83578.3|43
1611780790000|2021-01-27 20:53:10|83620.3|83595.3|83643.8|83593.8|83649.4|83599.4|83620.3|83584.1|68
1611780800000|2021-01-27 20:53:20|83642.8|83592.8|83636.7|83586.7|83642.8|83592.8|83634.5|83584.5|65
1611780810000|2021-01-27 20:53:30|83636.9|83586.9|83634.5|83584.5|83639.5|83589.5|83634.5|83584.5|60
1611780820000|2021-01-27 20:53:40|83636.2|83586.2|83633.9|83583.9|83638.4|83588.4|83630.1|83580.1|66
1611780830000|2021-01-27 20:53:50|83633.7|83583.7|83645.1|83595.1|83658|83608|83633.7|83583.7|67
1611780840000|2021-01-27 20:54:00|83644.8|83594.8|83621.8|83571.8|83653.4|83616.2|83621.1|83571.1|70
1611780850000|2021-01-27 20:54:10|83621.9|83571.9|83620.4|83570.4|83628.1|83578.1|83617.9|83567.9|77
1611780860000|2021-01-27 20:54:20|83621|83571|83626.2|83576.2|83626.6|83576.6|83618.5|83568.5|67
1611780870000|2021-01-27 20:54:30|83625.8|83575.8|83613|83588|83625.9|83589.8|83609.7|83575.8|58
1611780880000|2021-01-27 20:54:40|83610.8|83585.8|83605.1|83580.1|83611.1|83586.1|83604.2|83579.2|51
1611780890000|2021-01-27 20:54:50|83605|83580|83607.1|83582.1|83610.1|83585.1|83605|83580|42
1611780900000|2021-01-27 20:55:00|83607.3|83582.3|83606.4|83581.4|83608.7|83583.7|83605|83580|43
1611780910000|2021-01-27 20:55:10|83606.8|83581.8|83606.6|83581.6|83608.9|83583.9|83602.8|83577.8|45
1611780920000|2021-01-27 20:55:20|83605.5|83580.5|83609.3|83584.3|83609.3|83584.3|83604.3|83579.3|34
1611780930000|2021-01-27 20:55:30|83609|83584|83610.8|83585.8|83611.7|83586.7|83608|83583|41
1611780940000|2021-01-27 20:55:40|83610.9|83585.9|83608.6|83583.6|83612.9|83587.9|83608.4|83583.4|27
1611780950000|2021-01-27 20:55:50|83609|83584|83611.2|83586.2|83612.5|83587.5|83609|83584|20
1611780960000|2021-01-27 20:56:00|83610.7|83585.7|83603.1|83578.1|83611.9|83586.9|83601|83576|51
1611780970000|2021-01-27 20:56:10|83602.9|83577.9|83606.5|83556.5|83607.3|83577.9|83583.9|83550.4|56
1611780980000|2021-01-27 20:56:20|83607.6|83557.6|83596.9|83571.9|83610.6|83578.2|83594|83557.6|70
1611780990000|2021-01-27 20:56:30|83598.1|83573.1|83603.8|83578.8|83603.8|83578.8|83596.2|83571.2|58
1611781000000|2021-01-27 20:56:40|83603.5|83578.5|83606.2|83581.2|83606.2|83581.2|83601.5|83576.5|54
1611781010000|2021-01-27 20:56:50|83605.7|83580.7|83607.6|83582.6|83607.8|83582.8|83600.3|83575.3|49
1611781020000|2021-01-27 20:57:00|83607.3|83582.3|83606.7|83581.7|83613.6|83588.6|83606.2|83581.2|46
1611781030000|2021-01-27 20:57:10|83606.8|83581.8|83615.4|83590.4|83616.3|83591.3|83606.8|83581.8|49
1611781040000|2021-01-27 20:57:20|83615.2|83590.2|83618.1|83593.1|83618.8|83593.8|83614.9|83589.9|31
1611781050000|2021-01-27 20:57:30|83617.7|83592.7|83619.4|83594.4|83622.2|83597.2|83617.1|83592.1|50
1611781060000|2021-01-27 20:57:40|83619.3|83594.3|83624.5|83599.5|83637.6|83603.1|83619.2|83584|48
1611781070000|2021-01-27 20:57:50|83624.8|83599.8|83674.7|83624.7|83692|83642|83624.6|83584.8|60
1611781080000|2021-01-27 20:58:00|83674.2|83624.2|83640.1|83590.1|83676.2|83626.2|83639|83589|72
1611781090000|2021-01-27 20:58:10|83641|83591|83647.1|83597.1|83654|83604|83639.5|83589.5|68
1611781100000|2021-01-27 20:58:20|83647.2|83597.2|83635.5|83610.5|83647.2|83611.6|83633|83589.9|54
1611781110000|2021-01-27 20:58:30|83635.7|83610.7|83631.1|83606.1|83648.4|83610.7|83628.9|83596.2|53
1611781120000|2021-01-27 20:58:40|83630.1|83605.1|83629.1|83604.1|83631.2|83606.2|83628.9|83603.9|46
1611781130000|2021-01-27 20:58:50|83629|83604|83638.1|83613.1|83639.6|83614.6|83628.4|83603.4|39
1611781140000|2021-01-27 20:59:00|83636.6|83611.6|83642.6|83617.6|83643.3|83618.3|83636.6|83611.6|48
1611781150000|2021-01-27 20:59:10|83642.9|83617.9|83658.1|83608.1|83658.4|83621|83641.3|83606.9|46
1611781160000|2021-01-27 20:59:20|83658.2|83608.2|83650.1|83625.1|83661.3|83625.1|83649.3|83605.9|45
1611781170000|2021-01-27 20:59:30|83661.7|83611.7|83665|83615|83666.8|83627.6|83647.3|83611.4|63
1611781180000|2021-01-27 20:59:40|83664.8|83614.8|83663.8|83613.8|83665.1|83615.1|83659.5|83609.5|59
1611781190000|2021-01-27 20:59:50|83663.5|83613.5|83669.3|83619.3|83674.7|83624.7|83663.5|83613.5|59
1611781200000|2021-01-27 21:00:00|83669.2|83619.2|83667.6|83617.6|83669.2|83619.2|83655.9|83605.9|69
1611781210000|2021-01-27 21:00:10|83667.2|83617.2|83656.1|83606.1|83670|83620|83655.6|83605.6|67
1611781220000|2021-01-27 21:00:20|83656.9|83606.9|83664.1|83614.1|83667.8|83617.8|83656.8|83606.8|48
1611781230000|2021-01-27 21:00:30|83664.2|83614.2|83659|83609|83666|83616|83659|83609|35
1611781240000|2021-01-27 21:00:40|83659.1|83609.1|83653.1|83603.1|83659.1|83609.1|83652.7|83602.7|51
1611781250000|2021-01-27 21:00:50|83653|83603|83633.4|83583.4|83653|83603|83630.5|83580.5|58
1611781260000|2021-01-27 21:01:00|83631.9|83581.9|83650.2|83600.2|83650.2|83600.2|83623.6|83573.6|56
1611781270000|2021-01-27 21:01:10|83650.7|83600.7|83657.2|83607.2|83659.3|83609.3|83650.4|83600.4|53
1611781280000|2021-01-27 21:01:20|83657.6|83607.6|83658.6|83608.6|83658.6|83608.6|83653.9|83603.9|46
1611781290000|2021-01-27 21:01:30|83658.2|83608.2|83644.9|83619.9|83658.3|83620.6|83643.6|83606|37
1611781300000|2021-01-27 21:01:40|83643.7|83618.7|83651.9|83626.9|83662.7|83630.2|83642.4|83612.7|39
1611781310000|2021-01-27 21:01:50|83652.3|83627.3|83656.5|83631.5|83656.5|83631.5|83651.1|83626.1|42
1611781320000|2021-01-27 21:02:00|83656.4|83631.4|83659.8|83634.8|83672.7|83639|83654.4|83618.9|51
1611781330000|2021-01-27 21:02:10|83658.7|83633.7|83673.5|83623.5|83677.5|83636.5|83655.9|83623.3|54
1611781340000|2021-01-27 21:02:20|83674|83624|83680.9|83630.9|83689.8|83639.8|83670.9|83620.9|67
1611781350000|2021-01-27 21:02:30|83681.2|83631.2|83680.9|83630.9|83685.9|83635.9|83675.8|83625.8|61
1611781360000|2021-01-27 21:02:40|83681.1|83631.1|83685.9|83635.9|83687|83637|83680.6|83630.6|42
1611781370000|2021-01-27 21:02:50|83686.1|83636.1|83679|83629|83686.8|83636.8|83677.4|83627.4|49
1611781380000|2021-01-27 21:03:00|83679.8|83629.8|83676.9|83626.9|83680.9|83630.9|83676.2|83626.2|32
1611781390000|2021-01-27 21:03:10|83676.5|83626.5|83679.2|83629.2|83682.3|83632.3|83676.1|83626.1|52
1611781400000|2021-01-27 21:03:20|83679.3|83629.3|83680|83630|83681.6|83631.6|83678.4|83628.4|45
1611781410000|2021-01-27 21:03:30|83681.3|83631.3|83682.1|83632.1|83682.7|83632.7|83679.2|83629.2|44
1611781420000|2021-01-27 21:03:40|83681.3|83631.3|83673.7|83623.7|83683.1|83637.8|83660.5|83623.7|45
1611781430000|2021-01-27 21:03:50|83668.6|83618.6|83655.8|83605.8|83668.6|83618.6|83654.2|83604.2|55
1611781440000|2021-01-27 21:04:00|83656.1|83606.1|83658.7|83608.7|83661.6|83611.6|83654|83604|48
1611781450000|2021-01-27 21:04:10|83658|83608|83657.2|83607.2|83660.3|83610.3|83657.2|83607.2|29
1611781460000|2021-01-27 21:04:20|83657.5|83607.5|83658.7|83608.7|83658.7|83608.7|83657.5|83607.5|22
1611781470000|2021-01-27 21:04:30|83658.4|83608.4|83655.4|83605.4|83659.6|83609.6|83655.1|83605.1|35
1611781480000|2021-01-27 21:04:40|83655.3|83605.3|83655.7|83605.7|83658.4|83608.4|83654.9|83604.9|40
1611781490000|2021-01-27 21:04:50|83655.6|83605.6|83656.6|83606.6|83657.2|83607.2|83654.4|83604.4|43
1611781500000|2021-01-27 21:05:00|83656.8|83606.8|83653.9|83603.9|83656.8|83606.8|83653.3|83603.3|31
1611781510000|2021-01-27 21:05:10|83653.8|83603.8|83638|83588|83654.3|83604.3|83634.8|83584.8|58
1611781520000|2021-01-27 21:05:20|83637.9|83587.9|83642.9|83592.9|83643.8|83593.8|83637.6|83587.6|57
1611781530000|2021-01-27 21:05:30|83642.5|83592.5|83642.2|83592.2|83642.7|83592.7|83638.8|83588.8|26
1611781540000|2021-01-27 21:05:40|83642|83592|83645.9|83595.9|83645.9|83595.9|83638.3|83588.3|46
1611781550000|2021-01-27 21:05:50|83646.4|83596.4|83663.6|83613.6|83665.3|83615.3|83643.9|83593.9|59
1611781560000|2021-01-27 21:06:00|83663.8|83613.8|83676.7|83626.7|83677|83627|83650|83609.8|70
1611781570000|2021-01-27 21:06:10|83676.5|83626.5|83691.2|83641.2|83693.2|83643.2|83676.5|83626.5|61
1611781580000|2021-01-27 21:06:20|83693.9|83643.9|83696.2|83646.2|83701.7|83651.7|83687.2|83637.2|65
1611781590000|2021-01-27 21:06:30|83696.8|83646.8|83685.8|83635.8|83696.8|83646.8|83681.5|83631.5|63
1611781600000|2021-01-27 21:06:40|83686.1|83636.1|83684.4|83634.4|83687.4|83637.4|83683.4|83633.4|49
1611781610000|2021-01-27 21:06:50|83684.1|83634.1|83685.9|83635.9|83690|83640|83683.5|83633.5|46
1611781620000|2021-01-27 21:07:00|83685.5|83635.5|83678.8|83628.8|83688.2|83638.2|83678.3|83628.3|53
1611781630000|2021-01-27 21:07:10|83677.8|83627.8|83687|83637|83688.3|83638.3|83677.7|83627.7|57
1611781640000|2021-01-27 21:07:20|83687.4|83637.4|83685|83635|83688.1|83638.1|83681.5|83631.5|56
1611781650000|2021-01-27 21:07:30|83685.9|83635.9|83687.4|83637.4|83688.9|83638.9|83683.6|83633.6|54
1611781660000|2021-01-27 21:07:40|83686.6|83636.6|83686.6|83636.6|83687|83637|83683.1|83633.1|42
1611781670000|2021-01-27 21:07:50|83686.7|83636.7|83681.7|83631.7|83690.9|83640.9|83681.5|83631.5|51
1611781680000|2021-01-27 21:08:00|83681.9|83631.9|83676.1|83626.1|83710.9|83660.9|83676.1|83626.1|75
1611781690000|2021-01-27 21:08:10|83674.2|83624.2|83675.7|83625.7|83678.5|83628.5|83671.3|83621.3|52
1611781700000|2021-01-27 21:08:20|83674.5|83624.5|83669.8|83619.8|83674.5|83624.5|83667.9|83617.9|47
1611781710000|2021-01-27 21:08:30|83669.5|83619.5|83670.4|83620.4|83670.4|83620.4|83663.6|83613.6|52
1611781720000|2021-01-27 21:08:40|83670.7|83620.7|83680.7|83630.7|83681.8|83631.8|83670.1|83620.1|65
1611781730000|2021-01-27 21:08:50|83680.8|83630.8|83680.4|83630.4|83681|83631|83679.6|83629.6|32
1611781740000|2021-01-27 21:09:00|83680.3|83630.3|83678.8|83628.8|83680.7|83630.7|83678.1|83628.1|40
1611781750000|2021-01-27 21:09:10|83678.7|83628.7|83683.1|83633.1|83686|83636|83678.7|83628.7|39
1611781760000|2021-01-27 21:09:20|83683.9|83633.9|83682.5|83632.5|83684.9|83634.9|83680.9|83630.9|43
1611781770000|2021-01-27 21:09:30|83682.4|83632.4|83679.4|83629.4|83682.5|83632.5|83678|83628|45
1611781780000|2021-01-27 21:09:40|83679.5|83629.5|83675.8|83625.8|83680.4|83630.4|83674.6|83624.6|43
1611781790000|2021-01-27 21:09:50|83675.7|83625.7|83672|83622|83676|83626|83671.2|83621.2|44
1611781800000|2021-01-27 21:10:00|83672.2|83622.2|83678.2|83628.2|83683.4|83633.4|83671.7|83621.7|66
1611781810000|2021-01-27 21:10:10|83679.2|83629.2|83676.3|83626.3|83682.5|83632.5|83675|83625|54
1611781820000|2021-01-27 21:10:20|83676.5|83626.5|83667.9|83617.9|83676.5|83626.5|83664.8|83614.8|61
1611781830000|2021-01-27 21:10:30|83668.5|83618.5|83665.5|83615.5|83670.1|83620.1|83664.1|83614.1|46
1611781840000|2021-01-27 21:10:40|83666.4|83616.4|83668.8|83618.8|83671.6|83621.6|83666.4|83616.4|38
1611781850000|2021-01-27 21:10:50|83667.8|83617.8|83676|83626|83680.1|83630.1|83667.8|83617.8|37
1611781860000|2021-01-27 21:11:00|83676.3|83626.3|83664.3|83614.3|83676.6|83626.6|83664.3|83614.3|43
1611781870000|2021-01-27 21:11:10|83664.5|83614.5|83669.9|83619.9|83669.9|83619.9|83663.3|83613.3|42
1611781880000|2021-01-27 21:11:20|83669.8|83619.8|83674.4|83624.4|83674.7|83624.7|83667|83617|47
1611781890000|2021-01-27 21:11:30|83675.2|83625.2|83705.3|83655.3|83706|83656|83675.1|83625.1|56
1611781900000|2021-01-27 21:11:40|83706|83656|83699.5|83649.5|83709.5|83659.5|83696|83646|59
1611781910000|2021-01-27 21:11:50|83698|83648|83701.5|83651.5|83702.3|83652.3|83696.5|83646.5|52
1611781920000|2021-01-27 21:12:00|83700.6|83650.6|83695.9|83645.9|83703|83653|83695.2|83645.2|51
1611781930000|2021-01-27 21:12:10|83695.4|83645.4|83674.8|83624.8|83695.9|83645.9|83674.8|83624.8|58
1611781940000|2021-01-27 21:12:20|83672.6|83622.6|83655.2|83605.2|83674.8|83624.8|83634.6|83584.6|78
1611781950000|2021-01-27 21:12:30|83655.8|83605.8|83662.9|83612.9|83665|83615|83645.3|83595.3|72
1611781960000|2021-01-27 21:12:40|83661.2|83611.2|83659.6|83609.6|83666.5|83616.5|83657.1|83607.1|66
1611781970000|2021-01-27 21:12:50|83659|83609|83653.7|83603.7|83660.2|83610.2|83652.5|83602.5|52
1611781980000|2021-01-27 21:13:00|83652.5|83602.5|83666.5|83616.5|83666.5|83616.5|83647.1|83597.1|61
1611781990000|2021-01-27 21:13:10|83666.3|83616.3|83678|83628|83678.9|83628.9|83663.4|83613.4|65
1611782000000|2021-01-27 21:13:20|83678.5|83628.5|83678.6|83628.6|83680.1|83630.1|83674.8|83624.8|46
1611782010000|2021-01-27 21:13:30|83678.8|83628.8|83674.2|83624.2|83678.9|83638.6|83662.8|83624.1|34
1611782020000|2021-01-27 21:13:40|83674.3|83624.3|83667.5|83617.5|83674.3|83624.3|83665.4|83615.4|42
1611782030000|2021-01-27 21:13:50|83667.4|83617.4|83666.3|83616.3|83668.4|83618.4|83660.7|83610.7|44
1611782040000|2021-01-27 21:14:00|83666|83616|83665.9|83615.9|83668.3|83618.3|83661.8|83611.8|49
1611782050000|2021-01-27 21:14:10|83663.7|83613.7|83648.7|83598.7|83667|83617|83634.9|83596.1|59
1611782060000|2021-01-27 21:14:20|83648.9|83598.9|83644.7|83594.7|83648.9|83598.9|83643.5|83593.5|43
1611782070000|2021-01-27 21:14:30|83644.5|83594.5|83635|83585|83645.1|83595.1|83634.1|83584.1|34
1611782080000|2021-01-27 21:14:40|83634.7|83584.7|83635.7|83585.7|83637|83587|83634.3|83584.3|23
1611782090000|2021-01-27 21:14:50|83636.1|83586.1|83664.6|83614.6|83694.6|83644.6|83636|83586|60
1611782100000|2021-01-27 21:15:00|83665.2|83615.2|83648.2|83598.2|83666.2|83616.2|83647.8|83597.8|60
1611782110000|2021-01-27 21:15:10|83648.6|83598.6|83657.2|83607.2|83657.4|83607.4|83648.4|83598.4|46
1611782120000|2021-01-27 21:15:20|83657.3|83607.3|83649.2|83599.2|83657.3|83607.3|83649.2|83599.2|30
1611782130000|2021-01-27 21:15:30|83647.9|83597.9|83659.9|83609.9|83659.9|83609.9|83632.2|83582.2|57
1611782140000|2021-01-27 21:15:40|83659.8|83609.8|83646|83596|83688.5|83638.5|83640.1|83590.1|54
1611782150000|2021-01-27 21:15:50|83645.4|83595.4|83636.5|83586.5|83670.6|83600.5|83636.5|83578.2|57
1611782160000|2021-01-27 21:16:00|83637.1|83587.1|83642.9|83592.9|83642.9|83592.9|83636.4|83586.4|47
1611782170000|2021-01-27 21:16:10|83642.7|83592.7|83643.2|83593.2|83643.2|83593.2|83639.9|83589.9|37
1611782180000|2021-01-27 21:16:20|83643.4|83593.4|83640.5|83590.5|83646.8|83596.8|83640.5|83590.5|29
1611782190000|2021-01-27 21:16:30|83640.9|83590.9|83643.4|83593.4|83645.2|83595.2|83628.3|83578.3|53
1611782200000|2021-01-27 21:16:40|83642.6|83592.6|83649.7|83599.7|83657|83607|83642.6|83592.6|51
1611782210000|2021-01-27 21:16:50|83650.1|83600.1|83644.3|83594.3|83650.4|83600.4|83642.6|83592.6|40
1611782220000|2021-01-27 21:17:00|83644.2|83594.2|83643.2|83593.2|83648.4|83598.4|83642.1|83592.1|52
1611782230000|2021-01-27 21:17:10|83642.9|83592.9|83643.8|83593.8|83644.4|83594.4|83642.7|83592.7|26
1611782240000|2021-01-27 21:17:20|83643.9|83593.9|83652.2|83602.2|83657.9|83607.9|83643.6|83593.6|43
1611782250000|2021-01-27 21:17:30|83652.3|83602.3|83653.1|83603.1|83654|83604|83651.6|83601.6|23
1611782260000|2021-01-27 21:17:40|83653.2|83603.2|83646.5|83596.5|83653.2|83603.2|83646.5|83596.5|32
1611782270000|2021-01-27 21:17:50|83646.8|83596.8|83645.6|83595.6|83648|83598|83644.4|83594.4|35
1611782280000|2021-01-27 21:18:00|83645.8|83595.8|83632.8|83582.8|83646.9|83596.9|83628.3|83578.3|46
1611782290000|2021-01-27 21:18:10|83632.6|83582.6|83635.5|83585.5|83635.8|83585.8|83631.8|83581.8|38
1611782300000|2021-01-27 21:18:20|83635.6|83585.6|83658.2|83608.2|83676.2|83626.2|83635.6|83585.6|64
1611782310000|2021-01-27 21:18:30|83658.1|83608.1|83659.3|83609.3|83661.1|83611.1|83658.1|83608.1|35
1611782320000|2021-01-27 21:18:40|83659.9|83609.9|83661.3|83611.3|83661.4|83611.4|83659.2|83609.2|28
1611782330000|2021-01-27 21:18:50|83661.5|83611.5|83664.1|83614.1|83664.1|83614.1|83614.4|83564.4|48
1611782340000|2021-01-27 21:19:00|83664.7|83614.7|83653.9|83603.9|83676.2|83626.2|83642.7|83592.7|67
1611782350000|2021-01-27 21:19:10|83653.6|83603.6|83659.1|83609.1|83660.4|83610.4|83653.1|83603.1|39
1611782360000|2021-01-27 21:19:20|83658.9|83608.9|83666.3|83616.3|83669.1|83619.1|83654.8|83604.8|70
1611782370000|2021-01-27 21:19:30|83662.6|83612.6|83663.3|83613.3|83667.6|83617.6|83654.7|83604.7|67
1611782380000|2021-01-27 21:19:40|83662.8|83612.8|83652|83602|83662.8|83612.8|83648.1|83598.1|65
1611782390000|2021-01-27 21:19:50|83648.5|83598.5|83641.2|83591.2|83653|83603|83641.2|83591.2|68
1611782400000|2021-01-27 21:20:00|83643.3|83593.3|83642.5|83592.5|83643.3|83593.3|83615.8|83565.8|73
1611782410000|2021-01-27 21:20:10|83641|83591|83642.4|83592.4|83644|83594|83640.4|83590.4|45
1611782420000|2021-01-27 21:20:20|83642.3|83592.3|83631.9|83581.9|83649.7|83599.7|83627.2|83577.2|53
1611782430000|2021-01-27 21:20:30|83631.6|83581.6|83610.3|83560.3|83633|83583|83603|83531.6|64
1611782440000|2021-01-27 21:20:40|83606.2|83556.2|83602.4|83552.4|83616.6|83557.2|83594|83543.4|66
1611782450000|2021-01-27 21:20:50|83602.3|83552.3|83604.8|83554.8|83615.3|83565.3|83592.8|83542.8|63
1611782460000|2021-01-27 21:21:00|83603.9|83553.9|83640.1|83590.1|83669.3|83590.7|83594|83544|73
1611782470000|2021-01-27 21:21:10|83636|83586|83634|83584|83648.5|83598.5|83630.1|83580.1|69
1611782480000|2021-01-27 21:21:20|83627|83577|83636.5|83586.5|83637.2|83587.2|83626.5|83576.5|54
1611782490000|2021-01-27 21:21:30|83636.1|83586.1|83646.5|83596.5|83647.7|83597.7|83636.1|83586.1|51
1611782500000|2021-01-27 21:21:40|83646.6|83596.6|83615.5|83565.5|83646.8|83596.8|83611.8|83561.8|67
1611782510000|2021-01-27 21:21:50|83615.7|83565.7|83622.1|83572.1|83624.3|83574.3|83610.4|83560.4|53
1611782520000|2021-01-27 21:22:00|83623.8|83573.8|83620.7|83570.7|83627.8|83577.8|83620.2|83570.2|69
1611782530000|2021-01-27 21:22:10|83620.6|83570.6|83645.4|83595.4|83645.4|83595.4|83620.4|83570.4|58
1611782540000|2021-01-27 21:22:20|83646.2|83596.2|83657.4|83607.4|83659.2|83609.2|83646.2|83596.2|59
1611782550000|2021-01-27 21:22:30|83657.6|83607.6|83651.3|83601.3|83657.6|83607.6|83650.4|83600.4|50
1611782560000|2021-01-27 21:22:40|83651.4|83601.4|83651.3|83601.3|83657.3|83607.3|83648.8|83598.8|36
1611782570000|2021-01-27 21:22:50|83652.9|83602.9|83626.1|83576.1|83652.9|83602.9|83616.7|83566.7|55
1611782580000|2021-01-27 21:23:00|83626.3|83576.3|83630.8|83580.8|83632.3|83582.3|83617.1|83567.1|74
1611782590000|2021-01-27 21:23:10|83631.6|83581.6|83623|83573|83643.9|83593.9|83619.7|83569.7|74
1611782600000|2021-01-27 21:23:20|83623.2|83573.2|83620.4|83570.4|83625.2|83575.2|83616|83566|58
1611782610000|2021-01-27 21:23:30|83620.2|83570.2|83615.1|83565.1|83620.2|83570.2|83615.1|83565.1|44
1611782620000|2021-01-27 21:23:40|83616.6|83566.6|83620.3|83570.3|83620.7|83570.7|83615.1|83565.1|46
1611782630000|2021-01-27 21:23:50|83620.4|83570.4|83622.4|83572.4|83623.6|83573.6|83620|83570|44
1611782640000|2021-01-27 21:24:00|83622.7|83572.7|83632.1|83582.1|83641.9|83591.9|83621.6|83571.6|60
1611782650000|2021-01-27 21:24:10|83632|83582|83630.8|83580.8|83633.7|83583.7|83630.6|83580.6|50
1611782660000|2021-01-27 21:24:20|83630.5|83580.5|83629.2|83579.2|83632.9|83582.9|83628.8|83578.8|44
1611782670000|2021-01-27 21:24:30|83629.1|83579.1|83629.6|83579.6|83631.1|83581.1|83629.1|83579.1|32
1611782680000|2021-01-27 21:24:40|83630.6|83580.6|83627.5|83577.5|83630.9|83580.9|83626.8|83576.8|34
1611782690000|2021-01-27 21:24:50|83627.2|83577.2|83632.1|83582.1|83645|83595|83627.2|83577.2|51
1611782700000|2021-01-27 21:25:00|83632.5|83582.5|83628.2|83578.2|83644.9|83594.9|83625.6|83575.6|69
1611782710000|2021-01-27 21:25:10|83630.8|83580.8|83625.6|83575.6|83637.6|83587.6|83621.8|83571.8|58
1611782720000|2021-01-27 21:25:20|83625.8|83575.8|83624.4|83574.4|83626.6|83576.6|83623.2|83573.2|37
1611782730000|2021-01-27 21:25:30|83624.5|83574.5|83634.1|83584.1|83638.2|83588.2|83622.8|83572.8|37
1611782740000|2021-01-27 21:25:40|83634.4|83584.4|83624.9|83574.9|83638.6|83588.6|83622.6|83572.6|59
1611782750000|2021-01-27 21:25:50|83624.8|83574.8|83623|83573|83628.2|83578.2|83622.9|83572.9|33
1611782760000|2021-01-27 21:26:00|83622.8|83572.8|83623.9|83573.9|83624.1|83574.1|83622.8|83572.8|15
1611782770000|2021-01-27 21:26:10|83624.2|83574.2|83623.3|83573.3|83624.2|83574.2|83622.7|83572.7|12
1611782780000|2021-01-27 21:26:20|83623.2|83573.2|83622.6|83572.6|83623.5|83573.5|83621.7|83571.7|19
1611782790000|2021-01-27 21:26:30|83622.5|83572.5|83622.8|83572.8|83622.9|83572.9|83622|83572|11
1611782800000|2021-01-27 21:26:40|83622.4|83572.4|83625.8|83575.8|83629.7|83579.7|83622|83572|31
1611782810000|2021-01-27 21:26:50|83626.1|83576.1|83626.3|83576.3|83631.5|83581.5|83626.1|83576.1|11
1611782820000|2021-01-27 21:27:00|83626.2|83576.2|83625.7|83575.7|83627.3|83577.3|83625.7|83575.7|19
1611782830000|2021-01-27 21:27:10|83625.5|83575.5|83619.6|83569.6|83627.4|83577.4|83619.6|83569.6|45
1611782840000|2021-01-27 21:27:20|83620|83570|83628.2|83578.2|83629.4|83579.4|83619.6|83569.6|23
1611782850000|2021-01-27 21:27:30|83627.9|83577.9|83625.3|83575.3|83628.1|83578.1|83625.3|83575.3|8
1611782860000|2021-01-27 21:27:40|83629.6|83579.6|83623.5|83573.5|83629.6|83579.6|83623.2|83573.2|13
1611782870000|2021-01-27 21:27:50|83627.2|83577.2|83622.5|83572.5|83627.5|83577.5|83622.5|83572.5|12
1611782880000|2021-01-27 21:28:00|83622.2|83572.2|83621.1|83571.1|83623.7|83573.7|83621|83571|20
1611782890000|2021-01-27 21:28:10|83621|83571|83620.2|83570.2|83624.5|83574.5|83620.2|83570.2|21
1611782900000|2021-01-27 21:28:20|83623.1|83573.1|83619.1|83569.1|83623.1|83573.1|83618.7|83568.7|23
1611782910000|2021-01-27 21:28:30|83619.4|83569.4|83617.3|83567.3|83623.4|83573.4|83617.3|83567.3|35
1611782920000|2021-01-27 21:28:40|83617.4|83567.4|83616.8|83566.8|83617.8|83567.8|83615.7|83565.7|13
1611782930000|2021-01-27 21:28:50|83617.1|83567.1|83616.8|83566.8|83617.5|83567.5|83615.9|83565.9|20
1611782940000|2021-01-27 21:29:00|83616.6|83566.6|83609.4|83559.4|83619.6|83569.6|83609.4|83559.4|50
1611782950000|2021-01-27 21:29:10|83609.2|83559.2|83610.6|83560.6|83613.6|83563.6|83606.3|83556.3|37
1611782960000|2021-01-27 21:29:20|83610.8|83560.8|83610.7|83560.7|83614.1|83564.1|83609.2|83559.2|17
1611782970000|2021-01-27 21:29:30|83611.3|83561.3|83612.2|83562.2|83613.4|83563.4|83611.3|83561.3|16
1611782980000|2021-01-27 21:29:40|83611.8|83561.8|83615|83565|83615.8|83565.8|83611.8|83561.8|25
1611782990000|2021-01-27 21:29:50|83614.9|83564.9|83614.7|83564.7|83615.4|83565.4|83614.2|83564.2|14
1611783000000|2021-01-27 21:30:00|83614.6|83564.6|83616.8|83566.8|83616.8|83566.8|83608.5|83558.5|60
1611783010000|2021-01-27 21:30:10|83617|83567|83617.7|83567.7|83619.7|83569.7|83616.5|83566.5|53
1611783020000|2021-01-27 21:30:20|83618.1|83568.1|83620|83570|83620.9|83570.9|83618.1|83568.1|40
1611783030000|2021-01-27 21:30:30|83620.3|83570.3|83620.1|83570.1|83621|83571|83620|83570|38
1611783040000|2021-01-27 21:30:40|83624.2|83574.2|83619.4|83569.4|83624.2|83574.2|83619.4|83569.4|38
1611783050000|2021-01-27 21:30:50|83619|83569|83626.3|83576.3|83626.5|83576.5|83619|83569|52
1611783060000|2021-01-27 21:31:00|83626.1|83576.1|83623.8|83573.8|83626.9|83576.9|83623.3|83573.3|36
1611783070000|2021-01-27 21:31:10|83623.5|83573.5|83630.2|83580.2|83631.6|83581.6|83623.5|83573.5|45
1611783080000|2021-01-27 21:31:20|83630.3|83580.3|83633.5|83583.5|83635.4|83585.4|83627.5|83577.5|46
1611783090000|2021-01-27 21:31:30|83631.1|83581.1|83625|83575|83633.2|83583.2|83624.4|83574.4|49
1611783100000|2021-01-27 21:31:40|83624.9|83574.9|83623|83573|83628.3|83578.3|83619.4|83569.4|37
1611783110000|2021-01-27 21:31:50|83620.2|83570.2|83621.4|83571.4|83621.4|83571.4|83614.1|83564.1|41
1611783120000|2021-01-27 21:32:00|83621.5|83571.5|83620.5|83570.5|83621.6|83571.6|83617.3|83567.3|43
1611783130000|2021-01-27 21:32:10|83620.7|83570.7|83620.1|83570.1|83620.8|83570.8|83619.1|83569.1|26
1611783140000|2021-01-27 21:32:20|83620.4|83570.4|83620.6|83570.6|83624.9|83574.9|83618.7|83568.7|51
1611783150000|2021-01-27 21:32:30|83620.8|83570.8|83617.9|83567.9|83621.6|83571.6|83617.9|83567.9|41
1611783160000|2021-01-27 21:32:40|83618|83568|83596|83546|83624.6|83574.6|83593|83543|61
1611783170000|2021-01-27 21:32:50|83595.6|83545.6|83597.1|83547.1|83614.6|83564.6|83592|83523.6|67
1611783180000|2021-01-27 21:33:00|83597.4|83547.4|83582.7|83532.7|83598|83548|83582.7|83532.7|63
1611783190000|2021-01-27 21:33:10|83585.7|83535.7|83606.4|83534.2|83611.6|83546.9|83578|83524.2|77
1611783200000|2021-01-27 21:33:20|83594.8|83544.8|83602.9|83552.9|83627.7|83558.8|83587|83532.4|73
1611783210000|2021-01-27 21:33:30|83605.3|83555.3|83594.7|83544.7|83620.7|83560.4|83588.4|83538.4|65
1611783220000|2021-01-27 21:33:40|83594.6|83544.6|83595.4|83545.4|83597.3|83547.3|83591.4|83541.4|26
1611783230000|2021-01-27 21:33:50|83595.5|83545.5|83596.1|83546.1|83597.3|83547.3|83593.9|83543.9|39
1611783240000|2021-01-27 21:34:00|83595.4|83545.4|83596|83546|83602.1|83552.1|83584|83534|56
1611783250000|2021-01-27 21:34:10|83594.7|83544.7|83592.1|83542.1|83596.4|83546.4|83591.9|83541.9|31
1611783260000|2021-01-27 21:34:20|83591.9|83541.9|83592.8|83542.8|83593.2|83543.2|83591.9|83541.9|24
1611783270000|2021-01-27 21:34:30|83592.5|83542.5|83593|83543|83595.1|83545.1|83592.5|83542.5|21
1611783280000|2021-01-27 21:34:40|83593.5|83543.5|83583.7|83558.7|83596.6|83560.4|83582.2|83543.1|22
1611783290000|2021-01-27 21:34:50|83583.6|83558.6|83595.6|83545.6|83604.6|83559.9|83583.6|83545.1|56
1611783300000|2021-01-27 21:35:00|83595.5|83545.5|83596.9|83546.9|83596.9|83546.9|83592.9|83542.9|35
1611783310000|2021-01-27 21:35:10|83597|83547|83599.6|83549.6|83603.4|83553.4|83593.8|83543.8|42
1611783320000|2021-01-27 21:35:20|83599.8|83549.8|83602.4|83552.4|83603.5|83553.5|83599.6|83549.6|28
1611783330000|2021-01-27 21:35:30|83603.4|83553.4|83610.2|83560.2|83617.9|83567.9|83601.9|83551.9|54
1611783340000|2021-01-27 21:35:40|83609.2|83559.2|83603.6|83553.6|83621.4|83571.4|83598.2|83548.2|69
1611783350000|2021-01-27 21:35:50|83607.1|83557.1|83602.3|83552.3|83609.7|83559.7|83594.2|83544.2|56
1611783360000|2021-01-27 21:36:00|83603.5|83553.5|83608|83558|83622.1|83572.1|83597.6|83547.6|64
1611783370000|2021-01-27 21:36:10|83607.9|83557.9|83610|83560|83610|83560|83597|83547|37
1611783380000|2021-01-27 21:36:20|83609.7|83559.7|83613.3|83563.3|83613.6|83574.1|83596|83558.1|32
1611783390000|2021-01-27 21:36:30|83613.2|83563.2|83609.2|83559.2|83613.2|83563.2|83594.4|83544.4|48
1611783400000|2021-01-27 21:36:40|83607.6|83557.6|83603.4|83553.4|83611.1|83561.1|83597.7|83547.7|45
1611783410000|2021-01-27 21:36:50|83613.4|83563.4|83612.9|83562.9|83623.1|83573.1|83606|83556|59
1611783420000|2021-01-27 21:37:00|83612.6|83562.6|83615.4|83565.4|83618.2|83578.6|83600.7|83562.6|43
1611783430000|2021-01-27 21:37:10|83615.9|83565.9|83611|83561|83629.7|83591|83610.1|83560.1|52
1611783440000|2021-01-27 21:37:20|83611.2|83561.2|83610.5|83560.5|83612.7|83562.7|83602.8|83552.8|36
1611783450000|2021-01-27 21:37:30|83609|83559|83606.9|83556.9|83624.1|83574.8|83599.1|83553.4|64
1611783460000|2021-01-27 21:37:40|83608.2|83558.2|83604.5|83554.5|83609.6|83559.6|83599.4|83549.4|64
1611783470000|2021-01-27 21:37:50|83605.3|83555.3|83601.3|83551.3|83605.4|83555.4|83601.3|83551.3|42
1611783480000|2021-01-27 21:38:00|83601.8|83551.8|83603.2|83553.2|83604|83554|83600.5|83550.5|36
1611783490000|2021-01-27 21:38:10|83603.3|83553.3|83597.8|83547.8|83603.4|83553.4|83596.6|83546.6|38
1611783500000|2021-01-27 21:38:20|83599.5|83549.5|83600.2|83550.2|83601.3|83551.3|83598.2|83548.2|30
1611783510000|2021-01-27 21:38:30|83599|83549|83595.3|83545.3|83600.2|83550.2|83594.5|83544.5|27
1611783520000|2021-01-27 21:38:40|83595.4|83545.4|83583.7|83558.7|83599.1|83560.9|83583.7|83545.2|50
1611783530000|2021-01-27 21:38:50|83584.3|83559.3|83598.7|83548.7|83601.8|83560.7|83583.1|83546.4|24
1611783540000|2021-01-27 21:39:00|83598.3|83548.3|83583.5|83558.5|83598.7|83558.9|83583.5|83543.7|33
1611783550000|2021-01-27 21:39:10|83583.6|83558.6|83592.1|83542.1|83597.3|83558.6|83582|83542.1|21
1611783560000|2021-01-27 21:39:20|83592|83542|83592.2|83542.2|83594.3|83544.3|83592|83542|23
1611783570000|2021-01-27 21:39:30|83595.2|83545.2|83588.6|83538.6|83598.5|83548.5|83588.6|83538.6|39
1611783580000|2021-01-27 21:39:40|83591.3|83541.3|83595.1|83545.1|83597|83547|83589.1|83539.1|21
1611783590000|2021-01-27 21:39:50|83597.1|83547.1|83597.9|83547.9|83599.2|83549.2|83593.2|83543.2|36
1611783600000|2021-01-27 21:40:00|83597.2|83547.2|83594.4|83544.4|83604.3|83554.3|83593.4|83543.4|50
1611783610000|2021-01-27 21:40:10|83594.6|83544.6|83591|83541|83599|83549|83585.8|83535.8|41
1611783620000|2021-01-27 21:40:20|83594.5|83544.5|83601.7|83551.7|83608|83558|83593|83543|51
1611783630000|2021-01-27 21:40:30|83602|83552|83601.5|83551.5|83608|83558|83595.7|83545.7|32
1611783640000|2021-01-27 21:40:40|83601|83551|83594.7|83544.7|83601|83551|83588.8|83538.8|32
1611783650000|2021-01-27 21:40:50|83594.3|83544.3|83596.3|83546.3|83599.4|83549.4|83592.7|83542.7|26
1611783660000|2021-01-27 21:41:00|83595.4|83545.4|83596.9|83546.9|83597.5|83547.5|83594.9|83544.9|15
1611783670000|2021-01-27 21:41:10|83597.8|83547.8|83594.3|83544.3|83597.8|83547.8|83594.3|83544.3|13
1611783680000|2021-01-27 21:41:20|83594.1|83544.1|83599.7|83549.7|83608.4|83558.4|83593.8|83543.8|41
1611783690000|2021-01-27 21:41:30|83599.3|83549.3|83595.2|83545.2|83601.7|83551.7|83593.8|83543.8|25
1611783700000|2021-01-27 21:41:40|83594.3|83544.3|83602.1|83552.1|83604.1|83554.1|83592.9|83542.9|41
1611783710000|2021-01-27 21:41:50|83602.3|83552.3|83607.1|83557.1|83609.2|83559.2|83600.9|83550.9|28
1611783720000|2021-01-27 21:42:00|83605.2|83555.2|83603.6|83553.6|83610.2|83560.2|83601.9|83551.9|51
1611783730000|2021-01-27 21:42:10|83603.4|83553.4|83603|83553|83608.1|83558.1|83600.5|83550.5|45
1611783740000|2021-01-27 21:42:20|83603.1|83553.1|83599.1|83549.1|83604.2|83554.2|83596.6|83546.6|37
1611783750000|2021-01-27 21:42:30|83599.2|83549.2|83601.2|83551.2|83601.5|83551.5|83597.9|83547.9|24
1611783760000|2021-01-27 21:42:40|83600.8|83550.8|83600|83550|83601.7|83551.7|83596.4|83546.4|18
1611783770000|2021-01-27 21:42:50|83600.2|83550.2|83588.7|83538.7|83600.2|83550.2|83588.7|83538.7|38
1611783780000|2021-01-27 21:43:00|83590.9|83540.9|83596|83546|83596.7|83546.7|83589.7|83539.7|30
1611783790000|2021-01-27 21:43:10|83596.2|83546.2|83592.3|83542.3|83599.2|83549.2|83590.7|83540.7|39
1611783800000|2021-01-27 21:43:20|83592|83542|83595.3|83545.3|83599.8|83549.8|83591.5|83541.5|24
1611783810000|2021-01-27 21:43:30|83593.6|83543.6|83595.6|83545.6|83600.1|83550.1|83590.9|83540.9|45
1611783820000|2021-01-27 21:43:40|83599.2|83549.2|83596.8|83546.8|83599.3|83549.3|83593.7|83543.7|42
1611783830000|2021-01-27 21:43:50|83597.6|83547.6|83595.7|83545.7|83598.2|83548.2|83592.4|83542.4|35
1611783840000|2021-01-27 21:44:00|83596|83546|83598|83548|83598.6|83548.6|83594.5|83544.5|31
1611783850000|2021-01-27 21:44:10|83598.2|83548.2|83595.7|83545.7|83599.1|83549.1|83595.7|83545.7|28
1611783860000|2021-01-27 21:44:20|83595.4|83545.4|83581.4|83531.4|83597|83547|83575.7|83525.7|54
1611783870000|2021-01-27 21:44:30|83583.1|83533.1|83587.8|83537.8|83587.8|83537.8|83582.2|83532.2|35
1611783880000|2021-01-27 21:44:40|83590.4|83540.4|83588.6|83538.6|83590.4|83540.4|83586.2|83536.2|23
1611783890000|2021-01-27 21:44:50|83588.5|83538.5|83586.6|83536.6|83588.8|83538.8|83585.1|83535.1|18
1611783900000|2021-01-27 21:45:00|83587.3|83537.3|83582.7|83532.7|83588.2|83538.2|83582.7|83532.7|25
1611783910000|2021-01-27 21:45:10|83582.1|83532.1|83582.9|83532.9|83585|83535|83580.7|83530.7|12
1611783920000|2021-01-27 21:45:20|83583.5|83533.5|83584.1|83534.1|83585.5|83535.5|83583|83533|15
1611783930000|2021-01-27 21:45:30|83583.8|83533.8|83582.6|83532.6|83586.7|83536.7|83579.4|83529.4|30
1611783940000|2021-01-27 21:45:40|83579.7|83529.7|83581.6|83531.6|83584.8|83534.8|83579.7|83529.7|8
1611783950000|2021-01-27 21:45:50|83581.1|83531.1|83583.9|83533.9|83584|83534|83580.6|83530.6|11
1611783960000|2021-01-27 21:46:00|83582.4|83532.4|83585.7|83535.7|83591.8|83541.8|83582.2|83532.2|42
1611783970000|2021-01-27 21:46:10|83586.6|83536.6|83586.5|83536.5|83586.6|83536.6|83582.6|83532.6|18
1611783980000|2021-01-27 21:46:20|83586.3|83536.3|83595.7|83545.7|83595.7|83545.7|83584.6|83534.6|14
1611783990000|2021-01-27 21:46:30|83594|83544|83633|83547.5|83656.6|83572.5|83594|83535|77
1611784000000|2021-01-27 21:46:40|83632.9|83548.2|83594.4|83544.4|83632.9|83548.2|83591.2|83528.2|60
1611784010000|2021-01-27 21:46:50|83594.2|83544.2|83644.5|83537.9|83644.5|83565.1|83588.1|83526.3|54
1611784020000|2021-01-27 21:47:00|83641.4|83541.4|83628.8|83539.8|83655.5|83567|83621.3|83528.9|78
1611784030000|2021-01-27 21:47:10|83627.1|83543.3|83625.7|83530.4|83642.3|83548.8|83619.6|83523.4|77
1611784040000|2021-01-27 21:47:20|83627.8|83540.6|83630.6|83540.1|83640.6|83547.6|83621.8|83529.3|80
1611784050000|2021-01-27 21:47:30|83628.2|83537.3|83605.2|83530.5|83634|83549.5|83595.2|83528|72
1611784060000|2021-01-27 21:47:40|83603.1|83531.3|83641.6|83547.6|83652.7|83558.2|83592.2|83516|64
1611784070000|2021-01-27 21:47:50|83642.5|83541|83628.4|83530.3|83643.3|83547.8|83610.7|83515.8|74
1611784080000|2021-01-27 21:48:00|83626.6|83533.7|83628.7|83525.6|83645.2|83538|83625.9|83517.7|77
1611784090000|2021-01-27 21:48:10|83627.2|83516.2|83619.5|83527.2|83636.2|83544.3|83617.4|83515.3|79
1611784100000|2021-01-27 21:48:20|83619|83526.2|83628.3|83544.5|83643.5|83552.8|83587.6|83508|79
1611784110000|2021-01-27 21:48:30|83628.1|83545.2|83604.4|83524.9|83630.4|83550|83592.6|83513.3|76
1611784120000|2021-01-27 21:48:40|83604.3|83527.6|83593.3|83543.3|83627.7|83544.8|83591.1|83515.5|79
1611784130000|2021-01-27 21:48:50|83594.7|83544.7|83612.1|83529.1|83613|83548.3|83591.9|83527.5|66
1611784140000|2021-01-27 21:49:00|83610.1|83528.5|83609.5|83536.7|83623.7|83559.5|83598|83521.2|50
1611784150000|2021-01-27 21:49:10|83611.1|83538.4|83622.1|83526.5|83633.9|83563|83594.3|83523|75
1611784160000|2021-01-27 21:49:20|83614.1|83537.5|83596.6|83546.6|83633.7|83563.8|83593.5|83526.3|78
1611784170000|2021-01-27 21:49:30|83594|83544|83605.3|83555.3|83623.6|83564.8|83590.1|83529|62
1611784180000|2021-01-27 21:49:40|83605|83555|83608.6|83558.6|83625.6|83570.9|83603.7|83537.3|60
1611784190000|2021-01-27 21:49:50|83609.1|83559.1|83615.9|83541.7|83624|83564.6|83606.2|83534.9|60
1611784200000|2021-01-27 21:50:00|83612|83541.9|83602.4|83532.2|83625.1|83558|83593.7|83523|40
1611784210000|2021-01-27 21:50:10|83601.5|83527.7|83591.3|83541.3|83608.6|83548.1|83588.4|83527.7|30
1611784220000|2021-01-27 21:50:20|83591.4|83541.4|83604.7|83526.6|83615.7|83554|83583.4|83521.2|29
1611784230000|2021-01-27 21:50:30|83618.7|83507.7|83593.4|83543.4|83620|83551.1|83593.4|83507.5|21
1611784240000|2021-01-27 21:50:40|83593.2|83543.2|83586.7|83536.7|83606.2|83547.3|83581.9|83518.4|40
1611784250000|2021-01-27 21:50:50|83584.7|83534.7|83622.4|83537.1|83622.4|83552.8|83583|83533|43
1611784260000|2021-01-27 21:51:00|83621.4|83526.2|83621.8|83541.6|83621.8|83557.8|83592.2|83526.2|40
1611784270000|2021-01-27 21:51:10|83602.8|83528.1|83596.2|83546.2|83604.5|83546.2|83591.1|83526.7|14
1611784280000|2021-01-27 21:51:20|83596.5|83546.5|83586.4|83536.4|83602.5|83547.6|83586.3|83531.3|33
1611784290000|2021-01-27 21:51:30|83587.2|83537.2|83622.3|83542.2|83639.6|83573.5|83583.6|83510.1|58
1611784300000|2021-01-27 21:51:40|83621.9|83539.3|83609.8|83559.8|83628|83561.1|83607.8|83534.2|53
1611784310000|2021-01-27 21:51:50|83609.4|83559.4|83604.7|83554.7|83615.8|83559.9|83598.8|83538.8|49
1611784320000|2021-01-27 21:52:00|83604.8|83554.8|83620.9|83548.3|83624.7|83566.9|83602.9|83542|41
1611784330000|2021-01-27 21:52:10|83620|83546.1|83612.9|83562.9|83621.9|83564.8|83608.3|83542.6|42
1611784340000|2021-01-27 21:52:20|83614.6|83564.6|83614.5|83564.5|83617.5|83567.5|83611|83561|49
1611784350000|2021-01-27 21:52:30|83611.1|83561.1|83604.8|83554.8|83617|83567|83601.4|83539|56
1611784360000|2021-01-27 21:52:40|83607.1|83557.1|83605.6|83555.6|83611.6|83561.6|83600.8|83550.8|23
1611784370000|2021-01-27 21:52:50|83607.1|83557.1|83606.6|83556.6|83611.5|83561.5|83603.8|83553.8|17
1611784380000|2021-01-27 21:53:00|83607.2|83557.2|83621.8|83536.3|83623|83560.5|83600.3|83525.9|41
1611784390000|2021-01-27 21:53:10|83602.9|83552.9|83607.7|83557.7|83613.2|83563.2|83602.9|83552.9|23
1611784400000|2021-01-27 21:53:20|83609.9|83559.9|83607.9|83557.9|83610.4|83560.4|83606.7|83556.7|19
1611784410000|2021-01-27 21:53:30|83607|83557|83603.2|83553.2|83613.6|83563.6|83597.9|83547.9|28
1611784420000|2021-01-27 21:53:40|83608.8|83558.8|83606.8|83556.8|83621.6|83558.8|83600.8|83534|21
1611784430000|2021-01-27 21:53:50|83607|83557|83607.7|83557.7|83609.2|83559.2|83606.2|83556.2|20
1611784440000|2021-01-27 21:54:00|83606.4|83556.4|83604.1|83554.1|83624.9|83574.9|83599|83535|57
1611784450000|2021-01-27 21:54:10|83599.2|83549.2|83606.3|83556.3|83606.4|83556.4|83599.2|83549.2|32
1611784460000|2021-01-27 21:54:20|83605.8|83555.8|83598.7|83548.7|83605.8|83555.8|83594.1|83544.1|33
1611784470000|2021-01-27 21:54:30|83601.9|83551.9|83601.6|83551.6|83608.4|83554.7|83590.3|83532.2|22
1611784480000|2021-01-27 21:54:40|83602.8|83552.8|83602|83552|83602.8|83552.8|83595|83523|14
1611784490000|2021-01-27 21:54:50|83601.8|83551.8|83596.4|83546.4|83601.8|83551.8|83596.4|83546.4|16
1611784500000|2021-01-27 21:55:00|83597.2|83547.2|83636.3|83533|83655.3|83552.4|83597.2|83516.9|68
1611784510000|2021-01-27 21:55:10|83636.2|83530.7|83635.4|83549.1|83639.4|83556.8|83628.8|83524.6|23
1611784520000|2021-01-27 21:55:20|83634.3|83550.9|83621.5|83527.7|83640|83566.1|83616.1|83518.1|59
1611784530000|2021-01-27 21:55:30|83621.8|83526.2|83619.1|83525|83630.7|83534.2|83618.7|83519.5|60
1611784540000|2021-01-27 21:55:40|83619|83525.5|83617.4|83533.3|83625.5|83534.9|83617.3|83520.4|26
1611784550000|2021-01-27 21:55:50|83617.6|83525|83629.1|83528.3|83629.1|83529.1|83617.6|83522.8|25
1611784560000|2021-01-27 21:56:00|83628.2|83528.6|83617.7|83531.1|83635.4|83553|83615.5|83523.4|67
1611784570000|2021-01-27 21:56:10|83615.1|83535.3|83617.9|83522.3|83623.2|83541.3|83613.4|83516.1|58
1611784580000|2021-01-27 21:56:20|83616.3|83522.9|83617.6|83506.6|83622.6|83530.4|83609.8|83498.8|60
1611784590000|2021-01-27 21:56:30|83620.9|83512.8|83627.3|83526.7|83632.1|83540.4|83611.7|83510.3|62
1611784600000|2021-01-27 21:56:40|83629.1|83541.8|83623.2|83519.8|83629.9|83543.1|83618|83515.7|56
1611784610000|2021-01-27 21:56:50|83621.5|83521.1|83630.3|83533.9|83638.9|83548|83615|83516.9|63
1611784620000|2021-01-27 21:57:00|83630.4|83534.3|83633.2|83545.2|83636.6|83552.9|83619.5|83524.4|64
1611784630000|2021-01-27 21:57:10|83629.5|83530|83655.6|83548.4|83660.7|83558.9|83629.5|83523.5|62
1611784640000|2021-01-27 21:57:20|83652.9|83551.8|83649.4|83567.6|83658.9|83569.4|83649.4|83546.8|20
1611784650000|2021-01-27 21:57:30|83651|83566.5|83650.3|83567.7|83654.9|83567.7|83650.3|83557.3|20
1611784660000|2021-01-27 21:57:40|83652.4|83558.7|83651.6|83552.7|83659.4|83575.6|83648.6|83552.7|14
1611784670000|2021-01-27 21:57:50|83661.2|83551.9|83661.8|83563.2|83675.4|83573.9|83649.8|83542.9|18
1611784680000|2021-01-27 21:58:00|83663.5|83570.2|83663.4|83554.2|83666.3|83580.6|83660.4|83552|29
1611784690000|2021-01-27 21:58:10|83668|83558.4|83670.3|83565.2|83678.1|83587|83661.7|83557|14
1611784700000|2021-01-27 21:58:20|83675.9|83564.9|83669.7|83578.4|83675.9|83585.2|83667.1|83564.9|13
1611784710000|2021-01-27 21:58:30|83673|83574.7|83665.1|83560.5|83673|83595.9|83645.9|83554.7|52
1611784720000|2021-01-27 21:58:40|83665.4|83562.3|83658.6|83576.5|83668.9|83578.5|83656.4|83548.7|19
1611784730000|2021-01-27 21:58:50|83658.4|83575.8|83663.5|83584|83667.1|83584.6|83657.9|83555.8|42
1611784740000|2021-01-27 21:59:00|83665.8|83582.2|83680.6|83569.6|83683.1|83586.5|83665.8|83567.5|26
1611784750000|2021-01-27 21:59:10|83676.8|83579.2|83681.4|83570.4|83681.4|83581.5|83676.8|83570.4|5
1611784760000|2021-01-27 21:59:20|83672.3|83575.6|83666.4|83567.8|83685|83578.4|83662.4|83554.6|22
1611784770000|2021-01-27 21:59:30|83657.9|83607.9|83661.4|83611.4|83670.3|83613.6|83657.1|83593.9|32
1611784780000|2021-01-27 21:59:40|83659.7|83609.7|83658.1|83608.1|83666.7|83609.7|83655.8|83596.2|8
1611784790000|2021-01-27 21:59:50|83656.6|83606.6|83669.4|83558.4|83677.7|83607.9|83652.1|83541.1|27
1611784800000|2021-01-27 22:00:00|83672.3|83561.3|83666.4|83555.4|83690.5|83579.5|83663.8|83552.8|7
1611784810000|2021-01-27 22:00:10|83665.2|83554.2|83668.8|83557.8|83668.8|83557.8|83665.2|83554.2|3
1611784820000|2021-01-27 22:00:20|83667.9|83556.9|83679.4|83568.4|83679.4|83568.4|83667.9|83556.9|2
1611784830000|2021-01-27 22:00:30|83681.6|83570.6|83681.6|83570.6|83681.6|83570.6|83681.6|83570.6|1
1611784840000|2021-01-27 22:00:40|83682.3|83571.3|83676.3|83565.3|83683|83572|83673.4|83562.4|4
1611784850000|2021-01-27 22:00:50|83676.2|83565.2|83679.3|83568.3|83679.3|83568.3|83676.2|83565.2|3
1611784860000|2021-01-27 22:01:00|83676.4|83565.4|83678.2|83567.2|83684.8|83573.8|83676.4|83565.4|6
1611784870000|2021-01-27 22:01:10|83677.7|83566.7|83680.2|83569.2|83680.9|83569.9|83677.7|83566.7|3
1611784880000|2021-01-27 22:01:20|83683.1|83572.1|83646.9|83535.9|83683.3|83572.3|83644.7|83533.7|8
1611784890000|2021-01-27 22:01:30|83646.6|83535.6|83646.6|83535.6|83646.6|83535.6|83641.2|83530.2|6
1611784900000|2021-01-27 22:01:40|83644.7|83533.7|83644.6|83533.6|83644.7|83533.7|83644.6|83533.6|2
1611784910000|2021-01-27 22:01:50|83644.7|83533.7|83642.6|83531.6|83649.6|83538.6|83642.3|83531.3|9
1611784920000|2021-01-27 22:02:00|83644.5|83533.5|83649.7|83538.7|83649.7|83538.7|83644.5|83533.5|2
1611784950000|2021-01-27 22:02:30|83648.5|83537.5|83649.4|83538.4|83649.4|83538.4|83648.5|83537.5|2
1611784960000|2021-01-27 22:02:40|83656.2|83545.2|83639.6|83528.6|83656.2|83545.2|83639.5|83528.5|3
1611784980000|2021-01-27 22:03:00|83639.5|83528.5|83639.5|83528.5|83639.5|83528.5|83639.5|83528.5|1
1611784990000|2021-01-27 22:03:10|83640.1|83529.1|83640.1|83529.1|83640.1|83529.1|83640.1|83529.1|1
1611785030000|2021-01-27 22:03:50|83639.4|83528.4|83639.4|83528.4|83639.4|83528.4|83639.3|83528.3|3
1611785040000|2021-01-27 22:04:00|83640.2|83529.2|83640.2|83529.2|83640.2|83529.2|83640.2|83529.2|1
1611785050000|2021-01-27 22:04:10|83643.6|83532.6|83648.9|83537.9|83649|83538|83639.7|83528.7|6
1611785060000|2021-01-27 22:04:20|83650.7|83539.7|83650.7|83539.7|83650.7|83539.7|83650.7|83539.7|1
1611785080000|2021-01-27 22:04:40|83650.8|83539.8|83650.8|83539.8|83650.8|83539.8|83650.8|83539.8|1
1611785090000|2021-01-27 22:04:50|83650.7|83539.7|83650.7|83539.7|83650.7|83539.7|83650.7|83539.7|1
1611785100000|2021-01-27 22:05:00|83677.6|83566.6|83659.1|83548.1|83677.6|83566.6|83639.9|83528.9|17
1611785110000|2021-01-27 22:05:10|83653.9|83542.9|83652|83541|83653.9|83542.9|83645.3|83534.3|4
1611785120000|2021-01-27 22:05:20|83650|83539|83654.6|83543.6|83654.6|83543.6|83647.3|83536.3|3
1611785130000|2021-01-27 22:05:30|83664.3|83553.3|83664.3|83553.3|83664.3|83553.3|83664.3|83553.3|1
1611785140000|2021-01-27 22:05:40|83655.6|83544.6|83638.6|83527.6|83655.6|83544.6|83638.6|83527.6|6
1611785150000|2021-01-27 22:05:50|83642|83531|83645.2|83534.2|83645.2|83534.2|83615.9|83504.9|6
1611785160000|2021-01-27 22:06:00|83638.1|83527.1|83644.3|83533.3|83644.3|83533.3|83638.1|83527.1|2
1611785170000|2021-01-27 22:06:10|83640.7|83529.7|83643.6|83532.6|83644.6|83533.6|83638.7|83527.7|6
1611785180000|2021-01-27 22:06:20|83647.9|83536.9|83647.9|83536.9|83647.9|83536.9|83647.9|83536.9|1
1611785190000|2021-01-27 22:06:30|83656|83545|83652.6|83541.6|83656|83545|83646.6|83535.6|5
1611785200000|2021-01-27 22:06:40|83654.2|83543.2|83640.6|83529.6|83654.2|83543.2|83628.9|83517.9|3
1611785210000|2021-01-27 22:06:50|83639.9|83528.9|83660.8|83549.8|83660.8|83549.8|83631.6|83520.6|6
1611785220000|2021-01-27 22:07:00|83657.6|83546.6|83652.6|83541.6|83657.6|83546.6|83644.2|83533.2|11
1611785230000|2021-01-27 22:07:10|83647.7|83536.7|83649.2|83538.2|83649.2|83538.2|83645.5|83534.5|7
1611785240000|2021-01-27 22:07:20|83653.9|83542.9|83648|83537|83653.9|83542.9|83646.9|83535.9|5
1611785250000|2021-01-27 22:07:30|83648.9|83537.9|83647.8|83536.8|83655.8|83544.8|83641.2|83530.2|8
1611785260000|2021-01-27 22:07:40|83652.1|83541.1|83647.5|83536.5|83652.1|83541.1|83647.5|83536.5|4
1611785270000|2021-01-27 22:07:50|83651.5|83540.5|83650.5|83539.5|83653|83542|83650.5|83539.5|4
1611785280000|2021-01-27 22:08:00|83650.2|83539.2|83654|83543|83654|83543|83647.5|83536.5|5
1611785290000|2021-01-27 22:08:10|83649.4|83538.4|83648.8|83537.8|83649.5|83538.5|83643.6|83532.6|6
1611785300000|2021-01-27 22:08:20|83651.9|83540.9|83646.9|83535.9|83651.9|83540.9|83644.7|83533.7|3
1611785310000|2021-01-27 22:08:30|83652.8|83541.8|83644.9|83533.9|83656.2|83545.2|83643.2|83532.2|6
1611785320000|2021-01-27 22:08:40|83684.7|83573.7|83643.6|83532.6|83691.1|83580.1|83643.6|83532.6|11
1611785330000|2021-01-27 22:08:50|83642.7|83531.7|83635.1|83524.1|83642.7|83531.7|83634.9|83523.9|14
1611785340000|2021-01-27 22:09:00|83641.4|83530.4|83639.8|83528.8|83643|83532|83638.7|83527.7|10
1611785350000|2021-01-27 22:09:10|83640.5|83529.5|83641.4|83530.4|83644.2|83533.2|83640.1|83529.1|8
1611785360000|2021-01-27 22:09:20|83640.1|83529.1|83640.3|83529.3|83644|83533|83636|83525|7
1611785370000|2021-01-27 22:09:30|83653.3|83542.3|83641.8|83530.8|83653.3|83542.3|83637.4|83526.4|5
1611785380000|2021-01-27 22:09:40|83637.3|83526.3|83640.8|83529.8|83641.7|83530.7|83635|83524|9
1611785390000|2021-01-27 22:09:50|83639.6|83528.6|83636.1|83525.1|83649.2|83538.2|83636.1|83525.1|7
1611785400000|2021-01-27 22:10:00|83640.9|83529.9|83637.6|83526.6|83650.4|83539.4|83631.3|83520.3|13
1611785410000|2021-01-27 22:10:10|83646.6|83535.6|83637.1|83526.1|83650.6|83539.6|83637.1|83526.1|4
1611785420000|2021-01-27 22:10:20|83641.3|83530.3|83646.2|83535.2|83646.2|83535.2|83641.3|83530.3|3
1611785430000|2021-01-27 22:10:30|83644.7|83533.7|83643.2|83532.2|83651.8|83540.8|83643.2|83532.2|4
1611785440000|2021-01-27 22:10:40|83631.3|83520.3|83644.8|83533.8|83644.8|83533.8|83631.3|83520.3|5
1611785450000|2021-01-27 22:10:50|83647.2|83536.2|83639.2|83528.2|83649.8|83538.8|83639.2|83528.2|5
1611785460000|2021-01-27 22:11:00|83642.4|83531.4|83651.4|83540.4|83651.4|83540.4|83642.4|83531.4|5
1611785470000|2021-01-27 22:11:10|83648.3|83537.3|83653.7|83542.7|83653.7|83542.7|83641.1|83530.1|7
1611785480000|2021-01-27 22:11:20|83652.8|83541.8|83639.9|83528.9|83656|83545|83639.9|83528.9|3
1611785490000|2021-01-27 22:11:30|83642.2|83531.2|83642.8|83531.8|83656.9|83545.9|83642.2|83531.2|5
1611785500000|2021-01-27 22:11:40|83668.8|83557.8|83637.3|83526.3|83668.8|83557.8|83637.3|83526.3|4
1611785510000|2021-01-27 22:11:50|83636.3|83525.3|83645.1|83534.1|83645.1|83534.1|83629.8|83518.8|12
1611785520000|2021-01-27 22:12:00|83635.8|83524.8|83641.1|83530.1|83645.3|83534.3|83635.8|83524.8|5
1611785530000|2021-01-27 22:12:10|83644.7|83533.7|83649.4|83538.4|83649.4|83538.4|83644.7|83533.7|3
1611785540000|2021-01-27 22:12:20|83651.3|83540.3|83647.6|83536.6|83658.6|83547.6|83647.6|83536.6|6
1611785550000|2021-01-27 22:12:30|83649.1|83538.1|83644.4|83533.4|83649.1|83538.1|83627.7|83516.7|3
1611785560000|2021-01-27 22:12:40|83647.7|83536.7|83643.9|83532.9|83649.8|83538.8|83636.2|83525.2|8
1611785570000|2021-01-27 22:12:50|83638.5|83527.5|83645.6|83534.6|83660.2|83549.2|83638.5|83527.5|6
1611785580000|2021-01-27 22:13:00|83652.8|83541.8|83639.5|83528.5|83652.8|83541.8|83635.9|83524.9|7
1611785590000|2021-01-27 22:13:10|83639.7|83528.7|83628.7|83517.7|83639.7|83528.7|83628.7|83517.7|12
1611785600000|2021-01-27 22:13:20|83631.9|83520.9|83632.2|83521.2|83632.2|83521.2|83631.1|83520.1|5
1611785610000|2021-01-27 22:13:30|83632.6|83521.6|83630.9|83519.9|83634.2|83523.2|83630.9|83519.9|5
1611785620000|2021-01-27 22:13:40|83633.3|83522.3|83621.7|83510.7|83636.9|83525.9|83621.7|83510.7|14
1611785630000|2021-01-27 22:13:50|83627.2|83516.2|83631.3|83520.3|83631.3|83520.3|83621.8|83510.8|13
1611785640000|2021-01-27 22:14:00|83632.5|83521.5|83629.4|83518.4|83632.7|83521.7|83629.4|83518.4|8
1611785650000|2021-01-27 22:14:10|83628|83517|83629.4|83518.4|83632.5|83521.5|83626.6|83515.6|9
1611785660000|2021-01-27 22:14:20|83625.2|83514.2|83629.4|83518.4|83631.3|83520.3|83625.2|83514.2|6
1611785670000|2021-01-27 22:14:30|83627.3|83516.3|83631.9|83520.9|83633|83522|83627.3|83516.3|8
1611785680000|2021-01-27 22:14:40|83633.1|83522.1|83627.5|83516.5|83635.6|83524.6|83627.5|83516.5|6
1611785690000|2021-01-27 22:14:50|83632.4|83521.4|83627.5|83516.5|83632.4|83521.4|83627.5|83516.5|4
1611785700000|2021-01-27 22:15:00|83631.5|83520.5|83622.7|83511.7|83636.1|83525.1|83622.7|83511.7|7
1611785710000|2021-01-27 22:15:10|83620.4|83509.4|83626.2|83515.2|83628.8|83517.8|83620.4|83509.4|9
1611785720000|2021-01-27 22:15:20|83625.8|83514.8|83627.2|83516.2|83633.6|83522.6|83625.8|83514.8|13
1611785730000|2021-01-27 22:15:30|83627.3|83516.3|83623.5|83512.5|83628.5|83517.5|83623.2|83512.2|11
1611785740000|2021-01-27 22:15:40|83623.6|83512.6|83621.5|83510.5|83623.6|83512.6|83621.5|83510.5|4
1611785750000|2021-01-27 22:15:50|83635.6|83524.6|83626.9|83515.9|83635.6|83524.6|83626.9|83515.9|9
1611785760000|2021-01-27 22:16:00|83626.6|83515.6|83634.6|83523.6|83634.6|83523.6|83626.6|83515.6|7
1611785770000|2021-01-27 22:16:10|83631.2|83520.2|83635.3|83524.3|83635.3|83524.3|83630.3|83519.3|4
1611785780000|2021-01-27 22:16:20|83633.7|83522.7|83638|83527|83638|83527|83631.7|83520.7|10
1611785790000|2021-01-27 22:16:30|83632.7|83521.7|83640.3|83529.3|83640.3|83529.3|83626.5|83515.5|5
1611785800000|2021-01-27 22:16:40|83633.5|83522.5|83638.8|83527.8|83638.8|83527.8|83629.4|83518.4|4
1611785810000|2021-01-27 22:16:50|83633.6|83522.6|83639.5|83528.5|83641|83530|83624.9|83513.9|11
1611785820000|2021-01-27 22:17:00|83642.2|83531.2|83641.1|83530.1|83642.2|83531.2|83632.2|83521.2|9
1611785830000|2021-01-27 22:17:10|83635.6|83524.6|83639.1|83528.1|83639.1|83528.1|83629.4|83518.4|4
1611785840000|2021-01-27 22:17:20|83638.7|83527.7|83637|83526|83638.7|83527.7|83630.4|83519.4|6
1611785850000|2021-01-27 22:17:30|83625.2|83514.2|83636|83525|83636|83525|83625.2|83514.2|6
1611785860000|2021-01-27 22:17:40|83632.2|83521.2|83633.3|83522.3|83633.3|83522.3|83629.3|83518.3|7
1611785870000|2021-01-27 22:17:50|83630.9|83519.9|83646.8|83535.8|83646.8|83535.8|83630.9|83519.9|4
1611785880000|2021-01-27 22:18:00|83640.7|83529.7|83629.4|83518.4|83640.7|83529.7|83629.4|83518.4|5
1611785890000|2021-01-27 22:18:10|83632|83521|83637.3|83526.3|83637.3|83526.3|83623|83512|8
1611785900000|2021-01-27 22:18:20|83633|83522|83639.3|83528.3|83639.3|83528.3|83631.1|83520.1|4
1611785910000|2021-01-27 22:18:30|83636.3|83525.3|83633.3|83522.3|83636.3|83525.3|83627.5|83516.5|11
1611785920000|2021-01-27 22:18:40|83630|83519|83642|83531|83642|83531|83630|83519|2
1611785930000|2021-01-27 22:18:50|83642.3|83531.3|83623.9|83512.9|83642.3|83531.3|83623.9|83512.9|6
1611785940000|2021-01-27 22:19:00|83626.4|83515.4|83626|83515|83626.4|83515.4|83626|83515|2
1611785950000|2021-01-27 22:19:10|83625.7|83514.7|83624.6|83513.6|83625.7|83514.7|83624.6|83513.6|4
1611785960000|2021-01-27 22:19:20|83633.5|83522.5|83639.5|83528.5|83639.5|83528.5|83630.6|83519.6|5
1611785970000|2021-01-27 22:19:30|83637.2|83526.2|83637|83526|83637.2|83526.2|83628.2|83517.2|6
1611785980000|2021-01-27 22:19:40|83634.6|83523.6|83643.5|83532.5|83643.5|83532.5|83631.2|83520.2|5
1611785990000|2021-01-27 22:19:50|83638.1|83527.1|83624.1|83513.1|83638.1|83527.1|83623.8|83512.8|5
1611786000000|2021-01-27 22:20:00|83623.8|83512.8|83627.1|83516.1|83627.1|83516.1|83620.3|83509.3|6
1611786010000|2021-01-27 22:20:10|83627.3|83516.3|83652.3|83541.3|83656.5|83545.5|83625.9|83514.9|15
1611786020000|2021-01-27 22:20:20|83654.1|83543.1|83643.8|83532.8|83655.7|83544.7|83635.1|83524.1|23
1611786030000|2021-01-27 22:20:30|83646.3|83535.3|83644.8|83533.8|83646.3|83535.3|83644.4|83533.4|3
1611786040000|2021-01-27 22:20:40|83640.6|83529.6|83636.4|83525.4|83641.5|83530.5|83636.4|83525.4|8
1611786050000|2021-01-27 22:20:50|83636.6|83525.6|83649.6|83538.6|83649.6|83538.6|83636|83525|6
1611786060000|2021-01-27 22:21:00|83650.3|83539.3|83645.3|83534.3|83650.3|83539.3|83642.7|83531.7|9
1611786070000|2021-01-27 22:21:10|83643.4|83532.4|83640.2|83529.2|83643.4|83532.4|83639.6|83528.6|8
1611786080000|2021-01-27 22:21:20|83640.6|83529.6|83646.7|83535.7|83646.7|83535.7|83638.2|83527.2|7
1611786090000|2021-01-27 22:21:30|83649.2|83538.2|83640.4|83529.4|83649.2|83538.2|83640.4|83529.4|4
1611786100000|2021-01-27 22:21:40|83639.9|83528.9|83640.7|83529.7|83640.9|83529.9|83639.9|83528.9|3
1611786110000|2021-01-27 22:21:50|83640.5|83529.5|83660.3|83549.3|83660.3|83549.3|83634.3|83523.3|14
1611786120000|2021-01-27 22:22:00|83656.5|83545.5|83640.4|83529.4|83656.7|83545.7|83640.4|83529.4|6
1611786130000|2021-01-27 22:22:10|83643|83532|83634|83523|83643|83532|83633.5|83522.5|5
1611786140000|2021-01-27 22:22:20|83634.6|83523.6|83653.5|83542.5|83653.5|83542.5|83634.6|83523.6|4
1611786150000|2021-01-27 22:22:30|83651.3|83540.3|83638.9|83527.9|83651.3|83540.3|83638.9|83527.9|6
1611786160000|2021-01-27 22:22:40|83657.7|83546.7|83654.1|83543.1|83657.8|83546.8|83654.1|83543.1|3
1611786170000|2021-01-27 22:22:50|83657.8|83546.8|83666.2|83555.2|83666.2|83555.2|83635.4|83524.4|8
1611786180000|2021-01-27 22:23:00|83672.2|83561.2|83666.2|83555.2|83672.2|83561.2|83666.2|83555.2|2
1611786190000|2021-01-27 22:23:10|83642.4|83531.4|83642.2|83531.2|83642.4|83531.4|83640.1|83529.1|5
1611786200000|2021-01-27 22:23:20|83634.2|83523.2|83650.4|83539.4|83650.4|83539.4|83632.8|83521.8|6
1611786210000|2021-01-27 22:23:30|83644.3|83533.3|83642.4|83531.4|83646.9|83535.9|83641.1|83530.1|7
1611786220000|2021-01-27 22:23:40|83641.1|83530.1|83638.2|83527.2|83641.1|83530.1|83638|83527|3
1611786230000|2021-01-27 22:23:50|83641.5|83530.5|83670.9|83559.9|83670.9|83559.9|83637.9|83526.9|14
1611786240000|2021-01-27 22:24:00|83671.3|83560.3|83661.7|83550.7|83671.3|83560.3|83661.7|83550.7|3
1611786250000|2021-01-27 22:24:10|83656.7|83545.7|83652.4|83541.4|83656.7|83545.7|83648|83537|6
1611786260000|2021-01-27 22:24:20|83657.8|83546.8|83662.8|83551.8|83662.8|83551.8|83651.2|83540.2|10
1611786270000|2021-01-27 22:24:30|83654.1|83543.1|83651.7|83540.7|83654.1|83543.1|83651.7|83540.7|3
1611786280000|2021-01-27 22:24:40|83656.8|83545.8|83649.6|83538.6|83656.8|83545.8|83649.6|83538.6|5
1611786290000|2021-01-27 22:24:50|83649.7|83538.7|83655.3|83544.3|83655.3|83544.3|83644.7|83533.7|9
1611786300000|2021-01-27 22:25:00|83650.9|83539.9|83660.5|83549.5|83663.7|83552.7|83650.9|83539.9|8
1611786310000|2021-01-27 22:25:10|83660.6|83549.6|83662.1|83551.1|83662.1|83551.1|83660.6|83549.6|3
1611786320000|2021-01-27 22:25:20|83663.8|83552.8|83666.3|83555.3|83666.3|83555.3|83659.3|83548.3|11
1611786330000|2021-01-27 22:25:30|83661|83550|83664|83553|83672|83561|83661|83550|10
1611786340000|2021-01-27 22:25:40|83661.9|83550.9|83661.9|83550.9|83669.5|83558.5|83658.3|83547.3|7
1611786350000|2021-01-27 22:25:50|83661.6|83550.6|83644.2|83533.2|83661.6|83550.6|83643.8|83532.8|12
1611786360000|2021-01-27 22:26:00|83644.7|83533.7|83647.9|83536.9|83648.7|83537.7|83644.2|83533.2|12
1611786370000|2021-01-27 22:26:10|83648|83537|83646.5|83535.5|83650.3|83539.3|83644.7|83533.7|20
1611786380000|2021-01-27 22:26:20|83649.3|83538.3|83648.6|83537.6|83654.4|83543.4|83639.3|83528.3|14
1611786390000|2021-01-27 22:26:30|83649.1|83538.1|83658.7|83547.7|83658.7|83547.7|83648.8|83537.8|7
1611786400000|2021-01-27 22:26:40|83652.1|83541.1|83641.3|83530.3|83652.1|83541.1|83640.8|83529.8|8
1611786410000|2021-01-27 22:26:50|83651.4|83540.4|83647.8|83536.8|83651.4|83540.4|83641.1|83530.1|8
1611786420000|2021-01-27 22:27:00|83646.2|83535.2|83645.8|83534.8|83656.6|83545.6|83641.5|83530.5|9
1611786430000|2021-01-27 22:27:10|83653.3|83542.3|83648.4|83537.4|83659|83548|83636.5|83525.5|12
1611786440000|2021-01-27 22:27:20|83656.2|83545.2|83652.9|83541.9|83657.6|83546.6|83647.5|83536.5|12
1611786450000|2021-01-27 22:27:30|83637.8|83526.8|83646.5|83535.5|83646.5|83535.5|83637.8|83526.8|4
1611786460000|2021-01-27 22:27:40|83652.8|83541.8|83647.3|83536.3|83672.1|83561.1|83647.3|83536.3|17
1611786470000|2021-01-27 22:27:50|83652.8|83541.8|83649.5|83538.5|83655.8|83544.8|83644.2|83533.2|10
1611786480000|2021-01-27 22:28:00|83651|83540|83644.6|83533.6|83651|83540|83644.6|83533.6|9
1611786490000|2021-01-27 22:28:10|83648.6|83537.6|83648.7|83537.7|83655.9|83544.9|83644.7|83533.7|13
1611786500000|2021-01-27 22:28:20|83650.6|83539.6|83653.3|83542.3|83655.1|83544.1|83650.4|83539.4|9
1611786510000|2021-01-27 22:28:30|83655.3|83544.3|83644.2|83533.2|83657.7|83546.7|83642.4|83531.4|12
1611786520000|2021-01-27 22:28:40|83645.3|83534.3|83647.8|83536.8|83650.1|83539.1|83644.5|83533.5|12
1611786530000|2021-01-27 22:28:50|83648.4|83537.4|83650.6|83539.6|83650.6|83539.6|83639|83528|9
1611786540000|2021-01-27 22:29:00|83651.1|83540.1|83645.9|83534.9|83652.6|83541.6|83643.1|83532.1|8
1611786550000|2021-01-27 22:29:10|83652.1|83541.1|83645|83534|83652.2|83541.2|83642.5|83531.5|10
1611786560000|2021-01-27 22:29:20|83648.5|83537.5|83651.1|83540.1|83651.1|83540.1|83641.4|83530.4|10
1611786570000|2021-01-27 22:29:30|83652.4|83541.4|83650.3|83539.3|83654.9|83543.9|83648.6|83537.6|6
1611786580000|2021-01-27 22:29:40|83655.6|83544.6|83648.5|83537.5|83656.7|83545.7|83648.5|83537.5|5
1611786590000|2021-01-27 22:29:50|83648.6|83537.6|83669.6|83558.6|83669.6|83558.6|83644.1|83533.1|6
1611786600000|2021-01-27 22:30:00|83668.7|83557.7|83647.6|83536.6|83668.7|83557.7|83647.6|83536.6|20
1611786610000|2021-01-27 22:30:10|83654.4|83543.4|83649.2|83538.2|83661.4|83550.4|83647.1|83536.1|16
1611786620000|2021-01-27 22:30:20|83651.5|83540.5|83655.6|83544.6|83655.6|83544.6|83643.1|83532.1|13
1611786630000|2021-01-27 22:30:30|83655.2|83544.2|83647.2|83536.2|83655.2|83544.2|83646.7|83535.7|18
1611786640000|2021-01-27 22:30:40|83648.6|83537.6|83647.2|83536.2|83649|83538|83644.4|83533.4|13
1611786650000|2021-01-27 22:30:50|83647.3|83536.3|83656.3|83545.3|83656.3|83545.3|83639.8|83528.8|30
1611786660000|2021-01-27 22:31:00|83654.3|83543.3|83637.2|83526.2|83654.3|83543.3|83637.2|83526.2|6
1611786670000|2021-01-27 22:31:10|83635.7|83524.7|83646.6|83535.6|83646.6|83535.6|83633.8|83522.8|4
1611786680000|2021-01-27 22:31:20|83648.2|83537.2|83655.5|83544.5|83660.7|83549.7|83646.7|83535.7|12
1611786690000|2021-01-27 22:31:30|83654.9|83543.9|83649.7|83538.7|83654.9|83543.9|83649.7|83538.7|5
1611786700000|2021-01-27 22:31:40|83642.2|83531.2|83652|83541|83652|83541|83642.2|83531.2|5
1611786710000|2021-01-27 22:31:50|83647.5|83536.5|83655.9|83544.9|83655.9|83544.9|83642.5|83531.5|6
1611786720000|2021-01-27 22:32:00|83661.9|83550.9|83658.9|83547.9|83662.6|83551.6|83658.9|83547.9|11
1611786730000|2021-01-27 22:32:10|83645.3|83534.3|83652.3|83541.3|83653.4|83542.4|83645.3|83534.3|7
1611786740000|2021-01-27 22:32:20|83653.1|83542.1|83640.4|83529.4|83653.1|83542.1|83634.8|83523.8|13
1611786750000|2021-01-27 22:32:30|83640.5|83529.5|83646.9|83535.9|83651.3|83540.3|83640.5|83529.5|9
1611786760000|2021-01-27 22:32:40|83636.3|83525.3|83639.6|83528.6|83639.6|83528.6|83633.9|83522.9|4
1611786770000|2021-01-27 22:32:50|83639.5|83528.5|83655.3|83544.3|83658.8|83547.8|83630.3|83519.3|19
1611786780000|2021-01-27 22:33:00|83644.4|83533.4|83641.2|83530.2|83644.4|83533.4|83634|83523|9
1611786790000|2021-01-27 22:33:10|83634.3|83523.3|83644.9|83533.9|83644.9|83533.9|83633.5|83522.5|12
1611786800000|2021-01-27 22:33:20|83641|83530|83640.2|83529.2|83650.8|83539.8|83632.7|83521.7|18
1611786810000|2021-01-27 22:33:30|83644.3|83533.3|83644.4|83533.4|83655.2|83544.2|83635.8|83524.8|17
1611786820000|2021-01-27 22:33:40|83647.6|83536.6|83641.3|83530.3|83664.2|83553.2|83641.3|83530.3|24
1611786830000|2021-01-27 22:33:50|83649.7|83538.7|83655.4|83544.4|83672.1|83561.1|83649.7|83538.7|12
1611786840000|2021-01-27 22:34:00|83653|83542|83656.1|83545.1|83663.4|83552.4|83653|83542|7
1611786850000|2021-01-27 22:34:10|83658|83547|83649.3|83538.3|83664.7|83553.7|83647.7|83536.7|10
1611786860000|2021-01-27 22:34:20|83653.2|83542.2|83658.7|83547.7|83661.9|83550.9|83653.2|83542.2|9
1611786870000|2021-01-27 22:34:30|83655.1|83544.1|83660.4|83549.4|83660.4|83549.4|83655.1|83544.1|5
1611786880000|2021-01-27 22:34:40|83664.4|83553.4|83661|83550|83668.3|83557.3|83659|83548|5
1611786890000|2021-01-27 22:34:50|83661.1|83550.1|83658.6|83547.6|83663.8|83552.8|83650.3|83539.3|6
1611786900000|2021-01-27 22:35:00|83658|83547|83661.6|83550.6|83662|83551|83656.4|83545.4|8
1611786910000|2021-01-27 22:35:10|83663|83552|83661.5|83550.5|83666.4|83555.4|83657.1|83546.1|9
1611786920000|2021-01-27 22:35:20|83662.5|83551.5|83667.9|83556.9|83667.9|83556.9|83662.5|83551.5|5
1611786930000|2021-01-27 22:35:30|83666|83555|83659.5|83548.5|83668.1|83557.1|83654.3|83543.3|7
1611786940000|2021-01-27 22:35:40|83660|83549|83651.9|83540.9|83660.9|83549.9|83651.9|83540.9|6
1611786950000|2021-01-27 22:35:50|83651.8|83540.8|83662.1|83551.1|83662.1|83551.1|83651.8|83540.8|7
1611786960000|2021-01-27 22:36:00|83664.9|83553.9|83648.6|83537.6|83667|83556|83648.6|83537.6|6
1611786970000|2021-01-27 22:36:10|83652.9|83541.9|83648.6|83537.6|83652.9|83541.9|83648.6|83537.6|2
1611786980000|2021-01-27 22:36:20|83663.8|83552.8|83659.9|83548.9|83667.4|83556.4|83645.7|83534.7|13
1611786990000|2021-01-27 22:36:30|83661.7|83550.7|83654.6|83543.6|83666.1|83555.1|83654.6|83543.6|4
1611787000000|2021-01-27 22:36:40|83650.6|83539.6|83649.7|83538.7|83657.1|83546.1|83647.3|83536.3|7
1611787010000|2021-01-27 22:36:50|83658.1|83547.1|83664.9|83553.9|83664.9|83553.9|83652|83541|8
1611787020000|2021-01-27 22:37:00|83663.7|83552.7|83657.3|83546.3|83663.7|83552.7|83646.8|83535.8|12
1611787030000|2021-01-27 22:37:10|83655.7|83544.7|83650.8|83539.8|83655.7|83544.7|83647.1|83536.1|8
1611787040000|2021-01-27 22:37:20|83652.4|83541.4|83661.3|83550.3|83661.3|83550.3|83648.9|83537.9|10
1611787050000|2021-01-27 22:37:30|83660.3|83549.3|83652.9|83541.9|83660.3|83549.3|83647.2|83536.2|7
1611787060000|2021-01-27 22:37:40|83652.5|83541.5|83654.4|83543.4|83656.7|83545.7|83651.2|83540.2|10
1611787070000|2021-01-27 22:37:50|83653.4|83542.4|83656.3|83545.3|83656.3|83545.3|83646.8|83535.8|8
1611787080000|2021-01-27 22:38:00|83655.8|83544.8|83646|83535|83656.6|83545.6|83638.3|83527.3|20
1611787090000|2021-01-27 22:38:10|83644.3|83533.3|83656|83545|83656|83545|83644.2|83533.2|6
1611787100000|2021-01-27 22:38:20|83656.8|83545.8|83648.3|83537.3|83656.8|83545.8|83642.4|83531.4|13
1611787110000|2021-01-27 22:38:30|83648.5|83537.5|83646|83535|83648.5|83537.5|83641.7|83530.7|5
1611787120000|2021-01-27 22:38:40|83648.8|83537.8|83645.3|83534.3|83648.8|83537.8|83645.3|83534.3|5
1611787130000|2021-01-27 22:38:50|83649|83538|83664.4|83553.4|83664.4|83553.4|83649|83538|8
1611787140000|2021-01-27 22:39:00|83662.4|83551.4|83665.4|83554.4|83666.4|83555.4|83659.1|83548.1|7
1611787150000|2021-01-27 22:39:10|83668.5|83557.5|83658.1|83547.1|83668.6|83557.6|83656.5|83545.5|5
1611787160000|2021-01-27 22:39:20|83656.5|83545.5|83656.4|83545.4|83657.1|83546.1|83643.7|83532.7|9
1611787170000|2021-01-27 22:39:30|83654.8|83543.8|83651|83540|83654.8|83543.8|83651|83540|3
1611787180000|2021-01-27 22:39:40|83656.5|83545.5|83652.6|83541.6|83657.5|83546.5|83652.6|83541.6|4
1611787190000|2021-01-27 22:39:50|83641.2|83530.2|83654.8|83543.8|83654.8|83543.8|83641.2|83530.2|7
1611787200000|2021-01-27 22:40:00|83659.5|83548.5|83646.8|83535.8|83659.5|83548.5|83644.3|83533.3|11
1611787210000|2021-01-27 22:40:10|83648|83537|83652.9|83541.9|83652.9|83541.9|83641.7|83530.7|5
1611787220000|2021-01-27 22:40:20|83650.1|83539.1|83650.5|83539.5|83650.5|83539.5|83632.2|83521.2|9
1611787230000|2021-01-27 22:40:30|83649.9|83538.9|83648.6|83537.6|83649.9|83538.9|83648.6|83537.6|2
1611787240000|2021-01-27 22:40:40|83637.7|83526.7|83637.8|83526.8|83638|83527|83636.8|83525.8|4
1611787250000|2021-01-27 22:40:50|83639.8|83528.8|83650.7|83539.7|83650.7|83539.7|83637.8|83526.8|4
1611787260000|2021-01-27 22:41:00|83653.7|83542.7|83656|83545|83662.3|83551.3|83651.6|83540.6|6
1611787270000|2021-01-27 22:41:10|83655.1|83544.1|83648|83537|83655.1|83544.1|83637.8|83526.8|5
1611787280000|2021-01-27 22:41:20|83646|83535|83653.8|83542.8|83653.8|83542.8|83644.2|83533.2|6
1611787290000|2021-01-27 22:41:30|83652.8|83541.8|83654.9|83543.9|83656.4|83545.4|83652.8|83541.8|3
1611787300000|2021-01-27 22:41:40|83634.5|83523.5|83636.7|83525.7|83646.5|83535.5|83634.5|83523.5|5
1611787310000|2021-01-27 22:41:50|83639.8|83528.8|83649.8|83538.8|83649.8|83538.8|83634.3|83523.3|5
1611787320000|2021-01-27 22:42:00|83648.8|83537.8|83649.3|83538.3|83649.3|83538.3|83648.8|83537.8|2
1611787330000|2021-01-27 22:42:10|83632|83521|83647.7|83536.7|83647.7|83536.7|83632|83521|4
1611787340000|2021-01-27 22:42:20|83645.8|83534.8|83661.1|83550.1|83671.3|83560.3|83645.8|83534.8|6
1611787350000|2021-01-27 22:42:30|83664|83553|83656.3|83545.3|83664|83553|83656.2|83545.2|4
1611787360000|2021-01-27 22:42:40|83655|83544|83649.4|83538.4|83655|83544|83643|83532|11
1611787370000|2021-01-27 22:42:50|83647.3|83536.3|83649.7|83538.7|83654|83543|83647.3|83536.3|10
1611787380000|2021-01-27 22:43:00|83648.5|83537.5|83649.6|83538.6|83649.6|83538.6|83648.5|83537.5|2
1611787390000|2021-01-27 22:43:10|83641.1|83530.1|83646.1|83535.1|83646.9|83535.9|83641.1|83530.1|5
1611787400000|2021-01-27 22:43:20|83646|83535|83662.5|83551.5|83662.5|83551.5|83644.9|83533.9|5
1611787410000|2021-01-27 22:43:30|83627.6|83516.6|83642.3|83531.3|83645.2|83534.2|83627.6|83516.6|3
1611787420000|2021-01-27 22:43:40|83645.2|83534.2|83656.3|83545.3|83656.3|83545.3|83645.2|83534.2|5
1611787430000|2021-01-27 22:43:50|83654.7|83543.7|83652.8|83541.8|83657|83546|83652.8|83541.8|5
1611787440000|2021-01-27 22:44:00|83652.5|83541.5|83651.8|83540.8|83652.5|83541.5|83640.6|83529.6|6
1611787450000|2021-01-27 22:44:10|83650.6|83539.6|83649.9|83538.9|83651.4|83540.4|83648.6|83537.6|5
1611787460000|2021-01-27 22:44:20|83639.3|83528.3|83649.5|83538.5|83649.5|83538.5|83639.3|83528.3|5
1611787470000|2021-01-27 22:44:30|83649.9|83538.9|83649.9|83538.9|83649.9|83538.9|83649.9|83538.9|1
1611787480000|2021-01-27 22:44:40|83650|83539|83646.3|83535.3|83657.4|83546.4|83646.3|83535.3|7
1611787490000|2021-01-27 22:44:50|83640.5|83529.5|83641.5|83530.5|83647.3|83536.3|83640.5|83529.5|6
1611787500000|2021-01-27 22:45:00|83638.8|83527.8|83652.4|83541.4|83653.2|83542.2|83638.8|83527.8|14
1611787510000|2021-01-27 22:45:10|83654.1|83543.1|83649.5|83538.5|83654.1|83543.1|83649.5|83538.5|6
1611787520000|2021-01-27 22:45:20|83649.3|83538.3|83649.5|83538.5|83649.7|83538.7|83649.3|83538.3|3
1611787530000|2021-01-27 22:45:30|83653.2|83542.2|83659.4|83548.4|83659.4|83548.4|83644.2|83533.2|17
1611787540000|2021-01-27 22:45:40|83658.4|83547.4|83659.4|83548.4|83659.6|83548.6|83654.9|83543.9|13
1611787550000|2021-01-27 22:45:50|83662|83551|83659.8|83548.8|83662|83551|83655.9|83544.9|15
1611787560000|2021-01-27 22:46:00|83659.7|83548.7|83657.7|83546.7|83663.4|83552.4|83656.8|83545.8|14
1611787570000|2021-01-27 22:46:10|83658.3|83547.3|83655.7|83544.7|83659.2|83548.2|83653.8|83542.8|18
1611787580000|2021-01-27 22:46:20|83654.9|83543.9|83653.7|83542.7|83654.9|83543.9|83651.4|83540.4|20
1611787590000|2021-01-27 22:46:30|83653.9|83542.9|83659.3|83548.3|83659.9|83548.9|83649.7|83538.7|16
1611787600000|2021-01-27 22:46:40|83657.6|83546.6|83656.4|83545.4|83663.1|83552.1|83650.6|83539.6|20
1611787610000|2021-01-27 22:46:50|83653.1|83542.1|83650.1|83539.1|83653.1|83542.1|83650.1|83539.1|10
1611787620000|2021-01-27 22:47:00|83650.6|83539.6|83649.4|83538.4|83650.6|83539.6|83646.9|83535.9|10
1611787630000|2021-01-27 22:47:10|83647.7|83536.7|83657.4|83546.4|83657.6|83546.6|83647.7|83536.7|7
1611787640000|2021-01-27 22:47:20|83661.3|83550.3|83660.4|83549.4|83676.3|83565.3|83636.3|83525.3|10
1611787650000|2021-01-27 22:47:30|83647.7|83536.7|83660|83549|83660|83549|83647.7|83536.7|18
1611787660000|2021-01-27 22:47:40|83659.9|83548.9|83656|83545|83666.2|83555.2|83655.4|83544.4|12
1611787670000|2021-01-27 22:47:50|83659.5|83548.5|83665|83554|83665|83554|83659.5|83548.5|3
1611787680000|2021-01-27 22:48:00|83662|83551|83674.1|83563.1|83676.2|83565.2|83658.8|83547.8|7
1611787690000|2021-01-27 22:48:10|83674|83563|83675.9|83564.9|83675.9|83564.9|83674|83563|7
1611787700000|2021-01-27 22:48:20|83674.6|83563.6|83675.3|83564.3|83675.5|83564.5|83674.4|83563.4|6
1611787710000|2021-01-27 22:48:30|83674.5|83563.5|83674.3|83563.3|83674.5|83563.5|83674.3|83563.3|3
1611787720000|2021-01-27 22:48:40|83674.2|83563.2|83663.8|83552.8|83674.2|83563.2|83661.9|83550.9|15
1611787730000|2021-01-27 22:48:50|83662.2|83551.2|83668.8|83557.8|83668.8|83557.8|83662.2|83551.2|4
1611787740000|2021-01-27 22:49:00|83666.5|83555.5|83668.7|83557.7|83670.4|83559.4|83666.5|83555.5|8
1611787750000|2021-01-27 22:49:10|83667.6|83556.6|83660.7|83549.7|83676.1|83565.1|83660.7|83549.7|9
1611787760000|2021-01-27 22:49:20|83663.1|83552.1|83658.8|83547.8|83668.1|83557.1|83658.3|83547.3|13
1611787770000|2021-01-27 22:49:30|83659.3|83548.3|83667.9|83556.9|83667.9|83556.9|83659.3|83548.3|5
1611787780000|2021-01-27 22:49:40|83668|83557|83663.6|83552.6|83672.4|83561.4|83661.5|83550.5|11
1611787790000|2021-01-27 22:49:50|83661.3|83550.3|83656.9|83545.9|83669.5|83558.5|83653.8|83542.8|18
1611787800000|2021-01-27 22:50:00|83663.6|83552.6|83669.6|83558.6|83669.6|83558.6|83658.3|83547.3|10
1611787810000|2021-01-27 22:50:10|83666.8|83555.8|83655.5|83544.5|83674.7|83563.7|83654.2|83543.2|14
1611787820000|2021-01-27 22:50:20|83657.7|83546.7|83662.4|83551.4|83665.7|83554.7|83657.7|83546.7|7
1611787830000|2021-01-27 22:50:30|83658.6|83547.6|83668.7|83557.7|83668.8|83557.8|83658.6|83547.6|13
1611787840000|2021-01-27 22:50:40|83669.3|83558.3|83661.5|83550.5|83669.4|83558.4|83660.1|83549.1|10
1611787850000|2021-01-27 22:50:50|83659|83548|83665.7|83554.7|83667.6|83556.6|83657.5|83546.5|24
1611787860000|2021-01-27 22:51:00|83668.6|83557.6|83660.9|83549.9|83668.6|83557.6|83658.5|83547.5|12
1611787870000|2021-01-27 22:51:10|83662.6|83551.6|83672.3|83561.3|83672.3|83561.3|83662.6|83551.6|14
1611787880000|2021-01-27 22:51:20|83663.4|83552.4|83668.3|83557.3|83669.1|83558.1|83663.4|83552.4|13
1611787890000|2021-01-27 22:51:30|83668.1|83557.1|83670.3|83559.3|83672.9|83561.9|83665.7|83554.7|11
1611787900000|2021-01-27 22:51:40|83670.9|83559.9|83680.7|83569.7|83680.8|83569.8|83669.4|83558.4|10
1611787910000|2021-01-27 22:51:50|83669|83558|83670.4|83559.4|83673.5|83562.5|83666.8|83555.8|10
1611787920000|2021-01-27 22:52:00|83670.2|83559.2|83680.7|83569.7|83681.4|83570.4|83667.2|83556.2|8
1611787930000|2021-01-27 22:52:10|83680.4|83569.4|83680.7|83569.7|83681.1|83570.1|83680.4|83569.4|4
1611787940000|2021-01-27 22:52:20|83681.3|83570.3|83681.3|83570.3|83681.3|83570.3|83680.8|83569.8|7
1611787950000|2021-01-27 22:52:30|83681.1|83570.1|83664.6|83553.6|83681.6|83570.6|83660.8|83549.8|16
1611787960000|2021-01-27 22:52:40|83667.5|83556.5|83663.3|83552.3|83671.1|83560.1|83663.3|83552.3|19
1611787970000|2021-01-27 22:52:50|83664.7|83553.7|83666|83555|83668.3|83557.3|83662.3|83551.3|14
1611787980000|2021-01-27 22:53:00|83670.7|83559.7|83672.9|83561.9|83673.7|83562.7|83662|83551|16
1611787990000|2021-01-27 22:53:10|83668|83557|83667.8|83556.8|83669.7|83558.7|83665.5|83554.5|15
1611788000000|2021-01-27 22:53:20|83667.7|83556.7|83674.7|83563.7|83678.6|83567.6|83667.7|83556.7|26
1611788010000|2021-01-27 22:53:30|83676.6|83565.6|83675.3|83564.3|83683.2|83572.2|83667.6|83556.6|41
1611788020000|2021-01-27 22:53:40|83674.3|83563.3|83681.6|83570.6|83684|83573|83672.3|83561.3|34
1611788030000|2021-01-27 22:53:50|83681|83570|83678.3|83567.3|83681.4|83570.4|83675.3|83564.3|19
1611788040000|2021-01-27 22:54:00|83682|83571|83675.9|83564.9|83682.9|83571.9|83667.3|83556.3|22
1611788050000|2021-01-27 22:54:10|83675|83564|83680.5|83569.5|83684|83573|83671.3|83560.3|15
1611788060000|2021-01-27 22:54:20|83681|83570|83681|83570|83681.3|83570.3|83675.7|83564.7|11
1611788070000|2021-01-27 22:54:30|83674|83563|83680.9|83569.9|83683.5|83572.5|83658.4|83547.4|11
1611788080000|2021-01-27 22:54:40|83670.3|83559.3|83680|83569|83681.1|83570.1|83670.3|83559.3|9
1611788090000|2021-01-27 22:54:50|83683.2|83572.2|83681.4|83570.4|83683.8|83572.8|83676|83565|18
1611788100000|2021-01-27 22:55:00|83680.9|83569.9|83666.6|83555.6|83680.9|83569.9|83663.4|83552.4|21
1611788110000|2021-01-27 22:55:10|83667.9|83556.9|83684.9|83573.9|83688.6|83577.6|83661.5|83550.5|18
1611788120000|2021-01-27 22:55:20|83675.1|83564.1|83673.2|83562.2|83687.4|83576.4|83673.2|83562.2|34
1611788130000|2021-01-27 22:55:30|83674.7|83563.7|83668.7|83557.7|83676.9|83565.9|83667.8|83556.8|39
1611788140000|2021-01-27 22:55:40|83667.6|83556.6|83669.8|83558.8|83671|83560|83666.6|83555.6|25
1611788150000|2021-01-27 22:55:50|83670.4|83559.4|83671.6|83560.6|83672.3|83561.3|83668.2|83557.2|12
1611788160000|2021-01-27 22:56:00|83671.4|83560.4|83667.5|83556.5|83674.7|83563.7|83667.5|83556.5|12
1611788170000|2021-01-27 22:56:10|83669.7|83558.7|83667.5|83556.5|83669.7|83558.7|83665.7|83554.7|8
1611788180000|2021-01-27 22:56:20|83671.1|83560.1|83672.7|83561.7|83672.7|83561.7|83661.3|83550.3|25
1611788190000|2021-01-27 22:56:30|83671.4|83560.4|83685.8|83574.8|83685.8|83574.8|83668.9|83557.9|28
1611788200000|2021-01-27 22:56:40|83685.9|83574.9|83684.9|83573.9|83687.6|83576.6|83684.9|83573.9|16
1611788210000|2021-01-27 22:56:50|83684.6|83573.6|83685.6|83574.6|83689|83578|83684.6|83573.6|18
1611788220000|2021-01-27 22:57:00|83680.7|83569.7|83666.3|83555.3|83683|83572|83664.4|83553.4|18
1611788230000|2021-01-27 22:57:10|83664.4|83553.4|83675.6|83564.6|83678.8|83567.8|83663.8|83552.8|14
1611788240000|2021-01-27 22:57:20|83675.8|83564.8|83671.9|83560.9|83675.8|83564.8|83665.2|83554.2|35
1611788250000|2021-01-27 22:57:30|83672.4|83561.4|83665.3|83554.3|83672.9|83561.9|83664.2|83553.2|34
1611788260000|2021-01-27 22:57:40|83670|83559|83669.6|83558.6|83674.9|83563.9|83666.5|83555.5|16
1611788270000|2021-01-27 22:57:50|83670.1|83559.1|83668.2|83557.2|83670.1|83559.1|83664.1|83553.1|16
1611788280000|2021-01-27 22:58:00|83669.3|83558.3|83683.4|83572.4|83683.4|83572.4|83669.3|83558.3|12
1611788290000|2021-01-27 22:58:10|83683.6|83572.6|83667.2|83556.2|83683.7|83572.7|83667.2|83556.2|9
1611788300000|2021-01-27 22:58:20|83665.9|83554.9|83666.7|83555.7|83672|83561|83664.4|83553.4|12
1611788310000|2021-01-27 22:58:30|83670.7|83559.7|83678.7|83567.7|83679.9|83568.9|83664.8|83553.8|23
1611788320000|2021-01-27 22:58:40|83678.3|83567.3|83679|83568|83679.2|83568.2|83662.8|83551.8|31
1611788330000|2021-01-27 22:58:50|83678.9|83567.9|83677.7|83566.7|83678.9|83567.9|83663.1|83552.1|30
1611788340000|2021-01-27 22:59:00|83677.9|83566.9|83667.8|83556.8|83677.9|83566.9|83664.7|83553.7|24
1611788350000|2021-01-27 22:59:10|83668.4|83557.4|83665.4|83554.4|83674|83563|83663.8|83552.8|23
1611788360000|2021-01-27 22:59:20|83664.7|83553.7|83668.2|83557.2|83679.3|83568.3|83660.7|83549.7|23
1611788370000|2021-01-27 22:59:30|83668|83557|83674.6|83563.6|83675.4|83564.4|83662.5|83551.5|23
1611788380000|2021-01-27 22:59:40|83675|83564|83678.1|83567.1|83678.1|83567.1|83666.7|83555.7|19
1611788390000|2021-01-27 22:59:50|83675.2|83564.2|83672.5|83561.5|83678.4|83567.4|83671.6|83560.6|14
1611788400000|2021-01-27 23:00:00|83672.4|83561.4|83686.2|83575.2|83690.7|83579.7|83668.8|83557.8|73
1611788410000|2021-01-27 23:00:10|83683|83572|83674.3|83563.3|83702.5|83594|83665.4|83554.4|76
1611788420000|2021-01-27 23:00:20|83666.6|83555.6|83669.1|83558.1|83694.7|83590.3|83653.1|83542.1|77
1611788430000|2021-01-27 23:00:30|83667.4|83556.4|83669.1|83558.1|83690.9|83579.9|83665.5|83554.5|67
1611788440000|2021-01-27 23:00:40|83668.5|83557.5|83665.1|83554.1|83677.2|83574.8|83662.9|83551.9|49
1611788450000|2021-01-27 23:00:50|83665.8|83554.8|83670.3|83559.3|83673|83569.6|83665|83554|37
1611788460000|2021-01-27 23:01:00|83670.4|83559.4|83658.8|83547.8|83672.2|83570.9|83648.9|83537.9|73
1611788470000|2021-01-27 23:01:10|83658.7|83547.7|83627.7|83516.7|83663.4|83554.2|83627.7|83516.7|70
1611788480000|2021-01-27 23:01:20|83627.8|83516.8|83632|83524.4|83640.9|83537|83622.3|83515.4|59
1611788490000|2021-01-27 23:01:30|83636.1|83525.1|83656.2|83578.7|83662|83580.1|83632.3|83525.1|72
1611788500000|2021-01-27 23:01:40|83658.5|83557.5|83643.4|83562.8|83659.5|83586.1|83636|83554.8|65
1611788510000|2021-01-27 23:01:50|83642.6|83562.1|83651.2|83565|83653.7|83571.5|83630.1|83542.4|74
1611788520000|2021-01-27 23:02:00|83651.4|83561.1|83667.8|83587.8|83672.3|83592.1|83650.6|83555.7|66
1611788530000|2021-01-27 23:02:10|83668.6|83588.9|83660.7|83571.5|83678.9|83600.2|83656.9|83552.1|76
1611788540000|2021-01-27 23:02:20|83661.3|83573.3|83661.1|83577.7|83666.3|83580.8|83658.4|83550.8|54
1611788550000|2021-01-27 23:02:30|83656.7|83570.9|83672.3|83586.2|83682.4|83612.8|83656.6|83568.5|60
1611788560000|2021-01-27 23:02:40|83671.1|83590.3|83687.2|83599.5|83689.4|83623.8|83657.2|83583.8|64
1611788570000|2021-01-27 23:02:50|83687.1|83621|83652|83561|83687.1|83621.6|83645.7|83552|71
1611788580000|2021-01-27 23:03:00|83651.7|83551|83644.2|83570.8|83657.3|83576.4|83643.8|83548.6|74
1611788590000|2021-01-27 23:03:10|83641.9|83570.6|83647.2|83575.2|83653.6|83577.5|83641.9|83555.3|67
1611788600000|2021-01-27 23:03:20|83647.5|83575.5|83656.4|83583.8|83659.3|83584.2|83647.5|83571.6|41
1611788610000|2021-01-27 23:03:30|83658.5|83583.7|83664.5|83590|83668.2|83590|83655.3|83573.9|47
1611788620000|2021-01-27 23:03:40|83665.4|83589.8|83665.5|83594.9|83675|83605.3|83653.1|83574.5|71
1611788630000|2021-01-27 23:03:50|83664.3|83594.2|83662.3|83612.3|83678.5|83617.1|83653.4|83583.9|74
1611788640000|2021-01-27 23:04:00|83662.2|83612.2|83662.7|83612.7|83671.9|83612.7|83660.3|83583.7|55
1611788650000|2021-01-27 23:04:10|83663.6|83613.6|83673|83595.5|83677.3|83614|83657.9|83593.4|64
1611788660000|2021-01-27 23:04:20|83672.3|83596.7|83678.3|83598.8|83680.9|83621.3|83655.3|83585|66
1611788670000|2021-01-27 23:04:30|83678.1|83602.2|83681.1|83609.1|83681.7|83609.6|83675.9|83597.6|41
1611788680000|2021-01-27 23:04:40|83671|83621|83676.3|83606.2|83682.6|83625.3|83667.1|83595.6|66
1611788690000|2021-01-27 23:04:50|83668|83618|83668.4|83618.4|83684.7|83628.4|83668|83599.7|68
1611788700000|2021-01-27 23:05:00|83666.6|83616.6|83676.1|83626.1|83680.5|83626.2|83666.6|83604.9|53
1611788710000|2021-01-27 23:05:10|83677.2|83627.2|83665.2|83584.4|83691.4|83637.9|83657.8|83574.5|76
1611788720000|2021-01-27 23:05:20|83667.1|83577.5|83680.4|83630.4|83692.7|83633.6|83664.1|83575.1|73
1611788730000|2021-01-27 23:05:30|83690.5|83619.1|83681.2|83631.2|83691.2|83633.8|83680.1|83619|35
1611788740000|2021-01-27 23:05:40|83678.2|83628.2|83687.4|83637.4|83696.6|83639|83678.2|83625.2|54
1611788750000|2021-01-27 23:05:50|83687.6|83637.6|83689.2|83639.2|83693.7|83639.2|83679.3|83620.8|66
1611788760000|2021-01-27 23:06:00|83688.7|83638.7|83692.3|83642.3|83703.1|83644.1|83685.7|83621.4|76
1611788770000|2021-01-27 23:06:10|83701.9|83631.2|83699.6|83649.6|83708.5|83650.7|83692|83631.2|66
1611788780000|2021-01-27 23:06:20|83699.2|83649.2|83699.4|83649.4|83704.9|83654.9|83698.7|83648.7|51
1611788790000|2021-01-27 23:06:30|83699.9|83649.9|83702.8|83652.8|83705.5|83655.5|83699.4|83649.4|61
1611788800000|2021-01-27 23:06:40|83703|83653|83703.1|83653.1|83706|83656|83702.1|83652.1|52
1611788810000|2021-01-27 23:06:50|83702.7|83652.7|83707.3|83657.3|83708.5|83658.5|83702.6|83652.6|40
1611788820000|2021-01-27 23:07:00|83707.2|83657.2|83710.5|83660.5|83713|83663|83707|83657|46
1611788830000|2021-01-27 23:07:10|83711|83661|83711.1|83661.1|83713.8|83663.8|83707.2|83657.2|58
1611788840000|2021-01-27 23:07:20|83711.2|83661.2|83714|83664|83714.3|83664.3|83710.9|83660.9|42
1611788850000|2021-01-27 23:07:30|83714.1|83664.1|83702.1|83652.1|83714.1|83664.1|83702.1|83652.1|48
1611788860000|2021-01-27 23:07:40|83702.6|83652.6|83703.4|83653.4|83708.8|83658.8|83698.8|83648.8|59
1611788870000|2021-01-27 23:07:50|83702.6|83652.6|83700.7|83650.7|83703.7|83653.7|83698.6|83648.6|23
1611788880000|2021-01-27 23:08:00|83700.9|83650.9|83707.2|83657.2|83708.2|83658.2|83698.2|83648.2|39
1611788890000|2021-01-27 23:08:10|83709.2|83659.2|83706.8|83656.8|83709.9|83659.9|83701.8|83651.8|52
1611788900000|2021-01-27 23:08:20|83707.3|83657.3|83708.1|83658.1|83711.4|83661.4|83707.3|83657.3|29
1611788910000|2021-01-27 23:08:30|83706.9|83656.9|83703.3|83653.3|83706.9|83656.9|83697.7|83647.7|56
1611788920000|2021-01-27 23:08:40|83702.4|83652.4|83701.9|83651.9|83711.6|83661.6|83698.8|83648.8|59
1611788930000|2021-01-27 23:08:50|83702.5|83652.5|83704.7|83654.7|83707.7|83657.7|83698.1|83648.1|41
1611788940000|2021-01-27 23:09:00|83704.9|83654.9|83705.2|83655.2|83709.3|83659.3|83702.4|83652.4|44
1611788950000|2021-01-27 23:09:10|83705.1|83655.1|83711|83661|83711.2|83661.2|83704.2|83654.2|50
1611788960000|2021-01-27 23:09:20|83712|83662|83708|83658|83718.2|83663|83701.2|83645.9|44
1611788970000|2021-01-27 23:09:30|83707.7|83657.7|83709.1|83659.1|83709.5|83659.5|83701.7|83651.7|56
1611788980000|2021-01-27 23:09:40|83709.8|83659.8|83703.2|83653.2|83711.9|83661.9|83700.3|83650.3|42
1611788990000|2021-01-27 23:09:50|83702.1|83652.1|83703.3|83653.3|83711|83661|83695|83633.4|49
1611789000000|2021-01-27 23:10:00|83703.1|83653.1|83702.8|83652.8|83709.1|83653.8|83693.8|83628.2|54
1611789010000|2021-01-27 23:10:10|83711.7|83637.2|83708.2|83658.2|83715|83659.1|83702|83634.4|47
1611789020000|2021-01-27 23:10:20|83707.9|83657.9|83706.4|83656.4|83719|83662.9|83706.3|83639.2|40
1611789030000|2021-01-27 23:10:30|83708.9|83658.9|83696.6|83646.6|83709.2|83659.2|83696.6|83635.2|68
1611789040000|2021-01-27 23:10:40|83696.3|83646.3|83696.4|83646.4|83707.6|83651.9|83695.8|83637.5|25
1611789050000|2021-01-27 23:10:50|83696.5|83646.5|83705|83655|83709.4|83659.4|83696.5|83646.5|55
1611789060000|2021-01-27 23:11:00|83705.7|83655.7|83714.3|83664.3|83719.2|83665.1|83703.2|83644.7|41
1611789070000|2021-01-27 23:11:10|83710.4|83660.4|83710.4|83660.4|83717.5|83664.7|83703.5|83644.8|59
1611789080000|2021-01-27 23:11:20|83710.3|83660.3|83706.9|83656.9|83713.3|83661.5|83702.2|83642.3|25
1611789090000|2021-01-27 23:11:30|83707.8|83657.8|83704.4|83654.4|83714.9|83663.2|83703|83643.6|62
1611789100000|2021-01-27 23:11:40|83709|83659|83705.8|83655.8|83712.5|83659|83701.6|83637.3|32
1611789110000|2021-01-27 23:11:50|83705.7|83655.7|83711.5|83661.5|83715.3|83665.3|83702.7|83652.7|56
1611789120000|2021-01-27 23:12:00|83710.9|83660.9|83706.9|83656.9|83714.3|83664.3|83704.1|83654.1|34
1611789130000|2021-01-27 23:12:10|83705.8|83655.8|83706.3|83656.3|83708|83658|83701|83651|56
1611789140000|2021-01-27 23:12:20|83706.2|83656.2|83707.6|83657.6|83708|83658|83706.2|83656.2|15
1611789150000|2021-01-27 23:12:30|83707.5|83657.5|83714.1|83664.1|83718.4|83668.4|83703.4|83653.4|67
1611789160000|2021-01-27 23:12:40|83713.8|83663.8|83712.9|83662.9|83716|83666|83711.3|83661.3|33
1611789170000|2021-01-27 23:12:50|83713.9|83663.9|83710.3|83660.3|83714.2|83664.2|83709.6|83659.6|25
1611789180000|2021-01-27 23:13:00|83710.5|83660.5|83716.8|83666.8|83716.9|83666.9|83708|83658|59
1611789190000|2021-01-27 23:13:10|83716.9|83666.9|83720.4|83670.4|83720.4|83670.4|83713.9|83663.9|60
1611789200000|2021-01-27 23:13:20|83721.1|83671.1|83711.5|83661.5|83725.5|83675.5|83710.1|83660.1|27
1611789210000|2021-01-27 23:13:30|83711.7|83661.7|83712|83662|83716.1|83666.1|83709.1|83659.1|51
1611789220000|2021-01-27 23:13:40|83711.9|83661.9|83713.1|83663.1|83716.7|83666.7|83710.1|83660.1|51
1611789230000|2021-01-27 23:13:50|83712.8|83662.8|83712|83662|83713.1|83663.1|83711|83661|19
1611789240000|2021-01-27 23:14:00|83709.5|83659.5|83712.5|83662.5|83714.1|83664.1|83707.2|83657.2|33
1611789250000|2021-01-27 23:14:10|83713.3|83663.3|83709.5|83659.5|83715.1|83665.1|83707|83657|61
1611789260000|2021-01-27 23:14:20|83710|83660|83707.8|83657.8|83712.4|83662.4|83707.8|83657.8|29
1611789270000|2021-01-27 23:14:30|83708.5|83658.5|83711.7|83661.7|83713.1|83663.1|83707.7|83657.7|33
1611789280000|2021-01-27 23:14:40|83711.9|83661.9|83708.5|83658.5|83713.6|83663.6|83706.5|83656.5|42
1611789290000|2021-01-27 23:14:50|83708.6|83658.6|83707.9|83657.9|83713.1|83663.1|83707.7|83657.7|24
1611789300000|2021-01-27 23:15:00|83707.7|83657.7|83708.5|83658.5|83708.5|83658.5|83705.9|83655.9|29
1611789310000|2021-01-27 23:15:10|83708.1|83658.1|83704.3|83654.3|83712.6|83662.6|83703.6|83653.6|42
1611789320000|2021-01-27 23:15:20|83704.2|83654.2|83716.4|83666.4|83717.9|83667.9|83702.4|83652.4|63
1611789330000|2021-01-27 23:15:30|83716.3|83666.3|83710.3|83660.3|83716.9|83666.9|83705.1|83655.1|52
1611789340000|2021-01-27 23:15:40|83709.6|83659.6|83712.3|83662.3|83715.3|83665.3|83709.1|83659.1|65
1611789350000|2021-01-27 23:15:50|83712.9|83662.9|83710.3|83660.3|83713.8|83663.8|83710|83660|22
1611789360000|2021-01-27 23:16:00|83709.2|83659.2|83706.8|83656.8|83710|83660|83706.4|83656.4|30
1611789370000|2021-01-27 23:16:10|83706.5|83656.5|83705|83655|83706.7|83656.7|83702.3|83652.3|37
1611789380000|2021-01-27 23:16:20|83705.2|83655.2|83707.3|83657.3|83713.8|83663.8|83703|83653|68
1611789390000|2021-01-27 23:16:30|83706.8|83656.8|83716.7|83666.7|83724.3|83674.3|83706.8|83656.8|70
1611789400000|2021-01-27 23:16:40|83717.7|83667.7|83714.6|83664.6|83719.9|83669.9|83711.7|83661.7|66
1611789410000|2021-01-27 23:16:50|83714.5|83664.5|83714.4|83664.4|83714.6|83664.6|83711.8|83661.8|25
1611789420000|2021-01-27 23:17:00|83714.1|83664.1|83718.7|83668.7|83719|83669|83714.1|83664.1|31
1611789430000|2021-01-27 23:17:10|83719|83669|83711.4|83661.4|83719|83669|83711.4|83661.4|22
1611789440000|2021-01-27 23:17:20|83712.1|83662.1|83718.3|83668.3|83718.4|83668.4|83712.1|83662.1|56
1611789450000|2021-01-27 23:17:30|83718.2|83668.2|83713.6|83663.6|83721|83671|83712.5|83662.5|76
1611789460000|2021-01-27 23:17:40|83712.5|83662.5|83714.7|83664.7|83718.9|83668.9|83708.5|83658.5|66
1611789470000|2021-01-27 23:17:50|83714.9|83664.9|83715.4|83665.4|83716.7|83666.7|83712.9|83662.9|35
1611789480000|2021-01-27 23:18:00|83715.8|83665.8|83725.6|83675.6|83726.9|83676.9|83715.2|83665.2|39
1611789490000|2021-01-27 23:18:10|83725.5|83675.5|83720.5|83670.5|83726.8|83676.8|83720|83670|30
1611789500000|2021-01-27 23:18:20|83720.1|83670.1|83711.4|83661.4|83721.3|83671.3|83708.1|83658.1|45
1611789510000|2021-01-27 23:18:30|83709.6|83659.6|83712|83662|83717.4|83667.4|83709.6|83659.6|61
1611789520000|2021-01-27 23:18:40|83711.8|83661.8|83715.3|83665.3|83718|83668|83711.5|83661.5|56
1611789530000|2021-01-27 23:18:50|83714.8|83664.8|83719.7|83669.7|83721.1|83671.1|83711.3|83661.3|62
1611789540000|2021-01-27 23:19:00|83720|83670|83721.7|83671.7|83723|83673|83718.1|83668.1|34
1611789550000|2021-01-27 23:19:10|83721.6|83671.6|83719.6|83669.6|83722|83672|83718.2|83668.2|33
1611789560000|2021-01-27 23:19:20|83719.5|83669.5|83727.5|83677.5|83728.1|83678.1|83719.4|83669.4|41
1611789570000|2021-01-27 23:19:30|83727.7|83677.7|83737.6|83687.6|83742.4|83692.4|83727.7|83677.7|69
1611789580000|2021-01-27 23:19:40|83738|83688|83735.3|83685.3|83741.7|83691.7|83734.3|83684.3|57
1611789590000|2021-01-27 23:19:50|83735.2|83685.2|83731.9|83681.9|83735.6|83685.6|83728.2|83678.2|74
1611789600000|2021-01-27 23:20:00|83732.4|83682.4|83732.9|83682.9|83733.2|83683.2|83730.2|83680.2|35
1611789610000|2021-01-27 23:20:10|83731.2|83681.2|83734.3|83684.3|83736.2|83686.2|83730.8|83680.8|32
1611789620000|2021-01-27 23:20:20|83734.2|83684.2|83730.8|83680.8|83734.9|83684.9|83730.2|83680.2|34
1611789630000|2021-01-27 23:20:30|83730.3|83680.3|83736.4|83686.4|83736.4|83686.4|83730.2|83680.2|39
1611789640000|2021-01-27 23:20:40|83736.3|83686.3|83732.1|83682.1|83737.3|83687.3|83728.9|83678.9|76
1611789650000|2021-01-27 23:20:50|83730.9|83680.9|83732|83682|83732.6|83682.6|83725.7|83675.7|74
1611789660000|2021-01-27 23:21:00|83730.6|83680.6|83727.9|83677.9|83731.8|83681.8|83724.3|83674.3|59
1611789670000|2021-01-27 23:21:10|83727.6|83677.6|83728.1|83678.1|83731.3|83681.3|83727.2|83677.2|35
1611789680000|2021-01-27 23:21:20|83727.5|83677.5|83724.9|83674.9|83731.3|83681.3|83724.5|83674.5|39
1611789690000|2021-01-27 23:21:30|83725.4|83675.4|83730.9|83680.9|83731.1|83681.1|83725.2|83675.2|32
1611789700000|2021-01-27 23:21:40|83730.6|83680.6|83727|83677|83731.9|83681.9|83724|83674|57
1611789710000|2021-01-27 23:21:50|83726.2|83676.2|83733.2|83683.2|83733.2|83683.2|83720.8|83670.8|51
1611789720000|2021-01-27 23:22:00|83732.9|83682.9|83728.8|83678.8|83733.8|83683.8|83726.3|83676.3|53
1611789730000|2021-01-27 23:22:10|83727.6|83677.6|83726.8|83676.8|83730|83680|83726.8|83676.8|25
1611789740000|2021-01-27 23:22:20|83727.4|83677.4|83727.9|83677.9|83728.2|83678.2|83724.9|83674.9|29
1611789750000|2021-01-27 23:22:30|83727.4|83677.4|83727|83677|83728.1|83678.1|83726.5|83676.5|21
1611789760000|2021-01-27 23:22:40|83727.4|83677.4|83723.5|83673.5|83728.9|83678.9|83721.3|83671.3|38
1611789770000|2021-01-27 23:22:50|83723.2|83673.2|83724.7|83674.7|83728|83678|83723.2|83673.2|40
1611789780000|2021-01-27 23:23:00|83721.5|83671.5|83716.2|83666.2|83726.7|83676.7|83714.9|83664.9|59
1611789790000|2021-01-27 23:23:10|83715.9|83665.9|83714.2|83664.2|83724.3|83674.3|83714.2|83664.2|64
1611789800000|2021-01-27 23:23:20|83714.3|83664.3|83713.5|83663.5|83715.2|83665.2|83711|83661|50
1611789810000|2021-01-27 23:23:30|83713.9|83663.9|83718.7|83668.7|83719.9|83669.9|83712.8|83662.8|56
1611789820000|2021-01-27 23:23:40|83718.3|83668.3|83724.4|83674.4|83726|83676|83715|83665|69
1611789830000|2021-01-27 23:23:50|83725|83675|83724.9|83674.9|83725.5|83675.5|83721.9|83671.9|45
1611789840000|2021-01-27 23:24:00|83724.3|83674.3|83722.2|83672.2|83724.8|83674.8|83719.2|83669.2|53
1611789850000|2021-01-27 23:24:10|83722.5|83672.5|83720.2|83670.2|83730.2|83680.2|83718.7|83668.7|54
1611789860000|2021-01-27 23:24:20|83721.2|83671.2|83719.5|83669.5|83721.2|83671.2|83718.3|83668.3|38
1611789870000|2021-01-27 23:24:30|83719.6|83669.6|83723.2|83673.2|83723.3|83673.3|83717|83667|49
1611789880000|2021-01-27 23:24:40|83722.9|83672.9|83721.9|83671.9|83722.9|83672.9|83720.2|83670.2|32
1611789890000|2021-01-27 23:24:50|83720.5|83670.5|83730.7|83680.7|83734.3|83684.3|83720.5|83670.5|57
1611789900000|2021-01-27 23:25:00|83730.3|83680.3|83729|83679|83732.8|83682.8|83728|83678|55
1611789910000|2021-01-27 23:25:10|83728.8|83678.8|83722.7|83672.7|83730|83680|83722.7|83672.7|54
1611789920000|2021-01-27 23:25:20|83725.3|83675.3|83719.7|83669.7|83726.5|83676.5|83718.3|83668.3|45
1611789930000|2021-01-27 23:25:30|83719.6|83669.6|83716.2|83666.2|83720|83670|83715|83665|47
1611789940000|2021-01-27 23:25:40|83715.8|83665.8|83719.4|83669.4|83723.2|83673.2|83714.8|83664.8|38
1611789950000|2021-01-27 23:25:50|83719.5|83669.5|83719.5|83669.5|83720.3|83670.3|83714.5|83664.5|40
1611789960000|2021-01-27 23:26:00|83719|83669|83720.2|83670.2|83722.6|83672.6|83718.4|83668.4|47
1611789970000|2021-01-27 23:26:10|83721.5|83671.5|83718.9|83668.9|83722.5|83672.5|83717.6|83667.6|46
1611789980000|2021-01-27 23:26:20|83719|83669|83707.7|83657.7|83719|83669|83707.7|83657.7|55
1611789990000|2021-01-27 23:26:30|83707.8|83657.8|83709.2|83659.2|83710.5|83660.5|83707.5|83657.5|30
1611790000000|2021-01-27 23:26:40|83709.4|83659.4|83710.3|83660.3|83711.5|83661.5|83708|83658|29
1611790010000|2021-01-27 23:26:50|83710|83660|83709|83659|83711.3|83661.3|83708.8|83658.8|19
1611790020000|2021-01-27 23:27:00|83709.6|83659.6|83713.7|83663.7|83714.2|83664.2|83709.3|83659.3|22
1611790030000|2021-01-27 23:27:10|83713.5|83663.5|83716.1|83666.1|83716.6|83666.6|83712.4|83662.4|38
1611790040000|2021-01-27 23:27:20|83715.7|83665.7|83716.8|83666.8|83717.9|83667.9|83715.6|83665.6|21
1611790050000|2021-01-27 23:27:30|83716|83666|83715.9|83665.9|83717.3|83667.3|83715.2|83665.2|20
1611790060000|2021-01-27 23:27:40|83716.3|83666.3|83714.7|83664.7|83718.9|83668.9|83714.7|83664.7|30
1611790070000|2021-01-27 23:27:50|83714.9|83664.9|83706.1|83656.1|83714.9|83664.9|83706.1|83656.1|36
1611790080000|2021-01-27 23:28:00|83705.9|83655.9|83706.1|83656.1|83708.3|83658.3|83705.9|83655.9|10
1611790090000|2021-01-27 23:28:10|83705.9|83655.9|83717.5|83667.5|83717.9|83667.9|83705.9|83655.9|38
1611790100000|2021-01-27 23:28:20|83716.2|83666.2|83718.1|83668.1|83718.1|83668.1|83714.2|83664.2|12
1611790110000|2021-01-27 23:28:30|83718.2|83668.2|83718.3|83668.3|83719.2|83669.2|83715.6|83665.6|24
1611790120000|2021-01-27 23:28:40|83718.9|83668.9|83717.9|83667.9|83719.1|83669.1|83716.5|83666.5|15
1611790130000|2021-01-27 23:28:50|83718.5|83668.5|83719.8|83669.8|83720.3|83670.3|83718.2|83668.2|24
1611790140000|2021-01-27 23:29:00|83719.4|83669.4|83719.2|83669.2|83719.7|83669.7|83718.8|83668.8|16
1611790150000|2021-01-27 23:29:10|83719|83669|83722.3|83672.3|83722.3|83672.3|83718.2|83668.2|41
1611790160000|2021-01-27 23:29:20|83721.2|83671.2|83724.6|83674.6|83724.7|83674.7|83718.6|83668.6|40
1611790170000|2021-01-27 23:29:30|83724.5|83674.5|83723.5|83673.5|83724.7|83674.7|83720.9|83670.9|29
1611790180000|2021-01-27 23:29:40|83723.3|83673.3|83724.8|83674.8|83725.5|83675.5|83720.4|83670.4|48
1611790190000|2021-01-27 23:29:50|83725.5|83675.5|83727.1|83677.1|83727.5|83677.5|83724.6|83674.6|42
1611790200000|2021-01-27 23:30:00|83727.3|83677.3|83725.4|83675.4|83727.3|83677.3|83723.5|83673.5|40
1611790210000|2021-01-27 23:30:10|83725.1|83675.1|83728.1|83678.1|83729.5|83679.5|83722.4|83672.4|38
1611790220000|2021-01-27 23:30:20|83727.7|83677.7|83726.1|83676.1|83729.6|83679.6|83723.8|83673.8|28
1611790230000|2021-01-27 23:30:30|83725.7|83675.7|83725.6|83675.6|83726.6|83676.6|83723.4|83673.4|36
1611790240000|2021-01-27 23:30:40|83725.8|83675.8|83725|83675|83726.7|83676.7|83723.4|83673.4|20
1611790250000|2021-01-27 23:30:50|83725.1|83675.1|83724.4|83674.4|83726.6|83676.6|83722.4|83672.4|42
1611790260000|2021-01-27 23:31:00|83724.2|83674.2|83711.8|83661.8|83725.2|83675.2|83709.3|83659.3|59
1611790270000|2021-01-27 23:31:10|83712.1|83662.1|83712.6|83662.6|83713.6|83663.6|83710.3|83660.3|46
1611790280000|2021-01-27 23:31:20|83712.4|83662.4|83715.2|83665.2|83715.7|83665.7|83712.4|83662.4|36
1611790290000|2021-01-27 23:31:30|83713|83663|83711.9|83661.9|83715.2|83665.2|83710.4|83660.4|48
1611790300000|2021-01-27 23:31:40|83712.9|83662.9|83711.4|83661.4|83713.5|83663.5|83708.9|83658.9|48
1611790310000|2021-01-27 23:31:50|83711.3|83661.3|83712.3|83662.3|83713.2|83663.2|83710.2|83660.2|26
1611790320000|2021-01-27 23:32:00|83712.6|83662.6|83711.1|83661.1|83713.4|83663.4|83710.9|83660.9|30
1611790330000|2021-01-27 23:32:10|83710.5|83660.5|83711.3|83661.3|83712.1|83662.1|83710.2|83660.2|24
1611790340000|2021-01-27 23:32:20|83712|83662|83708.9|83658.9|83712.2|83662.2|83708.6|83658.6|43
1611790350000|2021-01-27 23:32:30|83708.8|83658.8|83710.7|83660.7|83711.5|83661.5|83708.4|83658.4|35
1611790360000|2021-01-27 23:32:40|83711.7|83661.7|83711.3|83661.3|83713.2|83663.2|83710.5|83660.5|40
1611790370000|2021-01-27 23:32:50|83711.5|83661.5|83711.7|83661.7|83713.1|83663.1|83709.5|83659.5|35
1611790380000|2021-01-27 23:33:00|83711.2|83661.2|83709.6|83659.6|83711.4|83661.4|83708.3|83658.3|26
1611790390000|2021-01-27 23:33:10|83709.2|83659.2|83709.8|83659.8|83711.1|83661.1|83708.8|83658.8|19
1611790400000|2021-01-27 23:33:20|83708.4|83658.4|83712.9|83662.9|83715.7|83665.7|83708.1|83658.1|26
1611790410000|2021-01-27 23:33:30|83711.5|83661.5|83723.5|83673.5|83723.5|83673.5|83711.4|83661.4|34
1611790420000|2021-01-27 23:33:40|83722.3|83672.3|83724.1|83674.1|83724.7|83674.7|83719.4|83669.4|52
1611790430000|2021-01-27 23:33:50|83724|83674|83725.4|83675.4|83726|83676|83721.6|83671.6|32
1611790440000|2021-01-27 23:34:00|83725.3|83675.3|83724.3|83674.3|83726.1|83676.1|83721.8|83671.8|36
1611790450000|2021-01-27 23:34:10|83724.1|83674.1|83722.9|83672.9|83725.6|83675.6|83722.2|83672.2|46
1611790460000|2021-01-27 23:34:20|83724.9|83674.9|83724.5|83674.5|83725|83675|83721.1|83671.1|46
1611790470000|2021-01-27 23:34:30|83724.3|83674.3|83726.5|83676.5|83726.9|83676.9|83721.3|83671.3|53
1611790480000|2021-01-27 23:34:40|83726.7|83676.7|83726.9|83676.9|83728.5|83678.5|83724.5|83674.5|42
1611790490000|2021-01-27 23:34:50|83726.7|83676.7|83730.4|83680.4|83731.1|83681.1|83725.9|83675.9|42
1611790500000|2021-01-27 23:35:00|83730.5|83680.5|83732|83682|83732.1|83682.1|83728.7|83678.7|31
1611790510000|2021-01-27 23:35:10|83731.2|83681.2|83730.4|83680.4|83732.5|83682.5|83730.4|83680.4|34
1611790520000|2021-01-27 23:35:20|83731.3|83681.3|83729.2|83679.2|83731.6|83681.6|83727.1|83677.1|41
1611790530000|2021-01-27 23:35:30|83729.7|83679.7|83730|83680|83732.5|83682.5|83727.8|83677.8|45
1611790540000|2021-01-27 23:35:40|83731.6|83681.6|83732|83682|83733|83683|83729.6|83679.6|57
1611790550000|2021-01-27 23:35:50|83731.9|83681.9|83731.5|83681.5|83733.3|83683.3|83730.3|83680.3|25
1611790560000|2021-01-27 23:36:00|83731.4|83681.4|83738|83688|83738|83688|83729.3|83679.3|50
1611790570000|2021-01-27 23:36:10|83736|83686|83738.5|83688.5|83739.3|83689.3|83735.2|83685.2|57
1611790580000|2021-01-27 23:36:20|83738.9|83688.9|83740|83690|83740.2|83690.2|83736.9|83686.9|32
1611790590000|2021-01-27 23:36:30|83740.2|83690.2|83740.1|83690.1|83741.4|83691.4|83738.6|83688.6|34
1611790600000|2021-01-27 23:36:40|83739.6|83689.6|83742.5|83692.5|83742.6|83692.6|83738.9|83688.9|32
1611790610000|2021-01-27 23:36:50|83742.4|83692.4|83748.7|83698.7|83748.7|83698.7|83740.7|83690.7|54
1611790620000|2021-01-27 23:37:00|83748.5|83698.5|83755.4|83705.4|83755.9|83705.9|83748.4|83698.4|51
1611790630000|2021-01-27 23:37:10|83756.3|83706.3|83752.8|83702.8|83756.3|83706.3|83751.1|83701.1|41
1611790640000|2021-01-27 23:37:20|83753.1|83703.1|83752.3|83702.3|83753.1|83703.1|83751.6|83701.6|33
1611790650000|2021-01-27 23:37:30|83752.4|83702.4|83757.1|83707.1|83758.8|83708.8|83751.3|83701.3|44
1611790660000|2021-01-27 23:37:40|83757.3|83707.3|83759|83709|83759.7|83709.7|83757|83707|35
1611790670000|2021-01-27 23:37:50|83759.1|83709.1|83763.5|83713.5|83763.8|83713.8|83758.6|83708.6|44
1611790680000|2021-01-27 23:38:00|83763.2|83713.2|83763.8|83713.8|83764.1|83714.1|83761.7|83711.7|29
1611790690000|2021-01-27 23:38:10|83763.6|83713.6|83763.3|83713.3|83764|83714|83762.3|83712.3|34
1611790700000|2021-01-27 23:38:20|83763.2|83713.2|83767|83717|83767|83717|83761.9|83711.9|44
1611790710000|2021-01-27 23:38:30|83766.9|83716.9|83765.3|83715.3|83767.7|83717.7|83764|83714|50
1611790720000|2021-01-27 23:38:40|83765.1|83715.1|83766.7|83716.7|83767.2|83717.2|83760|83710|49
1611790730000|2021-01-27 23:38:50|83766.8|83716.8|83771|83721|83772.4|83722.4|83766.5|83716.5|58
1611790740000|2021-01-27 23:39:00|83772|83722|83772.2|83722.2|83773.1|83723.1|83768.6|83718.6|45
1611790750000|2021-01-27 23:39:10|83772.1|83722.1|83772.5|83722.5|83773|83723|83769.4|83719.4|26
1611790760000|2021-01-27 23:39:20|83772.9|83722.9|83772.6|83722.6|83774.2|83724.2|83772.1|83722.1|31
1611790770000|2021-01-27 23:39:30|83772.3|83722.3|83771.4|83721.4|83773.1|83723.1|83768.7|83718.7|33
1611790780000|2021-01-27 23:39:40|83771.2|83721.2|83769.3|83719.3|83772|83722|83767.4|83717.4|46
1611790790000|2021-01-27 23:39:50|83768.9|83718.9|83765.2|83715.2|83770.3|83720.3|83761.4|83711.4|46
1611790800000|2021-01-27 23:40:00|83764|83714|83767|83717|83767.3|83717.3|83760.7|83710.7|66
1611790810000|2021-01-27 23:40:10|83766.5|83716.5|83766|83716|83767.9|83717.9|83765.4|83715.4|39
1611790820000|2021-01-27 23:40:20|83766.2|83716.2|83764.8|83714.8|83766.7|83716.7|83763.5|83713.5|36
1611790830000|2021-01-27 23:40:30|83764.3|83714.3|83767.9|83717.9|83769.2|83719.2|83762.8|83712.8|45
1611790840000|2021-01-27 23:40:40|83767.4|83717.4|83772.6|83722.6|83773.7|83723.7|83767.4|83717.4|49
1611790850000|2021-01-27 23:40:50|83772.7|83722.7|83773.9|83723.9|83774.9|83724.9|83771.4|83721.4|47
1611790860000|2021-01-27 23:41:00|83774.1|83724.1|83771.5|83721.5|83774.5|83724.5|83770.3|83720.3|51
1611790870000|2021-01-27 23:41:10|83771.2|83721.2|83767.1|83717.1|83771.2|83721.2|83764.5|83714.5|44
1611790880000|2021-01-27 23:41:20|83767.2|83717.2|83766.7|83716.7|83767.7|83717.7|83766.3|83716.3|20
1611790890000|2021-01-27 23:41:30|83766.4|83716.4|83762.8|83712.8|83766.5|83716.5|83762.5|83712.5|23
1611790900000|2021-01-27 23:41:40|83763.2|83713.2|83762|83712|83765.1|83715.1|83760.8|83710.8|40
1611790910000|2021-01-27 23:41:50|83762.2|83712.2|83757.2|83707.2|83763.2|83713.2|83755.4|83705.4|33
1611790920000|2021-01-27 23:42:00|83757.6|83707.6|83755.3|83705.3|83758.7|83708.7|83752.8|83702.8|57
1611790930000|2021-01-27 23:42:10|83756.2|83706.2|83754.4|83704.4|83756.5|83706.5|83752.7|83702.7|51
1611790940000|2021-01-27 23:42:20|83755.1|83705.1|83756.4|83706.4|83756.5|83706.5|83751|83701|57
1611790950000|2021-01-27 23:42:30|83756.2|83706.2|83750.3|83700.3|83756.4|83706.4|83744.4|83694.4|45
1611790960000|2021-01-27 23:42:40|83751.3|83701.3|83752.1|83702.1|83754.2|83704.2|83749.9|83699.9|34
1611790970000|2021-01-27 23:42:50|83750.9|83700.9|83753.3|83703.3|83753.7|83703.7|83749.6|83699.6|44
1611790980000|2021-01-27 23:43:00|83754|83704|83754.5|83704.5|83755.9|83705.9|83751.4|83701.4|32
1611790990000|2021-01-27 23:43:10|83754.4|83704.4|83753.5|83703.5|83755.1|83716.8|83739.2|83700.3|62
1611791000000|2021-01-27 23:43:20|83752.7|83702.7|83753|83703|83755.3|83705.3|83751|83701|27
1611791010000|2021-01-27 23:43:30|83753.5|83703.5|83750.5|83700.5|83753.5|83703.5|83748.6|83698.6|41
1611791020000|2021-01-27 23:43:40|83750.7|83700.7|83747.4|83697.4|83751.7|83701.7|83746.6|83696.6|39
1611791030000|2021-01-27 23:43:50|83747.3|83697.3|83747.1|83697.1|83748.9|83698.9|83746.5|83696.5|30
1611791040000|2021-01-27 23:44:00|83746.5|83696.5|83742.6|83692.6|83750.9|83705.5|83730|83689|42
1611791050000|2021-01-27 23:44:10|83744.1|83694.1|83730.6|83680.6|83744.1|83694.1|83729.9|83679.9|63
1611791060000|2021-01-27 23:44:20|83731|83681|83733.2|83683.2|83733.3|83683.3|83729.9|83679.9|30
1611791070000|2021-01-27 23:44:30|83733.8|83683.8|83735.4|83685.4|83736.4|83686.4|83731|83681|45
1611791080000|2021-01-27 23:44:40|83735.6|83685.6|83736.3|83686.3|83737.5|83687.5|83734.6|83684.6|31
1611791090000|2021-01-27 23:44:50|83736.7|83686.7|83736.6|83686.6|83737.2|83687.2|83735.8|83685.8|26
1611791100000|2021-01-27 23:45:00|83736.4|83686.4|83738.5|83688.5|83738.5|83688.5|83736.2|83686.2|33
1611791110000|2021-01-27 23:45:10|83738.4|83688.4|83734.2|83684.2|83738.5|83688.5|83734.2|83684.2|48
1611791120000|2021-01-27 23:45:20|83733.5|83683.5|83733.6|83683.6|83736|83686|83731.9|83681.9|27
1611791130000|2021-01-27 23:45:30|83733.5|83683.5|83730|83680|83734.3|83684.3|83730|83680|44
1611791140000|2021-01-27 23:45:40|83729.8|83679.8|83724.8|83674.8|83731.6|83681.6|83724.8|83674.8|46
1611791150000|2021-01-27 23:45:50|83725.1|83675.1|83719.6|83669.6|83727.1|83677.1|83718.2|83668.2|50
1611791160000|2021-01-27 23:46:00|83719.4|83669.4|83717.6|83667.6|83719.4|83669.4|83716.6|83666.6|44
1611791170000|2021-01-27 23:46:10|83717.5|83667.5|83711.7|83661.7|83717.5|83667.5|83710.3|83660.3|60
1611791180000|2021-01-27 23:46:20|83711.8|83661.8|83710.1|83660.1|83713.2|83663.2|83707.9|83657.9|42
1611791190000|2021-01-27 23:46:30|83710.6|83660.6|83715.6|83665.6|83715.6|83665.6|83710.6|83660.6|40
1611791200000|2021-01-27 23:46:40|83715.8|83665.8|83714.4|83664.4|83717.7|83675.7|83698.8|83661.3|43
1611791210000|2021-01-27 23:46:50|83713.6|83663.6|83715.4|83665.4|83716.4|83666.4|83711.9|83661.9|43
1611791220000|2021-01-27 23:47:00|83715.7|83665.7|83718.7|83668.7|83719.8|83681.4|83706.4|83665.2|40
1611791230000|2021-01-27 23:47:10|83718.8|83668.8|83718.3|83668.3|83721.2|83671.2|83714.9|83664.9|29
1611791240000|2021-01-27 23:47:20|83718.4|83668.4|83717.4|83667.4|83720|83670|83715.7|83665.7|36
1611791250000|2021-01-27 23:47:30|83717.9|83667.9|83718.6|83668.6|83718.8|83668.8|83717.7|83667.7|32
1611791260000|2021-01-27 23:47:40|83719|83669|83719.3|83669.3|83719.7|83669.7|83717.7|83667.7|39
1611791270000|2021-01-27 23:47:50|83719.2|83669.2|83715.7|83665.7|83719.8|83669.8|83715.6|83665.6|27
1611791280000|2021-01-27 23:48:00|83715.3|83665.3|83711.3|83661.3|83716.4|83666.4|83710.4|83660.4|47
1611791290000|2021-01-27 23:48:10|83711.4|83661.4|83714.9|83664.9|83715.7|83665.7|83710.9|83660.9|33
1611791300000|2021-01-27 23:48:20|83715.5|83665.5|83723.4|83673.4|83724.4|83674.4|83715.5|83665.5|31
1611791310000|2021-01-27 23:48:30|83725.1|83675.1|83731.2|83681.2|83732|83682|83724.4|83674.4|29
1611791320000|2021-01-27 23:48:40|83730.3|83680.3|83726.9|83676.9|83731.2|83681.2|83725.8|83675.8|45
1611791330000|2021-01-27 23:48:50|83726.3|83676.3|83729.3|83679.3|83729.3|83679.3|83726.3|83676.3|33
1611791340000|2021-01-27 23:49:00|83728.9|83678.9|83721.1|83671.1|83730.9|83688.2|83709|83667.4|36
1611791350000|2021-01-27 23:49:10|83719.8|83669.8|83715.6|83665.6|83720.9|83670.9|83714.2|83664.2|26
1611791360000|2021-01-27 23:49:20|83715.9|83665.9|83714|83664|83715.9|83665.9|83714|83664|6
1611791370000|2021-01-27 23:49:30|83714.8|83664.8|83716.5|83666.5|83717.3|83667.3|83714.8|83664.8|12
1611791380000|2021-01-27 23:49:40|83715.8|83665.8|83715.9|83665.9|83717.5|83667.5|83714.8|83664.8|35
1611791390000|2021-01-27 23:49:50|83715.7|83665.7|83711.2|83661.2|83717.6|83667.6|83711.2|83661.2|18
1611791400000|2021-01-27 23:50:00|83713.1|83663.1|83717.8|83667.8|83718.4|83668.4|83712.8|83662.8|33
1611791410000|2021-01-27 23:50:10|83717.6|83667.6|83717.6|83667.6|83718.4|83668.4|83716.9|83666.9|20
1611791420000|2021-01-27 23:50:20|83719.1|83669.1|83724.3|83674.3|83724.3|83674.3|83718.4|83668.4|32
1611791430000|2021-01-27 23:50:30|83721.9|83671.9|83721.5|83671.5|83721.9|83671.9|83717.1|83667.1|30
1611791440000|2021-01-27 23:50:40|83719.4|83669.4|83719.9|83669.9|83720.1|83670.1|83717.8|83667.8|17
1611791450000|2021-01-27 23:50:50|83720.2|83670.2|83718.5|83668.5|83720.2|83670.2|83718.5|83668.5|13
1611791460000|2021-01-27 23:51:00|83718.8|83668.8|83715.4|83665.4|83719.6|83669.6|83714.3|83664.3|18
1611791470000|2021-01-27 23:51:10|83716.9|83666.9|83717.3|83667.3|83718.7|83668.7|83714.8|83664.8|33
1611791480000|2021-01-27 23:51:20|83718.2|83668.2|83727.5|83677.5|83727.5|83677.5|83716.6|83666.6|43
1611791490000|2021-01-27 23:51:30|83729.2|83679.2|83731.8|83681.8|83731.8|83681.8|83727|83677|46
1611791500000|2021-01-27 23:51:40|83730.6|83680.6|83730|83680|83733.6|83683.6|83729.8|83679.8|35
1611791510000|2021-01-27 23:51:50|83730.4|83680.4|83726|83676|83731.2|83681.2|83725.7|83675.7|32
1611791520000|2021-01-27 23:52:00|83728.1|83678.1|83724.5|83674.5|83728.9|83678.9|83722.4|83672.4|40
1611791530000|2021-01-27 23:52:10|83724.7|83674.7|83726.4|83676.4|83726.5|83676.5|83724.5|83674.5|33
1611791540000|2021-01-27 23:52:20|83726.5|83676.5|83726.5|83676.5|83726.6|83676.6|83720.7|83670.7|25
1611791550000|2021-01-27 23:52:30|83726.3|83676.3|83728.1|83678.1|83728.1|83678.1|83726.3|83676.3|24
1611791560000|2021-01-27 23:52:40|83727.7|83677.7|83730.5|83680.5|83730.5|83680.5|83727.7|83677.7|24
1611791570000|2021-01-27 23:52:50|83730.7|83680.7|83730.7|83680.7|83732.4|83682.4|83730.2|83680.2|30
1611791580000|2021-01-27 23:53:00|83729.8|83679.8|83726.4|83676.4|83730.1|83680.1|83722.7|83672.7|35
1611791590000|2021-01-27 23:53:10|83725.8|83675.8|83725.6|83675.6|83727.8|83677.8|83724.7|83674.7|27
1611791600000|2021-01-27 23:53:20|83725.5|83675.5|83720.7|83670.7|83725.6|83675.6|83716.8|83666.8|44
1611791610000|2021-01-27 23:53:30|83720.1|83670.1|83716.7|83666.7|83720.5|83670.5|83715.9|83665.9|28
1611791620000|2021-01-27 23:53:40|83715.7|83665.7|83706.9|83656.9|83716.1|83666.1|83706.3|83656.3|49
1611791630000|2021-01-27 23:53:50|83707.3|83657.3|83708.7|83658.7|83708.7|83658.7|83706.3|83656.3|18
1611791640000|2021-01-27 23:54:00|83710.4|83660.4|83708.7|83658.7|83710.4|83660.4|83707.6|83657.6|40
1611791650000|2021-01-27 23:54:10|83708.6|83658.6|83707.2|83657.2|83709.3|83659.3|83707.2|83657.2|35
1611791660000|2021-01-27 23:54:20|83707.5|83657.5|83707.3|83657.3|83708.1|83658.1|83706.6|83656.6|14
1611791670000|2021-01-27 23:54:30|83707.2|83657.2|83710.1|83660.1|83710.1|83660.1|83707.2|83657.2|34
1611791680000|2021-01-27 23:54:40|83710|83660|83713.8|83663.8|83713.8|83663.8|83709.7|83659.7|29
1611791690000|2021-01-27 23:54:50|83714.6|83664.6|83714.1|83664.1|83714.9|83664.9|83713|83663|16
1611791700000|2021-01-27 23:55:00|83713.9|83663.9|83711.4|83661.4|83716|83666|83711.3|83661.3|36
1611791710000|2021-01-27 23:55:10|83710.9|83660.9|83712.4|83662.4|83714.6|83664.6|83710.7|83660.7|13
1611791720000|2021-01-27 23:55:20|83712.5|83662.5|83707.6|83657.6|83712.5|83662.5|83706.8|83656.8|25
1611791730000|2021-01-27 23:55:30|83708.5|83658.5|83706.9|83656.9|83709.5|83659.5|83703.7|83653.7|26
1611791740000|2021-01-27 23:55:40|83706.5|83656.5|83709.8|83659.8|83709.8|83659.8|83704.4|83654.4|28
1611791750000|2021-01-27 23:55:50|83710.1|83660.1|83714.9|83664.9|83714.9|83664.9|83709.3|83659.3|50
1611791760000|2021-01-27 23:56:00|83715.2|83665.2|83719.1|83669.1|83719.1|83669.1|83715.1|83665.1|22
1611791770000|2021-01-27 23:56:10|83720.1|83670.1|83718.9|83668.9|83720.4|83670.4|83717.9|83667.9|22
1611791780000|2021-01-27 23:56:20|83718.8|83668.8|83722.6|83672.6|83722.6|83672.6|83718.3|83668.3|27
1611791790000|2021-01-27 23:56:30|83722.7|83672.7|83724.4|83674.4|83726.6|83676.6|83719.3|83669.3|46
1611791800000|2021-01-27 23:56:40|83720.6|83670.6|83719.2|83669.2|83722.5|83672.5|83717.1|83667.1|39
1611791810000|2021-01-27 23:56:50|83719.9|83669.9|83722.1|83672.1|83723.3|83673.3|83718.3|83668.3|33
1611791820000|2021-01-27 23:57:00|83721.5|83671.5|83718.8|83668.8|83723|83673|83717.5|83667.5|38
1611791830000|2021-01-27 23:57:10|83718.9|83668.9|83721.4|83671.4|83721.4|83671.4|83718.3|83668.3|37
1611791840000|2021-01-27 23:57:20|83722|83672|83721.9|83671.9|83723.8|83673.8|83720.1|83670.1|35
1611791850000|2021-01-27 23:57:30|83721.8|83671.8|83720.6|83670.6|83722|83672|83718.2|83668.2|34
1611791860000|2021-01-27 23:57:40|83720.3|83670.3|83718.2|83668.2|83720.8|83670.8|83718.2|83668.2|18
1611791870000|2021-01-27 23:57:50|83717.9|83667.9|83720|83670|83720.4|83670.4|83717.9|83667.9|18
1611791880000|2021-01-27 23:58:00|83720.9|83670.9|83714.2|83664.2|83725|83675|83709.9|83659.9|28
1611791890000|2021-01-27 23:58:10|83712.4|83662.4|83711.2|83661.2|83713.2|83663.2|83705.7|83655.7|41
1611791900000|2021-01-27 23:58:20|83710.8|83660.8|83709.9|83659.9|83712.4|83662.4|83709.6|83659.6|27
1611791910000|2021-01-27 23:58:30|83710.6|83660.6|83718.1|83668.1|83719|83669|83709.9|83659.9|53
1611791920000|2021-01-27 23:58:40|83718.7|83668.7|83719.6|83669.6|83719.9|83669.9|83717.1|83667.1|32
1611791930000|2021-01-27 23:58:50|83719.7|83669.7|83716.6|83666.6|83720.1|83670.1|83711.5|83661.5|38
1611791940000|2021-01-27 23:59:00|83716.4|83666.4|83707.4|83657.4|83716.4|83666.4|83706|83656|41
1611791950000|2021-01-27 23:59:10|83708.1|83658.1|83714.1|83664.1|83714.2|83664.2|83707.9|83657.9|26
1611791960000|2021-01-27 23:59:20|83714|83664|83716.3|83666.3|83716.3|83666.3|83713.7|83663.7|15
1611791970000|2021-01-27 23:59:30|83715.8|83665.8|83712.6|83662.6|83716.3|83666.3|83711.7|83661.7|41
1611791980000|2021-01-27 23:59:40|83712.3|83662.3|83710.1|83660.1|83712.6|83662.6|83710.1|83660.1|50
1611791990000|2021-01-27 23:59:50|83710.2|83660.2|83712.1|83662.1|83712.2|83662.2|83709.5|83659.5|25
1611792000000|2021-01-28 00:00:00|83711.9|83661.9|83694.1|83644.1|83711.9|83661.9|83693.6|83643.6|64
1611792010000|2021-01-28 00:00:10|83692.7|83642.7|83688.4|83638.4|83694.8|83644.8|83688.4|83638.4|60
1611792020000|2021-01-28 00:00:20|83686.4|83636.4|83694.5|83644.5|83697.2|83647.2|83681.8|83631.8|53
1611792030000|2021-01-28 00:00:30|83694.9|83644.9|83703.6|83653.6|83705.7|83655.7|83694.6|83644.6|62
1611792040000|2021-01-28 00:00:40|83703.4|83653.4|83712.7|83662.7|83713.6|83663.6|83702.3|83652.3|36
1611792050000|2021-01-28 00:00:50|83711.2|83661.2|83708.9|83658.9|83714.7|83664.7|83706.7|83656.7|43
1611792060000|2021-01-28 00:01:00|83708.8|83658.8|83706.4|83656.4|83710.9|83660.9|83704.8|83654.8|50
1611792070000|2021-01-28 00:01:10|83706.5|83656.5|83706|83656|83708.4|83658.4|83704.1|83654.1|50
1611792080000|2021-01-28 00:01:20|83706.9|83656.9|83705.7|83655.7|83707.4|83657.4|83702.9|83652.9|33
1611792090000|2021-01-28 00:01:30|83705.2|83655.2|83706.9|83656.9|83708.3|83658.3|83701.5|83651.5|46
1611792100000|2021-01-28 00:01:40|83706.5|83656.5|83713.7|83663.7|83714.9|83664.9|83705.9|83655.9|53
1611792110000|2021-01-28 00:01:50|83713|83663|83717|83667|83717.1|83667.1|83713|83663|32
1611792120000|2021-01-28 00:02:00|83716.9|83666.9|83716.1|83666.1|83717.1|83667.1|83715.5|83665.5|28
1611792130000|2021-01-28 00:02:10|83716.3|83666.3|83727.7|83677.7|83727.7|83677.7|83709.5|83659.5|47
1611792140000|2021-01-28 00:02:20|83727.8|83677.8|83733.8|83683.8|83738|83688|83722.7|83672.7|52
1611792150000|2021-01-28 00:02:30|83734.3|83684.3|83736.4|83686.4|83739.8|83689.8|83733.4|83683.4|51
1611792160000|2021-01-28 00:02:40|83736.1|83686.1|83736.4|83686.4|83740.3|83690.3|83735.6|83685.6|38
1611792170000|2021-01-28 00:02:50|83737.1|83687.1|83727.2|83677.2|83737.8|83687.8|83721.8|83671.8|42
1611792180000|2021-01-28 00:03:00|83725.9|83675.9|83733.7|83683.7|83736.2|83686.2|83725.9|83675.9|49
1611792190000|2021-01-28 00:03:10|83734.1|83684.1|83735.4|83685.4|83735.4|83685.4|83732.9|83682.9|34
1611792200000|2021-01-28 00:03:20|83735.8|83685.8|83730.1|83680.1|83735.8|83685.8|83728.9|83678.9|29
1611792210000|2021-01-28 00:03:30|83730|83680|83722.1|83672.1|83736.2|83686.2|83721.3|83671.3|41
1611792220000|2021-01-28 00:03:40|83721.4|83671.4|83713.6|83663.6|83725.3|83675.3|83711.2|83661.2|57
1611792230000|2021-01-28 00:03:50|83714.3|83664.3|83714.1|83664.1|83714.5|83664.5|83702.9|83652.9|60
1611792240000|2021-01-28 00:04:00|83713.7|83663.7|83719.3|83669.3|83721.2|83671.2|83712.8|83662.8|43
1611792250000|2021-01-28 00:04:10|83719|83669|83711.3|83661.3|83720.4|83670.4|83709|83659|49
1611792260000|2021-01-28 00:04:20|83709.8|83659.8|83715.8|83665.8|83718|83668|83709.8|83659.8|45
1611792270000|2021-01-28 00:04:30|83715.3|83665.3|83718.4|83668.4|83720|83670|83715.3|83665.3|36
1611792280000|2021-01-28 00:04:40|83719|83669|83720.6|83670.6|83723.7|83673.7|83718.4|83668.4|32
1611792290000|2021-01-28 00:04:50|83720.3|83670.3|83721.3|83671.3|83721.3|83671.3|83719.3|83669.3|26
1611792300000|2021-01-28 00:05:00|83721|83671|83716.8|83666.8|83721|83671|83716.2|83666.2|43
1611792310000|2021-01-28 00:05:10|83717.1|83667.1|83717.4|83667.4|83726.3|83676.3|83717.1|83667.1|47
1611792320000|2021-01-28 00:05:20|83717.5|83667.5|83714.3|83664.3|83719.9|83669.9|83712.8|83662.8|45
1611792330000|2021-01-28 00:05:30|83714.4|83664.4|83714.8|83664.8|83715.1|83665.1|83711.8|83661.8|32
1611792340000|2021-01-28 00:05:40|83714.9|83664.9|83714.4|83664.4|83716.8|83666.8|83713.8|83663.8|24
1611792350000|2021-01-28 00:05:50|83714.3|83664.3|83717.1|83667.1|83717.1|83667.1|83712|83662|20
1611792360000|2021-01-28 00:06:00|83717|83667|83719.8|83669.8|83720|83670|83717|83667|29
1611792370000|2021-01-28 00:06:10|83719.7|83669.7|83722.2|83672.2|83722.7|83672.7|83719.4|83669.4|22
1611792380000|2021-01-28 00:06:20|83721.8|83671.8|83727.6|83677.6|83727.8|83677.8|83721.7|83671.7|40
1611792390000|2021-01-28 00:06:30|83727.2|83677.2|83723.3|83673.3|83731.6|83681.6|83722.2|83672.2|43
1611792400000|2021-01-28 00:06:40|83722.6|83672.6|83709.5|83659.5|83724.2|83674.2|83705.3|83655.3|49
1611792410000|2021-01-28 00:06:50|83709|83659|83718.8|83668.8|83718.8|83668.8|83708.3|83658.3|52
1611792420000|2021-01-28 00:07:00|83719.3|83669.3|83723.8|83673.8|83723.8|83673.8|83717.9|83667.9|54
1611792430000|2021-01-28 00:07:10|83724.6|83674.6|83726.9|83676.9|83727.2|83677.2|83720|83670|48
1611792440000|2021-01-28 00:07:20|83727.3|83677.3|83733.8|83683.8|83739.8|83689.8|83725.2|83675.2|48
1611792450000|2021-01-28 00:07:30|83737.7|83687.7|83736.2|83686.2|83739.7|83689.7|83733.2|83683.2|44
1611792460000|2021-01-28 00:07:40|83736.1|83686.1|83739.2|83689.2|83740.3|83690.3|83732.2|83682.2|46
1611792470000|2021-01-28 00:07:50|83738.8|83688.8|83742.5|83692.5|83751.7|83701.7|83738.8|83688.8|49
1611792480000|2021-01-28 00:08:00|83741.5|83691.5|83738.7|83688.7|83741.5|83691.5|83738.4|83688.4|38
1611792490000|2021-01-28 00:08:10|83738.5|83688.5|83734.7|83684.7|83742.1|83692.1|83734.7|83684.7|41
1611792500000|2021-01-28 00:08:20|83734.1|83684.1|83731.2|83681.2|83734.8|83684.8|83731|83681|37
1611792510000|2021-01-28 00:08:30|83730.8|83680.8|83730|83680|83732.2|83682.2|83727.5|83677.5|31
1611792520000|2021-01-28 00:08:40|83729.1|83679.1|83726.7|83676.7|83729.1|83679.1|83725.6|83675.6|35
1611792530000|2021-01-28 00:08:50|83726.6|83676.6|83731.2|83681.2|83732.2|83682.2|83726.6|83676.6|36
1611792540000|2021-01-28 00:09:00|83732.7|83682.7|83743.8|83693.8|83743.8|83693.8|83725.2|83675.2|57
1611792550000|2021-01-28 00:09:10|83741.9|83691.9|83746.2|83696.2|83749.6|83699.6|83741.9|83691.9|58
1611792560000|2021-01-28 00:09:20|83746.1|83696.1|83748.7|83698.7|83750.7|83700.7|83745.6|83695.6|41
1611792570000|2021-01-28 00:09:30|83748.6|83698.6|83746.7|83696.7|83749.1|83699.1|83746.5|83696.5|33
1611792580000|2021-01-28 00:09:40|83746.6|83696.6|83735.8|83685.8|83748.4|83698.4|83732.8|83682.8|55
1611792590000|2021-01-28 00:09:50|83737.4|83687.4|83737.6|83687.6|83742.4|83692.4|83736.6|83686.6|44
1611792600000|2021-01-28 00:10:00|83739.7|83689.7|83745.5|83695.5|83749.4|83699.4|83739|83689|50
1611792610000|2021-01-28 00:10:10|83745.7|83695.7|83745.2|83695.2|83746.6|83696.6|83738.8|83688.8|38
1611792620000|2021-01-28 00:10:20|83745.5|83695.5|83749.1|83699.1|83754.4|83704.4|83745.4|83695.4|66
1611792630000|2021-01-28 00:10:30|83749.2|83699.2|83757.4|83707.4|83760.4|83710.4|83746.7|83696.7|54
1611792640000|2021-01-28 00:10:40|83757.5|83707.5|83755.8|83705.8|83759.1|83709.1|83753.7|83703.7|58
1611792650000|2021-01-28 00:10:50|83755.7|83705.7|83757.6|83707.6|83759|83709|83755.7|83705.7|26
1611792660000|2021-01-28 00:11:00|83757.3|83707.3|83761.8|83711.8|83762.5|83712.5|83755.5|83705.5|49
1611792670000|2021-01-28 00:11:10|83761|83711|83759.5|83709.5|83763|83713|83758|83708|49
1611792680000|2021-01-28 00:11:20|83759.4|83709.4|83761.6|83711.6|83767.9|83717.9|83758.8|83708.8|43
1611792690000|2021-01-28 00:11:30|83761.5|83711.5|83759|83709|83764.3|83714.3|83757.5|83707.5|53
1611792700000|2021-01-28 00:11:40|83759.2|83709.2|83764.2|83714.2|83766.1|83716.1|83757.6|83707.6|62
1611792710000|2021-01-28 00:11:50|83764.7|83714.7|83772.7|83722.7|83774.1|83724.1|83760.9|83710.9|43
1611792720000|2021-01-28 00:12:00|83773.3|83723.3|83774.9|83724.9|83775|83725|83770.9|83720.9|40
1611792730000|2021-01-28 00:12:10|83775.7|83725.7|83772.1|83722.1|83779.1|83729.1|83769.6|83719.6|53
1611792740000|2021-01-28 00:12:20|83771.5|83721.5|83765.7|83715.7|83771.5|83721.5|83765.3|83715.3|54
1611792750000|2021-01-28 00:12:30|83766.2|83716.2|83778.9|83728.9|83779|83729|83766.2|83716.2|46
1611792760000|2021-01-28 00:12:40|83777.9|83727.9|83782.7|83732.7|83782.7|83732.7|83774.8|83724.8|43
1611792770000|2021-01-28 00:12:50|83782.4|83732.4|83785.9|83735.9|83788.3|83738.3|83781.9|83731.9|59
1611792780000|2021-01-28 00:13:00|83786.1|83736.1|83775.9|83725.9|83786.1|83736.1|83774.4|83724.4|55
1611792790000|2021-01-28 00:13:10|83776.9|83726.9|83772.4|83722.4|83778.2|83728.2|83771.5|83721.5|35
1611792800000|2021-01-28 00:13:20|83772.5|83722.5|83769.3|83719.3|83774|83724|83766.6|83716.6|36
1611792810000|2021-01-28 00:13:30|83769|83719|83777.3|83727.3|83777.5|83727.5|83766.9|83716.9|38
1611792820000|2021-01-28 00:13:40|83773.5|83723.5|83776.3|83726.3|83777.4|83727.4|83773.5|83723.5|39
1611792830000|2021-01-28 00:13:50|83774.6|83724.6|83777.6|83727.6|83777.6|83727.6|83771.7|83721.7|38
1611792840000|2021-01-28 00:14:00|83777.8|83727.8|83778.2|83728.2|83778.2|83728.2|83776.2|83726.2|39
1611792850000|2021-01-28 00:14:10|83778.3|83728.3|83786.1|83736.1|83787.1|83737.1|83776.6|83726.6|39
1611792860000|2021-01-28 00:14:20|83786.2|83736.2|83781.4|83731.4|83786.2|83736.2|83781.3|83731.3|41
1611792870000|2021-01-28 00:14:30|83780.2|83730.2|83777.7|83727.7|83780.2|83730.2|83772.9|83722.9|44
1611792880000|2021-01-28 00:14:40|83777.6|83727.6|83776.4|83726.4|83778.4|83728.4|83774.2|83724.2|39
1611792890000|2021-01-28 00:14:50|83776.8|83726.8|83766.7|83716.7|83777|83727|83764.7|83714.7|53
1611792900000|2021-01-28 00:15:00|83766.6|83716.6|83763|83713|83766.9|83716.9|83761.5|83711.5|49
1611792910000|2021-01-28 00:15:10|83757.7|83707.7|83777.4|83727.4|83778.7|83728.7|83757.7|83707.7|70
1611792920000|2021-01-28 00:15:20|83777.6|83727.6|83784.1|83734.1|83784.5|83734.5|83777.6|83727.6|45
1611792930000|2021-01-28 00:15:30|83784.8|83734.8|83785.2|83735.2|83790.6|83740.6|83783.8|83733.8|58
1611792940000|2021-01-28 00:15:40|83785.1|83735.1|83783.3|83733.3|83786.9|83736.9|83783|83733|59
1611792950000|2021-01-28 00:15:50|83783.8|83733.8|83778.7|83728.7|83783.9|83733.9|83778.7|83728.7|41
1611792960000|2021-01-28 00:16:00|83777.2|83727.2|83769.9|83719.9|83778.2|83728.2|83769.9|83719.9|48
1611792970000|2021-01-28 00:16:10|83770.2|83720.2|83767.8|83717.8|83771.9|83721.9|83764.6|83714.6|50
1611792980000|2021-01-28 00:16:20|83766.4|83716.4|83769.8|83719.8|83770.7|83720.7|83766.4|83716.4|35
1611792990000|2021-01-28 00:16:30|83769.9|83719.9|83767.9|83717.9|83771.2|83721.2|83764.3|83714.3|42
1611793000000|2021-01-28 00:16:40|83768.2|83718.2|83769.4|83719.4|83769.6|83719.6|83766|83716|36
1611793010000|2021-01-28 00:16:50|83766.9|83716.9|83773.8|83723.8|83775.5|83725.5|83766.6|83716.6|36
1611793020000|2021-01-28 00:17:00|83773.7|83723.7|83769|83719|83774.5|83724.5|83768.6|83718.6|36
1611793030000|2021-01-28 00:17:10|83769.7|83719.7|83767.3|83717.3|83773.6|83723.6|83766.3|83716.3|32
1611793040000|2021-01-28 00:17:20|83767.2|83717.2|83761.8|83711.8|83767.3|83717.3|83759.2|83709.2|47
1611793050000|2021-01-28 00:17:30|83761.9|83711.9|83762.1|83712.1|83762.6|83712.6|83761|83711|21
1611793060000|2021-01-28 00:17:40|83762|83712|83761.5|83711.5|83764.1|83714.1|83761.5|83711.5|21
1611793070000|2021-01-28 00:17:50|83762|83712|83759.1|83709.1|83762.4|83712.4|83759.1|83709.1|18
1611793080000|2021-01-28 00:18:00|83759.5|83709.5|83761.8|83711.8|83762.7|83712.7|83759.1|83709.1|24
1611793090000|2021-01-28 00:18:10|83760.9|83710.9|83773.7|83723.7|83774.7|83724.7|83760.9|83710.9|47
1611793100000|2021-01-28 00:18:20|83773.8|83723.8|83791.7|83741.7|83802.1|83746.4|83773.2|83723.2|64
1611793110000|2021-01-28 00:18:30|83791.8|83741.8|83800.1|83750.1|83803.2|83753.2|83791|83741|64
1611793120000|2021-01-28 00:18:40|83800.6|83750.6|83796.4|83746.4|83801.9|83751.9|83791.9|83741.9|65
1611793130000|2021-01-28 00:18:50|83796.5|83746.5|83789.3|83739.3|83805.5|83746.9|83788.3|83731.3|47
1611793140000|2021-01-28 00:19:00|83791.6|83741.6|83788.8|83738.8|83791.9|83741.9|83788.3|83738.3|22
1611793150000|2021-01-28 00:19:10|83789.8|83739.8|83795.4|83745.4|83795.5|83745.5|83789.4|83739.4|28
1611793160000|2021-01-28 00:19:20|83795.5|83745.5|83797.1|83747.1|83799.8|83749.8|83792.8|83742.8|47
1611793170000|2021-01-28 00:19:30|83796.9|83746.9|83798.9|83748.9|83800.4|83750.4|83794.8|83744.8|35
1611793180000|2021-01-28 00:19:40|83800|83750|83791.8|83741.8|83801.6|83751.6|83787.1|83737.1|46
1611793190000|2021-01-28 00:19:50|83793.7|83743.7|83790.5|83740.5|83796.3|83746.3|83789|83739|37
1611793200000|2021-01-28 00:20:00|83790.7|83740.7|83789.5|83739.5|83791.1|83741.1|83789.2|83739.2|29
1611793210000|2021-01-28 00:20:10|83789.6|83739.6|83766.7|83716.7|83789.6|83739.6|83764.3|83714.3|55
1611793220000|2021-01-28 00:20:20|83765.4|83715.4|83765.9|83715.9|83770.8|83720.8|83765.4|83715.4|41
1611793230000|2021-01-28 00:20:30|83766.2|83716.2|83771|83721|83773.7|83723.7|83765.5|83715.5|22
1611793240000|2021-01-28 00:20:40|83769.7|83719.7|83764.9|83714.9|83769.7|83719.7|83764.7|83714.7|45
1611793250000|2021-01-28 00:20:50|83765.3|83715.3|83769.6|83719.6|83770.5|83720.5|83763.6|83713.6|26
1611793260000|2021-01-28 00:21:00|83769.5|83719.5|83767.4|83717.4|83769.7|83719.7|83767.2|83717.2|27
1611793270000|2021-01-28 00:21:10|83767.3|83717.3|83766.9|83716.9|83773.5|83723.5|83765.9|83715.9|24
1611793280000|2021-01-28 00:21:20|83767.9|83717.9|83769.8|83719.8|83771.1|83721.1|83766.7|83716.7|22
1611793290000|2021-01-28 00:21:30|83770|83720|83769.3|83719.3|83770.8|83720.8|83766.3|83716.3|26
1611793300000|2021-01-28 00:21:40|83768.9|83718.9|83773|83723|83774.3|83724.3|83766.4|83716.4|49
1611793310000|2021-01-28 00:21:50|83773.8|83723.8|83770.4|83720.4|83773.8|83723.8|83765.5|83715.5|41
1611793320000|2021-01-28 00:22:00|83769.7|83719.7|83776.9|83726.9|83777.1|83727.1|83769.4|83719.4|38
1611793330000|2021-01-28 00:22:10|83776.6|83726.6|83787.4|83737.4|83787.8|83737.8|83773.7|83723.7|64
1611793340000|2021-01-28 00:22:20|83788.1|83738.1|83793.1|83743.1|83793.3|83743.3|83786.7|83736.7|45
1611793350000|2021-01-28 00:22:30|83793|83743|83790.1|83740.1|83793.8|83743.8|83788.9|83738.9|36
1611793360000|2021-01-28 00:22:40|83790.5|83740.5|83795.1|83745.1|83797.1|83747.1|83790.5|83740.5|35
1611793370000|2021-01-28 00:22:50|83794.5|83744.5|83789.1|83739.1|83796.3|83746.3|83788|83738|66
1611793380000|2021-01-28 00:23:00|83788.5|83738.5|83790.3|83740.3|83790.8|83740.8|83787|83737|47
1611793390000|2021-01-28 00:23:10|83790.2|83740.2|83796.6|83746.6|83798.3|83748.3|83789.1|83739.1|51
1611793400000|2021-01-28 00:23:20|83797.9|83747.9|83807|83757|83807|83757|83797.9|83747.9|62
1611793410000|2021-01-28 00:23:30|83806.6|83756.6|83807|83757|83808.4|83758.4|83801.8|83751.8|68
1611793420000|2021-01-28 00:23:40|83807.1|83757.1|83808.4|83758.4|83811.1|83761.1|83804.1|83754.1|44
1611793430000|2021-01-28 00:23:50|83808.5|83758.5|83815.3|83765.3|83819.5|83769.5|83808.5|83758.5|68
1611793440000|2021-01-28 00:24:00|83815.4|83765.4|83818.7|83768.7|83826.2|83770.2|83812.3|83754.2|57
1611793450000|2021-01-28 00:24:10|83818.8|83768.8|83798.4|83748.4|83823|83773|83798.4|83748.4|48
1611793460000|2021-01-28 00:24:20|83798.6|83748.6|83798.6|83748.6|83799.5|83749.5|83794.3|83744.3|51
1611793470000|2021-01-28 00:24:30|83799.6|83749.6|83790.2|83740.2|83799.9|83749.9|83790|83740|31
1611793480000|2021-01-28 00:24:40|83789|83739|83790|83740|83793.2|83743.2|83786.1|83736.1|58
1611793490000|2021-01-28 00:24:50|83789.8|83739.8|83790.8|83740.8|83792.2|83742.2|83788.4|83738.4|41
1611793500000|2021-01-28 00:25:00|83790.5|83740.5|83790.5|83740.5|83791.7|83741.7|83789.2|83739.2|31
1611793510000|2021-01-28 00:25:10|83789.7|83739.7|83789.1|83739.1|83789.7|83739.7|83788|83738|20
1611793520000|2021-01-28 00:25:20|83788.6|83738.6|83788.6|83738.6|83791.2|83741.2|83787.6|83737.6|27
1611793530000|2021-01-28 00:25:30|83789.3|83739.3|83786.7|83736.7|83790.3|83740.3|83782.5|83732.5|37
1611793540000|2021-01-28 00:25:40|83787.4|83737.4|83781.3|83731.3|83790.5|83740.5|83779.7|83729.7|58
1611793550000|2021-01-28 00:25:50|83780.4|83730.4|83783.1|83733.1|83785.3|83735.3|83780.4|83730.4|50
1611793560000|2021-01-28 00:26:00|83784.1|83734.1|83786.9|83736.9|83788.1|83738.1|83781|83731|62
1611793570000|2021-01-28 00:26:10|83786.3|83736.3|83789.9|83739.9|83790.5|83740.5|83783.3|83733.3|45
1611793580000|2021-01-28 00:26:20|83786.4|83736.4|83790.9|83740.9|83794.8|83744.8|83786.4|83736.4|33
1611793590000|2021-01-28 00:26:30|83791.9|83741.9|83787.8|83737.8|83792.9|83742.9|83786.1|83736.1|36
1611793600000|2021-01-28 00:26:40|83787.4|83737.4|83789.2|83739.2|83791.3|83741.3|83786.9|83736.9|35
1611793610000|2021-01-28 00:26:50|83789.1|83739.1|83777.8|83727.8|83791|83741|83776.2|83726.2|51
1611793620000|2021-01-28 00:27:00|83777|83727|83821.1|83743.8|83823.4|83764.7|83776.1|83726.1|75
1611793630000|2021-01-28 00:27:10|83821|83744.8|83822.3|83772.3|83832.9|83775|83815.7|83744.8|66
1611793640000|2021-01-28 00:27:20|83822.7|83772.7|83820.8|83770.8|83838.3|83778.3|83818.1|83757.7|67
1611793650000|2021-01-28 00:27:30|83818.6|83768.6|83822.5|83772.5|83837.6|83773|83818.6|83756.7|34
1611793660000|2021-01-28 00:27:40|83832.9|83761|83824.3|83774.3|83837|83775.5|83822.1|83759.2|43
1611793670000|2021-01-28 00:27:50|83824.8|83774.8|83833.6|83783.6|83841.7|83784|83824.8|83767.5|50
1611793680000|2021-01-28 00:28:00|83834.5|83784.5|83851.4|83801.4|83863.5|83801.4|83834.2|83772.6|56
1611793690000|2021-01-28 00:28:10|83851.6|83801.6|83853.4|83779.8|83861.6|83806.4|83838.2|83768.5|70
1611793700000|2021-01-28 00:28:20|83854.2|83777.8|83859|83809|83867.8|83809.1|83843.5|83777|73
1611793710000|2021-01-28 00:28:30|83858.5|83808.5|83842.7|83792.7|83859.2|83809.2|83839.8|83776.5|75
1611793720000|2021-01-28 00:28:40|83842.9|83792.9|83850.9|83800.9|83860.7|83801.3|83839.9|83777.2|72
1611793730000|2021-01-28 00:28:50|83859.7|83789|83853.5|83803.5|83868.3|83807.3|83849.9|83788.4|62
1611793740000|2021-01-28 00:29:00|83863.4|83792|83869.4|83798.8|83869.4|83809.9|83852.4|83788.6|62
1611793750000|2021-01-28 00:29:10|83858.2|83808.2|83844|83794|83881.9|83823.1|83841.3|83791.3|74
1611793760000|2021-01-28 00:29:20|83844.9|83794.9|83842.7|83792.7|83854.1|83796.6|83841.7|83780.6|72
1611793770000|2021-01-28 00:29:30|83843.6|83793.6|83844.7|83794.7|83845|83795|83837.5|83787.5|57
1611793780000|2021-01-28 00:29:40|83844.8|83794.8|83837.7|83787.7|83849.6|83799.6|83833.3|83783.3|71
1611793790000|2021-01-28 00:29:50|83836.7|83786.7|83848.3|83798.3|83853|83803|83834.4|83784.4|66
1611793800000|2021-01-28 00:30:00|83847.5|83797.5|83849.7|83799.7|83851.3|83801.3|83847.3|83797.3|43
1611793810000|2021-01-28 00:30:10|83851.9|83801.9|83856.3|83806.3|83857.8|83807.8|83850.3|83800.3|48
1611793820000|2021-01-28 00:30:20|83859.5|83809.5|83856.4|83806.4|83863|83813|83855.3|83805.3|68
1611793830000|2021-01-28 00:30:30|83857.6|83807.6|83863.9|83813.9|83867.9|83817.9|83856.3|83806.3|71
1611793840000|2021-01-28 00:30:40|83864.5|83814.5|83862.5|83812.5|83873.7|83823.7|83860.4|83810.4|68
1611793850000|2021-01-28 00:30:50|83862.3|83812.3|83864.4|83814.4|83869.2|83819.2|83862.2|83812.2|64
1611793860000|2021-01-28 00:31:00|83865.2|83815.2|83859.1|83809.1|83865.2|83815.2|83853.4|83803.4|62
1611793870000|2021-01-28 00:31:10|83859.5|83809.5|83864.4|83814.4|83868|83818|83853.8|83803.8|76
1611793880000|2021-01-28 00:31:20|83865.3|83815.3|83903.8|83853.8|83908.6|83858.6|83864.2|83814.2|77
1611793890000|2021-01-28 00:31:30|83902.6|83852.6|83899.1|83849.1|83906.1|83856.1|83890.4|83840.4|70
1611793900000|2021-01-28 00:31:40|83898.3|83848.3|83897.6|83847.6|83902.7|83852.7|83889.8|83839.8|69
1611793910000|2021-01-28 00:31:50|83897.5|83847.5|83903.2|83853.2|83903.8|83853.8|83895.7|83845.7|64
1611793920000|2021-01-28 00:32:00|83901.9|83851.9|83893.4|83843.4|83901.9|83851.9|83890.2|83840.2|52
1611793930000|2021-01-28 00:32:10|83893.3|83843.3|83880.9|83830.9|83896.3|83846.3|83880.9|83830.9|58
1611793940000|2021-01-28 00:32:20|83882.2|83832.2|83882.3|83832.3|83887.1|83837.1|83878.2|83828.2|69
1611793950000|2021-01-28 00:32:30|83880.8|83830.8|83883.4|83833.4|83884.1|83834.1|83877.2|83827.2|61
1611793960000|2021-01-28 00:32:40|83879.2|83829.2|83880.1|83830.1|83890.1|83840.1|83878.7|83828.7|70
1611793970000|2021-01-28 00:32:50|83880.3|83830.3|83877.2|83827.2|83882.2|83832.2|83869|83819|73
1611793980000|2021-01-28 00:33:00|83877.4|83827.4|83883.2|83833.2|83883.5|83833.5|83859.9|83809.9|75
1611793990000|2021-01-28 00:33:10|83883.8|83833.8|83861.9|83811.9|83883.8|83833.8|83861.6|83811.6|72
1611794000000|2021-01-28 00:33:20|83862.1|83812.1|83851.2|83801.2|83862.1|83812.1|83850.5|83800.5|64
1611794010000|2021-01-28 00:33:30|83849.7|83799.7|83853.9|83803.9|83861.6|83811.6|83849.7|83799.7|62
1611794020000|2021-01-28 00:33:40|83854.4|83804.4|83842.1|83792.1|83855.7|83805.7|83835.6|83785.6|70
1611794030000|2021-01-28 00:33:50|83840.7|83790.7|83847|83797|83856.9|83806.9|83840.6|83790.6|66
1611794040000|2021-01-28 00:34:00|83846.5|83796.5|83837|83787|83847.1|83797.1|83836.5|83786.5|62
1611794050000|2021-01-28 00:34:10|83836.4|83786.4|83855.4|83805.4|83858.9|83808.9|83834.1|83784.1|63
1611794060000|2021-01-28 00:34:20|83857.5|83807.5|83858.9|83808.9|83860.8|83810.8|83844.5|83794.5|73
1611794070000|2021-01-28 00:34:30|83859.6|83809.6|83852.5|83802.5|83861|83811|83851.5|83801.5|58
1611794080000|2021-01-28 00:34:40|83852.4|83802.4|83860|83810|83860.9|83824.6|83849.6|83800.4|71
1611794090000|2021-01-28 00:34:50|83860.3|83810.3|83861.8|83811.8|83863.2|83813.2|83855.3|83805.3|71
1611794100000|2021-01-28 00:35:00|83861.4|83811.4|83847.9|83797.9|83861.4|83811.4|83844|83794|61
1611794110000|2021-01-28 00:35:10|83847.6|83797.6|83852.9|83802.9|83854.4|83804.4|83847.6|83797.6|54
1611794120000|2021-01-28 00:35:20|83853.2|83803.2|83852.2|83802.2|83855.7|83805.7|83850.7|83800.7|66
1611794130000|2021-01-28 00:35:30|83851.5|83801.5|83856.4|83806.4|83859.1|83817.3|83841.3|83799.5|64
1611794140000|2021-01-28 00:35:40|83856.1|83806.1|83837.3|83812.3|83858.8|83814.7|83835.6|83799.6|74
1611794150000|2021-01-28 00:35:50|83837.2|83812.2|83853.8|83803.8|83853.8|83812.2|83837.2|83797.3|61
1611794160000|2021-01-28 00:36:00|83853.3|83803.3|83850.7|83800.7|83853.8|83803.8|83849.2|83799.2|53
1611794170000|2021-01-28 00:36:10|83849.7|83799.7|83851.1|83801.1|83852.8|83802.8|83846.3|83796.3|42
1611794180000|2021-01-28 00:36:20|83850.7|83800.7|83854.5|83804.5|83855.7|83816.1|83839.6|83799.1|63
1611794190000|2021-01-28 00:36:30|83854.4|83804.4|83856|83806|83856|83818|83841.8|83802.1|46
1611794200000|2021-01-28 00:36:40|83855.4|83805.4|83858|83808|83862.7|83812.7|83849|83799|69
1611794210000|2021-01-28 00:36:50|83859.5|83809.5|83859.7|83809.7|83860.6|83810.6|83853.5|83803.5|57
1611794220000|2021-01-28 00:37:00|83860.4|83810.4|83862.3|83812.3|83864.2|83814.2|83854.4|83804.4|60
1611794230000|2021-01-28 00:37:10|83862.7|83812.7|83865.5|83815.5|83865.5|83815.5|83860.5|83810.5|38
1611794240000|2021-01-28 00:37:20|83865.3|83815.3|83864.2|83814.2|83865.4|83815.4|83863.2|83813.2|24
1611794250000|2021-01-28 00:37:30|83864.5|83814.5|83855.3|83805.3|83865.5|83815.5|83851.5|83801.5|53
1611794260000|2021-01-28 00:37:40|83856.5|83806.5|83860.5|83810.5|83860.8|83810.8|83854.7|83804.7|43
1611794270000|2021-01-28 00:37:50|83860.6|83810.6|83859.9|83809.9|83862.1|83823.5|83847.1|83807.9|60
1611794280000|2021-01-28 00:38:00|83860.5|83810.5|83859.1|83809.1|83862.5|83812.5|83856.1|83806.1|56
1611794290000|2021-01-28 00:38:10|83859.2|83809.2|83867.7|83817.7|83867.9|83817.9|83859.2|83809.2|59
1611794300000|2021-01-28 00:38:20|83867.3|83817.3|83869.1|83819.1|83871.1|83821.1|83866|83816|58
1611794310000|2021-01-28 00:38:30|83869.5|83819.5|83874.1|83824.1|83874.9|83824.9|83864|83814|58
1611794320000|2021-01-28 00:38:40|83874.9|83824.9|83874.6|83824.6|83874.9|83824.9|83869.9|83819.9|56
1611794330000|2021-01-28 00:38:50|83875.8|83825.8|83865.3|83815.3|83876.1|83826.1|83862.7|83812.7|67
1611794340000|2021-01-28 00:39:00|83852|83827|83848.7|83798.7|83865.4|83827.3|83840.5|83790.5|70
1611794350000|2021-01-28 00:39:10|83849.3|83799.3|83848.2|83798.2|83851.1|83801.1|83842.2|83792.2|67
1611794360000|2021-01-28 00:39:20|83847.7|83797.7|83840.2|83790.2|83852.8|83802.8|83837.8|83787.8|68
1611794370000|2021-01-28 00:39:30|83840.3|83790.3|83839.9|83789.9|83842.8|83792.8|83833.7|83783.7|65
1611794380000|2021-01-28 00:39:40|83836.4|83786.4|83837.5|83787.5|83843.2|83793.2|83832.3|83782.3|67
1611794390000|2021-01-28 00:39:50|83836.8|83786.8|83833.4|83783.4|83841.6|83791.6|83830.8|83780.8|67
1611794400000|2021-01-28 00:40:00|83834.8|83784.8|83837.3|83787.3|83843.4|83793.4|83832.6|83782.6|69
1611794410000|2021-01-28 00:40:10|83838.6|83788.6|83836.1|83786.1|83844|83794|83833.8|83783.8|56
1611794420000|2021-01-28 00:40:20|83836.2|83786.2|83836.5|83786.5|83844|83794|83832.7|83782.7|59
1611794430000|2021-01-28 00:40:30|83838.1|83788.1|83841.3|83791.3|83844.8|83794.8|83835.6|83785.6|63
1611794440000|2021-01-28 00:40:40|83841.2|83791.2|83837.8|83787.8|83845.6|83795.6|83836.8|83786.8|52
1611794450000|2021-01-28 00:40:50|83836.1|83786.1|83838.3|83788.3|83846.1|83796.1|83833.5|83783.5|56
1611794460000|2021-01-28 00:41:00|83838.4|83788.4|83835.1|83785.1|83839.9|83789.9|83834.3|83784.3|48
1611794470000|2021-01-28 00:41:10|83836.2|83786.2|83844.7|83794.7|83844.7|83794.7|83833.8|83783.8|42
1611794480000|2021-01-28 00:41:20|83843.4|83793.4|83845.1|83795.1|83845.3|83795.3|83838.2|83788.2|61
1611794490000|2021-01-28 00:41:30|83844|83794|83841|83791|83845.3|83795.3|83840.3|83790.3|62
1611794500000|2021-01-28 00:41:40|83841.1|83791.1|83834|83784|83841.8|83791.8|83833.8|83783.8|44
1611794510000|2021-01-28 00:41:50|83833.8|83783.8|83838.3|83788.3|83841.5|83791.5|83833.7|83783.7|56
1611794520000|2021-01-28 00:42:00|83839.6|83789.6|83835.9|83785.9|83840.2|83790.2|83834.7|83784.7|56
1611794530000|2021-01-28 00:42:10|83836.3|83786.3|83830.3|83780.3|83838.3|83801.2|83823.9|83780.3|58
1611794540000|2021-01-28 00:42:20|83830.5|83780.5|83836|83786|83836|83786|83830|83780|53
1611794550000|2021-01-28 00:42:30|83836.2|83786.2|83835.4|83785.4|83839.4|83789.4|83832.9|83782.9|63
1611794560000|2021-01-28 00:42:40|83836.4|83786.4|83826|83776|83836.9|83786.9|83824.8|83774.8|67
1611794570000|2021-01-28 00:42:50|83826.4|83776.4|83836.3|83786.3|83836.5|83786.5|83826.3|83776.3|55
1611794580000|2021-01-28 00:43:00|83833.3|83783.3|83836.3|83786.3|83838.2|83799.4|83823.9|83782.5|66
1611794590000|2021-01-28 00:43:10|83836|83786|83836|83786|83840.7|83805|83826.6|83780.9|62
1611794600000|2021-01-28 00:43:20|83837.8|83787.8|83838.1|83788.1|83840.7|83790.7|83836.2|83786.2|59
1611794610000|2021-01-28 00:43:30|83837.6|83787.6|83819.7|83794.7|83841.4|83795|83819.7|83781.2|58
1611794620000|2021-01-28 00:43:40|83820|83795|83833.9|83783.9|83834.7|83796.5|83819.5|83781.6|52
1611794630000|2021-01-28 00:43:50|83835.2|83785.2|83833.4|83783.4|83835.6|83785.6|83832.1|83782.1|59
1611794640000|2021-01-28 00:44:00|83833.5|83783.5|83826.2|83776.2|83834.6|83784.6|83825.7|83775.7|68
1611794650000|2021-01-28 00:44:10|83826.8|83776.8|83821.1|83771.1|83833.2|83783.2|83818.6|83768.6|65
1611794660000|2021-01-28 00:44:20|83821.7|83771.7|83824.1|83774.1|83827.3|83777.3|83817.9|83767.9|63
1611794670000|2021-01-28 00:44:30|83822.5|83772.5|83821.5|83771.5|83823.7|83773.7|83812.4|83762.4|53
1611794680000|2021-01-28 00:44:40|83820.8|83770.8|83827|83777|83828.4|83778.4|83820.8|83770.8|64
1611794690000|2021-01-28 00:44:50|83826.7|83776.7|83824.1|83774.1|83828.5|83778.5|83821.7|83771.7|60
1611794700000|2021-01-28 00:45:00|83824.8|83774.8|83828.1|83778.1|83832|83782|83821.1|83771.1|69
1611794710000|2021-01-28 00:45:10|83826.2|83776.2|83843.8|83793.8|83844.7|83794.7|83825.4|83775.4|74
1611794720000|2021-01-28 00:45:20|83844.5|83794.5|83846.6|83796.6|83846.6|83796.6|83841.5|83791.5|57
1611794730000|2021-01-28 00:45:30|83845.7|83795.7|83842|83792|83848.6|83798.6|83839.1|83789.1|60
1611794740000|2021-01-28 00:45:40|83841.9|83791.9|83845.6|83795.6|83846.1|83796.1|83840.3|83790.3|67
1611794750000|2021-01-28 00:45:50|83845.2|83795.2|83844.4|83794.4|83846.1|83796.1|83842.3|83792.3|57
1611794760000|2021-01-28 00:46:00|83844.7|83794.7|83847.7|83797.7|83847.7|83797.7|83842|83792|62
1611794770000|2021-01-28 00:46:10|83847.3|83797.3|83839.6|83789.6|83847.6|83797.6|83830.4|83780.4|70
1611794780000|2021-01-28 00:46:20|83839.2|83789.2|83840.5|83790.5|83842.1|83792.1|83839|83789|54
1611794790000|2021-01-28 00:46:30|83840.3|83790.3|83841.3|83791.3|83841.9|83791.9|83838.1|83788.1|56
1611794800000|2021-01-28 00:46:40|83841.2|83791.2|83828.2|83803.2|83843.6|83806.6|83827.4|83787|60
1611794810000|2021-01-28 00:46:50|83828.5|83803.5|83832.1|83807.1|83843.7|83807.1|83828.2|83789.2|58
1611794820000|2021-01-28 00:47:00|83832.3|83807.3|83841.3|83791.3|83844.3|83807.5|83824.9|83782.7|58
1611794830000|2021-01-28 00:47:10|83841.9|83791.9|83842.9|83792.9|83845|83795|83839.9|83789.9|56
1611794840000|2021-01-28 00:47:20|83843|83793|83846.8|83796.8|83849.5|83805.8|83829.2|83793|55
1611794850000|2021-01-28 00:47:30|83846.6|83796.6|83856.9|83806.9|83857.1|83818.4|83841.3|83795.7|56
1611794860000|2021-01-28 00:47:40|83857.1|83807.1|83853.5|83803.5|83857.4|83818.4|83841.6|83800.4|59
1611794870000|2021-01-28 00:47:50|83853.2|83803.2|83840.9|83815.9|83854.9|83817.7|83840.8|83800.3|46
1611794880000|2021-01-28 00:48:00|83852.7|83802.7|83855.4|83805.4|83856.3|83806.3|83852.2|83802.2|59
1611794890000|2021-01-28 00:48:10|83855.5|83805.5|83841|83816|83856.1|83818.8|83839.4|83798.2|65
1611794900000|2021-01-28 00:48:20|83840.8|83815.8|83849.4|83799.4|83851.1|83816.3|83840.7|83796|65
1611794910000|2021-01-28 00:48:30|83849.8|83799.8|83846.3|83796.3|83850.5|83800.5|83844.5|83794.5|58
1611794920000|2021-01-28 00:48:40|83846.2|83796.2|83851.5|83801.5|83854.1|83804.1|83845.4|83795.4|65
1611794930000|2021-01-28 00:48:50|83853.6|83803.6|83853.9|83803.9|83855.2|83805.2|83845.8|83795.8|56
1611794940000|2021-01-28 00:49:00|83851.9|83801.9|83852.5|83802.5|83853.3|83803.3|83849.9|83799.9|53
1611794950000|2021-01-28 00:49:10|83852|83802|83848.2|83798.2|83853.5|83803.5|83845.9|83795.9|60
1611794960000|2021-01-28 00:49:20|83848.4|83798.4|83852.3|83802.3|83853.5|83803.5|83848.4|83798.4|26
1611794970000|2021-01-28 00:49:30|83853.6|83803.6|83855.5|83805.5|83859.5|83809.5|83851.4|83801.4|63
1611794980000|2021-01-28 00:49:40|83855.6|83805.6|83851.2|83801.2|83856.2|83806.2|83849.9|83799.9|36
1611794990000|2021-01-28 00:49:50|83851.4|83801.4|83845.9|83775.9|83857.1|83807.1|83844.8|83775.9|61
1611795000000|2021-01-28 00:50:00|83849.5|83799.5|83853.1|83803.1|83858|83808|83847.3|83797.3|66
1611795010000|2021-01-28 00:50:10|83854.3|83804.3|83854.6|83804.6|83855.7|83805.7|83851.5|83801.5|69
1611795020000|2021-01-28 00:50:20|83854.4|83804.4|83857.3|83807.3|83860.2|83810.2|83854.4|83804.4|67
1611795030000|2021-01-28 00:50:30|83863.2|83813.2|83872.7|83822.7|83875.1|83825.1|83859.6|83809.6|73
1611795040000|2021-01-28 00:50:40|83872|83822|83881.2|83831.2|83881.9|83831.9|83868.4|83818.4|67
1611795050000|2021-01-28 00:50:50|83881|83831|83872.7|83822.7|83881.6|83831.6|83871.9|83821.9|64
1611795060000|2021-01-28 00:51:00|83872.8|83822.8|83880.8|83830.8|83884.8|83834.8|83868.6|83818.6|70
1611795070000|2021-01-28 00:51:10|83883|83833|83876.2|83826.2|83883|83833|83874.5|83824.5|63
1611795080000|2021-01-28 00:51:20|83876.6|83826.6|83875.1|83825.1|83877.8|83827.8|83870.4|83820.4|71
1611795090000|2021-01-28 00:51:30|83875.8|83825.8|83878.2|83828.2|83878.8|83828.8|83867.2|83817.2|63
1611795100000|2021-01-28 00:51:40|83877.1|83827.1|83871.2|83821.2|83878.9|83842|83866.2|83818.6|61
1611795110000|2021-01-28 00:51:50|83870.8|83820.8|83874.2|83824.2|83876.4|83826.4|83864.7|83814.7|66
1611795120000|2021-01-28 00:52:00|83875|83825|83876|83826|83877.9|83827.9|83870.1|83820.1|63
1611795130000|2021-01-28 00:52:10|83875.5|83825.5|83856.6|83831.6|83877|83831.6|83854.6|83817|64
1611795140000|2021-01-28 00:52:20|83868.3|83818.3|83866.3|83816.3|83872.6|83822.6|83862.5|83812.5|66
1611795150000|2021-01-28 00:52:30|83865.8|83815.8|83872|83822|83873.9|83823.9|83865.8|83815.8|59
1611795160000|2021-01-28 00:52:40|83873.1|83823.1|83876.1|83826.1|83876.1|83826.1|83872|83822|48
1611795170000|2021-01-28 00:52:50|83877.2|83827.2|83880.9|83830.9|83881.4|83831.4|83876.8|83826.8|60
1611795180000|2021-01-28 00:53:00|83881.2|83831.2|83877.2|83827.2|83883.2|83833.2|83875.1|83825.1|57
1611795190000|2021-01-28 00:53:10|83877.9|83827.9|83880.5|83830.5|83884.9|83834.9|83877.9|83827.9|65
1611795200000|2021-01-28 00:53:20|83880.7|83830.7|83890.3|83840.3|83890.3|83840.3|83875.6|83825.6|61
1611795210000|2021-01-28 00:53:30|83890.9|83840.9|83888.7|83838.7|83894.3|83844.3|83888.7|83838.7|65
1611795220000|2021-01-28 00:53:40|83889.3|83839.3|83892.4|83842.4|83893.1|83854.3|83876.7|83837.2|66
1611795230000|2021-01-28 00:53:50|83892.9|83842.9|83889.7|83839.7|83895.3|83845.3|83887.2|83837.2|66
1611795240000|2021-01-28 00:54:00|83885.1|83835.1|83886.6|83836.6|83890.9|83840.9|83876.9|83826.9|66
1611795250000|2021-01-28 00:54:10|83886.4|83836.4|83897.1|83847.1|83897.1|83847.1|83883.3|83833.3|74
1611795260000|2021-01-28 00:54:20|83896.6|83846.6|83894.9|83844.9|83899.3|83849.3|83894|83844|66
1611795270000|2021-01-28 00:54:30|83894.4|83844.4|83897|83847|83899.1|83849.1|83891.1|83841.1|68
1611795280000|2021-01-28 00:54:40|83893.5|83843.5|83911.3|83861.3|83911.3|83861.3|83893.5|83843.5|76
1611795290000|2021-01-28 00:54:50|83906.8|83856.8|83906.8|83856.8|83912.6|83862.6|83901.7|83851.7|75
1611795300000|2021-01-28 00:55:00|83908.2|83858.2|83896.3|83846.3|83913|83863|83890.1|83840.1|69
1611795310000|2021-01-28 00:55:10|83893|83843|83894.2|83844.2|83897.7|83847.7|83883.9|83833.9|77
1611795320000|2021-01-28 00:55:20|83893.5|83843.5|83897.2|83847.2|83901|83851|83890.7|83840.7|65
1611795330000|2021-01-28 00:55:30|83896.7|83846.7|83905.9|83855.9|83907.5|83857.5|83896.2|83846.2|64
1611795340000|2021-01-28 00:55:40|83905.6|83855.6|83894.8|83844.8|83905.6|83855.6|83894.1|83844.1|70
1611795350000|2021-01-28 00:55:50|83894.5|83844.5|83904.7|83854.7|83906.4|83856.4|83889.9|83839.9|71
1611795360000|2021-01-28 00:56:00|83903.3|83853.3|83897.6|83847.6|83904.7|83854.7|83895.6|83845.6|64
1611795370000|2021-01-28 00:56:10|83897.8|83847.8|83902.4|83852.4|83902.4|83852.4|83893.8|83843.8|66
1611795380000|2021-01-28 00:56:20|83902.1|83852.1|83892.1|83842.1|83902.1|83852.1|83887.4|83837.4|68
1611795390000|2021-01-28 00:56:30|83893.8|83843.8|83894.8|83844.8|83898.1|83848.1|83887.6|83837.6|77
1611795400000|2021-01-28 00:56:40|83893.6|83843.6|83893|83843|83898.8|83848.8|83889.2|83839.2|75
1611795410000|2021-01-28 00:56:50|83893.4|83843.4|83884.7|83834.7|83896.1|83846.1|83884.6|83834.6|69
1611795420000|2021-01-28 00:57:00|83886|83836|83901.6|83851.6|83901.6|83851.6|83885.5|83835.5|69
1611795430000|2021-01-28 00:57:10|83900.4|83850.4|83897.7|83847.7|83902.5|83852.5|83888.4|83838.4|71
1611795440000|2021-01-28 00:57:20|83897.5|83847.5|83898.7|83848.7|83903.4|83853.4|83884|83834|68
1611795450000|2021-01-28 00:57:30|83893.8|83843.8|83851|83801|83893.8|83843.8|83850.6|83800.6|68
1611795460000|2021-01-28 00:57:40|83850.6|83800.6|83852.2|83802.2|83852.9|83802.9|83840.3|83790.3|54
1611795470000|2021-01-28 00:57:50|83851.9|83801.9|83851|83801|83852.6|83802.6|83849|83799|50
1611795480000|2021-01-28 00:58:00|83850.9|83800.9|83844|83794|83854.4|83804.4|83834.5|83784.5|62
1611795490000|2021-01-28 00:58:10|83844.3|83794.3|83855.6|83805.6|83855.8|83805.8|83844.3|83794.3|74
1611795500000|2021-01-28 00:58:20|83855.8|83805.8|83843.3|83793.3|83855.8|83805.8|83839|83789|63
1611795510000|2021-01-28 00:58:30|83842.8|83792.8|83834|83784|83843.4|83793.4|83831.7|83781.7|65
1611795520000|2021-01-28 00:58:40|83834.1|83784.1|83832.2|83782.2|83836.5|83786.5|83826.4|83776.4|49
1611795530000|2021-01-28 00:58:50|83835|83785|83829.3|83779.3|83836.9|83786.9|83827.2|83777.2|63
1611795540000|2021-01-28 00:59:00|83829.6|83779.6|83818.8|83768.8|83831.2|83781.2|83818.2|83768.2|63
1611795550000|2021-01-28 00:59:10|83826.1|83776.1|83868.9|83818.9|83872.4|83822.4|83826.1|83776.1|71
1611795560000|2021-01-28 00:59:20|83873.1|83823.1|83879.3|83829.3|83879.3|83829.3|83868.5|83818.5|58
1611795570000|2021-01-28 00:59:30|83879.1|83829.1|83871.4|83821.4|83879.6|83829.6|83870.1|83820.1|51
1611795580000|2021-01-28 00:59:40|83871|83821|83875.4|83825.4|83882.2|83825.9|83869|83807.3|58
1611795590000|2021-01-28 00:59:50|83875.6|83825.6|83885.4|83835.4|83888.8|83838.8|83868.5|83818.5|71
1611795600000|2021-01-28 01:00:00|83887|83837|83883.9|83833.9|83889.3|83839.3|83862.2|83812.2|76
1611795610000|2021-01-28 01:00:10|83884.5|83834.5|83887.6|83837.6|83888.7|83838.7|83879|83829|69
1611795620000|2021-01-28 01:00:20|83887.4|83837.4|83885.1|83835.1|83894.3|83844.3|83883.4|83833.4|63
1611795630000|2021-01-28 01:00:30|83884.1|83834.1|83899.8|83849.8|83902.2|83852.2|83883.5|83833.5|75
1611795640000|2021-01-28 01:00:40|83897.6|83847.6|83894.2|83844.2|83900.1|83850.1|83889.5|83839.5|45
1611795650000|2021-01-28 01:00:50|83889.4|83839.4|83872.5|83822.5|83892.7|83842.7|83869.3|83819.3|60
1611795660000|2021-01-28 01:01:00|83872.1|83822.1|83871.7|83821.7|83879.6|83829.6|83854.7|83804.7|67
1611795670000|2021-01-28 01:01:10|83875|83825|83873|83823|83876.7|83826.7|83861.9|83811.9|66
1611795680000|2021-01-28 01:01:20|83872.6|83822.6|83841.3|83791.3|83876.7|83826.7|83839.4|83789.4|63
1611795690000|2021-01-28 01:01:30|83841.2|83791.2|83816.3|83766.3|83841.2|83791.2|83814.3|83764.3|62
1611795700000|2021-01-28 01:01:40|83814.9|83764.9|83816.5|83766.5|83819.1|83769.1|83814.5|83764.5|59
1611795710000|2021-01-28 01:01:50|83816.3|83766.3|83820.9|83770.9|83821.3|83771.3|83815.2|83765.2|48
1611795720000|2021-01-28 01:02:00|83821.5|83771.5|83815.1|83765.1|83822.7|83772.7|83815.1|83765.1|50
1611795730000|2021-01-28 01:02:10|83813.7|83763.7|83806.4|83756.4|83814.7|83764.7|83804.6|83754.6|56
1611795740000|2021-01-28 01:02:20|83806.5|83756.5|83802.9|83752.9|83808.5|83758.5|83798.8|83748.8|62
1611795750000|2021-01-28 01:02:30|83803.7|83753.7|83802|83752|83806.4|83756.4|83801.7|83751.7|34
1611795760000|2021-01-28 01:02:40|83801.8|83751.8|83796.1|83746.1|83803.5|83753.5|83795.6|83745.6|43
1611795770000|2021-01-28 01:02:50|83797.7|83747.7|83797.2|83747.2|83799.8|83749.8|83791.6|83741.6|61
1611795780000|2021-01-28 01:03:00|83800.9|83750.9|83799.6|83749.6|83800.9|83750.9|83795.3|83745.3|59
1611795790000|2021-01-28 01:03:10|83799.7|83749.7|83817.5|83767.5|83817.5|83767.5|83796|83746|68
1611795800000|2021-01-28 01:03:20|83815.9|83765.9|83811.5|83761.5|83819.1|83769.1|83811.1|83761.1|62
1611795810000|2021-01-28 01:03:30|83809.2|83759.2|83815.9|83765.9|83818.5|83768.5|83809.2|83759.2|47
1611795820000|2021-01-28 01:03:40|83815.4|83765.4|83812.8|83762.8|83819.4|83769.4|83812.5|83762.5|49
1611795830000|2021-01-28 01:03:50|83815.5|83765.5|83816.3|83766.3|83821.3|83771.3|83810.1|83760.1|54
1611795840000|2021-01-28 01:04:00|83811.8|83761.8|83818.9|83768.9|83823.6|83773.6|83809.9|83759.9|53
1611795850000|2021-01-28 01:04:10|83819.2|83769.2|83820.8|83770.8|83821.5|83771.5|83814.9|83764.9|58
1611795860000|2021-01-28 01:04:20|83821.2|83771.2|83825.4|83775.4|83827.5|83777.5|83818.9|83768.9|58
1611795870000|2021-01-28 01:04:30|83825.7|83775.7|83824.6|83774.6|83828.8|83778.8|83820.6|83770.6|46
1611795880000|2021-01-28 01:04:40|83821.1|83771.1|83819.6|83769.6|83829.5|83779.5|83816.1|83766.1|57
1611795890000|2021-01-28 01:04:50|83819.3|83769.3|83818.6|83768.6|83820.6|83770.6|83812.8|83762.8|56
1611795900000|2021-01-28 01:05:00|83818.9|83768.9|83806|83756|83818.9|83768.9|83806|83756|60
1611795910000|2021-01-28 01:05:10|83806.2|83756.2|83806.6|83756.6|83815.1|83765.1|83804.8|83754.8|60
1611795920000|2021-01-28 01:05:20|83806.3|83756.3|83804.4|83754.4|83809.3|83759.3|83804.4|83754.4|40
1611795930000|2021-01-28 01:05:30|83804.7|83754.7|83805.6|83755.6|83805.6|83755.6|83802.5|83752.5|29
1611795940000|2021-01-28 01:05:40|83805.3|83755.3|83795.8|83745.8|83806.9|83756.9|83793.6|83743.6|61
1611795950000|2021-01-28 01:05:50|83793.1|83743.1|83787.6|83737.6|83793.6|83743.6|83784.3|83734.3|60
1611795960000|2021-01-28 01:06:00|83787.5|83737.5|83789.8|83739.8|83794.9|83744.9|83787.4|83737.4|60
1611795970000|2021-01-28 01:06:10|83787.6|83737.6|83800.2|83750.2|83805.8|83755.8|83785.1|83735.1|69
1611795980000|2021-01-28 01:06:20|83800.3|83750.3|83799.7|83749.7|83800.8|83750.8|83794.1|83744.1|67
1611795990000|2021-01-28 01:06:30|83799.4|83749.4|83799.6|83749.6|83804.6|83754.6|83794.6|83744.6|56
1611796000000|2021-01-28 01:06:40|83799.8|83749.8|83800.7|83750.7|83802.9|83752.9|83799.4|83749.4|41
1611796010000|2021-01-28 01:06:50|83800.2|83750.2|83797.9|83747.9|83802.5|83752.5|83795.5|83745.5|59
1611796020000|2021-01-28 01:07:00|83801.6|83751.6|83800.4|83750.4|83804.5|83754.5|83797.8|83747.8|59
1611796030000|2021-01-28 01:07:10|83799.9|83749.9|83809.6|83759.6|83810.6|83760.6|83798.1|83748.1|64
1611796040000|2021-01-28 01:07:20|83809.7|83759.7|83810.8|83760.8|83813.9|83763.9|83803.8|83753.8|53
1611796050000|2021-01-28 01:07:30|83810.6|83760.6|83815.2|83765.2|83816.2|83766.2|83808.7|83758.7|54
1611796060000|2021-01-28 01:07:40|83815.3|83765.3|83810.9|83760.9|83815.7|83765.7|83810.2|83760.2|34
1611796070000|2021-01-28 01:07:50|83811.1|83761.1|83811.2|83761.2|83812.2|83762.2|83810.5|83760.5|37
1611796080000|2021-01-28 01:08:00|83811.3|83761.3|83806.5|83756.5|83812.1|83762.1|83802.7|83752.7|56
1611796090000|2021-01-28 01:08:10|83806.3|83756.3|83801.7|83751.7|83808.4|83758.4|83801.5|83751.5|52
1611796100000|2021-01-28 01:08:20|83798.6|83748.6|83792.2|83742.2|83798.8|83748.8|83784.4|83734.4|64
1611796110000|2021-01-28 01:08:30|83789|83739|83792.3|83742.3|83796.8|83746.8|83787.3|83737.3|56
1611796120000|2021-01-28 01:08:40|83793|83743|83795.6|83745.6|83796.7|83746.7|83791.7|83741.7|55
1611796130000|2021-01-28 01:08:50|83795.7|83745.7|83790.3|83740.3|83797.3|83747.3|83789.6|83739.6|38
1611796140000|2021-01-28 01:09:00|83789.5|83739.5|83788.3|83738.3|83790.4|83740.4|83780.9|83730.9|65
1611796150000|2021-01-28 01:09:10|83788.4|83738.4|83795.1|83745.1|83798.4|83748.4|83787.9|83737.9|59
1611796160000|2021-01-28 01:09:20|83794.4|83744.4|83801.3|83751.3|83810|83751.8|83794.4|83737.3|64
1611796170000|2021-01-28 01:09:30|83801.6|83751.6|83801.9|83751.9|83810|83755|83799.3|83738.2|37
1611796180000|2021-01-28 01:09:40|83802.1|83752.1|83799.5|83749.5|83804.3|83754.3|83798.7|83748.7|33
1611796190000|2021-01-28 01:09:50|83799.6|83749.6|83795|83745|83806.6|83752.4|83794.6|83736.1|58
1611796200000|2021-01-28 01:10:00|83795.3|83745.3|83800.7|83750.7|83806.2|83751.1|83794|83735.4|48
1611796210000|2021-01-28 01:10:10|83800.8|83750.8|83802|83752|83803.1|83753.1|83795.4|83745.4|57
1611796220000|2021-01-28 01:10:20|83803.8|83753.8|83804.3|83754.3|83805.8|83755.8|83798.8|83748.8|51
1611796230000|2021-01-28 01:10:30|83804.2|83754.2|83799.9|83749.9|83805|83755|83799.9|83749.9|38
1611796240000|2021-01-28 01:10:40|83798.7|83748.7|83792.7|83742.7|83798.7|83748.7|83791.7|83741.7|42
1611796250000|2021-01-28 01:10:50|83793|83743|83794.7|83744.7|83796.3|83746.3|83793|83743|41
1611796260000|2021-01-28 01:11:00|83794.1|83744.1|83798.5|83748.5|83798.9|83748.9|83792.9|83742.9|36
1611796270000|2021-01-28 01:11:10|83799.1|83749.1|83803.7|83753.7|83807|83757|83797.5|83747.5|30
1611796280000|2021-01-28 01:11:20|83802.8|83752.8|83809.5|83759.5|83811.4|83761.4|83802.8|83752.8|49
1611796290000|2021-01-28 01:11:30|83810.1|83760.1|83810.2|83760.2|83811|83761|83808.2|83758.2|36
1611796300000|2021-01-28 01:11:40|83809.6|83759.6|83811.2|83761.2|83811.2|83761.2|83808.9|83758.9|34
1611796310000|2021-01-28 01:11:50|83811.3|83761.3|83813.2|83763.2|83813.4|83763.4|83810.3|83760.3|22
1611796320000|2021-01-28 01:12:00|83812.6|83762.6|83810.3|83760.3|83812.7|83762.7|83810.3|83760.3|28
1611796330000|2021-01-28 01:12:10|83811.9|83761.9|83806.6|83756.6|83812.8|83762.8|83806.1|83756.1|43
1611796340000|2021-01-28 01:12:20|83806.2|83756.2|83801.6|83751.6|83806.3|83756.3|83801.6|83751.6|44
1611796350000|2021-01-28 01:12:30|83800.1|83750.1|83794.8|83744.8|83800.5|83750.5|83794.7|83744.7|51
1611796360000|2021-01-28 01:12:40|83794.9|83744.9|83796.1|83746.1|83796.4|83746.4|83793.6|83743.6|31
1611796370000|2021-01-28 01:12:50|83796.3|83746.3|83793.9|83743.9|83796.4|83746.4|83793.8|83743.8|18
1611796380000|2021-01-28 01:13:00|83793.8|83743.8|83791.5|83741.5|83795.8|83745.8|83791.3|83741.3|28
1611796390000|2021-01-28 01:13:10|83791.4|83741.4|83791.5|83741.5|83793|83743|83790.7|83740.7|38
1611796400000|2021-01-28 01:13:20|83791|83741|83788.5|83738.5|83792|83742|83786.7|83736.7|36
1611796410000|2021-01-28 01:13:30|83789.2|83739.2|83787.1|83737.1|83791.2|83741.2|83786.6|83736.6|40
1611796420000|2021-01-28 01:13:40|83787|83737|83783|83733|83788|83738|83782.6|83732.6|29
1611796430000|2021-01-28 01:13:50|83783.1|83733.1|83787.9|83737.9|83787.9|83737.9|83782.9|83732.9|36
1611796440000|2021-01-28 01:14:00|83790.7|83740.7|83785.7|83735.7|83792.2|83742.2|83782.7|83732.7|48
1611796450000|2021-01-28 01:14:10|83784.9|83734.9|83787.2|83737.2|83787.4|83737.4|83783.4|83733.4|42
1611796460000|2021-01-28 01:14:20|83786.9|83736.9|83787.6|83737.6|83788|83738|83786.5|83736.5|28
1611796470000|2021-01-28 01:14:30|83787.8|83737.8|83786.8|83736.8|83789.6|83739.6|83784.9|83734.9|34
1611796480000|2021-01-28 01:14:40|83786.9|83736.9|83786.1|83736.1|83786.9|83736.9|83783.6|83733.6|29
1611796490000|2021-01-28 01:14:50|83786.2|83736.2|83785.7|83735.7|83789|83739|83784.2|83734.2|38
1611796500000|2021-01-28 01:15:00|83785.8|83735.8|83796.1|83746.1|83796.1|83746.1|83783.8|83733.8|41
1611796510000|2021-01-28 01:15:10|83797.1|83747.1|83782.1|83732.1|83807.6|83751.9|83781.1|83731.1|47
1611796520000|2021-01-28 01:15:20|83782.9|83732.9|83793.5|83743.5|83793.7|83743.7|83780.4|83730.4|49
1611796530000|2021-01-28 01:15:30|83793.6|83743.6|83786.3|83736.3|83795.2|83745.2|83786.3|83736.3|39
1611796540000|2021-01-28 01:15:40|83784.4|83734.4|83791|83741|83793|83743|83784.4|83734.4|40
1611796550000|2021-01-28 01:15:50|83790.9|83740.9|83779.6|83729.6|83792.4|83742.4|83777.3|83727.3|45
1611796560000|2021-01-28 01:16:00|83782.9|83732.9|83783.2|83733.2|83784.1|83734.1|83778.7|83728.7|49
1611796570000|2021-01-28 01:16:10|83783.3|83733.3|83780.7|83730.7|83783.8|83733.8|83780.3|83730.3|35
1611796580000|2021-01-28 01:16:20|83780.5|83730.5|83780.8|83730.8|83783.2|83733.2|83778.4|83728.4|31
1611796590000|2021-01-28 01:16:30|83780.7|83730.7|83768.2|83718.2|83782.4|83732.4|83765.5|83715.5|57
1611796600000|2021-01-28 01:16:40|83768.9|83718.9|83770.9|83720.9|83771.4|83721.4|83767.1|83717.1|45
1611796610000|2021-01-28 01:16:50|83771.3|83721.3|83775.1|83725.1|83776.7|83726.7|83770.5|83720.5|39
1611796620000|2021-01-28 01:17:00|83775|83725|83769.3|83719.3|83775|83725|83767.9|83717.9|48
1611796630000|2021-01-28 01:17:10|83769.8|83719.8|83765.5|83715.5|83771.3|83721.3|83765.5|83715.5|38
1611796640000|2021-01-28 01:17:20|83765.2|83715.2|83765.8|83715.8|83770.5|83720.5|83762.5|83712.5|43
1611796650000|2021-01-28 01:17:30|83765.7|83715.7|83765.2|83715.2|83767.7|83717.7|83763.7|83713.7|20
1611796660000|2021-01-28 01:17:40|83765.1|83715.1|83763.7|83713.7|83765.2|83715.2|83763.7|83713.7|21
1611796670000|2021-01-28 01:17:50|83764.6|83714.6|83761.6|83711.6|83765|83715|83761.6|83711.6|31
1611796680000|2021-01-28 01:18:00|83761.3|83711.3|83761.5|83711.5|83768.5|83718.5|83760|83710|39
1611796690000|2021-01-28 01:18:10|83762.5|83712.5|83751.3|83701.3|83762.5|83712.5|83747.7|83697.7|46
1611796700000|2021-01-28 01:18:20|83751.4|83701.4|83754.2|83704.2|83755.3|83705.3|83751.4|83701.4|32
1611796710000|2021-01-28 01:18:30|83754.3|83704.3|83754.9|83704.9|83755.8|83705.8|83753.3|83703.3|16
1611796720000|2021-01-28 01:18:40|83754.8|83704.8|83754.3|83704.3|83754.8|83704.8|83748.8|83698.8|31
1611796730000|2021-01-28 01:18:50|83754.5|83704.5|83753.8|83703.8|83754.6|83704.6|83753.7|83703.7|18
1611796740000|2021-01-28 01:19:00|83751.5|83701.5|83754.6|83704.6|83756.4|83706.4|83751.5|83701.5|29
1611796750000|2021-01-28 01:19:10|83754.1|83704.1|83753.5|83703.5|83754.3|83704.3|83753|83703|24
1611796760000|2021-01-28 01:19:20|83753.3|83703.3|83750.9|83700.9|83754.5|83704.5|83747.9|83697.9|23
1611796770000|2021-01-28 01:19:30|83750.6|83700.6|83752.6|83702.6|83753.1|83703.1|83750.1|83700.1|23
1611796780000|2021-01-28 01:19:40|83752.1|83702.1|83749.8|83699.8|83756.5|83706.5|83746.9|83696.9|33
1611796790000|2021-01-28 01:19:50|83751.7|83701.7|83748.4|83698.4|83752.2|83702.2|83744.1|83694.1|48
1611796800000|2021-01-28 01:20:00|83748.6|83698.6|83755.8|83705.8|83758.2|83708.2|83747.5|83697.5|47
1611796810000|2021-01-28 01:20:10|83755|83705|83759.6|83709.6|83759.8|83709.8|83755|83705|42
1611796820000|2021-01-28 01:20:20|83759.8|83709.8|83758.4|83708.4|83761.3|83711.3|83758.2|83708.2|35
1611796830000|2021-01-28 01:20:30|83758.8|83708.8|83753.5|83703.5|83758.8|83708.8|83752|83702|30
1611796840000|2021-01-28 01:20:40|83753.2|83703.2|83749.6|83699.6|83756|83706|83747.6|83697.6|40
1611796850000|2021-01-28 01:20:50|83751.7|83701.7|83754.8|83704.8|83755.5|83705.5|83751.1|83701.1|43
1611796860000|2021-01-28 01:21:00|83754.7|83704.7|83758.5|83708.5|83759.8|83709.8|83753.7|83703.7|51
1611796870000|2021-01-28 01:21:10|83757.9|83707.9|83762.4|83712.4|83762.4|83712.4|83756.1|83706.1|31
1611796880000|2021-01-28 01:21:20|83763.3|83713.3|83757.7|83707.7|83763.3|83713.3|83755.6|83689.7|36
1611796890000|2021-01-28 01:21:30|83757.5|83707.5|83757.2|83707.2|83758|83708|83756.7|83706.7|19
1611796900000|2021-01-28 01:21:40|83756.9|83706.9|83762.6|83712.6|83762.8|83712.8|83755.5|83705.5|43
1611796910000|2021-01-28 01:21:50|83762.5|83712.5|83753.7|83703.7|83762.6|83712.6|83753.7|83703.7|33
1611796920000|2021-01-28 01:22:00|83755|83705|83757.4|83707.4|83757.8|83707.8|83754|83704|36
1611796930000|2021-01-28 01:22:10|83756.2|83706.2|83767|83717|83768.2|83718.2|83753.7|83703.7|48
1611796940000|2021-01-28 01:22:20|83767.3|83717.3|83767.6|83717.6|83768.7|83718.7|83766.1|83716.1|55
1611796950000|2021-01-28 01:22:30|83768|83718|83764|83714|83769.4|83719.4|83760.8|83710.8|53
1611796960000|2021-01-28 01:22:40|83764.4|83714.4|83765.4|83715.4|83766.6|83716.6|83761.2|83711.2|58
1611796970000|2021-01-28 01:22:50|83765.5|83715.5|83761.1|83711.1|83767.3|83717.3|83761.1|83711.1|54
1611796980000|2021-01-28 01:23:00|83761|83711|83756.4|83706.4|83761.3|83711.3|83755.4|83705.4|35
1611796990000|2021-01-28 01:23:10|83756.8|83706.8|83755|83705|83761.8|83711.8|83754.8|83704.8|33
1611797000000|2021-01-28 01:23:20|83755.2|83705.2|83755.6|83705.6|83758.6|83708.6|83753|83703|38
1611797010000|2021-01-28 01:23:30|83755.2|83705.2|83757|83707|83757.1|83707.1|83754.4|83704.4|32
1611797020000|2021-01-28 01:23:40|83756.6|83706.6|83758.9|83708.9|83759.2|83709.2|83756.2|83706.2|32
1611797030000|2021-01-28 01:23:50|83758.7|83708.7|83757.5|83707.5|83758.7|83708.7|83756.7|83706.7|24
1611797040000|2021-01-28 01:24:00|83757.4|83707.4|83754.4|83704.4|83757.7|83707.7|83751.1|83701.1|43
1611797050000|2021-01-28 01:24:10|83753.4|83703.4|83755.8|83705.8|83756.4|83706.4|83753.4|83703.4|24
1611797060000|2021-01-28 01:24:20|83755.9|83705.9|83759.3|83709.3|83759.3|83709.3|83755.9|83705.9|25
1611797070000|2021-01-28 01:24:30|83759|83709|83762.8|83712.8|83763.4|83713.4|83758.7|83708.7|31
1611797080000|2021-01-28 01:24:40|83762.5|83712.5|83762|83712|83763.5|83713.5|83760.4|83710.4|22
1611797090000|2021-01-28 01:24:50|83761.8|83711.8|83764.8|83714.8|83765.2|83715.2|83761.8|83711.8|21
1611797100000|2021-01-28 01:25:00|83764.9|83714.9|83761.3|83711.3|83765.6|83715.6|83760.6|83710.6|29
1611797110000|2021-01-28 01:25:10|83761.4|83711.4|83773|83723|83773|83723|83759.2|83709.2|29
1611797120000|2021-01-28 01:25:20|83772.8|83722.8|83775.6|83725.6|83776.4|83726.4|83772|83722|41
1611797130000|2021-01-28 01:25:30|83775.3|83725.3|83776.9|83726.9|83777.2|83727.2|83773.5|83723.5|46
1611797140000|2021-01-28 01:25:40|83777|83727|83775.8|83725.8|83778.5|83728.5|83774.9|83724.9|44
1611797150000|2021-01-28 01:25:50|83775.9|83725.9|83776|83726|83777.6|83727.6|83774.5|83724.5|32
1611797160000|2021-01-28 01:26:00|83775.6|83725.6|83785.7|83735.7|83785.7|83735.7|83773.4|83723.4|45
1611797170000|2021-01-28 01:26:10|83785.2|83735.2|83787.8|83737.8|83787.8|83737.8|83783.3|83733.3|30
1611797180000|2021-01-28 01:26:20|83787.5|83737.5|83787.2|83737.2|83788.2|83738.2|83784.7|83734.7|39
1611797190000|2021-01-28 01:26:30|83787.3|83737.3|83782.5|83732.5|83788.9|83738.9|83782.5|83732.5|27
1611797200000|2021-01-28 01:26:40|83781.7|83731.7|83784.4|83734.4|83786.9|83736.9|83779.9|83729.9|52
1611797210000|2021-01-28 01:26:50|83785.9|83735.9|83783.9|83733.9|83788.1|83738.1|83775.2|83725.2|66
1611797220000|2021-01-28 01:27:00|83785.2|83735.2|83786.8|83736.8|83789.2|83739.2|83779.1|83729.1|43
1611797230000|2021-01-28 01:27:10|83786.6|83736.6|83771.2|83721.2|83786.6|83736.6|83771.1|83721.1|42
1611797240000|2021-01-28 01:27:20|83771|83721|83771.3|83721.3|83771.6|83721.6|83767.6|83717.6|30
1611797250000|2021-01-28 01:27:30|83771.1|83721.1|83773.4|83723.4|83775.6|83725.6|83770.7|83720.7|39
1611797260000|2021-01-28 01:27:40|83773.6|83723.6|83775.8|83725.8|83776|83726|83772.5|83722.5|30
1611797270000|2021-01-28 01:27:50|83775.5|83725.5|83777.1|83727.1|83777.8|83727.8|83772.4|83722.4|27
1611797280000|2021-01-28 01:28:00|83777.5|83727.5|83786.7|83736.7|83786.7|83736.7|83775.2|83725.2|48
1611797290000|2021-01-28 01:28:10|83786|83736|83782.2|83732.2|83787.4|83737.4|83780.8|83730.8|31
1611797300000|2021-01-28 01:28:20|83782.1|83732.1|83774.9|83724.9|83782.1|83732.1|83774.8|83724.8|44
1611797310000|2021-01-28 01:28:30|83774.1|83724.1|83772|83722|83776.9|83726.9|83771.1|83721.1|39
1611797320000|2021-01-28 01:28:40|83772.8|83722.8|83774.3|83724.3|83775.4|83725.4|83772.1|83722.1|39
1611797330000|2021-01-28 01:28:50|83774.1|83724.1|83770.5|83720.5|83775.5|83725.5|83770.5|83720.5|40
1611797340000|2021-01-28 01:29:00|83770.2|83720.2|83773.1|83723.1|83775.6|83725.6|83769.5|83719.5|51
1611797350000|2021-01-28 01:29:10|83772.9|83722.9|83769|83719|83772.9|83722.9|83768.5|83718.5|47
1611797360000|2021-01-28 01:29:20|83769.1|83719.1|83770.8|83720.8|83773.4|83723.4|83767.6|83717.6|53
1611797370000|2021-01-28 01:29:30|83770.6|83720.6|83770|83720|83774.2|83724.2|83768.1|83718.1|45
1611797380000|2021-01-28 01:29:40|83769.6|83719.6|83772.3|83722.3|83777.5|83727.5|83769.6|83719.6|57
1611797390000|2021-01-28 01:29:50|83772.7|83722.7|83775.5|83725.5|83776.8|83726.8|83771.3|83721.3|45
1611797400000|2021-01-28 01:30:00|83775.6|83725.6|83772.9|83722.9|83787.1|83728.4|83772.9|83708.6|45
1611797410000|2021-01-28 01:30:10|83772.4|83722.4|83777|83727|83783|83733|83772.4|83722.4|48
1611797420000|2021-01-28 01:30:20|83778|83728|83777.1|83727.1|83779.2|83729.2|83775.9|83725.9|47
1611797430000|2021-01-28 01:30:30|83777.4|83727.4|83779.6|83729.6|83780.6|83730.6|83775.7|83725.7|35
1611797440000|2021-01-28 01:30:40|83779.4|83729.4|83777.4|83727.4|83780.7|83730.7|83775.2|83725.2|48
1611797450000|2021-01-28 01:30:50|83777.6|83727.6|83778.2|83728.2|83781.1|83731.1|83773.8|83723.8|62
1611797460000|2021-01-28 01:31:00|83777.2|83727.2|83787.2|83737.2|83797|83737.8|83777.2|83720.7|53
1611797470000|2021-01-28 01:31:10|83786.9|83736.9|83789.8|83739.8|83792.4|83742.4|83785.2|83735.2|57
1611797480000|2021-01-28 01:31:20|83792.8|83742.8|83787.7|83737.7|83794.8|83744.8|83784.1|83734.1|57
1611797490000|2021-01-28 01:31:30|83787.8|83737.8|83785.3|83735.3|83789.9|83739.9|83785.3|83735.3|53
1611797500000|2021-01-28 01:31:40|83784.7|83734.7|83787.7|83737.7|83788|83738|83783.4|83733.4|36
1611797510000|2021-01-28 01:31:50|83788.9|83738.9|83787.4|83737.4|83788.9|83738.9|83785.1|83735.1|40
1611797520000|2021-01-28 01:32:00|83787.8|83737.8|83787.2|83737.2|83788.3|83738.3|83784.5|83734.5|49
1611797530000|2021-01-28 01:32:10|83787.5|83737.5|83785|83735|83789.9|83739.9|83783.8|83733.8|40
1611797540000|2021-01-28 01:32:20|83784.6|83734.6|83778.2|83728.2|83785|83735|83775.9|83725.9|44
1611797550000|2021-01-28 01:32:30|83779.1|83729.1|83777.3|83727.3|83781.4|83731.4|83776.5|83726.5|43
1611797560000|2021-01-28 01:32:40|83778|83728|83777.6|83727.6|83778.6|83728.6|83774.9|83724.9|48
1611797570000|2021-01-28 01:32:50|83777.5|83727.5|83777.3|83727.3|83778.8|83728.8|83775.1|83725.1|27
1611797580000|2021-01-28 01:33:00|83777.9|83727.9|83781.2|83731.2|83781.2|83731.2|83776|83726|55
1611797590000|2021-01-28 01:33:10|83781.3|83731.3|83775.7|83725.7|83782|83732|83775.1|83725.1|46
1611797600000|2021-01-28 01:33:20|83775.8|83725.8|83777.2|83727.2|83780.2|83730.2|83771.8|83721.8|50
1611797610000|2021-01-28 01:33:30|83777.3|83727.3|83781.2|83731.2|83782|83732|83773.2|83723.2|46
1611797620000|2021-01-28 01:33:40|83777.9|83727.9|83782.9|83732.9|83783.6|83733.6|83777.9|83727.9|37
1611797630000|2021-01-28 01:33:50|83783.1|83733.1|83788|83738|83788|83738|83782.1|83732.1|25
1611797640000|2021-01-28 01:34:00|83788.2|83738.2|83787.8|83737.8|83788.8|83738.8|83787.3|83737.3|27
1611797650000|2021-01-28 01:34:10|83787.7|83737.7|83795|83745|83796.1|83746.1|83787.7|83737.7|51
1611797660000|2021-01-28 01:34:20|83795.5|83745.5|83793|83743|83795.8|83745.8|83787.6|83737.6|45
1611797670000|2021-01-28 01:34:30|83792.6|83742.6|83796.8|83746.8|83796.9|83746.9|83792.6|83742.6|26
1611797680000|2021-01-28 01:34:40|83797.1|83747.1|83799.5|83749.5|83800.6|83750.6|83794.7|83744.7|48
1611797690000|2021-01-28 01:34:50|83799.4|83749.4|83798.4|83748.4|83799.8|83749.8|83797.1|83747.1|20
1611797700000|2021-01-28 01:35:00|83798.5|83748.5|83796.2|83746.2|83799.1|83749.1|83794.1|83744.1|45
1611797710000|2021-01-28 01:35:10|83796.4|83746.4|83793.6|83743.6|83798.9|83748.9|83788.8|83738.8|44
1611797720000|2021-01-28 01:35:20|83793.5|83743.5|83789.3|83739.3|83793.8|83743.8|83786.7|83736.7|36
1611797730000|2021-01-28 01:35:30|83788.9|83738.9|83789.7|83739.7|83791.1|83741.1|83788|83738|34
1611797740000|2021-01-28 01:35:40|83789.6|83739.6|83786.3|83736.3|83789.6|83739.6|83785.2|83735.2|43
1611797750000|2021-01-28 01:35:50|83786.2|83736.2|83784.3|83734.3|83787.5|83737.5|83783.7|83733.7|32
1611797760000|2021-01-28 01:36:00|83784.8|83734.8|83786.6|83736.6|83789.1|83739.1|83784.8|83734.8|39
1611797770000|2021-01-28 01:36:10|83786.7|83736.7|83784.8|83734.8|83786.7|83736.7|83782.3|83732.3|45
1611797780000|2021-01-28 01:36:20|83784.9|83734.9|83783.2|83733.2|83784.9|83734.9|83782.4|83732.4|33
1611797790000|2021-01-28 01:36:30|83783.3|83733.3|83784.3|83734.3|83788.1|83738.1|83781.2|83731.2|41
1611797800000|2021-01-28 01:36:40|83784.6|83734.6|83775.2|83725.2|83785.2|83735.2|83773.1|83723.1|53
1611797810000|2021-01-28 01:36:50|83775.7|83725.7|83775.5|83725.5|83779.2|83729.2|83774.8|83724.8|38
1611797820000|2021-01-28 01:37:00|83776.4|83726.4|83778.3|83728.3|83779.7|83729.7|83775|83725|46
1611797830000|2021-01-28 01:37:10|83777.8|83727.8|83776.3|83726.3|83777.9|83727.9|83774.2|83724.2|56
1611797840000|2021-01-28 01:37:20|83776.4|83726.4|83777.6|83727.6|83777.7|83727.7|83774.7|83724.7|48
1611797850000|2021-01-28 01:37:30|83777.5|83727.5|83772.2|83722.2|83782.3|83732.3|83772.2|83722.2|30
1611797860000|2021-01-28 01:37:40|83773.4|83723.4|83777.2|83727.2|83778.2|83728.2|83772|83722|43
1611797870000|2021-01-28 01:37:50|83777.3|83727.3|83779.6|83729.6|83779.9|83729.9|83776.8|83726.8|30
1611797880000|2021-01-28 01:38:00|83779.8|83729.8|83781.1|83731.1|83783.3|83733.3|83777|83727|45
1611797890000|2021-01-28 01:38:10|83781.5|83731.5|83778.9|83728.9|83782|83732|83777.8|83727.8|45
1611797900000|2021-01-28 01:38:20|83778.4|83728.4|83772.8|83722.8|83778.6|83728.6|83772|83722|31
1611797910000|2021-01-28 01:38:30|83772.6|83722.6|83773.2|83723.2|83774.4|83724.4|83772.1|83722.1|23
1611797920000|2021-01-28 01:38:40|83772|83722|83772.8|83722.8|83774.7|83724.7|83771.6|83721.6|33
1611797930000|2021-01-28 01:38:50|83772.9|83722.9|83774.5|83724.5|83774.9|83724.9|83771.3|83721.3|36
1611797940000|2021-01-28 01:39:00|83774.8|83724.8|83773.9|83723.9|83774.9|83724.9|83771.5|83721.5|30
1611797950000|2021-01-28 01:39:10|83774.1|83724.1|83775.6|83725.6|83777.7|83727.7|83772.9|83722.9|26
1611797960000|2021-01-28 01:39:20|83776.2|83726.2|83785.3|83735.3|83791|83741|83773.7|83723.7|52
1611797970000|2021-01-28 01:39:30|83787.8|83737.8|83776.4|83726.4|83791.7|83741.7|83774.6|83724.6|53
1611797980000|2021-01-28 01:39:40|83775.9|83725.9|83771.4|83721.4|83779.3|83729.3|83769.6|83719.6|63
1611797990000|2021-01-28 01:39:50|83774.1|83724.1|83771.2|83721.2|83774.9|83724.9|83766.4|83716.4|49
1611798000000|2021-01-28 01:40:00|83771.1|83721.1|83768.8|83718.8|83774.6|83724.6|83767.8|83717.8|43
1611798010000|2021-01-28 01:40:10|83768.9|83718.9|83758.6|83708.6|83773.8|83723.8|83757.7|83707.7|53
1611798020000|2021-01-28 01:40:20|83758.8|83708.8|83757.8|83707.8|83763.9|83713.9|83755.1|83705.1|53
1611798030000|2021-01-28 01:40:30|83762.7|83712.7|83751.4|83701.4|83763.2|83713.2|83750.8|83700.8|55
1611798040000|2021-01-28 01:40:40|83751|83701|83751.6|83701.6|83757.4|83707.4|83746.7|83696.7|46
1611798050000|2021-01-28 01:40:50|83756.4|83706.4|83752|83702|83758.6|83708.6|83750.9|83700.9|44
1611798060000|2021-01-28 01:41:00|83752.3|83702.3|83750.3|83700.3|83757|83707|83750.3|83700.3|47
1611798070000|2021-01-28 01:41:10|83749.3|83699.3|83758|83708|83758|83708|83747.4|83697.4|39
1611798080000|2021-01-28 01:41:20|83758.2|83708.2|83757.3|83707.3|83758.4|83708.4|83757.1|83707.1|18
1611798090000|2021-01-28 01:41:30|83757.2|83707.2|83750|83700|83757.6|83707.6|83748.6|83698.6|52
1611798100000|2021-01-28 01:41:40|83749.9|83699.9|83741.1|83691.1|83751.5|83701.5|83739.3|83689.3|55
1611798110000|2021-01-28 01:41:50|83741.8|83691.8|83744.9|83694.9|83747|83697|83738.9|83688.9|62
1611798120000|2021-01-28 01:42:00|83744.8|83694.8|83748.5|83698.5|83750.2|83700.2|83743.9|83693.9|30
1611798130000|2021-01-28 01:42:10|83748.4|83698.4|83756.8|83706.8|83758.6|83708.6|83747.9|83697.9|44
1611798140000|2021-01-28 01:42:20|83757.3|83707.3|83758.4|83708.4|83758.8|83708.8|83755.6|83705.6|34
1611798150000|2021-01-28 01:42:30|83758.5|83708.5|83757.8|83707.8|83758.5|83708.5|83754.8|83704.8|30
1611798160000|2021-01-28 01:42:40|83757.7|83707.7|83746|83696|83757.8|83707.8|83745.8|83695.8|54
1611798170000|2021-01-28 01:42:50|83745.8|83695.8|83747.7|83697.7|83748|83698|83744|83694|42
1611798180000|2021-01-28 01:43:00|83747.9|83697.9|83744.2|83694.2|83748.7|83698.7|83743.2|83693.2|41
1611798190000|2021-01-28 01:43:10|83744.4|83694.4|83745.5|83695.5|83746.7|83696.7|83743.7|83693.7|41
1611798200000|2021-01-28 01:43:20|83745.8|83695.8|83744.9|83694.9|83745.8|83695.8|83742.8|83692.8|45
1611798210000|2021-01-28 01:43:30|83744.7|83694.7|83740.8|83690.8|83745.2|83695.2|83740.6|83690.6|38
1611798220000|2021-01-28 01:43:40|83741.1|83691.1|83741.1|83691.1|83742.4|83692.4|83740.2|83690.2|36
1611798230000|2021-01-28 01:43:50|83741.4|83691.4|83742.6|83692.6|83744.7|83694.7|83740.2|83690.2|35
1611798240000|2021-01-28 01:44:00|83742.4|83692.4|83741.8|83691.8|83743.8|83693.8|83732.2|83682.2|63
1611798250000|2021-01-28 01:44:10|83742.2|83692.2|83733.3|83683.3|83743.5|83693.5|83733|83683|51
1611798260000|2021-01-28 01:44:20|83733.4|83683.4|83737.1|83687.1|83737.5|83687.5|83733|83683|39
1611798270000|2021-01-28 01:44:30|83737.4|83687.4|83733.2|83683.2|83738.7|83688.7|83733.2|83683.2|43
1611798280000|2021-01-28 01:44:40|83733.4|83683.4|83730.6|83680.6|83735.2|83685.2|83730.6|83680.6|40
1611798290000|2021-01-28 01:44:50|83730.4|83680.4|83726.6|83676.6|83731.2|83681.2|83725.3|83675.3|36
1611798300000|2021-01-28 01:45:00|83727.2|83677.2|83731.7|83681.7|83732.5|83682.5|83725.5|83675.5|49
1611798310000|2021-01-28 01:45:10|83732.5|83682.5|83731.7|83681.7|83732.8|83682.8|83730.9|83680.9|29
1611798320000|2021-01-28 01:45:20|83730.8|83680.8|83737.4|83687.4|83737.4|83687.4|83730.8|83680.8|35
1611798330000|2021-01-28 01:45:30|83738.2|83688.2|83742.2|83692.2|83742.2|83692.2|83737.7|83687.7|42
1611798340000|2021-01-28 01:45:40|83742.1|83692.1|83744|83694|83745.4|83695.4|83741.9|83691.9|40
1611798350000|2021-01-28 01:45:50|83744.2|83694.2|83735.8|83685.8|83744.3|83694.3|83734.9|83684.9|39
1611798360000|2021-01-28 01:46:00|83735.9|83685.9|83727.2|83677.2|83738.2|83688.2|83726.1|83676.1|40
1611798370000|2021-01-28 01:46:10|83726.9|83676.9|83729.1|83679.1|83729.1|83679.1|83725|83675|44
1611798380000|2021-01-28 01:46:20|83729.5|83679.5|83728|83678|83730.5|83680.5|83726.5|83676.5|38
1611798390000|2021-01-28 01:46:30|83729.1|83679.1|83729.9|83679.9|83729.9|83679.9|83727.8|83677.8|23
1611798400000|2021-01-28 01:46:40|83729.8|83679.8|83729.9|83679.9|83733.2|83683.2|83727.4|83677.4|43
1611798410000|2021-01-28 01:46:50|83728.9|83678.9|83733|83683|83733.5|83683.5|83728.5|83678.5|24
1611798420000|2021-01-28 01:47:00|83731.7|83681.7|83725.5|83675.5|83731.7|83681.7|83725.5|83675.5|31
1611798430000|2021-01-28 01:47:10|83726.8|83676.8|83726.7|83676.7|83728.1|83678.1|83726.1|83676.1|34
1611798440000|2021-01-28 01:47:20|83726.8|83676.8|83721.3|83671.3|83727.5|83677.5|83719.4|83669.4|30
1611798450000|2021-01-28 01:47:30|83720.3|83670.3|83717.6|83667.6|83722.6|83672.6|83717.6|83667.6|44
1611798460000|2021-01-28 01:47:40|83717.7|83667.7|83717.1|83667.1|83718.5|83668.5|83716.6|83666.6|47
1611798470000|2021-01-28 01:47:50|83717|83667|83719.8|83669.8|83719.8|83669.8|83717|83667|28
1611798480000|2021-01-28 01:48:00|83719.7|83669.7|83727.3|83677.3|83727.3|83677.3|83719.7|83669.7|40
1611798490000|2021-01-28 01:48:10|83727.5|83677.5|83726.2|83676.2|83729.6|83679.6|83726|83676|37
1611798500000|2021-01-28 01:48:20|83726|83676|83727.2|83677.2|83727.4|83677.4|83723.4|83673.4|36
1611798510000|2021-01-28 01:48:30|83724.7|83674.7|83720.6|83670.6|83727.1|83677.1|83720.6|83670.6|34
1611798520000|2021-01-28 01:48:40|83721.1|83671.1|83712.2|83662.2|83721.1|83671.1|83711.5|83661.5|49
1611798530000|2021-01-28 01:48:50|83712.1|83662.1|83712.7|83662.7|83713.2|83663.2|83711.8|83661.8|29
1611798540000|2021-01-28 01:49:00|83712.6|83662.6|83709.3|83659.3|83712.6|83662.6|83707.5|83657.5|47
1611798550000|2021-01-28 01:49:10|83709.1|83659.1|83706.9|83656.9|83709.9|83659.9|83706.9|83656.9|42
1611798560000|2021-01-28 01:49:20|83707.1|83657.1|83702.3|83652.3|83707.1|83657.1|83702.2|83652.2|31
1611798570000|2021-01-28 01:49:30|83702.4|83652.4|83698.1|83648.1|83705|83655|83697.7|83647.7|51
1611798580000|2021-01-28 01:49:40|83700|83650|83702.8|83652.8|83703.8|83653.8|83700|83650|31
1611798590000|2021-01-28 01:49:50|83703.2|83653.2|83706.5|83656.5|83706.5|83656.5|83702.2|83652.2|31
1611798600000|2021-01-28 01:50:00|83706.4|83656.4|83704.8|83654.8|83707.5|83657.5|83704.4|83654.4|35
1611798610000|2021-01-28 01:50:10|83704.3|83654.3|83703.7|83653.7|83704.4|83654.4|83694.9|83644.9|46
1611798620000|2021-01-28 01:50:20|83704|83654|83710|83660|83712.9|83662.9|83704|83654|35
1611798630000|2021-01-28 01:50:30|83711.1|83661.1|83709.5|83659.5|83711.1|83661.1|83707.7|83657.7|37
1611798640000|2021-01-28 01:50:40|83709.9|83659.9|83710.6|83660.6|83712.5|83662.5|83709.4|83659.4|28
1611798650000|2021-01-28 01:50:50|83710.5|83660.5|83703.5|83653.5|83710.5|83660.5|83701.3|83651.3|33
1611798660000|2021-01-28 01:51:00|83704.8|83654.8|83706.6|83656.6|83707|83657|83702|83652|42
1611798670000|2021-01-28 01:51:10|83706.5|83656.5|83702.2|83652.2|83708.8|83658.8|83698.8|83648.8|49
1611798680000|2021-01-28 01:51:20|83704.7|83654.7|83703.2|83653.2|83707.1|83657.1|83703|83653|45
1611798690000|2021-01-28 01:51:30|83703.3|83653.3|83704|83654|83704.8|83654.8|83701.2|83651.2|32
1611798700000|2021-01-28 01:51:40|83704.2|83654.2|83704|83654|83704.5|83654.5|83703.6|83653.6|13
1611798710000|2021-01-28 01:51:50|83703.9|83653.9|83704.1|83654.1|83704.4|83654.4|83702.8|83652.8|26
1611798720000|2021-01-28 01:52:00|83703.3|83653.3|83707.5|83657.5|83708.4|83658.4|83703.3|83653.3|38
1611798730000|2021-01-28 01:52:10|83706|83656|83705.2|83655.2|83707.9|83657.9|83704.3|83654.3|28
1611798740000|2021-01-28 01:52:20|83705.3|83655.3|83704.2|83654.2|83705.7|83655.7|83702.1|83652.1|35
1611798750000|2021-01-28 01:52:30|83705|83655|83705.2|83655.2|83705.2|83655.2|83702.9|83652.9|26
1611798760000|2021-01-28 01:52:40|83703.9|83653.9|83706.6|83656.6|83706.6|83656.6|83703.3|83653.3|27
1611798770000|2021-01-28 01:52:50|83706.5|83656.5|83708|83658|83708.9|83658.9|83705.9|83655.9|32
1611798780000|2021-01-28 01:53:00|83708.7|83658.7|83701.9|83651.9|83709.2|83659.2|83701.9|83651.9|41
1611798790000|2021-01-28 01:53:10|83702.1|83652.1|83697.5|83647.5|83702.3|83652.3|83694.4|83644.4|43
1611798800000|2021-01-28 01:53:20|83698.6|83648.6|83695.8|83645.8|83700.3|83650.3|83694.2|83644.2|41
1611798810000|2021-01-28 01:53:30|83695.3|83645.3|83694.4|83644.4|83696.6|83646.6|83694.1|83644.1|28
1611798820000|2021-01-28 01:53:40|83694.5|83644.5|83680.9|83630.9|83694.5|83644.5|83680.6|83630.6|47
1611798830000|2021-01-28 01:53:50|83680|83630|83678.5|83628.5|83681.9|83631.9|83678.3|83628.3|47
1611798840000|2021-01-28 01:54:00|83676.4|83626.4|83682|83632|83684.6|83634.6|83676|83626|54
1611798850000|2021-01-28 01:54:10|83684.1|83634.1|83688.2|83638.2|83691.9|83641.9|83684|83634|38
1611798860000|2021-01-28 01:54:20|83688|83638|83684.8|83634.8|83688.5|83638.5|83684.8|83634.8|33
1611798870000|2021-01-28 01:54:30|83687|83637|83687.1|83637.1|83688.1|83638.1|83684.8|83634.8|20
1611798880000|2021-01-28 01:54:40|83687|83637|83662.7|83612.7|83687.5|83637.5|83661.2|83611.2|70
1611798890000|2021-01-28 01:54:50|83661.4|83611.4|83658.6|83608.6|83665|83615|83654.7|83592.8|56
1611798900000|2021-01-28 01:55:00|83658.5|83608.5|83661.9|83611.9|83662.5|83612.5|83654.5|83604.5|36
1611798910000|2021-01-28 01:55:10|83661.1|83611.1|83660.9|83610.9|83662.3|83612.3|83657.4|83607.4|44
1611798920000|2021-01-28 01:55:20|83661.6|83611.6|83670.8|83620.8|83670.8|83620.8|83660.9|83610.9|25
1611798930000|2021-01-28 01:55:30|83672.2|83622.2|83667.9|83617.9|83672.2|83622.2|83665.9|83615.9|34
1611798940000|2021-01-28 01:55:40|83667.1|83617.1|83667.3|83617.3|83668.5|83618.5|83665.5|83615.5|38
1611798950000|2021-01-28 01:55:50|83667.7|83617.7|83670.2|83620.2|83670.5|83620.5|83666.9|83616.9|21
1611798960000|2021-01-28 01:56:00|83670.1|83620.1|83671.8|83621.8|83673.7|83623.7|83670.1|83620.1|23
1611798970000|2021-01-28 01:56:10|83672.1|83622.1|83709.4|83659.4|83709.4|83659.4|83671.4|83621.4|38
1611798980000|2021-01-28 01:56:20|83709.3|83659.3|83709.8|83659.8|83717|83667|83709.3|83659.3|50
1611798990000|2021-01-28 01:56:30|83709.4|83659.4|83707.8|83657.8|83709.7|83659.7|83705.8|83655.8|51
1611799000000|2021-01-28 01:56:40|83708|83658|83709.3|83659.3|83712.6|83662.6|83707.5|83657.5|58
1611799010000|2021-01-28 01:56:50|83709.2|83659.2|83709.4|83659.4|83710.6|83660.6|83706.5|83656.5|29
1611799020000|2021-01-28 01:57:00|83709.6|83659.6|83713.1|83663.1|83717.7|83667.7|83708.8|83658.8|47
1611799030000|2021-01-28 01:57:10|83714|83664|83715.6|83665.6|83717.4|83667.4|83713.1|83663.1|45
1611799040000|2021-01-28 01:57:20|83715|83665|83723.9|83673.9|83724.9|83674.9|83715|83665|61
1611799050000|2021-01-28 01:57:30|83723.7|83673.7|83724.2|83674.2|83725.2|83675.2|83721.4|83671.4|44
1611799060000|2021-01-28 01:57:40|83724.3|83674.3|83710.5|83660.5|83725.2|83675.2|83710.5|83660.5|60
1611799070000|2021-01-28 01:57:50|83711.6|83661.6|83711.4|83661.4|83715.4|83665.4|83708.1|83658.1|33
1611799080000|2021-01-28 01:58:00|83711.8|83661.8|83721.1|83671.1|83723.1|83673.1|83709.4|83659.4|36
1611799090000|2021-01-28 01:58:10|83721.3|83671.3|83703.3|83653.3|83721.7|83671.7|83699.4|83649.4|38
1611799100000|2021-01-28 01:58:20|83702.9|83652.9|83705.5|83655.5|83705.7|83655.7|83702.3|83652.3|39
1611799110000|2021-01-28 01:58:30|83705.6|83655.6|83710.3|83660.3|83711.1|83661.1|83705.6|83655.6|36
1611799120000|2021-01-28 01:58:40|83709.3|83659.3|83712.9|83662.9|83713.7|83663.7|83709.3|83659.3|35
1611799130000|2021-01-28 01:58:50|83713|83663|83712.7|83662.7|83713.4|83663.4|83712.6|83662.6|19
1611799140000|2021-01-28 01:59:00|83712.9|83662.9|83712.5|83662.5|83712.9|83662.9|83709.6|83659.6|19
1611799150000|2021-01-28 01:59:10|83712|83662|83710.2|83660.2|83712.9|83662.9|83709.3|83659.3|27
1611799160000|2021-01-28 01:59:20|83710.1|83660.1|83712|83662|83712.2|83662.2|83708.8|83658.8|37
1611799170000|2021-01-28 01:59:30|83712.1|83662.1|83710|83660|83712.2|83662.2|83710|83660|21
1611799180000|2021-01-28 01:59:40|83709.3|83659.3|83711.3|83661.3|83711.4|83661.4|83708.7|83658.7|29
1611799190000|2021-01-28 01:59:50|83711.1|83661.1|83715.8|83665.8|83716.6|83666.6|83709.8|83659.8|47
1611799200000|2021-01-28 02:00:00|83715.4|83665.4|83719.4|83669.4|83719.7|83669.7|83715.1|83665.1|35
1611799210000|2021-01-28 02:00:10|83719.2|83669.2|83720.2|83670.2|83720.2|83670.2|83716.2|83666.2|29
1611799220000|2021-01-28 02:00:20|83719.8|83669.8|83719|83669|83720.6|83670.6|83718.9|83668.9|19
1611799230000|2021-01-28 02:00:30|83718.5|83668.5|83722.2|83672.2|83722.7|83672.7|83718.3|83668.3|21
1611799240000|2021-01-28 02:00:40|83721.7|83671.7|83723.6|83673.6|83723.9|83673.9|83721.2|83671.2|23
1611799250000|2021-01-28 02:00:50|83723.7|83673.7|83725.2|83675.2|83725.2|83675.2|83720.3|83670.3|31
1611799260000|2021-01-28 02:01:00|83725.9|83675.9|83715.2|83665.2|83725.9|83675.9|83715.2|83665.2|35
1611799270000|2021-01-28 02:01:10|83714.4|83664.4|83704.5|83654.5|83714.9|83664.9|83703.2|83653.2|60
1611799280000|2021-01-28 02:01:20|83703.4|83653.4|83699.5|83649.5|83705.5|83655.5|83698.6|83648.6|40
1611799290000|2021-01-28 02:01:30|83698.9|83648.9|83694.7|83644.7|83699.1|83649.1|83692.9|83642.9|38
1611799300000|2021-01-28 02:01:40|83695.1|83645.1|83691.1|83641.1|83697|83647|83690.5|83640.5|34
1611799310000|2021-01-28 02:01:50|83691.8|83641.8|83690.9|83640.9|83693.4|83643.4|83689.1|83639.1|26
1611799320000|2021-01-28 02:02:00|83691.1|83641.1|83686|83636|83691.1|83641.1|83682.9|83632.9|54
1611799330000|2021-01-28 02:02:10|83686.1|83636.1|83688.9|83638.9|83689.1|83639.1|83685|83635|44
1611799340000|2021-01-28 02:02:20|83689.2|83639.2|83690.6|83640.6|83690.6|83640.6|83688.8|83638.8|31
1611799350000|2021-01-28 02:02:30|83690.7|83640.7|83693.1|83643.1|83693.5|83643.5|83690.1|83640.1|23
1611799360000|2021-01-28 02:02:40|83693.9|83643.9|83698|83648|83698.2|83648.2|83692.9|83642.9|51
1611799370000|2021-01-28 02:02:50|83698.1|83648.1|83695.6|83645.6|83699.6|83649.6|83694.7|83644.7|42
1611799380000|2021-01-28 02:03:00|83695.5|83645.5|83700.1|83650.1|83700.1|83650.1|83694.7|83644.7|39
1611799390000|2021-01-28 02:03:10|83700.2|83650.2|83704.8|83654.8|83705.8|83655.8|83700.2|83650.2|47
1611799400000|2021-01-28 02:03:20|83704.4|83654.4|83697.3|83647.3|83704.5|83654.5|83695.3|83645.3|46
1611799410000|2021-01-28 02:03:30|83696.9|83646.9|83696.2|83646.2|83697.8|83647.8|83695.8|83645.8|41
1611799420000|2021-01-28 02:03:40|83697.2|83647.2|83697.7|83647.7|83699.2|83649.2|83695.7|83645.7|36
1611799430000|2021-01-28 02:03:50|83698|83648|83698.7|83648.7|83699|83649|83697.7|83647.7|29
1611799440000|2021-01-28 02:04:00|83698.1|83648.1|83699.5|83649.5|83700.4|83650.4|83697|83647|28
1611799450000|2021-01-28 02:04:10|83699.2|83649.2|83698.6|83648.6|83699.2|83649.2|83697.8|83647.8|23
1611799460000|2021-01-28 02:04:20|83698.9|83648.9|83696.7|83646.7|83699.3|83649.3|83695.9|83645.9|34
1611799470000|2021-01-28 02:04:30|83697|83647|83697.8|83647.8|83697.8|83647.8|83695.5|83645.5|30
1611799480000|2021-01-28 02:04:40|83697.4|83647.4|83698.2|83648.2|83699.7|83649.7|83697.1|83647.1|30
1611799490000|2021-01-28 02:04:50|83697.7|83647.7|83699.8|83649.8|83700.8|83650.8|83697.7|83647.7|27
1611799500000|2021-01-28 02:05:00|83699.7|83649.7|83700.6|83650.6|83700.6|83650.6|83699.2|83649.2|22
1611799510000|2021-01-28 02:05:10|83700.4|83650.4|83705.1|83655.1|83705.7|83655.7|83700.4|83650.4|35
1611799520000|2021-01-28 02:05:20|83704.7|83654.7|83705.4|83655.4|83706.1|83656.1|83702.3|83652.3|47
1611799530000|2021-01-28 02:05:30|83705.8|83655.8|83703.6|83653.6|83706.2|83656.2|83702.5|83652.5|39
1611799540000|2021-01-28 02:05:40|83704.6|83654.6|83703.2|83653.2|83705.5|83655.5|83702.5|83652.5|29
1611799550000|2021-01-28 02:05:50|83700.8|83650.8|83703.1|83653.1|83704.1|83654.1|83700.8|83650.8|42
1611799560000|2021-01-28 02:06:00|83704.4|83654.4|83709.9|83659.9|83710.3|83660.3|83703.1|83653.1|51
1611799570000|2021-01-28 02:06:10|83710.3|83660.3|83711.1|83661.1|83712.3|83662.3|83709.7|83659.7|51
1611799580000|2021-01-28 02:06:20|83711.2|83661.2|83704|83654|83711.5|83661.5|83703.7|83653.7|28
1611799590000|2021-01-28 02:06:30|83704.6|83654.6|83703.7|83653.7|83705.6|83655.6|83702.2|83652.2|40
1611799600000|2021-01-28 02:06:40|83703.6|83653.6|83702.9|83652.9|83703.7|83653.7|83701|83651|32
1611799610000|2021-01-28 02:06:50|83703.1|83653.1|83705|83655|83705|83655|83703|83653|20
1611799620000|2021-01-28 02:07:00|83703.4|83653.4|83706.9|83656.9|83708.4|83658.4|83703.1|83653.1|39
1611799630000|2021-01-28 02:07:10|83706.5|83656.5|83707.1|83657.1|83709|83659|83706.5|83656.5|19
1611799640000|2021-01-28 02:07:20|83707|83657|83702.4|83652.4|83707.2|83657.2|83699.3|83649.3|36
1611799650000|2021-01-28 02:07:30|83702.2|83652.2|83699.3|83649.3|83702.3|83652.3|83697.9|83647.9|41
1611799660000|2021-01-28 02:07:40|83699.4|83649.4|83699.8|83649.8|83699.9|83649.9|83698.1|83648.1|22
1611799670000|2021-01-28 02:07:50|83699.6|83649.6|83699.3|83649.3|83700.6|83650.6|83698.5|83648.5|28
1611799680000|2021-01-28 02:08:00|83699.4|83649.4|83700.4|83650.4|83701.8|83651.8|83699.4|83649.4|31
1611799690000|2021-01-28 02:08:10|83701|83651|83700.4|83650.4|83701.8|83651.8|83700.4|83650.4|13
1611799700000|2021-01-28 02:08:20|83700.2|83650.2|83696.2|83646.2|83700.4|83650.4|83695.4|83645.4|26
1611799710000|2021-01-28 02:08:30|83695.9|83645.9|83695.3|83645.3|83697.2|83647.2|83694.7|83644.7|26
1611799720000|2021-01-28 02:08:40|83696|83646|83698.7|83648.7|83698.7|83648.7|83695.8|83645.8|23
1611799730000|2021-01-28 02:08:50|83698.3|83648.3|83699.9|83649.9|83700.7|83650.7|83697.8|83647.8|31
1611799740000|2021-01-28 02:09:00|83699.8|83649.8|83704|83654|83704.8|83654.8|83697.5|83647.5|40
1611799750000|2021-01-28 02:09:10|83704.2|83654.2|83702.1|83652.1|83704.8|83654.8|83700.8|83650.8|39
1611799760000|2021-01-28 02:09:20|83701.6|83651.6|83707.3|83657.3|83707.3|83657.3|83698|83648|44
1611799770000|2021-01-28 02:09:30|83706.5|83656.5|83704.4|83654.4|83706.9|83656.9|83702.7|83652.7|43
1611799780000|2021-01-28 02:09:40|83703.5|83653.5|83702.1|83652.1|83704.8|83654.8|83701.2|83651.2|28
1611799790000|2021-01-28 02:09:50|83702.2|83652.2|83703.2|83653.2|83703.2|83653.2|83698.9|83648.9|29
1611799800000|2021-01-28 02:10:00|83703.4|83653.4|83703.7|83653.7|83706.6|83656.6|83702.1|83652.1|37
1611799810000|2021-01-28 02:10:10|83704.6|83654.6|83704.8|83654.8|83709.3|83659.3|83703.8|83653.8|33
1611799820000|2021-01-28 02:10:20|83705|83655|83699.3|83649.3|83705.1|83655.1|83699.3|83649.3|33
1611799830000|2021-01-28 02:10:30|83700.4|83650.4|83697.9|83647.9|83700.7|83650.7|83697.9|83647.9|23
1611799840000|2021-01-28 02:10:40|83697.5|83647.5|83697.8|83647.8|83701.9|83651.9|83697.5|83647.5|39
1611799850000|2021-01-28 02:10:50|83697.7|83647.7|83695.1|83645.1|83698.6|83648.6|83695.1|83645.1|20
1611799860000|2021-01-28 02:11:00|83695.2|83645.2|83696.1|83646.1|83696.1|83646.1|83694.5|83644.5|21
1611799870000|2021-01-28 02:11:10|83695.1|83645.1|83701|83651|83702.7|83652.7|83695.1|83645.1|28
1611799880000|2021-01-28 02:11:20|83700.9|83650.9|83702|83652|83703.9|83653.9|83700.9|83650.9|29
1611799890000|2021-01-28 02:11:30|83702.1|83652.1|83700.3|83650.3|83702.8|83652.8|83700.3|83650.3|14
1611799900000|2021-01-28 02:11:40|83700.2|83650.2|83702.3|83652.3|83702.3|83652.3|83699.4|83649.4|24
1611799910000|2021-01-28 02:11:50|83702.7|83652.7|83701.8|83651.8|83702.7|83652.7|83699.6|83649.6|36
1611799920000|2021-01-28 02:12:00|83701.7|83651.7|83706.1|83656.1|83707.3|83657.3|83700.2|83650.2|36
1611799930000|2021-01-28 02:12:10|83705.8|83655.8|83707.8|83657.8|83709.3|83659.3|83703.6|83653.6|35
1611799940000|2021-01-28 02:12:20|83707.9|83657.9|83707.6|83657.6|83708.6|83658.6|83707.1|83657.1|35
1611799950000|2021-01-28 02:12:30|83707.8|83657.8|83708.8|83658.8|83709.6|83659.6|83706.5|83656.5|28
1611799960000|2021-01-28 02:12:40|83708.5|83658.5|83705.4|83655.4|83709.1|83659.1|83705.4|83655.4|27
1611799970000|2021-01-28 02:12:50|83703.8|83653.8|83703.7|83653.7|83705.7|83655.7|83702.8|83652.8|27
1611799980000|2021-01-28 02:13:00|83704.2|83654.2|83706.8|83656.8|83706.9|83656.9|83704.2|83654.2|19
1611799990000|2021-01-28 02:13:10|83707|83657|83706.5|83656.5|83707.1|83657.1|83705|83655|20
1611800000000|2021-01-28 02:13:20|83706.4|83656.4|83711.1|83661.1|83711.1|83661.1|83706.4|83656.4|24
1611800010000|2021-01-28 02:13:30|83710.9|83660.9|83711.9|83661.9|83713.3|83663.3|83709.8|83659.8|35
1611800020000|2021-01-28 02:13:40|83710.6|83660.6|83710.8|83660.8|83711.9|83661.9|83709.3|83659.3|28
1611800030000|2021-01-28 02:13:50|83710.7|83660.7|83709.9|83659.9|83711.7|83661.7|83709.5|83659.5|25
1611800040000|2021-01-28 02:14:00|83708.9|83658.9|83708.4|83658.4|83710.9|83660.9|83706.5|83656.5|32
1611800050000|2021-01-28 02:14:10|83708.1|83658.1|83708.6|83658.6|83710.3|83660.3|83705.2|83655.2|34
1611800060000|2021-01-28 02:14:20|83708.7|83658.7|83707.6|83657.6|83710|83660|83706.4|83656.4|30
1611800070000|2021-01-28 02:14:30|83707.5|83657.5|83710.2|83660.2|83710.8|83660.8|83707.5|83657.5|27
1611800080000|2021-01-28 02:14:40|83710.1|83660.1|83710.3|83660.3|83711.5|83661.5|83707.9|83657.9|23
1611800090000|2021-01-28 02:14:50|83710|83660|83711.4|83661.4|83711.5|83661.5|83708.5|83658.5|34
1611800100000|2021-01-28 02:15:00|83709.9|83659.9|83711.6|83661.6|83712.6|83662.6|83709.9|83659.9|23
1611800110000|2021-01-28 02:15:10|83711.8|83661.8|83708.5|83658.5|83713.6|83663.6|83707.6|83657.6|28
1611800120000|2021-01-28 02:15:20|83708.1|83658.1|83706.8|83656.8|83708.1|83658.1|83704.1|83654.1|39
1611800130000|2021-01-28 02:15:30|83706.6|83656.6|83708.2|83658.2|83708.7|83658.7|83706.3|83656.3|26
1611800140000|2021-01-28 02:15:40|83708.8|83658.8|83711.1|83661.1|83711.1|83661.1|83708.2|83658.2|26
1611800150000|2021-01-28 02:15:50|83711.4|83661.4|83710.5|83660.5|83711.4|83661.4|83709.1|83659.1|21
1611800160000|2021-01-28 02:16:00|83710.4|83660.4|83711.7|83661.7|83712|83662|83710.4|83660.4|30
1611800170000|2021-01-28 02:16:10|83712|83662|83712.4|83662.4|83712.6|83662.6|83710.9|83660.9|21
1611800180000|2021-01-28 02:16:20|83714.3|83664.3|83712.5|83662.5|83714.3|83664.3|83712|83662|29
1611800190000|2021-01-28 02:16:30|83712.9|83662.9|83710.2|83660.2|83713.4|83663.4|83708.9|83658.9|24
1611800200000|2021-01-28 02:16:40|83711.8|83661.8|83710.1|83660.1|83711.8|83661.8|83708.2|83658.2|15
1611800210000|2021-01-28 02:16:50|83710.3|83660.3|83709.7|83659.7|83710.5|83660.5|83708.9|83658.9|24
1611800220000|2021-01-28 02:17:00|83709.8|83659.8|83706.8|83656.8|83710.1|83660.1|83706.8|83656.8|30
1611800230000|2021-01-28 02:17:10|83707|83657|83711.3|83661.3|83711.8|83661.8|83707|83657|32
1611800240000|2021-01-28 02:17:20|83711.7|83661.7|83708.6|83658.6|83714.1|83664.1|83708.5|83658.5|37
1611800250000|2021-01-28 02:17:30|83709.4|83659.4|83709.4|83659.4|83710.6|83660.6|83708.9|83658.9|19
1611800260000|2021-01-28 02:17:40|83709.3|83659.3|83707.9|83657.9|83710|83660|83707.9|83657.9|25
1611800270000|2021-01-28 02:17:50|83708.2|83658.2|83705.9|83655.9|83710.5|83660.5|83705.3|83655.3|28
1611800280000|2021-01-28 02:18:00|83706.2|83656.2|83704.7|83654.7|83706.3|83656.3|83703.5|83653.5|30
1611800290000|2021-01-28 02:18:10|83705.1|83655.1|83704.8|83654.8|83705.5|83655.5|83703.6|83653.6|21
1611800300000|2021-01-28 02:18:20|83705|83655|83707.9|83657.9|83711|83661|83704.2|83654.2|31
1611800310000|2021-01-28 02:18:30|83707.7|83657.7|83709.1|83659.1|83709.7|83659.7|83706.9|83656.9|35
1611800320000|2021-01-28 02:18:40|83709.2|83659.2|83710.7|83660.7|83710.7|83660.7|83708.7|83658.7|30
1611800330000|2021-01-28 02:18:50|83708.6|83658.6|83722.8|83672.8|83722.8|83672.8|83708.4|83658.4|26
1611800340000|2021-01-28 02:19:00|83722.7|83672.7|83726.7|83676.7|83727.6|83677.6|83722.7|83672.7|39
1611800350000|2021-01-28 02:19:10|83726.9|83676.9|83726.1|83676.1|83727.1|83677.1|83726.1|83676.1|21
1611800360000|2021-01-28 02:19:20|83726.2|83676.2|83727|83677|83727|83677|83725.6|83675.6|15
1611800370000|2021-01-28 02:19:30|83727.1|83677.1|83728|83678|83730|83680|83726.4|83676.4|28
1611800380000|2021-01-28 02:19:40|83728.2|83678.2|83728|83678|83730.6|83680.6|83727.3|83677.3|14
1611800390000|2021-01-28 02:19:50|83730.3|83680.3|83729.7|83679.7|83730.8|83680.8|83728.1|83678.1|17
1611800400000|2021-01-28 02:20:00|83729.5|83679.5|83729.7|83679.7|83730.3|83680.3|83726.6|83676.6|19
1611800410000|2021-01-28 02:20:10|83730.1|83680.1|83729.4|83679.4|83730.2|83680.2|83728.3|83678.3|24
1611800420000|2021-01-28 02:20:20|83729.8|83679.8|83727.8|83677.8|83729.8|83679.8|83727.4|83677.4|23
1611800430000|2021-01-28 02:20:30|83727.4|83677.4|83723|83673|83728.2|83678.2|83723|83673|23
1611800440000|2021-01-28 02:20:40|83723.2|83673.2|83724.7|83674.7|83725.3|83675.3|83720.7|83670.7|28
1611800450000|2021-01-28 02:20:50|83724.6|83674.6|83724.9|83674.9|83728.5|83678.5|83724|83674|36
1611800460000|2021-01-28 02:21:00|83724.8|83674.8|83724.6|83674.6|83724.9|83674.9|83724|83674|14
1611800470000|2021-01-28 02:21:10|83724.7|83674.7|83714.8|83664.8|83724.7|83674.7|83713.7|83663.7|37
1611800480000|2021-01-28 02:21:20|83714|83664|83716.2|83666.2|83719|83669|83713.8|83663.8|37
1611800490000|2021-01-28 02:21:30|83716.4|83666.4|83716.7|83666.7|83716.8|83666.8|83714.4|83664.4|22
1611800500000|2021-01-28 02:21:40|83714.3|83664.3|83689.2|83639.2|83714.3|83664.3|83688.1|83638.1|40
1611800510000|2021-01-28 02:21:50|83689.3|83639.3|83690.3|83640.3|83699.9|83649.9|83685.5|83635.5|30
1611800520000|2021-01-28 02:22:00|83693.3|83643.3|83690.1|83640.1|83694.2|83644.2|83689.5|83639.5|24
1611800530000|2021-01-28 02:22:10|83691.8|83641.8|83691.9|83641.9|83692.2|83642.2|83690.7|83640.7|27
1611800540000|2021-01-28 02:22:20|83692.1|83642.1|83692.4|83642.4|83692.6|83642.6|83691.6|83641.6|11
1611800550000|2021-01-28 02:22:30|83692.3|83642.3|83694.6|83644.6|83695.8|83645.8|83692.3|83642.3|23
1611800560000|2021-01-28 02:22:40|83694|83644|83695|83645|83695.2|83645.2|83694|83644|16
1611800570000|2021-01-28 02:22:50|83694.3|83644.3|83689.1|83639.1|83694.6|83644.6|83688.7|83638.7|16
1611800580000|2021-01-28 02:23:00|83691.6|83641.6|83665.5|83615.5|83691.6|83641.6|83662.8|83612.8|40
1611800590000|2021-01-28 02:23:10|83665.3|83615.3|83665.8|83615.8|83667.3|83617.3|83664.3|83614.3|31
1611800600000|2021-01-28 02:23:20|83666.1|83616.1|83665.7|83615.7|83667.3|83617.3|83665.3|83615.3|31
1611800610000|2021-01-28 02:23:30|83666.4|83616.4|83671|83621|83672.3|83622.3|83666.4|83616.4|25
1611800620000|2021-01-28 02:23:40|83672.7|83622.7|83669|83619|83672.7|83622.7|83667.1|83617.1|18
1611800630000|2021-01-28 02:23:50|83671|83621|83676.9|83626.9|83677.4|83627.4|83670|83620|24
1611800640000|2021-01-28 02:24:00|83677.2|83627.2|83677.2|83627.2|83678.1|83628.1|83673|83623|49
1611800650000|2021-01-28 02:24:10|83677.1|83627.1|83697.8|83647.8|83700.4|83650.4|83672|83622|49
1611800660000|2021-01-28 02:24:20|83701.3|83651.3|83747.5|83673.5|83751.1|83686.8|83700.2|83641.3|73
1611800670000|2021-01-28 02:24:30|83747.9|83673.7|83736.1|83686.1|83747.9|83691.5|83733.5|83673.6|58
1611800680000|2021-01-28 02:24:40|83736.2|83686.2|83738|83688|83738|83688|83731.4|83681.4|54
1611800690000|2021-01-28 02:24:50|83737.9|83687.9|83737.8|83687.8|83740.5|83690.5|83734.4|83684.4|65
1611800700000|2021-01-28 02:25:00|83742.1|83692.1|83747.1|83697.1|83749.8|83697.1|83737.5|83679.8|63
1611800710000|2021-01-28 02:25:10|83747.2|83697.2|83748.2|83698.2|83749|83699|83743.2|83693.2|52
1611800720000|2021-01-28 02:25:20|83748.1|83698.1|83747.2|83697.2|83748.5|83698.5|83745.7|83695.7|38
1611800730000|2021-01-28 02:25:30|83746.7|83696.7|83747.8|83697.8|83749|83699|83745.6|83695.6|35
1611800740000|2021-01-28 02:25:40|83747.9|83697.9|83749.7|83699.7|83750.9|83700.9|83747.3|83697.3|44
1611800750000|2021-01-28 02:25:50|83749.8|83699.8|83752.9|83702.9|83756.3|83706.3|83746.8|83696.8|59
1611800760000|2021-01-28 02:26:00|83753.5|83703.5|83751|83701|83756.4|83706.4|83749.6|83699.6|47
1611800770000|2021-01-28 02:26:10|83751.6|83701.6|83722.6|83672.6|83755.1|83705.1|83720.3|83657.7|55
1611800780000|2021-01-28 02:26:20|83722.9|83672.9|83720.3|83670.3|83733.6|83672.9|83717|83651|50
1611800790000|2021-01-28 02:26:30|83720.5|83670.5|83718.3|83668.3|83721.4|83671.4|83717.7|83667.7|40
1611800800000|2021-01-28 02:26:40|83718.4|83668.4|83724.4|83674.4|83724.8|83674.8|83718.2|83668.2|43
1611800810000|2021-01-28 02:26:50|83724.9|83674.9|83722.7|83672.7|83726|83676|83715.4|83665.4|71
1611800820000|2021-01-28 02:27:00|83723.3|83673.3|83722.3|83672.3|83725|83675|83718.7|83668.7|57
1611800830000|2021-01-28 02:27:10|83722.1|83672.1|83723|83673|83725.7|83675.7|83718.4|83668.4|37
1611800840000|2021-01-28 02:27:20|83723.1|83673.1|83725.1|83675.1|83725.8|83675.8|83721.9|83671.9|42
1611800850000|2021-01-28 02:27:30|83725|83675|83728.2|83678.2|83728.2|83678.2|83720.1|83670.1|47
1611800860000|2021-01-28 02:27:40|83727.9|83677.9|83732.9|83682.9|83732.9|83682.9|83727.9|83677.9|28
1611800870000|2021-01-28 02:27:50|83732.7|83682.7|83712.1|83662.1|83732.8|83682.8|83707.8|83643|58
1611800880000|2021-01-28 02:28:00|83722.2|83651.9|83711.9|83661.9|83722.2|83666.4|83710.9|83651.2|61
1611800890000|2021-01-28 02:28:10|83712.4|83662.4|83703.6|83653.6|83713|83663|83699.2|83649.2|58
1611800900000|2021-01-28 02:28:20|83702.8|83652.8|83708.8|83658.8|83709.8|83659.8|83698.7|83648.7|62
1611800910000|2021-01-28 02:28:30|83709.6|83659.6|83705.6|83655.6|83709.9|83659.9|83704.5|83654.5|48
1611800920000|2021-01-28 02:28:40|83704.7|83654.7|83701.5|83651.5|83704.7|83654.7|83698.4|83648.4|28
1611800930000|2021-01-28 02:28:50|83703.5|83653.5|83700.7|83650.7|83705.3|83655.3|83698.8|83648.8|64
1611800940000|2021-01-28 02:29:00|83700.4|83650.4|83701.2|83651.2|83704.5|83654.5|83700.2|83650.2|44
1611800950000|2021-01-28 02:29:10|83701.3|83651.3|83735.9|83685.9|83747|83688.9|83700.8|83650.8|43
1611800960000|2021-01-28 02:29:20|83736.5|83686.5|83750.2|83678|83754.6|83697.5|83736.5|83677.1|64
1611800970000|2021-01-28 02:29:30|83745.8|83695.8|83753.7|83682.6|83753.7|83700.5|83740.5|83677|64
1611800980000|2021-01-28 02:29:40|83754|83682.9|83744.5|83694.5|83754.6|83700.6|83742.7|83682.2|65
1611800990000|2021-01-28 02:29:50|83749.8|83699.8|83749.4|83699.4|83754.5|83699.8|83742|83681.8|65
1611801000000|2021-01-28 02:30:00|83749.7|83699.7|83762.8|83689.3|83766.9|83709|83745.6|83683.6|70
1611801010000|2021-01-28 02:30:10|83764.6|83689|83762.9|83692.8|83766.5|83710.6|83750.9|83689|71
1611801020000|2021-01-28 02:30:20|83753.1|83703.1|83757.6|83707.6|83767.6|83708.6|83752.4|83694.7|58
1611801030000|2021-01-28 02:30:30|83758.9|83708.9|83760.6|83710.6|83766.5|83710.6|83753.3|83692|58
1611801040000|2021-01-28 02:30:40|83759.2|83709.2|83753.7|83703.7|83766.4|83713.8|83751.4|83691.8|44
1611801050000|2021-01-28 02:30:50|83756.1|83706.1|83755.9|83705.9|83781|83706.5|83752.9|83669.9|40
1611801060000|2021-01-28 02:31:00|83758.7|83708.7|83752.4|83702.4|83768.5|83708.7|83748.4|83681.3|68
1611801070000|2021-01-28 02:31:10|83754.8|83704.8|83737.5|83662.3|83757.3|83707.3|83726.1|83662.3|60
1611801080000|2021-01-28 02:31:20|83725.5|83675.5|83729.5|83679.5|83739.3|83680.7|83720.6|83657.3|40
1611801090000|2021-01-28 02:31:30|83730.2|83680.2|83730|83680|83733.7|83683.7|83723.6|83673.6|66
1611801100000|2021-01-28 02:31:40|83729.5|83679.5|83732|83682|83733.1|83683.1|83727.5|83677.5|47
1611801110000|2021-01-28 02:31:50|83731.6|83681.6|83731.3|83681.3|83733.1|83683.1|83730.1|83680.1|34
1611801120000|2021-01-28 02:32:00|83731.2|83681.2|83730.6|83680.6|83733|83683|83728.7|83678.7|65
1611801130000|2021-01-28 02:32:10|83731.4|83681.4|83733.4|83683.4|83734.4|83684.4|83728.3|83678.3|55
1611801140000|2021-01-28 02:32:20|83733.5|83683.5|83731.8|83681.8|83734.9|83684.9|83727.2|83677.2|38
1611801150000|2021-01-28 02:32:30|83732.8|83682.8|83733.9|83683.9|83734.3|83684.3|83728.5|83678.5|45
1611801160000|2021-01-28 02:32:40|83733.7|83683.7|83728.7|83678.7|83735.9|83685.9|83728.6|83678.6|53
1611801170000|2021-01-28 02:32:50|83729|83679|83729.6|83679.6|83731.1|83681.1|83728.9|83678.9|22
1611801180000|2021-01-28 02:33:00|83732.1|83682.1|83731.3|83681.3|83733.7|83683.7|83728.4|83678.4|52
1611801190000|2021-01-28 02:33:10|83731.1|83681.1|83738.6|83688.6|83738.6|83688.6|83730.2|83680.2|52
1611801200000|2021-01-28 02:33:20|83739|83689|83737.4|83687.4|83744.3|83694.3|83736.9|83686.9|45
1611801210000|2021-01-28 02:33:30|83737.8|83687.8|83743.3|83693.3|83744.4|83694.4|83737.8|83687.8|32
1611801220000|2021-01-28 02:33:40|83743.2|83693.2|83745.2|83695.2|83745.4|83695.4|83741.9|83691.9|58
1611801230000|2021-01-28 02:33:50|83745.5|83695.5|83747.4|83697.4|83747.4|83697.4|83745.5|83695.5|12
1611801240000|2021-01-28 02:34:00|83746.9|83696.9|83742.8|83692.8|83747.4|83697.4|83740.9|83690.9|53
1611801250000|2021-01-28 02:34:10|83743.7|83693.7|83733.1|83683.1|83745.6|83695.6|83729|83679|48
1611801260000|2021-01-28 02:34:20|83731.8|83681.8|83731.4|83681.4|83735.4|83685.4|83725.9|83675.9|63
1611801270000|2021-01-28 02:34:30|83731.3|83681.3|83723.1|83673.1|83731.6|83681.6|83722.9|83672.9|35
1611801280000|2021-01-28 02:34:40|83723.4|83673.4|83727.6|83677.6|83729.4|83679.4|83723.4|83673.4|48
1611801290000|2021-01-28 02:34:50|83727.8|83677.8|83720.9|83670.9|83728.3|83678.3|83720.8|83670.8|45
1611801300000|2021-01-28 02:35:00|83720.8|83670.8|83729.6|83679.6|83730.2|83680.2|83719|83669|39
1611801310000|2021-01-28 02:35:10|83729.8|83679.8|83719.1|83669.1|83729.9|83679.9|83714|83664|60
1611801320000|2021-01-28 02:35:20|83718.4|83668.4|83715.6|83665.6|83719.3|83669.3|83710.1|83660.1|54
1611801330000|2021-01-28 02:35:30|83717.6|83667.6|83717.1|83667.1|83719.9|83669.9|83716.3|83666.3|37
1611801340000|2021-01-28 02:35:40|83717.7|83667.7|83714.7|83664.7|83717.8|83667.8|83714.2|83664.2|51
1611801350000|2021-01-28 02:35:50|83715.2|83665.2|83712.1|83662.1|83715.5|83665.5|83709.7|83659.7|55
1611801360000|2021-01-28 02:36:00|83710.7|83660.7|83713.8|83663.8|83715.3|83665.3|83708|83658|33
1611801370000|2021-01-28 02:36:10|83714|83664|83725.2|83675.2|83730.2|83680.2|83713.1|83663.1|59
1611801380000|2021-01-28 02:36:20|83727.1|83677.1|83727.5|83677.5|83730.1|83680.1|83726|83676|69
1611801390000|2021-01-28 02:36:30|83727.1|83677.1|83723.3|83673.3|83727.4|83677.4|83722.6|83672.6|25
1611801400000|2021-01-28 02:36:40|83723.1|83673.1|83730.7|83680.7|83732.7|83682.7|83723.1|83673.1|53
1611801410000|2021-01-28 02:36:50|83730.9|83680.9|83724.8|83674.8|83732.1|83682.1|83724.8|83674.8|60
1611801420000|2021-01-28 02:37:00|83725|83675|83724|83674|83727.1|83677.1|83722.3|83672.3|28
1611801430000|2021-01-28 02:37:10|83724.4|83674.4|83736.8|83686.8|83737.4|83687.4|83724.4|83674.4|57
1611801440000|2021-01-28 02:37:20|83736.9|83686.9|83739.8|83689.8|83739.8|83689.8|83732.6|83682.6|55
1611801450000|2021-01-28 02:37:30|83739.3|83689.3|83737.2|83687.2|83741.4|83691.4|83733.8|83683.8|33
1611801460000|2021-01-28 02:37:40|83737.8|83687.8|83738.6|83688.6|83739.4|83689.4|83735.1|83685.1|50
1611801470000|2021-01-28 02:37:50|83738.4|83688.4|83737.7|83687.7|83741.1|83691.1|83732.5|83682.5|65
1611801480000|2021-01-28 02:38:00|83737.6|83687.6|83741|83691|83741.4|83691.4|83737.5|83687.5|39
1611801490000|2021-01-28 02:38:10|83740.9|83690.9|83728.6|83678.6|83746.7|83696.7|83728.1|83678.1|53
1611801500000|2021-01-28 02:38:20|83728.3|83678.3|83731.3|83681.3|83737.9|83687.9|83727.7|83677.7|56
1611801510000|2021-01-28 02:38:30|83731.5|83681.5|83736.3|83686.3|83744.3|83686.3|83730.3|83672|36
1611801520000|2021-01-28 02:38:40|83736.6|83686.6|83746.2|83696.2|83747.4|83697.4|83736.6|83686.6|55
1611801530000|2021-01-28 02:38:50|83746.6|83696.6|83743.6|83693.6|83746.9|83696.9|83740.2|83690.2|40
1611801540000|2021-01-28 02:39:00|83746|83696|83740.1|83690.1|83747.1|83697.1|83740.1|83690.1|53
1611801550000|2021-01-28 02:39:10|83739.4|83689.4|83740.7|83690.7|83744.1|83694.1|83739.2|83689.2|38
1611801560000|2021-01-28 02:39:20|83739.2|83689.2|83743|83693|83747.4|83697.4|83736.1|83686.1|62
1611801570000|2021-01-28 02:39:30|83743.4|83693.4|83739.1|83689.1|83750.9|83693.4|83737.7|83674|35
1611801580000|2021-01-28 02:39:40|83739.6|83689.6|83739|83689|83749.6|83699.6|83737.7|83687.7|58
1611801590000|2021-01-28 02:39:50|83738.9|83688.9|83744.3|83694.3|83747|83697|83734.8|83684.8|54
1611801600000|2021-01-28 02:40:00|83745|83695|83748.5|83698.5|83750.2|83699.1|83737.7|83675.1|49
1611801610000|2021-01-28 02:40:10|83744.9|83694.9|83756.2|83706.2|83756.2|83706.2|83738.5|83672.1|52
1611801620000|2021-01-28 02:40:20|83756.5|83706.5|83772.3|83722.3|83780.4|83728.7|83750.7|83700.7|68
1611801630000|2021-01-28 02:40:30|83775.7|83725.7|83780.2|83730.2|83783.4|83733.4|83774|83724|59
1611801640000|2021-01-28 02:40:40|83780.5|83730.5|83777.8|83727.8|83782|83732|83768.8|83718.8|52
1611801650000|2021-01-28 02:40:50|83781.8|83731.8|83780.6|83730.6|83783.1|83733.1|83773.3|83723.3|66
1611801660000|2021-01-28 02:41:00|83780|83730|83772.1|83722.1|83782.1|83732.1|83767.3|83717.3|61
1611801670000|2021-01-28 02:41:10|83772.8|83722.8|83772.7|83722.7|83774.4|83724.4|83769.6|83719.6|69
1611801680000|2021-01-28 02:41:20|83772.5|83722.5|83772.9|83722.9|83777.9|83727.9|83770.6|83720.6|58
1611801690000|2021-01-28 02:41:30|83770.2|83720.2|83771|83721|83776.5|83726.5|83768.8|83718.8|65
1611801700000|2021-01-28 02:41:40|83771.2|83721.2|83770.5|83720.5|83773.8|83723.8|83769.7|83719.7|42
1611801710000|2021-01-28 02:41:50|83770.6|83720.6|83770.7|83720.7|83774.6|83724.6|83767.8|83717.8|30
1611801720000|2021-01-28 02:42:00|83770.6|83720.6|83771.9|83721.9|83772.6|83722.6|83768.5|83718.5|33
1611801730000|2021-01-28 02:42:10|83770.8|83720.8|83743.1|83693.1|83773.2|83723.2|83742|83692|46
1611801740000|2021-01-28 02:42:20|83743.4|83693.4|83749.5|83699.5|83757.4|83701.5|83737.2|83675.1|46
1611801750000|2021-01-28 02:42:30|83749.7|83699.7|83746.5|83696.5|83753|83703|83743.9|83693.9|64
1611801760000|2021-01-28 02:42:40|83747|83697|83743.5|83693.5|83748.7|83698.7|83740.8|83690.8|55
1611801770000|2021-01-28 02:42:50|83742.7|83692.7|83746.3|83696.3|83749.1|83699.1|83741.4|83691.4|46
1611801780000|2021-01-28 02:43:00|83745.5|83695.5|83752.8|83702.8|83753.8|83703.8|83745|83695|49
1611801790000|2021-01-28 02:43:10|83752.6|83702.6|83751.3|83701.3|83760|83710|83750.3|83700.3|65
1611801800000|2021-01-28 02:43:20|83750.8|83700.8|83759.1|83709.1|83760.6|83710.6|83750.8|83700.8|44
1611801810000|2021-01-28 02:43:30|83756.8|83706.8|83758.1|83708.1|83758.3|83708.3|83755.4|83705.4|43
1611801820000|2021-01-28 02:43:40|83758.3|83708.3|83758.3|83708.3|83759.9|83709.9|83753.5|83703.5|44
1611801830000|2021-01-28 02:43:50|83758.2|83708.2|83759.9|83709.9|83761.1|83711.1|83754.2|83704.2|60
1611801840000|2021-01-28 02:44:00|83760.3|83710.3|83761.5|83711.5|83765.6|83715.6|83756.8|83706.8|53
1611801850000|2021-01-28 02:44:10|83760.9|83710.9|83776.4|83726.4|83777.4|83727.4|83758|83708|57
1611801860000|2021-01-28 02:44:20|83777.3|83727.3|83782|83732|83793.3|83735.1|83776.9|83707.2|55
1611801870000|2021-01-28 02:44:30|83781.9|83731.9|83789.8|83739.8|83790.6|83740.6|83781.9|83731.9|58
1611801880000|2021-01-28 02:44:40|83789.2|83739.2|83787.5|83737.5|83790.5|83740.5|83786.7|83736.7|34
1611801890000|2021-01-28 02:44:50|83788.1|83738.1|83785.5|83735.5|83788.7|83738.7|83782.7|83732.7|32
1611801900000|2021-01-28 02:45:00|83785.9|83735.9|83787|83737|83788|83738|83781|83731|51
1611801910000|2021-01-28 02:45:10|83786.7|83736.7|83763.6|83713.6|83787.4|83737.4|83758.2|83708.2|35
1611801920000|2021-01-28 02:45:20|83763.1|83713.1|83764.7|83714.7|83766.8|83716.8|83760.1|83710.1|69
1611801930000|2021-01-28 02:45:30|83765|83715|83759.1|83709.1|83766|83716|83757.1|83707.1|57
1611801940000|2021-01-28 02:45:40|83758.9|83708.9|83763.3|83713.3|83763.5|83713.5|83757.3|83707.3|53
1611801950000|2021-01-28 02:45:50|83763.7|83713.7|83764.6|83714.6|83766|83716|83760|83710|75
1611801960000|2021-01-28 02:46:00|83765.2|83715.2|83758.6|83708.6|83765.3|83715.3|83758.6|83708.6|43
1611801970000|2021-01-28 02:46:10|83757|83707|83760.8|83710.8|83761.1|83711.1|83757|83707|33
1611801980000|2021-01-28 02:46:20|83761.2|83711.2|83761.7|83711.7|83761.8|83711.8|83758.7|83708.7|43
1611801990000|2021-01-28 02:46:30|83761.2|83711.2|83763|83713|83765.3|83715.3|83761.2|83711.2|49
1611802000000|2021-01-28 02:46:40|83763.2|83713.2|83763.7|83713.7|83767.5|83717.5|83761.8|83711.8|67
1611802010000|2021-01-28 02:46:50|83763.8|83713.8|83771.2|83721.2|83771.2|83721.2|83759.9|83709.9|63
1611802020000|2021-01-28 02:47:00|83771.7|83721.7|83774.3|83724.3|83774.7|83724.7|83771.2|83721.2|34
1611802030000|2021-01-28 02:47:10|83774.6|83724.6|83778.9|83728.9|83779.2|83729.2|83765.2|83715.2|64
1611802040000|2021-01-28 02:47:20|83777.9|83727.9|83780.8|83730.8|83782.7|83732.7|83772.9|83722.9|54
1611802050000|2021-01-28 02:47:30|83779.7|83729.7|83780.3|83730.3|83785.7|83735.7|83779.1|83729.1|63
1611802060000|2021-01-28 02:47:40|83780.7|83730.7|83779.9|83729.9|83786.3|83736.3|83777.7|83727.7|52
1611802070000|2021-01-28 02:47:50|83780.5|83730.5|83779.2|83729.2|83783.7|83733.7|83777|83727|58
1611802080000|2021-01-28 02:48:00|83780.9|83730.9|83786.3|83736.3|83786.3|83736.3|83776.5|83726.5|60
1611802090000|2021-01-28 02:48:10|83785.6|83735.6|83788.2|83738.2|83788.4|83738.4|83778.5|83728.5|59
1611802100000|2021-01-28 02:48:20|83786.3|83736.3|83796.5|83746.5|83797.4|83747.4|83782.8|83732.8|68
1611802110000|2021-01-28 02:48:30|83796.2|83746.2|83793.8|83743.8|83800.7|83750.7|83789.9|83739.9|58
1611802120000|2021-01-28 02:48:40|83792.4|83742.4|83789.3|83739.3|83792.4|83742.4|83787.1|83737.1|45
1611802130000|2021-01-28 02:48:50|83788.9|83738.9|83794.1|83744.1|83795.2|83745.2|83788.9|83738.9|34
1611802140000|2021-01-28 02:49:00|83793.8|83743.8|83795|83745|83797.3|83747.3|83791.3|83741.3|37
1611802150000|2021-01-28 02:49:10|83794.8|83744.8|83788.8|83738.8|83794.9|83744.9|83788.1|83738.1|33
1611802160000|2021-01-28 02:49:20|83789.3|83739.3|83784.4|83734.4|83795.8|83745.8|83780.3|83730.3|47
1611802170000|2021-01-28 02:49:30|83777.7|83727.7|83780.7|83730.7|83783.1|83733.1|83777.7|83727.7|41
1611802180000|2021-01-28 02:49:40|83779.7|83729.7|83780.5|83730.5|83784.6|83734.6|83778.7|83728.7|28
1611802190000|2021-01-28 02:49:50|83780.7|83730.7|83781.2|83731.2|83783.7|83733.7|83777.8|83727.8|41
1611802200000|2021-01-28 02:50:00|83780.7|83730.7|83791|83741|83793.6|83743.6|83778.7|83728.7|56
1611802210000|2021-01-28 02:50:10|83787.6|83737.6|83800.3|83750.3|83804.3|83754.3|83783.1|83733.1|51
1611802220000|2021-01-28 02:50:20|83799.7|83749.7|83800.3|83750.3|83807.3|83757.3|83794.7|83744.7|66
1611802230000|2021-01-28 02:50:30|83799.9|83749.9|83806.6|83756.6|83807.6|83757.6|83798|83748|66
1611802240000|2021-01-28 02:50:40|83799.5|83749.5|83799.7|83749.7|83806.9|83756.9|83797.4|83747.4|51
1611802250000|2021-01-28 02:50:50|83801|83751|83800.6|83750.6|83803.8|83753.8|83795.2|83745.2|60
1611802260000|2021-01-28 02:51:00|83800.3|83750.3|83801.2|83751.2|83803.5|83753.5|83795.5|83745.5|47
1611802270000|2021-01-28 02:51:10|83801.9|83751.9|83813.6|83763.6|83813.6|83763.6|83798.4|83748.4|57
1611802280000|2021-01-28 02:51:20|83813.2|83763.2|83814.2|83764.2|83816.9|83766.9|83808.3|83758.3|61
1611802290000|2021-01-28 02:51:30|83814.1|83764.1|83818.3|83768.3|83818.4|83768.4|83813|83763|48
1611802300000|2021-01-28 02:51:40|83818|83768|83816.4|83766.4|83818|83768|83809.8|83759.8|50
1611802310000|2021-01-28 02:51:50|83814.5|83764.5|83813.5|83763.5|83816.4|83766.4|83810.7|83760.7|61
1611802320000|2021-01-28 02:52:00|83817.2|83767.2|83818.2|83768.2|83819|83769|83811.7|83761.7|60
1611802330000|2021-01-28 02:52:10|83818|83768|83817.1|83767.1|83826.7|83776.7|83816|83766|56
1611802340000|2021-01-28 02:52:20|83817.3|83767.3|83820.3|83770.3|83821.7|83771.7|83814.1|83764.1|54
1611802350000|2021-01-28 02:52:30|83820.5|83770.5|83817|83767|83821.3|83771.3|83813.7|83763.7|58
1611802360000|2021-01-28 02:52:40|83819.3|83769.3|83815.8|83765.8|83821.4|83771.4|83811.1|83761.1|60
1611802370000|2021-01-28 02:52:50|83815.7|83765.7|83812.7|83762.7|83818.6|83768.6|83809.7|83759.7|60
1611802380000|2021-01-28 02:53:00|83812.4|83762.4|83818|83768|83820|83770|83812|83762|47
1611802390000|2021-01-28 02:53:10|83815.4|83765.4|83794.3|83744.3|83820.1|83770.1|83791.8|83741.8|48
1611802400000|2021-01-28 02:53:20|83792.1|83742.1|83797.1|83747.1|83797.9|83747.9|83792.1|83742.1|23
1611802410000|2021-01-28 02:53:30|83796.8|83746.8|83795.4|83745.4|83798|83748|83794.3|83744.3|28
1611802420000|2021-01-28 02:53:40|83795.5|83745.5|83788|83738|83795.6|83745.6|83785.2|83735.2|48
1611802430000|2021-01-28 02:53:50|83788.2|83738.2|83785.2|83735.2|83792.4|83742.4|83785.2|83735.2|46
1611802440000|2021-01-28 02:54:00|83787.6|83737.6|83794|83744|83797|83747|83784.4|83734.4|49
1611802450000|2021-01-28 02:54:10|83796.1|83746.1|83805|83755|83805.5|83755.5|83791.5|83741.5|54
1611802460000|2021-01-28 02:54:20|83799.6|83749.6|83800.4|83750.4|83803.8|83753.8|83797.5|83747.5|75
1611802470000|2021-01-28 02:54:30|83800.9|83750.9|83797.8|83747.8|83802.9|83752.9|83794|83744|34
1611802480000|2021-01-28 02:54:40|83803|83753|83800.6|83750.6|83803|83753|83793.5|83743.5|44
1611802490000|2021-01-28 02:54:50|83798.2|83748.2|83798|83748|83802.7|83752.7|83796.7|83746.7|50
1611802500000|2021-01-28 02:55:00|83797.7|83747.7|83796.5|83746.5|83798.3|83748.3|83792.7|83742.7|40
1611802510000|2021-01-28 02:55:10|83797.6|83747.6|83809.7|83759.7|83811.1|83761.1|83797.4|83747.4|57
1611802520000|2021-01-28 02:55:20|83808.9|83758.9|83807.3|83757.3|83810.9|83760.9|83804.8|83754.8|49
1611802530000|2021-01-28 02:55:30|83807.5|83757.5|83809.9|83759.9|83810.8|83760.8|83807.5|83757.5|35
1611802540000|2021-01-28 02:55:40|83808.9|83758.9|83811.1|83761.1|83811.8|83761.8|83808.1|83758.1|35
1611802550000|2021-01-28 02:55:50|83811.5|83761.5|83811.2|83761.2|83812.8|83762.8|83809.9|83759.9|50
1611802560000|2021-01-28 02:56:00|83811.4|83761.4|83803.8|83753.8|83811.4|83761.4|83802.4|83752.4|57
1611802570000|2021-01-28 02:56:10|83802.7|83752.7|83791.8|83741.8|83802.7|83752.7|83791.6|83741.6|57
1611802580000|2021-01-28 02:56:20|83792|83742|83794.6|83744.6|83798.2|83748.2|83792|83742|49
1611802590000|2021-01-28 02:56:30|83792.1|83742.1|83795.7|83745.7|83795.9|83745.9|83791.8|83741.8|36
1611802600000|2021-01-28 02:56:40|83795.1|83745.1|83792.9|83742.9|83795.6|83745.6|83792.3|83742.3|34
1611802610000|2021-01-28 02:56:50|83793.3|83743.3|83794.7|83744.7|83801.3|83751.3|83792.2|83742.2|54
1611802620000|2021-01-28 02:57:00|83794.8|83744.8|83794.2|83744.2|83794.8|83744.8|83789.6|83739.6|46
1611802630000|2021-01-28 02:57:10|83794.6|83744.6|83786.2|83736.2|83798.3|83748.3|83779.2|83722.9|68
1611802640000|2021-01-28 02:57:20|83786.6|83736.6|83785.7|83735.7|83790.3|83740.3|83784.5|83734.5|70
1611802650000|2021-01-28 02:57:30|83785.9|83735.9|83777.5|83727.5|83786.1|83735.9|83745.1|83691|78
1611802660000|2021-01-28 02:57:40|83777.8|83727.8|83777.1|83727.1|83778.7|83728.7|83768|83718|51
1611802670000|2021-01-28 02:57:50|83776.7|83726.7|83775.4|83725.4|83777.8|83727.8|83775.4|83725.4|41
1611802680000|2021-01-28 02:58:00|83775.5|83725.5|83775.1|83725.1|83775.8|83725.8|83775.1|83725.1|20
1611802690000|2021-01-28 02:58:10|83774.9|83724.9|83765.3|83715.3|83775.7|83725.7|83764.3|83714.3|41
1611802700000|2021-01-28 02:58:20|83765.8|83715.8|83764.8|83714.8|83766|83716|83762.9|83712.9|35
1611802710000|2021-01-28 02:58:30|83766.3|83716.3|83764.8|83714.8|83766.3|83716.3|83763.2|83713.2|40
1611802720000|2021-01-28 02:58:40|83765.1|83715.1|83766.6|83716.6|83766.6|83716.6|83764.6|83714.6|17
1611802730000|2021-01-28 02:58:50|83766.2|83716.2|83765.6|83715.6|83766.8|83716.8|83764.6|83714.6|37
1611802740000|2021-01-28 02:59:00|83765.7|83715.7|83765.7|83715.7|83767.7|83717.7|83762.6|83712.6|42
1611802750000|2021-01-28 02:59:10|83766.3|83716.3|83767.6|83717.6|83769.7|83719.7|83764.3|83714.3|39
1611802760000|2021-01-28 02:59:20|83768.2|83718.2|83768.5|83718.5|83769.7|83719.7|83763.9|83713.9|53
1611802770000|2021-01-28 02:59:30|83768.6|83718.6|83765|83715|83768.9|83718.9|83762.7|83712.7|53
1611802780000|2021-01-28 02:59:40|83764.9|83714.9|83762.6|83712.6|83765.6|83715.6|83761.8|83711.8|31
1611802790000|2021-01-28 02:59:50|83762.3|83712.3|83763.6|83713.6|83763.6|83713.6|83760.9|83710.9|19
1611802800000|2021-01-28 03:00:00|83763.7|83713.7|83765.9|83715.9|83766.3|83716.3|83760.4|83710.4|33
1611802810000|2021-01-28 03:00:10|83766.3|83716.3|83796.6|83746.6|83801.3|83751.3|83761.5|83711.5|45
1611802820000|2021-01-28 03:00:20|83793.6|83743.6|83806.8|83756.8|83813|83759.2|83793.6|83735.8|63
1611802830000|2021-01-28 03:00:30|83806.9|83756.9|83792.6|83742.6|83810.6|83760.6|83783.7|83720.7|54
1611802840000|2021-01-28 03:00:40|83791.8|83741.8|83809.1|83759.1|83819.3|83760.2|83787.2|83726.1|74
1611802850000|2021-01-28 03:00:50|83808.4|83758.4|83808.7|83758.7|83811|83761|83806.6|83756.6|51
1611802860000|2021-01-28 03:01:00|83809.5|83759.5|83810.8|83760.8|83810.8|83760.8|83806.1|83756.1|47
1611802870000|2021-01-28 03:01:10|83811|83761|83809.3|83759.3|83813.2|83763.2|83806|83756|39
1611802880000|2021-01-28 03:01:20|83809.4|83759.4|83810.4|83760.4|83812.8|83762.8|83809.3|83759.3|35
1611802890000|2021-01-28 03:01:30|83810.5|83760.5|83807.6|83757.6|83810.5|83760.5|83806.7|83756.7|27
1611802900000|2021-01-28 03:01:40|83807.7|83757.7|83808.2|83758.2|83808.2|83758.2|83804.9|83754.9|38
1611802910000|2021-01-28 03:01:50|83808.3|83758.3|83806.5|83756.5|83808.3|83758.3|83805.8|83755.8|25
1611802920000|2021-01-28 03:02:00|83805.9|83755.9|83805.5|83755.5|83806.6|83756.6|83804.7|83754.7|27
1611802930000|2021-01-28 03:02:10|83806.3|83756.3|83793.6|83743.6|83809.7|83759.7|83793.2|83743.2|51
1611802940000|2021-01-28 03:02:20|83793.2|83743.2|83783.9|83733.9|83795.3|83745.3|83780.1|83716.9|45
1611802950000|2021-01-28 03:02:30|83784.2|83734.2|83792.7|83742.7|83792.7|83742.7|83782.2|83732.2|50
1611802960000|2021-01-28 03:02:40|83792.3|83742.3|83789.6|83739.6|83792.3|83742.3|83789.4|83739.4|22
1611802970000|2021-01-28 03:02:50|83789|83739|83788.8|83738.8|83790.3|83740.3|83787.2|83737.2|40
1611802980000|2021-01-28 03:03:00|83788|83738|83789.6|83739.6|83790.2|83740.2|83787.4|83737.4|45
1611802990000|2021-01-28 03:03:10|83788.5|83738.5|83787|83737|83789.4|83739.4|83786.3|83736.3|53
1611803000000|2021-01-28 03:03:20|83784.9|83734.9|83785.6|83735.6|83786.9|83736.9|83782.6|83732.6|40
1611803010000|2021-01-28 03:03:30|83785.8|83735.8|83786.1|83736.1|83786.2|83736.2|83784.4|83734.4|27
1611803020000|2021-01-28 03:03:40|83786.6|83736.6|83784.4|83734.4|83789.2|83739.2|83777.9|83727.9|36
1611803030000|2021-01-28 03:03:50|83787.1|83737.1|83790.4|83740.4|83790.4|83740.4|83783.1|83733.1|55
1611803040000|2021-01-28 03:04:00|83790.2|83740.2|83787.8|83737.8|83793.3|83743.3|83787.8|83737.8|44
1611803050000|2021-01-28 03:04:10|83788.1|83738.1|83816|83766|83825|83766|83788.1|83738.1|41
1611803060000|2021-01-28 03:04:20|83815.9|83765.9|83826|83776|83826.7|83776.7|83812.6|83754.6|66
1611803070000|2021-01-28 03:04:30|83827.2|83777.2|83825|83775|83828.8|83778.8|83820.5|83770.5|49
1611803080000|2021-01-28 03:04:40|83824.7|83774.7|83823|83773|83824.7|83774.7|83815.8|83765.8|46
1611803090000|2021-01-28 03:04:50|83822.9|83772.9|83830.9|83755.2|83832.7|83774.7|83810.5|83753.4|60
1611803100000|2021-01-28 03:05:00|83830.6|83756.5|83823.8|83773.8|83831.3|83775|83819.7|83754.7|30
1611803110000|2021-01-28 03:05:10|83822.3|83772.3|83822.8|83772.8|83822.8|83772.8|83819.6|83769.6|46
1611803120000|2021-01-28 03:05:20|83823|83773|83827.1|83777.1|83827.6|83777.6|83820.7|83770.7|46
1611803130000|2021-01-28 03:05:30|83825.5|83775.5|83827.1|83777.1|83827.1|83777.1|83825.1|83775.1|30
1611803140000|2021-01-28 03:05:40|83826.9|83776.9|83825.4|83775.4|83829.8|83779.8|83825.2|83775.2|33
1611803150000|2021-01-28 03:05:50|83824.8|83774.8|83825.2|83775.2|83829.4|83779.4|83821.6|83771.6|64
1611803160000|2021-01-28 03:06:00|83827.6|83777.6|83835.3|83785.3|83843.1|83793.1|83827.6|83777.6|72
1611803170000|2021-01-28 03:06:10|83835.4|83785.4|83818.7|83768.7|83843.9|83793.9|83814.6|83764.6|63
1611803180000|2021-01-28 03:06:20|83818.1|83768.1|83811.2|83761.2|83827.7|83769.2|83810.7|83754.7|53
1611803190000|2021-01-28 03:06:30|83812.1|83762.1|83802.8|83752.8|83814.9|83764.9|83801.7|83744|56
1611803200000|2021-01-28 03:06:40|83804.1|83754.1|83807.4|83757.4|83807.8|83757.8|83800.3|83750.3|48
1611803210000|2021-01-28 03:06:50|83807.8|83757.8|83805.8|83755.8|83807.8|83757.8|83801.8|83751.8|48
1611803220000|2021-01-28 03:07:00|83805.5|83755.5|83804.7|83754.7|83805.8|83755.8|83803.4|83753.4|39
1611803230000|2021-01-28 03:07:10|83805.1|83755.1|83799.8|83749.8|83806.2|83756.2|83789.4|83739.4|51
1611803240000|2021-01-28 03:07:20|83799.3|83749.3|83800.6|83750.6|83804|83754|83798.2|83748.2|47
1611803250000|2021-01-28 03:07:30|83803.7|83753.7|83803.1|83753.1|83804.4|83754.4|83801.1|83751.1|34
1611803260000|2021-01-28 03:07:40|83803|83753|83802.9|83752.9|83805.2|83755.2|83801.5|83751.5|36
1611803270000|2021-01-28 03:07:50|83802.5|83752.5|83798.3|83748.3|83803|83753|83794.1|83744.1|59
1611803280000|2021-01-28 03:08:00|83798.4|83748.4|83803.2|83753.2|83803.4|83753.4|83798.4|83748.4|29
1611803290000|2021-01-28 03:08:10|83803.3|83753.3|83825|83775|83825.7|83775.7|83798.3|83748.3|56
1611803300000|2021-01-28 03:08:20|83825.9|83775.9|83826.5|83776.5|83828.3|83778.3|83821.2|83771.2|64
1611803310000|2021-01-28 03:08:30|83826|83776|83837.5|83787.5|83838.4|83788.4|83826|83776|64
1611803320000|2021-01-28 03:08:40|83837|83787|83834.3|83784.3|83837.9|83787.9|83827.9|83777.9|65
1611803330000|2021-01-28 03:08:50|83833.4|83783.4|83835.9|83785.9|83837.1|83787.1|83831.7|83781.7|56
1611803340000|2021-01-28 03:09:00|83836|83786|83835.7|83785.7|83837.2|83787.2|83833.2|83783.2|43
1611803350000|2021-01-28 03:09:10|83836.1|83786.1|83839.1|83789.1|83839.1|83789.1|83835.2|83785.2|40
1611803360000|2021-01-28 03:09:20|83839.3|83789.3|83840.9|83790.9|83847.7|83797.7|83833.8|83783.8|60
1611803370000|2021-01-28 03:09:30|83840.8|83790.8|83840.3|83790.3|83847|83797|83839.8|83789.8|48
1611803380000|2021-01-28 03:09:40|83839.7|83789.7|83843.4|83793.4|83845.8|83795.8|83837.9|83787.9|42
1611803390000|2021-01-28 03:09:50|83841.1|83791.1|83835.9|83785.9|83844.5|83794.5|83832|83782|64
1611803400000|2021-01-28 03:10:00|83842.2|83792.2|83831|83781|83842.2|83792.2|83823.6|83773.6|69
1611803410000|2021-01-28 03:10:10|83830.7|83780.7|83813.2|83763.2|83837.9|83787.9|83809.3|83759.3|67
1611803420000|2021-01-28 03:10:20|83810.6|83760.6|83816.9|83766.9|83818.1|83768.1|83809.1|83759.1|44
1611803430000|2021-01-28 03:10:30|83816.8|83766.8|83817.4|83767.4|83818.3|83768.3|83816.7|83766.7|41
1611803440000|2021-01-28 03:10:40|83817.2|83767.2|83816.2|83766.2|83819|83769|83816.2|83766.2|18
1611803450000|2021-01-28 03:10:50|83816|83766|83816.4|83766.4|83817.3|83767.3|83816|83766|20
1611803460000|2021-01-28 03:11:00|83816.5|83766.5|83811.4|83761.4|83817.3|83767.3|83810.1|83760.1|36
1611803470000|2021-01-28 03:11:10|83812.5|83762.5|83814.7|83764.7|83816.2|83766.2|83810.4|83760.4|42
1611803480000|2021-01-28 03:11:20|83815|83765|83815|83765|83815.7|83765.7|83813.1|83763.1|36
1611803490000|2021-01-28 03:11:30|83814.4|83764.4|83815.6|83765.6|83816.9|83766.9|83814.4|83764.4|41
1611803500000|2021-01-28 03:11:40|83815.5|83765.5|83815.3|83765.3|83815.7|83765.7|83811.2|83761.2|47
1611803510000|2021-01-28 03:11:50|83815.7|83765.7|83818.6|83768.6|83819.2|83769.2|83815.6|83765.6|35
1611803520000|2021-01-28 03:12:00|83818.1|83768.1|83819.6|83769.6|83819.8|83769.8|83817.9|83767.9|21
1611803530000|2021-01-28 03:12:10|83819.4|83769.4|83843.8|83793.8|83843.8|83793.8|83815|83765|36
1611803540000|2021-01-28 03:12:20|83840.4|83790.4|83834.2|83784.2|83840.4|83790.4|83832.8|83782.8|61
1611803550000|2021-01-28 03:12:30|83834.9|83784.9|83824.6|83774.6|83835.5|83785.5|83824.6|83774.6|57
1611803560000|2021-01-28 03:12:40|83824.5|83774.5|83821.8|83771.8|83827.9|83777.9|83820.7|83770.7|46
1611803570000|2021-01-28 03:12:50|83821.6|83771.6|83823.8|83773.8|83826.7|83776.7|83820.7|83770.7|68
1611803580000|2021-01-28 03:13:00|83823.9|83773.9|83825.6|83775.6|83825.9|83775.9|83822.8|83772.8|46
1611803590000|2021-01-28 03:13:10|83825.3|83775.3|83822.5|83772.5|83826|83776|83819|83769|58
1611803600000|2021-01-28 03:13:20|83822.8|83772.8|83828.5|83778.5|83830.4|83780.4|83822.8|83772.8|49
1611803610000|2021-01-28 03:13:30|83828.6|83778.6|83823.3|83773.3|83828.9|83778.9|83822.8|83772.8|46
1611803620000|2021-01-28 03:13:40|83823.9|83773.9|83814.4|83764.4|83828.5|83773.9|83807.4|83748.5|40
1611803630000|2021-01-28 03:13:50|83809.8|83759.8|83817|83767|83819.2|83769.2|83809|83759|26
1611803640000|2021-01-28 03:14:00|83817.1|83767.1|83829.2|83779.2|83829.2|83779.2|83817.1|83767.1|35
1611803650000|2021-01-28 03:14:10|83829.3|83779.3|83824.2|83774.2|83830.2|83780.2|83823.1|83773.1|48
1611803660000|2021-01-28 03:14:20|83824.1|83774.1|83826.5|83776.5|83826.5|83776.5|83823.9|83773.9|18
1611803670000|2021-01-28 03:14:30|83826.9|83776.9|83826|83776|83828.8|83778.8|83821.3|83771.3|59
1611803680000|2021-01-28 03:14:40|83824.7|83774.7|83827.6|83777.6|83827.8|83777.8|83824.5|83774.5|31
1611803690000|2021-01-28 03:14:50|83827.4|83777.4|83826.7|83776.7|83829.1|83779.1|83825.3|83775.3|36
1611803700000|2021-01-28 03:15:00|83826.9|83776.9|83828|83778|83829.6|83779.6|83824.5|83774.5|49
1611803710000|2021-01-28 03:15:10|83828.7|83778.7|83822.5|83772.5|83829.3|83779.3|83815.8|83765.8|34
1611803720000|2021-01-28 03:15:20|83822.6|83772.6|83817.8|83767.8|83822.6|83772.6|83813.8|83763.8|58
1611803730000|2021-01-28 03:15:30|83819|83769|83816.2|83766.2|83819|83769|83814.6|83764.6|48
1611803740000|2021-01-28 03:15:40|83816.3|83766.3|83815.1|83765.1|83818|83768|83812|83762|53
1611803750000|2021-01-28 03:15:50|83816.5|83766.5|83822.3|83772.3|83822.3|83772.3|83813.1|83763.1|51
1611803760000|2021-01-28 03:16:00|83821|83771|83820.8|83770.8|83822.6|83772.6|83817.1|83767.1|55
1611803770000|2021-01-28 03:16:10|83821.3|83771.3|83813|83763|83823|83773|83810.9|83760.9|41
1611803780000|2021-01-28 03:16:20|83812.3|83762.3|83814.5|83764.5|83816.6|83766.6|83810.4|83760.4|29
1611803790000|2021-01-28 03:16:30|83814.3|83764.3|83807.3|83757.3|83815.5|83765.5|83804.7|83754.7|36
1611803800000|2021-01-28 03:16:40|83807.8|83757.8|83807.8|83757.8|83809.3|83759.3|83802.6|83752.6|43
1611803810000|2021-01-28 03:16:50|83808|83758|83804.9|83754.9|83808.7|83758.7|83803.1|83753.1|58
1611803820000|2021-01-28 03:17:00|83804.5|83754.5|83805.1|83755.1|83808.8|83758.8|83800|83750|60
1611803830000|2021-01-28 03:17:10|83805.9|83755.9|83805.8|83755.8|83808.3|83758.3|83803.3|83753.3|66
1611803840000|2021-01-28 03:17:20|83805.7|83755.7|83807.2|83757.2|83807.5|83757.5|83803.2|83753.2|36
1611803850000|2021-01-28 03:17:30|83806.3|83756.3|83813.9|83763.9|83813.9|83763.9|83803.9|83753.9|36
1611803860000|2021-01-28 03:17:40|83814|83764|83807.3|83757.3|83814.3|83764.3|83806.5|83756.5|47
1611803870000|2021-01-28 03:17:50|83807.2|83757.2|83813.6|83763.6|83814.3|83764.3|83807.2|83757.2|38
1611803880000|2021-01-28 03:18:00|83813.8|83763.8|83814|83764|83814.3|83764.3|83810.2|83760.2|46
1611803890000|2021-01-28 03:18:10|83812.8|83762.8|83821.5|83771.5|83821.5|83771.5|83811.8|83761.8|48
1611803900000|2021-01-28 03:18:20|83821.2|83771.2|83821.4|83771.4|83822.4|83772.4|83815.6|83765.6|40
1611803910000|2021-01-28 03:18:30|83821.3|83771.3|83819.3|83769.3|83821.7|83771.7|83818|83768|31
1611803920000|2021-01-28 03:18:40|83819.7|83769.7|83811.8|83761.8|83819.7|83769.7|83811.8|83761.8|29
1611803930000|2021-01-28 03:18:50|83811.9|83761.9|83813.6|83763.6|83815|83765|83809.1|83759.1|37
1611803940000|2021-01-28 03:19:00|83813.5|83763.5|83810.2|83760.2|83813.9|83763.9|83804.2|83754.2|38
1611803950000|2021-01-28 03:19:10|83810.1|83760.1|83805.8|83755.8|83811.5|83761.5|83805|83755|54
1611803960000|2021-01-28 03:19:20|83805.6|83755.6|83801|83751|83806.5|83756.5|83801|83751|49
1611803970000|2021-01-28 03:19:30|83799.3|83749.3|83800.5|83750.5|83801.5|83751.5|83796|83746|58
1611803980000|2021-01-28 03:19:40|83800.2|83750.2|83801|83751|83802.5|83752.5|83798.8|83748.8|52
1611803990000|2021-01-28 03:19:50|83800.8|83750.8|83801.1|83751.1|83803.9|83753.9|83799.9|83749.9|57
1611804000000|2021-01-28 03:20:00|83800.5|83750.5|83799.7|83749.7|83802.9|83752.9|83798.6|83748.6|49
1611804010000|2021-01-28 03:20:10|83799.4|83749.4|83802|83752|83805.3|83755.3|83798.9|83748.9|28
1611804020000|2021-01-28 03:20:20|83801.2|83751.2|83799.6|83749.6|83802.2|83752.2|83799.6|83749.6|34
1611804030000|2021-01-28 03:20:30|83799.3|83749.3|83799.1|83749.1|83805.3|83755.3|83797.2|83747.2|48
1611804040000|2021-01-28 03:20:40|83802.1|83752.1|83802.5|83752.5|83804.3|83754.3|83798.4|83748.4|44
1611804050000|2021-01-28 03:20:50|83799.9|83749.9|83800.2|83750.2|83802.6|83752.6|83795.4|83745.4|37
1611804060000|2021-01-28 03:21:00|83799.5|83749.5|83805.6|83755.6|83805.6|83755.6|83799.1|83749.1|29
1611804070000|2021-01-28 03:21:10|83805.5|83755.5|83807.8|83757.8|83807.9|83757.9|83802.1|83752.1|35
1611804080000|2021-01-28 03:21:20|83807.9|83757.9|83805.6|83755.6|83808|83758|83801|83751|40
1611804090000|2021-01-28 03:21:30|83806.7|83756.7|83807.2|83757.2|83807.5|83757.5|83805.5|83755.5|32
1611804100000|2021-01-28 03:21:40|83807.1|83757.1|83806|83756|83807.5|83757.5|83805.7|83755.7|21
1611804110000|2021-01-28 03:21:50|83806.2|83756.2|83801|83751|83806.2|83756.2|83801|83751|37
1611804120000|2021-01-28 03:22:00|83799.7|83749.7|83801.6|83751.6|83803.1|83753.1|83799.7|83749.7|46
1611804130000|2021-01-28 03:22:10|83801.8|83751.8|83804.5|83754.5|83804.9|83754.9|83798.9|83748.9|34
1611804140000|2021-01-28 03:22:20|83804.2|83754.2|83805.4|83755.4|83805.4|83755.4|83804.2|83754.2|16
1611804150000|2021-01-28 03:22:30|83805.5|83755.5|83805.9|83755.9|83805.9|83755.9|83804.6|83754.6|18
1611804160000|2021-01-28 03:22:40|83806|83756|83807.7|83757.7|83809|83759|83805.3|83755.3|36
1611804170000|2021-01-28 03:22:50|83807.1|83757.1|83808.9|83758.9|83808.9|83758.9|83805.6|83755.6|33
1611804180000|2021-01-28 03:23:00|83809.1|83759.1|83812.9|83762.9|83814.2|83764.2|83808.8|83758.8|50
1611804190000|2021-01-28 03:23:10|83813.1|83763.1|83816.4|83766.4|83817.9|83767.9|83809.2|83759.2|53
1611804200000|2021-01-28 03:23:20|83816.3|83766.3|83815.7|83765.7|83817.6|83767.6|83814.8|83764.8|25
1611804210000|2021-01-28 03:23:30|83815.9|83765.9|83818|83768|83819.2|83769.2|83815.8|83765.8|30
1611804220000|2021-01-28 03:23:40|83817.8|83767.8|83817.5|83767.5|83818.2|83768.2|83815.2|83765.2|26
1611804230000|2021-01-28 03:23:50|83817.8|83767.8|83818.3|83768.3|83819.1|83769.1|83817.1|83767.1|22
1611804240000|2021-01-28 03:24:00|83818.4|83768.4|83819|83769|83819.4|83769.4|83816.6|83766.6|39
1611804250000|2021-01-28 03:24:10|83818.8|83768.8|83817.3|83767.3|83820.6|83770.6|83817.3|83767.3|33
1611804260000|2021-01-28 03:24:20|83818.4|83768.4|83818.8|83768.8|83819.7|83769.7|83818.4|83768.4|19
1611804270000|2021-01-28 03:24:30|83818.9|83768.9|83812.5|83762.5|83819.2|83769.2|83810.7|83760.7|55
1611804280000|2021-01-28 03:24:40|83810.2|83760.2|83808.4|83758.4|83815.5|83765.5|83806.7|83756.7|40
1611804290000|2021-01-28 03:24:50|83808.6|83758.6|83814.9|83764.9|83814.9|83764.9|83808.5|83758.5|37
1611804300000|2021-01-28 03:25:00|83815.1|83765.1|83814.6|83764.6|83815.1|83765.1|83812.2|83762.2|22
1611804310000|2021-01-28 03:25:10|83814.8|83764.8|83810.8|83760.8|83814.8|83764.8|83810.4|83760.4|28
1611804320000|2021-01-28 03:25:20|83811|83761|83806.8|83756.8|83811.5|83761.5|83804|83754|22
1611804330000|2021-01-28 03:25:30|83807.7|83757.7|83807.9|83757.9|83809.4|83759.4|83806.3|83756.3|30
1611804340000|2021-01-28 03:25:40|83807.5|83757.5|83808.3|83758.3|83808.3|83758.3|83807.3|83757.3|7
1611804350000|2021-01-28 03:25:50|83808.2|83758.2|83806.5|83756.5|83808.5|83758.5|83803.8|83753.8|37
1611804360000|2021-01-28 03:26:00|83806.3|83756.3|83810.4|83760.4|83810.7|83760.7|83806.3|83756.3|30
1611804370000|2021-01-28 03:26:10|83810.8|83760.8|83818.3|83768.3|83819.1|83769.1|83806.2|83756.2|68
1611804380000|2021-01-28 03:26:20|83816.3|83766.3|83828.2|83778.2|83828.2|83778.2|83816.3|83766.3|59
1611804390000|2021-01-28 03:26:30|83828.3|83778.3|83818.8|83768.8|83830.9|83780.9|83818.5|83768.5|63
1611804400000|2021-01-28 03:26:40|83820.2|83770.2|83826.4|83776.4|83826.6|83776.6|83819.3|83769.3|45
1611804410000|2021-01-28 03:26:50|83826.3|83776.3|83825.5|83775.5|83826.3|83776.3|83821.8|83771.8|37
1611804420000|2021-01-28 03:27:00|83825.4|83775.4|83819.2|83769.2|83827.8|83777.8|83819.2|83769.2|62
1611804430000|2021-01-28 03:27:10|83820.8|83770.8|83812.7|83762.7|83823.7|83773.7|83812.7|83762.7|58
1611804440000|2021-01-28 03:27:20|83815.6|83765.6|83821.7|83771.7|83822.6|83772.6|83810.9|83760.9|29
1611804450000|2021-01-28 03:27:30|83821.8|83771.8|83825.4|83775.4|83825.4|83775.4|83817|83767|44
1611804460000|2021-01-28 03:27:40|83825.2|83775.2|83822.3|83772.3|83825.8|83775.8|83822.1|83772.1|42
1611804470000|2021-01-28 03:27:50|83822.5|83772.5|83818.5|83768.5|83822.9|83772.9|83816.1|83766.1|46
1611804480000|2021-01-28 03:28:00|83818.1|83768.1|83814.6|83764.6|83819.1|83769.1|83813.8|83763.8|48
1611804490000|2021-01-28 03:28:10|83814.1|83764.1|83814.8|83764.8|83817.2|83767.2|83812.9|83762.9|64
1611804500000|2021-01-28 03:28:20|83814.6|83764.6|83812.5|83762.5|83814.6|83764.6|83810.5|83760.5|64
1611804510000|2021-01-28 03:28:30|83812.7|83762.7|83816.5|83766.5|83817.8|83767.8|83811.5|83761.5|46
1611804520000|2021-01-28 03:28:40|83816.2|83766.2|83817.8|83767.8|83818.6|83768.6|83816.2|83766.2|27
1611804530000|2021-01-28 03:28:50|83817.7|83767.7|83817.6|83767.6|83819|83769|83815.8|83765.8|39
1611804540000|2021-01-28 03:29:00|83817.5|83767.5|83818.8|83768.8|83819.7|83769.7|83811.6|83761.6|40
1611804550000|2021-01-28 03:29:10|83817.8|83767.8|83820.5|83770.5|83820.7|83770.7|83815.7|83765.7|48
1611804560000|2021-01-28 03:29:20|83817.6|83767.6|83817.4|83767.4|83819.4|83769.4|83815.9|83765.9|27
1611804570000|2021-01-28 03:29:30|83817.3|83767.3|83817.7|83767.7|83820.4|83770.4|83816.5|83766.5|20
1611804580000|2021-01-28 03:29:40|83818.1|83768.1|83815.1|83765.1|83819|83769|83813.8|83763.8|54
1611804590000|2021-01-28 03:29:50|83815|83765|83815.8|83765.8|83818.5|83768.5|83809.4|83759.4|60
1611804600000|2021-01-28 03:30:00|83816.3|83766.3|83815.4|83765.4|83816.3|83766.3|83811.7|83761.7|39
1611804610000|2021-01-28 03:30:10|83815.7|83765.7|83807.2|83757.2|83815.8|83765.8|83803.7|83753.7|49
1611804620000|2021-01-28 03:30:20|83805.2|83755.2|83808.4|83758.4|83813.6|83763.6|83803.9|83753.9|65
1611804630000|2021-01-28 03:30:30|83809.6|83759.6|83810.3|83760.3|83813.2|83763.2|83805.3|83755.3|46
1611804640000|2021-01-28 03:30:40|83810.4|83760.4|83815|83765|83817.7|83767.7|83808.8|83758.8|42
1611804650000|2021-01-28 03:30:50|83816.2|83766.2|83813.8|83763.8|83819.8|83769.8|83812|83762|60
1611804660000|2021-01-28 03:31:00|83814.8|83764.8|83810.6|83760.6|83817.1|83767.1|83809.1|83759.1|71
1611804670000|2021-01-28 03:31:10|83811|83761|83806.1|83756.1|83811|83761|83802.7|83752.7|67
1611804680000|2021-01-28 03:31:20|83806.3|83756.3|83807.9|83757.9|83809.7|83759.7|83805.5|83755.5|45
1611804690000|2021-01-28 03:31:30|83807.6|83757.6|83802.7|83752.7|83808.8|83758.8|83800.2|83750.2|64
1611804700000|2021-01-28 03:31:40|83802.4|83752.4|83799.1|83749.1|83806.4|83756.4|83797.1|83747.1|59
1611804710000|2021-01-28 03:31:50|83798.4|83748.4|83799.5|83749.5|83802.4|83752.4|83794.3|83744.3|68
1611804720000|2021-01-28 03:32:00|83800|83750|83800.5|83750.5|83801.5|83751.5|83797.9|83747.9|32
1611804730000|2021-01-28 03:32:10|83800.6|83750.6|83799.8|83749.8|83802.6|83752.6|83797|83747|54
1611804740000|2021-01-28 03:32:20|83799.7|83749.7|83798.1|83748.1|83801.4|83751.4|83793.2|83743.2|45
1611804750000|2021-01-28 03:32:30|83796.9|83746.9|83805.9|83755.9|83805.9|83755.9|83794.7|83744.7|56
1611804760000|2021-01-28 03:32:40|83804.5|83754.5|83804.4|83754.4|83805.5|83755.5|83799.1|83749.1|45
1611804770000|2021-01-28 03:32:50|83804.6|83754.6|83806.8|83756.8|83807.7|83757.7|83800.5|83750.5|50
1611804780000|2021-01-28 03:33:00|83807.7|83757.7|83797.5|83747.5|83807.7|83757.7|83794.6|83744.6|55
1611804790000|2021-01-28 03:33:10|83797.9|83747.9|83797.7|83747.7|83800.7|83750.7|83795|83745|63
1611804800000|2021-01-28 03:33:20|83797.9|83747.9|83800.6|83750.6|83801.6|83751.6|83792.9|83742.9|61
1611804810000|2021-01-28 03:33:30|83801.2|83751.2|83802.6|83752.6|83804|83754|83799.6|83749.6|48
1611804820000|2021-01-28 03:33:40|83802.1|83752.1|83803.3|83753.3|83805.1|83755.1|83801.8|83751.8|41
1611804830000|2021-01-28 03:33:50|83803.2|83753.2|83802.1|83752.1|83805.9|83755.9|83800|83750|37
1611804840000|2021-01-28 03:34:00|83801.7|83751.7|83800.6|83750.6|83804.3|83754.3|83795.8|83745.8|42
1611804850000|2021-01-28 03:34:10|83800.7|83750.7|83802.7|83752.7|83803.1|83753.1|83798|83748|40
1611804860000|2021-01-28 03:34:20|83802.1|83752.1|83800.7|83750.7|83804.7|83754.7|83798.7|83748.7|38
1611804870000|2021-01-28 03:34:30|83802.4|83752.4|83798.8|83748.8|83802.5|83752.5|83792.7|83742.7|36
1611804880000|2021-01-28 03:34:40|83797.1|83747.1|83798|83748|83800.4|83750.4|83791.7|83741.7|55
1611804890000|2021-01-28 03:34:50|83797.7|83747.7|83798.8|83748.8|83801.5|83751.5|83795.4|83745.4|42
1611804900000|2021-01-28 03:35:00|83799.6|83749.6|83798.8|83748.8|83803.4|83753.4|83795.1|83745.1|59
1611804910000|2021-01-28 03:35:10|83795.9|83745.9|83801.9|83751.9|83801.9|83751.9|83795.9|83745.9|49
1611804920000|2021-01-28 03:35:20|83801.3|83751.3|83806.5|83756.5|83808.2|83758.2|83801.1|83751.1|37
1611804930000|2021-01-28 03:35:30|83806.8|83756.8|83804.8|83754.8|83808.8|83758.8|83802.9|83752.9|32
1611804940000|2021-01-28 03:35:40|83806|83756|83809.9|83759.9|83810.4|83760.4|83804.6|83754.6|55
1611804950000|2021-01-28 03:35:50|83810.3|83760.3|83817.8|83767.8|83819.6|83769.6|83808.6|83758.6|60
1611804960000|2021-01-28 03:36:00|83817.1|83767.1|83809.5|83759.5|83817.7|83767.7|83808.8|83758.8|49
1611804970000|2021-01-28 03:36:10|83807.9|83757.9|83814.4|83764.4|83815.9|83765.9|83800.9|83750.9|58
1611804980000|2021-01-28 03:36:20|83813|83763|83814.3|83764.3|83815.4|83765.4|83808.1|83758.1|53
1611804990000|2021-01-28 03:36:30|83814.6|83764.6|83806.2|83756.2|83814.6|83764.6|83806.2|83756.2|45
1611805000000|2021-01-28 03:36:40|83806|83756|83809.1|83759.1|83812.8|83762.8|83804.3|83754.3|54
1611805010000|2021-01-28 03:36:50|83806.4|83756.4|83806|83756|83807.9|83757.9|83803.1|83753.1|55
1611805020000|2021-01-28 03:37:00|83805.9|83755.9|83810.1|83760.1|83811.3|83761.3|83804.4|83754.4|23
1611805030000|2021-01-28 03:37:10|83810.3|83760.3|83808|83758|83810.7|83760.7|83805.1|83755.1|45
1611805040000|2021-01-28 03:37:20|83809.1|83759.1|83801.6|83751.6|83811.9|83761.9|83800.3|83750.3|50
1611805050000|2021-01-28 03:37:30|83798.7|83748.7|83799.3|83749.3|83805.5|83755.5|83798.3|83748.3|59
1611805060000|2021-01-28 03:37:40|83798.4|83748.4|83805.8|83755.8|83806.9|83756.9|83798.4|83748.4|37
1611805070000|2021-01-28 03:37:50|83802.7|83752.7|83805.7|83755.7|83807.6|83757.6|83802.5|83752.5|27
1611805080000|2021-01-28 03:38:00|83806.1|83756.1|83802.9|83752.9|83810.4|83760.4|83800.1|83750.1|39
1611805090000|2021-01-28 03:38:10|83804.1|83754.1|83805.2|83755.2|83807.2|83757.2|83800.3|83750.3|36
1611805100000|2021-01-28 03:38:20|83805.4|83755.4|83803.3|83753.3|83808.7|83758.7|83802.7|83752.7|31
1611805110000|2021-01-28 03:38:30|83802.6|83752.6|83802.8|83752.8|83804.7|83754.7|83799.6|83749.6|38
1611805120000|2021-01-28 03:38:40|83802.4|83752.4|83803.9|83753.9|83804.6|83754.6|83799.4|83749.4|23
1611805130000|2021-01-28 03:38:50|83804.9|83754.9|83802.4|83752.4|83804.9|83754.9|83798.5|83748.5|50
1611805140000|2021-01-28 03:39:00|83803.4|83753.4|83810.6|83760.6|83815.2|83765.2|83802.5|83752.5|70
1611805150000|2021-01-28 03:39:10|83811.3|83761.3|83809.8|83759.8|83812.7|83762.7|83808.1|83758.1|26
1611805160000|2021-01-28 03:39:20|83810.2|83760.2|83808.2|83758.2|83811.4|83761.4|83808|83758|27
1611805170000|2021-01-28 03:39:30|83810.8|83760.8|83806.3|83756.3|83810.8|83760.8|83804.6|83754.6|39
1611805180000|2021-01-28 03:39:40|83805.9|83755.9|83813.5|83763.5|83814.8|83764.8|83803.4|83753.4|51
1611805190000|2021-01-28 03:39:50|83812.3|83762.3|83814.9|83764.9|83816.9|83766.9|83811.8|83761.8|48
1611805200000|2021-01-28 03:40:00|83814.8|83764.8|83816.7|83766.7|83818.1|83768.1|83813.8|83763.8|33
1611805210000|2021-01-28 03:40:10|83817.5|83767.5|83818.3|83768.3|83818.3|83768.3|83816.7|83766.7|30
1611805220000|2021-01-28 03:40:20|83818.4|83768.4|83810.6|83760.6|83818.4|83768.4|83806.9|83756.9|41
1611805230000|2021-01-28 03:40:30|83815|83765|83812.6|83762.6|83815.2|83765.2|83807.5|83757.5|70
1611805240000|2021-01-28 03:40:40|83810.8|83760.8|83816.1|83766.1|83816.8|83766.8|83810.8|83760.8|62
1611805250000|2021-01-28 03:40:50|83815.6|83765.6|83816.6|83766.6|83817.4|83767.4|83813.2|83763.2|52
1611805260000|2021-01-28 03:41:00|83816.5|83766.5|83812.9|83762.9|83816.5|83766.5|83806.4|83756.4|62
1611805270000|2021-01-28 03:41:10|83812.7|83762.7|83809.6|83759.6|83814.2|83764.2|83807.6|83757.6|55
1611805280000|2021-01-28 03:41:20|83812.5|83762.5|83814.9|83764.9|83814.9|83764.9|83809.6|83759.6|51
1611805290000|2021-01-28 03:41:30|83814.8|83764.8|83815.6|83765.6|83816.8|83766.8|83812.4|83762.4|47
1611805300000|2021-01-28 03:41:40|83815.8|83765.8|83813|83763|83815.8|83765.8|83811.7|83761.7|28
1611805310000|2021-01-28 03:41:50|83813.7|83763.7|83809.3|83759.3|83813.7|83763.7|83807|83757|49
1611805320000|2021-01-28 03:42:00|83808.7|83758.7|83812.1|83762.1|83812.9|83762.9|83805.3|83755.3|55
1611805330000|2021-01-28 03:42:10|83812.8|83762.8|83811.3|83761.3|83812.8|83762.8|83805.8|83755.8|47
1611805340000|2021-01-28 03:42:20|83811|83761|83811.2|83761.2|83812.1|83762.1|83809.7|83759.7|44
1611805350000|2021-01-28 03:42:30|83810.5|83760.5|83812|83762|83814.7|83764.7|83805.6|83755.6|62
1611805360000|2021-01-28 03:42:40|83811.8|83761.8|83804.5|83754.5|83812.7|83762.7|83801.9|83751.9|36
1611805370000|2021-01-28 03:42:50|83804.1|83754.1|83803.6|83753.6|83808.4|83758.4|83798.1|83748.1|58
1611805380000|2021-01-28 03:43:00|83802.9|83752.9|83804.6|83754.6|83809|83759|83802.9|83752.9|39
1611805390000|2021-01-28 03:43:10|83804.2|83754.2|83811.8|83761.8|83814.5|83764.5|83798|83748|70
1611805400000|2021-01-28 03:43:20|83813.7|83763.7|83812.1|83762.1|83813.7|83763.7|83811.2|83761.2|38
1611805410000|2021-01-28 03:43:30|83810.8|83760.8|83811.9|83761.9|83812.8|83762.8|83807.2|83757.2|41
1611805420000|2021-01-28 03:43:40|83812|83762|83812.2|83762.2|83814.8|83764.8|83804.6|83754.6|41
1611805430000|2021-01-28 03:43:50|83811.8|83761.8|83807.2|83757.2|83813.5|83763.5|83807.2|83757.2|48
1611805440000|2021-01-28 03:44:00|83808.2|83758.2|83811.1|83761.1|83814.8|83764.8|83808.2|83758.2|27
1611805450000|2021-01-28 03:44:10|83814.3|83764.3|83815.8|83765.8|83815.8|83765.8|83809.7|83759.7|57
1611805460000|2021-01-28 03:44:20|83815.5|83765.5|83814.2|83764.2|83816.9|83766.9|83811.8|83761.8|50
1611805470000|2021-01-28 03:44:30|83814|83764|83812.8|83762.8|83814.9|83764.9|83807.2|83757.2|45
1611805480000|2021-01-28 03:44:40|83812.6|83762.6|83807.1|83757.1|83813.8|83763.8|83802.3|83752.3|63
1611805490000|2021-01-28 03:44:50|83810.9|83760.9|83807.7|83757.7|83812.2|83762.2|83803.9|83753.9|75
1611805500000|2021-01-28 03:45:00|83805.4|83755.4|83796.9|83746.9|83808.9|83758.9|83795.8|83738.1|69
1611805510000|2021-01-28 03:45:10|83798.8|83748.8|83808.1|83758.1|83808.3|83758.3|83794.9|83744.9|69
1611805520000|2021-01-28 03:45:20|83810.9|83760.9|83812|83762|83813.6|83763.6|83806.3|83756.3|61
1611805530000|2021-01-28 03:45:30|83812.2|83762.2|83806.6|83756.6|83813.2|83763.2|83803.2|83740.8|63
1611805540000|2021-01-28 03:45:40|83806.9|83756.9|83806.9|83756.9|83811.6|83761.6|83805.5|83755.5|53
1611805550000|2021-01-28 03:45:50|83806.7|83756.7|83807.9|83757.9|83809.4|83759.4|83805.4|83755.4|30
1611805560000|2021-01-28 03:46:00|83808.2|83758.2|83804.1|83754.1|83808.3|83758.3|83800.7|83750.7|56
1611805570000|2021-01-28 03:46:10|83804.2|83754.2|83808.9|83758.9|83810.2|83760.2|83802.3|83752.3|41
1611805580000|2021-01-28 03:46:20|83809.5|83759.5|83806.2|83756.2|83809.5|83759.5|83801.4|83751.4|24
1611805590000|2021-01-28 03:46:30|83806.5|83756.5|83807|83757|83808.5|83758.5|83800.3|83750.3|68
1611805600000|2021-01-28 03:46:40|83807.7|83757.7|83808|83758|83808.7|83758.7|83804.7|83754.7|27
1611805610000|2021-01-28 03:46:50|83808.3|83758.3|83811.1|83761.1|83812|83762|83807|83757|37
1611805620000|2021-01-28 03:47:00|83811.3|83761.3|83811.1|83761.1|83813.1|83763.1|83808.3|83758.3|56
1611805630000|2021-01-28 03:47:10|83810.7|83760.7|83807.7|83757.7|83810.7|83760.7|83800.3|83750.3|60
1611805640000|2021-01-28 03:47:20|83807.8|83757.8|83808|83758|83808|83758|83803.8|83753.8|22
1611805650000|2021-01-28 03:47:30|83808.3|83758.3|83805.1|83755.1|83810|83760|83802.4|83752.4|55
1611805660000|2021-01-28 03:47:40|83804.6|83754.6|83810.2|83760.2|83810.2|83760.2|83802.7|83752.7|40
1611805670000|2021-01-28 03:47:50|83810.3|83760.3|83811.8|83761.8|83813|83763|83807.3|83757.3|44
1611805680000|2021-01-28 03:48:00|83811.5|83761.5|83805.7|83755.7|83811.6|83761.6|83802.6|83752.6|65
1611805690000|2021-01-28 03:48:10|83806.6|83756.6|83805.4|83755.4|83807.9|83757.9|83802.6|83752.6|49
1611805700000|2021-01-28 03:48:20|83805.3|83755.3|83805.4|83755.4|83806.7|83756.7|83798.9|83748.9|55
1611805710000|2021-01-28 03:48:30|83806.1|83756.1|83804.2|83754.2|83807.9|83757.9|83800.7|83750.7|48
1611805720000|2021-01-28 03:48:40|83804.7|83754.7|83801.9|83751.9|83805.7|83755.7|83799.5|83749.5|52
1611805730000|2021-01-28 03:48:50|83801.5|83751.5|83804.9|83754.9|83804.9|83754.9|83799.8|83749.8|30
1611805740000|2021-01-28 03:49:00|83801.5|83751.5|83803|83753|83804|83754|83800.6|83750.6|40
1611805750000|2021-01-28 03:49:10|83802.6|83752.6|83801.5|83751.5|83807|83757|83800|83750|35
1611805760000|2021-01-28 03:49:20|83801.6|83751.6|83801.4|83751.4|83802.6|83752.6|83799.6|83749.6|55
1611805770000|2021-01-28 03:49:30|83801.1|83751.1|83800.8|83750.8|83803.9|83753.9|83799.8|83749.8|54
1611805780000|2021-01-28 03:49:40|83800.6|83750.6|83802.8|83752.8|83804.2|83754.2|83798.7|83748.7|56
1611805790000|2021-01-28 03:49:50|83804.3|83754.3|83802.9|83752.9|83805.1|83755.1|83801.3|83751.3|23
1611805800000|2021-01-28 03:50:00|83803.4|83753.4|83803.7|83753.7|83807.7|83757.7|83798.7|83748.7|51
1611805810000|2021-01-28 03:50:10|83802.2|83752.2|83802.4|83752.4|83807.8|83757.8|83798.4|83748.4|53
1611805820000|2021-01-28 03:50:20|83802.8|83752.8|83803.3|83753.3|83803.4|83753.4|83800.2|83750.2|47
1611805830000|2021-01-28 03:50:30|83801.7|83751.7|83802.7|83752.7|83807.6|83757.6|83800.4|83750.4|33
1611805840000|2021-01-28 03:50:40|83801.9|83751.9|83802.3|83752.3|83803.8|83753.8|83800.7|83750.7|23
1611805850000|2021-01-28 03:50:50|83802.5|83752.5|83805.5|83755.5|83807.3|83757.3|83796.4|83746.4|26
1611805860000|2021-01-28 03:51:00|83804.1|83754.1|83800.9|83750.9|83807.7|83757.7|83800.9|83750.9|51
1611805870000|2021-01-28 03:51:10|83800.7|83750.7|83802.3|83752.3|83803.9|83753.9|83797.6|83747.6|35
1611805880000|2021-01-28 03:51:20|83802.5|83752.5|83798.6|83748.6|83806.1|83756.1|83795.2|83745.2|44
1611805890000|2021-01-28 03:51:30|83799.4|83749.4|83797.5|83747.5|83802.3|83752.3|83792.1|83742.1|62
1611805900000|2021-01-28 03:51:40|83798.1|83748.1|83798.8|83748.8|83799.3|83749.3|83795.3|83745.3|57
1611805910000|2021-01-28 03:51:50|83799.1|83749.1|83799|83749|83799.5|83749.5|83797.4|83747.4|29
1611805920000|2021-01-28 03:52:00|83798.6|83748.6|83804.2|83754.2|83804.4|83754.4|83797|83747|43
1611805930000|2021-01-28 03:52:10|83804.3|83754.3|83801.2|83751.2|83804.9|83754.9|83799.3|83749.3|24
1611805940000|2021-01-28 03:52:20|83802.5|83752.5|83802|83752|83804.7|83754.7|83801|83751|40
1611805950000|2021-01-28 03:52:30|83802.7|83752.7|83805.4|83755.4|83808.1|83758.1|83801.7|83751.7|44
1611805960000|2021-01-28 03:52:40|83806.1|83756.1|83804.4|83754.4|83807.6|83757.6|83801.3|83751.3|37
1611805970000|2021-01-28 03:52:50|83804.1|83754.1|83805.8|83755.8|83808.1|83758.1|83802.2|83752.2|59
1611805980000|2021-01-28 03:53:00|83806.1|83756.1|83806.1|83756.1|83807.6|83757.6|83805.2|83755.2|24
1611805990000|2021-01-28 03:53:10|83806|83756|83825.9|83775.9|83826.8|83776.8|83803|83753|58
1611806000000|2021-01-28 03:53:20|83826.4|83776.4|83824.5|83774.5|83827.9|83777.9|83823|83773|65
1611806010000|2021-01-28 03:53:30|83825.3|83775.3|83825.4|83775.4|83827.1|83777.1|83822.4|83772.4|36
1611806020000|2021-01-28 03:53:40|83825.8|83775.8|83822.4|83772.4|83825.8|83775.8|83819.7|83769.7|52
1611806030000|2021-01-28 03:53:50|83822.6|83772.6|83824|83774|83824|83774|83820.9|83770.9|46
1611806040000|2021-01-28 03:54:00|83823|83773|83824.5|83774.5|83824.9|83774.9|83822.8|83772.8|16
1611806050000|2021-01-28 03:54:10|83824.8|83774.8|83820.1|83770.1|83828.3|83778.3|83819.3|83769.3|25
1611806060000|2021-01-28 03:54:20|83821|83771|83823.8|83773.8|83824.8|83774.8|83821|83771|60
1611806070000|2021-01-28 03:54:30|83823.7|83773.7|83824.8|83774.8|83825.7|83775.7|83820.2|83770.2|56
1611806080000|2021-01-28 03:54:40|83825|83775|83824.8|83774.8|83825.4|83775.4|83824.6|83774.6|16
1611806090000|2021-01-28 03:54:50|83829.2|83779.2|83821.9|83771.9|83829.2|83779.2|83819.1|83769.1|58
1611806100000|2021-01-28 03:55:00|83823|83773|83824.1|83774.1|83828.4|83778.4|83821.3|83771.3|68
1611806110000|2021-01-28 03:55:10|83826.2|83776.2|83807.4|83757.4|83829|83779|83805.2|83755.2|70
1611806120000|2021-01-28 03:55:20|83806.9|83756.9|83805.9|83755.9|83808.4|83758.4|83803.7|83753.7|46
1611806130000|2021-01-28 03:55:30|83807.2|83757.2|83809.6|83759.6|83812.2|83762.2|83804.8|83754.8|50
1611806140000|2021-01-28 03:55:40|83808.8|83758.8|83807.8|83757.8|83810.8|83760.8|83805.8|83755.8|56
1611806150000|2021-01-28 03:55:50|83805.8|83755.8|83808.3|83758.3|83809.8|83759.8|83805.1|83755.1|48
1611806160000|2021-01-28 03:56:00|83808.9|83758.9|83806.3|83756.3|83809.2|83759.2|83802.6|83752.6|51
1611806170000|2021-01-28 03:56:10|83802.3|83752.3|83800.7|83750.7|83806.9|83756.9|83800.5|83750.5|43
1611806180000|2021-01-28 03:56:20|83803.4|83753.4|83804.4|83754.4|83806.5|83756.5|83799.5|83749.5|59
1611806190000|2021-01-28 03:56:30|83803.6|83753.6|83804.6|83754.6|83805.8|83755.8|83796.9|83746.9|61
1611806200000|2021-01-28 03:56:40|83803.9|83753.9|83805.2|83755.2|83806.5|83756.5|83803.7|83753.7|24
1611806210000|2021-01-28 03:56:50|83805|83755|83801.4|83751.4|83805.5|83755.5|83799.1|83749.1|35
1611806220000|2021-01-28 03:57:00|83801.1|83751.1|83796.8|83746.8|83802.8|83752.8|83793.8|83743.8|68
1611806230000|2021-01-28 03:57:10|83796.6|83746.6|83813.2|83763.2|83815.5|83765.5|83795.2|83745.2|59
1611806240000|2021-01-28 03:57:20|83814.8|83764.8|83812.8|83762.8|83815.5|83765.5|83810|83760|52
1611806250000|2021-01-28 03:57:30|83813.9|83763.9|83811.5|83761.5|83815.4|83765.4|83809.5|83759.5|37
1611806260000|2021-01-28 03:57:40|83810.6|83760.6|83810.4|83760.4|83811.3|83761.3|83809.8|83759.8|23
1611806270000|2021-01-28 03:57:50|83810.3|83760.3|83811.9|83761.9|83813.1|83763.1|83810.1|83760.1|31
1611806280000|2021-01-28 03:58:00|83811.7|83761.7|83813.9|83763.9|83814.2|83764.2|83811.5|83761.5|35
1611806290000|2021-01-28 03:58:10|83813.8|83763.8|83808.9|83758.9|83813.8|83763.8|83803.4|83753.4|53
1611806300000|2021-01-28 03:58:20|83809.4|83759.4|83812.8|83762.8|83815.8|83765.8|83808.8|83758.8|57
1611806310000|2021-01-28 03:58:30|83812.4|83762.4|83813.8|83763.8|83817.7|83767.7|83809.8|83759.8|59
1611806320000|2021-01-28 03:58:40|83814.3|83764.3|83813.7|83763.7|83817.3|83767.3|83811.5|83761.5|36
1611806330000|2021-01-28 03:58:50|83814.2|83764.2|83810.7|83760.7|83814.6|83764.6|83807.9|83757.9|58
1611806340000|2021-01-28 03:59:00|83810.9|83760.9|83816.1|83766.1|83817.4|83767.4|83810.9|83760.9|65
1611806350000|2021-01-28 03:59:10|83814.7|83764.7|83795.3|83745.3|83815.3|83765.3|83795|83745|55
1611806360000|2021-01-28 03:59:20|83796.3|83746.3|83795.2|83745.2|83797.4|83747.4|83791|83741|46
1611806370000|2021-01-28 03:59:30|83795|83745|83796.5|83746.5|83797.7|83747.7|83792.5|83742.5|56
1611806380000|2021-01-28 03:59:40|83796.4|83746.4|83795|83745|83796.9|83746.9|83793.1|83743.1|51
1611806390000|2021-01-28 03:59:50|83796.3|83746.3|83794.8|83744.8|83796.4|83746.4|83793.5|83743.5|39
1611806400000|2021-01-28 04:00:00|83794|83744|83789.1|83739.1|83796.5|83746.5|83789|83739|58
1611806410000|2021-01-28 04:00:10|83789|83739|83793.2|83743.2|83793.7|83743.7|83789|83739|49
1611806420000|2021-01-28 04:00:20|83794.5|83744.5|83790.7|83740.7|83794.8|83744.8|83787.4|83737.4|44
1611806430000|2021-01-28 04:00:30|83790.8|83740.8|83795.3|83745.3|83795.6|83745.6|83790.5|83740.5|46
1611806440000|2021-01-28 04:00:40|83795.2|83745.2|83796.6|83746.6|83797.4|83747.4|83791.3|83741.3|55
1611806450000|2021-01-28 04:00:50|83796.9|83746.9|83799|83749|83799.1|83749.1|83793.8|83743.8|50
1611806460000|2021-01-28 04:01:00|83796.8|83746.8|83791.6|83741.6|83800.5|83750.5|83790.7|83740.7|49
1611806470000|2021-01-28 04:01:10|83793.1|83743.1|83812.4|83762.4|83819.7|83769.7|83793.1|83743.1|51
1611806480000|2021-01-28 04:01:20|83813.6|83763.6|83817.1|83767.1|83817.1|83767.1|83811.1|83761.1|69
1611806490000|2021-01-28 04:01:30|83818.6|83768.6|83813.7|83763.7|83819.5|83769.5|83809.4|83759.4|67
1611806500000|2021-01-28 04:01:40|83814.2|83764.2|83817.4|83767.4|83820.4|83770.4|83813.2|83763.2|66
1611806510000|2021-01-28 04:01:50|83816.4|83766.4|83817.8|83767.8|83820.5|83770.5|83815.2|83765.2|50
1611806520000|2021-01-28 04:02:00|83817.7|83767.7|83817.6|83767.6|83819.1|83769.1|83807.2|83738.9|63
1611806530000|2021-01-28 04:02:10|83818.1|83768.1|83813.4|83763.4|83818.3|83768.3|83811.8|83761.8|34
1611806540000|2021-01-28 04:02:20|83814.8|83764.8|83820.2|83770.2|83820.6|83770.6|83814.8|83764.8|31
1611806550000|2021-01-28 04:02:30|83819.4|83769.4|83818.1|83768.1|83820.2|83770.2|83817.5|83767.5|16
1611806560000|2021-01-28 04:02:40|83818.5|83768.5|83818.2|83768.2|83818.7|83768.7|83817.9|83767.9|11
1611806570000|2021-01-28 04:02:50|83818|83768|83813.3|83763.3|83818.1|83768.1|83812.3|83762.3|42
1611806580000|2021-01-28 04:03:00|83813.2|83763.2|83813.3|83763.3|83813.6|83763.6|83811.5|83761.5|18
1611806590000|2021-01-28 04:03:10|83813.7|83763.7|83803.4|83753.4|83815.2|83765.2|83801.7|83751.7|34
1611806600000|2021-01-28 04:03:20|83804.1|83754.1|83800.7|83750.7|83809.2|83759.2|83800.7|83750.7|61
1611806610000|2021-01-28 04:03:30|83801.4|83751.4|83801.4|83751.4|83803.3|83753.3|83800.8|83750.8|40
1611806620000|2021-01-28 04:03:40|83802.3|83752.3|83801.1|83751.1|83802.4|83752.4|83794.3|83744.3|58
1611806630000|2021-01-28 04:03:50|83800.8|83750.8|83801.8|83751.8|83802.7|83752.7|83799.8|83749.8|41
1611806640000|2021-01-28 04:04:00|83801.7|83751.7|83801.8|83751.8|83803.9|83753.9|83800.8|83750.8|23
1611806650000|2021-01-28 04:04:10|83801.7|83751.7|83796.6|83746.6|83801.8|83751.8|83794.4|83744.4|59
1611806660000|2021-01-28 04:04:20|83797.2|83747.2|83798.5|83748.5|83799.2|83749.2|83796.8|83746.8|35
1611806670000|2021-01-28 04:04:30|83799.8|83749.8|83796.5|83746.5|83799.8|83749.8|83795|83745|34
1611806680000|2021-01-28 04:04:40|83796.3|83746.3|83799.5|83749.5|83799.5|83749.5|83794.7|83744.7|31
1611806690000|2021-01-28 04:04:50|83799.4|83749.4|83798.8|83748.8|83799.6|83749.6|83796.5|83746.5|39
1611806700000|2021-01-28 04:05:00|83796.6|83746.6|83796.6|83746.6|83798.8|83748.8|83792.2|83742.2|51
1611806710000|2021-01-28 04:05:10|83796|83746|83810.5|83760.5|83811.7|83761.7|83795|83745|48
1611806720000|2021-01-28 04:05:20|83810.6|83760.6|83810.9|83760.9|83811.6|83761.6|83807.7|83757.7|62
1611806730000|2021-01-28 04:05:30|83811.3|83761.3|83811.9|83761.9|83812.8|83762.8|83807.6|83757.6|54
1611806740000|2021-01-28 04:05:40|83811.8|83761.8|83810.2|83760.2|83813.8|83763.8|83808.7|83758.7|63
1611806750000|2021-01-28 04:05:50|83811.9|83761.9|83811.4|83761.4|83812.4|83762.4|83807.5|83757.5|37
1611806760000|2021-01-28 04:06:00|83812.2|83762.2|83806.8|83756.8|83812.3|83762.3|83806.8|83756.8|40
1611806770000|2021-01-28 04:06:10|83807.3|83757.3|83810.5|83760.5|83810.5|83760.5|83805|83755|62
1611806780000|2021-01-28 04:06:20|83810.8|83760.8|83809.1|83759.1|83811.7|83761.7|83808|83758|51
1611806790000|2021-01-28 04:06:30|83809.9|83759.9|83807.4|83757.4|83810.5|83760.5|83804.6|83754.6|50
1611806800000|2021-01-28 04:06:40|83808.5|83758.5|83810.2|83760.2|83812.3|83762.3|83807.3|83757.3|64
1611806810000|2021-01-28 04:06:50|83810|83760|83811.4|83761.4|83812.2|83762.2|83807.8|83757.8|54
1611806820000|2021-01-28 04:07:00|83810.7|83760.7|83809.6|83759.6|83811.1|83761.1|83802.8|83752.8|58
1611806830000|2021-01-28 04:07:10|83808.6|83758.6|83787.6|83737.6|83809.5|83759.5|83786.2|83736.2|58
1611806840000|2021-01-28 04:07:20|83788.2|83738.2|83790|83740|83793.3|83743.3|83785.5|83735.5|42
1611806850000|2021-01-28 04:07:30|83789.9|83739.9|83791.6|83741.6|83792.9|83742.9|83788.8|83738.8|27
1611806860000|2021-01-28 04:07:40|83790.8|83740.8|83785.8|83735.8|83792|83742|83785.2|83735.2|50
1611806870000|2021-01-28 04:07:50|83786.8|83736.8|83791.1|83741.1|83792.2|83742.2|83785.4|83735.4|46
1611806880000|2021-01-28 04:08:00|83791|83741|83797.3|83747.3|83798.8|83748.8|83788.4|83738.4|42
1611806890000|2021-01-28 04:08:10|83796.9|83746.9|83790.1|83740.1|83796.9|83746.9|83788.3|83738.3|63
1611806900000|2021-01-28 04:08:20|83791.3|83741.3|83796.1|83746.1|83797.2|83747.2|83790.1|83740.1|54
1611806910000|2021-01-28 04:08:30|83798.2|83748.2|83792.7|83742.7|83798.2|83748.2|83787|83737|48
1611806920000|2021-01-28 04:08:40|83792.4|83742.4|83791.5|83741.5|83793.6|83743.6|83788.5|83738.5|25
1611806930000|2021-01-28 04:08:50|83791.4|83741.4|83792.1|83742.1|83793.9|83743.9|83787.9|83737.9|61
1611806940000|2021-01-28 04:09:00|83792|83742|83795.7|83745.7|83795.9|83745.9|83790.9|83740.9|56
1611806950000|2021-01-28 04:09:10|83795.8|83745.8|83815.7|83765.7|83819.8|83769.8|83791.5|83741.5|71
1611806960000|2021-01-28 04:09:20|83816.6|83766.6|83814.3|83764.3|83816.7|83766.7|83813.2|83763.2|36
1611806970000|2021-01-28 04:09:30|83813.5|83763.5|83811.8|83761.8|83814.2|83764.2|83809.3|83759.3|36
1611806980000|2021-01-28 04:09:40|83811.7|83761.7|83812.8|83762.8|83813|83763|83811.3|83761.3|25
1611806990000|2021-01-28 04:09:50|83812.7|83762.7|83813|83763|83817.6|83767.6|83811.9|83761.9|39
1611807000000|2021-01-28 04:10:00|83814.3|83764.3|83814.5|83764.5|83817.1|83767.1|83812.5|83762.5|46
1611807010000|2021-01-28 04:10:10|83814.4|83764.4|83815.8|83765.8|83816.7|83766.7|83811.9|83761.9|53
1611807020000|2021-01-28 04:10:20|83816.4|83766.4|83817.6|83767.6|83824.2|83774.2|83815.1|83765.1|66
1611807030000|2021-01-28 04:10:30|83817.2|83767.2|83819.6|83769.6|83821.1|83771.1|83817.2|83767.2|46
1611807040000|2021-01-28 04:10:40|83818.7|83768.7|83818.2|83768.2|83821.8|83771.8|83817.2|83767.2|52
1611807050000|2021-01-28 04:10:50|83818.8|83768.8|83817.8|83767.8|83819.8|83769.8|83816.8|83766.8|46
1611807060000|2021-01-28 04:11:00|83818.1|83768.1|83818.3|83768.3|83819|83769|83815.9|83765.9|30
1611807070000|2021-01-28 04:11:10|83818.5|83768.5|83799.9|83749.9|83821.6|83771.6|83799.2|83749.2|58
1611807080000|2021-01-28 04:11:20|83800.3|83750.3|83797.9|83747.9|83800.5|83750.5|83796.2|83746.2|52
1611807090000|2021-01-28 04:11:30|83796.9|83746.9|83796.7|83746.7|83799.7|83749.7|83795.2|83745.2|42
1611807100000|2021-01-28 04:11:40|83797.3|83747.3|83799.2|83749.2|83801.4|83751.4|83796.7|83746.7|52
1611807110000|2021-01-28 04:11:50|83800.4|83750.4|83799.9|83749.9|83801.7|83751.7|83797.8|83747.8|13
1611807120000|2021-01-28 04:12:00|83800.6|83750.6|83797.1|83747.1|83802.4|83752.4|83793|83743|58
1611807130000|2021-01-28 04:12:10|83795.7|83745.7|83799|83749|83799.1|83749.1|83794.7|83744.7|35
1611807140000|2021-01-28 04:12:20|83797.2|83747.2|83800.1|83750.1|83800.1|83750.1|83794.7|83744.7|35
1611807150000|2021-01-28 04:12:30|83800|83750|83801.1|83751.1|83801.2|83751.2|83798.6|83748.6|18
1611807160000|2021-01-28 04:12:40|83801|83751|83800.5|83750.5|83801.2|83751.2|83799.2|83749.2|14
1611807170000|2021-01-28 04:12:50|83800.7|83750.7|83796.9|83746.9|83800.7|83750.7|83794.3|83744.3|56
1611807180000|2021-01-28 04:13:00|83797.1|83747.1|83799.4|83749.4|83800|83750|83794.9|83744.9|43
1611807190000|2021-01-28 04:13:10|83799.3|83749.3|83815.1|83765.1|83815.9|83765.9|83793.6|83743.6|56
1611807200000|2021-01-28 04:13:20|83814.5|83764.5|83817.7|83767.7|83817.9|83767.9|83814.1|83764.1|16
1611807210000|2021-01-28 04:13:30|83815.4|83765.4|83814.8|83764.8|83815.8|83765.8|83814.6|83764.6|21
1611807220000|2021-01-28 04:13:40|83814.9|83764.9|83814.8|83764.8|83816.3|83766.3|83814|83764|21
1611807230000|2021-01-28 04:13:50|83815.2|83765.2|83815.7|83765.7|83816.3|83766.3|83814.5|83764.5|30
1611807240000|2021-01-28 04:14:00|83815.8|83765.8|83816.4|83766.4|83816.8|83766.8|83815|83765|27
1611807250000|2021-01-28 04:14:10|83816.5|83766.5|83815|83765|83816.9|83766.9|83814.4|83764.4|24
1611807260000|2021-01-28 04:14:20|83815.4|83765.4|83815.3|83765.3|83815.9|83765.9|83814.3|83764.3|22
1611807270000|2021-01-28 04:14:30|83815.2|83765.2|83812.5|83762.5|83815.5|83765.5|83811.9|83761.9|20
1611807280000|2021-01-28 04:14:40|83812.7|83762.7|83810.1|83760.1|83812.7|83762.7|83810.1|83760.1|33
1611807290000|2021-01-28 04:14:50|83810.8|83760.8|83811.5|83761.5|83812.6|83762.6|83809.8|83759.8|33
1611807300000|2021-01-28 04:15:00|83811.4|83761.4|83808|83758|83811.6|83761.6|83807.5|83757.5|36
1611807310000|2021-01-28 04:15:10|83808.4|83758.4|83791|83741|83809.3|83759.3|83789.1|83739.1|30
1611807320000|2021-01-28 04:15:20|83790.6|83740.6|83791.1|83741.1|83794.3|83744.3|83790.6|83740.6|39
1611807330000|2021-01-28 04:15:30|83791.3|83741.3|83796.5|83746.5|83798|83748|83788.6|83738.6|47
1611807340000|2021-01-28 04:15:40|83797|83747|83795.3|83745.3|83797.4|83747.4|83794.4|83744.4|28
1611807350000|2021-01-28 04:15:50|83794.5|83744.5|83790|83740|83797.8|83747.8|83790|83740|53
1611807360000|2021-01-28 04:16:00|83790.4|83740.4|83791|83741|83793.5|83743.5|83789.9|83739.9|45
1611807370000|2021-01-28 04:16:10|83790.9|83740.9|83791.5|83741.5|83792.1|83742.1|83786.1|83736.1|54
1611807380000|2021-01-28 04:16:20|83792.9|83742.9|83792.2|83742.2|83792.9|83742.9|83788.4|83738.4|33
1611807390000|2021-01-28 04:16:30|83792|83742|83793.4|83743.4|83795.4|83745.4|83786|83736|53
1611807400000|2021-01-28 04:16:40|83794.2|83744.2|83789|83739|83794.6|83744.6|83787.7|83737.7|30
1611807410000|2021-01-28 04:16:50|83789.4|83739.4|83789|83739|83792.3|83742.3|83786.5|83736.5|43
1611807420000|2021-01-28 04:17:00|83791|83741|83794.8|83744.8|83797.2|83747.2|83791|83741|62
1611807430000|2021-01-28 04:17:10|83795|83745|83816.1|83766.1|83817.7|83767.7|83794.7|83744.7|38
1611807440000|2021-01-28 04:17:20|83815.1|83765.1|83815.3|83765.3|83817.4|83767.4|83811.4|83761.4|43
1611807450000|2021-01-28 04:17:30|83813.3|83763.3|83811.2|83761.2|83813.4|83763.4|83811.2|83761.2|24
1611807460000|2021-01-28 04:17:40|83810.8|83760.8|83810.1|83760.1|83811.6|83761.6|83810.1|83760.1|25
1611807470000|2021-01-28 04:17:50|83811.4|83761.4|83810.4|83760.4|83811.7|83761.7|83808|83758|32
1611807480000|2021-01-28 04:18:00|83810.2|83760.2|83807|83757|83810.9|83760.9|83806.2|83756.2|17
1611807490000|2021-01-28 04:18:10|83807.4|83757.4|83804.4|83754.4|83808.3|83758.3|83802|83752|37
1611807500000|2021-01-28 04:18:20|83804.1|83754.1|83804.5|83754.5|83805.1|83755.1|83798.9|83748.9|40
1611807510000|2021-01-28 04:18:30|83804.1|83754.1|83805.4|83755.4|83805.4|83755.4|83802.7|83752.7|20
1611807520000|2021-01-28 04:18:40|83805.5|83755.5|83809.7|83759.7|83810.9|83760.9|83805.5|83755.5|32
1611807530000|2021-01-28 04:18:50|83810.8|83760.8|83810.7|83760.7|83811.5|83761.5|83806.5|83756.5|47
1611807540000|2021-01-28 04:19:00|83810.9|83760.9|83810.3|83760.3|83811.9|83761.9|83809.3|83759.3|24
1611807550000|2021-01-28 04:19:10|83810.2|83760.2|83797.1|83747.1|83810.7|83760.7|83793.3|83743.3|41
1611807560000|2021-01-28 04:19:20|83797.7|83747.7|83796.6|83746.6|83798.4|83748.4|83794.8|83744.8|44
1611807570000|2021-01-28 04:19:30|83796.3|83746.3|83792.5|83742.5|83798.1|83748.1|83790.8|83740.8|42
1611807580000|2021-01-28 04:19:40|83793.2|83743.2|83794.3|83744.3|83794.3|83744.3|83793|83743|26
1611807590000|2021-01-28 04:19:50|83795.1|83745.1|83792.5|83742.5|83795.8|83745.8|83791.1|83741.1|27
1611807600000|2021-01-28 04:20:00|83794.5|83744.5|83791|83741|83794.5|83744.5|83790.7|83740.7|27
1611807610000|2021-01-28 04:20:10|83790.1|83740.1|83817.1|83767.1|83820.5|83770.5|83790.1|83740.1|70
1611807620000|2021-01-28 04:20:20|83816.7|83766.7|83825.3|83775.3|83825.8|83775.8|83813.3|83763.3|61
1611807630000|2021-01-28 04:20:30|83823.6|83773.6|83820.4|83770.4|83824.2|83774.2|83817.8|83767.8|63
1611807640000|2021-01-28 04:20:40|83820.5|83770.5|83823.4|83773.4|83824.1|83774.1|83817.5|83767.5|46
1611807650000|2021-01-28 04:20:50|83823.6|83773.6|83825.6|83775.6|83825.6|83775.6|83823.4|83773.4|40
1611807660000|2021-01-28 04:21:00|83825.3|83775.3|83829.3|83779.3|83829.6|83779.6|83825.1|83775.1|46
1611807670000|2021-01-28 04:21:10|83829.7|83779.7|83829.8|83779.8|83832.1|83782.1|83825|83775|66
1611807680000|2021-01-28 04:21:20|83830|83780|83832.6|83782.6|83832.6|83782.6|83829.1|83779.1|38
1611807690000|2021-01-28 04:21:30|83831.7|83781.7|83832.5|83782.5|83833.8|83783.8|83830.6|83780.6|23
1611807700000|2021-01-28 04:21:40|83832.4|83782.4|83828.4|83778.4|83832.5|83782.5|83827.8|83777.8|25
1611807710000|2021-01-28 04:21:50|83829.3|83779.3|83829|83779|83830|83780|83827.5|83777.5|32
1611807720000|2021-01-28 04:22:00|83829.2|83779.2|83828.7|83778.7|83829.8|83779.8|83828.3|83778.3|18
1611807730000|2021-01-28 04:22:10|83828.9|83778.9|83827.8|83777.8|83829.5|83779.5|83827.8|83777.8|16
1611807740000|2021-01-28 04:22:20|83828.4|83778.4|83828|83778|83829.6|83779.6|83828|83778|30
1611807750000|2021-01-28 04:22:30|83828.3|83778.3|83827.4|83777.4|83828.5|83778.5|83825.8|83775.8|18
1611807760000|2021-01-28 04:22:40|83827.2|83777.2|83827.9|83777.9|83832|83782|83827.2|83777.2|32
1611807770000|2021-01-28 04:22:50|83826.4|83776.4|83827.9|83777.9|83829.1|83779.1|83825.5|83775.5|39
1611807780000|2021-01-28 04:23:00|83828.5|83778.5|83823.1|83773.1|83828.7|83778.7|83822.5|83772.5|31
1611807790000|2021-01-28 04:23:10|83823|83773|83823.6|83773.6|83826.1|83776.1|83819.9|83769.9|32
1611807800000|2021-01-28 04:23:20|83823.8|83773.8|83822.8|83772.8|83828.1|83778.1|83822.8|83772.8|31
1611807810000|2021-01-28 04:23:30|83822.7|83772.7|83823.8|83773.8|83826.5|83776.5|83821.9|83771.9|27
1611807820000|2021-01-28 04:23:40|83823.7|83773.7|83824.6|83774.6|83827.5|83777.5|83823.5|83773.5|25
1611807830000|2021-01-28 04:23:50|83824.7|83774.7|83824.6|83774.6|83827.9|83777.9|83823|83773|46
1611807840000|2021-01-28 04:24:00|83824.9|83774.9|83821.9|83771.9|83827.9|83777.9|83821.6|83771.6|58
1611807850000|2021-01-28 04:24:10|83822|83772|83823.9|83773.9|83826.2|83776.2|83821.2|83771.2|50
1611807860000|2021-01-28 04:24:20|83824.4|83774.4|83824.7|83774.7|83826.5|83776.5|83817.9|83767.9|59
1611807870000|2021-01-28 04:24:30|83825.6|83775.6|83827.8|83777.8|83828.6|83778.6|83825.2|83775.2|55
1611807880000|2021-01-28 04:24:40|83827|83777|83829.8|83779.8|83830.3|83780.3|83826.1|83776.1|47
1611807890000|2021-01-28 04:24:50|83829.9|83779.9|83829|83779|83833|83783|83828.7|83778.7|58
1611807900000|2021-01-28 04:25:00|83830.1|83780.1|83829.6|83779.6|83832.5|83782.5|83826.7|83776.7|61
1611807910000|2021-01-28 04:25:10|83830.2|83780.2|83836.2|83786.2|83836.2|83786.2|83828.8|83778.8|48
1611807920000|2021-01-28 04:25:20|83836.1|83786.1|83837.3|83787.3|83837.3|83787.3|83825.9|83775.9|68
1611807930000|2021-01-28 04:25:30|83836.9|83786.9|83834.7|83784.7|83840.3|83790.3|83831.3|83781.3|64
1611807940000|2021-01-28 04:25:40|83834|83784|83836.7|83786.7|83844.6|83794.6|83832.7|83782.7|60
1611807950000|2021-01-28 04:25:50|83836.9|83786.9|83841.4|83791.4|83842.2|83792.2|83834.2|83784.2|51
1611807960000|2021-01-28 04:26:00|83840|83790|83838.3|83788.3|83843.8|83793.8|83837.3|83787.3|48
1611807970000|2021-01-28 04:26:10|83837.8|83787.8|83840.2|83790.2|83840.3|83790.3|83833.9|83783.9|49
1611807980000|2021-01-28 04:26:20|83840.4|83790.4|83840.9|83790.9|83842.8|83792.8|83837.1|83787.1|55
1611807990000|2021-01-28 04:26:30|83841.4|83791.4|83839.4|83789.4|83844.7|83794.7|83837.4|83787.4|58
1611808000000|2021-01-28 04:26:40|83839.6|83789.6|83833.8|83783.8|83842.3|83792.3|83830|83780|58
1611808010000|2021-01-28 04:26:50|83834|83784|83834.7|83784.7|83835.8|83785.8|83832.7|83782.7|58
1611808020000|2021-01-28 04:27:00|83834.6|83784.6|83826|83776|83834.6|83784.6|83824|83774|53
1611808030000|2021-01-28 04:27:10|83826.3|83776.3|83825.9|83775.9|83830|83780|83825.1|83775.1|56
1611808040000|2021-01-28 04:27:20|83825.8|83775.8|83824.5|83774.5|83825.8|83775.8|83823.6|83773.6|34
1611808050000|2021-01-28 04:27:30|83824.3|83774.3|83825.7|83775.7|83826.2|83776.2|83824.3|83774.3|30
1611808060000|2021-01-28 04:27:40|83825.6|83775.6|83826.3|83776.3|83826.5|83776.5|83825.3|83775.3|17
1611808070000|2021-01-28 04:27:50|83826.2|83776.2|83826.8|83776.8|83827.7|83777.7|83823.6|83773.6|30
1611808080000|2021-01-28 04:28:00|83827.1|83777.1|83823.9|83773.9|83827.3|83777.3|83823.3|83773.3|32
1611808090000|2021-01-28 04:28:10|83824.4|83774.4|83824.8|83774.8|83825.7|83775.7|83824.4|83774.4|30
1611808100000|2021-01-28 04:28:20|83824.9|83774.9|83827.3|83777.3|83827.7|83777.7|83824.6|83774.6|36
1611808110000|2021-01-28 04:28:30|83827.1|83777.1|83827.3|83777.3|83828.1|83778.1|83826.6|83776.6|26
1611808120000|2021-01-28 04:28:40|83827.5|83777.5|83826.9|83776.9|83828.1|83778.1|83825.8|83775.8|20
1611808130000|2021-01-28 04:28:50|83827|83777|83825|83775|83827.2|83777.2|83824.9|83774.9|29
1611808140000|2021-01-28 04:29:00|83825.1|83775.1|83824.4|83774.4|83825.1|83775.1|83823.7|83773.7|20
1611808150000|2021-01-28 04:29:10|83824.1|83774.1|83824|83774|83825.6|83775.6|83823.1|83773.1|29
1611808160000|2021-01-28 04:29:20|83823.6|83773.6|83815.9|83765.9|83823.7|83773.7|83815.9|83765.9|25
1611808170000|2021-01-28 04:29:30|83817.1|83767.1|83816.5|83766.5|83820.6|83770.6|83814.9|83764.9|36
1611808180000|2021-01-28 04:29:40|83817.7|83767.7|83822.9|83772.9|83827.3|83777.3|83817.4|83767.4|35
1611808190000|2021-01-28 04:29:50|83824.4|83774.4|83823.2|83773.2|83824.4|83774.4|83818.7|83768.7|37
1611808200000|2021-01-28 04:30:00|83823.1|83773.1|83818.4|83768.4|83823.1|83773.1|83815.7|83765.7|56
1611808210000|2021-01-28 04:30:10|83818.1|83768.1|83817.9|83767.9|83819.4|83769.4|83816.1|83766.1|31
1611808220000|2021-01-28 04:30:20|83818.3|83768.3|83815.7|83765.7|83818.4|83768.4|83815.4|83765.4|21
1611808230000|2021-01-28 04:30:30|83815.8|83765.8|83815.6|83765.6|83816.9|83766.9|83815.1|83765.1|14
1611808240000|2021-01-28 04:30:40|83814.8|83764.8|83814.4|83764.4|83817.6|83767.6|83813.5|83763.5|51
1611808250000|2021-01-28 04:30:50|83814.1|83764.1|83813|83763|83817.8|83767.8|83812|83762|34
1611808260000|2021-01-28 04:31:00|83813.3|83763.3|83815.5|83765.5|83816.1|83766.1|83813.3|83763.3|25
1611808270000|2021-01-28 04:31:10|83814.9|83764.9|83816.7|83766.7|83820.1|83770.1|83811.1|83761.1|34
1611808280000|2021-01-28 04:31:20|83817.1|83767.1|83817.1|83767.1|83818.7|83768.7|83812.4|83762.4|56
1611808290000|2021-01-28 04:31:30|83817.4|83767.4|83813.5|83763.5|83817.4|83767.4|83813.5|83763.5|55
1611808300000|2021-01-28 04:31:40|83811.4|83761.4|83815.2|83765.2|83819.2|83769.2|83811.1|83761.1|59
1611808310000|2021-01-28 04:31:50|83816.7|83766.7|83815.4|83765.4|83819.1|83769.1|83812.9|83762.9|54
1611808320000|2021-01-28 04:32:00|83815.1|83765.1|83813.1|83763.1|83817.9|83767.9|83811|83761|65
1611808330000|2021-01-28 04:32:10|83813.8|83763.8|83817.4|83767.4|83818.6|83768.6|83812.6|83762.6|64
1611808340000|2021-01-28 04:32:20|83817.2|83767.2|83817.8|83767.8|83820.2|83770.2|83812|83762|59
1611808350000|2021-01-28 04:32:30|83817.7|83767.7|83817.9|83767.9|83819.3|83769.3|83816.1|83766.1|49
1611808360000|2021-01-28 04:32:40|83818|83768|83819.5|83769.5|83820.6|83770.6|83815.4|83765.4|54
1611808370000|2021-01-28 04:32:50|83819.1|83769.1|83820.2|83770.2|83823.1|83773.1|83818.5|83768.5|68
1611808380000|2021-01-28 04:33:00|83820.3|83770.3|83819.2|83769.2|83821.1|83771.1|83816.2|83766.2|52
1611808390000|2021-01-28 04:33:10|83819.1|83769.1|83821.3|83771.3|83824.2|83774.2|83817.3|83767.3|55
1611808400000|2021-01-28 04:33:20|83819.5|83769.5|83821.5|83771.5|83822.9|83772.9|83819.5|83769.5|17
1611808410000|2021-01-28 04:33:30|83821|83771|83817.5|83767.5|83822.2|83772.2|83817.4|83767.4|33
1611808420000|2021-01-28 04:33:40|83817.1|83767.1|83822.9|83772.9|83822.9|83772.9|83817.1|83767.1|32
1611808430000|2021-01-28 04:33:50|83822.1|83772.1|83822.7|83772.7|83823|83773|83820.6|83770.6|46
1611808440000|2021-01-28 04:34:00|83822.9|83772.9|83823.8|83773.8|83824.1|83774.1|83820.5|83770.5|30
1611808450000|2021-01-28 04:34:10|83823.5|83773.5|83818.7|83768.7|83824.5|83774.5|83817.5|83767.5|48
1611808460000|2021-01-28 04:34:20|83818.8|83768.8|83818.5|83768.5|83820.3|83770.3|83816|83766|63
1611808470000|2021-01-28 04:34:30|83818.7|83768.7|83818.3|83768.3|83820.1|83770.1|83815.5|83765.5|31
1611808480000|2021-01-28 04:34:40|83818.5|83768.5|83819.2|83769.2|83819.4|83769.4|83817.4|83767.4|22
1611808490000|2021-01-28 04:34:50|83819.5|83769.5|83820|83770|83820|83770|83818.7|83768.7|17
1611808500000|2021-01-28 04:35:00|83820.3|83770.3|83822.9|83772.9|83823.3|83773.3|83819.7|83769.7|31
1611808510000|2021-01-28 04:35:10|83822.2|83772.2|83819.8|83769.8|83823|83773|83817.1|83767.1|31
1611808520000|2021-01-28 04:35:20|83817.4|83767.4|83818.8|83768.8|83823|83773|83815.9|83765.9|55
1611808530000|2021-01-28 04:35:30|83819.2|83769.2|83821.5|83771.5|83822.2|83772.2|83817.1|83767.1|52
1611808540000|2021-01-28 04:35:40|83822.4|83772.4|83821.1|83771.1|83822.4|83772.4|83817.5|83767.5|52
1611808550000|2021-01-28 04:35:50|83820.8|83770.8|83820.4|83770.4|83821.5|83771.5|83817.2|83767.2|43
1611808560000|2021-01-28 04:36:00|83820|83770|83822.5|83772.5|83824.8|83774.8|83818.1|83768.1|60
1611808570000|2021-01-28 04:36:10|83822.3|83772.3|83825.4|83775.4|83826.4|83776.4|83821.9|83771.9|52
1611808580000|2021-01-28 04:36:20|83823|83773|83828|83778|83831|83781|83821.9|83771.9|64
1611808590000|2021-01-28 04:36:30|83829.5|83779.5|83831.9|83781.9|83832.7|83782.7|83828.3|83778.3|51
1611808600000|2021-01-28 04:36:40|83831.8|83781.8|83832.3|83782.3|83833.9|83783.9|83829.3|83779.3|40
1611808610000|2021-01-28 04:36:50|83832.4|83782.4|83826.7|83776.7|83832.7|83782.7|83825.9|83775.9|59
1611808620000|2021-01-28 04:37:00|83826.2|83776.2|83829.1|83779.1|83829.1|83779.1|83823.7|83773.7|53
1611808630000|2021-01-28 04:37:10|83829.2|83779.2|83828.4|83778.4|83832.7|83782.7|83826.9|83776.9|65
1611808640000|2021-01-28 04:37:20|83828.7|83778.7|83829.5|83779.5|83830.6|83780.6|83827.3|83777.3|29
1611808650000|2021-01-28 04:37:30|83828.6|83778.6|83828.5|83778.5|83828.7|83778.7|83827.9|83777.9|26
1611808660000|2021-01-28 04:37:40|83828.4|83778.4|83830.7|83780.7|83830.8|83780.8|83828.2|83778.2|36
1611808670000|2021-01-28 04:37:50|83830.9|83780.9|83829|83779|83830.9|83780.9|83828|83778|24
1611808680000|2021-01-28 04:38:00|83829.1|83779.1|83828.1|83778.1|83829.3|83779.3|83827.9|83777.9|26
1611808690000|2021-01-28 04:38:10|83827.6|83777.6|83830.1|83780.1|83830.1|83780.1|83826.7|83776.7|29
1611808700000|2021-01-28 04:38:20|83830.2|83780.2|83832.3|83782.3|83833.2|83783.2|83829.6|83779.6|34
1611808710000|2021-01-28 04:38:30|83832.8|83782.8|83832.2|83782.2|83833.5|83783.5|83831.7|83781.7|26
1611808720000|2021-01-28 04:38:40|83831.7|83781.7|83832.8|83782.8|83833.3|83783.3|83831.6|83781.6|33
1611808730000|2021-01-28 04:38:50|83833|83783|83837.7|83787.7|83838.8|83788.8|83833|83783|37
1611808740000|2021-01-28 04:39:00|83837.8|83787.8|83841.1|83791.1|83841.1|83791.1|83837.7|83787.7|28
1611808750000|2021-01-28 04:39:10|83840.7|83790.7|83848.8|83798.8|83849.3|83799.3|83840.3|83790.3|36
1611808760000|2021-01-28 04:39:20|83848.7|83798.7|83836.4|83786.4|83848.7|83798.7|83835.5|83785.5|35
1611808770000|2021-01-28 04:39:30|83836.5|83786.5|83837.5|83787.5|83837.7|83787.7|83835.6|83785.6|22
1611808780000|2021-01-28 04:39:40|83837.3|83787.3|83839.7|83789.7|83840.1|83790.1|83837|83787|23
1611808790000|2021-01-28 04:39:50|83839.1|83789.1|83838.3|83788.3|83841.1|83791.1|83838.3|83788.3|14
1611808800000|2021-01-28 04:40:00|83838.5|83788.5|83845|83795|83845|83795|83837.3|83787.3|45
1611808810000|2021-01-28 04:40:10|83844.6|83794.6|83837.1|83787.1|83844.6|83794.6|83835.1|83785.1|26
1611808820000|2021-01-28 04:40:20|83836.7|83786.7|83839.6|83789.6|83839.9|83789.9|83835.5|83785.5|42
1611808830000|2021-01-28 04:40:30|83839.9|83789.9|83839.3|83789.3|83840.1|83790.1|83839.2|83789.2|7
1611808840000|2021-01-28 04:40:40|83837.6|83787.6|83839.9|83789.9|83840.1|83790.1|83837.6|83787.6|10
1611808850000|2021-01-28 04:40:50|83839.5|83789.5|83842.2|83792.2|83843.2|83793.2|83839.5|83789.5|27
1611808860000|2021-01-28 04:41:00|83842.3|83792.3|83843|83793|83843|83793|83840.9|83790.9|13
1611808870000|2021-01-28 04:41:10|83843.7|83793.7|83839.6|83789.6|83843.7|83793.7|83838.8|83788.8|17
1611808880000|2021-01-28 04:41:20|83840.1|83790.1|83840.6|83790.6|83841.7|83791.7|83839.6|83789.6|12
1611808890000|2021-01-28 04:41:30|83840.7|83790.7|83843.6|83793.6|83843.6|83793.6|83839.8|83789.8|9
1611808900000|2021-01-28 04:41:40|83843.7|83793.7|83843.5|83793.5|83844.6|83794.6|83841.1|83791.1|40
1611808910000|2021-01-28 04:41:50|83844.5|83794.5|83843.3|83793.3|83845|83795|83843.3|83793.3|13
1611808920000|2021-01-28 04:42:00|83843.1|83793.1|83837.1|83787.1|83843.1|83793.1|83834.2|83784.2|40
1611808930000|2021-01-28 04:42:10|83836.4|83786.4|83837.1|83787.1|83838.4|83788.4|83835.8|83785.8|33
1611808940000|2021-01-28 04:42:20|83838|83788|83838.3|83788.3|83838.8|83788.8|83837|83787|15
1611808950000|2021-01-28 04:42:30|83837.8|83787.8|83838.2|83788.2|83838.6|83788.6|83837.5|83787.5|22
1611808960000|2021-01-28 04:42:40|83841.3|83791.3|83838.7|83788.7|83841.3|83791.3|83834|83784|24
1611808970000|2021-01-28 04:42:50|83841.2|83791.2|83841|83791|83841.2|83791.2|83839.7|83789.7|7
1611808980000|2021-01-28 04:43:00|83841.3|83791.3|83838|83788|83841.5|83791.5|83837|83787|19
1611808990000|2021-01-28 04:43:10|83838.3|83788.3|83838.2|83788.2|83838.6|83788.6|83836.3|83786.3|19
1611809000000|2021-01-28 04:43:20|83837.2|83787.2|83836.6|83786.6|83838|83788|83835.7|83785.7|29
1611809010000|2021-01-28 04:43:30|83836.5|83786.5|83840|83790|83841|83791|83836.4|83786.4|27
1611809020000|2021-01-28 04:43:40|83840.2|83790.2|83842.8|83792.8|83843.2|83793.2|83834.3|83784.3|47
1611809030000|2021-01-28 04:43:50|83842.3|83792.3|83842.2|83792.2|83843.7|83793.7|83841.5|83791.5|12
1611809040000|2021-01-28 04:44:00|83842.4|83792.4|83843|83793|83844.2|83794.2|83840.6|83790.6|10
1611809050000|2021-01-28 04:44:10|83843.5|83793.5|83843.7|83793.7|83844.3|83794.3|83842|83792|9
1611809060000|2021-01-28 04:44:20|83843.5|83793.5|83842.1|83792.1|83843.5|83793.5|83833.9|83783.9|46
1611809070000|2021-01-28 04:44:30|83841|83791|83834.9|83784.9|83841|83791|83831.6|83781.6|48
1611809080000|2021-01-28 04:44:40|83833.6|83783.6|83840.2|83790.2|83842.4|83792.4|83828.3|83778.3|34
1611809090000|2021-01-28 04:44:50|83840|83790|83841.7|83791.7|83843.6|83793.6|83839.5|83789.5|13
1611809100000|2021-01-28 04:45:00|83841.6|83791.6|83842.7|83792.7|83843.4|83793.4|83841.6|83791.6|18
1611809110000|2021-01-28 04:45:10|83842.6|83792.6|83835.2|83785.2|83842.6|83792.6|83835.2|83785.2|27
1611809120000|2021-01-28 04:45:20|83834.8|83784.8|83834.5|83784.5|83836.1|83786.1|83833|83783|27
1611809130000|2021-01-28 04:45:30|83834.9|83784.9|83834.6|83784.6|83835.7|83785.7|83834.2|83784.2|24
1611809140000|2021-01-28 04:45:40|83835.1|83785.1|83833.2|83783.2|83835.7|83785.7|83833.2|83783.2|14
1611809150000|2021-01-28 04:45:50|83832.6|83782.6|83830.6|83780.6|83832.6|83782.6|83830.6|83780.6|11
1611809160000|2021-01-28 04:46:00|83830.2|83780.2|83831|83781|83831.8|83781.8|83829.3|83779.3|31
1611809170000|2021-01-28 04:46:10|83830.9|83780.9|83830.8|83780.8|83831.1|83781.1|83830.1|83780.1|15
1611809180000|2021-01-28 04:46:20|83830.5|83780.5|83832.9|83782.9|83832.9|83782.9|83829.3|83779.3|16
1611809190000|2021-01-28 04:46:30|83833.2|83783.2|83833.6|83783.6|83834.1|83784.1|83832.5|83782.5|24
1611809200000|2021-01-28 04:46:40|83833.9|83783.9|83833.6|83783.6|83835|83785|83832.9|83782.9|15
1611809210000|2021-01-28 04:46:50|83831.7|83781.7|83824.6|83774.6|83837.4|83787.4|83822.2|83772.2|27
1611809220000|2021-01-28 04:47:00|83829.1|83779.1|83824.7|83774.7|83829.1|83779.1|83823.9|83773.9|43
1611809230000|2021-01-28 04:47:10|83828|83778|83821.3|83771.3|83830.1|83780.1|83821.1|83771.1|44
1611809240000|2021-01-28 04:47:20|83821.7|83771.7|83823.8|83773.8|83827.2|83777.2|83821.7|83771.7|38
1611809250000|2021-01-28 04:47:30|83823.6|83773.6|83825.2|83775.2|83825.8|83775.8|83822.3|83772.3|30
1611809260000|2021-01-28 04:47:40|83825|83775|83827.2|83777.2|83827.2|83777.2|83822.6|83772.6|28
1611809270000|2021-01-28 04:47:50|83824.6|83774.6|83826.3|83776.3|83829.6|83779.6|83824.1|83774.1|13
1611809280000|2021-01-28 04:48:00|83825.7|83775.7|83823.9|83773.9|83826.6|83776.6|83823.4|83773.4|22
1611809290000|2021-01-28 04:48:10|83823.5|83773.5|83826.9|83776.9|83828.6|83778.6|83823.4|83773.4|28
1611809300000|2021-01-28 04:48:20|83826.4|83776.4|83825.6|83775.6|83827.1|83777.1|83820.2|83770.2|42
1611809310000|2021-01-28 04:48:30|83825.5|83775.5|83824.4|83774.4|83825.5|83775.5|83822.7|83772.7|48
1611809320000|2021-01-28 04:48:40|83824.6|83774.6|83824.8|83774.8|83827.1|83777.1|83823.1|83773.1|50
1611809330000|2021-01-28 04:48:50|83824.9|83774.9|83826.7|83776.7|83828.9|83778.9|83824.7|83774.7|37
1611809340000|2021-01-28 04:49:00|83827.6|83777.6|83828.7|83778.7|83828.9|83778.9|83826.6|83776.6|31
1611809350000|2021-01-28 04:49:10|83828.6|83778.6|83834.4|83784.4|83834.4|83784.4|83823.1|83773.1|43
1611809360000|2021-01-28 04:49:20|83835.1|83785.1|83830.4|83780.4|83835.1|83785.1|83828.9|83778.9|14
1611809370000|2021-01-28 04:49:30|83830.6|83780.6|83829.2|83779.2|83831.1|83781.1|83828.3|83778.3|21
1611809380000|2021-01-28 04:49:40|83829.6|83779.6|83828.1|83778.1|83830.7|83780.7|83826.8|83776.8|15
1611809390000|2021-01-28 04:49:50|83828.7|83778.7|83832.3|83782.3|83832.3|83782.3|83827.8|83777.8|20
1611809400000|2021-01-28 04:50:00|83832.4|83782.4|83830.2|83780.2|83832.4|83782.4|83829.1|83779.1|22
1611809410000|2021-01-28 04:50:10|83830.3|83780.3|83827.3|83777.3|83830.4|83780.4|83826.9|83776.9|25
1611809420000|2021-01-28 04:50:20|83827.8|83777.8|83826.3|83776.3|83828.4|83778.4|83825.8|83775.8|15
1611809430000|2021-01-28 04:50:30|83826.5|83776.5|83828.4|83778.4|83828.5|83778.5|83825.9|83775.9|24
1611809440000|2021-01-28 04:50:40|83825.1|83775.1|83826.2|83776.2|83827|83777|83824.9|83774.9|20
1611809450000|2021-01-28 04:50:50|83824.6|83774.6|83825.1|83775.1|83826.3|83776.3|83824.6|83774.6|15
1611809460000|2021-01-28 04:51:00|83824.9|83774.9|83825.2|83775.2|83827|83777|83820.6|83770.6|27
1611809470000|2021-01-28 04:51:10|83826.6|83776.6|83821.5|83771.5|83827.2|83777.2|83818.8|83768.8|22
1611809480000|2021-01-28 04:51:20|83821.8|83771.8|83823.3|83773.3|83823.3|83773.3|83820.5|83770.5|42
1611809490000|2021-01-28 04:51:30|83823.2|83773.2|83821.4|83771.4|83823.7|83773.7|83818.2|83768.2|44
1611809500000|2021-01-28 04:51:40|83821.5|83771.5|83824|83774|83824.1|83774.1|83820.9|83770.9|23
1611809510000|2021-01-28 04:51:50|83824.2|83774.2|83825.4|83775.4|83826.6|83776.6|83818.1|83768.1|49
1611809520000|2021-01-28 04:52:00|83824.9|83774.9|83823.4|83773.4|83824.9|83774.9|83820.8|83770.8|26
1611809530000|2021-01-28 04:52:10|83823|83773|83831.5|83781.5|83832|83782|83822.6|83772.6|49
1611809540000|2021-01-28 04:52:20|83831|83781|83827.6|83777.6|83831|83781|83824.7|83774.7|67
1611809550000|2021-01-28 04:52:30|83827.5|83777.5|83826|83776|83829|83779|83823.9|83773.9|46
1611809560000|2021-01-28 04:52:40|83826.3|83776.3|83831.2|83781.2|83831.6|83781.6|83826.3|83776.3|14
1611809570000|2021-01-28 04:52:50|83831.3|83781.3|83831.4|83781.4|83832.2|83782.2|83828|83778|22
1611809580000|2021-01-28 04:53:00|83829.5|83779.5|83827.5|83777.5|83829.5|83779.5|83825.4|83775.4|35
1611809590000|2021-01-28 04:53:10|83827.9|83777.9|83826.6|83776.6|83828|83778|83822|83772|31
1611809600000|2021-01-28 04:53:20|83826.1|83776.1|83825.3|83775.3|83826.6|83776.6|83825.2|83775.2|12
1611809610000|2021-01-28 04:53:30|83825|83775|83820.8|83770.8|83829.6|83779.6|83817.6|83767.6|27
1611809620000|2021-01-28 04:53:40|83821.4|83771.4|83820.6|83770.6|83822.2|83772.2|83818.7|83768.7|23
1611809630000|2021-01-28 04:53:50|83820.2|83770.2|83821.7|83771.7|83823.4|83773.4|83820|83770|30
1611809640000|2021-01-28 04:54:00|83821.4|83771.4|83824.9|83774.9|83825.3|83775.3|83820.7|83770.7|29
1611809650000|2021-01-28 04:54:10|83824.4|83774.4|83824.5|83774.5|83825.4|83775.4|83823.5|83773.5|22
1611809660000|2021-01-28 04:54:20|83824.6|83774.6|83822.7|83772.7|83827.1|83777.1|83822.7|83772.7|40
1611809670000|2021-01-28 04:54:30|83822.8|83772.8|83823|83773|83824.5|83774.5|83818.5|83768.5|33
1611809680000|2021-01-28 04:54:40|83822.8|83772.8|83820.4|83770.4|83823.2|83773.2|83819.8|83769.8|24
1611809690000|2021-01-28 04:54:50|83820.3|83770.3|83818.7|83768.7|83821.2|83771.2|83816.2|83766.2|26
1611809700000|2021-01-28 04:55:00|83819.5|83769.5|83815.8|83765.8|83819.5|83769.5|83814.2|83764.2|35
1611809710000|2021-01-28 04:55:10|83815.3|83765.3|83815.6|83765.6|83816.5|83766.5|83813.7|83763.7|30
1611809720000|2021-01-28 04:55:20|83815.7|83765.7|83814.8|83764.8|83815.7|83765.7|83813.4|83763.4|29
1611809730000|2021-01-28 04:55:30|83814.7|83764.7|83814.8|83764.8|83815.2|83765.2|83814.2|83764.2|15
1611809740000|2021-01-28 04:55:40|83814.7|83764.7|83814|83764|83814.7|83764.7|83813.3|83763.3|21
1611809750000|2021-01-28 04:55:50|83815.7|83765.7|83817|83767|83818.5|83768.5|83814.2|83764.2|31
1611809760000|2021-01-28 04:56:00|83816.9|83766.9|83814.5|83764.5|83817.3|83767.3|83814.5|83764.5|22
1611809770000|2021-01-28 04:56:10|83814.9|83764.9|83812|83762|83814.9|83764.9|83811.8|83761.8|27
1611809780000|2021-01-28 04:56:20|83812.2|83762.2|83809.9|83759.9|83812.4|83762.4|83809.2|83759.2|21
1611809790000|2021-01-28 04:56:30|83809.8|83759.8|83809.9|83759.9|83813.2|83763.2|83805.3|83755.3|57
1611809800000|2021-01-28 04:56:40|83810.1|83760.1|83810.1|83760.1|83813.2|83763.2|83804|83754|45
1611809810000|2021-01-28 04:56:50|83809.5|83759.5|83808.6|83758.6|83814.4|83764.4|83807.1|83757.1|32
1611809820000|2021-01-28 04:57:00|83808.4|83758.4|83809.8|83759.8|83813.9|83763.9|83806.8|83756.8|34
1611809830000|2021-01-28 04:57:10|83810.2|83760.2|83811|83761|83812.8|83762.8|83808.7|83758.7|31
1611809840000|2021-01-28 04:57:20|83810.8|83760.8|83806.6|83756.6|83813.9|83763.9|83806.6|83756.6|44
1611809850000|2021-01-28 04:57:30|83807.3|83757.3|83807.1|83757.1|83809.3|83759.3|83805.2|83755.2|31
1611809860000|2021-01-28 04:57:40|83807.3|83757.3|83808.8|83758.8|83808.8|83758.8|83805.3|83755.3|31
1611809870000|2021-01-28 04:57:50|83808.3|83758.3|83807.3|83757.3|83809.4|83759.4|83803.3|83753.3|43
1611809880000|2021-01-28 04:58:00|83807.4|83757.4|83810.9|83760.9|83810.9|83760.9|83804.6|83754.6|27
1611809890000|2021-01-28 04:58:10|83811.4|83761.4|83804.1|83754.1|83811.4|83761.4|83803.8|83753.8|54
1611809900000|2021-01-28 04:58:20|83805.1|83755.1|83804.1|83754.1|83807.9|83757.9|83802.8|83752.8|53
1611809910000|2021-01-28 04:58:30|83803.8|83753.8|83804.1|83754.1|83804.9|83754.9|83802.7|83752.7|31
1611809920000|2021-01-28 04:58:40|83802.9|83752.9|83803.2|83753.2|83805.6|83755.6|83801.1|83751.1|37
1611809930000|2021-01-28 04:58:50|83803.1|83753.1|83805.1|83755.1|83807.1|83757.1|83803|83753|36
1611809940000|2021-01-28 04:59:00|83805.4|83755.4|83802.1|83752.1|83809.1|83759.1|83801.8|83751.8|56
1611809950000|2021-01-28 04:59:10|83802.3|83752.3|83807.9|83757.9|83808.7|83758.7|83802.3|83752.3|54
1611809960000|2021-01-28 04:59:20|83807.2|83757.2|83804.1|83754.1|83811.2|83761.2|83802.2|83752.2|56
1611809970000|2021-01-28 04:59:30|83803.9|83753.9|83796.1|83746.1|83804.9|83754.9|83795.1|83745.1|51
1611809980000|2021-01-28 04:59:40|83795.6|83745.6|83796.4|83746.4|83799.9|83749.9|83795.2|83745.2|57
1611809990000|2021-01-28 04:59:50|83796.6|83746.6|83796.8|83746.8|83801.4|83751.4|83796.1|83746.1|49
1611810000000|2021-01-28 05:00:00|83796.7|83746.7|83799.6|83749.6|83802|83752|83794|83744|63
1611810010000|2021-01-28 05:00:10|83799.4|83749.4|83797|83747|83800.3|83750.3|83792.4|83742.4|56
1611810020000|2021-01-28 05:00:20|83798.5|83748.5|83802.2|83752.2|83803.9|83753.9|83796.8|83746.8|59
1611810030000|2021-01-28 05:00:30|83802.7|83752.7|83797.9|83747.9|83802.7|83752.7|83797|83747|58
1611810040000|2021-01-28 05:00:40|83797.8|83747.8|83801.6|83751.6|83806|83756|83796.9|83746.9|53
1611810050000|2021-01-28 05:00:50|83801.1|83751.1|83803.5|83753.5|83803.9|83753.9|83799.1|83749.1|61
1611810060000|2021-01-28 05:01:00|83803.8|83753.8|83804.3|83754.3|83806|83756|83802.3|83752.3|38
1611810070000|2021-01-28 05:01:10|83804.4|83754.4|83808.9|83758.9|83814.7|83764.7|83798.4|83748.4|51
1611810080000|2021-01-28 05:01:20|83810.9|83760.9|83808.6|83758.6|83812.6|83762.6|83807.4|83757.4|41
1611810090000|2021-01-28 05:01:30|83807.9|83757.9|83808.1|83758.1|83808.7|83758.7|83807.3|83757.3|22
1611810100000|2021-01-28 05:01:40|83808.3|83758.3|83804|83754|83808.9|83758.9|83804|83754|28
1611810110000|2021-01-28 05:01:50|83805.9|83755.9|83804.3|83754.3|83805.9|83755.9|83803.4|83753.4|18
1611810120000|2021-01-28 05:02:00|83804|83754|83805.4|83755.4|83805.7|83755.7|83803|83753|22
1611810130000|2021-01-28 05:02:10|83805.7|83755.7|83809.3|83759.3|83809.7|83759.7|83805.1|83755.1|30
1611810140000|2021-01-28 05:02:20|83808.8|83758.8|83803.1|83753.1|83809.5|83759.5|83803.1|83753.1|34
1611810150000|2021-01-28 05:02:30|83803.6|83753.6|83801.4|83751.4|83804.5|83754.5|83800.1|83750.1|35
1611810160000|2021-01-28 05:02:40|83801.5|83751.5|83795.2|83745.2|83801.5|83751.5|83795.1|83745.1|38
1611810170000|2021-01-28 05:02:50|83795.3|83745.3|83793.6|83743.6|83795.3|83745.3|83792.9|83742.9|36
1611810180000|2021-01-28 05:03:00|83794|83744|83793.3|83743.3|83794.7|83744.7|83793.3|83743.3|43
1611810190000|2021-01-28 05:03:10|83793.4|83743.4|83788.8|83738.8|83796.7|83746.7|83787.2|83737.2|40
1611810200000|2021-01-28 05:03:20|83789.5|83739.5|83794.8|83744.8|83798.1|83748.1|83789.5|83739.5|57
1611810210000|2021-01-28 05:03:30|83792|83742|83793.3|83743.3|83797|83747|83789.9|83739.9|52
1611810220000|2021-01-28 05:03:40|83793.5|83743.5|83791.6|83741.6|83795.6|83745.6|83790.2|83740.2|38
1611810230000|2021-01-28 05:03:50|83792.5|83742.5|83806.8|83756.8|83806.8|83756.8|83791.4|83741.4|59
1611810240000|2021-01-28 05:04:00|83806.4|83756.4|83809.4|83759.4|83810.9|83760.9|83804.1|83754.1|34
1611810250000|2021-01-28 05:04:10|83807.2|83757.2|83813.8|83763.8|83813.8|83763.8|83804.8|83754.8|59
1611810260000|2021-01-28 05:04:20|83814|83764|83816|83766|83816.9|83766.9|83811|83761|43
1611810270000|2021-01-28 05:04:30|83815.9|83765.9|83813.7|83763.7|83816.1|83766.1|83808.7|83758.7|46
1611810280000|2021-01-28 05:04:40|83814.5|83764.5|83808.2|83758.2|83814.8|83764.8|83807|83757|44
1611810290000|2021-01-28 05:04:50|83807.4|83757.4|83817.4|83767.4|83819.4|83769.4|83807.4|83757.4|26
1611810300000|2021-01-28 05:05:00|83817.6|83767.6|83807.2|83757.2|83818.4|83768.4|83803.3|83753.3|52
1611810310000|2021-01-28 05:05:10|83807.8|83757.8|83794.2|83744.2|83812|83762|83792.6|83742.6|44
1611810320000|2021-01-28 05:05:20|83792.9|83742.9|83793.7|83743.7|83793.7|83743.7|83788.7|83738.7|53
1611810330000|2021-01-28 05:05:30|83793.6|83743.6|83799.6|83749.6|83799.6|83749.6|83791.9|83741.9|50
1611810340000|2021-01-28 05:05:40|83799.8|83749.8|83791.7|83741.7|83802.9|83752.9|83790.3|83740.3|55
1611810350000|2021-01-28 05:05:50|83791.5|83741.5|83795.6|83745.6|83797.2|83747.2|83789.5|83739.5|45
1611810360000|2021-01-28 05:06:00|83794.8|83744.8|83794.7|83744.7|83799.3|83749.3|83787.6|83737.6|46
1611810370000|2021-01-28 05:06:10|83794.9|83744.9|83792.2|83742.2|83802|83752|83790.5|83740.5|57
1611810380000|2021-01-28 05:06:20|83792.4|83742.4|83795.3|83745.3|83796.4|83746.4|83791.6|83741.6|52
1611810390000|2021-01-28 05:06:30|83793.3|83743.3|83793.8|83743.8|83794.8|83744.8|83789|83739|37
1611810400000|2021-01-28 05:06:40|83793.4|83743.4|83793.2|83743.2|83794.8|83744.8|83791.2|83741.2|36
1611810410000|2021-01-28 05:06:50|83793.1|83743.1|83788.5|83738.5|83795|83745|83783.2|83733.2|54
1611810420000|2021-01-28 05:07:00|83789.5|83739.5|83788.3|83738.3|83791.5|83741.5|83783.1|83733.1|54
1611810430000|2021-01-28 05:07:10|83788.4|83738.4|83789.8|83739.8|83790.3|83740.3|83785.3|83735.3|37
1611810440000|2021-01-28 05:07:20|83789.4|83739.4|83788.5|83738.5|83789.8|83739.8|83784.5|83734.5|34
1611810450000|2021-01-28 05:07:30|83788.6|83738.6|83788.2|83738.2|83789.3|83739.3|83786.4|83736.4|31
1611810460000|2021-01-28 05:07:40|83788.5|83738.5|83791.7|83741.7|83792.2|83742.2|83781.7|83731.7|33
1611810470000|2021-01-28 05:07:50|83791.3|83741.3|83789.6|83739.6|83795.1|83745.1|83785.7|83735.7|46
1611810480000|2021-01-28 05:08:00|83787.4|83737.4|83786.6|83736.6|83790|83740|83783|83733|60
1611810490000|2021-01-28 05:08:10|83786.5|83736.5|83785.3|83735.3|83791.7|83741.7|83781.5|83731.5|50
1611810500000|2021-01-28 05:08:20|83785.6|83735.6|83785.7|83735.7|83789.5|83739.5|83779.8|83729.8|64
1611810510000|2021-01-28 05:08:30|83786.1|83736.1|83785|83735|83790.6|83740.6|83781|83731|55
1611810520000|2021-01-28 05:08:40|83785.7|83735.7|83784.8|83734.8|83787.7|83737.7|83780.3|83730.3|58
1611810530000|2021-01-28 05:08:50|83784.9|83734.9|83781.8|83731.8|83785.2|83735.2|83780.5|83730.5|56
1611810540000|2021-01-28 05:09:00|83781.9|83731.9|83783|83733|83788.4|83738.4|83781.3|83731.3|60
1611810550000|2021-01-28 05:09:10|83783.4|83733.4|83784.4|83734.4|83787.8|83737.8|83779.8|83729.8|51
1611810560000|2021-01-28 05:09:20|83782.5|83732.5|83781|83731|83787.4|83737.4|83780|83730|55
1611810570000|2021-01-28 05:09:30|83779.8|83729.8|83783.4|83733.4|83787.2|83737.2|83779.1|83729.1|44
1611810580000|2021-01-28 05:09:40|83783.7|83733.7|83781.6|83731.6|83785.9|83735.9|83781.2|83731.2|33
1611810590000|2021-01-28 05:09:50|83782.5|83732.5|83786|83736|83788.6|83738.6|83780.5|83730.5|49
1611810600000|2021-01-28 05:10:00|83786.7|83736.7|83785.7|83735.7|83786.7|83736.7|83782.1|83732.1|47
1611810610000|2021-01-28 05:10:10|83785.5|83735.5|83781.5|83731.5|83786.2|83736.2|83778.3|83728.3|48
1611810620000|2021-01-28 05:10:20|83781.9|83731.9|83788.3|83738.3|83788.5|83738.5|83780.5|83730.5|31
1611810630000|2021-01-28 05:10:30|83788.1|83738.1|83786|83736|83789.1|83739.1|83780.8|83730.8|34
1611810640000|2021-01-28 05:10:40|83785.1|83735.1|83788.5|83738.5|83788.5|83738.5|83780.8|83730.8|35
1611810650000|2021-01-28 05:10:50|83788.6|83738.6|83780.1|83730.1|83788.6|83738.6|83780.1|83730.1|33
1611810660000|2021-01-28 05:11:00|83782.2|83732.2|83786.8|83736.8|83788.6|83738.6|83779.9|83729.9|39
1611810670000|2021-01-28 05:11:10|83786.5|83736.5|83808.5|83758.5|83810.8|83760.8|83780|83730|42
1611810680000|2021-01-28 05:11:20|83809.4|83759.4|83806.9|83756.9|83811.1|83761.1|83800.8|83750.8|61
1611810690000|2021-01-28 05:11:30|83808.9|83758.9|83811.4|83761.4|83812.6|83762.6|83805.2|83755.2|63
1611810700000|2021-01-28 05:11:40|83812.6|83762.6|83811.4|83761.4|83816.4|83766.4|83808.8|83758.8|63
1611810710000|2021-01-28 05:11:50|83811.6|83761.6|83808.6|83758.6|83816.3|83766.3|83808.4|83758.4|68
1611810720000|2021-01-28 05:12:00|83809.6|83759.6|83805.3|83755.3|83811.4|83761.4|83803.7|83753.7|60
1611810730000|2021-01-28 05:12:10|83806.8|83756.8|83813.8|83763.8|83813.8|83763.8|83805.1|83755.1|66
1611810740000|2021-01-28 05:12:20|83811.9|83761.9|83816.7|83766.7|83818.2|83768.2|83811.9|83761.9|30
1611810750000|2021-01-28 05:12:30|83816.6|83766.6|83812.7|83762.7|83816.6|83766.6|83810.2|83760.2|57
1611810760000|2021-01-28 05:12:40|83812.8|83762.8|83813.7|83763.7|83819.2|83769.2|83811.3|83761.3|58
1611810770000|2021-01-28 05:12:50|83813.8|83763.8|83815.2|83765.2|83815.6|83765.6|83812.5|83762.5|36
1611810780000|2021-01-28 05:13:00|83814.7|83764.7|83814.6|83764.6|83819.7|83769.7|83813.3|83763.3|64
1611810790000|2021-01-28 05:13:10|83814.5|83764.5|83787.9|83737.9|83817.8|83767.8|83786.4|83736.4|55
1611810800000|2021-01-28 05:13:20|83787.1|83737.1|83786.7|83736.7|83790|83740|83786.7|83736.7|35
1611810810000|2021-01-28 05:13:30|83787.6|83737.6|83789.7|83739.7|83791.7|83741.7|83787.6|83737.6|43
1611810820000|2021-01-28 05:13:40|83789.9|83739.9|83789|83739|83789.9|83739.9|83787.1|83737.1|23
1611810830000|2021-01-28 05:13:50|83788.8|83738.8|83785.8|83735.8|83788.9|83738.9|83781.1|83731.1|42
1611810840000|2021-01-28 05:14:00|83784.9|83734.9|83785.8|83735.8|83786.4|83736.4|83782.4|83732.4|31
1611810850000|2021-01-28 05:14:10|83782.9|83732.9|83784.6|83734.6|83784.6|83734.6|83782.1|83732.1|11
1611810860000|2021-01-28 05:14:20|83784.7|83734.7|83784.4|83734.4|83788.4|83738.4|83784.3|83734.3|28
1611810870000|2021-01-28 05:14:30|83785|83735|83785.2|83735.2|83788.6|83738.6|83783.9|83733.9|39
1611810880000|2021-01-28 05:14:40|83784.5|83734.5|83785.5|83735.5|83788.7|83738.7|83783.6|83733.6|45
1611810890000|2021-01-28 05:14:50|83785.8|83735.8|83785.9|83735.9|83786.2|83736.2|83778.4|83728.4|35
1611810900000|2021-01-28 05:15:00|83786.6|83736.6|83784.1|83734.1|83786.8|83736.8|83781|83731|27
1611810910000|2021-01-28 05:15:10|83784.2|83734.2|83785.4|83735.4|83789.5|83739.5|83781.5|83731.5|27
1611810920000|2021-01-28 05:15:20|83786.6|83736.6|83785.5|83735.5|83792.3|83742.3|83783.5|83733.5|27
1611810930000|2021-01-28 05:15:30|83785.4|83735.4|83784|83734|83785.5|83735.5|83780.3|83730.3|34
1611810940000|2021-01-28 05:15:40|83783.5|83733.5|83786.8|83736.8|83786.8|83736.8|83781.7|83731.7|43
1611810950000|2021-01-28 05:15:50|83785.5|83735.5|83784.3|83734.3|83786.1|83736.1|83783|83733|33
1611810960000|2021-01-28 05:16:00|83784.4|83734.4|83784.4|83734.4|83786.1|83736.1|83783.5|83733.5|17
1611810970000|2021-01-28 05:16:10|83784.7|83734.7|83783.1|83733.1|83785|83735|83777.2|83727.2|34
1611810980000|2021-01-28 05:16:20|83783.6|83733.6|83781.5|83731.5|83784.2|83734.2|83780.9|83730.9|17
1611810990000|2021-01-28 05:16:30|83783.3|83733.3|83784.7|83734.7|83786.5|83736.5|83783.3|83733.3|15
1611811000000|2021-01-28 05:16:40|83785|83735|83784.8|83734.8|83789.5|83739.5|83781.9|83731.9|47
1611811010000|2021-01-28 05:16:50|83781.9|83731.9|83785.6|83735.6|83787.6|83737.6|83781.9|83731.9|38
1611811020000|2021-01-28 05:17:00|83786.3|83736.3|83783.2|83733.2|83789.6|83739.6|83781.7|83731.7|42
1611811030000|2021-01-28 05:17:10|83783.6|83733.6|83785.7|83735.7|83789.4|83739.4|83783.3|83733.3|29
1611811040000|2021-01-28 05:17:20|83785.9|83735.9|83784.6|83734.6|83790.7|83740.7|83782.8|83732.8|31
1611811050000|2021-01-28 05:17:30|83784.4|83734.4|83784|83734|83789.4|83739.4|83783.9|83733.9|29
1611811060000|2021-01-28 05:17:40|83788.9|83738.9|83789.4|83739.4|83789.5|83739.5|83782.6|83732.6|36
1611811070000|2021-01-28 05:17:50|83789.2|83739.2|83784.7|83734.7|83791.8|83741.8|83783.2|83733.2|62
1611811080000|2021-01-28 05:18:00|83784.8|83734.8|83791.9|83741.9|83792.4|83742.4|83784.8|83734.8|50
1611811090000|2021-01-28 05:18:10|83791.3|83741.3|83787.6|83737.6|83791.3|83741.3|83776.9|83726.9|47
1611811100000|2021-01-28 05:18:20|83784.2|83734.2|83784.1|83734.1|83788.7|83738.7|83782.8|83732.8|48
1611811110000|2021-01-28 05:18:30|83784|83734|83784.6|83734.6|83789.2|83739.2|83783.2|83733.2|42
1611811120000|2021-01-28 05:18:40|83785.1|83735.1|83790.3|83740.3|83790.5|83740.5|83780.4|83730.4|37
1611811130000|2021-01-28 05:18:50|83790.1|83740.1|83788.3|83738.3|83790.9|83740.9|83782.3|83732.3|45
1611811140000|2021-01-28 05:19:00|83788.1|83738.1|83785.2|83735.2|83791.6|83741.6|83784.4|83734.4|33
1611811150000|2021-01-28 05:19:10|83785.1|83735.1|83783.6|83733.6|83789.6|83739.6|83783.6|83733.6|22
1611811160000|2021-01-28 05:19:20|83783.9|83733.9|83783.7|83733.7|83788.6|83738.6|83783.4|83733.4|32
1611811170000|2021-01-28 05:19:30|83783.8|83733.8|83781.7|83731.7|83785.1|83735.1|83780.4|83730.4|26
1611811180000|2021-01-28 05:19:40|83782.3|83732.3|83786.8|83736.8|83787.8|83737.8|83778.8|83728.8|50
1611811190000|2021-01-28 05:19:50|83786.6|83736.6|83784.6|83734.6|83789.2|83739.2|83784.6|83734.6|63
1611811200000|2021-01-28 05:20:00|83785.5|83735.5|83785|83735|83787.8|83737.8|83783.9|83733.9|43
1611811210000|2021-01-28 05:20:10|83788.8|83738.8|83785.2|83735.2|83789.9|83739.9|83782.9|83732.9|31
1611811220000|2021-01-28 05:20:20|83784|83734|83784.4|83734.4|83784.9|83734.9|83783.6|83733.6|20
1611811230000|2021-01-28 05:20:30|83784.7|83734.7|83782.2|83732.2|83785.4|83735.4|83782|83732|38
1611811240000|2021-01-28 05:20:40|83783|83733|83782.1|83732.1|83786.6|83736.6|83780.6|83730.6|51
1611811250000|2021-01-28 05:20:50|83782.2|83732.2|83785.7|83735.7|83787.1|83737.1|83781.6|83731.6|29
1611811260000|2021-01-28 05:21:00|83787|83737|83790|83740|83791.4|83741.4|83784.5|83734.5|44
1611811270000|2021-01-28 05:21:10|83788.7|83738.7|83784.5|83734.5|83790.4|83740.4|83783.3|83733.3|58
1611811280000|2021-01-28 05:21:20|83784.6|83734.6|83785.8|83735.8|83786.8|83736.8|83784.6|83734.6|36
1611811290000|2021-01-28 05:21:30|83786.5|83736.5|83792.9|83742.9|83795.5|83745.5|83784.6|83734.6|46
1611811300000|2021-01-28 05:21:40|83793|83743|83792.8|83742.8|83795.2|83745.2|83791.9|83741.9|35
1611811310000|2021-01-28 05:21:50|83793.5|83743.5|83793.3|83743.3|83795|83745|83793|83743|23
1611811320000|2021-01-28 05:22:00|83793.4|83743.4|83791.7|83741.7|83793.4|83743.4|83790.4|83740.4|29
1611811330000|2021-01-28 05:22:10|83792.3|83742.3|83791.9|83741.9|83792.3|83742.3|83790|83740|9
1611811340000|2021-01-28 05:22:20|83792.3|83742.3|83790.9|83740.9|83792.8|83742.8|83788.6|83738.6|40
1611811350000|2021-01-28 05:22:30|83790.3|83740.3|83786.6|83736.6|83790.3|83740.3|83778.4|83728.4|35
1611811360000|2021-01-28 05:22:40|83786.3|83736.3|83784.5|83734.5|83786.9|83736.9|83781|83731|32
1611811370000|2021-01-28 05:22:50|83783.5|83733.5|83786.4|83736.4|83786.4|83736.4|83783|83733|23
1611811380000|2021-01-28 05:23:00|83786.9|83736.9|83791.6|83741.6|83791.8|83741.8|83784.3|83734.3|44
1611811390000|2021-01-28 05:23:10|83791.5|83741.5|83791.6|83741.6|83792.8|83742.8|83787.3|83737.3|32
1611811400000|2021-01-28 05:23:20|83789.6|83739.6|83792.8|83742.8|83792.9|83742.9|83789.6|83739.6|29
1611811410000|2021-01-28 05:23:30|83792.6|83742.6|83790.9|83740.9|83794.1|83744.1|83787.2|83737.2|28
1611811420000|2021-01-28 05:23:40|83791|83741|83793.3|83743.3|83793.5|83743.5|83786.1|83736.1|28
1611811430000|2021-01-28 05:23:50|83791.9|83741.9|83792.2|83742.2|83793|83743|83790.1|83740.1|37
1611811440000|2021-01-28 05:24:00|83792.8|83742.8|83791.6|83741.6|83794.8|83744.8|83790.4|83740.4|21
1611811450000|2021-01-28 05:24:10|83791.3|83741.3|83791.5|83741.5|83802.4|83746.5|83790.9|83725.2|34
1611811460000|2021-01-28 05:24:20|83793.5|83743.5|83796.4|83746.4|83796.4|83746.4|83793.3|83743.3|27
1611811470000|2021-01-28 05:24:30|83796.3|83746.3|83789.9|83739.9|83796.5|83746.5|83788.2|83738.2|47
1611811480000|2021-01-28 05:24:40|83789.1|83739.1|83796.2|83746.2|83798.3|83748.3|83788.5|83738.5|45
1611811490000|2021-01-28 05:24:50|83795.7|83745.7|83794.4|83744.4|83796.1|83746.1|83793.6|83743.6|27
1611811500000|2021-01-28 05:25:00|83793.5|83743.5|83797.2|83747.2|83797.3|83747.3|83790.6|83740.6|55
1611811510000|2021-01-28 05:25:10|83796.9|83746.9|83790|83740|83797.1|83747.1|83790|83740|39
1611811520000|2021-01-28 05:25:20|83789.8|83739.8|83794.6|83744.6|83795.4|83745.4|83787.8|83737.8|29
1611811530000|2021-01-28 05:25:30|83793|83743|83790.3|83740.3|83793.4|83743.4|83787.2|83737.2|42
1611811540000|2021-01-28 05:25:40|83790.2|83740.2|83791.6|83741.6|83794.6|83744.6|83788.2|83738.2|39
1611811550000|2021-01-28 05:25:50|83791|83741|83789.6|83739.6|83793.2|83743.2|83787.7|83737.7|57
1611811560000|2021-01-28 05:26:00|83790.1|83740.1|83791.8|83741.8|83793.8|83743.8|83787.1|83737.1|39
1611811570000|2021-01-28 05:26:10|83792.3|83742.3|83822.7|83772.7|83822.7|83772.7|83786.1|83736.1|45
1611811580000|2021-01-28 05:26:20|83820|83770|83822|83772|83823.6|83773.6|83816|83766|65
1611811590000|2021-01-28 05:26:30|83821.8|83771.8|83821|83771|83824|83774|83818|83768|58
1611811600000|2021-01-28 05:26:40|83818.9|83768.9|83821.9|83771.9|83824.9|83774.9|83817.7|83767.7|69
1611811610000|2021-01-28 05:26:50|83822.9|83772.9|83824.9|83774.9|83824.9|83774.9|83819.2|83769.2|59
1611811620000|2021-01-28 05:27:00|83825.1|83775.1|83828.8|83778.8|83828.8|83778.8|83822.1|83772.1|53
1611811630000|2021-01-28 05:27:10|83826|83776|83834.7|83784.7|83834.7|83784.7|83824.2|83774.2|67
1611811640000|2021-01-28 05:27:20|83834.8|83784.8|83836.2|83786.2|83838.1|83788.1|83830.9|83780.9|48
1611811650000|2021-01-28 05:27:30|83836.9|83786.9|83840.4|83790.4|83840.5|83790.5|83835.5|83785.5|21
1611811660000|2021-01-28 05:27:40|83836|83786|83834.7|83784.7|83840.3|83790.3|83831.8|83781.8|48
1611811670000|2021-01-28 05:27:50|83834.5|83784.5|83832|83782|83834.5|83784.5|83829.4|83779.4|54
1611811680000|2021-01-28 05:28:00|83831.9|83781.9|83833.5|83783.5|83837|83787|83828.9|83778.9|61
1611811690000|2021-01-28 05:28:10|83833.6|83783.6|83806.5|83756.5|83836|83786|83805.6|83755.6|61
1611811700000|2021-01-28 05:28:20|83806.1|83756.1|83804.2|83754.2|83807.5|83757.5|83801|83751|67
1611811710000|2021-01-28 05:28:30|83802.6|83752.6|83798.5|83748.5|83804.9|83754.9|83794.9|83744.9|51
1611811720000|2021-01-28 05:28:40|83798.1|83748.1|83795.5|83745.5|83799.5|83749.5|83794.1|83744.1|57
1611811730000|2021-01-28 05:28:50|83795|83745|83795.3|83745.3|83796.7|83746.7|83789.8|83739.8|60
1611811740000|2021-01-28 05:29:00|83790.7|83740.7|83796.1|83746.1|83796.7|83746.7|83790.7|83740.7|60
1611811750000|2021-01-28 05:29:10|83796.3|83746.3|83800.1|83750.1|83800.1|83750.1|83793.5|83743.5|62
1611811760000|2021-01-28 05:29:20|83796.5|83746.5|83800.2|83750.2|83802.3|83752.3|83792.8|83742.8|68
1611811770000|2021-01-28 05:29:30|83800.4|83750.4|83801.3|83751.3|83803.4|83753.4|83798.4|83748.4|41
1611811780000|2021-01-28 05:29:40|83801|83751|83796|83746|83803|83753|83794.8|83744.8|56
1611811790000|2021-01-28 05:29:50|83794.9|83744.9|83802.3|83752.3|83802.3|83752.3|83794.1|83744.1|39
1611811800000|2021-01-28 05:30:00|83803.1|83753.1|83791.7|83741.7|83806.8|83754.3|83790.1|83734.1|48
1611811810000|2021-01-28 05:30:10|83790.8|83740.8|83792.9|83742.9|83797.1|83747.1|83790.8|83740.8|50
1611811820000|2021-01-28 05:30:20|83792.6|83742.6|83795.8|83745.8|83798.3|83748.3|83791.3|83741.3|68
1611811830000|2021-01-28 05:30:30|83795.9|83745.9|83795.1|83745.1|83795.9|83745.9|83787.8|83737.8|48
1611811840000|2021-01-28 05:30:40|83794.9|83744.9|83795.9|83745.9|83800.7|83750.7|83793.3|83743.3|64
1611811850000|2021-01-28 05:30:50|83795.2|83745.2|83789|83739|83795.2|83745.2|83789|83739|30
1611811860000|2021-01-28 05:31:00|83789.2|83739.2|83782.7|83732.7|83792.1|83742.1|83779.9|83729.9|64
1611811870000|2021-01-28 05:31:10|83783.4|83733.4|83786|83736|83787.5|83737.5|83783.1|83733.1|35
1611811880000|2021-01-28 05:31:20|83785.8|83735.8|83788.5|83738.5|83789.9|83739.9|83784|83734|41
1611811890000|2021-01-28 05:31:30|83789|83739|83792.7|83742.7|83793.8|83743.8|83788.3|83738.3|49
1611811900000|2021-01-28 05:31:40|83792.8|83742.8|83792.2|83742.2|83795|83745|83789|83739|48
1611811910000|2021-01-28 05:31:50|83792|83742|83793.6|83743.6|83795.5|83745.5|83790.9|83740.9|36
1611811920000|2021-01-28 05:32:00|83793.5|83743.5|83788.7|83738.7|83793.8|83743.8|83786.6|83736.6|52
1611811930000|2021-01-28 05:32:10|83788.4|83738.4|83790.1|83740.1|83791.6|83741.6|83788.4|83738.4|40
1611811940000|2021-01-28 05:32:20|83790.2|83740.2|83791.1|83741.1|83793.2|83743.2|83788.1|83738.1|41
1611811950000|2021-01-28 05:32:30|83791|83741|83785.3|83735.3|83791.1|83741.1|83785.3|83735.3|27
1611811960000|2021-01-28 05:32:40|83785.7|83735.7|83785.5|83735.5|83787.5|83737.5|83785.1|83735.1|48
1611811970000|2021-01-28 05:32:50|83785.6|83735.6|83781.4|83731.4|83787.2|83737.2|83781.4|83731.4|27
1611811980000|2021-01-28 05:33:00|83781.2|83731.2|83786.3|83736.3|83786.9|83736.9|83781.2|83731.2|34
1611811990000|2021-01-28 05:33:10|83786.5|83736.5|83786.9|83736.9|83787.3|83737.3|83783.9|83733.9|26
1611812000000|2021-01-28 05:33:20|83786.8|83736.8|83782.5|83732.5|83786.8|83736.8|83779.5|83729.5|28
1611812010000|2021-01-28 05:33:30|83782.4|83732.4|83780.1|83730.1|83784.6|83734.6|83780|83730|52
1611812020000|2021-01-28 05:33:40|83780.4|83730.4|83779.3|83729.3|83780.4|83730.4|83779.3|83729.3|18
1611812030000|2021-01-28 05:33:50|83779.5|83729.5|83778.2|83728.2|83779.9|83729.9|83776.5|83726.5|24
1611812040000|2021-01-28 05:34:00|83778.3|83728.3|83780.8|83730.8|83781.6|83731.6|83778.3|83728.3|36
1611812050000|2021-01-28 05:34:10|83780.9|83730.9|83787.8|83737.8|83788.2|83738.2|83780.2|83730.2|28
1611812060000|2021-01-28 05:34:20|83786.8|83736.8|83784.5|83734.5|83787.2|83737.2|83783.9|83733.9|23
1611812070000|2021-01-28 05:34:30|83785.5|83735.5|83786.2|83736.2|83786.2|83736.2|83784.6|83734.6|18
1611812080000|2021-01-28 05:34:40|83784.9|83734.9|83783.1|83733.1|83785.6|83735.6|83780.9|83730.9|37
1611812090000|2021-01-28 05:34:50|83783.2|83733.2|83785|83735|83785|83735|83781.7|83731.7|26
1611812100000|2021-01-28 05:35:00|83784.8|83734.8|83787.7|83737.7|83788.1|83738.1|83784.7|83734.7|33
1611812110000|2021-01-28 05:35:10|83788.2|83738.2|83789|83739|83789|83739|83788.1|83738.1|17
1611812120000|2021-01-28 05:35:20|83788.9|83738.9|83787.7|83737.7|83789|83739|83786.3|83736.3|24
1611812130000|2021-01-28 05:35:30|83788.8|83738.8|83788.4|83738.4|83789.7|83739.7|83787.9|83737.9|18
1611812140000|2021-01-28 05:35:40|83788.3|83738.3|83786|83736|83788.3|83738.3|83785.3|83735.3|42
1611812150000|2021-01-28 05:35:50|83784.9|83734.9|83785|83735|83787|83737|83784.4|83734.4|19
1611812160000|2021-01-28 05:36:00|83784.9|83734.9|83784.6|83734.6|83785.4|83735.4|83784.3|83734.3|20
1611812170000|2021-01-28 05:36:10|83784.7|83734.7|83784.7|83734.7|83786|83736|83783.2|83733.2|30
1611812180000|2021-01-28 05:36:20|83784.2|83734.2|83785.3|83735.3|83785.9|83735.9|83782.8|83732.8|37
1611812190000|2021-01-28 05:36:30|83785.4|83735.4|83782.7|83732.7|83785.6|83735.6|83780.7|83730.7|36
1611812200000|2021-01-28 05:36:40|83782.6|83732.6|83785.9|83735.9|83786.4|83736.4|83782.1|83732.1|28
1611812210000|2021-01-28 05:36:50|83786|83736|83784.4|83734.4|83786|83736|83784|83734|35
1611812220000|2021-01-28 05:37:00|83782.6|83732.6|83790.3|83740.3|83791.3|83741.3|83779.5|83729.5|65
1611812230000|2021-01-28 05:37:10|83785.8|83735.8|83794.8|83744.8|83796.5|83746.5|83785.8|83735.8|55
1611812240000|2021-01-28 05:37:20|83794.4|83744.4|83791.1|83741.1|83795.3|83745.3|83791.1|83741.1|25
1611812250000|2021-01-28 05:37:30|83792.9|83742.9|83790.8|83740.8|83793.3|83743.3|83786.6|83736.6|34
1611812260000|2021-01-28 05:37:40|83791.8|83741.8|83787.4|83737.4|83791.9|83741.9|83785.6|83735.6|22
1611812270000|2021-01-28 05:37:50|83787.8|83737.8|83788.6|83738.6|83791.8|83741.8|83782.8|83732.8|37
1611812280000|2021-01-28 05:38:00|83790.3|83740.3|83785.8|83735.8|83790.3|83740.3|83783.4|83733.4|28
1611812290000|2021-01-28 05:38:10|83786|83736|83780.3|83730.3|83790.2|83740.2|83778.2|83728.2|52
1611812300000|2021-01-28 05:38:20|83778.2|83728.2|83777.7|83727.7|83782.1|83732.1|83777.7|83727.7|36
1611812310000|2021-01-28 05:38:30|83777.5|83727.5|83773.6|83723.6|83777.6|83727.6|83772.9|83722.9|48
1611812320000|2021-01-28 05:38:40|83773.7|83723.7|83773.3|83723.3|83777.9|83727.9|83773.1|83723.1|25
1611812330000|2021-01-28 05:38:50|83773.7|83723.7|83775.5|83725.5|83778|83728|83772.8|83722.8|37
1611812340000|2021-01-28 05:39:00|83775.6|83725.6|83779.3|83729.3|83779.7|83729.7|83774.2|83724.2|37
1611812350000|2021-01-28 05:39:10|83779.2|83729.2|83769.1|83719.1|83779.2|83729.2|83766.8|83716.8|55
1611812360000|2021-01-28 05:39:20|83768.5|83718.5|83766.7|83716.7|83769.9|83719.9|83765.9|83715.9|40
1611812370000|2021-01-28 05:39:30|83766.5|83716.5|83770.6|83720.6|83770.6|83720.6|83765.5|83715.5|33
1611812380000|2021-01-28 05:39:40|83771.1|83721.1|83775.2|83725.2|83775.2|83725.2|83769.1|83719.1|41
1611812390000|2021-01-28 05:39:50|83773.6|83723.6|83770|83720|83774.3|83724.3|83767.6|83717.6|28
1611812400000|2021-01-28 05:40:00|83769.5|83719.5|83774.3|83724.3|83779.7|83729.7|83769.5|83719.5|58
1611812410000|2021-01-28 05:40:10|83774.9|83724.9|83775|83725|83776.6|83726.6|83771.4|83721.4|41
1611812420000|2021-01-28 05:40:20|83773.8|83723.8|83776.4|83726.4|83778.4|83728.4|83773|83723|33
1611812430000|2021-01-28 05:40:30|83775.2|83725.2|83769.8|83719.8|83775.2|83725.2|83768.3|83718.3|52
1611812440000|2021-01-28 05:40:40|83769.5|83719.5|83771.7|83721.7|83775.7|83725.7|83769|83719|36
1611812450000|2021-01-28 05:40:50|83771.8|83721.8|83776.2|83726.2|83776.2|83726.2|83768|83718|26
1611812460000|2021-01-28 05:41:00|83776.3|83726.3|83775.2|83725.2|83779.6|83729.6|83772|83722|53
1611812470000|2021-01-28 05:41:10|83775.8|83725.8|83771.5|83721.5|83783.3|83733.3|83771.3|83721.3|47
1611812480000|2021-01-28 05:41:20|83772.1|83722.1|83773.4|83723.4|83775.2|83725.2|83772.1|83722.1|29
1611812490000|2021-01-28 05:41:30|83773.6|83723.6|83774.9|83724.9|83778.2|83728.2|83773.2|83723.2|38
1611812500000|2021-01-28 05:41:40|83775.2|83725.2|83777|83727|83778.4|83728.4|83775.2|83725.2|39
1611812510000|2021-01-28 05:41:50|83776.3|83726.3|83778.1|83728.1|83780.6|83730.6|83775.8|83725.8|27
1611812520000|2021-01-28 05:42:00|83778.4|83728.4|83779.9|83729.9|83782.5|83732.5|83775.9|83725.9|45
1611812530000|2021-01-28 05:42:10|83779.8|83729.8|83784.1|83734.1|83784.7|83734.7|83777.6|83727.6|62
1611812540000|2021-01-28 05:42:20|83784.7|83734.7|83774.5|83724.5|83785.9|83735.9|83773.3|83713.9|44
1611812550000|2021-01-28 05:42:30|83774.7|83724.7|83775.9|83725.9|83781.9|83731.9|83771.8|83721.8|34
1611812560000|2021-01-28 05:42:40|83776.2|83726.2|83775.8|83725.8|83776.4|83726.4|83772.9|83722.9|31
1611812570000|2021-01-28 05:42:50|83777.1|83727.1|83779.4|83729.4|83780|83730|83777.1|83727.1|17
1611812580000|2021-01-28 05:43:00|83779.6|83729.6|83772.7|83722.7|83780|83730|83771|83721|55
1611812590000|2021-01-28 05:43:10|83773.5|83723.5|83777.7|83727.7|83778.6|83728.6|83772.6|83722.6|47
1611812600000|2021-01-28 05:43:20|83777.8|83727.8|83774|83724|83779|83729|83772.1|83722.1|53
1611812610000|2021-01-28 05:43:30|83774.8|83724.8|83774.5|83724.5|83778.2|83728.2|83774.1|83724.1|29
1611812620000|2021-01-28 05:43:40|83774.6|83724.6|83774.8|83724.8|83779|83729|83774.5|83724.5|22
1611812630000|2021-01-28 05:43:50|83774.7|83724.7|83773.9|83723.9|83779.2|83729.2|83772.3|83722.3|58
1611812640000|2021-01-28 05:44:00|83773.4|83723.4|83775.4|83725.4|83775.4|83725.4|83772.9|83722.9|35
1611812650000|2021-01-28 05:44:10|83775.3|83725.3|83773.3|83723.3|83777.9|83727.9|83772.8|83722.8|23
1611812660000|2021-01-28 05:44:20|83773.7|83723.7|83775.9|83725.9|83779.5|83729.5|83772.6|83722.6|21
1611812670000|2021-01-28 05:44:30|83775.6|83725.6|83773.4|83723.4|83779.4|83729.4|83772.7|83722.7|41
1611812680000|2021-01-28 05:44:40|83777.6|83727.6|83780.6|83730.6|83781.5|83731.5|83777.2|83727.2|26
1611812690000|2021-01-28 05:44:50|83775.9|83725.9|83776|83726|83780.6|83730.6|83774|83724|40
1611812700000|2021-01-28 05:45:00|83776.1|83726.1|83777.2|83727.2|83782.5|83732.5|83773.7|83723.7|37
1611812710000|2021-01-28 05:45:10|83777.1|83727.1|83780.1|83730.1|83781.7|83731.7|83776.7|83726.7|29
1611812720000|2021-01-28 05:45:20|83780.3|83730.3|83781.1|83731.1|83785.5|83735.5|83778.2|83728.2|34
1611812730000|2021-01-28 05:45:30|83780.5|83730.5|83770.4|83720.4|83784.2|83734.2|83769.9|83719.9|39
1611812740000|2021-01-28 05:45:40|83770.8|83720.8|83773.8|83723.8|83778.4|83728.4|83770.8|83720.8|49
1611812750000|2021-01-28 05:45:50|83773.1|83723.1|83776.2|83726.2|83776.9|83726.9|83772.8|83722.8|20
1611812760000|2021-01-28 05:46:00|83776.6|83726.6|83775.4|83725.4|83778.4|83728.4|83774.6|83724.6|15
1611812770000|2021-01-28 05:46:10|83777.9|83727.9|83780.4|83730.4|83780.4|83730.4|83773.8|83723.8|33
1611812780000|2021-01-28 05:46:20|83780.3|83730.3|83782.1|83732.1|83783.5|83733.5|83777.2|83727.2|42
1611812790000|2021-01-28 05:46:30|83781.7|83731.7|83779|83729|83782.3|83732.3|83776.6|83726.6|39
1611812800000|2021-01-28 05:46:40|83779.4|83729.4|83786.4|83736.4|83787.6|83737.6|83776.4|83726.4|42
1611812810000|2021-01-28 05:46:50|83786.8|83736.8|83775.9|83725.9|83788|83738|83774.7|83724.7|61
1611812820000|2021-01-28 05:47:00|83779.1|83729.1|83782|83732|83785.2|83735.2|83779.1|83729.1|28
1611812830000|2021-01-28 05:47:10|83779.7|83729.7|83780.9|83730.9|83784|83734|83779.7|83729.7|23
1611812840000|2021-01-28 05:47:20|83781.2|83731.2|83780.8|83730.8|83781.8|83731.8|83777.5|83727.5|28
1611812850000|2021-01-28 05:47:30|83781.3|83731.3|83783.8|83733.8|83783.9|83733.9|83778|83728|31
1611812860000|2021-01-28 05:47:40|83783.3|83733.3|83779.9|83729.9|83784.2|83734.2|83779.9|83729.9|25
1611812870000|2021-01-28 05:47:50|83780.5|83730.5|83777.7|83727.7|83782.9|83732.9|83776.6|83726.6|47
1611812880000|2021-01-28 05:48:00|83775.9|83725.9|83779.5|83729.5|83780.4|83730.4|83775.9|83725.9|41
1611812890000|2021-01-28 05:48:10|83779.8|83729.8|83779|83729|83780.7|83730.7|83778.2|83728.2|19
1611812900000|2021-01-28 05:48:20|83779.4|83729.4|83779.2|83729.2|83780.7|83730.7|83779.1|83729.1|20
1611812910000|2021-01-28 05:48:30|83777.5|83727.5|83782.7|83732.7|83782.7|83732.7|83777.5|83727.5|28
1611812920000|2021-01-28 05:48:40|83782.9|83732.9|83786.2|83736.2|83786.3|83736.3|83781.6|83731.6|30
1611812930000|2021-01-28 05:48:50|83784.7|83734.7|83787.4|83737.4|83788.9|83738.9|83783.4|83733.4|22
1611812940000|2021-01-28 05:49:00|83786.2|83736.2|83793.3|83743.3|83794.7|83744.7|83786.2|83736.2|39
1611812950000|2021-01-28 05:49:10|83793|83743|83793.1|83743.1|83793.5|83743.5|83792.1|83742.1|23
1611812960000|2021-01-28 05:49:20|83793|83743|83784.8|83734.8|83793.4|83743.4|83783.5|83733.5|44
1611812970000|2021-01-28 05:49:30|83785.5|83735.5|83781.1|83731.1|83788.6|83738.6|83780.1|83730.1|58
1611812980000|2021-01-28 05:49:40|83781.6|83731.6|83781.3|83731.3|83785.4|83735.4|83779.3|83729.3|34
1611812990000|2021-01-28 05:49:50|83781|83731|83786.7|83736.7|83790.2|83740.2|83781|83731|14
1611813000000|2021-01-28 05:50:00|83786.6|83736.6|83787.5|83737.5|83788|83738|83786.5|83736.5|22
1611813010000|2021-01-28 05:50:10|83787.4|83737.4|83791|83741|83793.5|83743.5|83785.9|83735.9|46
1611813020000|2021-01-28 05:50:20|83791.1|83741.1|83784|83734|83791.9|83741.9|83783.2|83733.2|51
1611813030000|2021-01-28 05:50:30|83783.4|83733.4|83786.2|83736.2|83787.7|83737.7|83783.4|83733.4|36
1611813040000|2021-01-28 05:50:40|83785.6|83735.6|83788.4|83738.4|83789.1|83739.1|83783.9|83733.9|29
1611813050000|2021-01-28 05:50:50|83788.3|83738.3|83786.8|83736.8|83788.3|83738.3|83783.8|83733.8|32
1611813060000|2021-01-28 05:51:00|83786.9|83736.9|83783.6|83733.6|83787.1|83737.1|83780.5|83730.5|49
1611813070000|2021-01-28 05:51:10|83783.4|83733.4|83781.5|83731.5|83783.9|83733.9|83780.9|83730.9|49
1611813080000|2021-01-28 05:51:20|83781.3|83731.3|83781.9|83731.9|83786.1|83736.1|83780.8|83730.8|58
1611813090000|2021-01-28 05:51:30|83782.1|83732.1|83777.7|83727.7|83784.3|83734.3|83777.7|83727.7|26
1611813100000|2021-01-28 05:51:40|83778.1|83728.1|83779.1|83729.1|83780.6|83730.6|83777|83727|46
1611813110000|2021-01-28 05:51:50|83779.7|83729.7|83779.3|83729.3|83781.8|83731.8|83777|83727|31
1611813120000|2021-01-28 05:52:00|83779.4|83729.4|83778.3|83728.3|83782.5|83732.5|83777|83727|29
1611813130000|2021-01-28 05:52:10|83781.2|83731.2|83778.6|83728.6|83781.2|83731.2|83776.2|83726.2|28
1611813140000|2021-01-28 05:52:20|83778.7|83728.7|83783.1|83733.1|83785.1|83735.1|83776.6|83726.6|53
1611813150000|2021-01-28 05:52:30|83782.4|83732.4|83780.4|83730.4|83783.2|83733.2|83778.7|83728.7|33
1611813160000|2021-01-28 05:52:40|83779|83729|83776.4|83726.4|83783.6|83733.6|83775.3|83725.3|44
1611813170000|2021-01-28 05:52:50|83776.6|83726.6|83777.7|83727.7|83781.8|83731.8|83776.1|83726.1|35
1611813180000|2021-01-28 05:53:00|83777.8|83727.8|83781.2|83731.2|83782|83732|83777.8|83727.8|15
1611813190000|2021-01-28 05:53:10|83781.3|83731.3|83782.3|83732.3|83782.5|83732.5|83777.5|83727.5|29
1611813200000|2021-01-28 05:53:20|83782|83732|83777.9|83727.9|83783.8|83733.8|83777.2|83727.2|37
1611813210000|2021-01-28 05:53:30|83777.3|83727.3|83776.5|83726.5|83786.2|83736.2|83775.7|83725.7|29
1611813220000|2021-01-28 05:53:40|83777.3|83727.3|83775.3|83725.3|83790|83734.7|83774.8|83704.8|20
1611813230000|2021-01-28 05:53:50|83778.8|83728.8|83778.8|83728.8|83786|83732.4|83775.9|83715.3|54
1611813240000|2021-01-28 05:54:00|83779.2|83729.2|83780.6|83730.6|83781.2|83731.2|83775.7|83725.7|35
1611813250000|2021-01-28 05:54:10|83780.5|83730.5|83771.3|83721.3|83782.2|83732.2|83769.1|83719.1|61
1611813260000|2021-01-28 05:54:20|83770.7|83720.7|83763.6|83713.6|83771.2|83721.2|83763.5|83713.5|49
1611813270000|2021-01-28 05:54:30|83764|83714|83757.1|83707.1|83767.6|83717.6|83755.5|83705.5|43
1611813280000|2021-01-28 05:54:40|83757.4|83707.4|83760.3|83710.3|83762.4|83712.4|83755.9|83705.9|53
1611813290000|2021-01-28 05:54:50|83761.7|83711.7|83757.4|83707.4|83762.8|83712.8|83752.3|83702.3|52
1611813300000|2021-01-28 05:55:00|83757.3|83707.3|83755.2|83705.2|83760|83710|83755|83705|42
1611813310000|2021-01-28 05:55:10|83755|83705|83758.2|83708.2|83758.2|83708.2|83753.3|83703.3|40
1611813320000|2021-01-28 05:55:20|83758.7|83708.7|83750.8|83700.8|83758.7|83708.7|83750|83700|55
1611813330000|2021-01-28 05:55:30|83749.9|83699.9|83748.4|83698.4|83751.5|83701.5|83745.1|83695.1|58
1611813340000|2021-01-28 05:55:40|83748.6|83698.6|83745.9|83695.9|83749.2|83699.2|83745|83695|47
1611813350000|2021-01-28 05:55:50|83746|83696|83745.3|83695.3|83748.2|83698.2|83745.2|83695.2|45
1611813360000|2021-01-28 05:56:00|83746.1|83696.1|83743.5|83693.5|83748.6|83698.6|83742.5|83692.5|54
1611813370000|2021-01-28 05:56:10|83743.4|83693.4|83742.6|83692.6|83746.5|83696.5|83740.7|83690.7|57
1611813380000|2021-01-28 05:56:20|83742.5|83692.5|83750.4|83700.4|83750.4|83700.4|83742.3|83692.3|43
1611813390000|2021-01-28 05:56:30|83749.8|83699.8|83749.8|83699.8|83750.6|83700.6|83748.7|83698.7|39
1611813400000|2021-01-28 05:56:40|83749.5|83699.5|83748.4|83698.4|83750.7|83700.7|83748|83698|33
1611813410000|2021-01-28 05:56:50|83747.9|83697.9|83751.5|83701.5|83753|83703|83745.3|83695.3|54
1611813420000|2021-01-28 05:57:00|83751.6|83701.6|83755.8|83705.8|83757|83707|83749.9|83699.9|43
1611813430000|2021-01-28 05:57:10|83756|83706|83748|83698|83756|83706|83746.9|83696.9|52
1611813440000|2021-01-28 05:57:20|83748.8|83698.8|83747|83697|83749.8|83699.8|83745.4|83695.4|46
1611813450000|2021-01-28 05:57:30|83746.9|83696.9|83740.9|83690.9|83747.2|83697.2|83740.2|83690.2|47
1611813460000|2021-01-28 05:57:40|83740.5|83690.5|83742.3|83692.3|83742.3|83692.3|83737.9|83687.9|49
1611813470000|2021-01-28 05:57:50|83742|83692|83742|83692|83743.5|83693.5|83740.4|83690.4|41
1611813480000|2021-01-28 05:58:00|83741.7|83691.7|83747.6|83697.6|83749|83699|83740.3|83690.3|57
1611813490000|2021-01-28 05:58:10|83747.5|83697.5|83734.6|83684.6|83747.9|83697.9|83733.5|83683.5|45
1611813500000|2021-01-28 05:58:20|83733.9|83683.9|83736.2|83686.2|83736.2|83686.2|83733|83683|37
1611813510000|2021-01-28 05:58:30|83736.1|83686.1|83735.6|83685.6|83737.8|83687.8|83734.9|83684.9|37
1611813520000|2021-01-28 05:58:40|83735.8|83685.8|83732.3|83682.3|83736|83686|83729.9|83679.9|50
1611813530000|2021-01-28 05:58:50|83732.4|83682.4|83727.5|83677.5|83732.7|83682.7|83724.8|83674.8|46
1611813540000|2021-01-28 05:59:00|83727.9|83677.9|83728.7|83678.7|83729.6|83679.6|83727.8|83677.8|55
1611813550000|2021-01-28 05:59:10|83729.2|83679.2|83725.3|83675.3|83729.2|83679.2|83724.8|83674.8|26
1611813560000|2021-01-28 05:59:20|83725.4|83675.4|83724.5|83674.5|83727|83677|83723.8|83673.8|46
1611813570000|2021-01-28 05:59:30|83724.4|83674.4|83723.1|83673.1|83725.2|83675.2|83722.8|83672.8|42
1611813580000|2021-01-28 05:59:40|83723.6|83673.6|83720.2|83670.2|83723.9|83673.9|83720.2|83670.2|41
1611813590000|2021-01-28 05:59:50|83720.1|83670.1|83714.1|83664.1|83720.4|83670.4|83712.5|83662.5|45
1611813600000|2021-01-28 06:00:00|83713.1|83663.1|83739.5|83689.5|83742.5|83692.5|83713.1|83663.1|70
1611813610000|2021-01-28 06:00:10|83739.6|83689.6|83754.2|83704.2|83754.3|83704.3|83738.1|83688.1|61
1611813620000|2021-01-28 06:00:20|83754.4|83704.4|83765.7|83715.7|83766.7|83716.7|83753.4|83703.4|62
1611813630000|2021-01-28 06:00:30|83766.1|83716.1|83765.4|83715.4|83769.6|83719.6|83764|83714|48
1611813640000|2021-01-28 06:00:40|83766.4|83716.4|83772.3|83722.3|83780.4|83730.4|83764.3|83714.3|52
1611813650000|2021-01-28 06:00:50|83772.1|83722.1|83768.1|83718.1|83775.6|83725.6|83765.8|83715.8|49
1611813660000|2021-01-28 06:01:00|83767|83717|83768|83718|83768|83718|83766.1|83716.1|35
1611813670000|2021-01-28 06:01:10|83767.7|83717.7|83758.1|83708.1|83767.7|83717.7|83758.1|83708.1|45
1611813680000|2021-01-28 06:01:20|83757|83707|83753.4|83703.4|83759.5|83709.5|83753.4|83703.4|49
1611813690000|2021-01-28 06:01:30|83753.3|83703.3|83749|83699|83753.3|83703.3|83748.7|83698.7|30
1611813700000|2021-01-28 06:01:40|83750|83700|83752.1|83702.1|83753.2|83703.2|83750|83700|30
1611813710000|2021-01-28 06:01:50|83751.9|83701.9|83761.6|83711.6|83761.6|83711.6|83751.8|83701.8|40
1611813720000|2021-01-28 06:02:00|83762.8|83712.8|83770.4|83720.4|83770.4|83720.4|83762.8|83712.8|61
1611813730000|2021-01-28 06:02:10|83770.3|83720.3|83771|83721|83772.3|83722.3|83770.3|83720.3|41
1611813740000|2021-01-28 06:02:20|83771.5|83721.5|83767|83717|83771.8|83721.8|83767|83717|45
1611813750000|2021-01-28 06:02:30|83767.1|83717.1|83762.6|83712.6|83767.4|83717.4|83762.6|83712.6|41
1611813760000|2021-01-28 06:02:40|83764.9|83714.9|83766.7|83716.7|83767.1|83717.1|83762.4|83712.4|36
1611813770000|2021-01-28 06:02:50|83767.2|83717.2|83767.7|83717.7|83767.8|83717.8|83762.8|83712.8|30
1611813780000|2021-01-28 06:03:00|83768.1|83718.1|83767.6|83717.6|83770.2|83720.2|83766.8|83716.8|40
1611813790000|2021-01-28 06:03:10|83769.6|83719.6|83764.6|83714.6|83769.6|83719.6|83762.9|83712.9|39
1611813800000|2021-01-28 06:03:20|83764.5|83714.5|83767.4|83717.4|83767.6|83717.6|83764|83714|34
1611813810000|2021-01-28 06:03:30|83767.8|83717.8|83779.1|83729.1|83781.4|83731.4|83766.7|83716.7|57
1611813820000|2021-01-28 06:03:40|83779.8|83729.8|83778.5|83728.5|83779.8|83729.8|83777.1|83727.1|37
1611813830000|2021-01-28 06:03:50|83779.7|83729.7|83777.8|83727.8|83779.9|83729.9|83777.7|83727.7|21
1611813840000|2021-01-28 06:04:00|83778|83728|83777.5|83727.5|83778.4|83728.4|83776.8|83726.8|24
1611813850000|2021-01-28 06:04:10|83777.8|83727.8|83781.3|83731.3|83781.5|83731.5|83777|83727|23
1611813860000|2021-01-28 06:04:20|83781.2|83731.2|83780.8|83730.8|83782.7|83732.7|83780.6|83730.6|40
1611813870000|2021-01-28 06:04:30|83781.4|83731.4|83780.7|83730.7|83782.1|83732.1|83780.7|83730.7|28
1611813880000|2021-01-28 06:04:40|83779.6|83729.6|83785.6|83735.6|83787.5|83737.5|83779.4|83729.4|43
1611813890000|2021-01-28 06:04:50|83784.8|83734.8|83786.1|83736.1|83790.7|83740.7|83784.8|83734.8|58
1611813900000|2021-01-28 06:05:00|83786.2|83736.2|83783.2|83733.2|83787.6|83737.6|83783.2|83733.2|35
1611813910000|2021-01-28 06:05:10|83782.7|83732.7|83785.3|83735.3|83786.9|83736.9|83782.5|83732.5|39
1611813920000|2021-01-28 06:05:20|83785|83735|83783.8|83733.8|83785.5|83735.5|83780.6|83730.6|28
1611813930000|2021-01-28 06:05:30|83782.8|83732.8|83781.4|83731.4|83783.7|83733.7|83781.4|83731.4|37
1611813940000|2021-01-28 06:05:40|83781.6|83731.6|83784.1|83734.1|83784.1|83734.1|83780.9|83730.9|23
1611813950000|2021-01-28 06:05:50|83783.5|83733.5|83785|83735|83785.5|83735.5|83782.5|83732.5|35
1611813960000|2021-01-28 06:06:00|83784.2|83734.2|83783.5|83733.5|83786.4|83736.4|83783.2|83733.2|43
1611813970000|2021-01-28 06:06:10|83783.6|83733.6|83789.8|83739.8|83789.8|83739.8|83780.3|83730.3|40
1611813980000|2021-01-28 06:06:20|83789|83739|83789.4|83739.4|83789.4|83739.4|83786.5|83736.5|46
1611813990000|2021-01-28 06:06:30|83789.3|83739.3|83791.5|83741.5|83792.8|83742.8|83789.1|83739.1|29
1611814000000|2021-01-28 06:06:40|83791.7|83741.7|83794|83744|83794.1|83744.1|83790.2|83740.2|31
1611814010000|2021-01-28 06:06:50|83793.7|83743.7|83790.3|83740.3|83793.8|83743.8|83789.6|83739.6|32
1611814020000|2021-01-28 06:07:00|83790.9|83740.9|83785.1|83735.1|83793.4|83743.4|83785|83735|40
1611814030000|2021-01-28 06:07:10|83785|83735|83785.2|83735.2|83785.4|83735.4|83784.6|83734.6|18
1611814040000|2021-01-28 06:07:20|83785.4|83735.4|83786.1|83736.1|83787.8|83737.8|83784.8|83734.8|32
1611814050000|2021-01-28 06:07:30|83786|83736|83791.9|83741.9|83792.2|83742.2|83785.7|83735.7|28
1611814060000|2021-01-28 06:07:40|83791.7|83741.7|83791.2|83741.2|83791.7|83741.7|83789.1|83739.1|25
1611814070000|2021-01-28 06:07:50|83791.4|83741.4|83799.6|83749.6|83806.2|83756.2|83791.4|83741.4|54
1611814080000|2021-01-28 06:08:00|83799.4|83749.4|83797.2|83747.2|83799.4|83749.4|83796.9|83746.9|25
1611814090000|2021-01-28 06:08:10|83797.3|83747.3|83794.7|83744.7|83797.5|83747.5|83792.2|83742.2|33
1611814100000|2021-01-28 06:08:20|83794.2|83744.2|83794.6|83744.6|83796.6|83746.6|83793.1|83743.1|23
1611814110000|2021-01-28 06:08:30|83793.8|83743.8|83813.9|83763.9|83817|83767|83793.6|83743.6|38
1611814120000|2021-01-28 06:08:40|83813.1|83763.1|83815.7|83765.7|83817.7|83767.7|83813.1|83763.1|29
1611814130000|2021-01-28 06:08:50|83814.8|83764.8|83814.4|83764.4|83816.2|83766.2|83814.3|83764.3|27
1611814140000|2021-01-28 06:09:00|83814.5|83764.5|83817.4|83767.4|83817.4|83767.4|83813.9|83763.9|9
1611814150000|2021-01-28 06:09:10|83817|83767|83821.6|83771.6|83822.9|83772.9|83814.1|83764.1|33
1611814160000|2021-01-28 06:09:20|83823.3|83773.3|83826|83776|83827.3|83777.3|83819.4|83769.4|38
1611814170000|2021-01-28 06:09:30|83824.9|83774.9|83824.8|83774.8|83826|83776|83819.4|83769.4|28
1611814180000|2021-01-28 06:09:40|83821.8|83771.8|83820.5|83770.5|83823.7|83773.7|83820|83770|43
1611814190000|2021-01-28 06:09:50|83820.3|83770.3|83820.2|83770.2|83820.7|83770.7|83818.8|83768.8|24
1611814200000|2021-01-28 06:10:00|83820.5|83770.5|83818.3|83768.3|83821.7|83771.7|83817.1|83767.1|37
1611814210000|2021-01-28 06:10:10|83818|83768|83811.2|83761.2|83820.8|83770.8|83810.3|83760.3|26
1611814220000|2021-01-28 06:10:20|83811.7|83761.7|83811.8|83761.8|83814.4|83764.4|83810.6|83760.6|25
1611814230000|2021-01-28 06:10:30|83811.5|83761.5|83815.2|83765.2|83815.5|83765.5|83811.1|83761.1|32
1611814240000|2021-01-28 06:10:40|83814.9|83764.9|83812|83762|83814.9|83764.9|83812|83762|19
1611814250000|2021-01-28 06:10:50|83812.4|83762.4|83809.7|83759.7|83812.4|83762.4|83809.7|83759.7|18
1611814260000|2021-01-28 06:11:00|83809.3|83759.3|83809.9|83759.9|83810.7|83760.7|83807.9|83757.9|31
1611814270000|2021-01-28 06:11:10|83809.8|83759.8|83809.4|83759.4|83810.8|83760.8|83805.8|83755.8|32
1611814280000|2021-01-28 06:11:20|83809.5|83759.5|83813.3|83763.3|83814.9|83764.9|83809.2|83759.2|50
1611814290000|2021-01-28 06:11:30|83814.1|83764.1|83818.7|83768.7|83822|83772|83814.1|83764.1|31
1611814300000|2021-01-28 06:11:40|83817.4|83767.4|83818.2|83768.2|83820.4|83770.4|83817.4|83767.4|32
1611814310000|2021-01-28 06:11:50|83817.9|83767.9|83816.5|83766.5|83818.5|83768.5|83816.3|83766.3|25
1611814320000|2021-01-28 06:12:00|83816.7|83766.7|83813.4|83763.4|83817.8|83767.8|83810.8|83760.8|43
1611814330000|2021-01-28 06:12:10|83814|83764|83812|83762|83815|83765|83811.6|83761.6|30
1611814340000|2021-01-28 06:12:20|83812.1|83762.1|83811.5|83761.5|83812.8|83762.8|83811.5|83761.5|22
1611814350000|2021-01-28 06:12:30|83811.2|83761.2|83809.7|83759.7|83814.5|83764.5|83809.1|83759.1|21
1611814360000|2021-01-28 06:12:40|83808.9|83758.9|83810.9|83760.9|83812|83762|83806.8|83756.8|41
1611814370000|2021-01-28 06:12:50|83811|83761|83811.7|83761.7|83812.4|83762.4|83810.1|83760.1|23
1611814380000|2021-01-28 06:13:00|83811.2|83761.2|83811.4|83761.4|83811.7|83761.7|83810|83760|22
1611814390000|2021-01-28 06:13:10|83811.3|83761.3|83804.7|83754.7|83811.3|83761.3|83803.5|83753.5|25
1611814400000|2021-01-28 06:13:20|83805.4|83755.4|83803.2|83753.2|83805.4|83755.4|83801.5|83751.5|28
1611814410000|2021-01-28 06:13:30|83802.9|83752.9|83805|83755|83805.1|83755.1|83801|83751|31
1611814420000|2021-01-28 06:13:40|83805.7|83755.7|83802.6|83752.6|83805.7|83755.7|83802.6|83752.6|21
1611814430000|2021-01-28 06:13:50|83802.8|83752.8|83804.3|83754.3|83804.7|83754.7|83802.8|83752.8|22
1611814440000|2021-01-28 06:14:00|83804.6|83754.6|83799.8|83749.8|83805.2|83755.2|83799.4|83749.4|31
1611814450000|2021-01-28 06:14:10|83800.1|83750.1|83802|83752|83803.5|83753.5|83799.7|83749.7|34
1611814460000|2021-01-28 06:14:20|83802.4|83752.4|83803.7|83753.7|83804.5|83754.5|83802.4|83752.4|28
1611814470000|2021-01-28 06:14:30|83803.5|83753.5|83805|83755|83805.6|83755.6|83802.9|83752.9|20
1611814480000|2021-01-28 06:14:40|83805.1|83755.1|83806.8|83756.8|83809|83759|83805|83755|26
1611814490000|2021-01-28 06:14:50|83806.3|83756.3|83805.1|83755.1|83807.7|83757.7|83804.9|83754.9|31
1611814500000|2021-01-28 06:15:00|83804.9|83754.9|83806.2|83756.2|83806.4|83756.4|83804.9|83754.9|23
1611814510000|2021-01-28 06:15:10|83806.9|83756.9|83805.9|83755.9|83806.9|83756.9|83805|83755|25
1611814520000|2021-01-28 06:15:20|83805.6|83755.6|83805.2|83755.2|83806.9|83756.9|83805|83755|23
1611814530000|2021-01-28 06:15:30|83805.1|83755.1|83803.4|83753.4|83805.7|83755.7|83802.7|83752.7|24
1611814540000|2021-01-28 06:15:40|83802.9|83752.9|83803|83753|83804.1|83754.1|83801.7|83751.7|28
1611814550000|2021-01-28 06:15:50|83803.5|83753.5|83801.8|83751.8|83804.7|83768.2|83789.8|83751.8|34
1611814560000|2021-01-28 06:16:00|83802.7|83752.7|83802.5|83752.5|83802.7|83752.7|83801.7|83751.7|25
1611814570000|2021-01-28 06:16:10|83802.4|83752.4|83809.4|83759.4|83809.4|83759.4|83802.3|83752.3|24
1611814580000|2021-01-28 06:16:20|83807|83757|83808.2|83758.2|83810.7|83760.7|83806.7|83756.7|26
1611814590000|2021-01-28 06:16:30|83808.1|83758.1|83807.8|83757.8|83809.3|83759.3|83807.5|83757.5|17
1611814600000|2021-01-28 06:16:40|83807.1|83757.1|83797.9|83772.9|83811.8|83772.9|83797.1|83755.2|26
1611814610000|2021-01-28 06:16:50|83799.1|83774.1|83811.1|83761.1|83811.1|83774.2|83795.8|83759.3|22
1611814620000|2021-01-28 06:17:00|83804.1|83779.1|83811|83761|83814.1|83779.1|83797.4|83757.6|22
1611814630000|2021-01-28 06:17:10|83811.5|83761.5|83806.5|83756.5|83811.7|83761.7|83806.1|83756.1|24
1611814640000|2021-01-28 06:17:20|83807.2|83757.2|83799.4|83749.4|83807.3|83757.3|83798.8|83748.8|37
1611814650000|2021-01-28 06:17:30|83798.9|83748.9|83800.9|83750.9|83801|83751|83797.7|83747.7|28
1611814660000|2021-01-28 06:17:40|83800.5|83750.5|83798.5|83748.5|83800.8|83750.8|83797.8|83747.8|28
1611814670000|2021-01-28 06:17:50|83798.4|83748.4|83798.3|83748.3|83798.8|83748.8|83795.6|83745.6|33
1611814680000|2021-01-28 06:18:00|83797.4|83747.4|83795.3|83745.3|83798.4|83748.4|83793.7|83743.7|28
1611814690000|2021-01-28 06:18:10|83795.5|83745.5|83795.9|83745.9|83799.2|83749.2|83795.5|83745.5|25
1611814700000|2021-01-28 06:18:20|83795.7|83745.7|83796.8|83746.8|83796.8|83746.8|83795.5|83745.5|26
1611814710000|2021-01-28 06:18:30|83796.6|83746.6|83804.7|83754.7|83805.1|83755.1|83796|83746|23
1611814720000|2021-01-28 06:18:40|83804.1|83754.1|83804.8|83754.8|83805.9|83755.9|83804|83754|20
1611814730000|2021-01-28 06:18:50|83804.6|83754.6|83805.1|83755.1|83805.1|83755.1|83804.3|83754.3|25
1611814740000|2021-01-28 06:19:00|83804.9|83754.9|83808.5|83758.5|83808.5|83758.5|83804.5|83754.5|26
1611814750000|2021-01-28 06:19:10|83808.7|83758.7|83808.7|83758.7|83809.3|83759.3|83807|83757|28
1611814760000|2021-01-28 06:19:20|83808.1|83758.1|83809.9|83759.9|83810.3|83760.3|83806.6|83756.6|21
1611814770000|2021-01-28 06:19:30|83809.4|83759.4|83809.8|83759.8|83810.5|83760.5|83808.4|83758.4|29
1611814780000|2021-01-28 06:19:40|83809.7|83759.7|83812.1|83762.1|83812.1|83762.1|83809.7|83759.7|29
1611814790000|2021-01-28 06:19:50|83812.3|83762.3|83814.8|83764.8|83815.9|83765.9|83812.3|83762.3|23
1611814800000|2021-01-28 06:20:00|83815|83765|83813.6|83763.6|83815.8|83765.8|83813.6|83763.6|25
1611814810000|2021-01-28 06:20:10|83813.5|83763.5|83815.5|83765.5|83815.6|83765.6|83813.2|83763.2|21
1611814820000|2021-01-28 06:20:20|83815.2|83765.2|83819.5|83769.5|83820.9|83770.9|83814.5|83764.5|31
1611814830000|2021-01-28 06:20:30|83819.3|83769.3|83824.1|83774.1|83825.6|83775.6|83819.3|83769.3|39
1611814840000|2021-01-28 06:20:40|83823.1|83773.1|83824.7|83774.7|83824.8|83774.8|83822|83772|37
1611814850000|2021-01-28 06:20:50|83824.3|83774.3|83823.9|83773.9|83826.3|83776.3|83823.7|83773.7|30
1611814860000|2021-01-28 06:21:00|83823.7|83773.7|83819.8|83769.8|83823.7|83773.7|83819.5|83769.5|38
1611814870000|2021-01-28 06:21:10|83820.4|83770.4|83816.7|83766.7|83820.6|83770.6|83812|83762|35
1611814880000|2021-01-28 06:21:20|83813.9|83763.9|83814.2|83764.2|83816.4|83766.4|83813.2|83763.2|33
1611814890000|2021-01-28 06:21:30|83814.3|83764.3|83814.4|83764.4|83815.4|83765.4|83813|83763|28
1611814900000|2021-01-28 06:21:40|83814.3|83764.3|83814.7|83764.7|83815.2|83765.2|83809.8|83759.8|25
1611814910000|2021-01-28 06:21:50|83815.3|83765.3|83808.5|83758.5|83815.3|83778.3|83798.6|83756.3|44
1611814920000|2021-01-28 06:22:00|83808.6|83758.6|83810.1|83760.1|83810.6|83760.6|83807|83757|34
1611814930000|2021-01-28 06:22:10|83810.3|83760.3|83811.6|83761.6|83816.5|83766.5|83810.3|83760.3|46
1611814940000|2021-01-28 06:22:20|83811.5|83761.5|83805.9|83755.9|83811.5|83761.5|83805.9|83755.9|31
1611814950000|2021-01-28 06:22:30|83805.7|83755.7|83806.9|83756.9|83807.5|83757.5|83805.6|83755.6|30
1611814960000|2021-01-28 06:22:40|83807.4|83757.4|83808.7|83758.7|83808.8|83758.8|83806.7|83756.7|27
1611814970000|2021-01-28 06:22:50|83808.8|83758.8|83803.6|83753.6|83808.9|83758.9|83803.1|83753.1|37
1611814980000|2021-01-28 06:23:00|83803.1|83753.1|83801.3|83751.3|83803.5|83753.5|83801|83751|42
1611814990000|2021-01-28 06:23:10|83801.2|83751.2|83798.9|83748.9|83801.6|83751.6|83798.8|83748.8|32
1611815000000|2021-01-28 06:23:20|83799|83749|83792|83742|83799.2|83749.2|83791.8|83741.8|36
1611815010000|2021-01-28 06:23:30|83792.4|83742.4|83795.9|83745.9|83795.9|83745.9|83791.5|83741.5|33
1611815020000|2021-01-28 06:23:40|83795.8|83745.8|83797.2|83747.2|83798.5|83748.5|83795.6|83745.6|38
1611815030000|2021-01-28 06:23:50|83796.9|83746.9|83794.2|83744.2|83796.9|83746.9|83793.7|83743.7|32
1611815040000|2021-01-28 06:24:00|83793.6|83743.6|83795.4|83745.4|83795.8|83745.8|83793.6|83743.6|26
1611815050000|2021-01-28 06:24:10|83795.3|83745.3|83791.7|83741.7|83796.2|83746.2|83791.7|83741.7|17
1611815060000|2021-01-28 06:24:20|83791.6|83741.6|83790.4|83740.4|83791.6|83741.6|83790.3|83740.3|12
1611815070000|2021-01-28 06:24:30|83791.5|83741.5|83790.3|83740.3|83791.5|83741.5|83790.1|83740.1|9
1611815080000|2021-01-28 06:24:40|83790.5|83740.5|83793.3|83743.3|83793.4|83743.4|83789.9|83739.9|17
1611815090000|2021-01-28 06:24:50|83793.4|83743.4|83792|83742|83793.7|83743.7|83790.9|83740.9|21
1611815100000|2021-01-28 06:25:00|83792.8|83742.8|83796.2|83746.2|83798.2|83748.2|83791.9|83741.9|34
1611815110000|2021-01-28 06:25:10|83795.1|83745.1|83799.6|83749.6|83799.6|83749.6|83794.5|83744.5|25
1611815120000|2021-01-28 06:25:20|83799.2|83749.2|83801.4|83751.4|83803.5|83753.5|83799.2|83749.2|29
1611815130000|2021-01-28 06:25:30|83800.3|83750.3|83800.6|83750.6|83801.7|83751.7|83800.3|83750.3|20
1611815140000|2021-01-28 06:25:40|83800.2|83750.2|83801.2|83751.2|83801.6|83751.6|83800.2|83750.2|19
1611815150000|2021-01-28 06:25:50|83804.3|83754.3|83802.8|83752.8|83805.7|83767.4|83791.2|83752.7|28
1611815160000|2021-01-28 06:26:00|83802.7|83752.7|83799.9|83749.9|83804.9|83754.9|83799.9|83749.9|45
1611815170000|2021-01-28 06:26:10|83800|83750|83804.8|83754.8|83805.7|83755.7|83800|83750|31
1611815180000|2021-01-28 06:26:20|83805.1|83755.1|83801.9|83751.9|83805.1|83755.1|83801.9|83751.9|25
1611815190000|2021-01-28 06:26:30|83801.5|83751.5|83802.3|83752.3|83805|83755|83800.3|83750.3|30
1611815200000|2021-01-28 06:26:40|83802.1|83752.1|83807.1|83757.1|83808.7|83758.7|83801.8|83751.8|41
1611815210000|2021-01-28 06:26:50|83806.9|83756.9|83803.1|83753.1|83807.1|83757.1|83802.6|83752.6|22
1611815220000|2021-01-28 06:27:00|83803|83753|83803.9|83753.9|83804.7|83754.7|83801.4|83751.4|41
1611815230000|2021-01-28 06:27:10|83804|83754|83805.4|83755.4|83806.4|83756.4|83803.8|83753.8|16
1611815240000|2021-01-28 06:27:20|83805.5|83755.5|83802.8|83752.8|83806.1|83756.1|83802.7|83752.7|25
1611815250000|2021-01-28 06:27:30|83803.5|83753.5|83798.6|83748.6|83804.1|83754.1|83796.2|83746.2|36
1611815260000|2021-01-28 06:27:40|83799.2|83749.2|83798.7|83748.7|83799.4|83749.4|83798.1|83748.1|24
1611815270000|2021-01-28 06:27:50|83798.9|83748.9|83798.6|83748.6|83799.2|83749.2|83797.7|83747.7|15
1611815280000|2021-01-28 06:28:00|83798.2|83748.2|83801.8|83751.8|83802.5|83752.5|83798.2|83748.2|20
1611815290000|2021-01-28 06:28:10|83801.6|83751.6|83801.6|83751.6|83801.9|83751.9|83799.4|83749.4|11
1611815300000|2021-01-28 06:28:20|83800.9|83750.9|83803.2|83753.2|83804.5|83754.5|83800.1|83750.1|29
1611815310000|2021-01-28 06:28:30|83802.8|83752.8|83802.5|83752.5|83803.8|83753.8|83802.1|83752.1|24
1611815320000|2021-01-28 06:28:40|83802.7|83752.7|83802.6|83752.6|83804.9|83754.9|83801.3|83751.3|24
1611815330000|2021-01-28 06:28:50|83802.8|83752.8|83804.7|83754.7|83805.1|83755.1|83802.2|83752.2|32
1611815340000|2021-01-28 06:29:00|83803.6|83753.6|83800.6|83750.6|83804.9|83754.9|83800.6|83750.6|30
1611815350000|2021-01-28 06:29:10|83800.5|83750.5|83797.4|83747.4|83801.5|83751.5|83796.2|83746.2|28
1611815360000|2021-01-28 06:29:20|83798.4|83748.4|83798.1|83748.1|83800.6|83750.6|83796.7|83746.7|21
1611815370000|2021-01-28 06:29:30|83798.3|83748.3|83793.7|83743.7|83798.9|83748.9|83786.8|83736.8|40
1611815380000|2021-01-28 06:29:40|83794.4|83744.4|83786.9|83736.9|83794.4|83744.4|83781.1|83731.1|58
1611815390000|2021-01-28 06:29:50|83787.4|83737.4|83785.3|83735.3|83787.6|83737.6|83785|83735|34
1611815400000|2021-01-28 06:30:00|83785|83735|83793.1|83743.1|83793.6|83743.6|83777.5|83727.5|60
1611815410000|2021-01-28 06:30:10|83793.2|83743.2|83802|83752|83802.7|83752.7|83789.7|83739.7|38
1611815420000|2021-01-28 06:30:20|83799.7|83749.7|83788.8|83738.8|83803|83753|83788|83738|35
1611815430000|2021-01-28 06:30:30|83788.4|83738.4|83789.4|83739.4|83792.5|83742.5|83787.9|83737.9|22
1611815440000|2021-01-28 06:30:40|83789.7|83739.7|83795.7|83745.7|83795.7|83745.7|83788.7|83738.7|33
1611815450000|2021-01-28 06:30:50|83795.6|83745.6|83809.5|83759.5|83812.8|83762.8|83795.5|83745.5|47
1611815460000|2021-01-28 06:31:00|83809.8|83759.8|83816.7|83766.7|83817.9|83767.9|83809.8|83759.8|36
1611815470000|2021-01-28 06:31:10|83816.8|83766.8|83815.4|83765.4|83816.8|83766.8|83814.1|83764.1|27
1611815480000|2021-01-28 06:31:20|83811.9|83761.9|83810.5|83760.5|83812.3|83762.3|83810.5|83760.5|20
1611815490000|2021-01-28 06:31:30|83810.7|83760.7|83814.1|83764.1|83814.9|83764.9|83805.1|83755.1|21
1611815500000|2021-01-28 06:31:40|83813.7|83763.7|83812.9|83762.9|83814.9|83764.9|83812.6|83762.6|25
1611815510000|2021-01-28 06:31:50|83813.1|83763.1|83812.7|83762.7|83814.4|83764.4|83810.8|83760.8|24
1611815520000|2021-01-28 06:32:00|83812.8|83762.8|83815.9|83765.9|83815.9|83765.9|83812.1|83762.1|35
1611815530000|2021-01-28 06:32:10|83816|83766|83809.1|83759.1|83816.7|83766.7|83809.1|83759.1|29
1611815540000|2021-01-28 06:32:20|83809.3|83759.3|83808.7|83758.7|83809.9|83759.9|83808.6|83758.6|19
1611815550000|2021-01-28 06:32:30|83808.6|83758.6|83810.7|83760.7|83810.7|83760.7|83807.7|83757.7|20
1611815560000|2021-01-28 06:32:40|83810.6|83760.6|83813.7|83763.7|83814.5|83764.5|83810.6|83760.6|33
1611815570000|2021-01-28 06:32:50|83813.9|83763.9|83811.8|83761.8|83814.7|83764.7|83810.1|83760.1|27
1611815580000|2021-01-28 06:33:00|83811.7|83761.7|83811.1|83761.1|83811.8|83761.8|83811.1|83761.1|10
1611815590000|2021-01-28 06:33:10|83811.2|83761.2|83819.5|83769.5|83819.8|83769.8|83811|83761|39
1611815600000|2021-01-28 06:33:20|83819.4|83769.4|83820.4|83770.4|83821.7|83771.7|83818.2|83768.2|22
1611815610000|2021-01-28 06:33:30|83816.9|83766.9|83821.7|83771.7|83822.2|83772.2|83816.2|83766.2|35
1611815620000|2021-01-28 06:33:40|83822.6|83772.6|83826.4|83776.4|83826.5|83776.5|83822.6|83772.6|42
1611815630000|2021-01-28 06:33:50|83826.5|83776.5|83825.6|83775.6|83826.5|83776.5|83824.8|83774.8|24
1611815640000|2021-01-28 06:34:00|83825.3|83775.3|83824|83774|83825.3|83775.3|83823.9|83773.9|24
1611815650000|2021-01-28 06:34:10|83824.2|83774.2|83818.4|83768.4|83824.5|83774.5|83818.4|83768.4|29
1611815660000|2021-01-28 06:34:20|83817.8|83767.8|83817.8|83767.8|83818.6|83768.6|83816.1|83766.1|41
1611815670000|2021-01-28 06:34:30|83817.7|83767.7|83815.5|83765.5|83819.4|83769.4|83814.4|83764.4|24
1611815680000|2021-01-28 06:34:40|83815.6|83765.6|83815.5|83765.5|83817.6|83767.6|83814.4|83764.4|22
1611815690000|2021-01-28 06:34:50|83815.9|83765.9|83818.5|83768.5|83818.5|83768.5|83814.8|83764.8|28
1611815700000|2021-01-28 06:35:00|83816|83766|83818.4|83768.4|83819.1|83769.1|83816|83766|26
1611815710000|2021-01-28 06:35:10|83818.7|83768.7|83819|83769|83819.5|83769.5|83818.1|83768.1|32
1611815720000|2021-01-28 06:35:20|83818.4|83768.4|83812.9|83762.9|83819|83769|83812.8|83762.8|27
1611815730000|2021-01-28 06:35:30|83813.1|83763.1|83814.6|83764.6|83815.8|83765.8|83812.6|83762.6|33
1611815740000|2021-01-28 06:35:40|83815|83765|83813.9|83763.9|83815.4|83765.4|83813.3|83763.3|16
1611815750000|2021-01-28 06:35:50|83814|83764|83817.4|83767.4|83817.4|83767.4|83814|83764|21
1611815760000|2021-01-28 06:36:00|83817.2|83767.2|83816.3|83766.3|83818.1|83768.1|83815.9|83765.9|32
1611815770000|2021-01-28 06:36:10|83816.2|83766.2|83816.4|83766.4|83817.5|83767.5|83815.7|83765.7|22
1611815780000|2021-01-28 06:36:20|83815.9|83765.9|83814.4|83764.4|83816.4|83766.4|83813.8|83763.8|28
1611815790000|2021-01-28 06:36:30|83814.2|83764.2|83814.5|83764.5|83815.2|83765.2|83813.9|83763.9|20
1611815800000|2021-01-28 06:36:40|83811.9|83761.9|83811.5|83761.5|83812.1|83762.1|83810.2|83760.2|33
1611815810000|2021-01-28 06:36:50|83811.2|83761.2|83809.2|83759.2|83811.7|83761.7|83808.8|83758.8|24
1611815820000|2021-01-28 06:37:00|83810|83760|83810.4|83760.4|83810.7|83760.7|83809.5|83759.5|26
1611815830000|2021-01-28 06:37:10|83810.5|83760.5|83810|83760|83810.9|83760.9|83809.2|83759.2|20
1611815840000|2021-01-28 06:37:20|83809.9|83759.9|83807|83757|83810.9|83760.9|83806|83756|27
1611815850000|2021-01-28 06:37:30|83807.1|83757.1|83808.5|83758.5|83808.9|83758.9|83807.1|83757.1|20
1611815860000|2021-01-28 06:37:40|83809.4|83759.4|83817|83767|83817|83767|83809.4|83759.4|28
1611815870000|2021-01-28 06:37:50|83815.2|83765.2|83814.8|83764.8|83815.5|83765.5|83814.6|83764.6|27
1611815880000|2021-01-28 06:38:00|83814.9|83764.9|83815.4|83765.4|83816.3|83766.3|83814.9|83764.9|18
1611815890000|2021-01-28 06:38:10|83815.7|83765.7|83815.1|83765.1|83816.2|83766.2|83814.6|83764.6|10
1611815900000|2021-01-28 06:38:20|83815.3|83765.3|83816.4|83766.4|83816.8|83766.8|83815.3|83765.3|16
1611815910000|2021-01-28 06:38:30|83816.1|83766.1|83815.7|83765.7|83816.3|83766.3|83815.7|83765.7|11
1611815920000|2021-01-28 06:38:40|83811.8|83761.8|83815.9|83765.9|83816|83766|83811.5|83761.5|19
1611815930000|2021-01-28 06:38:50|83816.1|83766.1|83817.4|83767.4|83817.6|83767.6|83815.5|83765.5|17
1611815940000|2021-01-28 06:39:00|83817.5|83767.5|83813.8|83763.8|83817.7|83767.7|83813.8|83763.8|24
1611815950000|2021-01-28 06:39:10|83814|83764|83813.2|83763.2|83815.1|83765.1|83812.6|83762.6|20
1611815960000|2021-01-28 06:39:20|83813|83763|83817.8|83767.8|83818.5|83768.5|83813|83763|19
1611815970000|2021-01-28 06:39:30|83817.3|83767.3|83818.1|83768.1|83818.5|83768.5|83816.7|83766.7|28
1611815980000|2021-01-28 06:39:40|83818|83768|83817.8|83767.8|83818|83768|83817|83767|22
1611815990000|2021-01-28 06:39:50|83817.3|83767.3|83817.2|83767.2|83817.6|83767.6|83815.8|83765.8|20
1611816000000|2021-01-28 06:40:00|83816.6|83766.6|83813.6|83763.6|83816.6|83766.6|83812.8|83762.8|27
1611816010000|2021-01-28 06:40:10|83813.5|83763.5|83811.2|83761.2|83814.3|83764.3|83810.3|83760.3|29
1611816020000|2021-01-28 06:40:20|83811.4|83761.4|83810.8|83760.8|83812.5|83762.5|83810.6|83760.6|16
1611816030000|2021-01-28 06:40:30|83810.7|83760.7|83809.4|83759.4|83810.7|83760.7|83807.7|83757.7|23
1611816040000|2021-01-28 06:40:40|83810.3|83760.3|83809.5|83759.5|83810.5|83760.5|83808.5|83758.5|13
1611816050000|2021-01-28 06:40:50|83809.4|83759.4|83806.3|83756.3|83809.6|83759.6|83805.5|83755.5|22
1611816060000|2021-01-28 06:41:00|83806.9|83756.9|83807|83757|83808.5|83758.5|83804.5|83754.5|38
1611816070000|2021-01-28 06:41:10|83807.9|83757.9|83803.5|83753.5|83808.3|83758.3|83803.5|83753.5|18
1611816080000|2021-01-28 06:41:20|83803.4|83753.4|83800.5|83750.5|83803.4|83753.4|83800.4|83750.4|10
1611816090000|2021-01-28 06:41:30|83800.7|83750.7|83798.9|83748.9|83800.8|83750.8|83798.9|83748.9|17
1611816100000|2021-01-28 06:41:40|83798.8|83748.8|83800.9|83750.9|83801|83751|83798.8|83748.8|24
1611816110000|2021-01-28 06:41:50|83801|83751|83800.1|83750.1|83801|83751|83799.9|83749.9|16
1611816120000|2021-01-28 06:42:00|83800.3|83750.3|83800.6|83750.6|83801.4|83751.4|83799.3|83749.3|23
1611816130000|2021-01-28 06:42:10|83800.2|83750.2|83804.2|83754.2|83804.7|83754.7|83800.1|83750.1|22
1611816140000|2021-01-28 06:42:20|83804.5|83754.5|83801.8|83751.8|83804.8|83754.8|83801.1|83751.1|23
1611816150000|2021-01-28 06:42:30|83802|83752|83799.4|83749.4|83802.3|83752.3|83799.4|83749.4|16
1611816160000|2021-01-28 06:42:40|83799.5|83749.5|83798.9|83748.9|83799.6|83749.6|83798.5|83748.5|18
1611816170000|2021-01-28 06:42:50|83799.2|83749.2|83796.9|83746.9|83799.2|83749.2|83795.9|83745.9|31
1611816180000|2021-01-28 06:43:00|83797.6|83747.6|83800.5|83750.5|83800.5|83750.5|83797.5|83747.5|29
1611816190000|2021-01-28 06:43:10|83800.3|83750.3|83800.5|83750.5|83801.5|83751.5|83800.3|83750.3|16
1611816200000|2021-01-28 06:43:20|83800.7|83750.7|83800.9|83750.9|83801|83751|83800.3|83750.3|18
1611816210000|2021-01-28 06:43:30|83800.8|83750.8|83799|83749|83800.8|83750.8|83799|83749|19
1611816220000|2021-01-28 06:43:40|83797.7|83747.7|83797.1|83747.1|83797.7|83747.7|83796.9|83746.9|14
1611816230000|2021-01-28 06:43:50|83796.9|83746.9|83798.6|83748.6|83798.6|83748.6|83796.7|83746.7|15
1611816240000|2021-01-28 06:44:00|83798.7|83748.7|83798.9|83748.9|83799.6|83749.6|83798.7|83748.7|13
1611816250000|2021-01-28 06:44:10|83799.1|83749.1|83799.1|83749.1|83799.2|83749.2|83798.3|83748.3|19
1611816260000|2021-01-28 06:44:20|83798.9|83748.9|83792.7|83742.7|83799.1|83749.1|83792.6|83742.6|32
1611816270000|2021-01-28 06:44:30|83793.3|83743.3|83790.8|83740.8|83793.8|83743.8|83789.5|83739.5|35
1611816280000|2021-01-28 06:44:40|83790.5|83740.5|83792.7|83742.7|83793.1|83743.1|83790.3|83740.3|23
1611816290000|2021-01-28 06:44:50|83792.9|83742.9|83793.9|83743.9|83794.3|83744.3|83792.9|83742.9|20
1611816300000|2021-01-28 06:45:00|83794|83744|83793.9|83743.9|83794.7|83744.7|83793.9|83743.9|14
1611816310000|2021-01-28 06:45:10|83794.1|83744.1|83796.2|83746.2|83799.8|83749.8|83793.9|83743.9|26
1611816320000|2021-01-28 06:45:20|83796|83746|83796.3|83746.3|83798.4|83748.4|83795.9|83745.9|22
1611816330000|2021-01-28 06:45:30|83796.4|83746.4|83797.3|83747.3|83797.4|83747.4|83796.3|83746.3|10
1611816340000|2021-01-28 06:45:40|83797.7|83747.7|83799.1|83749.1|83799.8|83749.8|83797.7|83747.7|22
1611816350000|2021-01-28 06:45:50|83798.5|83748.5|83798.7|83748.7|83799.8|83749.8|83797.5|83747.5|25
1611816360000|2021-01-28 06:46:00|83798.6|83748.6|83799.1|83749.1|83799.3|83749.3|83798.2|83748.2|15
1611816370000|2021-01-28 06:46:10|83799.2|83749.2|83798.9|83748.9|83799.3|83749.3|83798.5|83748.5|20
1611816380000|2021-01-28 06:46:20|83799.3|83749.3|83793.8|83743.8|83799.3|83749.3|83793.5|83743.5|27
1611816390000|2021-01-28 06:46:30|83794.4|83744.4|83794.8|83744.8|83794.8|83744.8|83793.4|83743.4|16
1611816400000|2021-01-28 06:46:40|83794.9|83744.9|83794.1|83744.1|83794.9|83744.9|83792.1|83742.1|29
1611816410000|2021-01-28 06:46:50|83794|83744|83798.9|83748.9|83799.5|83749.5|83793.9|83743.9|32
1611816420000|2021-01-28 06:47:00|83799.1|83749.1|83794.4|83744.4|83799.4|83749.4|83794|83744|36
1611816430000|2021-01-28 06:47:10|83794.2|83744.2|83793.8|83743.8|83794.8|83744.8|83793.5|83743.5|28
1611816440000|2021-01-28 06:47:20|83793.9|83743.9|83798.6|83748.6|83800.2|83750.2|83793.9|83743.9|30
1611816450000|2021-01-28 06:47:30|83798.7|83748.7|83797.9|83747.9|83798.8|83748.8|83795.8|83745.8|27
1611816460000|2021-01-28 06:47:40|83798.1|83748.1|83799.3|83749.3|83799.3|83749.3|83798.1|83748.1|17
1611816470000|2021-01-28 06:47:50|83799.6|83749.6|83806.9|83756.9|83808.1|83758.1|83799.5|83749.5|25
1611816480000|2021-01-28 06:48:00|83807|83757|83808.3|83758.3|83808.6|83758.6|83806.4|83756.4|32
1611816490000|2021-01-28 06:48:10|83811.6|83761.6|83810.4|83760.4|83817.9|83767.9|83809.9|83759.9|44
1611816500000|2021-01-28 06:48:20|83810.3|83760.3|83810.3|83760.3|83810.5|83760.5|83809.9|83759.9|12
1611816510000|2021-01-28 06:48:30|83810.6|83760.6|83810.8|83760.8|83811|83761|83809.2|83759.2|11
1611816520000|2021-01-28 06:48:40|83810.7|83760.7|83812.1|83762.1|83812.8|83762.8|83808.6|83758.6|19
1611816530000|2021-01-28 06:48:50|83812.3|83762.3|83811.8|83761.8|83812.4|83762.4|83811.4|83761.4|14
1611816540000|2021-01-28 06:49:00|83811.7|83761.7|83808|83758|83816.5|83766.5|83808|83758|30
1611816550000|2021-01-28 06:49:10|83808.1|83758.1|83807|83757|83808.1|83758.1|83805.4|83755.4|16
1611816560000|2021-01-28 06:49:20|83806.6|83756.6|83807.9|83757.9|83808.6|83758.6|83806.2|83756.2|14
1611816570000|2021-01-28 06:49:30|83808.3|83758.3|83810.4|83760.4|83810.5|83760.5|83807.1|83757.1|22
1611816580000|2021-01-28 06:49:40|83810.9|83760.9|83808.2|83758.2|83811.5|83761.5|83808.2|83758.2|18
1611816590000|2021-01-28 06:49:50|83809.4|83759.4|83810|83760|83812.3|83762.3|83805.6|83755.6|16
1611816600000|2021-01-28 06:50:00|83809.7|83759.7|83812|83762|83812.5|83762.5|83809.7|83759.7|18
1611816610000|2021-01-28 06:50:10|83811.9|83761.9|83812.2|83762.2|83812.2|83762.2|83810.7|83760.7|11
1611816620000|2021-01-28 06:50:20|83812.3|83762.3|83812.6|83762.6|83813.1|83763.1|83812.3|83762.3|12
1611816630000|2021-01-28 06:50:30|83813.1|83763.1|83812.1|83762.1|83813.8|83763.8|83811.7|83761.7|9
1611816640000|2021-01-28 06:50:40|83812.2|83762.2|83829.5|83779.5|83829.5|83779.5|83812|83762|17
1611816650000|2021-01-28 06:50:50|83829.8|83779.8|83820.6|83770.6|83831.3|83781.3|83818.5|83768.5|36
1611816660000|2021-01-28 06:51:00|83821|83771|83821.7|83771.7|83822.3|83772.3|83820.8|83770.8|22
1611816670000|2021-01-28 06:51:10|83821.4|83771.4|83808|83758|83822.1|83772.1|83807.6|83757.6|37
1611816680000|2021-01-28 06:51:20|83807.9|83757.9|83807.3|83757.3|83808.3|83758.3|83806.7|83756.7|24
1611816690000|2021-01-28 06:51:30|83806.4|83756.4|83806.3|83756.3|83807.2|83757.2|83805.9|83755.9|26
1611816700000|2021-01-28 06:51:40|83806|83756|83803.1|83753.1|83806.2|83756.2|83794.6|83744.6|51
1611816710000|2021-01-28 06:51:50|83803|83753|83800.3|83750.3|83803.2|83753.2|83799.7|83749.7|27
1611816720000|2021-01-28 06:52:00|83800.5|83750.5|83804.3|83754.3|83805.2|83755.2|83800.1|83750.1|37
1611816730000|2021-01-28 06:52:10|83803.3|83753.3|83800.4|83750.4|83803.3|83753.3|83800|83750|41
1611816740000|2021-01-28 06:52:20|83800.5|83750.5|83800.2|83750.2|83801.1|83751.1|83796.5|83746.5|34
1611816750000|2021-01-28 06:52:30|83800.1|83750.1|83798.1|83748.1|83801.3|83751.3|83797.4|83747.4|34
1611816760000|2021-01-28 06:52:40|83798.2|83748.2|83799.6|83749.6|83799.7|83749.7|83791.9|83741.9|32
1611816770000|2021-01-28 06:52:50|83800|83750|83798.6|83748.6|83800|83750|83798|83748|28
1611816780000|2021-01-28 06:53:00|83799.2|83749.2|83799|83749|83799.6|83749.6|83798.5|83748.5|19
1611816790000|2021-01-28 06:53:10|83798.6|83748.6|83802.8|83752.8|83806.1|83756.1|83798.6|83748.6|21
1611816800000|2021-01-28 06:53:20|83802.5|83752.5|83804|83754|83804.3|83754.3|83802.5|83752.5|17
1611816810000|2021-01-28 06:53:30|83803.6|83753.6|83803.6|83753.6|83803.9|83753.9|83802.6|83752.6|12
1611816820000|2021-01-28 06:53:40|83803.1|83753.1|83804|83754|83804|83754|83802.7|83752.7|13
1611816830000|2021-01-28 06:53:50|83802.9|83752.9|83805.7|83755.7|83805.7|83755.7|83802.3|83752.3|14
1611816840000|2021-01-28 06:54:00|83805.5|83755.5|83804.7|83754.7|83806.1|83756.1|83804.4|83754.4|23
1611816850000|2021-01-28 06:54:10|83804.6|83754.6|83797|83747|83806.6|83756.6|83796.4|83746.4|34
1611816860000|2021-01-28 06:54:20|83797.4|83747.4|83799.2|83749.2|83801.9|83751.9|83795.4|83745.4|31
1611816870000|2021-01-28 06:54:30|83799|83749|83797.8|83747.8|83799.1|83749.1|83797.1|83747.1|26
1611816880000|2021-01-28 06:54:40|83797.7|83747.7|83796.8|83746.8|83798.1|83748.1|83795.1|83745.1|17
1611816890000|2021-01-28 06:54:50|83796.7|83746.7|83795.9|83745.9|83798.2|83748.2|83795.7|83745.7|22
1611816900000|2021-01-28 06:55:00|83798.2|83748.2|83796.3|83746.3|83798.2|83748.2|83795.3|83745.3|34
1611816910000|2021-01-28 06:55:10|83796.5|83746.5|83796|83746|83796.6|83746.6|83796|83746|16
1611816920000|2021-01-28 06:55:20|83795.9|83745.9|83793.6|83743.6|83796.1|83746.1|83792.9|83742.9|25
1611816930000|2021-01-28 06:55:30|83793.8|83743.8|83788.9|83738.9|83793.8|83743.8|83788.2|83738.2|32
1611816940000|2021-01-28 06:55:40|83788.1|83738.1|83785.9|83735.9|83788.6|83738.6|83784.4|83734.4|39
1611816950000|2021-01-28 06:55:50|83786|83736|83786.1|83736.1|83786.4|83736.4|83785.7|83735.7|22
1611816960000|2021-01-28 06:56:00|83786.3|83736.3|83783.8|83733.8|83786.9|83736.9|83782.8|83732.8|17
1611816970000|2021-01-28 06:56:10|83783.9|83733.9|83785.3|83735.3|83785.7|83735.7|83783.8|83733.8|21
1611816980000|2021-01-28 06:56:20|83786.5|83736.5|83784.8|83734.8|83786.5|83736.5|83784.8|83734.8|26
1611816990000|2021-01-28 06:56:30|83785.8|83735.8|83785.7|83735.7|83786.1|83736.1|83784.8|83734.8|27
1611817000000|2021-01-28 06:56:40|83785.9|83735.9|83786|83736|83790.1|83740.1|83785.8|83735.8|37
1611817010000|2021-01-28 06:56:50|83785.9|83735.9|83780.7|83730.7|83786.8|83736.8|83780.4|83730.4|26
1611817020000|2021-01-28 06:57:00|83782.2|83732.2|83782.1|83732.1|83783.6|83733.6|83779.3|83729.3|36
1611817030000|2021-01-28 06:57:10|83782|83732|83782|83732|83782.7|83732.7|83781.1|83731.1|26
1611817040000|2021-01-28 06:57:20|83781.5|83731.5|83781.7|83731.7|83783|83733|83781.2|83731.2|26
1611817050000|2021-01-28 06:57:30|83781.5|83731.5|83773.2|83723.2|83781.5|83731.5|83772.1|83722.1|45
1611817060000|2021-01-28 06:57:40|83773.6|83723.6|83773.7|83723.7|83774|83724|83770.8|83720.8|45
1611817070000|2021-01-28 06:57:50|83773.9|83723.9|83771.5|83721.5|83774.6|83724.6|83769.6|83719.6|37
1611817080000|2021-01-28 06:58:00|83772.4|83722.4|83770.4|83720.4|83772.7|83722.7|83769.8|83719.8|35
1611817090000|2021-01-28 06:58:10|83770.3|83720.3|83769.3|83719.3|83770.6|83720.6|83768.1|83718.1|25
1611817100000|2021-01-28 06:58:20|83769.4|83719.4|83768.9|83718.9|83769.9|83719.9|83768.8|83718.8|22
1611817110000|2021-01-28 06:58:30|83769.1|83719.1|83769.8|83719.8|83770.9|83720.9|83768.1|83718.1|35
1611817120000|2021-01-28 06:58:40|83769.6|83719.6|83769.7|83719.7|83771.8|83721.8|83769|83719|27
1611817130000|2021-01-28 06:58:50|83772.2|83722.2|83769.8|83719.8|83773.6|83723.6|83768.2|83718.2|37
1611817140000|2021-01-28 06:59:00|83770|83720|83773.6|83723.6|83775.1|83725.1|83770|83720|50
1611817150000|2021-01-28 06:59:10|83773.9|83723.9|83777.9|83727.9|83778.1|83728.1|83773.9|83723.9|36
1611817160000|2021-01-28 06:59:20|83778|83728|83778.8|83728.8|83779.1|83729.1|83777.8|83727.8|13
1611817170000|2021-01-28 06:59:30|83778.1|83728.1|83782.3|83732.3|83782.3|83732.3|83778.1|83728.1|25
1611817180000|2021-01-28 06:59:40|83782|83732|83782.9|83732.9|83785.1|83735.1|83781.8|83731.8|32
1611817190000|2021-01-28 06:59:50|83782.3|83732.3|83779.1|83729.1|83785.3|83735.3|83778.3|83728.3|33
1611817200000|2021-01-28 07:00:00|83779.2|83729.2|83794.7|83744.7|83794.7|83744.7|83779.2|83729.2|60
1611817210000|2021-01-28 07:00:10|83795.8|83745.8|83802.7|83752.7|83802.7|83752.7|83793.9|83743.9|56
1611817220000|2021-01-28 07:00:20|83803.2|83753.2|83810.4|83760.4|83810.6|83760.6|83800.4|83750.4|58
1611817230000|2021-01-28 07:00:30|83810.6|83760.6|83818|83768|83824.2|83774.2|83810.2|83760.2|51
1611817240000|2021-01-28 07:00:40|83817.8|83767.8|83817.1|83767.1|83821.6|83771.6|83816.1|83766.1|36
1611817250000|2021-01-28 07:00:50|83817.2|83767.2|83817|83767|83819.8|83769.8|83800.7|83750.7|50
1611817260000|2021-01-28 07:01:00|83817.5|83767.5|83818.1|83768.1|83821.6|83771.6|83816.5|83766.5|44
1611817270000|2021-01-28 07:01:10|83818.2|83768.2|83817.1|83767.1|83819|83769|83817.1|83767.1|17
1611817280000|2021-01-28 07:01:20|83817.2|83767.2|83818.7|83768.7|83819|83769|83817.2|83767.2|21
1611817290000|2021-01-28 07:01:30|83818.1|83768.1|83823.3|83773.3|83824.1|83774.1|83818.1|83768.1|41
1611817300000|2021-01-28 07:01:40|83823|83773|83824.2|83774.2|83825.7|83775.7|83822|83772|40
1611817310000|2021-01-28 07:01:50|83824.3|83774.3|83828.9|83778.9|83829.1|83779.1|83824.2|83774.2|37
1611817320000|2021-01-28 07:02:00|83830|83780|83843.6|83793.6|83846.1|83796.1|83830|83780|50
1611817330000|2021-01-28 07:02:10|83843.1|83793.1|83844.1|83794.1|83845|83795|83838|83788|41
1611817340000|2021-01-28 07:02:20|83843.8|83793.8|83841.1|83791.1|83845.2|83795.2|83840.5|83790.5|38
1611817350000|2021-01-28 07:02:30|83840.2|83790.2|83843|83793|83843.2|83793.2|83840.2|83790.2|28
1611817360000|2021-01-28 07:02:40|83843.5|83793.5|83838.6|83788.6|83845|83795|83838.6|83788.6|32
1611817370000|2021-01-28 07:02:50|83838.4|83788.4|83839.6|83789.6|83840.9|83802.4|83823.2|83783|49
1611817380000|2021-01-28 07:03:00|83841.4|83791.4|83835.8|83785.8|83841.4|83791.4|83835.6|83785.6|39
1611817390000|2021-01-28 07:03:10|83835.4|83785.4|83832.2|83782.2|83835.4|83785.4|83831.2|83781.2|37
1611817400000|2021-01-28 07:03:20|83832.4|83782.4|83843.8|83793.8|83846.8|83809.2|83832.1|83782.1|58
1611817410000|2021-01-28 07:03:30|83843.1|83793.1|83843.6|83793.6|83845.4|83795.4|83841.6|83791.6|45
1611817420000|2021-01-28 07:03:40|83842.9|83792.9|83847|83797|83849.9|83799.9|83841.9|83791.9|44
1611817430000|2021-01-28 07:03:50|83846.9|83796.9|83831.5|83806.5|83847.1|83806.5|83831.5|83792.3|21
1611817440000|2021-01-28 07:04:00|83833.2|83808.2|83829.8|83804.8|83834.2|83809.2|83829.8|83804.8|36
1611817450000|2021-01-28 07:04:10|83829.9|83804.9|83830.9|83805.9|83831.4|83806.4|83829.5|83804.5|27
1611817460000|2021-01-28 07:04:20|83830.7|83805.7|83843.2|83793.2|83843.3|83805.9|83828.8|83790.6|31
1611817470000|2021-01-28 07:04:30|83843.8|83793.8|83835.3|83810.3|83852.5|83813.9|83835.3|83793.5|42
1611817480000|2021-01-28 07:04:40|83835.2|83810.2|83852.4|83802.4|83852.4|83814.8|83835.2|83802|33
1611817490000|2021-01-28 07:04:50|83851.9|83801.9|83844.1|83794.1|83851.9|83801.9|83844.1|83794.1|45
1611817500000|2021-01-28 07:05:00|83844.8|83794.8|83843.4|83793.4|83846.4|83796.4|83843.1|83793.1|46
1611817510000|2021-01-28 07:05:10|83843.9|83793.9|83820.8|83795.8|83843.9|83803.3|83820.8|83785|63
1611817520000|2021-01-28 07:05:20|83831.6|83781.6|83802.6|83777.6|83833.5|83793.9|83802.6|83766.2|60
1611817530000|2021-01-28 07:05:30|83802.9|83777.9|83821.2|83771.2|83821.4|83784.1|83802.9|83762.7|34
1611817540000|2021-01-28 07:05:40|83820.8|83770.8|83835.8|83785.8|83835.8|83785.8|83818.6|83768.6|52
1611817550000|2021-01-28 07:05:50|83838.9|83788.9|83842.7|83792.7|83843.2|83803|83825.2|83788.9|43
1611817560000|2021-01-28 07:06:00|83844|83794|83835.6|83785.6|83845.7|83795.7|83835.1|83785.1|59
1611817570000|2021-01-28 07:06:10|83834.1|83784.1|83835|83785|83836.9|83786.9|83833.2|83783.2|37
1611817580000|2021-01-28 07:06:20|83834.9|83784.9|83840.3|83790.3|83845.6|83805.9|83829.2|83783.9|47
1611817590000|2021-01-28 07:06:30|83840.5|83790.5|83839.6|83789.6|83841.3|83791.3|83839.4|83789.4|33
1611817600000|2021-01-28 07:06:40|83839.9|83789.9|83831.4|83806.4|83847.3|83809.9|83829.3|83787.4|43
1611817610000|2021-01-28 07:06:50|83830.9|83805.9|83835.2|83810.2|83847.9|83810.7|83830.2|83792.5|55
1611817620000|2021-01-28 07:07:00|83835.4|83810.4|83848.1|83798.1|83848.4|83810.4|83829.9|83793.5|51
1611817630000|2021-01-28 07:07:10|83847.3|83797.3|83861.6|83811.6|83862.7|83824|83844.2|83797.3|53
1611817640000|2021-01-28 07:07:20|83861.2|83811.2|83848.7|83823.7|83864.2|83825.2|83848|83811|37
1611817650000|2021-01-28 07:07:30|83847.7|83822.7|83847.6|83822.6|83848.6|83823.6|83845|83820|36
1611817660000|2021-01-28 07:07:40|83848.1|83823.1|83848.1|83823.1|83863|83823.9|83847.3|83810.9|35
1611817670000|2021-01-28 07:07:50|83847.2|83822.2|83841.8|83816.8|83857.6|83824.6|83840.8|83803.2|56
1611817680000|2021-01-28 07:08:00|83843|83818|83843.9|83818.9|83845.4|83820.4|83842.2|83817.2|29
1611817690000|2021-01-28 07:08:10|83843.8|83818.8|83841.9|83816.9|83843.8|83818.8|83840.9|83815.9|19
1611817700000|2021-01-28 07:08:20|83841.7|83816.7|83884.1|83834.1|83884.1|83834.1|83840|83801.3|62
1611817710000|2021-01-28 07:08:30|83883.8|83833.8|83874.1|83849.1|83887.1|83850|83867.8|83832.6|65
1611817720000|2021-01-28 07:08:40|83874.2|83849.2|83884.7|83834.7|83890.7|83850.6|83874.1|83834|50
1611817730000|2021-01-28 07:08:50|83884.4|83834.4|83880.4|83855.4|83895.3|83859.2|83868.6|83834.4|67
1611817740000|2021-01-28 07:09:00|83882|83857|83877.5|83827.5|83896.9|83857.6|83872.8|83822.8|63
1611817750000|2021-01-28 07:09:10|83878.1|83828.1|83888.6|83838.6|83888.6|83838.6|83877.2|83827.2|45
1611817760000|2021-01-28 07:09:20|83887.4|83837.4|83883.3|83833.3|83890.2|83844.6|83869.6|83833.2|58
1611817770000|2021-01-28 07:09:30|83883.4|83833.4|83888.4|83838.4|83890.5|83851.6|83874|83829.7|57
1611817780000|2021-01-28 07:09:40|83888.3|83838.3|83869.9|83844.9|83889.2|83849.2|83869.9|83833|36
1611817790000|2021-01-28 07:09:50|83869.7|83844.7|83877.7|83827.7|83884.3|83844.8|83869.7|83827.7|47
1611817800000|2021-01-28 07:10:00|83878.1|83828.1|83875.2|83825.2|83882.2|83832.2|83874.5|83824.5|54
1611817810000|2021-01-28 07:10:10|83875.1|83825.1|83876.7|83826.7|83877.6|83827.6|83873.8|83823.8|30
1611817820000|2021-01-28 07:10:20|83876|83826|83876.1|83826.1|83876.9|83834.7|83856.9|83819|43
1611817830000|2021-01-28 07:10:30|83876.2|83826.2|83877.6|83827.6|83877.6|83838.5|83862.6|83823.8|41
1611817840000|2021-01-28 07:10:40|83875.5|83825.5|83870.9|83820.9|83877.1|83834.5|83859.5|83820.9|28
1611817850000|2021-01-28 07:10:50|83871.4|83821.4|83875.7|83825.7|83878.3|83837.5|83859.1|83820.9|50
1611817860000|2021-01-28 07:11:00|83875.4|83825.4|83868.6|83818.6|83875.4|83835|83857.4|83818.6|21
1611817870000|2021-01-28 07:11:10|83870.9|83820.9|83873.5|83823.5|83875.6|83825.6|83870.6|83820.6|43
1611817880000|2021-01-28 07:11:20|83873.4|83823.4|83858.8|83833.8|83873.6|83837.6|83858.6|83823.4|34
1611817890000|2021-01-28 07:11:30|83859.1|83834.1|83863.3|83838.3|83865.3|83840.3|83858.4|83833.4|41
1611817900000|2021-01-28 07:11:40|83863.9|83838.9|83859.7|83834.7|83864.4|83839.4|83858.2|83833.2|30
1611817910000|2021-01-28 07:11:50|83859.2|83834.2|83860.4|83835.4|83861.8|83836.8|83858.5|83833.5|29
1611817920000|2021-01-28 07:12:00|83859.7|83834.7|83863.3|83838.3|83864.4|83839.4|83859.7|83834.7|29
1611817930000|2021-01-28 07:12:10|83863.1|83838.1|83866|83841|83868.8|83843.8|83862.4|83837.4|26
1611817940000|2021-01-28 07:12:20|83866.1|83841.1|83864.6|83839.6|83866.1|83841.1|83863.4|83838.4|32
1611817950000|2021-01-28 07:12:30|83864.4|83839.4|83861.2|83836.2|83864.5|83839.5|83861.2|83836.2|20
1611817960000|2021-01-28 07:12:40|83861.3|83836.3|83858.1|83833.1|83861.8|83836.8|83854|83829|36
1611817970000|2021-01-28 07:12:50|83858.2|83833.2|83857.9|83832.9|83860.4|83835.4|83854.8|83829.8|37
1611817980000|2021-01-28 07:13:00|83857.5|83832.5|83861.8|83836.8|83862.6|83837.6|83857.4|83832.4|51
1611817990000|2021-01-28 07:13:10|83861.4|83836.4|83857.3|83832.3|83862.1|83837.1|83857.3|83832.3|40
1611818000000|2021-01-28 07:13:20|83857|83832|83850.2|83825.2|83858.3|83833.3|83849.5|83824.5|47
1611818010000|2021-01-28 07:13:30|83849.9|83824.9|83844.3|83819.3|83850.4|83825.4|83841.6|83816.6|47
1611818020000|2021-01-28 07:13:40|83844.4|83819.4|83845.2|83820.2|83846.8|83821.8|83843.6|83818.6|41
1611818030000|2021-01-28 07:13:50|83845.1|83820.1|83844.1|83819.1|83848.1|83823.1|83844.1|83819.1|29
1611818040000|2021-01-28 07:14:00|83844.5|83819.5|83848|83823|83852.5|83827.5|83843.6|83818.6|49
1611818050000|2021-01-28 07:14:10|83848.4|83823.4|83840.2|83815.2|83849.3|83824.3|83840.2|83815.2|39
1611818060000|2021-01-28 07:14:20|83839.9|83814.9|83841.2|83816.2|83841.8|83816.8|83839.9|83814.9|37
1611818070000|2021-01-28 07:14:30|83839.4|83814.4|83843.7|83818.7|83843.8|83818.8|83839.4|83814.4|29
1611818080000|2021-01-28 07:14:40|83843.4|83818.4|83845.8|83820.8|83854.8|83829.8|83842.9|83817.9|52
1611818090000|2021-01-28 07:14:50|83845.3|83820.3|83842.2|83817.2|83845.7|83820.7|83839.7|83814.7|52
1611818100000|2021-01-28 07:15:00|83841.8|83816.8|83846|83821|83846|83821|83841.7|83816.7|36
1611818110000|2021-01-28 07:15:10|83845.5|83820.5|83865.2|83840.2|83878.5|83840.4|83845.5|83816.9|60
1611818120000|2021-01-28 07:15:20|83865.1|83840.1|83859.6|83834.6|83867.1|83842.1|83858.7|83833.7|37
1611818130000|2021-01-28 07:15:30|83859.9|83834.9|83858.4|83833.4|83859.9|83834.9|83856.4|83831.4|38
1611818140000|2021-01-28 07:15:40|83858.5|83833.5|83864.9|83839.9|83864.9|83839.9|83858.3|83833.3|31
1611818150000|2021-01-28 07:15:50|83864.6|83839.6|83868.5|83843.5|83868.5|83843.5|83864.6|83839.6|25
1611818160000|2021-01-28 07:16:00|83868.9|83843.9|83871.7|83846.7|83871.7|83846.7|83868.8|83843.8|23
1611818170000|2021-01-28 07:16:10|83871.6|83846.6|83869.7|83844.7|83880|83847.3|83865|83828.5|42
1611818180000|2021-01-28 07:16:20|83869.6|83844.6|83872.6|83847.6|83872.6|83847.6|83869.2|83844.2|27
1611818190000|2021-01-28 07:16:30|83872.7|83847.7|83869.2|83844.2|83873.7|83848.7|83868.2|83843.2|33
1611818200000|2021-01-28 07:16:40|83868.9|83843.9|83866.1|83841.1|83869.8|83844.8|83864.5|83839.5|31
1611818210000|2021-01-28 07:16:50|83866.5|83841.5|83868.6|83843.6|83868.6|83843.6|83865.9|83840.9|18
1611818220000|2021-01-28 07:17:00|83868.7|83843.7|83869.9|83844.9|83870.3|83845.3|83868.7|83843.7|28
1611818230000|2021-01-28 07:17:10|83869.8|83844.8|83870.7|83845.7|83871|83846|83866.5|83841.5|24
1611818240000|2021-01-28 07:17:20|83870.6|83845.6|83875.6|83850.6|83877.6|83852.6|83870.6|83845.6|35
1611818250000|2021-01-28 07:17:30|83875.5|83850.5|83875.4|83850.4|83876.1|83851.1|83873.8|83848.8|28
1611818260000|2021-01-28 07:17:40|83875.3|83850.3|83871|83846|83875.4|83850.4|83870.9|83845.9|31
1611818270000|2021-01-28 07:17:50|83871.4|83846.4|83866.4|83841.4|83871.6|83846.6|83865.9|83840.9|29
1611818280000|2021-01-28 07:18:00|83866.5|83841.5|83857.5|83832.5|83866.5|83841.5|83857.5|83832.5|40
1611818290000|2021-01-28 07:18:10|83857.9|83832.9|83868.3|83843.3|83869.6|83844.6|83857.9|83832.9|53
1611818300000|2021-01-28 07:18:20|83868.5|83843.5|83873.4|83848.4|83873.8|83848.8|83868.5|83843.5|50
1611818310000|2021-01-28 07:18:30|83873.8|83848.8|83871.5|83846.5|83875.7|83850.7|83871.5|83846.5|32
1611818320000|2021-01-28 07:18:40|83871.4|83846.4|83865.5|83840.5|83871.4|83846.4|83864|83839|32
1611818330000|2021-01-28 07:18:50|83865.4|83840.4|83859.8|83834.8|83879.5|83844.9|83859.4|83824.5|54
1611818340000|2021-01-28 07:19:00|83860.5|83835.5|83862.8|83837.8|83867.3|83842.3|83859.2|83834.2|48
1611818350000|2021-01-28 07:19:10|83862.7|83837.7|83859.6|83834.6|83865.4|83840.4|83858.7|83833.7|42
1611818360000|2021-01-28 07:19:20|83855.5|83830.5|83846.3|83821.3|83855.5|83830.5|83840.4|83815.4|59
1611818370000|2021-01-28 07:19:30|83845.3|83820.3|83853.7|83828.7|83868.2|83830.6|83844.7|83815.1|43
1611818380000|2021-01-28 07:19:40|83853.2|83828.2|83846.8|83821.8|83867|83829|83846.8|83811.7|51
1611818390000|2021-01-28 07:19:50|83846.6|83821.6|83860.7|83835.7|83872.3|83836.5|83846.6|83818.4|53
1611818400000|2021-01-28 07:20:00|83861.3|83836.3|83866.6|83816.6|83876.8|83836.4|83851.9|83812.6|72
1611818410000|2021-01-28 07:20:10|83866.5|83816.5|83877.6|83827.6|83882.8|83842.1|83853|83815.8|57
1611818420000|2021-01-28 07:20:20|83877.9|83827.9|83883.3|83833.3|83886.7|83846.5|83867.7|83827.8|47
1611818430000|2021-01-28 07:20:30|83884.7|83834.7|83886.5|83836.5|83887.1|83837.1|83884.7|83834.7|31
1611818440000|2021-01-28 07:20:40|83886.4|83836.4|83889.5|83839.5|83889.7|83847.9|83869.4|83831.6|46
1611818450000|2021-01-28 07:20:50|83889.6|83839.6|83877.3|83852.3|83894.8|83856.1|83877.3|83838.2|43
1611818460000|2021-01-28 07:21:00|83877.5|83852.5|83896.2|83846.2|83896.2|83855.9|83877.2|83843.4|38
1611818470000|2021-01-28 07:21:10|83897.2|83847.2|83895.4|83845.4|83902.7|83864.7|83880.4|83843|70
1611818480000|2021-01-28 07:21:20|83894.9|83844.9|83881.3|83856.3|83898.6|83860.3|83881.3|83844.8|38
1611818490000|2021-01-28 07:21:30|83881.1|83856.1|83880.6|83855.6|83895|83856.6|83877|83840.8|22
1611818500000|2021-01-28 07:21:40|83881|83856|83884|83859|83897.6|83860.5|83880.9|83844.9|30
1611818510000|2021-01-28 07:21:50|83883.3|83858.3|83880.3|83855.3|83891.1|83858.3|83876.5|83839.9|47
1611818520000|2021-01-28 07:22:00|83880.6|83855.6|83899.6|83874.6|83903.1|83878.1|83880.2|83855.2|57
1611818530000|2021-01-28 07:22:10|83900.1|83875.1|83907|83882|83907.7|83882.7|83900.1|83875.1|48
1611818540000|2021-01-28 07:22:20|83907.3|83882.3|83897.1|83872.1|83910.3|83885.3|83895.3|83870.3|51
1611818550000|2021-01-28 07:22:30|83896.9|83871.9|83899.8|83874.8|83900.1|83875.1|83896.6|83871.6|36
1611818560000|2021-01-28 07:22:40|83899.6|83874.6|83899.9|83874.9|83904.3|83879.3|83897.6|83872.6|41
1611818570000|2021-01-28 07:22:50|83900.1|83875.1|83902.8|83877.8|83903.1|83878.1|83900.1|83875.1|25
1611818580000|2021-01-28 07:23:00|83902|83877|83900.3|83875.3|83903.1|83878.1|83898.4|83873.4|45
1611818590000|2021-01-28 07:23:10|83900.2|83875.2|83897.4|83872.4|83900.4|83875.4|83897.4|83872.4|27
1611818600000|2021-01-28 07:23:20|83897.5|83872.5|83905.8|83880.8|83906.9|83881.9|83896.6|83871.6|37
1611818610000|2021-01-28 07:23:30|83905.9|83880.9|83909.2|83884.2|83909.6|83884.6|83905.9|83880.9|39
1611818620000|2021-01-28 07:23:40|83908.3|83883.3|83933.6|83908.6|83937.5|83912.5|83908.3|83883.3|56
1611818630000|2021-01-28 07:23:50|83933.9|83908.9|83932.9|83907.9|83934.4|83909.4|83931.6|83906.6|42
1611818640000|2021-01-28 07:24:00|83933.4|83908.4|83926.1|83901.1|83933.4|83908.4|83924.3|83899.3|39
1611818650000|2021-01-28 07:24:10|83924.6|83899.6|83921.1|83896.1|83933.4|83900.4|83915.3|83878.5|55
1611818660000|2021-01-28 07:24:20|83921|83896|83936.9|83886.9|83937.2|83897.4|83921|83881|43
1611818670000|2021-01-28 07:24:30|83936.1|83886.1|83937|83887|83937.5|83887.5|83934.4|83884.4|39
1611818680000|2021-01-28 07:24:40|83937.3|83887.3|83937.8|83887.8|83937.8|83887.8|83934.1|83884.1|33
1611818690000|2021-01-28 07:24:50|83937|83887|83937.2|83887.2|83937.7|83887.7|83935.8|83885.8|32
1611818700000|2021-01-28 07:25:00|83937.1|83887.1|83925.1|83900.1|83944|83904.2|83924.9|83886.6|35
1611818710000|2021-01-28 07:25:10|83925.2|83900.2|83930.4|83905.4|83936.3|83905.6|83917.9|83879|53
1611818720000|2021-01-28 07:25:20|83930.5|83905.5|83934.2|83909.2|83945.2|83909.8|83928.9|83894.2|46
1611818730000|2021-01-28 07:25:30|83934.1|83909.1|83927.6|83902.6|83941.4|83910.3|83924.5|83887.6|49
1611818740000|2021-01-28 07:25:40|83927.8|83902.8|83927.1|83902.1|83928.1|83903.1|83927|83902|22
1611818750000|2021-01-28 07:25:50|83927|83902|83932.9|83907.9|83947.7|83907.9|83926|83897.6|43
1611818760000|2021-01-28 07:26:00|83933.2|83908.2|83936.5|83911.5|83948.4|83913.2|83933.2|83896|49
1611818770000|2021-01-28 07:26:10|83936.3|83911.3|83938.6|83913.6|83939.1|83914.1|83934.3|83909.3|49
1611818780000|2021-01-28 07:26:20|83938.3|83913.3|83952.1|83902.1|83952.1|83914.5|83930.6|83891.7|62
1611818790000|2021-01-28 07:26:30|83952.4|83902.4|83962|83912|83962.8|83922.4|83933.8|83899.7|59
1611818800000|2021-01-28 07:26:40|83961.9|83911.9|83968.7|83918.7|83971.3|83931.9|83948.9|83911.9|59
1611818810000|2021-01-28 07:26:50|83969.1|83919.1|83968.7|83918.7|83974.2|83924.2|83963.8|83913.8|50
1611818820000|2021-01-28 07:27:00|83969.3|83919.3|83980.1|83930.1|83980.1|83942.9|83963.9|83917.3|57
1611818830000|2021-01-28 07:27:10|83979.1|83929.1|83966.8|83941.8|83980.7|83942|83966.8|83927.4|35
1611818840000|2021-01-28 07:27:20|83966.9|83941.9|83974.1|83949.1|83986.4|83949.1|83965.3|83927|35
1611818850000|2021-01-28 07:27:30|83973.6|83948.6|83965.6|83915.6|83987.2|83948.7|83955|83915.2|51
1611818860000|2021-01-28 07:27:40|83966.6|83916.6|83969.1|83919.1|83970.2|83920.2|83966|83916|45
1611818870000|2021-01-28 07:27:50|83969.4|83919.4|83948|83923|83969.5|83930.9|83948|83918.4|52
1611818880000|2021-01-28 07:28:00|83948.5|83923.5|83961.1|83936.1|83974.6|83936.6|83948.4|83911.4|52
1611818890000|2021-01-28 07:28:10|83961.8|83936.8|83968.6|83918.6|83971.1|83938.8|83959|83918|56
1611818900000|2021-01-28 07:28:20|83970.7|83920.7|83972.8|83922.8|83976.1|83937.8|83957.7|83920.7|55
1611818910000|2021-01-28 07:28:30|83973.5|83923.5|83955|83930|83973.9|83930|83954.4|83917.6|43
1611818920000|2021-01-28 07:28:40|83955.1|83930.1|83953.2|83928.2|83965.4|83933.8|83952.8|83914.4|51
1611818930000|2021-01-28 07:28:50|83952.8|83927.8|83969.6|83919.6|83969.9|83928.1|83952.8|83915.3|35
1611818940000|2021-01-28 07:29:00|83969.9|83919.9|83973.6|83923.6|83973.9|83936.6|83959.7|83919.6|47
1611818950000|2021-01-28 07:29:10|83973.9|83923.9|83976.5|83926.5|83978.2|83938.3|83961.4|83922.8|45
1611818960000|2021-01-28 07:29:20|83976.1|83926.1|83971.5|83921.5|83977.4|83932.4|83957.4|83918.6|48
1611818970000|2021-01-28 07:29:30|83971.6|83921.6|83976.2|83926.2|83977.3|83927.3|83970.9|83920.9|50
1611818980000|2021-01-28 07:29:40|83976.1|83926.1|83977.3|83927.3|83977.6|83927.6|83974.2|83924.2|30
1611818990000|2021-01-28 07:29:50|83976.5|83926.5|83976.7|83926.7|83977.6|83927.6|83974.7|83924.7|34
1611819000000|2021-01-28 07:30:00|83976.6|83926.6|83970.5|83920.5|83977.5|83934.7|83958.4|83920.5|64
1611819010000|2021-01-28 07:30:10|83968.2|83918.2|83963.7|83913.7|83969|83931.4|83955.3|83910.2|56
1611819020000|2021-01-28 07:30:20|83962.9|83912.9|83958.5|83908.5|83964.1|83914.1|83957.7|83907.7|44
1611819030000|2021-01-28 07:30:30|83958.7|83908.7|83962.4|83912.4|83965.4|83915.4|83958.7|83908.7|46
1611819040000|2021-01-28 07:30:40|83965.5|83915.5|83958|83908|83971.9|83921.9|83957.9|83907.9|57
1611819050000|2021-01-28 07:30:50|83957.6|83907.6|83954.3|83904.3|83957.6|83907.6|83954|83904|51
1611819060000|2021-01-28 07:31:00|83954.6|83904.6|83955.4|83905.4|83959|83909|83954.1|83904.1|52
1611819070000|2021-01-28 07:31:10|83957.7|83907.7|83956.1|83906.1|83959.6|83909.6|83956|83906|48
1611819080000|2021-01-28 07:31:20|83956|83906|83941.8|83916.8|83957.8|83917.4|83940.9|83904.8|50
1611819090000|2021-01-28 07:31:30|83941.6|83916.6|83942.5|83917.5|83943.6|83918.6|83940.3|83915.3|45
1611819100000|2021-01-28 07:31:40|83942.4|83917.4|83942|83917|83944.1|83919.1|83940.4|83915.4|49
1611819110000|2021-01-28 07:31:50|83942.8|83917.8|83945|83920|83945.9|83920.9|83941.5|83916.5|48
1611819120000|2021-01-28 07:32:00|83943.6|83918.6|83943.4|83918.4|83956.3|83920.7|83940.7|83905|50
1611819130000|2021-01-28 07:32:10|83943.3|83918.3|83946.2|83921.2|83949|83924|83942.8|83917.8|51
1611819140000|2021-01-28 07:32:20|83946.4|83921.4|83941.9|83916.9|83946.4|83921.4|83940.8|83915.8|40
1611819150000|2021-01-28 07:32:30|83942.3|83917.3|83945.4|83920.4|83947.2|83922.2|83942.1|83917.1|36
1611819160000|2021-01-28 07:32:40|83945|83920|83944.4|83919.4|83945.5|83920.5|83944.4|83919.4|26
1611819170000|2021-01-28 07:32:50|83945.1|83920.1|83944.4|83919.4|83945.1|83920.1|83944.1|83919.1|30
1611819180000|2021-01-28 07:33:00|83944.6|83919.6|83951.9|83926.9|83953.6|83928.6|83943.7|83918.7|49
1611819190000|2021-01-28 07:33:10|83951.8|83926.8|83947.7|83922.7|83952.5|83927.5|83946.3|83921.3|51
1611819200000|2021-01-28 07:33:20|83947.9|83922.9|83939.7|83889.7|83959|83926.8|83939|83889|47
1611819210000|2021-01-28 07:33:30|83938.3|83888.3|83918.9|83868.9|83938.3|83888.3|83916.3|83866.3|62
1611819220000|2021-01-28 07:33:40|83919.5|83869.5|83910.9|83860.9|83927.3|83887.2|83907.1|83859.5|60
1611819230000|2021-01-28 07:33:50|83911.3|83861.3|83904.1|83879.1|83917.7|83882.7|83903.3|83859.3|52
1611819240000|2021-01-28 07:34:00|83904.5|83879.5|83911|83886|83924.3|83891.6|83904.5|83870.4|64
1611819250000|2021-01-28 07:34:10|83910.9|83885.9|83933.5|83883.5|83934.3|83898.8|83910.6|83880.9|48
1611819260000|2021-01-28 07:34:20|83932.7|83882.7|83920.6|83895.6|83943|83905.4|83914.6|83882.4|63
1611819270000|2021-01-28 07:34:30|83921.3|83896.3|83943.6|83918.6|83953.5|83919.9|83921|83896|59
1611819280000|2021-01-28 07:34:40|83942.9|83917.9|83946.2|83921.2|83947.1|83922.1|83940.2|83915.2|57
1611819290000|2021-01-28 07:34:50|83945.7|83920.7|83947.2|83922.2|83950.8|83925.8|83943.8|83918.8|52
1611819300000|2021-01-28 07:35:00|83945.9|83920.9|83947.2|83922.2|83947.2|83922.2|83944.5|83919.5|54
1611819310000|2021-01-28 07:35:10|83946.9|83921.9|83946|83921|83959.8|83925.8|83945.9|83909.8|51
1611819320000|2021-01-28 07:35:20|83946.8|83921.8|83943.4|83918.4|83948.1|83923.1|83942.4|83917.4|43
1611819330000|2021-01-28 07:35:30|83943.5|83918.5|83932.6|83907.6|83943.5|83918.5|83930.9|83905.9|56
1611819340000|2021-01-28 07:35:40|83932.8|83907.8|83935.3|83910.3|83941|83916|83932.2|83907.2|61
1611819350000|2021-01-28 07:35:50|83935.1|83910.1|83957.3|83932.3|83957.3|83932.3|83935.1|83910.1|58
1611819360000|2021-01-28 07:36:00|83957.2|83932.2|83966.5|83941.5|83966.5|83941.5|83957.2|83932.2|56
1611819370000|2021-01-28 07:36:10|83967|83942|83960.3|83935.3|83967|83942|83960.3|83935.3|50
1611819380000|2021-01-28 07:36:20|83959.3|83934.3|83965.1|83940.1|83966.7|83941.7|83957.5|83932.5|50
1611819390000|2021-01-28 07:36:30|83965.3|83940.3|83986.1|83961.1|83988.1|83963.1|83964.8|83939.8|53
1611819400000|2021-01-28 07:36:40|83985.8|83960.8|83983.6|83958.6|83986.4|83961.4|83980.2|83955.2|45
1611819410000|2021-01-28 07:36:50|83983.4|83958.4|83986.9|83961.9|83989.2|83964.2|83983.4|83958.4|45
1611819420000|2021-01-28 07:37:00|83987|83962|83987.9|83962.9|83989.6|83964.6|83986.1|83961.1|49
1611819430000|2021-01-28 07:37:10|83987.8|83962.8|84002.1|83977.1|84003|83978|83987.4|83962.4|42
1611819440000|2021-01-28 07:37:20|84004.5|83979.5|84007.8|83982.8|84007.8|83982.8|84003.2|83978.2|50
1611819450000|2021-01-28 07:37:30|84007.7|83982.7|84006.8|83981.8|84009.8|83984.8|84006.7|83981.7|40
1611819460000|2021-01-28 07:37:40|84007.8|83982.8|83982.7|83957.7|84007.8|83982.8|83982.7|83957.7|63
1611819470000|2021-01-28 07:37:50|83983.7|83958.7|83962.8|83912.8|83983.7|83958.7|83945.6|83910.7|66
1611819480000|2021-01-28 07:38:00|83961.8|83911.8|83945.1|83920.1|83962|83924.7|83943.3|83906.2|64
1611819490000|2021-01-28 07:38:10|83945.4|83920.4|83949.7|83924.7|83961.8|83928.7|83943.6|83905.6|65
1611819500000|2021-01-28 07:38:20|83950|83925|83976.8|83926.8|83985.4|83948.3|83950|83924.5|68
1611819510000|2021-01-28 07:38:30|83975.5|83925.5|83955.3|83905.3|83975.5|83926.3|83942.5|83905.3|67
1611819520000|2021-01-28 07:38:40|83943.2|83918.2|83955.2|83930.2|83969.9|83934.2|83939.2|83898.8|68
1611819530000|2021-01-28 07:38:50|83952.7|83927.7|83964.3|83939.3|83964.9|83939.9|83952.4|83927.4|44
1611819540000|2021-01-28 07:39:00|83964.6|83939.6|83983|83958|83983.2|83958.2|83964.6|83939.6|56
1611819550000|2021-01-28 07:39:10|83982.9|83957.9|83963.2|83938.2|83983.9|83957.9|83960.6|83924.2|51
1611819560000|2021-01-28 07:39:20|83962.9|83937.9|83964.7|83939.7|83976|83941.3|83947.2|83907.1|66
1611819570000|2021-01-28 07:39:30|83963|83938|83973.7|83948.7|83987.9|83951.2|83962.4|83933.3|64
1611819580000|2021-01-28 07:39:40|83973.4|83948.4|83988.3|83938.3|83988.3|83951.4|83971.9|83926.1|62
1611819590000|2021-01-28 07:39:50|83985.2|83935.2|83954|83904|83985.2|83949.2|83951.7|83904|70
1611819600000|2021-01-28 07:40:00|83954.3|83904.3|83919.8|83894.8|83954.3|83915.4|83919.1|83882.5|64
1611819610000|2021-01-28 07:40:10|83919.7|83894.7|83916.7|83891.7|83938.1|83900.1|83912.7|83880.5|69
1611819620000|2021-01-28 07:40:20|83916.8|83891.8|83918.7|83893.7|83932.6|83895.5|83911.3|83875.1|64
1611819630000|2021-01-28 07:40:30|83917.5|83892.5|83924.4|83899.4|83933.2|83899.5|83915.5|83878.9|59
1611819640000|2021-01-28 07:40:40|83924.2|83899.2|83904.1|83879.1|83925.8|83900.8|83902|83864.5|60
1611819650000|2021-01-28 07:40:50|83904.4|83879.4|83899.8|83874.8|83915.7|83886.8|83899.6|83864|66
1611819660000|2021-01-28 07:41:00|83900.2|83875.2|83916.9|83891.9|83924|83895.9|83900.2|83874|62
1611819670000|2021-01-28 07:41:10|83917.3|83892.3|83943.2|83918.2|83949.6|83918.2|83915.1|83889|54
1611819680000|2021-01-28 07:41:20|83943.4|83918.4|83941.5|83916.5|83963.3|83927.8|83941.5|83909.1|55
1611819690000|2021-01-28 07:41:30|83941.8|83916.8|83956.1|83931.1|83966.8|83931.1|83938.4|83913.4|65
1611819700000|2021-01-28 07:41:40|83955.9|83930.9|83945.2|83920.2|83956.7|83931.7|83940.4|83915.4|41
1611819710000|2021-01-28 07:41:50|83945|83920|83956.7|83906.7|83957.6|83921.5|83942.6|83903.9|52
1611819720000|2021-01-28 07:42:00|83944.7|83919.7|83947.5|83922.5|83964.3|83927.2|83942.6|83905.8|51
1611819730000|2021-01-28 07:42:10|83946.7|83921.7|83954.1|83929.1|83955.6|83930.6|83946.7|83921.7|33
1611819740000|2021-01-28 07:42:20|83954.3|83929.3|83970.9|83945.9|83971.2|83946.2|83954.2|83929.2|51
1611819750000|2021-01-28 07:42:30|83970.4|83945.4|83971.7|83946.7|83972.6|83947.6|83961.4|83936.4|51
1611819760000|2021-01-28 07:42:40|83971.5|83946.5|83977|83952|83977|83952|83970.6|83945.6|52
1611819770000|2021-01-28 07:42:50|83977.5|83952.5|83953.2|83928.2|83981|83956|83952.8|83915.6|56
1611819780000|2021-01-28 07:43:00|83953.7|83928.7|83947.6|83922.6|83962.5|83929.5|83946.3|83904.4|47
1611819790000|2021-01-28 07:43:10|83946.5|83921.5|83946.5|83921.5|83947.9|83922.9|83943.9|83918.9|43
1611819800000|2021-01-28 07:43:20|83947.9|83922.9|83954.3|83929.3|83955.6|83930.6|83947.9|83922.9|40
1611819810000|2021-01-28 07:43:30|83954.1|83929.1|83958.9|83933.9|83959.9|83934.9|83954.1|83929.1|37
1611819820000|2021-01-28 07:43:40|83957.2|83932.2|83956.3|83931.3|83958.3|83933.3|83956.3|83931.3|29
1611819830000|2021-01-28 07:43:50|83956.2|83931.2|83953.2|83928.2|83956.4|83931.4|83949.2|83924.2|39
1611819840000|2021-01-28 07:44:00|83952.5|83927.5|83944.1|83919.1|83952.5|83927.5|83940.4|83915.4|58
1611819850000|2021-01-28 07:44:10|83943.8|83918.8|83946.4|83921.4|83947.3|83922.3|83943|83918|33
1611819860000|2021-01-28 07:44:20|83946.5|83921.5|83952.9|83927.9|83953.4|83928.4|83946.5|83921.5|31
1611819870000|2021-01-28 07:44:30|83952.7|83927.7|83952.7|83927.7|83953.5|83928.5|83951.9|83926.9|32
1611819880000|2021-01-28 07:44:40|83952.8|83927.8|83949.9|83924.9|83954.9|83929.9|83946.6|83921.6|55
1611819890000|2021-01-28 07:44:50|83949.7|83924.7|83950.4|83925.4|83950.4|83925.4|83949|83924|37
1611819900000|2021-01-28 07:45:00|83950.5|83925.5|83952.7|83927.7|83954.2|83929.2|83947.3|83922.3|50
1611819910000|2021-01-28 07:45:10|83952.2|83927.2|83945.7|83920.7|83953.3|83928.3|83944.3|83919.3|39
1611819920000|2021-01-28 07:45:20|83944.3|83919.3|83939.6|83914.6|83945|83920|83935.6|83910.6|63
1611819930000|2021-01-28 07:45:30|83939.5|83914.5|83931.2|83906.2|83939.5|83914.5|83931.2|83906.2|47
1611819940000|2021-01-28 07:45:40|83931.7|83906.7|83932.6|83907.6|83934.5|83909.5|83928.6|83903.6|54
1611819950000|2021-01-28 07:45:50|83933.3|83908.3|83937.4|83912.4|83939.6|83914.6|83932.7|83907.7|51
1611819960000|2021-01-28 07:46:00|83938|83913|83945.7|83920.7|83947.4|83922.4|83937.6|83912.6|53
1611819970000|2021-01-28 07:46:10|83947.7|83922.7|83935.9|83910.9|83947.8|83922.8|83934.7|83909.7|62
1611819980000|2021-01-28 07:46:20|83936.1|83911.1|83931.7|83906.7|83936.9|83911.9|83926.6|83901.6|47
1611819990000|2021-01-28 07:46:30|83930.9|83905.9|83921.2|83896.2|83931.4|83906.4|83921.2|83896.2|49
1611820000000|2021-01-28 07:46:40|83919.5|83894.5|83914.5|83889.5|83919.5|83894.5|83914.5|83889.5|59
1611820010000|2021-01-28 07:46:50|83914.4|83889.4|83926.1|83901.1|83928|83903|83914.3|83889.3|44
1611820020000|2021-01-28 07:47:00|83926|83901|83918.7|83893.7|83927.2|83902.2|83918.7|83893.7|56
1611820030000|2021-01-28 07:47:10|83914.5|83889.5|83901.1|83851.1|83914.5|83889.5|83899.2|83849.2|60
1611820040000|2021-01-28 07:47:20|83906|83856|83883.2|83833.2|83906.1|83866.7|83867.6|83828.1|70
1611820050000|2021-01-28 07:47:30|83883.5|83833.5|83887.4|83837.4|83887.7|83851.6|83853.9|83820|72
1611820060000|2021-01-28 07:47:40|83888.3|83838.3|83890.7|83865.7|83902.9|83873.1|83887.3|83837.3|66
1611820070000|2021-01-28 07:47:50|83889.3|83864.3|83881.8|83831.8|83895.7|83864.3|83870.1|83820.1|74
1611820080000|2021-01-28 07:48:00|83881.6|83831.6|83871.5|83846.5|83892.9|83847.9|83862.6|83825.5|66
1611820090000|2021-01-28 07:48:10|83872.3|83847.3|83886.3|83861.3|83896.7|83861.9|83869.1|83823.2|61
1611820100000|2021-01-28 07:48:20|83887.8|83862.8|83904.9|83854.9|83909.4|83873.1|83885.6|83853.7|52
1611820110000|2021-01-28 07:48:30|83905.8|83855.8|83899.8|83874.8|83912.6|83875.8|83898.9|83855.6|55
1611820120000|2021-01-28 07:48:40|83900|83875|83900.4|83875.4|83918.1|83880.4|83899.4|83860.7|52
1611820130000|2021-01-28 07:48:50|83900.3|83875.3|83889.4|83839.4|83912.3|83876.3|83885.5|83839.4|66
1611820140000|2021-01-28 07:49:00|83889.2|83839.2|83903.9|83878.9|83920.9|83883.6|83886.3|83838.3|66
1611820150000|2021-01-28 07:49:10|83903.8|83878.8|83905.1|83880.1|83905.2|83880.2|83902.8|83877.8|44
1611820160000|2021-01-28 07:49:20|83905.2|83880.2|83862|83837|83905.2|83880.2|83861.5|83822.8|67
1611820170000|2021-01-28 07:49:30|83861.9|83836.9|83880.2|83830.2|83886.6|83849.3|83855.6|83819.3|70
1611820180000|2021-01-28 07:49:40|83880|83830|83872.5|83847.5|83886.7|83849.8|83856.9|83828|64
1611820190000|2021-01-28 07:49:50|83873.1|83848.1|83871|83846|83895.2|83857.8|83870.5|83837.5|63
1611820200000|2021-01-28 07:50:00|83871.5|83846.5|83894.1|83844.1|83897.6|83851.4|83864.1|83839.1|59
1611820210000|2021-01-28 07:50:10|83894.3|83844.3|83879.9|83829.9|83895.8|83859.1|83868.2|83828.5|61
1611820220000|2021-01-28 07:50:20|83880.4|83830.4|83866.2|83841.2|83880.5|83841.9|83862.5|83829.6|55
1611820230000|2021-01-28 07:50:30|83866.4|83841.4|83872.2|83847.2|83889.9|83851.9|83865.7|83839.9|60
1611820240000|2021-01-28 07:50:40|83869.5|83844.5|83873.6|83848.6|83886.3|83855.2|83863.2|83829.6|57
1611820250000|2021-01-28 07:50:50|83873.7|83848.7|83872.6|83847.6|83874.4|83849.4|83869|83844|60
1611820260000|2021-01-28 07:51:00|83871.5|83846.5|83873.8|83848.8|83890.1|83854.3|83866.7|83839.8|58
1611820270000|2021-01-28 07:51:10|83873.4|83848.4|83863.4|83838.4|83874.1|83849.1|83861.1|83836.1|54
1611820280000|2021-01-28 07:51:20|83864.7|83839.7|83862.1|83837.1|83867.5|83842.5|83861.3|83836.3|58
1611820290000|2021-01-28 07:51:30|83861.9|83836.9|83856.3|83831.3|83861.9|83836.9|83856.2|83831.2|42
1611820300000|2021-01-28 07:51:40|83856.6|83831.6|83855.9|83805.9|83858|83832.1|83848.1|83805.9|52
1611820310000|2021-01-28 07:51:50|83855|83805|83833.3|83808.3|83855|83817.1|83833.1|83803.7|62
1611820320000|2021-01-28 07:52:00|83834.9|83809.9|83841.7|83816.7|83842|83817|83834.3|83809.3|57
1611820330000|2021-01-28 07:52:10|83841.5|83816.5|83829.3|83804.3|83841.5|83816.5|83828.4|83803.4|60
1611820340000|2021-01-28 07:52:20|83828.6|83803.6|83820.6|83795.6|83835.3|83805.5|83815.6|83785.3|51
1611820350000|2021-01-28 07:52:30|83819.7|83794.7|83798.8|83773.8|83823.5|83798.5|83796.7|83771.7|60
1611820360000|2021-01-28 07:52:40|83796.5|83771.5|83813.5|83788.5|83830.2|83795.1|83795.3|83770.3|70
1611820370000|2021-01-28 07:52:50|83813.9|83788.9|83817.4|83792.4|83836.2|83797.8|83810|83784.5|65
1611820380000|2021-01-28 07:53:00|83818.3|83793.3|83830.1|83805.1|83831.8|83806.8|83816.7|83791.7|64
1611820390000|2021-01-28 07:53:10|83830|83805|83828.2|83803.2|83830.5|83805.5|83828.2|83803.2|45
1611820400000|2021-01-28 07:53:20|83828.4|83803.4|83823.3|83798.3|83829.9|83804.9|83822.6|83797.6|37
1611820410000|2021-01-28 07:53:30|83821.3|83796.3|83823.5|83798.5|83825.2|83800.2|83820.2|83795.2|45
1611820420000|2021-01-28 07:53:40|83823.7|83798.7|83834.8|83809.8|83835|83810|83823.4|83798.4|48
1611820430000|2021-01-28 07:53:50|83834.6|83809.6|83829.1|83804.1|83836.5|83811.5|83827.7|83802.7|47
1611820440000|2021-01-28 07:54:00|83828.8|83803.8|83816|83791|83828.8|83803.8|83815.5|83790.5|51
1611820450000|2021-01-28 07:54:10|83816.1|83791.1|83814.1|83789.1|83819|83794|83810.9|83785.9|49
1611820460000|2021-01-28 07:54:20|83814.6|83789.6|83811.5|83786.5|83815|83790|83810.8|83785.8|49
1611820470000|2021-01-28 07:54:30|83811.4|83786.4|83814.2|83789.2|83814.5|83789.5|83805.3|83780.3|43
1611820480000|2021-01-28 07:54:40|83814|83789|83815.7|83790.7|83817.8|83792.8|83813.9|83788.9|25
1611820490000|2021-01-28 07:54:50|83815.8|83790.8|83822.3|83797.3|83822.3|83797.3|83813.7|83788.7|30
1611820500000|2021-01-28 07:55:00|83821.2|83796.2|83826.9|83801.9|83826.9|83801.9|83821.2|83796.2|46
1611820510000|2021-01-28 07:55:10|83826.7|83801.7|83824.3|83799.3|83827.2|83802.2|83818.5|83793.5|45
1611820520000|2021-01-28 07:55:20|83824.2|83799.2|83825.5|83800.5|83832.1|83807.1|83823.8|83798.8|58
1611820530000|2021-01-28 07:55:30|83824.2|83799.2|83811.2|83786.2|83824.2|83799.2|83808.3|83783.3|68
1611820540000|2021-01-28 07:55:40|83810.6|83785.6|83815.4|83790.4|83817.3|83792.3|83810.6|83785.6|36
1611820550000|2021-01-28 07:55:50|83815.2|83790.2|83809.2|83784.2|83816.1|83791.1|83808.7|83783.7|42
1611820560000|2021-01-28 07:56:00|83809.5|83784.5|83800.1|83775.1|83833.6|83798.1|83799.9|83760.7|72
1611820570000|2021-01-28 07:56:10|83801.6|83776.6|83804.9|83779.9|83805|83780|83801|83776|38
1611820580000|2021-01-28 07:56:20|83807.8|83782.8|83824.6|83799.6|83826.9|83801.9|83805.5|83780.5|63
1611820590000|2021-01-28 07:56:30|83824.1|83799.1|83833.2|83808.2|83842|83817|83821.6|83796.6|74
1611820600000|2021-01-28 07:56:40|83833.4|83808.4|83833.8|83808.8|83840.1|83815.1|83832.9|83807.9|53
1611820610000|2021-01-28 07:56:50|83833.7|83808.7|83817.6|83792.6|83834.1|83809.1|83816.4|83791.4|63
1611820620000|2021-01-28 07:57:00|83817.2|83792.2|83846.3|83796.3|83859.7|83809.7|83812.4|83787.4|64
1611820630000|2021-01-28 07:57:10|83849.4|83799.4|83820.7|83770.7|83849.4|83799.4|83807.3|83757.3|74
1611820640000|2021-01-28 07:57:20|83822.5|83772.5|83818.5|83768.5|83823.5|83785|83804.1|83761.5|69
1611820650000|2021-01-28 07:57:30|83818.4|83768.4|83819.8|83794.8|83820.2|83794.8|83805.4|83766.9|69
1611820660000|2021-01-28 07:57:40|83818.9|83793.9|83826.9|83801.9|83826.9|83801.9|83818.1|83793.1|59
1611820670000|2021-01-28 07:57:50|83827.9|83802.9|83832.4|83807.4|83832.9|83807.9|83827.9|83802.9|51
1611820680000|2021-01-28 07:58:00|83832.3|83807.3|83836|83811|83836.1|83811.1|83831.9|83806.9|48
1611820690000|2021-01-28 07:58:10|83836.1|83811.1|83841.6|83816.6|83854|83817.9|83835.7|83804|48
1611820700000|2021-01-28 07:58:20|83841.7|83816.7|83847.5|83822.5|83849.5|83824.5|83840.6|83815.6|51
1611820710000|2021-01-28 07:58:30|83847.9|83822.9|83854.9|83829.9|83857.7|83832.7|83847.4|83822.4|53
1611820720000|2021-01-28 07:58:40|83855.2|83830.2|83855.7|83830.7|83857.5|83832.5|83854.6|83829.6|44
1611820730000|2021-01-28 07:58:50|83855.6|83830.6|83856.6|83831.6|83857.6|83832.6|83855.2|83830.2|36
1611820740000|2021-01-28 07:59:00|83856.9|83831.9|83881.2|83831.2|83882.6|83842.6|83852.8|83827.8|70
1611820750000|2021-01-28 07:59:10|83882.8|83832.8|83907.6|83857.6|83907.6|83872.7|83869|83831|69
1611820760000|2021-01-28 07:59:20|83906.8|83856.8|83864|83839|83908.2|83858.2|83864|83823.1|63
1611820770000|2021-01-28 07:59:30|83864.2|83839.2|83854.7|83829.7|83865.8|83839.2|83852.9|83812.4|56
1611820780000|2021-01-28 07:59:40|83853.5|83828.5|83844.9|83794.9|83862.5|83828.9|83842.7|83792.7|53
1611820790000|2021-01-28 07:59:50|83846.9|83796.9|83820.4|83770.4|83846.9|83802.7|83809.6|83759.6|63
1611820800000|2021-01-28 08:00:00|83815.1|83765.1|83839.1|83789.1|83839.1|83799.2|83812.1|83762.1|73
1611820810000|2021-01-28 08:00:10|83835.5|83785.5|83825.5|83800.5|83838.7|83806.1|83819.5|83782.8|72
1611820820000|2021-01-28 08:00:20|83825.4|83800.4|83805|83780|83826.1|83801.1|83802.5|83766.6|69
1611820830000|2021-01-28 08:00:30|83806.3|83781.3|83798.8|83773.8|83818.4|83785.2|83795|83755|73
1611820840000|2021-01-28 08:00:40|83800.8|83775.8|83805.8|83780.8|83823|83780.8|83795.8|83758.9|72
1611820850000|2021-01-28 08:00:50|83805.7|83780.7|83796.2|83771.2|83815.2|83782.6|83793.4|83759.5|70
1611820860000|2021-01-28 08:01:00|83798.6|83773.6|83810.3|83785.3|83822.1|83789.2|83794.7|83769.7|74
1611820870000|2021-01-28 08:01:10|83811.3|83786.3|83808.7|83783.7|83812.4|83787.4|83807.1|83782.1|48
1611820880000|2021-01-28 08:01:20|83809.2|83784.2|83817.5|83792.5|83825.3|83800.3|83809.2|83784.2|69
1611820890000|2021-01-28 08:01:30|83818.6|83793.6|83806.8|83781.8|83821.3|83796.3|83804.9|83779.9|69
1611820900000|2021-01-28 08:01:40|83807|83782|83801|83776|83810.8|83785.8|83796.9|83771.9|68
1611820910000|2021-01-28 08:01:50|83800.8|83775.8|83800.9|83775.9|83801.9|83776.9|83794.6|83769.6|61
1611820920000|2021-01-28 08:02:00|83801|83776|83756.3|83706.3|83803.4|83776.3|83737.9|83702|75
1611820930000|2021-01-28 08:02:10|83756.1|83706.1|83753.7|83703.7|83760|83719.6|83742.8|83700.6|71
1611820940000|2021-01-28 08:02:20|83740.9|83715.9|83750.4|83725.4|83760.2|83726.8|83740.9|83703.8|65
1611820950000|2021-01-28 08:02:30|83752.5|83727.5|83745.8|83720.8|83755.2|83730.2|83740.4|83715.4|70
1611820960000|2021-01-28 08:02:40|83745.7|83720.7|83742.9|83717.9|83748|83723|83741.6|83716.6|57
1611820970000|2021-01-28 08:02:50|83743|83718|83738|83713|83743.7|83718.7|83737.4|83712.4|40
1611820980000|2021-01-28 08:03:00|83738.4|83713.4|83742.1|83717.1|83743.8|83718.8|83737.4|83712.4|60
1611820990000|2021-01-28 08:03:10|83741.8|83716.8|83750.1|83725.1|83753.8|83728.8|83736.5|83711.5|58
1611821000000|2021-01-28 08:03:20|83750.6|83725.6|83760.8|83735.8|83760.8|83735.8|83749.1|83724.1|60
1611821010000|2021-01-28 08:03:30|83760.9|83735.9|83774.2|83749.2|83776.6|83751.6|83760.9|83735.9|64
1611821020000|2021-01-28 08:03:40|83773.2|83748.2|83761.8|83736.8|83774.7|83749.7|83759.6|83734.6|63
1611821030000|2021-01-28 08:03:50|83761.6|83736.6|83760.2|83735.2|83763.3|83738.3|83758.9|83733.9|59
1611821040000|2021-01-28 08:04:00|83760.4|83735.4|83772.3|83747.3|83772.3|83747.3|83759.4|83734.4|58
1611821050000|2021-01-28 08:04:10|83772.1|83747.1|83769|83744|83777.9|83752.9|83768.8|83743.8|54
1611821060000|2021-01-28 08:04:20|83768.8|83743.8|83781.4|83756.4|83789.5|83764.5|83768.8|83743.8|74
1611821070000|2021-01-28 08:04:30|83781.1|83756.1|83787.3|83762.3|83791.6|83766.6|83779.3|83754.3|63
1611821080000|2021-01-28 08:04:40|83787.1|83762.1|83773.9|83748.9|83787.1|83762.1|83770.1|83745.1|66
1611821090000|2021-01-28 08:04:50|83774.5|83749.5|83765.8|83740.8|83774.5|83749.5|83765.8|83740.8|47
1611821100000|2021-01-28 08:05:00|83764.9|83739.9|83763.2|83738.2|83770.8|83745.8|83757|83732|58
1611821110000|2021-01-28 08:05:10|83762.4|83737.4|83747.4|83722.4|83763.2|83738.2|83746.3|83721.3|63
1611821120000|2021-01-28 08:05:20|83748.5|83723.5|83763.4|83738.4|83767.8|83742.8|83744|83719|60
1611821130000|2021-01-28 08:05:30|83763.3|83738.3|83741.8|83716.8|83763.3|83738.3|83741.8|83716.8|64
1611821140000|2021-01-28 08:05:40|83741.6|83716.6|83742.9|83717.9|83745.1|83720.1|83739.6|83714.6|66
1611821150000|2021-01-28 08:05:50|83742.7|83717.7|83733.7|83708.7|83746.3|83721.3|83732.3|83707.3|64
1611821160000|2021-01-28 08:06:00|83734.3|83709.3|83718.2|83693.2|83739.5|83714.5|83715|83690|71
1611821170000|2021-01-28 08:06:10|83718.1|83693.1|83710.7|83685.7|83719.4|83694.4|83704.8|83679.8|68
1611821180000|2021-01-28 08:06:20|83710.3|83685.3|83705.2|83680.2|83713.4|83688.4|83704.4|83679.4|69
1611821190000|2021-01-28 08:06:30|83704.7|83679.7|83716.7|83691.7|83718.6|83693.6|83703.9|83678.9|66
1611821200000|2021-01-28 08:06:40|83717|83692|83704.8|83679.8|83717|83692|83704.3|83679.3|51
1611821210000|2021-01-28 08:06:50|83704.6|83679.6|83681.7|83631.7|83705.6|83680.6|83662.8|83623.9|70
1611821220000|2021-01-28 08:07:00|83681.1|83631.1|83678.8|83653.8|83685.3|83655.9|83664.5|83629.1|73
1611821230000|2021-01-28 08:07:10|83679.1|83654.1|83680.1|83655.1|83685.5|83660.5|83672.5|83647.5|68
1611821240000|2021-01-28 08:07:20|83680.5|83655.5|83662.9|83637.9|83680.6|83655.6|83661.3|83636.3|63
1611821250000|2021-01-28 08:07:30|83663.1|83638.1|83656.1|83631.1|83664.1|83639.1|83654.6|83629.6|61
1611821260000|2021-01-28 08:07:40|83656.8|83631.8|83655.2|83630.2|83665.1|83639|83652.1|83614.1|65
1611821270000|2021-01-28 08:07:50|83655|83630|83646.8|83621.8|83656|83631|83644.3|83619.3|63
1611821280000|2021-01-28 08:08:00|83646.1|83621.1|83667.2|83642.2|83667.2|83642.2|83646.1|83621.1|65
1611821290000|2021-01-28 08:08:10|83667.6|83642.6|83675.3|83650.3|83677.4|83652.4|83667.6|83642.6|63
1611821300000|2021-01-28 08:08:20|83675.2|83650.2|83669.2|83644.2|83676.6|83651.6|83668.1|83643.1|59
1611821310000|2021-01-28 08:08:30|83669.4|83644.4|83668.5|83643.5|83670.6|83645.6|83665.9|83640.9|52
1611821320000|2021-01-28 08:08:40|83668.7|83643.7|83661.7|83636.7|83672.6|83647.6|83661.7|83636.7|48
1611821330000|2021-01-28 08:08:50|83670.5|83620.5|83641.8|83616.8|83670.5|83624.2|83636.5|83600.9|66
1611821340000|2021-01-28 08:09:00|83641|83616|83637.8|83612.8|83651.1|83618.5|83635.5|83600.3|70
1611821350000|2021-01-28 08:09:10|83636.7|83611.7|83628.6|83603.6|83639.3|83614.3|83628.6|83603.6|70
1611821360000|2021-01-28 08:09:20|83629|83604|83625.4|83600.4|83631.5|83606.5|83625.4|83600.4|65
1611821370000|2021-01-28 08:09:30|83625|83600|83599.3|83574.3|83625|83600|83599.3|83559.9|68
1611821380000|2021-01-28 08:09:40|83598.7|83573.7|83605|83580|83605.1|83580.1|83585.1|83545.4|73
1611821390000|2021-01-28 08:09:50|83604.8|83579.8|83611.8|83561.8|83615.5|83590.5|83595.1|83557.2|68
1611821400000|2021-01-28 08:10:00|83611.3|83561.3|83632.5|83607.5|83634.5|83609.1|83601.7|83561.3|76
1611821410000|2021-01-28 08:10:10|83632.6|83607.6|83634.2|83609.2|83639.3|83614.3|83623.2|83598.2|78
1611821420000|2021-01-28 08:10:20|83629.8|83604.8|83607.7|83582.7|83635.9|83610.9|83605.7|83569.9|71
1611821430000|2021-01-28 08:10:30|83607.8|83582.8|83615.9|83590.9|83618.7|83593.7|83607.6|83582.6|66
1611821440000|2021-01-28 08:10:40|83617.3|83592.3|83639.6|83614.6|83644.8|83619.8|83616.1|83591.1|64
1611821450000|2021-01-28 08:10:50|83639.3|83614.3|83642.6|83617.6|83645.4|83620.4|83637.4|83612.4|49
1611821460000|2021-01-28 08:11:00|83642.7|83617.7|83636.2|83611.2|83643.3|83618.3|83635.7|83610.7|61
1611821470000|2021-01-28 08:11:10|83636.3|83611.3|83627.6|83602.6|83636.5|83611.5|83609.7|83584.7|67
1611821480000|2021-01-28 08:11:20|83627.5|83602.5|83637.9|83612.9|83639.4|83614.4|83621.4|83596.4|60
1611821490000|2021-01-28 08:11:30|83638.1|83613.1|83631.1|83606.1|83641.7|83616.7|83625|83585|58
1611821500000|2021-01-28 08:11:40|83631.4|83606.4|83610.3|83585.3|83631.5|83606.5|83608.4|83566.6|69
1611821510000|2021-01-28 08:11:50|83611.6|83586.6|83625.7|83600.7|83631.3|83606.3|83606.9|83581.9|58
1611821520000|2021-01-28 08:12:00|83625.3|83600.3|83642.5|83617.5|83643.3|83618.3|83625.3|83600.3|59
1611821530000|2021-01-28 08:12:10|83643.5|83618.5|83633.6|83608.6|83648.4|83623.4|83631.9|83606.9|65
1611821540000|2021-01-28 08:12:20|83631.9|83606.9|83637.1|83612.1|83637.8|83612.8|83630.2|83605.2|55
1611821550000|2021-01-28 08:12:30|83637|83612|83639.7|83614.7|83639.8|83614.8|83636.4|83611.4|39
1611821560000|2021-01-28 08:12:40|83639.6|83614.6|83628.3|83603.3|83640.8|83615.8|83627.3|83602.3|45
1611821570000|2021-01-28 08:12:50|83628.5|83603.5|83630.4|83605.4|83636.4|83611.4|83628.1|83603.1|48
1611821580000|2021-01-28 08:13:00|83631.3|83606.3|83632|83607|83632.1|83607.1|83628.4|83603.4|51
1611821590000|2021-01-28 08:13:10|83630.7|83605.7|83637.8|83612.8|83645.2|83620.2|83630.7|83605.7|52
1611821600000|2021-01-28 08:13:20|83637.9|83612.9|83613.7|83588.7|83638.5|83613.5|83609.4|83584.4|64
1611821610000|2021-01-28 08:13:30|83615.4|83590.4|83600.3|83575.3|83618.2|83593.2|83585.9|83560.9|70
1611821620000|2021-01-28 08:13:40|83599.1|83574.1|83605.7|83580.7|83611.3|83581.8|83598.9|83561.3|57
1611821630000|2021-01-28 08:13:50|83605.8|83580.8|83603.9|83578.9|83610.1|83585.1|83603.7|83578.7|55
1611821640000|2021-01-28 08:14:00|83609.1|83584.1|83640.3|83615.3|83641.9|83616.9|83608.4|83583.4|68
1611821650000|2021-01-28 08:14:10|83640.1|83615.1|83624|83599|83640.8|83615.8|83622.5|83597.5|61
1611821660000|2021-01-28 08:14:20|83624.4|83599.4|83637.7|83612.7|83637.7|83612.7|83624.3|83599.3|49
1611821670000|2021-01-28 08:14:30|83637.3|83612.3|83638.1|83613.1|83639.2|83614.2|83635.9|83610.9|39
1611821680000|2021-01-28 08:14:40|83637.9|83612.9|83627.7|83602.7|83642.7|83617.7|83622.4|83597.4|48
1611821690000|2021-01-28 08:14:50|83626.8|83601.8|83638.2|83613.2|83638.3|83613.3|83626.5|83601.5|72
1611821700000|2021-01-28 08:15:00|83637.9|83612.9|83642.3|83617.3|83643.1|83618.1|83634.7|83609.7|66
1611821710000|2021-01-28 08:15:10|83642.4|83617.4|83640.7|83615.7|83644.7|83619.7|83640.4|83615.4|52
1611821720000|2021-01-28 08:15:20|83640.8|83615.8|83644.9|83619.9|83645.5|83620.5|83640.7|83615.7|39
1611821730000|2021-01-28 08:15:30|83645|83620|83641.3|83616.3|83645.1|83620.1|83638.6|83613.6|54
1611821740000|2021-01-28 08:15:40|83641|83616|83643.4|83618.4|83643.4|83618.4|83640.9|83615.9|39
1611821750000|2021-01-28 08:15:50|83643.2|83618.2|83653.1|83628.1|83656.1|83631.1|83642.7|83617.7|49
1611821760000|2021-01-28 08:16:00|83652.7|83627.7|83658.8|83633.8|83659.3|83634.3|83652.7|83627.7|48
1611821770000|2021-01-28 08:16:10|83659.5|83634.5|83659.4|83634.4|83666.8|83641.8|83658.5|83633.5|46
1611821780000|2021-01-28 08:16:20|83657.5|83632.5|83659|83634|83664.8|83639.8|83655.3|83630.3|59
1611821790000|2021-01-28 08:16:30|83658.4|83633.4|83654|83629|83658.4|83633.4|83651.3|83626.3|47
1611821800000|2021-01-28 08:16:40|83654.1|83629.1|83653.3|83628.3|83655.4|83630.4|83651.7|83626.7|36
1611821810000|2021-01-28 08:16:50|83653.9|83628.9|83664.3|83639.3|83664.9|83639.9|83652.8|83627.8|49
1611821820000|2021-01-28 08:17:00|83664.8|83639.8|83660.5|83635.5|83664.9|83639.9|83655.1|83630.1|61
1611821830000|2021-01-28 08:17:10|83660.4|83635.4|83671|83646|83672.2|83647.2|83658.3|83633.3|54
1611821840000|2021-01-28 08:17:20|83670.7|83645.7|83670.1|83645.1|83674.3|83649.3|83668|83643|59
1611821850000|2021-01-28 08:17:30|83670.5|83645.5|83708.6|83658.6|83718.6|83684.1|83670.2|83640|67
1611821860000|2021-01-28 08:17:40|83710.9|83660.9|83707.3|83682.3|83723.1|83685.9|83701.4|83660.8|71
1611821870000|2021-01-28 08:17:50|83706.5|83681.5|83711.9|83686.9|83718.6|83693.6|83691.8|83666.8|70
1611821880000|2021-01-28 08:18:00|83712.5|83687.5|83703.7|83678.7|83712.7|83687.7|83694.7|83669.7|67
1611821890000|2021-01-28 08:18:10|83703.6|83678.6|83694.7|83669.7|83708.5|83679.2|83693.5|83657.8|70
1611821900000|2021-01-28 08:18:20|83694.9|83669.9|83701.2|83676.2|83701.6|83676.6|83693.3|83668.3|64
1611821910000|2021-01-28 08:18:30|83700.6|83675.6|83711.9|83686.9|83711.9|83686.9|83699|83674|65
1611821920000|2021-01-28 08:18:40|83712.5|83687.5|83702.8|83677.8|83713.1|83688.1|83701.1|83676.1|53
1611821930000|2021-01-28 08:18:50|83704.3|83679.3|83694.7|83669.7|83708.8|83683.8|83693.3|83668.3|55
1611821940000|2021-01-28 08:19:00|83694.8|83669.8|83702.9|83677.9|83703.6|83678.6|83694.6|83669.6|49
1611821950000|2021-01-28 08:19:10|83703|83678|83712.4|83687.4|83714.8|83689.8|83702.8|83677.8|57
1611821960000|2021-01-28 08:19:20|83712.1|83687.1|83717.3|83692.3|83735.8|83695.1|83711.9|83685.8|67
1611821970000|2021-01-28 08:19:30|83718.9|83693.9|83718.2|83693.2|83719.3|83694.3|83714.4|83689.4|50
1611821980000|2021-01-28 08:19:40|83718.4|83693.4|83743.8|83718.8|83763.5|83726.7|83717.6|83689.3|68
1611821990000|2021-01-28 08:19:50|83743.6|83718.6|83740.9|83715.9|83787.8|83749.1|83739.6|83708|71
1611822000000|2021-01-28 08:20:00|83741.1|83716.1|83740.3|83715.3|83759|83722.4|83740.1|83704.7|54
1611822010000|2021-01-28 08:20:10|83740.2|83715.2|83745.6|83695.6|83747.8|83715.2|83728.2|83687.2|69
1611822020000|2021-01-28 08:20:20|83745.4|83695.4|83722.5|83697.5|83745.4|83708|83722.5|83686.6|57
1611822030000|2021-01-28 08:20:30|83725|83700|83731.3|83681.3|83737|83701.7|83721.1|83675.1|59
1611822040000|2021-01-28 08:20:40|83730.9|83680.9|83733.8|83683.8|83733.8|83694.7|83717.6|83678.9|44
1611822050000|2021-01-28 08:20:50|83734.4|83684.4|83710.7|83685.7|83734.5|83699.5|83708.7|83679.4|67
1611822060000|2021-01-28 08:21:00|83711.1|83686.1|83711.8|83661.8|83722.2|83686.1|83698.6|83661.7|58
1611822070000|2021-01-28 08:21:10|83711.5|83661.5|83688.3|83663.3|83712.8|83672.4|83687.6|83652.3|68
1611822080000|2021-01-28 08:21:20|83688.4|83663.4|83688.1|83663.1|83691.1|83666.1|83686.1|83661.1|54
1611822090000|2021-01-28 08:21:30|83688|83663|83686.9|83661.9|83689.1|83664.1|83683.5|83658.5|50
1611822100000|2021-01-28 08:21:40|83686.6|83661.6|83684.9|83659.9|83688.4|83663.4|83684.2|83659.2|50
1611822110000|2021-01-28 08:21:50|83676.5|83651.5|83670.7|83645.7|83677.2|83652.2|83669|83644|74
1611822120000|2021-01-28 08:22:00|83673.1|83648.1|83669|83644|83675.7|83650.7|83668.8|83643.8|67
1611822130000|2021-01-28 08:22:10|83669.7|83644.7|83655.7|83630.7|83673.1|83648.1|83645.2|83620.2|72
1611822140000|2021-01-28 08:22:20|83655|83630|83668.3|83643.3|83669.7|83644.7|83655|83630|56
1611822150000|2021-01-28 08:22:30|83667.9|83642.9|83667.4|83642.4|83674.1|83649.1|83666.8|83641.8|53
1611822160000|2021-01-28 08:22:40|83668.1|83643.1|83663.8|83638.8|83668.1|83643.1|83653.9|83628.9|53
1611822170000|2021-01-28 08:22:50|83665.2|83640.2|83667.9|83642.9|83672.1|83647.1|83664.8|83639.8|60
1611822180000|2021-01-28 08:23:00|83670.1|83645.1|83666.7|83641.7|83670.6|83645.6|83666.1|83641.1|62
1611822190000|2021-01-28 08:23:10|83665|83640|83661|83636|83666.2|83641.2|83658.1|83633.1|55
1611822200000|2021-01-28 08:23:20|83660.9|83635.9|83658.5|83633.5|83662.1|83637.1|83658.3|83633.3|47
1611822210000|2021-01-28 08:23:30|83658.6|83633.6|83661.9|83636.9|83662.9|83637.9|83652.4|83627.4|66
1611822220000|2021-01-28 08:23:40|83662.7|83637.7|83655.4|83630.4|83662.8|83637.8|83654.7|83629.7|54
1611822230000|2021-01-28 08:23:50|83655.2|83630.2|83641.6|83616.6|83655.2|83630.2|83641.6|83616.6|62
1611822240000|2021-01-28 08:24:00|83642.4|83617.4|83652.5|83627.5|83653.1|83628.1|83638.6|83613.6|67
1611822250000|2021-01-28 08:24:10|83653.3|83628.3|83649.6|83624.6|83653.3|83628.3|83646.5|83621.5|49
1611822260000|2021-01-28 08:24:20|83649.8|83624.8|83652.7|83627.7|83654.2|83629.2|83647.6|83622.6|38
1611822270000|2021-01-28 08:24:30|83652.5|83627.5|83684.1|83659.1|83691.2|83666.2|83652.5|83627.5|66
1611822280000|2021-01-28 08:24:40|83684.2|83659.2|83683.2|83658.2|83687.1|83662.1|83681.8|83656.8|55
1611822290000|2021-01-28 08:24:50|83684.6|83659.6|83674.1|83649.1|83688.8|83663.8|83672.6|83647.6|58
1611822300000|2021-01-28 08:25:00|83674.9|83649.9|83665.4|83640.4|83677|83652|83664.1|83639.1|64
1611822310000|2021-01-28 08:25:10|83665.8|83640.8|83658.2|83633.2|83665.8|83640.8|83650.2|83625.2|65
1611822320000|2021-01-28 08:25:20|83658.5|83633.5|83656.3|83631.3|83660.6|83635.6|83651.8|83626.8|49
1611822330000|2021-01-28 08:25:30|83657.6|83632.6|83647.9|83622.9|83658.4|83633.4|83645.2|83620.2|68
1611822340000|2021-01-28 08:25:40|83645.9|83620.9|83652.5|83627.5|83653.3|83628.3|83645.9|83620.9|47
1611822350000|2021-01-28 08:25:50|83652.4|83627.4|83660.1|83635.1|83660.6|83635.6|83651.4|83626.4|54
1611822360000|2021-01-28 08:26:00|83658.8|83633.8|83663.6|83638.6|83673.2|83639.4|83652.7|83618.7|71
1611822370000|2021-01-28 08:26:10|83664|83639|83664.7|83639.7|83678.6|83640.4|83663.1|83627.4|55
1611822380000|2021-01-28 08:26:20|83664.6|83639.6|83672.1|83647.1|83672.1|83647.1|83663.4|83638.4|54
1611822390000|2021-01-28 08:26:30|83671.7|83646.7|83673.9|83648.9|83677.1|83652.1|83671.7|83646.7|56
1611822400000|2021-01-28 08:26:40|83673.6|83648.6|83675.1|83650.1|83679.2|83654.2|83670|83645|60
1611822410000|2021-01-28 08:26:50|83674.8|83649.8|83675.5|83650.5|83688.5|83653.7|83670.2|83637.8|67
1611822420000|2021-01-28 08:27:00|83675.6|83650.6|83676|83651|83687|83651.4|83670.3|83632.9|55
1611822430000|2021-01-28 08:27:10|83675.8|83650.8|83679.6|83654.6|83680.4|83655.4|83672.6|83647.6|51
1611822440000|2021-01-28 08:27:20|83679.7|83654.7|83676.7|83651.7|83679.7|83654.7|83676.6|83651.6|42
1611822450000|2021-01-28 08:27:30|83676.2|83651.2|83698.3|83673.3|83705.4|83676.1|83676.2|83651.2|63
1611822460000|2021-01-28 08:27:40|83700.9|83675.9|83716.7|83691.7|83716.7|83691.7|83698.9|83673.9|76
1611822470000|2021-01-28 08:27:50|83717.7|83692.7|83690.9|83665.9|83728.9|83703.9|83690.7|83665.7|76
1611822480000|2021-01-28 08:28:00|83691.6|83666.6|83666.4|83641.4|83695.5|83670.5|83666.4|83632.4|71
1611822490000|2021-01-28 08:28:10|83667.3|83642.3|83678|83653|83691.6|83654|83665.7|83632.4|66
1611822500000|2021-01-28 08:28:20|83678.9|83653.9|83687|83662|83695.9|83664.3|83678.9|83642.4|45
1611822510000|2021-01-28 08:28:30|83686.6|83661.6|83699.6|83674.6|83702.4|83677.4|83686.2|83661.2|63
1611822520000|2021-01-28 08:28:40|83699|83674|83704.8|83679.8|83711|83686|83699|83674|60
1611822530000|2021-01-28 08:28:50|83704.3|83679.3|83710|83685|83710.7|83685.7|83703|83678|67
1611822540000|2021-01-28 08:29:00|83710.1|83685.1|83705.8|83680.8|83717.3|83692.3|83703.7|83678.7|71
1611822550000|2021-01-28 08:29:10|83705.9|83680.9|83678.8|83628.8|83705.9|83680.9|83660.5|83612.5|70
1611822560000|2021-01-28 08:29:20|83678|83628|83697.8|83647.8|83700.5|83651.9|83676.9|83628|68
1611822570000|2021-01-28 08:29:30|83693.9|83643.9|83687|83637|83710|83651.6|83686.6|83625|60
1611822580000|2021-01-28 08:29:40|83687.3|83637.3|83685.9|83635.9|83697.9|83645.4|83673.5|83623.5|66
1611822590000|2021-01-28 08:29:50|83686.5|83636.5|83862.9|83751.9|83907.4|83796.4|83686.5|83623|75
1611822600000|2021-01-28 08:30:00|83862.2|83751.2|83812|83701|83906.3|83795.3|83803.6|83692.6|79
1611822610000|2021-01-28 08:30:10|83808.6|83697.6|83771.4|83660.4|83812.2|83701.2|83770.3|83659.3|63
1611822620000|2021-01-28 08:30:20|83770.6|83659.6|83742.5|83638.6|83775.1|83664.1|83739.4|83635.7|62
1611822630000|2021-01-28 08:30:30|83741.9|83640.3|83740.8|83690.8|83750|83690.8|83715.3|83638|77
1611822640000|2021-01-28 08:30:40|83740.9|83690.9|83744.5|83694.5|83745|83695|83737.3|83687.3|65
1611822650000|2021-01-28 08:30:50|83744.7|83694.7|83755.4|83705.4|83756|83706|83743.7|83693.7|65
1611822660000|2021-01-28 08:31:00|83755.2|83705.2|83816.1|83766.1|83845.1|83785.5|83755.2|83705.2|79
1611822670000|2021-01-28 08:31:10|83815.1|83765.1|83764.8|83714.8|83831.1|83772.3|83763.4|83713.4|74
1611822680000|2021-01-28 08:31:20|83765.1|83715.1|83763.7|83713.7|83767.4|83717.4|83762|83712|59
1611822690000|2021-01-28 08:31:30|83763.8|83713.8|83755.2|83705.2|83765|83715|83755.2|83705.2|60
1611822700000|2021-01-28 08:31:40|83757.1|83707.1|83754.4|83704.4|83759.1|83709.1|83754.1|83704.1|53
1611822710000|2021-01-28 08:31:50|83756.8|83706.8|83755.6|83705.6|83758|83708|83755.6|83705.6|40
1611822720000|2021-01-28 08:32:00|83755.9|83705.9|83761.2|83711.2|83761.5|83711.5|83755.5|83705.5|49
1611822730000|2021-01-28 08:32:10|83760.9|83710.9|83763.8|83713.8|83768.2|83729.7|83751.7|83709.2|68
1611822740000|2021-01-28 08:32:20|83763.6|83713.6|83748.5|83723.5|83763.8|83728.4|83746.8|83710.9|54
1611822750000|2021-01-28 08:32:30|83748.6|83723.6|83759.3|83734.3|83770.3|83734.3|83748.2|83711.2|48
1611822760000|2021-01-28 08:32:40|83758.8|83733.8|83766|83741|83777.9|83741|83758.3|83725.4|50
1611822770000|2021-01-28 08:32:50|83765.4|83740.4|83771.4|83721.4|83776.6|83740.4|83757.8|83721.4|48
1611822780000|2021-01-28 08:33:00|83771.5|83721.5|83761.3|83736.3|83774.4|83736.5|83756.1|83719.1|42
1611822790000|2021-01-28 08:33:10|83761.8|83736.8|83765.5|83740.5|83767|83742|83758.4|83733.4|51
1611822800000|2021-01-28 08:33:20|83765.3|83740.3|83765.6|83740.6|83766.6|83741.6|83763.3|83738.3|39
1611822810000|2021-01-28 08:33:30|83765.3|83740.3|83777.6|83752.6|83788.9|83753.1|83765.3|83737.9|36
1611822820000|2021-01-28 08:33:40|83778.9|83753.9|83767.4|83742.4|83791.4|83766.4|83766|83729.5|55
1611822830000|2021-01-28 08:33:50|83766|83741|83787.5|83762.5|83787.5|83762.5|83766|83741|65
1611822840000|2021-01-28 08:34:00|83786|83761|83780.4|83755.4|83795.1|83761|83780.4|83744.9|38
1611822850000|2021-01-28 08:34:10|83781|83756|83784.3|83759.3|83796.7|83760.2|83780.8|83746.7|40
1611822860000|2021-01-28 08:34:20|83784.5|83759.5|83788.7|83763.7|83788.7|83763.7|83783.8|83758.8|32
1611822870000|2021-01-28 08:34:30|83788.9|83763.9|83797.8|83772.8|83801.9|83776.9|83788.9|83763.9|62
1611822880000|2021-01-28 08:34:40|83798.6|83773.6|83801.2|83776.2|83801.7|83776.7|83797.5|83772.5|60
1611822890000|2021-01-28 08:34:50|83801.7|83776.7|83801.6|83776.6|83801.7|83776.7|83798.7|83773.7|38
1611822900000|2021-01-28 08:35:00|83801.4|83776.4|83797.9|83772.9|83804.6|83779.6|83795.4|83770.4|62
1611822910000|2021-01-28 08:35:10|83798.1|83773.1|83805.8|83780.8|83806.7|83781.7|83798.1|83773.1|44
1611822920000|2021-01-28 08:35:20|83806.2|83781.2|83810.2|83785.2|83810.6|83785.6|83805.2|83780.2|40
1611822930000|2021-01-28 08:35:30|83809.2|83784.2|83847.5|83822.5|83848.1|83823.1|83809.2|83784.2|72
1611822940000|2021-01-28 08:35:40|83846.7|83821.7|83834|83809|83852|83824.9|83833|83794|65
1611822950000|2021-01-28 08:35:50|83833.3|83808.3|83862.4|83812.4|83874.4|83837.2|83828.3|83803.3|65
1611822960000|2021-01-28 08:36:00|83861.4|83811.4|83832.5|83807.5|83862.8|83824.9|83816.7|83783.1|76
1611822970000|2021-01-28 08:36:10|83833.1|83808.1|83838.2|83813.2|83838.4|83813.4|83830.2|83805.2|65
1611822980000|2021-01-28 08:36:20|83838.1|83813.1|83834.4|83809.4|83838.5|83813.5|83831.2|83806.2|55
1611822990000|2021-01-28 08:36:30|83832.4|83807.4|83822|83797|83833.6|83808.6|83819.6|83794.6|55
1611823000000|2021-01-28 08:36:40|83821.8|83796.8|83833.8|83808.8|83836.4|83811.4|83821.8|83796.8|50
1611823010000|2021-01-28 08:36:50|83833.9|83808.9|83835|83810|83835.7|83810.7|83828.4|83803.4|45
1611823020000|2021-01-28 08:37:00|83834.7|83809.7|83827|83802|83835.7|83810.7|83823.4|83798.4|48
1611823030000|2021-01-28 08:37:10|83825.1|83800.1|83838.9|83813.9|83839.3|83814.3|83823.3|83798.3|60
1611823040000|2021-01-28 08:37:20|83838.8|83813.8|83838.5|83813.5|83839.3|83814.3|83837.4|83812.4|44
1611823050000|2021-01-28 08:37:30|83839|83814|83835.7|83810.7|83839.5|83814.5|83828.8|83803.8|51
1611823060000|2021-01-28 08:37:40|83836.6|83811.6|83838.5|83813.5|83838.8|83813.8|83833.1|83808.1|66
1611823070000|2021-01-28 08:37:50|83838.2|83813.2|83849.3|83824.3|83849.3|83824.3|83833.1|83808.1|52
1611823080000|2021-01-28 08:38:00|83849.1|83824.1|83863.1|83838.1|83863.1|83838.1|83848|83823|62
1611823090000|2021-01-28 08:38:10|83862.9|83837.9|83861.1|83836.1|83866.3|83841.3|83860.1|83835.1|62
1611823100000|2021-01-28 08:38:20|83860.1|83835.1|83864.6|83839.6|83865|83840|83859.4|83834.4|42
1611823110000|2021-01-28 08:38:30|83864.3|83839.3|83863|83838|83865.1|83840.1|83859.7|83834.7|45
1611823120000|2021-01-28 08:38:40|83862.5|83837.5|83860.9|83835.9|83867.3|83842.3|83860.5|83835.5|52
1611823130000|2021-01-28 08:38:50|83861.2|83836.2|83858.2|83833.2|83862.5|83837.5|83858|83833|45
1611823140000|2021-01-28 08:39:00|83858.1|83833.1|83864.6|83839.6|83865.2|83840.2|83858.1|83833.1|56
1611823150000|2021-01-28 08:39:10|83864.4|83839.4|83868|83843|83873|83848|83864.3|83839.3|58
1611823160000|2021-01-28 08:39:20|83867.1|83842.1|83866.6|83841.6|83868.6|83843.6|83864.2|83839.2|53
1611823170000|2021-01-28 08:39:30|83866.7|83841.7|83864.4|83839.4|83870.6|83845.6|83862.1|83837.1|54
1611823180000|2021-01-28 08:39:40|83864.3|83839.3|83863.9|83838.9|83864.7|83839.7|83863.5|83838.5|34
1611823190000|2021-01-28 08:39:50|83864.9|83839.9|83863.3|83838.3|83864.9|83839.9|83860.4|83835.4|42
1611823200000|2021-01-28 08:40:00|83862.7|83837.7|83869.3|83844.3|83869.3|83844.3|83862.2|83837.2|45
1611823210000|2021-01-28 08:40:10|83868.5|83843.5|83866.8|83841.8|83869|83844|83864.4|83839.4|43
1611823220000|2021-01-28 08:40:20|83867.2|83842.2|83862.9|83837.9|83868.2|83843.2|83860.8|83835.8|50
1611823230000|2021-01-28 08:40:30|83862.5|83837.5|83866.4|83841.4|83866.4|83841.4|83862.5|83837.5|49
1611823240000|2021-01-28 08:40:40|83865|83840|83871|83846|83871|83846|83862.2|83837.2|48
1611823250000|2021-01-28 08:40:50|83870.8|83845.8|83892.9|83867.9|83896.8|83871.8|83869.1|83844.1|62
1611823260000|2021-01-28 08:41:00|83893.4|83868.4|83895.7|83870.7|83898.9|83873.9|83891.7|83866.7|54
1611823270000|2021-01-28 08:41:10|83895.6|83870.6|83888.7|83863.7|83895.6|83870.6|83887.6|83862.6|57
1611823280000|2021-01-28 08:41:20|83888.6|83863.6|83867.6|83842.6|83889.4|83864.4|83867.5|83837.9|48
1611823290000|2021-01-28 08:41:30|83867.8|83842.8|83872.2|83847.2|83872.9|83847.9|83867.2|83842.2|46
1611823300000|2021-01-28 08:41:40|83872.1|83847.1|83865|83840|83872.1|83847.1|83858.8|83833.8|47
1611823310000|2021-01-28 08:41:50|83864.6|83839.6|83879.2|83854.2|83882.1|83857.1|83864.6|83839.6|64
1611823320000|2021-01-28 08:42:00|83879.5|83854.5|83890.4|83865.4|83896.2|83871.2|83879.5|83854.5|50
1611823330000|2021-01-28 08:42:10|83891.2|83866.2|83895.8|83870.8|83895.8|83870.8|83890.4|83865.4|39
1611823340000|2021-01-28 08:42:20|83895.7|83870.7|83894.8|83869.8|83895.7|83870.7|83894.5|83869.5|32
1611823350000|2021-01-28 08:42:30|83894.9|83869.9|83898.1|83873.1|83900|83875|83894|83869|55
1611823360000|2021-01-28 08:42:40|83898.6|83873.6|83897.9|83872.9|83900.2|83875.2|83897.9|83872.9|38
1611823370000|2021-01-28 08:42:50|83898|83873|83900.2|83875.2|83901|83876|83897.3|83872.3|45
1611823380000|2021-01-28 08:43:00|83900|83875|83904.2|83879.2|83908.1|83883.1|83900|83875|43
1611823390000|2021-01-28 08:43:10|83904.6|83879.6|83884.9|83859.9|83904.6|83879.6|83884.9|83859.9|57
1611823400000|2021-01-28 08:43:20|83884.4|83859.4|83880.8|83855.8|83884.4|83859.4|83875.9|83850.9|60
1611823410000|2021-01-28 08:43:30|83880.7|83855.7|83897.6|83872.6|83897.6|83872.6|83880.7|83855.7|59
1611823420000|2021-01-28 08:43:40|83897.2|83872.2|83889.9|83864.9|83897.2|83872.2|83889.4|83864.4|51
1611823430000|2021-01-28 08:43:50|83890.1|83865.1|83887.3|83862.3|83898|83873|83886.6|83861.6|64
1611823440000|2021-01-28 08:44:00|83886.7|83861.7|83881|83856|83887.6|83862.6|83877.6|83852.6|48
1611823450000|2021-01-28 08:44:10|83881.1|83856.1|83881.2|83856.2|83882.4|83857.4|83879.7|83854.7|50
1611823460000|2021-01-28 08:44:20|83881.3|83856.3|83886.3|83861.3|83887.2|83862.2|83881.3|83856.3|36
1611823470000|2021-01-28 08:44:30|83881.1|83856.1|83883.5|83858.5|83889.1|83864.1|83878.4|83853.4|60
1611823480000|2021-01-28 08:44:40|83883.1|83858.1|83873.3|83848.3|83888.1|83863.1|83870.4|83845.4|60
1611823490000|2021-01-28 08:44:50|83873.4|83848.4|83861.7|83836.7|83874.9|83849.9|83861.7|83836.7|67
1611823500000|2021-01-28 08:45:00|83861.5|83836.5|83861|83836|83861.9|83836.9|83851.7|83826.7|58
1611823510000|2021-01-28 08:45:10|83861.1|83836.1|83870.1|83845.1|83875.5|83850.5|83861.1|83836.1|65
1611823520000|2021-01-28 08:45:20|83870.6|83845.6|83872|83847|83872.5|83847.5|83869.1|83844.1|47
1611823530000|2021-01-28 08:45:30|83871.5|83846.5|83865.6|83840.6|83871.5|83846.5|83864.8|83839.8|47
1611823540000|2021-01-28 08:45:40|83866.6|83841.6|83871.4|83846.4|83872.2|83847.2|83866.6|83841.6|49
1611823550000|2021-01-28 08:45:50|83871|83846|83870.2|83845.2|83873.1|83848.1|83867.4|83842.4|51
1611823560000|2021-01-28 08:46:00|83870|83845|83877|83852|83877|83852|83869.8|83844.8|36
1611823570000|2021-01-28 08:46:10|83877.4|83852.4|83873.7|83848.7|83879.4|83854.4|83873.7|83848.7|42
1611823580000|2021-01-28 08:46:20|83873.8|83848.8|83887.8|83862.8|83889.4|83864.4|83873.8|83848.8|57
1611823590000|2021-01-28 08:46:30|83887.6|83862.6|83889.5|83864.5|83889.6|83864.6|83883.5|83858.5|46
1611823600000|2021-01-28 08:46:40|83889|83864|83890|83865|83890.2|83865.2|83887.1|83862.1|40
1611823610000|2021-01-28 08:46:50|83889.9|83864.9|83888.4|83863.4|83889.9|83864.9|83883|83858|48
1611823620000|2021-01-28 08:47:00|83888.2|83863.2|83869.4|83844.4|83888.2|83863.2|83868.9|83843.9|54
1611823630000|2021-01-28 08:47:10|83869.7|83844.7|83861.2|83836.2|83870.3|83845.3|83858.1|83833.1|65
1611823640000|2021-01-28 08:47:20|83861.4|83836.4|83870.1|83845.1|83870.3|83845.3|83860.2|83835.2|57
1611823650000|2021-01-28 08:47:30|83870|83845|83867.3|83842.3|83870.2|83845.2|83866.4|83841.4|56
1611823660000|2021-01-28 08:47:40|83866.8|83841.8|83870|83845|83870.4|83845.4|83865.2|83840.2|42
1611823670000|2021-01-28 08:47:50|83870.2|83845.2|83870.4|83845.4|83871.6|83846.6|83869.4|83844.4|40
1611823680000|2021-01-28 08:48:00|83870.3|83845.3|83862.7|83837.7|83870.8|83845.8|83861.9|83836.9|48
1611823690000|2021-01-28 08:48:10|83863.8|83838.8|83844.4|83819.4|83863.8|83838.8|83844.4|83819.4|58
1611823700000|2021-01-28 08:48:20|83844.2|83819.2|83847.6|83822.6|83847.9|83822.9|83843|83818|43
1611823710000|2021-01-28 08:48:30|83847.5|83822.5|83844.8|83819.8|83847.9|83822.9|83844.8|83819.8|36
1611823720000|2021-01-28 08:48:40|83844.5|83819.5|83848.2|83823.2|83848.5|83823.5|83837.7|83812.7|51
1611823730000|2021-01-28 08:48:50|83848|83823|83853.7|83828.7|83854.2|83829.2|83847.5|83822.5|52
1611823740000|2021-01-28 08:49:00|83853.9|83828.9|83888.9|83863.9|83893.2|83868.2|83853.9|83828.9|65
1611823750000|2021-01-28 08:49:10|83889.1|83864.1|83916.5|83891.5|83916.5|83891.5|83886.9|83861.9|70
1611823760000|2021-01-28 08:49:20|83915.2|83890.2|83915|83890|83918.1|83893.1|83914|83889|53
1611823770000|2021-01-28 08:49:30|83915.6|83890.6|83912.9|83887.9|83917.6|83892.6|83911.2|83886.2|51
1611823780000|2021-01-28 08:49:40|83912|83887|83915.9|83890.9|83919.9|83894.9|83907.8|83882.8|65
1611823790000|2021-01-28 08:49:50|83916.1|83891.1|83901|83876|83916.2|83891.2|83899.6|83874.6|58
1611823800000|2021-01-28 08:50:00|83901.8|83876.8|83921.3|83896.3|83923.3|83898.3|83895.6|83870.6|75
1611823810000|2021-01-28 08:50:10|83921.1|83896.1|83921.8|83896.8|83924.7|83899.7|83920.6|83895.6|49
1611823820000|2021-01-28 08:50:20|83921.7|83896.7|83924.4|83899.4|83924.4|83899.4|83919.6|83894.6|48
1611823830000|2021-01-28 08:50:30|83924.2|83899.2|83927.1|83902.1|83929|83904|83924.2|83899.2|60
1611823840000|2021-01-28 08:50:40|83927.2|83902.2|83931.5|83906.5|83933.7|83908.7|83926.6|83901.6|56
1611823850000|2021-01-28 08:50:50|83931.9|83906.9|83933.9|83908.9|83937.5|83912.5|83927.7|83902.7|58
1611823860000|2021-01-28 08:51:00|83934|83909|83930.1|83905.1|83934.8|83909.8|83928.7|83903.7|52
1611823870000|2021-01-28 08:51:10|83930.6|83905.6|83927.1|83902.1|83931.6|83906.6|83923.9|83898.9|51
1611823880000|2021-01-28 08:51:20|83926.7|83901.7|83918.5|83893.5|83928.4|83903.4|83917.5|83892.5|55
1611823890000|2021-01-28 08:51:30|83918.6|83893.6|83915.9|83890.9|83918.7|83893.7|83915.4|83890.4|37
1611823900000|2021-01-28 08:51:40|83916|83891|83917.4|83892.4|83918.5|83893.5|83914.5|83889.5|39
1611823910000|2021-01-28 08:51:50|83917.5|83892.5|83918.9|83893.9|83918.9|83893.9|83916.4|83891.4|30
1611823920000|2021-01-28 08:52:00|83919|83894|83926.4|83901.4|83929.1|83904.1|83917.2|83892.2|69
1611823930000|2021-01-28 08:52:10|83926.9|83901.9|83926|83901|83927.6|83902.6|83922.8|83897.8|64
1611823940000|2021-01-28 08:52:20|83926.2|83901.2|83925|83900|83930.8|83905.8|83925|83900|46
1611823950000|2021-01-28 08:52:30|83925.5|83900.5|83912.3|83887.3|83927|83902|83910.2|83885.2|67
1611823960000|2021-01-28 08:52:40|83911.1|83886.1|83887.5|83862.5|83912.2|83887.2|83879.6|83854.6|72
1611823970000|2021-01-28 08:52:50|83889.9|83864.9|83879.6|83854.6|83889.9|83864.9|83878.8|83853.8|65
1611823980000|2021-01-28 08:53:00|83880.2|83855.2|83882.3|83857.3|83882.4|83857.4|83878|83853|52
1611823990000|2021-01-28 08:53:10|83882.6|83857.6|83876.6|83851.6|83883.1|83858.1|83873.6|83848.6|46
1611824000000|2021-01-28 08:53:20|83877.5|83852.5|83873.8|83848.8|83878.5|83853.5|83870.7|83845.7|52
1611824010000|2021-01-28 08:53:30|83873.9|83848.9|83881.4|83856.4|83883.2|83858.2|83872|83847|54
1611824020000|2021-01-28 08:53:40|83880.9|83855.9|83883.9|83858.9|83891.7|83866.7|83880.7|83855.7|64
1611824030000|2021-01-28 08:53:50|83883.8|83858.8|83883.3|83858.3|83883.9|83858.9|83880.4|83855.4|42
1611824040000|2021-01-28 08:54:00|83884.4|83859.4|83897.7|83872.7|83904.2|83879.2|83884.4|83859.4|65
1611824050000|2021-01-28 08:54:10|83898|83873|83895|83870|83900.5|83875.5|83893.1|83868.1|46
1611824060000|2021-01-28 08:54:20|83896|83871|83893|83868|83896.9|83871.9|83892.4|83867.4|47
1611824070000|2021-01-28 08:54:30|83892.8|83867.8|83893|83868|83897.1|83872.1|83890|83865|58
1611824080000|2021-01-28 08:54:40|83892.2|83867.2|83895.3|83870.3|83895.5|83870.5|83889|83864|57
1611824090000|2021-01-28 08:54:50|83897.3|83872.3|83888|83863|83897.3|83872.3|83886.7|83861.7|54
1611824100000|2021-01-28 08:55:00|83886.7|83861.7|83887.2|83862.2|83888.9|83863.9|83883.8|83858.8|49
1611824110000|2021-01-28 08:55:10|83887.3|83862.3|83897.4|83872.4|83898.8|83873.8|83887.2|83862.2|58
1611824120000|2021-01-28 08:55:20|83897.3|83872.3|83896|83871|83897.3|83872.3|83889.1|83864.1|63
1611824130000|2021-01-28 08:55:30|83896.1|83871.1|83912.3|83887.3|83914.3|83889.3|83895|83870|64
1611824140000|2021-01-28 08:55:40|83914.5|83889.5|83919.7|83894.7|83923|83898|83910.7|83885.7|71
1611824150000|2021-01-28 08:55:50|83920.8|83895.8|83924.5|83899.5|83927.7|83902.7|83917.2|83892.2|45
1611824160000|2021-01-28 08:56:00|83926.2|83901.2|83929.9|83904.9|83931.1|83906.1|83923.2|83898.2|62
1611824170000|2021-01-28 08:56:10|83929.7|83904.7|83933.1|83908.1|83936.3|83911.3|83929.7|83904.7|57
1611824180000|2021-01-28 08:56:20|83934.5|83909.5|83915.7|83890.7|83934.5|83909.5|83915.7|83879|54
1611824190000|2021-01-28 08:56:30|83916.3|83891.3|83918.9|83893.9|83923.2|83898.2|83915.6|83890.6|47
1611824200000|2021-01-28 08:56:40|83919|83894|83921.1|83896.1|83934.3|83906|83917.3|83884.3|67
1611824210000|2021-01-28 08:56:50|83920.9|83895.9|83915.5|83890.5|83923.8|83898.8|83915.5|83890.5|56
1611824220000|2021-01-28 08:57:00|83916|83891|83905.7|83880.7|83919.5|83894.5|83905.7|83880.7|64
1611824230000|2021-01-28 08:57:10|83907.2|83882.2|83919.1|83894.1|83919.1|83894.1|83906.3|83881.3|67
1611824240000|2021-01-28 08:57:20|83917.9|83892.9|83921.7|83896.7|83922|83897|83917.9|83892.9|45
1611824250000|2021-01-28 08:57:30|83922|83897|83918|83893|83922.4|83897.4|83916.7|83891.7|46
1611824260000|2021-01-28 08:57:40|83917.8|83892.8|83926.3|83901.3|83928.2|83903.2|83917.5|83892.5|58
1611824270000|2021-01-28 08:57:50|83926|83901|83918|83893|83927|83902|83916.3|83891.3|46
1611824280000|2021-01-28 08:58:00|83918.4|83893.4|83916.4|83891.4|83918.4|83893.4|83914.1|83889.1|46
1611824290000|2021-01-28 08:58:10|83916.3|83891.3|83919.2|83894.2|83921.6|83896.6|83915.8|83890.8|53
1611824300000|2021-01-28 08:58:20|83919.1|83894.1|83927.5|83902.5|83929.9|83904.9|83918.7|83893.7|44
1611824310000|2021-01-28 08:58:30|83927.4|83902.4|83911|83886|83927.8|83902.8|83910.7|83885.7|48
1611824320000|2021-01-28 08:58:40|83910.4|83885.4|83901|83876|83910.4|83885.4|83901|83876|61
1611824330000|2021-01-28 08:58:50|83900.7|83875.7|83895.6|83870.6|83900.7|83875.7|83886.3|83861.3|63
1611824340000|2021-01-28 08:59:00|83894.9|83869.9|83906.8|83881.8|83906.8|83881.8|83892.5|83867.5|65
1611824350000|2021-01-28 08:59:10|83906.5|83881.5|83909.2|83884.2|83913|83888|83906.5|83881.5|51
1611824360000|2021-01-28 08:59:20|83909.1|83884.1|83908.5|83883.5|83909.5|83884.5|83902.5|83877.5|42
1611824370000|2021-01-28 08:59:30|83907.2|83882.2|83910.1|83885.1|83911.2|83886.2|83907.1|83882.1|46
1611824380000|2021-01-28 08:59:40|83910|83885|83909.7|83884.7|83917|83892|83909.7|83884.7|47
1611824390000|2021-01-28 08:59:50|83910.1|83885.1|83913|83888|83917.5|83892.5|83910.1|83885.1|55
1611824400000|2021-01-28 09:00:00|83913.7|83888.7|83912.2|83887.2|83916.7|83891.7|83910.9|83885.9|63
1611824410000|2021-01-28 09:00:10|83912.6|83887.6|83910.6|83885.6|83913.1|83888.1|83910.1|83885.1|38
1611824420000|2021-01-28 09:00:20|83910.2|83885.2|83913.7|83888.7|83915.2|83890.2|83910.2|83885.2|34
1611824430000|2021-01-28 09:00:30|83913.2|83888.2|83911.5|83886.5|83913.5|83888.5|83906.6|83881.6|59
1611824440000|2021-01-28 09:00:40|83911.6|83886.6|83880.7|83855.7|83914.7|83889.7|83880.7|83855.7|67
1611824450000|2021-01-28 09:00:50|83881|83856|83883.2|83858.2|83889.8|83864.8|83881|83856|54
1611824460000|2021-01-28 09:01:00|83883|83858|83882.3|83857.3|83883.8|83858.8|83881.9|83856.9|40
1611824470000|2021-01-28 09:01:10|83882.2|83857.2|83881.9|83856.9|83885.8|83860.8|83881.4|83856.4|36
1611824480000|2021-01-28 09:01:20|83881.5|83856.5|83868.8|83843.8|83881.8|83856.8|83868.1|83843.1|63
1611824490000|2021-01-28 09:01:30|83868.6|83843.6|83857.5|83832.5|83868.7|83843.7|83854.9|83829.9|58
1611824500000|2021-01-28 09:01:40|83857.2|83832.2|83872|83847|83872.1|83847.1|83855.6|83830.6|66
1611824510000|2021-01-28 09:01:50|83871.5|83846.5|83861|83836|83871.6|83846.6|83858.4|83833.4|60
1611824520000|2021-01-28 09:02:00|83861.3|83836.3|83851.9|83826.9|83863.4|83838.4|83851.5|83826.5|53
1611824530000|2021-01-28 09:02:10|83852.7|83827.7|83851.8|83826.8|83855.5|83830.5|83848.1|83823.1|53
1611824540000|2021-01-28 09:02:20|83852|83827|83868|83843|83870.7|83845.7|83851.9|83826.9|64
1611824550000|2021-01-28 09:02:30|83868.3|83843.3|83886.7|83861.7|83888.6|83863.6|83868.3|83843.3|71
1611824560000|2021-01-28 09:02:40|83886.5|83861.5|83877.1|83852.1|83888.2|83863.2|83870.6|83845.6|61
1611824570000|2021-01-28 09:02:50|83877.2|83852.2|83874.7|83849.7|83878.3|83853.3|83872.3|83847.3|46
1611824580000|2021-01-28 09:03:00|83874.8|83849.8|83880.1|83855.1|83880.1|83855.1|83871.9|83846.9|56
1611824590000|2021-01-28 09:03:10|83877.7|83852.7|83874.1|83849.1|83880.7|83855.7|83873.9|83848.9|57
1611824600000|2021-01-28 09:03:20|83873.3|83848.3|83870.6|83845.6|83876.3|83851.3|83869.9|83844.9|59
1611824610000|2021-01-28 09:03:30|83871.1|83846.1|83857.9|83832.9|83872|83847|83856.2|83831.2|60
1611824620000|2021-01-28 09:03:40|83857.6|83832.6|83855.9|83830.9|83858.6|83833.6|83855.4|83830.4|36
1611824630000|2021-01-28 09:03:50|83855.8|83830.8|83850|83825|83855.8|83830.8|83846|83821|59
1611824640000|2021-01-28 09:04:00|83850.8|83825.8|83855.7|83830.7|83858.2|83833.2|83849|83824|65
1611824650000|2021-01-28 09:04:10|83855.9|83830.9|83849|83824|83856.7|83831.7|83844|83819|57
1611824660000|2021-01-28 09:04:20|83848.3|83823.3|83848.3|83823.3|83851.6|83826.6|83845.6|83820.6|53
1611824670000|2021-01-28 09:04:30|83847.4|83822.4|83850.4|83825.4|83851.4|83826.4|83846.9|83821.9|64
1611824680000|2021-01-28 09:04:40|83849.9|83824.9|83819.3|83794.3|83854.5|83829.5|83816.7|83791.7|69
1611824690000|2021-01-28 09:04:50|83818.9|83793.9|83779.8|83754.8|83819.7|83794.7|83779.2|83741.7|76
1611824700000|2021-01-28 09:05:00|83791.8|83741.8|83817.5|83792.5|83826.7|83792.5|83781.9|83741.8|70
1611824710000|2021-01-28 09:05:10|83817.6|83792.6|83813.7|83788.7|83827.1|83802.1|83808.3|83783.3|71
1611824720000|2021-01-28 09:05:20|83813.9|83788.9|83813.3|83788.3|83814.7|83789.7|83811.5|83786.5|58
1611824730000|2021-01-28 09:05:30|83813.6|83788.6|83813.5|83788.5|83814|83789|83812.6|83787.6|37
1611824740000|2021-01-28 09:05:40|83813.6|83788.6|83812|83787|83814.1|83789.1|83807|83782|54
1611824750000|2021-01-28 09:05:50|83811.6|83786.6|83808.2|83783.2|83812.4|83787.4|83805.5|83780.5|36
1611824760000|2021-01-28 09:06:00|83807.9|83782.9|83816.4|83791.4|83819.7|83794.7|83807.9|83782.9|67
1611824770000|2021-01-28 09:06:10|83816.8|83791.8|83806.9|83781.9|83818.5|83793.5|83798.2|83773.2|64
1611824780000|2021-01-28 09:06:20|83807.4|83782.4|83790|83765|83808.9|83783.9|83789.2|83764.2|62
1611824790000|2021-01-28 09:06:30|83790.9|83765.9|83789|83764|83790.9|83765.9|83784.9|83759.9|49
1611824800000|2021-01-28 09:06:40|83788.4|83763.4|83787.3|83762.3|83791.5|83766.5|83785.1|83760.1|53
1611824810000|2021-01-28 09:06:50|83786.9|83761.9|83779.4|83754.4|83787.5|83762.5|83777.9|83752.9|49
1611824820000|2021-01-28 09:07:00|83779.3|83754.3|83779.2|83754.2|83789.6|83764.6|83778.1|83753.1|60
1611824830000|2021-01-28 09:07:10|83779.8|83754.8|83765.6|83740.6|83779.8|83754.8|83759.5|83734.5|63
1611824840000|2021-01-28 09:07:20|83764.4|83739.4|83777.8|83752.8|83778.3|83753.3|83764.4|83739.4|56
1611824850000|2021-01-28 09:07:30|83777.7|83752.7|83793.4|83768.4|83800.7|83772.4|83774.6|83749.6|38
1611824860000|2021-01-28 09:07:40|83794.4|83769.4|83790.2|83765.2|83796.6|83771.6|83789.5|83764.5|54
1611824870000|2021-01-28 09:07:50|83790.3|83765.3|83790|83765|83793.7|83768.7|83789.7|83764.7|48
1611824880000|2021-01-28 09:08:00|83790.1|83765.1|83781|83756|83801.3|83765.4|83772.3|83736.9|65
1611824890000|2021-01-28 09:08:10|83781.3|83756.3|83796.4|83771.4|83799.4|83774.4|83781.3|83746.3|54
1611824900000|2021-01-28 09:08:20|83796.7|83771.7|83786.3|83761.3|83806.9|83781.9|83783.3|83758.3|68
1611824910000|2021-01-28 09:08:30|83786.5|83761.5|83785.4|83760.4|83790.3|83765.3|83784.8|83759.8|48
1611824920000|2021-01-28 09:08:40|83784.4|83759.4|83783.7|83758.7|83784.9|83759.9|83783.1|83758.1|53
1611824930000|2021-01-28 09:08:50|83783.2|83758.2|83788.2|83763.2|83789.4|83764.4|83783|83758|38
1611824940000|2021-01-28 09:09:00|83787.1|83762.1|83814|83789|83814.9|83789.9|83787.1|83762.1|65
1611824950000|2021-01-28 09:09:10|83814.4|83789.4|83820.1|83795.1|83820.1|83795.1|83814.4|83789.4|41
1611824960000|2021-01-28 09:09:20|83820.6|83795.6|83821.2|83796.2|83821.2|83796.2|83817.4|83792.4|32
1611824970000|2021-01-28 09:09:30|83819.5|83794.5|83831.8|83806.8|83831.8|83806.8|83819.5|83794.5|58
1611824980000|2021-01-28 09:09:40|83830.3|83805.3|83842.6|83817.6|83854.9|83829.9|83830.3|83805.3|70
1611824990000|2021-01-28 09:09:50|83843.6|83818.6|83856.6|83831.6|83857.2|83832.2|83843|83818|48
1611825000000|2021-01-28 09:10:00|83856.5|83831.5|83866.8|83841.8|83870.1|83845.1|83855.4|83830.4|53
1611825010000|2021-01-28 09:10:10|83867.2|83842.2|83865|83840|83867.5|83842.5|83859.1|83834.1|40
1611825020000|2021-01-28 09:10:20|83866.1|83841.1|83861.2|83836.2|83866.1|83841.1|83859.2|83834.2|55
1611825030000|2021-01-28 09:10:30|83861.7|83836.7|83870.2|83845.2|83878.8|83853.8|83861.2|83836.2|58
1611825040000|2021-01-28 09:10:40|83870|83845|83868.5|83843.5|83870|83845|83864.8|83839.8|44
1611825050000|2021-01-28 09:10:50|83871|83846|83875.1|83850.1|83877.8|83852.8|83870.9|83845.9|43
1611825060000|2021-01-28 09:11:00|83875|83850|83868.8|83843.8|83883|83858|83868.7|83843.7|58
1611825070000|2021-01-28 09:11:10|83868.7|83843.7|83877.3|83852.3|83877.7|83852.7|83863.6|83838.6|63
1611825080000|2021-01-28 09:11:20|83877.1|83852.1|83874.2|83849.2|83877.1|83852.1|83869.5|83844.5|47
1611825090000|2021-01-28 09:11:30|83874|83849|83854.2|83829.2|83874.6|83849.6|83851.6|83817|53
1611825100000|2021-01-28 09:11:40|83853.3|83828.3|83866.1|83841.1|83867.6|83842.6|83853.3|83828.3|52
1611825110000|2021-01-28 09:11:50|83865.4|83840.4|83862.9|83837.9|83866.5|83841.5|83861|83836|47
1611825120000|2021-01-28 09:12:00|83863|83838|83869.9|83844.9|83870.1|83845.1|83862.9|83837.9|54
1611825130000|2021-01-28 09:12:10|83870.1|83845.1|83864|83839|83870.6|83845.6|83862.4|83837.4|49
1611825140000|2021-01-28 09:12:20|83863.7|83838.7|83861.6|83836.6|83864.6|83839.6|83858.4|83833.4|59
1611825150000|2021-01-28 09:12:30|83861.2|83836.2|83869.6|83844.6|83869.9|83844.9|83860.4|83835.4|52
1611825160000|2021-01-28 09:12:40|83869.8|83844.8|83823.6|83798.6|83869.8|83844.8|83822.9|83796.7|61
1611825170000|2021-01-28 09:12:50|83823.3|83798.3|83802.3|83777.3|83824.9|83799.9|83801.8|83776.8|62
1611825180000|2021-01-28 09:13:00|83802.4|83777.4|83814.1|83789.1|83814.1|83789.1|83802.4|83777.4|61
1611825190000|2021-01-28 09:13:10|83812.6|83787.6|83816.6|83791.6|83832.6|83793.6|83811.5|83782.6|67
1611825200000|2021-01-28 09:13:20|83816.2|83791.2|83820.9|83795.9|83821.8|83796.8|83815|83790|62
1611825210000|2021-01-28 09:13:30|83821.8|83796.8|83856.7|83831.7|83856.7|83831.7|83821.5|83796.5|59
1611825220000|2021-01-28 09:13:40|83855.3|83830.3|83842|83817|83855.7|83830.3|83840.9|83805.7|51
1611825230000|2021-01-28 09:13:50|83841.4|83816.4|83836.5|83811.5|83843.9|83818.9|83833.6|83808.6|59
1611825240000|2021-01-28 09:14:00|83836.2|83811.2|83840.7|83815.7|83841.7|83816.7|83834.6|83809.6|56
1611825250000|2021-01-28 09:14:10|83840.8|83815.8|83845.3|83820.3|83846.7|83821.7|83839.8|83814.8|49
1611825260000|2021-01-28 09:14:20|83844.9|83819.9|83812.2|83787.2|83850.1|83820|83811.8|83776.2|60
1611825270000|2021-01-28 09:14:30|83812.5|83787.5|83796.3|83771.3|83816.9|83787.5|83794.4|83764.6|57
1611825280000|2021-01-28 09:14:40|83795|83770|83780.5|83755.5|83795|83770|83780|83755|59
1611825290000|2021-01-28 09:14:50|83780.8|83755.8|83756.4|83731.4|83781.8|83756.8|83756|83728.2|62
1611825300000|2021-01-28 09:15:00|83756.6|83731.6|83749|83724|83768.1|83736.7|83748.1|83718|66
1611825310000|2021-01-28 09:15:10|83748.4|83723.4|83728.5|83703.5|83748.6|83723.6|83725.6|83694|73
1611825320000|2021-01-28 09:15:20|83728.2|83703.2|83720.2|83695.2|83732|83707|83718.6|83693.6|65
1611825330000|2021-01-28 09:15:30|83719.7|83694.7|83723.6|83698.6|83725.8|83700.8|83708.7|83683.7|62
1611825340000|2021-01-28 09:15:40|83724|83699|83717.8|83692.8|83724.7|83699.7|83710.5|83685.5|64
1611825350000|2021-01-28 09:15:50|83717.7|83692.7|83725.8|83700.8|83726.5|83701.5|83716.2|83691.2|63
1611825360000|2021-01-28 09:16:00|83725.6|83700.6|83725.7|83700.7|83729.9|83704.9|83722.5|83697.5|62
1611825370000|2021-01-28 09:16:10|83725.5|83700.5|83726.8|83701.8|83727.6|83702.6|83724.2|83699.2|46
1611825380000|2021-01-28 09:16:20|83727|83702|83721.2|83696.2|83727.8|83702.8|83717.1|83692.1|44
1611825390000|2021-01-28 09:16:30|83722.6|83697.6|83722.4|83697.4|83728.8|83703.8|83721.6|83696.6|59
1611825400000|2021-01-28 09:16:40|83722.5|83697.5|83720.7|83695.7|83723.6|83698.6|83719.2|83694.2|53
1611825410000|2021-01-28 09:16:50|83721.2|83696.2|83720.1|83695.1|83724.5|83699.5|83719.8|83694.8|60
1611825420000|2021-01-28 09:17:00|83720|83695|83724.4|83699.4|83724.4|83699.4|83714.1|83689.1|59
1611825430000|2021-01-28 09:17:10|83726.7|83701.7|83739.6|83714.6|83758.6|83733.6|83726.7|83698.8|77
1611825440000|2021-01-28 09:17:20|83742.3|83717.3|83759.1|83734.1|83773.4|83735.7|83739.6|83714.6|58
1611825450000|2021-01-28 09:17:30|83758.7|83733.7|83738.6|83713.6|83760.5|83735.5|83737|83712|72
1611825460000|2021-01-28 09:17:40|83740.3|83715.3|83763.2|83738.2|83771.1|83738.6|83735.4|83710.4|61
1611825470000|2021-01-28 09:17:50|83762.9|83737.9|83746|83721|83764.9|83739.9|83744.4|83719.4|61
1611825480000|2021-01-28 09:18:00|83745.8|83720.8|83744.4|83719.4|83749|83724|83739.3|83714.3|63
1611825490000|2021-01-28 09:18:10|83744.2|83719.2|83729.2|83704.2|83744.2|83719.2|83723.3|83698.3|53
1611825500000|2021-01-28 09:18:20|83727.9|83702.9|83710.5|83685.5|83738.3|83705.2|83710|83685|69
1611825510000|2021-01-28 09:18:30|83709.6|83684.6|83705.1|83680.1|83711.7|83686.7|83703.2|83678.2|54
1611825520000|2021-01-28 09:18:40|83705.5|83680.5|83715.5|83690.5|83715.5|83690.5|83701.6|83676.6|54
1611825530000|2021-01-28 09:18:50|83715.8|83690.8|83720.5|83695.5|83722.4|83697.4|83713.1|83688.1|49
1611825540000|2021-01-28 09:19:00|83721|83696|83711.1|83686.1|83721.5|83696.5|83711.1|83686.1|54
1611825550000|2021-01-28 09:19:10|83710.9|83685.9|83716.6|83691.6|83716.6|83691.6|83703.9|83678.9|57
1611825560000|2021-01-28 09:19:20|83716.8|83691.8|83718|83693|83719.9|83694.9|83716.1|83691.1|53
1611825570000|2021-01-28 09:19:30|83718.1|83693.1|83719.2|83694.2|83722.3|83697.3|83716.8|83691.8|43
1611825580000|2021-01-28 09:19:40|83717.2|83692.2|83722.2|83697.2|83724.5|83699.5|83715.5|83690.5|51
1611825590000|2021-01-28 09:19:50|83722.1|83697.1|83724|83699|83724.5|83699.5|83720.8|83695.8|34
1611825600000|2021-01-28 09:20:00|83724.3|83699.3|83740.8|83715.8|83755.5|83721.6|83723.4|83698.4|72
1611825610000|2021-01-28 09:20:10|83740.5|83715.5|83726.2|83701.2|83742.1|83717.1|83723.7|83698.7|70
1611825620000|2021-01-28 09:20:20|83725.4|83700.4|83714.6|83689.6|83729.3|83704.3|83714.6|83689.6|55
1611825630000|2021-01-28 09:20:30|83716|83691|83710.7|83685.7|83719.1|83694.1|83707.2|83682.2|57
1611825640000|2021-01-28 09:20:40|83710.9|83685.9|83721.1|83696.1|83722|83697|83710.4|83685.4|37
1611825650000|2021-01-28 09:20:50|83720.5|83695.5|83722.5|83697.5|83725|83700|83718.4|83693.4|44
1611825660000|2021-01-28 09:21:00|83722.4|83697.4|83720.5|83695.5|83722.8|83697.8|83714.8|83689.8|52
1611825670000|2021-01-28 09:21:10|83721|83696|83719.8|83694.8|83721.7|83696.7|83716|83691|38
1611825680000|2021-01-28 09:21:20|83720.1|83695.1|83720.3|83695.3|83725.7|83700.7|83718.8|83693.8|59
1611825690000|2021-01-28 09:21:30|83720.7|83695.7|83718|83693|83720.8|83695.8|83716.8|83691.8|43
1611825700000|2021-01-28 09:21:40|83718.1|83693.1|83718.8|83693.8|83719.3|83694.3|83717.8|83692.8|31
1611825710000|2021-01-28 09:21:50|83718.6|83693.6|83721.1|83696.1|83722.4|83697.4|83717|83692|38
1611825720000|2021-01-28 09:22:00|83720.6|83695.6|83729.5|83704.5|83729.5|83704.5|83720.6|83695.6|52
1611825730000|2021-01-28 09:22:10|83729.4|83704.4|83727.7|83702.7|83734.9|83709.9|83727.7|83702.7|42
1611825740000|2021-01-28 09:22:20|83726.9|83701.9|83717.9|83692.9|83729.5|83704.5|83717.9|83692.9|55
1611825750000|2021-01-28 09:22:30|83718.3|83693.3|83708.4|83683.4|83718.3|83693.3|83708.4|83683.4|63
1611825760000|2021-01-28 09:22:40|83708.5|83683.5|83717.6|83692.6|83717.6|83692.6|83707.9|83682.9|44
1611825770000|2021-01-28 09:22:50|83717.9|83692.9|83712.6|83687.6|83722.3|83697.3|83712.6|83687.6|42
1611825780000|2021-01-28 09:23:00|83712.5|83687.5|83715.2|83690.2|83715.2|83690.2|83704.4|83679.4|64
1611825790000|2021-01-28 09:23:10|83715.3|83690.3|83712.7|83687.7|83715.5|83690.5|83700.4|83675.4|64
1611825800000|2021-01-28 09:23:20|83712.9|83687.9|83716.7|83691.7|83718.8|83693.8|83711|83686|58
1611825810000|2021-01-28 09:23:30|83716.8|83691.8|83718.5|83693.5|83718.6|83693.6|83709.9|83684.9|60
1611825820000|2021-01-28 09:23:40|83719.5|83694.5|83721.2|83696.2|83721.2|83696.2|83714.3|83689.3|40
1611825830000|2021-01-28 09:23:50|83721.5|83696.5|83728.5|83703.5|83729.1|83704.1|83721.3|83696.3|53
1611825840000|2021-01-28 09:24:00|83727.3|83702.3|83741|83716|83741.1|83716.1|83727.3|83702.3|45
1611825850000|2021-01-28 09:24:10|83742.8|83717.8|83727.1|83702.1|83746.4|83721.4|83726.8|83701.8|56
1611825860000|2021-01-28 09:24:20|83727.5|83702.5|83729.8|83704.8|83732.1|83707.1|83726|83701|60
1611825870000|2021-01-28 09:24:30|83729.5|83704.5|83754|83729|83768.5|83730.9|83725.9|83700.9|64
1611825880000|2021-01-28 09:24:40|83749.5|83724.5|83734.6|83709.6|83752.3|83727.3|83733.8|83708.8|63
1611825890000|2021-01-28 09:24:50|83734.4|83709.4|83718.2|83693.2|83734.4|83709.4|83716.6|83691.6|58
1611825900000|2021-01-28 09:25:00|83719.2|83694.2|83726.6|83701.6|83731.8|83706.8|83714.9|83689.9|71
1611825910000|2021-01-28 09:25:10|83726|83701|83732|83707|83732|83707|83724.5|83699.5|47
1611825920000|2021-01-28 09:25:20|83731.5|83706.5|83711.4|83686.4|83731.5|83706.5|83710.4|83685.4|70
1611825930000|2021-01-28 09:25:30|83711.9|83686.9|83720.2|83695.2|83721|83696|83710.7|83685.7|59
1611825940000|2021-01-28 09:25:40|83720.4|83695.4|83719.7|83694.7|83723|83698|83717.5|83692.5|52
1611825950000|2021-01-28 09:25:50|83717.1|83692.1|83703.9|83678.9|83717.6|83692.6|83703.4|83678.4|58
1611825960000|2021-01-28 09:26:00|83704.6|83679.6|83701.8|83676.8|83706.5|83681.5|83697.3|83672.3|61
1611825970000|2021-01-28 09:26:10|83702.4|83677.4|83703.5|83678.5|83706.5|83681.5|83700.7|83675.7|58
1611825980000|2021-01-28 09:26:20|83702.9|83677.9|83697.7|83672.7|83704.3|83679.3|83693.7|83668.7|57
1611825990000|2021-01-28 09:26:30|83697.2|83672.2|83699.2|83674.2|83700.1|83675.1|83697.1|83672.1|40
1611826000000|2021-01-28 09:26:40|83699.3|83674.3|83713.4|83688.4|83715.8|83690.8|83698.8|83673.8|62
1611826010000|2021-01-28 09:26:50|83713.3|83688.3|83711.2|83686.2|83713.3|83688.3|83709.6|83684.6|50
1611826020000|2021-01-28 09:27:00|83711.4|83686.4|83713.8|83688.8|83714.2|83689.2|83708.9|83683.9|48
1611826030000|2021-01-28 09:27:10|83713.5|83688.5|83712|83687|83713.9|83688.9|83709|83684|35
1611826040000|2021-01-28 09:27:20|83712.1|83687.1|83714.7|83689.7|83715.9|83690.9|83709.1|83684.1|43
1611826050000|2021-01-28 09:27:30|83714.9|83689.9|83682.9|83657.9|83714.9|83689.9|83681.2|83656.2|61
1611826060000|2021-01-28 09:27:40|83682.4|83657.4|83680.4|83655.4|83683.1|83658.1|83678.3|83653.3|66
1611826070000|2021-01-28 09:27:50|83680.7|83655.7|83678.5|83653.5|83682.1|83657.1|83674.9|83649.9|54
1611826080000|2021-01-28 09:28:00|83678.2|83653.2|83691.6|83666.6|83691.6|83666.6|83676.9|83651.9|62
1611826090000|2021-01-28 09:28:10|83691.9|83666.9|83697.6|83672.6|83704.1|83679.1|83689.2|83664.2|58
1611826100000|2021-01-28 09:28:20|83699.6|83674.6|83702.5|83677.5|83709.3|83684.3|83697|83672|64
1611826110000|2021-01-28 09:28:30|83702|83677|83696.2|83671.2|83702|83677|83690.1|83665.1|62
1611826120000|2021-01-28 09:28:40|83696.5|83671.5|83696.6|83671.6|83696.8|83671.8|83691|83666|47
1611826130000|2021-01-28 09:28:50|83696.5|83671.5|83684.7|83659.7|83707.2|83675.6|83681.4|83656.4|57
1611826140000|2021-01-28 09:29:00|83684.5|83659.5|83665.5|83640.5|83684.9|83659.9|83662.1|83637.1|59
1611826150000|2021-01-28 09:29:10|83666.1|83641.1|83676.8|83651.8|83677.4|83652.4|83665.9|83640.9|54
1611826160000|2021-01-28 09:29:20|83677.6|83652.6|83656.8|83631.8|83684.2|83652.7|83656.8|83631.8|63
1611826170000|2021-01-28 09:29:30|83656.7|83631.7|83662.9|83637.9|83665.8|83640.8|83655.7|83630.7|62
1611826180000|2021-01-28 09:29:40|83663.3|83638.3|83660.1|83635.1|83668.1|83643.1|83656.1|83631.1|62
1611826190000|2021-01-28 09:29:50|83658.7|83633.7|83665.5|83640.5|83665.5|83640.5|83656|83631|46
1611826200000|2021-01-28 09:30:00|83665.7|83640.7|83675.3|83650.3|83682.5|83652|83665.7|83630.7|60
1611826210000|2021-01-28 09:30:10|83676.1|83651.1|83670.8|83645.8|83678.1|83653.1|83670|83645|45
1611826220000|2021-01-28 09:30:20|83671.8|83646.8|83684.3|83659.3|83685.2|83660.2|83671.7|83646.7|54
1611826230000|2021-01-28 09:30:30|83684.2|83659.2|83683.4|83658.4|83686.6|83661.6|83678|83653|62
1611826240000|2021-01-28 09:30:40|83684.3|83659.3|83679.9|83654.9|83684.3|83659.3|83675.4|83650.4|60
1611826250000|2021-01-28 09:30:50|83679.7|83654.7|83675.4|83650.4|83681.9|83656.9|83671.6|83646.6|53
1611826260000|2021-01-28 09:31:00|83674.6|83649.6|83682.2|83657.2|83683.5|83658.5|83674.2|83649.2|64
1611826270000|2021-01-28 09:31:10|83682.1|83657.1|83678.9|83653.9|83685.1|83660.1|83678.8|83653.8|55
1611826280000|2021-01-28 09:31:20|83679.2|83654.2|83681.2|83656.2|83682.9|83657.9|83672.3|83647.3|62
1611826290000|2021-01-28 09:31:30|83680.7|83655.7|83679.4|83654.4|83681.5|83656.5|83674.2|83649.2|62
1611826300000|2021-01-28 09:31:40|83679.7|83654.7|83670.3|83645.3|83690.9|83665.9|83670.3|83645.3|55
1611826310000|2021-01-28 09:31:50|83669.8|83644.8|83680|83655|83680|83655|83666.1|83641.1|67
1611826320000|2021-01-28 09:32:00|83679.4|83654.4|83681.1|83656.1|83683.5|83658.5|83679.4|83654.4|48
1611826330000|2021-01-28 09:32:10|83681.2|83656.2|83664.3|83639.3|83681.2|83656.2|83664.2|83639.2|52
1611826340000|2021-01-28 09:32:20|83663|83638|83678.6|83653.6|83683.4|83658.4|83662.9|83637.9|70
1611826350000|2021-01-28 09:32:30|83678.7|83653.7|83682.3|83657.3|83682.4|83657.4|83678.3|83653.3|48
1611826360000|2021-01-28 09:32:40|83682|83657|83681.9|83656.9|83685.7|83660.7|83681|83656|64
1611826370000|2021-01-28 09:32:50|83682|83657|83675.1|83650.1|83682|83657|83665.3|83640.3|51
1611826380000|2021-01-28 09:33:00|83675.2|83650.2|83670.5|83645.5|83675.2|83650.2|83666.2|83641.2|61
1611826390000|2021-01-28 09:33:10|83670.6|83645.6|83671.3|83646.3|83672.6|83647.6|83664.2|83639.2|44
1611826400000|2021-01-28 09:33:20|83671.6|83646.6|83670.1|83645.1|83672.3|83647.3|83668.6|83643.6|57
1611826410000|2021-01-28 09:33:30|83670.3|83645.3|83682|83657|83682|83657|83669.3|83644.3|59
1611826420000|2021-01-28 09:33:40|83681.3|83656.3|83682.7|83657.7|83683.1|83658.1|83678.9|83653.9|35
1611826430000|2021-01-28 09:33:50|83682.8|83657.8|83687.2|83662.2|83688.1|83663.1|83682.8|83657.8|51
1611826440000|2021-01-28 09:34:00|83686.5|83661.5|83677.5|83652.5|83688.3|83663.3|83676.3|83651.3|64
1611826450000|2021-01-28 09:34:10|83678.4|83653.4|83719.8|83694.8|83719.8|83694.8|83677.6|83652.6|62
1611826460000|2021-01-28 09:34:20|83718.3|83693.3|83724.9|83699.9|83725.9|83700.9|83717.5|83692.5|58
1611826470000|2021-01-28 09:34:30|83723.8|83698.8|83712.5|83687.5|83746.6|83715.4|83712.5|83687.5|66
1611826480000|2021-01-28 09:34:40|83714.7|83689.7|83720.4|83695.4|83725.5|83700.5|83711.9|83686.9|66
1611826490000|2021-01-28 09:34:50|83721.2|83696.2|83714.7|83689.7|83722.7|83697.7|83705.9|83680.9|57
1611826500000|2021-01-28 09:35:00|83715.5|83690.5|83722.9|83697.9|83723.5|83698.5|83715.2|83690.2|65
1611826510000|2021-01-28 09:35:10|83722.6|83697.6|83723.1|83698.1|83724|83699|83722.6|83697.6|40
1611826520000|2021-01-28 09:35:20|83723.6|83698.6|83723.6|83698.6|83724.3|83699.3|83722.6|83697.6|36
1611826530000|2021-01-28 09:35:30|83723.9|83698.9|83725.1|83700.1|83726.2|83701.2|83716|83691|65
1611826540000|2021-01-28 09:35:40|83724.7|83699.7|83724.1|83699.1|83726.2|83701.2|83723.6|83698.6|42
1611826550000|2021-01-28 09:35:50|83724|83699|83723.7|83698.7|83724.4|83699.4|83717.9|83692.9|47
1611826560000|2021-01-28 09:36:00|83723.2|83698.2|83726.3|83701.3|83738.2|83713.2|83715.8|83690.8|66
1611826570000|2021-01-28 09:36:10|83723.8|83698.8|83741.4|83716.4|83743.4|83718.4|83723|83698|68
1611826580000|2021-01-28 09:36:20|83741.3|83716.3|83736.8|83711.8|83744.5|83719.5|83736.4|83711.4|51
1611826590000|2021-01-28 09:36:30|83737.1|83712.1|83729.3|83704.3|83738.4|83713.4|83728.7|83703.7|55
1611826600000|2021-01-28 09:36:40|83730.3|83705.3|83733.9|83708.9|83746.9|83721.9|83729.4|83704.4|63
1611826610000|2021-01-28 09:36:50|83734|83709|83725.1|83700.1|83735.1|83710.1|83723.2|83698.2|56
1611826620000|2021-01-28 09:37:00|83724.9|83699.9|83729.2|83704.2|83734.1|83709.1|83723.6|83698.6|56
1611826630000|2021-01-28 09:37:10|83729|83704|83725.4|83700.4|83732|83707|83725.4|83700.4|65
1611826640000|2021-01-28 09:37:20|83726.1|83701.1|83706.5|83681.5|83727.7|83702.7|83702|83667.5|54
1611826650000|2021-01-28 09:37:30|83707.1|83682.1|83712.7|83687.7|83712.7|83687.7|83707.1|83682.1|54
1611826660000|2021-01-28 09:37:40|83712.8|83687.8|83700.9|83675.9|83712.8|83687.8|83699.2|83674.2|53
1611826670000|2021-01-28 09:37:50|83702.8|83677.8|83711.4|83686.4|83711.4|83686.4|83702.1|83677.1|57
1611826680000|2021-01-28 09:38:00|83711.8|83686.8|83707.8|83682.8|83712.4|83687.4|83707|83682|43
1611826690000|2021-01-28 09:38:10|83708.4|83683.4|83705.2|83680.2|83713.9|83688.9|83704.9|83679.9|54
1611826700000|2021-01-28 09:38:20|83705.6|83680.6|83696.1|83671.1|83706.8|83681.8|83695.3|83670.3|61
1611826710000|2021-01-28 09:38:30|83696.3|83671.3|83696.6|83671.6|83697.7|83672.7|83693.3|83668.3|55
1611826720000|2021-01-28 09:38:40|83696.4|83671.4|83705.5|83680.5|83705.5|83680.5|83695.1|83670.1|53
1611826730000|2021-01-28 09:38:50|83706.2|83681.2|83714.9|83689.9|83715.7|83690.7|83705.3|83680.3|56
1611826740000|2021-01-28 09:39:00|83714.6|83689.6|83718|83693|83719.9|83694.9|83713.7|83688.7|43
1611826750000|2021-01-28 09:39:10|83718.2|83693.2|83715.8|83690.8|83719.5|83694.5|83702.3|83677.3|61
1611826760000|2021-01-28 09:39:20|83715.6|83690.6|83720|83695|83722|83697|83715.6|83690.6|48
1611826770000|2021-01-28 09:39:30|83719.9|83694.9|83719.3|83694.3|83730|83697.6|83716.5|83680|44
1611826780000|2021-01-28 09:39:40|83718.7|83693.7|83729.2|83704.2|83733|83704.3|83717.8|83681.8|46
1611826790000|2021-01-28 09:39:50|83728.5|83703.5|83718.3|83693.3|83730.5|83705.5|83718.3|83693.3|62
1611826800000|2021-01-28 09:40:00|83718.4|83693.4|83739.9|83714.9|83744.9|83715.3|83718.4|83693.4|61
1611826810000|2021-01-28 09:40:10|83741.1|83716.1|83743.3|83718.3|83744.8|83719.8|83737.8|83712.8|60
1611826820000|2021-01-28 09:40:20|83743.7|83718.7|83744.1|83719.1|83744.1|83719.1|83741.8|83716.8|37
1611826830000|2021-01-28 09:40:30|83739.5|83714.5|83767.9|83742.9|83780.1|83743.8|83736.7|83704.1|74
1611826840000|2021-01-28 09:40:40|83767.3|83742.3|83752.7|83727.7|83780.2|83742.3|83752.7|83727.7|55
1611826850000|2021-01-28 09:40:50|83751.4|83726.4|83744.6|83719.6|83757.1|83732.1|83738.9|83713.9|76
1611826860000|2021-01-28 09:41:00|83745.1|83720.1|83730|83705|83746.7|83721.7|83727.1|83702.1|62
1611826870000|2021-01-28 09:41:10|83730.3|83705.3|83737.9|83712.9|83738.1|83713.1|83727.1|83702.1|56
1611826880000|2021-01-28 09:41:20|83737|83712|83730.5|83705.5|83737.9|83712.9|83727.7|83702.7|62
1611826890000|2021-01-28 09:41:30|83734.1|83709.1|83736.6|83711.6|83737.5|83712.5|83727.1|83702.1|56
1611826900000|2021-01-28 09:41:40|83735.8|83710.8|83734.3|83709.3|83737.5|83712.5|83733.3|83708.3|45
1611826910000|2021-01-28 09:41:50|83734.4|83709.4|83735.8|83710.8|83737.3|83712.3|83729.2|83704.2|63
1611826920000|2021-01-28 09:42:00|83735.3|83710.3|83742.7|83717.7|83742.7|83717.7|83720.8|83695.8|76
1611826930000|2021-01-28 09:42:10|83745.9|83720.9|83745.1|83720.1|83752.8|83727.8|83741.1|83716.1|70
1611826940000|2021-01-28 09:42:20|83744.4|83719.4|83736.9|83711.9|83745.8|83720.8|83733.7|83708.7|60
1611826950000|2021-01-28 09:42:30|83736.6|83711.6|83731|83706|83736.6|83711.6|83726.9|83701.9|58
1611826960000|2021-01-28 09:42:40|83730.8|83705.8|83725.8|83700.8|83733.5|83708.5|83723.4|83698.4|55
1611826970000|2021-01-28 09:42:50|83725.5|83700.5|83738.4|83713.4|83741.6|83716.6|83722.5|83697.5|67
1611826980000|2021-01-28 09:43:00|83738.3|83713.3|83749.7|83724.7|83750.2|83725.2|83737.5|83712.5|63
1611826990000|2021-01-28 09:43:10|83751.2|83726.2|83782.9|83757.9|83796.9|83760|83751.2|83724.5|76
1611827000000|2021-01-28 09:43:20|83783.3|83758.3|83797.4|83772.4|83803.9|83773.2|83782.6|83753.9|56
1611827010000|2021-01-28 09:43:30|83796.3|83771.3|83738.3|83713.3|83796.3|83771.3|83733.5|83698.3|71
1611827020000|2021-01-28 09:43:40|83736|83711|83740.7|83715.7|83756.6|83731.6|83736|83701|67
1611827030000|2021-01-28 09:43:50|83740.4|83715.4|83737.7|83712.7|83745.7|83720.7|83729.3|83704.3|67
1611827040000|2021-01-28 09:44:00|83737.9|83712.9|83746.5|83721.5|83760.8|83722.3|83737.5|83706.7|44
1611827050000|2021-01-28 09:44:10|83746.3|83721.3|83760.2|83735.2|83780.6|83740.3|83746.3|83711.8|54
1611827060000|2021-01-28 09:44:20|83760.7|83735.7|83761.4|83736.4|83761.4|83736.4|83758.7|83733.7|33
1611827070000|2021-01-28 09:44:30|83761.5|83736.5|83766|83741|83766.3|83741.3|83759|83734|59
1611827080000|2021-01-28 09:44:40|83766.9|83741.9|83767.9|83742.9|83768.3|83743.3|83757.9|83732.9|59
1611827090000|2021-01-28 09:44:50|83767.2|83742.2|83765.1|83740.1|83767.9|83742.9|83761|83736|53
1611827100000|2021-01-28 09:45:00|83764.9|83739.9|83763.7|83738.7|83766.5|83741.5|83759.5|83734.5|52
1611827110000|2021-01-28 09:45:10|83764.9|83739.9|83757.1|83732.1|83766.5|83741.5|83756.8|83731.8|61
1611827120000|2021-01-28 09:45:20|83758.9|83733.9|83755.6|83730.6|83760.4|83735.4|83752.3|83727.3|61
1611827130000|2021-01-28 09:45:30|83755.4|83730.4|83750|83725|83758.1|83733.1|83750|83725|51
1611827140000|2021-01-28 09:45:40|83749.1|83724.1|83752.4|83727.4|83754.2|83729.2|83747.8|83722.8|36
1611827150000|2021-01-28 09:45:50|83752.8|83727.8|83762.6|83737.6|83763|83738|83752.1|83727.1|29
1611827160000|2021-01-28 09:46:00|83763|83738|83793|83768|83806.7|83769.6|83762.3|83737.3|60
1611827170000|2021-01-28 09:46:10|83792|83767|83780|83755|83793|83768|83764.8|83729.7|53
1611827180000|2021-01-28 09:46:20|83778.2|83753.2|83781|83756|83783.2|83758.2|83778|83753|52
1611827190000|2021-01-28 09:46:30|83780.9|83755.9|83783.4|83758.4|83785|83760|83774.9|83749.9|62
1611827200000|2021-01-28 09:46:40|83783.5|83758.5|83780.2|83755.2|83785.2|83760.2|83779.6|83754.6|51
1611827210000|2021-01-28 09:46:50|83779.4|83754.4|83775.1|83750.1|83779.4|83754.4|83768.5|83743.5|53
1611827220000|2021-01-28 09:47:00|83775.5|83750.5|83778.7|83753.7|83779.5|83754.5|83758.6|83733.6|57
1611827230000|2021-01-28 09:47:10|83780.6|83755.6|83778.7|83753.7|83782.8|83757.8|83777.5|83752.5|56
1611827240000|2021-01-28 09:47:20|83779.1|83754.1|83780|83755|83781.1|83756.1|83778.3|83753.3|46
1611827250000|2021-01-28 09:47:30|83780.1|83755.1|83777.3|83752.3|83780.8|83755.8|83776|83751|40
1611827260000|2021-01-28 09:47:40|83777.5|83752.5|83777.8|83752.8|83777.9|83752.9|83774.1|83749.1|44
1611827270000|2021-01-28 09:47:50|83777.6|83752.6|83779.3|83754.3|83779.3|83754.3|83775.6|83750.6|43
1611827280000|2021-01-28 09:48:00|83779.1|83754.1|83763.6|83738.6|83779.2|83754.2|83750.8|83725.8|59
1611827290000|2021-01-28 09:48:10|83763.1|83738.1|83750.7|83725.7|83763.4|83738.4|83747.6|83722.6|57
1611827300000|2021-01-28 09:48:20|83751.5|83726.5|83752.1|83727.1|83754.4|83729.4|83750.1|83725.1|51
1611827310000|2021-01-28 09:48:30|83751.8|83726.8|83740.9|83715.9|83753.1|83728.1|83740.9|83715.9|65
1611827320000|2021-01-28 09:48:40|83741.2|83716.2|83748|83723|83749.4|83724.4|83741|83716|50
1611827330000|2021-01-28 09:48:50|83747.9|83722.9|83743.1|83718.1|83748|83723|83740|83715|61
1611827340000|2021-01-28 09:49:00|83744.7|83719.7|83753.3|83728.3|83753.7|83728.7|83744.7|83719.7|65
1611827350000|2021-01-28 09:49:10|83753.5|83728.5|83756.8|83731.8|83758.1|83733.1|83750.6|83725.6|58
1611827360000|2021-01-28 09:49:20|83757.7|83732.7|83770.3|83745.3|83782.1|83745.4|83756.8|83721.2|65
1611827370000|2021-01-28 09:49:30|83771.5|83746.5|83757.8|83732.8|83772.8|83746.5|83756.1|83721.2|67
1611827380000|2021-01-28 09:49:40|83760.2|83735.2|83757|83732|83774.4|83736|83750.2|83718.9|68
1611827390000|2021-01-28 09:49:50|83770|83720|83756.1|83731.1|83771|83732.1|83750.8|83712.4|57
1611827400000|2021-01-28 09:50:00|83774.7|83724.7|83763.1|83738.1|83782.9|83744.8|83761.8|83722.4|59
1611827410000|2021-01-28 09:50:10|83762.6|83737.6|83758.9|83708.9|83779|83743.3|83751.4|83705.4|62
1611827420000|2021-01-28 09:50:20|83759.2|83709.2|83759.6|83709.6|83763.1|83730.4|83744.3|83706.1|63
1611827430000|2021-01-28 09:50:30|83759.4|83709.4|83740.2|83715.2|83760.1|83720.5|83739.4|83701.8|54
1611827440000|2021-01-28 09:50:40|83739.6|83714.6|83768.7|83743.7|83781|83744.2|83738.6|83713.6|65
1611827450000|2021-01-28 09:50:50|83768.5|83743.5|83771.8|83746.8|83781.9|83747.9|83768.5|83731.3|43
1611827460000|2021-01-28 09:51:00|83771.3|83746.3|83766.8|83741.8|83773.2|83748.2|83766.5|83741.5|47
1611827470000|2021-01-28 09:51:10|83766.2|83741.2|83760.1|83735.1|83773.5|83741.2|83754.4|83718|57
1611827480000|2021-01-28 09:51:20|83760.2|83735.2|83747.8|83722.8|83761.1|83736.1|83745.5|83720.5|63
1611827490000|2021-01-28 09:51:30|83748|83723|83755|83730|83756.4|83731.4|83747.4|83722.4|67
1611827500000|2021-01-28 09:51:40|83754.4|83729.4|83756.2|83731.2|83756.7|83731.7|83753|83728|45
1611827510000|2021-01-28 09:51:50|83755.9|83730.9|83756|83731|83757.6|83732.6|83754.6|83729.6|38
1611827520000|2021-01-28 09:52:00|83754.9|83729.9|83754.1|83729.1|83758.5|83733.5|83753.1|83728.1|53
1611827530000|2021-01-28 09:52:10|83754.2|83729.2|83752.7|83727.7|83760.3|83729.6|83744.8|83710.3|43
1611827540000|2021-01-28 09:52:20|83752.8|83727.8|83786.1|83761.1|83786.1|83761.1|83752|83727|57
1611827550000|2021-01-28 09:52:30|83783.3|83758.3|83800.5|83775.5|83800.5|83775.5|83783.3|83758.3|60
1611827560000|2021-01-28 09:52:40|83799.6|83774.6|83797.6|83772.6|83800.4|83775.4|83788.1|83763.1|53
1611827570000|2021-01-28 09:52:50|83798|83773|83798.1|83773.1|83800.4|83775.4|83791|83766|55
1611827580000|2021-01-28 09:53:00|83798.3|83773.3|83794.4|83769.4|83798.5|83773.5|83790|83765|66
1611827590000|2021-01-28 09:53:10|83794.3|83769.3|83791.6|83766.6|83795.2|83770.2|83790.1|83765.1|55
1611827600000|2021-01-28 09:53:20|83791.2|83766.2|83795.1|83770.1|83796.3|83771.3|83788.5|83763.5|58
1611827610000|2021-01-28 09:53:30|83795.6|83770.6|83811.8|83786.8|83813|83788|83789.6|83764.6|56
1611827620000|2021-01-28 09:53:40|83811.5|83786.5|83808.7|83783.7|83812|83787|83803.4|83778.4|55
1611827630000|2021-01-28 09:53:50|83808.2|83783.2|83803.7|83778.7|83820.1|83783.2|83799.3|83769.4|55
1611827640000|2021-01-28 09:54:00|83804|83779|83818.8|83793.8|83832.7|83796.3|83803.3|83778.3|59
1611827650000|2021-01-28 09:54:10|83818.7|83793.7|83818.2|83793.2|83819.5|83794.5|83814.5|83789.5|43
1611827660000|2021-01-28 09:54:20|83818.4|83793.4|83822.7|83797.7|83823.3|83798.3|83817|83792|54
1611827670000|2021-01-28 09:54:30|83826|83801|83840.2|83815.2|83840.7|83815.7|83826|83801|67
1611827680000|2021-01-28 09:54:40|83840.3|83815.3|83831.2|83806.2|83851.1|83815.4|83821.1|83796.1|64
1611827690000|2021-01-28 09:54:50|83827.5|83802.5|83812|83787|83828.6|83803.6|83811.4|83776.9|67
1611827700000|2021-01-28 09:55:00|83811.3|83786.3|83829.1|83804.1|83829.5|83804.5|83811.1|83786.1|61
1611827710000|2021-01-28 09:55:10|83828.9|83803.9|83833.6|83808.6|83841.8|83816.8|83828.1|83803.1|60
1611827720000|2021-01-28 09:55:20|83833.4|83808.4|83832.5|83807.5|83844|83808.4|83818.5|83787.5|69
1611827730000|2021-01-28 09:55:30|83832.3|83807.3|83825.9|83800.9|83834.3|83809.3|83823.5|83798.5|54
1611827740000|2021-01-28 09:55:40|83825.7|83800.7|83825.2|83800.2|83827.4|83802.4|83820.9|83795.9|50
1611827750000|2021-01-28 09:55:50|83825.1|83800.1|83813.8|83788.8|83826|83801|83813.8|83788.8|50
1611827760000|2021-01-28 09:56:00|83813.9|83788.9|83815.5|83790.5|83820.6|83795.6|83811.8|83786.8|49
1611827770000|2021-01-28 09:56:10|83814|83789|83827.9|83802.9|83829.5|83804.5|83807.9|83782.9|52
1611827780000|2021-01-28 09:56:20|83827.8|83802.8|83837.2|83812.2|83839.3|83814.3|83827.3|83802.3|57
1611827790000|2021-01-28 09:56:30|83836.9|83811.9|83833.4|83808.4|83842.3|83817.3|83832.5|83807.5|58
1611827800000|2021-01-28 09:56:40|83833.8|83808.8|83835.5|83810.5|83837.2|83812.2|83833.2|83808.2|38
1611827810000|2021-01-28 09:56:50|83833.3|83808.3|83811|83786|83833.3|83808.3|83811|83786|62
1611827820000|2021-01-28 09:57:00|83810.8|83785.8|83800.5|83775.5|83825.4|83792.9|83798.2|83773.2|67
1611827830000|2021-01-28 09:57:10|83799.6|83774.6|83797.6|83772.6|83801.4|83776.4|83796.6|83771.6|53
1611827840000|2021-01-28 09:57:20|83797.1|83772.1|83799.3|83774.3|83800.4|83775.4|83796.5|83771.5|54
1611827850000|2021-01-28 09:57:30|83800.2|83775.2|83796.1|83771.1|83800.3|83775.3|83795.6|83770.6|46
1611827860000|2021-01-28 09:57:40|83794.9|83769.9|83788.3|83763.3|83795.3|83770.3|83787.9|83762.9|55
1611827870000|2021-01-28 09:57:50|83788.4|83763.4|83798.5|83773.5|83799.2|83774.2|83788.4|83763.4|49
1611827880000|2021-01-28 09:58:00|83798.2|83773.2|83803|83778|83803.9|83778.9|83796.9|83771.9|46
1611827890000|2021-01-28 09:58:10|83803.2|83778.2|83806.2|83781.2|83806.3|83781.3|83799.9|83774.9|56
1611827900000|2021-01-28 09:58:20|83806.3|83781.3|83817.2|83792.2|83817.9|83792.9|83803.3|83778.3|54
1611827910000|2021-01-28 09:58:30|83816.9|83791.9|83818.5|83793.5|83819.9|83794.9|83816.2|83791.2|41
1611827920000|2021-01-28 09:58:40|83817.2|83792.2|83822.3|83797.3|83824|83799|83816.8|83791.8|45
1611827930000|2021-01-28 09:58:50|83823.2|83798.2|83819.3|83794.3|83824.4|83799.4|83817.7|83792.7|40
1611827940000|2021-01-28 09:59:00|83819|83794|83805.3|83780.3|83821.6|83796.6|83802.2|83777.2|65
1611827950000|2021-01-28 09:59:10|83805.5|83780.5|83806.4|83781.4|83808.8|83783.8|83805|83780|34
1611827960000|2021-01-28 09:59:20|83804.8|83779.8|83800.6|83775.6|83805.1|83780.1|83799.7|83774.7|33
1611827970000|2021-01-28 09:59:30|83800.4|83775.4|83793.9|83768.9|83801.5|83776.5|83793.6|83768.6|31
1611827980000|2021-01-28 09:59:40|83794.8|83769.8|83801.8|83776.8|83802.4|83777.4|83794.7|83769.7|32
1611827990000|2021-01-28 09:59:50|83801.5|83776.5|83763.9|83713.9|83814|83776.5|83760|83710|73
1611828000000|2021-01-28 10:00:00|83765.1|83715.1|83755|83705|83772.4|83722.4|83755|83705|79
1611828010000|2021-01-28 10:00:10|83750.5|83700.5|83754.2|83704.2|83754.5|83704.5|83741.8|83691.8|68
1611828020000|2021-01-28 10:00:20|83754|83704|83786.3|83736.3|83786.3|83736.3|83752.7|83702.7|71
1611828030000|2021-01-28 10:00:30|83787|83737|83803.5|83753.5|83804.5|83754.5|83770.9|83722|74
1611828040000|2021-01-28 10:00:40|83801.7|83751.7|83796.6|83746.6|83810.8|83762|83773.8|83723.8|67
1611828050000|2021-01-28 10:00:50|83797.7|83747.7|83777.4|83752.4|83798.7|83755.7|83777.4|83741.8|39
1611828060000|2021-01-28 10:01:00|83777.8|83752.8|83780|83730|83788.9|83753.2|83766.3|83726.4|61
1611828070000|2021-01-28 10:01:10|83779.9|83729.9|83775.4|83750.4|83780.5|83751.1|83765.5|83729.9|46
1611828080000|2021-01-28 10:01:20|83774.8|83749.8|83774.1|83749.1|83777.7|83752.7|83774.1|83749.1|46
1611828090000|2021-01-28 10:01:30|83773.9|83748.9|83763.4|83738.4|83774.1|83749.1|83761.2|83736.2|61
1611828100000|2021-01-28 10:01:40|83763.9|83738.9|83766|83741|83767.2|83742.2|83763.4|83738.4|40
1611828110000|2021-01-28 10:01:50|83766.2|83741.2|83766.9|83741.9|83767.2|83742.2|83765.3|83740.3|34
1611828120000|2021-01-28 10:02:00|83767.2|83742.2|83762.6|83737.6|83771.2|83746.2|83762.6|83737.6|57
1611828130000|2021-01-28 10:02:10|83751.1|83726.1|83728.8|83703.8|83751.1|83726.1|83725.7|83689.6|54
1611828140000|2021-01-28 10:02:20|83728.5|83703.5|83719.3|83694.3|83731.3|83706.3|83716.7|83691.7|54
1611828150000|2021-01-28 10:02:30|83717.9|83692.9|83709.2|83684.2|83721.2|83696.2|83706.9|83681.9|59
1611828160000|2021-01-28 10:02:40|83708.7|83683.7|83741|83716|83745.5|83720.5|83708.7|83683.7|64
1611828170000|2021-01-28 10:02:50|83741.1|83716.1|83770.9|83745.9|83778.4|83746.6|83740.9|83702.4|73
1611828180000|2021-01-28 10:03:00|83771.3|83746.3|83760.8|83735.8|83774.1|83746.6|83748.3|83710.9|67
1611828190000|2021-01-28 10:03:10|83760.7|83735.7|83768.1|83718.1|83768.9|83742.5|83755.7|83717.9|60
1611828200000|2021-01-28 10:03:20|83766.7|83716.7|83768.3|83743.3|83777.7|83745.2|83756.1|83716.7|58
1611828210000|2021-01-28 10:03:30|83768.1|83743.1|83760|83735|83768.6|83743.6|83754.9|83729.9|60
1611828220000|2021-01-28 10:03:40|83760.1|83735.1|83764.4|83739.4|83765.7|83740.7|83758.1|83733.1|39
1611828230000|2021-01-28 10:03:50|83765.5|83740.5|83756.3|83731.3|83765.8|83740.8|83756.3|83731.3|32
1611828240000|2021-01-28 10:04:00|83756.5|83731.5|83749.9|83724.9|83757.6|83732.6|83748.8|83723.8|50
1611828250000|2021-01-28 10:04:10|83750.2|83725.2|83750|83725|83750.6|83725.6|83749.1|83724.1|26
1611828260000|2021-01-28 10:04:20|83749.7|83724.7|83750.9|83725.9|83751.7|83726.7|83745.6|83720.6|43
1611828270000|2021-01-28 10:04:30|83751.1|83726.1|83754.8|83729.8|83758.1|83733.1|83751.1|83726.1|38
1611828280000|2021-01-28 10:04:40|83754.9|83729.9|83754.3|83729.3|83755.9|83730.9|83747.5|83722.5|51
1611828290000|2021-01-28 10:04:50|83755.2|83730.2|83772.4|83747.4|83772.4|83747.4|83755.2|83730.2|60
1611828300000|2021-01-28 10:05:00|83772.2|83747.2|83770.9|83745.9|83773.4|83748.4|83768.7|83743.7|47
1611828310000|2021-01-28 10:05:10|83770.1|83745.1|83781.7|83756.7|83784.5|83759.5|83770|83745|60
1611828320000|2021-01-28 10:05:20|83782|83757|83769.4|83744.4|83785.9|83760.9|83766.4|83741.4|55
1611828330000|2021-01-28 10:05:30|83769.8|83744.8|83762|83737|83769.8|83744.8|83761.7|83736.7|57
1611828340000|2021-01-28 10:05:40|83762.2|83737.2|83762|83737|83763.2|83738.2|83752.6|83727.6|61
1611828350000|2021-01-28 10:05:50|83762.3|83737.3|83755|83730|83762.4|83737.4|83755|83730|47
1611828360000|2021-01-28 10:06:00|83755.7|83730.7|83737.8|83712.8|83755.7|83730.7|83733.3|83708.3|64
1611828370000|2021-01-28 10:06:10|83737.7|83712.7|83731.7|83706.7|83737.7|83712.7|83731.1|83706.1|40
1611828380000|2021-01-28 10:06:20|83731.2|83706.2|83714.1|83689.1|83737|83706.9|83712|83678.5|50
1611828390000|2021-01-28 10:06:30|83714.2|83689.2|83721.5|83696.5|83722.4|83697.4|83712.1|83687.1|55
1611828400000|2021-01-28 10:06:40|83722.4|83697.4|83725.8|83700.8|83726.4|83701.4|83719.2|83694.2|38
1611828410000|2021-01-28 10:06:50|83725.9|83700.9|83749.8|83724.8|83750.2|83725.2|83725.4|83700.4|65
1611828420000|2021-01-28 10:07:00|83750.2|83725.2|83762.7|83737.7|83772.7|83738.1|83749.8|83716|57
1611828430000|2021-01-28 10:07:10|83762.8|83737.8|83759.4|83734.4|83772.3|83738.3|83758|83722.3|49
1611828440000|2021-01-28 10:07:20|83759.2|83734.2|83760.4|83735.4|83761.5|83736.5|83759.2|83734.2|38
1611828450000|2021-01-28 10:07:30|83760.3|83735.3|83734|83709|83760.3|83735.3|83734|83704.2|61
1611828460000|2021-01-28 10:07:40|83734.3|83709.3|83749.2|83724.2|83749.2|83724.2|83732.2|83707.2|54
1611828470000|2021-01-28 10:07:50|83749.6|83724.6|83752.2|83727.2|83752.2|83727.2|83749.3|83724.3|53
1611828480000|2021-01-28 10:08:00|83752.1|83727.1|83755.2|83730.2|83756.1|83731.1|83746.9|83721.9|53
1611828490000|2021-01-28 10:08:10|83755.5|83730.5|83753.7|83728.7|83760.2|83735.2|83751.7|83726.7|42
1611828500000|2021-01-28 10:08:20|83753.3|83728.3|83741.2|83716.2|83753.9|83728.9|83735.8|83710.8|46
1611828510000|2021-01-28 10:08:30|83740.6|83715.6|83726.2|83701.2|83740.6|83715.6|83724|83699|61
1611828520000|2021-01-28 10:08:40|83728.3|83703.3|83707.1|83682.1|83741.1|83704.1|83707.1|83682.1|59
1611828530000|2021-01-28 10:08:50|83707.4|83682.4|83734.6|83709.6|83746.8|83713.2|83706.7|83681.7|57
1611828540000|2021-01-28 10:09:00|83735|83710|83735.1|83710.1|83741.7|83716.7|83735|83710|50
1611828550000|2021-01-28 10:09:10|83735.4|83710.4|83734.9|83709.9|83737.2|83712.2|83731.4|83706.4|45
1611828560000|2021-01-28 10:09:20|83735.1|83710.1|83696.6|83671.6|83735.1|83710.1|83696.3|83659.9|72
1611828570000|2021-01-28 10:09:30|83696.5|83671.5|83712.8|83687.8|83726.4|83687.8|83695.6|83670.6|67
1611828580000|2021-01-28 10:09:40|83711.9|83686.9|83703.2|83678.2|83724.2|83693.1|83703.2|83672.8|61
1611828590000|2021-01-28 10:09:50|83702.3|83677.3|83695.3|83670.3|83703.3|83678.3|83695.2|83670.2|57
1611828600000|2021-01-28 10:10:00|83694.5|83669.5|83699.1|83674.1|83701.7|83676.7|83694.5|83669.5|43
1611828610000|2021-01-28 10:10:10|83700.6|83675.6|83711.4|83686.4|83717.7|83687.2|83698.4|83667.7|52
1611828620000|2021-01-28 10:10:20|83710.7|83685.7|83713.1|83688.1|83713.7|83688.7|83709.1|83684.1|41
1611828630000|2021-01-28 10:10:30|83710.8|83685.8|83709.9|83684.9|83711.7|83686.7|83707.8|83682.8|46
1611828640000|2021-01-28 10:10:40|83709.3|83684.3|83705.5|83680.5|83709.3|83684.3|83703.7|83678.7|37
1611828650000|2021-01-28 10:10:50|83705.6|83680.6|83709.3|83684.3|83726.8|83689.8|83705.4|83676.8|50
1611828660000|2021-01-28 10:11:00|83709|83684|83711.2|83686.2|83712.3|83687.3|83706.2|83681.2|55
1611828670000|2021-01-28 10:11:10|83711.1|83686.1|83711.3|83686.3|83715|83690|83710.6|83685.6|43
1611828680000|2021-01-28 10:11:20|83710.9|83685.9|83726.8|83701.8|83727.2|83702.2|83710.1|83685.1|46
1611828690000|2021-01-28 10:11:30|83727|83702|83735|83710|83735.1|83710.1|83727|83702|39
1611828700000|2021-01-28 10:11:40|83734.9|83709.9|83745.8|83720.8|83750.8|83725.8|83734.6|83709.6|56
1611828710000|2021-01-28 10:11:50|83745.4|83720.4|83711.6|83686.6|83746.7|83721.7|83711.6|83682.5|54
1611828720000|2021-01-28 10:12:00|83710.7|83685.7|83705.8|83680.8|83714.8|83689.8|83705.4|83680.4|58
1611828730000|2021-01-28 10:12:10|83705.9|83680.9|83706.7|83681.7|83706.7|83681.7|83702.4|83677.4|47
1611828740000|2021-01-28 10:12:20|83708.1|83683.1|83726.7|83701.7|83726.7|83701.7|83706|83681|58
1611828750000|2021-01-28 10:12:30|83727.3|83702.3|83723.1|83698.1|83733|83708|83714.8|83689.8|69
1611828760000|2021-01-28 10:12:40|83723.4|83698.4|83743|83718|83754.6|83719.3|83723.4|83698.4|58
1611828770000|2021-01-28 10:12:50|83742|83717|83756.6|83706.6|83756.7|83723.1|83737|83698.6|63
1611828780000|2021-01-28 10:13:00|83756.7|83706.7|83731|83706|83756.7|83717.8|83731|83706|57
1611828790000|2021-01-28 10:13:10|83730.9|83705.9|83733.7|83708.7|83737.2|83712.2|83725.8|83700.8|60
1611828800000|2021-01-28 10:13:20|83733.8|83708.8|83750.2|83700.2|83750.6|83721.2|83733.8|83700.1|63
1611828810000|2021-01-28 10:13:30|83750.1|83700.1|83723.8|83698.8|83752.4|83711.2|83722|83697|64
1611828820000|2021-01-28 10:13:40|83723.6|83698.6|83712.7|83687.7|83734.5|83709.5|83712.7|83676.6|65
1611828830000|2021-01-28 10:13:50|83714.9|83689.9|83705.8|83680.8|83726.5|83689.9|83698.3|83673.3|56
1611828840000|2021-01-28 10:14:00|83707.4|83682.4|83717.7|83692.7|83731.3|83705.3|83706.4|83681.3|54
1611828850000|2021-01-28 10:14:10|83716.4|83691.4|83715.8|83690.8|83716.5|83691.5|83713.6|83688.6|39
1611828860000|2021-01-28 10:14:20|83715.5|83690.5|83710.6|83685.6|83715.5|83690.5|83709.4|83684.4|48
1611828870000|2021-01-28 10:14:30|83710.1|83685.1|83710.1|83685.1|83713|83688|83708.3|83683.3|38
1611828880000|2021-01-28 10:14:40|83710.4|83685.4|83704.5|83679.5|83710.6|83685.6|83703.5|83678.5|44
1611828890000|2021-01-28 10:14:50|83704|83679|83729.4|83704.4|83729.4|83704.4|83704|83679|57
1611828900000|2021-01-28 10:15:00|83729.3|83704.3|83715.3|83690.3|83732.1|83707.1|83714.4|83689.4|61
1611828910000|2021-01-28 10:15:10|83715.5|83690.5|83711|83686|83718.4|83693.4|83711|83686|54
1611828920000|2021-01-28 10:15:20|83708.9|83683.9|83712.4|83687.4|83714.6|83689.6|83707.3|83682.3|66
1611828930000|2021-01-28 10:15:30|83712.5|83687.5|83724.6|83699.6|83725|83700|83712.2|83687.2|54
1611828940000|2021-01-28 10:15:40|83724.8|83699.8|83730.1|83705.1|83732|83707|83724.6|83699.6|46
1611828950000|2021-01-28 10:15:50|83729.9|83704.9|83731.5|83706.5|83732.1|83707.1|83729.5|83704.5|50
1611828960000|2021-01-28 10:16:00|83730.4|83705.4|83733.3|83708.3|83734|83709|83728.7|83703.7|53
1611828970000|2021-01-28 10:16:10|83732.8|83707.8|83729.5|83704.5|83734.2|83709.2|83729.5|83704.5|41
1611828980000|2021-01-28 10:16:20|83729.4|83704.4|83716.6|83691.6|83729.4|83704.4|83716.6|83691.6|58
1611828990000|2021-01-28 10:16:30|83716.7|83691.7|83726.6|83701.6|83740.9|83704.9|83716.5|83688.6|48
1611829000000|2021-01-28 10:16:40|83726.7|83701.7|83705.7|83680.7|83726.9|83701.9|83705.7|83680.7|64
1611829010000|2021-01-28 10:16:50|83705.9|83680.9|83706.5|83681.5|83706.8|83681.8|83703.2|83678.2|44
1611829020000|2021-01-28 10:17:00|83706.3|83681.3|83697.8|83672.8|83707.6|83682.6|83697.7|83672.7|53
1611829030000|2021-01-28 10:17:10|83698.3|83673.3|83692.3|83667.3|83700.1|83675.1|83692.1|83667.1|57
1611829040000|2021-01-28 10:17:20|83692.2|83667.2|83687.9|83662.9|83693.2|83668.2|83687.3|83662.3|39
1611829050000|2021-01-28 10:17:30|83689|83664|83684.1|83659.1|83689.4|83664.4|83683.8|83658.8|44
1611829060000|2021-01-28 10:17:40|83684.9|83659.9|83691.4|83666.4|83700.1|83669.7|83684.4|83650.1|53
1611829070000|2021-01-28 10:17:50|83691.3|83666.3|83684.1|83659.1|83693.1|83668.1|83684.1|83659.1|46
1611829080000|2021-01-28 10:18:00|83682.8|83657.8|83678.9|83653.9|83690.9|83658.4|83670.2|83637.8|62
1611829090000|2021-01-28 10:18:10|83679.1|83654.1|83683|83658|83695.9|83658.8|83679.1|83643.5|47
1611829100000|2021-01-28 10:18:20|83683.3|83658.3|83675.8|83650.8|83685.2|83660.2|83675.8|83650.8|56
1611829110000|2021-01-28 10:18:30|83675.4|83650.4|83661.7|83636.7|83675.7|83650.7|83655.1|83630.1|66
1611829120000|2021-01-28 10:18:40|83661.2|83636.2|83658.2|83633.2|83676.4|83639.6|83657.6|83626.4|50
1611829130000|2021-01-28 10:18:50|83658.5|83633.5|83653.1|83628.1|83666.3|83635.6|83651.3|83613.9|56
1611829140000|2021-01-28 10:19:00|83653.8|83628.8|83658.6|83633.6|83674.5|83636.5|83652.9|83616.5|62
1611829150000|2021-01-28 10:19:10|83658.4|83633.4|83653.3|83628.3|83658.9|83633.9|83650.7|83625.7|49
1611829160000|2021-01-28 10:19:20|83654|83629|83636.9|83611.9|83654|83629|83636.4|83599.6|50
1611829170000|2021-01-28 10:19:30|83636.8|83611.8|83631.1|83606.1|83642.3|83612.9|83628.7|83592|52
1611829180000|2021-01-28 10:19:40|83630.9|83605.9|83633.4|83608.4|83639.7|83614.7|83630.9|83605.9|51
1611829190000|2021-01-28 10:19:50|83633.5|83608.5|83618.3|83593.3|83635.8|83609.3|83617.4|83583.3|64
1611829200000|2021-01-28 10:20:00|83618.7|83593.7|83627.5|83577.5|83629.9|83595|83615.8|83577.5|54
1611829210000|2021-01-28 10:20:10|83627.8|83577.8|83636.8|83611.8|83652.1|83613.5|83627.8|83577.8|62
1611829220000|2021-01-28 10:20:20|83635.7|83610.7|83632.3|83607.3|83637.3|83612.3|83632.3|83607.3|39
1611829230000|2021-01-28 10:20:30|83633.5|83608.5|83622.4|83597.4|83639.2|83608.6|83621.4|83585.8|55
1611829240000|2021-01-28 10:20:40|83635.1|83585.1|83642.5|83617.5|83655.1|83618.8|83622.7|83585.1|51
1611829250000|2021-01-28 10:20:50|83642.1|83617.1|83650.6|83625.6|83670|83627.4|83641.4|83603.9|45
1611829260000|2021-01-28 10:21:00|83650.3|83625.3|83637.1|83612.1|83665.2|83627.6|83637.1|83599.2|67
1611829270000|2021-01-28 10:21:10|83637|83612|83627.9|83602.9|83650.3|83613.1|83627.9|83597.3|64
1611829280000|2021-01-28 10:21:20|83628.3|83603.3|83627.9|83602.9|83633.6|83608.6|83626.7|83601.7|55
1611829290000|2021-01-28 10:21:30|83629.1|83604.1|83638.8|83613.8|83638.8|83613.8|83629|83604|38
1611829300000|2021-01-28 10:21:40|83639.2|83614.2|83646.2|83621.2|83648.3|83623.3|83639.2|83614.2|55
1611829310000|2021-01-28 10:21:50|83645.6|83620.6|83651.2|83626.2|83662.2|83628.2|83644.2|83612.2|49
1611829320000|2021-01-28 10:22:00|83652.1|83627.1|83656.1|83631.1|83656.8|83631.8|83648.5|83623.5|63
1611829330000|2021-01-28 10:22:10|83658.5|83633.5|83655.1|83630.1|83661.6|83636.6|83655.1|83630.1|40
1611829340000|2021-01-28 10:22:20|83654.8|83629.8|83645.1|83620.1|83665|83630.2|83641.1|83613.2|49
1611829350000|2021-01-28 10:22:30|83645.4|83620.4|83650.3|83625.3|83650.3|83625.3|83644.7|83619.7|39
1611829360000|2021-01-28 10:22:40|83649.5|83624.5|83637.6|83612.6|83649.8|83624.8|83635.4|83610.4|47
1611829370000|2021-01-28 10:22:50|83637.3|83612.3|83648.8|83623.8|83648.8|83623.8|83637.3|83612.3|55
1611829380000|2021-01-28 10:23:00|83648.2|83623.2|83638.8|83613.8|83648.2|83623.2|83638.7|83613.7|56
1611829390000|2021-01-28 10:23:10|83639.4|83614.4|83630.7|83605.7|83642.8|83617.7|83629.9|83590.8|45
1611829400000|2021-01-28 10:23:20|83630.2|83605.2|83626.5|83601.5|83638.8|83608.2|83624.5|83588.8|51
1611829410000|2021-01-28 10:23:30|83625.7|83600.7|83621.5|83596.5|83640.1|83605.3|83620.8|83589.9|49
1611829420000|2021-01-28 10:23:40|83621.6|83596.6|83619.9|83594.9|83622.3|83597.3|83619.8|83594.8|39
1611829430000|2021-01-28 10:23:50|83620.3|83595.3|83626|83601|83627.6|83602.6|83620.2|83595.2|59
1611829440000|2021-01-28 10:24:00|83626.5|83601.5|83625.3|83600.3|83627.7|83602.7|83618|83593|53
1611829450000|2021-01-28 10:24:10|83625.5|83600.5|83630|83605|83631.6|83606.6|83624.8|83599.8|57
1611829460000|2021-01-28 10:24:20|83629.9|83604.9|83627.7|83602.7|83630.4|83605.4|83627.1|83602.1|33
1611829470000|2021-01-28 10:24:30|83626.6|83601.6|83624.9|83599.9|83626.8|83601.8|83624.3|83599.3|34
1611829480000|2021-01-28 10:24:40|83625.5|83600.5|83625.6|83600.6|83628|83603|83623.7|83598.7|42
1611829490000|2021-01-28 10:24:50|83625.9|83600.9|83630.1|83605.1|83632.2|83607.2|83625.9|83600.9|36
1611829500000|2021-01-28 10:25:00|83630.7|83605.7|83629|83604|83630.7|83605.7|83626.4|83601.4|36
1611829510000|2021-01-28 10:25:10|83629.3|83604.3|83629.4|83604.4|83629.7|83604.7|83619.9|83594.9|52
1611829520000|2021-01-28 10:25:20|83629.6|83604.6|83642.4|83617.4|83644.6|83619.6|83628.3|83603.3|69
1611829530000|2021-01-28 10:25:30|83642.1|83617.1|83637.7|83612.7|83644.4|83619.4|83637.7|83612.7|62
1611829540000|2021-01-28 10:25:40|83637.9|83612.9|83643.1|83618.1|83643.1|83618.1|83636.6|83611.6|48
1611829550000|2021-01-28 10:25:50|83642.7|83617.7|83643.2|83618.2|83645.3|83620.3|83642.3|83617.3|42
1611829560000|2021-01-28 10:26:00|83644.3|83619.3|83639.1|83614.1|83645.8|83620.8|83638|83613|36
1611829570000|2021-01-28 10:26:10|83638.7|83613.7|83627.6|83602.6|83639.2|83614.2|83626.2|83601.2|41
1611829580000|2021-01-28 10:26:20|83627.7|83602.7|83634.6|83609.6|83641.6|83616.6|83627.2|83602.2|41
1611829590000|2021-01-28 10:26:30|83634.1|83609.1|83636.7|83611.7|83637.5|83612.5|83632.9|83607.9|44
1611829600000|2021-01-28 10:26:40|83636.4|83611.4|83634.6|83609.6|83637.6|83612.6|83633.1|83608.1|49
1611829610000|2021-01-28 10:26:50|83634.9|83609.9|83635.1|83610.1|83636.7|83611.7|83632.4|83607.4|50
1611829620000|2021-01-28 10:27:00|83635.2|83610.2|83629.2|83604.2|83635.4|83610.4|83628.9|83603.9|48
1611829630000|2021-01-28 10:27:10|83628.6|83603.6|83635.9|83610.9|83636.5|83611.5|83628.6|83603.6|47
1611829640000|2021-01-28 10:27:20|83635.7|83610.7|83631.6|83606.6|83642.9|83617.9|83631.4|83606.4|50
1611829650000|2021-01-28 10:27:30|83631.5|83606.5|83633.1|83608.1|83634.1|83609.1|83630.4|83605.4|28
1611829660000|2021-01-28 10:27:40|83633.2|83608.2|83637.3|83612.3|83641.3|83616.3|83632.6|83607.6|36
1611829670000|2021-01-28 10:27:50|83638.5|83613.5|83644.1|83619.1|83644.1|83619.1|83637.4|83612.4|43
1611829680000|2021-01-28 10:28:00|83643.6|83618.6|83650.9|83625.9|83652.7|83627.7|83643.6|83618.6|54
1611829690000|2021-01-28 10:28:10|83651|83626|83651|83626|83651.6|83626.6|83648.5|83623.5|46
1611829700000|2021-01-28 10:28:20|83651.2|83626.2|83657.7|83632.7|83658.9|83633.9|83650.8|83625.8|43
1611829710000|2021-01-28 10:28:30|83657.2|83632.2|83658.1|83633.1|83660|83635|83656.5|83631.5|44
1611829720000|2021-01-28 10:28:40|83658.4|83633.4|83657.1|83632.1|83662.1|83637.1|83656.3|83631.3|53
1611829730000|2021-01-28 10:28:50|83656.5|83631.5|83653.5|83628.5|83659.7|83634.7|83653.5|83628.5|50
1611829740000|2021-01-28 10:29:00|83653.3|83628.3|83641.8|83616.8|83656.2|83631.2|83641.3|83616.3|72
1611829750000|2021-01-28 10:29:10|83642.3|83617.3|83646.8|83621.8|83659.2|83622|83640.5|83608.9|51
1611829760000|2021-01-28 10:29:20|83646.5|83621.5|83636.9|83611.9|83657.5|83621.7|83635|83607.1|49
1611829770000|2021-01-28 10:29:30|83637.1|83612.1|83663.9|83613.9|83669.2|83636.7|83637.1|83600.2|67
1611829780000|2021-01-28 10:29:40|83648.6|83623.6|83649.2|83624.2|83656.8|83624.7|83640.8|83605.2|72
1611829790000|2021-01-28 10:29:50|83648.9|83623.9|83647.2|83622.2|83664.6|83627.9|83647.2|83614.2|50
1611829800000|2021-01-28 10:30:00|83647|83622|83635.8|83610.8|83652|83623.7|83635.5|83602|61
1611829810000|2021-01-28 10:30:10|83635|83610|83617.5|83592.5|83638.5|83611.4|83617.5|83587|54
1611829820000|2021-01-28 10:30:20|83617.8|83592.8|83632.4|83607.4|83644.8|83607.7|83617.8|83582.8|53
1611829830000|2021-01-28 10:30:30|83632.5|83607.5|83621.9|83571.9|83632.7|83607.7|83609.2|83570.6|64
1611829840000|2021-01-28 10:30:40|83622.1|83572.1|83618|83568|83622.3|83584.3|83604.9|83567.3|58
1611829850000|2021-01-28 10:30:50|83619.8|83569.8|83629|83604|83642.1|83604|83606.9|83569.8|50
1611829860000|2021-01-28 10:31:00|83630.9|83605.9|83660.8|83635.8|83670.8|83641.6|83630.9|83597.6|72
1611829870000|2021-01-28 10:31:10|83660.9|83635.9|83671.3|83621.3|83676.4|83643.3|83657.7|83618.7|63
1611829880000|2021-01-28 10:31:20|83671.1|83621.1|83667.9|83642.9|83675.6|83643|83651|83617.2|53
1611829890000|2021-01-28 10:31:30|83667.6|83642.6|83674.8|83649.8|83681.4|83655.6|83667.3|83628.5|59
1611829900000|2021-01-28 10:31:40|83675|83650|83658.3|83633.3|83675.6|83650.6|83657.5|83632.5|49
1611829910000|2021-01-28 10:31:50|83658.1|83633.1|83644.2|83619.2|83660.4|83633.1|83643.3|83610.4|50
1611829920000|2021-01-28 10:32:00|83643.9|83618.9|83669.7|83644.7|83669.7|83644.7|83640.8|83615.8|67
1611829930000|2021-01-28 10:32:10|83670.2|83645.2|83662.5|83637.5|83674.5|83649.5|83659.8|83634.8|59
1611829940000|2021-01-28 10:32:20|83662.7|83637.7|83660.9|83635.9|83665|83640|83660.5|83635.5|47
1611829950000|2021-01-28 10:32:30|83660.3|83635.3|83659.7|83634.7|83663.8|83638.8|83658.8|83633.8|44
1611829960000|2021-01-28 10:32:40|83660|83635|83645.5|83620.5|83661|83636|83643.9|83618.9|55
1611829970000|2021-01-28 10:32:50|83645.4|83620.4|83650.4|83625.4|83650.7|83625.7|83638|83613|49
1611829980000|2021-01-28 10:33:00|83650.3|83625.3|83644.8|83619.8|83654|83629|83643.7|83618.7|58
1611829990000|2021-01-28 10:33:10|83645.2|83620.2|83640.7|83615.7|83652.7|83620.3|83633.2|83602.7|42
1611830000000|2021-01-28 10:33:20|83641|83616|83633.4|83608.4|83641|83616|83630.2|83605.2|50
1611830010000|2021-01-28 10:33:30|83633.1|83608.1|83633.6|83608.6|83633.6|83608.6|83628.2|83603.2|45
1611830020000|2021-01-28 10:33:40|83633.8|83608.8|83634.6|83609.6|83635.1|83610.1|83627.3|83602.3|50
1611830030000|2021-01-28 10:33:50|83634.3|83609.3|83633.1|83608.1|83636|83611|83632|83607|49
1611830040000|2021-01-28 10:34:00|83632.7|83607.7|83628|83603|83633|83608|83625.8|83600.8|41
1611830050000|2021-01-28 10:34:10|83628.1|83603.1|83627.5|83602.5|83629|83604|83626|83601|25
1611830060000|2021-01-28 10:34:20|83627.7|83602.7|83610.3|83585.3|83627.7|83602.7|83610.3|83585.3|40
1611830070000|2021-01-28 10:34:30|83609.1|83584.1|83596.4|83571.4|83609.2|83584.2|83589.9|83564.9|58
1611830080000|2021-01-28 10:34:40|83596.2|83571.2|83596.2|83571.2|83597.3|83572.3|83591|83566|48
1611830090000|2021-01-28 10:34:50|83596.3|83571.3|83613.2|83588.2|83613.3|83588.3|83595.4|83570.4|64
1611830100000|2021-01-28 10:35:00|83612.8|83587.8|83609|83584|83613.2|83588.2|83608.4|83583.4|47
1611830110000|2021-01-28 10:35:10|83608.9|83583.9|83614.8|83589.8|83623.7|83591.4|83603.1|83573.7|56
1611830120000|2021-01-28 10:35:20|83616.3|83591.3|83628.1|83603.1|83628.1|83603.1|83616.3|83591.3|53
1611830130000|2021-01-28 10:35:30|83627.2|83602.2|83633.2|83608.2|83635.1|83610.1|83626.9|83601.9|42
1611830140000|2021-01-28 10:35:40|83633.3|83608.3|83630.6|83605.6|83634.3|83609.3|83630.3|83605.3|30
1611830150000|2021-01-28 10:35:50|83630.7|83605.7|83631.2|83606.2|83631.9|83606.9|83630.7|83605.7|13
1611830160000|2021-01-28 10:36:00|83632.1|83607.1|83633.7|83608.7|83633.8|83608.8|83630.8|83605.8|20
1611830170000|2021-01-28 10:36:10|83633.4|83608.4|83601.1|83576.1|83633.4|83608.4|83591.7|83566.7|59
1611830180000|2021-01-28 10:36:20|83600.9|83575.9|83598.8|83573.8|83601.3|83576.3|83598.3|83573.3|42
1611830190000|2021-01-28 10:36:30|83599.4|83574.4|83591.2|83566.2|83599.4|83574.4|83590.4|83565.4|43
1611830200000|2021-01-28 10:36:40|83592.5|83567.5|83594.5|83569.5|83595.1|83570.1|83590.1|83565.1|42
1611830210000|2021-01-28 10:36:50|83594.6|83569.6|83600.7|83575.7|83601.9|83576.9|83594.3|83569.3|53
1611830220000|2021-01-28 10:37:00|83601.6|83576.6|83623.2|83598.2|83623.4|83598.4|83601.5|83576.5|60
1611830230000|2021-01-28 10:37:10|83622.8|83597.8|83608.9|83583.9|83652.7|83614.4|83607.9|83582.9|60
1611830240000|2021-01-28 10:37:20|83608|83583|83596.1|83571.1|83610.2|83585.2|83594.4|83569.4|60
1611830250000|2021-01-28 10:37:30|83595.6|83570.6|83596.8|83571.8|83597|83572|83593.5|83568.5|34
1611830260000|2021-01-28 10:37:40|83596.9|83571.9|83614.5|83589.5|83618.4|83593.4|83596.9|83571.9|56
1611830270000|2021-01-28 10:37:50|83614.8|83589.8|83586.1|83561.1|83614.9|83589.9|83571.4|83539|76
1611830280000|2021-01-28 10:38:00|83583.1|83558.1|83585.7|83560.7|83597.4|83564.5|83580.2|83547.4|63
1611830290000|2021-01-28 10:38:10|83586.1|83561.1|83580.8|83555.8|83589.2|83561.1|83575.2|83536.3|66
1611830300000|2021-01-28 10:38:20|83583.1|83558.1|83590.9|83565.9|83590.9|83565.9|83581.7|83556.7|55
1611830310000|2021-01-28 10:38:30|83590.8|83565.8|83579.1|83554.1|83610.9|83585.9|83575.5|83548.2|62
1611830320000|2021-01-28 10:38:40|83579.3|83554.3|83585.3|83560.3|83586|83561|83577.3|83552.3|44
1611830330000|2021-01-28 10:38:50|83585.4|83560.4|83593.6|83568.6|83593.8|83568.8|83583.5|83558.5|53
1611830340000|2021-01-28 10:39:00|83593.3|83568.3|83577.3|83552.3|83593.3|83568.3|83574.7|83549.7|65
1611830350000|2021-01-28 10:39:10|83576.7|83551.7|83574.3|83549.3|83579.6|83554.6|83573.9|83548.9|46
1611830360000|2021-01-28 10:39:20|83574.5|83549.5|83559.3|83534.3|83574.8|83549.8|83554.2|83529.2|62
1611830370000|2021-01-28 10:39:30|83559.4|83534.4|83578.3|83553.3|83579.1|83554.1|83557.2|83532.2|52
1611830380000|2021-01-28 10:39:40|83577.4|83552.4|83586.3|83561.3|83587.7|83562.7|83576.2|83551.2|58
1611830390000|2021-01-28 10:39:50|83586.6|83561.6|83582.1|83557.1|83589.7|83564.7|83581.8|83556.8|51
1611830400000|2021-01-28 10:40:00|83580.6|83555.6|83587|83562|83587.4|83562.4|83576.5|83551.5|58
1611830410000|2021-01-28 10:40:10|83587.1|83562.1|83584.6|83559.6|83588|83563|83583.9|83558.9|39
1611830420000|2021-01-28 10:40:20|83584.9|83559.9|83585.6|83560.6|83587.2|83562.2|83583.9|83558.9|45
1611830430000|2021-01-28 10:40:30|83583.4|83558.4|83585.1|83560.1|83586.6|83561.6|83581.9|83556.9|50
1611830440000|2021-01-28 10:40:40|83584.8|83559.8|83587.4|83562.4|83587.6|83562.6|83584.4|83559.4|40
1611830450000|2021-01-28 10:40:50|83587.9|83562.9|83583|83558|83590.2|83565.2|83582.9|83557.9|58
1611830460000|2021-01-28 10:41:00|83583.2|83558.2|83608.1|83583.1|83614.8|83583.7|83583.2|83558.2|67
1611830470000|2021-01-28 10:41:10|83608.4|83583.4|83613.3|83588.3|83613.3|83588.3|83596.5|83560|56
1611830480000|2021-01-28 10:41:20|83613|83588|83606.8|83581.8|83613.6|83588.6|83598.5|83573.5|52
1611830490000|2021-01-28 10:41:30|83606.6|83581.6|83600.5|83575.5|83607.5|83582.5|83596.3|83571.3|66
1611830500000|2021-01-28 10:41:40|83598.9|83573.9|83608.8|83583.8|83615.2|83590.2|83597.6|83572.6|57
1611830510000|2021-01-28 10:41:50|83607.4|83582.4|83605.3|83580.3|83609.7|83584.7|83600.7|83575.7|51
1611830520000|2021-01-28 10:42:00|83605.2|83580.2|83598.9|83573.9|83606.4|83581.4|83590.1|83565.1|53
1611830530000|2021-01-28 10:42:10|83599.1|83574.1|83624.3|83599.3|83638.6|83613.6|83599.1|83574.1|71
1611830540000|2021-01-28 10:42:20|83622.9|83597.9|83616.3|83591.3|83624.9|83599.9|83610.8|83585.8|54
1611830550000|2021-01-28 10:42:30|83616|83591|83607|83582|83617.1|83592.1|83604.2|83579.2|61
1611830560000|2021-01-28 10:42:40|83604.9|83579.9|83608|83583|83608.8|83583.8|83604.8|83579.8|55
1611830570000|2021-01-28 10:42:50|83607.8|83582.8|83607.8|83582.8|83610.2|83585.2|83607.1|83582.1|42
1611830580000|2021-01-28 10:43:00|83607.4|83582.4|83617.9|83592.9|83619.1|83594.1|83605.6|83580.6|53
1611830590000|2021-01-28 10:43:10|83618.1|83593.1|83623.5|83598.5|83628.5|83603.5|83618.1|83593.1|61
1611830600000|2021-01-28 10:43:20|83623.1|83598.1|83618.5|83593.5|83623.9|83598.9|83610.8|83585.8|59
1611830610000|2021-01-28 10:43:30|83618.2|83593.2|83622.4|83597.4|83624|83599|83617.5|83592.5|39
1611830620000|2021-01-28 10:43:40|83623.3|83598.3|83608.9|83583.9|83624.7|83599.7|83607.4|83582.4|52
1611830630000|2021-01-28 10:43:50|83609.1|83584.1|83601.4|83576.4|83609.2|83584.2|83601.4|83576.4|48
1611830640000|2021-01-28 10:44:00|83601.3|83576.3|83589.8|83564.8|83601.7|83576.7|83589.8|83564.8|50
1611830650000|2021-01-28 10:44:10|83589.9|83564.9|83574.2|83549.2|83590|83565|83568.9|83543.9|53
1611830660000|2021-01-28 10:44:20|83580.1|83555.1|83580.6|83555.6|83582.5|83557.5|83575|83550|62
1611830670000|2021-01-28 10:44:30|83581|83556|83568.5|83543.5|83581.3|83556.3|83565.4|83540.4|46
1611830680000|2021-01-28 10:44:40|83568.6|83543.6|83565.6|83540.6|83570.1|83545.1|83565|83540|44
1611830690000|2021-01-28 10:44:50|83565.5|83540.5|83561.6|83536.6|83566.9|83541.9|83555.5|83530.5|49
1611830700000|2021-01-28 10:45:00|83563|83538|83562.2|83537.2|83580.2|83547.2|83559.9|83523.6|60
1611830710000|2021-01-28 10:45:10|83561.7|83536.7|83558.6|83533.6|83564.2|83539.2|83557|83532|56
1611830720000|2021-01-28 10:45:20|83557.4|83532.4|83536.7|83511.7|83557.4|83532.4|83532.5|83507.5|56
1611830730000|2021-01-28 10:45:30|83536.3|83511.3|83524.6|83499.6|83537.3|83512.3|83522.3|83497.3|60
1611830740000|2021-01-28 10:45:40|83523.6|83498.6|83522.2|83497.2|83523.8|83498.8|83520.2|83495.2|47
1611830750000|2021-01-28 10:45:50|83522.4|83497.4|83520.2|83495.2|83522.9|83497.9|83519.5|83494.5|34
1611830760000|2021-01-28 10:46:00|83520.5|83495.5|83522.4|83497.4|83526|83501|83518.9|83493.9|57
1611830770000|2021-01-28 10:46:10|83522.3|83497.3|83515.4|83490.4|83524.8|83499.8|83514|83489|46
1611830780000|2021-01-28 10:46:20|83517|83492|83529.8|83504.8|83530.6|83505.6|83517|83492|66
1611830790000|2021-01-28 10:46:30|83529.6|83504.6|83531.2|83506.2|83533|83508|83516.7|83491.7|67
1611830800000|2021-01-28 10:46:40|83531|83506|83536.6|83511.6|83537.3|83512.3|83530.6|83505.6|55
1611830810000|2021-01-28 10:46:50|83536.7|83511.7|83538.4|83513.4|83538.4|83513.4|83534.1|83509.1|52
1611830820000|2021-01-28 10:47:00|83539.8|83514.8|83538.2|83513.2|83540.4|83515.4|83535.3|83510.3|54
1611830830000|2021-01-28 10:47:10|83538.4|83513.4|83542.5|83517.5|83544.2|83519.2|83536.6|83511.6|54
1611830840000|2021-01-28 10:47:20|83542.4|83517.4|83539.9|83514.9|83542.9|83517.9|83538.9|83513.9|42
1611830850000|2021-01-28 10:47:30|83539.7|83514.7|83540.4|83515.4|83540.7|83515.7|83538.8|83513.8|33
1611830860000|2021-01-28 10:47:40|83540.5|83515.5|83542|83517|83542.1|83517.1|83539.7|83514.7|28
1611830870000|2021-01-28 10:47:50|83542.3|83517.3|83545.9|83520.9|83546.5|83521.5|83542.2|83517.2|45
1611830880000|2021-01-28 10:48:00|83546.1|83521.1|83554.4|83529.4|83555.3|83530.3|83545.6|83520.6|49
1611830890000|2021-01-28 10:48:10|83554.7|83529.7|83549.8|83524.8|83554.7|83529.7|83549.7|83524.7|32
1611830900000|2021-01-28 10:48:20|83549.2|83524.2|83547.2|83522.2|83549.8|83524.8|83546.3|83521.3|35
1611830910000|2021-01-28 10:48:30|83547.1|83522.1|83547.2|83522.2|83548.3|83523.3|83546.5|83521.5|40
1611830920000|2021-01-28 10:48:40|83548|83523|83547.3|83522.3|83553.5|83528.5|83546.7|83521.7|56
1611830930000|2021-01-28 10:48:50|83546.8|83521.8|83572.6|83547.6|83573.5|83548.5|83546.7|83521.7|52
1611830940000|2021-01-28 10:49:00|83572.7|83547.7|83572.3|83547.3|83577.7|83552.7|83569.3|83544.3|56
1611830950000|2021-01-28 10:49:10|83571.5|83546.5|83532.7|83507.7|83571.5|83546.5|83530.3|83505.3|73
1611830960000|2021-01-28 10:49:20|83533.9|83508.9|83531.2|83506.2|83534|83509|83519.5|83494.5|66
1611830970000|2021-01-28 10:49:30|83530.2|83505.2|83529.6|83504.6|83531.1|83506.1|83524.7|83499.7|60
1611830980000|2021-01-28 10:49:40|83529.5|83504.5|83529.8|83504.8|83530.6|83505.6|83529|83504|32
1611830990000|2021-01-28 10:49:50|83530|83505|83553.4|83528.4|83553.6|83528.6|83527.5|83502.5|46
1611831000000|2021-01-28 10:50:00|83552.6|83527.6|83557.1|83532.1|83558.4|83533.4|83552.6|83527.6|52
1611831010000|2021-01-28 10:50:10|83557|83532|83556.8|83531.8|83561.1|83536.1|83556.2|83531.2|43
1611831020000|2021-01-28 10:50:20|83557.8|83532.8|83544.9|83519.9|83560.8|83535.8|83541.6|83516.6|46
1611831030000|2021-01-28 10:50:30|83545.2|83520.2|83537.1|83512.1|83545.7|83520.7|83534.9|83509.9|55
1611831040000|2021-01-28 10:50:40|83537.2|83512.2|83550.7|83525.7|83551|83526|83537.2|83512.2|50
1611831050000|2021-01-28 10:50:50|83551.2|83526.2|83516.9|83491.9|83551.2|83526.2|83516.9|83491.9|56
1611831060000|2021-01-28 10:51:00|83516.7|83491.7|83498.7|83473.7|83519.1|83494.1|83498.7|83473.7|64
1611831070000|2021-01-28 10:51:10|83498.5|83473.5|83509.2|83484.2|83509.4|83484.4|83493.2|83468.2|66
1611831080000|2021-01-28 10:51:20|83509.1|83484.1|83509.9|83484.9|83513.7|83488.7|83509.1|83484.1|52
1611831090000|2021-01-28 10:51:30|83511|83486|83510|83485|83513|83488|83509.4|83484.4|41
1611831100000|2021-01-28 10:51:40|83510.3|83485.3|83509.3|83484.3|83512.4|83487.4|83507.9|83482.9|40
1611831110000|2021-01-28 10:51:50|83509.6|83484.6|83506.9|83481.9|83511|83486|83504.6|83479.6|26
1611831120000|2021-01-28 10:52:00|83506.8|83481.8|83514.1|83489.1|83517.4|83492.4|83506.7|83481.7|70
1611831130000|2021-01-28 10:52:10|83514.2|83489.2|83511.1|83486.1|83521.5|83496.5|83510.8|83485.8|57
1611831140000|2021-01-28 10:52:20|83511.2|83486.2|83509.6|83484.6|83511.8|83486.8|83508.7|83483.7|49
1611831150000|2021-01-28 10:52:30|83509.3|83484.3|83514.2|83489.2|83516.6|83491.6|83509.1|83484.1|51
1611831160000|2021-01-28 10:52:40|83514|83489|83522.3|83497.3|83524.5|83499.5|83513.7|83488.7|43
1611831170000|2021-01-28 10:52:50|83524|83499|83539.4|83514.4|83539.4|83514.4|83521|83496|58
1611831180000|2021-01-28 10:53:00|83542.2|83517.2|83526.2|83501.2|83545.9|83520.9|83524.9|83499.9|56
1611831190000|2021-01-28 10:53:10|83527.9|83502.9|83516.5|83491.5|83529|83504|83512.7|83487.7|69
1611831200000|2021-01-28 10:53:20|83515.9|83490.9|83511.9|83486.9|83517.5|83492.5|83510.4|83485.4|56
1611831210000|2021-01-28 10:53:30|83512|83487|83505.4|83480.4|83512.3|83487.3|83502.8|83477.8|52
1611831220000|2021-01-28 10:53:40|83505.1|83480.1|83512.6|83487.6|83512.8|83487.8|83504.3|83479.3|40
1611831230000|2021-01-28 10:53:50|83512.9|83487.9|83509.5|83484.5|83513.8|83488.8|83508.2|83483.2|53
1611831240000|2021-01-28 10:54:00|83509.3|83484.3|83507.2|83482.2|83510|83485|83506.1|83481.1|39
1611831250000|2021-01-28 10:54:10|83507.3|83482.3|83509|83484|83509.3|83484.3|83505.7|83480.7|55
1611831260000|2021-01-28 10:54:20|83510.3|83485.3|83510.5|83485.5|83510.7|83485.7|83508.2|83483.2|42
1611831270000|2021-01-28 10:54:30|83510.3|83485.3|83499.5|83474.5|83513.7|83488.7|83497.8|83472.8|58
1611831280000|2021-01-28 10:54:40|83499.8|83474.8|83530.9|83505.9|83531|83506|83499.8|83474.8|49
1611831290000|2021-01-28 10:54:50|83530.4|83505.4|83544.1|83519.1|83546.2|83521.2|83530.4|83505.4|46
1611831300000|2021-01-28 10:55:00|83543.1|83518.1|83540.6|83515.6|83546|83521|83539.2|83514.2|45
1611831310000|2021-01-28 10:55:10|83539.7|83514.7|83515.6|83490.6|83540.6|83515.6|83515.5|83490.5|63
1611831320000|2021-01-28 10:55:20|83515|83490|83505.8|83480.8|83516.1|83491.1|83502.9|83477.9|54
1611831330000|2021-01-28 10:55:30|83505.1|83480.1|83507.1|83482.1|83521.9|83484.9|83505.1|83471.8|43
1611831340000|2021-01-28 10:55:40|83507.7|83482.7|83505.7|83480.7|83510.6|83485.6|83504.9|83479.9|38
1611831350000|2021-01-28 10:55:50|83507.8|83482.8|83504.9|83479.9|83507.8|83482.8|83501.9|83476.9|50
1611831360000|2021-01-28 10:56:00|83504.5|83479.5|83497.1|83472.1|83505.2|83480.2|83494.7|83469.7|62
1611831370000|2021-01-28 10:56:10|83496.9|83471.9|83498.4|83473.4|83498.7|83473.7|83492.6|83467.6|52
1611831380000|2021-01-28 10:56:20|83498.8|83473.8|83489.2|83464.2|83498.8|83473.8|83488.8|83463.8|50
1611831390000|2021-01-28 10:56:30|83489.1|83464.1|83499.2|83474.2|83499.4|83474.4|83487.4|83462.4|45
1611831400000|2021-01-28 10:56:40|83498.7|83473.7|83498.6|83473.6|83502.6|83477.6|83498.6|83473.6|47
1611831410000|2021-01-28 10:56:50|83499.1|83474.1|83496.1|83471.1|83499.4|83474.4|83495.4|83470.4|37
1611831420000|2021-01-28 10:57:00|83495.8|83470.8|83484.9|83459.9|83495.8|83470.8|83483.6|83458.6|40
1611831430000|2021-01-28 10:57:10|83484.6|83459.6|83490.6|83465.6|83491.4|83466.4|83484.6|83459.6|50
1611831440000|2021-01-28 10:57:20|83490.5|83465.5|83496|83471|83496|83471|83488.4|83463.4|32
1611831450000|2021-01-28 10:57:30|83496.3|83471.3|83493.6|83468.6|83496.8|83471.8|83493.6|83468.6|40
1611831460000|2021-01-28 10:57:40|83493.5|83468.5|83497.6|83472.6|83499|83474|83493.2|83468.2|39
1611831470000|2021-01-28 10:57:50|83497.8|83472.8|83498.8|83473.8|83499.4|83474.4|83497.5|83472.5|16
1611831480000|2021-01-28 10:58:00|83498.7|83473.7|83497.4|83472.4|83501.5|83476.5|83494.6|83469.6|58
1611831490000|2021-01-28 10:58:10|83498.8|83473.8|83517.4|83492.4|83517.8|83492.8|83498.8|83473.8|49
1611831500000|2021-01-28 10:58:20|83517|83492|83517|83492|83517.3|83492.3|83515.2|83490.2|51
1611831510000|2021-01-28 10:58:30|83517.1|83492.1|83508.7|83483.7|83518.2|83493.2|83508.2|83483.2|43
1611831520000|2021-01-28 10:58:40|83510.3|83485.3|83513.3|83488.3|83515.1|83490.1|83510.3|83485.3|46
1611831530000|2021-01-28 10:58:50|83513.5|83488.5|83522.7|83497.7|83532.8|83507.8|83513.5|83488.5|55
1611831540000|2021-01-28 10:59:00|83522.8|83497.8|83519.2|83494.2|83524.3|83499.3|83518.1|83493.1|42
1611831550000|2021-01-28 10:59:10|83518.8|83493.8|83520.1|83495.1|83520.9|83495.9|83514.3|83489.3|53
1611831560000|2021-01-28 10:59:20|83519.9|83494.9|83543.9|83518.9|83544.1|83519.1|83519.9|83494.9|56
1611831570000|2021-01-28 10:59:30|83544.4|83519.4|83549.6|83524.6|83549.8|83524.8|83526.4|83501.4|64
1611831580000|2021-01-28 10:59:40|83550|83525|83545.6|83520.6|83553.1|83528.1|83540.4|83515.4|60
1611831590000|2021-01-28 10:59:50|83546.5|83521.5|83583|83558|83583|83558|83546.1|83521.1|74
1611831600000|2021-01-28 11:00:00|83584.8|83559.8|83576|83551|83591.7|83566.7|83575.7|83550.7|67
1611831610000|2021-01-28 11:00:10|83576.2|83551.2|83577.5|83552.5|83583.2|83558.2|83571.3|83546.3|67
1611831620000|2021-01-28 11:00:20|83577.6|83552.6|83576.7|83551.7|83579.8|83554.8|83574.8|83549.8|48
1611831630000|2021-01-28 11:00:30|83576.8|83551.8|83575.9|83550.9|83577|83552|83568.9|83543.9|59
1611831640000|2021-01-28 11:00:40|83576.2|83551.2|83546.9|83521.9|83576.2|83551.2|83543.2|83518.2|73
1611831650000|2021-01-28 11:00:50|83545.9|83520.9|83558.6|83533.6|83573.6|83544.3|83545.9|83520.6|75
1611831660000|2021-01-28 11:01:00|83557.9|83532.9|83546.4|83521.4|83559.1|83534.1|83542.2|83517.2|70
1611831670000|2021-01-28 11:01:10|83546.3|83521.3|83565.4|83540.4|83579.5|83544.5|83545.3|83520.3|65
1611831680000|2021-01-28 11:01:20|83565|83540|83563.7|83538.7|83568.5|83543.5|83560.7|83535.7|53
1611831690000|2021-01-28 11:01:30|83563.3|83538.3|83572.1|83547.1|83573|83548|83562.6|83537.6|61
1611831700000|2021-01-28 11:01:40|83572.4|83547.4|83568.9|83543.9|83574.4|83549.4|83568.6|83543.6|51
1611831710000|2021-01-28 11:01:50|83568.2|83543.2|83571.1|83546.1|83571.5|83546.5|83567.7|83542.7|47
1611831720000|2021-01-28 11:02:00|83570.3|83545.3|83571.6|83546.6|83571.6|83546.6|83566.1|83541.1|34
1611831730000|2021-01-28 11:02:10|83571.3|83546.3|83574.9|83549.9|83575.6|83550.6|83570.3|83545.3|50
1611831740000|2021-01-28 11:02:20|83575|83550|83615.5|83590.5|83616|83591|83575|83550|53
1611831750000|2021-01-28 11:02:30|83614.5|83589.5|83637.4|83612.4|83649.4|83614|83613.9|83588.9|70
1611831760000|2021-01-28 11:02:40|83637.1|83612.1|83638.7|83613.7|83638.8|83613.7|83622.6|83584.7|60
1611831770000|2021-01-28 11:02:50|83638.1|83613.1|83615.2|83590.2|83638.5|83613.5|83615.2|83590.2|64
1611831780000|2021-01-28 11:03:00|83615.5|83590.5|83593.4|83568.4|83615.5|83590.5|83591.9|83566.9|67
1611831790000|2021-01-28 11:03:10|83594.4|83569.4|83628.3|83603.3|83634|83609|83593.9|83568.9|57
1611831800000|2021-01-28 11:03:20|83624|83599|83615|83590|83625.4|83600.4|83607.7|83582.7|70
1611831810000|2021-01-28 11:03:30|83614.1|83589.1|83624|83599|83625|83600|83611.9|83586.9|48
1611831820000|2021-01-28 11:03:40|83623.7|83598.7|83626.8|83601.8|83627.3|83602.3|83622.4|83597.4|55
1611831830000|2021-01-28 11:03:50|83626.9|83601.9|83625.1|83600.1|83657.1|83623.6|83623.1|83598.1|60
1611831840000|2021-01-28 11:04:00|83625.7|83600.7|83623.4|83598.4|83625.8|83600.8|83616.8|83591.8|57
1611831850000|2021-01-28 11:04:10|83623.3|83598.3|83634.4|83609.4|83637.9|83612.9|83623.3|83598.3|56
1611831860000|2021-01-28 11:04:20|83634.2|83609.2|83633.6|83608.6|83636.7|83611.7|83630.2|83605.2|62
1611831870000|2021-01-28 11:04:30|83633.7|83608.7|83654.7|83629.7|83657.3|83632.3|83633.7|83608.7|48
1611831880000|2021-01-28 11:04:40|83656.3|83631.3|83651|83626|83656.3|83631.3|83651|83626|58
1611831890000|2021-01-28 11:04:50|83649.5|83624.5|83618.2|83593.2|83649.5|83624.5|83611.4|83586.4|56
1611831900000|2021-01-28 11:05:00|83618|83593|83646.1|83621.1|83646.1|83621.1|83616.1|83591.1|52
1611831910000|2021-01-28 11:05:10|83644.9|83619.9|83627.4|83602.4|83646.7|83621.7|83627.4|83602.4|53
1611831920000|2021-01-28 11:05:20|83625.9|83600.9|83649.8|83624.8|83652.2|83627.2|83622.5|83597.5|58
1611831930000|2021-01-28 11:05:30|83648.7|83623.7|83632.4|83607.4|83648.8|83623.8|83627.5|83602.5|60
1611831940000|2021-01-28 11:05:40|83632|83607|83631.6|83606.6|83633.1|83608.1|83631.1|83606.1|42
1611831950000|2021-01-28 11:05:50|83631.4|83606.4|83628.1|83603.1|83635.5|83610.5|83626.3|83601.3|57
1611831960000|2021-01-28 11:06:00|83628.4|83603.4|83634|83609|83634|83609|83625.8|83600.8|38
1611831970000|2021-01-28 11:06:10|83633.9|83608.9|83635.7|83610.7|83639.8|83614.8|83633.2|83608.2|52
1611831980000|2021-01-28 11:06:20|83635.4|83610.4|83636.5|83611.5|83636.7|83611.7|83635.1|83610.1|28
1611831990000|2021-01-28 11:06:30|83636.9|83611.9|83640.5|83615.5|83643.8|83618.8|83636.9|83611.9|35
1611832000000|2021-01-28 11:06:40|83640.3|83615.3|83675.4|83650.4|83677.4|83652.4|83639.9|83614.9|54
1611832010000|2021-01-28 11:06:50|83675.5|83650.5|83674.4|83649.4|83678.1|83653.1|83670|83645|64
1611832020000|2021-01-28 11:07:00|83674|83649|83669.9|83644.9|83674.7|83649.7|83669|83644|46
1611832030000|2021-01-28 11:07:10|83670.5|83645.5|83652.8|83627.8|83672.9|83647.9|83648.4|83623.4|69
1611832040000|2021-01-28 11:07:20|83652.2|83627.2|83647.9|83622.9|83665.5|83640.5|83647.7|83622.7|57
1611832050000|2021-01-28 11:07:30|83649.2|83624.2|83667.2|83642.2|83667.4|83642.4|83648.9|83623.9|53
1611832060000|2021-01-28 11:07:40|83666.7|83641.7|83669.2|83644.2|83669.9|83644.9|83666.4|83641.4|43
1611832070000|2021-01-28 11:07:50|83669.1|83644.1|83657.9|83632.9|83669.8|83644.8|83657.9|83632.9|45
1611832080000|2021-01-28 11:08:00|83657.8|83632.8|83658.7|83633.7|83659.1|83634.1|83656.6|83631.6|46
1611832090000|2021-01-28 11:08:10|83658.5|83633.5|83655.5|83630.5|83658.5|83633.5|83655.3|83630.3|42
1611832100000|2021-01-28 11:08:20|83654.3|83629.3|83672.8|83647.8|83674.1|83649.1|83654.2|83629.2|56
1611832110000|2021-01-28 11:08:30|83672.4|83647.4|83650.9|83625.9|83674.6|83649.6|83650|83625|59
1611832120000|2021-01-28 11:08:40|83651.1|83626.1|83647.6|83622.6|83651.1|83626.1|83646|83621|57
1611832130000|2021-01-28 11:08:50|83647.3|83622.3|83644.4|83619.4|83647.3|83622.3|83643.6|83618.6|41
1611832140000|2021-01-28 11:09:00|83644.9|83619.9|83643.9|83618.9|83646.2|83621.2|83643.8|83618.8|31
1611832150000|2021-01-28 11:09:10|83643.7|83618.7|83641.4|83616.4|83643.8|83618.8|83639|83614|39
1611832160000|2021-01-28 11:09:20|83642|83617|83647.8|83622.8|83647.9|83622.9|83641.5|83616.5|49
1611832170000|2021-01-28 11:09:30|83647.2|83622.2|83639.3|83614.3|83647.7|83622.7|83639.3|83614.3|50
1611832180000|2021-01-28 11:09:40|83640.6|83615.6|83638.2|83613.2|83640.7|83615.7|83638.2|83613.2|44
1611832190000|2021-01-28 11:09:50|83638.8|83613.8|83639.3|83614.3|83640.2|83615.2|83638|83613|30
1611832200000|2021-01-28 11:10:00|83639.4|83614.4|83641.4|83616.4|83643.7|83618.7|83639.4|83614.4|45
1611832210000|2021-01-28 11:10:10|83641.3|83616.3|83640.9|83615.9|83643.8|83618.8|83638.5|83613.5|40
1611832220000|2021-01-28 11:10:20|83641|83616|83642.2|83617.2|83643|83618|83641|83616|25
1611832230000|2021-01-28 11:10:30|83642.3|83617.3|83642.8|83617.8|83642.9|83617.9|83641.8|83616.8|18
1611832240000|2021-01-28 11:10:40|83642.6|83617.6|83642.4|83617.4|83642.9|83617.9|83641.1|83616.1|24
1611832250000|2021-01-28 11:10:50|83642.5|83617.5|83650.6|83625.6|83653.3|83628.3|83642.5|83617.5|34
1611832260000|2021-01-28 11:11:00|83651.1|83626.1|83646.1|83621.1|83652|83627|83645.5|83620.5|35
1611832270000|2021-01-28 11:11:10|83645.8|83620.8|83645.8|83620.8|83647.8|83622.8|83645.7|83620.7|32
1611832280000|2021-01-28 11:11:20|83645.9|83620.9|83654.2|83629.2|83654.2|83629.2|83645.8|83620.8|52
1611832290000|2021-01-28 11:11:30|83652.3|83627.3|83652.4|83627.4|83654.3|83629.3|83649.3|83624.3|42
1611832300000|2021-01-28 11:11:40|83652.5|83627.5|83657.4|83632.4|83657.5|83632.5|83652.2|83627.2|39
1611832310000|2021-01-28 11:11:50|83657.3|83632.3|83658.6|83633.6|83659.8|83634.8|83657.2|83632.2|27
1611832320000|2021-01-28 11:12:00|83657.3|83632.3|83657.9|83632.9|83659.1|83634.1|83655.1|83630.1|38
1611832330000|2021-01-28 11:12:10|83658.5|83633.5|83658|83633|83658.5|83633.5|83652.3|83627.3|38
1611832340000|2021-01-28 11:12:20|83658.5|83633.5|83658.8|83633.8|83663.9|83638.9|83657.7|83632.7|49
1611832350000|2021-01-28 11:12:30|83659|83634|83661.9|83636.9|83662.9|83637.9|83658.9|83633.9|41
1611832360000|2021-01-28 11:12:40|83661.6|83636.6|83652.9|83627.9|83662.2|83637.2|83652.9|83627.9|38
1611832370000|2021-01-28 11:12:50|83653|83628|83613.8|83588.8|83653|83628|83613.1|83586|53
1611832380000|2021-01-28 11:13:00|83614.1|83589.1|83607.2|83582.2|83623|83598|83605.3|83580.3|61
1611832390000|2021-01-28 11:13:10|83607.1|83582.1|83615.8|83590.8|83615.8|83590.8|83606.1|83581.1|60
1611832400000|2021-01-28 11:13:20|83615.5|83590.5|83612.9|83587.9|83619.2|83594.2|83612.2|83587.2|45
1611832410000|2021-01-28 11:13:30|83613|83588|83604.8|83579.8|83613.5|83588.5|83597.9|83572.9|37
1611832420000|2021-01-28 11:13:40|83605.1|83580.1|83596.6|83571.6|83605.1|83580.1|83590|83565|43
1611832430000|2021-01-28 11:13:50|83596.4|83571.4|83597.3|83572.3|83598.3|83573.3|83596.1|83571.1|40
1611832440000|2021-01-28 11:14:00|83596.7|83571.7|83588.2|83563.2|83597.9|83572.9|83585|83560|49
1611832450000|2021-01-28 11:14:10|83588.8|83563.8|83599.4|83574.4|83602.4|83577.4|83588.8|83563.8|55
1611832460000|2021-01-28 11:14:20|83599.1|83574.1|83601.9|83576.9|83603.4|83578.4|83598.6|83573.6|39
1611832470000|2021-01-28 11:14:30|83601.8|83576.8|83614.6|83589.6|83617.6|83592.6|83601.8|83566.4|51
1611832480000|2021-01-28 11:14:40|83614|83589|83577.9|83552.9|83614.2|83589.2|83577.9|83552.9|56
1611832490000|2021-01-28 11:14:50|83578.1|83553.1|83577.6|83552.6|83581|83556|83574.2|83549.2|57
1611832500000|2021-01-28 11:15:00|83577.7|83552.7|83568.3|83543.3|83582.6|83557.6|83566.6|83541.6|51
1611832510000|2021-01-28 11:15:10|83569.4|83544.4|83571.4|83546.4|83571.4|83546.4|83568.6|83543.6|48
1611832520000|2021-01-28 11:15:20|83571.3|83546.3|83583.5|83558.5|83591.7|83558.5|83569.9|83541.7|48
1611832530000|2021-01-28 11:15:30|83584.2|83559.2|83592.2|83567.2|83614.8|83589.8|83584.2|83559.2|67
1611832540000|2021-01-28 11:15:40|83593.4|83568.4|83595.5|83570.5|83595.6|83570.6|83587.7|83562.7|55
1611832550000|2021-01-28 11:15:50|83595.6|83570.6|83623.1|83598.1|83630.5|83598.5|83595.3|83570.3|64
1611832560000|2021-01-28 11:16:00|83622.9|83597.9|83614.4|83589.4|83622.9|83597.9|83611.7|83586.7|55
1611832570000|2021-01-28 11:16:10|83612.1|83587.1|83615.4|83590.4|83618|83593|83611.7|83586.7|48
1611832580000|2021-01-28 11:16:20|83615.3|83590.3|83616|83591|83620.4|83595.4|83614.6|83589.6|44
1611832590000|2021-01-28 11:16:30|83617.2|83592.2|83629.9|83604.9|83643.5|83618.5|83617.2|83592.2|64
1611832600000|2021-01-28 11:16:40|83629.6|83604.6|83635.5|83610.5|83641.1|83616.1|83624.5|83599.5|61
1611832610000|2021-01-28 11:16:50|83635.1|83610.1|83619.6|83594.6|83635.1|83610.1|83612.6|83587.6|55
1611832620000|2021-01-28 11:17:00|83619.5|83594.5|83617.5|83592.5|83626|83594.5|83608.3|83576|55
1611832630000|2021-01-28 11:17:10|83617.2|83592.2|83603.3|83578.3|83619.3|83594.3|83603.3|83578.3|53
1611832640000|2021-01-28 11:17:20|83601.6|83576.6|83591.7|83566.7|83602.5|83577.5|83591.7|83566.7|50
1611832650000|2021-01-28 11:17:30|83591.5|83566.5|83587.2|83562.2|83591.5|83566.5|83578.6|83553.6|62
1611832660000|2021-01-28 11:17:40|83586.3|83561.3|83586.7|83561.7|83588.3|83563.3|83586.3|83561.3|43
1611832670000|2021-01-28 11:17:50|83586.9|83561.9|83596.3|83571.3|83596.4|83571.4|83585.8|83560.8|57
1611832680000|2021-01-28 11:18:00|83596.1|83571.1|83596.6|83571.6|83597.4|83572.4|83594.2|83569.2|42
1611832690000|2021-01-28 11:18:10|83596.8|83571.8|83595.6|83570.6|83597.3|83572.3|83594.8|83569.8|36
1611832700000|2021-01-28 11:18:20|83595.5|83570.5|83588.6|83563.6|83601.4|83576.4|83588.5|83563.5|62
1611832710000|2021-01-28 11:18:30|83588.7|83563.7|83588.5|83563.5|83590.8|83565.8|83582|83557|51
1611832720000|2021-01-28 11:18:40|83588.2|83563.2|83612|83587|83612.6|83587.6|83578.8|83553.8|64
1611832730000|2021-01-28 11:18:50|83612.2|83587.2|83606.4|83581.4|83618.6|83593.6|83605.1|83580.1|61
1611832740000|2021-01-28 11:19:00|83606.3|83581.3|83596.1|83571.1|83610.8|83581.9|83593.6|83559|62
1611832750000|2021-01-28 11:19:10|83596.3|83571.3|83591.4|83566.4|83596.9|83571.9|83588.3|83563.3|49
1611832760000|2021-01-28 11:19:20|83590.5|83565.5|83586.4|83561.4|83591.1|83566.1|83586|83561|41
1611832770000|2021-01-28 11:19:30|83585.3|83560.3|83603.7|83578.7|83603.7|83578.7|83585.3|83560.3|54
1611832780000|2021-01-28 11:19:40|83603.6|83578.6|83607.6|83582.6|83609.9|83584.9|83603|83578|51
1611832790000|2021-01-28 11:19:50|83607.5|83582.5|83596.1|83571.1|83610|83582.5|83595.2|83560|47
1611832800000|2021-01-28 11:20:00|83596.6|83571.6|83606.1|83581.1|83606.4|83581.4|83588|83563|61
1611832810000|2021-01-28 11:20:10|83607.5|83582.5|83601.3|83576.3|83608.3|83583.3|83599.3|83574.3|58
1611832820000|2021-01-28 11:20:20|83600.9|83575.9|83601.7|83576.7|83603|83578|83600.7|83575.7|39
1611832830000|2021-01-28 11:20:30|83602|83577|83600.8|83575.8|83607.3|83582.3|83600.8|83575.8|51
1611832840000|2021-01-28 11:20:40|83600.6|83575.6|83605.5|83580.5|83605.5|83580.5|83600.3|83575.3|37
1611832850000|2021-01-28 11:20:50|83604.1|83579.1|83617.7|83592.7|83617.9|83592.9|83602|83577|66
1611832860000|2021-01-28 11:21:00|83617.4|83592.4|83617.1|83592.1|83622|83597|83612.2|83587.2|58
1611832870000|2021-01-28 11:21:10|83617|83592|83621.5|83596.5|83622|83597|83614.9|83589.9|67
1611832880000|2021-01-28 11:21:20|83620.1|83595.1|83620.5|83595.5|83621.5|83596.5|83613.4|83588.4|54
1611832890000|2021-01-28 11:21:30|83620.9|83595.9|83617.6|83592.6|83620.9|83595.9|83612.9|83587.9|47
1611832900000|2021-01-28 11:21:40|83617.7|83592.7|83624.7|83599.7|83632.1|83607.1|83617.7|83592.7|52
1611832910000|2021-01-28 11:21:50|83624.9|83599.9|83623|83598|83626|83601|83622.4|83597.4|47
1611832920000|2021-01-28 11:22:00|83623.1|83598.1|83625.1|83600.1|83630|83605|83623.1|83598.1|60
1611832930000|2021-01-28 11:22:10|83625.2|83600.2|83626.3|83601.3|83626.4|83601.4|83622.5|83597.5|44
1611832940000|2021-01-28 11:22:20|83626.6|83601.6|83624|83599|83633.8|83608.8|83617.4|83592.4|55
1611832950000|2021-01-28 11:22:30|83623.9|83598.9|83618.9|83593.9|83625.3|83600.3|83617.7|83592.7|41
1611832960000|2021-01-28 11:22:40|83619|83594|83619.5|83594.5|83619.5|83594.5|83614.6|83589.6|51
1611832970000|2021-01-28 11:22:50|83619.6|83594.6|83627.3|83602.3|83628.3|83603.3|83618.9|83593.9|48
1611832980000|2021-01-28 11:23:00|83627.4|83602.4|83619.1|83594.1|83627.4|83602.4|83618.1|83593.1|48
1611832990000|2021-01-28 11:23:10|83619.2|83594.2|83626.2|83601.2|83628.3|83603.3|83617.1|83592.1|50
1611833000000|2021-01-28 11:23:20|83626.4|83601.4|83633.8|83608.8|83634.8|83609.8|83624.1|83599.1|62
1611833010000|2021-01-28 11:23:30|83634.5|83609.5|83638.7|83613.7|83640.8|83615.8|83634|83609|50
1611833020000|2021-01-28 11:23:40|83638.6|83613.6|83625|83600|83638.6|83613.6|83622.5|83597.5|59
1611833030000|2021-01-28 11:23:50|83625.1|83600.1|83626.5|83601.5|83627.1|83602.1|83623.9|83598.9|37
1611833040000|2021-01-28 11:24:00|83626.4|83601.4|83626.6|83601.6|83626.9|83601.9|83622.8|83597.8|46
1611833050000|2021-01-28 11:24:10|83626.5|83601.5|83627|83602|83628.5|83603.5|83626.3|83601.3|31
1611833060000|2021-01-28 11:24:20|83627.5|83602.5|83629|83604|83630.3|83605.3|83627.2|83602.2|40
1611833070000|2021-01-28 11:24:30|83628.4|83603.4|83637.5|83612.5|83637.5|83612.5|83628.4|83603.4|42
1611833080000|2021-01-28 11:24:40|83636.5|83611.5|83639|83614|83644.6|83619.6|83635.5|83610.5|70
1611833090000|2021-01-28 11:24:50|83639.5|83614.5|83634.7|83609.7|83640.2|83615.2|83632.7|83607.7|50
1611833100000|2021-01-28 11:25:00|83634.5|83609.5|83634.1|83609.1|83636.7|83611.7|83632.3|83607.3|40
1611833110000|2021-01-28 11:25:10|83634.2|83609.2|83637.5|83612.5|83638.7|83613.7|83634.1|83609.1|41
1611833120000|2021-01-28 11:25:20|83637.6|83612.6|83632.2|83607.2|83638.5|83613.5|83631.3|83606.3|45
1611833130000|2021-01-28 11:25:30|83631.9|83606.9|83630|83605|83634.5|83609.5|83627.6|83602.6|48
1611833140000|2021-01-28 11:25:40|83629.6|83604.6|83630.9|83605.9|83633.6|83608.6|83624.4|83599.4|43
1611833150000|2021-01-28 11:25:50|83631.1|83606.1|83629.6|83604.6|83632.8|83607.8|83629.6|83604.6|46
1611833160000|2021-01-28 11:26:00|83629.7|83604.7|83627.7|83602.7|83630.1|83605.1|83623.5|83598.5|42
1611833170000|2021-01-28 11:26:10|83629.2|83604.2|83626|83601|83629.2|83604.2|83624.8|83599.8|53
1611833180000|2021-01-28 11:26:20|83625.8|83600.8|83625.8|83600.8|83625.9|83600.9|83624.6|83599.6|42
1611833190000|2021-01-28 11:26:30|83626|83601|83620.7|83595.7|83626|83601|83620.7|83595.7|37
1611833200000|2021-01-28 11:26:40|83620.5|83595.5|83620.9|83595.9|83628|83603|83620.1|83595.1|52
1611833210000|2021-01-28 11:26:50|83620.7|83595.7|83613.4|83588.4|83621|83596|83613|83588|50
1611833220000|2021-01-28 11:27:00|83613.7|83588.7|83615.2|83590.2|83616.3|83591.3|83613.7|83588.7|56
1611833230000|2021-01-28 11:27:10|83615.3|83590.3|83625|83600|83625|83600|83614.4|83589.4|51
1611833240000|2021-01-28 11:27:20|83623.9|83598.9|83625.5|83600.5|83625.5|83600.5|83620.8|83595.8|49
1611833250000|2021-01-28 11:27:30|83625.7|83600.7|83632|83607|83633.3|83608.3|83625.7|83600.7|61
1611833260000|2021-01-28 11:27:40|83631.5|83606.5|83648|83623|83650.1|83625.1|83629.6|83604.6|49
1611833270000|2021-01-28 11:27:50|83647.8|83622.8|83654.5|83629.5|83654.5|83629.5|83645.9|83620.9|50
1611833280000|2021-01-28 11:28:00|83656|83631|83666.3|83641.3|83666.8|83641.8|83654.6|83629.6|56
1611833290000|2021-01-28 11:28:10|83664.6|83639.6|83669.2|83644.2|83670|83645|83660.6|83635.6|52
1611833300000|2021-01-28 11:28:20|83669.9|83644.9|83644.6|83619.6|83669.9|83644.9|83643.1|83618.1|50
1611833310000|2021-01-28 11:28:30|83645.4|83620.4|83654.4|83629.4|83654.4|83629.4|83640.6|83615.6|60
1611833320000|2021-01-28 11:28:40|83655|83630|83637.6|83612.6|83655.3|83630.3|83633.7|83608.7|46
1611833330000|2021-01-28 11:28:50|83637|83612|83631.5|83606.5|83639.2|83614.2|83631.3|83606.3|51
1611833340000|2021-01-28 11:29:00|83632.2|83607.2|83640.4|83615.4|83640.4|83615.4|83629.1|83604.1|50
1611833350000|2021-01-28 11:29:10|83640.1|83615.1|83648|83623|83648|83623|83639.3|83614.3|44
1611833360000|2021-01-28 11:29:20|83647.8|83622.8|83640.3|83615.3|83647.8|83622.8|83639.2|83614.2|49
1611833370000|2021-01-28 11:29:30|83639.8|83614.8|83643.8|83618.8|83643.8|83618.8|83638.7|83613.7|39
1611833380000|2021-01-28 11:29:40|83644.8|83619.8|83660|83635|83666.2|83635|83644.3|83605.5|47
1611833390000|2021-01-28 11:29:50|83659.7|83634.7|83653.3|83628.3|83660.3|83635.3|83652.5|83627.5|45
1611833400000|2021-01-28 11:30:00|83653.5|83628.5|83613.1|83588.1|83653.5|83628.5|83610.8|83581.6|66
1611833410000|2021-01-28 11:30:10|83611|83586|83613.5|83588.5|83622.9|83588.7|83609.8|83572.1|45
1611833420000|2021-01-28 11:30:20|83613.4|83588.4|83616.8|83591.8|83617.2|83592.2|83611|83586|34
1611833430000|2021-01-28 11:30:30|83616.7|83591.7|83613|83588|83618.1|83593.1|83612.2|83587.2|43
1611833440000|2021-01-28 11:30:40|83613.5|83588.5|83605.5|83580.5|83621.3|83589|83605.1|83570.6|46
1611833450000|2021-01-28 11:30:50|83605.7|83580.7|83610.2|83585.2|83611.6|83586.6|83605.5|83580.5|47
1611833460000|2021-01-28 11:31:00|83610.3|83585.3|83627.7|83602.7|83636.5|83602.7|83610.3|83585.3|49
1611833470000|2021-01-28 11:31:10|83627.3|83602.3|83629.6|83604.6|83629.7|83604.7|83627.2|83602.2|43
1611833480000|2021-01-28 11:31:20|83629.3|83604.3|83623.3|83598.3|83629.3|83604.3|83621.9|83596.9|41
1611833490000|2021-01-28 11:31:30|83623.5|83598.5|83622.4|83597.4|83631.5|83606.5|83620.7|83595.7|57
1611833500000|2021-01-28 11:31:40|83622.6|83597.6|83620.2|83595.2|83622.6|83597.6|83617|83592|53
1611833510000|2021-01-28 11:31:50|83620.4|83595.4|83623.1|83598.1|83623.2|83598.2|83619.7|83594.7|33
1611833520000|2021-01-28 11:32:00|83622.5|83597.5|83619.1|83594.1|83623.3|83598.3|83619|83594|43
1611833530000|2021-01-28 11:32:10|83618.2|83593.2|83616.1|83591.1|83619.4|83594.4|83615|83590|37
1611833540000|2021-01-28 11:32:20|83615.7|83590.7|83613.7|83588.7|83615.7|83590.7|83608.2|83583.2|52
1611833550000|2021-01-28 11:32:30|83614.6|83589.6|83613.6|83588.6|83615.1|83590.1|83612.5|83587.5|40
1611833560000|2021-01-28 11:32:40|83613.3|83588.3|83614|83589|83616.1|83591.1|83613|83588|39
1611833570000|2021-01-28 11:32:50|83614.2|83589.2|83614.6|83589.6|83616.4|83591.4|83610.4|83585.4|39
1611833580000|2021-01-28 11:33:00|83614.9|83589.9|83614.1|83589.1|83615.2|83590.2|83614.1|83589.1|35
1611833590000|2021-01-28 11:33:10|83613.9|83588.9|83613.8|83588.8|83615.6|83590.6|83610.4|83585.4|37
1611833600000|2021-01-28 11:33:20|83614|83589|83608.8|83583.8|83614|83589|83608.6|83583.6|51
1611833610000|2021-01-28 11:33:30|83608.9|83583.9|83606.3|83581.3|83612.3|83587.3|83605.9|83580.9|48
1611833620000|2021-01-28 11:33:40|83605.8|83580.8|83609.8|83584.8|83613.1|83588.1|83603.4|83578.4|59
1611833630000|2021-01-28 11:33:50|83609.7|83584.7|83629|83604|83629|83604|83608.5|83583.5|52
1611833640000|2021-01-28 11:34:00|83628.1|83603.1|83649.3|83624.3|83661.6|83625.9|83628.1|83598.5|61
1611833650000|2021-01-28 11:34:10|83648.5|83623.5|83649.7|83624.7|83650.6|83625.6|83645.4|83620.4|40
1611833660000|2021-01-28 11:34:20|83649.4|83624.4|83627|83602|83649.8|83624.8|83626.3|83601.3|46
1611833670000|2021-01-28 11:34:30|83627.3|83602.3|83619.6|83594.6|83627.8|83602.8|83617.9|83592.9|48
1611833680000|2021-01-28 11:34:40|83619.2|83594.2|83619.9|83594.9|83623.1|83598.1|83619.2|83594.2|43
1611833690000|2021-01-28 11:34:50|83619.7|83594.7|83623.9|83598.9|83624.3|83599.3|83618.6|83593.6|35
1611833700000|2021-01-28 11:35:00|83624.2|83599.2|83625.2|83600.2|83626.4|83601.4|83623|83598|39
1611833710000|2021-01-28 11:35:10|83625.1|83600.1|83625.2|83600.2|83625.5|83600.5|83622.4|83597.4|27
1611833720000|2021-01-28 11:35:20|83625.1|83600.1|83636.3|83611.3|83636.3|83611.3|83625.1|83600.1|37
1611833730000|2021-01-28 11:35:30|83645.1|83620.1|83662.1|83637.1|83685.2|83659.8|83643.2|83616|68
1611833740000|2021-01-28 11:35:40|83662|83637|83658.8|83633.8|83666.9|83638.9|83652.4|83616.7|54
1611833750000|2021-01-28 11:35:50|83657.4|83632.4|83641.1|83616.1|83658.9|83633.9|83640.9|83615.9|49
1611833760000|2021-01-28 11:36:00|83640.6|83615.6|83652.6|83627.6|83652.6|83627.6|83640.6|83615.6|56
1611833770000|2021-01-28 11:36:10|83652.3|83627.3|83649.7|83624.7|83655.2|83630.2|83648.3|83623.3|55
1611833780000|2021-01-28 11:36:20|83649.9|83624.9|83652.3|83627.3|83652.5|83627.5|83647.7|83622.7|52
1611833790000|2021-01-28 11:36:30|83652.2|83627.2|83652|83627|83655.1|83630.1|83651.6|83626.6|42
1611833800000|2021-01-28 11:36:40|83652.8|83627.8|83661|83636|83661.3|83636.3|83652.8|83627.8|40
1611833810000|2021-01-28 11:36:50|83661.3|83636.3|83654.9|83629.9|83661.3|83636.3|83649.3|83624.3|57
1611833820000|2021-01-28 11:37:00|83655.1|83630.1|83672.4|83647.4|83676.8|83647.9|83653.9|83623.6|62
1611833830000|2021-01-28 11:37:10|83671.3|83646.3|83670|83645|83671.3|83646.3|83668.7|83643.7|31
1611833840000|2021-01-28 11:37:20|83670.3|83645.3|83670.5|83645.5|83671.4|83646.4|83669.4|83644.4|28
1611833850000|2021-01-28 11:37:30|83670.6|83645.6|83681|83656|83685.3|83660.3|83669.9|83644.9|58
1611833860000|2021-01-28 11:37:40|83681.7|83656.7|83680.3|83655.3|83683.5|83658.5|83674.3|83649.3|44
1611833870000|2021-01-28 11:37:50|83681.1|83656.1|83683.4|83658.4|83685.5|83660.5|83680.5|83655.5|33
1611833880000|2021-01-28 11:38:00|83682.6|83657.6|83685.4|83660.4|83686|83661|83681.3|83656.3|38
1611833890000|2021-01-28 11:38:10|83685.6|83660.6|83699.3|83674.3|83699.4|83674.4|83685.6|83660.6|45
1611833900000|2021-01-28 11:38:20|83699.4|83674.4|83699.7|83674.7|83701.2|83676.2|83698.6|83673.6|39
1611833910000|2021-01-28 11:38:30|83700.1|83675.1|83686.6|83661.6|83700.5|83675.5|83677|83652|63
1611833920000|2021-01-28 11:38:40|83687.8|83662.8|83687.2|83662.2|83689.4|83664.4|83686.8|83661.8|36
1611833930000|2021-01-28 11:38:50|83687.4|83662.4|83679.4|83654.4|83690.2|83662.4|83677.4|83638.9|42
1611833940000|2021-01-28 11:39:00|83679.1|83654.1|83696.9|83671.9|83696.9|83671.9|83675.6|83650.6|54
1611833950000|2021-01-28 11:39:10|83695.6|83670.6|83700.1|83675.1|83711.6|83677.6|83693.9|83660|64
1611833960000|2021-01-28 11:39:20|83700|83675|83693.8|83668.8|83701.6|83676.6|83683.5|83658.5|53
1611833970000|2021-01-28 11:39:30|83693.7|83668.7|83695.6|83670.6|83695.9|83670.9|83690.7|83665.7|48
1611833980000|2021-01-28 11:39:40|83695.9|83670.9|83693.3|83668.3|83696.2|83671.2|83692.1|83667.1|37
1611833990000|2021-01-28 11:39:50|83693.6|83668.6|83692.8|83667.8|83694|83669|83692.2|83667.2|31
1611834000000|2021-01-28 11:40:00|83692.9|83667.9|83684.9|83659.9|83694.1|83669.1|83679.1|83654.1|51
1611834010000|2021-01-28 11:40:10|83685.4|83660.4|83676|83651|83685.4|83660.4|83672.8|83647.8|54
1611834020000|2021-01-28 11:40:20|83676.1|83651.1|83696.3|83671.3|83696.3|83671.3|83676.1|83651.1|56
1611834030000|2021-01-28 11:40:30|83696.1|83671.1|83712.8|83687.8|83718.3|83687.8|83696.1|83659.7|53
1611834040000|2021-01-28 11:40:40|83712.9|83687.9|83707.9|83682.9|83713.8|83688.8|83706.6|83681.6|52
1611834050000|2021-01-28 11:40:50|83708|83683|83712.6|83687.6|83725.3|83689|83708|83673.7|43
1611834060000|2021-01-28 11:41:00|83711.7|83686.7|83716.4|83691.4|83730|83691.6|83711.3|83677.3|55
1611834070000|2021-01-28 11:41:10|83716.5|83691.5|83710.9|83685.9|83721.9|83692.9|83706.6|83671.6|53
1611834080000|2021-01-28 11:41:20|83711|83686|83712.3|83687.3|83713.4|83688.4|83710|83685|31
1611834090000|2021-01-28 11:41:30|83712.5|83687.5|83718.4|83693.4|83718.9|83693.9|83712.5|83687.5|41
1611834100000|2021-01-28 11:41:40|83718.3|83693.3|83719.1|83694.1|83719.3|83694.3|83718|83693|34
1611834110000|2021-01-28 11:41:50|83719|83694|83718.9|83693.9|83719.5|83694.5|83714|83689|38
1611834120000|2021-01-28 11:42:00|83718.6|83693.6|83710.8|83685.8|83719.7|83694.7|83703.5|83678.5|59
1611834130000|2021-01-28 11:42:10|83711.2|83686.2|83696|83671|83713.2|83688.2|83694.4|83669.4|53
1611834140000|2021-01-28 11:42:20|83696.2|83671.2|83697.9|83672.9|83698|83673|83693.6|83668.6|45
1611834150000|2021-01-28 11:42:30|83699.1|83674.1|83677.7|83652.7|83699.1|83674.1|83676.3|83651.3|56
1611834160000|2021-01-28 11:42:40|83677.9|83652.9|83698.7|83673.7|83698.7|83673.7|83675.5|83650.5|55
1611834170000|2021-01-28 11:42:50|83699.2|83674.2|83703.8|83678.8|83705.1|83680.1|83696.6|83671.6|63
1611834180000|2021-01-28 11:43:00|83703.2|83678.2|83721.4|83696.4|83724|83699|83702.9|83677.9|60
1611834190000|2021-01-28 11:43:10|83720|83695|83721.5|83696.5|83722.7|83697.7|83719.1|83694.1|40
1611834200000|2021-01-28 11:43:20|83721|83696|83713.4|83688.4|83721.4|83696.4|83711.5|83686.5|42
1611834210000|2021-01-28 11:43:30|83713.6|83688.6|83726.4|83701.4|83727.2|83702.2|83713.6|83688.6|49
1611834220000|2021-01-28 11:43:40|83725.5|83700.5|83732.1|83707.1|83733.3|83708.3|83722.1|83697.1|49
1611834230000|2021-01-28 11:43:50|83731.8|83706.8|83713.7|83688.7|83732.6|83707.6|83712.9|83687.9|42
1611834240000|2021-01-28 11:44:00|83713.8|83688.8|83713.4|83688.4|83714.4|83689.4|83713.2|83688.2|27
1611834250000|2021-01-28 11:44:10|83713.3|83688.3|83700.8|83675.8|83716.5|83691.5|83698.3|83673.3|46
1611834260000|2021-01-28 11:44:20|83700.7|83675.7|83694.1|83669.1|83702.3|83677.3|83694.1|83669.1|47
1611834270000|2021-01-28 11:44:30|83694.3|83669.3|83704|83679|83704.2|83679.2|83692.1|83667.1|52
1611834280000|2021-01-28 11:44:40|83703.2|83678.2|83698.5|83673.5|83703.2|83678.2|83695.1|83670.1|49
1611834290000|2021-01-28 11:44:50|83698.6|83673.6|83697.1|83672.1|83699.5|83674.5|83696.7|83671.7|34
1611834300000|2021-01-28 11:45:00|83689.5|83664.5|83688.7|83663.7|83690.5|83665.5|83687.4|83662.4|42
1611834310000|2021-01-28 11:45:10|83687.9|83662.9|83681.2|83656.2|83687.9|83662.9|83680.3|83655.3|49
1611834320000|2021-01-28 11:45:20|83681.4|83656.4|83673.7|83648.7|83681.4|83656.4|83667.3|83642.3|52
1611834330000|2021-01-28 11:45:30|83674.4|83649.4|83679|83654|83679.8|83654.8|83674.2|83649.2|44
1611834340000|2021-01-28 11:45:40|83679.5|83654.5|83678.4|83653.4|83680.8|83655.8|83677.3|83652.3|54
1611834350000|2021-01-28 11:45:50|83678.7|83653.7|83677.7|83652.7|83679|83654|83676.5|83651.5|24
1611834360000|2021-01-28 11:46:00|83677.6|83652.6|83685.1|83660.1|83685.3|83660.3|83677.6|83652.6|49
1611834370000|2021-01-28 11:46:10|83683.8|83658.8|83677.8|83652.8|83684.9|83659.9|83676.6|83651.6|36
1611834380000|2021-01-28 11:46:20|83677.7|83652.7|83675.4|83650.4|83678.1|83653.1|83674.9|83649.9|41
1611834390000|2021-01-28 11:46:30|83675.5|83650.5|83674.1|83649.1|83675.5|83650.5|83673.8|83648.8|26
1611834400000|2021-01-28 11:46:40|83674.6|83649.6|83679.5|83654.5|83681|83656|83674.6|83649.6|41
1611834410000|2021-01-28 11:46:50|83679.7|83654.7|83679.7|83654.7|83681.7|83656.7|83678|83653|42
1611834420000|2021-01-28 11:47:00|83679.9|83654.9|83696.6|83671.6|83698.5|83673.5|83676.9|83651.9|50
1611834430000|2021-01-28 11:47:10|83697.4|83672.4|83700.5|83675.5|83701.4|83676.4|83697.4|83672.4|26
1611834440000|2021-01-28 11:47:20|83701.1|83676.1|83693.8|83668.8|83703.5|83678.5|83693.8|83668.8|25
1611834450000|2021-01-28 11:47:30|83694.2|83669.2|83692.7|83667.7|83694.7|83669.7|83692.7|83667.7|36
1611834460000|2021-01-28 11:47:40|83692.6|83667.6|83700.4|83675.4|83700.4|83675.4|83692.5|83667.5|31
1611834470000|2021-01-28 11:47:50|83700.3|83675.3|83661.7|83636.7|83700.8|83675.8|83661.7|83636.7|47
1611834480000|2021-01-28 11:48:00|83661.2|83636.2|83668.9|83643.9|83672|83647|83654.5|83629.5|61
1611834490000|2021-01-28 11:48:10|83669.1|83644.1|83649.2|83624.2|83669.8|83644.8|83648.8|83623.8|51
1611834500000|2021-01-28 11:48:20|83649.6|83624.6|83651.9|83626.9|83651.9|83626.9|83649|83624|25
1611834510000|2021-01-28 11:48:30|83652.4|83627.4|83657.1|83632.1|83657.6|83632.6|83651.4|83626.4|38
1611834520000|2021-01-28 11:48:40|83657.5|83632.5|83667.7|83642.7|83667.7|83642.7|83655.6|83630.6|36
1611834530000|2021-01-28 11:48:50|83669.9|83644.9|83672|83647|83672.7|83647.7|83668|83643|30
1611834540000|2021-01-28 11:49:00|83671.5|83646.5|83672.3|83647.3|83674.1|83649.1|83670.1|83645.1|27
1611834550000|2021-01-28 11:49:10|83672|83647|83673.3|83648.3|83673.8|83648.8|83671.1|83646.1|42
1611834560000|2021-01-28 11:49:20|83673.5|83648.5|83676.9|83651.9|83678.5|83653.5|83673.5|83648.5|33
1611834570000|2021-01-28 11:49:30|83676.3|83651.3|83697.8|83672.8|83710.8|83674|83674.9|83646.8|56
1611834580000|2021-01-28 11:49:40|83694.3|83669.3|83696.2|83671.2|83697.8|83672.8|83693|83668|39
1611834590000|2021-01-28 11:49:50|83696.5|83671.5|83686.2|83661.2|83698.9|83671.5|83683.2|83648.9|51
1611834600000|2021-01-28 11:50:00|83687.4|83662.4|83688.6|83663.6|83689.7|83664.7|83684.9|83659.9|36
1611834610000|2021-01-28 11:50:10|83688.5|83663.5|83718.2|83693.2|83724.1|83694.1|83688.5|83663.5|52
1611834620000|2021-01-28 11:50:20|83725.6|83675.6|83719.1|83694.1|83733.1|83697.7|83717.8|83674.1|35
1611834630000|2021-01-28 11:50:30|83720.4|83695.4|83685.6|83660.6|83720.4|83695.4|83685.5|83646.9|50
1611834640000|2021-01-28 11:50:40|83686.2|83661.2|83691.6|83666.6|83698.9|83666.9|83685.4|83648.4|40
1611834650000|2021-01-28 11:50:50|83690.2|83665.2|83679.6|83654.6|83691|83666|83679.6|83654.6|33
1611834660000|2021-01-28 11:51:00|83680.3|83655.3|83690.2|83665.2|83702.1|83666.9|83680.3|83652.1|50
1611834670000|2021-01-28 11:51:10|83688.4|83663.4|83696.8|83646.8|83697.1|83663.4|83683.4|83645.9|42
1611834680000|2021-01-28 11:51:20|83696.7|83646.7|83688.6|83663.6|83697.4|83664.7|83684.4|83646.7|34
1611834690000|2021-01-28 11:51:30|83688.8|83663.8|83689.2|83664.2|83691.5|83666.5|83677.6|83652.6|60
1611834700000|2021-01-28 11:51:40|83688.9|83663.9|83712.4|83687.4|83712.9|83687.9|83688.9|83663.9|60
1611834710000|2021-01-28 11:51:50|83712.7|83687.7|83714.8|83689.8|83714.8|83689.8|83711.4|83686.4|38
1611834720000|2021-01-28 11:52:00|83713.7|83688.7|83680.1|83655.1|83718.1|83693.1|83679.3|83654.3|60
1611834730000|2021-01-28 11:52:10|83680.2|83655.2|83709.4|83659.4|83709.4|83672.4|83680.2|83655.2|48
1611834740000|2021-01-28 11:52:20|83708.9|83658.9|83696.9|83671.9|83709.1|83673.1|83695.5|83658.9|37
1611834750000|2021-01-28 11:52:30|83695|83670|83724.2|83699.2|83724.2|83699.2|83694.2|83669.2|45
1611834760000|2021-01-28 11:52:40|83724.8|83699.8|83722|83697|83727.1|83702.1|83717.6|83692.6|60
1611834770000|2021-01-28 11:52:50|83721.7|83696.7|83721.8|83696.8|83722.4|83697.4|83721.3|83696.3|15
1611834780000|2021-01-28 11:53:00|83721.3|83696.3|83724.9|83699.9|83724.9|83699.9|83707.2|83682.2|50
1611834790000|2021-01-28 11:53:10|83725.2|83700.2|83725.4|83700.4|83725.9|83700.9|83724.3|83699.3|39
1611834800000|2021-01-28 11:53:20|83725.3|83700.3|83727.9|83702.9|83731.4|83706.4|83725.3|83700.3|44
1611834810000|2021-01-28 11:53:30|83728.8|83703.8|83731|83706|83733|83708|83727.7|83702.7|44
1611834820000|2021-01-28 11:53:40|83731.8|83706.8|83731.4|83706.4|83735.2|83710.2|83728.5|83703.5|50
1611834830000|2021-01-28 11:53:50|83731.2|83706.2|83720.4|83695.4|83731.2|83706.2|83718.1|83693.1|41
1611834840000|2021-01-28 11:54:00|83720.1|83695.1|83719.6|83694.6|83724.5|83699.5|83718.9|83693.9|59
1611834850000|2021-01-28 11:54:10|83719.9|83694.9|83733.4|83708.4|83733.4|83708.4|83719.7|83694.7|51
1611834860000|2021-01-28 11:54:20|83733.2|83708.2|83717.1|83692.1|83733.4|83708.4|83715.3|83690.3|46
1611834870000|2021-01-28 11:54:30|83717.2|83692.2|83712.1|83687.1|83718.5|83693.5|83712.1|83687.1|45
1611834880000|2021-01-28 11:54:40|83712.2|83687.2|83722.4|83697.4|83725.5|83700.5|83712.2|83687.2|55
1611834890000|2021-01-28 11:54:50|83722.7|83697.7|83731.7|83706.7|83731.7|83706.7|83720.4|83695.4|39
1611834900000|2021-01-28 11:55:00|83730.5|83705.5|83723.9|83698.9|83730.9|83705.9|83723.9|83698.9|39
1611834910000|2021-01-28 11:55:10|83726.2|83701.2|83728.5|83703.5|83730.4|83705.4|83722|83697|54
1611834920000|2021-01-28 11:55:20|83729.2|83704.2|83724.7|83699.7|83729.4|83704.4|83724.7|83699.7|58
1611834930000|2021-01-28 11:55:30|83724.6|83699.6|83724.9|83699.9|83725.7|83700.7|83723|83698|42
1611834940000|2021-01-28 11:55:40|83724.7|83699.7|83720.4|83695.4|83725.5|83700.5|83720.3|83695.3|31
1611834950000|2021-01-28 11:55:50|83720.3|83695.3|83711.7|83686.7|83722|83697|83711.6|83686.6|47
1611834960000|2021-01-28 11:56:00|83711|83686|83714.1|83689.1|83715.9|83690.9|83710.8|83685.8|44
1611834970000|2021-01-28 11:56:10|83714.4|83689.4|83705|83680|83714.4|83689.4|83703.6|83678.6|36
1611834980000|2021-01-28 11:56:20|83704.1|83679.1|83710.6|83685.6|83714.1|83689.1|83690.7|83665.7|67
1611834990000|2021-01-28 11:56:30|83710.3|83685.3|83717.3|83692.3|83719.2|83694.2|83704.6|83679.6|63
1611835000000|2021-01-28 11:56:40|83716.7|83691.7|83718|83693|83719.3|83694.3|83712.3|83687.3|54
1611835010000|2021-01-28 11:56:50|83717.8|83692.8|83714.3|83689.3|83718|83693|83708.6|83683.6|59
1611835020000|2021-01-28 11:57:00|83714.1|83689.1|83714.8|83689.8|83718.4|83693.4|83711.6|83686.6|64
1611835030000|2021-01-28 11:57:10|83714.9|83689.9|83716|83691|83717.4|83692.4|83713.7|83688.7|46
1611835040000|2021-01-28 11:57:20|83716.1|83691.1|83709.9|83684.9|83716.5|83691.5|83709.6|83684.6|36
1611835050000|2021-01-28 11:57:30|83708|83683|83707.2|83682.2|83710.3|83685.3|83696.8|83671.8|66
1611835060000|2021-01-28 11:57:40|83707.3|83682.3|83710.2|83685.2|83710.5|83685.5|83707.3|83682.3|43
1611835070000|2021-01-28 11:57:50|83709.8|83684.8|83709.8|83684.8|83712.5|83687.5|83709.4|83684.4|58
1611835080000|2021-01-28 11:58:00|83710|83685|83713.5|83688.5|83713.7|83688.7|83709.6|83684.6|49
1611835090000|2021-01-28 11:58:10|83713.6|83688.6|83729.8|83704.8|83730.3|83705.3|83713.3|83688.3|52
1611835100000|2021-01-28 11:58:20|83729.2|83704.2|83730.8|83705.8|83731.3|83706.3|83728.9|83703.9|33
1611835110000|2021-01-28 11:58:30|83730.5|83705.5|83732.4|83707.4|83732.4|83707.4|83728.8|83703.8|30
1611835120000|2021-01-28 11:58:40|83732.5|83707.5|83729.4|83704.4|83732.5|83707.5|83726.4|83701.4|43
1611835130000|2021-01-28 11:58:50|83729.8|83704.8|83740.2|83715.2|83754.2|83729.2|83729.4|83704.4|67
1611835140000|2021-01-28 11:59:00|83740|83715|83737|83712|83740.3|83715.3|83737|83712|43
1611835150000|2021-01-28 11:59:10|83736.8|83711.8|83735.2|83710.2|83736.8|83711.8|83734.9|83709.9|37
1611835160000|2021-01-28 11:59:20|83735.3|83710.3|83735.5|83710.5|83739.6|83714.6|83734.6|83709.6|29
1611835170000|2021-01-28 11:59:30|83735.4|83710.4|83741.2|83716.2|83743.6|83718.6|83734.4|83709.4|50
1611835180000|2021-01-28 11:59:40|83740.9|83715.9|83740|83715|83741.2|83716.2|83738.2|83713.2|35
1611835190000|2021-01-28 11:59:50|83739.8|83714.8|83714.7|83689.7|83739.8|83714.8|83713|83688|60
1611835200000|2021-01-28 12:00:00|83713.9|83688.9|83722.6|83697.6|83740.8|83715.8|83713|83688|70
1611835210000|2021-01-28 12:00:10|83721.5|83696.5|83724.8|83699.8|83724.8|83699.8|83721|83696|41
1611835220000|2021-01-28 12:00:20|83724.6|83699.6|83743.6|83718.6|83744.1|83719.1|83721.5|83696.5|57
1611835230000|2021-01-28 12:00:30|83743.9|83718.9|83739.8|83714.8|83743.9|83718.9|83736.2|83711.2|53
1611835240000|2021-01-28 12:00:40|83739.4|83714.4|83717.8|83692.8|83739.5|83714.5|83715.4|83690.4|67
1611835250000|2021-01-28 12:00:50|83718.1|83693.1|83716.9|83691.9|83718.1|83693.1|83716.6|83691.6|44
1611835260000|2021-01-28 12:01:00|83713.3|83688.3|83709.1|83684.1|83713.3|83688.3|83709.1|83684.1|54
1611835270000|2021-01-28 12:01:10|83709.6|83684.6|83738.4|83713.4|83738.5|83713.5|83699.3|83674.3|63
1611835280000|2021-01-28 12:01:20|83738|83713|83741.8|83716.8|83742|83717|83734.9|83709.9|50
1611835290000|2021-01-28 12:01:30|83740.9|83715.9|83754.1|83729.1|83754.1|83729.1|83736.7|83711.7|62
1611835300000|2021-01-28 12:01:40|83753.6|83728.6|83756.7|83731.7|83756.7|83731.7|83752.5|83727.5|53
1611835310000|2021-01-28 12:01:50|83756.3|83731.3|83754.1|83729.1|83756.6|83731.6|83751.7|83726.7|55
1611835320000|2021-01-28 12:02:00|83754.5|83729.5|83717.6|83692.6|83754.9|83729.9|83716.8|83691.8|64
1611835330000|2021-01-28 12:02:10|83717|83692|83733.8|83708.8|83734|83709|83704.7|83679.7|60
1611835340000|2021-01-28 12:02:20|83734.2|83709.2|83717.5|83692.5|83734.4|83709.4|83717.5|83692.5|45
1611835350000|2021-01-28 12:02:30|83716.6|83691.6|83717.5|83692.5|83720|83695|83716.2|83691.2|47
1611835360000|2021-01-28 12:02:40|83718.1|83693.1|83730.2|83705.2|83732|83707|83717|83692|47
1611835370000|2021-01-28 12:02:50|83729.8|83704.8|83721.7|83696.7|83729.8|83704.8|83719.8|83694.8|44
1611835380000|2021-01-28 12:03:00|83722.1|83697.1|83722.1|83697.1|83724.3|83699.3|83720.7|83695.7|46
1611835390000|2021-01-28 12:03:10|83722.4|83697.4|83727.8|83702.8|83728.1|83703.1|83721.7|83696.7|34
1611835400000|2021-01-28 12:03:20|83727.6|83702.6|83728.6|83703.6|83729.5|83704.5|83727|83702|41
1611835410000|2021-01-28 12:03:30|83728.9|83703.9|83708.2|83683.2|83729.3|83704.3|83707.9|83682.9|58
1611835420000|2021-01-28 12:03:40|83708.4|83683.4|83715.6|83690.6|83716.2|83691.2|83698.6|83673.6|56
1611835430000|2021-01-28 12:03:50|83715.4|83690.4|83729|83704|83729|83704|83713.7|83688.7|39
1611835440000|2021-01-28 12:04:00|83728.2|83703.2|83720.7|83695.7|83728.9|83703.9|83720.2|83695.2|56
1611835450000|2021-01-28 12:04:10|83720.3|83695.3|83721.3|83696.3|83722.8|83697.8|83720|83695|36
1611835460000|2021-01-28 12:04:20|83721.6|83696.6|83722.6|83697.6|83723.2|83698.2|83719.1|83694.1|41
1611835470000|2021-01-28 12:04:30|83723|83698|83716.9|83691.9|83723|83698|83716.9|83691.9|38
1611835480000|2021-01-28 12:04:40|83716.5|83691.5|83711.2|83686.2|83718.1|83693.1|83710|83685|48
1611835490000|2021-01-28 12:04:50|83710.6|83685.6|83710.9|83685.9|83712.2|83687.2|83704.4|83679.4|51
1611835500000|2021-01-28 12:05:00|83710.6|83685.6|83712.5|83687.5|83714.8|83689.8|83710|83685|44
1611835510000|2021-01-28 12:05:10|83711.8|83686.8|83711.1|83686.1|83712.3|83687.3|83711.1|83686.1|30
1611835520000|2021-01-28 12:05:20|83710.9|83685.9|83704.7|83679.7|83711.1|83686.1|83700.7|83675.7|33
1611835530000|2021-01-28 12:05:30|83705.5|83680.5|83697.5|83672.5|83705.9|83680.9|83697.5|83672.5|52
1611835540000|2021-01-28 12:05:40|83697.4|83672.4|83700.3|83675.3|83702.8|83677.8|83696.2|83671.2|70
1611835550000|2021-01-28 12:05:50|83699.5|83674.5|83702|83677|83705.8|83680.8|83699.4|83674.4|52
1611835560000|2021-01-28 12:06:00|83701.9|83676.9|83692|83667|83701.9|83676.9|83692|83667|52
1611835570000|2021-01-28 12:06:10|83691.4|83666.4|83685.7|83660.7|83691.4|83666.4|83681.6|83656.6|50
1611835580000|2021-01-28 12:06:20|83686.6|83661.6|83700.2|83675.2|83700.2|83675.2|83684.5|83659.5|40
1611835590000|2021-01-28 12:06:30|83700.3|83675.3|83705.8|83680.8|83707.6|83682.6|83697.4|83672.4|45
1611835600000|2021-01-28 12:06:40|83706.3|83681.3|83704.7|83679.7|83706.3|83681.3|83703.7|83678.7|41
1611835610000|2021-01-28 12:06:50|83704.4|83679.4|83706.2|83681.2|83708.8|83683.8|83703.9|83678.9|38
1611835620000|2021-01-28 12:07:00|83706.3|83681.3|83711|83686|83711|83686|83703.7|83678.7|52
1611835630000|2021-01-28 12:07:10|83710.1|83685.1|83710|83685|83711.5|83686.5|83705.4|83680.4|47
1611835640000|2021-01-28 12:07:20|83710.5|83685.5|83718.9|83693.9|83722.3|83697.3|83710.5|83685.5|48
1611835650000|2021-01-28 12:07:30|83718.6|83693.6|83712|83687|83718.9|83693.9|83711.9|83686.9|50
1611835660000|2021-01-28 12:07:40|83711.9|83686.9|83691|83666|83712|83687|83688.1|83663.1|53
1611835670000|2021-01-28 12:07:50|83690.5|83665.5|83688.8|83663.8|83690.6|83665.6|83687.9|83662.9|31
1611835680000|2021-01-28 12:08:00|83688.6|83663.6|83674.8|83649.8|83688.9|83663.9|83673.9|83648.9|51
1611835690000|2021-01-28 12:08:10|83675.1|83650.1|83676.6|83651.6|83676.8|83651.8|83669.2|83644.2|47
1611835700000|2021-01-28 12:08:20|83676.2|83651.2|83669.5|83644.5|83676.8|83651.8|83669.4|83644.4|44
1611835710000|2021-01-28 12:08:30|83669.6|83644.6|83667.8|83642.8|83669.6|83644.6|83667.7|83642.7|37
1611835720000|2021-01-28 12:08:40|83667.9|83642.9|83669.1|83644.1|83669.5|83644.5|83667.9|83642.9|37
1611835730000|2021-01-28 12:08:50|83669.2|83644.2|83668.9|83643.9|83669.3|83644.3|83666.7|83641.7|28
1611835740000|2021-01-28 12:09:00|83669|83644|83670.3|83645.3|83670.4|83645.4|83668.9|83643.9|18
1611835750000|2021-01-28 12:09:10|83670.1|83645.1|83673|83648|83673.7|83648.7|83668.5|83643.5|37
1611835760000|2021-01-28 12:09:20|83672.8|83647.8|83672.4|83647.4|83674|83649|83669.5|83644.5|40
1611835770000|2021-01-28 12:09:30|83672.1|83647.1|83673.5|83648.5|83673.9|83648.9|83669.4|83644.4|40
1611835780000|2021-01-28 12:09:40|83673.7|83648.7|83670.6|83645.6|83674.2|83649.2|83670.5|83645.5|33
1611835790000|2021-01-28 12:09:50|83670.5|83645.5|83670.9|83645.9|83671.2|83646.2|83668|83643|36
1611835800000|2021-01-28 12:10:00|83671.1|83646.1|83671|83646|83673.2|83648.2|83669.9|83644.9|25
1611835810000|2021-01-28 12:10:10|83671.3|83646.3|83668|83643|83672.4|83647.4|83667.3|83642.3|31
1611835820000|2021-01-28 12:10:20|83668.3|83643.3|83665.8|83640.8|83668.8|83643.8|83665.6|83640.6|32
1611835830000|2021-01-28 12:10:30|83665.9|83640.9|83646.4|83621.4|83665.9|83640.9|83624.2|83599.2|67
1611835840000|2021-01-28 12:10:40|83648.9|83623.9|83656|83631|83659.3|83634.3|83648.9|83623.9|58
1611835850000|2021-01-28 12:10:50|83655.8|83630.8|83653|83628|83658.1|83633.1|83650.3|83625.3|61
1611835860000|2021-01-28 12:11:00|83652.8|83627.8|83659.8|83634.8|83661.7|83636.7|83652.7|83627.7|50
1611835870000|2021-01-28 12:11:10|83658.8|83633.8|83645.9|83620.9|83658.8|83633.8|83645.9|83620.9|49
1611835880000|2021-01-28 12:11:20|83645.8|83620.8|83644|83619|83646.8|83621.8|83642.8|83617.8|38
1611835890000|2021-01-28 12:11:30|83644.4|83619.4|83663.8|83638.8|83664.4|83639.4|83644.4|83619.4|54
1611835900000|2021-01-28 12:11:40|83663.4|83638.4|83658.7|83633.7|83663.8|83638.8|83657.8|83632.8|41
1611835910000|2021-01-28 12:11:50|83659.5|83634.5|83648.7|83623.7|83659.9|83634.9|83648.4|83623.4|34
1611835920000|2021-01-28 12:12:00|83648.9|83623.9|83638.9|83613.9|83650.1|83625.1|83638.9|83613.9|46
1611835930000|2021-01-28 12:12:10|83638.8|83613.8|83641.5|83616.5|83644.8|83619.8|83638.3|83613.3|48
1611835940000|2021-01-28 12:12:20|83639.9|83614.9|83638.9|83613.9|83639.9|83614.9|83631.4|83606.4|53
1611835950000|2021-01-28 12:12:30|83638.8|83613.8|83635.4|83610.4|83638.9|83613.9|83635.3|83610.3|41
1611835960000|2021-01-28 12:12:40|83635.9|83610.9|83642.3|83617.3|83643.3|83618.3|83635.9|83610.9|39
1611835970000|2021-01-28 12:12:50|83642|83617|83635.5|83610.5|83645.8|83620.8|83635.5|83610.5|37
1611835980000|2021-01-28 12:13:00|83636.2|83611.2|83639.8|83614.8|83640|83615|83633.8|83608.8|49
1611835990000|2021-01-28 12:13:10|83639.7|83614.7|83645.6|83620.6|83645.6|83620.6|83635.8|83610.8|50
1611836000000|2021-01-28 12:13:20|83645.2|83620.2|83647|83622|83647.2|83622.2|83644.7|83619.7|50
1611836010000|2021-01-28 12:13:30|83646.4|83621.4|83641.6|83616.6|83646.4|83621.4|83641.6|83616.6|43
1611836020000|2021-01-28 12:13:40|83641|83616|83626.1|83601.1|83641.3|83616.3|83623.9|83598.9|54
1611836030000|2021-01-28 12:13:50|83626.3|83601.3|83624.6|83599.6|83626.3|83601.3|83624|83599|35
1611836040000|2021-01-28 12:14:00|83624.3|83599.3|83615.7|83590.7|83624.3|83599.3|83615.5|83590.5|48
1611836050000|2021-01-28 12:14:10|83615.4|83590.4|83614.9|83589.9|83617.2|83592.2|83614.6|83589.6|36
1611836060000|2021-01-28 12:14:20|83615|83590|83614|83589|83615|83590|83614|83589|22
1611836070000|2021-01-28 12:14:30|83614.2|83589.2|83613.7|83588.7|83614.4|83589.4|83612.6|83587.6|26
1611836080000|2021-01-28 12:14:40|83613.3|83588.3|83622.3|83597.3|83622.3|83597.3|83613.3|83588.3|38
1611836090000|2021-01-28 12:14:50|83622.2|83597.2|83629.8|83604.8|83632.6|83607.6|83622.1|83597.1|60
1611836100000|2021-01-28 12:15:00|83629.4|83604.4|83617.2|83592.2|83632|83606.7|83617.2|83582|50
1611836110000|2021-01-28 12:15:10|83617.6|83592.6|83610.1|83585.1|83617.6|83592.6|83608.5|83583.5|39
1611836120000|2021-01-28 12:15:20|83610.2|83585.2|83617.7|83592.7|83618.4|83593.4|83610|83585|55
1611836130000|2021-01-28 12:15:30|83617.5|83592.5|83621.3|83596.3|83621.3|83596.3|83614.4|83589.4|36
1611836140000|2021-01-28 12:15:40|83620.5|83595.5|83621.5|83596.5|83621.9|83596.9|83620.4|83595.4|31
1611836150000|2021-01-28 12:15:50|83621.4|83596.4|83621.8|83596.8|83622.5|83597.5|83620.3|83595.3|41
1611836160000|2021-01-28 12:16:00|83621.6|83596.6|83616.7|83591.7|83627.7|83602.7|83616.3|83591.3|57
1611836170000|2021-01-28 12:16:10|83615|83590|83613.9|83588.9|83615.4|83590.4|83613.2|83588.2|38
1611836180000|2021-01-28 12:16:20|83613.4|83588.4|83619.6|83594.6|83619.9|83594.9|83609.9|83584.9|51
1611836190000|2021-01-28 12:16:30|83619.7|83594.7|83633.5|83608.5|83635.9|83610.9|83619.7|83594.7|44
1611836200000|2021-01-28 12:16:40|83634.1|83609.1|83625.6|83600.6|83634.1|83609.1|83623.6|83598.6|40
1611836210000|2021-01-28 12:16:50|83625.5|83600.5|83633.1|83608.1|83633.1|83608.1|83625.4|83600.4|36
1611836220000|2021-01-28 12:17:00|83633.3|83608.3|83636|83611|83639.5|83614.5|83633.1|83608.1|39
1611836230000|2021-01-28 12:17:10|83636.2|83611.2|83632.1|83607.1|83636.8|83611.8|83630.7|83605.7|39
1611836240000|2021-01-28 12:17:20|83631.1|83606.1|83631.1|83606.1|83634.7|83609.7|83631.1|83606.1|30
1611836250000|2021-01-28 12:17:30|83631.2|83606.2|83630.8|83605.8|83632.7|83607.7|83630.3|83605.3|28
1611836260000|2021-01-28 12:17:40|83630.6|83605.6|83630|83605|83631.4|83606.4|83629.8|83604.8|27
1611836270000|2021-01-28 12:17:50|83630.2|83605.2|83626.9|83601.9|83630.6|83605.6|83626.5|83601.5|28
1611836280000|2021-01-28 12:18:00|83626.8|83601.8|83621.4|83596.4|83628.8|83603.8|83616.7|83591.7|48
1611836290000|2021-01-28 12:18:10|83622.1|83597.1|83630.7|83605.7|83634.6|83609.6|83622.1|83597.1|62
1611836300000|2021-01-28 12:18:20|83630.5|83605.5|83616.3|83591.3|83630.7|83605.7|83613.5|83588.5|54
1611836310000|2021-01-28 12:18:30|83617.2|83592.2|83620.7|83595.7|83621.3|83596.3|83614.6|83589.6|49
1611836320000|2021-01-28 12:18:40|83620.9|83595.9|83632.1|83607.1|83632.1|83607.1|83620|83595|50
1611836330000|2021-01-28 12:18:50|83632.6|83607.6|83637.9|83612.9|83639.7|83614.7|83631|83606|40
1611836340000|2021-01-28 12:19:00|83637.2|83612.2|83629.5|83604.5|83637.5|83612.5|83629.1|83604.1|34
1611836350000|2021-01-28 12:19:10|83629.6|83604.6|83613|83588|83629.6|83604.6|83612|83587|51
1611836360000|2021-01-28 12:19:20|83612.5|83587.5|83614|83589|83614.7|83589.7|83612.2|83587.2|41
1611836370000|2021-01-28 12:19:30|83614.1|83589.1|83605.8|83580.8|83614.2|83589.2|83605|83580|55
1611836380000|2021-01-28 12:19:40|83606|83581|83605.9|83580.9|83607.3|83582.3|83605|83580|41
1611836390000|2021-01-28 12:19:50|83606.5|83581.5|83606.5|83581.5|83609.2|83584.2|83605.1|83580.1|49
1611836400000|2021-01-28 12:20:00|83606.2|83581.2|83606.2|83581.2|83608.9|83583.9|83605.5|83580.5|37
1611836410000|2021-01-28 12:20:10|83607.2|83582.2|83611.4|83586.4|83611.4|83586.4|83606.5|83581.5|52
1611836420000|2021-01-28 12:20:20|83610.7|83585.7|83610.7|83585.7|83611.1|83586.1|83608.1|83583.1|39
1611836430000|2021-01-28 12:20:30|83610.6|83585.6|83613.7|83588.7|83613.7|83588.7|83608.4|83583.4|48
1611836440000|2021-01-28 12:20:40|83613.8|83588.8|83612.9|83587.9|83632.9|83607.9|83612.8|83587.8|59
1611836450000|2021-01-28 12:20:50|83612.2|83587.2|83615.2|83590.2|83615.9|83590.9|83611.6|83586.6|43
1611836460000|2021-01-28 12:21:00|83614.6|83589.6|83632.5|83607.5|83632.5|83607.5|83614.6|83589.6|58
1611836470000|2021-01-28 12:21:10|83632.1|83607.1|83634.1|83609.1|83634.4|83609.4|83629.7|83604.7|41
1611836480000|2021-01-28 12:21:20|83633.6|83608.6|83632.5|83607.5|83638.3|83613.3|83632.3|83607.3|55
1611836490000|2021-01-28 12:21:30|83632.9|83607.9|83630.3|83605.3|83633.1|83608.1|83627.2|83602.2|53
1611836500000|2021-01-28 12:21:40|83630.2|83605.2|83636.8|83611.8|83637.6|83612.6|83629.6|83604.6|42
1611836510000|2021-01-28 12:21:50|83635.1|83610.1|83636.7|83611.7|83636.9|83611.9|83632.6|83607.6|44
1611836520000|2021-01-28 12:22:00|83636.8|83611.8|83640|83615|83640.5|83615.5|83636.3|83611.3|37
1611836530000|2021-01-28 12:22:10|83639.9|83614.9|83631.7|83606.7|83640.3|83615.3|83628.5|83603.5|39
1611836540000|2021-01-28 12:22:20|83631.5|83606.5|83624.7|83599.7|83631.7|83606.7|83623.1|83598.1|39
1611836550000|2021-01-28 12:22:30|83624.9|83599.9|83618.9|83593.9|83626.2|83601.2|83618.2|83593.2|38
1611836560000|2021-01-28 12:22:40|83618.6|83593.6|83623|83598|83628.6|83603.6|83613.4|83588.4|48
1611836570000|2021-01-28 12:22:50|83622.2|83597.2|83623|83598|83624.8|83599.8|83620.8|83595.8|45
1611836580000|2021-01-28 12:23:00|83622.6|83597.6|83624.3|83599.3|83626|83601|83621|83596|38
1611836590000|2021-01-28 12:23:10|83627.3|83602.3|83627.2|83602.2|83628.4|83603.4|83626.6|83601.6|35
1611836600000|2021-01-28 12:23:20|83627.3|83602.3|83626.2|83601.2|83629.3|83604.3|83626.1|83601.1|25
1611836610000|2021-01-28 12:23:30|83626.1|83601.1|83625.5|83600.5|83627.3|83602.3|83625.1|83600.1|29
1611836620000|2021-01-28 12:23:40|83625.6|83600.6|83630.8|83605.8|83632.8|83607.8|83625.6|83600.6|40
1611836630000|2021-01-28 12:23:50|83628.4|83603.4|83629.9|83604.9|83631.3|83606.3|83625.8|83600.8|48
1611836640000|2021-01-28 12:24:00|83629.7|83604.7|83635|83610|83635.5|83610.5|83628.1|83603.1|45
1611836650000|2021-01-28 12:24:10|83635.1|83610.1|83658.5|83633.5|83658.7|83633.7|83635.1|83610.1|59
1611836660000|2021-01-28 12:24:20|83658.2|83633.2|83660.8|83635.8|83661|83636|83649.3|83624.3|62
1611836670000|2021-01-28 12:24:30|83660.4|83635.4|83670.9|83645.9|83671.8|83646.8|83660|83635|50
1611836680000|2021-01-28 12:24:40|83670.2|83645.2|83679|83654|83679|83654|83669.6|83644.6|44
1611836690000|2021-01-28 12:24:50|83678.9|83653.9|83688.4|83663.4|83688.6|83663.6|83678.9|83653.9|61
1611836700000|2021-01-28 12:25:00|83688.9|83663.9|83683.4|83658.4|83689.1|83664.1|83681.6|83656.6|51
1611836710000|2021-01-28 12:25:10|83682.2|83657.2|83676.9|83651.9|83682.5|83657.5|83676.2|83651.2|45
1611836720000|2021-01-28 12:25:20|83677.4|83652.4|83676.7|83651.7|83680.8|83655.8|83676.5|83651.5|50
1611836730000|2021-01-28 12:25:30|83676.6|83651.6|83683.3|83658.3|83683.5|83658.5|83676.5|83651.5|42
1611836740000|2021-01-28 12:25:40|83683.1|83658.1|83683.4|83658.4|83683.8|83658.8|83681.3|83656.3|30
1611836750000|2021-01-28 12:25:50|83683|83658|83685.6|83660.6|83686.9|83661.9|83682|83657|38
1611836760000|2021-01-28 12:26:00|83685.5|83660.5|83682.1|83657.1|83685.7|83660.7|83681.4|83656.4|44
1611836770000|2021-01-28 12:26:10|83682|83657|83677.6|83652.6|83682.1|83657.1|83676.9|83651.9|35
1611836780000|2021-01-28 12:26:20|83677.8|83652.8|83679.4|83654.4|83679.5|83654.5|83674.9|83649.9|38
1611836790000|2021-01-28 12:26:30|83679.1|83654.1|83686.5|83661.5|83688.3|83663.3|83677.9|83652.9|54
1611836800000|2021-01-28 12:26:40|83685.5|83660.5|83681.5|83656.5|83685.6|83660.6|83680.7|83655.7|41
1611836810000|2021-01-28 12:26:50|83681.6|83656.6|83677|83652|83681.7|83656.7|83675.6|83650.6|47
1611836820000|2021-01-28 12:27:00|83676.9|83651.9|83673.6|83648.6|83677.2|83652.2|83673.1|83648.1|46
1611836830000|2021-01-28 12:27:10|83674.2|83649.2|83671.7|83646.7|83674.2|83649.2|83671.2|83646.2|31
1611836840000|2021-01-28 12:27:20|83671.5|83646.5|83671.3|83646.3|83673.1|83648.1|83668.3|83643.3|43
1611836850000|2021-01-28 12:27:30|83671.1|83646.1|83663.7|83638.7|83671.6|83646.6|83663.6|83638.6|40
1611836860000|2021-01-28 12:27:40|83664.7|83639.7|83661.2|83636.2|83664.8|83639.8|83661.2|83636.2|34
1611836870000|2021-01-28 12:27:50|83661|83636|83666.5|83641.5|83667.7|83642.7|83660.9|83635.9|41
1611836880000|2021-01-28 12:28:00|83666.8|83641.8|83673.9|83648.9|83676.7|83651.7|83666.3|83641.3|43
1611836890000|2021-01-28 12:28:10|83674.2|83649.2|83670.1|83645.1|83674.5|83649.5|83669.7|83644.7|35
1611836900000|2021-01-28 12:28:20|83669.9|83644.9|83662.8|83637.8|83670.3|83645.3|83662.5|83637.5|34
1611836910000|2021-01-28 12:28:30|83663.2|83638.2|83654.3|83629.3|83663.2|83638.2|83654.3|83629.3|45
1611836920000|2021-01-28 12:28:40|83654.4|83629.4|83658|83633|83660|83635|83652.6|83627.6|50
1611836930000|2021-01-28 12:28:50|83658.2|83633.2|83664.2|83639.2|83665|83640|83657.4|83632.4|64
1611836940000|2021-01-28 12:29:00|83664|83639|83662.3|83637.3|83664.6|83639.6|83659.8|83634.8|55
1611836950000|2021-01-28 12:29:10|83662.9|83637.9|83660.2|83635.2|83663.7|83638.7|83660.2|83635.2|37
1611836960000|2021-01-28 12:29:20|83660.3|83635.3|83654.6|83629.6|83660.9|83635.9|83654.5|83629.5|46
1611836970000|2021-01-28 12:29:30|83654.9|83629.9|83660.1|83635.1|83660.5|83635.5|83652.6|83627.6|42
1611836980000|2021-01-28 12:29:40|83659.3|83634.3|83655.8|83630.8|83661.2|83636.2|83655.3|83630.3|46
1611836990000|2021-01-28 12:29:50|83655.3|83630.3|83659.9|83634.9|83659.9|83634.9|83655.2|83630.2|28
1611837000000|2021-01-28 12:30:00|83659.7|83634.7|83666.5|83641.5|83668.6|83643.6|83659.7|83634.7|39
1611837010000|2021-01-28 12:30:10|83665.8|83640.8|83663.5|83638.5|83667.1|83642.1|83658.8|83633.8|40
1611837020000|2021-01-28 12:30:20|83667.3|83642.3|83694.2|83669.2|83698|83673|83667.3|83642.3|65
1611837030000|2021-01-28 12:30:30|83694.3|83669.3|83695.6|83670.6|83702.4|83677.4|83692.7|83667.7|66
1611837040000|2021-01-28 12:30:40|83695.7|83670.7|83715.5|83690.5|83715.6|83690.6|83695.4|83670.4|53
1611837050000|2021-01-28 12:30:50|83714.9|83689.9|83726.5|83701.5|83727.1|83702.1|83714.9|83689.9|43
1611837060000|2021-01-28 12:31:00|83727.6|83702.6|83738.4|83713.4|83738.7|83713.7|83725.5|83700.5|58
1611837070000|2021-01-28 12:31:10|83738.6|83713.6|83719.1|83694.1|83746.4|83721.4|83719.1|83694.1|69
1611837080000|2021-01-28 12:31:20|83718.7|83693.7|83700.5|83675.5|83720.8|83695.8|83696.5|83671.5|61
1611837090000|2021-01-28 12:31:30|83700.7|83675.7|83711.5|83686.5|83722.5|83697.5|83700.7|83675.7|63
1611837100000|2021-01-28 12:31:40|83712.1|83687.1|83720|83695|83723.8|83698.8|83711|83686|53
1611837110000|2021-01-28 12:31:50|83720.3|83695.3|83713.2|83688.2|83720.3|83695.3|83711.6|83686.6|53
1611837120000|2021-01-28 12:32:00|83713|83688|83723.8|83698.8|83725|83700|83712.4|83687.4|46
1611837130000|2021-01-28 12:32:10|83724.1|83699.1|83731.5|83706.5|83731.6|83706.6|83721.1|83696.1|56
1611837140000|2021-01-28 12:32:20|83731.1|83706.1|83736|83711|83737.1|83712.1|83727.1|83702.1|58
1611837150000|2021-01-28 12:32:30|83735.7|83710.7|83737.1|83712.1|83743.9|83718.9|83735|83710|54
1611837160000|2021-01-28 12:32:40|83738.7|83713.7|83741|83716|83741.1|83716.1|83737.1|83712.1|41
1611837170000|2021-01-28 12:32:50|83740.5|83715.5|83735.5|83710.5|83740.5|83715.5|83733.6|83708.6|55
1611837180000|2021-01-28 12:33:00|83735.8|83710.8|83746.5|83721.5|83749.1|83724.1|83733.1|83708.1|58
1611837190000|2021-01-28 12:33:10|83746.6|83721.6|83746.3|83721.3|83751.9|83726.9|83744.6|83719.6|51
1611837200000|2021-01-28 12:33:20|83746.1|83721.1|83736.6|83711.6|83746.1|83721.1|83735.7|83710.7|52
1611837210000|2021-01-28 12:33:30|83736.9|83711.9|83745.2|83720.2|83746.2|83721.2|83736.4|83711.4|44
1611837220000|2021-01-28 12:33:40|83746.1|83721.1|83743.5|83718.5|83746.4|83721.4|83742.2|83717.2|40
1611837230000|2021-01-28 12:33:50|83743.3|83718.3|83743.3|83718.3|83744.8|83719.8|83736.4|83711.4|56
1611837240000|2021-01-28 12:34:00|83743|83718|83739.1|83714.1|83744.1|83719.1|83739.1|83714.1|57
1611837250000|2021-01-28 12:34:10|83739.8|83714.8|83750.5|83725.5|83752.5|83727.5|83738.7|83713.7|59
1611837260000|2021-01-28 12:34:20|83750.4|83725.4|83757.5|83732.5|83757.6|83732.6|83748.2|83723.2|51
1611837270000|2021-01-28 12:34:30|83756.9|83731.9|83752.6|83727.6|83759.9|83734.9|83750.3|83725.3|46
1611837280000|2021-01-28 12:34:40|83752.7|83727.7|83753.4|83728.4|83754.3|83729.3|83751.5|83726.5|43
1611837290000|2021-01-28 12:34:50|83753.1|83728.1|83757.3|83732.3|83758.3|83733.3|83752.3|83727.3|55
1611837300000|2021-01-28 12:35:00|83756.8|83731.8|83735|83710|83756.8|83731.8|83734.7|83709.7|49
1611837310000|2021-01-28 12:35:10|83735.9|83710.9|83750.8|83725.8|83752.6|83727.6|83735.9|83710.9|59
1611837320000|2021-01-28 12:35:20|83750.9|83725.9|83741|83716|83751.7|83726.7|83741|83716|42
1611837330000|2021-01-28 12:35:30|83740.7|83715.7|83745|83720|83745|83720|83738.9|83713.9|44
1611837340000|2021-01-28 12:35:40|83744.7|83719.7|83729.5|83704.5|83745.7|83720.7|83729.5|83704.5|55
1611837350000|2021-01-28 12:35:50|83729.6|83704.6|83728.6|83703.6|83732.4|83707.4|83727.9|83702.9|29
1611837360000|2021-01-28 12:36:00|83727.2|83702.2|83752.5|83727.5|83752.5|83727.5|83727|83702|57
1611837370000|2021-01-28 12:36:10|83752.7|83727.7|83761.1|83736.1|83762.9|83737.9|83752.5|83727.5|46
1611837380000|2021-01-28 12:36:20|83761.9|83736.9|83764.6|83739.6|83764.8|83739.8|83760.8|83735.8|44
1611837390000|2021-01-28 12:36:30|83764.3|83739.3|83761.9|83736.9|83765.5|83740.5|83758.1|83733.1|43
1611837400000|2021-01-28 12:36:40|83761.8|83736.8|83763.5|83738.5|83763.8|83738.8|83761.5|83736.5|37
1611837410000|2021-01-28 12:36:50|83763.3|83738.3|83754.4|83729.4|83764|83739|83749.5|83724.5|38
1611837420000|2021-01-28 12:37:00|83753.9|83728.9|83754.8|83729.8|83755.1|83730.1|83752.1|83727.1|35
1611837430000|2021-01-28 12:37:10|83754.9|83729.9|83761.4|83736.4|83761.4|83736.4|83754.4|83729.4|33
1611837440000|2021-01-28 12:37:20|83760.4|83735.4|83760.6|83735.6|83762.1|83737.1|83759.9|83734.9|30
1611837450000|2021-01-28 12:37:30|83760.5|83735.5|83768.9|83743.9|83769|83744|83760.3|83735.3|46
1611837460000|2021-01-28 12:37:40|83768.7|83743.7|83771.5|83746.5|83773.1|83748.1|83767.9|83742.9|41
1611837470000|2021-01-28 12:37:50|83771.3|83746.3|83763.7|83738.7|83772.6|83747.6|83763.7|83738.7|36
1611837480000|2021-01-28 12:38:00|83763.4|83738.4|83753.2|83728.2|83763.6|83738.6|83751.5|83726.5|57
1611837490000|2021-01-28 12:38:10|83753.3|83728.3|83756.5|83731.5|83761.4|83736.4|83751.4|83726.4|57
1611837500000|2021-01-28 12:38:20|83755.4|83730.4|83758.9|83733.9|83761|83736|83755.2|83730.2|40
1611837510000|2021-01-28 12:38:30|83758.8|83733.8|83757.1|83732.1|83760.8|83735.8|83755.4|83730.4|42
1611837520000|2021-01-28 12:38:40|83757.2|83732.2|83765|83740|83765.4|83740.4|83756.6|83731.6|42
1611837530000|2021-01-28 12:38:50|83764.9|83739.9|83766.9|83741.9|83769.8|83744.8|83764.1|83739.1|45
1611837540000|2021-01-28 12:39:00|83766.8|83741.8|83768.3|83743.3|83774.6|83749.6|83766.6|83741.6|47
1611837550000|2021-01-28 12:39:10|83768.1|83743.1|83770.7|83745.7|83773.3|83748.3|83767.1|83742.1|53
1611837560000|2021-01-28 12:39:20|83770.8|83745.8|83773.8|83748.8|83773.8|83748.8|83767.8|83742.8|38
1611837570000|2021-01-28 12:39:30|83774.6|83749.6|83770.2|83745.2|83775.1|83750.1|83770.2|83745.2|35
1611837580000|2021-01-28 12:39:40|83768.2|83743.2|83771.7|83746.7|83772.6|83747.6|83767.1|83742.1|22
1611837590000|2021-01-28 12:39:50|83772.6|83747.6|83770|83745|83777.5|83752.5|83769.8|83744.8|48
1611837600000|2021-01-28 12:40:00|83769.8|83744.8|83766.2|83741.2|83773.2|83748.2|83766.2|83741.2|28
1611837610000|2021-01-28 12:40:10|83766.3|83741.3|83771.9|83746.9|83771.9|83746.9|83766.3|83741.3|27
1611837620000|2021-01-28 12:40:20|83772.3|83747.3|83774.8|83749.8|83775.2|83750.2|83771.4|83746.4|39
1611837630000|2021-01-28 12:40:30|83774.4|83749.4|83782.2|83757.2|83788|83763|83774.4|83749.4|56
1611837640000|2021-01-28 12:40:40|83783|83758|83772.7|83747.7|83784.2|83759.2|83771.8|83746.8|52
1611837650000|2021-01-28 12:40:50|83771.7|83746.7|83778.8|83753.8|83780.2|83755.2|83768|83743|53
1611837660000|2021-01-28 12:41:00|83777.2|83752.2|83770|83745|83778|83753|83770|83745|43
1611837670000|2021-01-28 12:41:10|83768.8|83743.8|83769.2|83744.2|83769.8|83744.8|83764.5|83739.5|39
1611837680000|2021-01-28 12:41:20|83769.5|83744.5|83766.6|83741.6|83770.9|83745.9|83766.1|83741.1|40
1611837690000|2021-01-28 12:41:30|83766.1|83741.1|83772.8|83747.8|83773.1|83748.1|83758.6|83733.6|60
1611837700000|2021-01-28 12:41:40|83772.6|83747.6|83773.8|83748.8|83776.1|83751.1|83772.6|83747.6|47
1611837710000|2021-01-28 12:41:50|83773.4|83748.4|83773.5|83748.5|83774.6|83749.6|83772.8|83747.8|41
1611837720000|2021-01-28 12:42:00|83773.2|83748.2|83776.1|83751.1|83778.5|83753.5|83772.8|83747.8|42
1611837730000|2021-01-28 12:42:10|83775.6|83750.6|83776.3|83751.3|83778.5|83753.5|83775.5|83750.5|34
1611837740000|2021-01-28 12:42:20|83776.5|83751.5|83774.2|83749.2|83776.5|83751.5|83768.9|83743.9|44
1611837750000|2021-01-28 12:42:30|83774.1|83749.1|83774|83749|83775.6|83750.6|83772.6|83747.6|46
1611837760000|2021-01-28 12:42:40|83774.1|83749.1|83771.9|83746.9|83774.2|83749.2|83770.5|83745.5|29
1611837770000|2021-01-28 12:42:50|83771.5|83746.5|83775.3|83750.3|83776.8|83751.8|83765.9|83740.9|45
1611837780000|2021-01-28 12:43:00|83776.3|83751.3|83783.2|83758.2|83783.8|83758.8|83775|83750|43
1611837790000|2021-01-28 12:43:10|83783|83758|83779.2|83754.2|83783.3|83758.3|83779.1|83754.1|46
1611837800000|2021-01-28 12:43:20|83779.1|83754.1|83783.5|83758.5|83783.5|83758.5|83778.7|83753.7|34
1611837810000|2021-01-28 12:43:30|83783.4|83758.4|83782.1|83757.1|83783.5|83758.5|83779.7|83754.7|32
1611837820000|2021-01-28 12:43:40|83783.6|83758.6|83787.6|83762.6|83790.3|83765.3|83783.6|83758.6|38
1611837830000|2021-01-28 12:43:50|83787.5|83762.5|83787.5|83762.5|83791.6|83766.6|83787.1|83762.1|39
1611837840000|2021-01-28 12:44:00|83786.8|83761.8|83791.5|83766.5|83793.8|83768.8|83786|83761|54
1611837850000|2021-01-28 12:44:10|83792.3|83767.3|83792.4|83767.4|83796.1|83771.1|83791|83766|49
1611837860000|2021-01-28 12:44:20|83792.3|83767.3|83796.5|83771.5|83798.9|83773.9|83791.5|83766.5|60
1611837870000|2021-01-28 12:44:30|83796.6|83771.6|83783.4|83758.4|83796.9|83771.9|83781.2|83756.2|65
1611837880000|2021-01-28 12:44:40|83783.1|83758.1|83785|83760|83786.1|83761.1|83781.5|83756.5|53
1611837890000|2021-01-28 12:44:50|83783.7|83758.7|83782|83757|83783.9|83758.9|83781.1|83756.1|39
1611837900000|2021-01-28 12:45:00|83782.1|83757.1|83781.8|83756.8|83782.6|83757.6|83780.9|83755.9|43
1611837910000|2021-01-28 12:45:10|83781.7|83756.7|83792.5|83767.5|83794.2|83769.2|83779.8|83754.8|50
1611837920000|2021-01-28 12:45:20|83792.4|83767.4|83795.7|83770.7|83799.7|83774.7|83792.2|83767.2|47
1611837930000|2021-01-28 12:45:30|83795.9|83770.9|83796.3|83771.3|83800.2|83775.2|83795.9|83770.9|56
1611837940000|2021-01-28 12:45:40|83795.6|83770.6|83796.1|83771.1|83799.6|83774.6|83795.5|83770.5|43
1611837950000|2021-01-28 12:45:50|83796.3|83771.3|83796.7|83771.7|83797.1|83772.1|83794.9|83769.9|38
1611837960000|2021-01-28 12:46:00|83796.8|83771.8|83800.8|83775.8|83801.7|83776.7|83795.5|83770.5|45
1611837970000|2021-01-28 12:46:10|83800.5|83775.5|83792.3|83767.3|83800.6|83775.6|83791.4|83766.4|51
1611837980000|2021-01-28 12:46:20|83792.7|83767.7|83798.7|83773.7|83798.7|83773.7|83792.1|83767.1|29
1611837990000|2021-01-28 12:46:30|83799.7|83774.7|83795.2|83770.2|83800.9|83775.9|83795.2|83770.2|51
1611838000000|2021-01-28 12:46:40|83794.8|83769.8|83776.7|83751.7|83794.8|83769.8|83776.7|83751.7|57
1611838010000|2021-01-28 12:46:50|83776.8|83751.8|83770.6|83745.6|83776.8|83751.8|83753.4|83728.4|60
1611838020000|2021-01-28 12:47:00|83770|83745|83797.9|83772.9|83797.9|83772.9|83768.9|83743.9|61
1611838030000|2021-01-28 12:47:10|83797.8|83772.8|83793.9|83768.9|83798|83773|83793.9|83768.9|35
1611838040000|2021-01-28 12:47:20|83793.8|83768.8|83794.8|83769.8|83795.4|83770.4|83792.9|83767.9|46
1611838050000|2021-01-28 12:47:30|83794|83769|83782.7|83757.7|83794|83769|83782.4|83757.4|34
1611838060000|2021-01-28 12:47:40|83783.4|83758.4|83786.7|83761.7|83786.7|83761.7|83782.4|83757.4|31
1611838070000|2021-01-28 12:47:50|83786.8|83761.8|83790.5|83765.5|83795.1|83770.1|83784.9|83759.9|48
1611838080000|2021-01-28 12:48:00|83790.7|83765.7|83791.5|83766.5|83794.4|83769.4|83790.7|83765.7|27
1611838090000|2021-01-28 12:48:10|83791.4|83766.4|83797.1|83772.1|83798.5|83773.5|83787.2|83762.2|43
1611838100000|2021-01-28 12:48:20|83796.5|83771.5|83803.2|83778.2|83803.8|83778.8|83796.5|83771.5|49
1611838110000|2021-01-28 12:48:30|83802.9|83777.9|83803.8|83778.8|83804.2|83779.2|83801.5|83776.5|36
1611838120000|2021-01-28 12:48:40|83803.6|83778.6|83801.4|83776.4|83804.3|83779.3|83801.3|83776.3|33
1611838130000|2021-01-28 12:48:50|83801.3|83776.3|83805.8|83780.8|83805.8|83780.8|83799|83774|34
1611838140000|2021-01-28 12:49:00|83805.6|83780.6|83807.5|83782.5|83812.1|83787.1|83805.5|83780.5|46
1611838150000|2021-01-28 12:49:10|83807.3|83782.3|83799.3|83774.3|83807.7|83782.7|83799.3|83774.3|47
1611838160000|2021-01-28 12:49:20|83799.9|83774.9|83808.8|83783.8|83809.9|83784.9|83799.9|83774.9|46
1611838170000|2021-01-28 12:49:30|83808.6|83783.6|83804.6|83779.6|83809.2|83784.2|83804|83779|33
1611838180000|2021-01-28 12:49:40|83804.1|83779.1|83802.9|83777.9|83804.1|83779.1|83801.5|83776.5|38
1611838190000|2021-01-28 12:49:50|83802.8|83777.8|83789.2|83764.2|83802.8|83777.8|83786.7|83761.7|34
1611838200000|2021-01-28 12:50:00|83789.3|83764.3|83778.3|83753.3|83789.6|83764.6|83777.8|83752.8|41
1611838210000|2021-01-28 12:50:10|83779.3|83754.3|83774.4|83749.4|83781.6|83756.6|83774.4|83749.4|44
1611838220000|2021-01-28 12:50:20|83774.8|83749.8|83777.3|83752.3|83779.7|83754.7|83773.1|83748.1|36
1611838230000|2021-01-28 12:50:30|83776.7|83751.7|83772.3|83747.3|83776.7|83751.7|83771.4|83746.4|30
1611838240000|2021-01-28 12:50:40|83772|83747|83770.6|83745.6|83772.6|83747.6|83769.9|83744.9|28
1611838250000|2021-01-28 12:50:50|83771.3|83746.3|83767.6|83742.6|83771.3|83746.3|83765.1|83740.1|49
1611838260000|2021-01-28 12:51:00|83767.4|83742.4|83765.6|83740.6|83770.1|83745.1|83764.5|83739.5|43
1611838270000|2021-01-28 12:51:10|83766.3|83741.3|83771.5|83746.5|83775.3|83750.3|83766.2|83741.2|36
1611838280000|2021-01-28 12:51:20|83771.7|83746.7|83770.5|83745.5|83775.3|83750.3|83768.3|83743.3|41
1611838290000|2021-01-28 12:51:30|83770.4|83745.4|83774.6|83749.6|83778.3|83753.3|83770.4|83745.4|50
1611838300000|2021-01-28 12:51:40|83774.8|83749.8|83773.7|83748.7|83775.6|83750.6|83773.3|83748.3|41
1611838310000|2021-01-28 12:51:50|83773.9|83748.9|83769.9|83744.9|83775.6|83750.6|83769.4|83744.4|34
1611838320000|2021-01-28 12:52:00|83770|83745|83764.1|83739.1|83770|83745|83763.6|83738.6|43
1611838330000|2021-01-28 12:52:10|83764|83739|83765.9|83740.9|83765.9|83740.9|83762.4|83737.4|54
1611838340000|2021-01-28 12:52:20|83766.2|83741.2|83768.6|83743.6|83770.2|83745.2|83764.3|83739.3|48
1611838350000|2021-01-28 12:52:30|83769.2|83744.2|83767.7|83742.7|83772.1|83747.1|83763.4|83738.4|57
1611838360000|2021-01-28 12:52:40|83768.3|83743.3|83770.5|83745.5|83770.5|83745.5|83768.2|83743.2|27
1611838370000|2021-01-28 12:52:50|83770.8|83745.8|83768.3|83743.3|83771.3|83746.3|83768.3|83743.3|34
1611838380000|2021-01-28 12:53:00|83768.6|83743.6|83762.8|83737.8|83768.7|83743.7|83761.5|83736.5|30
1611838390000|2021-01-28 12:53:10|83763|83738|83760.3|83735.3|83763.9|83738.9|83760.2|83735.2|34
1611838400000|2021-01-28 12:53:20|83760.1|83735.1|83763.2|83738.2|83763.2|83738.2|83758.8|83733.8|24
1611838410000|2021-01-28 12:53:30|83763|83738|83766.2|83741.2|83767.1|83742.1|83762.3|83737.3|40
1611838420000|2021-01-28 12:53:40|83766.5|83741.5|83767.9|83742.9|83768|83743|83766.1|83741.1|27
1611838430000|2021-01-28 12:53:50|83768.2|83743.2|83774.4|83749.4|83774.4|83749.4|83766.2|83741.2|39
1611838440000|2021-01-28 12:54:00|83774.6|83749.6|83774.9|83749.9|83776.6|83751.6|83774.6|83749.6|44
1611838450000|2021-01-28 12:54:10|83774.4|83749.4|83775.4|83750.4|83776.4|83751.4|83774.4|83749.4|25
1611838460000|2021-01-28 12:54:20|83775.1|83750.1|83779.6|83754.6|83779.6|83754.6|83774.1|83749.1|42
1611838470000|2021-01-28 12:54:30|83779.9|83754.9|83782.1|83757.1|83782.3|83757.3|83779.9|83754.9|46
1611838480000|2021-01-28 12:54:40|83781.8|83756.8|83763.6|83738.6|83782.2|83757.2|83763.6|83738.6|50
1611838490000|2021-01-28 12:54:50|83761.9|83736.9|83747.7|83722.7|83761.9|83736.9|83743.2|83718.2|48
1611838500000|2021-01-28 12:55:00|83748.1|83723.1|83747.9|83722.9|83752.4|83727.4|83746.5|83721.5|50
1611838510000|2021-01-28 12:55:10|83748|83723|83747.9|83722.9|83749.5|83724.5|83744.5|83719.5|48
1611838520000|2021-01-28 12:55:20|83747.7|83722.7|83762.3|83737.3|83764.2|83739.2|83747.7|83722.7|44
1611838530000|2021-01-28 12:55:30|83763.2|83738.2|83766.6|83741.6|83766.8|83741.8|83762.7|83737.7|42
1611838540000|2021-01-28 12:55:40|83767.9|83742.9|83761.2|83736.2|83767.9|83742.9|83760.5|83735.5|47
1611838550000|2021-01-28 12:55:50|83761.4|83736.4|83758.9|83733.9|83761.6|83736.6|83757.7|83732.7|40
1611838560000|2021-01-28 12:56:00|83760.8|83735.8|83758.2|83733.2|83762.1|83737.1|83758|83733|36
1611838570000|2021-01-28 12:56:10|83758.3|83733.3|83755.5|83730.5|83758.5|83733.5|83755.4|83730.4|30
1611838580000|2021-01-28 12:56:20|83755.7|83730.7|83752.7|83727.7|83756.6|83731.6|83750.2|83725.2|47
1611838590000|2021-01-28 12:56:30|83754.4|83729.4|83746.3|83721.3|83760.6|83731|83737.2|83707.6|48
1611838600000|2021-01-28 12:56:40|83746.6|83721.6|83739.4|83714.4|83748.1|83723.1|83739.4|83714.4|47
1611838610000|2021-01-28 12:56:50|83739.5|83714.5|83740.4|83715.4|83740.9|83715.9|83739|83714|35
1611838620000|2021-01-28 12:57:00|83740.3|83715.3|83740.8|83715.8|83743.3|83718.3|83740.3|83715.3|28
1611838630000|2021-01-28 12:57:10|83740.9|83715.9|83738.9|83713.9|83741.1|83716.1|83738.8|83713.8|31
1611838640000|2021-01-28 12:57:20|83739.9|83714.9|83743.4|83718.4|83745.9|83720.9|83738.7|83713.7|51
1611838650000|2021-01-28 12:57:30|83743|83718|83767.6|83742.6|83769.4|83744.4|83743|83718|70
1611838660000|2021-01-28 12:57:40|83767.7|83742.7|83789.8|83764.8|83789.8|83764.8|83767.5|83742.5|48
1611838670000|2021-01-28 12:57:50|83789.4|83764.4|83797.5|83772.5|83797.9|83772.9|83789.1|83764.1|46
1611838680000|2021-01-28 12:58:00|83796.8|83771.8|83796.6|83771.6|83799.4|83774.4|83794.6|83769.6|47
1611838690000|2021-01-28 12:58:10|83796.5|83771.5|83795.8|83770.8|83798.9|83773.9|83794.1|83769.1|53
1611838700000|2021-01-28 12:58:20|83796.7|83771.7|83801.9|83776.9|83803.3|83778.3|83796|83771|53
1611838710000|2021-01-28 12:58:30|83802.2|83777.2|83789.7|83764.7|83802.4|83777.4|83780.4|83755.4|69
1611838720000|2021-01-28 12:58:40|83790.6|83765.6|83779.2|83754.2|83792.9|83767.9|83774|83749|72
1611838730000|2021-01-28 12:58:50|83778.6|83753.6|83775.7|83750.7|83780|83755|83775.6|83750.6|48
1611838740000|2021-01-28 12:59:00|83775.6|83750.6|83769.5|83744.5|83775.6|83750.6|83767.4|83742.4|52
1611838750000|2021-01-28 12:59:10|83769.4|83744.4|83775.5|83750.5|83776.3|83751.3|83768.5|83743.5|61
1611838760000|2021-01-28 12:59:20|83776.8|83751.8|83776.9|83751.9|83780.5|83755.5|83773.9|83748.9|53
1611838770000|2021-01-28 12:59:30|83778|83753|83777.5|83752.5|83780.9|83755.9|83775.9|83750.9|49
1611838780000|2021-01-28 12:59:40|83778.3|83753.3|83770.7|83745.7|83778.3|83753.3|83764.4|83739.4|61
1611838790000|2021-01-28 12:59:50|83771.7|83746.7|83765.6|83740.6|83775|83750|83761.8|83736.8|53
1611838800000|2021-01-28 13:00:00|83766.2|83741.2|83765.8|83740.8|83767.2|83742.2|83759.6|83734.6|57
1611838810000|2021-01-28 13:00:10|83765.6|83740.6|83764.6|83739.6|83770.4|83745.4|83764.4|83739.4|58
1611838820000|2021-01-28 13:00:20|83764.7|83739.7|83762|83737|83764.7|83739.7|83759.9|83734.9|60
1611838830000|2021-01-28 13:00:30|83761.9|83736.9|83766.2|83741.2|83766.2|83741.2|83760.7|83735.7|50
1611838840000|2021-01-28 13:00:40|83765.5|83740.5|83764.2|83739.2|83765.5|83740.5|83756.7|83731.7|57
1611838850000|2021-01-28 13:00:50|83764.3|83739.3|83759.8|83734.8|83765.6|83740.6|83757.9|83732.9|52
1611838860000|2021-01-28 13:01:00|83760.4|83735.4|83757|83732|83760.4|83735.4|83752.7|83727.7|52
1611838870000|2021-01-28 13:01:10|83758.9|83733.9|83753.4|83728.4|83758.9|83733.9|83752.1|83727.1|47
1611838880000|2021-01-28 13:01:20|83753.5|83728.5|83730.1|83705.1|83754.6|83729.6|83725.8|83700.8|48
1611838890000|2021-01-28 13:01:30|83726.7|83701.7|83764.2|83739.2|83765|83740|83726.7|83701.7|65
1611838900000|2021-01-28 13:01:40|83762.7|83737.7|83749|83724|83769.7|83737.7|83749|83713.6|63
1611838910000|2021-01-28 13:01:50|83747.7|83722.7|83749.6|83724.6|83750.7|83725.7|83746.9|83721.9|57
1611838920000|2021-01-28 13:02:00|83749.5|83724.5|83749.5|83724.5|83751|83726|83748.7|83723.7|41
1611838930000|2021-01-28 13:02:10|83749.6|83724.6|83749.4|83724.4|83752.7|83727.7|83748.3|83723.3|38
1611838940000|2021-01-28 13:02:20|83749.5|83724.5|83745.9|83720.9|83749.7|83724.7|83741|83716|52
1611838950000|2021-01-28 13:02:30|83746.5|83721.5|83750.7|83725.7|83754.4|83729.4|83745.8|83720.8|51
1611838960000|2021-01-28 13:02:40|83750.8|83725.8|83759.3|83734.3|83760|83735|83750|83725|42
1611838970000|2021-01-28 13:02:50|83759|83734|83759.4|83734.4|83763.6|83738.6|83758.6|83733.6|42
1611838980000|2021-01-28 13:03:00|83760.1|83735.1|83771.5|83746.5|83771.9|83746.9|83757.6|83732.6|49
1611838990000|2021-01-28 13:03:10|83771.6|83746.6|83792.5|83767.5|83793.6|83768.6|83771.5|83746.5|60
1611839000000|2021-01-28 13:03:20|83793.7|83768.7|83772.6|83747.6|83795.5|83770.5|83770.9|83745.9|58
1611839010000|2021-01-28 13:03:30|83772.5|83747.5|83783.2|83758.2|83788.2|83763.2|83772|83747|58
1611839020000|2021-01-28 13:03:40|83784.1|83759.1|83780.5|83755.5|83788.6|83763.6|83780.4|83755.4|50
1611839030000|2021-01-28 13:03:50|83780.6|83755.6|83797.1|83772.1|83797.5|83772.5|83780.3|83755.3|56
1611839040000|2021-01-28 13:04:00|83796.6|83771.6|83800.9|83775.9|83802.2|83777.2|83793.1|83768.1|53
1611839050000|2021-01-28 13:04:10|83800.5|83775.5|83818|83793|83818.6|83793.6|83800.5|83775.5|65
1611839060000|2021-01-28 13:04:20|83817.9|83792.9|83804.4|83779.4|83819.1|83794.1|83803.7|83778.7|58
1611839070000|2021-01-28 13:04:30|83803.7|83778.7|83805|83780|83807.3|83782.3|83800.6|83775.6|51
1611839080000|2021-01-28 13:04:40|83805.1|83780.1|83798.9|83773.9|83805.1|83780.1|83797.3|83772.3|54
1611839090000|2021-01-28 13:04:50|83799|83774|83811.2|83786.2|83813.1|83788.1|83798.7|83773.7|46
1611839100000|2021-01-28 13:05:00|83811.1|83786.1|83820.3|83795.3|83820.5|83795.5|83809|83784|44
1611839110000|2021-01-28 13:05:10|83820.7|83795.7|83817.9|83792.9|83820.7|83795.7|83815.5|83790.5|46
1611839120000|2021-01-28 13:05:20|83818.1|83793.1|83805.2|83780.2|83819.5|83794.5|83802.1|83777.1|55
1611839130000|2021-01-28 13:05:30|83804.8|83779.8|83805.2|83780.2|83809.2|83784.2|83804.5|83779.5|47
1611839140000|2021-01-28 13:05:40|83805.3|83780.3|83814.6|83789.6|83815.8|83790.8|83805.1|83780.1|44
1611839150000|2021-01-28 13:05:50|83814.7|83789.7|83815.1|83790.1|83816.3|83791.3|83810.3|83785.3|49
1611839160000|2021-01-28 13:06:00|83815|83790|83815|83790|83815.4|83790.4|83808.7|83783.7|56
1611839170000|2021-01-28 13:06:10|83813.6|83788.6|83810.3|83785.3|83814.9|83789.9|83808.6|83783.6|53
1611839180000|2021-01-28 13:06:20|83809.9|83784.9|83802|83777|83811.6|83786.6|83799|83774|49
1611839190000|2021-01-28 13:06:30|83801.2|83776.2|83806.4|83781.4|83809.8|83784.8|83801.2|83776.2|53
1611839200000|2021-01-28 13:06:40|83806.9|83781.9|83818.8|83793.8|83819.5|83794.5|83800.4|83775.4|61
1611839210000|2021-01-28 13:06:50|83818.6|83793.6|83805.6|83780.6|83821.2|83796.2|83804.5|83779.5|61
1611839220000|2021-01-28 13:07:00|83804.9|83779.9|83786.3|83761.3|83805.8|83780.8|83785.4|83760.4|57
1611839230000|2021-01-28 13:07:10|83787.7|83762.7|83804.5|83779.5|83805.6|83780.6|83785.4|83760.4|64
1611839240000|2021-01-28 13:07:20|83804.8|83779.8|83798.9|83773.9|83806.3|83781.3|83798.9|83773.9|40
1611839250000|2021-01-28 13:07:30|83798.4|83773.4|83787.1|83762.1|83799.7|83774.7|83786.6|83761.6|49
1611839260000|2021-01-28 13:07:40|83787.2|83762.2|83798|83773|83798.8|83773.8|83787.2|83762.2|49
1611839270000|2021-01-28 13:07:50|83797.9|83772.9|83823|83798|83823.6|83798.6|83797.9|83772.9|60
1611839280000|2021-01-28 13:08:00|83822.8|83797.8|83792.3|83767.3|83822.9|83797.9|83790.2|83765.2|65
1611839290000|2021-01-28 13:08:10|83792.1|83767.1|83800.4|83775.4|83800.5|83775.5|83784.3|83759.3|56
1611839300000|2021-01-28 13:08:20|83800.3|83775.3|83814.7|83789.7|83815.5|83790.5|83799.5|83774.5|55
1611839310000|2021-01-28 13:08:30|83814.9|83789.9|83815.7|83790.7|83816.6|83791.6|83812.4|83787.4|48
1611839320000|2021-01-28 13:08:40|83815.9|83790.9|83809.4|83784.4|83817.7|83792.7|83808.8|83783.8|59
1611839330000|2021-01-28 13:08:50|83809.6|83784.6|83780|83755|83809.6|83784.6|83778.1|83753.1|71
1611839340000|2021-01-28 13:09:00|83779.9|83754.9|83796.3|83771.3|83797.8|83772.8|83778.6|83753.6|59
1611839350000|2021-01-28 13:09:10|83796.2|83771.2|83789.6|83764.6|83796.4|83771.4|83788.3|83763.3|45
1611839360000|2021-01-28 13:09:20|83789.4|83764.4|83781.3|83756.3|83790.6|83765.6|83780.4|83755.4|56
1611839370000|2021-01-28 13:09:30|83780.4|83755.4|83774.1|83749.1|83781.7|83756.7|83771.9|83746.9|47
1611839380000|2021-01-28 13:09:40|83775.3|83750.3|83779.7|83754.7|83781|83756|83775.3|83750.3|38
1611839390000|2021-01-28 13:09:50|83779.1|83754.1|83774.5|83749.5|83779.1|83754.1|83771.3|83746.3|49
1611839400000|2021-01-28 13:10:00|83774.1|83749.1|83762|83737|83774.2|83749.2|83761.8|83736.8|51
1611839410000|2021-01-28 13:10:10|83761.3|83736.3|83749.6|83724.6|83762|83737|83749.6|83724.6|41
1611839420000|2021-01-28 13:10:20|83749.4|83724.4|83747.7|83722.7|83750.3|83725.3|83747.2|83722.2|53
1611839430000|2021-01-28 13:10:30|83747.5|83722.5|83749.4|83724.4|83759|83734|83747.5|83722.5|59
1611839440000|2021-01-28 13:10:40|83749.8|83724.8|83752.6|83727.6|83753.4|83728.4|83749.7|83724.7|37
1611839450000|2021-01-28 13:10:50|83754.4|83729.4|83757.4|83732.4|83766.7|83741.7|83754.4|83729.4|54
1611839460000|2021-01-28 13:11:00|83757.3|83732.3|83763.6|83738.6|83764.7|83739.7|83756.6|83731.6|44
1611839470000|2021-01-28 13:11:10|83763.8|83738.8|83772.1|83747.1|83772.1|83747.1|83761.4|83736.4|45
1611839480000|2021-01-28 13:11:20|83772.8|83747.8|83797.6|83772.6|83798.7|83773.7|83772.8|83747.8|65
1611839490000|2021-01-28 13:11:30|83796.5|83771.5|83765.9|83740.9|83796.5|83771.5|83765.7|83740.7|57
1611839500000|2021-01-28 13:11:40|83765.6|83740.6|83774.7|83749.7|83780.5|83755.5|83765.6|83740.6|52
1611839510000|2021-01-28 13:11:50|83774.6|83749.6|83793.2|83768.2|83793.2|83768.2|83762.6|83737.6|58
1611839520000|2021-01-28 13:12:00|83793.7|83768.7|83770.6|83745.6|83797.1|83772.1|83770.4|83745.4|65
1611839530000|2021-01-28 13:12:10|83770.8|83745.8|83788.8|83763.8|83790.1|83765.1|83770.2|83745.2|49
1611839540000|2021-01-28 13:12:20|83788.9|83763.9|83780.7|83755.7|83798.4|83773.4|83780.4|83755.4|60
1611839550000|2021-01-28 13:12:30|83781.4|83756.4|83788.1|83763.1|83790.3|83765.3|83780.2|83755.2|54
1611839560000|2021-01-28 13:12:40|83788.6|83763.6|83795.4|83770.4|83798.2|83773.2|83787.7|83762.7|39
1611839570000|2021-01-28 13:12:50|83796.3|83771.3|83803.6|83778.6|83806.1|83781.1|83794.6|83769.6|41
1611839580000|2021-01-28 13:13:00|83803.9|83778.9|83800.4|83775.4|83803.9|83778.9|83799.8|83774.8|45
1611839590000|2021-01-28 13:13:10|83800|83775|83808.4|83783.4|83809.3|83784.3|83799.7|83774.7|41
1611839600000|2021-01-28 13:13:20|83808.2|83783.2|83813.6|83788.6|83815.7|83790.7|83806.8|83781.8|51
1611839610000|2021-01-28 13:13:30|83813.5|83788.5|83827.3|83802.3|83828.3|83803.3|83813.4|83788.4|60
1611839620000|2021-01-28 13:13:40|83827.6|83802.6|83803.1|83778.1|83827.6|83802.6|83803|83778|60
1611839630000|2021-01-28 13:13:50|83802.8|83777.8|83816.8|83791.8|83816.8|83791.8|83799.5|83774.5|52
1611839640000|2021-01-28 13:14:00|83816.1|83791.1|83826.2|83801.2|83832.8|83807.8|83816.1|83791.1|56
1611839650000|2021-01-28 13:14:10|83824.6|83799.6|83829|83804|83829|83804|83815.4|83790.4|56
1611839660000|2021-01-28 13:14:20|83828.6|83803.6|83835.7|83810.7|83837.3|83812.3|83828.6|83803.6|48
1611839670000|2021-01-28 13:14:30|83837.8|83812.8|83833.1|83808.1|83840.1|83815.1|83829.5|83804.5|65
1611839680000|2021-01-28 13:14:40|83832.9|83807.9|83839|83814|83839.7|83814.7|83827|83802|61
1611839690000|2021-01-28 13:14:50|83839.3|83814.3|83839.4|83814.4|83839.8|83814.8|83830.1|83805.1|67
1611839700000|2021-01-28 13:15:00|83839.1|83814.1|83842.7|83817.7|83845.7|83820.7|83836.4|83811.4|60
1611839710000|2021-01-28 13:15:10|83843.2|83818.2|83815.3|83790.3|83844|83819|83815.3|83790.3|62
1611839720000|2021-01-28 13:15:20|83815.4|83790.4|83826.2|83801.2|83827.3|83802.3|83815.4|83790.4|44
1611839730000|2021-01-28 13:15:30|83825.9|83800.9|83808.8|83783.8|83826.9|83801.9|83808.8|83783.8|49
1611839740000|2021-01-28 13:15:40|83807|83782|83818.7|83793.7|83819.6|83794.6|83803.8|83778.8|52
1611839750000|2021-01-28 13:15:50|83819|83794|83824.6|83799.6|83830|83805|83819|83794|60
1611839760000|2021-01-28 13:16:00|83824.3|83799.3|83822.8|83797.8|83825.1|83800.1|83822.8|83797.8|51
1611839770000|2021-01-28 13:16:10|83822.9|83797.9|83840.4|83815.4|83841.1|83816.1|83822.7|83797.7|48
1611839780000|2021-01-28 13:16:20|83840.6|83815.6|83845.8|83820.8|83846.2|83821.2|83840.3|83815.3|45
1611839790000|2021-01-28 13:16:30|83845.7|83820.7|83849.4|83824.4|83851.5|83826.5|83845.7|83820.7|55
1611839800000|2021-01-28 13:16:40|83848.9|83823.9|83854.4|83829.4|83854.4|83829.4|83847.4|83822.4|42
1611839810000|2021-01-28 13:16:50|83854.6|83829.6|83854.5|83829.5|83855.3|83830.3|83853|83828|47
1611839820000|2021-01-28 13:17:00|83854.4|83829.4|83858.8|83833.8|83861.7|83836.7|83839.6|83814.6|67
1611839830000|2021-01-28 13:17:10|83858.6|83833.6|83845.1|83820.1|83858.9|83833.9|83839.6|83814.6|61
1611839840000|2021-01-28 13:17:20|83847.6|83822.6|83854.1|83829.1|83855.8|83830.8|83844.9|83819.9|42
1611839850000|2021-01-28 13:17:30|83854|83829|83834.1|83809.1|83854.5|83829.5|83834.1|83809.1|59
1611839860000|2021-01-28 13:17:40|83833.9|83808.9|83837.5|83812.5|83838.1|83813.1|83822.1|83797.1|54
1611839870000|2021-01-28 13:17:50|83838.5|83813.5|83815.6|83790.6|83838.5|83813.5|83813.4|83788.4|60
1611839880000|2021-01-28 13:18:00|83815.9|83790.9|83808.3|83783.3|83815.9|83790.9|83806.7|83781.7|54
1611839890000|2021-01-28 13:18:10|83808.4|83783.4|83796.1|83771.1|83811.2|83786.2|83791|83766|60
1611839900000|2021-01-28 13:18:20|83796.4|83771.4|83795.8|83770.8|83799.2|83774.2|83791.6|83766.6|49
1611839910000|2021-01-28 13:18:30|83795.4|83770.4|83819|83794|83820.2|83795.2|83795.1|83770.1|57
1611839920000|2021-01-28 13:18:40|83818.5|83793.5|83814|83789|83820.8|83795.8|83811.3|83786.3|63
1611839930000|2021-01-28 13:18:50|83814.7|83789.7|83816.2|83791.2|83818.1|83793.1|83814.3|83789.3|50
1611839940000|2021-01-28 13:19:00|83816.3|83791.3|83823.1|83798.1|83823.5|83798.5|83816.2|83791.2|58
1611839950000|2021-01-28 13:19:10|83822.4|83797.4|83818.8|83793.8|83832.8|83807.8|83815.5|83790.5|61
1611839960000|2021-01-28 13:19:20|83818.6|83793.6|83823.9|83798.9|83824.3|83799.3|83818.3|83793.3|57
1611839970000|2021-01-28 13:19:30|83824.2|83799.2|83809.2|83784.2|83831.7|83806.7|83807.6|83782.6|57
1611839980000|2021-01-28 13:19:40|83808.8|83783.8|83800.5|83775.5|83810|83785|83796.7|83771.7|52
1611839990000|2021-01-28 13:19:50|83801.9|83776.9|83806.8|83781.8|83808.6|83783.6|83801.9|83776.9|51
1611840000000|2021-01-28 13:20:00|83806.7|83781.7|83813.6|83788.6|83816.6|83791.6|83800.5|83775.5|59
1611840010000|2021-01-28 13:20:10|83813.8|83788.8|83796.4|83771.4|83813.9|83788.9|83794.3|83769.3|53
1611840020000|2021-01-28 13:20:20|83796.9|83771.9|83812.1|83787.1|83813|83788|83796.1|83771.1|62
1611840030000|2021-01-28 13:20:30|83811.1|83786.1|83807.9|83782.9|83813.5|83788.5|83806.1|83781.1|45
1611840040000|2021-01-28 13:20:40|83807.8|83782.8|83798.8|83773.8|83808.1|83783.1|83796.1|83771.1|43
1611840050000|2021-01-28 13:20:50|83797.6|83772.6|83796.6|83771.6|83797.6|83772.6|83795.4|83770.4|34
1611840060000|2021-01-28 13:21:00|83796.5|83771.5|83790.4|83765.4|83799.3|83774.3|83790.4|83765.4|49
1611840070000|2021-01-28 13:21:10|83790.3|83765.3|83797.7|83772.7|83801.5|83776.5|83790.1|83765.1|38
1611840080000|2021-01-28 13:21:20|83797.2|83772.2|83803.7|83778.7|83804.8|83779.8|83794.6|83769.6|33
1611840090000|2021-01-28 13:21:30|83803.9|83778.9|83809.7|83784.7|83825.4|83800.4|83799.3|83774.3|59
1611840100000|2021-01-28 13:21:40|83810.5|83785.5|83820.3|83795.3|83822.3|83797.3|83810.5|83785.5|65
1611840110000|2021-01-28 13:21:50|83820.9|83795.9|83815.1|83790.1|83822.4|83797.4|83814.3|83789.3|44
1611840120000|2021-01-28 13:22:00|83815.8|83790.8|83814.6|83789.6|83818.2|83793.2|83813.5|83788.5|48
1611840130000|2021-01-28 13:22:10|83814.7|83789.7|83810.9|83785.9|83816.6|83791.6|83810|83785|47
1611840140000|2021-01-28 13:22:20|83811.4|83786.4|83828.9|83803.9|83830.7|83805.7|83811.4|83786.4|53
1611840150000|2021-01-28 13:22:30|83829.3|83804.3|83828.9|83803.9|83829.4|83804.4|83823.4|83798.4|48
1611840160000|2021-01-28 13:22:40|83829.2|83804.2|83828.9|83803.9|83832.4|83807.4|83828.4|83803.4|35
1611840170000|2021-01-28 13:22:50|83829.5|83804.5|83827.5|83802.5|83829.5|83804.5|83826.6|83801.6|36
1611840180000|2021-01-28 13:23:00|83827.6|83802.6|83849.5|83824.5|83849.5|83824.5|83820.6|83795.6|56
1611840190000|2021-01-28 13:23:10|83849.6|83824.6|83837|83812|83849.6|83824.6|83834.4|83809.4|38
1611840200000|2021-01-28 13:23:20|83837.1|83812.1|83851.2|83826.2|83853.3|83828.3|83837.1|83812.1|53
1611840210000|2021-01-28 13:23:30|83850.2|83825.2|83841.7|83816.7|83850.2|83825.2|83841.7|83816.7|44
1611840220000|2021-01-28 13:23:40|83841.6|83816.6|83835.8|83810.8|83841.9|83816.9|83826.2|83801.2|56
1611840230000|2021-01-28 13:23:50|83836.5|83811.5|83834|83809|83837.2|83812.2|83833.5|83808.5|42
1611840240000|2021-01-28 13:24:00|83833.4|83808.4|83838.6|83813.6|83838.6|83813.6|83832.9|83807.9|52
1611840250000|2021-01-28 13:24:10|83838.1|83813.1|83835.8|83810.8|83843.3|83818.3|83835.8|83810.8|47
1611840260000|2021-01-28 13:24:20|83838.1|83813.1|83833.6|83808.6|83838.6|83813.6|83833.6|83808.6|40
1611840270000|2021-01-28 13:24:30|83832.9|83807.9|83830.2|83805.2|83832.9|83807.9|83827|83802|42
1611840280000|2021-01-28 13:24:40|83830.7|83805.7|83830.7|83805.7|83834.1|83809.1|83827.9|83802.9|44
1611840290000|2021-01-28 13:24:50|83830.8|83805.8|83825.6|83800.6|83830.8|83805.8|83825.3|83800.3|42
1611840300000|2021-01-28 13:25:00|83825.3|83800.3|83826.5|83801.5|83828.4|83803.4|83825.2|83800.2|38
1611840310000|2021-01-28 13:25:10|83826.1|83801.1|83827|83802|83830.2|83805.2|83825.7|83800.7|37
1611840320000|2021-01-28 13:25:20|83827.4|83802.4|83828.3|83803.3|83829.3|83804.3|83823.7|83798.7|46
1611840330000|2021-01-28 13:25:30|83828.2|83803.2|83841.4|83816.4|83845.5|83820.5|83827|83802|51
1611840340000|2021-01-28 13:25:40|83841.5|83816.5|83841.1|83816.1|83841.8|83816.8|83840|83815|40
1611840350000|2021-01-28 13:25:50|83840.8|83815.8|83824.1|83799.1|83841.4|83816.4|83812.2|83787.2|63
1611840360000|2021-01-28 13:26:00|83824.2|83799.2|83825.9|83800.9|83829.6|83804.6|83824|83799|46
1611840370000|2021-01-28 13:26:10|83825.8|83800.8|83820.8|83795.8|83826.1|83801.1|83820.7|83795.7|41
1611840380000|2021-01-28 13:26:20|83821.2|83796.2|83821.7|83796.7|83821.7|83796.7|83820.5|83795.5|24
1611840390000|2021-01-28 13:26:30|83821.6|83796.6|83825.8|83800.8|83827.9|83802.9|83821.2|83796.2|37
1611840400000|2021-01-28 13:26:40|83825.9|83800.9|83824|83799|83825.9|83800.9|83823.6|83798.6|35
1611840410000|2021-01-28 13:26:50|83824.5|83799.5|83824|83799|83824.5|83799.5|83820.6|83795.6|36
1611840420000|2021-01-28 13:27:00|83823.7|83798.7|83824.9|83799.9|83826.7|83801.7|83823.3|83798.3|51
1611840430000|2021-01-28 13:27:10|83824.7|83799.7|83822.4|83797.4|83827.1|83802.1|83822.3|83797.3|49
1611840440000|2021-01-28 13:27:20|83822.3|83797.3|83820.2|83795.2|83822.6|83797.6|83816.7|83791.7|55
1611840450000|2021-01-28 13:27:30|83820|83795|83818.1|83793.1|83820.2|83795.2|83817.8|83792.8|38
1611840460000|2021-01-28 13:27:40|83818|83793|83816.4|83791.4|83819.1|83794.1|83816.2|83791.2|21
1611840470000|2021-01-28 13:27:50|83815.8|83790.8|83813.5|83788.5|83816.1|83791.1|83813.2|83788.2|52
1611840480000|2021-01-28 13:28:00|83813.3|83788.3|83811.6|83786.6|83813.3|83788.3|83810.4|83785.4|35
1611840490000|2021-01-28 13:28:10|83811.4|83786.4|83811.4|83786.4|83811.8|83786.8|83810.6|83785.6|27
1611840500000|2021-01-28 13:28:20|83811.2|83786.2|83808.9|83783.9|83812.7|83787.7|83808.7|83783.7|43
1611840510000|2021-01-28 13:28:30|83808.7|83783.7|83814.2|83789.2|83814.9|83789.9|83808.7|83783.7|36
1611840520000|2021-01-28 13:28:40|83813.7|83788.7|83813.7|83788.7|83815|83790|83813.3|83788.3|39
1611840530000|2021-01-28 13:28:50|83813.5|83788.5|83811.9|83786.9|83813.5|83788.5|83811.4|83786.4|34
1611840540000|2021-01-28 13:29:00|83811|83786|83805.3|83780.3|83822.1|83786.1|83805.3|83770.1|48
1611840550000|2021-01-28 13:29:10|83805.6|83780.6|83803.9|83778.9|83807.2|83782.2|83803|83778|48
1611840560000|2021-01-28 13:29:20|83804|83779|83805|83780|83805.3|83780.3|83803.5|83778.5|42
1611840570000|2021-01-28 13:29:30|83803.2|83778.2|83816.3|83766.3|83816.7|83778.2|83799.9|83761.5|63
1611840580000|2021-01-28 13:29:40|83816.2|83766.2|83821.6|83771.6|83821.7|83771.7|83815.3|83765.3|61
1611840590000|2021-01-28 13:29:50|83821|83771|83824.7|83774.7|83828.9|83778.9|83816.1|83766.1|66
1611840600000|2021-01-28 13:30:00|83823.7|83773.7|83794.6|83744.6|83825|83775|83794.1|83742.7|68
1611840610000|2021-01-28 13:30:10|83794.5|83744.5|83795.4|83745.4|83800.4|83750.4|83792.2|83742.2|67
1611840620000|2021-01-28 13:30:20|83795.3|83745.3|83800.3|83750.3|83813|83763|83795.3|83745.3|52
1611840630000|2021-01-28 13:30:30|83800.6|83750.6|83794.1|83744.1|83800.6|83750.6|83793.2|83743.2|44
1611840640000|2021-01-28 13:30:40|83794.3|83744.3|83799.6|83774.6|83808.2|83775.4|83793.7|83743.7|50
1611840650000|2021-01-28 13:30:50|83799.5|83774.5|83799.8|83749.8|83815.7|83780|83788.4|83749.8|58
1611840660000|2021-01-28 13:31:00|83801|83751|83802.2|83752.2|83803.3|83764.7|83783.6|83747.3|49
1611840670000|2021-01-28 13:31:10|83802.3|83752.3|83789.1|83764.1|83802.8|83765.5|83788.9|83752|36
1611840680000|2021-01-28 13:31:20|83789.3|83764.3|83795.9|83745.9|83795.9|83764.3|83781.1|83744.5|30
1611840690000|2021-01-28 13:31:30|83795.6|83745.6|83782.7|83757.7|83795.9|83758|83781.6|83744.2|30
1611840700000|2021-01-28 13:31:40|83782.5|83757.5|83787.9|83762.9|83789.7|83764.7|83782.5|83757.5|47
1611840710000|2021-01-28 13:31:50|83788.1|83763.1|83784.1|83759.1|83791.7|83766.7|83784|83759|49
1611840720000|2021-01-28 13:32:00|83783.7|83758.7|83780.8|83755.8|83785.2|83760.2|83780.1|83755.1|47
1611840730000|2021-01-28 13:32:10|83781.2|83756.2|83775|83750|83781.6|83756.6|83773.2|83748.2|58
1611840740000|2021-01-28 13:32:20|83775.1|83750.1|83779.1|83754.1|83780.7|83755.7|83775|83750|50
1611840750000|2021-01-28 13:32:30|83779|83754|83795.8|83770.8|83799.7|83774.7|83776.8|83751.8|51
1611840760000|2021-01-28 13:32:40|83795.6|83770.6|83816|83791|83821.6|83791|83789|83761.5|61
1611840770000|2021-01-28 13:32:50|83815.8|83790.8|83825.5|83800.5|83832.4|83801|83813.5|83772.6|72
1611840780000|2021-01-28 13:33:00|83826.8|83801.8|83801|83776|83842.8|83817.8|83801|83776|75
1611840790000|2021-01-28 13:33:10|83800.5|83775.5|83843.7|83818.7|83843.7|83818.7|83800.5|83775.5|69
1611840800000|2021-01-28 13:33:20|83842.8|83817.8|83847.8|83822.8|83849.9|83824.9|83841.5|83816.5|71
1611840810000|2021-01-28 13:33:30|83848.1|83823.1|83826.1|83801.1|83848.1|83823.1|83818|83793|66
1611840820000|2021-01-28 13:33:40|83826.7|83801.7|83842.8|83817.8|83846.5|83821.5|83818.8|83793.8|66
1611840830000|2021-01-28 13:33:50|83842.6|83817.6|83812.2|83787.2|83842.7|83817.7|83812.2|83787.2|62
1611840840000|2021-01-28 13:34:00|83813.8|83788.8|83811.5|83786.5|83816.5|83791.5|83807.6|83782.6|58
1611840850000|2021-01-28 13:34:10|83811.8|83786.8|83817.5|83792.5|83819.1|83794.1|83803.1|83778.1|70
1611840860000|2021-01-28 13:34:20|83818.7|83793.7|83793.3|83768.3|83820.8|83795.8|83792.9|83767.9|67
1611840870000|2021-01-28 13:34:30|83793.5|83768.5|83787.5|83762.5|83793.8|83768.8|83786.7|83761.7|65
1611840880000|2021-01-28 13:34:40|83787.3|83762.3|83788.1|83763.1|83790.2|83765.2|83785|83760|53
1611840890000|2021-01-28 13:34:50|83788.6|83763.6|83790.7|83765.7|83793.4|83768.4|83784.9|83759.9|54
1611840900000|2021-01-28 13:35:00|83790.3|83765.3|83783.4|83758.4|83791.2|83766.2|83782.7|83757.7|53
1611840910000|2021-01-28 13:35:10|83782.4|83757.4|83767.9|83742.9|83783.8|83758.8|83765|83740|64
1611840920000|2021-01-28 13:35:20|83767.5|83742.5|83743.5|83718.5|83774.5|83749.5|83743.5|83718.5|65
1611840930000|2021-01-28 13:35:30|83740.3|83715.3|83738.7|83713.7|83756|83731|83736.5|83700|69
1611840940000|2021-01-28 13:35:40|83736.2|83711.2|83739.3|83714.3|83751.8|83726.8|83732.5|83707.5|76
1611840950000|2021-01-28 13:35:50|83738.3|83713.3|83746.1|83721.1|83750.8|83725.8|83738.3|83713.3|58
1611840960000|2021-01-28 13:36:00|83746.6|83721.6|83756.9|83731.9|83759|83734|83746.6|83721.6|63
1611840970000|2021-01-28 13:36:10|83756.8|83731.8|83762.7|83737.7|83763.1|83738.1|83751.5|83726.5|53
1611840980000|2021-01-28 13:36:20|83762.6|83737.6|83764.1|83739.1|83775|83750|83762.6|83737.6|62
1611840990000|2021-01-28 13:36:30|83763.1|83738.1|83760.1|83735.1|83765.3|83740.3|83760.1|83735.1|49
1611841000000|2021-01-28 13:36:40|83757.5|83732.5|83763.5|83738.5|83766.2|83741.2|83745.7|83720.7|59
1611841010000|2021-01-28 13:36:50|83764.4|83739.4|83760.5|83735.5|83765|83740|83754.6|83729.6|59
1611841020000|2021-01-28 13:37:00|83760.3|83735.3|83762.9|83737.9|83765.6|83740.6|83759.2|83734.2|58
1611841030000|2021-01-28 13:37:10|83763|83738|83765|83740|83765|83740|83761.6|83736.6|47
1611841040000|2021-01-28 13:37:20|83764.7|83739.7|83769.6|83744.6|83773|83748|83764.3|83739.3|36
1611841050000|2021-01-28 13:37:30|83772.7|83747.7|83771.6|83746.6|83779|83754|83770.7|83745.7|63
1611841060000|2021-01-28 13:37:40|83772|83747|83766.5|83741.5|83772|83747|83764.2|83739.2|56
1611841070000|2021-01-28 13:37:50|83766.3|83741.3|83754.1|83729.1|83768.2|83743.2|83749.7|83724.7|53
1611841080000|2021-01-28 13:38:00|83753.9|83728.9|83752.6|83727.6|83756.8|83731.8|83752.4|83727.4|55
1611841090000|2021-01-28 13:38:10|83753.7|83728.7|83741.4|83716.4|83753.8|83728.8|83741.2|83716.2|47
1611841100000|2021-01-28 13:38:20|83741.3|83716.3|83730.4|83705.4|83743.3|83718.3|83728.4|83703.4|60
1611841110000|2021-01-28 13:38:30|83730.3|83705.3|83715.1|83690.1|83730.3|83705.3|83708.7|83683.7|57
1611841120000|2021-01-28 13:38:40|83715.4|83690.4|83719.3|83694.3|83725.5|83700.5|83715.4|83690.4|58
1611841130000|2021-01-28 13:38:50|83719.2|83694.2|83728|83703|83728.4|83703.4|83715.4|83690.4|50
1611841140000|2021-01-28 13:39:00|83727.3|83702.3|83703.3|83678.3|83730.7|83702.3|83700.5|83675.5|69
1611841150000|2021-01-28 13:39:10|83703.1|83678.1|83701.6|83676.6|83705.7|83680.7|83693.6|83668.6|60
1611841160000|2021-01-28 13:39:20|83702.7|83677.7|83717.8|83692.8|83722.4|83697.4|83702.6|83677.6|66
1611841170000|2021-01-28 13:39:30|83718|83693|83735.4|83710.4|83736.2|83711.2|83717.7|83692.7|57
1611841180000|2021-01-28 13:39:40|83735.3|83710.3|83730.2|83705.2|83735.3|83710.3|83726.8|83701.8|52
1611841190000|2021-01-28 13:39:50|83730.3|83705.3|83737.7|83712.7|83742.2|83717.2|83730.3|83705.3|58
1611841200000|2021-01-28 13:40:00|83737.4|83712.4|83715.1|83690.1|83737.4|83712.4|83708.3|83683.3|67
1611841210000|2021-01-28 13:40:10|83715.2|83690.2|83731.5|83706.5|83742|83706.5|83715.2|83681.3|60
1611841220000|2021-01-28 13:40:20|83732.7|83707.7|83729.6|83704.6|83738|83713|83729.3|83704.3|57
1611841230000|2021-01-28 13:40:30|83730.2|83705.2|83719|83694|83735.2|83710.2|83717.6|83692.6|66
1611841240000|2021-01-28 13:40:40|83716.6|83691.6|83735.3|83710.3|83738.6|83710.3|83716.6|83687.5|58
1611841250000|2021-01-28 13:40:50|83734.3|83709.3|83731.8|83706.8|83735.7|83710.7|83729.3|83704.3|49
1611841260000|2021-01-28 13:41:00|83731.5|83706.5|83743.8|83718.8|83754.9|83719.8|83731.4|83704.9|66
1611841270000|2021-01-28 13:41:10|83744.1|83719.1|83744.3|83719.3|83745.1|83720.1|83740.6|83715.6|40
1611841280000|2021-01-28 13:41:20|83744.4|83719.4|83746.1|83721.1|83747.6|83722.6|83741.4|83716.4|51
1611841290000|2021-01-28 13:41:30|83746.2|83721.2|83752.6|83727.6|83764.1|83731.8|83742.2|83703.6|51
1611841300000|2021-01-28 13:41:40|83752.2|83727.2|83761.3|83736.3|83761.3|83736.3|83751.1|83726.1|60
1611841310000|2021-01-28 13:41:50|83757.2|83732.2|83758.9|83733.9|83760.7|83735.7|83757.2|83732.2|37
1611841320000|2021-01-28 13:42:00|83759.9|83734.9|83757.5|83732.5|83763.7|83738.7|83755.5|83730.5|49
1611841330000|2021-01-28 13:42:10|83757.7|83732.7|83751|83726|83757.7|83732.7|83739.6|83714.6|59
1611841340000|2021-01-28 13:42:20|83749.8|83724.8|83754.6|83729.6|83755|83730|83749.5|83724.5|42
1611841350000|2021-01-28 13:42:30|83755.2|83730.2|83738.3|83713.3|83757.9|83732.9|83737.3|83712.3|59
1611841360000|2021-01-28 13:42:40|83738.1|83713.1|83736.4|83711.4|83741.1|83716.1|83733|83708|43
1611841370000|2021-01-28 13:42:50|83735.4|83710.4|83722.6|83697.6|83737.1|83712.1|83722.6|83697.6|48
1611841380000|2021-01-28 13:43:00|83723.7|83698.7|83723.7|83698.7|83730|83705|83720.9|83695.9|64
1611841390000|2021-01-28 13:43:10|83723|83698|83711.5|83686.5|83726.8|83701.8|83710.7|83685.7|57
1611841400000|2021-01-28 13:43:20|83708|83683|83689.9|83664.9|83708|83683|83689.9|83664.9|61
1611841410000|2021-01-28 13:43:30|83690.8|83665.8|83677.5|83652.5|83692.9|83667.9|83675.8|83650.8|68
1611841420000|2021-01-28 13:43:40|83676.8|83651.8|83671.2|83646.2|83686.6|83661.6|83669.2|83633.3|68
1611841430000|2021-01-28 13:43:50|83670.7|83645.7|83675.4|83650.4|83679.2|83654.2|83670.3|83645.3|62
1611841440000|2021-01-28 13:44:00|83675|83650|83671.7|83646.7|83677.2|83652.2|83667.4|83642.4|72
1611841450000|2021-01-28 13:44:10|83672.5|83647.5|83639.7|83614.7|83673.3|83648.3|83634.6|83609.6|70
1611841460000|2021-01-28 13:44:20|83639.5|83614.5|83650.4|83625.4|83656.1|83631.1|83639.5|83614.5|60
1611841470000|2021-01-28 13:44:30|83650.9|83625.9|83648.5|83623.5|83654.5|83629.5|83642.3|83617.3|67
1611841480000|2021-01-28 13:44:40|83647.1|83622.1|83630.3|83605.3|83647.2|83622.2|83629.9|83604.9|64
1611841490000|2021-01-28 13:44:50|83629.7|83604.7|83641.9|83616.9|83644.9|83619.9|83629.6|83604.6|62
1611841500000|2021-01-28 13:45:00|83642.1|83617.1|83649.4|83624.4|83655.5|83630.5|83642.1|83617.1|65
1611841510000|2021-01-28 13:45:10|83649.2|83624.2|83627.3|83602.3|83650|83625|83626.5|83601.5|66
1611841520000|2021-01-28 13:45:20|83626.1|83601.1|83619.5|83594.5|83640.6|83615.6|83619|83586.3|67
1611841530000|2021-01-28 13:45:30|83620.3|83595.3|83614.9|83589.9|83625.6|83598.2|83612.1|83575.3|70
1611841540000|2021-01-28 13:45:40|83614.6|83589.6|83636.5|83611.5|83647|83615.9|83609.4|83584.4|72
1611841550000|2021-01-28 13:45:50|83637.1|83612.1|83654.6|83629.6|83659.3|83634.3|83634.7|83609.7|62
1611841560000|2021-01-28 13:46:00|83654.8|83629.8|83647.5|83622.5|83655.8|83630.8|83642.2|83617.2|74
1611841570000|2021-01-28 13:46:10|83647|83622|83656.3|83631.3|83658.9|83631.3|83627|83600.8|72
1611841580000|2021-01-28 13:46:20|83669.7|83619.7|83653.9|83628.9|83671.2|83633.5|83651.8|83619.7|59
1611841590000|2021-01-28 13:46:30|83654.5|83629.5|83648.2|83623.2|83655.4|83630.4|83639.4|83614.4|61
1611841600000|2021-01-28 13:46:40|83648.8|83623.8|83650.5|83625.5|83651.1|83626.1|83643.8|83618.8|60
1611841610000|2021-01-28 13:46:50|83650.9|83625.9|83641.8|83616.8|83651.1|83626.1|83640.6|83615.6|55
1611841620000|2021-01-28 13:47:00|83642.1|83617.1|83647.8|83622.8|83649.2|83624.2|83642.1|83617.1|53
1611841630000|2021-01-28 13:47:10|83648.8|83623.8|83629.8|83604.8|83653.3|83628.3|83608.4|83575.6|72
1611841640000|2021-01-28 13:47:20|83624.9|83599.9|83623.2|83598.2|83630.4|83605.4|83615.3|83590.3|76
1611841650000|2021-01-28 13:47:30|83625.1|83600.1|83626.3|83601.3|83627.1|83602.1|83620|83595|70
1611841660000|2021-01-28 13:47:40|83627.2|83602.2|83622.6|83597.6|83627.2|83602.2|83618.7|83593.7|55
1611841670000|2021-01-28 13:47:50|83621.5|83596.5|83594.1|83569.1|83625.9|83600.9|83594.1|83563.6|70
1611841680000|2021-01-28 13:48:00|83601.5|83551.5|83622.4|83597.4|83624.4|83599.4|83589.2|83551.5|72
1611841690000|2021-01-28 13:48:10|83622.2|83597.2|83598.7|83573.7|83622.2|83597.2|83598|83573|58
1611841700000|2021-01-28 13:48:20|83598.4|83573.4|83588.5|83563.5|83600|83575|83587.7|83562.7|62
1611841710000|2021-01-28 13:48:30|83586.4|83561.4|83579.1|83554.1|83594.8|83569.8|83576.6|83543.4|61
1611841720000|2021-01-28 13:48:40|83578.7|83553.7|83600.9|83575.9|83600.9|83575.9|83573.7|83539.3|54
1611841730000|2021-01-28 13:48:50|83600.8|83575.8|83571.2|83546.2|83603.2|83578.2|83568.3|83543.3|63
1611841740000|2021-01-28 13:49:00|83572.9|83547.9|83591.9|83566.9|83591.9|83566.9|83572.9|83547.9|65
1611841750000|2021-01-28 13:49:10|83592.2|83567.2|83603.3|83578.3|83616.1|83578.8|83589.7|83561.3|57
1611841760000|2021-01-28 13:49:20|83603.1|83578.1|83590.5|83565.5|83603.1|83578.1|83566|83527.1|75
1611841770000|2021-01-28 13:49:30|83590.9|83565.9|83576.4|83551.4|83591.4|83566.4|83574.1|83549.1|68
1611841780000|2021-01-28 13:49:40|83576.1|83551.1|83579.4|83554.4|83581.5|83556.5|83575.6|83550.6|63
1611841790000|2021-01-28 13:49:50|83579.6|83554.6|83575.2|83550.2|83581.2|83556.2|83570.6|83545.6|60
1611841800000|2021-01-28 13:50:00|83575.4|83550.4|83558.6|83533.6|83578.6|83553.6|83558.1|83533.1|59
1611841810000|2021-01-28 13:50:10|83557.3|83532.3|83570.3|83520.3|83575.1|83534|83548.3|83505.7|75
1611841820000|2021-01-28 13:50:20|83570.6|83520.6|83561.5|83536.5|83577.7|83536.9|83549.8|83515.9|71
1611841830000|2021-01-28 13:50:30|83569.8|83519.8|83551|83526|83572.7|83532.2|83535.8|83500.7|72
1611841840000|2021-01-28 13:50:40|83551.9|83526.9|83545.9|83520.9|83555.8|83530.8|83545|83520|58
1611841850000|2021-01-28 13:50:50|83547.1|83522.1|83534.2|83484.2|83558.6|83533.6|83534.2|83484.2|69
1611841860000|2021-01-28 13:51:00|83536.5|83486.5|83503.6|83453.6|83537.3|83496.8|83492.3|83448.5|75
1611841870000|2021-01-28 13:51:10|83503.1|83453.1|83487.9|83462.9|83513|83475.1|83477.9|83452.2|68
1611841880000|2021-01-28 13:51:20|83488.3|83463.3|83525.9|83475.9|83525.9|83480.7|83487.6|83462.6|70
1611841890000|2021-01-28 13:51:30|83525.6|83475.6|83513.8|83463.8|83531.2|83499.6|83508.3|83458.3|65
1611841900000|2021-01-28 13:51:40|83514|83464|83535.2|83485.2|83544.5|83496.3|83503.1|83464|75
1611841910000|2021-01-28 13:51:50|83534.6|83484.6|83530.6|83480.6|83539.3|83495.1|83515.3|83471.8|70
1611841920000|2021-01-28 13:52:00|83531.8|83481.8|83529.3|83504.3|83534.9|83505.1|83513.8|83472.8|62
1611841930000|2021-01-28 13:52:10|83530.2|83505.2|83536.5|83486.5|83544.2|83505.8|83529.3|83485.1|65
1611841940000|2021-01-28 13:52:20|83536.8|83486.8|83520.8|83470.8|83542.3|83501.6|83519.4|83470.8|70
1611841950000|2021-01-28 13:52:30|83521.3|83471.3|83490.3|83465.3|83522.6|83479.3|83489.4|83464.4|67
1611841960000|2021-01-28 13:52:40|83490.7|83465.7|83498.5|83473.5|83515.8|83475.1|83490.7|83457.9|69
1611841970000|2021-01-28 13:52:50|83499|83474|83501|83476|83515.2|83486.1|83498.7|83462.4|68
1611841980000|2021-01-28 13:53:00|83498.9|83473.9|83516.1|83491.1|83522.2|83491.3|83492.6|83456.9|67
1611841990000|2021-01-28 13:53:10|83516|83491|83515.3|83490.3|83517.6|83492.6|83501.7|83476.7|59
1611842000000|2021-01-28 13:53:20|83514.9|83489.9|83518.4|83493.4|83520.7|83495.7|83512.2|83487.2|63
1611842010000|2021-01-28 13:53:30|83518.9|83493.9|83530.6|83505.6|83543.2|83505.6|83513.6|83488.6|60
1611842020000|2021-01-28 13:53:40|83529.6|83504.6|83499|83449|83532.6|83507.6|83493.4|83447.2|74
1611842030000|2021-01-28 13:53:50|83499.5|83449.5|83505.5|83480.5|83513.1|83488.1|83474.3|83439.2|71
1611842040000|2021-01-28 13:54:00|83504.9|83479.9|83500|83475|83506.8|83481.8|83496.9|83471.9|55
1611842050000|2021-01-28 13:54:10|83499.1|83474.1|83489|83464|83508.5|83474.7|83489|83452.8|64
1611842060000|2021-01-28 13:54:20|83487.8|83462.8|83496.1|83471.1|83497.1|83471.9|83481.1|83447.1|57
1611842070000|2021-01-28 13:54:30|83496.3|83471.3|83499.4|83449.4|83500.5|83471.3|83467.2|83428.7|67
1611842080000|2021-01-28 13:54:40|83498.4|83448.4|83475.7|83425.7|83503.6|83466.5|83474.1|83424.1|67
1611842090000|2021-01-28 13:54:50|83475.6|83425.6|83501.5|83476.5|83502.2|83477.2|83471|83421|72
1611842100000|2021-01-28 13:55:00|83501.9|83476.9|83465.1|83415.1|83501.9|83476.9|83458.3|83408.3|71
1611842110000|2021-01-28 13:55:10|83463|83413|83462.1|83437.1|83470.5|83437.5|83452.9|83409|64
1611842120000|2021-01-28 13:55:20|83462.7|83437.7|83450.9|83425.9|83465|83440|83450.5|83425.5|65
1611842130000|2021-01-28 13:55:30|83450.1|83425.1|83459.4|83434.4|83459.4|83434.4|83447.7|83422.7|65
1611842140000|2021-01-28 13:55:40|83459.2|83434.2|83461.9|83436.9|83471.6|83437.2|83457.8|83417|65
1611842150000|2021-01-28 13:55:50|83462.3|83437.3|83454.4|83429.4|83466.1|83439|83444.9|83410.2|69
1611842160000|2021-01-28 13:56:00|83454|83429|83460.6|83435.6|83473.4|83435.7|83453.9|83415.5|63
1611842170000|2021-01-28 13:56:10|83461.9|83436.9|83464|83439|83464.2|83439.2|83456.4|83431.4|61
1611842180000|2021-01-28 13:56:20|83463.1|83438.1|83464|83439|83465.7|83440.7|83457.6|83432.6|63
1611842190000|2021-01-28 13:56:30|83463.7|83438.7|83463.5|83438.5|83464.6|83439.6|83459.7|83434.7|59
1611842200000|2021-01-28 13:56:40|83463.6|83438.6|83477.4|83452.4|83477.4|83452.4|83463.6|83438.6|59
1611842210000|2021-01-28 13:56:50|83477.3|83452.3|83486.4|83461.4|83488.6|83463.6|83477.3|83452.3|71
1611842220000|2021-01-28 13:57:00|83485.7|83460.7|83487.6|83462.6|83491.3|83466.3|83482.3|83457.3|63
1611842230000|2021-01-28 13:57:10|83489|83464|83489.4|83464.4|83490.6|83465.6|83473.5|83448.5|65
1611842240000|2021-01-28 13:57:20|83490.3|83465.3|83495.4|83470.4|83495.4|83470.4|83490.3|83465.3|62
1611842250000|2021-01-28 13:57:30|83496.7|83471.7|83471.5|83446.5|83496.7|83471.7|83471.5|83446.5|71
1611842260000|2021-01-28 13:57:40|83471.2|83446.2|83470.5|83445.5|83472.3|83447.3|83467.5|83442.5|54
1611842270000|2021-01-28 13:57:50|83470|83445|83464.7|83439.7|83470.4|83445.4|83464.5|83439.5|50
1611842280000|2021-01-28 13:58:00|83464.9|83439.9|83457.6|83432.6|83464.9|83439.9|83451.9|83426.9|60
1611842290000|2021-01-28 13:58:10|83458|83433|83451|83426|83461|83436|83451|83426|49
1611842300000|2021-01-28 13:58:20|83451.1|83426.1|83446.5|83421.5|83452.6|83427.6|83443.9|83418.9|69
1611842310000|2021-01-28 13:58:30|83446.6|83421.6|83463.7|83438.7|83487.5|83462.5|83444|83419|63
1611842320000|2021-01-28 13:58:40|83463.3|83438.3|83463.9|83438.9|83467.6|83442.6|83459.1|83434.1|70
1611842330000|2021-01-28 13:58:50|83464.2|83439.2|83451.6|83426.6|83464.2|83439.2|83450.2|83425.2|68
1611842340000|2021-01-28 13:59:00|83451.4|83426.4|83438.7|83413.7|83453.3|83428.3|83436.8|83411.8|64
1611842350000|2021-01-28 13:59:10|83439|83414|83443.1|83418.1|83444.1|83419.1|83437|83412|62
1611842360000|2021-01-28 13:59:20|83443.6|83418.6|83448.1|83423.1|83448.8|83423.8|83436.7|83411.7|68
1611842370000|2021-01-28 13:59:30|83447.5|83422.5|83430.3|83405.3|83452.9|83423.6|83423.1|83398.1|73
1611842380000|2021-01-28 13:59:40|83430.7|83405.7|83412|83387|83430.8|83405.8|83406|83381|73
1611842390000|2021-01-28 13:59:50|83409.5|83384.5|83423.9|83398.9|83425.5|83400.5|83409.5|83384.5|75
1611842400000|2021-01-28 14:00:00|83423.6|83398.6|83408.8|83383.8|83431.1|83406.1|83405.2|83380.2|77
1611842410000|2021-01-28 14:00:10|83408.2|83383.2|83369.9|83319.9|83408.2|83383.2|83356.9|83311|77
1611842420000|2021-01-28 14:00:20|83368.7|83318.7|83331|83306|83370.2|83320.2|83312.6|83278.1|77
1611842430000|2021-01-28 14:00:30|83330|83305|83336.3|83311.3|83353.4|83318.8|83320.3|83283.9|78
1611842440000|2021-01-28 14:00:40|83336.8|83311.8|83357.6|83332.6|83364.1|83333.2|83331.4|83306.4|74
1611842450000|2021-01-28 14:00:50|83358.7|83333.7|83361.4|83336.4|83362.5|83337.5|83347.6|83322.6|72
1611842460000|2021-01-28 14:01:00|83361.1|83336.1|83355.2|83330.2|83370.4|83344.3|83355.2|83320.4|72
1611842470000|2021-01-28 14:01:10|83355.5|83330.5|83347.5|83322.5|83356.5|83330.6|83339.2|83301.6|62
1611842480000|2021-01-28 14:01:20|83347.6|83322.6|83348.1|83323.1|83348.1|83323.1|83332.2|83307.2|70
1611842490000|2021-01-28 14:01:30|83347.9|83322.9|83375.2|83350.2|83394.4|83358.9|83347.9|83322.9|72
1611842500000|2021-01-28 14:01:40|83375.1|83350.1|83370.7|83345.7|83380.3|83355.3|83370.5|83345.5|66
1611842510000|2021-01-28 14:01:50|83370|83345|83363.5|83338.5|83371.5|83346.5|83350.4|83325.4|75
1611842520000|2021-01-28 14:02:00|83361.4|83336.4|83352.4|83327.4|83361.4|83336.4|83350.3|83325.3|67
1611842530000|2021-01-28 14:02:10|83351.6|83326.6|83349|83324|83355.8|83330.8|83342|83317|64
1611842540000|2021-01-28 14:02:20|83350.5|83325.5|83345.4|83320.4|83355.8|83330.8|83345.4|83320.4|63
1611842550000|2021-01-28 14:02:30|83345.7|83320.7|83360.4|83335.4|83361.6|83336.6|83345.4|83320.4|57
1611842560000|2021-01-28 14:02:40|83360.7|83335.7|83351.1|83326.1|83365.5|83340.5|83350.6|83325.6|60
1611842570000|2021-01-28 14:02:50|83351.4|83326.4|83350.8|83325.8|83352|83327|83342.5|83317.5|67
1611842580000|2021-01-28 14:03:00|83351.5|83326.5|83360.4|83335.4|83362.7|83337.7|83351.5|83326.5|67
1611842590000|2021-01-28 14:03:10|83359.7|83334.7|83365|83340|83365|83340|83347.1|83322.1|74
1611842600000|2021-01-28 14:03:20|83364.3|83339.3|83367.7|83342.7|83398.3|83364.9|83364.3|83339.3|77
1611842610000|2021-01-28 14:03:30|83367.6|83342.6|83374.3|83349.3|83374.8|83349.8|83363.3|83338.3|66
1611842620000|2021-01-28 14:03:40|83374.1|83349.1|83357.3|83332.3|83381.7|83356.7|83357.3|83332.3|70
1611842630000|2021-01-28 14:03:50|83360.8|83335.8|83366.9|83341.9|83368.3|83343.3|83356.4|83331.4|66
1611842640000|2021-01-28 14:04:00|83368.9|83343.9|83379.8|83354.8|83382.4|83357.4|83367.1|83342.1|72
1611842650000|2021-01-28 14:04:10|83379.4|83354.4|83376.2|83351.2|83379.4|83354.4|83370.6|83345.6|60
1611842660000|2021-01-28 14:04:20|83380.9|83355.9|83377.9|83352.9|83382|83357|83374.3|83349.3|68
1611842670000|2021-01-28 14:04:30|83378.4|83353.4|83383.4|83358.4|83383.8|83358.8|83376.5|83351.5|55
1611842680000|2021-01-28 14:04:40|83383.7|83358.7|83373.6|83348.6|83388.6|83363.6|83372.6|83347.6|63
1611842690000|2021-01-28 14:04:50|83373.9|83348.9|83393.2|83368.2|83394.6|83369.6|83373.9|83348.9|61
1611842700000|2021-01-28 14:05:00|83392.9|83367.9|83374.5|83349.5|83392.9|83367.9|83372.2|83347.2|67
1611842710000|2021-01-28 14:05:10|83373.4|83348.4|83410.9|83385.9|83412.2|83387.2|83373.4|83348.4|65
1611842720000|2021-01-28 14:05:20|83411.1|83386.1|83375.5|83350.5|83411.1|83386.1|83369.4|83334|61
1611842730000|2021-01-28 14:05:30|83374.4|83349.4|83381.5|83356.5|83385.2|83360.2|83374.4|83349.4|62
1611842740000|2021-01-28 14:05:40|83381.2|83356.2|83364.9|83339.9|83381.5|83356.5|83364.7|83339.7|69
1611842750000|2021-01-28 14:05:50|83365.3|83340.3|83370.6|83345.6|83371.5|83346.5|83361.7|83336.7|54
1611842760000|2021-01-28 14:06:00|83373.1|83348.1|83385.8|83360.8|83388.2|83363.2|83373.1|83348.1|66
1611842770000|2021-01-28 14:06:10|83386.9|83361.9|83390.1|83365.1|83390.1|83365.1|83380.4|83355.4|58
1611842780000|2021-01-28 14:06:20|83391.4|83366.4|83411|83386|83411.2|83386.2|83391.4|83366.4|59
1611842790000|2021-01-28 14:06:30|83410.9|83385.9|83413.9|83388.9|83416.8|83391.8|83410.9|83385.9|65
1611842800000|2021-01-28 14:06:40|83413.2|83388.2|83437.5|83412.5|83437.5|83412.5|83413.2|83388.2|65
1611842810000|2021-01-28 14:06:50|83437|83412|83431.5|83406.5|83437.5|83412.5|83428.8|83403.8|60
1611842820000|2021-01-28 14:07:00|83430.7|83405.7|83433|83408|83436|83411|83427.6|83402.6|66
1611842830000|2021-01-28 14:07:10|83432.8|83407.8|83392.4|83367.4|83432.8|83407.8|83388.4|83354.9|68
1611842840000|2021-01-28 14:07:20|83392.2|83367.2|83400.9|83375.9|83405.1|83380.1|83391.4|83366.4|70
1611842850000|2021-01-28 14:07:30|83399.6|83374.6|83393.4|83368.4|83399.6|83374.6|83389.4|83364.4|65
1611842860000|2021-01-28 14:07:40|83399.3|83374.3|83400.6|83375.6|83405.4|83380.4|83398.5|83373.5|58
1611842870000|2021-01-28 14:07:50|83400.8|83375.8|83396.2|83371.2|83405|83380|83395.7|83370.7|54
1611842880000|2021-01-28 14:08:00|83395.6|83370.6|83377.5|83352.5|83396.3|83371.3|83369.8|83344.8|61
1611842890000|2021-01-28 14:08:10|83378|83353|83380.7|83355.7|83381.9|83356.9|83368.1|83343.1|56
1611842900000|2021-01-28 14:08:20|83383.2|83358.2|83381|83356|83397.3|83372.3|83379.9|83354.9|71
1611842910000|2021-01-28 14:08:30|83379.6|83354.6|83379.5|83354.5|83381.5|83356.5|83375.9|83350.9|53
1611842920000|2021-01-28 14:08:40|83379.2|83354.2|83388.2|83363.2|83388.7|83363.7|83377|83352|56
1611842930000|2021-01-28 14:08:50|83387.9|83362.9|83397.7|83372.7|83399.2|83374.2|83385.8|83360.8|51
1611842940000|2021-01-28 14:09:00|83397.8|83372.8|83391.7|83366.7|83400.7|83375.7|83391.6|83366.6|58
1611842950000|2021-01-28 14:09:10|83391.6|83366.6|83383.6|83358.6|83391.6|83366.6|83381.6|83356.6|49
1611842960000|2021-01-28 14:09:20|83383.4|83358.4|83383.8|83358.8|83384.7|83359.7|83382.3|83357.3|30
1611842970000|2021-01-28 14:09:30|83383.7|83358.7|83379.3|83354.3|83384.5|83359.5|83377.8|83352.8|50
1611842980000|2021-01-28 14:09:40|83378.7|83353.7|83379.4|83354.4|83381.2|83356.2|83375.4|83350.4|56
1611842990000|2021-01-28 14:09:50|83379|83354|83386|83361|83389.3|83364.3|83378.4|83353.4|44
1611843000000|2021-01-28 14:10:00|83386.1|83361.1|83388.5|83363.5|83389.2|83364.2|83378.9|83353.9|68
1611843010000|2021-01-28 14:10:10|83388.3|83363.3|83397.2|83372.2|83406.9|83381.9|83388.1|83363.1|53
1611843020000|2021-01-28 14:10:20|83396.7|83371.7|83438.4|83413.4|83438.4|83413.4|83396.7|83371.7|67
1611843030000|2021-01-28 14:10:30|83438.9|83413.9|83435.8|83410.8|83447.5|83422.5|83435.8|83410.8|65
1611843040000|2021-01-28 14:10:40|83435.6|83410.6|83436.3|83411.3|83440.1|83415.1|83433.9|83408.9|42
1611843050000|2021-01-28 14:10:50|83436|83411|83460|83435|83476|83437.9|83436|83411|60
1611843060000|2021-01-28 14:11:00|83459.7|83434.7|83460|83435|83462.9|83437.9|83459|83434|47
1611843070000|2021-01-28 14:11:10|83460.2|83435.2|83460.8|83435.8|83463.7|83438.7|83459|83434|50
1611843080000|2021-01-28 14:11:20|83460.7|83435.7|83471|83446|83471.7|83446.7|83457.4|83432.4|67
1611843090000|2021-01-28 14:11:30|83473.8|83448.8|83475.8|83450.8|83476.6|83451.6|83469.2|83444.2|60
1611843100000|2021-01-28 14:11:40|83477.1|83452.1|83489.6|83464.6|83490.6|83465.6|83463.7|83438.7|71
1611843110000|2021-01-28 14:11:50|83489.8|83464.8|83485.9|83460.9|83509.1|83476.9|83485.9|83452.3|70
1611843120000|2021-01-28 14:12:00|83483.6|83458.6|83469.1|83444.1|83483.6|83458.6|83459.7|83434.7|70
1611843130000|2021-01-28 14:12:10|83467.7|83442.7|83462.9|83437.9|83473.4|83448.4|83462.3|83437.3|68
1611843140000|2021-01-28 14:12:20|83462.6|83437.6|83465.9|83440.9|83466.6|83441.6|83460.5|83435.5|56
1611843150000|2021-01-28 14:12:30|83465|83440|83451.2|83426.2|83465.4|83440.4|83449.1|83424.1|66
1611843160000|2021-01-28 14:12:40|83451.6|83426.6|83454.5|83429.5|83454.9|83429.9|83446.5|83421.5|60
1611843170000|2021-01-28 14:12:50|83454.3|83429.3|83446.4|83421.4|83455.8|83430.8|83445.7|83420.7|50
1611843180000|2021-01-28 14:13:00|83446.5|83421.5|83456.2|83431.2|83458.3|83433.3|83445.5|83420.5|68
1611843190000|2021-01-28 14:13:10|83456.4|83431.4|83458|83433|83464.8|83439.8|83451.8|83426.8|58
1611843200000|2021-01-28 14:13:20|83459.3|83434.3|83459.5|83434.5|83461.5|83436.5|83451.6|83426.6|57
1611843210000|2021-01-28 14:13:30|83459.4|83434.4|83465.4|83440.4|83474.8|83449.8|83457.1|83432.1|56
1611843220000|2021-01-28 14:13:40|83462.7|83437.7|83460|83435|83466.3|83441.3|83459|83434|50
1611843230000|2021-01-28 14:13:50|83459.9|83434.9|83468.7|83443.7|83470.5|83445.5|83457.3|83432.3|53
1611843240000|2021-01-28 14:14:00|83469.3|83444.3|83453.1|83428.1|83469.7|83444.7|83453.1|83428.1|67
1611843250000|2021-01-28 14:14:10|83452.5|83427.5|83451.6|83426.6|83461.9|83436.9|83450|83425|65
1611843260000|2021-01-28 14:14:20|83450.9|83425.9|83451.4|83426.4|83452.8|83427.8|83449.7|83424.7|52
1611843270000|2021-01-28 14:14:30|83451.9|83426.9|83448.5|83423.5|83454.3|83429.3|83448.5|83423.5|48
1611843280000|2021-01-28 14:14:40|83448.6|83423.6|83442.4|83417.4|83450.3|83425.3|83442.4|83417.4|46
1611843290000|2021-01-28 14:14:50|83442.5|83417.5|83443.6|83418.6|83446.6|83421.6|83440.7|83415.7|48
1611843300000|2021-01-28 14:15:00|83443.7|83418.7|83438.9|83413.9|83448.6|83423.6|83434.9|83409.9|72
1611843310000|2021-01-28 14:15:10|83439|83414|83431.1|83406.1|83439.1|83414.1|83430.1|83405.1|45
1611843320000|2021-01-28 14:15:20|83431.2|83406.2|83442|83417|83442|83417|83431.1|83406.1|42
1611843330000|2021-01-28 14:15:30|83443.3|83418.3|83439.5|83414.5|83446.8|83421.8|83439.5|83414.5|39
1611843340000|2021-01-28 14:15:40|83441.1|83416.1|83451.7|83426.7|83452.6|83427.6|83439.7|83414.7|36
1611843350000|2021-01-28 14:15:50|83451.9|83426.9|83459.4|83434.4|83460.5|83435.5|83449.4|83424.4|38
1611843360000|2021-01-28 14:16:00|83459.3|83434.3|83453.4|83428.4|83459.3|83434.3|83449|83424|36
1611843370000|2021-01-28 14:16:10|83453.1|83428.1|83456.2|83431.2|83456.2|83431.2|83452.7|83427.7|32
1611843380000|2021-01-28 14:16:20|83457.3|83432.3|83453.1|83428.1|83461.9|83436.9|83449.8|83424.8|38
1611843390000|2021-01-28 14:16:30|83452.9|83427.9|83449.5|83424.5|83454.3|83429.3|83448.2|83423.2|35
1611843400000|2021-01-28 14:16:40|83448.2|83423.2|83449.7|83424.7|83453.5|83428.5|83448.2|83423.2|34
1611843410000|2021-01-28 14:16:50|83449.9|83424.9|83443.7|83418.7|83449.9|83424.9|83441.6|83416.6|39
1611843420000|2021-01-28 14:17:00|83445.9|83420.9|83452.5|83427.5|83454.8|83429.8|83443.6|83418.6|36
1611843430000|2021-01-28 14:17:10|83451.9|83426.9|83461.1|83436.1|83461.9|83436.9|83451.7|83426.7|38
1611843440000|2021-01-28 14:17:20|83461.3|83436.3|83477.9|83452.9|83478.9|83453.9|83458.7|83433.7|40
1611843450000|2021-01-28 14:17:30|83477.4|83452.4|83480.7|83455.7|83481.2|83456.2|83473.3|83448.3|42
1611843460000|2021-01-28 14:17:40|83480.8|83455.8|83468.1|83443.1|83483|83458|83465.7|83440.7|40
1611843470000|2021-01-28 14:17:50|83468.7|83443.7|83466.4|83441.4|83470.1|83445.1|83466.4|83441.4|32
1611843480000|2021-01-28 14:18:00|83466.3|83441.3|83456.6|83431.6|83466.3|83441.3|83451.1|83426.1|38
1611843490000|2021-01-28 14:18:10|83455.2|83430.2|83468.7|83443.7|83468.7|83443.7|83454.7|83429.7|38
1611843500000|2021-01-28 14:18:20|83472|83447|83479.1|83454.1|83481.6|83456.6|83469.6|83444.6|39
1611843510000|2021-01-28 14:18:30|83477.8|83452.8|83485.2|83460.2|83485.2|83460.2|83472.3|83447.3|32
1611843520000|2021-01-28 14:18:40|83483.9|83458.9|83493.5|83468.5|83494.7|83469.7|83483.9|83458.9|33
1611843530000|2021-01-28 14:18:50|83494.3|83469.3|83508.1|83483.1|83509.1|83484.1|83493.5|83468.5|33
1611843540000|2021-01-28 14:19:00|83508.2|83483.2|83508.7|83483.7|83515.9|83490.9|83504.8|83479.8|43
1611843550000|2021-01-28 14:19:10|83508.6|83483.6|83511.4|83486.4|83514.4|83489.4|83508.2|83483.2|34
1611843560000|2021-01-28 14:19:20|83511.8|83486.8|83514.4|83489.4|83514.5|83489.5|83510.9|83485.9|33
1611843570000|2021-01-28 14:19:30|83514|83489|83533.4|83508.4|83534|83509|83514|83489|39
1611843580000|2021-01-28 14:19:40|83533|83508|83533.2|83508.2|83534.4|83509.4|83523.9|83498.9|34
1611843590000|2021-01-28 14:19:50|83533.1|83508.1|83534.3|83509.3|83541.6|83516.6|83530.5|83505.5|38
1611843600000|2021-01-28 14:20:00|83534|83509|83528.9|83503.9|83539.1|83514.1|83528.9|83503.9|40
1611843610000|2021-01-28 14:20:10|83530.5|83505.5|83528.8|83503.8|83531.7|83506.7|83524.6|83499.6|40
1611843620000|2021-01-28 14:20:20|83528.2|83503.2|83538.5|83513.5|83551.8|83526.8|83528.2|83503.2|39
1611843630000|2021-01-28 14:20:30|83537.8|83512.8|83541.3|83516.3|83543.9|83518.9|83536.1|83511.1|35
1611843640000|2021-01-28 14:20:40|83540.9|83515.9|83561.6|83536.6|83563.7|83538.7|83538.8|83513.8|42
1611843650000|2021-01-28 14:20:50|83560|83535|83561.3|83536.3|83561.9|83536.9|83558.1|83533.1|32
1611843660000|2021-01-28 14:21:00|83561.7|83536.7|83568.9|83543.9|83569.2|83544.2|83561.7|83536.7|38
1611843670000|2021-01-28 14:21:10|83569.1|83544.1|83564.8|83539.8|83569.1|83544.1|83564.8|83539.8|21
1611843680000|2021-01-28 14:21:20|83565.1|83540.1|83550.4|83525.4|83565.1|83540.1|83546.4|83521.4|37
1611843690000|2021-01-28 14:21:30|83550.1|83525.1|83538.5|83513.5|83550.1|83525.1|83537.6|83512.6|35
1611843700000|2021-01-28 14:21:40|83538.6|83513.6|83543.5|83518.5|83547.1|83522.1|83533.3|83508.3|40
1611843710000|2021-01-28 14:21:50|83542.1|83517.1|83539.4|83514.4|83545.2|83520.2|83539.4|83514.4|37
1611843720000|2021-01-28 14:22:00|83537.8|83512.8|83532.2|83507.2|83537.8|83512.8|83530.7|83505.7|39
1611843730000|2021-01-28 14:22:10|83531.9|83506.9|83531.2|83506.2|83540.3|83515.3|83528.9|83503.9|36
1611843740000|2021-01-28 14:22:20|83531.4|83506.4|83528.8|83503.8|83531.5|83506.5|83525.3|83500.3|34
1611843750000|2021-01-28 14:22:30|83531.4|83506.4|83538.1|83513.1|83539.1|83514.1|83530.3|83505.3|35
1611843760000|2021-01-28 14:22:40|83540.1|83515.1|83558.7|83533.7|83561|83536|83538.7|83513.7|37
1611843770000|2021-01-28 14:22:50|83558.5|83533.5|83567.5|83542.5|83567.6|83542.6|83556.4|83531.4|30
1611843780000|2021-01-28 14:23:00|83567.2|83542.2|83552.8|83527.8|83567.2|83542.2|83546.9|83521.9|41
1611843790000|2021-01-28 14:23:10|83552.9|83527.9|83558.7|83533.7|83559.3|83534.3|83552.1|83527.1|36
1611843800000|2021-01-28 14:23:20|83559.8|83534.8|83553.6|83528.6|83566|83541|83552.3|83527.3|42
1611843810000|2021-01-28 14:23:30|83553.8|83528.8|83548.3|83523.3|83554.2|83529.2|83548.3|83523.3|34
1611843820000|2021-01-28 14:23:40|83547.8|83522.8|83539.4|83514.4|83547.8|83522.8|83538.1|83513.1|37
1611843830000|2021-01-28 14:23:50|83538.5|83513.5|83535.8|83510.8|83538.6|83513.6|83534.5|83509.5|26
1611843840000|2021-01-28 14:24:00|83536|83511|83538.8|83513.8|83545.8|83520.8|83532.4|83507.4|42
1611843850000|2021-01-28 14:24:10|83541|83516|83550.8|83525.8|83551.5|83526.5|83538.2|83513.2|40
1611843860000|2021-01-28 14:24:20|83549.8|83524.8|83541|83516|83549.8|83524.8|83538.1|83513.1|38
1611843870000|2021-01-28 14:24:30|83541.4|83516.4|83532.9|83507.9|83541.8|83516.8|83531.9|83506.9|36
1611843880000|2021-01-28 14:24:40|83531|83506|83531.9|83506.9|83535.9|83510.9|83530.7|83505.7|32
1611843890000|2021-01-28 14:24:50|83531.5|83506.5|83529.1|83504.1|83537.9|83512.9|83529.1|83504.1|37
1611843900000|2021-01-28 14:25:00|83529.8|83504.8|83522.3|83497.3|83532.7|83507.7|83521.3|83496.3|35
1611843910000|2021-01-28 14:25:10|83522.9|83497.9|83533.2|83508.2|83533.7|83508.7|83519.9|83494.9|34
1611843920000|2021-01-28 14:25:20|83534.9|83509.9|83526.6|83501.6|83543.1|83518.1|83526.3|83501.3|43
1611843930000|2021-01-28 14:25:30|83526.7|83501.7|83520.8|83495.8|83526.7|83501.7|83518.3|83493.3|38
1611843940000|2021-01-28 14:25:40|83520.9|83495.9|83531.6|83506.6|83531.6|83506.6|83518|83493|33
1611843950000|2021-01-28 14:25:50|83530|83505|83535.2|83510.2|83536.4|83511.4|83525.8|83500.8|34
1611843960000|2021-01-28 14:26:00|83534.2|83509.2|83535.9|83510.9|83540.4|83515.4|83534.2|83509.2|34
1611843970000|2021-01-28 14:26:10|83535.2|83510.2|83532.6|83507.6|83541.2|83516.2|83532.1|83507.1|37
1611843980000|2021-01-28 14:26:20|83532.7|83507.7|83533.6|83508.6|83536.5|83511.5|83531|83506|32
1611843990000|2021-01-28 14:26:30|83533.9|83508.9|83535.1|83510.1|83535.6|83510.6|83528.8|83503.8|37
1611844000000|2021-01-28 14:26:40|83534.7|83509.7|83536.1|83511.1|83536.5|83511.5|83534|83509|27
1611844010000|2021-01-28 14:26:50|83536|83511|83533.5|83508.5|83537.2|83512.2|83532.9|83507.9|28
1611844020000|2021-01-28 14:27:00|83533.9|83508.9|83528.7|83503.7|83535.4|83510.4|83528.3|83503.3|37
1611844030000|2021-01-28 14:27:10|83528.6|83503.6|83522.9|83497.9|83528.9|83503.9|83521.5|83496.5|33
1611844040000|2021-01-28 14:27:20|83522.5|83497.5|83515.9|83490.9|83522.5|83497.5|83515.4|83490.4|31
1611844050000|2021-01-28 14:27:30|83516.6|83491.6|83514.9|83489.9|83517.2|83492.2|83511.6|83486.6|31
1611844060000|2021-01-28 14:27:40|83514.5|83489.5|83513.1|83488.1|83515|83490|83509.5|83484.5|36
1611844070000|2021-01-28 14:27:50|83512.9|83487.9|83507.1|83482.1|83513.1|83488.1|83507.1|83482.1|37
1611844080000|2021-01-28 14:28:00|83507.4|83482.4|83510.8|83485.8|83510.8|83485.8|83505.1|83480.1|36
1611844090000|2021-01-28 14:28:10|83513.2|83488.2|83510|83485|83514.1|83489.1|83508.8|83483.8|34
1611844100000|2021-01-28 14:28:20|83510.5|83485.5|83515.5|83490.5|83516.8|83491.8|83509.6|83484.6|36
1611844110000|2021-01-28 14:28:30|83515.9|83490.9|83510.3|83485.3|83519.9|83494.9|83509.7|83484.7|32
1611844120000|2021-01-28 14:28:40|83509.9|83484.9|83512.2|83487.2|83519.2|83494.2|83509.6|83484.6|29
1611844130000|2021-01-28 14:28:50|83512.6|83487.6|83512.2|83487.2|83513.2|83488.2|83507.3|83482.3|33
1611844140000|2021-01-28 14:29:00|83511.7|83486.7|83503|83478|83514.4|83489.4|83502.3|83477.3|34
1611844150000|2021-01-28 14:29:10|83502.6|83477.6|83498|83473|83507|83482|83497.4|83472.4|34
1611844160000|2021-01-28 14:29:20|83497.1|83472.1|83484.9|83459.9|83500.3|83475.3|83465.4|83440.4|39
1611844170000|2021-01-28 14:29:30|83485.8|83460.8|83473.7|83448.7|83485.8|83460.8|83472.1|83447.1|37
1611844180000|2021-01-28 14:29:40|83475.1|83450.1|83484|83459|83486.7|83461.7|83474.7|83449.7|37
1611844190000|2021-01-28 14:29:50|83483.8|83458.8|83498.3|83473.3|83498.3|83473.3|83483.8|83458.8|35
1611844200000|2021-01-28 14:30:00|83500.1|83475.1|83506.9|83481.9|83520.9|83482.6|83490.5|83465.5|41
1611844210000|2021-01-28 14:30:10|83506.7|83481.7|83540.9|83515.9|83542.4|83517|83506.5|83481.5|39
1611844220000|2021-01-28 14:30:20|83541.2|83516.2|83541|83516|83546|83521|83531|83506|38
1611844230000|2021-01-28 14:30:30|83540.8|83515.8|83537.2|83512.2|83540.8|83515.8|83525.9|83500.9|40
1611844240000|2021-01-28 14:30:40|83536.5|83511.5|83532.6|83507.6|83542|83517|83526.8|83501.8|43
1611844250000|2021-01-28 14:30:50|83531|83506|83530.8|83505.8|83535.4|83510.4|83528.2|83503.2|41
1611844260000|2021-01-28 14:31:00|83527.5|83502.5|83519.1|83494.1|83527.6|83502.6|83506.6|83481.6|44
1611844270000|2021-01-28 14:31:10|83519|83494|83513|83488|83519.4|83494.4|83513|83488|34
1611844280000|2021-01-28 14:31:20|83512.5|83487.5|83526.4|83501.4|83527.3|83502.3|83505.8|83480.8|40
1611844290000|2021-01-28 14:31:30|83524.8|83499.8|83507.3|83482.3|83524.8|83499.8|83506.7|83481.7|38
1611844300000|2021-01-28 14:31:40|83507.5|83482.5|83493.6|83468.6|83507.5|83482.5|83493.6|83468.6|39
1611844310000|2021-01-28 14:31:50|83498.4|83448.4|83468.5|83443.5|83498.4|83448.4|83459.9|83434.9|36
1611844320000|2021-01-28 14:32:00|83468.3|83443.3|83471|83446|83471.9|83446.9|83462.7|83437.7|42
1611844330000|2021-01-28 14:32:10|83469.2|83444.2|83480.5|83455.5|83481.7|83456.7|83469.2|83444.2|42
1611844340000|2021-01-28 14:32:20|83479.5|83454.5|83483.2|83458.2|83490.7|83465.7|83475.9|83450.9|41
1611844350000|2021-01-28 14:32:30|83484|83459|83473.4|83448.4|83484|83459|83471.2|83446.2|36
1611844360000|2021-01-28 14:32:40|83473.3|83448.3|83475.3|83450.3|83476.8|83451.8|83471.8|83446.8|37
1611844370000|2021-01-28 14:32:50|83477.2|83452.2|83476.8|83451.8|83482|83457|83475.6|83450.6|34
1611844380000|2021-01-28 14:33:00|83476.5|83451.5|83461.6|83436.6|83480.6|83455.6|83460.8|83435.8|41
1611844390000|2021-01-28 14:33:10|83460.5|83435.5|83446.7|83421.7|83461.2|83436.2|83444.8|83419.8|39
1611844400000|2021-01-28 14:33:20|83441.1|83416.1|83419.8|83394.8|83441.1|83416.1|83419.8|83394.8|43
1611844410000|2021-01-28 14:33:30|83420.3|83395.3|83434.4|83409.4|83439.4|83414.4|83415.1|83390.1|43
1611844420000|2021-01-28 14:33:40|83434.7|83409.7|83437.8|83412.8|83445.5|83420.5|83431.5|83406.5|42
1611844430000|2021-01-28 14:33:50|83437.9|83412.9|83441.5|83416.5|83445.6|83420.6|83433.7|83408.7|39
1611844440000|2021-01-28 14:34:00|83441.4|83416.4|83445.9|83420.9|83448.5|83423.5|83436.2|83411.2|41
1611844450000|2021-01-28 14:34:10|83445.5|83420.5|83429.2|83404.2|83445.5|83420.5|83420.8|83395.8|43
1611844460000|2021-01-28 14:34:20|83429.6|83404.6|83427|83402|83438.1|83413.1|83423.5|83398.5|40
1611844470000|2021-01-28 14:34:30|83426.7|83401.7|83433.6|83408.6|83437.2|83412.2|83422.1|83397.1|43
1611844480000|2021-01-28 14:34:40|83433.3|83408.3|83457.7|83432.7|83457.7|83432.7|83425.6|83400.6|42
1611844490000|2021-01-28 14:34:50|83457.9|83432.9|83467.9|83442.9|83474.7|83449.7|83457.6|83432.6|39
1611844500000|2021-01-28 14:35:00|83467.6|83442.6|83443.6|83418.6|83469.4|83444.4|83443.6|83418.6|41
1611844510000|2021-01-28 14:35:10|83441.7|83416.7|83438.4|83413.4|83443.7|83418.7|83437.7|83412.7|38
1611844520000|2021-01-28 14:35:20|83438.7|83413.7|83427.4|83402.4|83439.9|83414.9|83424.6|83399.6|39
1611844530000|2021-01-28 14:35:30|83427.6|83402.6|83421.4|83396.4|83437.4|83412.4|83421.4|83396.4|40
1611844540000|2021-01-28 14:35:40|83421.1|83396.1|83422.2|83397.2|83423.9|83398.9|83420.2|83395.2|36
1611844550000|2021-01-28 14:35:50|83423|83398|83428.6|83403.6|83430.6|83405.6|83423|83398|36
1611844560000|2021-01-28 14:36:00|83430.7|83405.7|83441.9|83416.9|83445.5|83420.5|83427.2|83402.2|43
1611844570000|2021-01-28 14:36:10|83441.8|83416.8|83439.3|83414.3|83445|83420|83437.7|83412.7|41
1611844580000|2021-01-28 14:36:20|83439.9|83414.9|83427.8|83402.8|83445.3|83420.3|83427.5|83402.5|38
1611844590000|2021-01-28 14:36:30|83428.4|83403.4|83427.4|83402.4|83432|83407|83415.4|83390.4|44
1611844600000|2021-01-28 14:36:40|83425.9|83400.9|83428.8|83403.8|83438.2|83413.2|83425.9|83400.9|41
1611844610000|2021-01-28 14:36:50|83428.3|83403.3|83432.6|83407.6|83435.9|83410.9|83428|83403|40
1611844620000|2021-01-28 14:37:00|83432|83407|83431.9|83406.9|83437.1|83412.1|83428.8|83403.8|39
1611844630000|2021-01-28 14:37:10|83432|83407|83421.8|83396.8|83432|83407|83421.8|83396.8|31
1611844640000|2021-01-28 14:37:20|83422.7|83397.7|83432.2|83407.2|83434.1|83409.1|83421.4|83396.4|39
1611844650000|2021-01-28 14:37:30|83433.1|83408.1|83440.6|83415.6|83442.1|83417.1|83432.7|83407.7|39
1611844660000|2021-01-28 14:37:40|83439.2|83414.2|83411.9|83386.9|83439.8|83414.8|83411|83386|40
1611844670000|2021-01-28 14:37:50|83412.4|83387.4|83423|83398|83423|83398|83411.3|83386.3|41
1611844680000|2021-01-28 14:38:00|83422.9|83397.9|83428.6|83403.6|83432|83407|83413.8|83388.8|45
1611844690000|2021-01-28 14:38:10|83429.5|83404.5|83420.6|83395.6|83430.4|83405.4|83418.6|83393.6|41
1611844700000|2021-01-28 14:38:20|83420.9|83395.9|83425.2|83400.2|83430.3|83405.3|83418.2|83393.2|36
1611844710000|2021-01-28 14:38:30|83424.6|83399.6|83439.1|83414.1|83439.8|83414.8|83424.6|83399.6|35
1611844720000|2021-01-28 14:38:40|83439.2|83414.2|83438.5|83413.5|83441.5|83416.5|83435.2|83410.2|40
1611844730000|2021-01-28 14:38:50|83437.2|83412.2|83452.9|83427.9|83455|83430|83433.8|83408.8|42
1611844740000|2021-01-28 14:39:00|83451.9|83426.9|83461.1|83436.1|83461.9|83436.9|83445.7|83420.7|40
1611844750000|2021-01-28 14:39:10|83460|83435|83459.2|83434.2|83475.8|83450.8|83455.5|83430.5|40
1611844760000|2021-01-28 14:39:20|83459.6|83434.6|83446.6|83421.6|83463.9|83438.9|83444.8|83419.8|37
1611844770000|2021-01-28 14:39:30|83446|83421|83442.1|83417.1|83448.6|83423.6|83438.3|83413.3|38
1611844780000|2021-01-28 14:39:40|83441.9|83416.9|83451.7|83426.7|83455.3|83430.3|83441.8|83416.8|39
1611844790000|2021-01-28 14:39:50|83453.2|83428.2|83478.9|83453.9|83478.9|83453.9|83453.2|83428.2|39
1611844800000|2021-01-28 14:40:00|83479.4|83454.4|83470.2|83445.2|83483.9|83458.9|83469.7|83444.7|38
1611844810000|2021-01-28 14:40:10|83470|83445|83471.1|83446.1|83472.3|83447.3|83460.5|83435.5|45
1611844820000|2021-01-28 14:40:20|83473.2|83448.2|83498.6|83473.6|83500.5|83475.5|83469.5|83444.5|38
1611844830000|2021-01-28 14:40:30|83497.4|83472.4|83485.3|83460.3|83497.4|83472.4|83484.1|83459.1|42
1611844840000|2021-01-28 14:40:40|83485.7|83460.7|83478.5|83453.5|83493.5|83463.2|83478.5|83441.7|36
1611844850000|2021-01-28 14:40:50|83476.6|83451.6|83473.7|83448.7|83492.9|83454.8|83471.6|83441.9|41
1611844860000|2021-01-28 14:41:00|83474.5|83449.5|83474.9|83449.9|83483.7|83450|83466.8|83428.9|35
1611844870000|2021-01-28 14:41:10|83474.8|83449.8|83497.7|83472.7|83501.7|83474|83474.8|83449.8|33
1611844880000|2021-01-28 14:41:20|83498.9|83473.9|83495.8|83470.8|83505.9|83480.9|83495.8|83470.8|40
1611844890000|2021-01-28 14:41:30|83494.3|83469.3|83514.1|83489.1|83514.1|83489.1|83493.6|83468.6|37
1611844900000|2021-01-28 14:41:40|83512.1|83487.1|83498.6|83473.6|83516.5|83491.5|83498.3|83473.3|40
1611844910000|2021-01-28 14:41:50|83499.5|83474.5|83503.2|83478.2|83507.9|83482.9|83494.3|83469.3|40
1611844920000|2021-01-28 14:42:00|83501.7|83476.7|83497.1|83472.1|83502.9|83477.9|83494.8|83469.8|41
1611844930000|2021-01-28 14:42:10|83497.4|83472.4|83469.5|83444.5|83499.4|83474.4|83469.5|83444.5|42
1611844940000|2021-01-28 14:42:20|83468.9|83443.9|83455.4|83430.4|83476|83451|83453.2|83428.2|37
1611844950000|2021-01-28 14:42:30|83454.3|83429.3|83450.2|83425.2|83454.3|83429.3|83444.9|83419.9|43
1611844960000|2021-01-28 14:42:40|83449.5|83424.5|83448.4|83423.4|83452.4|83427.4|83445.7|83420.7|38
1611844970000|2021-01-28 14:42:50|83450|83425|83445|83420|83451|83426|83441.1|83416.1|39
1611844980000|2021-01-28 14:43:00|83441.3|83416.3|83430.1|83405.1|83441.3|83416.3|83429.6|83404.6|37
1611844990000|2021-01-28 14:43:10|83429.7|83404.7|83411.9|83386.9|83429.7|83404.7|83405.5|83366.3|38
1611845000000|2021-01-28 14:43:20|83410.3|83385.3|83409.4|83384.4|83416.2|83385.3|83404|83366.2|38
1611845010000|2021-01-28 14:43:30|83410.4|83385.4|83405.1|83380.1|83412.7|83387.7|83402.2|83377.2|38
1611845020000|2021-01-28 14:43:40|83401.5|83376.5|83404.2|83379.2|83406.1|83381.1|83401|83376|42
1611845030000|2021-01-28 14:43:50|83405.4|83380.4|83399|83374|83413.1|83380.4|83394.4|83362.7|44
1611845040000|2021-01-28 14:44:00|83396.8|83371.8|83399.6|83349.6|83399.6|83371.8|83376.3|83344.6|45
1611845050000|2021-01-28 14:44:10|83401.4|83351.4|83390.8|83365.8|83401.4|83370.4|83389.3|83350.7|38
1611845060000|2021-01-28 14:44:20|83391.1|83366.1|83388.1|83363.1|83392.3|83367.3|83382.1|83357.1|36
1611845070000|2021-01-28 14:44:30|83391.8|83366.8|83388.4|83363.4|83398.2|83373.2|83388.4|83363.4|39
1611845080000|2021-01-28 14:44:40|83388.2|83363.2|83395.9|83370.9|83396.3|83371.3|83388.2|83363.2|37
1611845090000|2021-01-28 14:44:50|83394.8|83369.8|83413|83388|83415.3|83390.3|83394.8|83369.8|40
1611845100000|2021-01-28 14:45:00|83414.2|83389.2|83401|83376|83415|83389.2|83400.9|83360.3|43
1611845110000|2021-01-28 14:45:10|83400.8|83375.8|83393.5|83368.5|83402.2|83377.2|83393|83368|40
1611845120000|2021-01-28 14:45:20|83393.8|83368.8|83397.2|83372.2|83418.4|83378.6|83392.5|83365.7|39
1611845130000|2021-01-28 14:45:30|83397|83372|83416.9|83391.9|83416.9|83391.9|83397|83372|39
1611845140000|2021-01-28 14:45:40|83417.6|83392.6|83396.2|83371.2|83422.5|83397.1|83395.3|83370.3|42
1611845150000|2021-01-28 14:45:50|83395.5|83370.5|83398.2|83373.2|83399.7|83374.7|83394|83369|39
1611845160000|2021-01-28 14:46:00|83397.1|83372.1|83414.5|83389.5|83414.5|83389.5|83383.6|83346.8|44
1611845170000|2021-01-28 14:46:10|83414.6|83389.6|83421.4|83396.4|83427.8|83396.8|83414.1|83377.3|43
1611845180000|2021-01-28 14:46:20|83423.3|83398.3|83408.7|83383.7|83423.3|83398.3|83408.7|83383.7|38
1611845190000|2021-01-28 14:46:30|83408.5|83383.5|83410.3|83385.3|83411.7|83386.7|83407.3|83382.3|40
1611845200000|2021-01-28 14:46:40|83409.2|83384.2|83413.2|83388.2|83417.5|83392.5|83408.8|83383.8|38
1611845210000|2021-01-28 14:46:50|83413.3|83388.3|83412.1|83387.1|83413.3|83388.3|83407|83382|36
1611845220000|2021-01-28 14:47:00|83411.4|83386.4|83410.3|83385.3|83411.7|83386.7|83404.4|83379.4|36
1611845230000|2021-01-28 14:47:10|83416.4|83391.4|83409.7|83384.7|83418|83393|83409.4|83384.4|43
1611845240000|2021-01-28 14:47:20|83409|83384|83408.3|83383.3|83416.7|83391.7|83404.8|83379.8|40
1611845250000|2021-01-28 14:47:30|83408|83383|83415.1|83390.1|83415.1|83390.1|83390|83365|39
1611845260000|2021-01-28 14:47:40|83414.6|83389.6|83412.4|83387.4|83414.9|83389.9|83412.1|83387.1|37
1611845270000|2021-01-28 14:47:50|83412.3|83387.3|83415.1|83390.1|83415.1|83390.1|83412.3|83387.3|27
1611845280000|2021-01-28 14:48:00|83414.9|83389.9|83398.7|83373.7|83415.1|83390.1|83396.7|83371.7|36
1611845290000|2021-01-28 14:48:10|83399.2|83374.2|83382.7|83357.7|83405.5|83380.5|83382.6|83357.6|33
1611845300000|2021-01-28 14:48:20|83382.3|83357.3|83384.3|83359.3|83390.2|83365.2|83382.3|83357.3|41
1611845310000|2021-01-28 14:48:30|83385|83360|83383.8|83358.8|83387.4|83362.4|83382|83357|40
1611845320000|2021-01-28 14:48:40|83383.9|83358.9|83385.9|83360.9|83387.2|83362.2|83382.4|83357.4|33
1611845330000|2021-01-28 14:48:50|83386.2|83361.2|83407.1|83382.1|83407.5|83382.5|83386.2|83361.2|38
1611845340000|2021-01-28 14:49:00|83407.7|83382.7|83424.9|83399.9|83424.9|83399.9|83407|83382|42
1611845350000|2021-01-28 14:49:10|83425.4|83400.4|83424.9|83399.9|83426.4|83401.4|83419.4|83394.4|35
1611845360000|2021-01-28 14:49:20|83424.8|83399.8|83420.8|83395.8|83431|83406|83416|83391|38
1611845370000|2021-01-28 14:49:30|83421.1|83396.1|83401.8|83376.8|83421.5|83396.5|83391.3|83366.3|42
1611845380000|2021-01-28 14:49:40|83406.6|83381.6|83422.5|83397.5|83430|83400.8|83405.5|83380|41
1611845390000|2021-01-28 14:49:50|83422.8|83397.8|83431.8|83406.8|83434.2|83409.2|83418.8|83393.8|42
1611845400000|2021-01-28 14:50:00|83431.4|83406.4|83421.2|83371.2|83431.4|83406.4|83411|83370.5|38
1611845410000|2021-01-28 14:50:10|83422|83372|83402.2|83377.2|83422|83380.8|83396.6|83368.2|39
1611845420000|2021-01-28 14:50:20|83400.4|83375.4|83428.5|83403.5|83441.4|83403.6|83397.2|83372.2|44
1611845430000|2021-01-28 14:50:30|83428.6|83403.6|83418.6|83393.6|83442.5|83417.5|83417.9|83384|42
1611845440000|2021-01-28 14:50:40|83418.5|83393.5|83434.1|83409.1|83436|83411|83405.4|83380.4|40
1611845450000|2021-01-28 14:50:50|83434.3|83409.3|83427.3|83402.3|83435.5|83410.5|83425.9|83400.9|31
1611845460000|2021-01-28 14:51:00|83428.2|83403.2|83435.9|83410.9|83438.9|83413.9|83426.5|83401.5|38
1611845470000|2021-01-28 14:51:10|83438.4|83413.4|83453.7|83428.7|83453.7|83428.7|83430.2|83405.2|41
1611845480000|2021-01-28 14:51:20|83454.7|83429.7|83452.4|83427.4|83457.8|83432.8|83452.4|83427.4|40
1611845490000|2021-01-28 14:51:30|83450.3|83425.3|83420.3|83395.3|83451.3|83426.3|83418.5|83393.5|39
1611845500000|2021-01-28 14:51:40|83420.6|83395.6|83417.9|83392.9|83422.5|83397.5|83416.8|83391.8|36
1611845510000|2021-01-28 14:51:50|83417.7|83392.7|83426.3|83401.3|83429.2|83404.2|83417.7|83392.7|35
1611845520000|2021-01-28 14:52:00|83430.4|83405.4|83425.8|83400.8|83442.3|83412|83422.2|83392.3|40
1611845530000|2021-01-28 14:52:10|83425.4|83400.4|83428.5|83403.5|83429.5|83404.5|83425|83400|36
1611845540000|2021-01-28 14:52:20|83429.9|83404.9|83430.6|83405.6|83434.3|83409.3|83429.9|83404.9|32
1611845550000|2021-01-28 14:52:30|83431.1|83406.1|83431|83406|83437.7|83412.7|83430.4|83405.4|38
1611845560000|2021-01-28 14:52:40|83431.2|83406.2|83419.5|83394.5|83436.5|83411.5|83419.5|83394.5|39
1611845570000|2021-01-28 14:52:50|83419|83394|83391.4|83366.4|83419|83394|83389.7|83364.7|39
1611845580000|2021-01-28 14:53:00|83391.8|83366.8|83397.6|83372.6|83411.8|83372.6|83378.6|83338.5|43
1611845590000|2021-01-28 14:53:10|83397.3|83372.3|83385.3|83360.3|83411.5|83376.7|83385.3|83360.3|41
1611845600000|2021-01-28 14:53:20|83380.2|83355.2|83387.9|83362.9|83395.7|83370.7|83372.2|83347.2|45
1611845610000|2021-01-28 14:53:30|83388.5|83363.5|83389.6|83364.6|83391.8|83366.8|83374.9|83349.9|42
1611845620000|2021-01-28 14:53:40|83383.8|83358.8|83368.9|83343.9|83384|83359|83360.8|83335.8|44
1611845630000|2021-01-28 14:53:50|83368.5|83343.5|83365.4|83340.4|83391.7|83366.7|83365.4|83340.4|36
1611845640000|2021-01-28 14:54:00|83364.6|83339.6|83364.2|83339.2|83369.9|83341.4|83358.3|83319.4|42
1611845650000|2021-01-28 14:54:10|83364.7|83339.7|83373.1|83348.1|83390.9|83365.9|83361.2|83336.2|38
1611845660000|2021-01-28 14:54:20|83372.9|83347.9|83369|83344|83381.7|83356.7|83369|83344|41
1611845670000|2021-01-28 14:54:30|83369.5|83344.5|83353.2|83328.2|83372.5|83347.5|83340.2|83301|39
1611845680000|2021-01-28 14:54:40|83351.8|83326.8|83350.2|83325.2|83360.1|83335.1|83348.4|83323.4|41
1611845690000|2021-01-28 14:54:50|83350|83325|83342.5|83317.5|83358.5|83333.5|83342.5|83317.5|37
1611845700000|2021-01-28 14:55:00|83343.7|83318.7|83362.8|83337.8|83370.7|83345.7|83342.5|83317.5|42
1611845710000|2021-01-28 14:55:10|83362|83337|83357.4|83332.4|83368.2|83343.2|83356.2|83331.2|43
1611845720000|2021-01-28 14:55:20|83356.3|83331.3|83358|83333|83365.5|83340.5|83354.5|83329.5|43
1611845730000|2021-01-28 14:55:30|83357.9|83332.9|83358.9|83333.9|83368.9|83343.9|83357.5|83332.5|42
1611845740000|2021-01-28 14:55:40|83358.4|83333.4|83368.6|83343.6|83369.3|83344.3|83350.4|83325.4|42
1611845750000|2021-01-28 14:55:50|83368.8|83343.8|83373.9|83348.9|83385.9|83360.9|83368.8|83343.8|40
1611845760000|2021-01-28 14:56:00|83374.8|83349.8|83365.2|83340.2|83384.4|83359.4|83365.2|83340.2|45
1611845770000|2021-01-28 14:56:10|83364.8|83339.8|83361.5|83336.5|83372.1|83347.1|83360.4|83335.4|41
1611845780000|2021-01-28 14:56:20|83363.4|83338.4|83365.7|83340.7|83366.9|83341.9|83359.3|83334.3|44
1611845790000|2021-01-28 14:56:30|83366|83341|83371.1|83346.1|83372|83347|83366|83341|41
1611845800000|2021-01-28 14:56:40|83371.8|83346.8|83376.2|83351.2|83379.4|83354.4|83371.8|83346.8|40
1611845810000|2021-01-28 14:56:50|83376.4|83351.4|83375.2|83350.2|83379|83354|83373.7|83348.7|42
1611845820000|2021-01-28 14:57:00|83378.6|83353.6|83380.9|83355.9|83384.8|83359.8|83377.8|83352.8|38
1611845830000|2021-01-28 14:57:10|83378.4|83353.4|83373.5|83348.5|83380.6|83355.6|83373.5|83348.5|32
1611845840000|2021-01-28 14:57:20|83373.4|83348.4|83373.7|83348.7|83374.6|83349.6|83371.2|83346.2|36
1611845850000|2021-01-28 14:57:30|83373.3|83348.3|83383.9|83358.9|83383.9|83358.9|83373|83348|40
1611845860000|2021-01-28 14:57:40|83383.2|83358.2|83386.8|83361.8|83390|83365|83383.1|83358.1|39
1611845870000|2021-01-28 14:57:50|83388.1|83363.1|83387.8|83362.8|83388.2|83363.2|83385.6|83360.6|31
1611845880000|2021-01-28 14:58:00|83388.2|83363.2|83390.9|83365.9|83392|83367|83386.2|83361.2|34
1611845890000|2021-01-28 14:58:10|83390.8|83365.8|83407|83382|83407.2|83382.2|83390.5|83365.5|41
1611845900000|2021-01-28 14:58:20|83406.8|83381.8|83408.8|83383.8|83409.9|83384.9|83405|83380|34
1611845910000|2021-01-28 14:58:30|83409.3|83384.3|83418.7|83393.7|83419|83394|83408.8|83383.8|34
1611845920000|2021-01-28 14:58:40|83418.1|83393.1|83460|83435|83461.4|83436.4|83417.6|83392.6|42
1611845930000|2021-01-28 14:58:50|83457.8|83432.8|83447.7|83422.7|83457.8|83432.8|83441.6|83416.6|40
1611845940000|2021-01-28 14:59:00|83447.2|83422.2|83446|83421|83448.2|83423.2|83443.2|83418.2|36
1611845950000|2021-01-28 14:59:10|83445.3|83420.3|83430.2|83405.2|83446.4|83421.4|83429.3|83404.3|43
1611845960000|2021-01-28 14:59:20|83430.3|83405.3|83421.5|83396.5|83430.9|83405.9|83420.2|83395.2|39
1611845970000|2021-01-28 14:59:30|83422.2|83397.2|83427.9|83402.9|83438.3|83411.4|83422|83388.3|42
1611845980000|2021-01-28 14:59:40|83427.7|83402.7|83432.5|83382.5|83444.4|83405.9|83422.4|83382|35
1611845990000|2021-01-28 14:59:50|83434.7|83384.7|83441.7|83391.7|83441.7|83391.7|83433.3|83383.3|36
1611846000000|2021-01-28 15:00:00|83441.4|83391.4|83439.7|83389.7|83444.3|83402.9|83426.4|83388|40
1611846010000|2021-01-28 15:00:10|83438.7|83388.7|83420.8|83395.8|83441.6|83400.6|83420.6|83383.8|39
1611846020000|2021-01-28 15:00:20|83421.3|83396.3|83467.9|83417.9|83467.9|83430.6|83419.6|83394.6|39
1611846030000|2021-01-28 15:00:30|83468.6|83418.6|83475|83425|83478.9|83440.7|83455.8|83417.2|42
1611846040000|2021-01-28 15:00:40|83476.3|83426.3|83452.9|83427.9|83489|83446.1|83440.5|83404.9|44
1611846050000|2021-01-28 15:00:50|83452.1|83427.1|83446.8|83421.8|83473.9|83436.7|83444.1|83409.8|44
1611846060000|2021-01-28 15:01:00|83448.4|83423.4|83439.4|83414.4|83452.4|83423.4|83437|83399.9|42
1611846070000|2021-01-28 15:01:10|83439.5|83414.5|83444.2|83419.2|83447|83422|83439.3|83414.3|37
1611846080000|2021-01-28 15:01:20|83441.7|83416.7|83451.3|83426.3|83458.9|83426.8|83440.1|83397.3|44
1611846090000|2021-01-28 15:01:30|83451.5|83426.5|83464.4|83439.4|83465.9|83440.9|83451|83426|42
1611846100000|2021-01-28 15:01:40|83463.9|83438.9|83451.3|83426.3|83466.3|83441.3|83449.4|83424.4|39
1611846110000|2021-01-28 15:01:50|83452.6|83427.6|83453.5|83428.5|83463|83438|83452.6|83427.6|39
1611846120000|2021-01-28 15:02:00|83453.4|83428.4|83452.6|83427.6|83455.4|83430.4|83450.1|83425.1|41
1611846130000|2021-01-28 15:02:10|83453.1|83428.1|83445.9|83420.9|83456|83431|83445.9|83420.9|38
1611846140000|2021-01-28 15:02:20|83445.7|83420.7|83410.3|83385.3|83445.7|83420.7|83408.3|83383.3|42
1611846150000|2021-01-28 15:02:30|83410.2|83385.2|83413.2|83388.2|83413.2|83388.2|83401.3|83376.3|41
1611846160000|2021-01-28 15:02:40|83413.8|83388.8|83408.7|83383.7|83416.7|83391.7|83402.7|83377.7|39
1611846170000|2021-01-28 15:02:50|83409.2|83384.2|83406.3|83381.3|83421.7|83396.7|83406.3|83381.3|41
1611846180000|2021-01-28 15:03:00|83405.8|83380.8|83407.4|83382.4|83415.5|83390.5|83404.3|83379.3|42
1611846190000|2021-01-28 15:03:10|83406.5|83381.5|83413|83388|83413.1|83388.1|83398.5|83373.5|43
1611846200000|2021-01-28 15:03:20|83414.8|83389.8|83424|83399|83424.8|83399.8|83410.8|83385.8|40
1611846210000|2021-01-28 15:03:30|83425.4|83400.4|83421.7|83396.7|83429.9|83404.9|83416.2|83391.2|40
1611846220000|2021-01-28 15:03:40|83422|83397|83428|83403|83428|83403|83421.5|83396.5|36
1611846230000|2021-01-28 15:03:50|83429.7|83404.7|83439|83414|83441.6|83416.6|83429.7|83404.7|43
1611846240000|2021-01-28 15:04:00|83440|83415|83434.3|83409.3|83440|83415|83426.6|83401.6|37
1611846250000|2021-01-28 15:04:10|83434|83409|83415.2|83390.2|83434|83409|83410.8|83385.8|41
1611846260000|2021-01-28 15:04:20|83416.7|83391.7|83418.2|83393.2|83421.9|83396.9|83416.7|83391.7|39
1611846270000|2021-01-28 15:04:30|83418.3|83393.3|83409.4|83384.4|83418.3|83393.3|83409.4|83384.4|37
1611846280000|2021-01-28 15:04:40|83409.6|83384.6|83406|83381|83409.6|83384.6|83400.6|83375.6|35
1611846290000|2021-01-28 15:04:50|83405.6|83380.6|83417|83392|83417.8|83392.8|83405.6|83380.6|38
1611846300000|2021-01-28 15:05:00|83416.7|83391.7|83412.3|83387.3|83417.2|83392.2|83407.3|83382.3|37
1611846310000|2021-01-28 15:05:10|83412.6|83387.6|83409.9|83384.9|83412.7|83387.7|83404.9|83379.9|38
1611846320000|2021-01-28 15:05:20|83410.3|83385.3|83410.7|83385.7|83412.4|83387.4|83404.9|83379.9|36
1611846330000|2021-01-28 15:05:30|83410.8|83385.8|83406.8|83381.8|83412.1|83387.1|83403.2|83378.2|38
1611846340000|2021-01-28 15:05:40|83406.7|83381.7|83401.6|83376.6|83406.7|83381.7|83398.2|83373.2|37
1611846350000|2021-01-28 15:05:50|83400.3|83375.3|83382|83357|83400.3|83375.3|83381.9|83356.9|37
1611846360000|2021-01-28 15:06:00|83382.8|83357.8|83395.4|83370.4|83401.5|83376.5|83382.8|83357.8|40
1611846370000|2021-01-28 15:06:10|83395.5|83370.5|83407.5|83382.5|83408|83383|83393.9|83368.9|37
1611846380000|2021-01-28 15:06:20|83407.7|83382.7|83407.7|83382.7|83408|83383|83401.3|83376.3|38
1611846390000|2021-01-28 15:06:30|83407.5|83382.5|83406.6|83381.6|83409.2|83384.2|83403.9|83378.9|35
1611846400000|2021-01-28 15:06:40|83406.7|83381.7|83403.7|83378.7|83408.9|83383.9|83403.7|83378.7|35
1611846410000|2021-01-28 15:06:50|83402.1|83377.1|83408.3|83383.3|83408.3|83383.3|83401.8|83376.8|33
1611846420000|2021-01-28 15:07:00|83408.1|83383.1|83388.9|83363.9|83408.1|83383.1|83387.8|83362.8|35
1611846430000|2021-01-28 15:07:10|83390.4|83365.4|83389|83364|83391.9|83366.9|83388.1|83363.1|36
1611846440000|2021-01-28 15:07:20|83383.7|83358.7|83384.2|83359.2|83386.5|83361.5|83378.7|83353.7|37
1611846450000|2021-01-28 15:07:30|83384|83359|83384.4|83359.4|83384.7|83359.7|83382.6|83357.6|32
1611846460000|2021-01-28 15:07:40|83384.9|83359.9|83385.7|83360.7|83385.7|83360.7|83381|83356|27
1611846470000|2021-01-28 15:07:50|83385.4|83360.4|83367.7|83342.7|83385.5|83360.5|83367.7|83342.7|39
1611846480000|2021-01-28 15:08:00|83365.4|83340.4|83374.5|83349.5|83376|83351|83363.7|83338.7|40
1611846490000|2021-01-28 15:08:10|83374.7|83349.7|83351|83326|83376.1|83351.1|83351|83326|41
1611846500000|2021-01-28 15:08:20|83347.2|83322.2|83357.6|83332.6|83381.7|83356.7|83347.2|83322.2|40
1611846510000|2021-01-28 15:08:30|83357.2|83332.2|83357.7|83332.7|83361.3|83336.3|83351.4|83326.4|42
1611846520000|2021-01-28 15:08:40|83358.1|83333.1|83353.6|83328.6|83359.3|83334.3|83351|83326|39
1611846530000|2021-01-28 15:08:50|83353.7|83328.7|83327|83302|83353.7|83328.7|83323.9|83298.9|42
1611846540000|2021-01-28 15:09:00|83327.1|83302.1|83322.1|83297.1|83339.4|83314.4|83318.3|83293.3|42
1611846550000|2021-01-28 15:09:10|83322.5|83297.5|83328.5|83303.5|83328.6|83303.6|83317.3|83292.3|41
1611846560000|2021-01-28 15:09:20|83328.2|83303.2|83331.1|83306.1|83334.3|83309.3|83324.9|83299.9|40
1611846570000|2021-01-28 15:09:30|83329.2|83304.2|83348.4|83323.4|83352.3|83327.3|83329.2|83304.2|39
1611846580000|2021-01-28 15:09:40|83348.8|83323.8|83345|83320|83349.3|83324.3|83338.3|83313.3|40
1611846590000|2021-01-28 15:09:50|83345.1|83320.1|83356.4|83331.4|83358.7|83333.7|83344.3|83319.3|57
1611846600000|2021-01-28 15:10:00|83355.6|83330.6|83346|83321|83356.9|83331.9|83321.3|83294.5|69
1611846610000|2021-01-28 15:10:10|83345.3|83320.3|83353.7|83328.7|83365.5|83340.5|83345.3|83320.3|66
1611846620000|2021-01-28 15:10:20|83352.1|83327.1|83341.2|83316.2|83352.1|83327.1|83338.5|83313.5|60
1611846630000|2021-01-28 15:10:30|83340.9|83315.9|83342.7|83317.7|83346|83321|83340|83315|54
1611846640000|2021-01-28 15:10:40|83342.6|83317.6|83333.9|83308.9|83346.2|83321.2|83332|83307|50
1611846650000|2021-01-28 15:10:50|83332.6|83307.6|83326.9|83301.9|83335.8|83310.8|83326.9|83301.9|43
1611846660000|2021-01-28 15:11:00|83326.5|83301.5|83302.9|83277.9|83326.5|83301.5|83301.5|83271.9|69
1611846670000|2021-01-28 15:11:10|83302.6|83277.6|83305.7|83280.7|83314.8|83289.8|83297.4|83272.4|71
1611846680000|2021-01-28 15:11:20|83306.6|83281.6|83308.9|83283.9|83308.9|83283.9|83302.9|83277.9|57
1611846690000|2021-01-28 15:11:30|83308.5|83283.5|83322.5|83297.5|83324|83299|83308.5|83283.5|68
1611846700000|2021-01-28 15:11:40|83322.3|83297.3|83306.8|83281.8|83323.9|83298.9|83304.9|83279.9|68
1611846710000|2021-01-28 15:11:50|83307.9|83282.9|83313.8|83288.8|83314.1|83289.1|83306.7|83281.7|54
1611846720000|2021-01-28 15:12:00|83313.7|83288.7|83304.1|83254.1|83321.8|83296.8|83296.4|83253.5|62
1611846730000|2021-01-28 15:12:10|83305|83255|83297.4|83272.4|83314.3|83280.2|83288.8|83255|71
1611846740000|2021-01-28 15:12:20|83296.5|83271.5|83301.7|83276.7|83305.5|83280.5|83289.6|83264.6|65
1611846750000|2021-01-28 15:12:30|83302|83277|83289.5|83264.5|83303|83278|83286.4|83261.4|66
1611846760000|2021-01-28 15:12:40|83290|83265|83292.3|83267.3|83293.1|83268.1|83289.5|83264.5|52
1611846770000|2021-01-28 15:12:50|83292.6|83267.6|83286.5|83261.5|83293.9|83268.9|83280.9|83255.9|56
1611846780000|2021-01-28 15:13:00|83286.2|83261.2|83279.9|83254.9|83286.9|83261.9|83276.2|83251.2|65
1611846790000|2021-01-28 15:13:10|83280|83255|83264.8|83239.8|83280.1|83255.1|83260.7|83235.7|55
1611846800000|2021-01-28 15:13:20|83265|83240|83290.5|83265.5|83291.4|83266.4|83264.8|83239.8|60
1611846810000|2021-01-28 15:13:30|83291.2|83266.2|83297.1|83272.1|83300.2|83275.2|83291.2|83266.2|53
1611846820000|2021-01-28 15:13:40|83296.8|83271.8|83301.8|83276.8|83303.1|83278.1|83295.9|83270.9|54
1611846830000|2021-01-28 15:13:50|83302.1|83277.1|83305.8|83280.8|83305.8|83280.8|83300.7|83275.7|52
1611846840000|2021-01-28 15:14:00|83305.5|83280.5|83289.9|83264.9|83305.5|83280.5|83287.4|83262.4|66
1611846850000|2021-01-28 15:14:10|83290.8|83265.8|83289.1|83264.1|83295.4|83270.4|83283.8|83258.8|60
1611846860000|2021-01-28 15:14:20|83288.5|83263.5|83291.1|83266.1|83291.1|83266.1|83282.3|83257.3|67
1611846870000|2021-01-28 15:14:30|83290.9|83265.9|83297.6|83272.6|83301|83276|83290.8|83265.8|58
1611846880000|2021-01-28 15:14:40|83298.6|83273.6|83302.9|83277.9|83303.6|83278.6|83298.6|83273.6|44
1611846890000|2021-01-28 15:14:50|83302.8|83277.8|83297.2|83272.2|83302.8|83277.8|83296.4|83271.4|53
1611846900000|2021-01-28 15:15:00|83296.4|83271.4|83276.2|83251.2|83296.6|83271.6|83275.8|83250.8|61
1611846910000|2021-01-28 15:15:10|83275.4|83250.4|83261.8|83236.8|83275.4|83250.4|83260.1|83235.1|61
1611846920000|2021-01-28 15:15:20|83261.5|83236.5|83264.2|83239.2|83265|83240|83259.5|83234.5|48
1611846930000|2021-01-28 15:15:30|83265.1|83240.1|83303.3|83278.3|83311|83278.3|83265|83240|62
1611846940000|2021-01-28 15:15:40|83303.5|83278.5|83311.2|83286.2|83311.2|83286.2|83297.7|83272.7|51
1611846950000|2021-01-28 15:15:50|83311.1|83286.1|83289.9|83264.9|83313.1|83288.1|83285.8|83250.5|72
1611846960000|2021-01-28 15:16:00|83291.3|83266.3|83291.5|83266.5|83305.1|83280.1|83291|83266|67
1611846970000|2021-01-28 15:16:10|83290.9|83265.9|83290.1|83265.1|83304.8|83279.8|83280|83255|67
1611846980000|2021-01-28 15:16:20|83290.4|83265.4|83293.4|83268.4|83298.9|83273.9|83284.6|83259.6|65
1611846990000|2021-01-28 15:16:30|83296.7|83271.7|83289.6|83264.6|83298.7|83273.7|83285.4|83260.4|61
1611847000000|2021-01-28 15:16:40|83289.3|83264.3|83284|83259|83296.5|83271.5|83282.4|83257.4|65
1611847010000|2021-01-28 15:16:50|83283.6|83258.6|83288|83263|83288|83263|83282.4|83257.4|52
1611847020000|2021-01-28 15:17:00|83288.1|83263.1|83273.9|83248.9|83294.1|83269.1|83271.3|83246.3|66
1611847030000|2021-01-28 15:17:10|83275.2|83250.2|83277.4|83252.4|83277.7|83252.7|83271.5|83246.5|60
1611847040000|2021-01-28 15:17:20|83277.5|83252.5|83289.7|83264.7|83291.8|83266.8|83276.9|83251.9|62
1611847050000|2021-01-28 15:17:30|83289.5|83264.5|83279.8|83254.8|83289.7|83264.7|83277.4|83252.4|59
1611847060000|2021-01-28 15:17:40|83278.9|83253.9|83281.4|83256.4|83285.7|83260.7|83277.6|83252.6|56
1611847070000|2021-01-28 15:17:50|83281.1|83256.1|83277.2|83252.2|83284.8|83259.8|83276.3|83251.3|43
1611847080000|2021-01-28 15:18:00|83277.4|83252.4|83273.8|83248.8|83282.3|83257.3|83273.8|83248.8|65
1611847090000|2021-01-28 15:18:10|83275.2|83250.2|83274.9|83249.9|83276.6|83251.6|83270.6|83245.6|59
1611847100000|2021-01-28 15:18:20|83273.7|83248.7|83271|83246|83274.8|83249.8|83271|83246|44
1611847110000|2021-01-28 15:18:30|83270.5|83245.5|83266.6|83241.6|83272|83247|83264.2|83239.2|46
1611847120000|2021-01-28 15:18:40|83266.7|83241.7|83267.3|83242.3|83267.8|83242.8|83266.1|83241.1|49
1611847130000|2021-01-28 15:18:50|83267.1|83242.1|83265.4|83240.4|83267.1|83242.1|83261.2|83236.2|47
1611847140000|2021-01-28 15:19:00|83265|83240|83268.6|83243.6|83268.6|83243.6|83262.2|83237.2|54
1611847150000|2021-01-28 15:19:10|83268.1|83243.1|83261.8|83236.8|83268.1|83243.1|83258.5|83233.5|48
1611847160000|2021-01-28 15:19:20|83260.5|83235.5|83262.1|83237.1|83264.6|83239.6|83260.4|83235.4|47
1611847170000|2021-01-28 15:19:30|83262.5|83237.5|83255.6|83230.6|83263.8|83238.8|83255.1|83230.1|58
1611847180000|2021-01-28 15:19:40|83255.7|83230.7|83247.8|83222.8|83256.2|83231.2|83246.3|83221.3|55
1611847190000|2021-01-28 15:19:50|83247.5|83222.5|83231.6|83206.6|83255.8|83226.2|83226.6|83201.6|55
1611847200000|2021-01-28 15:20:00|83230.9|83205.9|83267.8|83242.8|83269.7|83244.7|83230.2|83205.2|63
1611847210000|2021-01-28 15:20:10|83267.6|83242.6|83272.1|83247.1|83272.1|83247.1|83258.1|83233.1|63
1611847220000|2021-01-28 15:20:20|83280.2|83255.2|83270.6|83245.6|83286.6|83261.6|83265.5|83230.6|63
1611847230000|2021-01-28 15:20:30|83271.3|83246.3|83283.6|83258.6|83286|83261|83271|83246|59
1611847240000|2021-01-28 15:20:40|83283.2|83258.2|83280.1|83255.1|83284.5|83259.5|83279.8|83254.8|55
1611847250000|2021-01-28 15:20:50|83277.5|83252.5|83273.1|83248.1|83277.5|83252.5|83269.9|83244.9|55
1611847260000|2021-01-28 15:21:00|83273.7|83248.7|83273.2|83248.2|83280.7|83255.7|83272.9|83247.9|56
1611847270000|2021-01-28 15:21:10|83272.4|83247.4|83275.7|83250.7|83278.7|83253.7|83271|83246|62
1611847280000|2021-01-28 15:21:20|83277.7|83252.7|83280.5|83255.5|83282|83257|83276.8|83251.8|51
1611847290000|2021-01-28 15:21:30|83280.6|83255.6|83277.1|83252.1|83281.3|83256.3|83275.9|83250.9|62
1611847300000|2021-01-28 15:21:40|83276.9|83251.9|83273.5|83248.5|83277.2|83252.2|83270.7|83245.7|44
1611847310000|2021-01-28 15:21:50|83273.7|83248.7|83282.1|83257.1|83283.9|83258.9|83272.1|83247.1|56
1611847320000|2021-01-28 15:22:00|83281.4|83256.4|83261|83236|83281.4|83256.4|83257.6|83232.6|61
1611847330000|2021-01-28 15:22:10|83260.9|83235.9|83254.6|83229.6|83261.2|83236.2|83253.1|83228.1|54
1611847340000|2021-01-28 15:22:20|83254.2|83229.2|83265|83240|83266.3|83241.3|83254.2|83229.2|50
1611847350000|2021-01-28 15:22:30|83266|83241|83276.5|83251.5|83276.7|83251.7|83266|83241|44
1611847360000|2021-01-28 15:22:40|83276.7|83251.7|83284.4|83259.4|83290.8|83265.8|83275|83250|56
1611847370000|2021-01-28 15:22:50|83285.5|83260.5|83286.4|83261.4|83288.6|83263.6|83280|83255|63
1611847380000|2021-01-28 15:23:00|83287|83262|83257.8|83232.8|83288.5|83263.5|83255|83230|72
1611847390000|2021-01-28 15:23:10|83257.9|83232.9|83281.8|83256.8|83282.9|83257.9|83257.8|83232.8|61
1611847400000|2021-01-28 15:23:20|83283.7|83258.7|83281.2|83256.2|83283.7|83258.7|83272.2|83247.2|57
1611847410000|2021-01-28 15:23:30|83281.4|83256.4|83279|83254|83285.9|83260.9|83277.8|83252.8|61
1611847420000|2021-01-28 15:23:40|83277.8|83252.8|83283.7|83258.7|83284.7|83259.7|83274.6|83249.6|54
1611847430000|2021-01-28 15:23:50|83284.1|83259.1|83295.4|83270.4|83295.5|83270.5|83283.2|83258.2|54
1611847440000|2021-01-28 15:24:00|83295.5|83270.5|83284.2|83259.2|83295.5|83270.5|83283|83258|54
1611847450000|2021-01-28 15:24:10|83286|83261|83292.7|83267.7|83292.8|83267.8|83286|83261|48
1611847460000|2021-01-28 15:24:20|83292.8|83267.8|83308.8|83283.8|83312.7|83287.7|83290.5|83265.5|59
1611847470000|2021-01-28 15:24:30|83308.5|83283.5|83319.7|83294.7|83319.8|83294.8|83304.4|83279.4|61
1611847480000|2021-01-28 15:24:40|83317.6|83292.6|83336.1|83311.1|83337.5|83312.4|83317.6|83284.4|63
1611847490000|2021-01-28 15:24:50|83336.6|83311.6|83339.5|83314.5|83340|83315|83332.5|83307.5|55
1611847500000|2021-01-28 15:25:00|83341|83316|83342.6|83317.6|83344.5|83319.5|83340.2|83315.2|60
1611847510000|2021-01-28 15:25:10|83342.1|83317.1|83351|83326|83354.6|83329.6|83342.1|83317.1|68
1611847520000|2021-01-28 15:25:20|83350.9|83325.9|83354.8|83329.8|83354.8|83329.8|83349.3|83324.3|53
1611847530000|2021-01-28 15:25:30|83355.1|83330.1|83351.7|83326.7|83357.7|83332.7|83349.2|83324.2|65
1611847540000|2021-01-28 15:25:40|83351.9|83326.9|83311.8|83286.8|83351.9|83326.9|83310.3|83285.3|71
1611847550000|2021-01-28 15:25:50|83312.7|83287.7|83334.4|83309.4|83334.4|83309.4|83312.7|83287.7|62
1611847560000|2021-01-28 15:26:00|83339.6|83314.6|83337.5|83312.5|83341|83316|83333|83308|68
1611847570000|2021-01-28 15:26:10|83338.2|83313.2|83338.3|83313.3|83341|83316|83336|83311|58
1611847580000|2021-01-28 15:26:20|83338|83313|83342.6|83317.6|83342.6|83317.6|83332.7|83307.7|53
1611847590000|2021-01-28 15:26:30|83340.6|83315.6|83346.6|83321.6|83350.9|83325.9|83333.6|83308.6|60
1611847600000|2021-01-28 15:26:40|83347|83322|83333.9|83308.9|83348.2|83323.2|83332.1|83307.1|53
1611847610000|2021-01-28 15:26:50|83334|83309|83334.2|83309.2|83343|83318|83333.6|83308.6|53
1611847620000|2021-01-28 15:27:00|83334.3|83309.3|83331.7|83306.7|83334.5|83309.5|83328.2|83303.2|58
1611847630000|2021-01-28 15:27:10|83331.3|83306.3|83313.7|83288.7|83338.2|83313.2|83313.7|83288.7|65
1611847640000|2021-01-28 15:27:20|83314.1|83289.1|83300.3|83275.3|83314.1|83289.1|83297.4|83272.4|66
1611847650000|2021-01-28 15:27:30|83300.8|83275.8|83303|83278|83308.4|83283.4|83300.2|83275.2|51
1611847660000|2021-01-28 15:27:40|83303.2|83278.2|83305|83280|83305.8|83280.8|83295.8|83270.8|67
1611847670000|2021-01-28 15:27:50|83305.6|83280.6|83313|83288|83315.8|83290.8|83303.6|83278.6|57
1611847680000|2021-01-28 15:28:00|83312|83287|83307|83282|83313|83288|83305.5|83280.5|61
1611847690000|2021-01-28 15:28:10|83305.3|83280.3|83307.1|83282.1|83308.7|83283.7|83295.8|83270.8|59
1611847700000|2021-01-28 15:28:20|83307.5|83282.5|83305.5|83280.5|83307.5|83282.5|83304.4|83279.4|50
1611847710000|2021-01-28 15:28:30|83305.6|83280.6|83319|83294|83319|83294|83303.6|83278.6|61
1611847720000|2021-01-28 15:28:40|83318.3|83293.3|83312.9|83287.9|83324.1|83299.1|83312.6|83287.6|56
1611847730000|2021-01-28 15:28:50|83313|83288|83326.4|83301.4|83327.3|83302.3|83302.6|83277.6|60
1611847740000|2021-01-28 15:29:00|83326.2|83301.2|83327.3|83302.3|83327.5|83302.5|83321.9|83296.9|52
1611847750000|2021-01-28 15:29:10|83326.8|83301.8|83320.5|83295.5|83328.2|83303.2|83317.3|83292.3|59
1611847760000|2021-01-28 15:29:20|83321.1|83296.1|83324.3|83299.3|83324.3|83299.3|83319.1|83294.1|47
1611847770000|2021-01-28 15:29:30|83324|83299|83352.2|83327.2|83353.1|83328.1|83323.8|83298.8|63
1611847780000|2021-01-28 15:29:40|83352.9|83327.9|83331.2|83306.2|83354.9|83329.9|83329.5|83304.5|57
1611847790000|2021-01-28 15:29:50|83330.6|83305.6|83352.7|83327.7|83365.3|83328.2|83330.6|83305.3|70
1611847800000|2021-01-28 15:30:00|83352.6|83327.6|83300.8|83275.8|83352.6|83327.6|83298.8|83264.6|75
1611847810000|2021-01-28 15:30:10|83302.7|83277.7|83327.9|83302.9|83341|83304.4|83302.7|83271.3|61
1611847820000|2021-01-28 15:30:20|83328.1|83303.1|83326.4|83301.4|83328.3|83303.3|83323.3|83298.3|45
1611847830000|2021-01-28 15:30:30|83326.3|83301.3|83323|83298|83326.3|83301.3|83314.1|83289.1|58
1611847840000|2021-01-28 15:30:40|83322.9|83297.9|83340|83315|83341.4|83316.4|83322.6|83297.6|59
1611847850000|2021-01-28 15:30:50|83340.2|83315.2|83349.6|83324.6|83350.3|83325.3|83339.7|83314.7|38
1611847860000|2021-01-28 15:31:00|83346|83321|83354.1|83329.1|83359.8|83330|83346|83309.1|42
1611847870000|2021-01-28 15:31:10|83353.6|83328.6|83339.1|83314.1|83354.1|83329.1|83338.9|83313.9|51
1611847880000|2021-01-28 15:31:20|83339.6|83314.6|83350.1|83325.1|83353.2|83328.2|83335.8|83310.8|58
1611847890000|2021-01-28 15:31:30|83352|83327|83338.1|83313.1|83355.4|83330.4|83338.1|83313.1|66
1611847900000|2021-01-28 15:31:40|83337.5|83312.5|83336|83311|83341.4|83316.4|83335.7|83310.7|53
1611847910000|2021-01-28 15:31:50|83336.7|83311.7|83335.4|83310.4|83337.7|83312.7|83334.5|83309.5|46
1611847920000|2021-01-28 15:32:00|83335.8|83310.8|83315|83290|83336.7|83311.7|83312.1|83287.1|66
1611847930000|2021-01-28 15:32:10|83314.9|83289.9|83338.6|83313.6|83342.8|83317.8|83314.2|83289.2|66
1611847940000|2021-01-28 15:32:20|83340|83315|83349.8|83324.8|83353.2|83328.2|83339.4|83314.4|55
1611847950000|2021-01-28 15:32:30|83346.7|83321.7|83338.5|83313.5|83348.3|83323.3|83338|83313|63
1611847960000|2021-01-28 15:32:40|83338.6|83313.6|83341.5|83316.5|83341.5|83316.5|83335|83310|55
1611847970000|2021-01-28 15:32:50|83344.2|83319.2|83339.3|83314.3|83344.5|83319.5|83336.4|83311.4|56
1611847980000|2021-01-28 15:33:00|83339.1|83314.1|83353.4|83328.4|83353.4|83328.4|83337.9|83312.9|54
1611847990000|2021-01-28 15:33:10|83353.9|83328.9|83372|83347|83372.1|83347.1|83353.9|83328.9|64
1611848000000|2021-01-28 15:33:20|83371.9|83346.9|83371.3|83346.3|83373.1|83348.1|83370.4|83345.4|49
1611848010000|2021-01-28 15:33:30|83371.9|83346.9|83353.9|83328.9|83373.4|83348.4|83352.4|83327.4|66
1611848020000|2021-01-28 15:33:40|83353.6|83328.6|83339.9|83314.9|83353.8|83328.8|83339.9|83314.9|67
1611848030000|2021-01-28 15:33:50|83338.5|83313.5|83347|83322|83348.9|83323.9|83333.7|83308.7|56
1611848040000|2021-01-28 15:34:00|83347.6|83322.6|83338.5|83313.5|83347.6|83322.6|83336|83311|62
1611848050000|2021-01-28 15:34:10|83338.9|83313.9|83342.5|83317.5|83342.9|83317.9|83333.8|83308.8|58
1611848060000|2021-01-28 15:34:20|83342|83317|83341.6|83316.6|83343.2|83318.2|83338.2|83313.2|52
1611848070000|2021-01-28 15:34:30|83341.9|83316.9|83347.3|83322.3|83348.3|83323.3|83341.2|83316.2|46
1611848080000|2021-01-28 15:34:40|83347.1|83322.1|83354.9|83329.9|83354.9|83329.9|83347.1|83322.1|52
1611848090000|2021-01-28 15:34:50|83355|83330|83369.3|83344.3|83374.5|83349.5|83354.4|83329.4|63
1611848100000|2021-01-28 15:35:00|83368.3|83343.3|83353.3|83328.3|83368.3|83343.3|83350|83325|64
1611848110000|2021-01-28 15:35:10|83353|83328|83350|83325|83353|83328|83345|83320|46
1611848120000|2021-01-28 15:35:20|83350.5|83325.5|83354.6|83329.6|83355.6|83330.6|83349.1|83324.1|48
1611848130000|2021-01-28 15:35:30|83355|83330|83357.7|83332.7|83357.7|83332.7|83354.5|83329.5|41
1611848140000|2021-01-28 15:35:40|83357.2|83332.2|83354.4|83329.4|83357.7|83332.7|83352.8|83327.8|47
1611848150000|2021-01-28 15:35:50|83354.5|83329.5|83358.6|83333.6|83358.6|83333.6|83353.6|83328.6|46
1611848160000|2021-01-28 15:36:00|83360.8|83335.8|83361.5|83336.5|83363.9|83338.9|83359.7|83334.7|55
1611848170000|2021-01-28 15:36:10|83361.4|83336.4|83355.2|83330.2|83361.6|83336.6|83353.5|83328.5|55
1611848180000|2021-01-28 15:36:20|83355.1|83330.1|83348.3|83323.3|83355.5|83330.5|83348.3|83323.3|51
1611848190000|2021-01-28 15:36:30|83348.1|83323.1|83347.4|83322.4|83350.2|83325.2|83347.3|83322.3|32
1611848200000|2021-01-28 15:36:40|83347.2|83322.2|83332.1|83307.1|83347.5|83322.5|83326.5|83301.5|65
1611848210000|2021-01-28 15:36:50|83332.7|83307.7|83334.2|83309.2|83335.9|83310.9|83332.2|83307.2|56
1611848220000|2021-01-28 15:37:00|83333.9|83308.9|83325|83300|83333.9|83308.9|83324.1|83299.1|42
1611848230000|2021-01-28 15:37:10|83325.7|83300.7|83325.4|83300.4|83329|83304|83324.7|83299.7|51
1611848240000|2021-01-28 15:37:20|83325.8|83300.8|83329.6|83304.6|83329.6|83304.6|83323.6|83298.6|51
1611848250000|2021-01-28 15:37:30|83329.3|83304.3|83330.1|83305.1|83330.1|83305.1|83323.1|83298.1|40
1611848260000|2021-01-28 15:37:40|83329.8|83304.8|83321.3|83296.3|83332.3|83307.3|83321.3|83296.3|53
1611848270000|2021-01-28 15:37:50|83322.7|83297.7|83328.5|83303.5|83329.3|83304.3|83322.7|83297.7|46
1611848280000|2021-01-28 15:38:00|83328.6|83303.6|83333.7|83308.7|83334.9|83309.9|83328.5|83303.5|50
1611848290000|2021-01-28 15:38:10|83334.3|83309.3|83357.4|83332.4|83359.5|83334.5|83333.6|83308.6|45
1611848300000|2021-01-28 15:38:20|83356.2|83331.2|83376.2|83351.2|83376.2|83351.2|83356.2|83331.2|40
1611848310000|2021-01-28 15:38:30|83376.9|83351.9|83373.2|83348.2|83385.5|83360.5|83373.2|83348.2|68
1611848320000|2021-01-28 15:38:40|83372.4|83347.4|83357.1|83332.1|83372.4|83347.4|83357.1|83332.1|59
1611848330000|2021-01-28 15:38:50|83356.3|83331.3|83358.1|83333.1|83363.6|83338.6|83353.6|83328.6|55
1611848340000|2021-01-28 15:39:00|83358.2|83333.2|83369|83344|83371|83346|83356.7|83331.7|50
1611848350000|2021-01-28 15:39:10|83369.5|83344.5|83372.8|83347.8|83373.5|83348.5|83365.8|83340.8|58
1611848360000|2021-01-28 15:39:20|83372.4|83347.4|83377.1|83352.1|83377.8|83352.8|83372.3|83347.3|44
1611848370000|2021-01-28 15:39:30|83377.2|83352.2|83365.9|83340.9|83377.5|83352.5|83363.8|83338.8|49
1611848380000|2021-01-28 15:39:40|83365.5|83340.5|83374|83349|83375.4|83350.4|83364.2|83339.2|44
1611848390000|2021-01-28 15:39:50|83374.4|83349.4|83374.7|83349.7|83376.3|83351.3|83373.5|83348.5|22
1611848400000|2021-01-28 15:40:00|83374.8|83349.8|83366.5|83341.5|83375|83350|83366.5|83341.5|47
1611848410000|2021-01-28 15:40:10|83365.6|83340.6|83362.2|83337.2|83365.6|83340.6|83361.9|83336.9|45
1611848420000|2021-01-28 15:40:20|83362.1|83337.1|83364.1|83339.1|83364.1|83339.1|83361.6|83336.6|37
1611848430000|2021-01-28 15:40:30|83364.4|83339.4|83369.6|83344.6|83370.2|83345.2|83363.4|83338.4|27
1611848440000|2021-01-28 15:40:40|83369.4|83344.4|83380|83355|83380.4|83355.4|83368.3|83343.3|52
1611848450000|2021-01-28 15:40:50|83380.3|83355.3|83400|83375|83405.3|83380.3|83380|83355|56
1611848460000|2021-01-28 15:41:00|83399.8|83374.8|83395.8|83370.8|83402.3|83377.3|83385.7|83360.7|54
1611848470000|2021-01-28 15:41:10|83396.5|83371.5|83398.5|83373.5|83400.6|83375.6|83395.3|83370.3|55
1611848480000|2021-01-28 15:41:20|83398.7|83373.7|83390.7|83365.7|83399.5|83374.5|83387.5|83362.5|49
1611848490000|2021-01-28 15:41:30|83391.2|83366.2|83385.5|83360.5|83395.8|83370.8|83383.9|83358.9|52
1611848500000|2021-01-28 15:41:40|83385.3|83360.3|83394.4|83369.4|83394.9|83369.9|83384.4|83359.4|58
1611848510000|2021-01-28 15:41:50|83394.6|83369.6|83404.7|83379.7|83406.1|83381.1|83393.6|83368.6|53
1611848520000|2021-01-28 15:42:00|83403|83378|83404.8|83379.8|83405.9|83380.9|83402.2|83377.2|58
1611848530000|2021-01-28 15:42:10|83404.5|83379.5|83403.3|83378.3|83405.7|83380.7|83401.3|83376.3|44
1611848540000|2021-01-28 15:42:20|83402|83377|83407.8|83382.8|83407.8|83382.8|83402|83377|46
1611848550000|2021-01-28 15:42:30|83408.2|83383.2|83413.7|83388.7|83418|83393|83407.8|83382.8|57
1611848560000|2021-01-28 15:42:40|83413.1|83388.1|83422.5|83397.5|83422.6|83397.6|83413.1|83388.1|62
1611848570000|2021-01-28 15:42:50|83422.3|83397.3|83421.6|83396.6|83422.5|83397.5|83419.4|83394.4|37
1611848580000|2021-01-28 15:43:00|83421.7|83396.7|83415.8|83390.8|83422|83397|83415.7|83390.7|52
1611848590000|2021-01-28 15:43:10|83415.9|83390.9|83426.9|83401.9|83428.1|83403.1|83414|83389|62
1611848600000|2021-01-28 15:43:20|83426.8|83401.8|83424.8|83399.8|83426.8|83401.8|83421.2|83396.2|52
1611848610000|2021-01-28 15:43:30|83424.2|83399.2|83424.6|83399.6|83425.2|83400.2|83423.8|83398.8|27
1611848620000|2021-01-28 15:43:40|83424.8|83399.8|83425.9|83400.9|83430.3|83405.3|83424.4|83399.4|47
1611848630000|2021-01-28 15:43:50|83425.8|83400.8|83423.6|83398.6|83427|83402|83423.1|83398.1|52
1611848640000|2021-01-28 15:44:00|83423.8|83398.8|83423.2|83398.2|83425.3|83400.3|83422|83397|44
1611848650000|2021-01-28 15:44:10|83423.5|83398.5|83426.6|83401.6|83426.6|83401.6|83423.5|83398.5|37
1611848660000|2021-01-28 15:44:20|83426.4|83401.4|83419.8|83394.8|83426.4|83401.4|83417.5|83392.5|48
1611848670000|2021-01-28 15:44:30|83419.7|83394.7|83425|83400|83427.6|83402.6|83418.4|83393.4|42
1611848680000|2021-01-28 15:44:40|83425.2|83400.2|83421.3|83396.3|83426.9|83401.9|83420.8|83395.8|53
1611848690000|2021-01-28 15:44:50|83421.1|83396.1|83400|83375|83421.1|83396.1|83396.5|83371.5|58
1611848700000|2021-01-28 15:45:00|83400.5|83375.5|83400.5|83375.5|83400.5|83375.5|83395.6|83370.6|60
1611848710000|2021-01-28 15:45:10|83400.8|83375.8|83401.9|83376.9|83402.8|83377.8|83397.3|83372.3|57
1611848720000|2021-01-28 15:45:20|83402|83377|83404|83379|83406.5|83381.5|83401.4|83376.4|57
1611848730000|2021-01-28 15:45:30|83404.2|83379.2|83395.6|83370.6|83404.4|83379.4|83394.1|83369.1|55
1611848740000|2021-01-28 15:45:40|83394.7|83369.7|83396.4|83371.4|83397.5|83372.5|83393.6|83368.6|44
1611848750000|2021-01-28 15:45:50|83396.7|83371.7|83393|83368|83397.7|83372.7|83392.8|83367.8|39
1611848760000|2021-01-28 15:46:00|83393.4|83368.4|83391.5|83366.5|83393.4|83368.4|83382.9|83357.9|68
1611848770000|2021-01-28 15:46:10|83391.6|83366.6|83405.7|83380.7|83407.9|83382.9|83391.5|83366.5|60
1611848780000|2021-01-28 15:46:20|83405.5|83380.5|83411.9|83386.9|83413.3|83388.3|83405.3|83380.3|46
1611848790000|2021-01-28 15:46:30|83411.6|83386.6|83402.1|83377.1|83411.8|83386.8|83402.1|83377.1|46
1611848800000|2021-01-28 15:46:40|83402.3|83377.3|83403.1|83378.1|83404.4|83379.4|83398.5|83373.5|39
1611848810000|2021-01-28 15:46:50|83403.9|83378.9|83401.2|83376.2|83403.9|83378.9|83400.1|83375.1|29
1611848820000|2021-01-28 15:47:00|83401|83376|83384.1|83359.1|83402.2|83377.2|83384.1|83359.1|35
1611848830000|2021-01-28 15:47:10|83381.9|83356.9|83363.2|83338.2|83381.9|83356.9|83359|83334|66
1611848840000|2021-01-28 15:47:20|83363|83338|83366.9|83341.9|83370.1|83345.1|83363|83338|54
1611848850000|2021-01-28 15:47:30|83367|83342|83369.7|83344.7|83370.4|83345.4|83367|83342|45
1611848860000|2021-01-28 15:47:40|83369.6|83344.6|83367.4|83342.4|83372.9|83347.9|83365.8|83340.8|42
1611848870000|2021-01-28 15:47:50|83367.3|83342.3|83365.2|83340.2|83369.4|83344.4|83364.7|83339.7|43
1611848880000|2021-01-28 15:48:00|83365.6|83340.6|83358.4|83333.4|83366.1|83341.1|83357.6|83332.6|54
1611848890000|2021-01-28 15:48:10|83357.4|83332.4|83368.4|83343.4|83368.9|83343.9|83356.8|83331.8|59
1611848900000|2021-01-28 15:48:20|83368.5|83343.5|83372.6|83347.6|83372.6|83347.6|83368.4|83343.4|51
1611848910000|2021-01-28 15:48:30|83372.2|83347.2|83373.4|83348.4|83373.5|83348.5|83371.9|83346.9|22
1611848920000|2021-01-28 15:48:40|83373.3|83348.3|83360.7|83335.7|83373.3|83348.3|83360.7|83335.7|46
1611848930000|2021-01-28 15:48:50|83362.1|83337.1|83363.9|83338.9|83365.4|83340.4|83356.1|83331.1|48
1611848940000|2021-01-28 15:49:00|83363.7|83338.7|83358.8|83333.8|83365.9|83340.9|83358.8|83333.8|44
1611848950000|2021-01-28 15:49:10|83358.7|83333.7|83368|83343|83370.5|83345.5|83358.3|83333.3|51
1611848960000|2021-01-28 15:49:20|83367.9|83342.9|83364|83339|83368.2|83343.2|83361.3|83336.3|53
1611848970000|2021-01-28 15:49:30|83364.7|83339.7|83362.8|83337.8|83367.5|83342.5|83362.6|83337.6|51
1611848980000|2021-01-28 15:49:40|83362.9|83337.9|83360.5|83335.5|83362.9|83337.9|83357.8|83332.8|41
1611848990000|2021-01-28 15:49:50|83359.9|83334.9|83360.8|83335.8|83363.8|83338.8|83359|83334|40
1611849000000|2021-01-28 15:50:00|83361.5|83336.5|83370.8|83345.8|83377.3|83352.3|83361.5|83336.5|70
1611849010000|2021-01-28 15:50:10|83372|83347|83370.3|83345.3|83372.7|83347.7|83362.6|83337.6|53
1611849020000|2021-01-28 15:50:20|83371|83346|83379.2|83354.2|83383.2|83358.2|83371|83346|58
1611849030000|2021-01-28 15:50:30|83379.3|83354.3|83381.8|83356.8|83381.9|83356.9|83377.7|83352.7|37
1611849040000|2021-01-28 15:50:40|83381.7|83356.7|83377.1|83352.1|83382.2|83357.2|83377.1|83352.1|49
1611849050000|2021-01-28 15:50:50|83377.2|83352.2|83381.3|83356.3|83381.6|83356.6|83377.2|83352.2|36
1611849060000|2021-01-28 15:51:00|83382.3|83357.3|83401.9|83376.9|83402.3|83377.3|83375.6|83350.6|55
1611849070000|2021-01-28 15:51:10|83401.8|83376.8|83404.4|83379.4|83405.4|83380.4|83399.8|83374.8|56
1611849080000|2021-01-28 15:51:20|83403.3|83378.3|83390.9|83365.9|83403.3|83378.3|83389.3|83364.3|45
1611849090000|2021-01-28 15:51:30|83391|83366|83392.4|83367.4|83395.3|83370.3|83391|83366|52
1611849100000|2021-01-28 15:51:40|83392.5|83367.5|83400.6|83375.6|83401|83376|83392.5|83367.5|41
1611849110000|2021-01-28 15:51:50|83400.5|83375.5|83403.6|83378.6|83404.6|83379.6|83396.5|83371.5|54
1611849120000|2021-01-28 15:52:00|83405.7|83380.7|83428.7|83403.7|83429.4|83404.4|83404.8|83379.8|59
1611849130000|2021-01-28 15:52:10|83430.3|83405.3|83409.9|83384.9|83430.3|83405.3|83409.6|83384.6|60
1611849140000|2021-01-28 15:52:20|83409.8|83384.8|83412|83387|83422.5|83397.5|83409.8|83384.8|59
1611849150000|2021-01-28 15:52:30|83411.7|83386.7|83401.2|83376.2|83414.9|83389.9|83400.2|83375.2|62
1611849160000|2021-01-28 15:52:40|83401.3|83376.3|83401|83376|83403.9|83378.9|83398.9|83373.9|44
1611849170000|2021-01-28 15:52:50|83401.2|83376.2|83401.7|83376.7|83411.5|83386.5|83400.2|83375.2|49
1611849180000|2021-01-28 15:53:00|83401.8|83376.8|83402.2|83377.2|83405.4|83380.4|83401.8|83376.8|45
1611849190000|2021-01-28 15:53:10|83401.7|83376.7|83420.3|83395.3|83423.5|83398.5|83401.1|83376.1|46
1611849200000|2021-01-28 15:53:20|83420.6|83395.6|83417.2|83392.2|83421|83396|83417.2|83392.2|34
1611849210000|2021-01-28 15:53:30|83417.1|83392.1|83413.4|83388.4|83417.4|83392.4|83405.2|83380.2|65
1611849220000|2021-01-28 15:53:40|83414|83389|83421.2|83396.2|83422.7|83397.7|83413.9|83388.9|51
1611849230000|2021-01-28 15:53:50|83421.1|83396.1|83416.9|83391.9|83422.3|83397.3|83416.5|83391.5|48
1611849240000|2021-01-28 15:54:00|83417.3|83392.3|83417.2|83392.2|83417.3|83392.3|83411.9|83386.9|53
1611849250000|2021-01-28 15:54:10|83418|83393|83433.2|83408.2|83434|83409|83416.2|83391.2|45
1611849260000|2021-01-28 15:54:20|83436|83411|83447.6|83422.6|83448.6|83423.6|83436|83411|63
1611849270000|2021-01-28 15:54:30|83447.5|83422.5|83436.6|83411.6|83447.5|83422.5|83436.6|83411.6|60
1611849280000|2021-01-28 15:54:40|83437.6|83412.6|83448.8|83423.8|83451.2|83426.2|83437.6|83412.6|48
1611849290000|2021-01-28 15:54:50|83449.1|83424.1|83441.3|83416.3|83449.2|83424.2|83436.1|83411.1|55
1611849300000|2021-01-28 15:55:00|83441.7|83416.7|83428.6|83403.6|83442|83417|83426.4|83401.4|61
1611849310000|2021-01-28 15:55:10|83428.7|83403.7|83435.4|83410.4|83435.9|83410.9|83426.8|83401.8|53
1611849320000|2021-01-28 15:55:20|83435.6|83410.6|83456.9|83431.9|83457.5|83432.5|83435|83410|62
1611849330000|2021-01-28 15:55:30|83456.8|83431.8|83447.3|83422.3|83460.3|83435.3|83446.9|83421.9|56
1611849340000|2021-01-28 15:55:40|83447.4|83422.4|83451.3|83426.3|83451.7|83426.7|83447.3|83422.3|46
1611849350000|2021-01-28 15:55:50|83451.5|83426.5|83446.8|83421.8|83454.2|83429.2|83441.8|83416.8|59
1611849360000|2021-01-28 15:56:00|83446.2|83421.2|83446.3|83421.3|83447.2|83422.2|83444.8|83419.8|41
1611849370000|2021-01-28 15:56:10|83446.4|83421.4|83431.3|83406.3|83450|83425|83428.6|83403.6|56
1611849380000|2021-01-28 15:56:20|83429.5|83404.5|83427|83402|83429.5|83404.5|83421.7|83396.7|52
1611849390000|2021-01-28 15:56:30|83427.7|83402.7|83435.3|83410.3|83439.2|83414.2|83426.5|83401.5|63
1611849400000|2021-01-28 15:56:40|83435.6|83410.6|83432.3|83407.3|83437.8|83412.8|83431.6|83406.6|48
1611849410000|2021-01-28 15:56:50|83432|83407|83431.1|83406.1|83434.3|83409.3|83429.8|83404.8|41
1611849420000|2021-01-28 15:57:00|83431|83406|83438|83413|83438|83413|83415|83390|67
1611849430000|2021-01-28 15:57:10|83438.2|83413.2|83427.7|83402.7|83438.4|83413.4|83427.6|83402.6|54
1611849440000|2021-01-28 15:57:20|83428.6|83403.6|83431.8|83406.8|83433.9|83408.9|83428.6|83403.6|52
1611849450000|2021-01-28 15:57:30|83431.5|83406.5|83432|83407|83435.4|83410.4|83429.7|83404.7|62
1611849460000|2021-01-28 15:57:40|83432.3|83407.3|83445.1|83420.1|83446|83421|83431.9|83406.9|63
1611849470000|2021-01-28 15:57:50|83444.2|83419.2|83458.7|83433.7|83461.4|83436.4|83444.2|83419.2|64
1611849480000|2021-01-28 15:58:00|83460|83435|83451.6|83426.6|83460.6|83435.6|83449.2|83424.2|66
1611849490000|2021-01-28 15:58:10|83450.7|83425.7|83436|83411|83450.7|83425.7|83433|83408|57
1611849500000|2021-01-28 15:58:20|83435.3|83410.3|83428.5|83403.5|83437.5|83412.5|83428.4|83403.4|60
1611849510000|2021-01-28 15:58:30|83428.4|83403.4|83430.4|83405.4|83432.2|83407.2|83428.3|83403.3|68
1611849520000|2021-01-28 15:58:40|83429.5|83404.5|83429.3|83404.3|83433.5|83408.5|83429.2|83404.2|62
1611849530000|2021-01-28 15:58:50|83429.8|83404.8|83434.1|83409.1|83441.2|83416.2|83429.8|83404.8|64
1611849540000|2021-01-28 15:59:00|83431.3|83406.3|83420.2|83395.2|83431.7|83406.7|83418.8|83393.8|67
1611849550000|2021-01-28 15:59:10|83420|83395|83420.7|83395.7|83423.6|83398.6|83418.3|83393.3|56
1611849560000|2021-01-28 15:59:20|83419.4|83394.4|83427.2|83402.2|83429.6|83404.6|83419.1|83394.1|65
1611849570000|2021-01-28 15:59:30|83427.3|83402.3|83433.6|83408.6|83433.6|83408.6|83427.3|83402.3|62
1611849580000|2021-01-28 15:59:40|83433.8|83408.8|83439.2|83414.2|83441.3|83416.3|83433.8|83408.8|52
1611849590000|2021-01-28 15:59:50|83439.1|83414.1|83440.1|83415.1|83443.7|83418.7|83438.9|83413.9|67
1611849600000|2021-01-28 16:00:00|83440|83415|83434.1|83409.1|83440.3|83415.3|83430.2|83405.2|73
1611849610000|2021-01-28 16:00:10|83434|83409|83440.9|83415.9|83440.9|83415.9|83434|83409|64
1611849620000|2021-01-28 16:00:20|83440.3|83415.3|83440.6|83415.6|83442.9|83417.9|83435.5|83410.5|66
1611849630000|2021-01-28 16:00:30|83440.5|83415.5|83447.5|83422.5|83448.5|83423.5|83439.7|83414.7|56
1611849640000|2021-01-28 16:00:40|83447.2|83422.2|83430.3|83405.3|83447.3|83422.3|83429.4|83404.4|63
1611849650000|2021-01-28 16:00:50|83430.5|83405.5|83419.4|83394.4|83433.8|83408.8|83416.4|83391.4|57
1611849660000|2021-01-28 16:01:00|83419.6|83394.6|83433.1|83408.1|83433.6|83408.6|83417.7|83392.7|66
1611849670000|2021-01-28 16:01:10|83433.5|83408.5|83447.9|83422.9|83448|83423|83432.3|83407.3|64
1611849680000|2021-01-28 16:01:20|83447.8|83422.8|83453.1|83428.1|83456.2|83431.2|83447.8|83422.8|65
1611849690000|2021-01-28 16:01:30|83454.1|83429.1|83465.6|83440.6|83467.7|83442.7|83453.6|83428.6|70
1611849700000|2021-01-28 16:01:40|83466.1|83441.1|83466.7|83441.7|83467.8|83442.8|83464.7|83439.7|58
1611849710000|2021-01-28 16:01:50|83468|83443|83459.2|83434.2|83469.5|83444.5|83455.9|83430.9|57
1611849720000|2021-01-28 16:02:00|83458.2|83433.2|83450.8|83425.8|83459.3|83434.3|83450.7|83425.7|65
1611849730000|2021-01-28 16:02:10|83451.3|83426.3|83414|83389|83452.6|83427.6|83410.4|83385.4|71
1611849740000|2021-01-28 16:02:20|83411.6|83386.6|83415.6|83390.6|83420.1|83395.1|83407.6|83382.6|72
1611849750000|2021-01-28 16:02:30|83416.2|83391.2|83390.1|83365.1|83416.2|83391.2|83389.6|83364.6|69
1611849760000|2021-01-28 16:02:40|83387|83362|83386.6|83361.6|83387.1|83362.1|83380.6|83355.6|55
1611849770000|2021-01-28 16:02:50|83384.5|83359.5|83388.1|83363.1|83389.3|83364.3|83382.7|83357.7|64
1611849780000|2021-01-28 16:03:00|83388.3|83363.3|83380.3|83355.3|83388.9|83363.9|83365.8|83340.8|59
1611849790000|2021-01-28 16:03:10|83379.8|83354.8|83392|83367|83399.3|83374.3|83378.5|83353.5|61
1611849800000|2021-01-28 16:03:20|83392.9|83367.9|83374.5|83349.5|83392.9|83367.9|83369|83344|66
1611849810000|2021-01-28 16:03:30|83375.1|83350.1|83363.5|83338.5|83377|83352|83363.5|83338.5|71
1611849820000|2021-01-28 16:03:40|83361.7|83336.7|83372.8|83347.8|83374.7|83349.7|83359.6|83334.6|60
1611849830000|2021-01-28 16:03:50|83372.5|83347.5|83373.8|83348.8|83381.2|83356.2|83371.7|83346.7|58
1611849840000|2021-01-28 16:04:00|83373.3|83348.3|83378.4|83353.4|83381.4|83356.4|83372.6|83347.6|60
1611849850000|2021-01-28 16:04:10|83377.7|83352.7|83387.3|83362.3|83387.8|83362.8|83377.3|83352.3|49
1611849860000|2021-01-28 16:04:20|83388.1|83363.1|83388|83363|83393|83368|83387.9|83362.9|62
1611849870000|2021-01-28 16:04:30|83387.5|83362.5|83386.2|83361.2|83388.2|83363.2|83382.5|83357.5|54
1611849880000|2021-01-28 16:04:40|83386.4|83361.4|83381.6|83356.6|83386.5|83361.5|83379.9|83354.9|43
1611849890000|2021-01-28 16:04:50|83381.4|83356.4|83384.7|83359.7|83385.7|83360.7|83381.1|83356.1|49
1611849900000|2021-01-28 16:05:00|83384.5|83359.5|83383.3|83358.3|83387|83362|83383.3|83358.3|47
1611849910000|2021-01-28 16:05:10|83380.4|83355.4|83375|83350|83380.4|83355.4|83373.9|83348.9|61
1611849920000|2021-01-28 16:05:20|83374|83349|83365|83340|83375.1|83350.1|83363.5|83338.5|65
1611849930000|2021-01-28 16:05:30|83364.6|83339.6|83364.7|83339.7|83365.7|83340.7|83364|83339|38
1611849940000|2021-01-28 16:05:40|83364.2|83339.2|83362.3|83337.3|83364.3|83339.3|83357|83332|55
1611849950000|2021-01-28 16:05:50|83362.4|83337.4|83381.7|83356.7|83381.7|83356.7|83362.3|83337.3|55
1611849960000|2021-01-28 16:06:00|83380.8|83355.8|83373.7|83348.7|83382.7|83357.7|83372.8|83347.8|53
1611849970000|2021-01-28 16:06:10|83373.8|83348.8|83372.2|83347.2|83375.5|83350.5|83363|83338|58
1611849980000|2021-01-28 16:06:20|83374.4|83349.4|83387.7|83362.7|83389.1|83364.1|83374.4|83349.4|52
1611849990000|2021-01-28 16:06:30|83388.4|83363.4|83387.1|83362.1|83390.8|83365.8|83385.5|83360.5|52
1611850000000|2021-01-28 16:06:40|83387.4|83362.4|83385|83360|83390.3|83365.3|83381.8|83356.8|38
1611850010000|2021-01-28 16:06:50|83384.4|83359.4|83383.9|83358.9|83389.4|83364.4|83371.9|83346.9|58
1611850020000|2021-01-28 16:07:00|83386|83361|83384.8|83359.8|83386.5|83361.5|83375.4|83350.4|54
1611850030000|2021-01-28 16:07:10|83384.3|83359.3|83359.3|83334.3|83384.6|83359.6|83358.8|83333.8|53
1611850040000|2021-01-28 16:07:20|83359.5|83334.5|83368.8|83343.8|83372.2|83347.2|83358|83333|45
1611850050000|2021-01-28 16:07:30|83369.3|83344.3|83363.1|83338.1|83369.3|83344.3|83359|83334|52
1611850060000|2021-01-28 16:07:40|83362.8|83337.8|83362|83337|83362.8|83337.8|83351.4|83326.4|57
1611850070000|2021-01-28 16:07:50|83361.2|83336.2|83375.4|83350.4|83377.8|83352.8|83360.6|83335.6|62
1611850080000|2021-01-28 16:08:00|83374.1|83349.1|83371.7|83346.7|83384.8|83359.8|83367|83342|67
1611850090000|2021-01-28 16:08:10|83372.1|83347.1|83349.8|83324.8|83372.5|83347.5|83349.8|83324.8|63
1611850100000|2021-01-28 16:08:20|83349.4|83324.4|83363.6|83338.6|83376.9|83340.7|83349.4|83319.6|65
1611850110000|2021-01-28 16:08:30|83362.9|83337.9|83365.1|83340.1|83367.5|83342.5|83351.6|83311.7|61
1611850120000|2021-01-28 16:08:40|83365.6|83340.6|83358.7|83333.7|83375|83350|83355.2|83330.2|63
1611850130000|2021-01-28 16:08:50|83356.7|83331.7|83356.2|83331.2|83359.2|83334.2|83351.7|83326.7|47
1611850140000|2021-01-28 16:09:00|83357.3|83332.3|83379.1|83329.1|83384.6|83349|83357.3|83315.4|67
1611850150000|2021-01-28 16:09:10|83378.3|83328.3|83359.6|83334.6|83378.7|83340.4|83356.9|83327.5|61
1611850160000|2021-01-28 16:09:20|83360.2|83335.2|83359.2|83309.2|83361.2|83336.2|83343.3|83301|62
1611850170000|2021-01-28 16:09:30|83357.9|83307.9|83355.3|83330.3|83369.2|83332|83345.7|83306.7|54
1611850180000|2021-01-28 16:09:40|83354.6|83329.6|83346.1|83321.1|83355.6|83330.6|83342.3|83317.3|43
1611850190000|2021-01-28 16:09:50|83345.6|83320.6|83343.6|83293.6|83345.6|83320.6|83336.3|83292.4|60
1611850200000|2021-01-28 16:10:00|83343.5|83293.5|83334.2|83309.2|83346.3|83309.2|83331.5|83292.4|53
1611850210000|2021-01-28 16:10:10|83334|83309|83323.5|83298.5|83337.5|83312.5|83322|83297|59
1611850220000|2021-01-28 16:10:20|83323.4|83298.4|83327.1|83302.1|83329.5|83304.5|83323.4|83298.4|43
1611850230000|2021-01-28 16:10:30|83327.3|83302.3|83324.4|83299.4|83327.8|83302.8|83324|83299|33
1611850240000|2021-01-28 16:10:40|83325.2|83300.2|83340.8|83290.8|83343.7|83313.8|83325.2|83290.8|58
1611850250000|2021-01-28 16:10:50|83340.7|83290.7|83336.3|83311.3|83342.6|83311.3|83328.2|83286.7|54
1611850260000|2021-01-28 16:11:00|83337.1|83312.1|83338.7|83313.7|83340|83315|83335.5|83310.5|49
1611850270000|2021-01-28 16:11:10|83338.6|83313.6|83339.9|83314.9|83340.3|83315.3|83337.6|83312.6|34
1611850280000|2021-01-28 16:11:20|83340.1|83315.1|83319.4|83294.4|83344.4|83319.4|83316.9|83291.9|52
1611850290000|2021-01-28 16:11:30|83319.6|83294.6|83318.2|83293.2|83327.9|83298.4|83314|83276.2|51
1611850300000|2021-01-28 16:11:40|83318.7|83293.7|83340.9|83315.9|83340.9|83315.9|83318.5|83293.5|51
1611850310000|2021-01-28 16:11:50|83341.2|83316.2|83341.3|83316.3|83342.6|83317.6|83338.9|83313.9|42
1611850320000|2021-01-28 16:12:00|83341.4|83316.4|83346.9|83321.9|83352.7|83327.7|83341.4|83316.4|41
1611850330000|2021-01-28 16:12:10|83347.1|83322.1|83346.4|83321.4|83347.1|83322.1|83344.7|83319.7|36
1611850340000|2021-01-28 16:12:20|83346.2|83321.2|83338.9|83313.9|83346.2|83321.2|83336.6|83311.6|43
1611850350000|2021-01-28 16:12:30|83338.4|83313.4|83340.2|83315.2|83341.3|83316.3|83337.9|83312.9|30
1611850360000|2021-01-28 16:12:40|83340.4|83315.4|83329.8|83304.8|83341.3|83316.3|83327.5|83302.5|46
1611850370000|2021-01-28 16:12:50|83329.5|83304.5|83324.4|83299.4|83329.5|83304.5|83322.7|83297.7|54
1611850380000|2021-01-28 16:13:00|83322.3|83297.3|83319|83294|83322.8|83297.8|83317.6|83292.6|58
1611850390000|2021-01-28 16:13:10|83318.9|83293.9|83317.8|83292.8|83320.3|83295.3|83317.8|83292.8|38
1611850400000|2021-01-28 16:13:20|83318|83293|83318.2|83293.2|83319|83294|83317.1|83292.1|48
1611850410000|2021-01-28 16:13:30|83318.3|83293.3|83337.8|83312.8|83337.8|83312.8|83318|83293|51
1611850420000|2021-01-28 16:13:40|83336.5|83311.5|83335.1|83310.1|83336.9|83311.9|83329.7|83304.7|57
1611850430000|2021-01-28 16:13:50|83335.3|83310.3|83331.7|83306.7|83335.7|83310.7|83315|83290|59
1611850440000|2021-01-28 16:14:00|83332.4|83307.4|83316.8|83291.8|83332.7|83307.7|83315.8|83290.8|37
1611850450000|2021-01-28 16:14:10|83316.7|83291.7|83332|83307|83332.1|83307.1|83316.7|83291.7|52
1611850460000|2021-01-28 16:14:20|83331.5|83306.5|83335.5|83310.5|83337.3|83312.3|83331|83306|49
1611850470000|2021-01-28 16:14:30|83335.1|83310.1|83327.2|83302.2|83336|83311|83323|83298|52
1611850480000|2021-01-28 16:14:40|83327.1|83302.1|83307.2|83282.2|83327.1|83302.1|83304.2|83270.1|46
1611850490000|2021-01-28 16:14:50|83306.9|83281.9|83304.1|83279.1|83307.1|83282.1|83302.8|83277.8|44
1611850500000|2021-01-28 16:15:00|83304|83279|83292.5|83267.5|83305.1|83280.1|83290.1|83265.1|58
1611850510000|2021-01-28 16:15:10|83291.5|83266.5|83298.5|83273.5|83298.7|83273.7|83291.5|83266.5|52
1611850520000|2021-01-28 16:15:20|83298.3|83273.3|83295.4|83270.4|83298.8|83273.8|83294.9|83269.9|39
1611850530000|2021-01-28 16:15:30|83295.5|83270.5|83291.2|83266.2|83295.5|83270.5|83288.9|83263.9|49
1611850540000|2021-01-28 16:15:40|83290.8|83265.8|83285.8|83260.8|83291.4|83266.4|83284.9|83259.9|53
1611850550000|2021-01-28 16:15:50|83285.7|83260.7|83273.6|83248.6|83285.9|83260.9|83271.7|83246.7|52
1611850560000|2021-01-28 16:16:00|83273.8|83248.8|83263.6|83238.6|83285.2|83260.2|83262.6|83237.6|63
1611850570000|2021-01-28 16:16:10|83264.6|83239.6|83268.6|83243.6|83272.5|83247.5|83258.2|83233.2|59
1611850580000|2021-01-28 16:16:20|83269|83244|83280|83255|83290.6|83265.6|83269|83244|57
1611850590000|2021-01-28 16:16:30|83279.4|83254.4|83280.8|83255.8|83284.2|83259.2|83278|83253|52
1611850600000|2021-01-28 16:16:40|83281.2|83256.2|83279|83254|83281.2|83256.2|83278.7|83253.7|42
1611850610000|2021-01-28 16:16:50|83278.8|83253.8|83280.9|83255.9|83281.6|83256.6|83274.8|83249.8|57
1611850620000|2021-01-28 16:17:00|83281.2|83256.2|83285.4|83260.4|83285.5|83260.5|83279.9|83254.9|51
1611850630000|2021-01-28 16:17:10|83287|83262|83293.5|83268.5|83293.5|83268.5|83286.1|83261.1|50
1611850640000|2021-01-28 16:17:20|83293.4|83268.4|83306|83281|83307.3|83282.3|83291.4|83266.4|54
1611850650000|2021-01-28 16:17:30|83305.6|83280.6|83303|83278|83306.5|83281.5|83301.9|83276.9|52
1611850660000|2021-01-28 16:17:40|83302.8|83277.8|83298|83273|83304.2|83279.2|83298|83273|34
1611850670000|2021-01-28 16:17:50|83297.7|83272.7|83299.5|83274.5|83301.6|83276.6|83297.1|83272.1|45
1611850680000|2021-01-28 16:18:00|83300.2|83275.2|83303|83278|83303.2|83278.2|83299|83274|37
1611850690000|2021-01-28 16:18:10|83302.8|83277.8|83300.8|83275.8|83303.2|83278.2|83300.4|83275.4|29
1611850700000|2021-01-28 16:18:20|83301.1|83276.1|83298.9|83273.9|83301.3|83276.3|83298|83273|30
1611850710000|2021-01-28 16:18:30|83299.2|83274.2|83300.1|83275.1|83300.2|83275.2|83297.6|83272.6|33
1611850720000|2021-01-28 16:18:40|83300|83275|83297.5|83272.5|83300.1|83275.1|83294.6|83269.6|37
1611850730000|2021-01-28 16:18:50|83297.9|83272.9|83298.4|83273.4|83299.8|83274.8|83296.7|83271.7|31
1611850740000|2021-01-28 16:19:00|83298.5|83273.5|83302.5|83277.5|83302.7|83277.7|83297.7|83272.7|20
1611850750000|2021-01-28 16:19:10|83302.6|83277.6|83307|83282|83307|83282|83299.7|83274.7|51
1611850760000|2021-01-28 16:19:20|83306.9|83281.9|83309.5|83284.5|83309.8|83284.8|83306|83281|38
1611850770000|2021-01-28 16:19:30|83308.8|83283.8|83318.6|83293.6|83318.6|83293.6|83308.5|83283.5|33
1611850780000|2021-01-28 16:19:40|83318.7|83293.7|83322.8|83297.8|83323|83298|83317.9|83292.9|42
1611850790000|2021-01-28 16:19:50|83322.9|83297.9|83316.6|83291.6|83325.7|83300.7|83316.1|83291.1|42
1611850800000|2021-01-28 16:20:00|83316.9|83291.9|83314|83289|83317.2|83292.2|83314|83289|41
1611850810000|2021-01-28 16:20:10|83314.5|83289.5|83303|83278|83314.8|83289.8|83301.8|83276.8|40
1611850820000|2021-01-28 16:20:20|83302.8|83277.8|83301.6|83276.6|83305.9|83280.9|83301.6|83276.6|54
1611850830000|2021-01-28 16:20:30|83302.1|83277.1|83316.6|83291.6|83317.2|83292.2|83302|83277|54
1611850840000|2021-01-28 16:20:40|83316.9|83291.9|83317.4|83292.4|83319.1|83294.1|83315.1|83290.1|49
1611850850000|2021-01-28 16:20:50|83316.7|83291.7|83317.6|83292.6|83319|83294|83316.7|83291.7|29
1611850860000|2021-01-28 16:21:00|83317.4|83292.4|83309.9|83284.9|83319.2|83294.2|83309.6|83284.6|53
1611850870000|2021-01-28 16:21:10|83310.8|83285.8|83314.2|83289.2|83314.2|83289.2|83310.3|83285.3|30
1611850880000|2021-01-28 16:21:20|83314.1|83289.1|83309.8|83284.8|83314.4|83289.4|83309.8|83284.8|34
1611850890000|2021-01-28 16:21:30|83309.5|83284.5|83314.9|83289.9|83315|83290|83309.5|83284.5|38
1611850900000|2021-01-28 16:21:40|83314.7|83289.7|83314.2|83289.2|83318.6|83293.6|83313.7|83288.7|49
1611850910000|2021-01-28 16:21:50|83314.9|83289.9|83319.6|83294.6|83319.6|83294.6|83313.8|83288.8|49
1611850920000|2021-01-28 16:22:00|83319.3|83294.3|83316.7|83291.7|83320.6|83295.6|83314.4|83289.4|47
1611850930000|2021-01-28 16:22:10|83316.3|83291.3|83316.3|83291.3|83317.1|83292.1|83314.5|83289.5|36
1611850940000|2021-01-28 16:22:20|83316.4|83291.4|83322.5|83297.5|83322.5|83297.5|83316|83291|26
1611850950000|2021-01-28 16:22:30|83322.6|83297.6|83326.7|83301.7|83330.2|83305.2|83321.8|83296.8|52
1611850960000|2021-01-28 16:22:40|83326.6|83301.6|83321.6|83296.6|83326.6|83301.6|83321.5|83296.5|38
1611850970000|2021-01-28 16:22:50|83321.7|83296.7|83324.9|83299.9|83324.9|83299.9|83321.6|83296.6|29
1611850980000|2021-01-28 16:23:00|83323.8|83298.8|83325.8|83300.8|83325.8|83300.8|83321.2|83296.2|44
1611850990000|2021-01-28 16:23:10|83325.7|83300.7|83325|83300|83326.2|83301.2|83324.3|83299.3|25
1611851000000|2021-01-28 16:23:20|83324.8|83299.8|83329.4|83304.4|83329.4|83304.4|83324.7|83299.7|27
1611851010000|2021-01-28 16:23:30|83330.1|83305.1|83330.9|83305.9|83334.3|83309.3|83329.4|83304.4|45
1611851020000|2021-01-28 16:23:40|83331.8|83306.8|83334.9|83309.9|83335.1|83310.1|83331.1|83306.1|30
1611851030000|2021-01-28 16:23:50|83335.4|83310.4|83336.4|83311.4|83338.9|83313.9|83333.7|83308.7|45
1611851040000|2021-01-28 16:24:00|83336.9|83311.9|83333.8|83308.8|83336.9|83311.9|83331.6|83306.6|35
1611851050000|2021-01-28 16:24:10|83333.1|83308.1|83355.2|83330.2|83356.1|83331.1|83332.8|83307.8|42
1611851060000|2021-01-28 16:24:20|83354.6|83329.6|83322.7|83297.7|83358.7|83333.7|83321.1|83284.2|54
1611851070000|2021-01-28 16:24:30|83323.1|83298.1|83324.8|83299.8|83327|83302|83323.1|83298.1|49
1611851080000|2021-01-28 16:24:40|83324.7|83299.7|83317.7|83292.7|83324.7|83299.7|83317.4|83292.4|53
1611851090000|2021-01-28 16:24:50|83316.7|83291.7|83314.8|83289.8|83317.3|83292.3|83311.3|83286.3|43
1611851100000|2021-01-28 16:25:00|83314.6|83289.6|83309.6|83284.6|83314.6|83289.6|83308|83283|56
1611851110000|2021-01-28 16:25:10|83309.7|83284.7|83310|83285|83313.6|83288.6|83307|83282|59
1611851120000|2021-01-28 16:25:20|83309.2|83284.2|83306.9|83281.9|83311.8|83286.8|83306.9|83281.9|31
1611851130000|2021-01-28 16:25:30|83305.8|83280.8|83303.2|83278.2|83306.2|83281.2|83302.5|83277.5|44
1611851140000|2021-01-28 16:25:40|83303.4|83278.4|83303.4|83253.4|83304.3|83279|83295.9|83246.8|51
1611851150000|2021-01-28 16:25:50|83303.2|83253.2|83285.2|83235.2|83310.7|83260.7|83284.4|83234.4|57
1611851160000|2021-01-28 16:26:00|83287.1|83237.1|83298.3|83248.3|83300.7|83250.7|83285.6|83235.6|63
1611851170000|2021-01-28 16:26:10|83298.1|83248.1|83305.1|83255.1|83307|83266|83289.8|83246.5|46
1611851180000|2021-01-28 16:26:20|83304.3|83254.3|83313.2|83263.2|83315.9|83273|83292.1|83254.3|53
1611851190000|2021-01-28 16:26:30|83312.8|83262.8|83291.7|83266.7|83312.8|83268.6|83290.4|83256.4|49
1611851200000|2021-01-28 16:26:40|83289.3|83264.3|83285.5|83260.5|83289.3|83264.3|83282.5|83257.5|48
1611851210000|2021-01-28 16:26:50|83285.2|83260.2|83269.8|83244.8|83285.8|83260.8|83268.8|83243.8|57
1611851220000|2021-01-28 16:27:00|83269.7|83244.7|83271.5|83246.5|83271.5|83246.5|83269|83244|25
1611851230000|2021-01-28 16:27:10|83268.9|83243.9|83249.8|83224.8|83270.8|83245.8|83247.3|83222.3|58
1611851240000|2021-01-28 16:27:20|83250.1|83225.1|83245.5|83220.5|83253.9|83225.1|83240.8|83203.4|62
1611851250000|2021-01-28 16:27:30|83244.6|83219.6|83243.2|83193.2|83246|83219.8|83226.1|83186.7|61
1611851260000|2021-01-28 16:27:40|83244.2|83194.2|83228.2|83203.2|83244.8|83208|83225.8|83194.2|66
1611851270000|2021-01-28 16:27:50|83228.3|83203.3|83232.3|83207.3|83233.5|83208.5|83225.8|83200.8|50
1611851280000|2021-01-28 16:28:00|83232.1|83207.1|83234.3|83209.3|83235.5|83210.5|83231.8|83206.8|44
1611851290000|2021-01-28 16:28:10|83234.1|83209.1|83228.7|83203.7|83234.3|83209.3|83227.4|83202.4|37
1611851300000|2021-01-28 16:28:20|83228|83203|83226.2|83201.2|83228|83203|83225.9|83200.9|48
1611851310000|2021-01-28 16:28:30|83226.3|83201.3|83231.9|83206.9|83231.9|83206.9|83209.5|83184.5|62
1611851320000|2021-01-28 16:28:40|83232.2|83207.2|83232.9|83207.9|83235|83210|83230.5|83205.5|53
1611851330000|2021-01-28 16:28:50|83260.3|83210.3|83282.1|83232.1|83282.1|83232.1|83258.9|83208.9|63
1611851340000|2021-01-28 16:29:00|83265|83240|83258.9|83233.9|83272.6|83247.6|83258.9|83233.9|62
1611851350000|2021-01-28 16:29:10|83260.6|83235.6|83252.3|83202.3|83261.2|83236.2|83238.7|83196.9|58
1611851360000|2021-01-28 16:29:20|83253.3|83203.3|83240|83215|83256.8|83215|83239.5|83202.9|45
1611851370000|2021-01-28 16:29:30|83239.9|83214.9|83250.8|83200.8|83255.9|83216|83237.1|83200|59
1611851380000|2021-01-28 16:29:40|83250.3|83200.3|83251.8|83226.8|83262.2|83226.8|83234|83200.3|56
1611851390000|2021-01-28 16:29:50|83251.6|83226.6|83286.5|83236.5|83293|83245.5|83249.3|83214.4|60
1611851400000|2021-01-28 16:30:00|83287.2|83237.2|83290.4|83240.4|83292.1|83249.9|83272|83233.2|60
1611851410000|2021-01-28 16:30:10|83289.7|83239.7|83294.5|83244.5|83294.5|83244.5|83289.7|83239.7|44
1611851420000|2021-01-28 16:30:20|83294.6|83244.6|83300.3|83250.3|83301.3|83262|83286.9|83240.6|52
1611851430000|2021-01-28 16:30:30|83300.6|83250.6|83302.4|83252.4|83302.9|83252.9|83299.8|83249.8|47
1611851440000|2021-01-28 16:30:40|83302.6|83252.6|83300.9|83250.9|83302.9|83252.9|83296.8|83246.8|53
1611851450000|2021-01-28 16:30:50|83299.9|83249.9|83293.2|83243.2|83302.8|83252.8|83293.2|83243.2|60
1611851460000|2021-01-28 16:31:00|83292.7|83242.7|83288.2|83238.2|83293.4|83252.3|83275.9|83236.2|68
1611851470000|2021-01-28 16:31:10|83288|83238|83275.2|83250.2|83288.1|83251.6|83274.1|83237.7|40
1611851480000|2021-01-28 16:31:20|83275|83250|83280.2|83255.2|83281.1|83256.1|83274.7|83249.7|41
1611851490000|2021-01-28 16:31:30|83280.5|83255.5|83280.4|83255.4|83284.2|83259.2|83279.5|83254.5|52
1611851500000|2021-01-28 16:31:40|83280.2|83255.2|83287.4|83262.4|83287.4|83262.4|83279.7|83254.7|55
1611851510000|2021-01-28 16:31:50|83287.3|83262.3|83285.3|83260.3|83290.1|83265.1|83285|83260|46
1611851520000|2021-01-28 16:32:00|83285.4|83260.4|83279.6|83254.6|83285.9|83260.9|83276.2|83251.2|62
1611851530000|2021-01-28 16:32:10|83279.7|83254.7|83280.4|83255.4|83283.2|83258.2|83279|83254|48
1611851540000|2021-01-28 16:32:20|83280.9|83255.9|83279|83254|83282.6|83257.6|83278.6|83253.6|49
1611851550000|2021-01-28 16:32:30|83278.4|83253.4|83275.7|83250.7|83278.9|83253.9|83275.5|83250.5|42
1611851560000|2021-01-28 16:32:40|83275.3|83250.3|83275.6|83250.6|83277.8|83252.8|83274.7|83249.7|51
1611851570000|2021-01-28 16:32:50|83275.7|83250.7|83294.6|83244.6|83308|83258.9|83269.2|83239.6|55
1611851580000|2021-01-28 16:33:00|83294.9|83244.9|83278.3|83253.3|83295.6|83257.3|83276.2|83243.1|58
1611851590000|2021-01-28 16:33:10|83277.4|83252.4|83268.4|83243.4|83277.4|83252.4|83266.7|83241.7|55
1611851600000|2021-01-28 16:33:20|83268.6|83243.6|83265.1|83240.1|83271.1|83246.1|83263.4|83238.4|59
1611851610000|2021-01-28 16:33:30|83265.4|83240.4|83263.8|83238.8|83266|83241|83261.4|83236.4|49
1611851620000|2021-01-28 16:33:40|83264.1|83239.1|83267.9|83242.9|83269.1|83244.1|83262.6|83237.6|42
1611851630000|2021-01-28 16:33:50|83268|83243|83268.6|83243.6|83268.7|83243.7|83265.8|83240.8|35
1611851640000|2021-01-28 16:34:00|83269.4|83244.4|83274.5|83249.5|83276.4|83251.4|83269.4|83244.4|61
1611851650000|2021-01-28 16:34:10|83274.4|83249.4|83300.6|83250.6|83302.5|83266.6|83274.4|83249.3|51
1611851660000|2021-01-28 16:34:20|83300.3|83250.3|83278.1|83253.1|83300.3|83261|83278.1|83249.5|43
1611851670000|2021-01-28 16:34:30|83277.5|83252.5|83280.2|83255.2|83280.2|83255.2|83276.8|83251.8|51
1611851680000|2021-01-28 16:34:40|83279.9|83254.9|83274.5|83249.5|83280.9|83255.9|83273.9|83248.9|40
1611851690000|2021-01-28 16:34:50|83274.8|83249.8|83268.5|83243.5|83275.2|83250.2|83267.8|83242.8|53
1611851700000|2021-01-28 16:35:00|83268.4|83243.4|83271.1|83246.1|83272.4|83247.4|83268.4|83243.4|46
1611851710000|2021-01-28 16:35:10|83271.2|83246.2|83266.8|83241.8|83271.2|83246.2|83266.1|83241.1|42
1611851720000|2021-01-28 16:35:20|83266.5|83241.5|83263.4|83238.4|83266.5|83241.5|83262.7|83237.7|46
1611851730000|2021-01-28 16:35:30|83262.8|83237.8|83260.1|83235.1|83262.8|83237.8|83256.4|83231.4|56
1611851740000|2021-01-28 16:35:40|83260|83235|83260.5|83235.5|83263.5|83238.5|83258.8|83233.8|47
1611851750000|2021-01-28 16:35:50|83260.3|83235.3|83272.8|83247.8|83278.7|83253.7|83260.3|83235.3|64
1611851760000|2021-01-28 16:36:00|83272.7|83247.7|83272.6|83247.6|83279.9|83254.9|83271|83246|55
1611851770000|2021-01-28 16:36:10|83272|83247|83277.3|83252.3|83277.3|83252.3|83271.7|83246.7|47
1611851780000|2021-01-28 16:36:20|83276.3|83251.3|83278.9|83253.9|83281.9|83256.9|83273.9|83248.9|49
1611851790000|2021-01-28 16:36:30|83279.4|83254.4|83286.1|83261.1|83289|83264|83279.3|83254.3|44
1611851800000|2021-01-28 16:36:40|83285.8|83260.8|83286.9|83261.9|83288.3|83263.3|83284.1|83259.1|48
1611851810000|2021-01-28 16:36:50|83287.2|83262.2|83284.1|83259.1|83287.4|83262.4|83283.3|83258.3|53
1611851820000|2021-01-28 16:37:00|83283.9|83258.9|83275.3|83250.3|83284.9|83259.9|83271.4|83246.4|61
1611851830000|2021-01-28 16:37:10|83275.1|83250.1|83279.3|83254.3|83282.3|83257.3|83275.1|83250.1|52
1611851840000|2021-01-28 16:37:20|83279.6|83254.6|83274.6|83249.6|83279.8|83254.8|83274.6|83249.6|40
1611851850000|2021-01-28 16:37:30|83274.7|83249.7|83276|83251|83276.9|83251.9|83273.2|83248.2|41
1611851860000|2021-01-28 16:37:40|83275.8|83250.8|83283.9|83258.9|83286.5|83261.5|83275.8|83250.8|58
1611851870000|2021-01-28 16:37:50|83283.4|83258.4|83277.9|83252.9|83284.3|83259.3|83277.6|83252.6|29
1611851880000|2021-01-28 16:38:00|83277.8|83252.8|83286.8|83261.8|83287.7|83262.7|83276.9|83251.9|46
1611851890000|2021-01-28 16:38:10|83287|83262|83294.3|83269.3|83297.1|83272.1|83283.8|83258.8|42
1611851900000|2021-01-28 16:38:20|83294.5|83269.5|83289.1|83264.1|83294.5|83269.5|83287.2|83262.2|51
1611851910000|2021-01-28 16:38:30|83288.7|83263.7|83300.2|83275.2|83301.8|83276.8|83288.7|83263.7|56
1611851920000|2021-01-28 16:38:40|83300.8|83275.8|83307.3|83282.3|83307.3|83282.3|83300.6|83275.6|37
1611851930000|2021-01-28 16:38:50|83307.7|83282.7|83308.6|83283.6|83312.7|83287.7|83307.1|83282.1|49
1611851940000|2021-01-28 16:39:00|83308.2|83283.2|83307.1|83282.1|83310.5|83285.5|83307|83282|47
1611851950000|2021-01-28 16:39:10|83306.7|83281.7|83309.1|83284.1|83310.1|83285.1|83302.9|83277.9|47
1611851960000|2021-01-28 16:39:20|83309|83284|83316.5|83291.5|83316.5|83291.5|83308.4|83283.4|50
1611851970000|2021-01-28 16:39:30|83319.5|83294.5|83320.6|83295.6|83337.6|83300.2|83315.7|83283.1|66
1611851980000|2021-01-28 16:39:40|83320.8|83295.8|83320.9|83295.9|83322|83297|83319|83294|42
1611851990000|2021-01-28 16:39:50|83322|83297|83330.3|83280.3|83334.9|83297.5|83321.1|83279.3|28
1611852000000|2021-01-28 16:40:00|83329|83279|83346.6|83296.6|83346.6|83302|83309.4|83271.3|67
1611852010000|2021-01-28 16:40:10|83346.8|83296.8|83322.9|83297.9|83346.8|83298.2|83322.2|83284.1|52
1611852020000|2021-01-28 16:40:20|83321.8|83296.8|83317.5|83292.5|83321.8|83296.8|83317.3|83292.3|41
1611852030000|2021-01-28 16:40:30|83317.8|83292.8|83312.5|83287.5|83324.8|83292.9|83310.5|83273.3|59
1611852040000|2021-01-28 16:40:40|83312.6|83287.6|83313|83288|83317.3|83292.3|83309.9|83284.9|42
1611852050000|2021-01-28 16:40:50|83313.1|83288.1|83313.9|83288.9|83314.5|83289.5|83310.5|83285.5|36
1611852060000|2021-01-28 16:41:00|83315.7|83290.7|83317.7|83292.7|83320.5|83295.5|83315.2|83290.2|58
1611852070000|2021-01-28 16:41:10|83317.9|83292.9|83317.5|83292.5|83321.9|83296.9|83317.4|83292.4|47
1611852080000|2021-01-28 16:41:20|83316.4|83291.4|83302|83277|83322.3|83297.3|83301.3|83269.5|62
1611852090000|2021-01-28 16:41:30|83302.4|83277.4|83309.4|83284.4|83312.4|83287.4|83299.3|83274.3|62
1611852100000|2021-01-28 16:41:40|83309.3|83284.3|83318.4|83293.4|83332.5|83297.1|83307.9|83280.2|57
1611852110000|2021-01-28 16:41:50|83320.2|83295.2|83332.3|83307.3|83332.3|83307.3|83318.5|83293.5|55
1611852120000|2021-01-28 16:42:00|83331.8|83306.8|83334.8|83309.8|83350.1|83311.3|83330|83296.9|68
1611852130000|2021-01-28 16:42:10|83333.3|83308.3|83328.4|83303.4|83333.6|83308.6|83328|83303|54
1611852140000|2021-01-28 16:42:20|83328.2|83303.2|83330.1|83305.1|83332|83307|83322.4|83297.4|55
1611852150000|2021-01-28 16:42:30|83329.9|83304.9|83320.8|83295.8|83329.9|83304.9|83319.3|83294.3|55
1611852160000|2021-01-28 16:42:40|83320.1|83295.1|83313.1|83288.1|83328.6|83295.1|83312|83278.3|61
1611852170000|2021-01-28 16:42:50|83313|83288|83314.6|83289.6|83314.6|83289.6|83312|83287|44
1611852180000|2021-01-28 16:43:00|83316.5|83291.5|83316.1|83291.1|83319|83294|83315|83290|45
1611852190000|2021-01-28 16:43:10|83316.2|83291.2|83317.1|83292.1|83323|83298|83316|83291|51
1611852200000|2021-01-28 16:43:20|83317.3|83292.3|83316.2|83291.2|83320.8|83295.8|83314.8|83289.8|45
1611852210000|2021-01-28 16:43:30|83316|83291|83321.5|83296.5|83322.3|83297.3|83315.2|83290.2|58
1611852220000|2021-01-28 16:43:40|83321.9|83296.9|83316.2|83291.2|83323.2|83298.2|83314.9|83289.9|41
1611852230000|2021-01-28 16:43:50|83316.7|83291.7|83346.5|83296.5|83352.3|83302.3|83315.6|83287.8|49
1611852240000|2021-01-28 16:44:00|83347.5|83297.5|83325.9|83300.9|83347.5|83302.4|83324.2|83285.3|60
1611852250000|2021-01-28 16:44:10|83324.9|83299.9|83328.4|83303.4|83343.5|83304.7|83322.9|83291.5|52
1611852260000|2021-01-28 16:44:20|83328.3|83303.3|83324.9|83299.9|83329.2|83304.2|83324.6|83299.6|51
1611852270000|2021-01-28 16:44:30|83324.5|83299.5|83334.6|83309.6|83334.7|83309.7|83323.5|83298.5|58
1611852280000|2021-01-28 16:44:40|83334.7|83309.7|83334.6|83309.6|83335.4|83310.4|83331.2|83306.2|58
1611852290000|2021-01-28 16:44:50|83334.7|83309.7|83336.9|83311.9|83338.5|83313.5|83334.7|83309.7|59
1611852300000|2021-01-28 16:45:00|83336.5|83311.5|83335.8|83310.8|83350.9|83312.2|83332.2|83298.3|65
1611852310000|2021-01-28 16:45:10|83335.7|83310.7|83335.2|83310.2|83335.9|83310.9|83331.4|83306.4|46
1611852320000|2021-01-28 16:45:20|83334.1|83309.1|83343|83318|83343.2|83318.2|83334.1|83309.1|42
1611852330000|2021-01-28 16:45:30|83342.7|83317.7|83338.6|83313.6|83342.7|83317.7|83338.1|83313.1|49
1611852340000|2021-01-28 16:45:40|83338.5|83313.5|83336.3|83311.3|83340|83315|83334.3|83309.3|49
1611852350000|2021-01-28 16:45:50|83336.2|83311.2|83336.5|83311.5|83336.8|83311.8|83330.5|83305.5|58
1611852360000|2021-01-28 16:46:00|83336.3|83311.3|83346.2|83321.2|83351.4|83326.4|83336.3|83311.3|48
1611852370000|2021-01-28 16:46:10|83345.1|83320.1|83347.9|83322.9|83349.4|83324.4|83344.4|83319.4|52
1611852380000|2021-01-28 16:46:20|83348.1|83323.1|83346.6|83321.6|83351.7|83326.7|83344.1|83319.1|49
1611852390000|2021-01-28 16:46:30|83346.3|83321.3|83351.2|83326.2|83354.2|83329.2|83346.3|83321.3|62
1611852400000|2021-01-28 16:46:40|83351.7|83326.7|83351.9|83326.9|83351.9|83326.9|83349.1|83324.1|59
1611852410000|2021-01-28 16:46:50|83351.8|83326.8|83347.1|83322.1|83354.2|83329.2|83345.9|83320.9|60
1611852420000|2021-01-28 16:47:00|83347.9|83322.9|83346.1|83321.1|83348|83323|83345.4|83320.4|42
1611852430000|2021-01-28 16:47:10|83345.9|83320.9|83345.1|83320.1|83347.9|83322.9|83344.7|83319.7|47
1611852440000|2021-01-28 16:47:20|83344.9|83319.9|83347.2|83322.2|83347.2|83322.2|83344.8|83319.8|45
1611852450000|2021-01-28 16:47:30|83347.5|83322.5|83345.3|83320.3|83347.6|83322.6|83344.7|83319.7|34
1611852460000|2021-01-28 16:47:40|83345.1|83320.1|83344.2|83319.2|83345.8|83320.8|83342.9|83317.9|50
1611852470000|2021-01-28 16:47:50|83343.9|83318.9|83347.6|83322.6|83349.1|83324.1|83342.9|83317.9|45
1611852480000|2021-01-28 16:48:00|83348.3|83323.3|83351.3|83326.3|83353.3|83328.3|83347.9|83322.9|47
1611852490000|2021-01-28 16:48:10|83351.6|83326.6|83349.2|83324.2|83352.5|83327.5|83347.8|83322.8|34
1611852500000|2021-01-28 16:48:20|83349|83324|83342.4|83317.4|83351.5|83326.5|83340.9|83315.9|55
1611852510000|2021-01-28 16:48:30|83341.2|83316.2|83336.7|83311.7|83352.7|83318.3|83334.9|83299.4|53
1611852520000|2021-01-28 16:48:40|83336.5|83311.5|83338.1|83313.1|83339|83314|83336.5|83311.5|32
1611852530000|2021-01-28 16:48:50|83338.2|83313.2|83330.3|83305.3|83338.4|83313.4|83329.6|83304.6|40
1611852540000|2021-01-28 16:49:00|83332|83307|83332.8|83307.8|83334.8|83309.8|83332|83307|32
1611852550000|2021-01-28 16:49:10|83333.1|83308.1|83334.5|83309.5|83335|83310|83333|83308|37
1611852560000|2021-01-28 16:49:20|83334.3|83309.3|83333.3|83308.3|83336.8|83311.8|83332.2|83307.2|48
1611852570000|2021-01-28 16:49:30|83333.6|83308.6|83333.4|83308.4|83334.2|83309.2|83331.2|83306.2|40
1611852580000|2021-01-28 16:49:40|83333.3|83308.3|83333.2|83308.2|83333.4|83308.4|83332.2|83307.2|23
1611852590000|2021-01-28 16:49:50|83333.3|83308.3|83331.1|83306.1|83345.3|83310.2|83329.7|83294.6|49
1611852600000|2021-01-28 16:50:00|83331.2|83306.2|83342.5|83317.5|83342.5|83317.5|83330.7|83305.7|48
1611852610000|2021-01-28 16:50:10|83342.6|83317.6|83334.5|83309.5|83342.6|83317.6|83334.2|83309.2|51
1611852620000|2021-01-28 16:50:20|83333.5|83308.5|83337.1|83312.1|83339.2|83314.2|83332.5|83307.5|47
1611852630000|2021-01-28 16:50:30|83337.3|83312.3|83336|83311|83338.7|83313.7|83335.5|83310.5|32
1611852640000|2021-01-28 16:50:40|83336.2|83311.2|83329.2|83304.2|83338.2|83313.2|83329.1|83304.1|57
1611852650000|2021-01-28 16:50:50|83329.1|83304.1|83327|83302|83329.9|83304.9|83325.6|83300.6|46
1611852660000|2021-01-28 16:51:00|83327.3|83302.3|83323.5|83298.5|83327.4|83302.4|83323.3|83298.3|39
1611852670000|2021-01-28 16:51:10|83323.8|83298.8|83319.8|83294.8|83325.5|83300.5|83318.4|83293.4|40
1611852680000|2021-01-28 16:51:20|83320.9|83295.9|83325.3|83300.3|83325.4|83300.4|83320.9|83295.9|36
1611852690000|2021-01-28 16:51:30|83325.4|83300.4|83330.1|83305.1|83331|83306|83325.4|83300.4|33
1611852700000|2021-01-28 16:51:40|83329.9|83304.9|83331.7|83306.7|83333.2|83308.2|83328.6|83303.6|48
1611852710000|2021-01-28 16:51:50|83330.2|83305.2|83328.3|83303.3|83330.2|83305.2|83324.9|83299.9|42
1611852720000|2021-01-28 16:52:00|83328.1|83303.1|83326.4|83301.4|83328.4|83303.4|83326|83301|26
1611852730000|2021-01-28 16:52:10|83326.2|83301.2|83321.8|83296.8|83326.9|83301.9|83320.7|83295.7|49
1611852740000|2021-01-28 16:52:20|83321.6|83296.6|83324.6|83299.6|83325.4|83300.4|83321|83296|38
1611852750000|2021-01-28 16:52:30|83325.2|83300.2|83329.8|83304.8|83330.5|83305.5|83324.4|83299.4|42
1611852760000|2021-01-28 16:52:40|83330|83305|83321.7|83296.7|83330|83305|83321.3|83296.3|39
1611852770000|2021-01-28 16:52:50|83321.8|83296.8|83313.6|83288.6|83322.7|83297.7|83313.2|83288.2|44
1611852780000|2021-01-28 16:53:00|83314|83289|83318|83293|83318.1|83293.1|83314|83289|50
1611852790000|2021-01-28 16:53:10|83318.1|83293.1|83316|83291|83318.5|83293.5|83315.6|83290.6|36
1611852800000|2021-01-28 16:53:20|83315.8|83290.8|83314.2|83289.2|83316|83291|83313|83288|36
1611852810000|2021-01-28 16:53:30|83314.5|83289.5|83308|83283|83317|83292|83307.3|83282.3|48
1611852820000|2021-01-28 16:53:40|83307.6|83282.6|83305.7|83280.7|83308.4|83283.4|83305.2|83280.2|29
1611852830000|2021-01-28 16:53:50|83305.8|83280.8|83306.9|83281.9|83307.5|83282.5|83305.5|83280.5|29
1611852840000|2021-01-28 16:54:00|83307.2|83282.2|83311.4|83286.4|83313.7|83288.7|83307.1|83282.1|48
1611852850000|2021-01-28 16:54:10|83311.2|83286.2|83306.6|83281.6|83311.8|83286.8|83306.6|83281.6|35
1611852860000|2021-01-28 16:54:20|83306.9|83281.9|83306.5|83281.5|83308.5|83283.5|83305.8|83280.8|32
1611852870000|2021-01-28 16:54:30|83306.4|83281.4|83303.4|83278.4|83306.4|83281.4|83302.6|83277.6|49
1611852880000|2021-01-28 16:54:40|83303|83278|83305|83280|83305.4|83280.4|83301.2|83276.2|40
1611852890000|2021-01-28 16:54:50|83304.5|83279.5|83312|83287|83314.2|83289.2|83304.5|83279.5|52
1611852900000|2021-01-28 16:55:00|83312.3|83287.3|83294.1|83269.1|83312.6|83287.6|83292.2|83267.2|57
1611852910000|2021-01-28 16:55:10|83294.2|83269.2|83288.7|83263.7|83294.7|83269.7|83287.6|83262.6|49
1611852920000|2021-01-28 16:55:20|83289|83264|83290.1|83265.1|83296.8|83271.8|83289|83264|54
1611852930000|2021-01-28 16:55:30|83290.4|83265.4|83285.6|83260.6|83291.2|83266.2|83285.6|83260.6|53
1611852940000|2021-01-28 16:55:40|83287.7|83262.7|83291|83266|83292.5|83267.5|83287.1|83262.1|52
1611852950000|2021-01-28 16:55:50|83291.4|83266.4|83282.9|83257.9|83293|83268|83281.8|83256.8|54
1611852960000|2021-01-28 16:56:00|83283.6|83258.6|83288.4|83263.4|83290.4|83265.4|83279.7|83254.7|41
1611852970000|2021-01-28 16:56:10|83287.8|83262.8|83289|83264|83292.7|83267.7|83287.2|83262.2|52
1611852980000|2021-01-28 16:56:20|83288.9|83263.9|83290|83265|83290.1|83265.1|83283.2|83258.2|55
1611852990000|2021-01-28 16:56:30|83289.8|83264.8|83295.5|83270.5|83307|83272.6|83289.6|83256.2|57
1611853000000|2021-01-28 16:56:40|83295.6|83270.6|83307.6|83282.6|83310|83285|83295.3|83270.3|61
1611853010000|2021-01-28 16:56:50|83307.1|83282.1|83312.9|83287.9|83312.9|83287.9|83302.9|83277.9|54
1611853020000|2021-01-28 16:57:00|83311|83286|83308|83283|83312.2|83287.2|83305.4|83280.4|55
1611853030000|2021-01-28 16:57:10|83308.1|83283.1|83311.6|83286.6|83321.9|83286.6|83303.4|83270.7|65
1611853040000|2021-01-28 16:57:20|83311|83286|83297.1|83272.1|83311.1|83286.1|83296.8|83271.8|49
1611853050000|2021-01-28 16:57:30|83297|83272|83291.6|83266.6|83297.6|83272.6|83289.2|83264.2|51
1611853060000|2021-01-28 16:57:40|83290.6|83265.6|83295.7|83270.7|83295.7|83270.7|83290.3|83265.3|48
1611853070000|2021-01-28 16:57:50|83295.6|83270.6|83294|83269|83295.6|83270.6|83290.4|83265.4|42
1611853080000|2021-01-28 16:58:00|83293.1|83268.1|83291.6|83266.6|83293.2|83268.2|83290.1|83265.1|36
1611853090000|2021-01-28 16:58:10|83291.2|83266.2|83305.5|83280.5|83326.6|83288.7|83290.6|83265.6|52
1611853100000|2021-01-28 16:58:20|83305.7|83280.7|83308.5|83283.5|83309.9|83284.9|83304.8|83279.8|64
1611853110000|2021-01-28 16:58:30|83307.9|83282.9|83305.2|83280.2|83308.1|83283.1|83302.9|83277.9|52
1611853120000|2021-01-28 16:58:40|83304.6|83279.6|83315.2|83290.2|83317.1|83292.1|83301.5|83276.5|61
1611853130000|2021-01-28 16:58:50|83315.4|83290.4|83315.5|83290.5|83316.1|83291.1|83312.6|83287.6|37
1611853140000|2021-01-28 16:59:00|83315.4|83290.4|83315.2|83290.2|83316|83291|83314.7|83289.7|27
1611853150000|2021-01-28 16:59:10|83315.6|83290.6|83322.5|83297.5|83347.8|83311.3|83315.6|83290.6|50
1611853160000|2021-01-28 16:59:20|83320.5|83295.5|83321.8|83296.8|83323.6|83298.6|83319.2|83294.2|42
1611853170000|2021-01-28 16:59:30|83321.5|83296.5|83324.2|83299.2|83326.1|83301.1|83321|83296|45
1611853180000|2021-01-28 16:59:40|83324.4|83299.4|83330.3|83305.3|83339.5|83308.8|83321|83282.2|60
1611853190000|2021-01-28 16:59:50|83330|83305|83333|83308|83333.6|83308.6|83330|83305|46
1611853200000|2021-01-28 17:00:00|83333.3|83308.3|83316.8|83291.8|83333.3|83308.3|83316.8|83291.8|59
1611853210000|2021-01-28 17:00:10|83316.7|83291.7|83317.6|83292.6|83321.4|83296.4|83315.8|83290.8|40
1611853220000|2021-01-28 17:00:20|83317.5|83292.5|83314.6|83289.6|83317.8|83292.8|83312.3|83287.3|45
1611853230000|2021-01-28 17:00:30|83314.9|83289.9|83313.9|83288.9|83317.4|83292.4|83312.7|83287.7|41
1611853240000|2021-01-28 17:00:40|83314|83289|83311.9|83286.9|83316|83291|83311.7|83286.7|39
1611853250000|2021-01-28 17:00:50|83311.7|83286.7|83297.5|83272.5|83316.5|83286.7|83296.5|83265.8|56
1611853260000|2021-01-28 17:01:00|83297.6|83272.6|83312.6|83262.6|83313.5|83278.1|83296.4|83258.6|56
1611853270000|2021-01-28 17:01:10|83312.4|83262.4|83317.1|83267.1|83317.1|83279.3|83299.3|83262.4|44
1611853280000|2021-01-28 17:01:20|83316.5|83266.5|83306.6|83281.6|83316.5|83284.6|83303.8|83266.3|55
1611853290000|2021-01-28 17:01:30|83306.4|83281.4|83302.9|83277.9|83306.5|83281.5|83302.2|83277.2|50
1611853300000|2021-01-28 17:01:40|83303|83278|83301.6|83276.6|83303.4|83278.4|83301.3|83276.3|43
1611853310000|2021-01-28 17:01:50|83301.7|83276.7|83306.8|83281.8|83307.2|83282.2|83301.7|83276.7|46
1611853320000|2021-01-28 17:02:00|83306.9|83281.9|83306.9|83281.9|83307.4|83282.4|83303.3|83278.3|51
1611853330000|2021-01-28 17:02:10|83307.1|83282.1|83305.8|83280.8|83307.4|83282.4|83299.3|83274.3|57
1611853340000|2021-01-28 17:02:20|83306.5|83281.5|83310.2|83285.2|83310.5|83285.5|83306.2|83281.2|53
1611853350000|2021-01-28 17:02:30|83310.1|83285.1|83314.2|83289.2|83316.8|83291.8|83309.5|83284.5|68
1611853360000|2021-01-28 17:02:40|83313.9|83288.9|83309.5|83284.5|83316.7|83291.7|83309.2|83284.2|74
1611853370000|2021-01-28 17:02:50|83310.5|83285.5|83307.3|83282.3|83312.3|83287.3|83305.8|83280.8|71
1611853380000|2021-01-28 17:03:00|83307.2|83282.2|83310.9|83285.9|83311.2|83286.2|83306.6|83281.6|49
1611853390000|2021-01-28 17:03:10|83310.7|83285.7|83312.7|83287.7|83313.6|83288.6|83310.7|83285.7|34
1611853400000|2021-01-28 17:03:20|83312.8|83287.8|83314.5|83289.5|83315.5|83290.5|83311.2|83286.2|32
1611853410000|2021-01-28 17:03:30|83317|83292|83317.3|83292.3|83318.5|83293.5|83316.3|83291.3|43
1611853420000|2021-01-28 17:03:40|83317|83292|83319.9|83294.9|83323.9|83298.9|83316.9|83291.9|41
1611853430000|2021-01-28 17:03:50|83320|83295|83320.2|83295.2|83321.9|83296.9|83319|83294|48
1611853440000|2021-01-28 17:04:00|83320.3|83295.3|83320.7|83295.7|83321.1|83296.1|83315.7|83290.7|50
1611853450000|2021-01-28 17:04:10|83320.8|83295.8|83322.4|83297.4|83323.1|83298.1|83318.7|83293.7|49
1611853460000|2021-01-28 17:04:20|83322.2|83297.2|83320.1|83295.1|83322.2|83297.2|83319.2|83294.2|48
1611853470000|2021-01-28 17:04:30|83320.2|83295.2|83315.6|83290.6|83320.9|83295.9|83315.6|83290.6|46
1611853480000|2021-01-28 17:04:40|83315.3|83290.3|83312.9|83287.9|83315.5|83290.5|83312|83287|42
1611853490000|2021-01-28 17:04:50|83312.7|83287.7|83309.1|83284.1|83312.7|83287.7|83308.7|83283.7|35
1611853500000|2021-01-28 17:05:00|83308.9|83283.9|83304.6|83279.6|83309.6|83284.6|83303.8|83278.8|40
1611853510000|2021-01-28 17:05:10|83304.9|83279.9|83294.9|83269.9|83305|83280|83293.8|83268.8|38
1611853520000|2021-01-28 17:05:20|83294.8|83269.8|83287.5|83262.5|83295.5|83270.5|83286.3|83261.3|36
1611853530000|2021-01-28 17:05:30|83290.3|83265.3|83284.3|83259.3|83293.6|83268.6|83283.8|83258.8|50
1611853540000|2021-01-28 17:05:40|83283.5|83258.5|83283.8|83258.8|83284.2|83259.2|83277.7|83252.7|45
1611853550000|2021-01-28 17:05:50|83283.7|83258.7|83284.8|83259.8|83286.1|83261.1|83280.5|83255.5|50
1611853560000|2021-01-28 17:06:00|83284.4|83259.4|83292.1|83267.1|83292.9|83267.9|83283.9|83258.9|52
1611853570000|2021-01-28 17:06:10|83291.7|83266.7|83293.2|83268.2|83293.4|83268.4|83290.7|83265.7|31
1611853580000|2021-01-28 17:06:20|83292.8|83267.8|83293.3|83268.3|83299.3|83274.3|83292.8|83267.8|44
1611853590000|2021-01-28 17:06:30|83292.9|83267.9|83292.9|83267.9|83294.2|83269.2|83292.7|83267.7|42
1611853600000|2021-01-28 17:06:40|83293.1|83268.1|83281.1|83256.1|83293.3|83268.3|83281.1|83256.1|45
1611853610000|2021-01-28 17:06:50|83281.2|83256.2|83276.3|83251.3|83281.2|83256.2|83273.9|83248.9|41
1611853620000|2021-01-28 17:07:00|83276.9|83251.9|83279.1|83254.1|83279.6|83254.6|83275.4|83250.4|44
1611853630000|2021-01-28 17:07:10|83277.7|83252.7|83276|83251|83279.3|83254.3|83276|83251|29
1611853640000|2021-01-28 17:07:20|83275.8|83250.8|83275.6|83250.6|83278.8|83253.8|83274.3|83249.3|44
1611853650000|2021-01-28 17:07:30|83275.8|83250.8|83278|83253|83278.2|83253.2|83275.8|83250.8|33
1611853660000|2021-01-28 17:07:40|83277.9|83252.9|83279.1|83254.1|83279.2|83254.2|83277.8|83252.8|27
1611853670000|2021-01-28 17:07:50|83279|83254|83282|83257|83282.9|83257.9|83278.2|83253.2|35
1611853680000|2021-01-28 17:08:00|83281.9|83256.9|83284.8|83259.8|83285.4|83260.4|83281.1|83256.1|45
1611853690000|2021-01-28 17:08:10|83284.7|83259.7|83282.7|83257.7|83285.1|83260.1|83281.8|83256.8|48
1611853700000|2021-01-28 17:08:20|83282.6|83257.6|83282.8|83257.8|83285.2|83260.2|83282.5|83257.5|37
1611853710000|2021-01-28 17:08:30|83282.9|83257.9|83287.9|83262.9|83287.9|83262.9|83280.9|83255.9|50
1611853720000|2021-01-28 17:08:40|83285.7|83260.7|83284.5|83259.5|83286|83261|83283.8|83258.8|43
1611853730000|2021-01-28 17:08:50|83284.2|83259.2|83284.3|83259.3|83284.5|83259.5|83282.9|83257.9|26
1611853740000|2021-01-28 17:09:00|83284|83259|83283.4|83258.4|83284.1|83259.1|83280.4|83255.4|32
1611853750000|2021-01-28 17:09:10|83283.7|83258.7|83282.7|83257.7|83283.9|83258.9|83282.6|83257.6|24
1611853760000|2021-01-28 17:09:20|83282.5|83257.5|83277.8|83252.8|83282.5|83257.5|83275.1|83250.1|50
1611853770000|2021-01-28 17:09:30|83277.7|83252.7|83277.8|83252.8|83277.8|83252.8|83276.9|83251.9|28
1611853780000|2021-01-28 17:09:40|83277.7|83252.7|83279|83254|83279.7|83254.7|83277.1|83252.1|27
1611853790000|2021-01-28 17:09:50|83278.7|83253.7|83281.7|83256.7|83281.7|83256.7|83278.7|83253.7|25
1611853800000|2021-01-28 17:10:00|83281.6|83256.6|83281.3|83256.3|83281.8|83256.8|83279.9|83254.9|26
1611853810000|2021-01-28 17:10:10|83281.4|83256.4|83276.8|83251.8|83281.7|83256.7|83276.7|83251.7|20
1611853820000|2021-01-28 17:10:20|83277.5|83252.5|83273|83248|83277.6|83252.6|83273|83248|35
1611853830000|2021-01-28 17:10:30|83273.2|83248.2|83269.3|83244.3|83276.1|83251.1|83268.2|83243.2|42
1611853840000|2021-01-28 17:10:40|83269.4|83244.4|83263.4|83238.4|83269.8|83244.8|83263.1|83238.1|60
1611853850000|2021-01-28 17:10:50|83263.8|83238.8|83272|83247|83273|83248|83263.8|83238.8|50
1611853860000|2021-01-28 17:11:00|83271.9|83246.9|83268.6|83243.6|83273.1|83248.1|83266.5|83241.5|44
1611853870000|2021-01-28 17:11:10|83268|83243|83279.4|83254.4|83281.5|83256.5|83268|83243|44
1611853880000|2021-01-28 17:11:20|83279.6|83254.6|83277.1|83252.1|83279.6|83254.6|83276.9|83251.9|51
1611853890000|2021-01-28 17:11:30|83277.5|83252.5|83271.2|83246.2|83277.5|83252.5|83271.1|83246.1|43
1611853900000|2021-01-28 17:11:40|83271.4|83246.4|83269.6|83244.6|83274.7|83249.7|83269.6|83244.6|50
1611853910000|2021-01-28 17:11:50|83269.2|83244.2|83268.6|83243.6|83269.4|83244.4|83267.5|83242.5|47
1611853920000|2021-01-28 17:12:00|83268.7|83243.7|83266.6|83241.6|83269.8|83244.8|83266.6|83241.6|37
1611853930000|2021-01-28 17:12:10|83266.9|83241.9|83268.8|83243.8|83273.5|83248.5|83266.7|83241.7|55
1611853940000|2021-01-28 17:12:20|83269|83244|83267.5|83242.5|83269.9|83244.9|83265.9|83240.9|41
1611853950000|2021-01-28 17:12:30|83267.2|83242.2|83264|83239|83278.2|83243.3|83263|83228.2|48
1611853960000|2021-01-28 17:12:40|83264.5|83239.5|83262.8|83237.8|83266|83241|83259.5|83234.5|60
1611853970000|2021-01-28 17:12:50|83263.8|83238.8|83272|83247|83272.5|83247.5|83263.8|83238.8|59
1611853980000|2021-01-28 17:13:00|83271|83246|83262.3|83237.3|83271|83246|83262.3|83237.3|47
1611853990000|2021-01-28 17:13:10|83262.5|83237.5|83267.6|83242.6|83268.6|83243.6|83262.4|83237.4|45
1611854000000|2021-01-28 17:13:20|83267.5|83242.5|83267|83242|83267.7|83242.7|83264.6|83239.6|41
1611854010000|2021-01-28 17:13:30|83267.2|83242.2|83266.6|83241.6|83267.2|83242.2|83266.1|83241.1|34
1611854020000|2021-01-28 17:13:40|83266.4|83241.4|83267.5|83242.5|83270.1|83245.1|83266.4|83241.4|36
1611854030000|2021-01-28 17:13:50|83267.4|83242.4|83271.6|83246.6|83271.8|83246.8|83267.3|83242.3|24
1611854040000|2021-01-28 17:14:00|83271.5|83246.5|83277.5|83252.5|83278.7|83253.7|83271.1|83246.1|47
1611854050000|2021-01-28 17:14:10|83277.6|83252.6|83270.7|83245.7|83278|83253|83269.2|83244.2|44
1611854060000|2021-01-28 17:14:20|83270.8|83245.8|83277.4|83252.4|83280.2|83255.2|83270|83245|56
1611854070000|2021-01-28 17:14:30|83277.7|83252.7|83275.1|83250.1|83278.5|83253.5|83274.5|83249.5|42
1611854080000|2021-01-28 17:14:40|83274.8|83249.8|83275.9|83250.9|83279.7|83254.7|83274.8|83249.8|51
1611854090000|2021-01-28 17:14:50|83276.1|83251.1|83270.2|83245.2|83276.1|83251.1|83269.7|83244.7|43
1611854100000|2021-01-28 17:15:00|83270.5|83245.5|83269.8|83244.8|83271.8|83246.8|83267.8|83242.8|60
1611854110000|2021-01-28 17:15:10|83269.9|83244.9|83278.1|83253.1|83279.3|83254.3|83269.5|83244.5|52
1611854120000|2021-01-28 17:15:20|83278.5|83253.5|83281.5|83256.5|83281.8|83256.8|83277.4|83252.4|40
1611854130000|2021-01-28 17:15:30|83280.7|83255.7|83279.9|83254.9|83282.2|83257.2|83279.9|83254.9|26
1611854140000|2021-01-28 17:15:40|83280.2|83255.2|83276.6|83251.6|83281.3|83256.3|83276.6|83251.6|30
1611854150000|2021-01-28 17:15:50|83277|83252|83277.3|83252.3|83279.3|83254.3|83275.6|83250.6|42
1611854160000|2021-01-28 17:16:00|83277.4|83252.4|83273.6|83248.6|83277.6|83252.6|83273.3|83248.3|38
1611854170000|2021-01-28 17:16:10|83273.2|83248.2|83272.4|83247.4|83275|83250|83272.1|83247.1|38
1611854180000|2021-01-28 17:16:20|83272.3|83247.3|83272.1|83247.1|83273.2|83248.2|83271.8|83246.8|27
1611854190000|2021-01-28 17:16:30|83272.8|83247.8|83269.9|83244.9|83273.7|83248.7|83269.7|83244.7|23
1611854200000|2021-01-28 17:16:40|83270|83245|83267.7|83242.7|83270|83245|83267.4|83242.4|37
1611854210000|2021-01-28 17:16:50|83267.6|83242.6|83272.8|83247.8|83275.1|83250.1|83267.5|83242.5|37
1611854220000|2021-01-28 17:17:00|83272.4|83247.4|83283.2|83258.2|83285.4|83260.4|83272.4|83247.4|54
1611854230000|2021-01-28 17:17:10|83283.5|83258.5|83280.4|83255.4|83283.5|83258.5|83275|83250|56
1611854240000|2021-01-28 17:17:20|83280.3|83255.3|83281.5|83256.5|83281.5|83256.5|83276.6|83251.6|46
1611854250000|2021-01-28 17:17:30|83281.4|83256.4|83288.4|83263.4|83288.8|83263.8|83279.2|83254.2|63
1611854260000|2021-01-28 17:17:40|83288.1|83263.1|83282.9|83257.9|83288.1|83263.1|83278.9|83253.9|54
1611854270000|2021-01-28 17:17:50|83283.7|83258.7|83286.2|83261.2|83286.7|83261.7|83281.3|83256.3|53
1611854280000|2021-01-28 17:18:00|83286|83261|83283.4|83258.4|83286.7|83261.7|83283.4|83258.4|47
1611854290000|2021-01-28 17:18:10|83281.9|83256.9|83275.6|83250.6|83283|83258|83275.5|83250.5|46
1611854300000|2021-01-28 17:18:20|83275.8|83250.8|83274.9|83249.9|83278.5|83253.5|83274.6|83249.6|33
1611854310000|2021-01-28 17:18:30|83274.7|83249.7|83276.8|83251.8|83276.9|83251.9|83272.5|83247.5|38
1611854320000|2021-01-28 17:18:40|83277.2|83252.2|83285|83260|83286.6|83261.6|83277.2|83252.2|39
1611854330000|2021-01-28 17:18:50|83285.5|83260.5|83290.5|83265.5|83292.8|83267.8|83284.3|83259.3|31
1611854340000|2021-01-28 17:19:00|83290.8|83265.8|83293.8|83268.8|83295.6|83270.6|83290.3|83265.3|48
1611854350000|2021-01-28 17:19:10|83293.7|83268.7|83294.6|83269.6|83295.7|83270.7|83291.5|83266.5|38
1611854360000|2021-01-28 17:19:20|83294.3|83269.3|83293.8|83268.8|83295.4|83270.4|83289.7|83264.7|31
1611854370000|2021-01-28 17:19:30|83293.6|83268.6|83293|83268|83293.8|83268.8|83289.7|83264.7|31
1611854380000|2021-01-28 17:19:40|83293.1|83268.1|83291.5|83266.5|83293.5|83268.5|83289.7|83264.7|25
1611854390000|2021-01-28 17:19:50|83292.2|83267.2|83291.1|83266.1|83292.8|83267.8|83288.2|83263.2|39
1611854400000|2021-01-28 17:20:00|83291.7|83266.7|83290.1|83265.1|83292.9|83267.9|83290|83265|46
1611854410000|2021-01-28 17:20:10|83290|83265|83294|83269|83294|83269|83290|83265|27
1611854420000|2021-01-28 17:20:20|83293.8|83268.8|83293.8|83268.8|83294.8|83269.8|83290|83265|39
1611854430000|2021-01-28 17:20:30|83292.3|83267.3|83290|83265|83294.2|83269.2|83284.1|83259.1|53
1611854440000|2021-01-28 17:20:40|83289.2|83264.2|83292.3|83267.3|83292.7|83267.7|83288.4|83263.4|36
1611854450000|2021-01-28 17:20:50|83290.9|83265.9|83310.5|83285.5|83322.5|83286.3|83290.9|83265.9|65
1611854460000|2021-01-28 17:21:00|83310.2|83285.2|83315.1|83290.1|83315.2|83290.2|83310.2|83285.2|64
1611854470000|2021-01-28 17:21:10|83314.5|83289.5|83312.3|83287.3|83315.7|83290.7|83311.2|83286.2|47
1611854480000|2021-01-28 17:21:20|83311.8|83286.8|83306.2|83281.2|83313.2|83288.2|83306.2|83281.2|35
1611854490000|2021-01-28 17:21:30|83306.8|83281.8|83306.6|83281.6|83318.2|83281.8|83304.5|83267|23
1611854500000|2021-01-28 17:21:40|83306.5|83281.5|83307.9|83282.9|83307.9|83282.9|83304.2|83279.2|30
1611854510000|2021-01-28 17:21:50|83307.7|83282.7|83304.6|83279.6|83308|83283|83304.4|83279.4|39
1611854520000|2021-01-28 17:22:00|83304.9|83279.9|83304.1|83279.1|83305.4|83280.4|83303|83278|37
1611854530000|2021-01-28 17:22:10|83303.3|83278.3|83303.3|83278.3|83304.6|83279.6|83302.4|83277.4|35
1611854540000|2021-01-28 17:22:20|83303.1|83278.1|83306.4|83281.4|83308.8|83283.8|83302.4|83277.4|44
1611854550000|2021-01-28 17:22:30|83305.5|83280.5|83305.2|83280.2|83308.3|83283.3|83304.9|83279.9|20
1611854560000|2021-01-28 17:22:40|83305.3|83280.3|83308.4|83283.4|83309.1|83284.1|83304.9|83279.9|30
1611854570000|2021-01-28 17:22:50|83308.5|83283.5|83306.2|83281.2|83308.6|83283.6|83304|83279|40
1611854580000|2021-01-28 17:23:00|83306|83281|83307|83282|83309.1|83284.1|83305.4|83280.4|52
1611854590000|2021-01-28 17:23:10|83307.3|83282.3|83305.2|83280.2|83308.8|83283.8|83304.4|83279.4|58
1611854600000|2021-01-28 17:23:20|83305.3|83280.3|83305.5|83280.5|83306.9|83281.9|83304.3|83279.3|66
1611854610000|2021-01-28 17:23:30|83305|83280|83305.3|83280.3|83306.4|83281.4|83302.1|83277.1|60
1611854620000|2021-01-28 17:23:40|83305.4|83280.4|83305.7|83280.7|83306.8|83281.8|83304.6|83279.6|40
1611854630000|2021-01-28 17:23:50|83305.9|83280.9|83293.1|83268.1|83306.8|83281.8|83293.1|83255.4|56
1611854640000|2021-01-28 17:24:00|83292.8|83267.8|83290.4|83265.4|83293.7|83268.7|83287.6|83262.6|50
1611854650000|2021-01-28 17:24:10|83290.6|83265.6|83289.4|83264.4|83291.2|83266.2|83287.3|83262.3|50
1611854660000|2021-01-28 17:24:20|83289.5|83264.5|83283.9|83258.9|83289.5|83264.5|83281.8|83256.8|37
1611854670000|2021-01-28 17:24:30|83295.9|83245.9|83278.3|83253.3|83295.9|83258.4|83277.5|83245.4|50
1611854680000|2021-01-28 17:24:40|83278.1|83253.1|83278.8|83253.8|83281.7|83256.7|83277.9|83252.9|38
1611854690000|2021-01-28 17:24:50|83278.9|83253.9|83279.3|83254.3|83279.4|83254.4|83278|83253|26
1611854700000|2021-01-28 17:25:00|83279.5|83254.5|83284.5|83259.5|83285.1|83260.1|83278|83253|50
1611854710000|2021-01-28 17:25:10|83284|83259|83285.2|83260.2|83285.2|83260.2|83282.8|83257.8|51
1611854720000|2021-01-28 17:25:20|83285|83260|83295.9|83270.9|83296.8|83271.8|83284|83259|49
1611854730000|2021-01-28 17:25:30|83296.1|83271.1|83298.6|83273.6|83299|83274|83294.7|83269.7|49
1611854740000|2021-01-28 17:25:40|83298.7|83273.7|83300.1|83275.1|83302.1|83277.1|83297.5|83272.5|46
1611854750000|2021-01-28 17:25:50|83300.2|83275.2|83301|83276|83304.2|83279.2|83299.9|83274.9|50
1611854760000|2021-01-28 17:26:00|83300.7|83275.7|83297.1|83272.1|83302.1|83277.1|83297|83272|46
1611854770000|2021-01-28 17:26:10|83297.3|83272.3|83299.8|83274.8|83300.2|83275.2|83296.4|83271.4|27
1611854780000|2021-01-28 17:26:20|83300.1|83275.1|83301.2|83276.2|83301.4|83276.4|83300|83275|32
1611854790000|2021-01-28 17:26:30|83301.4|83276.4|83304.1|83279.1|83304.1|83279.1|83299.9|83274.9|27
1611854800000|2021-01-28 17:26:40|83303.8|83278.8|83304.1|83279.1|83307.9|83282.9|83303|83278|56
1611854810000|2021-01-28 17:26:50|83304.2|83279.2|83298.4|83273.4|83305.1|83280.1|83298.4|83273.4|47
1611854820000|2021-01-28 17:27:00|83297.1|83272.1|83297.5|83272.5|83299|83274|83295.6|83270.6|49
1611854830000|2021-01-28 17:27:10|83297.4|83272.4|83294.5|83269.5|83300.2|83275.2|83286|83261|51
1611854840000|2021-01-28 17:27:20|83294.6|83269.6|83298.3|83273.3|83299.1|83274.1|83292.8|83267.8|30
1611854850000|2021-01-28 17:27:30|83297.3|83272.3|83302.3|83277.3|83302.4|83277.4|83297|83272|40
1611854860000|2021-01-28 17:27:40|83301.2|83276.2|83298.9|83273.9|83302.2|83277.2|83298.8|83273.8|40
1611854870000|2021-01-28 17:27:50|83298.8|83273.8|83299.7|83274.7|83301|83276|83298.8|83273.8|27
1611854880000|2021-01-28 17:28:00|83299.8|83274.8|83299.7|83274.7|83300|83275|83298.7|83273.7|27
1611854890000|2021-01-28 17:28:10|83299.8|83274.8|83301.8|83276.8|83302.8|83277.8|83299.5|83274.5|29
1611854900000|2021-01-28 17:28:20|83301.9|83276.9|83301.9|83276.9|83302.5|83277.5|83301.5|83276.5|28
1611854910000|2021-01-28 17:28:30|83301.6|83276.6|83303.7|83278.7|83304.7|83279.7|83301|83276|41
1611854920000|2021-01-28 17:28:40|83303.6|83278.6|83305.7|83280.7|83306.8|83281.8|83303.6|83278.6|36
1611854930000|2021-01-28 17:28:50|83305.9|83280.9|83308.8|83283.8|83308.8|83283.8|83305.3|83280.3|47
1611854940000|2021-01-28 17:29:00|83308.9|83283.9|83304.3|83279.3|83309.1|83284.1|83301.9|83276.9|45
1611854950000|2021-01-28 17:29:10|83304.4|83279.4|83306.8|83281.8|83307.4|83282.4|83303.7|83278.7|31
1611854960000|2021-01-28 17:29:20|83307|83282|83303.1|83278.1|83307|83282|83301.4|83276.4|38
1611854970000|2021-01-28 17:29:30|83303|83278|83303|83278|83303|83278|83299.6|83274.6|31
1611854980000|2021-01-28 17:29:40|83302.6|83277.6|83301.1|83276.1|83303|83278|83299.7|83274.7|33
1611854990000|2021-01-28 17:29:50|83301.2|83276.2|83300.6|83275.6|83302|83277|83299.3|83274.3|32
1611855000000|2021-01-28 17:30:00|83300.8|83275.8|83301.9|83276.9|83306.3|83281.3|83299.7|83274.7|47
1611855010000|2021-01-28 17:30:10|83301.4|83276.4|83298|83273|83302.2|83277.2|83298|83273|27
1611855020000|2021-01-28 17:30:20|83297.8|83272.8|83299.6|83274.6|83299.6|83274.6|83297.1|83272.1|31
1611855030000|2021-01-28 17:30:30|83300.8|83275.8|83299.4|83274.4|83311.2|83277.1|83297.6|83258.6|39
1611855040000|2021-01-28 17:30:40|83298.9|83273.9|83296.1|83271.1|83299.6|83274.6|83295.8|83270.8|27
1611855050000|2021-01-28 17:30:50|83296.3|83271.3|83295.3|83270.3|83296.3|83271.3|83294.7|83269.7|27
1611855060000|2021-01-28 17:31:00|83295.6|83270.6|83296.7|83271.7|83297.4|83272.4|83293.7|83268.7|40
1611855070000|2021-01-28 17:31:10|83296.8|83271.8|83292.5|83267.5|83296.9|83271.9|83291.9|83266.9|24
1611855080000|2021-01-28 17:31:20|83293.1|83268.1|83289.5|83264.5|83293.8|83268.8|83289.2|83264.2|33
1611855090000|2021-01-28 17:31:30|83289.4|83264.4|83287.5|83262.5|83290|83265|83287|83262|42
1611855100000|2021-01-28 17:31:40|83287.4|83262.4|83282.3|83257.3|83287.7|83262.7|83281.8|83256.8|42
1611855110000|2021-01-28 17:31:50|83281.3|83256.3|83275|83250|83281.3|83256.3|83274.4|83249.4|44
1611855120000|2021-01-28 17:32:00|83274.9|83249.9|83276.4|83251.4|83280.9|83255.9|83274.9|83249.9|53
1611855130000|2021-01-28 17:32:10|83276.8|83251.8|83271.6|83246.6|83277.6|83252.6|83271.3|83246.3|57
1611855140000|2021-01-28 17:32:20|83271.8|83246.8|83270.3|83245.3|83271.8|83246.8|83269.9|83244.9|40
1611855150000|2021-01-28 17:32:30|83270.4|83245.4|83275.7|83250.7|83276.6|83251.6|83270.4|83245.4|42
1611855160000|2021-01-28 17:32:40|83274.2|83249.2|83274.6|83249.6|83275.6|83250.6|83273.2|83248.2|30
1611855170000|2021-01-28 17:32:50|83276.9|83251.9|83275.7|83250.7|83277|83252|83274.4|83249.4|25
1611855180000|2021-01-28 17:33:00|83276|83251|83276|83251|83276.4|83251.4|83272.1|83247.1|34
1611855190000|2021-01-28 17:33:10|83276.3|83251.3|83278.2|83253.2|83279.5|83254.5|83276.1|83251.1|27
1611855200000|2021-01-28 17:33:20|83278|83253|83280|83255|83280|83255|83275.4|83250.4|30
1611855210000|2021-01-28 17:33:30|83279.7|83254.7|83279.6|83254.6|83280.7|83255.7|83278.4|83253.4|34
1611855220000|2021-01-28 17:33:40|83279.7|83254.7|83282.1|83257.1|83282.2|83257.2|83277.8|83252.8|32
1611855230000|2021-01-28 17:33:50|83282.2|83257.2|83284.6|83259.6|83285.2|83260.2|83281.9|83256.9|34
1611855240000|2021-01-28 17:34:00|83284.5|83259.5|83282.3|83257.3|83285.2|83260.2|83281.2|83256.2|26
1611855250000|2021-01-28 17:34:10|83282.4|83257.4|83288.7|83263.7|83289.6|83264.6|83281.2|83256.2|40
1611855260000|2021-01-28 17:34:20|83288.9|83263.9|83289.1|83264.1|83289.1|83264.1|83287.8|83262.8|30
1611855270000|2021-01-28 17:34:30|83289.2|83264.2|83292.2|83267.2|83293.3|83268.3|83289|83264|40
1611855280000|2021-01-28 17:34:40|83292.1|83267.1|83294.8|83269.8|83294.8|83269.8|83290.6|83265.6|41
1611855290000|2021-01-28 17:34:50|83295|83270|83294.4|83269.4|83299.4|83274.4|83293.8|83268.8|42
1611855300000|2021-01-28 17:35:00|83293|83268|83289.2|83264.2|83293|83268|83283.8|83258.8|55
1611855310000|2021-01-28 17:35:10|83288.8|83263.8|83309.1|83284.1|83322.1|83284.5|83287.4|83262.4|51
1611855320000|2021-01-28 17:35:20|83310.1|83285.1|83314.2|83264.2|83317.3|83286.3|83303.8|83264.2|49
1611855330000|2021-01-28 17:35:30|83300.7|83275.7|83301.9|83276.9|83315.3|83286.5|83300.4|83264.8|53
1611855340000|2021-01-28 17:35:40|83301.6|83276.6|83299.9|83274.9|83304|83279|83299.8|83274.8|53
1611855350000|2021-01-28 17:35:50|83300.5|83275.5|83295|83270|83300.5|83275.5|83292.8|83267.8|48
1611855360000|2021-01-28 17:36:00|83294.8|83269.8|83296.3|83271.3|83298.2|83273.2|83294.2|83269.2|32
1611855370000|2021-01-28 17:36:10|83296.4|83271.4|83308.9|83258.9|83310.3|83272.1|83296|83258.5|33
1611855380000|2021-01-28 17:36:20|83309|83259|83293.8|83268.8|83310.1|83272.1|83293.6|83259|37
1611855390000|2021-01-28 17:36:30|83294|83269|83292.2|83267.2|83294.7|83269.7|83289.6|83264.6|49
1611855400000|2021-01-28 17:36:40|83293|83268|83289.4|83264.4|83294|83269|83289|83264|46
1611855410000|2021-01-28 17:36:50|83289.3|83264.3|83289.8|83264.8|83290.2|83265.2|83289.2|83264.2|33
1611855420000|2021-01-28 17:37:00|83289.7|83264.7|83290.6|83265.6|83291.2|83266.2|83288.9|83263.9|33
1611855430000|2021-01-28 17:37:10|83291|83266|83289.8|83264.8|83293.4|83268.4|83289.6|83264.6|33
1611855440000|2021-01-28 17:37:20|83290.2|83265.2|83290.9|83265.9|83298|83273|83289.7|83264.7|43
1611855450000|2021-01-28 17:37:30|83291.4|83266.4|83289.6|83264.6|83294|83269|83289.6|83264.6|34
1611855460000|2021-01-28 17:37:40|83289.7|83264.7|83290.7|83265.7|83290.8|83265.8|83289.1|83264.1|41
1611855470000|2021-01-28 17:37:50|83290.8|83265.8|83290.1|83265.1|83290.8|83265.8|83285.8|83260.8|44
1611855480000|2021-01-28 17:38:00|83289.5|83264.5|83291.7|83266.7|83292|83267|83288.7|83263.7|40
1611855490000|2021-01-28 17:38:10|83291|83266|83291.5|83266.5|83292.3|83267.3|83289.3|83264.3|34
1611855500000|2021-01-28 17:38:20|83291.8|83266.8|83292.8|83267.8|83295|83270|83289.8|83264.8|32
1611855510000|2021-01-28 17:38:30|83293.5|83268.5|83295.4|83270.4|83295.8|83270.8|83291.9|83266.9|50
1611855520000|2021-01-28 17:38:40|83294.9|83269.9|83294|83269|83296|83271|83293.6|83268.6|26
1611855530000|2021-01-28 17:38:50|83293.8|83268.8|83297|83272|83297|83272|83293.2|83268.2|23
1611855540000|2021-01-28 17:39:00|83295.9|83270.9|83315.2|83290.2|83319.1|83294.1|83295.9|83270.9|57
1611855550000|2021-01-28 17:39:10|83312.9|83287.9|83309|83284|83314.7|83289.7|83307.7|83282.7|53
1611855560000|2021-01-28 17:39:20|83309.5|83284.5|83321.6|83271.6|83323|83286.9|83306.4|83271.6|53
1611855570000|2021-01-28 17:39:30|83323.7|83273.7|83309.3|83284.3|83324.4|83285.6|83307.7|83273.3|53
1611855580000|2021-01-28 17:39:40|83309.1|83284.1|83307.3|83282.3|83309.3|83284.3|83306.5|83281.5|31
1611855590000|2021-01-28 17:39:50|83307.4|83282.4|83306.8|83281.8|83307.7|83282.7|83305.9|83280.9|36
1611855600000|2021-01-28 17:40:00|83306.9|83281.9|83312|83287|83312|83287|83306.1|83281.1|43
1611855610000|2021-01-28 17:40:10|83311|83286|83309.2|83284.2|83311|83286|83309.2|83284.2|22
1611855620000|2021-01-28 17:40:20|83309.3|83284.3|83307.1|83282.1|83310.6|83285.6|83306.7|83281.7|36
1611855630000|2021-01-28 17:40:30|83307.2|83282.2|83309.2|83284.2|83309.8|83284.8|83307.2|83282.2|38
1611855640000|2021-01-28 17:40:40|83310|83285|83309.8|83284.8|83310.6|83285.6|83306.3|83281.3|24
1611855650000|2021-01-28 17:40:50|83309.1|83284.1|83309.9|83284.9|83310.5|83285.5|83306.2|83281.2|35
1611855660000|2021-01-28 17:41:00|83309.6|83284.6|83312.1|83287.1|83313.2|83288.2|83308|83283|39
1611855670000|2021-01-28 17:41:10|83312.5|83287.5|83312.9|83287.9|83313.3|83288.3|83310|83285|32
1611855680000|2021-01-28 17:41:20|83313|83288|83313.4|83288.4|83314|83289|83311.4|83286.4|40
1611855690000|2021-01-28 17:41:30|83313.3|83288.3|83309.8|83284.8|83313.8|83288.8|83308.4|83283.4|30
1611855700000|2021-01-28 17:41:40|83309.5|83284.5|83311|83286|83313.3|83288.3|83309.5|83284.5|40
1611855710000|2021-01-28 17:41:50|83310.9|83285.9|83310.1|83285.1|83311.6|83286.6|83310.1|83285.1|28
1611855720000|2021-01-28 17:42:00|83309.9|83284.9|83306|83281|83310|83285|83303.4|83278.4|49
1611855730000|2021-01-28 17:42:10|83305.9|83280.9|83302|83277|83305.9|83280.9|83300.5|83275.5|46
1611855740000|2021-01-28 17:42:20|83301.8|83276.8|83298.1|83273.1|83301.9|83276.9|83294.1|83269.1|47
1611855750000|2021-01-28 17:42:30|83298.2|83273.2|83296.6|83271.6|83299.1|83274.1|83296.6|83271.6|47
1611855760000|2021-01-28 17:42:40|83296.4|83271.4|83292.9|83267.9|83310.2|83273.3|83291.3|83260.1|40
1611855770000|2021-01-28 17:42:50|83293|83268|83283.1|83258.1|83293.1|83268.1|83283.1|83258.1|37
1611855780000|2021-01-28 17:43:00|83283|83258|83282.6|83257.6|83285|83260|83280.1|83255.1|54
1611855790000|2021-01-28 17:43:10|83282.4|83257.4|83288.7|83263.7|83288.9|83263.9|83281.5|83256.5|55
1611855800000|2021-01-28 17:43:20|83288.2|83263.2|83283.8|83258.8|83289.4|83264.4|83281.6|83256.6|52
1611855810000|2021-01-28 17:43:30|83283.7|83258.7|83280.1|83255.1|83284.7|83259.7|83279.8|83254.8|37
1611855820000|2021-01-28 17:43:40|83278|83253|83279.3|83254.3|83279.3|83254.3|83276.6|83251.6|36
1611855830000|2021-01-28 17:43:50|83279.4|83254.4|83276.4|83251.4|83279.5|83254.5|83275.3|83250.3|35
1611855840000|2021-01-28 17:44:00|83275.6|83250.6|83281.2|83256.2|83282.8|83257.8|83271.8|83246.8|55
1611855850000|2021-01-28 17:44:10|83280.6|83255.6|83278.8|83253.8|83281.3|83256.3|83276.4|83251.4|46
1611855860000|2021-01-28 17:44:20|83279.9|83254.9|83276.1|83251.1|83281.6|83256.6|83274|83249|45
1611855870000|2021-01-28 17:44:30|83276.3|83251.3|83272.1|83247.1|83277.2|83252.2|83269.9|83244.9|53
1611855880000|2021-01-28 17:44:40|83272.2|83247.2|83273.6|83248.6|83273.8|83248.8|83271.7|83246.7|40
1611855890000|2021-01-28 17:44:50|83273.4|83248.4|83267.6|83242.6|83273.5|83248.5|83266.3|83241.3|48
1611855900000|2021-01-28 17:45:00|83267.7|83242.7|83269.6|83244.6|83271.3|83246.3|83267.2|83242.2|38
1611855910000|2021-01-28 17:45:10|83270.3|83245.3|83269.4|83244.4|83270.6|83245.6|83267.5|83242.5|47
1611855920000|2021-01-28 17:45:20|83269.1|83244.1|83262.7|83237.7|83269.1|83244.1|83262.7|83237.7|40
1611855930000|2021-01-28 17:45:30|83263|83238|83259.3|83234.3|83263|83238|83257.6|83232.6|53
1611855940000|2021-01-28 17:45:40|83259.5|83234.5|83260|83235|83261.1|83236.1|83259.5|83234.5|27
1611855950000|2021-01-28 17:45:50|83260.1|83235.1|83261.3|83236.3|83263.6|83238.6|83258.4|83233.4|46
1611855960000|2021-01-28 17:46:00|83262.7|83237.7|83261.5|83236.5|83263.6|83238.6|83259.6|83234.6|41
1611855970000|2021-01-28 17:46:10|83261.9|83236.9|83263.1|83238.1|83266.8|83241.8|83261.4|83236.4|34
1611855980000|2021-01-28 17:46:20|83261.7|83236.7|83262.4|83237.4|83262.4|83237.4|83260.4|83235.4|19
1611855990000|2021-01-28 17:46:30|83261.9|83236.9|83267.2|83242.2|83267.2|83242.2|83261.9|83236.9|36
1611856000000|2021-01-28 17:46:40|83267|83242|83266.6|83241.6|83267.4|83242.4|83265.8|83240.8|21
1611856010000|2021-01-28 17:46:50|83266.7|83241.7|83264.5|83239.5|83266.7|83241.7|83264.5|83239.5|16
1611856020000|2021-01-28 17:47:00|83265.8|83240.8|83269.5|83244.5|83271.2|83246.2|83265.8|83240.8|30
1611856030000|2021-01-28 17:47:10|83269.1|83244.1|83271|83246|83271|83246|83265.9|83240.9|42
1611856040000|2021-01-28 17:47:20|83270.7|83245.7|83274.2|83249.2|83275.1|83250.1|83269.8|83244.8|40
1611856050000|2021-01-28 17:47:30|83273.4|83248.4|83274.9|83249.9|83276.3|83251.3|83273.4|83248.4|36
1611856060000|2021-01-28 17:47:40|83275.3|83250.3|83276.4|83251.4|83276.4|83251.4|83275.1|83250.1|18
1611856070000|2021-01-28 17:47:50|83275.9|83250.9|83278|83253|83281.8|83256.8|83275.2|83250.2|31
1611856080000|2021-01-28 17:48:00|83278.4|83253.4|83279.7|83254.7|83280.2|83255.2|83277.5|83252.5|31
1611856090000|2021-01-28 17:48:10|83279.4|83254.4|83280.4|83255.4|83280.7|83255.7|83278.7|83253.7|22
1611856100000|2021-01-28 17:48:20|83280.2|83255.2|83283.3|83258.3|83286.5|83261.5|83280.1|83255.1|46
1611856110000|2021-01-28 17:48:30|83282.9|83257.9|83281|83256|83283.8|83258.8|83280.6|83255.6|28
1611856120000|2021-01-28 17:48:40|83281.1|83256.1|83271.3|83246.3|83282.7|83257.7|83270.8|83245.8|42
1611856130000|2021-01-28 17:48:50|83271.4|83246.4|83266.6|83241.6|83271.6|83246.6|83262.7|83237.7|51
1611856140000|2021-01-28 17:49:00|83266.4|83241.4|83263.9|83238.9|83266.5|83241.5|83260.5|83235.5|40
1611856150000|2021-01-28 17:49:10|83263.8|83238.8|83270.6|83245.6|83270.8|83245.8|83263.4|83238.4|45
1611856160000|2021-01-28 17:49:20|83270.8|83245.8|83270.5|83245.5|83273.8|83248.8|83269.9|83244.9|38
1611856170000|2021-01-28 17:49:30|83270.4|83245.4|83269.3|83244.3|83272.6|83247.6|83269.3|83244.3|40
1611856180000|2021-01-28 17:49:40|83269.5|83244.5|83256.9|83231.9|83269.6|83244.6|83255.3|83230.3|48
1611856190000|2021-01-28 17:49:50|83257.1|83232.1|83253.6|83228.6|83257.3|83232.3|83253.3|83228.3|40
1611856200000|2021-01-28 17:50:00|83254.2|83229.2|83258.4|83233.4|83261.9|83236.9|83254.2|83229.2|48
1611856210000|2021-01-28 17:50:10|83258.9|83233.9|83264.6|83239.6|83265.1|83240.1|83258.9|83233.9|44
1611856220000|2021-01-28 17:50:20|83264.3|83239.3|83270.7|83245.7|83281.7|83246.8|83264.3|83231.5|40
1611856230000|2021-01-28 17:50:30|83270.6|83245.6|83274.9|83249.9|83274.9|83249.9|83269.6|83244.6|35
1611856240000|2021-01-28 17:50:40|83275.2|83250.2|83271.8|83246.8|83291.4|83254.2|83271.8|83241|46
1611856250000|2021-01-28 17:50:50|83271.4|83246.4|83271.3|83246.3|83274.1|83249.1|83271.3|83246.3|38
1611856260000|2021-01-28 17:51:00|83271.4|83246.4|83267.5|83242.5|83271.4|83246.4|83265.2|83240.2|51
1611856270000|2021-01-28 17:51:10|83266.4|83241.4|83266.4|83241.4|83267.5|83242.5|83262.7|83237.7|38
1611856280000|2021-01-28 17:51:20|83267|83242|83265.3|83240.3|83267|83242|83264.7|83239.7|26
1611856290000|2021-01-28 17:51:30|83265.2|83240.2|83261.3|83236.3|83265.6|83240.6|83261.3|83236.3|31
1611856300000|2021-01-28 17:51:40|83261.7|83236.7|83256.3|83231.3|83261.7|83236.7|83254.7|83229.7|53
1611856310000|2021-01-28 17:51:50|83257.9|83232.9|83256|83231|83258.4|83233.4|83255.8|83230.8|36
1611856320000|2021-01-28 17:52:00|83255.9|83230.9|83262.4|83237.4|83262.4|83237.4|83255.7|83230.7|49
1611856330000|2021-01-28 17:52:10|83262.5|83237.5|83261.1|83236.1|83262.5|83237.5|83260.3|83235.3|42
1611856340000|2021-01-28 17:52:20|83261.2|83236.2|83262.9|83237.9|83263.8|83238.8|83260.7|83235.7|31
1611856350000|2021-01-28 17:52:30|83262.6|83237.6|83259.2|83234.2|83262.6|83237.6|83259.2|83234.2|39
1611856360000|2021-01-28 17:52:40|83259.4|83234.4|83261.7|83236.7|83262|83237|83258.5|83233.5|33
1611856370000|2021-01-28 17:52:50|83261.8|83236.8|83262.6|83237.6|83262.6|83237.6|83261.7|83236.7|22
1611856380000|2021-01-28 17:53:00|83262.5|83237.5|83262.4|83237.4|83263.7|83238.7|83261.9|83236.9|34
1611856390000|2021-01-28 17:53:10|83262.2|83237.2|83262.4|83237.4|83262.5|83237.5|83260.9|83235.9|25
1611856400000|2021-01-28 17:53:20|83262.2|83237.2|83264.9|83239.9|83266.1|83241.1|83261.4|83236.4|30
1611856410000|2021-01-28 17:53:30|83265|83240|83264.8|83239.8|83266.8|83241.8|83263.9|83238.9|39
1611856420000|2021-01-28 17:53:40|83264.9|83239.9|83269.4|83244.4|83269.4|83244.4|83264.6|83239.6|42
1611856430000|2021-01-28 17:53:50|83267.9|83242.9|83272.2|83247.2|83272.7|83247.7|83267.6|83242.6|32
1611856440000|2021-01-28 17:54:00|83271.5|83246.5|83290.8|83265.8|83305.2|83268.1|83269.6|83244.6|61
1611856450000|2021-01-28 17:54:10|83288.2|83263.2|83295|83270|83300.7|83272.4|83287.1|83248.1|67
1611856460000|2021-01-28 17:54:20|83293.7|83268.7|83285.9|83260.9|83294.8|83269.8|83285.5|83260.5|49
1611856470000|2021-01-28 17:54:30|83286.2|83261.2|83290.6|83265.6|83290.6|83265.6|83285.9|83260.9|48
1611856480000|2021-01-28 17:54:40|83290.5|83265.5|83312.2|83287.2|83315.9|83290.9|83289.9|83254|64
1611856490000|2021-01-28 17:54:50|83312.1|83287.1|83301.3|83276.3|83312.7|83287.7|83295.1|83259|55
1611856500000|2021-01-28 17:55:00|83301.2|83276.2|83333.5|83283.5|83334.4|83300.9|83300.8|83264.6|78
1611856510000|2021-01-28 17:55:10|83320.4|83295.4|83330.1|83305.1|83344.4|83308.5|83315.3|83265.3|65
1611856520000|2021-01-28 17:55:20|83330.2|83305.2|83329.1|83304.1|83331.3|83306.3|83321.2|83296.2|52
1611856530000|2021-01-28 17:55:30|83329.2|83304.2|83334.3|83309.3|83334.7|83309.7|83322.9|83297.9|57
1611856540000|2021-01-28 17:55:40|83334.5|83309.5|83336|83311|83337.3|83312.3|83334.1|83309.1|35
1611856550000|2021-01-28 17:55:50|83335.9|83310.9|83330.4|83305.4|83335.9|83310.9|83326.5|83301.5|49
1611856560000|2021-01-28 17:56:00|83330.1|83305.1|83333.4|83308.4|83335.1|83310.1|83326|83301|56
1611856570000|2021-01-28 17:56:10|83333.3|83308.3|83327|83302|83333.3|83308.3|83317.8|83292.8|56
1611856580000|2021-01-28 17:56:20|83327.1|83302.1|83335.2|83310.2|83335.9|83310.9|83325.9|83300.9|53
1611856590000|2021-01-28 17:56:30|83335.4|83310.4|83350|83300|83351.2|83311.6|83330.9|83298.8|66
1611856600000|2021-01-28 17:56:40|83349.9|83299.9|83347.4|83297.4|83350.2|83300.2|83346.6|83296.6|50
1611856610000|2021-01-28 17:56:50|83347.8|83297.8|83346.1|83296.1|83354.7|83304.7|83344.4|83294.4|61
1611856620000|2021-01-28 17:57:00|83345.8|83295.8|83342.8|83317.8|83349.6|83324.6|83330.5|83293.4|53
1611856630000|2021-01-28 17:57:10|83347.1|83322.1|83345.4|83295.4|83348.5|83322.1|83337.5|83294.8|51
1611856640000|2021-01-28 17:57:20|83345.8|83295.8|83336.8|83311.8|83346|83315.7|83336|83295.4|34
1611856650000|2021-01-28 17:57:30|83336.4|83311.4|83350.6|83300.6|83352.2|83312.6|83336.4|83297.4|46
1611856660000|2021-01-28 17:57:40|83351|83301|83350|83300|83358.4|83331.4|83338|83298.9|45
1611856670000|2021-01-28 17:57:50|83350.3|83300.3|83349.8|83299.8|83351|83301|83349.5|83299.5|21
1611856680000|2021-01-28 17:58:00|83349.6|83299.6|83352.6|83302.6|83353|83303|83349.5|83299.5|48
1611856690000|2021-01-28 17:58:10|83353|83303|83360.9|83310.9|83366.5|83326.7|83351.7|83302.4|41
1611856700000|2021-01-28 17:58:20|83360.8|83310.8|83350.7|83300.7|83360.9|83315.8|83338.5|83300.4|37
1611856710000|2021-01-28 17:58:30|83350.2|83300.2|83351.1|83301.1|83352.9|83302.9|83350.2|83300.2|42
1611856720000|2021-01-28 17:58:40|83351.3|83301.3|83349.1|83299.1|83352|83302|83348.6|83298.6|38
1611856730000|2021-01-28 17:58:50|83348.9|83298.9|83349.7|83299.7|83350.5|83300.5|83348.9|83298.9|28
1611856740000|2021-01-28 17:59:00|83349.8|83299.8|83345.6|83295.6|83349.8|83306.3|83331.3|83291.9|52
1611856750000|2021-01-28 17:59:10|83345.8|83295.8|83349.1|83299.1|83349.1|83299.1|83344.7|83294.7|51
1611856760000|2021-01-28 17:59:20|83349.2|83299.2|83346.5|83296.5|83352.4|83302.4|83343.7|83293.7|53
1611856770000|2021-01-28 17:59:30|83345.5|83295.5|83343.1|83293.1|83348.3|83298.3|83341.8|83291.8|63
1611856780000|2021-01-28 17:59:40|83343.3|83293.3|83340.1|83290.1|83344|83294|83338.6|83288.6|32
1611856790000|2021-01-28 17:59:50|83340.5|83290.5|83339.4|83289.4|83342.9|83292.9|83337|83287|58
1611856800000|2021-01-28 18:00:00|83338.6|83288.6|83340|83290|83341.2|83291.2|83334.8|83284.8|60
1611856810000|2021-01-28 18:00:10|83339.9|83289.9|83338.7|83288.7|83340.9|83290.9|83337.8|83287.8|46
1611856820000|2021-01-28 18:00:20|83338.6|83288.6|83339.8|83289.8|83340.6|83290.6|83338.4|83288.4|37
1611856830000|2021-01-28 18:00:30|83339.6|83289.6|83339.8|83289.8|83341.4|83291.4|83338.5|83288.5|48
1611856840000|2021-01-28 18:00:40|83339.4|83289.4|83339.5|83289.5|83340.7|83290.7|83337|83287|48
1611856850000|2021-01-28 18:00:50|83339.6|83289.6|83338.8|83288.8|83340.2|83290.2|83338.3|83288.3|26
1611856860000|2021-01-28 18:01:00|83339.1|83289.1|83336.3|83286.3|83340.6|83290.6|83335.8|83285.8|33
1611856870000|2021-01-28 18:01:10|83336.4|83286.4|83333.4|83283.4|83337.2|83287.2|83331.3|83281.3|52
1611856880000|2021-01-28 18:01:20|83320.4|83295.4|83321.1|83296.1|83321.6|83296.6|83319.4|83294.4|52
1611856890000|2021-01-28 18:01:30|83321.3|83296.3|83318.3|83293.3|83322.2|83297.2|83318.2|83293.2|47
1611856900000|2021-01-28 18:01:40|83318.6|83293.6|83334.2|83284.2|83335.9|83297.7|83318.6|83284.2|55
1611856910000|2021-01-28 18:01:50|83334.6|83284.6|83332.2|83282.2|83335.3|83285.3|83331.9|83281.9|44
1611856920000|2021-01-28 18:02:00|83331.8|83281.8|83328.3|83278.3|83331.8|83281.8|83327.7|83277.7|42
1611856930000|2021-01-28 18:02:10|83328.4|83278.4|83346.9|83296.9|83346.9|83296.9|83314.9|83278.4|36
1611856940000|2021-01-28 18:02:20|83348.1|83298.1|83344.4|83294.4|83350.2|83300.2|83341.5|83291.5|54
1611856950000|2021-01-28 18:02:30|83330.2|83305.2|83332|83282|83333.1|83305.2|83323.4|83273.4|66
1611856960000|2021-01-28 18:02:40|83331.8|83281.8|83332.9|83282.9|83334.2|83284.2|83331.2|83281.2|39
1611856970000|2021-01-28 18:02:50|83332.8|83282.8|83318.4|83293.4|83333.7|83293.8|83318.1|83281.1|38
1611856980000|2021-01-28 18:03:00|83330.1|83280.1|83332.5|83282.5|83336.3|83286.3|83330.1|83280.1|52
1611856990000|2021-01-28 18:03:10|83332.3|83282.3|83331.3|83281.3|83332.7|83282.7|83331.1|83281.1|21
1611857000000|2021-01-28 18:03:20|83331.5|83281.5|83326.9|83276.9|83331.5|83281.5|83326.3|83276.3|34
1611857010000|2021-01-28 18:03:30|83325.9|83275.9|83322|83272|83325.9|83275.9|83316.5|83266.5|63
1611857020000|2021-01-28 18:03:40|83322.4|83272.4|83320.3|83270.3|83323.6|83273.6|83317.9|83267.9|50
1611857030000|2021-01-28 18:03:50|83320.6|83270.6|83311.5|83286.5|83323.8|83288.5|83308.5|83269.6|36
1611857040000|2021-01-28 18:04:00|83311.8|83286.8|83326.9|83276.9|83330.3|83286.8|83311.7|83265.8|56
1611857050000|2021-01-28 18:04:10|83325.6|83275.6|83322.7|83272.7|83331.8|83281.8|83321.2|83271.2|63
1611857060000|2021-01-28 18:04:20|83322.8|83272.8|83323.4|83273.4|83325.1|83275.1|83321.6|83271.6|58
1611857070000|2021-01-28 18:04:30|83323|83273|83322.1|83272.1|83324.3|83274.3|83321.7|83271.7|43
1611857080000|2021-01-28 18:04:40|83322.2|83272.2|83304.6|83279.6|83323.2|83283.9|83304|83271|46
1611857090000|2021-01-28 18:04:50|83304.5|83279.5|83304.7|83279.7|83306.3|83281.3|83304|83279|44
1611857100000|2021-01-28 18:05:00|83306.2|83281.2|83322.7|83272.7|83325.4|83284.8|83305.9|83272.4|44
1611857110000|2021-01-28 18:05:10|83322.6|83272.6|83316.7|83291.7|83325.3|83292.4|83312.1|83271.9|44
1611857120000|2021-01-28 18:05:20|83317|83292|83314|83289|83318.1|83293.1|83314|83289|39
1611857130000|2021-01-28 18:05:30|83316.4|83291.4|83315|83290|83317.6|83292.6|83314.8|83289.8|44
1611857140000|2021-01-28 18:05:40|83314.9|83289.9|83316.2|83291.2|83316.6|83291.6|83314.2|83289.2|42
1611857150000|2021-01-28 18:05:50|83316.1|83291.1|83314.9|83289.9|83316.6|83291.6|83314.6|83289.6|43
1611857160000|2021-01-28 18:06:00|83315.3|83290.3|83312.3|83287.3|83315.3|83290.3|83312.3|83287.3|30
1611857170000|2021-01-28 18:06:10|83312.2|83287.2|83310.5|83285.5|83313|83288|83309.5|83284.5|32
1611857180000|2021-01-28 18:06:20|83310.9|83285.9|83325.3|83275.3|83328.5|83293.3|83310.3|83275.3|49
1611857190000|2021-01-28 18:06:30|83325.5|83275.5|83309.4|83284.4|83325.7|83287.4|83308.7|83274.1|47
1611857200000|2021-01-28 18:06:40|83309.5|83284.5|83312.6|83287.6|83312.6|83287.6|83308.6|83283.6|44
1611857210000|2021-01-28 18:06:50|83312.5|83287.5|83313.1|83288.1|83313.1|83288.1|83311.8|83286.8|35
1611857220000|2021-01-28 18:07:00|83313.2|83288.2|83317.7|83292.7|83320.7|83295.7|83312.4|83287.4|41
1611857230000|2021-01-28 18:07:10|83317.6|83292.6|83318.3|83293.3|83319.5|83294.5|83317.2|83292.2|33
1611857240000|2021-01-28 18:07:20|83318.4|83293.4|83321.8|83296.8|83322.3|83297.3|83318.4|83293.4|56
1611857250000|2021-01-28 18:07:30|83321.9|83296.9|83336.2|83286.2|83337.7|83299.1|83320.8|83285.7|55
1611857260000|2021-01-28 18:07:40|83336.1|83286.1|83323.8|83298.8|83337|83300.6|83323.6|83285.9|35
1611857270000|2021-01-28 18:07:50|83323.7|83298.7|83324.3|83299.3|83324.8|83299.8|83322.8|83297.8|25
1611857280000|2021-01-28 18:08:00|83324|83299|83327.2|83302.2|83329.8|83304.8|83323.2|83298.2|60
1611857290000|2021-01-28 18:08:10|83328.3|83303.3|83325.3|83300.3|83328.8|83303.8|83324.9|83299.9|37
1611857300000|2021-01-28 18:08:20|83325.5|83300.5|83338.3|83288.3|83338.4|83301.7|83322.6|83287.6|29
1611857310000|2021-01-28 18:08:30|83338.4|83288.4|83327.3|83302.3|83339.2|83302.6|83324.5|83288.4|47
1611857320000|2021-01-28 18:08:40|83327.2|83302.2|83343.5|83293.5|83345.1|83304.7|83323.2|83285.7|59
1611857330000|2021-01-28 18:08:50|83344|83294|83328.5|83303.5|83348.3|83310.2|83328.5|83291.1|52
1611857340000|2021-01-28 18:09:00|83328.8|83303.8|83338.9|83313.9|83352.2|83313.9|83327.8|83301.2|46
1611857350000|2021-01-28 18:09:10|83340|83315|83339.6|83314.6|83343.7|83318.7|83337.8|83312.8|54
1611857360000|2021-01-28 18:09:20|83339.4|83314.4|83359.9|83309.9|83362.9|83318.8|83339.1|83307.7|47
1611857370000|2021-01-28 18:09:30|83359|83309|83363.6|83313.6|83363.7|83313.7|83359|83309|37
1611857380000|2021-01-28 18:09:40|83361.3|83311.3|83359.2|83309.2|83361.5|83311.5|83358.2|83308.2|35
1611857390000|2021-01-28 18:09:50|83358.9|83308.9|83358.4|83308.4|83360.1|83310.1|83357.9|83307.9|20
1611857400000|2021-01-28 18:10:00|83358.8|83308.8|83356.8|83306.8|83362.9|83312.9|83356.8|83306.8|39
1611857410000|2021-01-28 18:10:10|83358.3|83308.3|83361.5|83311.5|83363|83313|83357.5|83307.5|40
1611857420000|2021-01-28 18:10:20|83361.7|83311.7|83362.9|83312.9|83363.9|83313.9|83361.2|83311.2|33
1611857430000|2021-01-28 18:10:30|83363|83313|83361.9|83311.9|83363.1|83313.1|83361.3|83311.3|33
1611857440000|2021-01-28 18:10:40|83361.8|83311.8|83355.5|83305.5|83361.8|83311.8|83355.3|83305.3|45
1611857450000|2021-01-28 18:10:50|83355.1|83305.1|83354.4|83304.4|83356|83306|83354.2|83304.2|35
1611857460000|2021-01-28 18:11:00|83354.2|83304.2|83361.2|83311.2|83361.2|83311.2|83353.8|83303.8|45
1611857470000|2021-01-28 18:11:10|83361.4|83311.4|83361.9|83311.9|83362.7|83312.7|83360.7|83310.7|38
1611857480000|2021-01-28 18:11:20|83361.4|83311.4|83357.4|83307.4|83361.8|83311.8|83357.2|83307.2|38
1611857490000|2021-01-28 18:11:30|83358|83308|83352.7|83327.7|83364.1|83327.7|83350.8|83307.8|47
1611857500000|2021-01-28 18:11:40|83352.4|83327.4|83353.4|83328.4|83353.8|83328.8|83350.3|83325.3|39
1611857510000|2021-01-28 18:11:50|83353.5|83328.5|83352.2|83327.2|83353.5|83328.5|83352|83327|25
1611857520000|2021-01-28 18:12:00|83352.1|83327.1|83349.6|83324.6|83352.1|83327.1|83347.4|83322.4|45
1611857530000|2021-01-28 18:12:10|83350|83325|83362.7|83312.7|83364.8|83328.2|83349.5|83312.4|48
1611857540000|2021-01-28 18:12:20|83362.9|83312.9|83365.9|83315.9|83366.5|83316.5|83362.5|83312.5|37
1611857550000|2021-01-28 18:12:30|83366.2|83316.2|83351.5|83326.5|83366.7|83329.1|83351.5|83315.8|43
1611857560000|2021-01-28 18:12:40|83351.4|83326.4|83345.2|83320.2|83363.6|83326.5|83345.2|83305.9|40
1611857570000|2021-01-28 18:12:50|83359.1|83309.1|83356.2|83306.2|83359.3|83309.3|83356|83306|47
1611857580000|2021-01-28 18:13:00|83357.7|83307.7|83344|83319|83357.7|83319.5|83342.9|83306|43
1611857590000|2021-01-28 18:13:10|83342.2|83317.2|83345.1|83320.1|83345.6|83320.6|83342.2|83317.2|37
1611857600000|2021-01-28 18:13:20|83345|83320|83342.5|83317.5|83345|83320|83342.1|83317.1|30
1611857610000|2021-01-28 18:13:30|83342.4|83317.4|83341.4|83316.4|83344.7|83319.7|83340.5|83315.5|38
1611857620000|2021-01-28 18:13:40|83340.6|83315.6|83342.2|83317.2|83342.2|83317.2|83339.5|83314.5|36
1611857630000|2021-01-28 18:13:50|83342.8|83317.8|83342.9|83317.9|83343.5|83318.5|83342.4|83317.4|17
1611857640000|2021-01-28 18:14:00|83342.5|83317.5|83343.9|83318.9|83344.4|83319.4|83342.5|83317.5|31
1611857650000|2021-01-28 18:14:10|83344|83319|83344|83319|83344.7|83319.7|83343.2|83318.2|32
1611857660000|2021-01-28 18:14:20|83343.9|83318.9|83343.4|83318.4|83345|83320|83343.1|83318.1|39
1611857670000|2021-01-28 18:14:30|83343.6|83318.6|83342|83317|83356.9|83318.6|83342|83304.9|30
1611857680000|2021-01-28 18:14:40|83342.1|83317.1|83341.8|83316.8|83342.6|83317.6|83340.7|83315.7|31
1611857690000|2021-01-28 18:14:50|83341.3|83316.3|83343|83318|83344.5|83319.5|83340.9|83315.9|33
1611857700000|2021-01-28 18:15:00|83343.1|83318.1|83342.7|83317.7|83344|83319|83342.5|83317.5|26
1611857710000|2021-01-28 18:15:10|83355.2|83305.2|83354|83304|83356.9|83306.9|83353.3|83303.3|24
1611857720000|2021-01-28 18:15:20|83353.9|83303.9|83355.4|83305.4|83356.4|83306.4|83353.2|83303.2|32
1611857730000|2021-01-28 18:15:30|83355.8|83305.8|83357.1|83307.1|83358.5|83308.5|83355.5|83305.5|30
1611857740000|2021-01-28 18:15:40|83356.5|83306.5|83357|83307|83357.3|83307.3|83356.4|83306.4|21
1611857750000|2021-01-28 18:15:50|83356.8|83306.8|83357.3|83307.3|83357.3|83307.3|83355.9|83305.9|17
1611857760000|2021-01-28 18:16:00|83357.4|83307.4|83362.4|83312.4|83362.5|83312.5|83356.6|83306.6|35
1611857770000|2021-01-28 18:16:10|83362.6|83312.6|83359.8|83309.8|83363.9|83313.9|83359.8|83309.8|37
1611857780000|2021-01-28 18:16:20|83359.2|83309.2|83353.4|83303.4|83360.7|83310.7|83353.4|83303.4|36
1611857790000|2021-01-28 18:16:30|83353.7|83303.7|83354.8|83304.8|83354.8|83304.8|83350.9|83300.9|42
1611857800000|2021-01-28 18:16:40|83354.7|83304.7|83353.9|83303.9|83355.3|83305.3|83353.3|83303.3|24
1611857810000|2021-01-28 18:16:50|83354|83304|83354.3|83304.3|83357.1|83307.1|83353.5|83303.5|30
1611857820000|2021-01-28 18:17:00|83354.5|83304.5|83354.3|83304.3|83354.7|83304.7|83353.3|83303.3|26
1611857830000|2021-01-28 18:17:10|83354.6|83304.6|83351.6|83301.6|83354.6|83304.6|83350.7|83300.7|36
1611857840000|2021-01-28 18:17:20|83351.8|83301.8|83330.1|83305.1|83351.8|83307.3|83328.9|83298.3|26
1611857850000|2021-01-28 18:17:30|83330.5|83305.5|83329.9|83304.9|83331.3|83306.3|83329.5|83304.5|33
1611857860000|2021-01-28 18:17:40|83329.8|83304.8|83328.3|83303.3|83329.8|83304.8|83327.7|83302.7|38
1611857870000|2021-01-28 18:17:50|83328.7|83303.7|83327.9|83302.9|83329.5|83304.5|83327.1|83302.1|32
1611857880000|2021-01-28 18:18:00|83328.2|83303.2|83332.1|83307.1|83332.1|83307.1|83327.9|83302.9|50
1611857890000|2021-01-28 18:18:10|83331.9|83306.9|83330.5|83305.5|83335.3|83310.3|83328.9|83303.9|41
1611857900000|2021-01-28 18:18:20|83329.7|83304.7|83330.7|83305.7|83331.2|83306.2|83329.4|83304.4|26
1611857910000|2021-01-28 18:18:30|83331|83306|83331.5|83306.5|83332.1|83307.1|83328.5|83303.5|28
1611857920000|2021-01-28 18:18:40|83331.2|83306.2|83334.4|83309.4|83334.4|83309.4|83331.2|83306.2|21
1611857930000|2021-01-28 18:18:50|83334.6|83309.6|83355.4|83305.4|83355.4|83318|83333.6|83305.3|48
1611857940000|2021-01-28 18:19:00|83354.8|83304.8|83357.7|83307.7|83360.5|83310.5|83351.2|83301.2|50
1611857950000|2021-01-28 18:19:10|83357.9|83307.9|83351.8|83301.8|83359.3|83309.3|83351.8|83301.8|44
1611857960000|2021-01-28 18:19:20|83352.6|83302.6|83350.8|83300.8|83352.8|83302.8|83350.4|83300.4|32
1611857970000|2021-01-28 18:19:30|83350.9|83300.9|83353.5|83303.5|83356.4|83306.4|83350.8|83300.8|40
1611857980000|2021-01-28 18:19:40|83353.4|83303.4|83353.2|83303.2|83354.1|83304.1|83351.6|83301.6|30
1611857990000|2021-01-28 18:19:50|83353|83303|83352.8|83302.8|83353.2|83303.2|83352.5|83302.5|12
1611858000000|2021-01-28 18:20:00|83352.7|83302.7|83355.4|83305.4|83356.4|83306.4|83351.7|83301.7|36
1611858010000|2021-01-28 18:20:10|83355.2|83305.2|83354.4|83304.4|83356.9|83306.9|83354.4|83304.4|44
1611858020000|2021-01-28 18:20:20|83354.6|83304.6|83354.8|83304.8|83356.1|83306.1|83354.3|83304.3|24
1611858030000|2021-01-28 18:20:30|83354.6|83304.6|83355|83305|83355.8|83305.8|83354.2|83304.2|15
1611858040000|2021-01-28 18:20:40|83354.7|83304.7|83354.3|83304.3|83355.1|83305.1|83354.3|83304.3|15
1611858050000|2021-01-28 18:20:50|83354.7|83304.7|83353.4|83303.4|83355.2|83305.2|83353.1|83303.1|17
1611858060000|2021-01-28 18:21:00|83353.3|83303.3|83356.3|83306.3|83366.7|83316.7|83352.9|83302.9|54
1611858070000|2021-01-28 18:21:10|83356|83306|83357.2|83307.2|83358.8|83308.8|83355.6|83305.6|34
1611858080000|2021-01-28 18:21:20|83357|83307|83359|83309|83359|83309|83356.9|83306.9|22
1611858090000|2021-01-28 18:21:30|83358.8|83308.8|83359.5|83309.5|83360.4|83310.4|83357.6|83307.6|33
1611858100000|2021-01-28 18:21:40|83359.7|83309.7|83359.7|83309.7|83362.3|83312.3|83359.7|83309.7|26
1611858110000|2021-01-28 18:21:50|83359.6|83309.6|83359.6|83309.6|83360|83310|83359.1|83309.1|20
1611858120000|2021-01-28 18:22:00|83360.4|83310.4|83361.7|83311.7|83362.1|83322.5|83347.3|83309.2|34
1611858130000|2021-01-28 18:22:10|83361.5|83311.5|83356.7|83306.7|83361.5|83311.5|83356.7|83306.7|27
1611858140000|2021-01-28 18:22:20|83356.8|83306.8|83356.4|83306.4|83356.9|83306.9|83356|83306|23
1611858150000|2021-01-28 18:22:30|83356.1|83306.1|83356.5|83306.5|83356.6|83306.6|83355.9|83305.9|16
1611858160000|2021-01-28 18:22:40|83356.2|83306.2|83339.4|83314.4|83356.3|83317|83338|83306|44
1611858170000|2021-01-28 18:22:50|83339.2|83314.2|83341.5|83316.5|83342.1|83317.1|83338.8|83313.8|34
1611858180000|2021-01-28 18:23:00|83340.9|83315.9|83340.9|83315.9|83341.7|83316.7|83340.8|83315.8|21
1611858190000|2021-01-28 18:23:10|83341.2|83316.2|83341.2|83316.2|83342.1|83317.1|83340.9|83315.9|17
1611858200000|2021-01-28 18:23:20|83341.1|83316.1|83352.6|83302.6|83353.1|83316.7|83339.3|83301.4|29
1611858210000|2021-01-28 18:23:30|83352.7|83302.7|83348.3|83298.3|83353.1|83303.1|83348|83298|38
1611858220000|2021-01-28 18:23:40|83348.8|83298.8|83332.2|83307.2|83349|83311.7|83332.2|83297.4|35
1611858230000|2021-01-28 18:23:50|83331|83306|83329.3|83279.3|83343.7|83306|83321.5|83277.8|65
1611858240000|2021-01-28 18:24:00|83329.8|83279.8|83322.3|83297.3|83333.4|83298.1|83321.3|83279.3|54
1611858250000|2021-01-28 18:24:10|83322.5|83297.5|83316.9|83291.9|83325.1|83300.1|83316.1|83291.1|55
1611858260000|2021-01-28 18:24:20|83316.5|83291.5|83314.4|83289.4|83317.2|83292.2|83314.2|83289.2|41
1611858270000|2021-01-28 18:24:30|83313.6|83288.6|83310.9|83260.9|83319.8|83290.2|83310.5|83260.5|68
1611858280000|2021-01-28 18:24:40|83312.1|83262.1|83314.9|83264.9|83316.9|83266.9|83311.2|83261.2|48
1611858290000|2021-01-28 18:24:50|83315|83265|83315.2|83265.2|83315.2|83278.1|83300.3|83263.2|36
1611858300000|2021-01-28 18:25:00|83314.6|83264.6|83319.4|83269.4|83320.1|83270.1|83314.6|83264.6|45
1611858310000|2021-01-28 18:25:10|83319.8|83269.8|83318.7|83268.7|83325.1|83275.1|83317.9|83267.9|53
1611858320000|2021-01-28 18:25:20|83318.5|83268.5|83316.7|83266.7|83319.1|83269.1|83312.8|83262.8|51
1611858330000|2021-01-28 18:25:30|83316.9|83266.9|83313|83263|83318.7|83268.7|83312|83262|47
1611858340000|2021-01-28 18:25:40|83313.3|83263.3|83315.9|83265.9|83316.5|83266.5|83312.9|83262.9|40
1611858350000|2021-01-28 18:25:50|83316.2|83266.2|83307.2|83282.2|83316.9|83282.2|83302.1|83261.6|46
1611858360000|2021-01-28 18:26:00|83306.8|83281.8|83319.8|83269.8|83324.1|83284.8|83306.8|83266.8|52
1611858370000|2021-01-28 18:26:10|83319.7|83269.7|83301.4|83276.4|83320.3|83279.1|83300.9|83265.1|46
1611858380000|2021-01-28 18:26:20|83301.7|83276.7|83312.7|83262.7|83314|83277.6|83298.9|83262.6|48
1611858390000|2021-01-28 18:26:30|83300.4|83275.4|83299.1|83274.1|83301.7|83276.7|83298.6|83273.6|35
1611858400000|2021-01-28 18:26:40|83299.5|83274.5|83311.7|83261.7|83312.2|83274.7|83296.4|83257.6|41
1611858410000|2021-01-28 18:26:50|83311.6|83261.6|83315|83265|83315|83265|83311.2|83261.2|45
1611858420000|2021-01-28 18:27:00|83314.1|83264.1|83314.2|83264.2|83314.9|83264.9|83313.3|83263.3|47
1611858430000|2021-01-28 18:27:10|83314.3|83264.3|83309.4|83259.4|83314.3|83264.3|83309|83259|36
1611858440000|2021-01-28 18:27:20|83309.6|83259.6|83308.7|83258.7|83309.6|83259.6|83306.7|83256.7|39
1611858450000|2021-01-28 18:27:30|83308.6|83258.6|83308.3|83258.3|83308.8|83258.8|83304.3|83254.3|45
1611858460000|2021-01-28 18:27:40|83308.2|83258.2|83305.5|83255.5|83309.7|83259.7|83305.5|83255.5|48
1611858470000|2021-01-28 18:27:50|83306.1|83256.1|83313|83263|83313|83263|83305.8|83255.8|51
1611858480000|2021-01-28 18:28:00|83312.2|83262.2|83310.3|83260.3|83314.6|83264.6|83310.3|83260.3|34
1611858490000|2021-01-28 18:28:10|83310.4|83260.4|83309.8|83259.8|83312.4|83262.4|83308.5|83258.5|39
1611858500000|2021-01-28 18:28:20|83310.2|83260.2|83307.7|83257.7|83310.8|83260.8|83307.7|83257.7|37
1611858510000|2021-01-28 18:28:30|83307.8|83257.8|83305.5|83255.5|83308.2|83258.2|83303.1|83253.1|39
1611858520000|2021-01-28 18:28:40|83305.6|83255.6|83292.3|83267.3|83306.4|83267.5|83291.8|83254.1|22
1611858530000|2021-01-28 18:28:50|83292.2|83267.2|83292.9|83267.9|83293.1|83268.1|83292.1|83267.1|10
1611858540000|2021-01-28 18:29:00|83292.7|83267.7|83293.1|83268.1|83293.2|83268.2|83291.8|83266.8|26
1611858550000|2021-01-28 18:29:10|83292.7|83267.7|83312.2|83262.2|83312.2|83271.5|83292.7|83259|38
1611858560000|2021-01-28 18:29:20|83312.4|83262.4|83311.3|83261.3|83313.9|83263.9|83310.8|83260.8|39
1611858570000|2021-01-28 18:29:30|83311.2|83261.2|83311.9|83261.9|83312|83262|83308.3|83258.3|33
1611858580000|2021-01-28 18:29:40|83311.8|83261.8|83311.7|83261.7|83312.9|83262.9|83311.6|83261.6|24
1611858590000|2021-01-28 18:29:50|83311.8|83261.8|83311.9|83261.9|83312.1|83262.1|83309.2|83259.2|32
1611858600000|2021-01-28 18:30:00|83311.8|83261.8|83298.2|83248.2|83312.2|83262.2|83297|83247|65
1611858610000|2021-01-28 18:30:10|83297.6|83247.6|83299.1|83249.1|83299.3|83249.3|83297.5|83247.5|44
1611858620000|2021-01-28 18:30:20|83299|83249|83302|83252|83302.3|83252.3|83296.5|83246.5|41
1611858630000|2021-01-28 18:30:30|83304|83254|83308.2|83258.2|83309|83259|83300.2|83250.2|47
1611858640000|2021-01-28 18:30:40|83308.4|83258.4|83308.2|83258.2|83310.2|83260.2|83305.5|83255.5|30
1611858650000|2021-01-28 18:30:50|83308.5|83258.5|83312.3|83262.3|83313.7|83263.7|83308|83258|44
1611858660000|2021-01-28 18:31:00|83311.7|83261.7|83297.3|83247.3|83313.4|83263.4|83296.1|83246.1|40
1611858670000|2021-01-28 18:31:10|83297.1|83247.1|83306.6|83256.6|83306.9|83256.9|83297.1|83247.1|42
1611858680000|2021-01-28 18:31:20|83307|83257|83307|83257|83308.5|83258.5|83305.9|83255.9|38
1611858690000|2021-01-28 18:31:30|83308.8|83258.8|83297.5|83272.5|83310.9|83274.7|83296.3|83258|33
1611858700000|2021-01-28 18:31:40|83297.4|83272.4|83310|83260|83310.7|83273.7|83296.3|83258.6|58
1611858710000|2021-01-28 18:31:50|83299|83274|83300.8|83275.8|83302.7|83277.7|83298.8|83273.8|41
1611858720000|2021-01-28 18:32:00|83300.6|83275.6|83298.5|83273.5|83301.1|83276.1|83297|83272|40
1611858730000|2021-01-28 18:32:10|83298.4|83273.4|83300.1|83250.1|83309.2|83273.4|83298.2|83249.9|49
1611858740000|2021-01-28 18:32:20|83300.3|83250.3|83283.4|83258.4|83301.4|83263.6|83283.2|83250.3|58
1611858750000|2021-01-28 18:32:30|83283.7|83258.7|83299|83249|83299.3|83258.7|83279.9|83246.5|47
1611858760000|2021-01-28 18:32:40|83298.6|83248.6|83297.9|83247.9|83300|83250|83297.4|83247.4|38
1611858770000|2021-01-28 18:32:50|83298.1|83248.1|83281.8|83256.8|83298.1|83258.9|83281.8|83246.8|40
1611858780000|2021-01-28 18:33:00|83282.2|83257.2|83282.1|83257.1|83283.6|83258.6|83281.7|83256.7|28
1611858790000|2021-01-28 18:33:10|83281.9|83256.9|83282.6|83257.6|83282.6|83257.6|83281.9|83256.9|27
1611858800000|2021-01-28 18:33:20|83282.4|83257.4|83284|83259|83284.5|83259.5|83282.4|83257.4|29
1611858810000|2021-01-28 18:33:30|83283.8|83258.8|83294.4|83244.4|83297.6|83261.8|83283.2|83243|34
1611858820000|2021-01-28 18:33:40|83294.6|83244.6|83296.9|83246.9|83297.4|83247.4|83290.5|83240.5|37
1611858830000|2021-01-28 18:33:50|83297|83247|83295.9|83245.9|83297.3|83247.3|83295.6|83245.6|24
1611858840000|2021-01-28 18:34:00|83296.2|83246.2|83295.8|83245.8|83296.8|83246.8|83295.5|83245.5|19
1611858850000|2021-01-28 18:34:10|83296|83246|83293.2|83243.2|83297.9|83247.9|83291.7|83241.7|41
1611858860000|2021-01-28 18:34:20|83293.5|83243.5|83293.9|83243.9|83295.3|83245.3|83292.3|83242.3|30
1611858870000|2021-01-28 18:34:30|83293.5|83243.5|83295.8|83245.8|83296.2|83246.2|83293.5|83243.5|24
1611858880000|2021-01-28 18:34:40|83295.9|83245.9|83296|83246|83296.8|83246.8|83295.9|83245.9|30
1611858890000|2021-01-28 18:34:50|83296.2|83246.2|83294.7|83244.7|83296.2|83246.2|83294.7|83244.7|22
1611858900000|2021-01-28 18:35:00|83294.3|83244.3|83285.3|83235.3|83294.3|83244.3|83284.7|83234.7|50
1611858910000|2021-01-28 18:35:10|83285.6|83235.6|83285.6|83235.6|83291.4|83241.4|83284.9|83234.9|53
1611858920000|2021-01-28 18:35:20|83285.4|83235.4|83270.4|83245.4|83286.3|83246|83269.3|83234.3|43
1611858930000|2021-01-28 18:35:30|83270|83245|83269.5|83244.5|83272.2|83247.2|83268.3|83243.3|44
1611858940000|2021-01-28 18:35:40|83269.1|83244.1|83290.2|83240.2|83292|83244.1|83269.1|83223.8|50
1611858950000|2021-01-28 18:35:50|83290.4|83240.4|83292.9|83242.9|83293.5|83243.5|83287.5|83237.5|45
1611858960000|2021-01-28 18:36:00|83293|83243|83292.7|83242.7|83294.8|83244.8|83292.5|83242.5|41
1611858970000|2021-01-28 18:36:10|83292.1|83242.1|83277|83252|83293.2|83255.6|83275.8|83242.1|37
1611858980000|2021-01-28 18:36:20|83275.9|83250.9|83283.2|83233.2|83288.5|83251.6|83275.8|83233.1|35
1611858990000|2021-01-28 18:36:30|83283.5|83233.5|83285.8|83235.8|83287|83237|83281.2|83231.2|32
1611859000000|2021-01-28 18:36:40|83285.9|83235.9|83282.1|83232.1|83285.9|83235.9|83281.5|83231.5|34
1611859010000|2021-01-28 18:36:50|83281.9|83231.9|83276.5|83226.5|83283|83233|83276.1|83226.1|42
1611859020000|2021-01-28 18:37:00|83276.1|83226.1|83282.9|83232.9|83285.9|83235.9|83274.5|83224.5|55
1611859030000|2021-01-28 18:37:10|83283.2|83233.2|83274.7|83224.7|83283.2|83233.2|83274.7|83224.7|42
1611859040000|2021-01-28 18:37:20|83274.1|83224.1|83269.4|83219.4|83274.8|83224.8|83269.3|83219.3|43
1611859050000|2021-01-28 18:37:30|83269.3|83219.3|83270|83220|83273.1|83223.1|83262.4|83212.4|50
1611859060000|2021-01-28 18:37:40|83269.9|83219.9|83271|83221|83273.2|83223.2|83269.9|83219.9|47
1611859070000|2021-01-28 18:37:50|83270.9|83220.9|83270.1|83220.1|83271.9|83221.9|83268.9|83218.9|47
1611859080000|2021-01-28 18:38:00|83270.7|83220.7|83267.2|83217.2|83270.9|83220.9|83258.6|83208.6|54
1611859090000|2021-01-28 18:38:10|83267.3|83217.3|83259.1|83234.1|83270.7|83234.1|83257.8|83217.2|40
1611859100000|2021-01-28 18:38:20|83258.9|83233.9|83246.1|83221.1|83258.9|83233.9|83246.1|83221.1|55
1611859110000|2021-01-28 18:38:30|83243.1|83218.1|83263.3|83213.3|83265.7|83225.4|83242.7|83210.9|48
1611859120000|2021-01-28 18:38:40|83263.1|83213.1|83264.9|83214.9|83265.5|83215.5|83262.1|83212.1|46
1611859130000|2021-01-28 18:38:50|83265.3|83215.3|83255.2|83230.2|83269.8|83230.7|83249|83214.1|55
1611859140000|2021-01-28 18:39:00|83255.3|83230.3|83254.9|83229.9|83256.2|83231.2|83252.1|83227.1|45
1611859150000|2021-01-28 18:39:10|83255.4|83230.4|83262.9|83212.9|83264.8|83230.4|83252.9|83212.6|44
1611859160000|2021-01-28 18:39:20|83262.7|83212.7|83268.4|83218.4|83268.4|83218.4|83262.3|83212.3|39
1611859170000|2021-01-28 18:39:30|83268.1|83218.1|83271|83221|83271|83221|83266.6|83216.6|22
1611859180000|2021-01-28 18:39:40|83270.9|83220.9|83270.8|83220.8|83272.4|83222.4|83270.3|83220.3|41
1611859190000|2021-01-28 18:39:50|83270.9|83220.9|83272.8|83222.8|83274.3|83224.3|83270.4|83220.4|32
1611859200000|2021-01-28 18:40:00|83273|83223|83273.8|83223.8|83274.9|83224.9|83273|83223|34
1611859210000|2021-01-28 18:40:10|83273.7|83223.7|83269|83219|83274.3|83224.3|83268.6|83218.6|39
1611859220000|2021-01-28 18:40:20|83268.5|83218.5|83269.1|83219.1|83269.2|83219.2|83266.2|83216.2|36
1611859230000|2021-01-28 18:40:30|83269.4|83219.4|83270.5|83220.5|83272.1|83222.1|83268.3|83218.3|31
1611859240000|2021-01-28 18:40:40|83270.4|83220.4|83269.4|83219.4|83271|83221|83269.4|83219.4|19
1611859250000|2021-01-28 18:40:50|83269.1|83219.1|83262.3|83212.3|83269.6|83219.6|83260.7|83210.7|35
1611859260000|2021-01-28 18:41:00|83260.3|83210.3|83255.9|83205.9|83264.4|83214.4|83253|83203|53
1611859270000|2021-01-28 18:41:10|83253.5|83203.5|83263.6|83213.6|83263.6|83213.6|83230.5|83188.8|67
1611859280000|2021-01-28 18:41:20|83263.9|83213.9|83261.2|83211.2|83263.9|83225.6|83248.5|83210.2|50
1611859290000|2021-01-28 18:41:30|83260.8|83210.8|83261.3|83211.3|83263|83213|83260.8|83210.8|21
1611859300000|2021-01-28 18:41:40|83261.6|83211.6|83261.2|83211.2|83262|83220.9|83238.7|83200.3|54
1611859310000|2021-01-28 18:41:50|83259.3|83209.3|83261.7|83211.7|83262.2|83212.2|83257.2|83207.2|40
1611859320000|2021-01-28 18:42:00|83262.2|83212.2|83257.9|83207.9|83263.7|83213.7|83256.9|83206.9|44
1611859330000|2021-01-28 18:42:10|83257.7|83207.7|83262|83212|83264.5|83214.5|83255.9|83205.9|46
1611859340000|2021-01-28 18:42:20|83261.8|83211.8|83248.5|83223.5|83261.8|83225.7|83248|83211.8|38
1611859350000|2021-01-28 18:42:30|83248.7|83223.7|83267.3|83217.3|83269.4|83224.8|83248.5|83213.4|54
1611859360000|2021-01-28 18:42:40|83267.7|83217.7|83268.2|83218.2|83268.6|83230.6|83254.6|83215.8|36
1611859370000|2021-01-28 18:42:50|83269.1|83219.1|83267.9|83217.9|83269.6|83219.6|83267.3|83217.3|36
1611859380000|2021-01-28 18:43:00|83268|83218|83255.6|83230.6|83268.5|83232.7|83255.6|83218|37
1611859390000|2021-01-28 18:43:10|83256.1|83231.1|83251.9|83226.9|83256.4|83231.4|83251.8|83226.8|34
1611859400000|2021-01-28 18:43:20|83252.8|83227.8|83254.4|83229.4|83255.7|83230.7|83252.8|83227.8|30
1611859410000|2021-01-28 18:43:30|83254.6|83229.6|83256.4|83231.4|83256.5|83231.5|83254.3|83229.3|24
1611859420000|2021-01-28 18:43:40|83256.1|83231.1|83257.9|83232.9|83259.2|83234.2|83251.7|83226.7|47
1611859430000|2021-01-28 18:43:50|83257|83232|83256.5|83231.5|83258.7|83233.7|83256.4|83231.4|26
1611859440000|2021-01-28 18:44:00|83257.4|83232.4|83253.1|83228.1|83257.4|83232.4|83253.1|83228.1|47
1611859450000|2021-01-28 18:44:10|83253.2|83228.2|83255.3|83230.3|83257.5|83232.5|83253.1|83228.1|27
1611859460000|2021-01-28 18:44:20|83255.4|83230.4|83260.8|83235.8|83262|83237|83254.3|83229.3|38
1611859470000|2021-01-28 18:44:30|83258.1|83233.1|83259.3|83234.3|83263|83238|83258.1|83233.1|33
1611859480000|2021-01-28 18:44:40|83260.3|83235.3|83260.2|83235.2|83260.7|83235.7|83258.7|83233.7|32
1611859490000|2021-01-28 18:44:50|83260.3|83235.3|83259.5|83234.5|83260.3|83235.3|83258.5|83233.5|29
1611859500000|2021-01-28 18:45:00|83259.4|83234.4|83258.5|83233.5|83260.5|83235.5|83258.1|83233.1|41
1611859510000|2021-01-28 18:45:10|83259.2|83234.2|83258.9|83233.9|83259.6|83234.6|83255|83230|31
1611859520000|2021-01-28 18:45:20|83259|83234|83258.1|83233.1|83259.5|83234.5|83257.7|83232.7|31
1611859530000|2021-01-28 18:45:30|83259.1|83234.1|83266|83216|83266.2|83234.1|83252.9|83215.2|31
1611859540000|2021-01-28 18:45:40|83264.6|83214.6|83266.3|83216.3|83266.8|83216.8|83264|83214|31
1611859550000|2021-01-28 18:45:50|83266.9|83216.9|83264.7|83214.7|83266.9|83216.9|83264.4|83214.4|34
1611859560000|2021-01-28 18:46:00|83264.3|83214.3|83269.1|83219.1|83271|83227.6|83247|83202.9|68
1611859570000|2021-01-28 18:46:10|83266.7|83216.7|83257.3|83232.3|83270.8|83232.7|83256.5|83215.1|41
1611859580000|2021-01-28 18:46:20|83257.1|83232.1|83258|83233|83259.2|83234.2|83256.9|83231.9|30
1611859590000|2021-01-28 18:46:30|83257.5|83232.5|83257.5|83232.5|83258.5|83233.5|83255.8|83230.8|29
1611859600000|2021-01-28 18:46:40|83257.3|83232.3|83257.4|83232.4|83257.9|83232.9|83256.4|83231.4|26
1611859610000|2021-01-28 18:46:50|83257.3|83232.3|83266.8|83216.8|83266.8|83233.7|83255.1|83215.9|38
1611859620000|2021-01-28 18:47:00|83266.9|83216.9|83265.7|83215.7|83268.6|83218.6|83263.6|83213.6|48
1611859630000|2021-01-28 18:47:10|83263|83213|83263.5|83213.5|83264.5|83214.5|83262.2|83212.2|39
1611859640000|2021-01-28 18:47:20|83263.1|83213.1|83245.6|83195.6|83264.4|83226.6|83238.8|83193.9|47
1611859650000|2021-01-28 18:47:30|83245.9|83195.9|83249.2|83199.2|83252.3|83202.3|83245.9|83195.9|49
1611859660000|2021-01-28 18:47:40|83249.8|83199.8|83247|83197|83253.6|83203.6|83247|83197|44
1611859670000|2021-01-28 18:47:50|83247.5|83197.5|83241.1|83216.1|83253|83217|83241.1|83196.5|41
1611859680000|2021-01-28 18:48:00|83241.5|83216.5|83257.9|83207.9|83258.8|83218.5|83240.8|83203.3|48
1611859690000|2021-01-28 18:48:10|83257.8|83207.8|83254.7|83204.7|83257.8|83207.8|83254|83204|33
1611859700000|2021-01-28 18:48:20|83255.1|83205.1|83243.4|83218.4|83258.5|83218.4|83241.6|83205|34
1611859710000|2021-01-28 18:48:30|83243.3|83218.3|83243.8|83218.8|83245.1|83220.1|83240.9|83215.9|45
1611859720000|2021-01-28 18:48:40|83243.6|83218.6|83262.1|83212.1|83262.1|83222.6|83242.3|83209.9|42
1611859730000|2021-01-28 18:48:50|83261.3|83211.3|83266|83216|83266|83216|83261.1|83211.1|39
1611859740000|2021-01-28 18:49:00|83266.4|83216.4|83267.1|83217.1|83269.1|83219.1|83263.9|83213.9|49
1611859750000|2021-01-28 18:49:10|83266.7|83216.7|83264.8|83214.8|83266.9|83216.9|83264|83214|26
1611859760000|2021-01-28 18:49:20|83264.6|83214.6|83266.7|83216.7|83269.1|83219.1|83263.1|83213.1|34
1611859770000|2021-01-28 18:49:30|83267.5|83217.5|83262.2|83212.2|83267.5|83217.5|83262.2|83212.2|42
1611859780000|2021-01-28 18:49:40|83262|83212|83254.7|83204.7|83262.2|83212.2|83252.5|83202.5|53
1611859790000|2021-01-28 18:49:50|83255.1|83205.1|83257.2|83207.2|83259.3|83209.3|83253.7|83203.7|40
1611859800000|2021-01-28 18:50:00|83257.7|83207.7|83257.1|83207.1|83260.4|83210.4|83255.3|83205.3|45
1611859810000|2021-01-28 18:50:10|83257.3|83207.3|83256.5|83206.5|83257.7|83207.7|83254.7|83204.7|40
1611859820000|2021-01-28 18:50:20|83256.6|83206.6|83265.6|83215.6|83275.7|83225.7|83254.8|83204.8|51
1611859830000|2021-01-28 18:50:30|83266.6|83216.6|83269.9|83219.9|83269.9|83219.9|83265.5|83215.5|36
1611859840000|2021-01-28 18:50:40|83269.8|83219.8|83272|83222|83277.6|83227.6|83269.2|83219.2|42
1611859850000|2021-01-28 18:50:50|83271.4|83221.4|83260.6|83210.6|83271.4|83221.4|83260.6|83210.6|56
1611859860000|2021-01-28 18:51:00|83260.2|83210.2|83253.7|83203.7|83261.1|83211.1|83243|83193|66
1611859870000|2021-01-28 18:51:10|83254.4|83204.4|83262.3|83212.3|83264.6|83214.6|83251.6|83201.6|49
1611859880000|2021-01-28 18:51:20|83261.9|83211.9|83270.5|83220.5|83280.4|83230.4|83261.9|83211.9|62
1611859890000|2021-01-28 18:51:30|83270.6|83220.6|83262.8|83212.8|83276.2|83226.2|83261|83211|68
1611859900000|2021-01-28 18:51:40|83263.7|83213.7|83278|83228|83280.3|83230.3|83263.7|83213.7|67
1611859910000|2021-01-28 18:51:50|83277.9|83227.9|83257.2|83232.2|83282.2|83242.1|83254.3|83224.5|53
1611859920000|2021-01-28 18:52:00|83257.7|83232.7|83258.7|83233.7|83261.9|83236.9|83257.7|83232.7|44
1611859930000|2021-01-28 18:52:10|83258.8|83233.8|83280.4|83230.4|83281.3|83242.4|83258|83229.2|45
1611859940000|2021-01-28 18:52:20|83279.3|83229.3|83297|83247|83297|83254.9|83266.1|83229|51
1611859950000|2021-01-28 18:52:30|83296.2|83246.2|83283.8|83233.8|83299.2|83249.2|83282.1|83232.1|67
1611859960000|2021-01-28 18:52:40|83283.9|83233.9|83299.8|83249.8|83300.5|83250.5|83283.5|83233.5|54
1611859970000|2021-01-28 18:52:50|83300.3|83250.3|83284.4|83234.4|83300.8|83250.8|83274.4|83232.4|53
1611859980000|2021-01-28 18:53:00|83285.4|83235.4|83303.4|83253.4|83304.9|83254.9|83279.4|83229.4|53
1611859990000|2021-01-28 18:53:10|83304.1|83254.1|83285.8|83260.8|83306.3|83265|83284.5|83252.8|45
1611860000000|2021-01-28 18:53:20|83284.6|83259.6|83288.1|83238.1|83299.4|83260.6|83283|83238.1|51
1611860010000|2021-01-28 18:53:30|83287.3|83237.3|83284.4|83234.4|83287.4|83237.4|83280.7|83230.7|51
1611860020000|2021-01-28 18:53:40|83284|83234|83285.3|83235.3|83287.4|83247.6|83271.1|83232.2|50
1611860030000|2021-01-28 18:53:50|83284|83234|83267|83242|83284.7|83242.8|83266.9|83231.2|25
1611860040000|2021-01-28 18:54:00|83268.2|83243.2|83283.6|83233.6|83284.2|83243.2|83266.8|83228.4|49
1611860050000|2021-01-28 18:54:10|83282.9|83232.9|83283.8|83233.8|83284.6|83234.6|83282.7|83232.7|42
1611860060000|2021-01-28 18:54:20|83283.6|83233.6|83284.6|83234.6|83285.2|83235.2|83281|83231|33
1611860070000|2021-01-28 18:54:30|83283.9|83233.9|83271.5|83246.5|83284.3|83247.7|83270.3|83232.2|27
1611860080000|2021-01-28 18:54:40|83271.6|83246.6|83270.9|83245.9|83272.3|83247.3|83270.1|83245.1|29
1611860090000|2021-01-28 18:54:50|83270.6|83245.6|83267.8|83242.8|83271.4|83246.4|83263.7|83238.7|46
1611860100000|2021-01-28 18:55:00|83268.7|83243.7|83275.3|83250.3|83275.9|83250.9|83268.4|83243.4|47
1611860110000|2021-01-28 18:55:10|83275|83250|83274.8|83249.8|83275|83250|83272.5|83247.5|37
1611860120000|2021-01-28 18:55:20|83273.7|83248.7|83288.7|83238.7|83290.5|83253.8|83272.8|83238|35
1611860130000|2021-01-28 18:55:30|83287.4|83237.4|83272.8|83247.8|83287.9|83247.9|83272.8|83234.1|41
1611860140000|2021-01-28 18:55:40|83272.4|83247.4|83277.1|83252.1|83277.1|83252.1|83272.3|83247.3|29
1611860150000|2021-01-28 18:55:50|83277.2|83252.2|83277.4|83252.4|83278.8|83253.8|83276.3|83251.3|38
1611860160000|2021-01-28 18:56:00|83277.8|83252.8|83296.6|83246.6|83296.6|83261.1|83277.8|83245.4|40
1611860170000|2021-01-28 18:56:10|83295.6|83245.6|83293.3|83243.3|83297.7|83257.9|83280.6|83242.7|48
1611860180000|2021-01-28 18:56:20|83282.4|83257.4|83283.1|83258.1|83296.7|83259.2|83281.9|83245.7|44
1611860190000|2021-01-28 18:56:30|83284.2|83259.2|83290.6|83240.6|83292.2|83259.2|83281.2|83240.2|31
1611860200000|2021-01-28 18:56:40|83290.7|83240.7|83275.9|83250.9|83292.2|83259.8|83273.8|83240.7|53
1611860210000|2021-01-28 18:56:50|83276.9|83251.9|83275.6|83250.6|83276.9|83251.9|83275.2|83250.2|39
1611860220000|2021-01-28 18:57:00|83276.4|83251.4|83276.3|83251.3|83276.4|83251.4|83272.5|83247.5|45
1611860230000|2021-01-28 18:57:10|83275.9|83250.9|83276.7|83251.7|83278|83253|83275.8|83250.8|31
1611860240000|2021-01-28 18:57:20|83276.4|83251.4|83274.4|83249.4|83277.1|83252.1|83273.4|83248.4|35
1611860250000|2021-01-28 18:57:30|83274.3|83249.3|83300.8|83250.8|83305.4|83255.4|83269.9|83233.6|70
1611860260000|2021-01-28 18:57:40|83300.5|83250.5|83298|83248|83302.6|83252.6|83296.9|83246.9|49
1611860270000|2021-01-28 18:57:50|83297.7|83247.7|83294.4|83244.4|83299|83249|83290.8|83240.8|51
1611860280000|2021-01-28 18:58:00|83294.5|83244.5|83286.7|83261.7|83294.5|83262|83282.1|83244|54
1611860290000|2021-01-28 18:58:10|83288.3|83263.3|83288.7|83263.7|83290.3|83265.3|83287.8|83262.8|32
1611860300000|2021-01-28 18:58:20|83289|83264|83278.7|83253.7|83290|83265|83278.7|83253.7|37
1611860310000|2021-01-28 18:58:30|83279.1|83254.1|83290.1|83240.1|83292.5|83255.9|83278.3|83240|53
1611860320000|2021-01-28 18:58:40|83290|83240|83283|83233|83290|83250.7|83273.4|83232.7|50
1611860330000|2021-01-28 18:58:50|83282.8|83232.8|83280.6|83230.6|83282.8|83232.8|83280|83230|44
1611860340000|2021-01-28 18:59:00|83280.7|83230.7|83276.3|83226.3|83281.6|83231.6|83274.2|83224.2|37
1611860350000|2021-01-28 18:59:10|83276.4|83226.4|83277.8|83227.8|83277.8|83227.8|83275.8|83225.8|39
1611860360000|2021-01-28 18:59:20|83277.9|83227.9|83269.2|83219.2|83277.9|83235|83252.5|83216.2|52
1611860370000|2021-01-28 18:59:30|83268.8|83218.8|83255.6|83230.6|83269.7|83230.9|83253.8|83217.5|27
1611860380000|2021-01-28 18:59:40|83255.2|83230.2|83248|83223|83262.5|83230.2|83245.5|83208.5|47
1611860390000|2021-01-28 18:59:50|83247.6|83222.6|83248.2|83198.2|83251.9|83224.6|83246.2|83196.6|50
1611860400000|2021-01-28 19:00:00|83246.5|83196.5|83248.8|83198.8|83251.1|83205.5|83230.5|83191.5|54
1611860410000|2021-01-28 19:00:10|83248.7|83198.7|83247.1|83197.1|83249.5|83199.5|83246.6|83196.6|41
1611860420000|2021-01-28 19:00:20|83247.2|83197.2|83250.4|83200.4|83251.1|83201.1|83247.2|83197.2|43
1611860430000|2021-01-28 19:00:30|83250.6|83200.6|83249.3|83199.3|83251.1|83201.1|83247.8|83197.8|42
1611860440000|2021-01-28 19:00:40|83249.7|83199.7|83250.5|83200.5|83252.5|83202.5|83249.3|83199.3|29
1611860450000|2021-01-28 19:00:50|83253.1|83203.1|83253.8|83203.8|83254.6|83204.6|83251.5|83201.5|40
1611860460000|2021-01-28 19:01:00|83253.1|83203.1|83253.9|83203.9|83255.5|83205.5|83252.8|83202.8|37
1611860470000|2021-01-28 19:01:10|83253.8|83203.8|83246.3|83196.3|83255|83205|83243.8|83193.8|44
1611860480000|2021-01-28 19:01:20|83246.5|83196.5|83241.5|83216.5|83250.9|83220.4|83236.7|83194.5|57
1611860490000|2021-01-28 19:01:30|83240.8|83215.8|83245.4|83220.4|83246.4|83221.4|83240.3|83215.3|48
1611860500000|2021-01-28 19:01:40|83245.2|83220.2|83241.2|83216.2|83255.4|83221|83239.8|83204.6|48
1611860510000|2021-01-28 19:01:50|83240.8|83215.8|83229|83204|83244.9|83219.9|83225.7|83200.7|43
1611860520000|2021-01-28 19:02:00|83229.2|83204.2|83229.2|83204.2|83231.8|83206.8|83228.4|83203.4|55
1611860530000|2021-01-28 19:02:10|83229.3|83204.3|83232.4|83207.4|83233|83208|83228.5|83203.5|44
1611860540000|2021-01-28 19:02:20|83232.5|83207.5|83232.8|83207.8|83233.8|83208.8|83231.4|83206.4|42
1611860550000|2021-01-28 19:02:30|83233.2|83208.2|83230.1|83205.1|83233.2|83208.2|83219.4|83194.4|41
1611860560000|2021-01-28 19:02:40|83230.4|83205.4|83228.5|83203.5|83243.4|83205.4|83227.4|83191.8|40
1611860570000|2021-01-28 19:02:50|83228.9|83203.9|83230.7|83205.7|83243.2|83207.7|83219.5|83187.6|49
1611860580000|2021-01-28 19:03:00|83231.2|83206.2|83229|83204|83243.4|83206.5|83220.7|83192|38
1611860590000|2021-01-28 19:03:10|83228.7|83203.7|83228.9|83203.9|83229.9|83204.9|83228.1|83203.1|33
1611860600000|2021-01-28 19:03:20|83229.1|83204.1|83228.8|83203.8|83229.9|83204.9|83226.4|83201.4|45
1611860610000|2021-01-28 19:03:30|83228.9|83203.9|83228|83203|83229.4|83204.4|83225.8|83200.8|44
1611860620000|2021-01-28 19:03:40|83228.8|83203.8|83218|83193|83229.7|83204.7|83217.2|83192.2|46
1611860630000|2021-01-28 19:03:50|83217.9|83192.9|83237.7|83187.7|83240.2|83199.1|83217.9|83185.5|50
1611860640000|2021-01-28 19:04:00|83237.3|83187.3|83222.4|83197.4|83237.4|83199.6|83222|83186.8|38
1611860650000|2021-01-28 19:04:10|83222.1|83197.1|83217.7|83192.7|83222.5|83197.5|83216.4|83191.4|41
1611860660000|2021-01-28 19:04:20|83217.5|83192.5|83234|83184|83234|83196.2|83217.4|83181|38
1611860670000|2021-01-28 19:04:30|83233.8|83183.8|83211.1|83186.1|83234|83187.7|83210|83183.6|46
1611860680000|2021-01-28 19:04:40|83211.2|83186.2|83209.3|83184.3|83211.9|83186.9|83209.3|83184.3|37
1611860690000|2021-01-28 19:04:50|83209.7|83184.7|83209.4|83184.4|83211.1|83186.1|83208.7|83183.7|45
1611860700000|2021-01-28 19:05:00|83209.2|83184.2|83209.7|83184.7|83209.7|83184.7|83208|83183|26
1611860710000|2021-01-28 19:05:10|83210.2|83185.2|83209.7|83184.7|83211.6|83186.6|83209.7|83184.7|33
1611860720000|2021-01-28 19:05:20|83209.5|83184.5|83208.5|83183.5|83210.3|83185.3|83207.7|83182.7|36
1611860730000|2021-01-28 19:05:30|83209.3|83184.3|83209.2|83184.2|83209.5|83184.5|83207.9|83182.9|31
1611860740000|2021-01-28 19:05:40|83209|83184|83207|83182|83209.3|83184.3|83205.2|83180.2|19
1611860750000|2021-01-28 19:05:50|83207.1|83182.1|83205.3|83180.3|83207.1|83182.1|83203.8|83178.8|44
1611860760000|2021-01-28 19:06:00|83205.5|83180.5|83204.4|83179.4|83206.9|83181.9|83204.1|83179.1|41
1611860770000|2021-01-28 19:06:10|83204.3|83179.3|83201|83176|83204.5|83179.5|83197.4|83172.4|38
1611860780000|2021-01-28 19:06:20|83201.4|83176.4|83201.6|83176.6|83202|83177|83200.3|83175.3|33
1611860790000|2021-01-28 19:06:30|83201.8|83176.8|83201.1|83176.1|83201.8|83176.8|83200.7|83175.7|32
1611860800000|2021-01-28 19:06:40|83200.9|83175.9|83203.1|83178.1|83203.2|83178.2|83200.9|83175.9|26
1611860810000|2021-01-28 19:06:50|83202.9|83177.9|83206.7|83181.7|83207.3|83182.3|83202.8|83177.8|30
1611860820000|2021-01-28 19:07:00|83206.6|83181.6|83207.6|83182.6|83208.2|83183.2|83206.5|83181.5|27
1611860830000|2021-01-28 19:07:10|83207.5|83182.5|83210.1|83185.1|83211.3|83186.3|83207.2|83182.2|32
1611860840000|2021-01-28 19:07:20|83209.6|83184.6|83207.8|83182.8|83209.6|83184.6|83207.7|83182.7|25
1611860850000|2021-01-28 19:07:30|83208.3|83183.3|83208.1|83183.1|83208.7|83183.7|83208|83183|25
1611860860000|2021-01-28 19:07:40|83208.2|83183.2|83244.2|83194.2|83245.5|83198|83208|83183|51
1611860870000|2021-01-28 19:07:50|83244|83194|83246.9|83196.9|83247.3|83197.3|83244|83194|47
1611860880000|2021-01-28 19:08:00|83246.7|83196.7|83248.5|83198.5|83249.2|83199.2|83246.3|83196.3|32
1611860890000|2021-01-28 19:08:10|83248.7|83198.7|83247.5|83197.5|83249.1|83199.1|83247.4|83197.4|32
1611860900000|2021-01-28 19:08:20|83247.6|83197.6|83247.6|83197.6|83248.1|83198.1|83247|83197|31
1611860910000|2021-01-28 19:08:30|83248|83198|83253|83203|83253.9|83213.7|83238.7|83197.5|55
1611860920000|2021-01-28 19:08:40|83252.6|83202.6|83246.1|83196.1|83252.9|83216.6|83234.8|83196.1|55
1611860930000|2021-01-28 19:08:50|83247.4|83197.4|83247.9|83197.9|83248.4|83198.4|83247.2|83197.2|22
1611860940000|2021-01-28 19:09:00|83247.7|83197.7|83246.6|83196.6|83248|83208|83233|83190.4|51
1611860950000|2021-01-28 19:09:10|83246.5|83196.5|83233.8|83208.8|83247.8|83208.8|83232.1|83196.5|35
1611860960000|2021-01-28 19:09:20|83233.9|83208.9|83238.2|83213.2|83238.2|83213.2|83233.9|83208.9|31
1611860970000|2021-01-28 19:09:30|83237.8|83212.8|83234.3|83209.3|83238|83213|83234.2|83209.2|40
1611860980000|2021-01-28 19:09:40|83234.1|83209.1|83235.4|83210.4|83235.7|83210.7|83234|83209|38
1611860990000|2021-01-28 19:09:50|83235.3|83210.3|83237.9|83212.9|83237.9|83212.9|83235|83210|19
1611861000000|2021-01-28 19:10:00|83236.4|83211.4|83246|83196|83246.3|83211.4|83231.9|83190.3|44
1611861010000|2021-01-28 19:10:10|83245.6|83195.6|83234.3|83209.3|83247.3|83210|83234.3|83195.6|29
1611861020000|2021-01-28 19:10:20|83234.6|83209.6|83235.3|83210.3|83250.8|83213.3|83234.6|83199.9|49
1611861030000|2021-01-28 19:10:30|83235.5|83210.5|83236.8|83211.8|83237.6|83212.6|83234.9|83209.9|35
1611861040000|2021-01-28 19:10:40|83237|83212|83236.5|83211.5|83238.2|83213.2|83235.8|83210.8|25
1611861050000|2021-01-28 19:10:50|83236.4|83211.4|83234.4|83209.4|83236.4|83211.4|83233.5|83208.5|37
1611861060000|2021-01-28 19:11:00|83233.5|83208.5|83240.2|83215.2|83242.5|83217.5|83233.5|83208.5|59
1611861070000|2021-01-28 19:11:10|83240.1|83215.1|83239.8|83214.8|83240.7|83215.7|83239.3|83214.3|28
1611861080000|2021-01-28 19:11:20|83239.9|83214.9|83240.7|83215.7|83241.2|83216.2|83239.8|83214.8|36
1611861090000|2021-01-28 19:11:30|83241|83216|83244.1|83219.1|83245|83220|83240.5|83215.5|45
1611861100000|2021-01-28 19:11:40|83244|83219|83257.8|83232.8|83274.4|83234.3|83243.9|83218.8|46
1611861110000|2021-01-28 19:11:50|83257.7|83232.7|83256.8|83231.8|83258.9|83233.9|83256.7|83231.7|33
1611861120000|2021-01-28 19:12:00|83256.9|83231.9|83250.6|83225.6|83257.1|83232.1|83249.9|83224.9|50
1611861130000|2021-01-28 19:12:10|83250.3|83225.3|83250.1|83225.1|83251.5|83226.5|83250.1|83225.1|28
1611861140000|2021-01-28 19:12:20|83249.9|83224.9|83246.9|83221.9|83249.9|83224.9|83246.7|83221.7|37
1611861150000|2021-01-28 19:12:30|83247.4|83222.4|83247.5|83222.5|83247.9|83222.9|83245.7|83220.7|30
1611861160000|2021-01-28 19:12:40|83246.8|83221.8|83245.7|83220.7|83247.8|83222.8|83245.7|83220.7|33
1611861170000|2021-01-28 19:12:50|83245.9|83220.9|83250|83225|83250|83225|83245.7|83220.7|11
1611861180000|2021-01-28 19:13:00|83250.5|83225.5|83249.4|83224.4|83250.5|83225.5|83248.2|83223.2|27
1611861190000|2021-01-28 19:13:10|83249.5|83224.5|83249.8|83224.8|83249.9|83224.9|83247.5|83222.5|28
1611861200000|2021-01-28 19:13:20|83250.4|83225.4|83248.9|83223.9|83250.5|83225.5|83248.7|83223.7|24
1611861210000|2021-01-28 19:13:30|83249|83224|83240.5|83215.5|83249.1|83224.1|83240.3|83215.3|41
1611861220000|2021-01-28 19:13:40|83240.9|83215.9|83241|83216|83241.3|83216.3|83239.9|83214.9|32
1611861230000|2021-01-28 19:13:50|83241.3|83216.3|83242.8|83217.8|83242.8|83217.8|83240.9|83215.9|19
1611861240000|2021-01-28 19:14:00|83242.6|83217.6|83242.2|83217.2|83243|83218|83242.1|83217.1|17
1611861250000|2021-01-28 19:14:10|83242|83217|83237.4|83212.4|83242.1|83217.1|83237.1|83212.1|19
1611861260000|2021-01-28 19:14:20|83237.6|83212.6|83238.8|83213.8|83240.3|83215.3|83237.6|83212.6|28
1611861270000|2021-01-28 19:14:30|83239.5|83214.5|83249|83199|83251.7|83215.2|83239.1|83198.1|28
1611861280000|2021-01-28 19:14:40|83249.1|83199.1|83248.8|83198.8|83249.8|83199.8|83248.6|83198.6|31
1611861290000|2021-01-28 19:14:50|83248.6|83198.6|83248.5|83198.5|83249.5|83199.5|83248.3|83198.3|17
1611861300000|2021-01-28 19:15:00|83248.3|83198.3|83248.9|83198.9|83249.2|83199.2|83246|83196|41
1611861310000|2021-01-28 19:15:10|83250.2|83200.2|83251|83201|83251.9|83201.9|83250.2|83200.2|24
1611861320000|2021-01-28 19:15:20|83250|83200|83248.6|83198.6|83250|83200|83248.6|83198.6|19
1611861330000|2021-01-28 19:15:30|83248.9|83198.9|83249.1|83199.1|83249.1|83199.1|83247.1|83197.1|30
1611861340000|2021-01-28 19:15:40|83249|83199|83248.1|83198.1|83249.4|83199.4|83247.6|83197.6|35
1611861350000|2021-01-28 19:15:50|83248.2|83198.2|83248.6|83198.6|83248.8|83198.8|83247.3|83197.3|30
1611861360000|2021-01-28 19:16:00|83248.8|83198.8|83248.2|83198.2|83248.8|83198.8|83247.7|83197.7|22
1611861370000|2021-01-28 19:16:10|83248.3|83198.3|83244.3|83194.3|83249.4|83199.4|83243.4|83193.4|20
1611861380000|2021-01-28 19:16:20|83244.5|83194.5|83242.2|83192.2|83244.9|83194.9|83241.6|83191.6|26
1611861390000|2021-01-28 19:16:30|83242.1|83192.1|83244|83194|83244.7|83194.7|83240.5|83190.5|26
1611861400000|2021-01-28 19:16:40|83243.9|83193.9|83245.2|83195.2|83246|83196|83243.9|83193.9|37
1611861410000|2021-01-28 19:16:50|83244.9|83194.9|83249.6|83199.6|83251.1|83201.1|83244.9|83194.9|47
1611861420000|2021-01-28 19:17:00|83249.3|83199.3|83249|83199|83250.2|83200.2|83248.8|83198.8|36
1611861430000|2021-01-28 19:17:10|83248.9|83198.9|83247.6|83197.6|83248.9|83198.9|83247.3|83197.3|20
1611861440000|2021-01-28 19:17:20|83247.4|83197.4|83243.7|83193.7|83248.4|83198.4|83242.7|83192.7|32
1611861450000|2021-01-28 19:17:30|83243.5|83193.5|83243|83193|83244.2|83194.2|83242.5|83192.5|22
1611861460000|2021-01-28 19:17:40|83242.8|83192.8|83243.4|83193.4|83243.5|83193.5|83242.4|83192.4|16
1611861470000|2021-01-28 19:17:50|83243.7|83193.7|83246.8|83196.8|83247.1|83197.1|83243.7|83193.7|30
1611861480000|2021-01-28 19:18:00|83246.5|83196.5|83246.1|83196.1|83247.2|83197.2|83245.8|83195.8|26
1611861490000|2021-01-28 19:18:10|83246.3|83196.3|83244.3|83194.3|83246.4|83196.4|83243.4|83193.4|22
1611861500000|2021-01-28 19:18:20|83244|83194|83240.6|83190.6|83244.1|83194.1|83239.3|83189.3|35
1611861510000|2021-01-28 19:18:30|83240.5|83190.5|83239|83189|83240.5|83190.5|83237.6|83187.6|28
1611861520000|2021-01-28 19:18:40|83238.9|83188.9|83239.1|83189.1|83239.1|83189.1|83236.8|83186.8|28
1611861530000|2021-01-28 19:18:50|83236.8|83186.8|83237.8|83187.8|83238.6|83188.6|83236.8|83186.8|28
1611861540000|2021-01-28 19:19:00|83238|83188|83233|83183|83238|83188|83228.7|83178.7|58
1611861550000|2021-01-28 19:19:10|83232.9|83182.9|83232.7|83182.7|83234.6|83184.6|83230.6|83180.6|47
1611861560000|2021-01-28 19:19:20|83232.9|83182.9|83232.8|83182.8|83233.1|83183.1|83229.8|83179.8|34
1611861570000|2021-01-28 19:19:30|83232.9|83182.9|83234.4|83184.4|83235.1|83185.1|83232.8|83182.8|41
1611861580000|2021-01-28 19:19:40|83233.9|83183.9|83233.5|83183.5|83233.9|83183.9|83233.2|83183.2|23
1611861590000|2021-01-28 19:19:50|83233.7|83183.7|83231.4|83181.4|83234.2|83184.2|83231.4|83181.4|25
1611861600000|2021-01-28 19:20:00|83231.2|83181.2|83236.8|83186.8|83237.4|83187.4|83231.2|83181.2|31
1611861610000|2021-01-28 19:20:10|83236|83186|83237|83187|83237.1|83187.1|83235.6|83185.6|21
1611861620000|2021-01-28 19:20:20|83236.9|83186.9|83236.1|83186.1|83237.1|83187.1|83235.2|83185.2|18
1611861630000|2021-01-28 19:20:30|83236.2|83186.2|83236.9|83186.9|83237.1|83187.1|83236.2|83186.2|14
1611861640000|2021-01-28 19:20:40|83236.8|83186.8|83236.6|83186.6|83237.3|83187.3|83236.6|83186.6|12
1611861650000|2021-01-28 19:20:50|83236.7|83186.7|83244.4|83194.4|83245|83195|83236.7|83186.7|39
1611861660000|2021-01-28 19:21:00|83244.9|83194.9|83241.5|83191.5|83245.2|83195.2|83241.1|83191.1|32
1611861670000|2021-01-28 19:21:10|83241.6|83191.6|83241.2|83191.2|83243.1|83193.1|83241.2|83191.2|31
1611861680000|2021-01-28 19:21:20|83242|83192|83231.8|83206.8|83242.2|83206.8|83229.9|83191.8|23
1611861690000|2021-01-28 19:21:30|83232|83207|83231.2|83206.2|83232|83207|83230.9|83205.9|22
1611861700000|2021-01-28 19:21:40|83231.1|83206.1|83229.6|83204.6|83231.7|83206.7|83229.1|83204.1|28
1611861710000|2021-01-28 19:21:50|83229.2|83204.2|83230|83205|83230.4|83205.4|83228.8|83203.8|19
1611861720000|2021-01-28 19:22:00|83230.1|83205.1|83231.5|83206.5|83231.7|83206.7|83229.7|83204.7|30
1611861730000|2021-01-28 19:22:10|83231.6|83206.6|83231.3|83206.3|83231.9|83206.9|83230.9|83205.9|29
1611861740000|2021-01-28 19:22:20|83232.2|83207.2|83238|83213|83238|83213|83232.2|83207.2|41
1611861750000|2021-01-28 19:22:30|83237.8|83212.8|83237.3|83212.3|83239.2|83214.2|83236.8|83211.8|26
1611861760000|2021-01-28 19:22:40|83237|83212|83237.9|83212.9|83238.5|83213.5|83236.7|83211.7|25
1611861770000|2021-01-28 19:22:50|83238|83213|83237.4|83212.4|83238.3|83213.3|83237.3|83212.3|25
1611861780000|2021-01-28 19:23:00|83237.3|83212.3|83233.5|83208.5|83237.5|83212.5|83233|83208|32
1611861790000|2021-01-28 19:23:10|83233.7|83208.7|83236.3|83211.3|83236.3|83211.3|83232.3|83207.3|38
1611861800000|2021-01-28 19:23:20|83236.2|83211.2|83237.4|83212.4|83237.5|83212.5|83236|83211|33
1611861810000|2021-01-28 19:23:30|83237.7|83212.7|83234.6|83209.6|83237.7|83212.7|83233|83208|41
1611861820000|2021-01-28 19:23:40|83233.9|83208.9|83235.6|83210.6|83236|83211|83233.7|83208.7|24
1611861830000|2021-01-28 19:23:50|83235.7|83210.7|83236.1|83211.1|83238.1|83213.1|83234.8|83209.8|17
1611861840000|2021-01-28 19:24:00|83235.9|83210.9|83237.9|83212.9|83238.4|83213.4|83235.9|83210.9|32
1611861850000|2021-01-28 19:24:10|83237.7|83212.7|83238.3|83213.3|83240|83215|83237.5|83212.5|26
1611861860000|2021-01-28 19:24:20|83238.1|83213.1|83247.4|83222.4|83248.4|83223.4|83238.1|83213.1|42
1611861870000|2021-01-28 19:24:30|83247|83222|83258.8|83208.8|83261.8|83226.3|83246.5|83208.8|42
1611861880000|2021-01-28 19:24:40|83258.3|83208.3|83247.5|83222.5|83260.7|83223.3|83247.4|83208.3|46
1611861890000|2021-01-28 19:24:50|83247.4|83222.4|83247.6|83222.6|83248.9|83223.9|83247.1|83222.1|24
1611861900000|2021-01-28 19:25:00|83247.7|83222.7|83246.8|83221.8|83250|83225|83246.4|83221.4|42
1611861910000|2021-01-28 19:25:10|83246.2|83221.2|83245.2|83220.2|83247.7|83222.7|83243.9|83218.9|63
1611861920000|2021-01-28 19:25:20|83245.8|83220.8|83245.7|83220.7|83246.4|83221.4|83244.8|83219.8|27
1611861930000|2021-01-28 19:25:30|83244.7|83219.7|83249.8|83224.8|83249.8|83224.8|83244.6|83219.6|39
1611861940000|2021-01-28 19:25:40|83250.2|83225.2|83249.6|83224.6|83250.8|83225.8|83249.2|83224.2|15
1611861950000|2021-01-28 19:25:50|83248.2|83223.2|83246.7|83221.7|83248.8|83223.8|83246.5|83221.5|36
1611861960000|2021-01-28 19:26:00|83246.9|83221.9|83248.5|83223.5|83248.7|83223.7|83246.4|83221.4|24
1611861970000|2021-01-28 19:26:10|83248.7|83223.7|83249.5|83224.5|83250.5|83225.5|83247.9|83222.9|33
1611861980000|2021-01-28 19:26:20|83249.9|83224.9|83251.1|83226.1|83251.4|83226.4|83249.1|83224.1|19
1611861990000|2021-01-28 19:26:30|83250.9|83225.9|83249.9|83224.9|83251|83226|83249.3|83224.3|26
1611862000000|2021-01-28 19:26:40|83250|83225|83249.5|83224.5|83250.5|83225.5|83249.2|83224.2|20
1611862010000|2021-01-28 19:26:50|83249.6|83224.6|83251.1|83226.1|83251.1|83226.1|83249|83224|15
1611862020000|2021-01-28 19:27:00|83250.6|83225.6|83252.7|83227.7|83253.2|83228.2|83250|83225|28
1611862030000|2021-01-28 19:27:10|83250.9|83225.9|83253.7|83228.7|83254.1|83229.1|83250.9|83225.9|21
1611862040000|2021-01-28 19:27:20|83254|83229|83249.3|83224.3|83254|83229|83247.4|83222.4|47
1611862050000|2021-01-28 19:27:30|83249.1|83224.1|83256.1|83231.1|83256.1|83231.1|83248.3|83223.3|45
1611862060000|2021-01-28 19:27:40|83255.9|83230.9|83258.3|83233.3|83258.3|83233.3|83254.6|83229.6|34
1611862070000|2021-01-28 19:27:50|83258.1|83233.1|83256.5|83231.5|83258.2|83233.2|83253.1|83228.1|30
1611862080000|2021-01-28 19:28:00|83256.2|83231.2|83255.7|83230.7|83257.4|83232.4|83252.9|83227.9|39
1611862090000|2021-01-28 19:28:10|83255.8|83230.8|83250.5|83225.5|83256.3|83231.3|83250.5|83225.5|35
1611862100000|2021-01-28 19:28:20|83251.6|83226.6|83250.6|83225.6|83251.6|83226.6|83248|83223|33
1611862110000|2021-01-28 19:28:30|83250.8|83225.8|83254.4|83229.4|83255.4|83230.4|83249.8|83224.8|41
1611862120000|2021-01-28 19:28:40|83254.6|83229.6|83257.8|83232.8|83258.2|83233.2|83252.8|83227.8|34
1611862130000|2021-01-28 19:28:50|83258|83233|83255.8|83230.8|83258.1|83233.1|83255.8|83230.8|38
1611862140000|2021-01-28 19:29:00|83255.7|83230.7|83257.2|83232.2|83258.8|83233.8|83248.5|83223.5|45
1611862150000|2021-01-28 19:29:10|83257.4|83232.4|83257|83232|83257.4|83232.4|83254.1|83229.1|41
1611862160000|2021-01-28 19:29:20|83256.7|83231.7|83258.2|83233.2|83258.5|83233.5|83255.6|83230.6|34
1611862170000|2021-01-28 19:29:30|83258.3|83233.3|83259.6|83234.6|83260|83235|83258.2|83233.2|27
1611862180000|2021-01-28 19:29:40|83259.8|83234.8|83259.4|83234.4|83259.8|83234.8|83259.1|83234.1|18
1611862190000|2021-01-28 19:29:50|83259.2|83234.2|83260|83235|83260.7|83235.7|83259.2|83234.2|18
1611862200000|2021-01-28 19:30:00|83259.8|83234.8|83258.3|83233.3|83259.8|83234.8|83254.3|83229.3|26
1611862210000|2021-01-28 19:30:10|83257.2|83232.2|83259.3|83234.3|83259.3|83234.3|83254.4|83229.4|36
1611862220000|2021-01-28 19:30:20|83259.2|83234.2|83261.5|83236.5|83262.3|83237.3|83258.6|83233.6|34
1611862230000|2021-01-28 19:30:30|83261.2|83236.2|83263.7|83238.7|83264.5|83239.5|83260|83235|34
1611862240000|2021-01-28 19:30:40|83263.4|83238.4|83260.5|83235.5|83263.7|83238.7|83259.9|83234.9|24
1611862250000|2021-01-28 19:30:50|83260.4|83235.4|83258.4|83233.4|83260.8|83235.8|83258.4|83233.4|28
1611862260000|2021-01-28 19:31:00|83258.6|83233.6|83258.8|83233.8|83259|83234|83257.8|83232.8|21
1611862270000|2021-01-28 19:31:10|83259|83234|83257.8|83232.8|83259|83234|83256.8|83231.8|20
1611862280000|2021-01-28 19:31:20|83257.9|83232.9|83260|83235|83260.7|83235.7|83257.2|83232.2|24
1611862290000|2021-01-28 19:31:30|83260.3|83235.3|83261.9|83236.9|83263.6|83238.6|83258.9|83233.9|51
1611862300000|2021-01-28 19:31:40|83262.1|83237.1|83263.5|83238.5|83265.8|83240.8|83261.9|83236.9|26
1611862310000|2021-01-28 19:31:50|83263.4|83238.4|83263.5|83238.5|83264|83239|83258.3|83233.3|53
1611862320000|2021-01-28 19:32:00|83263.8|83238.8|83263.4|83238.4|83263.8|83238.8|83262.3|83237.3|35
1611862330000|2021-01-28 19:32:10|83263.3|83238.3|83264.9|83239.9|83265.1|83240.1|83262.9|83237.9|25
1611862340000|2021-01-28 19:32:20|83265.2|83240.2|83259.2|83234.2|83265.2|83240.2|83256.7|83231.7|36
1611862350000|2021-01-28 19:32:30|83259|83234|83260.3|83235.3|83260.3|83235.3|83258.3|83233.3|40
1611862360000|2021-01-28 19:32:40|83260.7|83235.7|83254.3|83229.3|83260.8|83235.8|83249.1|83224.1|47
1611862370000|2021-01-28 19:32:50|83253.1|83228.1|83255.1|83230.1|83255.9|83230.9|83253.1|83228.1|28
1611862380000|2021-01-28 19:33:00|83255.4|83230.4|83255|83230|83256|83231|83254.8|83229.8|19
1611862390000|2021-01-28 19:33:10|83255.2|83230.2|83253.8|83228.8|83255.2|83230.2|83253.5|83228.5|21
1611862400000|2021-01-28 19:33:20|83254.1|83229.1|83253.2|83228.2|83255|83230|83250.3|83225.3|45
1611862410000|2021-01-28 19:33:30|83253.6|83228.6|83254.1|83229.1|83255.2|83230.2|83252.8|83227.8|38
1611862420000|2021-01-28 19:33:40|83253.5|83228.5|83255.8|83230.8|83256.8|83231.8|83252.9|83227.9|44
1611862430000|2021-01-28 19:33:50|83256.1|83231.1|83252.9|83227.9|83256.7|83231.7|83252|83227|46
1611862440000|2021-01-28 19:34:00|83253|83228|83253.4|83228.4|83253.9|83228.9|83251.9|83226.9|37
1611862450000|2021-01-28 19:34:10|83254.6|83229.6|83255.5|83230.5|83255.9|83230.9|83254.6|83229.6|24
1611862460000|2021-01-28 19:34:20|83255.2|83230.2|83255.8|83230.8|83256|83231|83254.7|83229.7|15
1611862470000|2021-01-28 19:34:30|83256|83231|83255.1|83230.1|83256.2|83231.2|83254.9|83229.9|24
1611862480000|2021-01-28 19:34:40|83255.7|83230.7|83255.3|83230.3|83257|83232|83254.4|83229.4|39
1611862490000|2021-01-28 19:34:50|83255.2|83230.2|83255.8|83230.8|83255.8|83230.8|83254.8|83229.8|23
1611862500000|2021-01-28 19:35:00|83255.3|83230.3|83254.3|83229.3|83255.6|83230.6|83251.6|83226.6|46
1611862510000|2021-01-28 19:35:10|83254.4|83229.4|83258|83233|83258.6|83233.6|83253.4|83228.4|48
1611862520000|2021-01-28 19:35:20|83257.5|83232.5|83258.1|83233.1|83258.5|83233.5|83256.4|83231.4|28
1611862530000|2021-01-28 19:35:30|83257.8|83232.8|83260.4|83235.4|83261.2|83236.2|83257.7|83232.7|33
1611862540000|2021-01-28 19:35:40|83260.5|83235.5|83261.5|83236.5|83265|83240|83260.5|83235.5|31
1611862550000|2021-01-28 19:35:50|83261|83236|83255.1|83230.1|83261.7|83236.7|83255.1|83230.1|38
1611862560000|2021-01-28 19:36:00|83254.9|83229.9|83251.3|83226.3|83255.8|83230.8|83251.3|83226.3|34
1611862570000|2021-01-28 19:36:10|83251.1|83226.1|83249.2|83224.2|83251.7|83226.7|83247.3|83222.3|39
1611862580000|2021-01-28 19:36:20|83249.1|83224.1|83249.1|83224.1|83250.6|83225.6|83248|83223|27
1611862590000|2021-01-28 19:36:30|83249.2|83224.2|83248.4|83223.4|83251.7|83226.7|83248.4|83223.4|26
1611862600000|2021-01-28 19:36:40|83248.5|83223.5|83249.8|83224.8|83250.4|83225.4|83248.2|83223.2|40
1611862610000|2021-01-28 19:36:50|83249.5|83224.5|83250.8|83225.8|83250.8|83225.8|83249.2|83224.2|21
1611862620000|2021-01-28 19:37:00|83250.4|83225.4|83252.4|83227.4|83252.4|83227.4|83249.9|83224.9|26
1611862630000|2021-01-28 19:37:10|83252.6|83227.6|83251.3|83226.3|83252.6|83227.6|83250|83225|30
1611862640000|2021-01-28 19:37:20|83250|83225|83251.5|83226.5|83252.2|83227.2|83249.2|83224.2|35
1611862650000|2021-01-28 19:37:30|83251.1|83226.1|83254.9|83229.9|83255.5|83230.5|83250.8|83225.8|34
1611862660000|2021-01-28 19:37:40|83255.4|83230.4|83256.2|83231.2|83256.4|83231.4|83254.9|83229.9|24
1611862670000|2021-01-28 19:37:50|83255.9|83230.9|83256.5|83231.5|83256.6|83231.6|83255.9|83230.9|12
1611862680000|2021-01-28 19:38:00|83256.3|83231.3|83249.6|83224.6|83256.4|83231.4|83249.3|83224.3|42
1611862690000|2021-01-28 19:38:10|83249.9|83224.9|83250.4|83225.4|83251.7|83226.7|83249.1|83224.1|31
1611862700000|2021-01-28 19:38:20|83250.2|83225.2|83249.6|83224.6|83250.6|83225.6|83249.2|83224.2|21
1611862710000|2021-01-28 19:38:30|83249.7|83224.7|83251.6|83226.6|83251.6|83226.6|83249.7|83224.7|20
1611862720000|2021-01-28 19:38:40|83251.5|83226.5|83243.3|83218.3|83252|83227|83242.6|83217.6|49
1611862730000|2021-01-28 19:38:50|83243.7|83218.7|83241.6|83216.6|83244.4|83219.4|83241.5|83216.5|37
1611862740000|2021-01-28 19:39:00|83242.3|83217.3|83240.3|83215.3|83243.9|83218.9|83240.3|83215.3|51
1611862750000|2021-01-28 19:39:10|83240|83215|83241.7|83216.7|83242|83217|83240|83215|23
1611862760000|2021-01-28 19:39:20|83241.6|83216.6|83241.4|83216.4|83241.9|83216.9|83240.4|83215.4|14
1611862770000|2021-01-28 19:39:30|83242|83217|83250.1|83200.1|83251.7|83217|83239.3|83200.1|28
1611862780000|2021-01-28 19:39:40|83250.4|83200.4|83249.9|83199.9|83250.7|83200.7|83249.8|83199.8|13
1611862790000|2021-01-28 19:39:50|83249.3|83199.3|83249.4|83199.4|83251.4|83201.4|83248.7|83198.7|25
1611862800000|2021-01-28 19:40:00|83248.8|83198.8|83249.2|83199.2|83249.6|83199.6|83247.5|83197.5|20
1611862810000|2021-01-28 19:40:10|83249|83199|83252.6|83202.6|83252.9|83202.9|83248.9|83198.9|23
1611862820000|2021-01-28 19:40:20|83252.8|83202.8|83244|83194|83252.8|83202.8|83244|83194|37
1611862830000|2021-01-28 19:40:30|83243.9|83193.9|83245.2|83195.2|83247.2|83197.2|83242.9|83192.9|34
1611862840000|2021-01-28 19:40:40|83245.7|83195.7|83244.4|83194.4|83248.1|83198.1|83244.2|83194.2|39
1611862850000|2021-01-28 19:40:50|83245.4|83195.4|83247.8|83197.8|83247.8|83197.8|83240.4|83190.4|41
1611862860000|2021-01-28 19:41:00|83246.9|83196.9|83247|83197|83247.7|83197.7|83246.5|83196.5|34
1611862870000|2021-01-28 19:41:10|83246.7|83196.7|83235.4|83210.4|83246.8|83210.4|83233.6|83196.4|23
1611862880000|2021-01-28 19:41:20|83235.3|83210.3|83232.6|83207.6|83235.5|83210.5|83232.6|83207.6|40
1611862890000|2021-01-28 19:41:30|83232.7|83207.7|83229.1|83204.1|83240.2|83208.6|83227.7|83186.6|48
1611862900000|2021-01-28 19:41:40|83229.3|83204.3|83234.5|83209.5|83234.5|83209.5|83229.3|83204.3|38
1611862910000|2021-01-28 19:41:50|83232.8|83207.8|83236.1|83211.1|83236.4|83211.4|83231.8|83206.8|35
1611862920000|2021-01-28 19:42:00|83235.6|83210.6|83238.9|83213.9|83239.1|83214.1|83235.6|83210.6|40
1611862930000|2021-01-28 19:42:10|83238.1|83213.1|83237.7|83212.7|83239.3|83214.3|83237.7|83212.7|34
1611862940000|2021-01-28 19:42:20|83238.3|83213.3|83234.6|83209.6|83238.3|83213.3|83231.2|83206.2|50
1611862950000|2021-01-28 19:42:30|83234.9|83209.9|83233.9|83208.9|83235.4|83210.4|83233.3|83208.3|37
1611862960000|2021-01-28 19:42:40|83234.2|83209.2|83234.1|83209.1|83235.3|83210.3|83233.7|83208.7|22
1611862970000|2021-01-28 19:42:50|83234.2|83209.2|83233.7|83208.7|83234.4|83209.4|83233.1|83208.1|18
1611862980000|2021-01-28 19:43:00|83234.2|83209.2|83228.5|83203.5|83234.7|83209.7|83228.5|83203.5|32
1611862990000|2021-01-28 19:43:10|83228.4|83203.4|83230.1|83205.1|83230.7|83205.7|83226.8|83201.8|32
1611863000000|2021-01-28 19:43:20|83229.4|83204.4|83230.9|83205.9|83230.9|83205.9|83229.3|83204.3|32
1611863010000|2021-01-28 19:43:30|83230.7|83205.7|83231.4|83206.4|83231.4|83206.4|83229.4|83204.4|22
1611863020000|2021-01-28 19:43:40|83231|83206|83234.2|83209.2|83234.2|83209.2|83230.6|83205.6|31
1611863030000|2021-01-28 19:43:50|83234.4|83209.4|83234|83209|83237.5|83212.5|83233.5|83208.5|45
1611863040000|2021-01-28 19:44:00|83235|83210|83234.1|83209.1|83235.5|83210.5|83232|83207|37
1611863050000|2021-01-28 19:44:10|83233.9|83208.9|83237.9|83212.9|83239.6|83214.6|83233.7|83208.7|29
1611863060000|2021-01-28 19:44:20|83235.6|83210.6|83235|83210|83239.2|83214.2|83234.6|83209.6|26
1611863070000|2021-01-28 19:44:30|83235.2|83210.2|83234.8|83209.8|83235.5|83210.5|83234.6|83209.6|30
1611863080000|2021-01-28 19:44:40|83234.4|83209.4|83237.2|83212.2|83239|83214|83234.4|83209.4|30
1611863090000|2021-01-28 19:44:50|83233.4|83208.4|83234.8|83209.8|83236.1|83211.1|83233|83208|27
1611863100000|2021-01-28 19:45:00|83235.1|83210.1|83232.1|83207.1|83235.1|83210.1|83230.2|83205.2|40
1611863110000|2021-01-28 19:45:10|83231.8|83206.8|83231.6|83206.6|83231.9|83206.9|83229.6|83204.6|33
1611863120000|2021-01-28 19:45:20|83231.7|83206.7|83234.3|83209.3|83234.3|83209.3|83231.2|83206.2|30
1611863130000|2021-01-28 19:45:30|83234.1|83209.1|83235.9|83210.9|83238.5|83213.5|83233.4|83208.4|37
1611863140000|2021-01-28 19:45:40|83236|83211|83238.4|83213.4|83239|83214|83235.4|83210.4|26
1611863150000|2021-01-28 19:45:50|83238.3|83213.3|83239.9|83214.9|83240.7|83215.7|83238.3|83213.3|28
1611863160000|2021-01-28 19:46:00|83239.8|83214.8|83243.2|83218.2|83243.2|83218.2|83239.8|83214.8|35
1611863170000|2021-01-28 19:46:10|83243|83218|83243.3|83218.3|83244.7|83219.7|83240.7|83215.7|26
1611863180000|2021-01-28 19:46:20|83243.5|83218.5|83242.8|83217.8|83243.5|83218.5|83242|83217|21
1611863190000|2021-01-28 19:46:30|83243|83218|83241.2|83216.2|83243.1|83218.1|83239.2|83214.2|31
1611863200000|2021-01-28 19:46:40|83240.7|83215.7|83248.3|83223.3|83254|83223.3|83240.5|83204|35
1611863210000|2021-01-28 19:46:50|83251.3|83226.3|83247|83222|83251.3|83226.3|83245.8|83220.8|35
1611863220000|2021-01-28 19:47:00|83247.5|83222.5|83249.8|83224.8|83249.8|83224.8|83246.7|83221.7|31
1611863230000|2021-01-28 19:47:10|83249.4|83224.4|83247.4|83222.4|83249.8|83224.8|83247.2|83222.2|20
1611863240000|2021-01-28 19:47:20|83247.2|83222.2|83244.8|83219.8|83248.1|83223.1|83244.4|83219.4|31
1611863250000|2021-01-28 19:47:30|83244.3|83219.3|83246.4|83221.4|83246.6|83221.6|83241.8|83216.8|41
1611863260000|2021-01-28 19:47:40|83244.7|83219.7|83246.8|83221.8|83249.1|83224.1|83244.7|83219.7|36
1611863270000|2021-01-28 19:47:50|83248.1|83223.1|83223.4|83198.4|83248.9|83223.9|83220.2|83180|39
1611863280000|2021-01-28 19:48:00|83223.3|83198.3|83217.6|83192.6|83235.9|83198.3|83217.3|83177|49
1611863290000|2021-01-28 19:48:10|83213.5|83188.5|83210.1|83185.1|83213.7|83188.7|83209.8|83184.8|46
1611863300000|2021-01-28 19:48:20|83210.3|83185.3|83212.4|83187.4|83215.6|83190.6|83210.2|83185.2|43
1611863310000|2021-01-28 19:48:30|83212.2|83187.2|83225.1|83200.1|83225.3|83200.3|83211.5|83186.5|46
1611863320000|2021-01-28 19:48:40|83225.3|83200.3|83228.9|83203.9|83243.6|83206.3|83223.6|83192|39
1611863330000|2021-01-28 19:48:50|83229.1|83204.1|83226.6|83201.6|83230.4|83205.4|83223.9|83198.9|36
1611863340000|2021-01-28 19:49:00|83226.3|83201.3|83233.7|83183.7|83237.2|83204.3|83220.6|83183.4|49
1611863350000|2021-01-28 19:49:10|83233.6|83183.6|83243|83193|83244.9|83194.9|83230.6|83180.6|48
1611863360000|2021-01-28 19:49:20|83242.9|83192.9|83244.7|83194.7|83250.7|83200.7|83241.6|83191.6|50
1611863370000|2021-01-28 19:49:30|83244.1|83194.1|83241.8|83191.8|83248.3|83198.3|83241.7|83191.7|44
1611863380000|2021-01-28 19:49:40|83240.1|83190.1|83230.1|83180.1|83240.2|83190.2|83228.9|83178.9|45
1611863390000|2021-01-28 19:49:50|83229.6|83179.6|83224.5|83174.5|83231.8|83190.2|83214|83174.1|40
1611863400000|2021-01-28 19:50:00|83226.1|83176.1|83224.9|83174.9|83228.2|83178.2|83222.2|83172.2|44
1611863410000|2021-01-28 19:50:10|83225.8|83175.8|83228.5|83178.5|83228.9|83178.9|83223.8|83173.8|38
1611863420000|2021-01-28 19:50:20|83228|83178|83223.7|83173.7|83229|83179|83221.2|83171.2|35
1611863430000|2021-01-28 19:50:30|83224|83174|83220.9|83170.9|83225.3|83175.3|83218.8|83168.8|30
1611863440000|2021-01-28 19:50:40|83222.9|83172.9|83221.1|83171.1|83224.7|83174.7|83220.9|83170.9|32
1611863450000|2021-01-28 19:50:50|83220.8|83170.8|83221|83171|83221.4|83171.4|83220.2|83170.2|22
1611863460000|2021-01-28 19:51:00|83221.6|83171.6|83218.6|83168.6|83221.6|83171.6|83217|83167|34
1611863470000|2021-01-28 19:51:10|83218.5|83168.5|83219.4|83169.4|83219.4|83169.4|83214.9|83164.9|27
1611863480000|2021-01-28 19:51:20|83218.4|83168.4|83207.4|83182.4|83221.3|83183.6|83205.9|83167.8|47
1611863490000|2021-01-28 19:51:30|83219.6|83169.6|83209.4|83184.4|83223.2|83189|83208.9|83169.6|42
1611863500000|2021-01-28 19:51:40|83209.3|83184.3|83217.6|83192.6|83218.6|83193.6|83209.2|83184.2|57
1611863510000|2021-01-28 19:51:50|83217.9|83192.9|83215.2|83190.2|83217.9|83192.9|83213.6|83188.6|49
1611863520000|2021-01-28 19:52:00|83214.6|83189.6|83207.1|83182.1|83214.6|83189.6|83207|83182|51
1611863530000|2021-01-28 19:52:10|83207.2|83182.2|83209.2|83184.2|83211.2|83186.2|83207.2|83182.2|29
1611863540000|2021-01-28 19:52:20|83209.5|83184.5|83211.9|83186.9|83213.8|83188.8|83209.2|83184.2|40
1611863550000|2021-01-28 19:52:30|83212.2|83187.2|83213.1|83188.1|83213.2|83188.2|83211.1|83186.1|27
1611863560000|2021-01-28 19:52:40|83213.5|83188.5|83213.5|83188.5|83214.9|83189.9|83212.7|83187.7|23
1611863570000|2021-01-28 19:52:50|83213.7|83188.7|83211.7|83186.7|83214.5|83189.5|83211.7|83186.7|37
1611863580000|2021-01-28 19:53:00|83211.9|83186.9|83212.5|83187.5|83214.3|83189.3|83210.9|83185.9|46
1611863590000|2021-01-28 19:53:10|83212.7|83187.7|83216.2|83191.2|83216.7|83191.7|83211.4|83186.4|44
1611863600000|2021-01-28 19:53:20|83215.8|83190.8|83215.8|83190.8|83217.8|83192.8|83213.9|83188.9|38
1611863610000|2021-01-28 19:53:30|83215.5|83190.5|83222.5|83197.5|83223.2|83198.2|83215.4|83190.4|55
1611863620000|2021-01-28 19:53:40|83221.6|83196.6|83222.7|83197.7|83225.3|83200.3|83221.4|83196.4|40
1611863630000|2021-01-28 19:53:50|83223.1|83198.1|83227.2|83202.2|83228.5|83203.5|83222.6|83197.6|40
1611863640000|2021-01-28 19:54:00|83227.1|83202.1|83234.9|83209.9|83235.2|83210.2|83225.8|83200.8|53
1611863650000|2021-01-28 19:54:10|83247.7|83197.7|83240.9|83215.9|83257.4|83217.2|83240.9|83196.3|59
1611863660000|2021-01-28 19:54:20|83241|83216|83237.6|83212.6|83243.7|83218.7|83237.6|83212.6|56
1611863670000|2021-01-28 19:54:30|83236.5|83211.5|83233.6|83208.6|83238.1|83213.1|83232.9|83207.9|67
1611863680000|2021-01-28 19:54:40|83232.9|83207.9|83238.6|83213.6|83238.7|83213.7|83232.8|83207.8|45
1611863690000|2021-01-28 19:54:50|83238.8|83213.8|83240.6|83215.6|83240.7|83215.7|83238.1|83213.1|50
1611863700000|2021-01-28 19:55:00|83240.8|83215.8|83255.4|83205.4|83256.4|83217.7|83239.9|83204.9|57
1611863710000|2021-01-28 19:55:10|83255.1|83205.1|83268.7|83218.7|83271.1|83221.1|83255|83205|59
1611863720000|2021-01-28 19:55:20|83269.7|83219.7|83259.1|83209.1|83269.7|83219.7|83259.1|83209.1|57
1611863730000|2021-01-28 19:55:30|83259.3|83209.3|83258.9|83208.9|83260.2|83210.2|83257.2|83207.2|62
1611863740000|2021-01-28 19:55:40|83259|83209|83258.9|83208.9|83260.3|83210.3|83254.2|83204.2|52
1611863750000|2021-01-28 19:55:50|83259.1|83209.1|83252.6|83202.6|83259.1|83209.1|83252.6|83202.6|41
1611863760000|2021-01-28 19:56:00|83252.3|83202.3|83248.8|83198.8|83252.4|83202.4|83247.6|83197.6|42
1611863770000|2021-01-28 19:56:10|83248.1|83198.1|83258.3|83208.3|83259.9|83209.9|83247.7|83197.7|55
1611863780000|2021-01-28 19:56:20|83261.6|83211.6|83259.2|83209.2|83261.6|83211.6|83254.9|83204.9|57
1611863790000|2021-01-28 19:56:30|83259.3|83209.3|83261.1|83211.1|83262.2|83212.2|83258.4|83208.4|55
1611863800000|2021-01-28 19:56:40|83261.2|83211.2|83259.6|83209.6|83262.9|83212.9|83258.9|83208.9|32
1611863810000|2021-01-28 19:56:50|83258.8|83208.8|83256.3|83206.3|83259.6|83209.6|83256.3|83206.3|34
1611863820000|2021-01-28 19:57:00|83256.4|83206.4|83251.8|83201.8|83256.4|83206.4|83251.8|83201.8|60
1611863830000|2021-01-28 19:57:10|83251.6|83201.6|83251.2|83201.2|83252.1|83202.1|83250.5|83200.5|32
1611863840000|2021-01-28 19:57:20|83251.4|83201.4|83251.3|83201.3|83251.6|83201.6|83247.4|83197.4|30
1611863850000|2021-01-28 19:57:30|83250|83200|83256.3|83206.3|83257.7|83207.7|83250|83200|51
1611863860000|2021-01-28 19:57:40|83259.2|83209.2|83244.7|83219.7|83259.4|83222.7|83244.7|83208|29
1611863870000|2021-01-28 19:57:50|83243.6|83218.6|83244.9|83219.9|83245.1|83220.1|83242.9|83217.9|29
1611863880000|2021-01-28 19:58:00|83244.6|83219.6|83266.2|83216.2|83267.1|83223|83244.5|83209.3|49
1611863890000|2021-01-28 19:58:10|83265.4|83215.4|83250.8|83225.8|83266.8|83226.3|83250.6|83213.7|28
1611863900000|2021-01-28 19:58:20|83250.6|83225.6|83259.1|83234.1|83259.3|83234.3|83250.2|83225.2|48
1611863910000|2021-01-28 19:58:30|83259|83234|83259.3|83234.3|83260|83235|83258.4|83233.4|40
1611863920000|2021-01-28 19:58:40|83260|83235|83258.9|83233.9|83262.6|83237.6|83257.9|83232.9|39
1611863930000|2021-01-28 19:58:50|83258.8|83233.8|83262.9|83237.9|83264.5|83239.5|83258.8|83233.8|48
1611863940000|2021-01-28 19:59:00|83262.2|83237.2|83263|83238|83263.2|83238.2|83258.7|83233.7|44
1611863950000|2021-01-28 19:59:10|83262.9|83237.9|83260.2|83235.2|83262.9|83237.9|83256.7|83231.7|48
1611863960000|2021-01-28 19:59:20|83259.9|83234.9|83262.7|83237.7|83264.1|83239.1|83259.9|83234.9|50
1611863970000|2021-01-28 19:59:30|83262.3|83237.3|83259.2|83234.2|83263.1|83238.1|83259|83234|38
1611863980000|2021-01-28 19:59:40|83259.3|83234.3|83252.7|83227.7|83259.5|83234.5|83246.7|83221.7|53
1611863990000|2021-01-28 19:59:50|83255.4|83230.4|83257.1|83232.1|83259.1|83234.1|83255.1|83230.1|50
1611864000000|2021-01-28 20:00:00|83257.2|83232.2|83261|83236|83261.2|83236.2|83255.9|83230.9|50
1611864010000|2021-01-28 20:00:10|83260.9|83235.9|83270.7|83220.7|83271.9|83237.5|83259|83219.7|52
1611864020000|2021-01-28 20:00:20|83271|83221|83261.7|83236.7|83275.2|83237.9|83261.2|83221|44
1611864030000|2021-01-28 20:00:30|83261.8|83236.8|83262.4|83237.4|83266.6|83241.6|83261.3|83236.3|36
1611864040000|2021-01-28 20:00:40|83262.5|83237.5|83259.4|83234.4|83263.2|83238.2|83259.4|83234.4|30
1611864050000|2021-01-28 20:00:50|83259.6|83234.6|83258.7|83233.7|83259.9|83234.9|83257.7|83232.7|33
1611864060000|2021-01-28 20:01:00|83258.6|83233.6|83270.9|83220.9|83272.2|83238.4|83258.5|83220.4|47
1611864070000|2021-01-28 20:01:10|83271.2|83221.2|83260.5|83235.5|83271.2|83237.5|83258.2|83221|39
1611864080000|2021-01-28 20:01:20|83260.9|83235.9|83258.6|83233.6|83261.7|83236.7|83258.5|83233.5|42
1611864090000|2021-01-28 20:01:30|83258.9|83233.9|83268.2|83243.2|83268.4|83243.4|83255.9|83230.9|45
1611864100000|2021-01-28 20:01:40|83267.7|83242.7|83261.4|83236.4|83267.9|83242.9|83259.1|83234.1|63
1611864110000|2021-01-28 20:01:50|83262.4|83237.4|83267.5|83242.5|83268.5|83243.5|83259.6|83234.6|48
1611864120000|2021-01-28 20:02:00|83267.2|83242.2|83252.3|83227.3|83267.6|83242.6|83251.8|83226.8|56
1611864130000|2021-01-28 20:02:10|83252.5|83227.5|83256.8|83231.8|83259.4|83234.4|83252.5|83227.5|49
1611864140000|2021-01-28 20:02:20|83256.9|83231.9|83255.2|83230.2|83258|83233|83255.1|83230.1|37
1611864150000|2021-01-28 20:02:30|83255.4|83230.4|83256.8|83231.8|83258.3|83233.3|83255.4|83230.4|35
1611864160000|2021-01-28 20:02:40|83257.3|83232.3|83256.7|83231.7|83258.1|83233.1|83256.4|83231.4|26
1611864170000|2021-01-28 20:02:50|83256.6|83231.6|83257.3|83232.3|83257.3|83232.3|83256|83231|26
1611864180000|2021-01-28 20:03:00|83257.1|83232.1|83258.7|83233.7|83258.7|83233.7|83255.6|83230.6|33
1611864190000|2021-01-28 20:03:10|83258.5|83233.5|83260.2|83235.2|83261.6|83236.6|83258.2|83233.2|39
1611864200000|2021-01-28 20:03:20|83260.1|83235.1|83259.3|83234.3|83260.9|83235.9|83258.5|83233.5|30
1611864210000|2021-01-28 20:03:30|83259.4|83234.4|83255.1|83230.1|83259.4|83234.4|83255|83230|23
1611864220000|2021-01-28 20:03:40|83256|83231|83253.1|83228.1|83256.1|83231.1|83250|83225|36
1611864230000|2021-01-28 20:03:50|83252.9|83227.9|83249.6|83224.6|83256|83231|83249.6|83224.6|52
1611864240000|2021-01-28 20:04:00|83249.4|83224.4|83253|83228|83254|83229|83249.4|83224.4|39
1611864250000|2021-01-28 20:04:10|83252.9|83227.9|83250.2|83225.2|83254.6|83229.6|83249.7|83224.7|36
1611864260000|2021-01-28 20:04:20|83250|83225|83249.4|83224.4|83250.5|83225.5|83248.5|83223.5|38
1611864270000|2021-01-28 20:04:30|83249.2|83224.2|83250.5|83225.5|83251.4|83226.4|83249.2|83224.2|36
1611864280000|2021-01-28 20:04:40|83250.7|83225.7|83251.1|83226.1|83253.7|83228.7|83250.3|83225.3|35
1611864290000|2021-01-28 20:04:50|83252.2|83227.2|83252.8|83227.8|83253.1|83228.1|83251.5|83226.5|24
1611864300000|2021-01-28 20:05:00|83253|83228|83250.6|83225.6|83253|83228|83250.4|83225.4|24
1611864310000|2021-01-28 20:05:10|83251|83226|83243|83218|83251.3|83226.3|83242|83217|53
1611864320000|2021-01-28 20:05:20|83242.8|83217.8|83242|83217|83243.4|83218.4|83241.8|83216.8|38
1611864330000|2021-01-28 20:05:30|83242.3|83217.3|83237.1|83212.1|83242.5|83217.5|83237|83212|38
1611864340000|2021-01-28 20:05:40|83237.4|83212.4|83237|83212|83238.3|83213.3|83232.4|83207.4|50
1611864350000|2021-01-28 20:05:50|83236.9|83211.9|83239.4|83214.4|83239.4|83214.4|83236.9|83211.9|19
1611864360000|2021-01-28 20:06:00|83238.9|83213.9|83238.6|83213.6|83239.1|83214.1|83238.5|83213.5|14
1611864370000|2021-01-28 20:06:10|83238|83213|83240.7|83215.7|83241.8|83216.8|83238|83213|34
1611864380000|2021-01-28 20:06:20|83240.4|83215.4|83241.3|83216.3|83241.7|83216.7|83237.8|83212.8|43
1611864390000|2021-01-28 20:06:30|83241.4|83216.4|83239.5|83214.5|83242.4|83217.4|83238.4|83213.4|35
1611864400000|2021-01-28 20:06:40|83239.3|83214.3|83238.8|83213.8|83239.3|83214.3|83238.3|83213.3|13
1611864410000|2021-01-28 20:06:50|83238.9|83213.9|83239.2|83214.2|83239.6|83214.6|83238.8|83213.8|27
1611864420000|2021-01-28 20:07:00|83239.5|83214.5|83236.2|83211.2|83239.7|83214.7|83235.8|83210.8|36
1611864430000|2021-01-28 20:07:10|83235.6|83210.6|83235|83210|83236.3|83211.3|83234.4|83209.4|36
1611864440000|2021-01-28 20:07:20|83234.8|83209.8|83235.2|83210.2|83235.7|83210.7|83234.6|83209.6|27
1611864450000|2021-01-28 20:07:30|83235.1|83210.1|83234.2|83209.2|83235.5|83210.5|83234.2|83209.2|27
1611864460000|2021-01-28 20:07:40|83234.1|83209.1|83227.6|83202.6|83234.1|83209.1|83226.9|83201.9|48
1611864470000|2021-01-28 20:07:50|83227.5|83202.5|83227.5|83202.5|83228.1|83203.1|83226.2|83201.2|37
1611864480000|2021-01-28 20:08:00|83227.6|83202.6|83228.5|83203.5|83232.1|83207.1|83226.4|83201.4|51
1611864490000|2021-01-28 20:08:10|83228.3|83203.3|83227.8|83202.8|83228.9|83203.9|83227.7|83202.7|34
1611864500000|2021-01-28 20:08:20|83227.9|83202.9|83225.2|83200.2|83229|83204|83224.9|83199.9|34
1611864510000|2021-01-28 20:08:30|83225.1|83200.1|83227.6|83202.6|83228.6|83203.6|83225.1|83200.1|39
1611864520000|2021-01-28 20:08:40|83227.9|83202.9|83229.2|83204.2|83230.4|83205.4|83227.2|83202.2|30
1611864530000|2021-01-28 20:08:50|83229.1|83204.1|83235.4|83210.4|83236|83211|83228.7|83203.7|51
1611864540000|2021-01-28 20:09:00|83236|83211|83235.9|83210.9|83236.2|83211.2|83235.2|83210.2|27
1611864550000|2021-01-28 20:09:10|83236.2|83211.2|83236.5|83211.5|83237.1|83212.1|83236.1|83211.1|20
1611864560000|2021-01-28 20:09:20|83236.6|83211.6|83240.8|83215.8|83243.7|83218.7|83236.6|83211.6|34
1611864570000|2021-01-28 20:09:30|83241|83216|83237.6|83212.6|83241.6|83216.6|83237|83212|42
1611864580000|2021-01-28 20:09:40|83237.3|83212.3|83237.8|83212.8|83239.1|83214.1|83237|83212|38
1611864590000|2021-01-28 20:09:50|83237.7|83212.7|83241.7|83216.7|83242.7|83217.7|83237.3|83212.3|38
1611864600000|2021-01-28 20:10:00|83242.5|83217.5|83239|83214|83243.3|83218.3|83238.2|83213.2|40
1611864610000|2021-01-28 20:10:10|83240.2|83215.2|83240.1|83215.1|83241.7|83216.7|83238.5|83213.5|26
1611864620000|2021-01-28 20:10:20|83240|83215|83238.5|83213.5|83240.2|83215.2|83238.4|83213.4|20
1611864630000|2021-01-28 20:10:30|83238.3|83213.3|83239.5|83214.5|83240.4|83215.4|83237.8|83212.8|35
1611864640000|2021-01-28 20:10:40|83239.4|83214.4|83238.6|83213.6|83239.7|83214.7|83237.6|83212.6|31
1611864650000|2021-01-28 20:10:50|83238.7|83213.7|83235.3|83210.3|83239.3|83214.3|83231.8|83206.8|46
1611864660000|2021-01-28 20:11:00|83234.8|83209.8|83237.2|83212.2|83238.3|83213.3|83234.2|83209.2|53
1611864670000|2021-01-28 20:11:10|83236.6|83211.6|83244.5|83194.5|83244.9|83212.2|83231.6|83191.1|39
1611864680000|2021-01-28 20:11:20|83244.8|83194.8|83226.7|83201.7|83246.6|83208.4|83223.1|83194.8|66
1611864690000|2021-01-28 20:11:30|83226.9|83201.9|83229.1|83204.1|83229.1|83204.1|83225.5|83200.5|41
1611864700000|2021-01-28 20:11:40|83228.8|83203.8|83230.9|83205.9|83231.6|83206.6|83228.5|83203.5|38
1611864710000|2021-01-28 20:11:50|83231.6|83206.6|83229.8|83204.8|83231.9|83206.9|83229|83204|30
1611864720000|2021-01-28 20:12:00|83229.9|83204.9|83229.4|83204.4|83233.7|83208.7|83229.3|83204.3|48
1611864730000|2021-01-28 20:12:10|83229.5|83204.5|83232.5|83207.5|83235.4|83210.4|83229.1|83204.1|36
1611864740000|2021-01-28 20:12:20|83232.2|83207.2|83230|83205|83233|83208|83229.6|83204.6|28
1611864750000|2021-01-28 20:12:30|83229.9|83204.9|83229.9|83204.9|83233.7|83208.7|83229.2|83204.2|41
1611864760000|2021-01-28 20:12:40|83230.5|83205.5|83227.3|83202.3|83230.5|83205.5|83226.5|83201.5|32
1611864770000|2021-01-28 20:12:50|83227|83202|83225.8|83200.8|83230.5|83205.5|83224.6|83199.6|44
1611864780000|2021-01-28 20:13:00|83225.6|83200.6|83225.5|83200.5|83227.8|83202.8|83225|83200|41
1611864790000|2021-01-28 20:13:10|83225.4|83200.4|83224.8|83199.8|83226.5|83201.5|83223.4|83198.4|41
1611864800000|2021-01-28 20:13:20|83224.6|83199.6|83226.7|83201.7|83226.7|83201.7|83221.1|83196.1|42
1611864810000|2021-01-28 20:13:30|83227.2|83202.2|83227.6|83202.6|83228.9|83203.9|83226.1|83201.1|45
1611864820000|2021-01-28 20:13:40|83227.9|83202.9|83226.1|83201.1|83227.9|83202.9|83225.8|83200.8|35
1611864830000|2021-01-28 20:13:50|83225.9|83200.9|83228.8|83203.8|83229.4|83204.4|83223.1|83198.1|40
1611864840000|2021-01-28 20:14:00|83228.7|83203.7|83228|83203|83228.9|83203.9|83226.6|83201.6|31
1611864850000|2021-01-28 20:14:10|83227.8|83202.8|83231.2|83206.2|83231.2|83206.2|83225|83200|43
1611864860000|2021-01-28 20:14:20|83230.3|83205.3|83229.1|83204.1|83231.1|83206.1|83228.7|83203.7|20
1611864870000|2021-01-28 20:14:30|83229.2|83204.2|83232.7|83207.7|83233.6|83208.6|83229.2|83204.2|47
1611864880000|2021-01-28 20:14:40|83233.2|83208.2|83235.5|83210.5|83236.1|83211.1|83232.5|83207.5|36
1611864890000|2021-01-28 20:14:50|83236.7|83211.7|83236|83211|83236.7|83211.7|83234|83209|31
1611864900000|2021-01-28 20:15:00|83235.7|83210.7|83232.2|83207.2|83235.7|83210.7|83230.9|83205.9|41
1611864910000|2021-01-28 20:15:10|83232|83207|83236|83211|83236.5|83211.5|83231.7|83206.7|37
1611864920000|2021-01-28 20:15:20|83236.1|83211.1|83242.5|83217.5|83243|83218|83235.9|83210.9|45
1611864930000|2021-01-28 20:15:30|83242.1|83217.1|83240.7|83215.7|83243.9|83218.9|83240.2|83215.2|41
1611864940000|2021-01-28 20:15:40|83240.9|83215.9|83244.4|83219.4|83245.9|83220.9|83240.9|83215.9|38
1611864950000|2021-01-28 20:15:50|83244.3|83219.3|83246.5|83221.5|83246.5|83221.5|83243.8|83218.8|23
1611864960000|2021-01-28 20:16:00|83245.7|83220.7|83247.3|83222.3|83247.7|83222.7|83239.9|83214.9|45
1611864970000|2021-01-28 20:16:10|83247.2|83222.2|83251.5|83226.5|83251.9|83226.9|83247.2|83222.2|36
1611864980000|2021-01-28 20:16:20|83251.4|83226.4|83252.9|83227.9|83253.4|83228.4|83251.3|83226.3|37
1611864990000|2021-01-28 20:16:30|83252.4|83227.4|83246.3|83221.3|83252.6|83227.6|83245.6|83220.6|39
1611865000000|2021-01-28 20:16:40|83245.8|83220.8|83246|83221|83246.5|83221.5|83244.9|83219.9|45
1611865010000|2021-01-28 20:16:50|83246.2|83221.2|83245.9|83220.9|83246.2|83221.2|83244.9|83219.9|35
1611865020000|2021-01-28 20:17:00|83246.4|83221.4|83249.6|83224.6|83253.8|83228.8|83246.3|83221.3|47
1611865030000|2021-01-28 20:17:10|83249.5|83224.5|83249.8|83224.8|83251.1|83226.1|83248.1|83223.1|53
1611865040000|2021-01-28 20:17:20|83250|83225|83254.9|83229.9|83259.1|83234.1|83250|83225|53
1611865050000|2021-01-28 20:17:30|83253.4|83228.4|83253.6|83228.6|83254.8|83229.8|83252.8|83227.8|41
1611865060000|2021-01-28 20:17:40|83253.7|83228.7|83254|83229|83255.5|83230.5|83253.1|83228.1|35
1611865070000|2021-01-28 20:17:50|83254.4|83229.4|83254.5|83229.5|83255.9|83230.9|83253.5|83228.5|24
1611865080000|2021-01-28 20:18:00|83254.6|83229.6|83253.6|83228.6|83259.2|83234.2|83253.4|83228.4|53
1611865090000|2021-01-28 20:18:10|83253.5|83228.5|83255.8|83230.8|83256.1|83231.1|83252.9|83227.9|31
1611865100000|2021-01-28 20:18:20|83255.7|83230.7|83256.3|83231.3|83256.5|83231.5|83253.5|83228.5|40
1611865110000|2021-01-28 20:18:30|83256.2|83231.2|83257.8|83232.8|83258.6|83233.6|83255.7|83230.7|38
1611865120000|2021-01-28 20:18:40|83257.3|83232.3|83253.5|83228.5|83258.7|83233.7|83250.2|83225.2|51
1611865130000|2021-01-28 20:18:50|83253.2|83228.2|83253.4|83228.4|83253.6|83228.6|83252.4|83227.4|34
1611865140000|2021-01-28 20:19:00|83253|83228|83253.4|83228.4|83253.9|83228.9|83252.7|83227.7|24
1611865150000|2021-01-28 20:19:10|83253.5|83228.5|83250.4|83225.4|83254.7|83229.7|83249.1|83224.1|35
1611865160000|2021-01-28 20:19:20|83250.5|83225.5|83253.5|83228.5|83254.1|83229.1|83250.3|83225.3|34
1611865170000|2021-01-28 20:19:30|83253.8|83228.8|83250.6|83225.6|83254.1|83229.1|83250.1|83225.1|43
1611865180000|2021-01-28 20:19:40|83250.4|83225.4|83250.2|83225.2|83262.7|83226.6|83245.3|83209.2|42
1611865190000|2021-01-28 20:19:50|83251.3|83226.3|83251.5|83226.5|83252.7|83227.7|83249|83224|37
1611865200000|2021-01-28 20:20:00|83251.8|83226.8|83250.5|83225.5|83252.4|83227.4|83248.9|83223.9|48
1611865210000|2021-01-28 20:20:10|83250.6|83225.6|83253.2|83228.2|83253.4|83228.4|83250.6|83225.6|23
1611865220000|2021-01-28 20:20:20|83253.6|83228.6|83252.2|83227.2|83253.7|83228.7|83249.7|83224.7|27
1611865230000|2021-01-28 20:20:30|83251.1|83226.1|83248.7|83223.7|83251.3|83226.3|83247.6|83222.6|37
1611865240000|2021-01-28 20:20:40|83248.6|83223.6|83265.4|83215.4|83266.7|83228|83248.3|83212.1|44
1611865250000|2021-01-28 20:20:50|83264.5|83214.5|83268.9|83218.9|83268.9|83228.3|83251.6|83214.2|45
1611865260000|2021-01-28 20:21:00|83270|83220|83268.1|83218.1|83270|83230.5|83253.5|83215.2|42
1611865270000|2021-01-28 20:21:10|83268.2|83218.2|83269|83219|83269.3|83219.3|83267.2|83217.2|23
1611865280000|2021-01-28 20:21:20|83255.1|83230.1|83249|83224|83255.6|83230.6|83248.3|83223.3|39
1611865290000|2021-01-28 20:21:30|83250|83225|83254.7|83229.7|83254.9|83229.9|83250|83225|39
1611865300000|2021-01-28 20:21:40|83254.6|83229.6|83258|83233|83258.3|83233.3|83253.7|83228.7|34
1611865310000|2021-01-28 20:21:50|83258.1|83233.1|83259.9|83234.9|83260.8|83235.8|83257.7|83232.7|39
1611865320000|2021-01-28 20:22:00|83259.8|83234.8|83256|83231|83261.8|83236.8|83255.6|83230.6|45
1611865330000|2021-01-28 20:22:10|83256.8|83231.8|83255.1|83230.1|83258.4|83233.4|83255|83230|43
1611865340000|2021-01-28 20:22:20|83255.2|83230.2|83254.4|83229.4|83255.4|83230.4|83254.3|83229.3|33
1611865350000|2021-01-28 20:22:30|83254.7|83229.7|83255.2|83230.2|83255.2|83230.2|83254.3|83229.3|25
1611865360000|2021-01-28 20:22:40|83254.8|83229.8|83255.6|83230.6|83255.6|83230.6|83254.2|83229.2|23
1611865370000|2021-01-28 20:22:50|83255.3|83230.3|83254.1|83229.1|83255.6|83230.6|83254|83229|37
1611865380000|2021-01-28 20:23:00|83254.2|83229.2|83253.1|83228.1|83254.2|83229.2|83252.7|83227.7|18
1611865390000|2021-01-28 20:23:10|83252.9|83227.9|83254.6|83229.6|83254.8|83229.8|83252.4|83227.4|18
1611865400000|2021-01-28 20:23:20|83254.7|83229.7|83254.1|83229.1|83255.3|83230.3|83252.8|83227.8|30
1611865410000|2021-01-28 20:23:30|83254.3|83229.3|83254.6|83229.6|83254.7|83229.7|83253.5|83228.5|28
1611865420000|2021-01-28 20:23:40|83255.9|83230.9|83255.3|83230.3|83256.3|83231.3|83251|83226|42
1611865430000|2021-01-28 20:23:50|83255.1|83230.1|83257|83232|83257.6|83232.6|83254.8|83229.8|44
1611865440000|2021-01-28 20:24:00|83256.4|83231.4|83257.1|83232.1|83258.1|83233.1|83256.3|83231.3|34
1611865450000|2021-01-28 20:24:10|83257.3|83232.3|83257.4|83232.4|83257.9|83232.9|83256.7|83231.7|26
1611865460000|2021-01-28 20:24:20|83257.3|83232.3|83257.5|83232.5|83257.7|83232.7|83256.7|83231.7|23
1611865470000|2021-01-28 20:24:30|83257.4|83232.4|83258|83233|83258.4|83233.4|83256.8|83231.8|30
1611865480000|2021-01-28 20:24:40|83258.1|83233.1|83264.1|83239.1|83264.1|83239.1|83257.7|83232.7|37
1611865490000|2021-01-28 20:24:50|83264.3|83239.3|83262|83237|83264.6|83239.6|83261.1|83236.1|45
1611865500000|2021-01-28 20:25:00|83261.8|83236.8|83258.1|83233.1|83261.8|83236.8|83255|83230|51
1611865510000|2021-01-28 20:25:10|83257.7|83232.7|83256.6|83231.6|83258.6|83233.6|83254.8|83229.8|29
1611865520000|2021-01-28 20:25:20|83256.2|83231.2|83257.6|83232.6|83257.6|83232.6|83255.4|83230.4|42
1611865530000|2021-01-28 20:25:30|83257.7|83232.7|83263.1|83238.1|83263.1|83238.1|83257.6|83232.6|52
1611865540000|2021-01-28 20:25:40|83262.9|83237.9|83268.8|83243.8|83270.3|83245.3|83261.5|83236.5|51
1611865550000|2021-01-28 20:25:50|83268.7|83243.7|83273.2|83248.2|83273.2|83248.2|83268.4|83243.4|39
1611865560000|2021-01-28 20:26:00|83272|83247|83269.7|83244.7|83272|83247|83267|83242|36
1611865570000|2021-01-28 20:26:10|83269.5|83244.5|83269.3|83244.3|83269.5|83244.5|83268.2|83243.2|27
1611865580000|2021-01-28 20:26:20|83269.5|83244.5|83270.2|83245.2|83270.7|83245.7|83269.1|83244.1|9
1611865590000|2021-01-28 20:26:30|83270|83245|83276.5|83251.5|83276.6|83251.6|83267.3|83242.3|36
1611865600000|2021-01-28 20:26:40|83275|83250|83270|83245|83279.1|83254.1|83267|83242|54
1611865610000|2021-01-28 20:26:50|83270.2|83245.2|83261.5|83236.5|83270.2|83245.2|83260.5|83235.5|48
1611865620000|2021-01-28 20:27:00|83261.1|83236.1|83266.4|83241.4|83268|83243|83261.1|83236.1|55
1611865630000|2021-01-28 20:27:10|83267.2|83242.2|83267.9|83242.9|83268.3|83243.3|83266|83241|39
1611865640000|2021-01-28 20:27:20|83267.2|83242.2|83267.9|83242.9|83268.4|83243.4|83266.2|83241.2|37
1611865650000|2021-01-28 20:27:30|83267.8|83242.8|83270.1|83245.1|83270.1|83245.1|83267.2|83242.2|31
1611865660000|2021-01-28 20:27:40|83269.6|83244.6|83273.8|83248.8|83274.3|83249.3|83269.5|83244.5|34
1611865670000|2021-01-28 20:27:50|83273.7|83248.7|83273.4|83248.4|83274.1|83249.1|83273|83248|23
1611865680000|2021-01-28 20:28:00|83273.3|83248.3|83276.9|83251.9|83277.5|83252.5|83273.3|83248.3|40
1611865690000|2021-01-28 20:28:10|83276.6|83251.6|83278.7|83253.7|83278.7|83253.7|83276.5|83251.5|32
1611865700000|2021-01-28 20:28:20|83277.9|83252.9|83275.1|83250.1|83277.9|83252.9|83272.7|83247.7|38
1611865710000|2021-01-28 20:28:30|83276.6|83251.6|83276.5|83251.5|83278.4|83253.4|83273.2|83248.2|49
1611865720000|2021-01-28 20:28:40|83276.4|83251.4|83280.7|83255.7|83282.1|83257.1|83276|83251|41
1611865730000|2021-01-28 20:28:50|83279.8|83254.8|83282.5|83257.5|83285.3|83260.3|83278.4|83253.4|48
1611865740000|2021-01-28 20:29:00|83280.9|83255.9|83282.1|83257.1|83285.2|83260.2|83280.8|83255.8|52
1611865750000|2021-01-28 20:29:10|83282.2|83257.2|83277.8|83252.8|83283.8|83258.8|83276.9|83251.9|45
1611865760000|2021-01-28 20:29:20|83279|83254|83279.9|83254.9|83281.1|83256.1|83277.7|83252.7|40
1611865770000|2021-01-28 20:29:30|83280.1|83255.1|83284.1|83259.1|83285.2|83260.2|83280.1|83255.1|44
1611865780000|2021-01-28 20:29:40|83283.8|83258.8|83302.9|83252.9|83302.9|83263.6|83283|83252.9|41
1611865790000|2021-01-28 20:29:50|83301.2|83251.2|83287|83262|83301.2|83266.2|83283.6|83249.4|41
1611865800000|2021-01-28 20:30:00|83286.5|83261.5|83296.3|83246.3|83298.5|83262.3|83283.7|83243.3|55
1611865810000|2021-01-28 20:30:10|83295.9|83245.9|83289.9|83239.9|83296.9|83246.9|83286.9|83236.9|44
1611865820000|2021-01-28 20:30:20|83290.7|83240.7|83295.2|83245.2|83296.2|83259.6|83281.2|83239.9|44
1611865830000|2021-01-28 20:30:30|83295.4|83245.4|83278.7|83253.7|83295.6|83254.1|83278.6|83241.6|48
1611865840000|2021-01-28 20:30:40|83278.9|83253.9|83279|83254|83291.9|83256.7|83276.4|83240.4|38
1611865850000|2021-01-28 20:30:50|83280|83255|83280.6|83255.6|83293.3|83260.9|83276.4|83241.9|41
1611865860000|2021-01-28 20:31:00|83280.9|83255.9|83278.6|83253.6|83291.3|83255.9|83277.1|83239.3|31
1611865870000|2021-01-28 20:31:10|83278.7|83253.7|83282.7|83257.7|83283.2|83258.2|83278.7|83253.7|24
1611865880000|2021-01-28 20:31:20|83282.2|83257.2|83281.6|83256.6|83284.5|83259.5|83281.1|83256.1|24
1611865890000|2021-01-28 20:31:30|83282.6|83257.6|83283.2|83258.2|83284.2|83259.2|83280.5|83255.5|37
1611865900000|2021-01-28 20:31:40|83283.4|83258.4|83282.2|83257.2|83283.8|83258.8|83281.5|83256.5|40
1611865910000|2021-01-28 20:31:50|83282.6|83257.6|83284.9|83259.9|83285|83260|83282.6|83257.6|36
1611865920000|2021-01-28 20:32:00|83285.3|83260.3|83281.8|83256.8|83286.3|83261.3|83281.6|83256.6|16
1611865930000|2021-01-28 20:32:10|83281.9|83256.9|83286.8|83261.8|83295.1|83261.8|83281.9|83239.4|54
1611865940000|2021-01-28 20:32:20|83287.5|83262.5|83287|83262|83288.2|83263.2|83285.8|83260.8|39
1611865950000|2021-01-28 20:32:30|83286.8|83261.8|83286.3|83261.3|83288.2|83263.2|83286.3|83261.3|38
1611865960000|2021-01-28 20:32:40|83287.1|83262.1|83287.8|83262.8|83287.8|83262.8|83285.8|83260.8|32
1611865970000|2021-01-28 20:32:50|83287.9|83262.9|83289.2|83264.2|83289.9|83264.9|83286.9|83261.9|35
1611865980000|2021-01-28 20:33:00|83288.7|83263.7|83288.7|83263.7|83291|83266|83287.9|83262.9|37
1611865990000|2021-01-28 20:33:10|83288.5|83263.5|83287.5|83262.5|83288.5|83263.5|83285.8|83260.8|46
1611866000000|2021-01-28 20:33:20|83287.6|83262.6|83292.7|83267.7|83293|83268|83287.6|83262.6|41
1611866010000|2021-01-28 20:33:30|83293.4|83268.4|83293.4|83268.4|83294.2|83269.2|83290.6|83265.6|45
1611866020000|2021-01-28 20:33:40|83293.3|83268.3|83294.4|83269.4|83295.5|83270.5|83293.1|83268.1|25
1611866030000|2021-01-28 20:33:50|83294.6|83269.6|83298.7|83273.7|83299.5|83274.5|83293.7|83268.7|55
1611866040000|2021-01-28 20:34:00|83298.2|83273.2|83301.3|83276.3|83303.8|83278.8|83295.9|83270.9|54
1611866050000|2021-01-28 20:34:10|83300.8|83275.8|83303.2|83278.2|83303.7|83278.7|83300.5|83275.5|47
1611866060000|2021-01-28 20:34:20|83303.1|83278.1|83298.3|83273.3|83303.4|83278.4|83297.7|83272.7|52
1611866070000|2021-01-28 20:34:30|83297.4|83272.4|83299.2|83274.2|83301|83276|83297.1|83272.1|47
1611866080000|2021-01-28 20:34:40|83299.5|83274.5|83301.4|83276.4|83302.8|83277.8|83298.1|83273.1|48
1611866090000|2021-01-28 20:34:50|83301.1|83276.1|83299.1|83274.1|83302.9|83277.9|83299.1|83274.1|42
1611866100000|2021-01-28 20:35:00|83299.6|83274.6|83313.1|83263.1|83315.4|83275.7|83299.6|83259.9|71
1611866110000|2021-01-28 20:35:10|83313.5|83263.5|83315.5|83265.5|83316.8|83266.8|83313.1|83263.1|60
1611866120000|2021-01-28 20:35:20|83315.8|83265.8|83315.3|83265.3|83317.5|83267.5|83313.6|83263.6|51
1611866130000|2021-01-28 20:35:30|83315.2|83265.2|83297.7|83272.7|83315.2|83273.9|83296|83258.5|50
1611866140000|2021-01-28 20:35:40|83297.9|83272.9|83299.5|83274.5|83303.6|83278.6|83296.9|83271.9|56
1611866150000|2021-01-28 20:35:50|83298.9|83273.9|83309.8|83259.8|83311.3|83274.5|83298.5|83259.5|44
1611866160000|2021-01-28 20:36:00|83310|83260|83309.2|83259.2|83312.2|83262.2|83308.1|83258.1|49
1611866170000|2021-01-28 20:36:10|83309.6|83259.6|83310.9|83260.9|83311.2|83261.2|83309.6|83259.6|30
1611866180000|2021-01-28 20:36:20|83311.1|83261.1|83313.4|83263.4|83313.4|83263.4|83309.1|83259.1|36
1611866190000|2021-01-28 20:36:30|83313|83263|83298.1|83273.1|83313|83274|83295.1|83256.8|51
1611866200000|2021-01-28 20:36:40|83298.3|83273.3|83300.4|83275.4|83302.4|83277.4|83297.6|83272.6|44
1611866210000|2021-01-28 20:36:50|83300.9|83275.9|83300.4|83275.4|83302.4|83277.4|83299.8|83274.8|36
1611866220000|2021-01-28 20:37:00|83300.7|83275.7|83300.7|83275.7|83301.6|83276.6|83299|83274|35
1611866230000|2021-01-28 20:37:10|83300.3|83275.3|83298.7|83273.7|83301.4|83276.4|83297.1|83272.1|36
1611866240000|2021-01-28 20:37:20|83298.5|83273.5|83298.6|83273.6|83301.9|83276.9|83298.2|83273.2|44
1611866250000|2021-01-28 20:37:30|83298.8|83273.8|83300|83275|83300.9|83275.9|83298.3|83273.3|37
1611866260000|2021-01-28 20:37:40|83312.5|83262.5|83314.6|83264.6|83314.9|83264.9|83312.5|83262.5|33
1611866270000|2021-01-28 20:37:50|83314.5|83264.5|83314.9|83264.9|83314.9|83264.9|83310.8|83260.8|44
1611866280000|2021-01-28 20:38:00|83314.5|83264.5|83312|83262|83314.5|83264.5|83310.6|83260.6|41
1611866290000|2021-01-28 20:38:10|83311.6|83261.6|83307.3|83257.3|83313|83263|83307.3|83257.3|35
1611866300000|2021-01-28 20:38:20|83307.6|83257.6|83303.8|83253.8|83308|83258|83302.1|83252.1|53
1611866310000|2021-01-28 20:38:30|83303.9|83253.9|83302|83252|83306.6|83256.6|83301.9|83251.9|37
1611866320000|2021-01-28 20:38:40|83300.3|83250.3|83301.7|83251.7|83302.1|83252.1|83299.3|83249.3|34
1611866330000|2021-01-28 20:38:50|83301.9|83251.9|83299.5|83249.5|83301.9|83251.9|83298.5|83248.5|39
1611866340000|2021-01-28 20:39:00|83299.7|83249.7|83301.4|83251.4|83302.3|83252.3|83299.7|83249.7|28
1611866350000|2021-01-28 20:39:10|83301.5|83251.5|83297.5|83247.5|83301.7|83251.7|83297|83247|44
1611866360000|2021-01-28 20:39:20|83297.3|83247.3|83288.1|83238.1|83298|83248|83285.6|83235.6|42
1611866370000|2021-01-28 20:39:30|83288.2|83238.2|83285.4|83235.4|83289.2|83239.2|83283.9|83233.9|72
1611866380000|2021-01-28 20:39:40|83286.3|83236.3|83289.6|83239.6|83289.9|83239.9|83285.9|83235.9|76
1611866390000|2021-01-28 20:39:50|83287.6|83237.6|83297.5|83247.5|83299.2|83249.2|83287.4|83237.4|57
1611866400000|2021-01-28 20:40:00|83297.3|83247.3|83291.4|83241.4|83297.5|83247.5|83290.8|83240.8|55
1611866410000|2021-01-28 20:40:10|83291.6|83241.6|83294.6|83244.6|83294.8|83244.8|83290|83240|37
1611866420000|2021-01-28 20:40:20|83294.7|83244.7|83293.2|83243.2|83294.7|83244.7|83292.8|83242.8|31
1611866430000|2021-01-28 20:40:30|83292.8|83242.8|83295.1|83245.1|83295.5|83245.5|83292.8|83242.8|24
1611866440000|2021-01-28 20:40:40|83295.3|83245.3|83295.8|83245.8|83295.9|83245.9|83294.1|83244.1|26
1611866450000|2021-01-28 20:40:50|83295.7|83245.7|83282.6|83257.6|83296.6|83258.6|83282|83245.3|30
1611866460000|2021-01-28 20:41:00|83282.7|83257.7|83285.8|83260.8|83298.1|83261.4|83281|83245.1|36
1611866470000|2021-01-28 20:41:10|83285.3|83260.3|83285.4|83260.4|83287|83262|83284.3|83259.3|43
1611866480000|2021-01-28 20:41:20|83285.6|83260.6|83282.9|83257.9|83285.8|83260.8|83282.9|83257.9|33
1611866490000|2021-01-28 20:41:30|83282.3|83257.3|83282.2|83257.2|83283.7|83258.7|83281|83256|32
1611866500000|2021-01-28 20:41:40|83282.3|83257.3|83282.9|83257.9|83283.3|83258.3|83281.5|83256.5|27
1611866510000|2021-01-28 20:41:50|83282.8|83257.8|83283.2|83258.2|83284.1|83259.1|83282.3|83257.3|25
1611866520000|2021-01-28 20:42:00|83283.1|83258.1|83282.9|83257.9|83283.7|83258.7|83282.3|83257.3|39
1611866530000|2021-01-28 20:42:10|83282.8|83257.8|83283.4|83258.4|83284.7|83259.7|83282.8|83257.8|27
1611866540000|2021-01-28 20:42:20|83283.3|83258.3|83282.8|83257.8|83283.7|83258.7|83282.5|83257.5|23
1611866550000|2021-01-28 20:42:30|83283.3|83258.3|83279.3|83254.3|83283.3|83258.3|83278.6|83253.6|48
1611866560000|2021-01-28 20:42:40|83279.1|83254.1|83282.9|83257.9|83284.3|83259.3|83279.1|83254.1|34
1611866570000|2021-01-28 20:42:50|83283.2|83258.2|83283.7|83258.7|83284.1|83259.1|83282.7|83257.7|16
1611866580000|2021-01-28 20:43:00|83283.8|83258.8|83283.4|83258.4|83283.9|83258.9|83282.3|83257.3|24
1611866590000|2021-01-28 20:43:10|83283.3|83258.3|83280.3|83255.3|83284|83259|83279.7|83254.7|31
1611866600000|2021-01-28 20:43:20|83279.3|83254.3|83278.5|83253.5|83280.7|83255.7|83277.5|83252.5|29
1611866610000|2021-01-28 20:43:30|83278.9|83253.9|83275.3|83250.3|83279.1|83254.1|83275.1|83250.1|38
1611866620000|2021-01-28 20:43:40|83276.3|83251.3|83275.1|83250.1|83276.7|83251.7|83272.8|83247.8|37
1611866630000|2021-01-28 20:43:50|83275.2|83250.2|83275.2|83250.2|83277.1|83252.1|83274.4|83249.4|28
1611866640000|2021-01-28 20:44:00|83275.7|83250.7|83272.1|83247.1|83275.7|83250.7|83270.9|83245.9|45
1611866650000|2021-01-28 20:44:10|83272.2|83247.2|83272.6|83247.6|83275.4|83250.4|83271.7|83246.7|41
1611866660000|2021-01-28 20:44:20|83272.5|83247.5|83272.3|83247.3|83272.8|83247.8|83271.8|83246.8|22
1611866670000|2021-01-28 20:44:30|83272.6|83247.6|83271.7|83246.7|83273.4|83248.4|83271.7|83246.7|25
1611866680000|2021-01-28 20:44:40|83271.3|83246.3|83269.6|83244.6|83271.6|83246.6|83268.7|83243.7|32
1611866690000|2021-01-28 20:44:50|83269.7|83244.7|83269.6|83244.6|83270.3|83245.3|83268.4|83243.4|28
1611866700000|2021-01-28 20:45:00|83269.8|83244.8|83274.4|83249.4|83274.4|83249.4|83269.8|83244.8|31
1611866710000|2021-01-28 20:45:10|83274.5|83249.5|83273.5|83248.5|83275.2|83250.2|83271.6|83246.6|36
1611866720000|2021-01-28 20:45:20|83273.3|83248.3|83277.7|83252.7|83278|83253|83273.3|83248.3|31
1611866730000|2021-01-28 20:45:30|83277.6|83252.6|83242|83217|83277.6|83252.6|83239.1|83210.4|41
1611866740000|2021-01-28 20:45:40|83241.6|83216.6|83239.7|83214.7|83256.4|83221.5|83238.9|83201.1|48
1611866750000|2021-01-28 20:45:50|83240.2|83215.2|83239.5|83214.5|83242.1|83217.1|83239.5|83214.5|26
1611866760000|2021-01-28 20:46:00|83240.1|83215.1|83239.7|83214.7|83241.9|83216.9|83239.4|83214.4|29
1611866770000|2021-01-28 20:46:10|83239.6|83214.6|83239.5|83214.5|83275.3|83240.7|83238.8|83213.8|48
1611866780000|2021-01-28 20:46:20|83238.8|83213.8|83259.7|83209.7|83260.3|83218.2|83238.5|83202.7|45
1611866790000|2021-01-28 20:46:30|83260.3|83235.3|83262.8|83212.8|83283.4|83241.6|83257|83211|70
1611866800000|2021-01-28 20:46:40|83263|83213|83264.9|83214.9|83265.1|83215.1|83262.3|83212.3|43
1611866810000|2021-01-28 20:46:50|83265.2|83215.2|83262.5|83212.5|83265.4|83215.4|83258.1|83208.1|49
1611866820000|2021-01-28 20:47:00|83263|83213|83262.6|83212.6|83263.1|83213.1|83261|83211|47
1611866830000|2021-01-28 20:47:10|83263.2|83213.2|83254.5|83204.5|83263.2|83213.2|83254.5|83204.5|64
1611866840000|2021-01-28 20:47:20|83254.9|83204.9|83250.2|83200.2|83256.6|83206.6|83248.2|83198.2|62
1611866850000|2021-01-28 20:47:30|83251.5|83201.5|83250.8|83200.8|83254.8|83204.8|83250.6|83200.6|57
1611866860000|2021-01-28 20:47:40|83250.9|83200.9|83250.3|83200.3|83251.8|83201.8|83248|83198|52
1611866870000|2021-01-28 20:47:50|83250.1|83200.1|83263.3|83213.3|83280.2|83230.2|83250.1|83200.1|60
1611866880000|2021-01-28 20:48:00|83262.7|83212.7|83258.2|83208.2|83266.3|83216.3|83255.3|83205.3|50
1611866890000|2021-01-28 20:48:10|83257.9|83207.9|83253.2|83203.2|83258.9|83208.9|83248.2|83198.2|66
1611866900000|2021-01-28 20:48:20|83253.8|83203.8|83251.1|83201.1|83254.7|83204.7|83249.3|83199.3|47
1611866910000|2021-01-28 20:48:30|83251.2|83201.2|83246.7|83196.7|83252.6|83202.6|83243.1|83193.1|51
1611866920000|2021-01-28 20:48:40|83246.4|83196.4|83252.2|83202.2|83253.9|83203.9|83246.4|83196.4|60
1611866930000|2021-01-28 20:48:50|83252.1|83202.1|83253.9|83203.9|83253.9|83213.9|83232|83194.8|67
1611866940000|2021-01-28 20:49:00|83253.7|83203.7|83254.2|83204.2|83255.4|83205.4|83251.3|83201.3|61
1611866950000|2021-01-28 20:49:10|83254.6|83204.6|83249|83199|83254.7|83204.7|83243.5|83193.5|54
1611866960000|2021-01-28 20:49:20|83248.3|83198.3|83242.8|83192.8|83248.9|83198.9|83242.4|83192.4|47
1611866970000|2021-01-28 20:49:30|83243.1|83193.1|83251.6|83201.6|83251.9|83201.9|83243.1|83193.1|57
1611866980000|2021-01-28 20:49:40|83251.4|83201.4|83246.8|83196.8|83253.8|83203.8|83245.6|83195.6|51
1611866990000|2021-01-28 20:49:50|83246.6|83196.6|83259.9|83209.9|83266.6|83216.6|83246.6|83196.6|62
1611867000000|2021-01-28 20:50:00|83259.7|83209.7|83251.1|83201.1|83259.7|83209.7|83251.1|83201.1|57
1611867010000|2021-01-28 20:50:10|83251|83201|83244.7|83194.7|83251|83201|83237.1|83187.1|62
1611867020000|2021-01-28 20:50:20|83245.1|83195.1|83260.3|83210.3|83276|83226|83244.8|83194.8|65
1611867030000|2021-01-28 20:50:30|83260.5|83210.5|83264.8|83214.8|83265.5|83215.5|83260|83210|41
1611867040000|2021-01-28 20:50:40|83264.6|83214.6|83268.6|83218.6|83269.9|83219.9|83262.1|83212.1|42
1611867050000|2021-01-28 20:50:50|83269.3|83219.3|83271.8|83221.8|83278.5|83233|83257.1|83218.4|51
1611867060000|2021-01-28 20:51:00|83271.3|83221.3|83270.9|83220.9|83271.7|83221.7|83269.4|83219.4|28
1611867070000|2021-01-28 20:51:10|83275|83225|83275.4|83225.4|83278.4|83228.4|83275|83225|35
1611867080000|2021-01-28 20:51:20|83276.6|83226.6|83277.2|83227.2|83279.7|83229.7|83275.8|83225.8|30
1611867090000|2021-01-28 20:51:30|83277.4|83227.4|83276.8|83226.8|83277.8|83227.8|83276.7|83226.7|18
1611867100000|2021-01-28 20:51:40|83278.5|83228.5|83277.5|83227.5|83278.8|83228.8|83276.5|83226.5|28
1611867110000|2021-01-28 20:51:50|83277|83227|83265.1|83240.1|83278.2|83240.7|83263|83227|29
1611867120000|2021-01-28 20:52:00|83264.2|83239.2|83276.9|83226.9|83278|83239.4|83261.8|83226.1|31
1611867130000|2021-01-28 20:52:10|83276.8|83226.8|83282.1|83232.1|83282.1|83232.1|83276.5|83226.5|37
1611867140000|2021-01-28 20:52:20|83270.3|83245.3|83286.5|83236.5|83290.5|83247.1|83270.3|83233.7|60
1611867150000|2021-01-28 20:52:30|83286.7|83236.7|83288.4|83238.4|83290.9|83240.9|83285.1|83235.1|46
1611867160000|2021-01-28 20:52:40|83288.5|83238.5|83291.6|83241.6|83292.3|83242.3|83288.5|83238.5|36
1611867170000|2021-01-28 20:52:50|83292|83242|83287.9|83237.9|83292.3|83242.3|83286.2|83236.2|53
1611867180000|2021-01-28 20:53:00|83288.1|83238.1|83292|83242|83293.6|83243.6|83288.1|83238.1|42
1611867190000|2021-01-28 20:53:10|83291.9|83241.9|83294|83244|83300.5|83250.5|83291.9|83241.9|59
1611867200000|2021-01-28 20:53:20|83293.1|83243.1|83290.9|83240.9|83294.1|83255|83279.2|83240.9|21
1611867210000|2021-01-28 20:53:30|83291.9|83241.9|83271.3|83246.3|83291.9|83248.2|83271.3|83235|39
1611867220000|2021-01-28 20:53:40|83271.2|83246.2|83269.2|83244.2|83271.9|83246.9|83268.6|83243.6|36
1611867230000|2021-01-28 20:53:50|83269.7|83244.7|83272.5|83247.5|83272.7|83247.7|83268.8|83243.8|22
1611867240000|2021-01-28 20:54:00|83272.8|83247.8|83295.7|83245.7|83297.4|83250.5|83272.3|83238.5|44
1611867250000|2021-01-28 20:54:10|83296.3|83246.3|83300.5|83250.5|83300.9|83263.6|83283.5|83245.8|33
1611867260000|2021-01-28 20:54:20|83289.8|83264.8|83289.9|83264.9|83290.1|83265.1|83286.2|83261.2|38
1611867270000|2021-01-28 20:54:30|83288|83263|83280.6|83255.6|83290.2|83265.2|83279.1|83254.1|38
1611867280000|2021-01-28 20:54:40|83282.6|83257.6|83281.1|83256.1|83282.7|83257.7|83279.9|83254.9|28
1611867290000|2021-01-28 20:54:50|83281.4|83256.4|83284|83259|83284.7|83259.7|83281.2|83256.2|27
1611867300000|2021-01-28 20:55:00|83283.6|83258.6|83288.5|83263.5|83304.9|83266.4|83283.6|83250|47
1611867310000|2021-01-28 20:55:10|83288.7|83263.7|83312.1|83262.1|83312.6|83274.4|83288.4|83256.4|53
1611867320000|2021-01-28 20:55:20|83311.1|83261.1|83294.7|83269.7|83311.1|83271.9|83294.4|83259.5|35
1611867330000|2021-01-28 20:55:30|83293.6|83268.6|83318.5|83268.5|83320.3|83275.7|83293.3|83267.6|37
1611867340000|2021-01-28 20:55:40|83318.3|83268.3|83314|83264|83319|83269|83313.4|83263.4|45
1611867350000|2021-01-28 20:55:50|83315.1|83265.1|83312.2|83262.2|83318.4|83268.4|83310.8|83260.8|39
1611867360000|2021-01-28 20:56:00|83311.8|83261.8|83310.3|83260.3|83311.8|83261.8|83309.8|83259.8|20
1611867370000|2021-01-28 20:56:10|83310.5|83260.5|83300.6|83275.6|83316|83277|83300.6|83260.3|27
1611867380000|2021-01-28 20:56:20|83300.3|83275.3|83314.3|83264.3|83314.8|83275.7|83299.8|83261.9|38
1611867390000|2021-01-28 20:56:30|83314.1|83264.1|83316|83266|83319.4|83269.4|83312.9|83262.9|33
1611867400000|2021-01-28 20:56:40|83316.3|83266.3|83316.8|83266.8|83317.8|83267.8|83315.4|83265.4|33
1611867410000|2021-01-28 20:56:50|83316.4|83266.4|83303.3|83278.3|83318.5|83280|83303.3|83266.1|43
1611867420000|2021-01-28 20:57:00|83303.8|83278.8|83301.7|83276.7|83304.9|83279.9|83300.6|83275.6|39
1611867430000|2021-01-28 20:57:10|83302.3|83277.3|83301.8|83276.8|83303.9|83278.9|83299.8|83274.8|57
1611867440000|2021-01-28 20:57:20|83302|83277|83302.3|83277.3|83304.3|83279.3|83300.6|83275.6|45
1611867450000|2021-01-28 20:57:30|83302.9|83277.9|83303.2|83278.2|83307.4|83282.4|83302.7|83277.7|31
1611867460000|2021-01-28 20:57:40|83303.7|83278.7|83303.8|83278.8|83307.9|83282.9|83303.4|83278.4|43
1611867470000|2021-01-28 20:57:50|83304.5|83279.5|83301.8|83276.8|83305.9|83280.9|83299.2|83274.2|55
1611867480000|2021-01-28 20:58:00|83301.4|83276.4|83304.8|83279.8|83305.3|83280.3|83300.7|83275.7|73
1611867490000|2021-01-28 20:58:10|83303.8|83278.8|83305.8|83280.8|83306.9|83281.9|83303.8|83278.8|48
1611867500000|2021-01-28 20:58:20|83305.9|83280.9|83307|83282|83308.2|83283.2|83305.6|83280.6|39
1611867510000|2021-01-28 20:58:30|83306.1|83281.1|83309|83284|83310.5|83285.5|83304.3|83279.3|63
1611867520000|2021-01-28 20:58:40|83308.8|83283.8|83313.5|83288.5|83313.7|83288.7|83307.5|83282.5|60
1611867530000|2021-01-28 20:58:50|83313.2|83288.2|83314.7|83289.7|83318|83293|83313.2|83288.2|50
1611867540000|2021-01-28 20:59:00|83315.1|83290.1|83342.5|83292.5|83344.7|83294.7|83314.4|83282.5|52
1611867550000|2021-01-28 20:59:10|83341.9|83291.9|83340.1|83290.1|83344.6|83306.6|83329.6|83289.8|61
1611867560000|2021-01-28 20:59:20|83342.6|83292.6|83345.8|83295.8|83346.6|83296.6|83338.2|83288.2|61
1611867570000|2021-01-28 20:59:30|83346.6|83296.6|83345|83295|83346.6|83296.6|83342.5|83292.5|50
1611867580000|2021-01-28 20:59:40|83345.6|83295.6|83345.7|83295.7|83347.8|83297.8|83344.4|83294.4|34
1611867590000|2021-01-28 20:59:50|83347.3|83297.3|83357.9|83307.9|83359.2|83309.2|83341.5|83291.5|56
1611867600000|2021-01-28 21:00:00|83358.3|83308.3|83370.8|83320.8|83370.8|83320.8|83352.5|83302.5|74
1611867610000|2021-01-28 21:00:10|83370.5|83320.5|83373.8|83323.8|83393.1|83343.1|83364.5|83318.6|68
1611867620000|2021-01-28 21:00:20|83374|83324|83380.3|83330.3|83382.4|83332.4|83369.5|83319.5|61
1611867630000|2021-01-28 21:00:30|83379.3|83329.3|83402.8|83352.8|83407.2|83357.2|83379.3|83329.3|76
1611867640000|2021-01-28 21:00:40|83403|83353|83402.7|83352.7|83406.4|83356.4|83399.7|83349.7|63
1611867650000|2021-01-28 21:00:50|83401.3|83351.3|83392.1|83342.1|83403.7|83353.7|83388.7|83338.7|65
1611867660000|2021-01-28 21:01:00|83392|83342|83375.5|83325.5|83394.9|83344.9|83372.5|83322.5|57
1611867670000|2021-01-28 21:01:10|83375.2|83325.2|83375|83325|83389.7|83339.7|83373.6|83323.6|71
1611867680000|2021-01-28 21:01:20|83374|83324|83381.8|83331.8|83391.9|83341.9|83372.9|83322.9|74
1611867690000|2021-01-28 21:01:30|83381.9|83331.9|83378.2|83328.2|83383.4|83333.4|83374.6|83324.6|49
1611867700000|2021-01-28 21:01:40|83377.9|83327.9|83373.4|83323.4|83377.9|83327.9|83369.4|83319.4|41
1611867710000|2021-01-28 21:01:50|83373.5|83323.5|83372.4|83322.4|83374.3|83324.3|83371.9|83321.9|31
1611867720000|2021-01-28 21:02:00|83372.6|83322.6|83374.2|83324.2|83375.1|83325.1|83372.4|83322.4|31
1611867730000|2021-01-28 21:02:10|83374.1|83324.1|83374.9|83324.9|83375.8|83325.8|83373.6|83323.6|43
1611867740000|2021-01-28 21:02:20|83375.1|83325.1|83375.2|83325.2|83376|83326|83374.8|83324.8|28
1611867750000|2021-01-28 21:02:30|83375|83325|83376.3|83326.3|83377.5|83327.5|83374.9|83324.9|38
1611867760000|2021-01-28 21:02:40|83376.4|83326.4|83376.4|83326.4|83378|83328|83374.5|83324.5|26
1611867770000|2021-01-28 21:02:50|83376.2|83326.2|83374.6|83324.6|83376.2|83326.2|83373.9|83323.9|30
1611867780000|2021-01-28 21:03:00|83374.2|83324.2|83373.8|83323.8|83376|83326|83373.8|83323.8|35
1611867790000|2021-01-28 21:03:10|83374.5|83324.5|83362.6|83312.6|83374.5|83324.5|83362.6|83312.6|43
1611867800000|2021-01-28 21:03:20|83362.8|83312.8|83364.5|83314.5|83365.7|83315.7|83361.5|83311.5|42
1611867810000|2021-01-28 21:03:30|83364.6|83314.6|83369.7|83319.7|83369.8|83319.8|83363.5|83313.5|49
1611867820000|2021-01-28 21:03:40|83369.1|83319.1|83371.5|83321.5|83372.3|83322.3|83368.6|83318.6|24
1611867830000|2021-01-28 21:03:50|83371.2|83321.2|83371.9|83321.9|83372.7|83322.7|83370.3|83320.3|24
1611867840000|2021-01-28 21:04:00|83371.6|83321.6|83364.7|83314.7|83371.7|83321.7|83360.2|83310.2|53
1611867850000|2021-01-28 21:04:10|83365|83315|83363.1|83313.1|83367.1|83317.1|83363.1|83313.1|41
1611867860000|2021-01-28 21:04:20|83363.5|83313.5|83360|83310|83364.5|83314.5|83358.5|83308.5|50
1611867870000|2021-01-28 21:04:30|83360.4|83310.4|83363.5|83313.5|83363.9|83313.9|83360.4|83310.4|26
1611867880000|2021-01-28 21:04:40|83363.2|83313.2|83338.3|83313.3|83363.2|83313.4|83338.3|83302.1|52
1611867890000|2021-01-28 21:04:50|83337|83312|83359.2|83309.2|83360|83312.1|83337|83297.6|42
1611867900000|2021-01-28 21:05:00|83358.2|83308.2|83359.5|83309.5|83361.5|83311.5|83353.4|83303.4|53
1611867910000|2021-01-28 21:05:10|83359.2|83309.2|83354.1|83304.1|83359.8|83309.8|83353.4|83303.4|50
1611867920000|2021-01-28 21:05:20|83354.7|83304.7|83350.2|83300.2|83356|83306|83350.2|83300.2|33
1611867930000|2021-01-28 21:05:30|83349.9|83299.9|83358.9|83308.9|83359.3|83309.3|83349.7|83299.7|56
1611867940000|2021-01-28 21:05:40|83359.5|83309.5|83363.1|83313.1|83363.1|83313.1|83358.9|83308.9|26
1611867950000|2021-01-28 21:05:50|83362.8|83312.8|83361.7|83311.7|83365.4|83315.4|83358.8|83308.8|55
1611867960000|2021-01-28 21:06:00|83360.4|83310.4|83358.6|83308.6|83360.4|83310.4|83356.4|83306.4|28
1611867970000|2021-01-28 21:06:10|83358.1|83308.1|83358.1|83308.1|83361.7|83311.7|83357.7|83307.7|37
1611867980000|2021-01-28 21:06:20|83357.1|83307.1|83362.4|83312.4|83362.9|83312.9|83357.1|83307.1|38
1611867990000|2021-01-28 21:06:30|83362.1|83312.1|83358.8|83308.8|83362.1|83312.1|83358.7|83308.7|34
1611868000000|2021-01-28 21:06:40|83359|83309|83362.3|83312.3|83363.4|83313.4|83358.9|83308.9|22
1611868010000|2021-01-28 21:06:50|83361.7|83311.7|83364.3|83314.3|83365.4|83315.4|83358.5|83308.5|54
1611868020000|2021-01-28 21:07:00|83364.4|83314.4|83366.3|83316.3|83368.6|83318.6|83364.4|83314.4|44
1611868030000|2021-01-28 21:07:10|83366.7|83316.7|83367.2|83317.2|83367.4|83317.4|83366.6|83316.6|21
1611868040000|2021-01-28 21:07:20|83367.1|83317.1|83367.1|83317.1|83367.6|83317.6|83365.2|83315.2|26
1611868050000|2021-01-28 21:07:30|83366.7|83316.7|83366.7|83316.7|83367.8|83317.8|83365.9|83315.9|27
1611868060000|2021-01-28 21:07:40|83367.1|83317.1|83367.7|83317.7|83368.4|83318.4|83365.4|83315.4|33
1611868070000|2021-01-28 21:07:50|83367.2|83317.2|83370.1|83320.1|83370.1|83320.1|83366.8|83316.8|26
1611868080000|2021-01-28 21:08:00|83370.2|83320.2|83369.8|83319.8|83370.4|83320.4|83369.5|83319.5|20
1611868090000|2021-01-28 21:08:10|83370.1|83320.1|83368.6|83318.6|83370.1|83320.1|83368.6|83318.6|18
1611868100000|2021-01-28 21:08:20|83369.6|83319.6|83367.9|83317.9|83369.6|83319.6|83367.3|83317.3|16
1611868110000|2021-01-28 21:08:30|83367.8|83317.8|83368.1|83318.1|83368.8|83318.8|83367.2|83317.2|16
1611868120000|2021-01-28 21:08:40|83368.4|83318.4|83369.2|83319.2|83369.4|83319.4|83368.4|83318.4|22
1611868130000|2021-01-28 21:08:50|83369|83319|83369.9|83319.9|83370.9|83320.9|83368.6|83318.6|9
1611868140000|2021-01-28 21:09:00|83369.7|83319.7|83370.2|83320.2|83371.5|83321.5|83368|83318|41
1611868150000|2021-01-28 21:09:10|83369.9|83319.9|83370.1|83320.1|83370.8|83320.8|83369.8|83319.8|17
1611868160000|2021-01-28 21:09:20|83370.6|83320.6|83370.2|83320.2|83371|83321|83370.2|83320.2|16
1611868170000|2021-01-28 21:09:30|83369.8|83319.8|83370|83320|83371.4|83321.4|83369.8|83319.8|17
1611868180000|2021-01-28 21:09:40|83369.6|83319.6|83370.6|83320.6|83371.2|83321.2|83369.4|83319.4|26
1611868190000|2021-01-28 21:09:50|83370.8|83320.8|83371.2|83321.2|83372|83322|83370.4|83320.4|13
1611868200000|2021-01-28 21:10:00|83371.3|83321.3|83369.5|83319.5|83372.9|83322.9|83369.5|83319.5|17
1611868210000|2021-01-28 21:10:10|83370|83320|83370.2|83320.2|83371.7|83321.7|83369.3|83319.3|12
1611868220000|2021-01-28 21:10:20|83371|83321|83368|83318|83372.3|83322.3|83365|83315|29
1611868230000|2021-01-28 21:10:30|83367.8|83317.8|83364.6|83314.6|83368.3|83318.3|83363.7|83313.7|31
1611868240000|2021-01-28 21:10:40|83365.1|83315.1|83366.1|83316.1|83366.1|83316.1|83363.9|83313.9|19
1611868250000|2021-01-28 21:10:50|83365.8|83315.8|83365.8|83315.8|83367|83317|83365.7|83315.7|16
1611868260000|2021-01-28 21:11:00|83366.3|83316.3|83364.6|83314.6|83367|83317|83364.6|83314.6|15
1611868270000|2021-01-28 21:11:10|83364.7|83314.7|83390.2|83340.2|83393.4|83343.4|83364.4|83314.4|59
1611868280000|2021-01-28 21:11:20|83390.3|83340.3|83392.6|83342.6|83396.1|83346.1|83382.3|83332.3|56
1611868290000|2021-01-28 21:11:30|83392.8|83342.8|83392.4|83342.4|83394.2|83344.2|83391.5|83341.5|42
1611868300000|2021-01-28 21:11:40|83392.2|83342.2|83396.8|83346.8|83397|83347|83391.7|83341.7|42
1611868310000|2021-01-28 21:11:50|83396.7|83346.7|83387.6|83337.6|83397.3|83347.3|83382.5|83332.5|36
1611868320000|2021-01-28 21:12:00|83387.7|83337.7|83387.8|83337.8|83388.9|83338.9|83387.1|83337.1|17
1611868330000|2021-01-28 21:12:10|83387.9|83337.9|83369.9|83344.9|83388.3|83346.2|83369.7|83337.1|21
1611868340000|2021-01-28 21:12:20|83370.5|83345.5|83383.4|83333.4|83383.4|83345.5|83370.3|83331.2|12
1611868350000|2021-01-28 21:12:30|83383.5|83333.5|83371.4|83346.4|83383.9|83348.1|83369|83331.6|46
1611868360000|2021-01-28 21:12:40|83370.3|83345.3|83369.4|83344.4|83371.4|83346.4|83368.2|83343.2|23
1611868370000|2021-01-28 21:12:50|83369.8|83344.8|83395.2|83345.2|83404|83354|83369.8|83340.1|60
1611868380000|2021-01-28 21:13:00|83395.1|83345.1|83375.5|83350.5|83396.7|83353.8|83372.8|83338.8|43
1611868390000|2021-01-28 21:13:10|83376.3|83351.3|83401.2|83351.2|83402.9|83356.1|83373.2|83339.7|48
1611868400000|2021-01-28 21:13:20|83401.5|83351.5|83399.9|83349.9|83403|83361.2|83383.9|83349|28
1611868410000|2021-01-28 21:13:30|83401.1|83351.1|83385.8|83360.8|83402.6|83360.8|83385.8|83350.3|35
1611868420000|2021-01-28 21:13:40|83384.6|83359.6|83404.2|83354.2|83404.2|83361.5|83384.6|83349.6|28
1611868430000|2021-01-28 21:13:50|83403.5|83353.5|83400.8|83350.8|83404.5|83363|83386.1|83349.2|27
1611868440000|2021-01-28 21:14:00|83401.2|83351.2|83403.2|83353.2|83403.8|83353.8|83399.9|83349.9|35
1611868450000|2021-01-28 21:14:10|83404.4|83354.4|83408.4|83358.4|83410.4|83360.4|83401.8|83351.8|46
1611868460000|2021-01-28 21:14:20|83408.5|83358.5|83405.3|83355.3|83408.8|83358.8|83405.3|83355.3|23
1611868470000|2021-01-28 21:14:30|83407.2|83357.2|83403.9|83353.9|83408.8|83358.8|83403.8|83353.8|33
1611868480000|2021-01-28 21:14:40|83404.1|83354.1|83405.1|83355.1|83407.2|83357.2|83403.3|83353.3|41
1611868490000|2021-01-28 21:14:50|83405.4|83355.4|83401.1|83351.1|83406.8|83356.8|83401.1|83351.1|31
1611868500000|2021-01-28 21:15:00|83401.9|83351.9|83403.5|83353.5|83405.4|83355.4|83401.4|83351.4|37
1611868510000|2021-01-28 21:15:10|83403.2|83353.2|83400.3|83350.3|83403.2|83353.2|83399.5|83349.5|28
1611868520000|2021-01-28 21:15:20|83400.7|83350.7|83399.4|83349.4|83401|83351|83398.5|83348.5|33
1611868530000|2021-01-28 21:15:30|83399.5|83349.5|83388.1|83338.1|83399.5|83349.5|83387.3|83337.3|34
1611868540000|2021-01-28 21:15:40|83388.4|83338.4|83389.1|83339.1|83390.4|83340.4|83387.1|83337.1|26
1611868550000|2021-01-28 21:15:50|83389.2|83339.2|83390.4|83340.4|83390.4|83340.4|83388|83338|21
1611868560000|2021-01-28 21:16:00|83390.2|83340.2|83390.2|83340.2|83391.7|83341.7|83388.7|83338.7|32
1611868570000|2021-01-28 21:16:10|83388.8|83338.8|83389.6|83339.6|83392|83342|83388.8|83338.8|18
1611868580000|2021-01-28 21:16:20|83389.5|83339.5|83392.4|83342.4|83392.4|83342.4|83388.4|83338.4|23
1611868590000|2021-01-28 21:16:30|83392.5|83342.5|83390.4|83340.4|83393.5|83343.5|83388.5|83338.5|26
1611868600000|2021-01-28 21:16:40|83389.9|83339.9|83392.2|83342.2|83392.6|83342.6|83389.6|83339.6|15
1611868610000|2021-01-28 21:16:50|83392|83342|83392.5|83342.5|83392.5|83342.5|83390.2|83340.2|14
1611868620000|2021-01-28 21:17:00|83392.6|83342.6|83391.2|83341.2|83392.6|83342.6|83390.1|83340.1|17
1611868630000|2021-01-28 21:17:10|83391|83341|83392.2|83342.2|83393.2|83343.2|83390.6|83340.6|18
1611868640000|2021-01-28 21:17:20|83391.7|83341.7|83391.8|83341.8|83392.9|83342.9|83390|83340|32
1611868650000|2021-01-28 21:17:30|83391.7|83341.7|83391.8|83341.8|83392.1|83342.1|83389.6|83339.6|30
1611868660000|2021-01-28 21:17:40|83392.1|83342.1|83392.7|83342.7|83393.2|83343.2|83390.3|83340.3|29
1611868670000|2021-01-28 21:17:50|83395.5|83345.5|83395.7|83345.7|83396|83346|83394.1|83344.1|34
1611868680000|2021-01-28 21:18:00|83395.9|83345.9|83395.7|83345.7|83396.4|83346.4|83394.2|83344.2|27
1611868690000|2021-01-28 21:18:10|83395.8|83345.8|83395.1|83345.1|83396.5|83346.5|83395.1|83345.1|20
1611868700000|2021-01-28 21:18:20|83395.2|83345.2|83396|83346|83396.6|83346.6|83394.2|83344.2|17
1611868710000|2021-01-28 21:18:30|83396.4|83346.4|83402|83352|83402|83352|83394.5|83344.5|24
1611868720000|2021-01-28 21:18:40|83403|83353|83402.7|83352.7|83403.5|83353.5|83399.7|83349.7|20
1611868730000|2021-01-28 21:18:50|83402.3|83352.3|83409.3|83359.3|83411|83361|83401.9|83351.9|31
1611868740000|2021-01-28 21:19:00|83408.2|83358.2|83413.7|83363.7|83417.3|83367.3|83407.2|83357.2|32
1611868750000|2021-01-28 21:19:10|83412.8|83362.8|83409.1|83359.1|83413.1|83363.1|83409.1|83359.1|19
1611868760000|2021-01-28 21:19:20|83408.6|83358.6|83411.8|83361.8|83412.8|83362.8|83408.6|83358.6|18
1611868770000|2021-01-28 21:19:30|83411.9|83361.9|83414.4|83364.4|83414.4|83364.4|83411.6|83361.6|19
1611868780000|2021-01-28 21:19:40|83414.5|83364.5|83412.9|83362.9|83415.1|83365.1|83412.1|83362.1|21
1611868790000|2021-01-28 21:19:50|83413|83363|83413.5|83363.5|83415.8|83365.8|83412.8|83362.8|30
1611868800000|2021-01-28 21:20:00|83412.4|83362.4|83412.9|83362.9|83415.9|83365.9|83412.4|83362.4|32
1611868810000|2021-01-28 21:20:10|83412.6|83362.6|83413.3|83363.3|83415|83365|83411.6|83361.6|25
1611868820000|2021-01-28 21:20:20|83412.9|83362.9|83411.1|83361.1|83415.2|83365.2|83408.4|83358.4|23
1611868830000|2021-01-28 21:20:30|83411.5|83361.5|83411.3|83361.3|83412.4|83362.4|83407.1|83357.1|11
1611868840000|2021-01-28 21:20:40|83411.7|83361.7|83411.7|83361.7|83412.2|83362.2|83409.8|83359.8|10
1611868850000|2021-01-28 21:20:50|83412.9|83362.9|83411.8|83361.8|83414.7|83364.7|83411|83361|12
1611868860000|2021-01-28 21:21:00|83410.8|83360.8|83413.4|83363.4|83415.5|83365.5|83408|83358|30
1611868870000|2021-01-28 21:21:10|83414.9|83364.9|83410.7|83360.7|83415|83365|83408.5|83358.5|18
1611868880000|2021-01-28 21:21:20|83413.8|83363.8|83417.1|83367.1|83420.9|83370.9|83413.8|83363.8|34
1611868890000|2021-01-28 21:21:30|83418.1|83368.1|83417.1|83367.1|83420.6|83370.6|83416.1|83366.1|46
1611868900000|2021-01-28 21:21:40|83418.4|83368.4|83417.7|83367.7|83419.6|83369.6|83415.3|83365.3|32
1611868910000|2021-01-28 21:21:50|83417.4|83367.4|83414.2|83364.2|83418.6|83368.6|83413.6|83363.6|37
1611868920000|2021-01-28 21:22:00|83416.6|83366.6|83415.8|83365.8|83417.7|83367.7|83414.3|83364.3|31
1611868930000|2021-01-28 21:22:10|83415.7|83365.7|83416.3|83366.3|83418.6|83368.6|83414.9|83364.9|14
1611868940000|2021-01-28 21:22:20|83417.9|83367.9|83414.6|83364.6|83418.5|83368.5|83412.4|83362.4|28
1611868950000|2021-01-28 21:22:30|83412.7|83362.7|83417.6|83367.6|83419|83369|83411.3|83361.3|28
1611868960000|2021-01-28 21:22:40|83417.9|83367.9|83420.2|83370.2|83422|83372|83414.4|83364.4|58
1611868970000|2021-01-28 21:22:50|83418.9|83368.9|83417|83367|83421.1|83371.1|83415.7|83365.7|44
1611868980000|2021-01-28 21:23:00|83417.9|83367.9|83418.5|83368.5|83420.9|83370.9|83416.1|83366.1|35
1611868990000|2021-01-28 21:23:10|83418.6|83368.6|83418.9|83368.9|83422.9|83372.9|83417.6|83367.6|26
1611869000000|2021-01-28 21:23:20|83419|83369|83419.4|83369.4|83421.4|83371.4|83413.7|83363.7|43
1611869010000|2021-01-28 21:23:30|83419.7|83369.7|83415.7|83365.7|83424.2|83374.2|83415.7|83365.7|25
1611869020000|2021-01-28 21:23:40|83416.7|83366.7|83420|83370|83421.4|83371.4|83416|83366|27
1611869030000|2021-01-28 21:23:50|83421.3|83371.3|83421.9|83371.9|83423.4|83373.4|83420.7|83370.7|11
1611869040000|2021-01-28 21:24:00|83421.1|83371.1|83422.1|83372.1|83423.3|83373.3|83420.2|83370.2|26
1611869050000|2021-01-28 21:24:10|83421.9|83371.9|83422.2|83372.2|83423.1|83373.1|83420.6|83370.6|15
1611869060000|2021-01-28 21:24:20|83424.1|83374.1|83441.3|83391.3|83453.5|83403.5|83424.1|83374.1|56
1611869070000|2021-01-28 21:24:30|83444.4|83394.4|83439.4|83389.4|83457.5|83407.5|83436.9|83386.9|75
1611869080000|2021-01-28 21:24:40|83440.1|83390.1|83451.3|83401.3|83455.3|83405.3|83435.7|83385.7|62
1611869090000|2021-01-28 21:24:50|83451.1|83401.1|83450.2|83400.2|83453.7|83403.7|83448.1|83398.1|36
1611869100000|2021-01-28 21:25:00|83449.8|83399.8|83446.4|83396.4|83453.1|83403.1|83444.5|83394.5|42
1611869110000|2021-01-28 21:25:10|83444.8|83394.8|83447.3|83397.3|83451.2|83401.2|83444.4|83394.4|34
1611869120000|2021-01-28 21:25:20|83449.8|83399.8|83447.6|83397.6|83451.4|83411.3|83433.2|83395.9|55
1611869130000|2021-01-28 21:25:30|83448.7|83398.7|83430|83380|83448.7|83398.7|83418.1|83368.1|73
1611869140000|2021-01-28 21:25:40|83424.8|83374.8|83401.6|83351.6|83424.8|83374.8|83396.2|83346.2|73
1611869150000|2021-01-28 21:25:50|83400.4|83350.4|83400.3|83350.3|83403.4|83353.4|83398.1|83348.1|37
1611869160000|2021-01-28 21:26:00|83400.7|83350.7|83407.4|83357.4|83413.6|83363.6|83384.6|83326.8|65
1611869170000|2021-01-28 21:26:10|83408.6|83358.6|83411.1|83361.1|83413.9|83363.9|83401.2|83351.2|48
1611869180000|2021-01-28 21:26:20|83410.6|83360.6|83412.1|83362.1|83414.8|83364.8|83398.6|83348.6|59
1611869190000|2021-01-28 21:26:30|83412.4|83362.4|83407.6|83357.6|83414.2|83364.2|83400.8|83350.8|75
1611869200000|2021-01-28 21:26:40|83403.1|83353.1|83413.5|83363.5|83414.1|83364.1|83403.1|83353.1|50
1611869210000|2021-01-28 21:26:50|83413.3|83363.3|83416.4|83366.4|83417|83367|83410.8|83360.8|44
1611869220000|2021-01-28 21:27:00|83415.5|83365.5|83413.1|83363.1|83418.3|83368.3|83412.6|83362.6|78
1611869230000|2021-01-28 21:27:10|83413.2|83363.2|83440.4|83390.4|83440.4|83390.4|83405.3|83355.3|64
1611869240000|2021-01-28 21:27:20|83442.4|83392.4|83451.6|83401.6|83453.9|83403.9|83435.4|83385.4|71
1611869250000|2021-01-28 21:27:30|83449.3|83399.3|83436.2|83386.2|83451.7|83401.7|83422.2|83368.4|77
1611869260000|2021-01-28 21:27:40|83436.4|83386.4|83436.5|83386.5|83445.1|83395.1|83426.7|83376.7|73
1611869270000|2021-01-28 21:27:50|83436.3|83386.3|83435.9|83385.9|83438.8|83388.8|83435|83385|59
1611869280000|2021-01-28 21:28:00|83435.6|83385.6|83436.6|83386.6|83438.3|83388.3|83432.2|83382.2|67
1611869290000|2021-01-28 21:28:10|83437.5|83387.5|83440.9|83390.9|83441.7|83391.7|83426.8|83376.8|72
1611869300000|2021-01-28 21:28:20|83440.8|83390.8|83440.9|83390.9|83441.6|83391.6|83437.9|83387.9|36
1611869310000|2021-01-28 21:28:30|83440.5|83390.5|83439|83389|83442.1|83392.1|83438.3|83388.3|53
1611869320000|2021-01-28 21:28:40|83439.4|83389.4|83440.8|83390.8|83441.2|83391.2|83437|83387|48
1611869330000|2021-01-28 21:28:50|83441.3|83391.3|83437.7|83387.7|83443|83393|83428.3|83378.3|54
1611869340000|2021-01-28 21:29:00|83439.8|83389.8|83440.2|83390.2|83440.5|83390.5|83431.8|83381.8|58
1611869350000|2021-01-28 21:29:10|83438.8|83388.8|83437.3|83387.3|83439.5|83389.5|83427.4|83377.4|70
1611869360000|2021-01-28 21:29:20|83437.6|83387.6|83441.8|83391.8|83441.8|83391.8|83424.1|83374.1|76
1611869370000|2021-01-28 21:29:30|83441.2|83391.2|83438.4|83388.4|83441.7|83391.7|83436.6|83386.6|50
1611869380000|2021-01-28 21:29:40|83436.5|83386.5|83435.7|83385.7|83438.9|83388.9|83433.6|83383.6|36
1611869390000|2021-01-28 21:29:50|83434.7|83384.7|83443.2|83393.2|83445.4|83395.4|83429|83379|33
1611869400000|2021-01-28 21:30:00|83442.6|83392.6|83441.6|83391.6|83444.6|83394.6|83437.1|83387.1|58
1611869410000|2021-01-28 21:30:10|83440.4|83390.4|83440.4|83390.4|83443.4|83393.4|83438.7|83388.7|46
1611869420000|2021-01-28 21:30:20|83441.2|83391.2|83441.6|83391.6|83442.6|83392.6|83439.4|83389.4|35
1611869430000|2021-01-28 21:30:30|83441.9|83391.9|83441.6|83391.6|83441.9|83391.9|83439.6|83389.6|20
1611869440000|2021-01-28 21:30:40|83441.5|83391.5|83441.7|83391.7|83442.7|83392.7|83439.9|83389.9|29
1611869450000|2021-01-28 21:30:50|83441.8|83391.8|83440.8|83390.8|83441.8|83391.8|83437.2|83387.2|23
1611869460000|2021-01-28 21:31:00|83440.5|83390.5|83441|83391|83441|83391|83436.9|83386.9|17
1611869470000|2021-01-28 21:31:10|83440.6|83390.6|83438.7|83388.7|83441.8|83391.8|83428.4|83378.4|46
1611869480000|2021-01-28 21:31:20|83437.8|83387.8|83441.4|83391.4|83442|83392|83437.8|83387.8|37
1611869490000|2021-01-28 21:31:30|83440.5|83390.5|83440.6|83390.6|83442.9|83392.9|83439.2|83389.2|24
1611869500000|2021-01-28 21:31:40|83440.3|83390.3|83441.2|83391.2|83443.7|83393.7|83438.7|83388.7|24
1611869510000|2021-01-28 21:31:50|83441.3|83391.3|83441.4|83391.4|83443.3|83393.3|83436.6|83386.6|47
1611869520000|2021-01-28 21:32:00|83441.7|83391.7|83441.8|83391.8|83444.7|83394.7|83438.6|83388.6|52
1611869530000|2021-01-28 21:32:10|83441.7|83391.7|83438.5|83388.5|83443.9|83393.9|83436.8|83386.8|54
1611869540000|2021-01-28 21:32:20|83441|83391|83440.1|83390.1|83443.5|83393.5|83437.6|83387.6|57
1611869550000|2021-01-28 21:32:30|83439.8|83389.8|83442.3|83392.3|83443.6|83393.6|83438.4|83388.4|35
1611869560000|2021-01-28 21:32:40|83440.9|83390.9|83442.8|83392.8|83443.8|83393.8|83440.1|83390.1|28
1611869570000|2021-01-28 21:32:50|83443|83393|83433.9|83383.9|83444.3|83394.3|83431.3|83381.3|42
1611869580000|2021-01-28 21:33:00|83431.9|83381.9|83433.3|83383.3|83441.5|83391.5|83431.9|83381.9|67
1611869590000|2021-01-28 21:33:10|83433.2|83383.2|83439.5|83389.5|83440.1|83390.1|83429.2|83379.2|69
1611869600000|2021-01-28 21:33:20|83439.1|83389.1|83436|83386|83440|83390|83436|83386|38
1611869610000|2021-01-28 21:33:30|83436.4|83386.4|83436.8|83386.8|83441|83391|83436.4|83386.4|53
1611869620000|2021-01-28 21:33:40|83436.5|83386.5|83437.6|83387.6|83439.9|83389.9|83431.3|83381.3|60
1611869630000|2021-01-28 21:33:50|83436.9|83386.9|83436.5|83386.5|83440.6|83390.6|83431.2|83381.2|72
1611869640000|2021-01-28 21:34:00|83436.6|83386.6|83439.5|83389.5|83439.8|83389.8|83435.3|83385.3|52
1611869650000|2021-01-28 21:34:10|83439.4|83389.4|83430|83380|83440.2|83390.2|83430|83380|47
1611869660000|2021-01-28 21:34:20|83429.6|83379.6|83435.3|83385.3|83440.5|83390.5|83422.7|83372.7|66
1611869670000|2021-01-28 21:34:30|83435.1|83385.1|83438.4|83388.4|83440.5|83390.5|83434.4|83384.4|60
1611869680000|2021-01-28 21:34:40|83438.5|83388.5|83440.6|83390.6|83440.9|83390.9|83436.6|83386.6|34
1611869690000|2021-01-28 21:34:50|83440.9|83390.9|83437.9|83387.9|83441|83391|83435.3|83385.3|35
1611869700000|2021-01-28 21:35:00|83438.2|83388.2|83435.7|83385.7|83439.4|83389.4|83425.5|83375.5|74
1611869710000|2021-01-28 21:35:10|83435.9|83385.9|83438.5|83388.5|83439.4|83389.4|83416.9|83366.9|73
1611869720000|2021-01-28 21:35:20|83436.9|83386.9|83436.2|83386.2|83439.3|83389.3|83427.4|83377.4|58
1611869730000|2021-01-28 21:35:30|83436.5|83386.5|83435|83385|83440|83390|83419.8|83360.9|66
1611869740000|2021-01-28 21:35:40|83435.5|83385.5|83434.3|83384.3|83439.1|83389.1|83428|83378|70
1611869750000|2021-01-28 21:35:50|83434.8|83384.8|83439.4|83389.4|83439.7|83389.7|83434.1|83384.1|63
1611869760000|2021-01-28 21:36:00|83434.7|83384.7|83436.4|83386.4|83442.2|83392.2|83423|83373|71
1611869770000|2021-01-28 21:36:10|83436.6|83386.6|83425.3|83375.3|83437|83387|83414.4|83349.5|72
1611869780000|2021-01-28 21:36:20|83425.4|83375.4|83427.1|83377.1|83433.2|83383.2|83412.2|83362.2|67
1611869790000|2021-01-28 21:36:30|83420.9|83370.9|83431|83381|83434.3|83384.3|83407.6|83344.1|77
1611869800000|2021-01-28 21:36:40|83430.6|83380.6|83434.4|83384.4|83435.5|83385.5|83430.1|83380.1|60
1611869810000|2021-01-28 21:36:50|83430.9|83380.9|83438.5|83388.5|83438.9|83388.9|83430.9|83380.9|56
1611869820000|2021-01-28 21:37:00|83438.4|83388.4|83431.7|83381.7|83440|83390|83423.9|83373.9|55
1611869830000|2021-01-28 21:37:10|83431.9|83381.9|83436|83386|83437.4|83387.4|83431.7|83381.7|59
1611869840000|2021-01-28 21:37:20|83435.3|83385.3|83438.8|83388.8|83439|83389|83431.1|83381.1|55
1611869850000|2021-01-28 21:37:30|83436.6|83386.6|83433.6|83383.6|83438.9|83388.9|83409.8|83347.4|63
1611869860000|2021-01-28 21:37:40|83433.5|83383.5|83431.5|83381.5|83436.1|83386.1|83431.5|83381.5|36
1611869870000|2021-01-28 21:37:50|83434.4|83384.4|83431.9|83381.9|83435.4|83385.4|83431.3|83381.3|35
1611869880000|2021-01-28 21:38:00|83433.2|83383.2|83433.3|83383.3|83435.6|83385.6|83431.4|83381.4|45
1611869890000|2021-01-28 21:38:10|83432.9|83382.9|83433.8|83383.8|83434.1|83384.1|83430.5|83380.5|35
1611869900000|2021-01-28 21:38:20|83433.2|83383.2|83433.4|83383.4|83434.2|83384.2|83429.1|83379.1|44
1611869910000|2021-01-28 21:38:30|83433.5|83383.5|83432|83382|83433.8|83383.8|83429.1|83379.1|39
1611869920000|2021-01-28 21:38:40|83432.7|83382.7|83430.9|83380.9|83434.1|83384.1|83430.3|83380.3|32
1611869930000|2021-01-28 21:38:50|83430.7|83380.7|83433.4|83383.4|83436.6|83386.6|83430.3|83380.3|41
1611869940000|2021-01-28 21:39:00|83433.3|83383.3|83438|83388|83443.2|83393.2|83432|83382|66
1611869950000|2021-01-28 21:39:10|83437.6|83387.6|83437.5|83387.5|83438.7|83388.7|83434|83384|46
1611869960000|2021-01-28 21:39:20|83437.4|83387.4|83436.6|83386.6|83438.4|83388.4|83434.7|83384.7|37
1611869970000|2021-01-28 21:39:30|83436.4|83386.4|83422|83372|83442.2|83392.2|83401.7|83336.3|75
1611869980000|2021-01-28 21:39:40|83425.5|83375.5|83426.6|83376.6|83432.6|83382.6|83420.1|83370.1|56
1611869990000|2021-01-28 21:39:50|83426.2|83376.2|83432.6|83382.6|83437.8|83387.8|83425.8|83375.8|39
1611870000000|2021-01-28 21:40:00|83433.5|83383.5|83434|83384|83435.4|83385.4|83424.2|83374.2|70
1611870010000|2021-01-28 21:40:10|83434.2|83384.2|83426.5|83376.5|83436.3|83386.3|83425.3|83375.3|56
1611870020000|2021-01-28 21:40:20|83424.2|83374.2|83425|83375|83428.2|83378.2|83419|83369|69
1611870030000|2021-01-28 21:40:30|83425.3|83375.3|83427.3|83377.3|83427.7|83377.7|83423.2|83373.2|31
1611870040000|2021-01-28 21:40:40|83426.6|83376.6|83423.6|83373.6|83428.6|83378.6|83415.5|83365.5|47
1611870050000|2021-01-28 21:40:50|83423.2|83373.2|83422.8|83372.8|83426.4|83376.4|83420.6|83370.6|42
1611870060000|2021-01-28 21:41:00|83423.1|83373.1|83425.5|83375.5|83427.9|83377.9|83421.7|83371.7|35
1611870070000|2021-01-28 21:41:10|83425.6|83375.6|83441.8|83391.8|83446.4|83396.4|83425|83375|40
1611870080000|2021-01-28 21:41:20|83441.2|83391.2|83433.2|83383.2|83449.4|83399.4|83425.9|83375.9|77
1611870090000|2021-01-28 21:41:30|83428.1|83378.1|83438.5|83388.5|83444|83394|83425|83375|64
1611870100000|2021-01-28 21:41:40|83437.8|83387.8|83437.7|83387.7|83438.8|83388.8|83434.7|83384.7|28
1611870110000|2021-01-28 21:41:50|83437|83387|83436.7|83386.7|83437|83387|83434.2|83384.2|16
1611870120000|2021-01-28 21:42:00|83437.6|83387.6|83442.4|83392.4|83445.6|83395.6|83437.6|83387.6|35
1611870130000|2021-01-28 21:42:10|83444.7|83394.7|83468.4|83418.4|83470.4|83420.4|83441.6|83391.6|72
1611870140000|2021-01-28 21:42:20|83468.5|83418.5|83465.3|83415.3|83469.1|83419.1|83463.9|83413.9|40
1611870150000|2021-01-28 21:42:30|83465.2|83415.2|83465.8|83415.8|83469.1|83419.1|83463.1|83413.1|46
1611870160000|2021-01-28 21:42:40|83466.2|83416.2|83464.9|83414.9|83466.6|83416.6|83461.5|83411.5|46
1611870170000|2021-01-28 21:42:50|83464.2|83414.2|83456.8|83406.8|83464.2|83414.2|83441.2|83391.2|71
1611870180000|2021-01-28 21:43:00|83457|83407|83461.5|83411.5|83463.9|83413.9|83455.6|83405.6|60
1611870190000|2021-01-28 21:43:10|83460|83410|83439|83389|83466.1|83416.1|83434.2|83360.4|67
1611870200000|2021-01-28 21:43:20|83441.5|83391.5|83437.2|83387.2|83458.1|83403.9|83431.5|83366.1|74
1611870210000|2021-01-28 21:43:30|83438.5|83388.5|83446.7|83396.7|83448.9|83398.6|83428.6|83365.3|75
1611870220000|2021-01-28 21:43:40|83449.3|83399.3|83453.1|83403.1|83456|83406|83447|83397|54
1611870230000|2021-01-28 21:43:50|83453.2|83403.2|83445.2|83395.2|83453.6|83403.6|83438.2|83388.2|20
1611870240000|2021-01-28 21:44:00|83442.9|83392.9|83451.2|83401.2|83452.6|83402.6|83435.9|83385.9|72
1611870250000|2021-01-28 21:44:10|83451.1|83401.1|83449.5|83399.5|83451.1|83401.1|83445.8|83395.8|54
1611870260000|2021-01-28 21:44:20|83449.4|83399.4|83450.8|83400.8|83451.2|83401.2|83433.9|83383.9|63
1611870270000|2021-01-28 21:44:30|83450.7|83400.7|83449.6|83399.6|83451.1|83401.1|83446.6|83396.6|41
1611870280000|2021-01-28 21:44:40|83449.5|83399.5|83441.1|83391.1|83453.6|83403.6|83438|83388|56
1611870290000|2021-01-28 21:44:50|83441.6|83391.6|83447.7|83397.7|83448.7|83398.7|83440.9|83390.9|55
1611870300000|2021-01-28 21:45:00|83447.4|83397.4|83441.5|83391.5|83447.4|83397.4|83430.6|83368.3|61
1611870310000|2021-01-28 21:45:10|83441.1|83391.1|83439.1|83389.1|83442|83392|83439.1|83389.1|26
1611870320000|2021-01-28 21:45:20|83439.2|83389.2|83442.1|83392.1|83444.5|83394.5|83438.8|83388.8|29
1611870330000|2021-01-28 21:45:30|83442.2|83392.2|83443.1|83393.1|83448.3|83395.9|83437.2|83370.3|54
1611870340000|2021-01-28 21:45:40|83443.5|83393.5|83441.5|83391.5|83447.7|83397.7|83440.4|83390.4|35
1611870350000|2021-01-28 21:45:50|83440.6|83390.6|83446.3|83396.3|83446.5|83396.5|83439.9|83389.9|38
1611870360000|2021-01-28 21:46:00|83445.9|83395.9|83442.2|83392.2|83446.2|83396.2|83440.8|83390.8|47
1611870370000|2021-01-28 21:46:10|83442|83392|83443.9|83393.9|83446.6|83396.6|83439.7|83389.7|26
1611870380000|2021-01-28 21:46:20|83444.5|83394.5|83445.7|83395.7|83445.7|83395.7|83443.1|83393.1|22
1611870390000|2021-01-28 21:46:30|83444.3|83394.3|83443.5|83393.5|83444.6|83394.6|83442.1|83392.1|22
1611870400000|2021-01-28 21:46:40|83443.4|83393.4|83444.1|83394.1|83445.1|83395.1|83441.5|83391.5|34
1611870410000|2021-01-28 21:46:50|83443.9|83393.9|83441.8|83391.8|83443.9|83393.9|83440.7|83390.7|23
1611870420000|2021-01-28 21:47:00|83442.1|83392.1|83455.1|83384|83458.2|83398.4|83441.7|83373.6|28
1611870430000|2021-01-28 21:47:10|83444.2|83394.2|83443.1|83393.1|83445.1|83395.1|83441.7|83391.7|26
1611870440000|2021-01-28 21:47:20|83442.4|83392.4|83447.3|83397.3|83447.5|83397.5|83441.1|83391.1|22
1611870450000|2021-01-28 21:47:30|83447.2|83397.2|83444.4|83394.4|83447.2|83397.2|83443.9|83393.9|21
1611870460000|2021-01-28 21:47:40|83444.3|83394.3|83443.9|83393.9|83444.6|83394.6|83440.4|83390.4|27
1611870470000|2021-01-28 21:47:50|83442.3|83392.3|83441.9|83391.9|83442.9|83392.9|83440.9|83390.9|19
1611870480000|2021-01-28 21:48:00|83441.4|83391.4|83432.4|83382.4|83444.2|83394.2|83432.4|83382.4|23
1611870490000|2021-01-28 21:48:10|83436.2|83386.2|83450.1|83400.1|83463.8|83407.4|83436.2|83375.4|65
1611870500000|2021-01-28 21:48:20|83453.5|83403.5|83455.4|83405.4|83466.2|83411.1|83450.2|83389.2|47
1611870510000|2021-01-28 21:48:30|83455.5|83405.5|83464.6|83394.3|83465.5|83406.7|83454.3|83393.3|15
1611870520000|2021-01-28 21:48:40|83466|83393.9|83455.3|83405.3|83467.8|83409.6|83451.4|83391.5|30
1611870530000|2021-01-28 21:48:50|83465.6|83392.4|83454|83404|83465.6|83404.2|83451.7|83388.5|23
1611870540000|2021-01-28 21:49:00|83453.7|83403.7|83455|83405|83456.5|83406.5|83453.2|83403.2|18
1611870550000|2021-01-28 21:49:10|83455.3|83405.3|83458.2|83408.2|83458.4|83408.4|83447.6|83397.6|36
1611870560000|2021-01-28 21:49:20|83468|83397.1|83460.1|83410.1|83468.5|83412.9|83456.9|83393.7|17
1611870570000|2021-01-28 21:49:30|83459.9|83409.9|83457.2|83407.2|83459.9|83409.9|83455.9|83405.9|21
1611870580000|2021-01-28 21:49:40|83456.5|83406.5|83460.1|83410.1|83460.1|83410.1|83456.2|83406.2|11
1611870590000|2021-01-28 21:49:50|83458.8|83408.8|83457.9|83407.9|83462|83412|83457.9|83407.9|19
1611870600000|2021-01-28 21:50:00|83459.4|83409.4|83457.6|83348.2|83473.9|83418.9|83415.9|83304.9|75
1611870610000|2021-01-28 21:50:10|83445.3|83344.9|83461.8|83373.9|83470.8|83375.9|83444.2|83340.4|71
1611870620000|2021-01-28 21:50:20|83461.9|83374.4|83463.1|83373.6|83469.8|83385|83458.3|83355|47
1611870630000|2021-01-28 21:50:30|83462.7|83374|83453.2|83362.7|83464.8|83395.8|83445.8|83353.6|53
1611870640000|2021-01-28 21:50:40|83451.7|83363.8|83493.7|83412.9|83501.7|83419.5|83451.7|83363.8|79
1611870650000|2021-01-28 21:50:50|83494.8|83414.6|83497|83408.1|83501.5|83419.7|83489.6|83399.2|43
1611870660000|2021-01-28 21:51:00|83498.6|83406.2|83494.8|83403.8|83505.1|83414|83492.4|83393.3|40
1611870670000|2021-01-28 21:51:10|83495.6|83402.5|83469.5|83419.5|83496.1|83419.9|83468.6|83397.6|42
1611870680000|2021-01-28 21:51:20|83466.6|83416.6|83470.1|83420.1|83481.9|83420.8|83466.5|83400.4|50
1611870690000|2021-01-28 21:51:30|83470.4|83420.4|83470|83420|83479.9|83420.6|83468.7|83408.6|37
1611870700000|2021-01-28 21:51:40|83469.7|83419.7|83470.3|83420.3|83482|83422.2|83466.8|83392.5|49
1611870710000|2021-01-28 21:51:50|83469.3|83419.3|83473.2|83399|83480.2|83424.6|83462.1|83395.3|69
1611870720000|2021-01-28 21:52:00|83472|83398.6|83459.9|83409.9|83472.6|83413.8|83459|83394.6|51
1611870730000|2021-01-28 21:52:10|83460.8|83410.8|83459.8|83409.8|83461.2|83411.2|83459.6|83409.6|23
1611870740000|2021-01-28 21:52:20|83462.4|83412.4|83462.3|83412.3|83465.3|83415.3|83456.4|83406.4|35
1611870750000|2021-01-28 21:52:30|83461.6|83411.6|83460.7|83410.7|83475|83414.9|83455.8|83393.7|64
1611870760000|2021-01-28 21:52:40|83470.5|83398.4|83461.2|83411.2|83470.7|83412.2|83456.5|83397.2|41
1611870770000|2021-01-28 21:52:50|83461.3|83411.3|83456.9|83406.9|83461.3|83411.3|83455|83405|46
1611870780000|2021-01-28 21:53:00|83457|83407|83463.1|83413.1|83468|83418|83457|83407|47
1611870790000|2021-01-28 21:53:10|83462.5|83412.5|83465.5|83415.5|83472.8|83416.8|83461.2|83402.2|32
1611870800000|2021-01-28 21:53:20|83465.7|83415.7|83464.6|83414.6|83465.9|83415.9|83463.6|83413.6|14
1611870810000|2021-01-28 21:53:30|83464.9|83414.9|83457.6|83407.6|83466.9|83416.9|83456.4|83406.4|54
1611870820000|2021-01-28 21:53:40|83454.8|83404.8|83455.9|83372.2|83474.4|83404.8|83448|83348.8|72
1611870830000|2021-01-28 21:53:50|83447|83371|83460.3|83349.8|83466.7|83371|83412.5|83301.9|79
1611870840000|2021-01-28 21:54:00|83457.1|83347.4|83464.1|83353.3|83464.1|83358.7|83417.9|83306.9|73
1611870850000|2021-01-28 21:54:10|83465.7|83356.1|83463.3|83353.1|83466.8|83375.1|83450.3|83349.3|57
1611870860000|2021-01-28 21:54:20|83462.7|83351.7|83456.4|83362.2|83465.8|83365.3|83453|83351.7|31
1611870870000|2021-01-28 21:54:30|83456.3|83362.1|83460.8|83369.1|83460.8|83372.4|83452.9|83362.1|29
1611870880000|2021-01-28 21:54:40|83460.7|83369.5|83466.5|83359.4|83467|83380.7|83452|83355.9|36
1611870890000|2021-01-28 21:54:50|83456.8|83367.3|83459.8|83367.8|83463.9|83370.4|83456.7|83362.3|28
1611870900000|2021-01-28 21:55:00|83459.1|83370.4|83450.3|83345.8|83463.9|83370.4|83443.1|83332.1|68
1611870910000|2021-01-28 21:55:10|83449|83345.2|83457|83346|83457|83346|83448.8|83337.8|41
1611870920000|2021-01-28 21:55:20|83456.9|83345.9|83454.8|83343.8|83456.9|83349.6|83450.3|83343.7|12
1611870930000|2021-01-28 21:55:30|83454.6|83343.6|83457|83346|83457|83346|83452|83341|21
1611870940000|2021-01-28 21:55:40|83455.6|83344.6|83455.6|83344.6|83456.6|83345.6|83453.7|83342.7|11
1611870950000|2021-01-28 21:55:50|83453.3|83345.7|83457.7|83346.7|83457.7|83346.7|83449.3|83338.3|18
1611870960000|2021-01-28 21:56:00|83456.7|83345.7|83438.5|83327.5|83456.7|83351.1|83432.5|83324.4|38
1611870970000|2021-01-28 21:56:10|83438.1|83327.1|83448.8|83340.3|83448.8|83340.3|83433.2|83325.3|39
1611870980000|2021-01-28 21:56:20|83449.3|83340.6|83448.6|83341.8|83455.3|83354.6|83443.8|83338.3|31
1611870990000|2021-01-28 21:56:30|83434.4|83323.4|83445.2|83343.1|83449.7|83344|83434.4|83323.4|29
1611871000000|2021-01-28 21:56:40|83445.3|83342.2|83446.4|83343.6|83452.6|83345.8|83445.3|83342.2|15
1611871010000|2021-01-28 21:56:50|83446.5|83343.7|83443.2|83341.8|83448.2|83345.6|83441.2|83338.6|33
1611871020000|2021-01-28 21:57:00|83443.5|83342.2|83450.9|83347.2|83456.1|83355.7|83440.1|83341.5|28
1611871030000|2021-01-28 21:57:10|83450.2|83346.7|83440.4|83329.4|83454.3|83346.7|83440.3|83329.3|37
1611871040000|2021-01-28 21:57:20|83440.3|83329.3|83437.6|83326.6|83444.4|83333.4|83436|83325|29
1611871050000|2021-01-28 21:57:30|83437.5|83326.5|83442.1|83331.1|83443.4|83332.4|83436.2|83325.2|18
1611871060000|2021-01-28 21:57:40|83442.4|83331.4|83450.7|83339.7|83450.8|83339.8|83441.5|83330.5|21
1611871070000|2021-01-28 21:57:50|83449.9|83338.9|83440.8|83329.8|83450|83339|83423.7|83312.7|51
1611871080000|2021-01-28 21:58:00|83441.2|83330.2|83429.3|83318.3|83445.5|83334.5|83418|83307|68
1611871090000|2021-01-28 21:58:10|83429|83318|83426.3|83315.3|83444.3|83333.3|83419.6|83308.6|62
1611871100000|2021-01-28 21:58:20|83426.6|83315.6|83428.8|83317.8|83447.3|83336.3|83389.9|83278.9|61
1611871110000|2021-01-28 21:58:30|83429.4|83318.4|83446.3|83335.3|83446.4|83335.4|83392.5|83281.5|53
1611871120000|2021-01-28 21:58:40|83446.6|83335.6|83439.4|83328.4|83446.6|83335.6|83431.3|83320.3|16
1611871130000|2021-01-28 21:58:50|83437.2|83326.2|83434.6|83323.6|83444.3|83333.3|83412.9|83301.9|51
1611871140000|2021-01-28 21:59:00|83434.5|83323.5|83424.3|83313.3|83441.6|83330.6|83423.1|83312.1|13
1611871150000|2021-01-28 21:59:10|83422.9|83311.9|83432.2|83321.2|83434.9|83323.9|83422.9|83311.9|14
1611871160000|2021-01-28 21:59:20|83431.5|83320.5|83434|83323|83437|83326|83424.8|83313.8|38
1611871170000|2021-01-28 21:59:30|83437.5|83326.5|83441.7|83330.7|83441.9|83330.9|83437.5|83326.5|21
1611871180000|2021-01-28 21:59:40|83440.8|83329.8|83440.4|83329.4|83441.4|83330.4|83439.1|83328.1|15
1611871190000|2021-01-28 21:59:50|83440.3|83329.3|83420.8|83309.8|83440.3|83329.3|83420.8|83309.8|24
1611871200000|2021-01-28 22:00:00|83416.2|83305.2|83392.9|83281.9|83416.2|83305.2|83373.8|83262.8|8
1611871220000|2021-01-28 22:00:20|83379.2|83268.2|83371.7|83260.7|83379.2|83268.2|83371.7|83260.7|2
1611871230000|2021-01-28 22:00:30|83379.2|83268.2|83335.5|83224.5|83379.3|83268.3|83335.5|83224.5|3
1611871240000|2021-01-28 22:00:40|83363.3|83252.3|83409.4|83298.4|83409.4|83298.4|83363.3|83252.3|2
1611871250000|2021-01-28 22:00:50|83409.1|83298.1|83409.1|83298.1|83409.1|83298.1|83409.1|83298.1|1
1611871260000|2021-01-28 22:01:00|83409.4|83298.4|83409.4|83298.4|83409.4|83298.4|83409.4|83298.4|1
1611871270000|2021-01-28 22:01:10|83411.2|83300.2|83390.9|83279.9|83411.2|83300.2|83344.5|83233.5|4
1611871280000|2021-01-28 22:01:20|83398.4|83287.4|83398.4|83287.4|83398.4|83287.4|83398.4|83287.4|1
1611871310000|2021-01-28 22:01:50|83414.1|83303.1|83374.8|83263.8|83414.1|83303.1|83343.3|83232.3|4
1611871320000|2021-01-28 22:02:00|83401.2|83290.2|83403.7|83292.7|83403.7|83292.7|83394.9|83283.9|3
1611871350000|2021-01-28 22:02:30|83401.2|83290.2|83400.1|83289.1|83401.2|83290.2|83341.3|83230.3|6
1611871360000|2021-01-28 22:02:40|83405.8|83294.8|83405.8|83294.8|83405.8|83294.8|83405.8|83294.8|1
1611871380000|2021-01-28 22:03:00|83403.1|83292.1|83406.5|83295.5|83406.5|83295.5|83403.1|83292.1|2
1611871400000|2021-01-28 22:03:20|83401.2|83290.2|83401.2|83290.2|83401.2|83290.2|83401.2|83290.2|1
1611871410000|2021-01-28 22:03:30|83401.3|83290.3|83401.5|83290.5|83401.5|83290.5|83401.3|83290.3|2
1611871420000|2021-01-28 22:03:40|83401.4|83290.4|83405.2|83294.2|83405.2|83294.2|83401.4|83290.4|4
1611871430000|2021-01-28 22:03:50|83406.9|83295.9|83404.4|83293.4|83406.9|83295.9|83403.8|83292.8|4
1611871440000|2021-01-28 22:04:00|83406.8|83295.8|83404.4|83293.4|83406.8|83295.8|83403.8|83292.8|3
1611871450000|2021-01-28 22:04:10|83404.3|83293.3|83404.3|83293.3|83404.3|83293.3|83404.3|83293.3|1
1611871460000|2021-01-28 22:04:20|83409|83298|83405|83294|83409|83298|83405|83294|3
1611871470000|2021-01-28 22:04:30|83409.6|83298.6|83407.9|83296.9|83409.6|83298.6|83407.9|83296.9|2
1611871480000|2021-01-28 22:04:40|83405.5|83294.5|83405.2|83294.2|83405.5|83294.5|83405.2|83294.2|2
1611871490000|2021-01-28 22:04:50|83404.3|83293.3|83404.3|83293.3|83404.3|83293.3|83404.3|83293.3|1
1611871500000|2021-01-28 22:05:00|83394.2|83283.2|83400.9|83289.9|83408.6|83297.6|83394.2|83283.2|6
1611871510000|2021-01-28 22:05:10|83403.2|83292.2|83386.4|83275.4|83403.2|83292.2|83386.4|83275.4|6
1611871520000|2021-01-28 22:05:20|83385|83274|83385|83274|83385|83274|83385|83274|1
1611871530000|2021-01-28 22:05:30|83409.5|83298.5|83375.2|83264.2|83443.5|83332.5|83375.2|83264.2|7
1611871540000|2021-01-28 22:05:40|83398|83287|83396.1|83285.1|83407.9|83296.9|83380.3|83269.3|12
1611871550000|2021-01-28 22:05:50|83400.8|83289.8|83403.5|83292.5|83408.4|83297.4|83389.2|83278.2|5
1611871560000|2021-01-28 22:06:00|83411.5|83300.5|83389.3|83278.3|83413.7|83302.7|83389.3|83278.3|5
1611871570000|2021-01-28 22:06:10|83393.6|83282.6|83409.8|83298.8|83409.8|83298.8|83393.6|83282.6|2
1611871580000|2021-01-28 22:06:20|83379.9|83268.9|83387.9|83276.9|83400.8|83289.8|83379.9|83268.9|5
1611871590000|2021-01-28 22:06:30|83384.2|83273.2|83417.6|83306.6|83417.6|83306.6|83384.2|83273.2|6
1611871600000|2021-01-28 22:06:40|83417.8|83306.8|83431|83320|83431|83320|83417.8|83306.8|4
1611871610000|2021-01-28 22:06:50|83431.8|83320.8|83408.3|83297.3|83432.2|83321.2|83383.8|83272.8|6
1611871620000|2021-01-28 22:07:00|83405.2|83294.2|83418|83307|83427.4|83316.4|83395.1|83284.1|12
1611871630000|2021-01-28 22:07:10|83415.6|83304.6|83416|83305|83428.2|83317.2|83415.6|83304.6|7
1611871640000|2021-01-28 22:07:20|83414.9|83303.9|83422.9|83311.9|83423.1|83312.1|83414.7|83303.7|6
1611871650000|2021-01-28 22:07:30|83400.7|83289.7|83409.1|83298.1|83417.5|83306.5|83400.7|83289.7|5
1611871660000|2021-01-28 22:07:40|83404|83293|83409.7|83298.7|83427|83316|83404|83293|4
1611871670000|2021-01-28 22:07:50|83417.5|83306.5|83418.5|83307.5|83418.5|83307.5|83409.3|83298.3|4
1611871680000|2021-01-28 22:08:00|83429.4|83318.4|83436.2|83325.2|83436.2|83325.2|83409.8|83298.8|4
1611871690000|2021-01-28 22:08:10|83434.4|83323.4|83439.1|83328.1|83439.1|83328.1|83431.4|83320.4|3
1611871700000|2021-01-28 22:08:20|83433.9|83322.9|83430.2|83319.2|83434.1|83323.1|83430.2|83319.2|3
1611871710000|2021-01-28 22:08:30|83417.3|83306.3|83417.3|83306.3|83417.3|83306.3|83417.3|83306.3|1
1611871720000|2021-01-28 22:08:40|83408.5|83297.5|83420|83309|83431.4|83320.4|83407.9|83296.9|16
1611871730000|2021-01-28 22:08:50|83420.3|83309.3|83408.5|83297.5|83420.9|83309.9|83406.6|83295.6|13
1611871740000|2021-01-28 22:09:00|83406.6|83295.6|83405.6|83294.6|83416.8|83305.8|83405.6|83294.6|8
1611871750000|2021-01-28 22:09:10|83420.3|83309.3|83418.6|83307.6|83423|83312|83411.6|83300.6|8
1611871760000|2021-01-28 22:09:20|83414.8|83303.8|83422.2|83311.2|83422.2|83311.2|83404.1|83293.1|3
1611871770000|2021-01-28 22:09:30|83412.8|83301.8|83436.6|83325.6|83436.6|83325.6|83412.8|83301.8|5
1611871780000|2021-01-28 22:09:40|83451.7|83340.7|83432.4|83321.4|83451.7|83340.7|83423.1|83312.1|5
1611871790000|2021-01-28 22:09:50|83442.2|83331.2|83416.5|83305.5|83442.2|83331.2|83416.5|83305.5|6
1611871800000|2021-01-28 22:10:00|83415.1|83304.1|83402.5|83291.5|83416.2|83305.2|83402.5|83291.5|8
1611871810000|2021-01-28 22:10:10|83414.6|83303.6|83408.6|83297.6|83425.3|83314.3|83400.1|83289.1|14
1611871820000|2021-01-28 22:10:20|83407.9|83296.9|83427.5|83316.5|83427.5|83316.5|83404.7|83293.7|5
1611871830000|2021-01-28 22:10:30|83437.4|83326.4|83428.2|83317.2|83437.4|83326.4|83427.9|83316.9|6
1611871840000|2021-01-28 22:10:40|83426.3|83315.3|83424.9|83313.9|83426.8|83315.8|83416.4|83305.4|10
1611871850000|2021-01-28 22:10:50|83423.7|83312.7|83396.8|83285.8|83440.2|83329.2|83393.9|83282.9|13
1611871860000|2021-01-28 22:11:00|83397.7|83286.7|83396.7|83285.7|83397.8|83286.8|83394.2|83283.2|10
1611871870000|2021-01-28 22:11:10|83424.2|83313.2|83425|83314|83436.4|83325.4|83411.2|83300.2|9
1611871880000|2021-01-28 22:11:20|83424.7|83313.7|83404.8|83293.8|83424.7|83313.7|83404.8|83293.8|7
1611871890000|2021-01-28 22:11:30|83407.7|83296.7|83411|83300|83415.7|83304.7|83405.2|83294.2|5
1611871900000|2021-01-28 22:11:40|83404.6|83293.6|83428.5|83317.5|83428.5|83317.5|83404.4|83293.4|4
1611871910000|2021-01-28 22:11:50|83423.1|83312.1|83401.1|83290.1|83430.2|83319.2|83401.1|83290.1|5
1611871920000|2021-01-28 22:12:00|83423|83312|83429.9|83318.9|83430.2|83319.2|83423|83312|3
1611871930000|2021-01-28 22:12:10|83429|83318|83407.2|83296.2|83445.5|83334.5|83407.2|83296.2|5
1611871940000|2021-01-28 22:12:20|83407.4|83296.4|83421.2|83310.2|83427.7|83316.7|83407.4|83296.4|5
1611871950000|2021-01-28 22:12:30|83415.3|83304.3|83427.9|83316.9|83427.9|83316.9|83411.5|83300.5|6
1611871960000|2021-01-28 22:12:40|83424.6|83313.6|83414.1|83303.1|83425|83314|83414.1|83303.1|6
1611871970000|2021-01-28 22:12:50|83413.6|83302.6|83405.7|83294.7|83413.6|83302.6|83395.7|83284.7|21
1611871980000|2021-01-28 22:13:00|83406.7|83295.7|83426.4|83315.4|83435.8|83324.8|83402.9|83291.9|13
1611871990000|2021-01-28 22:13:10|83424|83313|83424.9|83313.9|83427.1|83316.1|83420.8|83309.8|7
1611872000000|2021-01-28 22:13:20|83433|83322|83425|83314|83433|83322|83425|83314|3
1611872010000|2021-01-28 22:13:30|83409.7|83298.7|83428.5|83317.5|83430.9|83319.9|83409.7|83298.7|7
1611872020000|2021-01-28 22:13:40|83418.2|83307.2|83408.5|83297.5|83429.7|83318.7|83403.7|83292.7|8
1611872030000|2021-01-28 22:13:50|83403.1|83292.1|83405.6|83294.6|83423.9|83312.9|83401.4|83290.4|9
1611872040000|2021-01-28 22:14:00|83403.8|83292.8|83405.6|83294.6|83406.7|83295.7|83403.1|83292.1|6
1611872050000|2021-01-28 22:14:10|83402.9|83291.9|83403|83292|83403.8|83292.8|83388.2|83277.2|10
1611872060000|2021-01-28 22:14:20|83400|83289|83398.5|83287.5|83402.7|83291.7|83395.5|83284.5|10
1611872070000|2021-01-28 22:14:30|83391.4|83280.4|83399.7|83288.7|83435|83324|83384.3|83273.3|16
1611872080000|2021-01-28 22:14:40|83398.1|83287.1|83378.7|83267.7|83410.4|83299.4|83365.2|83254.2|22
1611872090000|2021-01-28 22:14:50|83378.6|83267.6|83369.6|83258.6|83381.8|83270.8|83369.6|83258.6|16
1611872100000|2021-01-28 22:15:00|83370.1|83259.1|83387.2|83276.2|83387.9|83276.9|83370.1|83259.1|12
1611872110000|2021-01-28 22:15:10|83385.7|83274.7|83382.9|83271.9|83386|83275|83382.9|83271.9|9
1611872120000|2021-01-28 22:15:20|83385.2|83274.2|83392.4|83281.4|83392.4|83281.4|83378.9|83267.9|9
1611872130000|2021-01-28 22:15:30|83391.4|83280.4|83382.5|83271.5|83400.5|83289.5|83377.2|83266.2|16
1611872140000|2021-01-28 22:15:40|83387.9|83276.9|83395.3|83284.3|83395.3|83284.3|83384.3|83273.3|9
1611872150000|2021-01-28 22:15:50|83391.6|83280.6|83388.4|83277.4|83391.6|83280.6|83387.1|83276.1|4
1611872160000|2021-01-28 22:16:00|83394.8|83283.8|83385.8|83274.8|83394.8|83283.8|83385.8|83274.8|7
1611872170000|2021-01-28 22:16:10|83385|83274|83395.3|83284.3|83395.3|83284.3|83379.9|83268.9|9
1611872180000|2021-01-28 22:16:20|83386|83275|83385.1|83274.1|83388.8|83277.8|83385.1|83274.1|4
1611872190000|2021-01-28 22:16:30|83390.7|83279.7|83388.9|83277.9|83411.5|83300.5|83373.5|83262.5|11
1611872200000|2021-01-28 22:16:40|83369.4|83258.4|83380.1|83269.1|83391.3|83280.3|83366.5|83255.5|9
1611872210000|2021-01-28 22:16:50|83379.5|83268.5|83376|83265|83379.5|83268.5|83370.5|83259.5|11
1611872220000|2021-01-28 22:17:00|83380.6|83269.6|83373.6|83262.6|83382.8|83271.8|83372.9|83261.9|11
1611872230000|2021-01-28 22:17:10|83391.5|83280.5|83374|83263|83391.5|83280.5|83374|83263|7
1611872240000|2021-01-28 22:17:20|83388.9|83277.9|83378|83267|83388.9|83277.9|83378|83267|3
1611872250000|2021-01-28 22:17:30|83366.1|83255.1|83372.7|83261.7|83384.7|83273.7|83366.1|83255.1|9
1611872260000|2021-01-28 22:17:40|83391.4|83280.4|83373.1|83262.1|83391.4|83280.4|83365.1|83254.1|12
1611872270000|2021-01-28 22:17:50|83379.4|83268.4|83373.9|83262.9|83379.4|83268.4|83373.2|83262.2|6
1611872280000|2021-01-28 22:18:00|83381.2|83270.2|83370.1|83259.1|83381.2|83270.2|83366.2|83255.2|11
1611872290000|2021-01-28 22:18:10|83372|83261|83409.2|83298.2|83414.7|83303.7|83366.2|83255.2|21
1611872300000|2021-01-28 22:18:20|83418.6|83307.6|83382.8|83271.8|83418.6|83307.6|83382.6|83271.6|19
1611872310000|2021-01-28 22:18:30|83386.9|83275.9|83386.3|83275.3|83409.2|83298.2|83386.3|83275.3|9
1611872320000|2021-01-28 22:18:40|83397.3|83286.3|83393.5|83282.5|83397.3|83286.3|83385.7|83274.7|12
1611872330000|2021-01-28 22:18:50|83399.2|83288.2|83386.5|83275.5|83399.2|83288.2|83386.5|83275.5|7
1611872340000|2021-01-28 22:19:00|83385.6|83274.6|83380.7|83269.7|83399.6|83288.6|83380.7|83269.7|14
1611872350000|2021-01-28 22:19:10|83380.4|83269.4|83396.2|83285.2|83396.2|83285.2|83380.4|83269.4|13
1611872360000|2021-01-28 22:19:20|83401.6|83290.6|83394.9|83283.9|83401.6|83290.6|83394|83283|8
1611872370000|2021-01-28 22:19:30|83405.9|83294.9|83402.6|83291.6|83405.9|83294.9|83397.6|83286.6|5
1611872380000|2021-01-28 22:19:40|83409.9|83298.9|83410.3|83299.3|83410.3|83299.3|83393.1|83282.1|10
1611872390000|2021-01-28 22:19:50|83398.4|83287.4|83405.6|83294.6|83409.6|83298.6|83398.4|83287.4|8
1611872400000|2021-01-28 22:20:00|83415.7|83304.7|83385|83274|83415.7|83304.7|83385|83274|12
1611872410000|2021-01-28 22:20:10|83392.8|83281.8|83394.4|83283.4|83396.7|83285.7|83387.9|83276.9|9
1611872420000|2021-01-28 22:20:20|83403|83292|83406.4|83295.4|83406.4|83295.4|83393.7|83282.7|4
1611872430000|2021-01-28 22:20:30|83403.2|83292.2|83399|83288|83407.6|83296.6|83399|83288|6
1611872440000|2021-01-28 22:20:40|83389.9|83278.9|83401.5|83290.5|83401.5|83290.5|83387.7|83276.7|5
1611872450000|2021-01-28 22:20:50|83407.7|83296.7|83384.5|83273.5|83407.7|83296.7|83384.5|83273.5|7
1611872460000|2021-01-28 22:21:00|83396.7|83285.7|83406.1|83295.1|83409.5|83298.5|83374|83263|5
1611872470000|2021-01-28 22:21:10|83415|83304|83405.9|83294.9|83415|83304|83405.9|83294.9|6
1611872480000|2021-01-28 22:21:20|83421.5|83310.5|83390.3|83279.3|83424.4|83313.4|83390.3|83279.3|6
1611872490000|2021-01-28 22:21:30|83404.8|83293.8|83404.1|83293.1|83408.2|83297.2|83391|83280|7
1611872500000|2021-01-28 22:21:40|83411.1|83300.1|83379.9|83268.9|83412.7|83301.7|83379.9|83268.9|8
1611872510000|2021-01-28 22:21:50|83379.8|83268.8|83402.5|83291.5|83402.5|83291.5|83379.8|83268.8|15
1611872520000|2021-01-28 22:22:00|83402.3|83291.3|83386.7|83275.7|83406.4|83295.4|83380.5|83269.5|11
1611872530000|2021-01-28 22:22:10|83392.9|83281.9|83381.5|83270.5|83392.9|83281.9|83377.6|83266.6|20
1611872540000|2021-01-28 22:22:20|83390.2|83279.2|83388.8|83277.8|83395.1|83284.1|83388.8|83277.8|28
1611872550000|2021-01-28 22:22:30|83398.1|83287.1|83404.7|83293.7|83404.7|83293.7|83393.9|83282.9|9
1611872560000|2021-01-28 22:22:40|83409.4|83298.4|83395.8|83284.8|83409.4|83298.4|83395.8|83284.8|4
1611872570000|2021-01-28 22:22:50|83407.5|83296.5|83400.6|83289.6|83407.5|83296.5|83400.6|83289.6|5
1611872580000|2021-01-28 22:23:00|83391.7|83280.7|83409.6|83298.6|83409.6|83298.6|83391.7|83280.7|7
1611872590000|2021-01-28 22:23:10|83413.5|83302.5|83401.4|83290.4|83413.5|83302.5|83385.3|83274.3|10
1611872600000|2021-01-28 22:23:20|83402.5|83291.5|83407.3|83296.3|83410.6|83299.6|83390.5|83279.5|9
1611872610000|2021-01-28 22:23:30|83412.1|83301.1|83383.9|83272.9|83412.1|83301.1|83382.7|83271.7|8
1611872620000|2021-01-28 22:23:40|83386.6|83275.6|83407.8|83296.8|83407.8|83296.8|83375.2|83264.2|16
1611872630000|2021-01-28 22:23:50|83398.5|83287.5|83385.8|83274.8|83411.2|83300.2|83385.8|83274.8|10
1611872640000|2021-01-28 22:24:00|83385.9|83274.9|83396|83285|83403|83292|83377.5|83266.5|15
1611872650000|2021-01-28 22:24:10|83393.8|83282.8|83372.3|83261.3|83413.3|83302.3|83372.3|83261.3|10
1611872660000|2021-01-28 22:24:20|83376.3|83265.3|83403.1|83292.1|83403.1|83292.1|83376.3|83265.3|9
1611872670000|2021-01-28 22:24:30|83411.4|83300.4|83364.9|83253.9|83411.4|83300.4|83355|83244|13
1611872680000|2021-01-28 22:24:40|83373.6|83262.6|83371.1|83260.1|83373.8|83262.8|83364.7|83253.7|9
1611872690000|2021-01-28 22:24:50|83367.6|83256.6|83374.9|83263.9|83377.5|83266.5|83367.6|83256.6|5
1611872700000|2021-01-28 22:25:00|83372.1|83261.1|83364|83253|83372.1|83261.1|83363.8|83252.8|5
1611872710000|2021-01-28 22:25:10|83359.4|83248.4|83370.7|83259.7|83370.7|83259.7|83347.3|83236.3|9
1611872720000|2021-01-28 22:25:20|83364.7|83253.7|83373.1|83262.1|83373.1|83262.1|83360.6|83249.6|7
1611872730000|2021-01-28 22:25:30|83368.6|83257.6|83367.9|83256.9|83368.6|83257.6|83363.3|83252.3|8
1611872740000|2021-01-28 22:25:40|83366.8|83255.8|83376.2|83265.2|83376.2|83265.2|83362.1|83251.1|12
1611872750000|2021-01-28 22:25:50|83374.2|83263.2|83364.4|83253.4|83376.4|83265.4|83364.4|83253.4|10
1611872760000|2021-01-28 22:26:00|83366.5|83255.5|83372.5|83261.5|83372.5|83261.5|83357.6|83246.6|11
1611872770000|2021-01-28 22:26:10|83371.9|83260.9|83359.2|83248.2|83373.4|83262.4|83358.9|83247.9|7
1611872780000|2021-01-28 22:26:20|83360.3|83249.3|83377.7|83266.7|83377.9|83266.9|83360.3|83249.3|7
1611872790000|2021-01-28 22:26:30|83367.3|83256.3|83384.9|83273.9|83384.9|83273.9|83365.3|83254.3|6
1611872800000|2021-01-28 22:26:40|83383.7|83272.7|83385.1|83274.1|83387.1|83276.1|83383.7|83272.7|5
1611872810000|2021-01-28 22:26:50|83381.7|83270.7|83381.7|83270.7|83381.7|83270.7|83381.7|83270.7|1
1611872820000|2021-01-28 22:27:00|83363.2|83252.2|83363.2|83252.2|83363.2|83252.2|83363.2|83252.2|1
1611872830000|2021-01-28 22:27:10|83348.3|83237.3|83369.8|83258.8|83369.8|83258.8|83348.3|83237.3|6
1611872840000|2021-01-28 22:27:20|83365.8|83254.8|83377.9|83266.9|83387.6|83276.6|83365.8|83254.8|6
1611872850000|2021-01-28 22:27:30|83372.8|83261.8|83375.4|83264.4|83387.6|83276.6|83372.7|83261.7|6
1611872860000|2021-01-28 22:27:40|83372.7|83261.7|83361.9|83250.9|83382.2|83271.2|83358.3|83247.3|7
1611872870000|2021-01-28 22:27:50|83363.2|83252.2|83363.8|83252.8|83363.8|83252.8|83361.2|83250.2|4
1611872880000|2021-01-28 22:28:00|83371|83260|83380.1|83269.1|83380.1|83269.1|83366.8|83255.8|3
1611872890000|2021-01-28 22:28:10|83377.9|83266.9|83363.9|83252.9|83384.7|83273.7|83363.8|83252.8|11
1611872900000|2021-01-28 22:28:20|83390.6|83279.6|83392.9|83281.9|83397.6|83286.6|83390.6|83279.6|5
1611872910000|2021-01-28 22:28:30|83395.3|83284.3|83382|83271|83395.3|83284.3|83379.5|83268.5|6
1611872920000|2021-01-28 22:28:40|83390.9|83279.9|83363.4|83252.4|83395.2|83284.2|83348.8|83237.8|10
1611872930000|2021-01-28 22:28:50|83357.9|83246.9|83366.5|83255.5|83366.5|83255.5|83357.9|83246.9|8
1611872940000|2021-01-28 22:29:00|83366.9|83255.9|83383.2|83272.2|83395|83284|83366.9|83255.9|13
1611872950000|2021-01-28 22:29:10|83393.2|83282.2|83371.8|83260.8|83393.2|83282.2|83371.8|83260.8|4
1611872960000|2021-01-28 22:29:20|83377.4|83266.4|83375.8|83264.8|83382.6|83271.6|83371.2|83260.2|13
1611872970000|2021-01-28 22:29:30|83379.9|83268.9|83391.4|83280.4|83393.5|83282.5|83371.1|83260.1|29
1611872980000|2021-01-28 22:29:40|83385.4|83274.4|83382.9|83271.9|83396.5|83285.5|83377.6|83266.6|17
1611872990000|2021-01-28 22:29:50|83408|83297|83400.7|83289.7|83408|83297|83389.7|83278.7|10
1611873000000|2021-01-28 22:30:00|83391.5|83280.5|83397.9|83286.9|83408.9|83297.9|83388.8|83277.8|25
1611873010000|2021-01-28 22:30:10|83385.4|83274.4|83405.4|83294.4|83407.4|83296.4|83385.4|83274.4|6
1611873020000|2021-01-28 22:30:20|83403.4|83292.4|83401.8|83290.8|83408.6|83297.6|83393.3|83282.3|9
1611873030000|2021-01-28 22:30:30|83407.5|83296.5|83425.1|83314.1|83427.6|83316.6|83402.4|83291.4|13
1611873040000|2021-01-28 22:30:40|83424.3|83313.3|83430.8|83319.8|83431.3|83320.3|83417|83306|22
1611873050000|2021-01-28 22:30:50|83438.1|83327.1|83426.5|83315.5|83438.1|83327.1|83426.5|83315.5|4
1611873060000|2021-01-28 22:31:00|83427.6|83316.6|83416.7|83305.7|83431.7|83320.7|83415.8|83304.8|14
1611873070000|2021-01-28 22:31:10|83419.7|83308.7|83412.7|83301.7|83419.7|83308.7|83408.7|83297.7|16
1611873080000|2021-01-28 22:31:20|83412.1|83301.1|83415.8|83304.8|83416.3|83305.3|83406|83295|14
1611873090000|2021-01-28 22:31:30|83418.5|83307.5|83422.1|83311.1|83425.2|83314.2|83412.2|83301.2|15
1611873100000|2021-01-28 22:31:40|83422.4|83311.4|83423.5|83312.5|83427.7|83316.7|83417.4|83306.4|11
1611873110000|2021-01-28 22:31:50|83421.7|83310.7|83423.5|83312.5|83427.4|83316.4|83406.4|83295.4|16
1611873120000|2021-01-28 22:32:00|83432.7|83321.7|83429.5|83318.5|83432.7|83321.7|83416.9|83305.9|24
1611873130000|2021-01-28 22:32:10|83429.1|83318.1|83418|83307|83429.1|83318.1|83412.1|83301.1|42
1611873140000|2021-01-28 22:32:20|83418.4|83307.4|83426.8|83315.8|83429.1|83318.1|83418.1|83307.1|48
1611873150000|2021-01-28 22:32:30|83426.4|83315.4|83429.3|83318.3|83434.7|83323.7|83421.7|83310.7|56
1611873160000|2021-01-28 22:32:40|83427.6|83316.6|83428.5|83317.5|83430.2|83319.2|83426.7|83315.7|67
1611873170000|2021-01-28 22:32:50|83428.4|83317.4|83426.1|83315.1|83442.2|83331.2|83410.3|83299.3|43
1611873180000|2021-01-28 22:33:00|83426.2|83315.2|83431.5|83320.5|83449.2|83338.2|83426.1|83315.1|53
1611873190000|2021-01-28 22:33:10|83431.4|83320.4|83430.9|83319.9|83440.1|83329.1|83427|83316|59
1611873200000|2021-01-28 22:33:20|83431.1|83320.1|83442.3|83331.3|83444.7|83333.7|83426.9|83315.9|57
1611873210000|2021-01-28 22:33:30|83443.1|83332.1|83433.1|83322.1|83443.1|83332.1|83432.1|83321.1|33
1611873220000|2021-01-28 22:33:40|83433.2|83322.2|83429.6|83318.6|83441.1|83330.1|83421|83310|55
1611873230000|2021-01-28 22:33:50|83436.1|83325.1|83424.9|83313.9|83436.1|83325.1|83401.5|83290.5|48
1611873240000|2021-01-28 22:34:00|83424.8|83313.8|83428.5|83317.5|83428.5|83317.5|83411.9|83300.9|29
1611873250000|2021-01-28 22:34:10|83426.8|83315.8|83430.7|83319.7|83431.6|83320.6|83425.4|83314.4|11
1611873260000|2021-01-28 22:34:20|83428.3|83317.3|83426.8|83315.8|83434.6|83323.6|83426.8|83315.8|15
1611873270000|2021-01-28 22:34:30|83414.4|83303.4|83417.8|83306.8|83420.2|83309.2|83414.4|83303.4|20
1611873280000|2021-01-28 22:34:40|83418.1|83307.1|83412.8|83301.8|83419.6|83308.6|83412.6|83301.6|22
1611873290000|2021-01-28 22:34:50|83413.3|83302.3|83405|83294|83422|83311|83401.7|83290.7|25
1611873300000|2021-01-28 22:35:00|83419|83308|83406.2|83295.2|83419|83308|83402.9|83291.9|13
1611873310000|2021-01-28 22:35:10|83402.2|83291.2|83413.6|83302.6|83417.4|83306.4|83402.2|83291.2|20
1611873320000|2021-01-28 22:35:20|83412.1|83301.1|83410.7|83299.7|83419.4|83308.4|83410.6|83299.6|16
1611873330000|2021-01-28 22:35:30|83410|83299|83414.6|83303.6|83416.7|83305.7|83410|83299|15
1611873340000|2021-01-28 22:35:40|83415.9|83304.9|83405.3|83294.3|83415.9|83304.9|83404.9|83293.9|11
1611873350000|2021-01-28 22:35:50|83408.6|83297.6|83415.2|83304.2|83415.2|83304.2|83405.7|83294.7|9
1611873360000|2021-01-28 22:36:00|83413.6|83302.6|83404.3|83293.3|83418.2|83307.2|83404.3|83293.3|7
1611873370000|2021-01-28 22:36:10|83403.8|83292.8|83410|83299|83410|83299|83403.8|83292.8|14
1611873380000|2021-01-28 22:36:20|83406.6|83295.6|83413|83302|83413|83302|83401.9|83290.9|19
1611873390000|2021-01-28 22:36:30|83425.2|83314.2|83407.4|83296.4|83431.3|83320.3|83404.4|83293.4|21
1611873400000|2021-01-28 22:36:40|83408.2|83297.2|83405.8|83294.8|83408.2|83297.2|83400.2|83289.2|12
1611873410000|2021-01-28 22:36:50|83404.8|83293.8|83404.8|83293.8|83404.9|83293.9|83397|83286|6
1611873420000|2021-01-28 22:37:00|83405.6|83294.6|83409.7|83298.7|83414.6|83303.6|83403.5|83292.5|12
1611873430000|2021-01-28 22:37:10|83416.2|83305.2|83409.5|83298.5|83416.2|83305.2|83407.9|83296.9|17
1611873440000|2021-01-28 22:37:20|83415.5|83304.5|83409.9|83298.9|83415.5|83304.5|83408|83297|18
1611873450000|2021-01-28 22:37:30|83415.2|83304.2|83406.4|83295.4|83415.7|83304.7|83399.6|83288.6|13
1611873460000|2021-01-28 22:37:40|83407.5|83296.5|83401.9|83290.9|83407.5|83296.5|83394.8|83283.8|13
1611873470000|2021-01-28 22:37:50|83409.5|83298.5|83397.6|83286.6|83414.4|83303.4|83393.4|83282.4|21
1611873480000|2021-01-28 22:38:00|83402.3|83291.3|83404.9|83293.9|83407.9|83296.9|83396.9|83285.9|24
1611873490000|2021-01-28 22:38:10|83406.3|83295.3|83404.8|83293.8|83412.7|83301.7|83403|83292|22
1611873500000|2021-01-28 22:38:20|83404.9|83293.9|83396.7|83285.7|83408.6|83297.6|83393.3|83282.3|14
1611873510000|2021-01-28 22:38:30|83398|83287|83395.8|83284.8|83398.5|83287.5|83392|83281|10
1611873520000|2021-01-28 22:38:40|83394.7|83283.7|83399.1|83288.1|83400.9|83289.9|83394.7|83283.7|12
1611873530000|2021-01-28 22:38:50|83392.3|83281.3|83415.4|83304.4|83422.5|83311.5|83392.3|83281.3|22
1611873540000|2021-01-28 22:39:00|83412|83301|83415.8|83304.8|83422.1|83311.1|83411.4|83300.4|24
1611873550000|2021-01-28 22:39:10|83415.7|83304.7|83415.9|83304.9|83416.1|83305.1|83405.3|83294.3|35
1611873560000|2021-01-28 22:39:20|83417.6|83306.6|83410|83299|83417.6|83306.6|83403.1|83292.1|38
1611873570000|2021-01-28 22:39:30|83410.7|83299.7|83407.7|83296.7|83411.1|83300.1|83406.1|83295.1|33
1611873580000|2021-01-28 22:39:40|83407.2|83296.2|83415.6|83304.6|83417.4|83306.4|83402.4|83291.4|24
1611873590000|2021-01-28 22:39:50|83418.4|83307.4|83418.7|83307.7|83418.7|83307.7|83410.8|83299.8|10
1611873600000|2021-01-28 22:40:00|83419.5|83308.5|83418|83307|83422.4|83311.4|83418|83307|6
1611873610000|2021-01-28 22:40:10|83419.8|83308.8|83403.6|83292.6|83419.8|83308.8|83403.6|83292.6|16
1611873620000|2021-01-28 22:40:20|83395.8|83284.8|83400.9|83289.9|83406.1|83295.1|83394.8|83283.8|11
1611873630000|2021-01-28 22:40:30|83402.8|83291.8|83399.4|83288.4|83409.3|83298.3|83398.5|83287.5|15
1611873640000|2021-01-28 22:40:40|83408.2|83297.2|83420|83309|83423.5|83312.5|83408.2|83297.2|15
1611873650000|2021-01-28 22:40:50|83414|83303|83409.4|83298.4|83419.9|83308.9|83407.9|83296.9|18
1611873660000|2021-01-28 22:41:00|83411|83300|83413.6|83302.6|83416.2|83305.2|83409.8|83298.8|14
1611873670000|2021-01-28 22:41:10|83416.2|83305.2|83405.4|83294.4|83416.2|83305.2|83403.8|83292.8|11
1611873680000|2021-01-28 22:41:20|83400|83289|83407|83296|83420.6|83309.6|83400|83289|11
1611873690000|2021-01-28 22:41:30|83405.9|83294.9|83409.7|83298.7|83413.2|83302.2|83398.1|83287.1|21
1611873700000|2021-01-28 22:41:40|83411.6|83300.6|83409.6|83298.6|83415.9|83304.9|83404.6|83293.6|18
1611873710000|2021-01-28 22:41:50|83408.6|83297.6|83409|83298|83413.7|83302.7|83405.7|83294.7|27
1611873720000|2021-01-28 22:42:00|83410.6|83299.6|83419|83308|83421.1|83310.1|83409.3|83298.3|29
1611873730000|2021-01-28 22:42:10|83410|83299|83409.2|83298.2|83414.3|83303.3|83406.8|83295.8|13
1611873740000|2021-01-28 22:42:20|83410.8|83299.8|83410.9|83299.9|83410.9|83299.9|83406|83295|6
1611873750000|2021-01-28 22:42:30|83411.6|83300.6|83421.2|83310.2|83421.2|83310.2|83409.9|83298.9|20
1611873760000|2021-01-28 22:42:40|83422.6|83311.6|83417.5|83306.5|83424.1|83313.1|83416.1|83305.1|11
1611873770000|2021-01-28 22:42:50|83415.7|83304.7|83420.2|83309.2|83420.7|83309.7|83415.7|83304.7|18
1611873780000|2021-01-28 22:43:00|83421.1|83310.1|83406.4|83295.4|83421.2|83310.2|83405.7|83294.7|16
1611873790000|2021-01-28 22:43:10|83412.8|83301.8|83403.1|83292.1|83413.4|83302.4|83402.8|83291.8|16
1611873800000|2021-01-28 22:43:20|83404.4|83293.4|83412.3|83301.3|83416.6|83305.6|83399.4|83288.4|12
1611873810000|2021-01-28 22:43:30|83415.9|83304.9|83413|83302|83417.6|83306.6|83410.6|83299.6|13
1611873820000|2021-01-28 22:43:40|83417.3|83306.3|83414.1|83303.1|83420.3|83309.3|83410.8|83299.8|18
1611873830000|2021-01-28 22:43:50|83417|83306|83399.4|83288.4|83417|83306|83399|83288|26
1611873840000|2021-01-28 22:44:00|83401.8|83290.8|83396|83285|83403.1|83292.1|83394.8|83283.8|15
1611873850000|2021-01-28 22:44:10|83395.2|83284.2|83398.2|83287.2|83401.5|83290.5|83395.2|83284.2|15
1611873860000|2021-01-28 22:44:20|83399.2|83288.2|83403|83292|83413.8|83302.8|83399.2|83288.2|27
1611873870000|2021-01-28 22:44:30|83406.9|83295.9|83403|83292|83420.3|83309.3|83402.9|83291.9|8
1611873880000|2021-01-28 22:44:40|83404.6|83293.6|83411.3|83300.3|83416.6|83305.6|83404.6|83293.6|10
1611873890000|2021-01-28 22:44:50|83413.4|83302.4|83405.9|83294.9|83413.4|83302.4|83403|83292|10
1611873900000|2021-01-28 22:45:00|83400.5|83289.5|83397.2|83286.2|83410.8|83299.8|83395.2|83284.2|19
1611873910000|2021-01-28 22:45:10|83395.3|83284.3|83408.1|83297.1|83412.6|83301.6|83395|83284|11
1611873920000|2021-01-28 22:45:20|83412.9|83301.9|83407.3|83296.3|83413.6|83302.6|83407.3|83296.3|5
1611873930000|2021-01-28 22:45:30|83409.6|83298.6|83416.9|83305.9|83417.4|83306.4|83406.1|83295.1|13
1611873940000|2021-01-28 22:45:40|83421.3|83310.3|83400.1|83289.1|83421.6|83310.6|83400.1|83289.1|12
1611873950000|2021-01-28 22:45:50|83399.8|83288.8|83399.8|83288.8|83400.8|83289.8|83397.9|83286.9|6
1611873960000|2021-01-28 22:46:00|83408.8|83297.8|83404.3|83293.3|83412.2|83301.2|83402.2|83291.2|23
1611873970000|2021-01-28 22:46:10|83405.6|83294.6|83415.9|83304.9|83418.7|83307.7|83405.6|83294.6|17
1611873980000|2021-01-28 22:46:20|83415.8|83304.8|83418.2|83307.2|83419.4|83308.4|83412.3|83301.3|12
1611873990000|2021-01-28 22:46:30|83415.3|83304.3|83419.6|83308.6|83422.9|83311.9|83415.3|83304.3|13
1611874000000|2021-01-28 22:46:40|83421|83310|83412|83301|83421|83310|83402|83291|16
1611874010000|2021-01-28 22:46:50|83414.7|83303.7|83410.5|83299.5|83415.9|83304.9|83395.6|83284.6|15
1611874020000|2021-01-28 22:47:00|83412.5|83301.5|83408.5|83297.5|83412.8|83301.8|83402|83291|36
1611874030000|2021-01-28 22:47:10|83407.9|83296.9|83409.3|83298.3|83415.9|83304.9|83407.5|83296.5|25
1611874040000|2021-01-28 22:47:20|83407.5|83296.5|83416.6|83305.6|83417.8|83306.8|83407.5|83296.5|18
1611874050000|2021-01-28 22:47:30|83418.2|83307.2|83415.5|83304.5|83420.4|83309.4|83407.6|83296.6|14
1611874060000|2021-01-28 22:47:40|83410.8|83299.8|83413|83302|83416.4|83305.4|83401.5|83290.5|13
1611874070000|2021-01-28 22:47:50|83413.4|83302.4|83411.8|83300.8|83424.7|83313.7|83411.8|83300.8|9
1611874080000|2021-01-28 22:48:00|83411.4|83300.4|83415.3|83304.3|83418|83307|83410.9|83299.9|10
1611874090000|2021-01-28 22:48:10|83422|83311|83418.5|83307.5|83422|83311|83414.9|83303.9|16
1611874100000|2021-01-28 22:48:20|83419.1|83308.1|83414.5|83303.5|83423.8|83312.8|83414.5|83303.5|14
1611874110000|2021-01-28 22:48:30|83414.4|83303.4|83418.1|83307.1|83420.1|83309.1|83409.8|83298.8|23
1611874120000|2021-01-28 22:48:40|83417.5|83306.5|83429|83318|83429.5|83318.5|83416.8|83305.8|15
1611874130000|2021-01-28 22:48:50|83420.8|83309.8|83425.8|83314.8|83429.3|83318.3|83420.8|83309.8|16
1611874140000|2021-01-28 22:49:00|83425.9|83314.9|83431.8|83320.8|83436.3|83325.3|83425.9|83314.9|17
1611874150000|2021-01-28 22:49:10|83431.4|83320.4|83427.2|83316.2|83432.8|83321.8|83422|83311|11
1611874160000|2021-01-28 22:49:20|83432|83321|83432.5|83321.5|83433.6|83322.6|83430.4|83319.4|8
1611874170000|2021-01-28 22:49:30|83432.2|83321.2|83437.7|83326.7|83440.3|83329.3|83431.1|83320.1|15
1611874180000|2021-01-28 22:49:40|83436.5|83325.5|83439.3|83328.3|83443.8|83332.8|83436.5|83325.5|5
1611874190000|2021-01-28 22:49:50|83440.3|83329.3|83443.9|83332.9|83449.7|83338.7|83440.3|83329.3|4
1611874200000|2021-01-28 22:50:00|83442|83331|83432.7|83321.7|83442|83331|83431.2|83320.2|14
1611874210000|2021-01-28 22:50:10|83422.7|83311.7|83429.4|83318.4|83434.6|83323.6|83422|83311|11
1611874220000|2021-01-28 22:50:20|83428.8|83317.8|83426.6|83315.6|83431.1|83320.1|83426.6|83315.6|8
1611874230000|2021-01-28 22:50:30|83427.4|83316.4|83441.3|83330.3|83441.3|83330.3|83425.4|83314.4|12
1611874240000|2021-01-28 22:50:40|83435.2|83324.2|83443.7|83332.7|83443.7|83332.7|83430.4|83319.4|7
1611874250000|2021-01-28 22:50:50|83437.3|83326.3|83440.3|83329.3|83448.7|83337.7|83437.3|83326.3|6
1611874260000|2021-01-28 22:51:00|83438.4|83327.4|83434.3|83323.3|83442.3|83331.3|83431.1|83320.1|10
1611874270000|2021-01-28 22:51:10|83434.4|83323.4|83432.6|83321.6|83435.4|83324.4|83420.7|83309.7|26
1611874280000|2021-01-28 22:51:20|83432.8|83321.8|83434.6|83323.6|83439.2|83328.2|83429.6|83318.6|10
1611874290000|2021-01-28 22:51:30|83436.3|83325.3|83435.3|83324.3|83437.6|83326.6|83432.5|83321.5|9
1611874300000|2021-01-28 22:51:40|83434.3|83323.3|83428.5|83317.5|83437.2|83326.2|83426.5|83315.5|8
1611874310000|2021-01-28 22:51:50|83420.7|83309.7|83422.9|83311.9|83423.8|83312.8|83418.4|83307.4|9
1611874320000|2021-01-28 22:52:00|83416.7|83305.7|83423.5|83312.5|83423.5|83312.5|83416.7|83305.7|9
1611874330000|2021-01-28 22:52:10|83428.8|83317.8|83438.7|83327.7|83441.2|83330.2|83428.8|83317.8|9
1611874340000|2021-01-28 22:52:20|83437.2|83326.2|83433.3|83322.3|83439.4|83328.4|83432.1|83321.1|14
1611874350000|2021-01-28 22:52:30|83434.1|83323.1|83437|83326|83440.5|83329.5|83431.9|83320.9|17
1611874360000|2021-01-28 22:52:40|83437.7|83326.7|83426.4|83315.4|83437.7|83326.7|83424.7|83313.7|10
1611874370000|2021-01-28 22:52:50|83426.5|83315.5|83436.9|83325.9|83443.7|83332.7|83426.2|83315.2|7
1611874380000|2021-01-28 22:53:00|83437|83326|83446.6|83335.6|83463.7|83352.7|83434.3|83323.3|17
1611874390000|2021-01-28 22:53:10|83444.3|83333.3|83448.1|83337.1|83448.1|83337.1|83442.7|83331.7|10
1611874400000|2021-01-28 22:53:20|83445.5|83334.5|83445.7|83334.7|83452.9|83341.9|83445.5|83334.5|13
1611874410000|2021-01-28 22:53:30|83446.3|83335.3|83444.2|83333.2|83449.2|83338.2|83444.2|83333.2|11
1611874420000|2021-01-28 22:53:40|83444.7|83333.7|83444.4|83333.4|83446.7|83335.7|83442.1|83331.1|9
1611874430000|2021-01-28 22:53:50|83444.2|83333.2|83447|83336|83458.4|83347.4|83444.2|83333.2|7
1611874440000|2021-01-28 22:54:00|83446.8|83335.8|83443.9|83332.9|83450.1|83339.1|83443.7|83332.7|12
1611874450000|2021-01-28 22:54:10|83445.4|83334.4|83449.1|83338.1|83449.5|83338.5|83441.2|83330.2|10
1611874460000|2021-01-28 22:54:20|83449.3|83338.3|83446.7|83335.7|83449.3|83338.3|83446.4|83335.4|4
1611874470000|2021-01-28 22:54:30|83448.2|83337.2|83447.3|83336.3|83449|83338|83447.3|83336.3|6
1611874480000|2021-01-28 22:54:40|83446.6|83335.6|83454.6|83343.6|83454.6|83343.6|83446.6|83335.6|5
1611874490000|2021-01-28 22:54:50|83448.8|83337.8|83449.1|83338.1|83454.7|83343.7|83448.7|83337.7|7
1611874500000|2021-01-28 22:55:00|83443.5|83332.5|83451.6|83340.6|83451.6|83340.6|83443.4|83332.4|8
1611874510000|2021-01-28 22:55:10|83448.8|83337.8|83443|83332|83449.6|83338.6|83443|83332|6
1611874520000|2021-01-28 22:55:20|83446.8|83335.8|83449.1|83338.1|83452.1|83341.1|83446.8|83335.8|5
1611874530000|2021-01-28 22:55:30|83447.7|83336.7|83445.1|83334.1|83452.2|83341.2|83442.1|83331.1|14
1611874540000|2021-01-28 22:55:40|83446.4|83335.4|83448.7|83337.7|83449.2|83338.2|83442.8|83331.8|5
1611874550000|2021-01-28 22:55:50|83448.3|83337.3|83448.4|83337.4|83449.7|83338.7|83448.3|83337.3|5
1611874560000|2021-01-28 22:56:00|83448.7|83337.7|83444.9|83333.9|83452.9|83341.9|83444.8|83333.8|16
1611874570000|2021-01-28 22:56:10|83447.3|83336.3|83448.1|83337.1|83448.1|83337.1|83447.1|83336.1|4
1611874580000|2021-01-28 22:56:20|83448.5|83337.5|83447.6|83336.6|83450.7|83339.7|83447.6|83336.6|12
1611874590000|2021-01-28 22:56:30|83447.1|83336.1|83444.3|83333.3|83447.1|83336.1|83439.2|83328.2|9
1611874600000|2021-01-28 22:56:40|83444.4|83333.4|83445.7|83334.7|83446.4|83335.4|83442.6|83331.6|13
1611874610000|2021-01-28 22:56:50|83446.1|83335.1|83448|83337|83453.5|83342.5|83446.1|83335.1|9
1611874620000|2021-01-28 22:57:00|83448.8|83337.8|83446.2|83335.2|83451.4|83340.4|83445|83334|8
1611874630000|2021-01-28 22:57:10|83449.4|83338.4|83453.2|83342.2|83453.2|83342.2|83445.8|83334.8|10
1611874640000|2021-01-28 22:57:20|83442.7|83331.7|83457.2|83346.2|83462.4|83351.4|83442.7|83331.7|32
1611874650000|2021-01-28 22:57:30|83458.4|83347.4|83457.2|83346.2|83460.9|83349.9|83457.2|83346.2|11
1611874660000|2021-01-28 22:57:40|83458.6|83347.6|83463.4|83352.4|83463.7|83352.7|83458.6|83347.6|5
1611874670000|2021-01-28 22:57:50|83463.2|83352.2|83464.1|83353.1|83468.2|83357.2|83461.8|83350.8|22
1611874680000|2021-01-28 22:58:00|83464.9|83353.9|83458.1|83347.1|83464.9|83353.9|83455.9|83344.9|33
1611874690000|2021-01-28 22:58:10|83458.8|83347.8|83457.5|83346.5|83459.3|83348.3|83455.5|83344.5|11
1611874700000|2021-01-28 22:58:20|83457.7|83346.7|83456.1|83345.1|83458.4|83347.4|83454.6|83343.6|15
1611874710000|2021-01-28 22:58:30|83455.4|83344.4|83456.3|83345.3|83460.2|83349.2|83452.4|83341.4|17
1611874720000|2021-01-28 22:58:40|83456.9|83345.9|83454.9|83343.9|83457.7|83346.7|83452.6|83341.6|14
1611874730000|2021-01-28 22:58:50|83454.6|83343.6|83452.9|83341.9|83454.6|83343.6|83452|83341|11
1611874740000|2021-01-28 22:59:00|83452.7|83341.7|83449.3|83338.3|83463.1|83352.1|83449.2|83338.2|11
1611874750000|2021-01-28 22:59:10|83451.9|83340.9|83432.7|83321.7|83452.8|83341.8|83432.7|83321.7|34
1611874760000|2021-01-28 22:59:20|83430.9|83319.9|83443|83332|83445.2|83334.2|83430.4|83319.4|11
1611874770000|2021-01-28 22:59:30|83442.9|83331.9|83439.7|83328.7|83444.6|83333.6|83439.7|83328.7|11
1611874780000|2021-01-28 22:59:40|83440.2|83329.2|83440.7|83329.7|83443.9|83332.9|83437.6|83326.6|12
1611874790000|2021-01-28 22:59:50|83440.2|83329.2|83435.9|83324.9|83440.3|83329.3|83435.8|83324.8|11
1611874800000|2021-01-28 23:00:00|83438.2|83327.2|83440.8|83329.8|83458.7|83347.7|83430.8|83319.8|79
1611874810000|2021-01-28 23:00:10|83445.7|83334.7|83447|83336|83457.4|83346.4|83427.4|83316.4|79
1611874820000|2021-01-28 23:00:20|83436.8|83325.8|83461.4|83350.4|83468.8|83357.8|83428.9|83317.9|79
1611874830000|2021-01-28 23:00:30|83461.6|83350.6|83453.6|83342.6|83486|83375|83453.6|83342.6|80
1611874840000|2021-01-28 23:00:40|83459.5|83348.5|83481.3|83370.3|83488.7|83377.7|83459.5|83348.5|80
1611874850000|2021-01-28 23:00:50|83467.3|83356.3|83489.4|83389.4|83503.1|83393.4|83450.8|83339.8|78
1611874860000|2021-01-28 23:01:00|83493.8|83383.6|83489.6|83378.6|83493.8|83398.2|83462.7|83351.7|79
1611874870000|2021-01-28 23:01:10|83489|83378|83490.5|83379.5|83495.5|83387.6|83456.5|83345.5|79
1611874880000|2021-01-28 23:01:20|83493.1|83382.1|83473.5|83362.5|83495.8|83395.9|83435|83324|80
1611874890000|2021-01-28 23:01:30|83480.5|83369.5|83472.1|83361.1|83496.2|83387.8|83461.3|83350.3|79
1611874900000|2021-01-28 23:01:40|83478.7|83367.7|83447.1|83336.1|83491.1|83380.1|83405.5|83294.5|79
1611874910000|2021-01-28 23:01:50|83445.6|83334.6|83455.6|83344.6|83484.8|83373.8|83439.3|83328.3|78
1611874920000|2021-01-28 23:02:00|83459.4|83348.4|83474.6|83363.6|83480.8|83369.8|83450.2|83339.2|79
1611874930000|2021-01-28 23:02:10|83469.4|83358.4|83468.4|83357.4|83482.3|83371.3|83451.9|83340.9|79
1611874940000|2021-01-28 23:02:20|83474.7|83363.7|83471.7|83360.7|83484.7|83386.5|83454|83343|78
1611874950000|2021-01-28 23:02:30|83463|83352|83453.8|83342.8|83485.3|83380.6|83422.8|83311.8|79
1611874960000|2021-01-28 23:02:40|83458.9|83347.9|83471|83360|83483.1|83372.1|83423.4|83312.4|77
1611874970000|2021-01-28 23:02:50|83474.5|83363.5|83480.7|83369.7|83483.7|83372.7|83462.8|83351.8|74
1611874980000|2021-01-28 23:03:00|83481.1|83370.1|83470.7|83359.7|83485.5|83383.2|83447.4|83336.4|75
1611874990000|2021-01-28 23:03:10|83472.9|83361.9|83480.6|83369.6|83485.2|83374.2|83449.4|83338.4|79
1611875000000|2021-01-28 23:03:20|83476.4|83365.4|83473.2|83362.2|83484.7|83373.7|83449.6|83338.6|78
1611875010000|2021-01-28 23:03:30|83480.1|83369.1|83458.3|83347.3|83483.8|83372.8|83445.6|83334.6|78
1611875020000|2021-01-28 23:03:40|83456.4|83345.4|83491.1|83391.9|83494.5|83395.1|83456.4|83345.4|73
1611875030000|2021-01-28 23:03:50|83490.5|83392.6|83487.1|83382.7|83490.8|83395.6|83484.6|83379|32
1611875040000|2021-01-28 23:04:00|83487.8|83380.9|83480.1|83403.3|83490.1|83404.7|83479.6|83380.9|43
1611875050000|2021-01-28 23:04:10|83484|83397.5|83488.4|83381.3|83490.1|83399.5|83483.2|83377.4|41
1611875060000|2021-01-28 23:04:20|83487.2|83384.4|83479.8|83377.3|83492|83396.9|83458|83347|72
1611875070000|2021-01-28 23:04:30|83482.1|83372.9|83461.4|83350.4|83489.7|83378.7|83446.5|83335.5|80
1611875080000|2021-01-28 23:04:40|83466.7|83355.7|83483.6|83372.6|83491.7|83381.5|83457.1|83346.1|77
1611875090000|2021-01-28 23:04:50|83482.5|83371.5|83488.9|83377.9|83492.3|83381.3|83476.9|83365.9|78
1611875100000|2021-01-28 23:05:00|83495.9|83386.2|83487.6|83376.6|83497.7|83388.4|83473.9|83362.9|69
1611875110000|2021-01-28 23:05:10|83489.7|83378.7|83489.1|83378.1|83498.7|83391.3|83459.8|83348.8|76
1611875120000|2021-01-28 23:05:20|83489|83378|83466.2|83355.2|83505.5|83399.9|83371.9|83260.9|78
1611875130000|2021-01-28 23:05:30|83466.4|83355.4|83430.5|83319.5|83493.8|83382.8|83414|83303|80
1611875140000|2021-01-28 23:05:40|83435.6|83324.6|83421|83310|83477.8|83366.8|83344.2|83233.2|79
1611875150000|2021-01-28 23:05:50|83423.1|83312.1|83414.9|83303.9|83467.9|83356.9|83330.8|83219.8|81
1611875160000|2021-01-28 23:06:00|83411.5|83300.5|83442.1|83331.1|83483.3|83372.3|83411.5|83300.5|78
1611875170000|2021-01-28 23:06:10|83444.6|83333.6|83401.5|83290.5|83499.9|83388.9|83325.3|83214.3|75
1611875180000|2021-01-28 23:06:20|83404.1|83293.1|83406.6|83295.6|83421|83310|83365.7|83254.7|78
1611875190000|2021-01-28 23:06:30|83414|83303|83447|83336|83448.4|83337.4|83409.6|83298.6|61
1611875200000|2021-01-28 23:06:40|83437.6|83326.6|83443.5|83332.5|83443.5|83332.5|83433.6|83322.6|25
1611875210000|2021-01-28 23:06:50|83443.8|83332.8|83465.7|83354.7|83465.9|83354.9|83435.2|83324.2|45
1611875220000|2021-01-28 23:07:00|83463|83352|83456.4|83345.4|83463.1|83352.1|83456.3|83345.3|25
1611875230000|2021-01-28 23:07:10|83464|83353|83478|83367|83478.9|83367.9|83463.2|83352.2|29
1611875240000|2021-01-28 23:07:20|83484.9|83373.9|83395.5|83284.5|83493.3|83382.3|83353.3|83242.3|79
1611875250000|2021-01-28 23:07:30|83396|83285|83402.1|83291.1|83411.8|83300.8|83390.1|83279.1|60
1611875260000|2021-01-28 23:07:40|83400.9|83289.9|83400.7|83289.7|83427.1|83316.1|83368.4|83257.4|75
1611875270000|2021-01-28 23:07:50|83399.6|83288.6|83425.9|83314.9|83434.7|83323.7|83374.5|83263.5|77
1611875280000|2021-01-28 23:08:00|83425.7|83314.7|83438.9|83327.9|83449.3|83338.3|83405.2|83294.2|77
1611875290000|2021-01-28 23:08:10|83433.2|83322.2|83423.9|83312.9|83443.1|83332.1|83417.4|83306.4|78
1611875300000|2021-01-28 23:08:20|83421|83310|83420.7|83309.7|83446.3|83335.3|83394.3|83283.3|76
1611875310000|2021-01-28 23:08:30|83430.5|83319.5|83438|83327|83452.5|83341.5|83416.3|83305.3|59
1611875320000|2021-01-28 23:08:40|83436.8|83325.8|83438.6|83327.6|83457.5|83346.5|83428.3|83317.3|32
1611875330000|2021-01-28 23:08:50|83438.9|83327.9|83434.6|83323.6|83441.5|83330.5|83434.6|83323.6|46
1611875340000|2021-01-28 23:09:00|83436.1|83325.1|83432.7|83321.7|83458.7|83347.7|83420.4|83309.4|62
1611875350000|2021-01-28 23:09:10|83426.9|83315.9|83443.3|83332.3|83451.3|83340.3|83406.9|83295.9|79
1611875360000|2021-01-28 23:09:20|83440|83329|83428.7|83317.7|83457.6|83346.6|83409.8|83298.8|78
1611875370000|2021-01-28 23:09:30|83432.7|83321.7|83441.7|83330.7|83464|83353|83429.2|83318.2|79
1611875380000|2021-01-28 23:09:40|83448.7|83337.7|83454.9|83343.9|83459.3|83348.3|83434.7|83323.7|78
1611875390000|2021-01-28 23:09:50|83447.2|83336.2|83451.4|83340.4|83459.9|83348.9|83433.9|83322.9|77
1611875400000|2021-01-28 23:10:00|83442.7|83331.7|83437.1|83326.1|83454.6|83343.6|83432.3|83321.3|80
1611875410000|2021-01-28 23:10:10|83444|83333|83440.1|83329.1|83455.9|83344.9|83433.8|83322.8|80
1611875420000|2021-01-28 23:10:20|83441.1|83330.1|83449.3|83338.3|83464.1|83353.1|83426.3|83315.3|80
1611875430000|2021-01-28 23:10:30|83451.2|83340.2|83457.9|83346.9|83463.1|83352.1|83438.7|83327.7|80
1611875440000|2021-01-28 23:10:40|83450.9|83339.9|83451.4|83340.4|83466.2|83355.2|83428.4|83317.4|72
1611875450000|2021-01-28 23:10:50|83472.1|83361.1|83442.6|83331.6|83472.1|83361.1|83358.4|83247.4|79
1611875460000|2021-01-28 23:11:00|83445|83334|83423.3|83312.3|83480.1|83369.1|83421.8|83310.8|80
1611875470000|2021-01-28 23:11:10|83429.9|83318.9|83379.1|83268.1|83456.2|83345.2|83379.1|83268.1|79
1611875480000|2021-01-28 23:11:20|83398.9|83287.9|83450.7|83339.7|83457.6|83346.6|83364.9|83253.9|80
1611875490000|2021-01-28 23:11:30|83455.4|83344.4|83450.3|83339.3|83463.1|83352.1|83433.8|83322.8|78
1611875500000|2021-01-28 23:11:40|83432.2|83321.2|83443|83332|83464|83353|83421|83310|80
1611875510000|2021-01-28 23:11:50|83432.9|83321.9|83443.9|83332.9|83462.4|83351.4|83422.8|83311.8|80
1611875520000|2021-01-28 23:12:00|83453.6|83342.6|83394.4|83283.4|83458.6|83347.6|83394.4|83283.4|79
1611875530000|2021-01-28 23:12:10|83392.1|83281.1|83437.6|83326.6|83456.5|83345.5|83392.1|83281.1|80
1611875540000|2021-01-28 23:12:20|83445|83334|83454.2|83343.2|83461.7|83350.7|83422.4|83311.4|78
1611875550000|2021-01-28 23:12:30|83452.3|83341.3|83434.4|83323.4|83456|83345|83415|83304|78
1611875560000|2021-01-28 23:12:40|83443|83332|83441.5|83330.5|83452.6|83341.6|83421.3|83310.3|80
1611875570000|2021-01-28 23:12:50|83443.7|83332.7|83448.3|83337.3|83459.5|83348.5|83426.6|83315.6|76
1611875580000|2021-01-28 23:13:00|83452.8|83341.8|83428.2|83317.2|83455.1|83344.1|83410.2|83299.2|78
1611875590000|2021-01-28 23:13:10|83424.6|83313.6|83436.9|83325.9|83460.1|83349.1|83411.3|83300.3|79
1611875600000|2021-01-28 23:13:20|83440.8|83329.8|83444.4|83333.4|83455.5|83344.5|83413.5|83302.5|80
1611875610000|2021-01-28 23:13:30|83431.8|83320.8|83444.3|83333.3|83457.1|83346.1|83421.1|83310.1|80
1611875620000|2021-01-28 23:13:40|83449.8|83338.8|83459.3|83348.3|83459.3|83348.3|83408.9|83297.9|80
1611875630000|2021-01-28 23:13:50|83455.8|83344.8|83453.1|83342.1|83456|83345|83428.1|83317.1|79
1611875640000|2021-01-28 23:14:00|83435.6|83324.6|83432.4|83321.4|83454.4|83343.4|83428.5|83317.5|80
1611875650000|2021-01-28 23:14:10|83413.5|83302.5|83447.9|83336.9|83466.6|83355.6|83412.3|83301.3|79
1611875660000|2021-01-28 23:14:20|83449.3|83338.3|83434.6|83323.6|83459.2|83348.2|83430|83319|79
1611875670000|2021-01-28 23:14:30|83446.5|83335.5|83450.5|83339.5|83456.7|83345.7|83410.9|83299.9|79
1611875680000|2021-01-28 23:14:40|83454.6|83343.6|83440|83329|83465.3|83354.3|83404.8|83293.8|77
1611875690000|2021-01-28 23:14:50|83441.2|83330.2|83461.8|83350.8|83465.4|83354.4|83418|83307|78
1611875700000|2021-01-28 23:15:00|83462.8|83351.8|83458.7|83347.7|83473.4|83362.4|83442.6|83331.6|79
1611875710000|2021-01-28 23:15:10|83460.1|83349.1|83450.6|83339.6|83473.9|83362.9|83446|83335|79
1611875720000|2021-01-28 23:15:20|83449.6|83338.6|83455|83344|83467.9|83356.9|83416.5|83305.5|77
1611875730000|2021-01-28 23:15:30|83453.4|83342.4|83459.3|83348.3|83475|83364|83445.2|83334.2|77
1611875740000|2021-01-28 23:15:40|83454.4|83343.4|83449|83338|83476.3|83365.3|83432.7|83321.7|80
1611875750000|2021-01-28 23:15:50|83442.5|83331.5|83461|83350|83464.9|83353.9|83438.3|83327.3|79
1611875760000|2021-01-28 23:16:00|83461.8|83350.8|83467.2|83356.2|83484.9|83373.9|83450.9|83339.9|63
1611875770000|2021-01-28 23:16:10|83466.1|83355.1|83454.1|83343.1|83471.4|83360.4|83438.6|83327.6|71
1611875780000|2021-01-28 23:16:20|83455.3|83344.3|83467.4|83356.4|83477.5|83366.5|83442.8|83331.8|76
1611875790000|2021-01-28 23:16:30|83466.2|83355.2|83462|83351|83488.6|83377.6|83444.5|83333.5|78
1611875800000|2021-01-28 23:16:40|83463.6|83352.6|83476.4|83365.4|83486.2|83375.9|83463|83352|75
1611875810000|2021-01-28 23:16:50|83479.2|83368.2|83485.4|83374.4|83487.4|83376.4|83476.4|83365.4|63
1611875820000|2021-01-28 23:17:00|83485.5|83375.6|83482.8|83371.8|83486.1|83391.9|83480.6|83369.6|58
1611875830000|2021-01-28 23:17:10|83481.2|83370.2|83478.5|83381.6|83487.5|83390.4|83475.3|83369.4|48
1611875840000|2021-01-28 23:17:20|83478.3|83388.8|83473.1|83397.3|83482.8|83397.3|83473.1|83384.4|46
1611875850000|2021-01-28 23:17:30|83473.5|83397|83477|83398.2|83482.2|83402.7|83471.9|83388.6|31
1611875860000|2021-01-28 23:17:40|83477.2|83400.9|83479.8|83400.2|83481.4|83405|83476.2|83392.6|28
1611875870000|2021-01-28 23:17:50|83482.1|83402.1|83480.2|83401.8|83482.1|83406|83476.7|83394.2|27
1611875880000|2021-01-28 23:18:00|83478.8|83403.6|83480.3|83404.2|83482.5|83404.2|83478.8|83397.5|20
1611875890000|2021-01-28 23:18:10|83479.9|83403|83469.2|83419.2|83482.4|83419.2|83467.5|83397.8|15
1611875900000|2021-01-28 23:18:20|83478.8|83406.9|83475.4|83405.3|83480.1|83418.9|83464.2|83400.4|34
1611875910000|2021-01-28 23:18:30|83475.8|83403.9|83468.6|83418.6|83479|83418.6|83463.9|83396.3|50
1611875920000|2021-01-28 23:18:40|83469.1|83419.1|83474.3|83402.8|83478.5|83419.1|83463.5|83398.3|49
1611875930000|2021-01-28 23:18:50|83464.6|83414.6|83463.5|83413.5|83474.5|83418.3|83462.8|83401|39
1611875940000|2021-01-28 23:19:00|83473.5|83403.4|83464|83414|83477.5|83416.6|83463.2|83400.7|40
1611875950000|2021-01-28 23:19:10|83465.1|83415.1|83465.6|83415.6|83479.3|83415.8|83464.8|83399.1|19
1611875960000|2021-01-28 23:19:20|83466|83416|83465.2|83415.2|83478.4|83420.1|83461.5|83400.1|27
1611875970000|2021-01-28 23:19:30|83462.7|83412.7|83465.2|83415.2|83478.7|83419|83462|83394.8|72
1611875980000|2021-01-28 23:19:40|83465.7|83415.7|83467.7|83417.7|83480.1|83422.4|83463.7|83396.7|67
1611875990000|2021-01-28 23:19:50|83475.6|83405.5|83480.6|83410.1|83492.1|83422.9|83465.9|83403.1|43
1611876000000|2021-01-28 23:20:00|83468.4|83418.4|83467.9|83417.9|83481.5|83419.2|83465.9|83403|39
1611876010000|2021-01-28 23:20:10|83466.9|83416.9|83467.6|83417.6|83482.1|83418.6|83465.6|83406.4|14
1611876020000|2021-01-28 23:20:20|83466.1|83416.1|83475.6|83404.2|83477.7|83418.1|83466.1|83398.5|15
1611876030000|2021-01-28 23:20:30|83466.7|83416.7|83463.6|83413.6|83493.8|83420.1|83463|83394.6|28
1611876040000|2021-01-28 23:20:40|83478.5|83403|83464.8|83414.8|83480|83420.2|83461.9|83393.8|73
1611876050000|2021-01-28 23:20:50|83475.3|83402.5|83471.4|83421.4|83482.9|83424.6|83468.1|83397.2|42
1611876060000|2021-01-28 23:21:00|83471.5|83421.5|83468.6|83418.6|83486.2|83424.6|83465.3|83395.5|47
1611876070000|2021-01-28 23:21:10|83472|83393.6|83465.8|83415.8|83476|83422.5|83461.6|83393.6|70
1611876080000|2021-01-28 23:21:20|83465.7|83415.7|83467.5|83417.5|83482.3|83421.5|83465.7|83409.8|11
1611876090000|2021-01-28 23:21:30|83469.3|83419.3|83466.8|83416.8|83479.5|83420.3|83466.8|83399.3|13
1611876100000|2021-01-28 23:21:40|83468.4|83418.4|83469.1|83419.1|83477.4|83420.6|83463.1|83403.4|58
1611876110000|2021-01-28 23:21:50|83468.6|83418.6|83479.9|83405.4|83480.1|83422|83464.7|83403.9|51
1611876120000|2021-01-28 23:22:00|83480|83417.4|83474.1|83403|83480|83417.4|83462.5|83397|33
1611876130000|2021-01-28 23:22:10|83466.7|83416.7|83463.8|83413.8|83479.6|83420.5|83463.8|83401.8|70
1611876140000|2021-01-28 23:22:20|83464.4|83414.4|83470|83420|83477.7|83420|83464.4|83397.8|13
1611876150000|2021-01-28 23:22:30|83469.9|83419.9|83468.2|83418.2|83473|83423|83468.2|83418.2|14
1611876160000|2021-01-28 23:22:40|83472|83422|83470.4|83420.4|83476.6|83423.4|83465.9|83401.1|59
1611876170000|2021-01-28 23:22:50|83469.8|83419.8|83470.4|83420.4|83472.9|83422.9|83464.5|83414.5|67
1611876180000|2021-01-28 23:23:00|83471|83421|83470.1|83420.1|83482.2|83422.6|83467.8|83409.8|27
1611876190000|2021-01-28 23:23:10|83472.4|83422.4|83470.4|83420.4|83472.4|83422.4|83468.6|83418.6|12
1611876200000|2021-01-28 23:23:20|83469.6|83419.6|83464.5|83414.5|83480.5|83423.7|83451.8|83392.7|42
1611876210000|2021-01-28 23:23:30|83463.6|83413.6|83469.1|83419.1|83478.9|83419.9|83462|83400.3|31
1611876220000|2021-01-28 23:23:40|83475.4|83402.2|83466.8|83416.8|83480.2|83423.9|83465.9|83399.6|38
1611876230000|2021-01-28 23:23:50|83466.6|83416.6|83469.6|83419.6|83472.6|83422.6|83466.6|83416.6|21
1611876240000|2021-01-28 23:24:00|83469.9|83419.9|83467.3|83417.3|83472.8|83422.8|83467.3|83417.3|28
1611876250000|2021-01-28 23:24:10|83467.1|83417.1|83453.1|83342.1|83477.5|83423|83434.4|83323.4|78
1611876260000|2021-01-28 23:24:20|83446.5|83335.5|83470.4|83366.9|83474|83366.9|83440.9|83329.9|76
1611876270000|2021-01-28 23:24:30|83469.2|83367.4|83462|83366.3|83479.5|83377.9|83451.9|83340.9|77
1611876280000|2021-01-28 23:24:40|83461.8|83364.6|83473.3|83367|83473.5|83374.2|83458.8|83355.2|77
1611876290000|2021-01-28 23:24:50|83462.8|83351.8|83454|83343|83484.1|83376|83441.1|83330.1|80
1611876300000|2021-01-28 23:25:00|83456.2|83345.2|83460.7|83349.7|83478.8|83367.8|83436.3|83325.3|80
1611876310000|2021-01-28 23:25:10|83457.4|83346.4|83463.2|83352.7|83480.8|83375.5|83444.4|83333.4|75
1611876320000|2021-01-28 23:25:20|83456.3|83345.3|83458.4|83347.4|83475.2|83366.8|83433|83322|78
1611876330000|2021-01-28 23:25:30|83460.8|83349.8|83480.5|83369.5|83481.1|83380.3|83453|83342|76
1611876340000|2021-01-28 23:25:40|83481|83375.1|83464.2|83353.2|83482.4|83383.3|83447.3|83336.3|78
1611876350000|2021-01-28 23:25:50|83462.5|83351.5|83458.5|83347.5|83479.2|83370.6|83445.1|83334.1|77
1611876360000|2021-01-28 23:26:00|83458.3|83347.3|83460.5|83349.5|83472.8|83371.8|83442.6|83331.6|78
1611876370000|2021-01-28 23:26:10|83462.1|83351.1|83470.9|83359.9|83485.6|83380.2|83434.4|83323.4|77
1611876380000|2021-01-28 23:26:20|83472.8|83361.8|83433.4|83322.4|83478.9|83374.8|83382.9|83271.9|76
1611876390000|2021-01-28 23:26:30|83433.9|83322.9|83407.6|83296.6|83469.9|83358.9|83387.5|83276.5|78
1611876400000|2021-01-28 23:26:40|83412|83301|83458.7|83347.7|83465.1|83354.1|83412|83301|77
1611876410000|2021-01-28 23:26:50|83459.5|83348.5|83439.1|83328.1|83473.4|83362.4|83417.1|83306.1|76
1611876420000|2021-01-28 23:27:00|83444|83333|83454.3|83343.3|83478.1|83374.5|83440|83329|77
1611876430000|2021-01-28 23:27:10|83453.3|83342.3|83459.2|83348.2|83477|83366|83438.7|83327.7|76
1611876440000|2021-01-28 23:27:20|83451.9|83340.9|83452.7|83341.7|83457.6|83346.6|83430.9|83319.9|76
1611876450000|2021-01-28 23:27:30|83452.8|83341.8|83455.1|83344.1|83474.5|83363.5|83429|83318|77
1611876460000|2021-01-28 23:27:40|83453|83342|83459.8|83348.8|83472|83361.1|83442.3|83331.3|77
1611876470000|2021-01-28 23:27:50|83461.8|83350.8|83445.1|83334.1|83463.7|83352.7|83432.3|83321.3|78
1611876480000|2021-01-28 23:28:00|83457.7|83346.7|83468.1|83357.1|83477.5|83369.1|83438|83327|73
1611876490000|2021-01-28 23:28:10|83467.9|83356.9|83443.2|83332.2|83481.4|83378.5|83408.4|83297.4|66
1611876500000|2021-01-28 23:28:20|83437.5|83326.5|83432.3|83321.3|83468.2|83357.2|83408.5|83297.5|77
1611876510000|2021-01-28 23:28:30|83452.1|83341.1|83472.7|83363.1|83472.7|83364.9|83430.7|83319.7|78
1611876520000|2021-01-28 23:28:40|83470.8|83370.8|83468.6|83357.6|83479.4|83372.1|83420.9|83309.9|75
1611876530000|2021-01-28 23:28:50|83466.7|83355.7|83469.2|83384.9|83477.1|83384.9|83466.4|83355.4|29
1611876540000|2021-01-28 23:29:00|83473.3|83385.2|83472.6|83371|83477.3|83385.2|83469.8|83362.9|22
1611876550000|2021-01-28 23:29:10|83472.7|83371.1|83446.8|83335.8|83475.2|83371.1|83400.4|83289.4|75
1611876560000|2021-01-28 23:29:20|83457|83346|83442.9|83331.9|83474.6|83363.6|83436.8|83325.8|77
1611876570000|2021-01-28 23:29:30|83446.9|83335.9|83446.8|83335.8|83471|83360|83396.9|83285.9|79
1611876580000|2021-01-28 23:29:40|83442|83331|83435.4|83324.4|83462.1|83351.1|83358.9|83247.9|80
1611876590000|2021-01-28 23:29:50|83436.5|83325.5|83429|83318|83457.8|83346.8|83429|83318|80
1611876600000|2021-01-28 23:30:00|83447.8|83336.8|83429.6|83318.6|83458.7|83347.7|83415.2|83304.2|79
1611876610000|2021-01-28 23:30:10|83434.9|83323.9|83451.5|83340.5|83468.6|83357.6|83416.1|83305.1|79
1611876620000|2021-01-28 23:30:20|83453.3|83342.3|83427.4|83316.4|83453.3|83342.3|83405.1|83294.1|80
1611876630000|2021-01-28 23:30:30|83421|83310|83469.3|83358.3|83474.5|83363.5|83410.1|83299.1|79
1611876640000|2021-01-28 23:30:40|83471.2|83360.2|83439.1|83328.1|83474.3|83363.3|83415.1|83304.1|79
1611876650000|2021-01-28 23:30:50|83442.1|83331.1|83464.3|83353.3|83472.6|83361.6|83406.5|83295.5|80
1611876660000|2021-01-28 23:31:00|83461.6|83350.6|83413.9|83302.9|83468.8|83357.8|83412.7|83301.7|79
1611876670000|2021-01-28 23:31:10|83411|83300|83433.5|83322.5|83467.9|83356.9|83411|83300|78
1611876680000|2021-01-28 23:31:20|83440.9|83329.9|83451.7|83340.7|83470.6|83359.6|83414.2|83303.2|78
1611876690000|2021-01-28 23:31:30|83457.1|83346.1|83446.6|83335.6|83475.7|83364.7|83416.3|83305.3|79
1611876700000|2021-01-28 23:31:40|83445.2|83334.2|83453.7|83342.7|83474.9|83364.7|83419.3|83308.3|78
1611876710000|2021-01-28 23:31:50|83455.5|83344.5|83438.6|83327.6|83476.5|83370.6|83421.5|83310.5|79
1611876720000|2021-01-28 23:32:00|83440.7|83329.7|83443.2|83332.2|83483|83372|83423.9|83312.9|79
1611876730000|2021-01-28 23:32:10|83438.3|83327.3|83436.4|83325.4|83449.6|83338.6|83423.2|83312.2|80
1611876740000|2021-01-28 23:32:20|83444.1|83333.1|83447.2|83336.2|83464.6|83353.6|83414.3|83303.3|79
1611876750000|2021-01-28 23:32:30|83456.3|83345.3|83441|83330|83476.4|83365.4|83426.1|83315.1|79
1611876760000|2021-01-28 23:32:40|83439|83328|83453.9|83342.9|83459.9|83348.9|83423.6|83312.6|76
1611876770000|2021-01-28 23:32:50|83456.5|83345.5|83480.4|83384.7|83488.9|83384.7|83455.9|83344.9|51
1611876780000|2021-01-28 23:33:00|83482.8|83385.6|83450.4|83339.4|83488.8|83385.6|83415.9|83304.9|44
1611876790000|2021-01-28 23:33:10|83441.4|83330.4|83451.2|83340.2|83471.2|83360.2|83418.3|83307.3|79
1611876800000|2021-01-28 23:33:20|83451.8|83340.8|83457.4|83346.4|83473.3|83362.3|83420.4|83309.4|78
1611876810000|2021-01-28 23:33:30|83461.9|83350.9|83430.4|83319.4|83474.6|83363.6|83411.2|83300.2|78
1611876820000|2021-01-28 23:33:40|83429.6|83318.6|83440.5|83329.5|83453.1|83342.1|83421.8|83310.8|79
1611876830000|2021-01-28 23:33:50|83441.8|83330.8|83449.5|83338.5|83464.4|83353.4|83409.9|83298.9|77
1611876840000|2021-01-28 23:34:00|83449.2|83338.2|83436.3|83325.3|83485.5|83374.5|83420.6|83309.6|80
1611876850000|2021-01-28 23:34:10|83434.8|83323.8|83467.8|83360.8|83471.9|83360.9|83410.2|83299.2|80
1611876860000|2021-01-28 23:34:20|83472.3|83364.1|83484.4|83373.4|83484.6|83373.6|83420.9|83309.9|77
1611876870000|2021-01-28 23:34:30|83483.4|83372.4|83484.4|83382.9|83491.4|83386|83476.3|83365.3|49
1611876880000|2021-01-28 23:34:40|83484|83382.1|83480.4|83380.9|83484.9|83382.1|83479.1|83372|22
1611876890000|2021-01-28 23:34:50|83481.1|83381.4|83478.3|83378.2|83484|83381.8|83475.7|83375.5|25
1611876900000|2021-01-28 23:35:00|83479.5|83377.2|83459.8|83348.8|83481.7|83386.6|83424.1|83313.1|73
1611876910000|2021-01-28 23:35:10|83465.5|83360.7|83470.3|83392.9|83478.3|83392.9|83459.2|83350.9|49
1611876920000|2021-01-28 23:35:20|83471.7|83392.7|83474.8|83380.8|83479.4|83394.2|83468.1|83373.1|20
1611876930000|2021-01-28 23:35:30|83472.1|83383.7|83469.8|83391.8|83475.9|83407.1|83457.1|83372.7|33
1611876940000|2021-01-28 23:35:40|83468.9|83394.6|83470.7|83389.6|83474.7|83394.6|83468.5|83381.4|26
1611876950000|2021-01-28 23:35:50|83470.6|83389.5|83476.2|83389.3|83476.5|83392.6|83470.1|83387.1|24
1611876960000|2021-01-28 23:36:00|83477.5|83386.3|83475|83392.4|83477.5|83396.2|83474.1|83386.3|27
1611876970000|2021-01-28 23:36:10|83473.8|83396.2|83474.4|83401.9|83476.8|83401.9|83473.8|83393|22
1611876980000|2021-01-28 23:36:20|83474.3|83401.7|83470|83398.9|83475.8|83411|83457.1|83394.6|48
1611876990000|2021-01-28 23:36:30|83468|83395.2|83463.6|83413.6|83474.4|83415.5|83459.6|83393.7|64
1611877000000|2021-01-28 23:36:40|83462.3|83412.3|83463.6|83413.6|83472.8|83415.7|83459.4|83396.3|52
1611877010000|2021-01-28 23:36:50|83462.7|83412.7|83467.3|83395.7|83471|83415.6|83458.8|83395.3|61
1611877020000|2021-01-28 23:37:00|83468|83394.7|83469.4|83392.8|83472.9|83409.5|83457.5|83390.2|23
1611877030000|2021-01-28 23:37:10|83470.8|83394.5|83468.8|83398|83471.4|83408.6|83458.6|83392.4|19
1611877040000|2021-01-28 23:37:20|83459.9|83409.9|83459.3|83409.3|83471.1|83412.7|83454|83395.9|20
1611877050000|2021-01-28 23:37:30|83459.9|83409.9|83459.8|83409.8|83461.2|83411.2|83456.1|83406.1|24
1611877060000|2021-01-28 23:37:40|83460.2|83410.2|83464.9|83414.9|83465.4|83415.4|83459|83409|36
1611877070000|2021-01-28 23:37:50|83464.1|83414.1|83465.5|83415.5|83475.7|83417.6|83461.8|83398.6|75
1611877080000|2021-01-28 23:38:00|83466.2|83416.2|83473.4|83401.5|83476.4|83416.2|83462.1|83398|24
1611877090000|2021-01-28 23:38:10|83475.9|83404.7|83463.7|83413.7|83475.9|83415.4|83460.5|83402.4|30
1611877100000|2021-01-28 23:38:20|83463.9|83413.9|83464.1|83414.1|83472.7|83415.6|83460.3|83401.6|27
1611877110000|2021-01-28 23:38:30|83464.4|83414.4|83461.5|83411.5|83472.3|83415.7|83458.7|83401.3|40
1611877120000|2021-01-28 23:38:40|83463.3|83413.3|83477.3|83397.3|83477.3|83416.1|83459|83391.1|22
1611877130000|2021-01-28 23:38:50|83462.3|83412.3|83466.2|83416.2|83477.1|83416.2|83462.3|83400.6|61
1611877140000|2021-01-28 23:39:00|83466.4|83416.4|83463.6|83413.6|83477.5|83417.3|83462.7|83395.7|31
1611877150000|2021-01-28 23:39:10|83463.4|83413.4|83461.7|83411.7|83477.5|83417.4|83458.1|83400.6|63
1611877160000|2021-01-28 23:39:20|83458.9|83408.9|83463|83413|83483.3|83424.2|83458.9|83393.2|63
1611877170000|2021-01-28 23:39:30|83463.4|83413.4|83483.1|83399.4|83485.3|83419.1|83461.5|83397.2|52
1611877180000|2021-01-28 23:39:40|83480.4|83402.7|83467|83417|83488.6|83417|83464.7|83399.2|24
1611877190000|2021-01-28 23:39:50|83467.3|83417.3|83465.4|83415.4|83467.9|83417.9|83463.6|83413.6|15
1611877200000|2021-01-28 23:40:00|83465.1|83415.1|83462.1|83412.1|83466.2|83416.2|83459|83409|27
1611877210000|2021-01-28 23:40:10|83484.4|83402|83463|83413|83485.3|83418.9|83457|83402|66
1611877220000|2021-01-28 23:40:20|83462.6|83412.6|83466|83416|83477|83418|83458|83394.6|75
1611877230000|2021-01-28 23:40:30|83466.2|83416.2|83466.4|83416.4|83478.9|83419.2|83464.3|83404.7|48
1611877240000|2021-01-28 23:40:40|83479|83407.9|83468|83418|83482.1|83418.2|83466.1|83403.2|15
1611877250000|2021-01-28 23:40:50|83468.2|83418.2|83478|83399|83478.4|83419.1|83462.8|83399|31
1611877260000|2021-01-28 23:41:00|83476.5|83401.2|83478.4|83401.8|83481|83414.8|83463|83398.8|30
1611877270000|2021-01-28 23:41:10|83481.5|83402.5|83465.2|83415.2|83481.5|83417.2|83461.5|83402.5|57
1611877280000|2021-01-28 23:41:20|83464.3|83414.3|83464.8|83414.8|83467.8|83417.8|83460.4|83410.4|47
1611877290000|2021-01-28 23:41:30|83465.1|83415.1|83464.7|83414.7|83472.4|83419.1|83460.6|83401.7|64
1611877300000|2021-01-28 23:41:40|83464.9|83414.9|83468.7|83418.7|83469.1|83419.1|83463.7|83413.7|39
1611877310000|2021-01-28 23:41:50|83469.3|83419.3|83465.7|83415.7|83478|83420.2|83465|83403.4|26
1611877320000|2021-01-28 23:42:00|83467.4|83417.4|83465.1|83415.1|83474.9|83419.4|83460.7|83398.4|49
1611877330000|2021-01-28 23:42:10|83464.2|83414.2|83473.6|83402.8|83477.5|83417.2|83462.8|83402.6|22
1611877340000|2021-01-28 23:42:20|83473.9|83403.2|83464.6|83414.6|83477.6|83417.4|83463.3|83401.9|47
1611877350000|2021-01-28 23:42:30|83465|83415|83464.9|83414.9|83468.3|83418.3|83462.7|83412.7|64
1611877360000|2021-01-28 23:42:40|83465.8|83415.8|83465.8|83415.8|83469.9|83419.9|83464.4|83414.4|67
1611877370000|2021-01-28 23:42:50|83466.3|83416.3|83464.5|83414.5|83475|83417.3|83463.1|83404.2|23
1611877380000|2021-01-28 23:43:00|83474.8|83402.6|83467.1|83417.1|83477.3|83417.1|83464.4|83402.1|22
1611877390000|2021-01-28 23:43:10|83467.3|83417.3|83466.1|83416.1|83478|83417.9|83465.9|83405.2|20
1611877400000|2021-01-28 23:43:20|83466.3|83416.3|83475.2|83404.8|83476.2|83419.2|83461.4|83400.5|37
1611877410000|2021-01-28 23:43:30|83465.7|83415.7|83466.7|83416.7|83477.6|83417.4|83461.2|83391.6|68
1611877420000|2021-01-28 23:43:40|83468.6|83418.6|83475.4|83402.9|83488.6|83418.6|83461.7|83381.3|71
1611877430000|2021-01-28 23:43:50|83476|83403.9|83470.5|83420.5|83476.6|83420.5|83465.1|83403.9|21
1611877440000|2021-01-28 23:44:00|83475.9|83392.2|83465.6|83415.6|83475.9|83421|83463.1|83392.2|35
1611877450000|2021-01-28 23:44:10|83462.9|83412.9|83465.2|83415.2|83467.2|83417.2|83462.9|83412.9|19
1611877460000|2021-01-28 23:44:20|83465.1|83415.1|83467.1|83417.1|83467.4|83417.4|83463.3|83413.3|29
1611877470000|2021-01-28 23:44:30|83466.9|83416.9|83467.6|83417.6|83479|83420|83466.5|83407.1|31
1611877480000|2021-01-28 23:44:40|83467|83417|83466.2|83416.2|83475.2|83421|83462.7|83403.8|60
1611877490000|2021-01-28 23:44:50|83466.4|83416.4|83463.2|83413.2|83477.9|83417.8|83460.7|83381.2|72
1611877500000|2021-01-28 23:45:00|83463.9|83413.9|83464.9|83414.9|83477|83418.8|83461.6|83404.4|68
1611877510000|2021-01-28 23:45:10|83464.5|83414.5|83464.1|83414.1|83475.6|83414.5|83463|83404.2|24
1611877520000|2021-01-28 23:45:20|83464.9|83414.9|83463.8|83413.8|83464.9|83414.9|83462.6|83412.6|13
1611877530000|2021-01-28 23:45:30|83463.7|83413.7|83462.7|83412.7|83466|83416|83462.7|83412.7|24
1611877540000|2021-01-28 23:45:40|83463.4|83413.4|83462.9|83412.9|83464.7|83414.7|83459.8|83409.8|55
1611877550000|2021-01-28 23:45:50|83462.3|83412.3|83462|83412|83471.9|83414.4|83458.9|83400.8|34
1611877560000|2021-01-28 23:46:00|83462.4|83412.4|83462.9|83412.9|83474.7|83414.9|83462.2|83403.8|19
1611877570000|2021-01-28 23:46:10|83463.2|83413.2|83465.1|83415.1|83473.8|83416.3|83463|83401.8|17
1611877580000|2021-01-28 23:46:20|83464.7|83414.7|83462.7|83412.7|83464.7|83414.7|83456.7|83406.7|59
1611877590000|2021-01-28 23:46:30|83463.5|83413.5|83463.2|83413.2|83464.6|83414.6|83459.9|83409.9|31
1611877600000|2021-01-28 23:46:40|83462.5|83412.5|83464|83414|83466.7|83416.7|83458.1|83408.1|41
1611877610000|2021-01-28 23:46:50|83463.8|83413.8|83460.9|83410.9|83463.8|83413.8|83459.4|83409.4|68
1611877620000|2021-01-28 23:47:00|83462.5|83412.5|83464.1|83414.1|83464.3|83414.3|83462.2|83412.2|21
1611877630000|2021-01-28 23:47:10|83465.8|83415.8|83460.1|83410.1|83466.2|83416.2|83458.7|83408.7|29
1611877640000|2021-01-28 23:47:20|83459.9|83409.9|83459.1|83409.1|83469.3|83411.6|83457.2|83399|27
1611877650000|2021-01-28 23:47:30|83458.7|83408.7|83461.7|83411.7|83464.4|83414.4|83458.3|83408.3|59
1611877660000|2021-01-28 23:47:40|83461.9|83411.9|83461.7|83411.7|83466.9|83412.7|83456.4|83393.6|41
1611877670000|2021-01-28 23:47:50|83462.4|83412.4|83463.9|83413.9|83464.1|83414.1|83459.5|83409.5|61
1611877680000|2021-01-28 23:48:00|83464.5|83414.5|83460.4|83410.4|83466|83416|83460.2|83410.2|42
1611877690000|2021-01-28 23:48:10|83460.1|83410.1|83461.4|83411.4|83461.7|83411.7|83459.6|83409.6|21
1611877700000|2021-01-28 23:48:20|83461.2|83411.2|83459.4|83409.4|83461.7|83411.7|83457.6|83407.6|37
1611877710000|2021-01-28 23:48:30|83458.7|83408.7|83462.5|83412.5|83462.5|83412.5|83455.6|83405.6|55
1611877720000|2021-01-28 23:48:40|83463.3|83413.3|83461.3|83411.3|83463.6|83413.6|83459.1|83409.1|35
1611877730000|2021-01-28 23:48:50|83461.4|83411.4|83470.4|83400.1|83471|83411.6|83457.2|83396.8|31
1611877740000|2021-01-28 23:49:00|83460.4|83410.4|83461.8|83411.8|83470.6|83413|83459|83396.8|24
1611877750000|2021-01-28 23:49:10|83462|83412|83459.3|83409.3|83462.3|83412.3|83455|83405|70
1611877760000|2021-01-28 23:49:20|83459.7|83409.7|83461.5|83411.5|83463.2|83413.2|83459.5|83409.5|50
1611877770000|2021-01-28 23:49:30|83461.6|83411.6|83461|83411|83464.9|83414.9|83456|83406|54
1611877780000|2021-01-28 23:49:40|83460.8|83410.8|83464.3|83414.3|83475|83417.7|83458.8|83399.5|56
1611877790000|2021-01-28 23:49:50|83464.5|83414.5|83467.9|83417.9|83480.6|83419.1|83464.5|83402.5|28
1611877800000|2021-01-28 23:50:00|83467.6|83417.6|83466.7|83416.7|83469.2|83419.2|83466.7|83416.7|31
1611877810000|2021-01-28 23:50:10|83468.7|83418.7|83465.5|83415.5|83468.9|83418.9|83465.1|83415.1|25
1611877820000|2021-01-28 23:50:20|83465.9|83415.9|83467.9|83417.9|83471.4|83421.4|83462.8|83412.8|71
1611877830000|2021-01-28 23:50:30|83467.7|83417.7|83470.5|83420.5|83470.6|83420.6|83465|83415|60
1611877840000|2021-01-28 23:50:40|83470.3|83420.3|83471.9|83421.9|83471.9|83421.9|83469.7|83419.7|33
1611877850000|2021-01-28 23:50:50|83472.1|83422.1|83472.8|83422.8|83475.2|83425.2|83471.3|83421.3|15
1611877860000|2021-01-28 23:51:00|83472.9|83422.9|83472.2|83422.2|83472.9|83422.9|83471.3|83421.3|26
1611877870000|2021-01-28 23:51:10|83471.9|83421.9|83469|83419|83474.4|83424.4|83463.3|83413.3|33
1611877880000|2021-01-28 23:51:20|83469.4|83419.4|83464.8|83414.8|83473.2|83423.2|83464.8|83414.8|64
1611877890000|2021-01-28 23:51:30|83465.2|83415.2|83472.2|83422.2|83473.5|83423.5|83465.2|83415.2|50
1611877900000|2021-01-28 23:51:40|83472.6|83422.6|83466.7|83416.7|83474.1|83424.1|83466.4|83416.4|25
1611877910000|2021-01-28 23:51:50|83470|83420|83468.1|83418.1|83474.1|83424.1|83465.7|83415.7|54
1611877920000|2021-01-28 23:52:00|83467.8|83417.8|83468.5|83418.5|83469.3|83419.3|83467.3|83417.3|18
1611877930000|2021-01-28 23:52:10|83470.5|83420.5|83469.2|83419.2|83471.2|83421.2|83466.2|83416.2|23
1611877940000|2021-01-28 23:52:20|83468.9|83418.9|83467.8|83417.8|83471.1|83421.1|83465.4|83415.4|66
1611877950000|2021-01-28 23:52:30|83467.3|83417.3|83469.6|83419.6|83477.3|83424.5|83463.8|83400.6|72
1611877960000|2021-01-28 23:52:40|83469.7|83419.7|83468.8|83418.8|83473.4|83423.4|83468.8|83418.8|39
1611877970000|2021-01-28 23:52:50|83469.7|83419.7|83471.7|83421.7|83472.5|83422.5|83469.1|83419.1|39
1611877980000|2021-01-28 23:53:00|83471.5|83421.5|83472.7|83422.7|83474.9|83424.9|83468.3|83418.3|44
1611877990000|2021-01-28 23:53:10|83472.9|83422.9|83472.6|83422.6|83485.4|83422.9|83470.6|83409.2|18
1611878000000|2021-01-28 23:53:20|83484.1|83411.9|83473.4|83423.4|83484.9|83423.4|83471|83411.5|31
1611878010000|2021-01-28 23:53:30|83474.1|83424.1|83475.5|83425.5|83475.6|83425.6|83473.5|83423.5|25
1611878020000|2021-01-28 23:53:40|83475.7|83425.7|83473.8|83423.8|83476|83426|83472.6|83422.6|19
1611878030000|2021-01-28 23:53:50|83474.4|83424.4|83476.3|83426.3|83476.4|83426.4|83471.9|83421.9|16
1611878040000|2021-01-28 23:54:00|83475.7|83425.7|83479.3|83429.3|83480.8|83430.8|83475.3|83425.3|30
1611878050000|2021-01-28 23:54:10|83479.8|83429.8|83480|83430|83480.6|83430.6|83479.6|83429.6|14
1611878060000|2021-01-28 23:54:20|83480.2|83430.2|83474.7|83424.7|83481.6|83431.6|83468.4|83418.4|70
1611878070000|2021-01-28 23:54:30|83475|83425|83486|83436|83486.1|83436.1|83474.7|83424.7|51
1611878080000|2021-01-28 23:54:40|83486.3|83436.3|83484.6|83434.6|83487|83437|83477.4|83427.4|47
1611878090000|2021-01-28 23:54:50|83484.7|83434.7|83483.9|83433.9|83489.1|83439.1|83482.6|83432.6|24
1611878100000|2021-01-28 23:55:00|83483.1|83433.1|83486.3|83436.3|83497.3|83437.5|83476.9|83422.6|40
1611878110000|2021-01-28 23:55:10|83485.9|83435.9|83491.6|83441.6|83499.8|83442|83482|83416.4|63
1611878120000|2021-01-28 23:55:20|83491.2|83441.2|83492.6|83442.6|83494.3|83444.3|83487.7|83437.7|49
1611878130000|2021-01-28 23:55:30|83493.1|83443.1|83492|83442|83496.7|83446.7|83485.2|83435.2|70
1611878140000|2021-01-28 23:55:40|83491.8|83441.8|83497.1|83447.1|83499.2|83449.2|83491.8|83441.8|33
1611878150000|2021-01-28 23:55:50|83497|83447|83502.7|83452.7|83502.7|83452.7|83497|83447|32
1611878160000|2021-01-28 23:56:00|83502.6|83452.6|83500.4|83450.4|83503.2|83453.2|83499.3|83449.3|37
1611878170000|2021-01-28 23:56:10|83499.2|83449.2|83496.3|83446.3|83499.7|83449.7|83492.3|83442.3|54
1611878180000|2021-01-28 23:56:20|83493|83443|83498.7|83448.7|83499|83449|83492.7|83442.7|58
1611878190000|2021-01-28 23:56:30|83498.9|83448.9|83496.8|83446.8|83500.3|83450.3|83496.1|83446.1|58
1611878200000|2021-01-28 23:56:40|83497.1|83447.1|83498.5|83448.5|83505.1|83451.3|83492.6|83430.2|68
1611878210000|2021-01-28 23:56:50|83497.5|83447.5|83496.9|83446.9|83500.3|83450.3|83494.6|83444.6|43
1611878220000|2021-01-28 23:57:00|83496.7|83446.7|83499.9|83449.9|83499.9|83449.9|83496.1|83446.1|22
1611878230000|2021-01-28 23:57:10|83500.1|83450.1|83501.5|83451.5|83502.6|83452.6|83493.5|83443.5|43
1611878240000|2021-01-28 23:57:20|83501.8|83451.8|83499.2|83449.2|83501.8|83451.8|83494.1|83444.1|52
1611878250000|2021-01-28 23:57:30|83499.1|83449.1|83495.5|83445.5|83499.1|83449.1|83493.7|83443.7|39
1611878260000|2021-01-28 23:57:40|83495.6|83445.6|83496.9|83446.9|83499.5|83449.5|83491.3|83441.3|47
1611878270000|2021-01-28 23:57:50|83497.5|83447.5|83497.2|83447.2|83500.7|83450.7|83496.1|83446.1|55
1611878280000|2021-01-28 23:58:00|83497.8|83447.8|83496.2|83446.2|83497.8|83447.8|83494.9|83444.9|15
1611878290000|2021-01-28 23:58:10|83497.1|83447.1|83494.9|83444.9|83497.2|83447.2|83489.7|83439.7|58
1611878300000|2021-01-28 23:58:20|83495.9|83445.9|83492.1|83442.1|83498.2|83448.2|83489.3|83439.3|56
1611878310000|2021-01-28 23:58:30|83491.8|83441.8|83492|83442|83497.3|83447.3|83486.9|83436.9|44
1611878320000|2021-01-28 23:58:40|83491.7|83441.7|83492.2|83442.2|83494|83444|83490.2|83440.2|37
1611878330000|2021-01-28 23:58:50|83492.1|83442.1|83490.6|83440.6|83492.9|83442.9|83484.4|83434.4|56
1611878340000|2021-01-28 23:59:00|83491.7|83441.7|83489.2|83439.2|83491.7|83441.7|83487.8|83437.8|39
1611878350000|2021-01-28 23:59:10|83490.2|83440.2|83484.6|83434.6|83490.4|83440.4|83483.2|83433.2|36
1611878360000|2021-01-28 23:59:20|83484.9|83434.9|83487.7|83437.7|83489.5|83439.5|83483.3|83433.3|64
1611878370000|2021-01-28 23:59:30|83487.6|83437.6|83488.8|83438.8|83490.1|83440.1|83486.6|83436.6|57
1611878380000|2021-01-28 23:59:40|83489.1|83439.1|83479.4|83429.4|83492.7|83440.5|83479.4|83421.3|57
1611878390000|2021-01-28 23:59:50|83479.5|83429.5|83483|83433|83486.8|83436.8|83479.2|83429.2|53
1611878400000|2021-01-29 00:00:00|83482|83432|83480.8|83430.8|83494.5|83434.3|83478.5|83419.8|57
1611878410000|2021-01-29 00:00:10|83480.7|83430.7|83480.5|83430.5|83493.4|83432.3|83479.8|83418.7|35
1611878420000|2021-01-29 00:00:20|83480.3|83430.3|83482.1|83432.1|83483|83433|83480.2|83430.2|44
1611878430000|2021-01-29 00:00:30|83482.2|83432.2|83482.3|83432.3|83484.9|83434.9|83480.9|83430.9|67
1611878440000|2021-01-29 00:00:40|83484.2|83434.2|83484|83434|83487.5|83437.5|83478.9|83428.9|67
1611878450000|2021-01-29 00:00:50|83483.2|83433.2|83485.1|83435.1|83487.4|83437.4|83482.9|83432.9|51
1611878460000|2021-01-29 00:01:00|83485.2|83435.2|83473.8|83423.8|83492.7|83435.2|83473.8|83414.1|54
1611878470000|2021-01-29 00:01:10|83474.1|83424.1|83477.5|83427.5|83490|83429.8|83472.8|83408.3|39
1611878480000|2021-01-29 00:01:20|83478|83428|83480.3|83430.3|83480.3|83430.3|83474.9|83424.9|46
1611878490000|2021-01-29 00:01:30|83481.4|83431.4|83484.2|83434.2|83488|83438|83479.8|83429.8|65
1611878500000|2021-01-29 00:01:40|83484.6|83434.6|83479.5|83429.5|83492.1|83436.5|83476.7|83410|75
1611878510000|2021-01-29 00:01:50|83480|83430|83483.8|83433.8|83497.8|83438.7|83477.5|83420.9|68
1611878520000|2021-01-29 00:02:00|83485.8|83435.8|83486.7|83436.7|83496.7|83439.5|83484.2|83425.8|45
1611878530000|2021-01-29 00:02:10|83485.5|83435.5|83477.8|83427.8|83497.5|83437.7|83472|83406.8|39
1611878540000|2021-01-29 00:02:20|83489.4|83417.1|83474.6|83424.6|83492.3|83427.4|83470.1|83410.7|33
1611878550000|2021-01-29 00:02:30|83474.2|83424.2|83482.9|83432.9|83494.3|83433.2|83474.2|83415.8|44
1611878560000|2021-01-29 00:02:40|83482.8|83432.8|83482.4|83432.4|83485|83435|83479.5|83429.5|41
1611878570000|2021-01-29 00:02:50|83483.5|83433.5|83482.2|83432.2|83492.6|83433.9|83480.3|83419.5|43
1611878580000|2021-01-29 00:03:00|83482.6|83432.6|83483.7|83433.7|83495.4|83438.3|83481.9|83420.5|49
1611878590000|2021-01-29 00:03:10|83484|83434|83484.3|83434.3|83491.8|83434.8|83476.3|83415.1|61
1611878600000|2021-01-29 00:03:20|83482.2|83432.2|83480.8|83430.8|83484.3|83434.3|83477.4|83427.4|68
1611878610000|2021-01-29 00:03:30|83480.2|83430.2|83474.2|83424.2|83481.6|83431.6|83474.2|83424.2|39
1611878620000|2021-01-29 00:03:40|83474.5|83424.5|83484.2|83434.2|83488.3|83434.2|83474.5|83414.5|40
1611878630000|2021-01-29 00:03:50|83484.8|83434.8|83485.7|83435.7|83494.3|83435.7|83478.2|83419.8|54
1611878640000|2021-01-29 00:04:00|83485.2|83435.2|83491.1|83418.6|83492.8|83437.8|83477.9|83416.7|51
1611878650000|2021-01-29 00:04:10|83482.8|83432.8|83484.5|83434.5|83492.4|83437.6|83478.6|83420.5|62
1611878660000|2021-01-29 00:04:20|83481.9|83431.9|83483|83433|83486|83436|83481.8|83431.8|58
1611878670000|2021-01-29 00:04:30|83482.7|83432.7|83484.9|83434.9|83488|83438|83482.7|83432.7|49
1611878680000|2021-01-29 00:04:40|83485.1|83435.1|83485.9|83435.9|83486|83436|83483.5|83433.5|15
1611878690000|2021-01-29 00:04:50|83485.7|83435.7|83488.1|83438.1|83488.5|83438.5|83483.7|83433.7|59
1611878700000|2021-01-29 00:05:00|83488.2|83438.2|83489|83439|83497.5|83439.3|83485.9|83427.3|41
1611878710000|2021-01-29 00:05:10|83488.8|83438.8|83488.3|83438.3|83489.3|83439.3|83487.7|83437.7|16
1611878720000|2021-01-29 00:05:20|83487.7|83437.7|83489|83439|83493|83443|83483.3|83433.3|52
1611878730000|2021-01-29 00:05:30|83486.9|83436.9|83487.9|83437.9|83496.5|83440|83481.1|83410.5|62
1611878740000|2021-01-29 00:05:40|83488|83438|83485.3|83435.3|83492.4|83439.5|83480|83413.2|54
1611878750000|2021-01-29 00:05:50|83485.1|83435.1|83485.3|83435.3|83496.2|83438.8|83483.4|83421.6|38
1611878760000|2021-01-29 00:06:00|83484|83434|83491.8|83441.8|83503|83443.9|83483.5|83416.8|46
1611878770000|2021-01-29 00:06:10|83492|83442|83491.6|83441.6|83493.2|83443.2|83490.6|83440.6|29
1611878780000|2021-01-29 00:06:20|83491.7|83441.7|83495.7|83445.7|83504.5|83445.7|83491.5|83430|20
1611878790000|2021-01-29 00:06:30|83495.8|83445.8|83493.7|83443.7|83495.8|83445.8|83486.4|83436.4|69
1611878800000|2021-01-29 00:06:40|83493.6|83443.6|83492.4|83442.4|83496.6|83446.6|83488.8|83438.8|68
1611878810000|2021-01-29 00:06:50|83494.3|83444.3|83492|83442|83505|83444.5|83488|83426.7|47
1611878820000|2021-01-29 00:07:00|83490.7|83440.7|83491.9|83441.9|83497|83447|83489.3|83439.3|61
1611878830000|2021-01-29 00:07:10|83491.8|83441.8|83496.2|83446.2|83500.8|83450.8|83488.5|83438.5|49
1611878840000|2021-01-29 00:07:20|83491.7|83441.7|83496|83446|83502.6|83447|83491|83431.4|43
1611878850000|2021-01-29 00:07:30|83495.8|83445.8|83501.4|83451.4|83508.4|83451.7|83495.8|83436.7|48
1611878860000|2021-01-29 00:07:40|83502.4|83452.4|83505|83455|83506.1|83456.1|83501|83451|57
1611878870000|2021-01-29 00:07:50|83505.2|83455.2|83496.6|83446.6|83505.7|83455.7|83492.8|83442.8|31
1611878880000|2021-01-29 00:08:00|83496.7|83446.7|83497.4|83447.4|83502.9|83452.9|83495.5|83445.5|65
1611878890000|2021-01-29 00:08:10|83499.8|83449.8|83504.4|83454.4|83506|83456|83495.4|83445.4|63
1611878900000|2021-01-29 00:08:20|83502.3|83452.3|83504.2|83454.2|83504.2|83454.2|83502.3|83452.3|14
1611878910000|2021-01-29 00:08:30|83504.7|83454.7|83505.9|83455.9|83505.9|83455.9|83502|83452|35
1611878920000|2021-01-29 00:08:40|83506.1|83456.1|83503.9|83453.9|83507.7|83457.7|83498.6|83448.6|71
1611878930000|2021-01-29 00:08:50|83507.1|83457.1|83505.6|83455.6|83515.8|83459.9|83501.3|83433.4|65
1611878940000|2021-01-29 00:09:00|83507.2|83457.2|83500.2|83450.2|83507.2|83457.2|83497.4|83447.4|52
1611878950000|2021-01-29 00:09:10|83500.1|83450.1|83497.5|83447.5|83507.1|83453.6|83496.5|83434.7|38
1611878960000|2021-01-29 00:09:20|83497.4|83447.4|83501.7|83451.7|83507.9|83456.6|83496.5|83433.7|42
1611878970000|2021-01-29 00:09:30|83502.7|83452.7|83500.7|83450.7|83503.1|83453.1|83498|83448|32
1611878980000|2021-01-29 00:09:40|83500.8|83450.8|83506.8|83456.8|83508.9|83458.9|83498.1|83448.1|54
1611878990000|2021-01-29 00:09:50|83505|83455|83506.3|83456.3|83507.5|83457.5|83504.5|83454.5|25
1611879000000|2021-01-29 00:10:00|83505.5|83455.5|83499.6|83449.6|83509.7|83459.7|83491.7|83431.7|58
1611879010000|2021-01-29 00:10:10|83499.9|83449.9|83496.2|83446.2|83500.4|83450.4|83494.9|83444.9|42
1611879020000|2021-01-29 00:10:20|83496.3|83446.3|83496.5|83446.5|83498.3|83448.3|83489.4|83439.4|66
1611879030000|2021-01-29 00:10:30|83496.8|83446.8|83496|83446|83497.8|83447.8|83493.4|83443.4|66
1611879040000|2021-01-29 00:10:40|83496.2|83446.2|83494.1|83444.1|83500.5|83450.5|83489.7|83429.6|57
1611879050000|2021-01-29 00:10:50|83494.2|83444.2|83490.1|83440.1|83494.7|83444.7|83488.2|83438.2|52
1611879060000|2021-01-29 00:11:00|83490.4|83440.4|83492.5|83442.5|83504.2|83443.9|83490|83433.4|31
1611879070000|2021-01-29 00:11:10|83494.1|83444.1|83487.3|83437.3|83494.2|83444.2|83478.7|83428.7|51
1611879080000|2021-01-29 00:11:20|83484.8|83434.8|83486.2|83436.2|83486.5|83436.5|83480.1|83430.1|68
1611879090000|2021-01-29 00:11:30|83486.8|83436.8|83485|83435|83488.1|83438.1|83476.2|83426.2|57
1611879100000|2021-01-29 00:11:40|83484.7|83434.7|83481.2|83431.2|83491.8|83438.7|83477.1|83417.9|70
1611879110000|2021-01-29 00:11:50|83482.1|83432.1|83484.6|83434.6|83496.9|83439.4|83481.9|83418.6|61
1611879120000|2021-01-29 00:12:00|83485.1|83435.1|83485.6|83435.6|83486.4|83436.4|83484.6|83434.6|22
1611879130000|2021-01-29 00:12:10|83485.4|83435.4|83486.6|83436.6|83487.5|83437.5|83484.4|83434.4|37
1611879140000|2021-01-29 00:12:20|83486.5|83436.5|83485.4|83435.4|83490.6|83440.6|83483.5|83433.5|64
1611879150000|2021-01-29 00:12:30|83485.7|83435.7|83485.9|83435.9|83497.1|83438.3|83480.5|83422|55
1611879160000|2021-01-29 00:12:40|83487.3|83437.3|83488.3|83438.3|83490|83440|83486.5|83436.5|48
1611879170000|2021-01-29 00:12:50|83487.9|83437.9|83484.6|83434.6|83491.3|83441.3|83481.4|83431.4|46
1611879180000|2021-01-29 00:13:00|83484.8|83434.8|83483.9|83433.9|83487.6|83437.6|83480.2|83430.2|56
1611879190000|2021-01-29 00:13:10|83482.9|83432.9|83485.6|83435.6|83485.6|83435.6|83481.7|83431.7|34
1611879200000|2021-01-29 00:13:20|83485.9|83435.9|83484.9|83434.9|83487.6|83437.6|83482.3|83432.3|48
1611879210000|2021-01-29 00:13:30|83485.1|83435.1|83490.2|83440.2|83492.6|83442.6|83485.1|83435.1|51
1611879220000|2021-01-29 00:13:40|83489.7|83439.7|83487.7|83437.7|83492.8|83442.8|83487.2|83437.2|58
1611879230000|2021-01-29 00:13:50|83487.9|83437.9|83485.4|83435.4|83488.9|83438.9|83481|83431|47
1611879240000|2021-01-29 00:14:00|83485.1|83435.1|83474|83424|83492.7|83435.9|83472.5|83411|70
1611879250000|2021-01-29 00:14:10|83474.3|83424.3|83473.8|83423.8|83484.3|83426.2|83472.9|83412.4|37
1611879260000|2021-01-29 00:14:20|83474.1|83424.1|83480.8|83430.8|83483.4|83433.4|83474.1|83424.1|55
1611879270000|2021-01-29 00:14:30|83480.4|83430.4|83483.3|83433.3|83484.6|83434.6|83477.5|83427.5|65
1611879280000|2021-01-29 00:14:40|83483.1|83433.1|83485.1|83435.1|83495|83435.4|83482|83421.8|25
1611879290000|2021-01-29 00:14:50|83485.8|83435.8|83487|83437|83487.5|83437.5|83483.5|83433.5|30
1611879300000|2021-01-29 00:15:00|83486.8|83436.8|83487|83437|83489.4|83439.4|83484.7|83434.7|48
1611879310000|2021-01-29 00:15:10|83486.7|83436.7|83486.7|83436.7|83489.6|83439.6|83483.2|83433.2|55
1611879320000|2021-01-29 00:15:20|83487.1|83437.1|83487.7|83437.7|83489|83439|83486.6|83436.6|22
1611879330000|2021-01-29 00:15:30|83487.9|83437.9|83482.7|83432.7|83488.6|83438.6|83476.4|83426.4|41
1611879340000|2021-01-29 00:15:40|83483.6|83433.6|83481|83431|83489.5|83434.3|83475.3|83404.1|48
1611879350000|2021-01-29 00:15:50|83481.1|83431.1|83476.1|83426.1|83482.7|83432.7|83476.1|83426.1|40
1611879360000|2021-01-29 00:16:00|83476.4|83426.4|83480.7|83430.7|83493|83436.2|83471.3|83406.8|59
1611879370000|2021-01-29 00:16:10|83482.6|83432.6|83486.8|83436.8|83486.8|83436.8|83481.6|83431.6|58
1611879380000|2021-01-29 00:16:20|83486.3|83436.3|83472.4|83422.4|83486.5|83436.5|83466.4|83402.8|72
1611879390000|2021-01-29 00:16:30|83471.7|83421.7|83475.5|83425.5|83484.1|83427.1|83467.4|83405.9|50
1611879400000|2021-01-29 00:16:40|83486.4|83414.7|83478.6|83428.6|83486.4|83429.6|83474.2|83414.7|45
1611879410000|2021-01-29 00:16:50|83478.7|83428.7|83477.8|83427.8|83479.6|83429.6|83476.7|83426.7|25
1611879420000|2021-01-29 00:17:00|83478.5|83428.5|83478.6|83428.6|83480.9|83430.9|83474.7|83424.7|48
1611879430000|2021-01-29 00:17:10|83477.4|83427.4|83486.1|83413.4|83490.8|83429.7|83471.8|83405|46
1611879440000|2021-01-29 00:17:20|83475.6|83425.6|83477.8|83427.8|83488.1|83431.5|83475.3|83417.9|54
1611879450000|2021-01-29 00:17:30|83478|83428|83480.2|83430.2|83484.9|83434.9|83478|83428|66
1611879460000|2021-01-29 00:17:40|83481.7|83431.7|83484.8|83434.8|83485.8|83435.8|83480.2|83430.2|63
1611879470000|2021-01-29 00:17:50|83485.2|83435.2|83482|83432|83493.5|83437.1|83479.9|83411.6|58
1611879480000|2021-01-29 00:18:00|83481.7|83431.7|83482.1|83432.1|83493.8|83436.3|83479.8|83421.7|51
1611879490000|2021-01-29 00:18:10|83483.3|83433.3|83489.1|83439.1|83490.2|83440.2|83483.3|83433.3|61
1611879500000|2021-01-29 00:18:20|83489|83439|83485.8|83435.8|83489.3|83439.3|83483.1|83433.1|37
1611879510000|2021-01-29 00:18:30|83485.9|83435.9|83490.9|83440.9|83490.9|83440.9|83485.2|83435.2|53
1611879520000|2021-01-29 00:18:40|83492.2|83442.2|83491.5|83441.5|83497.3|83443|83484.8|83424.7|63
1611879530000|2021-01-29 00:18:50|83493|83443|83494.9|83444.9|83495.5|83445.5|83490.4|83440.4|62
1611879540000|2021-01-29 00:19:00|83495.8|83445.8|83491.9|83441.9|83496.1|83446.1|83487.6|83437.6|47
1611879550000|2021-01-29 00:19:10|83492.8|83442.8|83484.3|83434.3|83498.3|83444.4|83473.6|83405|58
1611879560000|2021-01-29 00:19:20|83497.5|83418.9|83484.6|83412.2|83497.5|83434.6|83468.3|83403.2|49
1611879570000|2021-01-29 00:19:30|83472.8|83422.8|83482.3|83432.3|83493.1|83432.5|83471.4|83410.5|61
1611879580000|2021-01-29 00:19:40|83482.6|83432.6|83486.2|83436.2|83492.2|83439.2|83481.7|83420.4|52
1611879590000|2021-01-29 00:19:50|83486|83436|83487|83437|83495|83438.1|83484|83424.6|45
1611879600000|2021-01-29 00:20:00|83485.3|83435.3|83490.6|83440.6|83491.5|83441.5|83479.2|83429.2|55
1611879610000|2021-01-29 00:20:10|83490.7|83440.7|83491.4|83441.4|83492.3|83442.3|83484.6|83434.6|53
1611879620000|2021-01-29 00:20:20|83490.9|83440.9|83489.7|83439.7|83491.8|83441.8|83489.7|83439.7|21
1611879630000|2021-01-29 00:20:30|83488.9|83438.9|83483.7|83433.7|83494.2|83442.2|83478.4|83414.6|66
1611879640000|2021-01-29 00:20:40|83481.1|83431.1|83476|83426|83496.3|83431.1|83472.4|83403.5|61
1611879650000|2021-01-29 00:20:50|83472.5|83422.5|83477.3|83427.3|83489.7|83429|83471|83409.5|56
1611879660000|2021-01-29 00:21:00|83478.2|83428.2|83478.4|83428.4|83488.3|83429.4|83477.7|83417.7|17
1611879670000|2021-01-29 00:21:10|83478.7|83428.7|83486|83436|83486|83436|83478.6|83428.6|34
1611879680000|2021-01-29 00:21:20|83485.8|83435.8|83484.5|83406.8|83495.9|83436.4|83468.2|83404.8|25
1611879690000|2021-01-29 00:21:30|83486.7|83402.6|83482.5|83432.5|83490.8|83434.1|83471.4|83402.6|46
1611879700000|2021-01-29 00:21:40|83483.7|83433.7|83481.4|83431.4|83486.4|83436.4|83480.5|83430.5|49
1611879710000|2021-01-29 00:21:50|83481.9|83431.9|83487.7|83437.7|83487.9|83437.9|83479.7|83429.7|45
1611879720000|2021-01-29 00:22:00|83487.8|83437.8|83484.1|83434.1|83487.9|83437.9|83483.9|83433.9|44
1611879730000|2021-01-29 00:22:10|83484.5|83434.5|83485.8|83435.8|83491.7|83437|83473|83411.7|59
1611879740000|2021-01-29 00:22:20|83483.6|83433.6|83485.5|83435.5|83488.6|83438.6|83481.5|83431.5|41
1611879750000|2021-01-29 00:22:30|83485.7|83435.7|83481.2|83431.2|83497.7|83438.5|83478.4|83418.5|56
1611879760000|2021-01-29 00:22:40|83480.8|83430.8|83483.4|83433.4|83497.7|83434|83480.4|83411.4|15
1611879770000|2021-01-29 00:22:50|83493.9|83421.4|83480.1|83430.1|83496|83432.3|83477.3|83417.2|32
1611879780000|2021-01-29 00:23:00|83479.9|83429.9|83486.6|83436.6|83495.1|83440.8|83479.9|83419.3|62
1611879790000|2021-01-29 00:23:10|83496.9|83425.4|83488.4|83438.4|83501.1|83438.4|83485.7|83420|19
1611879800000|2021-01-29 00:23:20|83488.9|83438.9|83490.3|83440.3|83493.4|83443.4|83485.3|83435.3|37
1611879810000|2021-01-29 00:23:30|83490.5|83440.5|83484.9|83434.9|83492.6|83442.6|83484.9|83434.9|39
1611879820000|2021-01-29 00:23:40|83485|83435|83495.1|83423.5|83496.4|83442.5|83484.7|83423.5|55
1611879830000|2021-01-29 00:23:50|83495.6|83421.3|83501.1|83429.2|83503.4|83440.3|83478.5|83412|45
1611879840000|2021-01-29 00:24:00|83489.1|83439.1|83494.3|83444.3|83509.8|83447.3|83488|83409.9|56
1611879850000|2021-01-29 00:24:10|83494.4|83444.4|83511.4|83439.4|83513.9|83449.6|83493.8|83431.9|47
1611879860000|2021-01-29 00:24:20|83511.3|83439|83511.1|83438.2|83517.9|83454.4|83498.7|83437|46
1611879870000|2021-01-29 00:24:30|83500.1|83450.1|83500.8|83450.8|83518.9|83451.4|83498.1|83429.4|41
1611879880000|2021-01-29 00:24:40|83500.2|83450.2|83507.2|83457.2|83509.1|83459.1|83499.8|83449.8|28
1611879890000|2021-01-29 00:24:50|83505.3|83455.3|83514.3|83464.3|83520.4|83464.6|83499.5|83437.8|67
1611879900000|2021-01-29 00:25:00|83514.4|83464.4|83515|83465|83525.6|83465.8|83513|83453.3|41
1611879910000|2021-01-29 00:25:10|83515.1|83465.1|83511|83461|83527.2|83466.5|83501.2|83439.5|55
1611879920000|2021-01-29 00:25:20|83511.5|83461.5|83507.1|83457.1|83523.8|83466|83504.7|83449.2|47
1611879930000|2021-01-29 00:25:30|83507.8|83457.8|83501|83451|83520.7|83459.3|83501|83443.6|40
1611879940000|2021-01-29 00:25:40|83501.5|83451.5|83500.3|83450.3|83520|83458.6|83497.9|83440.9|42
1611879950000|2021-01-29 00:25:50|83509.6|83438.4|83506.6|83456.6|83523.8|83457.1|83495.6|83432.2|49
1611879960000|2021-01-29 00:26:00|83507.4|83457.4|83501.1|83451.1|83519.6|83457.4|83500.4|83441.6|41
1611879970000|2021-01-29 00:26:10|83501.6|83451.6|83508.7|83458.7|83509.4|83459.4|83500.4|83450.4|30
1611879980000|2021-01-29 00:26:20|83509.5|83459.5|83516.3|83442.6|83517.8|83461.5|83504.7|83442.4|36
1611879990000|2021-01-29 00:26:30|83517.7|83442.9|83520.1|83440|83520.1|83457|83506.9|83440|12
1611880000000|2021-01-29 00:26:40|83521.1|83437.5|83510.1|83460.1|83521.1|83461.9|83504.5|83437.5|41
1611880010000|2021-01-29 00:26:50|83510.2|83460.2|83508.5|83458.5|83510.9|83460.9|83507.9|83457.9|28
1611880020000|2021-01-29 00:27:00|83508|83458|83509.7|83459.7|83511.1|83461.1|83507.9|83457.9|24
1611880030000|2021-01-29 00:27:10|83509.8|83459.8|83505.9|83455.9|83515.3|83464.8|83505.1|83443.9|50
1611880040000|2021-01-29 00:27:20|83507.5|83457.5|83515.5|83444.2|83521.4|83457.5|83503.8|83439.5|19
1611880050000|2021-01-29 00:27:30|83506.7|83456.7|83514|83464|83514.4|83464.4|83506.7|83456.7|60
1611880060000|2021-01-29 00:27:40|83513|83463|83506.9|83456.9|83513|83463|83506.2|83456.2|25
1611880070000|2021-01-29 00:27:50|83507|83457|83511.3|83461.3|83514.4|83464.4|83506.3|83456.3|40
1611880080000|2021-01-29 00:28:00|83510.1|83460.1|83510.3|83460.3|83522|83464.4|83505.8|83445.4|74
1611880090000|2021-01-29 00:28:10|83508.8|83458.8|83509.7|83459.7|83522|83464.9|83506.9|83444.9|51
1611880100000|2021-01-29 00:28:20|83509.6|83459.6|83513.1|83463.1|83522.3|83463.6|83508.6|83447.1|32
1611880110000|2021-01-29 00:28:30|83513.9|83463.9|83511.5|83461.5|83516.9|83466.9|83508.6|83458.6|43
1611880120000|2021-01-29 00:28:40|83512.1|83462.1|83511.7|83461.7|83518.1|83466|83502.1|83442.2|69
1611880130000|2021-01-29 00:28:50|83507.1|83457.1|83512.5|83462.5|83526.2|83463.3|83507.1|83443.8|21
1611880140000|2021-01-29 00:29:00|83516.4|83466.4|83509.2|83459.2|83521.5|83466.4|83508|83444.3|43
1611880150000|2021-01-29 00:29:10|83520.2|83447.1|83512.5|83462.5|83521.9|83462.8|83505.7|83446|43
1611880160000|2021-01-29 00:29:20|83509.4|83459.4|83516|83466|83528.6|83466|83508.2|83449.2|37
1611880170000|2021-01-29 00:29:30|83516.1|83466.1|83517|83467|83529.5|83468.9|83513.2|83454.3|31
1611880180000|2021-01-29 00:29:40|83513.2|83463.2|83506.6|83456.6|83532.3|83464.6|83502.7|83442|66
1611880190000|2021-01-29 00:29:50|83509.7|83459.7|83510.3|83460.3|83513.2|83463.2|83508.9|83458.9|25
1611880200000|2021-01-29 00:30:00|83510.4|83460.4|83511.4|83461.4|83529.7|83466.7|83504|83445|55
1611880210000|2021-01-29 00:30:10|83511.5|83461.5|83511.5|83461.5|83524.6|83464.7|83510.4|83451.4|21
1611880220000|2021-01-29 00:30:20|83511.7|83461.7|83525.2|83454.5|83529.2|83466.2|83511.7|83453.4|32
1611880230000|2021-01-29 00:30:30|83514.8|83464.8|83519.6|83469.6|83536|83473.5|83511.7|83452.1|44
1611880240000|2021-01-29 00:30:40|83520.4|83470.4|83528.2|83478.2|83541|83479.4|83519.2|83460.2|56
1611880250000|2021-01-29 00:30:50|83526.9|83476.9|83522.4|83472.4|83545.1|83481.3|83517.6|83454.8|52
1611880260000|2021-01-29 00:31:00|83522.2|83472.2|83525.7|83475.7|83536|83476.1|83512.4|83452.1|51
1611880270000|2021-01-29 00:31:10|83525.9|83475.9|83519.6|83469.6|83543.5|83476.6|83516.3|83452.7|42
1611880280000|2021-01-29 00:31:20|83530.8|83459.5|83523.5|83473.5|83533|83477.2|83514.5|83459.5|47
1611880290000|2021-01-29 00:31:30|83523.3|83473.3|83536.9|83462.3|83538.8|83475.4|83523.3|83462.3|19
1611880300000|2021-01-29 00:31:40|83536.6|83462|83526.1|83476.1|83536.6|83479.2|83523|83462|42
1611880310000|2021-01-29 00:31:50|83526|83476|83550.3|83478.1|83552.6|83490.4|83524.1|83459.9|65
1611880320000|2021-01-29 00:32:00|83539|83489|83542.1|83492.1|83555.9|83492.3|83532.8|83472.1|61
1611880330000|2021-01-29 00:32:10|83549.2|83474.5|83534.4|83484.4|83554.7|83490.3|83528.5|83468.4|54
1611880340000|2021-01-29 00:32:20|83535.3|83485.3|83547|83471.4|83552.5|83486|83531.2|83467.7|37
1611880350000|2021-01-29 00:32:30|83547.8|83472.2|83529.1|83479.1|83547.8|83483.9|83528.4|83467.6|32
1611880360000|2021-01-29 00:32:40|83540.9|83467.4|83537.3|83487.3|83553|83492|83530|83467.4|65
1611880370000|2021-01-29 00:32:50|83536.7|83486.7|83538.2|83488.2|83549.5|83488.7|83530.8|83468.7|55
1611880380000|2021-01-29 00:33:00|83537.8|83487.8|83545.2|83495.2|83553.7|83496.1|83537|83482.6|50
1611880390000|2021-01-29 00:33:10|83545.3|83495.3|83540.3|83490.3|83552.6|83495.3|83530.9|83452.7|61
1611880400000|2021-01-29 00:33:20|83540.7|83490.7|83530.6|83480.6|83552|83493.3|83530.6|83467|62
1611880410000|2021-01-29 00:33:30|83534.1|83484.1|83537|83487|83550.2|83488.4|83534.1|83473.5|46
1611880420000|2021-01-29 00:33:40|83536.9|83486.9|83536.8|83486.8|83551.2|83489.8|83534.5|83471.2|32
1611880430000|2021-01-29 00:33:50|83537.5|83487.5|83533.1|83483.1|83546.1|83489.5|83530.9|83475.2|65
1611880440000|2021-01-29 00:34:00|83530.6|83480.6|83524.2|83474.2|83542.3|83482.5|83520.8|83449.1|62
1611880450000|2021-01-29 00:34:10|83525.2|83475.2|83520.4|83470.4|83535.8|83480.5|83519|83458.2|59
1611880460000|2021-01-29 00:34:20|83520.7|83470.7|83537.4|83487.4|83542.2|83489.6|83520.3|83455.3|61
1611880470000|2021-01-29 00:34:30|83536.5|83486.5|83535.7|83485.7|83549.9|83489.6|83533.6|83474.1|55
1611880480000|2021-01-29 00:34:40|83535.9|83485.9|83541.3|83491.3|83542.3|83492.3|83533.2|83483.2|58
1611880490000|2021-01-29 00:34:50|83540.7|83490.7|83543.4|83493.4|83543.5|83493.5|83533.6|83483.6|68
1611880500000|2021-01-29 00:35:00|83542.2|83492.2|83537.2|83487.2|83543|83493|83534.2|83484.2|64
1611880510000|2021-01-29 00:35:10|83537.5|83487.5|83555.7|83482.5|83555.7|83493.7|83534.3|83473.4|63
1611880520000|2021-01-29 00:35:20|83543.3|83493.3|83546.9|83496.9|83559.2|83496.9|83542.8|83479.1|55
1611880530000|2021-01-29 00:35:30|83546.4|83496.4|83545.5|83495.5|83559.4|83499.8|83544.2|83483.9|53
1611880540000|2021-01-29 00:35:40|83545.8|83495.8|83550|83500|83556.4|83500|83543.9|83485.3|47
1611880550000|2021-01-29 00:35:50|83550.1|83500.1|83554.8|83504.8|83566|83505.3|83538.5|83478.1|60
1611880560000|2021-01-29 00:36:00|83553.5|83503.5|83552.6|83502.6|83555.7|83505.7|83551.8|83501.8|47
1611880570000|2021-01-29 00:36:10|83552.4|83502.4|83556.6|83506.6|83564.2|83508|83552.4|83493.8|38
1611880580000|2021-01-29 00:36:20|83556.7|83506.7|83553|83480.3|83563.1|83506.7|83540.6|83471.4|60
1611880590000|2021-01-29 00:36:30|83557|83477.3|83543.5|83493.5|83558.8|83498.7|83539|83474.5|67
1611880600000|2021-01-29 00:36:40|83545.5|83495.5|83549.8|83499.8|83563.6|83501.9|83545.3|83488.1|52
1611880610000|2021-01-29 00:36:50|83548|83498|83551.9|83501.9|83565.9|83506.9|83548|83495.1|62
1611880620000|2021-01-29 00:37:00|83551.1|83501.1|83557|83507|83567.1|83508.5|83546.9|83492.5|68
1611880630000|2021-01-29 00:37:10|83558.3|83508.3|83568.7|83494.3|83570.5|83510.3|83547.6|83485.4|52
1611880640000|2021-01-29 00:37:20|83566|83494.4|83565.2|83492.1|83568.8|83508.3|83551.7|83491.4|50
1611880650000|2021-01-29 00:37:30|83554.2|83504.2|83547.1|83497.1|83568.1|83506.8|83547.1|83488.5|38
1611880660000|2021-01-29 00:37:40|83546.8|83496.8|83568.2|83496.5|83569.9|83508|83546.8|83485.3|47
1611880670000|2021-01-29 00:37:50|83569.6|83493.9|83563.5|83489.8|83569.6|83509|83548|83485|40
1611880680000|2021-01-29 00:38:00|83567|83485|83549.3|83499.3|83567|83499.7|83547.3|83480.2|27
1611880690000|2021-01-29 00:38:10|83548.2|83498.2|83547.1|83497.1|83563.3|83503.3|83539.9|83479|70
1611880700000|2021-01-29 00:38:20|83547.4|83497.4|83552.4|83476.3|83561.9|83501|83539.3|83476.3|56
1611880710000|2021-01-29 00:38:30|83540.5|83490.5|83548|83498|83558.8|83499.6|83536.6|83472|54
1611880720000|2021-01-29 00:38:40|83548.6|83498.6|83552.9|83482.1|83563.2|83501.7|83541.8|83479.9|46
1611880730000|2021-01-29 00:38:50|83552.4|83482.4|83563.9|83489.8|83565.1|83503.4|83542.8|83476.7|61
1611880740000|2021-01-29 00:39:00|83554.6|83504.6|83550.9|83500.9|83566.4|83504.6|83548.2|83490.6|53
1611880750000|2021-01-29 00:39:10|83550.8|83500.8|83555.7|83485.2|83555.7|83500.8|83538.6|83478.3|45
1611880760000|2021-01-29 00:39:20|83547.1|83497.1|83554.5|83478.3|83561|83499.6|83540.4|83478.1|52
1611880770000|2021-01-29 00:39:30|83555.4|83479.1|83559.6|83485.5|83559.6|83497.3|83538.2|83478.6|46
1611880780000|2021-01-29 00:39:40|83546.8|83496.8|83553.8|83473.8|83560.3|83498.4|83536.8|83473.8|57
1611880790000|2021-01-29 00:39:50|83555.3|83472.5|83541.9|83491.9|83555.5|83492.1|83540.6|83468.1|23
1611880800000|2021-01-29 00:40:00|83542.3|83492.3|83544.3|83494.3|83544.9|83494.9|83541.2|83491.2|33
1611880810000|2021-01-29 00:40:10|83544.6|83494.6|83546.4|83496.4|83576.8|83499.5|83544.3|83479.7|53
1611880820000|2021-01-29 00:40:20|83547.2|83497.2|83556.9|83483|83574.2|83503.5|83543.5|83477.8|63
1611880830000|2021-01-29 00:40:30|83546.5|83496.5|83552.3|83502.3|83566.3|83504.3|83544.6|83485.7|57
1611880840000|2021-01-29 00:40:40|83552.7|83502.7|83556.4|83506.4|83569.7|83507.5|83547.8|83477.3|66
1611880850000|2021-01-29 00:40:50|83556.1|83506.1|83568.6|83491.9|83570.5|83506.5|83550.2|83485.8|53
1611880860000|2021-01-29 00:41:00|83571.7|83490.1|83558.7|83487.5|83574.5|83500.3|83546.3|83486.1|37
1611880870000|2021-01-29 00:41:10|83548.9|83498.9|83559.3|83485.5|83562.7|83499.1|83547.3|83485.5|27
1611880880000|2021-01-29 00:41:20|83559|83485.1|83550.8|83500.8|83559|83502.4|83547.2|83485.1|46
1611880890000|2021-01-29 00:41:30|83551.1|83501.1|83553.1|83503.1|83553.5|83503.5|83549.6|83499.6|27
1611880900000|2021-01-29 00:41:40|83551.6|83501.6|83542.7|83492.7|83552.5|83501.6|83535.8|83480.6|54
1611880910000|2021-01-29 00:41:50|83545.5|83495.5|83546.5|83496.5|83552.8|83497.7|83538.3|83482.2|57
1611880920000|2021-01-29 00:42:00|83543.6|83493.6|83546.1|83496.1|83552.6|83496.1|83535.8|83461.5|69
1611880930000|2021-01-29 00:42:10|83546.8|83496.8|83543.2|83493.2|83546.8|83496.8|83540.4|83490.4|34
1611880940000|2021-01-29 00:42:20|83544|83494|83542.3|83492.3|83544.3|83494.3|83541.7|83491.7|21
1611880950000|2021-01-29 00:42:30|83541.1|83491.1|83555.6|83505.6|83563|83513|83541.1|83491.1|55
1611880960000|2021-01-29 00:42:40|83558|83508|83556.7|83506.7|83562.9|83512.9|83552.5|83502.5|52
1611880970000|2021-01-29 00:42:50|83557.4|83507.4|83557.7|83507.7|83562.7|83512.7|83556.2|83506.2|46
1611880980000|2021-01-29 00:43:00|83560|83510|83551.8|83501.8|83560|83510|83550.6|83500.6|46
1611880990000|2021-01-29 00:43:10|83552.2|83502.2|83550.8|83500.8|83556.1|83506.1|83550.8|83500.8|48
1611881000000|2021-01-29 00:43:20|83551.6|83501.6|83545.5|83495.5|83551.8|83501.8|83545.5|83495.5|39
1611881010000|2021-01-29 00:43:30|83545.4|83495.4|83549.5|83499.5|83552.1|83502.1|83545.4|83495.4|38
1611881020000|2021-01-29 00:43:40|83550.2|83500.2|83550.7|83500.7|83551.6|83501.6|83549.3|83499.3|39
1611881030000|2021-01-29 00:43:50|83551.2|83501.2|83547.8|83497.8|83551.2|83501.2|83546.2|83496.2|49
1611881040000|2021-01-29 00:44:00|83547.2|83497.2|83542.7|83492.7|83547.2|83497.2|83542.5|83492.5|36
1611881050000|2021-01-29 00:44:10|83542.6|83492.6|83541.7|83491.7|83549.2|83499.2|83538.5|83488.5|51
1611881060000|2021-01-29 00:44:20|83541.6|83491.6|83537|83487|83541.6|83491.6|83533.3|83483.3|39
1611881070000|2021-01-29 00:44:30|83536.2|83486.2|83540|83490|83540.7|83490.7|83535.9|83485.9|36
1611881080000|2021-01-29 00:44:40|83540.3|83490.3|83537.4|83487.4|83540.9|83490.9|83537.4|83487.4|36
1611881090000|2021-01-29 00:44:50|83537.5|83487.5|83537.7|83487.7|83538.7|83488.7|83536.4|83486.4|37
1611881100000|2021-01-29 00:45:00|83537.8|83487.8|83540.8|83490.8|83541.9|83491.9|83534.3|83484.3|51
1611881110000|2021-01-29 00:45:10|83540.9|83490.9|83537.2|83487.2|83540.9|83490.9|83537|83487|34
1611881120000|2021-01-29 00:45:20|83537.7|83487.7|83538.9|83488.9|83540.1|83490.1|83537.7|83487.7|19
1611881130000|2021-01-29 00:45:30|83538.7|83488.7|83538.7|83488.7|83540.2|83490.2|83537.7|83487.7|24
1611881140000|2021-01-29 00:45:40|83538.8|83488.8|83537|83487|83538.8|83488.8|83536.3|83486.3|30
1611881150000|2021-01-29 00:45:50|83537.1|83487.1|83536.6|83486.6|83537.4|83487.4|83535.5|83485.5|24
1611881160000|2021-01-29 00:46:00|83536.5|83486.5|83540.9|83490.9|83541.1|83491.1|83536.5|83486.5|28
1611881170000|2021-01-29 00:46:10|83541|83491|83539.7|83489.7|83543.4|83493.4|83539.4|83489.4|35
1611881180000|2021-01-29 00:46:20|83539.5|83489.5|83537.4|83487.4|83543.1|83493.1|83537.1|83487.1|43
1611881190000|2021-01-29 00:46:30|83536.9|83486.9|83542.2|83492.2|83544.4|83494.4|83536.9|83486.9|33
1611881200000|2021-01-29 00:46:40|83542.6|83492.6|83542.3|83492.3|83543.4|83493.4|83541.2|83491.2|24
1611881210000|2021-01-29 00:46:50|83543|83493|83541.7|83491.7|83543|83493|83540.1|83490.1|23
1611881220000|2021-01-29 00:47:00|83541.9|83491.9|83555.2|83505.2|83555.4|83505.4|83541.9|83491.9|49
1611881230000|2021-01-29 00:47:10|83554.8|83504.8|83559.2|83509.2|83561|83511|83553.1|83503.1|38
1611881240000|2021-01-29 00:47:20|83559.1|83509.1|83566.6|83516.6|83567.3|83517.3|83558.9|83508.9|39
1611881250000|2021-01-29 00:47:30|83566.3|83516.3|83564.1|83514.1|83567.6|83517.6|83561.5|83511.5|61
1611881260000|2021-01-29 00:47:40|83563.5|83513.5|83563.9|83513.9|83567|83517|83560.5|83510.5|56
1611881270000|2021-01-29 00:47:50|83563.4|83513.4|83564|83514|83564.9|83514.9|83563.3|83513.3|42
1611881280000|2021-01-29 00:48:00|83564.5|83514.5|83562.9|83512.9|83565.5|83515.5|83560.3|83510.3|48
1611881290000|2021-01-29 00:48:10|83562.7|83512.7|83556.2|83506.2|83562.7|83512.7|83552|83502|40
1611881300000|2021-01-29 00:48:20|83555.6|83505.6|83554.4|83504.4|83557.9|83507.9|83553.4|83503.4|29
1611881310000|2021-01-29 00:48:30|83554.1|83504.1|83560.9|83510.9|83562.4|83512.4|83553.8|83503.8|25
1611881320000|2021-01-29 00:48:40|83561.5|83511.5|83561.8|83511.8|83563.3|83513.3|83561.3|83511.3|6
1611881330000|2021-01-29 00:48:50|83561.6|83511.6|83558.9|83508.9|83562.4|83512.4|83558.9|83508.9|18
1611881340000|2021-01-29 00:49:00|83558.7|83508.7|83552|83502|83559.3|83509.3|83549.6|83499.6|33
1611881350000|2021-01-29 00:49:10|83552.1|83502.1|83554.4|83504.4|83554.4|83504.4|83550|83500|22
1611881360000|2021-01-29 00:49:20|83554.2|83504.2|83556.9|83506.9|83558|83508|83551.7|83501.7|32
1611881370000|2021-01-29 00:49:30|83557.2|83507.2|83553.9|83503.9|83557.2|83507.2|83552.8|83502.8|53
1611881380000|2021-01-29 00:49:40|83553.3|83503.3|83554.9|83504.9|83556.1|83506.1|83553.3|83503.3|45
1611881390000|2021-01-29 00:49:50|83555.1|83505.1|83555.4|83505.4|83556.1|83506.1|83554|83504|46
1611881400000|2021-01-29 00:50:00|83554.8|83504.8|83560.8|83510.8|83563|83513|83553.9|83503.9|56
1611881410000|2021-01-29 00:50:10|83560.9|83510.9|83560.1|83510.1|83565.2|83515.2|83558.6|83508.6|65
1611881420000|2021-01-29 00:50:20|83560.2|83510.2|83567.9|83517.9|83568.3|83518.3|83559.5|83509.5|63
1611881430000|2021-01-29 00:50:30|83567.8|83517.8|83568.8|83518.8|83569.2|83519.2|83567.4|83517.4|58
1611881440000|2021-01-29 00:50:40|83569.3|83519.3|83570.7|83520.7|83572.5|83522.5|83568.9|83518.9|53
1611881450000|2021-01-29 00:50:50|83571|83521|83574.1|83524.1|83574.7|83524.7|83570|83520|58
1611881460000|2021-01-29 00:51:00|83574.2|83524.2|83578.8|83528.8|83578.8|83528.8|83573.5|83523.5|42
1611881470000|2021-01-29 00:51:10|83578.5|83528.5|83577.2|83527.2|83578.9|83528.9|83573.1|83523.1|57
1611881480000|2021-01-29 00:51:20|83576.7|83526.7|83580.4|83530.4|83581.5|83531.5|83576.3|83526.3|55
1611881490000|2021-01-29 00:51:30|83579.5|83529.5|83579.3|83529.3|83580.3|83530.3|83576.5|83526.5|37
1611881500000|2021-01-29 00:51:40|83579.5|83529.5|83581.8|83531.8|83582.8|83532.8|83578.6|83528.6|40
1611881510000|2021-01-29 00:51:50|83581.7|83531.7|83582.7|83532.7|83584.5|83534.5|83579.6|83529.6|49
1611881520000|2021-01-29 00:52:00|83583|83533|83588.4|83538.4|83589.2|83539.2|83582.9|83532.9|56
1611881530000|2021-01-29 00:52:10|83588.7|83538.7|83594.8|83544.8|83595.5|83545.5|83587.5|83537.5|54
1611881540000|2021-01-29 00:52:20|83594.1|83544.1|83594.4|83544.4|83596.6|83546.6|83594.1|83544.1|45
1611881550000|2021-01-29 00:52:30|83594.7|83544.7|83599|83549|83600|83550|83594.7|83544.7|58
1611881560000|2021-01-29 00:52:40|83598.9|83548.9|83603.3|83553.3|83603.8|83553.8|83597.2|83547.2|63
1611881570000|2021-01-29 00:52:50|83603.9|83553.9|83603|83553|83604.1|83554.1|83599.6|83549.6|46
1611881580000|2021-01-29 00:53:00|83603.3|83553.3|83596.6|83546.6|83604.7|83554.7|83596.6|83546.6|50
1611881590000|2021-01-29 00:53:10|83596|83546|83588.5|83538.5|83597.7|83547.7|83586|83536|61
1611881600000|2021-01-29 00:53:20|83588.4|83538.4|83589.5|83539.5|83590.8|83540.8|83587.4|83537.4|54
1611881610000|2021-01-29 00:53:30|83588.9|83538.9|83591.3|83541.3|83594.6|83544.6|83587.2|83537.2|60
1611881620000|2021-01-29 00:53:40|83591.9|83541.9|83601.9|83551.9|83601.9|83551.9|83591.9|83541.9|60
1611881630000|2021-01-29 00:53:50|83601.8|83551.8|83602.7|83552.7|83603.1|83553.1|83600.2|83550.2|54
1611881640000|2021-01-29 00:54:00|83602.3|83552.3|83603.7|83553.7|83606.4|83556.4|83601.3|83551.3|53
1611881650000|2021-01-29 00:54:10|83603.9|83553.9|83602.4|83552.4|83604.9|83554.9|83601.1|83551.1|48
1611881660000|2021-01-29 00:54:20|83602.6|83552.6|83600.1|83550.1|83604.1|83554.1|83599.9|83549.9|59
1611881670000|2021-01-29 00:54:30|83600.3|83550.3|83599.7|83549.7|83601.3|83551.3|83599.4|83549.4|40
1611881680000|2021-01-29 00:54:40|83600.4|83550.4|83595.9|83545.9|83601.3|83551.3|83592.3|83542.3|60
1611881690000|2021-01-29 00:54:50|83596|83546|83594.3|83544.3|83601.1|83551.1|83592.3|83542.3|65
1611881700000|2021-01-29 00:55:00|83592.9|83542.9|83576.3|83526.3|83593.4|83543.4|83575.4|83525.4|68
1611881710000|2021-01-29 00:55:10|83576.1|83526.1|83576.4|83526.4|83578.8|83528.8|83574.2|83524.2|59
1611881720000|2021-01-29 00:55:20|83577.7|83527.7|83582.1|83532.1|83585.5|83535.5|83575.6|83525.6|55
1611881730000|2021-01-29 00:55:30|83582.8|83532.8|83589.6|83539.6|83589.8|83539.8|83581.4|83531.4|53
1611881740000|2021-01-29 00:55:40|83589.3|83539.3|83590.5|83540.5|83592.4|83542.4|83588.8|83538.8|43
1611881750000|2021-01-29 00:55:50|83590.3|83540.3|83585.4|83535.4|83591.6|83541.6|83585|83535|61
1611881760000|2021-01-29 00:56:00|83585.7|83535.7|83580.9|83530.9|83585.7|83535.7|83579.7|83529.7|49
1611881770000|2021-01-29 00:56:10|83580.8|83530.8|83575.8|83525.8|83581.3|83531.3|83575.5|83525.5|34
1611881780000|2021-01-29 00:56:20|83575.4|83525.4|83573.5|83523.5|83575.5|83525.5|83571.5|83521.5|44
1611881790000|2021-01-29 00:56:30|83574.5|83524.5|83574.7|83524.7|83575|83525|83572.6|83522.6|36
1611881800000|2021-01-29 00:56:40|83574.9|83524.9|83580.6|83530.6|83581.3|83531.3|83574|83524|30
1611881810000|2021-01-29 00:56:50|83580.9|83530.9|83578.8|83528.8|83580.9|83530.9|83577.2|83527.2|31
1611881820000|2021-01-29 00:57:00|83578.4|83528.4|83577.2|83527.2|83580.1|83530.1|83577.2|83527.2|32
1611881830000|2021-01-29 00:57:10|83577.4|83527.4|83576.4|83526.4|83577.4|83527.4|83575.7|83525.7|15
1611881840000|2021-01-29 00:57:20|83576|83526|83576.6|83526.6|83578.7|83528.7|83575.6|83525.6|38
1611881850000|2021-01-29 00:57:30|83576.8|83526.8|83576.6|83526.6|83576.8|83526.8|83575.4|83525.4|23
1611881860000|2021-01-29 00:57:40|83576.3|83526.3|83575.1|83525.1|83577.5|83527.5|83574.2|83524.2|35
1611881870000|2021-01-29 00:57:50|83574.9|83524.9|83575.9|83525.9|83578.7|83528.7|83574.9|83524.9|33
1611881880000|2021-01-29 00:58:00|83576.2|83526.2|83575.8|83525.8|83576.4|83526.4|83575.3|83525.3|23
1611881890000|2021-01-29 00:58:10|83575.7|83525.7|83576.8|83526.8|83578|83528|83574.9|83524.9|50
1611881900000|2021-01-29 00:58:20|83576.7|83526.7|83581|83531|83581|83531|83576.7|83526.7|36
1611881910000|2021-01-29 00:58:30|83580.7|83530.7|83579.1|83529.1|83580.7|83530.7|83578.1|83528.1|30
1611881920000|2021-01-29 00:58:40|83580.2|83530.2|83580.2|83530.2|83581|83531|83579.8|83529.8|27
1611881930000|2021-01-29 00:58:50|83580.5|83530.5|83576.7|83526.7|83580.8|83530.8|83576.2|83526.2|42
1611881940000|2021-01-29 00:59:00|83576.4|83526.4|83578.7|83528.7|83582.7|83532.7|83576.4|83526.4|53
1611881950000|2021-01-29 00:59:10|83578.5|83528.5|83577.8|83527.8|83579.3|83529.3|83576.5|83526.5|37
1611881960000|2021-01-29 00:59:20|83577.9|83527.9|83575.1|83525.1|83579|83529|83571.8|83521.8|41
1611881970000|2021-01-29 00:59:30|83574.9|83524.9|83577.9|83527.9|83578.7|83528.7|83574.5|83524.5|40
1611881980000|2021-01-29 00:59:40|83577.7|83527.7|83579|83529|83579.6|83529.6|83577.3|83527.3|30
1611881990000|2021-01-29 00:59:50|83579.2|83529.2|83576.7|83526.7|83579.2|83529.2|83576.7|83526.7|28
1611882000000|2021-01-29 01:00:00|83577.2|83527.2|83573|83523|83578.8|83528.8|83570.7|83520.7|59
1611882010000|2021-01-29 01:00:10|83570.8|83520.8|83586.2|83536.2|83589.5|83539.5|83570.8|83520.8|56
1611882020000|2021-01-29 01:00:20|83584.4|83534.4|83583.5|83533.5|83587.1|83537.1|83583.5|83533.5|42
1611882030000|2021-01-29 01:00:30|83584.1|83534.1|83582.9|83532.9|83584.8|83534.8|83582.4|83532.4|40
1611882040000|2021-01-29 01:00:40|83582.3|83532.3|83579.4|83529.4|83582.3|83532.3|83577.5|83527.5|55
1611882050000|2021-01-29 01:00:50|83579.3|83529.3|83579.9|83529.9|83581.5|83531.5|83577.5|83527.5|56
1611882060000|2021-01-29 01:01:00|83580.2|83530.2|83582|83532|83582.8|83532.8|83579.4|83529.4|47
1611882070000|2021-01-29 01:01:10|83582.2|83532.2|83586.8|83536.8|83588.8|83538.8|83582.2|83532.2|61
1611882080000|2021-01-29 01:01:20|83587.4|83537.4|83581.3|83531.3|83587.4|83537.4|83578|83528|56
1611882090000|2021-01-29 01:01:30|83581|83531|83573.1|83523.1|83581.1|83531.1|83569.6|83519.6|57
1611882100000|2021-01-29 01:01:40|83568.2|83518.2|83566.9|83516.9|83572.8|83522.8|83566.7|83516.7|38
1611882110000|2021-01-29 01:01:50|83566.8|83516.8|83570.4|83520.4|83570.7|83520.7|83565.7|83515.7|30
1611882120000|2021-01-29 01:02:00|83571.5|83521.5|83569.6|83519.6|83572.4|83522.4|83569.6|83519.6|23
1611882130000|2021-01-29 01:02:10|83569.8|83519.8|83565.7|83515.7|83570.4|83520.4|83565.7|83515.7|38
1611882140000|2021-01-29 01:02:20|83569.3|83519.3|83572.3|83522.3|83577|83527|83569.3|83519.3|27
1611882150000|2021-01-29 01:02:30|83572.8|83522.8|83566.7|83516.7|83573.3|83523.3|83566.7|83516.7|32
1611882160000|2021-01-29 01:02:40|83567.7|83517.7|83564.2|83514.2|83568.3|83518.3|83563.4|83513.4|40
1611882170000|2021-01-29 01:02:50|83564.4|83514.4|83566.2|83516.2|83567|83517|83564.4|83514.4|23
1611882180000|2021-01-29 01:03:00|83567.4|83517.4|83569.8|83519.8|83570.3|83520.3|83566.2|83516.2|20
1611882190000|2021-01-29 01:03:10|83569.7|83519.7|83569|83519|83571.3|83521.3|83569|83519|20
1611882200000|2021-01-29 01:03:20|83569.4|83519.4|83568.8|83518.8|83569.4|83519.4|83568.3|83518.3|18
1611882210000|2021-01-29 01:03:30|83569.6|83519.6|83566.7|83516.7|83572.7|83522.7|83565.6|83515.6|37
1611882220000|2021-01-29 01:03:40|83566.4|83516.4|83566.3|83516.3|83567.6|83517.6|83565.7|83515.7|19
1611882230000|2021-01-29 01:03:50|83566.4|83516.4|83565.2|83515.2|83567.3|83517.3|83564.5|83514.5|27
1611882240000|2021-01-29 01:04:00|83565.4|83515.4|83567.3|83517.3|83567.3|83517.3|83564.4|83514.4|18
1611882250000|2021-01-29 01:04:10|83567.7|83517.7|83566.7|83516.7|83568.1|83518.1|83565.5|83515.5|30
1611882260000|2021-01-29 01:04:20|83566.8|83516.8|83566.6|83516.6|83568.9|83518.9|83566|83516|29
1611882270000|2021-01-29 01:04:30|83566.8|83516.8|83574.2|83524.2|83578.8|83528.8|83566.4|83516.4|49
1611882280000|2021-01-29 01:04:40|83575.1|83525.1|83568.9|83518.9|83576.2|83526.2|83567.9|83517.9|46
1611882290000|2021-01-29 01:04:50|83568.4|83518.4|83567.6|83517.6|83569.3|83519.3|83566.6|83516.6|49
1611882300000|2021-01-29 01:05:00|83568.2|83518.2|83566.8|83516.8|83568.7|83518.7|83566.8|83516.8|20
1611882310000|2021-01-29 01:05:10|83567.7|83517.7|83567.1|83517.1|83569.4|83519.4|83566.7|83516.7|40
1611882320000|2021-01-29 01:05:20|83567.5|83517.5|83567.7|83517.7|83568.4|83518.4|83566.7|83516.7|27
1611882330000|2021-01-29 01:05:30|83567.4|83517.4|83566.6|83516.6|83568.2|83518.2|83566.3|83516.3|24
1611882340000|2021-01-29 01:05:40|83566.9|83516.9|83566.4|83516.4|83568.5|83518.5|83565.8|83515.8|20
1611882350000|2021-01-29 01:05:50|83566.9|83516.9|83568.9|83518.9|83569.3|83519.3|83566|83516|23
1611882360000|2021-01-29 01:06:00|83569.2|83519.2|83583.7|83533.7|83585|83535|83568.9|83518.9|54
1611882370000|2021-01-29 01:06:10|83583.2|83533.2|83583.2|83533.2|83584.8|83534.8|83580.4|83530.4|41
1611882380000|2021-01-29 01:06:20|83583.3|83533.3|83582.7|83532.7|83583.3|83533.3|83581.9|83531.9|22
1611882390000|2021-01-29 01:06:30|83582.5|83532.5|83579.8|83529.8|83583|83533|83579.8|83529.8|24
1611882400000|2021-01-29 01:06:40|83579.7|83529.7|83582.2|83532.2|83582.2|83532.2|83579.7|83529.7|45
1611882410000|2021-01-29 01:06:50|83581.9|83531.9|83574.1|83524.1|83582.2|83532.2|83574.1|83524.1|38
1611882420000|2021-01-29 01:07:00|83573.9|83523.9|83577.2|83527.2|83578.9|83528.9|83572.3|83522.3|52
1611882430000|2021-01-29 01:07:10|83576.8|83526.8|83577.9|83527.9|83578.3|83528.3|83576.8|83526.8|16
1611882440000|2021-01-29 01:07:20|83578.1|83528.1|83581.5|83531.5|83581.6|83531.6|83577|83527|37
1611882450000|2021-01-29 01:07:30|83580.8|83530.8|83577.8|83527.8|83581.4|83531.4|83577.1|83527.1|26
1611882460000|2021-01-29 01:07:40|83577.9|83527.9|83576.3|83526.3|83580.3|83530.3|83575.1|83525.1|40
1611882470000|2021-01-29 01:07:50|83576.4|83526.4|83575.9|83525.9|83576.6|83526.6|83574.5|83524.5|28
1611882480000|2021-01-29 01:08:00|83575.8|83525.8|83575.1|83525.1|83575.8|83525.8|83572.9|83522.9|28
1611882490000|2021-01-29 01:08:10|83574.9|83524.9|83570.6|83520.6|83575.1|83525.1|83564.8|83514.8|42
1611882500000|2021-01-29 01:08:20|83570.7|83520.7|83570.5|83520.5|83571|83521|83569.2|83519.2|25
1611882510000|2021-01-29 01:08:30|83570.4|83520.4|83569.5|83519.5|83570.6|83520.6|83568.5|83518.5|27
1611882520000|2021-01-29 01:08:40|83569.1|83519.1|83569.6|83519.6|83569.9|83519.9|83568.5|83518.5|19
1611882530000|2021-01-29 01:08:50|83570.1|83520.1|83567.2|83517.2|83570.1|83520.1|83567.1|83517.1|25
1611882540000|2021-01-29 01:09:00|83568.1|83518.1|83570.3|83520.3|83570.3|83520.3|83567.3|83517.3|16
1611882550000|2021-01-29 01:09:10|83569.6|83519.6|83568.7|83518.7|83569.7|83519.7|83567.7|83517.7|24
1611882560000|2021-01-29 01:09:20|83569.2|83519.2|83569|83519|83570.5|83520.5|83568.1|83518.1|25
1611882570000|2021-01-29 01:09:30|83569.5|83519.5|83572.6|83522.6|83572.9|83522.9|83569.5|83519.5|20
1611882580000|2021-01-29 01:09:40|83572.4|83522.4|83579|83529|83580.4|83530.4|83571.6|83521.6|38
1611882590000|2021-01-29 01:09:50|83579.3|83529.3|83584.1|83534.1|83584.9|83534.9|83579.3|83529.3|26
1611882600000|2021-01-29 01:10:00|83583.9|83533.9|83586.5|83536.5|83586.5|83536.5|83583|83533|16
1611882610000|2021-01-29 01:10:10|83587.1|83537.1|83582.7|83532.7|83587.1|83537.1|83582.1|83532.1|20
1611882620000|2021-01-29 01:10:20|83582.8|83532.8|83574.9|83524.9|83582.8|83532.8|83573.3|83523.3|23
1611882630000|2021-01-29 01:10:30|83574.4|83524.4|83576.8|83526.8|83579.3|83529.3|83574.4|83524.4|26
1611882640000|2021-01-29 01:10:40|83576.7|83526.7|83576|83526|83577.8|83527.8|83576|83526|18
1611882650000|2021-01-29 01:10:50|83576.1|83526.1|83573.4|83523.4|83576.1|83526.1|83572.7|83522.7|28
1611882660000|2021-01-29 01:11:00|83573.9|83523.9|83570.2|83520.2|83574.1|83524.1|83569.8|83519.8|36
1611882670000|2021-01-29 01:11:10|83570.1|83520.1|83561|83511|83570.4|83520.4|83560.4|83510.4|43
1611882680000|2021-01-29 01:11:20|83560.8|83510.8|83560.4|83510.4|83561.5|83511.5|83560|83510|17
1611882690000|2021-01-29 01:11:30|83559.7|83509.7|83554.3|83504.3|83562.6|83512.6|83553.3|83503.3|48
1611882700000|2021-01-29 01:11:40|83553.7|83503.7|83557.3|83507.3|83557.3|83507.3|83553|83503|30
1611882710000|2021-01-29 01:11:50|83557.2|83507.2|83552.8|83502.8|83557.4|83507.4|83552.8|83502.8|40
1611882720000|2021-01-29 01:12:00|83553.1|83503.1|83548.8|83498.8|83553.1|83503.1|83546.7|83496.7|41
1611882730000|2021-01-29 01:12:10|83549.6|83499.6|83554|83504|83554.2|83504.2|83549.6|83499.6|49
1611882740000|2021-01-29 01:12:20|83554.7|83504.7|83554.4|83504.4|83555.5|83505.5|83553|83503|28
1611882750000|2021-01-29 01:12:30|83553.2|83503.2|83553.7|83503.7|83555.3|83505.3|83553.2|83503.2|35
1611882760000|2021-01-29 01:12:40|83553.2|83503.2|83557.3|83507.3|83557.4|83507.4|83553.1|83503.1|36
1611882770000|2021-01-29 01:12:50|83557.8|83507.8|83554.9|83504.9|83557.8|83507.8|83553.4|83503.4|31
1611882780000|2021-01-29 01:13:00|83555.3|83505.3|83553.7|83503.7|83555.3|83505.3|83552.2|83502.2|27
1611882790000|2021-01-29 01:13:10|83553.9|83503.9|83545.8|83495.8|83554.7|83504.7|83544.6|83494.6|39
1611882800000|2021-01-29 01:13:20|83545.2|83495.2|83547.3|83497.3|83548.7|83498.7|83545.2|83495.2|44
1611882810000|2021-01-29 01:13:30|83547.4|83497.4|83549.5|83499.5|83550.2|83500.2|83546.7|83496.7|33
1611882820000|2021-01-29 01:13:40|83549.6|83499.6|83550.4|83500.4|83550.4|83500.4|83548.4|83498.4|23
1611882830000|2021-01-29 01:13:50|83550.3|83500.3|83551.1|83501.1|83551.4|83501.4|83549.3|83499.3|29
1611882840000|2021-01-29 01:14:00|83549.8|83499.8|83550.9|83500.9|83550.9|83500.9|83547.5|83497.5|44
1611882850000|2021-01-29 01:14:10|83551.4|83501.4|83554.7|83504.7|83554.9|83504.9|83551.4|83501.4|32
1611882860000|2021-01-29 01:14:20|83554|83504|83552.3|83502.3|83554.8|83504.8|83552.2|83502.2|24
1611882870000|2021-01-29 01:14:30|83552.2|83502.2|83552.9|83502.9|83553|83503|83551.1|83501.1|25
1611882880000|2021-01-29 01:14:40|83553.1|83503.1|83553.6|83503.6|83554.5|83504.5|83552.6|83502.6|35
1611882890000|2021-01-29 01:14:50|83553.7|83503.7|83547.2|83497.2|83554.9|83504.9|83544.9|83494.9|27
1611882900000|2021-01-29 01:15:00|83547.7|83497.7|83540|83490|83547.8|83497.8|83537.4|83487.4|47
1611882910000|2021-01-29 01:15:10|83539.4|83489.4|83540.6|83490.6|83543.5|83493.5|83538.8|83488.8|38
1611882920000|2021-01-29 01:15:20|83540.8|83490.8|83539.2|83489.2|83541|83491|83539.1|83489.1|29
1611882930000|2021-01-29 01:15:30|83539.4|83489.4|83540.5|83490.5|83540.9|83490.9|83537.3|83487.3|36
1611882940000|2021-01-29 01:15:40|83539.3|83489.3|83543.5|83493.5|83545.2|83495.2|83539.3|83489.3|38
1611882950000|2021-01-29 01:15:50|83543.1|83493.1|83543.5|83493.5|83544.1|83494.1|83541.9|83491.9|31
1611882960000|2021-01-29 01:16:00|83543.4|83493.4|83540.6|83490.6|83543.8|83493.8|83540.6|83490.6|20
1611882970000|2021-01-29 01:16:10|83540.8|83490.8|83537.6|83487.6|83541.7|83491.7|83537|83487|25
1611882980000|2021-01-29 01:16:20|83538|83488|83541.3|83491.3|83541.3|83491.3|83536.1|83486.1|34
1611882990000|2021-01-29 01:16:30|83540.5|83490.5|83541.6|83491.6|83543.2|83493.2|83540.5|83490.5|26
1611883000000|2021-01-29 01:16:40|83541.1|83491.1|83546.4|83496.4|83546.4|83496.4|83540.4|83490.4|45
1611883010000|2021-01-29 01:16:50|83546.1|83496.1|83545.5|83495.5|83546.4|83496.4|83543.5|83493.5|27
1611883020000|2021-01-29 01:17:00|83545.2|83495.2|83545.5|83495.5|83546.3|83496.3|83544.9|83494.9|23
1611883030000|2021-01-29 01:17:10|83545.7|83495.7|83545.7|83495.7|83547.2|83497.2|83545|83495|21
1611883040000|2021-01-29 01:17:20|83546|83496|83542.9|83492.9|83546.6|83496.6|83541|83491|38
1611883050000|2021-01-29 01:17:30|83543.1|83493.1|83542.6|83492.6|83544|83494|83541.7|83491.7|23
1611883060000|2021-01-29 01:17:40|83543.1|83493.1|83547.8|83497.8|83548.1|83498.1|83542.4|83492.4|26
1611883070000|2021-01-29 01:17:50|83547.9|83497.9|83543.4|83493.4|83547.9|83497.9|83542.3|83492.3|30
1611883080000|2021-01-29 01:18:00|83543.5|83493.5|83542.6|83492.6|83543.8|83493.8|83542.4|83492.4|28
1611883090000|2021-01-29 01:18:10|83542.3|83492.3|83545.8|83495.8|83546|83496|83541.9|83491.9|28
1611883100000|2021-01-29 01:18:20|83544.9|83494.9|83545.7|83495.7|83546.9|83496.9|83544.4|83494.4|19
1611883110000|2021-01-29 01:18:30|83545.5|83495.5|83548.6|83498.6|83549.2|83499.2|83545|83495|32
1611883120000|2021-01-29 01:18:40|83548.1|83498.1|83547.8|83497.8|83548.6|83498.6|83545.9|83495.9|21
1611883130000|2021-01-29 01:18:50|83547|83497|83548.3|83498.3|83548.9|83498.9|83547|83497|31
1611883140000|2021-01-29 01:19:00|83548.4|83498.4|83544.9|83494.9|83548.8|83498.8|83543.5|83493.5|39
1611883150000|2021-01-29 01:19:10|83545.2|83495.2|83548.2|83498.2|83550.5|83500.5|83544.8|83494.8|38
1611883160000|2021-01-29 01:19:20|83547.8|83497.8|83549.5|83499.5|83551|83501|83547.8|83497.8|19
1611883170000|2021-01-29 01:19:30|83548.8|83498.8|83550.4|83500.4|83551.6|83501.6|83548.4|83498.4|25
1611883180000|2021-01-29 01:19:40|83550.3|83500.3|83549|83499|83550.3|83500.3|83547.4|83497.4|33
1611883190000|2021-01-29 01:19:50|83548.7|83498.7|83547.4|83497.4|83549.4|83499.4|83546.5|83496.5|27
1611883200000|2021-01-29 01:20:00|83547.3|83497.3|83548.9|83498.9|83552.4|83502.4|83547.1|83497.1|27
1611883210000|2021-01-29 01:20:10|83548.8|83498.8|83545.7|83495.7|83548.8|83498.8|83545.7|83495.7|25
1611883220000|2021-01-29 01:20:20|83545.5|83495.5|83546.3|83496.3|83547.4|83497.4|83545.5|83495.5|16
1611883230000|2021-01-29 01:20:30|83545.8|83495.8|83543.1|83493.1|83545.8|83495.8|83542.8|83492.8|13
1611883240000|2021-01-29 01:20:40|83543.2|83493.2|83543.5|83493.5|83544.3|83494.3|83542.8|83492.8|16
1611883250000|2021-01-29 01:20:50|83543.4|83493.4|83541.6|83491.6|83544.9|83494.9|83539.8|83489.8|28
1611883260000|2021-01-29 01:21:00|83540.1|83490.1|83540.3|83490.3|83541.2|83491.2|83538.2|83488.2|34
1611883270000|2021-01-29 01:21:10|83540.1|83490.1|83540.6|83490.6|83540.9|83490.9|83539.9|83489.9|23
1611883280000|2021-01-29 01:21:20|83539.6|83489.6|83538.4|83488.4|83540.1|83490.1|83537.1|83487.1|36
1611883290000|2021-01-29 01:21:30|83538.1|83488.1|83536.3|83486.3|83538.6|83488.6|83535.8|83485.8|22
1611883300000|2021-01-29 01:21:40|83536.1|83486.1|83535.1|83485.1|83536.2|83486.2|83534|83484|26
1611883310000|2021-01-29 01:21:50|83534.4|83484.4|83534.3|83484.3|83537.4|83487.4|83533.3|83483.3|34
1611883320000|2021-01-29 01:22:00|83535.1|83485.1|83535.7|83485.7|83536.1|83486.1|83534.1|83484.1|38
1611883330000|2021-01-29 01:22:10|83535.9|83485.9|83527.8|83477.8|83537.7|83487.7|83521.5|83471.5|48
1611883340000|2021-01-29 01:22:20|83528.6|83478.6|83528.7|83478.7|83529.9|83479.9|83527.8|83477.8|25
1611883350000|2021-01-29 01:22:30|83528.4|83478.4|83529.8|83479.8|83529.8|83479.8|83526.8|83476.8|30
1611883360000|2021-01-29 01:22:40|83529.7|83479.7|83529.8|83479.8|83530.6|83480.6|83528.2|83478.2|16
1611883370000|2021-01-29 01:22:50|83530.2|83480.2|83528|83478|83534.3|83484.3|83527.1|83477.1|34
1611883380000|2021-01-29 01:23:00|83528.3|83478.3|83527|83477|83528.8|83478.8|83526.9|83476.9|17
1611883390000|2021-01-29 01:23:10|83527.4|83477.4|83531.7|83481.7|83531.7|83481.7|83527.1|83477.1|28
1611883400000|2021-01-29 01:23:20|83529.3|83479.3|83529.9|83479.9|83531.7|83481.7|83528.5|83478.5|31
1611883410000|2021-01-29 01:23:30|83529.8|83479.8|83526.9|83476.9|83529.8|83479.8|83526.9|83476.9|18
1611883420000|2021-01-29 01:23:40|83526.8|83476.8|83527|83477|83528.6|83478.6|83526.4|83476.4|20
1611883430000|2021-01-29 01:23:50|83526.6|83476.6|83526.6|83476.6|83527.3|83477.3|83526.4|83476.4|27
1611883440000|2021-01-29 01:24:00|83526.7|83476.7|83527.7|83477.7|83528.6|83478.6|83526.7|83476.7|15
1611883450000|2021-01-29 01:24:10|83528.4|83478.4|83526.5|83476.5|83528.4|83478.4|83525.5|83475.5|16
1611883460000|2021-01-29 01:24:20|83528.3|83478.3|83526.5|83476.5|83528.3|83478.3|83526.1|83476.1|8
1611883470000|2021-01-29 01:24:30|83526.4|83476.4|83531.9|83481.9|83533|83483|83526.4|83476.4|32
1611883480000|2021-01-29 01:24:40|83532.5|83482.5|83531.8|83481.8|83532.9|83482.9|83530.6|83480.6|38
1611883490000|2021-01-29 01:24:50|83532.3|83482.3|83531|83481|83532.6|83482.6|83531|83481|11
1611883500000|2021-01-29 01:25:00|83530.7|83480.7|83531.6|83481.6|83532.1|83482.1|83530.1|83480.1|18
1611883510000|2021-01-29 01:25:10|83531.7|83481.7|83531.8|83481.8|83534.2|83484.2|83530.1|83480.1|34
1611883520000|2021-01-29 01:25:20|83532.5|83482.5|83537.6|83487.6|83539.3|83489.3|83531.3|83481.3|34
1611883530000|2021-01-29 01:25:30|83537.4|83487.4|83535.3|83485.3|83538|83488|83535.3|83485.3|35
1611883540000|2021-01-29 01:25:40|83534.8|83484.8|83534.6|83484.6|83535.2|83485.2|83534.3|83484.3|16
1611883550000|2021-01-29 01:25:50|83533.2|83483.2|83534.5|83484.5|83535|83485|83533.2|83483.2|21
1611883560000|2021-01-29 01:26:00|83535|83485|83533.4|83483.4|83535.3|83485.3|83532.5|83482.5|18
1611883570000|2021-01-29 01:26:10|83531.8|83481.8|83537.9|83487.9|83540.3|83490.3|83531.8|83481.8|22
1611883580000|2021-01-29 01:26:20|83539.6|83489.6|83538.3|83488.3|83539.6|83489.6|83535.9|83485.9|24
1611883590000|2021-01-29 01:26:30|83538.6|83488.6|83541|83491|83541.6|83491.6|83537.8|83487.8|37
1611883600000|2021-01-29 01:26:40|83541.1|83491.1|83544.2|83494.2|83544.5|83494.5|83541|83491|27
1611883610000|2021-01-29 01:26:50|83544|83494|83543.1|83493.1|83544.6|83494.6|83542.7|83492.7|16
1611883620000|2021-01-29 01:27:00|83543.2|83493.2|83557.3|83507.3|83558.8|83508.8|83542.4|83492.4|54
1611883630000|2021-01-29 01:27:10|83557.4|83507.4|83557.2|83507.2|83557.4|83507.4|83548.3|83498.3|42
1611883640000|2021-01-29 01:27:20|83556.2|83506.2|83554.3|83504.3|83557.1|83507.1|83553.2|83503.2|26
1611883650000|2021-01-29 01:27:30|83553.6|83503.6|83553.9|83503.9|83555.4|83505.4|83552.9|83502.9|23
1611883660000|2021-01-29 01:27:40|83553.8|83503.8|83553.7|83503.7|83554.6|83504.6|83553.2|83503.2|17
1611883670000|2021-01-29 01:27:50|83553.4|83503.4|83550.8|83500.8|83553.4|83503.4|83548.7|83498.7|25
1611883680000|2021-01-29 01:28:00|83549.7|83499.7|83543.9|83493.9|83550.6|83500.6|83543.5|83493.5|37
1611883690000|2021-01-29 01:28:10|83544.8|83494.8|83541.9|83491.9|83545.7|83495.7|83541.1|83491.1|29
1611883700000|2021-01-29 01:28:20|83541.7|83491.7|83537.1|83487.1|83542.4|83492.4|83536.5|83486.5|24
1611883710000|2021-01-29 01:28:30|83536.4|83486.4|83538.3|83488.3|83539.6|83489.6|83536.4|83486.4|23
1611883720000|2021-01-29 01:28:40|83538.6|83488.6|83538.6|83488.6|83539.8|83489.8|83538|83488|22
1611883730000|2021-01-29 01:28:50|83538.7|83488.7|83537.9|83487.9|83539.3|83489.3|83537.1|83487.1|12
1611883740000|2021-01-29 01:29:00|83537.3|83487.3|83537.5|83487.5|83539.9|83489.9|83536.5|83486.5|33
1611883750000|2021-01-29 01:29:10|83538.4|83488.4|83536.9|83486.9|83539.4|83489.4|83536.1|83486.1|13
1611883760000|2021-01-29 01:29:20|83537.4|83487.4|83534.4|83484.4|83540.7|83490.7|83533.5|83483.5|30
1611883770000|2021-01-29 01:29:30|83534.5|83484.5|83536|83486|83538|83488|83534.1|83484.1|38
1611883780000|2021-01-29 01:29:40|83536.5|83486.5|83537.5|83487.5|83537.5|83487.5|83536.5|83486.5|14
1611883790000|2021-01-29 01:29:50|83537.2|83487.2|83535.6|83485.6|83538.2|83488.2|83535.3|83485.3|29
1611883800000|2021-01-29 01:30:00|83535.3|83485.3|83531.6|83481.6|83535.7|83485.7|83531.6|83481.6|20
1611883810000|2021-01-29 01:30:10|83530.3|83480.3|83528.5|83478.5|83534.3|83484.3|83527.5|83477.5|47
1611883820000|2021-01-29 01:30:20|83528.8|83478.8|83528.7|83478.7|83529|83479|83527.4|83477.4|33
1611883830000|2021-01-29 01:30:30|83528.9|83478.9|83529.5|83479.5|83530.5|83480.5|83528.7|83478.7|23
1611883840000|2021-01-29 01:30:40|83529.6|83479.6|83528.9|83478.9|83529.9|83479.9|83528.4|83478.4|20
1611883850000|2021-01-29 01:30:50|83529.8|83479.8|83528.7|83478.7|83529.8|83479.8|83526.6|83476.6|18
1611883860000|2021-01-29 01:31:00|83529|83479|83524.6|83474.6|83532.6|83482.6|83523.1|83473.1|52
1611883870000|2021-01-29 01:31:10|83525.2|83475.2|83521.8|83471.8|83525.2|83475.2|83520.5|83470.5|38
1611883880000|2021-01-29 01:31:20|83521.7|83471.7|83525.1|83475.1|83525.8|83475.8|83520.1|83470.1|28
1611883890000|2021-01-29 01:31:30|83524.7|83474.7|83520.6|83470.6|83524.7|83474.7|83520.2|83470.2|31
1611883900000|2021-01-29 01:31:40|83520.5|83470.5|83522.1|83472.1|83524.5|83474.5|83519.5|83469.5|33
1611883910000|2021-01-29 01:31:50|83518.8|83468.8|83516.9|83466.9|83522.3|83472.3|83516.9|83466.9|38
1611883920000|2021-01-29 01:32:00|83516.7|83466.7|83517.6|83467.6|83518.6|83468.6|83515.1|83465.1|33
1611883930000|2021-01-29 01:32:10|83517.5|83467.5|83522.3|83472.3|83522.4|83472.4|83517|83467|37
1611883940000|2021-01-29 01:32:20|83522.7|83472.7|83519.2|83469.2|83522.7|83472.7|83518.9|83468.9|29
1611883950000|2021-01-29 01:32:30|83519|83469|83520.4|83470.4|83521.7|83471.7|83519|83469|45
1611883960000|2021-01-29 01:32:40|83520.5|83470.5|83519.2|83469.2|83521.9|83471.9|83518.4|83468.4|32
1611883970000|2021-01-29 01:32:50|83518.6|83468.6|83520.1|83470.1|83520.6|83470.6|83518.2|83468.2|23
1611883980000|2021-01-29 01:33:00|83520.2|83470.2|83526.7|83476.7|83526.7|83476.7|83520.2|83470.2|40
1611883990000|2021-01-29 01:33:10|83527.2|83477.2|83525.8|83475.8|83527.2|83477.2|83523.5|83473.5|40
1611884000000|2021-01-29 01:33:20|83526|83476|83526.8|83476.8|83526.9|83476.9|83525.3|83475.3|38
1611884010000|2021-01-29 01:33:30|83526.6|83476.6|83527.3|83477.3|83527.8|83477.8|83524.6|83474.6|27
1611884020000|2021-01-29 01:33:40|83527.4|83477.4|83534.6|83484.6|83535|83485|83526.5|83476.5|40
1611884030000|2021-01-29 01:33:50|83535.1|83485.1|83534.7|83484.7|83535.1|83485.1|83533.1|83483.1|37
1611884040000|2021-01-29 01:34:00|83534.9|83484.9|83535.5|83485.5|83537.3|83487.3|83534.7|83484.7|40
1611884050000|2021-01-29 01:34:10|83535.7|83485.7|83535.2|83485.2|83536.3|83486.3|83535.1|83485.1|17
1611884060000|2021-01-29 01:34:20|83535.8|83485.8|83539|83489|83539.1|83489.1|83535.8|83485.8|27
1611884070000|2021-01-29 01:34:30|83539.3|83489.3|83538.2|83488.2|83539.8|83489.8|83533.8|83483.8|34
1611884080000|2021-01-29 01:34:40|83538|83488|83539.3|83489.3|83539.5|83489.5|83537.2|83487.2|25
1611884090000|2021-01-29 01:34:50|83538.4|83488.4|83540.4|83490.4|83541.8|83491.8|83538.4|83488.4|32
1611884100000|2021-01-29 01:35:00|83541.3|83491.3|83540.6|83490.6|83541.5|83491.5|83539.2|83489.2|26
1611884110000|2021-01-29 01:35:10|83540.7|83490.7|83536.8|83486.8|83541.9|83491.9|83535.4|83485.4|29
1611884120000|2021-01-29 01:35:20|83536.5|83486.5|83536.7|83486.7|83539.1|83489.1|83536.5|83486.5|26
1611884130000|2021-01-29 01:35:30|83537.1|83487.1|83536.2|83486.2|83538|83488|83535.9|83485.9|25
1611884140000|2021-01-29 01:35:40|83536|83486|83536.8|83486.8|83537.3|83487.3|83535.8|83485.8|36
1611884150000|2021-01-29 01:35:50|83536.9|83486.9|83536.6|83486.6|83538.3|83488.3|83535.4|83485.4|27
1611884160000|2021-01-29 01:36:00|83537.2|83487.2|83540.1|83490.1|83540.1|83490.1|83536.5|83486.5|26
1611884170000|2021-01-29 01:36:10|83540.3|83490.3|83542.6|83492.6|83542.6|83492.6|83538.9|83488.9|14
1611884180000|2021-01-29 01:36:20|83542.5|83492.5|83544|83494|83544|83494|83542.1|83492.1|24
1611884190000|2021-01-29 01:36:30|83544.1|83494.1|83549.2|83499.2|83549.3|83499.3|83544.1|83494.1|34
1611884200000|2021-01-29 01:36:40|83549.7|83499.7|83549.1|83499.1|83549.9|83499.9|83547.8|83497.8|32
1611884210000|2021-01-29 01:36:50|83548.9|83498.9|83550.8|83500.8|83550.8|83500.8|83548.4|83498.4|29
1611884220000|2021-01-29 01:37:00|83550.4|83500.4|83551.5|83501.5|83551.8|83501.8|83549.9|83499.9|28
1611884230000|2021-01-29 01:37:10|83551.6|83501.6|83552.5|83502.5|83552.5|83502.5|83549.8|83499.8|17
1611884240000|2021-01-29 01:37:20|83553.2|83503.2|83551.4|83501.4|83553.2|83503.2|83550.4|83500.4|19
1611884250000|2021-01-29 01:37:30|83550.7|83500.7|83552.4|83502.4|83552.9|83502.9|83550.7|83500.7|12
1611884260000|2021-01-29 01:37:40|83551.1|83501.1|83551.8|83501.8|83553.2|83503.2|83551.1|83501.1|27
1611884270000|2021-01-29 01:37:50|83552.1|83502.1|83551.9|83501.9|83552.1|83502.1|83551.7|83501.7|11
1611884280000|2021-01-29 01:38:00|83551.8|83501.8|83550.2|83500.2|83551.8|83501.8|83549.3|83499.3|16
1611884290000|2021-01-29 01:38:10|83550.1|83500.1|83550|83500|83551.7|83501.7|83549.8|83499.8|18
1611884300000|2021-01-29 01:38:20|83549.9|83499.9|83550.6|83500.6|83550.8|83500.8|83547.8|83497.8|18
1611884310000|2021-01-29 01:38:30|83551.1|83501.1|83551.6|83501.6|83551.8|83501.8|83550.3|83500.3|23
1611884320000|2021-01-29 01:38:40|83551.4|83501.4|83549.8|83499.8|83552.2|83502.2|83549.3|83499.3|23
1611884330000|2021-01-29 01:38:50|83550.3|83500.3|83549.7|83499.7|83550.4|83500.4|83548.8|83498.8|16
1611884340000|2021-01-29 01:39:00|83549.4|83499.4|83550.8|83500.8|83551.5|83501.5|83549.1|83499.1|24
1611884350000|2021-01-29 01:39:10|83551.3|83501.3|83557.1|83507.1|83560|83510|83551|83501|34
1611884360000|2021-01-29 01:39:20|83557.4|83507.4|83555|83505|83557.5|83507.5|83553.6|83503.6|23
1611884370000|2021-01-29 01:39:30|83554.8|83504.8|83555.3|83505.3|83555.5|83505.5|83554.4|83504.4|20
1611884380000|2021-01-29 01:39:40|83555.5|83505.5|83556.7|83506.7|83557.7|83507.7|83555.5|83505.5|28
1611884390000|2021-01-29 01:39:50|83556.1|83506.1|83556.7|83506.7|83557.8|83507.8|83552.8|83502.8|26
1611884400000|2021-01-29 01:40:00|83556.2|83506.2|83558.1|83508.1|83559.6|83509.6|83555.5|83505.5|34
1611884410000|2021-01-29 01:40:10|83559|83509|83561.1|83511.1|83561.1|83511.1|83558|83508|17
1611884420000|2021-01-29 01:40:20|83558.6|83508.6|83559.7|83509.7|83560.2|83510.2|83558.6|83508.6|11
1611884430000|2021-01-29 01:40:30|83559.8|83509.8|83564.4|83514.4|83565.4|83515.4|83559.8|83509.8|33
1611884440000|2021-01-29 01:40:40|83565.9|83515.9|83565.5|83515.5|83568.4|83518.4|83564.9|83514.9|22
1611884450000|2021-01-29 01:40:50|83562.9|83512.9|83556.5|83506.5|83563.1|83513.1|83556.5|83506.5|49
1611884460000|2021-01-29 01:41:00|83557.2|83507.2|83551.7|83501.7|83557.4|83507.4|83547.6|83497.6|40
1611884470000|2021-01-29 01:41:10|83552.5|83502.5|83546.7|83496.7|83552.5|83502.5|83544.4|83494.4|30
1611884480000|2021-01-29 01:41:20|83547|83497|83543.9|83493.9|83550|83500|83543.8|83493.8|42
1611884490000|2021-01-29 01:41:30|83543.3|83493.3|83540.8|83490.8|83543.9|83493.9|83540.8|83490.8|31
1611884500000|2021-01-29 01:41:40|83540.5|83490.5|83543.4|83493.4|83544.7|83494.7|83539.9|83489.9|28
1611884510000|2021-01-29 01:41:50|83543.6|83493.6|83544.8|83494.8|83545.7|83495.7|83543.6|83493.6|31
1611884520000|2021-01-29 01:42:00|83542.6|83492.6|83541.1|83491.1|83542.9|83492.9|83539.4|83489.4|28
1611884530000|2021-01-29 01:42:10|83541.7|83491.7|83543|83493|83543|83493|83540.6|83490.6|37
1611884540000|2021-01-29 01:42:20|83542.6|83492.6|83549.1|83499.1|83550.7|83500.7|83541.3|83491.3|39
1611884550000|2021-01-29 01:42:30|83548.5|83498.5|83555.6|83505.6|83556.1|83506.1|83548.5|83498.5|33
1611884560000|2021-01-29 01:42:40|83555.1|83505.1|83550.4|83500.4|83557|83507|83549.9|83499.9|38
1611884570000|2021-01-29 01:42:50|83550.2|83500.2|83548.7|83498.7|83550.8|83500.8|83547.3|83497.3|26
1611884580000|2021-01-29 01:43:00|83548.3|83498.3|83547.1|83497.1|83548.9|83498.9|83547.1|83497.1|26
1611884590000|2021-01-29 01:43:10|83546.9|83496.9|83546|83496|83549|83499|83545.7|83495.7|24
1611884600000|2021-01-29 01:43:20|83546.2|83496.2|83542.3|83492.3|83546.2|83496.2|83541.6|83491.6|29
1611884610000|2021-01-29 01:43:30|83542|83492|83545.9|83495.9|83545.9|83495.9|83540.8|83490.8|33
1611884620000|2021-01-29 01:43:40|83545.4|83495.4|83545.6|83495.6|83548.4|83498.4|83545.4|83495.4|21
1611884630000|2021-01-29 01:43:50|83545.8|83495.8|83546.2|83496.2|83546.8|83496.8|83545.7|83495.7|29
1611884640000|2021-01-29 01:44:00|83546.3|83496.3|83543.8|83493.8|83546.8|83496.8|83543.6|83493.6|24
1611884650000|2021-01-29 01:44:10|83542.7|83492.7|83543.3|83493.3|83544|83494|83542.6|83492.6|20
1611884660000|2021-01-29 01:44:20|83543.4|83493.4|83544.7|83494.7|83546|83496|83543.4|83493.4|27
1611884670000|2021-01-29 01:44:30|83544.5|83494.5|83543.3|83493.3|83545.3|83495.3|83542.7|83492.7|21
1611884680000|2021-01-29 01:44:40|83543.4|83493.4|83548.5|83498.5|83549.1|83499.1|83543.1|83493.1|31
1611884690000|2021-01-29 01:44:50|83548.1|83498.1|83547.5|83497.5|83549.1|83499.1|83547.1|83497.1|31
1611884700000|2021-01-29 01:45:00|83548.3|83498.3|83546.2|83496.2|83548.4|83498.4|83545.9|83495.9|27
1611884710000|2021-01-29 01:45:10|83545.8|83495.8|83549.6|83499.6|83549.6|83499.6|83545.8|83495.8|26
1611884720000|2021-01-29 01:45:20|83550.1|83500.1|83550.3|83500.3|83553.3|83503.3|83549.8|83499.8|38
1611884730000|2021-01-29 01:45:30|83550.9|83500.9|83552.7|83502.7|83552.8|83502.8|83550.7|83500.7|20
1611884740000|2021-01-29 01:45:40|83552.2|83502.2|83553.1|83503.1|83553.5|83503.5|83550.6|83500.6|15
1611884750000|2021-01-29 01:45:50|83553|83503|83554.3|83504.3|83555.3|83505.3|83553|83503|28
1611884760000|2021-01-29 01:46:00|83554.4|83504.4|83553.9|83503.9|83554.4|83504.4|83553.1|83503.1|22
1611884770000|2021-01-29 01:46:10|83553.4|83503.4|83551|83501|83553.4|83503.4|83550.5|83500.5|18
1611884780000|2021-01-29 01:46:20|83551.1|83501.1|83552.7|83502.7|83553|83503|83550.8|83500.8|21
1611884790000|2021-01-29 01:46:30|83551.7|83501.7|83553|83503|83553.2|83503.2|83549.6|83499.6|28
1611884800000|2021-01-29 01:46:40|83552.7|83502.7|83551.9|83501.9|83552.7|83502.7|83551.9|83501.9|15
1611884810000|2021-01-29 01:46:50|83552|83502|83548.8|83498.8|83552.6|83502.6|83548.4|83498.4|29
1611884820000|2021-01-29 01:47:00|83548.6|83498.6|83545.8|83495.8|83548.6|83498.6|83545.8|83495.8|16
1611884830000|2021-01-29 01:47:10|83547.2|83497.2|83548.4|83498.4|83548.4|83498.4|83546.3|83496.3|22
1611884840000|2021-01-29 01:47:20|83548.1|83498.1|83549.4|83499.4|83550|83500|83546.3|83496.3|23
1611884850000|2021-01-29 01:47:30|83547.7|83497.7|83549.1|83499.1|83551.2|83501.2|83547.7|83497.7|21
1611884860000|2021-01-29 01:47:40|83550.3|83500.3|83549.2|83499.2|83550.3|83500.3|83549.1|83499.1|11
1611884870000|2021-01-29 01:47:50|83549.5|83499.5|83550|83500|83550.5|83500.5|83547.8|83497.8|18
1611884880000|2021-01-29 01:48:00|83550.3|83500.3|83549.5|83499.5|83550.3|83500.3|83549.5|83499.5|10
1611884890000|2021-01-29 01:48:10|83550.3|83500.3|83549|83499|83550.9|83500.9|83549|83499|19
1611884900000|2021-01-29 01:48:20|83548.9|83498.9|83555.6|83505.6|83556.7|83506.7|83548.9|83498.9|47
1611884910000|2021-01-29 01:48:30|83555.2|83505.2|83560.2|83510.2|83560.3|83510.3|83555.1|83505.1|34
1611884920000|2021-01-29 01:48:40|83559.6|83509.6|83559.4|83509.4|83559.9|83509.9|83559|83509|18
1611884930000|2021-01-29 01:48:50|83559.5|83509.5|83555.3|83505.3|83564.7|83514.7|83554.6|83504.6|46
1611884940000|2021-01-29 01:49:00|83553.7|83503.7|83554.2|83504.2|83555.9|83505.9|83553.4|83503.4|21
1611884950000|2021-01-29 01:49:10|83555.4|83505.4|83558.2|83508.2|83558.7|83508.7|83555.4|83505.4|31
1611884960000|2021-01-29 01:49:20|83557.7|83507.7|83558.8|83508.8|83558.8|83508.8|83557.1|83507.1|20
1611884970000|2021-01-29 01:49:30|83558.7|83508.7|83566.5|83516.5|83566.5|83516.5|83556.8|83506.8|40
1611884980000|2021-01-29 01:49:40|83566.2|83516.2|83573|83523|83573.8|83523.8|83562.6|83512.6|43
1611884990000|2021-01-29 01:49:50|83571.9|83521.9|83571.3|83521.3|83574.2|83524.2|83569.6|83519.6|29
1611885000000|2021-01-29 01:50:00|83571.1|83521.1|83571.3|83521.3|83573.6|83523.6|83570.3|83520.3|34
1611885010000|2021-01-29 01:50:10|83571.2|83521.2|83569.5|83519.5|83571.8|83521.8|83567.7|83517.7|24
1611885020000|2021-01-29 01:50:20|83569.7|83519.7|83565.1|83515.1|83569.7|83519.7|83563.4|83513.4|23
1611885030000|2021-01-29 01:50:30|83564.6|83514.6|83560.7|83510.7|83565|83515|83560.7|83510.7|29
1611885040000|2021-01-29 01:50:40|83561.6|83511.6|83563.9|83513.9|83564.3|83514.3|83560.5|83510.5|24
1611885050000|2021-01-29 01:50:50|83564.3|83514.3|83564.5|83514.5|83566.5|83516.5|83563.1|83513.1|16
1611885060000|2021-01-29 01:51:00|83565.2|83515.2|83566.7|83516.7|83567.2|83517.2|83564.2|83514.2|21
1611885070000|2021-01-29 01:51:10|83565.2|83515.2|83565.4|83515.4|83566.1|83516.1|83562.8|83512.8|23
1611885080000|2021-01-29 01:51:20|83565.7|83515.7|83564.8|83514.8|83567.2|83517.2|83564.1|83514.1|17
1611885090000|2021-01-29 01:51:30|83565|83515|83562.4|83512.4|83565|83515|83561.8|83511.8|27
1611885100000|2021-01-29 01:51:40|83562.2|83512.2|83561.5|83511.5|83563.3|83513.3|83561|83511|33
1611885110000|2021-01-29 01:51:50|83560.9|83510.9|83559.2|83509.2|83561.7|83511.7|83557.2|83507.2|33
1611885120000|2021-01-29 01:52:00|83559.3|83509.3|83556.2|83506.2|83559.4|83509.4|83555.8|83505.8|35
1611885130000|2021-01-29 01:52:10|83556.1|83506.1|83554.3|83504.3|83556.4|83506.4|83552.6|83502.6|37
1611885140000|2021-01-29 01:52:20|83554.4|83504.4|83552.9|83502.9|83554.8|83504.8|83552.8|83502.8|23
1611885150000|2021-01-29 01:52:30|83552.3|83502.3|83555.6|83505.6|83557.6|83507.6|83551.3|83501.3|29
1611885160000|2021-01-29 01:52:40|83556.7|83506.7|83569.3|83519.3|83569.6|83519.6|83556|83506|37
1611885170000|2021-01-29 01:52:50|83569|83519|83572.2|83522.2|83572.8|83522.8|83569|83519|38
1611885180000|2021-01-29 01:53:00|83572.8|83522.8|83573.4|83523.4|83575.1|83525.1|83571.6|83521.6|47
1611885190000|2021-01-29 01:53:10|83571.7|83521.7|83569.2|83519.2|83573.8|83523.8|83568.7|83518.7|40
1611885200000|2021-01-29 01:53:20|83569.3|83519.3|83567|83517|83570|83520|83565.2|83515.2|27
1611885210000|2021-01-29 01:53:30|83566.9|83516.9|83570|83520|83570|83520|83565.1|83515.1|27
1611885220000|2021-01-29 01:53:40|83569.3|83519.3|83570.1|83520.1|83573.4|83523.4|83568.7|83518.7|29
1611885230000|2021-01-29 01:53:50|83570|83520|83568.5|83518.5|83570.1|83520.1|83567.5|83517.5|33
1611885240000|2021-01-29 01:54:00|83568.2|83518.2|83574.8|83524.8|83576.1|83526.1|83566.8|83516.8|36
1611885250000|2021-01-29 01:54:10|83575.2|83525.2|83571.7|83521.7|83575.2|83525.2|83571.6|83521.6|33
1611885260000|2021-01-29 01:54:20|83571.5|83521.5|83574.2|83524.2|83574.2|83524.2|83566.4|83516.4|19
1611885270000|2021-01-29 01:54:30|83573|83523|83571.9|83521.9|83573.5|83523.5|83570|83520|34
1611885280000|2021-01-29 01:54:40|83571.4|83521.4|83574.3|83524.3|83575.1|83525.1|83571.3|83521.3|35
1611885290000|2021-01-29 01:54:50|83574.5|83524.5|83575.5|83525.5|83577.8|83527.8|83572.9|83522.9|31
1611885300000|2021-01-29 01:55:00|83575.6|83525.6|83577.8|83527.8|83578.3|83528.3|83574.7|83524.7|33
1611885310000|2021-01-29 01:55:10|83577.9|83527.9|83573.3|83523.3|83578.1|83528.1|83572.4|83522.4|30
1611885320000|2021-01-29 01:55:20|83573|83523|83573.2|83523.2|83574.5|83524.5|83571|83521|39
1611885330000|2021-01-29 01:55:30|83573.3|83523.3|83572.1|83522.1|83574|83524|83571.2|83521.2|36
1611885340000|2021-01-29 01:55:40|83571.5|83521.5|83571.6|83521.6|83572.8|83522.8|83571.5|83521.5|31
1611885350000|2021-01-29 01:55:50|83571.4|83521.4|83570.5|83520.5|83572.9|83522.9|83569.2|83519.2|28
1611885360000|2021-01-29 01:56:00|83570.4|83520.4|83573|83523|83573.7|83523.7|83570.4|83520.4|26
1611885370000|2021-01-29 01:56:10|83571|83521|83570.4|83520.4|83573.2|83523.2|83568.3|83518.3|21
1611885380000|2021-01-29 01:56:20|83569.9|83519.9|83570.9|83520.9|83572.1|83522.1|83569.5|83519.5|27
1611885390000|2021-01-29 01:56:30|83570.8|83520.8|83572.5|83522.5|83573.1|83523.1|83569.9|83519.9|13
1611885400000|2021-01-29 01:56:40|83572|83522|83572.9|83522.9|83575.8|83525.8|83572|83522|21
1611885410000|2021-01-29 01:56:50|83572.7|83522.7|83568.9|83518.9|83574|83524|83568.9|83518.9|38
1611885420000|2021-01-29 01:57:00|83569.4|83519.4|83572.2|83522.2|83573.5|83523.5|83565.3|83515.3|42
1611885430000|2021-01-29 01:57:10|83571.9|83521.9|83570.2|83520.2|83572.5|83522.5|83568.9|83518.9|26
1611885440000|2021-01-29 01:57:20|83569.7|83519.7|83571.2|83521.2|83573.5|83523.5|83569.6|83519.6|29
1611885450000|2021-01-29 01:57:30|83570.8|83520.8|83570.3|83520.3|83572.1|83522.1|83570.3|83520.3|18
1611885460000|2021-01-29 01:57:40|83570|83520|83568.7|83518.7|83571.3|83521.3|83568.1|83518.1|21
1611885470000|2021-01-29 01:57:50|83569.1|83519.1|83571.4|83521.4|83572.3|83522.3|83568.2|83518.2|33
1611885480000|2021-01-29 01:58:00|83570.5|83520.5|83574.9|83524.9|83576.5|83526.5|83570.5|83520.5|39
1611885490000|2021-01-29 01:58:10|83574.6|83524.6|83575.9|83525.9|83576.6|83526.6|83573.6|83523.6|35
1611885500000|2021-01-29 01:58:20|83576.3|83526.3|83578.8|83528.8|83581|83531|83575.9|83525.9|37
1611885510000|2021-01-29 01:58:30|83578.7|83528.7|83576.7|83526.7|83579.2|83529.2|83576|83526|23
1611885520000|2021-01-29 01:58:40|83576.5|83526.5|83574.7|83524.7|83577|83527|83572.6|83522.6|29
1611885530000|2021-01-29 01:58:50|83574.4|83524.4|83579.4|83529.4|83579.9|83529.9|83574.4|83524.4|37
1611885540000|2021-01-29 01:59:00|83579|83529|83576.3|83526.3|83579.1|83529.1|83573.6|83523.6|29
1611885550000|2021-01-29 01:59:10|83576.1|83526.1|83579.5|83529.5|83581.6|83531.6|83575.5|83525.5|44
1611885560000|2021-01-29 01:59:20|83579.7|83529.7|83583|83533|83583.4|83533.4|83577.4|83527.4|37
1611885570000|2021-01-29 01:59:30|83583.3|83533.3|83576.2|83526.2|83583.3|83533.3|83576.2|83526.2|30
1611885580000|2021-01-29 01:59:40|83576.7|83526.7|83577.2|83527.2|83579.1|83529.1|83576.5|83526.5|28
1611885590000|2021-01-29 01:59:50|83577.5|83527.5|83574.9|83524.9|83578.2|83528.2|83572.7|83522.7|10
1611885600000|2021-01-29 02:00:00|83575.2|83525.2|83583.8|83533.8|83585.1|83535.1|83572.8|83522.8|53
1611885610000|2021-01-29 02:00:10|83583.7|83533.7|83585.7|83535.7|83585.7|83535.7|83580.6|83530.6|40
1611885620000|2021-01-29 02:00:20|83585.6|83535.6|83581.6|83531.6|83585.6|83535.6|83581.6|83531.6|22
1611885630000|2021-01-29 02:00:30|83581.5|83531.5|83582.8|83532.8|83583.3|83533.3|83581.3|83531.3|22
1611885640000|2021-01-29 02:00:40|83582.6|83532.6|83580.3|83530.3|83582.8|83532.8|83580.3|83530.3|26
1611885650000|2021-01-29 02:00:50|83580.2|83530.2|83578.3|83528.3|83581.5|83531.5|83578.2|83528.2|17
1611885660000|2021-01-29 02:01:00|83579|83529|83581.1|83531.1|83584|83534|83579|83529|34
1611885670000|2021-01-29 02:01:10|83580.7|83530.7|83582.6|83532.6|83582.6|83532.6|83577.4|83527.4|49
1611885680000|2021-01-29 02:01:20|83582.8|83532.8|83580.3|83530.3|83583.7|83533.7|83580.2|83530.2|23
1611885690000|2021-01-29 02:01:30|83580.8|83530.8|83578.6|83528.6|83581.9|83531.9|83576.6|83526.6|27
1611885700000|2021-01-29 02:01:40|83577.3|83527.3|83575.1|83525.1|83580.6|83530.6|83573.2|83523.2|47
1611885710000|2021-01-29 02:01:50|83575|83525|83574.1|83524.1|83575.2|83525.2|83571.9|83521.9|19
1611885720000|2021-01-29 02:02:00|83574|83524|83572.9|83522.9|83577.7|83527.7|83572.9|83522.9|29
1611885730000|2021-01-29 02:02:10|83573.3|83523.3|83571.7|83521.7|83575|83525|83570.8|83520.8|24
1611885740000|2021-01-29 02:02:20|83571.2|83521.2|83579.5|83529.5|83580.3|83530.3|83570.9|83520.9|34
1611885750000|2021-01-29 02:02:30|83578.3|83528.3|83579.9|83529.9|83580.9|83530.9|83578.3|83528.3|29
1611885760000|2021-01-29 02:02:40|83580.4|83530.4|83582.7|83532.7|83584.2|83534.2|83580.4|83530.4|42
1611885770000|2021-01-29 02:02:50|83581.8|83531.8|83585.8|83535.8|83586.8|83536.8|83579.9|83529.9|30
1611885780000|2021-01-29 02:03:00|83585.9|83535.9|83588.2|83538.2|83588.3|83538.3|83583.8|83533.8|40
1611885790000|2021-01-29 02:03:10|83592.2|83542.2|83594.1|83544.1|83594.1|83544.1|83587.5|83537.5|45
1611885800000|2021-01-29 02:03:20|83594.2|83544.2|83587.1|83537.1|83594.3|83544.3|83585.7|83535.7|44
1611885810000|2021-01-29 02:03:30|83587.6|83537.6|83584.4|83534.4|83587.6|83537.6|83584|83534|31
1611885820000|2021-01-29 02:03:40|83584.5|83534.5|83585.3|83535.3|83586.8|83536.8|83584.5|83534.5|23
1611885830000|2021-01-29 02:03:50|83585.1|83535.1|83585|83535|83586.5|83536.5|83582.8|83532.8|26
1611885840000|2021-01-29 02:04:00|83585.3|83535.3|83593.5|83543.5|83593.7|83543.7|83584.6|83534.6|34
1611885850000|2021-01-29 02:04:10|83594|83544|83590.8|83540.8|83594.6|83544.6|83587.2|83537.2|43
1611885860000|2021-01-29 02:04:20|83591.3|83541.3|83587.7|83537.7|83591.3|83541.3|83587.6|83537.6|41
1611885870000|2021-01-29 02:04:30|83587.3|83537.3|83585.7|83535.7|83587.4|83537.4|83585.4|83535.4|20
1611885880000|2021-01-29 02:04:40|83585.8|83535.8|83585.6|83535.6|83586.5|83536.5|83583.3|83533.3|27
1611885890000|2021-01-29 02:04:50|83585.3|83535.3|83592|83542|83592|83542|83584.7|83534.7|16
1611885900000|2021-01-29 02:05:00|83591.4|83541.4|83591.3|83541.3|83592.1|83542.1|83588.3|83538.3|30
1611885910000|2021-01-29 02:05:10|83590.5|83540.5|83589.3|83539.3|83592.5|83542.5|83589|83539|30
1611885920000|2021-01-29 02:05:20|83588.9|83538.9|83592.7|83542.7|83592.8|83542.8|83585.7|83535.7|27
1611885930000|2021-01-29 02:05:30|83592.8|83542.8|83590.5|83540.5|83593.9|83543.9|83588.8|83538.8|39
1611885940000|2021-01-29 02:05:40|83590.4|83540.4|83590.4|83540.4|83591.2|83541.2|83590.2|83540.2|29
1611885950000|2021-01-29 02:05:50|83591.3|83541.3|83590.1|83540.1|83591.3|83541.3|83589.1|83539.1|21
1611885960000|2021-01-29 02:06:00|83589.7|83539.7|83591.5|83541.5|83592.4|83542.4|83587|83537|30
1611885970000|2021-01-29 02:06:10|83589.5|83539.5|83586|83536|83591.6|83541.6|83585.5|83535.5|34
1611885980000|2021-01-29 02:06:20|83586.6|83536.6|83588.1|83538.1|83588.2|83538.2|83585.4|83535.4|27
1611885990000|2021-01-29 02:06:30|83588.8|83538.8|83583|83533|83589.1|83539.1|83583|83533|24
1611886000000|2021-01-29 02:06:40|83582.4|83532.4|83587.1|83537.1|83588.4|83538.4|83582.3|83532.3|24
1611886010000|2021-01-29 02:06:50|83587.2|83537.2|83589.3|83539.3|83591.9|83544.2|83568.8|83535|30
1611886020000|2021-01-29 02:07:00|83590.3|83540.3|83589.8|83539.8|83590.7|83540.7|83587|83537|31
1611886030000|2021-01-29 02:07:10|83589.6|83539.6|83591.1|83541.1|83591.8|83541.8|83588.6|83538.6|31
1611886040000|2021-01-29 02:07:20|83591.2|83541.2|83587|83537|83591.2|83541.2|83585.9|83535.9|35
1611886050000|2021-01-29 02:07:30|83587.1|83537.1|83601.2|83551.2|83602.9|83552.9|83587.1|83537.1|47
1611886060000|2021-01-29 02:07:40|83599|83549|83600.9|83550.9|83603.5|83553.5|83599|83549|44
1611886070000|2021-01-29 02:07:50|83601.1|83551.1|83600|83550|83604.7|83554.7|83599.4|83549.4|39
1611886080000|2021-01-29 02:08:00|83599.9|83549.9|83599.7|83549.7|83600.6|83550.6|83598|83548|46
1611886090000|2021-01-29 02:08:10|83599.1|83549.1|83596.2|83546.2|83600.6|83550.6|83596.2|83546.2|37
1611886100000|2021-01-29 02:08:20|83596.1|83546.1|83597|83547|83597.3|83547.3|83593.2|83543.2|33
1611886110000|2021-01-29 02:08:30|83596.9|83546.9|83596.8|83546.8|83597.5|83547.5|83595.1|83545.1|24
1611886120000|2021-01-29 02:08:40|83596.6|83546.6|83598.1|83548.1|83598.1|83548.1|83594.3|83544.3|21
1611886130000|2021-01-29 02:08:50|83598.3|83548.3|83597.5|83547.5|83599.6|83549.6|83594.8|83544.8|28
1611886140000|2021-01-29 02:09:00|83597.7|83547.7|83596.3|83546.3|83600.9|83550.9|83592.7|83542.7|39
1611886150000|2021-01-29 02:09:10|83596.2|83546.2|83596.3|83546.3|83599.5|83549.5|83594.8|83544.8|26
1611886160000|2021-01-29 02:09:20|83596|83546|83596.7|83546.7|83596.7|83546.7|83595|83545|20
1611886170000|2021-01-29 02:09:30|83596.6|83546.6|83595.9|83545.9|83597.2|83547.2|83595.3|83545.3|19
1611886180000|2021-01-29 02:09:40|83593.9|83543.9|83594.5|83544.5|83594.5|83544.5|83593.7|83543.7|13
1611886190000|2021-01-29 02:09:50|83593.9|83543.9|83596|83546|83596.7|83546.7|83593.9|83543.9|20
1611886200000|2021-01-29 02:10:00|83596.3|83546.3|83600.3|83550.3|83600.8|83550.8|83596.3|83546.3|31
1611886210000|2021-01-29 02:10:10|83600.5|83550.5|83594.6|83544.6|83601.3|83551.3|83590.8|83540.8|33
1611886220000|2021-01-29 02:10:20|83594.5|83544.5|83592.9|83542.9|83596.5|83546.5|83590.5|83540.5|40
1611886230000|2021-01-29 02:10:30|83592.8|83542.8|83578.5|83528.5|83594.6|83544.6|83575.6|83525.6|44
1611886240000|2021-01-29 02:10:40|83577.8|83527.8|83582.5|83532.5|83582.5|83532.5|83577.8|83527.8|35
1611886250000|2021-01-29 02:10:50|83582|83532|83579.8|83529.8|83582.2|83532.2|83579.2|83529.2|36
1611886260000|2021-01-29 02:11:00|83580.2|83530.2|83579.5|83529.5|83580.9|83530.9|83579|83529|28
1611886270000|2021-01-29 02:11:10|83579.6|83529.6|83577.6|83527.6|83580.2|83530.2|83573.1|83523.1|47
1611886280000|2021-01-29 02:11:20|83578.3|83528.3|83580.1|83530.1|83581.1|83531.1|83576|83526|33
1611886290000|2021-01-29 02:11:30|83579.8|83529.8|83577.2|83527.2|83581.9|83531.9|83577.2|83527.2|28
1611886300000|2021-01-29 02:11:40|83578|83528|83578.1|83528.1|83578.5|83528.5|83576.8|83526.8|30
1611886310000|2021-01-29 02:11:50|83578.8|83528.8|83575.9|83525.9|83579.8|83529.8|83575.2|83525.2|29
1611886320000|2021-01-29 02:12:00|83575.6|83525.6|83578.2|83528.2|83578.2|83528.2|83575.6|83525.6|28
1611886330000|2021-01-29 02:12:10|83578.5|83528.5|83580.9|83530.9|83581.6|83531.6|83574.2|83524.2|38
1611886340000|2021-01-29 02:12:20|83581|83531|83583|83533|83584.2|83534.2|83578.5|83528.5|36
1611886350000|2021-01-29 02:12:30|83583.9|83533.9|83578.7|83528.7|83584|83534|83575.5|83525.5|42
1611886360000|2021-01-29 02:12:40|83577.8|83527.8|83578.5|83528.5|83580.1|83530.1|83577.3|83527.3|26
1611886370000|2021-01-29 02:12:50|83579.8|83529.8|83577.6|83527.6|83581.2|83531.2|83577.6|83527.6|34
1611886380000|2021-01-29 02:13:00|83577.7|83527.7|83580|83530|83580.1|83530.1|83577.7|83527.7|24
1611886390000|2021-01-29 02:13:10|83580.8|83530.8|83576.2|83526.2|83580.8|83530.8|83576.1|83526.1|21
1611886400000|2021-01-29 02:13:20|83576.3|83526.3|83575.9|83525.9|83577|83527|83575|83525|26
1611886410000|2021-01-29 02:13:30|83575.8|83525.8|83577.8|83527.8|83580.2|83530.2|83574.8|83524.8|47
1611886420000|2021-01-29 02:13:40|83578.2|83528.2|83580.1|83530.1|83580.1|83530.1|83577.2|83527.2|14
1611886430000|2021-01-29 02:13:50|83580.6|83530.6|83580.2|83530.2|83580.6|83530.6|83578.1|83528.1|19
1611886440000|2021-01-29 02:14:00|83580.3|83530.3|83580.7|83530.7|83582.1|83532.1|83579.2|83529.2|22
1611886450000|2021-01-29 02:14:10|83581|83531|83578.7|83528.7|83581|83531|83578.7|83528.7|11
1611886460000|2021-01-29 02:14:20|83578.6|83528.6|83578.9|83528.9|83578.9|83528.9|83575.6|83525.6|23
1611886470000|2021-01-29 02:14:30|83578.1|83528.1|83578.8|83528.8|83580|83530|83575.7|83525.7|21
1611886480000|2021-01-29 02:14:40|83578.9|83528.9|83580.8|83530.8|83581.7|83531.7|83578.2|83528.2|24
1611886490000|2021-01-29 02:14:50|83581|83531|83580.1|83530.1|83581.1|83531.1|83580.1|83530.1|16
1611886500000|2021-01-29 02:15:00|83580.2|83530.2|83580.6|83530.6|83580.9|83530.9|83577.9|83527.9|26
1611886510000|2021-01-29 02:15:10|83578.8|83528.8|83573.3|83523.3|83578.8|83528.8|83571.5|83521.5|21
1611886520000|2021-01-29 02:15:20|83573.4|83523.4|83572.6|83522.6|83573.4|83523.4|83569.8|83519.8|24
1611886530000|2021-01-29 02:15:30|83572.3|83522.3|83578.8|83528.8|83579.3|83529.3|83572.3|83522.3|36
1611886540000|2021-01-29 02:15:40|83578.6|83528.6|83579.9|83529.9|83582.6|83532.6|83576|83526|27
1611886550000|2021-01-29 02:15:50|83580.1|83530.1|83582.8|83532.8|83584.4|83534.4|83580.1|83530.1|43
1611886560000|2021-01-29 02:16:00|83583.6|83533.6|83594.1|83544.1|83595.1|83545.1|83582.1|83532.1|52
1611886570000|2021-01-29 02:16:10|83593.8|83543.8|83595.1|83545.1|83596.7|83546.7|83591.4|83541.4|42
1611886580000|2021-01-29 02:16:20|83595.4|83545.4|83594.3|83544.3|83595.6|83545.6|83591|83541|30
1611886590000|2021-01-29 02:16:30|83595|83545|83592.6|83542.6|83595.3|83545.3|83591.4|83541.4|20
1611886600000|2021-01-29 02:16:40|83593.2|83543.2|83593.8|83543.8|83593.8|83543.8|83589.1|83539.1|42
1611886610000|2021-01-29 02:16:50|83593.2|83543.2|83594.9|83544.9|83596.3|83546.3|83593.2|83543.2|34
1611886620000|2021-01-29 02:17:00|83595.5|83545.5|83590.9|83540.9|83595.5|83545.5|83590.5|83540.5|27
1611886630000|2021-01-29 02:17:10|83590.2|83540.2|83588.2|83538.2|83591.5|83541.5|83588.2|83538.2|25
1611886640000|2021-01-29 02:17:20|83589|83539|83592.5|83542.5|83594.6|83544.6|83589|83539|22
1611886650000|2021-01-29 02:17:30|83592.6|83542.6|83590.5|83540.5|83593.9|83543.9|83590.5|83540.5|19
1611886660000|2021-01-29 02:17:40|83589.6|83539.6|83588.1|83538.1|83591.3|83541.3|83587.1|83537.1|17
1611886670000|2021-01-29 02:17:50|83588.3|83538.3|83585.9|83535.9|83589.3|83539.3|83581.7|83531.7|30
1611886680000|2021-01-29 02:18:00|83586.5|83536.5|83586.2|83536.2|83587.8|83537.8|83584.6|83534.6|25
1611886690000|2021-01-29 02:18:10|83586.4|83536.4|83586.7|83536.7|83589.3|83539.3|83584.2|83534.2|25
1611886700000|2021-01-29 02:18:20|83586.8|83536.8|83587|83537|83589|83539|83585.8|83535.8|17
1611886710000|2021-01-29 02:18:30|83586.9|83536.9|83588.1|83538.1|83589.9|83539.9|83581.7|83531.7|35
1611886720000|2021-01-29 02:18:40|83589.6|83539.6|83589.6|83539.6|83590|83540|83587.2|83537.2|31
1611886730000|2021-01-29 02:18:50|83592.9|83542.9|83589.6|83539.6|83592.9|83542.9|83587.7|83537.7|30
1611886740000|2021-01-29 02:19:00|83589.3|83539.3|83590.7|83540.7|83591.2|83541.2|83587.6|83537.6|26
1611886750000|2021-01-29 02:19:10|83589.8|83539.8|83581.2|83531.2|83590.2|83540.2|83580|83530|57
1611886760000|2021-01-29 02:19:20|83580.8|83530.8|83581.6|83531.6|83582.5|83532.5|83578.1|83528.1|31
1611886770000|2021-01-29 02:19:30|83581.8|83531.8|83583.6|83533.6|83583.6|83533.6|83579.7|83529.7|32
1611886780000|2021-01-29 02:19:40|83582.7|83532.7|83583.3|83533.3|83583.7|83533.7|83582.1|83532.1|17
1611886790000|2021-01-29 02:19:50|83582.9|83532.9|83581.7|83531.7|83583.4|83533.4|83580.6|83530.6|12
1611886800000|2021-01-29 02:20:00|83581.5|83531.5|83579.5|83529.5|83585.5|83535.5|83578.7|83528.7|42
1611886810000|2021-01-29 02:20:10|83579.6|83529.6|83580.8|83530.8|83582.6|83532.6|83576|83526|28
1611886820000|2021-01-29 02:20:20|83580.5|83530.5|83580.1|83530.1|83582.4|83532.4|83578.5|83528.5|23
1611886830000|2021-01-29 02:20:30|83579.7|83529.7|83580.7|83530.7|83580.7|83530.7|83579.7|83529.7|14
1611886840000|2021-01-29 02:20:40|83579.8|83529.8|83579.2|83529.2|83580.5|83530.5|83578.2|83528.2|23
1611886850000|2021-01-29 02:20:50|83579.3|83529.3|83580.6|83530.6|83581.1|83531.1|83579.1|83529.1|30
1611886860000|2021-01-29 02:21:00|83581.1|83531.1|83577.4|83527.4|83581.4|83531.4|83576.2|83526.2|37
1611886870000|2021-01-29 02:21:10|83577.8|83527.8|83577.4|83527.4|83578.9|83528.9|83573.9|83523.9|45
1611886880000|2021-01-29 02:21:20|83579.1|83529.1|83586.3|83536.3|83587.2|83537.2|83579.1|83529.1|51
1611886890000|2021-01-29 02:21:30|83586.5|83536.5|83583.4|83533.4|83586.7|83536.7|83583.1|83533.1|25
1611886900000|2021-01-29 02:21:40|83583|83533|83582.9|83532.9|83583.5|83533.5|83580.8|83530.8|27
1611886910000|2021-01-29 02:21:50|83583.2|83533.2|83581.6|83531.6|83583.2|83533.2|83581.6|83531.6|8
1611886920000|2021-01-29 02:22:00|83582.2|83532.2|83582.1|83532.1|83583|83533|83580.7|83530.7|48
1611886930000|2021-01-29 02:22:10|83582|83532|83580.5|83530.5|83582.7|83532.7|83579.1|83529.1|29
1611886940000|2021-01-29 02:22:20|83580.3|83530.3|83582.5|83532.5|83583.3|83533.3|83579.5|83529.5|23
1611886950000|2021-01-29 02:22:30|83582.4|83532.4|83581.1|83531.1|83583.3|83533.3|83581|83531|19
1611886960000|2021-01-29 02:22:40|83581.6|83531.6|83579|83529|83581.7|83531.7|83578.3|83528.3|22
1611886970000|2021-01-29 02:22:50|83579.2|83529.2|83580.1|83530.1|83581.5|83531.5|83579|83529|35
1611886980000|2021-01-29 02:23:00|83580.3|83530.3|83576.4|83526.4|83580.6|83530.6|83575.5|83525.5|26
1611886990000|2021-01-29 02:23:10|83575.8|83525.8|83584.8|83534.8|83585.6|83535.6|83575.8|83525.8|41
1611887000000|2021-01-29 02:23:20|83585|83535|83588.1|83538.1|83588.9|83538.9|83585|83535|42
1611887010000|2021-01-29 02:23:30|83589.2|83539.2|83587.6|83537.6|83589.5|83539.5|83586.2|83536.2|43
1611887020000|2021-01-29 02:23:40|83587.7|83537.7|83587.6|83537.6|83590.7|83540.7|83587.6|83537.6|26
1611887030000|2021-01-29 02:23:50|83587.9|83537.9|83588.1|83538.1|83591.5|83541.5|83586.7|83536.7|40
1611887040000|2021-01-29 02:24:00|83588.8|83538.8|83588.3|83538.3|83589.8|83539.8|83587|83537|33
1611887050000|2021-01-29 02:24:10|83588.2|83538.2|83591.9|83541.9|83592.3|83542.3|83587.8|83537.8|35
1611887060000|2021-01-29 02:24:20|83591.3|83541.3|83592|83542|83595.7|83545.7|83591|83541|39
1611887070000|2021-01-29 02:24:30|83591.8|83541.8|83591|83541|83593.4|83543.4|83590.3|83540.3|45
1611887080000|2021-01-29 02:24:40|83590.6|83540.6|83593.6|83543.6|83595.6|83545.6|83589.3|83539.3|48
1611887090000|2021-01-29 02:24:50|83593.5|83543.5|83598.6|83548.6|83600.7|83550.7|83590.8|83540.8|35
1611887100000|2021-01-29 02:25:00|83598.3|83548.3|83601.7|83551.7|83601.8|83551.8|83598|83548|43
1611887110000|2021-01-29 02:25:10|83601.6|83551.6|83601.5|83551.5|83602.8|83552.8|83598|83548|43
1611887120000|2021-01-29 02:25:20|83601.1|83551.1|83603.3|83553.3|83603.9|83553.9|83601.1|83551.1|36
1611887130000|2021-01-29 02:25:30|83603.2|83553.2|83603.9|83553.9|83604|83554|83601.1|83551.1|27
1611887140000|2021-01-29 02:25:40|83604.3|83554.3|83604.6|83554.6|83607.4|83557.4|83604.3|83554.3|36
1611887150000|2021-01-29 02:25:50|83604.5|83554.5|83591|83541|83604.5|83554.5|83590.8|83540.8|56
1611887160000|2021-01-29 02:26:00|83591.6|83541.6|83594.8|83544.8|83594.8|83544.8|83591.3|83541.3|40
1611887170000|2021-01-29 02:26:10|83595.3|83545.3|83598|83548|83598|83548|83595.3|83545.3|27
1611887180000|2021-01-29 02:26:20|83598.1|83548.1|83600.3|83550.3|83600.3|83550.3|83597|83547|26
1611887190000|2021-01-29 02:26:30|83600.5|83550.5|83604.4|83554.4|83607.7|83557.7|83600.4|83550.4|57
1611887200000|2021-01-29 02:26:40|83604|83554|83607.4|83557.4|83608|83558|83604|83554|34
1611887210000|2021-01-29 02:26:50|83607.6|83557.6|83608|83558|83609.1|83559.1|83607.4|83557.4|33
1611887220000|2021-01-29 02:27:00|83608.4|83558.4|83607.5|83557.5|83608.7|83558.7|83606.6|83556.6|32
1611887230000|2021-01-29 02:27:10|83607.6|83557.6|83603.6|83553.6|83608.6|83558.6|83602.8|83552.8|33
1611887240000|2021-01-29 02:27:20|83604.2|83554.2|83602.4|83552.4|83606.9|83556.9|83602.1|83552.1|41
1611887250000|2021-01-29 02:27:30|83602.5|83552.5|83601.3|83551.3|83605.6|83555.6|83601.3|83551.3|35
1611887260000|2021-01-29 02:27:40|83602.1|83552.1|83602.2|83552.2|83604.3|83554.3|83601.8|83551.8|37
1611887270000|2021-01-29 02:27:50|83602|83552|83604.9|83554.9|83605.2|83555.2|83601.4|83551.4|28
1611887280000|2021-01-29 02:28:00|83605.2|83555.2|83600|83550|83606.2|83556.2|83599.5|83549.5|29
1611887290000|2021-01-29 02:28:10|83599.9|83549.9|83604|83554|83604.9|83554.9|83599.9|83549.9|25
1611887300000|2021-01-29 02:28:20|83604.3|83554.3|83604.7|83554.7|83605.7|83555.7|83603.4|83553.4|31
1611887310000|2021-01-29 02:28:30|83605.4|83555.4|83603.3|83553.3|83605.4|83555.4|83603.1|83553.1|28
1611887320000|2021-01-29 02:28:40|83603.1|83553.1|83603.8|83553.8|83606.8|83556.8|83602.6|83552.6|25
1611887330000|2021-01-29 02:28:50|83603.6|83553.6|83602.7|83552.7|83606.3|83556.3|83602.7|83552.7|25
1611887340000|2021-01-29 02:29:00|83603|83553|83602.6|83552.6|83603.9|83553.9|83602.6|83552.6|33
1611887350000|2021-01-29 02:29:10|83602.7|83552.7|83598.7|83548.7|83603.5|83553.5|83598.7|83548.7|39
1611887360000|2021-01-29 02:29:20|83600.9|83550.9|83598.3|83548.3|83604.8|83554.8|83597.8|83547.8|31
1611887370000|2021-01-29 02:29:30|83598.4|83548.4|83594|83544|83598.4|83548.4|83592.3|83542.3|37
1611887380000|2021-01-29 02:29:40|83593.6|83543.6|83592.3|83542.3|83594|83544|83592.3|83542.3|11
1611887390000|2021-01-29 02:29:50|83592.4|83542.4|83595.6|83545.6|83596.5|83546.5|83590.7|83540.7|30
1611887400000|2021-01-29 02:30:00|83595.8|83545.8|83598.9|83548.9|83600|83550|83595.8|83545.8|47
1611887410000|2021-01-29 02:30:10|83599|83549|83598.3|83548.3|83599.4|83549.4|83596.4|83546.4|22
1611887420000|2021-01-29 02:30:20|83598.2|83548.2|83599.2|83549.2|83599.3|83549.3|83598.2|83548.2|14
1611887430000|2021-01-29 02:30:30|83599|83549|83600.2|83550.2|83603.7|83553.7|83599|83549|25
1611887440000|2021-01-29 02:30:40|83598.2|83548.2|83601.5|83551.5|83601.5|83551.5|83598.2|83548.2|23
1611887450000|2021-01-29 02:30:50|83601.3|83551.3|83598.3|83548.3|83602.9|83552.9|83596.6|83546.6|20
1611887460000|2021-01-29 02:31:00|83598.5|83548.5|83590.5|83540.5|83598.5|83548.5|83590.5|83540.5|28
1611887470000|2021-01-29 02:31:10|83593|83543|83595.4|83545.4|83596|83546|83591.1|83541.1|20
1611887480000|2021-01-29 02:31:20|83595.2|83545.2|83595.6|83545.6|83596.3|83546.3|83594.1|83544.1|25
1611887490000|2021-01-29 02:31:30|83595.3|83545.3|83596.8|83546.8|83597.3|83547.3|83593.7|83543.7|35
1611887500000|2021-01-29 02:31:40|83596.4|83546.4|83593.8|83543.8|83598.7|83548.7|83593.8|83543.8|40
1611887510000|2021-01-29 02:31:50|83593.7|83543.7|83593|83543|83594.7|83544.7|83593|83543|18
1611887520000|2021-01-29 02:32:00|83593.1|83543.1|83593.1|83543.1|83594.3|83544.3|83592|83542|26
1611887530000|2021-01-29 02:32:10|83592.3|83542.3|83604|83554|83605.9|83555.9|83592.3|83542.3|41
1611887540000|2021-01-29 02:32:20|83604.1|83554.1|83604.7|83554.7|83607.8|83557.8|83604|83554|35
1611887550000|2021-01-29 02:32:30|83604.9|83554.9|83603.2|83553.2|83605.3|83555.3|83599.4|83549.4|36
1611887560000|2021-01-29 02:32:40|83602.5|83552.5|83603.9|83553.9|83604.4|83554.4|83601.6|83551.6|25
1611887570000|2021-01-29 02:32:50|83602.6|83552.6|83605.6|83555.6|83606.3|83556.3|83601|83551|20
1611887580000|2021-01-29 02:33:00|83606|83556|83603.3|83553.3|83606|83556|83603.3|83553.3|29
1611887590000|2021-01-29 02:33:10|83603.1|83553.1|83609.5|83559.5|83611|83561|83603.1|83553.1|37
1611887600000|2021-01-29 02:33:20|83609.7|83559.7|83608.9|83558.9|83612.3|83562.3|83607.8|83557.8|24
1611887610000|2021-01-29 02:33:30|83608.1|83558.1|83607.7|83557.7|83609|83559|83607.1|83557.1|30
1611887620000|2021-01-29 02:33:40|83608|83558|83603|83553|83608.6|83558.6|83602.2|83552.2|35
1611887630000|2021-01-29 02:33:50|83603.2|83553.2|83604.3|83554.3|83605.2|83555.2|83603.1|83553.1|36
1611887640000|2021-01-29 02:34:00|83604.4|83554.4|83604.8|83554.8|83605.1|83555.1|83603.5|83553.5|24
1611887650000|2021-01-29 02:34:10|83605.1|83555.1|83604.3|83554.3|83605.1|83555.1|83602.2|83552.2|22
1611887660000|2021-01-29 02:34:20|83607|83557|83611|83561|83612.1|83562.1|83606.3|83556.3|39
1611887670000|2021-01-29 02:34:30|83610.9|83560.9|83619.3|83569.3|83619.3|83569.3|83610.3|83560.3|49
1611887680000|2021-01-29 02:34:40|83619|83569|83617.5|83567.5|83619|83569|83616.7|83566.7|28
1611887690000|2021-01-29 02:34:50|83620|83570|83617.1|83567.1|83620|83570|83616.3|83566.3|25
1611887700000|2021-01-29 02:35:00|83617.5|83567.5|83617.4|83567.4|83618.1|83568.1|83614.1|83564.1|32
1611887710000|2021-01-29 02:35:10|83617.7|83567.7|83615.3|83565.3|83617.8|83567.8|83614.5|83564.5|36
1611887720000|2021-01-29 02:35:20|83615|83565|83614.5|83564.5|83615.5|83565.5|83610.8|83560.8|29
1611887730000|2021-01-29 02:35:30|83614.1|83564.1|83614|83564|83616.4|83566.4|83612.5|83562.5|37
1611887740000|2021-01-29 02:35:40|83614.1|83564.1|83614.9|83564.9|83616.7|83566.7|83613.4|83563.4|28
1611887750000|2021-01-29 02:35:50|83614.7|83564.7|83610.8|83560.8|83615.7|83565.7|83610.6|83560.6|36
1611887760000|2021-01-29 02:36:00|83610.9|83560.9|83607.2|83557.2|83610.9|83560.9|83605.8|83555.8|45
1611887770000|2021-01-29 02:36:10|83607.4|83557.4|83604.6|83554.6|83608.8|83558.8|83604.6|83554.6|31
1611887780000|2021-01-29 02:36:20|83604.5|83554.5|83609.2|83559.2|83610.5|83560.5|83604.5|83554.5|41
1611887790000|2021-01-29 02:36:30|83610|83560|83608.6|83558.6|83611.8|83561.8|83608.3|83558.3|45
1611887800000|2021-01-29 02:36:40|83609.3|83559.3|83608.8|83558.8|83612.6|83562.6|83608.1|83558.1|38
1611887810000|2021-01-29 02:36:50|83608.7|83558.7|83610|83560|83611.2|83561.2|83608.5|83558.5|22
1611887820000|2021-01-29 02:37:00|83609.9|83559.9|83612|83562|83612|83562|83608.1|83558.1|37
1611887830000|2021-01-29 02:37:10|83611.9|83561.9|83610|83560|83613.6|83563.6|83610|83560|39
1611887840000|2021-01-29 02:37:20|83609.5|83559.5|83608.4|83558.4|83611.5|83561.5|83607.7|83557.7|32
1611887850000|2021-01-29 02:37:30|83608.5|83558.5|83609.1|83559.1|83609.7|83559.7|83607.8|83557.8|39
1611887860000|2021-01-29 02:37:40|83608.5|83558.5|83609.8|83559.8|83609.8|83559.8|83605.5|83555.5|19
1611887870000|2021-01-29 02:37:50|83609.7|83559.7|83610.7|83560.7|83611|83561|83608.1|83558.1|29
1611887880000|2021-01-29 02:38:00|83610.5|83560.5|83609.6|83559.6|83611.4|83561.4|83609.1|83559.1|31
1611887890000|2021-01-29 02:38:10|83609.2|83559.2|83610.1|83560.1|83610.9|83560.9|83608.5|83558.5|15
1611887900000|2021-01-29 02:38:20|83609.1|83559.1|83611.5|83561.5|83611.6|83561.6|83608.3|83558.3|33
1611887910000|2021-01-29 02:38:30|83610.9|83560.9|83613.8|83563.8|83614.1|83564.1|83608.9|83558.9|35
1611887920000|2021-01-29 02:38:40|83613.5|83563.5|83623.8|83573.8|83624.3|83574.3|83612.9|83562.9|36
1611887930000|2021-01-29 02:38:50|83623.7|83573.7|83628.6|83578.6|83629.1|83579.1|83623.7|83573.7|28
1611887940000|2021-01-29 02:39:00|83628|83578|83624.2|83574.2|83628.8|83578.8|83619.1|83569.1|41
1611887950000|2021-01-29 02:39:10|83624.1|83574.1|83625.2|83575.2|83625.8|83575.8|83623.6|83573.6|34
1611887960000|2021-01-29 02:39:20|83625.3|83575.3|83632.2|83582.2|83639.2|83589.2|83623.5|83573.5|36
1611887970000|2021-01-29 02:39:30|83632.9|83582.9|83632.1|83582.1|83636.2|83586.2|83631.5|83581.5|34
1611887980000|2021-01-29 02:39:40|83632.4|83582.4|83634.6|83584.6|83634.6|83584.6|83631|83581|48
1611887990000|2021-01-29 02:39:50|83634.5|83584.5|83633.4|83583.4|83635.1|83585.1|83633.1|83583.1|52
1611888000000|2021-01-29 02:40:00|83633|83583|83637.1|83587.1|83638.9|83588.9|83632.6|83582.6|54
1611888010000|2021-01-29 02:40:10|83636.9|83586.9|83629|83579|83636.9|83586.9|83629|83579|45
1611888020000|2021-01-29 02:40:20|83628.9|83578.9|83629.3|83579.3|83630|83580|83628.7|83578.7|15
1611888030000|2021-01-29 02:40:30|83629.4|83579.4|83626.1|83576.1|83631.1|83581.1|83624.7|83574.7|44
1611888040000|2021-01-29 02:40:40|83625.1|83575.1|83620.2|83570.2|83625.8|83575.8|83620|83570|32
1611888050000|2021-01-29 02:40:50|83620.4|83570.4|83622|83572|83622.4|83572.4|83619.2|83569.2|36
1611888060000|2021-01-29 02:41:00|83622.4|83572.4|83628|83578|83628.5|83578.5|83622.4|83572.4|44
1611888070000|2021-01-29 02:41:10|83627.8|83577.8|83624.3|83574.3|83629.8|83579.8|83622|83572|40
1611888080000|2021-01-29 02:41:20|83623.9|83573.9|83624.4|83574.4|83625|83575|83623.4|83573.4|18
1611888090000|2021-01-29 02:41:30|83624.5|83574.5|83623.8|83573.8|83624.7|83574.7|83622.9|83572.9|27
1611888100000|2021-01-29 02:41:40|83624|83574|83618.6|83568.6|83624|83574|83618.3|83568.3|38
1611888110000|2021-01-29 02:41:50|83618.4|83568.4|83618.2|83568.2|83618.8|83568.8|83617.2|83567.2|25
1611888120000|2021-01-29 02:42:00|83618.3|83568.3|83614|83564|83618.3|83568.3|83611.5|83561.5|36
1611888130000|2021-01-29 02:42:10|83613.9|83563.9|83612.8|83562.8|83616.8|83566.8|83612.7|83562.7|41
1611888140000|2021-01-29 02:42:20|83612.6|83562.6|83613.3|83563.3|83613.8|83563.8|83611.1|83561.1|49
1611888150000|2021-01-29 02:42:30|83613.5|83563.5|83612.3|83562.3|83615.5|83565.5|83610.4|83560.4|35
1611888160000|2021-01-29 02:42:40|83612.5|83562.5|83613.1|83563.1|83613.5|83563.5|83610|83560|29
1611888170000|2021-01-29 02:42:50|83613|83563|83615.8|83565.8|83615.8|83565.8|83612.8|83562.8|24
1611888180000|2021-01-29 02:43:00|83615.6|83565.6|83619.9|83569.9|83620.3|83570.3|83615.1|83565.1|36
1611888190000|2021-01-29 02:43:10|83619.7|83569.7|83622|83572|83623.6|83573.6|83615.3|83565.3|60
1611888200000|2021-01-29 02:43:20|83619.5|83569.5|83621.1|83571.1|83622.2|83572.2|83618.5|83568.5|46
1611888210000|2021-01-29 02:43:30|83621.5|83571.5|83621.1|83571.1|83622.2|83572.2|83619.8|83569.8|41
1611888220000|2021-01-29 02:43:40|83621.3|83571.3|83622.4|83572.4|83622.4|83572.4|83619.9|83569.9|31
1611888230000|2021-01-29 02:43:50|83621.6|83571.6|83621.2|83571.2|83622.3|83572.3|83620|83570|31
1611888240000|2021-01-29 02:44:00|83621.3|83571.3|83622.4|83572.4|83623.4|83573.4|83617.9|83567.9|49
1611888250000|2021-01-29 02:44:10|83621.6|83571.6|83620.6|83570.6|83622.5|83572.5|83620.1|83570.1|45
1611888260000|2021-01-29 02:44:20|83620.5|83570.5|83620.5|83570.5|83621.5|83571.5|83620|83570|27
1611888270000|2021-01-29 02:44:30|83620.6|83570.6|83622.1|83572.1|83623.4|83573.4|83620.2|83570.2|31
1611888280000|2021-01-29 02:44:40|83621.9|83571.9|83621.1|83571.1|83624.4|83574.4|83614.4|83564.4|41
1611888290000|2021-01-29 02:44:50|83619.7|83569.7|83614.4|83564.4|83619.7|83569.7|83612.4|83562.4|46
1611888300000|2021-01-29 02:45:00|83614|83564|83616.3|83566.3|83616.6|83566.6|83613.2|83563.2|45
1611888310000|2021-01-29 02:45:10|83616.5|83566.5|83625.6|83575.6|83627.5|83577.5|83615.7|83565.7|54
1611888320000|2021-01-29 02:45:20|83625.4|83575.4|83623.7|83573.7|83625.4|83575.4|83622.6|83572.6|26
1611888330000|2021-01-29 02:45:30|83626.4|83576.4|83623.2|83573.2|83627|83577|83622.4|83572.4|40
1611888340000|2021-01-29 02:45:40|83623.5|83573.5|83622.6|83572.6|83623.5|83573.5|83620.7|83570.7|27
1611888350000|2021-01-29 02:45:50|83622.4|83572.4|83615.7|83565.7|83622.5|83572.5|83615.3|83565.3|30
1611888360000|2021-01-29 02:46:00|83615.8|83565.8|83622.7|83572.7|83623.7|83573.7|83614.1|83564.1|48
1611888370000|2021-01-29 02:46:10|83622.1|83572.1|83619.4|83569.4|83623.4|83573.4|83618.9|83568.9|16
1611888380000|2021-01-29 02:46:20|83618|83568|83617.1|83567.1|83619.9|83569.9|83614|83564|35
1611888390000|2021-01-29 02:46:30|83617.9|83567.9|83611.3|83561.3|83619.5|83569.5|83609.9|83559.9|31
1611888400000|2021-01-29 02:46:40|83610|83560|83609.9|83559.9|83611.8|83561.8|83609.6|83559.6|33
1611888410000|2021-01-29 02:46:50|83610.2|83560.2|83598.2|83548.2|83611|83561|83597.6|83547.6|39
1611888420000|2021-01-29 02:47:00|83600.3|83550.3|83602.1|83552.1|83602.1|83552.1|83597.7|83547.7|43
1611888430000|2021-01-29 02:47:10|83602.2|83552.2|83604|83554|83604.3|83554.3|83601.9|83551.9|31
1611888440000|2021-01-29 02:47:20|83603.7|83553.7|83601.1|83551.1|83603.8|83553.8|83598|83548|52
1611888450000|2021-01-29 02:47:30|83602|83552|83601.2|83551.2|83603|83553|83600.3|83550.3|38
1611888460000|2021-01-29 02:47:40|83601.1|83551.1|83600|83550|83602.7|83552.7|83599.2|83549.2|33
1611888470000|2021-01-29 02:47:50|83599.8|83549.8|83596.6|83546.6|83600.4|83550.4|83596|83546|29
1611888480000|2021-01-29 02:48:00|83596.8|83546.8|83600.6|83550.6|83600.6|83550.6|83595.5|83545.5|34
1611888490000|2021-01-29 02:48:10|83600.7|83550.7|83600.8|83550.8|83601.1|83551.1|83600.1|83550.1|29
1611888500000|2021-01-29 02:48:20|83600.6|83550.6|83600.5|83550.5|83601.2|83551.2|83600.3|83550.3|18
1611888510000|2021-01-29 02:48:30|83600.6|83550.6|83592.6|83542.6|83600.6|83550.6|83591.9|83541.9|42
1611888520000|2021-01-29 02:48:40|83593.1|83543.1|83597.9|83547.9|83598.7|83548.7|83590.2|83540.2|32
1611888530000|2021-01-29 02:48:50|83597.7|83547.7|83595.6|83545.6|83598.3|83548.3|83595.4|83545.4|18
1611888540000|2021-01-29 02:49:00|83595.3|83545.3|83595.7|83545.7|83597.9|83547.9|83585.6|83535.6|45
1611888550000|2021-01-29 02:49:10|83596.8|83546.8|83592.5|83542.5|83597.3|83547.3|83592.3|83542.3|39
1611888560000|2021-01-29 02:49:20|83592.8|83542.8|83589.4|83539.4|83592.8|83542.8|83589.4|83539.4|23
1611888570000|2021-01-29 02:49:30|83589.6|83539.6|83589.4|83539.4|83590.7|83540.7|83588.8|83538.8|18
1611888580000|2021-01-29 02:49:40|83589.7|83539.7|83590.1|83540.1|83590.4|83540.4|83588.8|83538.8|35
1611888590000|2021-01-29 02:49:50|83589.6|83539.6|83593.6|83543.6|83593.9|83543.9|83589.6|83539.6|15
1611888600000|2021-01-29 02:50:00|83594|83544|83593.9|83543.9|83596|83546|83593.3|83543.3|30
1611888610000|2021-01-29 02:50:10|83594.2|83544.2|83594.2|83544.2|83594.6|83544.6|83593.6|83543.6|19
1611888620000|2021-01-29 02:50:20|83595.3|83545.3|83596|83546|83596.3|83546.3|83594.2|83544.2|24
1611888630000|2021-01-29 02:50:30|83595.9|83545.9|83597|83547|83597.6|83547.6|83595.8|83545.8|23
1611888640000|2021-01-29 02:50:40|83596.3|83546.3|83596|83546|83597.3|83547.3|83595.2|83545.2|12
1611888650000|2021-01-29 02:50:50|83596.4|83546.4|83597.3|83547.3|83597.3|83547.3|83596.4|83546.4|5
1611888660000|2021-01-29 02:51:00|83597.5|83547.5|83598.8|83548.8|83598.9|83548.9|83597|83547|27
1611888670000|2021-01-29 02:51:10|83599.6|83549.6|83598.9|83548.9|83600.1|83550.1|83598|83548|18
1611888680000|2021-01-29 02:51:20|83599|83549|83593.4|83543.4|83599|83549|83593.2|83543.2|45
1611888690000|2021-01-29 02:51:30|83593.5|83543.5|83594.6|83544.6|83594.7|83544.7|83592.2|83542.2|24
1611888700000|2021-01-29 02:51:40|83593.4|83543.4|83594.6|83544.6|83595|83545|83593.4|83543.4|26
1611888710000|2021-01-29 02:51:50|83594.8|83544.8|83592.5|83542.5|83596.3|83546.3|83592.4|83542.4|21
1611888720000|2021-01-29 02:52:00|83592.6|83542.6|83594.3|83544.3|83594.5|83544.5|83591.8|83541.8|30
1611888730000|2021-01-29 02:52:10|83594.2|83544.2|83592.6|83542.6|83594.7|83544.7|83591.7|83541.7|32
1611888740000|2021-01-29 02:52:20|83594.2|83544.2|83592.7|83542.7|83594.7|83544.7|83592.1|83542.1|27
1611888750000|2021-01-29 02:52:30|83592.5|83542.5|83594.4|83544.4|83594.5|83544.5|83592.5|83542.5|19
1611888760000|2021-01-29 02:52:40|83594.6|83544.6|83590.5|83540.5|83594.6|83544.6|83590.5|83540.5|29
1611888770000|2021-01-29 02:52:50|83588.5|83538.5|83590|83540|83590.8|83540.8|83588.5|83538.5|18
1611888780000|2021-01-29 02:53:00|83589.4|83539.4|83590|83540|83593.3|83543.3|83589.1|83539.1|43
1611888790000|2021-01-29 02:53:10|83590.3|83540.3|83592.9|83542.9|83593.2|83543.2|83589.7|83539.7|28
1611888800000|2021-01-29 02:53:20|83592.2|83542.2|83593.2|83543.2|83593.9|83543.9|83591.8|83541.8|28
1611888810000|2021-01-29 02:53:30|83593.4|83543.4|83593.7|83543.7|83593.8|83543.8|83592.6|83542.6|24
1611888820000|2021-01-29 02:53:40|83593.8|83543.8|83593|83543|83594.3|83544.3|83592.8|83542.8|29
1611888830000|2021-01-29 02:53:50|83592.8|83542.8|83590.1|83540.1|83593.2|83543.2|83588.2|83538.2|41
1611888840000|2021-01-29 02:54:00|83589.5|83539.5|83588.6|83538.6|83591.1|83541.1|83587.1|83537.1|34
1611888850000|2021-01-29 02:54:10|83588.3|83538.3|83589.7|83539.7|83590.9|83540.9|83586.9|83536.9|30
1611888860000|2021-01-29 02:54:20|83589.8|83539.8|83591.1|83541.1|83591.3|83541.3|83589.6|83539.6|28
1611888870000|2021-01-29 02:54:30|83591.3|83541.3|83589.8|83539.8|83591.3|83541.3|83589.2|83539.2|30
1611888880000|2021-01-29 02:54:40|83589.2|83539.2|83591.4|83541.4|83591.4|83541.4|83587.3|83537.3|33
1611888890000|2021-01-29 02:54:50|83591.6|83541.6|83588.5|83538.5|83591.6|83541.6|83588.5|83538.5|25
1611888900000|2021-01-29 02:55:00|83588.4|83538.4|83584.7|83534.7|83589.6|83539.6|83584.3|83534.3|30
1611888910000|2021-01-29 02:55:10|83585.2|83535.2|83593.3|83543.3|83596.2|83546.2|83585.2|83535.2|46
1611888920000|2021-01-29 02:55:20|83592.7|83542.7|83597.3|83547.3|83597.5|83547.5|83590.7|83540.7|39
1611888930000|2021-01-29 02:55:30|83597.7|83547.7|83591.9|83541.9|83597.7|83547.7|83589.7|83539.7|37
1611888940000|2021-01-29 02:55:40|83592|83542|83591.7|83541.7|83593.7|83543.7|83590.8|83540.8|35
1611888950000|2021-01-29 02:55:50|83591.1|83541.1|83591.3|83541.3|83591.8|83541.8|83590.1|83540.1|19
1611888960000|2021-01-29 02:56:00|83591.5|83541.5|83592.4|83542.4|83592.7|83542.7|83590.8|83540.8|17
1611888970000|2021-01-29 02:56:10|83592.3|83542.3|83590.6|83540.6|83592.6|83542.6|83590.3|83540.3|40
1611888980000|2021-01-29 02:56:20|83590.4|83540.4|83592.6|83542.6|83592.7|83542.7|83589.3|83539.3|20
1611888990000|2021-01-29 02:56:30|83592|83542|83592.9|83542.9|83594.4|83544.4|83590.7|83540.7|31
1611889000000|2021-01-29 02:56:40|83593.3|83543.3|83596|83546|83598.1|83548.1|83593.2|83543.2|41
1611889010000|2021-01-29 02:56:50|83597.7|83547.7|83598.3|83548.3|83599.2|83549.2|83595.9|83545.9|31
1611889020000|2021-01-29 02:57:00|83598.1|83548.1|83598.9|83548.9|83600.2|83550.2|83597.8|83547.8|22
1611889030000|2021-01-29 02:57:10|83598.8|83548.8|83601.3|83551.3|83601.3|83551.3|83598.4|83548.4|27
1611889040000|2021-01-29 02:57:20|83601.5|83551.5|83601.3|83551.3|83601.5|83551.5|83600.4|83550.4|41
1611889050000|2021-01-29 02:57:30|83601|83551|83602.2|83552.2|83604|83554|83599.7|83549.7|47
1611889060000|2021-01-29 02:57:40|83602.3|83552.3|83602.3|83552.3|83602.6|83552.6|83600|83550|20
1611889070000|2021-01-29 02:57:50|83602.4|83552.4|83602.7|83552.7|83602.7|83552.7|83601.3|83551.3|21
1611889080000|2021-01-29 02:58:00|83602.2|83552.2|83603.4|83553.4|83603.5|83553.5|83597.8|83547.8|41
1611889090000|2021-01-29 02:58:10|83601.9|83551.9|83602.4|83552.4|83602.5|83552.5|83600.8|83550.8|38
1611889100000|2021-01-29 02:58:20|83601.7|83551.7|83602.4|83552.4|83602.4|83552.4|83600.5|83550.5|21
1611889110000|2021-01-29 02:58:30|83601.4|83551.4|83601.8|83551.8|83604.4|83554.4|83600.4|83550.4|50
1611889120000|2021-01-29 02:58:40|83602|83552|83601.6|83551.6|83602.6|83552.6|83600.1|83550.1|29
1611889130000|2021-01-29 02:58:50|83600.7|83550.7|83601|83551|83601.5|83551.5|83600.1|83550.1|28
1611889140000|2021-01-29 02:59:00|83600.9|83550.9|83602.5|83552.5|83605.4|83555.4|83600.8|83550.8|43
1611889150000|2021-01-29 02:59:10|83602.9|83552.9|83609.5|83559.5|83610.6|83560.6|83602|83552|35
1611889160000|2021-01-29 02:59:20|83610|83560|83606.2|83556.2|83610|83560|83606.2|83556.2|24
1611889170000|2021-01-29 02:59:30|83606.3|83556.3|83608.3|83558.3|83608.5|83558.5|83605.7|83555.7|28
1611889180000|2021-01-29 02:59:40|83608.6|83558.6|83604.2|83554.2|83609.2|83559.2|83603.3|83553.3|42
1611889190000|2021-01-29 02:59:50|83603.4|83553.4|83604.7|83554.7|83604.8|83554.8|83602.8|83552.8|25
1611889200000|2021-01-29 03:00:00|83604.4|83554.4|83604.8|83554.8|83606.1|83556.1|83603.8|83553.8|30
1611889210000|2021-01-29 03:00:10|83605.3|83555.3|83602.7|83552.7|83605.4|83555.4|83600.6|83550.6|40
1611889220000|2021-01-29 03:00:20|83602.9|83552.9|83601.1|83551.1|83603.4|83553.4|83601.1|83551.1|38
1611889230000|2021-01-29 03:00:30|83601.4|83551.4|83600.4|83550.4|83601.9|83551.9|83600.3|83550.3|21
1611889240000|2021-01-29 03:00:40|83600.5|83550.5|83601.6|83551.6|83602.4|83552.4|83600.4|83550.4|27
1611889250000|2021-01-29 03:00:50|83601.4|83551.4|83601.1|83551.1|83603.9|83553.9|83601|83551|25
1611889260000|2021-01-29 03:01:00|83602|83552|83600.7|83550.7|83602|83552|83598.2|83548.2|34
1611889270000|2021-01-29 03:01:10|83600.4|83550.4|83601.3|83551.3|83601.6|83551.6|83600|83550|28
1611889280000|2021-01-29 03:01:20|83601.4|83551.4|83601.8|83551.8|83602.5|83552.5|83601.4|83551.4|26
1611889290000|2021-01-29 03:01:30|83599.7|83549.7|83603.2|83553.2|83603.8|83553.8|83599.7|83549.7|26
1611889300000|2021-01-29 03:01:40|83603.7|83553.7|83601.1|83551.1|83604|83554|83600.3|83550.3|31
1611889310000|2021-01-29 03:01:50|83602|83552|83603.7|83553.7|83603.7|83553.7|83599|83549|36
1611889320000|2021-01-29 03:02:00|83602|83552|83605.5|83555.5|83606.5|83556.5|83601.6|83551.6|26
1611889330000|2021-01-29 03:02:10|83604|83554|83601.9|83551.9|83604.3|83554.3|83601.4|83551.4|37
1611889340000|2021-01-29 03:02:20|83602.1|83552.1|83603|83553|83603.2|83553.2|83601.7|83551.7|19
1611889350000|2021-01-29 03:02:30|83602.8|83552.8|83601.6|83551.6|83604.5|83554.5|83600|83550|28
1611889360000|2021-01-29 03:02:40|83600.8|83550.8|83602.6|83552.6|83603.4|83553.4|83600.8|83550.8|26
1611889370000|2021-01-29 03:02:50|83602|83552|83603.2|83553.2|83604.3|83554.3|83601.6|83551.6|31
1611889380000|2021-01-29 03:03:00|83603.1|83553.1|83603.4|83553.4|83604.6|83554.6|83602.4|83552.4|32
1611889390000|2021-01-29 03:03:10|83603.5|83553.5|83603|83553|83603.8|83553.8|83602.7|83552.7|17
1611889400000|2021-01-29 03:03:20|83603.3|83553.3|83609.4|83559.4|83610.4|83560.4|83602.7|83552.7|25
1611889410000|2021-01-29 03:03:30|83605.9|83555.9|83609.3|83559.3|83609.5|83559.5|83605.9|83555.9|15
1611889420000|2021-01-29 03:03:40|83610|83560|83609.9|83559.9|83611|83561|83608.9|83558.9|23
1611889430000|2021-01-29 03:03:50|83610.2|83560.2|83612.5|83562.5|83612.5|83562.5|83608|83558|27
1611889440000|2021-01-29 03:04:00|83611.5|83561.5|83616.4|83566.4|83616.4|83566.4|83611.1|83561.1|21
1611889450000|2021-01-29 03:04:10|83616.3|83566.3|83617.9|83567.9|83618.6|83568.6|83615.9|83565.9|27
1611889460000|2021-01-29 03:04:20|83617.7|83567.7|83625.5|83575.5|83627.9|83577.9|83616.8|83566.8|30
1611889470000|2021-01-29 03:04:30|83626.5|83576.5|83633.9|83583.9|83636.3|83586.3|83626|83576|48
1611889480000|2021-01-29 03:04:40|83634.3|83584.3|83633.1|83583.1|83638.2|83588.2|83632.6|83582.6|48
1611889490000|2021-01-29 03:04:50|83633.5|83583.5|83631.2|83581.2|83635|83585|83631.2|83581.2|33
1611889500000|2021-01-29 03:05:00|83631.5|83581.5|83631.5|83581.5|83633.1|83583.1|83630.5|83580.5|35
1611889510000|2021-01-29 03:05:10|83631.8|83581.8|83629.2|83579.2|83632.3|83582.3|83628.8|83578.8|27
1611889520000|2021-01-29 03:05:20|83629.1|83579.1|83624.4|83574.4|83631.9|83581.9|83624.2|83574.2|50
1611889530000|2021-01-29 03:05:30|83623.7|83573.7|83624.6|83574.6|83625.3|83575.3|83622.2|83572.2|31
1611889540000|2021-01-29 03:05:40|83624.2|83574.2|83622.8|83572.8|83624.2|83574.2|83621|83571|31
1611889550000|2021-01-29 03:05:50|83622.4|83572.4|83618.9|83568.9|83622.4|83572.4|83618.7|83568.7|26
1611889560000|2021-01-29 03:06:00|83619.5|83569.5|83620.8|83570.8|83620.9|83570.9|83617.7|83567.7|31
1611889570000|2021-01-29 03:06:10|83620.3|83570.3|83626.7|83576.7|83626.7|83576.7|83618|83568|23
1611889580000|2021-01-29 03:06:20|83626.6|83576.6|83627.3|83577.3|83628.6|83578.6|83624.6|83574.6|26
1611889590000|2021-01-29 03:06:30|83626.4|83576.4|83627.8|83577.8|83628.5|83578.5|83626.3|83576.3|32
1611889600000|2021-01-29 03:06:40|83626.7|83576.7|83627.5|83577.5|83628.1|83578.1|83626.2|83576.2|31
1611889610000|2021-01-29 03:06:50|83627.4|83577.4|83624.5|83574.5|83629|83579|83624|83574|33
1611889620000|2021-01-29 03:07:00|83624.4|83574.4|83624.7|83574.7|83626|83576|83624|83574|42
1611889630000|2021-01-29 03:07:10|83624.6|83574.6|83621.8|83571.8|83625.4|83575.4|83621.1|83571.1|34
1611889640000|2021-01-29 03:07:20|83622.1|83572.1|83620.8|83570.8|83622.2|83572.2|83620.8|83570.8|31
1611889650000|2021-01-29 03:07:30|83620.9|83570.9|83622.4|83572.4|83625.7|83575.7|83620.9|83570.9|28
1611889660000|2021-01-29 03:07:40|83622.1|83572.1|83620.7|83570.7|83622.9|83572.9|83619.4|83569.4|35
1611889670000|2021-01-29 03:07:50|83621.1|83571.1|83619.3|83569.3|83621.2|83571.2|83618.6|83568.6|23
1611889680000|2021-01-29 03:08:00|83619.6|83569.6|83619.7|83569.7|83621.1|83571.1|83619|83569|35
1611889690000|2021-01-29 03:08:10|83619.6|83569.6|83614.6|83564.6|83620.2|83570.2|83613.7|83563.7|32
1611889700000|2021-01-29 03:08:20|83613.9|83563.9|83613.1|83563.1|83614.6|83564.6|83611.9|83561.9|28
1611889710000|2021-01-29 03:08:30|83613.8|83563.8|83601.6|83551.6|83614.4|83564.4|83601.5|83551.5|48
1611889720000|2021-01-29 03:08:40|83601|83551|83598.1|83548.1|83601.8|83551.8|83597.5|83547.5|42
1611889730000|2021-01-29 03:08:50|83597.8|83547.8|83595.8|83545.8|83597.9|83547.9|83595|83545|31
1611889740000|2021-01-29 03:09:00|83596.5|83546.5|83595.5|83545.5|83597.7|83547.7|83595.5|83545.5|31
1611889750000|2021-01-29 03:09:10|83595.3|83545.3|83593.9|83543.9|83596.5|83546.5|83593.6|83543.6|23
1611889760000|2021-01-29 03:09:20|83594.8|83544.8|83597.3|83547.3|83598.1|83548.1|83594.8|83544.8|31
1611889770000|2021-01-29 03:09:30|83597.5|83547.5|83599.8|83549.8|83600|83550|83597.3|83547.3|26
1611889780000|2021-01-29 03:09:40|83600.6|83550.6|83598.4|83548.4|83600.6|83550.6|83598.4|83548.4|21
1611889790000|2021-01-29 03:09:50|83598.6|83548.6|83598.7|83548.7|83599.4|83549.4|83596.9|83546.9|23
1611889800000|2021-01-29 03:10:00|83598.8|83548.8|83599.7|83549.7|83602.5|83552.5|83598.8|83548.8|36
1611889810000|2021-01-29 03:10:10|83599.6|83549.6|83600|83550|83600.3|83550.3|83598.7|83548.7|16
1611889820000|2021-01-29 03:10:20|83599.8|83549.8|83600.1|83550.1|83601.4|83551.4|83599.8|83549.8|28
1611889830000|2021-01-29 03:10:30|83600|83550|83600.1|83550.1|83601.2|83551.2|83600|83550|14
1611889840000|2021-01-29 03:10:40|83600.4|83550.4|83600.1|83550.1|83600.9|83550.9|83599.1|83549.1|19
1611889850000|2021-01-29 03:10:50|83599.8|83549.8|83597.9|83547.9|83602|83552|83597.9|83547.9|23
1611889860000|2021-01-29 03:11:00|83598.2|83548.2|83598.1|83548.1|83599.7|83549.7|83596.1|83546.1|36
1611889870000|2021-01-29 03:11:10|83597.3|83547.3|83594.1|83544.1|83597.3|83547.3|83594|83544|34
1611889880000|2021-01-29 03:11:20|83594.7|83544.7|83593.7|83543.7|83594.7|83544.7|83591.2|83541.2|31
1611889890000|2021-01-29 03:11:30|83594|83544|83596.1|83546.1|83597.5|83547.5|83594|83544|40
1611889900000|2021-01-29 03:11:40|83596.7|83546.7|83598|83548|83598.5|83548.5|83596.7|83546.7|23
1611889910000|2021-01-29 03:11:50|83597.9|83547.9|83598.1|83548.1|83599.6|83549.6|83597.9|83547.9|27
1611889920000|2021-01-29 03:12:00|83598|83548|83597.8|83547.8|83598.6|83548.6|83597|83547|14
1611889930000|2021-01-29 03:12:10|83598.2|83548.2|83597.4|83547.4|83598.2|83548.2|83597.1|83547.1|13
1611889940000|2021-01-29 03:12:20|83597.8|83547.8|83598|83548|83598.1|83548.1|83596.8|83546.8|22
1611889950000|2021-01-29 03:12:30|83598.2|83548.2|83598.3|83548.3|83598.9|83548.9|83597.1|83547.1|12
1611889960000|2021-01-29 03:12:40|83598.1|83548.1|83600.9|83550.9|83601|83551|83596.3|83546.3|18
1611889970000|2021-01-29 03:12:50|83601.3|83551.3|83600.3|83550.3|83601.9|83551.9|83600.1|83550.1|29
1611889980000|2021-01-29 03:13:00|83599.9|83549.9|83600.6|83550.6|83600.6|83550.6|83599.4|83549.4|23
1611889990000|2021-01-29 03:13:10|83600.5|83550.5|83601.3|83551.3|83601.3|83551.3|83600.4|83550.4|24
1611890000000|2021-01-29 03:13:20|83601.2|83551.2|83602|83552|83602.5|83552.5|83600.9|83550.9|31
1611890010000|2021-01-29 03:13:30|83602.2|83552.2|83602|83552|83603.2|83553.2|83601.7|83551.7|18
1611890020000|2021-01-29 03:13:40|83602.4|83552.4|83601.4|83551.4|83602.7|83552.7|83601.4|83551.4|21
1611890030000|2021-01-29 03:13:50|83601.8|83551.8|83601.3|83551.3|83601.9|83551.9|83600.1|83550.1|29
1611890040000|2021-01-29 03:14:00|83600.9|83550.9|83607|83557|83607.8|83557.8|83600.9|83550.9|39
1611890050000|2021-01-29 03:14:10|83607.4|83557.4|83608.7|83558.7|83609.4|83559.4|83607|83557|35
1611890060000|2021-01-29 03:14:20|83609.2|83559.2|83609.1|83559.1|83610.2|83560.2|83608.9|83558.9|20
1611890070000|2021-01-29 03:14:30|83609.5|83559.5|83606.4|83556.4|83610.3|83560.3|83605.9|83555.9|39
1611890080000|2021-01-29 03:14:40|83606.1|83556.1|83605.6|83555.6|83606.9|83556.9|83604.1|83554.1|31
1611890090000|2021-01-29 03:14:50|83605.3|83555.3|83605.2|83555.2|83606.7|83556.7|83605.1|83555.1|22
1611890100000|2021-01-29 03:15:00|83605.1|83555.1|83609.4|83559.4|83609.9|83559.9|83605.1|83555.1|32
1611890110000|2021-01-29 03:15:10|83609.7|83559.7|83609.6|83559.6|83610.7|83560.7|83607.9|83557.9|37
1611890120000|2021-01-29 03:15:20|83609.5|83559.5|83604.6|83554.6|83609.6|83559.6|83603.4|83553.4|39
1611890130000|2021-01-29 03:15:30|83604.3|83554.3|83606.2|83556.2|83608.6|83558.6|83604.3|83554.3|43
1611890140000|2021-01-29 03:15:40|83606.6|83556.6|83602.7|83552.7|83606.6|83556.6|83601.3|83551.3|35
1611890150000|2021-01-29 03:15:50|83603|83553|83601.5|83551.5|83603.6|83553.6|83601.5|83551.5|39
1611890160000|2021-01-29 03:16:00|83601.3|83551.3|83611|83561|83612.3|83562.3|83600.9|83550.9|45
1611890170000|2021-01-29 03:16:10|83611.2|83561.2|83613.9|83563.9|83617.7|83567.7|83611.2|83561.2|46
1611890180000|2021-01-29 03:16:20|83614.1|83564.1|83613.7|83563.7|83615.1|83565.1|83611.5|83561.5|29
1611890190000|2021-01-29 03:16:30|83614.1|83564.1|83604.1|83554.1|83614.1|83564.1|83604.1|83554.1|39
1611890200000|2021-01-29 03:16:40|83603.5|83553.5|83607.6|83557.6|83608.2|83558.2|83603.5|83553.5|23
1611890210000|2021-01-29 03:16:50|83607.5|83557.5|83604.9|83554.9|83608.3|83558.3|83604.9|83554.9|14
1611890220000|2021-01-29 03:17:00|83606|83556|83600.7|83550.7|83607.4|83557.4|83600.7|83550.7|27
1611890230000|2021-01-29 03:17:10|83601.7|83551.7|83597.1|83547.1|83601.7|83551.7|83593.1|83543.1|32
1611890240000|2021-01-29 03:17:20|83596.9|83546.9|83595.7|83545.7|83597.4|83547.4|83595.5|83545.5|23
1611890250000|2021-01-29 03:17:30|83598.2|83548.2|83598.3|83548.3|83600|83550|83598|83548|29
1611890260000|2021-01-29 03:17:40|83599.4|83549.4|83598.9|83548.9|83599.4|83549.4|83598.4|83548.4|18
1611890270000|2021-01-29 03:17:50|83599.4|83549.4|83596.2|83546.2|83599.8|83549.8|83595.6|83545.6|27
1611890280000|2021-01-29 03:18:00|83595.7|83545.7|83593.2|83543.2|83597.8|83547.8|83591.4|83541.4|40
1611890290000|2021-01-29 03:18:10|83596|83546|83596.6|83546.6|83596.6|83546.6|83592.1|83542.1|41
1611890300000|2021-01-29 03:18:20|83596.5|83546.5|83595.5|83545.5|83596.7|83546.7|83594.7|83544.7|23
1611890310000|2021-01-29 03:18:30|83594.9|83544.9|83595.3|83545.3|83596.4|83546.4|83594.9|83544.9|25
1611890320000|2021-01-29 03:18:40|83595.1|83545.1|83593.3|83543.3|83595.7|83545.7|83592.7|83542.7|30
1611890330000|2021-01-29 03:18:50|83593.6|83543.6|83591.2|83541.2|83593.6|83543.6|83587.7|83537.7|41
1611890340000|2021-01-29 03:19:00|83590.9|83540.9|83587.7|83537.7|83591.5|83541.5|83587|83537|50
1611890350000|2021-01-29 03:19:10|83587.1|83537.1|83599.4|83549.4|83599.4|83549.4|83587.1|83537.1|45
1611890360000|2021-01-29 03:19:20|83599.3|83549.3|83599|83549|83599.3|83549.3|83596.4|83546.4|37
1611890370000|2021-01-29 03:19:30|83599.1|83549.1|83599.4|83549.4|83599.9|83549.9|83598|83548|30
1611890380000|2021-01-29 03:19:40|83599.2|83549.2|83598.1|83548.1|83599.6|83549.6|83598.1|83548.1|20
1611890390000|2021-01-29 03:19:50|83597.9|83547.9|83597.8|83547.8|83602.1|83552.1|83597.3|83547.3|29
1611890400000|2021-01-29 03:20:00|83598.3|83548.3|83598.2|83548.2|83599.5|83549.5|83597.4|83547.4|31
1611890410000|2021-01-29 03:20:10|83597.9|83547.9|83594.2|83544.2|83598.1|83548.1|83592.7|83542.7|40
1611890420000|2021-01-29 03:20:20|83594.6|83544.6|83592.2|83542.2|83594.6|83544.6|83590.8|83540.8|28
1611890430000|2021-01-29 03:20:30|83592.3|83542.3|83594.5|83544.5|83594.6|83544.6|83591.9|83541.9|17
1611890440000|2021-01-29 03:20:40|83594.2|83544.2|83594.5|83544.5|83596.4|83546.4|83593.5|83543.5|26
1611890450000|2021-01-29 03:20:50|83595.3|83545.3|83595.8|83545.8|83597.6|83547.6|83595.3|83545.3|23
1611890460000|2021-01-29 03:21:00|83595.7|83545.7|83593.2|83543.2|83596|83546|83593.2|83543.2|26
1611890470000|2021-01-29 03:21:10|83593.4|83543.4|83592.8|83542.8|83595.2|83545.2|83592.4|83542.4|31
1611890480000|2021-01-29 03:21:20|83592.4|83542.4|83597.1|83547.1|83598.1|83548.1|83592.4|83542.4|27
1611890490000|2021-01-29 03:21:30|83597|83547|83595.2|83545.2|83597.6|83547.6|83595.2|83545.2|19
1611890500000|2021-01-29 03:21:40|83594.7|83544.7|83594.6|83544.6|83595.3|83545.3|83592.4|83542.4|42
1611890510000|2021-01-29 03:21:50|83594.5|83544.5|83593.7|83543.7|83595.8|83545.8|83593.4|83543.4|24
1611890520000|2021-01-29 03:22:00|83592.9|83542.9|83591.8|83541.8|83594.4|83544.4|83591.8|83541.8|38
1611890530000|2021-01-29 03:22:10|83592.6|83542.6|83594.3|83544.3|83594.3|83544.3|83590.7|83540.7|36
1611890540000|2021-01-29 03:22:20|83594.4|83544.4|83593.2|83543.2|83595.5|83545.5|83592.8|83542.8|26
1611890550000|2021-01-29 03:22:30|83593.1|83543.1|83591.1|83541.1|83593.4|83543.4|83590.1|83540.1|26
1611890560000|2021-01-29 03:22:40|83591.6|83541.6|83591|83541|83595.6|83545.6|83589.2|83539.2|41
1611890570000|2021-01-29 03:22:50|83591.2|83541.2|83590|83540|83591.7|83541.7|83588.5|83538.5|29
1611890580000|2021-01-29 03:23:00|83589.9|83539.9|83591.6|83541.6|83593.1|83543.1|83589.6|83539.6|26
1611890590000|2021-01-29 03:23:10|83591.3|83541.3|83593.8|83543.8|83595.4|83545.4|83591.2|83541.2|27
1611890600000|2021-01-29 03:23:20|83594.1|83544.1|83600.5|83550.5|83600.5|83550.5|83593.4|83543.4|35
1611890610000|2021-01-29 03:23:30|83600.2|83550.2|83599.7|83549.7|83601.3|83551.3|83598.4|83548.4|39
1611890620000|2021-01-29 03:23:40|83599.4|83549.4|83599.8|83549.8|83600.7|83550.7|83598.9|83548.9|26
1611890630000|2021-01-29 03:23:50|83600.8|83550.8|83601|83551|83601|83551|83598.4|83548.4|28
1611890640000|2021-01-29 03:24:00|83599.9|83549.9|83606.6|83556.6|83606.6|83556.6|83598.5|83548.5|45
1611890650000|2021-01-29 03:24:10|83605.6|83555.6|83615.1|83565.1|83618.1|83568.1|83604.1|83554.1|62
1611890660000|2021-01-29 03:24:20|83615|83565|83614.7|83564.7|83615.4|83565.4|83612.5|83562.5|35
1611890670000|2021-01-29 03:24:30|83615.5|83565.5|83612.5|83562.5|83615.9|83565.9|83611.6|83561.6|39
1611890680000|2021-01-29 03:24:40|83612.8|83562.8|83613.4|83563.4|83614.3|83564.3|83612.7|83562.7|35
1611890690000|2021-01-29 03:24:50|83613.5|83563.5|83609.7|83559.7|83613.5|83563.5|83609.7|83559.7|28
1611890700000|2021-01-29 03:25:00|83609.8|83559.8|83609.6|83559.6|83610.7|83560.7|83609.4|83559.4|22
1611890710000|2021-01-29 03:25:10|83609.9|83559.9|83613.2|83563.2|83613.2|83563.2|83609.9|83559.9|26
1611890720000|2021-01-29 03:25:20|83613.3|83563.3|83609.9|83559.9|83613.3|83563.3|83609.3|83559.3|22
1611890730000|2021-01-29 03:25:30|83609.1|83559.1|83609.9|83559.9|83611.9|83561.9|83607.9|83557.9|28
1611890740000|2021-01-29 03:25:40|83609.5|83559.5|83610.5|83560.5|83610.5|83560.5|83609.2|83559.2|12
1611890750000|2021-01-29 03:25:50|83610.2|83560.2|83609.2|83559.2|83611.5|83561.5|83608.9|83558.9|25
1611890760000|2021-01-29 03:26:00|83608.7|83558.7|83611.1|83561.1|83611.5|83561.5|83605.5|83555.5|28
1611890770000|2021-01-29 03:26:10|83612.5|83562.5|83609.3|83559.3|83612.7|83562.7|83607.9|83557.9|27
1611890780000|2021-01-29 03:26:20|83609.8|83559.8|83612.4|83562.4|83612.8|83562.8|83609.8|83559.8|25
1611890790000|2021-01-29 03:26:30|83611.6|83561.6|83612.8|83562.8|83612.8|83562.8|83610.9|83560.9|20
1611890800000|2021-01-29 03:26:40|83612.5|83562.5|83614.4|83564.4|83614.6|83564.6|83611.1|83561.1|20
1611890810000|2021-01-29 03:26:50|83614.5|83564.5|83608.4|83558.4|83614.5|83564.5|83607.8|83557.8|25
1611890820000|2021-01-29 03:27:00|83608.5|83558.5|83613|83563|83613.2|83563.2|83605.8|83555.8|40
1611890830000|2021-01-29 03:27:10|83613.2|83563.2|83611|83561|83613.2|83563.2|83609.8|83559.8|25
1611890840000|2021-01-29 03:27:20|83609.7|83559.7|83610.8|83560.8|83615.3|83565.3|83609.7|83559.7|29
1611890850000|2021-01-29 03:27:30|83613.1|83563.1|83614.9|83564.9|83615.5|83565.5|83612.9|83562.9|29
1611890860000|2021-01-29 03:27:40|83614.4|83564.4|83614.1|83564.1|83614.9|83564.9|83612.2|83562.2|25
1611890870000|2021-01-29 03:27:50|83614.5|83564.5|83613.2|83563.2|83614.5|83564.5|83610.7|83560.7|21
1611890880000|2021-01-29 03:28:00|83613.7|83563.7|83614.2|83564.2|83616.7|83566.7|83612|83562|35
1611890890000|2021-01-29 03:28:10|83613.8|83563.8|83615.2|83565.2|83618.7|83568.7|83613.6|83563.6|43
1611890900000|2021-01-29 03:28:20|83615.3|83565.3|83615.2|83565.2|83616|83566|83614.2|83564.2|29
1611890910000|2021-01-29 03:28:30|83616|83566|83614|83564|83617.1|83567.1|83614|83564|37
1611890920000|2021-01-29 03:28:40|83613.8|83563.8|83614.9|83564.9|83615.5|83565.5|83613.8|83563.8|28
1611890930000|2021-01-29 03:28:50|83615.3|83565.3|83616.7|83566.7|83620.6|83570.6|83615.2|83565.2|31
1611890940000|2021-01-29 03:29:00|83618.1|83568.1|83624.1|83574.1|83624.8|83574.8|83618.1|83568.1|47
1611890950000|2021-01-29 03:29:10|83623.8|83573.8|83623.8|83573.8|83624.3|83574.3|83621.6|83571.6|32
1611890960000|2021-01-29 03:29:20|83623.9|83573.9|83622.4|83572.4|83623.9|83573.9|83621.4|83571.4|19
1611890970000|2021-01-29 03:29:30|83622.6|83572.6|83619.3|83569.3|83623|83573|83618.9|83568.9|26
1611890980000|2021-01-29 03:29:40|83619.8|83569.8|83621.4|83571.4|83621.8|83571.8|83619.7|83569.7|20
1611890990000|2021-01-29 03:29:50|83621.3|83571.3|83625.7|83575.7|83626.8|83576.8|83621.3|83571.3|28
1611891000000|2021-01-29 03:30:00|83625.6|83575.6|83628.3|83578.3|83629.1|83579.1|83625.6|83575.6|33
1611891010000|2021-01-29 03:30:10|83628.7|83578.7|83633.8|83583.8|83634.9|83584.9|83628.1|83578.1|48
1611891020000|2021-01-29 03:30:20|83632.6|83582.6|83628.8|83578.8|83635.5|83585.5|83628.8|83578.8|49
1611891030000|2021-01-29 03:30:30|83628.9|83578.9|83633|83583|83633|83583|83628.9|83578.9|29
1611891040000|2021-01-29 03:30:40|83633.3|83583.3|83636.9|83586.9|83638.8|83588.8|83631.1|83581.1|39
1611891050000|2021-01-29 03:30:50|83636.8|83586.8|83641.4|83591.4|83642|83592|83635.1|83585.1|28
1611891060000|2021-01-29 03:31:00|83642.1|83592.1|83643.1|83593.1|83643.4|83593.4|83641.6|83591.6|23
1611891070000|2021-01-29 03:31:10|83643.6|83593.6|83642.6|83592.6|83644.3|83594.3|83641.7|83591.7|28
1611891080000|2021-01-29 03:31:20|83642.7|83592.7|83646.5|83596.5|83647.5|83597.5|83641.5|83591.5|25
1611891090000|2021-01-29 03:31:30|83646.3|83596.3|83649.8|83599.8|83652.5|83602.5|83645.8|83595.8|42
1611891100000|2021-01-29 03:31:40|83650.1|83600.1|83651.8|83601.8|83653.1|83603.1|83648.6|83598.6|29
1611891110000|2021-01-29 03:31:50|83651.6|83601.6|83652.3|83602.3|83652.9|83602.9|83651|83601|27
1611891120000|2021-01-29 03:32:00|83652|83602|83645.1|83595.1|83652.3|83602.3|83645.1|83595.1|27
1611891130000|2021-01-29 03:32:10|83645.5|83595.5|83639.4|83589.4|83645.5|83595.5|83635.7|83585.7|39
1611891140000|2021-01-29 03:32:20|83639.7|83589.7|83641.7|83591.7|83642|83592|83639.1|83589.1|31
1611891150000|2021-01-29 03:32:30|83642.9|83592.9|83651.1|83601.1|83653.9|83603.9|83642.9|83592.9|38
1611891160000|2021-01-29 03:32:40|83651.2|83601.2|83649.9|83599.9|83652.4|83602.4|83649.1|83599.1|27
1611891170000|2021-01-29 03:32:50|83650.1|83600.1|83650.6|83600.6|83650.9|83600.9|83649.2|83599.2|25
1611891180000|2021-01-29 03:33:00|83649.8|83599.8|83646.6|83596.6|83649.8|83599.8|83638.8|83588.8|42
1611891190000|2021-01-29 03:33:10|83646.8|83596.8|83646.9|83596.9|83650.6|83600.6|83646.1|83596.1|47
1611891200000|2021-01-29 03:33:20|83646.7|83596.7|83645.7|83595.7|83648.1|83598.1|83645.5|83595.5|31
1611891210000|2021-01-29 03:33:30|83647.4|83597.4|83646.9|83596.9|83648.1|83598.1|83645.9|83595.9|32
1611891220000|2021-01-29 03:33:40|83645.6|83595.6|83646.1|83596.1|83646.1|83596.1|83640.7|83590.7|46
1611891230000|2021-01-29 03:33:50|83645.9|83595.9|83645.5|83595.5|83647.2|83597.2|83643.9|83593.9|46
1611891240000|2021-01-29 03:34:00|83645.7|83595.7|83646.1|83596.1|83647.7|83597.7|83643.7|83593.7|43
1611891250000|2021-01-29 03:34:10|83645.1|83595.1|83643|83593|83645.6|83595.6|83642.6|83592.6|35
1611891260000|2021-01-29 03:34:20|83642.8|83592.8|83642.7|83592.7|83644.3|83594.3|83638.8|83588.8|42
1611891270000|2021-01-29 03:34:30|83642.4|83592.4|83643.5|83593.5|83645.8|83595.8|83642.4|83592.4|31
1611891280000|2021-01-29 03:34:40|83643.7|83593.7|83645.3|83595.3|83646.1|83596.1|83642.5|83592.5|36
1611891290000|2021-01-29 03:34:50|83645.2|83595.2|83645.4|83595.4|83651|83601|83645.2|83595.2|49
1611891300000|2021-01-29 03:35:00|83645.3|83595.3|83650.2|83600.2|83650.4|83600.4|83645.3|83595.3|39
1611891310000|2021-01-29 03:35:10|83651.2|83601.2|83648.7|83598.7|83651.2|83601.2|83647.6|83597.6|45
1611891320000|2021-01-29 03:35:20|83648.5|83598.5|83641.9|83591.9|83648.5|83598.5|83641.4|83591.4|51
1611891330000|2021-01-29 03:35:30|83641.7|83591.7|83639.7|83589.7|83642.2|83592.2|83639.4|83589.4|22
1611891340000|2021-01-29 03:35:40|83639.4|83589.4|83637.1|83587.1|83639.9|83589.9|83634.6|83584.6|36
1611891350000|2021-01-29 03:35:50|83637.5|83587.5|83636.4|83586.4|83637.5|83587.5|83634.8|83584.8|23
1611891360000|2021-01-29 03:36:00|83636|83586|83643.2|83593.2|83644.3|83594.3|83634.6|83584.6|31
1611891370000|2021-01-29 03:36:10|83642.9|83592.9|83641.8|83591.8|83643.4|83593.4|83640.9|83590.9|20
1611891380000|2021-01-29 03:36:20|83641.1|83591.1|83641.2|83591.2|83643.8|83593.8|83641.1|83591.1|23
1611891390000|2021-01-29 03:36:30|83639.9|83589.9|83635.7|83585.7|83643.1|83593.1|83634.2|83584.2|38
1611891400000|2021-01-29 03:36:40|83635.6|83585.6|83633.9|83583.9|83637|83587|83633.9|83583.9|38
1611891410000|2021-01-29 03:36:50|83633.7|83583.7|83640.3|83590.3|83640.6|83590.6|83633.6|83583.6|33
1611891420000|2021-01-29 03:37:00|83640.1|83590.1|83643.5|83593.5|83643.5|83593.5|83637.4|83587.4|31
1611891430000|2021-01-29 03:37:10|83643.2|83593.2|83643|83593|83643.9|83593.9|83642.3|83592.3|35
1611891440000|2021-01-29 03:37:20|83642.5|83592.5|83649.2|83599.2|83649.3|83599.3|83642|83592|29
1611891450000|2021-01-29 03:37:30|83649.6|83599.6|83652|83602|83652.8|83602.8|83649.6|83599.6|34
1611891460000|2021-01-29 03:37:40|83652.1|83602.1|83656.6|83606.6|83658|83608|83650.5|83600.5|31
1611891470000|2021-01-29 03:37:50|83655.6|83605.6|83657.4|83607.4|83659.4|83609.4|83654.2|83604.2|27
1611891480000|2021-01-29 03:38:00|83657.3|83607.3|83659.2|83609.2|83661.8|83611.8|83656|83606|33
1611891490000|2021-01-29 03:38:10|83658.9|83608.9|83658|83608|83658.9|83608.9|83657.6|83607.6|24
1611891500000|2021-01-29 03:38:20|83657.5|83607.5|83657.7|83607.7|83657.9|83607.9|83657.1|83607.1|26
1611891510000|2021-01-29 03:38:30|83657.5|83607.5|83653.6|83603.6|83659.5|83609.5|83653.6|83603.6|27
1611891520000|2021-01-29 03:38:40|83653.7|83603.7|83660|83610|83661.9|83611.9|83653.2|83603.2|41
1611891530000|2021-01-29 03:38:50|83660.1|83610.1|83658.4|83608.4|83660.1|83610.1|83656.5|83606.5|37
1611891540000|2021-01-29 03:39:00|83658.3|83608.3|83656.2|83606.2|83658.3|83608.3|83656.1|83606.1|18
1611891550000|2021-01-29 03:39:10|83656.4|83606.4|83655.8|83605.8|83657.8|83607.8|83655.8|83605.8|23
1611891560000|2021-01-29 03:39:20|83654.6|83604.6|83656.1|83606.1|83656.8|83606.8|83653.1|83603.1|16
1611891570000|2021-01-29 03:39:30|83657|83607|83658.3|83608.3|83660.5|83610.5|83656.3|83606.3|15
1611891580000|2021-01-29 03:39:40|83657.8|83607.8|83658.4|83608.4|83662.8|83612.8|83657.6|83607.6|35
1611891590000|2021-01-29 03:39:50|83658.3|83608.3|83657.3|83607.3|83658.3|83608.3|83657.3|83607.3|9
1611891600000|2021-01-29 03:40:00|83659.5|83609.5|83654.1|83604.1|83659.5|83609.5|83653.7|83603.7|22
1611891610000|2021-01-29 03:40:10|83654|83604|83654.5|83604.5|83654.9|83604.9|83653.9|83603.9|12
1611891620000|2021-01-29 03:40:20|83657.5|83607.5|83656.1|83606.1|83657.9|83607.9|83655.5|83605.5|13
1611891630000|2021-01-29 03:40:30|83656.3|83606.3|83656.2|83606.2|83658.1|83608.1|83656|83606|17
1611891640000|2021-01-29 03:40:40|83654.4|83604.4|83656.8|83606.8|83656.9|83606.9|83652.5|83602.5|14
1611891650000|2021-01-29 03:40:50|83655.3|83605.3|83654.4|83604.4|83656.1|83606.1|83653.8|83603.8|14
1611891660000|2021-01-29 03:41:00|83656.6|83606.6|83659.7|83609.7|83661|83611|83655|83605|34
1611891670000|2021-01-29 03:41:10|83659.8|83609.8|83668.3|83618.3|83668.9|83618.9|83659.8|83609.8|40
1611891680000|2021-01-29 03:41:20|83668|83618|83666.9|83616.9|83670.2|83620.2|83666.9|83616.9|40
1611891690000|2021-01-29 03:41:30|83667|83617|83666.6|83616.6|83668.6|83618.6|83664.2|83614.2|50
1611891700000|2021-01-29 03:41:40|83666.5|83616.5|83665.7|83615.7|83668.5|83618.5|83664.5|83614.5|39
1611891710000|2021-01-29 03:41:50|83665.6|83615.6|83666.5|83616.5|83668.1|83618.1|83665.1|83615.1|36
1611891720000|2021-01-29 03:42:00|83666.7|83616.7|83661.8|83611.8|83666.8|83616.8|83660.1|83610.1|52
1611891730000|2021-01-29 03:42:10|83662|83612|83662.5|83612.5|83663.2|83613.2|83661.2|83611.2|23
1611891740000|2021-01-29 03:42:20|83662.4|83612.4|83663.9|83613.9|83666.6|83616.6|83662.4|83612.4|47
1611891750000|2021-01-29 03:42:30|83664|83614|83660.2|83610.2|83664.8|83614.8|83656.9|83606.9|37
1611891760000|2021-01-29 03:42:40|83659.7|83609.7|83658.3|83608.3|83659.9|83609.9|83657.4|83607.4|27
1611891770000|2021-01-29 03:42:50|83658.4|83608.4|83660.4|83610.4|83660.7|83610.7|83657.4|83607.4|22
1611891780000|2021-01-29 03:43:00|83659.7|83609.7|83655|83605|83659.7|83609.7|83654.6|83604.6|43
1611891790000|2021-01-29 03:43:10|83654.1|83604.1|83655.9|83605.9|83659.7|83609.7|83653.8|83603.8|19
1611891800000|2021-01-29 03:43:20|83656|83606|83655.4|83605.4|83658.3|83608.3|83654.6|83604.6|28
1611891810000|2021-01-29 03:43:30|83655.7|83605.7|83660.1|83610.1|83661|83611|83655.4|83605.4|38
1611891820000|2021-01-29 03:43:40|83659.9|83609.9|83658.1|83608.1|83660|83610|83656.8|83606.8|31
1611891830000|2021-01-29 03:43:50|83658|83608|83658|83608|83658.2|83608.2|83655.9|83605.9|35
1611891840000|2021-01-29 03:44:00|83657.8|83607.8|83657.2|83607.2|83659.1|83609.1|83654.1|83604.1|50
1611891850000|2021-01-29 03:44:10|83657.4|83607.4|83658.4|83608.4|83660|83610|83655.7|83605.7|30
1611891860000|2021-01-29 03:44:20|83658.5|83608.5|83656.8|83606.8|83658.8|83608.8|83655.6|83605.6|28
1611891870000|2021-01-29 03:44:30|83657.4|83607.4|83655.5|83605.5|83658.1|83608.1|83655|83605|36
1611891880000|2021-01-29 03:44:40|83655.7|83605.7|83650.1|83600.1|83655.7|83605.7|83649.6|83599.6|38
1611891890000|2021-01-29 03:44:50|83649.3|83599.3|83651.2|83601.2|83651.6|83601.6|83649.2|83599.2|20
1611891900000|2021-01-29 03:45:00|83651.3|83601.3|83656.3|83606.3|83656.9|83606.9|83651.1|83601.1|32
1611891910000|2021-01-29 03:45:10|83656.4|83606.4|83650.3|83600.3|83656.6|83606.6|83649.8|83599.8|43
1611891920000|2021-01-29 03:45:20|83650.2|83600.2|83651.6|83601.6|83653.5|83603.5|83648.9|83598.9|25
1611891930000|2021-01-29 03:45:30|83652|83602|83658.7|83608.7|83659.5|83609.5|83651|83601|31
1611891940000|2021-01-29 03:45:40|83659.1|83609.1|83656.4|83606.4|83659.1|83609.1|83656.1|83606.1|24
1611891950000|2021-01-29 03:45:50|83656.3|83606.3|83655.6|83605.6|83656.7|83606.7|83654.4|83604.4|31
1611891960000|2021-01-29 03:46:00|83655.9|83605.9|83657.1|83607.1|83658.5|83608.5|83654.5|83604.5|43
1611891970000|2021-01-29 03:46:10|83656.9|83606.9|83663.7|83613.7|83664.9|83614.9|83654.9|83604.9|43
1611891980000|2021-01-29 03:46:20|83664|83614|83665.5|83615.5|83670.2|83620.2|83663.6|83613.6|30
1611891990000|2021-01-29 03:46:30|83665.3|83615.3|83663.5|83613.5|83665.4|83615.4|83663.5|83613.5|24
1611892000000|2021-01-29 03:46:40|83663.9|83613.9|83665.9|83615.9|83666|83616|83662.4|83612.4|32
1611892010000|2021-01-29 03:46:50|83666.1|83616.1|83664.7|83614.7|83667|83617|83663.7|83613.7|25
1611892020000|2021-01-29 03:47:00|83665.2|83615.2|83665.1|83615.1|83665.2|83615.2|83664.2|83614.2|21
1611892030000|2021-01-29 03:47:10|83664.8|83614.8|83669.7|83619.7|83672.4|83622.4|83664.8|83614.8|37
1611892040000|2021-01-29 03:47:20|83670|83620|83668.3|83618.3|83670|83620|83667.6|83617.6|17
1611892050000|2021-01-29 03:47:30|83668.1|83618.1|83669.2|83619.2|83670.3|83620.3|83667|83617|32
1611892060000|2021-01-29 03:47:40|83669.4|83619.4|83668.9|83618.9|83670.6|83620.6|83668.2|83618.2|19
1611892070000|2021-01-29 03:47:50|83668.7|83618.7|83668.4|83618.4|83668.9|83618.9|83667.9|83617.9|23
1611892080000|2021-01-29 03:48:00|83668.5|83618.5|83670.8|83620.8|83671.6|83621.6|83667.7|83617.7|19
1611892090000|2021-01-29 03:48:10|83670.1|83620.1|83673|83623|83673.1|83623.1|83667.9|83617.9|28
1611892100000|2021-01-29 03:48:20|83672.4|83622.4|83671.3|83621.3|83672.4|83622.4|83670.5|83620.5|25
1611892110000|2021-01-29 03:48:30|83671|83621|83668|83618|83671|83621|83667.5|83617.5|20
1611892120000|2021-01-29 03:48:40|83668.8|83618.8|83674.6|83624.6|83675.4|83625.4|83668.8|83618.8|32
1611892130000|2021-01-29 03:48:50|83673.9|83623.9|83673.1|83623.1|83674.3|83624.3|83672.5|83622.5|13
1611892140000|2021-01-29 03:49:00|83672.3|83622.3|83671.9|83621.9|83673.4|83623.4|83671|83621|20
1611892150000|2021-01-29 03:49:10|83672.1|83622.1|83669.2|83619.2|83672.1|83622.1|83669.2|83619.2|16
1611892160000|2021-01-29 03:49:20|83669.7|83619.7|83671.4|83621.4|83675.9|83625.9|83669.7|83619.7|24
1611892170000|2021-01-29 03:49:30|83670.9|83620.9|83676.2|83626.2|83676.2|83626.2|83670.2|83620.2|22
1611892180000|2021-01-29 03:49:40|83674.8|83624.8|83670.1|83620.1|83674.8|83624.8|83670|83620|33
1611892190000|2021-01-29 03:49:50|83670.3|83620.3|83670.6|83620.6|83670.6|83620.6|83669.2|83619.2|16
1611892200000|2021-01-29 03:50:00|83670.5|83620.5|83665|83615|83671.1|83621.1|83664|83614|36
1611892210000|2021-01-29 03:50:10|83664.8|83614.8|83659.8|83609.8|83664.8|83614.8|83657.2|83607.2|36
1611892220000|2021-01-29 03:50:20|83659.3|83609.3|83658.1|83608.1|83659.7|83609.7|83658.1|83608.1|16
1611892230000|2021-01-29 03:50:30|83658.4|83608.4|83658.3|83608.3|83659.1|83609.1|83658.1|83608.1|21
1611892240000|2021-01-29 03:50:40|83657.5|83607.5|83657.8|83607.8|83657.8|83607.8|83656.7|83606.7|19
1611892250000|2021-01-29 03:50:50|83657.4|83607.4|83653.6|83603.6|83657.4|83607.4|83653.3|83603.3|37
1611892260000|2021-01-29 03:51:00|83653.8|83603.8|83653.9|83603.9|83653.9|83603.9|83652.7|83602.7|17
1611892270000|2021-01-29 03:51:10|83653.8|83603.8|83654.1|83604.1|83657.7|83607.7|83653.2|83603.2|15
1611892280000|2021-01-29 03:51:20|83653.1|83603.1|83659.7|83609.7|83660|83610|83653.1|83603.1|32
1611892290000|2021-01-29 03:51:30|83659.3|83609.3|83664.6|83614.6|83668.2|83618.2|83659.1|83609.1|29
1611892300000|2021-01-29 03:51:40|83664.5|83614.5|83663.1|83613.1|83665.3|83615.3|83663|83613|19
1611892310000|2021-01-29 03:51:50|83663.3|83613.3|83661.9|83611.9|83663.5|83613.5|83661.9|83611.9|21
1611892320000|2021-01-29 03:52:00|83662.2|83612.2|83658.8|83608.8|83662.2|83612.2|83658.5|83608.5|21
1611892330000|2021-01-29 03:52:10|83658.7|83608.7|83657.1|83607.1|83659.8|83609.8|83656.7|83606.7|22
1611892340000|2021-01-29 03:52:20|83657.5|83607.5|83658|83608|83660.3|83610.3|83657.5|83607.5|28
1611892350000|2021-01-29 03:52:30|83658.2|83608.2|83661.9|83611.9|83662|83612|83657.1|83607.1|18
1611892360000|2021-01-29 03:52:40|83661.5|83611.5|83661.1|83611.1|83661.6|83611.6|83660.4|83610.4|14
1611892370000|2021-01-29 03:52:50|83661|83611|83656.9|83606.9|83661.5|83611.5|83656.9|83606.9|24
1611892380000|2021-01-29 03:53:00|83657.1|83607.1|83656.6|83606.6|83657.3|83607.3|83655.9|83605.9|19
1611892390000|2021-01-29 03:53:10|83656.7|83606.7|83655.4|83605.4|83656.7|83606.7|83654.8|83604.8|18
1611892400000|2021-01-29 03:53:20|83655.1|83605.1|83657.1|83607.1|83658.1|83608.1|83655.1|83605.1|20
1611892410000|2021-01-29 03:53:30|83656.6|83606.6|83660|83610|83660.6|83610.6|83656.3|83606.3|26
1611892420000|2021-01-29 03:53:40|83659.8|83609.8|83664|83614|83664.5|83614.5|83659.8|83609.8|36
1611892430000|2021-01-29 03:53:50|83663.5|83613.5|83663.4|83613.4|83664|83614|83662.7|83612.7|22
1611892440000|2021-01-29 03:54:00|83662.9|83612.9|83660.1|83610.1|83664.7|83614.7|83660.1|83610.1|26
1611892450000|2021-01-29 03:54:10|83659.9|83609.9|83658.8|83608.8|83659.9|83609.9|83658.3|83608.3|10
1611892460000|2021-01-29 03:54:20|83658.7|83608.7|83658.6|83608.6|83659.1|83609.1|83658.4|83608.4|19
1611892470000|2021-01-29 03:54:30|83658.5|83608.5|83658.7|83608.7|83660.2|83610.2|83658.4|83608.4|23
1611892480000|2021-01-29 03:54:40|83658.6|83608.6|83659.1|83609.1|83660|83610|83658.4|83608.4|24
1611892490000|2021-01-29 03:54:50|83659|83609|83655.6|83605.6|83659.1|83609.1|83655.6|83605.6|12
1611892500000|2021-01-29 03:55:00|83655|83605|83656.9|83606.9|83658.1|83608.1|83654.4|83604.4|19
1611892510000|2021-01-29 03:55:10|83656.8|83606.8|83660.2|83610.2|83660.6|83610.6|83656.4|83606.4|22
1611892520000|2021-01-29 03:55:20|83660.3|83610.3|83667.4|83617.4|83669.9|83619.9|83660|83610|39
1611892530000|2021-01-29 03:55:30|83667.5|83617.5|83667.6|83617.6|83668.2|83618.2|83666.2|83616.2|28
1611892540000|2021-01-29 03:55:40|83667.4|83617.4|83668.4|83618.4|83669|83619|83665.6|83615.6|24
1611892550000|2021-01-29 03:55:50|83668.3|83618.3|83670|83620|83674.5|83624.5|83668.3|83618.3|34
1611892560000|2021-01-29 03:56:00|83669.9|83619.9|83668.3|83618.3|83670.4|83620.4|83668.3|83618.3|33
1611892570000|2021-01-29 03:56:10|83668.2|83618.2|83666.5|83616.5|83668.2|83618.2|83666|83616|28
1611892580000|2021-01-29 03:56:20|83666.4|83616.4|83665.7|83615.7|83666.4|83616.4|83664.4|83614.4|28
1611892590000|2021-01-29 03:56:30|83665.6|83615.6|83663.2|83613.2|83666.4|83616.4|83663.2|83613.2|14
1611892600000|2021-01-29 03:56:40|83662.7|83612.7|83665.7|83615.7|83665.7|83615.7|83662.7|83612.7|13
1611892610000|2021-01-29 03:56:50|83665.4|83615.4|83663.7|83613.7|83666.4|83616.4|83663.5|83613.5|16
1611892620000|2021-01-29 03:57:00|83663.4|83613.4|83664.3|83614.3|83665|83615|83663.2|83613.2|23
1611892630000|2021-01-29 03:57:10|83664.6|83614.6|83664.1|83614.1|83668|83618|83663.8|83613.8|20
1611892640000|2021-01-29 03:57:20|83663.7|83613.7|83661.6|83611.6|83663.7|83613.7|83660.5|83610.5|20
1611892650000|2021-01-29 03:57:30|83661.1|83611.1|83666.4|83616.4|83667.8|83617.8|83660.9|83610.9|38
1611892660000|2021-01-29 03:57:40|83667.1|83617.1|83668.1|83618.1|83669.4|83619.4|83664.8|83614.8|33
1611892670000|2021-01-29 03:57:50|83667.5|83617.5|83668.4|83618.4|83669.1|83619.1|83666.9|83616.9|26
1611892680000|2021-01-29 03:58:00|83668.6|83618.6|83668.6|83618.6|83668.6|83618.6|83667.1|83617.1|18
1611892690000|2021-01-29 03:58:10|83667|83617|83665|83615|83667|83617|83665|83615|25
1611892700000|2021-01-29 03:58:20|83665.3|83615.3|83662.3|83612.3|83665.4|83615.4|83660.7|83610.7|42
1611892710000|2021-01-29 03:58:30|83662.4|83612.4|83663.1|83613.1|83664.1|83614.1|83661.8|83611.8|25
1611892720000|2021-01-29 03:58:40|83662.1|83612.1|83663|83613|83663|83613|83661.9|83611.9|18
1611892730000|2021-01-29 03:58:50|83663.1|83613.1|83668.8|83618.8|83671.1|83621.1|83663.1|83613.1|21
1611892740000|2021-01-29 03:59:00|83668.2|83618.2|83666.6|83616.6|83668.3|83618.3|83666.3|83616.3|21
1611892750000|2021-01-29 03:59:10|83666.8|83616.8|83665.9|83615.9|83667.4|83617.4|83665.6|83615.6|20
1611892760000|2021-01-29 03:59:20|83665.7|83615.7|83667.4|83617.4|83670.1|83620.1|83665.3|83615.3|12
1611892770000|2021-01-29 03:59:30|83667.2|83617.2|83669.7|83619.7|83670.8|83620.8|83666.5|83616.5|19
1611892780000|2021-01-29 03:59:40|83669.4|83619.4|83712.2|83662.2|83712.2|83662.2|83668.2|83618.2|30
1611892790000|2021-01-29 03:59:50|83713.6|83663.6|83724.5|83674.5|83724.5|83674.5|83709.2|83659.2|54
1611892800000|2021-01-29 04:00:00|83724.9|83674.9|83725.1|83675.1|83729.5|83679.5|83724|83674|50
1611892810000|2021-01-29 04:00:10|83724.6|83674.6|83725.4|83675.4|83728.9|83678.9|83724.6|83674.6|39
1611892820000|2021-01-29 04:00:20|83725.5|83675.5|83725.2|83675.2|83725.6|83675.6|83724.7|83674.7|26
1611892830000|2021-01-29 04:00:30|83724.9|83674.9|83725.1|83675.1|83726.2|83676.2|83724.9|83674.9|24
1611892840000|2021-01-29 04:00:40|83723.1|83673.1|83723.7|83673.7|83724.5|83674.5|83722.8|83672.8|21
1611892850000|2021-01-29 04:00:50|83723.8|83673.8|83723.5|83673.5|83724.4|83674.4|83722.5|83672.5|22
1611892860000|2021-01-29 04:01:00|83724.6|83674.6|83724.9|83674.9|83724.9|83674.9|83723.2|83673.2|23
1611892870000|2021-01-29 04:01:10|83724.8|83674.8|83724.4|83674.4|83725.3|83675.3|83723.8|83673.8|22
1611892880000|2021-01-29 04:01:20|83725.8|83675.8|83724.3|83674.3|83725.8|83675.8|83723.8|83673.8|21
1611892890000|2021-01-29 04:01:30|83724.4|83674.4|83721.2|83671.2|83732.4|83682.4|83720.9|83670.9|30
1611892900000|2021-01-29 04:01:40|83721|83671|83713|83663|83721|83671|83711.4|83661.4|47
1611892910000|2021-01-29 04:01:50|83712.8|83662.8|83714.7|83664.7|83715.2|83665.2|83711.7|83661.7|30
1611892920000|2021-01-29 04:02:00|83715.1|83665.1|83716.1|83666.1|83716.8|83666.8|83714.5|83664.5|34
1611892930000|2021-01-29 04:02:10|83713.9|83663.9|83714.4|83664.4|83714.9|83664.9|83713.7|83663.7|27
1611892940000|2021-01-29 04:02:20|83714.7|83664.7|83714.9|83664.9|83721.4|83671.4|83711.7|83661.7|50
1611892950000|2021-01-29 04:02:30|83715|83665|83713.1|83663.1|83715.1|83665.1|83712.7|83662.7|32
1611892960000|2021-01-29 04:02:40|83713.3|83663.3|83713.9|83663.9|83715|83665|83712.2|83662.2|45
1611892970000|2021-01-29 04:02:50|83714.2|83664.2|83713.9|83663.9|83714.2|83664.2|83712.4|83662.4|25
1611892980000|2021-01-29 04:03:00|83714.3|83664.3|83686.6|83636.6|83715.3|83665.3|83682.7|83632.7|47
1611892990000|2021-01-29 04:03:10|83683.8|83633.8|83721.3|83671.3|83723.3|83673.3|83683|83633|61
1611893000000|2021-01-29 04:03:20|83721.8|83671.8|83719.8|83669.8|83722.2|83672.2|83717.8|83667.8|48
1611893010000|2021-01-29 04:03:30|83719.7|83669.7|83719.5|83669.5|83720.4|83670.4|83718.9|83668.9|19
1611893020000|2021-01-29 04:03:40|83719.2|83669.2|83719|83669|83719.5|83669.5|83718|83668|25
1611893030000|2021-01-29 04:03:50|83719.6|83669.6|83720|83670|83720.9|83670.9|83719.1|83669.1|15
1611893040000|2021-01-29 04:04:00|83719.9|83669.9|83716.9|83666.9|83721.3|83671.3|83715|83665|42
1611893050000|2021-01-29 04:04:10|83717.2|83667.2|83721|83671|83722.9|83672.9|83716.6|83666.6|36
1611893060000|2021-01-29 04:04:20|83720.9|83670.9|83721.4|83671.4|83722.4|83672.4|83720.2|83670.2|18
1611893070000|2021-01-29 04:04:30|83721.6|83671.6|83723.1|83673.1|83725.4|83675.4|83717.7|83667.7|50
1611893080000|2021-01-29 04:04:40|83723.2|83673.2|83725.9|83675.9|83726|83676|83721.3|83671.3|19
1611893090000|2021-01-29 04:04:50|83724.9|83674.9|83726.4|83676.4|83727.3|83677.3|83724.2|83674.2|16
1611893100000|2021-01-29 04:05:00|83726.6|83676.6|83717.2|83667.2|83726.6|83676.6|83717.1|83667.1|26
1611893110000|2021-01-29 04:05:10|83715.7|83665.7|83710.5|83660.5|83715.7|83665.7|83710.5|83660.5|32
1611893120000|2021-01-29 04:05:20|83709.1|83659.1|83694.4|83644.4|83709.9|83659.9|83687.9|83637.9|52
1611893130000|2021-01-29 04:05:30|83694.2|83644.2|83697.5|83647.5|83697.5|83647.5|83693.7|83643.7|19
1611893140000|2021-01-29 04:05:40|83695.9|83645.9|83694.9|83644.9|83698.8|83648.8|83694.4|83644.4|27
1611893150000|2021-01-29 04:05:50|83695.4|83645.4|83696.4|83646.4|83696.8|83646.8|83695.4|83645.4|25
1611893160000|2021-01-29 04:06:00|83696.6|83646.6|83698.2|83648.2|83698.6|83648.6|83687.9|83637.9|24
1611893170000|2021-01-29 04:06:10|83697.8|83647.8|83694.8|83644.8|83698.1|83648.1|83690.1|83640.1|62
1611893180000|2021-01-29 04:06:20|83694.3|83644.3|83695.3|83645.3|83697.7|83647.7|83692.6|83642.6|47
1611893190000|2021-01-29 04:06:30|83695.2|83645.2|83693.7|83643.7|83695.7|83645.7|83686.4|83636.4|39
1611893200000|2021-01-29 04:06:40|83692|83642|83691|83641|83695.6|83645.6|83685.3|83635.3|71
1611893210000|2021-01-29 04:06:50|83689.9|83639.9|83694.2|83644.2|83695.8|83645.8|83680.5|83630.5|73
1611893220000|2021-01-29 04:07:00|83696.8|83646.8|83707.8|83657.8|83708.7|83658.7|83686.5|83636.5|38
1611893230000|2021-01-29 04:07:10|83707.3|83657.3|83710.5|83660.5|83711.7|83661.7|83707.2|83657.2|33
1611893240000|2021-01-29 04:07:20|83709.5|83659.5|83709.8|83659.8|83710.9|83660.9|83708.5|83658.5|46
1611893250000|2021-01-29 04:07:30|83708.5|83658.5|83708.5|83658.5|83708.5|83658.5|83707.4|83657.4|24
1611893260000|2021-01-29 04:07:40|83708.4|83658.4|83709.2|83659.2|83710.3|83660.3|83707.4|83657.4|25
1611893270000|2021-01-29 04:07:50|83709.6|83659.6|83712|83662|83712.7|83662.7|83708.6|83658.6|36
1611893280000|2021-01-29 04:08:00|83711.7|83661.7|83714.9|83664.9|83716.1|83666.1|83711.7|83661.7|41
1611893290000|2021-01-29 04:08:10|83715.4|83665.4|83713.5|83663.5|83715.4|83665.4|83712.1|83662.1|29
1611893300000|2021-01-29 04:08:20|83713.6|83663.6|83713.2|83663.2|83714.8|83664.8|83712.7|83662.7|20
1611893310000|2021-01-29 04:08:30|83713.6|83663.6|83715.4|83665.4|83715.7|83665.7|83712.3|83662.3|29
1611893320000|2021-01-29 04:08:40|83716.8|83666.8|83724.2|83674.2|83724.7|83674.7|83716.1|83666.1|55
1611893330000|2021-01-29 04:08:50|83723.8|83673.8|83720.1|83670.1|83726.6|83676.6|83720.1|83670.1|48
1611893340000|2021-01-29 04:09:00|83719.9|83669.9|83720.6|83670.6|83722.5|83672.5|83719.2|83669.2|44
1611893350000|2021-01-29 04:09:10|83721|83671|83712|83662|83721.1|83671.1|83709.6|83659.6|61
1611893360000|2021-01-29 04:09:20|83712.1|83662.1|83715.6|83665.6|83720.4|83670.4|83710.5|83660.5|67
1611893370000|2021-01-29 04:09:30|83716.6|83666.6|83712.4|83662.4|83718.4|83668.4|83712.3|83662.3|42
1611893380000|2021-01-29 04:09:40|83714.5|83664.5|83716.1|83666.1|83716.3|83666.3|83714.3|83664.3|26
1611893390000|2021-01-29 04:09:50|83715.7|83665.7|83719.2|83669.2|83720|83670|83714.5|83664.5|49
1611893400000|2021-01-29 04:10:00|83719.7|83669.7|83718.4|83668.4|83721.1|83671.1|83718.4|83668.4|37
1611893410000|2021-01-29 04:10:10|83718.5|83668.5|83715.3|83665.3|83718.9|83668.9|83714|83664|50
1611893420000|2021-01-29 04:10:20|83715|83665|83715.9|83665.9|83718.5|83668.5|83715|83665|34
1611893430000|2021-01-29 04:10:30|83716.6|83666.6|83713.5|83663.5|83717|83667|83711.6|83661.6|52
1611893440000|2021-01-29 04:10:40|83713.6|83663.6|83717.8|83667.8|83717.8|83667.8|83713.3|83663.3|39
1611893450000|2021-01-29 04:10:50|83719.1|83669.1|83717.1|83667.1|83720.5|83670.5|83714.9|83664.9|52
1611893460000|2021-01-29 04:11:00|83717.3|83667.3|83720.3|83670.3|83720.3|83670.3|83715.2|83665.2|57
1611893470000|2021-01-29 04:11:10|83719.6|83669.6|83718.3|83668.3|83719.6|83669.6|83717.1|83667.1|38
1611893480000|2021-01-29 04:11:20|83718.1|83668.1|83719.1|83669.1|83721.4|83671.4|83717.6|83667.6|31
1611893490000|2021-01-29 04:11:30|83718.4|83668.4|83715.9|83665.9|83721|83671|83715.9|83665.9|26
1611893500000|2021-01-29 04:11:40|83717.6|83667.6|83720|83670|83720.6|83670.6|83713.7|83663.7|42
1611893510000|2021-01-29 04:11:50|83721.3|83671.3|83719.7|83669.7|83721.3|83671.3|83718.1|83668.1|26
1611893520000|2021-01-29 04:12:00|83719.9|83669.9|83719.4|83669.4|83720.6|83670.6|83718.6|83668.6|25
1611893530000|2021-01-29 04:12:10|83719.3|83669.3|83721.7|83671.7|83722.1|83672.1|83718.3|83668.3|26
1611893540000|2021-01-29 04:12:20|83721.1|83671.1|83720.5|83670.5|83722|83672|83720.1|83670.1|24
1611893550000|2021-01-29 04:12:30|83720.4|83670.4|83722|83672|83722.7|83672.7|83718.5|83668.5|41
1611893560000|2021-01-29 04:12:40|83722.3|83672.3|83723.8|83673.8|83724.8|83674.8|83721.3|83671.3|28
1611893570000|2021-01-29 04:12:50|83723.9|83673.9|83724.9|83674.9|83724.9|83674.9|83723.4|83673.4|14
1611893580000|2021-01-29 04:13:00|83724.8|83674.8|83722.6|83672.6|83725|83675|83722.5|83672.5|32
1611893590000|2021-01-29 04:13:10|83722.7|83672.7|83722.1|83672.1|83723.3|83673.3|83720.7|83670.7|49
1611893600000|2021-01-29 04:13:20|83722.4|83672.4|83721.8|83671.8|83724|83674|83721.2|83671.2|28
1611893610000|2021-01-29 04:13:30|83722.8|83672.8|83729.7|83679.7|83729.7|83679.7|83722.7|83672.7|26
1611893620000|2021-01-29 04:13:40|83729.1|83679.1|83728.5|83678.5|83729.7|83679.7|83728.3|83678.3|21
1611893630000|2021-01-29 04:13:50|83728.4|83678.4|83730|83680|83731.8|83681.8|83728.4|83678.4|36
1611893640000|2021-01-29 04:14:00|83729.9|83679.9|83725.7|83675.7|83730|83680|83725|83675|62
1611893650000|2021-01-29 04:14:10|83725|83675|83726.7|83676.7|83726.9|83676.9|83724.4|83674.4|50
1611893660000|2021-01-29 04:14:20|83725.8|83675.8|83728|83678|83728.4|83678.4|83725.5|83675.5|40
1611893670000|2021-01-29 04:14:30|83727.9|83677.9|83727.8|83677.8|83728.9|83678.9|83727.1|83677.1|27
1611893680000|2021-01-29 04:14:40|83727.2|83677.2|83728.2|83678.2|83728.5|83678.5|83724.9|83674.9|42
1611893690000|2021-01-29 04:14:50|83726.6|83676.6|83728.9|83678.9|83729.7|83679.7|83726.6|83676.6|51
1611893700000|2021-01-29 04:15:00|83728.8|83678.8|83760.3|83710.3|83764.3|83714.3|83728.8|83678.8|55
1611893710000|2021-01-29 04:15:10|83760.7|83710.7|83754.1|83704.1|83760.9|83710.9|83753.3|83703.3|54
1611893720000|2021-01-29 04:15:20|83754.2|83704.2|83758.5|83708.5|83758.6|83708.6|83754.2|83704.2|37
1611893730000|2021-01-29 04:15:30|83758.6|83708.6|83754.8|83704.8|83758.6|83708.6|83753.7|83703.7|38
1611893740000|2021-01-29 04:15:40|83755.1|83705.1|83753.7|83703.7|83755.4|83705.4|83752.4|83702.4|28
1611893750000|2021-01-29 04:15:50|83753.9|83703.9|83750.1|83700.1|83754.6|83704.6|83748.6|83698.6|41
1611893760000|2021-01-29 04:16:00|83749.9|83699.9|83748.4|83698.4|83750.5|83700.5|83745.8|83695.8|59
1611893770000|2021-01-29 04:16:10|83748.5|83698.5|83746.8|83696.8|83748.5|83698.5|83741.9|83691.9|33
1611893780000|2021-01-29 04:16:20|83746.5|83696.5|83741.6|83691.6|83748.3|83698.3|83738.7|83688.7|32
1611893790000|2021-01-29 04:16:30|83742.4|83692.4|83744.2|83694.2|83744.6|83694.6|83741|83691|57
1611893800000|2021-01-29 04:16:40|83744.1|83694.1|83749.1|83699.1|83750.2|83700.2|83743.9|83693.9|32
1611893810000|2021-01-29 04:16:50|83749|83699|83748.9|83698.9|83752.2|83702.2|83737.7|83687.7|51
1611893820000|2021-01-29 04:17:00|83749.3|83699.3|83748.2|83698.2|83750.5|83700.5|83748.2|83698.2|29
1611893830000|2021-01-29 04:17:10|83748.6|83698.6|83748.3|83698.3|83750.3|83700.3|83740.7|83690.7|47
1611893840000|2021-01-29 04:17:20|83747.9|83697.9|83745.4|83695.4|83748.8|83698.8|83745.4|83695.4|46
1611893850000|2021-01-29 04:17:30|83749.6|83699.6|83754.9|83704.9|83754.9|83704.9|83745|83695|66
1611893860000|2021-01-29 04:17:40|83754.3|83704.3|83753.6|83703.6|83755.5|83705.5|83750|83700|56
1611893870000|2021-01-29 04:17:50|83753.4|83703.4|83751.9|83701.9|83755.5|83705.5|83748.9|83698.9|56
1611893880000|2021-01-29 04:18:00|83752.4|83702.4|83750.5|83700.5|83754.5|83704.5|83746|83696|62
1611893890000|2021-01-29 04:18:10|83751.7|83701.7|83750.2|83700.2|83754.6|83704.6|83748.2|83698.2|63
1611893900000|2021-01-29 04:18:20|83750.1|83700.1|83745.2|83695.2|83750.1|83700.1|83743.7|83693.7|64
1611893910000|2021-01-29 04:18:30|83745.3|83695.3|83746.2|83696.2|83746.9|83696.9|83745|83695|28
1611893920000|2021-01-29 04:18:40|83745.5|83695.5|83743|83693|83745.5|83695.5|83741.5|83691.5|26
1611893930000|2021-01-29 04:18:50|83742.9|83692.9|83744.2|83694.2|83746.3|83696.3|83738.8|83688.8|48
1611893940000|2021-01-29 04:19:00|83744.1|83694.1|83745.2|83695.2|83746.5|83696.5|83740|83690|62
1611893950000|2021-01-29 04:19:10|83745.3|83695.3|83735.8|83685.8|83747.4|83697.4|83731.9|83681.9|65
1611893960000|2021-01-29 04:19:20|83736.5|83686.5|83744.4|83694.4|83744.4|83694.4|83736.5|83686.5|45
1611893970000|2021-01-29 04:19:30|83744.3|83694.3|83741.4|83691.4|83746.7|83696.7|83734.5|83684.5|55
1611893980000|2021-01-29 04:19:40|83740.8|83690.8|83745.6|83695.6|83745.9|83695.9|83740.2|83690.2|51
1611893990000|2021-01-29 04:19:50|83745.7|83695.7|83746.9|83696.9|83749.3|83699.3|83738.3|83688.3|55
1611894000000|2021-01-29 04:20:00|83747|83697|83743.5|83693.5|83747|83697|83735.4|83685.4|59
1611894010000|2021-01-29 04:20:10|83743.8|83693.8|83746.2|83696.2|83748.3|83698.3|83743.3|83693.3|55
1611894020000|2021-01-29 04:20:20|83746.4|83696.4|83749|83699|83752|83702|83744.7|83694.7|55
1611894030000|2021-01-29 04:20:30|83750.3|83700.3|83754.3|83704.3|83754.3|83704.3|83748.7|83698.7|39
1611894040000|2021-01-29 04:20:40|83753.6|83703.6|83751.8|83701.8|83754.4|83704.4|83751.1|83701.1|35
1611894050000|2021-01-29 04:20:50|83752.1|83702.1|83748.3|83698.3|83752.1|83702.1|83744.3|83694.3|48
1611894060000|2021-01-29 04:21:00|83748|83698|83750.3|83700.3|83751.9|83701.9|83745.3|83695.3|68
1611894070000|2021-01-29 04:21:10|83750.4|83700.4|83743.9|83693.9|83751.1|83701.1|83741.8|83691.8|70
1611894080000|2021-01-29 04:21:20|83743.1|83693.1|83747|83697|83747|83697|83739.5|83689.5|66
1611894090000|2021-01-29 04:21:30|83747.1|83697.1|83748.3|83698.3|83748.9|83698.9|83745.1|83695.1|63
1611894100000|2021-01-29 04:21:40|83748.6|83698.6|83745.8|83695.8|83748.9|83698.9|83737.3|83687.3|66
1611894110000|2021-01-29 04:21:50|83745.7|83695.7|83746.7|83696.7|83746.7|83696.7|83744.3|83694.3|61
1611894120000|2021-01-29 04:22:00|83746.9|83696.9|83747.3|83697.3|83749.1|83699.1|83742.1|83692.1|59
1611894130000|2021-01-29 04:22:10|83747.5|83697.5|83748|83698|83749.6|83699.6|83745.5|83695.5|58
1611894140000|2021-01-29 04:22:20|83748.8|83698.8|83745.7|83695.7|83748.8|83698.8|83742.3|83692.3|63
1611894150000|2021-01-29 04:22:30|83746|83696|83748.1|83698.1|83748.9|83698.9|83746|83696|40
1611894160000|2021-01-29 04:22:40|83748.2|83698.2|83747.3|83697.3|83748.5|83698.5|83746.3|83696.3|36
1611894170000|2021-01-29 04:22:50|83747|83697|83746.2|83696.2|83747.3|83697.3|83746.2|83696.2|19
1611894180000|2021-01-29 04:23:00|83746.5|83696.5|83742.4|83692.4|83747.2|83697.2|83733.5|83683.5|49
1611894190000|2021-01-29 04:23:10|83742.6|83692.6|83744.8|83694.8|83745.6|83695.6|83741|83691|54
1611894200000|2021-01-29 04:23:20|83745.4|83695.4|83744.3|83694.3|83746.2|83696.2|83735.4|83685.4|63
1611894210000|2021-01-29 04:23:30|83744.5|83694.5|83743.9|83693.9|83744.8|83694.8|83741.2|83691.2|52
1611894220000|2021-01-29 04:23:40|83744|83694|83739.3|83689.3|83744.5|83694.5|83737.5|83687.5|64
1611894230000|2021-01-29 04:23:50|83739.4|83689.4|83738.2|83688.2|83741.3|83691.3|83737.1|83687.1|43
1611894240000|2021-01-29 04:24:00|83738.3|83688.3|83740.7|83690.7|83740.7|83690.7|83734.4|83684.4|60
1611894250000|2021-01-29 04:24:10|83740.9|83690.9|83734.4|83684.4|83741.2|83691.2|83731.2|83681.2|58
1611894260000|2021-01-29 04:24:20|83735|83685|83733.4|83683.4|83739.7|83689.7|83731.4|83681.4|59
1611894270000|2021-01-29 04:24:30|83734.3|83684.3|83717.3|83667.3|83735.1|83685.1|83714|83664|64
1611894280000|2021-01-29 04:24:40|83721|83671|83721.3|83671.3|83726.5|83676.5|83721|83671|54
1611894290000|2021-01-29 04:24:50|83720.9|83670.9|83722.8|83672.8|83722.8|83672.8|83720.6|83670.6|41
1611894300000|2021-01-29 04:25:00|83722.9|83672.9|83723.5|83673.5|83724.8|83674.8|83722.1|83672.1|52
1611894310000|2021-01-29 04:25:10|83723.7|83673.7|83722.2|83672.2|83723.8|83673.8|83721|83671|54
1611894320000|2021-01-29 04:25:20|83721.8|83671.8|83725.9|83675.9|83727.6|83677.6|83721.1|83671.1|58
1611894330000|2021-01-29 04:25:30|83725.6|83675.6|83728.1|83678.1|83728.1|83678.1|83722.9|83672.9|67
1611894340000|2021-01-29 04:25:40|83727.9|83677.9|83731.7|83681.7|83732.4|83682.4|83727.9|83677.9|51
1611894350000|2021-01-29 04:25:50|83732.1|83682.1|83730.3|83680.3|83732.1|83682.1|83729.9|83679.9|40
1611894360000|2021-01-29 04:26:00|83730.6|83680.6|83732.6|83682.6|83733.4|83683.4|83730.2|83680.2|32
1611894370000|2021-01-29 04:26:10|83733|83683|83732|83682|83734.4|83684.4|83730.5|83680.5|51
1611894380000|2021-01-29 04:26:20|83732.4|83682.4|83729|83679|83732.8|83682.8|83727.5|83677.5|49
1611894390000|2021-01-29 04:26:30|83728.4|83678.4|83728.4|83678.4|83729.6|83679.6|83727|83677|47
1611894400000|2021-01-29 04:26:40|83728.2|83678.2|83727.9|83677.9|83729.1|83679.1|83724.7|83674.7|46
1611894410000|2021-01-29 04:26:50|83727.8|83677.8|83730|83680|83730|83680|83727|83677|33
1611894420000|2021-01-29 04:27:00|83730.1|83680.1|83732.1|83682.1|83733.7|83683.7|83726.3|83676.3|55
1611894430000|2021-01-29 04:27:10|83730.9|83680.9|83730.3|83680.3|83733.1|83683.1|83730.3|83680.3|53
1611894440000|2021-01-29 04:27:20|83730.5|83680.5|83726.6|83676.6|83730.5|83680.5|83712.9|83662.9|57
1611894450000|2021-01-29 04:27:30|83726.5|83676.5|83727.3|83677.3|83727.8|83677.8|83726.5|83676.5|37
1611894460000|2021-01-29 04:27:40|83726.8|83676.8|83729|83679|83729.7|83679.7|83726.1|83676.1|51
1611894470000|2021-01-29 04:27:50|83729.2|83679.2|83728.4|83678.4|83729.7|83679.7|83725.5|83675.5|60
1611894480000|2021-01-29 04:28:00|83727.6|83677.6|83729.7|83679.7|83729.7|83679.7|83727|83677|54
1611894490000|2021-01-29 04:28:10|83729.5|83679.5|83731.8|83681.8|83732.7|83682.7|83727.4|83677.4|30
1611894500000|2021-01-29 04:28:20|83732|83682|83732.6|83682.6|83733.3|83683.3|83731.3|83681.3|33
1611894510000|2021-01-29 04:28:30|83733.1|83683.1|83732.7|83682.7|83734.5|83684.5|83730.8|83680.8|26
1611894520000|2021-01-29 04:28:40|83733.1|83683.1|83733.9|83683.9|83734.5|83684.5|83732.3|83682.3|27
1611894530000|2021-01-29 04:28:50|83734.7|83684.7|83734|83684|83735.3|83685.3|83733|83683|24
1611894540000|2021-01-29 04:29:00|83734.1|83684.1|83733.9|83683.9|83735.2|83685.2|83733.1|83683.1|21
1611894550000|2021-01-29 04:29:10|83733.7|83683.7|83732.7|83682.7|83735.2|83685.2|83732|83682|23
1611894560000|2021-01-29 04:29:20|83732.9|83682.9|83731.9|83681.9|83735.4|83685.4|83729|83679|61
1611894570000|2021-01-29 04:29:30|83730.1|83680.1|83734.2|83684.2|83734.2|83684.2|83729.5|83679.5|46
1611894580000|2021-01-29 04:29:40|83733.5|83683.5|83732.7|83682.7|83734.9|83684.9|83732.5|83682.5|34
1611894590000|2021-01-29 04:29:50|83733.1|83683.1|83731|83681|83733.6|83683.6|83730.5|83680.5|32
1611894600000|2021-01-29 04:30:00|83731.5|83681.5|83734.8|83684.8|83735.2|83685.2|83728.4|83678.4|60
1611894610000|2021-01-29 04:30:10|83732.5|83682.5|83734.4|83684.4|83734.5|83684.5|83731.7|83681.7|31
1611894620000|2021-01-29 04:30:20|83734.5|83684.5|83735.3|83685.3|83735.4|83685.4|83734.2|83684.2|16
1611894630000|2021-01-29 04:30:30|83735.1|83685.1|83734|83684|83735.7|83685.7|83732.1|83682.1|34
1611894640000|2021-01-29 04:30:40|83734.5|83684.5|83733.6|83683.6|83735.7|83685.7|83732.6|83682.6|40
1611894650000|2021-01-29 04:30:50|83733.2|83683.2|83735.3|83685.3|83736|83686|83731.7|83681.7|45
1611894660000|2021-01-29 04:31:00|83735.4|83685.4|83732.2|83682.2|83736.2|83686.2|83732.2|83682.2|48
1611894670000|2021-01-29 04:31:10|83731|83681|83735.7|83685.7|83736.6|83686.6|83730.7|83680.7|50
1611894680000|2021-01-29 04:31:20|83735.9|83685.9|83735.5|83685.5|83737.2|83687.2|83733.2|83683.2|39
1611894690000|2021-01-29 04:31:30|83735.7|83685.7|83735.4|83685.4|83736.8|83686.8|83734.6|83684.6|37
1611894700000|2021-01-29 04:31:40|83735.2|83685.2|83735.5|83685.5|83737|83687|83734|83684|32
1611894710000|2021-01-29 04:31:50|83734.9|83684.9|83736.2|83686.2|83736.9|83686.9|83734.4|83684.4|20
1611894720000|2021-01-29 04:32:00|83735.2|83685.2|83736.4|83686.4|83738|83688|83732.7|83682.7|35
1611894730000|2021-01-29 04:32:10|83729.9|83679.9|83734|83684|83735.6|83685.6|83724.3|83674.3|70
1611894740000|2021-01-29 04:32:20|83733.9|83683.9|83730.9|83680.9|83735.1|83685.1|83728.9|83678.9|40
1611894750000|2021-01-29 04:32:30|83731.1|83681.1|83733.5|83683.5|83733.9|83683.9|83730.4|83680.4|48
1611894760000|2021-01-29 04:32:40|83733.6|83683.6|83733.3|83683.3|83733.6|83683.6|83730.6|83680.6|46
1611894770000|2021-01-29 04:32:50|83731.4|83681.4|83728|83678|83732|83682|83720.1|83670.1|66
1611894780000|2021-01-29 04:33:00|83727.6|83677.6|83730.9|83680.9|83730.9|83680.9|83721|83671|62
1611894790000|2021-01-29 04:33:10|83731|83681|83733.3|83683.3|83733.3|83683.3|83729.7|83679.7|53
1611894800000|2021-01-29 04:33:20|83733.1|83683.1|83733.4|83683.4|83735.2|83685.2|83732.3|83682.3|45
1611894810000|2021-01-29 04:33:30|83733.7|83683.7|83735.1|83685.1|83735.9|83685.9|83733.7|83683.7|32
1611894820000|2021-01-29 04:33:40|83735.3|83685.3|83735.4|83685.4|83737.3|83687.3|83731.5|83681.5|40
1611894830000|2021-01-29 04:33:50|83735.1|83685.1|83734|83684|83736.2|83686.2|83733.9|83683.9|44
1611894840000|2021-01-29 04:34:00|83733.9|83683.9|83731.6|83681.6|83734.6|83684.6|83731.6|83681.6|25
1611894850000|2021-01-29 04:34:10|83731.2|83681.2|83716.6|83666.6|83731.6|83681.6|83710.9|83660.9|55
1611894860000|2021-01-29 04:34:20|83716.4|83666.4|83715|83665|83716.4|83666.4|83713|83663|35
1611894870000|2021-01-29 04:34:30|83715.1|83665.1|83714|83664|83716.1|83666.1|83714|83664|23
1611894880000|2021-01-29 04:34:40|83713.5|83663.5|83714|83664|83715|83665|83713.3|83663.3|19
1611894890000|2021-01-29 04:34:50|83714.1|83664.1|83720.5|83670.5|83720.8|83670.8|83714|83664|36
1611894900000|2021-01-29 04:35:00|83721.1|83671.1|83718.5|83668.5|83721.5|83671.5|83717.6|83667.6|62
1611894910000|2021-01-29 04:35:10|83718.6|83668.6|83716.7|83666.7|83720.3|83670.3|83716.2|83666.2|40
1611894920000|2021-01-29 04:35:20|83717|83667|83715.6|83665.6|83717.9|83667.9|83715.6|83665.6|21
1611894930000|2021-01-29 04:35:30|83715.7|83665.7|83716.4|83666.4|83718.3|83668.3|83715.6|83665.6|39
1611894940000|2021-01-29 04:35:40|83716.8|83666.8|83718.2|83668.2|83718.4|83668.4|83715.1|83665.1|35
1611894950000|2021-01-29 04:35:50|83717.2|83667.2|83718|83668|83718.3|83668.3|83715.2|83665.2|40
1611894960000|2021-01-29 04:36:00|83718.3|83668.3|83719.7|83669.7|83719.7|83669.7|83716.7|83666.7|39
1611894970000|2021-01-29 04:36:10|83719.8|83669.8|83718.9|83668.9|83721.6|83671.6|83718.7|83668.7|21
1611894980000|2021-01-29 04:36:20|83718.6|83668.6|83717.1|83667.1|83719|83669|83715.2|83665.2|35
1611894990000|2021-01-29 04:36:30|83715.7|83665.7|83714.8|83664.8|83716.4|83666.4|83714.5|83664.5|29
1611895000000|2021-01-29 04:36:40|83715.1|83665.1|83712.8|83662.8|83716.4|83666.4|83712.3|83662.3|28
1611895010000|2021-01-29 04:36:50|83712.9|83662.9|83711.5|83661.5|83713.5|83663.5|83711|83661|10
1611895020000|2021-01-29 04:37:00|83710.9|83660.9|83713.4|83663.4|83714.1|83664.1|83710.7|83660.7|29
1611895030000|2021-01-29 04:37:10|83713|83663|83715.3|83665.3|83715.7|83665.7|83713|83663|30
1611895040000|2021-01-29 04:37:20|83715|83665|83714.9|83664.9|83715.5|83665.5|83713.9|83663.9|19
1611895050000|2021-01-29 04:37:30|83714.8|83664.8|83714.1|83664.1|83716.2|83666.2|83713.8|83663.8|16
1611895060000|2021-01-29 04:37:40|83714.5|83664.5|83712.3|83662.3|83714.5|83664.5|83712|83662|14
1611895070000|2021-01-29 04:37:50|83711.4|83661.4|83711.4|83661.4|83711.7|83661.7|83710.2|83660.2|17
1611895080000|2021-01-29 04:38:00|83712.1|83662.1|83711.6|83661.6|83713.3|83663.3|83710.5|83660.5|30
1611895090000|2021-01-29 04:38:10|83712.2|83662.2|83714.2|83664.2|83714.2|83664.2|83711.4|83661.4|26
1611895100000|2021-01-29 04:38:20|83714.1|83664.1|83715.7|83665.7|83715.7|83665.7|83713.9|83663.9|9
1611895110000|2021-01-29 04:38:30|83714.7|83664.7|83716.1|83666.1|83716.1|83666.1|83713.9|83663.9|19
1611895120000|2021-01-29 04:38:40|83717.4|83667.4|83707.4|83657.4|83717.4|83667.4|83706.9|83656.9|52
1611895130000|2021-01-29 04:38:50|83706.2|83656.2|83711.9|83661.9|83712|83662|83706.2|83656.2|28
1611895140000|2021-01-29 04:39:00|83711.4|83661.4|83711.3|83661.3|83711.8|83661.8|83708.9|83658.9|35
1611895150000|2021-01-29 04:39:10|83711.7|83661.7|83710.8|83660.8|83713.2|83663.2|83710.2|83660.2|17
1611895160000|2021-01-29 04:39:20|83710.1|83660.1|83711.4|83661.4|83713.4|83663.4|83708.7|83658.7|38
1611895170000|2021-01-29 04:39:30|83711.2|83661.2|83712.7|83662.7|83713.1|83663.1|83710.6|83660.6|33
1611895180000|2021-01-29 04:39:40|83712.8|83662.8|83713|83663|83713|83663|83712.3|83662.3|22
1611895190000|2021-01-29 04:39:50|83712.8|83662.8|83711.9|83661.9|83713.3|83663.3|83709.7|83659.7|46
1611895200000|2021-01-29 04:40:00|83712.1|83662.1|83711.2|83661.2|83713.2|83663.2|83709.9|83659.9|34
1611895210000|2021-01-29 04:40:10|83711.1|83661.1|83710.2|83660.2|83711.3|83661.3|83708.7|83658.7|26
1611895220000|2021-01-29 04:40:20|83709.9|83659.9|83708.9|83658.9|83713.3|83663.3|83707.9|83657.9|40
1611895230000|2021-01-29 04:40:30|83709|83659|83710.4|83660.4|83714|83664|83708|83658|56
1611895240000|2021-01-29 04:40:40|83710.3|83660.3|83712.2|83662.2|83714|83664|83710|83660|40
1611895250000|2021-01-29 04:40:50|83711.8|83661.8|83707.3|83657.3|83711.9|83661.9|83707.3|83657.3|18
1611895260000|2021-01-29 04:41:00|83707.6|83657.6|83710.4|83660.4|83710.4|83660.4|83706.8|83656.8|37
1611895270000|2021-01-29 04:41:10|83709.8|83659.8|83713.6|83663.6|83713.6|83663.6|83709.8|83659.8|28
1611895280000|2021-01-29 04:41:20|83712.9|83662.9|83715.8|83665.8|83715.8|83665.8|83711.8|83661.8|47
1611895290000|2021-01-29 04:41:30|83715.7|83665.7|83719.4|83669.4|83721.6|83671.6|83714.3|83664.3|46
1611895300000|2021-01-29 04:41:40|83720.4|83670.4|83720.6|83670.6|83721.2|83671.2|83718.4|83668.4|28
1611895310000|2021-01-29 04:41:50|83720.8|83670.8|83719.1|83669.1|83721.5|83671.5|83719.1|83669.1|31
1611895320000|2021-01-29 04:42:00|83718.9|83668.9|83716.5|83666.5|83720.7|83670.7|83716.3|83666.3|35
1611895330000|2021-01-29 04:42:10|83716.6|83666.6|83712.8|83662.8|83717.4|83667.4|83709.9|83659.9|45
1611895340000|2021-01-29 04:42:20|83713|83663|83712.7|83662.7|83713.9|83663.9|83711.7|83661.7|34
1611895350000|2021-01-29 04:42:30|83712.6|83662.6|83712.1|83662.1|83713.9|83663.9|83712|83662|28
1611895360000|2021-01-29 04:42:40|83712|83662|83711.4|83661.4|83712.8|83662.8|83711|83661|25
1611895370000|2021-01-29 04:42:50|83711.6|83661.6|83711.2|83661.2|83712.1|83662.1|83710.2|83660.2|24
1611895380000|2021-01-29 04:43:00|83711.6|83661.6|83707|83657|83712.8|83662.8|83707|83657|33
1611895390000|2021-01-29 04:43:10|83707.3|83657.3|83708.6|83658.6|83710.4|83660.4|83707.3|83657.3|32
1611895400000|2021-01-29 04:43:20|83710.7|83660.7|83709.4|83659.4|83711.2|83661.2|83709.4|83659.4|8
1611895410000|2021-01-29 04:43:30|83709.5|83659.5|83711.2|83661.2|83711.2|83661.2|83709.4|83659.4|19
1611895420000|2021-01-29 04:43:40|83709.7|83659.7|83709.7|83659.7|83710|83660|83709.2|83659.2|14
1611895430000|2021-01-29 04:43:50|83709.6|83659.6|83714.7|83664.7|83715|83665|83708.6|83658.6|23
1611895440000|2021-01-29 04:44:00|83713.6|83663.6|83713.8|83663.8|83714.7|83664.7|83712.9|83662.9|26
1611895450000|2021-01-29 04:44:10|83714.1|83664.1|83718.8|83668.8|83719.6|83669.6|83714.1|83664.1|40
1611895460000|2021-01-29 04:44:20|83718.6|83668.6|83718|83668|83718.9|83668.9|83716.3|83666.3|32
1611895470000|2021-01-29 04:44:30|83718.2|83668.2|83715.1|83665.1|83723.4|83673.4|83708.5|83658.5|48
1611895480000|2021-01-29 04:44:40|83715.4|83665.4|83720.2|83670.2|83720.3|83670.3|83715.4|83665.4|36
1611895490000|2021-01-29 04:44:50|83718.7|83668.7|83719|83669|83720.6|83670.6|83718.5|83668.5|27
1611895500000|2021-01-29 04:45:00|83718.7|83668.7|83718.3|83668.3|83719.3|83669.3|83718.3|83668.3|17
1611895510000|2021-01-29 04:45:10|83717.3|83667.3|83718|83668|83718.1|83668.1|83717.3|83667.3|18
1611895520000|2021-01-29 04:45:20|83718.1|83668.1|83715.7|83665.7|83718.8|83668.8|83715.2|83665.2|43
1611895530000|2021-01-29 04:45:30|83717.3|83667.3|83717.8|83667.8|83718.6|83668.6|83715.6|83665.6|26
1611895540000|2021-01-29 04:45:40|83719.1|83669.1|83718.1|83668.1|83719.4|83669.4|83717.6|83667.6|20
1611895550000|2021-01-29 04:45:50|83717.8|83667.8|83708.1|83658.1|83718.3|83668.3|83705.7|83655.7|38
1611895560000|2021-01-29 04:46:00|83707.9|83657.9|83717.8|83667.8|83717.8|83667.8|83707.9|83657.9|52
1611895570000|2021-01-29 04:46:10|83717.9|83667.9|83718.2|83668.2|83718.3|83668.3|83717|83667|18
1611895580000|2021-01-29 04:46:20|83718.1|83668.1|83716.8|83666.8|83718.5|83668.5|83716.7|83666.7|19
1611895590000|2021-01-29 04:46:30|83716.1|83666.1|83717.5|83667.5|83717.5|83667.5|83715.8|83665.8|23
1611895600000|2021-01-29 04:46:40|83717.7|83667.7|83717.2|83667.2|83717.8|83667.8|83715.2|83665.2|23
1611895610000|2021-01-29 04:46:50|83715.9|83665.9|83716.6|83666.6|83717.5|83667.5|83714.7|83664.7|25
1611895620000|2021-01-29 04:47:00|83716.8|83666.8|83708.8|83658.8|83719.3|83669.3|83708.8|83658.8|28
1611895630000|2021-01-29 04:47:10|83708.3|83658.3|83713.6|83663.6|83714.2|83664.2|83708.1|83658.1|48
1611895640000|2021-01-29 04:47:20|83713.7|83663.7|83708.4|83658.4|83713.7|83663.7|83706.1|83656.1|63
1611895650000|2021-01-29 04:47:30|83708.5|83658.5|83711.1|83661.1|83712.7|83662.7|83706.6|83656.6|61
1611895660000|2021-01-29 04:47:40|83711.8|83661.8|83713.6|83663.6|83713.9|83663.9|83711.8|83661.8|33
1611895670000|2021-01-29 04:47:50|83713.5|83663.5|83723.8|83673.8|83723.8|83673.8|83709.1|83659.1|40
1611895680000|2021-01-29 04:48:00|83723|83673|83718|83668|83723.1|83673.1|83716.1|83666.1|54
1611895690000|2021-01-29 04:48:10|83717.8|83667.8|83705.8|83655.8|83718.3|83668.3|83705.8|83655.8|25
1611895700000|2021-01-29 04:48:20|83699.4|83649.4|83704.5|83654.5|83706.8|83656.8|83698.2|83648.2|55
1611895710000|2021-01-29 04:48:30|83706.3|83656.3|83703.4|83653.4|83706.3|83656.3|83702.3|83652.3|37
1611895720000|2021-01-29 04:48:40|83703.8|83653.8|83703.2|83653.2|83704.3|83654.3|83703.2|83653.2|20
1611895730000|2021-01-29 04:48:50|83703.7|83653.7|83700.7|83650.7|83705.6|83655.6|83694.1|83644.1|50
1611895740000|2021-01-29 04:49:00|83701.2|83651.2|83703.5|83653.5|83704|83654|83696.1|83646.1|57
1611895750000|2021-01-29 04:49:10|83703.7|83653.7|83699.6|83649.6|83705.7|83655.7|83699.6|83649.6|39
1611895760000|2021-01-29 04:49:20|83698.2|83648.2|83698|83648|83700.9|83650.9|83695.9|83645.9|44
1611895770000|2021-01-29 04:49:30|83697.7|83647.7|83692|83642|83699.4|83649.4|83688.5|83638.5|52
1611895780000|2021-01-29 04:49:40|83693.2|83643.2|83695|83645|83696.2|83646.2|83693|83643|49
1611895790000|2021-01-29 04:49:50|83695.7|83645.7|83696.2|83646.2|83697.6|83647.6|83695.4|83645.4|35
1611895800000|2021-01-29 04:50:00|83696.4|83646.4|83700.7|83650.7|83700.7|83650.7|83689.6|83639.6|47
1611895810000|2021-01-29 04:50:10|83700.8|83650.8|83703|83653|83704.1|83654.1|83700.8|83650.8|41
1611895820000|2021-01-29 04:50:20|83703.1|83653.1|83704.5|83654.5|83704.5|83654.5|83701.8|83651.8|28
1611895830000|2021-01-29 04:50:30|83704.1|83654.1|83704.3|83654.3|83704.9|83654.9|83704.1|83654.1|26
1611895840000|2021-01-29 04:50:40|83704.7|83654.7|83705|83655|83705.9|83655.9|83703.2|83653.2|29
1611895850000|2021-01-29 04:50:50|83705.9|83655.9|83706.2|83656.2|83707.6|83657.6|83705.2|83655.2|19
1611895860000|2021-01-29 04:51:00|83705.8|83655.8|83704.6|83654.6|83708.1|83658.1|83704.4|83654.4|39
1611895870000|2021-01-29 04:51:10|83704.5|83654.5|83705.1|83655.1|83705.1|83655.1|83703.5|83653.5|31
1611895880000|2021-01-29 04:51:20|83705|83655|83704.5|83654.5|83705.3|83655.3|83704.1|83654.1|16
1611895890000|2021-01-29 04:51:30|83704.7|83654.7|83704|83654|83704.7|83654.7|83703.3|83653.3|15
1611895900000|2021-01-29 04:51:40|83704.1|83654.1|83704.1|83654.1|83704.4|83654.4|83703.3|83653.3|13
1611895910000|2021-01-29 04:51:50|83703.1|83653.1|83704.4|83654.4|83705.1|83655.1|83703.1|83653.1|31
1611895920000|2021-01-29 04:52:00|83704.3|83654.3|83691.6|83641.6|83705.2|83655.2|83691.6|83641.6|34
1611895930000|2021-01-29 04:52:10|83692.6|83642.6|83700.6|83650.6|83701.6|83651.6|83692.2|83642.2|46
1611895940000|2021-01-29 04:52:20|83700.1|83650.1|83699|83649|83700.1|83650.1|83697.5|83647.5|35
1611895950000|2021-01-29 04:52:30|83698.8|83648.8|83698.5|83648.5|83698.8|83648.8|83697.7|83647.7|21
1611895960000|2021-01-29 04:52:40|83698.3|83648.3|83697.9|83647.9|83698.3|83648.3|83697.3|83647.3|23
1611895970000|2021-01-29 04:52:50|83697.8|83647.8|83698.8|83648.8|83699.8|83649.8|83697.8|83647.8|18
1611895980000|2021-01-29 04:53:00|83698.7|83648.7|83695.9|83645.9|83700|83650|83695.9|83645.9|33
1611895990000|2021-01-29 04:53:10|83695.8|83645.8|83693.6|83643.6|83696|83646|83689.2|83639.2|64
1611896000000|2021-01-29 04:53:20|83693.3|83643.3|83694|83644|83694.1|83644.1|83691.3|83641.3|50
1611896010000|2021-01-29 04:53:30|83693.7|83643.7|83691.9|83641.9|83696.6|83646.6|83691.1|83641.1|45
1611896020000|2021-01-29 04:53:40|83691.8|83641.8|83688.3|83638.3|83694.4|83644.4|83687.9|83637.9|68
1611896030000|2021-01-29 04:53:50|83690.2|83640.2|83692.9|83642.9|83694.4|83644.4|83690.1|83640.1|72
1611896040000|2021-01-29 04:54:00|83693.7|83643.7|83696.6|83646.6|83696.7|83646.7|83693.4|83643.4|55
1611896050000|2021-01-29 04:54:10|83696.5|83646.5|83697.7|83647.7|83698|83648|83696|83646|26
1611896060000|2021-01-29 04:54:20|83697.3|83647.3|83682.2|83632.2|83697.5|83647.5|83676.5|83626.5|64
1611896070000|2021-01-29 04:54:30|83682.9|83632.9|83688.2|83638.2|83688.2|83638.2|83681.4|83631.4|42
1611896080000|2021-01-29 04:54:40|83689.2|83639.2|83687.6|83637.6|83689.6|83639.6|83687.3|83637.3|37
1611896090000|2021-01-29 04:54:50|83687.1|83637.1|83688.7|83638.7|83688.8|83638.8|83687.1|83637.1|30
1611896100000|2021-01-29 04:55:00|83689.8|83639.8|83693|83643|83693.8|83643.8|83689.4|83639.4|47
1611896110000|2021-01-29 04:55:10|83693.2|83643.2|83686.3|83636.3|83693.2|83643.2|83684.6|83634.6|49
1611896120000|2021-01-29 04:55:20|83686.8|83636.8|83686.1|83636.1|83689.2|83639.2|83686.1|83636.1|33
1611896130000|2021-01-29 04:55:30|83686.7|83636.7|83689.6|83639.6|83689.7|83639.7|83686.6|83636.6|37
1611896140000|2021-01-29 04:55:40|83688.5|83638.5|83688.9|83638.9|83689.4|83639.4|83687.9|83637.9|38
1611896150000|2021-01-29 04:55:50|83689|83639|83689.2|83639.2|83689.4|83639.4|83688.3|83638.3|38
1611896160000|2021-01-29 04:56:00|83689.4|83639.4|83692.6|83642.6|83692.6|83642.6|83689.2|83639.2|39
1611896170000|2021-01-29 04:56:10|83692.8|83642.8|83693.9|83643.9|83694.7|83644.7|83692.1|83642.1|45
1611896180000|2021-01-29 04:56:20|83693.5|83643.5|83690.8|83640.8|83694.7|83644.7|83689.5|83639.5|44
1611896190000|2021-01-29 04:56:30|83690.4|83640.4|83688.3|83638.3|83693.3|83643.3|83683.4|83633.4|45
1611896200000|2021-01-29 04:56:40|83688.4|83638.4|83711.2|83661.2|83711.9|83661.9|83686.7|83636.7|42
1611896210000|2021-01-29 04:56:50|83710.6|83660.6|83710.4|83660.4|83713.5|83663.5|83709.9|83659.9|41
1611896220000|2021-01-29 04:57:00|83709.8|83659.8|83703.6|83653.6|83709.8|83659.8|83703|83653|39
1611896230000|2021-01-29 04:57:10|83703.4|83653.4|83701.2|83651.2|83704.3|83654.3|83698.2|83648.2|44
1611896240000|2021-01-29 04:57:20|83701.7|83651.7|83700.3|83650.3|83702.5|83652.5|83698.4|83648.4|33
1611896250000|2021-01-29 04:57:30|83700.4|83650.4|83701.9|83651.9|83701.9|83651.9|83699.8|83649.8|37
1611896260000|2021-01-29 04:57:40|83702|83652|83699.2|83649.2|83702|83652|83697.8|83647.8|37
1611896270000|2021-01-29 04:57:50|83699.5|83649.5|83699.6|83649.6|83700.2|83650.2|83697.8|83647.8|22
1611896280000|2021-01-29 04:58:00|83699.9|83649.9|83692.5|83642.5|83701.6|83651.6|83691.8|83641.8|32
1611896290000|2021-01-29 04:58:10|83689.6|83639.6|83691.6|83641.6|83695.5|83645.5|83689.6|83639.6|53
1611896300000|2021-01-29 04:58:20|83691.5|83641.5|83646|83596|83691.5|83641.5|83644.1|83594.1|49
1611896310000|2021-01-29 04:58:30|83653|83603|83656.5|83606.5|83657.3|83607.3|83652.7|83602.7|49
1611896320000|2021-01-29 04:58:40|83656.2|83606.2|83654.7|83604.7|83657.1|83607.1|83649.7|83599.7|41
1611896330000|2021-01-29 04:58:50|83654.6|83604.6|83654.5|83604.5|83655|83605|83652|83602|46
1611896340000|2021-01-29 04:59:00|83654|83604|83650.6|83600.6|83654.8|83604.8|83648.2|83598.2|43
1611896350000|2021-01-29 04:59:10|83654|83604|83661.9|83611.9|83661.9|83611.9|83652.7|83602.7|54
1611896360000|2021-01-29 04:59:20|83661.8|83611.8|83664.9|83614.9|83664.9|83614.9|83661.8|83611.8|37
1611896370000|2021-01-29 04:59:30|83664.8|83614.8|83663.9|83613.9|83664.9|83614.9|83663.2|83613.2|36
1611896380000|2021-01-29 04:59:40|83663.8|83613.8|83663.1|83613.1|83664|83614|83663.1|83613.1|19
1611896390000|2021-01-29 04:59:50|83663|83613|83664.2|83614.2|83665.4|83615.4|83662.8|83612.8|35
1611896400000|2021-01-29 05:00:00|83661.7|83611.7|83672.4|83622.4|83674.1|83624.1|83656|83606|67
1611896410000|2021-01-29 05:00:10|83671.5|83621.5|83675.3|83625.3|83678.1|83628.1|83669.6|83619.6|49
1611896420000|2021-01-29 05:00:20|83675.2|83625.2|83728.7|83678.7|83734.2|83684.2|83675.2|83625.2|50
1611896430000|2021-01-29 05:00:30|83729.5|83679.5|83733.1|83683.1|83734.2|83684.2|83729.4|83679.4|46
1611896440000|2021-01-29 05:00:40|83733.2|83683.2|83738.2|83688.2|83739.1|83689.1|83733.2|83683.2|35
1611896450000|2021-01-29 05:00:50|83738.6|83688.6|83738.5|83688.5|83739.4|83689.4|83737.1|83687.1|33
1611896460000|2021-01-29 05:01:00|83738.6|83688.6|83739.6|83689.6|83740.7|83690.7|83738.2|83688.2|39
1611896470000|2021-01-29 05:01:10|83740|83690|83739.8|83689.8|83740.1|83690.1|83739.2|83689.2|32
1611896480000|2021-01-29 05:01:20|83738.6|83688.6|83738.6|83688.6|83741.6|83691.6|83738.5|83688.5|42
1611896490000|2021-01-29 05:01:30|83738.5|83688.5|83740.1|83690.1|83742.7|83692.7|83738.5|83688.5|43
1611896500000|2021-01-29 05:01:40|83740.2|83690.2|83739.7|83689.7|83740.9|83690.9|83739.5|83689.5|39
1611896510000|2021-01-29 05:01:50|83739.2|83689.2|83739.1|83689.1|83739.8|83689.8|83738.3|83688.3|31
1611896520000|2021-01-29 05:02:00|83740.2|83690.2|83727.9|83677.9|83741.4|83691.4|83727.9|83677.9|46
1611896530000|2021-01-29 05:02:10|83727.8|83677.8|83737.4|83687.4|83742.4|83692.4|83726.8|83676.8|59
1611896540000|2021-01-29 05:02:20|83737|83687|83691.5|83618.9|83737|83687|83657.5|83607.5|75
1611896550000|2021-01-29 05:02:30|83695|83618.8|83681.8|83631.8|83696.7|83636|83679.8|83618.8|50
1611896560000|2021-01-29 05:02:40|83682.2|83632.2|83680.7|83630.7|83686.1|83636.1|83674.6|83624.6|63
1611896570000|2021-01-29 05:02:50|83680.3|83630.3|83685.2|83635.2|83699.5|83639|83679|83622.3|55
1611896580000|2021-01-29 05:03:00|83685.7|83635.7|83670.8|83620.8|83690.2|83640.2|83670.8|83620.8|52
1611896590000|2021-01-29 05:03:10|83669.3|83619.3|83719.4|83669.4|83722.7|83672.7|83668|83618|61
1611896600000|2021-01-29 05:03:20|83719.8|83669.8|83725.1|83675.1|83732.3|83676.8|83719|83661.1|51
1611896610000|2021-01-29 05:03:30|83726.6|83676.6|83721.8|83671.8|83726.6|83676.6|83721.8|83671.8|53
1611896620000|2021-01-29 05:03:40|83722.1|83672.1|83724|83674|83724.8|83674.8|83722.1|83672.1|41
1611896630000|2021-01-29 05:03:50|83723.9|83673.9|83722.9|83672.9|83724.1|83674.1|83721|83671|30
1611896640000|2021-01-29 05:04:00|83723.4|83673.4|83730.7|83680.7|83731.1|83681.1|83721.7|83671.7|33
1611896650000|2021-01-29 05:04:10|83729.9|83679.9|83729.9|83679.9|83730|83680|83727.1|83677.1|37
1611896660000|2021-01-29 05:04:20|83729.4|83679.4|83724.9|83674.9|83729.4|83679.4|83724.4|83674.4|34
1611896670000|2021-01-29 05:04:30|83725.2|83675.2|83725.2|83675.2|83725.7|83675.7|83724.1|83674.1|23
1611896680000|2021-01-29 05:04:40|83725.4|83675.4|83725.8|83675.8|83726.1|83676.1|83725.1|83675.1|17
1611896690000|2021-01-29 05:04:50|83726.1|83676.1|83724.8|83674.8|83726.4|83676.4|83722.3|83672.3|19
1611896700000|2021-01-29 05:05:00|83724.6|83674.6|83722.6|83672.6|83725.5|83675.5|83722|83672|18
1611896710000|2021-01-29 05:05:10|83722.5|83672.5|83727.7|83677.7|83731.6|83681.6|83721.6|83671.6|64
1611896720000|2021-01-29 05:05:20|83727.6|83677.6|83723.5|83673.5|83727.8|83677.8|83721.8|83671.8|48
1611896730000|2021-01-29 05:05:30|83723.1|83673.1|83726.3|83676.3|83727.2|83677.2|83716.5|83666.5|47
1611896740000|2021-01-29 05:05:40|83725.8|83675.8|83717.8|83667.8|83727.9|83677.9|83716.3|83666.3|67
1611896750000|2021-01-29 05:05:50|83718.3|83668.3|83722.9|83672.9|83722.9|83672.9|83716.5|83666.5|36
1611896760000|2021-01-29 05:06:00|83723.1|83673.1|83719.2|83669.2|83723.1|83673.1|83718.4|83668.4|38
1611896770000|2021-01-29 05:06:10|83719|83669|83718|83668|83720.1|83670.1|83717.8|83667.8|19
1611896780000|2021-01-29 05:06:20|83717.9|83667.9|83717.5|83667.5|83719.7|83669.7|83716|83666|41
1611896790000|2021-01-29 05:06:30|83717.6|83667.6|83716.3|83666.3|83717.7|83667.7|83714.5|83664.5|21
1611896800000|2021-01-29 05:06:40|83715.7|83665.7|83719|83669|83719|83669|83715.1|83665.1|44
1611896810000|2021-01-29 05:06:50|83719.2|83669.2|83724.2|83674.2|83724.2|83674.2|83718.8|83668.8|51
1611896820000|2021-01-29 05:07:00|83724|83674|83724.9|83674.9|83725|83675|83720.6|83670.6|34
1611896830000|2021-01-29 05:07:10|83724.1|83674.1|83722.2|83672.2|83725.2|83675.2|83722.2|83672.2|33
1611896840000|2021-01-29 05:07:20|83722.1|83672.1|83723.9|83673.9|83724|83674|83722.1|83672.1|13
1611896850000|2021-01-29 05:07:30|83723.6|83673.6|83724|83674|83724|83674|83722.8|83672.8|13
1611896860000|2021-01-29 05:07:40|83723.8|83673.8|83723.9|83673.9|83725|83675|83720.7|83670.7|23
1611896870000|2021-01-29 05:07:50|83721.3|83671.3|83721|83671|83722.3|83672.3|83720.1|83670.1|17
1611896880000|2021-01-29 05:08:00|83721.2|83671.2|83722.1|83672.1|83723.8|83673.8|83721.1|83671.1|21
1611896890000|2021-01-29 05:08:10|83723.2|83673.2|83724.3|83674.3|83724.3|83674.3|83722.4|83672.4|19
1611896900000|2021-01-29 05:08:20|83724.2|83674.2|83721.8|83671.8|83724.6|83674.6|83721.5|83671.5|12
1611896910000|2021-01-29 05:08:30|83724|83674|83722.1|83672.1|83724.1|83674.1|83721.3|83671.3|20
1611896920000|2021-01-29 05:08:40|83721.7|83671.7|83724.9|83674.9|83725.8|83675.8|83721.2|83671.2|37
1611896930000|2021-01-29 05:08:50|83722.8|83672.8|83725.1|83675.1|83725.4|83675.4|83719.3|83669.3|39
1611896940000|2021-01-29 05:09:00|83725.4|83675.4|83726.5|83676.5|83732.1|83682.1|83725.4|83675.4|44
1611896950000|2021-01-29 05:09:10|83726.7|83676.7|83722.4|83672.4|83726.7|83676.7|83717|83667|50
1611896960000|2021-01-29 05:09:20|83724.8|83674.8|83720.8|83670.8|83724.8|83674.8|83720.8|83670.8|20
1611896970000|2021-01-29 05:09:30|83721.4|83671.4|83723.6|83673.6|83723.7|83673.7|83720.9|83670.9|25
1611896980000|2021-01-29 05:09:40|83722.9|83672.9|83723.9|83673.9|83724.6|83674.6|83722.7|83672.7|21
1611896990000|2021-01-29 05:09:50|83723.5|83673.5|83721.5|83671.5|83724.4|83674.4|83721.5|83671.5|21
1611897000000|2021-01-29 05:10:00|83721.7|83671.7|83714.2|83664.2|83722.5|83672.5|83712|83662|26
1611897010000|2021-01-29 05:10:10|83711.4|83661.4|83708.7|83658.7|83716.5|83666.5|83708.7|83658.7|37
1611897020000|2021-01-29 05:10:20|83709.1|83659.1|83712.1|83662.1|83712.5|83662.5|83708.8|83658.8|26
1611897030000|2021-01-29 05:10:30|83711.8|83661.8|83712.5|83662.5|83713.2|83663.2|83711.8|83661.8|19
1611897040000|2021-01-29 05:10:40|83712.4|83662.4|83710.5|83660.5|83712.5|83662.5|83710.2|83660.2|20
1611897050000|2021-01-29 05:10:50|83710.3|83660.3|83709.2|83659.2|83711.4|83661.4|83709.2|83659.2|23
1611897060000|2021-01-29 05:11:00|83709.1|83659.1|83715.1|83665.1|83715.1|83665.1|83709.1|83659.1|22
1611897070000|2021-01-29 05:11:10|83714.7|83664.7|83715.2|83665.2|83715.2|83665.2|83713.2|83663.2|18
1611897080000|2021-01-29 05:11:20|83713.9|83663.9|83712.7|83662.7|83714.4|83664.4|83712.7|83662.7|25
1611897090000|2021-01-29 05:11:30|83711.8|83661.8|83711.8|83661.8|83712.2|83662.2|83711.2|83661.2|21
1611897100000|2021-01-29 05:11:40|83712.1|83662.1|83711.4|83661.4|83712.7|83662.7|83711.3|83661.3|16
1611897110000|2021-01-29 05:11:50|83711.5|83661.5|83711.3|83661.3|83712.8|83662.8|83711.3|83661.3|20
1611897120000|2021-01-29 05:12:00|83711.4|83661.4|83729.5|83679.5|83729.5|83679.5|83711.4|83661.4|44
1611897130000|2021-01-29 05:12:10|83726.2|83676.2|83731.4|83681.4|83732.6|83682.6|83726.2|83676.2|42
1611897140000|2021-01-29 05:12:20|83731|83681|83733.3|83683.3|83734.9|83684.9|83730.8|83680.8|35
1611897150000|2021-01-29 05:12:30|83732.9|83682.9|83732.6|83682.6|83733.4|83683.4|83731.9|83681.9|20
1611897160000|2021-01-29 05:12:40|83731.9|83681.9|83726.9|83676.9|83731.9|83681.9|83726.2|83676.2|47
1611897170000|2021-01-29 05:12:50|83727|83677|83725.8|83675.8|83727.2|83677.2|83725.7|83675.7|34
1611897180000|2021-01-29 05:13:00|83725.2|83675.2|83726.5|83676.5|83726.9|83676.9|83725.2|83675.2|26
1611897190000|2021-01-29 05:13:10|83725.9|83675.9|83724.3|83674.3|83725.9|83675.9|83723.3|83673.3|23
1611897200000|2021-01-29 05:13:20|83724.7|83674.7|83724.2|83674.2|83725.2|83675.2|83724|83674|11
1611897210000|2021-01-29 05:13:30|83722.9|83672.9|83723.9|83673.9|83723.9|83673.9|83722.1|83672.1|32
1611897220000|2021-01-29 05:13:40|83724|83674|83726.1|83676.1|83726.4|83676.4|83724|83674|30
1611897230000|2021-01-29 05:13:50|83726.4|83676.4|83715.3|83665.3|83731.1|83681.1|83713.5|83663.5|48
1611897240000|2021-01-29 05:14:00|83716.2|83666.2|83719.1|83669.1|83719.9|83669.9|83716.2|83666.2|30
1611897250000|2021-01-29 05:14:10|83718.9|83668.9|83698.7|83648.7|83719|83669|83698.5|83648.5|41
1611897260000|2021-01-29 05:14:20|83699|83649|83706.1|83656.1|83713|83663|83698.2|83648.2|44
1611897270000|2021-01-29 05:14:30|83705.9|83655.9|83709.7|83659.7|83711.6|83661.6|83700.9|83650.9|46
1611897280000|2021-01-29 05:14:40|83709.2|83659.2|83708.3|83658.3|83711.9|83661.9|83707.1|83657.1|36
1611897290000|2021-01-29 05:14:50|83708.7|83658.7|83709.1|83659.1|83709.1|83659.1|83706.8|83656.8|21
1611897300000|2021-01-29 05:15:00|83709|83659|83712.9|83662.9|83712.9|83662.9|83705.9|83655.9|38
1611897310000|2021-01-29 05:15:10|83713.6|83663.6|83715.4|83665.4|83716.8|83666.8|83710.6|83660.6|47
1611897320000|2021-01-29 05:15:20|83715.2|83665.2|83716.2|83666.2|83716.3|83666.3|83712.8|83662.8|26
1611897330000|2021-01-29 05:15:30|83716.1|83666.1|83715.9|83665.9|83717.7|83667.7|83715.7|83665.7|26
1611897340000|2021-01-29 05:15:40|83716.1|83666.1|83702.5|83652.5|83716.2|83666.2|83698.2|83648.2|29
1611897350000|2021-01-29 05:15:50|83702.4|83652.4|83701.1|83651.1|83702.4|83652.4|83699.6|83649.6|26
1611897360000|2021-01-29 05:16:00|83701.2|83651.2|83703.9|83653.9|83704.1|83654.1|83700.5|83650.5|21
1611897370000|2021-01-29 05:16:10|83703.5|83653.5|83701.1|83651.1|83703.6|83653.6|83699.8|83649.8|27
1611897380000|2021-01-29 05:16:20|83701.6|83651.6|83703|83653|83703.2|83653.2|83699.1|83649.1|29
1611897390000|2021-01-29 05:16:30|83702.5|83652.5|83706.7|83656.7|83709.2|83659.2|83702.5|83652.5|36
1611897400000|2021-01-29 05:16:40|83705.7|83655.7|83706.8|83656.8|83706.8|83656.8|83704.4|83654.4|32
1611897410000|2021-01-29 05:16:50|83708.7|83658.7|83709|83659|83709.5|83659.5|83708.7|83658.7|18
1611897420000|2021-01-29 05:17:00|83708.9|83658.9|83712.1|83662.1|83712.1|83662.1|83705.4|83655.4|19
1611897430000|2021-01-29 05:17:10|83715.2|83665.2|83713.9|83663.9|83715.2|83665.2|83710.9|83660.9|25
1611897440000|2021-01-29 05:17:20|83713.1|83663.1|83713.9|83663.9|83713.9|83663.9|83712.3|83662.3|13
1611897450000|2021-01-29 05:17:30|83713.4|83663.4|83713.6|83663.6|83714.4|83664.4|83713.4|83663.4|14
1611897460000|2021-01-29 05:17:40|83713.3|83663.3|83712.1|83662.1|83713.4|83663.4|83711.5|83661.5|20
1611897470000|2021-01-29 05:17:50|83711.4|83661.4|83711.4|83661.4|83713|83663|83710.6|83660.6|8
1611897480000|2021-01-29 05:18:00|83711.3|83661.3|83711.6|83661.6|83712.8|83662.8|83711|83661|25
1611897490000|2021-01-29 05:18:10|83710.9|83660.9|83712.6|83662.6|83714.6|83664.6|83710.9|83660.9|20
1611897500000|2021-01-29 05:18:20|83713.1|83663.1|83712.1|83662.1|83714|83664|83712.1|83662.1|11
1611897510000|2021-01-29 05:18:30|83712.7|83662.7|83709.9|83659.9|83712.7|83662.7|83708.1|83658.1|10
1611897520000|2021-01-29 05:18:40|83708.7|83658.7|83712.9|83662.9|83713.7|83663.7|83708.7|83658.7|19
1611897530000|2021-01-29 05:18:50|83712.3|83662.3|83713.3|83663.3|83713.3|83663.3|83711.5|83661.5|19
1611897540000|2021-01-29 05:19:00|83713.4|83663.4|83713.2|83663.2|83714.3|83664.3|83711.3|83661.3|31
1611897550000|2021-01-29 05:19:10|83713.5|83663.5|83698|83648|83713.5|83663.5|83696|83646|44
1611897560000|2021-01-29 05:19:20|83702.1|83652.1|83697.7|83647.7|83702.1|83652.1|83696.8|83646.8|29
1611897570000|2021-01-29 05:19:30|83698.4|83648.4|83699|83649|83699|83649|83697.8|83647.8|30
1611897580000|2021-01-29 05:19:40|83699.2|83649.2|83695.3|83645.3|83699.2|83649.2|83695.2|83645.2|32
1611897590000|2021-01-29 05:19:50|83695.4|83645.4|83695.4|83645.4|83696.3|83646.3|83694.6|83644.6|24
1611897600000|2021-01-29 05:20:00|83695.3|83645.3|83695.3|83645.3|83695.5|83645.5|83694.7|83644.7|11
1611897610000|2021-01-29 05:20:10|83695.5|83645.5|83697.2|83647.2|83699.4|83649.4|83694.6|83644.6|19
1611897620000|2021-01-29 05:20:20|83697.3|83647.3|83695.2|83645.2|83698.1|83648.1|83694.8|83644.8|33
1611897630000|2021-01-29 05:20:30|83695.3|83645.3|83695.4|83645.4|83697.8|83647.8|83694.8|83644.8|27
1611897640000|2021-01-29 05:20:40|83695|83645|83695.5|83645.5|83698.3|83648.3|83694.4|83644.4|34
1611897650000|2021-01-29 05:20:50|83695.7|83645.7|83696.5|83646.5|83697.7|83647.7|83694.8|83644.8|24
1611897660000|2021-01-29 05:21:00|83696.3|83646.3|83698.2|83648.2|83698.2|83648.2|83695|83645|19
1611897670000|2021-01-29 05:21:10|83698|83648|83699.1|83649.1|83703.5|83653.5|83697.5|83647.5|17
1611897680000|2021-01-29 05:21:20|83697.5|83647.5|83695.4|83645.4|83697.5|83647.5|83694.2|83644.2|32
1611897690000|2021-01-29 05:21:30|83695|83645|83697.7|83647.7|83698.4|83648.4|83694.8|83644.8|21
1611897700000|2021-01-29 05:21:40|83698.3|83648.3|83698.8|83648.8|83699.3|83649.3|83695.4|83645.4|27
1611897710000|2021-01-29 05:21:50|83698.7|83648.7|83697.2|83647.2|83698.9|83648.9|83696.8|83646.8|25
1611897720000|2021-01-29 05:22:00|83697.1|83647.1|83697.7|83647.7|83697.7|83647.7|83696.4|83646.4|25
1611897730000|2021-01-29 05:22:10|83697.4|83647.4|83699.6|83649.6|83699.6|83649.6|83697.4|83647.4|20
1611897740000|2021-01-29 05:22:20|83699.5|83649.5|83696.7|83646.7|83699.5|83649.5|83696.7|83646.7|22
1611897750000|2021-01-29 05:22:30|83696.6|83646.6|83696.4|83646.4|83697.7|83647.7|83696.4|83646.4|10
1611897760000|2021-01-29 05:22:40|83696.9|83646.9|83696.1|83646.1|83697.5|83647.5|83695.6|83645.6|16
1611897770000|2021-01-29 05:22:50|83696.6|83646.6|83696|83646|83696.9|83646.9|83695.9|83645.9|22
1611897780000|2021-01-29 05:23:00|83694.6|83644.6|83696.5|83646.5|83696.5|83646.5|83694.6|83644.6|17
1611897790000|2021-01-29 05:23:10|83696.8|83646.8|83697.1|83647.1|83697.4|83647.4|83696.3|83646.3|22
1611897800000|2021-01-29 05:23:20|83696.6|83646.6|83698.5|83648.5|83699.6|83649.6|83696.3|83646.3|16
1611897810000|2021-01-29 05:23:30|83698.3|83648.3|83695.4|83645.4|83698.6|83648.6|83695|83645|16
1611897820000|2021-01-29 05:23:40|83695.3|83645.3|83695.1|83645.1|83695.5|83645.5|83694.3|83644.3|13
1611897830000|2021-01-29 05:23:50|83695.4|83645.4|83693.2|83643.2|83695.4|83645.4|83692.1|83642.1|28
1611897840000|2021-01-29 05:24:00|83693.4|83643.4|83694.3|83644.3|83694.3|83644.3|83691.9|83641.9|19
1611897850000|2021-01-29 05:24:10|83693.6|83643.6|83699.2|83649.2|83699.5|83649.5|83693.6|83643.6|49
1611897860000|2021-01-29 05:24:20|83699.6|83649.6|83700.5|83650.5|83700.6|83650.6|83697.9|83647.9|35
1611897870000|2021-01-29 05:24:30|83700.6|83650.6|83698.4|83648.4|83700.6|83650.6|83698.4|83648.4|19
1611897880000|2021-01-29 05:24:40|83698.6|83648.6|83697.7|83647.7|83699.2|83649.2|83697.7|83647.7|12
1611897890000|2021-01-29 05:24:50|83697.4|83647.4|83698.3|83648.3|83699.5|83649.5|83697.4|83647.4|29
1611897900000|2021-01-29 05:25:00|83698.2|83648.2|83698.5|83648.5|83699.1|83649.1|83697.6|83647.6|24
1611897910000|2021-01-29 05:25:10|83698.1|83648.1|83697|83647|83701.8|83651.8|83696.3|83646.3|33
1611897920000|2021-01-29 05:25:20|83697.1|83647.1|83698.7|83648.7|83698.9|83648.9|83696.5|83646.5|32
1611897930000|2021-01-29 05:25:30|83698.9|83648.9|83689.5|83639.5|83699.1|83649.1|83688.7|83638.7|25
1611897940000|2021-01-29 05:25:40|83689.4|83639.4|83690|83640|83690.8|83640.8|83688.7|83638.7|18
1611897950000|2021-01-29 05:25:50|83689.9|83639.9|83694.9|83644.9|83695|83645|83689.9|83639.9|25
1611897960000|2021-01-29 05:26:00|83693.5|83643.5|83692.8|83642.8|83694|83644|83692.4|83642.4|28
1611897970000|2021-01-29 05:26:10|83693.3|83643.3|83695.7|83645.7|83696.3|83646.3|83692.8|83642.8|23
1611897980000|2021-01-29 05:26:20|83695.6|83645.6|83689.8|83639.8|83695.9|83645.9|83689.8|83639.8|21
1611897990000|2021-01-29 05:26:30|83690.5|83640.5|83690.3|83640.3|83690.6|83640.6|83689.7|83639.7|20
1611898000000|2021-01-29 05:26:40|83690.4|83640.4|83690.9|83640.9|83691.9|83641.9|83689|83639|27
1611898010000|2021-01-29 05:26:50|83691|83641|83688|83638|83691.2|83641.2|83687.5|83637.5|43
1611898020000|2021-01-29 05:27:00|83687.9|83637.9|83691.1|83641.1|83692.9|83642.9|83687.2|83637.2|34
1611898030000|2021-01-29 05:27:10|83691.2|83641.2|83684.9|83634.9|83691.3|83641.3|83684.9|83634.9|46
1611898040000|2021-01-29 05:27:20|83685.1|83635.1|83686|83636|83686.6|83636.6|83684|83634|31
1611898050000|2021-01-29 05:27:30|83686.5|83636.5|83688.6|83638.6|83688.8|83638.8|83686.5|83636.5|34
1611898060000|2021-01-29 05:27:40|83688.3|83638.3|83688.7|83638.7|83689.2|83639.2|83688.2|83638.2|13
1611898070000|2021-01-29 05:27:50|83688.8|83638.8|83691|83641|83691|83641|83688.3|83638.3|20
1611898080000|2021-01-29 05:28:00|83690.8|83640.8|83689.7|83639.7|83693.9|83643.9|83689.7|83639.7|38
1611898090000|2021-01-29 05:28:10|83689.8|83639.8|83686.6|83636.6|83689.8|83639.8|83686.5|83636.5|23
1611898100000|2021-01-29 05:28:20|83686.7|83636.7|83688.9|83638.9|83691|83641|83686|83636|27
1611898110000|2021-01-29 05:28:30|83688.2|83638.2|83688.2|83638.2|83688.8|83638.8|83687.7|83637.7|17
1611898120000|2021-01-29 05:28:40|83688|83638|83689.3|83639.3|83691.6|83641.6|83688|83638|23
1611898130000|2021-01-29 05:28:50|83689.4|83639.4|83689.7|83639.7|83689.7|83639.7|83688.8|83638.8|5
1611898140000|2021-01-29 05:29:00|83690.1|83640.1|83690.1|83640.1|83690.5|83640.5|83689.2|83639.2|15
1611898150000|2021-01-29 05:29:10|83690|83640|83690.5|83640.5|83690.5|83640.5|83689.4|83639.4|16
1611898160000|2021-01-29 05:29:20|83690.9|83640.9|83691.4|83641.4|83691.5|83641.5|83690.6|83640.6|8
1611898170000|2021-01-29 05:29:30|83691|83641|83689.5|83639.5|83691.4|83641.4|83689.3|83639.3|18
1611898180000|2021-01-29 05:29:40|83689.6|83639.6|83690.3|83640.3|83690.5|83640.5|83689.5|83639.5|16
1611898190000|2021-01-29 05:29:50|83691.6|83641.6|83691.8|83641.8|83692.9|83642.9|83691.2|83641.2|24
1611898200000|2021-01-29 05:30:00|83691.9|83641.9|83694.1|83644.1|83694.4|83644.4|83691.9|83641.9|27
1611898210000|2021-01-29 05:30:10|83694|83644|83693.9|83643.9|83695.9|83645.9|83693.9|83643.9|22
1611898220000|2021-01-29 05:30:20|83693.6|83643.6|83692.4|83642.4|83693.6|83643.6|83692.2|83642.2|16
1611898230000|2021-01-29 05:30:30|83692.6|83642.6|83691|83641|83692.6|83642.6|83690.2|83640.2|13
1611898240000|2021-01-29 05:30:40|83690.5|83640.5|83690.2|83640.2|83691.1|83641.1|83689.8|83639.8|12
1611898250000|2021-01-29 05:30:50|83689.9|83639.9|83691.7|83641.7|83692.2|83642.2|83689.9|83639.9|10
1611898260000|2021-01-29 05:31:00|83691|83641|83694.2|83644.2|83694.2|83644.2|83690.5|83640.5|21
1611898270000|2021-01-29 05:31:10|83694|83644|83693.1|83643.1|83694.1|83644.1|83692.4|83642.4|30
1611898280000|2021-01-29 05:31:20|83693.4|83643.4|83696.8|83646.8|83700.1|83650.1|83692.8|83642.8|23
1611898290000|2021-01-29 05:31:30|83698|83648|83702.3|83652.3|83702.9|83652.9|83698|83648|18
1611898300000|2021-01-29 05:31:40|83702.2|83652.2|83704|83654|83704.8|83654.8|83702.2|83652.2|23
1611898310000|2021-01-29 05:31:50|83703.1|83653.1|83708.7|83658.7|83709.1|83659.1|83703.1|83653.1|33
1611898320000|2021-01-29 05:32:00|83708.5|83658.5|83711.1|83661.1|83712.8|83662.8|83708.5|83658.5|31
1611898330000|2021-01-29 05:32:10|83711.2|83661.2|83711.3|83661.3|83711.8|83661.8|83710.7|83660.7|13
1611898340000|2021-01-29 05:32:20|83710.9|83660.9|83709.6|83659.6|83711.4|83661.4|83709.4|83659.4|22
1611898350000|2021-01-29 05:32:30|83709.8|83659.8|83711.7|83661.7|83711.9|83661.9|83708.5|83658.5|30
1611898360000|2021-01-29 05:32:40|83711.9|83661.9|83711.8|83661.8|83712.2|83662.2|83711.3|83661.3|17
1611898370000|2021-01-29 05:32:50|83712|83662|83714.2|83664.2|83715.6|83665.6|83711.5|83661.5|38
1611898380000|2021-01-29 05:33:00|83714.1|83664.1|83714.7|83664.7|83715.1|83665.1|83713.8|83663.8|44
1611898390000|2021-01-29 05:33:10|83714.8|83664.8|83716.4|83666.4|83716.4|83666.4|83714.2|83664.2|27
1611898400000|2021-01-29 05:33:20|83716.5|83666.5|83715.5|83665.5|83716.5|83666.5|83715.1|83665.1|25
1611898410000|2021-01-29 05:33:30|83715.6|83665.6|83713.5|83663.5|83715.6|83665.6|83713.5|83663.5|27
1611898420000|2021-01-29 05:33:40|83713.3|83663.3|83715.1|83665.1|83715.5|83665.5|83713.3|83663.3|31
1611898430000|2021-01-29 05:33:50|83715.3|83665.3|83711.9|83661.9|83715.4|83665.4|83711.9|83661.9|24
1611898440000|2021-01-29 05:34:00|83712.1|83662.1|83711.9|83661.9|83712.5|83662.5|83711.8|83661.8|18
1611898450000|2021-01-29 05:34:10|83711.7|83661.7|83710.8|83660.8|83715.1|83665.1|83710.4|83660.4|22
1611898460000|2021-01-29 05:34:20|83710.7|83660.7|83708.2|83658.2|83712|83662|83708.2|83658.2|21
1611898470000|2021-01-29 05:34:30|83709.1|83659.1|83711.6|83661.6|83712.6|83662.6|83708.8|83658.8|30
1611898480000|2021-01-29 05:34:40|83711.2|83661.2|83708.8|83658.8|83711.3|83661.3|83708.6|83658.6|24
1611898490000|2021-01-29 05:34:50|83708.6|83658.6|83708.5|83658.5|83709.6|83659.6|83708.4|83658.4|25
1611898500000|2021-01-29 05:35:00|83708.4|83658.4|83708.5|83658.5|83708.7|83658.7|83706.8|83656.8|35
1611898510000|2021-01-29 05:35:10|83708.2|83658.2|83710.8|83660.8|83710.8|83660.8|83707.7|83657.7|31
1611898520000|2021-01-29 05:35:20|83710.9|83660.9|83710.7|83660.7|83712.7|83662.7|83710.2|83660.2|40
1611898530000|2021-01-29 05:35:30|83710.8|83660.8|83712|83662|83713.4|83663.4|83710.4|83660.4|27
1611898540000|2021-01-29 05:35:40|83712.3|83662.3|83709.3|83659.3|83712.9|83662.9|83709.1|83659.1|29
1611898550000|2021-01-29 05:35:50|83709.2|83659.2|83707.9|83657.9|83709.4|83659.4|83707.9|83657.9|21
1611898560000|2021-01-29 05:36:00|83707.7|83657.7|83708.1|83658.1|83708.9|83658.9|83707.7|83657.7|24
1611898570000|2021-01-29 05:36:10|83708|83658|83708.7|83658.7|83708.7|83658.7|83708|83658|15
1611898580000|2021-01-29 05:36:20|83708.6|83658.6|83712.5|83662.5|83712.6|83662.6|83708.1|83658.1|27
1611898590000|2021-01-29 05:36:30|83712.3|83662.3|83712.8|83662.8|83712.8|83662.8|83712.1|83662.1|19
1611898600000|2021-01-29 05:36:40|83712.6|83662.6|83715.4|83665.4|83716.3|83666.3|83712.5|83662.5|24
1611898610000|2021-01-29 05:36:50|83715.5|83665.5|83715.7|83665.7|83718.4|83668.4|83715.2|83665.2|14
1611898620000|2021-01-29 05:37:00|83715.6|83665.6|83716.1|83666.1|83718.2|83668.2|83714.8|83664.8|29
1611898630000|2021-01-29 05:37:10|83716.6|83666.6|83708.6|83658.6|83716.6|83666.6|83708.6|83658.6|36
1611898640000|2021-01-29 05:37:20|83708.7|83658.7|83708.8|83658.8|83709.7|83659.7|83708.1|83658.1|31
1611898650000|2021-01-29 05:37:30|83708.5|83658.5|83708.3|83658.3|83708.9|83658.9|83707.8|83657.8|21
1611898660000|2021-01-29 05:37:40|83708.2|83658.2|83707.4|83657.4|83708.4|83658.4|83707.3|83657.3|28
1611898670000|2021-01-29 05:37:50|83707.1|83657.1|83707|83657|83709.4|83659.4|83706.1|83656.1|35
1611898680000|2021-01-29 05:38:00|83706.5|83656.5|83706.6|83656.6|83707|83657|83706.1|83656.1|21
1611898690000|2021-01-29 05:38:10|83706.7|83656.7|83707.2|83657.2|83707.4|83657.4|83706.7|83656.7|10
1611898700000|2021-01-29 05:38:20|83707.1|83657.1|83707.4|83657.4|83708.5|83658.5|83707.1|83657.1|9
1611898710000|2021-01-29 05:38:30|83707|83657|83708.3|83658.3|83709.1|83659.1|83707|83657|18
1611898720000|2021-01-29 05:38:40|83708.5|83658.5|83707.3|83657.3|83709|83659|83706.5|83656.5|8
1611898730000|2021-01-29 05:38:50|83707.2|83657.2|83707.5|83657.5|83707.9|83657.9|83707.2|83657.2|7
1611898740000|2021-01-29 05:39:00|83707.3|83657.3|83708.4|83658.4|83708.5|83658.5|83707.3|83657.3|17
1611898750000|2021-01-29 05:39:10|83709.3|83659.3|83708.3|83658.3|83709.3|83659.3|83708|83658|11
1611898760000|2021-01-29 05:39:20|83708.4|83658.4|83708.6|83658.6|83708.6|83658.6|83708.1|83658.1|7
1611898770000|2021-01-29 05:39:30|83708.3|83658.3|83711.3|83661.3|83711.6|83661.6|83708.3|83658.3|16
1611898780000|2021-01-29 05:39:40|83711.7|83661.7|83711.6|83661.6|83711.7|83661.7|83711.1|83661.1|13
1611898790000|2021-01-29 05:39:50|83711.3|83661.3|83711|83661|83711.5|83661.5|83710.2|83660.2|14
1611898800000|2021-01-29 05:40:00|83711.5|83661.5|83711|83661|83711.7|83661.7|83710.4|83660.4|13
1611898810000|2021-01-29 05:40:10|83710.8|83660.8|83712.3|83662.3|83712.5|83662.5|83710.8|83660.8|26
1611898820000|2021-01-29 05:40:20|83712.4|83662.4|83715.4|83665.4|83715.8|83665.8|83712.3|83662.3|26
1611898830000|2021-01-29 05:40:30|83715.9|83665.9|83717.3|83667.3|83717.6|83667.6|83715.6|83665.6|22
1611898840000|2021-01-29 05:40:40|83717.1|83667.1|83718|83668|83718.2|83668.2|83717|83667|18
1611898850000|2021-01-29 05:40:50|83717.8|83667.8|83716.3|83666.3|83717.9|83667.9|83715.9|83665.9|21
1611898860000|2021-01-29 05:41:00|83716.2|83666.2|83715.7|83665.7|83716.2|83666.2|83715.2|83665.2|17
1611898870000|2021-01-29 05:41:10|83715.8|83665.8|83718.1|83668.1|83718.6|83668.6|83715.8|83665.8|31
1611898880000|2021-01-29 05:41:20|83717.7|83667.7|83723.8|83673.8|83723.8|83673.8|83717.7|83667.7|48
1611898890000|2021-01-29 05:41:30|83724|83674|83726.9|83676.9|83728.9|83678.9|83723.7|83673.7|32
1611898900000|2021-01-29 05:41:40|83727.3|83677.3|83720.8|83670.8|83727.3|83677.3|83720.8|83670.8|40
1611898910000|2021-01-29 05:41:50|83721.6|83671.6|83722.3|83672.3|83723.5|83673.5|83721.2|83671.2|34
1611898920000|2021-01-29 05:42:00|83722.5|83672.5|83725|83675|83726.3|83676.3|83722.3|83672.3|33
1611898930000|2021-01-29 05:42:10|83725.1|83675.1|83726.3|83676.3|83726.5|83676.5|83724.8|83674.8|17
1611898940000|2021-01-29 05:42:20|83726.5|83676.5|83728.1|83678.1|83728.1|83678.1|83725.2|83675.2|12
1611898950000|2021-01-29 05:42:30|83728.2|83678.2|83725.3|83675.3|83728.2|83678.2|83724.7|83674.7|23
1611898960000|2021-01-29 05:42:40|83725.4|83675.4|83726.4|83676.4|83726.8|83676.8|83725.1|83675.1|14
1611898970000|2021-01-29 05:42:50|83726.7|83676.7|83726.7|83676.7|83726.7|83676.7|83725.6|83675.6|20
1611898980000|2021-01-29 05:43:00|83726.3|83676.3|83728.3|83678.3|83733.3|83683.3|83725.8|83675.8|22
1611898990000|2021-01-29 05:43:10|83728.2|83678.2|83732.4|83682.4|83732.6|83682.6|83727.3|83677.3|14
1611899000000|2021-01-29 05:43:20|83731.4|83681.4|83728.6|83678.6|83731.4|83681.4|83728.6|83678.6|13
1611899010000|2021-01-29 05:43:30|83727.8|83677.8|83724.8|83674.8|83729.6|83679.6|83724.8|83674.8|25
1611899020000|2021-01-29 05:43:40|83724.7|83674.7|83725.2|83675.2|83725.2|83675.2|83724.1|83674.1|15
1611899030000|2021-01-29 05:43:50|83725|83675|83722.4|83672.4|83727.6|83677.6|83720.5|83670.5|26
1611899040000|2021-01-29 05:44:00|83721.2|83671.2|83721.2|83671.2|83721.4|83671.4|83720.1|83670.1|17
1611899050000|2021-01-29 05:44:10|83720.8|83670.8|83714.4|83664.4|83721.2|83671.2|83714|83664|24
1611899060000|2021-01-29 05:44:20|83715.2|83665.2|83716|83666|83716|83666|83714.5|83664.5|20
1611899070000|2021-01-29 05:44:30|83715.7|83665.7|83717.6|83667.6|83718.3|83668.3|83715.4|83665.4|22
1611899080000|2021-01-29 05:44:40|83719.7|83669.7|83714|83664|83719.7|83669.7|83714|83664|27
1611899090000|2021-01-29 05:44:50|83713|83663|83714|83664|83715.2|83665.2|83712.2|83662.2|24
1611899100000|2021-01-29 05:45:00|83713.2|83663.2|83715|83665|83717.2|83667.2|83713.2|83663.2|22
1611899110000|2021-01-29 05:45:10|83714.8|83664.8|83715.5|83665.5|83716.4|83666.4|83714.8|83664.8|17
1611899120000|2021-01-29 05:45:20|83715.4|83665.4|83720.2|83670.2|83720.4|83670.4|83715.4|83665.4|24
1611899130000|2021-01-29 05:45:30|83720.5|83670.5|83717.3|83667.3|83720.7|83670.7|83716.4|83666.4|25
1611899140000|2021-01-29 05:45:40|83717.4|83667.4|83717.6|83667.6|83718.2|83668.2|83716.9|83666.9|21
1611899150000|2021-01-29 05:45:50|83717.5|83667.5|83717.8|83667.8|83717.8|83667.8|83716.7|83666.7|24
1611899160000|2021-01-29 05:46:00|83717.7|83667.7|83717.3|83667.3|83719.4|83669.4|83717|83667|32
1611899170000|2021-01-29 05:46:10|83717.4|83667.4|83716.5|83666.5|83717.4|83667.4|83716.3|83666.3|19
1611899180000|2021-01-29 05:46:20|83716.6|83666.6|83715.8|83665.8|83716.6|83666.6|83714.9|83664.9|17
1611899190000|2021-01-29 05:46:30|83715.2|83665.2|83709.4|83659.4|83715.2|83665.2|83708.8|83658.8|22
1611899200000|2021-01-29 05:46:40|83709.5|83659.5|83708|83658|83709.5|83659.5|83707.4|83657.4|30
1611899210000|2021-01-29 05:46:50|83707.8|83657.8|83710.4|83660.4|83711|83661|83707.7|83657.7|21
1611899220000|2021-01-29 05:47:00|83709.6|83659.6|83710.2|83660.2|83711.2|83661.2|83709.4|83659.4|36
1611899230000|2021-01-29 05:47:10|83710.3|83660.3|83706.3|83656.3|83710.3|83660.3|83705.4|83655.4|38
1611899240000|2021-01-29 05:47:20|83706.2|83656.2|83707.6|83657.6|83708.3|83658.3|83705.6|83655.6|26
1611899250000|2021-01-29 05:47:30|83707.5|83657.5|83710.4|83660.4|83711.4|83661.4|83707.3|83657.3|25
1611899260000|2021-01-29 05:47:40|83710|83660|83711.1|83661.1|83713.2|83663.2|83710|83660|27
1611899270000|2021-01-29 05:47:50|83711.3|83661.3|83707.9|83657.9|83711.3|83661.3|83707.3|83657.3|27
1611899280000|2021-01-29 05:48:00|83707.6|83657.6|83707.9|83657.9|83708.6|83658.6|83707.5|83657.5|17
1611899290000|2021-01-29 05:48:10|83708|83658|83708.7|83658.7|83708.8|83658.8|83707.6|83657.6|15
1611899300000|2021-01-29 05:48:20|83708.6|83658.6|83712.6|83662.6|83713|83663|83708.6|83658.6|24
1611899310000|2021-01-29 05:48:30|83712.4|83662.4|83713.4|83663.4|83714.3|83664.3|83712.4|83662.4|26
1611899320000|2021-01-29 05:48:40|83713.3|83663.3|83712.1|83662.1|83713.7|83663.7|83712.1|83662.1|23
1611899330000|2021-01-29 05:48:50|83712|83662|83711.4|83661.4|83712.4|83662.4|83711.4|83661.4|14
1611899340000|2021-01-29 05:49:00|83710.8|83660.8|83710.7|83660.7|83711.2|83661.2|83710.6|83660.6|18
1611899350000|2021-01-29 05:49:10|83710.9|83660.9|83709.1|83659.1|83711.4|83661.4|83708.7|83658.7|22
1611899360000|2021-01-29 05:49:20|83709.2|83659.2|83708.7|83658.7|83711.4|83661.4|83708.4|83658.4|25
1611899370000|2021-01-29 05:49:30|83709|83659|83706.3|83656.3|83709|83659|83706|83656|36
1611899380000|2021-01-29 05:49:40|83706.2|83656.2|83706.1|83656.1|83706.7|83656.7|83706.1|83656.1|16
1611899390000|2021-01-29 05:49:50|83706.6|83656.6|83710.7|83660.7|83712.1|83662.1|83706.4|83656.4|29
1611899400000|2021-01-29 05:50:00|83710.4|83660.4|83710.7|83660.7|83711.6|83661.6|83709|83659|26
1611899410000|2021-01-29 05:50:10|83710.9|83660.9|83709.3|83659.3|83714.6|83664.6|83709.3|83659.3|34
1611899420000|2021-01-29 05:50:20|83709.5|83659.5|83709.5|83659.5|83709.7|83659.7|83709.2|83659.2|15
1611899430000|2021-01-29 05:50:30|83709.2|83659.2|83707.3|83657.3|83709.6|83659.6|83706|83656|24
1611899440000|2021-01-29 05:50:40|83707.2|83657.2|83707.1|83657.1|83708.8|83658.8|83705.5|83655.5|35
1611899450000|2021-01-29 05:50:50|83707.2|83657.2|83704|83654|83707.3|83657.3|83703.6|83653.6|28
1611899460000|2021-01-29 05:51:00|83704.7|83654.7|83705.6|83655.6|83706.4|83656.4|83704.6|83654.6|25
1611899470000|2021-01-29 05:51:10|83705|83655|83703.6|83653.6|83706.6|83656.6|83703.1|83653.1|35
1611899480000|2021-01-29 05:51:20|83703.9|83653.9|83701.7|83651.7|83706.6|83656.6|83701.4|83651.4|32
1611899490000|2021-01-29 05:51:30|83702.2|83652.2|83695.4|83645.4|83702.2|83652.2|83694.7|83644.7|39
1611899500000|2021-01-29 05:51:40|83695.1|83645.1|83696.4|83646.4|83697.4|83647.4|83695|83645|40
1611899510000|2021-01-29 05:51:50|83696.7|83646.7|83698.4|83648.4|83700.6|83650.6|83696.3|83646.3|36
1611899520000|2021-01-29 05:52:00|83696.9|83646.9|83700.5|83650.5|83700.5|83650.5|83696.9|83646.9|27
1611899530000|2021-01-29 05:52:10|83699.8|83649.8|83701.4|83651.4|83703|83653|83699.6|83649.6|29
1611899540000|2021-01-29 05:52:20|83701.8|83651.8|83700.9|83650.9|83701.8|83651.8|83700.2|83650.2|18
1611899550000|2021-01-29 05:52:30|83700.3|83650.3|83702.3|83652.3|83705.4|83655.4|83698.8|83648.8|41
1611899560000|2021-01-29 05:52:40|83702.2|83652.2|83700.1|83650.1|83702.3|83652.3|83697.7|83647.7|28
1611899570000|2021-01-29 05:52:50|83700|83650|83697.8|83647.8|83700.3|83650.3|83697|83647|34
1611899580000|2021-01-29 05:53:00|83697.3|83647.3|83694.3|83644.3|83697.6|83647.6|83693.4|83643.4|41
1611899590000|2021-01-29 05:53:10|83694.8|83644.8|83698.5|83648.5|83698.5|83648.5|83693.1|83643.1|32
1611899600000|2021-01-29 05:53:20|83698.1|83648.1|83697.4|83647.4|83698.7|83648.7|83697|83647|26
1611899610000|2021-01-29 05:53:30|83696.8|83646.8|83696.4|83646.4|83697.7|83647.7|83695|83645|27
1611899620000|2021-01-29 05:53:40|83696.5|83646.5|83698.3|83648.3|83699.3|83649.3|83696.5|83646.5|24
1611899630000|2021-01-29 05:53:50|83697.5|83647.5|83698.2|83648.2|83699.4|83649.4|83695.8|83645.8|36
1611899640000|2021-01-29 05:54:00|83697.9|83647.9|83697.4|83647.4|83698.7|83648.7|83695.4|83645.4|17
1611899650000|2021-01-29 05:54:10|83697|83647|83695.5|83645.5|83697.4|83647.4|83694.9|83644.9|20
1611899660000|2021-01-29 05:54:20|83696.5|83646.5|83695.4|83645.4|83696.5|83646.5|83694.2|83644.2|7
1611899670000|2021-01-29 05:54:30|83694.6|83644.6|83694.4|83644.4|83695.4|83645.4|83694.3|83644.3|15
1611899680000|2021-01-29 05:54:40|83694.8|83644.8|83694.6|83644.6|83696.9|83646.9|83692.7|83642.7|21
1611899690000|2021-01-29 05:54:50|83694.3|83644.3|83693.5|83643.5|83698.1|83648.1|83693.3|83643.3|12
1611899700000|2021-01-29 05:55:00|83692.6|83642.6|83694.7|83644.7|83694.9|83644.9|83692.6|83642.6|15
1611899710000|2021-01-29 05:55:10|83694.5|83644.5|83693.1|83643.1|83695|83645|83693|83643|19
1611899720000|2021-01-29 05:55:20|83693.2|83643.2|83692.7|83642.7|83693.4|83643.4|83691.8|83641.8|33
1611899730000|2021-01-29 05:55:30|83691.8|83641.8|83688.8|83638.8|83693|83643|83688.5|83638.5|37
1611899740000|2021-01-29 05:55:40|83689.4|83639.4|83688.8|83638.8|83690|83640|83687.8|83637.8|28
1611899750000|2021-01-29 05:55:50|83689.3|83639.3|83684.3|83634.3|83689.6|83639.6|83683.3|83633.3|37
1611899760000|2021-01-29 05:56:00|83684.6|83634.6|83687.1|83637.1|83687.1|83637.1|83683.9|83633.9|41
1611899770000|2021-01-29 05:56:10|83686.3|83636.3|83684.8|83634.8|83687.7|83637.7|83684.8|83634.8|26
1611899780000|2021-01-29 05:56:20|83685.1|83635.1|83684.9|83634.9|83685.8|83635.8|83684.4|83634.4|25
1611899790000|2021-01-29 05:56:30|83684.5|83634.5|83686.7|83636.7|83686.7|83636.7|83684.5|83634.5|22
1611899800000|2021-01-29 05:56:40|83687|83637|83683.8|83633.8|83687.1|83647.6|83672.2|83633.8|39
1611899810000|2021-01-29 05:56:50|83684.6|83634.6|83684|83634|83685.1|83635.1|83682.6|83632.6|26
1611899820000|2021-01-29 05:57:00|83683.9|83633.9|83685.7|83635.7|83686.1|83636.1|83682.2|83632.2|18
1611899830000|2021-01-29 05:57:10|83685.6|83635.6|83685.6|83635.6|83686.1|83636.1|83685.2|83635.2|19
1611899840000|2021-01-29 05:57:20|83685|83635|83685|83635|83685.9|83635.9|83685|83635|10
1611899850000|2021-01-29 05:57:30|83684.5|83634.5|83684|83634|83685.4|83635.4|83682.6|83632.6|19
1611899860000|2021-01-29 05:57:40|83683.8|83633.8|83684.2|83634.2|83685.2|83635.2|83681.8|83631.8|16
1611899870000|2021-01-29 05:57:50|83685.7|83635.7|83684|83634|83687.3|83637.3|83684|83634|19
1611899880000|2021-01-29 05:58:00|83683.7|83633.7|83681.8|83631.8|83685|83635|83681.8|83631.8|21
1611899890000|2021-01-29 05:58:10|83681.6|83631.6|83677.1|83627.1|83682.2|83632.2|83677.1|83627.1|23
1611899900000|2021-01-29 05:58:20|83676|83626|83677.4|83627.4|83678|83628|83676|83626|29
1611899910000|2021-01-29 05:58:30|83676.9|83626.9|83677.6|83627.6|83678.8|83628.8|83676.7|83626.7|26
1611899920000|2021-01-29 05:58:40|83678.1|83628.1|83681.2|83631.2|83682.3|83632.3|83678.1|83628.1|38
1611899930000|2021-01-29 05:58:50|83681.6|83631.6|83682.8|83632.8|83684.1|83634.1|83679.8|83629.8|15
1611899940000|2021-01-29 05:59:00|83682.9|83632.9|83682.4|83632.4|83684.5|83634.5|83682.4|83632.4|26
1611899950000|2021-01-29 05:59:10|83682.3|83632.3|83676.5|83626.5|83682.3|83640.5|83665.5|83624.7|33
1611899960000|2021-01-29 05:59:20|83677.7|83627.7|83681|83631|83681.2|83631.2|83675.9|83625.9|21
1611899970000|2021-01-29 05:59:30|83680.9|83630.9|83681.3|83631.3|83682.3|83632.3|83679.9|83629.9|25
1611899980000|2021-01-29 05:59:40|83681.2|83631.2|83682.1|83632.1|83682.1|83632.1|83680.7|83630.7|23
1611899990000|2021-01-29 05:59:50|83682.4|83632.4|83689.9|83639.9|83689.9|83639.9|83682.4|83632.4|36
1611900000000|2021-01-29 06:00:00|83689.8|83639.8|83684|83634|83691.2|83641.2|83684|83634|39
1611900010000|2021-01-29 06:00:10|83685.8|83635.8|83682.4|83632.4|83686.1|83636.1|83682.2|83632.2|34
1611900020000|2021-01-29 06:00:20|83682.6|83632.6|83657.9|83607.9|83682.7|83632.7|83655.6|83605.6|53
1611900030000|2021-01-29 06:00:30|83657.6|83607.6|83664.4|83614.4|83665|83615|83657.6|83607.6|42
1611900040000|2021-01-29 06:00:40|83665|83615|83671.2|83621.2|83671.6|83621.6|83662.9|83612.9|48
1611900050000|2021-01-29 06:00:50|83670.9|83620.9|83678.9|83628.9|83678.9|83628.9|83670.9|83620.9|42
1611900060000|2021-01-29 06:01:00|83678.7|83628.7|83680.9|83630.9|83681.6|83631.6|83678.7|83628.7|29
1611900070000|2021-01-29 06:01:10|83682.2|83632.2|83695.1|83645.1|83696.6|83646.6|83682.2|83632.2|40
1611900080000|2021-01-29 06:01:20|83695|83645|83695.3|83645.3|83695.9|83645.9|83695|83645|20
1611900090000|2021-01-29 06:01:30|83695.4|83645.4|83694|83644|83696.7|83646.7|83694|83644|32
1611900100000|2021-01-29 06:01:40|83693.9|83643.9|83689.8|83639.8|83694|83644|83689.8|83639.8|21
1611900110000|2021-01-29 06:01:50|83689.9|83639.9|83690.3|83640.3|83691.5|83641.5|83688.3|83638.3|27
1611900120000|2021-01-29 06:02:00|83690.1|83640.1|83691.6|83641.6|83691.6|83641.6|83689.9|83639.9|30
1611900130000|2021-01-29 06:02:10|83691.8|83641.8|83696.3|83646.3|83696.6|83646.6|83691.7|83641.7|26
1611900140000|2021-01-29 06:02:20|83696.4|83646.4|83692.5|83642.5|83696.7|83646.7|83689.9|83639.9|39
1611900150000|2021-01-29 06:02:30|83692.4|83642.4|83692.7|83642.7|83693.3|83643.3|83690.9|83640.9|27
1611900160000|2021-01-29 06:02:40|83692.8|83642.8|83692.2|83642.2|83692.9|83642.9|83691.9|83641.9|17
1611900170000|2021-01-29 06:02:50|83692.1|83642.1|83690.5|83640.5|83692.6|83642.6|83688.4|83638.4|41
1611900180000|2021-01-29 06:03:00|83690.6|83640.6|83690.4|83640.4|83690.6|83640.6|83689.6|83639.6|16
1611900190000|2021-01-29 06:03:10|83689.5|83639.5|83687|83637|83691.1|83641.1|83684.8|83634.8|45
1611900200000|2021-01-29 06:03:20|83686.9|83636.9|83687.1|83637.1|83688|83638|83686.1|83636.1|22
1611900210000|2021-01-29 06:03:30|83687|83637|83684.4|83634.4|83687.5|83637.5|83682.1|83632.1|49
1611900220000|2021-01-29 06:03:40|83684.3|83634.3|83685.2|83635.2|83685.8|83635.8|83683.7|83633.7|28
1611900230000|2021-01-29 06:03:50|83684.8|83634.8|83685.1|83635.1|83686.4|83636.4|83684.8|83634.8|15
1611900240000|2021-01-29 06:04:00|83685.3|83635.3|83687.4|83637.4|83687.7|83637.7|83685.3|83635.3|35
1611900250000|2021-01-29 06:04:10|83687.9|83637.9|83687|83637|83689.3|83639.3|83687|83637|30
1611900260000|2021-01-29 06:04:20|83687.3|83637.3|83693.1|83643.1|83693.1|83643.1|83686.6|83636.6|35
1611900270000|2021-01-29 06:04:30|83692.5|83642.5|83695.1|83645.1|83695.5|83645.5|83692|83642|31
1611900280000|2021-01-29 06:04:40|83695.4|83645.4|83695.2|83645.2|83696.1|83646.1|83694.9|83644.9|27
1611900290000|2021-01-29 06:04:50|83695.1|83645.1|83694.8|83644.8|83695.3|83645.3|83693.9|83643.9|20
1611900300000|2021-01-29 06:05:00|83695.4|83645.4|83692.8|83642.8|83695.8|83645.8|83690.9|83640.9|30
1611900310000|2021-01-29 06:05:10|83694.6|83644.6|83691.7|83641.7|83694.6|83644.6|83691.1|83641.1|23
1611900320000|2021-01-29 06:05:20|83691.8|83641.8|83691.1|83641.1|83693|83643|83691.1|83641.1|22
1611900330000|2021-01-29 06:05:30|83691.3|83641.3|83693.4|83643.4|83693.9|83643.9|83691.2|83641.2|19
1611900340000|2021-01-29 06:05:40|83693.6|83643.6|83693.2|83643.2|83693.9|83643.9|83692.2|83642.2|13
1611900350000|2021-01-29 06:05:50|83693|83643|83694.1|83644.1|83694.6|83644.6|83691.8|83641.8|21
1611900360000|2021-01-29 06:06:00|83693.7|83643.7|83695.2|83645.2|83696.2|83646.2|83693.3|83643.3|35
1611900370000|2021-01-29 06:06:10|83693.8|83643.8|83694.2|83644.2|83695.8|83645.8|83693.3|83643.3|44
1611900380000|2021-01-29 06:06:20|83694.1|83644.1|83694.7|83644.7|83695.4|83645.4|83693.2|83643.2|38
1611900390000|2021-01-29 06:06:30|83694.9|83644.9|83695.1|83645.1|83695.3|83645.3|83693.9|83643.9|14
1611900400000|2021-01-29 06:06:40|83695.2|83645.2|83691.8|83641.8|83695.2|83645.2|83691.6|83641.6|42
1611900410000|2021-01-29 06:06:50|83692.6|83642.6|83693|83643|83694.3|83644.3|83691.1|83641.1|27
1611900420000|2021-01-29 06:07:00|83690.9|83640.9|83696.3|83646.3|83699.3|83649.3|83690.7|83640.7|39
1611900430000|2021-01-29 06:07:10|83696|83646|83694.4|83644.4|83697.7|83647.7|83694.4|83644.4|39
1611900440000|2021-01-29 06:07:20|83694.8|83644.8|83694.2|83644.2|83696|83646|83694.1|83644.1|20
1611900450000|2021-01-29 06:07:30|83694.1|83644.1|83694.3|83644.3|83695.3|83645.3|83693.9|83643.9|36
1611900460000|2021-01-29 06:07:40|83694.5|83644.5|83693.7|83643.7|83695.7|83645.7|83693.1|83643.1|26
1611900470000|2021-01-29 06:07:50|83693.9|83643.9|83693.8|83643.8|83696|83646|83690.7|83640.7|28
1611900480000|2021-01-29 06:08:00|83692.6|83642.6|83691.9|83641.9|83693.3|83643.3|83690.8|83640.8|32
1611900490000|2021-01-29 06:08:10|83691.5|83641.5|83692.5|83642.5|83692.8|83642.8|83691.5|83641.5|36
1611900500000|2021-01-29 06:08:20|83692.1|83642.1|83693.1|83643.1|83693.6|83643.6|83691.8|83641.8|19
1611900510000|2021-01-29 06:08:30|83692|83642|83690.4|83640.4|83693.1|83643.1|83690.4|83640.4|12
1611900520000|2021-01-29 06:08:40|83692.4|83642.4|83694.5|83644.5|83695.8|83645.8|83691.4|83641.4|21
1611900530000|2021-01-29 06:08:50|83693.2|83643.2|83691.8|83641.8|83695|83645|83691.7|83641.7|17
1611900540000|2021-01-29 06:09:00|83693.9|83643.9|83692|83642|83693.9|83643.9|83691.8|83641.8|25
1611900550000|2021-01-29 06:09:10|83691.4|83641.4|83693.3|83643.3|83694.4|83644.4|83691.2|83641.2|21
1611900560000|2021-01-29 06:09:20|83694.5|83644.5|83697.6|83647.6|83698.4|83648.4|83692.7|83642.7|21
1611900570000|2021-01-29 06:09:30|83698.2|83648.2|83699.4|83649.4|83699.5|83649.5|83697.7|83647.7|16
1611900580000|2021-01-29 06:09:40|83699.3|83649.3|83694.3|83644.3|83699.3|83649.3|83692.5|83642.5|46
1611900590000|2021-01-29 06:09:50|83693.2|83643.2|83692.7|83642.7|83693.4|83643.4|83692.6|83642.6|23
1611900600000|2021-01-29 06:10:00|83693.2|83643.2|83685.2|83635.2|83693.2|83643.2|83683.8|83633.8|29
1611900610000|2021-01-29 06:10:10|83684.2|83634.2|83684.8|83634.8|83685.9|83635.9|83684|83634|27
1611900620000|2021-01-29 06:10:20|83684.7|83634.7|83685|83635|83685.3|83635.3|83684.5|83634.5|13
1611900630000|2021-01-29 06:10:30|83685.1|83635.1|83680.4|83630.4|83685.1|83635.1|83679.9|83629.9|29
1611900640000|2021-01-29 06:10:40|83680.5|83630.5|83679.3|83629.3|83682.5|83632.5|83679.2|83629.2|32
1611900650000|2021-01-29 06:10:50|83679.2|83629.2|83672.9|83622.9|83679.2|83629.2|83672.3|83622.3|39
1611900660000|2021-01-29 06:11:00|83672.7|83622.7|83664.1|83614.1|83672.7|83622.7|83663.6|83613.6|48
1611900670000|2021-01-29 06:11:10|83663.2|83613.2|83668.1|83618.1|83668.1|83618.1|83663.2|83613.2|23
1611900680000|2021-01-29 06:11:20|83667.8|83617.8|83666.9|83616.9|83667.9|83617.9|83665.5|83615.5|22
1611900690000|2021-01-29 06:11:30|83667.4|83617.4|83670.8|83620.8|83670.8|83620.8|83667.2|83617.2|23
1611900700000|2021-01-29 06:11:40|83670.7|83620.7|83676.3|83626.3|83676.3|83626.3|83670.7|83620.7|44
1611900710000|2021-01-29 06:11:50|83676.2|83626.2|83676.7|83626.7|83676.9|83626.9|83675.9|83625.9|16
1611900720000|2021-01-29 06:12:00|83676.5|83626.5|83676.2|83626.2|83676.5|83626.5|83675.1|83625.1|26
1611900730000|2021-01-29 06:12:10|83676.3|83626.3|83679.6|83629.6|83681.2|83631.2|83675.5|83625.5|44
1611900740000|2021-01-29 06:12:20|83679.8|83629.8|83675.7|83625.7|83679.8|83629.8|83674.9|83624.9|37
1611900750000|2021-01-29 06:12:30|83674.7|83624.7|83677.2|83627.2|83680.3|83630.3|83674.7|83624.7|39
1611900760000|2021-01-29 06:12:40|83677.3|83627.3|83678.7|83628.7|83679|83629|83677.1|83627.1|29
1611900770000|2021-01-29 06:12:50|83678.6|83628.6|83675.8|83625.8|83679.3|83629.3|83675.8|83625.8|40
1611900780000|2021-01-29 06:13:00|83676.4|83626.4|83674.7|83624.7|83676.4|83626.4|83673.4|83623.4|27
1611900790000|2021-01-29 06:13:10|83674.5|83624.5|83677.1|83627.1|83679.4|83629.4|83674.3|83624.3|40
1611900800000|2021-01-29 06:13:20|83677.3|83627.3|83678.3|83628.3|83679.2|83629.2|83676.9|83626.9|28
1611900810000|2021-01-29 06:13:30|83677.3|83627.3|83675.3|83625.3|83677.4|83627.4|83675.3|83625.3|31
1611900820000|2021-01-29 06:13:40|83675.7|83625.7|83676|83626|83676.5|83626.5|83674.5|83624.5|24
1611900830000|2021-01-29 06:13:50|83675|83625|83673.6|83623.6|83676.2|83626.2|83673.2|83623.2|16
1611900840000|2021-01-29 06:14:00|83673.1|83623.1|83675.9|83625.9|83676.1|83626.1|83673.1|83623.1|24
1611900850000|2021-01-29 06:14:10|83676|83626|83676.6|83626.6|83677|83627|83676|83626|17
1611900860000|2021-01-29 06:14:20|83676.8|83626.8|83677.7|83627.7|83679.6|83629.6|83676.7|83626.7|28
1611900870000|2021-01-29 06:14:30|83677.9|83627.9|83677.7|83627.7|83680.2|83630.2|83677.4|83627.4|45
1611900880000|2021-01-29 06:14:40|83678|83628|83678|83628|83679.2|83629.2|83677.6|83627.6|17
1611900890000|2021-01-29 06:14:50|83678.9|83628.9|83672.2|83622.2|83678.9|83628.9|83671|83621|24
1611900900000|2021-01-29 06:15:00|83672|83622|83676.1|83626.1|83676.4|83626.4|83672|83622|20
1611900910000|2021-01-29 06:15:10|83676|83626|83676.8|83626.8|83677.5|83627.5|83676|83626|20
1611900920000|2021-01-29 06:15:20|83676.7|83626.7|83672.5|83622.5|83677.3|83627.3|83672.3|83622.3|22
1611900930000|2021-01-29 06:15:30|83672.2|83622.2|83673.8|83623.8|83673.8|83623.8|83672.1|83622.1|18
1611900940000|2021-01-29 06:15:40|83673.6|83623.6|83675.9|83625.9|83676|83626|83673.5|83623.5|21
1611900950000|2021-01-29 06:15:50|83675.8|83625.8|83676.1|83626.1|83676.3|83626.3|83675.1|83625.1|11
1611900960000|2021-01-29 06:16:00|83675.7|83625.7|83681.8|83631.8|83682.5|83632.5|83675.7|83625.7|22
1611900970000|2021-01-29 06:16:10|83681.4|83631.4|83681|83631|83681.9|83631.9|83680.4|83630.4|18
1611900980000|2021-01-29 06:16:20|83680.9|83630.9|83677.8|83627.8|83681.2|83631.2|83677.6|83627.6|19
1611900990000|2021-01-29 06:16:30|83677.9|83627.9|83678.3|83628.3|83678.7|83628.7|83677.7|83627.7|24
1611901000000|2021-01-29 06:16:40|83678.5|83628.5|83679.2|83629.2|83679.2|83629.2|83677.8|83627.8|14
1611901010000|2021-01-29 06:16:50|83678.9|83628.9|83679.2|83629.2|83679.3|83629.3|83678.3|83628.3|13
1611901020000|2021-01-29 06:17:00|83679.1|83629.1|83678.9|83628.9|83679.5|83629.5|83678.2|83628.2|21
1611901030000|2021-01-29 06:17:10|83679|83629|83680.2|83630.2|83680.5|83630.5|83678.6|83628.6|22
1611901040000|2021-01-29 06:17:20|83679.9|83629.9|83679.3|83629.3|83681.5|83631.5|83679.2|83629.2|26
1611901050000|2021-01-29 06:17:30|83679.2|83629.2|83678.6|83628.6|83679.2|83629.2|83677.9|83627.9|21
1611901060000|2021-01-29 06:17:40|83678.7|83628.7|83678.7|83628.7|83680|83630|83677.9|83627.9|17
1611901070000|2021-01-29 06:17:50|83678.3|83628.3|83675.2|83625.2|83679.7|83629.7|83674.6|83624.6|30
1611901080000|2021-01-29 06:18:00|83674.8|83624.8|83678.6|83628.6|83678.7|83628.7|83674.8|83624.8|34
1611901090000|2021-01-29 06:18:10|83677.9|83627.9|83676.2|83626.2|83680|83630|83675.1|83625.1|33
1611901100000|2021-01-29 06:18:20|83676.4|83626.4|83670.6|83620.6|83676.4|83626.4|83669.3|83619.3|44
1611901110000|2021-01-29 06:18:30|83670.7|83620.7|83669.4|83619.4|83671.7|83621.7|83669.4|83619.4|20
1611901120000|2021-01-29 06:18:40|83670.1|83620.1|83670.8|83620.8|83673.7|83623.7|83670|83620|44
1611901130000|2021-01-29 06:18:50|83670.7|83620.7|83669.3|83619.3|83670.8|83620.8|83668.9|83618.9|32
1611901140000|2021-01-29 06:19:00|83669.4|83619.4|83666.4|83616.4|83670.2|83620.2|83666.4|83616.4|35
1611901150000|2021-01-29 06:19:10|83666.5|83616.5|83665.6|83615.6|83667|83617|83664|83614|23
1611901160000|2021-01-29 06:19:20|83665.4|83615.4|83663.1|83613.1|83666|83616|83662.7|83612.7|28
1611901170000|2021-01-29 06:19:30|83663.4|83613.4|83664|83614|83664.9|83614.9|83663.2|83613.2|20
1611901180000|2021-01-29 06:19:40|83664.1|83614.1|83662.2|83612.2|83664.1|83614.1|83662|83612|16
1611901190000|2021-01-29 06:19:50|83661.9|83611.9|83660.6|83610.6|83662|83612|83660.2|83610.2|29
1611901200000|2021-01-29 06:20:00|83660.7|83610.7|83660.9|83610.9|83661.6|83611.6|83660.7|83610.7|21
1611901210000|2021-01-29 06:20:10|83660.7|83610.7|83662|83612|83662.5|83612.5|83660.3|83610.3|18
1611901220000|2021-01-29 06:20:20|83661.8|83611.8|83663.3|83613.3|83663.4|83613.4|83661.5|83611.5|12
1611901230000|2021-01-29 06:20:30|83663.5|83613.5|83663.1|83613.1|83664.3|83614.3|83663|83613|15
1611901240000|2021-01-29 06:20:40|83663.4|83613.4|83664.1|83614.1|83665.6|83615.6|83663.4|83613.4|18
1611901250000|2021-01-29 06:20:50|83664.3|83614.3|83663.7|83613.7|83664.3|83614.3|83663.6|83613.6|19
1611901260000|2021-01-29 06:21:00|83663.6|83613.6|83667.7|83617.7|83668.7|83618.7|83663.6|83613.6|20
1611901270000|2021-01-29 06:21:10|83667.5|83617.5|83667.5|83617.5|83668.5|83618.5|83667.3|83617.3|21
1611901280000|2021-01-29 06:21:20|83667.2|83617.2|83667.6|83617.6|83668.3|83618.3|83667|83617|15
1611901290000|2021-01-29 06:21:30|83667.9|83617.9|83666.7|83616.7|83668.3|83618.3|83666.6|83616.6|11
1611901300000|2021-01-29 06:21:40|83666.8|83616.8|83667.1|83617.1|83668.3|83618.3|83666.3|83616.3|20
1611901310000|2021-01-29 06:21:50|83667.6|83617.6|83662.5|83612.5|83667.6|83617.6|83662.3|83612.3|21
1611901320000|2021-01-29 06:22:00|83662.6|83612.6|83666.7|83616.7|83667.2|83617.2|83662.5|83612.5|32
1611901330000|2021-01-29 06:22:10|83666.5|83616.5|83663.8|83613.8|83666.6|83616.6|83663.1|83613.1|28
1611901340000|2021-01-29 06:22:20|83663.6|83613.6|83663.5|83613.5|83664|83614|83662.5|83612.5|22
1611901350000|2021-01-29 06:22:30|83663.6|83613.6|83665.3|83615.3|83665.9|83615.9|83662.1|83612.1|23
1611901360000|2021-01-29 06:22:40|83665.5|83615.5|83664.5|83614.5|83665.5|83615.5|83664.3|83614.3|21
1611901370000|2021-01-29 06:22:50|83664.9|83614.9|83667|83617|83667.8|83617.8|83664.5|83614.5|21
1611901380000|2021-01-29 06:23:00|83667.2|83617.2|83667.8|83617.8|83668.5|83618.5|83667|83617|23
1611901390000|2021-01-29 06:23:10|83667.5|83617.5|83664.6|83614.6|83667.5|83617.5|83664.6|83614.6|28
1611901400000|2021-01-29 06:23:20|83664.7|83614.7|83662.8|83612.8|83665|83615|83661.8|83611.8|26
1611901410000|2021-01-29 06:23:30|83662.7|83612.7|83664.5|83614.5|83665|83615|83662.1|83612.1|29
1611901420000|2021-01-29 06:23:40|83664.2|83614.2|83667.1|83617.1|83668|83618|83664.2|83614.2|26
1611901430000|2021-01-29 06:23:50|83667.2|83617.2|83670.8|83620.8|83670.8|83620.8|83667|83617|31
1611901440000|2021-01-29 06:24:00|83669.7|83619.7|83668.9|83618.9|83670.7|83620.7|83668.8|83618.8|35
1611901450000|2021-01-29 06:24:10|83669|83619|83668.5|83618.5|83669.9|83619.9|83667.4|83617.4|29
1611901460000|2021-01-29 06:24:20|83669|83619|83668.8|83618.8|83670.4|83620.4|83667.6|83617.6|31
1611901470000|2021-01-29 06:24:30|83666.7|83616.7|83668|83618|83668|83618|83666.1|83616.1|25
1611901480000|2021-01-29 06:24:40|83668.4|83618.4|83671.3|83621.3|83672.3|83622.3|83668.4|83618.4|43
1611901490000|2021-01-29 06:24:50|83671.4|83621.4|83672|83622|83674.9|83624.9|83671|83621|32
1611901500000|2021-01-29 06:25:00|83671.9|83621.9|83670.5|83620.5|83672.2|83622.2|83669.8|83619.8|28
1611901510000|2021-01-29 06:25:10|83670.1|83620.1|83662.9|83612.9|83670.1|83620.1|83662.8|83612.8|29
1611901520000|2021-01-29 06:25:20|83663.9|83613.9|83658.5|83608.5|83663.9|83613.9|83655.7|83605.7|47
1611901530000|2021-01-29 06:25:30|83657.9|83607.9|83656.9|83606.9|83658.1|83608.1|83655.8|83605.8|34
1611901540000|2021-01-29 06:25:40|83656.8|83606.8|83655.1|83605.1|83657.7|83607.7|83655|83605|33
1611901550000|2021-01-29 06:25:50|83655.2|83605.2|83653.9|83603.9|83656.3|83606.3|83653.6|83603.6|34
1611901560000|2021-01-29 06:26:00|83655.3|83605.3|83653.4|83603.4|83655.9|83605.9|83652.9|83602.9|45
1611901570000|2021-01-29 06:26:10|83652.8|83602.8|83654.3|83604.3|83654.5|83604.5|83652.1|83602.1|14
1611901580000|2021-01-29 06:26:20|83654.4|83604.4|83649|83599|83656.6|83606.6|83648.2|83598.2|35
1611901590000|2021-01-29 06:26:30|83648.8|83598.8|83653.4|83603.4|83654.1|83604.1|83648.8|83598.8|34
1611901600000|2021-01-29 06:26:40|83652.8|83602.8|83688.5|83638.5|83690.7|83640.7|83652.7|83602.7|58
1611901610000|2021-01-29 06:26:50|83688.7|83638.7|83688.1|83638.1|83688.9|83638.9|83686.9|83636.9|48
1611901620000|2021-01-29 06:27:00|83687.9|83637.9|83683.7|83633.7|83689.1|83639.1|83680.2|83630.2|40
1611901630000|2021-01-29 06:27:10|83684|83634|83677.6|83627.6|83684.4|83634.4|83675.3|83625.3|35
1611901640000|2021-01-29 06:27:20|83677.2|83627.2|83682.3|83632.3|83682.3|83632.3|83676|83626|30
1611901650000|2021-01-29 06:27:30|83685.7|83635.7|83646.3|83596.3|83688.2|83638.2|83646|83596|63
1611901660000|2021-01-29 06:27:40|83645.7|83595.7|83649.2|83599.2|83651.4|83601.4|83642.6|83592.6|62
1611901670000|2021-01-29 06:27:50|83649.8|83599.8|83649.8|83599.8|83651.5|83601.5|83648.2|83598.2|29
1611901680000|2021-01-29 06:28:00|83649.6|83599.6|83667.6|83617.6|83673.1|83623.1|83649.6|83599.6|54
1611901690000|2021-01-29 06:28:10|83666.2|83616.2|83669.7|83619.7|83674.6|83624.6|83664.2|83614.2|48
1611901700000|2021-01-29 06:28:20|83670.1|83620.1|83673.2|83623.2|83673.4|83623.4|83670.1|83620.1|32
1611901710000|2021-01-29 06:28:30|83673.1|83623.1|83674.2|83624.2|83674.9|83624.9|83673.1|83623.1|23
1611901720000|2021-01-29 06:28:40|83674.3|83624.3|83676|83626|83677.4|83627.4|83673.6|83623.6|23
1611901730000|2021-01-29 06:28:50|83675.3|83625.3|83674.5|83624.5|83675.5|83625.5|83674.3|83624.3|29
1611901740000|2021-01-29 06:29:00|83674.6|83624.6|83674.9|83624.9|83675.5|83625.5|83673.8|83623.8|23
1611901750000|2021-01-29 06:29:10|83674.3|83624.3|83673.2|83623.2|83674.5|83624.5|83673.2|83623.2|24
1611901760000|2021-01-29 06:29:20|83673.4|83623.4|83673.8|83623.8|83675.8|83625.8|83673.4|83623.4|19
1611901770000|2021-01-29 06:29:30|83673.9|83623.9|83674.4|83624.4|83674.8|83624.8|83673.8|83623.8|17
1611901780000|2021-01-29 06:29:40|83674.7|83624.7|83673.4|83623.4|83678.1|83628.1|83671|83621|22
1611901790000|2021-01-29 06:29:50|83672.8|83622.8|83676.6|83600.4|83676.6|83625.4|83656.9|83600.4|32
1611901800000|2021-01-29 06:30:00|83657.6|83607.6|83672|83622|83672.2|83622.2|83657.2|83607.2|54
1611901810000|2021-01-29 06:30:10|83671.1|83621.1|83670.5|83620.5|83672.4|83622.4|83670.2|83620.2|34
1611901820000|2021-01-29 06:30:20|83670.6|83620.6|83666|83616|83670.6|83620.6|83663.9|83613.9|29
1611901830000|2021-01-29 06:30:30|83666.2|83616.2|83662|83612|83666.2|83616.2|83662|83612|26
1611901840000|2021-01-29 06:30:40|83662.8|83612.8|83663.1|83613.1|83663.2|83613.2|83659.3|83609.3|30
1611901850000|2021-01-29 06:30:50|83662.8|83612.8|83660.8|83610.8|83662.8|83612.8|83660.8|83610.8|23
1611901860000|2021-01-29 06:31:00|83661.7|83611.7|83661.5|83611.5|83663.3|83613.3|83660.9|83610.9|17
1611901870000|2021-01-29 06:31:10|83661.8|83611.8|83661.5|83611.5|83661.8|83611.8|83661.4|83611.4|8
1611901880000|2021-01-29 06:31:20|83661.6|83611.6|83661.2|83611.2|83661.9|83611.9|83660.6|83610.6|14
1611901890000|2021-01-29 06:31:30|83660.2|83610.2|83664.3|83614.3|83664.9|83614.9|83660|83610|24
1611901900000|2021-01-29 06:31:40|83664|83614|83661.3|83611.3|83670.2|83620.2|83660.9|83610.9|34
1611901910000|2021-01-29 06:31:50|83663.8|83613.8|83673.5|83623.5|83676.2|83626.2|83661|83611|47
1611901920000|2021-01-29 06:32:00|83673.6|83623.6|83679.7|83629.7|83679.7|83629.7|83672.2|83622.2|37
1611901930000|2021-01-29 06:32:10|83679.5|83629.5|83649.1|83599.1|83680.3|83630.3|83645|83595|42
1611901940000|2021-01-29 06:32:20|83647.5|83597.5|83654.3|83604.3|83655.5|83605.5|83641.4|83591.4|49
1611901950000|2021-01-29 06:32:30|83653.9|83603.9|83670.9|83620.9|83671.3|83621.3|83653.9|83603.9|53
1611901960000|2021-01-29 06:32:40|83671.7|83621.7|83676.5|83626.5|83677.1|83627.1|83670.5|83620.5|28
1611901970000|2021-01-29 06:32:50|83676.4|83626.4|83677.2|83627.2|83680.1|83630.1|83676.4|83626.4|42
1611901980000|2021-01-29 06:33:00|83678|83628|83681.6|83631.6|83681.6|83631.6|83676.7|83626.7|25
1611901990000|2021-01-29 06:33:10|83680.9|83630.9|83679.5|83629.5|83682.2|83632.2|83678.7|83628.7|38
1611902000000|2021-01-29 06:33:20|83679.2|83629.2|83672.5|83622.5|83680.9|83630.9|83671.9|83621.9|30
1611902010000|2021-01-29 06:33:30|83672|83622|83668.9|83618.9|83674.4|83624.4|83667.5|83617.5|36
1611902020000|2021-01-29 06:33:40|83669|83619|83666.4|83616.4|83669.7|83619.7|83662.9|83612.9|44
1611902030000|2021-01-29 06:33:50|83666.1|83616.1|83662.3|83612.3|83666.1|83616.1|83661.7|83611.7|39
1611902040000|2021-01-29 06:34:00|83662.5|83612.5|83667.6|83617.6|83667.6|83617.6|83662.5|83612.5|28
1611902050000|2021-01-29 06:34:10|83667.2|83617.2|83671.8|83621.8|83673.5|83623.5|83666.7|83616.7|42
1611902060000|2021-01-29 06:34:20|83671.9|83621.9|83668.4|83618.4|83672|83622|83668.4|83618.4|38
1611902070000|2021-01-29 06:34:30|83668.5|83618.5|83667|83617|83669.3|83619.3|83664.8|83614.8|41
1611902080000|2021-01-29 06:34:40|83667.2|83617.2|83667.9|83617.9|83669|83619|83666.9|83616.9|44
1611902090000|2021-01-29 06:34:50|83667.7|83617.7|83671.4|83621.4|83675.1|83625.1|83667.7|83617.7|48
1611902100000|2021-01-29 06:35:00|83671.6|83621.6|83675.6|83625.6|83677.8|83627.8|83670.5|83620.5|47
1611902110000|2021-01-29 06:35:10|83675.1|83625.1|83670.6|83620.6|83675.2|83625.2|83670.4|83620.4|28
1611902120000|2021-01-29 06:35:20|83670.3|83620.3|83669.4|83619.4|83670.3|83620.3|83667.8|83617.8|30
1611902130000|2021-01-29 06:35:30|83669.3|83619.3|83671.7|83621.7|83671.7|83621.7|83668.6|83618.6|17
1611902140000|2021-01-29 06:35:40|83671.9|83621.9|83674.8|83624.8|83675.4|83625.4|83671.9|83621.9|29
1611902150000|2021-01-29 06:35:50|83674.3|83624.3|83673.1|83623.1|83674.4|83624.4|83672.4|83622.4|20
1611902160000|2021-01-29 06:36:00|83673|83623|83671.2|83621.2|83673|83623|83671.1|83621.1|18
1611902170000|2021-01-29 06:36:10|83671.4|83621.4|83669.1|83619.1|83671.8|83621.8|83668.5|83618.5|27
1611902180000|2021-01-29 06:36:20|83669.2|83619.2|83668.4|83618.4|83669.3|83619.3|83668.3|83618.3|16
1611902190000|2021-01-29 06:36:30|83668.3|83618.3|83666.6|83616.6|83668.9|83618.9|83666.1|83616.1|21
1611902200000|2021-01-29 06:36:40|83665.8|83615.8|83665.9|83615.9|83666.8|83616.8|83664.3|83614.3|23
1611902210000|2021-01-29 06:36:50|83665.8|83615.8|83644.5|83594.5|83668.2|83618.2|83631.9|83562.8|58
1611902220000|2021-01-29 06:37:00|83645.1|83595.1|83646.6|83596.6|83647.7|83597.7|83644|83594|35
1611902230000|2021-01-29 06:37:10|83646.5|83596.5|83657.9|83607.9|83661.4|83611.4|83646.5|83596.5|31
1611902240000|2021-01-29 06:37:20|83657.7|83607.7|83639.4|83589.4|83658.5|83608.5|83637.6|83587.6|58
1611902250000|2021-01-29 06:37:30|83639.8|83589.8|83636|83586|83640|83590|83636|83586|34
1611902260000|2021-01-29 06:37:40|83635.9|83585.9|83635.5|83585.5|83636.1|83586.1|83635|83585|24
1611902270000|2021-01-29 06:37:50|83635.3|83585.3|83635.9|83585.9|83635.9|83585.9|83634.3|83584.3|9
1611902280000|2021-01-29 06:38:00|83634.4|83584.4|83630.9|83580.9|83634.6|83584.6|83627.3|83577.3|29
1611902290000|2021-01-29 06:38:10|83629.3|83579.3|83630.1|83580.1|83632.6|83582.6|83629.3|83579.3|24
1611902300000|2021-01-29 06:38:20|83630|83580|83623.1|83573.1|83630.4|83580.4|83622.5|83572.5|47
1611902310000|2021-01-29 06:38:30|83622.9|83572.9|83618.7|83568.7|83637.6|83580.8|83615.5|83546.6|59
1611902320000|2021-01-29 06:38:40|83619.7|83569.7|83609.3|83559.3|83623.3|83573.3|83608.4|83558.4|61
1611902330000|2021-01-29 06:38:50|83605.6|83555.6|83603.5|83553.5|83624|83574|83602|83552|71
1611902340000|2021-01-29 06:39:00|83603.6|83553.6|83607.7|83557.7|83614.8|83564.8|83603.3|83553.3|68
1611902350000|2021-01-29 06:39:10|83607.9|83557.9|83611.1|83561.1|83612|83562|83606.6|83556.6|46
1611902360000|2021-01-29 06:39:20|83614.3|83564.3|83616.2|83566.2|83623.7|83573.7|83612.8|83562.8|54
1611902370000|2021-01-29 06:39:30|83614.7|83564.7|83614|83564|83616.7|83566.7|83614|83564|38
1611902380000|2021-01-29 06:39:40|83614.2|83564.2|83617|83567|83619.4|83569.4|83613.2|83563.2|23
1611902390000|2021-01-29 06:39:50|83616.9|83566.9|83615.4|83565.4|83623.2|83573.2|83610.8|83560.8|56
1611902400000|2021-01-29 06:40:00|83615.8|83565.8|83618.4|83568.4|83618.4|83568.4|83614.2|83564.2|31
1611902410000|2021-01-29 06:40:10|83618.5|83568.5|83618.7|83568.7|83618.8|83568.8|83618.4|83568.4|16
1611902420000|2021-01-29 06:40:20|83618.4|83568.4|83626.7|83576.7|83633.9|83583.9|83618.4|83568.4|41
1611902430000|2021-01-29 06:40:30|83626.6|83576.6|83622.1|83572.1|83626.6|83576.6|83622|83572|27
1611902440000|2021-01-29 06:40:40|83622.3|83572.3|83643.3|83593.3|83644.4|83594.4|83619.9|83569.9|36
1611902450000|2021-01-29 06:40:50|83644.4|83594.4|83642.4|83592.4|83648.2|83598.2|83640.6|83590.6|62
1611902460000|2021-01-29 06:41:00|83642.5|83592.5|83642.2|83592.2|83643.7|83593.7|83641.5|83591.5|29
1611902470000|2021-01-29 06:41:10|83641.8|83591.8|83644.2|83594.2|83644.6|83594.6|83640.5|83590.5|24
1611902480000|2021-01-29 06:41:20|83644|83594|83643.7|83593.7|83644|83594|83643|83593|18
1611902490000|2021-01-29 06:41:30|83643.5|83593.5|83644.1|83594.1|83644.5|83594.5|83643.3|83593.3|27
1611902500000|2021-01-29 06:41:40|83644.2|83594.2|83644.3|83594.3|83645|83595|83643.8|83593.8|24
1611902510000|2021-01-29 06:41:50|83644.2|83594.2|83643.8|83593.8|83644.2|83594.2|83643.2|83593.2|13
1611902520000|2021-01-29 06:42:00|83644|83594|83639|83589|83644.1|83594.1|83639|83589|31
1611902530000|2021-01-29 06:42:10|83639.1|83589.1|83638.4|83588.4|83639.6|83589.6|83638.4|83588.4|12
1611902540000|2021-01-29 06:42:20|83640.1|83590.1|83643.1|83593.1|83643.1|83593.1|83639.1|83589.1|37
1611902550000|2021-01-29 06:42:30|83643.4|83593.4|83645.7|83595.7|83649.6|83599.6|83643.4|83593.4|36
1611902560000|2021-01-29 06:42:40|83645.5|83595.5|83645.3|83595.3|83646.8|83596.8|83644.1|83594.1|35
1611902570000|2021-01-29 06:42:50|83645.1|83595.1|83659.1|83609.1|83661.4|83611.4|83645.1|83595.1|32
1611902580000|2021-01-29 06:43:00|83659|83609|83658.6|83608.6|83659.1|83609.1|83656.3|83606.3|28
1611902590000|2021-01-29 06:43:10|83658.9|83608.9|83657|83607|83659.2|83609.2|83656.6|83606.6|20
1611902600000|2021-01-29 06:43:20|83657.3|83607.3|83654.8|83604.8|83657.8|83607.8|83654.8|83604.8|12
1611902610000|2021-01-29 06:43:30|83655.1|83605.1|83655.6|83605.6|83656.6|83606.6|83654.7|83604.7|18
1611902620000|2021-01-29 06:43:40|83655.7|83605.7|83656.5|83606.5|83657.1|83607.1|83655.6|83605.6|21
1611902630000|2021-01-29 06:43:50|83656.4|83606.4|83655.7|83605.7|83656.7|83606.7|83655.3|83605.3|21
1611902640000|2021-01-29 06:44:00|83655.6|83605.6|83657.2|83607.2|83657.6|83607.6|83655.6|83605.6|15
1611902650000|2021-01-29 06:44:10|83656.9|83606.9|83656.8|83606.8|83658.5|83608.5|83655.3|83605.3|25
1611902660000|2021-01-29 06:44:20|83655.4|83605.4|83654.3|83604.3|83655.4|83605.4|83654.3|83604.3|14
1611902670000|2021-01-29 06:44:30|83654.6|83604.6|83652.8|83602.8|83654.9|83604.9|83652.7|83602.7|23
1611902680000|2021-01-29 06:44:40|83652.7|83602.7|83651|83601|83653.5|83603.5|83650.9|83600.9|29
1611902690000|2021-01-29 06:44:50|83651.2|83601.2|83648|83598|83651.3|83601.3|83647.8|83597.8|27
1611902700000|2021-01-29 06:45:00|83647.9|83597.9|83648.2|83598.2|83648.7|83598.7|83647.4|83597.4|21
1611902710000|2021-01-29 06:45:10|83648.5|83598.5|83648.8|83598.8|83649|83599|83647.9|83597.9|21
1611902720000|2021-01-29 06:45:20|83648.9|83598.9|83649.4|83599.4|83651.3|83601.3|83648.3|83598.3|43
1611902730000|2021-01-29 06:45:30|83649|83599|83646.6|83596.6|83649.2|83599.2|83645.1|83595.1|19
1611902740000|2021-01-29 06:45:40|83646.5|83596.5|83647.3|83597.3|83647.7|83597.7|83645.5|83595.5|32
1611902750000|2021-01-29 06:45:50|83647.4|83597.4|83648.9|83598.9|83648.9|83598.9|83647.4|83597.4|17
1611902760000|2021-01-29 06:46:00|83651.2|83601.2|83653|83603|83653.5|83603.5|83651.2|83601.2|36
1611902770000|2021-01-29 06:46:10|83653.1|83603.1|83653.6|83603.6|83653.6|83603.6|83653|83603|15
1611902780000|2021-01-29 06:46:20|83653.8|83603.8|83653.2|83603.2|83653.8|83603.8|83653|83603|7
1611902790000|2021-01-29 06:46:30|83652.6|83602.6|83651.8|83601.8|83653.5|83603.5|83650.9|83600.9|23
1611902800000|2021-01-29 06:46:40|83651.3|83601.3|83651.4|83601.4|83652|83602|83651.2|83601.2|20
1611902810000|2021-01-29 06:46:50|83651.5|83601.5|83653.6|83603.6|83653.7|83603.7|83651.5|83601.5|16
1611902820000|2021-01-29 06:47:00|83653|83603|83654.3|83604.3|83654.3|83604.3|83652.7|83602.7|24
1611902830000|2021-01-29 06:47:10|83654.1|83604.1|83654|83604|83654.5|83604.5|83653.9|83603.9|14
1611902840000|2021-01-29 06:47:20|83654.7|83604.7|83656.7|83606.7|83657|83607|83654.7|83604.7|25
1611902850000|2021-01-29 06:47:30|83657.4|83607.4|83661|83611|83662.2|83612.2|83657.2|83607.2|35
1611902860000|2021-01-29 06:47:40|83660.9|83610.9|83661.5|83611.5|83661.8|83611.8|83660.6|83610.6|18
1611902870000|2021-01-29 06:47:50|83661.8|83611.8|83662|83612|83663|83613|83661.6|83611.6|19
1611902880000|2021-01-29 06:48:00|83661.8|83611.8|83660.9|83610.9|83662.8|83612.8|83660.8|83610.8|20
1611902890000|2021-01-29 06:48:10|83659.5|83609.5|83659.4|83609.4|83660.9|83610.9|83658|83608|24
1611902900000|2021-01-29 06:48:20|83659.1|83609.1|83656.2|83606.2|83663.4|83613.4|83656.2|83606.2|41
1611902910000|2021-01-29 06:48:30|83655.9|83605.9|83659.8|83609.8|83660.8|83610.8|83655.9|83605.9|41
1611902920000|2021-01-29 06:48:40|83659.9|83609.9|83657|83607|83659.9|83609.9|83656|83606|20
1611902930000|2021-01-29 06:48:50|83657.7|83607.7|83657|83607|83658|83608|83655.7|83605.7|31
1611902940000|2021-01-29 06:49:00|83656.9|83606.9|83655.8|83605.8|83657|83607|83655.5|83605.5|32
1611902950000|2021-01-29 06:49:10|83656.1|83606.1|83656.6|83606.6|83656.6|83606.6|83655.8|83605.8|7
1611902960000|2021-01-29 06:49:20|83656.3|83606.3|83657.8|83607.8|83658.2|83608.2|83653.5|83603.5|23
1611902970000|2021-01-29 06:49:30|83658|83608|83653.6|83603.6|83658.2|83608.2|83652.4|83602.4|27
1611902980000|2021-01-29 06:49:40|83653.5|83603.5|83654.2|83604.2|83654.9|83604.9|83653.3|83603.3|24
1611902990000|2021-01-29 06:49:50|83654.3|83604.3|83659.3|83609.3|83659.4|83609.4|83653.4|83603.4|30
1611903000000|2021-01-29 06:50:00|83658.9|83608.9|83666.5|83616.5|83666.5|83616.5|83658.9|83608.9|31
1611903010000|2021-01-29 06:50:10|83665.9|83615.9|83662.8|83612.8|83665.9|83615.9|83662.7|83612.7|37
1611903020000|2021-01-29 06:50:20|83663.3|83613.3|83663.8|83613.8|83664.2|83614.2|83662.8|83612.8|32
1611903030000|2021-01-29 06:50:30|83663.7|83613.7|83664.8|83614.8|83667.4|83617.4|83663.4|83613.4|39
1611903040000|2021-01-29 06:50:40|83664.4|83614.4|83660.1|83610.1|83665|83615|83659.8|83609.8|48
1611903050000|2021-01-29 06:50:50|83659.7|83609.7|83662.8|83612.8|83663|83613|83659.7|83609.7|22
1611903060000|2021-01-29 06:51:00|83662.5|83612.5|83660.6|83610.6|83662.5|83612.5|83659.5|83609.5|25
1611903070000|2021-01-29 06:51:10|83660.5|83610.5|83653.7|83603.7|83660.6|83610.6|83650.7|83600.7|31
1611903080000|2021-01-29 06:51:20|83655.8|83605.8|83654.2|83604.2|83655.8|83605.8|83653.6|83603.6|41
1611903090000|2021-01-29 06:51:30|83653.4|83603.4|83654.4|83604.4|83655.8|83605.8|83652.7|83602.7|36
1611903100000|2021-01-29 06:51:40|83654.2|83604.2|83654.2|83604.2|83654.6|83604.6|83654.2|83604.2|15
1611903110000|2021-01-29 06:51:50|83654.4|83604.4|83648.8|83598.8|83654.9|83604.9|83648.1|83598.1|25
1611903120000|2021-01-29 06:52:00|83649|83599|83647.7|83597.7|83649|83599|83646.9|83596.9|36
1611903130000|2021-01-29 06:52:10|83647.6|83597.6|83647.7|83597.7|83648.1|83598.1|83646.8|83596.8|23
1611903140000|2021-01-29 06:52:20|83647.6|83597.6|83645.2|83595.2|83647.6|83597.6|83645.2|83595.2|30
1611903150000|2021-01-29 06:52:30|83645.3|83595.3|83644.7|83594.7|83645.4|83595.4|83644.5|83594.5|34
1611903160000|2021-01-29 06:52:40|83644.8|83594.8|83644.3|83594.3|83645.2|83595.2|83644.1|83594.1|20
1611903170000|2021-01-29 06:52:50|83644.2|83594.2|83645|83595|83645.1|83595.1|83643.5|83593.5|13
1611903180000|2021-01-29 06:53:00|83644.8|83594.8|83645.6|83595.6|83647.5|83597.5|83643.1|83593.1|21
1611903190000|2021-01-29 06:53:10|83646.1|83596.1|83646.2|83596.2|83647.8|83597.8|83646.1|83596.1|17
1611903200000|2021-01-29 06:53:20|83646|83596|83644.4|83594.4|83647.2|83597.2|83644.4|83594.4|31
1611903210000|2021-01-29 06:53:30|83644.5|83594.5|83643.4|83593.4|83644.7|83594.7|83643.4|83593.4|14
1611903220000|2021-01-29 06:53:40|83643.5|83593.5|83643.6|83593.6|83644.2|83594.2|83643.1|83593.1|15
1611903230000|2021-01-29 06:53:50|83643.5|83593.5|83644.1|83594.1|83644.1|83594.1|83643.1|83593.1|15
1611903240000|2021-01-29 06:54:00|83644.3|83594.3|83650.1|83600.1|83650.1|83600.1|83644.3|83594.3|19
1611903250000|2021-01-29 06:54:10|83650.7|83600.7|83649.4|83599.4|83651.1|83601.1|83649.4|83599.4|20
1611903260000|2021-01-29 06:54:20|83649.3|83599.3|83650.3|83600.3|83650.4|83600.4|83649.2|83599.2|11
1611903270000|2021-01-29 06:54:30|83650.2|83600.2|83656.2|83606.2|83657.1|83607.1|83647.8|83597.8|23
1611903280000|2021-01-29 06:54:40|83656.1|83606.1|83661.2|83611.2|83661.2|83611.2|83655.6|83605.6|39
1611903290000|2021-01-29 06:54:50|83663.5|83613.5|83664.4|83614.4|83668|83618|83661.7|83611.7|33
1611903300000|2021-01-29 06:55:00|83664.1|83614.1|83664.9|83614.9|83665.9|83615.9|83663.4|83613.4|23
1611903310000|2021-01-29 06:55:10|83665|83615|83666.9|83616.9|83666.9|83616.9|83664.8|83614.8|31
1611903320000|2021-01-29 06:55:20|83668.5|83618.5|83668.4|83618.4|83668.8|83618.8|83667.3|83617.3|7
1611903330000|2021-01-29 06:55:30|83668.3|83618.3|83667.5|83617.5|83669.3|83619.3|83666.8|83616.8|23
1611903340000|2021-01-29 06:55:40|83667|83617|83666|83616|83667|83617|83665.6|83615.6|20
1611903350000|2021-01-29 06:55:50|83666.1|83616.1|83663.3|83613.3|83666.3|83616.3|83663.3|83613.3|24
1611903360000|2021-01-29 06:56:00|83663.5|83613.5|83663.8|83613.8|83664.7|83614.7|83663.3|83613.3|23
1611903370000|2021-01-29 06:56:10|83664|83614|83663.8|83613.8|83665.1|83615.1|83663.7|83613.7|13
1611903380000|2021-01-29 06:56:20|83663.7|83613.7|83664.5|83614.5|83664.5|83614.5|83663.7|83613.7|9
1611903390000|2021-01-29 06:56:30|83664.3|83614.3|83665.7|83615.7|83665.8|83615.8|83664.1|83614.1|23
1611903400000|2021-01-29 06:56:40|83665.8|83615.8|83667.1|83617.1|83667.5|83617.5|83665.5|83615.5|25
1611903410000|2021-01-29 06:56:50|83667.2|83617.2|83667.4|83617.4|83667.7|83617.7|83665.3|83615.3|23
1611903420000|2021-01-29 06:57:00|83667|83617|83666.4|83616.4|83667.3|83617.3|83666.2|83616.2|15
1611903430000|2021-01-29 06:57:10|83666.9|83616.9|83666.4|83616.4|83667.5|83617.5|83665.5|83615.5|19
1611903440000|2021-01-29 06:57:20|83666.7|83616.7|83674.4|83624.4|83676.8|83626.8|83666.7|83616.7|27
1611903450000|2021-01-29 06:57:30|83674.1|83624.1|83672.8|83622.8|83674.1|83624.1|83672.8|83622.8|15
1611903460000|2021-01-29 06:57:40|83672.9|83622.9|83669.4|83619.4|83673.4|83623.4|83667.9|83617.9|31
1611903470000|2021-01-29 06:57:50|83668.5|83618.5|83667.9|83617.9|83669.7|83619.7|83666.7|83616.7|16
1611903480000|2021-01-29 06:58:00|83668.1|83618.1|83669.1|83619.1|83669.3|83619.3|83667.9|83617.9|22
1611903490000|2021-01-29 06:58:10|83668.8|83618.8|83668|83618|83669.6|83619.6|83668|83618|26
1611903500000|2021-01-29 06:58:20|83667.7|83617.7|83666.8|83616.8|83668|83618|83665.5|83615.5|22
1611903510000|2021-01-29 06:58:30|83666.7|83616.7|83666.6|83616.6|83667|83617|83666.4|83616.4|11
1611903520000|2021-01-29 06:58:40|83667|83617|83663.7|83613.7|83667|83617|83663.4|83613.4|24
1611903530000|2021-01-29 06:58:50|83663.8|83613.8|83663.3|83613.3|83664.2|83614.2|83663.3|83613.3|5
1611903540000|2021-01-29 06:59:00|83664.3|83614.3|83662.9|83612.9|83664.8|83614.8|83662.8|83612.8|29
1611903550000|2021-01-29 06:59:10|83662.6|83612.6|83661|83611|83662.6|83612.6|83659.2|83609.2|22
1611903560000|2021-01-29 06:59:20|83660.5|83610.5|83663.2|83613.2|83663.3|83613.3|83660.5|83610.5|21
1611903570000|2021-01-29 06:59:30|83663|83613|83662.4|83612.4|83663.2|83613.2|83660|83610|32
1611903580000|2021-01-29 06:59:40|83661.8|83611.8|83664.6|83614.6|83665.3|83615.3|83659.1|83609.1|44
1611903590000|2021-01-29 06:59:50|83663.7|83613.7|83664.8|83614.8|83666.3|83616.3|83656.6|83606.6|46
1611903600000|2021-01-29 07:00:00|83662.9|83612.9|83665|83615|83667|83617|83659.3|83609.3|66
1611903610000|2021-01-29 07:00:10|83664.8|83614.8|83663.5|83613.5|83665.9|83615.9|83662.6|83612.6|41
1611903620000|2021-01-29 07:00:20|83663.2|83613.2|83661.1|83611.1|83663.2|83613.2|83659.4|83609.4|35
1611903630000|2021-01-29 07:00:30|83661.2|83611.2|83656.2|83606.2|83661.3|83611.3|83654.5|83604.5|42
1611903640000|2021-01-29 07:00:40|83657.4|83607.4|83658.3|83608.3|83658.5|83608.5|83656.8|83606.8|25
1611903650000|2021-01-29 07:00:50|83656.9|83606.9|83655.9|83605.9|83658.4|83608.4|83655|83605|33
1611903660000|2021-01-29 07:01:00|83655.8|83605.8|83655.1|83605.1|83657|83607|83654.5|83604.5|29
1611903670000|2021-01-29 07:01:10|83656.2|83606.2|83655.3|83605.3|83657.8|83607.8|83655.3|83605.3|24
1611903680000|2021-01-29 07:01:20|83654.2|83604.2|83653|83603|83655.4|83605.4|83653|83603|16
1611903690000|2021-01-29 07:01:30|83653.9|83603.9|83651.5|83601.5|83655.1|83605.1|83651.4|83601.4|27
1611903700000|2021-01-29 07:01:40|83651.7|83601.7|83649.7|83599.7|83651.7|83601.7|83646.3|83596.3|31
1611903710000|2021-01-29 07:01:50|83650.1|83600.1|83647.2|83597.2|83650.1|83600.1|83646.7|83596.7|17
1611903720000|2021-01-29 07:02:00|83647.6|83597.6|83648.7|83598.7|83649.2|83599.2|83645.4|83595.4|29
1611903730000|2021-01-29 07:02:10|83649.1|83599.1|83644.6|83594.6|83649.4|83599.4|83644.4|83594.4|28
1611903740000|2021-01-29 07:02:20|83644.8|83594.8|83643.3|83593.3|83645|83595|83642.9|83592.9|23
1611903750000|2021-01-29 07:02:30|83643.2|83593.2|83644.5|83594.5|83644.5|83594.5|83643.2|83593.2|25
1611903760000|2021-01-29 07:02:40|83644.4|83594.4|83648.5|83598.5|83648.5|83598.5|83644.4|83594.4|25
1611903770000|2021-01-29 07:02:50|83648.3|83598.3|83644|83594|83648.3|83598.3|83643.7|83593.7|28
1611903780000|2021-01-29 07:03:00|83644.1|83594.1|83642|83592|83644.7|83594.7|83641.4|83591.4|28
1611903790000|2021-01-29 07:03:10|83641.5|83591.5|83646.9|83596.9|83648.5|83598.5|83641.5|83591.5|38
1611903800000|2021-01-29 07:03:20|83646.8|83596.8|83644.6|83594.6|83648.7|83598.7|83642.7|83592.7|36
1611903810000|2021-01-29 07:03:30|83644.7|83594.7|83646.8|83596.8|83649.3|83599.3|83644.7|83594.7|21
1611903820000|2021-01-29 07:03:40|83645.6|83595.6|83641.4|83591.4|83645.6|83595.6|83639.9|83589.9|26
1611903830000|2021-01-29 07:03:50|83642.2|83592.2|83642.8|83592.8|83644.6|83594.6|83640.3|83590.3|23
1611903840000|2021-01-29 07:04:00|83643|83593|83652.8|83602.8|83654.1|83604.1|83643|83593|36
1611903850000|2021-01-29 07:04:10|83652.9|83602.9|83655.1|83605.1|83657.4|83607.4|83652.7|83602.7|33
1611903860000|2021-01-29 07:04:20|83655.5|83605.5|83650.1|83600.1|83657.2|83607.2|83649.3|83599.3|29
1611903870000|2021-01-29 07:04:30|83649.6|83599.6|83618|83568|83650.6|83600.6|83618|83568|42
1611903880000|2021-01-29 07:04:40|83618.3|83568.3|83625.5|83575.5|83631.6|83581.6|83608.5|83558.5|48
1611903890000|2021-01-29 07:04:50|83624.9|83574.9|83605.3|83555.3|83627.1|83577.1|83605.1|83555.1|55
1611903900000|2021-01-29 07:05:00|83605|83555|83617.8|83567.8|83619.6|83569.6|83604.9|83554.9|40
1611903910000|2021-01-29 07:05:10|83617.2|83567.2|83616|83566|83618.6|83568.6|83613.3|83563.3|51
1611903920000|2021-01-29 07:05:20|83615.7|83565.7|83611.1|83561.1|83621.2|83571.2|83599|83549|59
1611903930000|2021-01-29 07:05:30|83610.6|83560.6|83613.5|83563.5|83615.4|83565.4|83609.8|83559.8|51
1611903940000|2021-01-29 07:05:40|83614.4|83564.4|83614.4|83564.4|83615.2|83565.2|83613.2|83563.2|28
1611903950000|2021-01-29 07:05:50|83614.2|83564.2|83621.6|83571.6|83624.4|83574.4|83614|83564|44
1611903960000|2021-01-29 07:06:00|83623.3|83573.3|83609.6|83559.6|83623.5|83573.5|83602|83552|54
1611903970000|2021-01-29 07:06:10|83609.5|83559.5|83609.3|83559.3|83615.7|83565.7|83609|83559|30
1611903980000|2021-01-29 07:06:20|83610|83560|83599.8|83549.8|83610|83560|83599.8|83549.8|27
1611903990000|2021-01-29 07:06:30|83602.2|83552.2|83606.7|83556.7|83607.4|83557.4|83599.8|83549.8|43
1611904000000|2021-01-29 07:06:40|83605.6|83555.6|83616.7|83566.7|83618.4|83568.4|83604.9|83554.9|28
1611904010000|2021-01-29 07:06:50|83617|83567|83598.1|83548.1|83617.8|83567.8|83595.8|83545.8|49
1611904020000|2021-01-29 07:07:00|83598.2|83548.2|83612.3|83562.3|83612.3|83562.3|83596.3|83546.3|33
1611904030000|2021-01-29 07:07:10|83611.5|83561.5|83596.7|83546.7|83611.5|83561.5|83578.6|83540.2|55
1611904040000|2021-01-29 07:07:20|83596.5|83546.5|83605.9|83555.9|83609.5|83559.5|83593.6|83543.6|43
1611904050000|2021-01-29 07:07:30|83606.5|83556.5|83617.7|83567.7|83617.7|83567.7|83603.6|83553.6|44
1611904060000|2021-01-29 07:07:40|83618.4|83568.4|83617|83567|83618.9|83568.9|83615|83565|37
1611904070000|2021-01-29 07:07:50|83616.6|83566.6|83616.2|83566.2|83631.1|83581.1|83609.1|83559.1|51
1611904080000|2021-01-29 07:08:00|83616.3|83566.3|83602|83552|83616.7|83566.7|83601|83551|49
1611904090000|2021-01-29 07:08:10|83602.1|83552.1|83605.8|83555.8|83614|83564|83600.9|83550.9|41
1611904100000|2021-01-29 07:08:20|83607|83557|83621.2|83571.2|83623.6|83573.6|83604.2|83554.2|44
1611904110000|2021-01-29 07:08:30|83621.1|83571.1|83633.8|83583.8|83634.4|83584.4|83617.2|83567.2|60
1611904120000|2021-01-29 07:08:40|83633.9|83583.9|83629.6|83579.6|83635|83585|83628.3|83578.3|47
1611904130000|2021-01-29 07:08:50|83629.7|83579.7|83619.5|83569.5|83630.3|83580.3|83614.5|83564.5|42
1611904140000|2021-01-29 07:09:00|83620.7|83570.7|83636.1|83586.1|83637.7|83587.7|83619.5|83569.5|50
1611904150000|2021-01-29 07:09:10|83635.9|83585.9|83627.7|83577.7|83636|83586|83626.2|83576.2|44
1611904160000|2021-01-29 07:09:20|83627.6|83577.6|83627.5|83577.5|83628.5|83578.5|83627.3|83577.3|24
1611904170000|2021-01-29 07:09:30|83628.1|83578.1|83628.6|83578.6|83629.3|83579.3|83628.1|83578.1|21
1611904180000|2021-01-29 07:09:40|83628.4|83578.4|83629.3|83579.3|83635.2|83585.2|83627.5|83577.5|38
1611904190000|2021-01-29 07:09:50|83629|83579|83629.6|83579.6|83632.2|83582.2|83627.1|83577.1|40
1611904200000|2021-01-29 07:10:00|83629.7|83579.7|83619.7|83569.7|83631.4|83581.4|83619.7|83569.7|34
1611904210000|2021-01-29 07:10:10|83620.3|83570.3|83616.9|83566.9|83623.1|83583.4|83607.5|83566.9|45
1611904220000|2021-01-29 07:10:20|83616.6|83566.6|83618|83568|83619.2|83579|83604|83562.7|43
1611904230000|2021-01-29 07:10:30|83617.9|83567.9|83631.3|83581.3|83632.8|83582.8|83612.3|83562.3|47
1611904240000|2021-01-29 07:10:40|83629.9|83579.9|83618.1|83568.1|83629.9|83579.9|83617.5|83567.5|45
1611904250000|2021-01-29 07:10:50|83616.1|83566.1|83610.4|83560.4|83616.1|83575.3|83596.9|83560.4|53
1611904260000|2021-01-29 07:11:00|83610.7|83560.7|83614.6|83564.6|83616.6|83566.6|83610|83560|38
1611904270000|2021-01-29 07:11:10|83615|83565|83615.1|83565.1|83624.5|83574.5|83613.4|83563.4|47
1611904280000|2021-01-29 07:11:20|83615.8|83565.8|83622.9|83572.9|83623.1|83577.4|83601.6|83563|26
1611904290000|2021-01-29 07:11:30|83625.1|83575.1|83625.8|83575.8|83630|83580|83623.4|83573.4|38
1611904300000|2021-01-29 07:11:40|83626|83576|83626|83576|83627.5|83583.7|83608.2|83567.6|54
1611904310000|2021-01-29 07:11:50|83626.2|83576.2|83626.9|83576.9|83632.1|83594.5|83613.3|83574.3|55
1611904320000|2021-01-29 07:12:00|83628|83578|83624.6|83574.6|83628.3|83589|83611|83572.7|37
1611904330000|2021-01-29 07:12:10|83625.6|83575.6|83635.8|83585.8|83640.8|83590.8|83624.8|83574.8|51
1611904340000|2021-01-29 07:12:20|83635.9|83585.9|83631.2|83581.2|83637.9|83587.9|83630.8|83580.8|34
1611904350000|2021-01-29 07:12:30|83631.7|83581.7|83620.7|83570.7|83631.7|83581.7|83620.1|83570.1|61
1611904360000|2021-01-29 07:12:40|83620.6|83570.6|83627.5|83577.5|83628.8|83588.5|83606.3|83568.8|52
1611904370000|2021-01-29 07:12:50|83627.4|83577.4|83612.2|83587.2|83628.8|83588.6|83611.3|83572.2|30
1611904380000|2021-01-29 07:13:00|83612|83587|83628.1|83578.1|83629.7|83588.3|83608|83572.7|53
1611904390000|2021-01-29 07:13:10|83629.2|83579.2|83612.6|83587.6|83629.2|83589.8|83611.3|83577.4|33
1611904400000|2021-01-29 07:13:20|83612.5|83587.5|83626.6|83576.6|83633|83588.6|83612.5|83573.9|42
1611904410000|2021-01-29 07:13:30|83626.4|83576.4|83614|83589|83636.8|83590.2|83614|83575.9|54
1611904420000|2021-01-29 07:13:40|83614.8|83589.8|83625.8|83575.8|83628.6|83589.8|83612.5|83574.9|35
1611904430000|2021-01-29 07:13:50|83625.9|83575.9|83616.5|83591.5|83631.1|83592.2|83615.1|83575.1|26
1611904440000|2021-01-29 07:14:00|83616.8|83591.8|83631.6|83581.6|83643.1|83596.6|83616.6|83581.3|52
1611904450000|2021-01-29 07:14:10|83632|83582|83643.1|83593.1|83646.3|83597.5|83614.6|83576.1|51
1611904460000|2021-01-29 07:14:20|83642.9|83592.9|83630.3|83580.3|83642.9|83605.2|83625.7|83578|66
1611904470000|2021-01-29 07:14:30|83629.5|83579.5|83634.1|83584.1|83643.9|83593.9|83627.2|83577.2|56
1611904480000|2021-01-29 07:14:40|83633.2|83583.2|83611.8|83586.8|83633.5|83590.1|83611.1|83579|50
1611904490000|2021-01-29 07:14:50|83611.5|83586.5|83608.3|83583.3|83621.8|83587|83607.3|83569.2|41
1611904500000|2021-01-29 07:15:00|83608.4|83583.4|83614.5|83589.5|83629.6|83590.2|83608.4|83572.5|53
1611904510000|2021-01-29 07:15:10|83613.8|83588.8|83606.2|83581.2|83618.5|83588.9|83603.8|83564.2|49
1611904520000|2021-01-29 07:15:20|83604.6|83579.6|83604.4|83579.4|83605.8|83580.8|83603|83578|40
1611904530000|2021-01-29 07:15:30|83602.8|83577.8|83600.4|83575.4|83604.8|83579.8|83600.4|83575.4|27
1611904540000|2021-01-29 07:15:40|83600.3|83575.3|83607.7|83557.7|83610|83576.9|83595|83551.1|52
1611904550000|2021-01-29 07:15:50|83607.6|83557.6|83615.7|83565.7|83623|83573|83607.6|83557.6|55
1611904560000|2021-01-29 07:16:00|83616.1|83566.1|83594.7|83569.7|83617.2|83575.4|83592.6|83562.5|60
1611904570000|2021-01-29 07:16:10|83595.7|83570.7|83590.9|83565.9|83595.7|83570.7|83590.3|83565.3|47
1611904580000|2021-01-29 07:16:20|83591.8|83566.8|83584|83559|83591.8|83566.8|83583|83558|46
1611904590000|2021-01-29 07:16:30|83583.3|83558.3|83579.9|83554.9|83598.9|83559.7|83573.1|83547.8|59
1611904600000|2021-01-29 07:16:40|83584.2|83559.2|83601.8|83576.8|83614.8|83576.8|83584.2|83559.2|64
1611904610000|2021-01-29 07:16:50|83601.5|83576.5|83601|83576|83619.1|83580.5|83596|83567.4|53
1611904620000|2021-01-29 07:17:00|83601.3|83576.3|83587.1|83562.1|83611.2|83576.3|83586.6|83549.9|50
1611904630000|2021-01-29 07:17:10|83587.2|83562.2|83579.5|83554.5|83588|83563|83578.5|83553.5|44
1611904640000|2021-01-29 07:17:20|83578.6|83553.6|83576.6|83551.6|83589.5|83554.7|83576.6|83537.6|33
1611904650000|2021-01-29 07:17:30|83576.8|83551.8|83573.6|83548.6|83585.2|83553.3|83571.3|83534.1|44
1611904660000|2021-01-29 07:17:40|83573.5|83548.5|83576.5|83551.5|83596.6|83557.2|83571.1|83539.5|48
1611904670000|2021-01-29 07:17:50|83576.8|83551.8|83588.1|83563.1|83592.1|83567.1|83576.8|83551.8|51
1611904680000|2021-01-29 07:18:00|83587.7|83562.7|83596.5|83571.5|83612.9|83575.1|83587.2|83558.1|48
1611904690000|2021-01-29 07:18:10|83596.7|83571.7|83592.4|83567.4|83596.7|83571.7|83590.5|83565.5|45
1611904700000|2021-01-29 07:18:20|83592.3|83567.3|83591.7|83566.7|83612.3|83570.9|83590.2|83552.3|50
1611904710000|2021-01-29 07:18:30|83591.3|83566.3|83599.5|83574.5|83616.1|83576.6|83590.5|83565.4|46
1611904720000|2021-01-29 07:18:40|83599.6|83574.6|83588.8|83563.8|83605.4|83576.4|83588.8|83550.9|39
1611904730000|2021-01-29 07:18:50|83589.1|83564.1|83616.1|83566.1|83618|83578.5|83589.1|83556.3|44
1611904740000|2021-01-29 07:19:00|83616.4|83566.4|83595.8|83570.8|83617|83579.7|83595.5|83561.2|43
1611904750000|2021-01-29 07:19:10|83593.3|83568.3|83593.7|83568.7|83596.2|83571.2|83591.7|83566.7|45
1611904760000|2021-01-29 07:19:20|83593.5|83568.5|83619.1|83569.1|83619.1|83579.1|83593.5|83558.9|62
1611904770000|2021-01-29 07:19:30|83620.4|83570.4|83621.3|83571.3|83623|83588.3|83606.1|83566.2|57
1611904780000|2021-01-29 07:19:40|83618.9|83568.9|83619.8|83569.8|83621.4|83581|83606|83565.3|34
1611904790000|2021-01-29 07:19:50|83617.9|83567.9|83617.7|83567.7|83620.3|83570.3|83614.6|83564.6|43
1611904800000|2021-01-29 07:20:00|83617.8|83567.8|83623.3|83573.3|83628.4|83593.2|83611.6|83567|46
1611904810000|2021-01-29 07:20:10|83623.5|83573.5|83628|83578|83629.6|83579.6|83623.5|83573.5|42
1611904820000|2021-01-29 07:20:20|83628.2|83578.2|83629|83579|83629.5|83579.5|83626.8|83576.8|22
1611904830000|2021-01-29 07:20:30|83628.8|83578.8|83619|83569|83641.4|83599.5|83616.5|83567.4|56
1611904840000|2021-01-29 07:20:40|83619.2|83569.2|83624|83574|83624.3|83584.2|83605|83568.4|51
1611904850000|2021-01-29 07:20:50|83623.1|83573.1|83630.8|83605.8|83643.1|83607.6|83618.7|83573.1|63
1611904860000|2021-01-29 07:21:00|83630.7|83605.7|83628|83603|83646.6|83608.5|83626.9|83590.3|44
1611904870000|2021-01-29 07:21:10|83626.6|83601.6|83647.8|83597.8|83650.9|83603.8|83626.6|83592.6|55
1611904880000|2021-01-29 07:21:20|83649.2|83599.2|83645.8|83620.8|83662.7|83626.4|83644.4|83598.4|57
1611904890000|2021-01-29 07:21:30|83646.4|83621.4|83642.5|83617.5|83647|83622|83642.1|83617.1|58
1611904900000|2021-01-29 07:21:40|83642.7|83617.7|83648|83623|83663.5|83623.6|83642.7|83610.3|46
1611904910000|2021-01-29 07:21:50|83646.8|83621.8|83660.7|83610.7|83662.7|83621.9|83646.8|83608.5|34
1611904920000|2021-01-29 07:22:00|83660.6|83610.6|83657.1|83632.1|83674.5|83632.1|83657.1|83610.4|53
1611904930000|2021-01-29 07:22:10|83657.9|83632.9|83660.2|83635.2|83660.6|83635.6|83655.5|83630.5|41
1611904940000|2021-01-29 07:22:20|83659.9|83634.9|83658.2|83633.2|83661|83636|83656.2|83631.2|45
1611904950000|2021-01-29 07:22:30|83658.1|83633.1|83661.8|83636.8|83662.5|83637.5|83656.8|83631.8|37
1611904960000|2021-01-29 07:22:40|83660.9|83635.9|83670.9|83645.9|83685|83646.2|83660.9|83628.5|44
1611904970000|2021-01-29 07:22:50|83671|83646|83675.1|83650.1|83675.1|83650.1|83670.4|83645.4|39
1611904980000|2021-01-29 07:23:00|83674.8|83649.8|83684.8|83659.8|83705.3|83665.5|83674|83643.1|54
1611904990000|2021-01-29 07:23:10|83683.8|83658.8|83680.3|83655.3|83684|83659|83679.7|83654.7|56
1611905000000|2021-01-29 07:23:20|83680|83655|83678.9|83653.9|83680.6|83655.6|83677|83652|33
1611905010000|2021-01-29 07:23:30|83679.1|83654.1|83679.2|83654.2|83693.8|83654.2|83677.2|83641.2|36
1611905020000|2021-01-29 07:23:40|83679|83654|83676.2|83651.2|83679|83654|83675.8|83650.8|31
1611905030000|2021-01-29 07:23:50|83676.3|83651.3|83683.5|83658.5|83699.7|83663.2|83675.6|83644.3|66
1611905040000|2021-01-29 07:24:00|83683.6|83658.6|83693.7|83668.7|83694|83669|83683.6|83658.6|64
1611905050000|2021-01-29 07:24:10|83693|83668|83693.4|83668.4|83694.7|83669.7|83691.8|83666.8|41
1611905060000|2021-01-29 07:24:20|83693.3|83668.3|83691.3|83666.3|83694.1|83669.1|83691.3|83666.3|31
1611905070000|2021-01-29 07:24:30|83690.8|83665.8|83691.1|83666.1|83693.4|83668.4|83690.8|83665.8|23
1611905080000|2021-01-29 07:24:40|83690.4|83665.4|83687.7|83662.7|83690.5|83665.5|83684.9|83659.9|41
1611905090000|2021-01-29 07:24:50|83687.1|83662.1|83688.9|83663.9|83690|83665|83686.8|83661.8|45
1611905100000|2021-01-29 07:25:00|83688.3|83663.3|83698.2|83673.2|83702.3|83677.3|83688.3|83663.3|55
1611905110000|2021-01-29 07:25:10|83698.5|83673.5|83703.7|83678.7|83703.7|83678.7|83697.8|83672.8|40
1611905120000|2021-01-29 07:25:20|83710|83685|83709.3|83684.3|83713.7|83688.7|83709.3|83684.3|39
1611905130000|2021-01-29 07:25:30|83708.6|83683.6|83684.6|83659.6|83708.6|83683.6|83684.6|83659.6|60
1611905140000|2021-01-29 07:25:40|83685.1|83660.1|83691.5|83666.5|83692.7|83667.7|83684.7|83659.7|51
1611905150000|2021-01-29 07:25:50|83692.1|83667.1|83699.2|83674.2|83703.6|83675.4|83691.1|83651.2|40
1611905160000|2021-01-29 07:26:00|83698.6|83673.6|83686.9|83661.9|83701.2|83676.2|83685.8|83660.8|53
1611905170000|2021-01-29 07:26:10|83687.1|83662.1|83687.9|83637.9|83691.1|83664.1|83680.7|83635.2|67
1611905180000|2021-01-29 07:26:20|83687.7|83637.7|83682.5|83657.5|83693.2|83658.4|83681.8|83637.7|45
1611905190000|2021-01-29 07:26:30|83682.1|83657.1|83700.6|83675.6|83700.8|83675.8|83682|83657|58
1611905200000|2021-01-29 07:26:40|83700.4|83675.4|83701.1|83676.1|83714.9|83689.9|83699.3|83674.3|60
1611905210000|2021-01-29 07:26:50|83700.9|83675.9|83697.1|83672.1|83701.5|83676.5|83693.7|83668.7|50
1611905220000|2021-01-29 07:27:00|83696|83671|83681.6|83656.6|83701.4|83674|83681.5|83642.2|48
1611905230000|2021-01-29 07:27:10|83682.1|83657.1|83693.3|83668.3|83693.3|83668.3|83681.8|83656.8|51
1611905240000|2021-01-29 07:27:20|83694.2|83669.2|83694.1|83669.1|83694.5|83669.5|83692.5|83667.5|37
1611905250000|2021-01-29 07:27:30|83694.3|83669.3|83701.8|83676.8|83703.5|83678.5|83694.3|83669.3|41
1611905260000|2021-01-29 07:27:40|83701.9|83676.9|83698.2|83673.2|83702.5|83677.5|83698.1|83673.1|28
1611905270000|2021-01-29 07:27:50|83697.9|83672.9|83698.3|83673.3|83699.2|83674.2|83697.5|83672.5|26
1611905280000|2021-01-29 07:28:00|83698.2|83673.2|83675.3|83650.3|83698.2|83673.2|83670.9|83631.6|55
1611905290000|2021-01-29 07:28:10|83675.4|83650.4|83688.3|83663.3|83688.5|83663.5|83675.4|83650.4|58
1611905300000|2021-01-29 07:28:20|83688.5|83663.5|83688|83663|83690.6|83665.6|83687.7|83662.7|41
1611905310000|2021-01-29 07:28:30|83688.2|83663.2|83687.7|83662.7|83689.1|83664.1|83687|83662|30
1611905320000|2021-01-29 07:28:40|83687.4|83662.4|83688.1|83663.1|83688.7|83663.7|83687.1|83662.1|21
1611905330000|2021-01-29 07:28:50|83688.2|83663.2|83687.1|83662.1|83688.7|83663.7|83686.3|83661.3|32
1611905340000|2021-01-29 07:29:00|83688.4|83663.4|83685.5|83660.5|83688.4|83663.4|83684.5|83659.5|43
1611905350000|2021-01-29 07:29:10|83685.7|83660.7|83688.9|83663.9|83690.8|83665.8|83684.8|83659.8|33
1611905360000|2021-01-29 07:29:20|83689.4|83664.4|83701.9|83676.9|83716.9|83679.5|83689|83663.9|49
1611905370000|2021-01-29 07:29:30|83702.6|83677.6|83695.8|83670.8|83702.6|83677.6|83694.1|83669.1|40
1611905380000|2021-01-29 07:29:40|83696.7|83671.7|83697.5|83672.5|83720.8|83687.3|83693.6|83659.6|60
1611905390000|2021-01-29 07:29:50|83697|83672|83692.3|83667.3|83704.7|83672.5|83686.6|83647.4|56
1611905400000|2021-01-29 07:30:00|83692.6|83667.6|83685|83660|83697.6|83672.6|83683.7|83658.7|62
1611905410000|2021-01-29 07:30:10|83685.1|83660.1|83682.7|83657.7|83685.9|83660.9|83679.2|83654.2|46
1611905420000|2021-01-29 07:30:20|83682.6|83657.6|83683.3|83658.3|83684.3|83659.3|83680.3|83655.3|35
1611905430000|2021-01-29 07:30:30|83683|83658|83673.8|83648.8|83694.1|83659.5|83673.8|83639.6|47
1611905440000|2021-01-29 07:30:40|83673.6|83648.6|83697.6|83672.6|83705.9|83674.4|83672.5|83647.5|65
1611905450000|2021-01-29 07:30:50|83698.8|83673.8|83708.9|83683.9|83708.9|83683.9|83695.5|83670.5|58
1611905460000|2021-01-29 07:31:00|83706.7|83681.7|83685.2|83660.2|83706.9|83681.9|83683.5|83658.5|68
1611905470000|2021-01-29 07:31:10|83686.5|83661.5|83679.6|83654.6|83698.2|83673.2|83671.4|83646.4|68
1611905480000|2021-01-29 07:31:20|83679.5|83654.5|83712.8|83687.8|83715|83690|83679.1|83654.1|67
1611905490000|2021-01-29 07:31:30|83710.2|83685.2|83693.3|83668.3|83710.2|83685.2|83685.2|83650.5|67
1611905500000|2021-01-29 07:31:40|83693.5|83668.5|83690|83665|83693.9|83668.9|83685.3|83660.3|56
1611905510000|2021-01-29 07:31:50|83689.1|83664.1|83689.9|83664.9|83709.5|83673.1|83688.6|83659.5|60
1611905520000|2021-01-29 07:32:00|83690.3|83665.3|83690.6|83665.6|83693.1|83668.1|83688.4|83663.4|52
1611905530000|2021-01-29 07:32:10|83691.1|83666.1|83701.5|83676.5|83702.2|83677.2|83690.2|83665.2|44
1611905540000|2021-01-29 07:32:20|83701.6|83676.6|83717.4|83692.4|83717.9|83692.9|83698.8|83673.8|60
1611905550000|2021-01-29 07:32:30|83718.7|83693.7|83683.6|83658.6|83719.1|83694.1|83683.6|83646|61
1611905560000|2021-01-29 07:32:40|83684.3|83659.3|83707.1|83682.1|83707.5|83682.5|83683.6|83658.6|65
1611905570000|2021-01-29 07:32:50|83706.8|83681.8|83700.9|83675.9|83718.7|83693.7|83699.5|83674.5|64
1611905580000|2021-01-29 07:33:00|83701.9|83676.9|83687.8|83662.8|83701.9|83676.9|83682.3|83657.3|63
1611905590000|2021-01-29 07:33:10|83688|83663|83693.1|83668.1|83693.5|83668.5|83685.9|83660.9|58
1611905600000|2021-01-29 07:33:20|83693.2|83668.2|83692.6|83667.6|83696.1|83671.1|83690.3|83665.3|56
1611905610000|2021-01-29 07:33:30|83693.2|83668.2|83697.6|83672.6|83701.8|83676.8|83692.4|83667.4|58
1611905620000|2021-01-29 07:33:40|83697.7|83672.7|83713.1|83688.1|83714.2|83689.2|83693.1|83668.1|53
1611905630000|2021-01-29 07:33:50|83713.2|83688.2|83719.8|83694.8|83723.2|83698.2|83713.2|83688.2|60
1611905640000|2021-01-29 07:34:00|83720.2|83695.2|83705.4|83680.4|83720.9|83695.9|83703.7|83666.3|42
1611905650000|2021-01-29 07:34:10|83703.3|83678.3|83715.6|83690.6|83715.9|83690.9|83703.3|83678.3|53
1611905660000|2021-01-29 07:34:20|83716.1|83691.1|83704.2|83679.2|83716.7|83691.7|83702.2|83677.2|45
1611905670000|2021-01-29 07:34:30|83703.6|83678.6|83681.7|83656.7|83704.7|83679.7|83681.4|83656.4|67
1611905680000|2021-01-29 07:34:40|83681.8|83656.8|83700.7|83675.7|83703.5|83678.5|83681.8|83656.8|66
1611905690000|2021-01-29 07:34:50|83701.9|83676.9|83701.9|83676.9|83702.1|83677.1|83698.2|83673.2|39
1611905700000|2021-01-29 07:35:00|83702.8|83677.8|83700.5|83675.5|83707.4|83682.4|83700.4|83675.4|65
1611905710000|2021-01-29 07:35:10|83700|83675|83707.5|83682.5|83709.8|83684.8|83694.8|83669.8|66
1611905720000|2021-01-29 07:35:20|83708.5|83683.5|83709.2|83684.2|83712|83687|83708.2|83683.2|54
1611905730000|2021-01-29 07:35:30|83709.5|83684.5|83705.8|83680.8|83711.7|83686.7|83705.8|83680.8|40
1611905740000|2021-01-29 07:35:40|83705.9|83680.9|83675.2|83650.2|83705.9|83680.9|83675.2|83643|69
1611905750000|2021-01-29 07:35:50|83675|83650|83669|83644|83675|83650|83668.2|83643.2|57
1611905760000|2021-01-29 07:36:00|83669.3|83644.3|83661.5|83636.5|83673.4|83648.4|83659|83634|59
1611905770000|2021-01-29 07:36:10|83663.1|83638.1|83663|83638|83666|83641|83657.9|83632.9|62
1611905780000|2021-01-29 07:36:20|83663.4|83638.4|83652.8|83627.8|83665.1|83640.1|83652.7|83627.7|58
1611905790000|2021-01-29 07:36:30|83653.1|83628.1|83639.7|83614.7|83654|83629|83630.7|83594.9|56
1611905800000|2021-01-29 07:36:40|83639.9|83614.9|83623.7|83598.7|83640.9|83615.5|83621.1|83588.6|59
1611905810000|2021-01-29 07:36:50|83623.3|83598.3|83618.8|83593.8|83630.3|83598.5|83609.7|83573.5|57
1611905820000|2021-01-29 07:37:00|83621.5|83596.5|83622.8|83597.8|83644.6|83610.6|83616.8|83585.4|65
1611905830000|2021-01-29 07:37:10|83634.9|83584.9|83612.9|83587.9|83634.9|83597.9|83611.6|83582.6|55
1611905840000|2021-01-29 07:37:20|83612.6|83587.6|83607.2|83582.2|83619.8|83594.8|83604.6|83567.1|55
1611905850000|2021-01-29 07:37:30|83606.9|83581.9|83611.3|83586.3|83613.7|83588.7|83606.7|83581.7|67
1611905860000|2021-01-29 07:37:40|83611.8|83586.8|83628.5|83578.5|83628.5|83590.1|83602|83577|62
1611905870000|2021-01-29 07:37:50|83629.8|83579.8|83635.9|83610.9|83639|83614|83613.3|83577.7|68
1611905880000|2021-01-29 07:38:00|83635.7|83610.7|83642.6|83617.6|83644.2|83619.2|83633.6|83608.6|62
1611905890000|2021-01-29 07:38:10|83643.8|83618.8|83643.9|83618.9|83647.6|83622.6|83640.4|83615.4|52
1611905900000|2021-01-29 07:38:20|83644.1|83619.1|83643.6|83618.6|83646.7|83621.7|83640.7|83615.7|48
1611905910000|2021-01-29 07:38:30|83640.4|83615.4|83638.7|83613.7|83644.1|83619.1|83638.7|83613.7|51
1611905920000|2021-01-29 07:38:40|83637.8|83612.8|83655.8|83630.8|83671.3|83630.8|83633.6|83597.7|66
1611905930000|2021-01-29 07:38:50|83658.1|83633.1|83647|83597|83658.1|83633.1|83639.6|83596.9|67
1611905940000|2021-01-29 07:39:00|83645.6|83595.6|83663.3|83613.3|83665|83615.9|83633.8|83595.5|64
1611905950000|2021-01-29 07:39:10|83663.8|83613.8|83667|83617|83667.7|83628.1|83649.7|83612.3|50
1611905960000|2021-01-29 07:39:20|83668|83618|83675.4|83625.4|83681.1|83638.9|83656.8|83617.5|52
1611905970000|2021-01-29 07:39:30|83673.6|83623.6|83667.1|83617.1|83675.2|83625.2|83666.5|83616.5|57
1611905980000|2021-01-29 07:39:40|83667.4|83617.4|83669.1|83619.1|83671.4|83621.4|83665.9|83615.9|51
1611905990000|2021-01-29 07:39:50|83668.4|83618.4|83668|83618|83668.8|83618.8|83667.7|83617.7|24
1611906000000|2021-01-29 07:40:00|83667.9|83617.9|83667.6|83617.6|83669|83619|83664.9|83614.9|42
1611906010000|2021-01-29 07:40:10|83667.8|83617.8|83673.5|83623.5|83679.4|83637|83657.2|83609.6|48
1611906020000|2021-01-29 07:40:20|83675|83625|83663.9|83613.9|83675|83627|83648.6|83610.2|58
1611906030000|2021-01-29 07:40:30|83664.4|83614.4|83660.5|83610.5|83664.5|83614.5|83658.5|83608.5|43
1611906040000|2021-01-29 07:40:40|83660.2|83610.2|83646.4|83621.4|83661.6|83622.7|83646.4|83609.6|32
1611906050000|2021-01-29 07:40:50|83647.1|83622.1|83661.6|83611.6|83663.3|83624.4|83647.1|83611.6|26
1611906060000|2021-01-29 07:41:00|83661.7|83611.7|83666.4|83616.4|83673.1|83624.1|83646.8|83609.9|61
1611906070000|2021-01-29 07:41:10|83665.1|83615.1|83650.5|83600.5|83665.1|83620.1|83639.8|83599.9|57
1611906080000|2021-01-29 07:41:20|83650.9|83600.9|83634.1|83609.1|83651.6|83610.4|83630.3|83593.4|58
1611906090000|2021-01-29 07:41:30|83633.8|83608.8|83608.1|83583.1|83637.6|83609.6|83606.4|83571.6|66
1611906100000|2021-01-29 07:41:40|83607.7|83582.7|83626.4|83601.4|83639.9|83602.3|83607.3|83579.5|55
1611906110000|2021-01-29 07:41:50|83624.7|83599.7|83618.4|83593.4|83633.1|83600.6|83616|83578.6|61
1611906120000|2021-01-29 07:42:00|83619.1|83594.1|83636.7|83611.7|83650.6|83612.8|83618.7|83592.9|59
1611906130000|2021-01-29 07:42:10|83636.9|83611.9|83662.6|83612.6|83662.9|83618.4|83636.1|83607|63
1611906140000|2021-01-29 07:42:20|83662.4|83612.4|83639.3|83614.3|83665.8|83622.1|83638.9|83605.3|56
1611906150000|2021-01-29 07:42:30|83639.1|83614.1|83666|83616|83667.6|83627.3|83639.1|83614.1|53
1611906160000|2021-01-29 07:42:40|83653.9|83628.9|83660.4|83635.4|83660.5|83635.5|83653.9|83628.9|50
1611906170000|2021-01-29 07:42:50|83659.4|83634.4|83656.9|83631.9|83662.4|83637.4|83654.4|83629.4|48
1611906180000|2021-01-29 07:43:00|83658|83633|83631.9|83606.9|83664.1|83633|83631.9|83593.4|68
1611906190000|2021-01-29 07:43:10|83631.7|83606.7|83654.6|83604.6|83659.2|83619.3|83631.3|83603.8|56
1611906200000|2021-01-29 07:43:20|83654.3|83604.3|83644.2|83594.2|83658.2|83617.9|83630.7|83592.6|40
1611906210000|2021-01-29 07:43:30|83645.4|83595.4|83628.8|83603.8|83645.9|83606.4|83628.8|83591.4|52
1611906220000|2021-01-29 07:43:40|83628.4|83603.4|83621.3|83596.3|83628.4|83603.4|83619.2|83594.2|48
1611906230000|2021-01-29 07:43:50|83621.8|83596.8|83608|83583|83623.9|83596.8|83605.9|83571.1|60
1611906240000|2021-01-29 07:44:00|83607.4|83582.4|83625.3|83600.3|83640.9|83604.8|83607.4|83582.4|65
1611906250000|2021-01-29 07:44:10|83625.4|83600.4|83624.5|83599.5|83628.4|83603.4|83624.3|83599.3|47
1611906260000|2021-01-29 07:44:20|83623.2|83598.2|83622.9|83597.9|83633.5|83598.2|83617.4|83583.5|48
1611906270000|2021-01-29 07:44:30|83621.2|83596.2|83619.8|83594.8|83638.7|83613.7|83619.6|83594.6|54
1611906280000|2021-01-29 07:44:40|83621.2|83596.2|83620.4|83595.4|83623.4|83598.4|83619.3|83594.3|49
1611906290000|2021-01-29 07:44:50|83621.8|83596.8|83653.1|83603.1|83656.8|83610.1|83619.9|83594.9|69
1611906300000|2021-01-29 07:45:00|83640.7|83615.7|83633.8|83608.8|83659.2|83626.2|83631.4|83594.1|64
1611906310000|2021-01-29 07:45:10|83633.6|83608.6|83635.1|83610.1|83637.7|83612.7|83633.5|83608.5|36
1611906320000|2021-01-29 07:45:20|83634.9|83609.9|83651.9|83626.9|83651.9|83626.9|83634.1|83601.4|42
1611906330000|2021-01-29 07:45:30|83650.3|83625.3|83649.1|83624.1|83663.4|83626.5|83647.1|83612.1|47
1611906340000|2021-01-29 07:45:40|83649.2|83624.2|83660.4|83635.4|83660.6|83635.6|83645.6|83620.6|59
1611906350000|2021-01-29 07:45:50|83661|83636|83663.5|83638.5|83664.5|83639.5|83660.2|83635.2|57
1611906360000|2021-01-29 07:46:00|83663.4|83638.4|83667.8|83642.8|83682.6|83646|83662.3|83624.7|62
1611906370000|2021-01-29 07:46:10|83668|83643|83688.3|83638.3|83690.2|83648.4|83658.3|83620.8|66
1611906380000|2021-01-29 07:46:20|83674.8|83649.8|83656.1|83631.1|83689|83653.8|83655.8|83630.8|58
1611906390000|2021-01-29 07:46:30|83657.4|83632.4|83654.8|83629.8|83658.5|83633.5|83647.1|83622.1|47
1611906400000|2021-01-29 07:46:40|83654.1|83629.1|83657|83632|83658.8|83633.8|83654.1|83629.1|43
1611906410000|2021-01-29 07:46:50|83656.7|83631.7|83677.5|83652.5|83689|83658.3|83655.8|83630.8|64
1611906420000|2021-01-29 07:47:00|83678.2|83653.2|83673.8|83648.8|83678.8|83653.8|83671.8|83646.8|60
1611906430000|2021-01-29 07:47:10|83673.1|83648.1|83674.4|83624.4|83677|83648.1|83667.2|83620.2|59
1611906440000|2021-01-29 07:47:20|83673.9|83623.9|83660|83635|83675.6|83636.3|83656.6|83621.7|51
1611906450000|2021-01-29 07:47:30|83660.5|83635.5|83685.2|83660.2|83686|83661|83660.1|83633.1|68
1611906460000|2021-01-29 07:47:40|83685.8|83660.8|83694.6|83669.6|83695|83670|83682.4|83657.4|52
1611906470000|2021-01-29 07:47:50|83696.3|83671.3|83686.3|83661.3|83699.4|83671.4|83684.7|83641.2|45
1611906480000|2021-01-29 07:48:00|83685.5|83660.5|83683.4|83658.4|83693.1|83660.9|83674.7|83639|50
1611906490000|2021-01-29 07:48:10|83683.5|83658.5|83678.3|83653.3|83686.2|83661.2|83677.4|83652.4|42
1611906500000|2021-01-29 07:48:20|83678.6|83653.6|83676.3|83651.3|83679|83654|83675.7|83650.7|45
1611906510000|2021-01-29 07:48:30|83676.4|83651.4|83678.3|83653.3|83688.1|83654|83672.5|83629.2|72
1611906520000|2021-01-29 07:48:40|83677.8|83652.8|83673.5|83648.5|83679.6|83654.6|83673.3|83648.3|52
1611906530000|2021-01-29 07:48:50|83673.7|83648.7|83660.5|83635.5|83677.1|83652.1|83660.5|83635.5|52
1611906540000|2021-01-29 07:49:00|83658|83633|83661.9|83636.9|83677.3|83638.9|83649.5|83614|68
1611906550000|2021-01-29 07:49:10|83661.8|83636.8|83659.6|83634.6|83681.6|83645.5|83657.2|83622.4|45
1611906560000|2021-01-29 07:49:20|83660|83635|83652.1|83627.1|83670.5|83635|83652|83615.8|59
1611906570000|2021-01-29 07:49:30|83652.3|83627.3|83659.9|83634.9|83679.6|83637.7|83647.8|83617.5|60
1611906580000|2021-01-29 07:49:40|83660|83635|83671.3|83646.3|83685.9|83648.3|83658.8|83630.9|57
1611906590000|2021-01-29 07:49:50|83671.1|83646.1|83665.1|83615.1|83678.9|83646.1|83652.1|83613|61
1611906600000|2021-01-29 07:50:00|83665.3|83615.3|83648.1|83623.1|83676.7|83632.9|83646.3|83612.2|70
1611906610000|2021-01-29 07:50:10|83646.6|83621.6|83661.7|83611.7|83665.5|83626.9|83646.5|83609.7|71
1611906620000|2021-01-29 07:50:20|83661.1|83611.1|83662.3|83612.3|83662.9|83621.2|83629.9|83595.4|65
1611906630000|2021-01-29 07:50:30|83662.5|83612.5|83674.7|83624.7|83678.8|83642.2|83649.5|83612.1|63
1611906640000|2021-01-29 07:50:40|83674.2|83624.2|83671.9|83621.9|83676.4|83638.9|83661.3|83620.9|49
1611906650000|2021-01-29 07:50:50|83671.8|83621.8|83664.3|83639.3|83675|83639.3|83664.3|83621|51
1611906660000|2021-01-29 07:51:00|83667.9|83642.9|83677.7|83627.7|83682.5|83644.1|83662.3|83625.1|58
1611906670000|2021-01-29 07:51:10|83677.8|83627.8|83676.3|83651.3|83691|83651.3|83666.4|83627.8|54
1611906680000|2021-01-29 07:51:20|83676.4|83651.4|83651.5|83626.5|83677.4|83651.4|83651.2|83619.5|59
1611906690000|2021-01-29 07:51:30|83652.1|83627.1|83648.7|83623.7|83653.4|83628.4|83644.6|83619.6|62
1611906700000|2021-01-29 07:51:40|83648.5|83623.5|83667.9|83617.9|83671.8|83634.9|83648.1|83617.7|55
1611906710000|2021-01-29 07:51:50|83655.5|83630.5|83670.8|83620.8|83673.4|83630.5|83653.9|83616.9|52
1611906720000|2021-01-29 07:52:00|83670.4|83620.4|83670.1|83620.1|83672.3|83622.3|83668.6|83618.6|43
1611906730000|2021-01-29 07:52:10|83670.3|83620.3|83668|83643|83678.5|83644.4|83659.3|83619.3|42
1611906740000|2021-01-29 07:52:20|83667.8|83642.8|83665.3|83640.3|83672.6|83643.2|83662.4|83621|53
1611906750000|2021-01-29 07:52:30|83665.1|83640.1|83682.2|83657.2|83689.6|83657.4|83665.1|83639.6|53
1611906760000|2021-01-29 07:52:40|83682.1|83657.1|83660.4|83635.4|83682.2|83657.2|83656.8|83626.7|59
1611906770000|2021-01-29 07:52:50|83661.4|83636.4|83680.9|83655.9|83683.1|83658.1|83659.7|83634.7|55
1611906780000|2021-01-29 07:53:00|83680.7|83655.7|83674.2|83649.2|83682.7|83657.7|83673.5|83648.5|56
1611906790000|2021-01-29 07:53:10|83674.4|83649.4|83672.8|83647.8|83677.3|83649.4|83662.5|83624.5|61
1611906800000|2021-01-29 07:53:20|83672.4|83647.4|83675.8|83650.8|83677.8|83652.8|83672.4|83647.4|41
1611906810000|2021-01-29 07:53:30|83675.9|83650.9|83649.4|83624.4|83675.9|83650.9|83647.9|83622.9|59
1611906820000|2021-01-29 07:53:40|83649.5|83624.5|83645.7|83620.7|83650.7|83625.7|83642.7|83617.7|55
1611906830000|2021-01-29 07:53:50|83646.6|83621.6|83647.6|83622.6|83648.3|83623.3|83645.5|83620.5|49
1611906840000|2021-01-29 07:54:00|83648.1|83623.1|83672.4|83647.4|83678.3|83647.4|83647.4|83622.4|57
1611906850000|2021-01-29 07:54:10|83671.5|83646.5|83682.9|83657.9|83683.2|83658.2|83670.1|83645.1|47
1611906860000|2021-01-29 07:54:20|83683.2|83658.2|83680.5|83655.5|83684.4|83659.4|83680.3|83655.3|45
1611906870000|2021-01-29 07:54:30|83680.3|83655.3|83680.2|83655.2|83682.3|83657.3|83662.2|83637.2|57
1611906880000|2021-01-29 07:54:40|83680.5|83655.5|83661.3|83636.3|83680.5|83655.5|83656.6|83631.6|58
1611906890000|2021-01-29 07:54:50|83661|83636|83661.7|83636.7|83662|83637|83659.4|83634.4|45
1611906900000|2021-01-29 07:55:00|83662.6|83637.6|83668.1|83643.1|83668.6|83643.6|83661.2|83636.2|54
1611906910000|2021-01-29 07:55:10|83668.3|83643.3|83689|83664|83698.7|83664.5|83667.6|83636.8|56
1611906920000|2021-01-29 07:55:20|83689.1|83664.1|83690.1|83665.1|83691|83666|83682.4|83657.4|47
1611906930000|2021-01-29 07:55:30|83689.2|83664.2|83683.7|83658.7|83690.8|83665.8|83675.5|83650.5|52
1611906940000|2021-01-29 07:55:40|83683.8|83658.8|83675.2|83650.2|83685.3|83660.3|83675.2|83650.2|57
1611906950000|2021-01-29 07:55:50|83674.9|83649.9|83692.6|83667.6|83693.1|83668.1|83674.9|83649.9|56
1611906960000|2021-01-29 07:56:00|83692.1|83667.1|83695|83670|83725|83700|83690.6|83655.6|49
1611906970000|2021-01-29 07:56:10|83694.9|83669.9|83722.5|83672.5|83726|83676|83694.7|83669.7|40
1611906980000|2021-01-29 07:56:20|83722.4|83672.4|83716.5|83691.5|83726.5|83691.5|83712.4|83670.9|30
1611906990000|2021-01-29 07:56:30|83715.1|83690.1|83728.9|83678.9|83734.4|83699.3|83714.9|83676.2|42
1611907000000|2021-01-29 07:56:40|83729.3|83679.3|83745.7|83695.7|83746.3|83696.3|83719.9|83678.3|32
1611907010000|2021-01-29 07:56:50|83744|83694|83730.4|83680.4|83745.1|83701.8|83722.9|83680.4|34
1611907020000|2021-01-29 07:57:00|83731|83681|83707|83682|83733.8|83686.1|83702.9|83677.9|40
1611907030000|2021-01-29 07:57:10|83707.5|83682.5|83705.6|83680.6|83707.5|83682.5|83697.9|83672.9|37
1611907040000|2021-01-29 07:57:20|83706.9|83681.9|83700.8|83675.8|83706.9|83681.9|83699.7|83674.7|32
1611907050000|2021-01-29 07:57:30|83702.1|83677.1|83711.6|83686.6|83711.6|83686.6|83701.7|83676.7|34
1611907060000|2021-01-29 07:57:40|83716|83691|83718|83693|83718.5|83693.5|83713.7|83688.7|36
1611907070000|2021-01-29 07:57:50|83719.1|83694.1|83720.8|83695.8|83723.4|83698.4|83718.2|83693.2|36
1611907080000|2021-01-29 07:58:00|83721|83696|83725.9|83700.9|83726.5|83701.5|83720.8|83695.8|32
1611907090000|2021-01-29 07:58:10|83726.1|83701.1|83709.1|83684.1|83729.6|83704.6|83708.7|83683.7|31
1611907100000|2021-01-29 07:58:20|83708|83683|83698.8|83673.8|83708.1|83683.1|83694.5|83669.5|38
1611907110000|2021-01-29 07:58:30|83699.6|83674.6|83703.3|83678.3|83705.9|83680.9|83698.3|83673.3|38
1611907120000|2021-01-29 07:58:40|83703.1|83678.1|83704|83679|83711.2|83686.2|83702.3|83677.3|38
1611907130000|2021-01-29 07:58:50|83703.9|83678.9|83704.9|83679.9|83706.1|83681.1|83703.9|83678.9|25
1611907140000|2021-01-29 07:59:00|83704.5|83679.5|83702.9|83677.9|83707|83682|83702.3|83677.3|32
1611907150000|2021-01-29 07:59:10|83702.6|83677.6|83718.8|83693.8|83719|83694|83701.6|83676.6|38
1611907160000|2021-01-29 07:59:20|83718.4|83693.4|83728.5|83703.5|83729.7|83704.7|83718.1|83693.1|33
1611907170000|2021-01-29 07:59:30|83724.7|83699.7|83738.4|83688.4|83740.1|83699.7|83704.5|83675.4|41
1611907180000|2021-01-29 07:59:40|83737.8|83687.8|83715|83665|83737.8|83687.8|83701.4|83665|36
1611907190000|2021-01-29 07:59:50|83716.1|83666.1|83716.5|83666.5|83730.8|83691.4|83701.8|83664|37
1611907200000|2021-01-29 08:00:00|83714.5|83664.5|83704.4|83679.4|83717.5|83687.8|83700.4|83664.5|43
1611907210000|2021-01-29 08:00:10|83706.9|83681.9|83709.4|83684.4|83722.1|83686.6|83706.1|83672.1|39
1611907220000|2021-01-29 08:00:20|83708.7|83683.7|83704|83679|83713.5|83688.5|83701.1|83676.1|34
1611907230000|2021-01-29 08:00:30|83703.7|83678.7|83702.5|83677.5|83704.5|83679.5|83701.5|83676.5|27
1611907240000|2021-01-29 08:00:40|83703|83678|83695.4|83670.4|83703.4|83678.4|83690.3|83665.3|34
1611907250000|2021-01-29 08:00:50|83696.6|83671.6|83698.4|83673.4|83699.8|83674.8|83695|83670|31
1611907260000|2021-01-29 08:01:00|83698.7|83673.7|83716|83691|83734.5|83697.7|83698.7|83673.7|38
1611907270000|2021-01-29 08:01:10|83714.6|83689.6|83712|83687|83716.4|83691.4|83704.9|83679.9|39
1611907280000|2021-01-29 08:01:20|83711.7|83686.7|83720.5|83695.5|83721.7|83696.7|83710.3|83685.3|33
1611907290000|2021-01-29 08:01:30|83720.6|83695.6|83716.6|83691.6|83724.1|83699.1|83716.6|83691.6|30
1611907300000|2021-01-29 08:01:40|83716.5|83691.5|83716.1|83691.1|83718.1|83693.1|83713.2|83688.2|32
1611907310000|2021-01-29 08:01:50|83719|83694|83750|83725|83754.1|83725|83718.5|83693.5|39
1611907320000|2021-01-29 08:02:00|83747.2|83722.2|83751.8|83726.8|83759.9|83734.9|83745.1|83720.1|41
1611907330000|2021-01-29 08:02:10|83744.3|83719.3|83759.2|83734.2|83759.2|83734.2|83739.8|83714.8|43
1611907340000|2021-01-29 08:02:20|83759.3|83734.3|83759.1|83734.1|83766.8|83741.8|83754.3|83729.3|42
1611907350000|2021-01-29 08:02:30|83757.4|83732.4|83759.6|83734.6|83762.3|83737.3|83754.5|83729.5|39
1611907360000|2021-01-29 08:02:40|83759.3|83734.3|83788|83763|83798.8|83764.2|83759.3|83734.3|40
1611907370000|2021-01-29 08:02:50|83789.3|83764.3|83794.2|83769.2|83795.7|83770.7|83787.4|83762.4|38
1611907380000|2021-01-29 08:03:00|83795.8|83770.8|83772|83722|83808|83783|83758.8|83722|41
1611907390000|2021-01-29 08:03:10|83771.5|83721.5|83777.8|83752.8|83780.7|83755.7|83745.9|83711.2|40
1611907400000|2021-01-29 08:03:20|83789.7|83739.7|83784.8|83759.8|83790.1|83759.8|83764.8|83734.6|37
1611907410000|2021-01-29 08:03:30|83786.8|83761.8|83784.1|83759.1|83789|83764|83782.4|83757.4|36
1611907420000|2021-01-29 08:03:40|83783|83758|83782.1|83757.1|83783.5|83758.5|83780.7|83755.7|34
1611907430000|2021-01-29 08:03:50|83781.3|83756.3|83758.7|83733.7|83784.4|83756.4|83749.1|83710.7|37
1611907440000|2021-01-29 08:04:00|83761.5|83736.5|83768.4|83743.4|83768.4|83743.4|83748.8|83723.8|40
1611907450000|2021-01-29 08:04:10|83771.5|83746.5|83772.9|83747.9|83773.5|83748.5|83770.1|83745.1|38
1611907460000|2021-01-29 08:04:20|83772.7|83747.7|83756.7|83731.7|83777.5|83752.5|83756.7|83731.7|41
1611907470000|2021-01-29 08:04:30|83757|83732|83753.5|83728.5|83757|83732|83751.6|83726.6|33
1611907480000|2021-01-29 08:04:40|83752.3|83727.3|83740.5|83715.5|83752.3|83727.3|83739.6|83714.6|34
1611907490000|2021-01-29 08:04:50|83740.2|83715.2|83739.5|83714.5|83740.6|83715.6|83737.1|83712.1|33
1611907500000|2021-01-29 08:05:00|83740.8|83715.8|83753.6|83728.6|83759.1|83734.1|83738.9|83713.9|43
1611907510000|2021-01-29 08:05:10|83753.3|83728.3|83755.9|83730.9|83760.4|83735.4|83745.7|83720.7|38
1611907520000|2021-01-29 08:05:20|83754.9|83729.9|83752.6|83727.6|83755.4|83730.4|83748.6|83723.6|41
1611907530000|2021-01-29 08:05:30|83751.6|83726.6|83758|83733|83759.7|83734.7|83747.8|83722.8|36
1611907540000|2021-01-29 08:05:40|83758.1|83733.1|83764.4|83739.4|83783.3|83748.4|83756.8|83731.8|42
1611907550000|2021-01-29 08:05:50|83763.6|83738.6|83750.4|83725.4|83764.1|83739.1|83748.2|83723.2|38
1611907560000|2021-01-29 08:06:00|83747.1|83722.1|83752.6|83727.6|83753.5|83728.5|83738.6|83713.6|40
1611907570000|2021-01-29 08:06:10|83752.2|83727.2|83742.1|83717.1|83765.2|83740.2|83742.1|83717.1|44
1611907580000|2021-01-29 08:06:20|83742|83717|83734.4|83709.4|83744.3|83719.3|83733.2|83708.2|40
1611907590000|2021-01-29 08:06:30|83734.6|83709.6|83731.9|83706.9|83740.6|83715.6|83730.6|83705.6|41
1611907600000|2021-01-29 08:06:40|83730.7|83705.7|83725.1|83700.1|83741.6|83716.6|83724|83699|43
1611907610000|2021-01-29 08:06:50|83724|83699|83727.3|83702.3|83727.6|83702.6|83721.8|83696.8|41
1611907620000|2021-01-29 08:07:00|83728.6|83703.6|83767.3|83742.3|83769|83744|83728.6|83703.6|42
1611907630000|2021-01-29 08:07:10|83767.2|83742.2|83751.2|83726.2|83768.6|83743.6|83751.2|83726.2|30
1611907640000|2021-01-29 08:07:20|83750.9|83725.9|83745.1|83720.1|83752|83727|83744.7|83719.7|38
1611907650000|2021-01-29 08:07:30|83744.9|83719.9|83746.6|83721.6|83755.2|83730.2|83744.5|83719.5|37
1611907660000|2021-01-29 08:07:40|83746.9|83721.9|83734.2|83709.2|83747.1|83722.1|83732.5|83707.5|34
1611907670000|2021-01-29 08:07:50|83735|83710|83734.9|83709.9|83738.5|83713.5|83733.7|83708.7|27
1611907680000|2021-01-29 08:08:00|83734.8|83709.8|83746.4|83721.4|83757.3|83732.3|83734.8|83709.8|37
1611907690000|2021-01-29 08:08:10|83745.9|83720.9|83747.4|83722.4|83748.6|83723.6|83741.6|83716.6|41
1611907700000|2021-01-29 08:08:20|83747.8|83722.8|83747.3|83722.3|83748.1|83723.1|83740.5|83715.5|32
1611907710000|2021-01-29 08:08:30|83747.5|83722.5|83755.4|83730.4|83762.1|83737.1|83746.1|83721.1|38
1611907720000|2021-01-29 08:08:40|83755.8|83730.8|83758.2|83733.2|83762|83737|83753.3|83728.3|37
1611907730000|2021-01-29 08:08:50|83757.4|83732.4|83771.5|83746.5|83774.3|83749.3|83757.4|83732.4|36
1611907740000|2021-01-29 08:09:00|83771.1|83746.1|83767.9|83742.9|83782.7|83757.7|83767.9|83742.9|38
1611907750000|2021-01-29 08:09:10|83768.8|83743.8|83761|83736|83770.7|83745.7|83758.4|83733.4|42
1611907760000|2021-01-29 08:09:20|83761.6|83736.6|83765.9|83740.9|83767|83742|83758.8|83733.8|37
1611907770000|2021-01-29 08:09:30|83763.8|83738.8|83780.1|83755.1|83781|83756|83763.8|83738.8|38
1611907780000|2021-01-29 08:09:40|83778.8|83753.8|83781|83756|83786.4|83761.4|83777.3|83752.3|40
1611907790000|2021-01-29 08:09:50|83780.7|83755.7|83800.5|83775.5|83801.4|83776.4|83778.7|83753.7|42
1611907800000|2021-01-29 08:10:00|83799.5|83774.5|83819.5|83794.5|83831.4|83796|83799.5|83764.3|42
1611907810000|2021-01-29 08:10:10|83817.3|83792.3|83812.1|83787.1|83821.4|83794.7|83807.5|83771.4|41
1611907820000|2021-01-29 08:10:20|83801.2|83776.2|83790.3|83765.3|83801.2|83776.2|83789.9|83764.9|41
1611907830000|2021-01-29 08:10:30|83790.9|83765.9|83790.5|83765.5|83798.6|83773.6|83785.6|83760.6|41
1611907840000|2021-01-29 08:10:40|83791.5|83766.5|83782.8|83757.8|83791.8|83766.8|83776.6|83751.6|42
1611907850000|2021-01-29 08:10:50|83783.4|83758.4|83783.9|83758.9|83786.5|83761.5|83783.3|83758.3|39
1611907860000|2021-01-29 08:11:00|83783.7|83758.7|83794.7|83769.7|83794.7|83769.7|83783.6|83758.6|37
1611907870000|2021-01-29 08:11:10|83794.6|83769.6|83788.4|83763.4|83796.6|83771.6|83787.9|83762.9|42
1611907880000|2021-01-29 08:11:20|83788.9|83763.9|83775.5|83750.5|83789.5|83764.5|83774.8|83749.8|39
1611907890000|2021-01-29 08:11:30|83775|83750|83775.2|83750.2|83777|83752|83768.7|83743.7|38
1611907900000|2021-01-29 08:11:40|83775.1|83750.1|83784.2|83759.2|83784.8|83759.8|83774|83749|37
1611907910000|2021-01-29 08:11:50|83786.8|83761.8|83787.6|83762.6|83788.7|83763.7|83782.2|83757.2|39
1611907920000|2021-01-29 08:12:00|83788.9|83763.9|83770.3|83745.3|83789.3|83764.3|83769.8|83744.8|44
1611907930000|2021-01-29 08:12:10|83770.5|83745.5|83763.8|83738.8|83778.2|83753.2|83763.5|83738.5|44
1611907940000|2021-01-29 08:12:20|83763.7|83738.7|83753.5|83728.5|83764.4|83739.4|83752.1|83727.1|41
1611907950000|2021-01-29 08:12:30|83753.7|83728.7|83751|83726|83754|83729|83749.3|83724.3|29
1611907960000|2021-01-29 08:12:40|83750.9|83725.9|83739.8|83714.8|83751.3|83726.3|83739.8|83714.8|40
1611907970000|2021-01-29 08:12:50|83740.7|83715.7|83747.4|83722.4|83758.4|83733.4|83740.7|83715.7|34
1611907980000|2021-01-29 08:13:00|83748.4|83723.4|83753.6|83728.6|83754.2|83729.2|83747.6|83722.6|41
1611907990000|2021-01-29 08:13:10|83752.3|83727.3|83748.4|83723.4|83760.4|83730.4|83746.9|83710.4|41
1611908000000|2021-01-29 08:13:20|83748.5|83723.5|83741.7|83716.7|83750.8|83725.8|83740.8|83715.8|34
1611908010000|2021-01-29 08:13:30|83741.4|83716.4|83711.7|83661.7|83741.4|83716.4|83699.2|83661.7|43
1611908020000|2021-01-29 08:13:40|83712.6|83662.6|83703.9|83678.9|83721.1|83684|83699.2|83661.4|39
1611908030000|2021-01-29 08:13:50|83705.2|83680.2|83728.1|83703.1|83740.7|83703.6|83703.3|83677.6|44
1611908040000|2021-01-29 08:14:00|83728.7|83703.7|83733.6|83683.6|83744.9|83707.9|83717.7|83679.1|43
1611908050000|2021-01-29 08:14:10|83733.5|83683.5|83726.6|83676.6|83737.5|83697.8|83716.8|83672.8|42
1611908060000|2021-01-29 08:14:20|83727.4|83677.4|83712.5|83687.5|83728.3|83689|83709.7|83673.4|38
1611908070000|2021-01-29 08:14:30|83712.3|83687.3|83707.4|83682.4|83742|83707.9|83705.9|83678.7|43
1611908080000|2021-01-29 08:14:40|83705.7|83680.7|83726.6|83701.6|83751.3|83706.3|83704.7|83679.7|42
1611908090000|2021-01-29 08:14:50|83726.9|83701.9|83718.5|83693.5|83737.1|83703.4|83714.5|83676.9|41
1611908100000|2021-01-29 08:15:00|83719.8|83694.8|83730.7|83705.7|83733.3|83708.3|83719|83694|44
1611908110000|2021-01-29 08:15:10|83730.5|83705.5|83731.9|83706.9|83737.6|83712.6|83728.6|83703.6|40
1611908120000|2021-01-29 08:15:20|83731.5|83706.5|83732.1|83707.1|83732.4|83707.4|83724.3|83699.3|39
1611908130000|2021-01-29 08:15:30|83731.3|83706.3|83729.2|83704.2|83733.1|83708.1|83728.5|83703.5|35
1611908140000|2021-01-29 08:15:40|83729.1|83704.1|83729.6|83704.6|83730.2|83705.2|83728.2|83703.2|29
1611908150000|2021-01-29 08:15:50|83729.3|83704.3|83714.6|83689.6|83729.6|83704.6|83707.1|83668.2|39
1611908160000|2021-01-29 08:16:00|83715.3|83690.3|83714|83689|83741.9|83716.9|83714|83684.2|44
1611908170000|2021-01-29 08:16:10|83712.6|83687.6|83704.5|83679.5|83713.2|83688.2|83700.5|83675.5|40
1611908180000|2021-01-29 08:16:20|83704.1|83679.1|83715|83690|83721.2|83696.2|83703.8|83678.8|39
1611908190000|2021-01-29 08:16:30|83715.6|83690.6|83698|83673|83715.6|83690.6|83698|83673|39
1611908200000|2021-01-29 08:16:40|83698.3|83673.3|83698.9|83673.9|83700.5|83675.5|83691.7|83666.7|41
1611908210000|2021-01-29 08:16:50|83698.4|83673.4|83692.5|83667.5|83698.4|83673.4|83692.4|83667.4|37
1611908220000|2021-01-29 08:17:00|83692.3|83667.3|83672.4|83647.4|83694.1|83669.1|83663.8|83625.6|41
1611908230000|2021-01-29 08:17:10|83683.8|83633.8|83680.1|83655.1|83684|83655.1|83671.2|83633.8|39
1611908240000|2021-01-29 08:17:20|83680.6|83655.6|83666.2|83641.2|83681|83656|83665.1|83628.7|41
1611908250000|2021-01-29 08:17:30|83666.3|83641.3|83667.6|83642.6|83670.5|83645.5|83666.3|83641.3|34
1611908260000|2021-01-29 08:17:40|83667.9|83642.9|83654|83629|83669.9|83644.9|83648.8|83614.5|40
1611908270000|2021-01-29 08:17:50|83652.5|83627.5|83656.6|83631.6|83659.4|83634.4|83652.5|83627.5|36
1611908280000|2021-01-29 08:18:00|83655.7|83630.7|83666|83616|83670.4|83634.5|83654|83616|38
1611908290000|2021-01-29 08:18:10|83666.9|83616.9|83660.5|83635.5|83667.8|83639|83658.9|83616.9|36
1611908300000|2021-01-29 08:18:20|83661|83636|83657.3|83632.3|83670.7|83636|83653.3|83618.2|35
1611908310000|2021-01-29 08:18:30|83657.9|83632.9|83662.7|83637.7|83664.4|83639.4|83645.8|83601.6|42
1611908320000|2021-01-29 08:18:40|83661.5|83636.5|83664.3|83639.3|83665.7|83640.7|83661.4|83636.4|45
1611908330000|2021-01-29 08:18:50|83664.1|83639.1|83659.7|83634.7|83664.2|83639.2|83654.8|83629.8|38
1611908340000|2021-01-29 08:19:00|83659.9|83634.9|83664.1|83639.1|83664.1|83639.1|83656.3|83631.3|39
1611908350000|2021-01-29 08:19:10|83664.3|83639.3|83666.9|83641.9|83667.4|83642.4|83664|83639|36
1611908360000|2021-01-29 08:19:20|83666.5|83641.5|83646.9|83621.9|83670.2|83645.2|83641.4|83605.2|36
1611908370000|2021-01-29 08:19:30|83646.8|83621.8|83662.4|83637.4|83662.7|83637.7|83646.7|83621.7|40
1611908380000|2021-01-29 08:19:40|83660.5|83635.5|83657.2|83632.2|83661.2|83636.2|83657.2|83632.2|39
1611908390000|2021-01-29 08:19:50|83654.4|83629.4|83657.2|83632.2|83657.8|83632.8|83650.5|83625.5|35
1611908400000|2021-01-29 08:20:00|83654.7|83629.7|83668.9|83643.9|83670.6|83645.6|83654.7|83629.7|44
1611908410000|2021-01-29 08:20:10|83668.8|83643.8|83670.3|83645.3|83673.1|83648.1|83668.8|83643.8|34
1611908420000|2021-01-29 08:20:20|83670.4|83645.4|83670.3|83645.3|83671.3|83646.3|83665.4|83640.4|33
1611908430000|2021-01-29 08:20:30|83670.2|83645.2|83675.9|83650.9|83675.9|83650.9|83668.8|83643.8|40
1611908440000|2021-01-29 08:20:40|83669.1|83644.1|83668|83643|83669.1|83644.1|83657.7|83632.7|40
1611908450000|2021-01-29 08:20:50|83668.3|83643.3|83667.1|83642.1|83669.1|83644.1|83660.7|83635.7|36
1611908460000|2021-01-29 08:21:00|83667.9|83642.9|83649.1|83624.1|83669.4|83644.4|83649.1|83624.1|38
1611908470000|2021-01-29 08:21:10|83650.8|83625.8|83639.6|83614.6|83650.8|83625.8|83629.2|83596.4|41
1611908480000|2021-01-29 08:21:20|83644.4|83619.4|83629|83604|83649.4|83624.4|83626.1|83601.1|42
1611908490000|2021-01-29 08:21:30|83629.6|83604.6|83623|83598|83636.1|83604.6|83619.9|83586.1|36
1611908500000|2021-01-29 08:21:40|83623.9|83598.9|83640.4|83615.4|83645.9|83620.9|83623.9|83598.9|42
1611908510000|2021-01-29 08:21:50|83629.5|83604.5|83626.7|83601.7|83640.2|83604.5|83622.1|83588.1|35
1611908520000|2021-01-29 08:22:00|83626.5|83601.5|83641.1|83616.1|83641.4|83616.4|83625.7|83600.7|35
1611908530000|2021-01-29 08:22:10|83642.6|83617.6|83636|83611|83645|83620|83629.8|83604.8|41
1611908540000|2021-01-29 08:22:20|83635.3|83610.3|83629.4|83604.4|83646.1|83621.1|83626.2|83601.2|40
1611908550000|2021-01-29 08:22:30|83629.9|83604.9|83628.6|83603.6|83633.1|83608.1|83627.7|83602.7|36
1611908560000|2021-01-29 08:22:40|83623|83598|83615.9|83590.9|83635|83610|83615.9|83581.3|37
1611908570000|2021-01-29 08:22:50|83614.1|83589.1|83589.5|83564.5|83615.3|83590.3|83588.5|83563.5|42
1611908580000|2021-01-29 08:23:00|83589.6|83564.6|83610|83585|83614.1|83589.1|83584.9|83559.9|41
1611908590000|2021-01-29 08:23:10|83610.7|83585.7|83613.2|83588.2|83635.3|83610.3|83610.7|83585.7|43
1611908600000|2021-01-29 08:23:20|83618.6|83593.6|83644.3|83619.3|83647.5|83622.5|83618|83593|36
1611908610000|2021-01-29 08:23:30|83644.4|83619.4|83626.6|83601.6|83644.4|83619.4|83623.3|83598.3|34
1611908620000|2021-01-29 08:23:40|83626|83601|83628.3|83603.3|83629.6|83604.6|83624.4|83599.4|36
1611908630000|2021-01-29 08:23:50|83629.5|83604.5|83626.2|83601.2|83629.5|83604.5|83623.4|83598.4|33
1611908640000|2021-01-29 08:24:00|83627.2|83602.2|83625.8|83600.8|83627.5|83602.5|83623|83598|41
1611908650000|2021-01-29 08:24:10|83625.5|83600.5|83608.4|83583.4|83626.7|83601.7|83607.9|83582.9|34
1611908660000|2021-01-29 08:24:20|83606.5|83581.5|83614.4|83589.4|83616.1|83591.1|83606.5|83581.5|38
1611908670000|2021-01-29 08:24:30|83614.9|83589.9|83615.1|83590.1|83619|83594|83614.9|83589.9|45
1611908680000|2021-01-29 08:24:40|83616.8|83591.8|83612.9|83587.9|83624.6|83599.6|83611.6|83586.6|38
1611908690000|2021-01-29 08:24:50|83613|83588|83602.9|83577.9|83613.9|83588.9|83594.1|83569.1|39
1611908700000|2021-01-29 08:25:00|83602.3|83577.3|83607.7|83582.7|83610.2|83585.2|83602|83577|36
1611908710000|2021-01-29 08:25:10|83608|83583|83601.2|83576.2|83608.2|83583.2|83594.8|83569.8|38
1611908720000|2021-01-29 08:25:20|83601.3|83576.3|83608.4|83583.4|83609.8|83584.8|83599.1|83574.1|37
1611908730000|2021-01-29 08:25:30|83608.5|83583.5|83611.5|83586.5|83613.4|83588.4|83606.9|83581.9|38
1611908740000|2021-01-29 08:25:40|83612.5|83587.5|83633.7|83608.7|83633.7|83608.7|83612|83587|33
1611908750000|2021-01-29 08:25:50|83633.8|83608.8|83621.2|83596.2|83633.8|83608.8|83608.7|83573.1|42
1611908760000|2021-01-29 08:26:00|83623.3|83598.3|83621.9|83596.9|83626.4|83601.4|83613.7|83588.7|41
1611908770000|2021-01-29 08:26:10|83619.6|83594.6|83652.9|83627.9|83652.9|83627.9|83619.6|83594.6|41
1611908780000|2021-01-29 08:26:20|83652.6|83627.6|83647.4|83622.4|83655.3|83630.3|83643.2|83618.2|38
1611908790000|2021-01-29 08:26:30|83644.8|83619.8|83640.3|83615.3|83644.8|83619.8|83638.3|83613.3|41
1611908800000|2021-01-29 08:26:40|83640.6|83615.6|83639.3|83614.3|83643.2|83618.2|83639.3|83614.3|34
1611908810000|2021-01-29 08:26:50|83635.6|83610.6|83627.6|83602.6|83635.6|83610.6|83625.5|83600.5|36
1611908820000|2021-01-29 08:27:00|83627.2|83602.2|83624|83599|83627.6|83602.6|83620|83595|35
1611908830000|2021-01-29 08:27:10|83624.4|83599.4|83631.5|83606.5|83632.5|83607.5|83622.1|83597.1|35
1611908840000|2021-01-29 08:27:20|83631.3|83606.3|83638|83613|83639.6|83614.6|83631.1|83606.1|29
1611908850000|2021-01-29 08:27:30|83638.6|83613.6|83634.3|83609.3|83638.6|83613.6|83633.5|83608.5|29
1611908860000|2021-01-29 08:27:40|83634.2|83609.2|83636.4|83611.4|83637|83612|83625.5|83600.5|32
1611908870000|2021-01-29 08:27:50|83638.3|83613.3|83636.1|83611.1|83642|83617|83634.2|83609.2|36
1611908880000|2021-01-29 08:28:00|83635.2|83610.2|83631.5|83606.5|83636.2|83611.2|83625.5|83600.5|37
1611908890000|2021-01-29 08:28:10|83630.7|83605.7|83629.5|83604.5|83631.2|83606.2|83623.2|83598.2|33
1611908900000|2021-01-29 08:28:20|83630.3|83605.3|83626.6|83601.6|83635.4|83610.4|83625.9|83600.9|34
1611908910000|2021-01-29 08:28:30|83625.6|83600.6|83626.8|83601.8|83627.4|83602.4|83624.7|83599.7|29
1611908920000|2021-01-29 08:28:40|83627.1|83602.1|83623.9|83598.9|83627.1|83602.1|83611.1|83586.1|36
1611908930000|2021-01-29 08:28:50|83625|83600|83631|83606|83631|83606|83622.2|83597.2|41
1611908940000|2021-01-29 08:29:00|83631.6|83606.6|83608.3|83583.3|83631.8|83606.8|83608.3|83583.3|35
1611908950000|2021-01-29 08:29:10|83608|83583|83629.9|83604.9|83629.9|83604.9|83608|83583|44
1611908960000|2021-01-29 08:29:20|83640|83615|83627.3|83602.3|83649.7|83624.7|83627.3|83594.3|38
1611908970000|2021-01-29 08:29:30|83626.2|83601.2|83633.6|83608.6|83633.6|83608.6|83617.2|83592.2|40
1611908980000|2021-01-29 08:29:40|83634.3|83609.3|83645.2|83620.2|83667|83630.1|83633.8|83603.9|43
1611908990000|2021-01-29 08:29:50|83646.6|83621.6|83633.3|83608.3|83646.8|83621.8|83627.4|83594.3|36
1611909000000|2021-01-29 08:30:00|83634.1|83609.1|83624.7|83599.7|83640.8|83609.1|83623.9|83589|38
1611909010000|2021-01-29 08:30:10|83626.7|83601.7|83642.9|83617.9|83645.5|83617.9|83626.7|83593.2|39
1611909020000|2021-01-29 08:30:20|83642.7|83617.7|83639.9|83614.9|83643.9|83618.9|83636.4|83611.4|35
1611909030000|2021-01-29 08:30:30|83636.9|83611.9|83641.2|83616.2|83641.4|83616.4|83635|83610|40
1611909040000|2021-01-29 08:30:40|83641.6|83616.6|83638.6|83613.6|83653.7|83628.7|83638.5|83613.5|34
1611909050000|2021-01-29 08:30:50|83638.5|83613.5|83645.4|83620.4|83645.4|83620.4|83638.5|83613.5|33
1611909060000|2021-01-29 08:31:00|83646.9|83621.9|83645.1|83620.1|83650.7|83625.7|83644.2|83619.2|36
1611909070000|2021-01-29 08:31:10|83646|83621|83646.7|83621.7|83647.4|83622.4|83642.1|83617.1|34
1611909080000|2021-01-29 08:31:20|83646.6|83621.6|83657.8|83632.8|83658.6|83633.6|83645.1|83620.1|39
1611909090000|2021-01-29 08:31:30|83657.7|83632.7|83659.4|83634.4|83664.8|83639.8|83647.4|83622.4|41
1611909100000|2021-01-29 08:31:40|83658.9|83633.9|83659|83634|83665.9|83640.9|83655.8|83630.8|35
1611909110000|2021-01-29 08:31:50|83659.2|83634.2|83667.2|83642.2|83668.3|83643.3|83659.2|83634.2|35
1611909120000|2021-01-29 08:32:00|83667.7|83642.7|83675.4|83650.4|83678.5|83653.5|83667.7|83642.7|37
1611909130000|2021-01-29 08:32:10|83675.6|83650.6|83685|83660|83685|83660|83675.5|83650.5|35
1611909140000|2021-01-29 08:32:20|83686.6|83661.6|83677.7|83652.7|83687.7|83662.7|83677.6|83652.6|38
1611909150000|2021-01-29 08:32:30|83676.4|83651.4|83677.1|83652.1|83678.3|83653.3|83673.7|83648.7|37
1611909160000|2021-01-29 08:32:40|83677.3|83652.3|83680.3|83655.3|83681|83656|83673.6|83648.6|37
1611909170000|2021-01-29 08:32:50|83679.9|83654.9|83679.3|83654.3|83682.9|83657.9|83679.3|83654.3|32
1611909180000|2021-01-29 08:33:00|83678.9|83653.9|83687.9|83662.9|83687.9|83662.9|83660.7|83635.7|38
1611909190000|2021-01-29 08:33:10|83688|83663|83693.9|83668.9|83697.2|83672.2|83686.6|83661.6|39
1611909200000|2021-01-29 08:33:20|83693.2|83668.2|83679.6|83654.6|83694.2|83669.2|83679.6|83654.6|37
1611909210000|2021-01-29 08:33:30|83679.9|83654.9|83684.1|83659.1|83686.7|83661.7|83679.8|83654.8|28
1611909220000|2021-01-29 08:33:40|83683.9|83658.9|83673.2|83648.2|83683.9|83658.9|83670|83645|36
1611909230000|2021-01-29 08:33:50|83673|83648|83682|83657|83682|83657|83673|83648|42
1611909240000|2021-01-29 08:34:00|83681.6|83656.6|83683.6|83658.6|83686.9|83661.9|83681.6|83656.6|31
1611909250000|2021-01-29 08:34:10|83683.3|83658.3|83687.6|83662.6|83687.7|83662.7|83682.2|83657.2|36
1611909260000|2021-01-29 08:34:20|83688.1|83663.1|83677.7|83652.7|83688.1|83663.1|83674.7|83649.7|38
1611909270000|2021-01-29 08:34:30|83678|83653|83684.9|83659.9|83686.9|83661.9|83673.7|83648.7|35
1611909280000|2021-01-29 08:34:40|83684.8|83659.8|83689.1|83664.1|83689.1|83664.1|83684.2|83659.2|31
1611909290000|2021-01-29 08:34:50|83692.6|83667.6|83697.4|83672.4|83702|83677|83692.6|83667.6|32
1611909300000|2021-01-29 08:35:00|83697.7|83672.7|83701.5|83676.5|83701.5|83676.5|83691.6|83666.6|37
1611909310000|2021-01-29 08:35:10|83701.7|83676.7|83702.9|83677.9|83703.3|83678.3|83698.6|83673.6|30
1611909320000|2021-01-29 08:35:20|83703.6|83678.6|83700.2|83675.2|83704.3|83679.3|83699.5|83674.5|36
1611909330000|2021-01-29 08:35:30|83699.3|83674.3|83694.4|83669.4|83699.3|83674.3|83694.4|83669.4|32
1611909340000|2021-01-29 08:35:40|83695.6|83670.6|83695.9|83670.9|83696|83671|83691.9|83666.9|37
1611909350000|2021-01-29 08:35:50|83695.1|83670.1|83699.1|83674.1|83700.1|83675.1|83694.7|83669.7|31
1611909360000|2021-01-29 08:36:00|83699.4|83674.4|83699.6|83674.6|83702.4|83677.4|83699.3|83674.3|29
1611909370000|2021-01-29 08:36:10|83701.1|83676.1|83718.9|83693.9|83718.9|83693.9|83700.7|83675.7|34
1611909380000|2021-01-29 08:36:20|83719.1|83694.1|83723.6|83698.6|83727|83702|83717.7|83692.7|37
1611909390000|2021-01-29 08:36:30|83724.9|83699.9|83720.9|83695.9|83726.3|83701.3|83719.8|83694.8|37
1611909400000|2021-01-29 08:36:40|83721.6|83696.6|83705.3|83680.3|83722.5|83697.5|83703.9|83678.9|40
1611909410000|2021-01-29 08:36:50|83707.1|83682.1|83705|83680|83707.2|83682.2|83704.1|83679.1|32
1611909420000|2021-01-29 08:37:00|83704.6|83679.6|83699.8|83674.8|83704.6|83679.6|83695.1|83670.1|38
1611909430000|2021-01-29 08:37:10|83700.3|83675.3|83695.2|83670.2|83701.2|83676.2|83695.2|83670.2|35
1611909440000|2021-01-29 08:37:20|83695.3|83670.3|83687.7|83662.7|83695.3|83670.3|83685.4|83660.4|35
1611909450000|2021-01-29 08:37:30|83687|83662|83677.8|83652.8|83687|83662|83657.2|83632.2|42
1611909460000|2021-01-29 08:37:40|83677.7|83652.7|83682.7|83657.7|83682.8|83657.8|83677.7|83652.7|35
1611909470000|2021-01-29 08:37:50|83681.9|83656.9|83676.5|83651.5|83682.8|83657.8|83675.5|83650.5|33
1611909480000|2021-01-29 08:38:00|83676.3|83651.3|83667.3|83642.3|83676.8|83651.8|83664.9|83639.9|37
1611909490000|2021-01-29 08:38:10|83667.1|83642.1|83672.9|83647.9|83672.9|83647.9|83667.1|83642.1|28
1611909500000|2021-01-29 08:38:20|83673|83648|83666.8|83641.8|83673|83648|83665.8|83640.8|34
1611909510000|2021-01-29 08:38:30|83667.5|83642.5|83672.8|83647.8|83672.8|83647.8|83662|83637|35
1611909520000|2021-01-29 08:38:40|83672.5|83647.5|83669.6|83644.6|83673.4|83648.4|83669.5|83644.5|33
1611909530000|2021-01-29 08:38:50|83669.8|83644.8|83657.4|83632.4|83670.1|83645.1|83656.8|83631.8|41
1611909540000|2021-01-29 08:39:00|83657|83632|83657.5|83632.5|83660.4|83635.4|83656.8|83631.8|38
1611909550000|2021-01-29 08:39:10|83657.1|83632.1|83654|83629|83657.7|83632.7|83653.2|83628.2|31
1611909560000|2021-01-29 08:39:20|83653.2|83628.2|83658.2|83633.2|83658.6|83633.6|83650.4|83625.4|40
1611909570000|2021-01-29 08:39:30|83656.5|83631.5|83654.6|83629.6|83657.4|83632.4|83653.9|83628.9|29
1611909580000|2021-01-29 08:39:40|83654.5|83629.5|83647.3|83622.3|83654.5|83629.5|83645.3|83620.3|31
1611909590000|2021-01-29 08:39:50|83647.8|83622.8|83646.9|83621.9|83649.5|83624.5|83646.6|83621.6|34
1611909600000|2021-01-29 08:40:00|83647|83622|83644.6|83619.6|83648|83623|83644.6|83619.6|31
1611909610000|2021-01-29 08:40:10|83644.8|83619.8|83643|83618|83647.3|83622.3|83642.9|83617.9|35
1611909620000|2021-01-29 08:40:20|83642.1|83617.1|83631.2|83606.2|83644.3|83619.3|83630.3|83605.3|35
1611909630000|2021-01-29 08:40:30|83633.6|83608.6|83637.9|83612.9|83638.9|83613.9|83633.2|83608.2|33
1611909640000|2021-01-29 08:40:40|83637.6|83612.6|83638.1|83613.1|83639.1|83614.1|83636.2|83611.2|36
1611909650000|2021-01-29 08:40:50|83637.9|83612.9|83635.9|83610.9|83640|83615|83635.8|83610.8|31
1611909660000|2021-01-29 08:41:00|83636.5|83611.5|83634.4|83609.4|83642.4|83617.4|83634.4|83609.4|32
1611909670000|2021-01-29 08:41:10|83634.5|83609.5|83642|83617|83645.5|83620.5|83633.9|83608.9|39
1611909680000|2021-01-29 08:41:20|83640.5|83615.5|83643.5|83618.5|83645.5|83620.5|83638|83613|36
1611909690000|2021-01-29 08:41:30|83642.4|83617.4|83644.6|83619.6|83649.2|83624.2|83641.5|83616.5|40
1611909700000|2021-01-29 08:41:40|83644.9|83619.9|83645.2|83620.2|83648.1|83623.1|83643.1|83618.1|35
1611909710000|2021-01-29 08:41:50|83645.5|83620.5|83638.9|83613.9|83646.3|83621.3|83638.7|83613.7|28
1611909720000|2021-01-29 08:42:00|83639.5|83614.5|83630.5|83605.5|83639.7|83614.7|83627.2|83602.2|42
1611909730000|2021-01-29 08:42:10|83630|83605|83640.1|83615.1|83640.7|83615.7|83629.3|83604.3|37
1611909740000|2021-01-29 08:42:20|83636.4|83611.4|83631.1|83606.1|83637.1|83612.1|83630.6|83605.6|39
1611909750000|2021-01-29 08:42:30|83629|83604|83626.9|83601.9|83629.7|83604.7|83624.2|83599.2|30
1611909760000|2021-01-29 08:42:40|83626.8|83601.8|83623.9|83598.9|83627.2|83602.2|83623.1|83598.1|25
1611909770000|2021-01-29 08:42:50|83623.7|83598.7|83620.3|83595.3|83624|83599|83620.2|83595.2|29
1611909780000|2021-01-29 08:43:00|83619.9|83594.9|83613.4|83588.4|83620.1|83595.1|83613.3|83588.3|41
1611909790000|2021-01-29 08:43:10|83614.1|83589.1|83609.8|83584.8|83614.4|83589.4|83605.8|83580.8|37
1611909800000|2021-01-29 08:43:20|83610.1|83585.1|83612.3|83587.3|83613.2|83588.2|83607.4|83582.4|38
1611909810000|2021-01-29 08:43:30|83610.7|83585.7|83609|83584|83612.1|83587.1|83607|83582|33
1611909820000|2021-01-29 08:43:40|83609.1|83584.1|83606.8|83581.8|83610.6|83585.6|83606.6|83581.6|31
1611909830000|2021-01-29 08:43:50|83607.2|83582.2|83609|83584|83609|83584|83606.3|83581.3|23
1611909840000|2021-01-29 08:44:00|83608.7|83583.7|83607.6|83582.6|83609|83584|83606.4|83581.4|26
1611909850000|2021-01-29 08:44:10|83608.4|83583.4|83624.3|83599.3|83624.6|83599.6|83607.8|83582.8|38
1611909860000|2021-01-29 08:44:20|83623.8|83598.8|83622.3|83597.3|83625.1|83600.1|83619.4|83594.4|35
1611909870000|2021-01-29 08:44:30|83621.2|83596.2|83629.8|83604.8|83635.8|83610.8|83621.2|83596.2|43
1611909880000|2021-01-29 08:44:40|83627.8|83602.8|83622.5|83597.5|83628.1|83603.1|83622.1|83597.1|39
1611909890000|2021-01-29 08:44:50|83622.4|83597.4|83619.2|83594.2|83623.4|83598.4|83618.8|83593.8|37
1611909900000|2021-01-29 08:45:00|83618.5|83593.5|83619.6|83594.6|83622.9|83597.9|83617.6|83592.6|36
1611909910000|2021-01-29 08:45:10|83616.6|83591.6|83613.4|83588.4|83616.6|83591.6|83607.7|83582.7|38
1611909920000|2021-01-29 08:45:20|83613.6|83588.6|83611.9|83586.9|83615.4|83590.4|83608.9|83583.9|35
1611909930000|2021-01-29 08:45:30|83611.3|83586.3|83617.5|83592.5|83620.7|83595.7|83611.1|83586.1|40
1611909940000|2021-01-29 08:45:40|83616.4|83591.4|83619.8|83594.8|83619.8|83594.8|83608.5|83583.5|38
1611909950000|2021-01-29 08:45:50|83619.7|83594.7|83613.9|83588.9|83621.3|83596.3|83613.9|83588.9|40
1611909960000|2021-01-29 08:46:00|83615|83590|83630.2|83605.2|83632.9|83607.9|83615|83590|33
1611909970000|2021-01-29 08:46:10|83630.1|83605.1|83628.9|83603.9|83630.8|83605.8|83625.4|83600.4|33
1611909980000|2021-01-29 08:46:20|83628.1|83603.1|83629.2|83604.2|83629.4|83604.4|83626.2|83601.2|30
1611909990000|2021-01-29 08:46:30|83628.8|83603.8|83627.5|83602.5|83628.8|83603.8|83625.8|83600.8|28
1611910000000|2021-01-29 08:46:40|83627.2|83602.2|83624.1|83599.1|83627.8|83602.8|83623.6|83598.6|29
1611910010000|2021-01-29 08:46:50|83624.2|83599.2|83613.7|83588.7|83625.1|83600.1|83613.7|83588.7|30
1611910020000|2021-01-29 08:47:00|83612.8|83587.8|83618.1|83593.1|83618.1|83593.1|83611.3|83586.3|36
1611910030000|2021-01-29 08:47:10|83618.2|83593.2|83620.1|83595.1|83621.3|83596.3|83614.4|83589.4|35
1611910040000|2021-01-29 08:47:20|83620.2|83595.2|83631.7|83606.7|83633.4|83608.4|83618.1|83593.1|33
1611910050000|2021-01-29 08:47:30|83631.9|83606.9|83631.3|83606.3|83634.1|83609.1|83631.3|83606.3|36
1611910060000|2021-01-29 08:47:40|83632.4|83607.4|83657.7|83632.7|83657.7|83632.7|83631.9|83606.9|40
1611910070000|2021-01-29 08:47:50|83658.7|83633.7|83662.6|83637.6|83662.6|83637.6|83658.7|83633.7|32
1611910080000|2021-01-29 08:48:00|83662.2|83637.2|83655.7|83630.7|83662.7|83637.7|83654.9|83629.9|27
1611910090000|2021-01-29 08:48:10|83656.5|83631.5|83663|83638|83664.9|83639.9|83656.5|83631.5|37
1611910100000|2021-01-29 08:48:20|83662.8|83637.8|83662|83637|83663.8|83638.8|83659.9|83634.9|27
1611910110000|2021-01-29 08:48:30|83660.5|83635.5|83650.7|83625.7|83660.9|83635.9|83650.4|83625.4|33
1611910120000|2021-01-29 08:48:40|83650.5|83625.5|83650.5|83625.5|83652.2|83627.2|83648.8|83623.8|27
1611910130000|2021-01-29 08:48:50|83648.9|83623.9|83646.7|83621.7|83650|83625|83645.8|83620.8|26
1611910140000|2021-01-29 08:49:00|83646.8|83621.8|83642|83617|83646.8|83621.8|83639.8|83614.8|35
1611910150000|2021-01-29 08:49:10|83642.3|83617.3|83643.4|83618.4|83647.7|83622.7|83642.3|83617.3|32
1611910160000|2021-01-29 08:49:20|83643.2|83618.2|83644|83619|83655.2|83630.2|83643.2|83618.2|36
1611910170000|2021-01-29 08:49:30|83643.8|83618.8|83646.3|83621.3|83646.8|83621.8|83642.3|83617.3|25
1611910180000|2021-01-29 08:49:40|83645|83620|83640.7|83615.7|83647.9|83622.9|83640.7|83615.7|25
1611910190000|2021-01-29 08:49:50|83640.8|83615.8|83642.9|83617.9|83644.3|83619.3|83640.8|83615.8|24
1611910200000|2021-01-29 08:50:00|83638.5|83613.5|83639.1|83614.1|83640.5|83615.5|83638|83613|23
1611910210000|2021-01-29 08:50:10|83639|83614|83635.5|83610.5|83640.5|83615.5|83634.8|83609.8|28
1611910220000|2021-01-29 08:50:20|83635.6|83610.6|83630.4|83605.4|83636.2|83611.2|83630.3|83605.3|32
1611910230000|2021-01-29 08:50:30|83630|83605|83637.3|83612.3|83640.9|83615.9|83630|83605|37
1611910240000|2021-01-29 08:50:40|83637.2|83612.2|83643.2|83618.2|83643.9|83618.9|83635.6|83610.6|32
1611910250000|2021-01-29 08:50:50|83642.9|83617.9|83652.1|83627.1|83652.8|83627.8|83642.9|83617.9|38
1611910260000|2021-01-29 08:51:00|83652|83627|83654.1|83629.1|83655.8|83630.8|83652|83627|31
1611910270000|2021-01-29 08:51:10|83654.6|83629.6|83657|83632|83657.2|83632.2|83652.9|83627.9|24
1611910280000|2021-01-29 08:51:20|83656.2|83631.2|83657.1|83632.1|83657.6|83632.6|83656|83631|26
1611910290000|2021-01-29 08:51:30|83656.7|83631.7|83652|83627|83656.7|83631.7|83650.2|83625.2|38
1611910300000|2021-01-29 08:51:40|83652.6|83627.6|83659.1|83634.1|83659.9|83634.9|83652.6|83627.6|31
1611910310000|2021-01-29 08:51:50|83657|83632|83658.2|83633.2|83660.7|83635.7|83657|83632|33
1611910320000|2021-01-29 08:52:00|83658|83633|83657.8|83632.8|83658.6|83633.6|83656.9|83631.9|23
1611910330000|2021-01-29 08:52:10|83657.7|83632.7|83668.3|83643.3|83668.3|83643.3|83657.5|83632.5|26
1611910340000|2021-01-29 08:52:20|83668|83643|83672|83647|83675.8|83650.8|83667.9|83642.9|37
1611910350000|2021-01-29 08:52:30|83672.6|83647.6|83670.8|83645.8|83674|83649|83667.4|83642.4|27
1611910360000|2021-01-29 08:52:40|83671|83646|83669.9|83644.9|83672.3|83647.3|83668.7|83643.7|28
1611910370000|2021-01-29 08:52:50|83670.2|83645.2|83679.6|83654.6|83679.9|83654.9|83669.1|83644.1|22
1611910380000|2021-01-29 08:53:00|83679.1|83654.1|83676|83651|83679.1|83654.1|83674.6|83649.6|26
1611910390000|2021-01-29 08:53:10|83675.5|83650.5|83672.8|83647.8|83677.2|83652.2|83671.9|83646.9|31
1611910400000|2021-01-29 08:53:20|83672.9|83647.9|83670.2|83645.2|83673|83648|83669.1|83644.1|26
1611910410000|2021-01-29 08:53:30|83670|83645|83669.6|83644.6|83673.1|83648.1|83668.5|83643.5|37
1611910420000|2021-01-29 08:53:40|83669|83644|83666.6|83641.6|83675.6|83650.6|83666.2|83641.2|31
1611910430000|2021-01-29 08:53:50|83668.8|83643.8|83667.2|83642.2|83668.8|83643.8|83658.6|83633.6|40
1611910440000|2021-01-29 08:54:00|83665.9|83640.9|83662.6|83637.6|83666.7|83641.7|83660.1|83635.1|37
1611910450000|2021-01-29 08:54:10|83663.8|83638.8|83663.2|83638.2|83664.9|83639.9|83662.6|83637.6|22
1611910460000|2021-01-29 08:54:20|83663.1|83638.1|83662.2|83637.2|83663.1|83638.1|83660.6|83635.6|25
1611910470000|2021-01-29 08:54:30|83662.1|83637.1|83654.2|83629.2|83662.3|83637.3|83653.7|83628.7|30
1611910480000|2021-01-29 08:54:40|83654.1|83629.1|83651.7|83626.7|83655.7|83630.7|83650.5|83625.5|34
1611910490000|2021-01-29 08:54:50|83653.1|83628.1|83651.3|83626.3|83653.1|83628.1|83650.1|83625.1|29
1611910500000|2021-01-29 08:55:00|83651.2|83626.2|83651.9|83626.9|83651.9|83626.9|83649.8|83624.8|27
1611910510000|2021-01-29 08:55:10|83652|83627|83650.6|83625.6|83655|83630|83650.3|83625.3|32
1611910520000|2021-01-29 08:55:20|83650.7|83625.7|83640.6|83615.6|83650.7|83625.7|83639.6|83614.6|36
1611910530000|2021-01-29 08:55:30|83640.4|83615.4|83632|83607|83640.9|83615.9|83631.7|83606.7|36
1611910540000|2021-01-29 08:55:40|83631.3|83606.3|83627.3|83602.3|83632.2|83607.2|83626.8|83601.8|38
1611910550000|2021-01-29 08:55:50|83627.5|83602.5|83622.5|83597.5|83627.5|83602.5|83621.8|83596.8|34
1611910560000|2021-01-29 08:56:00|83622.9|83597.9|83625.4|83600.4|83628.2|83603.2|83622.6|83597.6|33
1611910570000|2021-01-29 08:56:10|83625.3|83600.3|83621.2|83596.2|83625.4|83600.4|83619.4|83594.4|34
1611910580000|2021-01-29 08:56:20|83621.1|83596.1|83617.3|83592.3|83621.8|83596.8|83617.3|83592.3|36
1611910590000|2021-01-29 08:56:30|83617.5|83592.5|83617.2|83592.2|83619.6|83594.6|83617.2|83592.2|24
1611910600000|2021-01-29 08:56:40|83617.1|83592.1|83613.6|83588.6|83617.9|83592.9|83613.4|83588.4|28
1611910610000|2021-01-29 08:56:50|83613.9|83588.9|83607|83582|83613.9|83588.9|83605.5|83580.5|28
1611910620000|2021-01-29 08:57:00|83606.9|83581.9|83603.9|83578.9|83607.6|83582.6|83602.4|83577.4|38
1611910630000|2021-01-29 08:57:10|83604.1|83579.1|83591.7|83566.7|83604.4|83579.4|83587|83562|36
1611910640000|2021-01-29 08:57:20|83591.9|83566.9|83602.4|83577.4|83602.4|83577.4|83590.8|83565.8|38
1611910650000|2021-01-29 08:57:30|83602.9|83577.9|83603.4|83578.4|83604.7|83579.7|83600.7|83575.7|38
1611910660000|2021-01-29 08:57:40|83603.2|83578.2|83600.8|83575.8|83605.1|83580.1|83600.8|83575.8|30
1611910670000|2021-01-29 08:57:50|83600.7|83575.7|83600.4|83575.4|83601.4|83576.4|83598|83573|38
1611910680000|2021-01-29 08:58:00|83599.2|83574.2|83601|83576|83601|83576|83599.1|83574.1|25
1611910690000|2021-01-29 08:58:10|83600.8|83575.8|83609.4|83584.4|83609.7|83584.7|83600.6|83575.6|31
1611910700000|2021-01-29 08:58:20|83609.7|83584.7|83607.9|83582.9|83610.7|83585.7|83607.3|83582.3|29
1611910710000|2021-01-29 08:58:30|83609.9|83584.9|83614.2|83589.2|83614.8|83589.8|83609.9|83584.9|28
1611910720000|2021-01-29 08:58:40|83614.1|83589.1|83616.6|83591.6|83619.1|83594.1|83611.7|83586.7|33
1611910730000|2021-01-29 08:58:50|83616.4|83591.4|83611.8|83586.8|83616.4|83591.4|83611.8|83586.8|34
1611910740000|2021-01-29 08:59:00|83612.4|83587.4|83610.6|83585.6|83618|83593|83610.6|83585.6|34
1611910750000|2021-01-29 08:59:10|83610.4|83585.4|83608.2|83583.2|83610.5|83585.5|83605.2|83580.2|37
1611910760000|2021-01-29 08:59:20|83608.1|83583.1|83606.8|83581.8|83608.3|83583.3|83605.6|83580.6|29
1611910770000|2021-01-29 08:59:30|83607|83582|83604.2|83579.2|83607.3|83582.3|83603.9|83578.9|27
1611910780000|2021-01-29 08:59:40|83604.3|83579.3|83603.1|83578.1|83614.1|83579.5|83598.1|83561.7|34
1611910790000|2021-01-29 08:59:50|83612.8|83562.8|83611.3|83561.3|83612.8|83575.1|83600.1|83557.7|39
1611910800000|2021-01-29 09:00:00|83611|83561|83607.8|83557.8|83613|83563|83606.2|83556.2|40
1611910810000|2021-01-29 09:00:10|83607.6|83557.6|83613.3|83563.3|83613.4|83563.4|83606.7|83556.7|36
1611910820000|2021-01-29 09:00:20|83615.8|83565.8|83615.1|83565.1|83617.6|83580.3|83601.8|83564.8|33
1611910830000|2021-01-29 09:00:30|83601.6|83576.6|83603.6|83578.6|83604.1|83579.1|83599.5|83574.5|33
1611910840000|2021-01-29 09:00:40|83601.4|83576.4|83601.1|83576.1|83604.6|83579.6|83600.5|83575.5|35
1611910850000|2021-01-29 09:00:50|83601|83576|83596.1|83571.1|83601.7|83576.7|83594.5|83569.5|39
1611910860000|2021-01-29 09:01:00|83595.8|83570.8|83594.5|83569.5|83596.3|83571.3|83594.4|83569.4|24
1611910870000|2021-01-29 09:01:10|83594.3|83569.3|83596.9|83571.9|83597.8|83572.8|83594.3|83569.3|34
1611910880000|2021-01-29 09:01:20|83596.8|83571.8|83595.5|83570.5|83596.8|83571.8|83595.2|83570.2|24
1611910890000|2021-01-29 09:01:30|83595.9|83570.9|83596.8|83571.8|83600.1|83575.1|83593.1|83568.1|29
1611910900000|2021-01-29 09:01:40|83596.6|83571.6|83604|83579|83605.8|83580.8|83596.6|83571.6|42
1611910910000|2021-01-29 09:01:50|83603.4|83578.4|83600.3|83575.3|83603.4|83578.4|83599.9|83574.9|31
1611910920000|2021-01-29 09:02:00|83601.4|83576.4|83592.9|83567.9|83601.4|83576.4|83591.1|83566.1|34
1611910930000|2021-01-29 09:02:10|83592.8|83567.8|83594.8|83569.8|83596.2|83571.2|83592.8|83567.8|36
1611910940000|2021-01-29 09:02:20|83594.4|83569.4|83598.1|83573.1|83603.2|83578.2|83594.4|83569.4|38
1611910950000|2021-01-29 09:02:30|83597.8|83572.8|83593.9|83568.9|83597.8|83572.8|83590|83565|36
1611910960000|2021-01-29 09:02:40|83594|83569|83603.6|83578.6|83603.6|83578.6|83593.3|83568.3|34
1611910970000|2021-01-29 09:02:50|83603.3|83578.3|83608.9|83583.9|83610.3|83585.3|83603.3|83578.3|30
1611910980000|2021-01-29 09:03:00|83609.6|83584.6|83598.4|83573.4|83610.7|83585.7|83594.7|83569.7|42
1611910990000|2021-01-29 09:03:10|83598.6|83573.6|83611.4|83586.4|83613.3|83588.3|83598.4|83573.4|34
1611911000000|2021-01-29 09:03:20|83610.9|83585.9|83612.7|83587.7|83612.7|83587.7|83607.1|83582.1|34
1611911010000|2021-01-29 09:03:30|83612.4|83587.4|83622|83597|83622.4|83597.4|83611.8|83586.8|36
1611911020000|2021-01-29 09:03:40|83622.2|83597.2|83619.2|83594.2|83623.8|83598.8|83617.5|83592.5|30
1611911030000|2021-01-29 09:03:50|83619.5|83594.5|83618.4|83593.4|83620.1|83595.1|83616.4|83591.4|27
1611911040000|2021-01-29 09:04:00|83617|83592|83609.9|83584.9|83618.8|83593.8|83608.1|83583.1|39
1611911050000|2021-01-29 09:04:10|83608.9|83583.9|83601.5|83576.5|83609.1|83584.1|83601.5|83576.5|35
1611911060000|2021-01-29 09:04:20|83601.7|83576.7|83608.3|83583.3|83610|83585|83601.7|83576.7|33
1611911070000|2021-01-29 09:04:30|83607.9|83582.9|83608.9|83583.9|83610.6|83585.6|83605.5|83580.5|27
1611911080000|2021-01-29 09:04:40|83607.9|83582.9|83606.9|83581.9|83609.7|83584.7|83603.9|83578.9|31
1611911090000|2021-01-29 09:04:50|83606.7|83581.7|83607.9|83582.9|83608.7|83583.7|83605.9|83580.9|29
1611911100000|2021-01-29 09:05:00|83607.8|83582.8|83621.7|83596.7|83622.9|83597.9|83607.6|83582.6|35
1611911110000|2021-01-29 09:05:10|83622.2|83597.2|83625.8|83600.8|83630.1|83605.1|83622.2|83597.2|39
1611911120000|2021-01-29 09:05:20|83625.9|83600.9|83619.6|83594.6|83627.1|83602.1|83617.6|83592.6|36
1611911130000|2021-01-29 09:05:30|83619.3|83594.3|83617.6|83592.6|83619.9|83594.9|83615.7|83590.7|32
1611911140000|2021-01-29 09:05:40|83617.7|83592.7|83613.2|83588.2|83617.7|83592.7|83608.4|83583.4|33
1611911150000|2021-01-29 09:05:50|83613|83588|83614.4|83589.4|83617.2|83592.2|83612.6|83587.6|29
1611911160000|2021-01-29 09:06:00|83614.5|83589.5|83600.2|83575.2|83614.7|83589.7|83597.7|83572.7|35
1611911170000|2021-01-29 09:06:10|83600.5|83575.5|83601.2|83576.2|83603.4|83578.4|83600.5|83575.5|32
1611911180000|2021-01-29 09:06:20|83601.5|83576.5|83591|83566|83601.5|83576.5|83589.7|83564.7|33
1611911190000|2021-01-29 09:06:30|83591.1|83566.1|83588.4|83563.4|83592.7|83567.7|83585.6|83560.6|40
1611911200000|2021-01-29 09:06:40|83588.5|83563.5|83589.1|83564.1|83589.1|83564.1|83587.5|83562.5|32
1611911210000|2021-01-29 09:06:50|83589.3|83564.3|83587.9|83562.9|83596.1|83571.1|83587.9|83562.9|39
1611911220000|2021-01-29 09:07:00|83587.7|83562.7|83574.1|83549.1|83588.3|83563.3|83573.4|83548.4|33
1611911230000|2021-01-29 09:07:10|83574.7|83549.7|83575.4|83550.4|83579|83554|83574.5|83549.5|39
1611911240000|2021-01-29 09:07:20|83574.2|83549.2|83575|83550|83579.3|83554.3|83572.5|83547.5|34
1611911250000|2021-01-29 09:07:30|83575.5|83550.5|83569.7|83544.7|83577.2|83552.2|83569|83544|36
1611911260000|2021-01-29 09:07:40|83570|83545|83556|83531|83571.1|83546.1|83556|83531|40
1611911270000|2021-01-29 09:07:50|83558.2|83533.2|83557.3|83532.3|83565.2|83536.2|83551.3|83515.2|35
1611911280000|2021-01-29 09:08:00|83557|83532|83559.5|83534.5|83564.9|83539.9|83557|83532|37
1611911290000|2021-01-29 09:08:10|83560.1|83535.1|83571.4|83546.4|83572.1|83547.1|83558.1|83533.1|34
1611911300000|2021-01-29 09:08:20|83571.5|83546.5|83572.6|83547.6|83573.7|83548.7|83569.5|83544.5|31
1611911310000|2021-01-29 09:08:30|83572.7|83547.7|83594.7|83569.7|83597.1|83572.1|83572.1|83547.1|38
1611911320000|2021-01-29 09:08:40|83591.1|83566.1|83586.5|83561.5|83595.1|83570.1|83580.2|83555.2|40
1611911330000|2021-01-29 09:08:50|83585.8|83560.8|83576.3|83551.3|83590.4|83565.4|83576.2|83551.2|39
1611911340000|2021-01-29 09:09:00|83576.2|83551.2|83580.4|83555.4|83583.5|83558.5|83574.9|83549.9|41
1611911350000|2021-01-29 09:09:10|83581|83556|83588.4|83563.4|83588.4|83563.4|83577.6|83552.6|35
1611911360000|2021-01-29 09:09:20|83587.9|83562.9|83585.3|83560.3|83591.7|83566.7|83585.3|83560.3|36
1611911370000|2021-01-29 09:09:30|83585.2|83560.2|83594.4|83569.4|83594.4|83569.4|83581.3|83556.3|35
1611911380000|2021-01-29 09:09:40|83593.8|83568.8|83594.4|83569.4|83595.3|83570.3|83586.3|83561.3|35
1611911390000|2021-01-29 09:09:50|83597.8|83572.8|83605.3|83580.3|83605.4|83580.4|83596.1|83571.1|41
1611911400000|2021-01-29 09:10:00|83605.1|83580.1|83607.7|83582.7|83609.5|83584.5|83603.4|83578.4|39
1611911410000|2021-01-29 09:10:10|83608.3|83583.3|83607.2|83582.2|83609|83584|83605.5|83580.5|33
1611911420000|2021-01-29 09:10:20|83607.4|83582.4|83608.4|83583.4|83612.2|83587.2|83603.8|83578.8|37
1611911430000|2021-01-29 09:10:30|83608.5|83583.5|83611.2|83586.2|83611.3|83586.3|83604.6|83579.6|40
1611911440000|2021-01-29 09:10:40|83611.6|83586.6|83610.4|83585.4|83611.6|83586.6|83606.6|83581.6|35
1611911450000|2021-01-29 09:10:50|83610.2|83585.2|83624.9|83599.9|83625.4|83600.4|83610.1|83585.1|37
1611911460000|2021-01-29 09:11:00|83624.4|83599.4|83620.9|83595.9|83624.5|83599.5|83616.3|83591.3|33
1611911470000|2021-01-29 09:11:10|83622.1|83597.1|83625.1|83600.1|83625.1|83600.1|83621|83596|35
1611911480000|2021-01-29 09:11:20|83626.3|83601.3|83638|83613|83650.6|83615.3|83626.3|83600.6|38
1611911490000|2021-01-29 09:11:30|83637.6|83612.6|83638.6|83613.6|83639.3|83614.3|83633.7|83608.7|32
1611911500000|2021-01-29 09:11:40|83635.9|83610.9|83642.4|83617.4|83646.1|83621.1|83634.4|83609.4|39
1611911510000|2021-01-29 09:11:50|83643.3|83618.3|83651.8|83626.8|83651.8|83626.8|83643.3|83618.3|37
1611911520000|2021-01-29 09:12:00|83651.2|83626.2|83649|83624|83652.7|83627.7|83646|83621|36
1611911530000|2021-01-29 09:12:10|83646.7|83621.7|83640|83615|83647.9|83622.9|83639.2|83614.2|39
1611911540000|2021-01-29 09:12:20|83640.1|83615.1|83641.1|83616.1|83641.9|83616.9|83636.8|83611.8|29
1611911550000|2021-01-29 09:12:30|83641.3|83616.3|83644.4|83619.4|83646.6|83621.6|83635.3|83610.3|37
1611911560000|2021-01-29 09:12:40|83644.8|83619.8|83642.7|83617.7|83647|83622|83642.7|83617.7|38
1611911570000|2021-01-29 09:12:50|83642.5|83617.5|83641.7|83616.7|83643.8|83618.8|83637|83612|33
1611911580000|2021-01-29 09:13:00|83639.8|83614.8|83636.3|83611.3|83640.2|83615.2|83636.1|83611.1|34
1611911590000|2021-01-29 09:13:10|83635.1|83610.1|83629.1|83604.1|83635.7|83610.7|83629.1|83604.1|39
1611911600000|2021-01-29 09:13:20|83627.4|83602.4|83624.1|83599.1|83629.8|83604.8|83623|83598|37
1611911610000|2021-01-29 09:13:30|83624.6|83599.6|83641.1|83616.1|83643.7|83618.7|83621.2|83596.2|33
1611911620000|2021-01-29 09:13:40|83641.3|83616.3|83648.6|83623.6|83649.3|83624.3|83638.1|83613.1|37
1611911630000|2021-01-29 09:13:50|83650.2|83625.2|83652.4|83627.4|83655.1|83630.1|83650.2|83625.2|30
1611911640000|2021-01-29 09:14:00|83651.5|83626.5|83654.7|83629.7|83655.5|83630.5|83650.8|83625.8|34
1611911650000|2021-01-29 09:14:10|83655.7|83630.7|83654.6|83629.6|83655.8|83630.8|83650.9|83625.9|34
1611911660000|2021-01-29 09:14:20|83654.2|83629.2|83649.1|83624.1|83655.9|83630.9|83648.4|83623.4|30
1611911670000|2021-01-29 09:14:30|83648.5|83623.5|83642.6|83617.6|83649.1|83624.1|83641.1|83616.1|38
1611911680000|2021-01-29 09:14:40|83642.2|83617.2|83665|83640|83668.1|83643.1|83642.2|83617.2|31
1611911690000|2021-01-29 09:14:50|83665.4|83640.4|83668|83643|83671.1|83646.1|83664.7|83639.7|33
1611911700000|2021-01-29 09:15:00|83667.9|83642.9|83670.3|83645.3|83671.1|83646.1|83664.2|83639.2|36
1611911710000|2021-01-29 09:15:10|83669.4|83644.4|83671.8|83646.8|83673.9|83648.9|83661.9|83636.9|39
1611911720000|2021-01-29 09:15:20|83671.6|83646.6|83650.1|83625.1|83672|83647|83650.1|83625.1|35
1611911730000|2021-01-29 09:15:30|83649.9|83624.9|83650.4|83625.4|83650.4|83625.4|83638.1|83613.1|41
1611911740000|2021-01-29 09:15:40|83650.1|83625.1|83644.2|83619.2|83650.4|83625.4|83643.1|83618.1|40
1611911750000|2021-01-29 09:15:50|83642|83617|83620.6|83595.6|83643.5|83618.5|83620.6|83595.6|40
1611911760000|2021-01-29 09:16:00|83622.3|83597.3|83636.7|83611.7|83639.4|83614.4|83622.3|83597.3|40
1611911770000|2021-01-29 09:16:10|83637.7|83612.7|83636.6|83611.6|83644.9|83619.9|83635.4|83610.4|36
1611911780000|2021-01-29 09:16:20|83637.1|83612.1|83627.6|83602.6|83638.2|83613.2|83626.7|83601.7|39
1611911790000|2021-01-29 09:16:30|83627.5|83602.5|83643.6|83618.6|83645.1|83620.1|83626.2|83601.2|33
1611911800000|2021-01-29 09:16:40|83643.8|83618.8|83647.4|83622.4|83649.2|83624.2|83641.8|83616.8|34
1611911810000|2021-01-29 09:16:50|83644.3|83619.3|83647.5|83622.5|83649.4|83624.4|83644.3|83619.3|38
1611911820000|2021-01-29 09:17:00|83648.9|83623.9|83654.2|83629.2|83655|83630|83646.7|83621.7|31
1611911830000|2021-01-29 09:17:10|83654.1|83629.1|83643.2|83618.2|83654.4|83629.4|83643.2|83618.2|36
1611911840000|2021-01-29 09:17:20|83642.6|83617.6|83647.9|83622.9|83647.9|83622.9|83640.6|83615.6|32
1611911850000|2021-01-29 09:17:30|83648|83623|83651|83626|83652.8|83627.8|83647.5|83622.5|31
1611911860000|2021-01-29 09:17:40|83651.2|83626.2|83660.1|83635.1|83660.5|83635.5|83651.2|83626.2|32
1611911870000|2021-01-29 09:17:50|83660|83635|83661.1|83636.1|83664.6|83639.6|83658|83633|39
1611911880000|2021-01-29 09:18:00|83660.1|83635.1|83662.9|83637.9|83664.7|83639.7|83659.8|83634.8|29
1611911890000|2021-01-29 09:18:10|83662.7|83637.7|83668.6|83643.6|83680.5|83655.5|83661.5|83636.5|38
1611911900000|2021-01-29 09:18:20|83667.9|83642.9|83662.8|83637.8|83668.8|83643.8|83662.3|83637.3|34
1611911910000|2021-01-29 09:18:30|83662.4|83637.4|83676.1|83651.1|83676.5|83651.5|83662.4|83637.4|38
1611911920000|2021-01-29 09:18:40|83678|83653|83676.5|83651.5|83679.4|83654.4|83674.3|83649.3|31
1611911930000|2021-01-29 09:18:50|83674.8|83649.8|83678.2|83653.2|83680.4|83655.4|83674.6|83649.6|34
1611911940000|2021-01-29 09:19:00|83678|83653|83684.5|83659.5|83684.8|83659.8|83678|83653|34
1611911950000|2021-01-29 09:19:10|83684.3|83659.3|83677.2|83652.2|83684.3|83659.3|83674|83649|34
1611911960000|2021-01-29 09:19:20|83675.5|83650.5|83682.1|83657.1|83691.5|83666.5|83674|83649|35
1611911970000|2021-01-29 09:19:30|83674.9|83649.9|83666|83641|83676.7|83651.7|83647.9|83622.9|40
1611911980000|2021-01-29 09:19:40|83665|83640|83669.8|83644.8|83672.2|83647.2|83663.3|83638.3|37
1611911990000|2021-01-29 09:19:50|83669.9|83644.9|83670.7|83645.7|83672.8|83647.8|83667.6|83642.6|34
1611912000000|2021-01-29 09:20:00|83670.9|83645.9|83674.4|83649.4|83677|83652|83670.9|83645.9|35
1611912010000|2021-01-29 09:20:10|83675|83650|83672.1|83647.1|83676.9|83651.9|83671.3|83646.3|28
1611912020000|2021-01-29 09:20:20|83672.2|83647.2|83669.6|83644.6|83672.3|83647.3|83668.3|83643.3|21
1611912030000|2021-01-29 09:20:30|83669.8|83644.8|83667.4|83642.4|83671.1|83646.1|83667.4|83642.4|20
1611912040000|2021-01-29 09:20:40|83667.3|83642.3|83677.5|83652.5|83677.5|83652.5|83664.7|83639.7|34
1611912050000|2021-01-29 09:20:50|83676.8|83651.8|83677.5|83652.5|83680.6|83655.6|83676.8|83651.8|35
1611912060000|2021-01-29 09:21:00|83675|83650|83678.9|83653.9|83681.3|83656.3|83673.3|83648.3|40
1611912070000|2021-01-29 09:21:10|83673|83648|83672.2|83647.2|83676|83651|83668.4|83643.4|40
1611912080000|2021-01-29 09:21:20|83672.4|83647.4|83672.3|83647.3|83672.5|83647.5|83670.4|83645.4|29
1611912090000|2021-01-29 09:21:30|83673.1|83648.1|83668.2|83643.2|83673.1|83648.1|83666.9|83641.9|29
1611912100000|2021-01-29 09:21:40|83668.7|83643.7|83666.5|83641.5|83669.4|83644.4|83665.5|83640.5|32
1611912110000|2021-01-29 09:21:50|83667.2|83642.2|83663.2|83638.2|83668.3|83643.3|83656.6|83631.6|40
1611912120000|2021-01-29 09:22:00|83662.1|83637.1|83665.3|83640.3|83665.3|83640.3|83661.3|83636.3|31
1611912130000|2021-01-29 09:22:10|83664.6|83639.6|83658.8|83633.8|83665.4|83640.4|83658.3|83633.3|22
1611912140000|2021-01-29 09:22:20|83659.4|83634.4|83658.7|83633.7|83659.9|83634.9|83658.4|83633.4|27
1611912150000|2021-01-29 09:22:30|83659|83634|83649.5|83624.5|83659.1|83634.1|83649.1|83624.1|30
1611912160000|2021-01-29 09:22:40|83649.2|83624.2|83661.8|83636.8|83661.8|83636.8|83648.4|83623.4|35
1611912170000|2021-01-29 09:22:50|83661.7|83636.7|83663.7|83638.7|83663.7|83638.7|83661.6|83636.6|22
1611912180000|2021-01-29 09:23:00|83665.1|83640.1|83667.9|83642.9|83668.6|83643.6|83661.2|83636.2|34
1611912190000|2021-01-29 09:23:10|83667.8|83642.8|83659.8|83634.8|83669.1|83644.1|83659.6|83634.6|34
1611912200000|2021-01-29 09:23:20|83660.9|83635.9|83660.2|83635.2|83662.1|83637.1|83653.7|83628.7|38
1611912210000|2021-01-29 09:23:30|83659.7|83634.7|83675.7|83650.7|83679.7|83654.7|83659.7|83634.7|39
1611912220000|2021-01-29 09:23:40|83676.1|83651.1|83668.8|83643.8|83678.5|83653.5|83667.9|83642.9|33
1611912230000|2021-01-29 09:23:50|83667.9|83642.9|83676.3|83651.3|83676.7|83651.7|83667.4|83642.4|27
1611912240000|2021-01-29 09:24:00|83676.2|83651.2|83679.5|83654.5|83681.4|83656.4|83674.6|83649.6|37
1611912250000|2021-01-29 09:24:10|83679.4|83654.4|83677.8|83652.8|83679.5|83654.5|83675.7|83650.7|32
1611912260000|2021-01-29 09:24:20|83677.3|83652.3|83674.6|83649.6|83678.6|83653.6|83671.4|83646.4|36
1611912270000|2021-01-29 09:24:30|83674.5|83649.5|83677.8|83652.8|83680.5|83655.5|83674.5|83649.5|39
1611912280000|2021-01-29 09:24:40|83677.9|83652.9|83676.3|83651.3|83679.3|83654.3|83676.2|83651.2|20
1611912290000|2021-01-29 09:24:50|83676.2|83651.2|83672.9|83647.9|83676.4|83651.4|83668.7|83643.7|37
1611912300000|2021-01-29 09:25:00|83673.2|83648.2|83676.1|83651.1|83677.5|83652.5|83672.3|83647.3|36
1611912310000|2021-01-29 09:25:10|83676|83651|83673.6|83648.6|83677.1|83652.1|83673.6|83648.6|34
1611912320000|2021-01-29 09:25:20|83673.7|83648.7|83660.4|83635.4|83673.7|83648.7|83659.8|83634.8|33
1611912330000|2021-01-29 09:25:30|83659.4|83634.4|83655.4|83630.4|83662.3|83637.3|83655.4|83630.4|35
1611912340000|2021-01-29 09:25:40|83655.8|83630.8|83633.6|83608.6|83655.8|83630.8|83633.1|83608.1|33
1611912350000|2021-01-29 09:25:50|83633.8|83608.8|83641.2|83616.2|83642.3|83617.3|83633.7|83608.7|37
1611912360000|2021-01-29 09:26:00|83642|83617|83651.9|83626.9|83655.5|83630.5|83640.7|83615.7|38
1611912370000|2021-01-29 09:26:10|83651.2|83626.2|83660.7|83635.7|83661.4|83636.4|83649.4|83624.4|37
1611912380000|2021-01-29 09:26:20|83660.8|83635.8|83654.7|83629.7|83661.4|83636.4|83654.7|83629.7|29
1611912390000|2021-01-29 09:26:30|83655.7|83630.7|83661.8|83636.8|83661.8|83636.8|83651.8|83626.8|37
1611912400000|2021-01-29 09:26:40|83661.7|83636.7|83680.9|83655.9|83682.8|83657.8|83661.7|83636.7|32
1611912410000|2021-01-29 09:26:50|83680.7|83655.7|83689.1|83664.1|83690.1|83665.1|83680.7|83655.7|39
1611912420000|2021-01-29 09:27:00|83688.2|83663.2|83682.9|83657.9|83688.2|83663.2|83675.8|83650.8|38
1611912430000|2021-01-29 09:27:10|83682.8|83657.8|83676.9|83651.9|83683.4|83658.4|83674|83649|41
1611912440000|2021-01-29 09:27:20|83677.2|83652.2|83668.2|83643.2|83680.6|83655.6|83668.2|83643.2|35
1611912450000|2021-01-29 09:27:30|83668.1|83643.1|83660.1|83635.1|83668.1|83643.1|83657.9|83632.9|34
1611912460000|2021-01-29 09:27:40|83660|83635|83658.6|83633.6|83661.3|83636.3|83658.3|83633.3|29
1611912470000|2021-01-29 09:27:50|83658.4|83633.4|83656.7|83631.7|83661.6|83636.6|83656.7|83631.7|28
1611912480000|2021-01-29 09:28:00|83655.2|83630.2|83648.2|83623.2|83655.2|83630.2|83648|83623|34
1611912490000|2021-01-29 09:28:10|83648.1|83623.1|83645.5|83620.5|83649|83624|83645.5|83620.5|28
1611912500000|2021-01-29 09:28:20|83643.8|83618.8|83638.8|83613.8|83644.7|83619.7|83638.6|83613.6|38
1611912510000|2021-01-29 09:28:30|83637.9|83612.9|83641.6|83616.6|83642.1|83617.1|83630.6|83605.6|36
1611912520000|2021-01-29 09:28:40|83642.1|83617.1|83647.2|83622.2|83647.9|83622.9|83641.9|83616.9|35
1611912530000|2021-01-29 09:28:50|83646.8|83621.8|83643.6|83618.6|83648.1|83623.1|83640.4|83615.4|34
1611912540000|2021-01-29 09:29:00|83643.7|83618.7|83657.9|83632.9|83657.9|83632.9|83643.7|83618.7|34
1611912550000|2021-01-29 09:29:10|83655.5|83630.5|83645.7|83620.7|83655.7|83630.7|83644.5|83619.5|35
1611912560000|2021-01-29 09:29:20|83644.8|83619.8|83639.7|83614.7|83645.8|83620.8|83639.6|83614.6|34
1611912570000|2021-01-29 09:29:30|83640.2|83615.2|83628.3|83603.3|83642.5|83617.5|83624.6|83599.6|37
1611912580000|2021-01-29 09:29:40|83627.8|83602.8|83636.7|83611.7|83636.7|83611.7|83627.8|83602.8|35
1611912590000|2021-01-29 09:29:50|83634.7|83609.7|83638.4|83613.4|83639.6|83614.6|83634.7|83609.7|35
1611912600000|2021-01-29 09:30:00|83637.7|83612.7|83646.1|83621.1|83646.1|83621.1|83637.7|83612.7|33
1611912610000|2021-01-29 09:30:10|83645.9|83620.9|83653.3|83628.3|83654.3|83629.3|83645.7|83620.7|30
1611912620000|2021-01-29 09:30:20|83653.8|83628.8|83650.1|83625.1|83653.8|83628.8|83647.7|83622.7|35
1611912630000|2021-01-29 09:30:30|83649.9|83624.9|83657.7|83632.7|83657.8|83632.8|83649.4|83624.4|34
1611912640000|2021-01-29 09:30:40|83657.3|83632.3|83668.4|83643.4|83675.1|83650.1|83653.9|83628.9|36
1611912650000|2021-01-29 09:30:50|83668.2|83643.2|83663.1|83638.1|83668.2|83643.2|83660.9|83635.9|31
1611912660000|2021-01-29 09:31:00|83662.4|83637.4|83669.4|83644.4|83669.4|83644.4|83661.5|83636.5|31
1611912670000|2021-01-29 09:31:10|83669.3|83644.3|83673.9|83648.9|83678.3|83653.3|83668.8|83643.8|31
1611912680000|2021-01-29 09:31:20|83674.1|83649.1|83675.3|83650.3|83675.9|83650.9|83671.4|83646.4|33
1611912690000|2021-01-29 09:31:30|83673.8|83648.8|83675.3|83650.3|83675.8|83650.8|83671.2|83646.2|34
1611912700000|2021-01-29 09:31:40|83674.5|83649.5|83676.9|83651.9|83678|83653|83672.6|83647.6|35
1611912710000|2021-01-29 09:31:50|83676.8|83651.8|83675.9|83650.9|83681.4|83656.4|83675.2|83650.2|36
1611912720000|2021-01-29 09:32:00|83675.5|83650.5|83680.2|83655.2|83682.5|83657.5|83675.5|83650.5|37
1611912730000|2021-01-29 09:32:10|83679.9|83654.9|83679.2|83654.2|83683.5|83658.5|83677|83652|31
1611912740000|2021-01-29 09:32:20|83679.3|83654.3|83677.4|83652.4|83681.7|83656.7|83675.9|83650.9|38
1611912750000|2021-01-29 09:32:30|83676.1|83651.1|83675.8|83650.8|83677.5|83652.5|83671.6|83646.6|29
1611912760000|2021-01-29 09:32:40|83675.7|83650.7|83669.9|83644.9|83675.7|83650.7|83668.5|83643.5|29
1611912770000|2021-01-29 09:32:50|83669.8|83644.8|83664.6|83639.6|83669.9|83644.9|83663.5|83638.5|32
1611912780000|2021-01-29 09:33:00|83664.5|83639.5|83665.6|83640.6|83666.7|83641.7|83662.8|83637.8|35
1611912790000|2021-01-29 09:33:10|83665.1|83640.1|83664.5|83639.5|83666.8|83641.8|83663.9|83638.9|19
1611912800000|2021-01-29 09:33:20|83664.1|83639.1|83657.3|83632.3|83664.1|83639.1|83654.5|83629.5|36
1611912810000|2021-01-29 09:33:30|83657.4|83632.4|83658.5|83633.5|83662.2|83637.2|83657.4|83632.4|33
1611912820000|2021-01-29 09:33:40|83658.8|83633.8|83664.6|83639.6|83666.8|83641.8|83658.6|83633.6|33
1611912830000|2021-01-29 09:33:50|83664.7|83639.7|83649.7|83624.7|83665.1|83640.1|83649.7|83624.7|34
1611912840000|2021-01-29 09:34:00|83650.6|83625.6|83627.3|83602.3|83654.6|83629.6|83624.6|83599.6|41
1611912850000|2021-01-29 09:34:10|83624.1|83599.1|83638.9|83613.9|83638.9|83613.9|83620.3|83595.3|42
1611912860000|2021-01-29 09:34:20|83639|83614|83638.2|83613.2|83649|83624|83638.2|83613.2|36
1611912870000|2021-01-29 09:34:30|83638.6|83613.6|83638.7|83613.7|83641.5|83616.5|83637.4|83612.4|27
1611912880000|2021-01-29 09:34:40|83638.6|83613.6|83646.9|83621.9|83646.9|83621.9|83638.4|83613.4|39
1611912890000|2021-01-29 09:34:50|83644.2|83619.2|83609.8|83584.8|83644.9|83619.9|83609.8|83584.8|40
1611912900000|2021-01-29 09:35:00|83606.5|83581.5|83600.7|83575.7|83612.4|83587.4|83600.6|83575.6|43
1611912910000|2021-01-29 09:35:10|83601.1|83576.1|83581.8|83556.8|83601.3|83576.3|83574.8|83549.8|43
1611912920000|2021-01-29 09:35:20|83583.3|83558.3|83586.8|83561.8|83588.1|83563.1|83579.9|83554.9|42
1611912930000|2021-01-29 09:35:30|83587.4|83562.4|83582.1|83557.1|83589.5|83564.5|83575.5|83550.5|42
1611912940000|2021-01-29 09:35:40|83583.5|83558.5|83589.4|83564.4|83590.4|83565.4|83577.6|83552.6|43
1611912950000|2021-01-29 09:35:50|83590.9|83565.9|83600.5|83575.5|83601.7|83576.7|83590.9|83565.9|42
1611912960000|2021-01-29 09:36:00|83599.2|83574.2|83603.7|83578.7|83604.9|83579.9|83599.2|83574.2|39
1611912970000|2021-01-29 09:36:10|83603.3|83578.3|83605.7|83580.7|83610.5|83585.5|83603.3|83578.3|37
1611912980000|2021-01-29 09:36:20|83602.7|83577.7|83602.1|83577.1|83609.7|83584.7|83602.1|83577.1|37
1611912990000|2021-01-29 09:36:30|83603.7|83578.7|83610.4|83585.4|83612.4|83587.4|83603|83578|33
1611913000000|2021-01-29 09:36:40|83610.2|83585.2|83628.2|83603.2|83628.2|83603.2|83610|83585|39
1611913010000|2021-01-29 09:36:50|83630.1|83605.1|83637.3|83612.3|83643.4|83618.4|83628.7|83603.7|43
1611913020000|2021-01-29 09:37:00|83637.4|83612.4|83620.8|83595.8|83637.4|83612.4|83620.7|83595.7|41
1611913030000|2021-01-29 09:37:10|83620.4|83595.4|83611.6|83586.6|83620.4|83595.4|83611|83586|37
1611913040000|2021-01-29 09:37:20|83612.4|83587.4|83612.9|83587.9|83614|83589|83609.4|83584.4|39
1611913050000|2021-01-29 09:37:30|83613|83588|83613.2|83588.2|83614.5|83589.5|83610.7|83585.7|37
1611913060000|2021-01-29 09:37:40|83609.7|83584.7|83609.2|83584.2|83615.3|83590.3|83609.2|83584.2|33
1611913070000|2021-01-29 09:37:50|83609.6|83584.6|83610.4|83585.4|83610.4|83585.4|83605.5|83580.5|37
1611913080000|2021-01-29 09:38:00|83607.9|83582.9|83612.5|83587.5|83612.5|83587.5|83601.6|83576.6|32
1611913090000|2021-01-29 09:38:10|83614.3|83589.3|83629.9|83604.9|83630.6|83605.6|83613.7|83588.7|37
1611913100000|2021-01-29 09:38:20|83627.5|83602.5|83629.3|83604.3|83632.3|83607.3|83626.8|83601.8|32
1611913110000|2021-01-29 09:38:30|83629.4|83604.4|83630.9|83605.9|83630.9|83605.9|83626.7|83601.7|28
1611913120000|2021-01-29 09:38:40|83632.9|83607.9|83637.3|83612.3|83638.5|83613.5|83632.3|83607.3|34
1611913130000|2021-01-29 09:38:50|83636.8|83611.8|83648.1|83623.1|83650.5|83625.5|83636.8|83611.8|38
1611913140000|2021-01-29 09:39:00|83648.5|83623.5|83646.9|83621.9|83650.6|83625.6|83643.9|83618.9|30
1611913150000|2021-01-29 09:39:10|83647.3|83622.3|83639.6|83614.6|83647.3|83622.3|83637.5|83612.5|28
1611913160000|2021-01-29 09:39:20|83638.7|83613.7|83637.2|83612.2|83642.8|83617.8|83635.7|83610.7|35
1611913170000|2021-01-29 09:39:30|83637.1|83612.1|83645.7|83620.7|83645.7|83620.7|83635.1|83610.1|30
1611913180000|2021-01-29 09:39:40|83645.4|83620.4|83648.8|83623.8|83651.5|83626.5|83645.4|83620.4|32
1611913190000|2021-01-29 09:39:50|83651.8|83626.8|83653.9|83628.9|83654|83629|83651.5|83626.5|25
1611913200000|2021-01-29 09:40:00|83654|83629|83675.8|83650.8|83675.8|83650.8|83653.9|83628.9|32
1611913210000|2021-01-29 09:40:10|83673.9|83648.9|83672.2|83647.2|83673.9|83648.9|83668.4|83643.4|35
1611913220000|2021-01-29 09:40:20|83672.9|83647.9|83680.5|83655.5|83682.4|83657.4|83672.8|83647.8|37
1611913230000|2021-01-29 09:40:30|83680.2|83655.2|83682.5|83657.5|83682.5|83657.5|83679.4|83654.4|35
1611913240000|2021-01-29 09:40:40|83684|83659|83686.8|83661.8|83691.7|83666.7|83680.4|83655.4|36
1611913250000|2021-01-29 09:40:50|83688.6|83663.6|83684.8|83659.8|83689.5|83664.5|83682.5|83657.5|35
1611913260000|2021-01-29 09:41:00|83683.2|83658.2|83685.1|83660.1|83685.1|83660.1|83673.7|83648.7|42
1611913270000|2021-01-29 09:41:10|83685.3|83660.3|83690.6|83665.6|83690.6|83665.6|83683.7|83658.7|32
1611913280000|2021-01-29 09:41:20|83691.5|83666.5|83686.7|83661.7|83692.9|83667.9|83686.6|83661.6|39
1611913290000|2021-01-29 09:41:30|83687.4|83662.4|83687.1|83662.1|83690.8|83665.8|83686.5|83661.5|31
1611913300000|2021-01-29 09:41:40|83687.2|83662.2|83690.3|83665.3|83692.2|83667.2|83683.6|83658.6|24
1611913310000|2021-01-29 09:41:50|83689.7|83664.7|83681.5|83656.5|83690.5|83665.5|83679.9|83654.9|30
1611913320000|2021-01-29 09:42:00|83680.5|83655.5|83690.1|83665.1|83691.8|83666.8|83679.1|83654.1|37
1611913330000|2021-01-29 09:42:10|83690.4|83665.4|83693.6|83668.6|83699.1|83674.1|83690.4|83665.4|36
1611913340000|2021-01-29 09:42:20|83693.5|83668.5|83692.3|83667.3|83694.5|83669.5|83692|83667|32
1611913350000|2021-01-29 09:42:30|83692.4|83667.4|83685.3|83660.3|83692.4|83667.4|83683|83658|33
1611913360000|2021-01-29 09:42:40|83684.2|83659.2|83692.2|83667.2|83692.2|83667.2|83684.2|83659.2|33
1611913370000|2021-01-29 09:42:50|83691.6|83666.6|83680.4|83655.4|83691.6|83666.6|83679.1|83654.1|39
1611913380000|2021-01-29 09:43:00|83680.1|83655.1|83702.4|83677.4|83707.9|83682.9|83679.8|83654.8|37
1611913390000|2021-01-29 09:43:10|83701|83676|83690.8|83665.8|83704.7|83679.7|83690|83665|41
1611913400000|2021-01-29 09:43:20|83690.6|83665.6|83676|83651|83690.6|83665.6|83675.8|83650.8|37
1611913410000|2021-01-29 09:43:30|83675.6|83650.6|83675.9|83650.9|83676.5|83651.5|83671.1|83646.1|36
1611913420000|2021-01-29 09:43:40|83675.6|83650.6|83670.3|83645.3|83675.6|83650.6|83667|83642|36
1611913430000|2021-01-29 09:43:50|83672.4|83647.4|83669.9|83644.9|83674.8|83649.8|83668.9|83643.9|29
1611913440000|2021-01-29 09:44:00|83669.2|83644.2|83674.1|83649.1|83678.2|83653.2|83669.1|83644.1|37
1611913450000|2021-01-29 09:44:10|83673.9|83648.9|83675.8|83650.8|83676.5|83651.5|83673.3|83648.3|34
1611913460000|2021-01-29 09:44:20|83675.9|83650.9|83668.9|83643.9|83677.8|83652.8|83667.3|83642.3|37
1611913470000|2021-01-29 09:44:30|83669.6|83644.6|83667.8|83642.8|83671.6|83646.6|83661.2|83636.2|40
1611913480000|2021-01-29 09:44:40|83670.6|83645.6|83663.2|83638.2|83673.7|83648.7|83662.3|83637.3|34
1611913490000|2021-01-29 09:44:50|83662.8|83637.8|83664.2|83639.2|83666.1|83641.1|83662.7|83637.7|32
1611913500000|2021-01-29 09:45:00|83664.3|83639.3|83671.1|83646.1|83672.2|83647.2|83664.3|83639.3|38
1611913510000|2021-01-29 09:45:10|83671.5|83646.5|83673.3|83648.3|83675.3|83650.3|83668.1|83643.1|31
1611913520000|2021-01-29 09:45:20|83673.2|83648.2|83674.1|83649.1|83677.3|83652.3|83673|83648|34
1611913530000|2021-01-29 09:45:30|83674.2|83649.2|83674.1|83649.1|83676.7|83651.7|83673.7|83648.7|31
1611913540000|2021-01-29 09:45:40|83674.3|83649.3|83671.2|83646.2|83674.3|83649.3|83670.3|83645.3|33
1611913550000|2021-01-29 09:45:50|83670.8|83645.8|83672.5|83647.5|83678.4|83653.4|83670.8|83645.8|33
1611913560000|2021-01-29 09:46:00|83673|83648|83671.8|83646.8|83675.4|83650.4|83671.8|83646.8|37
1611913570000|2021-01-29 09:46:10|83672.7|83647.7|83680.3|83655.3|83680.7|83655.7|83672.3|83647.3|26
1611913580000|2021-01-29 09:46:20|83679.6|83654.6|83678.4|83653.4|83686.9|83661.9|83677.3|83652.3|37
1611913590000|2021-01-29 09:46:30|83678.5|83653.5|83669.6|83644.6|83679.5|83654.5|83668.3|83643.3|38
1611913600000|2021-01-29 09:46:40|83668.9|83643.9|83664.1|83639.1|83668.9|83643.9|83661.3|83636.3|36
1611913610000|2021-01-29 09:46:50|83664.3|83639.3|83658.6|83633.6|83664.4|83639.4|83658.6|83633.6|30
1611913620000|2021-01-29 09:47:00|83658.4|83633.4|83663.8|83638.8|83663.8|83638.8|83651.5|83626.5|34
1611913630000|2021-01-29 09:47:10|83662.3|83637.3|83659.1|83634.1|83663.2|83638.2|83657.1|83632.1|37
1611913640000|2021-01-29 09:47:20|83659|83634|83658.8|83633.8|83659.1|83634.1|83658|83633|33
1611913650000|2021-01-29 09:47:30|83658.4|83633.4|83658.4|83633.4|83658.6|83633.6|83655.6|83630.6|28
1611913660000|2021-01-29 09:47:40|83658.7|83633.7|83648.9|83623.9|83660.7|83635.7|83647|83622|35
1611913670000|2021-01-29 09:47:50|83648.8|83623.8|83627.4|83602.4|83649.1|83624.1|83627.4|83602.4|36
1611913680000|2021-01-29 09:48:00|83627.8|83602.8|83632.1|83607.1|83635.4|83610.4|83627.8|83602.8|36
1611913690000|2021-01-29 09:48:10|83629.7|83604.7|83627.8|83602.8|83630.8|83605.8|83625.2|83600.2|35
1611913700000|2021-01-29 09:48:20|83627.4|83602.4|83612.2|83587.2|83627.9|83602.9|83611.1|83586.1|38
1611913710000|2021-01-29 09:48:30|83614.7|83589.7|83613.8|83588.8|83615.5|83590.5|83611.4|83586.4|34
1611913720000|2021-01-29 09:48:40|83613.7|83588.7|83628.3|83603.3|83629.5|83604.5|83613.7|83588.7|38
1611913730000|2021-01-29 09:48:50|83628.2|83603.2|83607.9|83582.9|83628.3|83603.3|83607.6|83582.6|37
1611913740000|2021-01-29 09:49:00|83608.3|83583.3|83596|83571|83611|83586|83577.4|83552.4|42
1611913750000|2021-01-29 09:49:10|83595.6|83570.6|83594|83569|83596.8|83571.8|83590.4|83565.4|37
1611913760000|2021-01-29 09:49:20|83593.6|83568.6|83598.6|83573.6|83600|83575|83593.6|83568.6|38
1611913770000|2021-01-29 09:49:30|83598.1|83573.1|83610.5|83585.5|83620.5|83595.5|83597|83572|41
1611913780000|2021-01-29 09:49:40|83610.3|83585.3|83613.3|83588.3|83616.5|83591.5|83609.8|83584.8|38
1611913790000|2021-01-29 09:49:50|83613.4|83588.4|83606.4|83581.4|83615.5|83590.5|83606.4|83581.4|38
1611913800000|2021-01-29 09:50:00|83609.1|83584.1|83610.2|83585.2|83610.2|83585.2|83604.7|83579.7|36
1611913810000|2021-01-29 09:50:10|83610|83585|83598.2|83573.2|83610.2|83585.2|83596.5|83571.5|31
1611913820000|2021-01-29 09:50:20|83597.9|83572.9|83592.4|83567.4|83599.5|83574.5|83589.9|83564.9|35
1611913830000|2021-01-29 09:50:30|83592.1|83567.1|83589.2|83564.2|83593.2|83568.2|83579.8|83554.8|39
1611913840000|2021-01-29 09:50:40|83595.9|83570.9|83601.5|83576.5|83619.3|83580|83593.7|83554.7|42
1611913850000|2021-01-29 09:50:50|83601|83576|83593.4|83568.4|83602.6|83577.6|83593.4|83568.4|36
1611913860000|2021-01-29 09:51:00|83595.1|83570.1|83609.8|83584.8|83612.6|83587.6|83592.4|83567.4|39
1611913870000|2021-01-29 09:51:10|83608.6|83583.6|83606.7|83581.7|83615.9|83590.9|83606.2|83581.2|41
1611913880000|2021-01-29 09:51:20|83606.9|83581.9|83611.6|83586.6|83613.2|83588.2|83605.2|83580.2|39
1611913890000|2021-01-29 09:51:30|83610.9|83585.9|83612.4|83587.4|83615.4|83590.4|83609.3|83584.3|39
1611913900000|2021-01-29 09:51:40|83611.6|83586.6|83605.9|83580.9|83612.7|83587.7|83605.9|83580.9|32
1611913910000|2021-01-29 09:51:50|83605|83580|83595|83570|83605|83580|83594.5|83569.5|38
1611913920000|2021-01-29 09:52:00|83594|83569|83596.3|83571.3|83600.6|83575.6|83591.5|83566.5|41
1611913930000|2021-01-29 09:52:10|83596.5|83571.5|83603|83578|83604.7|83579.7|83596.5|83571.5|40
1611913940000|2021-01-29 09:52:20|83602.7|83577.7|83592.4|83567.4|83602.7|83577.7|83592.4|83567.4|34
1611913950000|2021-01-29 09:52:30|83593.5|83568.5|83600.3|83575.3|83600.3|83575.3|83592.6|83567.6|40
1611913960000|2021-01-29 09:52:40|83600|83575|83617.9|83592.9|83619.5|83594.5|83599.2|83574.2|36
1611913970000|2021-01-29 09:52:50|83618.5|83593.5|83621.4|83596.4|83624.9|83599.9|83618.5|83593.5|32
1611913980000|2021-01-29 09:53:00|83620.6|83595.6|83619|83594|83621.8|83596.8|83612.5|83587.5|38
1611913990000|2021-01-29 09:53:10|83620.3|83595.3|83618.5|83593.5|83625.7|83600.7|83617.9|83592.9|37
1611914000000|2021-01-29 09:53:20|83618.3|83593.3|83638.8|83613.8|83647.3|83622.3|83618.3|83593.3|38
1611914010000|2021-01-29 09:53:30|83637.9|83612.9|83646.8|83621.8|83648.1|83623.1|83637.2|83612.2|36
1611914020000|2021-01-29 09:53:40|83646.6|83621.6|83647.7|83622.7|83648.8|83623.8|83646|83621|33
1611914030000|2021-01-29 09:53:50|83647.6|83622.6|83639.5|83614.5|83648.8|83623.8|83639.5|83614.5|34
1611914040000|2021-01-29 09:54:00|83638.9|83613.9|83646|83621|83647.9|83622.9|83634.9|83609.9|40
1611914050000|2021-01-29 09:54:10|83646.4|83621.4|83648.1|83623.1|83653.2|83628.2|83645.9|83620.9|39
1611914060000|2021-01-29 09:54:20|83647.6|83622.6|83646.4|83621.4|83648.3|83623.3|83640|83615|37
1611914070000|2021-01-29 09:54:30|83647.3|83622.3|83629.6|83604.6|83648.7|83623.7|83627.7|83602.7|33
1611914080000|2021-01-29 09:54:40|83629.3|83604.3|83622.2|83597.2|83629.7|83604.7|83622.2|83597.2|25
1611914090000|2021-01-29 09:54:50|83621.5|83596.5|83619.9|83594.9|83622.1|83597.1|83615.7|83590.7|35
1611914100000|2021-01-29 09:55:00|83620.9|83595.9|83625.7|83600.7|83627.6|83602.6|83616|83591|38
1611914110000|2021-01-29 09:55:10|83625.6|83600.6|83627.4|83602.4|83628.2|83603.2|83624.7|83599.7|28
1611914120000|2021-01-29 09:55:20|83627.3|83602.3|83638.4|83613.4|83651.5|83626.5|83623.8|83598.8|36
1611914130000|2021-01-29 09:55:30|83638.8|83613.8|83626.9|83601.9|83640.6|83615.6|83626.9|83601.9|38
1611914140000|2021-01-29 09:55:40|83627.4|83602.4|83626|83601|83627.4|83602.4|83625.6|83600.6|27
1611914150000|2021-01-29 09:55:50|83625.9|83600.9|83628.8|83603.8|83631.6|83606.6|83625.7|83600.7|30
1611914160000|2021-01-29 09:56:00|83628.7|83603.7|83640.5|83615.5|83640.5|83615.5|83628.5|83603.5|39
1611914170000|2021-01-29 09:56:10|83640.6|83615.6|83645.2|83620.2|83645.3|83620.3|83640.6|83615.6|34
1611914180000|2021-01-29 09:56:20|83644.7|83619.7|83643.9|83618.9|83646.5|83621.5|83643.5|83618.5|29
1611914190000|2021-01-29 09:56:30|83643.8|83618.8|83642.6|83617.6|83643.8|83618.8|83640.8|83615.8|32
1611914200000|2021-01-29 09:56:40|83642.8|83617.8|83635.2|83610.2|83643.1|83618.1|83633.7|83608.7|30
1611914210000|2021-01-29 09:56:50|83635|83610|83631.5|83606.5|83635.1|83610.1|83629.6|83604.6|31
1611914220000|2021-01-29 09:57:00|83631.3|83606.3|83628.9|83603.9|83631.3|83606.3|83624.8|83599.8|38
1611914230000|2021-01-29 09:57:10|83628.7|83603.7|83627.5|83602.5|83632.2|83607.2|83626.7|83601.7|33
1611914240000|2021-01-29 09:57:20|83626.7|83601.7|83629.5|83604.5|83630.1|83605.1|83626.6|83601.6|26
1611914250000|2021-01-29 09:57:30|83629.3|83604.3|83620.5|83595.5|83629.3|83604.3|83618.6|83593.6|34
1611914260000|2021-01-29 09:57:40|83620.1|83595.1|83618.8|83593.8|83620.5|83595.5|83617.1|83592.1|19
1611914270000|2021-01-29 09:57:50|83619|83594|83622.6|83597.6|83622.6|83597.6|83618.3|83593.3|24
1611914280000|2021-01-29 09:58:00|83622.7|83597.7|83620.6|83595.6|83623|83598|83617.9|83592.9|33
1611914290000|2021-01-29 09:58:10|83620.7|83595.7|83622.8|83597.8|83622.8|83597.8|83619.8|83594.8|31
1611914300000|2021-01-29 09:58:20|83624|83599|83631.9|83606.9|83632.5|83607.5|83624|83599|37
1611914310000|2021-01-29 09:58:30|83631.8|83606.8|83627.1|83602.1|83631.9|83606.9|83626|83601|30
1611914320000|2021-01-29 09:58:40|83626.5|83601.5|83625.7|83600.7|83627.5|83602.5|83625.6|83600.6|26
1611914330000|2021-01-29 09:58:50|83625.6|83600.6|83626.7|83601.7|83626.7|83601.7|83625.4|83600.4|27
1611914340000|2021-01-29 09:59:00|83626.6|83601.6|83625.5|83600.5|83628.6|83603.6|83625.5|83600.5|26
1611914350000|2021-01-29 09:59:10|83625.8|83600.8|83619|83594|83625.8|83600.8|83619|83594|34
1611914360000|2021-01-29 09:59:20|83618.5|83593.5|83619.4|83594.4|83619.4|83594.4|83609.2|83584.2|36
1611914370000|2021-01-29 09:59:30|83620.8|83595.8|83609.1|83584.1|83620.8|83595.8|83607.9|83582.9|34
1611914380000|2021-01-29 09:59:40|83604.8|83579.8|83586.8|83561.8|83605.9|83580.9|83581.7|83556.7|38
1611914390000|2021-01-29 09:59:50|83587.1|83562.1|83586.8|83561.8|83589.2|83564.2|83585.8|83560.8|30
1611914400000|2021-01-29 10:00:00|83587.1|83562.1|83597|83572|83597|83572|83584.1|83559.1|37
1611914410000|2021-01-29 10:00:10|83600|83575|83609.3|83584.3|83609.3|83584.3|83599|83574|39
1611914420000|2021-01-29 10:00:20|83605.7|83580.7|83603.5|83578.5|83607.5|83582.5|83601.5|83576.5|42
1611914430000|2021-01-29 10:00:30|83603.9|83578.9|83619.9|83594.9|83619.9|83594.9|83603|83578|36
1611914440000|2021-01-29 10:00:40|83620.3|83595.3|83614.4|83589.4|83621.9|83596.9|83612.5|83587.5|35
1611914450000|2021-01-29 10:00:50|83616.3|83591.3|83614.7|83589.7|83617.6|83592.6|83611.2|83586.2|32
1611914460000|2021-01-29 10:01:00|83614.3|83589.3|83614.4|83589.4|83629.9|83604.9|83614.3|83589.3|40
1611914470000|2021-01-29 10:01:10|83614.9|83589.9|83621.7|83596.7|83621.7|83596.7|83613.6|83588.6|30
1611914480000|2021-01-29 10:01:20|83621.6|83596.6|83613.9|83588.9|83622.3|83597.3|83613.9|83588.9|35
1611914490000|2021-01-29 10:01:30|83615.3|83590.3|83612.3|83587.3|83622.6|83597.6|83612.3|83587.3|36
1611914500000|2021-01-29 10:01:40|83613.4|83588.4|83607.5|83582.5|83614.6|83589.6|83601.2|83576.2|38
1611914510000|2021-01-29 10:01:50|83608.3|83583.3|83619.5|83594.5|83619.5|83594.5|83607.2|83582.2|34
1611914520000|2021-01-29 10:02:00|83619.2|83594.2|83615.4|83590.4|83625.2|83600.2|83614.2|83589.2|37
1611914530000|2021-01-29 10:02:10|83615.1|83590.1|83601.5|83576.5|83617.6|83592.6|83599.4|83574.4|37
1611914540000|2021-01-29 10:02:20|83601.6|83576.6|83609.6|83584.6|83609.6|83584.6|83601.6|83576.6|38
1611914550000|2021-01-29 10:02:30|83608.5|83583.5|83620.5|83595.5|83621.4|83596.4|83607|83582|36
1611914560000|2021-01-29 10:02:40|83621.6|83596.6|83625.3|83600.3|83626.4|83601.4|83620.5|83595.5|39
1611914570000|2021-01-29 10:02:50|83623.6|83598.6|83619.6|83594.6|83623.6|83598.6|83617.2|83592.2|39
1611914580000|2021-01-29 10:03:00|83620.4|83595.4|83619.8|83594.8|83620.6|83595.6|83618.9|83593.9|30
1611914590000|2021-01-29 10:03:10|83620.1|83595.1|83623.3|83598.3|83623.5|83598.5|83619.3|83594.3|33
1611914600000|2021-01-29 10:03:20|83624.1|83599.1|83626.8|83601.8|83628.5|83603.5|83623.8|83598.8|36
1611914610000|2021-01-29 10:03:30|83626.6|83601.6|83627.4|83602.4|83627.7|83602.7|83624.5|83599.5|24
1611914620000|2021-01-29 10:03:40|83627.3|83602.3|83616.6|83591.6|83627.4|83602.4|83616|83591|25
1611914630000|2021-01-29 10:03:50|83616.5|83591.5|83626.2|83601.2|83626.2|83601.2|83613.5|83588.5|33
1611914640000|2021-01-29 10:04:00|83628.7|83603.7|83630|83605|83630.7|83605.7|83628.7|83603.7|20
1611914650000|2021-01-29 10:04:10|83627.6|83602.6|83633.9|83608.9|83633.9|83608.9|83627.2|83602.2|26
1611914660000|2021-01-29 10:04:20|83634.1|83609.1|83629.9|83604.9|83634.1|83609.1|83629|83604|22
1611914670000|2021-01-29 10:04:30|83630.1|83605.1|83631.1|83606.1|83633.6|83608.6|83629.9|83604.9|22
1611914680000|2021-01-29 10:04:40|83631.3|83606.3|83632.7|83607.7|83634.8|83609.8|83629.8|83604.8|30
1611914690000|2021-01-29 10:04:50|83633.1|83608.1|83635.4|83610.4|83635.4|83610.4|83632.2|83607.2|18
1611914700000|2021-01-29 10:05:00|83634.6|83609.6|83649.9|83624.9|83649.9|83624.9|83632.3|83607.3|35
1611914710000|2021-01-29 10:05:10|83649.6|83624.6|83656|83631|83657|83632|83649.6|83624.6|38
1611914720000|2021-01-29 10:05:20|83656.1|83631.1|83666.1|83641.1|83666.1|83641.1|83656.1|83631.1|36
1611914730000|2021-01-29 10:05:30|83665.6|83640.6|83660.1|83635.1|83666|83641|83659.2|83634.2|31
1611914740000|2021-01-29 10:05:40|83660|83635|83669.8|83644.8|83669.8|83644.8|83659.7|83634.7|28
1611914750000|2021-01-29 10:05:50|83672.5|83647.5|83673.2|83648.2|83680.4|83655.4|83672.5|83647.5|30
1611914760000|2021-01-29 10:06:00|83672.9|83647.9|83673.5|83648.5|83674.8|83649.8|83670.6|83645.6|36
1611914770000|2021-01-29 10:06:10|83673.7|83648.7|83674.1|83649.1|83676.8|83651.8|83672.5|83647.5|36
1611914780000|2021-01-29 10:06:20|83674.4|83649.4|83675.7|83650.7|83675.7|83650.7|83674.2|83649.2|23
1611914790000|2021-01-29 10:06:30|83676.4|83651.4|83679.3|83654.3|83681.7|83656.7|83676.4|83651.4|35
1611914800000|2021-01-29 10:06:40|83679.4|83654.4|83680|83655|83680.2|83655.2|83677|83652|25
1611914810000|2021-01-29 10:06:50|83679.7|83654.7|83670.6|83645.6|83680.4|83655.4|83668.5|83643.5|35
1611914820000|2021-01-29 10:07:00|83670.7|83645.7|83670.8|83645.8|83670.9|83645.9|83668.4|83643.4|28
1611914830000|2021-01-29 10:07:10|83670.6|83645.6|83667.8|83642.8|83670.8|83645.8|83664.4|83639.4|31
1611914840000|2021-01-29 10:07:20|83667.6|83642.6|83661.3|83636.3|83667.9|83642.9|83659.8|83634.8|23
1611914850000|2021-01-29 10:07:30|83660.9|83635.9|83635.5|83610.5|83661.6|83636.6|83630.9|83605.9|26
1611914860000|2021-01-29 10:07:40|83637|83612|83624|83599|83641.3|83616.3|83622.6|83597.6|35
1611914870000|2021-01-29 10:07:50|83623|83598|83620.6|83595.6|83623|83598|83618.9|83593.9|27
1611914880000|2021-01-29 10:08:00|83621.6|83596.6|83618.6|83593.6|83621.6|83596.6|83617.7|83592.7|35
1611914890000|2021-01-29 10:08:10|83618.4|83593.4|83617.1|83592.1|83619.6|83594.6|83616.2|83591.2|36
1611914900000|2021-01-29 10:08:20|83617.2|83592.2|83628.1|83603.1|83629.8|83604.8|83617.2|83592.2|37
1611914910000|2021-01-29 10:08:30|83628.7|83603.7|83627.3|83602.3|83629.4|83604.4|83624.6|83599.6|31
1611914920000|2021-01-29 10:08:40|83626.9|83601.9|83643.1|83618.1|83643.5|83618.5|83626.9|83601.9|39
1611914930000|2021-01-29 10:08:50|83642.9|83617.9|83641.1|83616.1|83645.8|83620.8|83639.9|83614.9|40
1611914940000|2021-01-29 10:09:00|83640.4|83615.4|83647|83622|83647|83622|83640.3|83615.3|35
1611914950000|2021-01-29 10:09:10|83646.8|83621.8|83647.6|83622.6|83650.5|83625.5|83646.7|83621.7|30
1611914960000|2021-01-29 10:09:20|83647.7|83622.7|83643|83618|83648.3|83623.3|83642.2|83617.2|25
1611914970000|2021-01-29 10:09:30|83643.4|83618.4|83637.4|83612.4|83644.2|83619.2|83637.4|83612.4|33
1611914980000|2021-01-29 10:09:40|83637.6|83612.6|83645.9|83620.9|83645.9|83620.9|83637.5|83612.5|24
1611914990000|2021-01-29 10:09:50|83645.6|83620.6|83658.4|83633.4|83663.3|83638.3|83644.5|83619.5|36
1611915000000|2021-01-29 10:10:00|83658.2|83633.2|83641.7|83616.7|83658.4|83633.4|83641.1|83616.1|33
1611915010000|2021-01-29 10:10:10|83641.6|83616.6|83642.3|83617.3|83643.5|83618.5|83639|83614|36
1611915020000|2021-01-29 10:10:20|83642.2|83617.2|83642|83617|83643.7|83618.7|83641.9|83616.9|27
1611915030000|2021-01-29 10:10:30|83641.8|83616.8|83627.6|83602.6|83642.4|83617.4|83627.6|83602.6|38
1611915040000|2021-01-29 10:10:40|83627.2|83602.2|83615.6|83590.6|83627.2|83602.2|83615.5|83590.5|35
1611915050000|2021-01-29 10:10:50|83615.7|83590.7|83613.3|83588.3|83616.1|83591.1|83612.6|83587.6|30
1611915060000|2021-01-29 10:11:00|83613.5|83588.5|83611.4|83586.4|83615.4|83590.4|83610|83585|47
1611915070000|2021-01-29 10:11:10|83610.5|83585.5|83612.4|83587.4|83614.8|83589.8|83608|83583|37
1611915080000|2021-01-29 10:11:20|83613|83588|83613.6|83588.6|83614.5|83589.5|83608|83583|34
1611915090000|2021-01-29 10:11:30|83613.4|83588.4|83614|83589|83614.3|83589.3|83611.8|83586.8|33
1611915100000|2021-01-29 10:11:40|83613.9|83588.9|83608|83583|83613.9|83588.9|83606.4|83581.4|45
1611915110000|2021-01-29 10:11:50|83607.8|83582.8|83607.5|83582.5|83609.3|83584.3|83606.7|83581.7|32
1611915120000|2021-01-29 10:12:00|83607.6|83582.6|83623.8|83598.8|83627.8|83602.8|83607.5|83582.5|58
1611915130000|2021-01-29 10:12:10|83623.6|83598.6|83621|83596|83625.5|83600.5|83619.2|83594.2|39
1611915140000|2021-01-29 10:12:20|83621.1|83596.1|83618.5|83593.5|83627|83602|83618.5|83593.5|44
1611915150000|2021-01-29 10:12:30|83617.6|83592.6|83602.4|83577.4|83619.5|83594.5|83601.4|83576.4|48
1611915160000|2021-01-29 10:12:40|83602|83577|83604|83579|83604.6|83579.6|83601.5|83576.5|36
1611915170000|2021-01-29 10:12:50|83604.2|83579.2|83603.6|83578.6|83604.2|83579.2|83603.2|83578.2|18
1611915180000|2021-01-29 10:13:00|83604|83579|83600.8|83575.8|83604.8|83579.8|83600.3|83575.3|23
1611915190000|2021-01-29 10:13:10|83600.5|83575.5|83593.9|83568.9|83601|83576|83592.7|83567.7|34
1611915200000|2021-01-29 10:13:20|83593.7|83568.7|83593.2|83568.2|83595.6|83570.6|83593.1|83568.1|33
1611915210000|2021-01-29 10:13:30|83593.3|83568.3|83592|83567|83593.4|83568.4|83591.8|83566.8|20
1611915220000|2021-01-29 10:13:40|83592.2|83567.2|83593.1|83568.1|83593.6|83568.6|83592.1|83567.1|19
1611915230000|2021-01-29 10:13:50|83593.3|83568.3|83584.7|83559.7|83596.9|83571.9|83584.7|83559.7|49
1611915240000|2021-01-29 10:14:00|83583.1|83558.1|83567.9|83542.9|83586.2|83561.2|83567.3|83542.3|61
1611915250000|2021-01-29 10:14:10|83567.7|83542.7|83564|83539|83569.3|83544.3|83558|83533|71
1611915260000|2021-01-29 10:14:20|83563.3|83538.3|83559.7|83534.7|83564.2|83539.2|83558.9|83533.9|54
1611915270000|2021-01-29 10:14:30|83560|83535|83559.5|83534.5|83560|83535|83556.2|83531.2|52
1611915280000|2021-01-29 10:14:40|83559.6|83534.6|83555.2|83530.2|83567.1|83542.1|83553.4|83528.4|62
1611915290000|2021-01-29 10:14:50|83555.1|83530.1|83552.3|83527.3|83562.4|83537.4|83549.9|83524.9|52
1611915300000|2021-01-29 10:15:00|83552|83527|83555.3|83530.3|83555.3|83530.3|83547.1|83522.1|62
1611915310000|2021-01-29 10:15:10|83554.1|83529.1|83568|83543|83569.4|83544.4|83551.7|83526.7|62
1611915320000|2021-01-29 10:15:20|83567.9|83542.9|83556|83531|83568.3|83543.3|83555.9|83530.9|60
1611915330000|2021-01-29 10:15:30|83556.7|83531.7|83556|83531|83559.3|83534.3|83552.4|83527.4|42
1611915340000|2021-01-29 10:15:40|83556.1|83531.1|83549.5|83524.5|83556.7|83531.7|83548.9|83523.9|46
1611915350000|2021-01-29 10:15:50|83549.3|83524.3|83554.6|83529.6|83556.6|83531.6|83549.3|83524.3|56
1611915360000|2021-01-29 10:16:00|83555.1|83530.1|83562.2|83537.2|83564.7|83539.7|83553|83528|56
1611915370000|2021-01-29 10:16:10|83564.5|83539.5|83567.7|83542.7|83569|83544|83558.1|83533.1|58
1611915380000|2021-01-29 10:16:20|83567.5|83542.5|83580.9|83555.9|83580.9|83555.9|83566.7|83541.7|61
1611915390000|2021-01-29 10:16:30|83580.8|83555.8|83578.7|83553.7|83585|83560|83576.4|83551.4|60
1611915400000|2021-01-29 10:16:40|83578.5|83553.5|83580.2|83555.2|83580.6|83555.6|83576.1|83551.1|52
1611915410000|2021-01-29 10:16:50|83580.3|83555.3|83579|83554|83581.3|83556.3|83575.3|83550.3|58
1611915420000|2021-01-29 10:17:00|83578.7|83553.7|83576.4|83551.4|83579.8|83554.8|83575.2|83550.2|54
1611915430000|2021-01-29 10:17:10|83576.1|83551.1|83579.5|83554.5|83579.5|83554.5|83576.1|83551.1|39
1611915440000|2021-01-29 10:17:20|83579.3|83554.3|83575.9|83550.9|83579.5|83554.5|83575.7|83550.7|47
1611915450000|2021-01-29 10:17:30|83576.3|83551.3|83577.2|83552.2|83580.3|83555.3|83575.2|83550.2|40
1611915460000|2021-01-29 10:17:40|83577.3|83552.3|83582.7|83557.7|83582.7|83557.7|83577.3|83552.3|49
1611915470000|2021-01-29 10:17:50|83582.8|83557.8|83585.3|83560.3|83586.8|83561.8|83582.8|83557.8|45
1611915480000|2021-01-29 10:18:00|83585.2|83560.2|83584.6|83559.6|83588.8|83563.8|83584.3|83559.3|34
1611915490000|2021-01-29 10:18:10|83585.1|83560.1|83585.1|83560.1|83585.4|83560.4|83584.2|83559.2|26
1611915500000|2021-01-29 10:18:20|83584.7|83559.7|83581.6|83556.6|83586.2|83561.2|83581.6|83556.6|45
1611915510000|2021-01-29 10:18:30|83581.4|83556.4|83582.1|83557.1|83582.8|83557.8|83581.4|83556.4|25
1611915520000|2021-01-29 10:18:40|83582.3|83557.3|83579|83554|83583.7|83558.7|83577.5|83552.5|37
1611915530000|2021-01-29 10:18:50|83578.4|83553.4|83578.4|83553.4|83581.6|83556.6|83578.1|83553.1|31
1611915540000|2021-01-29 10:19:00|83578.6|83553.6|83581.6|83556.6|83582.2|83557.2|83577.7|83552.7|32
1611915550000|2021-01-29 10:19:10|83581.4|83556.4|83582.7|83557.7|83585.6|83560.6|83581.4|83556.4|35
1611915560000|2021-01-29 10:19:20|83581.9|83556.9|83572.7|83547.7|83582.5|83557.5|83572.3|83547.3|40
1611915570000|2021-01-29 10:19:30|83572.8|83547.8|83569.9|83544.9|83575.4|83550.4|83568.7|83543.7|48
1611915580000|2021-01-29 10:19:40|83569.8|83544.8|83570.4|83545.4|83573|83548|83559.6|83534.6|65
1611915590000|2021-01-29 10:19:50|83570.3|83545.3|83576.6|83551.6|83580|83555|83570.3|83545.3|52
1611915600000|2021-01-29 10:20:00|83576.5|83551.5|83571.6|83546.6|83576.9|83551.9|83570.6|83545.6|32
1611915610000|2021-01-29 10:20:10|83571.8|83546.8|83576.8|83551.8|83577.3|83552.3|83571.8|83546.8|37
1611915620000|2021-01-29 10:20:20|83576.5|83551.5|83576.3|83551.3|83577.5|83552.5|83575.6|83550.6|22
1611915630000|2021-01-29 10:20:30|83576|83551|83573.4|83548.4|83576.5|83551.5|83571|83546|32
1611915640000|2021-01-29 10:20:40|83571.8|83546.8|83567.3|83542.3|83572.8|83547.8|83565.5|83540.5|33
1611915650000|2021-01-29 10:20:50|83567.1|83542.1|83563.9|83538.9|83567.7|83542.7|83563.2|83538.2|36
1611915660000|2021-01-29 10:21:00|83563.7|83538.7|83557.7|83532.7|83564|83539|83557.5|83532.5|49
1611915670000|2021-01-29 10:21:10|83557.3|83532.3|83552.6|83527.6|83557.4|83532.4|83549.6|83524.6|46
1611915680000|2021-01-29 10:21:20|83552.4|83527.4|83556.1|83531.1|83557.3|83532.3|83550.1|83525.1|41
1611915690000|2021-01-29 10:21:30|83556.2|83531.2|83566.3|83541.3|83566.5|83541.5|83556.1|83531.1|43
1611915700000|2021-01-29 10:21:40|83567.9|83542.9|83575.5|83550.5|83576.3|83551.3|83566.7|83541.7|48
1611915710000|2021-01-29 10:21:50|83575.3|83550.3|83570.5|83545.5|83575.8|83550.8|83570|83545|28
1611915720000|2021-01-29 10:22:00|83570.6|83545.6|83569.5|83544.5|83572.2|83547.2|83569.2|83544.2|27
1611915730000|2021-01-29 10:22:10|83569.6|83544.6|83569.8|83544.8|83570.1|83545.1|83563.2|83538.2|41
1611915740000|2021-01-29 10:22:20|83569.4|83544.4|83564.1|83539.1|83569.9|83544.9|83561.6|83536.6|27
1611915750000|2021-01-29 10:22:30|83563.9|83538.9|83562.1|83537.1|83564.6|83539.6|83561.9|83536.9|28
1611915760000|2021-01-29 10:22:40|83562.2|83537.2|83573|83548|83574.5|83549.5|83561.5|83536.5|51
1611915770000|2021-01-29 10:22:50|83572.9|83547.9|83572.3|83547.3|83575.8|83550.8|83572.2|83547.2|42
1611915780000|2021-01-29 10:23:00|83572.4|83547.4|83578.2|83553.2|83578.2|83553.2|83571.9|83546.9|33
1611915790000|2021-01-29 10:23:10|83578|83553|83570.5|83545.5|83578|83553|83569.9|83544.9|43
1611915800000|2021-01-29 10:23:20|83570|83545|83572.7|83547.7|83572.8|83547.8|83568.2|83543.2|37
1611915810000|2021-01-29 10:23:30|83572.8|83547.8|83569.7|83544.7|83573.2|83548.2|83568.7|83543.7|29
1611915820000|2021-01-29 10:23:40|83569.6|83544.6|83581|83556|83581|83556|83568.8|83543.8|29
1611915830000|2021-01-29 10:23:50|83580.6|83555.6|83581.4|83556.4|83585.7|83560.7|83579.3|83554.3|58
1611915840000|2021-01-29 10:24:00|83578.8|83553.8|83534|83509|83578.8|83553.8|83504.2|83479.2|73
1611915850000|2021-01-29 10:24:10|83533.1|83508.1|83513|83488|83535.3|83510.3|83504.7|83479.7|63
1611915860000|2021-01-29 10:24:20|83513.2|83488.2|83492|83467|83531.7|83506.7|83492|83467|76
1611915870000|2021-01-29 10:24:30|83494|83469|83511.2|83486.2|83516.6|83491.6|83491.7|83466.7|71
1611915880000|2021-01-29 10:24:40|83513.8|83488.8|83491.2|83466.2|83514.7|83489.7|83486.6|83461.6|73
1611915890000|2021-01-29 10:24:50|83491.8|83466.8|83511.1|83486.1|83517|83486.3|83491.8|83466.8|64
1611915900000|2021-01-29 10:25:00|83510.3|83485.3|83514.8|83489.8|83521.1|83496.1|83509.1|83484.1|57
1611915910000|2021-01-29 10:25:10|83514.5|83489.5|83535|83510|83536.4|83511.4|83513.7|83488.7|65
1611915920000|2021-01-29 10:25:20|83534.9|83509.9|83506.7|83481.7|83535.1|83510.1|83506.7|83481.7|67
1611915930000|2021-01-29 10:25:30|83506.3|83481.3|83499|83474|83506.3|83481.3|83494.7|83469.7|59
1611915940000|2021-01-29 10:25:40|83499.1|83474.1|83501.5|83476.5|83506.4|83481.4|83495|83470|60
1611915950000|2021-01-29 10:25:50|83502.2|83477.2|83500.4|83475.4|83505.4|83480.4|83498.8|83473.8|54
1611915960000|2021-01-29 10:26:00|83501|83476|83501.1|83476.1|83501.9|83476.9|83491.6|83466.6|62
1611915970000|2021-01-29 10:26:10|83501.5|83476.5|83524.9|83499.9|83541.9|83512.1|83499.5|83474.5|69
1611915980000|2021-01-29 10:26:20|83538.3|83488.3|83525.7|83500.7|83538.8|83502.4|83515.5|83479|71
1611915990000|2021-01-29 10:26:30|83526.5|83501.5|83525.6|83500.6|83528.9|83503.9|83523|83498|60
1611916000000|2021-01-29 10:26:40|83529.1|83504.1|83541.2|83516.2|83551.7|83520.8|83529.1|83501|67
1611916010000|2021-01-29 10:26:50|83541|83516|83533.8|83508.8|83541.8|83516.8|83532.5|83507.5|65
1611916020000|2021-01-29 10:27:00|83534.6|83509.6|83551.9|83526.9|83551.9|83526.9|83533.8|83508.8|51
1611916030000|2021-01-29 10:27:10|83552.7|83527.7|83556|83531|83574.5|83534.9|83551.8|83518.2|54
1611916040000|2021-01-29 10:27:20|83552.5|83527.5|83551.9|83526.9|83565.5|83530.3|83545.2|83511.1|66
1611916050000|2021-01-29 10:27:30|83552.4|83527.4|83560.4|83535.4|83560.8|83535.8|83551.9|83526.9|57
1611916060000|2021-01-29 10:27:40|83560.7|83535.7|83561.8|83536.8|83562|83537|83555.2|83530.2|54
1611916070000|2021-01-29 10:27:50|83561.4|83536.4|83557.6|83532.6|83562.8|83537.8|83554.1|83529.1|61
1611916080000|2021-01-29 10:28:00|83557.3|83532.3|83528.2|83503.2|83557.3|83532.3|83517.2|83492.2|69
1611916090000|2021-01-29 10:28:10|83527.8|83502.8|83528|83503|83530.1|83505.1|83524|83499|51
1611916100000|2021-01-29 10:28:20|83528.2|83503.2|83523.7|83498.7|83528.2|83503.2|83517.3|83492.3|54
1611916110000|2021-01-29 10:28:30|83524.3|83499.3|83522.4|83497.4|83524.8|83499.8|83519.7|83494.7|53
1611916120000|2021-01-29 10:28:40|83522.2|83497.2|83525|83500|83527.3|83502.3|83520.7|83495.7|46
1611916130000|2021-01-29 10:28:50|83525.5|83500.5|83522.1|83497.1|83527|83502|83521.8|83496.8|53
1611916140000|2021-01-29 10:29:00|83522.2|83497.2|83532.9|83507.9|83532.9|83507.9|83521.8|83496.8|52
1611916150000|2021-01-29 10:29:10|83540.6|83515.6|83550.1|83525.1|83553.4|83528.4|83540.6|83515.6|54
1611916160000|2021-01-29 10:29:20|83549.6|83524.6|83563.5|83513.5|83566.6|83524.9|83542.9|83499|51
1611916170000|2021-01-29 10:29:30|83563.4|83513.4|83523.5|83498.5|83563.6|83524|83517.7|83492.7|74
1611916180000|2021-01-29 10:29:40|83523.8|83498.8|83535.4|83510.4|83538.2|83513.2|83522.8|83497.8|46
1611916190000|2021-01-29 10:29:50|83536.5|83511.5|83534.9|83509.9|83541.1|83516.1|83533.7|83508.7|61
1611916200000|2021-01-29 10:30:00|83535.1|83510.1|83532.5|83507.5|83535.1|83510.1|83517.1|83492.1|58
1611916210000|2021-01-29 10:30:10|83533.6|83508.6|83536|83511|83537.2|83512.2|83533.1|83508.1|47
1611916220000|2021-01-29 10:30:20|83535.9|83510.9|83535.5|83510.5|83536.3|83511.3|83533.2|83508.2|47
1611916230000|2021-01-29 10:30:30|83532.6|83507.6|83526.1|83501.1|83532.6|83507.6|83521.5|83496.5|58
1611916240000|2021-01-29 10:30:40|83526|83501|83523.9|83498.9|83528.3|83503.3|83523.6|83498.6|33
1611916250000|2021-01-29 10:30:50|83521.9|83496.9|83521.7|83496.7|83522.4|83497.4|83518.5|83493.5|45
1611916260000|2021-01-29 10:31:00|83524.3|83499.3|83519|83494|83531.8|83506.8|83519|83494|59
1611916270000|2021-01-29 10:31:10|83518.7|83493.7|83516.7|83491.7|83518.7|83493.7|83514.1|83489.1|57
1611916280000|2021-01-29 10:31:20|83516.4|83491.4|83531.5|83506.5|83533.5|83508.5|83515|83490|47
1611916290000|2021-01-29 10:31:30|83533.3|83508.3|83528.6|83503.6|83533.3|83508.3|83528.6|83503.6|37
1611916300000|2021-01-29 10:31:40|83526|83501|83516.3|83491.3|83527.6|83502.6|83514|83489|56
1611916310000|2021-01-29 10:31:50|83517.3|83492.3|83537.6|83512.6|83539.9|83514.9|83514.5|83489.5|64
1611916320000|2021-01-29 10:32:00|83537.5|83512.5|83535.3|83510.3|83540.4|83515.4|83534.4|83509.4|36
1611916330000|2021-01-29 10:32:10|83535.4|83510.4|83530.1|83505.1|83536|83511|83526.1|83501.1|51
1611916340000|2021-01-29 10:32:20|83529.8|83504.8|83525.7|83500.7|83540.8|83515.8|83525.7|83500.7|51
1611916350000|2021-01-29 10:32:30|83523.6|83498.6|83530.1|83505.1|83531|83506|83522|83497|41
1611916360000|2021-01-29 10:32:40|83531.3|83506.3|83529.3|83504.3|83533.9|83508.9|83528.8|83503.8|41
1611916370000|2021-01-29 10:32:50|83529.1|83504.1|83531.4|83506.4|83532.9|83507.9|83529.1|83504.1|25
1611916380000|2021-01-29 10:33:00|83532|83507|83542|83517|83542|83517|83530.6|83505.6|52
1611916390000|2021-01-29 10:33:10|83541.9|83516.9|83539.6|83514.6|83543|83518|83536.6|83511.6|55
1611916400000|2021-01-29 10:33:20|83539.5|83514.5|83550.1|83525.1|83550.9|83525.9|83539.2|83514.2|55
1611916410000|2021-01-29 10:33:30|83549.3|83524.3|83543.8|83518.8|83550.5|83525.5|83543.8|83518.8|61
1611916420000|2021-01-29 10:33:40|83544.2|83519.2|83550.5|83525.5|83552.3|83527.3|83544|83519|59
1611916430000|2021-01-29 10:33:50|83551.5|83526.5|83541.6|83516.6|83555.3|83530.3|83541.6|83516.6|48
1611916440000|2021-01-29 10:34:00|83539.6|83514.6|83533.1|83508.1|83539.6|83514.6|83526.9|83501.9|59
1611916450000|2021-01-29 10:34:10|83531.9|83506.9|83527.3|83502.3|83534.6|83509.6|83523.1|83498.1|67
1611916460000|2021-01-29 10:34:20|83527.5|83502.5|83524.3|83499.3|83528.3|83503.3|83520.1|83495.1|47
1611916470000|2021-01-29 10:34:30|83524.2|83499.2|83519.5|83494.5|83524.2|83499.2|83516.3|83491.3|50
1611916480000|2021-01-29 10:34:40|83518.3|83493.3|83520.8|83495.8|83521.1|83496.1|83517.7|83492.7|27
1611916490000|2021-01-29 10:34:50|83520.7|83495.7|83516.2|83491.2|83521.4|83496.4|83516.2|83491.2|26
1611916500000|2021-01-29 10:35:00|83514.5|83489.5|83514.1|83489.1|83516.1|83491.1|83512.7|83487.7|43
1611916510000|2021-01-29 10:35:10|83513.9|83488.9|83513.6|83488.6|83514.7|83489.7|83510.3|83485.3|40
1611916520000|2021-01-29 10:35:20|83513.7|83488.7|83519.8|83494.8|83522.1|83497.1|83513.2|83488.2|43
1611916530000|2021-01-29 10:35:30|83520.1|83495.1|83514.9|83489.9|83523.1|83498.1|83514.9|83489.9|42
1611916540000|2021-01-29 10:35:40|83515.3|83490.3|83515.7|83490.7|83518|83493|83514.6|83489.6|42
1611916550000|2021-01-29 10:35:50|83515.6|83490.6|83511|83486|83515.8|83490.8|83503|83478|55
1611916560000|2021-01-29 10:36:00|83511.2|83486.2|83525.6|83500.6|83525.6|83500.6|83510.7|83485.7|53
1611916570000|2021-01-29 10:36:10|83526|83501|83529.1|83504.1|83529.7|83504.7|83526|83501|37
1611916580000|2021-01-29 10:36:20|83528.8|83503.8|83525.8|83500.8|83536.7|83511.7|83523.8|83498.8|59
1611916590000|2021-01-29 10:36:30|83524.7|83499.7|83524.3|83499.3|83525.6|83500.6|83520.5|83495.5|45
1611916600000|2021-01-29 10:36:40|83523.3|83498.3|83530.8|83505.8|83533.6|83508.6|83523.1|83498.1|54
1611916610000|2021-01-29 10:36:50|83530.7|83505.7|83521.4|83496.4|83530.7|83505.7|83521.1|83496.1|58
1611916620000|2021-01-29 10:37:00|83521.8|83496.8|83514.5|83489.5|83521.8|83496.8|83513.6|83488.6|57
1611916630000|2021-01-29 10:37:10|83513.9|83488.9|83514.8|83489.8|83515.6|83490.6|83513.8|83488.8|36
1611916640000|2021-01-29 10:37:20|83514.3|83489.3|83501|83476|83522.3|83497.3|83499.9|83474.9|60
1611916650000|2021-01-29 10:37:30|83501.6|83476.6|83511.7|83486.7|83514|83489|83501.6|83476.6|48
1611916660000|2021-01-29 10:37:40|83511.5|83486.5|83530.6|83505.6|83530.6|83505.6|83511|83486|47
1611916670000|2021-01-29 10:37:50|83530.8|83505.8|83553.8|83528.8|83554|83529|83530.2|83505.2|66
1611916680000|2021-01-29 10:38:00|83554|83529|83539.9|83514.9|83554|83529|83539.5|83514.5|59
1611916690000|2021-01-29 10:38:10|83540.4|83515.4|83526.9|83501.9|83548.7|83515.4|83526.2|83498.3|52
1611916700000|2021-01-29 10:38:20|83527|83502|83536.4|83511.4|83536.5|83511.5|83523.9|83498.9|55
1611916710000|2021-01-29 10:38:30|83538|83513|83536.3|83511.3|83538|83513|83534.5|83509.5|48
1611916720000|2021-01-29 10:38:40|83536.5|83511.5|83533.4|83508.4|83537.2|83512.2|83533.4|83508.4|44
1611916730000|2021-01-29 10:38:50|83533.6|83508.6|83525.1|83500.1|83534.1|83509.1|83525|83500|53
1611916740000|2021-01-29 10:39:00|83523.2|83498.2|83523.3|83498.3|83525.6|83500.6|83523.2|83498.2|48
1611916750000|2021-01-29 10:39:10|83524.2|83499.2|83519.7|83494.7|83524.3|83499.3|83519.7|83494.7|37
1611916760000|2021-01-29 10:39:20|83519.9|83494.9|83517.3|83492.3|83523.6|83498.6|83515.7|83490.7|44
1611916770000|2021-01-29 10:39:30|83517.1|83492.1|83520|83495|83523|83498|83517.1|83492.1|42
1611916780000|2021-01-29 10:39:40|83520.4|83495.4|83523|83498|83523.2|83498.2|83519|83494|34
1611916790000|2021-01-29 10:39:50|83522.5|83497.5|83533|83508|83533.9|83508.9|83522.5|83497.5|51
1611916800000|2021-01-29 10:40:00|83532.9|83507.9|83531.6|83506.6|83533.5|83508.5|83526|83501|50
1611916810000|2021-01-29 10:40:10|83531.8|83506.8|83527.6|83502.6|83534.4|83509.4|83527.5|83502.5|38
1611916820000|2021-01-29 10:40:20|83527.7|83502.7|83526.2|83501.2|83527.9|83502.9|83525.3|83500.3|26
1611916830000|2021-01-29 10:40:30|83526.7|83501.7|83517.4|83492.4|83527.3|83502.3|83516.7|83491.7|36
1611916840000|2021-01-29 10:40:40|83518.6|83493.6|83515.4|83490.4|83519|83494|83512|83487|57
1611916850000|2021-01-29 10:40:50|83514.8|83489.8|83517.8|83492.8|83518.5|83493.5|83514.1|83489.1|39
1611916860000|2021-01-29 10:41:00|83517.7|83492.7|83522.7|83497.7|83522.8|83497.8|83517.4|83492.4|48
1611916870000|2021-01-29 10:41:10|83523|83498|83523.2|83498.2|83523.9|83498.9|83521|83496|37
1611916880000|2021-01-29 10:41:20|83523.3|83498.3|83527.5|83502.5|83528.5|83503.5|83523.3|83498.3|25
1611916890000|2021-01-29 10:41:30|83528.2|83503.2|83536.4|83511.4|83538.1|83513.1|83527.4|83502.4|36
1611916900000|2021-01-29 10:41:40|83535.4|83510.4|83537.4|83512.4|83540.1|83515.1|83534|83509|39
1611916910000|2021-01-29 10:41:50|83538.6|83513.6|83537.7|83512.7|83539.8|83514.8|83532.7|83507.7|42
1611916920000|2021-01-29 10:42:00|83537.8|83512.8|83542.3|83517.3|83542.4|83517.4|83537.8|83512.8|41
1611916930000|2021-01-29 10:42:10|83542.9|83517.9|83539.8|83514.8|83547.6|83522.6|83539.7|83514.7|44
1611916940000|2021-01-29 10:42:20|83539.9|83514.9|83539.1|83514.1|83540.1|83515.1|83536.6|83511.6|40
1611916950000|2021-01-29 10:42:30|83539.2|83514.2|83535.3|83510.3|83542|83517|83535|83510|51
1611916960000|2021-01-29 10:42:40|83535|83510|83532.1|83507.1|83535|83510|83524.8|83499.8|53
1611916970000|2021-01-29 10:42:50|83532.3|83507.3|83535.4|83510.4|83540.2|83515.2|83531.8|83506.8|42
1611916980000|2021-01-29 10:43:00|83534.9|83509.9|83525.1|83500.1|83535.3|83510.3|83524.4|83499.4|36
1611916990000|2021-01-29 10:43:10|83525|83500|83528|83503|83531.5|83506.5|83525|83500|40
1611917000000|2021-01-29 10:43:20|83523.1|83498.1|83529.9|83504.9|83529.9|83504.9|83520.5|83495.5|42
1611917010000|2021-01-29 10:43:30|83530|83505|83535.2|83510.2|83535.9|83510.9|83528.9|83503.9|37
1611917020000|2021-01-29 10:43:40|83535.1|83510.1|83530.2|83505.2|83535.9|83510.9|83530.1|83505.1|29
1611917030000|2021-01-29 10:43:50|83530.3|83505.3|83534.5|83509.5|83536.1|83511.1|83529.9|83504.9|36
1611917040000|2021-01-29 10:44:00|83535.1|83510.1|83536.9|83511.9|83537|83512|83528.1|83503.1|44
1611917050000|2021-01-29 10:44:10|83538.2|83513.2|83541.7|83516.7|83541.7|83516.7|83536.5|83511.5|35
1611917060000|2021-01-29 10:44:20|83542.1|83517.1|83541.5|83516.5|83547.2|83522.2|83539.9|83514.9|52
1611917070000|2021-01-29 10:44:30|83541.8|83516.8|83538.8|83513.8|83541.8|83516.8|83534.8|83509.8|52
1611917080000|2021-01-29 10:44:40|83538.3|83513.3|83534.8|83509.8|83539.1|83514.1|83534.7|83509.7|35
1611917090000|2021-01-29 10:44:50|83533.8|83508.8|83537.7|83512.7|83539.2|83514.2|83532.8|83507.8|35
1611917100000|2021-01-29 10:45:00|83537.8|83512.8|83541.5|83516.5|83544.7|83519.7|83535.8|83510.8|30
1611917110000|2021-01-29 10:45:10|83541.6|83516.6|83543.4|83518.4|83544.8|83519.8|83541.6|83516.6|31
1611917120000|2021-01-29 10:45:20|83543.3|83518.3|83538.9|83513.9|83543.6|83518.6|83537.7|83512.7|19
1611917130000|2021-01-29 10:45:30|83539|83514|83533.3|83508.3|83539.3|83514.3|83531.5|83506.5|45
1611917140000|2021-01-29 10:45:40|83533.4|83508.4|83538.3|83513.3|83541.3|83516.3|83530|83505|47
1611917150000|2021-01-29 10:45:50|83538|83513|83539.9|83514.9|83540.1|83515.1|83537.3|83512.3|25
1611917160000|2021-01-29 10:46:00|83539.5|83514.5|83540.2|83515.2|83542.2|83517.2|83539.5|83514.5|33
1611917170000|2021-01-29 10:46:10|83540.6|83515.6|83529.5|83504.5|83540.6|83515.6|83529.5|83504.5|35
1611917180000|2021-01-29 10:46:20|83529.8|83504.8|83524.6|83499.6|83533.9|83508.9|83524.6|83499.6|53
1611917190000|2021-01-29 10:46:30|83525.1|83500.1|83525|83500|83528.5|83503.5|83523.8|83498.8|47
1611917200000|2021-01-29 10:46:40|83525.3|83500.3|83528.4|83503.4|83531.3|83506.3|83523.7|83498.7|42
1611917210000|2021-01-29 10:46:50|83528.7|83503.7|83529|83504|83539.2|83514.2|83527.6|83502.6|52
1611917220000|2021-01-29 10:47:00|83529.2|83504.2|83527.5|83502.5|83529.9|83504.9|83526.7|83501.7|35
1611917230000|2021-01-29 10:47:10|83527.6|83502.6|83527.2|83502.2|83529.9|83504.9|83518.8|83493.8|48
1611917240000|2021-01-29 10:47:20|83527.4|83502.4|83527.5|83502.5|83528.8|83503.8|83525.1|83500.1|42
1611917250000|2021-01-29 10:47:30|83527.4|83502.4|83522.8|83497.8|83527.4|83502.4|83521.5|83496.5|54
1611917260000|2021-01-29 10:47:40|83523.2|83498.2|83525|83500|83530.1|83505.1|83522.8|83497.8|46
1611917270000|2021-01-29 10:47:50|83524.7|83499.7|83522.1|83497.1|83525.9|83500.9|83522.1|83497.1|22
1611917280000|2021-01-29 10:48:00|83522|83497|83522.3|83497.3|83523.9|83498.9|83521.7|83496.7|23
1611917290000|2021-01-29 10:48:10|83522.4|83497.4|83523.2|83498.2|83526|83501|83522.4|83497.4|41
1611917300000|2021-01-29 10:48:20|83523.6|83498.6|83521.7|83496.7|83523.6|83498.6|83521.7|83496.7|24
1611917310000|2021-01-29 10:48:30|83521.8|83496.8|83525.4|83500.4|83528.2|83503.2|83521.7|83496.7|31
1611917320000|2021-01-29 10:48:40|83525.1|83500.1|83521.2|83496.2|83525.1|83500.1|83521.2|83496.2|31
1611917330000|2021-01-29 10:48:50|83521|83496|83545.4|83520.4|83547.7|83522.7|83520.7|83495.7|40
1611917340000|2021-01-29 10:49:00|83544.2|83519.2|83546.1|83521.1|83547.2|83522.2|83543.3|83518.3|41
1611917350000|2021-01-29 10:49:10|83546.8|83521.8|83549.9|83524.9|83551.9|83526.9|83546.8|83521.8|36
1611917360000|2021-01-29 10:49:20|83549.6|83524.6|83552.1|83527.1|83552.6|83527.6|83549.6|83524.6|31
1611917370000|2021-01-29 10:49:30|83552.5|83527.5|83545.5|83520.5|83553.9|83528.9|83542.9|83517.9|36
1611917380000|2021-01-29 10:49:40|83545.2|83520.2|83539.1|83514.1|83545.8|83520.8|83538.9|83513.9|55
1611917390000|2021-01-29 10:49:50|83539.3|83514.3|83538.3|83513.3|83539.3|83514.3|83536.1|83511.1|44
1611917400000|2021-01-29 10:50:00|83538.2|83513.2|83538.8|83513.8|83539.8|83514.8|83537|83512|46
1611917410000|2021-01-29 10:50:10|83538.7|83513.7|83539.9|83514.9|83540.9|83515.9|83535.3|83510.3|40
1611917420000|2021-01-29 10:50:20|83539.8|83514.8|83540.3|83515.3|83540.3|83515.3|83539.5|83514.5|26
1611917430000|2021-01-29 10:50:30|83540.2|83515.2|83543.7|83518.7|83545.8|83520.8|83539.8|83514.8|25
1611917440000|2021-01-29 10:50:40|83543.4|83518.4|83544.5|83519.5|83545|83520|83543.3|83518.3|28
1611917450000|2021-01-29 10:50:50|83543.3|83518.3|83541|83516|83543.7|83518.7|83541|83516|31
1611917460000|2021-01-29 10:51:00|83540.9|83515.9|83534.7|83509.7|83540.9|83515.9|83534.2|83509.2|38
1611917470000|2021-01-29 10:51:10|83534.5|83509.5|83534.9|83509.9|83535.7|83510.7|83532.4|83507.4|37
1611917480000|2021-01-29 10:51:20|83534.7|83509.7|83536.7|83511.7|83538.6|83513.6|83534.7|83509.7|42
1611917490000|2021-01-29 10:51:30|83536.4|83511.4|83533.2|83508.2|83536.5|83511.5|83531.6|83506.6|31
1611917500000|2021-01-29 10:51:40|83533.3|83508.3|83546.1|83521.1|83546.1|83521.1|83533.3|83508.3|59
1611917510000|2021-01-29 10:51:50|83545.8|83520.8|83541.9|83516.9|83545.8|83520.8|83541.9|83516.9|33
1611917520000|2021-01-29 10:52:00|83541.7|83516.7|83546.5|83521.5|83547.2|83522.2|83541.5|83516.5|40
1611917530000|2021-01-29 10:52:10|83546.1|83521.1|83538.3|83513.3|83546.7|83521.7|83538.3|83513.3|38
1611917540000|2021-01-29 10:52:20|83538.2|83513.2|83541.1|83516.1|83541.8|83516.8|83538.2|83513.2|27
1611917550000|2021-01-29 10:52:30|83541|83516|83534.2|83509.2|83541.3|83516.3|83532.8|83507.8|29
1611917560000|2021-01-29 10:52:40|83533.8|83508.8|83534.7|83509.7|83538.1|83513.1|83533.8|83508.8|47
1611917570000|2021-01-29 10:52:50|83534.6|83509.6|83535.3|83510.3|83537.9|83512.9|83534.6|83509.6|32
1611917580000|2021-01-29 10:53:00|83535.2|83510.2|83536.6|83511.6|83537.5|83512.5|83535.2|83510.2|31
1611917590000|2021-01-29 10:53:10|83536.3|83511.3|83536.2|83511.2|83536.7|83511.7|83533.5|83508.5|39
1611917600000|2021-01-29 10:53:20|83536.5|83511.5|83535.4|83510.4|83536.5|83511.5|83535.1|83510.1|19
1611917610000|2021-01-29 10:53:30|83535.3|83510.3|83529.7|83504.7|83535.7|83510.7|83529.6|83504.6|23
1611917620000|2021-01-29 10:53:40|83529.6|83504.6|83531.9|83506.9|83532.5|83507.5|83529.4|83504.4|24
1611917630000|2021-01-29 10:53:50|83532.1|83507.1|83541.5|83516.5|83541.5|83516.5|83532.1|83507.1|33
1611917640000|2021-01-29 10:54:00|83541.3|83516.3|83535|83510|83541.3|83516.3|83532.5|83507.5|45
1611917650000|2021-01-29 10:54:10|83534.6|83509.6|83545.3|83520.3|83546.5|83521.5|83533.1|83508.1|47
1611917660000|2021-01-29 10:54:20|83546.2|83521.2|83545.5|83520.5|83550.4|83525.4|83544.4|83519.4|37
1611917670000|2021-01-29 10:54:30|83545.2|83520.2|83537.1|83512.1|83545.3|83520.3|83536.6|83511.6|49
1611917680000|2021-01-29 10:54:40|83537|83512|83536.3|83511.3|83539.8|83514.8|83532.6|83507.6|50
1611917690000|2021-01-29 10:54:50|83535.4|83510.4|83537.4|83512.4|83540.9|83515.9|83535.3|83510.3|51
1611917700000|2021-01-29 10:55:00|83536.4|83511.4|83527|83502|83536.6|83511.6|83527|83502|42
1611917710000|2021-01-29 10:55:10|83526.8|83501.8|83522.5|83497.5|83527.2|83502.2|83519|83494|55
1611917720000|2021-01-29 10:55:20|83522.6|83497.6|83522.9|83497.9|83522.9|83497.9|83514.1|83489.1|65
1611917730000|2021-01-29 10:55:30|83523.5|83498.5|83521.3|83496.3|83531.1|83506.1|83521.3|83496.3|56
1611917740000|2021-01-29 10:55:40|83521.4|83496.4|83518.1|83493.1|83522.1|83497.1|83515.5|83490.5|53
1611917750000|2021-01-29 10:55:50|83517.6|83492.6|83517.7|83492.7|83519.6|83494.6|83516.5|83491.5|52
1611917760000|2021-01-29 10:56:00|83517.2|83492.2|83505.9|83480.9|83517.8|83492.8|83505.7|83480.7|62
1611917770000|2021-01-29 10:56:10|83505.1|83480.1|83505.6|83480.6|83509.5|83484.5|83504.6|83479.6|59
1611917780000|2021-01-29 10:56:20|83506.1|83481.1|83502.7|83477.7|83507.3|83482.3|83500.7|83475.7|52
1611917790000|2021-01-29 10:56:30|83503.3|83478.3|83503.9|83478.9|83505.3|83480.3|83501.6|83476.6|54
1611917800000|2021-01-29 10:56:40|83503.5|83478.5|83504.5|83479.5|83506.1|83481.1|83500.5|83475.5|59
1611917810000|2021-01-29 10:56:50|83505.4|83480.4|83503.3|83478.3|83506|83481|83501.3|83476.3|60
1611917820000|2021-01-29 10:57:00|83502.8|83477.8|83505.9|83480.9|83508.8|83483.8|83501.9|83476.9|57
1611917830000|2021-01-29 10:57:10|83505.7|83480.7|83502.1|83477.1|83506.1|83481.1|83501.4|83476.4|54
1611917840000|2021-01-29 10:57:20|83502|83477|83507.2|83482.2|83511.1|83486.1|83500.5|83475.5|52
1611917850000|2021-01-29 10:57:30|83507.6|83482.6|83502.6|83477.6|83507.7|83482.7|83502.5|83477.5|52
1611917860000|2021-01-29 10:57:40|83502.5|83477.5|83500.4|83475.4|83504.2|83479.2|83500.1|83475.1|39
1611917870000|2021-01-29 10:57:50|83500.1|83475.1|83488.3|83463.3|83500.1|83475.1|83488.3|83463.3|58
1611917880000|2021-01-29 10:58:00|83488.5|83463.5|83477.9|83452.9|83489.8|83464.8|83477.9|83452.9|57
1611917890000|2021-01-29 10:58:10|83477.8|83452.8|83469.7|83444.7|83477.8|83452.8|83465.4|83440.4|61
1611917900000|2021-01-29 10:58:20|83470|83445|83467.3|83442.3|83470.1|83445.1|83466.6|83441.6|49
1611917910000|2021-01-29 10:58:30|83467.1|83442.1|83463.1|83438.1|83468.1|83443.1|83459.1|83434.1|60
1611917920000|2021-01-29 10:58:40|83462.9|83437.9|83462.2|83437.2|83463.8|83438.8|83461.6|83436.6|45
1611917930000|2021-01-29 10:58:50|83461.9|83436.9|83461|83436|83462.8|83437.8|83458.9|83433.9|52
1611917940000|2021-01-29 10:59:00|83460.8|83435.8|83456.7|83431.7|83465.9|83440.9|83455.5|83430.5|65
1611917950000|2021-01-29 10:59:10|83456.6|83431.6|83456|83431|83457.2|83432.2|83455.3|83430.3|48
1611917960000|2021-01-29 10:59:20|83454.3|83429.3|83450.5|83425.5|83460.9|83435.9|83448.6|83423.6|67
1611917970000|2021-01-29 10:59:30|83450.7|83425.7|83448.5|83423.5|83450.7|83425.7|83443.6|83418.6|57
1611917980000|2021-01-29 10:59:40|83448.6|83423.6|83446.2|83421.2|83450.2|83425.2|83445.7|83420.7|57
1611917990000|2021-01-29 10:59:50|83446|83421|83441.5|83416.5|83446.6|83421.6|83440.8|83415.8|53
1611918000000|2021-01-29 11:00:00|83441.3|83416.3|83452.7|83427.7|83461.5|83427.7|83441|83407.3|56
1611918010000|2021-01-29 11:00:10|83452.4|83427.4|83433.2|83408.2|83455.7|83430.7|83431.5|83406.5|61
1611918020000|2021-01-29 11:00:20|83433.3|83408.3|83427.4|83402.4|83441.2|83408.3|83423.5|83390.9|52
1611918030000|2021-01-29 11:00:30|83427.8|83402.8|83424.8|83399.8|83432|83407|83423.3|83398.3|51
1611918040000|2021-01-29 11:00:40|83424.7|83399.7|83426.8|83401.8|83426.8|83401.8|83423.8|83398.8|29
1611918050000|2021-01-29 11:00:50|83427.1|83402.1|83422.5|83397.5|83427.1|83402.1|83419.5|83394.5|31
1611918060000|2021-01-29 11:01:00|83421.9|83396.9|83418.9|83393.9|83422.3|83397.3|83418.3|83393.3|40
1611918070000|2021-01-29 11:01:10|83418.8|83393.8|83407.5|83382.5|83422.1|83397.1|83404.3|83379.3|62
1611918080000|2021-01-29 11:01:20|83407.2|83382.2|83409.6|83384.6|83410.3|83385.3|83399.6|83374.6|55
1611918090000|2021-01-29 11:01:30|83410|83385|83416.4|83391.4|83417.9|83392.9|83406.1|83381.1|58
1611918100000|2021-01-29 11:01:40|83414.3|83389.3|83415.4|83390.4|83421.5|83396.5|83413.2|83388.2|64
1611918110000|2021-01-29 11:01:50|83415.7|83390.7|83421.5|83396.5|83421.5|83396.5|83412.9|83387.9|60
1611918120000|2021-01-29 11:02:00|83424.5|83399.5|83422.4|83397.4|83425.7|83400.7|83416.7|83391.7|64
1611918130000|2021-01-29 11:02:10|83422|83397|83412.7|83387.7|83422|83397|83412.7|83387.7|55
1611918140000|2021-01-29 11:02:20|83413.1|83388.1|83387.2|83362.2|83414.6|83389.6|83387.1|83362.1|64
1611918150000|2021-01-29 11:02:30|83386.9|83361.9|83390.2|83365.2|83391.2|83366.2|83385.8|83360.8|42
1611918160000|2021-01-29 11:02:40|83390.1|83365.1|83393.4|83368.4|83393.7|83368.7|83389.5|83364.5|47
1611918170000|2021-01-29 11:02:50|83393.1|83368.1|83404.6|83379.6|83405.1|83380.1|83392.9|83367.9|53
1611918180000|2021-01-29 11:03:00|83404.3|83379.3|83404.9|83379.9|83405.5|83380.5|83401|83376|44
1611918190000|2021-01-29 11:03:10|83404|83379|83411.3|83386.3|83414.8|83389.8|83401|83376|57
1611918200000|2021-01-29 11:03:20|83413.3|83388.3|83414.2|83389.2|83415.6|83390.6|83411.4|83386.4|46
1611918210000|2021-01-29 11:03:30|83414.1|83389.1|83417|83392|83419.3|83394.3|83413.1|83388.1|50
1611918220000|2021-01-29 11:03:40|83416.9|83391.9|83421.4|83396.4|83421.4|83396.4|83413.3|83388.3|48
1611918230000|2021-01-29 11:03:50|83422.3|83397.3|83418.8|83393.8|83423.7|83398.7|83414.8|83389.8|44
1611918240000|2021-01-29 11:04:00|83418.7|83393.7|83421.9|83396.9|83422.5|83397.5|83418.7|83393.7|35
1611918250000|2021-01-29 11:04:10|83422|83397|83426.5|83401.5|83428.7|83403.7|83421.9|83396.9|28
1611918260000|2021-01-29 11:04:20|83426.8|83401.8|83418.8|83393.8|83427.8|83402.8|83418.8|83393.8|47
1611918270000|2021-01-29 11:04:30|83418.9|83393.9|83429.2|83404.2|83429.5|83404.5|83418.9|83393.9|46
1611918280000|2021-01-29 11:04:40|83428.9|83403.9|83429.2|83404.2|83429.3|83404.3|83426.1|83401.1|33
1611918290000|2021-01-29 11:04:50|83429.4|83404.4|83427.3|83402.3|83432.6|83407.6|83427.2|83402.2|41
1611918300000|2021-01-29 11:05:00|83427.4|83402.4|83415.9|83390.9|83427.4|83402.4|83414|83389|52
1611918310000|2021-01-29 11:05:10|83415.7|83390.7|83409.6|83384.6|83416.1|83391.1|83409|83384|48
1611918320000|2021-01-29 11:05:20|83409.4|83384.4|83405.1|83380.1|83410.7|83385.7|83403.8|83378.8|32
1611918330000|2021-01-29 11:05:30|83405|83380|83417.6|83392.6|83418|83393|83403.8|83378.8|41
1611918340000|2021-01-29 11:05:40|83417.7|83392.7|83428.7|83403.7|83428.7|83403.7|83416.6|83391.6|54
1611918350000|2021-01-29 11:05:50|83428|83403|83437.8|83412.8|83449.9|83424.9|83428|83403|57
1611918360000|2021-01-29 11:06:00|83438|83413|83432.9|83407.9|83438.6|83413.6|83430.7|83405.7|48
1611918370000|2021-01-29 11:06:10|83432.7|83407.7|83433.5|83408.5|83434.1|83409.1|83432|83407|33
1611918380000|2021-01-29 11:06:20|83432.8|83407.8|83428.9|83403.9|83437.1|83412.1|83427.5|83402.5|46
1611918390000|2021-01-29 11:06:30|83428.7|83403.7|83424.1|83399.1|83430.4|83405.4|83420.9|83395.9|44
1611918400000|2021-01-29 11:06:40|83423.4|83398.4|83422.3|83397.3|83424.4|83399.4|83421.7|83396.7|30
1611918410000|2021-01-29 11:06:50|83422.1|83397.1|83426.5|83401.5|83429|83404|83422.1|83397.1|35
1611918420000|2021-01-29 11:07:00|83426.2|83401.2|83420|83395|83427|83402|83419.1|83394.1|48
1611918430000|2021-01-29 11:07:10|83420.4|83395.4|83428.8|83403.8|83428.8|83403.8|83419.4|83394.4|38
1611918440000|2021-01-29 11:07:20|83428.7|83403.7|83423.8|83398.8|83428.8|83403.8|83423.5|83398.5|35
1611918450000|2021-01-29 11:07:30|83423.5|83398.5|83423.2|83398.2|83423.6|83398.6|83422.7|83397.7|28
1611918460000|2021-01-29 11:07:40|83422.7|83397.7|83414|83389|83423.8|83398.8|83412.9|83387.9|39
1611918470000|2021-01-29 11:07:50|83413.4|83388.4|83419.1|83394.1|83419.7|83394.7|83411.6|83386.6|42
1611918480000|2021-01-29 11:08:00|83418.5|83393.5|83418.1|83393.1|83419.9|83394.9|83415.5|83390.5|47
1611918490000|2021-01-29 11:08:10|83418.4|83393.4|83423.9|83398.9|83425.1|83400.1|83418.2|83393.2|48
1611918500000|2021-01-29 11:08:20|83424|83399|83416.6|83391.6|83424.6|83399.6|83415.6|83390.6|32
1611918510000|2021-01-29 11:08:30|83416.1|83391.1|83420.4|83395.4|83420.5|83395.5|83415.5|83390.5|28
1611918520000|2021-01-29 11:08:40|83420.3|83395.3|83423.1|83398.1|83423.1|83398.1|83418.9|83393.9|32
1611918530000|2021-01-29 11:08:50|83423.5|83398.5|83426.6|83401.6|83426.6|83401.6|83419.8|83394.8|35
1611918540000|2021-01-29 11:09:00|83426.1|83401.1|83427|83402|83428.8|83403.8|83423.1|83398.1|48
1611918550000|2021-01-29 11:09:10|83427.2|83402.2|83412.3|83387.3|83427.8|83402.8|83410.9|83385.9|43
1611918560000|2021-01-29 11:09:20|83412.7|83387.7|83412.7|83387.7|83413.9|83388.9|83411|83386|43
1611918570000|2021-01-29 11:09:30|83412.5|83387.5|83417.3|83392.3|83417.9|83392.9|83410.9|83385.9|24
1611918580000|2021-01-29 11:09:40|83416.6|83391.6|83425.3|83400.3|83428.1|83403.1|83416.6|83391.6|48
1611918590000|2021-01-29 11:09:50|83425.7|83400.7|83428|83403|83433.9|83408.9|83425.6|83400.6|48
1611918600000|2021-01-29 11:10:00|83427.7|83402.7|83432.1|83407.1|83432.6|83407.6|83427.1|83402.1|50
1611918610000|2021-01-29 11:10:10|83432|83407|83423.4|83398.4|83438.2|83413.2|83423.4|83398.4|48
1611918620000|2021-01-29 11:10:20|83422.1|83397.1|83423.1|83398.1|83424.5|83399.5|83419.4|83394.4|55
1611918630000|2021-01-29 11:10:30|83422.5|83397.5|83421|83396|83423.1|83398.1|83420|83395|38
1611918640000|2021-01-29 11:10:40|83420.7|83395.7|83422.7|83397.7|83425.4|83400.4|83420.5|83395.5|34
1611918650000|2021-01-29 11:10:50|83422.8|83397.8|83426.1|83401.1|83426.1|83401.1|83422.7|83397.7|31
1611918660000|2021-01-29 11:11:00|83426.4|83401.4|83427.7|83402.7|83431.9|83406.9|83426.4|83401.4|36
1611918670000|2021-01-29 11:11:10|83427.9|83402.9|83418.2|83393.2|83427.9|83402.9|83413|83388|47
1611918680000|2021-01-29 11:11:20|83418|83393|83410.9|83385.9|83423.2|83398.2|83410.6|83385.6|58
1611918690000|2021-01-29 11:11:30|83410.2|83385.2|83407.6|83382.6|83412.6|83387.6|83405.7|83380.7|54
1611918700000|2021-01-29 11:11:40|83407.4|83382.4|83395.7|83345.7|83408.7|83383.7|83391.8|83345.7|61
1611918710000|2021-01-29 11:11:50|83394.2|83344.2|83403.4|83378.4|83403.4|83378.4|83384.1|83344.2|67
1611918720000|2021-01-29 11:12:00|83404.3|83379.3|83404.7|83379.7|83408.8|83383.8|83403.8|83378.8|59
1611918730000|2021-01-29 11:12:10|83404.6|83379.6|83410.4|83385.4|83411.6|83386.6|83403.5|83378.5|55
1611918740000|2021-01-29 11:12:20|83410.2|83385.2|83401.1|83376.1|83410.4|83385.4|83396.6|83371.6|50
1611918750000|2021-01-29 11:12:30|83401.6|83376.6|83411.3|83386.3|83411.3|83386.3|83400.2|83375.2|47
1611918760000|2021-01-29 11:12:40|83411.1|83386.1|83395|83370|83412.2|83387.2|83394.5|83369.5|57
1611918770000|2021-01-29 11:12:50|83394.4|83369.4|83390.9|83365.9|83396.2|83371.2|83386.8|83361.8|51
1611918780000|2021-01-29 11:13:00|83391.1|83366.1|83404.8|83354.8|83405.4|83366.1|83381.6|83343.2|46
1611918790000|2021-01-29 11:13:10|83405.2|83355.2|83403.7|83378.7|83409.1|83379.7|83397.6|83355.2|57
1611918800000|2021-01-29 11:13:20|83404|83379|83382.8|83357.8|83404|83379|83382.8|83357.8|54
1611918810000|2021-01-29 11:13:30|83383.5|83358.5|83365.6|83340.6|83385.7|83360.7|83365.6|83340.6|57
1611918820000|2021-01-29 11:13:40|83365.5|83340.5|83380.5|83355.5|83381|83356|83364.3|83339.3|55
1611918830000|2021-01-29 11:13:50|83379.5|83354.5|83391.7|83366.7|83392.9|83367.9|83378.6|83353.6|56
1611918840000|2021-01-29 11:14:00|83390.6|83365.6|83394.8|83369.8|83394.8|83369.8|83390.1|83365.1|33
1611918850000|2021-01-29 11:14:10|83394.2|83369.2|83384.1|83359.1|83394.6|83369.6|83383.8|83358.8|45
1611918860000|2021-01-29 11:14:20|83384.2|83359.2|83389.2|83364.2|83389.2|83364.2|83383.5|83358.5|37
1611918870000|2021-01-29 11:14:30|83388.6|83363.6|83391.7|83366.7|83392.7|83367.7|83388.3|83363.3|48
1611918880000|2021-01-29 11:14:40|83391.8|83366.8|83388.2|83363.2|83392.5|83367.5|83387.4|83362.4|43
1611918890000|2021-01-29 11:14:50|83387.9|83362.9|83397.1|83372.1|83397.4|83372.4|83384.8|83359.8|47
1611918900000|2021-01-29 11:15:00|83397.7|83372.7|83397.4|83372.4|83400.8|83375.8|83396.4|83371.4|47
1611918910000|2021-01-29 11:15:10|83397.7|83372.7|83397.6|83372.6|83400.1|83375.1|83396.5|83371.5|39
1611918920000|2021-01-29 11:15:20|83396.3|83371.3|83393.3|83368.3|83396.3|83371.3|83386.8|83361.8|50
1611918930000|2021-01-29 11:15:30|83394.2|83369.2|83394.9|83369.9|83398|83373|83391.7|83366.7|41
1611918940000|2021-01-29 11:15:40|83394.8|83369.8|83394.8|83369.8|83396.2|83371.2|83384.6|83359.6|59
1611918950000|2021-01-29 11:15:50|83394.9|83369.9|83397.5|83372.5|83400.7|83375.7|83393.7|83368.7|47
1611918960000|2021-01-29 11:16:00|83396.5|83371.5|83377.9|83352.9|83396.5|83371.5|83375.1|83350.1|65
1611918970000|2021-01-29 11:16:10|83377.6|83352.6|83382.7|83357.7|83383.7|83358.7|83377.2|83352.2|35
1611918980000|2021-01-29 11:16:20|83382.5|83357.5|83387.3|83362.3|83388.9|83363.9|83382.5|83357.5|61
1611918990000|2021-01-29 11:16:30|83387.2|83362.2|83380.3|83355.3|83391|83366|83379.1|83354.1|50
1611919000000|2021-01-29 11:16:40|83379.3|83354.3|83377.3|83352.3|83379.3|83354.3|83374.7|83349.7|37
1611919010000|2021-01-29 11:16:50|83376.9|83351.9|83375.6|83350.6|83379.9|83354.9|83375.3|83350.3|44
1611919020000|2021-01-29 11:17:00|83375.7|83350.7|83381.9|83356.9|83382.3|83357.3|83375.7|83350.7|47
1611919030000|2021-01-29 11:17:10|83381.7|83356.7|83381.8|83356.8|83383.1|83358.1|83376.7|83351.7|51
1611919040000|2021-01-29 11:17:20|83381.7|83356.7|83379.6|83354.6|83381.8|83356.8|83379.2|83354.2|39
1611919050000|2021-01-29 11:17:30|83379.1|83354.1|83381.9|83356.9|83383.4|83358.4|83379.1|83354.1|41
1611919060000|2021-01-29 11:17:40|83382.3|83357.3|83385.1|83360.1|83385.1|83360.1|83380.8|83355.8|43
1611919070000|2021-01-29 11:17:50|83385.2|83360.2|83386.1|83361.1|83387|83362|83383.1|83358.1|34
1611919080000|2021-01-29 11:18:00|83386.3|83361.3|83385.9|83360.9|83387|83362|83384.7|83359.7|33
1611919090000|2021-01-29 11:18:10|83386.6|83361.6|83393.5|83368.5|83393.5|83368.5|83383.7|83358.7|47
1611919100000|2021-01-29 11:18:20|83394.1|83369.1|83394.5|83369.5|83395|83370|83391.7|83366.7|40
1611919110000|2021-01-29 11:18:30|83394.3|83369.3|83397|83372|83397|83372|83392.6|83367.6|38
1611919120000|2021-01-29 11:18:40|83396.9|83371.9|83405.8|83380.8|83406.2|83381.2|83396.3|83371.3|51
1611919130000|2021-01-29 11:18:50|83406.2|83381.2|83400.1|83375.1|83406.2|83381.2|83399.5|83374.5|41
1611919140000|2021-01-29 11:19:00|83399.7|83374.7|83406.7|83381.7|83409.7|83384.7|83399.7|83374.7|54
1611919150000|2021-01-29 11:19:10|83406.3|83381.3|83410.4|83385.4|83411.7|83386.7|83406.3|83381.3|43
1611919160000|2021-01-29 11:19:20|83410.3|83385.3|83403|83378|83419.4|83385.8|83401.4|83369.4|40
1611919170000|2021-01-29 11:19:30|83404|83379|83406.4|83381.4|83406.9|83381.9|83403.5|83378.5|27
1611919180000|2021-01-29 11:19:40|83406.5|83381.5|83404.7|83379.7|83410.3|83385.3|83397|83372|56
1611919190000|2021-01-29 11:19:50|83404.4|83379.4|83409.4|83384.4|83411.9|83386.9|83404|83379|52
1611919200000|2021-01-29 11:20:00|83409.1|83384.1|83407.4|83382.4|83409.1|83384.1|83405.5|83380.5|29
1611919210000|2021-01-29 11:20:10|83407.6|83382.6|83414.9|83389.9|83415.6|83390.6|83406.9|83381.9|36
1611919220000|2021-01-29 11:20:20|83414.8|83389.8|83414.5|83389.5|83419.8|83394.8|83412|83387|45
1611919230000|2021-01-29 11:20:30|83413.9|83388.9|83415.3|83390.3|83416.4|83391.4|83412.8|83387.8|32
1611919240000|2021-01-29 11:20:40|83415.2|83390.2|83410|83385|83415.2|83390.2|83409.6|83384.6|39
1611919250000|2021-01-29 11:20:50|83409.8|83384.8|83413.6|83388.6|83413.9|83388.9|83409.6|83384.6|35
1611919260000|2021-01-29 11:21:00|83412.1|83387.1|83407.8|83382.8|83415|83390|83405.6|83380.6|43
1611919270000|2021-01-29 11:21:10|83408.2|83383.2|83417.1|83392.1|83418.7|83393.7|83407|83382|59
1611919280000|2021-01-29 11:21:20|83417.3|83392.3|83427.9|83402.9|83427.9|83402.9|83417|83392|42
1611919290000|2021-01-29 11:21:30|83428.2|83403.2|83426|83401|83429.6|83404.6|83426|83401|51
1611919300000|2021-01-29 11:21:40|83424.4|83399.4|83416.5|83391.5|83424.4|83399.4|83413.3|83388.3|44
1611919310000|2021-01-29 11:21:50|83416.2|83391.2|83427.9|83402.9|83428.4|83403.4|83413.8|83388.8|60
1611919320000|2021-01-29 11:22:00|83428.3|83403.3|83430.1|83405.1|83431.8|83406.8|83428.3|83403.3|52
1611919330000|2021-01-29 11:22:10|83431.6|83406.6|83434.7|83409.7|83434.8|83409.8|83430.2|83405.2|36
1611919340000|2021-01-29 11:22:20|83435.1|83410.1|83451.1|83426.1|83455.5|83430.5|83434.4|83409.4|52
1611919350000|2021-01-29 11:22:30|83451.4|83426.4|83444.9|83419.9|83451.4|83426.4|83444.8|83419.8|45
1611919360000|2021-01-29 11:22:40|83444.8|83419.8|83427.4|83402.4|83446.1|83421.1|83425.5|83400.5|50
1611919370000|2021-01-29 11:22:50|83427.8|83402.8|83432.4|83407.4|83434.9|83409.9|83427.4|83402.4|36
1611919380000|2021-01-29 11:23:00|83432.7|83407.7|83452.1|83427.1|83453.3|83428.3|83432.7|83407.7|32
1611919390000|2021-01-29 11:23:10|83453.5|83428.5|83444.9|83419.9|83453.6|83428.6|83443.2|83418.2|37
1611919400000|2021-01-29 11:23:20|83444.7|83419.7|83427.8|83402.8|83444.7|83419.7|83426|83401|50
1611919410000|2021-01-29 11:23:30|83430.9|83405.9|83437.2|83412.2|83439.1|83414.1|83430.9|83405.9|35
1611919420000|2021-01-29 11:23:40|83436.9|83411.9|83456.1|83431.1|83456.2|83431.2|83435.4|83410.4|36
1611919430000|2021-01-29 11:23:50|83456.2|83431.2|83456.8|83431.8|83457.9|83432.9|83455.2|83430.2|37
1611919440000|2021-01-29 11:24:00|83457.9|83432.9|83446.5|83421.5|83457.9|83432.9|83444.6|83419.6|44
1611919450000|2021-01-29 11:24:10|83447.7|83422.7|83451.1|83426.1|83453.7|83428.7|83446.4|83421.4|47
1611919460000|2021-01-29 11:24:20|83451.3|83426.3|83447.7|83422.7|83451.7|83426.7|83447.3|83422.3|39
1611919470000|2021-01-29 11:24:30|83447.2|83422.2|83451.9|83426.9|83456.3|83431.3|83446.8|83421.8|45
1611919480000|2021-01-29 11:24:40|83452.6|83427.6|83450.8|83425.8|83452.6|83427.6|83449.7|83424.7|37
1611919490000|2021-01-29 11:24:50|83450.7|83425.7|83453.8|83428.8|83453.9|83428.9|83446.6|83421.6|45
1611919500000|2021-01-29 11:25:00|83454|83429|83457.1|83432.1|83461.2|83436.2|83454|83429|49
1611919510000|2021-01-29 11:25:10|83457.4|83432.4|83443.3|83418.3|83459|83434|83440.1|83415.1|46
1611919520000|2021-01-29 11:25:20|83444|83419|83430.9|83405.9|83446|83421|83430.9|83405.9|58
1611919530000|2021-01-29 11:25:30|83432.9|83407.9|83427.9|83402.9|83433.5|83408.5|83427.2|83402.2|60
1611919540000|2021-01-29 11:25:40|83428.1|83403.1|83430.9|83405.9|83432.2|83407.2|83427.4|83402.4|45
1611919550000|2021-01-29 11:25:50|83430.4|83405.4|83428|83403|83432.6|83407.6|83428|83403|41
1611919560000|2021-01-29 11:26:00|83428.3|83403.3|83425.3|83400.3|83428.3|83403.3|83423.2|83398.2|64
1611919570000|2021-01-29 11:26:10|83425.4|83400.4|83424.9|83399.9|83426|83401|83424.4|83399.4|24
1611919580000|2021-01-29 11:26:20|83425|83400|83425.4|83400.4|83427.3|83402.3|83424.4|83399.4|40
1611919590000|2021-01-29 11:26:30|83426.5|83401.5|83405.5|83380.5|83426.5|83401.5|83404.9|83379.9|61
1611919600000|2021-01-29 11:26:40|83405.4|83380.4|83403.2|83378.2|83405.7|83380.7|83399.2|83374.2|57
1611919610000|2021-01-29 11:26:50|83403.8|83378.8|83406|83381|83408.1|83383.1|83403|83378|47
1611919620000|2021-01-29 11:27:00|83405.9|83380.9|83404.8|83379.8|83406.2|83381.2|83404.8|83379.8|40
1611919630000|2021-01-29 11:27:10|83405|83380|83402.3|83377.3|83405.6|83380.6|83399.3|83374.3|55
1611919640000|2021-01-29 11:27:20|83402.4|83377.4|83381.7|83356.7|83402.5|83377.5|83381.7|83356.7|58
1611919650000|2021-01-29 11:27:30|83381.4|83356.4|83382.4|83357.4|83385.6|83360.6|83380.4|83355.4|33
1611919660000|2021-01-29 11:27:40|83383.9|83358.9|83373.7|83348.7|83383.9|83358.9|83372.9|83347.9|55
1611919670000|2021-01-29 11:27:50|83374.4|83349.4|83377.3|83352.3|83379.2|83354.2|83374|83349|56
1611919680000|2021-01-29 11:28:00|83376.8|83351.8|83374.8|83349.8|83380|83355|83374.6|83349.6|52
1611919690000|2021-01-29 11:28:10|83374.6|83349.6|83374.6|83349.6|83375.1|83350.1|83370.6|83345.6|48
1611919700000|2021-01-29 11:28:20|83375.8|83350.8|83381.1|83356.1|83381.1|83356.1|83375.8|83350.8|53
1611919710000|2021-01-29 11:28:30|83381.4|83356.4|83377.1|83352.1|83381.4|83356.4|83377.1|83352.1|47
1611919720000|2021-01-29 11:28:40|83375.2|83350.2|83361|83336|83375.2|83350.2|83360.1|83335.1|54
1611919730000|2021-01-29 11:28:50|83361.1|83336.1|83360.7|83335.7|83362.1|83337.1|83358.4|83333.4|34
1611919740000|2021-01-29 11:29:00|83361.7|83336.7|83361.1|83336.1|83363.4|83338.4|83360.7|83335.7|40
1611919750000|2021-01-29 11:29:10|83361.3|83336.3|83367.4|83342.4|83367.4|83342.4|83361.1|83336.1|35
1611919760000|2021-01-29 11:29:20|83367|83342|83348.9|83323.9|83367|83342|83348.9|83323.9|48
1611919770000|2021-01-29 11:29:30|83349|83324|83347.4|83322.4|83352.1|83327.1|83343.7|83318.7|45
1611919780000|2021-01-29 11:29:40|83349.1|83324.1|83346.5|83321.5|83349.1|83324.1|83345.8|83320.8|52
1611919790000|2021-01-29 11:29:50|83346.7|83321.7|83342.2|83317.2|83346.7|83321.7|83342.2|83317.2|37
1611919800000|2021-01-29 11:30:00|83343.8|83318.8|83345.4|83320.4|83346.6|83321.6|83340.4|83315.4|40
1611919810000|2021-01-29 11:30:10|83345.3|83320.3|83339.6|83314.6|83357.8|83322.9|83334.1|83307.8|60
1611919820000|2021-01-29 11:30:20|83339.3|83314.3|83346.8|83321.8|83348.3|83323.3|83339.3|83314.3|57
1611919830000|2021-01-29 11:30:30|83346.7|83321.7|83349.8|83324.8|83350|83325|83346|83321|49
1611919840000|2021-01-29 11:30:40|83349.9|83324.9|83352.3|83327.3|83352.3|83327.3|83349.6|83324.6|22
1611919850000|2021-01-29 11:30:50|83351.6|83326.6|83355.1|83330.1|83355.3|83330.3|83350.9|83325.9|29
1611919860000|2021-01-29 11:31:00|83355.5|83330.5|83360.9|83335.9|83363.1|83338.1|83354|83329|39
1611919870000|2021-01-29 11:31:10|83362|83337|83381.3|83356.3|83381.6|83356.6|83361.4|83336.4|47
1611919880000|2021-01-29 11:31:20|83381.8|83356.8|83381.5|83356.5|83386.6|83361.6|83381.4|83356.4|34
1611919890000|2021-01-29 11:31:30|83381|83356|83359.9|83334.9|83381.1|83356.1|83359.8|83334.8|54
1611919900000|2021-01-29 11:31:40|83360.4|83335.4|83383.7|83358.7|83383.7|83358.7|83351.2|83326.2|58
1611919910000|2021-01-29 11:31:50|83383.5|83358.5|83379.4|83354.4|83384.6|83359.6|83378.9|83353.9|46
1611919920000|2021-01-29 11:32:00|83378.4|83353.4|83373.8|83348.8|83378.4|83353.4|83371.8|83346.8|50
1611919930000|2021-01-29 11:32:10|83374.3|83349.3|83361.4|83336.4|83376.5|83351.5|83355|83330|60
1611919940000|2021-01-29 11:32:20|83361.5|83336.5|83351.6|83326.6|83361.7|83336.7|83351.6|83326.6|49
1611919950000|2021-01-29 11:32:30|83349.5|83324.5|83341|83316|83349.5|83324.5|83340.5|83315.5|49
1611919960000|2021-01-29 11:32:40|83341.2|83316.2|83355.4|83330.4|83355.4|83330.4|83340.8|83315.8|60
1611919970000|2021-01-29 11:32:50|83355.6|83330.6|83357.7|83332.7|83362.1|83337.1|83355.6|83330.6|61
1611919980000|2021-01-29 11:33:00|83357.9|83332.9|83358.6|83333.6|83359.8|83334.8|83356.6|83331.6|41
1611919990000|2021-01-29 11:33:10|83361.5|83336.5|83362.4|83337.4|83367.9|83342.9|83361.5|83336.5|55
1611920000000|2021-01-29 11:33:20|83362.8|83337.8|83364.1|83339.1|83365.6|83340.6|83362.6|83337.6|37
1611920010000|2021-01-29 11:33:30|83364.9|83339.9|83357.9|83332.9|83365|83340|83354.5|83329.5|57
1611920020000|2021-01-29 11:33:40|83357.8|83332.8|83357.8|83332.8|83358.4|83333.4|83357.3|83332.3|26
1611920030000|2021-01-29 11:33:50|83357.6|83332.6|83353|83328|83357.6|83332.6|83348|83323|54
1611920040000|2021-01-29 11:34:00|83353.5|83328.5|83350.7|83325.7|83356.8|83331.8|83350.4|83325.4|48
1611920050000|2021-01-29 11:34:10|83350.6|83325.6|83359.7|83334.7|83360.9|83335.9|83349.5|83324.5|50
1611920060000|2021-01-29 11:34:20|83359.6|83334.6|83353.2|83328.2|83360.1|83335.1|83345.4|83320.4|51
1611920070000|2021-01-29 11:34:30|83353.7|83328.7|83356.5|83331.5|83360.1|83335.1|83352.7|83327.7|40
1611920080000|2021-01-29 11:34:40|83356.3|83331.3|83351.2|83326.2|83359|83334|83351.1|83326.1|46
1611920090000|2021-01-29 11:34:50|83351.4|83326.4|83347.8|83322.8|83352.2|83327.2|83347.8|83322.8|49
1611920100000|2021-01-29 11:35:00|83347.7|83322.7|83348.7|83323.7|83349.7|83324.7|83344.7|83319.7|53
1611920110000|2021-01-29 11:35:10|83348.9|83323.9|83351.4|83326.4|83352|83327|83347.8|83322.8|40
1611920120000|2021-01-29 11:35:20|83352.1|83327.1|83351.2|83326.2|83352.2|83327.2|83350.4|83325.4|31
1611920130000|2021-01-29 11:35:30|83350.9|83325.9|83349|83324|83351.2|83326.2|83348.5|83323.5|32
1611920140000|2021-01-29 11:35:40|83348.9|83323.9|83355.7|83330.7|83356.4|83331.4|83343.4|83318.4|53
1611920150000|2021-01-29 11:35:50|83356.1|83331.1|83354.3|83329.3|83356.7|83331.7|83352.6|83327.6|44
1611920160000|2021-01-29 11:36:00|83354.5|83329.5|83356.1|83331.1|83356.9|83331.9|83353.7|83328.7|39
1611920170000|2021-01-29 11:36:10|83356|83331|83353.9|83328.9|83356.4|83331.4|83352|83327|35
1611920180000|2021-01-29 11:36:20|83353.2|83328.2|83355.6|83330.6|83357|83332|83351.9|83326.9|44
1611920190000|2021-01-29 11:36:30|83356.3|83331.3|83354.8|83329.8|83356.8|83331.8|83351.4|83326.4|51
1611920200000|2021-01-29 11:36:40|83354.5|83329.5|83354.8|83329.8|83355.9|83330.9|83348.6|83323.6|48
1611920210000|2021-01-29 11:36:50|83355.3|83330.3|83354.6|83329.6|83358|83333|83353.1|83328.1|50
1611920220000|2021-01-29 11:37:00|83354.4|83329.4|83349.3|83324.3|83354.4|83329.4|83349.1|83324.1|49
1611920230000|2021-01-29 11:37:10|83349.6|83324.6|83351.6|83326.6|83351.8|83326.8|83348.2|83323.2|44
1611920240000|2021-01-29 11:37:20|83351.8|83326.8|83350.1|83325.1|83351.9|83326.9|83346.7|83321.7|55
1611920250000|2021-01-29 11:37:30|83350.3|83325.3|83348.6|83323.6|83352.9|83327.9|83346.6|83321.6|48
1611920260000|2021-01-29 11:37:40|83348.3|83323.3|83349.6|83324.6|83351.8|83326.8|83345.2|83320.2|53
1611920270000|2021-01-29 11:37:50|83349.3|83324.3|83348.8|83323.8|83350.4|83325.4|83347.6|83322.6|39
1611920280000|2021-01-29 11:38:00|83349|83324|83351.5|83326.5|83352.4|83327.4|83341.6|83316.6|57
1611920290000|2021-01-29 11:38:10|83351.6|83326.6|83348.4|83323.4|83351.7|83326.7|83347.8|83322.8|39
1611920300000|2021-01-29 11:38:20|83348.8|83323.8|83348.8|83323.8|83351.5|83326.5|83347.7|83322.7|49
1611920310000|2021-01-29 11:38:30|83348.9|83323.9|83354.2|83329.2|83355|83330|83348.9|83323.9|46
1611920320000|2021-01-29 11:38:40|83354.4|83329.4|83351.8|83326.8|83355.1|83330.1|83350.1|83325.1|47
1611920330000|2021-01-29 11:38:50|83351.7|83326.7|83353|83328|83354|83329|83351.2|83326.2|41
1611920340000|2021-01-29 11:39:00|83353.2|83328.2|83352.2|83327.2|83354|83329|83351.4|83326.4|53
1611920350000|2021-01-29 11:39:10|83352.5|83327.5|83351.6|83326.6|83354.8|83329.8|83351.1|83326.1|33
1611920360000|2021-01-29 11:39:20|83351.4|83326.4|83350.9|83325.9|83351.5|83326.5|83350.7|83325.7|30
1611920370000|2021-01-29 11:39:30|83350.8|83325.8|83351.9|83326.9|83352.5|83327.5|83350.8|83325.8|33
1611920380000|2021-01-29 11:39:40|83353.4|83328.4|83352.9|83327.9|83356.9|83331.9|83351.3|83326.3|53
1611920390000|2021-01-29 11:39:50|83352.6|83327.6|83358.8|83333.8|83358.8|83333.8|83344.8|83319.8|58
1611920400000|2021-01-29 11:40:00|83358.7|83333.7|83354.5|83329.5|83360.8|83335.8|83348.2|83323.2|58
1611920410000|2021-01-29 11:40:10|83354.2|83329.2|83355.2|83330.2|83355.9|83330.9|83347|83322|48
1611920420000|2021-01-29 11:40:20|83354.7|83329.7|83355.9|83330.9|83356.2|83331.2|83347.4|83322.4|56
1611920430000|2021-01-29 11:40:30|83355.8|83330.8|83356.9|83331.9|83357.9|83332.9|83353|83328|39
1611920440000|2021-01-29 11:40:40|83356.7|83331.7|83354.2|83329.2|83357|83332|83353.5|83328.5|34
1611920450000|2021-01-29 11:40:50|83354|83329|83348.4|83323.4|83355.6|83330.6|83347.6|83322.6|36
1611920460000|2021-01-29 11:41:00|83348.5|83323.5|83347.7|83322.7|83349.7|83324.7|83346.8|83321.8|32
1611920470000|2021-01-29 11:41:10|83347.6|83322.6|83348|83323|83348.3|83323.3|83347.2|83322.2|27
1611920480000|2021-01-29 11:41:20|83347.7|83322.7|83350.7|83325.7|83350.8|83325.8|83346.7|83321.7|48
1611920490000|2021-01-29 11:41:30|83350.6|83325.6|83353|83328|83353|83328|83349.2|83324.2|27
1611920500000|2021-01-29 11:41:40|83352.9|83327.9|83347.1|83322.1|83354.2|83329.2|83346.7|83321.7|43
1611920510000|2021-01-29 11:41:50|83347.2|83322.2|83353.4|83328.4|83354.8|83329.8|83346.6|83321.6|45
1611920520000|2021-01-29 11:42:00|83353.2|83328.2|83356.5|83331.5|83356.6|83331.6|83352.6|83327.6|44
1611920530000|2021-01-29 11:42:10|83356.8|83331.8|83351.6|83326.6|83356.8|83331.8|83349.9|83324.9|42
1611920540000|2021-01-29 11:42:20|83350.9|83325.9|83352|83327|83353.1|83328.1|83350.7|83325.7|47
1611920550000|2021-01-29 11:42:30|83352.1|83327.1|83353.3|83328.3|83354|83329|83351.9|83326.9|35
1611920560000|2021-01-29 11:42:40|83353.9|83328.9|83352|83327|83358.3|83333.3|83351.6|83326.6|48
1611920570000|2021-01-29 11:42:50|83354|83329|83351.8|83326.8|83354|83329|83349.7|83324.7|54
1611920580000|2021-01-29 11:43:00|83351.9|83326.9|83357.1|83332.1|83360.2|83335.2|83349.1|83324.1|57
1611920590000|2021-01-29 11:43:10|83357.2|83332.2|83353.6|83328.6|83358.3|83333.3|83349.8|83324.8|47
1611920600000|2021-01-29 11:43:20|83352.2|83327.2|83350.6|83325.6|83354.6|83329.6|83349.8|83324.8|32
1611920610000|2021-01-29 11:43:30|83351.6|83326.6|83355.4|83330.4|83358.1|83333.1|83351.6|83326.6|49
1611920620000|2021-01-29 11:43:40|83356.1|83331.1|83352.2|83327.2|83360.8|83335.8|83347.3|83322.3|55
1611920630000|2021-01-29 11:43:50|83355.8|83330.8|83359.6|83334.6|83359.7|83334.7|83355.8|83330.8|37
1611920640000|2021-01-29 11:44:00|83359.3|83334.3|83370.8|83345.8|83371.8|83346.8|83359.3|83334.3|45
1611920650000|2021-01-29 11:44:10|83371.5|83346.5|83367.6|83342.6|83380.3|83355.3|83364.8|83339.8|59
1611920660000|2021-01-29 11:44:20|83367.1|83342.1|83363.8|83338.8|83367.1|83342.1|83363.3|83338.3|34
1611920670000|2021-01-29 11:44:30|83363.9|83338.9|83361.7|83336.7|83366.7|83341.7|83361.6|83336.6|28
1611920680000|2021-01-29 11:44:40|83361.6|83336.6|83362.9|83337.9|83363.1|83338.1|83358.9|83333.9|38
1611920690000|2021-01-29 11:44:50|83362.5|83337.5|83359.2|83334.2|83366.3|83341.3|83359.2|83334.2|46
1611920700000|2021-01-29 11:45:00|83358.3|83333.3|83368.8|83343.8|83368.8|83343.8|83357.3|83332.3|59
1611920710000|2021-01-29 11:45:10|83366.8|83341.8|83368.4|83343.4|83372.7|83347.7|83364.9|83339.9|48
1611920720000|2021-01-29 11:45:20|83368.5|83343.5|83370.5|83345.5|83370.5|83345.5|83367.6|83342.6|36
1611920730000|2021-01-29 11:45:30|83371.3|83346.3|83374.2|83349.2|83374.6|83349.6|83371.3|83346.3|51
1611920740000|2021-01-29 11:45:40|83374.4|83349.4|83372.1|83347.1|83375.2|83350.2|83371.5|83346.5|34
1611920750000|2021-01-29 11:45:50|83372.4|83347.4|83376.6|83351.6|83377|83352|83372.3|83347.3|34
1611920760000|2021-01-29 11:46:00|83376.1|83351.1|83367.2|83342.2|83376.7|83351.7|83366.4|83341.4|53
1611920770000|2021-01-29 11:46:10|83366.8|83341.8|83367|83342|83367.5|83342.5|83366|83341|33
1611920780000|2021-01-29 11:46:20|83367.6|83342.6|83365.4|83340.4|83367.8|83342.8|83365.4|83340.4|35
1611920790000|2021-01-29 11:46:30|83365.2|83340.2|83367.7|83342.7|83369.6|83344.6|83362.4|83337.4|45
1611920800000|2021-01-29 11:46:40|83367.6|83342.6|83385|83360|83385.2|83360.2|83362.9|83337.9|60
1611920810000|2021-01-29 11:46:50|83386.3|83361.3|83384.9|83359.9|83386.7|83361.7|83384.1|83359.1|34
1611920820000|2021-01-29 11:47:00|83384.1|83359.1|83378.4|83353.4|83385.5|83360.5|83378|83353|43
1611920830000|2021-01-29 11:47:10|83378.8|83353.8|83379.2|83354.2|83381.2|83356.2|83377.9|83352.9|53
1611920840000|2021-01-29 11:47:20|83379|83354|83378|83353|83379.6|83354.6|83376.7|83351.7|44
1611920850000|2021-01-29 11:47:30|83378.4|83353.4|83369.7|83344.7|83378.7|83353.7|83368.9|83343.9|36
1611920860000|2021-01-29 11:47:40|83370.7|83345.7|83374.7|83349.7|83378.5|83353.5|83365.5|83340.5|55
1611920870000|2021-01-29 11:47:50|83374.6|83349.6|83377.8|83352.8|83377.8|83352.8|83374.3|83349.3|35
1611920880000|2021-01-29 11:48:00|83377.7|83352.7|83381.2|83356.2|83382.3|83357.3|83377.1|83352.1|42
1611920890000|2021-01-29 11:48:10|83381.5|83356.5|83381.9|83356.9|83383.5|83358.5|83381.1|83356.1|28
1611920900000|2021-01-29 11:48:20|83381.5|83356.5|83381.2|83356.2|83383.4|83358.4|83381.2|83356.2|28
1611920910000|2021-01-29 11:48:30|83381.3|83356.3|83381.1|83356.1|83382|83357|83381|83356|26
1611920920000|2021-01-29 11:48:40|83381.3|83356.3|83382.1|83357.1|83382.2|83357.2|83377.2|83352.2|41
1611920930000|2021-01-29 11:48:50|83381.9|83356.9|83382.6|83357.6|83383.5|83358.5|83381.9|83356.9|19
1611920940000|2021-01-29 11:49:00|83382.7|83357.7|83380.2|83355.2|83382.7|83357.7|83380.1|83355.1|29
1611920950000|2021-01-29 11:49:10|83380.3|83355.3|83379.9|83354.9|83381.1|83356.1|83377.9|83352.9|33
1611920960000|2021-01-29 11:49:20|83378.4|83353.4|83380.8|83355.8|83381.9|83356.9|83378.1|83353.1|39
1611920970000|2021-01-29 11:49:30|83380.9|83355.9|83383.3|83358.3|83383.3|83358.3|83379.5|83354.5|38
1611920980000|2021-01-29 11:49:40|83382.8|83357.8|83382.1|83357.1|83382.8|83357.8|83381|83356|29
1611920990000|2021-01-29 11:49:50|83382|83357|83381.5|83356.5|83382.5|83357.5|83380|83355|31
1611921000000|2021-01-29 11:50:00|83381.4|83356.4|83380.3|83355.3|83381.6|83356.6|83379.4|83354.4|23
1611921010000|2021-01-29 11:50:10|83380.2|83355.2|83379.9|83354.9|83381.1|83356.1|83379.6|83354.6|23
1611921020000|2021-01-29 11:50:20|83380|83355|83380.5|83355.5|83380.6|83355.6|83378.3|83353.3|25
1611921030000|2021-01-29 11:50:30|83380.9|83355.9|83382.3|83357.3|83384.7|83359.7|83380.7|83355.7|20
1611921040000|2021-01-29 11:50:40|83381.7|83356.7|83382.4|83357.4|83383.1|83358.1|83379.5|83354.5|36
1611921050000|2021-01-29 11:50:50|83381.3|83356.3|83381.3|83356.3|83382.1|83357.1|83380.1|83355.1|26
1611921060000|2021-01-29 11:51:00|83381.5|83356.5|83382.6|83357.6|83382.8|83357.8|83380.9|83355.9|31
1611921070000|2021-01-29 11:51:10|83381.5|83356.5|83390.3|83365.3|83394|83369|83381.4|83356.4|40
1611921080000|2021-01-29 11:51:20|83390.4|83365.4|83395.9|83370.9|83396.6|83371.6|83390.4|83365.4|39
1611921090000|2021-01-29 11:51:30|83396.5|83371.5|83398.9|83373.9|83400.1|83375.1|83395.7|83370.7|38
1611921100000|2021-01-29 11:51:40|83399.5|83374.5|83399.7|83374.7|83400.2|83375.2|83398.7|83373.7|29
1611921110000|2021-01-29 11:51:50|83400.8|83375.8|83395.5|83370.5|83403.8|83378.8|83395.4|83370.4|41
1611921120000|2021-01-29 11:52:00|83397.2|83372.2|83402.9|83377.9|83407.5|83382.5|83397.2|83372.2|51
1611921130000|2021-01-29 11:52:10|83402.4|83377.4|83402.4|83377.4|83403.1|83378.1|83399.6|83374.6|33
1611921140000|2021-01-29 11:52:20|83403.9|83378.9|83404.2|83379.2|83406.4|83381.4|83402.6|83377.6|49
1611921150000|2021-01-29 11:52:30|83404.4|83379.4|83399.2|83374.2|83404.9|83379.9|83396.5|83371.5|52
1611921160000|2021-01-29 11:52:40|83398.9|83373.9|83401|83376|83402.1|83377.1|83397.9|83372.9|35
1611921170000|2021-01-29 11:52:50|83401.1|83376.1|83408.5|83383.5|83409.7|83384.7|83400.7|83375.7|45
1611921180000|2021-01-29 11:53:00|83408.6|83383.6|83404.5|83379.5|83410.7|83385.7|83404.5|83379.5|46
1611921190000|2021-01-29 11:53:10|83405.5|83380.5|83402.6|83377.6|83406.6|83381.6|83402.2|83377.2|37
1611921200000|2021-01-29 11:53:20|83402.3|83377.3|83404.4|83379.4|83404.4|83379.4|83402.1|83377.1|28
1611921210000|2021-01-29 11:53:30|83403.9|83378.9|83404.1|83379.1|83405.1|83380.1|83400.5|83375.5|36
1611921220000|2021-01-29 11:53:40|83404|83379|83409.7|83384.7|83410.7|83385.7|83402|83377|46
1611921230000|2021-01-29 11:53:50|83410.3|83385.3|83411.7|83386.7|83412.5|83387.5|83409.3|83384.3|44
1611921240000|2021-01-29 11:54:00|83411.8|83386.8|83406.9|83381.9|83412.1|83387.1|83403.6|83378.6|47
1611921250000|2021-01-29 11:54:10|83406.4|83381.4|83409.6|83384.6|83409.9|83384.9|83406.4|83381.4|48
1611921260000|2021-01-29 11:54:20|83409.5|83384.5|83414.2|83389.2|83415.1|83390.1|83409.4|83384.4|38
1611921270000|2021-01-29 11:54:30|83413.9|83388.9|83434.1|83409.1|83434.7|83409.7|83413.9|83388.9|58
1611921280000|2021-01-29 11:54:40|83434.9|83409.9|83431.1|83406.1|83436.1|83411.1|83430.2|83405.2|35
1611921290000|2021-01-29 11:54:50|83431.3|83406.3|83439|83414|83439.4|83414.4|83431.3|83406.3|43
1611921300000|2021-01-29 11:55:00|83438.9|83413.9|83438.3|83413.3|83439.1|83414.1|83437.1|83412.1|24
1611921310000|2021-01-29 11:55:10|83438.1|83413.1|83429.2|83404.2|83438.1|83413.1|83428.4|83403.4|44
1611921320000|2021-01-29 11:55:20|83429.5|83404.5|83433.1|83408.1|83433.5|83408.5|83429.2|83404.2|41
1611921330000|2021-01-29 11:55:30|83433.3|83408.3|83432|83407|83433.6|83408.6|83431.6|83406.6|39
1611921340000|2021-01-29 11:55:40|83432.1|83407.1|83437.1|83412.1|83437.7|83412.7|83432|83407|32
1611921350000|2021-01-29 11:55:50|83436.7|83411.7|83437.2|83412.2|83439.5|83414.5|83436.7|83411.7|41
1611921360000|2021-01-29 11:56:00|83437|83412|83435.8|83410.8|83437.2|83412.2|83435.8|83410.8|27
1611921370000|2021-01-29 11:56:10|83436|83411|83436.8|83411.8|83438.2|83413.2|83435.9|83410.9|30
1611921380000|2021-01-29 11:56:20|83436.6|83411.6|83435.5|83410.5|83437.4|83412.4|83435.5|83410.5|26
1611921390000|2021-01-29 11:56:30|83435.7|83410.7|83429.8|83404.8|83436.1|83411.1|83428.9|83403.9|40
1611921400000|2021-01-29 11:56:40|83430.1|83405.1|83432.8|83407.8|83432.9|83407.9|83430|83405|33
1611921410000|2021-01-29 11:56:50|83432.7|83407.7|83432.8|83407.8|83433.1|83408.1|83430.7|83405.7|35
1611921420000|2021-01-29 11:57:00|83432.9|83407.9|83433|83408|83434.2|83409.2|83432.6|83407.6|42
1611921430000|2021-01-29 11:57:10|83432.9|83407.9|83436.5|83411.5|83437.3|83412.3|83432.8|83407.8|50
1611921440000|2021-01-29 11:57:20|83436.7|83411.7|83440.5|83415.5|83441.3|83416.3|83434.8|83409.8|57
1611921450000|2021-01-29 11:57:30|83441.1|83416.1|83445.2|83420.2|83448.4|83423.4|83441.1|83416.1|47
1611921460000|2021-01-29 11:57:40|83445.1|83420.1|83446.2|83421.2|83446.8|83421.8|83442.9|83417.9|35
1611921470000|2021-01-29 11:57:50|83446.3|83421.3|83450.1|83425.1|83450.1|83425.1|83446.1|83421.1|29
1611921480000|2021-01-29 11:58:00|83450.7|83425.7|83451.8|83426.8|83451.8|83426.8|83449.8|83424.8|39
1611921490000|2021-01-29 11:58:10|83452.5|83427.5|83438.6|83413.6|83452.9|83427.9|83434.4|83409.4|61
1611921500000|2021-01-29 11:58:20|83439.4|83414.4|83438.7|83413.7|83441|83416|83437.9|83412.9|41
1611921510000|2021-01-29 11:58:30|83438.8|83413.8|83444.4|83419.4|83444.9|83419.9|83438.2|83413.2|48
1611921520000|2021-01-29 11:58:40|83441.8|83416.8|83441.1|83416.1|83442.8|83417.8|83439.8|83414.8|36
1611921530000|2021-01-29 11:58:50|83440.9|83415.9|83424.1|83399.1|83441|83416|83424.1|83399.1|58
1611921540000|2021-01-29 11:59:00|83424.5|83399.5|83429.4|83404.4|83429.8|83404.8|83421.8|83396.8|37
1611921550000|2021-01-29 11:59:10|83430.3|83405.3|83428.4|83403.4|83430.3|83405.3|83427.6|83402.6|45
1611921560000|2021-01-29 11:59:20|83428.5|83403.5|83429.3|83404.3|83429.5|83404.5|83427.9|83402.9|36
1611921570000|2021-01-29 11:59:30|83429.1|83404.1|83429.5|83404.5|83431.3|83406.3|83428.9|83403.9|35
1611921580000|2021-01-29 11:59:40|83429.4|83404.4|83439.4|83414.4|83439.7|83414.7|83429.4|83404.4|60
1611921590000|2021-01-29 11:59:50|83441.3|83416.3|83449.5|83424.5|83450.8|83425.8|83441.3|83416.3|49
1611921600000|2021-01-29 12:00:00|83449.2|83424.2|83452.5|83427.5|83455.9|83430.9|83448.7|83423.7|55
1611921610000|2021-01-29 12:00:10|83452.9|83427.9|83423.3|83398.3|83452.9|83427.9|83423.3|83398.3|70
1611921620000|2021-01-29 12:00:20|83423.4|83398.4|83431.3|83406.3|83431.5|83406.5|83420.7|83395.7|61
1611921630000|2021-01-29 12:00:30|83431.4|83406.4|83432.8|83407.8|83433.9|83408.9|83431.4|83406.4|47
1611921640000|2021-01-29 12:00:40|83432.6|83407.6|83431.1|83406.1|83437.5|83412.5|83431.1|83406.1|46
1611921650000|2021-01-29 12:00:50|83431.3|83406.3|83434.4|83409.4|83434.8|83409.8|83431.3|83406.3|39
1611921660000|2021-01-29 12:01:00|83434.7|83409.7|83432.9|83407.9|83436.5|83411.5|83432.9|83407.9|41
1611921670000|2021-01-29 12:01:10|83432.7|83407.7|83431.7|83406.7|83433.3|83408.3|83430.6|83405.6|28
1611921680000|2021-01-29 12:01:20|83432.4|83407.4|83431.3|83406.3|83435.4|83410.4|83431.3|83406.3|36
1611921690000|2021-01-29 12:01:30|83431.2|83406.2|83436.7|83411.7|83437.2|83412.2|83430|83405|55
1611921700000|2021-01-29 12:01:40|83436.6|83411.6|83421.5|83396.5|83438.5|83413.5|83420.4|83395.4|46
1611921710000|2021-01-29 12:01:50|83421.7|83396.7|83419.9|83394.9|83430|83405|83419.7|83394.7|57
1611921720000|2021-01-29 12:02:00|83420|83395|83419.3|83394.3|83423.4|83398.4|83412.1|83387.1|66
1611921730000|2021-01-29 12:02:10|83418.7|83393.7|83417.6|83392.6|83420.8|83395.8|83417|83392|49
1611921740000|2021-01-29 12:02:20|83417.9|83392.9|83417.3|83392.3|83418.3|83393.3|83415.5|83390.5|61
1611921750000|2021-01-29 12:02:30|83417.1|83392.1|83417.5|83392.5|83417.8|83392.8|83415.4|83390.4|45
1611921760000|2021-01-29 12:02:40|83418.2|83393.2|83417.7|83392.7|83420.8|83395.8|83417.4|83392.4|47
1611921770000|2021-01-29 12:02:50|83417.6|83392.6|83407|83382|83417.9|83392.9|83407|83382|43
1611921780000|2021-01-29 12:03:00|83407.9|83382.9|83401.9|83376.9|83407.9|83382.9|83401.9|83376.9|54
1611921790000|2021-01-29 12:03:10|83400.3|83375.3|83399.2|83374.2|83400.3|83375.3|83394.2|83369.2|54
1611921800000|2021-01-29 12:03:20|83399.1|83374.1|83395.2|83370.2|83401.1|83376.1|83395.1|83370.1|40
1611921810000|2021-01-29 12:03:30|83395.3|83370.3|83391.2|83366.2|83399.5|83374.5|83390.8|83365.8|56
1611921820000|2021-01-29 12:03:40|83392.2|83367.2|83389.8|83364.8|83392.9|83367.9|83388|83363|46
1611921830000|2021-01-29 12:03:50|83389.5|83364.5|83389.2|83364.2|83393.3|83368.3|83389|83364|53
1611921840000|2021-01-29 12:04:00|83390.1|83365.1|83388.6|83363.6|83391.5|83366.5|83387|83362|55
1611921850000|2021-01-29 12:04:10|83388.8|83363.8|83393.2|83368.2|83393.2|83368.2|83388.5|83363.5|39
1611921860000|2021-01-29 12:04:20|83394.1|83369.1|83400.8|83375.8|83401.3|83376.3|83392.1|83367.1|56
1611921870000|2021-01-29 12:04:30|83400.5|83375.5|83405.9|83380.9|83405.9|83380.9|83398|83373|41
1611921880000|2021-01-29 12:04:40|83405.8|83380.8|83404|83379|83410.2|83385.2|83403.8|83378.8|53
1611921890000|2021-01-29 12:04:50|83405.3|83380.3|83384|83359|83405.3|83380.3|83383.2|83358.2|52
1611921900000|2021-01-29 12:05:00|83383.1|83358.1|83388.7|83363.7|83390.9|83365.9|83382.8|83357.8|55
1611921910000|2021-01-29 12:05:10|83388.6|83363.6|83386.7|83361.7|83389.8|83364.8|83384.6|83359.6|62
1611921920000|2021-01-29 12:05:20|83386.6|83361.6|83383.8|83358.8|83389.9|83364.9|83381.9|83356.9|60
1611921930000|2021-01-29 12:05:30|83383.7|83358.7|83380.7|83355.7|83384.7|83359.7|83379.3|83354.3|51
1611921940000|2021-01-29 12:05:40|83381.1|83356.1|83376.5|83351.5|83381.1|83356.1|83375|83350|47
1611921950000|2021-01-29 12:05:50|83376.2|83351.2|83376.8|83351.8|83377.5|83352.5|83376|83351|30
1611921960000|2021-01-29 12:06:00|83376.7|83351.7|83369.5|83344.5|83381.1|83356.1|83369.5|83344.5|49
1611921970000|2021-01-29 12:06:10|83369.6|83344.6|83369.8|83344.8|83381.2|83356.2|83365.7|83340.7|53
1611921980000|2021-01-29 12:06:20|83369.9|83344.9|83375.3|83350.3|83376.3|83351.3|83367.6|83342.6|51
1611921990000|2021-01-29 12:06:30|83375.1|83350.1|83369.5|83344.5|83375.8|83350.8|83368.1|83343.1|44
1611922000000|2021-01-29 12:06:40|83369.2|83344.2|83360.5|83335.5|83369.8|83344.8|83358.5|83333.5|49
1611922010000|2021-01-29 12:06:50|83360.1|83335.1|83365.9|83340.9|83367.3|83342.3|83360.1|83335.1|46
1611922020000|2021-01-29 12:07:00|83365.8|83340.8|83364.5|83339.5|83366.3|83341.3|83364.3|83339.3|45
1611922030000|2021-01-29 12:07:10|83364.6|83339.6|83363.3|83338.3|83365.2|83340.2|83362.9|83337.9|36
1611922040000|2021-01-29 12:07:20|83363.2|83338.2|83357.2|83332.2|83365.2|83340.2|83357|83332|54
1611922050000|2021-01-29 12:07:30|83355.8|83330.8|83353.9|83328.9|83357.4|83332.4|83349.8|83324.8|58
1611922060000|2021-01-29 12:07:40|83352.5|83327.5|83353.9|83328.9|83358.7|83333.7|83348.1|83323.1|60
1611922070000|2021-01-29 12:07:50|83354|83329|83351.9|83326.9|83359.6|83334.6|83345.4|83320.4|66
1611922080000|2021-01-29 12:08:00|83350.4|83325.4|83358|83333|83358|83333|83345.4|83320.4|53
1611922090000|2021-01-29 12:08:10|83360.9|83335.9|83353.5|83328.5|83363.5|83338.5|83352.9|83327.9|55
1611922100000|2021-01-29 12:08:20|83353|83328|83355.5|83330.5|83356.9|83331.9|83347.8|83322.8|67
1611922110000|2021-01-29 12:08:30|83355|83330|83349.9|83324.9|83359.6|83334.6|83346|83321|58
1611922120000|2021-01-29 12:08:40|83349.6|83324.6|83354.7|83329.7|83356.3|83331.3|83349.6|83324.6|48
1611922130000|2021-01-29 12:08:50|83354.8|83329.8|83349.1|83324.1|83355.1|83330.1|83349.1|83324.1|53
1611922140000|2021-01-29 12:09:00|83348.8|83323.8|83351|83326|83351.4|83326.4|83348.4|83323.4|50
1611922150000|2021-01-29 12:09:10|83350.9|83325.9|83354.2|83329.2|83354.4|83329.4|83349.6|83324.6|38
1611922160000|2021-01-29 12:09:20|83353.9|83328.9|83355.4|83330.4|83356.7|83331.7|83351.4|83326.4|50
1611922170000|2021-01-29 12:09:30|83355|83330|83352.2|83327.2|83356.2|83331.2|83344.5|83319.5|64
1611922180000|2021-01-29 12:09:40|83352.3|83327.3|83351.4|83326.4|83356.3|83331.3|83351.4|83326.4|54
1611922190000|2021-01-29 12:09:50|83351.1|83326.1|83361.2|83336.2|83361.2|83336.2|83351.1|83326.1|48
1611922200000|2021-01-29 12:10:00|83360.3|83335.3|83354|83329|83361.6|83336.6|83346|83321|63
1611922210000|2021-01-29 12:10:10|83354.3|83329.3|83361|83336|83361.4|83336.4|83353.3|83328.3|60
1611922220000|2021-01-29 12:10:20|83360.2|83335.2|83367.5|83342.5|83368.7|83343.7|83359.9|83334.9|53
1611922230000|2021-01-29 12:10:30|83367.4|83342.4|83375.1|83350.1|83375.8|83350.8|83367.1|83342.1|52
1611922240000|2021-01-29 12:10:40|83374.5|83349.5|83379.6|83354.6|83379.8|83354.8|83368.8|83343.8|53
1611922250000|2021-01-29 12:10:50|83380.2|83355.2|83375.5|83350.5|83380.7|83355.7|83374.1|83349.1|51
1611922260000|2021-01-29 12:11:00|83375.2|83350.2|83384.1|83359.1|83387.3|83362.3|83374.9|83349.9|50
1611922270000|2021-01-29 12:11:10|83383.8|83358.8|83393.8|83368.8|83393.8|83368.8|83383.6|83358.6|57
1611922280000|2021-01-29 12:11:20|83394|83369|83382.6|83357.6|83394.1|83369.1|83381.2|83356.2|44
1611922290000|2021-01-29 12:11:30|83382.5|83357.5|83373.2|83348.2|83382.5|83357.5|83373|83348|47
1611922300000|2021-01-29 12:11:40|83373.5|83348.5|83371.1|83346.1|83373.5|83348.5|83368.6|83343.6|47
1611922310000|2021-01-29 12:11:50|83371|83346|83368.8|83343.8|83371|83346|83367.7|83342.7|36
1611922320000|2021-01-29 12:12:00|83369.3|83344.3|83368.2|83343.2|83369.3|83344.3|83364.2|83339.2|38
1611922330000|2021-01-29 12:12:10|83368|83343|83361.4|83336.4|83368.5|83343.5|83359.1|83334.1|46
1611922340000|2021-01-29 12:12:20|83360.7|83335.7|83366.6|83341.6|83368.3|83343.3|83360.7|83335.7|47
1611922350000|2021-01-29 12:12:30|83367.2|83342.2|83368.3|83343.3|83371.8|83346.8|83366.8|83341.8|45
1611922360000|2021-01-29 12:12:40|83368.5|83343.5|83367.3|83342.3|83368.6|83343.6|83366.9|83341.9|29
1611922370000|2021-01-29 12:12:50|83367.4|83342.4|83362.6|83337.6|83367.4|83342.4|83362.3|83337.3|36
1611922380000|2021-01-29 12:13:00|83362.9|83337.9|83373.1|83348.1|83375.5|83350.5|83361.9|83336.9|43
1611922390000|2021-01-29 12:13:10|83373.4|83348.4|83366.6|83341.6|83374.2|83349.2|83366.3|83341.3|50
1611922400000|2021-01-29 12:13:20|83366.7|83341.7|83378.3|83353.3|83378.5|83353.5|83362.7|83337.7|48
1611922410000|2021-01-29 12:13:30|83378.6|83353.6|83388.3|83363.3|83389.6|83364.6|83377.5|83352.5|57
1611922420000|2021-01-29 12:13:40|83386.7|83361.7|83371.4|83346.4|83387.3|83362.3|83371|83346|54
1611922430000|2021-01-29 12:13:50|83371.3|83346.3|83375.2|83350.2|83376.4|83351.4|83370.9|83345.9|60
1611922440000|2021-01-29 12:14:00|83375|83350|83374.3|83349.3|83377.6|83352.6|83374.1|83349.1|44
1611922450000|2021-01-29 12:14:10|83374.2|83349.2|83366.5|83341.5|83374.2|83349.2|83366|83341|48
1611922460000|2021-01-29 12:14:20|83366.4|83341.4|83360.9|83335.9|83366.8|83341.8|83360.6|83335.6|39
1611922470000|2021-01-29 12:14:30|83361|83336|83361.3|83336.3|83363.2|83338.2|83360.9|83335.9|42
1611922480000|2021-01-29 12:14:40|83361.2|83336.2|83361.9|83336.9|83362.8|83337.8|83360.7|83335.7|38
1611922490000|2021-01-29 12:14:50|83362|83337|83361.9|83336.9|83363.2|83338.2|83361.4|83336.4|30
1611922500000|2021-01-29 12:15:00|83361.7|83336.7|83358.2|83333.2|83361.8|83336.8|83355.1|83330.1|51
1611922510000|2021-01-29 12:15:10|83357.6|83332.6|83357.9|83332.9|83358.9|83333.9|83356.4|83331.4|37
1611922520000|2021-01-29 12:15:20|83358.3|83333.3|83354.5|83329.5|83360.2|83335.2|83354.5|83329.5|51
1611922530000|2021-01-29 12:15:30|83354|83329|83356.8|83331.8|83358.4|83333.4|83349.8|83324.8|51
1611922540000|2021-01-29 12:15:40|83356.7|83331.7|83354.7|83329.7|83357.8|83332.8|83353.3|83328.3|35
1611922550000|2021-01-29 12:15:50|83356.3|83331.3|83365.8|83340.8|83366.6|83341.6|83355.8|83330.8|55
1611922560000|2021-01-29 12:16:00|83366.2|83341.2|83359.1|83334.1|83367.6|83342.6|83354.8|83329.8|56
1611922570000|2021-01-29 12:16:10|83359|83334|83359.2|83334.2|83359.4|83334.4|83356.3|83331.3|42
1611922580000|2021-01-29 12:16:20|83359|83334|83364.4|83339.4|83365.6|83340.6|83358.4|83333.4|50
1611922590000|2021-01-29 12:16:30|83364.5|83339.5|83366.6|83341.6|83367.1|83342.1|83363.9|83338.9|57
1611922600000|2021-01-29 12:16:40|83366.7|83341.7|83369.6|83344.6|83370.5|83345.5|83366.1|83341.1|54
1611922610000|2021-01-29 12:16:50|83370.1|83345.1|83377.7|83352.7|83377.8|83352.8|83369.6|83344.6|48
1611922620000|2021-01-29 12:17:00|83377.6|83352.6|83393.8|83368.8|83394.8|83369.8|83377.1|83352.1|66
1611922630000|2021-01-29 12:17:10|83393.2|83368.2|83386|83361|83394.5|83369.5|83386|83361|53
1611922640000|2021-01-29 12:17:20|83386.3|83361.3|83379.2|83354.2|83388.4|83363.4|83379|83354|47
1611922650000|2021-01-29 12:17:30|83378.9|83353.9|83389.9|83364.9|83389.9|83364.9|83378.8|83353.8|40
1611922660000|2021-01-29 12:17:40|83388.7|83363.7|83390.9|83365.9|83392.4|83367.4|83388.2|83363.2|29
1611922670000|2021-01-29 12:17:50|83391.4|83366.4|83386.9|83361.9|83391.6|83366.6|83386.9|83361.9|28
1611922680000|2021-01-29 12:18:00|83387.1|83362.1|83387.7|83362.7|83388|83363|83387.1|83362.1|33
1611922690000|2021-01-29 12:18:10|83388|83363|83391.3|83366.3|83392.9|83367.9|83387.9|83362.9|38
1611922700000|2021-01-29 12:18:20|83391.8|83366.8|83386.6|83361.6|83391.8|83366.8|83386|83361|41
1611922710000|2021-01-29 12:18:30|83387.1|83362.1|83373.6|83348.6|83387.1|83362.1|83372.3|83347.3|60
1611922720000|2021-01-29 12:18:40|83373.2|83348.2|83377.6|83352.6|83378.7|83353.7|83369.8|83344.8|47
1611922730000|2021-01-29 12:18:50|83376.9|83351.9|83372.5|83347.5|83378.9|83353.9|83370.1|83345.1|46
1611922740000|2021-01-29 12:19:00|83372.2|83347.2|83377.4|83352.4|83379.4|83354.4|83372.2|83347.2|51
1611922750000|2021-01-29 12:19:10|83377.2|83352.2|83374|83349|83377.2|83352.2|83373.4|83348.4|46
1611922760000|2021-01-29 12:19:20|83374.2|83349.2|83368.8|83343.8|83375.1|83350.1|83368.8|83343.8|28
1611922770000|2021-01-29 12:19:30|83368.9|83343.9|83363.1|83338.1|83369.8|83344.8|83361.6|83336.6|55
1611922780000|2021-01-29 12:19:40|83362.4|83337.4|83361.9|83336.9|83363.1|83338.1|83361.3|83336.3|29
1611922790000|2021-01-29 12:19:50|83361.5|83336.5|83357.7|83332.7|83363.5|83338.5|83357.2|83332.2|36
1611922800000|2021-01-29 12:20:00|83357.8|83332.8|83354.1|83329.1|83358.7|83333.7|83353.4|83328.4|38
1611922810000|2021-01-29 12:20:10|83353.5|83328.5|83354.7|83329.7|83354.8|83329.8|83353.2|83328.2|36
1611922820000|2021-01-29 12:20:20|83354.8|83329.8|83362.3|83337.3|83365.6|83340.6|83354.8|83329.8|49
1611922830000|2021-01-29 12:20:30|83361.9|83336.9|83357.8|83332.8|83365.2|83340.2|83357.6|83332.6|36
1611922840000|2021-01-29 12:20:40|83358.5|83333.5|83357.4|83332.4|83358.5|83333.5|83355|83330|40
1611922850000|2021-01-29 12:20:50|83356.5|83331.5|83350.4|83325.4|83356.5|83331.5|83346.7|83321.7|54
1611922860000|2021-01-29 12:21:00|83350.3|83325.3|83346.5|83321.5|83351.7|83326.7|83346.1|83321.1|50
1611922870000|2021-01-29 12:21:10|83346.4|83321.4|83341.9|83316.9|83347|83322|83341.6|83316.6|40
1611922880000|2021-01-29 12:21:20|83340.6|83315.6|83339.7|83314.7|83342.8|83317.8|83338.4|83313.4|52
1611922890000|2021-01-29 12:21:30|83339.9|83314.9|83339|83314|83342.7|83317.7|83338.2|83313.2|39
1611922900000|2021-01-29 12:21:40|83337.4|83312.4|83342.6|83317.6|83344.2|83319.2|83337.4|83312.4|63
1611922910000|2021-01-29 12:21:50|83342.3|83317.3|83337.4|83312.4|83342.9|83317.9|83335.6|83310.6|49
1611922920000|2021-01-29 12:22:00|83337.3|83312.3|83343.4|83318.4|83347.2|83322.2|83337.3|83312.3|52
1611922930000|2021-01-29 12:22:10|83343.5|83318.5|83326.6|83301.6|83344.2|83319.2|83321.1|83296.1|59
1611922940000|2021-01-29 12:22:20|83327|83302|83331.3|83306.3|83331.3|83306.3|83326.8|83301.8|43
1611922950000|2021-01-29 12:22:30|83331|83306|83329.1|83304.1|83334.3|83309.3|83328.3|83303.3|39
1611922960000|2021-01-29 12:22:40|83327.8|83302.8|83326.9|83301.9|83329.1|83304.1|83325.8|83300.8|45
1611922970000|2021-01-29 12:22:50|83327.6|83302.6|83329.5|83304.5|83333.8|83308.8|83326.2|83301.2|57
1611922980000|2021-01-29 12:23:00|83328.4|83303.4|83330.1|83305.1|83330.1|83305.1|83327.8|83302.8|39
1611922990000|2021-01-29 12:23:10|83329.4|83304.4|83337.5|83312.5|83337.8|83312.8|83329.3|83304.3|53
1611923000000|2021-01-29 12:23:20|83339.6|83314.6|83337.6|83312.6|83343.1|83318.1|83336.3|83311.3|63
1611923010000|2021-01-29 12:23:30|83337.9|83312.9|83338.6|83313.6|83341|83316|83336.8|83311.8|42
1611923020000|2021-01-29 12:23:40|83338.9|83313.9|83339.4|83314.4|83340|83315|83336.5|83311.5|46
1611923030000|2021-01-29 12:23:50|83339.8|83314.8|83338.8|83313.8|83339.8|83314.8|83335.9|83310.9|35
1611923040000|2021-01-29 12:24:00|83339|83314|83333.3|83308.3|83339|83314|83333.3|83308.3|44
1611923050000|2021-01-29 12:24:10|83333.5|83308.5|83336.8|83311.8|83336.8|83311.8|83333|83308|35
1611923060000|2021-01-29 12:24:20|83337|83312|83323.2|83298.2|83337|83312|83323.2|83298.2|37
1611923070000|2021-01-29 12:24:30|83323.7|83298.7|83303.1|83278.1|83324.1|83299.1|83303|83278|49
1611923080000|2021-01-29 12:24:40|83303.8|83278.8|83304.2|83279.2|83304.7|83279.7|83302.5|83277.5|41
1611923090000|2021-01-29 12:24:50|83304.5|83279.5|83306.3|83281.3|83308.5|83283.5|83304|83279|35
1611923100000|2021-01-29 12:25:00|83306.5|83281.5|83305.4|83280.4|83309.3|83284.3|83305.4|83280.4|39
1611923110000|2021-01-29 12:25:10|83303.3|83278.3|83304.5|83279.5|83306.2|83281.2|83301.1|83276.1|40
1611923120000|2021-01-29 12:25:20|83303.6|83278.6|83304.7|83279.7|83304.8|83279.8|83302.9|83277.9|39
1611923130000|2021-01-29 12:25:30|83305.9|83280.9|83305.4|83280.4|83308.7|83283.7|83303|83278|42
1611923140000|2021-01-29 12:25:40|83305|83280|83305|83280|83308.1|83283.1|83301.3|83276.3|54
1611923150000|2021-01-29 12:25:50|83305.2|83280.2|83305.3|83280.3|83306.2|83281.2|83303.9|83278.9|37
1611923160000|2021-01-29 12:26:00|83305.4|83280.4|83311.4|83286.4|83312.9|83287.9|83305.4|83280.4|41
1611923170000|2021-01-29 12:26:10|83312|83287|83317.4|83292.4|83317.5|83292.5|83310.9|83285.9|55
1611923180000|2021-01-29 12:26:20|83316.3|83291.3|83309.1|83284.1|83316.8|83291.8|83306.5|83281.5|55
1611923190000|2021-01-29 12:26:30|83308.6|83283.6|83308.2|83283.2|83312.1|83287.1|83306.5|83281.5|54
1611923200000|2021-01-29 12:26:40|83304.2|83279.2|83304.8|83279.8|83306.4|83281.4|83296.2|83271.2|51
1611923210000|2021-01-29 12:26:50|83305|83280|83309.1|83284.1|83311.3|83286.3|83302.8|83277.8|42
1611923220000|2021-01-29 12:27:00|83310.2|83285.2|83309.8|83284.8|83311.8|83286.8|83306.7|83281.7|47
1611923230000|2021-01-29 12:27:10|83309.9|83284.9|83304.8|83279.8|83309.9|83284.9|83304.8|83279.8|34
1611923240000|2021-01-29 12:27:20|83305.6|83280.6|83282.4|83257.4|83305.9|83280.9|83281.6|83256.6|56
1611923250000|2021-01-29 12:27:30|83280.8|83255.8|83259.6|83234.6|83285.5|83260.5|83256.2|83231.2|68
1611923260000|2021-01-29 12:27:40|83258.7|83233.7|83248.5|83223.5|83258.7|83233.7|83248.5|83223.5|56
1611923270000|2021-01-29 12:27:50|83249.3|83224.3|83240.6|83215.6|83251.7|83226.7|83239.4|83214.4|44
1611923280000|2021-01-29 12:28:00|83239.4|83214.4|83233.6|83208.6|83240.9|83215.9|83230.2|83205.2|72
1611923290000|2021-01-29 12:28:10|83233.9|83208.9|83242.5|83217.5|83244|83219|83229|83204|60
1611923300000|2021-01-29 12:28:20|83242.2|83217.2|83246.3|83221.3|83247.9|83222.9|83239.8|83214.8|48
1611923310000|2021-01-29 12:28:30|83243.2|83218.2|83244.5|83219.5|83247.8|83222.8|83241|83216|50
1611923320000|2021-01-29 12:28:40|83245.7|83220.7|83249.4|83224.4|83251.1|83226.1|83244.2|83219.2|46
1611923330000|2021-01-29 12:28:50|83250.9|83225.9|83258.9|83233.9|83261.2|83236.2|83250.5|83225.5|57
1611923340000|2021-01-29 12:29:00|83258.8|83233.8|83250.8|83225.8|83260.3|83235.3|83250.8|83225.8|42
1611923350000|2021-01-29 12:29:10|83251.2|83226.2|83253.4|83228.4|83253.5|83228.5|83250.8|83225.8|54
1611923360000|2021-01-29 12:29:20|83253.1|83228.1|83250|83225|83254.3|83229.3|83250|83225|38
1611923370000|2021-01-29 12:29:30|83250.4|83225.4|83244|83219|83252.1|83227.1|83244|83219|37
1611923380000|2021-01-29 12:29:40|83242.4|83217.4|83241.7|83216.7|83244.5|83219.5|83238|83213|45
1611923390000|2021-01-29 12:29:50|83241.1|83216.1|83248.2|83223.2|83249.6|83224.6|83238.4|83213.4|46
1611923400000|2021-01-29 12:30:00|83247.8|83222.8|83250|83225|83253.5|83228.5|83246.4|83221.4|53
1611923410000|2021-01-29 12:30:10|83248.2|83223.2|83238.1|83213.1|83249|83224|83236.2|83211.2|64
1611923420000|2021-01-29 12:30:20|83238.2|83213.2|83243.6|83218.6|83250.5|83225.5|83237.6|83212.6|56
1611923430000|2021-01-29 12:30:30|83243.2|83218.2|83240.2|83215.2|83243.9|83218.9|83237.4|83212.4|62
1611923440000|2021-01-29 12:30:40|83240.7|83215.7|83246.7|83221.7|83247.8|83222.8|83240.7|83215.7|42
1611923450000|2021-01-29 12:30:50|83246.8|83221.8|83261.8|83236.8|83263.3|83238.3|83246|83221|54
1611923460000|2021-01-29 12:31:00|83260.7|83235.7|83259.4|83234.4|83264.8|83239.8|83258.2|83233.2|65
1611923470000|2021-01-29 12:31:10|83258.9|83233.9|83242.9|83217.9|83258.9|83233.9|83242.9|83217.9|51
1611923480000|2021-01-29 12:31:20|83241.9|83216.9|83248.1|83223.1|83249.4|83224.4|83234.3|83209.3|66
1611923490000|2021-01-29 12:31:30|83247.2|83222.2|83260.3|83235.3|83261.6|83236.6|83246.1|83221.1|65
1611923500000|2021-01-29 12:31:40|83259.9|83234.9|83276.6|83251.6|83278.3|83253.3|83259.8|83234.8|58
1611923510000|2021-01-29 12:31:50|83276.8|83251.8|83288.3|83263.3|83292.5|83267.5|83276.8|83251.8|58
1611923520000|2021-01-29 12:32:00|83288.6|83263.6|83294.3|83269.3|83315.8|83290.8|83288.5|83263.5|66
1611923530000|2021-01-29 12:32:10|83294.6|83269.6|83305.8|83280.8|83306.4|83281.4|83294.6|83269.6|67
1611923540000|2021-01-29 12:32:20|83306.2|83281.2|83315|83290|83317|83292|83301.1|83276.1|56
1611923550000|2021-01-29 12:32:30|83316.7|83291.7|83312.8|83287.8|83320.2|83295.2|83310.2|83285.2|59
1611923560000|2021-01-29 12:32:40|83312.6|83287.6|83304.5|83279.5|83318.1|83293.1|83303|83278|61
1611923570000|2021-01-29 12:32:50|83306.2|83281.2|83300|83275|83307.6|83282.6|83298.8|83273.8|57
1611923580000|2021-01-29 12:33:00|83300.4|83275.4|83316.9|83291.9|83317.8|83292.8|83299.6|83274.6|51
1611923590000|2021-01-29 12:33:10|83314.8|83289.8|83302.2|83277.2|83314.8|83289.8|83300.9|83275.9|69
1611923600000|2021-01-29 12:33:20|83302.5|83277.5|83310.5|83285.5|83323.9|83298.9|83302.5|83277.5|72
1611923610000|2021-01-29 12:33:30|83310.2|83285.2|83297.8|83272.8|83311.9|83286.9|83296.6|83271.6|50
1611923620000|2021-01-29 12:33:40|83298.4|83273.4|83302.3|83277.3|83302.6|83277.6|83291.5|83266.5|52
1611923630000|2021-01-29 12:33:50|83302.4|83277.4|83308.1|83283.1|83310.2|83285.2|83302.4|83277.4|51
1611923640000|2021-01-29 12:34:00|83307.4|83282.4|83308.8|83283.8|83311|83286|83307.1|83282.1|49
1611923650000|2021-01-29 12:34:10|83309.2|83284.2|83306.3|83281.3|83315.6|83290.6|83300.9|83275.9|54
1611923660000|2021-01-29 12:34:20|83306.4|83281.4|83316.9|83291.9|83327|83293.2|83306.1|83277|48
1611923670000|2021-01-29 12:34:30|83317.4|83292.4|83312|83287|83332.4|83307.4|83312|83287|60
1611923680000|2021-01-29 12:34:40|83315.2|83290.2|83299.4|83274.4|83315.6|83290.6|83299.4|83274.4|57
1611923690000|2021-01-29 12:34:50|83299.2|83274.2|83296.6|83271.6|83299.7|83274.7|83292.2|83267.2|62
1611923700000|2021-01-29 12:35:00|83298|83273|83306.4|83281.4|83306.4|83281.4|83297.1|83272.1|45
1611923710000|2021-01-29 12:35:10|83306.5|83281.5|83328.7|83303.7|83341|83305.1|83305.1|83280.1|60
1611923720000|2021-01-29 12:35:20|83328.5|83303.5|83309.4|83284.4|83329.5|83304.5|83305.2|83280.2|55
1611923730000|2021-01-29 12:35:30|83309.5|83284.5|83320.7|83295.7|83321.4|83296.4|83309.5|83284.5|62
1611923740000|2021-01-29 12:35:40|83321.2|83296.2|83325.2|83300.2|83328.9|83303.9|83321.2|83296.2|41
1611923750000|2021-01-29 12:35:50|83323.3|83298.3|83330.8|83305.8|83330.8|83305.8|83322.4|83297.4|49
1611923760000|2021-01-29 12:36:00|83331.3|83306.3|83330.5|83305.5|83333|83308|83327.9|83302.9|58
1611923770000|2021-01-29 12:36:10|83330.2|83305.2|83331.2|83306.2|83333.6|83308.6|83329.7|83304.7|38
1611923780000|2021-01-29 12:36:20|83331.3|83306.3|83318.1|83293.1|83331.3|83306.3|83316.7|83291.7|54
1611923790000|2021-01-29 12:36:30|83318.2|83293.2|83322.3|83297.3|83323.7|83298.7|83318.2|83293.2|47
1611923800000|2021-01-29 12:36:40|83321.9|83296.9|83327.4|83302.4|83328.9|83303.9|83321.3|83296.3|57
1611923810000|2021-01-29 12:36:50|83327.3|83302.3|83323.9|83298.9|83327.8|83302.8|83322.3|83297.3|39
1611923820000|2021-01-29 12:37:00|83323.7|83298.7|83325.9|83300.9|83327.7|83302.7|83323.7|83298.7|33
1611923830000|2021-01-29 12:37:10|83325.5|83300.5|83328.6|83303.6|83328.6|83303.6|83322.1|83297.1|58
1611923840000|2021-01-29 12:37:20|83328|83303|83328.2|83303.2|83330.1|83305.1|83325.5|83300.5|44
1611923850000|2021-01-29 12:37:30|83328.6|83303.6|83324.5|83299.5|83329.9|83304.9|83320.7|83295.7|44
1611923860000|2021-01-29 12:37:40|83323.4|83298.4|83325.3|83300.3|83327.1|83302.1|83321.9|83296.9|47
1611923870000|2021-01-29 12:37:50|83328.2|83303.2|83344|83319|83345.7|83320.7|83328.2|83303.2|47
1611923880000|2021-01-29 12:38:00|83346|83321|83344.7|83319.7|83347|83322|83343.2|83318.2|47
1611923890000|2021-01-29 12:38:10|83345.4|83320.4|83343.9|83318.9|83345.9|83320.9|83339.6|83314.6|56
1611923900000|2021-01-29 12:38:20|83344|83319|83327.8|83302.8|83344.7|83319.7|83324.4|83299.4|57
1611923910000|2021-01-29 12:38:30|83324.2|83299.2|83312.7|83287.7|83326.7|83301.7|83310|83285|64
1611923920000|2021-01-29 12:38:40|83311.8|83286.8|83319.5|83294.5|83321.8|83296.8|83310|83285|54
1611923930000|2021-01-29 12:38:50|83321.3|83296.3|83320.6|83295.6|83323.5|83298.5|83317.4|83292.4|49
1611923940000|2021-01-29 12:39:00|83316.5|83291.5|83326.8|83301.8|83328.7|83303.7|83316.5|83291.5|55
1611923950000|2021-01-29 12:39:10|83327.3|83302.3|83337.5|83312.5|83337.5|83312.5|83327.3|83302.3|55
1611923960000|2021-01-29 12:39:20|83337.4|83312.4|83338.8|83313.8|83338.9|83313.9|83335.9|83310.9|52
1611923970000|2021-01-29 12:39:30|83339.7|83314.7|83334.9|83309.9|83339.7|83314.7|83333|83308|36
1611923980000|2021-01-29 12:39:40|83335.2|83310.2|83329.4|83304.4|83335.3|83310.3|83329|83304|43
1611923990000|2021-01-29 12:39:50|83329.2|83304.2|83332.8|83307.8|83333.5|83308.5|83328.7|83303.7|38
1611924000000|2021-01-29 12:40:00|83331.7|83306.7|83334|83309|83335|83310|83330.6|83305.6|34
1611924010000|2021-01-29 12:40:10|83334.7|83309.7|83335.1|83310.1|83337.6|83312.6|83332|83307|49
1611924020000|2021-01-29 12:40:20|83335.2|83310.2|83336.5|83311.5|83336.5|83311.5|83334.7|83309.7|22
1611924030000|2021-01-29 12:40:30|83336.6|83311.6|83339.8|83314.8|83346.9|83321.9|83336.3|83311.3|49
1611924040000|2021-01-29 12:40:40|83339.3|83314.3|83329.5|83304.5|83340.5|83315.5|83328.8|83303.8|49
1611924050000|2021-01-29 12:40:50|83329.8|83304.8|83316.6|83291.6|83330.1|83305.1|83316.6|83291.6|49
1611924060000|2021-01-29 12:41:00|83316.7|83291.7|83320.6|83295.6|83323.2|83298.2|83316.2|83291.2|45
1611924070000|2021-01-29 12:41:10|83320.2|83295.2|83305.8|83280.8|83321|83296|83305|83280|53
1611924080000|2021-01-29 12:41:20|83305.3|83280.3|83304.8|83279.8|83311.7|83286.7|83303.4|83278.4|49
1611924090000|2021-01-29 12:41:30|83304.9|83279.9|83309.9|83284.9|83310.9|83285.9|83303.9|83278.9|56
1611924100000|2021-01-29 12:41:40|83309.5|83284.5|83312.6|83287.6|83314.2|83289.2|83308|83283|46
1611924110000|2021-01-29 12:41:50|83312.5|83287.5|83314.3|83289.3|83314.3|83289.3|83305.7|83280.7|54
1611924120000|2021-01-29 12:42:00|83313.3|83288.3|83310|83285|83313.3|83288.3|83308.2|83283.2|41
1611924130000|2021-01-29 12:42:10|83310.1|83285.1|83292.7|83267.7|83310.4|83285.4|83292.3|83267.3|43
1611924140000|2021-01-29 12:42:20|83292|83267|83296.7|83271.7|83299.8|83274.8|83291|83266|54
1611924150000|2021-01-29 12:42:30|83296.2|83271.2|83296.7|83271.7|83298.6|83273.6|83296.1|83271.1|35
1611924160000|2021-01-29 12:42:40|83297|83272|83287.4|83262.4|83297|83272|83287.4|83262.4|48
1611924170000|2021-01-29 12:42:50|83287.2|83262.2|83288.1|83263.1|83289.2|83264.2|83284.1|83259.1|42
1611924180000|2021-01-29 12:43:00|83288|83263|83288.1|83263.1|83289.3|83264.3|83286.2|83261.2|46
1611924190000|2021-01-29 12:43:10|83287.7|83262.7|83287.9|83262.9|83289.4|83264.4|83286.6|83261.6|37
1611924200000|2021-01-29 12:43:20|83288|83263|83301|83276|83301.4|83276.4|83277.9|83252.9|52
1611924210000|2021-01-29 12:43:30|83296.5|83271.5|83287.4|83262.4|83296.5|83271.5|83285.9|83260.9|47
1611924220000|2021-01-29 12:43:40|83288.2|83263.2|83302.3|83277.3|83304.4|83279.4|83288.2|83263.2|44
1611924230000|2021-01-29 12:43:50|83302.1|83277.1|83288.4|83263.4|83302.1|83277.1|83288.4|83263.4|49
1611924240000|2021-01-29 12:44:00|83287.1|83262.1|83292.3|83267.3|83292.3|83267.3|83277.7|83252.7|60
1611924250000|2021-01-29 12:44:10|83290.8|83265.8|83310.4|83285.4|83312.6|83287.6|83288.8|83263.8|60
1611924260000|2021-01-29 12:44:20|83311.1|83286.1|83284.6|83259.6|83311.1|83286.1|83284.6|83259.6|50
1611924270000|2021-01-29 12:44:30|83283.2|83258.2|83278.7|83253.7|83285.7|83260.7|83271.8|83246.8|61
1611924280000|2021-01-29 12:44:40|83278.5|83253.5|83286.2|83261.2|83286.9|83261.9|83277.7|83252.7|51
1611924290000|2021-01-29 12:44:50|83286.3|83261.3|83297.8|83272.8|83298.6|83273.6|83285.8|83260.8|57
1611924300000|2021-01-29 12:45:00|83297.4|83272.4|83297.5|83272.5|83298.2|83273.2|83297|83272|29
1611924310000|2021-01-29 12:45:10|83297.4|83272.4|83305.4|83280.4|83307|83282|83297.2|83272.2|36
1611924320000|2021-01-29 12:45:20|83305.1|83280.1|83302.6|83277.6|83305.6|83280.6|83302.5|83277.5|40
1611924330000|2021-01-29 12:45:30|83302.2|83277.2|83289|83264|83302.2|83277.2|83288.1|83263.1|37
1611924340000|2021-01-29 12:45:40|83288.7|83263.7|83288.7|83263.7|83291.2|83266.2|83287.2|83262.2|36
1611924350000|2021-01-29 12:45:50|83287.3|83262.3|83276.7|83251.7|83287.3|83262.3|83276.7|83251.7|45
1611924360000|2021-01-29 12:46:00|83277|83252|83267.4|83242.4|83277|83252|83266.4|83241.4|57
1611924370000|2021-01-29 12:46:10|83267.7|83242.7|83259.9|83234.9|83267.7|83242.7|83259.5|83234.5|53
1611924380000|2021-01-29 12:46:20|83259.5|83234.5|83254.5|83229.5|83260.2|83235.2|83253.8|83228.8|51
1611924390000|2021-01-29 12:46:30|83254.6|83229.6|83249.7|83224.7|83254.7|83229.7|83249.7|83224.7|40
1611924400000|2021-01-29 12:46:40|83249.2|83224.2|83234.5|83209.5|83249.6|83224.6|83233.7|83208.7|63
1611924410000|2021-01-29 12:46:50|83234.8|83209.8|83238|83213|83241.2|83216.2|83233.7|83208.7|47
1611924420000|2021-01-29 12:47:00|83237.6|83212.6|83237.9|83212.9|83240.2|83215.2|83236.3|83211.3|37
1611924430000|2021-01-29 12:47:10|83237.4|83212.4|83241.9|83216.9|83243.3|83218.3|83237.4|83212.4|43
1611924440000|2021-01-29 12:47:20|83242.6|83217.6|83244.6|83219.6|83245|83220|83241.5|83216.5|47
1611924450000|2021-01-29 12:47:30|83244.3|83219.3|83259.5|83234.5|83259.7|83234.7|83244.3|83219.3|48
1611924460000|2021-01-29 12:47:40|83259.8|83234.8|83255.1|83230.1|83260|83235|83254.1|83229.1|50
1611924470000|2021-01-29 12:47:50|83255.3|83230.3|83282.4|83257.4|83283.7|83258.7|83255|83230|66
1611924480000|2021-01-29 12:48:00|83282.5|83257.5|83281.6|83256.6|83283.6|83258.6|83280|83255|57
1611924490000|2021-01-29 12:48:10|83281.5|83256.5|83274.7|83249.7|83281.5|83256.5|83274.2|83249.2|58
1611924500000|2021-01-29 12:48:20|83274.2|83249.2|83264.5|83239.5|83276.9|83251.9|83261.6|83236.6|47
1611924510000|2021-01-29 12:48:30|83263.9|83238.9|83262.4|83237.4|83264.6|83239.6|83257.5|83232.5|50
1611924520000|2021-01-29 12:48:40|83262.9|83237.9|83261.2|83236.2|83263.7|83238.7|83260.3|83235.3|35
1611924530000|2021-01-29 12:48:50|83261.1|83236.1|83260.7|83235.7|83261.9|83236.9|83256.6|83231.6|45
1611924540000|2021-01-29 12:49:00|83260.8|83235.8|83258.4|83233.4|83260.9|83235.9|83258.3|83233.3|45
1611924550000|2021-01-29 12:49:10|83258.5|83233.5|83254.4|83229.4|83259.2|83234.2|83254.4|83229.4|45
1611924560000|2021-01-29 12:49:20|83254.5|83229.5|83246.2|83221.2|83254.6|83229.6|83245.2|83220.2|55
1611924570000|2021-01-29 12:49:30|83245.9|83220.9|83246.9|83221.9|83248.2|83223.2|83245.9|83220.9|30
1611924580000|2021-01-29 12:49:40|83247|83222|83248.4|83223.4|83250.1|83225.1|83247|83222|40
1611924590000|2021-01-29 12:49:50|83248.5|83223.5|83252|83227|83252.1|83227.1|83248.5|83223.5|29
1611924600000|2021-01-29 12:50:00|83251.9|83226.9|83252.4|83227.4|83252.9|83227.9|83251.4|83226.4|26
1611924610000|2021-01-29 12:50:10|83252.3|83227.3|83254.7|83229.7|83254.7|83229.7|83252|83227|30
1611924620000|2021-01-29 12:50:20|83254.8|83229.8|83252.9|83227.9|83254.8|83229.8|83251.4|83226.4|29
1611924630000|2021-01-29 12:50:30|83252.7|83227.7|83255.4|83230.4|83255.4|83230.4|83252.3|83227.3|23
1611924640000|2021-01-29 12:50:40|83255.5|83230.5|83255.4|83230.4|83257|83232|83253.7|83228.7|35
1611924650000|2021-01-29 12:50:50|83255.6|83230.6|83255.2|83230.2|83257.1|83232.1|83253.9|83228.9|35
1611924660000|2021-01-29 12:51:00|83255.1|83230.1|83265|83240|83270.7|83245.7|83255.1|83230.1|47
1611924670000|2021-01-29 12:51:10|83265.2|83240.2|83266.5|83241.5|83268.4|83243.4|83264.8|83239.8|49
1611924680000|2021-01-29 12:51:20|83266.6|83241.6|83259.3|83234.3|83268.5|83243.5|83258.9|83233.9|51
1611924690000|2021-01-29 12:51:30|83259.5|83234.5|83260.4|83235.4|83262.2|83237.2|83258.8|83233.8|38
1611924700000|2021-01-29 12:51:40|83260.3|83235.3|83262.4|83237.4|83262.7|83237.7|83258.4|83233.4|52
1611924710000|2021-01-29 12:51:50|83262.7|83237.7|83253.1|83228.1|83263.9|83238.9|83252.5|83227.5|57
1611924720000|2021-01-29 12:52:00|83252.5|83227.5|83257.9|83232.9|83258.3|83233.3|83252.5|83227.5|43
1611924730000|2021-01-29 12:52:10|83257.6|83232.6|83276.7|83251.7|83276.7|83251.7|83257|83232|45
1611924740000|2021-01-29 12:52:20|83277.3|83252.3|83273|83248|83277.3|83252.3|83272.3|83247.3|38
1611924750000|2021-01-29 12:52:30|83273.2|83248.2|83283.6|83258.6|83286|83261|83272.9|83247.9|46
1611924760000|2021-01-29 12:52:40|83283.3|83258.3|83282.9|83257.9|83284.5|83259.5|83281.1|83256.1|40
1611924770000|2021-01-29 12:52:50|83283.4|83258.4|83283.8|83258.8|83285.4|83260.4|83283.3|83258.3|32
1611924780000|2021-01-29 12:53:00|83283.4|83258.4|83290.6|83265.6|83291.8|83266.8|83283.4|83258.4|54
1611924790000|2021-01-29 12:53:10|83290.3|83265.3|83293|83268|83295.8|83270.8|83290|83265|56
1611924800000|2021-01-29 12:53:20|83292.8|83267.8|83283.9|83258.9|83293|83268|83282|83257|55
1611924810000|2021-01-29 12:53:30|83284.4|83259.4|83291|83266|83291.2|83266.2|83283.9|83258.9|47
1611924820000|2021-01-29 12:53:40|83291.8|83266.8|83282|83257|83292.3|83267.3|83282|83257|55
1611924830000|2021-01-29 12:53:50|83279.9|83254.9|83279.2|83254.2|83281.6|83256.6|83277.9|83252.9|38
1611924840000|2021-01-29 12:54:00|83279.6|83254.6|83285.6|83260.6|83285.9|83260.9|83279.5|83254.5|48
1611924850000|2021-01-29 12:54:10|83285.5|83260.5|83284.9|83259.9|83286.1|83261.1|83283.7|83258.7|32
1611924860000|2021-01-29 12:54:20|83285.1|83260.1|83291.7|83266.7|83293.3|83268.3|83283.4|83258.4|55
1611924870000|2021-01-29 12:54:30|83291.3|83266.3|83292.7|83267.7|83293.4|83268.4|83289.4|83264.4|45
1611924880000|2021-01-29 12:54:40|83292.8|83267.8|83297.1|83272.1|83297.1|83272.1|83292.7|83267.7|44
1611924890000|2021-01-29 12:54:50|83296.8|83271.8|83309.6|83284.6|83309.6|83284.6|83296.8|83271.8|59
1611924900000|2021-01-29 12:55:00|83309.5|83284.5|83308|83283|83310.4|83285.4|83307.3|83282.3|50
1611924910000|2021-01-29 12:55:10|83307.6|83282.6|83307.8|83282.8|83308.7|83283.7|83307.6|83282.6|30
1611924920000|2021-01-29 12:55:20|83307.7|83282.7|83319.5|83294.5|83320.7|83295.7|83300|83275|56
1611924930000|2021-01-29 12:55:30|83319.8|83294.8|83311.1|83286.1|83330.8|83305.8|83307.4|83282.4|69
1611924940000|2021-01-29 12:55:40|83312.6|83287.6|83306|83281|83313.3|83288.3|83305|83280|50
1611924950000|2021-01-29 12:55:50|83305.3|83280.3|83302.7|83277.7|83305.6|83280.6|83301.3|83276.3|61
1611924960000|2021-01-29 12:56:00|83302.8|83277.8|83300|83275|83303.7|83278.7|83291.2|83266.2|66
1611924970000|2021-01-29 12:56:10|83299.6|83274.6|83307.6|83282.6|83307.6|83282.6|83298.3|83273.3|45
1611924980000|2021-01-29 12:56:20|83308.2|83283.2|83318.6|83293.6|83318.7|83293.7|83308.2|83283.2|53
1611924990000|2021-01-29 12:56:30|83318.8|83293.8|83327.9|83302.9|83327.9|83302.9|83317.5|83292.5|48
1611925000000|2021-01-29 12:56:40|83327|83302|83331.3|83306.3|83331.3|83306.3|83325.1|83300.1|47
1611925010000|2021-01-29 12:56:50|83331.8|83306.8|83327.8|83302.8|83332.9|83307.9|83327.8|83302.8|57
1611925020000|2021-01-29 12:57:00|83327.9|83302.9|83301.1|83276.1|83327.9|83302.9|83301|83276|62
1611925030000|2021-01-29 12:57:10|83301.3|83276.3|83310.7|83285.7|83311.5|83286.5|83301.3|83276.3|48
1611925040000|2021-01-29 12:57:20|83310.8|83285.8|83312.8|83287.8|83313.4|83288.4|83310|83285|32
1611925050000|2021-01-29 12:57:30|83313.7|83288.7|83323.1|83298.1|83324.2|83299.2|83312.8|83287.8|59
1611925060000|2021-01-29 12:57:40|83323.7|83298.7|83316.8|83291.8|83326.9|83301.9|83312.6|83287.6|63
1611925070000|2021-01-29 12:57:50|83316.5|83291.5|83319.3|83294.3|83321.6|83296.6|83315.8|83290.8|50
1611925080000|2021-01-29 12:58:00|83319.2|83294.2|83321|83296|83322.8|83297.8|83315.5|83290.5|62
1611925090000|2021-01-29 12:58:10|83320.8|83295.8|83313.4|83288.4|83321|83296|83312.8|83287.8|56
1611925100000|2021-01-29 12:58:20|83312.9|83287.9|83305.1|83280.1|83313.9|83288.9|83305|83280|51
1611925110000|2021-01-29 12:58:30|83306|83281|83306.2|83281.2|83306.3|83281.3|83303.1|83278.1|50
1611925120000|2021-01-29 12:58:40|83306.3|83281.3|83313.8|83288.8|83313.8|83288.8|83305.6|83280.6|45
1611925130000|2021-01-29 12:58:50|83313.3|83288.3|83310|83285|83313.3|83288.3|83309.1|83284.1|37
1611925140000|2021-01-29 12:59:00|83309.7|83284.7|83308|83283|83311.1|83286.1|83305|83280|49
1611925150000|2021-01-29 12:59:10|83308.1|83283.1|83308.6|83283.6|83309.9|83284.9|83307.4|83282.4|44
1611925160000|2021-01-29 12:59:20|83308.7|83283.7|83311.6|83286.6|83311.6|83286.6|83307.1|83282.1|46
1611925170000|2021-01-29 12:59:30|83311.5|83286.5|83332.3|83307.3|83350.3|83309.5|83309|83284|67
1611925180000|2021-01-29 12:59:40|83332.6|83307.6|83337.8|83312.8|83340.6|83315.6|83332.5|83307.5|67
1611925190000|2021-01-29 12:59:50|83339.3|83314.3|83344.2|83319.2|83346.5|83321.5|83337.5|83312.5|63
1611925200000|2021-01-29 13:00:00|83344|83319|83332.7|83307.7|83344.9|83319.9|83314.7|83278.8|80
1611925210000|2021-01-29 13:00:10|83334|83309|83411.3|83361.3|83411.3|83371.3|83334|83309|79
1611925220000|2021-01-29 13:00:20|83406.7|83381.7|83443.1|83393.1|83456|83415.8|83397.5|83372.5|80
1611925230000|2021-01-29 13:00:30|83443.3|83393.3|83452|83402|83457|83420.2|83428.8|83390.2|79
1611925240000|2021-01-29 13:00:40|83451.5|83401.5|83438.2|83413.2|83452.2|83418|83422.3|83397.3|74
1611925250000|2021-01-29 13:00:50|83438.3|83413.3|83425.7|83400.7|83438.3|83413.3|83411.7|83386.7|77
1611925260000|2021-01-29 13:01:00|83428|83403|83441.8|83416.8|83444.9|83419.9|83418.8|83383.5|75
1611925270000|2021-01-29 13:01:10|83441.7|83416.7|83445.2|83420.2|83451.2|83426.2|83438.8|83413.8|75
1611925280000|2021-01-29 13:01:20|83445.9|83420.9|83430.5|83405.5|83448.3|83423.3|83421.1|83396.1|73
1611925290000|2021-01-29 13:01:30|83429.1|83404.1|83401.7|83351.7|83433.9|83408.9|83398.5|83348.5|77
1611925300000|2021-01-29 13:01:40|83405|83355|83405.6|83380.6|83410.7|83385.7|83394.9|83354.4|75
1611925310000|2021-01-29 13:01:50|83407.9|83382.9|83406.4|83381.4|83424.5|83399.5|83406.4|83381.4|71
1611925320000|2021-01-29 13:02:00|83406.3|83381.3|83416.4|83391.4|83423.2|83398.2|83400.7|83375.7|71
1611925330000|2021-01-29 13:02:10|83415.7|83390.7|83412.3|83387.3|83415.7|83390.7|83409.7|83384.7|68
1611925340000|2021-01-29 13:02:20|83412.2|83387.2|83403.4|83378.4|83414.1|83389.1|83396.9|83371.9|66
1611925350000|2021-01-29 13:02:30|83403.9|83378.9|83386.6|83361.6|83404.9|83379.9|83385.9|83360.9|68
1611925360000|2021-01-29 13:02:40|83386.8|83361.8|83380.2|83355.2|83392.5|83367.5|83380.2|83355.2|62
1611925370000|2021-01-29 13:02:50|83380.8|83355.8|83341.5|83316.5|83380.8|83355.8|83341.1|83316.1|75
1611925380000|2021-01-29 13:03:00|83343.2|83318.2|83338.1|83313.1|83348.4|83323.4|83333|83308|72
1611925390000|2021-01-29 13:03:10|83338.5|83313.5|83344.2|83319.2|83354.5|83329.5|83338.4|83313.4|71
1611925400000|2021-01-29 13:03:20|83344.1|83319.1|83365.1|83340.1|83371.8|83346.8|83344.1|83319.1|71
1611925410000|2021-01-29 13:03:30|83364.6|83339.6|83375.1|83350.1|83377.9|83352.9|83363.6|83338.6|73
1611925420000|2021-01-29 13:03:40|83374.9|83349.9|83385.4|83360.4|83394.3|83369.3|83374.9|83349.9|78
1611925430000|2021-01-29 13:03:50|83384.8|83359.8|83378.3|83328.3|83385.1|83360.1|83346.9|83317.2|74
1611925440000|2021-01-29 13:04:00|83378.1|83328.1|83361.3|83336.3|83378.1|83350.5|83359.1|83325.8|67
1611925450000|2021-01-29 13:04:10|83363.6|83338.6|83379.6|83354.6|83382.1|83357.1|83363.6|83338.6|71
1611925460000|2021-01-29 13:04:20|83379.2|83354.2|83386.4|83361.4|83386.5|83361.5|83360.7|83335.7|75
1611925470000|2021-01-29 13:04:30|83387.9|83362.9|83398.6|83373.6|83410.9|83374.9|83387.4|83353.5|59
1611925480000|2021-01-29 13:04:40|83398.5|83373.5|83376.6|83351.6|83398.5|83373.5|83373.9|83348.9|69
1611925490000|2021-01-29 13:04:50|83376.9|83351.9|83379.5|83354.5|83384|83359|83372.2|83347.2|64
1611925500000|2021-01-29 13:05:00|83378.4|83353.4|83400.8|83375.8|83402.8|83377.8|83378|83353|68
1611925510000|2021-01-29 13:05:10|83400.6|83375.6|83396.4|83371.4|83408.6|83383.6|83394.2|83369.2|64
1611925520000|2021-01-29 13:05:20|83396.9|83371.9|83398|83373|83404|83379|83389.7|83364.7|57
1611925530000|2021-01-29 13:05:30|83394.2|83369.2|83389.3|83364.3|83394.9|83369.9|83385.1|83360.1|57
1611925540000|2021-01-29 13:05:40|83389|83364|83414.9|83389.9|83416|83391|83385.4|83360.4|69
1611925550000|2021-01-29 13:05:50|83415|83390|83385.3|83360.3|83417.8|83392.8|83385.3|83360.3|54
1611925560000|2021-01-29 13:06:00|83384.9|83359.9|83397|83372|83400.4|83375.4|83384.3|83359.3|63
1611925570000|2021-01-29 13:06:10|83397.3|83372.3|83415.5|83390.5|83415.5|83390.5|83395.1|83370.1|62
1611925580000|2021-01-29 13:06:20|83415.8|83390.8|83429.7|83404.7|83429.7|83404.7|83415|83390|61
1611925590000|2021-01-29 13:06:30|83429.4|83404.4|83423.5|83398.5|83432.5|83407.5|83422.9|83397.9|71
1611925600000|2021-01-29 13:06:40|83423.6|83398.6|83420.7|83395.7|83425.6|83400.6|83420.7|83395.7|51
1611925610000|2021-01-29 13:06:50|83420.3|83395.3|83426.7|83401.7|83426.9|83401.9|83418.2|83393.2|60
1611925620000|2021-01-29 13:07:00|83426.5|83401.5|83421.5|83396.5|83426.5|83401.5|83416.5|83391.5|55
1611925630000|2021-01-29 13:07:10|83424.2|83399.2|83444.8|83419.8|83444.8|83419.8|83424.2|83399.2|67
1611925640000|2021-01-29 13:07:20|83444.5|83419.5|83434.4|83409.4|83454.5|83429.5|83434|83409|68
1611925650000|2021-01-29 13:07:30|83433.5|83408.5|83451.6|83426.6|83453.3|83428.3|83431.4|83406.4|66
1611925660000|2021-01-29 13:07:40|83450.5|83425.5|83445.3|83420.3|83454.3|83429.3|83444.7|83419.7|49
1611925670000|2021-01-29 13:07:50|83444.2|83419.2|83442.2|83417.2|83445.7|83420.7|83438.5|83413.5|50
1611925680000|2021-01-29 13:08:00|83443.2|83418.2|83430.8|83405.8|83443.2|83418.2|83430.8|83405.8|61
1611925690000|2021-01-29 13:08:10|83430.4|83405.4|83425.5|83400.5|83430.7|83405.7|83425|83400|49
1611925700000|2021-01-29 13:08:20|83426.8|83401.8|83418|83393|83426.9|83401.9|83416.8|83391.8|60
1611925710000|2021-01-29 13:08:30|83418.2|83393.2|83411|83386|83419.9|83394.9|83410.1|83385.1|59
1611925720000|2021-01-29 13:08:40|83410.7|83385.7|83416.1|83391.1|83420.9|83395.9|83407.9|83382.9|55
1611925730000|2021-01-29 13:08:50|83415.1|83390.1|83416.9|83391.9|83420.5|83395.5|83414.2|83389.2|57
1611925740000|2021-01-29 13:09:00|83416.8|83391.8|83415.7|83390.7|83417.9|83392.9|83409.2|83384.2|69
1611925750000|2021-01-29 13:09:10|83415.6|83390.6|83410.1|83385.1|83416.4|83391.4|83409.5|83384.5|56
1611925760000|2021-01-29 13:09:20|83410.7|83385.7|83398.5|83373.5|83410.7|83385.7|83397.1|83372.1|62
1611925770000|2021-01-29 13:09:30|83398.9|83373.9|83412|83387|83412.3|83387.3|83392.5|83367.5|67
1611925780000|2021-01-29 13:09:40|83412.3|83387.3|83407.5|83382.5|83412.8|83387.8|83406.4|83381.4|52
1611925790000|2021-01-29 13:09:50|83409.6|83384.6|83421.5|83396.5|83423.4|83398.4|83408.3|83383.3|63
1611925800000|2021-01-29 13:10:00|83421.4|83396.4|83433.6|83408.6|83436.8|83411.8|83420.7|83395.7|62
1611925810000|2021-01-29 13:10:10|83434.3|83409.3|83425.8|83400.8|83434.4|83409.4|83418.4|83393.4|70
1611925820000|2021-01-29 13:10:20|83425.5|83400.5|83422.9|83397.9|83425.5|83400.5|83420|83395|53
1611925830000|2021-01-29 13:10:30|83422.3|83397.3|83430.1|83405.1|83431.1|83406.1|83421.9|83396.9|52
1611925840000|2021-01-29 13:10:40|83428.8|83403.8|83412.3|83387.3|83428.8|83403.8|83412.3|83387.3|62
1611925850000|2021-01-29 13:10:50|83412.7|83387.7|83405.2|83380.2|83414.1|83389.1|83405.2|83380.2|51
1611925860000|2021-01-29 13:11:00|83406.2|83381.2|83419.6|83394.6|83421.1|83396.1|83406.2|83381.2|61
1611925870000|2021-01-29 13:11:10|83420.6|83395.6|83397|83372|83422.3|83397.3|83396.9|83371.9|63
1611925880000|2021-01-29 13:11:20|83396.6|83371.6|83395.1|83370.1|83398.9|83373.9|83393.6|83368.6|56
1611925890000|2021-01-29 13:11:30|83394.4|83369.4|83392.1|83367.1|83395.9|83370.9|83390.7|83365.7|54
1611925900000|2021-01-29 13:11:40|83391.7|83366.7|83391.8|83366.8|83396.3|83371.3|83390|83365|61
1611925910000|2021-01-29 13:11:50|83391.4|83366.4|83405.4|83380.4|83411.5|83386.5|83390.2|83365.2|68
1611925920000|2021-01-29 13:12:00|83404.5|83379.5|83409.7|83384.7|83411.2|83386.2|83404.5|83379.5|61
1611925930000|2021-01-29 13:12:10|83409.6|83384.6|83401.8|83376.8|83410.9|83385.9|83394|83369|63
1611925940000|2021-01-29 13:12:20|83401.9|83376.9|83396.8|83371.8|83401.9|83376.9|83393.5|83368.5|64
1611925950000|2021-01-29 13:12:30|83392.1|83367.1|83411.7|83386.7|83415.1|83390.1|83386.9|83361.9|70
1611925960000|2021-01-29 13:12:40|83413.1|83388.1|83410.8|83385.8|83415.5|83390.5|83407.1|83382.1|68
1611925970000|2021-01-29 13:12:50|83410.7|83385.7|83400.5|83375.5|83410.7|83385.7|83397.7|83372.7|59
1611925980000|2021-01-29 13:13:00|83400.3|83375.3|83386.8|83361.8|83401|83376|83385.8|83360.8|56
1611925990000|2021-01-29 13:13:10|83387.6|83362.6|83381.8|83356.8|83390.5|83365.5|83379.8|83354.8|66
1611926000000|2021-01-29 13:13:20|83381.9|83356.9|83390.1|83365.1|83393.7|83368.7|83379.1|83354.1|63
1611926010000|2021-01-29 13:13:30|83390.7|83365.7|83383.9|83358.9|83395|83370|83378.8|83353.8|68
1611926020000|2021-01-29 13:13:40|83383.2|83358.2|83372.4|83347.4|83384.1|83359.1|83371|83346|63
1611926030000|2021-01-29 13:13:50|83373.2|83348.2|83369.8|83344.8|83375.6|83350.6|83368.3|83343.3|53
1611926040000|2021-01-29 13:14:00|83372.7|83347.7|83363.5|83338.5|83376|83351|83363.1|83338.1|61
1611926050000|2021-01-29 13:14:10|83363.6|83338.6|83358.3|83333.3|83364.2|83339.2|83354.6|83329.6|61
1611926060000|2021-01-29 13:14:20|83357.9|83332.9|83337.2|83312.2|83357.9|83332.9|83336.5|83311.5|73
1611926070000|2021-01-29 13:14:30|83334.7|83309.7|83327.1|83302.1|83350.3|83309.7|83326.8|83297.6|68
1611926080000|2021-01-29 13:14:40|83327.3|83302.3|83334|83309|83335.7|83310.7|83325.2|83300.2|61
1611926090000|2021-01-29 13:14:50|83333.9|83308.9|83325.1|83300.1|83348|83308.9|83320.9|83291.6|68
1611926100000|2021-01-29 13:15:00|83325.2|83300.2|83346.6|83321.6|83346.6|83321.6|83319.5|83294.5|60
1611926110000|2021-01-29 13:15:10|83347.3|83322.3|83346.5|83321.5|83354.5|83329.5|83344.7|83319.7|66
1611926120000|2021-01-29 13:15:20|83347|83322|83341.6|83316.6|83347|83322|83330.6|83305.6|63
1611926130000|2021-01-29 13:15:30|83341.7|83316.7|83316.4|83291.4|83342.6|83317.6|83315.3|83290.3|71
1611926140000|2021-01-29 13:15:40|83315.1|83290.1|83352.4|83327.4|83353|83328|83313.9|83288.9|70
1611926150000|2021-01-29 13:15:50|83352.7|83327.7|83366.2|83341.2|83367.8|83342.8|83352.4|83327.4|56
1611926160000|2021-01-29 13:16:00|83366.7|83341.7|83348.1|83323.1|83366.7|83341.7|83348.1|83323.1|61
1611926170000|2021-01-29 13:16:10|83345|83320|83339.5|83314.5|83346.5|83321.5|83338.4|83313.4|65
1611926180000|2021-01-29 13:16:20|83338.2|83313.2|83348.7|83323.7|83348.7|83323.7|83336.6|83311.6|54
1611926190000|2021-01-29 13:16:30|83348.9|83323.9|83326.3|83301.3|83351.5|83326.5|83326.3|83301.3|61
1611926200000|2021-01-29 13:16:40|83326.8|83301.8|83332.9|83307.9|83335.5|83310.5|83312.6|83287.6|69
1611926210000|2021-01-29 13:16:50|83333.3|83308.3|83317.1|83292.1|83335.1|83310.1|83314.4|83268.6|74
1611926220000|2021-01-29 13:17:00|83318.4|83293.4|83337.9|83312.9|83338.3|83313.3|83315.3|83290.3|73
1611926230000|2021-01-29 13:17:10|83339.8|83314.8|83341.7|83316.7|83355.7|83330.7|83339.2|83314.2|77
1611926240000|2021-01-29 13:17:20|83341.4|83316.4|83340.8|83315.8|83347.6|83322.6|83338.4|83313.4|61
1611926250000|2021-01-29 13:17:30|83341.3|83316.3|83332.7|83307.7|83345.4|83320.4|83330.8|83305.8|60
1611926260000|2021-01-29 13:17:40|83333.3|83308.3|83328.2|83303.2|83333.3|83308.3|83324.6|83299.6|59
1611926270000|2021-01-29 13:17:50|83328.3|83303.3|83319.1|83294.1|83328.3|83303.3|83316.1|83291.1|58
1611926280000|2021-01-29 13:18:00|83318.8|83293.8|83320.2|83295.2|83320.3|83295.3|83318.3|83293.3|41
1611926290000|2021-01-29 13:18:10|83320.1|83295.1|83310.5|83285.5|83320.6|83295.6|83308.7|83283.7|52
1611926300000|2021-01-29 13:18:20|83311.1|83286.1|83313.3|83288.3|83317.6|83292.6|83311.1|83286.1|57
1611926310000|2021-01-29 13:18:30|83313.5|83288.5|83305.4|83280.4|83314.3|83289.3|83299.2|83274.2|59
1611926320000|2021-01-29 13:18:40|83305.6|83280.6|83314.5|83289.5|83318.5|83293.5|83304.4|83279.4|66
1611926330000|2021-01-29 13:18:50|83314.3|83289.3|83292.1|83267.1|83314.3|83289.3|83291.3|83266.3|56
1611926340000|2021-01-29 13:19:00|83291.1|83266.1|83274.6|83249.6|83291.1|83266.1|83274.6|83249.6|70
1611926350000|2021-01-29 13:19:10|83273.7|83248.7|83273|83248|83274.3|83249.3|83261.2|83236.2|67
1611926360000|2021-01-29 13:19:20|83273.9|83248.9|83264.6|83239.6|83279.4|83254.4|83260.6|83235.6|67
1611926370000|2021-01-29 13:19:30|83264.9|83239.9|83278.4|83253.4|83278.7|83253.7|83263.7|83238.7|59
1611926380000|2021-01-29 13:19:40|83277.2|83252.2|83296.6|83271.6|83297.2|83272.2|83275.6|83250.6|68
1611926390000|2021-01-29 13:19:50|83294.2|83269.2|83279.3|83254.3|83294.2|83269.2|83276.6|83251.6|67
1611926400000|2021-01-29 13:20:00|83279.7|83254.7|83283.9|83258.9|83287.8|83262.8|83271.7|83246.7|72
1611926410000|2021-01-29 13:20:10|83284.6|83259.6|83294.4|83269.4|83294.8|83269.8|83284.5|83259.5|61
1611926420000|2021-01-29 13:20:20|83294.5|83269.5|83293.6|83268.6|83295.2|83270.2|83276|83241.2|67
1611926430000|2021-01-29 13:20:30|83292.1|83267.1|83307.6|83282.6|83313.8|83288.8|83291.8|83266.8|64
1611926440000|2021-01-29 13:20:40|83308.4|83283.4|83315.5|83290.5|83318.9|83293.9|83306.7|83281.7|54
1611926450000|2021-01-29 13:20:50|83314.9|83289.9|83315.4|83290.4|83321.1|83296.1|83313.9|83288.9|65
1611926460000|2021-01-29 13:21:00|83315.7|83290.7|83328.6|83303.6|83328.6|83303.6|83315.7|83290.7|66
1611926470000|2021-01-29 13:21:10|83329|83304|83337.3|83312.3|83346.2|83321.2|83329|83304|71
1611926480000|2021-01-29 13:21:20|83337.4|83312.4|83326.5|83301.5|83338.1|83313.1|83323.5|83298.5|64
1611926490000|2021-01-29 13:21:30|83328.9|83303.9|83330.5|83305.5|83331.3|83306.3|83325.5|83300.5|57
1611926500000|2021-01-29 13:21:40|83329.6|83304.6|83313.3|83288.3|83329.7|83304.7|83313.3|83288.3|65
1611926510000|2021-01-29 13:21:50|83313.5|83288.5|83316.4|83291.4|83316.4|83291.4|83306.9|83281.9|63
1611926520000|2021-01-29 13:22:00|83315.9|83290.9|83302.7|83277.7|83317|83292|83302.7|83277.7|58
1611926530000|2021-01-29 13:22:10|83301.5|83276.5|83297.4|83272.4|83305.6|83280.6|83295.7|83270.7|60
1611926540000|2021-01-29 13:22:20|83299.4|83274.4|83294.1|83269.1|83299.4|83274.4|83285.9|83260.9|68
1611926550000|2021-01-29 13:22:30|83293.3|83268.3|83284.6|83259.6|83294.7|83269.7|83284.6|83259.6|61
1611926560000|2021-01-29 13:22:40|83285.8|83260.8|83301|83276|83301.7|83276.7|83285.5|83260.5|65
1611926570000|2021-01-29 13:22:50|83301.1|83276.1|83326.7|83301.7|83328.1|83303.1|83300.2|83275.2|68
1611926580000|2021-01-29 13:23:00|83325.7|83300.7|83306.2|83281.2|83328.9|83303.9|83306.2|83274.9|67
1611926590000|2021-01-29 13:23:10|83306.4|83281.4|83300.9|83275.9|83307.8|83282.8|83296.4|83271.4|66
1611926600000|2021-01-29 13:23:20|83304.6|83279.6|83320.2|83295.2|83330.3|83305.3|83304.6|83279.6|66
1611926610000|2021-01-29 13:23:30|83321.5|83296.5|83306.6|83281.6|83322.3|83297.3|83305.5|83280.5|61
1611926620000|2021-01-29 13:23:40|83306.9|83281.9|83304.3|83279.3|83308.1|83283.1|83302.2|83277.2|55
1611926630000|2021-01-29 13:23:50|83304.5|83279.5|83316.1|83291.1|83326.2|83301.2|83304|83279|62
1611926640000|2021-01-29 13:24:00|83316.4|83291.4|83312.9|83287.9|83316.8|83291.8|83304.3|83279.3|62
1611926650000|2021-01-29 13:24:10|83313.2|83288.2|83296.4|83271.4|83313.2|83288.2|83294.4|83269.4|59
1611926660000|2021-01-29 13:24:20|83296.2|83271.2|83297|83272|83306.9|83281.9|83294.4|83269.4|62
1611926670000|2021-01-29 13:24:30|83297.7|83272.7|83289|83264|83299.6|83274.6|83288.3|83263.3|63
1611926680000|2021-01-29 13:24:40|83288.7|83263.7|83286|83261|83289.8|83264.8|83283.7|83258.7|57
1611926690000|2021-01-29 13:24:50|83287.3|83262.3|83299|83274|83300.9|83275.9|83286.4|83261.4|51
1611926700000|2021-01-29 13:25:00|83299.7|83274.7|83313.1|83288.1|83313.3|83288.3|83299.3|83274.3|53
1611926710000|2021-01-29 13:25:10|83313.2|83288.2|83308.5|83283.5|83321.8|83296.8|83307.4|83282.4|42
1611926720000|2021-01-29 13:25:20|83308.4|83283.4|83293.5|83268.5|83308.4|83283.4|83291.6|83266.6|70
1611926730000|2021-01-29 13:25:30|83293.9|83268.9|83302.1|83277.1|83302.2|83277.2|83292.5|83267.5|52
1611926740000|2021-01-29 13:25:40|83302.3|83277.3|83327.1|83302.1|83336.6|83311.6|83301.4|83276.4|71
1611926750000|2021-01-29 13:25:50|83327.6|83302.6|83323.5|83298.5|83327.7|83302.7|83307.1|83282.1|68
1611926760000|2021-01-29 13:26:00|83323.9|83298.9|83330.9|83305.9|83331.9|83306.9|83323|83298|60
1611926770000|2021-01-29 13:26:10|83330|83305|83329|83304|83330|83305|83322.7|83297.7|59
1611926780000|2021-01-29 13:26:20|83328.5|83303.5|83329.6|83304.6|83331.7|83306.7|83328.3|83303.3|39
1611926790000|2021-01-29 13:26:30|83330.2|83305.2|83328.7|83303.7|83330.2|83305.2|83327.5|83302.5|42
1611926800000|2021-01-29 13:26:40|83328.2|83303.2|83342.8|83317.8|83343.5|83318.5|83328.2|83303.2|48
1611926810000|2021-01-29 13:26:50|83341.8|83316.8|83341.8|83316.8|83343|83318|83333.7|83308.7|69
1611926820000|2021-01-29 13:27:00|83341.3|83316.3|83344.7|83319.7|83345.5|83320.5|83341.3|83316.3|54
1611926830000|2021-01-29 13:27:10|83344.9|83319.9|83337.6|83312.6|83345.2|83320.2|83336.7|83311.7|48
1611926840000|2021-01-29 13:27:20|83337|83312|83337.6|83312.6|83339.7|83314.7|83334.6|83309.6|50
1611926850000|2021-01-29 13:27:30|83338|83313|83336.5|83311.5|83339.5|83314.5|83336.5|83311.5|41
1611926860000|2021-01-29 13:27:40|83336.8|83311.8|83340.5|83315.5|83340.6|83315.6|83335|83310|34
1611926870000|2021-01-29 13:27:50|83340.6|83315.6|83339.5|83314.5|83342.6|83317.6|83335.2|83310.2|63
1611926880000|2021-01-29 13:28:00|83337.7|83312.7|83326.1|83301.1|83337.7|83312.7|83326|83301|56
1611926890000|2021-01-29 13:28:10|83326.3|83301.3|83316.3|83291.3|83327.1|83302.1|83310.6|83285.6|61
1611926900000|2021-01-29 13:28:20|83316.4|83291.4|83318.6|83293.6|83319.9|83294.9|83314.1|83289.1|53
1611926910000|2021-01-29 13:28:30|83318.5|83293.5|83319.7|83294.7|83320.6|83295.6|83314.9|83289.9|55
1611926920000|2021-01-29 13:28:40|83319.9|83294.9|83317.2|83292.2|83320.8|83295.8|83315.7|83290.7|47
1611926930000|2021-01-29 13:28:50|83317.4|83292.4|83326.8|83301.8|83327.7|83302.7|83317.4|83292.4|38
1611926940000|2021-01-29 13:29:00|83326.5|83301.5|83324.9|83299.9|83335.5|83302.3|83319.4|83285|63
1611926950000|2021-01-29 13:29:10|83324.7|83299.7|83334.1|83309.1|83335|83310|83324.1|83299.1|50
1611926960000|2021-01-29 13:29:20|83334.4|83309.4|83331.4|83281.4|83340.2|83309.7|83328.3|83281.3|61
1611926970000|2021-01-29 13:29:30|83331.5|83281.5|83339.2|83289.2|83348|83308|83315.6|83280.8|71
1611926980000|2021-01-29 13:29:40|83340|83290|83344.3|83294.3|83349.6|83310.7|83326|83289.3|71
1611926990000|2021-01-29 13:29:50|83345.9|83295.9|83358.9|83308.9|83360.2|83310.2|83345.9|83295.9|69
1611927000000|2021-01-29 13:30:00|83358.2|83308.2|83342.4|83292.4|83358.5|83308.5|83342|83292|65
1611927010000|2021-01-29 13:30:10|83343.5|83293.5|83335.9|83285.9|83344.3|83294.3|83335.9|83285.9|64
1611927020000|2021-01-29 13:30:20|83336.1|83286.1|83327.2|83277.2|83337.1|83287.1|83326.7|83276.7|58
1611927030000|2021-01-29 13:30:30|83327.6|83277.6|83336.4|83286.4|83339|83297.7|83320.8|83273.3|54
1611927040000|2021-01-29 13:30:40|83338.2|83288.2|83360.5|83310.5|83366.9|83316.9|83329.5|83288.2|59
1611927050000|2021-01-29 13:30:50|83356.6|83306.6|83354|83304|83361|83311|83351.7|83301.7|65
1611927060000|2021-01-29 13:31:00|83356|83306|83327.5|83302.5|83356|83311.1|83326.7|83301.3|70
1611927070000|2021-01-29 13:31:10|83326.6|83301.6|83319.6|83294.6|83337.1|83301.6|83316.7|83279.8|60
1611927080000|2021-01-29 13:31:20|83319.7|83294.7|83317.9|83292.9|83322.2|83297.2|83314.4|83289.4|69
1611927090000|2021-01-29 13:31:30|83318.2|83293.2|83312.4|83287.4|83318.2|83293.2|83308.3|83283.3|61
1611927100000|2021-01-29 13:31:40|83311.8|83286.8|83312.7|83287.7|83314.4|83289.4|83302.9|83277.9|66
1611927110000|2021-01-29 13:31:50|83312.6|83287.6|83307.1|83282.1|83315.6|83290.6|83307.1|83282.1|58
1611927120000|2021-01-29 13:32:00|83307.6|83282.6|83311.3|83286.3|83313.6|83288.6|83306.1|83281.1|71
1611927130000|2021-01-29 13:32:10|83311.1|83286.1|83309.5|83284.5|83315.9|83290.9|83305|83280|64
1611927140000|2021-01-29 13:32:20|83309.4|83284.4|83308.7|83283.7|83311.8|83286.8|83306.6|83281.6|58
1611927150000|2021-01-29 13:32:30|83308.6|83283.6|83308.5|83283.5|83310.4|83285.4|83303.6|83278.6|60
1611927160000|2021-01-29 13:32:40|83308.9|83283.9|83306.4|83281.4|83313.4|83288.4|83305.2|83280.2|64
1611927170000|2021-01-29 13:32:50|83306.5|83281.5|83306.4|83281.4|83309.3|83284.3|83301.6|83276.6|58
1611927180000|2021-01-29 13:33:00|83306.3|83281.3|83300.3|83275.3|83308.5|83283.5|83298.6|83273.6|62
1611927190000|2021-01-29 13:33:10|83300.4|83275.4|83287.6|83262.6|83300.4|83275.4|83287.6|83262.6|66
1611927200000|2021-01-29 13:33:20|83287.5|83262.5|83267.2|83242.2|83287.7|83262.7|83267.1|83242.1|65
1611927210000|2021-01-29 13:33:30|83268.2|83243.2|83276.5|83251.5|83279.2|83254.2|83267|83242|65
1611927220000|2021-01-29 13:33:40|83276.9|83251.9|83292.6|83267.6|83294.5|83269.5|83276|83251|57
1611927230000|2021-01-29 13:33:50|83293|83268|83275.4|83250.4|83293.8|83268.8|83271.9|83246.9|68
1611927240000|2021-01-29 13:34:00|83275.6|83250.6|83283.6|83258.6|83284.8|83259.8|83275.6|83250.6|69
1611927250000|2021-01-29 13:34:10|83283|83258|83260.9|83235.9|83283.4|83258.4|83260.6|83235.6|63
1611927260000|2021-01-29 13:34:20|83261.5|83236.5|83253.7|83228.7|83266.8|83241.8|83252.7|83227.7|59
1611927270000|2021-01-29 13:34:30|83254|83229|83266.7|83241.7|83270.2|83245.2|83254|83229|65
1611927280000|2021-01-29 13:34:40|83266.4|83241.4|83271.9|83246.9|83272.3|83247.3|83266.4|83241.4|46
1611927290000|2021-01-29 13:34:50|83273.4|83248.4|83278.6|83253.6|83286.4|83261.4|83273.4|83248.4|64
1611927300000|2021-01-29 13:35:00|83278.8|83253.8|83282.1|83257.1|83282.1|83257.1|83275.4|83250.4|53
1611927310000|2021-01-29 13:35:10|83282.8|83257.8|83272.7|83247.7|83282.9|83257.9|83272.7|83247.7|56
1611927320000|2021-01-29 13:35:20|83267.9|83242.9|83255.8|83230.8|83267.9|83242.9|83254.9|83229.9|47
1611927330000|2021-01-29 13:35:30|83256.7|83231.7|83276.8|83251.8|83277|83252|83247.3|83222.3|65
1611927340000|2021-01-29 13:35:40|83276.7|83251.7|83273.2|83248.2|83295|83270|83272.7|83240.3|66
1611927350000|2021-01-29 13:35:50|83273.5|83248.5|83259.9|83234.9|83273.9|83248.9|83255.3|83230.3|63
1611927360000|2021-01-29 13:36:00|83259.7|83234.7|83251.6|83226.6|83261.5|83236.5|83251.3|83226.3|60
1611927370000|2021-01-29 13:36:10|83251.4|83226.4|83241.3|83216.3|83251.4|83226.4|83239.3|83214.3|68
1611927380000|2021-01-29 13:36:20|83241.6|83216.6|83236.8|83211.8|83257.1|83219.8|83236.1|83203|54
1611927390000|2021-01-29 13:36:30|83236.7|83211.7|83233.4|83208.4|83241.9|83213.7|83228.5|83189.3|71
1611927400000|2021-01-29 13:36:40|83235.7|83210.7|83230|83205|83235.8|83210.8|83227|83202|57
1611927410000|2021-01-29 13:36:50|83229.1|83204.1|83221.2|83196.2|83235.6|83210.6|83221.2|83196.2|72
1611927420000|2021-01-29 13:37:00|83216.4|83191.4|83236|83211|83236.3|83211.3|83216.4|83191.4|73
1611927430000|2021-01-29 13:37:10|83236.4|83211.4|83232.3|83207.3|83238.1|83213.1|83227.7|83202.7|71
1611927440000|2021-01-29 13:37:20|83232.4|83207.4|83230.9|83205.9|83236.4|83211.4|83225.7|83200.7|69
1611927450000|2021-01-29 13:37:30|83230.6|83205.6|83232.8|83207.8|83235.1|83210.1|83228.4|83203.4|56
1611927460000|2021-01-29 13:37:40|83233.8|83208.8|83253.1|83228.1|83253.7|83228.7|83233.8|83208.8|68
1611927470000|2021-01-29 13:37:50|83256.6|83231.6|83261.4|83236.4|83261.4|83236.4|83255.3|83230.3|62
1611927480000|2021-01-29 13:38:00|83260.6|83235.6|83229|83204|83260.8|83235.8|83227.3|83202.3|71
1611927490000|2021-01-29 13:38:10|83227.6|83202.6|83223.2|83198.2|83228.3|83203.3|83221.8|83196.8|59
1611927500000|2021-01-29 13:38:20|83222.7|83197.7|83217.6|83192.6|83225.6|83200.6|83217.6|83192.6|61
1611927510000|2021-01-29 13:38:30|83218.8|83193.8|83231.6|83206.6|83231.9|83206.9|83218.8|83193.8|64
1611927520000|2021-01-29 13:38:40|83232.7|83207.7|83250.5|83225.5|83250.5|83225.5|83232.7|83207.7|64
1611927530000|2021-01-29 13:38:50|83251.3|83226.3|83256.2|83231.2|83262.8|83234|83246.9|83212.8|53
1611927540000|2021-01-29 13:39:00|83255.9|83230.9|83251.1|83226.1|83257.9|83232.9|83250.6|83225.6|60
1611927550000|2021-01-29 13:39:10|83250.8|83225.8|83242.3|83217.3|83253.2|83228.2|83241.1|83216.1|67
1611927560000|2021-01-29 13:39:20|83242.5|83217.5|83230.5|83205.5|83249.9|83224.9|83230.5|83205.5|70
1611927570000|2021-01-29 13:39:30|83229.8|83204.8|83220.9|83195.9|83233.5|83208.5|83219.1|83194.1|66
1611927580000|2021-01-29 13:39:40|83219.8|83194.8|83225.3|83200.3|83225.6|83200.6|83216.9|83191.9|54
1611927590000|2021-01-29 13:39:50|83226.5|83201.5|83253.5|83228.5|83253.7|83228.7|83226.5|83201.5|57
1611927600000|2021-01-29 13:40:00|83253.9|83228.9|83240.3|83215.3|83255.8|83230.8|83240.3|83215.3|68
1611927610000|2021-01-29 13:40:10|83240.5|83215.5|83224.3|83199.3|83241.4|83216.4|83223.1|83198.1|55
1611927620000|2021-01-29 13:40:20|83224.2|83199.2|83216.3|83191.3|83224.5|83199.5|83213|83188|50
1611927630000|2021-01-29 13:40:30|83215|83190|83220.5|83195.5|83231.3|83206.3|83214.3|83189.3|63
1611927640000|2021-01-29 13:40:40|83218.7|83193.7|83220.9|83195.9|83220.9|83195.9|83215|83190|62
1611927650000|2021-01-29 13:40:50|83221.3|83196.3|83217.6|83192.6|83221.4|83196.4|83213.7|83188.7|71
1611927660000|2021-01-29 13:41:00|83217.2|83192.2|83226.1|83201.1|83226.2|83201.2|83216.8|83191.8|59
1611927670000|2021-01-29 13:41:10|83226|83201|83245.5|83220.5|83248.4|83223.4|83225.3|83200.3|60
1611927680000|2021-01-29 13:41:20|83246.1|83221.1|83243.1|83218.1|83253|83228|83242.1|83217.1|67
1611927690000|2021-01-29 13:41:30|83242.3|83217.3|83219.9|83194.9|83243.8|83218.8|83219.4|83194.4|71
1611927700000|2021-01-29 13:41:40|83221.2|83196.2|83227.8|83202.8|83229.5|83204.5|83220.6|83195.6|61
1611927710000|2021-01-29 13:41:50|83227.6|83202.6|83228.3|83203.3|83237.7|83212.7|83226.4|83201.4|69
1611927720000|2021-01-29 13:42:00|83225.5|83200.5|83233.9|83208.9|83235.7|83210.7|83223.7|83198.7|59
1611927730000|2021-01-29 13:42:10|83235.6|83210.6|83238.6|83213.6|83242.8|83217.8|83235.6|83210.6|55
1611927740000|2021-01-29 13:42:20|83239.9|83214.9|83238.8|83213.8|83241.3|83216.3|83220.7|83195.7|65
1611927750000|2021-01-29 13:42:30|83239.1|83214.1|83240.6|83215.6|83243|83218|83238.3|83213.3|53
1611927760000|2021-01-29 13:42:40|83240.7|83215.7|83243.2|83218.2|83245.8|83220.8|83237.9|83212.9|55
1611927770000|2021-01-29 13:42:50|83243.3|83218.3|83238.8|83213.8|83243.4|83218.4|83235.5|83210.5|52
1611927780000|2021-01-29 13:43:00|83236.9|83211.9|83244.9|83219.9|83246.1|83221.1|83236.9|83211.9|54
1611927790000|2021-01-29 13:43:10|83245.2|83220.2|83248.9|83223.9|83249.5|83224.5|83241.8|83216.8|57
1611927800000|2021-01-29 13:43:20|83249.1|83224.1|83257.7|83232.7|83258.8|83233.8|83248.7|83223.7|58
1611927810000|2021-01-29 13:43:30|83257.5|83232.5|83247.4|83222.4|83257.5|83232.5|83247.4|83222.4|61
1611927820000|2021-01-29 13:43:40|83241.9|83216.9|83249.8|83224.8|83250|83225|83239.8|83214.8|54
1611927830000|2021-01-29 13:43:50|83249.7|83224.7|83253.4|83228.4|83253.5|83228.5|83248.2|83223.2|33
1611927840000|2021-01-29 13:44:00|83253.2|83228.2|83252.1|83227.1|83253.3|83228.3|83246.2|83221.2|65
1611927850000|2021-01-29 13:44:10|83251.9|83226.9|83251.1|83226.1|83253.1|83228.1|83248.7|83223.7|62
1611927860000|2021-01-29 13:44:20|83250.4|83225.4|83244|83219|83250.4|83225.4|83242.6|83217.6|57
1611927870000|2021-01-29 13:44:30|83243.8|83218.8|83246|83221|83246.9|83221.9|83243|83218|65
1611927880000|2021-01-29 13:44:40|83246.7|83221.7|83260.4|83235.4|83262.9|83237.9|83245.1|83220.1|68
1611927890000|2021-01-29 13:44:50|83260.3|83235.3|83266.8|83241.8|83271.9|83246.9|83260.1|83235.1|62
1611927900000|2021-01-29 13:45:00|83267|83242|83267.3|83242.3|83270.5|83245.5|83260.2|83235.2|60
1611927910000|2021-01-29 13:45:10|83265.2|83240.2|83262.9|83237.9|83271.5|83246.5|83259.2|83234.2|55
1611927920000|2021-01-29 13:45:20|83262.8|83237.8|83261.4|83236.4|83267.4|83242.4|83259.7|83234.7|50
1611927930000|2021-01-29 13:45:30|83264.7|83239.7|83258.9|83233.9|83265.4|83240.4|83256.5|83231.5|61
1611927940000|2021-01-29 13:45:40|83258.8|83233.8|83253.5|83228.5|83262.8|83237.8|83250.7|83225.7|65
1611927950000|2021-01-29 13:45:50|83252.6|83227.6|83245.8|83220.8|83253.9|83228.9|83244.1|83219.1|62
1611927960000|2021-01-29 13:46:00|83246|83221|83252.5|83227.5|83259.5|83234.5|83245.6|83220.6|56
1611927970000|2021-01-29 13:46:10|83251.5|83226.5|83249.5|83224.5|83253|83228|83248.7|83223.7|52
1611927980000|2021-01-29 13:46:20|83249.3|83224.3|83244.1|83219.1|83251.1|83226.1|83240.9|83215.9|66
1611927990000|2021-01-29 13:46:30|83244|83219|83254.1|83229.1|83261.1|83236.1|83242.9|83217.9|65
1611928000000|2021-01-29 13:46:40|83254.3|83229.3|83247|83222|83254.3|83229.3|83239|83214|68
1611928010000|2021-01-29 13:46:50|83247.2|83222.2|83241.9|83216.9|83247.3|83222.3|83241.9|83216.9|59
1611928020000|2021-01-29 13:47:00|83242.9|83217.9|83241.2|83216.2|83248.8|83223.8|83237.8|83212.8|60
1611928030000|2021-01-29 13:47:10|83240.5|83215.5|83238.4|83213.4|83242|83217|83238.4|83213.4|40
1611928040000|2021-01-29 13:47:20|83238.3|83213.3|83237.1|83212.1|83239|83214|83229.7|83204.7|61
1611928050000|2021-01-29 13:47:30|83237.3|83212.3|83252.5|83227.5|83252.5|83227.5|83237.3|83212.3|64
1611928060000|2021-01-29 13:47:40|83253.2|83228.2|83248.9|83223.9|83253.9|83228.9|83243.3|83218.3|61
1611928070000|2021-01-29 13:47:50|83249.8|83224.8|83233.5|83208.5|83251.8|83226.8|83231.6|83206.6|68
1611928080000|2021-01-29 13:48:00|83234.6|83209.6|83238.3|83213.3|83238.3|83213.3|83233.6|83208.6|54
1611928090000|2021-01-29 13:48:10|83239.4|83214.4|83239.5|83214.5|83251.8|83226.8|83239.1|83214.1|54
1611928100000|2021-01-29 13:48:20|83239.4|83214.4|83246.6|83221.6|83247.5|83222.5|83238.6|83213.6|57
1611928110000|2021-01-29 13:48:30|83245.4|83220.4|83234|83209|83245.4|83220.4|83232.8|83207.8|57
1611928120000|2021-01-29 13:48:40|83234.9|83209.9|83236.5|83211.5|83240.6|83215.6|83233.5|83208.5|50
1611928130000|2021-01-29 13:48:50|83236.6|83211.6|83242.3|83217.3|83244|83219|83235.5|83210.5|59
1611928140000|2021-01-29 13:49:00|83242.5|83217.5|83243.1|83218.1|83243.7|83218.7|83241.6|83216.6|43
1611928150000|2021-01-29 13:49:10|83243.4|83218.4|83238.9|83213.9|83248.8|83223.8|83238.1|83213.1|48
1611928160000|2021-01-29 13:49:20|83238.1|83213.1|83234.5|83209.5|83238.6|83213.6|83234.2|83209.2|49
1611928170000|2021-01-29 13:49:30|83234.2|83209.2|83233.8|83208.8|83235.2|83210.2|83232.1|83207.1|31
1611928180000|2021-01-29 13:49:40|83233.7|83208.7|83239.5|83214.5|83239.5|83214.5|83233.6|83208.6|51
1611928190000|2021-01-29 13:49:50|83239.6|83214.6|83246|83221|83247.9|83222.9|83238.9|83213.9|58
1611928200000|2021-01-29 13:50:00|83245.5|83220.5|83241.5|83216.5|83245.5|83220.5|83233.2|83208.2|55
1611928210000|2021-01-29 13:50:10|83241.2|83216.2|83259.2|83234.2|83262.3|83237.3|83241.2|83216.2|57
1611928220000|2021-01-29 13:50:20|83260.2|83235.2|83255.9|83230.9|83260.2|83235.2|83253.1|83228.1|64
1611928230000|2021-01-29 13:50:30|83255.7|83230.7|83261.7|83236.7|83263.2|83238.2|83254|83229|49
1611928240000|2021-01-29 13:50:40|83261.6|83236.6|83264.2|83239.2|83264.2|83239.2|83258.4|83233.4|51
1611928250000|2021-01-29 13:50:50|83265.8|83240.8|83268.6|83243.6|83274.6|83249.6|83265.8|83240.8|66
1611928260000|2021-01-29 13:51:00|83268.3|83243.3|83258.6|83233.6|83269|83244|83256.5|83231.5|63
1611928270000|2021-01-29 13:51:10|83258.1|83233.1|83262.8|83237.8|83277|83244.8|83258.1|83227|61
1611928280000|2021-01-29 13:51:20|83262.7|83237.7|83265.8|83240.8|83267|83242|83262.7|83237.7|51
1611928290000|2021-01-29 13:51:30|83266|83241|83266.3|83241.3|83268.6|83243.6|83265.1|83240.1|39
1611928300000|2021-01-29 13:51:40|83266.1|83241.1|83263.4|83238.4|83266.2|83241.2|83262.5|83237.5|32
1611928310000|2021-01-29 13:51:50|83263.5|83238.5|83250.9|83225.9|83265.5|83240.5|83250.9|83225.9|49
1611928320000|2021-01-29 13:52:00|83251.2|83226.2|83244.2|83219.2|83253.2|83228.2|83242|83217|56
1611928330000|2021-01-29 13:52:10|83245.6|83220.6|83258.7|83233.7|83258.8|83233.8|83244.2|83219.2|49
1611928340000|2021-01-29 13:52:20|83259.2|83234.2|83250|83225|83259.2|83234.2|83250|83225|52
1611928350000|2021-01-29 13:52:30|83250.6|83225.6|83259.8|83234.8|83261.4|83236.4|83248.5|83223.5|54
1611928360000|2021-01-29 13:52:40|83260.7|83235.7|83269.8|83244.8|83272.1|83247.1|83260.2|83235.2|57
1611928370000|2021-01-29 13:52:50|83269.5|83244.5|83274.5|83249.5|83277|83252|83268.8|83243.8|57
1611928380000|2021-01-29 13:53:00|83274.2|83249.2|83269.8|83244.8|83274.9|83249.9|83269.6|83244.6|45
1611928390000|2021-01-29 13:53:10|83269.6|83244.6|83279|83254|83281.8|83256.8|83269.6|83244.6|55
1611928400000|2021-01-29 13:53:20|83279.1|83254.1|83281.2|83256.2|83282.3|83257.3|83278|83253|57
1611928410000|2021-01-29 13:53:30|83281.4|83256.4|83279.8|83254.8|83284.5|83259.5|83276.4|83251.4|39
1611928420000|2021-01-29 13:53:40|83279.2|83254.2|83284|83259|83284.6|83259.6|83277.6|83252.6|41
1611928430000|2021-01-29 13:53:50|83284.1|83259.1|83286.3|83261.3|83287.7|83262.7|83282.3|83257.3|51
1611928440000|2021-01-29 13:54:00|83286.6|83261.6|83279.3|83254.3|83287.8|83262.8|83279.3|83254.3|45
1611928450000|2021-01-29 13:54:10|83279.2|83254.2|83276.6|83251.6|83282|83257|83273.5|83248.5|51
1611928460000|2021-01-29 13:54:20|83276.9|83251.9|83289.2|83264.2|83291.2|83266.2|83276.2|83251.2|67
1611928470000|2021-01-29 13:54:30|83286.6|83261.6|83284.1|83259.1|83289.1|83264.1|83281.5|83256.5|59
1611928480000|2021-01-29 13:54:40|83284.3|83259.3|83286|83261|83286.9|83261.9|83283.5|83258.5|45
1611928490000|2021-01-29 13:54:50|83285.5|83260.5|83280|83255|83285.8|83260.8|83278.2|83253.2|56
1611928500000|2021-01-29 13:55:00|83278.9|83253.9|83279.5|83254.5|83282.6|83257.6|83275.5|83250.5|58
1611928510000|2021-01-29 13:55:10|83277|83252|83273.4|83248.4|83279.7|83254.7|83273.2|83248.2|61
1611928520000|2021-01-29 13:55:20|83273.6|83248.6|83272.3|83247.3|83275.5|83250.5|83271.3|83246.3|60
1611928530000|2021-01-29 13:55:30|83271.8|83246.8|83270.8|83245.8|83273|83248|83270|83245|53
1611928540000|2021-01-29 13:55:40|83270.7|83245.7|83272.8|83247.8|83273.7|83248.7|83269.5|83244.5|42
1611928550000|2021-01-29 13:55:50|83272.6|83247.6|83274.4|83249.4|83274.4|83249.4|83271.6|83246.6|28
1611928560000|2021-01-29 13:56:00|83274.9|83249.9|83269.7|83244.7|83275|83250|83266.2|83241.2|47
1611928570000|2021-01-29 13:56:10|83269.1|83244.1|83263.9|83238.9|83270|83245|83259|83234|55
1611928580000|2021-01-29 13:56:20|83263.4|83238.4|83243.1|83218.1|83263.4|83238.4|83241.4|83216.4|54
1611928590000|2021-01-29 13:56:30|83243.3|83218.3|83237.5|83212.5|83243.3|83218.3|83236.1|83211.1|56
1611928600000|2021-01-29 13:56:40|83236.4|83211.4|83237.8|83212.8|83237.9|83212.9|83234.8|83209.8|46
1611928610000|2021-01-29 13:56:50|83237.5|83212.5|83239.6|83214.6|83241|83216|83234.7|83209.7|60
1611928620000|2021-01-29 13:57:00|83238|83213|83233.3|83208.3|83239.4|83214.4|83232.3|83207.3|63
1611928630000|2021-01-29 13:57:10|83232.8|83207.8|83239.5|83214.5|83239.5|83214.5|83230.2|83205.2|56
1611928640000|2021-01-29 13:57:20|83242.7|83217.7|83242.6|83217.6|83244.1|83219.1|83239.2|83214.2|57
1611928650000|2021-01-29 13:57:30|83242.4|83217.4|83244.9|83219.9|83245.8|83220.8|83242|83217|43
1611928660000|2021-01-29 13:57:40|83245.1|83220.1|83252.3|83227.3|83252.3|83227.3|83245.1|83220.1|57
1611928670000|2021-01-29 13:57:50|83252.4|83227.4|83258.5|83233.5|83259|83234|83252.2|83227.2|42
1611928680000|2021-01-29 13:58:00|83258.4|83233.4|83262.2|83237.2|83262.5|83237.5|83253.6|83228.6|52
1611928690000|2021-01-29 13:58:10|83261.2|83236.2|83265.3|83240.3|83269.6|83244.6|83260.1|83235.1|51
1611928700000|2021-01-29 13:58:20|83263.2|83238.2|83263.7|83238.7|83264.6|83239.6|83260.2|83235.2|54
1611928710000|2021-01-29 13:58:30|83262|83237|83270|83245|83272.6|83247.6|83260|83235|66
1611928720000|2021-01-29 13:58:40|83270.9|83245.9|83262.3|83237.3|83270.9|83245.9|83258.2|83233.2|65
1611928730000|2021-01-29 13:58:50|83261.4|83236.4|83266.2|83241.2|83266.2|83241.2|83255.1|83230.1|58
1611928740000|2021-01-29 13:59:00|83266.5|83241.5|83282.3|83257.3|83282.3|83257.3|83265|83240|66
1611928750000|2021-01-29 13:59:10|83281.9|83256.9|83288.4|83263.4|83289.9|83264.9|83277.3|83252.3|65
1611928760000|2021-01-29 13:59:20|83288.3|83263.3|83283.4|83258.4|83288.8|83263.8|83283.3|83258.3|61
1611928770000|2021-01-29 13:59:30|83283.3|83258.3|83283.5|83258.5|83286.2|83261.2|83281|83256|67
1611928780000|2021-01-29 13:59:40|83283.6|83258.6|83285.3|83260.3|83290.4|83265.4|83281.2|83256.2|61
1611928790000|2021-01-29 13:59:50|83283.9|83258.9|83282.3|83257.3|83285|83260|83277.2|83252.2|55
1611928800000|2021-01-29 14:00:00|83283|83258|83268.4|83243.4|83284|83259|83267.1|83242.1|64
1611928810000|2021-01-29 14:00:10|83266.4|83241.4|83265.3|83240.3|83266.4|83241.4|83244.4|83211|71
1611928820000|2021-01-29 14:00:20|83265.2|83240.2|83258.5|83233.5|83265.2|83240.2|83244.6|83219.6|64
1611928830000|2021-01-29 14:00:30|83255.2|83230.2|83250.6|83225.6|83255.2|83230.2|83250.4|83225.4|55
1611928840000|2021-01-29 14:00:40|83251.3|83226.3|83250.5|83225.5|83253.6|83228.6|83246.3|83221.3|48
1611928850000|2021-01-29 14:00:50|83250.3|83225.3|83238.7|83213.7|83250.3|83225.3|83238.4|83213.4|55
1611928860000|2021-01-29 14:01:00|83239|83214|83252.3|83227.3|83252.6|83227.6|83237.7|83212.7|63
1611928870000|2021-01-29 14:01:10|83252.1|83227.1|83248.7|83223.7|83255.1|83230.1|83246.8|83221.8|56
1611928880000|2021-01-29 14:01:20|83249.1|83224.1|83259.4|83234.4|83261.8|83236.8|83246.6|83221.6|58
1611928890000|2021-01-29 14:01:30|83258.8|83233.8|83258.7|83233.7|83259.1|83234.1|83256|83231|44
1611928900000|2021-01-29 14:01:40|83258.6|83233.6|83250.6|83225.6|83262|83237|83250.2|83225.2|58
1611928910000|2021-01-29 14:01:50|83250.8|83225.8|83228.6|83203.6|83250.8|83225.8|83227.9|83202.9|62
1611928920000|2021-01-29 14:02:00|83229|83204|83218.3|83193.3|83229|83204|83217|83192|61
1611928930000|2021-01-29 14:02:10|83218.7|83193.7|83217.5|83192.5|83224.3|83199.3|83211.6|83186.6|67
1611928940000|2021-01-29 14:02:20|83217.7|83192.7|83219.6|83194.6|83225.9|83200.9|83217.1|83192.1|65
1611928950000|2021-01-29 14:02:30|83218.4|83193.4|83211.5|83186.5|83218.4|83193.4|83208.3|83183.3|67
1611928960000|2021-01-29 14:02:40|83212|83187|83208.4|83183.4|83215.2|83190.2|83208.3|83183.3|60
1611928970000|2021-01-29 14:02:50|83208.5|83183.5|83209.1|83184.1|83211.3|83186.3|83208.5|83183.5|62
1611928980000|2021-01-29 14:03:00|83209.3|83184.3|83218.3|83193.3|83223.8|83198.8|83209.3|83184.3|65
1611928990000|2021-01-29 14:03:10|83219.7|83194.7|83210.8|83185.8|83219.7|83194.7|83207.2|83182.2|59
1611929000000|2021-01-29 14:03:20|83215.6|83190.6|83210.5|83185.5|83217.5|83192.5|83210.5|83185.5|58
1611929010000|2021-01-29 14:03:30|83209.7|83184.7|83209.8|83184.8|83214.2|83189.2|83208.7|83183.7|49
1611929020000|2021-01-29 14:03:40|83208.8|83183.8|83208.7|83183.7|83210.7|83185.7|83206.1|83181.1|46
1611929030000|2021-01-29 14:03:50|83210.5|83185.5|83205.7|83180.7|83210.5|83185.5|83204.7|83179.7|61
1611929040000|2021-01-29 14:04:00|83205.6|83180.6|83211|83186|83212.4|83187.4|83204.6|83179.6|57
1611929050000|2021-01-29 14:04:10|83210|83185|83213.8|83188.8|83214.9|83189.9|83208.6|83183.6|45
1611929060000|2021-01-29 14:04:20|83213.4|83188.4|83211.3|83186.3|83215.6|83190.6|83209.5|83184.5|52
1611929070000|2021-01-29 14:04:30|83211.2|83186.2|83207.9|83182.9|83211.8|83186.8|83206.4|83181.4|38
1611929080000|2021-01-29 14:04:40|83208.1|83183.1|83208.6|83183.6|83214.4|83189.4|83206.2|83181.2|59
1611929090000|2021-01-29 14:04:50|83208.3|83183.3|83203.1|83178.1|83208.3|83183.3|83200.3|83175.3|57
1611929100000|2021-01-29 14:05:00|83203.6|83178.6|83213.4|83188.4|83213.9|83188.9|83203.2|83178.2|59
1611929110000|2021-01-29 14:05:10|83211.8|83186.8|83206.4|83181.4|83211.8|83186.8|83204.9|83179.9|55
1611929120000|2021-01-29 14:05:20|83206.2|83181.2|83209.1|83184.1|83213.2|83188.2|83204.5|83179.5|55
1611929130000|2021-01-29 14:05:30|83209.2|83184.2|83210.8|83185.8|83211.6|83186.6|83208.4|83183.4|47
1611929140000|2021-01-29 14:05:40|83210.1|83185.1|83214.2|83189.2|83214.3|83189.3|83209.9|83184.9|36
1611929150000|2021-01-29 14:05:50|83214.3|83189.3|83220.1|83195.1|83229.8|83204.8|83213.4|83188.4|59
1611929160000|2021-01-29 14:06:00|83219.6|83194.6|83220.8|83195.8|83221.7|83196.7|83215.4|83190.4|53
1611929170000|2021-01-29 14:06:10|83220.1|83195.1|83235.6|83210.6|83237|83212|83218.6|83193.6|66
1611929180000|2021-01-29 14:06:20|83235.5|83210.5|83235.4|83210.4|83241.8|83216.8|83233.4|83208.4|58
1611929190000|2021-01-29 14:06:30|83234.5|83209.5|83247.5|83222.5|83251.1|83226.1|83233.7|83208.7|57
1611929200000|2021-01-29 14:06:40|83247.6|83222.6|83245.6|83220.6|83254.2|83229.2|83245.6|83220.6|61
1611929210000|2021-01-29 14:06:50|83245.9|83220.9|83256.1|83231.1|83257.9|83232.9|83244.8|83219.8|55
1611929220000|2021-01-29 14:07:00|83256.2|83231.2|83251|83226|83256.2|83231.2|83240|83215|60
1611929230000|2021-01-29 14:07:10|83253.4|83228.4|83247.3|83222.3|83254.3|83229.3|83245.3|83220.3|67
1611929240000|2021-01-29 14:07:20|83246.4|83221.4|83238.4|83213.4|83246.6|83221.6|83234.7|83209.7|57
1611929250000|2021-01-29 14:07:30|83238.6|83213.6|83240.9|83215.9|83246.5|83221.5|83236.4|83211.4|51
1611929260000|2021-01-29 14:07:40|83241.2|83216.2|83243.9|83218.9|83250|83225|83238.6|83213.6|53
1611929270000|2021-01-29 14:07:50|83242.9|83217.9|83238|83213|83242.9|83217.9|83237.3|83212.3|48
1611929280000|2021-01-29 14:08:00|83239.1|83214.1|83214.4|83189.4|83239.1|83214.1|83211.4|83186.4|67
1611929290000|2021-01-29 14:08:10|83214.5|83189.5|83207.1|83182.1|83215|83190|83207|83182|51
1611929300000|2021-01-29 14:08:20|83209|83184|83209.3|83184.3|83214|83189|83206.6|83181.6|47
1611929310000|2021-01-29 14:08:30|83212|83187|83217.2|83192.2|83221.1|83196.1|83212|83187|60
1611929320000|2021-01-29 14:08:40|83216.9|83191.9|83218.1|83193.1|83228|83203|83216.9|83191.9|54
1611929330000|2021-01-29 14:08:50|83216.5|83191.5|83218.5|83193.5|83223.1|83198.1|83213.5|83188.5|60
1611929340000|2021-01-29 14:09:00|83217.7|83192.7|83215.1|83190.1|83220|83195|83213.9|83188.9|51
1611929350000|2021-01-29 14:09:10|83215.5|83190.5|83210.1|83185.1|83219.5|83194.5|83210.1|83185.1|63
1611929360000|2021-01-29 14:09:20|83209.5|83184.5|83210|83185|83210.7|83185.7|83207.5|83182.5|49
1611929370000|2021-01-29 14:09:30|83208.8|83183.8|83211.9|83186.9|83216.2|83191.2|83207|83182|42
1611929380000|2021-01-29 14:09:40|83211.8|83186.8|83209.6|83184.6|83211.8|83186.8|83209.2|83184.2|41
1611929390000|2021-01-29 14:09:50|83209.5|83184.5|83208.9|83183.9|83211.5|83186.5|83208.9|83183.9|46
1611929400000|2021-01-29 14:10:00|83209.6|83184.6|83218.4|83193.4|83234.5|83198.6|83209.6|83178|62
1611929410000|2021-01-29 14:10:10|83218.6|83193.6|83215.8|83190.8|83229.9|83193.8|83215.6|83178.3|36
1611929420000|2021-01-29 14:10:20|83215.7|83190.7|83210.9|83185.9|83216.6|83191.6|83210.9|83185.9|50
1611929430000|2021-01-29 14:10:30|83211.4|83186.4|83210.7|83185.7|83212.6|83187.6|83209.6|83184.6|34
1611929440000|2021-01-29 14:10:40|83211.5|83186.5|83208|83183|83230.1|83193.5|83208|83178.9|63
1611929450000|2021-01-29 14:10:50|83208.6|83183.6|83213.8|83188.8|83230.4|83194.6|83207|83180.4|56
1611929460000|2021-01-29 14:11:00|83214.5|83189.5|83212.2|83187.2|83214.7|83189.7|83209|83184|41
1611929470000|2021-01-29 14:11:10|83210.8|83185.8|83209.7|83184.7|83212.1|83187.1|83208.8|83183.8|44
1611929480000|2021-01-29 14:11:20|83209.5|83184.5|83203.7|83178.7|83209.5|83184.5|83203.1|83178.1|55
1611929490000|2021-01-29 14:11:30|83203.8|83178.8|83200.4|83175.4|83203.8|83178.8|83198.2|83173.2|46
1611929500000|2021-01-29 14:11:40|83200.7|83175.7|83199.3|83174.3|83200.7|83175.7|83198.4|83173.4|27
1611929510000|2021-01-29 14:11:50|83199.1|83174.1|83203.9|83178.9|83205.2|83180.2|83198.1|83173.1|39
1611929520000|2021-01-29 14:12:00|83205.1|83180.1|83191.6|83166.6|83205.3|83180.3|83191.6|83166.6|48
1611929530000|2021-01-29 14:12:10|83192.5|83167.5|83197.1|83172.1|83199|83174|83192.2|83167.2|48
1611929540000|2021-01-29 14:12:20|83196.8|83171.8|83202.6|83177.6|83204.2|83179.2|83196.5|83171.5|57
1611929550000|2021-01-29 14:12:30|83202.8|83177.8|83199.3|83174.3|83204|83179|83198.3|83173.3|42
1611929560000|2021-01-29 14:12:40|83199|83174|83217.4|83192.4|83217.4|83192.4|83198.1|83173.1|33
1611929570000|2021-01-29 14:12:50|83216.2|83191.2|83207.2|83182.2|83216.2|83191.2|83207.2|83182.2|54
1611929580000|2021-01-29 14:13:00|83207.6|83182.6|83200|83175|83207.6|83182.6|83195.5|83170.5|55
1611929590000|2021-01-29 14:13:10|83200.2|83175.2|83177.9|83152.9|83200.2|83175.2|83175.9|83150.9|45
1611929600000|2021-01-29 14:13:20|83178|83153|83178.3|83153.3|83181.6|83156.6|83177|83152|47
1611929610000|2021-01-29 14:13:30|83176|83151|83175.9|83150.9|83178.1|83153.1|83173.8|83148.8|46
1611929620000|2021-01-29 14:13:40|83176.5|83151.5|83179.6|83154.6|83184.1|83159.1|83176.5|83151.5|47
1611929630000|2021-01-29 14:13:50|83179.5|83154.5|83179|83154|83179.5|83154.5|83176.5|83151.5|48
1611929640000|2021-01-29 14:14:00|83178.8|83153.8|83180.2|83155.2|83181|83156|83178.1|83153.1|41
1611929650000|2021-01-29 14:14:10|83180|83155|83181.6|83156.6|83182|83157|83179.8|83154.8|44
1611929660000|2021-01-29 14:14:20|83181.4|83156.4|83180.1|83155.1|83182.9|83157.9|83177.4|83152.4|49
1611929670000|2021-01-29 14:14:30|83180|83155|83176.9|83151.9|83180.6|83155.6|83176.4|83151.4|35
1611929680000|2021-01-29 14:14:40|83176.5|83151.5|83177.5|83152.5|83178.1|83153.1|83173.9|83148.9|45
1611929690000|2021-01-29 14:14:50|83176.9|83151.9|83175.8|83150.8|83177.6|83152.6|83173.6|83148.6|45
1611929700000|2021-01-29 14:15:00|83175.7|83150.7|83191.2|83166.2|83192.2|83167.2|83174|83149|53
1611929710000|2021-01-29 14:15:10|83191.3|83166.3|83194.8|83169.8|83197|83172|83190.1|83165.1|48
1611929720000|2021-01-29 14:15:20|83194.9|83169.9|83193.2|83168.2|83196.9|83171.9|83192|83167|49
1611929730000|2021-01-29 14:15:30|83193.3|83168.3|83193.5|83168.5|83200.1|83175.1|83192.3|83167.3|59
1611929740000|2021-01-29 14:15:40|83193.7|83168.7|83186.7|83161.7|83194|83169|83186.7|83161.7|50
1611929750000|2021-01-29 14:15:50|83186.9|83161.9|83188.4|83163.4|83188.5|83163.5|83185.6|83160.6|51
1611929760000|2021-01-29 14:16:00|83188.3|83163.3|83201.5|83176.5|83202.9|83177.9|83188.3|83163.3|47
1611929770000|2021-01-29 14:16:10|83201.9|83176.9|83200.2|83175.2|83204.7|83179.7|83198.1|83173.1|48
1611929780000|2021-01-29 14:16:20|83198.7|83173.7|83198.4|83173.4|83202.7|83177.7|83198.4|83173.4|42
1611929790000|2021-01-29 14:16:30|83198.2|83173.2|83194.3|83169.3|83199.3|83174.3|83194.3|83169.3|36
1611929800000|2021-01-29 14:16:40|83194.5|83169.5|83196.2|83171.2|83196.2|83171.2|83193|83168|39
1611929810000|2021-01-29 14:16:50|83196|83171|83200.8|83175.8|83201.2|83176.2|83194.8|83169.8|47
1611929820000|2021-01-29 14:17:00|83200.5|83175.5|83209.8|83184.8|83210.5|83185.5|83200.5|83175.5|58
1611929830000|2021-01-29 14:17:10|83210.3|83185.3|83209.6|83184.6|83210.6|83185.6|83209.4|83184.4|32
1611929840000|2021-01-29 14:17:20|83209.5|83184.5|83215.1|83190.1|83221.7|83196.7|83209.5|83184.5|49
1611929850000|2021-01-29 14:17:30|83216.1|83191.1|83221.5|83196.5|83221.5|83196.5|83216.1|83191.1|46
1611929860000|2021-01-29 14:17:40|83221.4|83196.4|83220.9|83195.9|83222.6|83197.6|83220|83195|33
1611929870000|2021-01-29 14:17:50|83221.1|83196.1|83221.5|83196.5|83221.6|83196.6|83220.9|83195.9|27
1611929880000|2021-01-29 14:18:00|83221.3|83196.3|83215.8|83190.8|83221.3|83196.3|83214.9|83189.9|49
1611929890000|2021-01-29 14:18:10|83216.1|83191.1|83216.5|83191.5|83218.2|83193.2|83216.1|83191.1|47
1611929900000|2021-01-29 14:18:20|83216.6|83191.6|83217.8|83192.8|83217.8|83192.8|83216.5|83191.5|25
1611929910000|2021-01-29 14:18:30|83217.6|83192.6|83220.7|83195.7|83227.8|83202.8|83217.6|83192.6|53
1611929920000|2021-01-29 14:18:40|83219.9|83194.9|83219.3|83194.3|83220.8|83195.8|83216.6|83191.6|43
1611929930000|2021-01-29 14:18:50|83220.2|83195.2|83218.6|83193.6|83227|83202|83217.5|83192.5|55
1611929940000|2021-01-29 14:19:00|83217.1|83192.1|83217.7|83192.7|83217.7|83192.7|83213.6|83188.6|41
1611929950000|2021-01-29 14:19:10|83217.8|83192.8|83216.5|83191.5|83218.1|83193.1|83214.8|83189.8|39
1611929960000|2021-01-29 14:19:20|83217.6|83192.6|83217.8|83192.8|83219.4|83194.4|83216.9|83191.9|44
1611929970000|2021-01-29 14:19:30|83217.9|83192.9|83224.6|83199.6|83237.9|83200.5|83216.9|83184.2|49
1611929980000|2021-01-29 14:19:40|83225.1|83200.1|83224.4|83199.4|83226.3|83201.3|83220.8|83195.8|46
1611929990000|2021-01-29 14:19:50|83224.5|83199.5|83228.6|83203.6|83228.6|83203.6|83224.4|83199.4|37
1611930000000|2021-01-29 14:20:00|83228.7|83203.7|83226.8|83201.8|83228.7|83203.7|83225.3|83200.3|43
1611930010000|2021-01-29 14:20:10|83224|83199|83218.5|83193.5|83237.2|83200.7|83217.1|83182.4|45
1611930020000|2021-01-29 14:20:20|83218.4|83193.4|83219.6|83194.6|83230|83196.1|83215.1|83176.8|49
1611930030000|2021-01-29 14:20:30|83219.7|83194.7|83226|83201|83238.3|83201|83218.1|83187.8|40
1611930040000|2021-01-29 14:20:40|83225.8|83200.8|83223.7|83198.7|83237.8|83201|83223.3|83186.9|32
1611930050000|2021-01-29 14:20:50|83223.5|83198.5|83224.5|83199.5|83224.7|83199.7|83220.1|83195.1|42
1611930060000|2021-01-29 14:21:00|83224.8|83199.8|83223.5|83198.5|83224.8|83199.8|83220.4|83195.4|34
1611930070000|2021-01-29 14:21:10|83223.6|83198.6|83220.8|83195.8|83233.3|83198.7|83218|83180.5|42
1611930080000|2021-01-29 14:21:20|83221|83196|83223.2|83198.2|83223.3|83198.3|83219.3|83194.3|40
1611930090000|2021-01-29 14:21:30|83224|83199|83215.1|83190.1|83224|83199|83213.3|83188.3|50
1611930100000|2021-01-29 14:21:40|83215.2|83190.2|83216.1|83191.1|83218.4|83193.4|83214.5|83189.5|47
1611930110000|2021-01-29 14:21:50|83214.6|83189.6|83209.6|83184.6|83215.3|83190.3|83209.4|83184.4|50
1611930120000|2021-01-29 14:22:00|83209.8|83184.8|83206.3|83181.3|83210.2|83185.2|83201|83176|56
1611930130000|2021-01-29 14:22:10|83206.4|83181.4|83206.9|83181.9|83206.9|83181.9|83202.8|83177.8|44
1611930140000|2021-01-29 14:22:20|83207.4|83182.4|83209.4|83184.4|83209.9|83184.9|83207.4|83182.4|39
1611930150000|2021-01-29 14:22:30|83210.2|83185.2|83205.8|83180.8|83210.5|83185.5|83203|83178|42
1611930160000|2021-01-29 14:22:40|83206|83181|83205.4|83180.4|83212.2|83187.2|83203.7|83178.7|55
1611930170000|2021-01-29 14:22:50|83205.1|83180.1|83206.3|83181.3|83206.8|83181.8|83204.9|83179.9|50
1611930180000|2021-01-29 14:23:00|83206.5|83181.5|83208.8|83183.8|83210.5|83185.5|83206.5|83181.5|35
1611930190000|2021-01-29 14:23:10|83209|83184|83209|83184|83209.6|83184.6|83208.7|83183.7|29
1611930200000|2021-01-29 14:23:20|83209.1|83184.1|83211.6|83186.6|83212.7|83187.7|83208.6|83183.6|34
1611930210000|2021-01-29 14:23:30|83211.3|83186.3|83246.1|83221.1|83246.1|83221.1|83211.3|83186.3|57
1611930220000|2021-01-29 14:23:40|83245.5|83220.5|83251.3|83226.3|83252.2|83227.2|83244.7|83219.7|56
1611930230000|2021-01-29 14:23:50|83250.4|83225.4|83251.7|83226.7|83256.9|83231.9|83248.1|83223.1|52
1611930240000|2021-01-29 14:24:00|83252.1|83227.1|83245.1|83220.1|83253.2|83228.2|83245|83220|42
1611930250000|2021-01-29 14:24:10|83245.9|83220.9|83239.5|83214.5|83247.4|83222.4|83239.5|83214.5|49
1611930260000|2021-01-29 14:24:20|83240.2|83215.2|83240.1|83215.1|83244.2|83219.2|83239.8|83214.8|37
1611930270000|2021-01-29 14:24:30|83240.5|83215.5|83236.9|83211.9|83240.5|83215.5|83236|83211|48
1611930280000|2021-01-29 14:24:40|83237.2|83212.2|83241.4|83216.4|83243.4|83218.4|83236|83211|50
1611930290000|2021-01-29 14:24:50|83241.5|83216.5|83239.7|83214.7|83243.2|83218.2|83239.7|83214.7|33
1611930300000|2021-01-29 14:25:00|83239.6|83214.6|83213.4|83188.4|83239.6|83214.6|83212|83187|63
1611930310000|2021-01-29 14:25:10|83217.4|83192.4|83221.1|83196.1|83221.1|83196.1|83209.2|83184.2|63
1611930320000|2021-01-29 14:25:20|83221.3|83196.3|83217.8|83192.8|83222.2|83197.2|83215.1|83190.1|56
1611930330000|2021-01-29 14:25:30|83218.3|83193.3|83221.8|83196.8|83222.3|83197.3|83216.7|83191.7|57
1611930340000|2021-01-29 14:25:40|83221.9|83196.9|83222.6|83197.6|83223.9|83198.9|83221.9|83196.9|32
1611930350000|2021-01-29 14:25:50|83222.8|83197.8|83222.4|83197.4|83223.8|83198.8|83218.9|83193.9|47
1611930360000|2021-01-29 14:26:00|83222.8|83197.8|83225.2|83200.2|83226.5|83201.5|83217.2|83192.2|53
1611930370000|2021-01-29 14:26:10|83225.5|83200.5|83229.6|83204.6|83232.7|83207.7|83225.2|83200.2|57
1611930380000|2021-01-29 14:26:20|83230|83205|83227.8|83202.8|83231.5|83206.5|83227.2|83202.2|44
1611930390000|2021-01-29 14:26:30|83228.1|83203.1|83221.9|83196.9|83228.1|83203.1|83220.8|83195.8|44
1611930400000|2021-01-29 14:26:40|83221.7|83196.7|83220.4|83195.4|83221.9|83196.9|83220.2|83195.2|37
1611930410000|2021-01-29 14:26:50|83221.2|83196.2|83210.8|83185.8|83221.2|83196.2|83210.7|83185.7|43
1611930420000|2021-01-29 14:27:00|83210.9|83185.9|83209.4|83184.4|83212.5|83187.5|83208|83183|46
1611930430000|2021-01-29 14:27:10|83209.5|83184.5|83217.1|83192.1|83217.3|83192.3|83209.1|83184.1|45
1611930440000|2021-01-29 14:27:20|83217|83192|83226.7|83201.7|83227.6|83202.6|83216.8|83191.8|37
1611930450000|2021-01-29 14:27:30|83226.9|83201.9|83233.9|83208.9|83234|83209|83226.2|83201.2|53
1611930460000|2021-01-29 14:27:40|83234.5|83209.5|83225.3|83200.3|83246.9|83221.9|83224.1|83199.1|68
1611930470000|2021-01-29 14:27:50|83225.5|83200.5|83232|83207|83232.3|83207.3|83225.5|83200.5|58
1611930480000|2021-01-29 14:28:00|83231.9|83206.9|83242.2|83217.2|83243.7|83218.7|83231.9|83206.9|60
1611930490000|2021-01-29 14:28:10|83242.8|83217.8|83258.3|83233.3|83258.3|83233.3|83242.2|83217.2|47
1611930500000|2021-01-29 14:28:20|83258.8|83233.8|83261.8|83236.8|83264.2|83239.2|83258.6|83233.6|35
1611930510000|2021-01-29 14:28:30|83262.2|83237.2|83266.4|83241.4|83281.7|83244.9|83262.2|83230.4|43
1611930520000|2021-01-29 14:28:40|83266.5|83241.5|83271|83246|83272.1|83247.1|83264.6|83239.6|41
1611930530000|2021-01-29 14:28:50|83268.7|83243.7|83268.1|83243.1|83269|83244|83267|83242|39
1611930540000|2021-01-29 14:29:00|83268.2|83243.2|83267.1|83242.1|83268.8|83243.8|83263|83238|39
1611930550000|2021-01-29 14:29:10|83268.6|83243.6|83265.9|83240.9|83268.7|83243.7|83265|83240|32
1611930560000|2021-01-29 14:29:20|83266.5|83241.5|83275.3|83250.3|83282.8|83250.8|83265.3|83232.3|40
1611930570000|2021-01-29 14:29:30|83274.3|83249.3|83266.5|83241.5|83275.3|83250.3|83266.5|83241.5|30
1611930580000|2021-01-29 14:29:40|83266.4|83241.4|83258.7|83233.7|83266.4|83241.4|83258.2|83233.2|40
1611930590000|2021-01-29 14:29:50|83259.1|83234.1|83261.1|83236.1|83264.1|83239.1|83256.7|83231.7|35
1611930600000|2021-01-29 14:30:00|83261.8|83236.8|83270.6|83245.6|83270.6|83245.6|83258.9|83233.9|39
1611930610000|2021-01-29 14:30:10|83269.3|83244.3|83267.4|83242.4|83279.4|83244.3|83264.6|83229.4|42
1611930620000|2021-01-29 14:30:20|83266.6|83241.6|83271|83246|83271|83246|83265.2|83240.2|38
1611930630000|2021-01-29 14:30:30|83270.9|83245.9|83253.1|83228.1|83271|83246|83250.2|83211.2|33
1611930640000|2021-01-29 14:30:40|83252|83227|83251.6|83226.6|83264.2|83239.2|83249.4|83224.4|38
1611930650000|2021-01-29 14:30:50|83252|83227|83272.4|83247.4|83273.3|83248.3|83248.3|83223.3|40
1611930660000|2021-01-29 14:31:00|83273.1|83248.1|83259.5|83234.5|83273.1|83248.1|83254|83229|39
1611930670000|2021-01-29 14:31:10|83259.8|83234.8|83257.9|83232.9|83260.7|83235.7|83256.1|83231.1|35
1611930680000|2021-01-29 14:31:20|83262.4|83237.4|83274.6|83249.6|83275.1|83250.1|83262.4|83237.4|38
1611930690000|2021-01-29 14:31:30|83274.1|83249.1|83278.8|83253.8|83279.4|83254.4|83269.2|83244.2|37
1611930700000|2021-01-29 14:31:40|83277.5|83252.5|83273.4|83248.4|83278.1|83253.1|83269.7|83244.7|40
1611930710000|2021-01-29 14:31:50|83274.2|83249.2|83280.8|83255.8|83287|83262|83273.5|83248.5|39
1611930720000|2021-01-29 14:32:00|83280.7|83255.7|83283.4|83258.4|83289|83264|83280.5|83255.5|38
1611930730000|2021-01-29 14:32:10|83283.7|83258.7|83284.1|83259.1|83284.7|83259.7|83278.4|83253.4|37
1611930740000|2021-01-29 14:32:20|83283.6|83258.6|83287.5|83262.5|83289.9|83264.9|83283.6|83258.6|38
1611930750000|2021-01-29 14:32:30|83287.1|83262.1|83288.7|83263.7|83289.5|83264.5|83285.1|83260.1|32
1611930760000|2021-01-29 14:32:40|83290.6|83265.6|83300.7|83275.7|83300.9|83275.9|83290.6|83265.6|35
1611930770000|2021-01-29 14:32:50|83305.9|83280.9|83304.2|83279.2|83307|83282|83303.1|83278.1|38
1611930780000|2021-01-29 14:33:00|83304.7|83279.7|83302.5|83277.5|83307|83282|83293.4|83268.4|42
1611930790000|2021-01-29 14:33:10|83304|83279|83294.1|83269.1|83305.1|83280.1|83287.6|83262.6|39
1611930800000|2021-01-29 14:33:20|83301.8|83276.8|83287.8|83262.8|83305.6|83280.6|83287|83262|40
1611930810000|2021-01-29 14:33:30|83287.6|83262.6|83288.7|83263.7|83290.9|83265.9|83286.3|83261.3|40
1611930820000|2021-01-29 14:33:40|83288.2|83263.2|83280.3|83255.3|83290.9|83264.3|83270.9|83240.9|39
1611930830000|2021-01-29 14:33:50|83280.1|83255.1|83267.4|83242.4|83285.7|83260.7|83267.4|83227.9|38
1611930840000|2021-01-29 14:34:00|83267.6|83242.6|83278.9|83253.9|83291.7|83254.6|83257.2|83227.3|38
1611930850000|2021-01-29 14:34:10|83280.5|83255.5|83248|83223|83280.5|83255.5|83245.5|83212.7|42
1611930860000|2021-01-29 14:34:20|83248.4|83223.4|83234.7|83209.7|83248.4|83223.4|83232.3|83197|39
1611930870000|2021-01-29 14:34:30|83234|83209|83215.9|83190.9|83234.1|83209.1|83211.4|83186.4|44
1611930880000|2021-01-29 14:34:40|83215.7|83190.7|83233.3|83208.3|83234.5|83209.5|83212.1|83179.2|43
1611930890000|2021-01-29 14:34:50|83233.2|83208.2|83234.3|83209.3|83236.5|83211.5|83230.5|83205.5|38
1611930900000|2021-01-29 14:35:00|83233.8|83208.8|83278.5|83253.5|83278.5|83253.5|83233.8|83208.8|42
1611930910000|2021-01-29 14:35:10|83278|83253|83278|83253|83285.4|83260.4|83276.2|83251.2|42
1611930920000|2021-01-29 14:35:20|83276.6|83251.6|83263.9|83238.9|83277.9|83252.1|83256.9|83227.9|38
1611930930000|2021-01-29 14:35:30|83264.3|83239.3|83250.6|83225.6|83266.1|83241.1|83247.8|83222.8|38
1611930940000|2021-01-29 14:35:40|83250.3|83225.3|83253.9|83228.9|83254.7|83229.7|83246.5|83221.5|38
1611930950000|2021-01-29 14:35:50|83253.8|83228.8|83257.8|83232.8|83259.8|83234.8|83246.8|83221.8|38
1611930960000|2021-01-29 14:36:00|83257.5|83232.5|83262.9|83237.9|83266.7|83241.7|83257.5|83232.5|37
1611930970000|2021-01-29 14:36:10|83263|83238|83267.4|83242.4|83275.5|83250.5|83262.6|83237.6|38
1611930980000|2021-01-29 14:36:20|83267.1|83242.1|83285.9|83260.9|83289|83264|83265.1|83240.1|40
1611930990000|2021-01-29 14:36:30|83285.7|83260.7|83289.5|83264.5|83293.9|83268.9|83283.6|83258.6|39
1611931000000|2021-01-29 14:36:40|83288.9|83263.9|83291.2|83266.2|83300.9|83275.9|83288.9|83263.9|41
1611931010000|2021-01-29 14:36:50|83291|83266|83294.3|83269.3|83296.5|83271.5|83290.9|83265.9|39
1611931020000|2021-01-29 14:37:00|83292.9|83267.9|83271.2|83246.2|83292.9|83267.9|83263.4|83238.4|41
1611931030000|2021-01-29 14:37:10|83271.8|83246.8|83276.6|83251.6|83283.4|83258.4|83271.8|83246.8|41
1611931040000|2021-01-29 14:37:20|83277.7|83252.7|83262.4|83237.4|83279.7|83254.7|83262.4|83237.4|39
1611931050000|2021-01-29 14:37:30|83260.6|83235.6|83270.9|83245.9|83274.1|83249.1|83260.3|83235.3|40
1611931060000|2021-01-29 14:37:40|83271|83246|83274.8|83249.8|83274.8|83249.8|83264.3|83239.3|40
1611931070000|2021-01-29 14:37:50|83274.7|83249.7|83271.7|83246.7|83279.3|83254.3|83271.7|83246.7|39
1611931080000|2021-01-29 14:38:00|83269.4|83244.4|83261.7|83236.7|83269.4|83244.4|83261.5|83236.5|43
1611931090000|2021-01-29 14:38:10|83261.8|83236.8|83260|83235|83262.3|83237.3|83256.6|83231.6|41
1611931100000|2021-01-29 14:38:20|83260.1|83235.1|83262.2|83237.2|83263|83238|83254.9|83229.9|40
1611931110000|2021-01-29 14:38:30|83262.6|83237.6|83263.7|83238.7|83265.3|83240.3|83261.1|83236.1|33
1611931120000|2021-01-29 14:38:40|83265.2|83240.2|83250.9|83225.9|83266.6|83241.6|83250|83225|36
1611931130000|2021-01-29 14:38:50|83250.4|83225.4|83248|83223|83252.9|83227.9|83246.9|83221.9|36
1611931140000|2021-01-29 14:39:00|83247.6|83222.6|83259.6|83234.6|83261.5|83236.5|83247.6|83222.6|43
1611931150000|2021-01-29 14:39:10|83259.2|83234.2|83259.8|83234.8|83261.1|83236.1|83258.8|83233.8|28
1611931160000|2021-01-29 14:39:20|83259.9|83234.9|83273.8|83248.8|83274.4|83249.4|83259.4|83234.4|39
1611931170000|2021-01-29 14:39:30|83273.6|83248.6|83272.3|83247.3|83275.9|83250.9|83266.2|83241.2|29
1611931180000|2021-01-29 14:39:40|83285.3|83235.3|83285.7|83260.7|83287.5|83262.5|83272.2|83235.3|39
1611931190000|2021-01-29 14:39:50|83286.6|83261.6|83294|83269|83294|83269|83285.1|83260.1|34
1611931200000|2021-01-29 14:40:00|83294.8|83269.8|83304|83279|83305.4|83280.4|83294.8|83269.8|39
1611931210000|2021-01-29 14:40:10|83303|83278|83302.9|83277.9|83305.5|83280.5|83301.5|83276.5|32
1611931220000|2021-01-29 14:40:20|83302.6|83277.6|83322|83272|83322.8|83285.3|83302.4|83272|35
1611931230000|2021-01-29 14:40:30|83310.2|83285.2|83317.6|83292.6|83319|83294|83310.2|83285.2|35
1611931240000|2021-01-29 14:40:40|83318.9|83293.9|83325.1|83300.1|83325.4|83300.4|83318.9|83293.9|38
1611931250000|2021-01-29 14:40:50|83325|83300|83317.9|83292.9|83327.3|83302.3|83310|83285|42
1611931260000|2021-01-29 14:41:00|83319.7|83294.7|83308.6|83283.6|83320|83295|83305.4|83280.4|40
1611931270000|2021-01-29 14:41:10|83308.5|83283.5|83317|83292|83317|83292|83308|83283|37
1611931280000|2021-01-29 14:41:20|83317.2|83292.2|83316.2|83291.2|83321.5|83296.5|83313.2|83288.2|38
1611931290000|2021-01-29 14:41:30|83316.3|83291.3|83310.6|83285.6|83318|83293|83309.7|83284.7|34
1611931300000|2021-01-29 14:41:40|83310.2|83285.2|83318|83293|83318.5|83293.5|83309.7|83284.7|39
1611931310000|2021-01-29 14:41:50|83317.4|83292.4|83317.1|83292.1|83319.9|83294.9|83314.3|83289.3|36
1611931320000|2021-01-29 14:42:00|83315.4|83290.4|83311.5|83286.5|83319|83294|83310.1|83285.1|42
1611931330000|2021-01-29 14:42:10|83313.6|83288.6|83308.6|83283.6|83314.6|83289.6|83306.9|83281.9|42
1611931340000|2021-01-29 14:42:20|83307.2|83282.2|83310.4|83285.4|83316.5|83291.5|83307.2|83282.2|38
1611931350000|2021-01-29 14:42:30|83310.3|83285.3|83311.9|83286.9|83315.7|83290.7|83306.6|83281.6|41
1611931360000|2021-01-29 14:42:40|83312|83287|83309.1|83284.1|83313.1|83288.1|83308.7|83283.7|29
1611931370000|2021-01-29 14:42:50|83308.7|83283.7|83298.5|83273.5|83313.4|83288.4|83297.1|83272.1|39
1611931380000|2021-01-29 14:43:00|83298|83273|83297.5|83272.5|83299.7|83274.7|83295.8|83270.8|40
1611931390000|2021-01-29 14:43:10|83302.7|83277.7|83303|83278|83303.1|83278.1|83298.6|83273.6|40
1611931400000|2021-01-29 14:43:20|83302.5|83277.5|83295.6|83270.6|83303.6|83278.6|83294.3|83269.3|40
1611931410000|2021-01-29 14:43:30|83295.3|83270.3|83305.3|83280.3|83306.8|83281.8|83293.9|83268.9|40
1611931420000|2021-01-29 14:43:40|83305.7|83280.7|83308.4|83283.4|83310.7|83285.7|83299.6|83274.6|37
1611931430000|2021-01-29 14:43:50|83308.7|83283.7|83305.8|83280.8|83310.6|83285.6|83301.4|83276.4|42
1611931440000|2021-01-29 14:44:00|83306.8|83281.8|83305.1|83280.1|83309|83284|83302|83277|36
1611931450000|2021-01-29 14:44:10|83304.8|83279.8|83304.8|83279.8|83307.6|83282.6|83301.8|83276.8|35
1611931460000|2021-01-29 14:44:20|83301.3|83276.3|83304.6|83279.6|83306.3|83281.3|83300.9|83275.9|33
1611931470000|2021-01-29 14:44:30|83304.7|83279.7|83330.8|83305.8|83337.7|83305.8|83304.7|83279.7|40
1611931480000|2021-01-29 14:44:40|83331.6|83306.6|83328.7|83303.7|83338.3|83307.5|83322.7|83285.3|40
1611931490000|2021-01-29 14:44:50|83327.8|83302.8|83332.1|83307.1|83346.5|83309.6|83323.4|83295.4|42
1611931500000|2021-01-29 14:45:00|83332.7|83307.7|83327|83302|83336|83311|83324.7|83299.7|42
1611931510000|2021-01-29 14:45:10|83327.1|83302.1|83328.8|83303.8|83329.7|83304.7|83322.5|83297.5|41
1611931520000|2021-01-29 14:45:20|83329.7|83304.7|83319.1|83294.1|83330.9|83305.9|83318.5|83293.5|43
1611931530000|2021-01-29 14:45:30|83318.7|83293.7|83321.8|83296.8|83325.1|83300.1|83318|83293|40
1611931540000|2021-01-29 14:45:40|83321.2|83296.2|83328.8|83303.8|83328.8|83303.8|83318.5|83293.5|39
1611931550000|2021-01-29 14:45:50|83328.7|83303.7|83322.5|83297.5|83329.2|83304.2|83321.9|83296.9|36
1611931560000|2021-01-29 14:46:00|83322.8|83297.8|83314.3|83289.3|83322.8|83297.8|83313.8|83288.8|41
1611931570000|2021-01-29 14:46:10|83314.4|83289.4|83316.3|83291.3|83316.7|83291.7|83307.4|83282.4|39
1611931580000|2021-01-29 14:46:20|83315.9|83290.9|83328.8|83303.8|83330.3|83305.3|83315.7|83290.7|38
1611931590000|2021-01-29 14:46:30|83328.5|83303.5|83327.2|83302.2|83329.4|83304.4|83324.2|83299.2|40
1611931600000|2021-01-29 14:46:40|83326.2|83301.2|83314.1|83289.1|83327|83302|83313.6|83288.6|37
1611931610000|2021-01-29 14:46:50|83314|83289|83303.6|83278.6|83315.6|83290.6|83303.2|83278.2|35
1611931620000|2021-01-29 14:47:00|83302|83277|83295.6|83270.6|83304.7|83279.7|83287.5|83262.5|40
1611931630000|2021-01-29 14:47:10|83294.5|83269.5|83284.2|83259.2|83296.1|83271.1|83283.9|83258.9|39
1611931640000|2021-01-29 14:47:20|83284.3|83259.3|83274.9|83249.9|83286.8|83261.8|83272.2|83247.2|36
1611931650000|2021-01-29 14:47:30|83272.8|83247.8|83270.7|83245.7|83283.9|83258.9|83267.6|83242.6|35
1611931660000|2021-01-29 14:47:40|83269|83244|83269.2|83244.2|83287|83262|83268|83243|39
1611931670000|2021-01-29 14:47:50|83271.1|83246.1|83282.6|83257.6|83282.6|83257.6|83264.2|83239.2|42
1611931680000|2021-01-29 14:48:00|83289.1|83264.1|83303|83278|83308|83283|83289.1|83264.1|42
1611931690000|2021-01-29 14:48:10|83303.3|83278.3|83316.7|83291.7|83317.7|83292.7|83302.1|83277.1|39
1611931700000|2021-01-29 14:48:20|83316.5|83291.5|83329.4|83304.4|83330|83305|83316.2|83291.2|40
1611931710000|2021-01-29 14:48:30|83329.3|83304.3|83323.1|83298.1|83333.8|83308.8|83321.9|83296.9|37
1611931720000|2021-01-29 14:48:40|83321.6|83296.6|83306.2|83281.2|83322|83297|83303|83278|42
1611931730000|2021-01-29 14:48:50|83307.3|83282.3|83286|83261|83311.3|83286.3|83286|83261|42
1611931740000|2021-01-29 14:49:00|83285.9|83260.9|83300.3|83275.3|83305.3|83280.3|83285.3|83260.3|39
1611931750000|2021-01-29 14:49:10|83300.6|83275.6|83300.4|83275.4|83302.7|83277.7|83289.3|83264.3|37
1611931760000|2021-01-29 14:49:20|83300.5|83275.5|83316.9|83291.9|83316.9|83291.9|83300.5|83275.5|44
1611931770000|2021-01-29 14:49:30|83316.2|83291.2|83313.9|83288.9|83322.5|83297.5|83312|83287|41
1611931780000|2021-01-29 14:49:40|83314.9|83289.9|83310.9|83285.9|83318|83293|83304.6|83279.6|38
1611931790000|2021-01-29 14:49:50|83312.3|83287.3|83303.1|83278.1|83314.1|83289.1|83302.6|83277.6|39
1611931800000|2021-01-29 14:50:00|83301.9|83276.9|83329.8|83304.8|83334.2|83309.2|83301.9|83276.9|44
1611931810000|2021-01-29 14:50:10|83330.6|83305.6|83333.4|83308.4|83336.6|83311.6|83328.8|83303.8|39
1611931820000|2021-01-29 14:50:20|83334.1|83309.1|83329|83304|83342.8|83317.8|83329|83304|39
1611931830000|2021-01-29 14:50:30|83329.7|83304.7|83322.7|83297.7|83333.5|83308.5|83321.5|83296.5|40
1611931840000|2021-01-29 14:50:40|83323.8|83298.8|83311.4|83286.4|83324.6|83299.6|83300.3|83275.3|43
1611931850000|2021-01-29 14:50:50|83311.3|83286.3|83317.8|83292.8|83318.7|83293.7|83308.8|83283.8|41
1611931860000|2021-01-29 14:51:00|83317.2|83292.2|83316.2|83291.2|83320.6|83295.6|83313.7|83288.7|39
1611931870000|2021-01-29 14:51:10|83316.7|83291.7|83319.6|83294.6|83332.7|83307.7|83316.4|83291.4|42
1611931880000|2021-01-29 14:51:20|83318.7|83293.7|83298|83273|83318.7|83293.7|83297.5|83272.5|41
1611931890000|2021-01-29 14:51:30|83298.1|83273.1|83311.2|83286.2|83311.2|83286.2|83292|83267|42
1611931900000|2021-01-29 14:51:40|83309.8|83284.8|83301.7|83276.7|83309.8|83284.8|83293.5|83268.5|40
1611931910000|2021-01-29 14:51:50|83302.9|83277.9|83305.8|83280.8|83311.6|83286.6|83302.4|83277.4|38
1611931920000|2021-01-29 14:52:00|83306|83281|83319.4|83294.4|83319.6|83294.6|83305.6|83280.6|37
1611931930000|2021-01-29 14:52:10|83319.3|83294.3|83313.8|83288.8|83319.3|83294.3|83311.8|83286.8|36
1611931940000|2021-01-29 14:52:20|83315.9|83290.9|83313.2|83288.2|83319.7|83294.7|83311.2|83286.2|41
1611931950000|2021-01-29 14:52:30|83312.7|83287.7|83307.7|83282.7|83315|83290|83305.6|83280.6|39
1611931960000|2021-01-29 14:52:40|83307.6|83282.6|83313.7|83288.7|83319.7|83294.7|83307.6|83282.6|39
1611931970000|2021-01-29 14:52:50|83313.4|83288.4|83309.5|83284.5|83317.9|83292.9|83309.5|83284.5|33
1611931980000|2021-01-29 14:53:00|83309.3|83284.3|83298.3|83273.3|83309.3|83284.3|83295.3|83270.3|40
1611931990000|2021-01-29 14:53:10|83298|83273|83294.1|83269.1|83298|83273|83291.2|83266.2|34
1611932000000|2021-01-29 14:53:20|83295.2|83270.2|83294.7|83269.7|83295.6|83270.6|83291|83266|35
1611932010000|2021-01-29 14:53:30|83294.9|83269.9|83295.4|83270.4|83295.5|83270.5|83289.9|83264.9|33
1611932020000|2021-01-29 14:53:40|83292.2|83267.2|83290.1|83265.1|83292.3|83267.3|83284|83259|42
1611932030000|2021-01-29 14:53:50|83290.4|83265.4|83284.6|83259.6|83290.4|83265.4|83284.6|83259.6|38
1611932040000|2021-01-29 14:54:00|83283|83258|83285.2|83260.2|83291.1|83266.1|83280.6|83255.6|40
1611932050000|2021-01-29 14:54:10|83285|83260|83289|83264|83291.9|83266.9|83283.6|83258.6|37
1611932060000|2021-01-29 14:54:20|83289.4|83264.4|83282|83257|83289.5|83264.5|83281.4|83256.4|33
1611932070000|2021-01-29 14:54:30|83281.8|83256.8|83286.9|83261.9|83288|83263|83281.8|83256.8|36
1611932080000|2021-01-29 14:54:40|83287|83262|83291.7|83266.7|83294|83269|83285.8|83260.8|36
1611932090000|2021-01-29 14:54:50|83292.3|83267.3|83293.9|83268.9|83302.5|83277.5|83292.3|83267.3|40
1611932100000|2021-01-29 14:55:00|83294.5|83269.5|83280.4|83255.4|83294.5|83269.5|83267.2|83242.2|40
1611932110000|2021-01-29 14:55:10|83280|83255|83288.7|83263.7|83288.7|83263.7|83272.5|83247.5|43
1611932120000|2021-01-29 14:55:20|83288|83263|83280.2|83255.2|83289.7|83264.7|83280.1|83255.1|41
1611932130000|2021-01-29 14:55:30|83280.6|83255.6|83274.8|83249.8|83281.3|83256.3|83268.8|83243.8|40
1611932140000|2021-01-29 14:55:40|83273.9|83248.9|83276.7|83251.7|83277.8|83252.8|83273.5|83248.5|38
1611932150000|2021-01-29 14:55:50|83277.7|83252.7|83274.4|83249.4|83278|83253|83270|83245|44
1611932160000|2021-01-29 14:56:00|83276.8|83251.8|83284.8|83259.8|83284.8|83259.8|83274.9|83249.9|40
1611932170000|2021-01-29 14:56:10|83284.7|83259.7|83282.4|83257.4|83287.8|83262.8|83280.7|83255.7|40
1611932180000|2021-01-29 14:56:20|83283|83258|83286.2|83261.2|83286.3|83261.3|83281.1|83256.1|35
1611932190000|2021-01-29 14:56:30|83286.6|83261.6|83285.8|83260.8|83287.2|83262.2|83285.5|83260.5|26
1611932200000|2021-01-29 14:56:40|83286|83261|83293.5|83268.5|83293.6|83268.6|83285.7|83260.7|33
1611932210000|2021-01-29 14:56:50|83293.9|83268.9|83284.3|83259.3|83294.1|83269.1|83282.3|83257.3|40
1611932220000|2021-01-29 14:57:00|83284.7|83259.7|83287.1|83262.1|83289.6|83264.6|83284.3|83259.3|36
1611932230000|2021-01-29 14:57:10|83286.9|83261.9|83297.9|83272.9|83298.1|83273.1|83284.3|83259.3|39
1611932240000|2021-01-29 14:57:20|83298.1|83273.1|83300.8|83275.8|83300.8|83275.8|83295.1|83270.1|34
1611932250000|2021-01-29 14:57:30|83301.4|83276.4|83299.6|83274.6|83302.2|83277.2|83298.2|83273.2|36
1611932260000|2021-01-29 14:57:40|83298.9|83273.9|83297.5|83272.5|83299.4|83274.4|83294.9|83269.9|36
1611932270000|2021-01-29 14:57:50|83297.6|83272.6|83296.4|83271.4|83299.8|83274.8|83296.4|83271.4|32
1611932280000|2021-01-29 14:58:00|83297.7|83272.7|83293.6|83268.6|83300.5|83275.5|83291|83266|38
1611932290000|2021-01-29 14:58:10|83293.3|83268.3|83299.9|83274.9|83301.3|83276.3|83292.8|83267.8|36
1611932300000|2021-01-29 14:58:20|83300.2|83275.2|83294.9|83269.9|83300.2|83275.2|83291.3|83266.3|36
1611932310000|2021-01-29 14:58:30|83295.7|83270.7|83295.5|83270.5|83297.7|83272.7|83294.9|83269.9|37
1611932320000|2021-01-29 14:58:40|83295|83270|83287|83262|83295.8|83270.8|83284.3|83259.3|26
1611932330000|2021-01-29 14:58:50|83287.7|83262.7|83288.2|83263.2|83292.4|83267.4|83286.4|83261.4|33
1611932340000|2021-01-29 14:59:00|83288.9|83263.9|83290.5|83265.5|83290.9|83265.9|83286.5|83261.5|40
1611932350000|2021-01-29 14:59:10|83289.8|83264.8|83299.3|83274.3|83301.5|83276.5|83289.8|83264.8|32
1611932360000|2021-01-29 14:59:20|83299.1|83274.1|83295.4|83270.4|83299.6|83274.6|83291.2|83266.2|35
1611932370000|2021-01-29 14:59:30|83294.4|83269.4|83296|83271|83296.4|83271.4|83289.4|83264.4|37
1611932380000|2021-01-29 14:59:40|83296.1|83271.1|83301.1|83276.1|83302.3|83277.3|83296|83271|34
1611932390000|2021-01-29 14:59:50|83303.7|83278.7|83297.6|83272.6|83317.1|83279.7|83296.4|83264.5|40
1611932400000|2021-01-29 15:00:00|83297.1|83272.1|83296.2|83271.2|83297.6|83272.6|83288|83263|38
1611932410000|2021-01-29 15:00:10|83296.8|83271.8|83301|83276|83301|83276|83296.3|83271.3|36
1611932420000|2021-01-29 15:00:20|83300|83275|83298.7|83273.7|83300.3|83275.3|83296.2|83271.2|31
1611932430000|2021-01-29 15:00:30|83298.5|83273.5|83303.8|83278.8|83303.9|83278.9|83293.4|83268.4|42
1611932440000|2021-01-29 15:00:40|83301.5|83276.5|83283.6|83258.6|83303.1|83278.1|83283.6|83258.6|40
1611932450000|2021-01-29 15:00:50|83281.9|83256.9|83289.4|83264.4|83292.5|83267.5|83281.9|83256.9|37
1611932460000|2021-01-29 15:01:00|83290.2|83265.2|83285.9|83260.9|83290.2|83265.2|83280.9|83255.9|35
1611932470000|2021-01-29 15:01:10|83286.1|83261.1|83274.8|83249.8|83286.1|83261.1|83274.8|83249.8|35
1611932480000|2021-01-29 15:01:20|83277.1|83252.1|83289.5|83264.5|83294.1|83269.1|83277.1|83252.1|42
1611932490000|2021-01-29 15:01:30|83293.3|83268.3|83313.3|83288.3|83313.3|83288.3|83291.3|83266.3|40
1611932500000|2021-01-29 15:01:40|83313.1|83288.1|83310.7|83285.7|83315.2|83290.2|83310.6|83285.6|34
1611932510000|2021-01-29 15:01:50|83310.8|83285.8|83307|83282|83310.8|83285.8|83302.8|83277.8|37
1611932520000|2021-01-29 15:02:00|83306.5|83281.5|83312.4|83287.4|83313.3|83288.3|83300.9|83275.9|39
1611932530000|2021-01-29 15:02:10|83313.1|83288.1|83308.3|83283.3|83314.1|83289.1|83308.3|83283.3|31
1611932540000|2021-01-29 15:02:20|83308.6|83283.6|83307.6|83282.6|83308.6|83283.6|83304.3|83279.3|27
1611932550000|2021-01-29 15:02:30|83308.2|83283.2|83312.3|83287.3|83312.5|83287.5|83307.4|83282.4|31
1611932560000|2021-01-29 15:02:40|83311.8|83286.8|83303.2|83278.2|83312.5|83287.5|83301.7|83276.7|33
1611932570000|2021-01-29 15:02:50|83302.9|83277.9|83296.9|83271.9|83303.7|83278.7|83296|83271|30
1611932580000|2021-01-29 15:03:00|83297.7|83272.7|83299|83274|83301.3|83276.3|83293.7|83268.7|38
1611932590000|2021-01-29 15:03:10|83296.6|83271.6|83297|83272|83298.9|83273.9|83296.3|83271.3|39
1611932600000|2021-01-29 15:03:20|83296.7|83271.7|83301.1|83276.1|83302.1|83277.1|83296.3|83271.3|27
1611932610000|2021-01-29 15:03:30|83301|83276|83303|83278|83303.8|83278.8|83295.7|83270.7|36
1611932620000|2021-01-29 15:03:40|83302.7|83277.7|83319.6|83294.6|83327.7|83302.7|83301.3|83276.3|40
1611932630000|2021-01-29 15:03:50|83320|83295|83331.2|83306.2|83335.3|83310.3|83319.9|83294.9|38
1611932640000|2021-01-29 15:04:00|83332.4|83307.4|83317.2|83292.2|83332.7|83307.7|83314.9|83289.9|40
1611932650000|2021-01-29 15:04:10|83312.9|83287.9|83306|83281|83312.9|83287.9|83303.3|83278.3|33
1611932660000|2021-01-29 15:04:20|83305.6|83280.6|83300.9|83275.9|83305.6|83280.6|83298.2|83273.2|32
1611932670000|2021-01-29 15:04:30|83306.3|83281.3|83308.9|83283.9|83309.1|83284.1|83303.3|83278.3|30
1611932680000|2021-01-29 15:04:40|83309.2|83284.2|83308.6|83283.6|83310.3|83285.3|83308.5|83283.5|26
1611932690000|2021-01-29 15:04:50|83308.8|83283.8|83304.2|83279.2|83309.5|83284.5|83302.6|83277.6|31
1611932700000|2021-01-29 15:05:00|83307.6|83282.6|83305.4|83280.4|83310.8|83285.8|83291.7|83266.7|40
1611932710000|2021-01-29 15:05:10|83305.9|83280.9|83306.6|83281.6|83315.1|83290.1|83302.2|83277.2|38
1611932720000|2021-01-29 15:05:20|83307.1|83282.1|83303|83278|83315.1|83290.1|83301.6|83276.6|41
1611932730000|2021-01-29 15:05:30|83302.9|83277.9|83308.5|83283.5|83316|83291|83302.9|83277.9|36
1611932740000|2021-01-29 15:05:40|83307.6|83282.6|83303|83278|83307.6|83282.6|83302.6|83277.6|37
1611932750000|2021-01-29 15:05:50|83302.9|83277.9|83307.2|83282.2|83310.1|83285.1|83301.7|83276.7|37
1611932760000|2021-01-29 15:06:00|83306.8|83281.8|83307.6|83282.6|83308.2|83283.2|83303.1|83278.1|31
1611932770000|2021-01-29 15:06:10|83307.3|83282.3|83315.2|83290.2|83316.9|83291.9|83307.2|83282.2|39
1611932780000|2021-01-29 15:06:20|83314.7|83289.7|83318.5|83293.5|83319.3|83294.3|83309.2|83284.2|41
1611932790000|2021-01-29 15:06:30|83319.3|83294.3|83327.3|83302.3|83327.8|83302.8|83319.3|83294.3|40
1611932800000|2021-01-29 15:06:40|83327.2|83302.2|83329.6|83304.6|83329.6|83304.6|83320.3|83295.3|38
1611932810000|2021-01-29 15:06:50|83328.8|83303.8|83341.2|83316.2|83341.5|83316.5|83328.8|83303.8|40
1611932820000|2021-01-29 15:07:00|83341.4|83316.4|83335.9|83310.9|83341.4|83316.4|83334.6|83309.6|37
1611932830000|2021-01-29 15:07:10|83336|83311|83337.6|83312.6|83342.3|83317.3|83334.5|83309.5|38
1611932840000|2021-01-29 15:07:20|83336.7|83311.7|83337.1|83312.1|83342|83317|83335.8|83310.8|36
1611932850000|2021-01-29 15:07:30|83337|83312|83341.7|83316.7|83341.7|83316.7|83333.4|83308.4|39
1611932860000|2021-01-29 15:07:40|83341.8|83316.8|83339.5|83314.5|83342.5|83317.5|83339.4|83314.4|31
1611932870000|2021-01-29 15:07:50|83339.4|83314.4|83335.4|83310.4|83340.3|83315.3|83334.6|83309.6|33
1611932880000|2021-01-29 15:08:00|83335.7|83310.7|83330.4|83305.4|83335.7|83310.7|83329.6|83304.6|39
1611932890000|2021-01-29 15:08:10|83330.8|83305.8|83325.8|83300.8|83335.3|83310.3|83325.2|83300.2|39
1611932900000|2021-01-29 15:08:20|83326|83301|83331.1|83306.1|83331.1|83306.1|83326|83301|36
1611932910000|2021-01-29 15:08:30|83330.7|83305.7|83334.3|83309.3|83336.8|83311.8|83330.5|83305.5|38
1611932920000|2021-01-29 15:08:40|83334.4|83309.4|83337|83312|83337.2|83312.2|83333.9|83308.9|30
1611932930000|2021-01-29 15:08:50|83337.2|83312.2|83336.5|83311.5|83337.5|83312.5|83334.7|83309.7|31
1611932940000|2021-01-29 15:09:00|83336.3|83311.3|83334.7|83309.7|83341.6|83316.6|83334.7|83309.7|36
1611932950000|2021-01-29 15:09:10|83334.4|83309.4|83337.6|83312.6|83340.7|83315.7|83333.7|83308.7|41
1611932960000|2021-01-29 15:09:20|83337.7|83312.7|83339.7|83314.7|83342.9|83317.9|83337.4|83312.4|32
1611932970000|2021-01-29 15:09:30|83340.4|83315.4|83337.5|83312.5|83341.7|83316.7|83337.5|83312.5|29
1611932980000|2021-01-29 15:09:40|83336.8|83311.8|83323.5|83298.5|83336.8|83311.8|83321.6|83296.6|38
1611932990000|2021-01-29 15:09:50|83323.7|83298.7|83329.2|83304.2|83330|83305|83323.6|83298.6|36
1611933000000|2021-01-29 15:10:00|83329.9|83304.9|83324.8|83299.8|83332.3|83307.3|83324.8|83299.8|39
1611933010000|2021-01-29 15:10:10|83323.7|83298.7|83302.4|83277.4|83324.4|83299.4|83302.2|83277.2|41
1611933020000|2021-01-29 15:10:20|83302.8|83277.8|83283.1|83258.1|83305.5|83280.5|83283.1|83258.1|37
1611933030000|2021-01-29 15:10:30|83284.6|83259.6|83280.6|83255.6|83293.2|83263.2|83277.2|83243.2|39
1611933040000|2021-01-29 15:10:40|83281|83256|83285.5|83260.5|83299.7|83263.8|83280.5|83246.4|39
1611933050000|2021-01-29 15:10:50|83286.3|83261.3|83285.2|83260.2|83287.3|83262.3|83283.1|83258.1|38
1611933060000|2021-01-29 15:11:00|83284.9|83259.9|83293.9|83268.9|83298.6|83273.6|83284.9|83259.9|41
1611933070000|2021-01-29 15:11:10|83293.8|83268.8|83282.5|83257.5|83295.1|83270.1|83280.3|83255.3|34
1611933080000|2021-01-29 15:11:20|83287.2|83262.2|83281.3|83256.3|83290.4|83265.4|83280.7|83255.7|40
1611933090000|2021-01-29 15:11:30|83281.5|83256.5|83280.5|83255.5|83283.3|83258.3|83266.3|83241.3|41
1611933100000|2021-01-29 15:11:40|83284.1|83259.1|83279.4|83254.4|83288.5|83263.5|83278.9|83253.9|43
1611933110000|2021-01-29 15:11:50|83279.8|83254.8|83293.8|83268.8|83294.4|83269.4|83278.9|83253.9|41
1611933120000|2021-01-29 15:12:00|83294.1|83269.1|83290|83265|83295.3|83270.3|83289.2|83264.2|35
1611933130000|2021-01-29 15:12:10|83289.9|83264.9|83292.4|83267.4|83292.4|83267.4|83288.2|83263.2|39
1611933140000|2021-01-29 15:12:20|83292.6|83267.6|83283.5|83258.5|83297.6|83272.6|83283.2|83258.2|38
1611933150000|2021-01-29 15:12:30|83282.1|83257.1|83277.5|83252.5|83282.1|83257.1|83277.5|83252.5|33
1611933160000|2021-01-29 15:12:40|83276.9|83251.9|83278.8|83253.8|83282.1|83257.1|83274.5|83249.5|33
1611933170000|2021-01-29 15:12:50|83278.6|83253.6|83282|83257|83282|83257|83277.8|83252.8|30
1611933180000|2021-01-29 15:13:00|83281.7|83256.7|83275.8|83250.8|83284.3|83259.3|83275.8|83250.8|30
1611933190000|2021-01-29 15:13:10|83276.6|83251.6|83277.5|83252.5|83279.6|83254.6|83276.1|83251.1|39
1611933200000|2021-01-29 15:13:20|83277.8|83252.8|83277|83252|83278.9|83253.9|83275.5|83250.5|29
1611933210000|2021-01-29 15:13:30|83277.1|83252.1|83279|83254|83280|83255|83277.1|83252.1|33
1611933220000|2021-01-29 15:13:40|83279.2|83254.2|83282|83257|83282.1|83257.1|83276.9|83251.9|36
1611933230000|2021-01-29 15:13:50|83281.9|83256.9|83279.2|83254.2|83282.5|83257.5|83276.4|83251.4|37
1611933240000|2021-01-29 15:14:00|83279.1|83254.1|83277.3|83252.3|83279.1|83254.1|83275.5|83250.5|34
1611933250000|2021-01-29 15:14:10|83275.7|83250.7|83276.2|83251.2|83278.8|83253.8|83275.4|83250.4|40
1611933260000|2021-01-29 15:14:20|83278.7|83253.7|83277.3|83252.3|83278.7|83253.7|83270.9|83245.9|41
1611933270000|2021-01-29 15:14:30|83277.9|83252.9|83271.7|83246.7|83280|83255|83271.7|83246.7|34
1611933280000|2021-01-29 15:14:40|83272.1|83247.1|83275.8|83250.8|83276.8|83251.8|83270.1|83245.1|38
1611933290000|2021-01-29 15:14:50|83276.2|83251.2|83278.9|83253.9|83279.9|83254.9|83275.9|83250.9|25
1611933300000|2021-01-29 15:15:00|83277.9|83252.9|83257.7|83232.7|83277.9|83252.9|83257.7|83232.7|40
1611933310000|2021-01-29 15:15:10|83260.1|83235.1|83265.9|83240.9|83266.8|83241.8|83259.4|83234.4|35
1611933320000|2021-01-29 15:15:20|83265.8|83240.8|83261.7|83236.7|83268.1|83243.1|83261.7|83236.7|31
1611933330000|2021-01-29 15:15:30|83262.2|83237.2|83272.3|83247.3|83272.8|83247.8|83262.2|83237.2|30
1611933340000|2021-01-29 15:15:40|83272.1|83247.1|83283|83258|83284.9|83259.9|83270.8|83245.8|36
1611933350000|2021-01-29 15:15:50|83282.3|83257.3|83278.1|83253.1|83283.5|83258.5|83277|83252|38
1611933360000|2021-01-29 15:16:00|83277.2|83252.2|83288.6|83263.6|83291.1|83266.1|83277.2|83252.2|40
1611933370000|2021-01-29 15:16:10|83288.7|83263.7|83282.3|83257.3|83291.2|83266.2|83282.3|83257.3|36
1611933380000|2021-01-29 15:16:20|83279.5|83254.5|83295.8|83270.8|83297.7|83272.7|83278|83253|38
1611933390000|2021-01-29 15:16:30|83296.5|83271.5|83301.7|83276.7|83302.6|83277.6|83295.6|83270.6|31
1611933400000|2021-01-29 15:16:40|83303.2|83278.2|83317|83292|83318.6|83293.6|83302.4|83277.4|38
1611933410000|2021-01-29 15:16:50|83317.5|83292.5|83318.9|83293.9|83320.6|83295.6|83314.7|83289.7|39
1611933420000|2021-01-29 15:17:00|83318.3|83293.3|83302.3|83277.3|83322.1|83297.1|83300.7|83275.7|41
1611933430000|2021-01-29 15:17:10|83301.5|83276.5|83303|83278|83305.1|83280.1|83300.2|83275.2|38
1611933440000|2021-01-29 15:17:20|83303.3|83278.3|83306.1|83281.1|83308.1|83283.1|83303.3|83278.3|36
1611933450000|2021-01-29 15:17:30|83305.5|83280.5|83303.2|83278.2|83306.3|83281.3|83299.3|83274.3|35
1611933460000|2021-01-29 15:17:40|83303.7|83278.7|83316|83291|83316.2|83291.2|83302.9|83277.9|38
1611933470000|2021-01-29 15:17:50|83315.3|83290.3|83314.7|83289.7|83319|83294|83314.6|83289.6|34
1611933480000|2021-01-29 15:18:00|83313.6|83288.6|83326.2|83301.2|83331.1|83306.1|83313.3|83288.3|41
1611933490000|2021-01-29 15:18:10|83328.8|83303.8|83325.6|83300.6|83330.5|83305.5|83324.1|83299.1|36
1611933500000|2021-01-29 15:18:20|83324.9|83299.9|83331.4|83306.4|83331.4|83306.4|83322|83297|34
1611933510000|2021-01-29 15:18:30|83331.3|83306.3|83331.6|83306.6|83333.1|83308.1|83329.7|83304.7|34
1611933520000|2021-01-29 15:18:40|83332.1|83307.1|83329.9|83304.9|83335.5|83310.5|83328.3|83303.3|41
1611933530000|2021-01-29 15:18:50|83329.7|83304.7|83332.2|83307.2|83333.3|83308.3|83322|83297|35
1611933540000|2021-01-29 15:19:00|83332.7|83307.7|83330.7|83305.7|83333|83308|83326.8|83301.8|39
1611933550000|2021-01-29 15:19:10|83330.4|83305.4|83324.7|83299.7|83332.3|83307.3|83324.4|83299.4|36
1611933560000|2021-01-29 15:19:20|83324.9|83299.9|83324.1|83299.1|83328.3|83303.3|83323.7|83298.7|38
1611933570000|2021-01-29 15:19:30|83323.9|83298.9|83328.2|83303.2|83330.2|83305.2|83323.9|83298.9|39
1611933580000|2021-01-29 15:19:40|83327.6|83302.6|83321.9|83296.9|83327.6|83302.6|83318.1|83293.1|40
1611933590000|2021-01-29 15:19:50|83322.1|83297.1|83335.1|83310.1|83335.1|83310.1|83322.1|83297.1|39
1611933600000|2021-01-29 15:20:00|83342.3|83317.3|83354.6|83329.6|83367.4|83342.4|83342.3|83317.3|41
1611933610000|2021-01-29 15:20:10|83354.2|83329.2|83359.1|83334.1|83362.4|83337.4|83349|83324|43
1611933620000|2021-01-29 15:20:20|83361.4|83336.4|83354.5|83329.5|83374.4|83349.4|83352.8|83327.8|38
1611933630000|2021-01-29 15:20:30|83354.9|83329.9|83354.1|83329.1|83356|83331|83352.2|83327.2|36
1611933640000|2021-01-29 15:20:40|83353.7|83328.7|83335.3|83310.3|83353.9|83328.9|83333|83308|38
1611933650000|2021-01-29 15:20:50|83335.6|83310.6|83338|83313|83338.8|83313.8|83334.5|83309.5|35
1611933660000|2021-01-29 15:21:00|83338.4|83313.4|83345.5|83320.5|83355.1|83330.1|83338.4|83313.4|34
1611933670000|2021-01-29 15:21:10|83344.7|83319.7|83350.8|83325.8|83352.5|83327.5|83340.5|83315.5|36
1611933680000|2021-01-29 15:21:20|83350.9|83325.9|83336.2|83311.2|83350.9|83325.9|83334.8|83309.8|40
1611933690000|2021-01-29 15:21:30|83336|83311|83325.6|83300.6|83338|83313|83324.5|83299.5|40
1611933700000|2021-01-29 15:21:40|83325.9|83300.9|83327.2|83302.2|83327.2|83302.2|83324.7|83299.7|25
1611933710000|2021-01-29 15:21:50|83327.4|83302.4|83337|83312|83337|83312|83327.2|83302.2|33
1611933720000|2021-01-29 15:22:00|83336.4|83311.4|83334.6|83309.6|83338.2|83313.2|83334.1|83309.1|35
1611933730000|2021-01-29 15:22:10|83334.4|83309.4|83331.3|83306.3|83335.2|83310.2|83330.6|83305.6|41
1611933740000|2021-01-29 15:22:20|83331.7|83306.7|83357|83332|83360.1|83335.1|83331.2|83306.2|39
1611933750000|2021-01-29 15:22:30|83356.8|83331.8|83353.1|83328.1|83361.7|83336.7|83351.1|83326.1|36
1611933760000|2021-01-29 15:22:40|83353.2|83328.2|83350.3|83325.3|83356.2|83331.2|83349.1|83324.1|34
1611933770000|2021-01-29 15:22:50|83350.6|83325.6|83343.9|83318.9|83353.4|83328.4|83343.9|83318.9|30
1611933780000|2021-01-29 15:23:00|83343.4|83318.4|83338.9|83313.9|83344.3|83319.3|83338.9|83313.9|35
1611933790000|2021-01-29 15:23:10|83339.2|83314.2|83335.1|83310.1|83339.2|83314.2|83333|83308|34
1611933800000|2021-01-29 15:23:20|83334.9|83309.9|83311.3|83286.3|83335.5|83310.5|83311.3|83286.3|36
1611933810000|2021-01-29 15:23:30|83313.1|83288.1|83324.8|83299.8|83324.8|83299.8|83309.7|83284.7|34
1611933820000|2021-01-29 15:23:40|83325|83300|83332.1|83307.1|83340.4|83315.4|83324.6|83299.6|39
1611933830000|2021-01-29 15:23:50|83323.4|83298.4|83318.7|83293.7|83323.4|83298.4|83316|83291|34
1611933840000|2021-01-29 15:24:00|83318.9|83293.9|83317.5|83292.5|83318.9|83293.9|83305.9|83280.9|41
1611933850000|2021-01-29 15:24:10|83317|83292|83312|83287|83317.8|83292.8|83311.8|83286.8|35
1611933860000|2021-01-29 15:24:20|83311.9|83286.9|83311.6|83286.6|83312|83287|83296.3|83271.3|35
1611933870000|2021-01-29 15:24:30|83310.4|83285.4|83307.1|83282.1|83311.5|83286.5|83304.1|83279.1|37
1611933880000|2021-01-29 15:24:40|83308.2|83283.2|83295.3|83270.3|83308.2|83283.2|83288.5|83263.5|37
1611933890000|2021-01-29 15:24:50|83296.4|83271.4|83280.7|83255.7|83296.4|83271.4|83279.8|83254.8|40
1611933900000|2021-01-29 15:25:00|83282.5|83257.5|83287.1|83262.1|83288.4|83263.4|83280.6|83255.6|35
1611933910000|2021-01-29 15:25:10|83287|83262|83278.1|83253.1|83287|83262|83270.7|83245.7|39
1611933920000|2021-01-29 15:25:20|83277.9|83252.9|83284.7|83259.7|83285.3|83260.3|83277.9|83252.9|35
1611933930000|2021-01-29 15:25:30|83279.5|83254.5|83274.2|83249.2|83281.2|83256.2|83273.8|83248.8|34
1611933940000|2021-01-29 15:25:40|83274.1|83249.1|83276.5|83251.5|83278.1|83253.1|83273.7|83248.7|36
1611933950000|2021-01-29 15:25:50|83275.9|83250.9|83271.4|83246.4|83275.9|83250.9|83268|83243|38
1611933960000|2021-01-29 15:26:00|83270.6|83245.6|83274.7|83249.7|83274.7|83249.7|83267.1|83242.1|31
1611933970000|2021-01-29 15:26:10|83275|83250|83267.1|83242.1|83282.1|83257.1|83265.2|83240.2|40
1611933980000|2021-01-29 15:26:20|83267.2|83242.2|83264.1|83239.1|83268.2|83243.2|83263.6|83238.6|33
1611933990000|2021-01-29 15:26:30|83265.4|83240.4|83267.4|83242.4|83268|83243|83262.8|83237.8|32
1611934000000|2021-01-29 15:26:40|83268.4|83243.4|83275.5|83250.5|83276|83251|83267|83242|37
1611934010000|2021-01-29 15:26:50|83275.3|83250.3|83299.6|83274.6|83299.6|83274.6|83275.3|83250.3|41
1611934020000|2021-01-29 15:27:00|83299.9|83274.9|83281|83256|83299.9|83274.9|83276.4|83251.4|31
1611934030000|2021-01-29 15:27:10|83280.3|83255.3|83278.8|83253.8|83286.5|83261.5|83275.2|83250.2|37
1611934040000|2021-01-29 15:27:20|83278.5|83253.5|83296.6|83271.6|83297.3|83272.3|83277.3|83252.3|40
1611934050000|2021-01-29 15:27:30|83294|83269|83273.9|83248.9|83296.9|83271.9|83269.8|83244.8|37
1611934060000|2021-01-29 15:27:40|83273.6|83248.6|83277.7|83252.7|83280.3|83255.3|83273.6|83248.6|32
1611934070000|2021-01-29 15:27:50|83276.1|83251.1|83272.7|83247.7|83279.3|83254.3|83272.7|83247.7|36
1611934080000|2021-01-29 15:28:00|83272.4|83247.4|83277|83252|83282.1|83257.1|83270.4|83245.4|36
1611934090000|2021-01-29 15:28:10|83277.1|83252.1|83270.5|83245.5|83284.3|83259.3|83270.5|83245.5|36
1611934100000|2021-01-29 15:28:20|83270.3|83245.3|83270.3|83245.3|83275.1|83250.1|83269.3|83244.3|34
1611934110000|2021-01-29 15:28:30|83270.2|83245.2|83273.9|83248.9|83274.9|83249.9|83270.2|83245.2|38
1611934120000|2021-01-29 15:28:40|83274.1|83249.1|83274.9|83249.9|83274.9|83249.9|83271.3|83246.3|32
1611934130000|2021-01-29 15:28:50|83275.7|83250.7|83299.3|83274.3|83299.3|83274.3|83275.7|83250.7|39
1611934140000|2021-01-29 15:29:00|83298.5|83273.5|83284.9|83259.9|83299|83274|83284.9|83259.9|39
1611934150000|2021-01-29 15:29:10|83284|83259|83283.2|83258.2|83284.9|83259.9|83280.1|83255.1|41
1611934160000|2021-01-29 15:29:20|83282.2|83257.2|83275.9|83250.9|83283.5|83258.5|83275.9|83250.9|40
1611934170000|2021-01-29 15:29:30|83276|83251|83266.8|83241.8|83276|83251|83262.6|83237.6|35
1611934180000|2021-01-29 15:29:40|83264.6|83239.6|83263.5|83238.5|83267.7|83242.7|83262.6|83237.6|41
1611934190000|2021-01-29 15:29:50|83263.1|83238.1|83266|83241|83266.8|83241.8|83260.6|83235.6|39
1611934200000|2021-01-29 15:30:00|83265.7|83240.7|83254.4|83229.4|83267.4|83242.4|83252.1|83227.1|42
1611934210000|2021-01-29 15:30:10|83254|83229|83258.2|83233.2|83258.2|83233.2|83249.9|83224.9|40
1611934220000|2021-01-29 15:30:20|83257.4|83232.4|83256|83231|83260.5|83235.5|83256|83231|36
1611934230000|2021-01-29 15:30:30|83256.1|83231.1|83255.6|83230.6|83259.2|83234.2|83253.4|83228.4|36
1611934240000|2021-01-29 15:30:40|83255.8|83230.8|83259.5|83234.5|83260.5|83235.5|83255.5|83230.5|38
1611934250000|2021-01-29 15:30:50|83259.1|83234.1|83249|83224|83260.2|83235.2|83247.8|83222.8|33
1611934260000|2021-01-29 15:31:00|83249.6|83224.6|83247.7|83222.7|83251.1|83226.1|83247.6|83222.6|35
1611934270000|2021-01-29 15:31:10|83247.5|83222.5|83242.7|83217.7|83247.8|83222.8|83241.3|83216.3|37
1611934280000|2021-01-29 15:31:20|83243|83218|83238.6|83213.6|83244.8|83219.8|83238.4|83213.4|37
1611934290000|2021-01-29 15:31:30|83239.3|83214.3|83246.3|83221.3|83249.4|83224.4|83239.3|83214.3|40
1611934300000|2021-01-29 15:31:40|83246.9|83221.9|83251.5|83226.5|83252.5|83227.5|83246.7|83221.7|36
1611934310000|2021-01-29 15:31:50|83252|83227|83266.7|83241.7|83267.4|83242.4|83249.6|83224.6|41
1611934320000|2021-01-29 15:32:00|83267.7|83242.7|83277.4|83252.4|83277.6|83252.6|83267.5|83242.5|45
1611934330000|2021-01-29 15:32:10|83276|83251|83276.3|83251.3|83285.8|83260.8|83275.2|83250.2|42
1611934340000|2021-01-29 15:32:20|83276.8|83251.8|83281.7|83256.7|83281.7|83256.7|83272.4|83247.4|38
1611934350000|2021-01-29 15:32:30|83282|83257|83289.1|83264.1|83290.1|83265.1|83280.3|83255.3|33
1611934360000|2021-01-29 15:32:40|83289.8|83264.8|83287.7|83262.7|83294.8|83269.8|83286.1|83261.1|40
1611934370000|2021-01-29 15:32:50|83288|83263|83289.5|83264.5|83289.5|83264.5|83283.7|83258.7|37
1611934380000|2021-01-29 15:33:00|83288.6|83263.6|83285.4|83260.4|83288.6|83263.6|83281|83256|34
1611934390000|2021-01-29 15:33:10|83285.6|83260.6|83284.9|83259.9|83293.6|83268.6|83283.7|83258.7|37
1611934400000|2021-01-29 15:33:20|83283.7|83258.7|83279.5|83254.5|83284.9|83259.9|83279.5|83254.5|36
1611934410000|2021-01-29 15:33:30|83279.7|83254.7|83278.9|83253.9|83284.8|83259.8|83277.3|83252.3|36
1611934420000|2021-01-29 15:33:40|83278.7|83253.7|83277.7|83252.7|83279.8|83254.8|83271.5|83246.5|34
1611934430000|2021-01-29 15:33:50|83278.2|83253.2|83282.9|83257.9|83283|83258|83278.2|83253.2|35
1611934440000|2021-01-29 15:34:00|83283.1|83258.1|83278.3|83253.3|83283.1|83258.1|83275.4|83250.4|36
1611934450000|2021-01-29 15:34:10|83279.8|83254.8|83286.6|83261.6|83286.6|83261.6|83278.8|83253.8|34
1611934460000|2021-01-29 15:34:20|83286.5|83261.5|83290.5|83265.5|83292|83267|83284.9|83259.9|35
1611934470000|2021-01-29 15:34:30|83289.1|83264.1|83291.9|83266.9|83296.1|83271.1|83289.1|83264.1|40
1611934480000|2021-01-29 15:34:40|83292.4|83267.4|83294.3|83269.3|83296.5|83271.5|83288.8|83263.8|39
1611934490000|2021-01-29 15:34:50|83293.4|83268.4|83290.2|83265.2|83298.6|83273.6|83289.3|83264.3|35
1611934500000|2021-01-29 15:35:00|83288.9|83263.9|83295.3|83270.3|83297.3|83272.3|83286.7|83261.7|35
1611934510000|2021-01-29 15:35:10|83295.5|83270.5|83298.4|83273.4|83299|83274|83290.9|83265.9|40
1611934520000|2021-01-29 15:35:20|83300|83275|83289.5|83264.5|83300|83275|83286.9|83261.9|31
1611934530000|2021-01-29 15:35:30|83289.2|83264.2|83283.7|83258.7|83289.4|83264.4|83277.9|83252.9|35
1611934540000|2021-01-29 15:35:40|83283.1|83258.1|83282.7|83257.7|83291.1|83266.1|83280.2|83255.2|35
1611934550000|2021-01-29 15:35:50|83282.3|83257.3|83278.6|83253.6|83282.4|83257.4|83275.7|83250.7|35
1611934560000|2021-01-29 15:36:00|83279.1|83254.1|83286.9|83261.9|83287.6|83262.6|83278.8|83253.8|33
1611934570000|2021-01-29 15:36:10|83288.3|83263.3|83292|83267|83292.4|83267.4|83287.7|83262.7|32
1611934580000|2021-01-29 15:36:20|83291.9|83266.9|83293.8|83268.8|83295.4|83270.4|83291.9|83266.9|25
1611934590000|2021-01-29 15:36:30|83294.4|83269.4|83297.6|83272.6|83297.9|83272.9|83294.4|83269.4|31
1611934600000|2021-01-29 15:36:40|83297.9|83272.9|83300.1|83275.1|83300.6|83275.6|83297.1|83272.1|32
1611934610000|2021-01-29 15:36:50|83300.4|83275.4|83304.3|83279.3|83304.4|83279.4|83299.6|83274.6|29
1611934620000|2021-01-29 15:37:00|83304.2|83279.2|83301.4|83276.4|83308.9|83283.9|83301|83276|36
1611934630000|2021-01-29 15:37:10|83301.5|83276.5|83306.1|83281.1|83306.1|83281.1|83300.7|83275.7|28
1611934640000|2021-01-29 15:37:20|83306.2|83281.2|83300|83275|83307.5|83282.5|83298.4|83273.4|30
1611934650000|2021-01-29 15:37:30|83300.1|83275.1|83303.5|83278.5|83304.3|83279.3|83299.5|83274.5|32
1611934660000|2021-01-29 15:37:40|83303.8|83278.8|83307.9|83282.9|83307.9|83282.9|83300|83275|33
1611934670000|2021-01-29 15:37:50|83307.2|83282.2|83311.3|83286.3|83312.2|83287.2|83306.6|83281.6|34
1611934680000|2021-01-29 15:38:00|83311.4|83286.4|83304.6|83279.6|83312.2|83287.2|83304.1|83279.1|31
1611934690000|2021-01-29 15:38:10|83304.3|83279.3|83303.8|83278.8|83306.5|83281.5|83303.8|83278.8|25
1611934700000|2021-01-29 15:38:20|83300.1|83275.1|83315.2|83290.2|83315.2|83290.2|83300.1|83275.1|40
1611934710000|2021-01-29 15:38:30|83315.1|83290.1|83314.7|83289.7|83315.4|83290.4|83311.2|83286.2|28
1611934720000|2021-01-29 15:38:40|83315|83290|83319.4|83294.4|83324.3|83299.3|83314.2|83289.2|30
1611934730000|2021-01-29 15:38:50|83319.7|83294.7|83330.7|83305.7|83331.8|83306.8|83319.6|83294.6|37
1611934740000|2021-01-29 15:39:00|83331.9|83306.9|83333|83308|83336.8|83311.8|83331.9|83306.9|32
1611934750000|2021-01-29 15:39:10|83333.3|83308.3|83330.2|83305.2|83333.7|83308.7|83328.6|83303.6|40
1611934760000|2021-01-29 15:39:20|83331.1|83306.1|83327.3|83302.3|83333.9|83308.9|83327.1|83302.1|32
1611934770000|2021-01-29 15:39:30|83328.8|83303.8|83330.9|83305.9|83331|83306|83326.1|83301.1|31
1611934780000|2021-01-29 15:39:40|83330.5|83305.5|83342.9|83317.9|83343.1|83318.1|83330.5|83305.5|31
1611934790000|2021-01-29 15:39:50|83342.3|83317.3|83368.4|83343.4|83374.8|83349.8|83342.3|83317.3|39
1611934800000|2021-01-29 15:40:00|83368|83343|83394.9|83369.9|83395.7|83370.7|83367.9|83342.9|42
1611934810000|2021-01-29 15:40:10|83394.2|83369.2|83385.4|83360.4|83398.2|83373.2|83385.4|83360.4|39
1611934820000|2021-01-29 15:40:20|83384.5|83359.5|83389.5|83364.5|83390.1|83365.1|83381.2|83356.2|36
1611934830000|2021-01-29 15:40:30|83389.6|83364.6|83406.5|83381.5|83406.5|83381.5|83388.5|83363.5|38
1611934840000|2021-01-29 15:40:40|83406|83381|83405.5|83380.5|83420.7|83388.7|83404.8|83370.7|40
1611934850000|2021-01-29 15:40:50|83406.7|83381.7|83402.4|83377.4|83407.3|83382.3|83400.6|83375.6|39
1611934860000|2021-01-29 15:41:00|83403.4|83378.4|83411.4|83386.4|83416.2|83391.2|83403.4|83378.4|40
1611934870000|2021-01-29 15:41:10|83411|83386|83412.2|83387.2|83414.1|83389.1|83405.5|83380.5|39
1611934880000|2021-01-29 15:41:20|83412.7|83387.7|83415.8|83390.8|83416|83391|83411|83386|31
1611934890000|2021-01-29 15:41:30|83416.2|83391.2|83409.8|83384.8|83416.2|83391.2|83406.8|83381.8|39
1611934900000|2021-01-29 15:41:40|83410.2|83385.2|83412|83387|83413.5|83388.5|83408.5|83383.5|34
1611934910000|2021-01-29 15:41:50|83411.8|83386.8|83417.1|83392.1|83418.5|83393.5|83407.3|83382.3|37
1611934920000|2021-01-29 15:42:00|83417.3|83392.3|83424.7|83399.7|83431.8|83406.8|83416.9|83391.9|37
1611934930000|2021-01-29 15:42:10|83425|83400|83421.5|83396.5|83425.9|83400.9|83421.5|83396.5|38
1611934940000|2021-01-29 15:42:20|83420.2|83395.2|83420.8|83395.8|83425.8|83400.8|83419.1|83394.1|30
1611934950000|2021-01-29 15:42:30|83420.5|83395.5|83436.9|83411.9|83439.4|83414.4|83418.3|83393.3|32
1611934960000|2021-01-29 15:42:40|83435.8|83410.8|83438.6|83413.6|83441.2|83416.2|83434.4|83409.4|37
1611934970000|2021-01-29 15:42:50|83440.7|83415.7|83448.4|83423.4|83458.9|83433.9|83440.5|83415.5|40
1611934980000|2021-01-29 15:43:00|83454.4|83429.4|83459|83434|83470.9|83445.9|83454.4|83429.4|41
1611934990000|2021-01-29 15:43:10|83457.5|83432.5|83448|83423|83464.1|83439.1|83443.8|83418.8|36
1611935000000|2021-01-29 15:43:20|83447|83422|83445.7|83420.7|83447|83422|83438.4|83413.4|35
1611935010000|2021-01-29 15:43:30|83446.2|83421.2|83443.7|83418.7|83446.6|83421.6|83440|83415|34
1611935020000|2021-01-29 15:43:40|83445.9|83420.9|83431.6|83406.6|83446.7|83421.7|83431.6|83406.6|39
1611935030000|2021-01-29 15:43:50|83431.1|83406.1|83428.7|83403.7|83455.5|83430.5|83426.2|83401.2|41
1611935040000|2021-01-29 15:44:00|83428.4|83403.4|83445|83420|83445.6|83420.6|83426.6|83401.6|37
1611935050000|2021-01-29 15:44:10|83445.6|83420.6|83454.9|83429.9|83457.6|83432.6|83445.6|83420.6|42
1611935060000|2021-01-29 15:44:20|83454.4|83429.4|83462.3|83437.3|83463.8|83438.8|83454.1|83429.1|40
1611935070000|2021-01-29 15:44:30|83462.5|83437.5|83485.5|83460.5|83486.2|83461.2|83461.4|83436.4|41
1611935080000|2021-01-29 15:44:40|83485.8|83460.8|83503.5|83478.5|83506|83481|83484.5|83459.5|41
1611935090000|2021-01-29 15:44:50|83510|83485|83500.4|83475.4|83510.1|83485.1|83481.2|83445.6|44
1611935100000|2021-01-29 15:45:00|83499.9|83474.9|83504.8|83479.8|83505.8|83480.8|83498.3|83473.3|43
1611935110000|2021-01-29 15:45:10|83503|83478|83494.6|83469.6|83508.4|83483.4|83493.5|83468.5|41
1611935120000|2021-01-29 15:45:20|83494.4|83469.4|83503.1|83478.1|83517.7|83487.3|83493.3|83460.8|43
1611935130000|2021-01-29 15:45:30|83504.2|83479.2|83517.4|83492.4|83517.4|83492.4|83504.2|83479.2|43
1611935140000|2021-01-29 15:45:40|83516.3|83491.3|83513.1|83488.1|83520.8|83495.8|83512.4|83487.4|40
1611935150000|2021-01-29 15:45:50|83512.9|83487.9|83510.6|83485.6|83512.9|83487.9|83498.2|83473.2|41
1611935160000|2021-01-29 15:46:00|83508|83483|83507.6|83482.6|83510.8|83485.8|83505.1|83480.1|39
1611935170000|2021-01-29 15:46:10|83507.5|83482.5|83522.4|83497.4|83528.4|83503.4|83507.4|83482.4|40
1611935180000|2021-01-29 15:46:20|83522.5|83497.5|83522.1|83497.1|83525.1|83500.1|83521.7|83496.7|34
1611935190000|2021-01-29 15:46:30|83522|83497|83550.2|83525.2|83550.3|83525.3|83522|83497|43
1611935200000|2021-01-29 15:46:40|83550.1|83525.1|83524.3|83499.3|83559|83534|83523.1|83498.1|40
1611935210000|2021-01-29 15:46:50|83522.6|83497.6|83488|83463|83523.1|83498.1|83486.3|83461.3|41
1611935220000|2021-01-29 15:47:00|83483.5|83458.5|83480.3|83455.3|83488.1|83463.1|83480.3|83455.3|38
1611935230000|2021-01-29 15:47:10|83480.1|83455.1|83493.9|83468.9|83494.3|83469.3|83472.7|83447.7|43
1611935240000|2021-01-29 15:47:20|83494|83469|83485.1|83460.1|83495.1|83470.1|83483.8|83458.8|41
1611935250000|2021-01-29 15:47:30|83484.7|83459.7|83466.4|83441.4|83487.3|83462.3|83466.4|83441.4|44
1611935260000|2021-01-29 15:47:40|83468.1|83443.1|83462.5|83437.5|83470.4|83445.4|83458|83433|36
1611935270000|2021-01-29 15:47:50|83466|83441|83463.1|83438.1|83468.5|83443.5|83461.3|83436.3|37
1611935280000|2021-01-29 15:48:00|83462.6|83437.6|83449.1|83424.1|83464.1|83439.1|83449.1|83424.1|41
1611935290000|2021-01-29 15:48:10|83450.1|83425.1|83436.8|83411.8|83450.1|83425.1|83436.8|83411.8|39
1611935300000|2021-01-29 15:48:20|83431.7|83406.7|83434.6|83409.6|83439.5|83414.5|83431.7|83406.7|41
1611935310000|2021-01-29 15:48:30|83435.1|83410.1|83430.9|83405.9|83441.3|83416.3|83426.8|83401.8|63
1611935320000|2021-01-29 15:48:40|83434.2|83409.2|83444.6|83419.6|83449.7|83424.7|83432.7|83407.7|68
1611935330000|2021-01-29 15:48:50|83445.3|83420.3|83446.3|83421.3|83449.6|83424.6|83443|83418|60
1611935340000|2021-01-29 15:49:00|83445.1|83420.1|83449.4|83424.4|83452.4|83427.4|83438.7|83413.7|70
1611935350000|2021-01-29 15:49:10|83449.6|83424.6|83429.5|83404.5|83450.8|83425.8|83428.5|83403.5|62
1611935360000|2021-01-29 15:49:20|83429.2|83404.2|83446.5|83421.5|83449|83424|83429.2|83404.2|40
1611935370000|2021-01-29 15:49:30|83446.2|83421.2|83448.9|83423.9|83451|83426|83441.8|83416.8|58
1611935380000|2021-01-29 15:49:40|83447.7|83422.7|83437.4|83412.4|83448.5|83423.5|83427.9|83402.9|58
1611935390000|2021-01-29 15:49:50|83436.9|83411.9|83432.4|83407.4|83439.7|83414.7|83430.5|83405.5|51
1611935400000|2021-01-29 15:50:00|83432.8|83407.8|83450.3|83425.3|83452.5|83427.5|83432.8|83407.8|60
1611935410000|2021-01-29 15:50:10|83449|83424|83436.4|83411.4|83461.1|83436.1|83436.2|83411.2|61
1611935420000|2021-01-29 15:50:20|83436.6|83411.6|83436.7|83411.7|83438|83413|83434.6|83409.6|49
1611935430000|2021-01-29 15:50:30|83437.2|83412.2|83428.4|83403.4|83447|83412.2|83428.4|83394.5|56
1611935440000|2021-01-29 15:50:40|83428.9|83403.9|83415.4|83390.4|83428.9|83403.9|83409.8|83384.8|68
1611935450000|2021-01-29 15:50:50|83417|83392|83419|83394|83432|83407|83415.4|83390.4|70
1611935460000|2021-01-29 15:51:00|83417.6|83392.6|83426.8|83401.8|83427.3|83402.3|83413.1|83388.1|70
1611935470000|2021-01-29 15:51:10|83426.1|83401.1|83422.1|83397.1|83430.8|83405.8|83417.5|83392.5|63
1611935480000|2021-01-29 15:51:20|83421.6|83396.6|83417.2|83392.2|83423.7|83398.7|83412.6|83387.6|65
1611935490000|2021-01-29 15:51:30|83416.6|83391.6|83428.5|83403.5|83431|83406|83416.6|83391.6|62
1611935500000|2021-01-29 15:51:40|83428.9|83403.9|83450.3|83425.3|83451.8|83426.8|83427.3|83402.3|68
1611935510000|2021-01-29 15:51:50|83450.7|83425.7|83443.5|83418.5|83453.3|83428.3|83442.3|83417.3|74
1611935520000|2021-01-29 15:52:00|83442.7|83417.7|83439.6|83414.6|83454.4|83429.4|83436.6|83411.6|70
1611935530000|2021-01-29 15:52:10|83439.4|83414.4|83423.2|83398.2|83440|83415|83422.9|83397.9|68
1611935540000|2021-01-29 15:52:20|83421.7|83396.7|83408.5|83383.5|83421.7|83396.7|83407.4|83382.4|62
1611935550000|2021-01-29 15:52:30|83408.6|83383.6|83433.5|83408.5|83433.9|83408.9|83408.4|83383.4|64
1611935560000|2021-01-29 15:52:40|83434.3|83409.3|83418.2|83393.2|83434.9|83409.9|83415.1|83390.1|72
1611935570000|2021-01-29 15:52:50|83418.8|83393.8|83413.3|83388.3|83418.8|83393.8|83410.2|83385.2|65
1611935580000|2021-01-29 15:53:00|83415.3|83390.3|83418.5|83393.5|83425.7|83400.7|83414.4|83389.4|64
1611935590000|2021-01-29 15:53:10|83416.7|83391.7|83425.3|83400.3|83428.9|83403.9|83415.8|83390.8|66
1611935600000|2021-01-29 15:53:20|83424.9|83399.9|83406|83381|83425.2|83400.2|83406|83381|67
1611935610000|2021-01-29 15:53:30|83406.4|83381.4|83408.6|83383.6|83410.9|83385.9|83399.9|83374.9|61
1611935620000|2021-01-29 15:53:40|83408.5|83383.5|83412.2|83387.2|83412.2|83387.2|83401.4|83376.4|68
1611935630000|2021-01-29 15:53:50|83411.7|83386.7|83406.4|83381.4|83414.9|83389.9|83405.9|83380.9|66
1611935640000|2021-01-29 15:54:00|83406.5|83381.5|83410.5|83385.5|83417.9|83392.9|83405.7|83380.7|65
1611935650000|2021-01-29 15:54:10|83409.7|83384.7|83401.9|83376.9|83411|83386|83401.9|83376.9|68
1611935660000|2021-01-29 15:54:20|83402.4|83377.4|83384.4|83359.4|83402.9|83377.9|83380.9|83355.9|71
1611935670000|2021-01-29 15:54:30|83383.6|83358.6|83380.8|83355.8|83385.2|83360.2|83379.9|83354.9|66
1611935680000|2021-01-29 15:54:40|83381.6|83356.6|83394.2|83369.2|83404.5|83379.5|83381.6|83356.6|74
1611935690000|2021-01-29 15:54:50|83394|83369|83391.2|83366.2|83398.1|83373.1|83384.1|83359.1|74
1611935700000|2021-01-29 15:55:00|83390|83365|83366|83341|83391.4|83366.4|83349.4|83324.4|73
1611935710000|2021-01-29 15:55:10|83366.5|83341.5|83345.2|83320.2|83368.9|83343.9|83345|83320|71
1611935720000|2021-01-29 15:55:20|83345|83320|83316.2|83291.2|83354.3|83329.3|83314.1|83289.1|71
1611935730000|2021-01-29 15:55:30|83314.5|83289.5|83309.3|83284.3|83322.4|83297.4|83306.4|83281.4|73
1611935740000|2021-01-29 15:55:40|83310|83285|83300.1|83275.1|83314.5|83289.5|83295.6|83270.6|74
1611935750000|2021-01-29 15:55:50|83301.6|83276.6|83314.6|83289.6|83320.2|83295.2|83301.6|83276.6|74
1611935760000|2021-01-29 15:56:00|83314.9|83289.9|83317.5|83292.5|83352.9|83307.9|83314.9|83278.7|76
1611935770000|2021-01-29 15:56:10|83317.3|83292.3|83350.3|83300.3|83350.3|83313.7|83317.3|83279.1|77
1611935780000|2021-01-29 15:56:20|83353.6|83303.6|83360.7|83335.7|83368.2|83335.7|83324.6|83285.6|75
1611935790000|2021-01-29 15:56:30|83361.3|83336.3|83344.8|83319.8|83377|83343|83343|83306.1|73
1611935800000|2021-01-29 15:56:40|83345.4|83320.4|83345.1|83320.1|83351.7|83326.7|83330.1|83295.8|75
1611935810000|2021-01-29 15:56:50|83344.5|83319.5|83327.4|83302.4|83347.3|83322.3|83315.4|83290.4|74
1611935820000|2021-01-29 15:57:00|83329|83304|83389.1|83339.1|83390.2|83344.4|83328.1|83303.1|77
1611935830000|2021-01-29 15:57:10|83388.3|83338.3|83402|83352|83402.5|83352.5|83386.8|83336.8|72
1611935840000|2021-01-29 15:57:20|83402.6|83352.6|83397.2|83372.2|83418.6|83378.4|83392.7|83352.1|74
1611935850000|2021-01-29 15:57:30|83399.6|83374.6|83377.5|83352.5|83423.1|83395|83377.1|83352.1|78
1611935860000|2021-01-29 15:57:40|83378.2|83353.2|83321.7|83296.7|83378.2|83353.2|83321.4|83296.4|79
1611935870000|2021-01-29 15:57:50|83320.5|83295.5|83308.6|83283.6|83326.4|83297.3|83302.2|83265.8|76
1611935880000|2021-01-29 15:58:00|83311.2|83286.2|83327.9|83277.9|83336|83297.7|83310.6|83276.4|73
1611935890000|2021-01-29 15:58:10|83328.2|83278.2|83325.2|83300.2|83348.2|83302|83320.7|83277.6|66
1611935900000|2021-01-29 15:58:20|83331.3|83306.3|83326.7|83301.7|83343.3|83318.3|83326.7|83301.7|73
1611935910000|2021-01-29 15:58:30|83328.6|83303.6|83330.8|83305.8|83342.1|83317.1|83328.6|83303.6|73
1611935920000|2021-01-29 15:58:40|83330.3|83305.3|83334.9|83309.9|83335.2|83310.2|83327.2|83302.2|65
1611935930000|2021-01-29 15:58:50|83335.8|83310.8|83325.3|83300.3|83344.3|83319.3|83322.4|83297.4|72
1611935940000|2021-01-29 15:59:00|83326.3|83301.3|83318.2|83293.2|83331.7|83306.7|83317.2|83292.2|76
1611935950000|2021-01-29 15:59:10|83319.1|83294.1|83320.5|83295.5|83332.4|83307.4|83317.8|83292.8|76
1611935960000|2021-01-29 15:59:20|83321|83296|83322.7|83297.7|83328.9|83303.9|83320|83295|74
1611935970000|2021-01-29 15:59:30|83321.6|83296.6|83327.4|83302.4|83331.2|83306.2|83321.3|83296.3|72
1611935980000|2021-01-29 15:59:40|83327.1|83302.1|83318|83293|83330.8|83305.8|83314.4|83289.4|73
1611935990000|2021-01-29 15:59:50|83318.7|83293.7|83315.2|83290.2|83319|83294|83313.4|83288.4|78
1611936000000|2021-01-29 16:00:00|83314.5|83289.5|83324.3|83299.3|83338.6|83313.5|83314.5|83284.6|75
1611936010000|2021-01-29 16:00:10|83323.8|83298.8|83315.6|83290.6|83336|83302.5|83314.2|83285.5|67
1611936020000|2021-01-29 16:00:20|83315.8|83290.8|83309|83284|83322.1|83297.1|83308.8|83283.8|71
1611936030000|2021-01-29 16:00:30|83309.5|83284.5|83303.1|83278.1|83320.3|83295.3|83302.3|83277.3|68
1611936040000|2021-01-29 16:00:40|83303.5|83278.5|83294.9|83269.9|83304.1|83279.1|83294.9|83269.9|69
1611936050000|2021-01-29 16:00:50|83294.8|83269.8|83315.8|83290.8|83319.9|83294.9|83293.9|83268.9|69
1611936060000|2021-01-29 16:01:00|83316.2|83291.2|83315.9|83290.9|83326.3|83301.3|83310.5|83285.5|76
1611936070000|2021-01-29 16:01:10|83317.8|83292.8|83311.4|83286.4|83319.8|83294.8|83311.4|83286.4|70
1611936080000|2021-01-29 16:01:20|83311.2|83286.2|83320.3|83295.3|83321.1|83296.1|83311.2|83286.2|67
1611936090000|2021-01-29 16:01:30|83320.9|83295.9|83321|83296|83336|83297.4|83315.2|83282.5|64
1611936100000|2021-01-29 16:01:40|83321.5|83296.5|83323.4|83298.4|83334.8|83309.8|83321.3|83296.3|65
1611936110000|2021-01-29 16:01:50|83323.9|83298.9|83306.6|83281.6|83324.9|83298.9|83304.2|83269.2|66
1611936120000|2021-01-29 16:02:00|83307.2|83282.2|83308.9|83283.9|83313.5|83288.5|83304.4|83279.4|68
1611936130000|2021-01-29 16:02:10|83309.5|83284.5|83350.6|83325.6|83362.4|83328.1|83309.5|83276.5|73
1611936140000|2021-01-29 16:02:20|83352.5|83327.5|83347.7|83322.7|83360.1|83335.1|83341.3|83316.3|70
1611936150000|2021-01-29 16:02:30|83349.4|83324.4|83384.2|83334.2|83393.8|83357.6|83349.4|83324.4|68
1611936160000|2021-01-29 16:02:40|83384.1|83334.1|83378.1|83353.1|83387.3|83353.4|83365.3|83329.3|68
1611936170000|2021-01-29 16:02:50|83382.5|83357.5|83372.6|83347.6|83402.7|83362.2|83371.3|83339|68
1611936180000|2021-01-29 16:03:00|83384.6|83334.6|83383.5|83333.5|83402.2|83367.9|83372.2|83332.9|74
1611936190000|2021-01-29 16:03:10|83384.5|83334.5|83370.2|83345.2|83391.1|83353.6|83368.8|83334.5|58
1611936200000|2021-01-29 16:03:20|83367.9|83342.9|83379.1|83354.1|83397.4|83359.4|83365.9|83331.2|72
1611936210000|2021-01-29 16:03:30|83395.9|83345.9|83411.7|83361.7|83415.9|83375.3|83383.5|83345.3|65
1611936220000|2021-01-29 16:03:40|83411.6|83361.6|83418.7|83368.7|83421.3|83371.3|83408.9|83358.9|64
1611936230000|2021-01-29 16:03:50|83417.3|83367.3|83393.7|83368.7|83419.8|83383.5|83393.3|83358.8|62
1611936240000|2021-01-29 16:04:00|83391.8|83366.8|83383.4|83358.4|83391.8|83366.8|83376.2|83351.2|61
1611936250000|2021-01-29 16:04:10|83384.1|83359.1|83391.9|83366.9|83410.3|83376.4|83383.2|83358.2|58
1611936260000|2021-01-29 16:04:20|83393.1|83368.1|83388.8|83363.8|83393.2|83368.2|83387.7|83362.7|57
1611936270000|2021-01-29 16:04:30|83388.9|83363.9|83404|83379|83422.7|83390.1|83388.9|83363.9|70
1611936280000|2021-01-29 16:04:40|83404.4|83379.4|83387.2|83362.2|83407.9|83382.9|83385.2|83347|64
1611936290000|2021-01-29 16:04:50|83388.1|83363.1|83371|83346|83395.7|83366.2|83366.6|83330.2|62
1611936300000|2021-01-29 16:05:00|83371.4|83346.4|83377.6|83352.6|83386.4|83361.4|83371.4|83346.4|60
1611936310000|2021-01-29 16:05:10|83376.2|83351.2|83380.6|83355.6|83399.2|83358.3|83371.4|83346.4|65
1611936320000|2021-01-29 16:05:20|83380.7|83355.7|83391.7|83366.7|83394.6|83369.6|83380.7|83355.7|62
1611936330000|2021-01-29 16:05:30|83392.7|83367.7|83379.8|83354.8|83395.6|83370.6|83378.5|83353.5|55
1611936340000|2021-01-29 16:05:40|83379.9|83354.9|83384.2|83359.2|83386.3|83361.3|83379.2|83354.2|56
1611936350000|2021-01-29 16:05:50|83384|83359|83377.4|83352.4|83386.3|83361.3|83376.7|83351.7|59
1611936360000|2021-01-29 16:06:00|83377.5|83352.5|83387.3|83362.3|83387.3|83362.3|83377.5|83352.5|56
1611936370000|2021-01-29 16:06:10|83388.1|83363.1|83388.9|83363.9|83392.4|83367.4|83377.8|83352.8|63
1611936380000|2021-01-29 16:06:20|83389.6|83364.6|83386.6|83361.6|83392.1|83367.1|83381.8|83356.8|64
1611936390000|2021-01-29 16:06:30|83379.9|83354.9|83373.2|83348.2|83381.6|83356.6|83372|83347|65
1611936400000|2021-01-29 16:06:40|83373.7|83348.7|83374.9|83349.9|83377.6|83352.6|83372.6|83347.6|54
1611936410000|2021-01-29 16:06:50|83375.7|83350.7|83378.3|83353.3|83378.3|83353.3|83373.7|83348.7|54
1611936420000|2021-01-29 16:07:00|83378.9|83353.9|83376.8|83351.8|83380.7|83355.7|83376.8|83351.8|47
1611936430000|2021-01-29 16:07:10|83377.3|83352.3|83370.1|83345.1|83380.8|83355.8|83370.1|83345.1|62
1611936440000|2021-01-29 16:07:20|83371.9|83346.9|83373.6|83348.6|83375.4|83350.4|83368.3|83343.3|53
1611936450000|2021-01-29 16:07:30|83372.9|83347.9|83371.7|83346.7|83375.4|83350.4|83370.8|83345.8|56
1611936460000|2021-01-29 16:07:40|83371.6|83346.6|83375.7|83350.7|83377.6|83352.6|83371.6|83346.6|47
1611936470000|2021-01-29 16:07:50|83376.8|83351.8|83377.5|83352.5|83379.7|83354.7|83375.3|83350.3|56
1611936480000|2021-01-29 16:08:00|83377.6|83352.6|83377.9|83352.9|83378.8|83353.8|83375.1|83350.1|44
1611936490000|2021-01-29 16:08:10|83377.6|83352.6|83378.1|83353.1|83379.2|83354.2|83375.6|83350.6|52
1611936500000|2021-01-29 16:08:20|83379.3|83354.3|83376.4|83351.4|83380.4|83355.4|83376.1|83351.1|40
1611936510000|2021-01-29 16:08:30|83376.6|83351.6|83377.9|83352.9|83379.5|83354.5|83376.5|83351.5|46
1611936520000|2021-01-29 16:08:40|83377.7|83352.7|83378|83353|83378.5|83353.5|83375.9|83350.9|47
1611936530000|2021-01-29 16:08:50|83378.2|83353.2|83380.2|83355.2|83380.3|83355.3|83377.2|83352.2|48
1611936540000|2021-01-29 16:09:00|83380.6|83355.6|83400.3|83375.3|83405.4|83380.4|83379.6|83354.6|60
1611936550000|2021-01-29 16:09:10|83399.6|83374.6|83379.5|83354.5|83400.1|83375.1|83379|83354|62
1611936560000|2021-01-29 16:09:20|83379.4|83354.4|83380.5|83355.5|83384.3|83359.3|83379|83354|54
1611936570000|2021-01-29 16:09:30|83380.7|83355.7|83382.2|83357.2|83396.6|83358|83376.8|83346.6|65
1611936580000|2021-01-29 16:09:40|83380.6|83355.6|83385.8|83360.8|83388.7|83363.7|83380.6|83355.6|56
1611936590000|2021-01-29 16:09:50|83384.7|83359.7|83382.9|83357.9|83384.7|83359.7|83375|83350|48
1611936600000|2021-01-29 16:10:00|83384.3|83359.3|83410.7|83385.7|83411.2|83386.2|83384.3|83359.3|64
1611936610000|2021-01-29 16:10:10|83410.8|83385.8|83417.9|83392.9|83418.4|83393.4|83408.8|83383.8|50
1611936620000|2021-01-29 16:10:20|83421.1|83396.1|83414|83389|83428.7|83403.7|83410.7|83385.7|59
1611936630000|2021-01-29 16:10:30|83415.2|83390.2|83433.8|83408.8|83438.1|83408.8|83415.2|83384.6|64
1611936640000|2021-01-29 16:10:40|83433.4|83408.4|83422.6|83397.6|83433.9|83408.9|83421.4|83396.4|58
1611936650000|2021-01-29 16:10:50|83422.7|83397.7|83424.3|83399.3|83427.1|83402.1|83421.6|83396.6|50
1611936660000|2021-01-29 16:11:00|83425.3|83400.3|83432.3|83407.3|83434.1|83409.1|83425.3|83400.3|58
1611936670000|2021-01-29 16:11:10|83432.4|83407.4|83435.3|83410.3|83436|83411|83430|83405|44
1611936680000|2021-01-29 16:11:20|83435.4|83410.4|83425.8|83400.8|83437.6|83412.6|83424.9|83399.9|53
1611936690000|2021-01-29 16:11:30|83426|83401|83442.4|83417.4|83442.9|83417.9|83426|83401|54
1611936700000|2021-01-29 16:11:40|83442.3|83417.3|83439.8|83414.8|83444.8|83419.8|83438.4|83413.4|57
1611936710000|2021-01-29 16:11:50|83439|83414|83440.5|83415.5|83443|83418|83431.5|83406.5|53
1611936720000|2021-01-29 16:12:00|83440.6|83415.6|83428.3|83403.3|83441.2|83416.2|83425.1|83400.1|52
1611936730000|2021-01-29 16:12:10|83428.4|83403.4|83424.5|83399.5|83429.2|83404.2|83424.4|83399.4|35
1611936740000|2021-01-29 16:12:20|83423.8|83398.8|83420.6|83395.6|83425.1|83400.1|83420.5|83395.5|55
1611936750000|2021-01-29 16:12:30|83421.4|83396.4|83413.7|83388.7|83421.4|83396.4|83408.4|83383.4|63
1611936760000|2021-01-29 16:12:40|83413|83388|83414.6|83389.6|83418.3|83393.3|83410.5|83385.5|58
1611936770000|2021-01-29 16:12:50|83415.3|83390.3|83413.6|83388.6|83417.1|83392.1|83412.8|83387.8|36
1611936780000|2021-01-29 16:13:00|83413.5|83388.5|83423|83398|83424.9|83399.9|83410.3|83385.3|58
1611936790000|2021-01-29 16:13:10|83422.6|83397.6|83410.8|83385.8|83423.6|83398.6|83409.4|83384.4|48
1611936800000|2021-01-29 16:13:20|83409.5|83384.5|83420.8|83395.8|83422|83397|83409.5|83384.5|58
1611936810000|2021-01-29 16:13:30|83420.6|83395.6|83414.9|83389.9|83422.6|83397.6|83414.9|83389.9|48
1611936820000|2021-01-29 16:13:40|83415.4|83390.4|83415.8|83390.8|83415.8|83390.8|83407.1|83382.1|54
1611936830000|2021-01-29 16:13:50|83416|83391|83417.7|83392.7|83419.1|83394.1|83413.6|83388.6|62
1611936840000|2021-01-29 16:14:00|83418.2|83393.2|83412.6|83387.6|83420.1|83395.1|83412.2|83387.2|50
1611936850000|2021-01-29 16:14:10|83413.3|83388.3|83419.3|83394.3|83433.3|83398.4|83413.3|83383.3|60
1611936860000|2021-01-29 16:14:20|83419.1|83394.1|83414.9|83389.9|83421.7|83396.7|83408.4|83383.4|45
1611936870000|2021-01-29 16:14:30|83414.2|83389.2|83430.1|83405.1|83430.1|83405.1|83413.5|83388.5|65
1611936880000|2021-01-29 16:14:40|83429.5|83404.5|83424.2|83399.2|83430.7|83405.7|83423.1|83398.1|47
1611936890000|2021-01-29 16:14:50|83424|83399|83411.3|83386.3|83426.3|83399|83404.2|83376.3|57
1611936900000|2021-01-29 16:15:00|83413.2|83388.2|83427.4|83402.4|83441|83416|83413.2|83388.2|59
1611936910000|2021-01-29 16:15:10|83427.5|83402.5|83426.1|83401.1|83431.3|83406.3|83424|83399|56
1611936920000|2021-01-29 16:15:20|83426.2|83401.2|83422.8|83397.8|83426.4|83401.4|83413.8|83388.8|50
1611936930000|2021-01-29 16:15:30|83422.5|83397.5|83439|83414|83439.2|83414.2|83421|83396|57
1611936940000|2021-01-29 16:15:40|83438.6|83413.6|83440|83415|83442.3|83417.3|83434.8|83409.8|52
1611936950000|2021-01-29 16:15:50|83440.2|83415.2|83433.3|83408.3|83444|83419|83432.8|83407.8|51
1611936960000|2021-01-29 16:16:00|83434.2|83409.2|83431.6|83406.6|83441.4|83416.4|83428.3|83403.3|56
1611936970000|2021-01-29 16:16:10|83431.4|83406.4|83434.7|83409.7|83436.2|83411.2|83425.3|83400.3|68
1611936980000|2021-01-29 16:16:20|83436|83411|83442.4|83417.4|83444.8|83419.8|83434.9|83409.9|65
1611936990000|2021-01-29 16:16:30|83443.9|83418.9|83445.8|83420.8|83446.7|83421.7|83442.2|83417.2|58
1611937000000|2021-01-29 16:16:40|83446.2|83421.2|83447.1|83422.1|83448.4|83423.4|83440.1|83415.1|52
1611937010000|2021-01-29 16:16:50|83449.8|83424.8|83453.9|83428.9|83455.6|83430.6|83448|83423|61
1611937020000|2021-01-29 16:17:00|83454.9|83429.9|83456.7|83431.7|83456.7|83431.7|83453.1|83428.1|49
1611937030000|2021-01-29 16:17:10|83456.1|83431.1|83454.5|83429.5|83457.6|83432.6|83454.1|83429.1|53
1611937040000|2021-01-29 16:17:20|83454.4|83429.4|83453.2|83428.2|83458.4|83433.4|83449.2|83424.2|67
1611937050000|2021-01-29 16:17:30|83454.6|83429.6|83450.2|83425.2|83455.3|83430.3|83450.1|83425.1|57
1611937060000|2021-01-29 16:17:40|83450|83425|83451.8|83426.8|83459.9|83434.9|83450|83425|59
1611937070000|2021-01-29 16:17:50|83451|83426|83452.3|83427.3|83454.7|83429.7|83448.7|83423.7|58
1611937080000|2021-01-29 16:18:00|83451.7|83426.7|83461.5|83436.5|83475|83436.5|83447.7|83417.4|61
1611937090000|2021-01-29 16:18:10|83465.7|83440.7|83457|83432|83486.4|83455.2|83456.6|83420.2|67
1611937100000|2021-01-29 16:18:20|83457.1|83432.1|83453.8|83428.8|83469.8|83432.1|83451.5|83418.7|54
1611937110000|2021-01-29 16:18:30|83453.5|83428.5|83455|83430|83464.1|83439.1|83451.3|83426.3|60
1611937120000|2021-01-29 16:18:40|83452.5|83427.5|83451.3|83426.3|83455.8|83430.8|83450.8|83425.8|52
1611937130000|2021-01-29 16:18:50|83451.4|83426.4|83435.5|83410.5|83451.4|83426.4|83435.5|83410.5|66
1611937140000|2021-01-29 16:19:00|83437|83412|83437.2|83412.2|83443.5|83418.5|83435.8|83410.8|55
1611937150000|2021-01-29 16:19:10|83437.1|83412.1|83431.9|83406.9|83437.1|83412.1|83423.4|83398.4|67
1611937160000|2021-01-29 16:19:20|83431.6|83406.6|83420.1|83395.1|83431.6|83406.6|83418.8|83393.8|60
1611937170000|2021-01-29 16:19:30|83418.7|83393.7|83424.8|83374.8|83428.4|83393.7|83416.6|83373.3|52
1611937180000|2021-01-29 16:19:40|83422.7|83372.7|83410.9|83385.9|83423.5|83386.4|83404|83366.6|52
1611937190000|2021-01-29 16:19:50|83409.5|83384.5|83407.6|83382.6|83421.8|83384.5|83405.7|83371.8|52
1611937200000|2021-01-29 16:20:00|83407.5|83382.5|83425.7|83400.7|83432.6|83401.9|83407.5|83372.1|53
1611937210000|2021-01-29 16:20:10|83425.3|83400.3|83423.9|83398.9|83427.2|83402.2|83423.2|83398.2|47
1611937220000|2021-01-29 16:20:20|83423.5|83398.5|83426.8|83401.8|83427.4|83402.4|83422.1|83397.1|31
1611937230000|2021-01-29 16:20:30|83427|83402|83441|83416|83443.8|83418.8|83426.9|83401.9|60
1611937240000|2021-01-29 16:20:40|83441.5|83416.5|83421.7|83396.7|83445.8|83416.5|83421.2|83395.8|65
1611937250000|2021-01-29 16:20:50|83421.3|83396.3|83422.2|83397.2|83423.2|83398.2|83414.4|83389.4|45
1611937260000|2021-01-29 16:21:00|83419.2|83394.2|83415.8|83390.8|83419.2|83394.2|83413.7|83388.7|44
1611937270000|2021-01-29 16:21:10|83416.1|83391.1|83411.4|83386.4|83422.7|83397.7|83408.4|83383.4|55
1611937280000|2021-01-29 16:21:20|83412|83387|83421.9|83396.9|83422.3|83397.3|83410.2|83385.2|47
1611937290000|2021-01-29 16:21:30|83422.2|83397.2|83410.4|83385.4|83422.2|83397.2|83408.4|83383.4|47
1611937300000|2021-01-29 16:21:40|83410.5|83385.5|83416.1|83391.1|83417.8|83392.8|83410.4|83385.4|47
1611937310000|2021-01-29 16:21:50|83417|83392|83420.6|83395.6|83431.4|83406.4|83416.9|83391.9|57
1611937320000|2021-01-29 16:22:00|83421|83396|83422.8|83397.8|83424.7|83399.7|83420.9|83395.9|40
1611937330000|2021-01-29 16:22:10|83422.1|83397.1|83421.7|83396.7|83423.6|83398.6|83419.9|83394.9|47
1611937340000|2021-01-29 16:22:20|83421.1|83396.1|83437.1|83412.1|83438.1|83413.1|83420.2|83395.2|62
1611937350000|2021-01-29 16:22:30|83436.6|83411.6|83455|83430|83457.8|83432.8|83435.6|83410.6|61
1611937360000|2021-01-29 16:22:40|83455.1|83430.1|83449.5|83424.5|83460.4|83435.4|83448.3|83423.3|59
1611937370000|2021-01-29 16:22:50|83449.8|83424.8|83445.1|83420.1|83455.3|83425.4|83443.1|83403.7|66
1611937380000|2021-01-29 16:23:00|83443.1|83418.1|83443.7|83418.7|83452|83427|83442.1|83417.1|62
1611937390000|2021-01-29 16:23:10|83443.1|83418.1|83449.7|83424.7|83450.2|83425.2|83439.3|83414.3|51
1611937400000|2021-01-29 16:23:20|83450|83425|83447.5|83422.5|83450.1|83425.1|83446.7|83421.7|39
1611937410000|2021-01-29 16:23:30|83447.3|83422.3|83441.8|83416.8|83458.3|83433.3|83439.7|83414.7|60
1611937420000|2021-01-29 16:23:40|83442.4|83417.4|83445.1|83420.1|83446|83421|83440.4|83415.4|47
1611937430000|2021-01-29 16:23:50|83444.1|83419.1|83442.8|83417.8|83444.9|83419.9|83440.5|83415.5|57
1611937440000|2021-01-29 16:24:00|83443.4|83418.4|83457.6|83432.6|83463.4|83438.4|83441.3|83416.3|63
1611937450000|2021-01-29 16:24:10|83456.2|83431.2|83445.9|83420.9|83457.4|83432.4|83445.9|83420.9|63
1611937460000|2021-01-29 16:24:20|83445.6|83420.6|83442|83417|83445.6|83420.6|83440.8|83415.8|54
1611937470000|2021-01-29 16:24:30|83441.3|83416.3|83433.7|83408.7|83441.4|83416.4|83432.8|83407.8|50
1611937480000|2021-01-29 16:24:40|83433.4|83408.4|83440.9|83415.9|83441.7|83416.7|83433.2|83408.2|46
1611937490000|2021-01-29 16:24:50|83439.8|83414.8|83426|83401|83441.7|83416.7|83422.9|83397.9|65
1611937500000|2021-01-29 16:25:00|83428.8|83403.8|83427.8|83402.8|83434.2|83404.8|83418|83384.2|59
1611937510000|2021-01-29 16:25:10|83428.7|83403.7|83430.1|83405.1|83433.5|83408.5|83427.8|83402.8|42
1611937520000|2021-01-29 16:25:20|83430.8|83405.8|83432.5|83407.5|83440|83415|83424.6|83399.6|67
1611937530000|2021-01-29 16:25:30|83431.9|83406.9|83416.8|83391.8|83432.6|83407.6|83415.2|83390.2|63
1611937540000|2021-01-29 16:25:40|83416.7|83391.7|83414.7|83389.7|83419.9|83394.9|83414.1|83389.1|63
1611937550000|2021-01-29 16:25:50|83415.1|83390.1|83410|83385|83415.1|83390.1|83406.2|83381.2|51
1611937560000|2021-01-29 16:26:00|83409.9|83384.9|83410|83385|83413.3|83388.3|83404.9|83379.9|62
1611937570000|2021-01-29 16:26:10|83410.1|83385.1|83409.7|83384.7|83428.8|83403.8|83407.6|83382.6|74
1611937580000|2021-01-29 16:26:20|83408.8|83383.8|83419.1|83394.1|83427.3|83402.3|83408.8|83383.8|75
1611937590000|2021-01-29 16:26:30|83418.7|83393.7|83415.2|83390.2|83428.3|83403.3|83403.3|83378.3|68
1611937600000|2021-01-29 16:26:40|83416.1|83391.1|83422.4|83397.4|83422.7|83397.7|83409.5|83384.5|65
1611937610000|2021-01-29 16:26:50|83420.9|83395.9|83441.1|83416.1|83454.7|83416.1|83417.7|83392.7|69
1611937620000|2021-01-29 16:27:00|83438.8|83413.8|83442.1|83417.1|83442.1|83417.1|83433.2|83408.2|64
1611937630000|2021-01-29 16:27:10|83442.2|83417.2|83449.2|83424.2|83453.8|83428.8|83437|83412|71
1611937640000|2021-01-29 16:27:20|83448.9|83423.9|83431.6|83406.6|83450.1|83425.1|83431.6|83406.6|63
1611937650000|2021-01-29 16:27:30|83433|83408|83442.3|83417.3|83458.5|83424.1|83429.3|83404.3|72
1611937660000|2021-01-29 16:27:40|83440.6|83415.6|83443.9|83418.9|83445.6|83420.6|83439.1|83414.1|52
1611937670000|2021-01-29 16:27:50|83443.1|83418.1|83441|83416|83448.5|83423.5|83435.2|83410.2|62
1611937680000|2021-01-29 16:28:00|83441.2|83416.2|83455.6|83405.6|83455.6|83418.8|83431.7|83404|65
1611937690000|2021-01-29 16:28:10|83442.9|83417.9|83430.9|83405.9|83457.4|83419.3|83429.8|83403.9|71
1611937700000|2021-01-29 16:28:20|83430|83405|83442|83417|83453.9|83421.1|83430|83397.6|69
1611937710000|2021-01-29 16:28:30|83442.3|83417.3|83427|83402|83442.7|83417.7|83425|83400|55
1611937720000|2021-01-29 16:28:40|83428.2|83403.2|83431.4|83406.4|83435.5|83410.5|83425.6|83400.6|51
1611937730000|2021-01-29 16:28:50|83431.3|83406.3|83441.1|83416.1|83442.7|83417.7|83429.4|83404.4|65
1611937740000|2021-01-29 16:29:00|83439.4|83414.4|83425.2|83400.2|83452.9|83415.8|83425.2|83393.4|67
1611937750000|2021-01-29 16:29:10|83427.1|83402.1|83430|83405|83446.5|83421.5|83425|83392.6|73
1611937760000|2021-01-29 16:29:20|83429.2|83404.2|83428.3|83403.3|83448.6|83407.1|83425.9|83390|73
1611937770000|2021-01-29 16:29:30|83428|83403|83396.1|83346.1|83438.5|83407.2|83396.1|83346.1|72
1611937780000|2021-01-29 16:29:40|83391.7|83341.7|83413.4|83363.4|83418.6|83374.9|83382.5|83332.5|78
1611937790000|2021-01-29 16:29:50|83414.2|83364.2|83406|83356|83427.3|83377.3|83402.6|83352.6|74
1611937800000|2021-01-29 16:30:00|83412.4|83362.4|83431|83381|83434.9|83384.9|83412.4|83362.4|75
1611937810000|2021-01-29 16:30:10|83431.9|83381.9|83424.2|83374.2|83431.9|83381.9|83421.4|83371.4|77
1611937820000|2021-01-29 16:30:20|83424.7|83374.7|83439.7|83414.7|83453.8|83414.7|83424.3|83374.3|66
1611937830000|2021-01-29 16:30:30|83452.8|83402.8|83455.3|83405.3|83466.2|83426.8|83444.7|83402.6|72
1611937840000|2021-01-29 16:30:40|83455.4|83405.4|83457.5|83407.5|83466.3|83420.8|83444.2|83403.4|76
1611937850000|2021-01-29 16:30:50|83445.2|83420.2|83473.1|83423.1|83473.1|83423.4|83445.2|83408.7|70
1611937860000|2021-01-29 16:31:00|83474.3|83424.3|83457.5|83407.5|83474.8|83426.8|83443|83404.9|71
1611937870000|2021-01-29 16:31:10|83457.1|83407.1|83459.4|83409.4|83464.9|83427.2|83442.7|83403.1|72
1611937880000|2021-01-29 16:31:20|83459.2|83409.2|83460.5|83410.5|83467.1|83420.7|83444.6|83407.5|71
1611937890000|2021-01-29 16:31:30|83459.1|83409.1|83465.5|83415.5|83471.2|83427.7|83444.3|83403.5|72
1611937900000|2021-01-29 16:31:40|83464|83414|83448.6|83398.6|83467.7|83430.7|83447.1|83397.1|72
1611937910000|2021-01-29 16:31:50|83448.5|83398.5|83423.1|83398.1|83449.7|83412|83423|83384.9|66
1611937920000|2021-01-29 16:32:00|83435|83385|83426.5|83401.5|83439.3|83401.9|83421.1|83383.7|54
1611937930000|2021-01-29 16:32:10|83431.4|83406.4|83448.5|83398.5|83454.6|83412.3|83431.4|83391.9|67
1611937940000|2021-01-29 16:32:20|83449.2|83399.2|83436.5|83411.5|83449.2|83412.2|83429.9|83391.5|60
1611937950000|2021-01-29 16:32:30|83435.6|83410.6|83449.2|83399.2|83452|83412.2|83433.7|83399.2|55
1611937960000|2021-01-29 16:32:40|83448.8|83398.8|83439.4|83414.4|83456.3|83417|83435.7|83397.9|57
1611937970000|2021-01-29 16:32:50|83439.3|83414.3|83431.2|83406.2|83453.6|83414.3|83429.2|83397.7|58
1611937980000|2021-01-29 16:33:00|83430.3|83405.3|83425.8|83400.8|83444|83406.4|83421.4|83385.7|66
1611937990000|2021-01-29 16:33:10|83428.5|83403.5|83423.7|83398.7|83430|83405|83422.7|83397.7|58
1611938000000|2021-01-29 16:33:20|83423|83398|83415.5|83390.5|83436.7|83401.2|83415.5|83385.6|60
1611938010000|2021-01-29 16:33:30|83416.6|83391.6|83415.5|83390.5|83418.8|83393.8|83411.4|83386.4|67
1611938020000|2021-01-29 16:33:40|83416.1|83391.1|83426.8|83376.8|83426.8|83392|83414|83375.6|48
1611938030000|2021-01-29 16:33:50|83426.5|83376.5|83432.4|83382.4|83437.2|83400|83415.2|83376.3|63
1611938040000|2021-01-29 16:34:00|83432.8|83382.8|83444.1|83394.1|83445.9|83408|83426.1|83382.8|72
1611938050000|2021-01-29 16:34:10|83444.6|83394.6|83442.7|83392.7|83444.6|83407.1|83427.1|83388.9|56
1611938060000|2021-01-29 16:34:20|83443.2|83393.2|83429.2|83404.2|83443.9|83407.4|83427.2|83391|58
1611938070000|2021-01-29 16:34:30|83429.5|83404.5|83431.6|83406.6|83442.6|83406.6|83427.3|83388.8|55
1611938080000|2021-01-29 16:34:40|83431.9|83406.9|83436.5|83411.5|83446.4|83412.9|83430.4|83392.4|68
1611938090000|2021-01-29 16:34:50|83437.6|83412.6|83452.1|83402.1|83453|83417.3|83436.3|83397.8|71
1611938100000|2021-01-29 16:35:00|83452.2|83402.2|83460.6|83410.6|83461.9|83416.6|83433.2|83394.7|71
1611938110000|2021-01-29 16:35:10|83461.6|83411.6|83453|83403|83462.2|83412.2|83452|83402|73
1611938120000|2021-01-29 16:35:20|83455.3|83405.3|83458.8|83408.8|83461.1|83419.8|83442.5|83401.1|70
1611938130000|2021-01-29 16:35:30|83459.4|83409.4|83461.2|83411.2|83463|83413|83457.5|83407.5|62
1611938140000|2021-01-29 16:35:40|83460.5|83410.5|83461.5|83411.5|83463.8|83427|83450.8|83410.1|44
1611938150000|2021-01-29 16:35:50|83461.7|83411.7|83463.7|83413.7|83466.5|83416.5|83461.4|83411.4|52
1611938160000|2021-01-29 16:36:00|83463.8|83413.8|83460.2|83410.2|83468.3|83418.3|83460.2|83410.2|57
1611938170000|2021-01-29 16:36:10|83460|83410|83458.6|83408.6|83463|83413|83457.9|83407.9|40
1611938180000|2021-01-29 16:36:20|83458.2|83408.2|83458.8|83408.8|83461.6|83419.2|83444.2|83405.9|64
1611938190000|2021-01-29 16:36:30|83459.3|83409.3|83448|83423|83462.6|83424.1|83448|83405.6|65
1611938200000|2021-01-29 16:36:40|83447.9|83422.9|83461.5|83411.5|83464.3|83425|83447.9|83410.7|53
1611938210000|2021-01-29 16:36:50|83460.9|83410.9|83436|83386|83460.9|83410.9|83431.2|83381.2|62
1611938220000|2021-01-29 16:37:00|83436.1|83386.1|83439.2|83389.2|83439.6|83389.6|83434|83384|62
1611938230000|2021-01-29 16:37:10|83439.4|83389.4|83424.1|83374.1|83452.2|83415.1|83422|83372|67
1611938240000|2021-01-29 16:37:20|83425.2|83375.2|83422.2|83372.2|83438|83388|83419.9|83369.9|69
1611938250000|2021-01-29 16:37:30|83422.6|83372.6|83413.7|83363.7|83429.7|83380.7|83404.2|83363.7|66
1611938260000|2021-01-29 16:37:40|83416.1|83366.1|83411|83361|83416.2|83366.2|83408|83358|53
1611938270000|2021-01-29 16:37:50|83410.6|83360.6|83418.4|83368.4|83419.3|83381.1|83406.1|83360.6|54
1611938280000|2021-01-29 16:38:00|83417.5|83367.5|83416.7|83366.7|83419.8|83369.8|83408.9|83358.9|67
1611938290000|2021-01-29 16:38:10|83416.2|83366.2|83413.7|83363.7|83417.4|83367.4|83411|83361|68
1611938300000|2021-01-29 16:38:20|83413.3|83363.3|83412.4|83362.4|83414.1|83364.1|83411.1|83361.1|49
1611938310000|2021-01-29 16:38:30|83412.3|83362.3|83404.6|83354.6|83413.6|83370.1|83394.8|83354.6|58
1611938320000|2021-01-29 16:38:40|83405.2|83355.2|83400.9|83350.9|83408.2|83366.7|83389.1|83350.8|51
1611938330000|2021-01-29 16:38:50|83401.3|83351.3|83399.4|83349.4|83409.4|83359.4|83398.8|83348.8|43
1611938340000|2021-01-29 16:39:00|83400.1|83350.1|83405.3|83355.3|83408.6|83358.6|83400.1|83350.1|66
1611938350000|2021-01-29 16:39:10|83405.8|83355.8|83405.2|83355.2|83408|83358|83404.1|83354.1|53
1611938360000|2021-01-29 16:39:20|83405.3|83355.3|83395.9|83345.9|83408.4|83369.4|83386.8|83345.9|61
1611938370000|2021-01-29 16:39:30|83395.2|83345.2|83387.5|83337.5|83398.7|83355.3|83373.6|83335.8|52
1611938380000|2021-01-29 16:39:40|83387|83337|83365.4|83315.4|83388.9|83344.5|83362.1|83312.1|58
1611938390000|2021-01-29 16:39:50|83365.3|83315.3|83360.4|83310.4|83366.9|83330.1|83349.6|83310.4|60
1611938400000|2021-01-29 16:40:00|83362.2|83312.2|83361.4|83311.4|83365.2|83323.7|83348.2|83309|62
1611938410000|2021-01-29 16:40:10|83361.9|83311.9|83376.1|83326.1|83376.4|83339.9|83356.5|83311.9|55
1611938420000|2021-01-29 16:40:20|83376.5|83326.5|83368.9|83343.9|83382.2|83348.7|83363.7|83326.1|67
1611938430000|2021-01-29 16:40:30|83368.3|83343.3|83406.8|83356.8|83411.4|83363.5|83368.3|83333.5|65
1611938440000|2021-01-29 16:40:40|83406.9|83356.9|83403.5|83353.5|83409.6|83366.1|83383.4|83346|68
1611938450000|2021-01-29 16:40:50|83402.4|83352.4|83396.2|83346.2|83404.6|83354.6|83393.7|83343.7|52
1611938460000|2021-01-29 16:41:00|83395.2|83345.2|83389.9|83339.9|83404.9|83367.6|83377.2|83332.3|67
1611938470000|2021-01-29 16:41:10|83391.7|83341.7|83381.7|83331.7|83392.7|83355.2|83378.7|83328.7|64
1611938480000|2021-01-29 16:41:20|83381.8|83331.8|83382.3|83332.3|83389|83351.9|83370|83330.3|73
1611938490000|2021-01-29 16:41:30|83382.6|83332.6|83379.6|83329.6|83383.5|83333.5|83376.7|83326.7|60
1611938500000|2021-01-29 16:41:40|83379.3|83329.3|83366.7|83341.7|83384.4|83341.7|83366.3|83327.6|60
1611938510000|2021-01-29 16:41:50|83378.1|83328.1|83370.4|83320.4|83380|83330|83370.4|83320.4|60
1611938520000|2021-01-29 16:42:00|83368.3|83318.3|83370.4|83320.4|83372.6|83322.6|83367.9|83317.9|51
1611938530000|2021-01-29 16:42:10|83368.8|83318.8|83372.2|83322.2|83379.4|83329.4|83368.8|83318.8|56
1611938540000|2021-01-29 16:42:20|83372.3|83322.3|83363.7|83313.7|83372.4|83322.4|83362|83312|44
1611938550000|2021-01-29 16:42:30|83363.6|83313.6|83367.6|83317.6|83367.6|83324.6|83341.7|83300.3|69
1611938560000|2021-01-29 16:42:40|83370.5|83320.5|83360.4|83310.4|83372|83322|83355.6|83305.6|70
1611938570000|2021-01-29 16:42:50|83359.8|83309.8|83350.6|83300.6|83360.2|83310.2|83350.6|83300.6|75
1611938580000|2021-01-29 16:43:00|83350.5|83300.5|83355|83305|83359.9|83309.9|83350.5|83300.5|65
1611938590000|2021-01-29 16:43:10|83354.5|83304.5|83353.5|83303.5|83359|83309|83352.3|83302.3|67
1611938600000|2021-01-29 16:43:20|83354.9|83304.9|83362.6|83312.6|83364.4|83314.4|83353.8|83303.8|61
1611938610000|2021-01-29 16:43:30|83363.4|83313.4|83371.3|83321.3|83378.7|83332.3|83357.3|83313.3|71
1611938620000|2021-01-29 16:43:40|83371.1|83321.1|83365.5|83315.5|83371.3|83329|83353.8|83313.5|58
1611938630000|2021-01-29 16:43:50|83365.4|83315.4|83365.6|83315.6|83368.7|83318.7|83362.1|83312.1|59
1611938640000|2021-01-29 16:44:00|83366.1|83316.1|83366|83316|83369.3|83325.8|83349.9|83310.9|64
1611938650000|2021-01-29 16:44:10|83366.2|83316.2|83367.2|83317.2|83374.4|83324.4|83364.4|83314.4|60
1611938660000|2021-01-29 16:44:20|83367|83317|83368|83318|83373.5|83323.5|83364|83314|70
1611938670000|2021-01-29 16:44:30|83368.2|83318.2|83365.1|83315.1|83401|83351|83365.1|83315.1|72
1611938680000|2021-01-29 16:44:40|83366.2|83316.2|83361.8|83311.8|83369.2|83326.9|83349.6|83310.4|70
1611938690000|2021-01-29 16:44:50|83362.4|83312.4|83367.6|83317.6|83369.6|83319.6|83360.8|83310.8|68
1611938700000|2021-01-29 16:45:00|83370|83320|83372.6|83322.6|83375.8|83325.8|83368.6|83318.6|65
1611938710000|2021-01-29 16:45:10|83373|83323|83370.5|83320.5|83373.1|83332.7|83355.6|83317.1|59
1611938720000|2021-01-29 16:45:20|83368.7|83318.7|83375|83325|83375|83325|83367.1|83317.1|57
1611938730000|2021-01-29 16:45:30|83374.6|83324.6|83372.3|83322.3|83375.6|83325.6|83370|83320|52
1611938740000|2021-01-29 16:45:40|83372|83322|83360.8|83335.8|83373.8|83335.9|83359.8|83321.9|43
1611938750000|2021-01-29 16:45:50|83361|83336|83381.4|83331.4|83382.6|83339|83360.7|83326.6|49
1611938760000|2021-01-29 16:46:00|83385.3|83335.3|83383|83333|83386|83346.5|83370.7|83329.6|56
1611938770000|2021-01-29 16:46:10|83384.1|83334.1|83376.4|83351.4|83386.4|83351.6|83374.2|83333.2|42
1611938780000|2021-01-29 16:46:20|83376.3|83351.3|83390.9|83340.9|83392.8|83351.3|83373.1|83337.8|53
1611938790000|2021-01-29 16:46:30|83391|83341|83397.2|83347.2|83399.3|83361|83375.4|83326|57
1611938800000|2021-01-29 16:46:40|83397.3|83347.3|83387.8|83362.8|83399.4|83363|83384.6|83343.8|60
1611938810000|2021-01-29 16:46:50|83387.3|83362.3|83413.9|83363.9|83416.9|83366.9|83387.3|83348|70
1611938820000|2021-01-29 16:47:00|83413.3|83363.3|83415.3|83365.3|83422|83372|83413.3|83363.3|65
1611938830000|2021-01-29 16:47:10|83415.9|83365.9|83422.4|83372.4|83426.9|83376.9|83415.4|83365.4|64
1611938840000|2021-01-29 16:47:20|83422.9|83372.9|83426.4|83376.4|83431.1|83381.1|83420|83370|57
1611938850000|2021-01-29 16:47:30|83427|83377|83420.7|83370.7|83427.2|83385.7|83408.8|83370.7|52
1611938860000|2021-01-29 16:47:40|83421.1|83371.1|83414.3|83389.3|83428.4|83389.7|83412.2|83371.1|59
1611938870000|2021-01-29 16:47:50|83414.5|83389.5|83434.7|83384.7|83438.9|83399.2|83414|83373.2|50
1611938880000|2021-01-29 16:48:00|83433.5|83383.5|83437.6|83387.6|83440.5|83390.5|83431.8|83381.8|56
1611938890000|2021-01-29 16:48:10|83437.5|83387.5|83438.8|83388.8|83439.1|83389.1|83433.3|83383.3|46
1611938900000|2021-01-29 16:48:20|83439|83389|83438.6|83388.6|83439.9|83389.9|83435.9|83385.9|41
1611938910000|2021-01-29 16:48:30|83438.9|83388.9|83443.2|83393.2|83453.4|83413.7|83432.2|83388.9|60
1611938920000|2021-01-29 16:48:40|83443.1|83393.1|83450.9|83400.9|83450.9|83402.2|83426|83388|69
1611938930000|2021-01-29 16:48:50|83449|83399|83447.6|83397.6|83451.1|83401.1|83445.8|83395.8|58
1611938940000|2021-01-29 16:49:00|83447.2|83397.2|83442.4|83392.4|83448.8|83405.3|83430.3|83389.6|54
1611938950000|2021-01-29 16:49:10|83443.4|83393.4|83440.3|83390.3|83445.1|83395.1|83438.2|83388.2|42
1611938960000|2021-01-29 16:49:20|83439.2|83389.2|83443.2|83393.2|83445.8|83407.6|83428.2|83388.6|65
1611938970000|2021-01-29 16:49:30|83443.1|83393.1|83437|83387|83443.1|83397.3|83421.6|83380.7|65
1611938980000|2021-01-29 16:49:40|83437.6|83387.6|83436.3|83386.3|83438|83388|83433.3|83383.3|60
1611938990000|2021-01-29 16:49:50|83436.4|83386.4|83422.9|83397.9|83439.5|83398.4|83420.9|83384.9|53
1611939000000|2021-01-29 16:50:00|83421.8|83396.8|83416.6|83391.6|83433.9|83397.6|83415.1|83374.5|64
1611939010000|2021-01-29 16:50:10|83417.4|83392.4|83419.4|83394.4|83429.4|83395.3|83415.8|83378|39
1611939020000|2021-01-29 16:50:20|83419.2|83394.2|83417.3|83392.3|83433.1|83396.8|83416.6|83380.1|47
1611939030000|2021-01-29 16:50:30|83417.4|83392.4|83417|83392|83428.7|83392.7|83414.9|83377.4|44
1611939040000|2021-01-29 16:50:40|83416.9|83391.9|83424.3|83374.3|83424.6|83391.9|83413.2|83374.3|44
1611939050000|2021-01-29 16:50:50|83425.2|83375.2|83419.5|83394.5|83430|83395.4|83413.7|83375.2|48
1611939060000|2021-01-29 16:51:00|83419.1|83394.1|83415|83390|83420.2|83395.2|83414.6|83389.6|42
1611939070000|2021-01-29 16:51:10|83415.2|83390.2|83408.3|83383.3|83425.9|83390.2|83405.7|83373|56
1611939080000|2021-01-29 16:51:20|83409.7|83384.7|83407.6|83382.6|83410.1|83385.1|83407|83382|43
1611939090000|2021-01-29 16:51:30|83407.4|83382.4|83406.7|83381.7|83407.4|83382.4|83401.2|83376.2|57
1611939100000|2021-01-29 16:51:40|83406.4|83381.4|83409.4|83384.4|83409.4|83384.4|83404.7|83379.7|47
1611939110000|2021-01-29 16:51:50|83409.6|83384.6|83400.6|83375.6|83411.4|83386.4|83400.6|83375.6|47
1611939120000|2021-01-29 16:52:00|83401.7|83376.7|83402.2|83377.2|83402.8|83377.8|83399.5|83374.5|45
1611939130000|2021-01-29 16:52:10|83404.6|83379.6|83401.7|83376.7|83412.4|83379.7|83379.1|83348.6|71
1611939140000|2021-01-29 16:52:20|83399.1|83374.1|83412|83387|83413.8|83388.8|83399.1|83374.1|63
1611939150000|2021-01-29 16:52:30|83412.1|83387.1|83407.4|83382.4|83420.2|83388.5|83405.8|83365.9|56
1611939160000|2021-01-29 16:52:40|83407.1|83382.1|83413.9|83388.9|83424.7|83389.8|83405.9|83372.8|56
1611939170000|2021-01-29 16:52:50|83414.3|83389.3|83409|83384|83417.5|83392.5|83408.2|83383.2|63
1611939180000|2021-01-29 16:53:00|83408.4|83383.4|83397.6|83372.6|83409.7|83384.7|83396.7|83371.7|69
1611939190000|2021-01-29 16:53:10|83397.3|83372.3|83374.2|83349.2|83398|83373|83373|83338.6|60
1611939200000|2021-01-29 16:53:20|83373.8|83348.8|83371.9|83346.9|83384.4|83349.6|83370.3|83334.4|49
1611939210000|2021-01-29 16:53:30|83372|83347|83368.3|83343.3|83373.6|83348.6|83367.4|83342.4|40
1611939220000|2021-01-29 16:53:40|83366.8|83341.8|83375.8|83325.8|83377.1|83342.4|83362.1|83317.8|69
1611939230000|2021-01-29 16:53:50|83375.9|83325.9|83379.9|83329.9|83380|83339.2|83363|83323.2|59
1611939240000|2021-01-29 16:54:00|83379.8|83329.8|83368.3|83318.3|83380.3|83341.8|83358.9|83318.3|53
1611939250000|2021-01-29 16:54:10|83356.3|83331.3|83357.1|83332.1|83369.5|83336.2|83355.7|83318.7|56
1611939260000|2021-01-29 16:54:20|83356.5|83331.5|83365|83340|83377.6|83341.5|83356.5|83325|62
1611939270000|2021-01-29 16:54:30|83364.9|83339.9|83365.5|83340.5|83375.1|83342.7|83360.6|83324.3|56
1611939280000|2021-01-29 16:54:40|83364.6|83339.6|83357|83332|83373.5|83341.2|83356.4|83322.3|60
1611939290000|2021-01-29 16:54:50|83356.9|83331.9|83357.8|83332.8|83358.8|83333.8|83356.6|83331.6|33
1611939300000|2021-01-29 16:55:00|83357.9|83332.9|83360.5|83310.5|83369.4|83332.9|83351.6|83308.3|59
1611939310000|2021-01-29 16:55:10|83361.1|83311.1|83347.4|83322.4|83361.5|83324.4|83347|83310.3|51
1611939320000|2021-01-29 16:55:20|83347.3|83322.3|83348.3|83323.3|83348.6|83323.6|83346.3|83321.3|38
1611939330000|2021-01-29 16:55:30|83347.7|83322.7|83354|83329|83355|83330|83347.7|83322.7|60
1611939340000|2021-01-29 16:55:40|83354.3|83329.3|83368.9|83318.9|83372.4|83335|83353.1|83317.3|60
1611939350000|2021-01-29 16:55:50|83369|83319|83365.9|83315.9|83369.4|83330|83353.5|83314.6|47
1611939360000|2021-01-29 16:56:00|83366.1|83316.1|83363.1|83313.1|83366.1|83316.1|83363.1|83313.1|41
1611939370000|2021-01-29 16:56:10|83362.9|83312.9|83370.5|83320.5|83370.5|83333.9|83352.9|83312.9|56
1611939380000|2021-01-29 16:56:20|83370.3|83320.3|83359.6|83334.6|83374.7|83337.4|83358.2|83320.3|53
1611939390000|2021-01-29 16:56:30|83359.3|83334.3|83376.1|83326.1|83376.1|83338.5|83359.3|83325.8|58
1611939400000|2021-01-29 16:56:40|83375.8|83325.8|83360.7|83335.7|83378.3|83341.6|83359.5|83323.7|60
1611939410000|2021-01-29 16:56:50|83360.8|83335.8|83370.7|83320.7|83372.6|83335.8|83357.3|83320|40
1611939420000|2021-01-29 16:57:00|83371|83321|83370.2|83320.2|83371.2|83321.2|83369.8|83319.8|30
1611939430000|2021-01-29 16:57:10|83370.6|83320.6|83368.6|83318.6|83370.9|83320.9|83368.4|83318.4|27
1611939440000|2021-01-29 16:57:20|83368.4|83318.4|83371.2|83346.2|83383.3|83349.2|83368.4|83318.4|60
1611939450000|2021-01-29 16:57:30|83371.1|83346.1|83396.7|83346.7|83397.7|83362.4|83370.6|83340.3|61
1611939460000|2021-01-29 16:57:40|83396.8|83346.8|83372.8|83347.8|83396.9|83356.7|83371.3|83340.4|59
1611939470000|2021-01-29 16:57:50|83372.7|83347.7|83365|83340|83374.4|83349.4|83364|83339|55
1611939480000|2021-01-29 16:58:00|83364.9|83339.9|83354.8|83329.8|83365.3|83340.3|83353.6|83328.6|63
1611939490000|2021-01-29 16:58:10|83355.3|83330.3|83358.3|83333.3|83369.9|83333.8|83354.5|83318.7|51
1611939500000|2021-01-29 16:58:20|83358|83333|83363|83338|83365.4|83340.4|83358|83333|49
1611939510000|2021-01-29 16:58:30|83363.3|83338.3|83368.7|83343.7|83370.2|83345.2|83362|83337|53
1611939520000|2021-01-29 16:58:40|83368.8|83343.8|83365.6|83340.6|83371.3|83346.3|83365.3|83340.3|55
1611939530000|2021-01-29 16:58:50|83366.1|83341.1|83369.6|83344.6|83382.6|83346.2|83365.2|83332.5|62
1611939540000|2021-01-29 16:59:00|83368.4|83343.4|83369.1|83344.1|83371.9|83346.9|83368.4|83343.4|41
1611939550000|2021-01-29 16:59:10|83369.5|83344.5|83371|83346|83371.1|83346.1|83367.8|83342.8|55
1611939560000|2021-01-29 16:59:20|83370.9|83345.9|83372.7|83347.7|83373.6|83348.6|83366.8|83341.8|64
1611939570000|2021-01-29 16:59:30|83373.3|83348.3|83378.6|83353.6|83382.3|83357.3|83372.3|83347.3|53
1611939580000|2021-01-29 16:59:40|83378.7|83353.7|83378.8|83353.8|83380.3|83355.3|83376.8|83351.8|46
1611939590000|2021-01-29 16:59:50|83378.2|83353.2|83380.9|83355.9|83392.9|83358.3|83376.9|83341.5|50
1611939600000|2021-01-29 17:00:00|83381.5|83356.5|83396|83346|83396.8|83356.6|83381|83341.4|59
1611939610000|2021-01-29 17:00:10|83395|83345|83401.8|83351.8|83402.6|83352.6|83392.8|83342.8|59
1611939620000|2021-01-29 17:00:20|83400.4|83350.4|83391|83341|83401.6|83359.1|83381.9|83340.7|60
1611939630000|2021-01-29 17:00:30|83391.5|83341.5|83394|83344|83394|83344|83390.8|83340.8|57
1611939640000|2021-01-29 17:00:40|83394.3|83344.3|83396.7|83346.7|83399.6|83349.6|83393.1|83343.1|60
1611939650000|2021-01-29 17:00:50|83396.8|83346.8|83401.9|83351.9|83402.8|83352.8|83394.1|83344.1|63
1611939660000|2021-01-29 17:01:00|83400.8|83350.8|83401.9|83351.9|83402.7|83352.7|83400.2|83350.2|46
1611939670000|2021-01-29 17:01:10|83401.6|83351.6|83402.4|83352.4|83403.8|83353.8|83397.2|83347.2|52
1611939680000|2021-01-29 17:01:20|83388.7|83363.7|83383.3|83358.3|83388.7|83363.7|83383|83358|59
1611939690000|2021-01-29 17:01:30|83383.4|83358.4|83384.4|83359.4|83386.4|83361.4|83381.7|83356.7|47
1611939700000|2021-01-29 17:01:40|83384.3|83359.3|83378.9|83353.9|83384.7|83359.7|83378.4|83353.4|60
1611939710000|2021-01-29 17:01:50|83378.6|83353.6|83380.9|83355.9|83384|83359|83377.7|83352.7|57
1611939720000|2021-01-29 17:02:00|83379.3|83354.3|83377.6|83352.6|83381.9|83356.9|83377.1|83352.1|52
1611939730000|2021-01-29 17:02:10|83377.4|83352.4|83372.6|83347.6|83378|83353|83372.5|83347.5|55
1611939740000|2021-01-29 17:02:20|83373.3|83348.3|83375|83350|83375.1|83350.1|83370.3|83345.3|57
1611939750000|2021-01-29 17:02:30|83375.1|83350.1|83377.8|83352.8|83378.6|83353.6|83373.8|83348.8|55
1611939760000|2021-01-29 17:02:40|83378.1|83353.1|83377.9|83352.9|83381.3|83356.3|83377.4|83352.4|58
1611939770000|2021-01-29 17:02:50|83377.4|83352.4|83373.5|83348.5|83378.4|83353.4|83373.1|83348.1|50
1611939780000|2021-01-29 17:03:00|83373|83348|83374.5|83349.5|83376.6|83351.6|83369.5|83344.5|61
1611939790000|2021-01-29 17:03:10|83374.8|83349.8|83369.3|83344.3|83375.1|83350.1|83368.5|83343.5|49
1611939800000|2021-01-29 17:03:20|83368.6|83343.6|83387.1|83337.1|83390|83345.9|83368.4|83334.3|55
1611939810000|2021-01-29 17:03:30|83387|83337|83375|83350|83388.9|83350|83372.2|83337|40
1611939820000|2021-01-29 17:03:40|83377|83352|83370.6|83345.6|83377|83352|83369.9|83344.9|48
1611939830000|2021-01-29 17:03:50|83371.1|83346.1|83371.1|83346.1|83372.6|83347.6|83369.6|83344.6|31
1611939840000|2021-01-29 17:04:00|83369.4|83344.4|83370.6|83345.6|83371.4|83346.4|83369.4|83344.4|35
1611939850000|2021-01-29 17:04:10|83370.2|83345.2|83379.8|83329.8|83380.3|83345.6|83365.7|83328.9|38
1611939860000|2021-01-29 17:04:20|83380.2|83330.2|83366.3|83341.3|83380.7|83341.3|83366.1|83328.1|44
1611939870000|2021-01-29 17:04:30|83366|83341|83377.5|83327.5|83378.4|83341.3|83363.9|83326.3|34
1611939880000|2021-01-29 17:04:40|83377.2|83327.2|83365|83340|83377.8|83340|83363.1|83326.9|39
1611939890000|2021-01-29 17:04:50|83364.6|83339.6|83363.5|83338.5|83365.5|83340.5|83363.4|83338.4|23
1611939900000|2021-01-29 17:05:00|83363.4|83338.4|83377.2|83327.2|83377.2|83338.6|83363|83324.5|28
1611939910000|2021-01-29 17:05:10|83375.9|83325.9|83365.2|83315.2|83377|83337.4|83355.9|83314.6|43
1611939920000|2021-01-29 17:05:20|83365.9|83315.9|83367.5|83317.5|83367.8|83317.8|83364.1|83314.1|47
1611939930000|2021-01-29 17:05:30|83366.9|83316.9|83367.1|83317.1|83367.3|83317.3|83365.5|83315.5|30
1611939940000|2021-01-29 17:05:40|83367|83317|83349.8|83324.8|83367|83325.2|83345.4|83307.3|59
1611939950000|2021-01-29 17:05:50|83349.4|83324.4|83350|83325|83352.8|83327.8|83348.6|83323.6|58
1611939960000|2021-01-29 17:06:00|83349.7|83324.7|83350.5|83325.5|83351.1|83326.1|83347.1|83322.1|38
1611939970000|2021-01-29 17:06:10|83349.9|83324.9|83354.6|83329.6|83356.5|83331.5|83349.8|83324.8|44
1611939980000|2021-01-29 17:06:20|83354.7|83329.7|83364.6|83314.6|83364.6|83330.3|83352.5|83312.4|50
1611939990000|2021-01-29 17:06:30|83365|83315|83362.7|83312.7|83365.3|83315.3|83362.2|83312.2|49
1611940000000|2021-01-29 17:06:40|83362.8|83312.8|83347|83322|83362.8|83324.8|83347|83310.4|42
1611940010000|2021-01-29 17:06:50|83346.8|83321.8|83360.4|83310.4|83363.5|83326|83342.2|83309.9|51
1611940020000|2021-01-29 17:07:00|83359.6|83309.6|83344.9|83319.9|83361.3|83322.5|83342.3|83307.5|63
1611940030000|2021-01-29 17:07:10|83345|83320|83346.7|83321.7|83349.4|83324.4|83341|83316|77
1611940040000|2021-01-29 17:07:20|83347|83322|83366.1|83316.1|83369.5|83329.2|83346.3|83314.8|59
1611940050000|2021-01-29 17:07:30|83366.3|83316.3|83354.5|83329.5|83367|83331.8|83353.8|83315.4|41
1611940060000|2021-01-29 17:07:40|83354.6|83329.6|83356|83331|83358.3|83333.3|83353.1|83328.1|54
1611940070000|2021-01-29 17:07:50|83354.9|83329.9|83353.1|83328.1|83356.9|83331.9|83353|83328|59
1611940080000|2021-01-29 17:08:00|83352|83327|83351.2|83326.2|83354.1|83329.1|83350|83325|44
1611940090000|2021-01-29 17:08:10|83351.8|83326.8|83346.8|83321.8|83351.8|83326.8|83344.7|83319.7|57
1611940100000|2021-01-29 17:08:20|83346.5|83321.5|83345.9|83320.9|83346.5|83321.5|83344.1|83319.1|43
1611940110000|2021-01-29 17:08:30|83345.7|83320.7|83345.5|83320.5|83345.9|83320.9|83345.3|83320.3|7
1611940120000|2021-01-29 17:08:40|83345.5|83320.5|83346.6|83321.6|83348.1|83323.1|83343.9|83318.9|49
1611940130000|2021-01-29 17:08:50|83346.1|83321.1|83349.6|83324.6|83350.9|83325.9|83346.1|83321.1|58
1611940140000|2021-01-29 17:09:00|83348.4|83323.4|83353.1|83328.1|83354.7|83329.7|83345|83320|54
1611940150000|2021-01-29 17:09:10|83354|83329|83348.7|83323.7|83354.6|83329.6|83348.7|83323.7|36
1611940160000|2021-01-29 17:09:20|83348.1|83323.1|83363.3|83313.3|83363.3|83324.4|83346.4|83312|35
1611940170000|2021-01-29 17:09:30|83363.6|83313.6|83362.2|83312.2|83363.7|83313.7|83361.7|83311.7|28
1611940180000|2021-01-29 17:09:40|83362|83312|83345.5|83320.5|83362.3|83320.9|83344.5|83305.6|53
1611940190000|2021-01-29 17:09:50|83345.7|83320.7|83359.8|83309.8|83363.4|83323.7|83345.1|83309|47
1611940200000|2021-01-29 17:10:00|83358.9|83308.9|83342.9|83317.9|83359.9|83322.5|83342.8|83306|43
1611940210000|2021-01-29 17:10:10|83343.7|83318.7|83354.7|83304.7|83355.4|83319.4|83341.8|83301.9|45
1611940220000|2021-01-29 17:10:20|83355.8|83305.8|83353.4|83303.4|83356.7|83306.7|83351.8|83301.8|47
1611940230000|2021-01-29 17:10:30|83354.7|83304.7|83355.5|83305.5|83355.8|83305.8|83352|83302|44
1611940240000|2021-01-29 17:10:40|83357.6|83307.6|83356.8|83306.8|83359.6|83309.6|83356.4|83306.4|44
1611940250000|2021-01-29 17:10:50|83356.9|83306.9|83357.3|83307.3|83359.4|83309.4|83356.5|83306.5|36
1611940260000|2021-01-29 17:11:00|83357.2|83307.2|83363.5|83313.5|83365.4|83315.4|83356|83306|61
1611940270000|2021-01-29 17:11:10|83364|83314|83352|83327|83364.5|83327|83351|83311.1|54
1611940280000|2021-01-29 17:11:20|83352.5|83327.5|83352.3|83327.3|83352.5|83327.5|83349.1|83324.1|45
1611940290000|2021-01-29 17:11:30|83351.9|83326.9|83345.3|83320.3|83356.2|83331.2|83345.3|83320.3|57
1611940300000|2021-01-29 17:11:40|83345.8|83320.8|83351.2|83326.2|83351.6|83326.6|83343.8|83318.8|60
1611940310000|2021-01-29 17:11:50|83351.3|83326.3|83342.5|83317.5|83355|83330|83339.6|83314.6|56
1611940320000|2021-01-29 17:12:00|83342.7|83317.7|83345.9|83320.9|83349.8|83324.8|83342.7|83317.7|49
1611940330000|2021-01-29 17:12:10|83345|83320|83346.6|83321.6|83347|83322|83343.3|83318.3|41
1611940340000|2021-01-29 17:12:20|83346|83321|83344.3|83319.3|83349|83324|83342.8|83317.8|47
1611940350000|2021-01-29 17:12:30|83344.9|83319.9|83344.7|83319.7|83353.2|83328.2|83344.2|83319.2|38
1611940360000|2021-01-29 17:12:40|83343.2|83318.2|83345.6|83320.6|83346.7|83321.7|83342.8|83317.8|39
1611940370000|2021-01-29 17:12:50|83345.7|83320.7|83353.5|83328.5|83353.5|83328.5|83345|83320|44
1611940380000|2021-01-29 17:13:00|83353.6|83328.6|83354.6|83329.6|83354.6|83329.6|83351.4|83326.4|54
1611940390000|2021-01-29 17:13:10|83354.5|83329.5|83355.5|83330.5|83356.3|83331.3|83352.6|83327.6|42
1611940400000|2021-01-29 17:13:20|83355.9|83330.9|83372.3|83347.3|83375.5|83350.5|83355.5|83330.5|42
1611940410000|2021-01-29 17:13:30|83371.3|83346.3|83367.6|83342.6|83372.4|83347.4|83366.4|83341.4|44
1611940420000|2021-01-29 17:13:40|83368.1|83343.1|83366.4|83341.4|83368.1|83343.1|83363.8|83338.8|50
1611940430000|2021-01-29 17:13:50|83367|83342|83372.4|83347.4|83373|83348|83365.9|83340.9|42
1611940440000|2021-01-29 17:14:00|83372.2|83347.2|83372.8|83347.8|83372.8|83347.8|83370.9|83345.9|32
1611940450000|2021-01-29 17:14:10|83373|83348|83382.4|83357.4|83388.3|83363.3|83372.3|83347.3|58
1611940460000|2021-01-29 17:14:20|83382.6|83357.6|83381.2|83356.2|83382.9|83357.9|83378|83353|47
1611940470000|2021-01-29 17:14:30|83381.1|83356.1|83382.8|83357.8|83384|83359|83380.7|83355.7|41
1611940480000|2021-01-29 17:14:40|83383.5|83358.5|83386.6|83361.6|83390.3|83365.3|83383.5|83358.5|55
1611940490000|2021-01-29 17:14:50|83386.7|83361.7|83389|83364|83391.6|83366.6|83386|83361|45
1611940500000|2021-01-29 17:15:00|83389.1|83364.1|83397.3|83372.3|83405.8|83380.8|83388.7|83363.7|59
1611940510000|2021-01-29 17:15:10|83397.8|83372.8|83399|83374|83402.2|83377.2|83395.8|83370.8|45
1611940520000|2021-01-29 17:15:20|83399.5|83374.5|83426|83376|83427.8|83389.4|83398.4|83373.4|55
1611940530000|2021-01-29 17:15:30|83426.5|83376.5|83410.5|83385.5|83429|83390.4|83409.3|83374.7|57
1611940540000|2021-01-29 17:15:40|83409.8|83384.8|83410.6|83385.6|83411.5|83386.5|83401.9|83376.9|52
1611940550000|2021-01-29 17:15:50|83410.9|83385.9|83411.3|83386.3|83411.7|83386.7|83408.4|83383.4|54
1611940560000|2021-01-29 17:16:00|83410.3|83385.3|83416|83391|83417.9|83392.9|83410.3|83385.3|52
1611940570000|2021-01-29 17:16:10|83415.3|83390.3|83414.3|83389.3|83418.6|83393.6|83412.5|83387.5|53
1611940580000|2021-01-29 17:16:20|83412.6|83387.6|83429.2|83379.2|83432.5|83389.8|83412.6|83374.5|56
1611940590000|2021-01-29 17:16:30|83428.8|83378.8|83415.4|83390.4|83429.3|83391.5|83414|83377.9|41
1611940600000|2021-01-29 17:16:40|83415.6|83390.6|83414|83389|83416|83391|83412.1|83387.1|33
1611940610000|2021-01-29 17:16:50|83413.9|83388.9|83415|83390|83415|83390|83410.5|83385.5|46
1611940620000|2021-01-29 17:17:00|83413.6|83388.6|83418.7|83393.7|83418.7|83393.7|83413.6|83388.6|40
1611940630000|2021-01-29 17:17:10|83418|83393|83430.1|83405.1|83430.9|83405.9|83418|83393|51
1611940640000|2021-01-29 17:17:20|83430|83405|83433.6|83408.6|83434.6|83409.6|83429.1|83404.1|39
1611940650000|2021-01-29 17:17:30|83432.2|83407.2|83432.4|83407.4|83435.1|83410.1|83428.7|83403.7|44
1611940660000|2021-01-29 17:17:40|83431.9|83406.9|83432.9|83407.9|83433|83408|83429.2|83404.2|48
1611940670000|2021-01-29 17:17:50|83431.5|83406.5|83432.5|83407.5|83432.9|83407.9|83430.3|83405.3|32
1611940680000|2021-01-29 17:18:00|83433.3|83408.3|83442|83417|83442.2|83417.2|83430.9|83405.9|48
1611940690000|2021-01-29 17:18:10|83443.7|83418.7|83445.3|83420.3|83449.7|83424.7|83441.2|83416.2|58
1611940700000|2021-01-29 17:18:20|83445.5|83420.5|83445.1|83420.1|83446|83421|83440.6|83415.6|45
1611940710000|2021-01-29 17:18:30|83445.3|83420.3|83462.6|83412.6|83469.7|83433.6|83445.3|83411.3|65
1611940720000|2021-01-29 17:18:40|83463|83413|83448|83423|83466|83428.5|83448|83410.8|55
1611940730000|2021-01-29 17:18:50|83448.2|83423.2|83465.1|83415.1|83471.3|83426.9|83447.9|83414.3|60
1611940740000|2021-01-29 17:19:00|83466.7|83416.7|83452|83427|83466.7|83428|83448.5|83412.7|50
1611940750000|2021-01-29 17:19:10|83452.2|83427.2|83453|83428|83453.1|83428.1|83450.5|83425.5|37
1611940760000|2021-01-29 17:19:20|83455.2|83430.2|83465.5|83415.5|83465.5|83430.2|83449.2|83415.1|38
1611940770000|2021-01-29 17:19:30|83465.6|83415.6|83459.8|83409.8|83466.3|83416.3|83459|83409|51
1611940780000|2021-01-29 17:19:40|83460.5|83410.5|83459.5|83409.5|83465.5|83415.5|83458.7|83408.7|53
1611940790000|2021-01-29 17:19:50|83459.1|83409.1|83455.3|83405.3|83460.9|83410.9|83451.3|83401.3|55
1611940800000|2021-01-29 17:20:00|83455.8|83405.8|83451.1|83401.1|83456.3|83406.3|83451.1|83401.1|47
1611940810000|2021-01-29 17:20:10|83450.9|83400.9|83455.2|83405.2|83457.2|83407.2|83447.2|83397.2|37
1611940820000|2021-01-29 17:20:20|83457|83407|83461.7|83411.7|83462.7|83412.7|83455.8|83405.8|45
1611940830000|2021-01-29 17:20:30|83460.5|83410.5|83460.4|83410.4|83462.7|83412.7|83457|83407|38
1611940840000|2021-01-29 17:20:40|83460|83410|83461.4|83411.4|83465.1|83415.1|83457.1|83407.1|41
1611940850000|2021-01-29 17:20:50|83460.3|83410.3|83460.7|83410.7|83463|83413|83458.9|83408.9|43
1611940860000|2021-01-29 17:21:00|83462.2|83412.2|83467|83417|83468|83422.8|83447.8|83408.6|57
1611940870000|2021-01-29 17:21:10|83466.7|83416.7|83458.7|83433.7|83476.2|83436.4|83458.7|83416.7|43
1611940880000|2021-01-29 17:21:20|83458.2|83433.2|83461.3|83436.3|83461.3|83436.3|83457.3|83432.3|40
1611940890000|2021-01-29 17:21:30|83461.7|83436.7|83462.7|83437.7|83464.4|83439.4|83461.7|83436.7|41
1611940900000|2021-01-29 17:21:40|83462.2|83437.2|83461.3|83436.3|83462.9|83437.9|83460.5|83435.5|37
1611940910000|2021-01-29 17:21:50|83461.4|83436.4|83462.5|83437.5|83464.3|83439.3|83460.5|83435.5|39
1611940920000|2021-01-29 17:22:00|83462.4|83437.4|83471.7|83446.7|83471.7|83446.7|83461.6|83436.6|47
1611940930000|2021-01-29 17:22:10|83471.8|83446.8|83466.4|83441.4|83472.1|83447.1|83466.4|83441.4|44
1611940940000|2021-01-29 17:22:20|83468.7|83443.7|83473|83448|83473|83448|83464.9|83439.9|49
1611940950000|2021-01-29 17:22:30|83471.4|83446.4|83470.9|83445.9|83474.9|83449.9|83470.8|83445.8|40
1611940960000|2021-01-29 17:22:40|83470.8|83445.8|83474.3|83449.3|83474.5|83449.5|83470.8|83445.8|26
1611940970000|2021-01-29 17:22:50|83474.7|83449.7|83481.6|83456.6|83481.6|83456.6|83468.4|83443.4|53
1611940980000|2021-01-29 17:23:00|83481.9|83456.9|83473.4|83448.4|83482.1|83457.1|83473.4|83448.4|53
1611940990000|2021-01-29 17:23:10|83474|83449|83499.4|83474.4|83500.1|83475.1|83473.6|83448.6|61
1611941000000|2021-01-29 17:23:20|83499.9|83474.9|83503.5|83478.5|83503.6|83478.6|83498.6|83473.6|43
1611941010000|2021-01-29 17:23:30|83504.6|83479.6|83504.7|83479.7|83505.3|83480.3|83501.8|83476.8|53
1611941020000|2021-01-29 17:23:40|83504.8|83479.8|83511|83461|83514.6|83479.8|83501.2|83459.3|49
1611941030000|2021-01-29 17:23:50|83498.2|83473.2|83498.2|83473.2|83504.8|83479.8|83497.3|83472.3|47
1611941040000|2021-01-29 17:24:00|83498.1|83473.1|83500.6|83475.6|83502.7|83477.7|83498.1|83473.1|46
1611941050000|2021-01-29 17:24:10|83500.7|83475.7|83496.6|83471.6|83507.4|83482.4|83496.6|83471.6|57
1611941060000|2021-01-29 17:24:20|83497.1|83472.1|83494.9|83469.9|83497.3|83472.3|83493.5|83468.5|46
1611941070000|2021-01-29 17:24:30|83495.4|83470.4|83499.5|83474.5|83500.7|83475.7|83492|83467|59
1611941080000|2021-01-29 17:24:40|83499.4|83474.4|83500.9|83475.9|83504.1|83479.1|83498.9|83473.9|45
1611941090000|2021-01-29 17:24:50|83500.8|83475.8|83508.3|83483.3|83511.4|83486.4|83500.5|83475.5|32
1611941100000|2021-01-29 17:25:00|83507|83482|83501.7|83476.7|83509.8|83484.8|83501.3|83476.3|54
1611941110000|2021-01-29 17:25:10|83501.6|83476.6|83510.7|83485.7|83510.7|83485.7|83497.3|83472.3|52
1611941120000|2021-01-29 17:25:20|83510.4|83485.4|83515.6|83490.6|83516.5|83491.5|83510.3|83485.3|45
1611941130000|2021-01-29 17:25:30|83516|83491|83521.1|83496.1|83525.7|83500.7|83515.3|83490.3|53
1611941140000|2021-01-29 17:25:40|83521.8|83496.8|83543.5|83493.5|83547.9|83512.5|83521.1|83492|56
1611941150000|2021-01-29 17:25:50|83543.1|83493.1|83523.7|83498.7|83545.1|83508.2|83523.7|83488.5|59
1611941160000|2021-01-29 17:26:00|83525.4|83500.4|83530.1|83480.1|83533.6|83500.9|83517.3|83479.2|59
1611941170000|2021-01-29 17:26:10|83529.9|83479.9|83519.8|83494.8|83529.9|83497|83517.4|83479.4|50
1611941180000|2021-01-29 17:26:20|83519.9|83494.9|83503.4|83453.4|83521|83496|83503.4|83453.4|45
1611941190000|2021-01-29 17:26:30|83502.3|83452.3|83503.7|83453.7|83505.6|83455.6|83500.1|83450.1|54
1611941200000|2021-01-29 17:26:40|83499.3|83449.3|83493.6|83443.6|83501.6|83462.2|83482|83441.9|53
1611941210000|2021-01-29 17:26:50|83493.7|83443.7|83481.7|83456.7|83499.1|83460.1|83477.1|83438.4|62
1611941220000|2021-01-29 17:27:00|83481.3|83456.3|83501.9|83451.9|83503.7|83466.2|83479.5|83451.8|65
1611941230000|2021-01-29 17:27:10|83501.8|83451.8|83504.5|83454.5|83504.5|83454.5|83501.8|83451.8|46
1611941240000|2021-01-29 17:27:20|83502.7|83452.7|83501.1|83451.1|83504.9|83454.9|83500.9|83450.9|50
1611941250000|2021-01-29 17:27:30|83501.4|83451.4|83487.6|83462.6|83501.4|83463|83486.6|83450.6|36
1611941260000|2021-01-29 17:27:40|83487.9|83462.9|83488|83463|83489|83464|83486.7|83461.7|40
1611941270000|2021-01-29 17:27:50|83487.9|83462.9|83483.2|83458.2|83490.9|83465.9|83481.7|83456.7|52
1611941280000|2021-01-29 17:28:00|83482.7|83457.7|83494.5|83469.5|83495.8|83470.8|83480|83455|47
1611941290000|2021-01-29 17:28:10|83494.4|83469.4|83493|83468|83494.7|83469.7|83488.2|83463.2|50
1611941300000|2021-01-29 17:28:20|83493.1|83468.1|83492.3|83467.3|83493.1|83468.1|83489|83464|50
1611941310000|2021-01-29 17:28:30|83492.6|83467.6|83494.1|83469.1|83495.1|83470.1|83491.9|83466.9|49
1611941320000|2021-01-29 17:28:40|83494.3|83469.3|83493.3|83468.3|83494.3|83469.3|83492.7|83467.7|36
1611941330000|2021-01-29 17:28:50|83493.5|83468.5|83494.9|83469.9|83495.1|83470.1|83491.2|83466.2|42
1611941340000|2021-01-29 17:29:00|83495.1|83470.1|83502|83477|83506.6|83481.6|83494.1|83469.1|61
1611941350000|2021-01-29 17:29:10|83501.4|83476.4|83501.2|83476.2|83505.4|83480.4|83500.5|83475.5|51
1611941360000|2021-01-29 17:29:20|83500.9|83475.9|83500.3|83475.3|83501.6|83476.6|83496.9|83471.9|39
1611941370000|2021-01-29 17:29:30|83500.7|83475.7|83498.9|83473.9|83500.7|83475.7|83497.8|83472.8|31
1611941380000|2021-01-29 17:29:40|83498.8|83473.8|83501.6|83476.6|83502.3|83477.3|83498.4|83473.4|30
1611941390000|2021-01-29 17:29:50|83501.9|83476.9|83501.8|83476.8|83503.1|83478.1|83500.6|83475.6|30
1611941400000|2021-01-29 17:30:00|83502.1|83477.1|83500.8|83475.8|83502.5|83477.5|83498.9|83473.9|42
1611941410000|2021-01-29 17:30:10|83500|83475|83513.2|83463.2|83513.2|83476|83497.3|83460.7|33
1611941420000|2021-01-29 17:30:20|83512.2|83462.2|83500.8|83475.8|83514|83477.1|83498.4|83462.1|48
1611941430000|2021-01-29 17:30:30|83501.2|83476.2|83492.2|83442.2|83508.2|83476.5|83492.2|83442.2|68
1611941440000|2021-01-29 17:30:40|83492.1|83442.1|83479.1|83454.1|83492.1|83455.8|83478.6|83440.7|56
1611941450000|2021-01-29 17:30:50|83479.2|83454.2|83483.7|83433.7|83492.3|83454.2|83478.7|83433.7|45
1611941460000|2021-01-29 17:31:00|83463.3|83438.3|83482.3|83432.3|83482.9|83438.3|83463.3|83423.5|61
1611941470000|2021-01-29 17:31:10|83482.5|83432.5|83482.2|83432.2|83484.1|83434.1|83480.2|83430.2|53
1611941480000|2021-01-29 17:31:20|83469.4|83444.4|83468.5|83443.5|83470.9|83445.9|83468.3|83443.3|39
1611941490000|2021-01-29 17:31:30|83468.6|83443.6|83476.3|83451.3|83477.2|83452.2|83468.6|83443.6|38
1611941500000|2021-01-29 17:31:40|83476.4|83451.4|83476.1|83451.1|83478.5|83453.5|83474.7|83449.7|48
1611941510000|2021-01-29 17:31:50|83476.2|83451.2|83476.9|83451.9|83476.9|83451.9|83471|83446|56
1611941520000|2021-01-29 17:32:00|83476.8|83451.8|83477.2|83452.2|83487.5|83462.5|83475.9|83450.9|57
1611941530000|2021-01-29 17:32:10|83477.5|83452.5|83476.1|83451.1|83479.7|83454.7|83474.9|83449.9|59
1611941540000|2021-01-29 17:32:20|83475.7|83450.7|83479.6|83454.6|83480.2|83455.2|83474.5|83449.5|43
1611941550000|2021-01-29 17:32:30|83480|83455|83483.9|83458.9|83484.4|83459.4|83479|83454|38
1611941560000|2021-01-29 17:32:40|83481.3|83456.3|83483.4|83458.4|83486|83461|83475.6|83450.6|59
1611941570000|2021-01-29 17:32:50|83483|83458|83486.7|83461.7|83486.8|83461.8|83481.6|83456.6|51
1611941580000|2021-01-29 17:33:00|83487|83462|83484.8|83434.8|83501|83466.5|83484.8|83434.8|58
1611941590000|2021-01-29 17:33:10|83484.6|83434.6|83485.6|83435.6|83489.8|83452.5|83473.9|83433.6|66
1611941600000|2021-01-29 17:33:20|83485.7|83435.7|83491.2|83441.2|83492.8|83452.9|83470.9|83433.6|55
1611941610000|2021-01-29 17:33:30|83491.3|83441.3|83492|83467|83503.1|83467|83480.4|83441.3|61
1611941620000|2021-01-29 17:33:40|83491.9|83466.9|83492.6|83467.6|83493.1|83468.1|83490.2|83465.2|52
1611941630000|2021-01-29 17:33:50|83490.8|83465.8|83490.1|83465.1|83491.4|83466.4|83489.4|83464.4|35
1611941640000|2021-01-29 17:34:00|83489.9|83464.9|83486.7|83461.7|83490|83465|83483.9|83458.9|52
1611941650000|2021-01-29 17:34:10|83486.8|83461.8|83485.9|83460.9|83487.3|83462.3|83483.8|83458.8|43
1611941660000|2021-01-29 17:34:20|83486.8|83461.8|83485.9|83460.9|83489.9|83464.9|83485.6|83460.6|42
1611941670000|2021-01-29 17:34:30|83486.4|83461.4|83483.7|83458.7|83487.4|83462.4|83483.2|83458.2|50
1611941680000|2021-01-29 17:34:40|83484.1|83459.1|83485.6|83460.6|83487.5|83462.5|83483.3|83458.3|38
1611941690000|2021-01-29 17:34:50|83486.2|83461.2|83487.5|83462.5|83487.6|83462.6|83485.2|83460.2|32
1611941700000|2021-01-29 17:35:00|83487.7|83462.7|83483.5|83458.5|83487.7|83462.7|83483.5|83458.5|44
1611941710000|2021-01-29 17:35:10|83485.3|83460.3|83479.6|83454.6|83486.3|83461.3|83479.4|83454.4|46
1611941720000|2021-01-29 17:35:20|83479.7|83454.7|83470.7|83445.7|83481.7|83456.7|83470.7|83445.7|56
1611941730000|2021-01-29 17:35:30|83470.5|83445.5|83473.9|83448.9|83474.1|83449.1|83469.8|83444.8|58
1611941740000|2021-01-29 17:35:40|83474.1|83449.1|83472.3|83447.3|83475.8|83450.8|83471.2|83446.2|49
1611941750000|2021-01-29 17:35:50|83472.4|83447.4|83472.6|83447.6|83473.3|83448.3|83470.9|83445.9|36
1611941760000|2021-01-29 17:36:00|83472.9|83447.9|83473.6|83448.6|83474.4|83449.4|83472.8|83447.8|36
1611941770000|2021-01-29 17:36:10|83474|83449|83473.1|83448.1|83474.1|83449.1|83471.7|83446.7|28
1611941780000|2021-01-29 17:36:20|83472.7|83447.7|83474.1|83449.1|83474.4|83449.4|83472|83447|35
1611941790000|2021-01-29 17:36:30|83474.2|83449.2|83473.5|83448.5|83474.7|83449.7|83472.3|83447.3|28
1611941800000|2021-01-29 17:36:40|83473.1|83448.1|83466.7|83441.7|83473.2|83448.2|83465.8|83440.8|46
1611941810000|2021-01-29 17:36:50|83467|83442|83469.2|83444.2|83470.6|83445.6|83464.7|83439.7|40
1611941820000|2021-01-29 17:37:00|83468.2|83443.2|83476.7|83451.7|83476.7|83451.7|83468.2|83443.2|53
1611941830000|2021-01-29 17:37:10|83476.2|83451.2|83475.6|83450.6|83479.5|83454.5|83475.6|83450.6|38
1611941840000|2021-01-29 17:37:20|83476.2|83451.2|83479|83454|83479|83454|83474.2|83449.2|40
1611941850000|2021-01-29 17:37:30|83479.4|83454.4|83481.3|83456.3|83482.3|83457.3|83478.2|83453.2|50
1611941860000|2021-01-29 17:37:40|83481.2|83456.2|83494.9|83469.9|83508.3|83472.3|83480.3|83455.3|54
1611941870000|2021-01-29 17:37:50|83495.5|83470.5|83500.7|83475.7|83502.1|83477.1|83493.2|83468.2|63
1611941880000|2021-01-29 17:38:00|83501.3|83476.3|83523.2|83473.2|83529.4|83491|83501.3|83465.3|66
1611941890000|2021-01-29 17:38:10|83522.6|83472.6|83527.1|83477.1|83530.4|83480.4|83522.6|83472.6|70
1611941900000|2021-01-29 17:38:20|83526|83476|83518.5|83493.5|83526|83497.8|83509.6|83472|69
1611941910000|2021-01-29 17:38:30|83519.7|83494.7|83532.9|83482.9|83540|83501.1|83519.7|83482.6|71
1611941920000|2021-01-29 17:38:40|83532.3|83482.3|83516.1|83491.1|83533|83492|83513.9|83477.6|54
1611941930000|2021-01-29 17:38:50|83516.2|83491.2|83524|83499|83528.4|83503.4|83516|83491|70
1611941940000|2021-01-29 17:39:00|83523.3|83498.3|83520.2|83495.2|83524.6|83499.6|83519.2|83494.2|59
1611941950000|2021-01-29 17:39:10|83520.1|83495.1|83525.3|83500.3|83525.6|83500.6|83519.4|83494.4|54
1611941960000|2021-01-29 17:39:20|83525.4|83500.4|83537.8|83487.8|83542.5|83501|83524.8|83487|56
1611941970000|2021-01-29 17:39:30|83537.1|83487.1|83538.8|83488.8|83538.8|83488.8|83536.7|83486.7|50
1611941980000|2021-01-29 17:39:40|83539.4|83489.4|83540.1|83490.1|83540.9|83490.9|83539|83489|43
1611941990000|2021-01-29 17:39:50|83540.4|83490.4|83534.1|83484.1|83540.4|83490.4|83533|83483|61
1611942000000|2021-01-29 17:40:00|83534|83484|83528.9|83478.9|83541.3|83494.2|83518.6|83477|77
1611942010000|2021-01-29 17:40:10|83529|83479|83518.8|83468.8|83529.3|83479.3|83518.8|83468.8|57
1611942020000|2021-01-29 17:40:20|83518.6|83468.6|83519.2|83469.2|83520.1|83470.1|83516.1|83466.1|58
1611942030000|2021-01-29 17:40:30|83519.3|83469.3|83517.2|83467.2|83519.3|83469.3|83516.1|83466.1|41
1611942040000|2021-01-29 17:40:40|83517.4|83467.4|83515.6|83465.6|83518.2|83468.2|83515.6|83465.6|40
1611942050000|2021-01-29 17:40:50|83516.7|83466.7|83511.8|83461.8|83517.2|83467.2|83510.4|83460.4|43
1611942060000|2021-01-29 17:41:00|83511.7|83461.7|83512.9|83462.9|83513.7|83463.7|83510.9|83460.9|37
1611942070000|2021-01-29 17:41:10|83512.7|83462.7|83518.4|83468.4|83519.7|83469.7|83510|83460|51
1611942080000|2021-01-29 17:41:20|83518.5|83468.5|83503.3|83478.3|83518.5|83479.8|83501.2|83466.2|49
1611942090000|2021-01-29 17:41:30|83503.6|83478.6|83498.8|83473.8|83509.5|83484.5|83494.4|83469.4|57
1611942100000|2021-01-29 17:41:40|83498.5|83473.5|83498.8|83473.8|83501.4|83476.4|83496|83471|69
1611942110000|2021-01-29 17:41:50|83498.7|83473.7|83497.7|83472.7|83501.8|83476.8|83494.7|83469.7|68
1611942120000|2021-01-29 17:42:00|83498.8|83473.8|83501.7|83476.7|83502.5|83477.5|83497.1|83472.1|40
1611942130000|2021-01-29 17:42:10|83501.4|83476.4|83518.8|83468.8|83543.2|83506.4|83500.7|83466.6|75
1611942140000|2021-01-29 17:42:20|83518.5|83468.5|83503|83478|83519.4|83480.5|83502.6|83463.8|63
1611942150000|2021-01-29 17:42:30|83503.1|83478.1|83507.4|83482.4|83507.5|83482.5|83502.7|83477.7|62
1611942160000|2021-01-29 17:42:40|83507.6|83482.6|83521.1|83471.1|83522.4|83482.6|83503.1|83466.3|57
1611942170000|2021-01-29 17:42:50|83521.6|83471.6|83520.1|83470.1|83524.2|83474.2|83520|83470|47
1611942180000|2021-01-29 17:43:00|83519.9|83469.9|83512|83462|83521.8|83481.3|83498.5|83460.8|59
1611942190000|2021-01-29 17:43:10|83511.5|83461.5|83515.2|83465.2|83515.5|83465.5|83511.2|83461.2|64
1611942200000|2021-01-29 17:43:20|83515.3|83465.3|83518.8|83468.8|83519|83469|83514.6|83464.6|47
1611942210000|2021-01-29 17:43:30|83519.2|83469.2|83512.2|83487.2|83528.1|83490.3|83512.1|83469.2|50
1611942220000|2021-01-29 17:43:40|83512.4|83487.4|83526.8|83476.8|83530.1|83490.1|83512.4|83473.6|55
1611942230000|2021-01-29 17:43:50|83527.4|83477.4|83535.5|83485.5|83535.5|83496.6|83518.3|83476.1|47
1611942240000|2021-01-29 17:44:00|83536.7|83486.7|83539|83489|83539.9|83489.9|83534|83484|55
1611942250000|2021-01-29 17:44:10|83539.1|83489.1|83537.5|83487.5|83543.3|83493.3|83536.7|83486.7|42
1611942260000|2021-01-29 17:44:20|83537.2|83487.2|83538.8|83488.8|83540.6|83490.6|83535.8|83485.8|37
1611942270000|2021-01-29 17:44:30|83538.7|83488.7|83541.2|83491.2|83541.9|83491.9|83538.6|83488.6|31
1611942280000|2021-01-29 17:44:40|83540.5|83490.5|83538.7|83488.7|83540.7|83490.7|83537.8|83487.8|27
1611942290000|2021-01-29 17:44:50|83538.6|83488.6|83535.6|83485.6|83542.3|83492.3|83533.2|83483.2|52
1611942300000|2021-01-29 17:45:00|83535|83485|83538|83488|83538.1|83488.1|83531.4|83481.4|55
1611942310000|2021-01-29 17:45:10|83538.4|83488.4|83539.5|83489.5|83541.9|83491.9|83535.3|83485.3|49
1611942320000|2021-01-29 17:45:20|83539.6|83489.6|83540|83490|83541.1|83491.1|83536.8|83486.8|47
1611942330000|2021-01-29 17:45:30|83540.3|83490.3|83541.6|83491.6|83541.8|83491.8|83539|83489|43
1611942340000|2021-01-29 17:45:40|83541.7|83491.7|83546.5|83496.5|83547.7|83497.7|83540.7|83490.7|49
1611942350000|2021-01-29 17:45:50|83545.7|83495.7|83575.1|83525.1|83577.6|83527.6|83545.3|83495.3|56
1611942360000|2021-01-29 17:46:00|83575|83525|83601.7|83551.7|83607.5|83557.5|83564.6|83514.6|72
1611942370000|2021-01-29 17:46:10|83602.5|83552.5|83626.5|83576.5|83638.1|83588.1|83601|83551|71
1611942380000|2021-01-29 17:46:20|83627|83577|83620.5|83570.5|83627|83577|83616.1|83566.1|63
1611942390000|2021-01-29 17:46:30|83617.4|83567.4|83620.4|83570.4|83622|83572|83615.8|83565.8|56
1611942400000|2021-01-29 17:46:40|83618.6|83568.6|83619.8|83569.8|83621.7|83571.7|83615.5|83565.5|56
1611942410000|2021-01-29 17:46:50|83619.2|83569.2|83624.1|83574.1|83627.3|83577.3|83619.1|83569.1|63
1611942420000|2021-01-29 17:47:00|83624.2|83574.2|83614|83564|83624.8|83574.8|83610.2|83560.2|52
1611942430000|2021-01-29 17:47:10|83613.8|83563.8|83618.8|83568.8|83619.5|83569.5|83613.3|83563.3|54
1611942440000|2021-01-29 17:47:20|83618.7|83568.7|83600.3|83550.3|83618.8|83568.8|83600|83550|64
1611942450000|2021-01-29 17:47:30|83600.2|83550.2|83593.2|83543.2|83601.5|83551.5|83589.9|83539.9|61
1611942460000|2021-01-29 17:47:40|83593.5|83543.5|83591.2|83541.2|83594.9|83544.9|83591.2|83541.2|43
1611942470000|2021-01-29 17:47:50|83591|83541|83592.4|83542.4|83592.6|83542.6|83588.7|83538.7|44
1611942480000|2021-01-29 17:48:00|83594.4|83544.4|83585.1|83535.1|83598.8|83548.8|83585.1|83535.1|60
1611942490000|2021-01-29 17:48:10|83585.3|83535.3|83582.2|83532.2|83585.5|83535.5|83581.3|83531.3|42
1611942500000|2021-01-29 17:48:20|83582.6|83532.6|83578.8|83528.8|83586.2|83536.2|83576|83526|61
1611942510000|2021-01-29 17:48:30|83579.8|83529.8|83578.8|83528.8|83581.7|83531.7|83576.7|83526.7|59
1611942520000|2021-01-29 17:48:40|83579.2|83529.2|83588.6|83538.6|83589|83547.5|83570.8|83528.6|59
1611942530000|2021-01-29 17:48:50|83590.1|83540.1|83603.2|83553.2|83605.2|83555.2|83589|83539|37
1611942540000|2021-01-29 17:49:00|83603.3|83553.3|83587.5|83562.5|83603.4|83563.3|83586|83549.8|51
1611942550000|2021-01-29 17:49:10|83586.9|83561.9|83602.7|83552.7|83608|83568|83586.5|83552.7|49
1611942560000|2021-01-29 17:49:20|83602.4|83552.4|83605.1|83555.1|83606.6|83565.9|83589.4|83551.2|53
1611942570000|2021-01-29 17:49:30|83605.5|83555.5|83606.2|83556.2|83613.5|83563.5|83605.1|83555.1|43
1611942580000|2021-01-29 17:49:40|83606.6|83556.6|83604|83554|83607.4|83557.4|83602.9|83552.9|42
1611942590000|2021-01-29 17:49:50|83603.3|83553.3|83604.3|83554.3|83605.5|83555.5|83602.9|83552.9|51
1611942600000|2021-01-29 17:50:00|83604.4|83554.4|83605.4|83555.4|83608.3|83558.3|83603.6|83553.6|52
1611942610000|2021-01-29 17:50:10|83605.5|83555.5|83601.9|83551.9|83607.2|83557.2|83599.4|83549.4|56
1611942620000|2021-01-29 17:50:20|83601.8|83551.8|83599.9|83549.9|83605.8|83555.8|83596.2|83546.2|63
1611942630000|2021-01-29 17:50:30|83599.5|83549.5|83594.4|83544.4|83600.5|83550.5|83592.2|83542.2|61
1611942640000|2021-01-29 17:50:40|83594.7|83544.7|83597|83547|83598.1|83548.1|83593.1|83543.1|48
1611942650000|2021-01-29 17:50:50|83601|83551|83599.7|83549.7|83603.4|83553.4|83597.1|83547.1|67
1611942660000|2021-01-29 17:51:00|83599.8|83549.8|83601.2|83551.2|83604.5|83554.5|83597.5|83547.5|52
1611942670000|2021-01-29 17:51:10|83600.5|83550.5|83603.1|83553.1|83604.7|83554.7|83599.6|83549.6|39
1611942680000|2021-01-29 17:51:20|83603.4|83553.4|83608.6|83558.6|83610.2|83560.2|83603.4|83553.4|50
1611942690000|2021-01-29 17:51:30|83609|83559|83606.2|83556.2|83612|83562|83605.2|83555.2|52
1611942700000|2021-01-29 17:51:40|83606.8|83556.8|83585.6|83560.6|83607.3|83568.6|83585|83554.8|54
1611942710000|2021-01-29 17:51:50|83585.8|83560.8|83584.3|83559.3|83586.1|83561.1|83584.2|83559.2|34
1611942720000|2021-01-29 17:52:00|83584.6|83559.6|83587.9|83562.9|83589.9|83564.9|83584.6|83559.6|38
1611942730000|2021-01-29 17:52:10|83588.3|83563.3|83585.5|83560.5|83588.7|83563.7|83582.8|83557.8|43
1611942740000|2021-01-29 17:52:20|83584.6|83559.6|83583.3|83558.3|83589.6|83564.6|83583.3|83558.3|63
1611942750000|2021-01-29 17:52:30|83584.3|83559.3|83582.9|83557.9|83585.3|83560.3|83582.1|83557.1|36
1611942760000|2021-01-29 17:52:40|83583|83558|83576.5|83551.5|83583|83558|83576.5|83551.5|54
1611942770000|2021-01-29 17:52:50|83577|83552|83572.8|83547.8|83579.4|83554.4|83572.8|83547.8|37
1611942780000|2021-01-29 17:53:00|83572.7|83547.7|83568|83543|83572.7|83547.7|83566|83541|43
1611942790000|2021-01-29 17:53:10|83568.1|83543.1|83569.1|83519.1|83581.6|83543.1|83560.7|83518.5|61
1611942800000|2021-01-29 17:53:20|83568.7|83518.7|83568.3|83518.3|83571.7|83521.7|83567.5|83517.5|38
1611942810000|2021-01-29 17:53:30|83568.4|83518.4|83565|83515|83568.4|83518.4|83564.6|83514.6|47
1611942820000|2021-01-29 17:53:40|83565.4|83515.4|83545.5|83520.5|83565.4|83528.7|83544.9|83515|48
1611942830000|2021-01-29 17:53:50|83545.4|83520.4|83558.9|83508.9|83559.2|83521.1|83542.9|83503.4|52
1611942840000|2021-01-29 17:54:00|83558.2|83508.2|83555.7|83505.7|83562.3|83518.7|83543.7|83505.6|53
1611942850000|2021-01-29 17:54:10|83555.4|83505.4|83553.9|83503.9|83557.9|83507.9|83548.6|83498.6|60
1611942860000|2021-01-29 17:54:20|83552.1|83502.1|83552.4|83502.4|83552.6|83502.6|83548|83498|60
1611942870000|2021-01-29 17:54:30|83552.2|83502.2|83552.9|83502.9|83556.3|83506.3|83550.9|83500.9|44
1611942880000|2021-01-29 17:54:40|83551.9|83501.9|83554.5|83504.5|83555.6|83505.6|83548|83498|52
1611942890000|2021-01-29 17:54:50|83555.2|83505.2|83555|83505|83556.7|83506.7|83553.4|83503.4|50
1611942900000|2021-01-29 17:55:00|83555.4|83505.4|83563.1|83513.1|83563.2|83513.2|83554.1|83504.1|51
1611942910000|2021-01-29 17:55:10|83563.8|83513.8|83562.8|83512.8|83564.1|83514.1|83561.4|83511.4|33
1611942920000|2021-01-29 17:55:20|83562.9|83512.9|83562.9|83512.9|83563.3|83513.3|83560.9|83510.9|24
1611942930000|2021-01-29 17:55:30|83563.2|83513.2|83569.4|83519.4|83571|83521|83562.9|83512.9|55
1611942940000|2021-01-29 17:55:40|83568.6|83518.6|83559.5|83509.5|83568.6|83518.6|83559.5|83509.5|52
1611942950000|2021-01-29 17:55:50|83560|83510|83560.9|83510.9|83562.9|83512.9|83559.2|83509.2|43
1611942960000|2021-01-29 17:56:00|83560|83510|83558|83508|83561.6|83511.6|83553.6|83503.6|64
1611942970000|2021-01-29 17:56:10|83558.1|83508.1|83554.5|83504.5|83558.2|83508.2|83553.5|83503.5|53
1611942980000|2021-01-29 17:56:20|83554.7|83504.7|83551.7|83501.7|83556.5|83506.5|83551.7|83501.7|47
1611942990000|2021-01-29 17:56:30|83551.8|83501.8|83550.9|83500.9|83554.3|83504.3|83549.7|83499.7|47
1611943000000|2021-01-29 17:56:40|83550.8|83500.8|83557.1|83507.1|83559.7|83509.7|83550.8|83500.8|48
1611943010000|2021-01-29 17:56:50|83557.7|83507.7|83553.1|83503.1|83558.2|83508.2|83552.7|83502.7|57
1611943020000|2021-01-29 17:57:00|83552.9|83502.9|83552.3|83502.3|83556.5|83506.5|83552.1|83502.1|41
1611943030000|2021-01-29 17:57:10|83552.2|83502.2|83556.9|83506.9|83559.1|83509.1|83549.8|83499.8|45
1611943040000|2021-01-29 17:57:20|83556.7|83506.7|83557.8|83507.8|83558.4|83508.4|83555.9|83505.9|39
1611943050000|2021-01-29 17:57:30|83558.2|83508.2|83544.2|83519.2|83558.2|83519.9|83542.5|83504.6|38
1611943060000|2021-01-29 17:57:40|83544.1|83519.1|83538.8|83513.8|83544.1|83519.1|83536.2|83511.2|50
1611943070000|2021-01-29 17:57:50|83538.3|83513.3|83547|83497|83552.4|83513.9|83538.3|83497|52
1611943080000|2021-01-29 17:58:00|83545.5|83495.5|83552.2|83502.2|83552.5|83502.5|83544.1|83494.1|50
1611943090000|2021-01-29 17:58:10|83555.1|83505.1|83560.4|83510.4|83560.4|83510.4|83553.7|83503.7|56
1611943100000|2021-01-29 17:58:20|83560.3|83510.3|83569.8|83519.8|83570.6|83528.4|83552.9|83509.6|59
1611943110000|2021-01-29 17:58:30|83569.9|83519.9|83574|83524|83575.7|83525.7|83568.4|83518.4|57
1611943120000|2021-01-29 17:58:40|83573.5|83523.5|83573.6|83523.6|83577.6|83527.6|83572.6|83522.6|50
1611943130000|2021-01-29 17:58:50|83573.5|83523.5|83569.5|83519.5|83574.7|83524.7|83566.6|83516.6|58
1611943140000|2021-01-29 17:59:00|83569.3|83519.3|83553.5|83528.5|83570.5|83530.7|83550.4|83515|56
1611943150000|2021-01-29 17:59:10|83553.7|83528.7|83554.8|83529.8|83557.5|83532.5|83553|83528|47
1611943160000|2021-01-29 17:59:20|83554.7|83529.7|83553.3|83528.3|83558.9|83533.9|83553.3|83528.3|62
1611943170000|2021-01-29 17:59:30|83552.9|83527.9|83565.6|83515.6|83565.7|83528.4|83552.5|83514|42
1611943180000|2021-01-29 17:59:40|83565.7|83515.7|83572.9|83522.9|83574|83535.9|83560.4|83515.7|35
1611943190000|2021-01-29 17:59:50|83573|83523|83614.7|83564.7|83617.7|83567.7|83571.3|83522.1|69
1611943200000|2021-01-29 18:00:00|83617.1|83567.1|83611.9|83561.9|83621.4|83571.4|83608.9|83558.9|67
1611943210000|2021-01-29 18:00:10|83612|83562|83604.7|83554.7|83615.5|83565.5|83603.1|83553.1|73
1611943220000|2021-01-29 18:00:20|83604.9|83554.9|83608.2|83558.2|83609|83559|83603.5|83553.5|46
1611943230000|2021-01-29 18:00:30|83608|83558|83606|83556|83615.2|83565.2|83605.6|83555.6|47
1611943240000|2021-01-29 18:00:40|83604.9|83554.9|83636.4|83586.4|83638.5|83588.5|83604.7|83554.7|65
1611943250000|2021-01-29 18:00:50|83636.6|83586.6|83629.5|83579.5|83636.6|83586.6|83626.8|83576.8|62
1611943260000|2021-01-29 18:01:00|83627.9|83577.9|83625.9|83575.9|83630.4|83580.4|83621.8|83571.8|67
1611943270000|2021-01-29 18:01:10|83625.1|83575.1|83619|83569|83627.3|83577.3|83616.4|83566.4|55
1611943280000|2021-01-29 18:01:20|83619.1|83569.1|83614.6|83564.6|83619.7|83569.7|83614.1|83564.1|65
1611943290000|2021-01-29 18:01:30|83614.5|83564.5|83611.9|83561.9|83617|83567|83610.3|83560.3|69
1611943300000|2021-01-29 18:01:40|83611.6|83561.6|83606.5|83556.5|83613.1|83563.1|83603.7|83553.7|61
1611943310000|2021-01-29 18:01:50|83606.2|83556.2|83593.3|83543.3|83606.9|83556.9|83591.3|83541.3|62
1611943320000|2021-01-29 18:02:00|83593.5|83543.5|83613.4|83563.4|83614.7|83564.7|83593.5|83543.5|67
1611943330000|2021-01-29 18:02:10|83613|83563|83623.7|83573.7|83624|83574|83612.5|83562.5|65
1611943340000|2021-01-29 18:02:20|83623.9|83573.9|83623.3|83573.3|83628.1|83578.1|83621.7|83571.7|60
1611943350000|2021-01-29 18:02:30|83621.2|83571.2|83624.9|83574.9|83625.4|83575.4|83620.5|83570.5|54
1611943360000|2021-01-29 18:02:40|83625.8|83575.8|83630.2|83580.2|83630.3|83580.3|83624.7|83574.7|49
1611943370000|2021-01-29 18:02:50|83630.1|83580.1|83646.3|83596.3|83652.2|83620.3|83619.9|83580.1|60
1611943380000|2021-01-29 18:03:00|83646.9|83596.9|83644.3|83594.3|83646.9|83596.9|83642.9|83592.9|54
1611943390000|2021-01-29 18:03:10|83644.6|83594.6|83642.8|83592.8|83646|83596|83642.8|83592.8|51
1611943400000|2021-01-29 18:03:20|83642.5|83592.5|83641.3|83591.3|83644.6|83594.6|83640.6|83590.6|56
1611943410000|2021-01-29 18:03:30|83641.1|83591.1|83636.8|83586.8|83641.7|83591.7|83635.5|83585.5|58
1611943420000|2021-01-29 18:03:40|83637.1|83587.1|83637.2|83587.2|83645.2|83595.2|83637.1|83587.1|56
1611943430000|2021-01-29 18:03:50|83637|83587|83638.2|83588.2|83638.5|83588.5|83634.2|83584.2|59
1611943440000|2021-01-29 18:04:00|83638.7|83588.7|83641.8|83591.8|83642.9|83592.9|83638.1|83588.1|45
1611943450000|2021-01-29 18:04:10|83642.1|83592.1|83645.6|83595.6|83645.6|83595.6|83639.5|83589.5|55
1611943460000|2021-01-29 18:04:20|83645.7|83595.7|83644.7|83594.7|83648|83598|83644.5|83594.5|47
1611943470000|2021-01-29 18:04:30|83637.8|83587.8|83621.7|83596.7|83637.8|83597.8|83612.6|83587.6|55
1611943480000|2021-01-29 18:04:40|83622.1|83597.1|83620.7|83595.7|83622.7|83597.7|83620.3|83595.3|35
1611943490000|2021-01-29 18:04:50|83620.6|83595.6|83629.4|83604.4|83632.2|83607.2|83620.6|83595.6|40
1611943500000|2021-01-29 18:05:00|83631.5|83606.5|83653.4|83603.4|83654|83615.7|83629.4|83597.8|51
1611943510000|2021-01-29 18:05:10|83654.6|83604.6|83651.4|83601.4|83654.6|83604.6|83651.3|83601.3|52
1611943520000|2021-01-29 18:05:20|83651.7|83601.7|83644.3|83619.3|83659.2|83622.8|83644.1|83601.7|54
1611943530000|2021-01-29 18:05:30|83644.4|83619.4|83643.9|83618.9|83645.8|83620.8|83643.3|83618.3|53
1611943540000|2021-01-29 18:05:40|83644.3|83619.3|83646.5|83621.5|83647.1|83622.1|83643.7|83618.7|34
1611943550000|2021-01-29 18:05:50|83646.4|83621.4|83644.8|83619.8|83647.2|83622.2|83644.4|83619.4|48
1611943560000|2021-01-29 18:06:00|83645.2|83620.2|83652.9|83602.9|83653.7|83620.3|83638.9|83601.8|46
1611943570000|2021-01-29 18:06:10|83653.2|83603.2|83653.6|83603.6|83655.2|83605.2|83651.7|83601.7|45
1611943580000|2021-01-29 18:06:20|83653.9|83603.9|83658.9|83608.9|83660.5|83619.3|83644|83603.2|47
1611943590000|2021-01-29 18:06:30|83659.2|83609.2|83647.5|83622.5|83661.9|83624.7|83646.8|83608.7|42
1611943600000|2021-01-29 18:06:40|83647.2|83622.2|83648.4|83623.4|83651.2|83626.2|83647|83622|53
1611943610000|2021-01-29 18:06:50|83648.5|83623.5|83650.5|83625.5|83652.7|83627.7|83648.4|83623.4|44
1611943620000|2021-01-29 18:07:00|83650.6|83625.6|83650.6|83625.6|83652|83627|83648.9|83623.9|36
1611943630000|2021-01-29 18:07:10|83650.1|83625.1|83648.6|83623.6|83650.1|83625.1|83647.2|83622.2|49
1611943640000|2021-01-29 18:07:20|83648.3|83623.3|83650.2|83625.2|83651.4|83626.4|83643.8|83618.8|45
1611943650000|2021-01-29 18:07:30|83648.4|83623.4|83646.9|83621.9|83649.9|83624.9|83646.8|83621.8|41
1611943660000|2021-01-29 18:07:40|83646.7|83621.7|83629|83604|83646.7|83621.7|83628.7|83603.7|51
1611943670000|2021-01-29 18:07:50|83628.8|83603.8|83631.1|83606.1|83631.3|83606.3|83628.7|83603.7|30
1611943680000|2021-01-29 18:08:00|83633.4|83608.4|83633.6|83608.6|83634.3|83609.3|83631.9|83606.9|48
1611943690000|2021-01-29 18:08:10|83633.8|83608.8|83632.8|83607.8|83634.1|83609.1|83632.3|83607.3|29
1611943700000|2021-01-29 18:08:20|83632.5|83607.5|83625.3|83600.3|83632.5|83607.5|83624.9|83599.9|45
1611943710000|2021-01-29 18:08:30|83624.9|83599.9|83625|83600|83626.6|83601.6|83624.1|83599.1|34
1611943720000|2021-01-29 18:08:40|83624.9|83599.9|83624.8|83599.8|83625.5|83600.5|83624.2|83599.2|36
1611943730000|2021-01-29 18:08:50|83624.7|83599.7|83622.9|83597.9|83624.7|83599.7|83620.4|83595.4|31
1611943740000|2021-01-29 18:09:00|83622.6|83597.6|83625|83600|83625.3|83600.3|83619.8|83594.8|43
1611943750000|2021-01-29 18:09:10|83624.9|83599.9|83626.2|83601.2|83626.8|83601.8|83622.6|83597.6|37
1611943760000|2021-01-29 18:09:20|83626.3|83601.3|83629.6|83604.6|83640.7|83605.9|83626.1|83590.2|42
1611943770000|2021-01-29 18:09:30|83628.9|83603.9|83628.3|83603.3|83638.4|83606|83624|83585.3|43
1611943780000|2021-01-29 18:09:40|83632.5|83607.5|83642.2|83592.2|83646.3|83608.2|83632.1|83592.2|41
1611943790000|2021-01-29 18:09:50|83641.8|83591.8|83644.9|83594.9|83645.6|83595.6|83641.7|83591.7|39
1611943800000|2021-01-29 18:10:00|83648.9|83598.9|83660.9|83610.9|83661.6|83611.6|83648.9|83598.9|67
1611943810000|2021-01-29 18:10:10|83660.6|83610.6|83665.7|83615.7|83667|83617|83657.8|83607.8|68
1611943820000|2021-01-29 18:10:20|83664.6|83614.6|83669.3|83619.3|83674.6|83629.5|83654.5|83614.6|60
1611943830000|2021-01-29 18:10:30|83669.6|83619.6|83662.7|83612.7|83670.4|83620.4|83662.7|83612.7|57
1611943840000|2021-01-29 18:10:40|83662.9|83612.9|83665.1|83615.1|83666.6|83616.6|83662.9|83612.9|45
1611943850000|2021-01-29 18:10:50|83665|83615|83665.9|83615.9|83668.6|83618.6|83663.7|83613.7|36
1611943860000|2021-01-29 18:11:00|83666|83616|83662.1|83612.1|83666|83616|83661.1|83611.1|44
1611943870000|2021-01-29 18:11:10|83663|83613|83670|83620|83672.8|83622.8|83662.9|83612.9|45
1611943880000|2021-01-29 18:11:20|83670.2|83620.2|83660|83635|83671.4|83635.7|83657.9|83620.2|51
1611943890000|2021-01-29 18:11:30|83659.1|83634.1|83662.4|83637.4|83662.4|83637.4|83658.4|83633.4|40
1611943900000|2021-01-29 18:11:40|83661.3|83636.3|83662.7|83637.7|83663.4|83638.4|83660.5|83635.5|52
1611943910000|2021-01-29 18:11:50|83662.6|83637.6|83662.2|83637.2|83662.7|83637.7|83660.3|83635.3|36
1611943920000|2021-01-29 18:12:00|83662.3|83637.3|83662.1|83637.1|83668.5|83643.5|83661.4|83636.4|60
1611943930000|2021-01-29 18:12:10|83662.7|83637.7|83671.6|83646.6|83671.9|83646.9|83662.5|83637.5|53
1611943940000|2021-01-29 18:12:20|83671.3|83646.3|83671.6|83646.6|83675.1|83650.1|83668.1|83643.1|63
1611943950000|2021-01-29 18:12:30|83671.7|83646.7|83670.4|83645.4|83673.7|83648.7|83667.6|83642.6|53
1611943960000|2021-01-29 18:12:40|83669.9|83644.9|83671.5|83646.5|83672.4|83647.4|83668.5|83643.5|57
1611943970000|2021-01-29 18:12:50|83671.4|83646.4|83670.4|83645.4|83671.8|83646.8|83670.4|83645.4|40
1611943980000|2021-01-29 18:13:00|83670.3|83645.3|83667.1|83642.1|83672.1|83647.1|83665|83640|40
1611943990000|2021-01-29 18:13:10|83666.1|83641.1|83667.3|83642.3|83668.1|83643.1|83663.4|83638.4|58
1611944000000|2021-01-29 18:13:20|83667|83642|83667.4|83642.4|83667.4|83642.4|83663.5|83638.5|45
1611944010000|2021-01-29 18:13:30|83667.2|83642.2|83669.4|83644.4|83670.6|83645.6|83666.6|83641.6|46
1611944020000|2021-01-29 18:13:40|83669.2|83644.2|83675.3|83650.3|83676.5|83651.5|83669.2|83644.2|53
1611944030000|2021-01-29 18:13:50|83675.9|83650.9|83676.9|83651.9|83678.1|83653.1|83675|83650|50
1611944040000|2021-01-29 18:14:00|83678.4|83653.4|83676.6|83651.6|83678.4|83653.4|83673.8|83648.8|51
1611944050000|2021-01-29 18:14:10|83676.7|83651.7|83674.4|83649.4|83677.2|83652.2|83673.9|83648.9|33
1611944060000|2021-01-29 18:14:20|83674.3|83649.3|83675.6|83650.6|83675.6|83650.6|83673.5|83648.5|35
1611944070000|2021-01-29 18:14:30|83676.3|83651.3|83681.9|83656.9|83683|83658|83676.3|83651.3|53
1611944080000|2021-01-29 18:14:40|83681.5|83656.5|83682.4|83657.4|83682.8|83657.8|83679.2|83654.2|48
1611944090000|2021-01-29 18:14:50|83682.3|83657.3|83680.3|83655.3|83682.4|83657.4|83679.9|83654.9|41
1611944100000|2021-01-29 18:15:00|83679.7|83654.7|83686.9|83661.9|83688.2|83663.2|83679.7|83654.7|57
1611944110000|2021-01-29 18:15:10|83687.4|83662.4|83691.7|83666.7|83691.7|83666.7|83685.7|83660.7|34
1611944120000|2021-01-29 18:15:20|83688.9|83663.9|83690.5|83665.5|83693.2|83668.2|83688.7|83663.7|50
1611944130000|2021-01-29 18:15:30|83690.8|83665.8|83691.8|83666.8|83692.6|83667.6|83689.8|83664.8|47
1611944140000|2021-01-29 18:15:40|83691.7|83666.7|83691.8|83666.8|83692.6|83667.6|83689.4|83664.4|50
1611944150000|2021-01-29 18:15:50|83691.9|83666.9|83730.8|83680.8|83732.5|83682.5|83691.1|83664.1|56
1611944160000|2021-01-29 18:16:00|83731.8|83681.8|83726.6|83676.6|83732.3|83682.3|83726.6|83676.6|47
1611944170000|2021-01-29 18:16:10|83727.5|83677.5|83727|83677|83729.3|83679.3|83724.3|83674.3|55
1611944180000|2021-01-29 18:16:20|83726.8|83676.8|83730.1|83680.1|83730.4|83693.7|83714.9|83675.3|46
1611944190000|2021-01-29 18:16:30|83728.7|83678.7|83724.7|83674.7|83729.4|83679.4|83724.7|83674.7|43
1611944200000|2021-01-29 18:16:40|83724.6|83674.6|83728.9|83678.9|83729.7|83679.7|83723.6|83673.6|43
1611944210000|2021-01-29 18:16:50|83729.3|83679.3|83716|83691|83732.4|83691|83716|83673.7|49
1611944220000|2021-01-29 18:17:00|83716.4|83691.4|83712.7|83687.7|83717.1|83692.1|83710.8|83685.8|64
1611944230000|2021-01-29 18:17:10|83712.8|83687.8|83712.9|83687.9|83713.1|83688.1|83710.2|83685.2|44
1611944240000|2021-01-29 18:17:20|83712.7|83687.7|83715.4|83690.4|83716.6|83691.6|83711.7|83686.7|44
1611944250000|2021-01-29 18:17:30|83715.3|83690.3|83736.1|83686.1|83736.8|83692.4|83713.8|83681.9|44
1611944260000|2021-01-29 18:17:40|83736.2|83686.2|83724.8|83699.8|83736.9|83700.1|83723.2|83682|42
1611944270000|2021-01-29 18:17:50|83727.7|83702.7|83727.6|83702.6|83731.1|83706.1|83726.3|83701.3|52
1611944280000|2021-01-29 18:18:00|83728|83703|83734.9|83709.9|83747.1|83710.1|83727|83696.6|38
1611944290000|2021-01-29 18:18:10|83735.6|83710.6|83735.7|83710.7|83735.9|83710.9|83731.2|83706.2|54
1611944300000|2021-01-29 18:18:20|83735.5|83710.5|83716.5|83691.5|83736.8|83711.8|83715.8|83690.8|62
1611944310000|2021-01-29 18:18:30|83715.8|83690.8|83713.6|83688.6|83717.6|83692.6|83709.6|83684.6|59
1611944320000|2021-01-29 18:18:40|83713.7|83688.7|83720.2|83695.2|83721.9|83696.9|83713.5|83688.5|55
1611944330000|2021-01-29 18:18:50|83720.3|83695.3|83722|83697|83723.1|83698.1|83718.5|83693.5|45
1611944340000|2021-01-29 18:19:00|83721.1|83696.1|83720.4|83695.4|83723.5|83698.5|83720.4|83695.4|45
1611944350000|2021-01-29 18:19:10|83720.3|83695.3|83720.6|83695.6|83722.2|83697.2|83715.5|83690.5|35
1611944360000|2021-01-29 18:19:20|83720.8|83695.8|83728.9|83678.9|83728.9|83696.1|83715.7|83677|41
1611944370000|2021-01-29 18:19:30|83729|83679|83731|83681|83732.1|83682.1|83727.8|83677.8|41
1611944380000|2021-01-29 18:19:40|83731.2|83681.2|83734|83684|83734.5|83684.5|83729.1|83679.1|41
1611944390000|2021-01-29 18:19:50|83735.2|83685.2|83732.2|83682.2|83735.3|83685.3|83731|83681|32
1611944400000|2021-01-29 18:20:00|83731.7|83681.7|83733.9|83683.9|83738.2|83688.2|83730.6|83680.6|41
1611944410000|2021-01-29 18:20:10|83733.6|83683.6|83733.3|83683.3|83734.6|83684.6|83730.5|83680.5|47
1611944420000|2021-01-29 18:20:20|83733.4|83683.4|83731.1|83681.1|83733.4|83683.4|83727.6|83677.6|32
1611944430000|2021-01-29 18:20:30|83730.4|83680.4|83727.3|83677.3|83730.9|83680.9|83727.3|83677.3|39
1611944440000|2021-01-29 18:20:40|83726.9|83676.9|83712.4|83662.4|83727|83677|83708.6|83658.6|66
1611944450000|2021-01-29 18:20:50|83711.9|83661.9|83708.9|83658.9|83712.5|83662.5|83707.6|83657.6|46
1611944460000|2021-01-29 18:21:00|83708.2|83658.2|83696.7|83646.7|83709.9|83659.9|83682.9|83635.4|67
1611944470000|2021-01-29 18:21:10|83696.1|83646.1|83702|83652|83704.4|83654.4|83696.1|83646.1|50
1611944480000|2021-01-29 18:21:20|83701.9|83651.9|83687.5|83662.5|83702.4|83663.4|83685.8|83651|39
1611944490000|2021-01-29 18:21:30|83686.4|83661.4|83690.6|83640.6|83690.8|83661.4|83676.3|83638.5|59
1611944500000|2021-01-29 18:21:40|83690.5|83640.5|83678.8|83653.8|83692.7|83654.8|83678|83640.2|47
1611944510000|2021-01-29 18:21:50|83679.4|83654.4|83680.5|83655.5|83680.6|83655.6|83676.6|83651.6|46
1611944520000|2021-01-29 18:22:00|83680.6|83655.6|83682.4|83657.4|83687.6|83662.6|83680.6|83655.6|63
1611944530000|2021-01-29 18:22:10|83682.3|83657.3|83677.6|83652.6|83682.7|83657.7|83677.6|83652.6|48
1611944540000|2021-01-29 18:22:20|83677.8|83652.8|83689.2|83639.2|83689.5|83653.1|83673.8|83635|51
1611944550000|2021-01-29 18:22:30|83688.3|83638.3|83689.8|83639.8|83691|83641|83687.9|83637.9|43
1611944560000|2021-01-29 18:22:40|83689.7|83639.7|83692.3|83642.3|83693.3|83643.3|83689.7|83639.7|33
1611944570000|2021-01-29 18:22:50|83692.2|83642.2|83683.2|83633.2|83692.2|83642.2|83683.2|83633.2|51
1611944580000|2021-01-29 18:23:00|83683.3|83633.3|83685.2|83635.2|83687.3|83637.3|83683.3|83633.3|47
1611944590000|2021-01-29 18:23:10|83685.3|83635.3|83683.3|83633.3|83685.6|83635.6|83682|83632|39
1611944600000|2021-01-29 18:23:20|83682|83632|83664|83639|83682|83639.9|83663.3|83628.5|56
1611944610000|2021-01-29 18:23:30|83664.2|83639.2|83665.5|83640.5|83667.8|83642.8|83664.1|83639.1|43
1611944620000|2021-01-29 18:23:40|83665.4|83640.4|83677.5|83627.5|83679.9|83641.9|83665|83627.5|29
1611944630000|2021-01-29 18:23:50|83677.7|83627.7|83680.8|83630.8|83681|83631|83677.7|83627.7|36
1611944640000|2021-01-29 18:24:00|83680.9|83630.9|83681.7|83631.7|83683.4|83633.4|83680.7|83630.7|38
1611944650000|2021-01-29 18:24:10|83681.8|83631.8|83684.6|83634.6|83684.8|83634.8|83680.2|83630.2|37
1611944660000|2021-01-29 18:24:20|83685|83635|83684.9|83634.9|83686.4|83636.4|83684.3|83634.3|38
1611944670000|2021-01-29 18:24:30|83684.7|83634.7|83687|83637|83689.6|83639.6|83683.7|83633.7|41
1611944680000|2021-01-29 18:24:40|83686.9|83636.9|83691.8|83641.8|83691.8|83641.8|83684.8|83634.8|39
1611944690000|2021-01-29 18:24:50|83691.9|83641.9|83693.2|83643.2|83694.5|83644.5|83690|83640|45
1611944700000|2021-01-29 18:25:00|83693.3|83643.3|83695|83645|83695.2|83645.2|83692.3|83642.3|45
1611944710000|2021-01-29 18:25:10|83695.3|83645.3|83680.3|83630.3|83697.5|83647.5|83680.3|83630.3|59
1611944720000|2021-01-29 18:25:20|83680.1|83630.1|83675|83625|83681.6|83631.6|83674.7|83624.7|53
1611944730000|2021-01-29 18:25:30|83674.9|83624.9|83671.6|83621.6|83674.9|83624.9|83669|83619|54
1611944740000|2021-01-29 18:25:40|83672.2|83622.2|83663.4|83613.4|83672.2|83622.2|83663.4|83613.4|53
1611944750000|2021-01-29 18:25:50|83663.5|83613.5|83647.2|83597.2|83663.5|83613.5|83639.2|83589.2|60
1611944760000|2021-01-29 18:26:00|83646.9|83596.9|83646.1|83596.1|83648.1|83598.1|83645.7|83595.7|50
1611944770000|2021-01-29 18:26:10|83646.2|83596.2|83650.4|83600.4|83651|83601|83646.2|83596.2|59
1611944780000|2021-01-29 18:26:20|83650.7|83600.7|83646.1|83596.1|83650.7|83600.7|83644|83594|52
1611944790000|2021-01-29 18:26:30|83646.8|83596.8|83646.1|83596.1|83648.9|83598.9|83643.2|83593.2|57
1611944800000|2021-01-29 18:26:40|83646.3|83596.3|83649|83599|83649.2|83599.2|83643.8|83593.8|50
1611944810000|2021-01-29 18:26:50|83649.4|83599.4|83648|83598|83650.1|83600.1|83646.9|83596.9|54
1611944820000|2021-01-29 18:27:00|83647.4|83597.4|83642.4|83592.4|83651.6|83601.6|83642.2|83592.2|56
1611944830000|2021-01-29 18:27:10|83644|83594|83647.1|83597.1|83648.1|83598.1|83644|83594|53
1611944840000|2021-01-29 18:27:20|83646.9|83596.9|83650|83600|83650.5|83600.5|83645.2|83595.2|58
1611944850000|2021-01-29 18:27:30|83650.5|83600.5|83648.2|83598.2|83651.2|83601.2|83647.4|83597.4|67
1611944860000|2021-01-29 18:27:40|83648.7|83598.7|83646.3|83596.3|83648.7|83598.7|83645.9|83595.9|53
1611944870000|2021-01-29 18:27:50|83645.8|83595.8|83645.2|83595.2|83648.1|83598.1|83643.2|83593.2|49
1611944880000|2021-01-29 18:28:00|83644.9|83594.9|83642.8|83592.8|83648.9|83598.9|83641.5|83591.5|61
1611944890000|2021-01-29 18:28:10|83642.7|83592.7|83632.2|83582.2|83643.7|83593.7|83630.1|83580.1|62
1611944900000|2021-01-29 18:28:20|83632.6|83582.6|83619.8|83569.8|83633.7|83583.7|83614.2|83564.2|69
1611944910000|2021-01-29 18:28:30|83618.2|83568.2|83619.3|83569.3|83620.1|83570.1|83612.9|83562.9|60
1611944920000|2021-01-29 18:28:40|83619.1|83569.1|83605|83555|83620.9|83570.9|83603.9|83553.9|59
1611944930000|2021-01-29 18:28:50|83605.2|83555.2|83611.1|83561.1|83611.4|83561.4|83604.7|83554.7|50
1611944940000|2021-01-29 18:29:00|83610.8|83560.8|83621.6|83571.6|83625.9|83575.9|83610.8|83560.8|63
1611944950000|2021-01-29 18:29:10|83621.3|83571.3|83622.4|83572.4|83624.1|83574.1|83618|83568|65
1611944960000|2021-01-29 18:29:20|83622.1|83572.1|83619.3|83569.3|83624.1|83574.1|83619.3|83569.3|51
1611944970000|2021-01-29 18:29:30|83620.8|83570.8|83619.5|83569.5|83623.1|83573.1|83618.7|83568.7|58
1611944980000|2021-01-29 18:29:40|83621|83571|83618.7|83568.7|83623.2|83573.2|83618.4|83568.4|47
1611944990000|2021-01-29 18:29:50|83620.2|83570.2|83618.3|83568.3|83621|83571|83618.3|83568.3|53
1611945000000|2021-01-29 18:30:00|83618|83568|83628.2|83578.2|83628.2|83578.2|83618|83568|55
1611945010000|2021-01-29 18:30:10|83628.3|83578.3|83633.8|83583.8|83634.7|83584.7|83627.8|83577.8|46
1611945020000|2021-01-29 18:30:20|83633.4|83583.4|83639.5|83589.5|83641.7|83591.7|83633|83583|71
1611945030000|2021-01-29 18:30:30|83639.4|83589.4|83652.6|83602.6|83652.6|83602.6|83639.4|83589.4|59
1611945040000|2021-01-29 18:30:40|83651.7|83601.7|83650.6|83600.6|83653.4|83603.4|83646.7|83596.7|56
1611945050000|2021-01-29 18:30:50|83650.3|83600.3|83648.5|83598.5|83652.3|83602.3|83647.6|83597.6|53
1611945060000|2021-01-29 18:31:00|83648.7|83598.7|83648|83598|83654|83604|83641.2|83591.2|53
1611945070000|2021-01-29 18:31:10|83646.1|83596.1|83641|83591|83647.4|83597.4|83639.8|83589.8|42
1611945080000|2021-01-29 18:31:20|83640.8|83590.8|83641.8|83591.8|83644.4|83594.4|83640.8|83590.8|38
1611945090000|2021-01-29 18:31:30|83641.9|83591.9|83643.1|83593.1|83643.4|83593.4|83640.2|83590.2|30
1611945100000|2021-01-29 18:31:40|83643.4|83593.4|83642.2|83592.2|83645|83595|83641.8|83591.8|27
1611945110000|2021-01-29 18:31:50|83642.9|83592.9|83628.2|83578.2|83642.9|83592.9|83628|83578|56
1611945120000|2021-01-29 18:32:00|83625.3|83575.3|83625|83575|83628.7|83578.7|83624.9|83574.9|58
1611945130000|2021-01-29 18:32:10|83625.6|83575.6|83624.9|83574.9|83626.7|83576.7|83623.5|83573.5|40
1611945140000|2021-01-29 18:32:20|83624.8|83574.8|83626.7|83576.7|83627.7|83577.7|83624.6|83574.6|42
1611945150000|2021-01-29 18:32:30|83626.2|83576.2|83631.2|83581.2|83632.1|83582.1|83626.2|83576.2|49
1611945160000|2021-01-29 18:32:40|83631.1|83581.1|83632.6|83582.6|83634.8|83584.8|83628.4|83578.4|55
1611945170000|2021-01-29 18:32:50|83632.2|83582.2|83639.5|83589.5|83641.2|83591.2|83631.9|83581.9|52
1611945180000|2021-01-29 18:33:00|83639.9|83589.9|83634.4|83584.4|83639.9|83589.9|83632.4|83582.4|57
1611945190000|2021-01-29 18:33:10|83635|83585|83634.1|83584.1|83635.6|83585.6|83631.4|83581.4|40
1611945200000|2021-01-29 18:33:20|83634.3|83584.3|83642.9|83592.9|83643.8|83593.8|83632|83582|56
1611945210000|2021-01-29 18:33:30|83641.6|83591.6|83648.3|83598.3|83652.5|83602.5|83640.2|83590.2|57
1611945220000|2021-01-29 18:33:40|83648.6|83598.6|83649.8|83599.8|83650|83600|83647.7|83597.7|41
1611945230000|2021-01-29 18:33:50|83649.6|83599.6|83646.9|83596.9|83650.7|83600.7|83646.8|83596.8|36
1611945240000|2021-01-29 18:34:00|83647|83597|83645.7|83595.7|83650.6|83600.6|83644.8|83594.8|39
1611945250000|2021-01-29 18:34:10|83645.8|83595.8|83644.7|83594.7|83646.8|83596.8|83643.1|83593.1|39
1611945260000|2021-01-29 18:34:20|83645|83595|83642.7|83592.7|83645|83595|83642.2|83592.2|27
1611945270000|2021-01-29 18:34:30|83643|83593|83642.7|83592.7|83643.4|83593.4|83642.5|83592.5|29
1611945280000|2021-01-29 18:34:40|83642.6|83592.6|83643.1|83593.1|83643.6|83593.6|83642.5|83592.5|16
1611945290000|2021-01-29 18:34:50|83642.9|83592.9|83636.1|83586.1|83642.9|83592.9|83635.7|83585.7|39
1611945300000|2021-01-29 18:35:00|83636.7|83586.7|83637.8|83587.8|83639.2|83589.2|83634.9|83584.9|49
1611945310000|2021-01-29 18:35:10|83638.7|83588.7|83640.8|83590.8|83642.3|83592.3|83638.7|83588.7|46
1611945320000|2021-01-29 18:35:20|83641.5|83591.5|83643.6|83593.6|83645.4|83595.4|83641.4|83591.4|41
1611945330000|2021-01-29 18:35:30|83643.5|83593.5|83642.1|83592.1|83644.5|83594.5|83642.1|83592.1|31
1611945340000|2021-01-29 18:35:40|83642.2|83592.2|83633.9|83583.9|83642.7|83592.7|83632.4|83582.4|38
1611945350000|2021-01-29 18:35:50|83633.8|83583.8|83635.9|83585.9|83638.7|83588.7|83632.6|83582.6|38
1611945360000|2021-01-29 18:36:00|83636|83586|83630.8|83580.8|83637.7|83587.7|83628.1|83578.1|42
1611945370000|2021-01-29 18:36:10|83630.7|83580.7|83626.4|83576.4|83630.9|83580.9|83623.8|83573.8|47
1611945380000|2021-01-29 18:36:20|83626.5|83576.5|83628.1|83578.1|83628.6|83578.6|83625.2|83575.2|49
1611945390000|2021-01-29 18:36:30|83628|83578|83629.6|83579.6|83630.8|83580.8|83627.5|83577.5|45
1611945400000|2021-01-29 18:36:40|83630.1|83580.1|83633.8|83583.8|83634.9|83584.9|83629.6|83579.6|43
1611945410000|2021-01-29 18:36:50|83635|83585|83638.9|83588.9|83640.8|83590.8|83634.7|83584.7|58
1611945420000|2021-01-29 18:37:00|83638.6|83588.6|83627.2|83577.2|83639.1|83589.1|83627.1|83577.1|58
1611945430000|2021-01-29 18:37:10|83627.3|83577.3|83624.8|83574.8|83628.2|83578.2|83624.6|83574.6|47
1611945440000|2021-01-29 18:37:20|83623.8|83573.8|83622|83572|83624|83574|83619.8|83569.8|52
1611945450000|2021-01-29 18:37:30|83622.1|83572.1|83620.1|83570.1|83622.3|83572.3|83619.3|83569.3|47
1611945460000|2021-01-29 18:37:40|83620.3|83570.3|83618.5|83568.5|83620.5|83570.5|83615.2|83565.2|51
1611945470000|2021-01-29 18:37:50|83618.3|83568.3|83620.1|83570.1|83620.7|83570.7|83616.1|83566.1|55
1611945480000|2021-01-29 18:38:00|83620|83570|83616.6|83566.6|83620.2|83570.2|83615.6|83565.6|48
1611945490000|2021-01-29 18:38:10|83616.5|83566.5|83615.2|83565.2|83616.7|83566.7|83611.1|83561.1|57
1611945500000|2021-01-29 18:38:20|83615|83565|83613.2|83563.2|83615.2|83565.2|83613|83563|46
1611945510000|2021-01-29 18:38:30|83613|83563|83615.8|83565.8|83617.5|83567.5|83612.6|83562.6|42
1611945520000|2021-01-29 18:38:40|83615.9|83565.9|83611.9|83561.9|83616.1|83566.1|83610.2|83560.2|48
1611945530000|2021-01-29 18:38:50|83611.5|83561.5|83611.3|83561.3|83613.1|83563.1|83610.8|83560.8|24
1611945540000|2021-01-29 18:39:00|83610.6|83560.6|83615.5|83565.5|83617.8|83567.8|83609.6|83559.6|46
1611945550000|2021-01-29 18:39:10|83615.2|83565.2|83611.4|83561.4|83615.5|83565.5|83611.2|83561.2|39
1611945560000|2021-01-29 18:39:20|83612.3|83562.3|83618.4|83568.4|83619|83569|83611.7|83561.7|43
1611945570000|2021-01-29 18:39:30|83618.3|83568.3|83618.7|83568.7|83620|83570|83615.4|83565.4|64
1611945580000|2021-01-29 18:39:40|83619.6|83569.6|83619.2|83569.2|83621.3|83571.3|83618.9|83568.9|49
1611945590000|2021-01-29 18:39:50|83619|83569|83619|83569|83620.4|83570.4|83618.8|83568.8|44
1611945600000|2021-01-29 18:40:00|83619.1|83569.1|83633.2|83583.2|83636.2|83586.2|83618.9|83568.9|67
1611945610000|2021-01-29 18:40:10|83634.1|83584.1|83638.3|83588.3|83642.6|83592.6|83633.6|83583.6|55
1611945620000|2021-01-29 18:40:20|83635.4|83585.4|83636.5|83586.5|83636.7|83586.7|83631.7|83581.7|46
1611945630000|2021-01-29 18:40:30|83636.7|83586.7|83633.6|83583.6|83636.7|83586.7|83631.6|83581.6|30
1611945640000|2021-01-29 18:40:40|83633.4|83583.4|83633|83583|83635.2|83585.2|83631|83581|31
1611945650000|2021-01-29 18:40:50|83633.1|83583.1|83631.2|83581.2|83633.6|83583.6|83630.6|83580.6|34
1611945660000|2021-01-29 18:41:00|83630.7|83580.7|83629.4|83579.4|83631.9|83581.9|83625.6|83575.6|47
1611945670000|2021-01-29 18:41:10|83629.7|83579.7|83632.6|83582.6|83634.4|83584.4|83628.7|83578.7|49
1611945680000|2021-01-29 18:41:20|83632.4|83582.4|83629.8|83579.8|83632.4|83582.4|83626.2|83576.2|48
1611945690000|2021-01-29 18:41:30|83630.4|83580.4|83631.6|83581.6|83636.6|83586.6|83630.4|83580.4|45
1611945700000|2021-01-29 18:41:40|83631.4|83581.4|83636.5|83586.5|83640.6|83601.1|83623.1|83580.8|53
1611945710000|2021-01-29 18:41:50|83636.4|83586.4|83644.3|83594.3|83646.9|83596.9|83636|83586|59
1611945720000|2021-01-29 18:42:00|83644.2|83594.2|83646.2|83596.2|83648.7|83598.7|83641.8|83591.8|56
1611945730000|2021-01-29 18:42:10|83646.6|83596.6|83648.4|83598.4|83649.7|83599.7|83644.9|83594.9|43
1611945740000|2021-01-29 18:42:20|83649.1|83599.1|83648.8|83598.8|83650.2|83600.2|83648.4|83598.4|38
1611945750000|2021-01-29 18:42:30|83648.5|83598.5|83651.9|83601.9|83653|83603|83648|83598|43
1611945760000|2021-01-29 18:42:40|83652|83602|83651.2|83601.2|83656.5|83606.5|83650.6|83600.6|54
1611945770000|2021-01-29 18:42:50|83651.7|83601.7|83651.5|83601.5|83653.7|83603.7|83649.7|83599.7|43
1611945780000|2021-01-29 18:43:00|83651.4|83601.4|83644.4|83594.4|83651.4|83601.4|83644.1|83594.1|45
1611945790000|2021-01-29 18:43:10|83646.5|83596.5|83645.5|83595.5|83648.9|83598.9|83645.5|83595.5|39
1611945800000|2021-01-29 18:43:20|83645.6|83595.6|83641.3|83591.3|83646.1|83596.1|83641.3|83591.3|38
1611945810000|2021-01-29 18:43:30|83640.9|83590.9|83646.7|83596.7|83647|83597|83639.7|83589.7|53
1611945820000|2021-01-29 18:43:40|83646.3|83596.3|83646|83596|83647.1|83597.1|83645.5|83595.5|42
1611945830000|2021-01-29 18:43:50|83645.9|83595.9|83637.1|83587.1|83645.9|83603.6|83628.6|83587.1|53
1611945840000|2021-01-29 18:44:00|83637.7|83587.7|83642.3|83592.3|83644|83594|83637.1|83587.1|43
1611945850000|2021-01-29 18:44:10|83642.2|83592.2|83642.1|83592.1|83644.5|83594.5|83641.2|83591.2|49
1611945860000|2021-01-29 18:44:20|83642.2|83592.2|83642.7|83592.7|83643.1|83593.1|83641.1|83591.1|30
1611945870000|2021-01-29 18:44:30|83643.8|83593.8|83642.3|83592.3|83643.8|83593.8|83641.6|83591.6|30
1611945880000|2021-01-29 18:44:40|83642.6|83592.6|83641.1|83591.1|83642.6|83592.6|83639.9|83589.9|30
1611945890000|2021-01-29 18:44:50|83641.2|83591.2|83642.7|83592.7|83643.2|83593.2|83641.2|83591.2|30
1611945900000|2021-01-29 18:45:00|83643.1|83593.1|83642.6|83592.6|83643.1|83593.1|83641.5|83591.5|30
1611945910000|2021-01-29 18:45:10|83642.3|83592.3|83642.4|83592.4|83642.7|83592.7|83641.9|83591.9|20
1611945920000|2021-01-29 18:45:20|83642.5|83592.5|83641.7|83591.7|83642.9|83592.9|83640.6|83590.6|44
1611945930000|2021-01-29 18:45:30|83641.6|83591.6|83639|83589|83642.4|83592.4|83638.9|83588.9|35
1611945940000|2021-01-29 18:45:40|83637.7|83587.7|83644|83594|83644|83594|83637.7|83587.7|34
1611945950000|2021-01-29 18:45:50|83642.6|83592.6|83644.9|83594.9|83648.7|83598.7|83641.8|83591.8|34
1611945960000|2021-01-29 18:46:00|83645.4|83595.4|83644.1|83594.1|83647.3|83597.3|83643|83593|43
1611945970000|2021-01-29 18:46:10|83644.8|83594.8|83651.4|83601.4|83654.4|83604.4|83643.2|83593.2|46
1611945980000|2021-01-29 18:46:20|83652.2|83602.2|83650.8|83600.8|83653.4|83603.4|83649.9|83599.9|33
1611945990000|2021-01-29 18:46:30|83650.4|83600.4|83648|83598|83651.7|83601.7|83645.6|83595.6|38
1611946000000|2021-01-29 18:46:40|83648.5|83598.5|83652.1|83602.1|83652.2|83602.2|83648.5|83598.5|36
1611946010000|2021-01-29 18:46:50|83652|83602|83650.7|83600.7|83652.1|83602.1|83649.2|83599.2|29
1611946020000|2021-01-29 18:47:00|83650.9|83600.9|83649.2|83599.2|83652.2|83602.2|83649.2|83599.2|26
1611946030000|2021-01-29 18:47:10|83649.8|83599.8|83650.1|83600.1|83650.6|83600.6|83647.3|83597.3|48
1611946040000|2021-01-29 18:47:20|83649.9|83599.9|83648.4|83598.4|83649.9|83599.9|83647.5|83597.5|24
1611946050000|2021-01-29 18:47:30|83648.8|83598.8|83649.2|83599.2|83649.2|83599.2|83647.3|83597.3|21
1611946060000|2021-01-29 18:47:40|83649.4|83599.4|83643.9|83593.9|83649.4|83599.4|83642.6|83592.6|37
1611946070000|2021-01-29 18:47:50|83644.5|83594.5|83640.6|83590.6|83644.5|83594.5|83640.3|83590.3|31
1611946080000|2021-01-29 18:48:00|83640.1|83590.1|83642.8|83592.8|83645.8|83595.8|83640.1|83590.1|33
1611946090000|2021-01-29 18:48:10|83643|83593|83644.1|83594.1|83644.7|83594.7|83642.7|83592.7|31
1611946100000|2021-01-29 18:48:20|83644.5|83594.5|83647.3|83597.3|83648|83598|83644.5|83594.5|37
1611946110000|2021-01-29 18:48:30|83647.9|83597.9|83655.4|83605.4|83656.9|83606.9|83647|83597|49
1611946120000|2021-01-29 18:48:40|83654.5|83604.5|83656|83606|83656.6|83606.6|83651.5|83601.5|31
1611946130000|2021-01-29 18:48:50|83655.9|83605.9|83662.3|83612.3|83664|83614|83655.9|83605.9|47
1611946140000|2021-01-29 18:49:00|83662.6|83612.6|83671.4|83621.4|83674.2|83624.2|83661.9|83611.9|56
1611946150000|2021-01-29 18:49:10|83672.5|83622.5|83667.5|83617.5|83672.5|83622.5|83666.4|83616.4|41
1611946160000|2021-01-29 18:49:20|83667.1|83617.1|83667.7|83617.7|83671|83621|83666.2|83616.2|43
1611946170000|2021-01-29 18:49:30|83666.8|83616.8|83670.7|83620.7|83672.1|83622.1|83666.8|83616.8|41
1611946180000|2021-01-29 18:49:40|83670.2|83620.2|83670|83620|83670.2|83620.2|83667.1|83617.1|45
1611946190000|2021-01-29 18:49:50|83669.3|83619.3|83668.2|83618.2|83670.7|83620.7|83668.2|83618.2|34
1611946200000|2021-01-29 18:50:00|83667.7|83617.7|83665.9|83615.9|83667.8|83617.8|83660|83610|52
1611946210000|2021-01-29 18:50:10|83665.8|83615.8|83663.5|83613.5|83666.4|83616.4|83660.8|83610.8|51
1611946220000|2021-01-29 18:50:20|83663.4|83613.4|83662.9|83612.9|83664.3|83614.3|83662|83612|50
1611946230000|2021-01-29 18:50:30|83662.7|83612.7|83668.1|83618.1|83670|83620|83662.5|83612.5|41
1611946240000|2021-01-29 18:50:40|83668.7|83618.7|83662.3|83612.3|83669.4|83619.4|83662.3|83612.3|44
1611946250000|2021-01-29 18:50:50|83662.1|83612.1|83668.2|83618.2|83671.1|83621.1|83661.5|83611.5|57
1611946260000|2021-01-29 18:51:00|83667.9|83617.9|83668.4|83618.4|83671.7|83621.7|83667.4|83617.4|39
1611946270000|2021-01-29 18:51:10|83667.4|83617.4|83671.4|83621.4|83674.1|83624.1|83667.2|83617.2|53
1611946280000|2021-01-29 18:51:20|83671.3|83621.3|83669.5|83619.5|83671.3|83621.3|83669|83619|42
1611946290000|2021-01-29 18:51:30|83668.7|83618.7|83668.6|83618.6|83673.6|83623.6|83667|83617|56
1611946300000|2021-01-29 18:51:40|83668.5|83618.5|83668.1|83618.1|83670.1|83620.1|83668|83618|35
1611946310000|2021-01-29 18:51:50|83668.2|83618.2|83669.5|83619.5|83671.6|83621.6|83667.8|83617.8|44
1611946320000|2021-01-29 18:52:00|83668.6|83618.6|83668.8|83618.8|83670.9|83620.9|83667.3|83617.3|44
1611946330000|2021-01-29 18:52:10|83668.9|83618.9|83667.3|83617.3|83671.2|83621.2|83667.3|83617.3|36
1611946340000|2021-01-29 18:52:20|83666.9|83616.9|83666.5|83616.5|83669.9|83619.9|83665.9|83615.9|45
1611946350000|2021-01-29 18:52:30|83666.7|83616.7|83667.8|83617.8|83669|83619|83665.7|83615.7|32
1611946360000|2021-01-29 18:52:40|83667.2|83617.2|83655.1|83605.1|83667.7|83617.7|83653.8|83603.8|46
1611946370000|2021-01-29 18:52:50|83655.8|83605.8|83659.9|83609.9|83660|83610|83655.8|83605.8|41
1611946380000|2021-01-29 18:53:00|83659.6|83609.6|83663.6|83613.6|83663.6|83613.6|83659.3|83609.3|35
1611946390000|2021-01-29 18:53:10|83663.7|83613.7|83663.7|83613.7|83664.2|83614.2|83661.4|83611.4|28
1611946400000|2021-01-29 18:53:20|83663.6|83613.6|83663.4|83613.4|83663.6|83613.6|83662.6|83612.6|34
1611946410000|2021-01-29 18:53:30|83662.9|83612.9|83663.4|83613.4|83663.8|83613.8|83662.7|83612.7|36
1611946420000|2021-01-29 18:53:40|83663.1|83613.1|83664.7|83614.7|83665.6|83615.6|83663.1|83613.1|47
1611946430000|2021-01-29 18:53:50|83664.8|83614.8|83664.5|83614.5|83665.2|83615.2|83664.2|83614.2|28
1611946440000|2021-01-29 18:54:00|83664.7|83614.7|83669.7|83619.7|83674.5|83624.5|83664.6|83614.6|55
1611946450000|2021-01-29 18:54:10|83669.2|83619.2|83667.9|83617.9|83672.6|83622.6|83667.5|83617.5|47
1611946460000|2021-01-29 18:54:20|83667.8|83617.8|83670.3|83620.3|83671.8|83621.8|83667.8|83617.8|44
1611946470000|2021-01-29 18:54:30|83670.1|83620.1|83671.4|83621.4|83672.6|83622.6|83670|83620|28
1611946480000|2021-01-29 18:54:40|83671.5|83621.5|83668.3|83618.3|83671.9|83621.9|83667.4|83617.4|27
1611946490000|2021-01-29 18:54:50|83667.9|83617.9|83675.3|83625.3|83675.3|83625.3|83667.4|83617.4|22
1611946500000|2021-01-29 18:55:00|83681.5|83631.5|83679.3|83629.3|83681.5|83631.5|83676.3|83626.3|60
1611946510000|2021-01-29 18:55:10|83679.4|83629.4|83682.3|83632.3|83688|83638|83678.3|83628.3|36
1611946520000|2021-01-29 18:55:20|83683.9|83633.9|83688.7|83638.7|83689.1|83639.1|83683.9|83633.9|40
1611946530000|2021-01-29 18:55:30|83687.7|83637.7|83685.8|83635.8|83688.3|83638.3|83684.5|83634.5|49
1611946540000|2021-01-29 18:55:40|83684.9|83634.9|83688.4|83638.4|83688.4|83638.4|83684.5|83634.5|33
1611946550000|2021-01-29 18:55:50|83687.8|83637.8|83689.1|83639.1|83689.5|83639.5|83687.8|83637.8|25
1611946560000|2021-01-29 18:56:00|83689|83639|83685.4|83635.4|83689.4|83639.4|83685.4|83635.4|32
1611946570000|2021-01-29 18:56:10|83685.7|83635.7|83681.3|83631.3|83685.9|83635.9|83680.4|83630.4|40
1611946580000|2021-01-29 18:56:20|83681.4|83631.4|83680.6|83630.6|83681.8|83631.8|83679.8|83629.8|33
1611946590000|2021-01-29 18:56:30|83681.4|83631.4|83683.3|83633.3|83683.4|83633.4|83680.6|83630.6|25
1611946600000|2021-01-29 18:56:40|83682.5|83632.5|83681.5|83631.5|83682.6|83632.6|83681.1|83631.1|40
1611946610000|2021-01-29 18:56:50|83680.6|83630.6|83680.8|83630.8|83682.1|83632.1|83679.4|83629.4|39
1611946620000|2021-01-29 18:57:00|83680.4|83630.4|83674.6|83624.6|83682.5|83632.5|83673.2|83623.2|45
1611946630000|2021-01-29 18:57:10|83673.2|83623.2|83680.6|83630.6|83682.6|83632.6|83673.2|83623.2|57
1611946640000|2021-01-29 18:57:20|83680.3|83630.3|83681.1|83631.1|83682.1|83632.1|83680.3|83630.3|35
1611946650000|2021-01-29 18:57:30|83681.2|83631.2|83688.9|83638.9|83689.4|83639.4|83681.2|83631.2|57
1611946660000|2021-01-29 18:57:40|83688.5|83638.5|83692.4|83642.4|83694.1|83644.1|83688.5|83638.5|51
1611946670000|2021-01-29 18:57:50|83693|83643|83694.4|83644.4|83695.8|83645.8|83692.5|83642.5|37
1611946680000|2021-01-29 18:58:00|83694.1|83644.1|83690.3|83640.3|83694.1|83644.1|83688.9|83638.9|43
1611946690000|2021-01-29 18:58:10|83690.9|83640.9|83689.4|83639.4|83693.6|83643.6|83689.4|83639.4|52
1611946700000|2021-01-29 18:58:20|83689.9|83639.9|83685.6|83635.6|83693|83643|83685.6|83635.6|44
1611946710000|2021-01-29 18:58:30|83685.9|83635.9|83684|83634|83687.5|83648.8|83670.3|83632.7|50
1611946720000|2021-01-29 18:58:40|83684.4|83634.4|83696.3|83646.3|83698|83648|83684.4|83634.4|48
1611946730000|2021-01-29 18:58:50|83696.8|83646.8|83705.9|83655.9|83706.2|83656.2|83696.1|83646.1|50
1611946740000|2021-01-29 18:59:00|83705.1|83655.1|83703.7|83653.7|83706.4|83656.4|83703.3|83653.3|49
1611946750000|2021-01-29 18:59:10|83703.9|83653.9|83728.7|83678.7|83730.9|83692.6|83703.3|83653.3|56
1611946760000|2021-01-29 18:59:20|83728.8|83678.8|83717.1|83667.1|83729.1|83679.1|83715.4|83665.4|55
1611946770000|2021-01-29 18:59:30|83717.3|83667.3|83720.9|83670.9|83720.9|83670.9|83715.4|83665.4|34
1611946780000|2021-01-29 18:59:40|83721.2|83671.2|83721.3|83671.3|83723.6|83673.6|83717.9|83667.9|38
1611946790000|2021-01-29 18:59:50|83717.7|83667.7|83710.6|83660.6|83720.1|83670.1|83708.6|83658.6|50
1611946800000|2021-01-29 19:00:00|83709.8|83659.8|83709.5|83659.5|83712.8|83662.8|83702.7|83652.7|56
1611946810000|2021-01-29 19:00:10|83709.6|83659.6|83707.6|83657.6|83709.6|83659.6|83706.4|83656.4|37
1611946820000|2021-01-29 19:00:20|83707.1|83657.1|83703.8|83653.8|83707.3|83657.3|83702.7|83652.7|54
1611946830000|2021-01-29 19:00:30|83703.4|83653.4|83703.6|83653.6|83705.6|83655.6|83702.6|83652.6|34
1611946840000|2021-01-29 19:00:40|83703.4|83653.4|83699.6|83649.6|83703.9|83653.9|83697|83647|49
1611946850000|2021-01-29 19:00:50|83699.7|83649.7|83701.5|83651.5|83704.7|83654.7|83699|83649|52
1611946860000|2021-01-29 19:01:00|83702.5|83652.5|83692.7|83642.7|83702.5|83652.5|83690.5|83640.5|54
1611946870000|2021-01-29 19:01:10|83692.5|83642.5|83675.3|83625.3|83692.5|83642.5|83674.6|83624.6|54
1611946880000|2021-01-29 19:01:20|83674.9|83624.9|83668.6|83618.6|83675|83625|83663.3|83613.3|60
1611946890000|2021-01-29 19:01:30|83668.4|83618.4|83667.1|83617.1|83670.2|83620.2|83667.1|83617.1|46
1611946900000|2021-01-29 19:01:40|83667.2|83617.2|83667.5|83617.5|83669.9|83619.9|83666.7|83616.7|41
1611946910000|2021-01-29 19:01:50|83667.3|83617.3|83666.1|83616.1|83669.1|83619.1|83664.4|83614.4|43
1611946920000|2021-01-29 19:02:00|83666|83616|83667.8|83617.8|83671.3|83639|83662.6|83612.7|55
1611946930000|2021-01-29 19:02:10|83666.6|83616.6|83664.1|83614.1|83677.8|83639.9|83657.9|83613.5|61
1611946940000|2021-01-29 19:02:20|83667.6|83617.6|83666.8|83616.8|83668.3|83618.3|83666.3|83616.3|44
1611946950000|2021-01-29 19:02:30|83666.9|83616.9|83668.8|83618.8|83675.4|83625.4|83666.9|83616.9|51
1611946960000|2021-01-29 19:02:40|83669|83619|83669.1|83619.1|83674.7|83624.7|83668|83618|47
1611946970000|2021-01-29 19:02:50|83669.9|83619.9|83666.4|83616.4|83670.2|83620.2|83665.9|83615.9|46
1611946980000|2021-01-29 19:03:00|83666.6|83616.6|83670.4|83620.4|83670.7|83620.7|83665.5|83615.5|45
1611946990000|2021-01-29 19:03:10|83671.5|83621.5|83671.6|83621.6|83671.8|83621.8|83669.8|83619.8|51
1611947000000|2021-01-29 19:03:20|83671.1|83621.1|83676.3|83626.3|83676.6|83626.6|83670.7|83620.7|58
1611947010000|2021-01-29 19:03:30|83676.2|83626.2|83677.2|83627.2|83678.1|83628.1|83675.3|83625.3|44
1611947020000|2021-01-29 19:03:40|83677.3|83627.3|83674|83624|83678.5|83628.5|83674|83624|39
1611947030000|2021-01-29 19:03:50|83673.9|83623.9|83674.9|83624.9|83675.3|83625.3|83673.8|83623.8|35
1611947040000|2021-01-29 19:04:00|83674.7|83624.7|83673.8|83623.8|83676.7|83626.7|83672.7|83622.7|28
1611947050000|2021-01-29 19:04:10|83673.5|83623.5|83666.2|83616.2|83673.5|83623.5|83665.9|83615.9|50
1611947060000|2021-01-29 19:04:20|83665.7|83615.7|83663.9|83613.9|83665.7|83615.7|83662.7|83612.7|44
1611947070000|2021-01-29 19:04:30|83664.3|83614.3|83666.9|83616.9|83669.3|83619.3|83663.5|83613.5|45
1611947080000|2021-01-29 19:04:40|83666.7|83616.7|83665.4|83615.4|83667.3|83617.3|83664.3|83614.3|33
1611947090000|2021-01-29 19:04:50|83666.1|83616.1|83661.7|83611.7|83666.1|83616.1|83661.3|83611.3|36
1611947100000|2021-01-29 19:05:00|83661.5|83611.5|83664|83614|83666|83616|83657.7|83607.7|55
1611947110000|2021-01-29 19:05:10|83665.5|83615.5|83663.8|83613.8|83666.8|83616.8|83663.2|83613.2|55
1611947120000|2021-01-29 19:05:20|83663.7|83613.7|83655.9|83605.9|83663.9|83613.9|83654.7|83604.7|49
1611947130000|2021-01-29 19:05:30|83656.6|83606.6|83654.6|83604.6|83657.6|83607.6|83654.2|83604.2|52
1611947140000|2021-01-29 19:05:40|83654.8|83604.8|83656.1|83606.1|83656.2|83606.2|83654|83604|35
1611947150000|2021-01-29 19:05:50|83656|83606|83652.7|83602.7|83656.5|83606.5|83651.9|83601.9|44
1611947160000|2021-01-29 19:06:00|83652.8|83602.8|83655.7|83605.7|83655.7|83605.7|83652.8|83602.8|45
1611947170000|2021-01-29 19:06:10|83655.5|83605.5|83659.2|83609.2|83659.5|83609.5|83654.7|83604.7|47
1611947180000|2021-01-29 19:06:20|83659.4|83609.4|83659.5|83609.5|83660.8|83610.8|83658|83608|46
1611947190000|2021-01-29 19:06:30|83659.4|83609.4|83659.7|83609.7|83660.2|83610.2|83659.4|83609.4|39
1611947200000|2021-01-29 19:06:40|83659.8|83609.8|83655.9|83605.9|83662.1|83612.1|83655.9|83605.9|37
1611947210000|2021-01-29 19:06:50|83654.5|83604.5|83658.1|83608.1|83658.1|83608.1|83654.1|83604.1|55
1611947220000|2021-01-29 19:07:00|83657.9|83607.9|83662.6|83612.6|83663.6|83613.6|83657.9|83607.9|55
1611947230000|2021-01-29 19:07:10|83662.5|83612.5|83669.5|83619.5|83670.3|83620.3|83662.5|83612.5|52
1611947240000|2021-01-29 19:07:20|83670.3|83620.3|83666.4|83616.4|83670.3|83620.3|83665.9|83615.9|34
1611947250000|2021-01-29 19:07:30|83666.5|83616.5|83663.2|83613.2|83666.6|83616.6|83662.4|83612.4|37
1611947260000|2021-01-29 19:07:40|83662.9|83612.9|83663.8|83613.8|83664.3|83614.3|83661.3|83611.3|31
1611947270000|2021-01-29 19:07:50|83663.9|83613.9|83662.6|83612.6|83664.3|83614.3|83659.9|83609.9|53
1611947280000|2021-01-29 19:08:00|83662.4|83612.4|83654.4|83604.4|83662.5|83612.5|83653.4|83603.4|52
1611947290000|2021-01-29 19:08:10|83655.5|83605.5|83654.3|83604.3|83657.1|83607.1|83653.5|83603.5|48
1611947300000|2021-01-29 19:08:20|83654.5|83604.5|83653.9|83603.9|83656.8|83606.8|83652.5|83602.5|35
1611947310000|2021-01-29 19:08:30|83654|83604|83652.5|83602.5|83655|83605|83652.5|83602.5|29
1611947320000|2021-01-29 19:08:40|83651.9|83601.9|83655.3|83605.3|83656.9|83606.9|83651.9|83601.9|39
1611947330000|2021-01-29 19:08:50|83655.6|83605.6|83653.7|83603.7|83655.6|83605.6|83652.2|83602.2|26
1611947340000|2021-01-29 19:09:00|83653.6|83603.6|83653.9|83603.9|83653.9|83603.9|83651.8|83601.8|28
1611947350000|2021-01-29 19:09:10|83654.1|83604.1|83654|83604|83656.4|83606.4|83653.2|83603.2|46
1611947360000|2021-01-29 19:09:20|83653.9|83603.9|83655.5|83605.5|83656.7|83606.7|83653.9|83603.9|35
1611947370000|2021-01-29 19:09:30|83655.4|83605.4|83653.4|83603.4|83655.8|83605.8|83652.2|83602.2|38
1611947380000|2021-01-29 19:09:40|83653.3|83603.3|83654|83604|83655.1|83605.1|83651|83601|30
1611947390000|2021-01-29 19:09:50|83653.8|83603.8|83653.4|83603.4|83655.2|83605.2|83653.4|83603.4|34
1611947400000|2021-01-29 19:10:00|83653.6|83603.6|83656.8|83606.8|83657|83607|83653.2|83603.2|31
1611947410000|2021-01-29 19:10:10|83656.7|83606.7|83654.3|83604.3|83656.7|83606.7|83654.3|83604.3|24
1611947420000|2021-01-29 19:10:20|83654.5|83604.5|83657.1|83607.1|83657.1|83607.1|83653.3|83603.3|31
1611947430000|2021-01-29 19:10:30|83654.5|83604.5|83656.7|83606.7|83657.7|83607.7|83654|83604|35
1611947440000|2021-01-29 19:10:40|83655.8|83605.8|83658.3|83608.3|83660.3|83610.3|83655.8|83605.8|30
1611947450000|2021-01-29 19:10:50|83658.4|83608.4|83656.8|83606.8|83658.4|83608.4|83655.6|83605.6|26
1611947460000|2021-01-29 19:11:00|83656.9|83606.9|83661.1|83611.1|83661.2|83611.2|83656.3|83606.3|37
1611947470000|2021-01-29 19:11:10|83660.6|83610.6|83660.4|83610.4|83664|83614|83659.3|83609.3|41
1611947480000|2021-01-29 19:11:20|83660.7|83610.7|83659.4|83609.4|83660.7|83610.7|83657.9|83607.9|48
1611947490000|2021-01-29 19:11:30|83659.6|83609.6|83658.8|83608.8|83660.2|83610.2|83656.8|83606.8|46
1611947500000|2021-01-29 19:11:40|83658.5|83608.5|83662|83612|83662.5|83612.5|83658.5|83608.5|26
1611947510000|2021-01-29 19:11:50|83661.9|83611.9|83657.9|83607.9|83661.9|83611.9|83655.9|83605.9|24
1611947520000|2021-01-29 19:12:00|83657.7|83607.7|83657.3|83607.3|83657.7|83607.7|83653.7|83603.7|38
1611947530000|2021-01-29 19:12:10|83656.8|83606.8|83660.2|83610.2|83660.2|83610.2|83655.8|83605.8|28
1611947540000|2021-01-29 19:12:20|83661.5|83611.5|83663.6|83613.6|83664.1|83614.1|83661.5|83611.5|31
1611947550000|2021-01-29 19:12:30|83663|83613|83664.4|83614.4|83666.6|83616.6|83663|83613|37
1611947560000|2021-01-29 19:12:40|83664.3|83614.3|83665.4|83615.4|83665.8|83615.8|83664.1|83614.1|36
1611947570000|2021-01-29 19:12:50|83665.3|83615.3|83667.8|83617.8|83668.5|83618.5|83665.2|83615.2|34
1611947580000|2021-01-29 19:13:00|83667.2|83617.2|83665.9|83615.9|83667.2|83617.2|83664.5|83614.5|26
1611947590000|2021-01-29 19:13:10|83666.2|83616.2|83664.2|83614.2|83669.1|83619.1|83663.8|83613.8|40
1611947600000|2021-01-29 19:13:20|83664.6|83614.6|83665.4|83615.4|83666|83616|83663.9|83613.9|24
1611947610000|2021-01-29 19:13:30|83665.7|83615.7|83665.8|83615.8|83666.3|83616.3|83663.1|83613.1|28
1611947620000|2021-01-29 19:13:40|83665.9|83615.9|83669.6|83619.6|83670.9|83620.9|83665.7|83615.7|31
1611947630000|2021-01-29 19:13:50|83668.8|83618.8|83672.3|83622.3|83674.4|83624.4|83668.8|83618.8|42
1611947640000|2021-01-29 19:14:00|83672.2|83622.2|83671.3|83621.3|83672.8|83622.8|83670.4|83620.4|30
1611947650000|2021-01-29 19:14:10|83671.4|83621.4|83665.1|83615.1|83672.1|83622.1|83665.1|83615.1|39
1611947660000|2021-01-29 19:14:20|83664.8|83614.8|83668|83618|83668.4|83618.4|83664.8|83614.8|40
1611947670000|2021-01-29 19:14:30|83668.2|83618.2|83668|83618|83669.7|83619.7|83666.1|83616.1|47
1611947680000|2021-01-29 19:14:40|83668.1|83618.1|83667.9|83617.9|83668.5|83618.5|83667|83617|37
1611947690000|2021-01-29 19:14:50|83667.8|83617.8|83663.4|83613.4|83667.8|83617.8|83663.3|83613.3|38
1611947700000|2021-01-29 19:15:00|83663.6|83613.6|83663.8|83613.8|83665.1|83615.1|83662.3|83612.3|36
1611947710000|2021-01-29 19:15:10|83663.9|83613.9|83667|83617|83667.1|83617.1|83663.8|83613.8|46
1611947720000|2021-01-29 19:15:20|83666.9|83616.9|83667.8|83617.8|83668.1|83618.1|83665.1|83615.1|36
1611947730000|2021-01-29 19:15:30|83667.6|83617.6|83667.8|83617.8|83670.9|83620.9|83666.8|83616.8|45
1611947740000|2021-01-29 19:15:40|83668.2|83618.2|83664|83614|83668.3|83618.3|83663.7|83613.7|33
1611947750000|2021-01-29 19:15:50|83664.1|83614.1|83667.6|83617.6|83667.7|83617.7|83664|83614|30
1611947760000|2021-01-29 19:16:00|83667.7|83617.7|83665.8|83615.8|83667.7|83617.7|83662.9|83612.9|34
1611947770000|2021-01-29 19:16:10|83665.5|83615.5|83666.3|83616.3|83666.4|83616.4|83664|83614|34
1611947780000|2021-01-29 19:16:20|83666|83616|83663.9|83613.9|83667.7|83617.7|83663.9|83613.9|32
1611947790000|2021-01-29 19:16:30|83664.1|83614.1|83662.2|83612.2|83665.5|83615.5|83661.2|83611.2|29
1611947800000|2021-01-29 19:16:40|83662.7|83612.7|83664.9|83614.9|83666|83616|83662.4|83612.4|38
1611947810000|2021-01-29 19:16:50|83665.4|83615.4|83666.3|83616.3|83666.7|83616.7|83665|83615|33
1611947820000|2021-01-29 19:17:00|83666.1|83616.1|83666.6|83616.6|83668.2|83618.2|83666|83616|31
1611947830000|2021-01-29 19:17:10|83665.8|83615.8|83666.1|83616.1|83667.1|83617.1|83665.6|83615.6|19
1611947840000|2021-01-29 19:17:20|83666.4|83616.4|83664.1|83614.1|83667.2|83617.2|83662.7|83612.7|31
1611947850000|2021-01-29 19:17:30|83664.4|83614.4|83669.3|83619.3|83669.3|83619.3|83664|83614|46
1611947860000|2021-01-29 19:17:40|83669|83619|83666.9|83616.9|83669.6|83619.6|83666.1|83616.1|42
1611947870000|2021-01-29 19:17:50|83667.3|83617.3|83666.8|83616.8|83667.9|83617.9|83666.5|83616.5|36
1611947880000|2021-01-29 19:18:00|83667.1|83617.1|83664.4|83614.4|83667.1|83617.1|83663.8|83613.8|41
1611947890000|2021-01-29 19:18:10|83664.7|83614.7|83666.5|83616.5|83668|83618|83664.6|83614.6|37
1611947900000|2021-01-29 19:18:20|83666.3|83616.3|83667|83617|83667|83617|83666.3|83616.3|15
1611947910000|2021-01-29 19:18:30|83667.5|83617.5|83664.5|83614.5|83668|83618|83663.1|83613.1|32
1611947920000|2021-01-29 19:18:40|83664.6|83614.6|83658.6|83608.6|83664.6|83614.6|83657.8|83607.8|48
1611947930000|2021-01-29 19:18:50|83658.5|83608.5|83661.6|83611.6|83661.7|83611.7|83658.2|83608.2|42
1611947940000|2021-01-29 19:19:00|83661|83611|83664.2|83614.2|83664.9|83614.9|83660.2|83610.2|41
1611947950000|2021-01-29 19:19:10|83664.4|83614.4|83666.3|83616.3|83666.4|83616.4|83664.2|83614.2|43
1611947960000|2021-01-29 19:19:20|83666.4|83616.4|83664.7|83614.7|83666.4|83616.4|83664.1|83614.1|39
1611947970000|2021-01-29 19:19:30|83664.8|83614.8|83662.1|83612.1|83665.4|83615.4|83662.1|83612.1|35
1611947980000|2021-01-29 19:19:40|83661.9|83611.9|83660.2|83610.2|83662.1|83612.1|83660|83610|23
1611947990000|2021-01-29 19:19:50|83660.1|83610.1|83660.1|83610.1|83662.4|83612.4|83659.7|83609.7|30
1611948000000|2021-01-29 19:20:00|83660.2|83610.2|83662.5|83612.5|83663.1|83613.1|83660.2|83610.2|33
1611948010000|2021-01-29 19:20:10|83662.4|83612.4|83659.3|83609.3|83662.4|83612.4|83658.4|83608.4|29
1611948020000|2021-01-29 19:20:20|83659.5|83609.5|83662.1|83612.1|83663.8|83613.8|83659.5|83609.5|40
1611948030000|2021-01-29 19:20:30|83662.6|83612.6|83660.9|83610.9|83663.9|83613.9|83660.9|83610.9|33
1611948040000|2021-01-29 19:20:40|83661|83611|83662.5|83612.5|83663.3|83613.3|83661|83611|17
1611948050000|2021-01-29 19:20:50|83662.7|83612.7|83667.2|83617.2|83667.5|83617.5|83662.7|83612.7|40
1611948060000|2021-01-29 19:21:00|83667.4|83617.4|83665.7|83615.7|83667.8|83617.8|83665.3|83615.3|37
1611948070000|2021-01-29 19:21:10|83665.9|83615.9|83665|83615|83668.2|83618.2|83663.3|83613.3|28
1611948080000|2021-01-29 19:21:20|83664.7|83614.7|83668.2|83618.2|83668.6|83618.6|83664.2|83614.2|37
1611948090000|2021-01-29 19:21:30|83667.8|83617.8|83670.4|83620.4|83670.4|83620.4|83667.6|83617.6|51
1611948100000|2021-01-29 19:21:40|83670.6|83620.6|83671.3|83621.3|83671.9|83621.9|83669.6|83619.6|36
1611948110000|2021-01-29 19:21:50|83671.2|83621.2|83668.6|83618.6|83674.4|83624.4|83668.6|83618.6|45
1611948120000|2021-01-29 19:22:00|83669|83619|83665.2|83615.2|83669|83619|83663.3|83613.3|49
1611948130000|2021-01-29 19:22:10|83665.4|83615.4|83666.9|83616.9|83670|83620|83664.9|83614.9|36
1611948140000|2021-01-29 19:22:20|83666.4|83616.4|83672.5|83622.5|83673.6|83623.6|83666.4|83616.4|39
1611948150000|2021-01-29 19:22:30|83672.4|83622.4|83674.3|83624.3|83674.9|83624.9|83672.2|83622.2|46
1611948160000|2021-01-29 19:22:40|83673.8|83623.8|83674|83624|83676.2|83626.2|83673.8|83623.8|21
1611948170000|2021-01-29 19:22:50|83672.9|83622.9|83672.3|83622.3|83673|83623|83671.8|83621.8|19
1611948180000|2021-01-29 19:23:00|83666.5|83616.5|83664.9|83614.9|83667.6|83617.6|83664.3|83614.3|33
1611948190000|2021-01-29 19:23:10|83664.7|83614.7|83663.6|83613.6|83666.1|83616.1|83661.9|83611.9|39
1611948200000|2021-01-29 19:23:20|83662.7|83612.7|83666.1|83616.1|83666.4|83616.4|83662.7|83612.7|37
1611948210000|2021-01-29 19:23:30|83665.9|83615.9|83668.2|83618.2|83668.3|83618.3|83665.9|83615.9|27
1611948220000|2021-01-29 19:23:40|83667.8|83617.8|83667.9|83617.9|83668.1|83618.1|83665.5|83615.5|23
1611948230000|2021-01-29 19:23:50|83667.8|83617.8|83667.7|83617.7|83668.8|83618.8|83667.2|83617.2|18
1611948240000|2021-01-29 19:24:00|83667.5|83617.5|83667.1|83617.1|83668.1|83618.1|83666.9|83616.9|32
1611948250000|2021-01-29 19:24:10|83667.6|83617.6|83667.6|83617.6|83667.8|83617.8|83667|83617|27
1611948260000|2021-01-29 19:24:20|83667.4|83617.4|83664.5|83614.5|83667.4|83617.4|83664.5|83614.5|38
1611948270000|2021-01-29 19:24:30|83662.5|83612.5|83659.9|83609.9|83664.3|83614.3|83658.8|83608.8|43
1611948280000|2021-01-29 19:24:40|83659.8|83609.8|83659|83609|83660.4|83610.4|83658.9|83608.9|23
1611948290000|2021-01-29 19:24:50|83659.3|83609.3|83656.7|83606.7|83659.4|83609.4|83656.7|83606.7|20
1611948300000|2021-01-29 19:25:00|83656.5|83606.5|83662.3|83612.3|83663.1|83613.1|83656.4|83606.4|40
1611948310000|2021-01-29 19:25:10|83661.8|83611.8|83663.9|83613.9|83664.8|83614.8|83661.6|83611.6|36
1611948320000|2021-01-29 19:25:20|83664.1|83614.1|83664.6|83614.6|83666.1|83616.1|83663.7|83613.7|30
1611948330000|2021-01-29 19:25:30|83664.4|83614.4|83664|83614|83665|83615|83663|83613|31
1611948340000|2021-01-29 19:25:40|83664.4|83614.4|83662.9|83612.9|83665.8|83615.8|83662.9|83612.9|40
1611948350000|2021-01-29 19:25:50|83663|83613|83663.9|83613.9|83664.1|83614.1|83662.4|83612.4|23
1611948360000|2021-01-29 19:26:00|83663.6|83613.6|83660.6|83610.6|83663.6|83613.6|83660.4|83610.4|33
1611948370000|2021-01-29 19:26:10|83660.4|83610.4|83664.1|83614.1|83666|83616|83660.4|83610.4|38
1611948380000|2021-01-29 19:26:20|83663.9|83613.9|83664.1|83614.1|83664.7|83614.7|83663.2|83613.2|36
1611948390000|2021-01-29 19:26:30|83663.8|83613.8|83665.8|83615.8|83666.2|83616.2|83661.8|83611.8|33
1611948400000|2021-01-29 19:26:40|83665.7|83615.7|83666.4|83616.4|83666.8|83616.8|83664.9|83614.9|27
1611948410000|2021-01-29 19:26:50|83666.2|83616.2|83666.9|83616.9|83669.8|83619.8|83666|83616|35
1611948420000|2021-01-29 19:27:00|83666.6|83616.6|83667.1|83617.1|83667.9|83617.9|83666.3|83616.3|40
1611948430000|2021-01-29 19:27:10|83666.3|83616.3|83666.4|83616.4|83666.9|83616.9|83666|83616|28
1611948440000|2021-01-29 19:27:20|83666.3|83616.3|83669.6|83619.6|83671.1|83621.1|83666.2|83616.2|42
1611948450000|2021-01-29 19:27:30|83669.5|83619.5|83670.5|83620.5|83670.5|83620.5|83669.2|83619.2|39
1611948460000|2021-01-29 19:27:40|83670.4|83620.4|83671.7|83621.7|83673.3|83623.3|83670.4|83620.4|26
1611948470000|2021-01-29 19:27:50|83671.4|83621.4|83673|83623|83674.1|83624.1|83671.4|83621.4|45
1611948480000|2021-01-29 19:28:00|83673.2|83623.2|83672.6|83622.6|83674.3|83624.3|83672.1|83622.1|43
1611948490000|2021-01-29 19:28:10|83672.8|83622.8|83669.4|83619.4|83672.9|83622.9|83669.4|83619.4|30
1611948500000|2021-01-29 19:28:20|83670.9|83620.9|83674.9|83624.9|83675|83625|83669.8|83619.8|38
1611948510000|2021-01-29 19:28:30|83676.1|83626.1|83683.5|83633.5|83683.5|83633.5|83676.1|83626.1|51
1611948520000|2021-01-29 19:28:40|83683.2|83633.2|83680.5|83630.5|83685.6|83635.6|83680.5|83630.5|43
1611948530000|2021-01-29 19:28:50|83681.7|83631.7|83678|83628|83681.8|83631.8|83677.8|83627.8|39
1611948540000|2021-01-29 19:29:00|83676.5|83626.5|83673.7|83623.7|83676.6|83626.6|83672.6|83622.6|36
1611948550000|2021-01-29 19:29:10|83674.3|83624.3|83675.1|83625.1|83676.5|83626.5|83673.7|83623.7|22
1611948560000|2021-01-29 19:29:20|83675.6|83625.6|83674.5|83624.5|83676.1|83626.1|83673.8|83623.8|25
1611948570000|2021-01-29 19:29:30|83674.8|83624.8|83674.8|83624.8|83675.7|83625.7|83673.2|83623.2|29
1611948580000|2021-01-29 19:29:40|83673.6|83623.6|83673.5|83623.5|83673.8|83623.8|83672.6|83622.6|19
1611948590000|2021-01-29 19:29:50|83673.3|83623.3|83677.9|83627.9|83678|83628|83673.1|83623.1|39
1611948600000|2021-01-29 19:30:00|83676.8|83626.8|83675.5|83625.5|83678.7|83628.7|83675.5|83625.5|29
1611948610000|2021-01-29 19:30:10|83674.9|83624.9|83679.8|83629.8|83679.9|83629.9|83674.5|83624.5|35
1611948620000|2021-01-29 19:30:20|83680|83630|83681.2|83631.2|83681.7|83631.7|83679|83629|45
1611948630000|2021-01-29 19:30:30|83680.8|83630.8|83679.9|83629.9|83681.7|83631.7|83679.6|83629.6|33
1611948640000|2021-01-29 19:30:40|83679.6|83629.6|83681.2|83631.2|83681.7|83631.7|83679.6|83629.6|30
1611948650000|2021-01-29 19:30:50|83681|83631|83683.5|83633.5|83684.5|83634.5|83680.9|83630.9|23
1611948660000|2021-01-29 19:31:00|83683.1|83633.1|83684.1|83634.1|83684.1|83634.1|83679.4|83629.4|44
1611948670000|2021-01-29 19:31:10|83683.6|83633.6|83685.6|83635.6|83685.6|83635.6|83682.5|83632.5|38
1611948680000|2021-01-29 19:31:20|83686.5|83636.5|83690.3|83640.3|83692.8|83642.8|83685.8|83635.8|51
1611948690000|2021-01-29 19:31:30|83689.9|83639.9|83688.7|83638.7|83690.6|83640.6|83687.8|83637.8|48
1611948700000|2021-01-29 19:31:40|83688.4|83638.4|83683.7|83633.7|83688.4|83638.4|83682.5|83632.5|42
1611948710000|2021-01-29 19:31:50|83683.1|83633.1|83681.9|83631.9|83683.6|83633.6|83681.6|83631.6|24
1611948720000|2021-01-29 19:32:00|83682|83632|83684.2|83634.2|83685.9|83635.9|83682|83632|37
1611948730000|2021-01-29 19:32:10|83684.6|83634.6|83684.5|83634.5|83685.5|83635.5|83683.9|83633.9|27
1611948740000|2021-01-29 19:32:20|83684.7|83634.7|83683.8|83633.8|83685|83635|83683.5|83633.5|30
1611948750000|2021-01-29 19:32:30|83683.9|83633.9|83688.8|83638.8|83689.1|83639.1|83683.1|83633.1|45
1611948760000|2021-01-29 19:32:40|83688.7|83638.7|83689.3|83639.3|83689.3|83639.3|83687.8|83637.8|28
1611948770000|2021-01-29 19:32:50|83689|83639|83697.7|83647.7|83698.7|83648.7|83689|83639|30
1611948780000|2021-01-29 19:33:00|83698.7|83648.7|83694.1|83644.1|83698.7|83648.7|83693.4|83643.4|38
1611948790000|2021-01-29 19:33:10|83693.1|83643.1|83701.5|83651.5|83701.5|83651.5|83692.9|83642.9|45
1611948800000|2021-01-29 19:33:20|83700.7|83650.7|83697.6|83647.6|83702.8|83652.8|83697|83647|41
1611948810000|2021-01-29 19:33:30|83697.3|83647.3|83695.2|83645.2|83698.3|83648.3|83693.8|83643.8|28
1611948820000|2021-01-29 19:33:40|83695.6|83645.6|83698.4|83648.4|83701.3|83651.3|83695.1|83645.1|40
1611948830000|2021-01-29 19:33:50|83698.7|83648.7|83695.8|83645.8|83698.9|83648.9|83695.4|83645.4|39
1611948840000|2021-01-29 19:34:00|83695.9|83645.9|83695.4|83645.4|83696.3|83646.3|83694.5|83644.5|37
1611948850000|2021-01-29 19:34:10|83695.5|83645.5|83693.1|83643.1|83695.6|83645.6|83691.3|83641.3|33
1611948860000|2021-01-29 19:34:20|83693.3|83643.3|83699.3|83649.3|83699.3|83649.3|83691.7|83641.7|40
1611948870000|2021-01-29 19:34:30|83696.7|83646.7|83699.1|83649.1|83699.1|83649.1|83693.1|83643.1|36
1611948880000|2021-01-29 19:34:40|83698.8|83648.8|83698.3|83648.3|83699.1|83649.1|83697.3|83647.3|25
1611948890000|2021-01-29 19:34:50|83697.9|83647.9|83697.1|83647.1|83698.2|83648.2|83697|83647|28
1611948900000|2021-01-29 19:35:00|83697|83647|83695|83645|83698.5|83648.5|83693.5|83643.5|39
1611948910000|2021-01-29 19:35:10|83694.4|83644.4|83692.5|83642.5|83695|83645|83691.8|83641.8|49
1611948920000|2021-01-29 19:35:20|83692.9|83642.9|83690.4|83640.4|83692.9|83642.9|83688.2|83638.2|33
1611948930000|2021-01-29 19:35:30|83689.9|83639.9|83692.4|83642.4|83692.9|83642.9|83687.9|83637.9|42
1611948940000|2021-01-29 19:35:40|83692.6|83642.6|83690.7|83640.7|83693.4|83643.4|83690.2|83640.2|41
1611948950000|2021-01-29 19:35:50|83691|83641|83692.2|83642.2|83692.4|83642.4|83690.9|83640.9|30
1611948960000|2021-01-29 19:36:00|83692.1|83642.1|83692|83642|83693|83643|83686.7|83636.7|51
1611948970000|2021-01-29 19:36:10|83691.6|83641.6|83692.5|83642.5|83694.1|83644.1|83690.6|83640.6|41
1611948980000|2021-01-29 19:36:20|83692.4|83642.4|83694.9|83644.9|83695.1|83645.1|83691.8|83641.8|28
1611948990000|2021-01-29 19:36:30|83694.8|83644.8|83698.5|83648.5|83700.2|83650.2|83694.8|83644.8|45
1611949000000|2021-01-29 19:36:40|83700|83650|83699.2|83649.2|83700.8|83650.8|83698.7|83648.7|35
1611949010000|2021-01-29 19:36:50|83699.3|83649.3|83693|83643|83699.5|83649.5|83689.8|83639.8|39
1611949020000|2021-01-29 19:37:00|83692.2|83642.2|83694.8|83644.8|83695.7|83645.7|83692|83642|38
1611949030000|2021-01-29 19:37:10|83693.8|83643.8|83692|83642|83693.9|83643.9|83690.5|83640.5|46
1611949040000|2021-01-29 19:37:20|83691.9|83641.9|83691.2|83641.2|83692.2|83642.2|83690.9|83640.9|25
1611949050000|2021-01-29 19:37:30|83690.9|83640.9|83684.2|83634.2|83690.9|83640.9|83682.9|83632.9|39
1611949060000|2021-01-29 19:37:40|83683.3|83633.3|83681.4|83631.4|83686.3|83636.3|83681.4|83631.4|29
1611949070000|2021-01-29 19:37:50|83681.2|83631.2|83680.8|83630.8|83683.8|83633.8|83680.1|83630.1|43
1611949080000|2021-01-29 19:38:00|83680.7|83630.7|83681|83631|83681.7|83631.7|83678.7|83628.7|34
1611949090000|2021-01-29 19:38:10|83681.2|83631.2|83680.6|83630.6|83682.3|83632.3|83679.7|83629.7|41
1611949100000|2021-01-29 19:38:20|83680.9|83630.9|83685.8|83635.8|83685.8|83635.8|83680.5|83630.5|44
1611949110000|2021-01-29 19:38:30|83685.3|83635.3|83685.9|83635.9|83687.3|83637.3|83684.3|83634.3|42
1611949120000|2021-01-29 19:38:40|83685.8|83635.8|83684.9|83634.9|83686.7|83636.7|83684.4|83634.4|26
1611949130000|2021-01-29 19:38:50|83684.7|83634.7|83688.5|83638.5|83688.5|83638.5|83684.5|83634.5|36
1611949140000|2021-01-29 19:39:00|83690.3|83640.3|83692.9|83642.9|83693.4|83643.4|83690.3|83640.3|31
1611949150000|2021-01-29 19:39:10|83693.7|83643.7|83690.4|83640.4|83693.7|83643.7|83689.7|83639.7|30
1611949160000|2021-01-29 19:39:20|83690.5|83640.5|83692.3|83642.3|83692.6|83642.6|83689.9|83639.9|18
1611949170000|2021-01-29 19:39:30|83691.9|83641.9|83691.9|83641.9|83692|83642|83690.1|83640.1|24
1611949180000|2021-01-29 19:39:40|83691.4|83641.4|83690.7|83640.7|83694.3|83644.3|83690.6|83640.6|24
1611949190000|2021-01-29 19:39:50|83691|83641|83687.6|83637.6|83692.2|83642.2|83687.3|83637.3|24
1611949200000|2021-01-29 19:40:00|83687|83637|83687.4|83637.4|83690.8|83640.8|83686.6|83636.6|41
1611949210000|2021-01-29 19:40:10|83687.5|83637.5|83688.6|83638.6|83689.2|83639.2|83687.4|83637.4|28
1611949220000|2021-01-29 19:40:20|83687.8|83637.8|83687.5|83637.5|83699.6|83649.6|83686.4|83636.4|50
1611949230000|2021-01-29 19:40:30|83687.9|83637.9|83688.4|83638.4|83688.8|83638.8|83687.5|83637.5|43
1611949240000|2021-01-29 19:40:40|83688.9|83638.9|83689.2|83639.2|83689.6|83639.6|83688|83638|33
1611949250000|2021-01-29 19:40:50|83689.1|83639.1|83692.7|83642.7|83695.2|83645.2|83688.3|83638.3|42
1611949260000|2021-01-29 19:41:00|83693.4|83643.4|83695.3|83645.3|83696.7|83646.7|83693.4|83643.4|52
1611949270000|2021-01-29 19:41:10|83695.2|83645.2|83700.3|83650.3|83700.6|83650.6|83695.1|83645.1|42
1611949280000|2021-01-29 19:41:20|83699.6|83649.6|83700.1|83650.1|83704.8|83654.8|83699.4|83649.4|61
1611949290000|2021-01-29 19:41:30|83700.7|83650.7|83701.7|83651.7|83704.6|83654.6|83699.8|83649.8|39
1611949300000|2021-01-29 19:41:40|83702.1|83652.1|83700.5|83650.5|83702.1|83652.1|83695.8|83645.8|46
1611949310000|2021-01-29 19:41:50|83700.6|83650.6|83697.4|83647.4|83700.6|83650.6|83697|83647|39
1611949320000|2021-01-29 19:42:00|83697.5|83647.5|83695.9|83645.9|83698.6|83648.6|83695.5|83645.5|27
1611949330000|2021-01-29 19:42:10|83695.7|83645.7|83696.5|83646.5|83699.1|83649.1|83695.7|83645.7|35
1611949340000|2021-01-29 19:42:20|83696.3|83646.3|83694.6|83644.6|83696.4|83646.4|83694.2|83644.2|40
1611949350000|2021-01-29 19:42:30|83694.5|83644.5|83696.2|83646.2|83696.5|83646.5|83694.5|83644.5|37
1611949360000|2021-01-29 19:42:40|83696.1|83646.1|83696.5|83646.5|83697.4|83647.4|83695.9|83645.9|29
1611949370000|2021-01-29 19:42:50|83696.6|83646.6|83671.6|83621.6|83696.6|83646.6|83670.5|83620.5|61
1611949380000|2021-01-29 19:43:00|83669.7|83619.7|83662|83612|83670.5|83620.5|83660.9|83610.9|51
1611949390000|2021-01-29 19:43:10|83663.8|83613.8|83663.7|83613.7|83667.3|83617.3|83663.1|83613.1|49
1611949400000|2021-01-29 19:43:20|83663.8|83613.8|83657|83607|83666|83616|83653.4|83603.4|47
1611949410000|2021-01-29 19:43:30|83657.1|83607.1|83659.8|83609.8|83660.4|83610.4|83657|83607|38
1611949420000|2021-01-29 19:43:40|83659.7|83609.7|83664.4|83614.4|83665.1|83615.1|83655.3|83605.3|57
1611949430000|2021-01-29 19:43:50|83664.2|83614.2|83667.1|83617.1|83668.2|83618.2|83663.9|83613.9|36
1611949440000|2021-01-29 19:44:00|83667|83617|83663.7|83613.7|83668|83618|83662.8|83612.8|46
1611949450000|2021-01-29 19:44:10|83664|83614|83669.9|83619.9|83670.3|83620.3|83663.6|83613.6|60
1611949460000|2021-01-29 19:44:20|83669.8|83619.8|83666.5|83616.5|83670.2|83620.2|83666.1|83616.1|42
1611949470000|2021-01-29 19:44:30|83666.9|83616.9|83670.6|83620.6|83671.3|83621.3|83666.7|83616.7|35
1611949480000|2021-01-29 19:44:40|83669.4|83619.4|83663.7|83613.7|83671.7|83621.7|83663.7|83613.7|46
1611949490000|2021-01-29 19:44:50|83664|83614|83664.7|83614.7|83665.6|83615.6|83663.5|83613.5|41
1611949500000|2021-01-29 19:45:00|83664|83614|83672.8|83622.8|83673.4|83623.4|83663.7|83613.7|55
1611949510000|2021-01-29 19:45:10|83672.7|83622.7|83669.4|83619.4|83675|83625|83668.8|83618.8|54
1611949520000|2021-01-29 19:45:20|83669.5|83619.5|83669.1|83619.1|83672.2|83622.2|83668.9|83618.9|57
1611949530000|2021-01-29 19:45:30|83668.9|83618.9|83670.1|83620.1|83671.7|83621.7|83668.1|83618.1|48
1611949540000|2021-01-29 19:45:40|83670.2|83620.2|83669.6|83619.6|83670.4|83620.4|83668.4|83618.4|51
1611949550000|2021-01-29 19:45:50|83669.7|83619.7|83668.9|83618.9|83670.6|83620.6|83667.8|83617.8|30
1611949560000|2021-01-29 19:46:00|83669.1|83619.1|83667.4|83617.4|83669.3|83619.3|83667.4|83617.4|39
1611949570000|2021-01-29 19:46:10|83667.1|83617.1|83668.5|83618.5|83670|83620|83667.1|83617.1|34
1611949580000|2021-01-29 19:46:20|83668.6|83618.6|83670.4|83620.4|83670.6|83620.6|83668.5|83618.5|53
1611949590000|2021-01-29 19:46:30|83670.3|83620.3|83670.4|83620.4|83670.8|83620.8|83668.2|83618.2|48
1611949600000|2021-01-29 19:46:40|83670.5|83620.5|83668.2|83618.2|83670.6|83620.6|83667.9|83617.9|27
1611949610000|2021-01-29 19:46:50|83668.3|83618.3|83668|83618|83670.3|83620.3|83667.7|83617.7|48
1611949620000|2021-01-29 19:47:00|83667.8|83617.8|83670|83620|83672.3|83622.3|83667.8|83617.8|32
1611949630000|2021-01-29 19:47:10|83669.8|83619.8|83672.5|83622.5|83672.5|83622.5|83668.7|83618.7|45
1611949640000|2021-01-29 19:47:20|83672.6|83622.6|83670.5|83620.5|83672.9|83622.9|83670.3|83620.3|39
1611949650000|2021-01-29 19:47:30|83670.6|83620.6|83672.5|83622.5|83672.5|83622.5|83670.6|83620.6|25
1611949660000|2021-01-29 19:47:40|83672.4|83622.4|83669.5|83619.5|83672.4|83622.4|83668.9|83618.9|24
1611949670000|2021-01-29 19:47:50|83669.4|83619.4|83669.3|83619.3|83672.1|83622.1|83668.8|83618.8|32
1611949680000|2021-01-29 19:48:00|83669.4|83619.4|83670.8|83620.8|83672.1|83622.1|83668.2|83618.2|33
1611949690000|2021-01-29 19:48:10|83670.6|83620.6|83672.1|83622.1|83673.7|83623.7|83669.3|83619.3|50
1611949700000|2021-01-29 19:48:20|83672.3|83622.3|83670.9|83620.9|83673.1|83623.1|83668.7|83618.7|44
1611949710000|2021-01-29 19:48:30|83671.3|83621.3|83669.3|83619.3|83672.1|83622.1|83667.6|83617.6|31
1611949720000|2021-01-29 19:48:40|83668.6|83618.6|83673.1|83623.1|83673.7|83623.7|83668.4|83618.4|48
1611949730000|2021-01-29 19:48:50|83674.1|83624.1|83673.8|83623.8|83674.6|83624.6|83670.5|83620.5|42
1611949740000|2021-01-29 19:49:00|83674.9|83624.9|83672.1|83622.1|83674.9|83624.9|83668.5|83618.5|50
1611949750000|2021-01-29 19:49:10|83672.4|83622.4|83668.7|83618.7|83673|83623|83667.7|83617.7|33
1611949760000|2021-01-29 19:49:20|83669|83619|83671.9|83621.9|83676|83626|83668.9|83618.9|44
1611949770000|2021-01-29 19:49:30|83671.8|83621.8|83674|83624|83677.6|83627.6|83671.6|83621.6|36
1611949780000|2021-01-29 19:49:40|83674.1|83624.1|83673.6|83623.6|83675.5|83625.5|83672|83622|50
1611949790000|2021-01-29 19:49:50|83673|83623|83673.8|83623.8|83676.2|83626.2|83672.8|83622.8|48
1611949800000|2021-01-29 19:50:00|83673.9|83623.9|83672.8|83622.8|83674.1|83624.1|83670.8|83620.8|42
1611949810000|2021-01-29 19:50:10|83672.7|83622.7|83674|83624|83674.5|83624.5|83670.8|83620.8|46
1611949820000|2021-01-29 19:50:20|83673.5|83623.5|83673.8|83623.8|83674.9|83624.9|83673|83623|32
1611949830000|2021-01-29 19:50:30|83673.9|83623.9|83671|83621|83674.1|83624.1|83670|83620|44
1611949840000|2021-01-29 19:50:40|83671.3|83621.3|83672.2|83622.2|83672.9|83622.9|83671.1|83621.1|29
1611949850000|2021-01-29 19:50:50|83672.4|83622.4|83673|83623|83673|83623|83671.9|83621.9|22
1611949860000|2021-01-29 19:51:00|83672.3|83622.3|83669.9|83619.9|83673.4|83623.4|83669.6|83619.6|33
1611949870000|2021-01-29 19:51:10|83670.7|83620.7|83669.5|83619.5|83670.7|83620.7|83668.7|83618.7|41
1611949880000|2021-01-29 19:51:20|83669.3|83619.3|83667.9|83617.9|83669.8|83619.8|83664.4|83614.4|52
1611949890000|2021-01-29 19:51:30|83667.7|83617.7|83663.9|83613.9|83668|83618|83663.5|83613.5|38
1611949900000|2021-01-29 19:51:40|83663.8|83613.8|83669.4|83619.4|83669.4|83619.4|83663.1|83613.1|27
1611949910000|2021-01-29 19:51:50|83668.5|83618.5|83664.4|83614.4|83668.8|83618.8|83663.8|83613.8|48
1611949920000|2021-01-29 19:52:00|83664.8|83614.8|83666.4|83616.4|83667.5|83617.5|83664.7|83614.7|44
1611949930000|2021-01-29 19:52:10|83666.3|83616.3|83666.5|83616.5|83668.2|83618.2|83664.1|83614.1|48
1611949940000|2021-01-29 19:52:20|83666.4|83616.4|83663.9|83613.9|83667.1|83617.1|83663.2|83613.2|34
1611949950000|2021-01-29 19:52:30|83665|83615|83665.2|83615.2|83668.4|83618.4|83664.2|83614.2|51
1611949960000|2021-01-29 19:52:40|83665.4|83615.4|83665.6|83615.6|83667.6|83617.6|83665.3|83615.3|33
1611949970000|2021-01-29 19:52:50|83665.8|83615.8|83663.6|83613.6|83666.5|83616.5|83663|83613|34
1611949980000|2021-01-29 19:53:00|83663.7|83613.7|83662.2|83612.2|83664.7|83614.7|83660.5|83610.5|32
1611949990000|2021-01-29 19:53:10|83661.9|83611.9|83666.4|83616.4|83666.7|83616.7|83660.7|83610.7|30
1611950000000|2021-01-29 19:53:20|83667.1|83617.1|83668.9|83618.9|83669|83619|83665.6|83615.6|35
1611950010000|2021-01-29 19:53:30|83668|83618|83669.1|83619.1|83669.7|83619.7|83667.6|83617.6|30
1611950020000|2021-01-29 19:53:40|83669.3|83619.3|83671.2|83621.2|83672.4|83622.4|83668.9|83618.9|29
1611950030000|2021-01-29 19:53:50|83671.1|83621.1|83674|83624|83674.7|83635.7|83660.3|83621|33
1611950040000|2021-01-29 19:54:00|83661.5|83636.5|83661.2|83636.2|83662.1|83637.1|83659.9|83634.9|34
1611950050000|2021-01-29 19:54:10|83661.3|83636.3|83677.6|83627.6|83680|83636.9|83661.2|83623.7|51
1611950060000|2021-01-29 19:54:20|83677.5|83627.5|83676.2|83626.2|83678|83628|83675|83625|43
1611950070000|2021-01-29 19:54:30|83676.4|83626.4|83678|83628|83678|83628|83675.9|83625.9|27
1611950080000|2021-01-29 19:54:40|83677.9|83627.9|83679.4|83629.4|83679.7|83629.7|83677.5|83627.5|34
1611950090000|2021-01-29 19:54:50|83679.5|83629.5|83677.3|83627.3|83682|83632|83675.4|83625.4|46
1611950100000|2021-01-29 19:55:00|83677|83627|83677.2|83627.2|83678.6|83628.6|83672|83622|61
1611950110000|2021-01-29 19:55:10|83677.3|83627.3|83687.2|83637.2|83690.9|83640.9|83675.6|83625.6|60
1611950120000|2021-01-29 19:55:20|83687.3|83637.3|83675.9|83625.9|83687.3|83637.3|83674.8|83624.8|54
1611950130000|2021-01-29 19:55:30|83676.6|83626.6|83670.6|83620.6|83677.6|83627.6|83670.3|83620.3|46
1611950140000|2021-01-29 19:55:40|83669.9|83619.9|83666.6|83616.6|83670.4|83620.4|83664.9|83614.9|41
1611950150000|2021-01-29 19:55:50|83666.1|83616.1|83664.9|83614.9|83667.9|83617.9|83664.6|83614.6|31
1611950160000|2021-01-29 19:56:00|83664.8|83614.8|83666.5|83616.5|83669.6|83619.6|83660.8|83610.8|53
1611950170000|2021-01-29 19:56:10|83665.9|83615.9|83674.4|83624.4|83675.6|83625.6|83665.9|83615.9|59
1611950180000|2021-01-29 19:56:20|83674.5|83624.5|83667.4|83617.4|83674.7|83624.7|83666.7|83616.7|50
1611950190000|2021-01-29 19:56:30|83667.7|83617.7|83665|83615|83668.7|83618.7|83665|83615|35
1611950200000|2021-01-29 19:56:40|83665.5|83615.5|83665.3|83615.3|83667|83617|83664.8|83614.8|32
1611950210000|2021-01-29 19:56:50|83664.7|83614.7|83667.3|83617.3|83667.3|83617.3|83664.6|83614.6|32
1611950220000|2021-01-29 19:57:00|83667.2|83617.2|83675|83625|83678.6|83628.6|83666.7|83616.7|57
1611950230000|2021-01-29 19:57:10|83673.8|83623.8|83674.9|83624.9|83676.1|83626.1|83669.5|83619.5|62
1611950240000|2021-01-29 19:57:20|83673.1|83623.1|83674.8|83624.8|83675.5|83625.5|83671.6|83621.6|43
1611950250000|2021-01-29 19:57:30|83675.2|83625.2|83674|83624|83675.2|83625.2|83671.7|83621.7|40
1611950260000|2021-01-29 19:57:40|83674.1|83624.1|83672.8|83622.8|83674.9|83624.9|83671.5|83621.5|42
1611950270000|2021-01-29 19:57:50|83673.4|83623.4|83667.2|83617.2|83673.8|83623.8|83665.4|83615.4|52
1611950280000|2021-01-29 19:58:00|83666.1|83616.1|83660|83610|83669.7|83619.7|83659.3|83609.3|50
1611950290000|2021-01-29 19:58:10|83660.3|83610.3|83658.7|83608.7|83660.9|83610.9|83657.7|83607.7|42
1611950300000|2021-01-29 19:58:20|83658.8|83608.8|83656.5|83606.5|83659.4|83609.4|83656.5|83606.5|40
1611950310000|2021-01-29 19:58:30|83657.4|83607.4|83656.8|83606.8|83658.2|83608.2|83654.6|83604.6|45
1611950320000|2021-01-29 19:58:40|83656.3|83606.3|83652.8|83602.8|83658|83608|83651.2|83601.2|48
1611950330000|2021-01-29 19:58:50|83653.1|83603.1|83653.2|83603.2|83653.3|83603.3|83647.3|83597.3|64
1611950340000|2021-01-29 19:59:00|83653.5|83603.5|83655.9|83605.9|83658.8|83608.8|83650.9|83600.9|63
1611950350000|2021-01-29 19:59:10|83656.5|83606.5|83655.4|83605.4|83659.4|83609.4|83652.6|83602.6|70
1611950360000|2021-01-29 19:59:20|83655|83605|83654.8|83604.8|83658.9|83608.9|83653|83603|55
1611950370000|2021-01-29 19:59:30|83655.5|83605.5|83655.6|83605.6|83658.5|83608.5|83653.5|83603.5|67
1611950380000|2021-01-29 19:59:40|83655.4|83605.4|83664.8|83614.8|83665.5|83615.5|83653.9|83603.9|60
1611950390000|2021-01-29 19:59:50|83664.6|83614.6|83671.1|83621.1|83673.4|83623.4|83664|83614|66
1611950400000|2021-01-29 20:00:00|83670.8|83620.8|83669.6|83619.6|83674.4|83624.4|83668|83618|67
1611950410000|2021-01-29 20:00:10|83669|83619|83658.1|83608.1|83675.6|83625.6|83656.8|83606.8|57
1611950420000|2021-01-29 20:00:20|83658|83608|83649|83599|83665.6|83615.6|83647.8|83597.8|71
1611950430000|2021-01-29 20:00:30|83648.8|83598.8|83650|83600|83653.4|83603.4|83645.4|83595.4|53
1611950440000|2021-01-29 20:00:40|83649.5|83599.5|83643.8|83593.8|83649.6|83599.6|83641.9|83591.9|43
1611950450000|2021-01-29 20:00:50|83644.8|83594.8|83644.9|83594.9|83645.3|83595.3|83643.2|83593.2|57
1611950460000|2021-01-29 20:01:00|83644.8|83594.8|83648.2|83598.2|83652.3|83602.3|83643.4|83593.4|48
1611950470000|2021-01-29 20:01:10|83648|83598|83650.3|83600.3|83651|83601|83641.6|83591.6|56
1611950480000|2021-01-29 20:01:20|83650.9|83600.9|83653.3|83603.3|83656.8|83606.8|83650.9|83600.9|59
1611950490000|2021-01-29 20:01:30|83653.2|83603.2|83649|83599|83655.5|83605.5|83647.5|83597.5|56
1611950500000|2021-01-29 20:01:40|83648.7|83598.7|83633.7|83583.7|83648.7|83598.7|83632.6|83582.6|62
1611950510000|2021-01-29 20:01:50|83633.6|83583.6|83622.8|83572.8|83633.6|83583.6|83621.9|83571.9|58
1611950520000|2021-01-29 20:02:00|83622.5|83572.5|83621.5|83571.5|83623.9|83573.9|83618.7|83568.7|56
1611950530000|2021-01-29 20:02:10|83621.2|83571.2|83621|83571|83622.5|83572.5|83616.8|83566.8|53
1611950540000|2021-01-29 20:02:20|83621.1|83571.1|83617.8|83567.8|83622.1|83572.1|83617|83567|60
1611950550000|2021-01-29 20:02:30|83617.5|83567.5|83618.7|83568.7|83623.8|83573.8|83616.7|83566.7|51
1611950560000|2021-01-29 20:02:40|83618.6|83568.6|83629.3|83579.3|83630.3|83580.3|83618.6|83568.6|50
1611950570000|2021-01-29 20:02:50|83627.9|83577.9|83621.2|83571.2|83629.4|83579.4|83618.2|83568.2|56
1611950580000|2021-01-29 20:03:00|83621.5|83571.5|83625.9|83575.9|83626|83576|83620.9|83570.9|52
1611950590000|2021-01-29 20:03:10|83629.2|83579.2|83628.9|83578.9|83631.1|83581.1|83625|83575|50
1611950600000|2021-01-29 20:03:20|83629|83579|83623.3|83573.3|83629|83579|83622.3|83572.3|53
1611950610000|2021-01-29 20:03:30|83623|83573|83624.7|83574.7|83628.4|83578.4|83622.4|83572.4|49
1611950620000|2021-01-29 20:03:40|83624.5|83574.5|83626|83576|83626|83576|83623.4|83573.4|26
1611950630000|2021-01-29 20:03:50|83626.4|83576.4|83623.4|83573.4|83627|83577|83623.4|83573.4|30
1611950640000|2021-01-29 20:04:00|83623.5|83573.5|83624.8|83574.8|83624.8|83574.8|83622.1|83572.1|26
1611950650000|2021-01-29 20:04:10|83624.5|83574.5|83625.6|83575.6|83626.5|83576.5|83624.5|83574.5|27
1611950660000|2021-01-29 20:04:20|83625.5|83575.5|83624|83574|83626.1|83576.1|83622.3|83572.3|37
1611950670000|2021-01-29 20:04:30|83623.6|83573.6|83624.6|83574.6|83625.5|83575.5|83623.5|83573.5|25
1611950680000|2021-01-29 20:04:40|83624.9|83574.9|83624|83574|83625.2|83575.2|83622.4|83572.4|26
1611950690000|2021-01-29 20:04:50|83624.1|83574.1|83619.2|83569.2|83625.9|83575.9|83617.2|83567.2|35
1611950700000|2021-01-29 20:05:00|83619.3|83569.3|83620.5|83570.5|83621.6|83571.6|83616.8|83566.8|24
1611950710000|2021-01-29 20:05:10|83619.9|83569.9|83619.7|83569.7|83622.7|83572.7|83619.1|83569.1|30
1611950720000|2021-01-29 20:05:20|83615.3|83565.3|83623.2|83573.2|83624.6|83574.6|83615.3|83565.3|28
1611950730000|2021-01-29 20:05:30|83623.7|83573.7|83617.8|83567.8|83624.8|83574.8|83617.8|83567.8|32
1611950740000|2021-01-29 20:05:40|83617.7|83567.7|83619.5|83569.5|83619.6|83569.6|83616.4|83566.4|38
1611950750000|2021-01-29 20:05:50|83619.6|83569.6|83629.5|83579.5|83630.4|83580.4|83619.3|83569.3|36
1611950760000|2021-01-29 20:06:00|83629.7|83579.7|83622.1|83572.1|83630.5|83580.5|83622|83572|42
1611950770000|2021-01-29 20:06:10|83622.6|83572.6|83621.3|83571.3|83624.3|83574.3|83617.9|83567.9|42
1611950780000|2021-01-29 20:06:20|83621.1|83571.1|83620.4|83570.4|83621.2|83571.2|83619.1|83569.1|41
1611950790000|2021-01-29 20:06:30|83620.2|83570.2|83618|83568|83622.8|83572.8|83617.4|83567.4|30
1611950800000|2021-01-29 20:06:40|83618.2|83568.2|83619.7|83569.7|83620.2|83570.2|83618.2|83568.2|34
1611950810000|2021-01-29 20:06:50|83620|83570|83619.4|83569.4|83620.1|83570.1|83618.6|83568.6|33
1611950820000|2021-01-29 20:07:00|83619.5|83569.5|83615.9|83565.9|83619.5|83569.5|83614.2|83564.2|38
1611950830000|2021-01-29 20:07:10|83616|83566|83617.3|83567.3|83617.3|83567.3|83614.8|83564.8|35
1611950840000|2021-01-29 20:07:20|83617.7|83567.7|83611|83561|83617.7|83567.7|83611|83561|39
1611950850000|2021-01-29 20:07:30|83610.9|83560.9|83608|83558|83613.4|83563.4|83606.9|83556.9|40
1611950860000|2021-01-29 20:07:40|83609.7|83559.7|83606.1|83556.1|83610.4|83560.4|83602.7|83552.7|54
1611950870000|2021-01-29 20:07:50|83606.4|83556.4|83611.7|83561.7|83611.8|83561.8|83605.9|83555.9|44
1611950880000|2021-01-29 20:08:00|83611.5|83561.5|83605.5|83555.5|83611.5|83561.5|83604.9|83554.9|41
1611950890000|2021-01-29 20:08:10|83605.6|83555.6|83608.4|83558.4|83610|83560|83604.7|83554.7|41
1611950900000|2021-01-29 20:08:20|83609.3|83559.3|83606.9|83556.9|83609.3|83559.3|83606.1|83556.1|33
1611950910000|2021-01-29 20:08:30|83607.1|83557.1|83603.4|83553.4|83607.5|83557.5|83603.3|83553.3|39
1611950920000|2021-01-29 20:08:40|83603.2|83553.2|83605.7|83555.7|83606.3|83556.3|83603.2|83553.2|34
1611950930000|2021-01-29 20:08:50|83605.9|83555.9|83605.7|83555.7|83608.2|83558.2|83605.5|83555.5|27
1611950940000|2021-01-29 20:09:00|83605.6|83555.6|83603.6|83553.6|83605.6|83555.6|83599.2|83549.2|61
1611950950000|2021-01-29 20:09:10|83605.7|83555.7|83607.6|83557.6|83608.2|83558.2|83604.7|83554.7|43
1611950960000|2021-01-29 20:09:20|83607.4|83557.4|83604.6|83554.6|83607.8|83557.8|83604.4|83554.4|34
1611950970000|2021-01-29 20:09:30|83604.4|83554.4|83598.2|83548.2|83605|83555|83598.2|83548.2|29
1611950980000|2021-01-29 20:09:40|83598.3|83548.3|83600.9|83550.9|83601.3|83551.3|83598|83548|33
1611950990000|2021-01-29 20:09:50|83600.2|83550.2|83603.1|83553.1|83603.1|83553.1|83600.1|83550.1|43
1611951000000|2021-01-29 20:10:00|83603.3|83553.3|83594.2|83544.2|83603.7|83553.7|83593.8|83543.8|56
1611951010000|2021-01-29 20:10:10|83594|83544|83593.3|83543.3|83594.4|83544.4|83591.3|83541.3|37
1611951020000|2021-01-29 20:10:20|83591.4|83541.4|83593.6|83543.6|83593.7|83543.7|83591.1|83541.1|44
1611951030000|2021-01-29 20:10:30|83593.4|83543.4|83593.3|83543.3|83595.3|83545.3|83593|83543|28
1611951040000|2021-01-29 20:10:40|83593.2|83543.2|83593.1|83543.1|83593.5|83543.5|83592.8|83542.8|28
1611951050000|2021-01-29 20:10:50|83593.2|83543.2|83592.5|83542.5|83593.5|83543.5|83592.5|83542.5|24
1611951060000|2021-01-29 20:11:00|83592.7|83542.7|83592.3|83542.3|83593|83543|83592.3|83542.3|12
1611951070000|2021-01-29 20:11:10|83592.1|83542.1|83593.5|83543.5|83593.6|83543.6|83592.1|83542.1|26
1611951080000|2021-01-29 20:11:20|83593.9|83543.9|83592.2|83542.2|83594|83544|83592.2|83542.2|21
1611951090000|2021-01-29 20:11:30|83592.7|83542.7|83591.5|83541.5|83592.9|83542.9|83591.3|83541.3|20
1611951100000|2021-01-29 20:11:40|83591.3|83541.3|83596.2|83546.2|83597.3|83547.3|83591.3|83541.3|35
1611951110000|2021-01-29 20:11:50|83595.6|83545.6|83593.8|83543.8|83595.6|83545.6|83592.9|83542.9|38
1611951120000|2021-01-29 20:12:00|83594.1|83544.1|83593.8|83543.8|83594.9|83544.9|83593.2|83543.2|28
1611951130000|2021-01-29 20:12:10|83593.9|83543.9|83598.3|83548.3|83598.8|83548.8|83593.7|83543.7|38
1611951140000|2021-01-29 20:12:20|83597.4|83547.4|83594.1|83544.1|83598.2|83548.2|83593.9|83543.9|49
1611951150000|2021-01-29 20:12:30|83593.6|83543.6|83592.9|83542.9|83594.1|83544.1|83592|83542|28
1611951160000|2021-01-29 20:12:40|83592.5|83542.5|83593.5|83543.5|83593.5|83543.5|83592.2|83542.2|25
1611951170000|2021-01-29 20:12:50|83593.9|83543.9|83592.8|83542.8|83594.8|83544.8|83592.8|83542.8|18
1611951180000|2021-01-29 20:13:00|83592.9|83542.9|83591.9|83541.9|83594.3|83544.3|83590.3|83540.3|49
1611951190000|2021-01-29 20:13:10|83592.3|83542.3|83590.8|83540.8|83592.3|83542.3|83590.5|83540.5|28
1611951200000|2021-01-29 20:13:20|83590.6|83540.6|83592.3|83542.3|83593.4|83543.4|83590.5|83540.5|17
1611951210000|2021-01-29 20:13:30|83592.1|83542.1|83591.6|83541.6|83592.2|83542.2|83591.1|83541.1|26
1611951220000|2021-01-29 20:13:40|83591.4|83541.4|83592|83542|83593.8|83543.8|83591|83541|17
1611951230000|2021-01-29 20:13:50|83592.1|83542.1|83591.6|83541.6|83592.2|83542.2|83591.1|83541.1|17
1611951240000|2021-01-29 20:14:00|83591.9|83541.9|83592.9|83542.9|83593.2|83543.2|83591|83541|24
1611951250000|2021-01-29 20:14:10|83593.3|83543.3|83592.5|83542.5|83593.3|83543.3|83591.8|83541.8|13
1611951260000|2021-01-29 20:14:20|83592.6|83542.6|83594.2|83544.2|83594.4|83544.4|83591.5|83541.5|25
1611951270000|2021-01-29 20:14:30|83593.9|83543.9|83593.1|83543.1|83594.7|83544.7|83592.7|83542.7|21
1611951280000|2021-01-29 20:14:40|83593.2|83543.2|83592.2|83542.2|83593.2|83543.2|83590.8|83540.8|16
1611951290000|2021-01-29 20:14:50|83591.6|83541.6|83593|83543|83593.3|83543.3|83590.6|83540.6|24
1611951300000|2021-01-29 20:15:00|83591.5|83541.5|83593.6|83543.6|83594.8|83544.8|83591.1|83541.1|28
1611951310000|2021-01-29 20:15:10|83593.8|83543.8|83595.2|83545.2|83595.6|83545.6|83593.3|83543.3|27
1611951320000|2021-01-29 20:15:20|83595.1|83545.1|83601.2|83551.2|83602.1|83552.1|83595.1|83545.1|40
1611951330000|2021-01-29 20:15:30|83602|83552|83598.5|83548.5|83602.7|83552.7|83598.3|83548.3|18
1611951340000|2021-01-29 20:15:40|83598.4|83548.4|83598|83548|83598.6|83548.6|83597.8|83547.8|16
1611951350000|2021-01-29 20:15:50|83598.2|83548.2|83596.8|83546.8|83600.5|83550.5|83596.1|83546.1|37
1611951360000|2021-01-29 20:16:00|83597.1|83547.1|83596|83546|83597.6|83547.6|83594.3|83544.3|33
1611951370000|2021-01-29 20:16:10|83596.1|83546.1|83596.1|83546.1|83597.3|83547.3|83594.5|83544.5|27
1611951380000|2021-01-29 20:16:20|83595.9|83545.9|83598.2|83548.2|83598.5|83548.5|83595.1|83545.1|23
1611951390000|2021-01-29 20:16:30|83598.4|83548.4|83604.5|83554.5|83604.6|83554.6|83598.4|83548.4|39
1611951400000|2021-01-29 20:16:40|83604.2|83554.2|83600.1|83550.1|83604.2|83554.2|83600.1|83550.1|33
1611951410000|2021-01-29 20:16:50|83600|83550|83594.4|83544.4|83600|83550|83594|83544|34
1611951420000|2021-01-29 20:17:00|83594.6|83544.6|83595.6|83545.6|83595.8|83545.8|83594.5|83544.5|22
1611951430000|2021-01-29 20:17:10|83595.1|83545.1|83598.3|83548.3|83598.8|83548.8|83595|83545|18
1611951440000|2021-01-29 20:17:20|83598.1|83548.1|83597.2|83547.2|83598.3|83548.3|83596.2|83546.2|30
1611951450000|2021-01-29 20:17:30|83596.4|83546.4|83594.2|83544.2|83596.4|83546.4|83593|83543|44
1611951460000|2021-01-29 20:17:40|83594|83544|83594.1|83544.1|83595.2|83545.2|83593.7|83543.7|37
1611951470000|2021-01-29 20:17:50|83594|83544|83593.7|83543.7|83594.9|83544.9|83593.7|83543.7|16
1611951480000|2021-01-29 20:18:00|83593.8|83543.8|83593.5|83543.5|83595.2|83545.2|83592.7|83542.7|36
1611951490000|2021-01-29 20:18:10|83593.7|83543.7|83594.7|83544.7|83595.3|83545.3|83593.3|83543.3|39
1611951500000|2021-01-29 20:18:20|83594.1|83544.1|83594.1|83544.1|83594.5|83544.5|83593.7|83543.7|28
1611951510000|2021-01-29 20:18:30|83594.7|83544.7|83594.3|83544.3|83595.3|83545.3|83593.4|83543.4|32
1611951520000|2021-01-29 20:18:40|83594.2|83544.2|83593.9|83543.9|83595.2|83545.2|83593.5|83543.5|28
1611951530000|2021-01-29 20:18:50|83593.8|83543.8|83595.1|83545.1|83598|83548|83593.5|83543.5|29
1611951540000|2021-01-29 20:19:00|83595.3|83545.3|83595.4|83545.4|83595.9|83545.9|83594.7|83544.7|32
1611951550000|2021-01-29 20:19:10|83595.3|83545.3|83596|83546|83597.3|83547.3|83595.3|83545.3|35
1611951560000|2021-01-29 20:19:20|83596.5|83546.5|83596.4|83546.4|83597.4|83547.4|83596|83546|27
1611951570000|2021-01-29 20:19:30|83596.5|83546.5|83596.7|83546.7|83596.9|83546.9|83595.7|83545.7|20
1611951580000|2021-01-29 20:19:40|83596.6|83546.6|83596.7|83546.7|83597.2|83547.2|83596.1|83546.1|20
1611951590000|2021-01-29 20:19:50|83596.6|83546.6|83596|83546|83597.6|83547.6|83595.4|83545.4|15
1611951600000|2021-01-29 20:20:00|83595.7|83545.7|83595.5|83545.5|83596.8|83546.8|83595.4|83545.4|20
1611951610000|2021-01-29 20:20:10|83595.4|83545.4|83596.9|83546.9|83598.4|83548.4|83595.4|83545.4|11
1611951620000|2021-01-29 20:20:20|83597.2|83547.2|83595.5|83545.5|83598.9|83548.9|83595.5|83545.5|22
1611951630000|2021-01-29 20:20:30|83595|83545|83595.3|83545.3|83596.6|83546.6|83594.4|83544.4|23
1611951640000|2021-01-29 20:20:40|83594.6|83544.6|83596.2|83546.2|83596.2|83546.2|83591.2|83541.2|35
1611951650000|2021-01-29 20:20:50|83595.6|83545.6|83594.6|83544.6|83595.6|83545.6|83593.6|83543.6|18
1611951660000|2021-01-29 20:21:00|83594.8|83544.8|83594.7|83544.7|83596|83546|83594|83544|21
1611951670000|2021-01-29 20:21:10|83594.9|83544.9|83594.6|83544.6|83595.4|83545.4|83593.3|83543.3|30
1611951680000|2021-01-29 20:21:20|83594.4|83544.4|83591.3|83541.3|83594.4|83544.4|83591.3|83541.3|25
1611951690000|2021-01-29 20:21:30|83591|83541|83589.2|83539.2|83591.5|83541.5|83588.3|83538.3|38
1611951700000|2021-01-29 20:21:40|83588.8|83538.8|83588.5|83538.5|83589.2|83539.2|83588.1|83538.1|16
1611951710000|2021-01-29 20:21:50|83588.7|83538.7|83589.4|83539.4|83590.1|83540.1|83588.2|83538.2|23
1611951720000|2021-01-29 20:22:00|83589.7|83539.7|83587.2|83537.2|83589.7|83539.7|83587.2|83537.2|20
1611951730000|2021-01-29 20:22:10|83587.3|83537.3|83588.6|83538.6|83591.2|83541.2|83587|83537|26
1611951740000|2021-01-29 20:22:20|83588.8|83538.8|83594.3|83544.3|83595.7|83545.7|83587.7|83537.7|35
1611951750000|2021-01-29 20:22:30|83594.6|83544.6|83598.6|83548.6|83599.1|83549.1|83594.6|83544.6|29
1611951760000|2021-01-29 20:22:40|83598.2|83548.2|83591.1|83541.1|83598.2|83548.2|83589.6|83539.6|32
1611951770000|2021-01-29 20:22:50|83591.2|83541.2|83596.2|83546.2|83596.7|83546.7|83590.7|83540.7|27
1611951780000|2021-01-29 20:23:00|83596.5|83546.5|83594|83544|83596.8|83546.8|83594|83544|25
1611951790000|2021-01-29 20:23:10|83593.6|83543.6|83593.9|83543.9|83594.8|83544.8|83593.2|83543.2|17
1611951800000|2021-01-29 20:23:20|83593.5|83543.5|83600.2|83550.2|83601.5|83551.5|83592.4|83542.4|34
1611951810000|2021-01-29 20:23:30|83600.1|83550.1|83598|83548|83600.1|83550.1|83596.9|83546.9|26
1611951820000|2021-01-29 20:23:40|83597.9|83547.9|83596.5|83546.5|83599.9|83549.9|83594.1|83544.1|33
1611951830000|2021-01-29 20:23:50|83597.4|83547.4|83594.5|83544.5|83597.4|83547.4|83593.9|83543.9|32
1611951840000|2021-01-29 20:24:00|83595|83545|83597.2|83547.2|83597.3|83547.3|83592.6|83542.6|47
1611951850000|2021-01-29 20:24:10|83597.3|83547.3|83596.2|83546.2|83597.3|83547.3|83594.2|83544.2|31
1611951860000|2021-01-29 20:24:20|83596.6|83546.6|83591.9|83541.9|83596.6|83546.6|83591.7|83541.7|31
1611951870000|2021-01-29 20:24:30|83591.7|83541.7|83590.2|83540.2|83592.4|83542.4|83586.7|83536.7|34
1611951880000|2021-01-29 20:24:40|83590|83540|83588|83538|83590.7|83540.7|83587.8|83537.8|35
1611951890000|2021-01-29 20:24:50|83588.3|83538.3|83588.5|83538.5|83588.9|83538.9|83587.1|83537.1|18
1611951900000|2021-01-29 20:25:00|83588.8|83538.8|83584.1|83534.1|83588.9|83538.9|83581.5|83531.5|42
1611951910000|2021-01-29 20:25:10|83583.8|83533.8|83580.4|83530.4|83584|83534|83576.4|83526.4|53
1611951920000|2021-01-29 20:25:20|83580.3|83530.3|83581.3|83531.3|83585.3|83535.3|83578.7|83528.7|36
1611951930000|2021-01-29 20:25:30|83577|83527|83578.5|83528.5|83579.6|83529.6|83573.8|83523.8|41
1611951940000|2021-01-29 20:25:40|83578.9|83528.9|83577.4|83527.4|83579.5|83529.5|83577.2|83527.2|22
1611951950000|2021-01-29 20:25:50|83577.5|83527.5|83587.4|83537.4|83589.5|83539.5|83577.5|83527.5|40
1611951960000|2021-01-29 20:26:00|83587.5|83537.5|83585.8|83535.8|83589|83539|83585.6|83535.6|33
1611951970000|2021-01-29 20:26:10|83585.7|83535.7|83582.8|83532.8|83586.2|83536.2|83579.2|83529.2|30
1611951980000|2021-01-29 20:26:20|83583.3|83533.3|83589.4|83539.4|83590.6|83540.6|83583.2|83533.2|26
1611951990000|2021-01-29 20:26:30|83589.7|83539.7|83587.1|83537.1|83590.5|83540.5|83587.1|83537.1|16
1611952000000|2021-01-29 20:26:40|83587.6|83537.6|83590.2|83540.2|83592.2|83542.2|83587.1|83537.1|22
1611952010000|2021-01-29 20:26:50|83588.8|83538.8|83596.9|83546.9|83597|83547|83588.8|83538.8|42
1611952020000|2021-01-29 20:27:00|83597.6|83547.6|83597.9|83547.9|83599.6|83549.6|83597.6|83547.6|30
1611952030000|2021-01-29 20:27:10|83597.4|83547.4|83596|83546|83603.6|83553.6|83596|83546|52
1611952040000|2021-01-29 20:27:20|83596.1|83546.1|83592.3|83542.3|83596.2|83546.2|83592.3|83542.3|34
1611952050000|2021-01-29 20:27:30|83592.6|83542.6|83592.6|83542.6|83593.6|83543.6|83592.6|83542.6|15
1611952060000|2021-01-29 20:27:40|83592.5|83542.5|83596.4|83546.4|83597.4|83547.4|83592.5|83542.5|27
1611952070000|2021-01-29 20:27:50|83595.5|83545.5|83593.5|83543.5|83595.8|83545.8|83593.5|83543.5|26
1611952080000|2021-01-29 20:28:00|83593.2|83543.2|83590.7|83540.7|83593.5|83543.5|83590.2|83540.2|28
1611952090000|2021-01-29 20:28:10|83590.8|83540.8|83589.6|83539.6|83591.5|83541.5|83588.7|83538.7|35
1611952100000|2021-01-29 20:28:20|83589.5|83539.5|83589.3|83539.3|83589.6|83539.6|83589.1|83539.1|15
1611952110000|2021-01-29 20:28:30|83588.9|83538.9|83589.4|83539.4|83590|83540|83588.8|83538.8|26
1611952120000|2021-01-29 20:28:40|83589.5|83539.5|83588.5|83538.5|83589.6|83539.6|83588.5|83538.5|22
1611952130000|2021-01-29 20:28:50|83588.3|83538.3|83586|83536|83589.6|83539.6|83585.7|83535.7|30
1611952140000|2021-01-29 20:29:00|83586.5|83536.5|83585|83535|83586.5|83536.5|83581.6|83531.6|37
1611952150000|2021-01-29 20:29:10|83586.4|83536.4|83591.8|83541.8|83591.8|83541.8|83586.4|83536.4|45
1611952160000|2021-01-29 20:29:20|83591.7|83541.7|83590.8|83540.8|83592.2|83542.2|83590.7|83540.7|35
1611952170000|2021-01-29 20:29:30|83590.7|83540.7|83591.4|83541.4|83591.5|83541.5|83589.6|83539.6|21
1611952180000|2021-01-29 20:29:40|83592.4|83542.4|83600.9|83550.9|83604.2|83554.2|83592.3|83542.3|57
1611952190000|2021-01-29 20:29:50|83601.1|83551.1|83601.1|83551.1|83602.3|83552.3|83600.9|83550.9|45
1611952200000|2021-01-29 20:30:00|83600.5|83550.5|83587|83537|83600.5|83550.5|83577.4|83527.4|71
1611952210000|2021-01-29 20:30:10|83588.9|83538.9|83584.4|83534.4|83604.3|83540.6|83576.7|83526.7|64
1611952220000|2021-01-29 20:30:20|83584.3|83534.3|83584.8|83534.8|83585.3|83535.3|83582.9|83532.9|41
1611952230000|2021-01-29 20:30:30|83584.7|83534.7|83587.7|83537.7|83589|83539|83584.6|83534.6|28
1611952240000|2021-01-29 20:30:40|83588|83538|83587.4|83537.4|83588.7|83538.7|83586.5|83536.5|26
1611952250000|2021-01-29 20:30:50|83586.7|83536.7|83585.5|83535.5|83587.2|83537.2|83582.5|83532.5|48
1611952260000|2021-01-29 20:31:00|83585.6|83535.6|83575.6|83525.6|83587.2|83537.2|83564.2|83514.2|54
1611952270000|2021-01-29 20:31:10|83573.3|83523.3|83584.2|83534.2|83589.2|83539.2|83573.3|83523.3|72
1611952280000|2021-01-29 20:31:20|83586.4|83536.4|83590.3|83540.3|83591.2|83541.2|83581.9|83531.9|71
1611952290000|2021-01-29 20:31:30|83590.4|83540.4|83589|83539|83592.2|83542.2|83580.9|83530.9|74
1611952300000|2021-01-29 20:31:40|83588.7|83538.7|83577.8|83527.8|83589.4|83539.4|83566.9|83516.9|76
1611952310000|2021-01-29 20:31:50|83576.4|83526.4|83579.7|83529.7|83580.9|83530.9|83575.7|83525.7|62
1611952320000|2021-01-29 20:32:00|83580.1|83530.1|83580.7|83530.7|83583|83533|83576.7|83526.7|64
1611952330000|2021-01-29 20:32:10|83582.5|83532.5|83582.2|83532.2|83582.9|83532.9|83574.4|83524.4|73
1611952340000|2021-01-29 20:32:20|83582.9|83532.9|83577.8|83527.8|83585.2|83535.2|83577.8|83527.8|64
1611952350000|2021-01-29 20:32:30|83579.6|83529.6|83577.7|83527.7|83581.2|83531.2|83576.6|83526.6|63
1611952360000|2021-01-29 20:32:40|83577.6|83527.6|83584.3|83534.3|83584.8|83534.8|83577.6|83527.6|43
1611952370000|2021-01-29 20:32:50|83584.4|83534.4|83585.9|83535.9|83587.2|83537.2|83582.8|83532.8|67
1611952380000|2021-01-29 20:33:00|83586.3|83536.3|83582.7|83532.7|83587.2|83537.2|83581.4|83531.4|65
1611952390000|2021-01-29 20:33:10|83581.6|83531.6|83577.1|83527.1|83581.9|83531.9|83577.1|83527.1|63
1611952400000|2021-01-29 20:33:20|83576.6|83526.6|83580.2|83530.2|83581|83531|83576.6|83526.6|40
1611952410000|2021-01-29 20:33:30|83580.3|83530.3|83582.2|83532.2|83584.6|83534.6|83579.4|83529.4|33
1611952420000|2021-01-29 20:33:40|83583.2|83533.2|83579.4|83529.4|83583.2|83533.2|83575.5|83525.5|68
1611952430000|2021-01-29 20:33:50|83579.7|83529.7|83581.8|83531.8|83583.8|83533.8|83577.5|83527.5|60
1611952440000|2021-01-29 20:34:00|83582|83532|83587.7|83537.7|83588.4|83538.4|83569.8|83519.8|59
1611952450000|2021-01-29 20:34:10|83588|83538|83592.5|83542.5|83592.6|83542.6|83588|83538|63
1611952460000|2021-01-29 20:34:20|83592.6|83542.6|83588.6|83538.6|83592.9|83542.9|83579.5|83529.5|56
1611952470000|2021-01-29 20:34:30|83588.8|83538.8|83589.2|83539.2|83593.1|83543.1|83587|83537|44
1611952480000|2021-01-29 20:34:40|83589.1|83539.1|83588.8|83538.8|83591.9|83541.9|83586|83536|57
1611952490000|2021-01-29 20:34:50|83588|83538|83592.8|83542.8|83594.2|83544.2|83587.2|83537.2|47
1611952500000|2021-01-29 20:35:00|83592.7|83542.7|83596.2|83546.2|83596.2|83546.2|83591|83541|56
1611952510000|2021-01-29 20:35:10|83596.3|83546.3|83591|83541|83596.3|83546.3|83589.5|83539.5|59
1611952520000|2021-01-29 20:35:20|83591.2|83541.2|83591.9|83541.9|83592.4|83542.4|83589.7|83539.7|45
1611952530000|2021-01-29 20:35:30|83591.6|83541.6|83591.5|83541.5|83593.5|83543.5|83590|83540|48
1611952540000|2021-01-29 20:35:40|83591.7|83541.7|83591.5|83541.5|83594.4|83544.4|83590.4|83540.4|58
1611952550000|2021-01-29 20:35:50|83594.7|83544.7|83599.7|83549.7|83601.1|83551.1|83594|83544|67
1611952560000|2021-01-29 20:36:00|83599.5|83549.5|83599.1|83549.1|83600.5|83550.5|83594.9|83544.9|61
1611952570000|2021-01-29 20:36:10|83598.5|83548.5|83595.5|83545.5|83600.6|83550.6|83591.7|83541.7|63
1611952580000|2021-01-29 20:36:20|83595.3|83545.3|83598.3|83548.3|83598.7|83548.7|83593.4|83543.4|52
1611952590000|2021-01-29 20:36:30|83597.8|83547.8|83591.7|83541.7|83597.8|83547.8|83588.5|83538.5|62
1611952600000|2021-01-29 20:36:40|83591.6|83541.6|83594.1|83544.1|83595.4|83545.4|83591.6|83541.6|45
1611952610000|2021-01-29 20:36:50|83592.8|83542.8|83594.3|83544.3|83596.8|83546.8|83592.8|83542.8|49
1611952620000|2021-01-29 20:37:00|83594.1|83544.1|83593.8|83543.8|83598.7|83548.7|83583.7|83533.7|71
1611952630000|2021-01-29 20:37:10|83595.1|83545.1|83615.1|83565.1|83616.5|83566.5|83595.1|83545.1|70
1611952640000|2021-01-29 20:37:20|83617|83567|83623.3|83573.3|83626.3|83576.3|83615.3|83565.3|73
1611952650000|2021-01-29 20:37:30|83623.7|83573.7|83618.1|83568.1|83625.2|83575.2|83616.3|83566.3|64
1611952660000|2021-01-29 20:37:40|83618.2|83568.2|83616.9|83566.9|83620|83570|83615.7|83565.7|62
1611952670000|2021-01-29 20:37:50|83617.3|83567.3|83619|83569|83620.7|83570.7|83614.9|83564.9|62
1611952680000|2021-01-29 20:38:00|83619.9|83569.9|83610.2|83560.2|83619.9|83569.9|83589.8|83539.8|70
1611952690000|2021-01-29 20:38:10|83610.1|83560.1|83610.8|83560.8|83615.8|83565.8|83603.8|83553.8|69
1611952700000|2021-01-29 20:38:20|83609.7|83559.7|83616|83566|83617.3|83567.3|83609.6|83559.6|51
1611952710000|2021-01-29 20:38:30|83615.9|83565.9|83615.4|83565.4|83616.1|83566.1|83614.3|83564.3|23
1611952720000|2021-01-29 20:38:40|83615.6|83565.6|83615.7|83565.7|83619.3|83569.3|83612.3|83562.3|60
1611952730000|2021-01-29 20:38:50|83614.9|83564.9|83620.9|83570.9|83625.9|83575.9|83614.9|83564.9|64
1611952740000|2021-01-29 20:39:00|83620.4|83570.4|83627.3|83577.3|83628.7|83578.7|83618.7|83568.7|48
1611952750000|2021-01-29 20:39:10|83624.7|83574.7|83627.8|83577.8|83628.1|83578.1|83623.1|83573.1|33
1611952760000|2021-01-29 20:39:20|83624.5|83574.5|83624.9|83574.9|83630.2|83580.2|83624|83574|40
1611952770000|2021-01-29 20:39:30|83626.5|83576.5|83653.5|83603.5|83666.6|83607.1|83625.7|83575.7|44
1611952780000|2021-01-29 20:39:40|83651.4|83601.4|83641|83591|83668.1|83606|83635.2|83568.7|74
1611952790000|2021-01-29 20:39:50|83641.4|83591.4|83663|83588.9|83675.5|83593.7|83622.5|83561.7|73
1611952800000|2021-01-29 20:40:00|83662.8|83588.2|83657.7|83607.7|83666.5|83609.3|83651|83587.6|72
1611952810000|2021-01-29 20:40:10|83659.5|83609.5|83652.2|83602.2|83674.8|83609.5|83626.2|83561.1|78
1611952820000|2021-01-29 20:40:20|83651.5|83601.5|83655.3|83605.3|83656.3|83606.3|83649.8|83599.8|71
1611952830000|2021-01-29 20:40:30|83655.8|83605.8|83652.7|83602.7|83657.3|83607.3|83651.9|83601.9|65
1611952840000|2021-01-29 20:40:40|83653|83603|83654.2|83604.2|83655.1|83605.1|83652|83602|56
1611952850000|2021-01-29 20:40:50|83654.4|83604.4|83645.8|83595.8|83654.5|83604.5|83645.7|83595.7|64
1611952860000|2021-01-29 20:41:00|83645.5|83595.5|83643.5|83593.5|83646.2|83596.2|83643.1|83593.1|54
1611952870000|2021-01-29 20:41:10|83644.2|83594.2|83635.6|83585.6|83644.6|83594.6|83630.1|83580.1|73
1611952880000|2021-01-29 20:41:20|83634.3|83584.3|83629.9|83579.9|83636.1|83586.1|83625.8|83575.8|70
1611952890000|2021-01-29 20:41:30|83629.5|83579.5|83632.7|83582.7|83636.2|83586.2|83629.5|83579.5|67
1611952900000|2021-01-29 20:41:40|83632.1|83582.1|83634.1|83584.1|83635|83585|83630.5|83580.5|68
1611952910000|2021-01-29 20:41:50|83633.5|83583.5|83633.3|83583.3|83634.9|83584.9|83624.8|83574.8|68
1611952920000|2021-01-29 20:42:00|83633.4|83583.4|83631.3|83581.3|83634.3|83584.3|83631.3|83581.3|62
1611952930000|2021-01-29 20:42:10|83632|83582|83633.8|83583.8|83633.9|83583.9|83629.9|83579.9|65
1611952940000|2021-01-29 20:42:20|83633.5|83583.5|83631.9|83581.9|83636.1|83586.1|83629.2|83579.2|63
1611952950000|2021-01-29 20:42:30|83631.5|83581.5|83632.5|83582.5|83633.4|83583.4|83629.6|83579.6|66
1611952960000|2021-01-29 20:42:40|83633.3|83583.3|83630.3|83580.3|83633.6|83583.6|83630.1|83580.1|49
1611952970000|2021-01-29 20:42:50|83631.3|83581.3|83630.8|83580.8|83633.1|83583.1|83630.4|83580.4|51
1611952980000|2021-01-29 20:43:00|83630.7|83580.7|83633.3|83583.3|83633.8|83583.8|83629|83579|64
1611952990000|2021-01-29 20:43:10|83633.1|83583.1|83642|83592|83642.3|83592.3|83632|83582|69
1611953000000|2021-01-29 20:43:20|83642.1|83592.1|83643.2|83593.2|83643.3|83593.3|83640.5|83590.5|34
1611953010000|2021-01-29 20:43:30|83643.3|83593.3|83643.7|83593.7|83644.7|83594.7|83642.4|83592.4|58
1611953020000|2021-01-29 20:43:40|83643.9|83593.9|83646.3|83596.3|83648|83598|83641.8|83591.8|58
1611953030000|2021-01-29 20:43:50|83646.6|83596.6|83644.7|83594.7|83648.1|83598.1|83643.9|83593.9|60
1611953040000|2021-01-29 20:44:00|83644.8|83594.8|83642.3|83592.3|83646.2|83596.2|83642.3|83592.3|30
1611953050000|2021-01-29 20:44:10|83642.1|83592.1|83648.4|83598.4|83650|83600|83641.9|83591.9|31
1611953060000|2021-01-29 20:44:20|83649.8|83599.8|83645.3|83595.3|83650.9|83600.9|83641.1|83591.1|49
1611953070000|2021-01-29 20:44:30|83645.6|83595.6|83646.9|83596.9|83647.9|83597.9|83642.3|83592.3|26
1611953080000|2021-01-29 20:44:40|83646.4|83596.4|83645|83595|83646.4|83596.4|83643.5|83593.5|22
1611953090000|2021-01-29 20:44:50|83645.1|83595.1|83646.1|83596.1|83647.9|83597.9|83644.1|83594.1|37
1611953100000|2021-01-29 20:45:00|83644.5|83594.5|83644.4|83594.4|83647|83597|83644|83594|58
1611953110000|2021-01-29 20:45:10|83644.3|83594.3|83649.2|83599.2|83652.5|83602.5|83643.3|83593.3|56
1611953120000|2021-01-29 20:45:20|83649|83599|83648.1|83598.1|83650.8|83600.8|83647.1|83597.1|46
1611953130000|2021-01-29 20:45:30|83648.8|83598.8|83626.4|83576.4|83649.1|83599.1|83611.5|83552.2|68
1611953140000|2021-01-29 20:45:40|83639.2|83568.9|83626.6|83576.6|83665.7|83588.9|83625.8|83543.1|75
1611953150000|2021-01-29 20:45:50|83626|83576|83626.4|83576.4|83637.6|83578.3|83621.4|83567.1|72
1611953160000|2021-01-29 20:46:00|83626.7|83576.7|83623.6|83573.6|83632.1|83582.1|83623.6|83573.6|72
1611953170000|2021-01-29 20:46:10|83618.3|83568.3|83622.6|83551.5|83627.7|83577.7|83599.1|83545.3|80
1611953180000|2021-01-29 20:46:20|83613.3|83563.3|83611.6|83561.6|83627.7|83566.3|83610.7|83553.7|52
1611953190000|2021-01-29 20:46:30|83612.7|83562.7|83612.2|83562.2|83614.1|83564.1|83607.3|83557.3|66
1611953200000|2021-01-29 20:46:40|83611.1|83561.1|83615.9|83565.9|83615.9|83565.9|83599.3|83549.3|64
1611953210000|2021-01-29 20:46:50|83616.1|83566.1|83643.3|83572.3|83674.5|83591.5|83613.1|83548.6|72
1611953220000|2021-01-29 20:47:00|83633.3|83583.3|83636.8|83586.8|83656.1|83590.8|83632.4|83572.7|68
1611953230000|2021-01-29 20:47:10|83637|83587|83623.2|83573.2|83655.9|83588.8|83603.1|83544.9|69
1611953240000|2021-01-29 20:47:20|83640|83564.1|83611.2|83561.2|83676|83576|83607|83542.3|75
1611953250000|2021-01-29 20:47:30|83611.9|83561.9|83629.3|83579.3|83637.5|83581.5|83611.8|83551.4|74
1611953260000|2021-01-29 20:47:40|83628.9|83578.9|83619.6|83569.6|83633.7|83583.7|83610.5|83560.5|73
1611953270000|2021-01-29 20:47:50|83621.1|83571.1|83626.8|83576.8|83627|83577|83619.4|83569.4|68
1611953280000|2021-01-29 20:48:00|83624.5|83574.5|83626.7|83576.7|83630|83580|83624.5|83574.5|63
1611953290000|2021-01-29 20:48:10|83626.1|83576.1|83609.4|83559.4|83649.9|83577.5|83607.1|83546.6|54
1611953300000|2021-01-29 20:48:20|83609.6|83559.6|83616.4|83566.4|83618.7|83568.7|83608.9|83558.9|69
1611953310000|2021-01-29 20:48:30|83615.7|83565.7|83620.7|83570.7|83621.7|83571.7|83614.9|83564.9|69
1611953320000|2021-01-29 20:48:40|83619.9|83569.9|83621.1|83571.1|83621.7|83571.7|83617.7|83567.7|66
1611953330000|2021-01-29 20:48:50|83617.5|83567.5|83619.8|83569.8|83621.6|83571.6|83615.8|83565.8|62
1611953340000|2021-01-29 20:49:00|83619.3|83569.3|83603.1|83553.1|83653.2|83580|83603.1|83536.8|76
1611953350000|2021-01-29 20:49:10|83602.4|83552.4|83603.1|83553.1|83635.4|83581.7|83602.4|83533.2|73
1611953360000|2021-01-29 20:49:20|83616.5|83546.2|83643|83593|83652.6|83593.7|83603.1|83546.2|67
1611953370000|2021-01-29 20:49:30|83641.8|83591.8|83627.4|83554.9|83651|83591.8|83607.7|83542.5|74
1611953380000|2021-01-29 20:49:40|83613.3|83563.3|83638.2|83565.5|83641.4|83576|83601.6|83539.7|70
1611953390000|2021-01-29 20:49:50|83627|83577|83605.6|83555.6|83654.8|83589.7|83600.6|83535.8|80
1611953400000|2021-01-29 20:50:00|83606.2|83556.2|83652.1|83566.1|83686.3|83586.9|83603.5|83535.2|77
1611953410000|2021-01-29 20:50:10|83644.4|83566|83632.5|83582.5|83655.7|83585.6|83629.9|83559.5|79
1611953420000|2021-01-29 20:50:20|83632.2|83582.2|83636.3|83586.3|83647.4|83587|83629.6|83570|73
1611953430000|2021-01-29 20:50:30|83637.2|83587.2|83612.6|83539.2|83639.2|83589.2|83607.1|83517.6|76
1611953440000|2021-01-29 20:50:40|83615.3|83540|83602.1|83552.1|83624.2|83555.7|83602.1|83524.5|79
1611953450000|2021-01-29 20:50:50|83613|83541.4|83604.2|83554.2|83618.7|83555.8|83600.3|83541|61
1611953460000|2021-01-29 20:51:00|83603.7|83553.7|83608.9|83558.9|83620.9|83562.3|83602.6|83543.8|67
1611953470000|2021-01-29 20:51:10|83610|83560|83601.9|83551.9|83620.5|83560|83589.6|83523.1|65
1611953480000|2021-01-29 20:51:20|83612.4|83541.3|83584.5|83534.5|83613.3|83553|83581.3|83520.9|75
1611953490000|2021-01-29 20:51:30|83595.1|83524.4|83583.8|83533.8|83597.9|83536.2|83582.1|83520.1|63
1611953500000|2021-01-29 20:51:40|83583.7|83533.7|83584.5|83534.5|83586.9|83536.9|83582.9|83532.9|58
1611953510000|2021-01-29 20:51:50|83584.2|83534.2|83584.5|83534.5|83588.1|83538.1|83581|83531|63
1611953520000|2021-01-29 20:52:00|83585.2|83535.2|83585.8|83535.8|83587.3|83537.3|83582.7|83532.7|56
1611953530000|2021-01-29 20:52:10|83585.7|83535.7|83586.7|83536.7|83588.6|83538.6|83585.7|83535.7|53
1611953540000|2021-01-29 20:52:20|83586.4|83536.4|83585|83535|83588.3|83538.3|83584.4|83534.4|51
1611953550000|2021-01-29 20:52:30|83585.1|83535.1|83585.1|83535.1|83588.5|83538.5|83584.6|83534.6|54
1611953560000|2021-01-29 20:52:40|83584.9|83534.9|83579.8|83529.8|83585.3|83535.3|83577.6|83527.6|50
1611953570000|2021-01-29 20:52:50|83579.7|83529.7|83584|83534|83585.9|83535.9|83579.7|83529.7|47
1611953580000|2021-01-29 20:53:00|83583.7|83533.7|83584.8|83534.8|83585.3|83535.3|83582.1|83532.1|39
1611953590000|2021-01-29 20:53:10|83585.4|83535.4|83584.7|83534.7|83585.5|83535.5|83583.8|83533.8|33
1611953600000|2021-01-29 20:53:20|83585.3|83535.3|83585.9|83535.9|83588.9|83538.9|83582.5|83532.5|57
1611953610000|2021-01-29 20:53:30|83586.4|83536.4|83582.9|83532.9|83586.4|83536.4|83580.7|83530.7|60
1611953620000|2021-01-29 20:53:40|83583.3|83533.3|83587.7|83537.7|83589.5|83539.5|83583.1|83533.1|49
1611953630000|2021-01-29 20:53:50|83587.8|83537.8|83587|83537|83587.8|83537.8|83586|83536|23
1611953640000|2021-01-29 20:54:00|83587.2|83537.2|83587.1|83537.1|83591.9|83539.9|83580.7|83519.2|54
1611953650000|2021-01-29 20:54:10|83587.2|83537.2|83580|83530|83588|83538|83570.9|83514.9|65
1611953660000|2021-01-29 20:54:20|83580.1|83530.1|83579.9|83529.9|83583.2|83533.2|83579.8|83529.8|46
1611953670000|2021-01-29 20:54:30|83580.1|83530.1|83579.3|83529.3|83581.3|83531.3|83578.6|83528.6|34
1611953680000|2021-01-29 20:54:40|83580.7|83530.7|83583.3|83533.3|83583.4|83533.4|83579.8|83529.8|41
1611953690000|2021-01-29 20:54:50|83583|83533|83582.8|83532.8|83587.4|83537.4|83581.7|83531.7|52
1611953700000|2021-01-29 20:55:00|83582.6|83532.6|83591.3|83541.3|83594.1|83544.1|83580.9|83530.9|63
1611953710000|2021-01-29 20:55:10|83591.8|83541.8|83588.2|83538.2|83600.6|83541.8|83578.7|83518|69
1611953720000|2021-01-29 20:55:20|83587.7|83537.7|83570.3|83520.3|83598.1|83537.9|83569.2|83506.5|66
1611953730000|2021-01-29 20:55:30|83569.6|83519.6|83565.8|83515.8|83582.7|83524.7|83557.7|83496.5|71
1611953740000|2021-01-29 20:55:40|83565.6|83515.6|83572|83522|83572.4|83522.4|83562.8|83512.8|70
1611953750000|2021-01-29 20:55:50|83573.2|83523.2|83571.2|83521.2|83574.9|83524.9|83570.2|83520.2|50
1611953760000|2021-01-29 20:56:00|83570|83520|83573.5|83503|83574.9|83524.9|83558.8|83501.3|69
1611953770000|2021-01-29 20:56:10|83575.6|83503.9|83558.8|83508.8|83575.6|83516.4|83558.8|83503.9|58
1611953780000|2021-01-29 20:56:20|83557.9|83507.9|83563|83513|83563|83513|83557.7|83507.7|43
1611953790000|2021-01-29 20:56:30|83561.1|83511.1|83565|83515|83565|83515|83559.7|83509.7|42
1611953800000|2021-01-29 20:56:40|83564.5|83514.5|83568.4|83518.4|83570|83520|83564.1|83514.1|49
1611953810000|2021-01-29 20:56:50|83568.5|83518.5|83561.8|83511.8|83569.6|83519.6|83561.5|83511.5|61
1611953820000|2021-01-29 20:57:00|83562.9|83512.9|83567|83517|83567|83517|83559.7|83509.7|49
1611953830000|2021-01-29 20:57:10|83567.2|83517.2|83579.6|83529.6|83580.5|83530.5|83566.8|83516.8|62
1611953840000|2021-01-29 20:57:20|83578.8|83528.8|83583.6|83533.6|83584.4|83534.4|83578.8|83528.8|42
1611953850000|2021-01-29 20:57:30|83583.4|83533.4|83578.2|83528.2|83583.7|83533.7|83575.9|83525.9|56
1611953860000|2021-01-29 20:57:40|83578.3|83528.3|83568.2|83518.2|83578.3|83528.3|83567.8|83517.8|49
1611953870000|2021-01-29 20:57:50|83568.1|83518.1|83563|83513|83568.6|83518.6|83560.5|83510.5|55
1611953880000|2021-01-29 20:58:00|83563.3|83513.3|83584.3|83534.3|83587.3|83537.3|83563.3|83513.3|70
1611953890000|2021-01-29 20:58:10|83584|83534|83584.7|83534.7|83587.8|83537.8|83583.3|83533.3|52
1611953900000|2021-01-29 20:58:20|83585.1|83535.1|83587.6|83537.6|83588.9|83538.9|83585.1|83535.1|52
1611953910000|2021-01-29 20:58:30|83587.1|83537.1|83595.3|83545.3|83598.9|83548.9|83587.1|83537.1|62
1611953920000|2021-01-29 20:58:40|83596.3|83546.3|83596.5|83546.5|83598.7|83548.7|83595.2|83545.2|52
1611953930000|2021-01-29 20:58:50|83596.2|83546.2|83590|83540|83596.9|83546.9|83586.7|83536.7|60
1611953940000|2021-01-29 20:59:00|83590.3|83540.3|83588.9|83538.9|83591.7|83541.7|83585.2|83535.2|61
1611953950000|2021-01-29 20:59:10|83590.5|83540.5|83584.2|83534.2|83593.5|83543.5|83584.2|83534.2|65
1611953960000|2021-01-29 20:59:20|83584.4|83534.4|83590.9|83540.9|83591.9|83541.9|83582.9|83532.9|58
1611953970000|2021-01-29 20:59:30|83591.2|83541.2|83589.1|83539.1|83592.7|83542.7|83587.2|83537.2|59
1611953980000|2021-01-29 20:59:40|83589.5|83539.5|83595.5|83545.5|83598|83548|83589.5|83539.5|61
1611953990000|2021-01-29 20:59:50|83594.7|83544.7|83592.9|83542.9|83597.5|83547.5|83591.7|83541.7|64
1611954000000|2021-01-29 21:00:00|83595.4|83545.4|83621.6|83571.6|83623.3|83573.3|83582.2|83532.2|80
1611954010000|2021-01-29 21:00:10|83622.3|83572.3|83599.9|83549.9|83622.3|83572.3|83592.3|83542.3|69
1611954020000|2021-01-29 21:00:20|83599.7|83549.7|83606|83556|83607.4|83557.4|83599.6|83549.6|57
1611954030000|2021-01-29 21:00:30|83605.7|83555.7|83608.2|83558.2|83610.8|83560.8|83605.5|83555.5|43
1611954040000|2021-01-29 21:00:40|83608.1|83558.1|83605.7|83555.7|83608.2|83558.2|83604.3|83554.3|36
1611954050000|2021-01-29 21:00:50|83605.8|83555.8|83607.6|83557.6|83608.1|83558.1|83604.8|83554.8|32
1611954060000|2021-01-29 21:01:00|83607.8|83557.8|83608.2|83558.2|83610.9|83560.9|83607.5|83557.5|43
1611954070000|2021-01-29 21:01:10|83608.8|83558.8|83617.6|83567.6|83619.5|83569.5|83608.8|83558.8|55
1611954080000|2021-01-29 21:01:20|83617.2|83567.2|83617.4|83567.4|83618.9|83568.9|83615.7|83565.7|55
1611954090000|2021-01-29 21:01:30|83617.3|83567.3|83614.7|83564.7|83617.4|83567.4|83613.1|83563.1|45
1611954100000|2021-01-29 21:01:40|83614.9|83564.9|83616.4|83566.4|83616.6|83566.6|83613.2|83563.2|49
1611954110000|2021-01-29 21:01:50|83616.2|83566.2|83615.8|83565.8|83616.5|83566.5|83615.6|83565.6|40
1611954120000|2021-01-29 21:02:00|83615.2|83565.2|83609.4|83559.4|83617.4|83567.4|83609.1|83559.1|51
1611954130000|2021-01-29 21:02:10|83609|83559|83611.6|83561.6|83612.3|83562.3|83608.5|83558.5|44
1611954140000|2021-01-29 21:02:20|83611.5|83561.5|83616.4|83566.4|83620.6|83570.6|83611.5|83561.5|53
1611954150000|2021-01-29 21:02:30|83615|83565|83617|83567|83619.8|83569.8|83615|83565|35
1611954160000|2021-01-29 21:02:40|83616.6|83566.6|83610.7|83560.7|83618.6|83568.6|83609.3|83559.3|36
1611954170000|2021-01-29 21:02:50|83613.1|83563.1|83603.5|83553.5|83614.7|83564.7|83602|83552|55
1611954180000|2021-01-29 21:03:00|83603.6|83553.6|83605.1|83555.1|83605.6|83555.6|83602.9|83552.9|35
1611954190000|2021-01-29 21:03:10|83605|83555|83603|83553|83605|83555|83601.6|83551.6|28
1611954200000|2021-01-29 21:03:20|83602|83552|83603.2|83553.2|83603.2|83553.2|83600.4|83550.4|31
1611954210000|2021-01-29 21:03:30|83603.3|83553.3|83599.7|83549.7|83603.6|83553.6|83599.6|83549.6|35
1611954220000|2021-01-29 21:03:40|83599.8|83549.8|83599.2|83549.2|83600.8|83550.8|83598.8|83548.8|23
1611954230000|2021-01-29 21:03:50|83599|83549|83600.7|83550.7|83601.8|83551.8|83598.6|83548.6|27
1611954240000|2021-01-29 21:04:00|83600.6|83550.6|83599.4|83549.4|83601.8|83551.8|83599|83549|37
1611954250000|2021-01-29 21:04:10|83599.7|83549.7|83603.7|83553.7|83607.9|83557.9|83599.3|83549.3|35
1611954260000|2021-01-29 21:04:20|83603.5|83553.5|83608.5|83558.5|83608.8|83558.8|83603.5|83553.5|50
1611954270000|2021-01-29 21:04:30|83607.9|83557.9|83609.1|83559.1|83609.1|83559.1|83607.1|83557.1|20
1611954280000|2021-01-29 21:04:40|83609.4|83559.4|83607.2|83557.2|83609.4|83559.4|83606.1|83556.1|33
1611954290000|2021-01-29 21:04:50|83606.8|83556.8|83608.6|83558.6|83609.7|83559.7|83604|83554|42
1611954300000|2021-01-29 21:05:00|83608.5|83558.5|83641.4|83591.4|83641.8|83591.8|83603.2|83553.2|65
1611954310000|2021-01-29 21:05:10|83641.9|83591.9|83646.8|83596.8|83649.2|83599.2|83641.6|83591.6|57
1611954320000|2021-01-29 21:05:20|83646.2|83596.2|83643.8|83593.8|83647.6|83597.6|83642|83592|41
1611954330000|2021-01-29 21:05:30|83642|83592|83642|83592|83643.1|83593.1|83641.3|83591.3|31
1611954340000|2021-01-29 21:05:40|83641.9|83591.9|83634.4|83584.4|83641.9|83591.9|83633.5|83583.5|54
1611954350000|2021-01-29 21:05:50|83633.1|83583.1|83627.2|83577.2|83635.9|83585.9|83626.8|83576.8|61
1611954360000|2021-01-29 21:06:00|83626.6|83576.6|83629.3|83579.3|83629.9|83579.9|83624.3|83574.3|51
1611954370000|2021-01-29 21:06:10|83629.5|83579.5|83630.6|83580.6|83635.1|83585.1|83627.9|83577.9|42
1611954380000|2021-01-29 21:06:20|83631|83581|83633.6|83583.6|83634.2|83584.2|83630.6|83580.6|37
1611954390000|2021-01-29 21:06:30|83634.2|83584.2|83633.4|83583.4|83634.8|83584.8|83631.8|83581.8|42
1611954400000|2021-01-29 21:06:40|83633.7|83583.7|83632.2|83582.2|83634.2|83584.2|83630.9|83580.9|32
1611954410000|2021-01-29 21:06:50|83632|83582|83634.9|83584.9|83635.7|83585.7|83632|83582|26
1611954420000|2021-01-29 21:07:00|83635.1|83585.1|83628.4|83578.4|83635.1|83585.1|83628.4|83578.4|25
1611954430000|2021-01-29 21:07:10|83629.9|83579.9|83623.4|83573.4|83629.9|83579.9|83619.3|83569.3|45
1611954440000|2021-01-29 21:07:20|83623|83573|83612.1|83562.1|83623|83573|83607.3|83557.3|54
1611954450000|2021-01-29 21:07:30|83612|83562|83612|83562|83614.6|83564.6|83611.4|83561.4|31
1611954460000|2021-01-29 21:07:40|83612.3|83562.3|83612.2|83562.2|83613.6|83563.6|83610.2|83560.2|44
1611954470000|2021-01-29 21:07:50|83611.5|83561.5|83622.7|83572.7|83623.4|83573.4|83611.5|83561.5|59
1611954480000|2021-01-29 21:08:00|83622.6|83572.6|83620.6|83570.6|83622.6|83572.6|83617.6|83567.6|32
1611954490000|2021-01-29 21:08:10|83619.2|83569.2|83623.9|83573.9|83623.9|83573.9|83619.2|83569.2|36
1611954500000|2021-01-29 21:08:20|83624.1|83574.1|83617.4|83567.4|83624.1|83574.1|83617.4|83567.4|29
1611954510000|2021-01-29 21:08:30|83617.5|83567.5|83621.3|83571.3|83631.8|83581.8|83616.9|83566.9|65
1611954520000|2021-01-29 21:08:40|83622.3|83572.3|83621.8|83571.8|83623.7|83573.7|83617.9|83567.9|30
1611954530000|2021-01-29 21:08:50|83620.7|83570.7|83629.3|83579.3|83634.9|83584.9|83620.7|83570.7|47
1611954540000|2021-01-29 21:09:00|83629.2|83579.2|83634.6|83584.6|83634.6|83584.6|83629.1|83579.1|33
1611954550000|2021-01-29 21:09:10|83635.5|83585.5|83635.8|83585.8|83636.8|83586.8|83633|83583|30
1611954560000|2021-01-29 21:09:20|83636|83586|83636.7|83586.7|83638.4|83588.4|83636|83586|30
1611954570000|2021-01-29 21:09:30|83636.5|83586.5|83635.5|83585.5|83637.1|83587.1|83634.9|83584.9|16
1611954580000|2021-01-29 21:09:40|83633.7|83583.7|83637|83587|83637.3|83587.3|83633.7|83583.7|18
1611954590000|2021-01-29 21:09:50|83636.9|83586.9|83642.5|83592.5|83646.8|83596.8|83634.8|83584.8|53
1611954600000|2021-01-29 21:10:00|83641.2|83591.2|83641.1|83591.1|83642.9|83592.9|83640.5|83590.5|32
1611954610000|2021-01-29 21:10:10|83641.4|83591.4|83644.2|83594.2|83646|83596|83641.4|83591.4|24
1611954620000|2021-01-29 21:10:20|83643.9|83593.9|83643.8|83593.8|83644.3|83594.3|83642.3|83592.3|9
1611954630000|2021-01-29 21:10:30|83643.1|83593.1|83640.7|83590.7|83646.7|83596.7|83640.7|83590.7|33
1611954640000|2021-01-29 21:10:40|83641.3|83591.3|83643|83593|83644.1|83594.1|83641|83591|23
1611954650000|2021-01-29 21:10:50|83642.6|83592.6|83640.8|83590.8|83642.9|83592.9|83639|83589|26
1611954660000|2021-01-29 21:11:00|83640.6|83590.6|83638.4|83588.4|83640.7|83590.7|83637.1|83587.1|27
1611954670000|2021-01-29 21:11:10|83638.2|83588.2|83642.3|83592.3|83642.3|83592.3|83638|83588|14
1611954680000|2021-01-29 21:11:20|83639.4|83589.4|83638.8|83588.8|83639.4|83589.4|83637.8|83587.8|18
1611954690000|2021-01-29 21:11:30|83638.5|83588.5|83641.1|83591.1|83642|83592|83638.1|83588.1|36
1611954700000|2021-01-29 21:11:40|83645|83595|83644.4|83594.4|83645|83595|83642.4|83592.4|19
1611954710000|2021-01-29 21:11:50|83644.5|83594.5|83652.4|83602.4|83652.4|83602.4|83643|83593|35
1611954720000|2021-01-29 21:12:00|83651.6|83601.6|83647.3|83597.3|83652.7|83602.7|83647.2|83597.2|30
1611954730000|2021-01-29 21:12:10|83647|83597|83646.6|83596.6|83648.4|83598.4|83645.8|83595.8|24
1611954740000|2021-01-29 21:12:20|83646.8|83596.8|83646|83596|83649.7|83599.7|83643.4|83593.4|43
1611954750000|2021-01-29 21:12:30|83646.4|83596.4|83648.7|83598.7|83651.7|83601.7|83645|83595|17
1611954760000|2021-01-29 21:12:40|83648.4|83598.4|83647.7|83597.7|83648.8|83598.8|83647.3|83597.3|12
1611954770000|2021-01-29 21:12:50|83649|83599|83650.8|83600.8|83651.4|83601.4|83646.6|83596.6|19
1611954780000|2021-01-29 21:13:00|83647|83597|83644.2|83594.2|83649.4|83599.4|83642.2|83592.2|27
1611954790000|2021-01-29 21:13:10|83643|83593|83642.8|83592.8|83647.1|83597.1|83642.7|83592.7|24
1611954800000|2021-01-29 21:13:20|83640.4|83590.4|83646.4|83596.4|83646.5|83596.5|83640.4|83590.4|19
1611954810000|2021-01-29 21:13:30|83645|83595|83644.9|83594.9|83647.3|83597.3|83643.9|83593.9|19
1611954820000|2021-01-29 21:13:40|83647.4|83597.4|83646.4|83596.4|83647.4|83597.4|83644|83594|27
1611954830000|2021-01-29 21:13:50|83647.5|83597.5|83644.6|83594.6|83647.9|83597.9|83642.8|83592.8|26
1611954840000|2021-01-29 21:14:00|83645.7|83595.7|83646.8|83596.8|83647.2|83597.2|83644.5|83594.5|15
1611954850000|2021-01-29 21:14:10|83648|83598|83647.3|83597.3|83648.3|83598.3|83644.1|83594.1|20
1611954860000|2021-01-29 21:14:20|83644.4|83594.4|83627.5|83577.5|83648.3|83598.3|83627.1|83577.1|39
1611954870000|2021-01-29 21:14:30|83627.9|83577.9|83626.3|83576.3|83628.2|83578.2|83625.2|83575.2|22
1611954880000|2021-01-29 21:14:40|83626.5|83576.5|83623.2|83573.2|83627|83577|83619.6|83569.6|47
1611954890000|2021-01-29 21:14:50|83622.7|83572.7|83620.2|83570.2|83623.7|83573.7|83618.3|83568.3|24
1611954900000|2021-01-29 21:15:00|83620|83570|83622.8|83572.8|83622.8|83572.8|83619.6|83569.6|17
1611954910000|2021-01-29 21:15:10|83623.4|83573.4|83622.1|83572.1|83624.7|83574.7|83618.5|83568.5|51
1611954920000|2021-01-29 21:15:20|83621.9|83571.9|83623.4|83573.4|83624.3|83574.3|83621.9|83571.9|25
1611954930000|2021-01-29 21:15:30|83624.2|83574.2|83625.8|83575.8|83628.1|83578.1|83624.2|83574.2|23
1611954940000|2021-01-29 21:15:40|83626.6|83576.6|83627.7|83577.7|83627.7|83577.7|83625.8|83575.8|24
1611954950000|2021-01-29 21:15:50|83626.9|83576.9|83625.3|83575.3|83627.4|83577.4|83625.1|83575.1|19
1611954960000|2021-01-29 21:16:00|83625.8|83575.8|83627.7|83577.7|83637.1|83587.1|83625.8|83575.8|25
1611954970000|2021-01-29 21:16:10|83631.2|83581.2|83634|83584|83638.1|83588.1|83626.2|83576.2|26
1611954980000|2021-01-29 21:16:20|83636|83586|83638.2|83588.2|83638.2|83588.2|83632|83582|30
1611954990000|2021-01-29 21:16:30|83637.6|83587.6|83638.5|83588.5|83644.4|83594.4|83632.4|83582.4|50
1611955000000|2021-01-29 21:16:40|83637.8|83587.8|83637.1|83587.1|83643.7|83593.7|83630.4|83580.4|27
1611955010000|2021-01-29 21:16:50|83635.4|83585.4|83636.7|83586.7|83640.3|83590.3|83633.2|83583.2|26
1611955020000|2021-01-29 21:17:00|83635.9|83585.9|83637.6|83587.6|83639.9|83589.9|83634.8|83584.8|12
1611955030000|2021-01-29 21:17:10|83630.7|83580.7|83634.3|83584.3|83637|83587|83630.6|83580.6|16
1611955040000|2021-01-29 21:17:20|83633.9|83583.9|83636|83586|83638.1|83588.1|83633.9|83583.9|12
1611955050000|2021-01-29 21:17:30|83633.5|83583.5|83637.3|83587.3|83638|83588|83633.5|83583.5|14
1611955060000|2021-01-29 21:17:40|83636.4|83586.4|83633.6|83583.6|83640.3|83590.3|83632.8|83582.8|22
1611955070000|2021-01-29 21:17:50|83635.8|83585.8|83642|83592|83642.1|83592.1|83632.6|83582.6|39
1611955080000|2021-01-29 21:18:00|83641.9|83591.9|83645.6|83595.6|83645.6|83595.6|83626.4|83576.4|38
1611955090000|2021-01-29 21:18:10|83645.4|83595.4|83637.4|83587.4|83645.4|83595.4|83636.8|83586.8|27
1611955100000|2021-01-29 21:18:20|83636.9|83586.9|83647.2|83597.2|83650.2|83600.2|83635|83585|46
1611955110000|2021-01-29 21:18:30|83641.2|83591.2|83628.6|83578.6|83646.8|83596.8|83622.7|83572.7|52
1611955120000|2021-01-29 21:18:40|83622.2|83572.2|83621|83571|83623.9|83573.9|83606|83556|49
1611955130000|2021-01-29 21:18:50|83617.1|83567.1|83632.6|83582.6|83632.6|83582.6|83609.9|83559.9|36
1611955140000|2021-01-29 21:19:00|83628.6|83578.6|83639.8|83589.8|83640.4|83590.4|83628.1|83578.1|36
1611955150000|2021-01-29 21:19:10|83640.5|83590.5|83638.1|83588.1|83642.5|83592.5|83635.3|83585.3|31
1611955160000|2021-01-29 21:19:20|83637|83587|83638.1|83588.1|83641.6|83591.6|83632.5|83582.5|20
1611955170000|2021-01-29 21:19:30|83638.4|83588.4|83634.9|83584.9|83638.6|83588.6|83632.7|83582.7|32
1611955180000|2021-01-29 21:19:40|83634.5|83584.5|83631.1|83581.1|83634.5|83584.5|83627.3|83577.3|25
1611955190000|2021-01-29 21:19:50|83632.9|83582.9|83629.7|83579.7|83640|83590|83628.9|83578.9|38
1611955200000|2021-01-29 21:20:00|83629.8|83579.8|83616.1|83566.1|83633|83583|83610|83560|41
1611955210000|2021-01-29 21:20:10|83606.2|83556.2|83614.5|83564.5|83619.6|83569.6|83602.3|83552.3|56
1611955220000|2021-01-29 21:20:20|83614|83564|83632.3|83582.3|83641|83591|83608.4|83558.4|59
1611955230000|2021-01-29 21:20:30|83633.1|83583.1|83651.1|83601.1|83664.9|83614.9|83633.1|83583.1|43
1611955240000|2021-01-29 21:20:40|83653.4|83603.4|83648.2|83598.2|83656.4|83606.4|83647.1|83597.1|27
1611955250000|2021-01-29 21:20:50|83650.6|83600.6|83653.1|83603.1|83656.2|83606.2|83648.8|83598.8|18
1611955260000|2021-01-29 21:21:00|83654.4|83604.4|83653.7|83603.7|83655.7|83605.7|83649.8|83599.8|29
1611955270000|2021-01-29 21:21:10|83656.8|83606.8|83654.7|83604.7|83657.5|83607.5|83652|83602|19
1611955280000|2021-01-29 21:21:20|83654.5|83604.5|83650.6|83600.6|83655.3|83605.3|83649|83599|21
1611955290000|2021-01-29 21:21:30|83650.5|83600.5|83653.3|83603.3|83654.3|83604.3|83650.5|83600.5|14
1611955300000|2021-01-29 21:21:40|83652.5|83602.5|83652.4|83602.4|83660.2|83610.2|83649.7|83599.7|20
1611955310000|2021-01-29 21:21:50|83652.8|83602.8|83652.3|83602.3|83655|83605|83646.4|83596.4|28
1611955320000|2021-01-29 21:22:00|83652|83602|83651.7|83601.7|83658.8|83608.8|83650.4|83600.4|13
1611955330000|2021-01-29 21:22:10|83652.8|83602.8|83653.3|83603.3|83657|83607|83649.7|83599.7|8
1611955340000|2021-01-29 21:22:20|83653.5|83603.5|83660.1|83610.1|83670|83620|83647.7|83597.7|40
1611955350000|2021-01-29 21:22:30|83670.8|83620.8|83665|83615|83670.8|83620.8|83657.3|83607.3|11
1611955360000|2021-01-29 21:22:40|83667|83617|83664.3|83614.3|83667|83617|83657.6|83607.6|35
1611955370000|2021-01-29 21:22:50|83661.6|83611.6|83652.8|83602.8|83664|83614|83652.3|83602.3|34
1611955380000|2021-01-29 21:23:00|83651.6|83601.6|83652.8|83602.8|83656.5|83606.5|83650.8|83600.8|20
1611955390000|2021-01-29 21:23:10|83655.6|83605.6|83663.7|83613.7|83675.8|83625.8|83652.1|83602.1|40
1611955400000|2021-01-29 21:23:20|83663.5|83613.5|83665.2|83615.2|83675.9|83625.9|83662.5|83612.5|25
1611955410000|2021-01-29 21:23:30|83665.1|83615.1|83666.3|83616.3|83670.7|83620.7|83664.3|83614.3|23
1611955420000|2021-01-29 21:23:40|83666.1|83616.1|83669.1|83619.1|83674.9|83624.9|83665|83615|43
1611955430000|2021-01-29 21:23:50|83669|83619|83671.9|83621.9|83673.8|83623.8|83663.4|83613.4|27
1611955440000|2021-01-29 21:24:00|83667.8|83617.8|83665.8|83615.8|83670.5|83620.5|83661.2|83611.2|36
1611955450000|2021-01-29 21:24:10|83665.9|83615.9|83665.3|83615.3|83670.6|83620.6|83665.3|83615.3|16
1611955460000|2021-01-29 21:24:20|83665.4|83615.4|83668.9|83618.9|83671.9|83621.9|83664.8|83614.8|22
1611955470000|2021-01-29 21:24:30|83669|83619|83667.3|83617.3|83670.2|83620.2|83664.2|83614.2|16
1611955480000|2021-01-29 21:24:40|83669.2|83619.2|83672.6|83622.6|83672.8|83622.8|83665.9|83615.9|18
1611955490000|2021-01-29 21:24:50|83672.7|83622.7|83675.3|83625.3|83683.4|83633.4|83666.2|83616.2|44
1611955500000|2021-01-29 21:25:00|83673.4|83623.4|83674.1|83624.1|83684|83634|83672.3|83622.3|36
1611955510000|2021-01-29 21:25:10|83673.6|83623.6|83674.5|83624.5|83679.9|83629.9|83672.1|83622.1|24
1611955520000|2021-01-29 21:25:20|83671.8|83621.8|83671.5|83621.5|83681.1|83631.1|83670.1|83620.1|33
1611955530000|2021-01-29 21:25:30|83672.8|83622.8|83668.9|83618.9|83680.2|83630.2|83668.9|83618.9|26
1611955540000|2021-01-29 21:25:40|83668.8|83618.8|83675|83625|83678.3|83628.3|83668.3|83618.3|19
1611955550000|2021-01-29 21:25:50|83673.4|83623.4|83665|83615|83676.3|83626.3|83665|83615|29
1611955560000|2021-01-29 21:26:00|83664.9|83614.9|83669.1|83619.1|83675.6|83625.6|83664.9|83614.9|21
1611955570000|2021-01-29 21:26:10|83668.7|83618.7|83672.4|83622.4|83677.8|83627.8|83668.4|83618.4|19
1611955580000|2021-01-29 21:26:20|83673.5|83623.5|83666.6|83616.6|83675.2|83625.2|83661.3|83611.3|46
1611955590000|2021-01-29 21:26:30|83664.3|83614.3|83663.3|83613.3|83674.5|83624.5|83662.2|83612.2|20
1611955600000|2021-01-29 21:26:40|83665.3|83615.3|83663.3|83613.3|83672.8|83622.8|83663.3|83613.3|25
1611955610000|2021-01-29 21:26:50|83663.5|83613.5|83663.9|83613.9|83668.4|83618.4|83662.2|83612.2|20
1611955620000|2021-01-29 21:27:00|83663.8|83613.8|83664.5|83614.5|83668.2|83618.2|83660.9|83610.9|29
1611955630000|2021-01-29 21:27:10|83664.4|83614.4|83644.8|83594.8|83667.3|83617.3|83644.8|83594.8|38
1611955640000|2021-01-29 21:27:20|83646.9|83596.9|83640.5|83590.5|83653|83603|83634.7|83584.7|41
1611955650000|2021-01-29 21:27:30|83645.9|83595.9|83647.1|83597.1|83647.1|83597.1|83638.7|83588.7|12
1611955660000|2021-01-29 21:27:40|83648.1|83598.1|83645.3|83595.3|83648.3|83598.3|83638.3|83588.3|33
1611955670000|2021-01-29 21:27:50|83646.2|83596.2|83642.8|83592.8|83652.7|83602.7|83639|83589|18
1611955680000|2021-01-29 21:28:00|83642.5|83592.5|83644.1|83594.1|83651.8|83601.8|83642.3|83592.3|12
1611955690000|2021-01-29 21:28:10|83644.5|83594.5|83639.2|83589.2|83649.8|83599.8|83638.9|83588.9|10
1611955700000|2021-01-29 21:28:20|83638.8|83588.8|83644.1|83594.1|83644.1|83594.1|83638|83588|5
1611955710000|2021-01-29 21:28:30|83644.4|83594.4|83646.9|83596.9|83648.1|83598.1|83639.8|83589.8|5
1611955720000|2021-01-29 21:28:40|83643.4|83593.4|83643.6|83593.6|83644.6|83594.6|83639.2|83589.2|7
1611955730000|2021-01-29 21:28:50|83640.2|83590.2|83642.3|83592.3|83644.2|83594.2|83640.2|83590.2|12
1611955740000|2021-01-29 21:29:00|83641.7|83591.7|83644.9|83594.9|83663.8|83613.8|83639.6|83589.6|51
1611955750000|2021-01-29 21:29:10|83647.1|83597.1|83649.2|83599.2|83666.2|83616.2|83644.5|83594.5|34
1611955760000|2021-01-29 21:29:20|83651.2|83601.2|83639.9|83589.9|83652.2|83602.2|83637|83587|51
1611955770000|2021-01-29 21:29:30|83657|83607|83643.6|83593.6|83657.1|83607.1|83639.2|83589.2|20
1611955780000|2021-01-29 21:29:40|83645.9|83595.9|83642.6|83592.6|83647.4|83597.4|83642.6|83592.6|24
1611955790000|2021-01-29 21:29:50|83643.3|83593.3|83644.2|83594.2|83646.6|83596.6|83642.2|83592.2|17
1611955800000|2021-01-29 21:30:00|83647|83597|83638.5|83588.5|83649.4|83599.4|83630.6|83580.6|55
1611955810000|2021-01-29 21:30:10|83638|83588|83641.3|83591.3|83641.3|83591.3|83631.5|83581.5|31
1611955820000|2021-01-29 21:30:20|83641.9|83591.9|83637.4|83587.4|83641.9|83591.9|83633.3|83583.3|29
1611955830000|2021-01-29 21:30:30|83638.4|83588.4|83628.7|83578.7|83638.4|83588.4|83620.4|83570.4|28
1611955840000|2021-01-29 21:30:40|83622|83572|83632.8|83582.8|83633|83583|83622|83572|24
1611955850000|2021-01-29 21:30:50|83632.6|83582.6|83639.9|83589.9|83649.6|83599.6|83631.9|83581.9|45
1611955860000|2021-01-29 21:31:00|83648.1|83598.1|83652.2|83602.2|83656.8|83606.8|83643.9|83593.9|47
1611955870000|2021-01-29 21:31:10|83652.4|83602.4|83648.3|83598.3|83664.2|83614.2|83648.3|83598.3|42
1611955880000|2021-01-29 21:31:20|83647.9|83597.9|83655.6|83605.6|83661.7|83611.7|83642|83592|44
1611955890000|2021-01-29 21:31:30|83660.5|83610.5|83651.6|83601.6|83663.6|83613.6|83649.2|83599.2|34
1611955900000|2021-01-29 21:31:40|83650.6|83600.6|83654|83604|83657.2|83607.2|83642.4|83592.4|29
1611955910000|2021-01-29 21:31:50|83641.4|83591.4|83640.1|83590.1|83651.7|83601.7|83640.1|83590.1|29
1611955920000|2021-01-29 21:32:00|83642|83592|83646.2|83596.2|83651.5|83601.5|83640.5|83590.5|20
1611955930000|2021-01-29 21:32:10|83645.9|83595.9|83645.1|83595.1|83647.6|83597.6|83639.6|83589.6|19
1611955940000|2021-01-29 21:32:20|83645|83595|83646.3|83596.3|83650.6|83600.6|83642.3|83592.3|12
1611955950000|2021-01-29 21:32:30|83645.7|83595.7|83645.1|83595.1|83651.2|83601.2|83640|83590|29
1611955960000|2021-01-29 21:32:40|83639.7|83589.7|83648|83598|83652.2|83602.2|83639.4|83589.4|17
1611955970000|2021-01-29 21:32:50|83645.8|83595.8|83629.4|83579.4|83650.1|83600.1|83624.5|83574.5|51
1611955980000|2021-01-29 21:33:00|83632.4|83582.4|83628.5|83578.5|83634.2|83584.2|83621.8|83571.8|28
1611955990000|2021-01-29 21:33:10|83626.3|83576.3|83626.6|83576.6|83636.1|83586.1|83618.1|83568.1|41
1611956000000|2021-01-29 21:33:20|83627.5|83577.5|83639.5|83589.5|83643.1|83593.1|83623.9|83573.9|47
1611956010000|2021-01-29 21:33:30|83637|83587|83657.9|83607.9|83660.9|83610.9|83637|83587|51
1611956020000|2021-01-29 21:33:40|83656.9|83606.9|83646.5|83596.5|83663.3|83613.3|83644|83594|32
1611956030000|2021-01-29 21:33:50|83649.6|83599.6|83650.6|83600.6|83668.1|83618.1|83649.6|83599.6|28
1611956040000|2021-01-29 21:34:00|83650.8|83600.8|83657.1|83607.1|83665.2|83615.2|83650.3|83600.3|22
1611956050000|2021-01-29 21:34:10|83657.2|83607.2|83650.7|83600.7|83664.3|83614.3|83650.7|83600.7|27
1611956060000|2021-01-29 21:34:20|83652.4|83602.4|83653.3|83603.3|83665.7|83615.7|83650.9|83600.9|36
1611956070000|2021-01-29 21:34:30|83667.8|83617.8|83650.8|83600.8|83668|83618|83647.4|83597.4|23
1611956080000|2021-01-29 21:34:40|83651.8|83601.8|83655|83605|83659.5|83609.5|83649|83599|13
1611956090000|2021-01-29 21:34:50|83653.4|83603.4|83653.4|83603.4|83659.2|83609.2|83652.5|83602.5|21
1611956100000|2021-01-29 21:35:00|83653.8|83603.8|83653.4|83603.4|83655.4|83605.4|83649.2|83599.2|18
1611956110000|2021-01-29 21:35:10|83653.5|83603.5|83656.7|83606.7|83659.6|83609.6|83653.1|83603.1|33
1611956120000|2021-01-29 21:35:20|83654.9|83604.9|83654.6|83604.6|83662.6|83612.6|83648.5|83598.5|51
1611956130000|2021-01-29 21:35:30|83656.8|83606.8|83655.3|83605.3|83663.9|83613.9|83645.8|83595.8|35
1611956140000|2021-01-29 21:35:40|83666.9|83616.9|83657|83607|83666.9|83616.9|83650.7|83600.7|35
1611956150000|2021-01-29 21:35:50|83662.4|83612.4|83659.3|83609.3|83668|83618|83656.3|83606.3|36
1611956160000|2021-01-29 21:36:00|83659.1|83609.1|83660.4|83610.4|83661.3|83611.3|83650.9|83600.9|26
1611956170000|2021-01-29 21:36:10|83654.9|83604.9|83655.8|83605.8|83662|83612|83650.9|83600.9|36
1611956180000|2021-01-29 21:36:20|83657.9|83607.9|83658.8|83608.8|83663|83613|83648.8|83598.8|37
1611956190000|2021-01-29 21:36:30|83656.9|83606.9|83657.4|83607.4|83661|83611|83649.8|83599.8|23
1611956200000|2021-01-29 21:36:40|83661|83611|83657.6|83607.6|83661|83611|83646|83596|32
1611956210000|2021-01-29 21:36:50|83648.9|83598.9|83654.9|83604.9|83663.4|83613.4|83647.2|83597.2|29
1611956220000|2021-01-29 21:37:00|83655.2|83605.2|83658.3|83608.3|83662.1|83612.1|83651.6|83601.6|29
1611956230000|2021-01-29 21:37:10|83658.5|83608.5|83662.8|83612.8|83662.8|83612.8|83656.5|83606.5|32
1611956240000|2021-01-29 21:37:20|83662.6|83612.6|83660.1|83610.1|83669.1|83619.1|83657.3|83607.3|23
1611956250000|2021-01-29 21:37:30|83666.1|83616.1|83654.2|83604.2|83666.1|83616.1|83654.2|83604.2|14
1611956260000|2021-01-29 21:37:40|83654.7|83604.7|83660.2|83610.2|83660.3|83610.3|83653.6|83603.6|15
1611956270000|2021-01-29 21:37:50|83660.5|83610.5|83658.1|83608.1|83666|83616|83657.5|83607.5|26
1611956280000|2021-01-29 21:38:00|83659.6|83609.6|83662.5|83612.5|83664.9|83614.9|83658.6|83608.6|12
1611956290000|2021-01-29 21:38:10|83662.4|83612.4|83656|83606|83662.4|83612.4|83656|83606|15
1611956300000|2021-01-29 21:38:20|83656.4|83606.4|83657.9|83607.9|83663.5|83613.5|83654.2|83604.2|32
1611956310000|2021-01-29 21:38:30|83663.2|83613.2|83657.9|83607.9|83663.8|83613.8|83653.5|83603.5|18
1611956320000|2021-01-29 21:38:40|83659.1|83609.1|83658.2|83608.2|83659.1|83609.1|83653.7|83603.7|16
1611956330000|2021-01-29 21:38:50|83656.4|83606.4|83647.4|83597.4|83663.8|83613.8|83643.5|83593.5|31
1611956340000|2021-01-29 21:39:00|83659.3|83609.3|83657.2|83607.2|83664.9|83614.9|83652.8|83602.8|20
1611956350000|2021-01-29 21:39:10|83657.3|83607.3|83654.6|83604.6|83664.3|83614.3|83652.8|83602.8|17
1611956360000|2021-01-29 21:39:20|83652.4|83602.4|83654.4|83604.4|83656.8|83606.8|83648.5|83598.5|31
1611956370000|2021-01-29 21:39:30|83654.3|83604.3|83642.8|83592.8|83658.2|83608.2|83642.7|83592.7|33
1611956380000|2021-01-29 21:39:40|83651.5|83601.5|83648.6|83598.6|83653.5|83603.5|83641.9|83591.9|23
1611956390000|2021-01-29 21:39:50|83651.6|83601.6|83645.7|83595.7|83657.2|83607.2|83643.8|83593.8|24
1611956400000|2021-01-29 21:40:00|83648.6|83598.6|83650.6|83600.6|83655.6|83605.6|83648.6|83598.6|18
1611956410000|2021-01-29 21:40:10|83650.4|83600.4|83656.3|83606.3|83657.6|83607.6|83645.2|83595.2|22
1611956420000|2021-01-29 21:40:20|83654.7|83604.7|83654.2|83604.2|83657.9|83607.9|83646.6|83596.6|37
1611956430000|2021-01-29 21:40:30|83647.1|83597.1|83648.9|83598.9|83663.1|83613.1|83646.8|83596.8|16
1611956440000|2021-01-29 21:40:40|83653|83603|83651.3|83601.3|83657.9|83607.9|83648.8|83598.8|15
1611956450000|2021-01-29 21:40:50|83648.9|83598.9|83645.5|83595.5|83662.7|83612.7|83644.1|83594.1|32
1611956460000|2021-01-29 21:41:00|83646.4|83596.4|83654.6|83604.6|83665.6|83615.6|83645.6|83595.6|36
1611956470000|2021-01-29 21:41:10|83654.8|83604.8|83659.2|83609.2|83667.1|83617.1|83649.5|83599.5|30
1611956480000|2021-01-29 21:41:20|83659.4|83609.4|83667.3|83617.3|83675.1|83625.1|83659.4|83609.4|39
1611956490000|2021-01-29 21:41:30|83666|83616|83679.9|83629.9|83682.9|83632.9|83666|83616|42
1611956500000|2021-01-29 21:41:40|83676.3|83626.3|83676.7|83626.7|83682.5|83632.5|83673.1|83623.1|28
1611956510000|2021-01-29 21:41:50|83678.9|83628.9|83682.4|83632.4|83682.9|83632.9|83676.2|83626.2|31
1611956520000|2021-01-29 21:42:00|83681.1|83631.1|83678.3|83628.3|83681.3|83631.3|83678.2|83628.2|13
1611956530000|2021-01-29 21:42:10|83678.5|83628.5|83678.8|83628.8|83680|83630|83677.7|83627.7|16
1611956540000|2021-01-29 21:42:20|83679.1|83629.1|83677.3|83627.3|83679.2|83629.2|83672|83622|34
1611956550000|2021-01-29 21:42:30|83677.4|83627.4|83678|83628|83680.9|83630.9|83676.6|83626.6|18
1611956560000|2021-01-29 21:42:40|83678.5|83628.5|83676.5|83626.5|83678.9|83628.9|83675.1|83625.1|21
1611956570000|2021-01-29 21:42:50|83678.6|83628.6|83677.2|83627.2|83681.2|83631.2|83673.8|83623.8|52
1611956580000|2021-01-29 21:43:00|83680.5|83630.5|83677.9|83627.9|83680.5|83630.5|83671.8|83621.8|46
1611956590000|2021-01-29 21:43:10|83678|83628|83677.4|83627.4|83683|83633|83669|83619|38
1611956600000|2021-01-29 21:43:20|83677.6|83627.6|83677.7|83627.7|83677.8|83627.8|83668.6|83618.6|36
1611956610000|2021-01-29 21:43:30|83678.9|83628.9|83675.4|83625.4|83680.1|83630.1|83674.4|83624.4|27
1611956620000|2021-01-29 21:43:40|83674.9|83624.9|83673.5|83623.5|83679.6|83629.6|83671.9|83621.9|31
1611956630000|2021-01-29 21:43:50|83672.9|83622.9|83673.4|83623.4|83676.4|83626.4|83672.1|83622.1|28
1611956640000|2021-01-29 21:44:00|83672|83622|83678.8|83628.8|83682.1|83632.1|83669|83619|43
1611956650000|2021-01-29 21:44:10|83677.8|83627.8|83686.2|83592.2|83686.2|83633.2|83675.5|83592.2|34
1611956660000|2021-01-29 21:44:20|83678.1|83628.1|83675.6|83625.6|83681.4|83631.4|83671.8|83621.8|39
1611956670000|2021-01-29 21:44:30|83671.9|83621.9|83672.6|83622.6|83681|83631|83667.8|83617.8|37
1611956680000|2021-01-29 21:44:40|83671.4|83621.4|83673|83623|83681.2|83631.2|83666.1|83616.1|23
1611956690000|2021-01-29 21:44:50|83672.9|83622.9|83680.2|83630.2|83681.8|83631.8|83669.7|83619.7|26
1611956700000|2021-01-29 21:45:00|83679.8|83629.8|83686.6|83636.6|83686.6|83636.6|83677.7|83627.7|21
1611956710000|2021-01-29 21:45:10|83686.1|83636.1|83674.5|83624.5|83686.1|83636.1|83659.6|83609.6|28
1611956720000|2021-01-29 21:45:20|83664.7|83614.7|83674|83624|83675.8|83625.8|83662.7|83612.7|42
1611956730000|2021-01-29 21:45:30|83673.9|83623.9|83671.6|83621.6|83673.9|83623.9|83669.2|83619.2|26
1611956740000|2021-01-29 21:45:40|83671.7|83621.7|83674.3|83624.3|83674.3|83624.3|83669.8|83619.8|14
1611956750000|2021-01-29 21:45:50|83674.5|83624.5|83675.2|83625.2|83675.9|83625.9|83671.8|83621.8|22
1611956760000|2021-01-29 21:46:00|83675.3|83625.3|83676.5|83626.5|83677.2|83627.2|83674.8|83624.8|19
1611956770000|2021-01-29 21:46:10|83676.6|83626.6|83675.7|83625.7|83677.7|83627.7|83674.8|83624.8|21
1611956780000|2021-01-29 21:46:20|83675.6|83625.6|83668.5|83618.5|83676.1|83626.1|83668.5|83618.5|19
1611956790000|2021-01-29 21:46:30|83668.8|83618.8|83668.5|83618.5|83670|83620|83667.1|83617.1|21
1611956800000|2021-01-29 21:46:40|83668.3|83618.3|83666.4|83616.4|83669.8|83619.8|83666.2|83616.2|18
1611956810000|2021-01-29 21:46:50|83664.7|83614.7|83668.4|83618.4|83671.1|83621.1|83664.7|83614.7|23
1611956820000|2021-01-29 21:47:00|83665.9|83615.9|83664.8|83614.8|83665.9|83615.9|83661.8|83611.8|11
1611956830000|2021-01-29 21:47:10|83660|83610|83667.3|83617.3|83669.1|83619.1|83660|83610|14
1611956840000|2021-01-29 21:47:20|83668.4|83618.4|83670.1|83620.1|83670.7|83620.7|83665.5|83615.5|17
1611956850000|2021-01-29 21:47:30|83670|83620|83664.4|83614.4|83670.5|83620.5|83660.5|83610.5|19
1611956860000|2021-01-29 21:47:40|83664.3|83614.3|83669.5|83619.5|83670.8|83620.8|83659.5|83609.5|20
1611956870000|2021-01-29 21:47:50|83669.6|83619.6|83668|83618|83670.2|83620.2|83663.1|83613.1|16
1611956880000|2021-01-29 21:48:00|83668.3|83618.3|83664.7|83614.7|83670|83620|83661.8|83611.8|16
1611956890000|2021-01-29 21:48:10|83664.8|83614.8|83663.6|83613.6|83668.4|83618.4|83660.2|83610.2|12
1611956900000|2021-01-29 21:48:20|83659.3|83609.3|83661.1|83611.1|83668.2|83618.2|83659.2|83609.2|17
1611956910000|2021-01-29 21:48:30|83659.2|83609.2|83654.4|83604.4|83665|83615|83653.9|83603.9|23
1611956920000|2021-01-29 21:48:40|83651.8|83601.8|83659|83609|83664.9|83614.9|83651.8|83601.8|11
1611956930000|2021-01-29 21:48:50|83658.9|83608.9|83666.1|83616.1|83666.4|83616.4|83658.9|83608.9|18
1611956940000|2021-01-29 21:49:00|83665.7|83615.7|83659.6|83609.6|83665.7|83615.7|83659.6|83609.6|14
1611956950000|2021-01-29 21:49:10|83662.9|83612.9|83664.6|83614.6|83667.1|83617.1|83658.4|83608.4|29
1611956960000|2021-01-29 21:49:20|83664.3|83614.3|83665.2|83615.2|83665.2|83615.2|83660.1|83610.1|9
1611956970000|2021-01-29 21:49:30|83665.8|83615.8|83660.9|83610.9|83665.8|83615.8|83660.8|83610.8|25
1611956980000|2021-01-29 21:49:40|83661.6|83611.6|83663.8|83613.8|83664.9|83614.9|83658.3|83608.3|23
1611956990000|2021-01-29 21:49:50|83663.6|83613.6|83659.2|83609.2|83664.8|83614.8|83658.6|83608.6|25
1611957000000|2021-01-29 21:50:00|83659.3|83609.3|83669.3|83619.3|83669.8|83619.8|83659.3|83609.3|32
1611957010000|2021-01-29 21:50:10|83663.6|83613.6|83661.3|83611.3|83668.1|83618.1|83659.3|83609.3|31
1611957020000|2021-01-29 21:50:20|83661.9|83611.9|83660.9|83610.9|83664.1|83614.1|83659|83609|16
1611957030000|2021-01-29 21:50:30|83660.6|83610.6|83661.7|83611.7|83661.8|83611.8|83658.4|83608.4|17
1611957040000|2021-01-29 21:50:40|83659.8|83609.8|83660.7|83610.7|83662.4|83612.4|83657.6|83607.6|10
1611957050000|2021-01-29 21:50:50|83660.6|83610.6|83660.3|83610.3|83662|83612|83660|83610|13
1611957060000|2021-01-29 21:51:00|83660.6|83610.6|83664.6|83614.6|83667.3|83617.3|83660.6|83610.6|19
1611957070000|2021-01-29 21:51:10|83664.5|83614.5|83667.4|83617.4|83667.8|83617.8|83661.7|83611.7|21
1611957080000|2021-01-29 21:51:20|83665.4|83615.4|83662.9|83612.9|83665.4|83615.4|83662.9|83612.9|15
1611957090000|2021-01-29 21:51:30|83661.6|83611.6|83662.6|83612.6|83664.3|83614.3|83661.6|83611.6|21
1611957100000|2021-01-29 21:51:40|83662.7|83612.7|83660.1|83610.1|83666.4|83616.4|83660.1|83610.1|14
1611957110000|2021-01-29 21:51:50|83660|83610|83655.1|83605.1|83663.9|83613.9|83654.8|83604.8|23
1611957120000|2021-01-29 21:52:00|83657.4|83607.4|83652.1|83602.1|83660.8|83610.8|83650.8|83600.8|17
1611957130000|2021-01-29 21:52:10|83651.6|83601.6|83655.7|83605.7|83659.7|83609.7|83649.9|83599.9|11
1611957140000|2021-01-29 21:52:20|83652.5|83602.5|83652.2|83602.2|83656.1|83606.1|83652.2|83602.2|12
1611957150000|2021-01-29 21:52:30|83653.9|83603.9|83655.5|83605.5|83655.5|83605.5|83651.4|83601.4|11
1611957160000|2021-01-29 21:52:40|83655.4|83605.4|83654.5|83604.5|83657.9|83607.9|83652.8|83602.8|14
1611957170000|2021-01-29 21:52:50|83654.3|83604.3|83658|83608|83662.3|83612.3|83652.5|83602.5|23
1611957180000|2021-01-29 21:53:00|83683.2|83581.8|83654.9|83604.9|83689.8|83606.9|83650.2|83572.8|17
1611957190000|2021-01-29 21:53:10|83654.8|83604.8|83661.9|83611.9|83663.4|83613.4|83654.8|83604.8|17
1611957200000|2021-01-29 21:53:20|83661.8|83611.8|83659.3|83609.3|83663.5|83613.5|83655.4|83605.4|14
1611957210000|2021-01-29 21:53:30|83659.2|83609.2|83657.6|83607.6|83661.4|83611.4|83655.2|83605.2|15
1611957220000|2021-01-29 21:53:40|83657.5|83607.5|83654|83604|83657.8|83607.8|83654|83604|11
1611957230000|2021-01-29 21:53:50|83656.8|83606.8|83657.4|83607.4|83660.4|83610.4|83654.4|83604.4|18
1611957240000|2021-01-29 21:54:00|83657|83607|83656.1|83606.1|83657|83607|83653.7|83603.7|18
1611957250000|2021-01-29 21:54:10|83656.3|83606.3|83653.8|83603.8|83657.2|83607.2|83653.7|83603.7|16
1611957260000|2021-01-29 21:54:20|83655.2|83605.2|83646|83596|83655.2|83605.2|83646|83596|13
1611957270000|2021-01-29 21:54:30|83648|83598|83648.3|83598.3|83649.2|83599.2|83644.4|83594.4|17
1611957280000|2021-01-29 21:54:40|83647.2|83597.2|83646.8|83596.8|83650.3|83600.3|83644.6|83594.6|19
1611957290000|2021-01-29 21:54:50|83646|83596|83645.9|83595.9|83648.6|83598.6|83642.7|83592.7|27
1611957300000|2021-01-29 21:55:00|83645.2|83595.2|83653.7|83603.7|83653.7|83603.7|83641.3|83591.3|46
1611957310000|2021-01-29 21:55:10|83642.3|83592.3|83645|83595|83648.3|83598.3|83640.9|83590.9|39
1611957320000|2021-01-29 21:55:20|83645.2|83595.2|83646.3|83596.3|83659|83609|83641.7|83591.7|24
1611957330000|2021-01-29 21:55:30|83645|83595|83642.9|83592.9|83645.7|83595.7|83641.2|83591.2|13
1611957340000|2021-01-29 21:55:40|83644.9|83594.9|83642|83592|83654.3|83604.3|83641.3|83591.3|36
1611957350000|2021-01-29 21:55:50|83644|83594|83641.3|83591.3|83664.2|83595.2|83635.6|83566.2|23
1611957360000|2021-01-29 21:56:00|83641.4|83591.4|83632.5|83582.5|83653.4|83591.4|83624.8|83560.3|43
1611957370000|2021-01-29 21:56:10|83636.5|83586.5|83639.3|83589.3|83656.1|83593.5|83629.8|83564|33
1611957380000|2021-01-29 21:56:20|83639.2|83589.2|83640.7|83590.7|83654.7|83590.7|83631.4|83561.6|27
1611957390000|2021-01-29 21:56:30|83639.7|83589.7|83639.9|83589.9|83641.5|83591.5|83634.3|83584.3|26
1611957400000|2021-01-29 21:56:40|83637.3|83587.3|83637.4|83587.4|83641.6|83591.6|83636.2|83586.2|27
1611957410000|2021-01-29 21:56:50|83637.9|83587.9|83640.9|83590.9|83640.9|83590.9|83634.7|83584.7|26
1611957420000|2021-01-29 21:57:00|83642.2|83592.2|83640.8|83590.8|83643.5|83593.5|83639.8|83589.8|17
1611957430000|2021-01-29 21:57:10|83642.2|83592.2|83642.4|83592.4|83642.4|83592.4|83638.1|83588.1|13
1611957440000|2021-01-29 21:57:20|83641.6|83591.6|83639|83589|83641.6|83591.6|83636.8|83586.8|18
1611957450000|2021-01-29 21:57:30|83639.1|83589.1|83661.5|83552.6|83664.6|83589.1|83639.1|83552.6|23
1611957460000|2021-01-29 21:57:40|83661.2|83551.1|83653|83548.4|83666.9|83571.5|83621.5|83545|28
1611957470000|2021-01-29 21:57:50|83641|83544|83655.5|83544.5|83657.8|83547.9|83638|83535.6|25
1611957480000|2021-01-29 21:58:00|83642.4|83545.2|83655.9|83545.2|83657.9|83568.1|83618.1|83540.4|27
1611957490000|2021-01-29 21:58:10|83656.1|83545.1|83620.1|83570.1|83668.7|83570.1|83620.1|83545.1|11
1611957500000|2021-01-29 21:58:20|83660.2|83549.2|83657.4|83546.4|83660.2|83549.2|83655.9|83544.9|9
1611957510000|2021-01-29 21:58:30|83658.1|83547.1|83661|83550|83663|83552|83656|83545|16
1611957520000|2021-01-29 21:58:40|83659.7|83548.7|83658.6|83547.6|83665.8|83554.8|83655.5|83546.1|5
1611957530000|2021-01-29 21:58:50|83656.5|83545.5|83659.9|83548.9|83662.7|83551.7|83656.5|83545.5|7
1612126800000|2021-01-31 21:00:00|83735|83604|83735|83604|83735|83604|83735|83604|1
1612128200000|2021-01-31 21:23:20|83275.7|83139.7|83275.7|83139.7|83275.7|83139.7|83275.7|83139.7|1
1612128240000|2021-01-31 21:24:00|83359.9|83223.9|83391.5|83255.5|83391.5|83255.5|83359.9|83223.9|3
1612128250000|2021-01-31 21:24:10|83399.2|83263.2|83372.2|83236.2|83399.2|83263.2|83372.2|83236.2|3
1612128260000|2021-01-31 21:24:20|83417.5|83281.5|83413.6|83277.6|83438.9|83302.9|83413.6|83277.6|3
1612128270000|2021-01-31 21:24:30|83434.1|83298.1|83434.1|83298.1|83434.1|83298.1|83434.1|83298.1|1
1612128290000|2021-01-31 21:24:50|83417.5|83281.5|83429|83293|83434|83298|83417.5|83281.5|3
1612128300000|2021-01-31 21:25:00|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|1
1612128360000|2021-01-31 21:26:00|83619.5|83483.5|83619.5|83483.5|83619.5|83483.5|83619.5|83483.5|1
1612128390000|2021-01-31 21:26:30|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|1
1612129270000|2021-01-31 21:41:10|83619.7|83483.7|83619.7|83483.7|83619.7|83483.7|83619.7|83483.7|1
1612129300000|2021-01-31 21:41:40|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|1
1612129330000|2021-01-31 21:42:10|83619.8|83483.8|83619.8|83483.8|83619.8|83483.8|83619.8|83483.8|1
1612129360000|2021-01-31 21:42:40|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|83619.9|83483.9|1
1612129380000|2021-01-31 21:43:00|83640.7|83504.7|83640.7|83504.7|83640.7|83504.7|83640.7|83504.7|1
1612129400000|2021-01-31 21:43:20|83641|83505|83640.6|83504.6|83641|83505|83639.4|83503.4|3
1612129430000|2021-01-31 21:43:50|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|1
1612129440000|2021-01-31 21:44:00|83639.3|83503.3|83639.3|83503.3|83639.3|83503.3|83639.3|83503.3|1
1612129450000|2021-01-31 21:44:10|83641|83505|83641|83505|83641|83505|83641|83505|1
1612129460000|2021-01-31 21:44:20|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|1
1612129500000|2021-01-31 21:45:00|83640.6|83504.6|83640.6|83504.6|83640.6|83504.6|83640.6|83504.6|1
1612129510000|2021-01-31 21:45:10|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|1
1612129690000|2021-01-31 21:48:10|83639.3|83503.3|83640.1|83504.1|83640.1|83504.1|83639.3|83503.3|5
1612129700000|2021-01-31 21:48:20|83640.2|83504.2|83639.7|83503.7|83640.2|83504.2|83639.7|83503.7|3
1612129710000|2021-01-31 21:48:30|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|83641.1|83505.1|1
1612129730000|2021-01-31 21:48:50|83641|83505|83641|83505|83641|83505|83641|83505|1
1612129760000|2021-01-31 21:49:20|83640.8|83504.8|83641.1|83505.1|83641.1|83505.1|83640.8|83504.8|2
1612129780000|2021-01-31 21:49:40|83640.8|83504.8|83640.8|83504.8|83640.8|83504.8|83640.8|83504.8|1
1612129800000|2021-01-31 21:50:00|83640.6|83504.6|83641.1|83505.1|83641.1|83505.1|83640.6|83504.6|2
1612129880000|2021-01-31 21:51:20|83640.1|83504.1|83640.7|83504.7|83640.7|83504.7|83640.1|83504.1|2
1612130840000|2021-01-31 22:07:20|83779.7|83643.7|83779.7|83643.7|83779.7|83643.7|83779.7|83643.7|1
1612130850000|2021-01-31 22:07:30|83758.4|83622.4|83755.7|83619.7|83758.4|83622.4|83755.7|83619.7|2
1612130870000|2021-01-31 22:07:50|83750.2|83614.2|83750.2|83614.2|83750.2|83614.2|83750.2|83614.2|1
1612130880000|2021-01-31 22:08:00|83747|83611|83751|83615|83751.7|83615.7|83737.4|83601.4|6
1612130890000|2021-01-31 22:08:10|83750.4|83614.4|83750.4|83614.4|83750.4|83614.4|83750.4|83614.4|1
1612130900000|2021-01-31 22:08:20|83740.9|83604.9|83740.8|83604.8|83740.9|83604.9|83740.8|83604.8|2
1612130910000|2021-01-31 22:08:30|83750.4|83614.4|83750.4|83614.4|83750.4|83614.4|83750.4|83614.4|1
1612130940000|2021-01-31 22:09:00|83749.8|83613.8|83749.2|83613.2|83750.1|83614.1|83749.2|83613.2|3
1612130950000|2021-01-31 22:09:10|83750.1|83614.1|83750.1|83614.1|83750.1|83614.1|83750.1|83614.1|1
1612130960000|2021-01-31 22:09:20|83750.4|83614.4|83750.4|83614.4|83750.4|83614.4|83750.4|83614.4|1
1612131110000|2021-01-31 22:11:50|83746.3|83610.3|83746.2|83610.2|83747.9|83611.9|83740.2|83604.2|11
1612131120000|2021-01-31 22:12:00|83748.8|83612.8|83731.3|83595.3|83748.8|83612.8|83731.3|83595.3|11
1612131150000|2021-01-31 22:12:30|83739.2|83603.2|83733.7|83597.7|83739.2|83603.2|83733.7|83597.7|4
1612131160000|2021-01-31 22:12:40|83731.4|83595.4|83725.9|83589.9|83731.8|83595.8|83725.9|83589.9|3
1612131180000|2021-01-31 22:13:00|83736.6|83600.6|83736.6|83600.6|83736.6|83600.6|83736.6|83600.6|1
1612131200000|2021-01-31 22:13:20|83749.8|83613.8|83748.9|83612.9|83752|83616|83746.5|83610.5|8
1612131210000|2021-01-31 22:13:30|83731.8|83595.8|83732.4|83596.4|83732.4|83596.4|83731.8|83595.8|2
1612131230000|2021-01-31 22:13:50|83737.3|83601.3|83743|83607|83745.5|83609.5|83728|83592|8
1612131240000|2021-01-31 22:14:00|83742.8|83606.8|83739.4|83603.4|83742.8|83606.8|83725.7|83589.7|7
1612131250000|2021-01-31 22:14:10|83735.5|83599.5|83725|83589|83735.5|83599.5|83725|83589|8
1612131270000|2021-01-31 22:14:30|83734.1|83598.1|83747|83611|83751.8|83615.8|83734.1|83598.1|6
1612131300000|2021-01-31 22:15:00|83729.7|83593.7|83727.3|83591.3|83730.5|83594.5|83725.5|83589.5|6
1612131310000|2021-01-31 22:15:10|83732.4|83596.4|83727.3|83591.3|83732.4|83596.4|83727.3|83591.3|3
1612131320000|2021-01-31 22:15:20|83727.4|83591.4|83727.3|83591.3|83727.4|83591.4|83727.3|83591.3|2
1612131330000|2021-01-31 22:15:30|83753.9|83617.9|83714|83578|83753.9|83617.9|83710.7|83574.7|4
1612131340000|2021-01-31 22:15:40|83718.2|83582.2|83719.5|83583.5|83719.5|83583.5|83718.2|83582.2|2
1612131350000|2021-01-31 22:15:50|83733.2|83597.2|83730.5|83594.5|83733.2|83597.2|83725.4|83589.4|3
1612131360000|2021-01-31 22:16:00|83726.5|83590.5|83723.2|83587.2|83726.5|83590.5|83723.2|83587.2|3
1612131370000|2021-01-31 22:16:10|83764|83628|83764|83628|83764|83628|83764|83628|1
1612131410000|2021-01-31 22:16:50|83784.6|83648.6|83784.6|83648.6|83784.6|83648.6|83784.6|83648.6|1
1612131430000|2021-01-31 22:17:10|83779|83643|83779|83643|83779|83643|83779|83643|1
1612131450000|2021-01-31 22:17:30|83797.7|83661.7|83795.6|83659.6|83797.7|83661.7|83795.6|83659.6|2
1612131460000|2021-01-31 22:17:40|83794.9|83658.9|83794.9|83658.9|83794.9|83658.9|83794.9|83658.9|1
1612131470000|2021-01-31 22:17:50|83803.9|83667.9|83811.8|83675.8|83811.8|83675.8|83803.9|83667.9|2
1612131520000|2021-01-31 22:18:40|83804.9|83668.9|83800.4|83664.4|83804.9|83668.9|83800.3|83664.3|3
1612131530000|2021-01-31 22:18:50|83797|83661|83797.1|83661.1|83797.1|83661.1|83797|83661|2
1612131620000|2021-01-31 22:20:20|83804.9|83668.9|83804.9|83668.9|83804.9|83668.9|83804.9|83668.9|1
1612131660000|2021-01-31 22:21:00|83819.3|83683.3|83791.5|83655.5|83819.3|83683.3|83791.5|83655.5|3
1612131700000|2021-01-31 22:21:40|83759.9|83623.9|83759.9|83623.9|83759.9|83623.9|83759.9|83623.9|1
1612131710000|2021-01-31 22:21:50|83760.6|83624.6|83762.5|83626.5|83762.5|83626.5|83760.6|83624.6|2
1612131720000|2021-01-31 22:22:00|83747.5|83611.5|83747.5|83611.5|83747.5|83611.5|83747.5|83611.5|1
1612131740000|2021-01-31 22:22:20|83745.8|83609.8|83745.8|83609.8|83745.8|83609.8|83745.8|83609.8|1
1612131760000|2021-01-31 22:22:40|83760.1|83624.1|83760.1|83624.1|83760.1|83624.1|83760.1|83624.1|1
1612131790000|2021-01-31 22:23:10|83760.8|83624.8|83760.8|83624.8|83760.8|83624.8|83760.8|83624.8|1
1612131800000|2021-01-31 22:23:20|83765|83629|83765|83629|83765|83629|83765|83629|1
1612131810000|2021-01-31 22:23:30|83744.7|83608.7|83758.8|83622.8|83763.6|83627.6|83744.7|83608.7|3
1612131820000|2021-01-31 22:23:40|83755.3|83619.3|83758.7|83622.7|83758.7|83622.7|83755.3|83619.3|2
1612131840000|2021-01-31 22:24:00|83684.1|83548.1|83734.9|83598.9|83734.9|83598.9|83684.1|83548.1|3
1612131850000|2021-01-31 22:24:10|83767.9|83631.9|83735.2|83599.2|83767.9|83631.9|83733.4|83597.4|10
1612131860000|2021-01-31 22:24:20|83742.7|83606.7|83758.6|83622.6|83758.6|83622.6|83739.6|83603.6|3
1612131870000|2021-01-31 22:24:30|83752|83616|83749.1|83613.1|83752|83616|83749.1|83613.1|4
1612131880000|2021-01-31 22:24:40|83752.7|83616.7|83747.5|83611.5|83752.7|83616.7|83747.5|83611.5|3
1612131890000|2021-01-31 22:24:50|83758.8|83622.8|83758.8|83622.8|83758.8|83622.8|83758.8|83622.8|1
1612131900000|2021-01-31 22:25:00|83755.7|83619.7|83756.1|83620.1|83756.1|83620.1|83745.2|83609.2|4
1612131910000|2021-01-31 22:25:10|83700.5|83564.5|83733.9|83597.9|83733.9|83597.9|83700.5|83564.5|9
1612131920000|2021-01-31 22:25:20|83753|83617|83747.8|83611.8|83753|83617|83747.8|83611.8|3
1612131930000|2021-01-31 22:25:30|83750|83614|83748.3|83612.3|83750|83614|83748.1|83612.1|3
1612131940000|2021-01-31 22:25:40|83748.1|83612.1|83747.8|83611.8|83748.1|83612.1|83747.8|83611.8|3
1612131960000|2021-01-31 22:26:00|83710.5|83574.5|83712|83576|83712|83576|83710.5|83574.5|2
1612131970000|2021-01-31 22:26:10|83714|83578|83723.3|83587.3|83741.8|83605.8|83702.2|83566.2|13
1612131980000|2021-01-31 22:26:20|83730.2|83594.2|83705|83569|83730.2|83594.2|83705|83569|6
1612132000000|2021-01-31 22:26:40|83751.6|83615.6|83751.6|83615.6|83751.6|83615.6|83751.6|83615.6|1
1612132010000|2021-01-31 22:26:50|83716.7|83580.7|83723.9|83587.9|83724|83588|83716.7|83580.7|4
1612132020000|2021-01-31 22:27:00|83733.1|83597.1|83717.4|83581.4|83733.4|83597.4|83717.4|83581.4|8
1612132030000|2021-01-31 22:27:10|83715.7|83579.7|83710.8|83574.8|83727.3|83591.3|83700.8|83564.8|12
1612132040000|2021-01-31 22:27:20|83710.7|83574.7|83723.8|83587.8|83723.8|83587.8|83710.7|83574.7|5
1612132050000|2021-01-31 22:27:30|83708.1|83572.1|83716.6|83580.6|83716.6|83580.6|83708.1|83572.1|3
1612132060000|2021-01-31 22:27:40|83715.2|83579.2|83740.4|83604.4|83741.7|83605.7|83715.2|83579.2|6
1612132070000|2021-01-31 22:27:50|83715.8|83579.8|83721.7|83585.7|83721.7|83585.7|83715.8|83579.8|3
1612132080000|2021-01-31 22:28:00|83732.7|83596.7|83736.4|83600.4|83736.4|83600.4|83700.4|83564.4|18
1612132090000|2021-01-31 22:28:10|83734.7|83598.7|83745.5|83609.5|83745.5|83609.5|83730.1|83594.1|4
1612132100000|2021-01-31 22:28:20|83704.6|83568.6|83700.8|83564.8|83706.2|83570.2|83697.8|83561.8|7
1612132110000|2021-01-31 22:28:30|83724.4|83588.4|83750|83614|83750|83614|83708.1|83572.1|12
1612132120000|2021-01-31 22:28:40|83746.4|83610.4|83709.6|83573.6|83746.4|83610.4|83709.6|83573.6|5
1612132130000|2021-01-31 22:28:50|83714.5|83578.5|83740.9|83604.9|83740.9|83604.9|83714.5|83578.5|6
1612132140000|2021-01-31 22:29:00|83748.8|83612.8|83744.7|83608.7|83751.2|83615.2|83744.7|83608.7|4
1612132150000|2021-01-31 22:29:10|83745.7|83609.7|83747.2|83611.2|83754.4|83618.4|83744.6|83608.6|5
1612132160000|2021-01-31 22:29:20|83745.6|83609.6|83724|83588|83745.6|83609.6|83697.2|83561.2|11
1612132170000|2021-01-31 22:29:30|83728.2|83592.2|83750.6|83614.6|83751.6|83615.6|83728.2|83592.2|13
1612132180000|2021-01-31 22:29:40|83747.9|83611.9|83735.8|83599.8|83747.9|83611.9|83722.8|83586.8|21
1612132190000|2021-01-31 22:29:50|83741.7|83605.7|83733.7|83597.7|83747.5|83611.5|83725.2|83589.2|9
1612132200000|2021-01-31 22:30:00|83738.3|83602.3|83727.2|83591.2|83741.8|83605.8|83714.7|83578.7|18
1612132210000|2021-01-31 22:30:10|83729.4|83593.4|83717.2|83581.2|83735.9|83599.9|83717.1|83581.1|9
1612132220000|2021-01-31 22:30:20|83723.8|83587.8|83738|83602|83738.3|83602.3|83723.8|83587.8|13
1612132230000|2021-01-31 22:30:30|83738.1|83602.1|83728.8|83592.8|83744|83608|83728.8|83592.8|6
1612132240000|2021-01-31 22:30:40|83745.6|83609.6|83717.3|83581.3|83745.6|83609.6|83707|83571|6
1612132250000|2021-01-31 22:30:50|83723.4|83587.4|83719.6|83583.6|83746.5|83610.5|83710.6|83574.6|20
1612132260000|2021-01-31 22:31:00|83724|83588|83708.2|83572.2|83724|83588|83698.6|83562.6|29
1612132270000|2021-01-31 22:31:10|83711|83575|83708.6|83572.6|83722.8|83586.8|83698.6|83562.6|19
1612132280000|2021-01-31 22:31:20|83706.4|83570.4|83739.8|83603.8|83739.8|83603.8|83705.1|83569.1|13
1612132290000|2021-01-31 22:31:30|83739.1|83603.1|83720.9|83584.9|83739.1|83603.1|83720.9|83584.9|13
1612132300000|2021-01-31 22:31:40|83721.2|83585.2|83738.8|83602.8|83738.8|83602.8|83714.1|83578.1|9
1612132310000|2021-01-31 22:31:50|83725.5|83589.5|83730.1|83594.1|83730.1|83594.1|83718.5|83582.5|7
1612132320000|2021-01-31 22:32:00|83708.5|83572.5|83728.8|83592.8|83732|83596|83707.2|83571.2|9
1612132330000|2021-01-31 22:32:10|83739.8|83603.8|83746.7|83610.7|83746.7|83610.7|83713.9|83577.9|8
1612132340000|2021-01-31 22:32:20|83738.8|83602.8|83721|83585|83752.9|83616.9|83721|83585|8
1612132350000|2021-01-31 22:32:30|83729.8|83593.8|83722.3|83586.3|83732.9|83596.9|83709.1|83573.1|8
1612132360000|2021-01-31 22:32:40|83698|83562|83746.1|83610.1|83746.1|83610.1|83695.5|83559.5|10
1612132370000|2021-01-31 22:32:50|83741.7|83605.7|83729.8|83593.8|83741.7|83605.7|83701.1|83565.1|10
1612132380000|2021-01-31 22:33:00|83726.5|83590.5|83738.4|83602.4|83741.5|83605.5|83725.8|83589.8|7
1612132390000|2021-01-31 22:33:10|83749.2|83613.2|83730.8|83594.8|83749.2|83613.2|83712.1|83576.1|5
1612132400000|2021-01-31 22:33:20|83732.4|83596.4|83723.1|83587.1|83732.6|83596.6|83713.9|83577.9|11
1612132410000|2021-01-31 22:33:30|83727.7|83591.7|83740.3|83604.3|83740.3|83604.3|83714.6|83578.6|20
1612132420000|2021-01-31 22:33:40|83735.4|83599.4|83729.5|83593.5|83735.4|83599.4|83706|83570|6
1612132430000|2021-01-31 22:33:50|83728.4|83592.4|83736.1|83600.1|83736.1|83600.1|83714.7|83578.7|11
1612132440000|2021-01-31 22:34:00|83745.8|83609.8|83730.8|83594.8|83745.8|83609.8|83721.7|83585.7|7
1612132450000|2021-01-31 22:34:10|83730.3|83594.3|83743.5|83607.5|83743.5|83607.5|83729.8|83593.8|6
1612132460000|2021-01-31 22:34:20|83748.9|83612.9|83744|83608|83748.9|83612.9|83744|83608|4
1612132470000|2021-01-31 22:34:30|83744.1|83608.1|83759.1|83623.1|83759.1|83623.1|83742|83606|5
1612132480000|2021-01-31 22:34:40|83701.5|83565.5|83720.5|83604.5|83723.4|83607.4|83701.5|83565.5|7
1612132490000|2021-01-31 22:34:50|83709.2|83593.2|83720.3|83604.3|83736.3|83620.3|83709.2|83593.2|20
1612132500000|2021-01-31 22:35:00|83727.9|83611.9|83740.8|83624.8|83740.8|83624.8|83727.9|83611.9|11
1612132510000|2021-01-31 22:35:10|83738.2|83622.2|83724|83608|83738.2|83622.2|83714.1|83598.1|9
1612132520000|2021-01-31 22:35:20|83727.6|83611.6|83738.2|83622.2|83738.2|83622.2|83727.6|83611.6|6
1612132530000|2021-01-31 22:35:30|83749.9|83633.9|83714|83598|83749.9|83633.9|83704.1|83588.1|7
1612132540000|2021-01-31 22:35:40|83700.5|83584.5|83757.8|83641.8|83757.8|83641.8|83700.5|83584.5|8
1612132550000|2021-01-31 22:35:50|83764.9|83648.9|83748.1|83632.1|83764.9|83648.9|83748.1|83632.1|6
1612132560000|2021-01-31 22:36:00|83700.1|83584.1|83719.1|83603.1|83719.3|83603.3|83700.1|83584.1|9
1612132570000|2021-01-31 22:36:10|83719.3|83603.3|83737.1|83621.1|83737.1|83621.1|83719|83603|5
1612132580000|2021-01-31 22:36:20|83752.6|83636.6|83749.2|83633.2|83752.6|83636.6|83749.2|83633.2|5
1612132590000|2021-01-31 22:36:30|83742.3|83626.3|83752.4|83636.4|83760.4|83644.4|83708.9|83592.9|9
1612132600000|2021-01-31 22:36:40|83744.3|83628.3|83711.4|83595.4|83746.8|83630.8|83711.4|83595.4|17
1612132610000|2021-01-31 22:36:50|83694.1|83578.1|83697.5|83581.5|83699|83583|83668|83552|8
1612132620000|2021-01-31 22:37:00|83726.5|83610.5|83741.9|83625.9|83743.4|83627.4|83726.2|83610.2|7
1612132630000|2021-01-31 22:37:10|83737.8|83621.8|83748.7|83632.7|83750.7|83634.7|83737.7|83621.7|5
1612132640000|2021-01-31 22:37:20|83751.5|83635.5|83718.1|83602.1|83762.3|83646.3|83718.1|83602.1|9
1612132650000|2021-01-31 22:37:30|83716.4|83600.4|83711.1|83595.1|83716.4|83600.4|83693.7|83577.7|4
1612132660000|2021-01-31 22:37:40|83733.9|83617.9|83729|83613|83744.4|83628.4|83723.1|83607.1|10
1612132670000|2021-01-31 22:37:50|83732.4|83616.4|83720.1|83604.1|83741|83625|83715.5|83599.5|10
1612132680000|2021-01-31 22:38:00|83721.9|83605.9|83733|83617|83733.2|83617.2|83721.9|83605.9|8
1612132690000|2021-01-31 22:38:10|83719.9|83603.9|83720.7|83604.7|83720.7|83604.7|83716.5|83600.5|4
1612132700000|2021-01-31 22:38:20|83721.8|83605.8|83712.6|83596.6|83759.7|83643.7|83712.6|83596.6|7
1612132710000|2021-01-31 22:38:30|83719.6|83603.6|83730|83614|83730.1|83614.1|83708.1|83592.1|11
1612132720000|2021-01-31 22:38:40|83727.2|83611.2|83727.5|83611.5|83727.6|83611.6|83704.6|83588.6|6
1612132730000|2021-01-31 22:38:50|83744.7|83628.7|83738|83622|83744.7|83628.7|83738|83622|4
1612132740000|2021-01-31 22:39:00|83732.8|83616.8|83719.9|83603.9|83732.8|83616.8|83710.3|83594.3|9
1612132750000|2021-01-31 22:39:10|83720|83604|83719.9|83603.9|83720|83604|83714.4|83598.4|4
1612132760000|2021-01-31 22:39:20|83720|83604|83760.2|83644.2|83767.5|83651.5|83719.9|83603.9|4
1612132770000|2021-01-31 22:39:30|83767.6|83651.6|83751|83635|83767.6|83651.6|83751|83635|4
1612132780000|2021-01-31 22:39:40|83769.4|83653.4|83702.6|83586.6|83769.4|83653.4|83702.6|83586.6|5
1612132790000|2021-01-31 22:39:50|83710.8|83594.8|83723.4|83607.4|83733|83617|83710.8|83594.8|7
1612132800000|2021-01-31 22:40:00|83725.6|83609.6|83723.7|83607.7|83744|83628|83704.5|83588.5|24
1612132810000|2021-01-31 22:40:10|83724|83608|83700.8|83584.8|83727.3|83611.3|83700.8|83584.8|13
1612132820000|2021-01-31 22:40:20|83699|83583|83754.1|83638.1|83758|83642|83699|83583|14
1612132830000|2021-01-31 22:40:30|83758.5|83642.5|83707.4|83591.4|83764|83648|83707.4|83591.4|5
1612132840000|2021-01-31 22:40:40|83709.6|83593.6|83729.5|83613.5|83734.3|83618.3|83705.7|83589.7|19
1612132850000|2021-01-31 22:40:50|83729.9|83613.9|83701.4|83585.4|83734.6|83618.6|83701.4|83585.4|7
1612132860000|2021-01-31 22:41:00|83714.9|83598.9|83713.1|83597.1|83721.2|83605.2|83696.6|83580.6|18
1612132870000|2021-01-31 22:41:10|83714.9|83598.9|83677.6|83561.6|83732.8|83616.8|83677.6|83561.6|17
1612132880000|2021-01-31 22:41:20|83716.5|83600.5|83721.6|83605.6|83721.7|83605.7|83714|83598|6
1612132890000|2021-01-31 22:41:30|83721.1|83605.1|83726.9|83610.9|83734.6|83618.6|83715.3|83599.3|13
1612132900000|2021-01-31 22:41:40|83727.8|83611.8|83711.3|83595.3|83731.3|83615.3|83708.8|83592.8|11
1612132910000|2021-01-31 22:41:50|83703|83587|83685.2|83569.2|83738|83622|83685.2|83569.2|13
1612132920000|2021-01-31 22:42:00|83693.7|83577.7|83723.9|83607.9|83723.9|83607.9|83667.8|83551.8|4
1612132930000|2021-01-31 22:42:10|83707.4|83591.4|83715|83599|83742.7|83626.7|83699.8|83583.8|18
1612132940000|2021-01-31 22:42:20|83703.5|83587.5|83691.6|83575.6|83703.5|83587.5|83670.8|83554.8|5
1612132950000|2021-01-31 22:42:30|83709.1|83593.1|83711|83595|83725.8|83609.8|83706.4|83590.4|9
1612132960000|2021-01-31 22:42:40|83707.6|83591.6|83677.6|83561.6|83743.7|83627.7|83677.6|83561.6|10
1612132970000|2021-01-31 22:42:50|83708.5|83592.5|83710.2|83594.2|83710.2|83594.2|83675.9|83559.9|6
1612132980000|2021-01-31 22:43:00|83711|83595|83710.8|83594.8|83711|83595|83676.7|83560.7|6
1612132990000|2021-01-31 22:43:10|83724.6|83608.6|83725.7|83609.7|83747.8|83631.8|83717.6|83601.6|6
1612133000000|2021-01-31 22:43:20|83734.6|83618.6|83733.2|83617.2|83734.6|83618.6|83733.2|83617.2|4
1612133010000|2021-01-31 22:43:30|83705.8|83589.8|83711.5|83595.5|83711.5|83595.5|83690.8|83574.8|9
1612133020000|2021-01-31 22:43:40|83769|83653|83717.5|83601.5|83769|83653|83711.6|83595.6|5
1612133030000|2021-01-31 22:43:50|83731.9|83615.9|83723|83607|83731.9|83615.9|83707.7|83591.7|13
1612133040000|2021-01-31 22:44:00|83716.7|83600.7|83708.6|83592.6|83735.7|83619.7|83698.5|83582.5|18
1612133050000|2021-01-31 22:44:10|83683.5|83567.5|83704.9|83588.9|83708.4|83592.4|83683.5|83567.5|10
1612133060000|2021-01-31 22:44:20|83717.2|83601.2|83731.3|83615.3|83740|83624|83716|83600|5
1612133070000|2021-01-31 22:44:30|83732.7|83616.7|83703.2|83587.2|83746.4|83630.4|83699.7|83583.7|9
1612133080000|2021-01-31 22:44:40|83705.1|83589.1|83704.8|83588.8|83735.7|83619.7|83704.8|83588.8|7
1612133090000|2021-01-31 22:44:50|83709.5|83593.5|83736.6|83620.6|83736.6|83620.6|83709.5|83593.5|3
1612133100000|2021-01-31 22:45:00|83758.7|83642.7|83706.9|83590.9|83758.7|83642.7|83706.9|83590.9|11
1612133110000|2021-01-31 22:45:10|83718.7|83602.7|83712.7|83596.7|83742.7|83626.7|83710.2|83594.2|9
1612133120000|2021-01-31 22:45:20|83723.5|83607.5|83708.8|83592.8|83731.2|83615.2|83708.8|83592.8|10
1612133130000|2021-01-31 22:45:30|83704.4|83588.4|83715.8|83604.8|83736.2|83622.7|83704.4|83588.4|12
1612133140000|2021-01-31 22:45:40|83747.2|83636.2|83722.1|83611.1|83747.2|83636.2|83699.1|83588.1|5
1612133150000|2021-01-31 22:45:50|83676.3|83565.3|83717.8|83606.8|83717.8|83606.8|83653.8|83542.8|5
1612133160000|2021-01-31 22:46:00|83723.3|83612.3|83747.1|83636.1|83753.9|83642.9|83723.3|83612.3|8
1612133170000|2021-01-31 22:46:10|83745.1|83634.1|83745.1|83634.1|83746.5|83635.5|83745.1|83634.1|3
1612133180000|2021-01-31 22:46:20|83745.2|83634.2|83757.7|83646.7|83765|83654|83745.2|83634.2|4
1612133190000|2021-01-31 22:46:30|83741.3|83630.3|83712.7|83601.7|83743.6|83632.6|83702.8|83591.8|12
1612133200000|2021-01-31 22:46:40|83713|83602|83713.2|83602.2|83713.2|83602.2|83700.7|83589.7|5
1612133210000|2021-01-31 22:46:50|83733.7|83622.7|83724.8|83613.8|83735.2|83624.2|83705|83594|13
1612133220000|2021-01-31 22:47:00|83714|83603|83727.7|83616.7|83728.4|83617.4|83714|83603|5
1612133230000|2021-01-31 22:47:10|83708.2|83597.2|83730|83619|83731|83620|83708.2|83597.2|13
1612133240000|2021-01-31 22:47:20|83747|83636|83692.9|83581.9|83747|83636|83679.3|83568.3|12
1612133250000|2021-01-31 22:47:30|83701.8|83590.8|83693.4|83582.4|83712.7|83601.7|83693.4|83582.4|16
1612133260000|2021-01-31 22:47:40|83704.7|83593.7|83700.9|83589.9|83743.6|83632.6|83700.9|83589.9|11
1612133270000|2021-01-31 22:47:50|83714.1|83603.1|83716.7|83605.7|83721.5|83610.5|83709.2|83598.2|5
1612133280000|2021-01-31 22:48:00|83713.9|83602.9|83707|83596|83748.8|83637.8|83707|83596|4
1612133290000|2021-01-31 22:48:10|83713.6|83602.6|83724|83613|83724|83613|83713.6|83602.6|3
1612133300000|2021-01-31 22:48:20|83685.9|83574.9|83702.8|83591.8|83702.8|83591.8|83685.9|83574.9|2
1612133310000|2021-01-31 22:48:30|83762.8|83651.8|83698.8|83587.8|83762.8|83651.8|83698.8|83587.8|12
1612133320000|2021-01-31 22:48:40|83701.4|83590.4|83720.8|83609.8|83724.8|83613.8|83701.4|83590.4|10
1612133330000|2021-01-31 22:48:50|83722.6|83611.6|83713.3|83602.3|83758.6|83647.6|83713.3|83602.3|9
1612133340000|2021-01-31 22:49:00|83717.3|83606.3|83727.5|83616.5|83728.3|83617.3|83716.7|83605.7|10
1612133350000|2021-01-31 22:49:10|83718.4|83607.4|83710.1|83599.1|83754|83643|83703.5|83592.5|10
1612133360000|2021-01-31 22:49:20|83706.2|83595.2|83705.6|83594.6|83711.9|83600.9|83692.6|83581.6|14
1612133370000|2021-01-31 22:49:30|83708.9|83597.9|83713.4|83602.4|83734|83623|83704.2|83593.2|8
1612133380000|2021-01-31 22:49:40|83711.1|83600.1|83736.7|83625.7|83749|83638|83711.1|83600.1|12
1612133390000|2021-01-31 22:49:50|83736.2|83625.2|83717.8|83606.8|83737.7|83626.7|83670|83559|7
1612133400000|2021-01-31 22:50:00|83717.5|83606.5|83712.8|83601.8|83717.5|83606.5|83702.2|83591.2|15
1612133410000|2021-01-31 22:50:10|83713.6|83602.6|83705.9|83594.9|83726.1|83615.1|83704.3|83593.3|11
1612133420000|2021-01-31 22:50:20|83716.7|83605.7|83719.6|83608.6|83720.2|83609.2|83708.3|83597.3|19
1612133430000|2021-01-31 22:50:30|83718.9|83607.9|83712.8|83601.8|83719|83608|83703.9|83592.9|14
1612133440000|2021-01-31 22:50:40|83714.6|83603.6|83723.3|83612.3|83728.5|83617.5|83709.1|83598.1|16
1612133450000|2021-01-31 22:50:50|83723.8|83612.8|83717.4|83606.4|83723.8|83612.8|83702.2|83591.2|9
1612133460000|2021-01-31 22:51:00|83720.5|83609.5|83738.6|83627.6|83747.3|83636.3|83720.5|83609.5|11
1612133470000|2021-01-31 22:51:10|83744.9|83633.9|83707.9|83596.9|83744.9|83633.9|83707.8|83596.8|12
1612133480000|2021-01-31 22:51:20|83714.4|83603.4|83731.1|83620.1|83731.2|83620.2|83714.4|83603.4|10
1612133490000|2021-01-31 22:51:30|83732.5|83621.5|83736.9|83625.9|83738.7|83627.7|83729.8|83618.8|8
1612133500000|2021-01-31 22:51:40|83743.7|83632.7|83736.2|83625.2|83743.7|83632.7|83708.4|83597.4|25
1612133510000|2021-01-31 22:51:50|83728.7|83617.7|83712|83601|83739.8|83628.8|83711.4|83600.4|14
1612133520000|2021-01-31 22:52:00|83710.2|83599.2|83714.5|83603.5|83719.2|83608.2|83708.3|83597.3|14
1612133530000|2021-01-31 22:52:10|83717.1|83606.1|83716.3|83605.3|83734.7|83623.7|83712.6|83601.6|10
1612133540000|2021-01-31 22:52:20|83711.4|83600.4|83706.4|83595.4|83715.3|83604.3|83699.2|83588.2|21
1612133550000|2021-01-31 22:52:30|83702.4|83591.4|83703.3|83592.3|83712.7|83601.7|83690.6|83579.6|12
1612133560000|2021-01-31 22:52:40|83711.1|83600.1|83717.5|83606.5|83719.4|83608.4|83694.1|83583.1|12
1612133570000|2021-01-31 22:52:50|83703.4|83592.4|83731.5|83620.5|83741.7|83630.7|83703.4|83592.4|12
1612133580000|2021-01-31 22:53:00|83735.5|83624.5|83699.7|83588.7|83736.9|83625.9|83699.7|83588.7|15
1612133590000|2021-01-31 22:53:10|83701.1|83590.1|83717.8|83606.8|83731.9|83620.9|83701.1|83590.1|11
1612133600000|2021-01-31 22:53:20|83714.8|83603.8|83723.9|83612.9|83729.1|83618.1|83714.8|83603.8|14
1612133610000|2021-01-31 22:53:30|83720.7|83609.7|83734.7|83623.7|83738.6|83627.6|83718.7|83607.7|9
1612133620000|2021-01-31 22:53:40|83739.3|83628.3|83713.9|83602.9|83750.5|83639.5|83713.9|83602.9|13
1612133630000|2021-01-31 22:53:50|83720.2|83609.2|83711.5|83600.5|83724|83613|83708.6|83597.6|19
1612133640000|2021-01-31 22:54:00|83714.6|83603.6|83709.4|83598.4|83714.6|83603.6|83708.5|83597.5|20
1612133650000|2021-01-31 22:54:10|83713.8|83602.8|83705.3|83594.3|83721.8|83610.8|83701.6|83590.6|28
1612133660000|2021-01-31 22:54:20|83706.1|83595.1|83708.3|83597.3|83713.1|83602.1|83697.6|83586.6|25
1612133670000|2021-01-31 22:54:30|83707.6|83596.6|83700.5|83589.5|83732.6|83621.6|83700.5|83589.5|25
1612133680000|2021-01-31 22:54:40|83702.4|83591.4|83706.8|83595.8|83716.5|83605.5|83695.9|83584.9|23
1612133690000|2021-01-31 22:54:50|83717.6|83606.6|83709.9|83598.9|83725.6|83614.6|83709.8|83598.8|20
1612133700000|2021-01-31 22:55:00|83710.4|83599.4|83710.3|83599.3|83717.6|83606.6|83708.6|83597.6|26
1612133710000|2021-01-31 22:55:10|83705.8|83594.8|83703.8|83592.8|83708.6|83597.6|83700.5|83589.5|21
1612133720000|2021-01-31 22:55:20|83713|83602|83712.1|83601.1|83722.8|83611.8|83707.2|83596.2|16
1612133730000|2021-01-31 22:55:30|83717.3|83606.3|83707.7|83596.7|83719.1|83608.1|83689.8|83578.8|24
1612133740000|2021-01-31 22:55:40|83706.4|83595.4|83714.2|83603.2|83722.2|83611.2|83702.3|83591.3|19
1612133750000|2021-01-31 22:55:50|83719.7|83608.7|83715.8|83604.8|83724.5|83613.5|83707.9|83596.9|16
1612133760000|2021-01-31 22:56:00|83714.9|83603.9|83708.4|83597.4|83715.8|83604.8|83708.1|83597.1|18
1612133770000|2021-01-31 22:56:10|83703.9|83592.9|83710.4|83599.4|83726.1|83615.1|83703.9|83592.9|20
1612133780000|2021-01-31 22:56:20|83714.8|83603.8|83703.5|83592.5|83717.8|83606.8|83703.5|83592.5|23
1612133790000|2021-01-31 22:56:30|83709.3|83598.3|83707.4|83596.4|83733.3|83622.3|83706.3|83595.3|26
1612133800000|2021-01-31 22:56:40|83714.8|83603.8|83716.1|83605.1|83723.7|83612.7|83697.7|83586.7|21
1612133810000|2021-01-31 22:56:50|83720.4|83609.4|83715.2|83604.2|83725.6|83614.6|83709|83598|25
1612133820000|2021-01-31 22:57:00|83715|83604|83706.3|83595.3|83730.6|83619.6|83706.3|83595.3|27
1612133830000|2021-01-31 22:57:10|83706.5|83595.5|83706.3|83595.3|83715|83604|83680.7|83569.7|28
1612133840000|2021-01-31 22:57:20|83696.9|83585.9|83724.5|83613.5|83730.8|83619.8|83696.9|83585.9|23
1612133850000|2021-01-31 22:57:30|83726.3|83615.3|83700.9|83589.9|83726.3|83615.3|83700.9|83589.9|24
1612133860000|2021-01-31 22:57:40|83698.2|83587.2|83702.7|83591.7|83716.8|83605.8|83698.2|83587.2|24
1612133870000|2021-01-31 22:57:50|83705.5|83594.5|83706.6|83595.6|83731.7|83620.7|83693.6|83582.6|32
1612133880000|2021-01-31 22:58:00|83723.8|83612.8|83707.7|83596.7|83723.8|83612.8|83693.8|83582.8|31
1612133890000|2021-01-31 22:58:10|83713.9|83602.9|83715.7|83604.7|83730.5|83619.5|83702|83591|28
1612133900000|2021-01-31 22:58:20|83721|83610|83703.6|83592.6|83721|83610|83695.1|83584.1|21
1612133910000|2021-01-31 22:58:30|83720|83609|83703.9|83592.9|83721.7|83610.7|83703.9|83592.9|7
1612133920000|2021-01-31 22:58:40|83704.3|83593.3|83723.9|83612.9|83728.6|83617.6|83689.7|83578.7|9
1612133930000|2021-01-31 22:58:50|83726.4|83615.4|83701|83590|83729.3|83618.3|83679.9|83568.9|15
1612133940000|2021-01-31 22:59:00|83697|83586|83718.8|83607.8|83732.4|83621.4|83688.1|83577.1|27
1612133950000|2021-01-31 22:59:10|83722.4|83611.4|83724.2|83613.2|83727.2|83616.2|83705.2|83594.2|10
1612133960000|2021-01-31 22:59:20|83720.5|83609.5|83713.4|83602.4|83723.9|83612.9|83705.6|83594.6|6
1612133970000|2021-01-31 22:59:30|83706.7|83595.7|83727.8|83616.8|83732.7|83621.7|83706.7|83595.7|12
1612133980000|2021-01-31 22:59:40|83729.6|83618.6|83729.6|83618.6|83729.6|83618.6|83729.6|83618.6|1
1612133990000|2021-01-31 22:59:50|83704.8|83593.8|83723.8|83612.8|83723.8|83612.8|83682.5|83571.5|11
1612134000000|2021-01-31 23:00:00|83713.7|83602.7|83693.8|83582.8|83718.9|83607.9|83683.8|83572.8|66
1612134010000|2021-01-31 23:00:10|83699.3|83588.3|83693.1|83582.1|83701.5|83590.5|83691.4|83580.4|51
1612134020000|2021-01-31 23:00:20|83693.3|83582.3|83695.5|83584.5|83695.6|83584.6|83691.4|83580.4|43
1612134030000|2021-01-31 23:00:30|83694.2|83583.2|83697.7|83586.7|83711.9|83600.9|83694.2|83583.2|42
1612134040000|2021-01-31 23:00:40|83697|83586|83689.1|83578.1|83698.2|83587.2|83686.2|83575.2|39
1612134050000|2021-01-31 23:00:50|83689.4|83578.4|83689.7|83578.7|83695.3|83584.3|83688.5|83577.5|37
1612134060000|2021-01-31 23:01:00|83689.4|83578.4|83703.3|83592.3|83706.4|83595.4|83676.4|83565.4|45
1612134070000|2021-01-31 23:01:10|83702.7|83591.7|83698.7|83587.7|83714.6|83603.6|83696.7|83585.7|43
1612134080000|2021-01-31 23:01:20|83696.8|83585.8|83699.4|83588.4|83706.4|83595.4|83696.8|83585.8|34
1612134090000|2021-01-31 23:01:30|83700.1|83589.1|83699.9|83588.9|83711.4|83600.4|83699.6|83588.6|46
1612134100000|2021-01-31 23:01:40|83696.3|83585.3|83702|83591|83722.5|83611.5|83694.9|83583.9|48
1612134110000|2021-01-31 23:01:50|83702.9|83591.9|83711.1|83600.1|83715.4|83604.4|83699.8|83588.8|31
1612134120000|2021-01-31 23:02:00|83701.5|83590.5|83696.2|83585.2|83708.5|83597.5|83688.6|83577.6|46
1612134130000|2021-01-31 23:02:10|83696.1|83585.1|83694.4|83583.4|83707.2|83596.2|83682.9|83571.9|54
1612134140000|2021-01-31 23:02:20|83706.2|83595.2|83713.9|83602.9|83730.2|83619.2|83696.9|83585.9|44
1612134150000|2021-01-31 23:02:30|83711.4|83600.4|83709.1|83598.1|83722.2|83611.2|83687.2|83576.2|48
1612134160000|2021-01-31 23:02:40|83709|83598|83709.5|83598.5|83727.2|83616.2|83704.4|83593.4|66
1612134170000|2021-01-31 23:02:50|83708.8|83597.8|83711.3|83600.3|83733|83622|83692.5|83581.5|50
1612134180000|2021-01-31 23:03:00|83720.7|83609.7|83711.7|83600.7|83728.1|83617.1|83706.3|83595.3|56
1612134190000|2021-01-31 23:03:10|83709.1|83598.1|83712.9|83601.9|83727.6|83616.6|83697.1|83586.1|48
1612134200000|2021-01-31 23:03:20|83710.4|83599.4|83732.6|83621.6|83740.1|83629.1|83704.1|83593.1|60
1612134210000|2021-01-31 23:03:30|83725.7|83614.7|83725.2|83614.2|83735.9|83624.9|83715.1|83604.1|71
1612134220000|2021-01-31 23:03:40|83725.4|83614.4|83717.5|83606.5|83738.7|83627.7|83715.6|83604.6|63
1612134230000|2021-01-31 23:03:50|83719.9|83608.9|83716.9|83605.9|83751.3|83640.3|83703.3|83592.3|61
1612134240000|2021-01-31 23:04:00|83717.4|83606.4|83723.3|83612.3|83736.8|83625.8|83712.7|83601.7|61
1612134250000|2021-01-31 23:04:10|83721.9|83610.9|83709.2|83598.2|83729|83618|83702.7|83591.7|60
1612134260000|2021-01-31 23:04:20|83709.4|83598.4|83707.3|83596.3|83712.1|83601.1|83697.3|83586.3|53
1612134270000|2021-01-31 23:04:30|83707|83596|83723.2|83612.2|83746.2|83635.2|83706.7|83595.7|70
1612134280000|2021-01-31 23:04:40|83729.4|83618.4|83722.9|83611.9|83736.7|83625.7|83720.2|83609.2|57
1612134290000|2021-01-31 23:04:50|83720.2|83609.2|83725.8|83614.8|83727.9|83616.9|83708.8|83597.8|23
1612134300000|2021-01-31 23:05:00|83729.3|83618.3|83712.8|83601.8|83752.3|83641.3|83712.8|83601.8|46
1612134310000|2021-01-31 23:05:10|83711.1|83600.1|83742.1|83631.1|83747.5|83636.5|83707.1|83596.1|47
1612134320000|2021-01-31 23:05:20|83742|83631|83738.4|83627.4|83750.4|83639.4|83737.8|83626.8|45
1612134330000|2021-01-31 23:05:30|83742.5|83631.5|83747.6|83636.6|83748.4|83637.4|83737.7|83626.7|23
1612134340000|2021-01-31 23:05:40|83744.2|83633.2|83706.9|83595.9|83747.4|83636.4|83706.9|83595.9|62
1612134350000|2021-01-31 23:05:50|83713.6|83602.6|83739.5|83628.5|83747.7|83636.7|83713.6|83602.6|53
1612134360000|2021-01-31 23:06:00|83736.4|83625.4|83757.4|83646.4|83760.3|83649.3|83701|83590|67
1612134370000|2021-01-31 23:06:10|83756.4|83645.4|83751.7|83640.7|83758.6|83647.6|83738|83627|79
1612134380000|2021-01-31 23:06:20|83750.1|83639.1|83746.7|83635.7|83756.6|83645.6|83742.7|83631.7|76
1612134390000|2021-01-31 23:06:30|83746.6|83635.6|83751.7|83640.7|83754.9|83643.9|83742.6|83631.6|78
1612134400000|2021-01-31 23:06:40|83751.4|83640.4|83741.9|83630.9|83753|83642|83736|83625|73
1612134410000|2021-01-31 23:06:50|83740.5|83629.5|83735.6|83624.6|83740.9|83629.9|83733.4|83622.4|75
1612134420000|2021-01-31 23:07:00|83735.1|83624.1|83736.8|83625.8|83755|83644|83734.3|83623.3|68
1612134430000|2021-01-31 23:07:10|83736.4|83625.4|83743.1|83632.1|83762|83651|83733.2|83622.2|68
1612134440000|2021-01-31 23:07:20|83744|83633|83749.7|83638.7|83758.9|83647.9|83744|83633|59
1612134450000|2021-01-31 23:07:30|83748.6|83637.6|83755|83644|83757.1|83646.1|83746.1|83635.1|67
1612134460000|2021-01-31 23:07:40|83755.4|83644.4|83758.5|83647.5|83767.4|83656.4|83747.8|83638.2|54
1612134470000|2021-01-31 23:07:50|83757.7|83646.7|83745|83634|83764.2|83653.2|83742.2|83631.2|76
1612134480000|2021-01-31 23:08:00|83746.6|83635.6|83741.4|83630.4|83748.9|83637.9|83738.2|83627.2|76
1612134490000|2021-01-31 23:08:10|83743.3|83632.3|83742.2|83631.2|83747.3|83636.3|83731.9|83620.9|65
1612134500000|2021-01-31 23:08:20|83742.7|83631.7|83731.6|83620.6|83749.4|83638.4|83729.5|83618.6|76
1612134510000|2021-01-31 23:08:30|83734.1|83623.1|83732.5|83633.5|83746.1|83637.2|83729.1|83618.1|67
1612134520000|2021-01-31 23:08:40|83732.4|83638.7|83736.8|83625.8|83746.1|83638.7|83723.2|83612.2|37
1612134530000|2021-01-31 23:08:50|83746.6|83635.6|83747.3|83636.3|83753.9|83642.9|83738.6|83630.9|53
1612134540000|2021-01-31 23:09:00|83741.7|83630.7|83729.8|83618.8|83746.6|83647.6|83724.5|83613.5|74
1612134550000|2021-01-31 23:09:10|83730.9|83621.4|83734.4|83623.4|83735.2|83626.7|83716|83605|75
1612134560000|2021-01-31 23:09:20|83736.8|83625.8|83738.8|83627.8|83740.3|83629.3|83725.9|83614.9|72
1612134570000|2021-01-31 23:09:30|83738.1|83627.1|83734.5|83623.5|83739.3|83628.3|83727.3|83616.3|69
1612134580000|2021-01-31 23:09:40|83727.3|83620.4|83744.3|83633.3|83744.3|83633.3|83724.9|83617.5|74
1612134590000|2021-01-31 23:09:50|83745.6|83634.6|83741.1|83630.1|83748.2|83640.2|83730.6|83621.3|67
1612134600000|2021-01-31 23:10:00|83743.3|83632.3|83741.4|83630.4|83746.1|83635.1|83738.3|83627.3|72
1612134610000|2021-01-31 23:10:10|83744.1|83633.1|83739.6|83628.6|83744.1|83633.1|83733.9|83622.9|73
1612134620000|2021-01-31 23:10:20|83739.5|83628.5|83737.2|83626.2|83742.1|83631.1|83731.3|83620.3|70
1612134630000|2021-01-31 23:10:30|83738|83627|83743.7|83632.7|83745.9|83634.9|83732|83621|72
1612134640000|2021-01-31 23:10:40|83739.7|83631.1|83730.8|83619.8|83747.4|83636.4|83730.3|83619.3|71
1612134650000|2021-01-31 23:10:50|83730.1|83619.1|83730|83619|83738|83627|83724.6|83614|73
1612134660000|2021-01-31 23:11:00|83729.9|83618.9|83720.4|83609.4|83736.3|83625.3|83717.3|83606.3|76
1612134670000|2021-01-31 23:11:10|83717.8|83606.8|83735.6|83624.6|83748.8|83637.8|83717.8|83606.8|70
1612134680000|2021-01-31 23:11:20|83733.1|83622.1|83740.9|83629.9|83746.6|83635.6|83732.5|83621.5|71
1612134690000|2021-01-31 23:11:30|83741.7|83630.7|83751.9|83640.9|83752.9|83641.9|83737.7|83626.7|69
1612134700000|2021-01-31 23:11:40|83745.7|83634.7|83746.3|83635.3|83753.6|83643.9|83741.9|83631|69
1612134710000|2021-01-31 23:11:50|83745.3|83634.3|83741.1|83630.1|83745.3|83634.3|83739.1|83628.1|57
1612134720000|2021-01-31 23:12:00|83743.3|83632.3|83730.1|83619.1|83745|83634|83730.1|83619.1|18
1612134730000|2021-01-31 23:12:10|83727.6|83616.6|83737.3|83626.3|83750|83639|83727.6|83616.6|35
1612134740000|2021-01-31 23:12:20|83739.7|83628.7|83746.6|83635.6|83748.8|83637.8|83734.7|83623.9|43
1612134750000|2021-01-31 23:12:30|83744.5|83638.8|83748.4|83637.4|83750|83639|83736.5|83630.4|46
1612134760000|2021-01-31 23:12:40|83748.5|83637.5|83748.8|83637.8|83752.5|83641.5|83744.6|83633.6|55
1612134770000|2021-01-31 23:12:50|83747.1|83636.1|83762.6|83651.6|83765.5|83654.5|83745.3|83635|71
1612134780000|2021-01-31 23:13:00|83762.2|83651.2|83761.9|83650.9|83765.2|83654.2|83755.6|83644.6|72
1612134790000|2021-01-31 23:13:10|83762.6|83651.6|83759.5|83648.5|83764.5|83653.5|83752.3|83641.3|71
1612134800000|2021-01-31 23:13:20|83760.5|83649.5|83760.9|83649.9|83764.1|83653.1|83757.2|83646.2|75
1612134810000|2021-01-31 23:13:30|83762.3|83651.3|83763.2|83652.2|83771.4|83660.4|83760.5|83649.5|72
1612134820000|2021-01-31 23:13:40|83763.1|83652.1|83751.8|83640.8|83764.7|83653.7|83748.6|83637.6|68
1612134830000|2021-01-31 23:13:50|83752.7|83641.7|83761.4|83650.4|83763.1|83652.1|83751.7|83640.7|50
1612134840000|2021-01-31 23:14:00|83761.3|83650.3|83761|83650|83761.3|83650.3|83753.6|83642.6|37
1612134850000|2021-01-31 23:14:10|83764.7|83653.7|83754.6|83643.6|83768|83657|83753.7|83642.7|61
1612134860000|2021-01-31 23:14:20|83754.9|83643.9|83749.1|83638.1|83757|83646|83746.5|83635.5|75
1612134870000|2021-01-31 23:14:30|83747.7|83636.7|83750.4|83639.4|83756.1|83645.1|83746.9|83635.9|73
1612134880000|2021-01-31 23:14:40|83749.4|83638.4|83767.9|83656.9|83770.9|83659.9|83746.8|83635.8|74
1612134890000|2021-01-31 23:14:50|83769.7|83658.7|83766.7|83655.7|83776.6|83665.6|83761.7|83650.7|58
1612134900000|2021-01-31 23:15:00|83767|83656|83762|83651|83767.3|83656.3|83757.2|83646.2|58
1612134910000|2021-01-31 23:15:10|83762.9|83651.9|83760.5|83649.5|83768.7|83657.7|83756.5|83645.5|65
1612134920000|2021-01-31 23:15:20|83760.4|83649.4|83788.9|83677.9|83792.4|83681.4|83760.4|83649.4|42
1612134930000|2021-01-31 23:15:30|83790.5|83679.5|83807|83696|83807.6|83696.6|83789.4|83678.4|58
1612134940000|2021-01-31 23:15:40|83807.3|83696.3|83808.5|83697.5|83809.4|83698.4|83805.5|83694.5|31
1612134950000|2021-01-31 23:15:50|83808.8|83697.8|83804.1|83693.1|83808.8|83697.8|83791.7|83680.7|47
1612134960000|2021-01-31 23:16:00|83804|83693|83798.7|83687.7|83808.7|83697.7|83798.7|83687.7|50
1612134970000|2021-01-31 23:16:10|83799.6|83688.6|83786.6|83675.6|83803.5|83692.5|83781.8|83670.8|62
1612134980000|2021-01-31 23:16:20|83783.6|83672.6|83785.5|83674.5|83792.5|83681.5|83783.3|83672.3|49
1612134990000|2021-01-31 23:16:30|83786.1|83675.1|83790.6|83679.6|83794.7|83683.7|83785.4|83674.4|46
1612135000000|2021-01-31 23:16:40|83790.5|83679.5|83794.1|83683.1|83794.4|83683.4|83790.1|83679.1|40
1612135010000|2021-01-31 23:16:50|83794.3|83683.3|83790.9|83679.9|83794.4|83683.4|83787|83676|50
1612135020000|2021-01-31 23:17:00|83787.3|83676.3|83793.5|83682.5|83794.1|83683.1|83786.7|83675.7|54
1612135030000|2021-01-31 23:17:10|83793.7|83682.7|83794.4|83683.4|83807.4|83696.4|83793.7|83682.7|48
1612135040000|2021-01-31 23:17:20|83795.1|83684.1|83796.8|83685.8|83802.1|83691.1|83795.1|83684.1|25
1612135050000|2021-01-31 23:17:30|83797|83686|83800.8|83689.8|83800.8|83689.8|83796.7|83685.7|23
1612135060000|2021-01-31 23:17:40|83800.3|83689.3|83804.1|83693.1|83806.1|83695.1|83799.9|83688.9|26
1612135070000|2021-01-31 23:17:50|83804.2|83693.2|83803.1|83692.1|83804.7|83693.7|83798.1|83687.1|31
1612135080000|2021-01-31 23:18:00|83803.4|83692.4|83803.4|83692.4|83804.2|83693.2|83802.3|83691.3|28
1612135090000|2021-01-31 23:18:10|83803.7|83692.7|83806|83695|83806.9|83695.9|83799.2|83688.2|51
1612135100000|2021-01-31 23:18:20|83807|83696|83805.4|83694.4|83811.3|83700.3|83802|83691|37
1612135110000|2021-01-31 23:18:30|83805.6|83694.6|83806.6|83695.6|83809.5|83698.5|83803.2|83692.2|31
1612135120000|2021-01-31 23:18:40|83800.9|83689.9|83801.4|83690.4|83808.2|83697.2|83799.6|83688.6|27
1612135130000|2021-01-31 23:18:50|83801.7|83690.7|83803.4|83692.4|83807.8|83696.8|83801.7|83690.7|25
1612135140000|2021-01-31 23:19:00|83803.3|83692.3|83805.2|83694.2|83809.2|83698.2|83803|83692|25
1612135150000|2021-01-31 23:19:10|83805.1|83694.1|83810.5|83699.5|83814.6|83703.6|83804.9|83693.9|53
1612135160000|2021-01-31 23:19:20|83808.6|83697.6|83807.3|83696.3|83816|83705|83806.6|83695.6|37
1612135170000|2021-01-31 23:19:30|83808.1|83697.1|83810.8|83699.8|83811.9|83700.9|83806.6|83695.6|36
1612135180000|2021-01-31 23:19:40|83810.9|83699.9|83811.9|83700.9|83813.2|83702.2|83809.4|83698.4|29
1612135190000|2021-01-31 23:19:50|83810.6|83699.6|83809.7|83704.2|83812.2|83711.4|83801.9|83699.2|30
1612135200000|2021-01-31 23:20:00|83810.8|83705.2|83800.2|83705.6|83811.6|83710.7|83794|83696.3|59
1612135210000|2021-01-31 23:20:10|83803.3|83703.9|83812.1|83701.1|83813.6|83705.9|83803.3|83698.2|27
1612135220000|2021-01-31 23:20:20|83806|83705.7|83800.7|83704.5|83808.4|83705.7|83800.7|83694.6|13
1612135230000|2021-01-31 23:20:30|83798.3|83705.9|83805.5|83700|83807.5|83705.9|83797.5|83694.8|29
1612135240000|2021-01-31 23:20:40|83805|83699.2|83802.6|83700.4|83808.2|83705.2|83798.8|83696.1|46
1612135250000|2021-01-31 23:20:50|83801.1|83700.9|83796.4|83701.1|83807.1|83704.5|83796.4|83696.1|25
1612135260000|2021-01-31 23:21:00|83805.1|83694.1|83802|83694.8|83805.8|83705.1|83795.3|83693.9|34
1612135270000|2021-01-31 23:21:10|83806.2|83695.2|83798.2|83691.2|83806.2|83698.3|83788.5|83687.8|46
1612135280000|2021-01-31 23:21:20|83797|83688.7|83798.1|83692.5|83801.5|83694.7|83794.8|83688.2|55
1612135290000|2021-01-31 23:21:30|83800.3|83690.6|83798.2|83690.8|83800.3|83697|83792.5|83681.6|29
1612135300000|2021-01-31 23:21:40|83796.9|83689.5|83800.4|83692.9|83803.3|83693.7|83796.9|83689|60
1612135310000|2021-01-31 23:21:50|83800.6|83693|83802.1|83697.5|83803.3|83701.6|83794|83691.2|27
1612135320000|2021-01-31 23:22:00|83799.9|83695.3|83798|83699|83806.7|83703.7|83795.7|83689.4|57
1612135330000|2021-01-31 23:22:10|83797.1|83700.2|83804|83696.5|83804.9|83700.2|83797.1|83692.5|20
1612135340000|2021-01-31 23:22:20|83805.4|83694.4|83798.4|83694|83806|83703|83798.4|83689.3|17
1612135350000|2021-01-31 23:22:30|83798.5|83694.9|83795.4|83701.2|83803.4|83703.9|83790.8|83692.3|28
1612135360000|2021-01-31 23:22:40|83794.2|83702.6|83795.5|83693.3|83797.3|83703|83782.5|83686.9|40
1612135370000|2021-01-31 23:22:50|83796.9|83694.9|83801.3|83690.3|83802.1|83706.4|83778.3|83688.5|56
1612135380000|2021-01-31 23:23:00|83801.6|83690.6|83789|83685.5|83801.6|83695.2|83789|83683|32
1612135390000|2021-01-31 23:23:10|83787.1|83686.2|83783.1|83687.2|83791|83689.9|83783.1|83680.5|30
1612135400000|2021-01-31 23:23:20|83783.2|83687.4|83790.9|83679.9|83792.4|83688.6|83782.3|83676.9|52
1612135410000|2021-01-31 23:23:30|83786.7|83681.6|83789.7|83678.7|83792.3|83687.9|83782.4|83677.2|34
1612135420000|2021-01-31 23:23:40|83790.1|83679.1|83787.5|83684.4|83792.5|83684.4|83782.6|83679.1|20
1612135430000|2021-01-31 23:23:50|83785.1|83683.6|83794.3|83683.3|83795.5|83684.5|83785.1|83679.4|27
1612135440000|2021-01-31 23:24:00|83794.9|83683.9|83788.6|83690.6|83797.5|83691.8|83786.6|83680.2|58
1612135450000|2021-01-31 23:24:10|83790.9|83688|83791.7|83680.7|83792.1|83697.3|83781.5|83677.8|37
1612135460000|2021-01-31 23:24:20|83791|83680|83792|83681|83792.9|83682.8|83789.6|83678.6|24
1612135470000|2021-01-31 23:24:30|83791.8|83680.8|83794.4|83686.6|83795.2|83688.8|83789.4|83680|41
1612135480000|2021-01-31 23:24:40|83796.2|83685.2|83791.5|83689.2|83796.3|83693.1|83787.7|83684.2|18
1612135490000|2021-01-31 23:24:50|83796.5|83687|83788|83689.3|83796.5|83690.9|83783.9|83682|10
1612135500000|2021-01-31 23:25:00|83794.5|83687.1|83795.6|83684.6|83797|83691.5|83790.6|83684|26
1612135510000|2021-01-31 23:25:10|83794.3|83688.2|83796.2|83689.1|83798.9|83689.2|83793.6|83684.1|26
1612135520000|2021-01-31 23:25:20|83797.9|83687.9|83802.5|83696.6|83807|83700|83791.2|83687.9|32
1612135530000|2021-01-31 23:25:30|83798.8|83700.1|83804.1|83693.1|83806.3|83700.1|83796.7|83691.5|32
1612135540000|2021-01-31 23:25:40|83804.6|83693.6|83803.7|83692.7|83807.8|83697|83798.8|83689.7|28
1612135550000|2021-01-31 23:25:50|83802.7|83691.7|83798.6|83689.2|83802.7|83694.3|83797.5|83686.5|60
1612135560000|2021-01-31 23:26:00|83798.2|83689.5|83795.3|83684.3|83799.4|83689.7|83792.5|83681.5|29
1612135570000|2021-01-31 23:26:10|83794.3|83685.1|83797.8|83686.8|83799.2|83688.2|83786.9|83675.9|38
1612135580000|2021-01-31 23:26:20|83798.3|83687.3|83794.3|83686.1|83799.2|83693.8|83785.2|83674.2|32
1612135590000|2021-01-31 23:26:30|83794.4|83688.2|83793.7|83685.7|83796.7|83688.2|83786.7|83675.7|43
1612135600000|2021-01-31 23:26:40|83793.8|83685.8|83792.6|83685.5|83795.4|83689.2|83783.9|83672.9|32
1612135610000|2021-01-31 23:26:50|83792.5|83685.4|83793.6|83682.6|83794.8|83688.5|83783.6|83674.1|32
1612135620000|2021-01-31 23:27:00|83787.4|83686|83776.9|83680.1|83795.5|83692.4|83776.9|83668.4|41
1612135630000|2021-01-31 23:27:10|83781.5|83676.3|83782.9|83676.8|83784.8|83676.8|83779.1|83669.5|38
1612135640000|2021-01-31 23:27:20|83784.4|83673.4|83783.8|83672.8|83784.4|83675.1|83777.9|83670.9|32
1612135650000|2021-01-31 23:27:30|83783.6|83672.7|83783.7|83672.7|83784.3|83674.9|83775.9|83664.9|29
1612135660000|2021-01-31 23:27:40|83781.9|83673.4|83784.8|83673.8|83784.8|83676.6|83775.9|83670.2|41
1612135670000|2021-01-31 23:27:50|83781.3|83674.6|83780.1|83669.1|83784.6|83674.6|83780.1|83669.1|11
1612135680000|2021-01-31 23:28:00|83780.4|83669.4|83783.1|83672.1|83783.8|83675|83773|83662|38
1612135690000|2021-01-31 23:28:10|83783.5|83672.5|83785.3|83676|83787.7|83677.7|83775.8|83664.8|57
1612135700000|2021-01-31 23:28:20|83785.2|83674.9|83789.7|83678.7|83792.2|83681.2|83781.4|83672.8|41
1612135710000|2021-01-31 23:28:30|83790.5|83679.5|83781.2|83679.7|83790.8|83681.6|83779.2|83675.6|31
1612135720000|2021-01-31 23:28:40|83777.1|83682.2|83788.1|83683.5|83797.7|83689|83777.1|83672.3|44
1612135730000|2021-01-31 23:28:50|83790.4|83683.1|83792.1|83683.4|83792.3|83686.3|83786.3|83676.1|21
1612135740000|2021-01-31 23:29:00|83785.7|83688.5|83790.5|83686.6|83794.2|83689|83785.6|83683|30
1612135750000|2021-01-31 23:29:10|83789.9|83685.8|83793.1|83682.1|83795.9|83687.3|83786.3|83675.3|44
1612135760000|2021-01-31 23:29:20|83794.2|83683.2|83793.5|83683.5|83796.7|83687.4|83792.6|83681.6|30
1612135770000|2021-01-31 23:29:30|83794.3|83683.3|83791.4|83680.4|83794.7|83683.7|83790.3|83679.3|27
1612135780000|2021-01-31 23:29:40|83791.1|83680.5|83795.3|83684.3|83795.3|83684.3|83786.6|83675.6|30
1612135790000|2021-01-31 23:29:50|83795.6|83684.6|83792.5|83681.5|83797.6|83686.6|83789.5|83679|43
1612135800000|2021-01-31 23:30:00|83792.2|83681.2|83784.4|83676.3|83797.8|83686.8|83777.8|83666.8|58
1612135810000|2021-01-31 23:30:10|83781.7|83670.7|83781.1|83670.1|83786.5|83676.7|83769.8|83658.8|57
1612135820000|2021-01-31 23:30:20|83781.8|83670.8|83777.9|83666.9|83784.5|83673.5|83777.8|83666.8|63
1612135830000|2021-01-31 23:30:30|83780.4|83669.4|83785.3|83679.1|83789.6|83679.1|83776.3|83665.3|55
1612135840000|2021-01-31 23:30:40|83788.7|83678.4|83783.9|83672.9|83790.1|83679.1|83777.9|83666.9|56
1612135850000|2021-01-31 23:30:50|83783.6|83672.6|83785|83674|83793.9|83682.9|83781.2|83670.2|52
1612135860000|2021-01-31 23:31:00|83785.2|83674.4|83785.7|83674.7|83785.7|83677|83780|83669|47
1612135870000|2021-01-31 23:31:10|83785.2|83674.2|83787.8|83676.8|83787.8|83676.8|83777.7|83666.7|47
1612135880000|2021-01-31 23:31:20|83786.7|83675.7|83785.4|83678.4|83789|83683.9|83781.6|83670.6|43
1612135890000|2021-01-31 23:31:30|83788.2|83677.2|83786.6|83675.6|83790.9|83681.3|83781.7|83671.7|47
1612135900000|2021-01-31 23:31:40|83787.9|83676.9|83786.4|83675.4|83788.7|83677.7|83782.3|83671.3|53
1612135910000|2021-01-31 23:31:50|83787.7|83676.7|83784.8|83673.8|83788.5|83677.5|83780.9|83669.9|43
1612135920000|2021-01-31 23:32:00|83784.3|83673.3|83783.4|83672.4|83790.3|83679.3|83780.5|83669.5|52
1612135930000|2021-01-31 23:32:10|83785.6|83674.6|83785.4|83674.4|83788|83677|83783.2|83672.2|52
1612135940000|2021-01-31 23:32:20|83784.5|83673.5|83788.2|83677.2|83788.3|83678.2|83782.4|83671.4|46
1612135950000|2021-01-31 23:32:30|83788.3|83677.3|83789.3|83678.3|83789.3|83683.5|83779.8|83674.3|29
1612135960000|2021-01-31 23:32:40|83788.4|83677.4|83787.9|83676.9|83789.4|83678.4|83785.5|83674.5|26
1612135970000|2021-01-31 23:32:50|83784.6|83678.6|83792.2|83681.2|83793.4|83682.4|83783.9|83672.9|37
1612135980000|2021-01-31 23:33:00|83793|83682|83788.2|83680|83793|83682|83786.6|83678.8|16
1612135990000|2021-01-31 23:33:10|83788.9|83677.9|83782.5|83684.6|83795.1|83684.6|83782.5|83673.5|51
1612136000000|2021-01-31 23:33:20|83776.4|83689|83794.4|83683.4|83797.2|83689.9|83776.4|83677.5|29
1612136010000|2021-01-31 23:33:30|83793.7|83682.7|83783.9|83679.6|83793.7|83682.7|83782.8|83676.6|35
1612136020000|2021-01-31 23:33:40|83787.1|83676.1|83783.2|83675.4|83787.1|83678.6|83780.8|83673.2|35
1612136030000|2021-01-31 23:33:50|83783.1|83674.3|83781.9|83674.6|83787.7|83680.2|83779.3|83668.7|39
1612136040000|2021-01-31 23:34:00|83769.9|83681.7|83779.2|83668.2|83785.7|83681.7|83769.7|83664.7|42
1612136050000|2021-01-31 23:34:10|83778.3|83667.3|83778.8|83667.8|83781|83670.5|83776|83665|45
1612136060000|2021-01-31 23:34:20|83778.9|83667.9|83779.4|83668.4|83782|83671.5|83777.4|83666.4|34
1612136070000|2021-01-31 23:34:30|83783.1|83672.1|83774.7|83665.8|83783.1|83672.1|83767.4|83664.6|53
1612136080000|2021-01-31 23:34:40|83775.5|83664.5|83778.3|83668.8|83783.5|83673.3|83770.3|83662|53
1612136090000|2021-01-31 23:34:50|83777|83667.8|83776.9|83672.8|83782.3|83673.2|83771.2|83661.9|58
1612136100000|2021-01-31 23:35:00|83773.6|83675.7|83777.8|83671|83781.3|83675.7|83773.2|83663.9|39
1612136110000|2021-01-31 23:35:10|83775.9|83672|83775.2|83670.6|83780.8|83678.9|83767.7|83662.7|26
1612136120000|2021-01-31 23:35:20|83776.6|83672.1|83785.6|83687.8|83801.3|83690.3|83760.6|83668.2|61
1612136130000|2021-01-31 23:35:30|83774.2|83687.3|83785.2|83682.7|83803.1|83692.1|83774.2|83678.5|44
1612136140000|2021-01-31 23:35:40|83784.4|83677.4|83797.6|83686.6|83799|83688|83779.6|83676.9|46
1612136150000|2021-01-31 23:35:50|83797.5|83686.5|83789.1|83681.2|83805.7|83694.7|83784.5|83677.3|62
1612136160000|2021-01-31 23:36:00|83789.5|83681|83792.9|83681.9|83802.1|83691.1|83787.2|83676.2|43
1612136170000|2021-01-31 23:36:10|83788.3|83677.3|83793.1|83682.1|83798|83687|83788.3|83677.3|40
1612136180000|2021-01-31 23:36:20|83794|83683.1|83796.2|83685.2|83800.7|83689.7|83790|83679|44
1612136190000|2021-01-31 23:36:30|83796.7|83685.7|83792.7|83681.7|83796.7|83685.7|83786.2|83675.3|41
1612136200000|2021-01-31 23:36:40|83793.7|83682.7|83792|83681|83795.1|83684.1|83789.3|83678.5|40
1612136210000|2021-01-31 23:36:50|83791.3|83680.3|83791|83680|83794.1|83683.1|83790.3|83679.3|34
1612136220000|2021-01-31 23:37:00|83789.8|83678.8|83786.1|83684|83796.7|83687|83783.7|83672.7|58
1612136230000|2021-01-31 23:37:10|83786.2|83684.1|83793.4|83682.4|83794.6|83684.3|83786.2|83678|41
1612136240000|2021-01-31 23:37:20|83793.5|83682.5|83792.1|83681.2|83797.9|83686.9|83788.7|83677.7|37
1612136250000|2021-01-31 23:37:30|83792|83682.2|83785.5|83674.5|83805.1|83694.1|83785.5|83674.5|61
1612136260000|2021-01-31 23:37:40|83785.2|83674.2|83788|83682.3|83794.1|83683.1|83784.6|83673.6|57
1612136270000|2021-01-31 23:37:50|83788.1|83682.4|83789.6|83682.9|83797.6|83686.6|83782.4|83675.6|55
1612136280000|2021-01-31 23:38:00|83787.9|83683.6|83788.9|83684.1|83791.4|83684.1|83781.3|83673.6|44
1612136290000|2021-01-31 23:38:10|83788.5|83685.2|83789.1|83678.6|83790.5|83685.7|83782.7|83677.7|24
1612136300000|2021-01-31 23:38:20|83789.7|83679.3|83793.9|83682.9|83798.2|83687.2|83780|83679.3|46
1612136310000|2021-01-31 23:38:30|83793.3|83682.3|83791|83680|83793.4|83682.4|83791|83680|18
1612136320000|2021-01-31 23:38:40|83788.4|83678.9|83793.4|83682.4|83794.4|83684.6|83787.3|83678.3|37
1612136330000|2021-01-31 23:38:50|83794.3|83685.2|83791.4|83681.9|83794.3|83685.2|83789.3|83678.3|35
1612136340000|2021-01-31 23:39:00|83785.2|83682.2|83782.6|83677.5|83792.5|83685.8|83778.4|83676.7|32
1612136350000|2021-01-31 23:39:10|83781.4|83679.9|83788.3|83681.8|83795.7|83686.7|83781.4|83678.1|20
1612136360000|2021-01-31 23:39:20|83780.1|83679.6|83782.4|83679.7|83787.2|83684|83773.8|83675.1|34
1612136370000|2021-01-31 23:39:30|83782.3|83679.5|83792.6|83685|83793.9|83689|83782.2|83676.9|38
1612136380000|2021-01-31 23:39:40|83792.1|83687.5|83784.7|83684.6|83792.1|83687.5|83784.6|83678.9|25
1612136390000|2021-01-31 23:39:50|83784.6|83684.4|83792.4|83684.9|83795.8|83688.1|83778.8|83677.7|42
1612136400000|2021-01-31 23:40:00|83792.8|83685.4|83790.5|83682.7|83796|83691.3|83780.9|83679.8|49
1612136410000|2021-01-31 23:40:10|83790.4|83682.6|83782.5|83678.2|83792.2|83685.2|83778.8|83678.2|33
1612136420000|2021-01-31 23:40:20|83779.5|83678.3|83787.5|83682|83788.2|83682.2|83778.3|83678.3|33
1612136430000|2021-01-31 23:40:30|83787.3|83681.8|83787.7|83685.6|83789.2|83685.7|83784|83681.1|25
1612136440000|2021-01-31 23:40:40|83789|83684.8|83782.9|83681.7|83789|83689.3|83779.4|83681.3|24
1612136450000|2021-01-31 23:40:50|83782.6|83681.8|83787.4|83683.4|83788.4|83687.8|83774.6|83680.1|28
1612136460000|2021-01-31 23:41:00|83787.3|83683.3|83814.1|83716|83819.2|83724.2|83781.9|83680.2|26
1612136470000|2021-01-31 23:41:10|83816.8|83722.2|83841.8|83730.8|83841.8|83734.3|83816.8|83716.2|68
1612136480000|2021-01-31 23:41:20|83837.2|83732.9|83844.9|83749.3|83851.8|83749.3|83834.6|83730|36
1612136490000|2021-01-31 23:41:30|83848.3|83748|83842.9|83739.3|83849.4|83750.7|83839.7|83735|27
1612136500000|2021-01-31 23:41:40|83840.5|83742|83840.7|83741.7|83845.2|83754.7|83832.8|83739.4|25
1612136510000|2021-01-31 23:41:50|83840.3|83743.5|83861.2|83755.2|83865.4|83769.8|83833.5|83741.6|68
1612136520000|2021-01-31 23:42:00|83858.3|83757.7|83842.4|83745.8|83864.5|83775.2|83838.1|83736.5|80
1612136530000|2021-01-31 23:42:10|83838.7|83747.1|83830.8|83743.9|83854.2|83751.3|83830.8|83737.7|80
1612136540000|2021-01-31 23:42:20|83829.9|83742.5|83827.5|83720.4|83839.3|83742.5|83816.6|83710.4|44
1612136550000|2021-01-31 23:42:30|83827|83716.8|83825.8|83722.2|83827.7|83727.6|83816.6|83716.8|32
1612136560000|2021-01-31 23:42:40|83819.5|83724.6|83826.4|83725.4|83841.9|83730.9|83819.5|83719.4|38
1612136570000|2021-01-31 23:42:50|83825.9|83726|83824.4|83719.1|83840.1|83729.3|83824.4|83719.1|34
1612136580000|2021-01-31 23:43:00|83827.5|83724.9|83830.6|83719.6|83836.4|83725.4|83826.7|83715.7|52
1612136590000|2021-01-31 23:43:10|83830.1|83719.1|83829.7|83718.7|83833.4|83722.4|83827.3|83716.3|34
1612136600000|2021-01-31 23:43:20|83830.1|83719.1|83834.9|83723.9|83836.5|83728.9|83829.5|83718.5|32
1612136610000|2021-01-31 23:43:30|83835.1|83724.1|83831.4|83720.4|83838.9|83727.9|83828|83718.8|37
1612136620000|2021-01-31 23:43:40|83832.1|83721.1|83834|83723|83836.1|83725.1|83826.3|83717.6|44
1612136630000|2021-01-31 23:43:50|83833.7|83722.7|83834.8|83723.8|83835.6|83724.6|83830.3|83719.3|33
1612136640000|2021-01-31 23:44:00|83834.9|83723.9|83832.1|83721.1|83835.8|83726.8|83826.6|83715.6|47
1612136650000|2021-01-31 23:44:10|83832.5|83721.5|83829.1|83718.1|83832.9|83723.6|83825.2|83714.2|54
1612136660000|2021-01-31 23:44:20|83828.4|83717.4|83828|83717|83831.2|83723.6|83823.6|83715|44
1612136670000|2021-01-31 23:44:30|83827.2|83716.2|83829.9|83718.9|83832.7|83721.7|83827|83716|32
1612136680000|2021-01-31 23:44:40|83829.8|83718.8|83831.6|83720.6|83833.1|83722.1|83829.8|83718.8|30
1612136690000|2021-01-31 23:44:50|83832.1|83721.1|83816.5|83711.5|83832.1|83721.1|83813.9|83710.7|50
1612136700000|2021-01-31 23:45:00|83817.6|83725.3|83821.2|83719.5|83836.9|83725.9|83812.4|83710.1|62
1612136710000|2021-01-31 23:45:10|83822.3|83720|83822.7|83711.7|83827.5|83720|83815|83706.8|52
1612136720000|2021-01-31 23:45:20|83817|83715.1|83816.5|83709.9|83826.5|83721.1|83815.1|83707.2|53
1612136730000|2021-01-31 23:45:30|83815.4|83710.4|83822|83711|83825.7|83716.1|83812.9|83708.7|49
1612136740000|2021-01-31 23:45:40|83821.4|83710.4|83828.8|83721.8|83828.8|83723.2|83814.4|83707.4|34
1612136750000|2021-01-31 23:45:50|83826.7|83718.4|83850.4|83739.4|83851.5|83740.5|83820.1|83718.4|59
1612136760000|2021-01-31 23:46:00|83852.3|83741.3|83841.5|83730.5|83852.3|83741.3|83833.8|83728.6|44
1612136770000|2021-01-31 23:46:10|83842.2|83731.2|83843.3|83735|83847.2|83743.9|83827.7|83731.2|35
1612136780000|2021-01-31 23:46:20|83841.6|83734.5|83847.5|83745.8|83863|83752|83839.9|83733|72
1612136790000|2021-01-31 23:46:30|83844.3|83747.9|83862.2|83751.2|83865|83754|83840.7|83738.2|78
1612136800000|2021-01-31 23:46:40|83849.1|83753|83879|83793.8|83889.1|83794.2|83842.5|83738.8|79
1612136810000|2021-01-31 23:46:50|83878.2|83794.2|83895.2|83801.1|83903|83801.8|83874.4|83782.3|58
1612136820000|2021-01-31 23:47:00|83896.3|83799.4|83891.8|83806.2|83906.8|83814.7|83883.4|83799|62
1612136830000|2021-01-31 23:47:10|83891.6|83805.8|83892.8|83802.7|83904.2|83810|83888.7|83801.6|54
1612136840000|2021-01-31 23:47:20|83894|83802.4|83890.8|83800.7|83905.1|83809.2|83888.6|83799.9|39
1612136850000|2021-01-31 23:47:30|83893.5|83797.4|83911.4|83807.8|83915.2|83814.6|83893.5|83797.4|62
1612136860000|2021-01-31 23:47:40|83913.8|83808.3|83897.9|83790.6|83913.8|83810.6|83887|83790|55
1612136870000|2021-01-31 23:47:50|83901|83803.5|83883.2|83784.5|83901.5|83804.6|83869.9|83758.9|60
1612136880000|2021-01-31 23:48:00|83881.3|83782.3|83906.7|83795.7|83907.1|83799.8|83875.3|83782.3|58
1612136890000|2021-01-31 23:48:10|83905.2|83794.2|83898.8|83799|83910|83799.1|83892.8|83792.4|20
1612136900000|2021-01-31 23:48:20|83900.1|83798.1|83859.5|83751.3|83901.1|83804.7|83843.1|83732.1|59
1612136910000|2021-01-31 23:48:30|83865|83754|83865.5|83779.2|83876|83780.9|83858.3|83752.4|57
1612136920000|2021-01-31 23:48:40|83864.5|83781.4|83885.2|83775.6|83888.8|83781.4|83864|83762.4|41
1612136930000|2021-01-31 23:48:50|83885.9|83774.9|83876.8|83779.2|83885.9|83782.8|83864.1|83765.3|34
1612136940000|2021-01-31 23:49:00|83876.9|83779.5|83876.3|83770.4|83881|83782.4|83868.2|83768.7|28
1612136950000|2021-01-31 23:49:10|83875.3|83770.3|83872.2|83772.9|83876.1|83775.9|83861.4|83761.5|24
1612136960000|2021-01-31 23:49:20|83868.9|83771.6|83843.1|83750.2|83873.2|83779.5|83827.3|83735.8|37
1612136970000|2021-01-31 23:49:30|83854.5|83751.9|83847.7|83759.5|83859.4|83759.9|83826.6|83733.5|69
1612136980000|2021-01-31 23:49:40|83848.1|83759.9|83852.3|83755.2|83859.7|83764|83841.8|83751.6|68
1612136990000|2021-01-31 23:49:50|83852.9|83755.9|83845.9|83761.9|83863.5|83764.6|83838.5|83753.6|68
1612137000000|2021-01-31 23:50:00|83843.6|83759.3|83849.8|83754.7|83852.8|83763.4|83832.6|83751.4|66
1612137010000|2021-01-31 23:50:10|83854.1|83753.7|83849.9|83755.5|83854.1|83760.9|83842.3|83750.6|29
1612137020000|2021-01-31 23:50:20|83850|83755.9|83848.1|83762.3|83862.3|83762.3|83842.6|83752.5|44
1612137030000|2021-01-31 23:50:30|83849.1|83763.7|83838.3|83761.5|83855|83763.7|83838.3|83750.5|38
1612137040000|2021-01-31 23:50:40|83845.6|83754.8|83839.3|83756.9|83851.2|83761|83833.4|83734.4|58
1612137050000|2021-01-31 23:50:50|83845.1|83749.9|83853.6|83742.6|83861|83763.1|83832.6|83742.6|65
1612137060000|2021-01-31 23:51:00|83855|83744|83839.7|83756.6|83855|83759.8|83836.8|83739.8|22
1612137070000|2021-01-31 23:51:10|83837.5|83758.7|83852.4|83746.9|83854.1|83758.7|83837.5|83743.1|31
1612137080000|2021-01-31 23:51:20|83852.9|83747.2|83820.4|83770.4|83852.9|83770.4|83820|83745.5|14
1612137090000|2021-01-31 23:51:30|83831.9|83760.2|83840.3|83756.6|83842.5|83772.3|83821.7|83756.5|14
1612137100000|2021-01-31 23:51:40|83839.4|83757.8|83833.9|83751|83861|83760.3|83833.9|83735.9|47
1612137110000|2021-01-31 23:51:50|83845.5|83742.3|83845.9|83744.6|83851.7|83762|83833.8|83742.3|47
1612137120000|2021-01-31 23:52:00|83851.2|83756.9|83848.2|83758.4|83864.6|83762.3|83842.2|83752.8|37
1612137130000|2021-01-31 23:52:10|83848.7|83758|83850.3|83762.7|83853.9|83765.3|83844.6|83751.3|35
1612137140000|2021-01-31 23:52:20|83852.8|83762.6|83851.8|83753.2|83853.4|83764.5|83844|83751.8|35
1612137150000|2021-01-31 23:52:30|83852.5|83751.1|83833.5|83759.3|83860|83785.7|83832.5|83741.5|57
1612137160000|2021-01-31 23:52:40|83835.7|83754|83857.2|83751.3|83864.3|83774.9|83824.6|83745.3|42
1612137170000|2021-01-31 23:52:50|83864.9|83753.9|83844.4|83763.2|83864.9|83763.3|83844|83745.6|31
1612137180000|2021-01-31 23:53:00|83844.8|83763.3|83852.6|83756.6|83852.6|83766.9|83842.8|83756.6|29
1612137190000|2021-01-31 23:53:10|83852.7|83756.7|83845.8|83756.3|83870.1|83765.3|83842.5|83749.4|43
1612137200000|2021-01-31 23:53:20|83852.1|83760.4|83844.7|83755.2|83854.4|83771.1|83835|83743.3|74
1612137210000|2021-01-31 23:53:30|83845.5|83755.1|83856|83756|83856|83765.9|83837.6|83748.9|46
1612137220000|2021-01-31 23:53:40|83856.2|83754.5|83848.5|83757|83856.2|83762|83842|83753.8|17
1612137230000|2021-01-31 23:53:50|83848.6|83754.1|83840.2|83757.9|83857.7|83765.5|83839|83743.7|37
1612137240000|2021-01-31 23:54:00|83840.1|83758.3|83847.8|83751.1|83848.2|83761.3|83835.3|83750.5|47
1612137250000|2021-01-31 23:54:10|83848.4|83750.6|83841.2|83762.4|83852.9|83762.6|83841.2|83747.2|25
1612137260000|2021-01-31 23:54:20|83841.4|83762.6|83848.5|83753.8|83850.2|83762.8|83834.3|83750.4|50
1612137270000|2021-01-31 23:54:30|83846.2|83755.9|83850.7|83751.8|83854.9|83756.4|83846.2|83748.4|35
1612137280000|2021-01-31 23:54:40|83851.9|83749.8|83845.7|83752.2|83868.5|83762.7|83839.8|83739.9|38
1612137290000|2021-01-31 23:54:50|83845.3|83751.7|83849.8|83762.8|83855.1|83767.7|83842.1|83744.1|45
1612137300000|2021-01-31 23:55:00|83851.2|83761.9|83849|83764.6|83851.6|83766.2|83845.5|83751|25
1612137310000|2021-01-31 23:55:10|83852.5|83764.1|83849.1|83751.7|83853.4|83764.1|83839.5|83751.5|29
1612137320000|2021-01-31 23:55:20|83847.8|83751.4|83841.8|83744|83855|83770.7|83832.7|83740.2|27
1612137330000|2021-01-31 23:55:30|83843.2|83742.7|83838.4|83739.7|83845.4|83750|83830.5|83733.3|28
1612137340000|2021-01-31 23:55:40|83833.6|83742.9|83838.1|83740.5|83840.7|83748.5|83829.1|83737.8|19
1612137350000|2021-01-31 23:55:50|83834.1|83743.9|83832.4|83744.7|83840.6|83746.1|83830.8|83736.6|24
1612137360000|2021-01-31 23:56:00|83832.8|83744.4|83838.2|83740.2|83844.5|83748.1|83828.9|83733.5|31
1612137370000|2021-01-31 23:56:10|83836.7|83741.5|83838.8|83738.2|83839.5|83749.1|83828.8|83728.9|26
1612137380000|2021-01-31 23:56:20|83838.6|83738|83833.3|83743.7|83840.5|83748.6|83827.2|83733.1|47
1612137390000|2021-01-31 23:56:30|83832.9|83744.1|83839.5|83738.6|83844.8|83750.2|83826.3|83733.8|30
1612137400000|2021-01-31 23:56:40|83836.7|83741.6|83837.9|83740.5|83839.4|83742.7|83835.2|83739.4|25
1612137410000|2021-01-31 23:56:50|83838.1|83740.4|83842.3|83740|83842.3|83746.5|83835.3|83739.1|34
1612137420000|2021-01-31 23:57:00|83842.2|83739.3|83841.5|83741.6|83842.9|83751.8|83835.1|83739.3|42
1612137430000|2021-01-31 23:57:10|83841.6|83741.7|83848|83741.2|83848.1|83750.8|83835.9|83738.3|44
1612137440000|2021-01-31 23:57:20|83848.1|83740.9|83840.3|83756.5|83848.5|83760.9|83838.2|83737|49
1612137450000|2021-01-31 23:57:30|83839.2|83756.7|83839.5|83752.5|83843.9|83762.7|83838.9|83750.3|29
1612137460000|2021-01-31 23:57:40|83839.4|83752.4|83851.1|83752.6|83852.3|83755|83839.4|83750.3|66
1612137470000|2021-01-31 23:57:50|83851.3|83752.9|83852.1|83758.3|83855.4|83759.6|83840.6|83748.9|21
1612137480000|2021-01-31 23:58:00|83853.7|83755.6|83846.5|83750|83854.3|83757.3|83840.1|83749.7|61
1612137490000|2021-01-31 23:58:10|83845.2|83750.8|83844.4|83753.8|83847.1|83758.1|83840.2|83750.8|69
1612137500000|2021-01-31 23:58:20|83844.2|83753.6|83840.8|83757.7|83844.4|83758.5|83838.6|83753.6|59
1612137510000|2021-01-31 23:58:30|83840.9|83758.2|83846.9|83759|83854.1|83759.5|83840.5|83754.6|50
1612137520000|2021-01-31 23:58:40|83848.3|83758.1|83846.9|83752.3|83857.8|83760.1|83839.8|83747.4|29
1612137530000|2021-01-31 23:58:50|83844.5|83753.6|83844.3|83754.4|83852|83756|83840.9|83749.8|41
1612137540000|2021-01-31 23:59:00|83844.2|83754.3|83845.6|83754.8|83855|83757.3|83840.6|83743.6|60
1612137550000|2021-01-31 23:59:10|83845.2|83755.7|83849.8|83744.8|83856|83756|83843|83744.7|36
1612137560000|2021-01-31 23:59:20|83859.5|83748.5|83846.6|83749|83859.5|83752.5|83837.5|83744.7|65
1612137570000|2021-01-31 23:59:30|83846.5|83755.8|83846.3|83749.1|83848.4|83758.4|83841.7|83747.1|49
1612137580000|2021-01-31 23:59:40|83846|83749.4|83847.2|83756.3|83856.5|83760.9|83841.4|83748.6|57
1612137590000|2021-01-31 23:59:50|83847.1|83756.2|83849.7|83750.9|83850.3|83760.9|83841.8|83749.3|79
1612137600000|2021-02-01 00:00:00|83848|83750.2|83841.8|83751.5|83855.8|83773.3|83823.3|83744.8|76
1612137610000|2021-02-01 00:00:10|83841.5|83754.3|83844.2|83752.5|83853|83754.3|83839|83744.7|63
1612137620000|2021-02-01 00:00:20|83844.4|83752.6|83845.6|83746.4|83851.4|83753.7|83838.4|83742|33
1612137630000|2021-02-01 00:00:30|83845.5|83746.3|83842.9|83750.4|83859.4|83751.1|83832.2|83739|35
1612137640000|2021-02-01 00:00:40|83847.4|83747.9|83835.6|83753.2|83849.3|83757.9|83828.3|83738.6|51
1612137650000|2021-02-01 00:00:50|83835.5|83753|83843.6|83749.6|83846.3|83757.4|83835|83742.7|49
1612137660000|2021-02-01 00:01:00|83844.3|83749.5|83839.6|83749.6|83846.4|83756.9|83833.8|83747.1|43
1612137670000|2021-02-01 00:01:10|83840.9|83749.3|83845.8|83750.8|83847.6|83754|83840.9|83749.2|44
1612137680000|2021-02-01 00:01:20|83844.3|83752|83845.7|83751.2|83849|83755.3|83838.1|83749.5|32
1612137690000|2021-02-01 00:01:30|83843.5|83752.6|83834.7|83761.8|83847.1|83762.2|83834.1|83750.6|46
1612137700000|2021-02-01 00:01:40|83835.3|83762.4|83841.3|83748.1|83855|83773.6|83821|83742.3|30
1612137710000|2021-02-01 00:01:50|83846.8|83745.7|83848.4|83751.2|83849.1|83760.1|83835.3|83745.3|43
1612137720000|2021-02-01 00:02:00|83847.5|83750.8|83844.1|83758.1|83856.9|83759.8|83837|83744.9|54
1612137730000|2021-02-01 00:02:10|83844.4|83757.2|83846.2|83749.8|83853.1|83757.8|83842.9|83748.7|30
1612137740000|2021-02-01 00:02:20|83836.1|83755.7|83841.9|83755.1|83843.8|83756.9|83835.7|83753.4|18
1612137750000|2021-02-01 00:02:30|83841.6|83753.6|83853.6|83758.7|83859|83760.2|83834.9|83748|39
1612137760000|2021-02-01 00:02:40|83834.2|83761.2|83822|83772|83864.3|83772.6|83821.8|83749.7|38
1612137770000|2021-02-01 00:02:50|83822.2|83772.2|83840|83763.2|83842.1|83772.5|83821.9|83761.3|19
1612137780000|2021-02-01 00:03:00|83833.6|83762.6|83833.2|83756.1|83839.5|83762.6|83832.3|83753.3|31
1612137790000|2021-02-01 00:03:10|83833.3|83756.2|83833.5|83758.4|83835.5|83759.6|83829.9|83755.2|43
1612137800000|2021-02-01 00:03:20|83835.5|83756.5|83841.9|83752.3|83843.1|83771.2|83821|83751.3|29
1612137810000|2021-02-01 00:03:30|83836.8|83757|83822.2|83772.2|83845.6|83772.2|83822.2|83748.9|32
1612137820000|2021-02-01 00:03:40|83822|83772|83830.9|83760.3|83856.2|83772.1|83820.6|83752.6|35
1612137830000|2021-02-01 00:03:50|83831.1|83760|83842.5|83750.6|83849.5|83760.1|83830.6|83745.3|19
1612137840000|2021-02-01 00:04:00|83842.3|83751.1|83819.5|83727.8|83842.3|83772.4|83812.5|83726.4|40
1612137850000|2021-02-01 00:04:10|83818.7|83728.1|83809.8|83729.9|83827.6|83731|83808.5|83719.9|33
1612137860000|2021-02-01 00:04:20|83809.5|83729.4|83808.7|83728.7|83816.2|83731.5|83807.3|83722.9|32
1612137870000|2021-02-01 00:04:30|83810.2|83727|83809.2|83728.7|83813.6|83728.7|83808.9|83723.9|21
1612137880000|2021-02-01 00:04:40|83812.6|83731.4|83810.2|83730.7|83814.4|83731.4|83810.2|83727.4|22
1612137890000|2021-02-01 00:04:50|83813.6|83721.7|83819.2|83736.7|83830.2|83738.4|83807.2|83705.3|42
1612137900000|2021-02-01 00:05:00|83815.7|83729|83818.6|83709.6|83834.1|83741.8|83804.6|83704.1|63
1612137910000|2021-02-01 00:05:10|83821.4|83710.4|83817.3|83706.3|83823.8|83712.8|83814.9|83703.9|29
1612137920000|2021-02-01 00:05:20|83817.6|83706.6|83809.3|83706.1|83817.6|83707.5|83807.9|83703.1|31
1612137930000|2021-02-01 00:05:30|83809.9|83706.2|83812.2|83704.7|83823.4|83712.7|83807.9|83702.8|35
1612137940000|2021-02-01 00:05:40|83812.8|83704.6|83813|83702|83814|83713.1|83805.8|83702|31
1612137950000|2021-02-01 00:05:50|83814|83708.6|83807.2|83705.4|83817.1|83708.6|83807|83700.7|30
1612137960000|2021-02-01 00:06:00|83812|83705|83808|83707.2|83817.4|83714.8|83799.8|83701|42
1612137970000|2021-02-01 00:06:10|83811.8|83703.2|83816.6|83705.6|83818.8|83713.5|83803.2|83696|68
1612137980000|2021-02-01 00:06:20|83816.7|83705.7|83815.4|83707.7|83817.1|83715|83808.1|83703|73
1612137990000|2021-02-01 00:06:30|83815.6|83708.4|83808|83697|83818.1|83713.7|83808|83697|72
1612138000000|2021-02-01 00:06:40|83811.7|83707.2|83817.7|83706.7|83821.3|83713.6|83808.9|83697.9|71
1612138010000|2021-02-01 00:06:50|83817.5|83706.5|83822.8|83711.8|83823.1|83712.1|83815.5|83706.5|25
1612138020000|2021-02-01 00:07:00|83822.6|83711.6|83823|83712|83827.5|83716.5|83818.5|83709.5|43
1612138030000|2021-02-01 00:07:10|83822.3|83711.3|83806.1|83704.8|83822.3|83711.5|83798.4|83699|59
1612138040000|2021-02-01 00:07:20|83804.3|83703.6|83809.4|83701.8|83810.6|83706.7|83804.3|83698.6|28
1612138050000|2021-02-01 00:07:30|83811.6|83701.9|83813.2|83706.8|83820.1|83709.6|83807.2|83700.6|55
1612138060000|2021-02-01 00:07:40|83813.5|83707.2|83810.7|83704.7|83817.7|83712.4|83802.4|83701.1|64
1612138070000|2021-02-01 00:07:50|83805.2|83705.1|83809.1|83704.7|83813.5|83711.9|83804|83700.2|70
1612138080000|2021-02-01 00:08:00|83813.1|83706.9|83815.9|83704.9|83816.7|83710.2|83806.8|83701.4|40
1612138090000|2021-02-01 00:08:10|83816.1|83705.1|83807.2|83706.9|83818.3|83711.8|83806.6|83701.2|68
1612138100000|2021-02-01 00:08:20|83812.2|83701.6|83813.3|83702.3|83813.3|83711.4|83805.2|83700.9|57
1612138110000|2021-02-01 00:08:30|83813.1|83702.1|83804.7|83704.6|83813.1|83713.2|83801.8|83701.9|53
1612138120000|2021-02-01 00:08:40|83802.1|83709.8|83812.6|83703.4|83813.8|83714.1|83801.9|83701.9|29
1612138130000|2021-02-01 00:08:50|83812.3|83703.2|83811.3|83704.5|83813.4|83713.4|83802.1|83700.5|60
1612138140000|2021-02-01 00:09:00|83808.9|83706.1|83812.5|83704.4|83813.5|83708|83806.6|83700.2|62
1612138150000|2021-02-01 00:09:10|83810|83706.5|83811.6|83708.7|83820.4|83711.7|83806.4|83703.8|57
1612138160000|2021-02-01 00:09:20|83811.8|83708.9|83808|83711|83818.3|83713.6|83801.7|83698.1|63
1612138170000|2021-02-01 00:09:30|83808.2|83710.8|83800|83698|83815.8|83735.6|83798.3|83692|70
1612138180000|2021-02-01 00:09:40|83800.6|83702.1|83808.1|83697.1|83810.6|83702.3|83799.2|83693.5|71
1612138190000|2021-02-01 00:09:50|83807.6|83696.6|83804|83693|83810.5|83702.8|83796.8|83692|71
1612138200000|2021-02-01 00:10:00|83803|83692|83806.5|83695.5|83810.8|83699.8|83802.2|83691.2|49
1612138210000|2021-02-01 00:10:10|83809.3|83698.3|83809.2|83698.2|83811.2|83700.2|83804.9|83693.9|62
1612138220000|2021-02-01 00:10:20|83807.7|83696.7|83801.1|83690.1|83810.9|83703|83800.1|83689.1|64
1612138230000|2021-02-01 00:10:30|83807|83696|83805|83694|83810.8|83703.9|83799|83688|73
1612138240000|2021-02-01 00:10:40|83804.3|83693.3|83802.2|83691.2|83806|83696.1|83800.9|83689.9|72
1612138250000|2021-02-01 00:10:50|83801.9|83690.9|83802.2|83691.2|83803.4|83696.1|83795.3|83686.4|72
1612138260000|2021-02-01 00:11:00|83799.7|83693.9|83805.2|83696.1|83806|83696.7|83795.2|83688.8|58
1612138270000|2021-02-01 00:11:10|83804.9|83693.9|83809|83703.2|83814.1|83709.4|83801.4|83693.4|63
1612138280000|2021-02-01 00:11:20|83807.3|83701.5|83808.4|83697.9|83810.4|83706.9|83803.5|83694.7|47
1612138290000|2021-02-01 00:11:30|83807.3|83699.7|83811.6|83700.6|83812.4|83705.5|83805.8|83694.8|46
1612138300000|2021-02-01 00:11:40|83812|83701|83779.9|83668.9|83812|83702.6|83779.9|83668.9|43
1612138310000|2021-02-01 00:11:50|83780.3|83669.3|83793.9|83682.9|83794.5|83683.5|83780.3|83669.3|64
1612138320000|2021-02-01 00:12:00|83794.1|83683.1|83795|83684|83799.3|83688.3|83789.1|83678.1|57
1612138330000|2021-02-01 00:12:10|83796.2|83685.2|83795.1|83684.1|83796.2|83685.2|83785.3|83674.3|74
1612138340000|2021-02-01 00:12:20|83794.4|83683.4|83793.8|83682.8|83796.8|83685.8|83789.3|83678.3|72
1612138350000|2021-02-01 00:12:30|83793.4|83682.4|83792|83681|83795.4|83684.4|83789.3|83678.3|74
1612138360000|2021-02-01 00:12:40|83791.1|83680.1|83793.5|83682.5|83793.8|83682.8|83789.2|83678.2|71
1612138370000|2021-02-01 00:12:50|83791.3|83680.3|83795|83684|83799.4|83688.4|83791.1|83680.1|68
1612138380000|2021-02-01 00:13:00|83792|83681|83794.3|83683.3|83800.2|83689.2|83792|83681|71
1612138390000|2021-02-01 00:13:10|83795.8|83684.8|83807.7|83696.7|83812.2|83701.2|83795.8|83684.8|69
1612138400000|2021-02-01 00:13:20|83814.6|83703.6|83826.7|83734.2|83833.6|83735.3|83810.3|83699.3|47
1612138410000|2021-02-01 00:13:30|83828.7|83731.7|83827.7|83725.8|83831.5|83732.7|83814.1|83703.1|78
1612138420000|2021-02-01 00:13:40|83827.4|83727|83828.1|83736|83835|83744.5|83826|83721.5|59
1612138430000|2021-02-01 00:13:50|83828.3|83736.2|83828.1|83734.5|83830.7|83740.3|83825.9|83731.2|72
1612138440000|2021-02-01 00:14:00|83828.8|83733.3|83829|83735.6|83831.5|83743|83826.9|83732.5|67
1612138450000|2021-02-01 00:14:10|83826|83731.3|83841.1|83742.6|83846.1|83748.8|83826|83725|54
1612138460000|2021-02-01 00:14:20|83841.4|83742.9|83833.3|83749.2|83843.2|83752.6|83830.3|83737.9|54
1612138470000|2021-02-01 00:14:30|83834|83748.9|83836|83755|83841.7|83761.6|83830.8|83738.2|54
1612138480000|2021-02-01 00:14:40|83835.5|83756|83854.7|83753.4|83860.9|83759.9|83832.9|83741.3|69
1612138490000|2021-02-01 00:14:50|83854.3|83756.7|83840.6|83744.4|83854.5|83758.7|83829.9|83737.2|68
1612138500000|2021-02-01 00:15:00|83842.9|83746.7|83836.3|83739.2|83843|83752.9|83828|83738.1|73
1612138510000|2021-02-01 00:15:10|83837.4|83740.7|83823.7|83735.1|83839.8|83744.2|83818|83726.4|76
1612138520000|2021-02-01 00:15:20|83824.2|83733.3|83815.5|83741.4|83828.6|83741.7|83814|83732.1|39
1612138530000|2021-02-01 00:15:30|83814.4|83738.9|83825.3|83731.2|83827.3|83740.1|83814.4|83730.4|53
1612138540000|2021-02-01 00:15:40|83825.5|83736|83815.1|83733.2|83826.5|83739|83810.1|83725.6|60
1612138550000|2021-02-01 00:15:50|83815.2|83735.8|83802.6|83752.6|83822|83754.9|83800.9|83734.2|56
1612138560000|2021-02-01 00:16:00|83802.3|83752.3|83801.4|83751.4|83818.1|83752.7|83799.8|83736.9|45
1612138570000|2021-02-01 00:16:10|83800|83750|83817.5|83734.9|83822.6|83751.3|83798.4|83706.5|59
1612138580000|2021-02-01 00:16:20|83818|83735.4|83801.3|83751.3|83823.7|83752.1|83798.8|83729.2|60
1612138590000|2021-02-01 00:16:30|83801|83751|83809.6|83737.5|83812.7|83752.9|83800.3|83737.3|40
1612138600000|2021-02-01 00:16:40|83809|83738.5|83808.3|83737.4|83812.9|83750.4|83797|83735.6|36
1612138610000|2021-02-01 00:16:50|83808.4|83737.5|83791|83741|83808.4|83747.3|83788.4|83737.5|46
1612138620000|2021-02-01 00:17:00|83800.1|83730|83784.1|83734.1|83806.7|83740.5|83783.2|83713.5|37
1612138630000|2021-02-01 00:17:10|83784.7|83734.7|83783.8|83733.8|83794.9|83735.8|83783.5|83723.1|22
1612138640000|2021-02-01 00:17:20|83794.6|83720.7|83791.9|83720.2|83800.5|83730.5|83778.2|83668.2|66
1612138650000|2021-02-01 00:17:30|83792.6|83721.4|83782|83732|83794.8|83733.7|83781.1|83717.2|31
1612138660000|2021-02-01 00:17:40|83783.3|83733.3|83791.3|83715.6|83793.9|83733.6|83781.7|83704.6|42
1612138670000|2021-02-01 00:17:50|83790.8|83716.5|83775.4|83725.4|83793.6|83726.2|83772.1|83714|53
1612138680000|2021-02-01 00:18:00|83776|83726|83778.5|83728.5|83793.9|83728.7|83772.6|83707|54
1612138690000|2021-02-01 00:18:10|83778.7|83728.7|83780.1|83730.1|83780.4|83730.4|83776.7|83726.7|53
1612138700000|2021-02-01 00:18:20|83780.3|83730.3|83773|83723|83781.2|83731.2|83773|83723|29
1612138710000|2021-02-01 00:18:30|83771.8|83721.8|83788.5|83712.3|83797.8|83724.8|83771.3|83681.1|72
1612138720000|2021-02-01 00:18:40|83775.8|83725.8|83775.4|83725.4|83792.5|83727.6|83774.5|83710.9|34
1612138730000|2021-02-01 00:18:50|83776.1|83726.1|83771.6|83721.6|83795.5|83727.3|83771.4|83705|32
1612138740000|2021-02-01 00:19:00|83771.8|83721.8|83790.7|83711.2|83792.8|83724.4|83771.6|83709.4|45
1612138750000|2021-02-01 00:19:10|83787.9|83708.4|83770.6|83720.6|83790.1|83723|83767.8|83701.3|66
1612138760000|2021-02-01 00:19:20|83770.9|83720.9|83769.4|83719.4|83771.8|83721.8|83769|83719|39
1612138770000|2021-02-01 00:19:30|83769.3|83719.3|83772.7|83722.7|83777.9|83723.3|83769.3|83706.1|40
1612138780000|2021-02-01 00:19:40|83773.6|83723.6|83772|83722|83783|83723.6|83771.1|83712.8|40
1612138790000|2021-02-01 00:19:50|83773.5|83723.5|83770|83720|83778.9|83723.9|83767.4|83706.1|49
1612138800000|2021-02-01 00:20:00|83769.5|83719.5|83783.3|83702.2|83787.5|83719.9|83764.6|83675.9|46
1612138810000|2021-02-01 00:20:10|83784|83700.7|83773.8|83700.6|83784|83723.4|83753.1|83685.9|65
1612138820000|2021-02-01 00:20:20|83773.7|83700.5|83759.8|83709.8|83774.8|83712|83758.9|83697|26
1612138830000|2021-02-01 00:20:30|83759.1|83709.1|83753.8|83703.8|83774.4|83710.2|83752.6|83692.2|56
1612138840000|2021-02-01 00:20:40|83753.9|83703.9|83764.5|83693.9|83764.9|83705|83753.3|83693.8|12
1612138850000|2021-02-01 00:20:50|83764.6|83694.2|83755.8|83705.8|83765.1|83707.2|83754.4|83690.3|29
1612138860000|2021-02-01 00:21:00|83755.5|83705.5|83761.5|83691.3|83776.3|83706.3|83748.1|83684.7|61
1612138870000|2021-02-01 00:21:10|83751.9|83701.9|83753.3|83703.3|83772.3|83704.2|83751.5|83686.8|64
1612138880000|2021-02-01 00:21:20|83752.6|83702.6|83755.6|83705.6|83769.3|83705.6|83752.5|83689.1|49
1612138890000|2021-02-01 00:21:30|83755.8|83705.8|83756.3|83706.3|83765.7|83706.8|83754.4|83694.5|48
1612138900000|2021-02-01 00:21:40|83755.9|83705.9|83751.6|83701.6|83757.8|83707.8|83751.6|83701.6|36
1612138910000|2021-02-01 00:21:50|83751.7|83701.7|83763.6|83692.3|83764.1|83703.2|83750.8|83691.3|32
1612138920000|2021-02-01 00:22:00|83761.9|83691.7|83762.6|83691.8|83764.3|83701.7|83751.7|83688.8|37
1612138930000|2021-02-01 00:22:10|83762.7|83692.1|83754.5|83704.5|83763.9|83705.3|83754|83690.6|51
1612138940000|2021-02-01 00:22:20|83754.9|83704.9|83754.5|83704.5|83766|83706.9|83751.1|83688.1|64
1612138950000|2021-02-01 00:22:30|83754.6|83704.6|83754.7|83704.7|83764.8|83705.7|83752.3|83692.4|59
1612138960000|2021-02-01 00:22:40|83754.8|83704.8|83756.5|83706.5|83767.7|83708.6|83754.1|83691.2|59
1612138970000|2021-02-01 00:22:50|83757.9|83707.9|83752.7|83702.7|83773.7|83708.3|83750.2|83685.5|48
1612138980000|2021-02-01 00:23:00|83753.2|83703.2|83748.6|83698.6|83769.5|83703.8|83747.5|83682.5|37
1612138990000|2021-02-01 00:23:10|83747.7|83697.7|83762.5|83685|83765.8|83698.7|83745.2|83680.4|72
1612139000000|2021-02-01 00:23:20|83760.5|83684.4|83762.7|83691.4|83765.7|83698.6|83747.5|83684.4|38
1612139010000|2021-02-01 00:23:30|83762.1|83692|83753.3|83681.2|83762.1|83701.6|83737.2|83668.4|52
1612139020000|2021-02-01 00:23:40|83753.6|83681.4|83743.3|83693.3|83759.9|83693.3|83741.3|83676.2|43
1612139030000|2021-02-01 00:23:50|83741.2|83691.2|83752.9|83679.5|83754.7|83692.2|83739.7|83678.6|16
1612139040000|2021-02-01 00:24:00|83754|83682.1|83740.1|83690.1|83754.2|83691.5|83739.2|83678.4|43
1612139050000|2021-02-01 00:24:10|83750|83680|83742.7|83692.7|83751.3|83693.2|83740|83679.5|27
1612139060000|2021-02-01 00:24:20|83742.4|83692.4|83741.3|83691.3|83756|83694.2|83740.2|83678.2|33
1612139070000|2021-02-01 00:24:30|83741|83691|83744.3|83694.3|83745.3|83695.3|83740.3|83690.3|38
1612139080000|2021-02-01 00:24:40|83743.5|83693.5|83739.7|83689.7|83753.6|83695.5|83737.8|83676.7|43
1612139090000|2021-02-01 00:24:50|83739|83689|83748.8|83673.3|83753.7|83689.5|83735.3|83672.8|50
1612139100000|2021-02-01 00:25:00|83749.6|83673.4|83746.8|83674.8|83750.7|83686.2|83734.2|83672.2|40
1612139110000|2021-02-01 00:25:10|83746.9|83674.9|83747.4|83670.9|83747.9|83686.1|83733.5|83670.8|27
1612139120000|2021-02-01 00:25:20|83747.5|83673.1|83747.1|83697.1|83757|83697.1|83733.8|83672.3|64
1612139130000|2021-02-01 00:25:30|83757.9|83685|83748.7|83698.7|83764.9|83701.1|83747.2|83683|57
1612139140000|2021-02-01 00:25:40|83748.6|83698.6|83748.9|83698.9|83750|83700|83747.6|83697.6|30
1612139150000|2021-02-01 00:25:50|83749.1|83699.1|83749.5|83699.5|83750.2|83700.2|83748.4|83698.4|23
1612139160000|2021-02-01 00:26:00|83749.7|83699.7|83748.9|83698.9|83750|83700|83748.5|83698.5|12
1612139170000|2021-02-01 00:26:10|83758.6|83688.3|83749.2|83699.2|83758.7|83699.8|83747.4|83687.3|19
1612139180000|2021-02-01 00:26:20|83758.6|83688.6|83746.1|83696.1|83758.8|83699.6|83744.8|83688.6|34
1612139190000|2021-02-01 00:26:30|83746.4|83696.4|83745|83695|83754.3|83696.4|83740.8|83680.3|34
1612139200000|2021-02-01 00:26:40|83745.6|83695.6|83738|83688|83756.9|83695.9|83736.8|83675.6|57
1612139210000|2021-02-01 00:26:50|83737.9|83687.9|83738.3|83688.3|83752.9|83690.1|83735|83673.1|44
1612139220000|2021-02-01 00:27:00|83740.5|83690.5|83737.3|83687.3|83740.5|83690.5|83737.2|83687.2|35
1612139230000|2021-02-01 00:27:10|83737.1|83687.1|83753.8|83677.9|83754.2|83689.3|83737.1|83676.1|52
1612139240000|2021-02-01 00:27:20|83752.1|83679|83738.9|83688.9|83752.6|83691|83737.9|83676.5|44
1612139250000|2021-02-01 00:27:30|83746.9|83676.6|83740.9|83690.9|83746.9|83691.8|83739.5|83676.6|32
1612139260000|2021-02-01 00:27:40|83741.3|83691.3|83741|83691|83742.3|83692.3|83740.7|83690.7|27
1612139270000|2021-02-01 00:27:50|83741.1|83691.1|83741.5|83691.5|83743|83693|83740.4|83690.4|24
1612139280000|2021-02-01 00:28:00|83741.1|83691.1|83737.7|83687.7|83753.4|83692.2|83737.7|83674.7|47
1612139290000|2021-02-01 00:28:10|83737.9|83687.9|83735.6|83685.6|83749.1|83687.9|83733.4|83670|40
1612139300000|2021-02-01 00:28:20|83735.8|83685.8|83745.6|83674.2|83751.5|83685.9|83733.9|83670.9|59
1612139310000|2021-02-01 00:28:30|83745.7|83674|83734.2|83684.2|83751.8|83684.6|83733|83668.9|53
1612139320000|2021-02-01 00:28:40|83734.1|83684.1|83734.1|83684.1|83735.2|83685.2|83732.8|83682.8|42
1612139330000|2021-02-01 00:28:50|83733.9|83683.9|83733.1|83683.1|83735.1|83685.1|83731.4|83681.4|25
1612139340000|2021-02-01 00:29:00|83733.5|83683.5|83733.8|83683.8|83733.8|83683.8|83731.4|83681.4|27
1612139350000|2021-02-01 00:29:10|83732.4|83682.4|83747.2|83672.7|83755.4|83689.4|83731.4|83669.4|35
1612139360000|2021-02-01 00:29:20|83748.1|83674.3|83747.6|83674.4|83748.9|83691.1|83737.8|83671.3|22
1612139370000|2021-02-01 00:29:30|83747.4|83674.2|83741.5|83668.9|83751.8|83686.6|83735.9|83667.4|58
1612139380000|2021-02-01 00:29:40|83742.1|83668.6|83729.7|83679.7|83746.2|83681.4|83729.6|83666.6|59
1612139390000|2021-02-01 00:29:50|83729.9|83679.9|83743.3|83669.9|83744.6|83681.7|83729.8|83667.3|51
1612139400000|2021-02-01 00:30:00|83742|83671.4|83746.5|83666.9|83747.4|83681.6|83730.5|83665.4|34
1612139410000|2021-02-01 00:30:10|83745.6|83668.5|83741.6|83671.5|83745.7|83681.5|83731.5|83667.3|12
1612139420000|2021-02-01 00:30:20|83731.8|83681.8|83743.8|83673.6|83745.8|83684.8|83730.5|83670.1|29
1612139430000|2021-02-01 00:30:30|83733.6|83683.6|83741.5|83668.5|83749|83686.4|83730.9|83667.1|30
1612139440000|2021-02-01 00:30:40|83742.9|83671.5|83731.6|83681.6|83748.3|83683.4|83730.7|83668.3|35
1612139450000|2021-02-01 00:30:50|83732.2|83682.2|83732.6|83682.6|83733.5|83683.5|83731.5|83681.5|18
1612139460000|2021-02-01 00:31:00|83731.6|83681.6|83745.3|83672.2|83752|83685.9|83731.5|83670.1|63
1612139470000|2021-02-01 00:31:10|83748.9|83672.1|83750.7|83674|83752.2|83686.4|83735.7|83669.6|60
1612139480000|2021-02-01 00:31:20|83750.2|83674.8|83751.3|83678.4|83751.8|83678.4|83747|83673|38
1612139490000|2021-02-01 00:31:30|83750.2|83677.5|83737.5|83687.5|83750.2|83688.6|83736.7|83677.2|32
1612139500000|2021-02-01 00:31:40|83737.8|83687.8|83739.4|83689.4|83739.8|83689.8|83737.8|83687.8|13
1612139510000|2021-02-01 00:31:50|83738.3|83688.3|83746.5|83675.9|83746.5|83689.6|83737.3|83675|19
1612139520000|2021-02-01 00:32:00|83745.7|83674.5|83753|83675.5|83755.4|83678.4|83744.9|83674.5|25
1612139530000|2021-02-01 00:32:10|83753.4|83696.4|83746.7|83696.7|83760.6|83696.7|83739.3|83678.5|46
1612139540000|2021-02-01 00:32:20|83746.6|83696.6|83745.2|83695.2|83761.8|83697.5|83745|83682.1|43
1612139550000|2021-02-01 00:32:30|83745.1|83695.1|83747.7|83697.7|83759.9|83697.7|83744.2|83683.6|37
1612139560000|2021-02-01 00:32:40|83746.8|83696.8|83742.8|83692.8|83747.5|83697.5|83742.8|83692.8|23
1612139570000|2021-02-01 00:32:50|83743.6|83693.6|83745.5|83695.5|83754.2|83695.9|83741.7|83679|44
1612139580000|2021-02-01 00:33:00|83745.8|83695.8|83747.3|83697.3|83747.9|83697.9|83744.6|83694.6|27
1612139590000|2021-02-01 00:33:10|83746.1|83696.1|83755.3|83681.9|83759.8|83696.1|83743.5|83679.2|41
1612139600000|2021-02-01 00:33:20|83754.8|83682.2|83753|83683|83755.3|83694.1|83743|83682.2|22
1612139610000|2021-02-01 00:33:30|83753.8|83683.1|83741.8|83691.8|83753.8|83693.5|83741|83682.1|25
1612139620000|2021-02-01 00:33:40|83742|83692|83741.7|83691.7|83751.8|83693.9|83740.5|83681.7|21
1612139630000|2021-02-01 00:33:50|83741.5|83691.5|83741.3|83691.3|83756.8|83692.9|83740.4|83678.9|25
1612139640000|2021-02-01 00:34:00|83755.3|83680.2|83740.4|83690.4|83757.3|83691.9|83739.4|83678.8|33
1612139650000|2021-02-01 00:34:10|83740.2|83690.2|83742.1|83692.1|83754.9|83692.8|83740.2|83678.3|24
1612139660000|2021-02-01 00:34:20|83742.3|83692.3|83740.5|83690.5|83751.2|83692.4|83740.4|83680.5|22
1612139670000|2021-02-01 00:34:30|83750.7|83677.1|83739.7|83689.7|83750.7|83691.2|83739.4|83677.1|15
1612139680000|2021-02-01 00:34:40|83739.1|83689.1|83751.2|83677.3|83755|83689.1|83739.1|83676.3|26
1612139690000|2021-02-01 00:34:50|83751.4|83678.9|83742.1|83692.1|83754|83694.9|83741|83678.4|31
1612139700000|2021-02-01 00:35:00|83751.8|83680.9|83743.2|83693.2|83751.9|83694.1|83741.9|83680.9|17
1612139710000|2021-02-01 00:35:10|83743.5|83693.5|83755.4|83685.2|83755.9|83697|83743.5|83685.2|14
1612139720000|2021-02-01 00:35:20|83746.1|83696.1|83744.4|83694.4|83759.9|83696.2|83744.3|83683.3|24
1612139730000|2021-02-01 00:35:30|83754.2|83683.6|83745.6|83695.6|83754.2|83696.7|83744.4|83683.6|16
1612139740000|2021-02-01 00:35:40|83745.1|83695.1|83746|83696|83746.3|83696.3|83745|83695|23
1612139750000|2021-02-01 00:35:50|83745.7|83695.7|83745.4|83695.4|83746.8|83696.8|83741.8|83691.8|27
1612139760000|2021-02-01 00:36:00|83746.1|83696.1|83759|83681.2|83762.9|83696.1|83745.6|83681.2|38
1612139770000|2021-02-01 00:36:10|83760.5|83681|83753.6|83683.2|83760.7|83696.8|83743.6|83681|37
1612139780000|2021-02-01 00:36:20|83742|83692|83744|83694|83752.8|83694|83739.5|83678.5|26
1612139790000|2021-02-01 00:36:30|83743.7|83693.7|83747.5|83697.5|83754.4|83698.5|83742.9|83684.1|35
1612139800000|2021-02-01 00:36:40|83746.5|83696.5|83757.6|83683.6|83765.1|83697.4|83744.6|83681.2|28
1612139810000|2021-02-01 00:36:50|83757|83683.8|83763.3|83687.2|83765.5|83700.2|83746.3|83683.8|40
1612139820000|2021-02-01 00:37:00|83764.2|83687.6|83762.6|83691.9|83765.3|83691.9|83757.8|83683|40
1612139830000|2021-02-01 00:37:10|83762.1|83691.4|83765.9|83695|83768.7|83706.7|83753.6|83691.4|46
1612139840000|2021-02-01 00:37:20|83766.7|83695.4|83752.9|83702.9|83768.6|83702.9|83751.9|83690.1|36
1612139850000|2021-02-01 00:37:30|83762.4|83691.8|83754.2|83704.2|83767|83705|83752.8|83690.3|34
1612139860000|2021-02-01 00:37:40|83752.7|83702.7|83769.6|83694.1|83769.9|83705.6|83752.7|83694.1|30
1612139870000|2021-02-01 00:37:50|83768.2|83694.9|83770.6|83692.8|83770.6|83706.3|83748.3|83687.1|27
1612139880000|2021-02-01 00:38:00|83765.8|83691.4|83773.7|83702.7|83777.5|83712.2|83757.2|83690.1|60
1612139890000|2021-02-01 00:38:10|83773.5|83700.9|83778.5|83701.2|83780.3|83703.8|83773.5|83699.3|35
1612139900000|2021-02-01 00:38:20|83776.7|83701|83778.2|83702.9|83778.3|83703.1|83774.4|83699|31
1612139910000|2021-02-01 00:38:30|83775.5|83702.4|83762.9|83712.9|83776.7|83714.7|83762.9|83701.5|31
1612139920000|2021-02-01 00:38:40|83762.3|83712.3|83774.7|83701.1|83775.8|83713.2|83762.3|83700.6|32
1612139930000|2021-02-01 00:38:50|83776.8|83700.4|83773.5|83702.2|83776.8|83710.9|83760|83695.8|37
1612139940000|2021-02-01 00:39:00|83775.7|83702|83776.1|83696.4|83776.5|83702.8|83771.6|83696.4|27
1612139950000|2021-02-01 00:39:10|83776|83697.4|83769.7|83695.6|83776|83711.2|83757.7|83693|39
1612139960000|2021-02-01 00:39:20|83757.8|83707.8|83765.8|83692.9|83770.1|83713.9|83753.4|83690.7|34
1612139970000|2021-02-01 00:39:30|83766|83690.8|83754.3|83704.3|83771.6|83704.3|83754.2|83689.4|35
1612139980000|2021-02-01 00:39:40|83764.1|83693.9|83753.3|83703.3|83765|83704.1|83753.2|83691.8|21
1612139990000|2021-02-01 00:39:50|83753.8|83703.8|83768.7|83688.7|83772.3|83704.3|83753.1|83688.2|37
1612140000000|2021-02-01 00:40:00|83769|83688.9|83754.6|83704.6|83769|83705|83754.6|83686.9|33
1612140010000|2021-02-01 00:40:10|83765.2|83695|83772.8|83695.9|83777.6|83706.6|83754.8|83687.6|33
1612140020000|2021-02-01 00:40:20|83772.7|83695.2|83767.1|83689.7|83776|83696|83765.6|83689.3|43
1612140030000|2021-02-01 00:40:30|83767.4|83688.1|83770.3|83690.8|83770.3|83692.9|83763.8|83688|24
1612140040000|2021-02-01 00:40:40|83770.7|83691.1|83771.5|83695.6|83771.5|83706.7|83755.3|83688.4|20
1612140050000|2021-02-01 00:40:50|83769.8|83694.3|83764.1|83693.9|83771.1|83695|83764.1|83689.2|42
1612140060000|2021-02-01 00:41:00|83752.6|83702.6|83767.2|83686.8|83767.2|83704.7|83752.6|83686|33
1612140070000|2021-02-01 00:41:10|83767.5|83687.3|83769.5|83686.3|83773|83692.8|83766.8|83684.2|32
1612140080000|2021-02-01 00:41:20|83770.5|83684.5|83765.9|83679.6|83770.5|83700.1|83730.9|83665.8|46
1612140090000|2021-02-01 00:41:30|83765|83680.7|83763.6|83678.7|83767|83683.6|83759.7|83677.3|40
1612140100000|2021-02-01 00:41:40|83761.5|83679.3|83763.5|83678.5|83763.5|83682.6|83758.3|83677.3|39
1612140110000|2021-02-01 00:41:50|83761|83682.1|83767.3|83678.2|83769.7|83682.5|83761|83677.2|24
1612140120000|2021-02-01 00:42:00|83767.2|83678.1|83759|83682.2|83767.2|83698.1|83748.1|83677.8|31
1612140130000|2021-02-01 00:42:10|83759.6|83682|83767.4|83682.7|83768.8|83686.4|83757.5|83680.5|34
1612140140000|2021-02-01 00:42:20|83767.9|83682.6|83773.4|83692.5|83773.4|83692.5|83762.9|83673.8|38
1612140150000|2021-02-01 00:42:30|83773.2|83692.7|83772|83684.5|83773.2|83693.3|83768|83684.5|38
1612140160000|2021-02-01 00:42:40|83771.5|83684.2|83751.5|83701.5|83771.5|83703.6|83751.5|83684.1|30
1612140170000|2021-02-01 00:42:50|83752.2|83702.2|83761|83685.4|83764.6|83702.2|83752|83681.5|32
1612140180000|2021-02-01 00:43:00|83760.8|83685.9|83749.2|83699.2|83765.2|83700.2|83748.4|83677.4|36
1612140190000|2021-02-01 00:43:10|83762.8|83684.2|83770.9|83682.5|83772.9|83687.7|83760.5|83674.3|27
1612140200000|2021-02-01 00:43:20|83771.8|83682.1|83762.9|83687.7|83772.1|83687.7|83762.9|83682.1|15
1612140210000|2021-02-01 00:43:30|83769.8|83679.1|83761.5|83687.7|83769.9|83694.6|83761.5|83679.1|38
1612140220000|2021-02-01 00:43:40|83763.4|83685.2|83774.1|83686.4|83774.1|83702.8|83750.4|83682.2|30
1612140230000|2021-02-01 00:43:50|83772.3|83688.4|83749.9|83699.9|83774.3|83709|83749.9|83683.6|53
1612140240000|2021-02-01 00:44:00|83750.6|83700.6|83772|83676|83772.3|83703.9|83748.8|83671.7|53
1612140250000|2021-02-01 00:44:10|83768.9|83681.1|83766.1|83683.1|83771.6|83686|83763.1|83677.4|54
1612140260000|2021-02-01 00:44:20|83766.8|83683.2|83764.3|83683.8|83766.8|83686.8|83762.1|83681.4|26
1612140270000|2021-02-01 00:44:30|83765.8|83681.2|83763.2|83680|83769.6|83683.2|83762.2|83679.6|28
1612140280000|2021-02-01 00:44:40|83763.3|83680.1|83765.6|83674.8|83766.3|83684.6|83759.8|83670.2|34
1612140290000|2021-02-01 00:44:50|83765.7|83676.7|83765.4|83673.7|83767.5|83679.6|83762.5|83672.6|14
1612140300000|2021-02-01 00:45:00|83748.7|83698.7|83761.1|83677|83763.5|83698.7|83748.1|83674.5|47
1612140310000|2021-02-01 00:45:10|83761.4|83675.5|83758.3|83681.3|83762.1|83681.3|83758.3|83675.5|25
1612140320000|2021-02-01 00:45:20|83760.5|83676.5|83756|83671.5|83760.6|83676.9|83754.8|83668.8|33
1612140330000|2021-02-01 00:45:30|83756.2|83673|83749.7|83675.6|83757.9|83692.7|83741.5|83670.1|48
1612140340000|2021-02-01 00:45:40|83749.9|83674|83750.9|83674.8|83751.7|83678.1|83748.8|83671.3|17
1612140350000|2021-02-01 00:45:50|83750.8|83674.7|83753|83656.7|83755.6|83686.4|83736.4|83652.1|28
1612140360000|2021-02-01 00:46:00|83750.4|83665.3|83746|83667.5|83751.5|83672.3|83744.3|83660|32
1612140370000|2021-02-01 00:46:10|83745.6|83667.6|83747.6|83663.5|83749|83668.2|83745.6|83662.1|26
1612140380000|2021-02-01 00:46:20|83747|83663.7|83746.5|83665.7|83748|83670.7|83743.1|83663.2|23
1612140390000|2021-02-01 00:46:30|83745.5|83667.2|83744|83667.3|83751.5|83683.5|83732.7|83658.1|31
1612140400000|2021-02-01 00:46:40|83745.6|83666.2|83746.9|83663.1|83747.8|83668|83743.9|83663.1|27
1612140410000|2021-02-01 00:46:50|83747.2|83662.9|83751.3|83667.4|83752.2|83672.2|83742.4|83662.8|28
1612140420000|2021-02-01 00:47:00|83751.1|83668.1|83748.4|83668.6|83752.9|83671.5|83747|83665|25
1612140430000|2021-02-01 00:47:10|83749.2|83667.7|83740.4|83661.4|83749.2|83668|83740.1|83661.4|31
1612140440000|2021-02-01 00:47:20|83740.1|83661.8|83738.9|83660.3|83741.6|83665.7|83736.8|83660.3|37
1612140450000|2021-02-01 00:47:30|83739|83661.4|83738.8|83663.8|83739.7|83665.2|83736.5|83660.2|29
1612140460000|2021-02-01 00:47:40|83740.2|83663.7|83740|83659|83745.2|83667.4|83737.3|83657.7|30
1612140470000|2021-02-01 00:47:50|83741|83657.7|83743.4|83658.4|83743.6|83661.5|83737.2|83657.1|29
1612140480000|2021-02-01 00:48:00|83742.8|83657.3|83742.5|83660.4|83745.1|83663.3|83741.1|83657.3|25
1612140490000|2021-02-01 00:48:10|83742.3|83660.1|83736.7|83660.3|83743|83662.2|83736.7|83658.6|34
1612140500000|2021-02-01 00:48:20|83736.1|83660.2|83735.4|83661.9|83737.3|83675.9|83724.7|83658.5|23
1612140510000|2021-02-01 00:48:30|83736.1|83660.1|83732.6|83661.6|83739.5|83672.6|83722.5|83657.7|26
1612140520000|2021-02-01 00:48:40|83737.4|83659.5|83734.1|83653.2|83738|83659.5|83732.2|83653.2|33
1612140530000|2021-02-01 00:48:50|83733.7|83654.2|83735.3|83655.5|83736.6|83660.8|83731.6|83653.9|39
1612140540000|2021-02-01 00:49:00|83734.5|83655.1|83730.5|83651.4|83735.7|83657.1|83730|83651.4|36
1612140550000|2021-02-01 00:49:10|83730.2|83652|83729.1|83648.3|83730.5|83652.5|83728.1|83648.3|31
1612140560000|2021-02-01 00:49:20|83729.4|83647.7|83733.3|83655.7|83737.4|83668.5|83716.3|83645.8|25
1612140570000|2021-02-01 00:49:30|83732.4|83656.2|83728.8|83653.6|83732.4|83657.1|83728.1|83651.2|23
1612140580000|2021-02-01 00:49:40|83729|83653.1|83730.6|83656.2|83734.8|83657.3|83728.7|83648.6|25
1612140590000|2021-02-01 00:49:50|83731.2|83656.1|83735.4|83654|83735.4|83656.6|83730.4|83653.7|30
1612140600000|2021-02-01 00:50:00|83734.6|83653.2|83734.8|83658.8|83743.9|83661.6|83727.8|83648.2|37
1612140610000|2021-02-01 00:50:10|83733.6|83659.5|83739.1|83656.1|83743.8|83659.9|83733.6|83652.5|36
1612140620000|2021-02-01 00:50:20|83740.7|83654.6|83737.5|83662.7|83744.2|83662.9|83737.5|83654.6|35
1612140630000|2021-02-01 00:50:30|83737.4|83662.6|83740.9|83662.9|83742.6|83664.3|83737.4|83661.4|27
1612140640000|2021-02-01 00:50:40|83741.7|83661.8|83737.9|83662.2|83742.4|83663.6|83736.6|83656.8|24
1612140650000|2021-02-01 00:50:50|83739.1|83660.7|83736.8|83659|83740.7|83675.6|83725.6|83653.3|25
1612140660000|2021-02-01 00:51:00|83737.6|83657.2|83737.7|83656.1|83738.3|83663.6|83733.9|83656.1|15
1612140670000|2021-02-01 00:51:10|83733.4|83661.2|83737.6|83660.7|83737.7|83674|83723.8|83655.8|28
1612140680000|2021-02-01 00:51:20|83736.6|83662.6|83739.1|83664.6|83739.8|83678.3|83728.3|83659.4|30
1612140690000|2021-02-01 00:51:30|83739.6|83664.5|83736.3|83664.9|83739.8|83677.3|83726.4|83663.1|33
1612140700000|2021-02-01 00:51:40|83734.4|83662.9|83722.6|83672.6|83737|83672.6|83722.1|83658.2|21
1612140710000|2021-02-01 00:51:50|83722.2|83672.2|83736.6|83658.7|83739.9|83672.2|83722.2|83652.9|31
1612140720000|2021-02-01 00:52:00|83734.1|83661.4|83737|83661.5|83738.9|83675.7|83724|83657|25
1612140730000|2021-02-01 00:52:10|83737.4|83663.9|83721.9|83671.9|83739.4|83673|83721.9|83658.3|24
1612140740000|2021-02-01 00:52:20|83722.3|83672.3|83728|83650.7|83734.9|83672.3|83715.5|83647.2|34
1612140750000|2021-02-01 00:52:30|83728.6|83651.2|83730.6|83651.6|83731.2|83653.7|83726.7|83648.1|43
1612140760000|2021-02-01 00:52:40|83730.5|83651.7|83729.2|83655.9|83730.5|83667.9|83717.1|83650.5|17
1612140770000|2021-02-01 00:52:50|83730.4|83655.2|83728.3|83654.3|83731.5|83657.9|83728.3|83654.3|13
1612140780000|2021-02-01 00:53:00|83729|83654.2|83727|83653.6|83730.5|83667.9|83717.6|83652.8|27
1612140790000|2021-02-01 00:53:10|83727.4|83652.1|83732|83651.9|83732|83667.7|83715.5|83651.3|25
1612140800000|2021-02-01 00:53:20|83730.5|83657.3|83731.7|83657.4|83734.7|83671.9|83719.7|83652.7|34
1612140810000|2021-02-01 00:53:30|83732|83657.9|83733.8|83654.6|83734.6|83658.6|83731.3|83653.4|27
1612140820000|2021-02-01 00:53:40|83721.6|83671.6|83731.4|83660.2|83731.4|83672|83720.5|83660.1|17
1612140830000|2021-02-01 00:53:50|83732.1|83657.3|83728|83655.7|83732.1|83671.8|83717.3|83655.4|35
1612140840000|2021-02-01 00:54:00|83728.6|83656.3|83724.5|83674.5|83736.2|83675.3|83720.8|83653.9|32
1612140850000|2021-02-01 00:54:10|83734.9|83664.2|83738.9|83661.2|83740.4|83673.6|83723.3|83657.5|29
1612140860000|2021-02-01 00:54:20|83739|83661.3|83722|83672|83739|83673.3|83721.7|83657|52
1612140870000|2021-02-01 00:54:30|83721.9|83671.9|83732.1|83662|83734.6|83673.9|83721.3|83660.6|24
1612140880000|2021-02-01 00:54:40|83732|83661.9|83720.4|83670.4|83733.6|83672.5|83719.7|83653|50
1612140890000|2021-02-01 00:54:50|83732.3|83657.4|83732.3|83659.1|83733.9|83675|83724|83655.7|32
1612140900000|2021-02-01 00:55:00|83732.9|83657|83729.8|83649.6|83735|83673.2|83720.3|83648.8|47
1612140910000|2021-02-01 00:55:10|83729.4|83650.6|83741.5|83664.1|83750.7|83671|83727.9|83648|40
1612140920000|2021-02-01 00:55:20|83739.7|83664.9|83740.5|83657.2|83749.3|83665.6|83739.7|83652.6|41
1612140930000|2021-02-01 00:55:30|83740.8|83655.9|83739.4|83664.4|83750.3|83664.4|83739.4|83654.7|27
1612140940000|2021-02-01 00:55:40|83739.2|83662.4|83740.9|83663.1|83746.1|83663.6|83738.2|83660.5|29
1612140950000|2021-02-01 00:55:50|83743|83654|83742.5|83663.3|83743.5|83666.1|83740.5|83651.7|27
1612140960000|2021-02-01 00:56:00|83742|83663.9|83738.6|83658.2|83748.1|83665.4|83737.4|83656.6|43
1612140970000|2021-02-01 00:56:10|83740.3|83657.4|83739.1|83657.9|83744.5|83674|83721.6|83655.7|32
1612140980000|2021-02-01 00:56:20|83740.4|83657.5|83745.4|83657.1|83745.9|83660.5|83739.4|83657.1|14
1612140990000|2021-02-01 00:56:30|83744.8|83658.3|83735.1|83660.5|83746.7|83660.5|83735.1|83654.9|26
1612141000000|2021-02-01 00:56:40|83736.3|83658.5|83743.2|83657|83748.9|83664.4|83736.3|83649.2|25
1612141010000|2021-02-01 00:56:50|83739.1|83659.9|83737.6|83664.8|83743.7|83677|83727|83657.5|27
1612141020000|2021-02-01 00:57:00|83737.8|83664.5|83738.4|83658.3|83742.7|83664.6|83737.7|83658.3|27
1612141030000|2021-02-01 00:57:10|83737.3|83650|83728.3|83656.9|83737.3|83668.1|83715.2|83650|37
1612141040000|2021-02-01 00:57:20|83728.4|83657|83720.3|83670.3|83730.4|83670.8|83716.3|83652.3|36
1612141050000|2021-02-01 00:57:30|83719.7|83669.7|83736.7|83664.2|83739.6|83679.1|83719.7|83662.3|35
1612141060000|2021-02-01 00:57:40|83736.3|83664.3|83736|83665.1|83739.6|83675.8|83724.8|83664.3|20
1612141070000|2021-02-01 00:57:50|83736.7|83665|83727.3|83677.3|83739|83677.4|83725.5|83665|17
1612141080000|2021-02-01 00:58:00|83725.1|83675.1|83721.1|83671.1|83734.7|83677|83720.9|83661|28
1612141090000|2021-02-01 00:58:10|83721.7|83671.7|83720.7|83670.7|83733.2|83673|83720.6|83662.4|26
1612141100000|2021-02-01 00:58:20|83721.4|83671.4|83721.5|83671.5|83733.8|83672.6|83720.3|83662.1|14
1612141110000|2021-02-01 00:58:30|83721.4|83671.4|83719.1|83669.1|83723.5|83673.5|83719.1|83669.1|37
1612141120000|2021-02-01 00:58:40|83718.8|83668.8|83718.5|83668.5|83719.3|83669.3|83717.6|83667.6|24
1612141130000|2021-02-01 00:58:50|83718.4|83668.4|83717.7|83667.7|83718.7|83668.7|83717.1|83667.1|14
1612141140000|2021-02-01 00:59:00|83717.5|83667.5|83713.8|83663.8|83717.9|83667.9|83712.5|83662.5|40
1612141150000|2021-02-01 00:59:10|83714.2|83664.2|83711.1|83661.1|83715|83665|83711.1|83661.1|16
1612141160000|2021-02-01 00:59:20|83712|83662|83713.5|83663.5|83714.3|83664.3|83711.9|83661.9|19
1612141170000|2021-02-01 00:59:30|83713.3|83663.3|83711.6|83661.6|83713.8|83663.8|83711.5|83661.5|15
1612141180000|2021-02-01 00:59:40|83711.7|83661.7|83702.2|83652.2|83717|83661.7|83702.2|83642.7|18
1612141190000|2021-02-01 00:59:50|83703.8|83653.8|83703.3|83653.3|83707.9|83657.9|83702.5|83652.5|51
1612141200000|2021-02-01 01:00:00|83703|83653|83694.3|83644.3|83707.2|83657.2|83693.1|83643.1|53
1612141210000|2021-02-01 01:00:10|83693.9|83643.9|83696.9|83646.9|83697.8|83647.8|83693.3|83643.3|52
1612141220000|2021-02-01 01:00:20|83697.1|83647.1|83699.8|83649.8|83700.7|83650.7|83697.1|83647.1|41
1612141230000|2021-02-01 01:00:30|83700.1|83650.1|83707|83635|83708.6|83650.4|83693|83633.4|56
1612141240000|2021-02-01 01:00:40|83706.5|83634.1|83689.8|83639.8|83716.1|83652.1|83689.3|83626.8|61
1612141250000|2021-02-01 01:00:50|83699.9|83629.5|83697.2|83626.8|83703.2|83642.1|83680.9|83621.5|62
1612141260000|2021-02-01 01:01:00|83696.9|83626.5|83684.7|83634.7|83700.2|83638.9|83682.6|83622.9|56
1612141270000|2021-02-01 01:01:10|83684.5|83634.5|83698.3|83627.2|83705|83639.9|83684.5|83623|54
1612141280000|2021-02-01 01:01:20|83689.1|83639.1|83704|83630.8|83706.3|83645.3|83689.1|83626.7|36
1612141290000|2021-02-01 01:01:30|83703.1|83631.7|83704.8|83633.5|83708.5|83644.5|83684.4|83629.9|59
1612141300000|2021-02-01 01:01:40|83704.6|83634.4|83706.2|83631.9|83707.3|83646.7|83692.6|83630.2|50
1612141310000|2021-02-01 01:01:50|83706.5|83631.7|83703|83625.5|83707.3|83632.5|83703|83625.5|44
1612141320000|2021-02-01 01:02:00|83703.1|83625.6|83705.7|83627.8|83707.3|83628.7|83703.1|83625.6|33
1612141330000|2021-02-01 01:02:10|83704.8|83627.7|83705.1|83632.7|83710.2|83641.8|83690|83625.9|53
1612141340000|2021-02-01 01:02:20|83705.8|83631.8|83703.8|83653.8|83712.2|83655.1|83692|83628.2|63
1612141350000|2021-02-01 01:02:30|83703.7|83653.7|83695.8|83645.8|83712.9|83654.3|83691.9|83629.2|78
1612141360000|2021-02-01 01:02:40|83695.2|83645.2|83710.6|83635.7|83710.6|83653.5|83688.5|83628.9|79
1612141370000|2021-02-01 01:02:50|83694.2|83644.2|83709.8|83637.9|83715.4|83650.9|83690.4|83629.6|78
1612141380000|2021-02-01 01:03:00|83694.6|83644.6|83698.8|83627.5|83706.8|83644.6|83689.7|83627|41
1612141390000|2021-02-01 01:03:10|83700.7|83627.9|83704.2|83626.3|83719.2|83632.5|83699.8|83623|43
1612141400000|2021-02-01 01:03:20|83708.8|83624|83709.5|83625.1|83711.6|83636|83703.7|83618.2|50
1612141410000|2021-02-01 01:03:30|83707.9|83623.3|83705.4|83625|83709.3|83628.6|83702.6|83623.3|23
1612141420000|2021-02-01 01:03:40|83705.3|83624.9|83695.4|83618.4|83711|83630.8|83692.3|83617.7|60
1612141430000|2021-02-01 01:03:50|83698.7|83611.9|83701.5|83621.7|83716.8|83625.1|83698.7|83609.7|67
1612141440000|2021-02-01 01:04:00|83701.9|83621.4|83701|83620.8|83705|83623.4|83698.8|83619.4|51
1612141450000|2021-02-01 01:04:10|83700.8|83621.1|83698.9|83624.7|83701.4|83625.6|83695|83617.6|69
1612141460000|2021-02-01 01:04:20|83700.1|83624.1|83702.8|83625.6|83706.7|83626.4|83698.9|83621.3|34
1612141470000|2021-02-01 01:04:30|83702.6|83625.4|83705.8|83626.2|83706.6|83628.9|83700.1|83623.6|49
1612141480000|2021-02-01 01:04:40|83706.4|83626.8|83708|83628.1|83709.5|83630.6|83705.9|83625.9|30
1612141490000|2021-02-01 01:04:50|83708.2|83627.3|83694.9|83644.9|83712.5|83647.1|83694.7|83626.3|45
1612141500000|2021-02-01 01:05:00|83694.7|83644.7|83693|83643|83705.3|83645.2|83692.8|83633.4|37
1612141510000|2021-02-01 01:05:10|83693.2|83643.2|83688.5|83638.5|83694.3|83644.3|83687.6|83637.6|27
1612141520000|2021-02-01 01:05:20|83688.9|83638.9|83686.5|83636.5|83691.5|83641.5|83686.1|83636.1|43
1612141530000|2021-02-01 01:05:30|83686.4|83636.4|83698.4|83648.4|83699.9|83649.9|83686.2|83636.2|39
1612141540000|2021-02-01 01:05:40|83698.8|83648.8|83700.8|83650.8|83702.1|83652.1|83698.2|83648.2|41
1612141550000|2021-02-01 01:05:50|83700.9|83650.9|83682.5|83632.5|83700.9|83650.9|83676|83618.7|52
1612141560000|2021-02-01 01:06:00|83682.3|83632.3|83680.2|83630.2|83698.1|83632.3|83680.2|83619.8|40
1612141570000|2021-02-01 01:06:10|83680.3|83630.3|83676.1|83626.1|83693.9|83630.3|83674|83613.7|39
1612141580000|2021-02-01 01:06:20|83676.6|83626.6|83675|83625|83687.6|83630.5|83672.9|83612.7|56
1612141590000|2021-02-01 01:06:30|83685|83613.2|83672.1|83622.1|83690.9|83623.3|83671.1|83609.4|50
1612141600000|2021-02-01 01:06:40|83672.2|83622.2|83677.6|83600.2|83685.2|83622.2|83662|83595.2|60
1612141610000|2021-02-01 01:06:50|83678.7|83600.1|83677.1|83599.3|83678.7|83603|83670.1|83594.7|38
1612141620000|2021-02-01 01:07:00|83677.3|83600.9|83678.7|83606.1|83687.7|83607.1|83674.8|83599.7|38
1612141630000|2021-02-01 01:07:10|83679.2|83607.4|83683.4|83600.7|83696.4|83609.2|83678.2|83598.5|56
1612141640000|2021-02-01 01:07:20|83690.5|83604.4|83702.9|83623.1|83708.4|83623.1|83690.5|83604.4|60
1612141650000|2021-02-01 01:07:30|83703.5|83623.8|83706.1|83616|83716.7|83625.6|83703.5|83613.6|56
1612141660000|2021-02-01 01:07:40|83707.8|83618.8|83706.9|83622.5|83711.9|83623.8|83706.8|83616.9|59
1612141670000|2021-02-01 01:07:50|83707.4|83621.7|83712.4|83623.9|83713.1|83623.9|83707.4|83619.6|28
1612141680000|2021-02-01 01:08:00|83712.5|83624|83715.3|83626.7|83717.7|83627.8|83707.2|83620.6|56
1612141690000|2021-02-01 01:08:10|83715.2|83626.8|83723|83636.5|83725.9|83639.8|83715|83626.5|62
1612141700000|2021-02-01 01:08:20|83724.6|83638.2|83721.7|83641.2|83728.2|83641.7|83721.7|83636.8|46
1612141710000|2021-02-01 01:08:30|83721.4|83642.7|83725.9|83639.1|83726.3|83642.7|83721.4|83638.5|33
1612141720000|2021-02-01 01:08:40|83726.3|83640|83713.7|83639.9|83727|83642.1|83713.7|83638.7|48
1612141730000|2021-02-01 01:08:50|83715.3|83640.4|83719.8|83640.7|83723.1|83643.5|83715|83637.4|54
1612141740000|2021-02-01 01:09:00|83719.9|83640.8|83723.3|83647.9|83725.9|83661.5|83711.5|83639.6|40
1612141750000|2021-02-01 01:09:10|83722.8|83647.6|83708.6|83630.1|83723.5|83652.8|83702.8|83625.4|58
1612141760000|2021-02-01 01:09:20|83710.7|83630.6|83710.8|83623.8|83713.1|83630.6|83701.5|83622.3|51
1612141770000|2021-02-01 01:09:30|83712.4|83623|83702.2|83620.9|83712.4|83624.3|83702|83618.1|26
1612141780000|2021-02-01 01:09:40|83702.7|83619.9|83701.7|83620.2|83708.9|83622.8|83700.4|83616.6|38
1612141790000|2021-02-01 01:09:50|83702.7|83621.3|83702.5|83619.6|83705.1|83625|83699.5|83617.4|22
1612141800000|2021-02-01 01:10:00|83702.4|83619.9|83699.2|83617.6|83703.3|83621.2|83696.1|83616.8|40
1612141810000|2021-02-01 01:10:10|83698.8|83617|83698.6|83617.6|83700.5|83621.6|83697|83616.2|35
1612141820000|2021-02-01 01:10:20|83700|83616.4|83697.8|83619.4|83700.5|83622.8|83695.2|83616.4|30
1612141830000|2021-02-01 01:10:30|83698.2|83618.3|83698.5|83620.9|83701.7|83623.4|83697|83618.3|31
1612141840000|2021-02-01 01:10:40|83700.9|83620.8|83699.4|83620.8|83703|83622.5|83695.6|83617.9|30
1612141850000|2021-02-01 01:10:50|83699.5|83617.8|83707.8|83615.4|83707.8|83626.4|83696|83615.4|37
1612141860000|2021-02-01 01:11:00|83707.3|83614.9|83703.9|83622.8|83711.3|83626.3|83701.3|83614.9|45
1612141870000|2021-02-01 01:11:10|83703.2|83624.4|83709.7|83624.4|83717.1|83642.3|83691.4|83620|29
1612141880000|2021-02-01 01:11:20|83707|83624|83718|83628.6|83718|83635.2|83705.2|83624|39
1612141890000|2021-02-01 01:11:30|83717.8|83627.9|83721.3|83640.3|83723.4|83640.3|83715.4|83625.9|52
1612141900000|2021-02-01 01:11:40|83721|83638.1|83715.7|83631.2|83727.4|83639.7|83715.6|83624.3|35
1612141910000|2021-02-01 01:11:50|83707.1|83634.9|83717.3|83628.4|83719|83637.3|83707.1|83625.3|46
1612141920000|2021-02-01 01:12:00|83716|83631.1|83719.3|83632.1|83721.4|83637.1|83713.9|83627.8|37
1612141930000|2021-02-01 01:12:10|83719|83632.4|83715.2|83633|83721.6|83636.1|83715.2|83631.9|31
1612141940000|2021-02-01 01:12:20|83715.3|83633.4|83712.1|83630.8|83721.9|83635.6|83710.4|83630.8|27
1612141950000|2021-02-01 01:12:30|83712.4|83631.5|83718|83630.8|83718|83633.4|83711.6|83630|23
1612141960000|2021-02-01 01:12:40|83718.1|83630.9|83723.1|83639.5|83727.2|83641.1|83708|83630.6|28
1612141970000|2021-02-01 01:12:50|83723.3|83640.9|83725.7|83630|83726.4|83640.9|83721.1|83628.9|34
1612141980000|2021-02-01 01:13:00|83724.1|83632.8|83716.5|83631.4|83724.1|83637.8|83715.3|83630.6|44
1612141990000|2021-02-01 01:13:10|83716.7|83631.6|83714.6|83628.8|83716.7|83631.6|83711.3|83628.6|39
1612142000000|2021-02-01 01:13:20|83708.6|83627.5|83708|83625.9|83716|83630.5|83704.7|83620.9|42
1612142010000|2021-02-01 01:13:30|83710|83626.3|83715.4|83631.8|83715.4|83632|83707|83624.1|31
1612142020000|2021-02-01 01:13:40|83714.7|83631.6|83711.7|83629|83716.1|83635.2|83711.5|83628.8|34
1612142030000|2021-02-01 01:13:50|83711.8|83629.1|83709.2|83628.9|83714.3|83632.7|83705.3|83625.7|47
1612142040000|2021-02-01 01:14:00|83709.3|83628.3|83706.9|83627.3|83711.3|83628.3|83701.6|83620.5|46
1612142050000|2021-02-01 01:14:10|83706.8|83624.8|83713.4|83624.2|83713.4|83628.5|83705.4|83621.1|27
1612142060000|2021-02-01 01:14:20|83712.9|83624.8|83709.4|83623.4|83713.3|83626.8|83706.5|83620.5|38
1612142070000|2021-02-01 01:14:30|83706.6|83626.3|83705.9|83623.7|83709.7|83627.9|83704.2|83620.8|55
1612142080000|2021-02-01 01:14:40|83705.5|83624.2|83708.2|83620.8|83709.9|83626.9|83703.7|83620.8|42
1612142090000|2021-02-01 01:14:50|83707.1|83623.4|83703.4|83623.5|83709.1|83625.7|83702.4|83619.1|49
1612142100000|2021-02-01 01:15:00|83704.4|83624.9|83710.2|83620.9|83712.2|83628.4|83703.2|83619.2|58
1612142110000|2021-02-01 01:15:10|83706.9|83623.4|83705.5|83612.8|83709.7|83625.2|83692.4|83607.6|69
1612142120000|2021-02-01 01:15:20|83706.4|83608.7|83696.3|83604.4|83712|83613.8|83695.6|83603.2|64
1612142130000|2021-02-01 01:15:30|83696.2|83603.1|83695.5|83607.6|83698.2|83613|83694.8|83602.3|67
1612142140000|2021-02-01 01:15:40|83695.2|83606.7|83699.2|83606.8|83702.3|83616.8|83694.2|83604.9|63
1612142150000|2021-02-01 01:15:50|83698.1|83607.2|83693.4|83604.2|83701.3|83614|83692.5|83603.2|51
1612142160000|2021-02-01 01:16:00|83691.2|83603.3|83681.3|83594.7|83692.8|83607.9|83674.3|83594.7|63
1612142170000|2021-02-01 01:16:10|83679.6|83597.1|83686.7|83601.4|83693.7|83601.4|83678.9|83593.8|52
1612142180000|2021-02-01 01:16:20|83686.1|83601|83688.3|83600|83690.5|83601.8|83686.1|83597.5|46
1612142190000|2021-02-01 01:16:30|83688.7|83599.1|83682.5|83595.3|83692.2|83600.5|83681.5|83594.7|32
1612142200000|2021-02-01 01:16:40|83683.3|83594.3|83680|83594.8|83683.3|83598.7|83677.7|83593.7|32
1612142210000|2021-02-01 01:16:50|83679.7|83594.9|83681.9|83593.7|83683|83595.4|83679.7|83592.9|29
1612142220000|2021-02-01 01:17:00|83679.5|83596.6|83681.8|83594.6|83687.7|83601|83678.7|83593.1|34
1612142230000|2021-02-01 01:17:10|83681|83596.5|83682|83598.3|83683.3|83598.7|83679.7|83594.3|31
1612142240000|2021-02-01 01:17:20|83686.4|83598.6|83684.5|83602.3|83689.6|83602.7|83682.8|83595.1|47
1612142250000|2021-02-01 01:17:30|83684.9|83602|83687.6|83600.5|83689.7|83603.4|83684.9|83599.1|35
1612142260000|2021-02-01 01:17:40|83688.3|83598.8|83686.4|83597.3|83689.5|83602.4|83683.2|83597|20
1612142270000|2021-02-01 01:17:50|83685.7|83597.9|83698|83600.5|83698.2|83603.6|83681.2|83593.8|60
1612142280000|2021-02-01 01:18:00|83695.2|83598.7|83680.7|83595.8|83695.2|83600.4|83674|83586.5|67
1612142290000|2021-02-01 01:18:10|83681.6|83594|83678.3|83595.4|83682.9|83598.5|83673|83591.8|62
1612142300000|2021-02-01 01:18:20|83678|83595.7|83681.2|83597.8|83682.6|83600.5|83678|83595.6|58
1612142310000|2021-02-01 01:18:30|83681.3|83597.6|83680.3|83598|83684.8|83598.1|83678.7|83594.5|45
1612142320000|2021-02-01 01:18:40|83680.5|83598.3|83678.6|83595.9|83686|83600.2|83675.8|83592.9|48
1612142330000|2021-02-01 01:18:50|83679.1|83597.6|83684.2|83596.3|83686|83598.6|83679.1|83591.8|22
1612142340000|2021-02-01 01:19:00|83683.8|83594.4|83682.8|83600.5|83683.8|83601.9|83679.5|83594.4|47
1612142350000|2021-02-01 01:19:10|83682.5|83600.6|83684.9|83598.8|83684.9|83603|83678.8|83596.9|52
1612142360000|2021-02-01 01:19:20|83684.8|83598.6|83683.6|83601.5|83684.8|83604|83679|83594.7|36
1612142370000|2021-02-01 01:19:30|83683.8|83600.5|83682.4|83601|83689.9|83602.7|83681.8|83594.3|34
1612142380000|2021-02-01 01:19:40|83682.2|83600.8|83677.7|83605.1|83685.3|83606|83675.6|83600.7|41
1612142390000|2021-02-01 01:19:50|83677.9|83605|83678.8|83602.5|83680.7|83605|83675.5|83599.8|42
1612142400000|2021-02-01 01:20:00|83678.1|83602.9|83680.7|83598.6|83680.7|83602.9|83677.4|83598.6|30
1612142410000|2021-02-01 01:20:10|83683.7|83594.6|83665.1|83615.1|83683.7|83615.9|83663.4|83594.6|26
1612142420000|2021-02-01 01:20:20|83680.4|83600.2|83687.8|83612.9|83693.8|83613.6|83679.4|83600.2|59
1612142430000|2021-02-01 01:20:30|83687.9|83612.5|83689.8|83612.4|83692.7|83612.8|83686.6|83608.9|43
1612142440000|2021-02-01 01:20:40|83690.1|83612|83688|83611.3|83690.1|83612|83684.3|83609.7|23
1612142450000|2021-02-01 01:20:50|83687.4|83612.3|83690.9|83609.2|83692.7|83612.4|83687.4|83607.1|25
1612142460000|2021-02-01 01:21:00|83690.8|83610.5|83695.4|83609.5|83695.4|83611.9|83690.8|83608.6|27
1612142470000|2021-02-01 01:21:10|83695.6|83609.2|83690.5|83619.8|83696.1|83625.7|83675.7|83606.4|38
1612142480000|2021-02-01 01:21:20|83690.4|83620.3|83683|83606.8|83690.4|83620.3|83669.2|83604.8|42
1612142490000|2021-02-01 01:21:30|83682.9|83606.7|83688.3|83608|83688.3|83609|83682.6|83605.3|36
1612142500000|2021-02-01 01:21:40|83688.1|83610.2|83687.2|83613|83689.1|83615.1|83682.7|83610|42
1612142510000|2021-02-01 01:21:50|83686.8|83613.5|83690.2|83610.5|83691.6|83624.3|83670.3|83606.7|39
1612142520000|2021-02-01 01:22:00|83689.7|83612.6|83686.9|83612.6|83690.7|83622.4|83672.3|83609.2|40
1612142530000|2021-02-01 01:22:10|83687.1|83612.8|83688.5|83614|83688.8|83614.6|83686.1|83611.9|37
1612142540000|2021-02-01 01:22:20|83688.4|83612.7|83685.1|83614|83689.4|83624.9|83673.2|83611.6|26
1612142550000|2021-02-01 01:22:30|83686|83614.6|83688.1|83614.3|83692|83625.5|83675.5|83612|42
1612142560000|2021-02-01 01:22:40|83693.8|83611.7|83687|83612.9|83693.8|83614.6|83684.3|83609.4|35
1612142570000|2021-02-01 01:22:50|83686.3|83612|83684.6|83611.4|83687.1|83613.4|83684.3|83609.5|25
1612142580000|2021-02-01 01:23:00|83684.7|83611.9|83672.2|83622.2|83684.7|83622.2|83670.4|83610.1|29
1612142590000|2021-02-01 01:23:10|83684.6|83613.4|83680.4|83603.3|83688|83623.1|83665.9|83603.3|39
1612142600000|2021-02-01 01:23:20|83680.8|83602.6|83678.5|83603.7|83680.8|83615|83663.2|83601.8|27
1612142610000|2021-02-01 01:23:30|83677.6|83604.1|83675.1|83601.8|83677.9|83605.4|83673.4|83600.1|38
1612142620000|2021-02-01 01:23:40|83675.6|83602.1|83674.8|83602.6|83678.7|83613.6|83663.6|83601.7|36
1612142630000|2021-02-01 01:23:50|83674.9|83602.7|83674|83602.3|83680.8|83614.4|83664.2|83600.7|32
1612142640000|2021-02-01 01:24:00|83673.8|83603.2|83677.7|83602.1|83680|83603.6|83673.8|83599.9|40
1612142650000|2021-02-01 01:24:10|83677.9|83603.5|83666.7|83616.7|83680.1|83617.1|83664.9|83602.2|30
1612142660000|2021-02-01 01:24:20|83666.6|83616.6|83675.6|83603.8|83678.8|83616.7|83662.5|83601.1|46
1612142670000|2021-02-01 01:24:30|83676.2|83603.9|83676.6|83603.2|83677.8|83604.3|83675|83602.8|28
1612142680000|2021-02-01 01:24:40|83676.5|83602.5|83677|83606.9|83680.8|83614.9|83663.1|83602.5|38
1612142690000|2021-02-01 01:24:50|83678|83605.4|83681.5|83608.6|83684.2|83609.7|83678|83605.4|35
1612142700000|2021-02-01 01:25:00|83680.6|83608.4|83681.7|83609.2|83682.3|83620.1|83669.1|83607.6|38
1612142710000|2021-02-01 01:25:10|83681.8|83610.2|83678.9|83607|83681.8|83620.9|83667.5|83607|33
1612142720000|2021-02-01 01:25:20|83678.8|83606.2|83685.1|83609.2|83685.4|83619.7|83668|83606.2|37
1612142730000|2021-02-01 01:25:30|83684.7|83608.8|83686.5|83608.2|83686.6|83611.3|83684|83607.6|21
1612142740000|2021-02-01 01:25:40|83686.1|83607.9|83682.9|83611|83686.2|83621.7|83670|83607.9|30
1612142750000|2021-02-01 01:25:50|83683.4|83610.8|83682.2|83610.8|83683.5|83621.8|83671.8|83609.1|18
1612142760000|2021-02-01 01:26:00|83682.1|83610.7|83683.8|83609.1|83684.6|83610.8|83682.1|83607.6|18
1612142770000|2021-02-01 01:26:10|83683.6|83607.3|83684.1|83604.5|83685.1|83620.5|83668.9|83604|15
1612142780000|2021-02-01 01:26:20|83683.9|83605.9|83683.5|83608.4|83684.2|83621.8|83671.8|83604|13
1612142790000|2021-02-01 01:26:30|83683.7|83608.1|83680.7|83607.5|83683.7|83620.7|83668.5|83607.5|27
1612142800000|2021-02-01 01:26:40|83681|83607|83683.3|83610.1|83685|83620.5|83665.6|83606.2|36
1612142810000|2021-02-01 01:26:50|83682.6|83612.1|83683.1|83610.6|83687.3|83622.1|83670.7|83609.1|30
1612142820000|2021-02-01 01:27:00|83683.5|83610.5|83683|83607.3|83685|83620.3|83670.2|83607.1|25
1612142830000|2021-02-01 01:27:10|83683.4|83607.7|83679.3|83606.2|83683.4|83617.9|83667.9|83605.7|29
1612142840000|2021-02-01 01:27:20|83679.5|83606.3|83682.8|83612.1|83685.2|83622.4|83665.9|83605.9|30
1612142850000|2021-02-01 01:27:30|83682.9|83612|83669.5|83619.5|83684.1|83622.3|83669.2|83609.5|33
1612142860000|2021-02-01 01:27:40|83668.8|83618.8|83672.1|83584.5|83684.9|83619.2|83666.8|83581.2|45
1612142870000|2021-02-01 01:27:50|83673.7|83583.6|83655.1|83574.2|83673.7|83611.1|83632.4|83563.1|65
1612142880000|2021-02-01 01:28:00|83649.5|83576.6|83656.8|83580.6|83657.6|83581|83647.7|83573.7|69
1612142890000|2021-02-01 01:28:10|83657|83580.8|83656.5|83580.8|83658.5|83582.6|83654.9|83578.5|48
1612142900000|2021-02-01 01:28:20|83656.2|83581.6|83654.4|83581.6|83664.1|83582.3|83653.4|83576.8|49
1612142910000|2021-02-01 01:28:30|83654.6|83581.8|83659.3|83577.3|83661.1|83582.2|83652.4|83576|42
1612142920000|2021-02-01 01:28:40|83659.6|83576.8|83647.2|83572.6|83659.6|83584.3|83632.8|83566.5|58
1612142930000|2021-02-01 01:28:50|83648|83572.8|83642.2|83562.6|83651.1|83583.5|83631.1|83562|64
1612142940000|2021-02-01 01:29:00|83641.6|83562.1|83633.3|83560.6|83642.8|83566.3|83632.8|83558.8|62
1612142950000|2021-02-01 01:29:10|83634.5|83560.1|83684.1|83598|83688.2|83601.1|83623.7|83560.1|58
1612142960000|2021-02-01 01:29:20|83683.3|83600.7|83671.1|83590.9|83687.3|83608.4|83668.2|83583.7|78
1612142970000|2021-02-01 01:29:30|83673.3|83590.8|83680.9|83594|83682|83594.3|83671.6|83583.5|67
1612142980000|2021-02-01 01:29:40|83681|83594.1|83693.2|83597.8|83693.2|83604.4|83680.5|83594.1|66
1612142990000|2021-02-01 01:29:50|83692.4|83597.5|83688.2|83598.7|83692.4|83600|83681.3|83593.5|66
1612143000000|2021-02-01 01:30:00|83686.2|83594.8|83686.4|83600.2|83687.7|83600.2|83671.2|83584.4|73
1612143010000|2021-02-01 01:30:10|83683.6|83588.4|83688.3|83598.2|83690.5|83601.1|83678.8|83588.4|63
1612143020000|2021-02-01 01:30:20|83687.1|83599.3|83687.1|83601.5|83690.5|83603.5|83683.3|83597.1|69
1612143030000|2021-02-01 01:30:30|83687.2|83601.6|83684.5|83587.7|83689.6|83606|83675.8|83587.7|54
1612143040000|2021-02-01 01:30:40|83684|83589|83676.5|83590.9|83688.6|83596.1|83673.7|83586.5|70
1612143050000|2021-02-01 01:30:50|83675.8|83595.5|83678.6|83592.8|83690.3|83596.2|83675.3|83587.9|67
1612143060000|2021-02-01 01:31:00|83680.6|83590.5|83679.9|83588.6|83688.6|83592.2|83672.4|83585.1|66
1612143070000|2021-02-01 01:31:10|83678.8|83589.4|83659.9|83564|83684.5|83590.6|83649.1|83562.4|69
1612143080000|2021-02-01 01:31:20|83658.3|83563.8|83663.5|83572.4|83666|83575.8|83654.3|83562.3|79
1612143090000|2021-02-01 01:31:30|83663|83572.8|83659.4|83573.5|83668.7|83576|83658.6|83568.5|57
1612143100000|2021-02-01 01:31:40|83661|83573.3|83654.7|83571.3|83668.1|83573.4|83653.9|83564.1|67
1612143110000|2021-02-01 01:31:50|83657.7|83569.3|83661.1|83575.8|83661.4|83576.2|83653.6|83567.9|52
1612143120000|2021-02-01 01:32:00|83658.8|83576.8|83664.4|83574.2|83673.3|83580.5|83658.8|83570.2|73
1612143130000|2021-02-01 01:32:10|83664|83573.9|83669|83573.3|83669.1|83579.8|83660.1|83571.3|74
1612143140000|2021-02-01 01:32:20|83667.8|83573.1|83672.5|83582.7|83672.5|83584.6|83662.9|83571.9|53
1612143150000|2021-02-01 01:32:30|83672.3|83583.3|83672.4|83581.8|83672.5|83584.6|83670.3|83580.9|56
1612143160000|2021-02-01 01:32:40|83672.9|83582|83673.8|83581.6|83675.9|83587|83668.6|83580.2|43
1612143170000|2021-02-01 01:32:50|83672|83583.5|83671|83583.2|83676.3|83584.9|83669.3|83576.9|47
1612143180000|2021-02-01 01:33:00|83671.1|83583.3|83670.9|83577.4|83679.1|83587.6|83662.7|83575.2|44
1612143190000|2021-02-01 01:33:10|83672.9|83575.9|83668.7|83584.4|83675.2|83585.7|83661|83571.7|32
1612143200000|2021-02-01 01:33:20|83677.5|83584.2|83666.7|83578.1|83678|83584.3|83666.7|83577|64
1612143210000|2021-02-01 01:33:30|83666.6|83577.9|83663.1|83577|83671.5|83582.1|83662.3|83575.1|58
1612143220000|2021-02-01 01:33:40|83662.1|83578.8|83662.1|83579.4|83664.5|83583.9|83660.4|83573.8|64
1612143230000|2021-02-01 01:33:50|83669|83578.3|83665.9|83574.8|83669.2|83580.3|83662.9|83573.8|37
1612143240000|2021-02-01 01:34:00|83665.8|83575.3|83662.1|83578.6|83669.1|83580.2|83662.1|83572.9|45
1612143250000|2021-02-01 01:34:10|83664.5|83576.9|83663.7|83578.7|83668.9|83583.7|83663.3|83572.7|31
1612143260000|2021-02-01 01:34:20|83665.7|83577.3|83663.1|83577|83669|83592.9|83656.5|83574.2|34
1612143270000|2021-02-01 01:34:30|83666.5|83574.1|83668.8|83574.9|83676.4|83578.1|83662.8|83568.2|19
1612143280000|2021-02-01 01:34:40|83665.2|83577.9|83668.1|83578.5|83670|83581.6|83663.2|83571.8|40
1612143290000|2021-02-01 01:34:50|83669.9|83576.3|83670.9|83580.6|83678.2|83581.4|83668.1|83576.3|24
1612143300000|2021-02-01 01:35:00|83670.8|83580.7|83661.3|83577.2|83676.9|83583.3|83659.2|83572.6|50
1612143310000|2021-02-01 01:35:10|83664|83576|83666.7|83578.3|83672.4|83581.6|83661.4|83571.9|55
1612143320000|2021-02-01 01:35:20|83666.2|83578|83668.5|83577.8|83671.8|83581.1|83660|83572.1|49
1612143330000|2021-02-01 01:35:30|83667.9|83576.1|83666.6|83575.1|83669.4|83579|83664.1|83575.1|31
1612143340000|2021-02-01 01:35:40|83666.7|83574.6|83669.7|83579.4|83671.6|83583.4|83664.5|83574.5|44
1612143350000|2021-02-01 01:35:50|83670.4|83579.9|83667.7|83578|83670.4|83581.4|83661.7|83577.1|36
1612143360000|2021-02-01 01:36:00|83667|83577.3|83665.5|83582.6|83676.2|83582.6|83663.9|83571.4|38
1612143370000|2021-02-01 01:36:10|83666.8|83581.2|83682.2|83583.5|83682.2|83587.8|83664.8|83573.7|50
1612143380000|2021-02-01 01:36:20|83688|83585.7|83677.7|83582.9|83690.4|83587|83674.4|83579.3|48
1612143390000|2021-02-01 01:36:30|83678.4|83581.6|83676.5|83576|83683.5|83587.2|83674.1|83572.7|54
1612143400000|2021-02-01 01:36:40|83684|83576.6|83673.6|83581.2|83684|83586.8|83671.9|83576.6|57
1612143410000|2021-02-01 01:36:50|83673|83580.6|83670.9|83578.8|83673.6|83582.2|83669.1|83576.2|61
1612143420000|2021-02-01 01:37:00|83670.8|83578.7|83679.5|83578.9|83679.5|83581.4|83670.8|83576.6|47
1612143430000|2021-02-01 01:37:10|83679.7|83579.1|83676.8|83580.3|83681.1|83585.6|83669|83577.7|56
1612143440000|2021-02-01 01:37:20|83676.5|83580.1|83674|83580.2|83676.6|83583.8|83671.5|83578.6|43
1612143450000|2021-02-01 01:37:30|83675.8|83578.9|83674.5|83580|83675.9|83582.1|83671.8|83577.8|43
1612143460000|2021-02-01 01:37:40|83676.4|83578.2|83676.9|83582.9|83679.4|83587.3|83672.4|83575|54
1612143470000|2021-02-01 01:37:50|83677|83582.8|83676.1|83584.8|83680.2|83591.5|83672.7|83581.3|42
1612143480000|2021-02-01 01:38:00|83681.1|83583.7|83677.7|83583.9|83681.8|83588.7|83673.2|83577|73
1612143490000|2021-02-01 01:38:10|83678.6|83584.4|83684.8|83584.3|83684.8|83586.8|83678.1|83580.8|52
1612143500000|2021-02-01 01:38:20|83685.7|83582.3|83683.4|83582.2|83687.7|83585|83681.4|83580.9|24
1612143510000|2021-02-01 01:38:30|83677.8|83582.4|83678.4|83586.9|83690.4|83593.1|83676.2|83582.4|69
1612143520000|2021-02-01 01:38:40|83676.7|83588.9|83683|83587.2|83683.4|83595|83676.2|83585.1|59
1612143530000|2021-02-01 01:38:50|83681.2|83589.1|83687|83584.9|83687|83591.2|83679.5|83582.6|40
1612143540000|2021-02-01 01:39:00|83693|83586|83683.2|83586|83693.4|83595|83679.7|83585.2|32
1612143550000|2021-02-01 01:39:10|83690.8|83586.7|83687.6|83588.9|83690.8|83595.7|83680.2|83585.3|41
1612143560000|2021-02-01 01:39:20|83687|83589|83685.4|83586.2|83687.4|83598.1|83684.3|83586.2|28
1612143570000|2021-02-01 01:39:30|83683.7|83582.9|83683.1|83596.3|83685.1|83597.9|83676.8|83582.1|44
1612143580000|2021-02-01 01:39:40|83682.9|83596.8|83684.6|83596.6|83689.6|83598.8|83682.2|83594.3|41
1612143590000|2021-02-01 01:39:50|83685.4|83596.1|83680.7|83588.9|83689.3|83598.1|83676.7|83583.4|55
1612143600000|2021-02-01 01:40:00|83679.9|83587.3|83676.9|83584.9|83686.5|83594.8|83670.9|83581.3|69
1612143610000|2021-02-01 01:40:10|83677.1|83581|83687.1|83596.1|83692.7|83597.1|83674.2|83578.1|68
1612143620000|2021-02-01 01:40:20|83686.1|83596.2|83690.6|83597.8|83697.2|83597.8|83683.4|83586.8|63
1612143630000|2021-02-01 01:40:30|83691.8|83596.6|83687.5|83595.2|83692.6|83596.8|83684.8|83592.4|51
1612143640000|2021-02-01 01:40:40|83688.6|83594.5|83692.6|83595.8|83702.3|83597.9|83688|83590.5|49
1612143650000|2021-02-01 01:40:50|83692.8|83596|83687.3|83596.3|83702.2|83596.9|83687.1|83591.3|39
1612143660000|2021-02-01 01:41:00|83687.5|83596.5|83684.5|83594.6|83696|83597.4|83678|83583.2|68
1612143670000|2021-02-01 01:41:10|83684.3|83594.8|83687.6|83589.1|83690.7|83594.8|83682.4|83588.7|57
1612143680000|2021-02-01 01:41:20|83687.5|83596|83687.1|83599.7|83687.5|83599.7|83680.1|83587.7|56
1612143690000|2021-02-01 01:41:30|83686.6|83599.6|83688.4|83590.8|83694.3|83599.6|83682.5|83588.2|64
1612143700000|2021-02-01 01:41:40|83688.3|83591.2|83687.8|83594.2|83690.8|83594.5|83683.9|83588.1|59
1612143710000|2021-02-01 01:41:50|83687.7|83593.4|83691.4|83594.9|83693.2|83598.8|83687.5|83592.3|65
1612143720000|2021-02-01 01:42:00|83691.3|83594.8|83690|83598.3|83694.2|83602.1|83687.8|83594.6|59
1612143730000|2021-02-01 01:42:10|83691.1|83597.3|83721.4|83610.4|83721.4|83613.6|83688.7|83596.6|57
1612143740000|2021-02-01 01:42:20|83718|83607|83738.3|83633.2|83741.8|83633.2|83716.4|83607|73
1612143750000|2021-02-01 01:42:30|83745.5|83634.5|83785|83679.9|83787.1|83679.9|83744.6|83633.9|76
1612143760000|2021-02-01 01:42:40|83783.8|83680.8|83762.8|83657.7|83786|83680.8|83762|83654.5|61
1612143770000|2021-02-01 01:42:50|83765.9|83658.5|83759.9|83656.2|83767.4|83660.7|83751.3|83650.1|61
1612143780000|2021-02-01 01:43:00|83761.2|83654.7|83758.9|83647.9|83763|83659.6|83737.4|83638.4|64
1612143790000|2021-02-01 01:43:10|83759|83648|83781.8|83673.1|83782.2|83673.8|83754|83643|69
1612143800000|2021-02-01 01:43:20|83782|83673.9|83785.7|83674.7|83785.9|83676.5|83774.9|83668.8|61
1612143810000|2021-02-01 01:43:30|83783.8|83674.8|83780.8|83672.8|83785|83677.5|83775.8|83671|48
1612143820000|2021-02-01 01:43:40|83778.8|83673.4|83778.3|83671.7|83784.5|83675.4|83772.7|83670.1|37
1612143830000|2021-02-01 01:43:50|83780.4|83670|83775.9|83668.9|83780.7|83672.2|83772.1|83668.3|57
1612143840000|2021-02-01 01:44:00|83776.3|83668.4|83740.6|83662.8|83781.6|83675.3|83738|83658.7|51
1612143850000|2021-02-01 01:44:10|83741.8|83662.5|83725.2|83618.1|83758.5|83664.1|83708.1|83607|53
1612143860000|2021-02-01 01:44:20|83722.4|83617.9|83708.2|83610.5|83725.7|83617.9|83705.8|83607.1|40
1612143870000|2021-02-01 01:44:30|83709.2|83608.7|83711|83610.8|83725.9|83614.9|83706.3|83606.8|44
1612143880000|2021-02-01 01:44:40|83715.6|83609.9|83719.6|83610|83720.7|83612.3|83712.2|83605.3|41
1612143890000|2021-02-01 01:44:50|83722.1|83611.1|83721.7|83610.7|83726.7|83615.7|83718.7|83607.7|46
1612143900000|2021-02-01 01:45:00|83721.4|83610.4|83701.7|83606.9|83727.2|83616.2|83698.1|83598.8|71
1612143910000|2021-02-01 01:45:10|83702.7|83605.5|83698.7|83603.2|83702.7|83609.6|83693.9|83597.6|52
1612143920000|2021-02-01 01:45:20|83700.2|83604.7|83704.5|83607.1|83704.5|83608.3|83700.1|83604.5|43
1612143930000|2021-02-01 01:45:30|83704.3|83606.9|83710.9|83599.9|83710.9|83609.4|83693.6|83597|55
1612143940000|2021-02-01 01:45:40|83711|83600|83702.7|83598.1|83711.4|83604.1|83701|83598.1|36
1612143950000|2021-02-01 01:45:50|83702.6|83597.6|83694.3|83599.9|83702.6|83603|83694.3|83597.6|35
1612143960000|2021-02-01 01:46:00|83696.6|83601|83694.5|83600.1|83702.9|83604|83692.5|83598.2|38
1612143970000|2021-02-01 01:46:10|83703|83597.4|83702.7|83611.5|83709|83612.8|83690|83597|47
1612143980000|2021-02-01 01:46:20|83703.1|83608.7|83716.8|83609.5|83720.2|83613.7|83700.6|83602.7|68
1612143990000|2021-02-01 01:46:30|83716.2|83610|83711.7|83609|83718.7|83613.2|83708.6|83603.6|67
1612144000000|2021-02-01 01:46:40|83710.1|83609.5|83710.1|83609.2|83711.8|83611.9|83707.4|83605.3|56
1612144010000|2021-02-01 01:46:50|83710|83609.4|83710.4|83608|83710.5|83613.2|83702.4|83605.8|59
1612144020000|2021-02-01 01:47:00|83703.8|83609|83711|83604.1|83711.2|83613.1|83703|83601.7|59
1612144030000|2021-02-01 01:47:10|83709.2|83599.2|83738.3|83643.3|83742.6|83645.9|83701|83599.2|64
1612144040000|2021-02-01 01:47:20|83737.1|83644.2|83739.7|83639.2|83741.7|83644.2|83737.1|83634.5|53
1612144050000|2021-02-01 01:47:30|83739.5|83639.3|83741.9|83642.3|83745.2|83642.3|83739.5|83634.7|44
1612144060000|2021-02-01 01:47:40|83741.3|83639.7|83735.4|83640.3|83742.3|83645.8|83732.6|83639.5|47
1612144070000|2021-02-01 01:47:50|83735.5|83640.2|83731|83638.8|83737.8|83643|83729.1|83635.5|62
1612144080000|2021-02-01 01:48:00|83730.9|83638.7|83703.3|83625|83731.8|83644.4|83703.3|83624.6|72
1612144090000|2021-02-01 01:48:10|83704.3|83624.8|83690.7|83598.3|83706.2|83626.9|83687|83589.1|68
1612144100000|2021-02-01 01:48:20|83690.3|83597.4|83695.5|83600.3|83697.2|83601|83688.7|83586|58
1612144110000|2021-02-01 01:48:30|83695.8|83600.9|83692.1|83599.6|83699.7|83600.9|83691.4|83591.6|34
1612144120000|2021-02-01 01:48:40|83692|83599.3|83692.5|83599.4|83695.3|83600.8|83689.8|83596.6|30
1612144130000|2021-02-01 01:48:50|83692.7|83598.7|83689.7|83600.5|83695.2|83601.3|83683.4|83597.2|27
1612144140000|2021-02-01 01:49:00|83693|83599.8|83690.1|83595.2|83698.4|83605.1|83687|83593.2|37
1612144150000|2021-02-01 01:49:10|83689.4|83595.4|83681.2|83588.9|83689.5|83597.4|83681.1|83588.6|38
1612144160000|2021-02-01 01:49:20|83682.5|83588.8|83683.4|83590.6|83683.4|83591.8|83679.2|83588.5|32
1612144170000|2021-02-01 01:49:30|83684.5|83586.6|83688.1|83587.8|83688.1|83596.1|83677.9|83586.2|54
1612144180000|2021-02-01 01:49:40|83686|83589.3|83681.4|83587|83687.9|83590.9|83678.3|83585.8|40
1612144190000|2021-02-01 01:49:50|83680.3|83588.2|83684.6|83588.1|83684.9|83589.6|83678.3|83586.2|22
1612144200000|2021-02-01 01:50:00|83686.1|83586.4|83685.1|83589.2|83686.1|83591|83673.9|83582.2|56
1612144210000|2021-02-01 01:50:10|83686.5|83587.3|83691.1|83593.1|83696.4|83598.9|83674.9|83586.6|56
1612144220000|2021-02-01 01:50:20|83694.9|83588.4|83692.1|83581.1|83695.8|83593.3|83679.5|83580.2|45
1612144230000|2021-02-01 01:50:30|83689.5|83585|83686.2|83588.9|83694.9|83594.1|83681.7|83582.2|59
1612144240000|2021-02-01 01:50:40|83686|83588.7|83686.8|83586.3|83686.8|83589.3|83680.6|83584.8|31
1612144250000|2021-02-01 01:50:50|83685|83587.4|83686|83590|83687|83591.7|83682.3|83585.8|32
1612144260000|2021-02-01 01:51:00|83685.9|83590.2|83680.6|83583.1|83688.6|83594.2|83671.5|83582.1|49
1612144270000|2021-02-01 01:51:10|83677.5|83583.3|83716.3|83624.3|83718.4|83628.5|83677.5|83581.9|56
1612144280000|2021-02-01 01:51:20|83717.8|83623.1|83717.8|83619.9|83720.9|83625.1|83714.1|83618|41
1612144290000|2021-02-01 01:51:30|83718|83620.1|83716.3|83622.3|83718.1|83623.9|83713|83619.6|35
1612144300000|2021-02-01 01:51:40|83716.9|83621.5|83716.2|83628.9|83718.8|83630.5|83707.7|83620.6|26
1612144310000|2021-02-01 01:51:50|83713.6|83631.6|83712.4|83622.5|83716.6|83631.7|83712.3|83621.8|41
1612144320000|2021-02-01 01:52:00|83712.2|83622.1|83710.1|83629.1|83712.2|83631.2|83705.3|83621|54
1612144330000|2021-02-01 01:52:10|83709.8|83624.6|83710.9|83622.9|83714.4|83629.3|83709|83621.5|50
1612144340000|2021-02-01 01:52:20|83710.5|83623|83713.4|83623|83714.1|83628.1|83709.9|83619.3|39
1612144350000|2021-02-01 01:52:30|83714.6|83622.2|83715.5|83626.6|83718.6|83632|83710.8|83621.8|45
1612144360000|2021-02-01 01:52:40|83717|83628.1|83713.3|83626.9|83719.5|83633.3|83711.7|83625|51
1612144370000|2021-02-01 01:52:50|83713.4|83628|83714.5|83627.6|83715.4|83628.2|83711.8|83625.3|32
1612144380000|2021-02-01 01:53:00|83714.8|83627.9|83709.7|83629.5|83716.6|83631.4|83709.7|83627.9|40
1612144390000|2021-02-01 01:53:10|83710.5|83629.2|83682.5|83603|83715.1|83630.8|83674.8|83601.4|62
1612144400000|2021-02-01 01:53:20|83681.8|83602.6|83686.1|83601.5|83689.4|83603.3|83681.8|83600.1|51
1612144410000|2021-02-01 01:53:30|83686.2|83601.6|83687.3|83603.4|83688.4|83603.5|83684.6|83598.7|46
1612144420000|2021-02-01 01:53:40|83687.6|83601.9|83682.9|83607.2|83689.5|83608.4|83681.3|83599.6|61
1612144430000|2021-02-01 01:53:50|83684.7|83606.6|83686.7|83606.2|83687.3|83607.6|83682.8|83603.5|28
1612144440000|2021-02-01 01:54:00|83686.4|83606.1|83678.4|83608.3|83686.4|83608.3|83678.4|83605.6|20
1612144450000|2021-02-01 01:54:10|83668.9|83618.9|83685|83607.6|83687.3|83621.3|83668.9|83605.4|42
1612144460000|2021-02-01 01:54:20|83685.3|83605.3|83679.3|83601.1|83686.2|83613.5|83663.2|83601.1|33
1612144470000|2021-02-01 01:54:30|83678|83601.9|83674|83594.9|83682.3|83610.5|83660.5|83593.1|56
1612144480000|2021-02-01 01:54:40|83674.4|83595.6|83672.8|83592.7|83674.7|83597.9|83668.3|83590.6|51
1612144490000|2021-02-01 01:54:50|83672.5|83593.5|83677.4|83594.4|83677.5|83596.2|83670.3|83593.2|36
1612144500000|2021-02-01 01:55:00|83676.4|83595.6|83677.4|83595.4|83678.5|83595.6|83673.3|83593.6|35
1612144510000|2021-02-01 01:55:10|83671.7|83597.1|83709.4|83612.3|83713.2|83618.3|83671.7|83596.7|48
1612144520000|2021-02-01 01:55:20|83712.2|83609.8|83715.6|83613.2|83718.6|83615.3|83707.5|83609.5|64
1612144530000|2021-02-01 01:55:30|83714.1|83613.1|83710.4|83609.4|83720.3|83616.2|83701.4|83609.4|58
1612144540000|2021-02-01 01:55:40|83710.5|83609.6|83707.5|83611.9|83712.2|83612.8|83703.4|83609.6|30
1612144550000|2021-02-01 01:55:50|83708.5|83610.2|83713.6|83621.3|83718.4|83624.3|83706.3|83609.1|40
1612144560000|2021-02-01 01:56:00|83720.7|83621|83714.6|83614.1|83720.7|83621.1|83704.9|83614.1|49
1612144570000|2021-02-01 01:56:10|83714.2|83614.6|83706.6|83614|83716.8|83617.3|83705.4|83609.8|72
1612144580000|2021-02-01 01:56:20|83708|83615.8|83710.8|83611.5|83715.7|83616.2|83705.1|83608|58
1612144590000|2021-02-01 01:56:30|83713.4|83610.2|83711|83609.6|83720|83614.9|83705.6|83606|48
1612144600000|2021-02-01 01:56:40|83710.5|83610.5|83718.5|83615.9|83718.5|83619.5|83708.5|83610.5|58
1612144610000|2021-02-01 01:56:50|83719.8|83614.8|83709.5|83613.4|83720.3|83622|83709.4|83610.3|58
1612144620000|2021-02-01 01:57:00|83708.9|83616.5|83712.9|83618.7|83718.7|83620.6|83708.9|83610.1|62
1612144630000|2021-02-01 01:57:10|83715.2|83616.7|83704.9|83612.8|83723.6|83623.4|83690.4|83604|68
1612144640000|2021-02-01 01:57:20|83705.9|83613.3|83705.1|83606.7|83713|83617.1|83701.6|83605.3|57
1612144650000|2021-02-01 01:57:30|83707.1|83607.5|83699.5|83605.8|83710|83612.6|83698.9|83601.6|56
1612144660000|2021-02-01 01:57:40|83701.6|83604.8|83690|83603.2|83710.5|83607.8|83689.6|83600.4|28
1612144670000|2021-02-01 01:57:50|83690.1|83602.3|83695.5|83606.8|83699.4|83606.9|83687|83600|47
1612144680000|2021-02-01 01:58:00|83696.8|83608.8|83695.6|83604.4|83699.4|83609.9|83694.3|83603.8|39
1612144690000|2021-02-01 01:58:10|83695.5|83604.3|83702.1|83613.6|83703.2|83614.5|83692.7|83604.3|50
1612144700000|2021-02-01 01:58:20|83702.3|83613.8|83700.3|83608.4|83704.5|83614.1|83698|83605.9|32
1612144710000|2021-02-01 01:58:30|83699.7|83609|83697.1|83607.7|83700.7|83611.7|83695.4|83606.8|37
1612144720000|2021-02-01 01:58:40|83697.8|83607.1|83694.5|83604.8|83697.8|83609.9|83692.3|83604.7|46
1612144730000|2021-02-01 01:58:50|83695.4|83604|83695.2|83604.1|83695.9|83607|83694.3|83603.2|33
1612144740000|2021-02-01 01:59:00|83693.7|83604.8|83694|83601.5|83697.5|83605.9|83687.5|83598.3|60
1612144750000|2021-02-01 01:59:10|83690.6|83602.5|83741.5|83648.8|83748.1|83648.8|83690.2|83601|54
1612144760000|2021-02-01 01:59:20|83742.5|83649.2|83746.3|83651|83750.1|83651.5|83737.7|83642|76
1612144770000|2021-02-01 01:59:30|83746.9|83650.8|83745|83650.1|83753.8|83654|83743.5|83644.6|78
1612144780000|2021-02-01 01:59:40|83745.1|83649.9|83748.5|83654.9|83749.3|83655.1|83743.6|83648.6|61
1612144790000|2021-02-01 01:59:50|83749.2|83655.4|83749.8|83657|83754.5|83659.1|83744.9|83652.5|68
1612144800000|2021-02-01 02:00:00|83749.7|83653.7|83743.4|83650.6|83750.3|83656.6|83740.5|83649|50
1612144810000|2021-02-01 02:00:10|83744.1|83650.2|83744.6|83645.1|83747.8|83652.3|83738.7|83642|55
1612144820000|2021-02-01 02:00:20|83744.1|83644.7|83736.6|83640.8|83744.1|83650.2|83733.7|83640.7|73
1612144830000|2021-02-01 02:00:30|83736.5|83640.9|83736.4|83644.5|83739.1|83645.4|83735.8|83640.2|66
1612144840000|2021-02-01 02:00:40|83736.2|83644.7|83740.4|83645|83741|83647|83727.4|83640.7|45
1612144850000|2021-02-01 02:00:50|83738.8|83645.3|83741|83648.6|83744.8|83651.5|83728.7|83637.7|72
1612144860000|2021-02-01 02:01:00|83739.9|83647.7|83743.3|83650.8|83744.9|83651.6|83733.7|83641.7|69
1612144870000|2021-02-01 02:01:10|83742.7|83650.4|83702.6|83609.1|83743.4|83650.4|83700.9|83606.8|65
1612144880000|2021-02-01 02:01:20|83702.8|83607.7|83712|83611.8|83714.3|83621|83702.4|83605.9|48
1612144890000|2021-02-01 02:01:30|83711.8|83611.5|83709.2|83611.1|83711.8|83615.3|83707.9|83610.6|16
1612144900000|2021-02-01 02:01:40|83708.9|83611.2|83704.2|83617.5|83708.9|83620|83696.2|83609.9|25
1612144910000|2021-02-01 02:01:50|83705.6|83617.2|83708.8|83617.4|83713|83617.6|83705.2|83612.8|15
1612144920000|2021-02-01 02:02:00|83710.8|83615.7|83699.4|83612|83710.8|83618.8|83692.8|83609.9|36
1612144930000|2021-02-01 02:02:10|83694.5|83610|83697.3|83603.8|83705.2|83616.8|83693.2|83603.8|60
1612144940000|2021-02-01 02:02:20|83695.6|83605.5|83699.8|83611|83703.4|83618|83693.6|83603.2|52
1612144950000|2021-02-01 02:02:30|83697.3|83609.3|83697.4|83608|83702.9|83617.7|83695|83605.5|70
1612144960000|2021-02-01 02:02:40|83697|83609.6|83690.6|83600.9|83703.5|83614|83686.9|83598.8|72
1612144970000|2021-02-01 02:02:50|83691|83601|83693.7|83598.1|83697.7|83610.6|83688.8|83598.1|70
1612144980000|2021-02-01 02:03:00|83693.9|83598.2|83694.9|83601.8|83695.3|83608.9|83691.2|83598.2|36
1612144990000|2021-02-01 02:03:10|83695|83601.1|83690.4|83603.7|83696.3|83606.4|83689.2|83597.5|49
1612145000000|2021-02-01 02:03:20|83690.9|83602.1|83687.2|83600.2|83697.4|83607.5|83686.1|83593.3|72
1612145010000|2021-02-01 02:03:30|83687.6|83602.4|83686.3|83595.8|83693.6|83602.7|83683|83591.9|79
1612145020000|2021-02-01 02:03:40|83686.4|83600|83689|83599.3|83694|83603.1|83686.4|83596.6|43
1612145030000|2021-02-01 02:03:50|83693.3|83600.3|83692.1|83604.3|83700.3|83607.6|83689.1|83599.1|74
1612145040000|2021-02-01 02:04:00|83691|83602.6|83694.9|83600.8|83699.7|83608.5|83689.7|83599.7|62
1612145050000|2021-02-01 02:04:10|83694.8|83601.5|83692.4|83602|83695.3|83602.1|83688.7|83594.9|38
1612145060000|2021-02-01 02:04:20|83692|83602.6|83694|83603|83701.3|83606.3|83689|83600.5|75
1612145070000|2021-02-01 02:04:30|83692.3|83605.3|83697.7|83598.6|83697.8|83608.7|83687.1|83596.1|60
1612145080000|2021-02-01 02:04:40|83697.6|83599|83696.6|83606.5|83700.1|83606.5|83689.7|83596.7|25
1612145090000|2021-02-01 02:04:50|83697.5|83607.2|83698.7|83607.4|83700.1|83611.6|83689.6|83602.1|72
1612145100000|2021-02-01 02:05:00|83697.6|83607.6|83701.4|83612.7|83703.5|83614|83690.7|83602.7|74
1612145110000|2021-02-01 02:05:10|83702.6|83611.5|83703.1|83614.4|83703.4|83614.8|83696.4|83608.1|64
1612145120000|2021-02-01 02:05:20|83703.3|83614.7|83702.4|83611.6|83707.6|83617.1|83697.9|83609.8|51
1612145130000|2021-02-01 02:05:30|83700.6|83613.2|83705.7|83611.7|83706.9|83613.7|83699|83607.4|51
1612145140000|2021-02-01 02:05:40|83705.4|83612.6|83705.4|83613.1|83706.6|83614.5|83703.8|83611.2|31
1612145150000|2021-02-01 02:05:50|83705.7|83612.9|83702.5|83614|83707|83615.7|83696.9|83608.7|57
1612145160000|2021-02-01 02:06:00|83702.6|83614.2|83701.9|83613.7|83703.5|83615.8|83698|83611.8|58
1612145170000|2021-02-01 02:06:10|83702|83614.1|83698.9|83611.2|83703.1|83614.3|83694.3|83608.6|55
1612145180000|2021-02-01 02:06:20|83699.1|83611.4|83709.2|83610.8|83711.5|83613.7|83698.4|83608.1|49
1612145190000|2021-02-01 02:06:30|83709.9|83610.4|83709.8|83619.6|83709.9|83620.4|83694.2|83607.5|64
1612145200000|2021-02-01 02:06:40|83709.9|83619.7|83740|83632.4|83741.6|83642.1|83708.7|83616.3|75
1612145210000|2021-02-01 02:06:50|83739.8|83633.3|83745.1|83643.6|83747.1|83645.4|83737.8|83633.3|27
1612145220000|2021-02-01 02:07:00|83744.3|83644.5|83743.6|83645.2|83746.9|83645.2|83735.6|83631.9|67
1612145230000|2021-02-01 02:07:10|83745.7|83644.8|83741.7|83643|83747.7|83650|83731.8|83640.9|61
1612145240000|2021-02-01 02:07:20|83741|83641.7|83738.6|83643.2|83744.4|83644.8|83733.4|83640.2|36
1612145250000|2021-02-01 02:07:30|83739.8|83642.9|83738.1|83632.2|83742.1|83646.1|83734.9|83629.3|65
1612145260000|2021-02-01 02:07:40|83739.1|83632.7|83744.6|83633.6|83744.6|83640.8|83735.1|83630|62
1612145270000|2021-02-01 02:07:50|83742.5|83636.5|83735.2|83642.4|83750.3|83650.4|83734.3|83632.5|71
1612145280000|2021-02-01 02:08:00|83742.6|83640.9|83750.5|83648.4|83752.7|83653.4|83736.8|83640.5|53
1612145290000|2021-02-01 02:08:10|83745.7|83652.3|83726.8|83628.5|83746.6|83652.3|83719.3|83623.8|60
1612145300000|2021-02-01 02:08:20|83728.7|83628|83722|83622.5|83728.7|83630.5|83717.5|83619.1|42
1612145310000|2021-02-01 02:08:30|83723.3|83623.8|83719.9|83617.9|83723.9|83623.8|83714.3|83611.9|70
1612145320000|2021-02-01 02:08:40|83721.3|83616.6|83716|83614.8|83721.5|83622.6|83712.6|83610.1|63
1612145330000|2021-02-01 02:08:50|83716.8|83615.2|83713.2|83616.5|83716.8|83621.4|83709.1|83612.1|44
1612145340000|2021-02-01 02:09:00|83712.9|83616.2|83706.9|83618.6|83715.4|83623.4|83706.9|83615.3|57
1612145350000|2021-02-01 02:09:10|83706.8|83618.7|83708|83626.5|83714.7|83628.6|83706.8|83618.4|43
1612145360000|2021-02-01 02:09:20|83709.7|83626.8|83711.2|83620|83717.6|83626.8|83706.8|83611.8|62
1612145370000|2021-02-01 02:09:30|83712|83619.8|83712.2|83621.1|83721.1|83621.4|83707.3|83613.9|46
1612145380000|2021-02-01 02:09:40|83711.2|83621.9|83712.2|83618.7|83719.8|83621.9|83709.1|83613.6|44
1612145390000|2021-02-01 02:09:50|83711.2|83615.7|83712.1|83621.1|83717|83621.8|83707.3|83611|73
1612145400000|2021-02-01 02:10:00|83712.3|83620.5|83712.5|83617|83714.3|83622.4|83707.3|83611.3|60
1612145410000|2021-02-01 02:10:10|83711.3|83617.6|83711.2|83622.8|83714.5|83623.4|83710.8|83617.6|51
1612145420000|2021-02-01 02:10:20|83711.9|83621.5|83712.8|83613.3|83714.9|83622.1|83705.8|83611.4|52
1612145430000|2021-02-01 02:10:30|83713.2|83613.7|83713|83616.1|83717.5|83616.1|83712.3|83610.8|55
1612145440000|2021-02-01 02:10:40|83717.5|83610.4|83711.7|83615.8|83717.5|83616.2|83709.1|83610.4|58
1612145450000|2021-02-01 02:10:50|83711.6|83616.2|83712.8|83616.7|83722.4|83621.4|83705.8|83609.9|68
1612145460000|2021-02-01 02:11:00|83713.1|83617.3|83721|83618.4|83722.2|83622.9|83706.6|83611.3|72
1612145470000|2021-02-01 02:11:10|83710.3|83617.3|83727.1|83623.9|83729.7|83628.7|83709.3|83611.7|73
1612145480000|2021-02-01 02:11:20|83727.7|83623.1|83738.4|83633.1|83740|83635.2|83718.5|83619.1|74
1612145490000|2021-02-01 02:11:30|83738.6|83632.9|83737.4|83628|83742.8|83633.7|83733.8|83624.8|62
1612145500000|2021-02-01 02:11:40|83738.5|83628.9|83741.8|83630.8|83743.5|83635.7|83736.2|83627|47
1612145510000|2021-02-01 02:11:50|83739.2|83630.9|83737.7|83634|83740.4|83643.9|83724.5|83623.1|73
1612145520000|2021-02-01 02:12:00|83731.9|83635.6|83728.5|83625.8|83740.5|83637|83724.8|83618.7|79
1612145530000|2021-02-01 02:12:10|83728.2|83626|83734|83623|83736.8|83635|83721.6|83616.6|77
1612145540000|2021-02-01 02:12:20|83734.8|83623.8|83734.9|83623.9|83740.2|83632.7|83724.7|83616|71
1612145550000|2021-02-01 02:12:30|83733.7|83622.7|83735.3|83624.3|83743.2|83635.2|83732.9|83621.9|79
1612145560000|2021-02-01 02:12:40|83733.8|83623.7|83731.4|83620.4|83740.2|83635.7|83730.8|83619.8|76
1612145570000|2021-02-01 02:12:50|83731|83620|83721.5|83627.9|83735.2|83633.3|83718.8|83612.4|73
1612145580000|2021-02-01 02:13:00|83725|83619|83724.9|83613.9|83728.8|83627.4|83719.4|83612.1|62
1612145590000|2021-02-01 02:13:10|83725|83614|83710.9|83599.9|83725|83614|83699.5|83596.8|66
1612145600000|2021-02-01 02:13:20|83712.9|83601.9|83716.9|83606.3|83717.3|83611|83706.3|83599.2|47
1612145610000|2021-02-01 02:13:30|83714.7|83607.8|83712.4|83612.5|83716|83618|83702.4|83601|50
1612145620000|2021-02-01 02:13:40|83712.8|83614|83710.1|83617.1|83713.9|83619.7|83700.9|83608.5|51
1612145630000|2021-02-01 02:13:50|83714.7|83608.7|83714.6|83612.5|83718.7|83616.2|83710.6|83608.2|23
1612145640000|2021-02-01 02:14:00|83713|83614.8|83710.7|83610.7|83716.8|83614.8|83708.3|83610.6|38
1612145650000|2021-02-01 02:14:10|83710.5|83610.5|83712.8|83612.9|83713.8|83617.6|83698.4|83602.2|62
1612145660000|2021-02-01 02:14:20|83709.9|83617.1|83710|83608.6|83714.8|83618.4|83707.1|83608.3|47
1612145670000|2021-02-01 02:14:30|83710.4|83608.1|83702.6|83605.8|83711.1|83614.2|83699.5|83604.6|46
1612145680000|2021-02-01 02:14:40|83704.1|83604.9|83698.4|83603.3|83704.1|83609|83697.9|83603.3|52
1612145690000|2021-02-01 02:14:50|83699|83603|83695.4|83602.2|83700.8|83608.3|83690.6|83595.7|76
1612145700000|2021-02-01 02:15:00|83695.5|83602.5|83696.2|83596.1|83696.2|83606.8|83690.9|83595.6|53
1612145710000|2021-02-01 02:15:10|83696.3|83595.8|83693.1|83597.7|83696.3|83601|83689.2|83595.3|54
1612145720000|2021-02-01 02:15:20|83686.8|83602.4|83690.7|83599.1|83698.4|83603.6|83685.8|83593.1|48
1612145730000|2021-02-01 02:15:30|83692.6|83598.9|83688.3|83601.5|83692.6|83601.5|83686.7|83596.4|52
1612145740000|2021-02-01 02:15:40|83688.4|83601.4|83690.4|83598.2|83692.7|83604.5|83685.5|83597.2|66
1612145750000|2021-02-01 02:15:50|83690.6|83598.6|83688.6|83601.7|83690.6|83604.1|83680.8|83598.6|60
1612145760000|2021-02-01 02:16:00|83688.5|83601.5|83685.5|83597.7|83688.5|83602.1|83678.4|83595.8|39
1612145770000|2021-02-01 02:16:10|83684|83598.9|83686.9|83596.9|83691.4|83603.4|83679.9|83594.4|60
1612145780000|2021-02-01 02:16:20|83686.6|83597.2|83693.3|83597.8|83693.3|83601.6|83684.6|83595.7|23
1612145790000|2021-02-01 02:16:30|83693.1|83598.3|83690|83601.7|83693.3|83603.5|83688.2|83598.3|20
1612145800000|2021-02-01 02:16:40|83689.9|83601.5|83690.9|83599.5|83691.5|83606.8|83680.1|83596.6|40
1612145810000|2021-02-01 02:16:50|83686.8|83602.2|83685.8|83603.4|83697.5|83607|83682.3|83597.6|61
1612145820000|2021-02-01 02:17:00|83684|83603.5|83696|83607.5|83699|83610|83683.5|83601.6|56
1612145830000|2021-02-01 02:17:10|83696.2|83606.9|83694.7|83608.1|83699.4|83609.7|83693.5|83605.7|67
1612145840000|2021-02-01 02:17:20|83694.8|83608.2|83693.2|83605.9|83698.7|83611.1|83693|83605.9|39
1612145850000|2021-02-01 02:17:30|83697.1|83604.6|83697.3|83599.1|83702.2|83612.8|83681.7|83594.1|43
1612145860000|2021-02-01 02:17:40|83695.5|83599|83695.4|83598.9|83703.1|83603.6|83693.2|83591.3|36
1612145870000|2021-02-01 02:17:50|83696.9|83598.3|83696.5|83597.1|83697.6|83601.6|83693.5|83596.9|23
1612145880000|2021-02-01 02:18:00|83698.4|83594.9|83687.3|83603.8|83698.4|83606.6|83685.2|83594.9|54
1612145890000|2021-02-01 02:18:10|83695.5|83603.2|83694.2|83598.5|83700|83606.4|83690.8|83598|29
1612145900000|2021-02-01 02:18:20|83695.4|83598.1|83694.8|83604.3|83696.7|83606.8|83694.5|83596.4|19
1612145910000|2021-02-01 02:18:30|83694.9|83604.7|83693.2|83607.8|83697.4|83610.1|83687.5|83595|57
1612145920000|2021-02-01 02:18:40|83694.8|83600.5|83693.6|83606.2|83697.9|83608.4|83691.3|83598.2|33
1612145930000|2021-02-01 02:18:50|83693.1|83607|83692.8|83606.5|83693.3|83607.3|83689.7|83598.7|34
1612145940000|2021-02-01 02:19:00|83694.1|83606|83687.7|83602.4|83694.1|83607.4|83680.6|83594.8|47
1612145950000|2021-02-01 02:19:10|83688.8|83601.6|83688.3|83597.6|83693|83605.8|83681.7|83592.6|67
1612145960000|2021-02-01 02:19:20|83690.2|83597.9|83690.5|83595.6|83694.3|83602.1|83687.6|83592.5|74
1612145970000|2021-02-01 02:19:30|83689.3|83595.5|83691|83598.2|83694.8|83609.4|83686.9|83591.6|69
1612145980000|2021-02-01 02:19:40|83690.6|83598.4|83692.4|83605.6|83695.5|83605.8|83690.2|83595.3|60
1612145990000|2021-02-01 02:19:50|83691.7|83605.9|83693.8|83596.7|83693.8|83608.5|83681|83595.4|55
1612146000000|2021-02-01 02:20:00|83690.5|83599.8|83684.8|83593.5|83693.5|83602.9|83678.6|83589.6|59
1612146010000|2021-02-01 02:20:10|83686.3|83591.2|83682.3|83584.6|83693|83597.4|83680.2|83579.9|46
1612146020000|2021-02-01 02:20:20|83681.1|83591.7|83679.3|83591.6|83683.6|83593.8|83677.1|83588.2|63
1612146030000|2021-02-01 02:20:30|83679.1|83590.9|83673.7|83581.7|83684.1|83600.1|83667.3|83576.8|49
1612146040000|2021-02-01 02:20:40|83674.9|83581.3|83672.8|83582.5|83677.4|83587.2|83670.5|83575.7|52
1612146050000|2021-02-01 02:20:50|83671.1|83583.7|83676.5|83586.8|83676.9|83593.2|83670.1|83580.5|43
1612146060000|2021-02-01 02:21:00|83676.4|83586.9|83676.6|83583.2|83680|83586.9|83673.3|83579.3|37
1612146070000|2021-02-01 02:21:10|83677.7|83582.4|83675.3|83587.4|83677.8|83588.2|83673.4|83580.7|36
1612146080000|2021-02-01 02:21:20|83672.1|83590.5|83674.2|83597.5|83678.8|83597.5|83671.1|83588.6|44
1612146090000|2021-02-01 02:21:30|83674.4|83596.8|83671.4|83588.1|83677.6|83596.8|83671|83585.5|28
1612146100000|2021-02-01 02:21:40|83673.3|83586.6|83673|83580.7|83675.7|83588.7|83666.8|83579.6|34
1612146110000|2021-02-01 02:21:50|83670.7|83582.4|83672.5|83588.9|83673.7|83588.9|83667.4|83580.4|24
1612146120000|2021-02-01 02:22:00|83673.9|83589.4|83675.4|83591.7|83678.3|83593.7|83670.5|83585.4|51
1612146130000|2021-02-01 02:22:10|83676.2|83593.2|83677.4|83592.1|83686.6|83594.4|83676.1|83580.8|23
1612146140000|2021-02-01 02:22:20|83671.1|83592.9|83677.7|83592.4|83681|83593.4|83671.1|83584.9|32
1612146150000|2021-02-01 02:22:30|83676.9|83592.2|83678.2|83593.9|83682.6|83598.4|83674.6|83589.3|69
1612146160000|2021-02-01 02:22:40|83676.8|83595.3|83684|83595.6|83686.9|83601.3|83676.8|83592.9|67
1612146170000|2021-02-01 02:22:50|83683.9|83594.9|83682.8|83593.7|83687.6|83597.2|83681.7|83592.9|35
1612146180000|2021-02-01 02:23:00|83683.1|83593.9|83685.6|83591.4|83685.8|83599.2|83676.9|83590.8|48
1612146190000|2021-02-01 02:23:10|83685.3|83591.1|83684.4|83597.5|83686.3|83598.4|83678|83591.1|51
1612146200000|2021-02-01 02:23:20|83684.8|83597.1|83686.3|83602.3|83688.6|83602.3|83682.9|83594.7|21
1612146210000|2021-02-01 02:23:30|83679|83599.7|83679.1|83598.1|83683.7|83604|83678.8|83595.4|45
1612146220000|2021-02-01 02:23:40|83680.1|83594.6|83679.3|83592.1|83687|83601.1|83678.9|83591.2|29
1612146230000|2021-02-01 02:23:50|83680.6|83590.1|83684.5|83597.3|83688.7|83599.3|83679.5|83590.1|30
1612146240000|2021-02-01 02:24:00|83686.1|83598.6|83680.9|83597.7|83687.2|83602|83680.8|83596.3|37
1612146250000|2021-02-01 02:24:10|83680.8|83597.9|83683.9|83598.8|83686.3|83600.2|83680.8|83596.1|38
1612146260000|2021-02-01 02:24:20|83684|83598.7|83688.9|83600|83689.5|83601.8|83679.5|83595.9|43
1612146270000|2021-02-01 02:24:30|83681.7|83599.9|83680.8|83601|83685.5|83601.4|83680.6|83596.8|45
1612146280000|2021-02-01 02:24:40|83681.1|83600.6|83694.3|83599.4|83694.3|83602.5|83678.6|83597.1|30
1612146290000|2021-02-01 02:24:50|83684.6|83601.5|83689.9|83602.6|83702.2|83605|83684.2|83593.7|23
1612146300000|2021-02-01 02:25:00|83692.8|83599.5|83686.4|83598|83694|83601.1|83684.6|83595.4|58
1612146310000|2021-02-01 02:25:10|83686.3|83597.9|83684.8|83602.1|83692.2|83602.9|83684.4|83596|45
1612146320000|2021-02-01 02:25:20|83682.7|83604.5|83687.3|83600.9|83690.1|83604.5|83680.9|83595.8|26
1612146330000|2021-02-01 02:25:30|83688.8|83599.1|83688.6|83598.4|83691|83600.7|83687.8|83597.4|13
1612146340000|2021-02-01 02:25:40|83687.1|83600.2|83685.3|83599.6|83690|83605.6|83680.2|83597.2|27
1612146350000|2021-02-01 02:25:50|83687.5|83598.4|83685.2|83600.9|83687.5|83602.3|83682.8|83597.5|26
1612146360000|2021-02-01 02:26:00|83685.6|83601.6|83690.9|83598|83690.9|83601.6|83685.6|83598|15
1612146370000|2021-02-01 02:26:10|83688.5|83599.7|83683|83602.8|83689.1|83605.3|83680.1|83597.6|33
1612146380000|2021-02-01 02:26:20|83683.2|83603.1|83686.8|83602.6|83693.1|83604.5|83682.9|83598|33
1612146390000|2021-02-01 02:26:30|83685|83604.4|83690.1|83598.5|83690.1|83604.4|83685|83598.4|13
1612146400000|2021-02-01 02:26:40|83687.7|83601.4|83686|83594.1|83688.4|83604.1|83680.3|83591|35
1612146410000|2021-02-01 02:26:50|83687.3|83592.5|83679.7|83592|83690.3|83597.8|83679.7|83589.6|34
1612146420000|2021-02-01 02:27:00|83681.2|83593.3|83690.1|83595.7|83690.1|83606.8|83680.5|83592.5|47
1612146430000|2021-02-01 02:27:10|83688.8|83597.4|83675.9|83601.5|83688.8|83601.6|83675.9|83596.9|26
1612146440000|2021-02-01 02:27:20|83676.8|83598.1|83680.6|83597.7|83682.4|83599.4|83676.8|83596.1|25
1612146450000|2021-02-01 02:27:30|83679.9|83598|83684.2|83600.1|83691|83601.5|83679.9|83596.3|30
1612146460000|2021-02-01 02:27:40|83684.3|83600.6|83686.3|83598.2|83689|83600.9|83682.9|83595.8|27
1612146470000|2021-02-01 02:27:50|83687.5|83596.8|83687.3|83594.6|83687.8|83599.9|83684.1|83594.1|14
1612146480000|2021-02-01 02:28:00|83685.6|83596.7|83684.9|83598|83689|83599.5|83678.6|83593.1|31
1612146490000|2021-02-01 02:28:10|83684.3|83597.4|83681.5|83603.8|83691.2|83604.4|83680.4|83594.7|40
1612146500000|2021-02-01 02:28:20|83682.6|83603|83690.9|83597|83693.7|83617.1|83667.1|83594.3|25
1612146510000|2021-02-01 02:28:30|83689|83604.2|83691.4|83596.8|83691.4|83605.9|83682.6|83596.8|33
1612146520000|2021-02-01 02:28:40|83691.8|83597.2|83686.5|83598.5|83693|83602.6|83682.3|83596.1|19
1612146530000|2021-02-01 02:28:50|83686.3|83598.3|83689.6|83596.9|83689.6|83599.2|83686.3|83596.9|14
1612146540000|2021-02-01 02:29:00|83693.7|83594.4|83685.6|83602.4|83693.7|83604.1|83680.7|83594.4|28
1612146550000|2021-02-01 02:29:10|83684.4|83603.1|83680.1|83606.1|83691.6|83606.2|83680.1|83595.6|19
1612146560000|2021-02-01 02:29:20|83664.6|83614.6|83683.9|83595.6|83691.3|83616.3|83664.6|83593.9|25
1612146570000|2021-02-01 02:29:30|83683.6|83594.8|83681.6|83597.2|83685.7|83599.3|83678.9|83592.1|39
1612146580000|2021-02-01 02:29:40|83678.9|83597.7|83684.6|83591.5|83689.5|83601.5|83675.4|83585|36
1612146590000|2021-02-01 02:29:50|83684.7|83591.6|83680.9|83598.5|83687.8|83599.1|83680|83587.3|19
1612146600000|2021-02-01 02:30:00|83676.9|83599.1|83683.3|83596.3|83683.3|83599.1|83676.4|83595.4|42
1612146610000|2021-02-01 02:30:10|83683.4|83596.4|83685.8|83593.1|83690.3|83604.4|83678.5|83589.2|67
1612146620000|2021-02-01 02:30:20|83684|83595.2|83686.6|83600.2|83688|83601.3|83682.9|83591.6|64
1612146630000|2021-02-01 02:30:30|83687.1|83601.4|83691.1|83603.6|83692.4|83605.6|83685|83596.6|54
1612146640000|2021-02-01 02:30:40|83691.2|83604.2|83692.3|83590.7|83697.7|83607.3|83681.6|83588|47
1612146650000|2021-02-01 02:30:50|83690.6|83590|83694.9|83591.3|83694.9|83598.2|83685.5|83590|61
1612146660000|2021-02-01 02:31:00|83687.9|83590.8|83691|83593.2|83691|83598.3|83686.4|83590.2|61
1612146670000|2021-02-01 02:31:10|83691.1|83592.5|83693.4|83608|83696.7|83611.2|83684.7|83592.5|62
1612146680000|2021-02-01 02:31:20|83694.6|83608.3|83697.5|83603.9|83698.3|83609.9|83692.2|83600.2|48
1612146690000|2021-02-01 02:31:30|83698|83603.7|83696.1|83604.7|83699.3|83605.6|83695.8|83601.7|27
1612146700000|2021-02-01 02:31:40|83695.9|83605|83697|83601|83699.5|83611.6|83687.4|83601|31
1612146710000|2021-02-01 02:31:50|83697.5|83602|83699.3|83599.5|83702.7|83608.8|83692.9|83595.1|53
1612146720000|2021-02-01 02:32:00|83701.3|83611.7|83693.8|83601.8|83701.6|83612.5|83689.8|83601.8|23
1612146730000|2021-02-01 02:32:10|83697.5|83596.4|83683.7|83593|83697.5|83601.7|83675.2|83581.8|44
1612146740000|2021-02-01 02:32:20|83686.4|83581.1|83680.4|83596.6|83686.6|83599.6|83677.2|83581.1|36
1612146750000|2021-02-01 02:32:30|83678.5|83597.3|83681.7|83590|83683.1|83597.3|83678.2|83589.9|24
1612146760000|2021-02-01 02:32:40|83683.7|83589.7|83687.9|83600.5|83692|83603.7|83674.9|83589.6|66
1612146770000|2021-02-01 02:32:50|83689.7|83599.4|83689.2|83600.6|83693|83601.2|83687.3|83597.5|26
1612146780000|2021-02-01 02:33:00|83685.2|83605.1|83686.6|83602.2|83690.1|83605.5|83684.1|83599.2|20
1612146790000|2021-02-01 02:33:10|83686.4|83601.9|83682.1|83596.2|83688.7|83603.7|83680|83595.5|32
1612146800000|2021-02-01 02:33:20|83680.2|83598.8|83683.3|83599.3|83684.1|83602.2|83676|83593.9|43
1612146810000|2021-02-01 02:33:30|83686.9|83599.8|83690.6|83609.4|83694.7|83625.3|83675.3|83587.8|55
1612146820000|2021-02-01 02:33:40|83691.1|83612.4|83697.9|83607.8|83699.4|83612.4|83690.9|83603.7|48
1612146830000|2021-02-01 02:33:50|83697.7|83607.3|83697.7|83613.8|83699.3|83613.8|83692|83606.6|22
1612146840000|2021-02-01 02:34:00|83697|83614.1|83688.7|83604.6|83699.2|83614.6|83688.7|83604.6|24
1612146850000|2021-02-01 02:34:10|83688|83608.8|83693|83610.8|83707.6|83615.4|83686.8|83602.9|38
1612146860000|2021-02-01 02:34:20|83692.5|83612.4|83705|83612|83706.2|83617.5|83691.8|83605.6|44
1612146870000|2021-02-01 02:34:30|83702.9|83613.1|83705.9|83610.6|83707.9|83613.4|83702.9|83607.8|18
1612146880000|2021-02-01 02:34:40|83706.1|83610.2|83700.9|83615.3|83706.1|83619.1|83697.8|83610.2|46
1612146890000|2021-02-01 02:34:50|83701.9|83615.2|83698.1|83611.6|83703.6|83617.2|83697.6|83609.5|37
1612146900000|2021-02-01 02:35:00|83696.6|83614.3|83695.6|83616.3|83699.4|83616.3|83691.9|83608.9|42
1612146910000|2021-02-01 02:35:10|83698.9|83613|83696.9|83614.7|83708.5|83621.1|83694.1|83610|71
1612146920000|2021-02-01 02:35:20|83696.6|83613.9|83702.9|83615.2|83706.9|83616.8|83694.4|83606.2|68
1612146930000|2021-02-01 02:35:30|83702.8|83613.4|83706.9|83615.9|83707.6|83618.5|83697.6|83610.1|63
1612146940000|2021-02-01 02:35:40|83707.1|83615.4|83706.7|83624.2|83711|83624.2|83698.2|83608.8|56
1612146950000|2021-02-01 02:35:50|83710.5|83623.1|83705.9|83624.2|83717.6|83625.1|83705.9|83617.9|80
1612146960000|2021-02-01 02:36:00|83706.3|83623.9|83707.8|83622.3|83716.3|83628.1|83704.6|83617.5|72
1612146970000|2021-02-01 02:36:10|83707.7|83622.4|83706.9|83621.6|83712.1|83625.4|83704.1|83616.3|75
1612146980000|2021-02-01 02:36:20|83709.1|83620.6|83707.5|83613.9|83710.5|83625|83702.3|83612.7|71
1612146990000|2021-02-01 02:36:30|83707|83615.3|83705.4|83610.4|83709.1|83620.4|83699.9|83608.3|55
1612147000000|2021-02-01 02:36:40|83708|83609.3|83705.3|83613.4|83708.6|83618.4|83701.6|83609.3|60
1612147010000|2021-02-01 02:36:50|83703.7|83615.4|83704.5|83612.6|83707|83616.7|83702.1|83610.4|51
1612147020000|2021-02-01 02:37:00|83704.3|83612.8|83704.6|83611.4|83711|83620.7|83701.2|83609.9|64
1612147030000|2021-02-01 02:37:10|83702.4|83613.8|83702.4|83613|83705.6|83618.1|83696.6|83607.7|60
1612147040000|2021-02-01 02:37:20|83702.7|83613.5|83704.7|83613.8|83705.4|83616.3|83699.9|83609.9|78
1612147050000|2021-02-01 02:37:30|83704.8|83612.9|83698.3|83611.3|83707|83613.9|83698.3|83610|44
1612147060000|2021-02-01 02:37:40|83698.2|83611.2|83702.9|83611.3|83704.1|83619.5|83695.3|83611.2|55
1612147070000|2021-02-01 02:37:50|83701.1|83613.4|83711.1|83610.8|83711.1|83617.2|83698.7|83610.8|39
1612147080000|2021-02-01 02:38:00|83712.4|83609.3|83703.9|83618.2|83712.9|83618.2|83703.8|83608.1|26
1612147090000|2021-02-01 02:38:10|83704.2|83618.9|83711|83615.2|83711.6|83621.1|83702.6|83615.2|26
1612147100000|2021-02-01 02:38:20|83710.4|83615|83695.9|83607.4|83710.4|83617.3|83695.6|83606.6|70
1612147110000|2021-02-01 02:38:30|83696.8|83607.3|83698.6|83612.1|83707.8|83622.6|83695.7|83604.7|50
1612147120000|2021-02-01 02:38:40|83699.3|83612.9|83694.8|83617.5|83710.4|83620.5|83694|83607.7|35
1612147130000|2021-02-01 02:38:50|83695|83617.7|83703.7|83615.6|83705.1|83617.7|83694.3|83611.2|28
1612147140000|2021-02-01 02:39:00|83702|83616.3|83696.9|83609.7|83703.4|83621.2|83694.6|83606.6|42
1612147150000|2021-02-01 02:39:10|83697.4|83608.8|83698.9|83606.8|83701.3|83610.3|83695.8|83606.5|25
1612147160000|2021-02-01 02:39:20|83695.6|83608.2|83699.8|83608.4|83703.3|83616.3|83694.6|83607.4|29
1612147170000|2021-02-01 02:39:30|83700.4|83608.6|83693|83612|83704.6|83612.7|83690.6|83606|37
1612147180000|2021-02-01 02:39:40|83694.7|83610.5|83698.3|83609|83698.3|83613.2|83692.6|83604.9|23
1612147190000|2021-02-01 02:39:50|83696.7|83610.6|83695.1|83612.6|83699.9|83618.4|83690.6|83608.4|49
1612147200000|2021-02-01 02:40:00|83693.4|83613.5|83699.9|83611.3|83700.4|83625.3|83691.8|83607.8|61
1612147210000|2021-02-01 02:40:10|83700|83619|83739|83644.9|83740.6|83651.8|83695.8|83619|68
1612147220000|2021-02-01 02:40:20|83743.3|83641.3|83733.5|83646.4|83744.9|83647.8|83733.5|83640.9|53
1612147230000|2021-02-01 02:40:30|83733.4|83645.5|83736.6|83646|83742.9|83647.3|83730.8|83640.8|55
1612147240000|2021-02-01 02:40:40|83737.1|83644.6|83744.2|83644.4|83744.6|83651.4|83732.6|83644.4|39
1612147250000|2021-02-01 02:40:50|83741.8|83646.6|83738.5|83649.2|83742.5|83652.1|83735.7|83645.9|21
1612147260000|2021-02-01 02:41:00|83739.4|83648.4|83745.3|83650.8|83745.5|83653.8|83732|83646.1|32
1612147270000|2021-02-01 02:41:10|83744|83650.6|83739.2|83652|83749.7|83654.7|83733.3|83648|42
1612147280000|2021-02-01 02:41:20|83741.1|83654.9|83745.4|83657.5|83750|83664.7|83734.9|83653.1|58
1612147290000|2021-02-01 02:41:30|83745.6|83657.8|83743.6|83659.6|83746.8|83662.4|83742|83657.8|44
1612147300000|2021-02-01 02:41:40|83741.7|83661.9|83744.8|83660.5|83745.1|83662.1|83738.4|83657.6|23
1612147310000|2021-02-01 02:41:50|83744.3|83659.2|83749.1|83659.5|83750.7|83662.4|83739.9|83654.9|37
1612147320000|2021-02-01 02:42:00|83747.8|83659.7|83736.9|83661.5|83753.3|83662.4|83736.9|83655.8|28
1612147330000|2021-02-01 02:42:10|83735.3|83663|83693.4|83603.2|83735.3|83670.2|83693.4|83597.1|61
1612147340000|2021-02-01 02:42:20|83695.3|83600.4|83691.2|83603.8|83702.4|83605.9|83689.4|83596.6|62
1612147350000|2021-02-01 02:42:30|83690.7|83603.4|83694|83601.9|83697.2|83603.6|83690.7|83598.5|17
1612147360000|2021-02-01 02:42:40|83694.2|83604.4|83687.9|83602.1|83694.2|83609|83687.9|83600.6|32
1612147370000|2021-02-01 02:42:50|83688.9|83599.9|83682.8|83603.3|83704.4|83614.3|83664.3|83597.1|35
1612147380000|2021-02-01 02:43:00|83684|83600.4|83679.8|83596.1|83686.5|83604.1|83679|83595.1|71
1612147390000|2021-02-01 02:43:10|83678.7|83593.8|83671.3|83590.3|83686.5|83601.7|83671.3|83584|73
1612147400000|2021-02-01 02:43:20|83671.2|83590.2|83668.2|83588|83676.5|83591.8|83665.6|83585.4|35
1612147410000|2021-02-01 02:43:30|83670.3|83586|83687|83603|83687|83620.1|83669.6|83584.2|62
1612147420000|2021-02-01 02:43:40|83679.5|83602.2|83683.4|83601.7|83686.7|83617.7|83666.9|83599.5|79
1612147430000|2021-02-01 02:43:50|83685.6|83603.4|83677.8|83593.4|83685.6|83603.6|83674.2|83592.1|61
1612147440000|2021-02-01 02:44:00|83677.6|83592.9|83680.3|83593|83680.6|83599.5|83675.5|83591|54
1612147450000|2021-02-01 02:44:10|83679.5|83592.8|83688.9|83592|83700.7|83602.5|83677.3|83588.4|61
1612147460000|2021-02-01 02:44:20|83688.2|83591.3|83681.1|83600.8|83696|83602.8|83679.4|83590.5|45
1612147470000|2021-02-01 02:44:30|83683.2|83599.7|83679.7|83600|83683.8|83602.8|83675|83597.9|32
1612147480000|2021-02-01 02:44:40|83677.8|83601.3|83691.1|83597.4|83691.6|83602.8|83675.6|83596.2|47
1612147490000|2021-02-01 02:44:50|83688.8|83598.2|83686.8|83601.6|83691.6|83604.4|83680.8|83595.4|39
1612147500000|2021-02-01 02:45:00|83685.7|83601.8|83686.9|83599.1|83696.1|83612.5|83684|83592.7|40
1612147510000|2021-02-01 02:45:10|83686.3|83599.6|83679.8|83605.9|83690.4|83617.8|83667.8|83596.1|34
1612147520000|2021-02-01 02:45:20|83680|83605.3|83677.6|83605.9|83699.1|83608.7|83677.6|83597.6|48
1612147530000|2021-02-01 02:45:30|83682.1|83602|83686.3|83602.9|83692.2|83609.4|83680.3|83597.9|67
1612147540000|2021-02-01 02:45:40|83687.1|83603.7|83687.3|83601.7|83690.2|83605.4|83685.5|83600.8|35
1612147550000|2021-02-01 02:45:50|83687.5|83601.9|83691|83601.3|83691.2|83604.6|83686.8|83600.4|28
1612147560000|2021-02-01 02:46:00|83690.9|83601.1|83694.3|83601.2|83703.3|83609.1|83684|83592.2|43
1612147570000|2021-02-01 02:46:10|83698|83598|83680.4|83600.3|83698|83611.9|83677.5|83597.7|38
1612147580000|2021-02-01 02:46:20|83680.1|83601|83690.8|83603.1|83692.3|83603.6|83680.1|83597.6|45
1612147590000|2021-02-01 02:46:30|83690.5|83602.5|83689.4|83599.1|83691.8|83602.5|83687.6|83596.8|27
1612147600000|2021-02-01 02:46:40|83689.1|83597|83683.6|83597.7|83693.1|83599.2|83681.2|83595.4|38
1612147610000|2021-02-01 02:46:50|83684.5|83598.7|83680.1|83592.9|83686.7|83601|83674.6|83592.9|51
1612147620000|2021-02-01 02:47:00|83678.9|83595.5|83682.9|83595.9|83685.9|83601.8|83677|83592.1|50
1612147630000|2021-02-01 02:47:10|83681.2|83597.5|83689.1|83597.3|83694.7|83603.4|83681.2|83593.4|55
1612147640000|2021-02-01 02:47:20|83689.2|83596.1|83691.7|83595.6|83693.5|83601.5|83686.8|83594.3|45
1612147650000|2021-02-01 02:47:30|83689|83597.5|83689.5|83596.2|83695.1|83599.2|83687|83594.8|47
1612147660000|2021-02-01 02:47:40|83689.3|83596.4|83683.6|83596.8|83689.6|83605.5|83676|83595.7|45
1612147670000|2021-02-01 02:47:50|83682.3|83596.3|83685|83599.9|83691.2|83602.3|83680.2|83592.1|36
1612147680000|2021-02-01 02:48:00|83687.1|83598.2|83681.6|83600.2|83687.3|83606|83679.4|83597.4|59
1612147690000|2021-02-01 02:48:10|83682|83600.1|83696.7|83604.2|83698.1|83608.6|83681.5|83600.1|70
1612147700000|2021-02-01 02:48:20|83695.3|83604.1|83690.7|83607.6|83698.9|83607.7|83688.8|83600.5|30
1612147710000|2021-02-01 02:48:30|83693.8|83607.8|83695.5|83609.5|83697.3|83610|83689.5|83604.3|66
1612147720000|2021-02-01 02:48:40|83695.4|83609.4|83690.2|83619.2|83700.3|83630.4|83680.1|83608.7|22
1612147730000|2021-02-01 02:48:50|83691.7|83618.2|83710|83608|83712.9|83618.2|83691.7|83608|48
1612147740000|2021-02-01 02:49:00|83704.3|83612.4|83704.1|83618.2|83710.8|83618.9|83701.9|83609.2|26
1612147750000|2021-02-01 02:49:10|83702.7|83618.1|83700.1|83620|83706.3|83620|83697.3|83608.9|33
1612147760000|2021-02-01 02:49:20|83691.2|83620.6|83691.6|83609.8|83703.3|83630.8|83680.7|83604|37
1612147770000|2021-02-01 02:49:30|83693.5|83608.3|83700.8|83604.8|83708.6|83611.6|83688.7|83595.8|40
1612147780000|2021-02-01 02:49:40|83701.2|83604.6|83693.7|83615.8|83704.7|83617.1|83693.3|83600.5|34
1612147790000|2021-02-01 02:49:50|83696.7|83612.3|83703.7|83616.4|83712|83618.6|83690.8|83600.8|39
1612147800000|2021-02-01 02:50:00|83705.8|83616.1|83717.4|83612.6|83721.2|83619.5|83699|83607.7|31
1612147810000|2021-02-01 02:50:10|83713|83615.5|83696.8|83610.4|83715.6|83615.5|83692.8|83609.7|38
1612147820000|2021-02-01 02:50:20|83696.7|83610.3|83692.2|83607.4|83699.9|83610.4|83687.6|83605.9|40
1612147830000|2021-02-01 02:50:30|83693.5|83607.3|83692.5|83608.9|83699.4|83609.9|83687.1|83603.9|45
1612147840000|2021-02-01 02:50:40|83692.6|83609.1|83691.4|83603.7|83697.6|83612.9|83684.9|83599.5|58
1612147850000|2021-02-01 02:50:50|83690.5|83604.3|83688.5|83605.1|83695.5|83607.7|83687|83599.9|33
1612147860000|2021-02-01 02:51:00|83688.6|83605|83690.5|83606.6|83693.7|83607.9|83687.4|83604.3|24
1612147870000|2021-02-01 02:51:10|83690.6|83606.7|83691.6|83608.1|83693.3|83612.5|83688.7|83606.3|24
1612147880000|2021-02-01 02:51:20|83692.8|83608.2|83686.7|83604.9|83693.4|83617.1|83686.7|83602.8|33
1612147890000|2021-02-01 02:51:30|83686.8|83605.7|83689|83608.3|83690.9|83611.6|83685.3|83603.2|38
1612147900000|2021-02-01 02:51:40|83690.1|83609.4|83685.6|83608.7|83692.7|83614.4|83682.1|83603.3|69
1612147910000|2021-02-01 02:51:50|83684.8|83608.4|83683.2|83602|83686.8|83621.4|83668.6|83600.7|70
1612147920000|2021-02-01 02:52:00|83684|83601.5|83689.7|83599.7|83689.8|83603.8|83681.1|83598.4|52
1612147930000|2021-02-01 02:52:10|83689.9|83599.6|83698.2|83600.2|83698.2|83606.1|83679.7|83595.9|35
1612147940000|2021-02-01 02:52:20|83702.3|83598.5|83686.4|83601|83705.6|83607.5|83683.2|83596.6|47
1612147950000|2021-02-01 02:52:30|83687.5|83600.6|83693|83600.9|83698.9|83602.3|83684.4|83597.4|44
1612147960000|2021-02-01 02:52:40|83693.5|83599.6|83686.9|83604.7|83694.8|83605.2|83685.2|83599.6|41
1612147970000|2021-02-01 02:52:50|83687.6|83603.1|83689.6|83609.5|83692.5|83609.5|83685|83602.1|39
1612147980000|2021-02-01 02:53:00|83687.7|83610.5|83709.2|83610.5|83709.3|83616.8|83687.7|83606.8|63
1612147990000|2021-02-01 02:53:10|83712.2|83609.6|83703|83613.8|83712.2|83618.3|83698.8|83609.6|63
1612148000000|2021-02-01 02:53:20|83705.3|83611.8|83701.9|83616.7|83712.6|83616.9|83701.5|83611.8|25
1612148010000|2021-02-01 02:53:30|83701.4|83616.8|83705.7|83612.7|83707.2|83621.2|83695.7|83608.6|45
1612148020000|2021-02-01 02:53:40|83707.2|83611.4|83702.3|83614.9|83712.6|83617.6|83700.3|83606.3|20
1612148030000|2021-02-01 02:53:50|83701.9|83612.2|83709.7|83618.5|83712.7|83618.7|83701.9|83611.6|48
1612148040000|2021-02-01 02:54:00|83711.4|83621.7|83705.4|83615.8|83711.9|83622.2|83702.3|83610.8|43
1612148050000|2021-02-01 02:54:10|83702.8|83618.3|83692.2|83606.9|83705.9|83632.1|83672.7|83603.1|44
1612148060000|2021-02-01 02:54:20|83692.3|83607|83692.6|83603.1|83704.8|83608.4|83686|83602.5|51
1612148070000|2021-02-01 02:54:30|83689.9|83603.6|83692.3|83606.7|83692.3|83606.9|83686.4|83602.5|35
1612148080000|2021-02-01 02:54:40|83692.2|83606|83684.6|83605.2|83692.6|83623.8|83673.5|83601|34
1612148090000|2021-02-01 02:54:50|83680.9|83608.6|83686.5|83602.9|83688.5|83608.6|83680.9|83601|44
1612148100000|2021-02-01 02:55:00|83684.5|83604.8|83684.3|83604.5|83688.1|83604.9|83684|83600.9|45
1612148110000|2021-02-01 02:55:10|83684.1|83604.3|83694.6|83602.3|83694.6|83610.1|83683.7|83600.6|57
1612148120000|2021-02-01 02:55:20|83689.1|83604.2|83692.1|83608|83703.6|83611.6|83688.2|83600.8|35
1612148130000|2021-02-01 02:55:30|83693.3|83607.5|83695.1|83610.1|83696.7|83610.1|83692.5|83604.8|17
1612148140000|2021-02-01 02:55:40|83694.6|83609.9|83696.8|83608.3|83697.4|83612.7|83692.7|83607.1|27
1612148150000|2021-02-01 02:55:50|83696.9|83610.4|83696.4|83615.1|83702.1|83618.8|83694.6|83607.9|59
1612148160000|2021-02-01 02:56:00|83696|83615.2|83697.6|83618.2|83698.2|83618.2|83695.3|83614|44
1612148170000|2021-02-01 02:56:10|83697.7|83617.3|83732.4|83627.5|83732.4|83652.7|83697.7|83616|66
1612148180000|2021-02-01 02:56:20|83718.1|83643.8|83725.8|83634.9|83729.6|83643.9|83718.1|83630.4|43
1612148190000|2021-02-01 02:56:30|83726.2|83633.6|83745.3|83646.7|83753.2|83650.7|83722.3|83631.4|46
1612148200000|2021-02-01 02:56:40|83742.1|83649.1|83744.6|83647.1|83750.2|83651|83741|83642.7|56
1612148210000|2021-02-01 02:56:50|83746.4|83645.2|83747.1|83648.7|83749.5|83650.7|83742.7|83643.6|32
1612148220000|2021-02-01 02:57:00|83748|83646.2|83738.6|83648|83750.1|83656|83730.5|83642.9|60
1612148230000|2021-02-01 02:57:10|83739.5|83647.7|83753.5|83660.3|83756.5|83660.5|83736.9|83646.6|60
1612148240000|2021-02-01 02:57:20|83751.9|83662.2|83755.1|83661.4|83755.1|83663.3|83750.9|83656|38
1612148250000|2021-02-01 02:57:30|83755.2|83661.5|83756.5|83660.8|83761.7|83661.8|83752.2|83656.1|41
1612148260000|2021-02-01 02:57:40|83758.2|83660.5|83746.3|83661.8|83758.2|83663.4|83742.7|83658.3|31
1612148270000|2021-02-01 02:57:50|83747.3|83662.4|83750.4|83666.6|83756|83668.7|83743|83661.5|52
1612148280000|2021-02-01 02:58:00|83748.8|83667.6|83749.4|83667.1|83755.5|83669.7|83747.9|83661.1|25
1612148290000|2021-02-01 02:58:10|83750.5|83667.5|83703.2|83653.2|83755.5|83667.6|83701.8|83643.2|41
1612148300000|2021-02-01 02:58:20|83703.9|83653.9|83711.8|83639.3|83714.6|83654|83702.1|83638.6|35
1612148310000|2021-02-01 02:58:30|83712|83640|83700.7|83650.7|83712.5|83650.9|83699.2|83639.8|23
1612148320000|2021-02-01 02:58:40|83700.8|83650.8|83703.8|83653.8|83704.8|83654.8|83700.3|83650.3|31
1612148330000|2021-02-01 02:58:50|83703.9|83653.9|83702|83652|83704.4|83654.4|83701.4|83651.4|29
1612148340000|2021-02-01 02:59:00|83702.4|83652.4|83697.4|83647.4|83702.4|83652.4|83697|83647|30
1612148350000|2021-02-01 02:59:10|83697.7|83647.7|83695.6|83645.6|83699.7|83649.7|83694.8|83644.8|44
1612148360000|2021-02-01 02:59:20|83695.2|83645.2|83695.1|83645.1|83696.2|83646.2|83693.6|83643.6|26
1612148370000|2021-02-01 02:59:30|83694.4|83644.4|83696.1|83646.1|83697.4|83647.4|83694|83644|33
1612148380000|2021-02-01 02:59:40|83696.2|83646.2|83699.2|83649.2|83700.7|83650.7|83696.1|83646.1|37
1612148390000|2021-02-01 02:59:50|83699.4|83649.4|83693.8|83643.8|83699.4|83649.4|83693.7|83643.7|43
1612148400000|2021-02-01 03:00:00|83694.3|83644.3|83693.3|83643.3|83694.3|83644.3|83692.7|83642.7|33
1612148410000|2021-02-01 03:00:10|83692.9|83642.9|83696.8|83646.8|83697.2|83647.2|83692.7|83642.7|34
1612148420000|2021-02-01 03:00:20|83696.6|83646.6|83696.4|83646.4|83697.7|83647.7|83696.3|83646.3|23
1612148430000|2021-02-01 03:00:30|83695.1|83645.1|83693.7|83643.7|83695.6|83645.6|83692.5|83642.5|26
1612148440000|2021-02-01 03:00:40|83693.4|83643.4|83694.9|83644.9|83695.3|83645.3|83693.4|83643.4|20
1612148450000|2021-02-01 03:00:50|83694.8|83644.8|83693.6|83643.6|83695.4|83645.4|83693.1|83643.1|23
1612148460000|2021-02-01 03:01:00|83693.7|83643.7|83700.5|83650.5|83700.5|83650.5|83692.5|83642.5|34
1612148470000|2021-02-01 03:01:10|83700.9|83650.9|83681.3|83631.3|83700.9|83650.9|83678.8|83618.6|50
1612148480000|2021-02-01 03:01:20|83681.2|83631.2|83693.7|83612|83699.5|83631.3|83681.2|83609|54
1612148490000|2021-02-01 03:01:30|83694.1|83611.6|83693.1|83613.8|83694.9|83615|83689.2|83609.4|49
1612148500000|2021-02-01 03:01:40|83693.9|83612.3|83691|83611|83695.3|83616|83690.7|83610.1|25
1612148510000|2021-02-01 03:01:50|83691.1|83610.6|83691|83612.6|83695.7|83627.1|83676.8|83607.5|36
1612148520000|2021-02-01 03:02:00|83693|83610.9|83695.2|83613.1|83696.3|83616.9|83691.2|83610.8|32
1612148530000|2021-02-01 03:02:10|83696|83611.6|83693.5|83611.6|83696.7|83615.9|83692.6|83610.6|22
1612148540000|2021-02-01 03:02:20|83695.3|83609.3|83686.3|83611|83695.3|83611.8|83685.3|83608.8|20
1612148550000|2021-02-01 03:02:30|83692.1|83614.2|83700.1|83619.9|83704.6|83631.6|83681.5|83613.9|48
1612148560000|2021-02-01 03:02:40|83682.8|83632.8|83694.8|83621.9|83701.5|83633.7|83682|83617.8|29
1612148570000|2021-02-01 03:02:50|83693.6|83623.5|83697.8|83616.7|83697.8|83634.9|83681.3|83616.7|46
1612148580000|2021-02-01 03:03:00|83681.2|83631.2|83695.7|83611.6|83695.7|83631.2|83675.7|83611.5|56
1612148590000|2021-02-01 03:03:10|83694.3|83614.3|83689.2|83617.8|83697.3|83617.8|83687|83612|51
1612148600000|2021-02-01 03:03:20|83693.3|83614.1|83690.1|83618.6|83694.6|83629.1|83677|83611.4|37
1612148610000|2021-02-01 03:03:30|83692.2|83617.2|83690.7|83620.1|83693.4|83620.1|83690.5|83617|22
1612148620000|2021-02-01 03:03:40|83690.8|83620.2|83692.8|83613|83694.5|83630.8|83679.6|83613|40
1612148630000|2021-02-01 03:03:50|83679.6|83629.6|83693.1|83620.3|83695.3|83632.9|83676.9|83609.5|41
1612148640000|2021-02-01 03:04:00|83682.5|83632.5|83694.6|83621.9|83695.8|83632.5|83682|83616.6|33
1612148650000|2021-02-01 03:04:10|83684.2|83634.2|83694.4|83624|83697|83634.2|83682.2|83620.2|38
1612148660000|2021-02-01 03:04:20|83694.3|83623.3|83697.2|83625|83702.4|83625|83694.3|83619.7|34
1612148670000|2021-02-01 03:04:30|83697|83624.7|83700.5|83625|83701.9|83637.5|83686|83622.8|33
1612148680000|2021-02-01 03:04:40|83700.3|83624.9|83697.9|83626|83706.2|83627.2|83697.5|83623.8|41
1612148690000|2021-02-01 03:04:50|83687.3|83626.4|83702|83617.7|83702|83637.4|83684.2|83617.7|20
1612148700000|2021-02-01 03:05:00|83701.9|83618.2|83686.7|83636.7|83706.2|83638|83683.6|83618.2|33
1612148710000|2021-02-01 03:05:10|83686.6|83636.6|83697.4|83623.3|83699|83636.6|83682.4|83620|41
1612148720000|2021-02-01 03:05:20|83697.7|83623.1|83696.2|83623.6|83699.5|83623.6|83696|83619.4|21
1612148730000|2021-02-01 03:05:30|83695.2|83623.5|83695.8|83620.1|83697.7|83633.9|83683.9|83618.2|44
1612148740000|2021-02-01 03:05:40|83694.7|83620.6|83693.9|83620.7|83696.7|83622.2|83693.6|83616.4|16
1612148750000|2021-02-01 03:05:50|83694.5|83619.5|83694.7|83620.4|83695.3|83631.9|83680.4|83619.5|32
1612148760000|2021-02-01 03:06:00|83697.3|83620.1|83694.7|83617.1|83699|83630.8|83678|83607.8|44
1612148770000|2021-02-01 03:06:10|83693.2|83619|83697.8|83620.6|83697.8|83631.8|83680.9|83611.8|46
1612148780000|2021-02-01 03:06:20|83697|83619.9|83696.6|83623.6|83697|83636.5|83683.1|83619.5|23
1612148790000|2021-02-01 03:06:30|83696.9|83623.5|83684.3|83634.3|83697.9|83634.3|83684.1|83622|24
1612148800000|2021-02-01 03:06:40|83684.6|83634.6|83693.4|83617.8|83693.4|83634.6|83682.5|83617.8|17
1612148810000|2021-02-01 03:06:50|83692.9|83617.1|83693.9|83616.9|83697.4|83633.6|83681.5|83612.7|36
1612148820000|2021-02-01 03:07:00|83692|83618.7|83694.9|83609|83697.4|83627.9|83677.6|83604.1|26
1612148830000|2021-02-01 03:07:10|83696.9|83607.8|83693.3|83613.9|83696.9|83617.2|83690.5|83606.8|34
1612148840000|2021-02-01 03:07:20|83693.1|83614.6|83693.5|83612.6|83694.3|83618.4|83690.8|83612.6|9
1612148850000|2021-02-01 03:07:30|83694.9|83609.9|83692.7|83614.6|83697.3|83614.6|83692.4|83607.9|16
1612148860000|2021-02-01 03:07:40|83696.1|83610.2|83694.3|83617.7|83697.8|83617.7|83691.4|83606|50
1612148870000|2021-02-01 03:07:50|83696|83617.8|83693.3|83616.2|83696.8|83617.8|83693.1|83608.6|26
1612148880000|2021-02-01 03:08:00|83692.8|83617.1|83693|83613.7|83695.7|83618|83692.8|83608.2|40
1612148890000|2021-02-01 03:08:10|83692.5|83614.1|83694.8|83617|83699.3|83621|83692.5|83613.2|32
1612148900000|2021-02-01 03:08:20|83693.8|83619|83694.2|83615.4|83698.9|83619|83691.6|83615.4|24
1612148910000|2021-02-01 03:08:30|83692.8|83618.1|83697.2|83619.1|83699.2|83620.4|83692.8|83615.2|35
1612148920000|2021-02-01 03:08:40|83696.9|83619|83703.3|83620.7|83703.3|83623.3|83694.8|83615.8|26
1612148930000|2021-02-01 03:08:50|83703.4|83620.8|83696.9|83616.8|83703.7|83623.3|83694.4|83614.3|52
1612148940000|2021-02-01 03:09:00|83697.2|83617.5|83697.5|83620.5|83699.7|83622.5|83695|83610.8|40
1612148950000|2021-02-01 03:09:10|83699.1|83617.5|83703|83619.5|83705.6|83638.9|83688.9|83617.5|45
1612148960000|2021-02-01 03:09:20|83702.5|83620.1|83704.9|83616.1|83705.2|83623.5|83698|83616.1|39
1612148970000|2021-02-01 03:09:30|83705|83617|83699.7|83616.9|83705|83621.8|83699.4|83615.5|41
1612148980000|2021-02-01 03:09:40|83701|83618.2|83698.3|83617.6|83702.9|83624|83696.4|83617|21
1612148990000|2021-02-01 03:09:50|83699.6|83615|83695.8|83622.2|83699.6|83622.2|83695.8|83615|20
1612149000000|2021-02-01 03:10:00|83697.2|83621.2|83708.6|83620.2|83708.6|83623.1|83696.7|83615.2|44
1612149010000|2021-02-01 03:10:10|83708.3|83620.7|83700.7|83612.7|83708.3|83634.8|83684.8|83608.7|48
1612149020000|2021-02-01 03:10:20|83695.7|83618.6|83696.1|83613.1|83704|83621.9|83690.1|83609.2|60
1612149030000|2021-02-01 03:10:30|83698.3|83607.9|83693.6|83615.1|83698.3|83618.3|83690.1|83606.5|29
1612149040000|2021-02-01 03:10:40|83694.5|83615.8|83695.7|83614.1|83697.6|83617.7|83694.5|83612|35
1612149050000|2021-02-01 03:10:50|83697.2|83612|83699.2|83616.6|83707.8|83620.4|83693.7|83612|50
1612149060000|2021-02-01 03:11:00|83699.3|83616|83703.9|83616|83709.6|83620.6|83698.2|83613.6|23
1612149070000|2021-02-01 03:11:10|83704.5|83616.2|83699.5|83622.9|83704.5|83638.1|83685.5|83616.2|22
1612149080000|2021-02-01 03:11:20|83699.8|83623.2|83694.3|83615.5|83701.6|83623.5|83693.1|83610.4|24
1612149090000|2021-02-01 03:11:30|83696|83615|83693.2|83617.7|83698.6|83633.8|83681.2|83610.4|32
1612149100000|2021-02-01 03:11:40|83694.9|83615.3|83696.4|83618.8|83703.2|83622.2|83692.9|83605.5|23
1612149110000|2021-02-01 03:11:50|83697.4|83616.2|83697.2|83610.4|83699.9|83617.9|83694.3|83605.3|22
1612149120000|2021-02-01 03:12:00|83697.1|83611.1|83693.8|83616|83699.7|83616.6|83693.8|83609.3|31
1612149130000|2021-02-01 03:12:10|83693.1|83615.8|83689.5|83615.3|83696.3|83617.5|83689.5|83611.5|24
1612149140000|2021-02-01 03:12:20|83689.9|83613.5|83699.2|83610.4|83699.4|83618.8|83688.7|83610.4|40
1612149150000|2021-02-01 03:12:30|83693.2|83617.1|83694|83617.9|83700.1|83617.9|83693.2|83603.8|21
1612149160000|2021-02-01 03:12:40|83694.1|83617.6|83697.1|83611.9|83697.1|83618.3|83692.8|83610.2|32
1612149170000|2021-02-01 03:12:50|83695.7|83614|83694.8|83609.1|83696.3|83615.2|83693|83609.1|28
1612149180000|2021-02-01 03:13:00|83693.4|83611.9|83678.8|83628.8|83698|83633.2|83677.9|83607.7|30
1612149190000|2021-02-01 03:13:10|83678.6|83628.6|83693.8|83619.4|83697.7|83628.6|83678.4|83611|34
1612149200000|2021-02-01 03:13:20|83699.2|83613.8|83698|83617.6|83699.2|83620.6|83690.7|83613.8|34
1612149210000|2021-02-01 03:13:30|83697.5|83617.9|83695.8|83614.4|83699.5|83618.5|83694.6|83610.8|28
1612149220000|2021-02-01 03:13:40|83697.5|83612.3|83698.1|83614.4|83699.4|83617.2|83694.2|83612.3|30
1612149230000|2021-02-01 03:13:50|83698.2|83614.5|83694|83621.6|83699.7|83621.6|83694|83613.3|17
1612149240000|2021-02-01 03:14:00|83683.5|83633.5|83696|83616.5|83698.2|83633.5|83683.5|83614.5|36
1612149250000|2021-02-01 03:14:10|83697|83614.6|83693.7|83616|83699.2|83622|83692.2|83612.5|42
1612149260000|2021-02-01 03:14:20|83694.2|83616.5|83696.7|83607.5|83699.3|83619.2|83689.9|83606.3|48
1612149270000|2021-02-01 03:14:30|83698.2|83605.4|83695.6|83613.2|83698.2|83616.4|83692.6|83605.4|36
1612149280000|2021-02-01 03:14:40|83697.4|83610.8|83696.8|83615.6|83697.8|83617.5|83695.6|83610.4|23
1612149290000|2021-02-01 03:14:50|83696|83617.1|83695.3|83615.7|83698.8|83617.1|83695.3|83611.1|10
1612149300000|2021-02-01 03:15:00|83697.3|83616.5|83696|83615.8|83698|83619.9|83695.5|83612.5|31
1612149310000|2021-02-01 03:15:10|83695.1|83618|83698.2|83610.4|83699.8|83618|83694.3|83606.1|28
1612149320000|2021-02-01 03:15:20|83697.7|83610.7|83692.4|83617.2|83697.7|83634.8|83682.6|83610.7|31
1612149330000|2021-02-01 03:15:30|83691.6|83618.7|83693|83617.4|83697.3|83618.7|83691.6|83611.3|19
1612149340000|2021-02-01 03:15:40|83692.2|83619.9|83695.9|83612.9|83697.3|83619.9|83691.8|83609.1|34
1612149350000|2021-02-01 03:15:50|83695.4|83612.1|83692.5|83610.9|83697.7|83617.5|83691.8|83607.6|53
1612149360000|2021-02-01 03:16:00|83691.3|83614.3|83694|83612.9|83696.2|83614.9|83691.2|83609.4|33
1612149370000|2021-02-01 03:16:10|83695.3|83611.1|83696.2|83611.4|83696.9|83614.7|83694.2|83610.6|38
1612149380000|2021-02-01 03:16:20|83693.6|83612.1|83697.8|83612|83697.8|83620.3|83692.2|83612|29
1612149390000|2021-02-01 03:16:30|83698.6|83608.1|83696.1|83611.3|83699|83614.3|83694.7|83606.5|21
1612149400000|2021-02-01 03:16:40|83697.8|83607.1|83695.8|83611.9|83699.6|83621.4|83692|83607.1|19
1612149410000|2021-02-01 03:16:50|83697|83611|83695.9|83613.2|83700.3|83620.2|83690.8|83602.8|20
1612149420000|2021-02-01 03:17:00|83697.6|83610.2|83700.1|83614.5|83700.5|83632.8|83682.8|83610.1|36
1612149430000|2021-02-01 03:17:10|83702.8|83607.3|83700.2|83617.6|83703.3|83620.9|83696.7|83607|19
1612149440000|2021-02-01 03:17:20|83699.8|83618.5|83695.3|83619.7|83701.6|83625.7|83695.3|83614.2|20
1612149450000|2021-02-01 03:17:30|83699.7|83618.1|83693|83620.7|83699.7|83630.6|83680.6|83606.4|16
1612149460000|2021-02-01 03:17:40|83696.1|83613.5|83693.6|83608.7|83698.7|83627|83677|83605.9|31
1612149470000|2021-02-01 03:17:50|83689.9|83613.1|83687.3|83614.7|83697.2|83630.3|83676.7|83599.5|27
1612149480000|2021-02-01 03:18:00|83688.4|83613.6|83692.1|83613|83694.8|83619.6|83688.4|83607.2|27
1612149490000|2021-02-01 03:18:10|83692|83612.8|83692.6|83612.2|83696.8|83631.7|83681.7|83606.5|21
1612149500000|2021-02-01 03:18:20|83692.5|83612.1|83693.8|83608.8|83695.5|83614.5|83691.1|83607.1|21
1612149510000|2021-02-01 03:18:30|83693.2|83612.1|83693.7|83617.4|83696.4|83617.7|83693.2|83610.1|13
1612149520000|2021-02-01 03:18:40|83694.4|83617.9|83696.7|83617|83697.6|83619.6|83694.3|83616.5|28
1612149530000|2021-02-01 03:18:50|83697.1|83614.8|83694.5|83621.6|83698.5|83621.6|83694|83608.7|33
1612149540000|2021-02-01 03:19:00|83697.4|83614.6|83691.5|83612.3|83697.6|83620.9|83690.7|83610.6|39
1612149550000|2021-02-01 03:19:10|83692.1|83612.9|83700|83615.3|83700.3|83625.9|83675.5|83606.8|47
1612149560000|2021-02-01 03:19:20|83699.6|83614|83693.9|83614.6|83699.6|83614.7|83693.9|83611.9|32
1612149570000|2021-02-01 03:19:30|83694.5|83614.5|83697.8|83609.4|83699.5|83614.5|83694.4|83607.4|22
1612149580000|2021-02-01 03:19:40|83695.5|83611.5|83688|83593.9|83697.3|83615.7|83682|83593.9|63
1612149590000|2021-02-01 03:19:50|83682.9|83599.1|83685.9|83605.1|83688.2|83611|83681.4|83599.1|26
1612149600000|2021-02-01 03:20:00|83685.3|83606.8|83687.3|83602|83689.8|83609.7|83682.4|83598.4|39
1612149610000|2021-02-01 03:20:10|83689.7|83602.8|83675.8|83600.6|83689.7|83618.4|83668.4|83594.9|51
1612149620000|2021-02-01 03:20:20|83676.7|83598.2|83678.6|83600|83679.7|83600.8|83676.6|83595.9|34
1612149630000|2021-02-01 03:20:30|83678.5|83599.8|83682.7|83595.8|83684.9|83601.5|83674.5|83593.5|52
1612149640000|2021-02-01 03:20:40|83682|83595.4|83678|83599.3|83682|83600.4|83673.1|83591|29
1612149650000|2021-02-01 03:20:50|83678.1|83599.4|83674.2|83595.1|83683.8|83600.4|83669.4|83586.8|48
1612149660000|2021-02-01 03:21:00|83675.5|83596.7|83674.9|83603.8|83680.9|83603.8|83672|83595.6|46
1612149670000|2021-02-01 03:21:10|83676.6|83600.6|83682.4|83608.2|83682.4|83620.4|83669.7|83598.1|54
1612149680000|2021-02-01 03:21:20|83671.3|83621.3|83682.3|83605.1|83687.1|83623.5|83671.3|83597|49
1612149690000|2021-02-01 03:21:30|83683.1|83602.3|83679.6|83597.5|83683.9|83606.9|83678.2|83594.2|27
1612149700000|2021-02-01 03:21:40|83679.4|83597.4|83681.3|83603.6|83683.6|83604.6|83678.3|83596.6|39
1612149710000|2021-02-01 03:21:50|83682.2|83601.3|83681.4|83604.3|83684.5|83604.8|83678.5|83596.7|19
1612149720000|2021-02-01 03:22:00|83680.3|83605.8|83685.1|83602.4|83686|83620.7|83667.9|83600.8|57
1612149730000|2021-02-01 03:22:10|83683.2|83604.7|83683|83608.1|83685.4|83608.2|83679.9|83601.3|43
1612149740000|2021-02-01 03:22:20|83682.7|83607.8|83680.3|83604.3|83684.9|83609.9|83677.7|83601.6|50
1612149750000|2021-02-01 03:22:30|83682.8|83600.6|83681.7|83607.6|83684.2|83607.6|83678.2|83598.1|43
1612149760000|2021-02-01 03:22:40|83681.8|83607.9|83684.4|83606.2|83686.6|83610.1|83680.6|83602.6|20
1612149770000|2021-02-01 03:22:50|83685.5|83604.1|83681.1|83610.4|83686|83610.4|83680.4|83603.7|26
1612149780000|2021-02-01 03:23:00|83681|83608.9|83682.7|83610.2|83686.2|83622.8|83671.1|83604.1|41
1612149790000|2021-02-01 03:23:10|83684.3|83607.6|83686.4|83607.7|83688.9|83622.3|83672.3|83606.1|13
1612149800000|2021-02-01 03:23:20|83687.5|83606.1|83675|83625|83689.3|83625|83669.4|83601.7|53
1612149810000|2021-02-01 03:23:30|83674.8|83624.8|83683.7|83613.2|83688.1|83626.8|83671.8|83611.4|32
1612149820000|2021-02-01 03:23:40|83684.4|83612.3|83685.1|83610.4|83688.1|83623.6|83673.4|83610.1|28
1612149830000|2021-02-01 03:23:50|83684.1|83610.5|83686.5|83610|83690.4|83611.9|83684.1|83606|35
1612149840000|2021-02-01 03:24:00|83686.8|83610.4|83686.8|83610.7|83691|83612.9|83685.7|83607.3|21
1612149850000|2021-02-01 03:24:10|83673.7|83610.3|83687|83607.5|83687|83623.7|83673.5|83606.9|16
1612149860000|2021-02-01 03:24:20|83686.6|83607.2|83684.2|83609.6|83689.6|83612.9|83683|83606.3|37
1612149870000|2021-02-01 03:24:30|83683.9|83608.9|83686.5|83609|83691|83623.2|83673.2|83603.5|34
1612149880000|2021-02-01 03:24:40|83689.3|83605.4|83684.8|83613.8|83689.3|83625.1|83674.8|83605.4|30
1612149890000|2021-02-01 03:24:50|83686.2|83612|83676.1|83626.1|83688.3|83626.2|83671.2|83609.7|15
1612149900000|2021-02-01 03:25:00|83677|83627|83686.5|83611.1|83690|83627|83674.9|83607.9|28
1612149910000|2021-02-01 03:25:10|83686.6|83611.3|83684.3|83613.5|83688|83623.9|83673.4|83609.8|23
1612149920000|2021-02-01 03:25:20|83685.4|83611.4|83686.7|83608.5|83691.4|83624.9|83674.5|83602.3|38
1612149930000|2021-02-01 03:25:30|83688.3|83606.2|83681.6|83609.2|83688.3|83620.6|83670.6|83605.7|26
1612149940000|2021-02-01 03:25:40|83682.7|83605.3|83680.6|83610.2|83682.7|83621.4|83670.5|83605.3|19
1612149950000|2021-02-01 03:25:50|83681.5|83608.8|83682.7|83600.7|83685.9|83620.9|83670.6|83600.1|16
1612149960000|2021-02-01 03:26:00|83681.8|83603.1|83678|83602.5|83681.8|83617.7|83667.1|83599.8|63
1612149970000|2021-02-01 03:26:10|83677.9|83602.7|83684.5|83603.1|83685.3|83604.2|83676.5|83598|58
1612149980000|2021-02-01 03:26:20|83685|83603.6|83682.5|83602|83685|83604.4|83680.8|83601.4|32
1612149990000|2021-02-01 03:26:30|83681.7|83602.1|83680|83605|83685.5|83606.5|83677.7|83599.4|25
1612150000000|2021-02-01 03:26:40|83681.2|83603.1|83680|83602.6|83682.1|83604.8|83678.2|83599.6|28
1612150010000|2021-02-01 03:26:50|83678.7|83604|83677.6|83600.1|83679.8|83617.9|83662.5|83600.1|31
1612150020000|2021-02-01 03:27:00|83681|83598.7|83680.3|83605.6|83684.7|83605.7|83679.2|83598.7|26
1612150030000|2021-02-01 03:27:10|83681.8|83604|83677.9|83607.4|83682.3|83618.5|83667.3|83603.5|21
1612150040000|2021-02-01 03:27:20|83679.6|83605.6|83680.8|83606.3|83684.2|83609|83678.7|83604.3|24
1612150050000|2021-02-01 03:27:30|83680.9|83606.5|83681.7|83600.2|83681.7|83618.6|83667.8|83600.2|36
1612150060000|2021-02-01 03:27:40|83681.2|83600|83682.6|83604.8|83682.6|83618.6|83667.7|83600|26
1612150070000|2021-02-01 03:27:50|83680.6|83605.6|83671.5|83621.5|83683.5|83621.5|83668.8|83603.3|26
1612150080000|2021-02-01 03:28:00|83680.4|83609.5|83670.2|83620.2|83683.8|83621.4|83668.9|83600.8|44
1612150090000|2021-02-01 03:28:10|83671|83621|83683|83602.4|83683|83621|83665|83600.2|64
1612150100000|2021-02-01 03:28:20|83681.4|83602.7|83669.2|83619.2|83683.4|83620.1|83668|83602.7|43
1612150110000|2021-02-01 03:28:30|83669.5|83619.5|83676.7|83601.9|83681.1|83619.8|83664.9|83598|36
1612150120000|2021-02-01 03:28:40|83677.1|83602.2|83676.6|83604.6|83682|83605.4|83676.2|83597.4|72
1612150130000|2021-02-01 03:28:50|83676|83603.6|83667.9|83617.9|83679.7|83617.9|83666.5|83603.3|37
1612150140000|2021-02-01 03:29:00|83667.3|83617.3|83677.7|83604.8|83678.1|83619.5|83666.8|83604.8|20
1612150150000|2021-02-01 03:29:10|83678.4|83603.9|83666.3|83616.3|83678.4|83617|83666.3|83603.8|23
1612150160000|2021-02-01 03:29:20|83666.5|83616.5|83681.8|83605.6|83686.4|83620.7|83664|83595.9|37
1612150170000|2021-02-01 03:29:30|83681.9|83607.7|83682.3|83605.9|83685|83609.1|83679.3|83603.7|44
1612150180000|2021-02-01 03:29:40|83682.5|83604.6|83681.8|83600.9|83689.3|83606.3|83680.4|83600.2|27
1612150190000|2021-02-01 03:29:50|83680.6|83601.2|83679.8|83602.4|83682.4|83605.5|83677.9|83599.9|22
1612150200000|2021-02-01 03:30:00|83677.6|83605.5|83681.6|83603.2|83689.4|83617|83664.9|83597.9|53
1612150210000|2021-02-01 03:30:10|83680.9|83603.3|83687|83599.3|83687.6|83605.1|83677|83599.3|53
1612150220000|2021-02-01 03:30:20|83686.6|83600.1|83682.7|83601.9|83687.2|83606.7|83674.3|83600.1|37
1612150230000|2021-02-01 03:30:30|83682.6|83601.6|83675.9|83604.6|83683.4|83605.7|83675.9|83599.7|30
1612150240000|2021-02-01 03:30:40|83684.9|83601.4|83679.6|83605.6|83684.9|83605.6|83679.6|83600.4|13
1612150250000|2021-02-01 03:30:50|83680|83606.7|83680.3|83603.9|83688|83606.7|83675.8|83600.7|26
1612150260000|2021-02-01 03:31:00|83679.2|83605.7|83677.1|83600.8|83682.8|83606.2|83673.2|83598.8|38
1612150270000|2021-02-01 03:31:10|83677.2|83600.9|83667.8|83617.8|83682.4|83619.6|83664.2|83597.4|36
1612150280000|2021-02-01 03:31:20|83668.2|83618.2|83681.7|83601.7|83681.7|83618.4|83668.2|83601.7|6
1612150290000|2021-02-01 03:31:30|83680.3|83603.9|83680.9|83607.3|83682.6|83619.7|83665.5|83602.4|33
1612150300000|2021-02-01 03:31:40|83670.1|83620.1|83666.7|83616.7|83679.4|83620.1|83665.3|83606|24
1612150310000|2021-02-01 03:31:50|83667|83617|83667.8|83617.8|83668.1|83618.1|83666.2|83616.2|21
1612150320000|2021-02-01 03:32:00|83668.1|83618.1|83669.2|83619.2|83678.8|83619.2|83667.8|83608.1|18
1612150330000|2021-02-01 03:32:10|83669.1|83619.1|83678.1|83601.8|83681.1|83619.1|83661.9|83594.8|62
1612150340000|2021-02-01 03:32:20|83679.3|83599.8|83665.7|83615.7|83681.1|83615.7|83665.1|83597.1|19
1612150350000|2021-02-01 03:32:30|83676.5|83604.8|83674.7|83599.9|83679|83604.8|83672.1|83599.1|47
1612150360000|2021-02-01 03:32:40|83673.8|83601.4|83672.8|83599.4|83675.7|83615.4|83662.6|83599.3|38
1612150370000|2021-02-01 03:32:50|83671.5|83600.2|83673.7|83599.9|83676.5|83614.2|83661.7|83596.4|77
1612150380000|2021-02-01 03:33:00|83674.1|83599|83678.2|83598.9|83678.2|83614|83662.9|83596.8|44
1612150390000|2021-02-01 03:33:10|83674.5|83601.7|83675.1|83600.6|83681.7|83603.5|83673.8|83597.4|44
1612150400000|2021-02-01 03:33:20|83663.4|83613.4|83675.2|83600.8|83680.3|83613.7|83663.4|83594.7|21
1612150410000|2021-02-01 03:33:30|83675.3|83600.9|83675.1|83597.4|83676.9|83613.2|83662.4|83596.2|29
1612150420000|2021-02-01 03:33:40|83675|83597.3|83673.7|83603.7|83677.4|83603.7|83673.7|83595.9|36
1612150430000|2021-02-01 03:33:50|83663.5|83613.5|83676|83593.9|83678.4|83613.6|83663.5|83593.3|39
1612150440000|2021-02-01 03:34:00|83675.1|83594|83672.1|83601.2|83677.6|83601.4|83672|83592.5|68
1612150450000|2021-02-01 03:34:10|83672|83601.1|83676.3|83598.3|83677|83611.9|83661.8|83595.7|65
1612150460000|2021-02-01 03:34:20|83675.5|83599.8|83674|83598.4|83678.8|83599.8|83672.4|83595|43
1612150470000|2021-02-01 03:34:30|83673.9|83598.7|83669.8|83595.8|83679.4|83600.9|83669.7|83595.8|33
1612150480000|2021-02-01 03:34:40|83669.7|83595.9|83662.8|83583|83673.5|83605.9|83655.9|83583|38
1612150490000|2021-02-01 03:34:50|83661.8|83583.9|83663.3|83589.6|83665.8|83600.9|83650.9|83583.9|61
1612150500000|2021-02-01 03:35:00|83662.7|83591.7|83666.9|83591.6|83669.3|83603.5|83651.7|83589.7|66
1612150510000|2021-02-01 03:35:10|83666.2|83592.1|83647.1|83597.1|83671.1|83610|83645.6|83586.4|56
1612150520000|2021-02-01 03:35:20|83665.2|83581|83657.2|83607.2|83669.9|83607.3|83647.1|83581|69
1612150530000|2021-02-01 03:35:30|83668.6|83595.4|83668|83596.9|83669.7|83607.8|83656.2|83593.2|48
1612150540000|2021-02-01 03:35:40|83668.3|83596.5|83671.7|83594.3|83678.7|83598.5|83668.2|83591.6|62
1612150550000|2021-02-01 03:35:50|83673.7|83594|83671.4|83594.9|83674.1|83609|83658.2|83593.4|45
1612150560000|2021-02-01 03:36:00|83673.4|83594.7|83658.7|83608.7|83673.4|83608.7|83658.6|83592.2|40
1612150570000|2021-02-01 03:36:10|83668.9|83598.8|83672|83590.6|83672|83608.8|83654.8|83586.1|49
1612150580000|2021-02-01 03:36:20|83668.2|83593|83655.1|83605.1|83670.6|83607.6|83654.3|83590.8|32
1612150590000|2021-02-01 03:36:30|83655.3|83605.3|83657.3|83607.3|83668.8|83607.5|83655.1|83596.4|17
1612150600000|2021-02-01 03:36:40|83657.5|83607.5|83671.2|83594.7|83673.4|83608.2|83654.8|83588.5|44
1612150610000|2021-02-01 03:36:50|83670|83597.3|83668.4|83595.7|83675.5|83598.8|83668.1|83590.5|15
1612150620000|2021-02-01 03:37:00|83671.4|83591.6|83657.1|83607.1|83671.6|83607.1|83655.6|83591.6|33
1612150630000|2021-02-01 03:37:10|83667.8|83595.7|83668.4|83596.4|83668.7|83607.3|83657.3|83593.7|22
1612150640000|2021-02-01 03:37:20|83668.8|83596.8|83669.3|83592.9|83673|83596.8|83667.5|83591|17
1612150650000|2021-02-01 03:37:30|83667.9|83595.7|83667.1|83595.8|83670.5|83596.6|83665.7|83590.9|26
1612150660000|2021-02-01 03:37:40|83670.1|83594.2|83671.5|83594|83674.5|83596.3|83669|83587.8|33
1612150670000|2021-02-01 03:37:50|83671.9|83595|83673.9|83600.4|83674.9|83611.7|83657.7|83593|39
1612150680000|2021-02-01 03:38:00|83672.9|83601.3|83666.7|83591.9|83678|83608.2|83654.5|83591.6|66
1612150690000|2021-02-01 03:38:10|83665|83592.7|83666.4|83595.1|83668.8|83607.9|83655.1|83592.7|43
1612150700000|2021-02-01 03:38:20|83666.3|83595.5|83665.6|83594.1|83671.1|83606.4|83652.4|83592.3|65
1612150710000|2021-02-01 03:38:30|83665.5|83595|83669.3|83597.9|83670.9|83605.6|83655.3|83590.2|24
1612150720000|2021-02-01 03:38:40|83671.2|83595.2|83674.1|83590|83676|83606.6|83655.1|83587.2|45
1612150730000|2021-02-01 03:38:50|83673.9|83591|83670.6|83596.9|83675.4|83607.5|83657.5|83589.3|19
1612150740000|2021-02-01 03:39:00|83671.2|83595.3|83677|83599.5|83678.7|83611.4|83658.7|83594.7|50
1612150750000|2021-02-01 03:39:10|83675.2|83601.3|83672.1|83595.9|83676.7|83601.7|83669.4|83594.6|41
1612150760000|2021-02-01 03:39:20|83671.9|83595.4|83674.5|83599.4|83678.4|83614.3|83663.7|83594.1|60
1612150770000|2021-02-01 03:39:30|83673.5|83599.2|83675.1|83600.4|83681.6|83602.2|83671.8|83596.8|67
1612150780000|2021-02-01 03:39:40|83673.7|83600.9|83678.9|83598.8|83680.5|83611.9|83661.1|83595.3|67
1612150790000|2021-02-01 03:39:50|83679|83598.9|83673.1|83600.9|83679.3|83602.2|83672.7|83597.1|52
1612150800000|2021-02-01 03:40:00|83672.7|83600.8|83671.2|83596.1|83677.9|83608.6|83654.5|83590.8|47
1612150810000|2021-02-01 03:40:10|83672.8|83592.8|83660.8|83610.8|83673.4|83610.8|83660.4|83592.8|33
1612150820000|2021-02-01 03:40:20|83660.7|83610.7|83671.6|83598.9|83672.3|83610.8|83658.4|83597.1|28
1612150830000|2021-02-01 03:40:30|83672.6|83598|83671.2|83595.9|83675.5|83598.8|83671.2|83594.4|34
1612150840000|2021-02-01 03:40:40|83671.5|83596.1|83670.9|83599.1|83672.1|83609.9|83658.8|83594.8|18
1612150850000|2021-02-01 03:40:50|83671.6|83598.5|83671.5|83598.1|83675.2|83610.9|83654.4|83593.5|42
1612150860000|2021-02-01 03:41:00|83659.2|83609.2|83669.7|83596.2|83673.4|83609.2|83657.3|83592.4|59
1612150870000|2021-02-01 03:41:10|83668.6|83597.8|83671.1|83596.3|83674.8|83609.4|83655.6|83591.1|35
1612150880000|2021-02-01 03:41:20|83670.6|83596.1|83658.4|83608.4|83670.9|83608.5|83655.3|83591.7|61
1612150890000|2021-02-01 03:41:30|83658.5|83608.5|83667.9|83595.9|83669.3|83608.6|83657|83595.6|26
1612150900000|2021-02-01 03:41:40|83667.1|83597.1|83656.5|83606.5|83669.9|83607.7|83656.5|83593.2|20
1612150910000|2021-02-01 03:41:50|83656.3|83606.3|83669.2|83595.9|83669.2|83608|83653.8|83594.5|45
1612150920000|2021-02-01 03:42:00|83658.8|83608.8|83650.7|83600.7|83670.8|83609.8|83650.1|83589.2|35
1612150930000|2021-02-01 03:42:10|83650.6|83600.6|83655.8|83605.8|83667|83605.8|83650.6|83591|56
1612150940000|2021-02-01 03:42:20|83656|83606|83655|83605|83664.5|83606.7|83651.8|83593.6|34
1612150950000|2021-02-01 03:42:30|83654.8|83604.8|83663.2|83593.2|83666.5|83605.1|83653.4|83592.3|32
1612150960000|2021-02-01 03:42:40|83653.7|83603.7|83653.9|83603.9|83665.3|83605.4|83653.3|83594.3|45
1612150970000|2021-02-01 03:42:50|83663.4|83593.4|83663.5|83577.7|83665.3|83603.8|83644.8|83577.7|49
1612150980000|2021-02-01 03:43:00|83647.9|83597.9|83656.6|83585.6|83660.3|83598.9|83645.8|83583.1|32
1612150990000|2021-02-01 03:43:10|83657.2|83585.3|83644|83594|83659.7|83594.9|83641.7|83578.8|58
1612151000000|2021-02-01 03:43:20|83644.1|83594.1|83654.4|83582.2|83656.6|83594.6|83643.9|83579.6|25
1612151010000|2021-02-01 03:43:30|83654.1|83582.4|83657.7|83584.9|83659.1|83593.8|83642.8|83580.8|52
1612151020000|2021-02-01 03:43:40|83657.8|83585|83661.6|83583.5|83661.6|83597.3|83646.4|83582.5|40
1612151030000|2021-02-01 03:43:50|83660.9|83583.6|83648.8|83598.8|83664|83599.6|83647.4|83582.8|43
1612151040000|2021-02-01 03:44:00|83649.4|83599.4|83647.7|83597.7|83660.2|83600.2|83645.4|83587.1|63
1612151050000|2021-02-01 03:44:10|83657.4|83587.2|83648.5|83598.5|83659.5|83598.5|83647.3|83586.1|32
1612151060000|2021-02-01 03:44:20|83657.9|83587.8|83647.2|83597.2|83659.5|83597.2|83647.2|83585.1|20
1612151070000|2021-02-01 03:44:30|83660|83585|83649|83599|83660|83599.5|83648.2|83585|18
1612151080000|2021-02-01 03:44:40|83649.5|83599.5|83648.2|83598.2|83659.6|83599.5|83647.5|83588.5|20
1612151090000|2021-02-01 03:44:50|83647.9|83597.9|83658.3|83587.5|83659.4|83599.8|83645.4|83585.5|23
1612151100000|2021-02-01 03:45:00|83657.4|83586.7|83659.4|83587.7|83661.4|83600.1|83649.9|83586.7|31
1612151110000|2021-02-01 03:45:10|83660.8|83585.9|83645.5|83595.5|83660.8|83595.5|83643.3|83581.4|33
1612151120000|2021-02-01 03:45:20|83655.4|83585.2|83660.1|83589.4|83660.7|83598.2|83646.5|83584.7|56
1612151130000|2021-02-01 03:45:30|83660.4|83588.9|83663.6|83587.4|83663.6|83599.5|83649.4|83585.6|13
1612151140000|2021-02-01 03:45:40|83664.8|83586.1|83650.1|83600.1|83665.1|83600.1|83650.1|83585|19
1612151150000|2021-02-01 03:45:50|83661.1|83588.7|83661|83590.5|83662.2|83600.9|83650.2|83587.5|16
1612151160000|2021-02-01 03:46:00|83660.5|83590.1|83650.4|83600.4|83662.3|83600.4|83650.4|83588.6|19
1612151170000|2021-02-01 03:46:10|83660.6|83590.1|83657.8|83586.9|83660.6|83600.9|83643.8|83583.4|53
1612151180000|2021-02-01 03:46:20|83657|83586|83659.8|83586.3|83660.4|83597.9|83646.2|83582.4|49
1612151190000|2021-02-01 03:46:30|83647.8|83597.8|83645.8|83595.8|83657.2|83597.9|83645.4|83581.8|43
1612151200000|2021-02-01 03:46:40|83655.7|83585.4|83657.6|83585.1|83660.2|83593.9|83641|83581.1|64
1612151210000|2021-02-01 03:46:50|83657.5|83584.1|83655.5|83584.7|83659.3|83596.3|83643.9|83582.7|70
1612151220000|2021-02-01 03:47:00|83655.4|83584.5|83645.1|83595.1|83658.2|83595.7|83639.9|83582.2|58
1612151230000|2021-02-01 03:47:10|83644.9|83594.9|83659.1|83584.9|83660.1|83596.5|83644.4|83582.5|30
1612151240000|2021-02-01 03:47:20|83658.9|83585|83648|83598|83659.7|83598.3|83647.7|83585|28
1612151250000|2021-02-01 03:47:30|83658.1|83587|83659.4|83587.6|83660.8|83598.3|83645|83584.5|38
1612151260000|2021-02-01 03:47:40|83659.3|83587.4|83649.6|83599.6|83659.3|83599.7|83648.1|83587.3|29
1612151270000|2021-02-01 03:47:50|83649.7|83599.7|83661.4|83584.6|83663.6|83600|83645.8|83582.6|34
1612151280000|2021-02-01 03:48:00|83648.6|83598.6|83658.3|83586.1|83664|83598.6|83647|83583.4|34
1612151290000|2021-02-01 03:48:10|83645.5|83595.5|83650|83600|83665.9|83601.4|83644.7|83582.6|44
1612151300000|2021-02-01 03:48:20|83650.8|83600.8|83660.6|83588.5|83665.9|83601.1|83650.1|83586.8|26
1612151310000|2021-02-01 03:48:30|83665.5|83589|83663.1|83588.6|83671.8|83603.1|83649.6|83587.3|31
1612151320000|2021-02-01 03:48:40|83662.3|83590.1|83653|83603|83663.1|83604|83648.9|83588.8|37
1612151330000|2021-02-01 03:48:50|83653.2|83603.2|83651.6|83601.6|83666.3|83603.5|83647.7|83588.3|31
1612151340000|2021-02-01 03:49:00|83651.7|83601.7|83668.1|83588.6|83670.9|83605|83648.4|83584.8|21
1612151350000|2021-02-01 03:49:10|83667.6|83587.3|83662.1|83591.4|83667.6|83602.8|83648.1|83584|38
1612151360000|2021-02-01 03:49:20|83664.5|83590.1|83666.1|83578.5|83666.5|83602.3|83640.4|83569.6|24
1612151370000|2021-02-01 03:49:30|83665.4|83581.8|83663.2|83586|83672.6|83598|83645.4|83576.5|18
1612151380000|2021-02-01 03:49:40|83661.1|83586.8|83659.1|83573.4|83666.7|83586.8|83656.8|83566|19
1612151390000|2021-02-01 03:49:50|83659.2|83583.6|83662.3|83576.1|83674|83587|83649.9|83553.3|46
1612151400000|2021-02-01 03:50:00|83660.7|83578|83665|83573.4|83668.6|83586.6|83660.7|83568.3|16
1612151410000|2021-02-01 03:50:10|83665.4|83574.3|83664.7|83575.6|83665.4|83583.8|83656.3|83567.7|25
1612151420000|2021-02-01 03:50:20|83662.4|83574.8|83673|83573.9|83677.5|83587.4|83658.7|83569.3|34
1612151430000|2021-02-01 03:50:30|83672.6|83574.7|83655|83575.5|83681.1|83591|83655|83567.6|46
1612151440000|2021-02-01 03:50:40|83672.4|83575.8|83669.9|83583.1|83672.4|83583.5|83659|83572.8|23
1612151450000|2021-02-01 03:50:50|83668.3|83582.1|83662.6|83576.1|83671.9|83585.5|83661.5|83575.5|21
1612151460000|2021-02-01 03:51:00|83662.7|83576.2|83666.6|83574.8|83674.1|83585.7|83658|83570.8|43
1612151470000|2021-02-01 03:51:10|83668|83571.7|83677.8|83575.9|83677.8|83585|83664|83565.1|46
1612151480000|2021-02-01 03:51:20|83668.7|83581.4|83675.1|83572.9|83678.4|83585.4|83667.4|83568.2|28
1612151490000|2021-02-01 03:51:30|83673.5|83576|83664.3|83585.3|83677.1|83587.1|83662|83573.8|25
1612151500000|2021-02-01 03:51:40|83658.7|83587.3|83664.4|83584.1|83667.1|83587.3|83658.7|83580.7|29
1612151510000|2021-02-01 03:51:50|83665.3|83581.9|83669.4|83582.7|83669.6|83585.7|83658.3|83579.5|26
1612151520000|2021-02-01 03:52:00|83667.6|83584.5|83656.8|83606.8|83671.8|83606.8|83652.8|83582.6|23
1612151530000|2021-02-01 03:52:10|83657|83607|83674|83584.7|83674.1|83607.4|83652.6|83584.1|27
1612151540000|2021-02-01 03:52:20|83674.2|83584.9|83670.5|83587.7|83674.2|83592.7|83666.6|83583.3|50
1612151550000|2021-02-01 03:52:30|83673|83586.4|83668.8|83588.6|83674.2|83594.6|83667.3|83584.4|29
1612151560000|2021-02-01 03:52:40|83668.5|83589.2|83673.6|83589.6|83673.6|83606.3|83653|83589.2|15
1612151570000|2021-02-01 03:52:50|83673.7|83590.5|83670.4|83591.5|83674.1|83594.5|83667|83585.9|32
1612151580000|2021-02-01 03:53:00|83665.7|83593.8|83662.2|83591.3|83671.8|83598.2|83662.2|83590.1|27
1612151590000|2021-02-01 03:53:10|83663.1|83591.5|83671.6|83592.6|83671.6|83602.6|83651.1|83587.5|33
1612151600000|2021-02-01 03:53:20|83671.5|83592.5|83667.5|83579.8|83675|83593.1|83643.1|83574.1|32
1612151610000|2021-02-01 03:53:30|83665.9|83579.7|83664.4|83590.3|83672|83601.8|83644.2|83578.3|53
1612151620000|2021-02-01 03:53:40|83668.3|83591.6|83640.7|83590.7|83672.4|83594.5|83640.3|83573.5|40
1612151630000|2021-02-01 03:53:50|83640.6|83590.6|83669.1|83593.3|83672.9|83601.2|83640.2|83579.3|49
1612151640000|2021-02-01 03:54:00|83667.9|83593.2|83656.9|83586.1|83675.1|83607.1|83645.1|83583.3|51
1612151650000|2021-02-01 03:54:10|83658.4|83585.7|83651.3|83601.3|83666|83601.6|83642.2|83574.8|38
1612151660000|2021-02-01 03:54:20|83651.5|83601.5|83662.3|83590|83666.6|83602.9|83649.8|83586.5|35
1612151670000|2021-02-01 03:54:30|83662.4|83590.1|83660.1|83587.5|83666.1|83591.3|83658.7|83585.9|36
1612151680000|2021-02-01 03:54:40|83661|83587.8|83657.4|83581.6|83664.2|83589.6|83655.5|83581.6|29
1612151690000|2021-02-01 03:54:50|83657.8|83580.6|83650.7|83600.7|83658.4|83600.8|83641.3|83578.2|30
1612151700000|2021-02-01 03:55:00|83650.9|83600.9|83661.6|83585|83662.8|83601|83650.4|83585|21
1612151710000|2021-02-01 03:55:10|83662.3|83584.1|83662.5|83587|83667.9|83589.4|83659.8|83575.9|37
1612151720000|2021-02-01 03:55:20|83661.2|83588|83659.5|83589.2|83665.5|83600|83648.8|83579.9|47
1612151730000|2021-02-01 03:55:30|83659.4|83586.7|83659.6|83585.8|83660.3|83587.3|83658.3|83585.3|29
1612151740000|2021-02-01 03:55:40|83659.7|83585.9|83648.8|83598.8|83661|83598.8|83648.6|83584.1|29
1612151750000|2021-02-01 03:55:50|83649|83599|83660.7|83587.7|83666.3|83600.1|83645.6|83584.3|54
1612151760000|2021-02-01 03:56:00|83659.6|83589.1|83663.8|83588|83663.8|83602.2|83640.1|83582.8|59
1612151770000|2021-02-01 03:56:10|83650.5|83600.5|83660|83589.5|83666.8|83600.5|83648.8|83585.1|37
1612151780000|2021-02-01 03:56:20|83660.1|83590|83658.9|83585.3|83660.7|83601.1|83649.2|83584.9|32
1612151790000|2021-02-01 03:56:30|83658|83585.1|83660.5|83588.5|83660.6|83600.6|83647.5|83584.3|46
1612151800000|2021-02-01 03:56:40|83659.8|83585.3|83661|83588.7|83662.2|83599.6|83648.4|83585.3|40
1612151810000|2021-02-01 03:56:50|83661.3|83589.6|83659.2|83586|83663.3|83600.8|83648.3|83584.3|26
1612151820000|2021-02-01 03:57:00|83660.7|83583.9|83659.4|83587.1|83662.3|83598.9|83647.3|83581.8|43
1612151830000|2021-02-01 03:57:10|83648.5|83598.5|83666.6|83583.4|83670.9|83601|83648.4|83576.5|51
1612151840000|2021-02-01 03:57:20|83663.6|83587.7|83668.2|83590.3|83671.6|83594.1|83662.4|83584.2|43
1612151850000|2021-02-01 03:57:30|83670.1|83589.2|83666.6|83593.7|83672.8|83593.7|83665|83588|22
1612151860000|2021-02-01 03:57:40|83668.3|83589.9|83668.5|83593.4|83670.2|83593.4|83667.4|83589|41
1612151870000|2021-02-01 03:57:50|83669.9|83592|83668|83595.7|83670.4|83608.1|83658|83588.6|40
1612151880000|2021-02-01 03:58:00|83662.4|83590.5|83656.4|83606.4|83671.9|83606.4|83655|83581.2|56
1612151890000|2021-02-01 03:58:10|83656.5|83606.5|83668|83596.3|83670.2|83606.5|83653.6|83593.2|27
1612151900000|2021-02-01 03:58:20|83668.3|83596.4|83653.1|83603.1|83670.2|83604.4|83653.1|83590.8|38
1612151910000|2021-02-01 03:58:30|83663.2|83593.1|83654.1|83604.1|83667.3|83605.3|83649.2|83592.1|42
1612151920000|2021-02-01 03:58:40|83665.4|83593.4|83662.1|83587.3|83665.4|83604.1|83647.9|83585.3|39
1612151930000|2021-02-01 03:58:50|83662.2|83587.4|83662.2|83591.8|83664|83603.1|83651.1|83587.4|35
1612151940000|2021-02-01 03:59:00|83651.8|83601.8|83662.6|83591.3|83666|83602.5|83650.9|83590.6|23
1612151950000|2021-02-01 03:59:10|83662.7|83591.4|83662.5|83591.2|83663.5|83602.3|83652.3|83590.1|18
1612151960000|2021-02-01 03:59:20|83650.2|83600.2|83652.1|83602.1|83663.9|83602.2|83650.2|83587.3|26
1612151970000|2021-02-01 03:59:30|83662.3|83592.1|83667.9|83593.3|83667.9|83602.1|83652.1|83588|28
1612151980000|2021-02-01 03:59:40|83674.2|83591.7|83658.6|83587.9|83674.2|83601.2|83647.3|83586|44
1612151990000|2021-02-01 03:59:50|83660.8|83589.4|83652.3|83602.3|83667.2|83604.8|83650.5|83587.9|46
1612152000000|2021-02-01 04:00:00|83662.6|83592.5|83646|83596|83662.6|83604.3|83644|83585.3|56
1612152010000|2021-02-01 04:00:10|83645.6|83595.6|83647.4|83597.4|83656.3|83597.4|83642.1|83584.3|48
1612152020000|2021-02-01 04:00:20|83648.6|83598.6|83647.5|83597.5|83658.2|83599.9|83645.9|83585|31
1612152030000|2021-02-01 04:00:30|83647.7|83597.7|83647.8|83597.8|83648.2|83598.2|83643.3|83593.3|35
1612152040000|2021-02-01 04:00:40|83647.9|83597.9|83649.2|83599.2|83650.4|83600.4|83647.9|83597.9|31
1612152050000|2021-02-01 04:00:50|83649.3|83599.3|83651.3|83601.3|83659.3|83601.3|83647.2|83589.2|18
1612152060000|2021-02-01 04:01:00|83651|83601|83650.7|83600.7|83651.5|83601.5|83649.8|83599.8|25
1612152070000|2021-02-01 04:01:10|83650.8|83600.8|83652.3|83602.3|83652.4|83602.4|83649.7|83599.7|36
1612152080000|2021-02-01 04:01:20|83652.5|83602.5|83650.3|83600.3|83654.8|83604.8|83648|83598|52
1612152090000|2021-02-01 04:01:30|83648.6|83598.6|83649.2|83599.2|83650.7|83600.7|83647.6|83597.6|42
1612152100000|2021-02-01 04:01:40|83649|83599|83651.1|83601.1|83657.8|83601.6|83647.3|83587.4|43
1612152110000|2021-02-01 04:01:50|83650.9|83600.9|83651.5|83601.5|83661.1|83602|83648.8|83585.8|23
1612152120000|2021-02-01 04:02:00|83651.2|83601.2|83654.6|83604.6|83654.6|83604.6|83650.1|83600.1|51
1612152130000|2021-02-01 04:02:10|83653.7|83603.7|83655.5|83605.5|83656|83606|83653.4|83603.4|32
1612152140000|2021-02-01 04:02:20|83655.6|83605.6|83653.9|83603.9|83666.1|83606.2|83653.1|83595.4|31
1612152150000|2021-02-01 04:02:30|83653.4|83603.4|83654.2|83604.2|83665.3|83605.3|83652.8|83590.8|33
1612152160000|2021-02-01 04:02:40|83654.4|83604.4|83653.9|83603.9|83654.4|83604.4|83652.1|83602.1|24
1612152170000|2021-02-01 04:02:50|83654|83604|83648.1|83598.1|83654|83604|83647.8|83597.8|36
1612152180000|2021-02-01 04:03:00|83647.9|83597.9|83646.2|83596.2|83649.7|83599.7|83645.6|83595.6|35
1612152190000|2021-02-01 04:03:10|83646.3|83596.3|83645.9|83595.9|83647|83597|83644.7|83594.7|39
1612152200000|2021-02-01 04:03:20|83646|83596|83646.7|83596.7|83647.1|83597.1|83645.2|83595.2|28
1612152210000|2021-02-01 04:03:30|83647|83597|83646.3|83596.3|83647.5|83597.5|83645.2|83595.2|24
1612152220000|2021-02-01 04:03:40|83646.1|83596.1|83645.7|83595.7|83646.7|83596.7|83644.7|83594.7|14
1612152230000|2021-02-01 04:03:50|83646|83596|83645.1|83595.1|83647.7|83597.7|83645|83595|15
1612152240000|2021-02-01 04:04:00|83645.2|83595.2|83645.4|83595.4|83645.7|83595.7|83644.1|83594.1|23
1612152250000|2021-02-01 04:04:10|83645.6|83595.6|83646.1|83596.1|83646.3|83596.3|83645.6|83595.6|13
1612152260000|2021-02-01 04:04:20|83644.7|83594.7|83646.4|83596.4|83647.1|83597.1|83644.7|83594.7|21
1612152270000|2021-02-01 04:04:30|83647|83597|83645.8|83595.8|83647.9|83597.9|83641.9|83591.9|21
1612152280000|2021-02-01 04:04:40|83645.5|83595.5|83648.8|83598.8|83649.4|83599.4|83644.3|83594.3|17
1612152290000|2021-02-01 04:04:50|83647.5|83597.5|83648.1|83598.1|83648.3|83598.3|83646.3|83596.3|18
1612152300000|2021-02-01 04:05:00|83648.2|83598.2|83647.9|83597.9|83648.3|83598.3|83646.9|83596.9|12
1612152310000|2021-02-01 04:05:10|83648|83598|83645.3|83595.3|83648.6|83598.6|83644.8|83594.8|21
1612152320000|2021-02-01 04:05:20|83644.9|83594.9|83644.1|83594.1|83647.6|83597.6|83641.2|83591.2|24
1612152330000|2021-02-01 04:05:30|83643.2|83593.2|83647.7|83597.7|83647.7|83597.7|83641.4|83591.4|34
1612152340000|2021-02-01 04:05:40|83646.7|83596.7|83652.1|83602.1|83652.1|83602.1|83646.6|83596.6|23
1612152350000|2021-02-01 04:05:50|83651|83601|83651.6|83601.6|83651.8|83601.8|83649.7|83599.7|22
1612152360000|2021-02-01 04:06:00|83651.5|83601.5|83647.7|83597.7|83652.2|83602.2|83647.2|83597.2|29
1612152370000|2021-02-01 04:06:10|83649|83599|83645.8|83595.8|83649.2|83599.2|83641.5|83591.5|51
1612152380000|2021-02-01 04:06:20|83645.6|83595.6|83643.8|83593.8|83654.5|83595.8|83643.8|83583.1|23
1612152390000|2021-02-01 04:06:30|83644|83594|83644.8|83594.8|83656.8|83596.3|83644|83582.4|26
1612152400000|2021-02-01 04:06:40|83644.7|83594.7|83640|83590|83650.9|83594.7|83639.7|83580.6|59
1612152410000|2021-02-01 04:06:50|83640.2|83590.2|83643.3|83593.3|83644.2|83594.2|83640|83590|33
1612152420000|2021-02-01 04:07:00|83643.2|83593.2|83643.7|83593.7|83654.3|83594.3|83642.2|83583.6|19
1612152430000|2021-02-01 04:07:10|83643.9|83593.9|83643.8|83593.8|83654.6|83594.4|83643.7|83582.8|21
1612152440000|2021-02-01 04:07:20|83643.7|83593.7|83644.2|83594.2|83644.3|83594.3|83643.5|83593.5|20
1612152450000|2021-02-01 04:07:30|83644.1|83594.1|83644.8|83594.8|83657.3|83595.3|83640|83582.9|32
1612152460000|2021-02-01 04:07:40|83644.9|83594.9|83649|83599|83661.7|83600.3|83644.7|83582.9|43
1612152470000|2021-02-01 04:07:50|83648.4|83598.4|83652|83602|83652|83602|83648.4|83598.4|25
1612152480000|2021-02-01 04:08:00|83660.8|83590.8|83648|83598|83663.2|83601.2|83648|83587.4|46
1612152490000|2021-02-01 04:08:10|83647.9|83597.9|83650.4|83600.4|83650.9|83600.9|83647.9|83597.9|37
1612152500000|2021-02-01 04:08:20|83650.2|83600.2|83649.5|83599.5|83660.5|83600.4|83647.8|83587.2|24
1612152510000|2021-02-01 04:08:30|83649.6|83599.6|83648.6|83598.6|83650.6|83600.6|83646.5|83596.5|36
1612152520000|2021-02-01 04:08:40|83646.8|83596.8|83651.3|83601.3|83652.3|83602.3|83646.8|83596.8|37
1612152530000|2021-02-01 04:08:50|83651.9|83601.9|83650.7|83600.7|83651.9|83601.9|83649.4|83599.4|32
1612152540000|2021-02-01 04:09:00|83650.6|83600.6|83650.5|83600.5|83650.8|83600.8|83649|83599|15
1612152550000|2021-02-01 04:09:10|83650.7|83600.7|83650.5|83600.5|83652.3|83602.3|83649|83599|45
1612152560000|2021-02-01 04:09:20|83651|83601|83651.8|83601.8|83652.3|83602.3|83649.7|83599.7|31
1612152570000|2021-02-01 04:09:30|83651.7|83601.7|83654.4|83604.4|83654.4|83604.4|83650.9|83600.9|26
1612152580000|2021-02-01 04:09:40|83654.3|83604.3|83655.2|83605.2|83657|83607|83652.4|83602.4|48
1612152590000|2021-02-01 04:09:50|83655.1|83605.1|83656.2|83606.2|83656.9|83606.9|83655|83605|21
1612152600000|2021-02-01 04:10:00|83656.1|83606.1|83654.8|83604.8|83657.8|83607.8|83654.5|83604.5|20
1612152610000|2021-02-01 04:10:10|83654.7|83604.7|83652.5|83602.5|83654.7|83604.7|83651|83601|32
1612152620000|2021-02-01 04:10:20|83652.1|83602.1|83652.3|83602.3|83653.1|83603.1|83650.5|83600.5|41
1612152630000|2021-02-01 04:10:30|83652.1|83602.1|83652.4|83602.4|83654.3|83604.3|83652.1|83602.1|24
1612152640000|2021-02-01 04:10:40|83651.9|83601.9|83653|83603|83653.2|83603.2|83650.8|83600.8|20
1612152650000|2021-02-01 04:10:50|83653.3|83603.3|83649.2|83599.2|83653.9|83603.9|83648.2|83598.2|40
1612152660000|2021-02-01 04:11:00|83649.1|83599.1|83651|83601|83652.6|83602.6|83648.7|83598.7|28
1612152670000|2021-02-01 04:11:10|83650|83600|83650|83600|83651.3|83601.3|83649.5|83599.5|21
1612152680000|2021-02-01 04:11:20|83661.2|83586.3|83650.3|83600.3|83661.2|83601.7|83649.9|83586.3|30
1612152690000|2021-02-01 04:11:30|83650.4|83600.4|83648.9|83598.9|83660.3|83600.7|83648.9|83589.6|17
1612152700000|2021-02-01 04:11:40|83648.6|83598.6|83648.4|83598.4|83658.5|83599.7|83644.6|83586.9|37
1612152710000|2021-02-01 04:11:50|83648.7|83598.7|83649.7|83599.7|83650.8|83600.8|83646.5|83596.5|32
1612152720000|2021-02-01 04:12:00|83649.8|83599.8|83644.2|83594.2|83654.5|83600.3|83643.1|83583.7|29
1612152730000|2021-02-01 04:12:10|83654.8|83581.9|83641.2|83591.2|83655.2|83593.6|83639.9|83581.8|25
1612152740000|2021-02-01 04:12:20|83641.8|83591.8|83638.9|83588.9|83649.7|83591.8|83638.5|83578.8|28
1612152750000|2021-02-01 04:12:30|83638.7|83588.7|83637.7|83587.7|83649|83588.8|83637.7|83577|22
1612152760000|2021-02-01 04:12:40|83637.9|83587.9|83638.9|83588.9|83639|83589|83637.4|83587.4|18
1612152770000|2021-02-01 04:12:50|83638.7|83588.7|83638.6|83588.6|83648.6|83588.7|83636.2|83576.8|20
1612152780000|2021-02-01 04:13:00|83638.5|83588.5|83638.2|83588.2|83638.7|83588.7|83636.6|83586.6|24
1612152790000|2021-02-01 04:13:10|83638.5|83588.5|83632.2|83582.2|83638.5|83588.5|83626.9|83576.9|31
1612152800000|2021-02-01 04:13:20|83642.5|83571.7|83630.9|83580.9|83644.9|83582.9|83630.6|83569.7|23
1612152810000|2021-02-01 04:13:30|83631|83581|83632.5|83582.5|83633.8|83583.8|83630|83580|26
1612152820000|2021-02-01 04:13:40|83631.3|83581.3|83625.3|83575.3|83634.4|83584.4|83622.6|83572.6|42
1612152830000|2021-02-01 04:13:50|83625.8|83575.8|83617.9|83567.9|83628.4|83577.2|83616.4|83557|59
1612152840000|2021-02-01 04:14:00|83618.1|83568.1|83620.1|83570.1|83630|83570.1|83617.2|83557.1|30
1612152850000|2021-02-01 04:14:10|83619.4|83569.4|83616.8|83566.8|83619.4|83569.4|83612.7|83562.7|23
1612152860000|2021-02-01 04:14:20|83620.8|83570.8|83621.4|83571.4|83634.1|83572|83614.3|83560.4|49
1612152870000|2021-02-01 04:14:30|83616.8|83566.8|83619.5|83569.5|83620.1|83570.1|83614|83564|44
1612152880000|2021-02-01 04:14:40|83616.3|83566.3|83618|83568|83619.5|83569.5|83615|83565|27
1612152890000|2021-02-01 04:14:50|83617.8|83567.8|83615.6|83565.6|83618.5|83568.5|83615|83565|38
1612152900000|2021-02-01 04:15:00|83615.7|83565.7|83614|83564|83628|83568.7|83613.6|83555.1|56
1612152910000|2021-02-01 04:15:10|83614.2|83564.2|83614.6|83564.6|83623.4|83565.2|83611.6|83552.1|53
1612152920000|2021-02-01 04:15:20|83614.2|83564.2|83617.2|83567.2|83618.3|83568.3|83614.2|83564.2|29
1612152930000|2021-02-01 04:15:30|83617.5|83567.5|83630|83559.9|83634.6|83572.7|83614.2|83556.7|60
1612152940000|2021-02-01 04:15:40|83633.7|83558.9|83619.1|83569.1|83635|83571.5|83615|83557.2|17
1612152950000|2021-02-01 04:15:50|83619.7|83569.7|83628.9|83557.9|83633.9|83570.6|83619.2|83557.9|15
1612152960000|2021-02-01 04:16:00|83616.3|83566.3|83631.5|83557.6|83631.5|83569.3|83616.3|83555.5|44
1612152970000|2021-02-01 04:16:10|83618.9|83568.9|83639.8|83589.8|83653.9|83594.1|83618.9|83568.9|55
1612152980000|2021-02-01 04:16:20|83640.5|83590.5|83639.4|83589.4|83640.5|83590.5|83636.1|83586.1|55
1612152990000|2021-02-01 04:16:30|83639.2|83589.2|83640.5|83590.5|83653|83592.4|83638.7|83579.5|42
1612153000000|2021-02-01 04:16:40|83640.9|83590.9|83642.6|83592.6|83650.7|83592.8|83639.6|83580.3|35
1612153010000|2021-02-01 04:16:50|83642.3|83592.3|83641.7|83591.7|83651.9|83592.9|83640.6|83580.8|18
1612153020000|2021-02-01 04:17:00|83641.3|83591.3|83644.5|83594.5|83645.3|83595.3|83640.8|83590.8|50
1612153030000|2021-02-01 04:17:10|83644.7|83594.7|83655.1|83605.1|83667.1|83605.5|83643.7|83592.9|43
1612153040000|2021-02-01 04:17:20|83654|83604|83657.8|83607.8|83659.3|83609.3|83654|83604|47
1612153050000|2021-02-01 04:17:30|83657.7|83607.7|83657.6|83607.6|83658.5|83608.5|83657|83607|28
1612153060000|2021-02-01 04:17:40|83657.5|83607.5|83653|83603|83658.6|83608.6|83653|83603|60
1612153070000|2021-02-01 04:17:50|83652.9|83602.9|83654|83604|83655.2|83605.2|83652.6|83602.6|21
1612153080000|2021-02-01 04:18:00|83653.9|83603.9|83653.2|83603.2|83656.3|83606.3|83652.3|83602.3|42
1612153090000|2021-02-01 04:18:10|83653.3|83603.3|83625.4|83575.4|83653.9|83603.9|83621.5|83560.5|50
1612153100000|2021-02-01 04:18:20|83626|83576|83617.8|83567.8|83638.5|83576.2|83616.8|83557.9|61
1612153110000|2021-02-01 04:18:30|83617.9|83567.9|83619.4|83569.4|83622.2|83572.2|83617.2|83567.2|52
1612153120000|2021-02-01 04:18:40|83620.1|83570.1|83618.7|83568.7|83633.1|83573.5|83616.2|83561.2|54
1612153130000|2021-02-01 04:18:50|83619.8|83569.8|83619.5|83569.5|83632.2|83571.2|83614.6|83558.5|63
1612153140000|2021-02-01 04:19:00|83618.5|83568.5|83617.2|83567.2|83630.8|83570|83616.8|83558.4|62
1612153150000|2021-02-01 04:19:10|83617.1|83567.1|83615|83565|83621.1|83571.1|83613.8|83563.8|46
1612153160000|2021-02-01 04:19:20|83615.2|83565.2|83615.1|83565.1|83617.9|83567.9|83612.6|83562.6|24
1612153170000|2021-02-01 04:19:30|83613.4|83563.4|83611.1|83561.1|83614|83564|83607.9|83557.9|56
1612153180000|2021-02-01 04:19:40|83611.3|83561.3|83609.8|83559.8|83611.5|83561.5|83609.8|83559.8|13
1612153190000|2021-02-01 04:19:50|83610.7|83560.7|83609.5|83559.5|83610.7|83560.7|83608.9|83558.9|15
1612153200000|2021-02-01 04:20:00|83609.6|83559.6|83605.9|83555.9|83615.8|83560.7|83605.1|83545.7|35
1612153210000|2021-02-01 04:20:10|83605.7|83555.7|83610.1|83560.1|83621.4|83561|83605.7|83546.7|28
1612153220000|2021-02-01 04:20:20|83610.3|83560.3|83638.8|83588.8|83649.8|83592.8|83608.6|83558.6|68
1612153230000|2021-02-01 04:20:30|83639.1|83589.1|83641.3|83591.3|83641.9|83591.9|83638.8|83588.8|57
1612153240000|2021-02-01 04:20:40|83641.2|83591.2|83638.7|83588.7|83641.9|83591.9|83638.6|83588.6|32
1612153250000|2021-02-01 04:20:50|83638.8|83588.8|83637.6|83587.6|83640.7|83590.7|83637.5|83587.5|42
1612153260000|2021-02-01 04:21:00|83637.7|83587.7|83640.2|83590.2|83652.1|83591.9|83637.3|83578.6|55
1612153270000|2021-02-01 04:21:10|83639|83589|83642.2|83592.2|83642.9|83592.9|83639|83589|36
1612153280000|2021-02-01 04:21:20|83641.8|83591.8|83646.2|83596.2|83646.9|83596.9|83637.9|83587.9|61
1612153290000|2021-02-01 04:21:30|83646.8|83596.8|83644|83594|83657.1|83597.9|83643.2|83585.7|17
1612153300000|2021-02-01 04:21:40|83644.3|83594.3|83643.4|83593.4|83645.4|83595.4|83643.3|83593.3|10
1612153310000|2021-02-01 04:21:50|83644.8|83594.8|83644.5|83594.5|83645.2|83595.2|83643.3|83593.3|14
1612153320000|2021-02-01 04:22:00|83645.1|83595.1|83644.7|83594.7|83655.3|83596|83642.9|83583.9|40
1612153330000|2021-02-01 04:22:10|83644.6|83594.6|83614.7|83564.7|83655.4|83594.6|83614.1|83564.1|46
1612153340000|2021-02-01 04:22:20|83614.3|83564.3|83609.8|83559.8|83615.3|83565.3|83608.4|83558.4|34
1612153350000|2021-02-01 04:22:30|83610.9|83560.9|83610.2|83560.2|83611.5|83561.5|83608.5|83558.5|41
1612153360000|2021-02-01 04:22:40|83611|83561|83609.8|83559.8|83614.1|83564.1|83608.4|83558.4|26
1612153370000|2021-02-01 04:22:50|83609.2|83559.2|83610.9|83560.9|83611.2|83561.2|83608.8|83558.8|5
1612153380000|2021-02-01 04:23:00|83611.1|83561.1|83608.8|83558.8|83614.5|83564.5|83604|83554|34
1612153390000|2021-02-01 04:23:10|83610.8|83560.8|83615|83565|83616.1|83566.1|83608.5|83558.5|41
1612153400000|2021-02-01 04:23:20|83615.4|83565.4|83616|83566|83616.7|83566.7|83611|83561|49
1612153410000|2021-02-01 04:23:30|83614.8|83564.8|83615.9|83565.9|83616.8|83566.8|83613.6|83563.6|32
1612153420000|2021-02-01 04:23:40|83615.8|83565.8|83614.4|83564.4|83616.4|83566.4|83614|83564|38
1612153430000|2021-02-01 04:23:50|83614.3|83564.3|83611.7|83561.7|83616.3|83566.3|83611.7|83561.7|15
1612153440000|2021-02-01 04:24:00|83611.6|83561.6|83612.1|83562.1|83612.3|83562.3|83611|83561|16
1612153450000|2021-02-01 04:24:10|83612.2|83562.2|83650.9|83580.5|83650.9|83594.1|83612|83562|28
1612153460000|2021-02-01 04:24:20|83640.2|83590.2|83642.3|83592.3|83650.2|83594.1|83638.4|83579.2|44
1612153470000|2021-02-01 04:24:30|83642.2|83592.2|83645.9|83595.9|83646|83596|83642.2|83592.2|51
1612153480000|2021-02-01 04:24:40|83645.7|83595.7|83644.1|83594.1|83645.7|83595.7|83641.4|83591.4|43
1612153490000|2021-02-01 04:24:50|83644.2|83594.2|83648|83598|83648.9|83598.9|83644|83594|30
1612153500000|2021-02-01 04:25:00|83648.2|83598.2|83646|83596|83656.8|83598.7|83646|83585.7|25
1612153510000|2021-02-01 04:25:10|83646.2|83596.2|83645.1|83595.1|83647.4|83597.4|83645|83595|33
1612153520000|2021-02-01 04:25:20|83645.3|83595.3|83649|83599|83649|83599|83644.6|83594.6|47
1612153530000|2021-02-01 04:25:30|83648.5|83598.5|83651|83601|83651.4|83601.4|83647.4|83597.4|40
1612153540000|2021-02-01 04:25:40|83649.2|83599.2|83653.3|83603.3|83653.6|83603.6|83648.6|83598.6|43
1612153550000|2021-02-01 04:25:50|83653.4|83603.4|83650.5|83600.5|83653.4|83603.4|83649.7|83599.7|26
1612153560000|2021-02-01 04:26:00|83650.6|83600.6|83655.2|83605.2|83655.2|83605.2|83649.5|83599.5|27
1612153570000|2021-02-01 04:26:10|83655.1|83605.1|83620.5|83570.5|83655.2|83605.2|83620.3|83570.3|43
1612153580000|2021-02-01 04:26:20|83620.2|83570.2|83616.1|83566.1|83621.4|83571.4|83615.1|83565.1|32
1612153590000|2021-02-01 04:26:30|83616.3|83566.3|83614.3|83564.3|83619.1|83569.1|83613.2|83563.2|42
1612153600000|2021-02-01 04:26:40|83614.4|83564.4|83614.8|83564.8|83619.8|83569.8|83612.2|83562.2|32
1612153610000|2021-02-01 04:26:50|83614.6|83564.6|83611.9|83561.9|83615.3|83565.3|83610.3|83560.3|40
1612153620000|2021-02-01 04:27:00|83611.8|83561.8|83613.7|83563.7|83614.4|83564.4|83610|83560|24
1612153630000|2021-02-01 04:27:10|83613.8|83563.8|83616.2|83566.2|83617.1|83567.1|83611.8|83561.8|55
1612153640000|2021-02-01 04:27:20|83615.7|83565.7|83617.8|83567.8|83618.5|83568.5|83613.9|83563.9|43
1612153650000|2021-02-01 04:27:30|83617.6|83567.6|83617.2|83567.2|83618.4|83568.4|83616.9|83566.9|15
1612153660000|2021-02-01 04:27:40|83613.2|83563.2|83616.5|83566.5|83627.7|83573.9|83613.2|83556.2|45
1612153670000|2021-02-01 04:27:50|83616.4|83566.4|83613.6|83563.6|83616.6|83566.6|83610.3|83560.3|40
1612153680000|2021-02-01 04:28:00|83613.7|83563.7|83614.1|83564.1|83614.6|83564.6|83613.3|83563.3|29
1612153690000|2021-02-01 04:28:10|83614.2|83564.2|83650.7|83600.7|83665.3|83604.9|83613.5|83563.5|56
1612153700000|2021-02-01 04:28:20|83648.1|83598.1|83653.6|83603.6|83653.6|83603.6|83648.1|83598.1|65
1612153710000|2021-02-01 04:28:30|83653.7|83603.7|83653.9|83603.9|83656.6|83606.6|83652.8|83602.8|55
1612153720000|2021-02-01 04:28:40|83653.7|83603.7|83654.4|83604.4|83655|83605|83653|83603|51
1612153730000|2021-02-01 04:28:50|83654.7|83604.7|83652.4|83602.4|83654.7|83604.7|83652.2|83602.2|37
1612153740000|2021-02-01 04:29:00|83652.1|83602.1|83651.7|83601.7|83652.8|83602.8|83650.3|83600.3|55
1612153750000|2021-02-01 04:29:10|83651.9|83601.9|83655.1|83605.1|83666.3|83606.1|83651.9|83594.3|26
1612153760000|2021-02-01 04:29:20|83655.6|83605.6|83666.3|83594.2|83666.3|83607.1|83654.2|83592.4|38
1612153770000|2021-02-01 04:29:30|83666.7|83594|83659.9|83609.9|83669.4|83610.2|83656.8|83593.7|54
1612153780000|2021-02-01 04:29:40|83660.4|83610.4|83660.5|83610.5|83671.9|83611.6|83656|83594|69
1612153790000|2021-02-01 04:29:50|83671.3|83600.2|83660.8|83610.8|83674.8|83611.2|83660|83595.5|31
1612153800000|2021-02-01 04:30:00|83661.1|83611.1|83661.8|83611.8|83672.7|83612.6|83661.1|83600.5|18
1612153810000|2021-02-01 04:30:10|83674.1|83601.8|83664.1|83614.1|83675.6|83617.3|83662.9|83601.8|40
1612153820000|2021-02-01 04:30:20|83663.8|83613.8|83629.2|83579.2|83663.8|83613.8|83629.1|83569.2|36
1612153830000|2021-02-01 04:30:30|83630.3|83580.3|83624.9|83574.9|83632.3|83582.3|83624.9|83574.9|38
1612153840000|2021-02-01 04:30:40|83635.3|83563.8|83626.7|83576.7|83636|83578.8|83622.9|83562.8|51
1612153850000|2021-02-01 04:30:50|83625.8|83575.8|83629|83579|83637.3|83579.6|83622.6|83567|57
1612153860000|2021-02-01 04:31:00|83629.1|83579.1|83629.7|83579.7|83630.4|83580.4|83628.5|83578.5|16
1612153870000|2021-02-01 04:31:10|83629.4|83579.4|83621|83571|83629.8|83579.8|83620.8|83570.8|17
1612153880000|2021-02-01 04:31:20|83621.4|83571.4|83628.3|83578.3|83628.3|83578.3|83620.8|83570.8|21
1612153890000|2021-02-01 04:31:30|83627.8|83577.8|83624.5|83574.5|83628.1|83578.1|83621|83571|48
1612153900000|2021-02-01 04:31:40|83624.1|83574.1|83622.2|83572.2|83634.8|83574.9|83619.7|83563.9|26
1612153910000|2021-02-01 04:31:50|83621.9|83571.9|83619.9|83569.9|83623.2|83573.2|83618.6|83568.6|20
1612153920000|2021-02-01 04:32:00|83617.7|83567.7|83622.3|83572.3|83622.7|83572.7|83616.7|83566.7|36
1612153930000|2021-02-01 04:32:10|83622.1|83572.1|83651.8|83601.8|83662|83605.6|83621.3|83571.3|56
1612153940000|2021-02-01 04:32:20|83651.4|83601.4|83651.5|83601.5|83651.5|83601.5|83650.6|83600.6|9
1612153950000|2021-02-01 04:32:30|83662.6|83590.6|83657.5|83607.5|83662.6|83609.7|83650.8|83590.6|23
1612153960000|2021-02-01 04:32:40|83658|83608|83672.2|83599.6|83673.1|83611.2|83658|83597.7|49
1612153970000|2021-02-01 04:32:50|83677.1|83595.3|83672|83601.8|83677.8|83612.3|83660.2|83595.3|52
1612153980000|2021-02-01 04:33:00|83673.4|83601.3|83661|83611|83673.6|83611.6|83659.4|83599|35
1612153990000|2021-02-01 04:33:10|83660.3|83610.3|83663.3|83613.3|83665.5|83615.5|83659.5|83609.5|36
1612154000000|2021-02-01 04:33:20|83664|83614|83658.9|83608.9|83664.7|83614.7|83658.9|83608.9|39
1612154010000|2021-02-01 04:33:30|83669.6|83598.5|83662.9|83612.9|83670.4|83612.9|83659.6|83598.5|20
1612154020000|2021-02-01 04:33:40|83673.6|83602.6|83662.7|83612.7|83674.1|83613.8|83659.8|83602.5|19
1612154030000|2021-02-01 04:33:50|83663|83613|83667|83617|83678.1|83619.3|83663|83603.1|53
1612154040000|2021-02-01 04:34:00|83666.5|83616.5|83663.3|83613.3|83680.2|83617.6|83662.9|83604.5|29
1612154050000|2021-02-01 04:34:10|83663.6|83613.6|83643.1|83569.2|83664.3|83614.3|83630.6|83569.2|37
1612154060000|2021-02-01 04:34:20|83628|83578|83632.6|83582.6|83633.5|83583.5|83624.6|83574.6|34
1612154070000|2021-02-01 04:34:30|83633.3|83583.3|83632.8|83582.8|83633.7|83583.7|83629.7|83579.7|39
1612154080000|2021-02-01 04:34:40|83632.7|83582.7|83629.8|83579.8|83632.9|83582.9|83628.7|83578.7|39
1612154090000|2021-02-01 04:34:50|83629.9|83579.9|83631.4|83581.4|83631.8|83581.8|83627.9|83577.9|32
1612154100000|2021-02-01 04:35:00|83629.5|83579.5|83636.3|83586.3|83639.2|83589.2|83628.1|83578.1|40
1612154110000|2021-02-01 04:35:10|83636.6|83586.6|83634.8|83584.8|83637|83587|83634.2|83584.2|20
1612154120000|2021-02-01 04:35:20|83635.6|83585.6|83634.7|83584.7|83635.9|83585.9|83633.9|83583.9|21
1612154130000|2021-02-01 04:35:30|83634.5|83584.5|83634.3|83584.3|83635.7|83585.7|83631.8|83581.8|38
1612154140000|2021-02-01 04:35:40|83634.5|83584.5|83631.9|83581.9|83634.6|83584.6|83630|83580|47
1612154150000|2021-02-01 04:35:50|83631.6|83581.6|83630.6|83580.6|83632.7|83582.7|83629|83579|46
1612154160000|2021-02-01 04:36:00|83631.9|83581.9|83634.8|83584.8|83634.8|83584.8|83629.1|83579.1|29
1612154170000|2021-02-01 04:36:10|83634.9|83584.9|83661.5|83611.5|83663|83613|83634.9|83584.9|60
1612154180000|2021-02-01 04:36:20|83661.7|83611.7|83648.2|83598.2|83661.7|83611.7|83648.2|83598.2|47
1612154190000|2021-02-01 04:36:30|83648.4|83598.4|83653.2|83603.2|83660.8|83604.7|83647|83587.2|57
1612154200000|2021-02-01 04:36:40|83653.1|83603.1|83655.5|83605.5|83656.2|83606.2|83652.7|83602.7|47
1612154210000|2021-02-01 04:36:50|83655.9|83605.9|83655.2|83605.2|83655.9|83605.9|83653.9|83603.9|33
1612154220000|2021-02-01 04:37:00|83654.7|83604.7|83659.5|83609.5|83659.5|83609.5|83654.7|83604.7|26
1612154230000|2021-02-01 04:37:10|83659.3|83609.3|83655.7|83605.7|83661.4|83611.4|83655.7|83605.7|34
1612154240000|2021-02-01 04:37:20|83655.8|83605.8|83656.6|83606.6|83658.5|83608.5|83655.6|83605.6|31
1612154250000|2021-02-01 04:37:30|83657.6|83607.6|83661.5|83611.5|83662.7|83612.7|83656.3|83606.3|22
1612154260000|2021-02-01 04:37:40|83661.1|83611.1|83660.7|83610.7|83662.9|83612.9|83660.3|83610.3|43
1612154270000|2021-02-01 04:37:50|83661.4|83611.4|83658.2|83608.2|83663.9|83613.9|83656.5|83606.5|62
1612154280000|2021-02-01 04:38:00|83658.1|83608.1|83655.8|83605.8|83658.2|83608.2|83655.8|83605.8|47
1612154290000|2021-02-01 04:38:10|83667.1|83596|83651.3|83601.3|83667.1|83605.5|83651.2|83593.7|48
1612154300000|2021-02-01 04:38:20|83650|83600|83653.2|83603.2|83669.3|83609.7|83650|83593.2|55
1612154310000|2021-02-01 04:38:30|83653.9|83603.9|83644.7|83573.3|83659.3|83603.9|83629.2|83567.9|66
1612154320000|2021-02-01 04:38:40|83633.6|83583.6|83632.1|83582.1|83633.7|83583.7|83628.7|83578.7|24
1612154330000|2021-02-01 04:38:50|83631.4|83581.4|83645.3|83574|83651.1|83582.1|83629.3|83568.5|58
1612154340000|2021-02-01 04:39:00|83647.5|83574.2|83644.7|83572.6|83648.7|83583.5|83633.2|83570.7|44
1612154350000|2021-02-01 04:39:10|83645.6|83571.6|83632.2|83582.2|83645.6|83583.5|83629.9|83570.2|31
1612154360000|2021-02-01 04:39:20|83631.9|83581.9|83641.4|83569.4|83644|83584|83630.1|83569.4|25
1612154370000|2021-02-01 04:39:30|83640.1|83570|83627.9|83577.9|83642.5|83580.7|83624.8|83567.8|47
1612154380000|2021-02-01 04:39:40|83628.1|83578.1|83630|83580|83641.3|83580.5|83624.3|83568.8|34
1612154390000|2021-02-01 04:39:50|83630.5|83580.5|83637.4|83563.4|83639.7|83580.5|83623.8|83563.4|53
1612154400000|2021-02-01 04:40:00|83636.7|83564.2|83627.4|83577.4|83639.5|83578.1|83624.8|83562.9|49
1612154410000|2021-02-01 04:40:10|83627.3|83577.3|83666.6|83595.6|83668.8|83606.6|83627.3|83567.1|67
1612154420000|2021-02-01 04:40:20|83656.5|83606.5|83656.8|83606.8|83668.1|83607.4|83654.7|83595.6|56
1612154430000|2021-02-01 04:40:30|83656.9|83606.9|83653.4|83603.4|83665.8|83606.9|83652.1|83593.8|48
1612154440000|2021-02-01 04:40:40|83653.9|83603.9|83664.4|83614.4|83675.8|83614.4|83652.6|83593|64
1612154450000|2021-02-01 04:40:50|83663.9|83613.9|83669.8|83598.7|83672.6|83615.4|83660|83598.7|62
1612154460000|2021-02-01 04:41:00|83670.3|83599.2|83657.5|83607.5|83672.5|83613.7|83656.6|83593.2|59
1612154470000|2021-02-01 04:41:10|83657.9|83607.9|83662.8|83612.8|83670.1|83613.6|83657.9|83596.5|54
1612154480000|2021-02-01 04:41:20|83662.1|83612.1|83662.1|83612.1|83662.5|83612.5|83661.9|83611.9|18
1612154490000|2021-02-01 04:41:30|83662.2|83612.2|83660.9|83610.9|83662.2|83612.2|83660.9|83610.9|9
1612154500000|2021-02-01 04:41:40|83661.2|83611.2|83663.7|83613.7|83665.5|83615.5|83660.9|83610.9|52
1612154510000|2021-02-01 04:41:50|83664.1|83614.1|83663.6|83613.6|83664.3|83614.3|83663.2|83613.2|17
1612154520000|2021-02-01 04:42:00|83664.1|83614.1|83659.4|83609.4|83671.8|83614.6|83657.7|83601.2|51
1612154530000|2021-02-01 04:42:10|83659.3|83609.3|83650.2|83600.2|83662.1|83611|83648.9|83591|50
1612154540000|2021-02-01 04:42:20|83662.9|83586.8|83659.9|83588.9|83662.9|83602.4|83649.4|83586.8|31
1612154550000|2021-02-01 04:42:30|83659.5|83589.4|83663.8|83591.5|83664.4|83603.8|83651|83589.4|29
1612154560000|2021-02-01 04:42:40|83652.4|83602.4|83651.5|83601.5|83663.9|83603.2|83649.5|83590.8|32
1612154570000|2021-02-01 04:42:50|83650.5|83600.5|83664.5|83587.8|83664.5|83600.7|83649.6|83587.8|13
1612154580000|2021-02-01 04:43:00|83650.7|83600.7|83637.6|83587.6|83653.5|83603.5|83636.3|83586.3|65
1612154590000|2021-02-01 04:43:10|83637|83587|83631|83581|83649.1|83587.3|83630.2|83577.2|49
1612154600000|2021-02-01 04:43:20|83631.1|83581.1|83627.8|83577.8|83631.2|83581.2|83623.4|83573.4|34
1612154610000|2021-02-01 04:43:30|83627.3|83577.3|83629.6|83579.6|83631.3|83581.3|83627.3|83577.3|16
1612154620000|2021-02-01 04:43:40|83629.2|83579.2|83627.1|83577.1|83629.5|83579.5|83626.1|83576.1|22
1612154630000|2021-02-01 04:43:50|83627.9|83577.9|83631|83581|83631.8|83581.8|83627.1|83577.1|52
1612154640000|2021-02-01 04:44:00|83631.2|83581.2|83629.6|83579.6|83631.7|83581.7|83626.8|83576.8|43
1612154650000|2021-02-01 04:44:10|83629.9|83579.9|83628.4|83578.4|83630.8|83580.8|83625.4|83575.4|40
1612154660000|2021-02-01 04:44:20|83628.3|83578.3|83623|83573|83628.3|83578.3|83621.1|83571.1|44
1612154670000|2021-02-01 04:44:30|83623.6|83573.6|83629.6|83579.6|83630.1|83580.1|83622.3|83572.3|35
1612154680000|2021-02-01 04:44:40|83630.1|83580.1|83630.8|83580.8|83631.1|83581.1|83627.4|83577.4|37
1612154690000|2021-02-01 04:44:50|83631|83581|83628.7|83578.7|83631.6|83581.6|83628.3|83578.3|33
1612154700000|2021-02-01 04:45:00|83628.4|83578.4|83628.2|83578.2|83628.8|83578.8|83627.5|83577.5|18
1612154710000|2021-02-01 04:45:10|83628.7|83578.7|83664.8|83614.8|83665.9|83615.9|83628.3|83578.3|58
1612154720000|2021-02-01 04:45:20|83665.3|83615.3|83665.6|83615.6|83665.8|83615.8|83663.4|83613.4|21
1612154730000|2021-02-01 04:45:30|83665.8|83615.8|83667.7|83617.7|83668.6|83618.6|83664.3|83614.3|29
1612154740000|2021-02-01 04:45:40|83667.8|83617.8|83664.3|83614.3|83667.9|83617.9|83663.2|83613.2|32
1612154750000|2021-02-01 04:45:50|83676.4|83603.6|83663.7|83613.7|83676.4|83615.2|83663.2|83602.9|24
1612154760000|2021-02-01 04:46:00|83664|83614|83664|83614|83664.3|83614.3|83662.1|83612.1|25
1612154770000|2021-02-01 04:46:10|83663.6|83613.6|83666.5|83616.5|83667.5|83617.5|83661.8|83611.8|49
1612154780000|2021-02-01 04:46:20|83667.1|83617.1|83662.7|83612.7|83668.4|83618.4|83659.8|83609.8|64
1612154790000|2021-02-01 04:46:30|83662.5|83612.5|83669.8|83619.8|83673.3|83619.8|83662.1|83601.6|30
1612154800000|2021-02-01 04:46:40|83668.4|83618.4|83667.8|83617.8|83680.7|83620.4|83666.1|83605.4|39
1612154810000|2021-02-01 04:46:50|83668|83618|83663.2|83613.2|83668.7|83618.7|83662.8|83612.8|29
1612154820000|2021-02-01 04:47:00|83663.1|83613.1|83664.2|83614.2|83665.9|83615.9|83663|83613|28
1612154830000|2021-02-01 04:47:10|83664|83614|83627.9|83577.9|83664|83614|83625.3|83565.7|36
1612154840000|2021-02-01 04:47:20|83628.2|83578.2|83628.1|83578.1|83638.8|83579.6|83623.2|83567.2|27
1612154850000|2021-02-01 04:47:30|83628|83578|83625.9|83575.9|83628|83578|83621.4|83571.4|33
1612154860000|2021-02-01 04:47:40|83625.6|83575.6|83626.5|83576.5|83636.8|83576.5|83623.6|83566.5|24
1612154870000|2021-02-01 04:47:50|83626.8|83576.8|83626.9|83576.9|83627.7|83577.7|83622.8|83572.8|37
1612154880000|2021-02-01 04:48:00|83626.7|83576.7|83628|83578|83628.7|83578.7|83626.5|83576.5|13
1612154890000|2021-02-01 04:48:10|83627|83577|83618.9|83568.9|83627|83577|83618.5|83568.5|53
1612154900000|2021-02-01 04:48:20|83618.8|83568.8|83625.9|83575.9|83626|83576|83618.4|83568.4|35
1612154910000|2021-02-01 04:48:30|83625.2|83575.2|83624.8|83574.8|83627.9|83577.9|83622.7|83572.7|44
1612154920000|2021-02-01 04:48:40|83624.9|83574.9|83624.1|83574.1|83627.1|83577.1|83622.9|83572.9|46
1612154930000|2021-02-01 04:48:50|83623.9|83573.9|83622.8|83572.8|83623.9|83573.9|83621.6|83571.6|32
1612154940000|2021-02-01 04:49:00|83622.7|83572.7|83620.5|83570.5|83623.2|83573.2|83620|83570|30
1612154950000|2021-02-01 04:49:10|83620.6|83570.6|83657.4|83607.4|83667.7|83609.4|83620.5|83570.5|61
1612154960000|2021-02-01 04:49:20|83657.6|83607.6|83660.7|83610.7|83662.7|83612.7|83656.9|83606.9|66
1612154970000|2021-02-01 04:49:30|83661.2|83611.2|83662|83612|83662.2|83612.2|83660.1|83610.1|36
1612154980000|2021-02-01 04:49:40|83661.7|83611.7|83660.9|83610.9|83661.7|83611.7|83657.6|83607.6|36
1612154990000|2021-02-01 04:49:50|83661.3|83611.3|83659.8|83609.8|83661.6|83611.6|83657.8|83607.8|49
1612155000000|2021-02-01 04:50:00|83659|83609|83672.3|83601.5|83674|83612.8|83659|83597.9|22
1612155010000|2021-02-01 04:50:10|83661.9|83611.9|83660.5|83610.5|83672.6|83612.8|83659.8|83601.4|32
1612155020000|2021-02-01 04:50:20|83661.3|83611.3|83656.2|83606.2|83675.4|83612.6|83655.9|83598.5|36
1612155030000|2021-02-01 04:50:30|83655.5|83605.5|83656.4|83606.4|83658.2|83608.2|83654.7|83604.7|56
1612155040000|2021-02-01 04:50:40|83657.4|83607.4|83663.4|83613.4|83669.9|83613.8|83656.5|83599.8|66
1612155050000|2021-02-01 04:50:50|83663.3|83613.3|83664.2|83614.2|83664.5|83614.5|83661.4|83611.4|47
1612155060000|2021-02-01 04:51:00|83664|83614|83664.4|83614.4|83664.8|83614.8|83664|83614|25
1612155070000|2021-02-01 04:51:10|83662.9|83612.9|83632.3|83582.3|83663|83613|83629.7|83579.7|45
1612155080000|2021-02-01 04:51:20|83632.4|83582.4|83633.1|83583.1|83634.3|83584.3|83629.4|83579.4|34
1612155090000|2021-02-01 04:51:30|83632.6|83582.6|83631.5|83581.5|83633.3|83583.3|83630.9|83580.9|54
1612155100000|2021-02-01 04:51:40|83631.3|83581.3|83633.5|83583.5|83634.3|83584.3|83630|83580|35
1612155110000|2021-02-01 04:51:50|83636.6|83586.6|83628|83578|83636.6|83586.6|83628|83578|24
1612155120000|2021-02-01 04:52:00|83630.7|83580.7|83630.8|83580.8|83633.1|83583.1|83629.9|83579.9|31
1612155130000|2021-02-01 04:52:10|83630.4|83580.4|83627|83577|83631.8|83581.8|83626.3|83576.3|29
1612155140000|2021-02-01 04:52:20|83628|83578|83631.5|83581.5|83631.5|83581.5|83627.4|83577.4|22
1612155150000|2021-02-01 04:52:30|83629|83579|83626.9|83576.9|83629|83579|83624.9|83574.9|53
1612155160000|2021-02-01 04:52:40|83627.2|83577.2|83625.5|83575.5|83627.2|83577.2|83625.5|83575.5|22
1612155170000|2021-02-01 04:52:50|83626.9|83576.9|83625.6|83575.6|83628.7|83578.7|83624.6|83574.6|25
1612155180000|2021-02-01 04:53:00|83625.3|83575.3|83626.3|83576.3|83627.5|83577.5|83625.1|83575.1|21
1612155190000|2021-02-01 04:53:10|83627.9|83577.9|83654.1|83604.1|83663.7|83606.1|83627.7|83577.7|38
1612155200000|2021-02-01 04:53:20|83653.4|83603.4|83652.7|83602.7|83654.5|83604.5|83652.7|83602.7|18
1612155210000|2021-02-01 04:53:30|83650.2|83600.2|83658.8|83608.8|83658.8|83608.8|83650.2|83600.2|54
1612155220000|2021-02-01 04:53:40|83657.4|83607.4|83658.5|83608.5|83671|83610.6|83655.6|83593.7|27
1612155230000|2021-02-01 04:53:50|83658.6|83608.6|83659.7|83609.7|83668.5|83609.9|83656.2|83597.9|49
1612155240000|2021-02-01 04:54:00|83659.6|83609.6|83660.9|83610.9|83661.4|83611.4|83659.1|83609.1|37
1612155250000|2021-02-01 04:54:10|83661.4|83611.4|83663.5|83613.5|83663.7|83613.7|83657.5|83607.5|55
1612155260000|2021-02-01 04:54:20|83663.6|83613.6|83664.1|83614.1|83665.2|83615.2|83662.5|83612.5|49
1612155270000|2021-02-01 04:54:30|83664.3|83614.3|83663.6|83613.6|83666.4|83616.4|83663.1|83613.1|26
1612155280000|2021-02-01 04:54:40|83663.9|83613.9|83663|83613|83666.8|83616.8|83663|83613|27
1612155290000|2021-02-01 04:54:50|83662.4|83612.4|83676.8|83603.1|83678.3|83616.6|83662.3|83603.1|46
1612155300000|2021-02-01 04:55:00|83675.5|83605.5|83666.8|83616.8|83676.3|83617.4|83665.6|83604.9|35
1612155310000|2021-02-01 04:55:10|83666.7|83616.7|83639.7|83589.7|83666.7|83616.7|83638.6|83588.6|38
1612155320000|2021-02-01 04:55:20|83639.8|83589.8|83636.3|83586.3|83640.1|83590.1|83634.3|83584.3|34
1612155330000|2021-02-01 04:55:30|83637.5|83587.5|83634.5|83584.5|83637.7|83587.7|83634.4|83584.4|32
1612155340000|2021-02-01 04:55:40|83634.6|83584.6|83636.4|83586.4|83637.2|83587.2|83634.6|83584.6|17
1612155350000|2021-02-01 04:55:50|83636.7|83586.7|83638.8|83588.8|83641.2|83591.2|83635.8|83585.8|49
1612155360000|2021-02-01 04:56:00|83639.7|83589.7|83641.1|83591.1|83642.6|83592.6|83638.8|83588.8|29
1612155370000|2021-02-01 04:56:10|83641.3|83591.3|83636.9|83586.9|83641.3|83591.3|83635.9|83585.9|31
1612155380000|2021-02-01 04:56:20|83637|83587|83641.2|83591.2|83641.5|83591.5|83636.2|83586.2|37
1612155390000|2021-02-01 04:56:30|83641|83591|83642.6|83592.6|83652.6|83592.6|83638.2|83582.1|23
1612155400000|2021-02-01 04:56:40|83643.2|83593.2|83642.1|83592.1|83643.8|83593.8|83638.3|83588.3|24
1612155410000|2021-02-01 04:56:50|83643|83593|83641.4|83591.4|83643|83593|83638.5|83588.5|18
1612155420000|2021-02-01 04:57:00|83637.6|83587.6|83642.5|83592.5|83643.6|83593.6|83637.6|83587.6|38
1612155430000|2021-02-01 04:57:10|83642.4|83592.4|83643.2|83593.2|83644.4|83594.4|83641.4|83591.4|21
1612155440000|2021-02-01 04:57:20|83643.8|83593.8|83646.7|83596.7|83646.7|83596.7|83640|83590|39
1612155450000|2021-02-01 04:57:30|83646.3|83596.3|83644.9|83594.9|83656.9|83597.9|83643.9|83585.8|51
1612155460000|2021-02-01 04:57:40|83645.3|83595.3|83646.1|83596.1|83657.1|83597.4|83643.8|83584.4|51
1612155470000|2021-02-01 04:57:50|83646|83596|83645.7|83595.7|83654.1|83596.3|83643.8|83584|42
1612155480000|2021-02-01 04:58:00|83646.1|83596.1|83644.9|83594.9|83655.8|83597.1|83643.5|83584.7|53
1612155490000|2021-02-01 04:58:10|83645.9|83595.9|83647.8|83597.8|83647.8|83597.8|83644.4|83594.4|50
1612155500000|2021-02-01 04:58:20|83647.6|83597.6|83646.6|83596.6|83661.5|83601|83645.9|83586.6|55
1612155510000|2021-02-01 04:58:30|83646.7|83596.7|83643.8|83593.8|83656.7|83597.2|83638.2|83586|55
1612155520000|2021-02-01 04:58:40|83644|83594|83645.6|83595.6|83645.6|83595.6|83640.1|83590.1|37
1612155530000|2021-02-01 04:58:50|83645.5|83595.5|83646.6|83596.6|83646.6|83596.6|83642.9|83592.9|41
1612155540000|2021-02-01 04:59:00|83646.5|83596.5|83647.2|83597.2|83664|83598.2|83646.1|83583.7|19
1612155550000|2021-02-01 04:59:10|83646.9|83596.9|83646.6|83596.6|83660.2|83599.5|83643.2|83585.8|65
1612155560000|2021-02-01 04:59:20|83646.5|83596.5|83646.1|83596.1|83655.9|83597.2|83644.3|83585.9|59
1612155570000|2021-02-01 04:59:30|83645.8|83595.8|83647.1|83597.1|83656.2|83598.8|83644.2|83584.7|44
1612155580000|2021-02-01 04:59:40|83645.2|83595.2|83647.9|83597.9|83657.2|83598.1|83644.4|83587|42
1612155590000|2021-02-01 04:59:50|83648|83598|83647.5|83597.5|83658.9|83598.9|83647.4|83587.8|22
1612155600000|2021-02-01 05:00:00|83647.6|83597.6|83643.8|83593.8|83648.3|83598.3|83643.3|83593.3|48
1612155610000|2021-02-01 05:00:10|83644.4|83594.4|83645.8|83595.8|83647.9|83597.9|83643.9|83593.9|50
1612155620000|2021-02-01 05:00:20|83646|83596|83644|83594|83646.5|83596.5|83642.8|83592.8|46
1612155630000|2021-02-01 05:00:30|83643.9|83593.9|83643.2|83593.2|83644.7|83594.7|83642.2|83592.2|30
1612155640000|2021-02-01 05:00:40|83643.3|83593.3|83643.9|83593.9|83644.7|83594.7|83643.3|83593.3|26
1612155650000|2021-02-01 05:00:50|83643.8|83593.8|83638.5|83588.5|83644.5|83594.5|83637.2|83587.2|43
1612155660000|2021-02-01 05:01:00|83637.1|83587.1|83638.6|83588.6|83640|83590|83636.1|83586.1|49
1612155670000|2021-02-01 05:01:10|83638.3|83588.3|83638|83588|83639.1|83589.1|83637.1|83587.1|27
1612155680000|2021-02-01 05:01:20|83638.1|83588.1|83643.5|83593.5|83643.5|83593.5|83637.6|83587.6|50
1612155690000|2021-02-01 05:01:30|83643.4|83593.4|83634.5|83584.5|83649.5|83593.5|83633.8|83577.1|44
1612155700000|2021-02-01 05:01:40|83648.8|83578.1|83650.7|83579.7|83650.7|83589.9|83638.2|83578.1|30
1612155710000|2021-02-01 05:01:50|83652.4|83578.1|83637.1|83587.1|83652.4|83590.1|83637.1|83578.1|29
1612155720000|2021-02-01 05:02:00|83637|83587|83635.5|83585.5|83638.4|83588.4|83635.5|83585.5|47
1612155730000|2021-02-01 05:02:10|83635.9|83585.9|83622.2|83572.2|83636.9|83586.9|83620.9|83570.9|40
1612155740000|2021-02-01 05:02:20|83622.5|83572.5|83620.3|83570.3|83624.3|83574.3|83619.1|83569.1|57
1612155750000|2021-02-01 05:02:30|83620.2|83570.2|83620.1|83570.1|83621.5|83571.5|83618.5|83568.5|40
1612155760000|2021-02-01 05:02:40|83619.9|83569.9|83620.1|83570.1|83621.1|83571.1|83618.1|83568.1|43
1612155770000|2021-02-01 05:02:50|83621.5|83571.5|83619.8|83569.8|83621.5|83571.5|83616.4|83566.4|56
1612155780000|2021-02-01 05:03:00|83617.6|83567.6|83617.9|83567.9|83619.5|83569.5|83616.8|83566.8|60
1612155790000|2021-02-01 05:03:10|83618|83568|83620.7|83570.7|83622.2|83572.2|83617.9|83567.9|48
1612155800000|2021-02-01 05:03:20|83620.6|83570.6|83619.7|83569.7|83620.6|83570.6|83619.6|83569.6|19
1612155810000|2021-02-01 05:03:30|83619.6|83569.6|83618.2|83568.2|83619.8|83569.8|83618|83568|21
1612155820000|2021-02-01 05:03:40|83618.3|83568.3|83618.7|83568.7|83620.6|83570.6|83618.3|83568.3|13
1612155830000|2021-02-01 05:03:50|83619.2|83569.2|83618.6|83568.6|83619.4|83569.4|83618.2|83568.2|12
1612155840000|2021-02-01 05:04:00|83618.7|83568.7|83619.3|83569.3|83619.8|83569.8|83617.9|83567.9|25
1612155850000|2021-02-01 05:04:10|83619.5|83569.5|83656.6|83606.6|83665.7|83608.6|83619.4|83569.4|70
1612155860000|2021-02-01 05:04:20|83657.5|83607.5|83655.3|83605.3|83674.4|83616|83652.4|83602.4|76
1612155870000|2021-02-01 05:04:30|83656.1|83606.1|83661|83611|83683.1|83616.2|83656.1|83602.5|76
1612155880000|2021-02-01 05:04:40|83659.6|83609.6|83658.9|83608.9|83663.4|83613.4|83653|83603|75
1612155890000|2021-02-01 05:04:50|83657.3|83607.3|83654.4|83604.4|83662.3|83612.3|83651.3|83601.3|59
1612155900000|2021-02-01 05:05:00|83654.8|83604.8|83661.5|83611.5|83666.3|83616.3|83652.2|83602.2|68
1612155910000|2021-02-01 05:05:10|83657.6|83607.6|83648.1|83598.1|83657.6|83607.6|83646|83596|61
1612155920000|2021-02-01 05:05:20|83648.6|83598.6|83645.7|83595.7|83648.6|83598.6|83645.7|83595.7|42
1612155930000|2021-02-01 05:05:30|83648|83598|83659.8|83609.8|83659.8|83609.8|83646.1|83596.1|59
1612155940000|2021-02-01 05:05:40|83661.2|83611.2|83664|83614|83674.4|83615.2|83658|83600.2|66
1612155950000|2021-02-01 05:05:50|83661.4|83611.4|83662.2|83612.2|83667.7|83617.7|83657.2|83607.2|75
1612155960000|2021-02-01 05:06:00|83661.5|83611.5|83657.2|83607.2|83673.7|83611.9|83651.8|83601.8|69
1612155970000|2021-02-01 05:06:10|83657.1|83607.1|83623.6|83573.6|83657.1|83607.1|83623.4|83573.4|46
1612155980000|2021-02-01 05:06:20|83623.5|83573.5|83624.1|83574.1|83624.7|83574.7|83623.4|83573.4|21
1612155990000|2021-02-01 05:06:30|83624|83574|83624.8|83574.8|83626|83576|83624|83574|41
1612156000000|2021-02-01 05:06:40|83624.6|83574.6|83622.5|83572.5|83626.3|83576.3|83621.8|83571.8|47
1612156010000|2021-02-01 05:06:50|83622.4|83572.4|83624.3|83574.3|83624.6|83574.6|83620.8|83570.8|43
1612156020000|2021-02-01 05:07:00|83624.1|83574.1|83624.6|83574.6|83624.8|83574.8|83622.9|83572.9|32
1612156030000|2021-02-01 05:07:10|83624.9|83574.9|83624.9|83574.9|83626.7|83576.7|83624.4|83574.4|31
1612156040000|2021-02-01 05:07:20|83624.6|83574.6|83625.6|83575.6|83627.1|83577.1|83624.5|83574.5|37
1612156050000|2021-02-01 05:07:30|83625.5|83575.5|83624.6|83574.6|83625.7|83575.7|83624.6|83574.6|23
1612156060000|2021-02-01 05:07:40|83624.7|83574.7|83625.6|83575.6|83625.9|83575.9|83624.7|83574.7|14
1612156070000|2021-02-01 05:07:50|83626|83576|83625.5|83575.5|83626.1|83576.1|83624.6|83574.6|22
1612156080000|2021-02-01 05:08:00|83625.3|83575.3|83625.7|83575.7|83626.3|83576.3|83624.3|83574.3|27
1612156090000|2021-02-01 05:08:10|83625.6|83575.6|83659.1|83609.1|83662|83612|83625.6|83575.6|71
1612156100000|2021-02-01 05:08:20|83658.3|83608.3|83661.5|83611.5|83677.8|83614.5|83657.3|83604.2|75
1612156110000|2021-02-01 05:08:30|83662.4|83612.4|83657|83607|83664.3|83614.3|83657|83607|75
1612156120000|2021-02-01 05:08:40|83655.7|83605.7|83657.5|83607.5|83673.4|83612.7|83653.8|83598.2|77
1612156130000|2021-02-01 05:08:50|83657.4|83607.4|83664.3|83614.3|83678.8|83617.6|83654.4|83603.1|75
1612156140000|2021-02-01 05:09:00|83663.9|83613.9|83662.7|83612.7|83679.3|83615.9|83660.4|83601.6|72
1612156150000|2021-02-01 05:09:10|83660.2|83610.2|83646.7|83596.7|83660.2|83610.2|83645.3|83595.3|57
1612156160000|2021-02-01 05:09:20|83644.8|83594.8|83658.5|83608.5|83672|83608.5|83644.8|83594.8|69
1612156170000|2021-02-01 05:09:30|83662.8|83612.8|83655.8|83605.8|83675.4|83613.1|83653.1|83601.3|76
1612156180000|2021-02-01 05:09:40|83653.7|83603.7|83659.2|83609.2|83662.3|83612.3|83651.5|83601.5|78
1612156190000|2021-02-01 05:09:50|83659|83609|83654.9|83604.9|83666.3|83616.3|83652.2|83602.2|78
1612156200000|2021-02-01 05:10:00|83655.5|83605.5|83654.8|83604.8|83662.6|83612.6|83652.2|83602.2|78
1612156210000|2021-02-01 05:10:10|83654.7|83604.7|83624.2|83574.2|83654.7|83604.7|83623.7|83573.7|61
1612156220000|2021-02-01 05:10:20|83624.3|83574.3|83624.2|83574.2|83629.3|83579.3|83623|83573|58
1612156230000|2021-02-01 05:10:30|83624.5|83574.5|83634.5|83584.5|83636.4|83586.4|83624.3|83574.3|37
1612156240000|2021-02-01 05:10:40|83634.6|83584.6|83635|83585|83636.2|83586.2|83634.6|83584.6|19
1612156250000|2021-02-01 05:10:50|83634.9|83584.9|83633.2|83583.2|83634.9|83584.9|83632.4|83582.4|25
1612156260000|2021-02-01 05:11:00|83632.9|83582.9|83628.9|83578.9|83633.3|83583.3|83628.2|83578.2|27
1612156270000|2021-02-01 05:11:10|83628.4|83578.4|83627.8|83577.8|83628.6|83578.6|83627.2|83577.2|20
1612156280000|2021-02-01 05:11:20|83628|83578|83628.8|83578.8|83629.5|83579.5|83627.1|83577.1|28
1612156290000|2021-02-01 05:11:30|83628.7|83578.7|83627|83577|83629.4|83579.4|83626.1|83576.1|28
1612156300000|2021-02-01 05:11:40|83626.9|83576.9|83627.3|83577.3|83628.6|83578.6|83625.8|83575.8|29
1612156310000|2021-02-01 05:11:50|83627.5|83577.5|83622.5|83572.5|83629.1|83579.1|83622.5|83572.5|41
1612156320000|2021-02-01 05:12:00|83625.8|83575.8|83625.6|83575.6|83627.5|83577.5|83624.5|83574.5|41
1612156330000|2021-02-01 05:12:10|83625.7|83575.7|83679.8|83629.8|83682.7|83632.7|83625.4|83575.4|71
1612156340000|2021-02-01 05:12:20|83679.7|83629.7|83667.2|83617.2|83685.1|83635.1|83667.2|83617.2|69
1612156350000|2021-02-01 05:12:30|83666|83616|83672.9|83622.9|83672.9|83622.9|83664.9|83614.9|67
1612156360000|2021-02-01 05:12:40|83672.7|83622.7|83671.7|83621.7|83673.3|83623.3|83669.7|83619.7|45
1612156370000|2021-02-01 05:12:50|83672.2|83622.2|83670.8|83620.8|83674.1|83624.1|83670.6|83620.6|44
1612156380000|2021-02-01 05:13:00|83670.4|83620.4|83673|83623|83673.9|83623.9|83670.4|83620.4|49
1612156390000|2021-02-01 05:13:10|83672.8|83622.8|83681.4|83631.4|83682.2|83632.2|83672.7|83622.7|71
1612156400000|2021-02-01 05:13:20|83681|83631|83683|83633|83683.3|83633.3|83678.8|83628.8|68
1612156410000|2021-02-01 05:13:30|83682.9|83632.9|83681|83631|83683.8|83633.8|83679.8|83629.8|60
1612156420000|2021-02-01 05:13:40|83680.9|83630.9|83680.7|83630.7|83682|83632|83680|83630|38
1612156430000|2021-02-01 05:13:50|83680.6|83630.6|83679.6|83629.6|83682.2|83632.2|83679.5|83629.5|31
1612156440000|2021-02-01 05:14:00|83679.7|83629.7|83682.1|83632.1|83692.5|83632.6|83679.7|83622.4|30
1612156450000|2021-02-01 05:14:10|83681.9|83631.9|83641|83591|83682|83632|83638.7|83579.6|54
1612156460000|2021-02-01 05:14:20|83657.2|83578.8|83634.6|83584.6|83657.2|83594.5|83633.9|83578.6|59
1612156470000|2021-02-01 05:14:30|83633.6|83583.6|83632.8|83582.8|83636.6|83586.6|83629.7|83579.7|38
1612156480000|2021-02-01 05:14:40|83633.4|83583.4|83638.9|83588.9|83638.9|83588.9|83631.6|83581.6|47
1612156490000|2021-02-01 05:14:50|83637.7|83587.7|83634.5|83584.5|83638|83588|83633.8|83583.8|54
1612156500000|2021-02-01 05:15:00|83634.7|83584.7|83638|83588|83640.5|83590.5|83634.4|83584.4|52
1612156510000|2021-02-01 05:15:10|83637.9|83587.9|83634.7|83584.7|83641.3|83591.3|83633.9|83583.9|61
1612156520000|2021-02-01 05:15:20|83634.1|83584.1|83637.1|83587.1|83637.9|83587.9|83633.7|83583.7|48
1612156530000|2021-02-01 05:15:30|83637.4|83587.4|83635|83585|83637.4|83587.4|83633.4|83583.4|32
1612156540000|2021-02-01 05:15:40|83634.9|83584.9|83634.6|83584.6|83635.7|83585.7|83634|83584|12
1612156550000|2021-02-01 05:15:50|83634.5|83584.5|83636.5|83586.5|83638.3|83588.3|83632.9|83582.9|41
1612156560000|2021-02-01 05:16:00|83636.3|83586.3|83634.5|83584.5|83636.5|83586.5|83634|83584|43
1612156570000|2021-02-01 05:16:10|83634.6|83584.6|83647.8|83597.8|83652.8|83602.8|83634.4|83584.4|70
1612156580000|2021-02-01 05:16:20|83648.8|83598.8|83659.3|83609.3|83660.1|83610.1|83647.6|83597.6|65
1612156590000|2021-02-01 05:16:30|83659.5|83609.5|83657.7|83607.7|83660.2|83610.2|83657.3|83607.3|45
1612156600000|2021-02-01 05:16:40|83657.5|83607.5|83657|83607|83658.2|83608.2|83657|83607|27
1612156610000|2021-02-01 05:16:50|83656.9|83606.9|83657.1|83607.1|83658|83608|83655.8|83605.8|14
1612156620000|2021-02-01 05:17:00|83657.2|83607.2|83656.8|83606.8|83659|83609|83655.4|83605.4|57
1612156630000|2021-02-01 05:17:10|83657.8|83607.8|83657.6|83607.6|83660.3|83610.3|83656.4|83606.4|65
1612156640000|2021-02-01 05:17:20|83656.8|83606.8|83658.4|83608.4|83662.4|83612.4|83655.8|83605.8|20
1612156650000|2021-02-01 05:17:30|83658.8|83608.8|83660.4|83610.4|83671.3|83610.5|83658.4|83597.3|17
1612156660000|2021-02-01 05:17:40|83660.5|83610.5|83658|83608|83669.8|83610.5|83658|83599.7|11
1612156670000|2021-02-01 05:17:50|83659.8|83609.8|83661.6|83611.6|83663.6|83613.6|83659|83609|59
1612156680000|2021-02-01 05:18:00|83661.7|83611.7|83664.1|83614.1|83664.5|83614.5|83660.8|83610.8|46
1612156690000|2021-02-01 05:18:10|83663.7|83613.7|83631.9|83581.9|83664.9|83614.9|83630.5|83569.9|66
1612156700000|2021-02-01 05:18:20|83631|83581|83635|83585|83643.9|83587.9|83626.9|83573.1|43
1612156710000|2021-02-01 05:18:30|83634.9|83584.9|83634.4|83584.4|83636.3|83586.3|83630.4|83580.4|31
1612156720000|2021-02-01 05:18:40|83635.4|83585.4|83634.8|83584.8|83635.4|83585.4|83632.3|83582.3|23
1612156730000|2021-02-01 05:18:50|83635.2|83585.2|83632.4|83582.4|83636|83586|83631.1|83581.1|46
1612156740000|2021-02-01 05:19:00|83632.7|83582.7|83632.6|83582.6|83633.2|83583.2|83631.1|83581.1|21
1612156750000|2021-02-01 05:19:10|83633.4|83583.4|83635.7|83585.7|83636.2|83586.2|83629.3|83579.3|37
1612156760000|2021-02-01 05:19:20|83636.1|83586.1|83633.5|83583.5|83639.7|83589.7|83633.4|83583.4|44
1612156770000|2021-02-01 05:19:30|83633.7|83583.7|83634.9|83584.9|83637.2|83587.2|83633.7|83583.7|24
1612156780000|2021-02-01 05:19:40|83634.7|83584.7|83636.2|83586.2|83638.3|83588.3|83633|83583|38
1612156790000|2021-02-01 05:19:50|83636.4|83586.4|83638.4|83588.4|83639.5|83589.5|83632.1|83582.1|29
1612156800000|2021-02-01 05:20:00|83637.9|83587.9|83639.4|83589.4|83641.9|83591.9|83637.5|83587.5|34
1612156810000|2021-02-01 05:20:10|83638.9|83588.9|83648|83598|83662.2|83602.6|83638.9|83585.5|57
1612156820000|2021-02-01 05:20:20|83647.6|83597.6|83651.6|83601.6|83661.4|83602.2|83644.1|83589.7|34
1612156830000|2021-02-01 05:20:30|83665.9|83587.6|83654.7|83584.4|83665.9|83601.7|83644.7|83584.4|34
1612156840000|2021-02-01 05:20:40|83644.9|83594.9|83646.9|83596.9|83655.1|83598.7|83644.1|83580.2|44
1612156850000|2021-02-01 05:20:50|83657.7|83586.4|83647.7|83597.7|83657.7|83598|83645|83585.1|23
1612156860000|2021-02-01 05:21:00|83648|83598|83645.2|83595.2|83656.6|83598.2|83644.7|83583.3|33
1612156870000|2021-02-01 05:21:10|83660.5|83584|83646.2|83596.2|83660.5|83597.5|83643.7|83584|40
1612156880000|2021-02-01 05:21:20|83646.1|83596.1|83646.9|83596.9|83647|83597|83644.9|83594.9|34
1612156890000|2021-02-01 05:21:30|83647|83597|83640|83590|83647|83597|83638.6|83588.6|48
1612156900000|2021-02-01 05:21:40|83640.3|83590.3|83644.6|83594.6|83652|83595.9|83638.7|83579.6|28
1612156910000|2021-02-01 05:21:50|83643.9|83593.9|83645.4|83595.4|83657.4|83596.6|83643.5|83585.2|20
1612156920000|2021-02-01 05:22:00|83645.6|83595.6|83639.7|83589.7|83655.5|83596.1|83638.8|83584|47
1612156930000|2021-02-01 05:22:10|83639.2|83589.2|83637.4|83587.4|83639.3|83589.3|83636.3|83586.3|25
1612156940000|2021-02-01 05:22:20|83637.5|83587.5|83639.8|83589.8|83639.8|83589.8|83633.6|83583.6|24
1612156950000|2021-02-01 05:22:30|83640.2|83590.2|83640.2|83590.2|83640.2|83590.2|83635.9|83585.9|39
1612156960000|2021-02-01 05:22:40|83640.4|83590.4|83640.3|83590.3|83649.5|83592.5|83637|83579.5|25
1612156970000|2021-02-01 05:22:50|83642.9|83592.9|83644.3|83594.3|83644.3|83594.3|83637.9|83587.9|34
1612156980000|2021-02-01 05:23:00|83643.6|83593.6|83646.2|83596.2|83646.6|83596.6|83638.8|83588.8|65
1612156990000|2021-02-01 05:23:10|83645.9|83595.9|83650.3|83600.3|83658|83608|83643.1|83593.1|68
1612157000000|2021-02-01 05:23:20|83650.8|83600.8|83647.9|83597.9|83650.8|83600.8|83646.9|83596.9|35
1612157010000|2021-02-01 05:23:30|83646.3|83596.3|83648|83598|83648.4|83598.4|83646.3|83596.3|28
1612157020000|2021-02-01 05:23:40|83648.1|83598.1|83646.5|83596.5|83648.4|83598.4|83641.2|83591.2|58
1612157030000|2021-02-01 05:23:50|83646.3|83596.3|83645.5|83595.5|83647.7|83597.7|83644.4|83594.4|23
1612157040000|2021-02-01 05:24:00|83645.9|83595.9|83644.5|83594.5|83646.2|83596.2|83640.3|83590.3|55
1612157050000|2021-02-01 05:24:10|83644.3|83594.3|83655.3|83605.3|83665.7|83609.8|83644.2|83594.2|76
1612157060000|2021-02-01 05:24:20|83655.7|83605.7|83655.5|83605.5|83657.7|83607.7|83653.8|83603.8|62
1612157070000|2021-02-01 05:24:30|83655.8|83605.8|83657.4|83607.4|83657.4|83607.4|83655.7|83605.7|23
1612157080000|2021-02-01 05:24:40|83657.5|83607.5|83668.1|83597.3|83671.7|83608.1|83656.3|83592.2|30
1612157090000|2021-02-01 05:24:50|83670.3|83595.2|83657.3|83607.3|83672.3|83608.5|83656.1|83593.7|40
1612157100000|2021-02-01 05:25:00|83657.7|83607.7|83660.9|83610.9|83672.1|83610.9|83655.9|83595.6|22
1612157110000|2021-02-01 05:25:10|83661.8|83611.8|83662.9|83612.9|83663.8|83613.8|83658.4|83608.4|70
1612157120000|2021-02-01 05:25:20|83662.8|83612.8|83655.1|83605.1|83663.7|83613.7|83654|83604|71
1612157130000|2021-02-01 05:25:30|83655.8|83605.8|83658.1|83608.1|83668.8|83610.1|83655.1|83596.5|57
1612157140000|2021-02-01 05:25:40|83658|83608|83658.3|83608.3|83659.5|83609.5|83657.4|83607.4|37
1612157150000|2021-02-01 05:25:50|83658.8|83608.8|83657.3|83607.3|83659.1|83609.1|83656.1|83606.1|31
1612157160000|2021-02-01 05:26:00|83656.4|83606.4|83656.7|83606.7|83658.2|83608.2|83656|83606|34
1612157170000|2021-02-01 05:26:10|83656.6|83606.6|83648.2|83598.2|83657.3|83607.3|83643.7|83593.7|74
1612157180000|2021-02-01 05:26:20|83649.2|83599.2|83649.3|83599.3|83649.8|83599.8|83642|83592|53
1612157190000|2021-02-01 05:26:30|83649.2|83599.2|83647.8|83597.8|83650.1|83600.1|83645.4|83595.4|30
1612157200000|2021-02-01 05:26:40|83647.6|83597.6|83645.1|83595.1|83650.1|83600.1|83645.1|83595.1|55
1612157210000|2021-02-01 05:26:50|83648.4|83598.4|83649.7|83599.7|83650.2|83600.2|83645.5|83595.5|34
1612157220000|2021-02-01 05:27:00|83649.8|83599.8|83648.8|83598.8|83650.4|83600.4|83645.3|83595.3|30
1612157230000|2021-02-01 05:27:10|83648.6|83598.6|83646.5|83596.5|83650|83600|83644.7|83594.7|61
1612157240000|2021-02-01 05:27:20|83647|83597|83646.6|83596.6|83649.1|83599.1|83645.1|83595.1|29
1612157250000|2021-02-01 05:27:30|83648.4|83598.4|83642.7|83592.7|83649.7|83599.7|83642.1|83592.1|22
1612157260000|2021-02-01 05:27:40|83643.9|83593.9|83643.7|83593.7|83649.9|83599.9|83641|83591|61
1612157270000|2021-02-01 05:27:50|83645|83595|83644|83594|83647.3|83597.3|83642.9|83592.9|29
1612157280000|2021-02-01 05:28:00|83644.2|83594.2|83645.6|83595.6|83649.1|83599.1|83643.8|83593.8|40
1612157290000|2021-02-01 05:28:10|83645.8|83595.8|83646.6|83596.6|83653.5|83603.5|83644.7|83594.7|67
1612157300000|2021-02-01 05:28:20|83645.8|83595.8|83651.2|83601.2|83653|83603|83645.4|83595.4|54
1612157310000|2021-02-01 05:28:30|83651.4|83601.4|83653|83603|83653.4|83603.4|83651|83601|31
1612157320000|2021-02-01 05:28:40|83652.8|83602.8|83655.7|83605.7|83657.7|83607.7|83649.5|83599.5|63
1612157330000|2021-02-01 05:28:50|83655.4|83605.4|83654.5|83604.5|83668.3|83606.7|83652.5|83591.3|59
1612157340000|2021-02-01 05:29:00|83655.4|83605.4|83654.8|83604.8|83667|83605.4|83652.9|83592|37
1612157350000|2021-02-01 05:29:10|83655.9|83605.9|83664.6|83614.6|83665.7|83615.7|83655.4|83605.4|64
1612157360000|2021-02-01 05:29:20|83663.6|83613.6|83662.2|83612.2|83666.8|83616.8|83661|83611|57
1612157370000|2021-02-01 05:29:30|83662.8|83612.8|83661|83611|83664|83614|83660.7|83610.7|45
1612157380000|2021-02-01 05:29:40|83660.7|83610.7|83656.7|83606.7|83661.1|83611.1|83656.7|83606.7|56
1612157390000|2021-02-01 05:29:50|83657.5|83607.5|83659.2|83609.2|83659.3|83609.3|83655.6|83605.6|26
1612157400000|2021-02-01 05:30:00|83659.1|83609.1|83660.4|83610.4|83666.1|83616.1|83658.3|83608.3|69
1612157410000|2021-02-01 05:30:10|83656.6|83606.6|83647.9|83597.9|83661.2|83610.1|83647.8|83589.8|43
1612157420000|2021-02-01 05:30:20|83647.8|83597.8|83644.5|83594.5|83649.3|83599.3|83643.7|83593.7|64
1612157430000|2021-02-01 05:30:30|83643.9|83593.9|83648.1|83598.1|83658.3|83598.3|83641.5|83582.4|48
1612157440000|2021-02-01 05:30:40|83647.7|83597.7|83643.8|83593.8|83660.2|83599.7|83642.1|83586.4|52
1612157450000|2021-02-01 05:30:50|83646.6|83596.6|83643.6|83593.6|83647.6|83597.6|83641.8|83591.8|52
1612157460000|2021-02-01 05:31:00|83645.8|83595.8|83645.3|83595.3|83656.6|83595.9|83644.5|83585|28
1612157470000|2021-02-01 05:31:10|83645.7|83595.7|83645|83595|83647.6|83597.6|83644.2|83594.2|43
1612157480000|2021-02-01 05:31:20|83643.3|83593.3|83643|83593|83646.7|83596.7|83642.3|83592.3|42
1612157490000|2021-02-01 05:31:30|83642.8|83592.8|83643.7|83593.7|83655.1|83595.4|83642.1|83583.6|57
1612157500000|2021-02-01 05:31:40|83644.4|83594.4|83643.9|83593.9|83644.7|83594.7|83641.1|83591.1|57
1612157510000|2021-02-01 05:31:50|83643.7|83593.7|83644.2|83594.2|83646.2|83596.2|83643.3|83593.3|53
1612157520000|2021-02-01 05:32:00|83644|83594|83642.6|83592.6|83656.9|83596.2|83641.9|83584.4|25
1612157530000|2021-02-01 05:32:10|83655.9|83580.6|83642.2|83592.2|83655.9|83592.6|83638.9|83580.6|32
1612157540000|2021-02-01 05:32:20|83642.1|83592.1|83650.2|83600.2|83650.2|83600.2|83640.7|83590.7|64
1612157550000|2021-02-01 05:32:30|83650.1|83600.1|83648.2|83598.2|83652.7|83602.7|83646.4|83596.4|46
1612157560000|2021-02-01 05:32:40|83648.6|83598.6|83648.7|83598.7|83648.9|83598.9|83647.5|83597.5|17
1612157570000|2021-02-01 05:32:50|83647.7|83597.7|83652.4|83602.4|83657.8|83607.8|83646.1|83596.1|68
1612157580000|2021-02-01 05:33:00|83652.6|83602.6|83649|83599|83652.8|83602.8|83649|83599|35
1612157590000|2021-02-01 05:33:10|83648.9|83598.9|83651.6|83601.6|83652.1|83602.1|83648.5|83598.5|45
1612157600000|2021-02-01 05:33:20|83651.7|83601.7|83651.8|83601.8|83653.4|83603.4|83649.3|83599.3|52
1612157610000|2021-02-01 05:33:30|83651.7|83601.7|83650.7|83600.7|83651.7|83601.7|83648.3|83598.3|12
1612157620000|2021-02-01 05:33:40|83651.6|83601.6|83646.5|83596.5|83652.3|83602.3|83645.9|83595.9|46
1612157630000|2021-02-01 05:33:50|83646.3|83596.3|83645.5|83595.5|83656.5|83597.1|83645.5|83586|17
1612157640000|2021-02-01 05:34:00|83645.7|83595.7|83640.7|83590.7|83651|83601|83639.1|83589.1|60
1612157650000|2021-02-01 05:34:10|83640.5|83590.5|83641.1|83591.1|83643.3|83593.3|83640.2|83590.2|47
1612157660000|2021-02-01 05:34:20|83641.4|83591.4|83646.9|83596.9|83646.9|83596.9|83640.9|83590.9|30
1612157670000|2021-02-01 05:34:30|83647.1|83597.1|83647.5|83597.5|83648.2|83598.2|83646.5|83596.5|25
1612157680000|2021-02-01 05:34:40|83647.3|83597.3|83646.1|83596.1|83648.1|83598.1|83646.1|83596.1|26
1612157690000|2021-02-01 05:34:50|83646.5|83596.5|83647.8|83597.8|83647.8|83597.8|83646.4|83596.4|25
1612157700000|2021-02-01 05:35:00|83647.7|83597.7|83647|83597|83659.9|83599.1|83645.7|83585.6|40
1612157710000|2021-02-01 05:35:10|83647.9|83597.9|83641.5|83591.5|83649.5|83599.5|83638.6|83588.6|43
1612157720000|2021-02-01 05:35:20|83641.8|83591.8|83641|83591|83642.6|83592.6|83639.6|83589.6|37
1612157730000|2021-02-01 05:35:30|83641.6|83591.6|83640.5|83590.5|83643.7|83593.7|83639.7|83589.7|30
1612157740000|2021-02-01 05:35:40|83641.1|83591.1|83642.2|83592.2|83643.9|83593.9|83638.6|83588.6|60
1612157750000|2021-02-01 05:35:50|83641.8|83591.8|83640.3|83590.3|83642.6|83592.6|83640.3|83590.3|24
1612157760000|2021-02-01 05:36:00|83640.5|83590.5|83641.1|83591.1|83641.5|83591.5|83639|83589|24
1612157770000|2021-02-01 05:36:10|83641.2|83591.2|83635.9|83585.9|83641.4|83591.4|83633.5|83583.5|61
1612157780000|2021-02-01 05:36:20|83635.7|83585.7|83635.2|83585.2|83637.1|83587.1|83634.8|83584.8|18
1612157790000|2021-02-01 05:36:30|83635.1|83585.1|83636.6|83586.6|83640.3|83590.3|83634.9|83584.9|32
1612157800000|2021-02-01 05:36:40|83636.5|83586.5|83638|83588|83638.8|83588.8|83635.6|83585.6|52
1612157810000|2021-02-01 05:36:50|83636.7|83586.7|83636.6|83586.6|83638.5|83588.5|83635.6|83585.6|34
1612157820000|2021-02-01 05:37:00|83637|83587|83636.3|83586.3|83638.9|83588.9|83636.3|83586.3|22
1612157830000|2021-02-01 05:37:10|83636.5|83586.5|83645.1|83595.1|83653.8|83595.5|83635.8|83583.1|52
1612157840000|2021-02-01 05:37:20|83646.3|83596.3|83647.4|83597.4|83656.1|83598.3|83644.7|83585.7|35
1612157850000|2021-02-01 05:37:30|83647.5|83597.5|83646.6|83596.6|83648.7|83598.7|83643.3|83593.3|32
1612157860000|2021-02-01 05:37:40|83646.9|83596.9|83649.9|83599.9|83659.6|83602.4|83646.9|83586.5|59
1612157870000|2021-02-01 05:37:50|83650.4|83600.4|83651.6|83601.6|83659.2|83602.2|83647.4|83587.9|37
1612157880000|2021-02-01 05:38:00|83651.9|83601.9|83650.5|83600.5|83651.9|83601.9|83649.6|83599.6|40
1612157890000|2021-02-01 05:38:10|83650.2|83600.2|83648|83598|83650.5|83600.5|83648|83598|40
1612157900000|2021-02-01 05:38:20|83648.3|83598.3|83649.7|83599.7|83650.8|83600.8|83648.3|83598.3|21
1612157910000|2021-02-01 05:38:30|83650.4|83600.4|83651.9|83601.9|83653.4|83603.4|83650.1|83600.1|37
1612157920000|2021-02-01 05:38:40|83652.2|83602.2|83654.6|83604.6|83663.7|83605|83650|83591.8|23
1612157930000|2021-02-01 05:38:50|83654.7|83604.7|83654.2|83604.2|83655.8|83605.8|83654.1|83604.1|24
1612157940000|2021-02-01 05:39:00|83654|83604|83656.3|83606.3|83667.3|83606.9|83652.9|83593.1|28
1612157950000|2021-02-01 05:39:10|83656.9|83606.9|83662.1|83587.2|83662.1|83606.9|83647.6|83587.2|47
1612157960000|2021-02-01 05:39:20|83661.7|83586.8|83650.9|83600.9|83662|83602.5|83648.4|83586.4|25
1612157970000|2021-02-01 05:39:30|83649.1|83599.1|83659.5|83587.6|83663.8|83605.8|83648.8|83587.6|44
1612157980000|2021-02-01 05:39:40|83652.4|83602.4|83650.4|83600.4|83653.6|83603.6|83650.4|83600.4|26
1612157990000|2021-02-01 05:39:50|83649.3|83599.3|83651.3|83601.3|83653.9|83603.9|83649|83599|43
1612158000000|2021-02-01 05:40:00|83652.3|83602.3|83662.4|83587.7|83665.1|83606.9|83649.8|83586.7|35
1612158010000|2021-02-01 05:40:10|83663.3|83587.3|83645.6|83595.6|83667.3|83602.6|83642.2|83584.7|50
1612158020000|2021-02-01 05:40:20|83645.4|83595.4|83642.5|83592.5|83647.9|83597.9|83642.5|83592.5|28
1612158030000|2021-02-01 05:40:30|83644.2|83594.2|83640.1|83590.1|83646.9|83596.9|83640.1|83590.1|35
1612158040000|2021-02-01 05:40:40|83643.9|83593.9|83644.9|83594.9|83646.2|83596.2|83639.4|83589.4|33
1612158050000|2021-02-01 05:40:50|83645|83595|83644.3|83594.3|83646.6|83596.6|83643.3|83593.3|26
1612158060000|2021-02-01 05:41:00|83644.5|83594.5|83649.9|83599.9|83649.9|83599.9|83643.3|83593.3|26
1612158070000|2021-02-01 05:41:10|83649.8|83599.8|83648.2|83598.2|83649.8|83599.8|83640.8|83590.8|56
1612158080000|2021-02-01 05:41:20|83647.5|83597.5|83650.7|83600.7|83652.7|83602.7|83647.3|83597.3|44
1612158090000|2021-02-01 05:41:30|83650.5|83600.5|83652.6|83602.6|83652.7|83602.7|83649.2|83599.2|44
1612158100000|2021-02-01 05:41:40|83652.3|83602.3|83650.6|83600.6|83654.4|83604.4|83650|83600|29
1612158110000|2021-02-01 05:41:50|83650.7|83600.7|83649.1|83599.1|83650.7|83600.7|83648.2|83598.2|32
1612158120000|2021-02-01 05:42:00|83648.9|83598.9|83649.4|83599.4|83650.2|83600.2|83648.1|83598.1|27
1612158130000|2021-02-01 05:42:10|83649.3|83599.3|83658.1|83608.1|83660.6|83609.2|83649.3|83583.1|68
1612158140000|2021-02-01 05:42:20|83657.6|83607.6|83659.4|83609.4|83664.9|83610.7|83657.6|83594.6|61
1612158150000|2021-02-01 05:42:30|83659.5|83609.5|83657.3|83607.3|83659.9|83609.9|83652.1|83602.1|47
1612158160000|2021-02-01 05:42:40|83657.1|83607.1|83657.3|83607.3|83668.3|83610.2|83653.9|83595|57
1612158170000|2021-02-01 05:42:50|83657.1|83607.1|83655.3|83605.3|83659.3|83609.3|83655|83605|43
1612158180000|2021-02-01 05:43:00|83655.4|83605.4|83655.8|83605.8|83656.3|83606.3|83655.1|83605.1|35
1612158190000|2021-02-01 05:43:10|83655.7|83605.7|83667.8|83617.8|83668.4|83618.4|83655.7|83605.7|51
1612158200000|2021-02-01 05:43:20|83667.9|83617.9|83669|83619|83671.5|83621.5|83666.3|83616.3|47
1612158210000|2021-02-01 05:43:30|83668.2|83618.2|83665.9|83615.9|83668.2|83618.2|83664.8|83614.8|51
1612158220000|2021-02-01 05:43:40|83666.5|83616.5|83667.7|83617.7|83668.1|83618.1|83666.1|83616.1|21
1612158230000|2021-02-01 05:43:50|83668.1|83618.1|83667.5|83617.5|83668.5|83618.5|83667.5|83617.5|14
1612158240000|2021-02-01 05:44:00|83666.7|83616.7|83667.8|83617.8|83669.9|83619.9|83666.5|83616.5|46
1612158250000|2021-02-01 05:44:10|83667.5|83617.5|83672.8|83622.8|83676.6|83626.6|83666.9|83616.9|52
1612158260000|2021-02-01 05:44:20|83672.9|83622.9|83671.5|83621.5|83673.3|83623.3|83669.4|83619.4|55
1612158270000|2021-02-01 05:44:30|83673.7|83623.7|83670.1|83620.1|83673.7|83623.7|83669.4|83619.4|51
1612158280000|2021-02-01 05:44:40|83669.8|83619.8|83669.8|83619.8|83670.3|83620.3|83668.5|83618.5|24
1612158290000|2021-02-01 05:44:50|83670.2|83620.2|83673.2|83623.2|83675.5|83625.5|83670.2|83620.2|42
1612158300000|2021-02-01 05:45:00|83673.3|83623.3|83672.1|83622.1|83676.3|83626.3|83672|83622|31
1612158310000|2021-02-01 05:45:10|83672|83622|83647.4|83597.4|83672.2|83622.2|83646.2|83596.2|57
1612158320000|2021-02-01 05:45:20|83648|83598|83646.7|83596.7|83648|83598|83646.2|83596.2|39
1612158330000|2021-02-01 05:45:30|83645.9|83595.9|83648.7|83598.7|83649.9|83599.9|83643.1|83593.1|44
1612158340000|2021-02-01 05:45:40|83648.9|83598.9|83649|83599|83651.1|83601.1|83648.7|83598.7|41
1612158350000|2021-02-01 05:45:50|83650.1|83600.1|83641.3|83591.3|83650.5|83600.5|83640.3|83590.3|60
1612158360000|2021-02-01 05:46:00|83641.6|83591.6|83641.9|83591.9|83643.7|83593.7|83640.4|83590.4|54
1612158370000|2021-02-01 05:46:10|83640.9|83590.9|83640.9|83590.9|83642.5|83592.5|83639.6|83589.6|26
1612158380000|2021-02-01 05:46:20|83640.7|83590.7|83641.6|83591.6|83642.5|83592.5|83640.3|83590.3|19
1612158390000|2021-02-01 05:46:30|83641.5|83591.5|83639.1|83589.1|83642.3|83592.3|83639.1|83589.1|28
1612158400000|2021-02-01 05:46:40|83638.6|83588.6|83639.3|83589.3|83640.4|83590.4|83638.5|83588.5|20
1612158410000|2021-02-01 05:46:50|83639.8|83589.8|83637.3|83587.3|83640.8|83590.8|83634.7|83584.7|47
1612158420000|2021-02-01 05:47:00|83637|83587|83634.5|83584.5|83637.9|83587.9|83634.5|83584.5|29
1612158430000|2021-02-01 05:47:10|83634.7|83584.7|83642.4|83592.4|83643.4|83593.4|83634.4|83584.4|51
1612158440000|2021-02-01 05:47:20|83642.2|83592.2|83640.1|83590.1|83650.9|83595|83638|83577.8|29
1612158450000|2021-02-01 05:47:30|83642.8|83592.8|83642|83592|83645.2|83595.2|83638.9|83588.9|54
1612158460000|2021-02-01 05:47:40|83641.6|83591.6|83643.4|83593.4|83644|83594|83641.6|83591.6|18
1612158470000|2021-02-01 05:47:50|83641.6|83591.6|83646.2|83596.2|83646.2|83596.2|83640.6|83590.6|29
1612158480000|2021-02-01 05:48:00|83655.7|83584.7|83638.9|83588.9|83655.7|83595.4|83638.7|83584.7|44
1612158490000|2021-02-01 05:48:10|83638.8|83588.8|83628.9|83578.9|83639.2|83589.2|83628.9|83578.9|52
1612158500000|2021-02-01 05:48:20|83629|83579|83630.7|83580.7|83631.1|83581.1|83628.7|83578.7|34
1612158510000|2021-02-01 05:48:30|83630.6|83580.6|83630.4|83580.4|83631.9|83581.9|83630.4|83580.4|36
1612158520000|2021-02-01 05:48:40|83631.3|83581.3|83631.7|83581.7|83633.5|83583.5|83630.9|83580.9|22
1612158530000|2021-02-01 05:48:50|83631.9|83581.9|83629.9|83579.9|83632.5|83582.5|83629.6|83579.6|27
1612158540000|2021-02-01 05:49:00|83629.7|83579.7|83631.3|83581.3|83632.2|83582.2|83629.2|83579.2|35
1612158550000|2021-02-01 05:49:10|83631.4|83581.4|83630.5|83580.5|83632.9|83582.9|83629.7|83579.7|21
1612158560000|2021-02-01 05:49:20|83630.7|83580.7|83629.7|83579.7|83632.1|83582.1|83628.1|83578.1|30
1612158570000|2021-02-01 05:49:30|83630.4|83580.4|83632|83582|83632.5|83582.5|83630.4|83580.4|22
1612158580000|2021-02-01 05:49:40|83631.9|83581.9|83633.8|83583.8|83634.3|83584.3|83631|83581|24
1612158590000|2021-02-01 05:49:50|83633.9|83583.9|83640.4|83590.4|83640.6|83590.6|83631.5|83581.5|61
1612158600000|2021-02-01 05:50:00|83640.5|83590.5|83638.2|83588.2|83640.5|83590.5|83637|83587|25
1612158610000|2021-02-01 05:50:10|83637.7|83587.7|83640.9|83590.9|83644.4|83594.4|83637.7|83587.7|51
1612158620000|2021-02-01 05:50:20|83641.3|83591.3|83635.5|83585.5|83642|83592|83633.2|83583.2|34
1612158630000|2021-02-01 05:50:30|83635.4|83585.4|83634.7|83584.7|83635.9|83585.9|83631.7|83581.7|26
1612158640000|2021-02-01 05:50:40|83634.6|83584.6|83631.1|83581.1|83635.8|83585.8|83631|83581|37
1612158650000|2021-02-01 05:50:50|83631|83581|83634.2|83584.2|83635.5|83585.5|83631|83581|46
1612158660000|2021-02-01 05:51:00|83634.3|83584.3|83633.2|83583.2|83634.5|83584.5|83632.1|83582.1|33
1612158670000|2021-02-01 05:51:10|83633.3|83583.3|83641|83591|83642.9|83592.9|83632.8|83582.8|48
1612158680000|2021-02-01 05:51:20|83640.2|83590.2|83641.7|83591.7|83652.5|83592.1|83640.1|83582.2|41
1612158690000|2021-02-01 05:51:30|83641.5|83591.5|83645.1|83595.1|83645.6|83595.6|83637.1|83587.1|41
1612158700000|2021-02-01 05:51:40|83644.7|83594.7|83643.4|83593.4|83646|83596|83639.4|83589.4|51
1612158710000|2021-02-01 05:51:50|83644|83594|83644.9|83594.9|83644.9|83594.9|83643|83593|20
1612158720000|2021-02-01 05:52:00|83645.1|83595.1|83643.2|83593.2|83645.4|83595.4|83641.8|83591.8|31
1612158730000|2021-02-01 05:52:10|83643.1|83593.1|83642.9|83592.9|83653.6|83594|83641.7|83582.4|40
1612158740000|2021-02-01 05:52:20|83641.9|83591.9|83641.8|83591.8|83655.6|83593.1|83639.5|83581|18
1612158750000|2021-02-01 05:52:30|83641.5|83591.5|83641.1|83591.1|83642.8|83592.8|83641.1|83591.1|28
1612158760000|2021-02-01 05:52:40|83641.7|83591.7|83642.5|83592.5|83645.3|83595.3|83641.1|83591.1|68
1612158770000|2021-02-01 05:52:50|83642.8|83592.8|83643.3|83593.3|83645.4|83595.4|83641.2|83591.2|43
1612158780000|2021-02-01 05:53:00|83643.5|83593.5|83643.2|83593.2|83644.2|83594.2|83642.1|83592.1|26
1612158790000|2021-02-01 05:53:10|83642.5|83592.5|83639.6|83589.6|83642.5|83592.5|83638.9|83588.9|28
1612158800000|2021-02-01 05:53:20|83639.9|83589.9|83638.4|83588.4|83640.8|83590.8|83637.9|83587.9|30
1612158810000|2021-02-01 05:53:30|83638.9|83588.9|83634.9|83584.9|83638.9|83588.9|83634.9|83584.9|49
1612158820000|2021-02-01 05:53:40|83635|83585|83636.2|83586.2|83637.4|83587.4|83634.9|83584.9|28
1612158830000|2021-02-01 05:53:50|83635.8|83585.8|83632.7|83582.7|83639|83589|83629|83579|46
1612158840000|2021-02-01 05:54:00|83632.8|83582.8|83627.9|83577.9|83635.2|83585.2|83625.4|83575.4|46
1612158850000|2021-02-01 05:54:10|83627.5|83577.5|83627.5|83577.5|83631.1|83581.1|83626.6|83576.6|38
1612158860000|2021-02-01 05:54:20|83627.6|83577.6|83628.6|83578.6|83630.1|83580.1|83627.4|83577.4|30
1612158870000|2021-02-01 05:54:30|83628.5|83578.5|83630.4|83580.4|83631.9|83581.9|83627.7|83577.7|46
1612158880000|2021-02-01 05:54:40|83630.3|83580.3|83635|83585|83635.9|83585.9|83629.5|83579.5|51
1612158890000|2021-02-01 05:54:50|83634.9|83584.9|83634.4|83584.4|83636.2|83586.2|83632.7|83582.7|56
1612158900000|2021-02-01 05:55:00|83634.5|83584.5|83633.5|83583.5|83635.3|83585.3|83631.6|83581.6|57
1612158910000|2021-02-01 05:55:10|83633.4|83583.4|83630.6|83580.6|83633.4|83583.4|83630.4|83580.4|31
1612158920000|2021-02-01 05:55:20|83631|83581|83620.4|83570.4|83631.6|83581.6|83620.2|83570.2|41
1612158930000|2021-02-01 05:55:30|83620.5|83570.5|83619.1|83569.1|83623.7|83573.7|83617.4|83567.4|49
1612158940000|2021-02-01 05:55:40|83619.3|83569.3|83618|83568|83623.9|83573.9|83618|83568|64
1612158950000|2021-02-01 05:55:50|83618.1|83568.1|83617.5|83567.5|83619.7|83569.7|83617|83567|60
1612158960000|2021-02-01 05:56:00|83617.3|83567.3|83616.5|83566.5|83618.9|83568.9|83614.9|83564.9|44
1612158970000|2021-02-01 05:56:10|83616.6|83566.6|83611.8|83561.8|83616.7|83566.7|83611.3|83561.3|48
1612158980000|2021-02-01 05:56:20|83611.9|83561.9|83617.9|83567.9|83617.9|83567.9|83611.8|83561.8|35
1612158990000|2021-02-01 05:56:30|83617.5|83567.5|83611.2|83561.2|83618.7|83568.7|83609|83559|52
1612159000000|2021-02-01 05:56:40|83611|83561|83610.6|83560.6|83612.3|83562.3|83610.4|83560.4|38
1612159010000|2021-02-01 05:56:50|83610.7|83560.7|83612.2|83562.2|83612.8|83562.8|83610.7|83560.7|35
1612159020000|2021-02-01 05:57:00|83612.1|83562.1|83611.2|83561.2|83612.5|83562.5|83610.7|83560.7|23
1612159030000|2021-02-01 05:57:10|83611.3|83561.3|83612.1|83562.1|83612.3|83562.3|83611|83561|23
1612159040000|2021-02-01 05:57:20|83612.4|83562.4|83611.1|83561.1|83612.4|83562.4|83608.8|83558.8|38
1612159050000|2021-02-01 05:57:30|83610.9|83560.9|83604.8|83554.8|83611|83561|83604.5|83554.5|35
1612159060000|2021-02-01 05:57:40|83606.1|83556.1|83606.7|83556.7|83606.8|83556.8|83603.9|83553.9|35
1612159070000|2021-02-01 05:57:50|83605.7|83555.7|83606.6|83556.6|83607.8|83557.8|83604.4|83554.4|38
1612159080000|2021-02-01 05:58:00|83606.5|83556.5|83614|83564|83614.6|83564.6|83606.4|83556.4|52
1612159090000|2021-02-01 05:58:10|83613|83563|83616.4|83566.4|83616.6|83566.6|83612.2|83562.2|31
1612159100000|2021-02-01 05:58:20|83616.3|83566.3|83617.4|83567.4|83617.4|83567.4|83615.4|83565.4|19
1612159110000|2021-02-01 05:58:30|83617.3|83567.3|83617.5|83567.5|83618.2|83568.2|83616|83566|27
1612159120000|2021-02-01 05:58:40|83618.3|83568.3|83617|83567|83619.1|83569.1|83615.7|83565.7|25
1612159130000|2021-02-01 05:58:50|83616.9|83566.9|83617|83567|83618.8|83568.8|83615.8|83565.8|35
1612159140000|2021-02-01 05:59:00|83617.5|83567.5|83620.1|83570.1|83620.4|83570.4|83615.6|83565.6|35
1612159150000|2021-02-01 05:59:10|83620.9|83570.9|83626.5|83576.5|83626.5|83576.5|83619.2|83569.2|47
1612159160000|2021-02-01 05:59:20|83626.3|83576.3|83621.2|83571.2|83626.8|83576.8|83620.5|83570.5|30
1612159170000|2021-02-01 05:59:30|83621|83571|83622.8|83572.8|83634.4|83574.2|83620.6|83564.4|27
1612159180000|2021-02-01 05:59:40|83622.9|83572.9|83623.3|83573.3|83623.6|83573.6|83621.5|83571.5|38
1612159190000|2021-02-01 05:59:50|83623|83573|83622.9|83572.9|83623.8|83573.8|83622.7|83572.7|20
1612159200000|2021-02-01 06:00:00|83620.5|83570.5|83625.3|83575.3|83626.7|83576.7|83619.6|83569.6|35
1612159210000|2021-02-01 06:00:10|83625.7|83575.7|83626.7|83576.7|83627.3|83577.3|83623.6|83573.6|31
1612159220000|2021-02-01 06:00:20|83626.6|83576.6|83627.2|83577.2|83629.7|83579.7|83623.3|83573.3|37
1612159230000|2021-02-01 06:00:30|83627.1|83577.1|83625.1|83575.1|83627.5|83577.5|83624.7|83574.7|28
1612159240000|2021-02-01 06:00:40|83624.8|83574.8|83626.5|83576.5|83627.1|83577.1|83621.4|83571.4|40
1612159250000|2021-02-01 06:00:50|83626.1|83576.1|83625.8|83575.8|83628.3|83578.3|83621.3|83571.3|34
1612159260000|2021-02-01 06:01:00|83626.3|83576.3|83625.8|83575.8|83627.2|83577.2|83624.3|83574.3|23
1612159270000|2021-02-01 06:01:10|83627.2|83577.2|83629.8|83579.8|83630.4|83580.4|83626.5|83576.5|31
1612159280000|2021-02-01 06:01:20|83630.1|83580.1|83628.8|83578.8|83630.6|83580.6|83628.1|83578.1|25
1612159290000|2021-02-01 06:01:30|83628.7|83578.7|83632.8|83582.8|83632.8|83582.8|83627.7|83577.7|25
1612159300000|2021-02-01 06:01:40|83632.2|83582.2|83631.6|83581.6|83632.5|83582.5|83630.8|83580.8|30
1612159310000|2021-02-01 06:01:50|83631.5|83581.5|83631.9|83581.9|83631.9|83581.9|83631|83581|28
1612159320000|2021-02-01 06:02:00|83632|83582|83634.5|83584.5|83634.5|83584.5|83630.5|83580.5|23
1612159330000|2021-02-01 06:02:10|83634.9|83584.9|83636.1|83586.1|83639|83589|83634.6|83584.6|45
1612159340000|2021-02-01 06:02:20|83636.2|83586.2|83632.2|83582.2|83636.5|83586.5|83628.6|83578.6|56
1612159350000|2021-02-01 06:02:30|83632.6|83582.6|83632|83582|83632.6|83582.6|83625.8|83575.8|45
1612159360000|2021-02-01 06:02:40|83631.6|83581.6|83628.8|83578.8|83632.1|83582.1|83627.6|83577.6|40
1612159370000|2021-02-01 06:02:50|83628.6|83578.6|83629|83579|83629.7|83579.7|83624.7|83574.7|33
1612159380000|2021-02-01 06:03:00|83629.2|83579.2|83629.7|83579.7|83630.7|83580.7|83629.1|83579.1|20
1612159390000|2021-02-01 06:03:10|83629.6|83579.6|83628.6|83578.6|83632.2|83582.2|83625.7|83575.7|51
1612159400000|2021-02-01 06:03:20|83628.4|83578.4|83629.5|83579.5|83630|83580|83627.8|83577.8|27
1612159410000|2021-02-01 06:03:30|83629.4|83579.4|83630.3|83580.3|83631.7|83581.7|83628.9|83578.9|31
1612159420000|2021-02-01 06:03:40|83629|83579|83627.8|83577.8|83629|83579|83626.6|83576.6|29
1612159430000|2021-02-01 06:03:50|83627.9|83577.9|83629.3|83579.3|83629.9|83579.9|83627.8|83577.8|30
1612159440000|2021-02-01 06:04:00|83629.2|83579.2|83630.4|83580.4|83630.7|83580.7|83628.6|83578.6|27
1612159450000|2021-02-01 06:04:10|83630.2|83580.2|83629.7|83579.7|83630.2|83580.2|83629.4|83579.4|14
1612159460000|2021-02-01 06:04:20|83629.6|83579.6|83629.1|83579.1|83629.6|83579.6|83628.8|83578.8|16
1612159470000|2021-02-01 06:04:30|83628.9|83578.9|83628.8|83578.8|83629.7|83579.7|83628.6|83578.6|16
1612159480000|2021-02-01 06:04:40|83629.1|83579.1|83629.5|83579.5|83629.7|83579.7|83629|83579|13
1612159490000|2021-02-01 06:04:50|83629.7|83579.7|83629.3|83579.3|83629.7|83579.7|83627.2|83577.2|26
1612159500000|2021-02-01 06:05:00|83628.7|83578.7|83627.6|83577.6|83630.2|83580.2|83627.6|83577.6|23
1612159510000|2021-02-01 06:05:10|83628|83578|83626.1|83576.1|83628.2|83578.2|83625.3|83575.3|21
1612159520000|2021-02-01 06:05:20|83625.8|83575.8|83626|83576|83626.6|83576.6|83624.5|83574.5|26
1612159530000|2021-02-01 06:05:30|83625.9|83575.9|83625.3|83575.3|83627.2|83577.2|83623.5|83573.5|19
1612159540000|2021-02-01 06:05:40|83625.2|83575.2|83627.9|83577.9|83628.7|83578.7|83625.2|83575.2|17
1612159550000|2021-02-01 06:05:50|83628.1|83578.1|83628.1|83578.1|83628.4|83578.4|83625.4|83575.4|41
1612159560000|2021-02-01 06:06:00|83628.3|83578.3|83628.5|83578.5|83629.5|83579.5|83627.9|83577.9|40
1612159570000|2021-02-01 06:06:10|83628.1|83578.1|83626.7|83576.7|83629.3|83579.3|83625.7|83575.7|28
1612159580000|2021-02-01 06:06:20|83628.8|83578.8|83628.6|83578.6|83629|83579|83628|83578|13
1612159590000|2021-02-01 06:06:30|83628.5|83578.5|83626.2|83576.2|83629.6|83579.6|83624|83574|21
1612159600000|2021-02-01 06:06:40|83627.9|83577.9|83624.5|83574.5|83627.9|83577.9|83623.3|83573.3|30
1612159610000|2021-02-01 06:06:50|83624.4|83574.4|83626|83576|83627.1|83577.1|83624.2|83574.2|26
1612159620000|2021-02-01 06:07:00|83626.1|83576.1|83624.2|83574.2|83626.2|83576.2|83624.2|83574.2|37
1612159630000|2021-02-01 06:07:10|83623.9|83573.9|83620.1|83570.1|83625.5|83575.5|83620.1|83570.1|21
1612159640000|2021-02-01 06:07:20|83620.7|83570.7|83620|83570|83623.9|83573.9|83617.8|83567.8|45
1612159650000|2021-02-01 06:07:30|83620.4|83570.4|83620|83570|83623.5|83573.5|83617.5|83567.5|38
1612159660000|2021-02-01 06:07:40|83620.5|83570.5|83620.3|83570.3|83620.7|83570.7|83619.8|83569.8|16
1612159670000|2021-02-01 06:07:50|83620|83570|83621.3|83571.3|83622.1|83572.1|83619|83569|26
1612159680000|2021-02-01 06:08:00|83620.9|83570.9|83619.7|83569.7|83621.8|83571.8|83618.5|83568.5|37
1612159690000|2021-02-01 06:08:10|83619.9|83569.9|83619.3|83569.3|83620|83570|83617.7|83567.7|26
1612159700000|2021-02-01 06:08:20|83619.2|83569.2|83620.3|83570.3|83621|83571|83618.5|83568.5|30
1612159710000|2021-02-01 06:08:30|83620.4|83570.4|83621.7|83571.7|83623.1|83573.1|83618.5|83568.5|40
1612159720000|2021-02-01 06:08:40|83620.5|83570.5|83621.4|83571.4|83621.4|83571.4|83618.9|83568.9|25
1612159730000|2021-02-01 06:08:50|83621|83571|83619.7|83569.7|83621.1|83571.1|83619.5|83569.5|20
1612159740000|2021-02-01 06:09:00|83619.6|83569.6|83618.9|83568.9|83621.2|83571.2|83618.8|83568.8|51
1612159750000|2021-02-01 06:09:10|83620|83570|83619.1|83569.1|83620.2|83570.2|83616.5|83566.5|42
1612159760000|2021-02-01 06:09:20|83620|83570|83618.2|83568.2|83621.1|83571.1|83614.6|83564.6|36
1612159770000|2021-02-01 06:09:30|83618.3|83568.3|83614.9|83564.9|83619.7|83569.7|83614.9|83564.9|24
1612159780000|2021-02-01 06:09:40|83618.5|83568.5|83618.5|83568.5|83618.7|83568.7|83618|83568|16
1612159790000|2021-02-01 06:09:50|83618.7|83568.7|83617.9|83567.9|83618.7|83568.7|83616.1|83566.1|14
1612159800000|2021-02-01 06:10:00|83617.5|83567.5|83617.7|83567.7|83617.8|83567.8|83616.2|83566.2|14
1612159810000|2021-02-01 06:10:10|83617.2|83567.2|83618|83568|83618.1|83568.1|83616.6|83566.6|18
1612159820000|2021-02-01 06:10:20|83617.1|83567.1|83618.8|83568.8|83619.6|83569.6|83616.1|83566.1|30
1612159830000|2021-02-01 06:10:30|83618.7|83568.7|83619.2|83569.2|83619.2|83569.2|83618.2|83568.2|18
1612159840000|2021-02-01 06:10:40|83619.1|83569.1|83617.2|83567.2|83619.1|83569.1|83616.6|83566.6|17
1612159850000|2021-02-01 06:10:50|83617.7|83567.7|83618.4|83568.4|83618.4|83568.4|83616.7|83566.7|11
1612159860000|2021-02-01 06:11:00|83618.1|83568.1|83618.8|83568.8|83619.3|83569.3|83618.1|83568.1|13
1612159870000|2021-02-01 06:11:10|83617.4|83567.4|83618.5|83568.5|83618.9|83568.9|83617|83567|22
1612159880000|2021-02-01 06:11:20|83617.1|83567.1|83619.7|83569.7|83621.4|83571.4|83616.7|83566.7|28
1612159890000|2021-02-01 06:11:30|83619.6|83569.6|83616.3|83566.3|83622.6|83572.6|83616.3|83566.3|37
1612159900000|2021-02-01 06:11:40|83616.2|83566.2|83619.8|83569.8|83620.6|83570.6|83616.2|83566.2|18
1612159910000|2021-02-01 06:11:50|83619.9|83569.9|83618.5|83568.5|83620.7|83570.7|83618.2|83568.2|30
1612159920000|2021-02-01 06:12:00|83618.4|83568.4|83620.5|83570.5|83620.5|83570.5|83618.4|83568.4|24
1612159930000|2021-02-01 06:12:10|83620|83570|83621.2|83571.2|83623.4|83573.4|83617.2|83567.2|32
1612159940000|2021-02-01 06:12:20|83621|83571|83619|83569|83621.1|83571.1|83619|83569|26
1612159950000|2021-02-01 06:12:30|83619.2|83569.2|83615.1|83565.1|83619.2|83569.2|83614.7|83564.7|32
1612159960000|2021-02-01 06:12:40|83614.4|83564.4|83614.1|83564.1|83615.1|83565.1|83613.5|83563.5|24
1612159970000|2021-02-01 06:12:50|83614.8|83564.8|83614.3|83564.3|83615.1|83565.1|83613.7|83563.7|19
1612159980000|2021-02-01 06:13:00|83614.1|83564.1|83613.7|83563.7|83614.4|83564.4|83612.8|83562.8|11
1612159990000|2021-02-01 06:13:10|83613.9|83563.9|83612|83562|83614.3|83564.3|83609.6|83559.6|38
1612160000000|2021-02-01 06:13:20|83611.9|83561.9|83612.3|83562.3|83612.5|83562.5|83607.5|83557.5|18
1612160010000|2021-02-01 06:13:30|83612.4|83562.4|83614.8|83564.8|83615|83565|83612.1|83562.1|17
1612160020000|2021-02-01 06:13:40|83615.3|83565.3|83614.1|83564.1|83615.6|83565.6|83614.1|83564.1|25
1612160030000|2021-02-01 06:13:50|83614|83564|83613.5|83563.5|83614.4|83564.4|83613.1|83563.1|30
1612160040000|2021-02-01 06:14:00|83613.4|83563.4|83612.8|83562.8|83613.7|83563.7|83612.8|83562.8|19
1612160050000|2021-02-01 06:14:10|83613.5|83563.5|83604.3|83554.3|83614.2|83564.2|83601.8|83551.8|56
1612160060000|2021-02-01 06:14:20|83603.9|83553.9|83605.2|83555.2|83605.6|83555.6|83603.4|83553.4|28
1612160070000|2021-02-01 06:14:30|83605|83555|83608|83558|83608.1|83558.1|83605|83555|37
1612160080000|2021-02-01 06:14:40|83607.9|83557.9|83609.4|83559.4|83610.7|83560.7|83607.9|83557.9|25
1612160090000|2021-02-01 06:14:50|83609.1|83559.1|83608.9|83558.9|83609.6|83559.6|83608.5|83558.5|16
1612160100000|2021-02-01 06:15:00|83608.5|83558.5|83613.9|83563.9|83614|83564|83608.5|83558.5|41
1612160110000|2021-02-01 06:15:10|83613.3|83563.3|83613.8|83563.8|83614.8|83564.8|83612.1|83562.1|26
1612160120000|2021-02-01 06:15:20|83614.2|83564.2|83614.8|83564.8|83614.8|83564.8|83612.5|83562.5|17
1612160130000|2021-02-01 06:15:30|83615|83565|83615|83565|83615.3|83565.3|83614.5|83564.5|21
1612160140000|2021-02-01 06:15:40|83614.9|83564.9|83614.4|83564.4|83615.6|83565.6|83614.2|83564.2|28
1612160150000|2021-02-01 06:15:50|83614|83564|83615.6|83565.6|83615.7|83565.7|83614|83564|14
1612160160000|2021-02-01 06:16:00|83615.4|83565.4|83619.3|83569.3|83619.5|83569.5|83615.3|83565.3|30
1612160170000|2021-02-01 06:16:10|83619.5|83569.5|83619.2|83569.2|83619.5|83569.5|83618.5|83568.5|16
1612160180000|2021-02-01 06:16:20|83619|83569|83616.7|83566.7|83619.4|83569.4|83616.7|83566.7|25
1612160190000|2021-02-01 06:16:30|83616.6|83566.6|83616|83566|83616.7|83566.7|83614.9|83564.9|24
1612160200000|2021-02-01 06:16:40|83616.3|83566.3|83616.4|83566.4|83616.8|83566.8|83615.6|83565.6|21
1612160210000|2021-02-01 06:16:50|83616.7|83566.7|83616.2|83566.2|83617.6|83567.6|83615.8|83565.8|18
1612160220000|2021-02-01 06:17:00|83616.1|83566.1|83619.1|83569.1|83620.9|83570.9|83615.9|83565.9|38
1612160230000|2021-02-01 06:17:10|83618.4|83568.4|83615.4|83565.4|83619|83569|83615.2|83565.2|27
1612160240000|2021-02-01 06:17:20|83615.7|83565.7|83614.2|83564.2|83615.7|83565.7|83613.1|83563.1|21
1612160250000|2021-02-01 06:17:30|83614.4|83564.4|83612.1|83562.1|83614.5|83564.5|83611.7|83561.7|22
1612160260000|2021-02-01 06:17:40|83611.9|83561.9|83612.5|83562.5|83612.7|83562.7|83611.8|83561.8|25
1612160270000|2021-02-01 06:17:50|83612.1|83562.1|83615|83565|83615|83565|83612.1|83562.1|30
1612160280000|2021-02-01 06:18:00|83615.1|83565.1|83617|83567|83617.9|83567.9|83615.1|83565.1|26
1612160290000|2021-02-01 06:18:10|83617.3|83567.3|83614.4|83564.4|83617.3|83567.3|83613.9|83563.9|51
1612160300000|2021-02-01 06:18:20|83614.3|83564.3|83612.9|83562.9|83614.8|83564.8|83612.8|83562.8|30
1612160310000|2021-02-01 06:18:30|83613.3|83563.3|83614.6|83564.6|83615.1|83565.1|83613.3|83563.3|16
1612160320000|2021-02-01 06:18:40|83614.1|83564.1|83614.4|83564.4|83615.2|83565.2|83614|83564|14
1612160330000|2021-02-01 06:18:50|83614.8|83564.8|83613.3|83563.3|83615.1|83565.1|83613|83563|16
1612160340000|2021-02-01 06:19:00|83613.2|83563.2|83618.5|83568.5|83620.8|83570.8|83613.2|83563.2|30
1612160350000|2021-02-01 06:19:10|83618.4|83568.4|83618.9|83568.9|83619.9|83569.9|83616|83566|41
1612160360000|2021-02-01 06:19:20|83618.8|83568.8|83618.6|83568.6|83619.5|83569.5|83614|83564|14
1612160370000|2021-02-01 06:19:30|83618.1|83568.1|83619.5|83569.5|83620.9|83570.9|83616.1|83566.1|21
1612160380000|2021-02-01 06:19:40|83620.8|83570.8|83619.8|83569.8|83621.9|83571.9|83597.6|83547.6|37
1612160390000|2021-02-01 06:19:50|83619.3|83569.3|83616.6|83566.6|83620.2|83570.2|83613.4|83563.4|45
1612160400000|2021-02-01 06:20:00|83616.7|83566.7|83615.9|83565.9|83617|83567|83615.5|83565.5|34
1612160410000|2021-02-01 06:20:10|83616.2|83566.2|83617.1|83567.1|83617.8|83567.8|83616.2|83566.2|30
1612160420000|2021-02-01 06:20:20|83617.3|83567.3|83615.4|83565.4|83617.3|83567.3|83610|83560|62
1612160430000|2021-02-01 06:20:30|83616|83566|83619.2|83569.2|83622.9|83572.9|83610.9|83560.9|56
1612160440000|2021-02-01 06:20:40|83618.2|83568.2|83617.1|83567.1|83620.4|83570.4|83616.5|83566.5|30
1612160450000|2021-02-01 06:20:50|83617.3|83567.3|83613.4|83563.4|83619.2|83569.2|83610.7|83560.7|39
1612160460000|2021-02-01 06:21:00|83613.3|83563.3|83614.1|83564.1|83614.5|83564.5|83611.7|83561.7|36
1612160470000|2021-02-01 06:21:10|83613.9|83563.9|83612.1|83562.1|83615|83565|83612.1|83562.1|38
1612160480000|2021-02-01 06:21:20|83612|83562|83612.8|83562.8|83613.3|83563.3|83612|83562|26
1612160490000|2021-02-01 06:21:30|83613.3|83563.3|83614.2|83564.2|83615.3|83565.3|83613.1|83563.1|29
1612160500000|2021-02-01 06:21:40|83614.3|83564.3|83615.6|83565.6|83615.6|83565.6|83613.7|83563.7|19
1612160510000|2021-02-01 06:21:50|83613.9|83563.9|83583.6|83533.6|83615.3|83565.3|83583.3|83533.3|42
1612160520000|2021-02-01 06:22:00|83585|83535|83581.7|83531.7|83585.4|83535.4|83580.5|83530.5|55
1612160530000|2021-02-01 06:22:10|83582.3|83532.3|83605.3|83555.3|83611.4|83561.4|83582.3|83532.3|59
1612160540000|2021-02-01 06:22:20|83605.2|83555.2|83608.5|83558.5|83609.5|83559.5|83605.2|83555.2|38
1612160550000|2021-02-01 06:22:30|83608.9|83558.9|83607.4|83557.4|83609.2|83559.2|83607.3|83557.3|28
1612160560000|2021-02-01 06:22:40|83607.1|83557.1|83606.3|83556.3|83608.9|83558.9|83605.8|83555.8|31
1612160570000|2021-02-01 06:22:50|83606.5|83556.5|83614.1|83564.1|83614.2|83564.2|83606.5|83556.5|31
1612160580000|2021-02-01 06:23:00|83612.9|83562.9|83613.1|83563.1|83613.6|83563.6|83610.7|83560.7|51
1612160590000|2021-02-01 06:23:10|83612.9|83562.9|83613.1|83563.1|83614.7|83564.7|83612.2|83562.2|36
1612160600000|2021-02-01 06:23:20|83613.2|83563.2|83614.3|83564.3|83614.8|83564.8|83612.6|83562.6|30
1612160610000|2021-02-01 06:23:30|83614.4|83564.4|83614.6|83564.6|83614.9|83564.9|83614|83564|17
1612160620000|2021-02-01 06:23:40|83614.4|83564.4|83614.2|83564.2|83614.5|83564.5|83613.2|83563.2|23
1612160630000|2021-02-01 06:23:50|83613.9|83563.9|83614.8|83564.8|83615.8|83565.8|83613.1|83563.1|33
1612160640000|2021-02-01 06:24:00|83613.3|83563.3|83614.4|83564.4|83614.5|83564.5|83611.5|83561.5|30
1612160650000|2021-02-01 06:24:10|83614.5|83564.5|83609.5|83559.5|83614.5|83564.5|83607.8|83557.8|27
1612160660000|2021-02-01 06:24:20|83609.4|83559.4|83607.7|83557.7|83610.6|83560.6|83607.7|83557.7|30
1612160670000|2021-02-01 06:24:30|83608.2|83558.2|83609.4|83559.4|83609.4|83559.4|83607.7|83557.7|27
1612160680000|2021-02-01 06:24:40|83609.8|83559.8|83609.3|83559.3|83611|83561|83609.3|83559.3|27
1612160690000|2021-02-01 06:24:50|83609.2|83559.2|83604.7|83554.7|83612.2|83562.2|83603.4|83553.4|52
1612160700000|2021-02-01 06:25:00|83604.8|83554.8|83606.7|83556.7|83607.1|83557.1|83603.3|83553.3|39
1612160710000|2021-02-01 06:25:10|83607.2|83557.2|83612.8|83562.8|83613|83563|83606|83556|42
1612160720000|2021-02-01 06:25:20|83614.1|83564.1|83616.1|83566.1|83617.3|83567.3|83612.1|83562.1|29
1612160730000|2021-02-01 06:25:30|83614.9|83564.9|83616.4|83566.4|83618|83568|83614.7|83564.7|27
1612160740000|2021-02-01 06:25:40|83616|83566|83616.1|83566.1|83616.2|83566.2|83615.2|83565.2|22
1612160750000|2021-02-01 06:25:50|83615.6|83565.6|83615.4|83565.4|83615.8|83565.8|83614|83564|30
1612160760000|2021-02-01 06:26:00|83615.2|83565.2|83615.4|83565.4|83617|83567|83615.1|83565.1|19
1612160770000|2021-02-01 06:26:10|83615.3|83565.3|83612.4|83562.4|83615.7|83565.7|83612.4|83562.4|31
1612160780000|2021-02-01 06:26:20|83612.3|83562.3|83614.8|83564.8|83614.9|83564.9|83611.8|83561.8|23
1612160790000|2021-02-01 06:26:30|83614.4|83564.4|83615.9|83565.9|83616.7|83566.7|83614.3|83564.3|25
1612160800000|2021-02-01 06:26:40|83616.2|83566.2|83615.4|83565.4|83616.2|83566.2|83615|83565|27
1612160810000|2021-02-01 06:26:50|83615.7|83565.7|83614.8|83564.8|83616.2|83566.2|83614.1|83564.1|19
1612160820000|2021-02-01 06:27:00|83615|83565|83614.2|83564.2|83615|83565|83612.7|83562.7|30
1612160830000|2021-02-01 06:27:10|83614.4|83564.4|83610.2|83560.2|83614.4|83564.4|83610.2|83560.2|19
1612160840000|2021-02-01 06:27:20|83610.5|83560.5|83610.6|83560.6|83612.2|83562.2|83610.4|83560.4|23
1612160850000|2021-02-01 06:27:30|83610.5|83560.5|83613.4|83563.4|83613.4|83563.4|83609.8|83559.8|30
1612160860000|2021-02-01 06:27:40|83612.8|83562.8|83609.9|83559.9|83612.8|83562.8|83609.7|83559.7|32
1612160870000|2021-02-01 06:27:50|83609.1|83559.1|83612.2|83562.2|83612.8|83562.8|83609.1|83559.1|24
1612160880000|2021-02-01 06:28:00|83611.1|83561.1|83610.8|83560.8|83612.6|83562.6|83609.8|83559.8|24
1612160890000|2021-02-01 06:28:10|83611|83561|83605|83555|83611|83561|83603.9|83553.9|38
1612160900000|2021-02-01 06:28:20|83605.1|83555.1|83605|83555|83606.6|83556.6|83604.4|83554.4|23
1612160910000|2021-02-01 06:28:30|83605.3|83555.3|83606.8|83556.8|83606.8|83556.8|83602.7|83552.7|30
1612160920000|2021-02-01 06:28:40|83607|83557|83604.1|83554.1|83607.9|83557.9|83603.7|83553.7|18
1612160930000|2021-02-01 06:28:50|83603.4|83553.4|83607.2|83557.2|83612.8|83562.8|83602.7|83552.7|44
1612160940000|2021-02-01 06:29:00|83607.4|83557.4|83612.2|83562.2|83613.1|83563.1|83605.1|83555.1|59
1612160950000|2021-02-01 06:29:10|83612.3|83562.3|83613.9|83563.9|83615.7|83565.7|83609.1|83559.1|38
1612160960000|2021-02-01 06:29:20|83611.3|83561.3|83609.2|83559.2|83615.7|83565.7|83608.8|83558.8|41
1612160970000|2021-02-01 06:29:30|83608.3|83558.3|83612.1|83562.1|83612.3|83562.3|83607.9|83557.9|16
1612160980000|2021-02-01 06:29:40|83612|83562|83611.7|83561.7|83612.8|83562.8|83606.6|83556.6|25
1612160990000|2021-02-01 06:29:50|83611.5|83561.5|83611.9|83561.9|83612.8|83562.8|83610.1|83560.1|16
1612161000000|2021-02-01 06:30:00|83612.6|83562.6|83610.2|83560.2|83615|83565|83610.1|83560.1|54
1612161010000|2021-02-01 06:30:10|83611.6|83561.6|83609.5|83559.5|83611.6|83561.6|83608.2|83558.2|22
1612161020000|2021-02-01 06:30:20|83607.2|83557.2|83607.4|83557.4|83612.1|83562.1|83606.8|83556.8|21
1612161030000|2021-02-01 06:30:30|83607.3|83557.3|83607.7|83557.7|83608.7|83558.7|83607|83557|20
1612161040000|2021-02-01 06:30:40|83607.5|83557.5|83611.1|83561.1|83611.4|83561.4|83607.3|83557.3|39
1612161050000|2021-02-01 06:30:50|83611.3|83561.3|83611.6|83561.6|83612.2|83562.2|83611.1|83561.1|13
1612161060000|2021-02-01 06:31:00|83612|83562|83612.1|83562.1|83612.2|83562.2|83609.4|83559.4|19
1612161070000|2021-02-01 06:31:10|83612.3|83562.3|83612.8|83562.8|83613.2|83563.2|83612.2|83562.2|21
1612161080000|2021-02-01 06:31:20|83612.7|83562.7|83612.6|83562.6|83613|83563|83611.2|83561.2|21
1612161090000|2021-02-01 06:31:30|83612.4|83562.4|83613.3|83563.3|83617.2|83567.2|83611.5|83561.5|36
1612161100000|2021-02-01 06:31:40|83613.4|83563.4|83612.8|83562.8|83614.4|83564.4|83612|83562|23
1612161110000|2021-02-01 06:31:50|83613.1|83563.1|83612.2|83562.2|83613.4|83563.4|83612.2|83562.2|18
1612161120000|2021-02-01 06:32:00|83611.8|83561.8|83614.4|83564.4|83615.5|83565.5|83611.8|83561.8|53
1612161130000|2021-02-01 06:32:10|83614.3|83564.3|83614.8|83564.8|83616.4|83566.4|83613.6|83563.6|53
1612161140000|2021-02-01 06:32:20|83614.5|83564.5|83613.7|83563.7|83615.3|83565.3|83613.4|83563.4|54
1612161150000|2021-02-01 06:32:30|83614.4|83564.4|83615.6|83565.6|83615.9|83565.9|83614.3|83564.3|21
1612161160000|2021-02-01 06:32:40|83615.7|83565.7|83617|83567|83617.2|83567.2|83615.7|83565.7|14
1612161170000|2021-02-01 06:32:50|83617.2|83567.2|83616.9|83566.9|83617.2|83567.2|83616.5|83566.5|9
1612161180000|2021-02-01 06:33:00|83617.1|83567.1|83615.6|83565.6|83617.3|83567.3|83615.6|83565.6|12
1612161190000|2021-02-01 06:33:10|83615.9|83565.9|83615.5|83565.5|83617.7|83567.7|83615.5|83565.5|23
1612161200000|2021-02-01 06:33:20|83615.6|83565.6|83617|83567|83617.7|83567.7|83614.8|83564.8|37
1612161210000|2021-02-01 06:33:30|83617.1|83567.1|83618.3|83568.3|83618.6|83568.6|83617.1|83567.1|18
1612161220000|2021-02-01 06:33:40|83618.2|83568.2|83617.8|83567.8|83618.4|83568.4|83617.6|83567.6|16
1612161230000|2021-02-01 06:33:50|83618.1|83568.1|83616.9|83566.9|83618.1|83568.1|83616.6|83566.6|19
1612161240000|2021-02-01 06:34:00|83617.1|83567.1|83617.7|83567.7|83618.3|83568.3|83616.7|83566.7|30
1612161250000|2021-02-01 06:34:10|83618|83568|83617.5|83567.5|83618.8|83568.8|83617.2|83567.2|21
1612161260000|2021-02-01 06:34:20|83617.7|83567.7|83618.6|83568.6|83619|83569|83617.7|83567.7|12
1612161270000|2021-02-01 06:34:30|83618.8|83568.8|83618.9|83568.9|83620.1|83570.1|83618.5|83568.5|20
1612161280000|2021-02-01 06:34:40|83620|83570|83619.4|83569.4|83620.4|83570.4|83619|83569|18
1612161290000|2021-02-01 06:34:50|83619.5|83569.5|83618.6|83568.6|83619.6|83569.6|83618.5|83568.5|22
1612161300000|2021-02-01 06:35:00|83618.7|83568.7|83622|83572|83622.8|83572.8|83617.4|83567.4|21
1612161310000|2021-02-01 06:35:10|83622.7|83572.7|83621.6|83571.6|83622.9|83572.9|83620.5|83570.5|18
1612161320000|2021-02-01 06:35:20|83622.3|83572.3|83623.4|83573.4|83623.5|83573.5|83621.6|83571.6|36
1612161330000|2021-02-01 06:35:30|83623.5|83573.5|83622.8|83572.8|83623.6|83573.6|83622|83572|28
1612161340000|2021-02-01 06:35:40|83622|83572|83622.8|83572.8|83622.8|83572.8|83621.5|83571.5|21
1612161350000|2021-02-01 06:35:50|83623.1|83573.1|83625.6|83575.6|83625.8|83575.8|83622.9|83572.9|22
1612161360000|2021-02-01 06:36:00|83625.5|83575.5|83625.4|83575.4|83626.5|83576.5|83624.9|83574.9|22
1612161370000|2021-02-01 06:36:10|83625.6|83575.6|83625.7|83575.7|83627.2|83577.2|83625.2|83575.2|26
1612161380000|2021-02-01 06:36:20|83625.5|83575.5|83627.4|83577.4|83629.2|83579.2|83624.7|83574.7|31
1612161390000|2021-02-01 06:36:30|83627.5|83577.5|83627.1|83577.1|83628.1|83578.1|83626|83576|40
1612161400000|2021-02-01 06:36:40|83627.3|83577.3|83624.4|83574.4|83627.5|83577.5|83624.4|83574.4|21
1612161410000|2021-02-01 06:36:50|83623.7|83573.7|83624.3|83574.3|83627.1|83577.1|83623.1|83573.1|30
1612161420000|2021-02-01 06:37:00|83624.4|83574.4|83624.3|83574.3|83624.8|83574.8|83623.2|83573.2|31
1612161430000|2021-02-01 06:37:10|83624.5|83574.5|83624.7|83574.7|83627.5|83577.5|83624|83574|22
1612161440000|2021-02-01 06:37:20|83624.5|83574.5|83624.2|83574.2|83626.8|83576.8|83623.4|83573.4|38
1612161450000|2021-02-01 06:37:30|83627.2|83577.2|83632.4|83582.4|83633|83583|83625|83575|54
1612161460000|2021-02-01 06:37:40|83635.1|83585.1|83632|83582|83635.2|83585.2|83632|83582|40
1612161470000|2021-02-01 06:37:50|83632.1|83582.1|83630.5|83580.5|83632.4|83582.4|83630.5|83580.5|26
1612161480000|2021-02-01 06:38:00|83637.1|83587.1|83643.3|83593.3|83644.1|83594.1|83637.1|83587.1|33
1612161490000|2021-02-01 06:38:10|83643.5|83593.5|83641.5|83591.5|83643.6|83593.6|83639.8|83589.8|33
1612161500000|2021-02-01 06:38:20|83641.3|83591.3|83641.5|83591.5|83642.1|83592.1|83640.8|83590.8|22
1612161510000|2021-02-01 06:38:30|83641.8|83591.8|83645.6|83595.6|83645.6|83595.6|83640.1|83590.1|29
1612161520000|2021-02-01 06:38:40|83645|83595|83646.5|83596.5|83647.1|83597.1|83645|83595|27
1612161530000|2021-02-01 06:38:50|83645.4|83595.4|83644.4|83594.4|83645.9|83595.9|83644.4|83594.4|15
1612161540000|2021-02-01 06:39:00|83646.4|83596.4|83646.4|83596.4|83648.5|83598.5|83646.4|83596.4|34
1612161550000|2021-02-01 06:39:10|83646.6|83596.6|83647.7|83597.7|83649.2|83599.2|83646.6|83596.6|21
1612161560000|2021-02-01 06:39:20|83647.9|83597.9|83650.1|83600.1|83650.3|83600.3|83647.9|83597.9|17
1612161570000|2021-02-01 06:39:30|83650.2|83600.2|83654.3|83604.3|83654.5|83604.5|83649.9|83599.9|23
1612161580000|2021-02-01 06:39:40|83653.9|83603.9|83653.8|83603.8|83654.5|83604.5|83653.6|83603.6|26
1612161590000|2021-02-01 06:39:50|83653.7|83603.7|83652.9|83602.9|83653.7|83603.7|83652.1|83602.1|8
1612161600000|2021-02-01 06:40:00|83652.8|83602.8|83657.9|83607.9|83658|83608|83652.3|83602.3|35
1612161610000|2021-02-01 06:40:10|83657.8|83607.8|83657.5|83607.5|83657.9|83607.9|83656.9|83606.9|22
1612161620000|2021-02-01 06:40:20|83657.6|83607.6|83662.5|83612.5|83663.2|83613.2|83656.4|83606.4|43
1612161630000|2021-02-01 06:40:30|83662.3|83612.3|83665|83615|83665|83615|83661.2|83611.2|51
1612161640000|2021-02-01 06:40:40|83665.1|83615.1|83661.1|83611.1|83665.4|83615.4|83660.5|83610.5|41
1612161650000|2021-02-01 06:40:50|83660.5|83610.5|83661.6|83611.6|83664.5|83614.5|83660.5|83610.5|28
1612161660000|2021-02-01 06:41:00|83661.8|83611.8|83662.2|83612.2|83662.5|83612.5|83659.9|83609.9|25
1612161670000|2021-02-01 06:41:10|83662.5|83612.5|83661.8|83611.8|83662.5|83612.5|83661.1|83611.1|9
1612161680000|2021-02-01 06:41:20|83662.9|83612.9|83658.9|83608.9|83662.9|83612.9|83658.9|83608.9|26
1612161690000|2021-02-01 06:41:30|83658.5|83608.5|83659.5|83609.5|83659.7|83609.7|83656.6|83606.6|52
1612161700000|2021-02-01 06:41:40|83658.9|83608.9|83658.4|83608.4|83661.3|83611.3|83658.1|83608.1|29
1612161710000|2021-02-01 06:41:50|83657.1|83607.1|83655.5|83605.5|83657.3|83607.3|83655.4|83605.4|34
1612161720000|2021-02-01 06:42:00|83655.4|83605.4|83663.5|83613.5|83664|83614|83653.6|83603.6|57
1612161730000|2021-02-01 06:42:10|83663.7|83613.7|83662.5|83612.5|83663.7|83613.7|83659.9|83609.9|37
1612161740000|2021-02-01 06:42:20|83662.1|83612.1|83657.8|83607.8|83662.7|83612.7|83657.6|83607.6|38
1612161750000|2021-02-01 06:42:30|83658.1|83608.1|83656.2|83606.2|83658.3|83608.3|83654.2|83604.2|47
1612161760000|2021-02-01 06:42:40|83655.9|83605.9|83656.6|83606.6|83657.5|83607.5|83655.3|83605.3|26
1612161770000|2021-02-01 06:42:50|83655.8|83605.8|83653.6|83603.6|83657.9|83607.9|83653.6|83603.6|47
1612161780000|2021-02-01 06:43:00|83653.7|83603.7|83653|83603|83656.5|83606.5|83652.6|83602.6|33
1612161790000|2021-02-01 06:43:10|83653.1|83603.1|83649.7|83599.7|83653.1|83603.1|83649.7|83599.7|29
1612161800000|2021-02-01 06:43:20|83649.9|83599.9|83649.7|83599.7|83650.3|83600.3|83648.5|83598.5|40
1612161810000|2021-02-01 06:43:30|83649.9|83599.9|83649.1|83599.1|83650.2|83600.2|83649.1|83599.1|11
1612161820000|2021-02-01 06:43:40|83648.4|83598.4|83651.8|83601.8|83653|83603|83647.9|83597.9|46
1612161830000|2021-02-01 06:43:50|83652.9|83602.9|83652.6|83602.6|83653.4|83603.4|83651.3|83601.3|23
1612161840000|2021-02-01 06:44:00|83653.7|83603.7|83650.8|83600.8|83653.7|83603.7|83650.2|83600.2|29
1612161850000|2021-02-01 06:44:10|83650.9|83600.9|83654.1|83604.1|83655.3|83605.3|83650.9|83600.9|30
1612161860000|2021-02-01 06:44:20|83654.2|83604.2|83653.5|83603.5|83654.3|83604.3|83649.6|83599.6|46
1612161870000|2021-02-01 06:44:30|83653.4|83603.4|83654.1|83604.1|83654.6|83604.6|83652.4|83602.4|27
1612161880000|2021-02-01 06:44:40|83654.6|83604.6|83650.9|83600.9|83655.5|83605.5|83649.4|83599.4|45
1612161890000|2021-02-01 06:44:50|83649.8|83599.8|83649|83599|83650.3|83600.3|83648.5|83598.5|33
1612161900000|2021-02-01 06:45:00|83648.9|83598.9|83653.7|83603.7|83654.7|83604.7|83648.5|83598.5|30
1612161910000|2021-02-01 06:45:10|83653.5|83603.5|83651.6|83601.6|83654.1|83604.1|83651.4|83601.4|19
1612161920000|2021-02-01 06:45:20|83651.5|83601.5|83652.2|83602.2|83653|83603|83651.1|83601.1|16
1612161930000|2021-02-01 06:45:30|83652.1|83602.1|83656|83606|83656.8|83606.8|83650.4|83600.4|41
1612161940000|2021-02-01 06:45:40|83655.4|83605.4|83657.2|83607.2|83657.6|83607.6|83653.1|83603.1|27
1612161950000|2021-02-01 06:45:50|83656.2|83606.2|83654.5|83604.5|83658.1|83608.1|83652.5|83602.5|53
1612161960000|2021-02-01 06:46:00|83654.6|83604.6|83655.6|83605.6|83656.1|83606.1|83653.2|83603.2|40
1612161970000|2021-02-01 06:46:10|83655.7|83605.7|83654.4|83604.4|83655.7|83605.7|83652.9|83602.9|36
1612161980000|2021-02-01 06:46:20|83654.5|83604.5|83656.8|83606.8|83656.8|83606.8|83653.4|83603.4|50
1612161990000|2021-02-01 06:46:30|83653.6|83603.6|83654.8|83604.8|83657.3|83607.3|83652.4|83602.4|63
1612162000000|2021-02-01 06:46:40|83654.7|83604.7|83656|83606|83658.2|83608.2|83654.3|83604.3|27
1612162010000|2021-02-01 06:46:50|83655.9|83605.9|83636.4|83586.4|83656.3|83606.3|83632.3|83582.3|51
1612162020000|2021-02-01 06:47:00|83636.1|83586.1|83640.3|83590.3|83640.9|83590.9|83634.6|83584.6|29
1612162030000|2021-02-01 06:47:10|83641.1|83591.1|83641.8|83591.8|83641.8|83591.8|83637.2|83587.2|19
1612162040000|2021-02-01 06:47:20|83639.9|83589.9|83631.5|83581.5|83640.7|83590.7|83631.5|83581.5|50
1612162050000|2021-02-01 06:47:30|83633.2|83583.2|83631.9|83581.9|83633.8|83583.8|83631.9|83581.9|22
1612162060000|2021-02-01 06:47:40|83631.8|83581.8|83628.8|83578.8|83632.3|83582.3|83627.7|83577.7|45
1612162070000|2021-02-01 06:47:50|83628.9|83578.9|83628.3|83578.3|83632|83582|83628.3|83578.3|24
1612162080000|2021-02-01 06:48:00|83629.4|83579.4|83629.3|83579.3|83629.5|83579.5|83627.5|83577.5|17
1612162090000|2021-02-01 06:48:10|83629|83579|83632.9|83582.9|83632.9|83582.9|83627.4|83577.4|42
1612162100000|2021-02-01 06:48:20|83632.8|83582.8|83627.6|83577.6|83633.7|83583.7|83626.9|83576.9|27
1612162110000|2021-02-01 06:48:30|83627.9|83577.9|83630.2|83580.2|83630.7|83580.7|83627.9|83577.9|20
1612162120000|2021-02-01 06:48:40|83632.4|83582.4|83631.3|83581.3|83634.2|83584.2|83629.3|83579.3|32
1612162130000|2021-02-01 06:48:50|83630.9|83580.9|83634.3|83584.3|83635.6|83585.6|83630.9|83580.9|29
1612162140000|2021-02-01 06:49:00|83632.8|83582.8|83635.1|83585.1|83635.4|83585.4|83630.2|83580.2|37
1612162150000|2021-02-01 06:49:10|83634.4|83584.4|83633.7|83583.7|83636.3|83586.3|83631.6|83581.6|21
1612162160000|2021-02-01 06:49:20|83636.9|83586.9|83636|83586|83636.9|83586.9|83631.5|83581.5|30
1612162170000|2021-02-01 06:49:30|83636.3|83586.3|83635.6|83585.6|83639.8|83589.8|83633.4|83583.4|25
1612162180000|2021-02-01 06:49:40|83635.5|83585.5|83630.3|83580.3|83635.8|83585.8|83629.4|83579.4|32
1612162190000|2021-02-01 06:49:50|83630.5|83580.5|83628.9|83578.9|83632.9|83582.9|83628.2|83578.2|19
1612162200000|2021-02-01 06:50:00|83629.4|83579.4|83631.6|83581.6|83632.1|83582.1|83629.4|83579.4|18
1612162210000|2021-02-01 06:50:10|83631.4|83581.4|83632.4|83582.4|83632.6|83582.6|83627.5|83577.5|45
1612162220000|2021-02-01 06:50:20|83632.2|83582.2|83636.1|83586.1|83636.1|83586.1|83627.7|83577.7|44
1612162230000|2021-02-01 06:50:30|83635.2|83585.2|83632.8|83582.8|83638|83588|83628.9|83578.9|31
1612162240000|2021-02-01 06:50:40|83633.1|83583.1|83634.3|83584.3|83634.7|83584.7|83632.5|83582.5|14
1612162250000|2021-02-01 06:50:50|83634.2|83584.2|83636.8|83586.8|83639.2|83589.2|83634.2|83584.2|34
1612162260000|2021-02-01 06:51:00|83637|83587|83636.5|83586.5|83639.3|83589.3|83633.4|83583.4|32
1612162270000|2021-02-01 06:51:10|83639.4|83589.4|83631.3|83581.3|83641.8|83591.8|83629.5|83579.5|64
1612162280000|2021-02-01 06:51:20|83632|83582|83640.1|83590.1|83641.6|83591.6|83630.1|83580.1|55
1612162290000|2021-02-01 06:51:30|83639.9|83589.9|83640.3|83590.3|83640.4|83590.4|83638.7|83588.7|44
1612162300000|2021-02-01 06:51:40|83640.4|83590.4|83640|83590|83642.1|83592.1|83639.8|83589.8|47
1612162310000|2021-02-01 06:51:50|83639.7|83589.7|83630.8|83580.8|83639.7|83589.7|83627.5|83577.5|30
1612162320000|2021-02-01 06:52:00|83630.4|83580.4|83622.7|83572.7|83633|83583|83621.6|83571.6|38
1612162330000|2021-02-01 06:52:10|83621.3|83571.3|83620.8|83570.8|83627.9|83577.9|83615.2|83565.2|55
1612162340000|2021-02-01 06:52:20|83621|83571|83619.6|83569.6|83622.1|83572.1|83615.9|83565.9|56
1612162350000|2021-02-01 06:52:30|83619.3|83569.3|83616.3|83566.3|83620.7|83570.7|83616.2|83566.2|43
1612162360000|2021-02-01 06:52:40|83617.1|83567.1|83617.2|83567.2|83621.2|83571.2|83616.6|83566.6|26
1612162370000|2021-02-01 06:52:50|83617|83567|83619.4|83569.4|83620.8|83570.8|83617|83567|18
1612162380000|2021-02-01 06:53:00|83618.8|83568.8|83614.4|83564.4|83619.6|83569.6|83613.1|83563.1|56
1612162390000|2021-02-01 06:53:10|83614.1|83564.1|83614.9|83564.9|83616.8|83566.8|83611.3|83561.3|48
1612162400000|2021-02-01 06:53:20|83615.4|83565.4|83612|83562|83617|83567|83612|83562|18
1612162410000|2021-02-01 06:53:30|83612.1|83562.1|83615.4|83565.4|83615.4|83565.4|83611.3|83561.3|20
1612162420000|2021-02-01 06:53:40|83615.5|83565.5|83613.4|83563.4|83615.6|83565.6|83611.6|83561.6|17
1612162430000|2021-02-01 06:53:50|83612.7|83562.7|83614.1|83564.1|83615.6|83565.6|83612.7|83562.7|10
1612162440000|2021-02-01 06:54:00|83613.9|83563.9|83612.4|83562.4|83617.6|83567.6|83611.3|83561.3|57
1612162450000|2021-02-01 06:54:10|83612.6|83562.6|83617.3|83567.3|83619.8|83569.8|83612.5|83562.5|40
1612162460000|2021-02-01 06:54:20|83617.2|83567.2|83621.4|83571.4|83622.8|83572.8|83616.8|83566.8|27
1612162470000|2021-02-01 06:54:30|83621.9|83571.9|83619.2|83569.2|83622.3|83572.3|83617.1|83567.1|38
1612162480000|2021-02-01 06:54:40|83619.4|83569.4|83622.3|83572.3|83624.3|83574.3|83618.8|83568.8|22
1612162490000|2021-02-01 06:54:50|83622.5|83572.5|83622.3|83572.3|83622.9|83572.9|83620.7|83570.7|23
1612162500000|2021-02-01 06:55:00|83622.1|83572.1|83622.6|83572.6|83622.8|83572.8|83621.4|83571.4|16
1612162510000|2021-02-01 06:55:10|83621.6|83571.6|83621.6|83571.6|83622.2|83572.2|83620.7|83570.7|23
1612162520000|2021-02-01 06:55:20|83621.7|83571.7|83624.4|83574.4|83624.4|83574.4|83621.3|83571.3|24
1612162530000|2021-02-01 06:55:30|83624.7|83574.7|83624.1|83574.1|83624.9|83574.9|83623.4|83573.4|16
1612162540000|2021-02-01 06:55:40|83623.9|83573.9|83623.1|83573.1|83623.9|83573.9|83622.2|83572.2|19
1612162550000|2021-02-01 06:55:50|83623.2|83573.2|83620.7|83570.7|83623.8|83573.8|83620.2|83570.2|47
1612162560000|2021-02-01 06:56:00|83621.1|83571.1|83620.5|83570.5|83621.8|83571.8|83620|83570|38
1612162570000|2021-02-01 06:56:10|83621|83571|83620|83570|83621.6|83571.6|83619.8|83569.8|25
1612162580000|2021-02-01 06:56:20|83619.9|83569.9|83621.7|83571.7|83622.8|83572.8|83619.9|83569.9|28
1612162590000|2021-02-01 06:56:30|83621.9|83571.9|83619.2|83569.2|83624.4|83574.4|83618.4|83568.4|37
1612162600000|2021-02-01 06:56:40|83619.3|83569.3|83621.6|83571.6|83622.6|83572.6|83618.5|83568.5|27
1612162610000|2021-02-01 06:56:50|83621.9|83571.9|83622.2|83572.2|83622.4|83572.4|83619.2|83569.2|40
1612162620000|2021-02-01 06:57:00|83622.5|83572.5|83626.2|83576.2|83627|83577|83622.4|83572.4|40
1612162630000|2021-02-01 06:57:10|83625.7|83575.7|83633.9|83583.9|83637|83587|83624.7|83574.7|51
1612162640000|2021-02-01 06:57:20|83634.5|83584.5|83636.5|83586.5|83637.6|83587.6|83629.8|83579.8|38
1612162650000|2021-02-01 06:57:30|83636.9|83586.9|83633.2|83583.2|83636.9|83586.9|83632.1|83582.1|26
1612162660000|2021-02-01 06:57:40|83636|83586|83635.4|83585.4|83636.6|83586.6|83632.4|83582.4|31
1612162670000|2021-02-01 06:57:50|83635.1|83585.1|83634.5|83584.5|83636.2|83586.2|83630.6|83580.6|48
1612162680000|2021-02-01 06:58:00|83635.3|83585.3|83636.9|83586.9|83644|83594|83629.5|83579.5|62
1612162690000|2021-02-01 06:58:10|83637.4|83587.4|83641|83591|83642.1|83592.1|83637|83587|23
1612162700000|2021-02-01 06:58:20|83640.9|83590.9|83639.7|83589.7|83641|83591|83639.7|83589.7|17
1612162710000|2021-02-01 06:58:30|83639.8|83589.8|83635.2|83585.2|83639.8|83589.8|83632.9|83582.9|40
1612162720000|2021-02-01 06:58:40|83635.3|83585.3|83633.3|83583.3|83635.4|83585.4|83630.4|83580.4|31
1612162730000|2021-02-01 06:58:50|83633.7|83583.7|83632.6|83582.6|83633.7|83583.7|83631.9|83581.9|14
1612162740000|2021-02-01 06:59:00|83632.7|83582.7|83633|83583|83633.3|83583.3|83632.7|83582.7|17
1612162750000|2021-02-01 06:59:10|83637.2|83587.2|83638.8|83588.8|83639.6|83589.6|83636.5|83586.5|39
1612162760000|2021-02-01 06:59:20|83638.7|83588.7|83639.6|83589.6|83639.6|83589.6|83637.7|83587.7|22
1612162770000|2021-02-01 06:59:30|83639.4|83589.4|83639.2|83589.2|83639.5|83589.5|83638.6|83588.6|27
1612162780000|2021-02-01 06:59:40|83639.1|83589.1|83637.2|83587.2|83639.1|83589.1|83636.2|83586.2|31
1612162790000|2021-02-01 06:59:50|83633.7|83583.7|83634.9|83584.9|83638.3|83588.3|83633|83583|28
1612162800000|2021-02-01 07:00:00|83636.8|83586.8|83626.6|83576.6|83637.3|83587.3|83623.8|83573.8|60
1612162810000|2021-02-01 07:00:10|83626.8|83576.8|83618.5|83568.5|83628.9|83578.9|83617|83567|63
1612162820000|2021-02-01 07:00:20|83618.9|83568.9|83617.8|83567.8|83623.1|83573.1|83615.9|83565.9|43
1612162830000|2021-02-01 07:00:30|83619.8|83569.8|83626.7|83576.7|83630.3|83580.3|83619.7|83569.7|53
1612162840000|2021-02-01 07:00:40|83626|83576|83628.3|83578.3|83630.2|83580.2|83625.8|83575.8|31
1612162850000|2021-02-01 07:00:50|83628.5|83578.5|83630.7|83580.7|83631|83581|83625.4|83575.4|48
1612162860000|2021-02-01 07:01:00|83630.8|83580.8|83627.7|83577.7|83630.8|83580.8|83625.1|83575.1|59
1612162870000|2021-02-01 07:01:10|83627.5|83577.5|83629.5|83579.5|83631.1|83581.1|83626.6|83576.6|55
1612162880000|2021-02-01 07:01:20|83629.2|83579.2|83632.9|83582.9|83635.5|83585.5|83628.6|83578.6|47
1612162890000|2021-02-01 07:01:30|83632.6|83582.6|83630.1|83580.1|83632.8|83582.8|83630.1|83580.1|24
1612162900000|2021-02-01 07:01:40|83630|83580|83630.2|83580.2|83630.8|83580.8|83629.9|83579.9|21
1612162910000|2021-02-01 07:01:50|83630.1|83580.1|83628.8|83578.8|83630.8|83580.8|83628.8|83578.8|17
1612162920000|2021-02-01 07:02:00|83629.5|83579.5|83627.4|83577.4|83629.5|83579.5|83625|83575|45
1612162930000|2021-02-01 07:02:10|83627.3|83577.3|83628.5|83578.5|83631.2|83581.2|83627.2|83577.2|41
1612162940000|2021-02-01 07:02:20|83632.4|83582.4|83635.1|83585.1|83635.3|83585.3|83632.4|83582.4|55
1612162950000|2021-02-01 07:02:30|83635.4|83585.4|83637.6|83587.6|83638|83588|83635.4|83585.4|22
1612162960000|2021-02-01 07:02:40|83637.3|83587.3|83633.2|83583.2|83637.3|83587.3|83633.1|83583.1|20
1612162970000|2021-02-01 07:02:50|83633.9|83583.9|83649.3|83599.3|83649.7|83599.7|83632.6|83582.6|51
1612162980000|2021-02-01 07:03:00|83649.4|83599.4|83651.6|83601.6|83656.9|83606.9|83647.5|83597.5|67
1612162990000|2021-02-01 07:03:10|83651.5|83601.5|83646.1|83596.1|83652.3|83602.3|83646.1|83596.1|49
1612163000000|2021-02-01 07:03:20|83644.9|83594.9|83643.7|83593.7|83647.7|83597.7|83643.7|83593.7|38
1612163010000|2021-02-01 07:03:30|83646.7|83596.7|83649.7|83599.7|83650.2|83600.2|83645.7|83595.7|30
1612163020000|2021-02-01 07:03:40|83649.8|83599.8|83654.3|83604.3|83657.1|83607.1|83649.6|83599.6|51
1612163030000|2021-02-01 07:03:50|83653.8|83603.8|83650.1|83600.1|83654.1|83604.1|83649.7|83599.7|44
1612163040000|2021-02-01 07:04:00|83649.7|83599.7|83638|83588|83651.5|83601.5|83635.1|83585.1|53
1612163050000|2021-02-01 07:04:10|83637.6|83587.6|83638.4|83588.4|83640.6|83590.6|83635.9|83585.9|42
1612163060000|2021-02-01 07:04:20|83638.5|83588.5|83635.5|83585.5|83639.6|83589.6|83634.6|83584.6|26
1612163070000|2021-02-01 07:04:30|83635.3|83585.3|83627.3|83577.3|83635.5|83585.5|83623.8|83573.8|45
1612163080000|2021-02-01 07:04:40|83627.6|83577.6|83632.4|83582.4|83634.2|83584.2|83625.2|83575.2|54
1612163090000|2021-02-01 07:04:50|83633|83583|83638.2|83588.2|83638.2|83588.2|83632.8|83582.8|38
1612163100000|2021-02-01 07:05:00|83636.8|83586.8|83634.5|83584.5|83637.8|83587.8|83631.9|83581.9|39
1612163110000|2021-02-01 07:05:10|83634.3|83584.3|83632.9|83582.9|83634.4|83584.4|83632.4|83582.4|27
1612163120000|2021-02-01 07:05:20|83632.8|83582.8|83634.3|83584.3|83635.8|83585.8|83630.4|83580.4|40
1612163130000|2021-02-01 07:05:30|83633|83583|83629.6|83579.6|83634.4|83584.4|83624.6|83574.6|47
1612163140000|2021-02-01 07:05:40|83628.5|83578.5|83628.7|83578.7|83630.4|83580.4|83625.6|83575.6|37
1612163150000|2021-02-01 07:05:50|83628.6|83578.6|83629.6|83579.6|83630.4|83580.4|83628.6|83578.6|31
1612163160000|2021-02-01 07:06:00|83629.4|83579.4|83629.9|83579.9|83630.6|83580.6|83628.2|83578.2|29
1612163170000|2021-02-01 07:06:10|83628.4|83578.4|83628.5|83578.5|83631.4|83581.4|83627.2|83577.2|24
1612163180000|2021-02-01 07:06:20|83630.7|83580.7|83637.5|83587.5|83639.4|83589.4|83630.7|83580.7|42
1612163190000|2021-02-01 07:06:30|83637.3|83587.3|83641.4|83591.4|83642.9|83592.9|83637.3|83587.3|42
1612163200000|2021-02-01 07:06:40|83641.9|83591.9|83646.4|83596.4|83647.3|83597.3|83641.3|83591.3|42
1612163210000|2021-02-01 07:06:50|83646.1|83596.1|83646.5|83596.5|83647.3|83597.3|83645.3|83595.3|33
1612163220000|2021-02-01 07:07:00|83646.6|83596.6|83659.1|83609.1|83659.1|83609.1|83646.6|83596.6|68
1612163230000|2021-02-01 07:07:10|83658.1|83608.1|83669|83619|83671.2|83621.2|83655.5|83605.5|50
1612163240000|2021-02-01 07:07:20|83667.8|83617.8|83671.5|83621.5|83671.5|83621.5|83666.8|83616.8|46
1612163250000|2021-02-01 07:07:30|83671.2|83621.2|83664.8|83614.8|83673.4|83623.4|83664.6|83614.6|54
1612163260000|2021-02-01 07:07:40|83664.6|83614.6|83665.5|83615.5|83666|83616|83663.5|83613.5|33
1612163270000|2021-02-01 07:07:50|83665.6|83615.6|83668|83618|83669.4|83619.4|83665.2|83615.2|29
1612163280000|2021-02-01 07:08:00|83668.2|83618.2|83673.4|83623.4|83673.6|83623.6|83665.4|83615.4|42
1612163290000|2021-02-01 07:08:10|83673.8|83623.8|83674.3|83624.3|83675.4|83625.4|83672.2|83622.2|41
1612163300000|2021-02-01 07:08:20|83674.4|83624.4|83668.2|83618.2|83674.4|83624.4|83667.3|83617.3|48
1612163310000|2021-02-01 07:08:30|83667.8|83617.8|83666.2|83616.2|83667.8|83617.8|83661.4|83611.4|42
1612163320000|2021-02-01 07:08:40|83666.6|83616.6|83677.6|83627.6|83678.4|83628.4|83666.6|83616.6|41
1612163330000|2021-02-01 07:08:50|83678.1|83628.1|83682.5|83632.5|83684.4|83634.4|83675.6|83625.6|48
1612163340000|2021-02-01 07:09:00|83682.8|83632.8|83683.9|83633.9|83684.6|83634.6|83677.8|83627.8|50
1612163350000|2021-02-01 07:09:10|83683.6|83633.6|83692.5|83642.5|83694.2|83644.2|83683|83633|59
1612163360000|2021-02-01 07:09:20|83692|83642|83697.7|83647.7|83698.6|83648.6|83690.9|83640.9|49
1612163370000|2021-02-01 07:09:30|83697.6|83647.6|83697.5|83647.5|83698.6|83648.6|83695.2|83645.2|39
1612163380000|2021-02-01 07:09:40|83697.7|83647.7|83699.5|83649.5|83704.1|83654.1|83697.6|83647.6|51
1612163390000|2021-02-01 07:09:50|83698.8|83648.8|83695.6|83645.6|83700.8|83650.8|83694.7|83644.7|41
1612163400000|2021-02-01 07:10:00|83694.2|83644.2|83688.3|83638.3|83696.6|83646.6|83683.6|83633.6|58
1612163410000|2021-02-01 07:10:10|83688.4|83638.4|83690.7|83640.7|83690.9|83640.9|83686.6|83636.6|42
1612163420000|2021-02-01 07:10:20|83690.6|83640.6|83691.8|83641.8|83691.8|83641.8|83689|83639|30
1612163430000|2021-02-01 07:10:30|83691.9|83641.9|83692.1|83642.1|83692.1|83642.1|83689.3|83639.3|26
1612163440000|2021-02-01 07:10:40|83691.9|83641.9|83689.3|83639.3|83693.3|83643.3|83689.3|83639.3|23
1612163450000|2021-02-01 07:10:50|83689.2|83639.2|83688.2|83638.2|83690|83640|83687.1|83637.1|18
1612163460000|2021-02-01 07:11:00|83689.9|83639.9|83697.2|83647.2|83697.4|83647.4|83687.2|83637.2|42
1612163470000|2021-02-01 07:11:10|83697.3|83647.3|83697.3|83647.3|83698|83648|83695.2|83645.2|27
1612163480000|2021-02-01 07:11:20|83696.1|83646.1|83695.3|83645.3|83697.7|83647.7|83695.3|83645.3|17
1612163490000|2021-02-01 07:11:30|83695.2|83645.2|83690.3|83640.3|83695.2|83645.2|83685.9|83635.9|23
1612163500000|2021-02-01 07:11:40|83690.7|83640.7|83689.7|83639.7|83691.1|83641.1|83689.1|83639.1|28
1612163510000|2021-02-01 07:11:50|83689.6|83639.6|83692.3|83642.3|83694|83644|83689.6|83639.6|34
1612163520000|2021-02-01 07:12:00|83692.5|83642.5|83691.7|83641.7|83692.7|83642.7|83691.4|83641.4|36
1612163530000|2021-02-01 07:12:10|83691.6|83641.6|83694|83644|83696.4|83646.4|83691.6|83641.6|39
1612163540000|2021-02-01 07:12:20|83694.2|83644.2|83697.6|83647.6|83698.2|83648.2|83693.8|83643.8|42
1612163550000|2021-02-01 07:12:30|83697.7|83647.7|83705.5|83655.5|83706.6|83656.6|83697.3|83647.3|44
1612163560000|2021-02-01 07:12:40|83705.6|83655.6|83707.4|83657.4|83707.4|83657.4|83696.4|83646.4|50
1612163570000|2021-02-01 07:12:50|83706.6|83656.6|83707.2|83657.2|83708.7|83658.7|83705.8|83655.8|42
1612163580000|2021-02-01 07:13:00|83707.3|83657.3|83708.1|83658.1|83710.7|83660.7|83707.3|83657.3|31
1612163590000|2021-02-01 07:13:10|83707.2|83657.2|83718.8|83668.8|83718.8|83668.8|83707.1|83657.1|44
1612163600000|2021-02-01 07:13:20|83718|83668|83716.5|83666.5|83719.8|83669.8|83715.3|83665.3|38
1612163610000|2021-02-01 07:13:30|83716.9|83666.9|83722.8|83672.8|83725.5|83675.5|83716.5|83666.5|50
1612163620000|2021-02-01 07:13:40|83722.9|83672.9|83722.8|83672.8|83724.7|83674.7|83719.7|83669.7|35
1612163630000|2021-02-01 07:13:50|83722.2|83672.2|83720.4|83670.4|83723.3|83673.3|83720.2|83670.2|40
1612163640000|2021-02-01 07:14:00|83719.8|83669.8|83726|83676|83727.6|83677.6|83717|83667|51
1612163650000|2021-02-01 07:14:10|83725.4|83675.4|83723.2|83673.2|83725.8|83675.8|83721.5|83671.5|47
1612163660000|2021-02-01 07:14:20|83724.4|83674.4|83722.6|83672.6|83724.4|83674.4|83718.9|83668.9|30
1612163670000|2021-02-01 07:14:30|83722.7|83672.7|83716|83666|83722.8|83672.8|83715.1|83665.1|32
1612163680000|2021-02-01 07:14:40|83716.3|83666.3|83716.6|83666.6|83717.6|83667.6|83714.5|83664.5|36
1612163690000|2021-02-01 07:14:50|83716.3|83666.3|83721.5|83671.5|83723|83673|83716.3|83666.3|35
1612163700000|2021-02-01 07:15:00|83721.6|83671.6|83719.1|83669.1|83726.3|83676.3|83717.7|83667.7|52
1612163710000|2021-02-01 07:15:10|83719.5|83669.5|83712|83662|83719.5|83669.5|83708.1|83658.1|37
1612163720000|2021-02-01 07:15:20|83711.9|83661.9|83714.1|83664.1|83716.4|83666.4|83711.9|83661.9|25
1612163730000|2021-02-01 07:15:30|83714.2|83664.2|83711.9|83661.9|83714.3|83664.3|83708.9|83658.9|36
1612163740000|2021-02-01 07:15:40|83712.4|83662.4|83713.4|83663.4|83714.6|83664.6|83712.4|83662.4|36
1612163750000|2021-02-01 07:15:50|83713.5|83663.5|83712.6|83662.6|83714|83664|83712.5|83662.5|29
1612163760000|2021-02-01 07:16:00|83712.4|83662.4|83712.4|83662.4|83712.7|83662.7|83711.2|83661.2|23
1612163770000|2021-02-01 07:16:10|83712.6|83662.6|83710.8|83660.8|83714.6|83664.6|83710.8|83660.8|33
1612163780000|2021-02-01 07:16:20|83710.5|83660.5|83712.8|83662.8|83712.9|83662.9|83710.5|83660.5|23
1612163790000|2021-02-01 07:16:30|83713|83663|83709.5|83659.5|83713|83663|83708.3|83658.3|35
1612163800000|2021-02-01 07:16:40|83709|83659|83697|83647|83709.4|83659.4|83696.5|83646.5|51
1612163810000|2021-02-01 07:16:50|83697.5|83647.5|83693.8|83643.8|83697.7|83647.7|83693.8|83643.8|42
1612163820000|2021-02-01 07:17:00|83693.7|83643.7|83674.9|83624.9|83693.9|83643.9|83674.9|83624.9|64
1612163830000|2021-02-01 07:17:10|83674.6|83624.6|83679|83629|83683.8|83633.8|83673.6|83623.6|56
1612163840000|2021-02-01 07:17:20|83679.1|83629.1|83678.7|83628.7|83679.6|83629.6|83677.2|83627.2|29
1612163850000|2021-02-01 07:17:30|83678.4|83628.4|83674.1|83624.1|83679.2|83629.2|83674.1|83624.1|40
1612163860000|2021-02-01 07:17:40|83674.4|83624.4|83676.2|83626.2|83676.6|83626.6|83674.4|83624.4|30
1612163870000|2021-02-01 07:17:50|83675.5|83625.5|83670.6|83620.6|83675.7|83625.7|83668.5|83618.5|51
1612163880000|2021-02-01 07:18:00|83671.2|83621.2|83672.4|83622.4|83672.4|83622.4|83669.4|83619.4|34
1612163890000|2021-02-01 07:18:10|83672.3|83622.3|83675.7|83625.7|83678.8|83628.8|83672.3|83622.3|36
1612163900000|2021-02-01 07:18:20|83675.3|83625.3|83669.6|83619.6|83675.4|83625.4|83669.6|83619.6|27
1612163910000|2021-02-01 07:18:30|83669.9|83619.9|83656.3|83606.3|83670|83620|83654.9|83604.9|60
1612163920000|2021-02-01 07:18:40|83656.5|83606.5|83650.5|83600.5|83658.6|83608.6|83650|83600|42
1612163930000|2021-02-01 07:18:50|83650.4|83600.4|83656.2|83606.2|83657.1|83607.1|83649.7|83599.7|42
1612163940000|2021-02-01 07:19:00|83656.1|83606.1|83668.6|83618.6|83669.3|83619.3|83656|83606|51
1612163950000|2021-02-01 07:19:10|83663.8|83613.8|83675.9|83625.9|83676.3|83626.3|83663.4|83613.4|44
1612163960000|2021-02-01 07:19:20|83676.2|83626.2|83681.1|83631.1|83683.2|83633.2|83675.2|83625.2|53
1612163970000|2021-02-01 07:19:30|83681.3|83631.3|83679.2|83629.2|83682.3|83632.3|83678.7|83628.7|36
1612163980000|2021-02-01 07:19:40|83679.1|83629.1|83682.9|83632.9|83685.9|83635.9|83679.1|83629.1|43
1612163990000|2021-02-01 07:19:50|83682.7|83632.7|83679.4|83629.4|83685|83635|83679.2|83629.2|33
1612164000000|2021-02-01 07:20:00|83679.1|83629.1|83679.8|83629.8|83680.1|83630.1|83677.2|83627.2|40
1612164010000|2021-02-01 07:20:10|83679.7|83629.7|83680.9|83630.9|83681|83631|83679.7|83629.7|15
1612164020000|2021-02-01 07:20:20|83681|83631|83683.8|83633.8|83685|83635|83681|83631|47
1612164030000|2021-02-01 07:20:30|83683.7|83633.7|83685.8|83635.8|83686.4|83636.4|83683.7|83633.7|30
1612164040000|2021-02-01 07:20:40|83685.9|83635.9|83685.2|83635.2|83689|83639|83684.6|83634.6|39
1612164050000|2021-02-01 07:20:50|83685.3|83635.3|83676.1|83626.1|83685.7|83635.7|83675.6|83625.6|45
1612164060000|2021-02-01 07:21:00|83675.9|83625.9|83677.1|83627.1|83678|83628|83675.7|83625.7|39
1612164070000|2021-02-01 07:21:10|83677|83627|83705.9|83655.9|83705.9|83655.9|83676.5|83626.5|39
1612164080000|2021-02-01 07:21:20|83705.4|83655.4|83704.5|83654.5|83708.4|83658.4|83703.7|83653.7|34
1612164090000|2021-02-01 07:21:30|83704.3|83654.3|83699.3|83649.3|83705.2|83655.2|83698.8|83648.8|38
1612164100000|2021-02-01 07:21:40|83698.7|83648.7|83698.9|83648.9|83699.5|83649.5|83698.4|83648.4|15
1612164110000|2021-02-01 07:21:50|83699.2|83649.2|83700.5|83650.5|83701.7|83651.7|83698.7|83648.7|23
1612164120000|2021-02-01 07:22:00|83700.4|83650.4|83699.8|83649.8|83700.6|83650.6|83697.2|83647.2|38
1612164130000|2021-02-01 07:22:10|83699.9|83649.9|83697.3|83647.3|83699.9|83649.9|83696.5|83646.5|32
1612164140000|2021-02-01 07:22:20|83697.1|83647.1|83698.6|83648.6|83698.8|83648.8|83697.1|83647.1|20
1612164150000|2021-02-01 07:22:30|83698.1|83648.1|83708.9|83658.9|83710.7|83660.7|83698.1|83648.1|33
1612164160000|2021-02-01 07:22:40|83708.6|83658.6|83705.4|83655.4|83709.1|83659.1|83704.5|83654.5|28
1612164170000|2021-02-01 07:22:50|83704.4|83654.4|83704.6|83654.6|83707.9|83657.9|83704.2|83654.2|26
1612164180000|2021-02-01 07:23:00|83705.5|83655.5|83704.9|83654.9|83706.7|83656.7|83704|83654|19
1612164190000|2021-02-01 07:23:10|83704.5|83654.5|83705.2|83655.2|83705.2|83655.2|83704.5|83654.5|13
1612164200000|2021-02-01 07:23:20|83705.3|83655.3|83723|83673|83723|83673|83703.4|83653.4|30
1612164210000|2021-02-01 07:23:30|83724.9|83674.9|83741.5|83691.5|83742.1|83692.1|83724.9|83674.9|50
1612164220000|2021-02-01 07:23:40|83741.2|83691.2|83734.8|83684.8|83742.2|83692.2|83734.8|83684.8|36
1612164230000|2021-02-01 07:23:50|83735.5|83685.5|83730.5|83680.5|83736.5|83686.5|83730.5|83680.5|26
1612164240000|2021-02-01 07:24:00|83730.8|83680.8|83715.4|83665.4|83730.8|83680.8|83715.4|83665.4|52
1612164250000|2021-02-01 07:24:10|83715.3|83665.3|83715.2|83665.2|83715.6|83665.6|83709.9|83659.9|43
1612164260000|2021-02-01 07:24:20|83715|83665|83723.2|83673.2|83724.5|83674.5|83714.3|83664.3|47
1612164270000|2021-02-01 07:24:30|83722.5|83672.5|83727.8|83677.8|83727.9|83677.9|83722.4|83672.4|38
1612164280000|2021-02-01 07:24:40|83727.7|83677.7|83724|83674|83729.8|83679.8|83722.3|83672.3|49
1612164290000|2021-02-01 07:24:50|83723.9|83673.9|83688.9|83638.9|83724.2|83674.2|83684.9|83634.9|50
1612164300000|2021-02-01 07:25:00|83688.4|83638.4|83682.5|83632.5|83688.8|83638.8|83678.4|83628.4|59
1612164310000|2021-02-01 07:25:10|83682.9|83632.9|83679.5|83629.5|83691.8|83641.8|83679.5|83629.5|57
1612164320000|2021-02-01 07:25:20|83678.1|83628.1|83671.5|83621.5|83678.2|83628.2|83671.2|83621.2|53
1612164330000|2021-02-01 07:25:30|83671.4|83621.4|83664.1|83614.1|83671.4|83621.4|83661.9|83611.9|43
1612164340000|2021-02-01 07:25:40|83663.9|83613.9|83660.4|83610.4|83664.8|83614.8|83659.5|83609.5|38
1612164350000|2021-02-01 07:25:50|83660.5|83610.5|83662.7|83612.7|83663.6|83613.6|83659|83609|35
1612164360000|2021-02-01 07:26:00|83662.9|83612.9|83660.6|83610.6|83664.3|83614.3|83657.6|83607.6|47
1612164370000|2021-02-01 07:26:10|83660.2|83610.2|83648.8|83598.8|83660.2|83610.2|83646.4|83596.4|64
1612164380000|2021-02-01 07:26:20|83648.9|83598.9|83649.6|83599.6|83650.3|83600.3|83646.5|83596.5|47
1612164390000|2021-02-01 07:26:30|83649.9|83599.9|83652.4|83602.4|83653.1|83603.1|83649.4|83599.4|40
1612164400000|2021-02-01 07:26:40|83652.8|83602.8|83653.7|83603.7|83654|83604|83649.7|83599.7|31
1612164410000|2021-02-01 07:26:50|83653.4|83603.4|83653.1|83603.1|83653.9|83603.9|83652.2|83602.2|31
1612164420000|2021-02-01 07:27:00|83656.2|83606.2|83659.8|83609.8|83660.6|83610.6|83655.1|83605.1|48
1612164430000|2021-02-01 07:27:10|83659.5|83609.5|83658.4|83608.4|83662.5|83612.5|83657.7|83607.7|55
1612164440000|2021-02-01 07:27:20|83658.5|83608.5|83665.5|83615.5|83666.5|83616.5|83658.5|83608.5|44
1612164450000|2021-02-01 07:27:30|83665.1|83615.1|83664.3|83614.3|83666.9|83616.9|83661.3|83611.3|36
1612164460000|2021-02-01 07:27:40|83664|83614|83662.2|83612.2|83664.1|83614.1|83661.3|83611.3|33
1612164470000|2021-02-01 07:27:50|83662.6|83612.6|83658.7|83608.7|83662.6|83612.6|83657.4|83607.4|33
1612164480000|2021-02-01 07:28:00|83658.8|83608.8|83662.3|83612.3|83663.2|83613.2|83658.3|83608.3|36
1612164490000|2021-02-01 07:28:10|83662|83612|83662.5|83612.5|83662.5|83612.5|83660.9|83610.9|38
1612164500000|2021-02-01 07:28:20|83662.8|83612.8|83661.9|83611.9|83663|83613|83659.3|83609.3|38
1612164510000|2021-02-01 07:28:30|83659.2|83609.2|83661.3|83611.3|83662.5|83612.5|83659.2|83609.2|30
1612164520000|2021-02-01 07:28:40|83661.1|83611.1|83661.8|83611.8|83662.2|83612.2|83659.1|83609.1|27
1612164530000|2021-02-01 07:28:50|83662|83612|83660.1|83610.1|83662|83612|83660|83610|24
1612164540000|2021-02-01 07:29:00|83660|83610|83663.2|83613.2|83665.9|83615.9|83656.1|83606.1|45
1612164550000|2021-02-01 07:29:10|83663.4|83613.4|83668|83618|83671.3|83621.3|83663.1|83613.1|33
1612164560000|2021-02-01 07:29:20|83668.4|83618.4|83671|83621|83671|83621|83666.6|83616.6|27
1612164570000|2021-02-01 07:29:30|83671.7|83621.7|83680.9|83630.9|83684.2|83634.2|83671.7|83621.7|37
1612164580000|2021-02-01 07:29:40|83676.5|83626.5|83666.5|83616.5|83692.5|83626.5|83665.2|83588|52
1612164590000|2021-02-01 07:29:50|83667.2|83617.2|83687.6|83579.3|83695.1|83617.2|83667.2|83569.9|76
1612164600000|2021-02-01 07:30:00|83685|83582.4|83693.1|83596.2|83700.2|83598.7|83685|83576.1|69
1612164610000|2021-02-01 07:30:10|83692.9|83595.2|83652.9|83602.9|83694.7|83622.6|83650.4|83594.8|66
1612164620000|2021-02-01 07:30:20|83651.6|83601.6|83642.3|83592.3|83654.8|83604.8|83640.4|83590.4|62
1612164630000|2021-02-01 07:30:30|83640.5|83590.5|83643|83593|83645.3|83595.3|83639.5|83589.5|45
1612164640000|2021-02-01 07:30:40|83642.8|83592.8|83644.4|83594.4|83645.7|83595.7|83642.6|83592.6|49
1612164650000|2021-02-01 07:30:50|83644.3|83594.3|83651.2|83601.2|83652.8|83602.8|83644|83594|44
1612164660000|2021-02-01 07:31:00|83651.5|83601.5|83652.9|83602.9|83655.9|83605.9|83650.7|83600.7|32
1612164670000|2021-02-01 07:31:10|83652.7|83602.7|83654.9|83604.9|83659.2|83609.2|83652.7|83602.7|45
1612164680000|2021-02-01 07:31:20|83655.4|83605.4|83657.7|83607.7|83659.3|83609.3|83654.6|83604.6|37
1612164690000|2021-02-01 07:31:30|83657.4|83607.4|83653.7|83603.7|83657.4|83607.4|83651.9|83601.9|43
1612164700000|2021-02-01 07:31:40|83656.7|83606.7|83658|83608|83659.8|83609.8|83653.6|83603.6|46
1612164710000|2021-02-01 07:31:50|83657.5|83607.5|83654|83604|83658.1|83608.1|83654|83604|36
1612164720000|2021-02-01 07:32:00|83654.8|83604.8|83643.2|83593.2|83654.8|83604.8|83640.6|83590.6|54
1612164730000|2021-02-01 07:32:10|83643.4|83593.4|83644.7|83594.7|83647.4|83597.4|83641.9|83591.9|44
1612164740000|2021-02-01 07:32:20|83644.6|83594.6|83639.4|83589.4|83645.1|83595.1|83635.6|83585.6|45
1612164750000|2021-02-01 07:32:30|83639.6|83589.6|83621.9|83571.9|83642.9|83592.9|83621.1|83571.1|56
1612164760000|2021-02-01 07:32:40|83623.7|83573.7|83648.1|83598.1|83649.5|83599.5|83621.5|83571.5|66
1612164770000|2021-02-01 07:32:50|83648.6|83598.6|83638.7|83588.7|83648.6|83598.6|83637.5|83587.5|59
1612164780000|2021-02-01 07:33:00|83638.6|83588.6|83637.9|83587.9|83640.5|83590.5|83636.7|83586.7|43
1612164790000|2021-02-01 07:33:10|83638|83588|83640.2|83590.2|83640.8|83590.8|83637.3|83587.3|45
1612164800000|2021-02-01 07:33:20|83640|83590|83636.9|83586.9|83641.6|83591.6|83636.9|83586.9|37
1612164810000|2021-02-01 07:33:30|83638.4|83588.4|83638.9|83588.9|83639.4|83589.4|83637.1|83587.1|41
1612164820000|2021-02-01 07:33:40|83638.5|83588.5|83638.9|83588.9|83642.2|83601.8|83623.4|83588.3|47
1612164830000|2021-02-01 07:33:50|83639.1|83589.1|83646.4|83596.4|83647.3|83597.3|83638.5|83588.5|46
1612164840000|2021-02-01 07:34:00|83647.1|83597.1|83659.6|83609.6|83660.9|83621.2|83640|83595.3|54
1612164850000|2021-02-01 07:34:10|83659.4|83609.4|83654.9|83604.9|83663.3|83622.7|83646.8|83604.3|59
1612164860000|2021-02-01 07:34:20|83654.7|83604.7|83657.4|83607.4|83658.8|83608.8|83654|83604|50
1612164870000|2021-02-01 07:34:30|83656.4|83606.4|83658|83608|83659.1|83609.1|83656.2|83606.2|38
1612164880000|2021-02-01 07:34:40|83657.9|83607.9|83651.8|83601.8|83658.6|83608.6|83650.3|83600.3|44
1612164890000|2021-02-01 07:34:50|83639.6|83614.6|83643|83618|83656.3|83620.5|83635.5|83604.7|58
1612164900000|2021-02-01 07:35:00|83642.9|83617.9|83659|83609|83661.7|83618.1|83642.5|83604.9|50
1612164910000|2021-02-01 07:35:10|83658.7|83608.7|83659.7|83609.7|83662.4|83612.4|83657.1|83607.1|54
1612164920000|2021-02-01 07:35:20|83659.6|83609.6|83650|83600|83661.7|83614.4|83635.9|83599|45
1612164930000|2021-02-01 07:35:30|83649.7|83599.7|83650.6|83600.6|83654.2|83604.2|83649.4|83599.4|44
1612164940000|2021-02-01 07:35:40|83650.5|83600.5|83648.8|83598.8|83653.9|83603.9|83648.8|83598.8|35
1612164950000|2021-02-01 07:35:50|83647.9|83597.9|83653|83603|83653.9|83603.9|83647.9|83597.9|37
1612164960000|2021-02-01 07:36:00|83652.9|83602.9|83663.2|83613.2|83664.4|83614.4|83652.9|83602.9|40
1612164970000|2021-02-01 07:36:10|83663.5|83613.5|83659.2|83609.2|83663.5|83613.5|83658.5|83608.5|47
1612164980000|2021-02-01 07:36:20|83657.9|83607.9|83656.3|83606.3|83658.5|83608.5|83652.7|83602.7|49
1612164990000|2021-02-01 07:36:30|83656.1|83606.1|83664.1|83614.1|83665.8|83615.8|83654.9|83604.9|50
1612165000000|2021-02-01 07:36:40|83664.2|83614.2|83662.4|83612.4|83671.4|83621.4|83659.5|83609.5|55
1612165010000|2021-02-01 07:36:50|83663.5|83613.5|83660.3|83610.3|83665.3|83615.3|83659.9|83609.9|56
1612165020000|2021-02-01 07:37:00|83659.5|83609.5|83666.6|83616.6|83667|83617|83658.5|83608.5|62
1612165030000|2021-02-01 07:37:10|83666.5|83616.5|83682|83632|83682.7|83632.7|83662.6|83612.6|51
1612165040000|2021-02-01 07:37:20|83682.3|83632.3|83684.1|83634.1|83685.8|83635.8|83680.2|83630.2|51
1612165050000|2021-02-01 07:37:30|83684.8|83634.8|83683.7|83633.7|83684.8|83634.8|83680.7|83630.7|44
1612165060000|2021-02-01 07:37:40|83683.6|83633.6|83678.6|83628.6|83684.7|83645.4|83670.4|83628.5|54
1612165070000|2021-02-01 07:37:50|83678.3|83628.3|83674.1|83624.1|83683|83633|83673.9|83623.9|45
1612165080000|2021-02-01 07:38:00|83674|83624|83675.1|83625.1|83677.2|83627.2|83671.5|83621.5|37
1612165090000|2021-02-01 07:38:10|83675.7|83625.7|83679.2|83629.2|83690|83640|83675.7|83625.7|59
1612165100000|2021-02-01 07:38:20|83678.5|83628.5|83684.2|83634.2|83689.4|83639.4|83678.5|83628.5|46
1612165110000|2021-02-01 07:38:30|83684.5|83634.5|83692.9|83642.9|83693.7|83643.7|83682|83632|56
1612165120000|2021-02-01 07:38:40|83693.1|83643.1|83692.2|83642.2|83694|83644|83689.8|83639.8|58
1612165130000|2021-02-01 07:38:50|83691.8|83641.8|83686.1|83636.1|83691.8|83641.8|83681.2|83631.2|42
1612165140000|2021-02-01 07:39:00|83685.7|83635.7|83695.6|83645.6|83697.2|83647.2|83685.3|83635.3|50
1612165150000|2021-02-01 07:39:10|83695.3|83645.3|83684.4|83634.4|83695.3|83645.3|83684.4|83634.4|40
1612165160000|2021-02-01 07:39:20|83686.4|83636.4|83684.3|83634.3|83687.3|83637.3|83684.3|83634.3|39
1612165170000|2021-02-01 07:39:30|83683|83633|83685.1|83635.1|83685.9|83635.9|83683|83633|33
1612165180000|2021-02-01 07:39:40|83687.7|83637.7|83690.8|83640.8|83690.8|83640.8|83684.6|83634.6|47
1612165190000|2021-02-01 07:39:50|83689.9|83639.9|83690.1|83640.1|83690.3|83640.3|83684.3|83634.3|56
1612165200000|2021-02-01 07:40:00|83692.4|83642.4|83698|83648|83701.8|83651.8|83687.7|83637.7|56
1612165210000|2021-02-01 07:40:10|83698.5|83648.5|83698.9|83648.9|83700.1|83650.1|83697.1|83647.1|35
1612165220000|2021-02-01 07:40:20|83699.2|83649.2|83711.3|83661.3|83714|83664|83698.3|83648.3|38
1612165230000|2021-02-01 07:40:30|83712.6|83662.6|83696.5|83646.5|83712.6|83662.6|83683.2|83645.5|39
1612165240000|2021-02-01 07:40:40|83696.2|83646.2|83695.6|83645.6|83696.5|83646.5|83692.5|83642.5|29
1612165250000|2021-02-01 07:40:50|83694.8|83644.8|83694.3|83644.3|83700|83650|83693.7|83643.7|37
1612165260000|2021-02-01 07:41:00|83694.5|83644.5|83687|83637|83694.5|83644.5|83685.8|83635.8|67
1612165270000|2021-02-01 07:41:10|83687.9|83637.9|83684.5|83634.5|83687.9|83637.9|83683.6|83633.6|53
1612165280000|2021-02-01 07:41:20|83684.8|83634.8|83690.6|83640.6|83691.8|83649.6|83674.6|83634.3|34
1612165290000|2021-02-01 07:41:30|83690.1|83640.1|83693.1|83643.1|83693.6|83643.6|83688|83638|47
1612165300000|2021-02-01 07:41:40|83692.8|83642.8|83687.8|83637.8|83693.6|83643.6|83686.8|83636.8|27
1612165310000|2021-02-01 07:41:50|83687.4|83637.4|83683.7|83633.7|83687.4|83637.4|83680.3|83630.3|37
1612165320000|2021-02-01 07:42:00|83683.6|83633.6|83681.8|83631.8|83683.6|83633.6|83681.3|83631.3|44
1612165330000|2021-02-01 07:42:10|83681.2|83631.2|83676.3|83626.3|83682.3|83642|83665.6|83625.7|51
1612165340000|2021-02-01 07:42:20|83674.8|83624.8|83673.4|83623.4|83678.2|83639.1|83662.6|83620.5|71
1612165350000|2021-02-01 07:42:30|83672.5|83622.5|83658.9|83633.9|83673.8|83634.3|83658.2|83620|43
1612165360000|2021-02-01 07:42:40|83657.7|83632.7|83672.2|83622.2|83673.8|83635.1|83657.6|83621.8|35
1612165370000|2021-02-01 07:42:50|83672.1|83622.1|83668.7|83618.7|83673.1|83623.1|83668.4|83618.4|33
1612165380000|2021-02-01 07:43:00|83669.7|83619.7|83662|83612|83669.7|83619.7|83658|83608|60
1612165390000|2021-02-01 07:43:10|83662.2|83612.2|83663.7|83613.7|83664.6|83614.6|83660.6|83610.6|28
1612165400000|2021-02-01 07:43:20|83663.6|83613.6|83661.6|83611.6|83665.5|83615.5|83661.6|83611.6|39
1612165410000|2021-02-01 07:43:30|83661.8|83611.8|83679.8|83629.8|83681.6|83631.6|83649.5|83610.1|61
1612165420000|2021-02-01 07:43:40|83680.1|83630.1|83689.7|83639.7|83690.2|83646.5|83671.5|83629.3|53
1612165430000|2021-02-01 07:43:50|83689.3|83639.3|83684.8|83659.8|83698.1|83660.9|83684|83639.1|59
1612165440000|2021-02-01 07:44:00|83685|83660|83699.1|83649.1|83700.8|83660|83683.7|83646.4|55
1612165450000|2021-02-01 07:44:10|83699|83649|83691.8|83641.8|83699.6|83649.6|83691.6|83641.6|52
1612165460000|2021-02-01 07:44:20|83691.3|83641.3|83696.6|83646.6|83696.6|83646.6|83691.2|83641.2|45
1612165470000|2021-02-01 07:44:30|83696.3|83646.3|83702.5|83652.5|83703.6|83653.6|83688.8|83638.8|61
1612165480000|2021-02-01 07:44:40|83701.6|83651.6|83690.7|83665.7|83703.8|83665.9|83689.2|83650.8|45
1612165490000|2021-02-01 07:44:50|83691.2|83666.2|83687.1|83662.1|83692.5|83667.5|83687.1|83662.1|47
1612165500000|2021-02-01 07:45:00|83687.3|83662.3|83701|83651|83701.3|83663.9|83685.2|83650.6|49
1612165510000|2021-02-01 07:45:10|83688.7|83663.7|83694.7|83669.7|83706.6|83671|83688.7|83655.1|39
1612165520000|2021-02-01 07:45:20|83694.8|83669.8|83709.6|83659.6|83710|83672.1|83693.2|83657.1|43
1612165530000|2021-02-01 07:45:30|83710.1|83660.1|83709.8|83659.8|83710.5|83660.5|83709|83659|32
1612165540000|2021-02-01 07:45:40|83709.4|83659.4|83692.6|83667.6|83709.7|83671.5|83691.4|83659.4|36
1612165550000|2021-02-01 07:45:50|83692.7|83667.7|83694.7|83669.7|83695.5|83670.5|83690.1|83665.1|34
1612165560000|2021-02-01 07:46:00|83695.5|83670.5|83696.4|83671.4|83697|83672|83694.9|83669.9|42
1612165570000|2021-02-01 07:46:10|83696.7|83671.7|83703.5|83653.5|83707.4|83671.7|83693.8|83649.2|50
1612165580000|2021-02-01 07:46:20|83703.6|83653.6|83690.1|83665.1|83704|83665.7|83689.9|83651.8|39
1612165590000|2021-02-01 07:46:30|83702.9|83652.9|83704.9|83654.9|83707.1|83657.1|83702.3|83652.3|63
1612165600000|2021-02-01 07:46:40|83704.7|83654.7|83700.9|83650.9|83705.1|83665.8|83689.3|83650.1|38
1612165610000|2021-02-01 07:46:50|83701.9|83651.9|83700.9|83650.9|83704.8|83654.8|83700.9|83650.9|35
1612165620000|2021-02-01 07:47:00|83700.7|83650.7|83695.5|83645.5|83703.6|83653.6|83694.4|83644.4|60
1612165630000|2021-02-01 07:47:10|83694.7|83644.7|83695.4|83645.4|83697.2|83647.2|83694.4|83644.4|60
1612165640000|2021-02-01 07:47:20|83694.9|83644.9|83701.7|83651.7|83703.4|83653.4|83694.7|83644.7|50
1612165650000|2021-02-01 07:47:30|83700|83650|83694.8|83644.8|83701.4|83651.4|83693.6|83643.6|43
1612165660000|2021-02-01 07:47:40|83694.7|83644.7|83693.9|83643.9|83697.7|83647.7|83691.9|83641.9|47
1612165670000|2021-02-01 07:47:50|83692.9|83642.9|83694.8|83644.8|83703.2|83653.2|83692.6|83642.6|55
1612165680000|2021-02-01 07:48:00|83694.5|83644.5|83686.5|83636.5|83694.8|83644.8|83686.5|83636.5|52
1612165690000|2021-02-01 07:48:10|83687.2|83637.2|83685.5|83635.5|83687.8|83637.8|83681.1|83631.1|58
1612165700000|2021-02-01 07:48:20|83685.7|83635.7|83686|83636|83686.3|83636.3|83685.1|83635.1|29
1612165710000|2021-02-01 07:48:30|83685.4|83635.4|83684.7|83634.7|83686.2|83636.2|83683.8|83633.8|42
1612165720000|2021-02-01 07:48:40|83684.8|83634.8|83698.4|83648.4|83702.5|83652.5|83684.5|83634.5|48
1612165730000|2021-02-01 07:48:50|83698.6|83648.6|83692.5|83642.5|83699.5|83649.5|83692.3|83642.3|49
1612165740000|2021-02-01 07:49:00|83692.8|83642.8|83677.4|83627.4|83692.8|83642.8|83676.7|83626.7|65
1612165750000|2021-02-01 07:49:10|83677.5|83627.5|83674.8|83624.8|83677.6|83627.6|83674.3|83624.3|33
1612165760000|2021-02-01 07:49:20|83674.6|83624.6|83674.7|83624.7|83676.8|83626.8|83674|83624|29
1612165770000|2021-02-01 07:49:30|83675.4|83625.4|83682.8|83632.8|83683.6|83633.6|83674.9|83624.9|36
1612165780000|2021-02-01 07:49:40|83682.9|83632.9|83690.6|83640.6|83691.8|83641.8|83682.6|83632.6|56
1612165790000|2021-02-01 07:49:50|83691.8|83641.8|83692.6|83642.6|83693.3|83643.3|83690.6|83640.6|36
1612165800000|2021-02-01 07:50:00|83692.8|83642.8|83693|83643|83693.8|83643.8|83690.2|83640.2|33
1612165810000|2021-02-01 07:50:10|83694|83644|83698.3|83648.3|83698.4|83648.4|83693.1|83643.1|45
1612165820000|2021-02-01 07:50:20|83697.4|83647.4|83697.1|83647.1|83701|83651|83696.6|83646.6|43
1612165830000|2021-02-01 07:50:30|83696.9|83646.9|83701.2|83651.2|83701.8|83651.8|83696.9|83646.9|36
1612165840000|2021-02-01 07:50:40|83701.3|83651.3|83704.1|83654.1|83706.3|83656.3|83701.3|83651.3|44
1612165850000|2021-02-01 07:50:50|83704|83654|83702.5|83652.5|83704.2|83654.2|83702.1|83652.1|37
1612165860000|2021-02-01 07:51:00|83702.4|83652.4|83703.7|83653.7|83704.7|83654.7|83702.3|83652.3|26
1612165870000|2021-02-01 07:51:10|83703.6|83653.6|83700.6|83650.6|83703.6|83653.6|83700.5|83650.5|31
1612165880000|2021-02-01 07:51:20|83699.9|83649.9|83678|83628|83701.4|83651.4|83677.9|83627.9|63
1612165890000|2021-02-01 07:51:30|83678.2|83628.2|83675.3|83625.3|83678.7|83628.7|83675.3|83625.3|31
1612165900000|2021-02-01 07:51:40|83675|83625|83682.7|83632.7|83685.1|83638.2|83662.1|83624.5|43
1612165910000|2021-02-01 07:51:50|83683.1|83633.1|83696.8|83646.8|83698.1|83648.1|83681|83631|52
1612165920000|2021-02-01 07:52:00|83695.9|83645.9|83681.3|83656.3|83698|83657.2|83681|83645.4|34
1612165930000|2021-02-01 07:52:10|83681.8|83656.8|83686.9|83636.9|83693.4|83658.2|83681.3|83636.8|41
1612165940000|2021-02-01 07:52:20|83687|83637|83700.3|83650.3|83700.3|83650.3|83687|83637|51
1612165950000|2021-02-01 07:52:30|83699.5|83649.5|83706.1|83656.1|83707.2|83666.5|83689.9|83648.8|42
1612165960000|2021-02-01 07:52:40|83706|83656|83692|83667|83706.8|83670.2|83691.6|83656|39
1612165970000|2021-02-01 07:52:50|83691.9|83666.9|83692.3|83667.3|83693.3|83668.3|83691.6|83666.6|34
1612165980000|2021-02-01 07:53:00|83692.4|83667.4|83690.2|83665.2|83709|83667.7|83690.2|83650.9|58
1612165990000|2021-02-01 07:53:10|83690.4|83665.4|83714|83664|83717|83677.4|83690.2|83653.6|47
1612166000000|2021-02-01 07:53:20|83713|83663|83724.3|83674.3|83727.2|83677.2|83712.8|83662.8|48
1612166010000|2021-02-01 07:53:30|83724|83674|83710.9|83660.9|83724|83674|83710.5|83660.5|69
1612166020000|2021-02-01 07:53:40|83710.4|83660.4|83702.9|83652.9|83711|83661|83702.9|83652.9|52
1612166030000|2021-02-01 07:53:50|83702.8|83652.8|83689|83664|83704.7|83664.8|83689|83651.4|46
1612166040000|2021-02-01 07:54:00|83689.7|83664.7|83689.4|83639.4|83698|83664.7|83683.9|83637.2|55
1612166050000|2021-02-01 07:54:10|83689.1|83639.1|83687.3|83637.3|83693.6|83654.7|83677.2|83637|57
1612166060000|2021-02-01 07:54:20|83688.1|83638.1|83687.4|83637.4|83691.4|83641.4|83685.9|83635.9|42
1612166070000|2021-02-01 07:54:30|83687.5|83637.5|83673.1|83648.1|83688|83650.7|83670.7|83637.5|29
1612166080000|2021-02-01 07:54:40|83674.9|83649.9|83671.5|83646.5|83689|83651.3|83669|83631.6|55
1612166090000|2021-02-01 07:54:50|83671.8|83646.8|83682|83632|83685.4|83649.4|83671.5|83631.1|41
1612166100000|2021-02-01 07:55:00|83682.2|83632.2|83669.3|83644.3|83683.6|83645.1|83666.8|83631.5|37
1612166110000|2021-02-01 07:55:10|83669.7|83644.7|83682.7|83632.7|83685.2|83645.6|83669.7|83632.4|30
1612166120000|2021-02-01 07:55:20|83683|83633|83667.8|83642.8|83683.1|83642.8|83667.8|83629.7|30
1612166130000|2021-02-01 07:55:30|83665.8|83640.8|83681.7|83631.7|83681.7|83640.8|83665.8|83628.2|21
1612166140000|2021-02-01 07:55:40|83681.6|83631.6|83689.2|83639.2|83690.8|83654.1|83674.1|83631.6|41
1612166150000|2021-02-01 07:55:50|83690|83640|83672.7|83647.7|83690|83648.1|83671.6|83634.6|37
1612166160000|2021-02-01 07:56:00|83672.6|83647.6|83687.2|83637.2|83687.7|83647.7|83672.2|83636.1|31
1612166170000|2021-02-01 07:56:10|83687.6|83637.6|83701.2|83651.2|83701.6|83651.6|83687.5|83637.5|52
1612166180000|2021-02-01 07:56:20|83701.3|83651.3|83704.5|83654.5|83704.6|83660.8|83685.6|83648.2|52
1612166190000|2021-02-01 07:56:30|83704.1|83654.1|83703.3|83653.3|83705.4|83655.4|83703|83653|41
1612166200000|2021-02-01 07:56:40|83703.6|83653.6|83692.2|83667.2|83703.6|83669.6|83687.8|83650.9|47
1612166210000|2021-02-01 07:56:50|83692.8|83667.8|83692.3|83667.3|83693|83668|83690.6|83665.6|26
1612166220000|2021-02-01 07:57:00|83692.6|83667.6|83693.1|83643.1|83697.9|83667.6|83687.5|83641.8|47
1612166230000|2021-02-01 07:57:10|83692.8|83642.8|83675.8|83625.8|83692.8|83642.8|83674|83624|62
1612166240000|2021-02-01 07:57:20|83675.3|83625.3|83680.4|83630.4|83681.9|83637.6|83662.1|83625|50
1612166250000|2021-02-01 07:57:30|83680.1|83630.1|83680.3|83630.3|83681.8|83631.8|83674.9|83624.9|48
1612166260000|2021-02-01 07:57:40|83679.8|83629.8|83690|83640|83691.6|83641.6|83679.5|83629.5|31
1612166270000|2021-02-01 07:57:50|83690.2|83640.2|83678.6|83653.6|83692.6|83654.1|83677.6|83639.6|34
1612166280000|2021-02-01 07:58:00|83678.5|83653.5|83698.2|83648.2|83699.6|83656.9|83678.5|83647.7|35
1612166290000|2021-02-01 07:58:10|83699.6|83649.6|83694.8|83644.8|83706.8|83656.8|83693.5|83643.5|36
1612166300000|2021-02-01 07:58:20|83695.5|83645.5|83693.1|83643.1|83696|83646|83690.4|83640.4|31
1612166310000|2021-02-01 07:58:30|83692.5|83642.5|83692.3|83642.3|83695.4|83645.4|83691.9|83641.9|33
1612166320000|2021-02-01 07:58:40|83692.6|83642.6|83694.6|83644.6|83695.4|83645.4|83684.2|83634.2|41
1612166330000|2021-02-01 07:58:50|83694.9|83644.9|83694.5|83644.5|83700.1|83650.1|83692.4|83642.4|39
1612166340000|2021-02-01 07:59:00|83681.1|83656.1|83695.6|83645.6|83699.2|83658.1|83680.7|83644.2|32
1612166350000|2021-02-01 07:59:10|83695.3|83645.3|83686.9|83661.9|83699|83664|83686.9|83642.9|38
1612166360000|2021-02-01 07:59:20|83687.2|83662.2|83685.3|83635.3|83698.5|83662.7|83684.8|83634.8|34
1612166370000|2021-02-01 07:59:30|83682.5|83632.5|83665.6|83615.6|83682.5|83632.5|83663.7|83613.7|34
1612166380000|2021-02-01 07:59:40|83665|83615|83674|83624|83674|83624|83665|83615|29
1612166390000|2021-02-01 07:59:50|83676.8|83626.8|83678.3|83628.3|83682|83639.1|83664.1|83626.8|40
1612166400000|2021-02-01 08:00:00|83680.1|83630.1|83691.7|83641.7|83697.8|83657.3|83669.7|83630.1|44
1612166410000|2021-02-01 08:00:10|83690.8|83640.8|83677.5|83652.5|83692.6|83654|83674.8|83635.6|39
1612166420000|2021-02-01 08:00:20|83680.5|83655.5|83732.2|83682.2|83732.2|83682.2|83679.9|83642.2|42
1612166430000|2021-02-01 08:00:30|83736.6|83686.6|83723.7|83673.7|83758.9|83708.9|83723.7|83673.7|41
1612166440000|2021-02-01 08:00:40|83724|83674|83721.5|83671.5|83728.9|83678.9|83720.5|83670.5|41
1612166450000|2021-02-01 08:00:50|83721.9|83671.9|83717.3|83667.3|83726.5|83676.5|83714.9|83664.9|38
1612166460000|2021-02-01 08:01:00|83717.6|83667.6|83712.3|83662.3|83720|83670|83711.6|83661.6|38
1612166470000|2021-02-01 08:01:10|83712.7|83662.7|83690.3|83640.3|83714.6|83664.6|83690.3|83640.3|44
1612166480000|2021-02-01 08:01:20|83688.2|83638.2|83689.4|83664.4|83701|83664.4|83679.8|83629.8|37
1612166490000|2021-02-01 08:01:30|83690|83665|83698.4|83673.4|83710.4|83673.5|83689.9|83659.2|39
1612166500000|2021-02-01 08:01:40|83698.2|83673.2|83690.8|83665.8|83698.3|83673.3|83687.5|83662.5|37
1612166510000|2021-02-01 08:01:50|83687|83662|83683.7|83658.7|83687.4|83662.4|83680.7|83655.7|41
1612166520000|2021-02-01 08:02:00|83683.9|83658.9|83671.8|83646.8|83683.9|83658.9|83671.8|83646.8|39
1612166530000|2021-02-01 08:02:10|83671.3|83646.3|83672.8|83647.8|83682.1|83657.1|83669.8|83644.8|38
1612166540000|2021-02-01 08:02:20|83672.6|83647.6|83653.2|83628.2|83672.6|83647.6|83650.1|83625.1|40
1612166550000|2021-02-01 08:02:30|83653.1|83628.1|83660.4|83635.4|83661.3|83636.3|83649.2|83624.2|38
1612166560000|2021-02-01 08:02:40|83660.2|83635.2|83673|83648|83673.9|83648.9|83660.2|83635.2|38
1612166570000|2021-02-01 08:02:50|83672.7|83647.7|83685.6|83660.6|83685.7|83660.7|83672.7|83647.7|35
1612166580000|2021-02-01 08:03:00|83685.4|83660.4|83700.6|83675.6|83700.7|83675.7|83685.4|83660.4|41
1612166590000|2021-02-01 08:03:10|83700.3|83675.3|83714.4|83689.4|83723.6|83689.4|83699.1|83672.9|43
1612166600000|2021-02-01 08:03:20|83712.8|83687.8|83739.6|83714.6|83749.9|83714.6|83712.8|83685.3|42
1612166610000|2021-02-01 08:03:30|83738.6|83713.6|83743.3|83718.3|83758.6|83720.8|83737|83701.3|37
1612166620000|2021-02-01 08:03:40|83740.9|83715.9|83726.2|83676.2|83750.4|83717.6|83717.1|83676.2|39
1612166630000|2021-02-01 08:03:50|83725.2|83675.2|83711.3|83686.3|83725.2|83692.5|83707.1|83671.9|39
1612166640000|2021-02-01 08:04:00|83711.5|83686.5|83695.3|83670.3|83720.9|83686.5|83695.3|83658.5|42
1612166650000|2021-02-01 08:04:10|83695.8|83670.8|83680.3|83655.3|83695.8|83670.8|83679.8|83654.8|41
1612166660000|2021-02-01 08:04:20|83680.2|83655.2|83679.9|83654.9|83683|83658|83679.4|83654.4|27
1612166670000|2021-02-01 08:04:30|83678.7|83653.7|83688.1|83663.1|83694.8|83663.1|83678.7|83644.8|33
1612166680000|2021-02-01 08:04:40|83689.2|83664.2|83687.5|83662.5|83701.2|83664.5|83683.6|83648.5|36
1612166690000|2021-02-01 08:04:50|83688.6|83663.6|83679.3|83654.3|83688.8|83663.8|83679.3|83654.3|39
1612166700000|2021-02-01 08:05:00|83679.5|83654.5|83677.1|83652.1|83679.6|83654.6|83675|83650|37
1612166710000|2021-02-01 08:05:10|83676.4|83651.4|83704|83654|83713.6|83674|83675.3|83650.3|41
1612166720000|2021-02-01 08:05:20|83703.1|83653.1|83674.4|83649.4|83703.7|83655.4|83674.4|83638.2|41
1612166730000|2021-02-01 08:05:30|83668.7|83643.7|83672|83647|83676.1|83651.1|83668.7|83643.7|37
1612166740000|2021-02-01 08:05:40|83673.1|83648.1|83667.8|83642.8|83675.3|83650.3|83665.8|83640.8|40
1612166750000|2021-02-01 08:05:50|83668.5|83643.5|83670.2|83645.2|83677.4|83652.4|83662.6|83637.6|37
1612166760000|2021-02-01 08:06:00|83669.7|83644.7|83674.3|83649.3|83676.2|83651.2|83668.3|83643.3|39
1612166770000|2021-02-01 08:06:10|83674.5|83649.5|83668.5|83643.5|83685.1|83660.1|83667.7|83642.7|38
1612166780000|2021-02-01 08:06:20|83668.6|83643.6|83689.1|83639.1|83695.5|83655.8|83668.6|83639.1|40
1612166790000|2021-02-01 08:06:30|83687.5|83637.5|83674.5|83649.5|83687.8|83649.8|83671.3|83635.1|33
1612166800000|2021-02-01 08:06:40|83674.3|83649.3|83675.5|83650.5|83676.2|83651.2|83674.3|83649.3|29
1612166810000|2021-02-01 08:06:50|83675.4|83650.4|83667.4|83642.4|83675.8|83650.8|83666.5|83641.5|40
1612166820000|2021-02-01 08:07:00|83667.9|83642.9|83666.7|83641.7|83669.6|83644.6|83662.3|83637.3|40
1612166830000|2021-02-01 08:07:10|83666.8|83641.8|83674|83649|83674.9|83649.9|83666.7|83641.7|40
1612166840000|2021-02-01 08:07:20|83673.7|83648.7|83673.9|83648.9|83675.4|83650.4|83672.8|83647.8|27
1612166850000|2021-02-01 08:07:30|83674|83649|83667.8|83642.8|83675.1|83650.1|83666.9|83641.9|31
1612166860000|2021-02-01 08:07:40|83667.7|83642.7|83663.7|83638.7|83668|83643|83663|83638|38
1612166870000|2021-02-01 08:07:50|83646.9|83621.9|83647.4|83622.4|83650.3|83625.3|83637.9|83612.9|37
1612166880000|2021-02-01 08:08:00|83648|83623|83648.1|83623.1|83650.2|83625.2|83645.8|83620.8|31
1612166890000|2021-02-01 08:08:10|83648.7|83623.7|83664.2|83614.2|83664.7|83623.9|83648.7|83603.2|36
1612166900000|2021-02-01 08:08:20|83661.2|83611.2|83655.1|83605.1|83665|83624.1|83645.1|83605.1|36
1612166910000|2021-02-01 08:08:30|83656.4|83606.4|83648.7|83598.7|83657.9|83607.9|83647.9|83597.9|30
1612166920000|2021-02-01 08:08:40|83648|83598|83626|83601|83649|83605.3|83622.3|83584.7|36
1612166930000|2021-02-01 08:08:50|83626.3|83601.3|83622.9|83597.9|83626.3|83601.3|83622|83597|34
1612166940000|2021-02-01 08:09:00|83623|83598|83624.4|83599.4|83628.7|83603.7|83622.3|83597.3|40
1612166950000|2021-02-01 08:09:10|83624.3|83599.3|83629.7|83579.7|83644.7|83607.1|83615.8|83579.3|38
1612166960000|2021-02-01 08:09:20|83629.4|83579.4|83616.7|83591.7|83629.9|83593.1|83615.2|83578|35
1612166970000|2021-02-01 08:09:30|83616.5|83591.5|83627.3|83577.3|83628.1|83591.6|83615.4|83577.1|30
1612166980000|2021-02-01 08:09:40|83628.5|83578.5|83616.4|83591.4|83631.7|83592.4|83615|83576.4|37
1612166990000|2021-02-01 08:09:50|83616.3|83591.3|83625.1|83600.1|83636.1|83600.1|83616.3|83583|39
1612167000000|2021-02-01 08:10:00|83621.4|83596.4|83616.7|83591.7|83633.4|83596.4|83614.8|83582.1|39
1612167010000|2021-02-01 08:10:10|83616.6|83591.6|83612.3|83587.3|83617.7|83592.7|83609.6|83584.6|33
1612167020000|2021-02-01 08:10:20|83612.6|83587.6|83613.6|83588.6|83614.1|83589.1|83608.6|83583.6|36
1612167030000|2021-02-01 08:10:30|83613.4|83588.4|83628.4|83578.4|83629.7|83592.7|83612.2|83578.4|32
1612167040000|2021-02-01 08:10:40|83626.9|83576.9|83613|83588|83627.7|83589.8|83610.9|83576.1|37
1612167050000|2021-02-01 08:10:50|83612.8|83587.8|83617.4|83592.4|83626|83592.6|83612.8|83576|28
1612167060000|2021-02-01 08:11:00|83616.9|83591.9|83612.7|83587.7|83616.9|83591.9|83610.5|83585.5|35
1612167070000|2021-02-01 08:11:10|83614.5|83589.5|83613.8|83588.8|83615.2|83590.2|83613.3|83588.3|36
1612167080000|2021-02-01 08:11:20|83613.5|83588.5|83614.6|83589.6|83615|83590|83612.5|83587.5|29
1612167090000|2021-02-01 08:11:30|83614.7|83589.7|83609.1|83584.1|83615|83590|83608.3|83583.3|31
1612167100000|2021-02-01 08:11:40|83612.3|83587.3|83610.3|83585.3|83612.3|83587.3|83606.6|83581.6|38
1612167110000|2021-02-01 08:11:50|83610.6|83585.6|83610.2|83585.2|83611.7|83586.7|83609.5|83584.5|32
1612167120000|2021-02-01 08:12:00|83610.4|83585.4|83606.8|83581.8|83613|83588|83606.8|83581.8|32
1612167130000|2021-02-01 08:12:10|83606.7|83581.7|83611.8|83586.8|83612.4|83587.4|83606.1|83581.1|33
1612167140000|2021-02-01 08:12:20|83611.5|83586.5|83599.2|83574.2|83612|83587|83598.8|83573.8|40
1612167150000|2021-02-01 08:12:30|83599.6|83574.6|83604.7|83579.7|83605.8|83580.8|83598.2|83573.2|38
1612167160000|2021-02-01 08:12:40|83605.2|83580.2|83599.3|83574.3|83607.8|83582.8|83599.3|83574.3|40
1612167170000|2021-02-01 08:12:50|83600.2|83575.2|83598.7|83573.7|83602.1|83577.1|83593.4|83568.4|41
1612167180000|2021-02-01 08:13:00|83598.8|83573.8|83593.6|83568.6|83599.3|83574.3|83593.6|83568.6|42
1612167190000|2021-02-01 08:13:10|83593.1|83568.1|83595|83570|83595.4|83570.4|83592.5|83567.5|41
1612167200000|2021-02-01 08:13:20|83595.1|83570.1|83591.4|83566.4|83595.9|83570.9|83590.7|83565.7|36
1612167210000|2021-02-01 08:13:30|83591|83566|83594|83569|83597.5|83572.5|83590.6|83565.6|36
1612167220000|2021-02-01 08:13:40|83594.3|83569.3|83599.1|83574.1|83599.9|83574.9|83593.2|83568.2|35
1612167230000|2021-02-01 08:13:50|83597.7|83572.7|83597.7|83572.7|83598.6|83573.6|83593.8|83568.8|35
1612167240000|2021-02-01 08:14:00|83597.2|83572.2|83597.5|83572.5|83598.3|83573.3|83596.1|83571.1|34
1612167250000|2021-02-01 08:14:10|83597|83572|83594.8|83569.8|83598.4|83573.4|83594.8|83569.8|32
1612167260000|2021-02-01 08:14:20|83594.2|83569.2|83593.9|83568.9|83597.3|83572.3|83592.1|83567.1|37
1612167270000|2021-02-01 08:14:30|83590.3|83565.3|83594.3|83544.3|83594.5|83569.2|83587|83541|38
1612167280000|2021-02-01 08:14:40|83594.2|83544.2|83589.9|83539.9|83594.2|83544.2|83588|83538|32
1612167290000|2021-02-01 08:14:50|83590.3|83540.3|83595.6|83545.6|83596.3|83559|83582|83540|39
1612167300000|2021-02-01 08:15:00|83582|83557|83593.3|83543.3|83605.9|83567.3|83582|83543.3|40
1612167310000|2021-02-01 08:15:10|83591.4|83541.4|83579.8|83554.8|83591.7|83557.9|83571.3|83534.8|43
1612167320000|2021-02-01 08:15:20|83580.1|83555.1|83575.1|83550.1|83592.6|83556.3|83575.1|83540.2|31
1612167330000|2021-02-01 08:15:30|83575.5|83550.5|83571.9|83546.9|83577.1|83552.1|83571.9|83546.9|34
1612167340000|2021-02-01 08:15:40|83571.8|83546.8|83575.9|83550.9|83576.9|83551.9|83571.8|83546.8|33
1612167350000|2021-02-01 08:15:50|83576.1|83551.1|83582.4|83557.4|83583.1|83558.1|83574.3|83549.3|37
1612167360000|2021-02-01 08:16:00|83582|83557|83596.6|83571.6|83597.2|83572.2|83582|83557|41
1612167370000|2021-02-01 08:16:10|83595.4|83570.4|83594.9|83569.9|83597.5|83572.5|83590.9|83565.9|36
1612167380000|2021-02-01 08:16:20|83594.6|83569.6|83605.4|83580.4|83605.9|83580.9|83594.3|83569.3|38
1612167390000|2021-02-01 08:16:30|83605.7|83580.7|83612.1|83587.1|83612.9|83587.9|83605.3|83580.3|33
1612167400000|2021-02-01 08:16:40|83610.8|83585.8|83612.9|83587.9|83614.5|83589.5|83610.8|83585.8|33
1612167410000|2021-02-01 08:16:50|83612.8|83587.8|83642.7|83592.7|83642.7|83592.7|83610.3|83577.8|43
1612167420000|2021-02-01 08:17:00|83641.7|83591.7|83641.5|83591.5|83643.2|83593.2|83640|83590|31
1612167430000|2021-02-01 08:17:10|83640.7|83590.7|83638.4|83588.4|83640.8|83601|83625.4|83587.3|31
1612167440000|2021-02-01 08:17:20|83638.5|83588.5|83627.4|83577.4|83638.5|83599.3|83621.5|83571.5|38
1612167450000|2021-02-01 08:17:30|83627.2|83577.2|83610.1|83585.1|83627.9|83587.3|83609.9|83574.9|36
1612167460000|2021-02-01 08:17:40|83608|83583|83629.2|83579.2|83631.2|83591.2|83608|83576.3|33
1612167470000|2021-02-01 08:17:50|83629.7|83579.7|83620.6|83595.6|83633|83595.6|83618.4|83577.6|29
1612167480000|2021-02-01 08:18:00|83620.4|83595.4|83619.7|83594.7|83632.9|83595.7|83618.3|83580.8|36
1612167490000|2021-02-01 08:18:10|83619.8|83594.8|83644.3|83594.3|83644.3|83598.4|83619.8|83587.9|35
1612167500000|2021-02-01 08:18:20|83644|83594|83643.8|83593.8|83644.8|83594.8|83638.5|83588.5|41
1612167510000|2021-02-01 08:18:30|83643.3|83593.3|83646.2|83596.2|83646.9|83596.9|83642|83592|40
1612167520000|2021-02-01 08:18:40|83646.3|83596.3|83637.9|83612.9|83646.3|83613.7|83630.8|83593.5|34
1612167530000|2021-02-01 08:18:50|83638.5|83613.5|83624.1|83599.1|83649.7|83617.8|83623.7|83585.3|39
1612167540000|2021-02-01 08:19:00|83632.3|83582.3|83637.2|83587.2|83643.5|83602.7|83616.8|83579.8|39
1612167550000|2021-02-01 08:19:10|83636.3|83586.3|83621.8|83596.8|83636.8|83601.3|83620.6|83580.7|37
1612167560000|2021-02-01 08:19:20|83619.8|83594.8|83620.3|83595.3|83624.6|83599.6|83619.1|83594.1|38
1612167570000|2021-02-01 08:19:30|83621|83596|83621.7|83596.7|83624.1|83599.1|83617.7|83592.7|38
1612167580000|2021-02-01 08:19:40|83621.5|83596.5|83619.3|83594.3|83622.9|83597.9|83615.5|83590.5|38
1612167590000|2021-02-01 08:19:50|83619.2|83594.2|83635.5|83585.5|83635.8|83595.4|83617.5|83580.6|32
1612167600000|2021-02-01 08:20:00|83636|83586|83630.9|83605.9|83647.9|83607.6|83630|83585.4|39
1612167610000|2021-02-01 08:20:10|83631.5|83606.5|83639.5|83589.5|83651.2|83607.1|83630.7|83588.3|41
1612167620000|2021-02-01 08:20:20|83639.9|83589.9|83635.1|83585.1|83640.7|83590.7|83634.9|83584.9|25
1612167630000|2021-02-01 08:20:30|83636.2|83586.2|83648.1|83598.1|83648.3|83598.3|83636.2|83586.2|31
1612167640000|2021-02-01 08:20:40|83648.3|83598.3|83641.8|83591.8|83648.7|83598.7|83641.8|83591.8|34
1612167650000|2021-02-01 08:20:50|83641.3|83591.3|83634.5|83584.5|83641.7|83598.1|83623.1|83583.8|33
1612167660000|2021-02-01 08:21:00|83634.4|83584.4|83635.3|83585.3|83635.8|83595.3|83617.6|83582|35
1612167670000|2021-02-01 08:21:10|83635.5|83585.5|83648.2|83598.2|83648.2|83598.2|83635.4|83585.4|39
1612167680000|2021-02-01 08:21:20|83647.2|83597.2|83645|83595|83651.5|83612.5|83635.1|83595|38
1612167690000|2021-02-01 08:21:30|83645.1|83595.1|83639.4|83589.4|83645.1|83603.6|83627.7|83589.1|31
1612167700000|2021-02-01 08:21:40|83639|83589|83623.2|83598.2|83639.2|83602.2|83623.2|83588.9|33
1612167710000|2021-02-01 08:21:50|83621.8|83596.8|83621.8|83596.8|83624.8|83599.8|83621.3|83596.3|34
1612167720000|2021-02-01 08:22:00|83622|83597|83621.3|83596.3|83622.2|83597.2|83617.4|83592.4|35
1612167730000|2021-02-01 08:22:10|83622.3|83597.3|83632.2|83607.2|83633.2|83608.2|83622.1|83597.1|39
1612167740000|2021-02-01 08:22:20|83632.4|83607.4|83634|83609|83636.3|83611.3|83631.9|83606.9|35
1612167750000|2021-02-01 08:22:30|83634.3|83609.3|83633.1|83608.1|83634.6|83609.6|83631.4|83606.4|29
1612167760000|2021-02-01 08:22:40|83633.2|83608.2|83633|83608|83635.7|83610.7|83632.4|83607.4|34
1612167770000|2021-02-01 08:22:50|83632.9|83607.9|83631.7|83606.7|83636.2|83611.2|83629.2|83604.2|33
1612167780000|2021-02-01 08:23:00|83632|83607|83629.7|83604.7|83633|83608|83624|83599|29
1612167790000|2021-02-01 08:23:10|83630.1|83605.1|83630.8|83605.8|83631.1|83606.1|83629.4|83604.4|26
1612167800000|2021-02-01 08:23:20|83630.6|83605.6|83622.4|83597.4|83630.9|83605.9|83622.3|83597.3|27
1612167810000|2021-02-01 08:23:30|83622.3|83597.3|83627.8|83602.8|83632.2|83607.2|83622.3|83597.3|33
1612167820000|2021-02-01 08:23:40|83626.9|83601.9|83628.2|83603.2|83629.5|83604.5|83625.8|83600.8|36
1612167830000|2021-02-01 08:23:50|83628.1|83603.1|83623.5|83598.5|83629.9|83604.9|83622.6|83597.6|32
1612167840000|2021-02-01 08:24:00|83623.8|83598.8|83621.8|83596.8|83623.8|83598.8|83621.7|83596.7|27
1612167850000|2021-02-01 08:24:10|83624.6|83599.6|83627.8|83602.8|83631.3|83606.3|83624|83599|37
1612167860000|2021-02-01 08:24:20|83627|83602|83634|83609|83634.8|83609.8|83627|83602|32
1612167870000|2021-02-01 08:24:30|83633.8|83608.8|83641.5|83616.5|83643.6|83618.6|83633.7|83608.7|39
1612167880000|2021-02-01 08:24:40|83641.6|83616.6|83665.8|83615.8|83668.7|83620.4|83641.5|83609.4|39
1612167890000|2021-02-01 08:24:50|83666.4|83616.4|83654.8|83629.8|83666.4|83630.3|83651.3|83612.7|41
1612167900000|2021-02-01 08:25:00|83654.4|83629.4|83667.8|83617.8|83667.8|83636|83654.4|83617.8|42
1612167910000|2021-02-01 08:25:10|83669.7|83619.7|83655|83630|83669.7|83634.3|83651.8|83618.2|41
1612167920000|2021-02-01 08:25:20|83654.7|83629.7|83653.4|83628.4|83660.8|83635.8|83652.5|83627.5|37
1612167930000|2021-02-01 08:25:30|83653.3|83628.3|83650|83625|83653.3|83628.3|83648.4|83623.4|37
1612167940000|2021-02-01 08:25:40|83651.3|83626.3|83645.1|83620.1|83651.6|83626.6|83644.5|83619.5|38
1612167950000|2021-02-01 08:25:50|83644.9|83619.9|83648.2|83623.2|83651|83626|83640.8|83615.8|37
1612167960000|2021-02-01 08:26:00|83648.5|83623.5|83656.4|83631.4|83666.9|83631.4|83648.5|83609.9|37
1612167970000|2021-02-01 08:26:10|83668.2|83618.2|83656|83631|83669.5|83632.4|83655.6|83616.9|36
1612167980000|2021-02-01 08:26:20|83655.7|83630.7|83652.8|83627.8|83670.4|83633.2|83652.4|83614.2|39
1612167990000|2021-02-01 08:26:30|83655.2|83630.2|83673.9|83623.9|83673.9|83634.4|83655.2|83618.3|39
1612168000000|2021-02-01 08:26:40|83673.7|83623.7|83681.6|83656.6|83695.9|83660.4|83673|83623|40
1612168010000|2021-02-01 08:26:50|83680.8|83655.8|83689.3|83664.3|83702.6|83666.3|83676|83637.2|42
1612168020000|2021-02-01 08:27:00|83690|83665|83729.1|83679.1|83730.1|83680.1|83689.5|83660.3|38
1612168030000|2021-02-01 08:27:10|83728|83678|83731.9|83681.9|83733.2|83683.2|83727.5|83677.5|39
1612168040000|2021-02-01 08:27:20|83732.4|83682.4|83730.3|83680.3|83732.5|83682.5|83724.1|83674.1|38
1612168050000|2021-02-01 08:27:30|83730.8|83680.8|83729.4|83679.4|83739.8|83689.8|83728.8|83678.8|40
1612168060000|2021-02-01 08:27:40|83732.5|83682.5|83730.3|83680.3|83733.1|83683.1|83726.5|83676.5|38
1612168070000|2021-02-01 08:27:50|83730.9|83680.9|83709.7|83684.7|83730.9|83686.5|83708.8|83670.9|43
1612168080000|2021-02-01 08:28:00|83709.4|83684.4|83703.8|83678.8|83721.1|83685.7|83703.8|83669.1|36
1612168090000|2021-02-01 08:28:10|83697.3|83672.3|83702.2|83652.2|83708.9|83672.3|83697.3|83648.8|37
1612168100000|2021-02-01 08:28:20|83701.8|83651.8|83698.1|83648.1|83702.1|83663.1|83686.1|83644.9|38
1612168110000|2021-02-01 08:28:30|83697.4|83647.4|83699.4|83649.4|83701.4|83663|83686.2|83647.4|28
1612168120000|2021-02-01 08:28:40|83699.7|83649.7|83681|83656|83700.6|83662.8|83680.5|83648.5|41
1612168130000|2021-02-01 08:28:50|83680.8|83655.8|83677|83652|83682.4|83657.4|83677|83652|33
1612168140000|2021-02-01 08:29:00|83678|83653|83685.2|83660.2|83687.5|83662.5|83677.1|83652.1|36
1612168150000|2021-02-01 08:29:10|83685.4|83660.4|83710.5|83660.5|83711.3|83662|83685.4|83648.4|38
1612168160000|2021-02-01 08:29:20|83710.6|83660.6|83716.2|83666.2|83716.2|83666.2|83710.6|83660.6|34
1612168170000|2021-02-01 08:29:30|83716.9|83666.9|83755.1|83705.1|83757.8|83707.8|83716.5|83666.5|38
1612168180000|2021-02-01 08:29:40|83754.9|83704.9|83771.1|83721.1|83771.1|83721.1|83753.2|83703.2|44
1612168190000|2021-02-01 08:29:50|83768.6|83718.6|83750.7|83700.7|83770.4|83720.4|83748.5|83698.5|39
1612168200000|2021-02-01 08:30:00|83751.7|83701.7|83734.6|83684.6|83756.4|83706.4|83727.1|83677.1|43
1612168210000|2021-02-01 08:30:10|83735.1|83685.1|83742.9|83692.9|83744|83694|83733.6|83683.6|41
1612168220000|2021-02-01 08:30:20|83742.5|83692.5|83754.6|83704.6|83754.6|83704.6|83742.5|83692.5|37
1612168230000|2021-02-01 08:30:30|83753.6|83703.6|83751|83701|83755|83705|83750.8|83700.8|37
1612168240000|2021-02-01 08:30:40|83751.2|83701.2|83745.6|83695.6|83751.5|83701.5|83744.4|83694.4|34
1612168250000|2021-02-01 08:30:50|83746.1|83696.1|83751.6|83701.6|83751.8|83701.8|83745|83695|28
1612168260000|2021-02-01 08:31:00|83751.7|83701.7|83743.5|83693.5|83752.8|83702.8|83743.5|83693.5|41
1612168270000|2021-02-01 08:31:10|83743.3|83693.3|83746.5|83696.5|83746.6|83696.6|83740.9|83690.9|34
1612168280000|2021-02-01 08:31:20|83746.4|83696.4|83742.8|83692.8|83747.3|83697.3|83740.7|83690.7|33
1612168290000|2021-02-01 08:31:30|83743.1|83693.1|83742.9|83692.9|83743.1|83693.1|83738.7|83688.7|29
1612168300000|2021-02-01 08:31:40|83742.6|83692.6|83746.1|83696.1|83746.6|83696.6|83739.3|83689.3|33
1612168310000|2021-02-01 08:31:50|83746.8|83696.8|83747.6|83697.6|83748|83698|83742.9|83692.9|31
1612168320000|2021-02-01 08:32:00|83747.1|83697.1|83742.2|83692.2|83747.4|83697.4|83740.9|83690.9|38
1612168330000|2021-02-01 08:32:10|83742.5|83692.5|83742.5|83692.5|83745|83695|83738.3|83688.3|37
1612168340000|2021-02-01 08:32:20|83742.2|83692.2|83730|83680|83742.2|83692.2|83729.9|83679.9|35
1612168350000|2021-02-01 08:32:30|83730.5|83680.5|83726.6|83676.6|83731.7|83681.7|83725.6|83675.6|41
1612168360000|2021-02-01 08:32:40|83726.1|83676.1|83726.9|83676.9|83727.2|83677.2|83721.5|83671.5|38
1612168370000|2021-02-01 08:32:50|83728.9|83678.9|83743.7|83693.7|83743.7|83693.7|83728.9|83678.9|42
1612168380000|2021-02-01 08:33:00|83744.2|83694.2|83748.3|83698.3|83749.3|83699.3|83744.2|83694.2|38
1612168390000|2021-02-01 08:33:10|83749.9|83699.9|83749|83699|83754.3|83716.9|83735.1|83696.3|41
1612168400000|2021-02-01 08:33:20|83749.1|83699.1|83746.1|83721.1|83757.8|83721.1|83746|83698.8|37
1612168410000|2021-02-01 08:33:30|83746.7|83721.7|83757.3|83707.3|83761|83721.7|83739.6|83703.3|42
1612168420000|2021-02-01 08:33:40|83757.7|83707.7|83756|83706|83758.8|83719.7|83743.9|83706|33
1612168430000|2021-02-01 08:33:50|83756.2|83706.2|83756.6|83706.6|83760.7|83718.3|83740.1|83705.8|37
1612168440000|2021-02-01 08:34:00|83756.2|83706.2|83741.5|83716.5|83756.9|83716.8|83738.6|83700.8|37
1612168450000|2021-02-01 08:34:10|83741.2|83716.2|83768.4|83718.4|83769.2|83719.2|83736.2|83697.8|40
1612168460000|2021-02-01 08:34:20|83768.3|83718.3|83793|83743|83795.7|83745.7|83768.3|83718.3|42
1612168470000|2021-02-01 08:34:30|83794.2|83744.2|83782.2|83732.2|83794.2|83744.2|83779.8|83729.8|37
1612168480000|2021-02-01 08:34:40|83783.8|83733.8|83789.7|83739.7|83789.9|83739.9|83783.5|83733.5|35
1612168490000|2021-02-01 08:34:50|83789.9|83739.9|83785.4|83735.4|83790.9|83749|83773.8|83735.4|34
1612168500000|2021-02-01 08:35:00|83785.1|83735.1|83781.9|83731.9|83786.1|83736.1|83777.2|83727.2|37
1612168510000|2021-02-01 08:35:10|83781.3|83731.3|83792.4|83742.4|83793.4|83743.4|83779|83729|36
1612168520000|2021-02-01 08:35:20|83791.3|83741.3|83797.5|83747.5|83801.4|83751.4|83789.4|83739.4|37
1612168530000|2021-02-01 08:35:30|83796.4|83746.4|83800.5|83750.5|83801.1|83751.1|83796.3|83746.3|35
1612168540000|2021-02-01 08:35:40|83800.8|83750.8|83811|83761|83811.3|83767.9|83791.2|83749.6|35
1612168550000|2021-02-01 08:35:50|83811.7|83761.7|83825.4|83775.4|83828.6|83778.6|83811.7|83761.7|43
1612168560000|2021-02-01 08:36:00|83825.3|83775.3|83819.5|83769.5|83838.5|83788.5|83815.8|83765.8|41
1612168570000|2021-02-01 08:36:10|83819.6|83769.6|83815.1|83765.1|83819.6|83769.6|83807.5|83757.5|39
1612168580000|2021-02-01 08:36:20|83813.8|83763.8|83817.9|83767.9|83829.1|83779.1|83813.2|83763.2|38
1612168590000|2021-02-01 08:36:30|83817.4|83767.4|83800.5|83750.5|83818.5|83768.5|83794.6|83744.6|40
1612168600000|2021-02-01 08:36:40|83800.3|83750.3|83801.9|83751.9|83805.3|83755.3|83795.2|83745.2|39
1612168610000|2021-02-01 08:36:50|83803.2|83753.2|83787|83737|83809.2|83768.7|83782.8|83736.5|36
1612168620000|2021-02-01 08:37:00|83786.6|83736.6|83797.1|83747.1|83797.1|83747.1|83786.6|83736.6|37
1612168630000|2021-02-01 08:37:10|83797.3|83747.3|83811.5|83761.5|83814|83764|83785.6|83747.3|37
1612168640000|2021-02-01 08:37:20|83811.2|83761.2|83795|83745|83811.2|83761.2|83794.9|83744.9|39
1612168650000|2021-02-01 08:37:30|83796.2|83746.2|83790.2|83740.2|83796.2|83753.3|83775.1|83738|59
1612168660000|2021-02-01 08:37:40|83789.1|83739.1|83802.5|83752.5|83804.3|83758.7|83783.7|83739|62
1612168670000|2021-02-01 08:37:50|83802.7|83752.7|83788|83763|83803.4|83763.5|83786.6|83748.3|63
1612168680000|2021-02-01 08:38:00|83788.2|83763.2|83800.5|83750.5|83800.8|83764.9|83787.5|83748|42
1612168690000|2021-02-01 08:38:10|83800.6|83750.6|83793.1|83743.1|83800.7|83750.7|83792.4|83742.4|50
1612168700000|2021-02-01 08:38:20|83792.5|83742.5|83794|83744|83799|83749|83791.2|83741.2|53
1612168710000|2021-02-01 08:38:30|83794.2|83744.2|83798.1|83748.1|83798.1|83748.1|83793.4|83743.4|54
1612168720000|2021-02-01 08:38:40|83798.2|83748.2|83797.2|83747.2|83799.7|83749.7|83795.8|83745.8|53
1612168730000|2021-02-01 08:38:50|83796.9|83746.9|83793.5|83743.5|83797.6|83747.6|83789.8|83739.8|55
1612168740000|2021-02-01 08:39:00|83793.4|83743.4|83796.2|83746.2|83798.3|83748.3|83792|83742|53
1612168750000|2021-02-01 08:39:10|83796.3|83746.3|83799.6|83749.6|83800.7|83750.7|83793.8|83743.8|43
1612168760000|2021-02-01 08:39:20|83799.5|83749.5|83803|83753|83803|83753|83799.5|83749.5|50
1612168770000|2021-02-01 08:39:30|83802.9|83752.9|83808.8|83758.8|83810.6|83760.6|83800.1|83750.1|61
1612168780000|2021-02-01 08:39:40|83808.7|83758.7|83798.7|83748.7|83808.9|83758.9|83792.1|83742.1|63
1612168790000|2021-02-01 08:39:50|83799.1|83749.1|83798.4|83748.4|83802.5|83752.5|83795.9|83745.9|57
1612168800000|2021-02-01 08:40:00|83798.1|83748.1|83806.6|83756.6|83808|83758|83795.6|83745.6|56
1612168810000|2021-02-01 08:40:10|83806.7|83756.7|83814.5|83764.5|83816.8|83766.8|83802.2|83752.2|55
1612168820000|2021-02-01 08:40:20|83815|83765|83820.9|83770.9|83823.7|83773.7|83815|83765|53
1612168830000|2021-02-01 08:40:30|83821|83771|83820.3|83770.3|83821.8|83771.8|83817.5|83767.5|45
1612168840000|2021-02-01 08:40:40|83820.5|83770.5|83824.3|83774.3|83824.5|83774.5|83818.4|83768.4|36
1612168850000|2021-02-01 08:40:50|83825.1|83775.1|83814.8|83764.8|83825.1|83775.1|83814.8|83764.8|64
1612168860000|2021-02-01 08:41:00|83816|83766|83819.3|83769.3|83820|83770|83810.8|83760.8|55
1612168870000|2021-02-01 08:41:10|83819.8|83769.8|83818.8|83768.8|83820.5|83770.5|83814.4|83764.4|58
1612168880000|2021-02-01 08:41:20|83818.9|83768.9|83820.1|83770.1|83822.3|83772.3|83818.3|83768.3|37
1612168890000|2021-02-01 08:41:30|83819.9|83769.9|83813.6|83763.6|83820.9|83770.9|83812.5|83762.5|37
1612168900000|2021-02-01 08:41:40|83813.3|83763.3|83815.6|83765.6|83815.9|83765.9|83813.3|83763.3|31
1612168910000|2021-02-01 08:41:50|83815.8|83765.8|83809.6|83759.6|83820.5|83770.5|83809.1|83759.1|54
1612168920000|2021-02-01 08:42:00|83809.7|83759.7|83801.1|83751.1|83809.7|83763.7|83788.7|83748.6|61
1612168930000|2021-02-01 08:42:10|83801|83751|83788.9|83738.9|83801.5|83751.5|83785.6|83735.6|64
1612168940000|2021-02-01 08:42:20|83787.7|83737.7|83775.1|83725.1|83787.7|83737.7|83774.5|83724.5|56
1612168950000|2021-02-01 08:42:30|83774.9|83724.9|83779.8|83729.8|83780.1|83730.1|83774.8|83724.8|53
1612168960000|2021-02-01 08:42:40|83779.4|83729.4|83780.3|83730.3|83780.9|83730.9|83779.2|83729.2|44
1612168970000|2021-02-01 08:42:50|83780.1|83730.1|83762|83712|83780.1|83730.1|83759.6|83709.6|53
1612168980000|2021-02-01 08:43:00|83762.5|83712.5|83769|83719|83774.6|83724.6|83762.5|83712.5|54
1612168990000|2021-02-01 08:43:10|83770|83720|83771.4|83721.4|83774.3|83724.3|83768.1|83718.1|61
1612169000000|2021-02-01 08:43:20|83771.3|83721.3|83768.8|83718.8|83772.2|83722.2|83768.6|83718.6|45
1612169010000|2021-02-01 08:43:30|83768.9|83718.9|83766|83716|83768.9|83718.9|83762.4|83712.4|58
1612169020000|2021-02-01 08:43:40|83765.9|83715.9|83775.9|83725.9|83778.7|83728.7|83765.6|83715.6|70
1612169030000|2021-02-01 08:43:50|83776.2|83726.2|83769.8|83719.8|83776.2|83726.2|83763.5|83713.5|56
1612169040000|2021-02-01 08:44:00|83769.5|83719.5|83779.2|83729.2|83779.9|83729.9|83767.3|83717.3|59
1612169050000|2021-02-01 08:44:10|83777.9|83727.9|83770.4|83720.4|83778.6|83728.6|83768.2|83718.2|43
1612169060000|2021-02-01 08:44:20|83770.9|83720.9|83768.9|83718.9|83771.2|83721.2|83768.6|83718.6|40
1612169070000|2021-02-01 08:44:30|83768.4|83718.4|83771|83721|83773.5|83723.5|83766.7|83716.7|54
1612169080000|2021-02-01 08:44:40|83771.6|83721.6|83767.4|83717.4|83784.7|83734.7|83765.7|83715.7|70
1612169090000|2021-02-01 08:44:50|83769.1|83719.1|83774|83724|83775.9|83725.9|83765.6|83715.6|58
1612169100000|2021-02-01 08:45:00|83774.9|83724.9|83786.8|83736.8|83786.8|83736.8|83773.8|83723.8|69
1612169110000|2021-02-01 08:45:10|83786.6|83736.6|83792.2|83742.2|83793.7|83743.7|83786.6|83736.6|55
1612169120000|2021-02-01 08:45:20|83792.7|83742.7|83797.4|83747.4|83800.9|83750.9|83792.7|83742.7|58
1612169130000|2021-02-01 08:45:30|83797.5|83747.5|83790.2|83740.2|83798.9|83748.9|83788.5|83738.5|47
1612169140000|2021-02-01 08:45:40|83790.4|83740.4|83786.5|83736.5|83791.3|83741.3|83786.3|83736.3|60
1612169150000|2021-02-01 08:45:50|83786.3|83736.3|83787.6|83737.6|83788.6|83738.6|83785|83735|45
1612169160000|2021-02-01 08:46:00|83787.2|83737.2|83782|83732|83787.3|83737.3|83781.1|83731.1|52
1612169170000|2021-02-01 08:46:10|83781.7|83731.7|83777.8|83727.8|83782.5|83732.5|83776.5|83726.5|50
1612169180000|2021-02-01 08:46:20|83777.6|83727.6|83759.5|83709.5|83778.3|83728.3|83759.5|83709.5|55
1612169190000|2021-02-01 08:46:30|83760|83710|83763.2|83713.2|83764.4|83714.4|83759.4|83709.4|48
1612169200000|2021-02-01 08:46:40|83763.9|83713.9|83767.8|83717.8|83768.7|83718.7|83763.7|83713.7|54
1612169210000|2021-02-01 08:46:50|83768|83718|83764.6|83714.6|83768|83718|83763.4|83713.4|49
1612169220000|2021-02-01 08:47:00|83764.4|83714.4|83767|83717|83771.8|83721.8|83764.4|83714.4|55
1612169230000|2021-02-01 08:47:10|83767.1|83717.1|83768|83718|83768.3|83718.3|83766|83716|45
1612169240000|2021-02-01 08:47:20|83768.1|83718.1|83771.1|83721.1|83772|83722|83768.1|83718.1|34
1612169250000|2021-02-01 08:47:30|83770.7|83720.7|83775.8|83725.8|83779.3|83729.3|83770.7|83720.7|41
1612169260000|2021-02-01 08:47:40|83775.7|83725.7|83771.6|83721.6|83777.5|83727.5|83770.8|83720.8|53
1612169270000|2021-02-01 08:47:50|83771.4|83721.4|83773.7|83723.7|83774.1|83724.1|83769.8|83719.8|49
1612169280000|2021-02-01 08:48:00|83774|83724|83767.3|83717.3|83774|83724|83766.9|83716.9|46
1612169290000|2021-02-01 08:48:10|83767.6|83717.6|83773.3|83723.3|83773.3|83723.3|83767.2|83717.2|29
1612169300000|2021-02-01 08:48:20|83777.3|83727.3|83789.6|83739.6|83789.9|83739.9|83777.3|83727.3|54
1612169310000|2021-02-01 08:48:30|83789.1|83739.1|83797.6|83747.6|83798|83748|83789.1|83739.1|41
1612169320000|2021-02-01 08:48:40|83797.5|83747.5|83795.7|83745.7|83799.9|83749.9|83794.6|83744.6|45
1612169330000|2021-02-01 08:48:50|83796.8|83746.8|83786.7|83736.7|83796.8|83746.8|83786.7|83736.7|65
1612169340000|2021-02-01 08:49:00|83785.3|83735.3|83786.6|83736.6|83787.2|83737.2|83783.8|83733.8|46
1612169350000|2021-02-01 08:49:10|83786.7|83736.7|83782.9|83732.9|83790.4|83740.4|83781|83731|55
1612169360000|2021-02-01 08:49:20|83781.3|83731.3|83780.7|83730.7|83782.2|83732.2|83778.5|83728.5|40
1612169370000|2021-02-01 08:49:30|83780.5|83730.5|83797.3|83747.3|83798.4|83748.4|83778.9|83728.9|63
1612169380000|2021-02-01 08:49:40|83799.2|83749.2|83827|83777|83827|83777|83797.9|83747.9|65
1612169390000|2021-02-01 08:49:50|83822.2|83772.2|83829.5|83779.5|83830.2|83780.2|83820.7|83770.7|62
1612169400000|2021-02-01 08:50:00|83828|83778|83812.9|83762.9|83828|83778|83812.5|83762.5|71
1612169410000|2021-02-01 08:50:10|83812.4|83762.4|83819.9|83769.9|83821.9|83771.9|83810.2|83760.2|57
1612169420000|2021-02-01 08:50:20|83819.5|83769.5|83818|83768|83819.9|83769.9|83816|83766|46
1612169430000|2021-02-01 08:50:30|83817.7|83767.7|83820|83770|83825.7|83775.7|83816.5|83766.5|68
1612169440000|2021-02-01 08:50:40|83821.1|83771.1|83815.5|83765.5|83824.2|83774.2|83815.1|83765.1|62
1612169450000|2021-02-01 08:50:50|83815.2|83765.2|83822.5|83772.5|83823|83773|83813.8|83763.8|60
1612169460000|2021-02-01 08:51:00|83818.6|83768.6|83818.4|83768.4|83820|83770|83813.2|83763.2|62
1612169470000|2021-02-01 08:51:10|83818.5|83768.5|83817.1|83767.1|83824.2|83774.2|83816.7|83766.7|58
1612169480000|2021-02-01 08:51:20|83817.4|83767.4|83813.2|83763.2|83819.8|83773.7|83798.2|83760.1|67
1612169490000|2021-02-01 08:51:30|83813.4|83763.4|83812.1|83762.1|83814.6|83764.6|83811.2|83761.2|57
1612169500000|2021-02-01 08:51:40|83812.2|83762.2|83803.3|83778.3|83812.6|83778.3|83797.8|83761.5|56
1612169510000|2021-02-01 08:51:50|83802.7|83777.7|83819.2|83769.2|83831.9|83784.7|83802.7|83769.2|77
1612169520000|2021-02-01 08:52:00|83820.2|83770.2|83819.2|83769.2|83825.2|83781.3|83804.9|83766.6|66
1612169530000|2021-02-01 08:52:10|83818.9|83768.9|83831.4|83781.4|83832.5|83785.7|83810.7|83765.6|56
1612169540000|2021-02-01 08:52:20|83831|83781|83825.6|83775.6|83834.1|83784.1|83825.6|83775.6|51
1612169550000|2021-02-01 08:52:30|83825.7|83775.7|83814.8|83789.8|83835.6|83789.8|83814.8|83775.3|65
1612169560000|2021-02-01 08:52:40|83814.4|83789.4|83840.4|83790.4|83847.4|83797.4|83814.4|83785.6|72
1612169570000|2021-02-01 08:52:50|83840.6|83790.6|83834.1|83784.1|83845.5|83795.5|83833.6|83783.6|69
1612169580000|2021-02-01 08:53:00|83833.7|83783.7|83819.1|83769.1|83833.7|83783.7|83817.1|83767.1|62
1612169590000|2021-02-01 08:53:10|83819.2|83769.2|83812|83762|83821.1|83771.1|83811.6|83761.6|52
1612169600000|2021-02-01 08:53:20|83812.1|83762.1|83809.7|83759.7|83812.2|83762.2|83806.7|83756.7|58
1612169610000|2021-02-01 08:53:30|83810|83760|83799|83749|83822.2|83772.2|83798.5|83748.5|65
1612169620000|2021-02-01 08:53:40|83798.8|83748.8|83799.3|83749.3|83803.8|83753.8|83797.8|83747.8|56
1612169630000|2021-02-01 08:53:50|83799.4|83749.4|83786.9|83736.9|83802|83752|83785|83735|65
1612169640000|2021-02-01 08:54:00|83787.4|83737.4|83783.2|83733.2|83790|83740|83779.2|83729.2|58
1612169650000|2021-02-01 08:54:10|83783.1|83733.1|83779.8|83729.8|83783.2|83733.2|83776.3|83726.3|55
1612169660000|2021-02-01 08:54:20|83780.3|83730.3|83778.3|83728.3|83781.5|83731.5|83777.2|83727.2|33
1612169670000|2021-02-01 08:54:30|83776.9|83726.9|83782.1|83732.1|83782.1|83732.1|83767.1|83717.1|74
1612169680000|2021-02-01 08:54:40|83781.7|83731.7|83810.7|83760.7|83812.9|83762.9|83779.8|83729.8|75
1612169690000|2021-02-01 08:54:50|83807.9|83757.9|83812.6|83762.6|83814.5|83764.5|83807.9|83757.9|54
1612169700000|2021-02-01 08:55:00|83812.8|83762.8|83830.1|83780.1|83833|83783|83812.3|83762.3|68
1612169710000|2021-02-01 08:55:10|83829.9|83779.9|83831.5|83781.5|83837.1|83787.1|83828.8|83778.8|70
1612169720000|2021-02-01 08:55:20|83831.2|83781.2|83827.3|83777.3|83832.8|83782.8|83823.1|83773.1|48
1612169730000|2021-02-01 08:55:30|83827.7|83777.7|83820.3|83770.3|83831.2|83781.2|83820.1|83770.1|63
1612169740000|2021-02-01 08:55:40|83820.7|83770.7|83817.1|83767.1|83820.8|83770.8|83814.3|83764.3|59
1612169750000|2021-02-01 08:55:50|83817.2|83767.2|83834.1|83784.1|83836|83786|83815.5|83765.5|60
1612169760000|2021-02-01 08:56:00|83834|83784|83841.3|83791.3|83842.2|83792.2|83832.3|83782.3|45
1612169770000|2021-02-01 08:56:10|83841.1|83791.1|83849.2|83799.2|83849.2|83799.2|83841.1|83791.1|46
1612169780000|2021-02-01 08:56:20|83851.6|83801.6|83849.9|83799.9|83854.8|83804.8|83848.7|83798.7|49
1612169790000|2021-02-01 08:56:30|83850.3|83800.3|83849.3|83799.3|83852.8|83802.8|83847.3|83797.3|49
1612169800000|2021-02-01 08:56:40|83849.2|83799.2|83861|83811|83861.3|83811.3|83848.2|83798.2|49
1612169810000|2021-02-01 08:56:50|83861.3|83811.3|83860.7|83810.7|83862.7|83812.7|83858.5|83808.5|59
1612169820000|2021-02-01 08:57:00|83860.5|83810.5|83846.7|83796.7|83861.4|83811.4|83846.5|83796.5|66
1612169830000|2021-02-01 08:57:10|83846.5|83796.5|83847.5|83797.5|83848|83798|83842.7|83792.7|45
1612169840000|2021-02-01 08:57:20|83848|83798|83849.2|83799.2|83849.4|83799.4|83846.4|83796.4|32
1612169850000|2021-02-01 08:57:30|83850.9|83800.9|83864.4|83839.4|83876.5|83839.7|83850.9|83800.9|61
1612169860000|2021-02-01 08:57:40|83864.5|83839.5|83883.9|83833.9|83883.9|83841.8|83863.4|83828.3|65
1612169870000|2021-02-01 08:57:50|83884.3|83834.3|83896.1|83846.1|83897.2|83847.2|83883.6|83833.6|65
1612169880000|2021-02-01 08:58:00|83896.3|83846.3|83911.2|83861.2|83911.7|83861.7|83896.2|83846.2|72
1612169890000|2021-02-01 08:58:10|83911.3|83861.3|83921.4|83871.4|83921.4|83871.4|83906.3|83856.3|61
1612169900000|2021-02-01 08:58:20|83920.7|83870.7|83946.1|83896.1|83949.6|83899.6|83919.9|83869.9|67
1612169910000|2021-02-01 08:58:30|83945.3|83895.3|83944.1|83894.1|83950.6|83900.6|83943.4|83893.4|61
1612169920000|2021-02-01 08:58:40|83943.5|83893.5|83933.8|83908.8|83946.9|83908.9|83929.3|83889.5|66
1612169930000|2021-02-01 08:58:50|83934.1|83909.1|83933.5|83908.5|83937.3|83912.3|83933.1|83908.1|59
1612169940000|2021-02-01 08:59:00|83934.3|83909.3|83950.3|83925.3|83951.2|83926.2|83934.1|83899.7|63
1612169950000|2021-02-01 08:59:10|83950.5|83925.5|83960.1|83910.1|83963.1|83925.5|83946.2|83903.9|62
1612169960000|2021-02-01 08:59:20|83961.3|83911.3|83971|83921|83971|83921|83961.3|83911.3|61
1612169970000|2021-02-01 08:59:30|83969.8|83919.8|83994.5|83944.5|83994.5|83955.7|83969.8|83919.8|66
1612169980000|2021-02-01 08:59:40|83994.7|83944.7|83998.8|83948.8|84001.9|83965.1|83987.7|83943|55
1612169990000|2021-02-01 08:59:50|83995.5|83945.5|84004|83954|84010.9|83960.9|83989.3|83939.3|65
1612170000000|2021-02-01 09:00:00|84004.5|83954.5|84004.2|83954.2|84016.5|83966.5|84000.4|83950.4|74
1612170010000|2021-02-01 09:00:10|84002.3|83952.3|84018.2|83968.2|84024.8|83974.8|84001.5|83951.5|72
1612170020000|2021-02-01 09:00:20|84015.1|83965.1|84025.4|83975.4|84025.4|83975.4|84012.3|83962.3|67
1612170030000|2021-02-01 09:00:30|84025.8|83975.8|84024.5|83974.5|84032.8|83982.8|84020.2|83970.2|72
1612170040000|2021-02-01 09:00:40|84025.1|83975.1|84020.2|83970.2|84030.3|83980.3|84013.2|83963.2|71
1612170050000|2021-02-01 09:00:50|84020.5|83970.5|84026.1|83976.1|84028.6|83978.6|84020.5|83970.5|49
1612170060000|2021-02-01 09:01:00|84025.8|83975.8|84027.9|83977.9|84034.1|83984.1|84025.7|83975.7|68
1612170070000|2021-02-01 09:01:10|84028.1|83978.1|84040.1|83990.1|84052.4|84002.4|84019.9|83977.4|65
1612170080000|2021-02-01 09:01:20|84041.5|83991.5|84050|84000|84063|84013|84023.1|83980.7|72
1612170090000|2021-02-01 09:01:30|84050.1|84000.1|84024.5|83974.5|84058.2|84008.2|84022.6|83972.6|69
1612170100000|2021-02-01 09:01:40|84027.2|83977.2|84032.9|83982.9|84035.3|83985.3|84026.6|83976.6|67
1612170110000|2021-02-01 09:01:50|84035.5|83985.5|84028.9|83978.9|84044.7|83994.7|84028.9|83978.9|68
1612170120000|2021-02-01 09:02:00|84028.5|83978.5|84025.6|83975.6|84030.8|83980.8|84021.6|83971.6|69
1612170130000|2021-02-01 09:02:10|84025|83975|84008.4|83958.4|84025|83975|84008.4|83958.4|65
1612170140000|2021-02-01 09:02:20|84009|83959|83996.7|83946.7|84021.1|83971.1|83985.3|83935.3|78
1612170150000|2021-02-01 09:02:30|83996.3|83946.3|83989.2|83939.2|83996.9|83946.9|83980.4|83930.4|74
1612170160000|2021-02-01 09:02:40|83988.6|83938.6|83991.1|83941.1|83996.9|83946.9|83988|83938|63
1612170170000|2021-02-01 09:02:50|83991.5|83941.5|83987.4|83937.4|83993.4|83943.4|83985.5|83935.5|58
1612170180000|2021-02-01 09:03:00|83986.7|83936.7|83997.1|83947.1|83997.7|83953.6|83976.7|83934.8|60
1612170190000|2021-02-01 09:03:10|83997.5|83947.5|83989.7|83939.7|83997.6|83947.6|83988.3|83938.3|61
1612170200000|2021-02-01 09:03:20|83990|83940|83989.9|83939.9|83998.1|83948.1|83987.1|83937.1|63
1612170210000|2021-02-01 09:03:30|83988|83938|83983.9|83933.9|83990.4|83953.2|83975.5|83932.5|57
1612170220000|2021-02-01 09:03:40|83984.4|83934.4|83984.1|83934.1|83985.5|83935.5|83979.7|83929.7|70
1612170230000|2021-02-01 09:03:50|83983.9|83933.9|83981|83931|83984.7|83934.7|83976.9|83926.9|62
1612170240000|2021-02-01 09:04:00|83980.9|83930.9|83971.4|83921.4|83982.6|83943.1|83967.1|83921.1|61
1612170250000|2021-02-01 09:04:10|83971.6|83921.6|83949.6|83899.6|83971.6|83921.6|83947.1|83897.1|74
1612170260000|2021-02-01 09:04:20|83949.8|83899.8|83950.2|83900.2|83950.9|83900.9|83947.3|83897.3|56
1612170270000|2021-02-01 09:04:30|83949.1|83899.1|83940|83890|83949.1|83899.1|83936.3|83886.3|69
1612170280000|2021-02-01 09:04:40|83938.5|83888.5|83946.3|83896.3|83951.1|83901.1|83937.4|83887.4|65
1612170290000|2021-02-01 09:04:50|83946.4|83896.4|83937.8|83887.8|83946.4|83896.4|83936.3|83886.3|61
1612170300000|2021-02-01 09:05:00|83936.3|83886.3|83938.3|83888.3|83943|83893|83935|83885|64
1612170310000|2021-02-01 09:05:10|83938.2|83888.2|83935.1|83885.1|83938.5|83900|83919.4|83878.4|61
1612170320000|2021-02-01 09:05:20|83935.2|83885.2|83922.5|83872.5|83935.2|83885.2|83920.6|83870.6|69
1612170330000|2021-02-01 09:05:30|83922.9|83872.9|83917.4|83867.4|83923.4|83873.4|83915.2|83865.2|54
1612170340000|2021-02-01 09:05:40|83917.5|83867.5|83921.7|83871.7|83922.2|83872.2|83908.9|83858.9|68
1612170350000|2021-02-01 09:05:50|83922.6|83872.6|83941.8|83891.8|83942.1|83892.1|83922.6|83872.6|62
1612170360000|2021-02-01 09:06:00|83941.9|83891.9|83954.2|83904.2|83954.2|83904.2|83940.3|83890.3|68
1612170370000|2021-02-01 09:06:10|83954.3|83904.3|83961.6|83911.6|83966.2|83916.2|83953.7|83903.7|61
1612170380000|2021-02-01 09:06:20|83961.7|83911.7|83963.5|83913.5|83967.5|83917.5|83960.1|83910.1|68
1612170390000|2021-02-01 09:06:30|83962.1|83912.1|83967.3|83917.3|83970.6|83920.6|83961.6|83911.6|56
1612170400000|2021-02-01 09:06:40|83968.4|83918.4|83956.1|83906.1|83968.4|83918.4|83945.7|83895.7|69
1612170410000|2021-02-01 09:06:50|83956.2|83906.2|83951.2|83901.2|83956.6|83906.6|83946.3|83896.3|61
1612170420000|2021-02-01 09:07:00|83951.4|83901.4|83943.3|83893.3|83956.8|83906.8|83943.1|83893.1|63
1612170430000|2021-02-01 09:07:10|83943.5|83893.5|83969.4|83919.4|83973|83923|83943.5|83893.5|67
1612170440000|2021-02-01 09:07:20|83969.5|83919.5|83983.9|83933.9|83986.4|83936.4|83968.2|83918.2|72
1612170450000|2021-02-01 09:07:30|83984|83934|83976.9|83926.9|83984|83934|83974.6|83924.6|49
1612170460000|2021-02-01 09:07:40|83976.2|83926.2|83966.8|83916.8|83980.5|83930.5|83962.2|83912.2|62
1612170470000|2021-02-01 09:07:50|83966.5|83916.5|83971.1|83921.1|83974.3|83924.3|83965.1|83915.1|56
1612170480000|2021-02-01 09:08:00|83972|83922|83978.6|83928.6|83981.2|83931.2|83972|83922|57
1612170490000|2021-02-01 09:08:10|83978.9|83928.9|83973.5|83923.5|83988.9|83938.9|83973.1|83923.1|60
1612170500000|2021-02-01 09:08:20|83973.6|83923.6|83967.3|83917.3|83975|83925|83965.1|83915.1|52
1612170510000|2021-02-01 09:08:30|83967.5|83917.5|83978.2|83928.2|83978.2|83928.2|83967.4|83917.4|51
1612170520000|2021-02-01 09:08:40|83978.4|83928.4|83981|83931|83989.9|83939.9|83978.3|83928.3|66
1612170530000|2021-02-01 09:08:50|83978.9|83928.9|83981.3|83931.3|83982|83932|83978.4|83928.4|44
1612170540000|2021-02-01 09:09:00|83980.7|83930.7|83969.1|83919.1|83982.9|83932.9|83967.5|83917.5|56
1612170550000|2021-02-01 09:09:10|83969.5|83919.5|83966.3|83916.3|83969.5|83919.5|83965.4|83915.4|57
1612170560000|2021-02-01 09:09:20|83965.7|83915.7|83964.7|83914.7|83966.4|83916.4|83964.5|83914.5|43
1612170570000|2021-02-01 09:09:30|83964.9|83914.9|83963.3|83913.3|83966|83927.9|83952.9|83911.7|67
1612170580000|2021-02-01 09:09:40|83964.6|83914.6|83965.5|83915.5|83966.7|83916.7|83962.6|83912.6|56
1612170590000|2021-02-01 09:09:50|83966.6|83916.6|83957.7|83907.7|83966.9|83916.9|83957.7|83907.7|48
1612170600000|2021-02-01 09:10:00|83958.2|83908.2|83958.2|83908.2|83960.5|83910.5|83956.7|83906.7|59
1612170610000|2021-02-01 09:10:10|83959.2|83909.2|83946.2|83896.2|83959.9|83909.9|83945.8|83895.8|48
1612170620000|2021-02-01 09:10:20|83945.7|83895.7|83948.3|83898.3|83948.8|83898.8|83945.1|83895.1|58
1612170630000|2021-02-01 09:10:30|83948.4|83898.4|83949.5|83899.5|83951.1|83901.1|83944.5|83894.5|41
1612170640000|2021-02-01 09:10:40|83950.6|83900.6|83946.9|83896.9|83951.2|83901.2|83944.6|83894.6|62
1612170650000|2021-02-01 09:10:50|83946.4|83896.4|83949.6|83899.6|83949.6|83899.6|83945.8|83895.8|38
1612170660000|2021-02-01 09:11:00|83948.6|83898.6|83946.5|83896.5|83949.6|83899.6|83944.4|83894.4|62
1612170670000|2021-02-01 09:11:10|83946.6|83896.6|83941.6|83891.6|83948.4|83898.4|83941.6|83891.6|40
1612170680000|2021-02-01 09:11:20|83940.6|83890.6|83929.3|83879.3|83940.6|83890.6|83929.2|83879.2|57
1612170690000|2021-02-01 09:11:30|83930.1|83880.1|83921.6|83871.6|83931.4|83881.4|83919.6|83869.6|59
1612170700000|2021-02-01 09:11:40|83922.1|83872.1|83918.9|83868.9|83922.1|83872.1|83917.8|83867.8|63
1612170710000|2021-02-01 09:11:50|83918.8|83868.8|83920.1|83870.1|83920.8|83870.8|83916.6|83866.6|56
1612170720000|2021-02-01 09:12:00|83920|83870|83922.9|83872.9|83925.4|83875.4|83919.8|83869.8|56
1612170730000|2021-02-01 09:12:10|83922.8|83872.8|83918.5|83868.5|83922.8|83872.8|83915.8|83865.8|55
1612170740000|2021-02-01 09:12:20|83918|83868|83917.2|83867.2|83919.7|83869.7|83915.9|83865.9|46
1612170750000|2021-02-01 09:12:30|83918.3|83868.3|83927.4|83877.4|83928.1|83878.1|83918.3|83868.3|54
1612170760000|2021-02-01 09:12:40|83927.2|83877.2|83929.1|83879.1|83929.1|83879.1|83925.8|83875.8|46
1612170770000|2021-02-01 09:12:50|83928.9|83878.9|83926|83876|83932.5|83882.5|83924.8|83874.8|46
1612170780000|2021-02-01 09:13:00|83926.1|83876.1|83921.6|83871.6|83926.1|83876.1|83918.8|83868.8|53
1612170790000|2021-02-01 09:13:10|83921.7|83871.7|83917.1|83867.1|83925.1|83875.1|83916.8|83866.8|45
1612170800000|2021-02-01 09:13:20|83917.3|83867.3|83913.6|83863.6|83919.6|83869.6|83913.2|83863.2|52
1612170810000|2021-02-01 09:13:30|83914.1|83864.1|83919.1|83869.1|83921.6|83871.6|83913.1|83863.1|52
1612170820000|2021-02-01 09:13:40|83919|83869|83919.1|83869.1|83920.5|83870.5|83918.7|83868.7|34
1612170830000|2021-02-01 09:13:50|83919.3|83869.3|83919.8|83869.8|83920.5|83870.5|83917.4|83867.4|34
1612170840000|2021-02-01 09:14:00|83919.7|83869.7|83922|83872|83922.7|83872.7|83914.4|83864.4|36
1612170850000|2021-02-01 09:14:10|83920.8|83870.8|83933.6|83883.6|83936.9|83886.9|83920.6|83870.6|52
1612170860000|2021-02-01 09:14:20|83934.1|83884.1|83932|83882|83934.2|83884.2|83927.7|83877.7|48
1612170870000|2021-02-01 09:14:30|83933.8|83883.8|83931.1|83881.1|83934.8|83884.8|83928.2|83878.2|44
1612170880000|2021-02-01 09:14:40|83932.2|83882.2|83932|83882|83933.6|83883.6|83931.6|83881.6|51
1612170890000|2021-02-01 09:14:50|83931.7|83881.7|83925.6|83875.6|83931.9|83881.9|83923.6|83873.6|37
1612170900000|2021-02-01 09:15:00|83925.4|83875.4|83924.3|83874.3|83927.5|83877.5|83922|83872|51
1612170910000|2021-02-01 09:15:10|83924.6|83874.6|83931.1|83881.1|83931.6|83881.6|83924.6|83874.6|46
1612170920000|2021-02-01 09:15:20|83931.3|83881.3|83923|83873|83932.1|83882.1|83922.5|83872.5|51
1612170930000|2021-02-01 09:15:30|83922.9|83872.9|83908.3|83858.3|83922.9|83872.9|83907.8|83857.8|53
1612170940000|2021-02-01 09:15:40|83908.4|83858.4|83906.1|83856.1|83908.4|83858.4|83898|83848|59
1612170950000|2021-02-01 09:15:50|83905.9|83855.9|83910.8|83860.8|83911.7|83861.7|83905.7|83855.7|44
1612170960000|2021-02-01 09:16:00|83910.6|83860.6|83902.2|83852.2|83912|83862|83902.2|83852.2|54
1612170970000|2021-02-01 09:16:10|83902.7|83852.7|83899.6|83849.6|83902.7|83852.7|83896.7|83846.7|50
1612170980000|2021-02-01 09:16:20|83900.1|83850.1|83904.5|83854.5|83908.7|83858.7|83900.1|83850.1|57
1612170990000|2021-02-01 09:16:30|83904.6|83854.6|83910.8|83860.8|83911|83861|83900.1|83850.1|53
1612171000000|2021-02-01 09:16:40|83910.7|83860.7|83905.2|83855.2|83910.9|83860.9|83905.2|83855.2|63
1612171010000|2021-02-01 09:16:50|83904.6|83854.6|83894.7|83844.7|83905.6|83855.6|83894.6|83844.6|51
1612171020000|2021-02-01 09:17:00|83895|83845|83896.7|83846.7|83897.4|83847.4|83895|83845|37
1612171030000|2021-02-01 09:17:10|83896.3|83846.3|83896.5|83846.5|83898.9|83848.9|83895.2|83845.2|47
1612171040000|2021-02-01 09:17:20|83896.6|83846.6|83885.2|83835.2|83896.6|83846.6|83885.2|83835.2|60
1612171050000|2021-02-01 09:17:30|83884.9|83834.9|83881.4|83831.4|83886.7|83836.7|83879.3|83829.3|57
1612171060000|2021-02-01 09:17:40|83879.1|83829.1|83877.3|83827.3|83879.1|83829.1|83875.9|83825.9|52
1612171070000|2021-02-01 09:17:50|83877.1|83827.1|83885.1|83835.1|83890.7|83840.7|83876.4|83826.4|59
1612171080000|2021-02-01 09:18:00|83885.4|83835.4|83885.5|83835.5|83891.6|83841.6|83884.5|83834.5|56
1612171090000|2021-02-01 09:18:10|83884.9|83834.9|83878.2|83828.2|83885.6|83835.6|83877.5|83827.5|57
1612171100000|2021-02-01 09:18:20|83878.4|83828.4|83878.8|83828.8|83880.5|83830.5|83876.5|83826.5|57
1612171110000|2021-02-01 09:18:30|83878.1|83828.1|83878.9|83828.9|83879.4|83829.4|83877.4|83827.4|43
1612171120000|2021-02-01 09:18:40|83878.8|83828.8|83882.1|83832.1|83885.3|83835.3|83878.8|83828.8|44
1612171130000|2021-02-01 09:18:50|83882.2|83832.2|83876.7|83826.7|83882.2|83832.2|83876.4|83826.4|50
1612171140000|2021-02-01 09:19:00|83876.3|83826.3|83876.3|83826.3|83880.1|83830.1|83874.6|83824.6|44
1612171150000|2021-02-01 09:19:10|83877.1|83827.1|83863.1|83838.1|83877.4|83838.5|83862.8|83824.8|37
1612171160000|2021-02-01 09:19:20|83863.2|83838.2|83876.4|83826.4|83877.2|83839.4|83862.7|83824.3|32
1612171170000|2021-02-01 09:19:30|83876.6|83826.6|83866.5|83816.5|83876.6|83835.3|83855.2|83816.5|49
1612171180000|2021-02-01 09:19:40|83865.8|83815.8|83867.5|83817.5|83871.7|83821.7|83865.5|83815.5|54
1612171190000|2021-02-01 09:19:50|83867.4|83817.4|83871.1|83821.1|83874.8|83824.8|83867.4|83817.4|53
1612171200000|2021-02-01 09:20:00|83870.9|83820.9|83873.8|83823.8|83874.4|83824.4|83870.9|83820.9|44
1612171210000|2021-02-01 09:20:10|83874|83824|83872.3|83822.3|83875.7|83825.7|83869.4|83819.4|46
1612171220000|2021-02-01 09:20:20|83871.9|83821.9|83862.7|83812.7|83872.2|83822.2|83862.7|83812.7|62
1612171230000|2021-02-01 09:20:30|83862.9|83812.9|83864.4|83814.4|83865|83815|83861.1|83811.1|48
1612171240000|2021-02-01 09:20:40|83863.8|83813.8|83862.5|83812.5|83867.5|83817.5|83860.8|83810.8|59
1612171250000|2021-02-01 09:20:50|83862.2|83812.2|83862.2|83812.2|83863.2|83821|83843.2|83797.9|67
1612171260000|2021-02-01 09:21:00|83861.8|83811.8|83858.1|83808.1|83861.8|83811.8|83855.9|83805.9|50
1612171270000|2021-02-01 09:21:10|83857.5|83807.5|83851.5|83801.5|83858|83808|83845.1|83795.1|57
1612171280000|2021-02-01 09:21:20|83851|83801|83846.6|83796.6|83853.7|83803.7|83846|83796|59
1612171290000|2021-02-01 09:21:30|83846.1|83796.1|83847.4|83797.4|83847.7|83797.7|83842.4|83792.4|60
1612171300000|2021-02-01 09:21:40|83847|83797|83848.3|83798.3|83856.6|83806.6|83845.7|83795.7|59
1612171310000|2021-02-01 09:21:50|83848.4|83798.4|83859.5|83809.5|83859.9|83809.9|83845.5|83795.5|61
1612171320000|2021-02-01 09:22:00|83860.8|83810.8|83862.4|83812.4|83862.9|83812.9|83858.4|83808.4|45
1612171330000|2021-02-01 09:22:10|83862.2|83812.2|83856.1|83806.1|83862.9|83812.9|83856.1|83806.1|56
1612171340000|2021-02-01 09:22:20|83855.9|83805.9|83863.1|83813.1|83865.3|83815.3|83855.9|83805.9|48
1612171350000|2021-02-01 09:22:30|83863.3|83813.3|83863.1|83813.1|83865|83815|83862.8|83812.8|41
1612171360000|2021-02-01 09:22:40|83863.2|83813.2|83857.8|83807.8|83863.2|83813.2|83857.6|83807.6|34
1612171370000|2021-02-01 09:22:50|83857.9|83807.9|83861.5|83811.5|83861.5|83811.5|83857.5|83807.5|40
1612171380000|2021-02-01 09:23:00|83861.6|83811.6|83866.3|83816.3|83866.3|83816.3|83860.1|83810.1|43
1612171390000|2021-02-01 09:23:10|83866|83816|83891.5|83841.5|83891.5|83841.5|83866|83816|60
1612171400000|2021-02-01 09:23:20|83891.4|83841.4|83876.3|83826.3|83891.5|83841.5|83874.9|83824.9|46
1612171410000|2021-02-01 09:23:30|83876.4|83826.4|83874.9|83824.9|83878.3|83828.3|83874.2|83824.2|33
1612171420000|2021-02-01 09:23:40|83875.6|83825.6|83874.8|83824.8|83875.6|83825.6|83872.3|83822.3|46
1612171430000|2021-02-01 09:23:50|83874.6|83824.6|83898.5|83848.5|83898.5|83859.7|83874.6|83824.6|67
1612171440000|2021-02-01 09:24:00|83899.2|83849.2|83916.8|83866.8|83918.6|83868.6|83892.8|83846.4|65
1612171450000|2021-02-01 09:24:10|83917.4|83867.4|83920.7|83870.7|83920.7|83870.7|83915.9|83865.9|41
1612171460000|2021-02-01 09:24:20|83921.1|83871.1|83920.6|83870.6|83922.9|83872.9|83919.4|83869.4|37
1612171470000|2021-02-01 09:24:30|83920.3|83870.3|83932.9|83882.9|83932.9|83882.9|83920.3|83870.3|43
1612171480000|2021-02-01 09:24:40|83932.5|83882.5|83930|83880|83933.8|83883.8|83929.7|83879.7|32
1612171490000|2021-02-01 09:24:50|83930.9|83880.9|83931.3|83881.3|83933.1|83883.1|83930.3|83880.3|42
1612171500000|2021-02-01 09:25:00|83931.1|83881.1|83923.8|83873.8|83931.4|83890.7|83910.2|83872.1|63
1612171510000|2021-02-01 09:25:10|83923.9|83873.9|83923.1|83873.1|83924.7|83874.7|83906.2|83856.2|71
1612171520000|2021-02-01 09:25:20|83923.6|83873.6|83925.1|83875.1|83926.9|83876.9|83919.3|83869.3|56
1612171530000|2021-02-01 09:25:30|83925.2|83875.2|83927.7|83877.7|83928.5|83891.3|83911.8|83874.9|31
1612171540000|2021-02-01 09:25:40|83924.2|83874.2|83931.2|83881.2|83932.4|83882.4|83920.7|83870.7|62
1612171550000|2021-02-01 09:25:50|83930.9|83880.9|83943.3|83893.3|83943.5|83903.6|83928.6|83880.3|54
1612171560000|2021-02-01 09:26:00|83943.2|83893.2|83941.4|83891.4|83946.7|83896.7|83941.2|83891.2|51
1612171570000|2021-02-01 09:26:10|83941.2|83891.2|83929.6|83879.6|83941.2|83891.2|83929.3|83879.3|52
1612171580000|2021-02-01 09:26:20|83929.5|83879.5|83908.4|83858.4|83929.5|83879.5|83906.6|83856.6|61
1612171590000|2021-02-01 09:26:30|83908.3|83858.3|83911.7|83861.7|83911.7|83861.7|83906.9|83856.9|40
1612171600000|2021-02-01 09:26:40|83911.9|83861.9|83900.4|83850.4|83911.9|83861.9|83900|83850|41
1612171610000|2021-02-01 09:26:50|83900.6|83850.6|83910.8|83860.8|83911.3|83861.3|83900.6|83850.6|52
1612171620000|2021-02-01 09:27:00|83910.5|83860.5|83900.6|83850.6|83911.2|83861.2|83898.6|83848.6|53
1612171630000|2021-02-01 09:27:10|83900.3|83850.3|83894.2|83844.2|83901.1|83851.1|83894.2|83844.2|55
1612171640000|2021-02-01 09:27:20|83894.3|83844.3|83886.8|83836.8|83895.4|83845.4|83886.4|83836.4|56
1612171650000|2021-02-01 09:27:30|83886.3|83836.3|83889.1|83839.1|83889.1|83839.1|83883.7|83833.7|43
1612171660000|2021-02-01 09:27:40|83887.9|83837.9|83885|83835|83891.3|83841.3|83885|83835|56
1612171670000|2021-02-01 09:27:50|83881.9|83831.9|83877.3|83827.3|83883.2|83833.2|83876.3|83826.3|51
1612171680000|2021-02-01 09:28:00|83876.6|83826.6|83876.6|83826.6|83878.3|83828.3|83876.4|83826.4|41
1612171690000|2021-02-01 09:28:10|83875.3|83825.3|83875.6|83825.6|83877.9|83827.9|83873.2|83823.2|42
1612171700000|2021-02-01 09:28:20|83874.2|83824.2|83870.1|83820.1|83876.2|83826.2|83869|83819|53
1612171710000|2021-02-01 09:28:30|83870.8|83820.8|83878.9|83828.9|83881.9|83831.9|83869.4|83819.4|54
1612171720000|2021-02-01 09:28:40|83879.2|83829.2|83876.4|83826.4|83879.9|83829.9|83874.2|83824.2|49
1612171730000|2021-02-01 09:28:50|83875.4|83825.4|83870.9|83820.9|83876.8|83826.8|83870.4|83820.4|46
1612171740000|2021-02-01 09:29:00|83871|83821|83873.6|83823.6|83877.3|83827.3|83869.9|83819.9|54
1612171750000|2021-02-01 09:29:10|83874|83824|83871.2|83821.2|83874.7|83824.7|83870|83820|29
1612171760000|2021-02-01 09:29:20|83871.3|83821.3|83863.9|83813.9|83871.4|83821.4|83862.5|83812.5|53
1612171770000|2021-02-01 09:29:30|83863.5|83813.5|83869.6|83819.6|83870.9|83820.9|83862.8|83812.8|48
1612171780000|2021-02-01 09:29:40|83870.4|83820.4|83869.6|83819.6|83875.7|83825.7|83869.6|83819.6|54
1612171790000|2021-02-01 09:29:50|83870|83820|83865.5|83815.5|83870.3|83820.3|83863.5|83813.5|59
1612171800000|2021-02-01 09:30:00|83865.7|83815.7|83868|83818|83868.9|83818.9|83863|83813|66
1612171810000|2021-02-01 09:30:10|83867.6|83817.6|83872|83822|83872|83822|83865.2|83815.2|50
1612171820000|2021-02-01 09:30:20|83872.1|83822.1|83878.8|83828.8|83881.5|83831.5|83871.5|83821.5|56
1612171830000|2021-02-01 09:30:30|83879|83829|83881.8|83831.8|83882.9|83832.9|83878.7|83828.7|43
1612171840000|2021-02-01 09:30:40|83882.1|83832.1|83881.5|83831.5|83883.3|83833.3|83879.5|83829.5|46
1612171850000|2021-02-01 09:30:50|83881.6|83831.6|83878.9|83828.9|83882|83832|83877.7|83827.7|30
1612171860000|2021-02-01 09:31:00|83878.5|83828.5|83878|83828|83879.8|83829.8|83877.2|83827.2|27
1612171870000|2021-02-01 09:31:10|83877.8|83827.8|83888.9|83838.9|83891.1|83841.1|83877.8|83827.8|57
1612171880000|2021-02-01 09:31:20|83889.8|83839.8|83890.2|83840.2|83893|83843|83886.7|83836.7|61
1612171890000|2021-02-01 09:31:30|83890.4|83840.4|83887.3|83837.3|83891.1|83841.1|83885.7|83835.7|32
1612171900000|2021-02-01 09:31:40|83887|83837|83890.2|83840.2|83892.6|83842.6|83887|83837|46
1612171910000|2021-02-01 09:31:50|83889.7|83839.7|83885.2|83835.2|83896.6|83846.6|83884.6|83834.6|58
1612171920000|2021-02-01 09:32:00|83885|83835|83887.5|83837.5|83890.2|83840.2|83884.2|83834.2|46
1612171930000|2021-02-01 09:32:10|83887.4|83837.4|83895.4|83845.4|83897|83847|83887.4|83837.4|68
1612171940000|2021-02-01 09:32:20|83895.5|83845.5|83895.2|83845.2|83898|83848|83894.8|83844.8|43
1612171950000|2021-02-01 09:32:30|83894.7|83844.7|83888.4|83838.4|83895.4|83845.4|83888|83838|50
1612171960000|2021-02-01 09:32:40|83888.9|83838.9|83867.6|83817.6|83888.9|83838.9|83867.4|83817.4|56
1612171970000|2021-02-01 09:32:50|83867.7|83817.7|83883.2|83833.2|83883.2|83833.2|83867.2|83817.2|48
1612171980000|2021-02-01 09:33:00|83884.7|83834.7|83905.6|83855.6|83908.1|83858.1|83884.6|83834.6|71
1612171990000|2021-02-01 09:33:10|83905.7|83855.7|83884.4|83834.4|83905.7|83861.4|83861.7|83816.5|73
1612172000000|2021-02-01 09:33:20|83883.8|83833.8|83884.7|83834.7|83892.1|83842.1|83882.6|83832.6|63
1612172010000|2021-02-01 09:33:30|83885.3|83835.3|83886.2|83836.2|83887.5|83837.5|83883.1|83833.1|45
1612172020000|2021-02-01 09:33:40|83887.9|83837.9|83891.2|83841.2|83893.1|83843.1|83887.9|83837.9|48
1612172030000|2021-02-01 09:33:50|83891.4|83841.4|83876.1|83826.1|83891.5|83841.5|83876|83826|56
1612172040000|2021-02-01 09:34:00|83876.2|83826.2|83878.1|83828.1|83878.1|83828.1|83871.5|83821.5|56
1612172050000|2021-02-01 09:34:10|83877.6|83827.6|83891.2|83841.2|83894.8|83844.8|83877.1|83827.1|71
1612172060000|2021-02-01 09:34:20|83891.5|83841.5|83868.6|83818.6|83891.9|83841.9|83867.4|83817.4|57
1612172070000|2021-02-01 09:34:30|83868.1|83818.1|83864.5|83814.5|83868.1|83818.1|83861.9|83811.9|59
1612172080000|2021-02-01 09:34:40|83864.9|83814.9|83867.3|83817.3|83869.6|83819.6|83863.1|83813.1|52
1612172090000|2021-02-01 09:34:50|83867.2|83817.2|83869.3|83819.3|83869.9|83819.9|83862|83812|58
1612172100000|2021-02-01 09:35:00|83869.5|83819.5|83871.3|83821.3|83874.3|83824.3|83869.5|83819.5|44
1612172110000|2021-02-01 09:35:10|83871.1|83821.1|83861.2|83811.2|83872.5|83822.5|83859.5|83809.5|49
1612172120000|2021-02-01 09:35:20|83861.3|83811.3|83854.5|83804.5|83861.3|83811.3|83853.7|83803.7|51
1612172130000|2021-02-01 09:35:30|83855.4|83805.4|83853|83803|83860.3|83810.3|83852.9|83802.9|49
1612172140000|2021-02-01 09:35:40|83852.5|83802.5|83853.9|83803.9|83867.6|83817.6|83851.8|83801.8|64
1612172150000|2021-02-01 09:35:50|83853.7|83803.7|83867.7|83817.7|83867.7|83817.7|83853.3|83803.3|57
1612172160000|2021-02-01 09:36:00|83866.6|83816.6|83903.7|83853.7|83903.8|83853.8|83866.3|83816.3|58
1612172170000|2021-02-01 09:36:10|83903.3|83853.3|83922.5|83872.5|83924.3|83874.3|83903.3|83853.3|68
1612172180000|2021-02-01 09:36:20|83921.2|83871.2|83910.4|83860.4|83921.4|83871.4|83909.4|83859.4|61
1612172190000|2021-02-01 09:36:30|83908.4|83858.4|83896.1|83871.1|83909.5|83871.7|83895.6|83854.6|43
1612172200000|2021-02-01 09:36:40|83896|83871|83899.8|83849.8|83904.7|83871|83890.2|83849.4|37
1612172210000|2021-02-01 09:36:50|83900.5|83850.5|83893.5|83843.5|83904.3|83854.3|83889.7|83839.7|57
1612172220000|2021-02-01 09:37:00|83893.8|83843.8|83899.5|83849.5|83899.6|83849.6|83880.9|83830.9|65
1612172230000|2021-02-01 09:37:10|83899.6|83849.6|83915.8|83865.8|83915.8|83865.8|83899|83849|61
1612172240000|2021-02-01 09:37:20|83915.7|83865.7|83914.2|83864.2|83915.7|83865.7|83913.8|83863.8|23
1612172250000|2021-02-01 09:37:30|83917.4|83867.4|83912.4|83862.4|83920.7|83870.7|83911|83861|58
1612172260000|2021-02-01 09:37:40|83912.9|83862.9|83913.1|83863.1|83917.4|83867.4|83912.8|83862.8|43
1612172270000|2021-02-01 09:37:50|83913.7|83863.7|83914|83864|83914.7|83864.7|83912.5|83862.5|32
1612172280000|2021-02-01 09:38:00|83914.1|83864.1|83919|83869|83920.3|83870.3|83913.7|83863.7|42
1612172290000|2021-02-01 09:38:10|83918.9|83868.9|83915.7|83865.7|83919|83869|83913.1|83863.1|50
1612172300000|2021-02-01 09:38:20|83915.4|83865.4|83916.6|83866.6|83917|83867|83915.2|83865.2|31
1612172310000|2021-02-01 09:38:30|83916.4|83866.4|83923.3|83873.3|83925.4|83875.4|83916.4|83866.4|45
1612172320000|2021-02-01 09:38:40|83923.1|83873.1|83918.2|83868.2|83925.2|83875.2|83915.9|83865.9|46
1612172330000|2021-02-01 09:38:50|83917.6|83867.6|83918.2|83868.2|83918.5|83868.5|83916.5|83866.5|26
1612172340000|2021-02-01 09:39:00|83918.4|83868.4|83918.7|83868.7|83918.7|83868.7|83915.4|83865.4|30
1612172350000|2021-02-01 09:39:10|83919|83869|83918|83868|83919.4|83869.4|83916.8|83866.8|39
1612172360000|2021-02-01 09:39:20|83918.1|83868.1|83917.6|83867.6|83921.1|83871.1|83916.3|83866.3|52
1612172370000|2021-02-01 09:39:30|83917.5|83867.5|83911|83861|83918.3|83868.3|83910.8|83860.8|48
1612172380000|2021-02-01 09:39:40|83910.9|83860.9|83901.4|83851.4|83911.7|83861.7|83894.9|83844.9|55
1612172390000|2021-02-01 09:39:50|83901.8|83851.8|83912|83862|83912|83862|83901.2|83851.2|26
1612172400000|2021-02-01 09:40:00|83913.2|83863.2|83916.8|83866.8|83918.5|83868.5|83910.5|83860.5|45
1612172410000|2021-02-01 09:40:10|83916.7|83866.7|83911.6|83861.6|83917.1|83867.1|83906.5|83856.5|41
1612172420000|2021-02-01 09:40:20|83911.2|83861.2|83910.9|83860.9|83911.3|83861.3|83909.6|83859.6|22
1612172430000|2021-02-01 09:40:30|83911|83861|83916.3|83866.3|83919.5|83869.5|83909.5|83859.5|36
1612172440000|2021-02-01 09:40:40|83916.1|83866.1|83909.6|83859.6|83916.2|83866.2|83904.2|83854.2|42
1612172450000|2021-02-01 09:40:50|83912.3|83862.3|83909.3|83859.3|83914.2|83864.2|83909.3|83859.3|40
1612172460000|2021-02-01 09:41:00|83910.2|83860.2|83909.1|83859.1|83912.5|83862.5|83908.1|83858.1|43
1612172470000|2021-02-01 09:41:10|83908.4|83858.4|83915.4|83865.4|83916.1|83866.1|83908.3|83858.3|41
1612172480000|2021-02-01 09:41:20|83915.2|83865.2|83911.2|83861.2|83916.1|83866.1|83909.2|83859.2|46
1612172490000|2021-02-01 09:41:30|83910.8|83860.8|83910.8|83860.8|83913.6|83863.6|83907.8|83857.8|51
1612172500000|2021-02-01 09:41:40|83910.6|83860.6|83919.6|83869.6|83919.6|83869.6|83910.6|83860.6|43
1612172510000|2021-02-01 09:41:50|83919.7|83869.7|83915.9|83865.9|83920|83870|83914.7|83864.7|43
1612172520000|2021-02-01 09:42:00|83915|83865|83921.3|83871.3|83921.3|83871.3|83914.2|83864.2|42
1612172530000|2021-02-01 09:42:10|83921.2|83871.2|83927.4|83877.4|83932.5|83882.5|83920.9|83870.9|54
1612172540000|2021-02-01 09:42:20|83927.2|83877.2|83921.6|83871.6|83927.2|83877.2|83921.6|83871.6|56
1612172550000|2021-02-01 09:42:30|83922.2|83872.2|83908|83883|83925.4|83889.6|83908|83871.8|50
1612172560000|2021-02-01 09:42:40|83909.4|83884.4|83927.1|83877.1|83927.7|83884.4|83900.4|83856|62
1612172570000|2021-02-01 09:42:50|83927|83877|83922.5|83872.5|83927|83877|83920.3|83870.3|50
1612172580000|2021-02-01 09:43:00|83922.1|83872.1|83909.3|83884.3|83935.9|83885.9|83909.1|83871.5|60
1612172590000|2021-02-01 09:43:10|83909.4|83884.4|83916.9|83891.9|83917.7|83892.7|83908.6|83883.6|55
1612172600000|2021-02-01 09:43:20|83916.7|83891.7|83910.3|83885.3|83917.6|83892.6|83910|83885|38
1612172610000|2021-02-01 09:43:30|83910.9|83885.9|83912|83862|83921.3|83885.9|83908|83861.6|48
1612172620000|2021-02-01 09:43:40|83912.1|83862.1|83911|83861|83912.5|83862.5|83907.2|83857.2|53
1612172630000|2021-02-01 09:43:50|83911.1|83861.1|83900.2|83850.2|83911.1|83869.6|83893.3|83850.2|63
1612172640000|2021-02-01 09:44:00|83898.1|83848.1|83908.4|83858.4|83908.7|83858.7|83898.1|83848.1|61
1612172650000|2021-02-01 09:44:10|83908.2|83858.2|83913.7|83863.7|83913.7|83863.7|83906.7|83856.7|53
1612172660000|2021-02-01 09:44:20|83912.7|83862.7|83920.6|83870.6|83920.9|83870.9|83911.5|83861.5|49
1612172670000|2021-02-01 09:44:30|83920.4|83870.4|83920.6|83870.6|83920.7|83870.7|83917.6|83867.6|41
1612172680000|2021-02-01 09:44:40|83921|83871|83921.4|83871.4|83922.7|83872.7|83918.6|83868.6|47
1612172690000|2021-02-01 09:44:50|83922.1|83872.1|83940.5|83890.5|83940.9|83890.9|83921.5|83871.5|54
1612172700000|2021-02-01 09:45:00|83942.2|83892.2|83916.8|83891.8|83943.4|83893.4|83916.6|83878|60
1612172710000|2021-02-01 09:45:10|83914.3|83889.3|83934.9|83884.9|83934.9|83895.5|83914.3|83879.1|55
1612172720000|2021-02-01 09:45:20|83935|83885|83922.1|83897.1|83935.8|83897.6|83922|83882.5|44
1612172730000|2021-02-01 09:45:30|83921.8|83896.8|83921.8|83896.8|83922.9|83897.9|83918.9|83893.9|51
1612172740000|2021-02-01 09:45:40|83921.3|83896.3|83923.6|83898.6|83924.9|83899.9|83921|83896|40
1612172750000|2021-02-01 09:45:50|83923.9|83898.9|83939.4|83914.4|83941.6|83916.6|83923.8|83898.8|61
1612172760000|2021-02-01 09:46:00|83938.9|83913.9|83952.5|83927.5|83952.5|83927.5|83938.3|83913.3|57
1612172770000|2021-02-01 09:46:10|83952.3|83927.3|83969.4|83919.4|83975.7|83933.1|83952.1|83917.2|51
1612172780000|2021-02-01 09:46:20|83969.6|83919.6|83972.6|83922.6|83973.1|83923.1|83967.4|83917.4|42
1612172790000|2021-02-01 09:46:30|83973.4|83923.4|83961|83936|83982.8|83943|83960.6|83923.4|57
1612172800000|2021-02-01 09:46:40|83961.9|83936.9|83963.4|83938.4|83964.2|83939.2|83959|83934|50
1612172810000|2021-02-01 09:46:50|83963.8|83938.8|83987|83937|83987.1|83946.5|83963|83929.1|51
1612172820000|2021-02-01 09:47:00|83986.5|83936.5|83976.7|83951.7|83995.1|83956.9|83973.6|83936|46
1612172830000|2021-02-01 09:47:10|83976.9|83951.9|83976.8|83951.8|83978.5|83953.5|83972.5|83947.5|53
1612172840000|2021-02-01 09:47:20|83976.7|83951.7|83980|83955|83982.8|83957.8|83975.9|83950.9|37
1612172850000|2021-02-01 09:47:30|83980.4|83955.4|83983.7|83958.7|83985|83960|83979.8|83954.8|37
1612172860000|2021-02-01 09:47:40|83984.3|83959.3|83978.1|83953.1|84000.1|83959.3|83977.8|83940.7|41
1612172870000|2021-02-01 09:47:50|83977.7|83952.7|84001.3|83951.3|84001.9|83953|83976.3|83937.9|55
1612172880000|2021-02-01 09:48:00|84001.9|83951.9|84007.3|83957.3|84007.9|83957.9|83998.9|83948.9|64
1612172890000|2021-02-01 09:48:10|84007|83957|83991|83966|84008.2|83970.5|83991|83954.7|32
1612172900000|2021-02-01 09:48:20|83990.7|83965.7|83969.7|83944.7|83997.9|83965.7|83967.2|83936.7|57
1612172910000|2021-02-01 09:48:30|83969.4|83944.4|83970|83945|83970.2|83945.2|83968|83943|28
1612172920000|2021-02-01 09:48:40|83970.2|83945.2|83977.9|83927.9|83980.2|83945.2|83967.7|83927.1|57
1612172930000|2021-02-01 09:48:50|83980.5|83930.5|83963.1|83938.1|83982.5|83945.2|83963.1|83930.5|42
1612172940000|2021-02-01 09:49:00|83962.4|83937.4|83975.3|83925.3|83976.8|83937.6|83961.5|83922.2|51
1612172950000|2021-02-01 09:49:10|83975.2|83925.2|83974.6|83924.6|83976|83926|83974.5|83924.5|28
1612172960000|2021-02-01 09:49:20|83974.9|83924.9|83960.5|83910.5|83976.3|83926.3|83959.8|83909.8|50
1612172970000|2021-02-01 09:49:30|83960.4|83910.4|83960.3|83910.3|83960.9|83910.9|83959.4|83909.4|45
1612172980000|2021-02-01 09:49:40|83960.4|83910.4|83960.2|83910.2|83964|83914|83959.7|83909.7|58
1612172990000|2021-02-01 09:49:50|83960.3|83910.3|83958.4|83908.4|83961.6|83922.7|83945.8|83907.9|44
1612173000000|2021-02-01 09:50:00|83958.3|83908.3|83963.6|83913.6|83966.5|83916.5|83958.3|83908.3|41
1612173010000|2021-02-01 09:50:10|83962.9|83912.9|83964.1|83914.1|83965.2|83915.2|83962|83912|44
1612173020000|2021-02-01 09:50:20|83964.2|83914.2|83959.1|83909.1|83964.2|83914.2|83959.1|83909.1|39
1612173030000|2021-02-01 09:50:30|83959.3|83909.3|83961.5|83911.5|83961.5|83911.5|83957.8|83907.8|41
1612173040000|2021-02-01 09:50:40|83961.8|83911.8|83966.9|83916.9|83968|83918|83961.4|83911.4|56
1612173050000|2021-02-01 09:50:50|83967|83917|83962.1|83912.1|83969.8|83919.8|83961.2|83911.2|48
1612173060000|2021-02-01 09:51:00|83962.4|83912.4|83961.2|83911.2|83964.6|83914.6|83961|83911|49
1612173070000|2021-02-01 09:51:10|83962|83912|83966.1|83916.1|83966.1|83916.1|83958.7|83908.7|54
1612173080000|2021-02-01 09:51:20|83966.2|83916.2|83964.7|83914.7|83966.6|83916.6|83962.8|83912.8|51
1612173090000|2021-02-01 09:51:30|83964.9|83914.9|83946.5|83921.5|83964.9|83921.7|83946.5|83907.8|51
1612173100000|2021-02-01 09:51:40|83945|83920|83940.3|83915.3|83945.4|83920.4|83938.4|83913.4|52
1612173110000|2021-02-01 09:51:50|83940.6|83915.6|83941.2|83916.2|83941.2|83916.2|83939.7|83914.7|33
1612173120000|2021-02-01 09:52:00|83941.5|83916.5|83944.5|83919.5|83945|83920|83940.5|83915.5|31
1612173130000|2021-02-01 09:52:10|83943.8|83918.8|83947.3|83922.3|83948|83923|83941.3|83916.3|46
1612173140000|2021-02-01 09:52:20|83947.8|83922.8|83949.2|83924.2|83949.8|83924.8|83946|83921|38
1612173150000|2021-02-01 09:52:30|83948.3|83923.3|83947.8|83922.8|83950.3|83925.3|83945.7|83920.7|54
1612173160000|2021-02-01 09:52:40|83948|83923|83948.8|83923.8|83948.9|83923.9|83946.6|83921.6|35
1612173170000|2021-02-01 09:52:50|83948.5|83923.5|83951.7|83926.7|83951.9|83926.9|83948.4|83923.4|31
1612173180000|2021-02-01 09:53:00|83951.5|83926.5|83950.6|83925.6|83951.6|83926.6|83949.9|83924.9|21
1612173190000|2021-02-01 09:53:10|83950.7|83925.7|83950.5|83925.5|83950.9|83925.9|83948.5|83923.5|30
1612173200000|2021-02-01 09:53:20|83950.4|83925.4|83959.4|83909.4|83963.3|83925.6|83946.3|83909.4|40
1612173210000|2021-02-01 09:53:30|83960.8|83910.8|83955.7|83905.7|83960.8|83910.8|83954.2|83904.2|43
1612173220000|2021-02-01 09:53:40|83956|83906|83944.7|83919.7|83956.9|83921.5|83943.7|83905.7|32
1612173230000|2021-02-01 09:53:50|83944.5|83919.5|83949.8|83899.8|83952.8|83920|83941.6|83898.4|40
1612173240000|2021-02-01 09:54:00|83948.5|83898.5|83966.2|83916.2|83969|83919|83947.2|83897.2|57
1612173250000|2021-02-01 09:54:10|83966.5|83916.5|83985.9|83935.9|83986.8|83936.8|83965.8|83915.8|56
1612173260000|2021-02-01 09:54:20|83987|83937|83991.1|83941.1|83991.1|83941.1|83986.3|83936.3|60
1612173270000|2021-02-01 09:54:30|83990.8|83940.8|84018.2|83968.2|84019.4|83969.4|83990.8|83940.8|59
1612173280000|2021-02-01 09:54:40|84018.1|83968.1|83984.3|83934.3|84018.2|83968.2|83983.3|83933.3|59
1612173290000|2021-02-01 09:54:50|83984.4|83934.4|83975.4|83925.4|83984.4|83934.4|83973.4|83923.4|47
1612173300000|2021-02-01 09:55:00|83975.6|83925.6|83977.2|83927.2|83978.4|83928.4|83974.8|83924.8|36
1612173310000|2021-02-01 09:55:10|83977.7|83927.7|83983.3|83933.3|83984.4|83934.4|83976.8|83926.8|41
1612173320000|2021-02-01 09:55:20|83983.2|83933.2|83975.1|83925.1|83984.8|83934.8|83973.1|83923.1|51
1612173330000|2021-02-01 09:55:30|83974.1|83924.1|83978.5|83928.5|83981.2|83931.2|83974.1|83924.1|46
1612173340000|2021-02-01 09:55:40|83978.2|83928.2|83973|83923|83978.2|83928.2|83970.1|83920.1|49
1612173350000|2021-02-01 09:55:50|83973.1|83923.1|83974.8|83924.8|83974.8|83924.8|83972.5|83922.5|31
1612173360000|2021-02-01 09:56:00|83975|83925|83975.1|83925.1|83976|83926|83974.7|83924.7|39
1612173370000|2021-02-01 09:56:10|83977.6|83927.6|83983.8|83933.8|83987.1|83937.1|83977.6|83927.6|54
1612173380000|2021-02-01 09:56:20|83983.7|83933.7|83982.8|83932.8|83983.9|83933.9|83982|83932|38
1612173390000|2021-02-01 09:56:30|83982.4|83932.4|83984.4|83934.4|83984.4|83934.4|83982.2|83932.2|19
1612173400000|2021-02-01 09:56:40|83985.9|83935.9|83986|83936|83987|83937|83984.5|83934.5|39
1612173410000|2021-02-01 09:56:50|83986.1|83936.1|83988.8|83938.8|83992.3|83942.3|83984.6|83934.6|54
1612173420000|2021-02-01 09:57:00|83987.5|83937.5|83983.1|83933.1|83987.9|83937.9|83982.3|83932.3|30
1612173430000|2021-02-01 09:57:10|83983.2|83933.2|83983.4|83933.4|83984.5|83934.5|83979.1|83929.1|46
1612173440000|2021-02-01 09:57:20|83983.3|83933.3|83985.3|83935.3|83996.8|83946.8|83982.5|83932.5|58
1612173450000|2021-02-01 09:57:30|83984.5|83934.5|83982.9|83932.9|83985.5|83935.5|83982.9|83932.9|42
1612173460000|2021-02-01 09:57:40|83983|83933|83992.5|83942.5|83995|83945|83982.4|83932.4|51
1612173470000|2021-02-01 09:57:50|83992.7|83942.7|83991.7|83941.7|83992.9|83942.9|83990.2|83940.2|45
1612173480000|2021-02-01 09:58:00|83991.8|83941.8|83986.7|83936.7|83992.3|83942.3|83985.4|83935.4|43
1612173490000|2021-02-01 09:58:10|83986.8|83936.8|83990.7|83940.7|83990.9|83940.9|83986.5|83936.5|43
1612173500000|2021-02-01 09:58:20|83990.2|83940.2|83990.2|83940.2|83994.5|83944.5|83989.9|83939.9|44
1612173510000|2021-02-01 09:58:30|83988.5|83938.5|83978.6|83928.6|83989|83939|83976.1|83926.1|53
1612173520000|2021-02-01 09:58:40|83978.7|83928.7|83972.5|83922.5|83979.2|83929.2|83972.3|83922.3|57
1612173530000|2021-02-01 09:58:50|83972|83922|83972|83922|83973.2|83923.2|83971.4|83921.4|21
1612173540000|2021-02-01 09:59:00|83972.3|83922.3|83972.1|83922.1|83973.2|83923.2|83971.8|83921.8|26
1612173550000|2021-02-01 09:59:10|83972.7|83922.7|83973.2|83923.2|83973.6|83923.6|83972.1|83922.1|20
1612173560000|2021-02-01 09:59:20|83973|83923|83973.5|83923.5|83973.6|83923.6|83970.6|83920.6|46
1612173570000|2021-02-01 09:59:30|83973.4|83923.4|83971.8|83921.8|83973.4|83923.4|83971.2|83921.2|23
1612173580000|2021-02-01 09:59:40|83971.7|83921.7|83973.8|83923.8|83974.6|83924.6|83970.7|83920.7|35
1612173590000|2021-02-01 09:59:50|83973.9|83923.9|83905.7|83855.7|83976.1|83926.1|83905.2|83842.2|62
1612173600000|2021-02-01 10:00:00|83921.1|83871.1|83910|83860|83965.3|83889.8|83909.4|83852.5|77
1612173610000|2021-02-01 10:00:10|83910.1|83860.1|83939.2|83889.2|83940.9|83890.9|83910.1|83860.1|76
1612173620000|2021-02-01 10:00:20|83939|83889|83943.2|83893.2|83947.7|83897.7|83938.6|83888.6|61
1612173630000|2021-02-01 10:00:30|83943.6|83893.6|83961.2|83911.2|83964.1|83914.1|83943.6|83893.6|68
1612173640000|2021-02-01 10:00:40|83961.4|83911.4|83981.1|83931.1|83984.6|83934.6|83961.1|83911.1|73
1612173650000|2021-02-01 10:00:50|83982.4|83932.4|83986.8|83936.8|83995.2|83945.2|83982|83932|73
1612173660000|2021-02-01 10:01:00|83983.7|83933.7|83992.8|83942.8|83995.5|83945.5|83975.4|83925.4|68
1612173670000|2021-02-01 10:01:10|83995.9|83945.9|84004|83954|84004.5|83954.5|83995.1|83945.1|58
1612173680000|2021-02-01 10:01:20|84003|83953|84010.7|83960.7|84010.7|83960.7|84003|83953|52
1612173690000|2021-02-01 10:01:30|84009.1|83959.1|84008|83958|84010.5|83960.5|84003.1|83953.1|44
1612173700000|2021-02-01 10:01:40|84011.4|83961.4|84009.8|83959.8|84013.3|83963.3|84005.6|83955.6|50
1612173710000|2021-02-01 10:01:50|84008.7|83958.7|84012.5|83962.5|84015|83965|84008.6|83958.6|46
1612173720000|2021-02-01 10:02:00|84012.2|83962.2|84015.6|83965.6|84018.5|83968.5|84011.5|83961.5|51
1612173730000|2021-02-01 10:02:10|84016.2|83966.2|84006.9|83956.9|84016.2|83966.2|84006|83956|61
1612173740000|2021-02-01 10:02:20|84007.2|83957.2|84007.6|83957.6|84007.7|83957.7|84005.1|83955.1|27
1612173750000|2021-02-01 10:02:30|84008.1|83958.1|84001.9|83951.9|84009.6|83959.6|84001.2|83951.2|50
1612173760000|2021-02-01 10:02:40|84001.8|83951.8|84007.2|83957.2|84010.9|83960.9|84000.6|83950.6|38
1612173770000|2021-02-01 10:02:50|84007.8|83957.8|84008.9|83958.9|84011.6|83961.6|84006.3|83956.3|32
1612173780000|2021-02-01 10:03:00|84008.2|83958.2|84001|83976|84017|83977.1|83999.4|83958.1|40
1612173790000|2021-02-01 10:03:10|84000.2|83975.2|84015.6|83965.6|84022.5|83978.6|84000.2|83965.2|49
1612173800000|2021-02-01 10:03:20|84015.3|83965.3|84013.7|83963.7|84016.5|83966.5|84012.2|83962.2|30
1612173810000|2021-02-01 10:03:30|84013.4|83963.4|83999.3|83949.3|84013.4|83963.4|83998|83948|45
1612173820000|2021-02-01 10:03:40|83999.1|83949.1|83996.3|83946.3|83999.3|83949.3|83996.3|83946.3|37
1612173830000|2021-02-01 10:03:50|83996.5|83946.5|84000.2|83950.2|84000.2|83950.2|83996.4|83946.4|25
1612173840000|2021-02-01 10:04:00|84000.3|83950.3|83985.7|83935.7|84004|83954|83984.8|83934.8|44
1612173850000|2021-02-01 10:04:10|83985.5|83935.5|83995.6|83945.6|83996|83946|83975.1|83925.1|46
1612173860000|2021-02-01 10:04:20|83996.2|83946.2|84003.3|83953.3|84004.3|83954.3|83995.3|83945.3|45
1612173870000|2021-02-01 10:04:30|84003.5|83953.5|84004|83954|84005.5|83955.5|83999.5|83949.5|52
1612173880000|2021-02-01 10:04:40|84004.1|83954.1|84004.5|83954.5|84005.8|83955.8|84003.7|83953.7|28
1612173890000|2021-02-01 10:04:50|84004.3|83954.3|84003.1|83953.1|84004.7|83954.7|83998.9|83948.9|35
1612173900000|2021-02-01 10:05:00|84002.8|83952.8|84030.1|83980.1|84032.5|83982.5|84001.4|83951.4|64
1612173910000|2021-02-01 10:05:10|84030.8|83980.8|84031.4|83981.4|84031.6|83981.6|84029.4|83979.4|37
1612173920000|2021-02-01 10:05:20|84031.6|83981.6|84030.5|83980.5|84033.3|83983.3|84029.3|83979.3|52
1612173930000|2021-02-01 10:05:30|84029.3|83979.3|84033.9|83983.9|84034.8|83984.8|84029.2|83979.2|35
1612173940000|2021-02-01 10:05:40|84033.1|83983.1|84029.2|83979.2|84035|83985|84025.2|83975.2|53
1612173950000|2021-02-01 10:05:50|84029|83979|84012.2|83962.2|84029.7|83979.7|84012.2|83962.2|50
1612173960000|2021-02-01 10:06:00|84012.4|83962.4|84016.7|83966.7|84017.9|83967.9|84012.3|83962.3|42
1612173970000|2021-02-01 10:06:10|84016.5|83966.5|84013.8|83963.8|84016.5|83966.5|84013.7|83963.7|24
1612173980000|2021-02-01 10:06:20|84014.2|83964.2|84013.7|83963.7|84014.6|83964.6|84013.2|83963.2|36
1612173990000|2021-02-01 10:06:30|84011.8|83961.8|83996.5|83946.5|84012.7|83962.7|83995.9|83945.9|55
1612174000000|2021-02-01 10:06:40|83996.3|83946.3|83995.9|83945.9|83996.5|83946.5|83992.5|83942.5|43
1612174010000|2021-02-01 10:06:50|83996.4|83946.4|83988.3|83938.3|83996.7|83946.7|83987.5|83937.5|46
1612174020000|2021-02-01 10:07:00|83988.7|83938.7|83987.4|83937.4|83990.2|83940.2|83985.6|83935.6|43
1612174030000|2021-02-01 10:07:10|83988|83938|83988.1|83938.1|83989.2|83939.2|83986.1|83936.1|36
1612174040000|2021-02-01 10:07:20|83988.3|83938.3|83991.4|83941.4|83991.6|83941.6|83987.4|83937.4|32
1612174050000|2021-02-01 10:07:30|83995.2|83945.2|84011.2|83961.2|84012.7|83962.7|83995.2|83945.2|62
1612174060000|2021-02-01 10:07:40|84010.9|83960.9|84016.5|83966.5|84019.5|83969.5|84010.9|83960.9|38
1612174070000|2021-02-01 10:07:50|84013.6|83963.6|84006.8|83956.8|84014.6|83964.6|84004.8|83954.8|41
1612174080000|2021-02-01 10:08:00|84004.7|83954.7|84005.4|83955.4|84006.7|83956.7|84003.9|83953.9|43
1612174090000|2021-02-01 10:08:10|84005.1|83955.1|84006|83956|84008.6|83958.6|84005.1|83955.1|53
1612174100000|2021-02-01 10:08:20|84006.1|83956.1|83998.7|83948.7|84006.1|83956.1|83997.5|83947.5|40
1612174110000|2021-02-01 10:08:30|83998.9|83948.9|83994.6|83944.6|84002.3|83952.3|83994.6|83944.6|53
1612174120000|2021-02-01 10:08:40|83994.8|83944.8|83993.5|83943.5|83994.8|83944.8|83992.4|83942.4|34
1612174130000|2021-02-01 10:08:50|83993.3|83943.3|84001.9|83951.9|84003.3|83953.3|83993.3|83943.3|38
1612174140000|2021-02-01 10:09:00|84002.1|83952.1|84000.7|83950.7|84002.5|83952.5|83999.4|83949.4|16
1612174150000|2021-02-01 10:09:10|84000.6|83950.6|84001.5|83951.5|84002.5|83952.5|83999.6|83949.6|27
1612174160000|2021-02-01 10:09:20|84001|83951|84001.1|83951.1|84001.7|83951.7|83999|83949|30
1612174170000|2021-02-01 10:09:30|84001.2|83951.2|84001.5|83951.5|84002|83952|84000.2|83950.2|23
1612174180000|2021-02-01 10:09:40|84001.3|83951.3|84002.1|83952.1|84003.7|83953.7|84001|83951|28
1612174190000|2021-02-01 10:09:50|84001.9|83951.9|84003.5|83953.5|84004.4|83954.4|84000.8|83950.8|34
1612174200000|2021-02-01 10:10:00|83998.7|83948.7|84004.2|83954.2|84004.2|83954.2|83994|83944|47
1612174210000|2021-02-01 10:10:10|84004.3|83954.3|84008.3|83958.3|84008.4|83958.4|84003|83953|42
1612174220000|2021-02-01 10:10:20|84008.4|83958.4|84007.2|83957.2|84009.1|83959.1|84005.3|83955.3|42
1612174230000|2021-02-01 10:10:30|84007.1|83957.1|84014.1|83964.1|84015|83965|84007.1|83957.1|40
1612174240000|2021-02-01 10:10:40|84015|83965|84008.9|83958.9|84015.8|83965.8|84008.7|83958.7|41
1612174250000|2021-02-01 10:10:50|84009|83959|84002.2|83952.2|84009.6|83959.6|84002.1|83952.1|48
1612174260000|2021-02-01 10:11:00|84002.1|83952.1|83999.7|83949.7|84003.5|83953.5|83999.7|83949.7|32
1612174270000|2021-02-01 10:11:10|84000|83950|83999.2|83949.2|84001.9|83951.9|83995.9|83945.9|37
1612174280000|2021-02-01 10:11:20|83998.4|83948.4|83998.5|83948.5|83999.8|83949.8|83998.2|83948.2|27
1612174290000|2021-02-01 10:11:30|83998.7|83948.7|83991.1|83941.1|83999.1|83949.1|83990.3|83940.3|45
1612174300000|2021-02-01 10:11:40|83992.1|83942.1|83991.6|83941.6|83992.2|83942.2|83990.2|83940.2|25
1612174310000|2021-02-01 10:11:50|83991.9|83941.9|83991.1|83941.1|83991.9|83941.9|83990.2|83940.2|29
1612174320000|2021-02-01 10:12:00|83991|83941|83993.2|83943.2|83993.2|83943.2|83991|83941|32
1612174330000|2021-02-01 10:12:10|83992.1|83942.1|83993.9|83943.9|83995.7|83945.7|83992.1|83942.1|44
1612174340000|2021-02-01 10:12:20|83994.1|83944.1|83975|83925|83995.1|83951.4|83965.8|83924.5|34
1612174350000|2021-02-01 10:12:30|83976.2|83926.2|84000.1|83950.1|84001.2|83951.2|83962.6|83926.2|55
1612174360000|2021-02-01 10:12:40|84000.4|83950.4|83998|83948|84009.9|83959.9|83997.6|83947.6|59
1612174370000|2021-02-01 10:12:50|83998.8|83948.8|84011|83961|84013.8|83963.8|83998.6|83948.6|50
1612174380000|2021-02-01 10:13:00|84010.4|83960.4|84011.7|83961.7|84012.1|83962.1|84010.4|83960.4|29
1612174390000|2021-02-01 10:13:10|84011.5|83961.5|84010.6|83960.6|84017.6|83967.6|84010.1|83960.1|45
1612174400000|2021-02-01 10:13:20|84010.3|83960.3|84011.9|83961.9|84014.9|83964.9|84009.8|83959.8|30
1612174410000|2021-02-01 10:13:30|84012|83962|84011.1|83961.1|84013.3|83963.3|84010.8|83960.8|46
1612174420000|2021-02-01 10:13:40|84011.8|83961.8|83996.8|83971.8|84011.9|83971.8|83993.6|83957.2|54
1612174430000|2021-02-01 10:13:50|83997.1|83972.1|84016|83966|84016.4|83974.1|83996.6|83962.6|55
1612174440000|2021-02-01 10:14:00|84015|83965|84015.1|83965.1|84016.6|83966.6|84013.6|83963.6|42
1612174450000|2021-02-01 10:14:10|84015|83965|84017.7|83967.7|84017.8|83967.8|84014.1|83964.1|33
1612174460000|2021-02-01 10:14:20|84017.5|83967.5|84018.2|83968.2|84020|83970|84016.7|83966.7|28
1612174470000|2021-02-01 10:14:30|84018.7|83968.7|84010|83960|84019|83969|84010|83960|42
1612174480000|2021-02-01 10:14:40|84010.1|83960.1|84011.5|83961.5|84011.9|83961.9|84009.7|83959.7|43
1612174490000|2021-02-01 10:14:50|84012.7|83962.7|84012.6|83962.6|84013|83963|84010.8|83960.8|26
1612174500000|2021-02-01 10:15:00|84012.3|83962.3|84014.2|83964.2|84015.7|83965.7|84011.1|83961.1|43
1612174510000|2021-02-01 10:15:10|84013.7|83963.7|84015|83965|84016|83966|84010.9|83960.9|38
1612174520000|2021-02-01 10:15:20|84015.2|83965.2|84015.9|83965.9|84016.3|83966.3|84014.2|83964.2|33
1612174530000|2021-02-01 10:15:30|84015.8|83965.8|84015.1|83965.1|84016.1|83966.1|84011.9|83961.9|50
1612174540000|2021-02-01 10:15:40|84015.2|83965.2|84008.3|83983.3|84016.3|83983.7|84004.7|83964.5|38
1612174550000|2021-02-01 10:15:50|84008.5|83983.5|84008.4|83983.4|84010.3|83985.3|84007.9|83982.9|43
1612174560000|2021-02-01 10:16:00|84007.9|83982.9|84008.5|83983.5|84009.2|83984.2|84007.9|83982.9|29
1612174570000|2021-02-01 10:16:10|84008.1|83983.1|84017.5|83967.5|84019.4|83983.1|84007.6|83967.4|28
1612174580000|2021-02-01 10:16:20|84017.7|83967.7|84017.7|83967.7|84018.6|83968.6|84017|83967|27
1612174590000|2021-02-01 10:16:30|84018.1|83968.1|84021.5|83971.5|84023.7|83973.7|84014.9|83964.9|48
1612174600000|2021-02-01 10:16:40|84022|83972|84021.7|83971.7|84023.4|83973.4|84020.9|83970.9|38
1612174610000|2021-02-01 10:16:50|84022.1|83972.1|84008.4|83983.4|84022.1|83984.3|84007.9|83971.4|20
1612174620000|2021-02-01 10:17:00|84008.6|83983.6|84039.7|83989.7|84039.9|83992.9|84006.5|83974.7|59
1612174630000|2021-02-01 10:17:10|84039.9|83989.9|84041.1|83991.1|84042.3|83992.3|84039.6|83989.6|49
1612174640000|2021-02-01 10:17:20|84040.6|83990.6|84054.8|84004.8|84056.6|84006.6|84037.1|83987.1|61
1612174650000|2021-02-01 10:17:30|84055.5|84005.5|84061.7|84011.7|84062.8|84012.8|84055.5|84005.5|38
1612174660000|2021-02-01 10:17:40|84061.6|84011.6|84062|84012|84064.5|84014.5|84061.1|84011.1|45
1612174670000|2021-02-01 10:17:50|84062.2|84012.2|84060|84010|84062.2|84012.2|84059.8|84009.8|36
1612174680000|2021-02-01 10:18:00|84060.1|84010.1|84069.9|84019.9|84075.1|84025.1|84060|84010|58
1612174690000|2021-02-01 10:18:10|84069.8|84019.8|84072.4|84022.4|84077.6|84033.1|84054.2|84017.6|51
1612174700000|2021-02-01 10:18:20|84072.3|84022.3|84075.7|84025.7|84075.7|84025.7|84070.1|84020.1|46
1612174710000|2021-02-01 10:18:30|84075.8|84025.8|84079.9|84029.9|84081|84042.3|84064.8|84025.8|50
1612174720000|2021-02-01 10:18:40|84080.6|84030.6|84079.1|84029.1|84082.6|84032.6|84078.6|84028.6|56
1612174730000|2021-02-01 10:18:50|84078.7|84028.7|84068.2|84018.2|84079.7|84029.7|84068.2|84018.2|54
1612174740000|2021-02-01 10:19:00|84068.1|84018.1|84079.4|84029.4|84079.8|84029.8|84068.1|84018.1|61
1612174750000|2021-02-01 10:19:10|84080.1|84030.1|84073.3|84048.3|84092|84049.1|84072.3|84029.3|58
1612174760000|2021-02-01 10:19:20|84072.4|84047.4|84056.9|84006.9|84075.3|84049.4|84054.9|84004.9|60
1612174770000|2021-02-01 10:19:30|84057|84007|84072.5|84022.5|84072.5|84022.5|84055.5|84005.5|67
1612174780000|2021-02-01 10:19:40|84072.3|84022.3|84070.1|84020.1|84072.8|84022.8|84070|84020|46
1612174790000|2021-02-01 10:19:50|84070.3|84020.3|84074.4|84024.4|84077.3|84027.3|84069.9|84019.9|50
1612174800000|2021-02-01 10:20:00|84076.2|84026.2|84068.9|84018.9|84080.3|84030.3|84067.6|84017.6|54
1612174810000|2021-02-01 10:20:10|84067.6|84017.6|84066.8|84016.8|84072.5|84022.5|84066.7|84016.7|51
1612174820000|2021-02-01 10:20:20|84067.3|84017.3|84069.2|84019.2|84073.9|84023.9|84067.3|84017.3|52
1612174830000|2021-02-01 10:20:30|84069.1|84019.1|84065.7|84015.7|84069.7|84019.7|84065.7|84015.7|56
1612174840000|2021-02-01 10:20:40|84066|84016|84041.6|83991.6|84067.3|84017.3|84040.9|83990.9|61
1612174850000|2021-02-01 10:20:50|84040.8|83990.8|84049|83999|84051.1|84001.1|84040.4|83990.4|63
1612174860000|2021-02-01 10:21:00|84048.7|83998.7|84043.8|83993.8|84051.3|84001.3|84043.1|83993.1|51
1612174870000|2021-02-01 10:21:10|84043.7|83993.7|84032.3|83982.3|84044.8|83994.8|84031.2|83981.2|59
1612174880000|2021-02-01 10:21:20|84034.5|83984.5|84022.3|83997.3|84036.9|83997.3|84022.3|83981.1|46
1612174890000|2021-02-01 10:21:30|84022.9|83997.9|84037.6|83987.6|84039.5|83999.8|84022.9|83985.4|44
1612174900000|2021-02-01 10:21:40|84037.7|83987.7|84037.9|83987.9|84038.5|83988.5|84037.7|83987.7|22
1612174910000|2021-02-01 10:21:50|84038.8|83988.8|84027.5|83977.5|84039|83989|84026.6|83976.6|39
1612174920000|2021-02-01 10:22:00|84027.1|83977.1|84018.6|83968.6|84027.6|83977.6|84017.5|83967.5|51
1612174930000|2021-02-01 10:22:10|84018.4|83968.4|84024.2|83974.2|84024.6|83974.6|84017.1|83967.1|44
1612174940000|2021-02-01 10:22:20|84024.4|83974.4|84031.1|83981.1|84031.9|83981.9|84023.2|83973.2|44
1612174950000|2021-02-01 10:22:30|84030.5|83980.5|84028.3|83978.3|84034.7|83984.7|84026.5|83976.5|47
1612174960000|2021-02-01 10:22:40|84028.7|83978.7|84031.9|83981.9|84033.3|83996.6|84019.4|83976|51
1612174970000|2021-02-01 10:22:50|84032.5|83982.5|84025.2|83975.2|84034.6|83984.6|84024.8|83974.8|66
1612174980000|2021-02-01 10:23:00|84025.6|83975.6|84024.3|83974.3|84028.5|83978.5|84023.8|83973.8|52
1612174990000|2021-02-01 10:23:10|84024.5|83974.5|84028.3|83978.3|84028.3|83978.3|84018.3|83968.3|57
1612175000000|2021-02-01 10:23:20|84028.2|83978.2|84026.2|83976.2|84030.7|83980.7|84025.9|83975.9|45
1612175010000|2021-02-01 10:23:30|84027|83977|84026.8|83976.8|84027.6|83977.6|84024.7|83974.7|33
1612175020000|2021-02-01 10:23:40|84025.6|83975.6|84020.1|83970.1|84032.2|83982.2|84020.1|83970.1|51
1612175030000|2021-02-01 10:23:50|84020.3|83970.3|84025.1|83975.1|84026.3|83976.3|84018.7|83968.7|44
1612175040000|2021-02-01 10:24:00|84024.7|83974.7|84027.3|83977.3|84030|83980|84024.1|83974.1|33
1612175050000|2021-02-01 10:24:10|84027.5|83977.5|84019.9|83969.9|84027.5|83977.5|84019.5|83969.5|48
1612175060000|2021-02-01 10:24:20|84020.4|83970.4|84023.5|83973.5|84023.6|83973.6|84019.7|83969.7|24
1612175070000|2021-02-01 10:24:30|84024|83974|84027.4|83977.4|84028.8|83978.8|84021.7|83971.7|28
1612175080000|2021-02-01 10:24:40|84027.7|83977.7|84017.9|83992.9|84028.4|83993.3|84016.9|83974.4|49
1612175090000|2021-02-01 10:24:50|84018|83993|84010.3|83985.3|84027|83993.3|84010.3|83977|41
1612175100000|2021-02-01 10:25:00|84011.8|83986.8|84032|83982|84034|83988.5|84009.6|83977.2|51
1612175110000|2021-02-01 10:25:10|84031.8|83981.8|84018.5|83968.5|84031.9|83981.9|84016.7|83966.7|47
1612175120000|2021-02-01 10:25:20|84017.8|83967.8|84017.1|83967.1|84018|83968|84016.3|83966.3|38
1612175130000|2021-02-01 10:25:30|84016.9|83966.9|84025.6|83975.6|84026.7|83976.7|84016.3|83966.3|60
1612175140000|2021-02-01 10:25:40|84025.8|83975.8|84021.2|83971.2|84026.1|83976.1|84018.6|83968.6|35
1612175150000|2021-02-01 10:25:50|84021.5|83971.5|84027.6|83977.6|84031|83981|84020.1|83970.1|44
1612175160000|2021-02-01 10:26:00|84027.5|83977.5|84026.2|83976.2|84029.3|83979.3|84026.2|83976.2|36
1612175170000|2021-02-01 10:26:10|84025.3|83975.3|84020|83970|84025.3|83975.3|84019.6|83969.6|48
1612175180000|2021-02-01 10:26:20|84020.7|83970.7|84016.9|83966.9|84020.7|83970.7|84016.9|83966.9|47
1612175190000|2021-02-01 10:26:30|84017|83967|84020.3|83970.3|84022.2|83972.2|84017|83967|32
1612175200000|2021-02-01 10:26:40|84019.8|83969.8|84018.8|83968.8|84020.6|83970.6|84018.8|83968.8|36
1612175210000|2021-02-01 10:26:50|84018.7|83968.7|84018.7|83968.7|84018.9|83968.9|84018.2|83968.2|16
1612175220000|2021-02-01 10:27:00|84019.7|83969.7|84039.9|83989.9|84047.9|83997.9|84019.5|83969.5|61
1612175230000|2021-02-01 10:27:10|84040.1|83990.1|84022.2|83997.2|84040.2|84005.1|84022|83988.9|42
1612175240000|2021-02-01 10:27:20|84022.3|83997.3|84022.9|83972.9|84030.3|83997.3|84020.2|83971.9|51
1612175250000|2021-02-01 10:27:30|84022.3|83972.3|84006.9|83981.9|84022.3|83982.1|84005.5|83968.6|33
1612175260000|2021-02-01 10:27:40|84006.4|83981.4|84016.1|83966.1|84016.6|83981.4|84004.9|83963|37
1612175270000|2021-02-01 10:27:50|84016.5|83966.5|84022.9|83972.9|84024.1|83974.1|84015.5|83965.5|36
1612175280000|2021-02-01 10:28:00|84023|83973|84009.2|83984.2|84023.8|83984.6|84008.6|83969.9|45
1612175290000|2021-02-01 10:28:10|84009.3|83984.3|84049.1|83999.1|84050.6|84000.6|84008.1|83981.1|57
1612175300000|2021-02-01 10:28:20|84049.4|83999.4|84040.6|84015.6|84051.3|84015.6|84036.8|83998.2|41
1612175310000|2021-02-01 10:28:30|84041.9|84016.9|84042|84017|84045.9|84020.9|84041.9|84016.9|40
1612175320000|2021-02-01 10:28:40|84042.3|84017.3|84049.8|83999.8|84049.9|84017.5|84041|83994.5|43
1612175330000|2021-02-01 10:28:50|84049.6|83999.6|84048.5|83998.5|84050|84000|84048.1|83998.1|27
1612175340000|2021-02-01 10:29:00|84049.7|83999.7|84052|84002|84053.2|84003.2|84045.8|83995.8|56
1612175350000|2021-02-01 10:29:10|84052.8|84002.8|84041.1|84016.1|84054|84016.7|84039.9|84000.9|33
1612175360000|2021-02-01 10:29:20|84040.9|84015.9|84049.5|83999.5|84051|84016.1|84036.9|83999.1|33
1612175370000|2021-02-01 10:29:30|84049.7|83999.7|84044.7|83994.7|84050.3|84000.3|84044.7|83994.7|39
1612175380000|2021-02-01 10:29:40|84044.5|83994.5|84041.3|83991.3|84044.6|83994.6|84040.1|83990.1|47
1612175390000|2021-02-01 10:29:50|84040.7|83990.7|84049.5|83999.5|84050.8|84000.8|84040.6|83990.6|41
1612175400000|2021-02-01 10:30:00|84049.3|83999.3|84058|84008|84064.6|84014.6|84046.1|83996.1|62
1612175410000|2021-02-01 10:30:10|84058.7|84008.7|84057.2|84007.2|84061.8|84011.8|84057.2|84007.2|30
1612175420000|2021-02-01 10:30:20|84057.5|84007.5|84064.8|84014.8|84065.3|84015.3|84054|84004|53
1612175430000|2021-02-01 10:30:30|84065.4|84015.4|84059.5|84009.5|84066.3|84016.3|84058.3|84008.3|47
1612175440000|2021-02-01 10:30:40|84059.3|84009.3|84057.4|84007.4|84063.3|84013.3|84056.1|84006.1|61
1612175450000|2021-02-01 10:30:50|84057.3|84007.3|84061.1|84011.1|84063.6|84013.6|84057.3|84007.3|42
1612175460000|2021-02-01 10:31:00|84061.5|84011.5|84079|84029|84079|84029|84061.5|84011.5|52
1612175470000|2021-02-01 10:31:10|84078.8|84028.8|84072.7|84022.7|84078.8|84028.8|84066.7|84016.7|54
1612175480000|2021-02-01 10:31:20|84071.4|84021.4|84068|84018|84074.7|84024.7|84068|84018|41
1612175490000|2021-02-01 10:31:30|84068.1|84018.1|84068.2|84018.2|84071.6|84021.6|84067.9|84017.9|41
1612175500000|2021-02-01 10:31:40|84067.5|84017.5|84044.6|84019.6|84067.5|84020.2|84044.6|84008.6|55
1612175510000|2021-02-01 10:31:50|84044.5|84019.5|84079.4|84029.4|84079.5|84029.5|84044.3|84015.7|63
1612175520000|2021-02-01 10:32:00|84078.7|84028.7|84062.6|84037.6|84079.9|84042.2|84059.1|84028.7|54
1612175530000|2021-02-01 10:32:10|84062.4|84037.4|84063.8|84038.8|84065.3|84040.3|84059|84034|35
1612175540000|2021-02-01 10:32:20|84064.4|84039.4|84076.4|84051.4|84077.5|84052.5|84064.4|84039.4|56
1612175550000|2021-02-01 10:32:30|84078.3|84053.3|84089|84039|84093.9|84059.2|84077.8|84039|55
1612175560000|2021-02-01 10:32:40|84089.3|84039.3|84088.8|84063.8|84099.5|84065.1|84085.9|84039|56
1612175570000|2021-02-01 10:32:50|84088.9|84063.9|84090.2|84065.2|84092.8|84067.8|84087.7|84062.7|48
1612175580000|2021-02-01 10:33:00|84089.9|84064.9|84085.4|84060.4|84091.4|84066.4|84085.4|84060.4|46
1612175590000|2021-02-01 10:33:10|84084.8|84059.8|84093.2|84043.2|84093.2|84060.5|84079.9|84037.9|49
1612175600000|2021-02-01 10:33:20|84093.3|84043.3|84099.3|84049.3|84099.9|84049.9|84089.2|84039.2|43
1612175610000|2021-02-01 10:33:30|84099.1|84049.1|84104.3|84054.3|84105.3|84055.3|84098|84048|43
1612175620000|2021-02-01 10:33:40|84104.1|84054.1|84107.2|84057.2|84114.8|84064.8|84097.6|84047.6|67
1612175630000|2021-02-01 10:33:50|84107|84057|84103.3|84053.3|84112.9|84062.9|84102.5|84052.5|59
1612175640000|2021-02-01 10:34:00|84103.7|84053.7|84106.8|84056.8|84106.8|84056.8|84101.6|84051.6|48
1612175650000|2021-02-01 10:34:10|84106.3|84056.3|84115.9|84065.9|84116.2|84066.2|84106|84056|55
1612175660000|2021-02-01 10:34:20|84116|84066|84111.1|84061.1|84116.3|84066.3|84111.1|84061.1|53
1612175670000|2021-02-01 10:34:30|84111.2|84061.2|84104.2|84054.2|84112.3|84062.3|84102.7|84052.7|55
1612175680000|2021-02-01 10:34:40|84103.8|84053.8|84104.6|84054.6|84104.6|84054.6|84101.8|84051.8|43
1612175690000|2021-02-01 10:34:50|84104.8|84054.8|84095.9|84045.9|84105.1|84055.1|84091.9|84041.9|52
1612175700000|2021-02-01 10:35:00|84095.4|84045.4|84096.5|84046.5|84098.5|84048.5|84092.9|84042.9|59
1612175710000|2021-02-01 10:35:10|84096.6|84046.6|84101.8|84051.8|84102.6|84052.6|84093.8|84043.8|48
1612175720000|2021-02-01 10:35:20|84101.7|84051.7|84103|84053|84103.2|84053.2|84101.2|84051.2|30
1612175730000|2021-02-01 10:35:30|84102.9|84052.9|84094|84044|84102.9|84052.9|84093.9|84043.9|36
1612175740000|2021-02-01 10:35:40|84093.9|84043.9|84094.3|84044.3|84095.1|84045.1|84092.2|84042.2|42
1612175750000|2021-02-01 10:35:50|84094.5|84044.5|84099.6|84049.6|84100.1|84050.1|84093.6|84043.6|48
1612175760000|2021-02-01 10:36:00|84099.8|84049.8|84095.6|84045.6|84101.5|84065.7|84083.9|84044.9|43
1612175770000|2021-02-01 10:36:10|84095.5|84045.5|84093.5|84043.5|84097.4|84047.4|84093.5|84043.5|36
1612175780000|2021-02-01 10:36:20|84092.9|84042.9|84095.2|84045.2|84096.1|84046.1|84091.6|84041.6|50
1612175790000|2021-02-01 10:36:30|84095.3|84045.3|84090.3|84040.3|84095.8|84045.8|84088.1|84038.1|44
1612175800000|2021-02-01 10:36:40|84090.5|84040.5|84084|84034|84094.4|84044.4|84084|84034|40
1612175810000|2021-02-01 10:36:50|84084.2|84034.2|84085.4|84035.4|84092.8|84042.8|84084.2|84034.2|55
1612175820000|2021-02-01 10:37:00|84085.2|84035.2|84085.4|84035.4|84088|84038|84085.1|84035.1|46
1612175830000|2021-02-01 10:37:10|84085.1|84035.1|84088.5|84038.5|84088.5|84038.5|84084.2|84034.2|42
1612175840000|2021-02-01 10:37:20|84088.7|84038.7|84080.5|84030.5|84089.2|84039.2|84080|84030|32
1612175850000|2021-02-01 10:37:30|84079.9|84029.9|84079.3|84029.3|84082|84032|84070.8|84020.8|56
1612175860000|2021-02-01 10:37:40|84079.2|84029.2|84102.9|84052.9|84103.3|84053.3|84079.2|84029.2|56
1612175870000|2021-02-01 10:37:50|84101.4|84051.4|84152.4|84102.4|84152.4|84102.4|84101.4|84051.4|72
1612175880000|2021-02-01 10:38:00|84158.1|84108.1|84144.1|84094.1|84165.8|84115.8|84144.1|84094.1|71
1612175890000|2021-02-01 10:38:10|84143.9|84093.9|84161.2|84111.2|84161.2|84111.2|84142.3|84092.3|71
1612175900000|2021-02-01 10:38:20|84160.9|84110.9|84150.8|84100.8|84161.8|84111.8|84149.5|84099.5|59
1612175910000|2021-02-01 10:38:30|84150.6|84100.6|84144.9|84094.9|84153|84103|84144.9|84094.9|56
1612175920000|2021-02-01 10:38:40|84144.8|84094.8|84145.6|84095.6|84146.5|84096.5|84135.7|84085.7|65
1612175930000|2021-02-01 10:38:50|84145.3|84095.3|84146.2|84096.2|84146.4|84096.4|84140.5|84090.5|56
1612175940000|2021-02-01 10:39:00|84146|84096|84137.2|84087.2|84147.3|84097.3|84135.8|84085.8|52
1612175950000|2021-02-01 10:39:10|84137|84087|84147.5|84097.5|84147.6|84097.6|84136.3|84086.3|49
1612175960000|2021-02-01 10:39:20|84147.3|84097.3|84138.9|84088.9|84148|84098|84135|84085|60
1612175970000|2021-02-01 10:39:30|84137.2|84087.2|84127.4|84077.4|84140.9|84090.9|84126.6|84076.6|59
1612175980000|2021-02-01 10:39:40|84126.8|84076.8|84135.3|84085.3|84138.9|84088.9|84126.8|84076.8|61
1612175990000|2021-02-01 10:39:50|84135.4|84085.4|84138.5|84088.5|84139|84089|84133.3|84083.3|50
1612176000000|2021-02-01 10:40:00|84139.2|84089.2|84125.4|84075.4|84140.2|84090.2|84124.1|84074.1|65
1612176010000|2021-02-01 10:40:10|84124.9|84074.9|84133.7|84083.7|84134|84084|84124.9|84074.9|43
1612176020000|2021-02-01 10:40:20|84133.5|84083.5|84127.8|84077.8|84135|84085|84126.1|84076.1|56
1612176030000|2021-02-01 10:40:30|84127.9|84077.9|84125.6|84075.6|84128.1|84078.1|84125.2|84075.2|57
1612176040000|2021-02-01 10:40:40|84125.3|84075.3|84127.6|84077.6|84127.6|84077.6|84125.2|84075.2|46
1612176050000|2021-02-01 10:40:50|84127.2|84077.2|84117.8|84067.8|84127.3|84077.3|84116.9|84066.9|42
1612176060000|2021-02-01 10:41:00|84117.9|84067.9|84125|84075|84126.9|84076.9|84116.8|84066.8|45
1612176070000|2021-02-01 10:41:10|84124.9|84074.9|84120.2|84070.2|84126.8|84076.8|84120|84070|56
1612176080000|2021-02-01 10:41:20|84120.3|84070.3|84140.1|84090.1|84140.3|84090.3|84120.3|84070.3|55
1612176090000|2021-02-01 10:41:30|84140.3|84090.3|84146.2|84096.2|84147.5|84097.5|84136.9|84086.9|52
1612176100000|2021-02-01 10:41:40|84145.2|84095.2|84150.3|84100.3|84150.5|84100.5|84143.6|84093.6|51
1612176110000|2021-02-01 10:41:50|84150.5|84100.5|84149.9|84099.9|84153.7|84103.7|84149.7|84099.7|42
1612176120000|2021-02-01 10:42:00|84150|84100|84169|84119|84169.2|84119.2|84150|84100|66
1612176130000|2021-02-01 10:42:10|84167.1|84117.1|84164.5|84114.5|84168.7|84118.7|84158.4|84108.4|55
1612176140000|2021-02-01 10:42:20|84165.4|84115.4|84182.1|84132.1|84182.1|84132.1|84165.1|84115.1|66
1612176150000|2021-02-01 10:42:30|84166.1|84141.1|84171.4|84121.4|84172.9|84143.2|84160.8|84120.8|67
1612176160000|2021-02-01 10:42:40|84171.7|84121.7|84163.5|84138.5|84171.7|84140.2|84159.1|84121.7|52
1612176170000|2021-02-01 10:42:50|84163.4|84138.4|84171.3|84146.3|84171.3|84146.3|84161.6|84136.6|31
1612176180000|2021-02-01 10:43:00|84171.5|84146.5|84174.8|84124.8|84180|84147.6|84168.8|84124.2|49
1612176190000|2021-02-01 10:43:10|84174.9|84124.9|84171.3|84121.3|84175.2|84125.2|84156.4|84106.4|62
1612176200000|2021-02-01 10:43:20|84171.9|84121.9|84178.8|84128.8|84179.8|84135.5|84158|84121.6|48
1612176210000|2021-02-01 10:43:30|84178.9|84128.9|84155|84130|84180.7|84130.7|84155|84116.9|49
1612176220000|2021-02-01 10:43:40|84154.6|84129.6|84164.4|84114.4|84167.9|84129.6|84152.7|84111.4|42
1612176230000|2021-02-01 10:43:50|84164.3|84114.3|84163.6|84113.6|84169.9|84132.8|84150.5|84113|51
1612176240000|2021-02-01 10:44:00|84163.4|84113.4|84166|84116|84168.7|84133.7|84155|84110.7|60
1612176250000|2021-02-01 10:44:10|84166.4|84116.4|84154.3|84104.3|84166.4|84116.4|84149.6|84099.6|59
1612176260000|2021-02-01 10:44:20|84154.1|84104.1|84152.2|84102.2|84154.1|84118.6|84141.4|84100.1|45
1612176270000|2021-02-01 10:44:30|84151.6|84101.6|84159.1|84109.1|84161.5|84111.5|84151.6|84101.6|55
1612176280000|2021-02-01 10:44:40|84158|84108|84147.8|84097.8|84158.5|84108.5|84147.8|84097.8|57
1612176290000|2021-02-01 10:44:50|84148|84098|84140.3|84090.3|84149.9|84102.8|84127.8|84088.8|49
1612176300000|2021-02-01 10:45:00|84141.8|84091.8|84140.9|84090.9|84157.1|84108.9|84129.4|84089.8|72
1612176310000|2021-02-01 10:45:10|84141.1|84091.1|84150.7|84100.7|84151|84102|84127|84085.8|61
1612176320000|2021-02-01 10:45:20|84150.6|84100.6|84154.5|84104.5|84156|84106|84150.1|84100.1|58
1612176330000|2021-02-01 10:45:30|84154.4|84104.4|84149.6|84099.6|84155.4|84105.4|84148.7|84098.7|53
1612176340000|2021-02-01 10:45:40|84149.5|84099.5|84135.5|84085.5|84149.5|84099.5|84133|84083|58
1612176350000|2021-02-01 10:45:50|84134.6|84084.6|84130.9|84080.9|84141.9|84091.9|84129.6|84079.6|65
1612176360000|2021-02-01 10:46:00|84129.1|84079.1|84131.9|84081.9|84133.6|84083.6|84127.4|84077.4|48
1612176370000|2021-02-01 10:46:10|84132.1|84082.1|84148.3|84098.3|84148.3|84098.3|84130.9|84080.9|65
1612176380000|2021-02-01 10:46:20|84148.5|84098.5|84141.9|84091.9|84149.8|84099.8|84139.9|84089.9|56
1612176390000|2021-02-01 10:46:30|84141.8|84091.8|84133|84083|84141.8|84091.8|84132.6|84082.6|45
1612176400000|2021-02-01 10:46:40|84133.2|84083.2|84131.6|84081.6|84133.6|84083.6|84125.4|84075.4|51
1612176410000|2021-02-01 10:46:50|84131.2|84081.2|84141.7|84091.7|84143.7|84093.7|84131.2|84081.2|61
1612176420000|2021-02-01 10:47:00|84142|84092|84147.4|84097.4|84148.4|84098.4|84141.9|84091.9|45
1612176430000|2021-02-01 10:47:10|84146.9|84096.9|84150.2|84100.2|84150.2|84100.2|84144.1|84094.1|36
1612176440000|2021-02-01 10:47:20|84152.3|84102.3|84155.2|84105.2|84158.6|84108.6|84150.6|84100.6|63
1612176450000|2021-02-01 10:47:30|84142.4|84117.4|84145|84095|84147.1|84117.4|84130.1|84091.2|54
1612176460000|2021-02-01 10:47:40|84145.4|84095.4|84149.3|84099.3|84151.2|84101.2|84145.2|84095.2|43
1612176470000|2021-02-01 10:47:50|84149.1|84099.1|84141.5|84091.5|84149.1|84099.1|84139.6|84089.6|53
1612176480000|2021-02-01 10:48:00|84142.3|84092.3|84141.4|84091.4|84144.9|84094.9|84141.4|84091.4|39
1612176490000|2021-02-01 10:48:10|84142|84092|84146.6|84096.6|84151.8|84108.1|84132.7|84090.4|66
1612176500000|2021-02-01 10:48:20|84146.4|84096.4|84140|84090|84148|84098|84139.7|84089.7|47
1612176510000|2021-02-01 10:48:30|84139.9|84089.9|84128.7|84078.7|84140|84096.3|84121.3|84078.7|60
1612176520000|2021-02-01 10:48:40|84129.1|84079.1|84132.6|84082.6|84133.1|84083.1|84125.9|84075.9|58
1612176530000|2021-02-01 10:48:50|84132.7|84082.7|84136.9|84086.9|84137.1|84087.1|84131.5|84081.5|52
1612176540000|2021-02-01 10:49:00|84137.1|84087.1|84113.3|84063.3|84137.4|84092.5|84104.8|84062.4|55
1612176550000|2021-02-01 10:49:10|84114|84064|84113.7|84063.7|84116|84066|84112.1|84062.1|57
1612176560000|2021-02-01 10:49:20|84113.5|84063.5|84110.8|84060.8|84114.4|84064.4|84109.4|84059.4|44
1612176570000|2021-02-01 10:49:30|84110.9|84060.9|84103.3|84053.3|84113.7|84063.7|84103.3|84053.3|47
1612176580000|2021-02-01 10:49:40|84103.6|84053.6|84101.8|84051.8|84107.5|84057.5|84101.8|84051.8|50
1612176590000|2021-02-01 10:49:50|84102.3|84052.3|84096.3|84046.3|84105.7|84055.7|84096|84046|56
1612176600000|2021-02-01 10:50:00|84095.8|84045.8|84100.9|84050.9|84101.1|84051.1|84095.8|84045.8|52
1612176610000|2021-02-01 10:50:10|84100.8|84050.8|84103.1|84053.1|84103.8|84053.8|84094.3|84044.3|48
1612176620000|2021-02-01 10:50:20|84103.4|84053.4|84110.8|84060.8|84111.4|84061.4|84103.3|84053.3|43
1612176630000|2021-02-01 10:50:30|84110.4|84060.4|84112.3|84062.3|84112.3|84062.3|84107.3|84057.3|30
1612176640000|2021-02-01 10:50:40|84112.2|84062.2|84110.5|84060.5|84115|84065|84108.8|84058.8|50
1612176650000|2021-02-01 10:50:50|84109.5|84059.5|84113.1|84063.1|84115.3|84065.3|84108.1|84058.1|47
1612176660000|2021-02-01 10:51:00|84113.2|84063.2|84117.6|84067.6|84117.6|84067.6|84107.8|84057.8|56
1612176670000|2021-02-01 10:51:10|84115.8|84065.8|84114.2|84064.2|84138|84088|84114.2|84064.2|70
1612176680000|2021-02-01 10:51:20|84114.5|84064.5|84111|84061|84114.9|84064.9|84108.9|84058.9|47
1612176690000|2021-02-01 10:51:30|84111.1|84061.1|84109.5|84059.5|84111.3|84061.3|84108.6|84058.6|31
1612176700000|2021-02-01 10:51:40|84109.6|84059.6|84110.2|84060.2|84114.3|84064.3|84108.9|84058.9|29
1612176710000|2021-02-01 10:51:50|84111|84061|84099.4|84049.4|84111|84061|84097.7|84047.7|51
1612176720000|2021-02-01 10:52:00|84100|84050|84097.9|84047.9|84101.2|84051.2|84097.9|84047.9|33
1612176730000|2021-02-01 10:52:10|84096.9|84046.9|84097.7|84047.7|84099.3|84049.3|84094.7|84044.7|60
1612176740000|2021-02-01 10:52:20|84097.8|84047.8|84099.1|84049.1|84100.3|84050.3|84097.8|84047.8|39
1612176750000|2021-02-01 10:52:30|84099.2|84049.2|84094.7|84044.7|84102|84065.4|84088.8|84042.1|58
1612176760000|2021-02-01 10:52:40|84095.5|84045.5|84102.7|84052.7|84105.5|84055.5|84095.5|84045.5|60
1612176770000|2021-02-01 10:52:50|84103.3|84053.3|84102.4|84052.4|84103.6|84053.6|84102.2|84052.2|37
1612176780000|2021-02-01 10:53:00|84102.3|84052.3|84102.2|84052.2|84103.2|84053.2|84100.7|84050.7|43
1612176790000|2021-02-01 10:53:10|84102.4|84052.4|84098.3|84048.3|84103.3|84053.3|84097.8|84047.8|56
1612176800000|2021-02-01 10:53:20|84098.7|84048.7|84103.3|84053.3|84107.3|84057.3|84098.5|84048.5|53
1612176810000|2021-02-01 10:53:30|84102.1|84052.1|84098.4|84048.4|84103.4|84053.4|84093.8|84043.8|58
1612176820000|2021-02-01 10:53:40|84098.2|84048.2|84101.8|84051.8|84102.8|84052.8|84095.9|84045.9|58
1612176830000|2021-02-01 10:53:50|84102.2|84052.2|84105.5|84055.5|84106.1|84056.1|84100.7|84050.7|52
1612176840000|2021-02-01 10:54:00|84105.6|84055.6|84112.9|84062.9|84114.7|84064.7|84104.1|84054.1|53
1612176850000|2021-02-01 10:54:10|84113|84063|84111.8|84061.8|84113.8|84063.8|84111.5|84061.5|27
1612176860000|2021-02-01 10:54:20|84111.7|84061.7|84118|84068|84128.8|84078.8|84111.7|84061.7|65
1612176870000|2021-02-01 10:54:30|84117.2|84067.2|84107.7|84082.7|84119.4|84083.8|84104.4|84065.8|59
1612176880000|2021-02-01 10:54:40|84108.1|84083.1|84105.1|84080.1|84111.2|84086.2|84105.1|84080.1|37
1612176890000|2021-02-01 10:54:50|84104.8|84079.8|84110.1|84085.1|84112.5|84087.5|84104.1|84079.1|40
1612176900000|2021-02-01 10:55:00|84110.4|84085.4|84115.8|84090.8|84116.1|84091.1|84108.3|84083.3|42
1612176910000|2021-02-01 10:55:10|84115.1|84090.1|84132|84107|84136.1|84107.1|84114.2|84083.5|59
1612176920000|2021-02-01 10:55:20|84131.5|84106.5|84130.9|84105.9|84147.5|84110.7|84128.9|84097.2|50
1612176930000|2021-02-01 10:55:30|84131.2|84106.2|84172.8|84122.8|84172.8|84122.8|84130.2|84097.9|57
1612176940000|2021-02-01 10:55:40|84175.9|84125.9|84148.1|84123.1|84179|84129|84148.1|84106.1|64
1612176950000|2021-02-01 10:55:50|84148|84123|84159.7|84109.7|84161.3|84124.1|84146.3|84108|47
1612176960000|2021-02-01 10:56:00|84158.7|84108.7|84169.1|84119.1|84173.6|84123.6|84158.7|84108.7|59
1612176970000|2021-02-01 10:56:10|84169.2|84119.2|84153|84128|84174.9|84132.1|84152.6|84114.8|51
1612176980000|2021-02-01 10:56:20|84153.3|84128.3|84145|84120|84154.1|84129.1|84145|84120|50
1612176990000|2021-02-01 10:56:30|84145.2|84120.2|84148.3|84123.3|84149|84124|84144.6|84119.6|43
1612177000000|2021-02-01 10:56:40|84148.7|84123.7|84148.7|84123.7|84150.7|84125.7|84147.7|84122.7|48
1612177010000|2021-02-01 10:56:50|84148.3|84123.3|84168.1|84118.1|84173.2|84124|84148|84108.1|57
1612177020000|2021-02-01 10:57:00|84167.2|84117.2|84164.7|84114.7|84170.1|84120.1|84163.4|84113.4|57
1612177030000|2021-02-01 10:57:10|84151.2|84126.2|84143.2|84118.2|84152.2|84127.2|84142.5|84117.5|50
1612177040000|2021-02-01 10:57:20|84143.3|84118.3|84160.4|84110.4|84161.3|84120.6|84142.2|84108.7|43
1612177050000|2021-02-01 10:57:30|84160.1|84110.1|84156.7|84106.7|84161.1|84111.1|84156.7|84106.7|41
1612177060000|2021-02-01 10:57:40|84156.9|84106.9|84137.7|84112.7|84157.4|84115.9|84136.7|84102.5|59
1612177070000|2021-02-01 10:57:50|84137.5|84112.5|84134.3|84109.3|84149.7|84112.5|84133.4|84096.5|47
1612177080000|2021-02-01 10:58:00|84133.8|84108.8|84152.8|84102.8|84153.2|84115.4|84133.2|84101.9|50
1612177090000|2021-02-01 10:58:10|84152.5|84102.5|84150.5|84100.5|84153.8|84103.8|84149.4|84099.4|48
1612177100000|2021-02-01 10:58:20|84150.4|84100.4|84147.5|84097.5|84151.1|84101.1|84146.6|84096.6|39
1612177110000|2021-02-01 10:58:30|84147.6|84097.6|84140.3|84115.3|84153.5|84116.1|84138.1|84097.4|53
1612177120000|2021-02-01 10:58:40|84140.6|84115.6|84132.2|84082.2|84155.8|84115.7|84131.8|84081.8|68
1612177130000|2021-02-01 10:58:50|84130.7|84080.7|84135.9|84085.9|84136.8|84086.8|84113.8|84063.8|74
1612177140000|2021-02-01 10:59:00|84136.1|84086.1|84132.3|84082.3|84140.1|84090.1|84130.6|84080.6|62
1612177150000|2021-02-01 10:59:10|84132.1|84082.1|84137.7|84087.7|84139.9|84089.9|84131.3|84081.3|65
1612177160000|2021-02-01 10:59:20|84137.6|84087.6|84153.7|84103.7|84153.8|84103.8|84135.2|84085.2|61
1612177170000|2021-02-01 10:59:30|84154.2|84104.2|84139.4|84089.4|84154.2|84104.2|84139.3|84089.3|51
1612177180000|2021-02-01 10:59:40|84139.5|84089.5|84132.3|84082.3|84140|84090|84131.6|84081.6|64
1612177190000|2021-02-01 10:59:50|84132.4|84082.4|84135.2|84085.2|84136.3|84086.3|84129.9|84079.9|51
1612177200000|2021-02-01 11:00:00|84135.1|84085.1|84138.5|84088.5|84142.9|84092.9|84133.6|84083.6|63
1612177210000|2021-02-01 11:00:10|84138.6|84088.6|84132.5|84082.5|84139.8|84089.8|84132.4|84082.4|67
1612177220000|2021-02-01 11:00:20|84131.1|84081.1|84140.1|84090.1|84141.7|84091.7|84129.1|84079.1|53
1612177230000|2021-02-01 11:00:30|84140.3|84090.3|84135.3|84085.3|84140.6|84090.6|84132.7|84082.7|46
1612177240000|2021-02-01 11:00:40|84135.4|84085.4|84131.6|84081.6|84135.5|84085.5|84125.7|84075.7|47
1612177250000|2021-02-01 11:00:50|84133.8|84083.8|84134.8|84084.8|84135.5|84085.5|84130.1|84080.1|45
1612177260000|2021-02-01 11:01:00|84134.5|84084.5|84134.5|84084.5|84135.7|84085.7|84133.7|84083.7|41
1612177270000|2021-02-01 11:01:10|84134.3|84084.3|84130.9|84080.9|84134.5|84084.5|84130.4|84080.4|32
1612177280000|2021-02-01 11:01:20|84131.2|84081.2|84130.9|84080.9|84131.7|84081.7|84129.4|84079.4|35
1612177290000|2021-02-01 11:01:30|84130.8|84080.8|84131.7|84081.7|84132.8|84082.8|84130.7|84080.7|38
1612177300000|2021-02-01 11:01:40|84132.3|84082.3|84130.8|84080.8|84132.3|84082.3|84129.7|84079.7|47
1612177310000|2021-02-01 11:01:50|84131|84081|84129.6|84079.6|84134.5|84084.5|84129.6|84079.6|40
1612177320000|2021-02-01 11:02:00|84129.9|84079.9|84130.1|84080.1|84132.5|84096.2|84119.5|84077.6|50
1612177330000|2021-02-01 11:02:10|84130.3|84080.3|84130.5|84080.5|84132.5|84082.5|84129.2|84079.2|46
1612177340000|2021-02-01 11:02:20|84128.6|84078.6|84124.5|84074.5|84129.4|84079.4|84124.3|84074.3|53
1612177350000|2021-02-01 11:02:30|84123.8|84073.8|84120.3|84070.3|84123.8|84073.8|84119.9|84069.9|39
1612177360000|2021-02-01 11:02:40|84120.7|84070.7|84120.8|84070.8|84123.5|84073.5|84120.2|84070.2|35
1612177370000|2021-02-01 11:02:50|84120.2|84070.2|84121|84071|84122.7|84072.7|84117.8|84067.8|48
1612177380000|2021-02-01 11:03:00|84121.4|84071.4|84126.2|84076.2|84133|84083|84121.4|84071.4|53
1612177390000|2021-02-01 11:03:10|84125.4|84075.4|84129.4|84079.4|84133.7|84083.7|84124.5|84074.5|43
1612177400000|2021-02-01 11:03:20|84129.7|84079.7|84130.5|84080.5|84132.8|84082.8|84129|84079|43
1612177410000|2021-02-01 11:03:30|84130.1|84080.1|84119.1|84069.1|84130.1|84086.8|84109.6|84065.9|54
1612177420000|2021-02-01 11:03:40|84118.5|84068.5|84126.2|84076.2|84127.9|84077.9|84118.5|84068.5|47
1612177430000|2021-02-01 11:03:50|84125.9|84075.9|84127.9|84077.9|84138.4|84088.4|84125.9|84075.9|67
1612177440000|2021-02-01 11:04:00|84128.2|84078.2|84131.5|84081.5|84133|84083|84128|84078|57
1612177450000|2021-02-01 11:04:10|84131.7|84081.7|84136.3|84086.3|84136.3|84086.3|84131.7|84081.7|34
1612177460000|2021-02-01 11:04:20|84136.4|84086.4|84139.1|84089.1|84140.3|84090.3|84136.4|84086.4|29
1612177470000|2021-02-01 11:04:30|84138.7|84088.7|84136.5|84086.5|84138.7|84088.7|84134.4|84084.4|38
1612177480000|2021-02-01 11:04:40|84136.6|84086.6|84126.9|84101.9|84140.7|84101.9|84126.9|84084.6|38
1612177490000|2021-02-01 11:04:50|84126.6|84101.6|84120|84095|84127.4|84102.4|84119.7|84094.7|35
1612177500000|2021-02-01 11:05:00|84119.8|84094.8|84115.3|84090.3|84121.3|84096.3|84114.4|84089.4|39
1612177510000|2021-02-01 11:05:10|84115.1|84090.1|84118.3|84093.3|84118.5|84093.5|84114.8|84089.8|38
1612177520000|2021-02-01 11:05:20|84117.7|84092.7|84112.6|84087.6|84117.7|84092.7|84112.4|84087.4|38
1612177530000|2021-02-01 11:05:30|84112.7|84087.7|84106.3|84081.3|84112.9|84087.9|84106.3|84081.3|41
1612177540000|2021-02-01 11:05:40|84106.1|84081.1|84106.9|84081.9|84106.9|84081.9|84101.6|84076.6|46
1612177550000|2021-02-01 11:05:50|84107.1|84082.1|84120.7|84070.7|84120.9|84082.2|84105.7|84067.1|41
1612177560000|2021-02-01 11:06:00|84120.5|84070.5|84106.6|84081.6|84122.1|84084.6|84105.7|84069.6|48
1612177570000|2021-02-01 11:06:10|84105|84080|84103.7|84078.7|84110.7|84085.7|84103|84078|51
1612177580000|2021-02-01 11:06:20|84100.5|84075.5|84105.4|84080.4|84105.9|84080.9|84100.1|84075.1|53
1612177590000|2021-02-01 11:06:30|84105.5|84080.5|84107|84082|84108.4|84083.4|84104.9|84079.9|48
1612177600000|2021-02-01 11:06:40|84107.2|84082.2|84111.4|84086.4|84113.6|84088.6|84106.1|84081.1|47
1612177610000|2021-02-01 11:06:50|84111.6|84086.6|84113.2|84063.2|84119.1|84089.1|84111|84062.7|45
1612177620000|2021-02-01 11:07:00|84113.3|84063.3|84098.9|84048.9|84113.3|84063.3|84094.9|84044.9|52
1612177630000|2021-02-01 11:07:10|84100.5|84050.5|84112.2|84062.2|84112.4|84062.4|84100.5|84050.5|49
1612177640000|2021-02-01 11:07:20|84113.3|84063.3|84110.1|84085.1|84123|84086.6|84099.5|84061.9|47
1612177650000|2021-02-01 11:07:30|84110|84085|84113.8|84063.8|84116.3|84085.4|84103|84063.8|43
1612177660000|2021-02-01 11:07:40|84113.7|84063.7|84110.3|84060.3|84114.8|84064.8|84110.2|84060.2|37
1612177670000|2021-02-01 11:07:50|84109.9|84059.9|84093.9|84068.9|84113.6|84073.4|84093.6|84059.6|52
1612177680000|2021-02-01 11:08:00|84094.1|84069.1|84098.1|84073.1|84098.6|84073.6|84091.8|84066.8|50
1612177690000|2021-02-01 11:08:10|84097.8|84072.8|84102.9|84077.9|84102.9|84077.9|84097.1|84072.1|50
1612177700000|2021-02-01 11:08:20|84100.8|84075.8|84105.7|84080.7|84105.8|84080.8|84100.8|84075.8|33
1612177710000|2021-02-01 11:08:30|84106.5|84081.5|84105.1|84080.1|84111.6|84086.6|84105|84080|44
1612177720000|2021-02-01 11:08:40|84105|84080|84095|84070|84105.1|84080.1|84094.9|84069.9|40
1612177730000|2021-02-01 11:08:50|84095.2|84070.2|84080.8|84055.8|84095.5|84070.5|84080.8|84055.8|47
1612177740000|2021-02-01 11:09:00|84081.7|84056.7|84076.2|84051.2|84085.8|84060.8|84075.5|84050.5|46
1612177750000|2021-02-01 11:09:10|84076.6|84051.6|84082.2|84057.2|84082.2|84057.2|84075.7|84050.7|28
1612177760000|2021-02-01 11:09:20|84082|84057|84083.1|84058.1|84083.9|84058.9|84080.7|84055.7|47
1612177770000|2021-02-01 11:09:30|84083.2|84058.2|84096.1|84046.1|84097.2|84058.2|84083.2|84044.8|30
1612177780000|2021-02-01 11:09:40|84096.3|84046.3|84092.1|84042.1|84096.3|84046.3|84091.9|84041.9|29
1612177790000|2021-02-01 11:09:50|84092.2|84042.2|84092.2|84042.2|84092.4|84042.4|84091.9|84041.9|11
1612177800000|2021-02-01 11:10:00|84091.7|84041.7|84096.1|84046.1|84096.1|84046.1|84091.7|84041.7|47
1612177810000|2021-02-01 11:10:10|84096.2|84046.2|84096.5|84046.5|84099.7|84049.7|84095.6|84045.6|31
1612177820000|2021-02-01 11:10:20|84096.8|84046.8|84086.5|84036.5|84096.9|84046.9|84085.1|84035.1|47
1612177830000|2021-02-01 11:10:30|84089.1|84039.1|84087.9|84037.9|84094.3|84044.3|84087.2|84037.2|41
1612177840000|2021-02-01 11:10:40|84087.8|84037.8|84074.2|84024.2|84087.9|84037.9|84073.3|84023.3|48
1612177850000|2021-02-01 11:10:50|84074.5|84024.5|84074.9|84024.9|84075.8|84025.8|84073.2|84023.2|36
1612177860000|2021-02-01 11:11:00|84075|84025|84080|84030|84080|84030|84075|84025|34
1612177870000|2021-02-01 11:11:10|84079.5|84029.5|84065.5|84015.5|84079.5|84029.5|84064.6|84014.6|59
1612177880000|2021-02-01 11:11:20|84053.4|84028.4|84052.6|84027.6|84053.5|84028.5|84052|84027|23
1612177890000|2021-02-01 11:11:30|84052.9|84027.9|84049.9|84024.9|84055.6|84030.6|84049.9|84024.9|44
1612177900000|2021-02-01 11:11:40|84049.5|84024.5|84050.3|84025.3|84053.8|84028.8|84049.2|84024.2|53
1612177910000|2021-02-01 11:11:50|84050.2|84025.2|84049.6|84024.6|84050.4|84025.4|84046.1|84021.1|46
1612177920000|2021-02-01 11:12:00|84049.3|84024.3|84051.4|84026.4|84072.1|84032.9|84049.3|84020.6|59
1612177930000|2021-02-01 11:12:10|84051.2|84026.2|84050.4|84025.4|84051.3|84026.3|84048.7|84023.7|48
1612177940000|2021-02-01 11:12:20|84050.3|84025.3|84070.1|84020.1|84074.9|84026.7|84050.3|84020.1|47
1612177950000|2021-02-01 11:12:30|84070.3|84020.3|84070.4|84020.4|84072.5|84022.5|84067.8|84017.8|41
1612177960000|2021-02-01 11:12:40|84070.6|84020.6|84072|84022|84073.7|84023.7|84069.5|84019.5|39
1612177970000|2021-02-01 11:12:50|84071.9|84021.9|84057|84032|84073.2|84033.2|84056.6|84021.8|32
1612177980000|2021-02-01 11:13:00|84056.9|84031.9|84059.9|84009.9|84064.2|84032.5|84052|84009.9|36
1612177990000|2021-02-01 11:13:10|84060.1|84010.1|84063.6|84013.6|84063.9|84013.9|84058.4|84008.4|49
1612178000000|2021-02-01 11:13:20|84063.4|84013.4|84045.9|84020.9|84063.4|84025.2|84044.6|84012.1|42
1612178010000|2021-02-01 11:13:30|84045|84020|84044.1|84019.1|84048.2|84023.2|84044.1|84019.1|40
1612178020000|2021-02-01 11:13:40|84044|84019|84048.4|84023.4|84048.5|84023.5|84044|84019|34
1612178030000|2021-02-01 11:13:50|84048.8|84023.8|84047.4|84022.4|84048.8|84023.8|84046.2|84021.2|27
1612178040000|2021-02-01 11:14:00|84047.3|84022.3|84056.4|84031.4|84069.6|84032.4|84047.1|84015.3|54
1612178050000|2021-02-01 11:14:10|84056.5|84031.5|84052.6|84027.6|84057|84032|84050.8|84025.8|48
1612178060000|2021-02-01 11:14:20|84053.6|84028.6|84050.5|84025.5|84053.9|84028.9|84049.7|84024.7|48
1612178070000|2021-02-01 11:14:30|84050.3|84025.3|84067.3|84017.3|84070.4|84032.5|84050.1|84017.3|40
1612178080000|2021-02-01 11:14:40|84066.9|84016.9|84067.7|84017.7|84068.4|84018.4|84066.9|84016.9|28
1612178090000|2021-02-01 11:14:50|84067.3|84017.3|84065.4|84015.4|84069.5|84019.5|84065.2|84015.2|45
1612178100000|2021-02-01 11:15:00|84065.1|84015.1|84070.8|84020.8|84071.6|84021.6|84065.1|84015.1|50
1612178110000|2021-02-01 11:15:10|84070.9|84020.9|84048.4|84023.4|84072.6|84023.4|84048.4|84009.9|49
1612178120000|2021-02-01 11:15:20|84048.5|84023.5|84051.2|84026.2|84051.8|84026.8|84048.2|84023.2|37
1612178130000|2021-02-01 11:15:30|84051.3|84026.3|84051.1|84026.1|84053.9|84028.9|84051.1|84026.1|39
1612178140000|2021-02-01 11:15:40|84051|84026|84048.5|84023.5|84052|84027|84047.7|84022.7|26
1612178150000|2021-02-01 11:15:50|84048.4|84023.4|84047.6|84022.6|84048.4|84023.4|84046.6|84021.6|28
1612178160000|2021-02-01 11:16:00|84048.1|84023.1|84047.3|84022.3|84048.5|84023.5|84047.2|84022.2|27
1612178170000|2021-02-01 11:16:10|84047.6|84022.6|84056.2|84006.2|84060.4|84024.4|84047.6|84005.8|41
1612178180000|2021-02-01 11:16:20|84056.3|84006.3|84037.8|84012.8|84056.7|84019|84037.1|84005.7|41
1612178190000|2021-02-01 11:16:30|84038.6|84013.6|84043.2|84018.2|84043.8|84018.8|84038.6|84013.6|40
1612178200000|2021-02-01 11:16:40|84043.5|84018.5|84047.8|84022.8|84047.8|84022.8|84043.5|84018.5|49
1612178210000|2021-02-01 11:16:50|84047.9|84022.9|84053.9|84028.9|84054.4|84029.4|84047.8|84022.8|49
1612178220000|2021-02-01 11:17:00|84053.6|84028.6|84052.6|84027.6|84054.8|84029.8|84050|84025|49
1612178230000|2021-02-01 11:17:10|84052.7|84027.7|84052.7|84027.7|84053.7|84028.7|84052.5|84027.5|28
1612178240000|2021-02-01 11:17:20|84052.5|84027.5|84059.8|84034.8|84060.3|84035.3|84052.1|84027.1|33
1612178250000|2021-02-01 11:17:30|84058.6|84033.6|84059|84034|84059.3|84034.3|84058.4|84033.4|30
1612178260000|2021-02-01 11:17:40|84058.9|84033.9|84061.7|84036.7|84061.8|84036.8|84058.9|84033.9|33
1612178270000|2021-02-01 11:17:50|84062.2|84037.2|84071.9|84021.9|84072.6|84038.7|84060|84021.8|32
1612178280000|2021-02-01 11:18:00|84072.7|84022.7|84072.9|84022.9|84073|84023|84071.9|84021.9|36
1612178290000|2021-02-01 11:18:10|84072.8|84022.8|84073.9|84023.9|84074|84024|84072.1|84022.1|32
1612178300000|2021-02-01 11:18:20|84073.8|84023.8|84073.3|84023.3|84074.1|84024.1|84073.1|84023.1|24
1612178310000|2021-02-01 11:18:30|84073.1|84023.1|84076.1|84026.1|84076.5|84026.5|84073|84023|34
1612178320000|2021-02-01 11:18:40|84076|84026|84073|84023|84076|84026|84072.9|84022.9|39
1612178330000|2021-02-01 11:18:50|84073.1|84023.1|84072.8|84022.8|84073.1|84023.1|84072.2|84022.2|19
1612178340000|2021-02-01 11:19:00|84072.3|84022.3|84071.1|84021.1|84072.3|84022.3|84069.3|84019.3|48
1612178350000|2021-02-01 11:19:10|84071.2|84021.2|84061.8|84036.8|84074.5|84037.1|84060.9|84021|30
1612178360000|2021-02-01 11:19:20|84061.4|84036.4|84074.2|84024.2|84074.7|84036.4|84060.9|84022.2|35
1612178370000|2021-02-01 11:19:30|84074.7|84024.7|84075.1|84025.1|84075.1|84025.1|84074.2|84024.2|24
1612178380000|2021-02-01 11:19:40|84075.2|84025.2|84075|84025|84075.2|84025.2|84074.3|84024.3|15
1612178390000|2021-02-01 11:19:50|84075.4|84025.4|84071.2|84021.2|84075.4|84025.4|84071|84021|29
1612178400000|2021-02-01 11:20:00|84070.5|84020.5|84057.3|84032.3|84070.5|84032.8|84056.4|84018.2|29
1612178410000|2021-02-01 11:20:10|84057.1|84032.1|84057.1|84032.1|84058|84033|84057|84032|14
1612178420000|2021-02-01 11:20:20|84056.2|84031.2|84056.3|84031.3|84056.3|84031.3|84054.7|84029.7|16
1612178430000|2021-02-01 11:20:30|84056.7|84031.7|84059.4|84034.4|84060|84035|84056.3|84031.3|25
1612178440000|2021-02-01 11:20:40|84059.9|84034.9|84072.4|84022.4|84077.5|84035.1|84059.6|84022.4|45
1612178450000|2021-02-01 11:20:50|84071.5|84021.5|84072.2|84022.2|84073.6|84033.2|84055.1|84020.3|41
1612178460000|2021-02-01 11:21:00|84072|84022|84072.5|84022.5|84076.9|84026.9|84071.5|84021.5|40
1612178470000|2021-02-01 11:21:10|84072.6|84022.6|84067.8|84017.8|84073|84031.4|84053.3|84016.3|40
1612178480000|2021-02-01 11:21:20|84067.7|84017.7|84057.2|84032.2|84068.8|84032.5|84055|84017|38
1612178490000|2021-02-01 11:21:30|84056.1|84031.1|84058.5|84033.5|84060.8|84035.8|84055.6|84030.6|33
1612178500000|2021-02-01 11:21:40|84055.6|84030.6|84056.2|84031.2|84057|84032|84052.8|84027.8|49
1612178510000|2021-02-01 11:21:50|84055.9|84030.9|84055.1|84030.1|84056.1|84031.1|84053.3|84028.3|24
1612178520000|2021-02-01 11:22:00|84055.2|84030.2|84058.3|84033.3|84058.8|84033.8|84055.2|84030.2|42
1612178530000|2021-02-01 11:22:10|84057.9|84032.9|84056.9|84031.9|84057.9|84032.9|84055.2|84030.2|33
1612178540000|2021-02-01 11:22:20|84056.6|84031.6|84055.6|84030.6|84057.3|84032.3|84054.7|84029.7|32
1612178550000|2021-02-01 11:22:30|84055.4|84030.4|84048.2|84023.2|84055.7|84030.7|84048.2|84023.2|30
1612178560000|2021-02-01 11:22:40|84047.8|84022.8|84050.2|84025.2|84050.7|84025.7|84047.8|84022.8|31
1612178570000|2021-02-01 11:22:50|84050.3|84025.3|84050.2|84025.2|84051|84026|84050|84025|29
1612178580000|2021-02-01 11:23:00|84050.1|84025.1|84054.5|84029.5|84054.5|84029.5|84050.1|84025.1|29
1612178590000|2021-02-01 11:23:10|84054|84029|84054.2|84029.2|84056.6|84031.6|84051.9|84026.9|41
1612178600000|2021-02-01 11:23:20|84054.4|84029.4|84053.2|84028.2|84055.1|84030.1|84052.3|84027.3|32
1612178610000|2021-02-01 11:23:30|84053.4|84028.4|84054.8|84029.8|84055.1|84030.1|84052.3|84027.3|34
1612178620000|2021-02-01 11:23:40|84054.7|84029.7|84057.9|84032.9|84057.9|84032.9|84054.2|84029.2|42
1612178630000|2021-02-01 11:23:50|84057.3|84032.3|84066.4|84041.4|84067.2|84042.2|84057.3|84032.3|37
1612178640000|2021-02-01 11:24:00|84066.6|84041.6|84087.9|84037.9|84088.3|84045.5|84066.6|84032.9|55
1612178650000|2021-02-01 11:24:10|84087.8|84037.8|84083.2|84033.2|84088.4|84038.4|84082.3|84032.3|48
1612178660000|2021-02-01 11:24:20|84083.1|84033.1|84080.7|84030.7|84083.2|84033.2|84078.7|84028.7|34
1612178670000|2021-02-01 11:24:30|84080.8|84030.8|84080.3|84030.3|84082.6|84032.6|84075.6|84025.6|43
1612178680000|2021-02-01 11:24:40|84081.9|84031.9|84082.6|84032.6|84083.2|84033.2|84079.1|84029.1|42
1612178690000|2021-02-01 11:24:50|84083.9|84033.9|84087.6|84037.6|84089.3|84039.3|84083.9|84033.9|53
1612178700000|2021-02-01 11:25:00|84087.4|84037.4|84083|84033|84088.3|84038.3|84082.4|84032.4|36
1612178710000|2021-02-01 11:25:10|84083.1|84033.1|84071.6|84046.6|84083.1|84046.6|84068|84028.8|46
1612178720000|2021-02-01 11:25:20|84071.5|84046.5|84070.1|84045.1|84071.9|84046.9|84067.7|84042.7|38
1612178730000|2021-02-01 11:25:30|84070.2|84045.2|84067.6|84042.6|84070.5|84045.5|84066.3|84041.3|24
1612178740000|2021-02-01 11:25:40|84067.1|84042.1|84075.5|84050.5|84085.8|84052.6|84067.1|84033.7|58
1612178750000|2021-02-01 11:25:50|84075.1|84050.1|84073.3|84048.3|84075.1|84050.1|84071.3|84046.3|41
1612178760000|2021-02-01 11:26:00|84072.8|84047.8|84068.3|84043.3|84073.3|84048.3|84068.1|84043.1|37
1612178770000|2021-02-01 11:26:10|84067.8|84042.8|84068.6|84043.6|84069.7|84044.7|84067.5|84042.5|25
1612178780000|2021-02-01 11:26:20|84069.5|84044.5|84073.1|84048.1|84074.8|84049.8|84063.9|84038.9|41
1612178790000|2021-02-01 11:26:30|84072|84047|84073.1|84048.1|84074.1|84049.1|84071.3|84046.3|39
1612178800000|2021-02-01 11:26:40|84073.2|84048.2|84058|84008|84073.8|84048.2|84058|84008|52
1612178810000|2021-02-01 11:26:50|84057.7|84007.7|84035.4|83985.4|84057.7|84007.7|84035.2|83985.2|58
1612178820000|2021-02-01 11:27:00|84035.3|83985.3|84027.1|83977.1|84036|83986|84025.7|83975.7|52
1612178830000|2021-02-01 11:27:10|84027.9|83977.9|84028.1|83978.1|84030.2|83980.2|84025.9|83975.9|63
1612178840000|2021-02-01 11:27:20|84028.6|83978.6|84012.9|83962.9|84029.5|83979.5|84010.8|83960.8|57
1612178850000|2021-02-01 11:27:30|84012.7|83962.7|84001|83951|84015.4|83965.4|84000.3|83950.3|56
1612178860000|2021-02-01 11:27:40|84000.8|83950.8|83975.9|83950.9|84001.3|83952.3|83975.9|83939.1|38
1612178870000|2021-02-01 11:27:50|83986.2|83936.2|83974|83949|83986.6|83949|83972.2|83931.1|59
1612178880000|2021-02-01 11:28:00|83985.9|83935.9|83985.6|83935.6|83985.9|83935.9|83982.4|83932.4|49
1612178890000|2021-02-01 11:28:10|83985.7|83935.7|83985.3|83935.3|83985.7|83935.7|83984.2|83934.2|33
1612178900000|2021-02-01 11:28:20|83985.9|83935.9|83982.3|83932.3|83985.9|83935.9|83977|83927|59
1612178910000|2021-02-01 11:28:30|83982.4|83932.4|83978.7|83928.7|83982.5|83932.5|83978.7|83928.7|42
1612178920000|2021-02-01 11:28:40|83978.5|83928.5|83977.7|83927.7|83979.1|83929.1|83977.4|83927.4|33
1612178930000|2021-02-01 11:28:50|83977.5|83927.5|83970.6|83920.6|83979.2|83929.2|83970.6|83920.6|44
1612178940000|2021-02-01 11:29:00|83971.2|83921.2|83979.4|83929.4|83981.8|83931.8|83971|83921|62
1612178950000|2021-02-01 11:29:10|83979.9|83929.9|83984.1|83934.1|83985.4|83935.4|83979.1|83929.1|56
1612178960000|2021-02-01 11:29:20|83984|83934|83981.1|83931.1|83986.1|83936.1|83980.1|83930.1|51
1612178970000|2021-02-01 11:29:30|83980.6|83930.6|83977.9|83927.9|83982.2|83932.2|83974|83924|53
1612178980000|2021-02-01 11:29:40|83978.7|83928.7|83978.3|83928.3|83982.4|83932.4|83977.4|83927.4|35
1612178990000|2021-02-01 11:29:50|83978.2|83928.2|83974.5|83924.5|83979|83929|83971|83921|46
1612179000000|2021-02-01 11:30:00|83975.7|83925.7|83973.8|83923.8|83977.2|83927.2|83970|83920|50
1612179010000|2021-02-01 11:30:10|83973.9|83923.9|83978.7|83928.7|83982.5|83932.5|83973.9|83923.9|50
1612179020000|2021-02-01 11:30:20|83978.6|83928.6|83980.4|83930.4|83980.5|83930.5|83977.4|83927.4|32
1612179030000|2021-02-01 11:30:30|83980.3|83930.3|83983.7|83933.7|83984.2|83934.2|83979.6|83929.6|24
1612179040000|2021-02-01 11:30:40|83983.9|83933.9|83982.3|83932.3|83984.7|83934.7|83981.7|83931.7|35
1612179050000|2021-02-01 11:30:50|83982.5|83932.5|83971.2|83921.2|83982.5|83932.5|83971.1|83921.1|45
1612179060000|2021-02-01 11:31:00|83971.1|83921.1|83973.2|83923.2|83973.7|83923.7|83970.3|83920.3|40
1612179070000|2021-02-01 11:31:10|83973.4|83923.4|83976|83926|83976.7|83926.7|83973.3|83923.3|31
1612179080000|2021-02-01 11:31:20|83975.5|83925.5|83974.3|83924.3|83975.9|83925.9|83973.7|83923.7|37
1612179090000|2021-02-01 11:31:30|83974.7|83924.7|83974.9|83924.9|83976.2|83926.2|83974.1|83924.1|36
1612179100000|2021-02-01 11:31:40|83974.6|83924.6|83957.5|83932.5|83974.9|83932.8|83955|83918.1|44
1612179110000|2021-02-01 11:31:50|83956.9|83931.9|83956.3|83931.3|83957.8|83932.8|83956.2|83931.2|35
1612179120000|2021-02-01 11:32:00|83956.1|83931.1|83956.5|83931.5|83956.8|83931.8|83955.3|83930.3|28
1612179130000|2021-02-01 11:32:10|83956.8|83931.8|83960.1|83935.1|83960.5|83935.5|83956.8|83931.8|44
1612179140000|2021-02-01 11:32:20|83959.9|83934.9|83974|83949|83978|83949|83959.9|83926.3|55
1612179150000|2021-02-01 11:32:30|83973.8|83948.8|83989.1|83939.1|83991.6|83953.2|83973.6|83939.1|51
1612179160000|2021-02-01 11:32:40|83988.7|83938.7|83985.9|83935.9|83989.3|83939.3|83985.6|83935.6|42
1612179170000|2021-02-01 11:32:50|83986.1|83936.1|83987.1|83937.1|83987.1|83937.1|83985.1|83935.1|27
1612179180000|2021-02-01 11:33:00|83986.7|83936.7|83980.7|83930.7|83987|83937|83978.6|83928.6|52
1612179190000|2021-02-01 11:33:10|83980.3|83930.3|83983.6|83933.6|83983.6|83933.6|83979.9|83929.9|38
1612179200000|2021-02-01 11:33:20|83983.7|83933.7|83983.4|83933.4|83984.4|83934.4|83981.8|83931.8|33
1612179210000|2021-02-01 11:33:30|83983.1|83933.1|83982.5|83932.5|83983.6|83933.6|83982.5|83932.5|26
1612179220000|2021-02-01 11:33:40|83982.6|83932.6|83987.4|83937.4|83988|83938|83980.6|83930.6|43
1612179230000|2021-02-01 11:33:50|83987.2|83937.2|83991.9|83941.9|83991.9|83941.9|83987.1|83937.1|48
1612179240000|2021-02-01 11:34:00|83994.2|83944.2|83998|83948|84005|83955|83994.1|83944.1|52
1612179250000|2021-02-01 11:34:10|83997.9|83947.9|83998.5|83948.5|83999.3|83949.3|83996.3|83946.3|36
1612179260000|2021-02-01 11:34:20|83998.3|83948.3|84001|83951|84002.3|83952.3|83998.3|83948.3|35
1612179270000|2021-02-01 11:34:30|84000.6|83950.6|83986.9|83961.9|84000.9|83963.6|83986.8|83949.7|34
1612179280000|2021-02-01 11:34:40|83987|83962|84003.4|83953.4|84003.7|83963|83987|83948|44
1612179290000|2021-02-01 11:34:50|84003.9|83953.9|84004.1|83954.1|84006.4|83956.4|84002.8|83952.8|50
1612179300000|2021-02-01 11:35:00|84002.3|83952.3|84007.7|83957.7|84009.3|83959.3|84002.3|83952.3|56
1612179310000|2021-02-01 11:35:10|84008.2|83958.2|84008.6|83958.6|84009|83959|84007.6|83957.6|41
1612179320000|2021-02-01 11:35:20|84009.1|83959.1|84014.2|83964.2|84014.8|83964.8|84008.5|83958.5|44
1612179330000|2021-02-01 11:35:30|84014|83964|84014.3|83964.3|84014.7|83964.7|84013.2|83963.2|25
1612179340000|2021-02-01 11:35:40|84014.2|83964.2|84021.9|83996.9|84021.9|83996.9|84012.8|83962.8|47
1612179350000|2021-02-01 11:35:50|84021.7|83996.7|84028.1|84003.1|84039.9|84004.2|84021.6|83987.9|41
1612179360000|2021-02-01 11:36:00|84027.4|84002.4|84047.4|83997.4|84048.3|84004.2|84025.1|83983.9|58
1612179370000|2021-02-01 11:36:10|84046.6|83996.6|84042.6|83992.6|84047.7|83997.7|84042.6|83992.6|52
1612179380000|2021-02-01 11:36:20|84042.9|83992.9|84029.4|83979.4|84042.9|83992.9|84029.4|83979.4|55
1612179390000|2021-02-01 11:36:30|84029.3|83979.3|84033.3|83983.3|84035.3|83985.3|84028.7|83978.7|39
1612179400000|2021-02-01 11:36:40|84033.2|83983.2|84028.5|83978.5|84034.5|83984.5|84028.2|83978.2|31
1612179410000|2021-02-01 11:36:50|84028|83978|84049.6|83999.6|84050.6|84006.5|84026.3|83977.8|58
1612179420000|2021-02-01 11:37:00|84048.7|83998.7|84054.9|84004.9|84057|84007|84048.3|83998.3|48
1612179430000|2021-02-01 11:37:10|84055.1|84005.1|84054.6|84004.6|84056.3|84006.3|84051.1|84001.1|38
1612179440000|2021-02-01 11:37:20|84054|84004|84051.6|84001.6|84055.8|84005.8|84050.7|84000.7|54
1612179450000|2021-02-01 11:37:30|84051.8|84001.8|84053.2|84003.2|84053.4|84003.4|84049.9|83999.9|52
1612179460000|2021-02-01 11:37:40|84052.8|84002.8|84053|84003|84054.1|84004.1|84050.5|84000.5|45
1612179470000|2021-02-01 11:37:50|84052.6|84002.6|84052.1|84002.1|84054.2|84004.2|84051.9|84001.9|28
1612179480000|2021-02-01 11:38:00|84052|84002|84049.3|83999.3|84052.6|84002.6|84049.3|83999.3|34
1612179490000|2021-02-01 11:38:10|84049.5|83999.5|84047.8|83997.8|84052.3|84002.3|84047.8|83997.8|34
1612179500000|2021-02-01 11:38:20|84048.8|83998.8|84059.7|84009.7|84060.6|84010.6|84047.7|83997.7|58
1612179510000|2021-02-01 11:38:30|84060|84010|84060.3|84010.3|84063.8|84013.8|84059.9|84009.9|50
1612179520000|2021-02-01 11:38:40|84060.5|84010.5|84071|84021|84071|84021|84060.4|84010.4|25
1612179530000|2021-02-01 11:38:50|84058.1|84033.1|84059|84034|84074.5|84039.5|84057.5|84022.1|56
1612179540000|2021-02-01 11:39:00|84058.4|84033.4|84080.7|84030.7|84081.9|84044.2|84056.9|84018.9|51
1612179550000|2021-02-01 11:39:10|84081|84031|84092.3|84042.3|84093.6|84043.6|84080.6|84030.6|42
1612179560000|2021-02-01 11:39:20|84092.4|84042.4|84093.3|84043.3|84094.8|84044.8|84091|84041|39
1612179570000|2021-02-01 11:39:30|84092.7|84042.7|84094.7|84044.7|84094.7|84044.7|84091.5|84041.5|31
1612179580000|2021-02-01 11:39:40|84094.5|84044.5|84099.2|84049.2|84101.1|84051.1|84094.3|84044.3|32
1612179590000|2021-02-01 11:39:50|84099.1|84049.1|84094.8|84044.8|84100.2|84050.2|84094.3|84044.3|44
1612179600000|2021-02-01 11:40:00|84095|84045|84105|84055|84108.8|84058.8|84094.2|84044.2|65
1612179610000|2021-02-01 11:40:10|84105.6|84055.6|84097.5|84047.5|84105.8|84055.8|84095.5|84045.5|64
1612179620000|2021-02-01 11:40:20|84097.4|84047.4|84098.1|84048.1|84100.8|84050.8|84094.8|84044.8|47
1612179630000|2021-02-01 11:40:30|84098.2|84048.2|84088.7|84038.7|84100.1|84050.1|84086.5|84036.5|55
1612179640000|2021-02-01 11:40:40|84088.5|84038.5|84088.8|84038.8|84090|84040|84086.5|84036.5|44
1612179650000|2021-02-01 11:40:50|84089.1|84039.1|84088.6|84038.6|84089.1|84039.1|84088.6|84038.6|12
1612179660000|2021-02-01 11:41:00|84088.9|84038.9|84085.3|84035.3|84088.9|84038.9|84084.4|84034.4|39
1612179670000|2021-02-01 11:41:10|84085.1|84035.1|84085.1|84035.1|84087.4|84037.4|84081.4|84031.4|40
1612179680000|2021-02-01 11:41:20|84085.3|84035.3|84084.3|84034.3|84086.2|84036.2|84083.4|84033.4|39
1612179690000|2021-02-01 11:41:30|84083.7|84033.7|84083.4|84033.4|84086.4|84036.4|84079.1|84029.1|52
1612179700000|2021-02-01 11:41:40|84083.2|84033.2|84082.4|84032.4|84086.4|84036.4|84082|84032|40
1612179710000|2021-02-01 11:41:50|84082.7|84032.7|84077.7|84027.7|84085|84035|84077.6|84027.6|55
1612179720000|2021-02-01 11:42:00|84078.8|84028.8|84059.3|84034.3|84078.8|84035.3|84055.8|84022.5|59
1612179730000|2021-02-01 11:42:10|84059.7|84034.7|84058.7|84033.7|84059.9|84034.9|84056.6|84031.6|32
1612179740000|2021-02-01 11:42:20|84058.6|84033.6|84072.1|84022.1|84074.2|84034.5|84055.6|84021.9|32
1612179750000|2021-02-01 11:42:30|84071.8|84021.8|84072.7|84022.7|84074.4|84024.4|84071.6|84021.6|26
1612179760000|2021-02-01 11:42:40|84072.6|84022.6|84073.9|84023.9|84074|84024|84071.6|84021.6|28
1612179770000|2021-02-01 11:42:50|84073.8|84023.8|84076.5|84026.5|84076.5|84026.5|84072.4|84022.4|30
1612179780000|2021-02-01 11:43:00|84076.2|84026.2|84066|84041|84076.9|84041.1|84062.2|84025.4|36
1612179790000|2021-02-01 11:43:10|84066.3|84041.3|84081.7|84031.7|84083.5|84041.3|84064.9|84027.4|40
1612179800000|2021-02-01 11:43:20|84082|84032|84079.4|84029.4|84082|84032|84079|84029|38
1612179810000|2021-02-01 11:43:30|84079|84029|84078|84028|84079.6|84029.6|84070.6|84020.6|47
1612179820000|2021-02-01 11:43:40|84079.2|84029.2|84079.5|84029.5|84081.3|84031.3|84078.5|84028.5|44
1612179830000|2021-02-01 11:43:50|84079.8|84029.8|84079.4|84029.4|84080.1|84030.1|84078.7|84028.7|34
1612179840000|2021-02-01 11:44:00|84079|84029|84072|84022|84080.3|84030.3|84070.6|84020.6|52
1612179850000|2021-02-01 11:44:10|84071.7|84021.7|84066.8|84016.8|84073.5|84023.5|84066.8|84016.8|40
1612179860000|2021-02-01 11:44:20|84068.4|84018.4|84066.1|84016.1|84069.1|84019.1|84065.3|84015.3|43
1612179870000|2021-02-01 11:44:30|84065.9|84015.9|84064.5|84014.5|84066.6|84016.6|84063.6|84013.6|43
1612179880000|2021-02-01 11:44:40|84064.3|84014.3|84067.6|84017.6|84069.8|84019.8|84062.7|84012.7|37
1612179890000|2021-02-01 11:44:50|84067.7|84017.7|84064.9|84014.9|84074.7|84024.7|84064.9|84014.9|50
1612179900000|2021-02-01 11:45:00|84065.6|84015.6|84061.9|84011.9|84066|84016|84061.4|84011.4|48
1612179910000|2021-02-01 11:45:10|84061.6|84011.6|84070.1|84020.1|84073.1|84023.1|84061.2|84011.2|37
1612179920000|2021-02-01 11:45:20|84070.2|84020.2|84071.2|84021.2|84072.9|84022.9|84068.2|84018.2|44
1612179930000|2021-02-01 11:45:30|84071.3|84021.3|84068.6|84018.6|84071.7|84021.7|84065.8|84015.8|46
1612179940000|2021-02-01 11:45:40|84068.7|84018.7|84070.4|84020.4|84072.8|84022.8|84067.3|84017.3|43
1612179950000|2021-02-01 11:45:50|84070.1|84020.1|84064|84014|84070.2|84020.2|84062.2|84012.2|48
1612179960000|2021-02-01 11:46:00|84064.3|84014.3|84061.9|84011.9|84064.7|84014.7|84061.6|84011.6|41
1612179970000|2021-02-01 11:46:10|84061.5|84011.5|84063|84013|84063.6|84013.6|84059.4|84009.4|34
1612179980000|2021-02-01 11:46:20|84062.6|84012.6|84065.9|84015.9|84065.9|84015.9|84060.5|84010.5|29
1612179990000|2021-02-01 11:46:30|84066.4|84016.4|84062.8|84012.8|84066.5|84016.5|84062.8|84012.8|34
1612180000000|2021-02-01 11:46:40|84062.9|84012.9|84068.5|84018.5|84069.6|84019.6|84062.1|84012.1|36
1612180010000|2021-02-01 11:46:50|84067.7|84017.7|84060.3|84035.3|84074.4|84037|84059.5|84017.7|32
1612180020000|2021-02-01 11:47:00|84060.7|84035.7|84063.1|84038.1|84064.1|84039.1|84060.1|84035.1|32
1612180030000|2021-02-01 11:47:10|84063.2|84038.2|84064.1|84039.1|84065.8|84040.8|84063.1|84038.1|27
1612180040000|2021-02-01 11:47:20|84064.5|84039.5|84068.1|84043.1|84068.2|84043.2|84063.7|84038.7|24
1612180050000|2021-02-01 11:47:30|84068|84043|84069.2|84044.2|84069.7|84044.7|84066|84041|28
1612180060000|2021-02-01 11:47:40|84068.9|84043.9|84073.4|84048.4|84093.2|84049.4|84068.9|84034.3|54
1612180070000|2021-02-01 11:47:50|84073.3|84048.3|84072.2|84047.2|84073.3|84048.3|84071.6|84046.6|25
1612180080000|2021-02-01 11:48:00|84071.8|84046.8|84073.1|84048.1|84085.5|84048.1|84070.8|84031.9|39
1612180090000|2021-02-01 11:48:10|84073.2|84048.2|84081.6|84031.6|84083.2|84050.2|84071.3|84031.6|32
1612180100000|2021-02-01 11:48:20|84082.6|84032.6|84083.9|84033.9|84084.3|84034.3|84081.4|84031.4|31
1612180110000|2021-02-01 11:48:30|84084.6|84034.6|84086.4|84036.4|84086.8|84036.8|84083.8|84033.8|23
1612180120000|2021-02-01 11:48:40|84086.2|84036.2|84093.6|84043.6|84094.1|84044.1|84085.6|84035.6|39
1612180130000|2021-02-01 11:48:50|84093.5|84043.5|84093.1|84043.1|84093.7|84043.7|84092.5|84042.5|20
1612180140000|2021-02-01 11:49:00|84093|84043|84085.2|84035.2|84094.4|84044.4|84085|84035|37
1612180150000|2021-02-01 11:49:10|84084.6|84034.6|84084.2|84034.2|84085.5|84035.5|84083.1|84033.1|31
1612180160000|2021-02-01 11:49:20|84084.1|84034.1|84083.9|84033.9|84085.2|84035.2|84083.1|84033.1|39
1612180170000|2021-02-01 11:49:30|84083.5|84033.5|84084.9|84034.9|84085.9|84035.9|84080.3|84030.3|41
1612180180000|2021-02-01 11:49:40|84084.8|84034.8|84075.1|84025.1|84084.8|84034.8|84075.1|84025.1|36
1612180190000|2021-02-01 11:49:50|84075.2|84025.2|84068|84018|84075.3|84025.3|84067.8|84017.8|34
1612180200000|2021-02-01 11:50:00|84069.6|84019.6|84062.7|84012.7|84070.4|84020.4|84062.2|84012.2|39
1612180210000|2021-02-01 11:50:10|84062.4|84012.4|84062.9|84012.9|84066.5|84016.5|84062.4|84012.4|33
1612180220000|2021-02-01 11:50:20|84061.3|84011.3|84055.9|84005.9|84061.5|84011.5|84055.2|84005.2|48
1612180230000|2021-02-01 11:50:30|84055.8|84005.8|84048.4|83998.4|84055.8|84005.8|84048.4|83998.4|48
1612180240000|2021-02-01 11:50:40|84048.9|83998.9|84048.9|83998.9|84051|84001|84048.2|83998.2|29
1612180250000|2021-02-01 11:50:50|84051.2|84001.2|84049.9|83999.9|84053.5|84003.5|84048.6|83998.6|33
1612180260000|2021-02-01 11:51:00|84050.1|84000.1|84046.4|83996.4|84050.1|84000.1|84044|83994|41
1612180270000|2021-02-01 11:51:10|84046.6|83996.6|84043.8|83993.8|84046.9|83996.9|84043.8|83993.8|25
1612180280000|2021-02-01 11:51:20|84043.7|83993.7|84043.6|83993.6|84045.3|83995.3|84041.3|83991.3|38
1612180290000|2021-02-01 11:51:30|84042.8|83992.8|84040.5|83990.5|84043.3|83993.3|84040.3|83990.3|42
1612180300000|2021-02-01 11:51:40|84040.4|83990.4|84044|83994|84044.6|83994.6|84040.4|83990.4|41
1612180310000|2021-02-01 11:51:50|84043.7|83993.7|84028.7|84003.7|84043.7|84007.9|84026|83993.7|42
1612180320000|2021-02-01 11:52:00|84028.1|84003.1|84029.3|83979.3|84029.6|84003.9|84017.8|83978.6|53
1612180330000|2021-02-01 11:52:10|84028.4|83978.4|84029.9|83979.9|84032.4|83982.4|84026|83976|54
1612180340000|2021-02-01 11:52:20|84029.8|83979.8|84028.8|83978.8|84031.3|83981.3|84028.7|83978.7|48
1612180350000|2021-02-01 11:52:30|84028.5|83978.5|84027|83977|84029.1|83979.1|84024|83974|41
1612180360000|2021-02-01 11:52:40|84027.8|83977.8|84011.7|83986.7|84029.6|83987.4|84011.7|83972.8|62
1612180370000|2021-02-01 11:52:50|84011.5|83986.5|84014.2|83989.2|84014.6|83989.6|84011|83986|42
1612180380000|2021-02-01 11:53:00|84014.5|83989.5|84016.2|83991.2|84018|83993|84013.7|83988.7|27
1612180390000|2021-02-01 11:53:10|84016.6|83991.6|84015.7|83990.7|84020.3|83995.3|84015.6|83990.6|48
1612180400000|2021-02-01 11:53:20|84015.4|83990.4|84018.2|83993.2|84018.2|83993.2|84012.9|83987.9|28
1612180410000|2021-02-01 11:53:30|84019.2|83994.2|84026.4|83976.4|84028.1|83994.8|84014.4|83976.4|47
1612180420000|2021-02-01 11:53:40|84027|83977|84015.3|83990.3|84027.1|83990.3|84009.6|83976.4|39
1612180430000|2021-02-01 11:53:50|84014.7|83989.7|84017.1|83992.1|84017.6|83992.6|84014.7|83989.7|20
1612180440000|2021-02-01 11:54:00|84017|83992|84025|84000|84027.6|84002.6|84016.8|83991.8|50
1612180450000|2021-02-01 11:54:10|84024.7|83999.7|84028.1|83978.1|84028.1|83999.8|84016.9|83977|43
1612180460000|2021-02-01 11:54:20|84028|83978|84024.2|83974.2|84030.5|83980.5|84023.6|83973.6|36
1612180470000|2021-02-01 11:54:30|84023.5|83973.5|84011.2|83986.2|84025.8|83988.6|84009.1|83973.5|50
1612180480000|2021-02-01 11:54:40|84011.6|83986.6|84019.8|83994.8|84033.1|83995.7|84011.4|83981.9|54
1612180490000|2021-02-01 11:54:50|84019.7|83994.7|84021.3|83996.3|84026.8|84001.8|84019.5|83994.5|44
1612180500000|2021-02-01 11:55:00|84034.3|83984.3|84028.5|83978.5|84034.3|83984.3|84027.2|83977.2|46
1612180510000|2021-02-01 11:55:10|84028.6|83978.6|84032.7|83982.7|84033.9|83983.9|84028.5|83978.5|38
1612180520000|2021-02-01 11:55:20|84033.1|83983.1|84046.8|83996.8|84046.8|83996.8|84032.1|83982.1|55
1612180530000|2021-02-01 11:55:30|84046.2|83996.2|84038.4|83988.4|84046.3|83996.3|84035.8|83985.8|51
1612180540000|2021-02-01 11:55:40|84039.3|83989.3|84040|83990|84040.6|83990.6|84038.5|83988.5|35
1612180550000|2021-02-01 11:55:50|84040.2|83990.2|84041.7|83991.7|84043.7|83993.7|84037.1|83987.1|36
1612180560000|2021-02-01 11:56:00|84042.4|83992.4|84022.6|83997.6|84044.5|84008.5|84022.3|83992.4|51
1612180570000|2021-02-01 11:56:10|84022.2|83997.2|84018.5|83993.5|84024.7|83999.7|84017.2|83992.2|43
1612180580000|2021-02-01 11:56:20|84017.6|83992.6|84036.8|83986.8|84037|83999.4|84017.2|83985.8|49
1612180590000|2021-02-01 11:56:30|84038.4|83988.4|84040.7|83990.7|84042.1|83992.1|84038.4|83988.4|47
1612180600000|2021-02-01 11:56:40|84040.9|83990.9|84036.8|83986.8|84042|83992|84036.4|83986.4|46
1612180610000|2021-02-01 11:56:50|84036.7|83986.7|84033.8|83983.8|84038.5|83988.5|84033.8|83983.8|30
1612180620000|2021-02-01 11:57:00|84036|83986|84034.2|83984.2|84036|83986|84033.3|83983.3|29
1612180630000|2021-02-01 11:57:10|84034|83984|84035.7|83985.7|84039.5|83989.5|84034|83984|53
1612180640000|2021-02-01 11:57:20|84036.1|83986.1|84034.4|83984.4|84037.3|83987.3|84033.9|83983.9|29
1612180650000|2021-02-01 11:57:30|84033.5|83983.5|84032.8|83982.8|84033.5|83983.5|84031.8|83981.8|20
1612180660000|2021-02-01 11:57:40|84019.6|83994.6|84034.8|83984.8|84036.7|84000.1|84019.6|83984.2|35
1612180670000|2021-02-01 11:57:50|84035|83985|84031.3|83981.3|84035.2|83985.2|84028.9|83978.9|41
1612180680000|2021-02-01 11:58:00|84031.4|83981.4|84043.8|83993.8|84043.8|84005.7|84024.7|83981.4|56
1612180690000|2021-02-01 11:58:10|84044.2|83994.2|84047.4|83997.4|84048.1|83998.1|84043.9|83993.9|36
1612180700000|2021-02-01 11:58:20|84047.1|83997.1|84045.7|83995.7|84047.9|83997.9|84045.1|83995.1|38
1612180710000|2021-02-01 11:58:30|84046.7|83996.7|84037.5|83987.5|84046.7|83996.7|84037.4|83987.4|45
1612180720000|2021-02-01 11:58:40|84037.9|83987.9|84033.7|83983.7|84038.5|83988.5|84033.3|83983.3|39
1612180730000|2021-02-01 11:58:50|84033.4|83983.4|84032.3|83982.3|84033.9|83983.9|84031.1|83981.1|41
1612180740000|2021-02-01 11:59:00|84032.7|83982.7|84043|83993|84044.1|83994.1|84032.5|83982.5|60
1612180750000|2021-02-01 11:59:10|84043.2|83993.2|84045.1|83995.1|84046.5|83996.5|84042.3|83992.3|44
1612180760000|2021-02-01 11:59:20|84044.5|83994.5|84047.3|83997.3|84047.6|83997.6|84044.4|83994.4|41
1612180770000|2021-02-01 11:59:30|84047.1|83997.1|84039.6|83989.6|84047.2|83997.2|84038.8|83988.8|57
1612180780000|2021-02-01 11:59:40|84040.5|83990.5|84040.4|83990.4|84042|83992|84035.1|83985.1|47
1612180790000|2021-02-01 11:59:50|84040.5|83990.5|84043|83993|84044.7|83994.7|84035.7|83985.7|52
1612180800000|2021-02-01 12:00:00|84042.9|83992.9|84042|83992|84042.9|84000.5|84020.7|83985.3|62
1612180810000|2021-02-01 12:00:10|84042.1|83992.1|84032.3|83982.3|84042.4|83992.4|84032.1|83982.1|59
1612180820000|2021-02-01 12:00:20|84032.1|83982.1|84016.5|83966.5|84032.3|83995.7|84011.8|83964|59
1612180830000|2021-02-01 12:00:30|84015.9|83965.9|84019.2|83969.2|84021.1|83971.1|84014.2|83964.2|58
1612180840000|2021-02-01 12:00:40|84018.9|83968.9|84016.8|83966.8|84019.1|83976.8|84001.3|83958.8|61
1612180850000|2021-02-01 12:00:50|84016.6|83966.6|84033|83983|84035.7|83985.7|84015.2|83965.2|58
1612180860000|2021-02-01 12:01:00|84034.1|83984.1|84038.7|83988.7|84039.1|83989.1|84028.9|83978.9|55
1612180870000|2021-02-01 12:01:10|84038.9|83988.9|84034.9|83984.9|84041.9|83991.9|84034.5|83984.5|49
1612180880000|2021-02-01 12:01:20|84035.2|83985.2|84036.3|83986.3|84037|83987|84035|83985|39
1612180890000|2021-02-01 12:01:30|84036|83986|84043.1|83993.1|84044.4|83994.4|84034.4|83984.4|57
1612180900000|2021-02-01 12:01:40|84043|83993|84033.6|84008.6|84051|84013.2|84030.1|83992.4|50
1612180910000|2021-02-01 12:01:50|84034.2|84009.2|84045.1|83995.1|84046|84011.6|84033.9|83994.5|38
1612180920000|2021-02-01 12:02:00|84043.3|83993.3|84031.3|84006.3|84043.3|84006.3|84030|83989.7|52
1612180930000|2021-02-01 12:02:10|84028.7|84003.7|84030.4|84005.4|84031.3|84006.3|84028.6|84003.6|44
1612180940000|2021-02-01 12:02:20|84030.6|84005.6|84031.2|84006.2|84032.3|84007.3|84029.7|84004.7|32
1612180950000|2021-02-01 12:02:30|84031.3|84006.3|84032.3|84007.3|84033.6|84008.6|84027.5|84002.5|58
1612180960000|2021-02-01 12:02:40|84032|84007|84031.3|84006.3|84034.6|84009.6|84030.4|84005.4|39
1612180970000|2021-02-01 12:02:50|84031.4|84006.4|84029.4|84004.4|84032.2|84007.2|84029.4|84004.4|33
1612180980000|2021-02-01 12:03:00|84030.4|84005.4|84030.5|84005.5|84030.6|84005.6|84026.1|84001.1|42
1612180990000|2021-02-01 12:03:10|84030|84005|84027.1|84002.1|84030|84005|84026.7|84001.7|49
1612181000000|2021-02-01 12:03:20|84026.9|84001.9|84027.5|84002.5|84028.8|84003.8|84025.7|84000.7|42
1612181010000|2021-02-01 12:03:30|84027.4|84002.4|84045.5|83995.5|84052.8|84004.1|84027.4|83995|64
1612181020000|2021-02-01 12:03:40|84044.9|83994.9|84030.8|84005.8|84044.9|84006.4|84027.1|83993.9|47
1612181030000|2021-02-01 12:03:50|84030.9|84005.9|84024|83999|84030.9|84005.9|84024|83999|52
1612181040000|2021-02-01 12:04:00|84024.2|83999.2|84026|84001|84028.3|84003.3|84023.1|83998.1|36
1612181050000|2021-02-01 12:04:10|84025.9|84000.9|84022.9|83997.9|84026.3|84001.3|84018.7|83993.7|62
1612181060000|2021-02-01 12:04:20|84022.2|83997.2|84023.9|83998.9|84025.7|84000.7|84021.9|83996.9|49
1612181070000|2021-02-01 12:04:30|84023.7|83998.7|84025.5|84000.5|84026|84001|84022.7|83997.7|36
1612181080000|2021-02-01 12:04:40|84025.2|84000.2|84028.8|84003.8|84029.9|84004.9|84024.2|83999.2|37
1612181090000|2021-02-01 12:04:50|84029.1|84004.1|84027.9|84002.9|84029.7|84004.7|84027.9|84002.9|35
1612181100000|2021-02-01 12:05:00|84028.2|84003.2|84019.4|83994.4|84028.6|84003.6|84019.4|83994.4|58
1612181110000|2021-02-01 12:05:10|84020.2|83995.2|84018.1|83993.1|84020.5|83995.5|84017.3|83992.3|31
1612181120000|2021-02-01 12:05:20|84018.2|83993.2|84020.6|83995.6|84022.1|83997.1|84018.2|83993.2|39
1612181130000|2021-02-01 12:05:30|84020.5|83995.5|84023.1|83998.1|84024.6|83999.6|84019.7|83994.7|40
1612181140000|2021-02-01 12:05:40|84023.4|83998.4|84022.6|83997.6|84023.5|83998.5|84020.3|83995.3|44
1612181150000|2021-02-01 12:05:50|84022.5|83997.5|84019.5|83994.5|84023.5|83998.5|84019.2|83994.2|40
1612181160000|2021-02-01 12:06:00|84019.4|83994.4|84032.9|84007.9|84032.9|84007.9|84018.6|83993.6|46
1612181170000|2021-02-01 12:06:10|84032|84007|84071.8|84021.8|84072.8|84022.8|84031.2|84006.2|68
1612181180000|2021-02-01 12:06:20|84071.6|84021.6|84071.3|84021.3|84072.4|84022.4|84069.5|84019.5|35
1612181190000|2021-02-01 12:06:30|84071.1|84021.1|84051.7|84026.7|84071.1|84029.6|84050.6|84020.3|46
1612181200000|2021-02-01 12:06:40|84051.8|84026.8|84051.6|84026.6|84053.2|84028.2|84049.7|84024.7|45
1612181210000|2021-02-01 12:06:50|84051.8|84026.8|84074.6|84024.6|84078.9|84030.9|84051|84018.3|61
1612181220000|2021-02-01 12:07:00|84074.8|84024.8|84055.8|84030.8|84075.1|84035.5|84055.5|84022.5|47
1612181230000|2021-02-01 12:07:10|84055.9|84030.9|84050.3|84025.3|84055.9|84030.9|84048.8|84023.8|53
1612181240000|2021-02-01 12:07:20|84050.2|84025.2|84051.7|84001.7|84052.8|84025.2|84038.3|83994.8|58
1612181250000|2021-02-01 12:07:30|84052.1|84002.1|84038.1|84013.1|84054.4|84017.8|84037.1|84000.2|40
1612181260000|2021-02-01 12:07:40|84038|84013|84048.2|83998.2|84049.3|84013.2|84034.6|83998.2|50
1612181270000|2021-02-01 12:07:50|84047.6|83997.6|84050.8|84000.8|84051.1|84001.1|84047.6|83997.6|27
1612181280000|2021-02-01 12:08:00|84050.6|84000.6|84047.1|84022.1|84050.6|84023.3|84037.4|84000.4|48
1612181290000|2021-02-01 12:08:10|84046.6|84021.6|84047.5|84022.5|84063.9|84030.3|84044.1|84013.7|52
1612181300000|2021-02-01 12:08:20|84047.7|84022.7|84059.5|84009.5|84060.7|84029|84047.7|84006.7|43
1612181310000|2021-02-01 12:08:30|84057|84007|84054|84004|84059.8|84021.6|84044.3|84001.7|44
1612181320000|2021-02-01 12:08:40|84053.9|84003.9|84033|84008|84056.1|84010.6|84032.8|83998.3|50
1612181330000|2021-02-01 12:08:50|84033.6|84008.6|84040.5|83990.5|84043.1|84008.6|84030.2|83986.3|46
1612181340000|2021-02-01 12:09:00|84040.3|83990.3|84031.3|84006.3|84043|84007.1|84029.7|83989.5|43
1612181350000|2021-02-01 12:09:10|84031.4|84006.4|84025.9|84000.9|84031.4|84006.4|84024.4|83999.4|40
1612181360000|2021-02-01 12:09:20|84025.8|84000.8|84020.9|83995.9|84025.9|84000.9|84019.6|83994.6|37
1612181370000|2021-02-01 12:09:30|84020.6|83995.6|84023.9|83973.9|84026.2|83996.6|84013.8|83973.3|27
1612181380000|2021-02-01 12:09:40|84023.2|83973.2|84047.1|83997.1|84047.1|83997.1|84020.1|83970.1|61
1612181390000|2021-02-01 12:09:50|84046.7|83996.7|84054.5|84004.5|84054.6|84004.6|84046.4|83996.4|38
1612181400000|2021-02-01 12:10:00|84054.3|84004.3|84044.9|83994.9|84054.3|84004.3|84043.5|83993.5|37
1612181410000|2021-02-01 12:10:10|84045|83995|84044.3|83994.3|84045.6|83995.6|84043.6|83993.6|15
1612181420000|2021-02-01 12:10:20|84044.4|83994.4|84034.1|83984.1|84044.4|83994.4|84034|83984|45
1612181430000|2021-02-01 12:10:30|84034|83984|84035.9|83985.9|84037.2|83987.2|84034|83984|36
1612181440000|2021-02-01 12:10:40|84035.8|83985.8|84035.7|83985.7|84036|83986|84035.2|83985.2|13
1612181450000|2021-02-01 12:10:50|84035.8|83985.8|84040.9|83990.9|84042.1|83992.1|84035.7|83985.7|30
1612181460000|2021-02-01 12:11:00|84041|83991|84036.8|83986.8|84041.1|83991.1|84036.8|83986.8|29
1612181470000|2021-02-01 12:11:10|84033.2|83983.2|84020.3|83970.3|84033.2|83983.2|84018.3|83968.3|53
1612181480000|2021-02-01 12:11:20|84020.5|83970.5|84030.4|83980.4|84031|83981|84020|83970|39
1612181490000|2021-02-01 12:11:30|84030.9|83980.9|84015.5|83990.5|84033.6|83997.4|84012.4|83980.6|49
1612181500000|2021-02-01 12:11:40|84014.9|83989.9|84015.2|83990.2|84016.6|83991.6|84014.9|83989.9|29
1612181510000|2021-02-01 12:11:50|84015.5|83990.5|84027.3|84002.3|84027.3|84002.3|84014.2|83989.2|47
1612181520000|2021-02-01 12:12:00|84027|84002|84026.4|84001.4|84027.1|84002.1|84025.3|84000.3|33
1612181530000|2021-02-01 12:12:10|84026.8|84001.8|84033.3|84008.3|84036.8|84011.8|84026|84001|38
1612181540000|2021-02-01 12:12:20|84032.4|84007.4|84032.9|84007.9|84034.1|84009.1|84032.1|84007.1|45
1612181550000|2021-02-01 12:12:30|84033|84008|84046.3|84021.3|84050.2|84025.2|84033|84008|60
1612181560000|2021-02-01 12:12:40|84046.9|84021.9|84046.2|84021.2|84046.9|84021.9|84045.5|84020.5|19
1612181570000|2021-02-01 12:12:50|84046.4|84021.4|84047.2|84022.2|84048.7|84023.7|84046.4|84021.4|24
1612181580000|2021-02-01 12:13:00|84047.3|84022.3|84056.1|84031.1|84065.5|84032|84047.3|84015.5|30
1612181590000|2021-02-01 12:13:10|84056.2|84031.2|84056.4|84006.4|84063.6|84031.7|84051|84005.6|43
1612181600000|2021-02-01 12:13:20|84056.2|84006.2|84044.4|83994.4|84056.2|84006.2|84044.2|83994.2|52
1612181610000|2021-02-01 12:13:30|84044.6|83994.6|84036.9|83986.9|84044.6|83994.6|84035.7|83985.7|53
1612181620000|2021-02-01 12:13:40|84035.8|83985.8|84033.3|84008.3|84038|84008.5|84027.3|83982.3|55
1612181630000|2021-02-01 12:13:50|84032.9|84007.9|84042.1|84017.1|84042.8|84017.8|84032.3|84007.3|34
1612181640000|2021-02-01 12:14:00|84042|84017|84049.9|83999.9|84050.8|84020.2|84040.4|83999.9|38
1612181650000|2021-02-01 12:14:10|84051.2|84001.2|84061.6|84011.6|84067.8|84017.8|84050.2|84000.2|56
1612181660000|2021-02-01 12:14:20|84061.4|84011.4|84048.1|83998.1|84061.6|84011.6|84047|83997|42
1612181670000|2021-02-01 12:14:30|84047.2|83997.2|84039.7|83989.7|84048.6|83998.6|84039.1|83989.1|58
1612181680000|2021-02-01 12:14:40|84039.5|83989.5|84033.1|83983.1|84040|83990|84032|83982|49
1612181690000|2021-02-01 12:14:50|84032.9|83982.9|84016.6|83991.6|84033.7|83991.6|84016.6|83978.2|41
1612181700000|2021-02-01 12:15:00|84017.3|83992.3|84014.5|83989.5|84018.9|83993.9|84013.8|83988.8|52
1612181710000|2021-02-01 12:15:10|84015.1|83990.1|84021.1|83996.1|84021.8|83996.8|84015.1|83990.1|49
1612181720000|2021-02-01 12:15:20|84021.2|83996.2|84023.4|83998.4|84024.3|83999.3|84021|83996|31
1612181730000|2021-02-01 12:15:30|84023.3|83998.3|84006|83981|84023.6|83998.6|84006|83981|49
1612181740000|2021-02-01 12:15:40|84005.6|83980.6|84004.3|83979.3|84005.6|83980.6|84000.9|83975.9|53
1612181750000|2021-02-01 12:15:50|84004.2|83979.2|84004.2|83979.2|84004.5|83979.5|84002|83977|37
1612181760000|2021-02-01 12:16:00|84004.8|83979.8|84007.3|83957.3|84011.1|83979.8|84002.8|83955.2|48
1612181770000|2021-02-01 12:16:10|84006.5|83956.5|84005.1|83955.1|84006.5|83956.5|84002|83952|39
1612181780000|2021-02-01 12:16:20|84005.5|83955.5|84005.3|83955.3|84005.9|83955.9|84004.7|83954.7|28
1612181790000|2021-02-01 12:16:30|84005.1|83955.1|83981.9|83956.9|84005.5|83964.4|83980.6|83953|53
1612181800000|2021-02-01 12:16:40|83981.5|83956.5|83982.4|83957.4|83983.3|83958.3|83979.3|83954.3|49
1612181810000|2021-02-01 12:16:50|83982.8|83957.8|83980.4|83955.4|83982.8|83957.8|83974.6|83949.6|55
1612181820000|2021-02-01 12:17:00|83980.8|83955.8|83990.6|83965.6|83990.7|83965.7|83980.4|83955.4|58
1612181830000|2021-02-01 12:17:10|83991.1|83966.1|83987|83962|83998.4|83973.4|83984.9|83959.9|66
1612181840000|2021-02-01 12:17:20|83987.4|83962.4|83992.2|83967.2|83995|83970|83985.9|83960.9|61
1612181850000|2021-02-01 12:17:30|83991.1|83966.1|83991.4|83966.4|83992.8|83967.8|83986.7|83961.7|58
1612181860000|2021-02-01 12:17:40|83991.5|83966.5|84003.1|83978.1|84003.8|83978.8|83991.5|83966.5|55
1612181870000|2021-02-01 12:17:50|84002.2|83977.2|84003.2|83978.2|84003.2|83978.2|83999.6|83974.6|37
1612181880000|2021-02-01 12:18:00|84002.9|83977.9|84008.5|83983.5|84008.5|83983.5|83997.3|83972.3|56
1612181890000|2021-02-01 12:18:10|84008.2|83983.2|84008.7|83983.7|84011.4|83986.4|84007.9|83982.9|43
1612181900000|2021-02-01 12:18:20|84008.2|83983.2|84006.2|83981.2|84009.3|83984.3|84003.8|83978.8|43
1612181910000|2021-02-01 12:18:30|84006.1|83981.1|84005.4|83980.4|84008.2|83983.2|84004.7|83979.7|35
1612181920000|2021-02-01 12:18:40|84005.3|83980.3|84006.6|83956.6|84012.4|83980.4|84002.5|83954.6|40
1612181930000|2021-02-01 12:18:50|84006.7|83956.7|83996.7|83971.7|84006.7|83972.1|83994.2|83955.6|33
1612181940000|2021-02-01 12:19:00|83996.3|83971.3|84011.2|83986.2|84023.4|83987.2|83996.3|83966.5|46
1612181950000|2021-02-01 12:19:10|84011.7|83986.7|84021.6|83971.6|84024|83986.7|84007.7|83966.4|45
1612181960000|2021-02-01 12:19:20|84021.3|83971.3|84026.3|83976.3|84027.2|83986.2|84010.1|83971.2|37
1612181970000|2021-02-01 12:19:30|84026.2|83976.2|84040.6|83990.6|84041.2|84004|84019.4|83975.6|46
1612181980000|2021-02-01 12:19:40|84039.6|83989.6|84024.5|83999.5|84048.4|84011.7|84022.9|83984|64
1612181990000|2021-02-01 12:19:50|84025.5|84000.5|84035.4|83985.4|84037|84000.5|84023.6|83983.9|47
1612182000000|2021-02-01 12:20:00|84037|83987|84037.7|83987.7|84037.7|83998.6|84023.6|83984.6|30
1612182010000|2021-02-01 12:20:10|84037.9|83987.9|84027.8|83977.8|84038|83990.6|84015.2|83974.8|47
1612182020000|2021-02-01 12:20:20|84027.9|83977.9|84033.8|83983.8|84033.8|83993.5|84015.9|83977.9|31
1612182030000|2021-02-01 12:20:30|84033.6|83983.6|84033.1|83983.1|84034.1|83984.1|84033.1|83983.1|24
1612182040000|2021-02-01 12:20:40|84033|83983|84029.3|83979.3|84033.5|83983.5|84029.2|83979.2|29
1612182050000|2021-02-01 12:20:50|84029.2|83979.2|84027|83977|84031.3|83981.3|84025.7|83975.7|56
1612182060000|2021-02-01 12:21:00|84026.8|83976.8|84026.2|83976.2|84027.5|83977.5|84026.2|83976.2|21
1612182070000|2021-02-01 12:21:10|84026.4|83976.4|84025.3|83975.3|84026.8|83976.8|84023.5|83973.5|26
1612182080000|2021-02-01 12:21:20|84025.2|83975.2|84013.5|83988.5|84027|83989.4|84010.9|83973.6|52
1612182090000|2021-02-01 12:21:30|84013|83988|83988.6|83963.6|84014.7|83989.7|83985.5|83960.5|48
1612182100000|2021-02-01 12:21:40|83988.2|83963.2|83987.5|83962.5|83988.6|83963.6|83985.3|83960.3|27
1612182110000|2021-02-01 12:21:50|83988.4|83963.4|83982.2|83957.2|83990.4|83965.4|83981.3|83956.3|43
1612182120000|2021-02-01 12:22:00|83982.3|83957.3|83983.4|83958.4|83986.5|83961.5|83981.2|83956.2|50
1612182130000|2021-02-01 12:22:10|83983.6|83958.6|83988.6|83963.6|83989.1|83964.1|83982.8|83957.8|49
1612182140000|2021-02-01 12:22:20|83987.7|83962.7|83981.8|83956.8|83987.7|83962.7|83979.2|83954.2|43
1612182150000|2021-02-01 12:22:30|83981.4|83956.4|83988.9|83963.9|83988.9|83963.9|83981.4|83956.4|49
1612182160000|2021-02-01 12:22:40|83988.7|83963.7|83989|83964|83990.7|83965.7|83987.8|83962.8|34
1612182170000|2021-02-01 12:22:50|83989.6|83964.6|83992.9|83967.9|83997.1|83972.1|83989.2|83964.2|45
1612182180000|2021-02-01 12:23:00|83993|83968|83987.3|83962.3|83993.5|83968.5|83984.6|83959.6|55
1612182190000|2021-02-01 12:23:10|83987.6|83962.6|84025.2|83975.2|84027.4|83982.9|83987.6|83959.2|61
1612182200000|2021-02-01 12:23:20|84025.3|83975.3|84036.3|83986.3|84036.5|83996.4|84011.5|83974.7|59
1612182210000|2021-02-01 12:23:30|84036.4|83986.4|84028.2|84003.2|84040|84004.9|84025.2|83986.3|46
1612182220000|2021-02-01 12:23:40|84028.3|84003.3|84028.8|84003.8|84030.7|84005.7|84026.9|84001.9|37
1612182230000|2021-02-01 12:23:50|84028.9|84003.9|84030.3|84005.3|84030.3|84005.3|84027.6|84002.6|23
1612182240000|2021-02-01 12:24:00|84030.1|84005.1|84028.7|84003.7|84030.9|84005.9|84028.5|84003.5|30
1612182250000|2021-02-01 12:24:10|84028.6|84003.6|83996.7|83971.7|84028.6|84003.6|83996.7|83971.7|47
1612182260000|2021-02-01 12:24:20|84009.3|83959.3|84032.9|83982.9|84033.8|83986.3|84001.6|83957.4|57
1612182270000|2021-02-01 12:24:30|84033.1|83983.1|84016.3|83991.3|84034.4|83994.3|84016.1|83981.8|42
1612182280000|2021-02-01 12:24:40|84016.4|83991.4|84013|83988|84017.7|83992.7|84013|83988|46
1612182290000|2021-02-01 12:24:50|84012.8|83987.8|84013.4|83988.4|84013.4|83988.4|84011.9|83986.9|32
1612182300000|2021-02-01 12:25:00|84013.6|83988.6|84016.2|83991.2|84017.5|83992.5|84013.5|83988.5|32
1612182310000|2021-02-01 12:25:10|84016.1|83991.1|84012.7|83987.7|84016.2|83991.2|84010.3|83985.3|47
1612182320000|2021-02-01 12:25:20|84012.9|83987.9|84013.2|83988.2|84016.4|83991.4|84011.8|83986.8|43
1612182330000|2021-02-01 12:25:30|84012|83987|84012.3|83987.3|84013.6|83988.6|84011.3|83986.3|21
1612182340000|2021-02-01 12:25:40|84011.1|83986.1|84013|83988|84013|83988|84011.1|83986.1|26
1612182350000|2021-02-01 12:25:50|84014.4|83989.4|84012.9|83987.9|84014.4|83989.4|84011.9|83986.9|33
1612182360000|2021-02-01 12:26:00|84013.2|83988.2|84013|83988|84013.5|83988.5|84011.2|83986.2|31
1612182370000|2021-02-01 12:26:10|84012.9|83987.9|84017.1|83992.1|84017.1|83992.1|84012.2|83987.2|28
1612182380000|2021-02-01 12:26:20|84016.3|83991.3|84016.8|83991.8|84017.4|83992.4|84013.3|83988.3|47
1612182390000|2021-02-01 12:26:30|84015.6|83990.6|84016.5|83991.5|84017.8|83992.8|84014.3|83989.3|39
1612182400000|2021-02-01 12:26:40|84016.6|83991.6|84029.9|84004.9|84031.5|84006.5|84016.3|83991.3|46
1612182410000|2021-02-01 12:26:50|84030.9|84005.9|84033.8|84008.8|84033.8|84008.8|84028.7|84003.7|50
1612182420000|2021-02-01 12:27:00|84035|84010|84037.5|84012.5|84037.9|84012.9|84033.3|84008.3|49
1612182430000|2021-02-01 12:27:10|84037.6|84012.6|84054.9|84029.9|84056.9|84031.9|84036.9|84011.9|54
1612182440000|2021-02-01 12:27:20|84055.4|84030.4|84071.3|84021.3|84076.1|84039.1|84055.4|84019|55
1612182450000|2021-02-01 12:27:30|84071.8|84021.8|84068.8|84018.8|84075.4|84035.3|84059|84017|55
1612182460000|2021-02-01 12:27:40|84067.7|84017.7|84048.2|84023.2|84067.7|84028.7|84048.2|84012.9|46
1612182470000|2021-02-01 12:27:50|84048.7|84023.7|84045.9|84020.9|84049.2|84024.2|84044.9|84019.9|46
1612182480000|2021-02-01 12:28:00|84045.7|84020.7|84041.9|84016.9|84046.1|84021.1|84041.7|84016.7|39
1612182490000|2021-02-01 12:28:10|84041.6|84016.6|84038.3|84013.3|84042.8|84017.8|84038.3|84013.3|48
1612182500000|2021-02-01 12:28:20|84037.8|84012.8|84049.9|83999.9|84050.1|84012.8|84031.4|83992.1|52
1612182510000|2021-02-01 12:28:30|84049.8|83999.8|84047.7|83997.7|84050.2|84000.2|84047.7|83997.7|28
1612182520000|2021-02-01 12:28:40|84047.9|83997.9|84047.5|83997.5|84049.3|83999.3|84046.9|83996.9|29
1612182530000|2021-02-01 12:28:50|84048.3|83998.3|84041.2|84016.2|84050.9|84018.3|84039|83998.3|44
1612182540000|2021-02-01 12:29:00|84041.3|84016.3|84043.3|84018.3|84043.3|84018.3|84040.2|84015.2|31
1612182550000|2021-02-01 12:29:10|84043.7|84018.7|84064.4|84014.4|84064.9|84027.1|84043.2|84014|42
1612182560000|2021-02-01 12:29:20|84064.8|84014.8|84064.5|84014.5|84065.7|84015.7|84063.8|84013.8|33
1612182570000|2021-02-01 12:29:30|84064.6|84014.6|84060.9|84010.9|84065.2|84015.2|84060.6|84010.6|30
1612182580000|2021-02-01 12:29:40|84060.8|84010.8|84061.4|84011.4|84063.2|84013.2|84060.3|84010.3|20
1612182590000|2021-02-01 12:29:50|84062.5|84012.5|84066.7|84016.7|84068.9|84031.9|84055.6|84012.3|24
1612182600000|2021-02-01 12:30:00|84068.2|84018.2|84064.5|84014.5|84070.6|84020.6|84062.3|84012.3|34
1612182610000|2021-02-01 12:30:10|84064|84014|84073.1|84023.1|84073.7|84023.7|84064|84014|37
1612182620000|2021-02-01 12:30:20|84073.3|84023.3|84080.1|84030.1|84081.1|84031.1|84073.3|84023.3|39
1612182630000|2021-02-01 12:30:30|84080|84030|84078.9|84028.9|84080.2|84030.2|84071.2|84021.2|49
1612182640000|2021-02-01 12:30:40|84078.6|84028.6|84079.6|84029.6|84080.4|84030.4|84077.4|84027.4|25
1612182650000|2021-02-01 12:30:50|84079.4|84029.4|84075.6|84025.6|84079.4|84029.4|84070.8|84020.8|42
1612182660000|2021-02-01 12:31:00|84076|84026|84068.8|84018.8|84076|84026|84068.3|84018.3|38
1612182670000|2021-02-01 12:31:10|84069.2|84019.2|84075.6|84025.6|84076.2|84026.2|84067.4|84017.4|32
1612182680000|2021-02-01 12:31:20|84076.1|84026.1|84076|84026|84078.7|84028.7|84074.6|84024.6|33
1612182690000|2021-02-01 12:31:30|84076.1|84026.1|84063.8|84038.8|84076.6|84039.5|84063.8|84026|22
1612182700000|2021-02-01 12:31:40|84064.3|84039.3|84060|84035|84064.4|84039.4|84060|84035|24
1612182710000|2021-02-01 12:31:50|84060.2|84035.2|84062.5|84037.5|84062.7|84037.7|84058.3|84033.3|43
1612182720000|2021-02-01 12:32:00|84062.3|84037.3|84070.2|84045.2|84070.4|84045.4|84057|84032|48
1612182730000|2021-02-01 12:32:10|84069.7|84044.7|84064.7|84039.7|84069.7|84044.7|84062.5|84037.5|49
1612182740000|2021-02-01 12:32:20|84064.4|84039.4|84064.5|84039.5|84067.3|84042.3|84063.1|84038.1|31
1612182750000|2021-02-01 12:32:30|84064.6|84039.6|84066.2|84041.2|84068.2|84043.2|84063.7|84038.7|29
1612182760000|2021-02-01 12:32:40|84064.8|84039.8|84065.4|84040.4|84074.1|84040.9|84060.9|84024.1|44
1612182770000|2021-02-01 12:32:50|84065|84040|84071.6|84046.6|84074.1|84049.1|84064.2|84039.2|59
1612182780000|2021-02-01 12:33:00|84071.3|84046.3|84082.6|84032.6|84083.6|84049|84069.7|84031.9|39
1612182790000|2021-02-01 12:33:10|84082.7|84032.7|84061.7|84036.7|84082.9|84036.7|84061.7|84026.2|37
1612182800000|2021-02-01 12:33:20|84060.7|84035.7|84061.6|84036.6|84061.8|84036.8|84058.6|84033.6|49
1612182810000|2021-02-01 12:33:30|84061.7|84036.7|84063.5|84038.5|84064.5|84039.5|84061.4|84036.4|51
1612182820000|2021-02-01 12:33:40|84063.6|84038.6|84065.2|84040.2|84069|84044|84063.6|84038.6|36
1612182830000|2021-02-01 12:33:50|84065.5|84040.5|84061.3|84036.3|84066|84041|84060.8|84035.8|44
1612182840000|2021-02-01 12:34:00|84061.1|84036.1|84056.8|84031.8|84061.3|84036.3|84054.1|84029.1|44
1612182850000|2021-02-01 12:34:10|84056.9|84031.9|84055.7|84030.7|84056.9|84031.9|84055.2|84030.2|30
1612182860000|2021-02-01 12:34:20|84055.6|84030.6|84063.5|84038.5|84063.5|84038.5|84055.1|84030.1|41
1612182870000|2021-02-01 12:34:30|84063.2|84038.2|84062.4|84037.4|84063.6|84038.6|84057.8|84032.8|38
1612182880000|2021-02-01 12:34:40|84062.6|84037.6|84062.1|84037.1|84063|84038|84061.2|84036.2|41
1612182890000|2021-02-01 12:34:50|84061.8|84036.8|84064.1|84039.1|84064.5|84039.5|84061.6|84036.6|21
1612182900000|2021-02-01 12:35:00|84064.2|84039.2|84068.5|84043.5|84069.4|84044.4|84058.4|84033.4|54
1612182910000|2021-02-01 12:35:10|84069|84044|84070.8|84045.8|84076.3|84051.3|84069|84044|52
1612182920000|2021-02-01 12:35:20|84070.5|84045.5|84063.8|84038.8|84072|84047|84063.8|84038.8|52
1612182930000|2021-02-01 12:35:30|84065.1|84040.1|84079.5|84054.5|84082.3|84057.3|84064.8|84039.8|54
1612182940000|2021-02-01 12:35:40|84079.3|84054.3|84074|84049|84100.9|84062.9|84074|84046.9|52
1612182950000|2021-02-01 12:35:50|84073.7|84048.7|84073.3|84048.3|84075.4|84050.4|84072|84047|53
1612182960000|2021-02-01 12:36:00|84073.1|84048.1|84072.6|84047.6|84073.3|84048.3|84070.5|84045.5|48
1612182970000|2021-02-01 12:36:10|84072.9|84047.9|84066.8|84041.8|84074.1|84049.1|84066.8|84041.8|42
1612182980000|2021-02-01 12:36:20|84067.5|84042.5|84065.7|84040.7|84073|84048|84064.4|84039.4|49
1612182990000|2021-02-01 12:36:30|84065.3|84040.3|84061.2|84036.2|84065.6|84040.6|84060.2|84035.2|45
1612183000000|2021-02-01 12:36:40|84060.6|84035.6|84097.2|84047.2|84099.2|84057.9|84060.6|84024.2|65
1612183010000|2021-02-01 12:36:50|84096.6|84046.6|84094.4|84044.4|84098.1|84048.1|84094|84044|38
1612183020000|2021-02-01 12:37:00|84094.2|84044.2|84063.4|84038.4|84094.3|84049.4|84056.6|84031.6|54
1612183030000|2021-02-01 12:37:10|84063.8|84038.8|84061.9|84036.9|84064.4|84039.4|84061.9|84036.9|40
1612183040000|2021-02-01 12:37:20|84062.3|84037.3|84053.3|84028.3|84062.3|84037.3|84052.4|84027.4|30
1612183050000|2021-02-01 12:37:30|84053.7|84028.7|84068.1|84043.1|84068.1|84043.1|84053.7|84028.7|49
1612183060000|2021-02-01 12:37:40|84067.5|84042.5|84071.9|84046.9|84071.9|84046.9|84065|84040|49
1612183070000|2021-02-01 12:37:50|84071.1|84046.1|84067.3|84042.3|84071.1|84046.1|84063.9|84038.9|37
1612183080000|2021-02-01 12:38:00|84066.7|84041.7|84069.4|84044.4|84072|84047|84066.4|84041.4|45
1612183090000|2021-02-01 12:38:10|84069.5|84044.5|84071.1|84046.1|84071.1|84046.1|84065.8|84040.8|38
1612183100000|2021-02-01 12:38:20|84072.5|84047.5|84128.7|84078.7|84128.7|84078.7|84072.5|84047.5|62
1612183110000|2021-02-01 12:38:30|84129|84079|84121|84096|84129|84097.4|84119.2|84076.4|48
1612183120000|2021-02-01 12:38:40|84120.8|84095.8|84118.1|84093.1|84120.8|84095.8|84115|84090|50
1612183130000|2021-02-01 12:38:50|84117.9|84092.9|84123|84098|84123|84098|84117.6|84092.6|33
1612183140000|2021-02-01 12:39:00|84121|84096|84123.7|84098.7|84124.4|84099.4|84120.1|84095.1|46
1612183150000|2021-02-01 12:39:10|84123.6|84098.6|84120.7|84095.7|84123.8|84098.8|84120.6|84095.6|34
1612183160000|2021-02-01 12:39:20|84120.3|84095.3|84123.8|84098.8|84140.2|84100.5|84120.3|84084.3|38
1612183170000|2021-02-01 12:39:30|84123.3|84098.3|84135.2|84085.2|84136.7|84098.3|84123.2|84082.6|32
1612183180000|2021-02-01 12:39:40|84135|84085|84123.8|84098.8|84135.1|84099.3|84122.3|84083.4|29
1612183190000|2021-02-01 12:39:50|84123.1|84098.1|84141.1|84091.1|84141.1|84105.2|84122.7|84083.3|34
1612183200000|2021-02-01 12:40:00|84141|84091|84118.6|84093.6|84141.5|84095.9|84117.1|84081.4|48
1612183210000|2021-02-01 12:40:10|84119|84094|84117.9|84092.9|84119.5|84094.5|84116.7|84091.7|24
1612183220000|2021-02-01 12:40:20|84118.1|84093.1|84134.6|84084.6|84135.1|84099.4|84117.6|84084.4|40
1612183230000|2021-02-01 12:40:30|84134.5|84084.5|84139.9|84089.9|84139.9|84089.9|84133.9|84083.9|34
1612183240000|2021-02-01 12:40:40|84139.8|84089.8|84138.1|84088.1|84140|84090|84137.8|84087.8|31
1612183250000|2021-02-01 12:40:50|84138.2|84088.2|84139.6|84089.6|84139.9|84089.9|84137.8|84087.8|24
1612183260000|2021-02-01 12:41:00|84139.4|84089.4|84126.1|84101.1|84139.4|84101.3|84126.1|84087.5|27
1612183270000|2021-02-01 12:41:10|84125.7|84100.7|84123.9|84098.9|84126.2|84101.2|84123.3|84098.3|31
1612183280000|2021-02-01 12:41:20|84123.7|84098.7|84125|84100|84129.5|84104.5|84123.7|84098.7|36
1612183290000|2021-02-01 12:41:30|84125.3|84100.3|84124.4|84099.4|84127.4|84102.4|84122.6|84097.6|44
1612183300000|2021-02-01 12:41:40|84124.6|84099.6|84124.1|84099.1|84129.9|84104.9|84124.1|84099.1|45
1612183310000|2021-02-01 12:41:50|84124.3|84099.3|84116.3|84091.3|84124.3|84099.3|84114.8|84089.8|48
1612183320000|2021-02-01 12:42:00|84115.9|84090.9|84110.7|84085.7|84115.9|84090.9|84108.8|84083.8|47
1612183330000|2021-02-01 12:42:10|84111.2|84086.2|84114.2|84089.2|84115|84090|84109.8|84084.8|29
1612183340000|2021-02-01 12:42:20|84114.4|84089.4|84112|84087|84114.5|84089.5|84112|84087|24
1612183350000|2021-02-01 12:42:30|84111.9|84086.9|84112.2|84087.2|84112.3|84087.3|84111.4|84086.4|19
1612183360000|2021-02-01 12:42:40|84112.4|84087.4|84125.3|84075.3|84125.4|84093.4|84112.3|84073.2|41
1612183370000|2021-02-01 12:42:50|84124.9|84074.9|84120.6|84070.6|84124.9|84074.9|84120.2|84070.2|30
1612183380000|2021-02-01 12:43:00|84120.7|84070.7|84121.5|84071.5|84121.5|84071.5|84120.2|84070.2|22
1612183390000|2021-02-01 12:43:10|84121.6|84071.6|84120.1|84070.1|84121.7|84071.7|84120|84070|19
1612183400000|2021-02-01 12:43:20|84120.2|84070.2|84121.5|84071.5|84122.1|84072.1|84119.5|84069.5|19
1612183410000|2021-02-01 12:43:30|84121.3|84071.3|84122.6|84072.6|84122.7|84072.7|84121.2|84071.2|24
1612183420000|2021-02-01 12:43:40|84122.4|84072.4|84121.7|84071.7|84122.5|84072.5|84121.2|84071.2|22
1612183430000|2021-02-01 12:43:50|84121.3|84071.3|84114.2|84064.2|84121.4|84071.4|84114.1|84064.1|34
1612183440000|2021-02-01 12:44:00|84114.1|84064.1|84118|84068|84119|84069|84113.9|84063.9|47
1612183450000|2021-02-01 12:44:10|84117.9|84067.9|84112.4|84087.4|84117.9|84089.2|84107.5|84067.3|34
1612183460000|2021-02-01 12:44:20|84112.8|84087.8|84132.9|84082.9|84133.5|84095.9|84112.8|84082.1|40
1612183470000|2021-02-01 12:44:30|84133|84083|84131.9|84081.9|84137.2|84087.2|84131.6|84081.6|48
1612183480000|2021-02-01 12:44:40|84132.1|84082.1|84128.1|84078.1|84132.1|84082.1|84127.7|84077.7|37
1612183490000|2021-02-01 12:44:50|84127.7|84077.7|84129.5|84079.5|84130|84080|84124|84074|30
1612183500000|2021-02-01 12:45:00|84129.6|84079.6|84129.8|84079.8|84131.7|84081.7|84129|84079|32
1612183510000|2021-02-01 12:45:10|84129.5|84079.5|84129.2|84079.2|84131.5|84081.5|84129.2|84079.2|31
1612183520000|2021-02-01 12:45:20|84129.3|84079.3|84124.1|84099.1|84134.3|84099.3|84123.1|84076.9|51
1612183530000|2021-02-01 12:45:30|84123.9|84098.9|84126|84101|84128.4|84103.4|84123.6|84098.6|51
1612183540000|2021-02-01 12:45:40|84126.1|84101.1|84126.5|84101.5|84126.9|84101.9|84125.7|84100.7|29
1612183550000|2021-02-01 12:45:50|84126.4|84101.4|84131.6|84081.6|84133.3|84101.4|84114.1|84081.6|41
1612183560000|2021-02-01 12:46:00|84132.2|84082.2|84132.7|84082.7|84134.1|84084.1|84131.4|84081.4|31
1612183570000|2021-02-01 12:46:10|84133.6|84083.6|84132.2|84082.2|84135.1|84085.1|84131|84081|35
1612183580000|2021-02-01 12:46:20|84132.5|84082.5|84134.1|84084.1|84135.6|84085.6|84131.1|84081.1|42
1612183590000|2021-02-01 12:46:30|84133.5|84083.5|84124.1|84074.1|84133.7|84083.7|84124.1|84074.1|45
1612183600000|2021-02-01 12:46:40|84124.5|84074.5|84121.4|84096.4|84129.9|84097.4|84118|84073.4|48
1612183610000|2021-02-01 12:46:50|84121.1|84096.1|84129.7|84104.7|84131.8|84106.8|84120.5|84095.5|48
1612183620000|2021-02-01 12:47:00|84129.9|84104.9|84128.1|84103.1|84131.9|84106.9|84128.1|84103.1|42
1612183630000|2021-02-01 12:47:10|84128.2|84103.2|84128.3|84103.3|84130|84105|84127.5|84102.5|47
1612183640000|2021-02-01 12:47:20|84128.6|84103.6|84129.6|84104.6|84130.3|84105.3|84128.2|84103.2|26
1612183650000|2021-02-01 12:47:30|84129.4|84104.4|84129.4|84104.4|84131.2|84106.2|84127.5|84102.5|36
1612183660000|2021-02-01 12:47:40|84129.5|84104.5|84127.9|84102.9|84129.5|84104.5|84126.7|84101.7|29
1612183670000|2021-02-01 12:47:50|84128.2|84103.2|84127.9|84102.9|84129.2|84104.2|84127.7|84102.7|24
1612183680000|2021-02-01 12:48:00|84128|84103|84144|84119|84144|84119|84128|84103|54
1612183690000|2021-02-01 12:48:10|84143.3|84118.3|84144.2|84119.2|84145.4|84120.4|84141.2|84116.2|38
1612183700000|2021-02-01 12:48:20|84144.8|84119.8|84137.4|84112.4|84145.7|84120.7|84136.9|84111.9|47
1612183710000|2021-02-01 12:48:30|84137.6|84112.6|84139.7|84114.7|84141.1|84116.1|84136.8|84111.8|38
1612183720000|2021-02-01 12:48:40|84139.8|84114.8|84142.7|84117.7|84145|84120|84139.8|84114.8|44
1612183730000|2021-02-01 12:48:50|84142.8|84117.8|84140.4|84115.4|84143.8|84118.8|84139.8|84114.8|41
1612183740000|2021-02-01 12:49:00|84140.6|84115.6|84134.8|84109.8|84140.8|84115.8|84134.1|84109.1|33
1612183750000|2021-02-01 12:49:10|84135|84110|84126.5|84101.5|84135|84110|84124.3|84099.3|50
1612183760000|2021-02-01 12:49:20|84127|84102|84142.5|84092.5|84142.5|84103.1|84126.8|84089.7|42
1612183770000|2021-02-01 12:49:30|84142.2|84092.2|84138.6|84088.6|84142.5|84092.5|84137.4|84087.4|37
1612183780000|2021-02-01 12:49:40|84138.7|84088.7|84132.1|84082.1|84138.7|84088.7|84129.1|84079.1|29
1612183790000|2021-02-01 12:49:50|84132.3|84082.3|84128|84078|84133.3|84083.3|84128|84078|26
1612183800000|2021-02-01 12:50:00|84126.5|84076.5|84132.8|84082.8|84132.8|84082.8|84126.3|84076.3|53
1612183810000|2021-02-01 12:50:10|84132|84082|84134.2|84084.2|84135.3|84085.3|84131.7|84081.7|48
1612183820000|2021-02-01 12:50:20|84135.8|84085.8|84136.4|84086.4|84137.1|84087.1|84133.9|84083.9|43
1612183830000|2021-02-01 12:50:30|84137.1|84087.1|84134.8|84084.8|84139.1|84089.1|84133.6|84083.6|38
1612183840000|2021-02-01 12:50:40|84132.3|84082.3|84135.9|84085.9|84136.6|84086.6|84129.7|84079.7|37
1612183850000|2021-02-01 12:50:50|84135.5|84085.5|84136.9|84086.9|84139.1|84089.1|84135.3|84085.3|36
1612183860000|2021-02-01 12:51:00|84137.2|84087.2|84133.5|84083.5|84137.8|84087.8|84132.5|84082.5|35
1612183870000|2021-02-01 12:51:10|84132.8|84082.8|84134.2|84084.2|84135.1|84085.1|84131.3|84081.3|35
1612183880000|2021-02-01 12:51:20|84134.1|84084.1|84131.2|84081.2|84134.3|84084.3|84131.2|84081.2|36
1612183890000|2021-02-01 12:51:30|84131.1|84081.1|84115.5|84090.5|84131.1|84092.3|84106.4|84080.5|56
1612183900000|2021-02-01 12:51:40|84116.3|84091.3|84115.8|84090.8|84117.1|84092.1|84115.3|84090.3|28
1612183910000|2021-02-01 12:51:50|84115.9|84090.9|84114.2|84089.2|84116.3|84091.3|84111.2|84086.2|34
1612183920000|2021-02-01 12:52:00|84114|84089|84108.1|84083.1|84114.2|84089.2|84107.7|84082.7|45
1612183930000|2021-02-01 12:52:10|84108|84083|84108.2|84083.2|84109|84084|84108|84083|36
1612183940000|2021-02-01 12:52:20|84108.1|84083.1|84110.9|84085.9|84111.8|84086.8|84107.4|84082.4|30
1612183950000|2021-02-01 12:52:30|84109.9|84084.9|84114.2|84089.2|84114.2|84089.2|84109.9|84084.9|24
1612183960000|2021-02-01 12:52:40|84113.8|84088.8|84107.9|84082.9|84114.4|84089.4|84106.3|84081.3|33
1612183970000|2021-02-01 12:52:50|84107.4|84082.4|84127.3|84102.3|84128.9|84103.9|84107.4|84082.4|45
1612183980000|2021-02-01 12:53:00|84127.2|84102.2|84124.2|84099.2|84131.1|84106.1|84123.4|84098.4|40
1612183990000|2021-02-01 12:53:10|84123.4|84098.4|84123.3|84098.3|84126.4|84101.4|84123.3|84098.3|36
1612184000000|2021-02-01 12:53:20|84123.4|84098.4|84130.1|84105.1|84130.3|84105.3|84119.9|84094.9|39
1612184010000|2021-02-01 12:53:30|84130.8|84105.8|84137.5|84112.5|84142|84117|84129.9|84104.9|53
1612184020000|2021-02-01 12:53:40|84137.3|84112.3|84147.5|84097.5|84147.5|84113.8|84130.9|84091.4|55
1612184030000|2021-02-01 12:53:50|84148|84098|84138.7|84113.7|84153.4|84117.4|84138.5|84098|39
1612184040000|2021-02-01 12:54:00|84138.8|84113.8|84138.3|84113.3|84140.6|84115.6|84136.9|84111.9|45
1612184050000|2021-02-01 12:54:10|84138.4|84113.4|84133.2|84108.2|84138.4|84113.4|84132.9|84107.9|39
1612184060000|2021-02-01 12:54:20|84133.1|84108.1|84138.9|84113.9|84140.8|84115.8|84132.5|84107.5|49
1612184070000|2021-02-01 12:54:30|84139.6|84114.6|84124.2|84099.2|84139.6|84114.6|84123.2|84098.2|63
1612184080000|2021-02-01 12:54:40|84124.4|84099.4|84123.9|84098.9|84126.1|84101.1|84123.9|84098.9|44
1612184090000|2021-02-01 12:54:50|84124.1|84099.1|84123.2|84098.2|84124.8|84099.8|84121.5|84096.5|33
1612184100000|2021-02-01 12:55:00|84123.4|84098.4|84112.7|84087.7|84123.6|84098.6|84112.5|84087.5|48
1612184110000|2021-02-01 12:55:10|84112.8|84087.8|84124.9|84099.9|84137.2|84100.2|84112.4|84078.4|45
1612184120000|2021-02-01 12:55:20|84125.4|84100.4|84138.3|84113.3|84150.6|84113.5|84125.2|84099.6|61
1612184130000|2021-02-01 12:55:30|84138.9|84113.9|84143.6|84118.6|84158.8|84122.4|84137.7|84105.5|55
1612184140000|2021-02-01 12:55:40|84144.9|84119.9|84146.2|84121.2|84151.7|84122.6|84136.4|84101.6|60
1612184150000|2021-02-01 12:55:50|84146.1|84121.1|84149.8|84124.8|84150.1|84125.1|84141.1|84116.1|74
1612184160000|2021-02-01 12:56:00|84149.7|84124.7|84149.3|84124.3|84152.3|84127.3|84147.4|84122.4|59
1612184170000|2021-02-01 12:56:10|84149.1|84124.1|84161.9|84136.9|84161.9|84136.9|84148.8|84123.8|57
1612184180000|2021-02-01 12:56:20|84164.2|84139.2|84176.2|84151.2|84176.3|84151.3|84159.1|84134.1|58
1612184190000|2021-02-01 12:56:30|84176.3|84151.3|84175.6|84150.6|84178.1|84153.1|84173.2|84148.2|66
1612184200000|2021-02-01 12:56:40|84174.2|84149.2|84188.5|84163.5|84188.5|84163.5|84174.2|84149.2|66
1612184210000|2021-02-01 12:56:50|84188.6|84163.6|84196.7|84171.7|84198.2|84173.2|84188.3|84163.3|66
1612184220000|2021-02-01 12:57:00|84197.4|84172.4|84191.6|84166.6|84198.3|84173.3|84188.4|84163.4|67
1612184230000|2021-02-01 12:57:10|84192.3|84167.3|84180.8|84155.8|84198.9|84167.9|84180.5|84148.9|61
1612184240000|2021-02-01 12:57:20|84181.1|84156.1|84174.9|84149.9|84183.1|84158.1|84174|84149|57
1612184250000|2021-02-01 12:57:30|84174.5|84149.5|84191.4|84166.4|84192.8|84167.8|84174.4|84149.4|66
1612184260000|2021-02-01 12:57:40|84191.3|84166.3|84192.2|84167.2|84195.7|84170.7|84191.2|84166.2|58
1612184270000|2021-02-01 12:57:50|84192.3|84167.3|84194.1|84169.1|84196.3|84171.3|84191.8|84166.8|64
1612184280000|2021-02-01 12:58:00|84194.2|84169.2|84188.1|84163.1|84194.4|84169.4|84186.8|84161.8|55
1612184290000|2021-02-01 12:58:10|84188.3|84163.3|84187.1|84162.1|84189.8|84164.8|84184.1|84159.1|56
1612184300000|2021-02-01 12:58:20|84187.4|84162.4|84186.5|84161.5|84190.5|84165.5|84185.7|84160.7|52
1612184310000|2021-02-01 12:58:30|84186.2|84161.2|84183|84158|84186.2|84161.2|84181.4|84156.4|53
1612184320000|2021-02-01 12:58:40|84183.1|84158.1|84182.9|84157.9|84184.5|84159.5|84181.7|84156.7|48
1612184330000|2021-02-01 12:58:50|84183.1|84158.1|84186.6|84161.6|84187.6|84162.6|84183.1|84158.1|58
1612184340000|2021-02-01 12:59:00|84186.7|84161.7|84190.5|84165.5|84191.7|84166.7|84183.4|84158.4|60
1612184350000|2021-02-01 12:59:10|84190.6|84165.6|84189.2|84164.2|84192.5|84167.5|84189|84164|49
1612184360000|2021-02-01 12:59:20|84188.8|84163.8|84198.1|84148.1|84202|84164.8|84188.1|84148.1|41
1612184370000|2021-02-01 12:59:30|84197.9|84147.9|84195.6|84145.6|84199.2|84149.2|84194.4|84144.4|52
1612184380000|2021-02-01 12:59:40|84195.2|84145.2|84199.4|84149.4|84199.4|84149.4|84195.2|84145.2|43
1612184390000|2021-02-01 12:59:50|84199.6|84149.6|84192.6|84142.6|84200.1|84150.1|84189.8|84139.8|48
1612184400000|2021-02-01 13:00:00|84192|84142|84187.3|84137.3|84192|84142|84185.8|84135.8|61
1612184410000|2021-02-01 13:00:10|84187.4|84137.4|84191.2|84141.2|84192.5|84142.5|84187|84137|57
1612184420000|2021-02-01 13:00:20|84192.9|84142.9|84192.1|84142.1|84192.9|84142.9|84186.7|84136.7|57
1612184430000|2021-02-01 13:00:30|84192|84142|84205|84155|84205.3|84155.3|84191.7|84141.7|57
1612184440000|2021-02-01 13:00:40|84205.1|84155.1|84206.1|84156.1|84206.4|84156.4|84197.9|84147.9|64
1612184450000|2021-02-01 13:00:50|84206|84156|84210.3|84160.3|84210.6|84160.6|84204.9|84154.9|46
1612184460000|2021-02-01 13:01:00|84209.8|84159.8|84219.1|84169.1|84219.8|84169.8|84208.5|84158.5|52
1612184470000|2021-02-01 13:01:10|84217.5|84167.5|84217.5|84167.5|84219.2|84169.2|84213.7|84163.7|48
1612184480000|2021-02-01 13:01:20|84217.4|84167.4|84203.8|84178.8|84218.1|84180.4|84203.8|84166.3|40
1612184490000|2021-02-01 13:01:30|84203.7|84178.7|84205.5|84180.5|84207.1|84182.1|84202.8|84177.8|48
1612184500000|2021-02-01 13:01:40|84205.3|84180.3|84203.6|84178.6|84205.7|84180.7|84200.3|84175.3|63
1612184510000|2021-02-01 13:01:50|84203.5|84178.5|84198.2|84173.2|84203.8|84178.8|84197.7|84172.7|46
1612184520000|2021-02-01 13:02:00|84197.2|84172.2|84201.5|84176.5|84202.5|84177.5|84194.5|84169.5|55
1612184530000|2021-02-01 13:02:10|84202.1|84177.1|84196.6|84171.6|84204.3|84179.3|84195.2|84170.2|53
1612184540000|2021-02-01 13:02:20|84196.7|84171.7|84203.1|84153.1|84204.1|84174.6|84190.3|84152.3|43
1612184550000|2021-02-01 13:02:30|84203|84153|84199.6|84174.6|84215.5|84178.7|84199.6|84151.7|54
1612184560000|2021-02-01 13:02:40|84199.5|84174.5|84189.1|84164.1|84199.6|84174.6|84189|84164|49
1612184570000|2021-02-01 13:02:50|84189.6|84164.6|84187.7|84162.7|84189.8|84164.8|84181.5|84156.5|57
1612184580000|2021-02-01 13:03:00|84187.8|84162.8|84179.8|84154.8|84187.8|84162.8|84179.6|84154.6|43
1612184590000|2021-02-01 13:03:10|84180|84155|84184.3|84159.3|84185.3|84160.3|84178.8|84153.8|54
1612184600000|2021-02-01 13:03:20|84183.3|84158.3|84177.6|84152.6|84183.3|84158.3|84177.4|84152.4|40
1612184610000|2021-02-01 13:03:30|84178.2|84153.2|84178.4|84153.4|84178.9|84153.9|84177.9|84152.9|29
1612184620000|2021-02-01 13:03:40|84178.6|84153.6|84197.2|84172.2|84198.4|84173.4|84178.6|84153.6|61
1612184630000|2021-02-01 13:03:50|84197.1|84172.1|84193.3|84168.3|84199.9|84174.9|84190.7|84165.7|49
1612184640000|2021-02-01 13:04:00|84192.2|84167.2|84189.6|84164.6|84192.2|84167.2|84188.4|84163.4|53
1612184650000|2021-02-01 13:04:10|84189.2|84164.2|84185.4|84160.4|84189.3|84164.3|84184.8|84159.8|40
1612184660000|2021-02-01 13:04:20|84185.8|84160.8|84179|84154|84185.8|84160.8|84177.2|84152.2|53
1612184670000|2021-02-01 13:04:30|84178.9|84153.9|84187|84137|84192.1|84155.2|84178.9|84137|36
1612184680000|2021-02-01 13:04:40|84186.6|84136.6|84186.2|84136.2|84187.3|84137.3|84183.7|84133.7|35
1612184690000|2021-02-01 13:04:50|84186.4|84136.4|84191.3|84141.3|84193.7|84143.7|84186.4|84136.4|56
1612184700000|2021-02-01 13:05:00|84191|84141|84194.2|84144.2|84194.3|84144.3|84189.2|84139.2|42
1612184710000|2021-02-01 13:05:10|84194.3|84144.3|84191.1|84141.1|84194.9|84144.9|84191.1|84141.1|23
1612184720000|2021-02-01 13:05:20|84190.9|84140.9|84194.4|84144.4|84194.5|84144.5|84190.5|84140.5|23
1612184730000|2021-02-01 13:05:30|84194.8|84144.8|84185.1|84135.1|84194.8|84144.8|84184.5|84134.5|54
1612184740000|2021-02-01 13:05:40|84184.6|84134.6|84186.8|84136.8|84188.3|84138.3|84184.6|84134.6|41
1612184750000|2021-02-01 13:05:50|84186.9|84136.9|84187.1|84137.1|84187.4|84137.4|84186.8|84136.8|13
1612184760000|2021-02-01 13:06:00|84186.2|84136.2|84164.6|84139.6|84186.9|84149.8|84162.5|84135.2|57
1612184770000|2021-02-01 13:06:10|84164.7|84139.7|84161.6|84136.6|84164.7|84139.7|84161.3|84136.3|48
1612184780000|2021-02-01 13:06:20|84161.9|84136.9|84176.4|84126.4|84176.5|84139|84160.6|84120.5|48
1612184790000|2021-02-01 13:06:30|84176.1|84126.1|84174.4|84124.4|84178.9|84128.9|84173.8|84123.8|51
1612184800000|2021-02-01 13:06:40|84174.5|84124.5|84159.7|84134.7|84174.6|84138.3|84159|84124.5|41
1612184810000|2021-02-01 13:06:50|84159.6|84134.6|84163|84138|84163.6|84138.6|84158.9|84133.9|32
1612184820000|2021-02-01 13:07:00|84162.6|84137.6|84172.9|84122.9|84174.4|84138.3|84158.4|84122.9|55
1612184830000|2021-02-01 13:07:10|84172.7|84122.7|84173.5|84123.5|84176.4|84126.4|84172.5|84122.5|38
1612184840000|2021-02-01 13:07:20|84173.4|84123.4|84174.1|84124.1|84175.4|84125.4|84172.6|84122.6|36
1612184850000|2021-02-01 13:07:30|84174.2|84124.2|84173.9|84123.9|84177.1|84127.1|84173.4|84123.4|33
1612184860000|2021-02-01 13:07:40|84173.8|84123.8|84167.9|84117.9|84173.8|84123.8|84167.2|84117.2|38
1612184870000|2021-02-01 13:07:50|84168.1|84118.1|84162.4|84137.4|84171.2|84137.9|84157.3|84118.1|35
1612184880000|2021-02-01 13:08:00|84161.9|84136.9|84164.7|84114.7|84166.4|84137.6|84157.1|84114.5|36
1612184890000|2021-02-01 13:08:10|84164.8|84114.8|84156.1|84106.1|84165.8|84127.6|84150.4|84106.1|56
1612184900000|2021-02-01 13:08:20|84156.2|84106.2|84149.5|84099.5|84156.2|84106.2|84148.9|84098.9|38
1612184910000|2021-02-01 13:08:30|84150.1|84100.1|84122.6|84097.6|84150.1|84112.5|84122.6|84097.6|58
1612184920000|2021-02-01 13:08:40|84122.1|84097.1|84125.1|84100.1|84126.7|84101.7|84118.7|84093.7|68
1612184930000|2021-02-01 13:08:50|84126|84101|84126.4|84101.4|84128.8|84103.8|84125.8|84100.8|52
1612184940000|2021-02-01 13:09:00|84126.2|84101.2|84125.9|84100.9|84129.8|84104.8|84121.1|84096.1|61
1612184950000|2021-02-01 13:09:10|84126.2|84101.2|84122.4|84097.4|84126.4|84101.4|84122.2|84097.2|44
1612184960000|2021-02-01 13:09:20|84122.5|84097.5|84141.7|84091.7|84143.1|84100.9|84122.4|84090.6|26
1612184970000|2021-02-01 13:09:30|84141.4|84091.4|84129.5|84079.5|84141.4|84091.4|84128.5|84078.5|46
1612184980000|2021-02-01 13:09:40|84129.6|84079.6|84107.7|84057.7|84129.9|84082.9|84095.3|84055.2|45
1612184990000|2021-02-01 13:09:50|84107.4|84057.4|84107.9|84057.9|84109.7|84059.7|84107.4|84057.4|34
1612185000000|2021-02-01 13:10:00|84108.1|84058.1|84105.1|84055.1|84108.5|84058.5|84102.9|84052.9|56
1612185010000|2021-02-01 13:10:10|84105.2|84055.2|84108.4|84058.4|84108.4|84058.4|84102.1|84052.1|46
1612185020000|2021-02-01 13:10:20|84107.8|84057.8|84119.1|84069.1|84121.7|84080.9|84099|84057.8|56
1612185030000|2021-02-01 13:10:30|84118.6|84068.6|84116.8|84066.8|84122.6|84084.1|84105.9|84066.8|49
1612185040000|2021-02-01 13:10:40|84116.9|84066.9|84121.5|84071.5|84126.9|84076.9|84116.7|84066.7|55
1612185050000|2021-02-01 13:10:50|84122.8|84072.8|84114.2|84089.2|84134.5|84092.7|84113|84072.8|47
1612185060000|2021-02-01 13:11:00|84113.9|84088.9|84130.7|84080.7|84130.7|84089.4|84111.1|84078.5|45
1612185070000|2021-02-01 13:11:10|84130.6|84080.6|84134.6|84084.6|84135|84096|84118.7|84079.5|48
1612185080000|2021-02-01 13:11:20|84134.5|84084.5|84128.6|84103.6|84136|84104.3|84123.7|84084.5|47
1612185090000|2021-02-01 13:11:30|84128|84103|84130.2|84105.2|84130.4|84105.4|84126.5|84101.5|40
1612185100000|2021-02-01 13:11:40|84130.9|84105.9|84131.1|84106.1|84131.6|84106.6|84129.1|84104.1|37
1612185110000|2021-02-01 13:11:50|84131|84106|84128|84103|84131.1|84106.1|84126.3|84101.3|29
1612185120000|2021-02-01 13:12:00|84122.9|84097.9|84130.5|84105.5|84131.2|84106.2|84122.9|84097.9|32
1612185130000|2021-02-01 13:12:10|84130.2|84105.2|84132.5|84107.5|84132.5|84107.5|84127.7|84102.7|30
1612185140000|2021-02-01 13:12:20|84132.6|84107.6|84130.5|84105.5|84132.6|84107.6|84130.1|84105.1|21
1612185150000|2021-02-01 13:12:30|84130.7|84105.7|84129.8|84104.8|84131|84106|84129.8|84104.8|19
1612185160000|2021-02-01 13:12:40|84130|84105|84132.9|84107.9|84132.9|84107.9|84129.7|84104.7|21
1612185170000|2021-02-01 13:12:50|84131.1|84106.1|84133|84108|84133.7|84108.7|84130.7|84105.7|40
1612185180000|2021-02-01 13:13:00|84133.1|84108.1|84138.8|84113.8|84138.8|84113.8|84131.7|84106.7|43
1612185190000|2021-02-01 13:13:10|84139.1|84114.1|84143.6|84118.6|84147.7|84122.7|84139.1|84114.1|48
1612185200000|2021-02-01 13:13:20|84143.2|84118.2|84138.3|84113.3|84146.8|84121.8|84137.4|84112.4|45
1612185210000|2021-02-01 13:13:30|84137|84112|84131.5|84106.5|84137.7|84112.7|84129.4|84104.4|49
1612185220000|2021-02-01 13:13:40|84130.9|84105.9|84136|84111|84137.7|84112.7|84129.9|84104.9|37
1612185230000|2021-02-01 13:13:50|84137|84112|84113.5|84088.5|84137|84112|84113.5|84088.5|52
1612185240000|2021-02-01 13:14:00|84113.9|84088.9|84131.3|84081.3|84132.9|84094.1|84111.6|84079.7|42
1612185250000|2021-02-01 13:14:10|84131.2|84081.2|84121.4|84096.4|84136.1|84098.9|84117.9|84079.8|53
1612185260000|2021-02-01 13:14:20|84121.6|84096.6|84117.7|84092.7|84122.8|84097.8|84117.1|84092.1|46
1612185270000|2021-02-01 13:14:30|84117.6|84092.6|84111.4|84086.4|84117.6|84092.6|84111.1|84086.1|43
1612185280000|2021-02-01 13:14:40|84111.7|84086.7|84110.7|84085.7|84111.9|84086.9|84109.4|84084.4|38
1612185290000|2021-02-01 13:14:50|84110.8|84085.8|84109.8|84084.8|84113.2|84088.2|84109.2|84084.2|51
1612185300000|2021-02-01 13:15:00|84109.7|84084.7|84116.6|84066.6|84117.4|84084.7|84101.7|84065.8|45
1612185310000|2021-02-01 13:15:10|84116.5|84066.5|84102.1|84077.1|84117.2|84077.1|84101.6|84066|25
1612185320000|2021-02-01 13:15:20|84101.6|84076.6|84103.9|84078.9|84104.1|84079.1|84100.1|84075.1|49
1612185330000|2021-02-01 13:15:30|84104.1|84079.1|84105.5|84080.5|84107.9|84082.9|84100.9|84075.9|43
1612185340000|2021-02-01 13:15:40|84105.4|84080.4|84107.8|84082.8|84108.2|84083.2|84105.4|84080.4|25
1612185350000|2021-02-01 13:15:50|84107.7|84082.7|84104.3|84079.3|84108.3|84083.3|84104.2|84079.2|38
1612185360000|2021-02-01 13:16:00|84104.2|84079.2|84101.9|84076.9|84105.2|84080.2|84101.2|84076.2|34
1612185370000|2021-02-01 13:16:10|84102.2|84077.2|84105.3|84080.3|84105.8|84080.8|84100.6|84075.6|41
1612185380000|2021-02-01 13:16:20|84105.1|84080.1|84105.6|84080.6|84106.4|84081.4|84104.9|84079.9|27
1612185390000|2021-02-01 13:16:30|84105.2|84080.2|84102.8|84052.8|84106.4|84080.2|84095.8|84052.1|58
1612185400000|2021-02-01 13:16:40|84102.7|84052.7|84102.4|84052.4|84105.3|84055.3|84097|84047|58
1612185410000|2021-02-01 13:16:50|84102.8|84052.8|84096.4|84071.4|84108|84071.4|84094.4|84050|56
1612185420000|2021-02-01 13:17:00|84096|84071|84096.4|84071.4|84098.3|84073.3|84095.8|84070.8|43
1612185430000|2021-02-01 13:17:10|84095.6|84070.6|84097.6|84072.6|84097.8|84072.8|84095.6|84070.6|37
1612185440000|2021-02-01 13:17:20|84097.4|84072.4|84096.8|84071.8|84097.6|84072.6|84096.4|84071.4|28
1612185450000|2021-02-01 13:17:30|84096.7|84071.7|84097.1|84072.1|84097.7|84072.7|84096.7|84071.7|31
1612185460000|2021-02-01 13:17:40|84096.3|84071.3|84084.5|84059.5|84096.3|84071.3|84084.5|84059.5|51
1612185470000|2021-02-01 13:17:50|84084.2|84059.2|84082.8|84057.8|84084.2|84059.2|84082.3|84057.3|38
1612185480000|2021-02-01 13:18:00|84083.1|84058.1|84090|84065|84090.2|84065.2|84083.1|84058.1|46
1612185490000|2021-02-01 13:18:10|84090.3|84065.3|84098|84073|84099|84074|84089.8|84064.8|40
1612185500000|2021-02-01 13:18:20|84099.8|84074.8|84115.2|84090.2|84116.5|84091.5|84099.2|84074.2|66
1612185510000|2021-02-01 13:18:30|84117.4|84092.4|84122.1|84097.1|84123|84098|84112.5|84087.5|54
1612185520000|2021-02-01 13:18:40|84120.1|84095.1|84120.2|84095.2|84120.2|84095.2|84116.4|84091.4|44
1612185530000|2021-02-01 13:18:50|84119.5|84094.5|84116.6|84091.6|84119.5|84094.5|84114.6|84089.6|32
1612185540000|2021-02-01 13:19:00|84116.7|84091.7|84112.5|84087.5|84117.1|84092.1|84110.1|84085.1|33
1612185550000|2021-02-01 13:19:10|84112.2|84087.2|84117|84092|84117.1|84092.1|84111.2|84086.2|36
1612185560000|2021-02-01 13:19:20|84116.5|84091.5|84121.9|84071.9|84122.3|84092.4|84109.7|84069.7|48
1612185570000|2021-02-01 13:19:30|84121.7|84071.7|84101.3|84076.3|84121.7|84082.7|84100.3|84070.7|42
1612185580000|2021-02-01 13:19:40|84101.7|84076.7|84100.1|84075.1|84103.4|84078.4|84099.7|84074.7|39
1612185590000|2021-02-01 13:19:50|84099.9|84074.9|84097.4|84072.4|84101.3|84076.3|84096.9|84071.9|40
1612185600000|2021-02-01 13:20:00|84097.8|84072.8|84087.2|84062.2|84097.9|84072.9|84087.2|84062.2|56
1612185610000|2021-02-01 13:20:10|84087.4|84062.4|84096.5|84071.5|84104.8|84073.1|84086|84054.8|50
1612185620000|2021-02-01 13:20:20|84097.2|84072.2|84096.3|84071.3|84099.8|84074.8|84095|84070|49
1612185630000|2021-02-01 13:20:30|84096.7|84071.7|84102.1|84077.1|84115.9|84077.6|84094.5|84064|44
1612185640000|2021-02-01 13:20:40|84102.3|84077.3|84099|84074|84103.1|84078.1|84097.5|84072.5|38
1612185650000|2021-02-01 13:20:50|84098.7|84073.7|84103.1|84078.1|84107.7|84082.7|84098.7|84073.7|52
1612185660000|2021-02-01 13:21:00|84103.5|84078.5|84113.3|84063.3|84114.3|84078.7|84099.8|84060.4|46
1612185670000|2021-02-01 13:21:10|84113.5|84063.5|84102.7|84077.7|84113.5|84077.7|84099.2|84061.7|44
1612185680000|2021-02-01 13:21:20|84102.6|84077.6|84105.8|84080.8|84106.3|84081.3|84101.8|84076.8|44
1612185690000|2021-02-01 13:21:30|84106.1|84081.1|84105.6|84080.6|84109.1|84084.1|84105.6|84080.6|38
1612185700000|2021-02-01 13:21:40|84102.3|84077.3|84104.2|84079.2|84105.2|84080.2|84096.9|84071.9|53
1612185710000|2021-02-01 13:21:50|84104|84079|84103.8|84078.8|84105.4|84080.4|84101|84076|44
1612185720000|2021-02-01 13:22:00|84104.5|84079.5|84111.4|84086.4|84111.4|84086.4|84104.1|84079.1|38
1612185730000|2021-02-01 13:22:10|84111.1|84086.1|84107.5|84082.5|84112.5|84087.5|84102.3|84077.3|50
1612185740000|2021-02-01 13:22:20|84108|84083|84131.4|84106.4|84133.8|84108.8|84107.7|84082.7|46
1612185750000|2021-02-01 13:22:30|84132.3|84107.3|84150.1|84125.1|84153.7|84126.8|84130.1|84102.8|64
1612185760000|2021-02-01 13:22:40|84150|84125|84159.5|84134.5|84163.8|84138.8|84150|84125|61
1612185770000|2021-02-01 13:22:50|84159.6|84134.6|84148.4|84098.4|84166.2|84141.2|84139.8|84098.4|61
1612185780000|2021-02-01 13:23:00|84148.6|84098.6|84145.1|84120.1|84148.6|84121.4|84133.3|84098.6|59
1612185790000|2021-02-01 13:23:10|84145.4|84120.4|84141.4|84116.4|84145.9|84120.9|84141.2|84116.2|39
1612185800000|2021-02-01 13:23:20|84140.3|84115.3|84137.1|84112.1|84142.6|84117.6|84136.8|84111.8|38
1612185810000|2021-02-01 13:23:30|84137.3|84112.3|84132.2|84107.2|84138.2|84113.2|84128.2|84103.2|65
1612185820000|2021-02-01 13:23:40|84132.3|84107.3|84139.2|84114.2|84141.7|84116.7|84131.5|84106.5|41
1612185830000|2021-02-01 13:23:50|84138.8|84113.8|84150.9|84125.9|84150.9|84125.9|84138.6|84113.6|52
1612185840000|2021-02-01 13:24:00|84151.1|84126.1|84141.3|84116.3|84151.1|84126.1|84141.2|84116.2|56
1612185850000|2021-02-01 13:24:10|84140.4|84115.4|84150.8|84125.8|84154.9|84129.9|84140.4|84115.4|55
1612185860000|2021-02-01 13:24:20|84150.9|84125.9|84153.1|84128.1|84153.1|84128.1|84149.4|84124.4|45
1612185870000|2021-02-01 13:24:30|84153.4|84128.4|84151.6|84126.6|84156.2|84131.2|84150.6|84125.6|42
1612185880000|2021-02-01 13:24:40|84151.1|84126.1|84152.3|84127.3|84154.2|84129.2|84151|84126|44
1612185890000|2021-02-01 13:24:50|84152.9|84127.9|84152|84127|84153|84128|84151.9|84126.9|26
1612185900000|2021-02-01 13:25:00|84151.7|84126.7|84151.4|84126.4|84151.8|84126.8|84146.8|84121.8|51
1612185910000|2021-02-01 13:25:10|84151.2|84126.2|84155.9|84130.9|84156.3|84131.3|84151.2|84126.2|47
1612185920000|2021-02-01 13:25:20|84156.2|84131.2|84155.5|84130.5|84161.3|84136.3|84151|84126|60
1612185930000|2021-02-01 13:25:30|84155.7|84130.7|84149|84124|84156.5|84131.5|84147.4|84122.4|48
1612185940000|2021-02-01 13:25:40|84150.8|84125.8|84156.4|84131.4|84158|84133|84147.5|84122.5|66
1612185950000|2021-02-01 13:25:50|84156.2|84131.2|84156.6|84131.6|84158.8|84133.8|84156.1|84131.1|43
1612185960000|2021-02-01 13:26:00|84156.7|84131.7|84164.7|84139.7|84165.9|84140.9|84155.7|84130.7|59
1612185970000|2021-02-01 13:26:10|84164.3|84139.3|84169.2|84144.2|84175.1|84150.1|84163.3|84138.3|55
1612185980000|2021-02-01 13:26:20|84169.1|84144.1|84173.6|84148.6|84175.3|84150.3|84164.6|84139.6|57
1612185990000|2021-02-01 13:26:30|84173.8|84148.8|84168.6|84143.6|84176|84151|84167.9|84142.9|60
1612186000000|2021-02-01 13:26:40|84168.4|84143.4|84168|84143|84186|84147.7|84168|84131.4|59
1612186010000|2021-02-01 13:26:50|84167.5|84142.5|84165.8|84140.8|84170.8|84145.8|84165.3|84140.3|53
1612186020000|2021-02-01 13:27:00|84167|84142|84162.1|84112.1|84169.9|84142|84152.8|84109.7|65
1612186030000|2021-02-01 13:27:10|84161.4|84111.4|84144.6|84094.6|84163.5|84113.5|84143.4|84093.4|63
1612186040000|2021-02-01 13:27:20|84144.8|84094.8|84151.7|84101.7|84155.2|84105.2|84144|84094|63
1612186050000|2021-02-01 13:27:30|84150.8|84100.8|84141.8|84091.8|84152.4|84102.4|84141.8|84091.8|54
1612186060000|2021-02-01 13:27:40|84141.9|84091.9|84133.6|84083.6|84146.9|84096.9|84133|84083|53
1612186070000|2021-02-01 13:27:50|84133.8|84083.8|84128.5|84078.5|84133.8|84083.8|84128.5|84078.5|43
1612186080000|2021-02-01 13:28:00|84127.9|84077.9|84126.5|84101.5|84135.6|84102.5|84125.3|84077.2|55
1612186090000|2021-02-01 13:28:10|84126.6|84101.6|84123.5|84098.5|84127|84102|84117.8|84092.8|58
1612186100000|2021-02-01 13:28:20|84123.1|84098.1|84134.3|84109.3|84148.1|84111.6|84123.1|84096.3|56
1612186110000|2021-02-01 13:28:30|84135.2|84110.2|84142.6|84117.6|84155.1|84120.8|84135.2|84101.1|60
1612186120000|2021-02-01 13:28:40|84142|84117|84145.5|84095.5|84152.2|84117.1|84137.3|84094.1|53
1612186130000|2021-02-01 13:28:50|84144.7|84094.7|84131.1|84106.1|84145.7|84106.7|84130.2|84092|56
1612186140000|2021-02-01 13:29:00|84131.2|84106.2|84130.4|84105.4|84131.2|84106.2|84128|84103|40
1612186150000|2021-02-01 13:29:10|84131.1|84106.1|84151.6|84101.6|84151.6|84107.6|84130.9|84096.3|50
1612186160000|2021-02-01 13:29:20|84151.7|84101.7|84165.1|84115.1|84165.9|84121.7|84142.6|84101|55
1612186170000|2021-02-01 13:29:30|84165.9|84115.9|84153.2|84128.2|84166.7|84129.7|84149.1|84115.1|52
1612186180000|2021-02-01 13:29:40|84152.8|84127.8|84152.9|84102.9|84167.1|84127.8|84150.8|84102.9|55
1612186190000|2021-02-01 13:29:50|84153|84103|84171.6|84121.6|84171.6|84121.6|84153|84103|60
1612186200000|2021-02-01 13:30:00|84171.8|84121.8|84162.1|84112.1|84171.8|84125.5|84147.6|84110.9|54
1612186210000|2021-02-01 13:30:10|84160.7|84110.7|84158.5|84108.5|84160.7|84110.7|84156.5|84106.5|46
1612186220000|2021-02-01 13:30:20|84158.6|84108.6|84163|84113|84163.7|84113.7|84157.8|84107.8|47
1612186230000|2021-02-01 13:30:30|84162.9|84112.9|84158|84108|84163|84113|84157.4|84107.4|45
1612186240000|2021-02-01 13:30:40|84158.7|84108.7|84142.8|84092.8|84158.9|84108.9|84140.5|84090.5|60
1612186250000|2021-02-01 13:30:50|84141.2|84091.2|84144.7|84094.7|84146.8|84096.8|84140.7|84090.7|54
1612186260000|2021-02-01 13:31:00|84144.1|84094.1|84153.1|84103.1|84153.1|84103.1|84139.2|84089.2|57
1612186270000|2021-02-01 13:31:10|84153.7|84103.7|84152.6|84102.6|84154.3|84104.3|84151.1|84101.1|43
1612186280000|2021-02-01 13:31:20|84152.7|84102.7|84172|84122|84173.9|84123.9|84141.8|84091.8|70
1612186290000|2021-02-01 13:31:30|84171.1|84121.1|84164.7|84139.7|84173.1|84139.7|84158.8|84121.1|52
1612186300000|2021-02-01 13:31:40|84163.9|84138.9|84160.6|84135.6|84167.6|84142.6|84159.5|84134.5|52
1612186310000|2021-02-01 13:31:50|84160.3|84135.3|84167.7|84142.7|84170.3|84143.2|84155.1|84111.8|59
1612186320000|2021-02-01 13:32:00|84168.3|84143.3|84162|84137|84170.4|84145.4|84161.7|84136.7|49
1612186330000|2021-02-01 13:32:10|84162.1|84137.1|84190.1|84140.1|84190.9|84150.6|84162.1|84137|51
1612186340000|2021-02-01 13:32:20|84189.7|84139.7|84177.9|84152.9|84190.7|84154.1|84177.9|84138.1|35
1612186350000|2021-02-01 13:32:30|84176.6|84151.6|84173.9|84148.9|84177.6|84152.6|84170.2|84145.2|47
1612186360000|2021-02-01 13:32:40|84173.6|84148.6|84164.6|84139.6|84177.4|84152.4|84164.1|84139.1|55
1612186370000|2021-02-01 13:32:50|84165.3|84140.3|84165.4|84140.4|84166.5|84141.5|84162.3|84137.3|40
1612186380000|2021-02-01 13:33:00|84165.6|84140.6|84155.8|84130.8|84166.4|84141.4|84155.1|84130.1|52
1612186390000|2021-02-01 13:33:10|84155.7|84130.7|84154.1|84129.1|84155.7|84130.7|84153.8|84128.8|43
1612186400000|2021-02-01 13:33:20|84154.2|84129.2|84163.6|84138.6|84171.9|84146.9|84152.6|84127.6|63
1612186410000|2021-02-01 13:33:30|84164.5|84139.5|84158.6|84108.6|84165.7|84140.7|84150.7|84101.9|61
1612186420000|2021-02-01 13:33:40|84159|84109|84139.6|84114.6|84160.4|84120.4|84139.2|84107.7|41
1612186430000|2021-02-01 13:33:50|84153.2|84103.2|84170.7|84120.7|84171.4|84121.4|84149.4|84099.4|46
1612186440000|2021-02-01 13:34:00|84170.8|84120.8|84153.4|84128.4|84172.2|84135.9|84150.8|84120.6|50
1612186450000|2021-02-01 13:34:10|84150.8|84125.8|84161.9|84136.9|84175.4|84138.1|84150.8|84122.9|52
1612186460000|2021-02-01 13:34:20|84161.8|84136.8|84179.7|84129.7|84180.5|84141.4|84161.8|84127.6|41
1612186470000|2021-02-01 13:34:30|84180.3|84130.3|84174.3|84124.3|84181.5|84131.5|84174.3|84124.3|41
1612186480000|2021-02-01 13:34:40|84174.4|84124.4|84177.2|84127.2|84177.2|84127.2|84170.7|84120.7|59
1612186490000|2021-02-01 13:34:50|84177|84127|84175|84125|84179.8|84129.8|84174.9|84124.9|42
1612186500000|2021-02-01 13:35:00|84175.2|84125.2|84159.7|84134.7|84175.2|84135.1|84156.7|84119.4|52
1612186510000|2021-02-01 13:35:10|84159.5|84134.5|84159.4|84134.4|84162.8|84137.8|84158.8|84133.8|43
1612186520000|2021-02-01 13:35:20|84158.9|84133.9|84146.8|84121.8|84159.3|84134.3|84145.8|84120.8|46
1612186530000|2021-02-01 13:35:30|84149.3|84124.3|84146.2|84121.2|84153.6|84128.6|84146.2|84121.2|54
1612186540000|2021-02-01 13:35:40|84146.6|84121.6|84154.7|84129.7|84155.4|84130.4|84145.5|84120.5|49
1612186550000|2021-02-01 13:35:50|84155.7|84130.7|84149.2|84124.2|84155.7|84130.7|84149.2|84124.2|42
1612186560000|2021-02-01 13:36:00|84149.4|84124.4|84146.5|84121.5|84150.3|84125.3|84145.9|84120.9|37
1612186570000|2021-02-01 13:36:10|84146|84121|84143.7|84118.7|84147.1|84122.1|84142.9|84117.9|46
1612186580000|2021-02-01 13:36:20|84143.6|84118.6|84146.7|84121.7|84146.7|84121.7|84142.3|84117.3|41
1612186590000|2021-02-01 13:36:30|84146.9|84121.9|84172|84122|84173.2|84127.2|84146.5|84109.6|49
1612186600000|2021-02-01 13:36:40|84171.6|84121.6|84170.8|84120.8|84174|84124|84168.9|84118.9|36
1612186610000|2021-02-01 13:36:50|84171.1|84121.1|84160.8|84135.8|84171.5|84136.2|84155.8|84117.5|51
1612186620000|2021-02-01 13:37:00|84161.2|84136.2|84160.9|84135.9|84161.2|84136.2|84159.4|84134.4|38
1612186630000|2021-02-01 13:37:10|84160.8|84135.8|84153|84128|84160.8|84135.8|84150.2|84125.2|39
1612186640000|2021-02-01 13:37:20|84152.5|84127.5|84150|84125|84152.5|84127.5|84147.6|84122.6|48
1612186650000|2021-02-01 13:37:30|84149.9|84124.9|84149.4|84124.4|84150.8|84125.8|84147.9|84122.9|32
1612186660000|2021-02-01 13:37:40|84149.2|84124.2|84146.5|84121.5|84149.5|84124.5|84146.2|84121.2|38
1612186670000|2021-02-01 13:37:50|84146.4|84121.4|84146.3|84121.3|84146.8|84121.8|84145.8|84120.8|26
1612186680000|2021-02-01 13:38:00|84146.1|84121.1|84146.1|84121.1|84150.4|84125.4|84145.8|84120.8|37
1612186690000|2021-02-01 13:38:10|84145.6|84120.6|84145.6|84120.6|84147.8|84122.8|84145.4|84120.4|40
1612186700000|2021-02-01 13:38:20|84145.5|84120.5|84146.2|84121.2|84146.2|84121.2|84144.8|84119.8|23
1612186710000|2021-02-01 13:38:30|84145.9|84120.9|84140.2|84115.2|84146|84121|84140.2|84115.2|26
1612186720000|2021-02-01 13:38:40|84142.2|84117.2|84157.1|84132.1|84158.6|84133.6|84142.2|84117.2|48
1612186730000|2021-02-01 13:38:50|84157.2|84132.2|84147.3|84122.3|84162.9|84137.9|84147.3|84122.3|50
1612186740000|2021-02-01 13:39:00|84149.9|84124.9|84147.7|84122.7|84149.9|84124.9|84144.7|84119.7|45
1612186750000|2021-02-01 13:39:10|84147.8|84122.8|84144.2|84119.2|84148.1|84123.1|84141|84116|46
1612186760000|2021-02-01 13:39:20|84144|84119|84151|84126|84151.1|84126.1|84143.8|84118.8|36
1612186770000|2021-02-01 13:39:30|84150.8|84125.8|84153|84128|84153.1|84128.1|84147.8|84122.8|34
1612186780000|2021-02-01 13:39:40|84152.8|84127.8|84167|84117|84171.5|84132.9|84151|84116.1|55
1612186790000|2021-02-01 13:39:50|84167.2|84117.2|84162.4|84112.4|84174.4|84135.6|84151.5|84112.4|55
1612186800000|2021-02-01 13:40:00|84162.6|84112.6|84144.5|84119.5|84163|84123.3|84144.5|84108.8|43
1612186810000|2021-02-01 13:40:10|84142.1|84117.1|84132|84107|84142.1|84117.1|84131.9|84106.9|36
1612186820000|2021-02-01 13:40:20|84131.9|84106.9|84128.4|84103.4|84131.9|84106.9|84127.6|84102.6|25
1612186830000|2021-02-01 13:40:30|84128.5|84103.5|84127.6|84102.6|84132.2|84107.2|84127.5|84102.5|38
1612186840000|2021-02-01 13:40:40|84128.2|84103.2|84132.9|84107.9|84146|84108.5|84128.2|84094.8|40
1612186850000|2021-02-01 13:40:50|84132.7|84107.7|84133.8|84108.8|84137.2|84112.2|84132.1|84107.1|35
1612186860000|2021-02-01 13:41:00|84133.7|84108.7|84133.2|84108.2|84143.2|84108.7|84130.3|84090.8|27
1612186870000|2021-02-01 13:41:10|84133.3|84108.3|84125.2|84100.2|84146.7|84108.5|84125.2|84092.5|50
1612186880000|2021-02-01 13:41:20|84127.1|84102.1|84123.3|84098.3|84130.5|84105.5|84121.7|84096.7|54
1612186890000|2021-02-01 13:41:30|84123.2|84098.2|84122.1|84097.1|84123.8|84098.8|84122|84097|33
1612186900000|2021-02-01 13:41:40|84121.6|84096.6|84116.2|84091.2|84124.9|84099.9|84116.1|84091.1|47
1612186910000|2021-02-01 13:41:50|84116.8|84091.8|84123.7|84098.7|84124.2|84099.2|84116.8|84091.8|41
1612186920000|2021-02-01 13:42:00|84123.3|84098.3|84127.2|84102.2|84127.2|84102.2|84123.3|84098.3|44
1612186930000|2021-02-01 13:42:10|84127|84102|84148.5|84123.5|84149.3|84124.3|84125.2|84100.2|69
1612186940000|2021-02-01 13:42:20|84149|84124|84134.8|84109.8|84152|84127|84133.3|84096.8|58
1612186950000|2021-02-01 13:42:30|84127.6|84102.6|84110.9|84085.9|84127.6|84102.6|84107.5|84082.5|64
1612186960000|2021-02-01 13:42:40|84110.6|84085.6|84101.8|84076.8|84110.7|84085.7|84100.9|84075.9|59
1612186970000|2021-02-01 13:42:50|84102.2|84077.2|84111.3|84086.3|84112.2|84087.2|84101.4|84076.4|55
1612186980000|2021-02-01 13:43:00|84111.1|84086.1|84117.5|84092.5|84117.5|84092.5|84102.6|84077.6|58
1612186990000|2021-02-01 13:43:10|84117.6|84092.6|84114.3|84089.3|84123|84098|84111.1|84086.1|49
1612187000000|2021-02-01 13:43:20|84114.9|84089.9|84117.4|84092.4|84118.1|84093.1|84113|84088|55
1612187010000|2021-02-01 13:43:30|84116.9|84091.9|84120.3|84095.3|84120.3|84095.3|84113.9|84088.9|42
1612187020000|2021-02-01 13:43:40|84120.1|84095.1|84119.4|84094.4|84120.5|84095.5|84117.2|84092.2|37
1612187030000|2021-02-01 13:43:50|84119|84094|84119.7|84094.7|84119.7|84094.7|84112.4|84087.4|48
1612187040000|2021-02-01 13:44:00|84118.9|84093.9|84122.5|84097.5|84125.2|84100.2|84118|84093|50
1612187050000|2021-02-01 13:44:10|84122.2|84097.2|84126.1|84101.1|84126.7|84101.7|84121.4|84096.4|38
1612187060000|2021-02-01 13:44:20|84127.5|84102.5|84129.3|84104.3|84134.4|84109.4|84126.3|84101.3|51
1612187070000|2021-02-01 13:44:30|84128.1|84103.1|84122.8|84097.8|84129.6|84104.6|84120.7|84095.7|47
1612187080000|2021-02-01 13:44:40|84122.4|84097.4|84121.1|84096.1|84125.9|84100.9|84121.1|84096.1|40
1612187090000|2021-02-01 13:44:50|84121.2|84096.2|84122.4|84097.4|84122.4|84097.4|84120.5|84095.5|28
1612187100000|2021-02-01 13:45:00|84123.2|84098.2|84113.3|84088.3|84123.2|84098.2|84112.9|84087.9|51
1612187110000|2021-02-01 13:45:10|84114|84089|84106.2|84081.2|84114|84089|84105.2|84080.2|53
1612187120000|2021-02-01 13:45:20|84106.1|84081.1|84093.6|84068.6|84108.4|84082.3|84092.9|84058.4|43
1612187130000|2021-02-01 13:45:30|84093.7|84068.7|84093.2|84068.2|84095.1|84070.1|84089.5|84064.5|44
1612187140000|2021-02-01 13:45:40|84093.7|84068.7|84092.9|84067.9|84094|84069|84091.2|84066.2|47
1612187150000|2021-02-01 13:45:50|84093|84068|84092.5|84067.5|84096.3|84071.3|84091.7|84066.7|45
1612187160000|2021-02-01 13:46:00|84092.4|84067.4|84103.3|84053.3|84104.5|84067.4|84091.2|84046.3|42
1612187170000|2021-02-01 13:46:10|84103.5|84053.5|84110.4|84060.4|84111|84061|84103.5|84053.5|47
1612187180000|2021-02-01 13:46:20|84111.1|84061.1|84111.9|84061.9|84115.4|84065.4|84108.9|84058.9|54
1612187190000|2021-02-01 13:46:30|84112|84062|84117.4|84067.4|84117.4|84067.4|84110.6|84060.6|50
1612187200000|2021-02-01 13:46:40|84117.3|84067.3|84091.8|84066.8|84117.3|84075.7|84090.7|84056.9|46
1612187210000|2021-02-01 13:46:50|84091.7|84066.7|84091.7|84066.7|84093.3|84068.3|84084.9|84059.9|51
1612187220000|2021-02-01 13:47:00|84090.7|84065.7|84092.3|84067.3|84095|84070|84090.7|84065.7|43
1612187230000|2021-02-01 13:47:10|84092.6|84067.6|84109.4|84059.4|84111.5|84073.4|84092.6|84059|40
1612187240000|2021-02-01 13:47:20|84109.5|84059.5|84109.5|84059.5|84110.3|84060.3|84108.7|84058.7|44
1612187250000|2021-02-01 13:47:30|84109.9|84059.9|84104.5|84054.5|84111.9|84061.9|84103|84053|49
1612187260000|2021-02-01 13:47:40|84104.8|84054.8|84098.2|84073.2|84105.4|84074.5|84092.4|84051.4|52
1612187270000|2021-02-01 13:47:50|84098.4|84073.4|84100.3|84075.3|84101|84076|84095.6|84070.6|51
1612187280000|2021-02-01 13:48:00|84100.4|84075.4|84103.4|84078.4|84104.2|84079.2|84096.9|84071.9|46
1612187290000|2021-02-01 13:48:10|84103.1|84078.1|84101.1|84076.1|84103.3|84078.3|84098.9|84073.9|44
1612187300000|2021-02-01 13:48:20|84101.2|84076.2|84104.8|84079.8|84108.2|84083.2|84099.7|84074.7|46
1612187310000|2021-02-01 13:48:30|84104.4|84079.4|84107.9|84082.9|84109.5|84084.5|84104.1|84079.1|41
1612187320000|2021-02-01 13:48:40|84106.9|84081.9|84106.5|84081.5|84108.2|84083.2|84103.9|84078.9|43
1612187330000|2021-02-01 13:48:50|84106|84081|84104.9|84079.9|84107.2|84082.2|84103.1|84078.1|53
1612187340000|2021-02-01 13:49:00|84105.1|84080.1|84098.9|84073.9|84105.2|84080.2|84095.1|84070.1|42
1612187350000|2021-02-01 13:49:10|84098.5|84073.5|84100.2|84075.2|84112.2|84076.9|84097.9|84060.3|41
1612187360000|2021-02-01 13:49:20|84100.4|84075.4|84107.5|84057.5|84107.9|84076.4|84095.3|84057.3|39
1612187370000|2021-02-01 13:49:30|84107.6|84057.6|84098.3|84073.3|84111.5|84073.9|84097.3|84057.6|42
1612187380000|2021-02-01 13:49:40|84099.5|84074.5|84110.5|84060.5|84114.6|84079.7|84099.1|84060.5|43
1612187390000|2021-02-01 13:49:50|84110.7|84060.7|84113.9|84063.9|84114.8|84077.9|84099.6|84060.5|45
1612187400000|2021-02-01 13:50:00|84114.1|84064.1|84107.8|84057.8|84114.2|84064.2|84106.9|84056.9|39
1612187410000|2021-02-01 13:50:10|84107.7|84057.7|84103.6|84053.6|84107.7|84057.7|84092.1|84042.1|51
1612187420000|2021-02-01 13:50:20|84103.4|84053.4|84108|84058|84109.9|84059.9|84103.1|84053.1|54
1612187430000|2021-02-01 13:50:30|84108.1|84058.1|84104.1|84054.1|84109.2|84059.2|84104.1|84054.1|39
1612187440000|2021-02-01 13:50:40|84104.2|84054.2|84105.1|84055.1|84105.1|84055.1|84101.3|84051.3|31
1612187450000|2021-02-01 13:50:50|84105.4|84055.4|84097|84072|84110.9|84072.5|84094.3|84055.4|32
1612187460000|2021-02-01 13:51:00|84096.9|84071.9|84123.7|84073.7|84129.1|84079.4|84096.9|84067.4|61
1612187470000|2021-02-01 13:51:10|84124.2|84074.2|84119.9|84069.9|84124.5|84088.9|84109.7|84068.4|42
1612187480000|2021-02-01 13:51:20|84119.6|84069.6|84107.8|84082.8|84122.2|84084.5|84106.4|84069.6|43
1612187490000|2021-02-01 13:51:30|84107.6|84082.6|84105|84080|84109.1|84084.1|84103.4|84078.4|47
1612187500000|2021-02-01 13:51:40|84104.4|84079.4|84098.2|84073.2|84106.6|84081.6|84097.7|84072.7|46
1612187510000|2021-02-01 13:51:50|84098|84073|84099.7|84074.7|84101.7|84076.7|84093|84068|50
1612187520000|2021-02-01 13:52:00|84098.3|84073.3|84092.4|84067.4|84099.3|84074.3|84092.4|84067.4|47
1612187530000|2021-02-01 13:52:10|84091.8|84066.8|84095.6|84070.6|84096|84071|84091.7|84066.7|42
1612187540000|2021-02-01 13:52:20|84095.7|84070.7|84087.9|84062.9|84109.1|84079.2|84087.5|84058.1|58
1612187550000|2021-02-01 13:52:30|84088.7|84063.7|84076.4|84051.4|84089.3|84064.3|84071.8|84046.8|54
1612187560000|2021-02-01 13:52:40|84076.1|84051.1|84080.3|84055.3|84080.3|84055.3|84071.6|84046.6|54
1612187570000|2021-02-01 13:52:50|84079|84054|84078.7|84053.7|84079|84054|84072.5|84047.5|54
1612187580000|2021-02-01 13:53:00|84079.1|84054.1|84081.4|84056.4|84083.5|84058.5|84077.6|84052.6|45
1612187590000|2021-02-01 13:53:10|84081.2|84056.2|84088.4|84063.4|84091.8|84066.8|84080.4|84055.4|53
1612187600000|2021-02-01 13:53:20|84088.1|84063.1|84098.9|84073.9|84098.9|84073.9|84088.1|84063.1|48
1612187610000|2021-02-01 13:53:30|84098.6|84073.6|84106|84081|84106|84081|84098.3|84073.3|44
1612187620000|2021-02-01 13:53:40|84105.6|84080.6|84109|84084|84110|84085|84104.9|84079.9|48
1612187630000|2021-02-01 13:53:50|84109.1|84084.1|84106|84081|84109.1|84084.1|84102.4|84077.4|50
1612187640000|2021-02-01 13:54:00|84106.1|84081.1|84104.5|84079.5|84107.2|84082.2|84103.8|84078.8|40
1612187650000|2021-02-01 13:54:10|84104.4|84079.4|84112.4|84087.4|84112.4|84087.4|84104.4|84079.4|42
1612187660000|2021-02-01 13:54:20|84112.5|84087.5|84111.6|84086.6|84113.2|84088.2|84111.3|84086.3|32
1612187670000|2021-02-01 13:54:30|84112|84087|84118.4|84093.4|84120.4|84095.4|84110.8|84085.8|48
1612187680000|2021-02-01 13:54:40|84118.5|84093.5|84114.9|84089.9|84119.2|84094.2|84113.6|84088.6|37
1612187690000|2021-02-01 13:54:50|84114.6|84089.6|84123.2|84098.2|84123.7|84098.7|84113.8|84088.8|47
1612187700000|2021-02-01 13:55:00|84122.6|84097.6|84111.3|84086.3|84122.9|84097.9|84109.3|84084.3|60
1612187710000|2021-02-01 13:55:10|84111.5|84086.5|84113.4|84088.4|84120.8|84088.8|84105.6|84069.7|44
1612187720000|2021-02-01 13:55:20|84113.9|84088.9|84116.7|84091.7|84118.6|84093.6|84112.7|84087.7|39
1612187730000|2021-02-01 13:55:30|84116.8|84091.8|84117.8|84092.8|84118.1|84093.1|84116.8|84091.8|31
1612187740000|2021-02-01 13:55:40|84118|84093|84113|84088|84118|84093|84111.8|84086.8|29
1612187750000|2021-02-01 13:55:50|84112.7|84087.7|84112.4|84087.4|84113.2|84088.2|84111.5|84086.5|24
1612187760000|2021-02-01 13:56:00|84112|84087|84114.4|84089.4|84115.7|84090.7|84112|84087|45
1612187770000|2021-02-01 13:56:10|84114.3|84089.3|84115.7|84090.7|84115.8|84090.8|84114.3|84089.3|26
1612187780000|2021-02-01 13:56:20|84116|84091|84111.9|84086.9|84120.2|84095.2|84111.1|84086.1|40
1612187790000|2021-02-01 13:56:30|84111.7|84086.7|84111.7|84086.7|84112.9|84087.9|84110.9|84085.9|34
1612187800000|2021-02-01 13:56:40|84111.4|84086.4|84106.8|84081.8|84119.8|84086.8|84103.1|84065.3|44
1612187810000|2021-02-01 13:56:50|84106.9|84081.9|84119.4|84094.4|84120|84095|84106.9|84081.9|49
1612187820000|2021-02-01 13:57:00|84119.8|84094.8|84114.9|84089.9|84121|84096|84111|84086|51
1612187830000|2021-02-01 13:57:10|84115|84090|84111.5|84086.5|84115.1|84090.1|84111.1|84086.1|49
1612187840000|2021-02-01 13:57:20|84111.8|84086.8|84102.2|84077.2|84111.9|84086.9|84102|84077|37
1612187850000|2021-02-01 13:57:30|84102.1|84077.1|84105.6|84080.6|84107|84082|84102.1|84077.1|41
1612187860000|2021-02-01 13:57:40|84105.5|84080.5|84118.1|84093.1|84118.1|84093.1|84105.4|84080.4|43
1612187870000|2021-02-01 13:57:50|84118.4|84093.4|84136.2|84111.2|84136.4|84111.4|84118.4|84093.4|55
1612187880000|2021-02-01 13:58:00|84135.5|84110.5|84136.2|84111.2|84137.6|84112.6|84135|84110|57
1612187890000|2021-02-01 13:58:10|84136.1|84111.1|84134.5|84109.5|84137.1|84112.1|84133.7|84108.7|54
1612187900000|2021-02-01 13:58:20|84134.6|84109.6|84133.9|84108.9|84135.9|84110.9|84133.8|84108.8|27
1612187910000|2021-02-01 13:58:30|84133.7|84108.7|84135.9|84110.9|84137.5|84112.5|84133.7|84108.7|46
1612187920000|2021-02-01 13:58:40|84135.8|84110.8|84126.8|84101.8|84135.8|84110.8|84125.9|84100.9|52
1612187930000|2021-02-01 13:58:50|84127.4|84102.4|84131.3|84106.3|84131.3|84106.3|84127.1|84102.1|42
1612187940000|2021-02-01 13:59:00|84131.1|84106.1|84132|84107|84133.2|84108.2|84130.6|84105.6|43
1612187950000|2021-02-01 13:59:10|84133|84108|84134.4|84109.4|84134.8|84109.8|84131.7|84106.7|51
1612187960000|2021-02-01 13:59:20|84134.9|84109.9|84144.2|84094.2|84151.4|84111.9|84134.4|84093.5|62
1612187970000|2021-02-01 13:59:30|84144.1|84094.1|84150.5|84100.5|84151.2|84114.2|84135.9|84093.4|54
1612187980000|2021-02-01 13:59:40|84140.5|84115.5|84158.2|84108.2|84161.6|84124.2|84139|84107.4|55
1612187990000|2021-02-01 13:59:50|84159.5|84109.5|84146.1|84121.1|84167|84127.7|84146.1|84108.7|56
1612188000000|2021-02-01 14:00:00|84143.9|84118.9|84159.9|84109.9|84162.4|84121|84137.5|84105|65
1612188010000|2021-02-01 14:00:10|84160|84110|84151.1|84101.1|84162|84123.8|84138.3|84099.2|60
1612188020000|2021-02-01 14:00:20|84139|84114|84142|84117|84144.5|84119.5|84139|84114|42
1612188030000|2021-02-01 14:00:30|84141.9|84116.9|84147.5|84097.5|84150.3|84117.6|84135.4|84097.5|46
1612188040000|2021-02-01 14:00:40|84147.6|84097.6|84135.3|84110.3|84150.5|84112.2|84129.9|84095.2|51
1612188050000|2021-02-01 14:00:50|84135.6|84110.6|84140.7|84115.7|84154.6|84119|84135.6|84096.8|59
1612188060000|2021-02-01 14:01:00|84152.4|84102.4|84144.3|84119.3|84154.6|84119.3|84139.2|84102.4|50
1612188070000|2021-02-01 14:01:10|84144.2|84119.2|84140.1|84115.1|84162.7|84121.8|84140.1|84108|61
1612188080000|2021-02-01 14:01:20|84140|84115|84142.5|84117.5|84142.5|84117.5|84136.3|84111.3|38
1612188090000|2021-02-01 14:01:30|84142.8|84117.8|84138.1|84113.1|84146.3|84121.3|84138.1|84113.1|55
1612188100000|2021-02-01 14:01:40|84140.5|84115.5|84148.7|84123.7|84148.7|84123.7|84140.5|84115.5|53
1612188110000|2021-02-01 14:01:50|84148.6|84123.6|84148.2|84123.2|84149.1|84124.1|84147.5|84122.5|39
1612188120000|2021-02-01 14:02:00|84147.8|84122.8|84146.8|84121.8|84152.7|84127.7|84146.6|84121.6|52
1612188130000|2021-02-01 14:02:10|84146.7|84121.7|84131.5|84106.5|84148.7|84123.7|84131.4|84106.4|58
1612188140000|2021-02-01 14:02:20|84130.7|84105.7|84129.4|84104.4|84131.2|84106.2|84128.8|84103.8|37
1612188150000|2021-02-01 14:02:30|84128.4|84103.4|84123.5|84098.5|84128.5|84103.5|84122.2|84097.2|42
1612188160000|2021-02-01 14:02:40|84123.4|84098.4|84099.7|84074.7|84124.8|84099|84099.7|84071.9|59
1612188170000|2021-02-01 14:02:50|84100.5|84075.5|84111.3|84086.3|84112|84087|84095.7|84070.7|56
1612188180000|2021-02-01 14:03:00|84111.6|84086.6|84109.7|84084.7|84114.7|84089.7|84104.4|84079.4|64
1612188190000|2021-02-01 14:03:10|84110.6|84085.6|84109.3|84084.3|84111.6|84086.6|84106.5|84081.5|47
1612188200000|2021-02-01 14:03:20|84108.4|84083.4|84113.1|84088.1|84114|84089|84106.1|84081.1|37
1612188210000|2021-02-01 14:03:30|84112.6|84087.6|84138.8|84088.8|84138.8|84099.3|84111.9|84086.9|32
1612188220000|2021-02-01 14:03:40|84138.7|84088.7|84130|84105|84145.7|84108|84126.7|84088.7|52
1612188230000|2021-02-01 14:03:50|84130.2|84105.2|84125.3|84100.3|84130.8|84105.8|84123.4|84098.4|45
1612188240000|2021-02-01 14:04:00|84125.7|84100.7|84131.9|84106.9|84132.1|84107.1|84123.4|84098.4|36
1612188250000|2021-02-01 14:04:10|84131.8|84106.8|84127.2|84102.2|84133.5|84108.5|84127.2|84102.2|25
1612188260000|2021-02-01 14:04:20|84140|84090|84125.7|84100.7|84140|84102|84120.2|84087.8|55
1612188270000|2021-02-01 14:04:30|84125.5|84100.5|84125.5|84100.5|84125.6|84100.6|84122.9|84097.9|47
1612188280000|2021-02-01 14:04:40|84125.4|84100.4|84126.2|84101.2|84129.9|84104.9|84123.2|84098.2|42
1612188290000|2021-02-01 14:04:50|84126.4|84101.4|84127.1|84102.1|84128.7|84103.7|84124.4|84099.4|47
1612188300000|2021-02-01 14:05:00|84126.9|84101.9|84127.1|84102.1|84128.3|84103.3|84126.9|84101.9|15
1612188310000|2021-02-01 14:05:10|84126.7|84101.7|84128.9|84103.9|84130.4|84105.4|84126.7|84101.7|42
1612188320000|2021-02-01 14:05:20|84129|84104|84134|84109|84134.2|84109.2|84127.6|84102.6|31
1612188330000|2021-02-01 14:05:30|84133.9|84108.9|84144.3|84119.3|84145.6|84120.6|84133.6|84108.6|31
1612188340000|2021-02-01 14:05:40|84144.2|84119.2|84143.1|84118.1|84146.1|84121.1|84136|84111|53
1612188350000|2021-02-01 14:05:50|84143|84118|84139.3|84114.3|84143.7|84118.7|84139.3|84114.3|41
1612188360000|2021-02-01 14:06:00|84139.4|84114.4|84137.2|84112.2|84141.3|84116.3|84136.4|84111.4|33
1612188370000|2021-02-01 14:06:10|84136.5|84111.5|84133.4|84108.4|84137.1|84112.1|84130.5|84105.5|40
1612188380000|2021-02-01 14:06:20|84132.7|84107.7|84134.2|84109.2|84138.3|84113.3|84132.2|84107.2|35
1612188390000|2021-02-01 14:06:30|84133.9|84108.9|84138.1|84113.1|84138.9|84113.9|84133.6|84108.6|27
1612188400000|2021-02-01 14:06:40|84140.1|84115.1|84145.2|84120.2|84147.6|84122.6|84138.6|84113.6|44
1612188410000|2021-02-01 14:06:50|84145.4|84120.4|84144.6|84119.6|84147.5|84122.5|84144.6|84119.6|28
1612188420000|2021-02-01 14:07:00|84144.9|84119.9|84148.9|84123.9|84150.8|84125.8|84143.5|84118.5|33
1612188430000|2021-02-01 14:07:10|84149|84124|84151.4|84126.4|84152.6|84127.6|84148.4|84123.4|45
1612188440000|2021-02-01 14:07:20|84150.5|84125.5|84146.9|84121.9|84151|84126|84144.6|84119.6|50
1612188450000|2021-02-01 14:07:30|84145.6|84120.6|84138.6|84113.6|84145.7|84120.7|84138.1|84113.1|39
1612188460000|2021-02-01 14:07:40|84138.2|84113.2|84148.2|84123.2|84150.5|84125.5|84138|84113|51
1612188470000|2021-02-01 14:07:50|84147.7|84122.7|84157.4|84132.4|84164.3|84139.3|84146.8|84121.8|50
1612188480000|2021-02-01 14:08:00|84155.4|84130.4|84156.6|84106.6|84162.9|84132.3|84151.7|84103.4|51
1612188490000|2021-02-01 14:08:10|84156.8|84106.8|84141.3|84116.3|84158.6|84117.8|84139.2|84103.3|36
1612188500000|2021-02-01 14:08:20|84140|84115|84149.8|84124.8|84156|84131|84140|84115|34
1612188510000|2021-02-01 14:08:30|84150.8|84125.8|84150.7|84125.7|84156.2|84131.2|84148.4|84123.4|43
1612188520000|2021-02-01 14:08:40|84150.3|84125.3|84147.1|84122.1|84152.7|84127.7|84144.3|84119.3|48
1612188530000|2021-02-01 14:08:50|84147|84122|84147.2|84122.2|84149.4|84124.4|84145.4|84120.4|33
1612188540000|2021-02-01 14:09:00|84147.4|84122.4|84148|84123|84148.1|84123.1|84146|84121|30
1612188550000|2021-02-01 14:09:10|84148.2|84123.2|84156.3|84131.3|84156.3|84131.3|84147.6|84122.6|38
1612188560000|2021-02-01 14:09:20|84155|84130|84168.6|84118.6|84172.2|84132.7|84155|84117.5|45
1612188570000|2021-02-01 14:09:30|84168.1|84118.1|84149.3|84124.3|84168.1|84124.3|84149.3|84106.2|50
1612188580000|2021-02-01 14:09:40|84150|84125|84159.2|84109.2|84161.4|84125|84150|84109|48
1612188590000|2021-02-01 14:09:50|84159.3|84109.3|84163.3|84113.3|84164.7|84114.7|84159.1|84109.1|42
1612188600000|2021-02-01 14:10:00|84163.4|84113.4|84165.4|84115.4|84165.4|84115.4|84163.4|84113.4|23
1612188610000|2021-02-01 14:10:10|84166.1|84116.1|84162.4|84112.4|84166.1|84116.1|84159.8|84109.8|31
1612188620000|2021-02-01 14:10:20|84161.9|84111.9|84158.8|84108.8|84162.6|84112.6|84158.1|84108.1|32
1612188630000|2021-02-01 14:10:30|84159|84109|84160.6|84110.6|84160.7|84110.7|84157.6|84107.6|24
1612188640000|2021-02-01 14:10:40|84160.7|84110.7|84159.1|84109.1|84162.8|84112.8|84159|84109|24
1612188650000|2021-02-01 14:10:50|84160.1|84110.1|84161.1|84111.1|84161.1|84111.1|84159.1|84109.1|19
1612188660000|2021-02-01 14:11:00|84161.2|84111.2|84160.7|84110.7|84161.8|84111.8|84159.4|84109.4|22
1612188670000|2021-02-01 14:11:10|84161|84111|84164.7|84114.7|84166.2|84116.2|84157.8|84107.8|40
1612188680000|2021-02-01 14:11:20|84164.8|84114.8|84150.7|84125.7|84164.8|84126.9|84148.9|84114.7|34
1612188690000|2021-02-01 14:11:30|84150.5|84125.5|84150.6|84125.6|84150.9|84125.9|84145.8|84120.8|50
1612188700000|2021-02-01 14:11:40|84150.9|84125.9|84147.7|84122.7|84150.9|84125.9|84144|84119|42
1612188710000|2021-02-01 14:11:50|84147.1|84122.1|84150.2|84125.2|84154.9|84129.9|84144.5|84119.5|50
1612188720000|2021-02-01 14:12:00|84150|84125|84153.8|84128.8|84154.4|84129.4|84149.4|84124.4|46
1612188730000|2021-02-01 14:12:10|84153.9|84128.9|84146.2|84121.2|84153.9|84128.9|84145.7|84120.7|41
1612188740000|2021-02-01 14:12:20|84147.8|84122.8|84160|84135|84160|84135|84145.1|84120.1|63
1612188750000|2021-02-01 14:12:30|84159.3|84134.3|84163|84138|84165.1|84140.1|84159.3|84134.3|50
1612188760000|2021-02-01 14:12:40|84162.6|84137.6|84162.6|84137.6|84167.6|84142.6|84160.8|84135.8|43
1612188770000|2021-02-01 14:12:50|84162.4|84137.4|84164.1|84139.1|84165.2|84140.2|84161.8|84136.8|32
1612188780000|2021-02-01 14:13:00|84163.3|84138.3|84181.9|84156.9|84182.3|84157.3|84163.3|84138.3|55
1612188790000|2021-02-01 14:13:10|84181.8|84156.8|84202|84152|84202|84162|84180.1|84150.7|50
1612188800000|2021-02-01 14:13:20|84201.8|84151.8|84193.8|84143.8|84202.1|84157.2|84182.2|84143.5|45
1612188810000|2021-02-01 14:13:30|84193.7|84143.7|84185.5|84135.5|84193.7|84148.7|84164.1|84124.8|73
1612188820000|2021-02-01 14:13:40|84185.7|84135.7|84182.7|84132.7|84185.7|84135.7|84181.4|84131.4|37
1612188830000|2021-02-01 14:13:50|84182.5|84132.5|84178|84153|84182.6|84154.2|84172|84132.5|46
1612188840000|2021-02-01 14:14:00|84178.1|84153.1|84178.7|84153.7|84178.7|84153.7|84174.9|84149.9|37
1612188850000|2021-02-01 14:14:10|84178.3|84153.3|84181.5|84156.5|84182.7|84157.7|84177.8|84152.8|41
1612188860000|2021-02-01 14:14:20|84180.8|84155.8|84192.2|84167.2|84192.5|84167.5|84180.8|84155.8|34
1612188870000|2021-02-01 14:14:30|84193.1|84168.1|84190.5|84165.5|84195.5|84170.5|84187.3|84162.3|52
1612188880000|2021-02-01 14:14:40|84190.4|84165.4|84186.4|84161.4|84200.2|84175.2|84183.5|84158.5|63
1612188890000|2021-02-01 14:14:50|84186.2|84161.2|84187.5|84162.5|84191.3|84166.3|84184.1|84159.1|55
1612188900000|2021-02-01 14:15:00|84187|84162|84186.5|84161.5|84190.7|84165.7|84185.3|84160.3|48
1612188910000|2021-02-01 14:15:10|84186.7|84161.7|84195.6|84170.6|84196.1|84171.1|84186.7|84161.7|41
1612188920000|2021-02-01 14:15:20|84196|84171|84186.5|84161.5|84196.3|84171.3|84186.5|84161.5|42
1612188930000|2021-02-01 14:15:30|84189.1|84164.1|84192.2|84167.2|84192.6|84167.6|84187|84162|47
1612188940000|2021-02-01 14:15:40|84192.4|84167.4|84188.6|84163.6|84193.3|84168.3|84188.3|84163.3|39
1612188950000|2021-02-01 14:15:50|84189.1|84164.1|84191|84166|84198.9|84173.9|84188.9|84163.9|44
1612188960000|2021-02-01 14:16:00|84191.2|84166.2|84186.8|84161.8|84192.4|84167.4|84186.8|84161.8|42
1612188970000|2021-02-01 14:16:10|84186.5|84161.5|84187.8|84162.8|84190.3|84165.3|84186.5|84161.5|33
1612188980000|2021-02-01 14:16:20|84187.7|84162.7|84185.1|84160.1|84189|84164|84185.1|84160.1|33
1612188990000|2021-02-01 14:16:30|84183.6|84158.6|84195.9|84145.9|84197|84159.3|84183.6|84144.4|25
1612189000000|2021-02-01 14:16:40|84196.4|84146.4|84175|84150|84196.5|84152.4|84174.7|84141.1|51
1612189010000|2021-02-01 14:16:50|84175.2|84150.2|84174.2|84149.2|84175.2|84150.2|84172.1|84147.1|34
1612189020000|2021-02-01 14:17:00|84174|84149|84178.6|84153.6|84193.7|84156.5|84173.7|84137.9|54
1612189030000|2021-02-01 14:17:10|84178.7|84153.7|84173.7|84148.7|84178.7|84153.7|84172.6|84147.6|56
1612189040000|2021-02-01 14:17:20|84173.4|84148.4|84182.9|84157.9|84182.9|84157.9|84171.6|84146.6|46
1612189050000|2021-02-01 14:17:30|84182.7|84157.7|84179.2|84154.2|84183.8|84158.8|84177.8|84152.8|50
1612189060000|2021-02-01 14:17:40|84179.3|84154.3|84179.5|84154.5|84179.9|84154.9|84175.3|84150.3|49
1612189070000|2021-02-01 14:17:50|84179.3|84154.3|84180.2|84155.2|84180.8|84155.8|84177.1|84152.1|43
1612189080000|2021-02-01 14:18:00|84180.5|84155.5|84180.4|84155.4|84180.9|84155.9|84180|84155|29
1612189090000|2021-02-01 14:18:10|84180.3|84155.3|84182.3|84157.3|84182.7|84157.7|84177.3|84152.3|42
1612189100000|2021-02-01 14:18:20|84182.1|84157.1|84195.4|84170.4|84195.9|84170.9|84180.9|84155.9|37
1612189110000|2021-02-01 14:18:30|84195.3|84170.3|84189.4|84164.4|84195.5|84170.5|84188.4|84163.4|43
1612189120000|2021-02-01 14:18:40|84189|84164|84193.3|84168.3|84194.1|84169.1|84189|84164|45
1612189130000|2021-02-01 14:18:50|84193.2|84168.2|84194.7|84169.7|84195.4|84170.4|84192.3|84167.3|30
1612189140000|2021-02-01 14:19:00|84194.5|84169.5|84194.4|84169.4|84195.5|84170.5|84194.4|84169.4|23
1612189150000|2021-02-01 14:19:10|84194.3|84169.3|84193.2|84168.2|84194.6|84169.6|84193.2|84168.2|26
1612189160000|2021-02-01 14:19:20|84193.4|84168.4|84204.1|84154.1|84204.6|84168.4|84191.9|84153.6|28
1612189170000|2021-02-01 14:19:30|84203.9|84153.9|84206.2|84156.2|84208.4|84158.4|84191.6|84141.6|43
1612189180000|2021-02-01 14:19:40|84205.4|84155.4|84201.9|84176.9|84216.2|84178|84199.6|84155.4|59
1612189190000|2021-02-01 14:19:50|84201.2|84176.2|84212.3|84162.3|84213.1|84176.2|84197.8|84159.4|60
1612189200000|2021-02-01 14:20:00|84212.1|84162.1|84212.8|84162.8|84213.2|84163.2|84209.8|84159.8|45
1612189210000|2021-02-01 14:20:10|84213|84163|84199.9|84174.9|84216.5|84178.2|84199.9|84162.3|45
1612189220000|2021-02-01 14:20:20|84200.6|84175.6|84202.1|84177.1|84202.6|84177.6|84200.3|84175.3|24
1612189230000|2021-02-01 14:20:30|84201.5|84176.5|84200.9|84175.9|84202.8|84177.8|84199.9|84174.9|35
1612189240000|2021-02-01 14:20:40|84200.8|84175.8|84217.6|84167.6|84218.6|84178.2|84200.8|84162.1|54
1612189250000|2021-02-01 14:20:50|84218|84168|84204.3|84179.3|84218.9|84184|84204.3|84168|39
1612189260000|2021-02-01 14:21:00|84204.1|84179.1|84206.2|84181.2|84208.8|84183.8|84202.5|84177.5|40
1612189270000|2021-02-01 14:21:10|84206.1|84181.1|84207.6|84182.6|84223.3|84187.3|84205.9|84169.9|40
1612189280000|2021-02-01 14:21:20|84208.1|84183.1|84205.3|84180.3|84208.1|84183.1|84199.5|84174.5|43
1612189290000|2021-02-01 14:21:30|84205.2|84180.2|84207.7|84182.7|84208.1|84183.1|84203.5|84178.5|46
1612189300000|2021-02-01 14:21:40|84207.6|84182.6|84207.9|84182.9|84208.4|84183.4|84206.3|84181.3|38
1612189310000|2021-02-01 14:21:50|84208.1|84183.1|84209.4|84184.4|84210.2|84185.2|84207.8|84182.8|27
1612189320000|2021-02-01 14:22:00|84209.2|84184.2|84204.8|84179.8|84209.2|84184.2|84204.8|84179.8|26
1612189330000|2021-02-01 14:22:10|84204.9|84179.9|84206.1|84181.1|84206.2|84181.2|84204.8|84179.8|25
1612189340000|2021-02-01 14:22:20|84206.2|84181.2|84212.5|84187.5|84212.6|84187.6|84206.2|84181.2|44
1612189350000|2021-02-01 14:22:30|84212.2|84187.2|84208.4|84183.4|84212.2|84187.2|84203.8|84178.8|53
1612189360000|2021-02-01 14:22:40|84208.6|84183.6|84206.5|84181.5|84208.6|84183.6|84205.4|84180.4|28
1612189370000|2021-02-01 14:22:50|84206.7|84181.7|84204.2|84179.2|84211.2|84186.2|84202|84177|54
1612189380000|2021-02-01 14:23:00|84205.2|84180.2|84204.2|84179.2|84206.9|84181.9|84202.3|84177.3|53
1612189390000|2021-02-01 14:23:10|84203.9|84178.9|84201.6|84176.6|84218.7|84179.2|84201|84163.5|51
1612189400000|2021-02-01 14:23:20|84201.5|84176.5|84204.2|84154.2|84211.3|84184|84201.5|84153.7|60
1612189410000|2021-02-01 14:23:30|84204.1|84154.1|84177.3|84152.3|84204.4|84158.9|84177|84144|62
1612189420000|2021-02-01 14:23:40|84176.8|84151.8|84169.8|84119.8|84184.2|84152.5|84165.6|84115.6|65
1612189430000|2021-02-01 14:23:50|84171.7|84121.7|84155.5|84130.5|84172.7|84135.1|84155.1|84118.4|62
1612189440000|2021-02-01 14:24:00|84155.3|84130.3|84155.2|84105.2|84158.4|84130.6|84146.3|84104.7|59
1612189450000|2021-02-01 14:24:10|84155.3|84105.3|84153.8|84103.8|84155.3|84105.3|84151.1|84101.1|59
1612189460000|2021-02-01 14:24:20|84153.4|84103.4|84153.7|84103.7|84153.8|84103.8|84146.9|84096.9|45
1612189470000|2021-02-01 14:24:30|84153.8|84103.8|84159|84109|84159.5|84109.5|84151.2|84101.2|42
1612189480000|2021-02-01 14:24:40|84160|84110|84142|84117|84160.2|84120|84139.4|84106.6|32
1612189490000|2021-02-01 14:24:50|84143.8|84118.8|84142.6|84117.6|84145.1|84120.1|84141.9|84116.9|30
1612189500000|2021-02-01 14:25:00|84145.9|84120.9|84157.1|84107.1|84169.9|84124.4|84145.9|84107.1|41
1612189510000|2021-02-01 14:25:10|84157|84107|84155.8|84105.8|84157.9|84107.9|84148.9|84098.9|36
1612189520000|2021-02-01 14:25:20|84155.9|84105.9|84146.6|84096.6|84155.9|84105.9|84146.6|84096.6|37
1612189530000|2021-02-01 14:25:30|84144.7|84094.7|84126.7|84076.7|84147.4|84097.4|84126.1|84076.1|37
1612189540000|2021-02-01 14:25:40|84126.4|84076.4|84114|84089|84126.4|84091|84112.5|84076.4|33
1612189550000|2021-02-01 14:25:50|84113.9|84088.9|84114.5|84089.5|84116.2|84091.2|84111.4|84086.4|35
1612189560000|2021-02-01 14:26:00|84114.4|84089.4|84114.7|84089.7|84115.7|84090.7|84112.6|84087.6|32
1612189570000|2021-02-01 14:26:10|84114.6|84089.6|84114|84064|84118.8|84089.6|84110.8|84062.4|37
1612189580000|2021-02-01 14:26:20|84113|84063|84106|84056|84118.4|84068.4|84105.6|84055.6|39
1612189590000|2021-02-01 14:26:30|84105.5|84055.5|84099.2|84049.2|84105.6|84055.6|84097.9|84047.9|40
1612189600000|2021-02-01 14:26:40|84098.3|84048.3|84104.6|84054.6|84108.7|84058.7|84096.6|84046.6|36
1612189610000|2021-02-01 14:26:50|84104.1|84054.1|84097.3|84047.3|84110|84060|84097|84047|41
1612189620000|2021-02-01 14:27:00|84097.6|84047.6|84103.1|84053.1|84105.9|84055.9|84097.6|84047.6|36
1612189630000|2021-02-01 14:27:10|84105.3|84055.3|84102.4|84052.4|84106.8|84056.8|84102|84052|40
1612189640000|2021-02-01 14:27:20|84102.8|84052.8|84107.9|84057.9|84107.9|84057.9|84101.3|84051.3|33
1612189650000|2021-02-01 14:27:30|84106.4|84056.4|84106|84056|84108.1|84058.1|84105.2|84055.2|37
1612189660000|2021-02-01 14:27:40|84105.7|84055.7|84108.6|84058.6|84108.9|84058.9|84105.5|84055.5|24
1612189670000|2021-02-01 14:27:50|84108.5|84058.5|84108.9|84058.9|84110|84060|84107.1|84057.1|26
1612189680000|2021-02-01 14:28:00|84109.6|84059.6|84090.6|84065.6|84109.8|84067.8|84088.4|84055.1|31
1612189690000|2021-02-01 14:28:10|84090.2|84065.2|84090.2|84065.2|84091.2|84066.2|84090|84065|28
1612189700000|2021-02-01 14:28:20|84090.5|84065.5|84103.9|84053.9|84104.5|84068.5|84090.5|84053.6|25
1612189710000|2021-02-01 14:28:30|84103.7|84053.7|84101|84051|84103.7|84053.7|84099.5|84049.5|24
1612189720000|2021-02-01 14:28:40|84092.1|84042.1|84082.1|84032.1|84092.1|84042.1|84063.5|84013.5|44
1612189730000|2021-02-01 14:28:50|84082.8|84032.8|84095.6|84045.6|84097.9|84047.9|84082.8|84032.8|35
1612189740000|2021-02-01 14:29:00|84096.4|84046.4|84081.1|84031.1|84096.4|84046.4|84081|84031|41
1612189750000|2021-02-01 14:29:10|84081.6|84031.6|84080|84030|84085.9|84035.9|84078.8|84028.8|37
1612189760000|2021-02-01 14:29:20|84079.8|84029.8|84079.8|84029.8|84080.3|84030.3|84077.9|84027.9|33
1612189770000|2021-02-01 14:29:30|84079|84029|84080.9|84030.9|84082.4|84032.4|84079|84029|38
1612189780000|2021-02-01 14:29:40|84080.7|84030.7|84073.3|84023.3|84083.5|84033.5|84065.3|84015.3|36
1612189790000|2021-02-01 14:29:50|84071.7|84021.7|84075.5|84025.5|84075.7|84025.7|84071.7|84021.7|36
1612189800000|2021-02-01 14:30:00|84075.1|84025.1|84054.8|84004.8|84078.5|84028.5|84048.4|83998.4|42
1612189810000|2021-02-01 14:30:10|84056.4|84006.4|84071.7|84021.7|84083.3|84033.3|84056.4|84006.4|43
1612189820000|2021-02-01 14:30:20|84072|84022|84058.9|84008.9|84072.6|84022.6|84058.2|84008.2|41
1612189830000|2021-02-01 14:30:30|84059.2|84009.2|84055.9|84005.9|84063.8|84013.8|84055.1|84005.1|38
1612189840000|2021-02-01 14:30:40|84052.5|84002.5|84047|83997|84052.5|84002.5|84042.8|83992.8|39
1612189850000|2021-02-01 14:30:50|84047.3|83997.3|84064.1|84014.1|84065.9|84015.9|84047|83997|40
1612189860000|2021-02-01 14:31:00|84064.4|84014.4|84061.7|84011.7|84064.7|84014.7|84058.1|84008.1|41
1612189870000|2021-02-01 14:31:10|84061.5|84011.5|84079|84029|84081.2|84031.2|84061.5|84011.5|42
1612189880000|2021-02-01 14:31:20|84079.2|84029.2|84080.3|84030.3|84086.3|84036.3|84079.2|84029.2|42
1612189890000|2021-02-01 14:31:30|84078.9|84028.9|84077.2|84027.2|84080.2|84040.8|84060.1|84010.1|45
1612189900000|2021-02-01 14:31:40|84077|84027|84090.5|84040.5|84092.1|84042.1|84075.8|84025.8|41
1612189910000|2021-02-01 14:31:50|84091.1|84041.1|84121.7|84071.7|84125.8|84075.8|84091.1|84041.1|40
1612189920000|2021-02-01 14:32:00|84119.9|84069.9|84097.1|84047.1|84122|84072|84097.1|84047.1|42
1612189930000|2021-02-01 14:32:10|84096.9|84046.9|84095.5|84045.5|84098.6|84048.6|84090.2|84040.2|36
1612189940000|2021-02-01 14:32:20|84097.8|84047.8|84094.5|84044.5|84097.8|84047.8|84084.1|84034.1|42
1612189950000|2021-02-01 14:32:30|84094.6|84044.6|84089.5|84064.5|84099.2|84064.5|84089.5|84043.9|37
1612189960000|2021-02-01 14:32:40|84090.8|84065.8|84083.9|84058.9|84090.9|84065.9|84082.3|84057.3|40
1612189970000|2021-02-01 14:32:50|84084.5|84059.5|84073.4|84048.4|84084.8|84059.8|84073.2|84048.2|36
1612189980000|2021-02-01 14:33:00|84073.5|84048.5|84064.4|84039.4|84073.5|84048.5|84061.7|84036.7|42
1612189990000|2021-02-01 14:33:10|84063.6|84038.6|84082.6|84032.6|84086.6|84038.6|84057.7|84027.8|43
1612190000000|2021-02-01 14:33:20|84082.4|84032.4|84055.6|84030.6|84082.6|84040.9|84055.4|84018.4|40
1612190010000|2021-02-01 14:33:30|84056.3|84031.3|84056|84006|84062.5|84031.3|84035.9|84004.8|42
1612190020000|2021-02-01 14:33:40|84055.2|84005.2|84055.9|84005.9|84060.6|84010.6|84053.8|84003.8|36
1612190030000|2021-02-01 14:33:50|84057.8|84007.8|84058.9|84008.9|84061.4|84011.4|84055.5|84005.5|39
1612190040000|2021-02-01 14:34:00|84058.7|84008.7|84051.8|84026.8|84058.7|84027.2|84036.6|84000.2|42
1612190050000|2021-02-01 14:34:10|84050|84025|84044.2|84019.2|84050.5|84025.5|84039.6|84014.6|34
1612190060000|2021-02-01 14:34:20|84043|84018|84038.7|84013.7|84043.6|84018.6|84037.8|84012.8|41
1612190070000|2021-02-01 14:34:30|84038.5|84013.5|84032.6|84007.6|84042.1|84017.1|84030.7|84005.7|36
1612190080000|2021-02-01 14:34:40|84033.3|84008.3|84044.4|84019.4|84057.4|84019.8|84033.3|84003.9|39
1612190090000|2021-02-01 14:34:50|84044.3|84019.3|84037.3|84012.3|84055.3|84020.5|84037.1|84001|43
1612190100000|2021-02-01 14:35:00|84037.6|84012.6|84041.6|84016.6|84042.2|84017.2|84034.5|84009.5|41
1612190110000|2021-02-01 14:35:10|84043.3|84018.3|84074.9|84049.9|84082|84050.6|84043.3|84018.3|42
1612190120000|2021-02-01 14:35:20|84075.3|84050.3|84066.8|84041.8|84086.6|84050.3|84066.7|84033.3|39
1612190130000|2021-02-01 14:35:30|84066.9|84041.9|84065.3|84040.3|84072.2|84047.2|84064.7|84039.7|38
1612190140000|2021-02-01 14:35:40|84064.7|84039.7|84063.1|84038.1|84071.2|84046.2|84061.8|84036.8|37
1612190150000|2021-02-01 14:35:50|84063|84038|84058.2|84033.2|84064.2|84039.2|84051.8|84026.8|42
1612190160000|2021-02-01 14:36:00|84058.6|84033.6|84062.4|84037.4|84062.4|84037.4|84054.5|84029.5|39
1612190170000|2021-02-01 14:36:10|84062.5|84037.5|84063|84038|84063.6|84038.6|84057.9|84032.9|36
1612190180000|2021-02-01 14:36:20|84063.3|84038.3|84062.1|84037.1|84063.4|84038.4|84059.1|84034.1|38
1612190190000|2021-02-01 14:36:30|84061.3|84036.3|84057.9|84032.9|84061.6|84036.6|84057.6|84032.6|41
1612190200000|2021-02-01 14:36:40|84057.7|84032.7|84054.2|84029.2|84057.7|84032.7|84053.9|84028.9|35
1612190210000|2021-02-01 14:36:50|84053.5|84028.5|84059.3|84034.3|84060.5|84035.5|84051.7|84026.7|37
1612190220000|2021-02-01 14:37:00|84060.4|84035.4|84055.8|84030.8|84060.7|84035.7|84053.6|84028.6|40
1612190230000|2021-02-01 14:37:10|84057.3|84032.3|84055.1|84030.1|84058.2|84033.2|84054.9|84029.9|33
1612190240000|2021-02-01 14:37:20|84054.9|84029.9|84056.3|84031.3|84059.7|84034.7|84054.9|84029.9|40
1612190250000|2021-02-01 14:37:30|84056.8|84031.8|84044.2|84019.2|84056.8|84031.8|84041.1|84016.1|37
1612190260000|2021-02-01 14:37:40|84045|84020|84038.8|84013.8|84048.3|84023.3|84037.4|84012.4|34
1612190270000|2021-02-01 14:37:50|84038.2|84013.2|84041.9|84016.9|84042.9|84017.9|84036.2|84011.2|38
1612190280000|2021-02-01 14:38:00|84041.7|84016.7|84050.2|84025.2|84050.2|84025.2|84040.8|84015.8|32
1612190290000|2021-02-01 14:38:10|84052|84027|84049.3|84024.3|84062.6|84037.6|84049.3|84024.3|39
1612190300000|2021-02-01 14:38:20|84048.3|84023.3|84058.1|84033.1|84058.1|84033.1|84047.4|84022.4|37
1612190310000|2021-02-01 14:38:30|84057.2|84032.2|84078.3|84028.3|84088.9|84054.9|84055.9|84027.3|45
1612190320000|2021-02-01 14:38:40|84079.2|84029.2|84063.1|84038.1|84080.6|84038.8|84061|84025.8|44
1612190330000|2021-02-01 14:38:50|84063.4|84038.4|84063|84038|84064.1|84039.1|84053.3|84028.3|43
1612190340000|2021-02-01 14:39:00|84062.7|84037.7|84062|84037|84066.9|84041.9|84061.7|84036.7|36
1612190350000|2021-02-01 14:39:10|84062.2|84037.2|84077.1|84027.1|84077.1|84038.8|84061.7|84023.5|39
1612190360000|2021-02-01 14:39:20|84076.7|84026.7|84068.9|84043.9|84081.6|84046.7|84068.1|84024.2|39
1612190370000|2021-02-01 14:39:30|84068.7|84043.7|84075.6|84025.6|84077|84043.7|84065.3|84023.1|42
1612190380000|2021-02-01 14:39:40|84078.2|84028.2|84078.1|84028.1|84080.9|84041.8|84065|84024.9|34
1612190390000|2021-02-01 14:39:50|84079.3|84029.3|84074.7|84024.7|84080.5|84030.5|84074|84024|38
1612190400000|2021-02-01 14:40:00|84075.3|84025.3|84071.9|84021.9|84075.3|84025.3|84069.7|84019.7|37
1612190410000|2021-02-01 14:40:10|84071.8|84021.8|84074.1|84024.1|84075.9|84025.9|84069.7|84019.7|38
1612190420000|2021-02-01 14:40:20|84065.5|84015.5|84061.9|84011.9|84067|84017|84058.8|84008.8|42
1612190430000|2021-02-01 14:40:30|84062.2|84012.2|84068.7|84018.7|84070.5|84030.6|84054.5|84012.2|39
1612190440000|2021-02-01 14:40:40|84065.3|84015.3|84063.3|84013.3|84065.8|84015.8|84061.4|84011.4|35
1612190450000|2021-02-01 14:40:50|84063.7|84013.7|84064.6|84014.6|84065.2|84015.2|84060.7|84010.7|36
1612190460000|2021-02-01 14:41:00|84065.5|84015.5|84064.8|84014.8|84066.7|84016.7|84062.7|84012.7|24
1612190470000|2021-02-01 14:41:10|84065|84015|84049|84024|84066.1|84029.7|84048.6|84014.8|33
1612190480000|2021-02-01 14:41:20|84049.1|84024.1|84056.9|84006.9|84060.5|84027.6|84048.8|84006|38
1612190490000|2021-02-01 14:41:30|84055.9|84005.9|84062.6|84012.6|84062.6|84012.6|84055.9|84005.9|36
1612190500000|2021-02-01 14:41:40|84061.8|84011.8|84054.2|84029.2|84064.4|84029.9|84050.7|84011.8|39
1612190510000|2021-02-01 14:41:50|84054.1|84029.1|84054.5|84029.5|84054.8|84029.8|84053.7|84028.7|23
1612190520000|2021-02-01 14:42:00|84054.8|84029.8|84058.4|84033.4|84058.4|84033.4|84052.1|84027.1|36
1612190530000|2021-02-01 14:42:10|84057.9|84032.9|84057.1|84032.1|84060|84035|84055.1|84030.1|35
1612190540000|2021-02-01 14:42:20|84056.1|84031.1|84076.5|84026.5|84079.2|84042.8|84055.7|84023.5|41
1612190550000|2021-02-01 14:42:30|84076.4|84026.4|84072.7|84022.7|84077|84027|84071.8|84021.8|37
1612190560000|2021-02-01 14:42:40|84072.5|84022.5|84072|84022|84072.7|84022.7|84069.6|84019.6|36
1612190570000|2021-02-01 14:42:50|84071.9|84021.9|84069.9|84019.9|84072.3|84022.3|84069.8|84019.8|36
1612190580000|2021-02-01 14:43:00|84068.8|84018.8|84054.1|84004.1|84068.8|84018.8|84054.1|84004.1|33
1612190590000|2021-02-01 14:43:10|84054.5|84004.5|84052.6|84002.6|84056|84006|84052.3|84002.3|27
1612190600000|2021-02-01 14:43:20|84052.7|84002.7|84055.2|84005.2|84057.4|84007.4|84052.3|84002.3|38
1612190610000|2021-02-01 14:43:30|84054.9|84004.9|84052.3|84002.3|84055.7|84005.7|84050.3|84000.3|35
1612190620000|2021-02-01 14:43:40|84053.1|84003.1|84057.6|84007.6|84060|84010|84053.1|84003.1|36
1612190630000|2021-02-01 14:43:50|84058.6|84008.6|84066.6|84016.6|84066.7|84016.7|84058.6|84008.6|33
1612190640000|2021-02-01 14:44:00|84066.4|84016.4|84061.2|84011.2|84070.6|84020.6|84061.1|84011.1|37
1612190650000|2021-02-01 14:44:10|84061.1|84011.1|84063.9|84013.9|84066.6|84016.6|84061.1|84011.1|37
1612190660000|2021-02-01 14:44:20|84064.2|84014.2|84062.8|84012.8|84064.7|84014.7|84062.3|84012.3|26
1612190670000|2021-02-01 14:44:30|84063|84013|84048.8|84023.8|84063|84025.8|84048.8|84008|37
1612190680000|2021-02-01 14:44:40|84048.6|84023.6|84057.3|84007.3|84059.7|84023.7|84047|84006.4|33
1612190690000|2021-02-01 14:44:50|84058.3|84008.3|84062.5|84012.5|84064.1|84014.1|84056.8|84006.8|35
1612190700000|2021-02-01 14:45:00|84063.3|84013.3|84070.9|84020.9|84070.9|84020.9|84061.7|84011.7|37
1612190710000|2021-02-01 14:45:10|84071|84021|84077.2|84027.2|84077.2|84027.2|84069|84019|36
1612190720000|2021-02-01 14:45:20|84075.4|84025.4|84075.9|84025.9|84079.4|84029.4|84073.5|84023.5|39
1612190730000|2021-02-01 14:45:30|84075.8|84025.8|84079.7|84029.7|84081.6|84043.4|84063.9|84024.1|35
1612190740000|2021-02-01 14:45:40|84078|84028|84089.9|84039.9|84092.2|84042.2|84078|84028|43
1612190750000|2021-02-01 14:45:50|84090.6|84040.6|84095.5|84045.5|84115.8|84065.8|84090.6|84040.6|44
1612190760000|2021-02-01 14:46:00|84096.4|84046.4|84079.2|84029.2|84096.6|84046.6|84079.2|84029.2|43
1612190770000|2021-02-01 14:46:10|84078.6|84028.6|84097.1|84047.1|84097.1|84047.1|84077.2|84027.2|43
1612190780000|2021-02-01 14:46:20|84097.2|84047.2|84101.2|84051.2|84103.4|84053.4|84096.7|84046.7|38
1612190790000|2021-02-01 14:46:30|84101.3|84051.3|84107.3|84057.3|84107.3|84057.3|84099.2|84049.2|36
1612190800000|2021-02-01 14:46:40|84106.9|84056.9|84096.2|84071.2|84109.5|84072.7|84094.8|84054.5|36
1612190810000|2021-02-01 14:46:50|84096.3|84071.3|84129|84079|84129.2|84079.2|84096.3|84065|38
1612190820000|2021-02-01 14:47:00|84129.2|84079.2|84132.2|84082.2|84132.4|84082.4|84127.7|84077.7|40
1612190830000|2021-02-01 14:47:10|84132.9|84082.9|84126.8|84076.8|84135.9|84085.9|84125.3|84075.3|37
1612190840000|2021-02-01 14:47:20|84127.1|84077.1|84123.4|84073.4|84127.2|84077.2|84120.4|84070.4|34
1612190850000|2021-02-01 14:47:30|84123.8|84073.8|84131|84081|84131|84081|84122.5|84072.5|38
1612190860000|2021-02-01 14:47:40|84131.4|84081.4|84131.8|84081.8|84134|84084|84127.8|84077.8|37
1612190870000|2021-02-01 14:47:50|84132.2|84082.2|84133.2|84083.2|84138.3|84088.3|84131.3|84081.3|32
1612190880000|2021-02-01 14:48:00|84135.4|84085.4|84137.4|84087.4|84148|84113.6|84125.3|84085.4|41
1612190890000|2021-02-01 14:48:10|84137.3|84087.3|84143.4|84093.4|84143.4|84093.4|84137.2|84087.2|31
1612190900000|2021-02-01 14:48:20|84142.5|84092.5|84158.8|84108.8|84158.8|84108.8|84142.3|84092.3|34
1612190910000|2021-02-01 14:48:30|84158.3|84108.3|84164.9|84114.9|84165.4|84115.4|84157|84107|40
1612190920000|2021-02-01 14:48:40|84164.6|84114.6|84164.9|84114.9|84167.6|84117.6|84163.2|84113.2|35
1612190930000|2021-02-01 14:48:50|84164.3|84114.3|84175|84125|84175|84125|84163.1|84113.1|36
1612190940000|2021-02-01 14:49:00|84175.8|84125.8|84170.4|84120.4|84177.9|84127.9|84170.4|84120.4|37
1612190950000|2021-02-01 14:49:10|84158.4|84133.4|84162.9|84137.9|84164.4|84139.4|84156.9|84131.9|41
1612190960000|2021-02-01 14:49:20|84162.8|84137.8|84157.8|84107.8|84171.6|84143.2|84156|84106.2|42
1612190970000|2021-02-01 14:49:30|84157.3|84107.3|84165.7|84115.7|84166.4|84116.4|84151.8|84101.8|37
1612190980000|2021-02-01 14:49:40|84165.8|84115.8|84167.9|84117.9|84171.4|84121.4|84164.5|84114.5|34
1612190990000|2021-02-01 14:49:50|84168|84118|84151.9|84126.9|84168.1|84126.9|84150.1|84104.9|39
1612191000000|2021-02-01 14:50:00|84163.8|84113.8|84141.9|84116.9|84166.3|84126.6|84141|84103.8|37
1612191010000|2021-02-01 14:50:10|84140.3|84115.3|84143.8|84093.8|84152.9|84115.3|84140.3|84091.3|40
1612191020000|2021-02-01 14:50:20|84145|84095|84163.1|84113.1|84165.1|84127.7|84144.6|84095|42
1612191030000|2021-02-01 14:50:30|84163.5|84113.5|84139.3|84114.3|84164.4|84118.4|84138.5|84100|39
1612191040000|2021-02-01 14:50:40|84139.5|84114.5|84135.4|84085.4|84139.5|84114.5|84132.4|84082.4|33
1612191050000|2021-02-01 14:50:50|84134.8|84084.8|84143.6|84093.6|84156.4|84114.4|84134.8|84084.8|36
1612191060000|2021-02-01 14:51:00|84145.7|84095.7|84158.1|84108.1|84159.2|84109.2|84134.8|84084.8|38
1612191070000|2021-02-01 14:51:10|84157.4|84107.4|84178.4|84128.4|84178.7|84128.7|84157.4|84107.4|38
1612191080000|2021-02-01 14:51:20|84177.6|84127.6|84164.7|84139.7|84178.7|84142.8|84163.5|84121.4|39
1612191090000|2021-02-01 14:51:30|84164.4|84139.4|84168.6|84143.6|84182.8|84144.4|84162.4|84130.5|39
1612191100000|2021-02-01 14:51:40|84168.7|84143.7|84172.4|84147.4|84177.7|84152.7|84168.7|84143.7|39
1612191110000|2021-02-01 14:51:50|84173.2|84148.2|84168.7|84143.7|84173.3|84148.3|84167.1|84142.1|35
1612191120000|2021-02-01 14:52:00|84169|84144|84187.7|84137.7|84187.7|84150.9|84164.3|84131|37
1612191130000|2021-02-01 14:52:10|84185.8|84135.8|84181.2|84156.2|84197|84156.2|84179.2|84135.8|32
1612191140000|2021-02-01 14:52:20|84181.8|84156.8|84179.1|84154.1|84183.3|84158.3|84178.8|84153.8|35
1612191150000|2021-02-01 14:52:30|84178.3|84153.3|84173.6|84148.6|84178.3|84153.3|84171.8|84146.8|29
1612191160000|2021-02-01 14:52:40|84174.4|84149.4|84167.3|84142.3|84183.7|84158.7|84167.3|84142.3|35
1612191170000|2021-02-01 14:52:50|84166.7|84141.7|84173.1|84148.1|84173.1|84148.1|84157.8|84132.8|42
1612191180000|2021-02-01 14:53:00|84173.5|84148.5|84180.5|84155.5|84183.7|84158.7|84173.5|84148.5|37
1612191190000|2021-02-01 14:53:10|84181|84156|84173.7|84148.7|84181.3|84156.3|84172.9|84147.9|33
1612191200000|2021-02-01 14:53:20|84172.9|84147.9|84180.6|84155.6|84180.6|84155.6|84172.9|84147.9|32
1612191210000|2021-02-01 14:53:30|84179.6|84154.6|84175.7|84150.7|84179.7|84154.7|84172.9|84147.9|36
1612191220000|2021-02-01 14:53:40|84176.5|84151.5|84184.7|84159.7|84184.7|84159.7|84175.3|84150.3|38
1612191230000|2021-02-01 14:53:50|84183.9|84158.9|84182.1|84157.1|84183.9|84158.9|84180.6|84155.6|29
1612191240000|2021-02-01 14:54:00|84182.4|84157.4|84181|84156|84187.8|84162.8|84179.5|84154.5|34
1612191250000|2021-02-01 14:54:10|84183.3|84158.3|84180.9|84155.9|84186.7|84161.7|84180.1|84155.1|39
1612191260000|2021-02-01 14:54:20|84179.8|84154.8|84183|84158|84184.6|84159.6|84179.5|84154.5|36
1612191270000|2021-02-01 14:54:30|84183.3|84158.3|84183.7|84158.7|84186|84161|84182.2|84157.2|33
1612191280000|2021-02-01 14:54:40|84183.6|84158.6|84187.2|84162.2|84189.1|84164.1|84183.4|84158.4|29
1612191290000|2021-02-01 14:54:50|84189.5|84164.5|84182.2|84157.2|84189.6|84164.6|84179.3|84154.3|35
1612191300000|2021-02-01 14:55:00|84182.4|84157.4|84174.9|84149.9|84187.4|84162.4|84174.9|84149.9|34
1612191310000|2021-02-01 14:55:10|84173.4|84148.4|84165.8|84140.8|84174.5|84149.5|84164.9|84139.9|40
1612191320000|2021-02-01 14:55:20|84165.6|84140.6|84173.7|84148.7|84176.4|84151.4|84165.6|84140.6|41
1612191330000|2021-02-01 14:55:30|84173.5|84148.5|84175|84150|84175.9|84150.9|84173.3|84148.3|24
1612191340000|2021-02-01 14:55:40|84173.5|84148.5|84166.8|84141.8|84175.1|84150.1|84166|84141|34
1612191350000|2021-02-01 14:55:50|84167.1|84142.1|84174.9|84149.9|84174.9|84149.9|84166.7|84141.7|35
1612191360000|2021-02-01 14:56:00|84174.7|84149.7|84170.5|84145.5|84178.6|84153.6|84170.1|84145.1|38
1612191370000|2021-02-01 14:56:10|84170.4|84145.4|84162.1|84137.1|84171.1|84146.1|84162.1|84137.1|34
1612191380000|2021-02-01 14:56:20|84161.9|84136.9|84157.9|84132.9|84161.9|84136.9|84155.2|84130.2|35
1612191390000|2021-02-01 14:56:30|84158.1|84133.1|84157.1|84132.1|84158.7|84133.7|84152.5|84127.5|33
1612191400000|2021-02-01 14:56:40|84157.2|84132.2|84159.5|84134.5|84161.6|84136.6|84155.3|84130.3|29
1612191410000|2021-02-01 14:56:50|84159.6|84134.6|84152.5|84127.5|84160.4|84135.4|84152.5|84127.5|30
1612191420000|2021-02-01 14:57:00|84156.9|84131.9|84161.1|84136.1|84161.4|84136.4|84156.1|84131.1|33
1612191430000|2021-02-01 14:57:10|84161|84136|84157.8|84132.8|84161.8|84136.8|84156.9|84131.9|32
1612191440000|2021-02-01 14:57:20|84157.7|84132.7|84169.6|84144.6|84169.6|84144.6|84157.7|84132.7|30
1612191450000|2021-02-01 14:57:30|84169.2|84144.2|84170.4|84145.4|84172.4|84147.4|84168.4|84143.4|31
1612191460000|2021-02-01 14:57:40|84171.1|84146.1|84169.6|84144.6|84171.3|84146.3|84169|84144|33
1612191470000|2021-02-01 14:57:50|84170.3|84145.3|84169.4|84144.4|84170.5|84145.5|84165.5|84140.5|34
1612191480000|2021-02-01 14:58:00|84169.3|84144.3|84170.2|84145.2|84171|84146|84169.1|84144.1|27
1612191490000|2021-02-01 14:58:10|84170.8|84145.8|84174.2|84149.2|84176.2|84151.2|84170.4|84145.4|30
1612191500000|2021-02-01 14:58:20|84173.8|84148.8|84175.1|84150.1|84175.6|84150.6|84172.4|84147.4|26
1612191510000|2021-02-01 14:58:30|84175.2|84150.2|84177.7|84152.7|84180.1|84155.1|84175.2|84150.2|33
1612191520000|2021-02-01 14:58:40|84178.7|84153.7|84175|84150|84179|84154|84171.4|84146.4|39
1612191530000|2021-02-01 14:58:50|84175.5|84150.5|84175.1|84150.1|84175.7|84150.7|84173.9|84148.9|30
1612191540000|2021-02-01 14:59:00|84173.7|84148.7|84170|84145|84175.3|84150.3|84169.4|84144.4|40
1612191550000|2021-02-01 14:59:10|84169.5|84144.5|84160.5|84135.5|84170.5|84145.5|84156|84131|41
1612191560000|2021-02-01 14:59:20|84166|84141|84183.4|84133.4|84183.8|84141|84164.6|84126.3|38
1612191570000|2021-02-01 14:59:30|84184|84134|84189|84139|84189|84139|84181.6|84131.6|34
1612191580000|2021-02-01 14:59:40|84187.3|84137.3|84172.4|84122.4|84197.1|84147.1|84167.3|84117.3|44
1612191590000|2021-02-01 14:59:50|84167.4|84117.4|84177.7|84127.7|84179.2|84129.2|84165.6|84115.6|41
1612191600000|2021-02-01 15:00:00|84172.9|84122.9|84180|84130|84188.2|84138.2|84153.1|84103.1|42
1612191610000|2021-02-01 15:00:10|84181.6|84131.6|84183.3|84133.3|84184.3|84134.3|84171.6|84121.6|45
1612191620000|2021-02-01 15:00:20|84183.7|84133.7|84178.4|84128.4|84184.1|84134.1|84170.7|84120.7|41
1612191630000|2021-02-01 15:00:30|84178.8|84128.8|84178.3|84128.3|84180.1|84130.1|84176.3|84126.3|38
1612191640000|2021-02-01 15:00:40|84177.4|84127.4|84176.7|84126.7|84184|84134|84174.2|84124.2|42
1612191650000|2021-02-01 15:00:50|84179.9|84129.9|84179.6|84129.6|84185.4|84146.4|84170.5|84123.6|41
1612191660000|2021-02-01 15:01:00|84180.3|84130.3|84180.4|84130.4|84187.4|84137.4|84177.9|84127.9|44
1612191670000|2021-02-01 15:01:10|84177.5|84127.5|84180|84130|84181.7|84131.7|84171.1|84121.1|40
1612191680000|2021-02-01 15:01:20|84180.4|84130.4|84172.6|84122.6|84180.7|84130.7|84172.6|84122.6|38
1612191690000|2021-02-01 15:01:30|84173.6|84123.6|84151.7|84101.7|84174.5|84124.5|84145.3|84095.3|38
1612191700000|2021-02-01 15:01:40|84151.9|84101.9|84155|84105|84155.9|84105.9|84148.8|84098.8|44
1612191710000|2021-02-01 15:01:50|84155.2|84105.2|84184.6|84134.6|84185.3|84135.3|84150.3|84100.3|41
1612191720000|2021-02-01 15:02:00|84182.7|84132.7|84170|84120|84182.9|84132.9|84169.6|84119.6|42
1612191730000|2021-02-01 15:02:10|84169.9|84119.9|84175.9|84125.9|84178.3|84128.3|84168.5|84118.5|42
1612191740000|2021-02-01 15:02:20|84175.1|84125.1|84177.9|84127.9|84179.7|84129.7|84173.3|84123.3|35
1612191750000|2021-02-01 15:02:30|84178.3|84128.3|84182.3|84132.3|84186.6|84136.6|84177.3|84127.3|39
1612191760000|2021-02-01 15:02:40|84182.4|84132.4|84186.2|84136.2|84198.2|84148.2|84182.4|84132.4|40
1612191770000|2021-02-01 15:02:50|84187.7|84137.7|84207.4|84157.4|84219.4|84169.4|84187.7|84137.7|41
1612191780000|2021-02-01 15:03:00|84210.6|84160.6|84190.8|84140.8|84211|84161|84190.4|84140.4|40
1612191790000|2021-02-01 15:03:10|84190.1|84140.1|84181.7|84131.7|84200.4|84150.4|84181.7|84131.7|40
1612191800000|2021-02-01 15:03:20|84182.3|84132.3|84161.8|84111.8|84182.3|84132.3|84161.2|84111.2|43
1612191810000|2021-02-01 15:03:30|84160.1|84110.1|84181.5|84131.5|84185.5|84135.5|84160.1|84110.1|40
1612191820000|2021-02-01 15:03:40|84182.5|84132.5|84184.7|84134.7|84190|84140|84181.1|84131.1|41
1612191830000|2021-02-01 15:03:50|84184.2|84134.2|84170.4|84145.4|84184.2|84147.6|84168.9|84128.3|37
1612191840000|2021-02-01 15:04:00|84169.9|84144.9|84190.5|84140.5|84195.8|84153.6|84169.9|84135.5|40
1612191850000|2021-02-01 15:04:10|84190.8|84140.8|84182.6|84157.6|84191.9|84159.1|84169.3|84140.7|40
1612191860000|2021-02-01 15:04:20|84182.5|84157.5|84178.5|84153.5|84182.5|84157.5|84176.8|84151.8|34
1612191870000|2021-02-01 15:04:30|84178.6|84153.6|84176.1|84151.1|84182|84157|84171.8|84146.8|36
1612191880000|2021-02-01 15:04:40|84176.4|84151.4|84188.9|84163.9|84193.2|84168.2|84176.3|84151.3|42
1612191890000|2021-02-01 15:04:50|84189.5|84164.5|84190.3|84165.3|84195.6|84170.6|84187.7|84162.7|39
1612191900000|2021-02-01 15:05:00|84190.4|84165.4|84204.3|84179.3|84204.3|84179.3|84190.1|84165.1|37
1612191910000|2021-02-01 15:05:10|84203.6|84178.6|84191.2|84166.2|84203.6|84178.6|84189.6|84164.6|40
1612191920000|2021-02-01 15:05:20|84191.7|84166.7|84185|84160|84191.7|84166.7|84180|84155|38
1612191930000|2021-02-01 15:05:30|84185.2|84160.2|84186.7|84161.7|84189.2|84164.2|84183.9|84158.9|36
1612191940000|2021-02-01 15:05:40|84188.3|84163.3|84191.4|84166.4|84194.7|84169.7|84187.7|84162.7|39
1612191950000|2021-02-01 15:05:50|84191.8|84166.8|84191.5|84166.5|84191.8|84166.8|84181.5|84156.5|38
1612191960000|2021-02-01 15:06:00|84191.2|84166.2|84194.3|84169.3|84198.2|84173.2|84191.2|84166.2|40
1612191970000|2021-02-01 15:06:10|84194.4|84169.4|84189.3|84164.3|84195.6|84170.6|84189.3|84164.3|41
1612191980000|2021-02-01 15:06:20|84188.8|84163.8|84191.6|84166.6|84192.4|84167.4|84185.4|84160.4|36
1612191990000|2021-02-01 15:06:30|84192.6|84167.6|84189.6|84164.6|84192.9|84167.9|84187.7|84162.7|30
1612192000000|2021-02-01 15:06:40|84187.8|84162.8|84204|84179|84212.6|84179|84187.1|84160.4|41
1612192010000|2021-02-01 15:06:50|84204.3|84179.3|84203.8|84153.8|84204.3|84179.3|84189|84150.4|39
1612192020000|2021-02-01 15:07:00|84204|84154|84199.2|84174.2|84214.6|84177.4|84197|84154|36
1612192030000|2021-02-01 15:07:10|84198.9|84173.9|84218.5|84168.5|84218.5|84180.8|84198.9|84165.9|39
1612192040000|2021-02-01 15:07:20|84219.4|84169.4|84208.5|84183.5|84219.4|84187|84205.8|84165.1|40
1612192050000|2021-02-01 15:07:30|84208.2|84183.2|84245.1|84195.1|84247.4|84203.8|84206.6|84181.6|37
1612192060000|2021-02-01 15:07:40|84245.4|84195.4|84214.4|84189.4|84245.4|84195.4|84214.4|84178.4|40
1612192070000|2021-02-01 15:07:50|84214.7|84189.7|84208.2|84183.2|84216|84191|84207.3|84182.3|40
1612192080000|2021-02-01 15:08:00|84209.4|84184.4|84215.9|84190.9|84217.6|84192.6|84209.4|84184.4|36
1612192090000|2021-02-01 15:08:10|84216|84191|84228.6|84178.6|84229.3|84198.8|84216|84175.9|42
1612192100000|2021-02-01 15:08:20|84228.8|84178.8|84226.4|84201.4|84238.9|84201.4|84223.7|84178.3|36
1612192110000|2021-02-01 15:08:30|84225.9|84200.9|84252.3|84202.3|84262.2|84212.2|84225.9|84200.9|43
1612192120000|2021-02-01 15:08:40|84251.5|84201.5|84229.4|84179.4|84251.5|84201.5|84229|84179|38
1612192130000|2021-02-01 15:08:50|84229.8|84179.8|84215|84190|84230.4|84191.2|84213.9|84178.3|51
1612192140000|2021-02-01 15:09:00|84215.1|84190.1|84244.6|84219.6|84244.9|84219.9|84214.7|84189.7|66
1612192150000|2021-02-01 15:09:10|84244.4|84219.4|84267.4|84217.4|84270|84231.8|84244.2|84209.9|46
1612192160000|2021-02-01 15:09:20|84268.3|84218.3|84277.8|84227.8|84278.7|84239.4|84258|84218.3|65
1612192170000|2021-02-01 15:09:30|84279.7|84229.7|84289.4|84239.4|84290.9|84240.9|84276.5|84226.5|55
1612192180000|2021-02-01 15:09:40|84291.1|84241.1|84296.4|84246.4|84300.7|84261.8|84286.8|84239.5|68
1612192190000|2021-02-01 15:09:50|84296.3|84246.3|84293.4|84243.4|84300.9|84250.9|84292.4|84242.4|47
1612192200000|2021-02-01 15:10:00|84293.2|84243.2|84269.5|84219.5|84294|84244|84263.2|84213.2|73
1612192210000|2021-02-01 15:10:10|84267.9|84217.9|84251.3|84201.3|84267.9|84217.9|84249.5|84199.5|73
1612192220000|2021-02-01 15:10:20|84250.8|84200.8|84252.4|84202.4|84265.5|84215.5|84249.2|84199.2|71
1612192230000|2021-02-01 15:10:30|84252.6|84202.6|84252.4|84202.4|84255.2|84205.2|84246.4|84196.4|63
1612192240000|2021-02-01 15:10:40|84252.7|84202.7|84247.9|84197.9|84252.7|84202.7|84246.9|84196.9|56
1612192250000|2021-02-01 15:10:50|84247.6|84197.6|84245|84195|84247.6|84197.6|84243.4|84193.4|44
1612192260000|2021-02-01 15:11:00|84244.8|84194.8|84232|84182|84244.8|84194.8|84228.5|84178.5|70
1612192270000|2021-02-01 15:11:10|84231.9|84181.9|84247.5|84197.5|84247.8|84197.8|84231.7|84181.7|61
1612192280000|2021-02-01 15:11:20|84247.6|84197.6|84242.5|84192.5|84247.6|84197.6|84238.3|84188.3|58
1612192290000|2021-02-01 15:11:30|84242.4|84192.4|84249.3|84199.3|84250.7|84200.7|84242.3|84192.3|60
1612192300000|2021-02-01 15:11:40|84249.7|84199.7|84241.1|84191.1|84250.8|84200.8|84239.4|84189.4|61
1612192310000|2021-02-01 15:11:50|84241.3|84191.3|84242.5|84192.5|84242.5|84192.5|84239.3|84189.3|44
1612192320000|2021-02-01 15:12:00|84242.4|84192.4|84196.6|84146.6|84242.4|84199.5|84193.2|84143.2|64
1612192330000|2021-02-01 15:12:10|84196.8|84146.8|84198.9|84148.9|84201.1|84151.1|84196.8|84146.8|51
1612192340000|2021-02-01 15:12:20|84198.8|84148.8|84204.4|84154.4|84209.3|84159.3|84198.4|84148.4|58
1612192350000|2021-02-01 15:12:30|84204.3|84154.3|84213.4|84163.4|84213.7|84163.7|84203.6|84153.6|57
1612192360000|2021-02-01 15:12:40|84214.5|84164.5|84204.6|84154.6|84214.5|84164.5|84200.9|84150.9|60
1612192370000|2021-02-01 15:12:50|84204.7|84154.7|84202.6|84152.6|84208.6|84158.6|84201.8|84151.8|50
1612192380000|2021-02-01 15:13:00|84202.8|84152.8|84199.5|84174.5|84207.5|84174.7|84191.6|84150.8|56
1612192390000|2021-02-01 15:13:10|84198.5|84173.5|84191.4|84166.4|84198.5|84173.5|84189.4|84164.4|48
1612192400000|2021-02-01 15:13:20|84191.1|84166.1|84188.2|84163.2|84191.1|84166.1|84186.6|84161.6|50
1612192410000|2021-02-01 15:13:30|84188.3|84163.3|84190|84165|84194.1|84169.1|84186.3|84161.3|62
1612192420000|2021-02-01 15:13:40|84190.2|84165.2|84190.5|84165.5|84196.2|84171.2|84189.5|84164.5|55
1612192430000|2021-02-01 15:13:50|84190.8|84165.8|84188.1|84163.1|84192.4|84167.4|84188.1|84163.1|44
1612192440000|2021-02-01 15:14:00|84187.1|84162.1|84185.2|84135.2|84189.5|84162.1|84174.1|84135|66
1612192450000|2021-02-01 15:14:10|84185.3|84135.3|84151.5|84126.5|84185.4|84147.3|84151.2|84126.2|61
1612192460000|2021-02-01 15:14:20|84152.9|84127.9|84148.5|84123.5|84154.6|84129.6|84148.2|84123.2|60
1612192470000|2021-02-01 15:14:30|84148.8|84123.8|84183.2|84158.2|84184|84159|84147.5|84122.5|69
1612192480000|2021-02-01 15:14:40|84183.3|84158.3|84201.1|84151.1|84205.5|84159.8|84183.3|84147.8|54
1612192490000|2021-02-01 15:14:50|84202.1|84152.1|84187.8|84162.8|84202.9|84167.8|84187.8|84149.3|54
1612192500000|2021-02-01 15:15:00|84188|84163|84198.9|84148.9|84201.8|84163|84187.2|84140.3|62
1612192510000|2021-02-01 15:15:10|84198.8|84148.8|84188.2|84163.2|84199.1|84164.9|84185.4|84148.3|52
1612192520000|2021-02-01 15:15:20|84188.4|84163.4|84179.3|84154.3|84190.1|84165.1|84179|84154|59
1612192530000|2021-02-01 15:15:30|84179.2|84154.2|84174.3|84149.3|84186.3|84161.3|84172.8|84147.8|62
1612192540000|2021-02-01 15:15:40|84173.3|84148.3|84163.4|84138.4|84173.3|84148.3|84162.8|84137.8|58
1612192550000|2021-02-01 15:15:50|84163.3|84138.3|84168.6|84143.6|84168.6|84143.6|84159.2|84134.2|54
1612192560000|2021-02-01 15:16:00|84168.8|84143.8|84159.2|84134.2|84168.8|84143.8|84158.4|84133.4|57
1612192570000|2021-02-01 15:16:10|84158.9|84133.9|84149.6|84124.6|84160|84135|84149.6|84124.6|60
1612192580000|2021-02-01 15:16:20|84149.7|84124.7|84155.8|84130.8|84156|84131|84149.7|84124.7|53
1612192590000|2021-02-01 15:16:30|84155.5|84130.5|84153.5|84128.5|84155.5|84130.5|84146.4|84121.4|66
1612192600000|2021-02-01 15:16:40|84154.3|84129.3|84163.2|84138.2|84165.6|84140.6|84153.8|84128.8|60
1612192610000|2021-02-01 15:16:50|84163.4|84138.4|84161.5|84136.5|84164.7|84139.7|84161.5|84136.5|50
1612192620000|2021-02-01 15:17:00|84161.7|84136.7|84149.9|84124.9|84162.5|84137.5|84149.4|84124.4|66
1612192630000|2021-02-01 15:17:10|84149.8|84124.8|84149.7|84124.7|84150.2|84125.2|84148.8|84123.8|38
1612192640000|2021-02-01 15:17:20|84149.6|84124.6|84180.6|84130.6|84180.6|84132.2|84149.3|84124|49
1612192650000|2021-02-01 15:17:30|84181.1|84131.1|84171.5|84146.5|84183.6|84146.5|84170.7|84130.4|60
1612192660000|2021-02-01 15:17:40|84171|84146|84185.4|84135.4|84192.3|84148.7|84171|84129.5|66
1612192670000|2021-02-01 15:17:50|84187.3|84137.3|84190.9|84140.9|84195.9|84145.9|84184.1|84134.1|61
1612192680000|2021-02-01 15:18:00|84192.4|84142.4|84183.5|84158.5|84194.3|84159.5|84180.4|84142.2|37
1612192690000|2021-02-01 15:18:10|84183.4|84158.4|84188.4|84138.4|84199.6|84159.3|84183.3|84136.6|59
1612192700000|2021-02-01 15:18:20|84188.1|84138.1|84174|84149|84188.1|84149.3|84172.7|84127.5|65
1612192710000|2021-02-01 15:18:30|84173.1|84148.1|84181|84131|84187.5|84150.8|84173|84130.5|63
1612192720000|2021-02-01 15:18:40|84180.5|84130.5|84162.1|84137.1|84182.1|84137.1|84159.6|84121.4|51
1612192730000|2021-02-01 15:18:50|84162|84137|84160|84110|84169.6|84137|84158.1|84109.2|56
1612192740000|2021-02-01 15:19:00|84161.5|84111.5|84145.8|84120.8|84163.3|84121.5|84145.5|84108.5|49
1612192750000|2021-02-01 15:19:10|84145.5|84120.5|84158.4|84108.4|84158.4|84120.5|84145.4|84100.7|57
1612192760000|2021-02-01 15:19:20|84158.1|84108.1|84174.2|84124.2|84174.6|84132.6|84145.6|84108.1|57
1612192770000|2021-02-01 15:19:30|84174.4|84124.4|84166.9|84116.9|84174.5|84134.1|84158.6|84115.6|57
1612192780000|2021-02-01 15:19:40|84166.8|84116.8|84161.9|84111.9|84175.1|84127.9|84148.7|84110.2|56
1612192790000|2021-02-01 15:19:50|84161.8|84111.8|84159.3|84109.3|84163.7|84113.7|84156.2|84106.2|71
1612192800000|2021-02-01 15:20:00|84159.9|84109.9|84168|84118|84168.1|84129.1|84150.6|84108.9|64
1612192810000|2021-02-01 15:20:10|84166.5|84116.5|84161.5|84111.5|84167.3|84117.3|84160.3|84110.3|66
1612192820000|2021-02-01 15:20:20|84161.1|84111.1|84159.4|84109.4|84162|84112|84156.4|84106.4|48
1612192830000|2021-02-01 15:20:30|84159.6|84109.6|84163.2|84113.2|84164.9|84114.9|84155.2|84105.2|56
1612192840000|2021-02-01 15:20:40|84162.8|84112.8|84157.9|84107.9|84164.5|84114.5|84155.1|84105.1|62
1612192850000|2021-02-01 15:20:50|84159|84109|84150.7|84100.7|84159.3|84109.3|84147.1|84097.1|55
1612192860000|2021-02-01 15:21:00|84150.9|84100.9|84165.3|84115.3|84166.3|84116.3|84149.3|84099.3|65
1612192870000|2021-02-01 15:21:10|84163.1|84113.1|84164.4|84114.4|84166.9|84116.9|84163.1|84113.1|32
1612192880000|2021-02-01 15:21:20|84164.7|84114.7|84155.4|84130.4|84165.3|84133.8|84152.8|84113.1|62
1612192890000|2021-02-01 15:21:30|84155.3|84130.3|84160.1|84110.1|84164.2|84131.2|84153.4|84110.1|50
1612192900000|2021-02-01 15:21:40|84160.7|84110.7|84161|84111|84161.5|84111.5|84155.9|84105.9|37
1612192910000|2021-02-01 15:21:50|84160.9|84110.9|84151.2|84126.2|84160.9|84126.6|84147.9|84110.7|40
1612192920000|2021-02-01 15:22:00|84151.6|84126.6|84146.2|84121.2|84151.6|84126.6|84145.6|84120.6|48
1612192930000|2021-02-01 15:22:10|84145.9|84120.9|84145.3|84120.3|84147.5|84122.5|84143.1|84118.1|46
1612192940000|2021-02-01 15:22:20|84145.4|84120.4|84148.4|84123.4|84150.1|84125.1|84145.4|84120.4|51
1612192950000|2021-02-01 15:22:30|84148.5|84123.5|84149.5|84124.5|84149.8|84124.8|84147.2|84122.2|39
1612192960000|2021-02-01 15:22:40|84149.2|84124.2|84154.4|84129.4|84157|84132|84149.2|84124.2|53
1612192970000|2021-02-01 15:22:50|84154.5|84129.5|84178.2|84128.2|84184|84139.1|84154.5|84127.7|56
1612192980000|2021-02-01 15:23:00|84178.1|84128.1|84157.6|84132.6|84181|84142.2|84157.6|84128|54
1612192990000|2021-02-01 15:23:10|84157.7|84132.7|84157.3|84132.3|84162.1|84137.1|84150.8|84125.8|62
1612193000000|2021-02-01 15:23:20|84157.4|84132.4|84148.3|84123.3|84160.4|84135.4|84147.4|84122.4|50
1612193010000|2021-02-01 15:23:30|84148.7|84123.7|84165.2|84115.2|84166.2|84124|84145.3|84113|51
1612193020000|2021-02-01 15:23:40|84164.1|84114.1|84164.3|84114.3|84165.9|84115.9|84163.3|84113.3|34
1612193030000|2021-02-01 15:23:50|84164.4|84114.4|84157.6|84107.6|84164.4|84114.4|84151.9|84101.9|56
1612193040000|2021-02-01 15:24:00|84157.7|84107.7|84140.3|84115.3|84157.7|84119.5|84136|84106.7|51
1612193050000|2021-02-01 15:24:10|84140.5|84115.5|84151.6|84126.6|84151.6|84126.6|84139|84114|42
1612193060000|2021-02-01 15:24:20|84151.5|84126.5|84154|84129|84155.1|84130.1|84151.5|84126.5|41
1612193070000|2021-02-01 15:24:30|84153.8|84128.8|84137.6|84112.6|84153.9|84128.9|84137.5|84112.5|56
1612193080000|2021-02-01 15:24:40|84138.5|84113.5|84137.6|84112.6|84140.2|84115.2|84136.9|84111.9|48
1612193090000|2021-02-01 15:24:50|84136.6|84111.6|84122.6|84097.6|84138.1|84113.1|84121.3|84096.3|49
1612193100000|2021-02-01 15:25:00|84122.1|84097.1|84147.6|84097.6|84147.6|84099.9|84114.7|84088.3|68
1612193110000|2021-02-01 15:25:10|84148|84098|84127.2|84102.2|84148|84103.1|84127.2|84091.5|63
1612193120000|2021-02-01 15:25:20|84127.1|84102.1|84126.9|84076.9|84137.5|84104.3|84124.8|84076.3|62
1612193130000|2021-02-01 15:25:30|84126.8|84076.8|84111.8|84086.8|84127.2|84089.9|84108.7|84075.8|56
1612193140000|2021-02-01 15:25:40|84112|84087|84114.9|84089.9|84115.6|84090.6|84109.5|84084.5|51
1612193150000|2021-02-01 15:25:50|84115.3|84090.3|84117|84092|84120|84095|84113.4|84088.4|59
1612193160000|2021-02-01 15:26:00|84117.3|84092.3|84123.3|84073.3|84126.9|84095|84115.7|84072.1|59
1612193170000|2021-02-01 15:26:10|84123|84073|84112.8|84087.8|84126.8|84088.7|84111.8|84072.1|56
1612193180000|2021-02-01 15:26:20|84113|84088|84113.7|84088.7|84114.4|84089.4|84111.9|84086.9|39
1612193190000|2021-02-01 15:26:30|84113.5|84088.5|84120.4|84095.4|84121.2|84096.2|84112.9|84087.9|49
1612193200000|2021-02-01 15:26:40|84120.3|84095.3|84119.1|84094.1|84121.4|84096.4|84117.3|84092.3|54
1612193210000|2021-02-01 15:26:50|84119.5|84094.5|84122.5|84097.5|84122.8|84097.8|84117.3|84092.3|39
1612193220000|2021-02-01 15:27:00|84122.2|84097.2|84131.4|84081.4|84139.1|84104|84122.2|84081.2|67
1612193230000|2021-02-01 15:27:10|84130.9|84080.9|84125.3|84100.3|84137.9|84100.6|84124.1|84080.9|41
1612193240000|2021-02-01 15:27:20|84125.5|84100.5|84122.9|84097.9|84125.7|84100.7|84117.6|84092.6|42
1612193250000|2021-02-01 15:27:30|84123.3|84098.3|84126.4|84101.4|84127|84102|84121|84096|43
1612193260000|2021-02-01 15:27:40|84127|84102|84138.8|84113.8|84139|84114|84125.6|84100.6|49
1612193270000|2021-02-01 15:27:50|84138.5|84113.5|84139.5|84114.5|84139.9|84114.9|84138.2|84113.2|35
1612193280000|2021-02-01 15:28:00|84139.1|84114.1|84146|84096|84150.5|84114.7|84138.4|84091.4|53
1612193290000|2021-02-01 15:28:10|84146.1|84096.1|84134|84109|84146.1|84109|84133.1|84094.6|32
1612193300000|2021-02-01 15:28:20|84134.8|84109.8|84139.5|84114.5|84139.7|84114.7|84134.7|84109.7|30
1612193310000|2021-02-01 15:28:30|84137.1|84112.1|84137.1|84112.1|84137.7|84112.7|84136.2|84111.2|35
1612193320000|2021-02-01 15:28:40|84136|84111|84135.1|84110.1|84138.6|84113.6|84134.6|84109.6|41
1612193330000|2021-02-01 15:28:50|84134.3|84109.3|84132.2|84107.2|84135.6|84110.6|84131.7|84106.7|39
1612193340000|2021-02-01 15:29:00|84132.5|84107.5|84148.8|84123.8|84151.9|84126.9|84132.5|84107.5|62
1612193350000|2021-02-01 15:29:10|84148.6|84123.6|84156.3|84106.3|84158.9|84125.2|84141.1|84098.5|66
1612193360000|2021-02-01 15:29:20|84155.8|84105.8|84156|84106|84161.6|84121.6|84144.6|84102|59
1612193370000|2021-02-01 15:29:30|84156.7|84106.7|84162.8|84112.8|84173.2|84124.3|84149.3|84104.5|61
1612193380000|2021-02-01 15:29:40|84162.3|84112.3|84179.3|84129.3|84183.7|84133.7|84162.3|84112.3|65
1612193390000|2021-02-01 15:29:50|84180.3|84130.3|84193.7|84143.7|84194.2|84144.2|84174.3|84124.3|66
1612193400000|2021-02-01 15:30:00|84193.9|84143.9|84188.4|84138.4|84194.1|84144.1|84178.9|84128.9|65
1612193410000|2021-02-01 15:30:10|84188.5|84138.5|84173.8|84123.8|84189|84139|84173|84123|65
1612193420000|2021-02-01 15:30:20|84171.9|84121.9|84167.2|84117.2|84173.4|84123.4|84164.4|84114.4|67
1612193430000|2021-02-01 15:30:30|84166.4|84116.4|84176.3|84126.3|84176.4|84126.4|84165.4|84115.4|46
1612193440000|2021-02-01 15:30:40|84176.4|84126.4|84159.8|84109.8|84177|84136.4|84148.7|84108.9|59
1612193450000|2021-02-01 15:30:50|84158.9|84108.9|84159.4|84109.4|84161.9|84118.3|84142.6|84104.3|54
1612193460000|2021-02-01 15:31:00|84159.8|84109.8|84145.6|84120.6|84159.8|84121.6|84145.6|84108.1|35
1612193470000|2021-02-01 15:31:10|84145.9|84120.9|84164.4|84114.4|84164.7|84124.1|84145.8|84109|36
1612193480000|2021-02-01 15:31:20|84164.3|84114.3|84148.8|84123.8|84164.3|84124.3|84144.9|84112.3|45
1612193490000|2021-02-01 15:31:30|84148.6|84123.6|84145.5|84120.5|84148.9|84123.9|84138.7|84113.7|44
1612193500000|2021-02-01 15:31:40|84147.4|84122.4|84149.1|84124.1|84149.4|84124.4|84143|84118|42
1612193510000|2021-02-01 15:31:50|84149.9|84124.9|84145.9|84120.9|84150.3|84125.3|84144.8|84119.8|38
1612193520000|2021-02-01 15:32:00|84145.7|84120.7|84148.6|84123.6|84149.6|84124.6|84145.3|84120.3|35
1612193530000|2021-02-01 15:32:10|84148.7|84123.7|84148.8|84123.8|84153.3|84128.3|84148.7|84123.7|37
1612193540000|2021-02-01 15:32:20|84148.7|84123.7|84143.5|84118.5|84148.7|84123.7|84140.3|84115.3|51
1612193550000|2021-02-01 15:32:30|84143.7|84118.7|84144|84119|84146.1|84121.1|84139.9|84114.9|40
1612193560000|2021-02-01 15:32:40|84143.9|84118.9|84139.3|84114.3|84143.9|84118.9|84138.4|84113.4|45
1612193570000|2021-02-01 15:32:50|84139.6|84114.6|84139.6|84114.6|84140.5|84115.5|84139.4|84114.4|29
1612193580000|2021-02-01 15:33:00|84139.4|84114.4|84140.5|84115.5|84143.8|84118.8|84139.4|84114.4|46
1612193590000|2021-02-01 15:33:10|84140.6|84115.6|84138.7|84113.7|84141.5|84116.5|84137.8|84112.8|37
1612193600000|2021-02-01 15:33:20|84138.9|84113.9|84141.2|84116.2|84142.1|84117.1|84138.3|84113.3|36
1612193610000|2021-02-01 15:33:30|84140.9|84115.9|84135.3|84110.3|84140.9|84115.9|84134|84109|49
1612193620000|2021-02-01 15:33:40|84135.2|84110.2|84126.9|84101.9|84135.4|84110.4|84126.9|84101.9|46
1612193630000|2021-02-01 15:33:50|84127.5|84102.5|84136.8|84086.8|84138.1|84106.2|84125|84086.5|50
1612193640000|2021-02-01 15:34:00|84124.2|84099.2|84135.2|84110.2|84148.6|84111.8|84120.8|84079.2|58
1612193650000|2021-02-01 15:34:10|84135.3|84110.3|84150.7|84100.7|84156|84114|84135.3|84099.1|53
1612193660000|2021-02-01 15:34:20|84150.4|84100.4|84139.8|84114.8|84150.6|84115.8|84137.6|84100.4|36
1612193670000|2021-02-01 15:34:30|84139.5|84114.5|84136.9|84111.9|84140.2|84115.2|84136.9|84111.9|30
1612193680000|2021-02-01 15:34:40|84137.3|84112.3|84138.1|84113.1|84139.1|84114.1|84136.5|84111.5|46
1612193690000|2021-02-01 15:34:50|84137.4|84112.4|84139.8|84114.8|84140|84115|84137.1|84112.1|25
1612193700000|2021-02-01 15:35:00|84139.4|84114.4|84143.2|84118.2|84147.5|84122.5|84139.4|84114.4|53
1612193710000|2021-02-01 15:35:10|84143|84118|84145.5|84120.5|84145.9|84120.9|84142.5|84117.5|46
1612193720000|2021-02-01 15:35:20|84150.2|84125.2|84149.9|84124.9|84151.6|84126.6|84143.7|84118.7|59
1612193730000|2021-02-01 15:35:30|84150.4|84125.4|84155.7|84130.7|84157.2|84132.2|84147.3|84122.3|55
1612193740000|2021-02-01 15:35:40|84155.3|84130.3|84169.4|84144.4|84169.6|84144.6|84155.3|84130.3|49
1612193750000|2021-02-01 15:35:50|84170.2|84145.2|84169.1|84144.1|84180.1|84155.1|84169|84144|59
1612193760000|2021-02-01 15:36:00|84169.3|84144.3|84186.7|84161.7|84190.5|84165.5|84168.8|84143.8|68
1612193770000|2021-02-01 15:36:10|84187|84162|84181.6|84156.6|84187|84162|84181.6|84156.6|51
1612193780000|2021-02-01 15:36:20|84181.8|84156.8|84186.1|84161.1|84187.9|84162.9|84177.4|84152.4|51
1612193790000|2021-02-01 15:36:30|84185.4|84160.4|84188.6|84163.6|84190.9|84165.9|84182.7|84157.7|55
1612193800000|2021-02-01 15:36:40|84187.8|84162.8|84187.8|84162.8|84201.5|84165.3|84181.8|84145.1|56
1612193810000|2021-02-01 15:36:50|84187.9|84162.9|84194.6|84169.6|84198.1|84173.1|84187.6|84162.6|53
1612193820000|2021-02-01 15:37:00|84195.6|84170.6|84191|84166|84197.5|84172.5|84189.3|84164.3|50
1612193830000|2021-02-01 15:37:10|84190.8|84165.8|84204.5|84179.5|84208.6|84183.6|84190.4|84165.4|55
1612193840000|2021-02-01 15:37:20|84207.4|84182.4|84203.2|84178.2|84208.4|84183.4|84203|84178|55
1612193850000|2021-02-01 15:37:30|84202.9|84177.9|84194.1|84169.1|84212.7|84178.5|84192.2|84155.5|56
1612193860000|2021-02-01 15:37:40|84197.1|84172.1|84197.3|84172.3|84206.9|84181.9|84197.1|84172.1|52
1612193870000|2021-02-01 15:37:50|84196.2|84171.2|84212.2|84162.2|84212.2|84171.4|84193.4|84147.4|67
1612193880000|2021-02-01 15:38:00|84213.3|84163.3|84218.1|84193.1|84225.2|84193.1|84213.3|84163.3|63
1612193890000|2021-02-01 15:38:10|84216.3|84191.3|84221.2|84171.2|84225.9|84191.3|84214.2|84171.2|51
1612193900000|2021-02-01 15:38:20|84221.3|84171.3|84222.4|84172.4|84223.9|84173.9|84215.7|84165.7|51
1612193910000|2021-02-01 15:38:30|84223.8|84173.8|84227.1|84177.1|84229.4|84179.4|84223.2|84173.2|30
1612193920000|2021-02-01 15:38:40|84227.4|84177.4|84217.2|84167.2|84230.2|84180.2|84217.2|84167.2|51
1612193930000|2021-02-01 15:38:50|84217.5|84167.5|84214.1|84164.1|84217.5|84167.5|84209.2|84159.2|52
1612193940000|2021-02-01 15:39:00|84214.5|84164.5|84213.8|84163.8|84220.1|84170.1|84213.2|84163.2|55
1612193950000|2021-02-01 15:39:10|84213.9|84163.9|84195|84170|84213.9|84176.1|84194.6|84163.9|59
1612193960000|2021-02-01 15:39:20|84194.1|84169.1|84194.2|84144.2|84205.3|84169.1|84191.2|84141.2|58
1612193970000|2021-02-01 15:39:30|84194.4|84144.4|84227.7|84177.7|84227.8|84187.6|84191.4|84141.4|63
1612193980000|2021-02-01 15:39:40|84227.6|84177.6|84216|84191|84228.3|84191|84213.1|84176.6|42
1612193990000|2021-02-01 15:39:50|84214.6|84189.6|84231.9|84181.9|84239|84191|84214.1|84175.3|62
1612194000000|2021-02-01 15:40:00|84233.5|84183.5|84229|84179|84234.4|84184.4|84227.7|84177.7|58
1612194010000|2021-02-01 15:40:10|84229.4|84179.4|84232.9|84182.9|84235|84185|84228.9|84178.9|56
1612194020000|2021-02-01 15:40:20|84232.7|84182.7|84238|84188|84238|84188|84232.7|84182.7|36
1612194030000|2021-02-01 15:40:30|84239.2|84189.2|84236.2|84211.2|84243.3|84211.2|84226.9|84188.5|61
1612194040000|2021-02-01 15:40:40|84233.6|84208.6|84246.7|84196.7|84249.5|84208.6|84233.6|84189.3|57
1612194050000|2021-02-01 15:40:50|84246.8|84196.8|84244.2|84194.2|84247.6|84197.6|84243|84193|46
1612194060000|2021-02-01 15:41:00|84244.6|84194.6|84237.5|84187.5|84244.8|84194.8|84231.2|84181.2|64
1612194070000|2021-02-01 15:41:10|84238.3|84188.3|84237.4|84187.4|84249.1|84199.1|84237.4|84187.4|63
1612194080000|2021-02-01 15:41:20|84237.5|84187.5|84231.8|84181.8|84239.3|84189.3|84231.6|84181.6|47
1612194090000|2021-02-01 15:41:30|84232.5|84182.5|84220.9|84195.9|84233.6|84198.1|84219.8|84182|65
1612194100000|2021-02-01 15:41:40|84220.4|84195.4|84221.1|84196.1|84221.4|84196.4|84217.9|84192.9|53
1612194110000|2021-02-01 15:41:50|84220.2|84195.2|84221.6|84196.6|84221.9|84196.9|84218.1|84193.1|54
1612194120000|2021-02-01 15:42:00|84221.9|84196.9|84232.5|84182.5|84234.5|84200.5|84221.7|84181|64
1612194130000|2021-02-01 15:42:10|84232.2|84182.2|84218.2|84193.2|84232.8|84194.2|84217.3|84180|48
1612194140000|2021-02-01 15:42:20|84217.8|84192.8|84218.7|84193.7|84220.1|84195.1|84215.3|84190.3|60
1612194150000|2021-02-01 15:42:30|84217.9|84192.9|84217.8|84192.8|84220.1|84195.1|84217.2|84192.2|49
1612194160000|2021-02-01 15:42:40|84218.6|84193.6|84218.3|84193.3|84219.7|84194.7|84217.1|84192.1|47
1612194170000|2021-02-01 15:42:50|84218.9|84193.9|84217.4|84192.4|84219.6|84194.6|84214.8|84189.8|59
1612194180000|2021-02-01 15:43:00|84218.6|84193.6|84190.3|84140.3|84218.6|84193.6|84189.1|84139.1|69
1612194190000|2021-02-01 15:43:10|84189.8|84139.8|84178.8|84128.8|84189.8|84139.8|84175.3|84125.3|67
1612194200000|2021-02-01 15:43:20|84178.9|84128.9|84171.4|84121.4|84184.6|84134.6|84168.8|84118.8|55
1612194210000|2021-02-01 15:43:30|84172.1|84122.1|84183.2|84133.2|84187.8|84137.8|84171|84121|55
1612194220000|2021-02-01 15:43:40|84183.5|84133.5|84191.8|84141.8|84193.4|84143.4|84183.4|84133.4|43
1612194230000|2021-02-01 15:43:50|84191.7|84141.7|84187.9|84137.9|84192.1|84142.1|84181|84131|64
1612194240000|2021-02-01 15:44:00|84188.1|84138.1|84192.8|84142.8|84194.3|84155|84179.6|84136.2|59
1612194250000|2021-02-01 15:44:10|84193.6|84143.6|84195.8|84145.8|84197.9|84147.9|84190.9|84140.9|51
1612194260000|2021-02-01 15:44:20|84195.5|84145.5|84194.6|84144.6|84195.5|84145.5|84191.5|84141.5|48
1612194270000|2021-02-01 15:44:30|84194.8|84144.8|84197|84147|84201.6|84151.6|84188.8|84138.8|64
1612194280000|2021-02-01 15:44:40|84197.7|84147.7|84204.9|84154.9|84204.9|84154.9|84197.7|84147.7|55
1612194290000|2021-02-01 15:44:50|84205|84155|84211.7|84161.7|84212.2|84162.2|84203|84153|48
1612194300000|2021-02-01 15:45:00|84212.8|84162.8|84203.3|84153.3|84212.8|84175.1|84193.2|84152.6|65
1612194310000|2021-02-01 15:45:10|84205.1|84155.1|84201.8|84151.8|84207.3|84157.3|84199.8|84149.8|44
1612194320000|2021-02-01 15:45:20|84201.5|84151.5|84211.1|84161.1|84211.6|84161.6|84200.9|84150.9|51
1612194330000|2021-02-01 15:45:30|84211.4|84161.4|84206.2|84156.2|84211.4|84161.4|84194.5|84144.5|66
1612194340000|2021-02-01 15:45:40|84206.3|84156.3|84206.7|84156.7|84208.8|84167.9|84185.5|84149.7|55
1612194350000|2021-02-01 15:45:50|84205.8|84155.8|84194.1|84144.1|84205.8|84169.5|84185.2|84141.1|59
1612194360000|2021-02-01 15:46:00|84194.2|84144.2|84196.4|84146.4|84203.1|84153.1|84191.7|84141.7|64
1612194370000|2021-02-01 15:46:10|84197|84147|84193|84143|84198.1|84148.1|84188.9|84138.9|52
1612194380000|2021-02-01 15:46:20|84192.4|84142.4|84190.1|84140.1|84195.4|84145.4|84190.1|84140.1|50
1612194390000|2021-02-01 15:46:30|84189.4|84139.4|84186.4|84136.4|84190|84156.5|84176.3|84134.9|52
1612194400000|2021-02-01 15:46:40|84186.7|84136.7|84186.4|84136.4|84187.3|84137.3|84183.5|84133.5|56
1612194410000|2021-02-01 15:46:50|84186.6|84136.6|84179.6|84129.6|84190.3|84140.3|84178.7|84128.7|62
1612194420000|2021-02-01 15:47:00|84179.7|84129.7|84206.1|84156.1|84206.1|84156.1|84177.7|84127.7|56
1612194430000|2021-02-01 15:47:10|84208.2|84158.2|84215.6|84165.6|84217.2|84167.2|84208.2|84158.2|67
1612194440000|2021-02-01 15:47:20|84214.7|84164.7|84220.6|84170.6|84222.5|84172.5|84212.9|84162.9|55
1612194450000|2021-02-01 15:47:30|84220.3|84170.3|84217.9|84167.9|84226.5|84176.5|84215.8|84165.8|57
1612194460000|2021-02-01 15:47:40|84217.8|84167.8|84220.1|84170.1|84220.1|84170.1|84211.6|84161.6|60
1612194470000|2021-02-01 15:47:50|84219.2|84169.2|84229.8|84179.8|84229.8|84179.8|84219.2|84169.2|50
1612194480000|2021-02-01 15:48:00|84230.3|84180.3|84218.1|84193.1|84232.2|84194.4|84217.4|84174.5|56
1612194490000|2021-02-01 15:48:10|84218.3|84193.3|84221.7|84196.7|84235.1|84197.4|84218.3|84176.3|64
1612194500000|2021-02-01 15:48:20|84222.7|84197.7|84245.3|84195.3|84245.3|84200.2|84222.7|84188.4|62
1612194510000|2021-02-01 15:48:30|84244.9|84194.9|84232.6|84207.6|84245.6|84207.9|84232.4|84192.1|47
1612194520000|2021-02-01 15:48:40|84232.4|84207.4|84252|84202|84252|84208.2|84231.5|84197.4|47
1612194530000|2021-02-01 15:48:50|84252.4|84202.4|84248.7|84198.7|84254.6|84204.6|84248.7|84198.7|60
1612194540000|2021-02-01 15:49:00|84247.8|84197.8|84252.8|84202.8|84257.1|84220.7|84240.7|84197.6|62
1612194550000|2021-02-01 15:49:10|84253.4|84203.4|84250.2|84200.2|84253.6|84216.6|84240.8|84196.4|44
1612194560000|2021-02-01 15:49:20|84250.1|84200.1|84215.6|84165.6|84251|84201|84210.9|84160.9|63
1612194570000|2021-02-01 15:49:30|84215.3|84165.3|84241.4|84191.4|84245.8|84195.8|84215.3|84165.3|64
1612194580000|2021-02-01 15:49:40|84241.3|84191.3|84242|84192|84245.6|84195.6|84241.1|84191.1|58
1612194590000|2021-02-01 15:49:50|84241.2|84191.2|84249.1|84199.1|84255.9|84205.9|84234.1|84184.1|68
1612194600000|2021-02-01 15:50:00|84247.9|84197.9|84234|84184|84249.7|84199.7|84234|84184|65
1612194610000|2021-02-01 15:50:10|84232.1|84182.1|84244.1|84194.1|84245.4|84195.4|84231.9|84181.9|71
1612194620000|2021-02-01 15:50:20|84245.9|84195.9|84252.1|84202.1|84254|84204|84244.2|84194.2|62
1612194630000|2021-02-01 15:50:30|84252.5|84202.5|84271|84221|84272|84222|84251|84201|72
1612194640000|2021-02-01 15:50:40|84271.2|84221.2|84268.6|84218.6|84271.9|84221.9|84263.7|84213.7|68
1612194650000|2021-02-01 15:50:50|84267.7|84217.7|84269|84219|84276.9|84226.9|84267.6|84217.6|58
1612194660000|2021-02-01 15:51:00|84269.1|84219.1|84256.4|84206.4|84270.3|84220.3|84254.3|84204.3|61
1612194670000|2021-02-01 15:51:10|84255.9|84205.9|84271.9|84221.9|84272.3|84229.1|84254.1|84205.6|58
1612194680000|2021-02-01 15:51:20|84271.6|84221.6|84256.5|84231.5|84272.7|84232.1|84254|84219.1|59
1612194690000|2021-02-01 15:51:30|84256.1|84231.1|84262.2|84237.2|84274.1|84238.1|84253.1|84224.1|66
1612194700000|2021-02-01 15:51:40|84263.6|84238.6|84249|84224|84263.6|84238.6|84249|84210.5|53
1612194710000|2021-02-01 15:51:50|84249.9|84224.9|84254.8|84229.8|84266.7|84230.9|84249.9|84208.8|60
1612194720000|2021-02-01 15:52:00|84255.9|84230.9|84249|84224|84266|84236|84245.2|84215.9|62
1612194730000|2021-02-01 15:52:10|84249.1|84224.1|84251.6|84201.6|84263.7|84228|84246.8|84201.6|55
1612194740000|2021-02-01 15:52:20|84253|84203|84240.1|84215.1|84254.3|84218.4|84240.1|84201.3|54
1612194750000|2021-02-01 15:52:30|84239.9|84214.9|84250.5|84225.5|84251.1|84226.1|84238.2|84213.2|57
1612194760000|2021-02-01 15:52:40|84249.5|84224.5|84258|84233|84258.1|84233.1|84248.9|84223.9|50
1612194770000|2021-02-01 15:52:50|84257|84232|84266.5|84241.5|84266.5|84241.5|84256.9|84231.9|61
1612194780000|2021-02-01 15:53:00|84266.6|84241.6|84263.4|84238.4|84276|84246.6|84262.1|84226|57
1612194790000|2021-02-01 15:53:10|84263.2|84238.2|84264.2|84239.2|84265.5|84240.5|84259.2|84234.2|51
1612194800000|2021-02-01 15:53:20|84265|84240|84269.4|84219.4|84270|84241.5|84260.8|84217.2|50
1612194810000|2021-02-01 15:53:30|84270.3|84220.3|84277.8|84227.8|84277.8|84227.8|84268.7|84218.7|57
1612194820000|2021-02-01 15:53:40|84275.8|84225.8|84268.1|84243.1|84281.6|84245.1|84262.4|84225.8|57
1612194830000|2021-02-01 15:53:50|84267.8|84242.8|84289.1|84239.1|84289.4|84253.3|84267.8|84238.7|49
1612194840000|2021-02-01 15:54:00|84288.8|84238.8|84277.3|84252.3|84291.8|84252.3|84271.9|84234.6|60
1612194850000|2021-02-01 15:54:10|84277.2|84252.2|84290.7|84240.7|84291.9|84255.2|84275.2|84238.7|49
1612194860000|2021-02-01 15:54:20|84289.8|84239.8|84298.3|84248.3|84298.7|84248.7|84283.4|84233.4|55
1612194870000|2021-02-01 15:54:30|84288.3|84263.3|84283.6|84258.6|84306.7|84272.1|84282|84249.2|69
1612194880000|2021-02-01 15:54:40|84282.8|84257.8|84303|84253|84303.5|84259|84275.9|84242.7|69
1612194890000|2021-02-01 15:54:50|84304|84254|84294.7|84269.7|84304.2|84269.8|84290.7|84249.8|53
1612194900000|2021-02-01 15:55:00|84294.5|84269.5|84294.9|84244.9|84300.5|84269.5|84288.7|84242.6|61
1612194910000|2021-02-01 15:55:10|84295|84245|84271.6|84246.6|84295|84247.6|84270.7|84234.8|64
1612194920000|2021-02-01 15:55:20|84271|84246|84277.8|84252.8|84288.3|84253.3|84269.4|84237|60
1612194930000|2021-02-01 15:55:30|84279.1|84254.1|84282|84257|84288|84263|84278.7|84253.7|55
1612194940000|2021-02-01 15:55:40|84281.9|84256.9|84287.8|84237.8|84288.6|84257.6|84280.2|84231.6|48
1612194950000|2021-02-01 15:55:50|84287.9|84237.9|84284.2|84259.2|84299.4|84260.9|84276.9|84237.8|62
1612194960000|2021-02-01 15:56:00|84284.3|84259.3|84294.4|84244.4|84309.2|84267.5|84284.3|84243.2|65
1612194970000|2021-02-01 15:56:10|84294.6|84244.6|84283.2|84258.2|84301.3|84264.1|84283.2|84243|62
1612194980000|2021-02-01 15:56:20|84283.1|84258.1|84280.7|84255.7|84285.6|84260.6|84280.2|84255.2|47
1612194990000|2021-02-01 15:56:30|84280.2|84255.2|84272.7|84222.7|84280.2|84255.2|84266|84222.7|61
1612195000000|2021-02-01 15:56:40|84271.7|84221.7|84286.3|84236.3|84286.3|84236.3|84268.9|84218.9|61
1612195010000|2021-02-01 15:56:50|84286.1|84236.1|84280.9|84255.9|84297.1|84256.1|84280.9|84235|65
1612195020000|2021-02-01 15:57:00|84281.1|84256.1|84281.6|84256.6|84287.1|84262.1|84279.3|84254.3|60
1612195030000|2021-02-01 15:57:10|84280.7|84255.7|84278.5|84253.5|84295.2|84260.3|84274.7|84238.5|55
1612195040000|2021-02-01 15:57:20|84279.1|84254.1|84281.5|84256.5|84281.8|84256.8|84276.7|84251.7|45
1612195050000|2021-02-01 15:57:30|84281.1|84256.1|84274.9|84249.9|84282.6|84257.6|84274.9|84249.9|47
1612195060000|2021-02-01 15:57:40|84274.7|84249.7|84267.2|84242.2|84274.7|84249.7|84266.7|84241.7|56
1612195070000|2021-02-01 15:57:50|84267.1|84242.1|84256.2|84231.2|84267.1|84242.1|84254.1|84229.1|61
1612195080000|2021-02-01 15:58:00|84251.7|84226.7|84246.7|84221.7|84251.7|84226.7|84245.3|84220.3|57
1612195090000|2021-02-01 15:58:10|84246.3|84221.3|84239.9|84214.9|84247.6|84222.6|84239.2|84214.2|57
1612195100000|2021-02-01 15:58:20|84239.4|84214.4|84233.7|84208.7|84242.1|84217.1|84233.4|84208.4|56
1612195110000|2021-02-01 15:58:30|84233.8|84208.8|84235.1|84210.1|84241|84216|84232.8|84207.8|62
1612195120000|2021-02-01 15:58:40|84236.4|84211.4|84242|84217|84243.4|84218.4|84235.9|84210.9|37
1612195130000|2021-02-01 15:58:50|84241.9|84216.9|84238.8|84213.8|84244.5|84219.5|84238.2|84213.2|48
1612195140000|2021-02-01 15:59:00|84239.7|84214.7|84229.1|84204.1|84241.9|84216.9|84226.4|84201.4|56
1612195150000|2021-02-01 15:59:10|84229.4|84204.4|84227.8|84202.8|84229.4|84204.4|84227.4|84202.4|39
1612195160000|2021-02-01 15:59:20|84227.4|84202.4|84235.6|84185.6|84236.8|84204.7|84226.5|84185.6|31
1612195170000|2021-02-01 15:59:30|84235.5|84185.5|84216.8|84191.8|84236|84197.4|84214.7|84177|37
1612195180000|2021-02-01 15:59:40|84216.6|84191.6|84230.8|84180.8|84232.2|84192.2|84214.7|84178.6|46
1612195190000|2021-02-01 15:59:50|84230.9|84180.9|84220.6|84195.6|84230.9|84196.4|84216.8|84180.9|41
1612195200000|2021-02-01 16:00:00|84221|84196|84238.9|84213.9|84250.1|84213.9|84221|84190|61
1612195210000|2021-02-01 16:00:10|84249.6|84199.6|84256.2|84206.2|84256.2|84212.6|84233.8|84190.8|70
1612195220000|2021-02-01 16:00:20|84241.7|84216.7|84262.3|84212.3|84263.7|84216.7|84236.4|84198.4|64
1612195230000|2021-02-01 16:00:30|84262.5|84212.5|84247.9|84222.9|84266.3|84223.7|84247.7|84210.2|59
1612195240000|2021-02-01 16:00:40|84248.3|84223.3|84260.5|84210.5|84264.5|84226.1|84248.3|84210.5|51
1612195250000|2021-02-01 16:00:50|84260.6|84210.6|84268.5|84218.5|84270|84231.9|84253.9|84210.3|45
1612195260000|2021-02-01 16:01:00|84268.7|84218.7|84271.8|84221.8|84271.9|84230.3|84252.9|84215.4|57
1612195270000|2021-02-01 16:01:10|84271.4|84221.4|84264.6|84239.6|84277.4|84240.2|84260.9|84221.4|60
1612195280000|2021-02-01 16:01:20|84263.8|84238.8|84259.3|84234.3|84273.5|84238.8|84257.5|84223.2|61
1612195290000|2021-02-01 16:01:30|84258.5|84233.5|84259.5|84234.5|84259.5|84234.5|84254.2|84229.2|53
1612195300000|2021-02-01 16:01:40|84261|84236|84256.6|84231.6|84263.9|84238.9|84255.1|84230.1|45
1612195310000|2021-02-01 16:01:50|84256.5|84231.5|84249.3|84224.3|84260.6|84235.6|84249.3|84224.3|65
1612195320000|2021-02-01 16:02:00|84250.2|84225.2|84253.7|84228.7|84256.4|84231.4|84246.3|84221.3|63
1612195330000|2021-02-01 16:02:10|84253.6|84228.6|84255|84230|84257.3|84232.3|84252|84227|52
1612195340000|2021-02-01 16:02:20|84255.1|84230.1|84257.3|84232.3|84258.2|84233.2|84254.3|84229.3|60
1612195350000|2021-02-01 16:02:30|84257.2|84232.2|84265|84240|84267.7|84242.7|84257.2|84232.2|55
1612195360000|2021-02-01 16:02:40|84264.9|84239.9|84260.7|84235.7|84264.9|84239.9|84260.7|84235.7|44
1612195370000|2021-02-01 16:02:50|84260.6|84235.6|84256.3|84231.3|84260.6|84235.6|84254.7|84229.7|40
1612195380000|2021-02-01 16:03:00|84258.8|84233.8|84256.5|84231.5|84284.2|84238.5|84256.4|84219.5|62
1612195390000|2021-02-01 16:03:10|84256.4|84231.4|84254.8|84229.8|84256.8|84231.8|84253.7|84228.7|50
1612195400000|2021-02-01 16:03:20|84254.7|84229.7|84255.7|84230.7|84259.2|84234.2|84253.9|84228.9|42
1612195410000|2021-02-01 16:03:30|84255.6|84230.6|84228.5|84203.5|84255.6|84230.6|84226.8|84201.8|48
1612195420000|2021-02-01 16:03:40|84229|84204|84236|84211|84236.9|84211.9|84228.6|84203.6|55
1612195430000|2021-02-01 16:03:50|84235.9|84210.9|84233.8|84208.8|84236.5|84211.5|84233.6|84208.6|52
1612195440000|2021-02-01 16:04:00|84233.6|84208.6|84227.4|84202.4|84234.1|84209.1|84226.3|84201.3|51
1612195450000|2021-02-01 16:04:10|84227.9|84202.9|84231|84206|84231.6|84206.6|84226.9|84201.9|46
1612195460000|2021-02-01 16:04:20|84231.2|84206.2|84227.6|84202.6|84231.2|84206.2|84226.6|84201.6|32
1612195470000|2021-02-01 16:04:30|84227.7|84202.7|84229.9|84204.9|84230.6|84205.6|84227.7|84202.7|39
1612195480000|2021-02-01 16:04:40|84230|84205|84233.7|84208.7|84233.9|84208.9|84226|84201|37
1612195490000|2021-02-01 16:04:50|84234|84209|84241.3|84216.3|84242.1|84217.1|84234|84209|45
1612195500000|2021-02-01 16:05:00|84240|84215|84239.7|84214.7|84244.8|84219.8|84239.7|84214.7|51
1612195510000|2021-02-01 16:05:10|84239.1|84214.1|84244.5|84219.5|84249.3|84224.3|84239|84214|52
1612195520000|2021-02-01 16:05:20|84243.5|84218.5|84247|84222|84247|84222|84240.7|84215.7|50
1612195530000|2021-02-01 16:05:30|84246.5|84221.5|84243.1|84218.1|84249.2|84224.2|84242.5|84217.5|42
1612195540000|2021-02-01 16:05:40|84242.8|84217.8|84243.6|84218.6|84257.8|84232.8|84240.7|84215.7|51
1612195550000|2021-02-01 16:05:50|84243.5|84218.5|84237.3|84212.3|84243.5|84218.5|84235.3|84210.3|52
1612195560000|2021-02-01 16:06:00|84238.5|84213.5|84228.4|84203.4|84239.1|84214.1|84228.4|84203.4|57
1612195570000|2021-02-01 16:06:10|84228.2|84203.2|84226.8|84201.8|84230.3|84205.3|84226.8|84201.8|60
1612195580000|2021-02-01 16:06:20|84227.1|84202.1|84240.7|84215.7|84245|84216|84226.4|84195|49
1612195590000|2021-02-01 16:06:30|84240.1|84215.1|84243.4|84218.4|84249.5|84224.5|84240|84215|51
1612195600000|2021-02-01 16:06:40|84243.8|84218.8|84245.4|84220.4|84258.6|84222.3|84243.1|84208.4|59
1612195610000|2021-02-01 16:06:50|84244.3|84219.3|84242.6|84217.6|84244.3|84219.3|84237.4|84212.4|49
1612195620000|2021-02-01 16:07:00|84242.7|84217.7|84241.2|84216.2|84242.7|84217.7|84239.9|84214.9|39
1612195630000|2021-02-01 16:07:10|84240.8|84215.8|84240.7|84215.7|84241.5|84216.5|84239.5|84214.5|41
1612195640000|2021-02-01 16:07:20|84240.6|84215.6|84239.8|84214.8|84242.4|84217.4|84238.7|84213.7|45
1612195650000|2021-02-01 16:07:30|84239.6|84214.6|84236.2|84211.2|84241.1|84216.1|84234.7|84209.7|35
1612195660000|2021-02-01 16:07:40|84235.9|84210.9|84234.6|84209.6|84240.6|84215.6|84234.6|84209.6|47
1612195670000|2021-02-01 16:07:50|84234.7|84209.7|84237.2|84212.2|84238.9|84213.9|84234.3|84209.3|53
1612195680000|2021-02-01 16:08:00|84237.1|84212.1|84234.8|84209.8|84238.4|84213.4|84234.4|84209.4|30
1612195690000|2021-02-01 16:08:10|84234.6|84209.6|84235.6|84210.6|84236.8|84211.8|84234.1|84209.1|37
1612195700000|2021-02-01 16:08:20|84239.5|84214.5|84244.7|84219.7|84245.2|84220.2|84238|84213|45
1612195710000|2021-02-01 16:08:30|84244.3|84219.3|84235|84210|84245.9|84220.9|84233.3|84208.3|49
1612195720000|2021-02-01 16:08:40|84235.9|84210.9|84233.2|84208.2|84235.9|84210.9|84229.5|84204.5|55
1612195730000|2021-02-01 16:08:50|84233.1|84208.1|84237.2|84212.2|84237.2|84212.2|84233.1|84208.1|40
1612195740000|2021-02-01 16:09:00|84237.5|84212.5|84240.5|84215.5|84260.1|84221.9|84237.1|84208|52
1612195750000|2021-02-01 16:09:10|84240.3|84215.3|84229.8|84204.8|84240.4|84215.4|84228.6|84203.6|62
1612195760000|2021-02-01 16:09:20|84229.9|84204.9|84234.8|84209.8|84234.8|84209.8|84229.9|84204.9|31
1612195770000|2021-02-01 16:09:30|84234.6|84209.6|84233.6|84208.6|84234.6|84209.6|84231.4|84206.4|39
1612195780000|2021-02-01 16:09:40|84233.4|84208.4|84248.4|84198.4|84248.9|84208.9|84230.7|84198.4|33
1612195790000|2021-02-01 16:09:50|84246.8|84196.8|84258.9|84208.9|84259.1|84222.2|84244.2|84195.7|44
1612195800000|2021-02-01 16:10:00|84259.3|84209.3|84248.5|84223.5|84261.8|84225.5|84247.3|84208.7|28
1612195810000|2021-02-01 16:10:10|84248.7|84223.7|84261.9|84211.9|84263.3|84226.3|84243.8|84211.2|50
1612195820000|2021-02-01 16:10:20|84262|84212|84257.6|84207.6|84262|84212|84256|84206|52
1612195830000|2021-02-01 16:10:30|84257.7|84207.7|84259.8|84209.8|84259.8|84209.8|84256.2|84206.2|36
1612195840000|2021-02-01 16:10:40|84259.9|84209.9|84261.5|84211.5|84264.2|84222.9|84247.9|84208|44
1612195850000|2021-02-01 16:10:50|84261.9|84211.9|84263.1|84213.1|84263.1|84213.1|84259.9|84209.9|33
1612195860000|2021-02-01 16:11:00|84263.2|84213.2|84265.8|84215.8|84265.8|84215.8|84262.1|84212.1|38
1612195870000|2021-02-01 16:11:10|84265.6|84215.6|84258.6|84233.6|84269.9|84236|84257.8|84214.7|42
1612195880000|2021-02-01 16:11:20|84258|84233|84245.3|84220.3|84259.6|84234.6|84245.3|84220.3|48
1612195890000|2021-02-01 16:11:30|84245.6|84220.6|84256|84231|84256.7|84231.7|84244.4|84219.4|47
1612195900000|2021-02-01 16:11:40|84256.7|84231.7|84254.2|84229.2|84256.7|84231.7|84252.3|84227.3|28
1612195910000|2021-02-01 16:11:50|84254.4|84229.4|84255.8|84230.8|84255.8|84230.8|84253.9|84228.9|29
1612195920000|2021-02-01 16:12:00|84256.3|84231.3|84254.5|84229.5|84258.5|84233.5|84252.8|84227.8|52
1612195930000|2021-02-01 16:12:10|84254.7|84229.7|84270.6|84245.6|84270.6|84245.6|84254.7|84229.7|41
1612195940000|2021-02-01 16:12:20|84269.7|84244.7|84264.1|84239.1|84270.5|84245.5|84263.5|84238.5|32
1612195950000|2021-02-01 16:12:30|84263.4|84238.4|84262.9|84237.9|84264.1|84239.1|84258.7|84233.7|46
1612195960000|2021-02-01 16:12:40|84263.1|84238.1|84260|84235|84263.1|84238.1|84258.4|84233.4|40
1612195970000|2021-02-01 16:12:50|84259.8|84234.8|84258.1|84233.1|84263.9|84238.9|84257.8|84232.8|42
1612195980000|2021-02-01 16:13:00|84258.7|84233.7|84258.1|84233.1|84259|84234|84257.6|84232.6|35
1612195990000|2021-02-01 16:13:10|84258.2|84233.2|84261.6|84236.6|84261.6|84236.6|84257.8|84232.8|27
1612196000000|2021-02-01 16:13:20|84261.7|84236.7|84257.1|84232.1|84262.5|84237.5|84256.4|84231.4|37
1612196010000|2021-02-01 16:13:30|84257.2|84232.2|84257.8|84232.8|84257.8|84232.8|84256.4|84231.4|19
1612196020000|2021-02-01 16:13:40|84259.2|84234.2|84264.6|84239.6|84266.4|84241.4|84259.2|84234.2|47
1612196030000|2021-02-01 16:13:50|84263.1|84238.1|84260.5|84235.5|84263.1|84238.1|84259.6|84234.6|40
1612196040000|2021-02-01 16:14:00|84260.6|84235.6|84264.6|84239.6|84264.6|84239.6|84260.2|84235.2|33
1612196050000|2021-02-01 16:14:10|84264.8|84239.8|84241|84216|84266.5|84241.5|84239.9|84214.9|37
1612196060000|2021-02-01 16:14:20|84241.3|84216.3|84234.2|84209.2|84244.1|84219.1|84233.5|84208.5|56
1612196070000|2021-02-01 16:14:30|84234.4|84209.4|84244.1|84219.1|84246.5|84221.5|84233.8|84208.8|51
1612196080000|2021-02-01 16:14:40|84244.3|84219.3|84244.2|84219.2|84246|84221|84243.4|84218.4|33
1612196090000|2021-02-01 16:14:50|84244.4|84219.4|84245.9|84220.9|84246.6|84221.6|84244.3|84219.3|31
1612196100000|2021-02-01 16:15:00|84245.6|84220.6|84240.9|84215.9|84245.6|84220.6|84237.1|84212.1|47
1612196110000|2021-02-01 16:15:10|84241.4|84216.4|84252.6|84227.6|84252.6|84227.6|84240.5|84215.5|40
1612196120000|2021-02-01 16:15:20|84253.5|84228.5|84260.1|84235.1|84262.4|84237.4|84253.4|84228.4|47
1612196130000|2021-02-01 16:15:30|84259.8|84234.8|84241.5|84216.5|84268.6|84234.9|84239.4|84214.4|57
1612196140000|2021-02-01 16:15:40|84241.3|84216.3|84234.4|84209.4|84242.4|84217.4|84234.4|84209.4|45
1612196150000|2021-02-01 16:15:50|84234.6|84209.6|84236.1|84211.1|84237.7|84212.7|84234|84209|50
1612196160000|2021-02-01 16:16:00|84234|84209|84233.7|84208.7|84238|84213|84232.5|84207.5|53
1612196170000|2021-02-01 16:16:10|84234.1|84209.1|84236.2|84211.2|84238.4|84213.4|84234.1|84209.1|33
1612196180000|2021-02-01 16:16:20|84236|84211|84235.8|84210.8|84236.7|84211.7|84235.8|84210.8|20
1612196190000|2021-02-01 16:16:30|84235.9|84210.9|84228.1|84203.1|84235.9|84210.9|84228.1|84203.1|51
1612196200000|2021-02-01 16:16:40|84227.9|84202.9|84223.6|84198.6|84231.5|84206.5|84221.3|84196.3|63
1612196210000|2021-02-01 16:16:50|84224.1|84199.1|84222.1|84197.1|84225.2|84200.2|84221.6|84196.6|47
1612196220000|2021-02-01 16:17:00|84222.3|84197.3|84224.4|84199.4|84225.4|84200.4|84221.7|84196.7|54
1612196230000|2021-02-01 16:17:10|84225.1|84200.1|84230.9|84205.9|84233.3|84208.3|84225.1|84200.1|52
1612196240000|2021-02-01 16:17:20|84231|84206|84237|84212|84238.1|84213.1|84230.8|84205.8|34
1612196250000|2021-02-01 16:17:30|84236.9|84211.9|84227.6|84202.6|84236.9|84211.9|84226.2|84201.2|49
1612196260000|2021-02-01 16:17:40|84227|84202|84228|84203|84228.3|84203.3|84224.5|84199.5|41
1612196270000|2021-02-01 16:17:50|84228.1|84203.1|84226|84201|84231|84206|84221.5|84196.5|47
1612196280000|2021-02-01 16:18:00|84225.9|84200.9|84211.1|84186.1|84233.3|84201|84196.2|84171.2|61
1612196290000|2021-02-01 16:18:10|84211.8|84186.8|84211.7|84186.7|84216.7|84191.7|84210|84185|52
1612196300000|2021-02-01 16:18:20|84214|84189|84212.7|84187.7|84214.6|84189.6|84211|84186|44
1612196310000|2021-02-01 16:18:30|84213.2|84188.2|84210.4|84185.4|84213.4|84188.4|84210.4|84185.4|28
1612196320000|2021-02-01 16:18:40|84210.3|84185.3|84201.2|84176.2|84221.1|84185.4|84198.9|84166.9|54
1612196330000|2021-02-01 16:18:50|84201|84176|84203.4|84178.4|84205|84180|84199.6|84174.6|56
1612196340000|2021-02-01 16:19:00|84203.2|84178.2|84209.7|84184.7|84212.4|84187.4|84203.2|84178.2|54
1612196350000|2021-02-01 16:19:10|84210.2|84185.2|84203.3|84178.3|84210.2|84185.2|84203.1|84178.1|48
1612196360000|2021-02-01 16:19:20|84203.1|84178.1|84214.1|84164.1|84215.2|84178.2|84200.8|84164|39
1612196370000|2021-02-01 16:19:30|84214.2|84164.2|84214.4|84164.4|84214.8|84164.8|84213.5|84163.5|23
1612196380000|2021-02-01 16:19:40|84214.1|84164.1|84204.1|84179.1|84216.4|84180.2|84203.1|84163|39
1612196390000|2021-02-01 16:19:50|84203.4|84178.4|84203.4|84178.4|84205.1|84180.1|84202.7|84177.7|33
1612196400000|2021-02-01 16:20:00|84203|84178|84215.3|84165.3|84216|84178|84203|84162.9|36
1612196410000|2021-02-01 16:20:10|84216.8|84166.8|84220.7|84170.7|84220.8|84170.8|84213.4|84163.4|51
1612196420000|2021-02-01 16:20:20|84220.5|84170.5|84208.4|84183.4|84226.5|84185.5|84207.9|84170.5|38
1612196430000|2021-02-01 16:20:30|84208.9|84183.9|84214.6|84164.6|84217|84185.7|84206.3|84163.6|56
1612196440000|2021-02-01 16:20:40|84214|84164|84200.1|84175.1|84214|84177.2|84199|84161.2|35
1612196450000|2021-02-01 16:20:50|84199.5|84174.5|84199.3|84174.3|84201.8|84176.8|84198.1|84173.1|31
1612196460000|2021-02-01 16:21:00|84200.1|84175.1|84198.8|84173.8|84200.4|84175.4|84196.5|84171.5|51
1612196470000|2021-02-01 16:21:10|84198.9|84173.9|84203.5|84178.5|84212.9|84178.5|84197.9|84161.4|34
1612196480000|2021-02-01 16:21:20|84202.7|84177.7|84204.9|84179.9|84205.2|84180.2|84200.6|84175.6|43
1612196490000|2021-02-01 16:21:30|84204.8|84179.8|84209.7|84184.7|84210.3|84185.3|84201|84176|40
1612196500000|2021-02-01 16:21:40|84207.2|84182.2|84201.9|84176.9|84213.3|84188.3|84201.8|84176.8|54
1612196510000|2021-02-01 16:21:50|84201.4|84176.4|84201.2|84176.2|84202.5|84177.5|84197.2|84172.2|57
1612196520000|2021-02-01 16:22:00|84201.4|84176.4|84198.3|84173.3|84201.4|84176.4|84196.2|84171.2|53
1612196530000|2021-02-01 16:22:10|84198.9|84173.9|84197.1|84172.1|84200.4|84175.4|84196.3|84171.3|38
1612196540000|2021-02-01 16:22:20|84197.2|84172.2|84179.8|84154.8|84197.2|84172.2|84176.9|84151.9|55
1612196550000|2021-02-01 16:22:30|84179.9|84154.9|84172|84147|84180.4|84155.4|84168.9|84143.9|50
1612196560000|2021-02-01 16:22:40|84171.8|84146.8|84169.1|84144.1|84172.8|84147.8|84168.7|84143.7|46
1612196570000|2021-02-01 16:22:50|84169.7|84144.7|84166.7|84141.7|84169.7|84144.7|84165.2|84140.2|62
1612196580000|2021-02-01 16:23:00|84167.1|84142.1|84175.5|84150.5|84175.6|84150.6|84166.5|84141.5|47
1612196590000|2021-02-01 16:23:10|84173.1|84148.1|84166.8|84141.8|84173.7|84148.7|84164.7|84139.7|53
1612196600000|2021-02-01 16:23:20|84166.6|84141.6|84167|84142|84169.2|84144.2|84166.3|84141.3|45
1612196610000|2021-02-01 16:23:30|84168.6|84143.6|84177.9|84127.9|84181|84144.5|84163.4|84127.4|59
1612196620000|2021-02-01 16:23:40|84177.3|84127.3|84165.1|84140.1|84179.3|84143.8|84164.6|84125.6|52
1612196630000|2021-02-01 16:23:50|84166.9|84141.9|84166.7|84141.7|84167.5|84142.5|84165|84140|44
1612196640000|2021-02-01 16:24:00|84166|84141|84167.7|84142.7|84170|84145|84165.5|84140.5|52
1612196650000|2021-02-01 16:24:10|84167.4|84142.4|84175.2|84150.2|84184.8|84151.6|84165.5|84134.8|50
1612196660000|2021-02-01 16:24:20|84174.3|84149.3|84178.6|84153.6|84184.9|84159.9|84174.3|84149.3|48
1612196670000|2021-02-01 16:24:30|84178.1|84153.1|84176.6|84151.6|84179.9|84154.9|84174.5|84149.5|43
1612196680000|2021-02-01 16:24:40|84177.4|84152.4|84180.5|84155.5|84181.2|84156.2|84174.7|84149.7|35
1612196690000|2021-02-01 16:24:50|84181.3|84156.3|84173.1|84148.1|84181.6|84156.6|84173.1|84148.1|47
1612196700000|2021-02-01 16:25:00|84172.7|84147.7|84172.7|84147.7|84176|84151|84171.5|84146.5|44
1612196710000|2021-02-01 16:25:10|84172.6|84147.6|84170.5|84145.5|84172.6|84147.6|84164.3|84139.3|50
1612196720000|2021-02-01 16:25:20|84170.7|84145.7|84175.7|84150.7|84188.3|84154.7|84170.7|84135.1|57
1612196730000|2021-02-01 16:25:30|84176|84151|84184.1|84134.1|84197.3|84158.7|84176|84134|61
1612196740000|2021-02-01 16:25:40|84184.7|84134.7|84196.7|84146.7|84201.4|84153.4|84178.4|84133.5|59
1612196750000|2021-02-01 16:25:50|84196.6|84146.6|84182.5|84132.5|84198.7|84148.7|84182.3|84132.3|58
1612196760000|2021-02-01 16:26:00|84183.8|84133.8|84174.8|84149.8|84192.6|84149.8|84174.8|84133.8|49
1612196770000|2021-02-01 16:26:10|84175.5|84150.5|84196.1|84146.1|84197.6|84156.9|84168.8|84143.8|45
1612196780000|2021-02-01 16:26:20|84195.5|84145.5|84196.2|84146.2|84196.2|84146.2|84192.2|84142.2|36
1612196790000|2021-02-01 16:26:30|84197.2|84147.2|84178|84153|84197.3|84154.6|84176.5|84141.5|42
1612196800000|2021-02-01 16:26:40|84178.6|84153.6|84187.4|84137.4|84189.3|84154.4|84176.2|84136.8|39
1612196810000|2021-02-01 16:26:50|84186.9|84136.9|84169.6|84144.6|84187.1|84146.3|84165.1|84130.4|54
1612196820000|2021-02-01 16:27:00|84169.7|84144.7|84172.2|84147.2|84172.5|84147.5|84166.7|84141.7|48
1612196830000|2021-02-01 16:27:10|84173.2|84148.2|84172.1|84147.1|84174.9|84149.9|84171.4|84146.4|42
1612196840000|2021-02-01 16:27:20|84172|84147|84197.4|84147.4|84204.3|84154.3|84171.3|84140.3|57
1612196850000|2021-02-01 16:27:30|84197.5|84147.5|84194.6|84144.6|84201.6|84151.6|84194.6|84144.6|51
1612196860000|2021-02-01 16:27:40|84196.9|84146.9|84194.5|84144.5|84196.9|84146.9|84193.3|84143.3|45
1612196870000|2021-02-01 16:27:50|84194.7|84144.7|84198.5|84148.5|84198.5|84148.5|84194.7|84144.7|36
1612196880000|2021-02-01 16:28:00|84198.6|84148.6|84199.7|84149.7|84202.9|84152.9|84195.2|84145.2|55
1612196890000|2021-02-01 16:28:10|84199.8|84149.8|84184.5|84159.5|84201.2|84159.5|84181.2|84146.7|45
1612196900000|2021-02-01 16:28:20|84185.3|84160.3|84183.5|84158.5|84186.3|84161.3|84182.6|84157.6|47
1612196910000|2021-02-01 16:28:30|84183.8|84158.8|84181.4|84156.4|84184.6|84159.6|84181.2|84156.2|40
1612196920000|2021-02-01 16:28:40|84181.3|84156.3|84204.6|84154.6|84208.2|84158.2|84176.2|84142.3|47
1612196930000|2021-02-01 16:28:50|84204.7|84154.7|84202.1|84152.1|84204.7|84154.7|84197.4|84147.4|59
1612196940000|2021-02-01 16:29:00|84203.7|84153.7|84200.7|84150.7|84211.6|84161.6|84200.7|84150.7|66
1612196950000|2021-02-01 16:29:10|84201.2|84151.2|84191.3|84166.3|84201.6|84168.4|84186.2|84149.4|65
1612196960000|2021-02-01 16:29:20|84191.5|84166.5|84214.2|84164.2|84215.1|84169.1|84191.4|84157.4|57
1612196970000|2021-02-01 16:29:30|84213.7|84163.7|84215.7|84165.7|84218.2|84168.2|84212.7|84162.7|45
1612196980000|2021-02-01 16:29:40|84216|84166|84219.8|84169.8|84221.7|84171.7|84213|84163|68
1612196990000|2021-02-01 16:29:50|84219.5|84169.5|84220.9|84170.9|84225.6|84175.6|84218.5|84168.5|67
1612197000000|2021-02-01 16:30:00|84222|84172|84207.8|84157.8|84222.3|84172.3|84204|84154|66
1612197010000|2021-02-01 16:30:10|84208.6|84158.6|84218.5|84168.5|84218.6|84168.6|84208.6|84158.6|61
1612197020000|2021-02-01 16:30:20|84218.7|84168.7|84228.7|84178.7|84233.4|84183.4|84217.1|84167.1|63
1612197030000|2021-02-01 16:30:30|84228.4|84178.4|84231.6|84181.6|84232|84182|84227.5|84177.5|51
1612197040000|2021-02-01 16:30:40|84231.7|84181.7|84251.7|84201.7|84254.2|84204.2|84231.5|84181.5|63
1612197050000|2021-02-01 16:30:50|84252|84202|84250.2|84200.2|84252.7|84202.7|84243.8|84193.8|46
1612197060000|2021-02-01 16:31:00|84247.5|84197.5|84253.9|84203.9|84254.4|84204.4|84247.5|84197.5|51
1612197070000|2021-02-01 16:31:10|84254.3|84204.3|84258.8|84208.8|84258.8|84208.8|84252.2|84202.2|44
1612197080000|2021-02-01 16:31:20|84259.9|84209.9|84255.2|84205.2|84267.3|84217.3|84254.4|84204.4|63
1612197090000|2021-02-01 16:31:30|84255.5|84205.5|84272.5|84222.5|84281.1|84231.1|84254.6|84204.6|70
1612197100000|2021-02-01 16:31:40|84273.5|84223.5|84258.6|84233.6|84275.7|84239.1|84256.9|84223.5|58
1612197110000|2021-02-01 16:31:50|84259.4|84234.4|84260.9|84235.9|84262.6|84237.6|84259.1|84234.1|50
1612197120000|2021-02-01 16:32:00|84261|84236|84253.8|84228.8|84261|84236|84249.8|84224.8|68
1612197130000|2021-02-01 16:32:10|84253.3|84228.3|84271.2|84246.2|84279.3|84249.9|84253.3|84225.2|64
1612197140000|2021-02-01 16:32:20|84271.4|84246.4|84276.4|84226.4|84279.2|84246.4|84263.3|84226.4|44
1612197150000|2021-02-01 16:32:30|84275.9|84225.9|84259.4|84209.4|84276.5|84234.7|84256.5|84209.4|68
1612197160000|2021-02-01 16:32:40|84259.3|84209.3|84263.6|84213.6|84266.6|84216.6|84258.5|84208.5|61
1612197170000|2021-02-01 16:32:50|84263.4|84213.4|84248.1|84198.1|84264.7|84214.7|84246|84196|56
1612197180000|2021-02-01 16:33:00|84246.9|84196.9|84271.9|84221.9|84273|84234.5|84245.3|84195.3|58
1612197190000|2021-02-01 16:33:10|84271.3|84221.3|84273.8|84223.8|84273.8|84234.9|84258.5|84221.3|51
1612197200000|2021-02-01 16:33:20|84273.4|84223.4|84271.2|84221.2|84273.6|84223.6|84270.9|84220.9|40
1612197210000|2021-02-01 16:33:30|84271.1|84221.1|84271.2|84221.2|84273|84223|84269.9|84219.9|43
1612197220000|2021-02-01 16:33:40|84271.6|84221.6|84267.3|84217.3|84271.6|84221.6|84266.2|84216.2|57
1612197230000|2021-02-01 16:33:50|84267.2|84217.2|84261|84236|84280.1|84241.4|84256.5|84217.2|53
1612197240000|2021-02-01 16:34:00|84260.6|84235.6|84271|84221|84272.4|84236.4|84256.2|84219.6|58
1612197250000|2021-02-01 16:34:10|84270.9|84220.9|84270.3|84220.3|84271.6|84221.6|84269.2|84219.2|35
1612197260000|2021-02-01 16:34:20|84270.2|84220.2|84269|84244|84275.2|84244.1|84264.9|84219.5|41
1612197270000|2021-02-01 16:34:30|84268.9|84243.9|84270.7|84245.7|84274.8|84249.8|84267.3|84242.3|49
1612197280000|2021-02-01 16:34:40|84271.3|84246.3|84278.4|84253.4|84279.1|84254.1|84270.8|84245.8|44
1612197290000|2021-02-01 16:34:50|84278.1|84253.1|84282.7|84257.7|84283.7|84258.7|84278|84253|35
1612197300000|2021-02-01 16:35:00|84282.2|84257.2|84275.1|84250.1|84282.2|84257.2|84273.7|84248.7|45
1612197310000|2021-02-01 16:35:10|84275.9|84250.9|84276.2|84251.2|84279|84254|84274.9|84249.9|51
1612197320000|2021-02-01 16:35:20|84275.8|84250.8|84275|84250|84277.5|84252.5|84271.5|84246.5|46
1612197330000|2021-02-01 16:35:30|84274.9|84249.9|84270.3|84245.3|84275.3|84250.3|84269.7|84244.7|33
1612197340000|2021-02-01 16:35:40|84270.4|84245.4|84269.1|84244.1|84271.2|84246.2|84267.8|84242.8|48
1612197350000|2021-02-01 16:35:50|84269|84244|84267.6|84242.6|84271.2|84246.2|84267.6|84242.6|42
1612197360000|2021-02-01 16:36:00|84267.4|84242.4|84279|84229|84279.5|84245.4|84263.8|84223.4|43
1612197370000|2021-02-01 16:36:10|84278.8|84228.8|84281.6|84231.6|84282.8|84232.8|84278.1|84228.1|43
1612197380000|2021-02-01 16:36:20|84281.1|84231.1|84278.9|84228.9|84282.2|84232.2|84278.6|84228.6|42
1612197390000|2021-02-01 16:36:30|84279|84229|84261|84236|84279.3|84237.6|84260.7|84224.4|44
1612197400000|2021-02-01 16:36:40|84261.1|84236.1|84258.1|84233.1|84263.9|84238.9|84258.1|84233.1|50
1612197410000|2021-02-01 16:36:50|84259.6|84234.6|84259.3|84234.3|84260.8|84235.8|84256.7|84231.7|48
1612197420000|2021-02-01 16:37:00|84260.5|84235.5|84262.7|84237.7|84266.3|84241.3|84259.4|84234.4|53
1612197430000|2021-02-01 16:37:10|84263.2|84238.2|84251.7|84201.7|84272.3|84246.1|84251.7|84201.7|58
1612197440000|2021-02-01 16:37:20|84250.7|84200.7|84267.2|84217.2|84269.8|84220|84245|84195.1|66
1612197450000|2021-02-01 16:37:30|84267.4|84217.4|84264.5|84214.5|84268.1|84218.1|84264.5|84214.5|42
1612197460000|2021-02-01 16:37:40|84264.6|84214.6|84243.7|84218.7|84264.6|84223.7|84242.8|84211|48
1612197470000|2021-02-01 16:37:50|84245.1|84220.1|84247.7|84222.7|84247.7|84222.7|84244.2|84219.2|36
1612197480000|2021-02-01 16:38:00|84247.6|84222.6|84251.4|84226.4|84252|84227|84244.8|84219.8|38
1612197490000|2021-02-01 16:38:10|84251|84226|84251.6|84226.6|84253|84228|84246.2|84221.2|50
1612197500000|2021-02-01 16:38:20|84251.4|84226.4|84254.8|84229.8|84256.1|84231.1|84251.1|84226.1|43
1612197510000|2021-02-01 16:38:30|84254.9|84229.9|84255.5|84230.5|84255.9|84230.9|84253.9|84228.9|37
1612197520000|2021-02-01 16:38:40|84255.6|84230.6|84266.1|84216.1|84267.4|84230.6|84250.2|84215.5|40
1612197530000|2021-02-01 16:38:50|84266.3|84216.3|84262|84212|84269.8|84219.8|84262|84212|46
1612197540000|2021-02-01 16:39:00|84261.9|84211.9|84258.6|84208.6|84261.9|84211.9|84256.1|84206.1|51
1612197550000|2021-02-01 16:39:10|84258.5|84208.5|84260.3|84210.3|84271.3|84221.3|84256|84206|62
1612197560000|2021-02-01 16:39:20|84260.9|84210.9|84277.3|84227.3|84278.8|84228.8|84250|84210.2|56
1612197570000|2021-02-01 16:39:30|84277.4|84227.4|84261.3|84236.3|84278.1|84240.8|84261.3|84226.2|40
1612197580000|2021-02-01 16:39:40|84261.2|84236.2|84279.1|84229.1|84289|84239|84256.3|84206.3|70
1612197590000|2021-02-01 16:39:50|84280.4|84230.4|84286.5|84236.5|84290.9|84240.9|84266.3|84216.3|71
1612197600000|2021-02-01 16:40:00|84282.8|84232.8|84233.8|84183.8|84282.8|84232.8|84233.8|84183.8|77
1612197610000|2021-02-01 16:40:10|84233.6|84183.6|84232|84182|84235.3|84185.3|84229.5|84179.5|66
1612197620000|2021-02-01 16:40:20|84232.1|84182.1|84249.2|84199.2|84251.1|84201.1|84230.4|84180.4|71
1612197630000|2021-02-01 16:40:30|84248.1|84198.1|84251.4|84201.4|84253.2|84203.2|84247|84197|48
1612197640000|2021-02-01 16:40:40|84251.6|84201.6|84242.3|84192.3|84252|84202|84242.2|84192.2|51
1612197650000|2021-02-01 16:40:50|84242.2|84192.2|84244.5|84194.5|84247.9|84208.2|84229.2|84192.1|47
1612197660000|2021-02-01 16:41:00|84245.5|84195.5|84242.1|84192.1|84246.6|84196.6|84242.1|84192.1|31
1612197670000|2021-02-01 16:41:10|84242.5|84192.5|84241.5|84191.5|84256.9|84206.9|84241.5|84191.5|63
1612197680000|2021-02-01 16:41:20|84241.9|84191.9|84250.8|84225.8|84255.5|84225.8|84240.2|84190.2|55
1612197690000|2021-02-01 16:41:30|84248.8|84223.8|84229.1|84179.1|84258.2|84223.8|84226|84176|73
1612197700000|2021-02-01 16:41:40|84230|84180|84254.9|84204.9|84256.4|84206.4|84229.9|84179.9|63
1612197710000|2021-02-01 16:41:50|84255|84205|84237.4|84187.4|84255.4|84205.4|84236.3|84186.3|56
1612197720000|2021-02-01 16:42:00|84237.5|84187.5|84231.3|84181.3|84239.9|84189.9|84230.3|84180.3|69
1612197730000|2021-02-01 16:42:10|84230.8|84180.8|84226.2|84176.2|84232|84182|84220.9|84170.9|63
1612197740000|2021-02-01 16:42:20|84225.5|84175.5|84224.3|84174.3|84226.2|84176.2|84224.3|84174.3|29
1612197750000|2021-02-01 16:42:30|84224.4|84174.4|84224.7|84174.7|84232.7|84182.7|84224.2|84174.2|44
1612197760000|2021-02-01 16:42:40|84224.8|84174.8|84222.2|84172.2|84237.4|84192.2|84217.2|84170.2|60
1612197770000|2021-02-01 16:42:50|84224.8|84174.8|84234.6|84184.6|84235.7|84185.7|84220.8|84170.8|71
1612197780000|2021-02-01 16:43:00|84234.5|84184.5|84230.9|84180.9|84234.6|84184.6|84230.5|84180.5|46
1612197790000|2021-02-01 16:43:10|84231|84181|84228.2|84178.2|84231|84181|84227.2|84177.2|43
1612197800000|2021-02-01 16:43:20|84228.1|84178.1|84229.5|84179.5|84230.3|84180.3|84226.4|84176.4|45
1612197810000|2021-02-01 16:43:30|84230|84180|84235.6|84185.6|84247.6|84207.3|84225.8|84178.8|48
1612197820000|2021-02-01 16:43:40|84235.1|84185.1|84246.8|84196.8|84247|84197|84235.1|84185.1|57
1612197830000|2021-02-01 16:43:50|84247.7|84197.7|84249.6|84199.6|84250.1|84200.1|84246.8|84196.8|41
1612197840000|2021-02-01 16:44:00|84249.3|84199.3|84245.7|84195.7|84249.5|84199.5|84244.8|84194.8|57
1612197850000|2021-02-01 16:44:10|84245.6|84195.6|84239.6|84189.6|84265.7|84215.7|84239.6|84189.6|48
1612197860000|2021-02-01 16:44:20|84241.1|84191.1|84241|84191|84243.2|84193.2|84236.9|84186.9|54
1612197870000|2021-02-01 16:44:30|84240.6|84190.6|84242.7|84192.7|84245.4|84195.4|84240.6|84190.6|28
1612197880000|2021-02-01 16:44:40|84242.8|84192.8|84255.3|84205.3|84260.5|84210.5|84240.7|84190.7|52
1612197890000|2021-02-01 16:44:50|84255.8|84205.8|84240.7|84190.7|84255.8|84205.8|84230.6|84180.6|57
1612197900000|2021-02-01 16:45:00|84240.1|84190.1|84241.6|84191.6|84246.2|84196.2|84239.8|84189.8|55
1612197910000|2021-02-01 16:45:10|84241.5|84191.5|84247.8|84197.8|84265.7|84224.3|84241|84191|68
1612197920000|2021-02-01 16:45:20|84246.6|84196.6|84239.9|84189.9|84248.8|84198.8|84234|84184|70
1612197930000|2021-02-01 16:45:30|84240.1|84190.1|84236.8|84186.8|84251.4|84215.5|84235.7|84185.7|54
1612197940000|2021-02-01 16:45:40|84237.9|84187.9|84235.9|84185.9|84239.1|84189.1|84235.9|84185.9|50
1612197950000|2021-02-01 16:45:50|84234.2|84184.2|84230.2|84180.2|84237.1|84187.1|84230.1|84180.1|59
1612197960000|2021-02-01 16:46:00|84229.9|84179.9|84208.5|84183.5|84229.9|84189.4|84206.9|84168.6|68
1612197970000|2021-02-01 16:46:10|84207.5|84182.5|84212.9|84187.9|84220.2|84195.2|84206.4|84181.4|67
1612197980000|2021-02-01 16:46:20|84213|84188|84209.1|84184.1|84215.4|84190.4|84208.8|84183.8|48
1612197990000|2021-02-01 16:46:30|84208.8|84183.8|84216.8|84191.8|84217.8|84192.8|84205.8|84180.8|43
1612198000000|2021-02-01 16:46:40|84216.4|84191.4|84223.7|84198.7|84223.9|84198.9|84215.6|84190.6|32
1612198010000|2021-02-01 16:46:50|84223.4|84198.4|84222.9|84197.9|84225|84200|84221.5|84196.5|47
1612198020000|2021-02-01 16:47:00|84222.6|84197.6|84210.3|84185.3|84229.2|84199.2|84209.7|84173.1|58
1612198030000|2021-02-01 16:47:10|84209.7|84184.7|84204.9|84179.9|84222.7|84195.6|84204.9|84167.6|52
1612198040000|2021-02-01 16:47:20|84204.7|84179.7|84206.9|84181.9|84207.8|84182.8|84203.4|84178.4|30
1612198050000|2021-02-01 16:47:30|84207.4|84182.4|84212.4|84187.4|84224.1|84187.4|84206.6|84174.1|33
1612198060000|2021-02-01 16:47:40|84212.2|84187.2|84209.3|84184.3|84213.9|84188.9|84209.3|84184.3|41
1612198070000|2021-02-01 16:47:50|84209.4|84184.4|84210|84185|84210.4|84185.4|84209|84184|33
1612198080000|2021-02-01 16:48:00|84209.9|84184.9|84209.9|84184.9|84209.9|84184.9|84208.1|84183.1|32
1612198090000|2021-02-01 16:48:10|84209.8|84184.8|84215.6|84190.6|84215.6|84190.6|84209.1|84184.1|46
1612198100000|2021-02-01 16:48:20|84215.7|84190.7|84209.6|84184.6|84215.7|84190.7|84208.5|84183.5|32
1612198110000|2021-02-01 16:48:30|84210.4|84185.4|84205.5|84180.5|84210.4|84185.4|84204.9|84179.9|38
1612198120000|2021-02-01 16:48:40|84205.3|84180.3|84204.6|84179.6|84205.5|84180.5|84200.7|84175.7|45
1612198130000|2021-02-01 16:48:50|84205.4|84180.4|84204.5|84179.5|84206.5|84181.5|84204.1|84179.1|28
1612198140000|2021-02-01 16:49:00|84204|84179|84203.5|84178.5|84206.4|84181.4|84203.5|84178.5|28
1612198150000|2021-02-01 16:49:10|84203.4|84178.4|84201.8|84176.8|84203.6|84178.6|84199.5|84174.5|51
1612198160000|2021-02-01 16:49:20|84202.4|84177.4|84201.7|84176.7|84203.4|84178.4|84201|84176|46
1612198170000|2021-02-01 16:49:30|84201|84176|84204.4|84179.4|84204.8|84179.8|84201|84176|40
1612198180000|2021-02-01 16:49:40|84205.3|84180.3|84204.7|84179.7|84206.2|84181.2|84204.1|84179.1|35
1612198190000|2021-02-01 16:49:50|84204.8|84179.8|84207.9|84182.9|84208.2|84183.2|84204.8|84179.8|22
1612198200000|2021-02-01 16:50:00|84208.1|84183.1|84208.8|84183.8|84210.6|84185.6|84207.5|84182.5|36
1612198210000|2021-02-01 16:50:10|84208.7|84183.7|84221.1|84171.1|84223.2|84185.9|84208.6|84170.9|36
1612198220000|2021-02-01 16:50:20|84221.7|84171.7|84219.5|84169.5|84221.7|84171.7|84219.2|84169.2|21
1612198230000|2021-02-01 16:50:30|84219.6|84169.6|84217.9|84167.9|84221.6|84171.6|84217.9|84167.9|23
1612198240000|2021-02-01 16:50:40|84218|84168|84221|84171|84222.6|84182.5|84205.7|84168|38
1612198250000|2021-02-01 16:50:50|84221.4|84171.4|84228.1|84178.1|84228.6|84189|84209.6|84171.4|46
1612198260000|2021-02-01 16:51:00|84228|84178|84215.8|84190.8|84228.1|84191.6|84213.5|84177.2|39
1612198270000|2021-02-01 16:51:10|84215.3|84190.3|84209.1|84184.1|84225.8|84190.7|84209.1|84170.5|36
1612198280000|2021-02-01 16:51:20|84209|84184|84208.9|84183.9|84210.3|84185.3|84207|84182|42
1612198290000|2021-02-01 16:51:30|84208.6|84183.6|84206.3|84181.3|84209.1|84184.1|84205.1|84180.1|32
1612198300000|2021-02-01 16:51:40|84206.9|84181.9|84208.1|84183.1|84210|84185|84204.6|84179.6|32
1612198310000|2021-02-01 16:51:50|84207.9|84182.9|84208.9|84183.9|84211|84186|84206|84181|41
1612198320000|2021-02-01 16:52:00|84209.5|84184.5|84209.4|84184.4|84210.2|84185.2|84206.6|84181.6|38
1612198330000|2021-02-01 16:52:10|84209.7|84184.7|84212.3|84187.3|84213.1|84188.1|84209.7|84184.7|54
1612198340000|2021-02-01 16:52:20|84212.6|84187.6|84215.1|84190.1|84218.4|84193.4|84211.6|84186.6|43
1612198350000|2021-02-01 16:52:30|84214.5|84189.5|84216.9|84191.9|84218|84193|84214.5|84189.5|26
1612198360000|2021-02-01 16:52:40|84217.1|84192.1|84216.7|84191.7|84217.2|84192.2|84215.8|84190.8|16
1612198370000|2021-02-01 16:52:50|84216.8|84191.8|84218.5|84193.5|84218.6|84193.6|84216.8|84191.8|21
1612198380000|2021-02-01 16:53:00|84218.2|84193.2|84219.8|84194.8|84230.6|84196.9|84217.4|84179.9|40
1612198390000|2021-02-01 16:53:10|84219.6|84194.6|84220.8|84195.8|84221.2|84196.2|84219.1|84194.1|24
1612198400000|2021-02-01 16:53:20|84221|84196|84229.2|84204.2|84230.5|84205.5|84220.8|84195.8|41
1612198410000|2021-02-01 16:53:30|84229.3|84204.3|84228.1|84203.1|84229.3|84204.3|84226.1|84201.1|40
1612198420000|2021-02-01 16:53:40|84227.2|84202.2|84228.9|84203.9|84228.9|84203.9|84224.5|84199.5|43
1612198430000|2021-02-01 16:53:50|84228|84203|84229.3|84204.3|84229.3|84204.3|84227.5|84202.5|42
1612198440000|2021-02-01 16:54:00|84229.1|84204.1|84227.6|84202.6|84230.2|84205.2|84227.1|84202.1|44
1612198450000|2021-02-01 16:54:10|84227.9|84202.9|84230.2|84205.2|84231.8|84206.8|84227.9|84202.9|43
1612198460000|2021-02-01 16:54:20|84230|84205|84225.4|84200.4|84230.6|84205.6|84222.8|84197.8|47
1612198470000|2021-02-01 16:54:30|84225.6|84200.6|84226.7|84201.7|84239.3|84202.9|84223.8|84189.3|44
1612198480000|2021-02-01 16:54:40|84226.6|84201.6|84225.6|84200.6|84228.1|84203.1|84225.1|84200.1|27
1612198490000|2021-02-01 16:54:50|84225.8|84200.8|84230.1|84205.1|84230.7|84205.7|84225.8|84200.8|33
1612198500000|2021-02-01 16:55:00|84229.2|84204.2|84228.6|84203.6|84229.8|84204.8|84225.5|84200.5|32
1612198510000|2021-02-01 16:55:10|84228.8|84203.8|84229.3|84204.3|84231.2|84206.2|84227.5|84202.5|34
1612198520000|2021-02-01 16:55:20|84229.2|84204.2|84230.4|84205.4|84231.9|84206.9|84229.1|84204.1|33
1612198530000|2021-02-01 16:55:30|84230.3|84205.3|84231.4|84206.4|84231.4|84206.4|84229.8|84204.8|18
1612198540000|2021-02-01 16:55:40|84231|84206|84235.2|84210.2|84235.2|84210.2|84230.9|84205.9|27
1612198550000|2021-02-01 16:55:50|84235|84210|84236.2|84211.2|84236.3|84211.3|84233.9|84208.9|31
1612198560000|2021-02-01 16:56:00|84235.7|84210.7|84229.6|84204.6|84236.6|84211.6|84228.8|84203.8|46
1612198570000|2021-02-01 16:56:10|84230.2|84205.2|84227.2|84202.2|84230.6|84205.6|84227.2|84202.2|40
1612198580000|2021-02-01 16:56:20|84227.1|84202.1|84228.3|84203.3|84228.8|84203.8|84227|84202|22
1612198590000|2021-02-01 16:56:30|84228.5|84203.5|84230.7|84205.7|84232.6|84207.6|84228.2|84203.2|34
1612198600000|2021-02-01 16:56:40|84230.6|84205.6|84232|84207|84232.8|84207.8|84230.1|84205.1|37
1612198610000|2021-02-01 16:56:50|84232.1|84207.1|84233.7|84208.7|84233.9|84208.9|84231.8|84206.8|31
1612198620000|2021-02-01 16:57:00|84234.3|84209.3|84239.3|84214.3|84251.8|84215|84233.2|84200.6|37
1612198630000|2021-02-01 16:57:10|84238|84213|84248.1|84223.1|84248.8|84223.8|84237|84212|57
1612198640000|2021-02-01 16:57:20|84247.5|84222.5|84244|84219|84249.4|84224.4|84243.6|84218.6|48
1612198650000|2021-02-01 16:57:30|84248.7|84223.7|84260.1|84235.1|84270.1|84235.1|84248.7|84215|49
1612198660000|2021-02-01 16:57:40|84260.6|84235.6|84264.2|84239.2|84264.2|84239.2|84258.9|84233.9|44
1612198670000|2021-02-01 16:57:50|84264.3|84239.3|84264.1|84239.1|84264.8|84239.8|84263.3|84238.3|53
1612198680000|2021-02-01 16:58:00|84263.7|84238.7|84270.7|84245.7|84272.1|84247.1|84262.6|84237.6|53
1612198690000|2021-02-01 16:58:10|84270.2|84245.2|84273.5|84248.5|84274|84249|84265.5|84240.5|54
1612198700000|2021-02-01 16:58:20|84273.4|84248.4|84273.3|84248.3|84274.1|84249.1|84272.8|84247.8|30
1612198710000|2021-02-01 16:58:30|84273.2|84248.2|84273.7|84248.7|84275.1|84250.1|84273.1|84248.1|27
1612198720000|2021-02-01 16:58:40|84273.8|84248.8|84281.7|84256.7|84298.1|84256.7|84270.7|84244.5|42
1612198730000|2021-02-01 16:58:50|84280.9|84255.9|84280.1|84230.1|84293.1|84255.9|84266|84229.2|55
1612198740000|2021-02-01 16:59:00|84280.3|84230.3|84292.8|84242.8|84292.8|84242.8|84280|84230|58
1612198750000|2021-02-01 16:59:10|84292.6|84242.6|84284.2|84234.2|84298.9|84253.9|84274.2|84233.6|64
1612198760000|2021-02-01 16:59:20|84284.7|84234.7|84287.6|84237.6|84287.6|84237.6|84280.1|84230.1|49
1612198770000|2021-02-01 16:59:30|84287.5|84237.5|84301.7|84251.7|84304.3|84254.3|84287.5|84237.5|61
1612198780000|2021-02-01 16:59:40|84302|84252|84302.7|84252.7|84303.7|84253.7|84300|84250|53
1612198790000|2021-02-01 16:59:50|84302.5|84252.5|84289.7|84264.7|84305.8|84266.4|84289.4|84251.5|51
1612198800000|2021-02-01 17:00:00|84289.4|84264.4|84300.4|84250.4|84302.5|84264.5|84289.4|84242.5|62
1612198810000|2021-02-01 17:00:10|84300|84250|84304.2|84254.2|84305.7|84255.7|84299.1|84249.1|62
1612198820000|2021-02-01 17:00:20|84303.8|84253.8|84308.1|84258.1|84308.3|84258.3|84302.8|84252.8|42
1612198830000|2021-02-01 17:00:30|84307.8|84257.8|84304.5|84254.5|84308.5|84258.5|84304.5|84254.5|36
1612198840000|2021-02-01 17:00:40|84305.2|84255.2|84303.3|84253.3|84307.6|84257.6|84303|84253|41
1612198850000|2021-02-01 17:00:50|84303.4|84253.4|84304.6|84254.6|84305|84255|84301.8|84251.8|38
1612198860000|2021-02-01 17:01:00|84304.4|84254.4|84305.6|84255.6|84307.1|84257.1|84303.7|84253.7|34
1612198870000|2021-02-01 17:01:10|84305.8|84255.8|84307.5|84257.5|84307.5|84257.5|84305.1|84255.1|26
1612198880000|2021-02-01 17:01:20|84306.1|84256.1|84305|84255|84307.5|84257.5|84302.7|84252.7|42
1612198890000|2021-02-01 17:01:30|84305.1|84255.1|84307.7|84257.7|84308|84258|84301.4|84251.4|54
1612198900000|2021-02-01 17:01:40|84307.8|84257.8|84318.1|84268.1|84319.8|84281.7|84306.7|84257.8|55
1612198910000|2021-02-01 17:01:50|84317.2|84267.2|84308|84258|84317.2|84270.9|84293.6|84253.7|62
1612198920000|2021-02-01 17:02:00|84308.3|84258.3|84284|84259|84312|84262|84284|84257.4|64
1612198930000|2021-02-01 17:02:10|84292.7|84242.7|84283.6|84233.6|84292.7|84242.7|84281.9|84231.9|67
1612198940000|2021-02-01 17:02:20|84283.5|84233.5|84284.8|84234.8|84286.5|84236.5|84273|84223|51
1612198950000|2021-02-01 17:02:30|84285.7|84235.7|84290.2|84240.2|84290.5|84240.5|84285.7|84235.7|51
1612198960000|2021-02-01 17:02:40|84290|84240|84288.5|84238.5|84290.7|84240.7|84287.4|84237.4|49
1612198970000|2021-02-01 17:02:50|84288.6|84238.6|84292|84242|84293.3|84243.3|84286.8|84236.8|47
1612198980000|2021-02-01 17:03:00|84290.9|84240.9|84287.2|84237.2|84294.5|84244.5|84286|84236|53
1612198990000|2021-02-01 17:03:10|84286.4|84236.4|84279.6|84254.6|84293.5|84255.6|84275.7|84234.4|55
1612199000000|2021-02-01 17:03:20|84279.7|84254.7|84287.8|84237.8|84291.1|84255.1|84279.7|84237.8|51
1612199010000|2021-02-01 17:03:30|84287.5|84237.5|84273.1|84248.1|84289.6|84252.5|84273.1|84234.4|40
1612199020000|2021-02-01 17:03:40|84273|84248|84269.7|84244.7|84275|84250|84269.3|84244.3|34
1612199030000|2021-02-01 17:03:50|84269.9|84244.9|84276|84226|84282.7|84245.8|84264.2|84226|46
1612199040000|2021-02-01 17:04:00|84276.5|84226.5|84274.9|84224.9|84278.2|84240.6|84260.2|84221.7|54
1612199050000|2021-02-01 17:04:10|84274.8|84224.8|84265.1|84215.1|84275.1|84225.1|84265|84215|40
1612199060000|2021-02-01 17:04:20|84264.7|84214.7|84265.5|84215.5|84266.4|84216.4|84259|84209|60
1612199070000|2021-02-01 17:04:30|84265.3|84215.3|84261.2|84211.2|84266.8|84216.8|84256.8|84206.8|53
1612199080000|2021-02-01 17:04:40|84262.1|84212.1|84259.8|84209.8|84262.8|84212.8|84259.8|84209.8|48
1612199090000|2021-02-01 17:04:50|84259.7|84209.7|84259.4|84209.4|84260.5|84210.5|84258.3|84208.3|28
1612199100000|2021-02-01 17:05:00|84259.1|84209.1|84260.2|84210.2|84260.2|84210.2|84256.5|84206.5|43
1612199110000|2021-02-01 17:05:10|84259.7|84209.7|84257.6|84207.6|84259.7|84209.7|84253.7|84203.7|32
1612199120000|2021-02-01 17:05:20|84257.5|84207.5|84256.4|84206.4|84257.7|84207.7|84256.4|84206.4|27
1612199130000|2021-02-01 17:05:30|84256.5|84206.5|84257.5|84207.5|84257.8|84207.8|84255.4|84205.4|36
1612199140000|2021-02-01 17:05:40|84257.6|84207.6|84257|84207|84258.4|84208.4|84256.1|84206.1|39
1612199150000|2021-02-01 17:05:50|84257.3|84207.3|84261|84211|84261.3|84211.3|84256.7|84206.7|35
1612199160000|2021-02-01 17:06:00|84260.7|84210.7|84258.7|84208.7|84261.6|84211.6|84257.6|84207.6|32
1612199170000|2021-02-01 17:06:10|84257.6|84207.6|84260.1|84210.1|84263.9|84213.9|84257.1|84207.1|49
1612199180000|2021-02-01 17:06:20|84259.3|84209.3|84259.6|84209.6|84261.5|84211.5|84258|84208|27
1612199190000|2021-02-01 17:06:30|84259.5|84209.5|84262.8|84212.8|84267.2|84226.8|84245.9|84208.5|38
1612199200000|2021-02-01 17:06:40|84263.1|84213.1|84264.5|84214.5|84268.4|84228.7|84251.7|84212.2|45
1612199210000|2021-02-01 17:06:50|84266.3|84216.3|84250.9|84225.9|84266.3|84226.2|84250.9|84212.8|38
1612199220000|2021-02-01 17:07:00|84262.8|84212.8|84264.6|84214.6|84264.6|84214.6|84261.2|84211.2|43
1612199230000|2021-02-01 17:07:10|84264.7|84214.7|84270.5|84220.5|84270.6|84220.6|84264.7|84214.7|45
1612199240000|2021-02-01 17:07:20|84270.6|84220.6|84268.6|84218.6|84270.9|84220.9|84268.3|84218.3|37
1612199250000|2021-02-01 17:07:30|84268.2|84218.2|84272.1|84222.1|84273.9|84223.9|84268|84218|48
1612199260000|2021-02-01 17:07:40|84272|84222|84276.2|84226.2|84277.7|84227.7|84270.6|84220.6|45
1612199270000|2021-02-01 17:07:50|84275.7|84225.7|84275.9|84225.9|84278.2|84228.2|84274.7|84224.7|37
1612199280000|2021-02-01 17:08:00|84276.1|84226.1|84278.2|84228.2|84278.6|84228.6|84271.7|84221.7|51
1612199290000|2021-02-01 17:08:10|84277.7|84227.7|84276.1|84226.1|84278.1|84228.1|84272.2|84222.2|35
1612199300000|2021-02-01 17:08:20|84276.2|84226.2|84278.5|84228.5|84280.9|84230.9|84275.4|84225.4|36
1612199310000|2021-02-01 17:08:30|84278.6|84228.6|84281.2|84231.2|84281.3|84231.3|84278.5|84228.5|33
1612199320000|2021-02-01 17:08:40|84281|84231|84278|84228|84281.8|84231.8|84278|84228|26
1612199330000|2021-02-01 17:08:50|84278.1|84228.1|84279.7|84229.7|84279.8|84229.8|84276.7|84226.7|48
1612199340000|2021-02-01 17:09:00|84279.1|84229.1|84277.1|84227.1|84279.1|84229.1|84277.1|84227.1|43
1612199350000|2021-02-01 17:09:10|84277|84227|84276.6|84226.6|84277.4|84227.4|84276.1|84226.1|27
1612199360000|2021-02-01 17:09:20|84276.1|84226.1|84277.4|84227.4|84277.4|84227.4|84274.7|84224.7|33
1612199370000|2021-02-01 17:09:30|84277.6|84227.6|84280.4|84230.4|84280.4|84230.4|84277.6|84227.6|27
1612199380000|2021-02-01 17:09:40|84280.5|84230.5|84277.1|84227.1|84280.9|84230.9|84276.2|84226.2|35
1612199390000|2021-02-01 17:09:50|84277.9|84227.9|84279.2|84229.2|84280.4|84230.4|84274.9|84224.9|45
1612199400000|2021-02-01 17:10:00|84280|84230|84278.1|84228.1|84280.5|84230.5|84277.9|84227.9|28
1612199410000|2021-02-01 17:10:10|84278.3|84228.3|84282.4|84232.4|84284.2|84234.2|84277.9|84227.9|41
1612199420000|2021-02-01 17:10:20|84283.7|84233.7|84285.6|84235.6|84286.9|84236.9|84281.7|84231.7|32
1612199430000|2021-02-01 17:10:30|84287.1|84237.1|84286.4|84236.4|84289|84239|84285.2|84235.2|35
1612199440000|2021-02-01 17:10:40|84285.9|84235.9|84285.3|84235.3|84286.6|84236.6|84284.4|84234.4|29
1612199450000|2021-02-01 17:10:50|84284.7|84234.7|84287.7|84237.7|84290.7|84240.7|84284.6|84234.6|30
1612199460000|2021-02-01 17:11:00|84288.5|84238.5|84284.1|84234.1|84290.9|84240.9|84283.9|84233.9|44
1612199470000|2021-02-01 17:11:10|84284.3|84234.3|84289.8|84239.8|84289.8|84239.8|84283.7|84233.7|29
1612199480000|2021-02-01 17:11:20|84290.2|84240.2|84296.4|84246.4|84297|84255.5|84280.5|84239|46
1612199490000|2021-02-01 17:11:30|84295.8|84245.8|84295.3|84245.3|84297.2|84247.2|84295.2|84245.2|30
1612199500000|2021-02-01 17:11:40|84295.5|84245.5|84286.7|84236.7|84295.5|84245.5|84284.2|84234.2|47
1612199510000|2021-02-01 17:11:50|84285.8|84235.8|84291|84241|84293.1|84243.1|84285.7|84235.7|31
1612199520000|2021-02-01 17:12:00|84291.7|84241.7|84296.6|84246.6|84299.6|84249.6|84289.5|84239.5|54
1612199530000|2021-02-01 17:12:10|84296.3|84246.3|84297.6|84247.6|84302.2|84252.2|84295.3|84245.3|51
1612199540000|2021-02-01 17:12:20|84297.4|84247.4|84295.5|84245.5|84297.4|84247.4|84294.9|84244.9|34
1612199550000|2021-02-01 17:12:30|84295.4|84245.4|84295.5|84245.5|84295.5|84245.5|84293.2|84243.2|31
1612199560000|2021-02-01 17:12:40|84296.3|84246.3|84295.2|84245.2|84296.3|84246.3|84294.9|84244.9|35
1612199570000|2021-02-01 17:12:50|84295.4|84245.4|84284.2|84259.2|84295.5|84259.3|84283.5|84242.7|26
1612199580000|2021-02-01 17:13:00|84284.3|84259.3|84284.3|84259.3|84285.4|84260.4|84282.6|84257.6|33
1612199590000|2021-02-01 17:13:10|84284.4|84259.4|84283.6|84258.6|84284.5|84259.5|84283.4|84258.4|12
1612199600000|2021-02-01 17:13:20|84283.5|84258.5|84284|84259|84284.4|84259.4|84283.5|84258.5|9
1612199610000|2021-02-01 17:13:30|84284.2|84259.2|84284.8|84259.8|84286.3|84261.3|84283.4|84258.4|16
1612199620000|2021-02-01 17:13:40|84285.2|84260.2|84286.5|84261.5|84286.7|84261.7|84284|84259|31
1612199630000|2021-02-01 17:13:50|84285.9|84260.9|84301.4|84251.4|84302|84264.2|84285.1|84251.3|53
1612199640000|2021-02-01 17:14:00|84301.9|84251.9|84300.4|84250.4|84302.1|84252.1|84300.3|84250.3|42
1612199650000|2021-02-01 17:14:10|84300.7|84250.7|84300|84250|84300.9|84250.9|84299.4|84249.4|38
1612199660000|2021-02-01 17:14:20|84299.9|84249.9|84298.4|84248.4|84300.1|84250.1|84298.4|84248.4|24
1612199670000|2021-02-01 17:14:30|84298.3|84248.3|84298|84248|84299.1|84249.1|84298|84248|15
1612199680000|2021-02-01 17:14:40|84298.2|84248.2|84300.4|84250.4|84301|84251|84297.9|84247.9|39
1612199690000|2021-02-01 17:14:50|84300.1|84250.1|84301.2|84251.2|84302.2|84252.2|84299.3|84249.3|24
1612199700000|2021-02-01 17:15:00|84301|84251|84301.6|84251.6|84302.6|84252.6|84300.4|84250.4|32
1612199710000|2021-02-01 17:15:10|84301.5|84251.5|84299.9|84249.9|84301.5|84251.5|84299|84249|44
1612199720000|2021-02-01 17:15:20|84300.4|84250.4|84296.2|84246.2|84300.7|84250.7|84296.2|84246.2|51
1612199730000|2021-02-01 17:15:30|84297.2|84247.2|84299.1|84249.1|84299.5|84249.5|84296.7|84246.7|41
1612199740000|2021-02-01 17:15:40|84299.6|84249.6|84300.4|84250.4|84302.1|84252.1|84298.8|84248.8|32
1612199750000|2021-02-01 17:15:50|84301.7|84251.7|84300.7|84250.7|84304|84254|84300.4|84250.4|44
1612199760000|2021-02-01 17:16:00|84300.8|84250.8|84301.4|84251.4|84302.4|84252.4|84300.1|84250.1|42
1612199770000|2021-02-01 17:16:10|84301.7|84251.7|84300.8|84250.8|84302.7|84252.7|84299.1|84249.1|51
1612199780000|2021-02-01 17:16:20|84301|84251|84301.2|84251.2|84303.3|84253.3|84300.3|84250.3|37
1612199790000|2021-02-01 17:16:30|84301.4|84251.4|84301.4|84251.4|84302.8|84252.8|84301.1|84251.1|28
1612199800000|2021-02-01 17:16:40|84301.3|84251.3|84300.8|84250.8|84301.6|84251.6|84299.7|84249.7|22
1612199810000|2021-02-01 17:16:50|84300.9|84250.9|84301.9|84251.9|84302.1|84252.1|84300.7|84250.7|27
1612199820000|2021-02-01 17:17:00|84301.2|84251.2|84299.9|84249.9|84302.9|84252.9|84299.5|84249.5|38
1612199830000|2021-02-01 17:17:10|84299.7|84249.7|84299.9|84249.9|84301.2|84251.2|84299.3|84249.3|32
1612199840000|2021-02-01 17:17:20|84299.8|84249.8|84300|84250|84301.3|84251.3|84298|84248|29
1612199850000|2021-02-01 17:17:30|84300.1|84250.1|84299.4|84249.4|84300.2|84250.2|84298.5|84248.5|28
1612199860000|2021-02-01 17:17:40|84299.2|84249.2|84299.2|84249.2|84299.9|84249.9|84298.6|84248.6|28
1612199870000|2021-02-01 17:17:50|84299.4|84249.4|84295.2|84245.2|84299.4|84249.4|84295.2|84245.2|29
1612199880000|2021-02-01 17:18:00|84294.4|84244.4|84281.2|84256.2|84295.9|84257.6|84281|84241.3|44
1612199890000|2021-02-01 17:18:10|84282|84257|84295.5|84245.5|84295.6|84259.4|84281.1|84245.5|34
1612199900000|2021-02-01 17:18:20|84296.7|84246.7|84299.4|84249.4|84300.3|84259.5|84281.5|84245.7|39
1612199910000|2021-02-01 17:18:30|84299.5|84249.5|84302.1|84252.1|84302.2|84252.2|84297.5|84247.5|44
1612199920000|2021-02-01 17:18:40|84303.2|84253.2|84304.8|84254.8|84305|84255|84301.4|84251.4|50
1612199930000|2021-02-01 17:18:50|84305|84255|84303.9|84253.9|84305|84255|84303.4|84253.4|37
1612199940000|2021-02-01 17:19:00|84302.7|84252.7|84303.4|84253.4|84303.8|84253.8|84302.4|84252.4|22
1612199950000|2021-02-01 17:19:10|84303.5|84253.5|84302.9|84252.9|84303.6|84253.6|84301.7|84251.7|25
1612199960000|2021-02-01 17:19:20|84302.6|84252.6|84298.9|84248.9|84302.6|84252.6|84298.7|84248.7|33
1612199970000|2021-02-01 17:19:30|84298.7|84248.7|84297.5|84247.5|84298.7|84248.7|84296.7|84246.7|26
1612199980000|2021-02-01 17:19:40|84297.4|84247.4|84288.8|84238.8|84298|84248|84286.8|84236.8|53
1612199990000|2021-02-01 17:19:50|84289.3|84239.3|84295.2|84245.2|84295.2|84245.2|84286.3|84236.3|49
1612200000000|2021-02-01 17:20:00|84294.9|84244.9|84290.8|84240.8|84295.3|84245.3|84289.8|84239.8|39
1612200010000|2021-02-01 17:20:10|84290.9|84240.9|84294.5|84244.5|84296.1|84257.9|84281.2|84240.4|39
1612200020000|2021-02-01 17:20:20|84295.2|84245.2|84294.1|84244.1|84295.3|84245.3|84293.4|84243.4|30
1612200030000|2021-02-01 17:20:30|84293.9|84243.9|84292.9|84242.9|84294.5|84244.5|84291.6|84241.6|32
1612200040000|2021-02-01 17:20:40|84293|84243|84290.1|84240.1|84293|84243|84290.1|84240.1|25
1612200050000|2021-02-01 17:20:50|84290.8|84240.8|84290.6|84240.6|84291.3|84241.3|84289|84239|28
1612200060000|2021-02-01 17:21:00|84290.9|84240.9|84288.3|84238.3|84291.8|84254.3|84277.2|84237.3|26
1612200070000|2021-02-01 17:21:10|84288.6|84238.6|84288.9|84238.9|84289.8|84239.8|84288.1|84238.1|23
1612200080000|2021-02-01 17:21:20|84289.3|84239.3|84289.4|84239.4|84289.4|84251.7|84275.5|84237.8|39
1612200090000|2021-02-01 17:21:30|84289.8|84239.8|84279.1|84229.1|84289.8|84251.6|84270.9|84228.8|42
1612200100000|2021-02-01 17:21:40|84279|84229|84281.3|84231.3|84282.2|84232.2|84276.7|84226.7|48
1612200110000|2021-02-01 17:21:50|84281.4|84231.4|84285.1|84235.1|84286.4|84236.4|84281.2|84231.2|32
1612200120000|2021-02-01 17:22:00|84285.4|84235.4|84282.5|84232.5|84285.4|84235.4|84282|84232|38
1612200130000|2021-02-01 17:22:10|84283.1|84233.1|84267.8|84242.8|84283.2|84242.8|84267.8|84230|37
1612200140000|2021-02-01 17:22:20|84268.1|84243.1|84277.9|84252.9|84291.8|84255.7|84267.5|84230.4|48
1612200150000|2021-02-01 17:22:30|84276.3|84251.3|84278.1|84253.1|84288|84253.7|84272.3|84237.8|50
1612200160000|2021-02-01 17:22:40|84279|84254|84288.1|84238.1|84291.7|84254.8|84278.3|84236.6|47
1612200170000|2021-02-01 17:22:50|84288.2|84238.2|84284.7|84234.7|84289.7|84249.8|84271.5|84232.8|60
1612200180000|2021-02-01 17:23:00|84284.2|84234.2|84287.1|84237.1|84287.8|84237.8|84284.2|84234.2|34
1612200190000|2021-02-01 17:23:10|84287.2|84237.2|84288.3|84238.3|84289.1|84239.1|84286.6|84236.6|60
1612200200000|2021-02-01 17:23:20|84288.5|84238.5|84292.5|84242.5|84292.8|84242.8|84288|84238|45
1612200210000|2021-02-01 17:23:30|84292.1|84242.1|84291.9|84241.9|84293|84243|84291.5|84241.5|24
1612200220000|2021-02-01 17:23:40|84292.1|84242.1|84283|84258|84292.6|84258|84278.7|84241.8|43
1612200230000|2021-02-01 17:23:50|84283.3|84258.3|84297.4|84247.4|84297.4|84258.9|84282.2|84245.2|27
1612200240000|2021-02-01 17:24:00|84294.6|84244.6|84296.2|84246.2|84298.1|84248.1|84294.6|84244.6|36
1612200250000|2021-02-01 17:24:10|84296.5|84246.5|84295.7|84245.7|84296.9|84246.9|84295.7|84245.7|28
1612200260000|2021-02-01 17:24:20|84295|84245|84295.4|84245.4|84295.4|84245.4|84293.4|84243.4|28
1612200270000|2021-02-01 17:24:30|84295.5|84245.5|84295.8|84245.8|84296.7|84246.7|84295.5|84245.5|22
1612200280000|2021-02-01 17:24:40|84295.9|84245.9|84293.4|84243.4|84296.1|84246.1|84292|84242|43
1612200290000|2021-02-01 17:24:50|84293.5|84243.5|84290.8|84240.8|84294.1|84244.1|84290.3|84240.3|19
1612200300000|2021-02-01 17:25:00|84289.7|84239.7|84291.1|84241.1|84295.3|84254.6|84278.1|84239.7|41
1612200310000|2021-02-01 17:25:10|84289.7|84239.7|84288.7|84238.7|84292.2|84242.2|84288.7|84238.7|16
1612200320000|2021-02-01 17:25:20|84288.8|84238.8|84294|84244|84295.4|84245.4|84288.6|84238.6|39
1612200330000|2021-02-01 17:25:30|84295.2|84245.2|84287.2|84237.2|84295.2|84245.2|84282.8|84232.8|46
1612200340000|2021-02-01 17:25:40|84287.4|84237.4|84288|84238|84288.6|84238.6|84286.8|84236.8|30
1612200350000|2021-02-01 17:25:50|84288.2|84238.2|84284.5|84234.5|84288.3|84238.3|84283|84233|46
1612200360000|2021-02-01 17:26:00|84284.4|84234.4|84288.3|84238.3|84289.2|84250|84273.7|84234.4|41
1612200370000|2021-02-01 17:26:10|84289.1|84239.1|84292.6|84242.6|84292.6|84252.1|84276|84238.7|40
1612200380000|2021-02-01 17:26:20|84292.4|84242.4|84288.5|84238.5|84292.4|84254.6|84278.4|84238.5|35
1612200390000|2021-02-01 17:26:30|84289.2|84239.2|84279.9|84254.9|84292.7|84255.2|84279.2|84239.2|46
1612200400000|2021-02-01 17:26:40|84280.3|84255.3|84293.4|84243.4|84295.9|84258|84279.1|84242.4|44
1612200410000|2021-02-01 17:26:50|84293.7|84243.7|84291.4|84241.4|84295.2|84245.2|84287.3|84237.3|39
1612200420000|2021-02-01 17:27:00|84290.9|84240.9|84292|84242|84293.3|84243.3|84290.3|84240.3|48
1612200430000|2021-02-01 17:27:10|84292.1|84242.1|84289.9|84239.9|84292.4|84242.4|84289.6|84239.6|41
1612200440000|2021-02-01 17:27:20|84289.8|84239.8|84290.3|84240.3|84290.5|84240.5|84289.5|84239.5|21
1612200450000|2021-02-01 17:27:30|84289.6|84239.6|84285.8|84235.8|84290|84240|84284.5|84234.5|36
1612200460000|2021-02-01 17:27:40|84285.9|84235.9|84287.1|84237.1|84287.9|84237.9|84285.1|84235.1|35
1612200470000|2021-02-01 17:27:50|84287.5|84237.5|84290.3|84240.3|84290.3|84240.3|84286.9|84236.9|34
1612200480000|2021-02-01 17:28:00|84290.6|84240.6|84290.8|84240.8|84293.2|84243.2|84289.5|84239.5|44
1612200490000|2021-02-01 17:28:10|84291|84241|84293.5|84243.5|84294.3|84244.3|84290.9|84240.9|49
1612200500000|2021-02-01 17:28:20|84293.2|84243.2|84293.3|84243.3|84294.6|84244.6|84291.5|84241.5|44
1612200510000|2021-02-01 17:28:30|84293.2|84243.2|84271.6|84221.6|84296.3|84248.2|84269.3|84220.6|42
1612200520000|2021-02-01 17:28:40|84271.5|84221.5|84270.5|84220.5|84271.6|84221.6|84268.8|84218.8|50
1612200530000|2021-02-01 17:28:50|84271.8|84221.8|84273.5|84223.5|84273.9|84223.9|84271.2|84221.2|35
1612200540000|2021-02-01 17:29:00|84273.8|84223.8|84275.1|84225.1|84275.7|84225.7|84273.8|84223.8|36
1612200550000|2021-02-01 17:29:10|84275.2|84225.2|84262.4|84237.4|84275.9|84237.4|84262|84221.3|40
1612200560000|2021-02-01 17:29:20|84262.6|84237.6|84272.9|84222.9|84273|84237.6|84259.6|84222.4|34
1612200570000|2021-02-01 17:29:30|84272.8|84222.8|84275.8|84225.8|84275.9|84225.9|84272.8|84222.8|29
1612200580000|2021-02-01 17:29:40|84276|84226|84277.1|84227.1|84278.9|84228.9|84275.7|84225.7|33
1612200590000|2021-02-01 17:29:50|84276.9|84226.9|84276.9|84226.9|84277|84227|84276.3|84226.3|17
1612200600000|2021-02-01 17:30:00|84277|84227|84275.6|84225.6|84277.1|84227.1|84275.3|84225.3|14
1612200610000|2021-02-01 17:30:10|84276|84226|84275.7|84225.7|84277|84227|84275.1|84225.1|15
1612200620000|2021-02-01 17:30:20|84275.8|84225.8|84275.2|84225.2|84275.8|84225.8|84275.2|84225.2|15
1612200630000|2021-02-01 17:30:30|84275.4|84225.4|84275.2|84225.2|84276.1|84226.1|84275.1|84225.1|10
1612200640000|2021-02-01 17:30:40|84274.6|84224.6|84269.4|84219.4|84274.6|84224.6|84269.2|84219.2|40
1612200650000|2021-02-01 17:30:50|84269.3|84219.3|84272.7|84222.7|84273.3|84235.6|84259.7|84219.3|37
1612200660000|2021-02-01 17:31:00|84272.9|84222.9|84271.7|84221.7|84273.4|84223.4|84271.2|84221.2|23
1612200670000|2021-02-01 17:31:10|84271.8|84221.8|84272.4|84222.4|84272.7|84222.7|84271.8|84221.8|22
1612200680000|2021-02-01 17:31:20|84271.5|84221.5|84269.7|84219.7|84273.9|84223.9|84269.4|84219.4|31
1612200690000|2021-02-01 17:31:30|84269.6|84219.6|84256.1|84231.1|84269.6|84231.3|84254.4|84218.4|36
1612200700000|2021-02-01 17:31:40|84256.2|84231.2|84255.9|84230.9|84256.6|84231.6|84255.8|84230.8|20
1612200710000|2021-02-01 17:31:50|84256.2|84231.2|84256.2|84231.2|84257.4|84232.4|84256|84231|15
1612200720000|2021-02-01 17:32:00|84256.1|84231.1|84255.9|84230.9|84257.6|84232.6|84255.9|84230.9|24
1612200730000|2021-02-01 17:32:10|84255.8|84230.8|84269.1|84219.1|84269.9|84234.8|84255.7|84218.8|26
1612200740000|2021-02-01 17:32:20|84269|84219|84269.7|84219.7|84271.4|84221.4|84265.5|84215.5|41
1612200750000|2021-02-01 17:32:30|84269.5|84219.5|84261.9|84211.9|84269.5|84219.5|84261.9|84211.9|46
1612200760000|2021-02-01 17:32:40|84262.2|84212.2|84259.3|84209.3|84263.9|84213.9|84256.8|84206.8|49
1612200770000|2021-02-01 17:32:50|84259.5|84209.5|84261.7|84211.7|84261.8|84211.8|84259.2|84209.2|33
1612200780000|2021-02-01 17:33:00|84261.6|84211.6|84266.6|84216.6|84270.1|84220.1|84260.8|84210.8|44
1612200790000|2021-02-01 17:33:10|84265.7|84215.7|84265.2|84215.2|84268.3|84218.3|84264.7|84214.7|43
1612200800000|2021-02-01 17:33:20|84265.1|84215.1|84264.1|84214.1|84265.4|84215.4|84262.9|84212.9|27
1612200810000|2021-02-01 17:33:30|84264.2|84214.2|84265.6|84215.6|84267|84217|84262.1|84212.1|52
1612200820000|2021-02-01 17:33:40|84265.5|84215.5|84258.2|84208.2|84265.5|84221|84242.3|84207.4|43
1612200830000|2021-02-01 17:33:50|84258.4|84208.4|84254.3|84204.3|84258.4|84208.4|84254.1|84204.1|35
1612200840000|2021-02-01 17:34:00|84254.1|84204.1|84248.6|84198.6|84257.5|84207.5|84247.2|84197.2|55
1612200850000|2021-02-01 17:34:10|84247.7|84197.7|84259.1|84209.1|84259.6|84209.6|84247.7|84197.7|60
1612200860000|2021-02-01 17:34:20|84259.2|84209.2|84251.1|84201.1|84259.7|84209.7|84247.4|84197.4|62
1612200870000|2021-02-01 17:34:30|84251|84201|84250.2|84200.2|84255|84205|84248.6|84198.6|52
1612200880000|2021-02-01 17:34:40|84250.4|84200.4|84246.3|84196.3|84250.4|84200.4|84245.4|84195.4|47
1612200890000|2021-02-01 17:34:50|84246.9|84196.9|84248.9|84198.9|84251.7|84201.7|84246.4|84196.4|45
1612200900000|2021-02-01 17:35:00|84249.6|84199.6|84248.4|84198.4|84251.3|84201.3|84246.7|84196.7|52
1612200910000|2021-02-01 17:35:10|84248.5|84198.5|84250|84200|84251.4|84201.4|84246|84196|55
1612200920000|2021-02-01 17:35:20|84248.5|84198.5|84248.7|84198.7|84250.4|84200.4|84246.7|84196.7|48
1612200930000|2021-02-01 17:35:30|84249|84199|84244|84194|84249|84199|84241.4|84191.4|55
1612200940000|2021-02-01 17:35:40|84243.9|84193.9|84237.2|84187.2|84244|84194|84236.9|84186.9|39
1612200950000|2021-02-01 17:35:50|84237.1|84187.1|84239.9|84189.9|84240.8|84190.8|84235.6|84185.6|59
1612200960000|2021-02-01 17:36:00|84240.1|84190.1|84229.9|84204.9|84242.5|84204.9|84229.8|84188.8|45
1612200970000|2021-02-01 17:36:10|84229|84204|84229.8|84204.8|84230.9|84205.9|84229|84204|33
1612200980000|2021-02-01 17:36:20|84230|84205|84226.8|84201.8|84230|84205|84226.2|84201.2|32
1612200990000|2021-02-01 17:36:30|84226.6|84201.6|84227.5|84202.5|84227.7|84202.7|84225.4|84200.4|31
1612201000000|2021-02-01 17:36:40|84227.8|84202.8|84230.5|84205.5|84230.5|84205.5|84227.8|84202.8|34
1612201010000|2021-02-01 17:36:50|84229.9|84204.9|84229.6|84204.6|84231.9|84206.9|84228.5|84203.5|39
1612201020000|2021-02-01 17:37:00|84229.4|84204.4|84230.7|84205.7|84234.5|84209.5|84229.4|84204.4|45
1612201030000|2021-02-01 17:37:10|84231.2|84206.2|84230.2|84205.2|84232.1|84207.1|84226.3|84201.3|44
1612201040000|2021-02-01 17:37:20|84231.1|84206.1|84229.3|84204.3|84231.2|84206.2|84229.2|84204.2|43
1612201050000|2021-02-01 17:37:30|84229.4|84204.4|84236.3|84211.3|84240.2|84215.2|84229.4|84204.4|66
1612201060000|2021-02-01 17:37:40|84236.9|84211.9|84253.3|84203.3|84256.7|84217.6|84236.7|84202.8|49
1612201070000|2021-02-01 17:37:50|84253|84203|84257.6|84207.6|84258.4|84208.4|84251.3|84201.3|39
1612201080000|2021-02-01 17:38:00|84257|84207|84261.5|84211.5|84262.1|84212.1|84257|84207|40
1612201090000|2021-02-01 17:38:10|84260.8|84210.8|84256.7|84206.7|84263.8|84213.8|84255|84205|43
1612201100000|2021-02-01 17:38:20|84256.6|84206.6|84261.4|84211.4|84261.5|84211.5|84254.6|84204.6|42
1612201110000|2021-02-01 17:38:30|84259.8|84209.8|84263.2|84213.2|84263.2|84213.2|84257.9|84207.9|35
1612201120000|2021-02-01 17:38:40|84263.7|84213.7|84258.8|84208.8|84264.7|84216.9|84241.9|84205.5|47
1612201130000|2021-02-01 17:38:50|84258.2|84208.2|84258.8|84208.8|84259.1|84209.1|84256.6|84206.6|42
1612201140000|2021-02-01 17:39:00|84260.5|84210.5|84259.4|84209.4|84261.2|84211.2|84257.6|84207.6|46
1612201150000|2021-02-01 17:39:10|84259.6|84209.6|84259.2|84209.2|84259.9|84209.9|84259.1|84209.1|22
1612201160000|2021-02-01 17:39:20|84259.5|84209.5|84256.6|84206.6|84259.5|84209.5|84255.5|84205.5|29
1612201170000|2021-02-01 17:39:30|84256.7|84206.7|84263.3|84213.3|84264.8|84214.8|84256.3|84206.3|38
1612201180000|2021-02-01 17:39:40|84262.8|84212.8|84267.4|84217.4|84267.4|84217.4|84262.8|84212.8|26
1612201190000|2021-02-01 17:39:50|84267.5|84217.5|84263.6|84213.6|84268.9|84218.9|84263|84213|21
1612201200000|2021-02-01 17:40:00|84263.7|84213.7|84262.7|84212.7|84263.7|84213.7|84261.4|84211.4|24
1612201210000|2021-02-01 17:40:10|84262.2|84212.2|84262.3|84212.3|84264.3|84214.3|84261.8|84211.8|23
1612201220000|2021-02-01 17:40:20|84262.5|84212.5|84255.5|84205.5|84262.5|84212.5|84254.7|84204.7|38
1612201230000|2021-02-01 17:40:30|84255.2|84205.2|84253.1|84203.1|84255.6|84205.6|84253.1|84203.1|33
1612201240000|2021-02-01 17:40:40|84253.8|84203.8|84253|84203|84253.8|84203.8|84251.9|84201.9|23
1612201250000|2021-02-01 17:40:50|84252.9|84202.9|84252.2|84202.2|84253.4|84203.4|84252.2|84202.2|22
1612201260000|2021-02-01 17:41:00|84252.5|84202.5|84249.8|84199.8|84252.7|84202.7|84249|84199|34
1612201270000|2021-02-01 17:41:10|84249.6|84199.6|84249.5|84199.5|84250.7|84200.7|84249.3|84199.3|29
1612201280000|2021-02-01 17:41:20|84249.4|84199.4|84249.6|84199.6|84249.7|84199.7|84248.4|84198.4|26
1612201290000|2021-02-01 17:41:30|84249.8|84199.8|84249.3|84199.3|84250.5|84200.5|84248.5|84198.5|29
1612201300000|2021-02-01 17:41:40|84249.2|84199.2|84249|84199|84250.1|84200.1|84248.3|84198.3|25
1612201310000|2021-02-01 17:41:50|84248.9|84198.9|84247.2|84197.2|84252.3|84202.3|84246.2|84196.2|39
1612201320000|2021-02-01 17:42:00|84248.5|84198.5|84246.7|84196.7|84249.6|84199.6|84246.1|84196.1|35
1612201330000|2021-02-01 17:42:10|84246.5|84196.5|84246.3|84196.3|84246.9|84196.9|84244.7|84194.7|26
1612201340000|2021-02-01 17:42:20|84246.4|84196.4|84254.3|84204.3|84254.7|84204.7|84246.1|84196.1|38
1612201350000|2021-02-01 17:42:30|84254.8|84204.8|84254.5|84204.5|84256|84206|84252.9|84202.9|39
1612201360000|2021-02-01 17:42:40|84254.6|84204.6|84254.8|84204.8|84255.1|84205.1|84253|84203|33
1612201370000|2021-02-01 17:42:50|84254.4|84204.4|84256.8|84206.8|84257.3|84207.3|84254.4|84204.4|22
1612201380000|2021-02-01 17:43:00|84258.6|84208.6|84257.1|84207.1|84259.4|84209.4|84256.7|84206.7|19
1612201390000|2021-02-01 17:43:10|84256.9|84206.9|84258.2|84208.2|84258.2|84208.2|84256.5|84206.5|23
1612201400000|2021-02-01 17:43:20|84258|84208|84259.8|84209.8|84259.8|84209.8|84257|84207|29
1612201410000|2021-02-01 17:43:30|84259.9|84209.9|84260.4|84210.4|84260.7|84210.7|84259.5|84209.5|33
1612201420000|2021-02-01 17:43:40|84260.3|84210.3|84254.6|84204.6|84260.5|84210.5|84254|84204|38
1612201430000|2021-02-01 17:43:50|84254.4|84204.4|84254.9|84204.9|84254.9|84204.9|84252.6|84202.6|27
1612201440000|2021-02-01 17:44:00|84254.7|84204.7|84250.8|84200.8|84254.7|84204.7|84249.2|84199.2|39
1612201450000|2021-02-01 17:44:10|84250.9|84200.9|84260.8|84210.8|84260.8|84210.8|84250.1|84200.1|51
1612201460000|2021-02-01 17:44:20|84260.6|84210.6|84259.9|84209.9|84263.4|84213.4|84259.9|84209.9|43
1612201470000|2021-02-01 17:44:30|84259.4|84209.4|84260.8|84210.8|84260.9|84210.9|84259.4|84209.4|22
1612201480000|2021-02-01 17:44:40|84260.7|84210.7|84260.3|84210.3|84262.1|84212.1|84258.5|84208.5|32
1612201490000|2021-02-01 17:44:50|84260.4|84210.4|84260.3|84210.3|84260.4|84210.4|84256.8|84206.8|30
1612201500000|2021-02-01 17:45:00|84260.4|84210.4|84263.2|84213.2|84264|84214|84260.4|84210.4|39
1612201510000|2021-02-01 17:45:10|84263|84213|84268.7|84218.7|84269.5|84219.5|84262.9|84212.9|44
1612201520000|2021-02-01 17:45:20|84269.2|84219.2|84264.9|84214.9|84271.2|84221.2|84264.2|84214.2|33
1612201530000|2021-02-01 17:45:30|84265.1|84215.1|84265.7|84215.7|84266.8|84216.8|84264.6|84214.6|27
1612201540000|2021-02-01 17:45:40|84265.8|84215.8|84264.5|84214.5|84266.2|84216.2|84264.2|84214.2|41
1612201550000|2021-02-01 17:45:50|84265|84215|84265.5|84215.5|84266.5|84216.5|84263.8|84213.8|28
1612201560000|2021-02-01 17:46:00|84265.3|84215.3|84248.3|84223.3|84265.6|84224.1|84247.3|84208.5|39
1612201570000|2021-02-01 17:46:10|84248.6|84223.6|84249.1|84224.1|84249.3|84224.3|84247.4|84222.4|32
1612201580000|2021-02-01 17:46:20|84248.9|84223.9|84248.2|84223.2|84251.3|84226.3|84247.9|84222.9|29
1612201590000|2021-02-01 17:46:30|84248.3|84223.3|84248|84223|84250|84225|84247.5|84222.5|28
1612201600000|2021-02-01 17:46:40|84247.9|84222.9|84252.9|84227.9|84266.2|84228.9|84247.6|84215|42
1612201610000|2021-02-01 17:46:50|84253|84228|84251.9|84226.9|84254|84229|84251.3|84226.3|28
1612201620000|2021-02-01 17:47:00|84251.8|84226.8|84249.7|84224.7|84252|84227|84249.4|84224.4|24
1612201630000|2021-02-01 17:47:10|84249.8|84224.8|84250|84225|84250.2|84225.2|84247.6|84222.6|28
1612201640000|2021-02-01 17:47:20|84249.8|84224.8|84248.2|84223.2|84250.5|84225.5|84247.8|84222.8|27
1612201650000|2021-02-01 17:47:30|84248.3|84223.3|84249.5|84224.5|84249.5|84224.5|84247.8|84222.8|22
1612201660000|2021-02-01 17:47:40|84250.8|84225.8|84251.6|84226.6|84252.4|84227.4|84250|84225|23
1612201670000|2021-02-01 17:47:50|84250.5|84225.5|84251.3|84226.3|84251.6|84226.6|84250.2|84225.2|14
1612201680000|2021-02-01 17:48:00|84251.1|84226.1|84250.8|84225.8|84251.6|84226.6|84250.2|84225.2|16
1612201690000|2021-02-01 17:48:10|84251|84226|84250.4|84225.4|84251|84226|84248.2|84223.2|25
1612201700000|2021-02-01 17:48:20|84251.3|84226.3|84251|84226|84251.8|84226.8|84249.2|84224.2|28
1612201710000|2021-02-01 17:48:30|84250.8|84225.8|84250.5|84225.5|84252.6|84227.6|84250.4|84225.4|23
1612201720000|2021-02-01 17:48:40|84250.7|84225.7|84251.8|84226.8|84252.1|84227.1|84250.2|84225.2|19
1612201730000|2021-02-01 17:48:50|84251.7|84226.7|84247.6|84222.6|84251.7|84226.7|84247.5|84222.5|42
1612201740000|2021-02-01 17:49:00|84247.5|84222.5|84248.7|84223.7|84250.3|84225.3|84247.4|84222.4|27
1612201750000|2021-02-01 17:49:10|84248.6|84223.6|84249|84224|84249.2|84224.2|84248.2|84223.2|17
1612201760000|2021-02-01 17:49:20|84248.9|84223.9|84247|84222|84248.9|84223.9|84246.8|84221.8|30
1612201770000|2021-02-01 17:49:30|84246.9|84221.9|84259.3|84209.3|84260.4|84223.9|84246.9|84208.3|44
1612201780000|2021-02-01 17:49:40|84258.9|84208.9|84259.6|84209.6|84260.8|84210.8|84258.9|84208.9|27
1612201790000|2021-02-01 17:49:50|84259.8|84209.8|84261.7|84211.7|84261.8|84211.8|84259.4|84209.4|40
1612201800000|2021-02-01 17:50:00|84261.9|84211.9|84263.4|84213.4|84264.1|84214.1|84261.6|84211.6|26
1612201810000|2021-02-01 17:50:10|84263.3|84213.3|84259.7|84209.7|84263.4|84213.4|84259.7|84209.7|23
1612201820000|2021-02-01 17:50:20|84259.6|84209.6|84262.1|84212.1|84262.1|84212.1|84259.5|84209.5|15
1612201830000|2021-02-01 17:50:30|84261.8|84211.8|84265.4|84215.4|84265.6|84215.6|84261.8|84211.8|32
1612201840000|2021-02-01 17:50:40|84264.8|84214.8|84264|84214|84265.4|84215.4|84263.6|84213.6|20
1612201850000|2021-02-01 17:50:50|84264.1|84214.1|84264.1|84214.1|84264.2|84214.2|84260.7|84210.7|43
1612201860000|2021-02-01 17:51:00|84264|84214|84264.7|84214.7|84265.2|84215.2|84263|84213|36
1612201870000|2021-02-01 17:51:10|84264.5|84214.5|84265.6|84215.6|84267.8|84217.8|84262.3|84212.3|29
1612201880000|2021-02-01 17:51:20|84265.5|84215.5|84265.9|84215.9|84266.2|84216.2|84263.6|84213.6|26
1612201890000|2021-02-01 17:51:30|84265.7|84215.7|84266.6|84216.6|84267.8|84217.8|84264.2|84214.2|27
1612201900000|2021-02-01 17:51:40|84265.7|84215.7|84264.5|84214.5|84266.6|84216.6|84264.4|84214.4|37
1612201910000|2021-02-01 17:51:50|84265.6|84215.6|84266|84216|84267.2|84217.2|84264.7|84214.7|28
1612201920000|2021-02-01 17:52:00|84266.1|84216.1|84259.5|84234.5|84272.1|84235|84258.4|84215.8|47
1612201930000|2021-02-01 17:52:10|84258.6|84233.6|84260.6|84235.6|84260.6|84235.6|84257.8|84232.8|44
1612201940000|2021-02-01 17:52:20|84258.5|84233.5|84261.7|84236.7|84261.9|84236.9|84258.2|84233.2|36
1612201950000|2021-02-01 17:52:30|84261.6|84236.6|84261.1|84236.1|84262|84237|84261.1|84236.1|19
1612201960000|2021-02-01 17:52:40|84260.7|84235.7|84262.3|84237.3|84262.9|84237.9|84260.7|84235.7|37
1612201970000|2021-02-01 17:52:50|84261.6|84236.6|84261.9|84236.9|84263.2|84238.2|84261.5|84236.5|31
1612201980000|2021-02-01 17:53:00|84261.7|84236.7|84267.1|84217.1|84268.1|84236.7|84254.5|84215.8|44
1612201990000|2021-02-01 17:53:10|84266.3|84216.3|84271|84221|84271|84221|84266.3|84216.3|29
1612202000000|2021-02-01 17:53:20|84270.8|84220.8|84257.9|84232.9|84271|84234|84255.4|84219.3|32
1612202010000|2021-02-01 17:53:30|84258|84233|84257|84232|84260.7|84235.7|84256.7|84231.7|55
1612202020000|2021-02-01 17:53:40|84256.7|84231.7|84253.4|84228.4|84257.6|84232.6|84253.4|84228.4|37
1612202030000|2021-02-01 17:53:50|84253.9|84228.9|84250.4|84225.4|84253.9|84228.9|84249.6|84224.6|35
1612202040000|2021-02-01 17:54:00|84250.3|84225.3|84257.3|84232.3|84257.6|84232.6|84250.3|84225.3|48
1612202050000|2021-02-01 17:54:10|84257.1|84232.1|84256.8|84231.8|84258.4|84233.4|84256.2|84231.2|23
1612202060000|2021-02-01 17:54:20|84257|84232|84257|84232|84257.4|84232.4|84256.7|84231.7|18
1612202070000|2021-02-01 17:54:30|84256.7|84231.7|84259.7|84234.7|84259.8|84234.8|84256.4|84231.4|23
1612202080000|2021-02-01 17:54:40|84259.4|84234.4|84258.9|84233.9|84259.5|84234.5|84257.9|84232.9|32
1612202090000|2021-02-01 17:54:50|84258.3|84233.3|84258.7|84233.7|84259.1|84234.1|84257.5|84232.5|14
1612202100000|2021-02-01 17:55:00|84258.4|84233.4|84255.6|84230.6|84260.2|84235.2|84253.9|84228.9|37
1612202110000|2021-02-01 17:55:10|84255.4|84230.4|84251.6|84226.6|84255.5|84230.5|84251.1|84226.1|42
1612202120000|2021-02-01 17:55:20|84252.1|84227.1|84256|84231|84256.7|84231.7|84252.1|84227.1|33
1612202130000|2021-02-01 17:55:30|84256.4|84231.4|84255.3|84230.3|84256.4|84231.4|84254.3|84229.3|30
1612202140000|2021-02-01 17:55:40|84255.5|84230.5|84283.9|84233.9|84284.9|84243.3|84254|84229|56
1612202150000|2021-02-01 17:55:50|84283.1|84233.1|84283.6|84233.6|84285.7|84235.7|84283.1|84233.1|54
1612202160000|2021-02-01 17:56:00|84282.7|84232.7|84278.2|84228.2|84283.8|84233.8|84278.1|84228.1|54
1612202170000|2021-02-01 17:56:10|84278.5|84228.5|84281.1|84231.1|84282.8|84232.8|84277.7|84227.7|39
1612202180000|2021-02-01 17:56:20|84280.7|84230.7|84277.4|84227.4|84280.9|84230.9|84277.4|84227.4|31
1612202190000|2021-02-01 17:56:30|84277.9|84227.9|84279.1|84229.1|84280.8|84230.8|84277.9|84227.9|39
1612202200000|2021-02-01 17:56:40|84279|84229|84280.1|84230.1|84282.9|84232.9|84278.2|84228.2|42
1612202210000|2021-02-01 17:56:50|84280|84230|84279.9|84229.9|84281|84231|84278.4|84228.4|51
1612202220000|2021-02-01 17:57:00|84280.7|84230.7|84279.3|84229.3|84280.8|84230.8|84279|84229|31
1612202230000|2021-02-01 17:57:10|84279.1|84229.1|84278.7|84228.7|84280.7|84230.7|84278.2|84228.2|28
1612202240000|2021-02-01 17:57:20|84278.3|84228.3|84277.6|84227.6|84278.3|84228.3|84277|84227|30
1612202250000|2021-02-01 17:57:30|84277.5|84227.5|84279.9|84229.9|84282.4|84232.4|84277.5|84227.5|43
1612202260000|2021-02-01 17:57:40|84280.2|84230.2|84279|84229|84280.2|84230.2|84278.8|84228.8|26
1612202270000|2021-02-01 17:57:50|84279.4|84229.4|84279.1|84229.1|84279.4|84229.4|84278.3|84228.3|27
1612202280000|2021-02-01 17:58:00|84279.2|84229.2|84282.6|84232.6|84282.6|84232.6|84279.1|84229.1|42
1612202290000|2021-02-01 17:58:10|84282.7|84232.7|84289|84239|84290.5|84240.5|84264.3|84227.5|57
1612202300000|2021-02-01 17:58:20|84289.1|84239.1|84282.3|84232.3|84289.1|84239.1|84281.5|84231.5|57
1612202310000|2021-02-01 17:58:30|84282.2|84232.2|84281.8|84231.8|84284.7|84234.7|84281.6|84231.6|42
1612202320000|2021-02-01 17:58:40|84282|84232|84283.5|84233.5|84285.7|84235.7|84282|84232|53
1612202330000|2021-02-01 17:58:50|84283.4|84233.4|84278.2|84228.2|84284.1|84242|84267|84227.8|49
1612202340000|2021-02-01 17:59:00|84278|84228|84270.3|84220.3|84278.6|84228.6|84268.1|84218.1|57
1612202350000|2021-02-01 17:59:10|84269.9|84219.9|84258.5|84208.5|84269.9|84219.9|84258.2|84208.2|55
1612202360000|2021-02-01 17:59:20|84258.8|84208.8|84260.3|84210.3|84263.4|84213.4|84256.8|84206.8|53
1612202370000|2021-02-01 17:59:30|84260.2|84210.2|84256.3|84206.3|84260.2|84210.2|84254.9|84204.9|35
1612202380000|2021-02-01 17:59:40|84256.7|84206.7|84257.2|84207.2|84257.9|84207.9|84255.2|84205.2|42
1612202390000|2021-02-01 17:59:50|84256.8|84206.8|84255.4|84205.4|84257.2|84207.2|84254.4|84204.4|42
1612202400000|2021-02-01 18:00:00|84255.3|84205.3|84264.6|84214.6|84264.9|84214.9|84255.3|84205.3|38
1612202410000|2021-02-01 18:00:10|84263.1|84213.1|84272.7|84222.7|84273.7|84223.7|84263.1|84213.1|55
1612202420000|2021-02-01 18:00:20|84272.8|84222.8|84275.5|84225.5|84275.5|84225.5|84272.8|84222.8|39
1612202430000|2021-02-01 18:00:30|84275|84225|84273|84223|84276.9|84226.9|84272.9|84222.9|40
1612202440000|2021-02-01 18:00:40|84272.9|84222.9|84272.3|84222.3|84274|84224|84272.3|84222.3|29
1612202450000|2021-02-01 18:00:50|84272.4|84222.4|84265.4|84215.4|84272.4|84222.4|84263.3|84213.3|39
1612202460000|2021-02-01 18:01:00|84265.1|84215.1|84285.9|84235.9|84290.4|84240.4|84264.2|84214.2|53
1612202470000|2021-02-01 18:01:10|84286|84236|84280.2|84230.2|84286.6|84241.7|84266|84227.2|47
1612202480000|2021-02-01 18:01:20|84280.1|84230.1|84285.7|84235.7|84287.3|84237.3|84280.1|84230.1|53
1612202490000|2021-02-01 18:01:30|84285.5|84235.5|84286|84236|84288.6|84238.6|84284.5|84234.5|55
1612202500000|2021-02-01 18:01:40|84285.9|84235.9|84289.2|84239.2|84290.7|84240.7|84285.7|84235.7|45
1612202510000|2021-02-01 18:01:50|84289.1|84239.1|84292|84242|84295.3|84245.3|84289.1|84239.1|43
1612202520000|2021-02-01 18:02:00|84291.9|84241.9|84292.3|84242.3|84292.8|84242.8|84291.4|84241.4|31
1612202530000|2021-02-01 18:02:10|84292.1|84242.1|84294|84244|84294.9|84244.9|84292.1|84242.1|31
1612202540000|2021-02-01 18:02:20|84294.3|84244.3|84293.9|84243.9|84294.9|84244.9|84292.1|84242.1|32
1612202550000|2021-02-01 18:02:30|84293.8|84243.8|84293.1|84243.1|84293.8|84243.8|84291.9|84241.9|27
1612202560000|2021-02-01 18:02:40|84293.2|84243.2|84288|84238|84293.6|84243.6|84286.3|84236.3|32
1612202570000|2021-02-01 18:02:50|84288.1|84238.1|84287.5|84237.5|84288.1|84238.1|84284.1|84234.1|33
1612202580000|2021-02-01 18:03:00|84287.3|84237.3|84292.4|84242.4|84292.6|84242.6|84287|84237|38
1612202590000|2021-02-01 18:03:10|84292.7|84242.7|84285.7|84235.7|84293.1|84243.1|84283.6|84233.6|32
1612202600000|2021-02-01 18:03:20|84285.4|84235.4|84286.7|84236.7|84286.7|84236.7|84284.5|84234.5|29
1612202610000|2021-02-01 18:03:30|84287.2|84237.2|84289.3|84239.3|84291.9|84241.9|84283|84233|45
1612202620000|2021-02-01 18:03:40|84289.1|84239.1|84292.1|84242.1|84292.1|84242.1|84288|84238|39
1612202630000|2021-02-01 18:03:50|84291.9|84241.9|84290.8|84240.8|84292.6|84242.6|84289.7|84239.7|28
1612202640000|2021-02-01 18:04:00|84290.1|84240.1|84290.3|84240.3|84291.7|84241.7|84289.6|84239.6|30
1612202650000|2021-02-01 18:04:10|84290.4|84240.4|84291.5|84241.5|84294|84244|84289.9|84239.9|34
1612202660000|2021-02-01 18:04:20|84292.6|84242.6|84293.1|84243.1|84296.1|84246.1|84292.2|84242.2|32
1612202670000|2021-02-01 18:04:30|84293.8|84243.8|84291.6|84241.6|84294.2|84244.2|84291.6|84241.6|29
1612202680000|2021-02-01 18:04:40|84291.4|84241.4|84294.2|84244.2|84295.8|84245.8|84291.3|84241.3|31
1612202690000|2021-02-01 18:04:50|84294.8|84244.8|84298.7|84248.7|84299|84249|84294.1|84244.1|37
1612202700000|2021-02-01 18:05:00|84299|84249|84299.3|84249.3|84301.3|84251.3|84296.9|84246.9|51
1612202710000|2021-02-01 18:05:10|84299.5|84249.5|84310|84260|84310.2|84260.2|84298.2|84248.2|54
1612202720000|2021-02-01 18:05:20|84309.8|84259.8|84298.2|84248.2|84310.2|84260.2|84297|84247|63
1612202730000|2021-02-01 18:05:30|84298|84248|84298.1|84248.1|84299.3|84249.3|84297.4|84247.4|35
1612202740000|2021-02-01 18:05:40|84298.2|84248.2|84298|84248|84298.4|84248.4|84297.5|84247.5|26
1612202750000|2021-02-01 18:05:50|84297.7|84247.7|84296|84246|84298|84248|84295.3|84245.3|28
1612202760000|2021-02-01 18:06:00|84295.8|84245.8|84282.4|84257.4|84295.8|84258.2|84279.8|84242|37
1612202770000|2021-02-01 18:06:10|84282.7|84257.7|84283.4|84258.4|84284.6|84259.6|84281.8|84256.8|38
1612202780000|2021-02-01 18:06:20|84282.5|84257.5|84282.9|84257.9|84285.6|84260.6|84281.3|84256.3|36
1612202790000|2021-02-01 18:06:30|84283.1|84258.1|84283.4|84258.4|84283.6|84258.6|84281.1|84256.1|38
1612202800000|2021-02-01 18:06:40|84283.3|84258.3|84283.9|84258.9|84286.6|84261.6|84283.3|84258.3|48
1612202810000|2021-02-01 18:06:50|84283.8|84258.8|84282.3|84257.3|84285.6|84260.6|84278.1|84253.1|43
1612202820000|2021-02-01 18:07:00|84280.9|84255.9|84275.6|84250.6|84281.3|84256.3|84274.8|84249.8|57
1612202830000|2021-02-01 18:07:10|84275.5|84250.5|84274.6|84249.6|84276.4|84251.4|84272.8|84247.8|42
1612202840000|2021-02-01 18:07:20|84274.5|84249.5|84289.7|84239.7|84290.4|84252.6|84274|84239.4|39
1612202850000|2021-02-01 18:07:30|84289.4|84239.4|84287.7|84237.7|84290.1|84240.1|84286.2|84236.2|43
1612202860000|2021-02-01 18:07:40|84287.6|84237.6|84288.3|84238.3|84288.3|84238.3|84286.6|84236.6|40
1612202870000|2021-02-01 18:07:50|84289.1|84239.1|84287.4|84237.4|84290.9|84240.9|84287.3|84237.3|35
1612202880000|2021-02-01 18:08:00|84287.3|84237.3|84285.8|84235.8|84288.1|84238.1|84285.4|84235.4|35
1612202890000|2021-02-01 18:08:10|84285.9|84235.9|84277.2|84227.2|84286|84236|84277.2|84227.2|44
1612202900000|2021-02-01 18:08:20|84276.8|84226.8|84277.5|84227.5|84281.1|84231.1|84276.2|84226.2|41
1612202910000|2021-02-01 18:08:30|84277.4|84227.4|84278.8|84228.8|84280.5|84230.5|84277.2|84227.2|51
1612202920000|2021-02-01 18:08:40|84278.9|84228.9|84281.7|84231.7|84281.9|84231.9|84278.3|84228.3|34
1612202930000|2021-02-01 18:08:50|84280.8|84230.8|84280|84230|84284|84234|84279.3|84229.3|45
1612202940000|2021-02-01 18:09:00|84279.9|84229.9|84277.3|84227.3|84280.5|84230.5|84276.3|84226.3|37
1612202950000|2021-02-01 18:09:10|84277.1|84227.1|84281.2|84231.2|84284.7|84234.7|84273.4|84223.4|48
1612202960000|2021-02-01 18:09:20|84281.9|84231.9|84281.3|84231.3|84283.3|84233.3|84279.6|84229.6|39
1612202970000|2021-02-01 18:09:30|84281.1|84231.1|84272.7|84222.7|84282.1|84232.1|84272.7|84222.7|45
1612202980000|2021-02-01 18:09:40|84274.7|84224.7|84275.5|84225.5|84276.8|84226.8|84274.4|84224.4|30
1612202990000|2021-02-01 18:09:50|84274.9|84224.9|84274.3|84224.3|84275.6|84225.6|84273.6|84223.6|33
1612203000000|2021-02-01 18:10:00|84274.6|84224.6|84275|84225|84276.7|84226.7|84274.1|84224.1|34
1612203010000|2021-02-01 18:10:10|84275.1|84225.1|84268.6|84218.6|84276.1|84226.1|84267.3|84217.3|37
1612203020000|2021-02-01 18:10:20|84268.8|84218.8|84266.7|84216.7|84268.8|84218.8|84264.8|84214.8|48
1612203030000|2021-02-01 18:10:30|84266.9|84216.9|84266.2|84216.2|84269|84219|84266.2|84216.2|38
1612203040000|2021-02-01 18:10:40|84266.4|84216.4|84267|84217|84271.1|84221.1|84266.4|84216.4|40
1612203050000|2021-02-01 18:10:50|84267.1|84217.1|84268|84218|84269.4|84219.4|84267.1|84217.1|31
1612203060000|2021-02-01 18:11:00|84267.9|84217.9|84265.5|84215.5|84268.4|84218.4|84264.9|84214.9|45
1612203070000|2021-02-01 18:11:10|84265.4|84215.4|84265.9|84215.9|84266.4|84216.4|84264.5|84214.5|37
1612203080000|2021-02-01 18:11:20|84265.7|84215.7|84266.8|84216.8|84267.3|84217.3|84265.7|84215.7|29
1612203090000|2021-02-01 18:11:30|84266.7|84216.7|84265.7|84215.7|84266.7|84216.7|84263|84213|36
1612203100000|2021-02-01 18:11:40|84265.6|84215.6|84264.3|84214.3|84266|84216|84264.1|84214.1|31
1612203110000|2021-02-01 18:11:50|84263.9|84213.9|84265.5|84215.5|84267.8|84217.8|84262.4|84212.4|39
1612203120000|2021-02-01 18:12:00|84263.8|84213.8|84261.6|84211.6|84264.5|84214.5|84259.7|84209.7|52
1612203130000|2021-02-01 18:12:10|84261.8|84211.8|84265.2|84215.2|84267|84227.7|84252.7|84207|43
1612203140000|2021-02-01 18:12:20|84264.5|84214.5|84264.8|84214.8|84266.2|84216.2|84262.8|84212.8|48
1612203150000|2021-02-01 18:12:30|84264.6|84214.6|84266.2|84216.2|84268.2|84218.2|84262.7|84212.7|42
1612203160000|2021-02-01 18:12:40|84266.6|84216.6|84268.6|84218.6|84268.6|84218.6|84265.4|84215.4|32
1612203170000|2021-02-01 18:12:50|84268.3|84218.3|84246.2|84221.2|84268.6|84226.3|84245|84213.4|59
1612203180000|2021-02-01 18:13:00|84246.6|84221.6|84249.8|84199.8|84250.4|84221.8|84239.8|84199|48
1612203190000|2021-02-01 18:13:10|84248.5|84198.5|84251.2|84201.2|84255.6|84205.6|84248.5|84198.5|43
1612203200000|2021-02-01 18:13:20|84251.5|84201.5|84238.3|84213.3|84251.9|84214.8|84238.2|84201.1|32
1612203210000|2021-02-01 18:13:30|84236.7|84211.7|84236.6|84211.6|84238.9|84213.9|84235.2|84210.2|37
1612203220000|2021-02-01 18:13:40|84236.5|84211.5|84237.1|84212.1|84241.6|84216.6|84235.2|84210.2|30
1612203230000|2021-02-01 18:13:50|84237.6|84212.6|84234.3|84209.3|84238.9|84213.9|84232.8|84207.8|38
1612203240000|2021-02-01 18:14:00|84234.6|84209.6|84236.5|84211.5|84237.8|84212.8|84234.2|84209.2|28
1612203250000|2021-02-01 18:14:10|84234|84209|84227.2|84202.2|84235.7|84210.7|84225.5|84200.5|57
1612203260000|2021-02-01 18:14:20|84228.9|84203.9|84226.4|84201.4|84229.4|84204.4|84223.9|84198.9|39
1612203270000|2021-02-01 18:14:30|84225.3|84200.3|84219.2|84194.2|84226.4|84201.4|84219|84194|50
1612203280000|2021-02-01 18:14:40|84218.9|84193.9|84222.9|84197.9|84222.9|84197.9|84218.9|84193.9|35
1612203290000|2021-02-01 18:14:50|84222.8|84197.8|84220.2|84195.2|84223.3|84198.3|84220.2|84195.2|24
1612203300000|2021-02-01 18:15:00|84220.4|84195.4|84223.1|84198.1|84225.3|84200.3|84220.4|84195.4|36
1612203310000|2021-02-01 18:15:10|84223.2|84198.2|84226|84201|84226.9|84201.9|84222.7|84197.7|42
1612203320000|2021-02-01 18:15:20|84225.8|84200.8|84223.8|84198.8|84229.4|84204.4|84223.8|84198.8|42
1612203330000|2021-02-01 18:15:30|84224.8|84199.8|84219.9|84194.9|84225|84200|84217.4|84192.4|30
1612203340000|2021-02-01 18:15:40|84218.8|84193.8|84205.5|84180.5|84218.8|84193.8|84204.9|84179.9|46
1612203350000|2021-02-01 18:15:50|84205.7|84180.7|84203.1|84153.1|84215.9|84182.7|84203.1|84153.1|59
1612203360000|2021-02-01 18:16:00|84202.6|84152.6|84193.7|84168.7|84205.8|84169.1|84191.4|84149.7|59
1612203370000|2021-02-01 18:16:10|84193.8|84168.8|84203.1|84153.1|84205.9|84168.8|84189.4|84148.9|44
1612203380000|2021-02-01 18:16:20|84202.5|84152.5|84201.5|84151.5|84203.1|84153.1|84199.6|84149.6|42
1612203390000|2021-02-01 18:16:30|84201.9|84151.9|84206|84156|84208.3|84158.3|84191.2|84141.2|58
1612203400000|2021-02-01 18:16:40|84206.2|84156.2|84211|84161|84211|84161|84204.7|84154.7|29
1612203410000|2021-02-01 18:16:50|84210.6|84160.6|84208.6|84158.6|84211|84161|84207.6|84157.6|31
1612203420000|2021-02-01 18:17:00|84208.4|84158.4|84209.1|84159.1|84210.6|84160.6|84208.4|84158.4|33
1612203430000|2021-02-01 18:17:10|84209|84159|84201.8|84151.8|84209.2|84159.2|84201.5|84151.5|33
1612203440000|2021-02-01 18:17:20|84201.9|84151.9|84198|84148|84202.8|84152.8|84197.9|84147.9|37
1612203450000|2021-02-01 18:17:30|84198.1|84148.1|84195.6|84145.6|84198.5|84148.5|84195|84145|37
1612203460000|2021-02-01 18:17:40|84195.5|84145.5|84194.1|84144.1|84197.3|84147.3|84190.3|84140.3|48
1612203470000|2021-02-01 18:17:50|84193.8|84143.8|84195.1|84145.1|84195.5|84145.5|84193.8|84143.8|37
1612203480000|2021-02-01 18:18:00|84195|84145|84194.8|84144.8|84195.4|84145.4|84193.9|84143.9|32
1612203490000|2021-02-01 18:18:10|84194.7|84144.7|84194.7|84144.7|84196.3|84146.3|84194.6|84144.6|31
1612203500000|2021-02-01 18:18:20|84195|84145|84196.3|84146.3|84196.5|84146.5|84194.1|84144.1|29
1612203510000|2021-02-01 18:18:30|84195.9|84145.9|84194.3|84144.3|84196.2|84158.8|84181.2|84143.2|38
1612203520000|2021-02-01 18:18:40|84193.7|84143.7|84181.5|84156.5|84194.3|84157.3|84181.1|84142.9|18
1612203530000|2021-02-01 18:18:50|84181.3|84156.3|84181.7|84156.7|84182.1|84157.1|84181.3|84156.3|18
1612203540000|2021-02-01 18:19:00|84181.8|84156.8|84183.2|84158.2|84183.2|84158.2|84181.8|84156.8|19
1612203550000|2021-02-01 18:19:10|84183.4|84158.4|84193.2|84143.2|84193.2|84158.7|84179|84142.7|37
1612203560000|2021-02-01 18:19:20|84192.8|84142.8|84194.3|84144.3|84195.4|84145.4|84192.8|84142.8|28
1612203570000|2021-02-01 18:19:30|84193.9|84143.9|84192.9|84142.9|84194.9|84144.9|84191.7|84141.7|41
1612203580000|2021-02-01 18:19:40|84193.6|84143.6|84180.4|84155.4|84193.6|84155.8|84178.1|84143.6|39
1612203590000|2021-02-01 18:19:50|84180.2|84155.2|84180.5|84155.5|84180.8|84155.8|84180|84155|21
1612203600000|2021-02-01 18:20:00|84180.3|84155.3|84181|84156|84182|84157|84177.5|84152.5|38
1612203610000|2021-02-01 18:20:10|84181.8|84156.8|84190.7|84140.7|84192.3|84156.8|84178.6|84140.6|26
1612203620000|2021-02-01 18:20:20|84190.9|84140.9|84192.5|84142.5|84192.8|84142.8|84190.9|84140.9|24
1612203630000|2021-02-01 18:20:30|84192.4|84142.4|84185|84135|84192.9|84154|84175.9|84134.6|32
1612203640000|2021-02-01 18:20:40|84185.3|84135.3|84186.7|84136.7|84186.9|84136.9|84182|84132|44
1612203650000|2021-02-01 18:20:50|84187|84137|84185.6|84135.6|84187|84149.1|84171.8|84132.6|45
1612203660000|2021-02-01 18:21:00|84185.4|84135.4|84190.1|84140.1|84191.8|84155.4|84175.7|84134.7|43
1612203670000|2021-02-01 18:21:10|84190|84140|84187.6|84137.6|84190.6|84140.6|84187.2|84137.2|28
1612203680000|2021-02-01 18:21:20|84185.9|84135.9|84184.4|84134.4|84188|84138|84182.6|84132.6|35
1612203690000|2021-02-01 18:21:30|84185.2|84135.2|84183.2|84133.2|84185.2|84135.2|84182|84132|34
1612203700000|2021-02-01 18:21:40|84183|84133|84179.1|84129.1|84184.3|84134.3|84177.1|84127.1|43
1612203710000|2021-02-01 18:21:50|84178.5|84128.5|84174.4|84124.4|84179.7|84129.7|84174.2|84124.2|41
1612203720000|2021-02-01 18:22:00|84174.6|84124.6|84177.7|84127.7|84177.9|84127.9|84174.2|84124.2|26
1612203730000|2021-02-01 18:22:10|84177.8|84127.8|84178.9|84128.9|84178.9|84128.9|84177.4|84127.4|30
1612203740000|2021-02-01 18:22:20|84179.5|84129.5|84175.2|84125.2|84179.5|84129.5|84175|84125|42
1612203750000|2021-02-01 18:22:30|84175.1|84125.1|84170.3|84120.3|84175.4|84125.4|84168.5|84118.5|45
1612203760000|2021-02-01 18:22:40|84170|84120|84173.5|84123.5|84175.4|84125.4|84169.9|84119.9|35
1612203770000|2021-02-01 18:22:50|84173.3|84123.3|84167.3|84117.3|84173.6|84123.6|84167|84117|41
1612203780000|2021-02-01 18:23:00|84167.4|84117.4|84163.3|84138.3|84175.9|84138.3|84162.6|84117.4|35
1612203790000|2021-02-01 18:23:10|84163.6|84138.6|84184.5|84134.5|84184.9|84140.7|84163.6|84129.7|50
1612203800000|2021-02-01 18:23:20|84184.4|84134.4|84184.1|84134.1|84185.3|84135.3|84183.8|84133.8|25
1612203810000|2021-02-01 18:23:30|84184.2|84134.2|84183.5|84133.5|84184.7|84134.7|84183.5|84133.5|16
1612203820000|2021-02-01 18:23:40|84183.9|84133.9|84184.2|84134.2|84185|84135|84182.5|84132.5|30
1612203830000|2021-02-01 18:23:50|84184.7|84134.7|84184.2|84134.2|84185.2|84135.2|84183.5|84133.5|22
1612203840000|2021-02-01 18:24:00|84184.3|84134.3|84180.6|84130.6|84185.3|84135.3|84180|84130|31
1612203850000|2021-02-01 18:24:10|84180.9|84130.9|84168|84143|84180.9|84143.8|84167|84126.6|45
1612203860000|2021-02-01 18:24:20|84167.7|84142.7|84167.7|84142.7|84169.4|84144.4|84166.4|84141.4|33
1612203870000|2021-02-01 18:24:30|84167.6|84142.6|84167.5|84142.5|84168.3|84143.3|84167.3|84142.3|20
1612203880000|2021-02-01 18:24:40|84167.7|84142.7|84166.1|84141.1|84170.7|84145.7|84166.1|84141.1|27
1612203890000|2021-02-01 18:24:50|84166.7|84141.7|84169.1|84144.1|84169.1|84144.1|84166|84141|37
1612203900000|2021-02-01 18:25:00|84169.3|84144.3|84170.1|84145.1|84172.2|84147.2|84169|84144|49
1612203910000|2021-02-01 18:25:10|84169.5|84144.5|84183.4|84133.4|84185.1|84147.7|84169.1|84132.6|45
1612203920000|2021-02-01 18:25:20|84183.1|84133.1|84184.6|84134.6|84185.1|84135.1|84182|84132|31
1612203930000|2021-02-01 18:25:30|84185.9|84135.9|84173|84148|84186|84149.3|84171.2|84135.9|32
1612203940000|2021-02-01 18:25:40|84173.2|84148.2|84173.3|84148.3|84175.4|84150.4|84173|84148|20
1612203950000|2021-02-01 18:25:50|84173.6|84148.6|84173.5|84148.5|84174.6|84149.6|84173.3|84148.3|17
1612203960000|2021-02-01 18:26:00|84173.7|84148.7|84178.8|84128.8|84179.4|84149.7|84164.5|84127.3|46
1612203970000|2021-02-01 18:26:10|84178.7|84128.7|84177.6|84127.6|84179.4|84129.4|84174.9|84124.9|35
1612203980000|2021-02-01 18:26:20|84176.9|84126.9|84175.8|84125.8|84177.9|84127.9|84175.3|84125.3|25
1612203990000|2021-02-01 18:26:30|84176|84126|84176.5|84126.5|84177|84127|84175.2|84125.2|31
1612204000000|2021-02-01 18:26:40|84176.3|84126.3|84176.7|84126.7|84177.5|84127.5|84175.9|84125.9|18
1612204010000|2021-02-01 18:26:50|84176.8|84126.8|84177.1|84127.1|84177.1|84127.1|84176.1|84126.1|11
1612204020000|2021-02-01 18:27:00|84176.9|84126.9|84178.9|84128.9|84180.7|84130.7|84176.7|84126.7|44
1612204030000|2021-02-01 18:27:10|84178.6|84128.6|84182.7|84132.7|84182.7|84132.7|84178.4|84128.4|28
1612204040000|2021-02-01 18:27:20|84182.6|84132.6|84181.8|84131.8|84184.5|84134.5|84181.6|84131.6|38
1612204050000|2021-02-01 18:27:30|84182.1|84132.1|84182.1|84132.1|84182.9|84132.9|84182.1|84132.1|26
1612204060000|2021-02-01 18:27:40|84182.2|84132.2|84183|84133|84183.1|84133.1|84181.6|84131.6|17
1612204070000|2021-02-01 18:27:50|84182.6|84132.6|84184.2|84134.2|84184.9|84134.9|84182.3|84132.3|26
1612204080000|2021-02-01 18:28:00|84183.9|84133.9|84183.2|84133.2|84184.9|84134.9|84182.1|84132.1|38
1612204090000|2021-02-01 18:28:10|84183.4|84133.4|84184|84134|84185.3|84135.3|84183.2|84133.2|27
1612204100000|2021-02-01 18:28:20|84183.2|84133.2|84175.4|84150.4|84184|84150.4|84172.5|84133.2|40
1612204110000|2021-02-01 18:28:30|84175.2|84150.2|84179.6|84154.6|84190.5|84155.8|84174.7|84140.5|35
1612204120000|2021-02-01 18:28:40|84179.3|84154.3|84180.4|84155.4|84193.1|84156.4|84176.8|84142.2|45
1612204130000|2021-02-01 18:28:50|84181.5|84156.5|84189.1|84164.1|84193.3|84168.3|84180.1|84155.1|49
1612204140000|2021-02-01 18:29:00|84188.8|84163.8|84189.2|84164.2|84190.5|84165.5|84188.5|84163.5|33
1612204150000|2021-02-01 18:29:10|84190.3|84165.3|84193.1|84168.1|84194.1|84169.1|84190.3|84165.3|28
1612204160000|2021-02-01 18:29:20|84192.6|84167.6|84191.9|84166.9|84192.6|84167.6|84191.8|84166.8|5
1612204170000|2021-02-01 18:29:30|84191.2|84166.2|84205.4|84155.4|84205.7|84168.7|84191.2|84155.4|18
1612204180000|2021-02-01 18:29:40|84208.4|84158.4|84204.4|84154.4|84208.4|84158.4|84201.8|84151.8|32
1612204190000|2021-02-01 18:29:50|84192.6|84167.6|84200.2|84150.2|84202.1|84168.2|84184.7|84147|36
1612204200000|2021-02-01 18:30:00|84200.1|84150.1|84192.6|84142.6|84200.1|84150.1|84191.8|84141.8|53
1612204210000|2021-02-01 18:30:10|84192.9|84142.9|84188.3|84138.3|84194.7|84144.7|84188.3|84138.3|46
1612204220000|2021-02-01 18:30:20|84188.4|84138.4|84189.5|84139.5|84191.2|84141.2|84188.2|84138.2|20
1612204230000|2021-02-01 18:30:30|84189.4|84139.4|84191.8|84141.8|84192.2|84142.2|84188.5|84138.5|23
1612204240000|2021-02-01 18:30:40|84192.2|84142.2|84195.9|84145.9|84195.9|84145.9|84189.2|84139.2|46
1612204250000|2021-02-01 18:30:50|84195.3|84145.3|84195.7|84145.7|84199.4|84149.4|84195.1|84145.1|40
1612204260000|2021-02-01 18:31:00|84196.5|84146.5|84199.2|84149.2|84199.5|84149.5|84195.1|84145.1|35
1612204270000|2021-02-01 18:31:10|84199.1|84149.1|84197.3|84147.3|84199.4|84149.4|84192.9|84142.9|50
1612204280000|2021-02-01 18:31:20|84199.4|84149.4|84188.5|84163.5|84201.1|84164.1|84186.3|84148.4|47
1612204290000|2021-02-01 18:31:30|84188.1|84163.1|84184.9|84159.9|84189.9|84164.9|84184.7|84159.7|35
1612204300000|2021-02-01 18:31:40|84185.5|84160.5|84184.8|84159.8|84185.8|84160.8|84182.8|84157.8|26
1612204310000|2021-02-01 18:31:50|84183.9|84158.9|84186.7|84161.7|84186.7|84161.7|84183.6|84158.6|24
1612204320000|2021-02-01 18:32:00|84185.7|84160.7|84185.2|84160.2|84186.8|84161.8|84185.2|84160.2|18
1612204330000|2021-02-01 18:32:10|84186|84161|84185.1|84160.1|84187.2|84162.2|84183.1|84158.1|26
1612204340000|2021-02-01 18:32:20|84185.6|84160.6|84186.2|84161.2|84187.4|84162.4|84185|84160|17
1612204350000|2021-02-01 18:32:30|84185.8|84160.8|84183.9|84158.9|84186.4|84161.4|84181.4|84156.4|48
1612204360000|2021-02-01 18:32:40|84184.1|84159.1|84185|84160|84185.8|84160.8|84183.8|84158.8|36
1612204370000|2021-02-01 18:32:50|84184.9|84159.9|84185.3|84160.3|84185.8|84160.8|84183.8|84158.8|27
1612204380000|2021-02-01 18:33:00|84185.1|84160.1|84180.8|84155.8|84186.4|84161.4|84177.8|84152.8|27
1612204390000|2021-02-01 18:33:10|84182.3|84157.3|84192|84167|84198.5|84170.3|84181|84148.2|54
1612204400000|2021-02-01 18:33:20|84192.1|84167.1|84197.7|84172.7|84200.5|84175.5|84190.8|84165.8|56
1612204410000|2021-02-01 18:33:30|84198.6|84173.6|84205.1|84180.1|84216.6|84181.6|84198|84166.4|58
1612204420000|2021-02-01 18:33:40|84204.6|84179.6|84211.8|84186.8|84221.3|84188.6|84203.6|84170.1|42
1612204430000|2021-02-01 18:33:50|84211.6|84186.6|84210.9|84185.9|84213.3|84188.3|84210|84185|28
1612204440000|2021-02-01 18:34:00|84210.5|84185.5|84212.8|84187.8|84214.4|84189.4|84210.2|84185.2|53
1612204450000|2021-02-01 18:34:10|84213.6|84188.6|84212.4|84187.4|84214.7|84189.7|84211.6|84186.6|41
1612204460000|2021-02-01 18:34:20|84211.8|84186.8|84216.5|84191.5|84216.6|84191.6|84211.6|84186.6|43
1612204470000|2021-02-01 18:34:30|84215.9|84190.9|84215.4|84190.4|84217.2|84192.2|84214.5|84189.5|33
1612204480000|2021-02-01 18:34:40|84214.8|84189.8|84218.6|84193.6|84219.5|84194.5|84214.4|84189.4|37
1612204490000|2021-02-01 18:34:50|84218|84193|84225.5|84200.5|84225.5|84200.5|84217.8|84192.8|45
1612204500000|2021-02-01 18:35:00|84225.7|84200.7|84222.4|84197.4|84226.2|84201.2|84221.9|84196.9|54
1612204510000|2021-02-01 18:35:10|84222.9|84197.9|84219.7|84194.7|84223|84198|84219.1|84194.1|45
1612204520000|2021-02-01 18:35:20|84219.4|84194.4|84217.2|84192.2|84220.4|84195.4|84216.7|84191.7|43
1612204530000|2021-02-01 18:35:30|84217.3|84192.3|84215.8|84190.8|84218|84193|84214.6|84189.6|32
1612204540000|2021-02-01 18:35:40|84215.7|84190.7|84223.5|84198.5|84224.6|84199.6|84215.3|84190.3|47
1612204550000|2021-02-01 18:35:50|84224.1|84199.1|84218.7|84193.7|84226.7|84201.7|84218.7|84193.7|32
1612204560000|2021-02-01 18:36:00|84231.8|84181.8|84223.4|84173.4|84231.8|84181.8|84221.7|84171.7|42
1612204570000|2021-02-01 18:36:10|84223.9|84173.9|84227.2|84177.2|84227.2|84177.2|84222.6|84172.6|30
1612204580000|2021-02-01 18:36:20|84227.3|84177.3|84215.9|84190.9|84228.4|84192.2|84215.9|84177.3|25
1612204590000|2021-02-01 18:36:30|84215.8|84190.8|84215.9|84190.9|84216.3|84191.3|84215.5|84190.5|17
1612204600000|2021-02-01 18:36:40|84215.7|84190.7|84215.9|84190.9|84216.3|84191.3|84215.4|84190.4|21
1612204610000|2021-02-01 18:36:50|84215.7|84190.7|84222.6|84197.6|84222.6|84197.6|84215.2|84190.2|27
1612204620000|2021-02-01 18:37:00|84221.8|84196.8|84231.6|84181.6|84235.2|84198.4|84221.7|84181.6|33
1612204630000|2021-02-01 18:37:10|84232|84182|84232.1|84182.1|84233.9|84183.9|84231.1|84181.1|33
1612204640000|2021-02-01 18:37:20|84232|84182|84228.1|84178.1|84233|84183|84227.9|84177.9|34
1612204650000|2021-02-01 18:37:30|84228|84178|84230.4|84180.4|84231.2|84181.2|84227.9|84177.9|35
1612204660000|2021-02-01 18:37:40|84230.7|84180.7|84245.5|84195.5|84245.5|84195.5|84230.7|84180.7|61
1612204670000|2021-02-01 18:37:50|84243.6|84193.6|84243.5|84193.5|84246.6|84196.6|84242.8|84192.8|39
1612204680000|2021-02-01 18:38:00|84242.6|84192.6|84233|84183|84242.6|84192.6|84233|84183|45
1612204690000|2021-02-01 18:38:10|84232.9|84182.9|84232.1|84182.1|84233.2|84183.2|84230.8|84180.8|45
1612204700000|2021-02-01 18:38:20|84231.8|84181.8|84230.7|84180.7|84232|84182|84230|84180|36
1612204710000|2021-02-01 18:38:30|84231|84181|84230.8|84180.8|84234.8|84184.8|84230.7|84180.7|28
1612204720000|2021-02-01 18:38:40|84229.7|84179.7|84233.4|84183.4|84233.9|84183.9|84229.7|84179.7|36
1612204730000|2021-02-01 18:38:50|84233.5|84183.5|84227.6|84202.6|84234|84202.6|84222.9|84181.5|37
1612204740000|2021-02-01 18:39:00|84227.5|84202.5|84222.4|84197.4|84237.7|84204.3|84221.9|84187.3|46
1612204750000|2021-02-01 18:39:10|84222.7|84197.7|84244|84194|84244|84197.7|84222.2|84183.7|51
1612204760000|2021-02-01 18:39:20|84244.1|84194.1|84249.2|84199.2|84249.2|84199.2|84243.8|84193.8|41
1612204770000|2021-02-01 18:39:30|84250.8|84200.8|84246.6|84196.6|84251.6|84201.6|84244.7|84194.7|44
1612204780000|2021-02-01 18:39:40|84246.5|84196.5|84244.1|84194.1|84246.9|84196.9|84243.5|84193.5|24
1612204790000|2021-02-01 18:39:50|84243.7|84193.7|84240.9|84190.9|84243.7|84193.7|84240.4|84190.4|24
1612204800000|2021-02-01 18:40:00|84240.3|84190.3|84240.1|84190.1|84241.7|84191.7|84239.5|84189.5|52
1612204810000|2021-02-01 18:40:10|84240.2|84190.2|84229.9|84179.9|84240.7|84190.7|84229.2|84179.2|48
1612204820000|2021-02-01 18:40:20|84229.7|84179.7|84228.5|84178.5|84232.4|84182.4|84226.7|84176.7|36
1612204830000|2021-02-01 18:40:30|84228.4|84178.4|84228.3|84178.3|84229|84179|84227.9|84177.9|28
1612204840000|2021-02-01 18:40:40|84228.4|84178.4|84231.4|84181.4|84231.6|84181.6|84226.5|84176.5|32
1612204850000|2021-02-01 18:40:50|84231.5|84181.5|84235.2|84185.2|84235.2|84185.2|84226.4|84176.4|36
1612204860000|2021-02-01 18:41:00|84235.8|84185.8|84232.6|84182.6|84238.4|84188.4|84232.5|84182.5|51
1612204870000|2021-02-01 18:41:10|84232.7|84182.7|84235.5|84185.5|84235.5|84185.5|84230.9|84180.9|32
1612204880000|2021-02-01 18:41:20|84234.1|84184.1|84233.9|84183.9|84235.3|84185.3|84233.5|84183.5|33
1612204890000|2021-02-01 18:41:30|84233.6|84183.6|84230.3|84180.3|84234.3|84184.3|84229.8|84179.8|27
1612204900000|2021-02-01 18:41:40|84230.4|84180.4|84227.3|84177.3|84230.4|84180.4|84226.1|84176.1|36
1612204910000|2021-02-01 18:41:50|84227.7|84177.7|84231.5|84181.5|84232.3|84182.3|84225.8|84175.8|40
1612204920000|2021-02-01 18:42:00|84231.9|84181.9|84233.7|84183.7|84234.3|84184.3|84231.9|84181.9|33
1612204930000|2021-02-01 18:42:10|84233.6|84183.6|84234.6|84184.6|84235.2|84185.2|84232.2|84182.2|27
1612204940000|2021-02-01 18:42:20|84234.3|84184.3|84234.9|84184.9|84237.3|84187.3|84233.4|84183.4|44
1612204950000|2021-02-01 18:42:30|84234.7|84184.7|84228.5|84178.5|84234.7|84184.7|84225.9|84175.9|32
1612204960000|2021-02-01 18:42:40|84228.8|84178.8|84228.8|84178.8|84230|84180|84227.9|84177.9|23
1612204970000|2021-02-01 18:42:50|84229.6|84179.6|84225.9|84175.9|84229.6|84179.6|84224|84174|36
1612204980000|2021-02-01 18:43:00|84226|84176|84227.6|84177.6|84227.7|84177.7|84225.5|84175.5|32
1612204990000|2021-02-01 18:43:10|84226.7|84176.7|84225.1|84175.1|84227.3|84177.3|84224.8|84174.8|29
1612205000000|2021-02-01 18:43:20|84225|84175|84227.2|84177.2|84228.3|84178.3|84225|84175|28
1612205010000|2021-02-01 18:43:30|84227.1|84177.1|84224.6|84174.6|84227.1|84177.1|84224.4|84174.4|22
1612205020000|2021-02-01 18:43:40|84224.8|84174.8|84227.4|84177.4|84227.4|84177.4|84224.7|84174.7|22
1612205030000|2021-02-01 18:43:50|84227.1|84177.1|84229.7|84179.7|84232.7|84182.7|84226.3|84176.3|36
1612205040000|2021-02-01 18:44:00|84230.2|84180.2|84232.1|84182.1|84232.7|84182.7|84229.6|84179.6|34
1612205050000|2021-02-01 18:44:10|84232.8|84182.8|84228.6|84178.6|84232.8|84182.8|84228.6|84178.6|29
1612205060000|2021-02-01 18:44:20|84228.8|84178.8|84227.8|84177.8|84228.8|84178.8|84226.9|84176.9|16
1612205070000|2021-02-01 18:44:30|84227.5|84177.5|84226.9|84176.9|84228.4|84178.4|84226.5|84176.5|21
1612205080000|2021-02-01 18:44:40|84226.5|84176.5|84231.1|84181.1|84231.1|84181.1|84226.4|84176.4|21
1612205090000|2021-02-01 18:44:50|84230.8|84180.8|84228.2|84178.2|84231.4|84181.4|84225.2|84175.2|20
1612205100000|2021-02-01 18:45:00|84228.3|84178.3|84227.5|84177.5|84229.1|84179.1|84225.6|84175.6|42
1612205110000|2021-02-01 18:45:10|84227.4|84177.4|84228.8|84178.8|84229.5|84179.5|84227.4|84177.4|30
1612205120000|2021-02-01 18:45:20|84228.3|84178.3|84228.9|84178.9|84229.9|84179.9|84228.3|84178.3|15
1612205130000|2021-02-01 18:45:30|84229.2|84179.2|84229.3|84179.3|84229.6|84179.6|84228.2|84178.2|16
1612205140000|2021-02-01 18:45:40|84228.9|84178.9|84232.2|84182.2|84233.6|84183.6|84228.7|84178.7|29
1612205150000|2021-02-01 18:45:50|84232.5|84182.5|84234.4|84184.4|84234.6|84184.6|84228.8|84178.8|33
1612205160000|2021-02-01 18:46:00|84234.5|84184.5|84228.8|84178.8|84235.9|84185.9|84228.8|84178.8|39
1612205170000|2021-02-01 18:46:10|84228.9|84178.9|84227.6|84177.6|84230|84180|84227.2|84177.2|35
1612205180000|2021-02-01 18:46:20|84227.7|84177.7|84227.9|84177.9|84228.4|84178.4|84226|84176|30
1612205190000|2021-02-01 18:46:30|84228|84178|84228.1|84178.1|84228.6|84178.6|84227.2|84177.2|23
1612205200000|2021-02-01 18:46:40|84227.6|84177.6|84228.7|84178.7|84229.4|84179.4|84227|84177|28
1612205210000|2021-02-01 18:46:50|84228.6|84178.6|84223.9|84173.9|84229.1|84179.1|84223.5|84173.5|24
1612205220000|2021-02-01 18:47:00|84224.1|84174.1|84234.5|84184.5|84234.6|84184.6|84224.1|84174.1|31
1612205230000|2021-02-01 18:47:10|84233.5|84183.5|84231.2|84181.2|84236.4|84186.4|84231.2|84181.2|27
1612205240000|2021-02-01 18:47:20|84230.8|84180.8|84226|84176|84230.8|84180.8|84226|84176|29
1612205250000|2021-02-01 18:47:30|84227.5|84177.5|84226.3|84176.3|84227.9|84177.9|84225.3|84175.3|32
1612205260000|2021-02-01 18:47:40|84226.4|84176.4|84228.8|84178.8|84228.8|84178.8|84225.4|84175.4|29
1612205270000|2021-02-01 18:47:50|84229|84179|84228.2|84178.2|84229|84179|84227.8|84177.8|18
1612205280000|2021-02-01 18:48:00|84228.3|84178.3|84232.5|84182.5|84232.5|84182.5|84228.3|84178.3|32
1612205290000|2021-02-01 18:48:10|84232.7|84182.7|84231.8|84181.8|84233.9|84183.9|84231.8|84181.8|26
1612205300000|2021-02-01 18:48:20|84231.4|84181.4|84236.5|84186.5|84236.5|84186.5|84231.4|84181.4|28
1612205310000|2021-02-01 18:48:30|84235.9|84185.9|84239.2|84189.2|84239.4|84189.4|84235.5|84185.5|40
1612205320000|2021-02-01 18:48:40|84239.4|84189.4|84244|84194|84244.6|84194.6|84239.3|84189.3|25
1612205330000|2021-02-01 18:48:50|84243.9|84193.9|84241.3|84191.3|84243.9|84193.9|84238.4|84188.4|26
1612205340000|2021-02-01 18:49:00|84241|84191|84245|84195|84245.8|84195.8|84240.5|84190.5|27
1612205350000|2021-02-01 18:49:10|84245.4|84195.4|84247.3|84197.3|84251.1|84201.1|84243.9|84193.9|31
1612205360000|2021-02-01 18:49:20|84247.2|84197.2|84248.7|84198.7|84248.7|84198.7|84245.3|84195.3|35
1612205370000|2021-02-01 18:49:30|84248.5|84198.5|84247.8|84197.8|84249.6|84199.6|84247.2|84197.2|22
1612205380000|2021-02-01 18:49:40|84247.6|84197.6|84248.8|84198.8|84249.4|84199.4|84247.6|84197.6|25
1612205390000|2021-02-01 18:49:50|84248.7|84198.7|84251.2|84201.2|84252.2|84202.2|84248.7|84198.7|22
1612205400000|2021-02-01 18:50:00|84250.4|84200.4|84238.1|84213.1|84252.6|84217|84237.6|84197.8|39
1612205410000|2021-02-01 18:50:10|84237.9|84212.9|84249.1|84199.1|84249.1|84213|84234.3|84197.3|26
1612205420000|2021-02-01 18:50:20|84249.2|84199.2|84249.8|84199.8|84249.8|84199.8|84249|84199|22
1612205430000|2021-02-01 18:50:30|84249.6|84199.6|84238.7|84213.7|84253.2|84214.7|84238.3|84198.7|38
1612205440000|2021-02-01 18:50:40|84239.6|84214.6|84241.4|84216.4|84241.4|84216.4|84236.1|84211.1|28
1612205450000|2021-02-01 18:50:50|84241.5|84216.5|84243.6|84218.6|84244|84219|84241.3|84216.3|36
1612205460000|2021-02-01 18:51:00|84243.3|84218.3|84250.7|84200.7|84257|84218.3|84243.3|84199.8|26
1612205470000|2021-02-01 18:51:10|84250|84200|84248.3|84198.3|84250|84200|84246.1|84196.1|25
1612205480000|2021-02-01 18:51:20|84248.2|84198.2|84248.7|84198.7|84249.2|84199.2|84248.2|84198.2|20
1612205490000|2021-02-01 18:51:30|84248.9|84198.9|84248.4|84198.4|84248.9|84198.9|84248.3|84198.3|17
1612205500000|2021-02-01 18:51:40|84248.5|84198.5|84239.8|84189.8|84248.5|84206.2|84230.1|84188.8|24
1612205510000|2021-02-01 18:51:50|84240.2|84190.2|84237.5|84187.5|84240.9|84190.9|84237|84187|31
1612205520000|2021-02-01 18:52:00|84237.4|84187.4|84240.8|84190.8|84240.8|84190.8|84237|84187|20
1612205530000|2021-02-01 18:52:10|84242.4|84192.4|84242|84192|84244.6|84194.6|84241.3|84191.3|28
1612205540000|2021-02-01 18:52:20|84242.2|84192.2|84241.7|84191.7|84242.2|84192.2|84240.9|84190.9|28
1612205550000|2021-02-01 18:52:30|84241.6|84191.6|84248.7|84198.7|84248.8|84198.8|84241.6|84191.6|46
1612205560000|2021-02-01 18:52:40|84248.6|84198.6|84249.5|84199.5|84249.6|84199.6|84248.2|84198.2|33
1612205570000|2021-02-01 18:52:50|84249.4|84199.4|84244.8|84194.8|84249.4|84199.4|84244.3|84194.3|39
1612205580000|2021-02-01 18:53:00|84245.2|84195.2|84245.7|84195.7|84247.5|84197.5|84244.7|84194.7|36
1612205590000|2021-02-01 18:53:10|84245.3|84195.3|84248.2|84198.2|84249.6|84199.6|84245.3|84195.3|36
1612205600000|2021-02-01 18:53:20|84248.4|84198.4|84249.1|84199.1|84249.6|84199.6|84247.6|84197.6|41
1612205610000|2021-02-01 18:53:30|84248.9|84198.9|84246.4|84196.4|84249.4|84199.4|84244.9|84194.9|53
1612205620000|2021-02-01 18:53:40|84246.3|84196.3|84243.9|84193.9|84247.9|84197.9|84243.1|84193.1|40
1612205630000|2021-02-01 18:53:50|84244|84194|84246.2|84196.2|84246.6|84196.6|84243.8|84193.8|39
1612205640000|2021-02-01 18:54:00|84246.5|84196.5|84249.4|84199.4|84250.7|84200.7|84246.5|84196.5|36
1612205650000|2021-02-01 18:54:10|84249.6|84199.6|84246.8|84196.8|84250.3|84200.3|84246.1|84196.1|37
1612205660000|2021-02-01 18:54:20|84246.6|84196.6|84248|84198|84249.8|84199.8|84246.4|84196.4|38
1612205670000|2021-02-01 18:54:30|84248.4|84198.4|84253.6|84203.6|84253.6|84203.6|84247.8|84197.8|30
1612205680000|2021-02-01 18:54:40|84253.5|84203.5|84253.9|84203.9|84254.5|84204.5|84253.1|84203.1|40
1612205690000|2021-02-01 18:54:50|84253.8|84203.8|84254.1|84204.1|84254.5|84204.5|84253.8|84203.8|23
1612205700000|2021-02-01 18:55:00|84254.3|84204.3|84252.8|84202.8|84254.3|84204.3|84251.2|84201.2|30
1612205710000|2021-02-01 18:55:10|84252.4|84202.4|84251.5|84201.5|84253.7|84203.7|84251|84201|33
1612205720000|2021-02-01 18:55:20|84251.9|84201.9|84252.1|84202.1|84258.2|84208.2|84250|84200|46
1612205730000|2021-02-01 18:55:30|84250.3|84200.3|84249.3|84199.3|84252.9|84202.9|84249.3|84199.3|39
1612205740000|2021-02-01 18:55:40|84249.9|84199.9|84252.7|84202.7|84253.2|84203.2|84249.7|84199.7|26
1612205750000|2021-02-01 18:55:50|84252.9|84202.9|84253.5|84203.5|84253.5|84203.5|84252.6|84202.6|24
1612205760000|2021-02-01 18:56:00|84253.4|84203.4|84258.1|84208.1|84261.5|84220.6|84244.8|84203.4|30
1612205770000|2021-02-01 18:56:10|84256.9|84206.9|84257.2|84207.2|84258.2|84208.2|84256.9|84206.9|21
1612205780000|2021-02-01 18:56:20|84257.7|84207.7|84257.8|84207.8|84258.1|84208.1|84257.2|84207.2|21
1612205790000|2021-02-01 18:56:30|84257.2|84207.2|84257.9|84207.9|84260.3|84210.3|84256.4|84206.4|26
1612205800000|2021-02-01 18:56:40|84258.5|84208.5|84257.8|84207.8|84259.1|84209.1|84257.5|84207.5|21
1612205810000|2021-02-01 18:56:50|84257.9|84207.9|84254.1|84204.1|84258.5|84208.5|84253.5|84203.5|33
1612205820000|2021-02-01 18:57:00|84254|84204|84252.2|84202.2|84255.3|84205.3|84251.9|84201.9|38
1612205830000|2021-02-01 18:57:10|84252.1|84202.1|84252.8|84202.8|84254.1|84216.4|84240.4|84200|28
1612205840000|2021-02-01 18:57:20|84254|84204|84253|84203|84254|84204|84251.1|84201.1|36
1612205850000|2021-02-01 18:57:30|84251.6|84201.6|84241.3|84216.3|84251.6|84218.2|84238.8|84201.6|39
1612205860000|2021-02-01 18:57:40|84241.1|84216.1|84238.9|84213.9|84241.1|84216.1|84238.2|84213.2|30
1612205870000|2021-02-01 18:57:50|84238.7|84213.7|84239|84214|84240.2|84215.2|84238.6|84213.6|22
1612205880000|2021-02-01 18:58:00|84238.8|84213.8|84227.5|84202.5|84238.8|84213.8|84226.9|84201.9|44
1612205890000|2021-02-01 18:58:10|84226.3|84201.3|84234.5|84209.5|84243.4|84210.1|84226.1|84190.1|54
1612205900000|2021-02-01 18:58:20|84234.6|84209.6|84234.7|84209.7|84237.8|84212.8|84234.1|84209.1|55
1612205910000|2021-02-01 18:58:30|84233.4|84208.4|84224.8|84199.8|84236.2|84211.2|84224.8|84199.8|31
1612205920000|2021-02-01 18:58:40|84225.2|84200.2|84239.1|84189.1|84240.7|84200.7|84225.2|84188.2|30
1612205930000|2021-02-01 18:58:50|84238.9|84188.9|84241.8|84191.8|84243.2|84204.1|84228.5|84188.8|24
1612205940000|2021-02-01 18:59:00|84241.1|84191.1|84228.2|84203.2|84241.5|84206.2|84228.2|84191.1|29
1612205950000|2021-02-01 18:59:10|84228|84203|84230.5|84205.5|84230.6|84205.6|84227.8|84202.8|26
1612205960000|2021-02-01 18:59:20|84230.4|84205.4|84231.6|84206.6|84232.8|84207.8|84230.4|84205.4|31
1612205970000|2021-02-01 18:59:30|84231.4|84206.4|84226.5|84201.5|84231.9|84206.9|84225.7|84200.7|29
1612205980000|2021-02-01 18:59:40|84225.2|84200.2|84227.2|84202.2|84227.5|84202.5|84224.3|84199.3|22
1612205990000|2021-02-01 18:59:50|84226.8|84201.8|84225.8|84200.8|84227.7|84202.7|84225.8|84200.8|32
1612206000000|2021-02-01 19:00:00|84225.7|84200.7|84228.6|84203.6|84228.7|84203.7|84225.7|84200.7|28
1612206010000|2021-02-01 19:00:10|84227.4|84202.4|84229|84204|84229.6|84204.6|84227.2|84202.2|30
1612206020000|2021-02-01 19:00:20|84229.5|84204.5|84230.4|84205.4|84230.6|84205.6|84228.5|84203.5|31
1612206030000|2021-02-01 19:00:30|84230.7|84205.7|84229.8|84204.8|84232|84207|84229|84204|40
1612206040000|2021-02-01 19:00:40|84231.7|84206.7|84232.3|84207.3|84232.4|84207.4|84229.4|84204.4|29
1612206050000|2021-02-01 19:00:50|84231.8|84206.8|84230.1|84205.1|84232.7|84207.7|84229.9|84204.9|27
1612206060000|2021-02-01 19:01:00|84230|84205|84230.7|84205.7|84232.5|84207.5|84229.9|84204.9|22
1612206070000|2021-02-01 19:01:10|84230.2|84205.2|84230.5|84205.5|84232.2|84207.2|84229.3|84204.3|24
1612206080000|2021-02-01 19:01:20|84230.6|84205.6|84230.6|84205.6|84231.6|84206.6|84229.6|84204.6|23
1612206090000|2021-02-01 19:01:30|84230.9|84205.9|84231.6|84206.6|84231.6|84206.6|84227.2|84202.2|44
1612206100000|2021-02-01 19:01:40|84231.5|84206.5|84231.3|84206.3|84232.9|84207.9|84230.8|84205.8|17
1612206110000|2021-02-01 19:01:50|84232.1|84207.1|84233.5|84208.5|84234|84209|84229|84204|36
1612206120000|2021-02-01 19:02:00|84233.4|84208.4|84233|84208|84234|84209|84232.5|84207.5|20
1612206130000|2021-02-01 19:02:10|84233.2|84208.2|84230.7|84205.7|84234.6|84209.6|84230.2|84205.2|21
1612206140000|2021-02-01 19:02:20|84230.6|84205.6|84226.9|84201.9|84230.6|84205.6|84226.6|84201.6|29
1612206150000|2021-02-01 19:02:30|84226.8|84201.8|84225.6|84200.6|84229|84204|84225.6|84200.6|41
1612206160000|2021-02-01 19:02:40|84225.5|84200.5|84225.7|84200.7|84226.1|84201.1|84224.8|84199.8|26
1612206170000|2021-02-01 19:02:50|84225.8|84200.8|84228.5|84203.5|84230.6|84205.6|84225.8|84200.8|25
1612206180000|2021-02-01 19:03:00|84227.4|84202.4|84227.3|84202.3|84228|84203|84225.9|84200.9|18
1612206190000|2021-02-01 19:03:10|84227.2|84202.2|84227.5|84202.5|84228.2|84203.2|84226.7|84201.7|15
1612206200000|2021-02-01 19:03:20|84228.3|84203.3|84227.5|84202.5|84228.3|84203.3|84226.9|84201.9|17
1612206210000|2021-02-01 19:03:30|84227.2|84202.2|84226.6|84201.6|84228.2|84203.2|84224.3|84199.3|16
1612206220000|2021-02-01 19:03:40|84224.6|84199.6|84229.4|84204.4|84230.2|84205.2|84224.2|84199.2|35
1612206230000|2021-02-01 19:03:50|84230|84205|84229.5|84204.5|84230.2|84205.2|84228.3|84203.3|26
1612206240000|2021-02-01 19:04:00|84229.2|84204.2|84225.8|84200.8|84229.8|84204.8|84225.2|84200.2|52
1612206250000|2021-02-01 19:04:10|84226|84201|84225.7|84200.7|84226.7|84201.7|84225.3|84200.3|44
1612206260000|2021-02-01 19:04:20|84225.6|84200.6|84226.4|84201.4|84229.2|84204.2|84225.2|84200.2|46
1612206270000|2021-02-01 19:04:30|84226.5|84201.5|84227.5|84202.5|84228.5|84203.5|84226.3|84201.3|27
1612206280000|2021-02-01 19:04:40|84226.7|84201.7|84227.2|84202.2|84227.7|84202.7|84226.6|84201.6|28
1612206290000|2021-02-01 19:04:50|84226.8|84201.8|84227.7|84202.7|84227.9|84202.9|84226.8|84201.8|16
1612206300000|2021-02-01 19:05:00|84227.3|84202.3|84227.4|84202.4|84228.3|84203.3|84226.7|84201.7|20
1612206310000|2021-02-01 19:05:10|84227.9|84202.9|84226.4|84201.4|84227.9|84202.9|84224.3|84199.3|24
1612206320000|2021-02-01 19:05:20|84226.3|84201.3|84237.4|84212.4|84237.4|84212.4|84226.3|84201.3|42
1612206330000|2021-02-01 19:05:30|84235.7|84210.7|84283.8|84233.8|84297.6|84250|84235.7|84210.7|59
1612206340000|2021-02-01 19:05:40|84284.8|84234.8|84285|84235|84286.9|84243.3|84260.2|84228.5|54
1612206350000|2021-02-01 19:05:50|84285.4|84235.4|84283.8|84233.8|84286.3|84236.3|84281.4|84231.4|44
1612206360000|2021-02-01 19:06:00|84283.9|84233.9|84279.4|84229.4|84284.1|84234.1|84278.6|84228.6|43
1612206370000|2021-02-01 19:06:10|84279.5|84229.5|84280.8|84230.8|84282.8|84232.8|84279.2|84229.2|39
1612206380000|2021-02-01 19:06:20|84280.7|84230.7|84284.4|84234.4|84285|84235|84280.1|84230.1|29
1612206390000|2021-02-01 19:06:30|84284.7|84234.7|84278.3|84228.3|84284.7|84234.7|84277.4|84227.4|48
1612206400000|2021-02-01 19:06:40|84278.2|84228.2|84279.7|84229.7|84283.7|84233.7|84277.9|84227.9|49
1612206410000|2021-02-01 19:06:50|84280|84230|84276.1|84226.1|84280.5|84230.5|84275.9|84225.9|36
1612206420000|2021-02-01 19:07:00|84275.9|84225.9|84273.5|84223.5|84276|84226|84272.1|84222.1|27
1612206430000|2021-02-01 19:07:10|84271.9|84221.9|84272.5|84222.5|84273|84223|84270|84220|39
1612206440000|2021-02-01 19:07:20|84271.9|84221.9|84272.9|84222.9|84273.2|84223.2|84271.9|84221.9|18
1612206450000|2021-02-01 19:07:30|84272.6|84222.6|84273.4|84223.4|84273.5|84235.4|84260.1|84222|29
1612206460000|2021-02-01 19:07:40|84273|84223|84270.2|84220.2|84273.3|84223.3|84268.6|84218.6|32
1612206470000|2021-02-01 19:07:50|84269.5|84219.5|84269.4|84219.4|84270.2|84220.2|84268.9|84218.9|23
1612206480000|2021-02-01 19:08:00|84269.2|84219.2|84265.8|84215.8|84269.5|84219.5|84265.8|84215.8|20
1612206490000|2021-02-01 19:08:10|84265.6|84215.6|84264|84214|84265.7|84215.7|84260.6|84210.6|42
1612206500000|2021-02-01 19:08:20|84264.1|84214.1|84265|84215|84265.8|84215.8|84263.6|84213.6|14
1612206510000|2021-02-01 19:08:30|84265.3|84215.3|84268.3|84218.3|84268.6|84218.6|84264.1|84214.1|23
1612206520000|2021-02-01 19:08:40|84268.4|84218.4|84265.9|84215.9|84269.3|84219.3|84265.9|84215.9|25
1612206530000|2021-02-01 19:08:50|84265.6|84215.6|84266.9|84216.9|84268.1|84218.1|84263.7|84213.7|33
1612206540000|2021-02-01 19:09:00|84266.8|84216.8|84264.1|84214.1|84267.7|84217.7|84263.9|84213.9|44
1612206550000|2021-02-01 19:09:10|84265.6|84215.6|84263.4|84213.4|84265.6|84215.6|84262.7|84212.7|44
1612206560000|2021-02-01 19:09:20|84262.7|84212.7|84265.4|84215.4|84266.3|84216.3|84262.5|84212.5|41
1612206570000|2021-02-01 19:09:30|84265.2|84215.2|84264.2|84214.2|84265.9|84215.9|84263.9|84213.9|31
1612206580000|2021-02-01 19:09:40|84264.4|84214.4|84263|84213|84264.7|84214.7|84262.8|84212.8|19
1612206590000|2021-02-01 19:09:50|84263.1|84213.1|84264.1|84214.1|84265.6|84215.6|84262.1|84212.1|43
1612206600000|2021-02-01 19:10:00|84264.5|84214.5|84267.5|84217.5|84269.4|84219.4|84263.3|84213.3|46
1612206610000|2021-02-01 19:10:10|84267.4|84217.4|84268.3|84218.3|84268.5|84218.5|84266.2|84216.2|26
1612206620000|2021-02-01 19:10:20|84268.4|84218.4|84265.3|84215.3|84268.4|84218.4|84265.3|84215.3|26
1612206630000|2021-02-01 19:10:30|84265.4|84215.4|84267.2|84217.2|84268.2|84218.2|84265.2|84215.2|22
1612206640000|2021-02-01 19:10:40|84267.3|84217.3|84265.5|84215.5|84268|84218|84265.5|84215.5|29
1612206650000|2021-02-01 19:10:50|84265.1|84215.1|84266.1|84216.1|84268.5|84218.5|84265|84215|26
1612206660000|2021-02-01 19:11:00|84266|84216|84272.1|84222.1|84272.7|84222.7|84266|84216|28
1612206670000|2021-02-01 19:11:10|84272.7|84222.7|84263.3|84213.3|84272.7|84222.7|84262.4|84212.4|33
1612206680000|2021-02-01 19:11:20|84264.4|84214.4|84256.9|84206.9|84264.4|84214.4|84255.5|84205.5|59
1612206690000|2021-02-01 19:11:30|84256.3|84206.3|84253.8|84203.8|84256.7|84206.7|84252.9|84202.9|50
1612206700000|2021-02-01 19:11:40|84254.1|84204.1|84250.3|84200.3|84254.1|84204.1|84248|84198|60
1612206710000|2021-02-01 19:11:50|84249.8|84199.8|84244.4|84194.4|84250.6|84200.6|84244.4|84194.4|38
1612206720000|2021-02-01 19:12:00|84244.5|84194.5|84245.5|84195.5|84245.9|84195.9|84244.3|84194.3|39
1612206730000|2021-02-01 19:12:10|84245.8|84195.8|84246.2|84196.2|84247.2|84197.2|84239.3|84189.3|34
1612206740000|2021-02-01 19:12:20|84246.7|84196.7|84247.8|84197.8|84248.4|84198.4|84245.3|84195.3|46
1612206750000|2021-02-01 19:12:30|84247.4|84197.4|84246|84196|84248.1|84198.1|84244.6|84194.6|29
1612206760000|2021-02-01 19:12:40|84245.8|84195.8|84245.2|84195.2|84246.5|84196.5|84244.6|84194.6|30
1612206770000|2021-02-01 19:12:50|84245|84195|84245.9|84195.9|84246.7|84196.7|84245|84195|20
1612206780000|2021-02-01 19:13:00|84247|84197|84249|84199|84249.6|84199.6|84244.2|84194.2|41
1612206790000|2021-02-01 19:13:10|84248.9|84198.9|84250.1|84200.1|84251.6|84201.6|84243.9|84193.9|45
1612206800000|2021-02-01 19:13:20|84250.5|84200.5|84252.3|84202.3|84252.8|84202.8|84249.8|84199.8|32
1612206810000|2021-02-01 19:13:30|84252|84202|84242.9|84192.9|84252|84202|84242.9|84192.9|46
1612206820000|2021-02-01 19:13:40|84242.1|84192.1|84243.8|84193.8|84245|84195|84240.1|84190.1|39
1612206830000|2021-02-01 19:13:50|84243.5|84193.5|84230.7|84180.7|84243.8|84193.8|84227.8|84177.8|43
1612206840000|2021-02-01 19:14:00|84230.6|84180.6|84239.9|84189.9|84240.6|84190.6|84230.4|84180.4|56
1612206850000|2021-02-01 19:14:10|84241.3|84191.3|84240.8|84190.8|84242.9|84192.9|84238.2|84188.2|52
1612206860000|2021-02-01 19:14:20|84240.7|84190.7|84237.9|84187.9|84242.2|84192.2|84235.8|84185.8|48
1612206870000|2021-02-01 19:14:30|84238.2|84188.2|84238.8|84188.8|84239.8|84189.8|84235.6|84185.6|53
1612206880000|2021-02-01 19:14:40|84238.6|84188.6|84238.2|84188.2|84239.2|84189.2|84236.4|84186.4|40
1612206890000|2021-02-01 19:14:50|84237.8|84187.8|84236.1|84186.1|84239.2|84189.2|84234.7|84184.7|48
1612206900000|2021-02-01 19:15:00|84236.2|84186.2|84235.8|84185.8|84237.8|84187.8|84234.9|84184.9|53
1612206910000|2021-02-01 19:15:10|84236.5|84186.5|84233.1|84183.1|84236.5|84186.5|84231|84181|49
1612206920000|2021-02-01 19:15:20|84233.3|84183.3|84231.3|84181.3|84236|84186|84230.9|84180.9|68
1612206930000|2021-02-01 19:15:30|84232.2|84182.2|84227.9|84177.9|84233.6|84183.6|84225.7|84175.7|52
1612206940000|2021-02-01 19:15:40|84227.7|84177.7|84218.2|84168.2|84230.5|84180.5|84216.5|84166.5|63
1612206950000|2021-02-01 19:15:50|84218.4|84168.4|84218.1|84168.1|84219.9|84169.9|84217|84167|52
1612206960000|2021-02-01 19:16:00|84217.9|84167.9|84217.3|84167.3|84218.2|84168.2|84215.1|84165.1|50
1612206970000|2021-02-01 19:16:10|84217.6|84167.6|84216.5|84166.5|84219.2|84169.2|84215.9|84165.9|47
1612206980000|2021-02-01 19:16:20|84216.3|84166.3|84216.7|84166.7|84217.1|84167.1|84215.8|84165.8|41
1612206990000|2021-02-01 19:16:30|84216.6|84166.6|84216.6|84166.6|84217.6|84167.6|84215.9|84165.9|45
1612207000000|2021-02-01 19:16:40|84216.5|84166.5|84218|84168|84219.1|84169.1|84216.2|84166.2|57
1612207010000|2021-02-01 19:16:50|84217.4|84167.4|84214.6|84164.6|84218.5|84168.5|84214.2|84164.2|42
1612207020000|2021-02-01 19:17:00|84214.5|84164.5|84215.9|84165.9|84216.8|84166.8|84214.5|84164.5|29
1612207030000|2021-02-01 19:17:10|84216|84166|84216|84166|84216.4|84166.4|84215.1|84165.1|33
1612207040000|2021-02-01 19:17:20|84216.9|84166.9|84217|84167|84217.7|84167.7|84215.6|84165.6|29
1612207050000|2021-02-01 19:17:30|84217.2|84167.2|84224.1|84199.1|84236.1|84201.9|84213.1|84167|51
1612207060000|2021-02-01 19:17:40|84223|84198|84222.1|84172.1|84235.8|84198.1|84216.6|84172.1|47
1612207070000|2021-02-01 19:17:50|84220.6|84170.6|84225.9|84175.9|84228.4|84192.3|84214.8|84170.6|54
1612207080000|2021-02-01 19:18:00|84225.2|84175.2|84222.3|84172.3|84226|84189|84211.6|84171.7|32
1612207090000|2021-02-01 19:18:10|84222.7|84172.7|84225.6|84175.6|84225.6|84175.6|84222.7|84172.7|22
1612207100000|2021-02-01 19:18:20|84225.3|84175.3|84211.6|84186.6|84226.1|84188.8|84211.6|84173.9|20
1612207110000|2021-02-01 19:18:30|84212.1|84187.1|84221.2|84171.2|84222.6|84188.1|84210.8|84169.9|32
1612207120000|2021-02-01 19:18:40|84221.8|84171.8|84218.5|84168.5|84221.8|84171.8|84217.4|84167.4|52
1612207130000|2021-02-01 19:18:50|84218.4|84168.4|84217.3|84167.3|84218.5|84168.5|84216.8|84166.8|36
1612207140000|2021-02-01 19:19:00|84217.5|84167.5|84217|84167|84219.2|84169.2|84216.5|84166.5|39
1612207150000|2021-02-01 19:19:10|84217.2|84167.2|84202.7|84152.7|84218.5|84168.5|84201.4|84151.4|48
1612207160000|2021-02-01 19:19:20|84202.5|84152.5|84200.9|84150.9|84204.9|84154.9|84199.7|84149.7|61
1612207170000|2021-02-01 19:19:30|84200.1|84150.1|84195.5|84145.5|84200.8|84150.8|84195.5|84145.5|49
1612207180000|2021-02-01 19:19:40|84196.6|84146.6|84195.2|84145.2|84200.6|84150.6|84194|84144|60
1612207190000|2021-02-01 19:19:50|84195.3|84145.3|84190.1|84140.1|84196.9|84146.9|84190|84140|36
1612207200000|2021-02-01 19:20:00|84191.3|84141.3|84187.2|84137.2|84193.5|84143.5|84187.2|84137.2|37
1612207210000|2021-02-01 19:20:10|84187.5|84137.5|84189.6|84139.6|84191.1|84141.1|84186.6|84136.6|56
1612207220000|2021-02-01 19:20:20|84189.4|84139.4|84186.5|84136.5|84191.1|84141.1|84185.4|84135.4|46
1612207230000|2021-02-01 19:20:30|84186.1|84136.1|84186.9|84136.9|84190.8|84140.8|84185.8|84135.8|40
1612207240000|2021-02-01 19:20:40|84186.8|84136.8|84186.8|84136.8|84187.6|84137.6|84182.8|84132.8|52
1612207250000|2021-02-01 19:20:50|84187.5|84137.5|84183.3|84133.3|84187.7|84137.7|84183.3|84133.3|30
1612207260000|2021-02-01 19:21:00|84183.2|84133.2|84181.1|84131.1|84184.1|84134.1|84181.1|84131.1|37
1612207270000|2021-02-01 19:21:10|84180.7|84130.7|84186.6|84136.6|84187.8|84137.8|84177.7|84127.7|59
1612207280000|2021-02-01 19:21:20|84186.7|84136.7|84187.6|84137.6|84190.4|84140.4|84185.7|84135.7|29
1612207290000|2021-02-01 19:21:30|84188.2|84138.2|84186.4|84136.4|84188.5|84138.5|84184.9|84134.9|46
1612207300000|2021-02-01 19:21:40|84185.9|84135.9|84187.6|84137.6|84188|84138|84185.9|84135.9|27
1612207310000|2021-02-01 19:21:50|84187.4|84137.4|84184.3|84134.3|84187.4|84137.4|84184.3|84134.3|30
1612207320000|2021-02-01 19:22:00|84184.1|84134.1|84173|84148|84185.9|84148|84172|84134.1|27
1612207330000|2021-02-01 19:22:10|84172.9|84147.9|84173.3|84148.3|84173.7|84148.7|84172.4|84147.4|36
1612207340000|2021-02-01 19:22:20|84172.7|84147.7|84172.9|84147.9|84173.3|84148.3|84172.3|84147.3|21
1612207350000|2021-02-01 19:22:30|84172.6|84147.6|84186.6|84136.6|84191.6|84153.5|84172.3|84135.5|35
1612207360000|2021-02-01 19:22:40|84186.9|84136.9|84176.6|84151.6|84186.9|84154|84176.5|84136.9|18
1612207370000|2021-02-01 19:22:50|84176.7|84151.7|84176.4|84151.4|84177.5|84152.5|84175.6|84150.6|11
1612207380000|2021-02-01 19:23:00|84176|84151|84177.8|84152.8|84178.4|84153.4|84175.9|84150.9|17
1612207390000|2021-02-01 19:23:10|84180.4|84155.4|84178|84153|84191.7|84155.4|84176.3|84139.4|23
1612207400000|2021-02-01 19:23:20|84177.5|84152.5|84174.5|84149.5|84177.9|84152.9|84174.3|84149.3|21
1612207410000|2021-02-01 19:23:30|84174.7|84149.7|84176.8|84151.8|84177.9|84152.9|84174.2|84149.2|27
1612207420000|2021-02-01 19:23:40|84176.4|84151.4|84174.5|84149.5|84191.4|84156.3|84174.5|84139.9|31
1612207430000|2021-02-01 19:23:50|84176.9|84151.9|84171.1|84146.1|84186|84151.9|84169.8|84136|38
1612207440000|2021-02-01 19:24:00|84171.2|84146.2|84171.8|84146.8|84175|84150|84170.5|84145.5|19
1612207450000|2021-02-01 19:24:10|84172.3|84147.3|84173.8|84148.8|84174|84149|84170.7|84145.7|27
1612207460000|2021-02-01 19:24:20|84173.7|84148.7|84174.7|84149.7|84176.9|84151.9|84173.4|84148.4|28
1612207470000|2021-02-01 19:24:30|84175|84150|84186.6|84136.6|84186.7|84150|84173.7|84136.3|19
1612207480000|2021-02-01 19:24:40|84186.7|84136.7|84186.4|84136.4|84187.7|84137.7|84186.4|84136.4|13
1612207490000|2021-02-01 19:24:50|84186.3|84136.3|84176.9|84151.9|84188.8|84152.4|84175.8|84136.3|24
1612207500000|2021-02-01 19:25:00|84177|84152|84175.9|84150.9|84188.5|84152|84175.6|84136.7|18
1612207510000|2021-02-01 19:25:10|84175.6|84150.6|84188.5|84138.5|84192.3|84154|84174.5|84138.5|43
1612207520000|2021-02-01 19:25:20|84189.9|84139.9|84188.6|84138.6|84190.2|84140.2|84185.7|84135.7|40
1612207530000|2021-02-01 19:25:30|84188.5|84138.5|84190.1|84140.1|84190.7|84154.3|84178.7|84138.5|37
1612207540000|2021-02-01 19:25:40|84189.9|84139.9|84189.1|84139.1|84189.9|84139.9|84188.7|84138.7|23
1612207550000|2021-02-01 19:25:50|84189.5|84139.5|84188.6|84138.6|84189.5|84139.5|84187.7|84137.7|18
1612207560000|2021-02-01 19:26:00|84190.1|84140.1|84184.8|84134.8|84190.1|84140.1|84181.7|84131.7|31
1612207570000|2021-02-01 19:26:10|84186.4|84136.4|84183.5|84133.5|84187|84137|84182.3|84132.3|35
1612207580000|2021-02-01 19:26:20|84183|84133|84181.4|84131.4|84183|84133|84181.2|84131.2|17
1612207590000|2021-02-01 19:26:30|84181.5|84131.5|84178.4|84128.4|84182.4|84132.4|84176|84126|47
1612207600000|2021-02-01 19:26:40|84179.1|84129.1|84180.8|84130.8|84181.7|84131.7|84178.2|84128.2|63
1612207610000|2021-02-01 19:26:50|84180.3|84130.3|84169.2|84144.2|84182.3|84147.5|84169.2|84129.4|24
1612207620000|2021-02-01 19:27:00|84169.5|84144.5|84169.8|84144.8|84171.1|84146.1|84168.8|84143.8|17
1612207630000|2021-02-01 19:27:10|84169.6|84144.6|84167.9|84142.9|84170.8|84145.8|84166.6|84141.6|21
1612207640000|2021-02-01 19:27:20|84167.1|84142.1|84169|84144|84170.2|84145.2|84167.1|84142.1|17
1612207650000|2021-02-01 19:27:30|84168.9|84143.9|84178.2|84128.2|84179.5|84144.9|84166.2|84127.4|25
1612207660000|2021-02-01 19:27:40|84177.8|84127.8|84169.1|84144.1|84179.5|84144.9|84168.4|84127.8|28
1612207670000|2021-02-01 19:27:50|84168.7|84143.7|84175.9|84125.9|84177.9|84144.6|84165.5|84124.2|23
1612207680000|2021-02-01 19:28:00|84176.1|84126.1|84176.3|84126.3|84176.6|84126.6|84174.9|84124.9|29
1612207690000|2021-02-01 19:28:10|84176.4|84126.4|84149.6|84099.6|84176.8|84126.8|84148.3|84098.3|41
1612207700000|2021-02-01 19:28:20|84151.1|84101.1|84159.3|84109.3|84163.6|84113.6|84149.1|84099.1|49
1612207710000|2021-02-01 19:28:30|84159.4|84109.4|84158.8|84108.8|84161.1|84111.1|84158.7|84108.7|34
1612207720000|2021-02-01 19:28:40|84158.9|84108.9|84175.6|84125.6|84175.6|84125.8|84150.8|84108.5|31
1612207730000|2021-02-01 19:28:50|84175.8|84125.8|84175.7|84125.7|84176.1|84126.1|84173.6|84123.6|37
1612207740000|2021-02-01 19:29:00|84175.8|84125.8|84175.9|84125.9|84176.1|84126.1|84175.1|84125.1|16
1612207750000|2021-02-01 19:29:10|84176|84126|84172.1|84122.1|84176.1|84126.1|84170.9|84120.9|33
1612207760000|2021-02-01 19:29:20|84170.9|84120.9|84175.9|84125.9|84175.9|84125.9|84170.9|84120.9|44
1612207770000|2021-02-01 19:29:30|84175.8|84125.8|84179.1|84129.1|84179.2|84129.2|84175.4|84125.4|30
1612207780000|2021-02-01 19:29:40|84178.8|84128.8|84178.7|84128.7|84184.4|84134.4|84178.1|84128.1|30
1612207790000|2021-02-01 19:29:50|84179.3|84129.3|84178.8|84128.8|84179.8|84129.8|84178.7|84128.7|19
1612207800000|2021-02-01 19:30:00|84178.9|84128.9|84179.1|84129.1|84179.1|84129.1|84176.5|84126.5|24
1612207810000|2021-02-01 19:30:10|84179.3|84129.3|84177|84127|84179.3|84129.3|84177|84127|19
1612207820000|2021-02-01 19:30:20|84177.3|84127.3|84176.6|84126.6|84177.3|84127.3|84175.7|84125.7|15
1612207830000|2021-02-01 19:30:30|84175.8|84125.8|84177.3|84127.3|84178.1|84128.1|84175.8|84125.8|29
1612207840000|2021-02-01 19:30:40|84177|84127|84176.5|84126.5|84177.6|84127.6|84176.1|84126.1|14
1612207850000|2021-02-01 19:30:50|84176.7|84126.7|84177.8|84127.8|84178.2|84128.2|84176.3|84126.3|22
1612207860000|2021-02-01 19:31:00|84177.4|84127.4|84176|84126|84177.6|84127.6|84175.4|84125.4|31
1612207870000|2021-02-01 19:31:10|84175.6|84125.6|84174.3|84124.3|84176|84126|84174.2|84124.2|26
1612207880000|2021-02-01 19:31:20|84174.1|84124.1|84174.1|84124.1|84174.7|84124.7|84173.6|84123.6|24
1612207890000|2021-02-01 19:31:30|84174.3|84124.3|84171.9|84121.9|84174.4|84124.4|84171|84121|29
1612207900000|2021-02-01 19:31:40|84171.5|84121.5|84169.8|84119.8|84171.8|84121.8|84169.8|84119.8|31
1612207910000|2021-02-01 19:31:50|84169.9|84119.9|84169.5|84119.5|84170.6|84120.6|84168.4|84118.4|26
1612207920000|2021-02-01 19:32:00|84169.6|84119.6|84168.2|84118.2|84171|84121|84167.8|84117.8|31
1612207930000|2021-02-01 19:32:10|84168|84118|84170.5|84120.5|84170.8|84120.8|84167.8|84117.8|28
1612207940000|2021-02-01 19:32:20|84170|84120|84171|84121|84171.8|84121.8|84169.6|84119.6|22
1612207950000|2021-02-01 19:32:30|84170.9|84120.9|84170.4|84120.4|84172.5|84122.5|84169.8|84119.8|31
1612207960000|2021-02-01 19:32:40|84171|84121|84170.6|84120.6|84171.7|84121.7|84170.1|84120.1|23
1612207970000|2021-02-01 19:32:50|84170.2|84120.2|84177.2|84127.2|84180.4|84130.4|84169.7|84119.7|47
1612207980000|2021-02-01 19:33:00|84177.3|84127.3|84175.6|84125.6|84178.3|84128.3|84175|84125|36
1612207990000|2021-02-01 19:33:10|84175.5|84125.5|84172.3|84122.3|84176.3|84126.3|84172.3|84122.3|29
1612208000000|2021-02-01 19:33:20|84174.2|84124.2|84176.3|84126.3|84176.4|84126.4|84173.8|84123.8|35
1612208010000|2021-02-01 19:33:30|84176.7|84126.7|84175.9|84125.9|84177.9|84127.9|84174.5|84124.5|31
1612208020000|2021-02-01 19:33:40|84176.2|84126.2|84171.6|84121.6|84176.3|84126.3|84171.4|84121.4|45
1612208030000|2021-02-01 19:33:50|84171.5|84121.5|84170.8|84120.8|84176.3|84126.3|84170.1|84120.1|51
1612208040000|2021-02-01 19:34:00|84170.1|84120.1|84167.4|84117.4|84171.9|84121.9|84166.8|84116.8|43
1612208050000|2021-02-01 19:34:10|84167.5|84117.5|84165.7|84115.7|84167.6|84117.6|84164.7|84114.7|42
1612208060000|2021-02-01 19:34:20|84165.4|84115.4|84167.7|84117.7|84167.9|84117.9|84165.1|84115.1|37
1612208070000|2021-02-01 19:34:30|84168|84118|84166.6|84116.6|84168.8|84118.8|84166.6|84116.6|19
1612208080000|2021-02-01 19:34:40|84166.5|84116.5|84166.9|84116.9|84167.6|84117.6|84166.5|84116.5|24
1612208090000|2021-02-01 19:34:50|84166.7|84116.7|84168.4|84118.4|84169.5|84119.5|84166.2|84116.2|30
1612208100000|2021-02-01 19:35:00|84168.1|84118.1|84168.8|84118.8|84169.2|84119.2|84167.9|84117.9|30
1612208110000|2021-02-01 19:35:10|84169|84119|84171.8|84121.8|84172.5|84122.5|84169|84119|38
1612208120000|2021-02-01 19:35:20|84172|84122|84171.7|84121.7|84172.8|84122.8|84171.7|84121.7|17
1612208130000|2021-02-01 19:35:30|84171.8|84121.8|84172.8|84122.8|84172.9|84122.9|84171|84121|14
1612208140000|2021-02-01 19:35:40|84172.5|84122.5|84173|84123|84174.9|84124.9|84172|84122|47
1612208150000|2021-02-01 19:35:50|84172.6|84122.6|84173.1|84123.1|84173.6|84123.6|84171.9|84121.9|35
1612208160000|2021-02-01 19:36:00|84173.2|84123.2|84172|84122|84174.2|84124.2|84172|84122|30
1612208170000|2021-02-01 19:36:10|84171.9|84121.9|84173.3|84123.3|84174.2|84124.2|84171.5|84121.5|33
1612208180000|2021-02-01 19:36:20|84173.4|84123.4|84177.8|84127.8|84178.8|84128.8|84173.4|84123.4|34
1612208190000|2021-02-01 19:36:30|84176.2|84126.2|84171.4|84121.4|84177.6|84142.4|84166.1|84121.4|50
1612208200000|2021-02-01 19:36:40|84171.3|84121.3|84172.6|84122.6|84172.6|84122.6|84171|84121|25
1612208210000|2021-02-01 19:36:50|84172.5|84122.5|84173.4|84123.4|84174.7|84124.7|84171.5|84121.5|37
1612208220000|2021-02-01 19:37:00|84173.3|84123.3|84170.5|84120.5|84173.6|84123.6|84169.9|84119.9|23
1612208230000|2021-02-01 19:37:10|84170.7|84120.7|84173.3|84123.3|84174.6|84124.6|84170.7|84120.7|37
1612208240000|2021-02-01 19:37:20|84173.1|84123.1|84172.3|84122.3|84176.6|84126.6|84171.6|84121.6|31
1612208250000|2021-02-01 19:37:30|84174.6|84124.6|84174|84124|84174.6|84124.6|84170|84120|34
1612208260000|2021-02-01 19:37:40|84173.4|84123.4|84170.7|84120.7|84173.5|84123.5|84169.4|84119.4|25
1612208270000|2021-02-01 19:37:50|84170.3|84120.3|84170.9|84120.9|84170.9|84120.9|84169.7|84119.7|12
1612208280000|2021-02-01 19:38:00|84170.7|84120.7|84172.8|84122.8|84173.2|84123.2|84170.1|84120.1|22
1612208290000|2021-02-01 19:38:10|84172.4|84122.4|84169|84119|84174.6|84124.6|84169|84119|35
1612208300000|2021-02-01 19:38:20|84160.4|84135.4|84171.6|84121.6|84176.5|84135.4|84160.4|84119.3|39
1612208310000|2021-02-01 19:38:30|84171.7|84121.7|84172.4|84122.4|84172.9|84122.9|84171|84121|37
1612208320000|2021-02-01 19:38:40|84172.9|84122.9|84173.3|84123.3|84174.6|84124.6|84172.6|84122.6|21
1612208330000|2021-02-01 19:38:50|84172.1|84122.1|84170.5|84120.5|84173.3|84123.3|84169.6|84119.6|22
1612208340000|2021-02-01 19:39:00|84170.7|84120.7|84168.2|84118.2|84172.3|84122.3|84167.9|84117.9|24
1612208350000|2021-02-01 19:39:10|84168.5|84118.5|84167.7|84117.7|84170.5|84120.5|84167.7|84117.7|29
1612208360000|2021-02-01 19:39:20|84168.5|84118.5|84169.8|84119.8|84169.8|84119.8|84167|84117|27
1612208370000|2021-02-01 19:39:30|84170|84120|84171.1|84121.1|84171.4|84121.4|84169.5|84119.5|18
1612208380000|2021-02-01 19:39:40|84170.4|84120.4|84170.6|84120.6|84171|84121|84169.4|84119.4|35
1612208390000|2021-02-01 19:39:50|84170.7|84120.7|84169.3|84119.3|84171.4|84121.4|84168.1|84118.1|28
1612208400000|2021-02-01 19:40:00|84171.2|84121.2|84166.7|84116.7|84171.2|84121.2|84165.6|84115.6|49
1612208410000|2021-02-01 19:40:10|84166.2|84116.2|84165.7|84115.7|84167.2|84117.2|84165.4|84115.4|30
1612208420000|2021-02-01 19:40:20|84165.8|84115.8|84166|84116|84166.4|84116.4|84165.6|84115.6|17
1612208430000|2021-02-01 19:40:30|84166.1|84116.1|84162.6|84112.6|84166.1|84116.1|84160.6|84110.6|21
1612208440000|2021-02-01 19:40:40|84164.3|84114.3|84161.6|84111.6|84164.8|84114.8|84158.6|84108.6|36
1612208450000|2021-02-01 19:40:50|84161.4|84111.4|84160.7|84110.7|84162.3|84112.3|84160.3|84110.3|21
1612208460000|2021-02-01 19:41:00|84160.6|84110.6|84160.7|84110.7|84161.2|84111.2|84160.2|84110.2|16
1612208470000|2021-02-01 19:41:10|84160|84110|84161.4|84111.4|84161.4|84111.4|84159.2|84109.2|26
1612208480000|2021-02-01 19:41:20|84160.9|84110.9|84157.6|84107.6|84161|84111|84155.7|84105.7|31
1612208490000|2021-02-01 19:41:30|84157.7|84107.7|84161.1|84111.1|84161.4|84111.4|84156.7|84106.7|26
1612208500000|2021-02-01 19:41:40|84161.6|84111.6|84164.5|84114.5|84165.4|84115.4|84160.7|84110.7|40
1612208510000|2021-02-01 19:41:50|84164.1|84114.1|84166.9|84116.9|84167.3|84117.3|84163.9|84113.9|30
1612208520000|2021-02-01 19:42:00|84167.7|84117.7|84154.3|84129.3|84169.3|84129.6|84153.4|84114.9|33
1612208530000|2021-02-01 19:42:10|84154.2|84129.2|84150.3|84125.3|84154.2|84129.2|84149.3|84124.3|25
1612208540000|2021-02-01 19:42:20|84150.2|84125.2|84162.6|84112.6|84163.4|84126|84150.2|84111.8|19
1612208550000|2021-02-01 19:42:30|84162.1|84112.1|84163.5|84113.5|84163.6|84113.6|84161.8|84111.8|13
1612208560000|2021-02-01 19:42:40|84163.6|84113.6|84163.9|84113.9|84165.5|84115.5|84162|84112|19
1612208570000|2021-02-01 19:42:50|84164.6|84114.6|84163.6|84113.6|84168.3|84130.6|84150.8|84112.8|35
1612208580000|2021-02-01 19:43:00|84164|84114|84166|84116|84167.6|84131.7|84152.7|84112.2|36
1612208590000|2021-02-01 19:43:10|84165.6|84115.6|84166.2|84116.2|84167.3|84117.3|84164.9|84114.9|21
1612208600000|2021-02-01 19:43:20|84166.3|84116.3|84167.7|84117.7|84167.8|84132.3|84153.8|84114.9|31
1612208610000|2021-02-01 19:43:30|84169|84119|84174.8|84124.8|84174.9|84124.9|84168.7|84118.7|39
1612208620000|2021-02-01 19:43:40|84175|84125|84173.6|84123.6|84175|84125|84173|84123|23
1612208630000|2021-02-01 19:43:50|84173.4|84123.4|84174.8|84124.8|84174.9|84124.9|84173|84123|13
1612208640000|2021-02-01 19:44:00|84174.5|84124.5|84175.2|84125.2|84175.6|84125.6|84174.2|84124.2|13
1612208650000|2021-02-01 19:44:10|84174.7|84124.7|84177.6|84127.6|84178.4|84128.4|84174.7|84124.7|22
1612208660000|2021-02-01 19:44:20|84177.3|84127.3|84177.7|84127.7|84177.7|84140.6|84161.5|84124.4|11
1612208670000|2021-02-01 19:44:30|84176.8|84126.8|84169.4|84144.4|84178.5|84145.5|84164.3|84126.3|33
1612208680000|2021-02-01 19:44:40|84169.5|84144.5|84182.4|84132.4|84183.2|84146.7|84169.5|84130.2|33
1612208690000|2021-02-01 19:44:50|84184|84134|84188.6|84138.6|84190.2|84140.2|84183|84133|34
1612208700000|2021-02-01 19:45:00|84187.8|84137.8|84196.1|84146.1|84196.9|84146.9|84187.4|84137.4|54
1612208710000|2021-02-01 19:45:10|84195.6|84145.6|84193.8|84143.8|84196.3|84146.3|84190.9|84140.9|30
1612208720000|2021-02-01 19:45:20|84193.5|84143.5|84189.8|84139.8|84195.2|84145.2|84188.6|84138.6|49
1612208730000|2021-02-01 19:45:30|84189.3|84139.3|84183.4|84133.4|84190|84140|84180.8|84130.8|64
1612208740000|2021-02-01 19:45:40|84183.2|84133.2|84181.9|84131.9|84184.7|84134.7|84180.1|84130.1|41
1612208750000|2021-02-01 19:45:50|84180.6|84130.6|84184.7|84134.7|84184.7|84134.7|84180.6|84130.6|36
1612208760000|2021-02-01 19:46:00|84184.5|84134.5|84174.6|84124.6|84186.4|84136.4|84173.7|84123.7|50
1612208770000|2021-02-01 19:46:10|84174.7|84124.7|84174.4|84124.4|84177|84127|84168.6|84118.6|42
1612208780000|2021-02-01 19:46:20|84173.5|84123.5|84166.6|84141.6|84176.1|84141.6|84161.1|84123.2|39
1612208790000|2021-02-01 19:46:30|84165.8|84140.8|84179.6|84129.6|84180.2|84146.4|84165.8|84127.5|26
1612208800000|2021-02-01 19:46:40|84179|84129|84178.6|84128.6|84181.2|84131.2|84178.6|84128.6|18
1612208810000|2021-02-01 19:46:50|84178.7|84128.7|84177.8|84127.8|84178.7|84128.7|84176.9|84126.9|22
1612208820000|2021-02-01 19:47:00|84177.4|84127.4|84171.8|84121.8|84177.4|84127.4|84171.8|84121.8|30
1612208830000|2021-02-01 19:47:10|84171.7|84121.7|84172.6|84122.6|84172.6|84122.6|84171|84121|27
1612208840000|2021-02-01 19:47:20|84172.7|84122.7|84174.4|84124.4|84174.4|84124.4|84172.3|84122.3|26
1612208850000|2021-02-01 19:47:30|84175|84125|84175.6|84125.6|84177|84127|84174.6|84124.6|34
1612208860000|2021-02-01 19:47:40|84175.8|84125.8|84176.5|84126.5|84176.9|84126.9|84174.4|84124.4|38
1612208870000|2021-02-01 19:47:50|84177.1|84127.1|84164.2|84139.2|84177.4|84139.9|84164.2|84123.8|44
1612208880000|2021-02-01 19:48:00|84164.7|84139.7|84165|84140|84165|84140|84162.7|84137.7|39
1612208890000|2021-02-01 19:48:10|84164.1|84139.1|84164.6|84139.6|84166.4|84141.4|84163|84138|37
1612208900000|2021-02-01 19:48:20|84163.3|84138.3|84162.6|84137.6|84164.9|84139.9|84160.4|84135.4|31
1612208910000|2021-02-01 19:48:30|84163.2|84138.2|84164.4|84139.4|84167.6|84142.6|84162.3|84137.3|49
1612208920000|2021-02-01 19:48:40|84164|84139|84165.8|84140.8|84166.4|84141.4|84164|84139|26
1612208930000|2021-02-01 19:48:50|84165.3|84140.3|84164.3|84139.3|84166.1|84141.1|84164.2|84139.2|20
1612208940000|2021-02-01 19:49:00|84164.8|84139.8|84164.2|84139.2|84165.2|84140.2|84163.8|84138.8|16
1612208950000|2021-02-01 19:49:10|84163.9|84138.9|84167.1|84142.1|84167.2|84142.2|84163.9|84138.9|30
1612208960000|2021-02-01 19:49:20|84167.4|84142.4|84166.4|84141.4|84167.7|84142.7|84165.9|84140.9|21
1612208970000|2021-02-01 19:49:30|84166.5|84141.5|84168.3|84143.3|84169|84144|84165.8|84140.8|47
1612208980000|2021-02-01 19:49:40|84169.5|84144.5|84169.5|84144.5|84169.8|84144.8|84166.8|84141.8|31
1612208990000|2021-02-01 19:49:50|84169.4|84144.4|84172.4|84147.4|84174.6|84149.6|84167.9|84142.9|28
1612209000000|2021-02-01 19:50:00|84172.8|84147.8|84171.5|84146.5|84174|84149|84170.7|84145.7|22
1612209010000|2021-02-01 19:50:10|84171.6|84146.6|84168.7|84143.7|84184.9|84147.2|84166.1|84128.3|32
1612209020000|2021-02-01 19:50:20|84168|84143|84166.4|84141.4|84168.4|84143.4|84166.4|84141.4|17
1612209030000|2021-02-01 19:50:30|84166.9|84141.9|84166.8|84141.8|84167.8|84142.8|84166.2|84141.2|17
1612209040000|2021-02-01 19:50:40|84166.7|84141.7|84180|84130|84180.5|84142.6|84166.1|84129.9|15
1612209050000|2021-02-01 19:50:50|84180.2|84130.2|84165.9|84140.9|84180.2|84140.9|84161.9|84130.2|30
1612209060000|2021-02-01 19:51:00|84166.2|84141.2|84166.4|84141.4|84166.7|84141.7|84165.4|84140.4|22
1612209070000|2021-02-01 19:51:10|84166.3|84141.3|84166|84141|84166.6|84141.6|84165.4|84140.4|15
1612209080000|2021-02-01 19:51:20|84166.2|84141.2|84163.4|84138.4|84166.2|84141.2|84162.9|84137.9|14
1612209090000|2021-02-01 19:51:30|84163.8|84138.8|84169.8|84144.8|84170.5|84145.5|84162.5|84137.5|30
1612209100000|2021-02-01 19:51:40|84170.8|84145.8|84171.7|84146.7|84173.8|84148.8|84169.8|84144.8|44
1612209110000|2021-02-01 19:51:50|84171.9|84146.9|84172.7|84147.7|84173.9|84148.9|84171.7|84146.7|24
1612209120000|2021-02-01 19:52:00|84172.6|84147.6|84172|84147|84173.4|84148.4|84171.1|84146.1|18
1612209130000|2021-02-01 19:52:10|84171.9|84146.9|84170.8|84145.8|84173.7|84148.7|84170.6|84145.6|29
1612209140000|2021-02-01 19:52:20|84172.5|84147.5|84171.8|84146.8|84174|84149|84171.1|84146.1|29
1612209150000|2021-02-01 19:52:30|84172.1|84147.1|84172.2|84147.2|84173.9|84148.9|84172.1|84147.1|13
1612209160000|2021-02-01 19:52:40|84172.3|84147.3|84172.6|84147.6|84173.5|84148.5|84171.4|84146.4|22
1612209170000|2021-02-01 19:52:50|84172.4|84147.4|84173.9|84148.9|84174.5|84149.5|84172|84147|27
1612209180000|2021-02-01 19:53:00|84174.1|84149.1|84174.7|84149.7|84176.6|84151.6|84173.9|84148.9|29
1612209190000|2021-02-01 19:53:10|84175.8|84150.8|84204.2|84154.2|84205|84163.1|84175.4|84150.4|53
1612209200000|2021-02-01 19:53:20|84203.5|84153.5|84193|84168|84205|84168|84192.8|84149.6|49
1612209210000|2021-02-01 19:53:30|84193.2|84168.2|84192.2|84167.2|84193.3|84168.3|84189.9|84164.9|30
1612209220000|2021-02-01 19:53:40|84192.3|84167.3|84203.3|84153.3|84205.1|84167.3|84192.1|84152.2|35
1612209230000|2021-02-01 19:53:50|84203|84153|84205.9|84155.9|84206.6|84156.6|84203|84153|34
1612209240000|2021-02-01 19:54:00|84206.7|84156.7|84206.1|84156.1|84206.9|84156.9|84205.8|84155.8|22
1612209250000|2021-02-01 19:54:10|84206|84156|84207|84157|84207.1|84157.1|84206|84156|20
1612209260000|2021-02-01 19:54:20|84206.8|84156.8|84198.4|84173.4|84210|84173.7|84198.4|84156.6|44
1612209270000|2021-02-01 19:54:30|84197.9|84172.9|84209.7|84159.7|84210.3|84174.9|84197.7|84159.7|23
1612209280000|2021-02-01 19:54:40|84210.6|84160.6|84212.4|84162.4|84212.4|84162.4|84210.3|84160.3|39
1612209290000|2021-02-01 19:54:50|84212|84162|84212.8|84162.8|84212.8|84162.8|84210.4|84160.4|34
1612209300000|2021-02-01 19:55:00|84212.9|84162.9|84212.5|84162.5|84214.1|84164.1|84212.2|84162.2|30
1612209310000|2021-02-01 19:55:10|84212.6|84162.6|84214.6|84164.6|84215.3|84165.3|84212.6|84162.6|33
1612209320000|2021-02-01 19:55:20|84214.8|84164.8|84214.8|84164.8|84215|84165|84214.3|84164.3|27
1612209330000|2021-02-01 19:55:30|84214.7|84164.7|84214.7|84164.7|84215.2|84165.2|84213.9|84163.9|27
1612209340000|2021-02-01 19:55:40|84215|84165|84203.1|84178.1|84215.7|84178.4|84202.6|84165|24
1612209350000|2021-02-01 19:55:50|84203|84178|84203.8|84178.8|84204.4|84179.4|84201.9|84176.9|32
1612209360000|2021-02-01 19:56:00|84203.7|84178.7|84220.8|84170.8|84221.9|84183.6|84203.7|84170.6|34
1612209370000|2021-02-01 19:56:10|84220.7|84170.7|84219.3|84169.3|84224.4|84174.4|84219.3|84169.3|37
1612209380000|2021-02-01 19:56:20|84219.6|84169.6|84220.8|84170.8|84221.8|84183|84205.3|84167.6|39
1612209390000|2021-02-01 19:56:30|84219.4|84169.4|84209.8|84184.8|84222.2|84185.4|84208.6|84169.2|37
1612209400000|2021-02-01 19:56:40|84209.6|84184.6|84209.7|84184.7|84210.9|84185.9|84208.9|84183.9|13
1612209410000|2021-02-01 19:56:50|84209.6|84184.6|84208.9|84183.9|84210.5|84185.5|84208.5|84183.5|19
1612209420000|2021-02-01 19:57:00|84208.6|84183.6|84208.3|84183.3|84209.8|84184.8|84205|84180|34
1612209430000|2021-02-01 19:57:10|84206.9|84181.9|84208.5|84183.5|84209.3|84184.3|84206.9|84181.9|18
1612209440000|2021-02-01 19:57:20|84209|84184|84220.5|84170.5|84220.6|84184.3|84207|84170.5|21
1612209450000|2021-02-01 19:57:30|84220.7|84170.7|84255.7|84205.7|84255.7|84205.7|84214.4|84170.7|65
1612209460000|2021-02-01 19:57:40|84252.1|84202.1|84269.1|84219.1|84273.5|84224.7|84249.7|84201.9|60
1612209470000|2021-02-01 19:57:50|84269|84219|84270.6|84220.6|84270.9|84220.9|84267.7|84217.7|43
1612209480000|2021-02-01 19:58:00|84270.2|84220.2|84270.4|84220.4|84271.3|84221.3|84268.8|84218.8|42
1612209490000|2021-02-01 19:58:10|84270.3|84220.3|84258|84208|84273.2|84223.2|84256.5|84206.5|30
1612209500000|2021-02-01 19:58:20|84257.8|84207.8|84256.2|84206.2|84259.2|84209.2|84255.6|84205.6|31
1612209510000|2021-02-01 19:58:30|84256.3|84206.3|84238.2|84188.2|84256.3|84206.3|84237.4|84187.4|59
1612209520000|2021-02-01 19:58:40|84238|84188|84233.1|84183.1|84238.9|84188.9|84231.2|84181.2|42
1612209530000|2021-02-01 19:58:50|84233.4|84183.4|84234.1|84184.1|84235.1|84185.1|84232.7|84182.7|38
1612209540000|2021-02-01 19:59:00|84233.8|84183.8|84235.3|84185.3|84236.9|84186.9|84233.5|84183.5|38
1612209550000|2021-02-01 19:59:10|84233.9|84183.9|84223.9|84173.9|84234.4|84184.4|84222.7|84172.7|53
1612209560000|2021-02-01 19:59:20|84224|84174|84218.8|84168.8|84228.6|84178.6|84218.3|84168.3|64
1612209570000|2021-02-01 19:59:30|84218.6|84168.6|84215.7|84165.7|84219.5|84169.5|84215.2|84165.2|72
1612209580000|2021-02-01 19:59:40|84214.7|84164.7|84221.2|84171.2|84221.2|84171.2|84210.9|84160.9|58
1612209590000|2021-02-01 19:59:50|84218.2|84168.2|84227.2|84177.2|84227.9|84177.9|84217.2|84167.2|73
1612209600000|2021-02-01 20:00:00|84228.5|84178.5|84233|84183|84233.3|84183.3|84228.5|84178.5|52
1612209610000|2021-02-01 20:00:10|84232.4|84182.4|84232.3|84182.3|84233.4|84183.4|84231.6|84181.6|29
1612209620000|2021-02-01 20:00:20|84233.2|84183.2|84241|84191|84245.2|84195.2|84233.2|84183.2|62
1612209630000|2021-02-01 20:00:30|84240.8|84190.8|84240|84190|84242.6|84192.6|84237.1|84187.1|53
1612209640000|2021-02-01 20:00:40|84239.1|84189.1|84242|84192|84244.1|84194.1|84239.1|84189.1|49
1612209650000|2021-02-01 20:00:50|84241.9|84191.9|84243.1|84193.1|84243.3|84193.3|84239.2|84189.2|40
1612209660000|2021-02-01 20:01:00|84242.6|84192.6|84242.8|84192.8|84246.4|84196.4|84237.6|84187.6|53
1612209670000|2021-02-01 20:01:10|84242.6|84192.6|84244.6|84194.6|84246.2|84196.2|84242.1|84192.1|37
1612209680000|2021-02-01 20:01:20|84244.5|84194.5|84244.6|84194.6|84245|84195|84241.5|84191.5|36
1612209690000|2021-02-01 20:01:30|84243.2|84193.2|84250.2|84200.2|84250.7|84200.7|84241.9|84191.9|53
1612209700000|2021-02-01 20:01:40|84250.4|84200.4|84250.6|84200.6|84252|84202|84250.1|84200.1|31
1612209710000|2021-02-01 20:01:50|84250.4|84200.4|84249.8|84199.8|84251.5|84201.5|84249.2|84199.2|28
1612209720000|2021-02-01 20:02:00|84249.7|84199.7|84249.5|84199.5|84250.7|84200.7|84248.6|84198.6|28
1612209730000|2021-02-01 20:02:10|84248.9|84198.9|84251.3|84201.3|84251.8|84201.8|84248.8|84198.8|34
1612209740000|2021-02-01 20:02:20|84251.4|84201.4|84254.6|84204.6|84254.6|84204.6|84248.7|84198.7|54
1612209750000|2021-02-01 20:02:30|84254.1|84204.1|84250.6|84200.6|84254.1|84204.1|84248.3|84198.3|47
1612209760000|2021-02-01 20:02:40|84249.8|84199.8|84245.8|84195.8|84251|84201|84245.7|84195.7|35
1612209770000|2021-02-01 20:02:50|84245.7|84195.7|84248.1|84198.1|84248.9|84198.9|84245.5|84195.5|28
1612209780000|2021-02-01 20:03:00|84248|84198|84247.3|84197.3|84249.3|84199.3|84247.1|84197.1|40
1612209790000|2021-02-01 20:03:10|84247.6|84197.6|84247.2|84197.2|84248.6|84198.6|84246.9|84196.9|38
1612209800000|2021-02-01 20:03:20|84247|84197|84246.5|84196.5|84247.2|84197.2|84245.4|84195.4|36
1612209810000|2021-02-01 20:03:30|84245.7|84195.7|84246.1|84196.1|84246.8|84196.8|84245.6|84195.6|30
1612209820000|2021-02-01 20:03:40|84246.2|84196.2|84249.6|84199.6|84251.3|84201.3|84246.2|84196.2|33
1612209830000|2021-02-01 20:03:50|84249.9|84199.9|84237|84187|84250.8|84200.8|84235|84185|43
1612209840000|2021-02-01 20:04:00|84237.1|84187.1|84236|84186|84237.4|84187.4|84235.6|84185.6|40
1612209850000|2021-02-01 20:04:10|84236.3|84186.3|84238.1|84188.1|84238.7|84188.7|84235.3|84185.3|34
1612209860000|2021-02-01 20:04:20|84238.2|84188.2|84240.4|84190.4|84240.7|84190.7|84238.1|84188.1|42
1612209870000|2021-02-01 20:04:30|84240.6|84190.6|84238.4|84188.4|84241.2|84191.2|84238.3|84188.3|30
1612209880000|2021-02-01 20:04:40|84238.5|84188.5|84238.2|84188.2|84238.8|84188.8|84238|84188|28
1612209890000|2021-02-01 20:04:50|84238.1|84188.1|84241.8|84191.8|84243|84193|84238.1|84188.1|35
1612209900000|2021-02-01 20:05:00|84241.6|84191.6|84241.4|84191.4|84243|84193|84241.1|84191.1|37
1612209910000|2021-02-01 20:05:10|84241.3|84191.3|84242.9|84192.9|84244.5|84194.5|84241.3|84191.3|26
1612209920000|2021-02-01 20:05:20|84242.8|84192.8|84252.7|84202.7|84253.3|84203.3|84242.6|84192.6|41
1612209930000|2021-02-01 20:05:30|84252.6|84202.6|84251.7|84201.7|84254.2|84204.2|84251.6|84201.6|25
1612209940000|2021-02-01 20:05:40|84252|84202|84253.4|84203.4|84254.2|84204.2|84250.8|84200.8|35
1612209950000|2021-02-01 20:05:50|84254.7|84204.7|84248.7|84198.7|84254.7|84204.7|84247.7|84197.7|30
1612209960000|2021-02-01 20:06:00|84247.8|84197.8|84247.7|84197.7|84247.9|84197.9|84247.3|84197.3|18
1612209970000|2021-02-01 20:06:10|84247.8|84197.8|84246.2|84196.2|84247.8|84197.8|84246.1|84196.1|19
1612209980000|2021-02-01 20:06:20|84246.1|84196.1|84245.5|84195.5|84246.2|84196.2|84245.1|84195.1|22
1612209990000|2021-02-01 20:06:30|84245.6|84195.6|84245.5|84195.5|84246.7|84196.7|84244.2|84194.2|41
1612210000000|2021-02-01 20:06:40|84245.2|84195.2|84245.8|84195.8|84246.7|84196.7|84244.5|84194.5|25
1612210010000|2021-02-01 20:06:50|84245.5|84195.5|84245.6|84195.6|84246|84196|84245.2|84195.2|16
1612210020000|2021-02-01 20:07:00|84246|84196|84244.3|84194.3|84247.2|84197.2|84243.6|84193.6|41
1612210030000|2021-02-01 20:07:10|84244.4|84194.4|84239.6|84189.6|84244.4|84194.4|84237.5|84187.5|46
1612210040000|2021-02-01 20:07:20|84239.7|84189.7|84239.2|84189.2|84240.5|84190.5|84236.7|84186.7|54
1612210050000|2021-02-01 20:07:30|84240|84190|84242.6|84192.6|84242.9|84192.9|84239.5|84189.5|44
1612210060000|2021-02-01 20:07:40|84244.1|84194.1|84240.8|84190.8|84244.2|84194.2|84240|84190|36
1612210070000|2021-02-01 20:07:50|84240.6|84190.6|84240.2|84190.2|84242.3|84192.3|84239.5|84189.5|28
1612210080000|2021-02-01 20:08:00|84240.5|84190.5|84239.1|84189.1|84240.7|84190.7|84237.1|84187.1|37
1612210090000|2021-02-01 20:08:10|84239.6|84189.6|84237.4|84187.4|84239.8|84189.8|84237.4|84187.4|36
1612210100000|2021-02-01 20:08:20|84238.5|84188.5|84231.8|84181.8|84238.8|84188.8|84228.8|84178.8|37
1612210110000|2021-02-01 20:08:30|84231.4|84181.4|84232.6|84182.6|84233.2|84183.2|84230.7|84180.7|34
1612210120000|2021-02-01 20:08:40|84232.7|84182.7|84227.2|84177.2|84233.4|84183.4|84226.6|84176.6|48
1612210130000|2021-02-01 20:08:50|84226.8|84176.8|84222|84172|84229.7|84179.7|84217.6|84167.6|65
1612210140000|2021-02-01 20:09:00|84221.7|84171.7|84220.3|84170.3|84223.2|84173.2|84216.5|84166.5|53
1612210150000|2021-02-01 20:09:10|84220|84170|84219.1|84169.1|84221.4|84171.4|84217.3|84167.3|66
1612210160000|2021-02-01 20:09:20|84218.9|84168.9|84217.4|84167.4|84219.5|84169.5|84216.4|84166.4|47
1612210170000|2021-02-01 20:09:30|84217.3|84167.3|84213.4|84163.4|84217.3|84167.3|84213.1|84163.1|28
1612210180000|2021-02-01 20:09:40|84213.5|84163.5|84208.1|84158.1|84213.6|84163.6|84206.4|84156.4|51
1612210190000|2021-02-01 20:09:50|84208.5|84158.5|84209.2|84159.2|84209.6|84159.6|84207.7|84157.7|36
1612210200000|2021-02-01 20:10:00|84207.8|84157.8|84205.7|84155.7|84208.8|84158.8|84201.2|84151.2|48
1612210210000|2021-02-01 20:10:10|84205.5|84155.5|84202.4|84152.4|84207.3|84157.3|84201.3|84151.3|43
1612210220000|2021-02-01 20:10:20|84201.1|84151.1|84210|84160|84212.1|84162.1|84200.8|84150.8|50
1612210230000|2021-02-01 20:10:30|84210.1|84160.1|84209.4|84159.4|84210.8|84160.8|84207.6|84157.6|41
1612210240000|2021-02-01 20:10:40|84209.2|84159.2|84211.1|84161.1|84215.6|84165.6|84208.8|84158.8|57
1612210250000|2021-02-01 20:10:50|84211|84161|84211.2|84161.2|84212.6|84162.6|84208.8|84158.8|43
1612210260000|2021-02-01 20:11:00|84211.4|84161.4|84217.2|84167.2|84218.9|84168.9|84211.4|84161.4|46
1612210270000|2021-02-01 20:11:10|84218.2|84168.2|84223.4|84173.4|84226.8|84176.8|84216.8|84166.8|53
1612210280000|2021-02-01 20:11:20|84224|84174|84224.2|84174.2|84227.2|84177.2|84222.6|84172.6|48
1612210290000|2021-02-01 20:11:30|84223.6|84173.6|84233.8|84183.8|84236|84186|84223.3|84173.3|38
1612210300000|2021-02-01 20:11:40|84234|84184|84235|84185|84236.5|84186.5|84232|84182|52
1612210310000|2021-02-01 20:11:50|84235.2|84185.2|84243.6|84193.6|84244.7|84194.7|84235.2|84185.2|53
1612210320000|2021-02-01 20:12:00|84242|84192|84243.4|84193.4|84248.7|84198.7|84241|84191|43
1612210330000|2021-02-01 20:12:10|84243.7|84193.7|84248.8|84198.8|84249.2|84199.2|84243.4|84193.4|44
1612210340000|2021-02-01 20:12:20|84249|84199|84248.4|84198.4|84252.2|84202.2|84246.7|84196.7|47
1612210350000|2021-02-01 20:12:30|84248.7|84198.7|84249.7|84199.7|84250|84200|84247.4|84197.4|42
1612210360000|2021-02-01 20:12:40|84250.1|84200.1|84251.1|84201.1|84251.2|84201.2|84247.1|84197.1|47
1612210370000|2021-02-01 20:12:50|84251|84201|84249.1|84199.1|84252.1|84202.1|84248.9|84198.9|37
1612210380000|2021-02-01 20:13:00|84249.7|84199.7|84249.2|84199.2|84251.7|84201.7|84246.1|84196.1|48
1612210390000|2021-02-01 20:13:10|84249.8|84199.8|84250.2|84200.2|84252.9|84202.9|84248.9|84198.9|33
1612210400000|2021-02-01 20:13:20|84250.3|84200.3|84249.9|84199.9|84252|84202|84249.1|84199.1|45
1612210410000|2021-02-01 20:13:30|84250.2|84200.2|84248.7|84198.7|84251|84201|84248.7|84198.7|30
1612210420000|2021-02-01 20:13:40|84248.8|84198.8|84250.4|84200.4|84251.5|84201.5|84248.8|84198.8|39
1612210430000|2021-02-01 20:13:50|84250.1|84200.1|84253.5|84203.5|84254.4|84204.4|84248.1|84198.1|39
1612210440000|2021-02-01 20:14:00|84253.3|84203.3|84253.3|84203.3|84255.9|84205.9|84250.1|84200.1|42
1612210450000|2021-02-01 20:14:10|84253.7|84203.7|84257|84207|84257|84207|84252.1|84202.1|50
1612210460000|2021-02-01 20:14:20|84256.7|84206.7|84259|84209|84259|84209|84255|84205|29
1612210470000|2021-02-01 20:14:30|84259.3|84209.3|84259.9|84209.9|84261.4|84211.4|84258|84208|40
1612210480000|2021-02-01 20:14:40|84258.7|84208.7|84257.8|84207.8|84258.8|84208.8|84257|84207|32
1612210490000|2021-02-01 20:14:50|84258.2|84208.2|84255.5|84205.5|84258.2|84208.2|84255.5|84205.5|26
1612210500000|2021-02-01 20:15:00|84255.8|84205.8|84253.5|84203.5|84256.3|84206.3|84252.7|84202.7|31
1612210510000|2021-02-01 20:15:10|84253.4|84203.4|84252.3|84202.3|84254.6|84204.6|84252.3|84202.3|28
1612210520000|2021-02-01 20:15:20|84252.4|84202.4|84253.1|84203.1|84254.2|84204.2|84252.4|84202.4|24
1612210530000|2021-02-01 20:15:30|84252.6|84202.6|84248.7|84198.7|84253.4|84203.4|84247.7|84197.7|32
1612210540000|2021-02-01 20:15:40|84248.5|84198.5|84244.7|84194.7|84249.9|84199.9|84243.6|84193.6|38
1612210550000|2021-02-01 20:15:50|84243.6|84193.6|84240.2|84190.2|84244|84194|84240.2|84190.2|34
1612210560000|2021-02-01 20:16:00|84241.5|84191.5|84245.8|84195.8|84247.1|84197.1|84241.1|84191.1|41
1612210570000|2021-02-01 20:16:10|84245|84195|84245.7|84195.7|84247.3|84197.3|84244.6|84194.6|32
1612210580000|2021-02-01 20:16:20|84245.8|84195.8|84246.9|84196.9|84247.1|84197.1|84245|84195|34
1612210590000|2021-02-01 20:16:30|84246.6|84196.6|84244.1|84194.1|84247.6|84197.6|84243.1|84193.1|32
1612210600000|2021-02-01 20:16:40|84244.4|84194.4|84241|84191|84244.4|84194.4|84240.5|84190.5|31
1612210610000|2021-02-01 20:16:50|84240.9|84190.9|84239.2|84189.2|84242.7|84192.7|84237.7|84187.7|48
1612210620000|2021-02-01 20:17:00|84237.9|84187.9|84239|84189|84239.7|84189.7|84233.2|84183.2|46
1612210630000|2021-02-01 20:17:10|84238.9|84188.9|84241.7|84191.7|84244.3|84194.3|84238.6|84188.6|36
1612210640000|2021-02-01 20:17:20|84242.1|84192.1|84244.1|84194.1|84245.2|84195.2|84241.8|84191.8|22
1612210650000|2021-02-01 20:17:30|84243.3|84193.3|84242.7|84192.7|84245.4|84195.4|84241.2|84191.2|28
1612210660000|2021-02-01 20:17:40|84242.9|84192.9|84244.9|84194.9|84245.6|84195.6|84242.8|84192.8|26
1612210670000|2021-02-01 20:17:50|84243.7|84193.7|84242.6|84192.6|84244.7|84194.7|84241.8|84191.8|34
1612210680000|2021-02-01 20:18:00|84243.5|84193.5|84253.9|84203.9|84254.8|84204.8|84243.5|84193.5|50
1612210690000|2021-02-01 20:18:10|84253.5|84203.5|84251.7|84201.7|84253.6|84203.6|84251.1|84201.1|34
1612210700000|2021-02-01 20:18:20|84251.3|84201.3|84251.2|84201.2|84251.9|84201.9|84250.8|84200.8|14
1612210710000|2021-02-01 20:18:30|84251.5|84201.5|84255.2|84205.2|84258.6|84208.6|84251.5|84201.5|35
1612210720000|2021-02-01 20:18:40|84253.8|84203.8|84256.1|84206.1|84260.1|84210.1|84253.6|84203.6|57
1612210730000|2021-02-01 20:18:50|84255.9|84205.9|84257.3|84207.3|84258.7|84208.7|84255.6|84205.6|40
1612210740000|2021-02-01 20:19:00|84257|84207|84259.5|84209.5|84260.1|84210.1|84256|84206|24
1612210750000|2021-02-01 20:19:10|84258.8|84208.8|84256.9|84206.9|84261|84211|84256.1|84206.1|43
1612210760000|2021-02-01 20:19:20|84257|84207|84250.9|84200.9|84257.3|84207.3|84249.4|84199.4|23
1612210770000|2021-02-01 20:19:30|84250.5|84200.5|84253.7|84203.7|84257.8|84207.8|84250.1|84200.1|41
1612210780000|2021-02-01 20:19:40|84255.1|84205.1|84256.3|84206.3|84257.4|84207.4|84254.2|84204.2|39
1612210790000|2021-02-01 20:19:50|84255.7|84205.7|84254.4|84204.4|84257.4|84207.4|84253.8|84203.8|29
1612210800000|2021-02-01 20:20:00|84254.5|84204.5|84251|84201|84256.7|84206.7|84249.3|84199.3|46
1612210810000|2021-02-01 20:20:10|84250.6|84200.6|84239.1|84189.1|84251.6|84201.6|84236.2|84186.2|48
1612210820000|2021-02-01 20:20:20|84238.9|84188.9|84240.9|84190.9|84240.9|84190.9|84236|84186|48
1612210830000|2021-02-01 20:20:30|84241|84191|84238.8|84188.8|84241.8|84191.8|84236.5|84186.5|44
1612210840000|2021-02-01 20:20:40|84238.1|84188.1|84236.6|84186.6|84238.1|84188.1|84234.9|84184.9|49
1612210850000|2021-02-01 20:20:50|84236.9|84186.9|84236.5|84186.5|84236.9|84186.9|84235.2|84185.2|30
1612210860000|2021-02-01 20:21:00|84236|84186|84233.2|84183.2|84236.6|84186.6|84225.8|84175.8|50
1612210870000|2021-02-01 20:21:10|84232.4|84182.4|84227|84177|84233.3|84183.3|84226.3|84176.3|56
1612210880000|2021-02-01 20:21:20|84227.2|84177.2|84220.1|84170.1|84227.5|84177.5|84219.2|84169.2|43
1612210890000|2021-02-01 20:21:30|84220.3|84170.3|84227.7|84177.7|84228.2|84184.7|84207.2|84169.5|31
1612210900000|2021-02-01 20:21:40|84228.7|84178.7|84228.9|84178.9|84228.9|84178.9|84225|84175|37
1612210910000|2021-02-01 20:21:50|84228.4|84178.4|84228.6|84178.6|84229|84179|84227.2|84177.2|29
1612210920000|2021-02-01 20:22:00|84228.2|84178.2|84236|84186|84237.8|84198.8|84217.4|84177.9|41
1612210930000|2021-02-01 20:22:10|84235.8|84185.8|84238.2|84188.2|84239.3|84189.3|84235.8|84185.8|40
1612210940000|2021-02-01 20:22:20|84238.5|84188.5|84238.1|84188.1|84239.3|84189.3|84238.1|84188.1|21
1612210950000|2021-02-01 20:22:30|84238|84188|84239|84189|84239|84189|84236.7|84186.7|31
1612210960000|2021-02-01 20:22:40|84238.5|84188.5|84239|84189|84239.9|84201.8|84226.7|84187.8|46
1612210970000|2021-02-01 20:22:50|84239.1|84189.1|84237.5|84187.5|84239.2|84189.2|84236.6|84186.6|33
1612210980000|2021-02-01 20:23:00|84237.2|84187.2|84237.3|84187.3|84237.8|84187.8|84235.8|84185.8|35
1612210990000|2021-02-01 20:23:10|84237|84187|84238.7|84188.7|84240.9|84202|84225.6|84185.8|34
1612211000000|2021-02-01 20:23:20|84239.3|84189.3|84241.6|84191.6|84243.3|84193.3|84239.3|84189.3|56
1612211010000|2021-02-01 20:23:30|84241.1|84191.1|84250.2|84200.2|84254.2|84206.6|84228.3|84190.9|60
1612211020000|2021-02-01 20:23:40|84249.9|84199.9|84252|84202|84252.1|84202.1|84248.1|84198.1|33
1612211030000|2021-02-01 20:23:50|84251.4|84201.4|84252|84202|84252|84202|84251|84201|21
1612211040000|2021-02-01 20:24:00|84251.9|84201.9|84250.2|84200.2|84251.9|84201.9|84249.1|84199.1|38
1612211050000|2021-02-01 20:24:10|84250.1|84200.1|84252.3|84202.3|84252.6|84202.6|84250|84200|42
1612211060000|2021-02-01 20:24:20|84252.8|84202.8|84247.7|84197.7|84252.8|84202.8|84247.4|84197.4|32
1612211070000|2021-02-01 20:24:30|84248|84198|84245|84195|84248|84198|84243.9|84193.9|33
1612211080000|2021-02-01 20:24:40|84244.6|84194.6|84244.6|84194.6|84245.3|84195.3|84243.7|84193.7|39
1612211090000|2021-02-01 20:24:50|84244.7|84194.7|84246.1|84196.1|84250.8|84200.8|84244.2|84194.2|36
1612211100000|2021-02-01 20:25:00|84245.9|84195.9|84245|84195|84248.2|84198.2|84244.4|84194.4|48
1612211110000|2021-02-01 20:25:10|84244.9|84194.9|84235.6|84185.6|84245.4|84195.4|84234.4|84184.4|44
1612211120000|2021-02-01 20:25:20|84235.9|84185.9|84236.7|84186.7|84238.4|84188.4|84233.9|84183.9|48
1612211130000|2021-02-01 20:25:30|84237.3|84187.3|84239.6|84189.6|84241.8|84191.8|84237.1|84187.1|45
1612211140000|2021-02-01 20:25:40|84238.9|84188.9|84239.4|84189.4|84240.4|84190.4|84238.7|84188.7|31
1612211150000|2021-02-01 20:25:50|84240|84190|84238.8|84188.8|84240.1|84190.1|84237.2|84187.2|37
1612211160000|2021-02-01 20:26:00|84239.7|84189.7|84241.2|84191.2|84244.7|84194.7|84239.3|84189.3|34
1612211170000|2021-02-01 20:26:10|84241.5|84191.5|84241.4|84191.4|84243|84193|84239.8|84189.8|62
1612211180000|2021-02-01 20:26:20|84240.8|84190.8|84241.2|84191.2|84241.5|84191.5|84238.7|84188.7|49
1612211190000|2021-02-01 20:26:30|84240.9|84190.9|84241|84191|84242|84192|84240.3|84190.3|35
1612211200000|2021-02-01 20:26:40|84240.8|84190.8|84234.2|84184.2|84242.3|84192.3|84233.6|84183.6|55
1612211210000|2021-02-01 20:26:50|84232.6|84182.6|84238.5|84188.5|84240.6|84190.6|84232.6|84182.6|52
1612211220000|2021-02-01 20:27:00|84239.2|84189.2|84250.5|84200.5|84251.1|84201.1|84239.1|84189.1|58
1612211230000|2021-02-01 20:27:10|84251.2|84201.2|84256.6|84206.6|84258.6|84208.6|84251.1|84201.1|70
1612211240000|2021-02-01 20:27:20|84255.5|84205.5|84258.4|84208.4|84258.4|84208.4|84255.2|84205.2|38
1612211250000|2021-02-01 20:27:30|84257.3|84207.3|84260.8|84210.8|84261.1|84211.1|84256.1|84206.1|43
1612211260000|2021-02-01 20:27:40|84260.9|84210.9|84263|84213|84263.1|84213.1|84260.2|84210.2|31
1612211270000|2021-02-01 20:27:50|84262.7|84212.7|84261.5|84211.5|84262.7|84212.7|84260.2|84210.2|38
1612211280000|2021-02-01 20:28:00|84261.6|84211.6|84259.9|84209.9|84261.7|84211.7|84259.6|84209.6|32
1612211290000|2021-02-01 20:28:10|84260|84210|84295.2|84245.2|84295.4|84245.4|84259.8|84209.8|41
1612211300000|2021-02-01 20:28:20|84296.2|84246.2|84292.7|84242.7|84297.3|84247.3|84292.7|84242.7|46
1612211310000|2021-02-01 20:28:30|84293.1|84243.1|84294.4|84244.4|84298.1|84248.1|84292.7|84242.7|51
1612211320000|2021-02-01 20:28:40|84294|84244|84295.3|84245.3|84296.8|84246.8|84294|84244|26
1612211330000|2021-02-01 20:28:50|84294.5|84244.5|84296.1|84246.1|84296.3|84246.3|84294.1|84244.1|23
1612211340000|2021-02-01 20:29:00|84296.2|84246.2|84292.8|84242.8|84296.2|84246.2|84291.9|84241.9|24
1612211350000|2021-02-01 20:29:10|84292.4|84242.4|84294|84244|84294.4|84244.4|84292|84242|31
1612211360000|2021-02-01 20:29:20|84294.2|84244.2|84295.1|84245.1|84296.2|84246.2|84293.3|84243.3|21
1612211370000|2021-02-01 20:29:30|84294.8|84244.8|84295.5|84245.5|84295.8|84245.8|84294.8|84244.8|26
1612211380000|2021-02-01 20:29:40|84295|84245|84294.1|84244.1|84296.8|84246.8|84291.8|84241.8|55
1612211390000|2021-02-01 20:29:50|84294|84244|84289.8|84239.8|84294|84244|84289.8|84239.8|42
1612211400000|2021-02-01 20:30:00|84290.4|84240.4|84305|84255|84305.3|84255.3|84289.2|84239.2|62
1612211410000|2021-02-01 20:30:10|84304.7|84254.7|84271.7|84221.7|84305.4|84255.4|84269.1|84219.1|55
1612211420000|2021-02-01 20:30:20|84270.8|84220.8|84277.5|84227.5|84284.9|84234.9|84270.2|84220.2|69
1612211430000|2021-02-01 20:30:30|84277.4|84227.4|84297.3|84247.3|84298.7|84248.7|84274.9|84224.9|40
1612211440000|2021-02-01 20:30:40|84297.4|84247.4|84293.8|84243.8|84298.5|84248.5|84285.7|84235.7|63
1612211450000|2021-02-01 20:30:50|84293|84243|84307.7|84257.7|84309.6|84259.6|84292.5|84242.5|60
1612211460000|2021-02-01 20:31:00|84306.3|84256.3|84303.9|84253.9|84310.7|84260.7|84297.7|84247.7|51
1612211470000|2021-02-01 20:31:10|84304.2|84254.2|84306|84256|84314.3|84264.3|84304|84254|72
1612211480000|2021-02-01 20:31:20|84307.4|84257.4|84300.4|84250.4|84307.4|84257.4|84298.5|84248.5|54
1612211490000|2021-02-01 20:31:30|84301|84251|84288|84238|84305|84255|84283.9|84233.9|61
1612211500000|2021-02-01 20:31:40|84287.7|84237.7|84289.1|84239.1|84292|84242|84283.1|84233.1|63
1612211510000|2021-02-01 20:31:50|84291|84241|84303.3|84253.3|84307.5|84257.5|84288|84238|67
1612211520000|2021-02-01 20:32:00|84303.2|84253.2|84275.2|84225.2|84303.8|84253.8|84273.9|84223.9|60
1612211530000|2021-02-01 20:32:10|84274.2|84224.2|84278.1|84228.1|84284|84234|84265.7|84215.7|74
1612211540000|2021-02-01 20:32:20|84278.7|84228.7|84279.8|84229.8|84281.7|84231.7|84278.5|84228.5|58
1612211550000|2021-02-01 20:32:30|84277.7|84227.7|84271.4|84221.4|84280.2|84230.2|84269.2|84219.2|77
1612211560000|2021-02-01 20:32:40|84272.4|84222.4|84265.4|84215.4|84283.3|84233.3|84256.2|84206.2|75
1612211570000|2021-02-01 20:32:50|84266.5|84216.5|84274|84224|84276.8|84226.8|84263|84213|73
1612211580000|2021-02-01 20:33:00|84275.3|84225.3|84289.5|84239.5|84295.9|84245.9|84274.5|84224.5|77
1612211590000|2021-02-01 20:33:10|84289.3|84239.3|84295.4|84245.4|84295.4|84245.4|84288|84238|54
1612211600000|2021-02-01 20:33:20|84295.3|84245.3|84295.3|84245.3|84296.5|84246.5|84295|84245|29
1612211610000|2021-02-01 20:33:30|84295.2|84245.2|84300.1|84250.1|84300.1|84250.1|84294.9|84244.9|43
1612211620000|2021-02-01 20:33:40|84300.4|84250.4|84300.8|84250.8|84306.2|84256.2|84300.2|84250.2|53
1612211630000|2021-02-01 20:33:50|84300.7|84250.7|84300.7|84250.7|84301.7|84251.7|84299.9|84249.9|38
1612211640000|2021-02-01 20:34:00|84300.9|84250.9|84301|84251|84302.3|84252.3|84300.6|84250.6|38
1612211650000|2021-02-01 20:34:10|84301.3|84251.3|84301.8|84251.8|84303.6|84253.6|84301|84251|33
1612211660000|2021-02-01 20:34:20|84301.7|84251.7|84302.3|84252.3|84304.3|84254.3|84300.5|84250.5|42
1612211670000|2021-02-01 20:34:30|84302.4|84252.4|84305.9|84255.9|84306.3|84256.3|84302.3|84252.3|37
1612211680000|2021-02-01 20:34:40|84306|84256|84306.1|84256.1|84307.2|84257.2|84304.4|84254.4|27
1612211690000|2021-02-01 20:34:50|84306.2|84256.2|84305.8|84255.8|84306.7|84256.7|84305|84255|25
1612211700000|2021-02-01 20:35:00|84305.9|84255.9|84306|84256|84307.7|84257.7|84305.5|84255.5|30
1612211710000|2021-02-01 20:35:10|84306.4|84256.4|84313.1|84263.1|84313.9|84263.9|84306.4|84256.4|44
1612211720000|2021-02-01 20:35:20|84312.7|84262.7|84309.9|84259.9|84312.7|84262.7|84308.2|84258.2|30
1612211730000|2021-02-01 20:35:30|84309.7|84259.7|84311.9|84261.9|84311.9|84261.9|84307.3|84257.3|37
1612211740000|2021-02-01 20:35:40|84312.1|84262.1|84308.5|84258.5|84313.1|84263.1|84308.4|84258.4|36
1612211750000|2021-02-01 20:35:50|84308.4|84258.4|84309|84259|84310.1|84260.1|84307|84257|42
1612211760000|2021-02-01 20:36:00|84309.4|84259.4|84304.6|84254.6|84310|84260|84303.6|84253.6|46
1612211770000|2021-02-01 20:36:10|84304.7|84254.7|84307.8|84257.8|84308.7|84258.7|84304.7|84254.7|33
1612211780000|2021-02-01 20:36:20|84307.7|84257.7|84318.4|84268.4|84320.6|84270.6|84301.6|84251.6|55
1612211790000|2021-02-01 20:36:30|84318.9|84268.9|84316.5|84266.5|84319.5|84269.5|84312.7|84262.7|65
1612211800000|2021-02-01 20:36:40|84317|84267|84318.8|84268.8|84319.9|84269.9|84314.9|84264.9|43
1612211810000|2021-02-01 20:36:50|84318.5|84268.5|84319.2|84269.2|84320.3|84270.3|84315.7|84265.7|46
1612211820000|2021-02-01 20:37:00|84319.3|84269.3|84322|84272|84322.6|84272.6|84319.3|84269.3|40
1612211830000|2021-02-01 20:37:10|84321.9|84271.9|84320.5|84270.5|84321.9|84271.9|84318.9|84268.9|43
1612211840000|2021-02-01 20:37:20|84320.6|84270.6|84317.4|84267.4|84321.1|84271.1|84316.5|84266.5|32
1612211850000|2021-02-01 20:37:30|84317.5|84267.5|84320.6|84270.6|84321.3|84271.3|84317.5|84267.5|38
1612211860000|2021-02-01 20:37:40|84318.9|84268.9|84318.5|84268.5|84319.8|84269.8|84317.7|84267.7|33
1612211870000|2021-02-01 20:37:50|84318.2|84268.2|84320.9|84270.9|84321.9|84271.9|84318|84268|25
1612211880000|2021-02-01 20:38:00|84322|84272|84316.6|84266.6|84323.9|84273.9|84316.6|84266.6|45
1612211890000|2021-02-01 20:38:10|84317.8|84267.8|84315.3|84265.3|84318.3|84268.3|84314|84264|31
1612211900000|2021-02-01 20:38:20|84314.3|84264.3|84317.3|84267.3|84318.5|84268.5|84313.9|84263.9|35
1612211910000|2021-02-01 20:38:30|84316.4|84266.4|84318.7|84268.7|84320.6|84270.6|84316.4|84266.4|24
1612211920000|2021-02-01 20:38:40|84318.5|84268.5|84319.7|84269.7|84321.3|84271.3|84318.5|84268.5|23
1612211930000|2021-02-01 20:38:50|84320.9|84270.9|84319.5|84269.5|84321.1|84271.1|84319.1|84269.1|18
1612211940000|2021-02-01 20:39:00|84319.4|84269.4|84317.7|84267.7|84319.6|84269.6|84317.5|84267.5|27
1612211950000|2021-02-01 20:39:10|84317.6|84267.6|84318.7|84268.7|84319.5|84269.5|84317.5|84267.5|25
1612211960000|2021-02-01 20:39:20|84318.1|84268.1|84318.4|84268.4|84319.3|84269.3|84318|84268|21
1612211970000|2021-02-01 20:39:30|84318.3|84268.3|84316|84266|84320.4|84270.4|84316|84266|42
1612211980000|2021-02-01 20:39:40|84314.9|84264.9|84316.4|84266.4|84316.4|84266.4|84313.6|84263.6|27
1612211990000|2021-02-01 20:39:50|84315.3|84265.3|84314.6|84264.6|84315.3|84265.3|84313.7|84263.7|28
1612212000000|2021-02-01 20:40:00|84314.7|84264.7|84315.2|84265.2|84316.2|84266.2|84314.5|84264.5|23
1612212010000|2021-02-01 20:40:10|84315|84265|84318.6|84268.6|84319.2|84269.2|84315|84265|36
1612212020000|2021-02-01 20:40:20|84318.8|84268.8|84317.4|84267.4|84318.8|84268.8|84317.1|84267.1|19
1612212030000|2021-02-01 20:40:30|84317.3|84267.3|84319.4|84269.4|84320.7|84270.7|84315.8|84265.8|42
1612212040000|2021-02-01 20:40:40|84319.6|84269.6|84320.2|84270.2|84322.7|84272.7|84319|84269|36
1612212050000|2021-02-01 20:40:50|84320.7|84270.7|84319.4|84269.4|84321.1|84271.1|84318.5|84268.5|19
1612212060000|2021-02-01 20:41:00|84319.3|84269.3|84319.3|84269.3|84320|84270|84318.4|84268.4|24
1612212070000|2021-02-01 20:41:10|84319.8|84269.8|84319.8|84269.8|84320.6|84270.6|84318.4|84268.4|28
1612212080000|2021-02-01 20:41:20|84319.6|84269.6|84319.1|84269.1|84319.6|84269.6|84318.4|84268.4|33
1612212090000|2021-02-01 20:41:30|84319.2|84269.2|84315.4|84265.4|84319.2|84269.2|84315.4|84265.4|29
1612212100000|2021-02-01 20:41:40|84316.1|84266.1|84313.8|84263.8|84316.2|84266.2|84313.1|84263.1|36
1612212110000|2021-02-01 20:41:50|84313.5|84263.5|84291|84241|84314.2|84264.2|84285.2|84235.2|56
1612212120000|2021-02-01 20:42:00|84290.1|84240.1|84297.5|84247.5|84298|84248|84287.4|84237.4|58
1612212130000|2021-02-01 20:42:10|84297.6|84247.6|84297.3|84247.3|84297.8|84247.8|84296.4|84246.4|41
1612212140000|2021-02-01 20:42:20|84297.1|84247.1|84304.3|84254.3|84304.4|84254.4|84296.1|84246.1|47
1612212150000|2021-02-01 20:42:30|84303.7|84253.7|84299.5|84249.5|84304.3|84254.3|84297.7|84247.7|53
1612212160000|2021-02-01 20:42:40|84299.8|84249.8|84299.6|84249.6|84300|84250|84297.2|84247.2|25
1612212170000|2021-02-01 20:42:50|84299.7|84249.7|84295.2|84245.2|84299.9|84249.9|84293.8|84243.8|31
1612212180000|2021-02-01 20:43:00|84294.5|84244.5|84292|84242|84295.5|84245.5|84291.2|84241.2|40
1612212190000|2021-02-01 20:43:10|84292.3|84242.3|84295.9|84245.9|84296.1|84246.1|84292.3|84242.3|20
1612212200000|2021-02-01 20:43:20|84295.5|84245.5|84288.3|84238.3|84295.6|84245.6|84287.8|84237.8|31
1612212210000|2021-02-01 20:43:30|84288.5|84238.5|84286.8|84236.8|84288.5|84238.5|84286.4|84236.4|41
1612212220000|2021-02-01 20:43:40|84286.7|84236.7|84284.9|84234.9|84287.2|84237.2|84284.8|84234.8|21
1612212230000|2021-02-01 20:43:50|84284.8|84234.8|84285.1|84235.1|84285.5|84235.5|84284.5|84234.5|19
1612212240000|2021-02-01 20:44:00|84285|84235|84285.5|84235.5|84285.7|84235.7|84284.6|84234.6|22
1612212250000|2021-02-01 20:44:10|84285.6|84235.6|84289.8|84239.8|84290.5|84240.5|84284.8|84234.8|47
1612212260000|2021-02-01 20:44:20|84289.5|84239.5|84289.3|84239.3|84290.6|84240.6|84289.1|84239.1|37
1612212270000|2021-02-01 20:44:30|84289.6|84239.6|84302.3|84252.3|84305|84255|84288.1|84238.1|47
1612212280000|2021-02-01 20:44:40|84302.2|84252.2|84300.8|84250.8|84304.6|84254.6|84300.5|84250.5|56
1612212290000|2021-02-01 20:44:50|84300.6|84250.6|84300.7|84250.7|84300.7|84250.7|84298.4|84248.4|36
1612212300000|2021-02-01 20:45:00|84300.8|84250.8|84300.3|84250.3|84302.8|84252.8|84299.9|84249.9|38
1612212310000|2021-02-01 20:45:10|84300.1|84250.1|84300.9|84250.9|84301.6|84251.6|84298.4|84248.4|45
1612212320000|2021-02-01 20:45:20|84299.4|84249.4|84297|84247|84300.6|84250.6|84296.4|84246.4|39
1612212330000|2021-02-01 20:45:30|84296.6|84246.6|84299.8|84249.8|84299.9|84249.9|84296.5|84246.5|35
1612212340000|2021-02-01 20:45:40|84298.5|84248.5|84299.5|84249.5|84300.2|84250.2|84298.1|84248.1|35
1612212350000|2021-02-01 20:45:50|84299.2|84249.2|84298.5|84248.5|84299.2|84249.2|84298.5|84248.5|14
1612212360000|2021-02-01 20:46:00|84299.7|84249.7|84301.3|84251.3|84301.3|84251.3|84299.4|84249.4|33
1612212370000|2021-02-01 20:46:10|84301.1|84251.1|84300.7|84250.7|84301.5|84251.5|84300.6|84250.6|27
1612212380000|2021-02-01 20:46:20|84300.3|84250.3|84293.3|84243.3|84300.5|84250.5|84293.3|84243.3|38
1612212390000|2021-02-01 20:46:30|84292.3|84242.3|84296.5|84246.5|84297.9|84247.9|84291.2|84241.2|36
1612212400000|2021-02-01 20:46:40|84296.4|84246.4|84295.5|84245.5|84297.6|84247.6|84295.3|84245.3|22
1612212410000|2021-02-01 20:46:50|84295.7|84245.7|84291.6|84241.6|84296.1|84246.1|84291.6|84241.6|31
1612212420000|2021-02-01 20:47:00|84292.5|84242.5|84289.1|84239.1|84292.7|84242.7|84289.1|84239.1|37
1612212430000|2021-02-01 20:47:10|84289.2|84239.2|84291.4|84241.4|84292|84242|84288.8|84238.8|29
1612212440000|2021-02-01 20:47:20|84291.3|84241.3|84293.5|84243.5|84296|84246|84291.3|84241.3|48
1612212450000|2021-02-01 20:47:30|84293.4|84243.4|84291.9|84241.9|84293.4|84243.4|84291.9|84241.9|29
1612212460000|2021-02-01 20:47:40|84292|84242|84291.1|84241.1|84292.4|84242.4|84290.4|84240.4|31
1612212470000|2021-02-01 20:47:50|84291.2|84241.2|84290.2|84240.2|84291.4|84241.4|84290|84240|27
1612212480000|2021-02-01 20:48:00|84290.3|84240.3|84296.7|84246.7|84297.4|84247.4|84290.3|84240.3|40
1612212490000|2021-02-01 20:48:10|84297|84247|84295.4|84245.4|84297.6|84247.6|84295.4|84245.4|26
1612212500000|2021-02-01 20:48:20|84295.5|84245.5|84295.1|84245.1|84295.9|84245.9|84294.7|84244.7|18
1612212510000|2021-02-01 20:48:30|84295.3|84245.3|84294.5|84244.5|84296.4|84246.4|84290.5|84240.5|24
1612212520000|2021-02-01 20:48:40|84294.2|84244.2|84293.9|84243.9|84295.8|84245.8|84293.6|84243.6|19
1612212530000|2021-02-01 20:48:50|84294.6|84244.6|84294.8|84244.8|84295.8|84245.8|84290.4|84240.4|35
1612212540000|2021-02-01 20:49:00|84294.5|84244.5|84292.7|84242.7|84295.6|84245.6|84292.7|84242.7|31
1612212550000|2021-02-01 20:49:10|84292.8|84242.8|84291.3|84241.3|84293.2|84243.2|84291.3|84241.3|23
1612212560000|2021-02-01 20:49:20|84291.5|84241.5|84289.4|84239.4|84294.9|84244.9|84288.1|84238.1|36
1612212570000|2021-02-01 20:49:30|84289.2|84239.2|84287.6|84237.6|84292.4|84242.4|84287.5|84237.5|34
1612212580000|2021-02-01 20:49:40|84287.4|84237.4|84287.9|84237.9|84288.1|84238.1|84284.6|84234.6|44
1612212590000|2021-02-01 20:49:50|84287.5|84237.5|84289.2|84239.2|84289.7|84239.7|84287.5|84237.5|28
1612212600000|2021-02-01 20:50:00|84289.8|84239.8|84293.1|84243.1|84293.7|84243.7|84289.7|84239.7|39
1612212610000|2021-02-01 20:50:10|84293.2|84243.2|84294.8|84244.8|84296.2|84246.2|84293|84243|34
1612212620000|2021-02-01 20:50:20|84295.2|84245.2|84298.3|84248.3|84298.8|84248.8|84294.3|84244.3|47
1612212630000|2021-02-01 20:50:30|84298.6|84248.6|84298|84248|84298.9|84248.9|84297.6|84247.6|44
1612212640000|2021-02-01 20:50:40|84297.5|84247.5|84297.5|84247.5|84298.4|84248.4|84297.1|84247.1|25
1612212650000|2021-02-01 20:50:50|84297.6|84247.6|84298.1|84248.1|84298.6|84248.6|84297.4|84247.4|26
1612212660000|2021-02-01 20:51:00|84297.9|84247.9|84297.7|84247.7|84298.6|84248.6|84297.2|84247.2|29
1612212670000|2021-02-01 20:51:10|84297.6|84247.6|84302.1|84252.1|84304.4|84254.4|84297.6|84247.6|31
1612212680000|2021-02-01 20:51:20|84301.6|84251.6|84299.9|84249.9|84302|84252|84299|84249|34
1612212690000|2021-02-01 20:51:30|84299.8|84249.8|84297.9|84247.9|84299.8|84249.8|84297.6|84247.6|36
1612212700000|2021-02-01 20:51:40|84298.2|84248.2|84297.6|84247.6|84299.5|84249.5|84296.9|84246.9|34
1612212710000|2021-02-01 20:51:50|84297.4|84247.4|84298.3|84248.3|84302.3|84252.3|84297.4|84247.4|47
1612212720000|2021-02-01 20:52:00|84298.4|84248.4|84293.3|84243.3|84299|84249|84293.3|84243.3|42
1612212730000|2021-02-01 20:52:10|84293.8|84243.8|84280.9|84230.9|84293.8|84243.8|84280.7|84230.7|62
1612212740000|2021-02-01 20:52:20|84281|84231|84281.2|84231.2|84281.6|84231.6|84280.2|84230.2|38
1612212750000|2021-02-01 20:52:30|84281.4|84231.4|84281.1|84231.1|84283.3|84233.3|84280.9|84230.9|42
1612212760000|2021-02-01 20:52:40|84280.9|84230.9|84283.9|84233.9|84284|84234|84280.8|84230.8|41
1612212770000|2021-02-01 20:52:50|84283.6|84233.6|84275.9|84225.9|84283.8|84233.8|84275.9|84225.9|35
1612212780000|2021-02-01 20:53:00|84275.2|84225.2|84279.4|84229.4|84279.6|84229.6|84274.1|84224.1|33
1612212790000|2021-02-01 20:53:10|84279.3|84229.3|84278.5|84228.5|84279.3|84229.3|84278.2|84228.2|21
1612212800000|2021-02-01 20:53:20|84278.4|84228.4|84280.7|84230.7|84280.7|84230.7|84278.1|84228.1|22
1612212810000|2021-02-01 20:53:30|84281|84231|84282|84232|84282.9|84232.9|84281|84231|39
1612212820000|2021-02-01 20:53:40|84281.8|84231.8|84281.3|84231.3|84283|84233|84280.9|84230.9|29
1612212830000|2021-02-01 20:53:50|84281.7|84231.7|84279|84229|84281.7|84231.7|84278|84228|28
1612212840000|2021-02-01 20:54:00|84278.9|84228.9|84278|84228|84279.6|84229.6|84277|84227|34
1612212850000|2021-02-01 20:54:10|84278.2|84228.2|84278.9|84228.9|84279|84229|84277.9|84227.9|23
1612212860000|2021-02-01 20:54:20|84278.8|84228.8|84282.7|84232.7|84283.2|84233.2|84276.9|84226.9|39
1612212870000|2021-02-01 20:54:30|84282.5|84232.5|84284|84234|84284|84234|84281.1|84231.1|34
1612212880000|2021-02-01 20:54:40|84283.9|84233.9|84284.5|84234.5|84285.4|84235.4|84283.1|84233.1|28
1612212890000|2021-02-01 20:54:50|84284.6|84234.6|84285.6|84235.6|84285.6|84235.6|84284.2|84234.2|24
1612212900000|2021-02-01 20:55:00|84285.7|84235.7|84290.6|84240.6|84292.9|84242.9|84285.5|84235.5|49
1612212910000|2021-02-01 20:55:10|84290.5|84240.5|84292.9|84242.9|84294|84244|84290.5|84240.5|35
1612212920000|2021-02-01 20:55:20|84293|84243|84296.8|84246.8|84297.5|84247.5|84293|84243|34
1612212930000|2021-02-01 20:55:30|84296.4|84246.4|84295.1|84245.1|84296.5|84246.5|84294.1|84244.1|31
1612212940000|2021-02-01 20:55:40|84295.3|84245.3|84298.3|84248.3|84301|84251|84295|84245|43
1612212950000|2021-02-01 20:55:50|84297.7|84247.7|84297|84247|84298.6|84248.6|84294.5|84244.5|30
1612212960000|2021-02-01 20:56:00|84297.3|84247.3|84302.6|84252.6|84302.6|84252.6|84297.3|84247.3|31
1612212970000|2021-02-01 20:56:10|84302.2|84252.2|84302.2|84252.2|84305.2|84255.2|84301|84251|44
1612212980000|2021-02-01 20:56:20|84305.7|84255.7|84293.3|84243.3|84305.7|84255.7|84291.7|84241.7|47
1612212990000|2021-02-01 20:56:30|84294.4|84244.4|84296.3|84246.3|84297.2|84247.2|84293.2|84243.2|32
1612213000000|2021-02-01 20:56:40|84295.4|84245.4|84294.3|84244.3|84296.7|84246.7|84294.1|84244.1|32
1612213010000|2021-02-01 20:56:50|84294.1|84244.1|84291.9|84241.9|84296.9|84246.9|84291.9|84241.9|26
1612213020000|2021-02-01 20:57:00|84291.3|84241.3|84293.9|84243.9|84295.4|84245.4|84291.3|84241.3|47
1612213030000|2021-02-01 20:57:10|84294.4|84244.4|84298.3|84248.3|84299|84249|84292.8|84242.8|46
1612213040000|2021-02-01 20:57:20|84297.4|84247.4|84300.6|84250.6|84302.4|84252.4|84296.7|84246.7|35
1612213050000|2021-02-01 20:57:30|84300.8|84250.8|84304.4|84254.4|84309.9|84259.9|84300.8|84250.8|65
1612213060000|2021-02-01 20:57:40|84304.1|84254.1|84305.4|84255.4|84306.2|84256.2|84303.3|84253.3|39
1612213070000|2021-02-01 20:57:50|84305.7|84255.7|84304.2|84254.2|84306.9|84256.9|84303.2|84253.2|43
1612213080000|2021-02-01 20:58:00|84303.2|84253.2|84304.4|84254.4|84305.5|84255.5|84302.6|84252.6|40
1612213090000|2021-02-01 20:58:10|84304.3|84254.3|84305.1|84255.1|84305.9|84255.9|84303.6|84253.6|30
1612213100000|2021-02-01 20:58:20|84305|84255|84301.4|84251.4|84305.2|84255.2|84300.9|84250.9|39
1612213110000|2021-02-01 20:58:30|84301.5|84251.5|84305.9|84255.9|84305.9|84255.9|84300.4|84250.4|32
1612213120000|2021-02-01 20:58:40|84306|84256|84305.8|84255.8|84306.2|84256.2|84305.1|84255.1|26
1612213130000|2021-02-01 20:58:50|84306|84256|84305.4|84255.4|84308.2|84258.2|84304.8|84254.8|30
1612213140000|2021-02-01 20:59:00|84305.1|84255.1|84309.9|84259.9|84310.7|84260.7|84305.1|84255.1|54
1612213150000|2021-02-01 20:59:10|84310.2|84260.2|84304.4|84254.4|84310.9|84260.9|84304.2|84254.2|47
1612213160000|2021-02-01 20:59:20|84307.8|84257.8|84305.5|84255.5|84309.2|84259.2|84303.6|84253.6|34
1612213170000|2021-02-01 20:59:30|84305.6|84255.6|84304.2|84254.2|84305.6|84255.6|84302.9|84252.9|29
1612213180000|2021-02-01 20:59:40|84304.5|84254.5|84303.7|84253.7|84308.3|84258.3|84303.3|84253.3|46
1612213190000|2021-02-01 20:59:50|84303.8|84253.8|84306.3|84256.3|84309.1|84259.1|84302.8|84252.8|60
1612213200000|2021-02-01 21:00:00|84306.6|84256.6|84305.5|84255.5|84309.1|84259.1|84303.7|84253.7|53
1612213210000|2021-02-01 21:00:10|84304.8|84254.8|84305|84255|84306.6|84256.6|84300.4|84250.4|47
1612213220000|2021-02-01 21:00:20|84305.2|84255.2|84303.1|84253.1|84306.1|84256.1|84303.1|84253.1|31
1612213230000|2021-02-01 21:00:30|84303.3|84253.3|84306.6|84256.6|84307.4|84257.4|84303.3|84253.3|40
1612213240000|2021-02-01 21:00:40|84306.8|84256.8|84306.1|84256.1|84306.8|84256.8|84304.8|84254.8|29
1612213250000|2021-02-01 21:00:50|84305|84255|84306.1|84256.1|84306.7|84256.7|84305|84255|28
1612213260000|2021-02-01 21:01:00|84306.3|84256.3|84313.2|84263.2|84314.2|84264.2|84305|84255|34
1612213270000|2021-02-01 21:01:10|84312.9|84262.9|84305.3|84255.3|84313.7|84263.7|84302.2|84252.2|46
1612213280000|2021-02-01 21:01:20|84304.6|84254.6|84303.6|84253.6|84306|84256|84301.6|84251.6|47
1612213290000|2021-02-01 21:01:30|84301.3|84251.3|84298.2|84248.2|84301.8|84251.8|84296.9|84246.9|39
1612213300000|2021-02-01 21:01:40|84298.6|84248.6|84299.4|84249.4|84299.5|84249.5|84297.8|84247.8|32
1612213310000|2021-02-01 21:01:50|84299.2|84249.2|84300.7|84250.7|84301.4|84251.4|84297.6|84247.6|45
1612213320000|2021-02-01 21:02:00|84301|84251|84296.7|84246.7|84301|84251|84295.7|84245.7|36
1612213330000|2021-02-01 21:02:10|84296.4|84246.4|84295.1|84245.1|84296.4|84246.4|84291.5|84241.5|45
1612213340000|2021-02-01 21:02:20|84295.9|84245.9|84294.7|84244.7|84296.6|84246.6|84294.3|84244.3|31
1612213350000|2021-02-01 21:02:30|84294.6|84244.6|84293|84243|84294.6|84244.6|84292.1|84242.1|16
1612213360000|2021-02-01 21:02:40|84292.4|84242.4|84297.8|84247.8|84299.7|84249.7|84292.4|84242.4|26
1612213370000|2021-02-01 21:02:50|84297.7|84247.7|84295.8|84245.8|84298.9|84248.9|84294.1|84244.1|24
1612213380000|2021-02-01 21:03:00|84296.1|84246.1|84296.9|84246.9|84298.8|84248.8|84294.9|84244.9|29
1612213390000|2021-02-01 21:03:10|84296.5|84246.5|84299.8|84249.8|84300.3|84250.3|84296.5|84246.5|38
1612213400000|2021-02-01 21:03:20|84300.6|84250.6|84304.9|84254.9|84305.4|84255.4|84300.2|84250.2|34
1612213410000|2021-02-01 21:03:30|84305.1|84255.1|84309.1|84259.1|84309.5|84259.5|84304.4|84254.4|42
1612213420000|2021-02-01 21:03:40|84310.2|84260.2|84305.1|84255.1|84311.2|84261.2|84304.1|84254.1|41
1612213430000|2021-02-01 21:03:50|84307|84257|84307.9|84257.9|84308.8|84258.8|84304.6|84254.6|35
1612213440000|2021-02-01 21:04:00|84308.1|84258.1|84308.4|84258.4|84309|84259|84306.3|84256.3|41
1612213450000|2021-02-01 21:04:10|84308.8|84258.8|84309.2|84259.2|84310.7|84260.7|84308.7|84258.7|40
1612213460000|2021-02-01 21:04:20|84309.3|84259.3|84309.6|84259.6|84311|84261|84309.3|84259.3|15
1612213470000|2021-02-01 21:04:30|84308.9|84258.9|84309.2|84259.2|84313.9|84263.9|84308.8|84258.8|38
1612213480000|2021-02-01 21:04:40|84309.8|84259.8|84314|84264|84314.2|84264.2|84309.6|84259.6|32
1612213490000|2021-02-01 21:04:50|84313.6|84263.6|84314.6|84264.6|84315|84265|84313|84263|21
1612213500000|2021-02-01 21:05:00|84315.2|84265.2|84314.2|84264.2|84315.7|84265.7|84311.5|84261.5|24
1612213510000|2021-02-01 21:05:10|84314.3|84264.3|84312.1|84262.1|84314.9|84264.9|84311.7|84261.7|34
1612213520000|2021-02-01 21:05:20|84311.9|84261.9|84312.4|84262.4|84313.6|84263.6|84311.1|84261.1|31
1612213530000|2021-02-01 21:05:30|84311.9|84261.9|84313.6|84263.6|84314.1|84264.1|84311.9|84261.9|20
1612213540000|2021-02-01 21:05:40|84313.5|84263.5|84312.1|84262.1|84313.9|84263.9|84311.9|84261.9|19
1612213550000|2021-02-01 21:05:50|84312.3|84262.3|84311.5|84261.5|84312.4|84262.4|84310.6|84260.6|19
1612213560000|2021-02-01 21:06:00|84310.4|84260.4|84311.1|84261.1|84311.3|84261.3|84308.7|84258.7|29
1612213570000|2021-02-01 21:06:10|84311.3|84261.3|84312.2|84262.2|84312.8|84262.8|84309.6|84259.6|25
1612213580000|2021-02-01 21:06:20|84312|84262|84313.3|84263.3|84313.3|84263.3|84312|84262|19
1612213590000|2021-02-01 21:06:30|84313.2|84263.2|84312.6|84262.6|84313.4|84263.4|84312.4|84262.4|15
1612213600000|2021-02-01 21:06:40|84314.1|84264.1|84315.7|84265.7|84315.9|84265.9|84313.4|84263.4|23
1612213610000|2021-02-01 21:06:50|84316.4|84266.4|84314.5|84264.5|84316.4|84266.4|84314.3|84264.3|26
1612213620000|2021-02-01 21:07:00|84313.1|84263.1|84313.3|84263.3|84314.3|84264.3|84312.7|84262.7|13
1612213630000|2021-02-01 21:07:10|84311.6|84261.6|84314.4|84264.4|84314.8|84264.8|84311.6|84261.6|13
1612213640000|2021-02-01 21:07:20|84314.7|84264.7|84315.1|84265.1|84315.3|84265.3|84313.5|84263.5|13
1612213650000|2021-02-01 21:07:30|84315|84265|84314.8|84264.8|84315.5|84265.5|84312.5|84262.5|20
1612213660000|2021-02-01 21:07:40|84314.9|84264.9|84317.7|84267.7|84317.7|84267.7|84313.9|84263.9|19
1612213670000|2021-02-01 21:07:50|84316.9|84266.9|84316.5|84266.5|84321|84271|84315.2|84265.2|51
1612213680000|2021-02-01 21:08:00|84316.8|84266.8|84313.3|84263.3|84317.1|84267.1|84313.1|84263.1|20
1612213690000|2021-02-01 21:08:10|84313|84263|84313|84263|84313.2|84263.2|84311.5|84261.5|17
1612213700000|2021-02-01 21:08:20|84310.7|84260.7|84312.8|84262.8|84315.6|84265.6|84308.6|84258.6|31
1612213710000|2021-02-01 21:08:30|84313.3|84263.3|84310.8|84260.8|84314.3|84264.3|84310.1|84260.1|21
1612213720000|2021-02-01 21:08:40|84310.2|84260.2|84309.8|84259.8|84311.5|84261.5|84309.8|84259.8|18
1612213730000|2021-02-01 21:08:50|84310|84260|84308.5|84258.5|84310.3|84260.3|84307.3|84257.3|14
1612213740000|2021-02-01 21:09:00|84310.8|84260.8|84305.6|84255.6|84311.6|84261.6|84303.9|84253.9|29
1612213750000|2021-02-01 21:09:10|84304.4|84254.4|84307|84257|84307.3|84257.3|84303.8|84253.8|25
1612213760000|2021-02-01 21:09:20|84306.6|84256.6|84307.7|84257.7|84307.9|84257.9|84306.6|84256.6|24
1612213770000|2021-02-01 21:09:30|84307.4|84257.4|84305.3|84255.3|84307.4|84257.4|84305.3|84255.3|17
1612213780000|2021-02-01 21:09:40|84305.4|84255.4|84304.8|84254.8|84305.9|84255.9|84303.8|84253.8|34
1612213790000|2021-02-01 21:09:50|84303.7|84253.7|84303.6|84253.6|84304.6|84254.6|84303.3|84253.3|14
1612213800000|2021-02-01 21:10:00|84303.5|84253.5|84308.3|84258.3|84310.2|84260.2|84303.4|84253.4|31
1612213810000|2021-02-01 21:10:10|84307.4|84257.4|84308.4|84258.4|84308.4|84258.4|84307.1|84257.1|26
1612213820000|2021-02-01 21:10:20|84308.3|84258.3|84307.6|84257.6|84308.3|84258.3|84307.6|84257.6|9
1612213830000|2021-02-01 21:10:30|84307.7|84257.7|84306.4|84256.4|84307.8|84257.8|84306.3|84256.3|15
1612213840000|2021-02-01 21:10:40|84306.3|84256.3|84306.1|84256.1|84306.6|84256.6|84305.2|84255.2|16
1612213850000|2021-02-01 21:10:50|84306.5|84256.5|84309.2|84259.2|84312.2|84262.2|84305.5|84255.5|32
1612213860000|2021-02-01 21:11:00|84308.9|84258.9|84309.3|84259.3|84309.7|84259.7|84308.4|84258.4|18
1612213870000|2021-02-01 21:11:10|84308.9|84258.9|84312.4|84262.4|84312.6|84262.6|84308.9|84258.9|12
1612213880000|2021-02-01 21:11:20|84313|84263|84310.8|84260.8|84313|84263|84310.8|84260.8|17
1612213890000|2021-02-01 21:11:30|84312.9|84262.9|84311.5|84261.5|84312.9|84262.9|84310.7|84260.7|16
1612213900000|2021-02-01 21:11:40|84311.3|84261.3|84312.6|84262.6|84313.7|84263.7|84311.3|84261.3|17
1612213910000|2021-02-01 21:11:50|84312.4|84262.4|84313.1|84263.1|84313.5|84263.5|84311.8|84261.8|14
1612213920000|2021-02-01 21:12:00|84313.3|84263.3|84302.9|84252.9|84313.4|84263.4|84300.2|84250.2|34
1612213930000|2021-02-01 21:12:10|84302.2|84252.2|84307.9|84257.9|84308|84258|84302.2|84252.2|48
1612213940000|2021-02-01 21:12:20|84308.1|84258.1|84308.9|84258.9|84309.7|84259.7|84306|84256|25
1612213950000|2021-02-01 21:12:30|84309.4|84259.4|84307.2|84257.2|84309.5|84259.5|84304.9|84254.9|30
1612213960000|2021-02-01 21:12:40|84307.5|84257.5|84305.1|84255.1|84307.7|84257.7|84303.4|84253.4|33
1612213970000|2021-02-01 21:12:50|84304.9|84254.9|84301.9|84251.9|84307|84257|84301.9|84251.9|27
1612213980000|2021-02-01 21:13:00|84302.9|84252.9|84305.7|84255.7|84307|84257|84302.9|84252.9|19
1612213990000|2021-02-01 21:13:10|84302.4|84252.4|84299.4|84249.4|84302.8|84252.8|84299|84249|36
1612214000000|2021-02-01 21:13:20|84299.6|84249.6|84298.4|84248.4|84299.8|84249.8|84298.4|84248.4|14
1612214010000|2021-02-01 21:13:30|84298.1|84248.1|84297|84247|84299.8|84249.8|84297|84247|13
1612214020000|2021-02-01 21:13:40|84297.3|84247.3|84297.1|84247.1|84304.1|84254.1|84296.5|84246.5|25
1612214030000|2021-02-01 21:13:50|84298.9|84248.9|84298.9|84248.9|84300.4|84250.4|84293.6|84243.6|18
1612214040000|2021-02-01 21:14:00|84298.5|84248.5|84297.9|84247.9|84300|84250|84295.7|84245.7|33
1612214050000|2021-02-01 21:14:10|84296.6|84246.6|84298.1|84248.1|84300.5|84250.5|84296.3|84246.3|25
1612214060000|2021-02-01 21:14:20|84298.7|84248.7|84297.9|84247.9|84299.1|84249.1|84296.8|84246.8|17
1612214070000|2021-02-01 21:14:30|84298|84248|84298.5|84248.5|84299.6|84249.6|84297.7|84247.7|19
1612214080000|2021-02-01 21:14:40|84297.6|84247.6|84298.8|84248.8|84299.2|84249.2|84297.4|84247.4|13
1612214090000|2021-02-01 21:14:50|84298.4|84248.4|84299.3|84249.3|84299.9|84249.9|84297.2|84247.2|19
1612214100000|2021-02-01 21:15:00|84298.8|84248.8|84296.5|84246.5|84299.3|84249.3|84296.5|84246.5|13
1612214110000|2021-02-01 21:15:10|84298.2|84248.2|84299.1|84249.1|84299.3|84249.3|84298.2|84248.2|8
1612214120000|2021-02-01 21:15:20|84297.2|84247.2|84298.2|84248.2|84299.1|84249.1|84297.2|84247.2|8
1612214130000|2021-02-01 21:15:30|84298.6|84248.6|84298.1|84248.1|84299.6|84249.6|84298.1|84248.1|7
1612214140000|2021-02-01 21:15:40|84300.6|84250.6|84297.5|84247.5|84300.6|84250.6|84297.3|84247.3|15
1612214150000|2021-02-01 21:15:50|84298.5|84248.5|84298.5|84248.5|84299.4|84249.4|84297.3|84247.3|6
1612214160000|2021-02-01 21:16:00|84299.2|84249.2|84299.4|84249.4|84300.6|84250.6|84298.8|84248.8|14
1612214170000|2021-02-01 21:16:10|84299.6|84249.6|84300.4|84250.4|84300.4|84250.4|84299.6|84249.6|12
1612214180000|2021-02-01 21:16:20|84300.3|84250.3|84299.2|84249.2|84300.3|84250.3|84298.7|84248.7|11
1612214190000|2021-02-01 21:16:30|84301.1|84251.1|84300.5|84250.5|84301.1|84251.1|84299.4|84249.4|18
1612214200000|2021-02-01 21:16:40|84300.9|84250.9|84301.3|84251.3|84301.3|84251.3|84299.2|84249.2|8
1612214210000|2021-02-01 21:16:50|84301.2|84251.2|84297.3|84247.3|84301.2|84251.2|84297.3|84247.3|15
1612214220000|2021-02-01 21:17:00|84298.7|84248.7|84296.1|84246.1|84301.7|84251.7|84295.3|84245.3|11
1612214230000|2021-02-01 21:17:10|84296.8|84246.8|84299.8|84249.8|84299.8|84249.8|84296.8|84246.8|9
1612214240000|2021-02-01 21:17:20|84299.3|84249.3|84297|84247|84299.6|84249.6|84296.7|84246.7|14
1612214250000|2021-02-01 21:17:30|84296.9|84246.9|84296.7|84246.7|84297.2|84247.2|84294.6|84244.6|16
1612214260000|2021-02-01 21:17:40|84296.1|84246.1|84295.3|84245.3|84296.3|84246.3|84295.2|84245.2|14
1612214270000|2021-02-01 21:17:50|84295.8|84245.8|84295.1|84245.1|84296.9|84246.9|84295.1|84245.1|17
1612214280000|2021-02-01 21:18:00|84295.8|84245.8|84298.8|84248.8|84302|84252|84295.2|84245.2|15
1612214290000|2021-02-01 21:18:10|84296.8|84246.8|84298.8|84248.8|84299.3|84249.3|84292.3|84242.3|11
1612214300000|2021-02-01 21:18:20|84298.6|84248.6|84298.2|84248.2|84299.2|84249.2|84298|84248|9
1612214310000|2021-02-01 21:18:30|84298|84248|84297.1|84247.1|84298.6|84248.6|84297.1|84247.1|12
1612214320000|2021-02-01 21:18:40|84297.5|84247.5|84297.6|84247.6|84298.2|84248.2|84295.3|84245.3|15
1612214330000|2021-02-01 21:18:50|84297.7|84247.7|84294|84244|84297.8|84247.8|84294|84244|16
1612214340000|2021-02-01 21:19:00|84294.3|84244.3|84297|84247|84298.5|84248.5|84294.3|84244.3|27
1612214350000|2021-02-01 21:19:10|84296.2|84246.2|84297.9|84247.9|84299.3|84249.3|84296.2|84246.2|27
1612214360000|2021-02-01 21:19:20|84298|84248|84299.6|84249.6|84302.5|84252.5|84298|84248|22
1612214370000|2021-02-01 21:19:30|84299.8|84249.8|84300.6|84250.6|84302.7|84252.7|84299.8|84249.8|13
1612214380000|2021-02-01 21:19:40|84301.9|84251.9|84298|84248|84302.7|84252.7|84297.8|84247.8|30
1612214390000|2021-02-01 21:19:50|84297.8|84247.8|84298.9|84248.9|84300.6|84250.6|84297.8|84247.8|8
1612214400000|2021-02-01 21:20:00|84300.1|84250.1|84300.4|84250.4|84301.1|84251.1|84299.1|84249.1|20
1612214410000|2021-02-01 21:20:10|84299.9|84249.9|84299.9|84249.9|84300.5|84250.5|84299.8|84249.8|9
1612214420000|2021-02-01 21:20:20|84300.7|84250.7|84301.3|84251.3|84302.5|84252.5|84299|84249|23
1612214430000|2021-02-01 21:20:30|84297.6|84247.6|84301.6|84251.6|84301.6|84251.6|84297.4|84247.4|21
1612214440000|2021-02-01 21:20:40|84300.9|84250.9|84304.6|84254.6|84309.1|84259.1|84300.2|84250.2|30
1612214450000|2021-02-01 21:20:50|84304.9|84254.9|84305.6|84255.6|84306.8|84256.8|84303.6|84253.6|24
1612214460000|2021-02-01 21:21:00|84305.2|84255.2|84305.3|84255.3|84305.6|84255.6|84304.2|84254.2|13
1612214470000|2021-02-01 21:21:10|84305|84255|84306.2|84256.2|84306.9|84256.9|84305|84255|15
1612214480000|2021-02-01 21:21:20|84305.8|84255.8|84306.5|84256.5|84307.1|84257.1|84305.3|84255.3|17
1612214490000|2021-02-01 21:21:30|84306.1|84256.1|84306.1|84256.1|84306.5|84256.5|84305.8|84255.8|7
1612214500000|2021-02-01 21:21:40|84307.1|84257.1|84310.3|84260.3|84313.3|84263.3|84305.5|84255.5|32
1612214510000|2021-02-01 21:21:50|84308.9|84258.9|84306.3|84256.3|84309.1|84259.1|84306.3|84256.3|24
1612214520000|2021-02-01 21:22:00|84306.9|84256.9|84305.5|84255.5|84307.7|84257.7|84304.3|84254.3|20
1612214530000|2021-02-01 21:22:10|84305.7|84255.7|84305.1|84255.1|84306|84256|84305|84255|17
1612214540000|2021-02-01 21:22:20|84305.7|84255.7|84309.6|84259.6|84310.3|84260.3|84305.1|84255.1|20
1612214550000|2021-02-01 21:22:30|84309.5|84259.5|84306.2|84256.2|84309.5|84259.5|84305.4|84255.4|41
1612214560000|2021-02-01 21:22:40|84306|84256|84305.9|84255.9|84306.9|84256.9|84305.7|84255.7|28
1612214570000|2021-02-01 21:22:50|84306|84256|84306|84256|84306.7|84256.7|84304.2|84254.2|33
1612214580000|2021-02-01 21:23:00|84306.7|84256.7|84306.1|84256.1|84307.7|84257.7|84306.1|84256.1|28
1612214590000|2021-02-01 21:23:10|84307|84257|84306|84256|84307|84257|84306|84256|21
1612214600000|2021-02-01 21:23:20|84305.7|84255.7|84306.9|84256.9|84307|84257|84305.7|84255.7|11
1612214610000|2021-02-01 21:23:30|84306.3|84256.3|84306.3|84256.3|84306.8|84256.8|84305.4|84255.4|17
1612214620000|2021-02-01 21:23:40|84305.6|84255.6|84302.5|84252.5|84306.9|84256.9|84302.5|84252.5|33
1612214630000|2021-02-01 21:23:50|84302.9|84252.9|84303.1|84253.1|84304.4|84254.4|84301.7|84251.7|46
1612214640000|2021-02-01 21:24:00|84303.8|84253.8|84304.7|84254.7|84307.9|84257.9|84302|84252|40
1612214650000|2021-02-01 21:24:10|84305|84255|84302.1|84252.1|84307.1|84257.1|84302|84252|45
1612214660000|2021-02-01 21:24:20|84302.5|84252.5|84303.4|84253.4|84303.9|84253.9|84301.5|84251.5|30
1612214670000|2021-02-01 21:24:30|84303.3|84253.3|84303.8|84253.8|84305|84255|84301.8|84251.8|54
1612214680000|2021-02-01 21:24:40|84304.3|84254.3|84303.4|84253.4|84310.7|84260.7|84302.1|84252.1|50
1612214690000|2021-02-01 21:24:50|84304.2|84254.2|84302.3|84252.3|84304.2|84254.2|84300.9|84250.9|21
1612214700000|2021-02-01 21:25:00|84302.4|84252.4|84302.1|84252.1|84302.9|84252.9|84301.5|84251.5|22
1612214710000|2021-02-01 21:25:10|84302.7|84252.7|84300.7|84250.7|84303.6|84253.6|84300.7|84250.7|23
1612214720000|2021-02-01 21:25:20|84299.9|84249.9|84300.4|84250.4|84301.8|84251.8|84299.9|84249.9|21
1612214730000|2021-02-01 21:25:30|84300|84250|84299.8|84249.8|84301.3|84251.3|84299.8|84249.8|20
1612214740000|2021-02-01 21:25:40|84300.1|84250.1|84301.7|84251.7|84301.7|84251.7|84299.6|84249.6|19
1612214750000|2021-02-01 21:25:50|84301.5|84251.5|84304.5|84254.5|84305|84255|84300.4|84250.4|35
1612214760000|2021-02-01 21:26:00|84304.1|84254.1|84305|84255|84306|84256|84303.8|84253.8|24
1612214770000|2021-02-01 21:26:10|84304.7|84254.7|84305.5|84255.5|84305.5|84255.5|84303.7|84253.7|13
1612214780000|2021-02-01 21:26:20|84305.3|84255.3|84305.5|84255.5|84305.7|84255.7|84304.6|84254.6|16
1612214790000|2021-02-01 21:26:30|84305.3|84255.3|84303.8|84253.8|84305.6|84255.6|84303.5|84253.5|13
1612214800000|2021-02-01 21:26:40|84304.1|84254.1|84310.5|84260.5|84312.3|84262.3|84302.8|84252.8|27
1612214810000|2021-02-01 21:26:50|84310.2|84260.2|84305.9|84255.9|84313.6|84263.6|84305.4|84255.4|29
1612214820000|2021-02-01 21:27:00|84309.2|84259.2|84308.9|84258.9|84310.4|84260.4|84308|84258|21
1612214830000|2021-02-01 21:27:10|84308.2|84258.2|84308.8|84258.8|84309.6|84259.6|84308.2|84258.2|13
1612214840000|2021-02-01 21:27:20|84309.1|84259.1|84307.3|84257.3|84309.5|84259.5|84306.1|84256.1|29
1612214850000|2021-02-01 21:27:30|84307.4|84257.4|84306.4|84256.4|84307.9|84257.9|84306.4|84256.4|15
1612214860000|2021-02-01 21:27:40|84307.9|84257.9|84307.4|84257.4|84308.2|84258.2|84307.2|84257.2|14
1612214870000|2021-02-01 21:27:50|84307.5|84257.5|84307.3|84257.3|84308.7|84258.7|84306.2|84256.2|13
1612214880000|2021-02-01 21:28:00|84308.2|84258.2|84312.3|84262.3|84313|84263|84307.3|84257.3|32
1612214890000|2021-02-01 21:28:10|84312.7|84262.7|84312.3|84262.3|84312.7|84262.7|84310.5|84260.5|16
1612214900000|2021-02-01 21:28:20|84312.7|84262.7|84312.1|84262.1|84313.2|84263.2|84311.7|84261.7|10
1612214910000|2021-02-01 21:28:30|84312.5|84262.5|84310.8|84260.8|84312.7|84262.7|84308.9|84258.9|20
1612214920000|2021-02-01 21:28:40|84309.1|84259.1|84310.6|84260.6|84310.8|84260.8|84309.1|84259.1|19
1612214930000|2021-02-01 21:28:50|84310.5|84260.5|84312.6|84262.6|84314.9|84264.9|84309.7|84259.7|26
1612214940000|2021-02-01 21:29:00|84310.5|84260.5|84317.3|84267.3|84321.5|84271.5|84309|84259|39
1612214950000|2021-02-01 21:29:10|84317|84267|84314.5|84264.5|84318.2|84268.2|84314.5|84264.5|24
1612214960000|2021-02-01 21:29:20|84315.3|84265.3|84313.6|84263.6|84316.2|84266.2|84312.6|84262.6|50
1612214970000|2021-02-01 21:29:30|84314.2|84264.2|84312.7|84262.7|84314.7|84264.7|84311.9|84261.9|43
1612214980000|2021-02-01 21:29:40|84312.9|84262.9|84306.8|84256.8|84312.9|84262.9|84306.8|84256.8|42
1612214990000|2021-02-01 21:29:50|84309.2|84259.2|84304.4|84254.4|84309.2|84259.2|84304.1|84254.1|43
1612215000000|2021-02-01 21:30:00|84305.1|84255.1|84298.6|84248.6|84305.1|84255.1|84298.6|84248.6|45
1612215010000|2021-02-01 21:30:10|84299|84249|84296.1|84246.1|84301.2|84251.2|84296.1|84246.1|48
1612215020000|2021-02-01 21:30:20|84297.1|84247.1|84288.3|84238.3|84297.7|84247.7|84287.8|84237.8|58
1612215030000|2021-02-01 21:30:30|84288.4|84238.4|84288.4|84238.4|84289.8|84239.8|84287.5|84237.5|17
1612215040000|2021-02-01 21:30:40|84289.2|84239.2|84291.1|84241.1|84293.3|84243.3|84288.4|84238.4|28
1612215050000|2021-02-01 21:30:50|84290.5|84240.5|84289.2|84239.2|84293.5|84243.5|84287.9|84237.9|39
1612215060000|2021-02-01 21:31:00|84289|84239|84287.4|84237.4|84290.8|84240.8|84284.8|84234.8|32
1612215070000|2021-02-01 21:31:10|84287|84237|84284.9|84234.9|84289|84239|84284.6|84234.6|33
1612215080000|2021-02-01 21:31:20|84284.8|84234.8|84285.5|84235.5|84286.2|84236.2|84284.6|84234.6|19
1612215090000|2021-02-01 21:31:30|84284.4|84234.4|84285.6|84235.6|84286.7|84236.7|84284.3|84234.3|16
1612215100000|2021-02-01 21:31:40|84287.4|84237.4|84286.7|84236.7|84287.4|84237.4|84285.6|84235.6|17
1612215110000|2021-02-01 21:31:50|84287.7|84237.7|84287.3|84237.3|84288.1|84238.1|84286.1|84236.1|15
1612215120000|2021-02-01 21:32:00|84287.1|84237.1|84286.7|84236.7|84287.1|84237.1|84286|84236|12
1612215130000|2021-02-01 21:32:10|84286.8|84236.8|84287.7|84237.7|84287.7|84237.7|84284.5|84234.5|29
1612215140000|2021-02-01 21:32:20|84287.4|84237.4|84287|84237|84287.9|84237.9|84286.8|84236.8|16
1612215150000|2021-02-01 21:32:30|84287.9|84237.9|84287.3|84237.3|84288|84238|84286.1|84236.1|19
1612215160000|2021-02-01 21:32:40|84287.6|84237.6|84288.3|84238.3|84289|84239|84285.2|84235.2|20
1612215170000|2021-02-01 21:32:50|84287.5|84237.5|84287.3|84237.3|84288.1|84238.1|84286.7|84236.7|15
1612215180000|2021-02-01 21:33:00|84287.6|84237.6|84286.1|84236.1|84288.1|84238.1|84285.5|84235.5|18
1612215190000|2021-02-01 21:33:10|84286.5|84236.5|84285.8|84235.8|84288.6|84238.6|84285.8|84235.8|16
1612215200000|2021-02-01 21:33:20|84286.3|84236.3|84287.9|84237.9|84288.9|84238.9|84284.3|84234.3|19
1612215210000|2021-02-01 21:33:30|84285.3|84235.3|84288.2|84238.2|84289.3|84239.3|84285.3|84235.3|21
1612215220000|2021-02-01 21:33:40|84288.3|84238.3|84288|84238|84288.6|84238.6|84286|84236|16
1612215230000|2021-02-01 21:33:50|84287.6|84237.6|84290|84240|84290.6|84240.6|84287.5|84237.5|16
1612215240000|2021-02-01 21:34:00|84290.3|84240.3|84286.9|84236.9|84290.8|84240.8|84286.8|84236.8|16
1612215250000|2021-02-01 21:34:10|84287|84237|84287.2|84237.2|84287.8|84237.8|84286.3|84236.3|21
1612215260000|2021-02-01 21:34:20|84286.7|84236.7|84287.2|84237.2|84288.8|84238.8|84286.3|84236.3|16
1612215270000|2021-02-01 21:34:30|84286.7|84236.7|84286.8|84236.8|84288.4|84238.4|84285|84235|19
1612215280000|2021-02-01 21:34:40|84286.2|84236.2|84284.9|84234.9|84286.9|84236.9|84284.6|84234.6|19
1612215290000|2021-02-01 21:34:50|84284.6|84234.6|84284.9|84234.9|84284.9|84234.9|84284.2|84234.2|12
1612215300000|2021-02-01 21:35:00|84285.7|84235.7|84290.2|84240.2|84292.5|84242.5|84285.7|84235.7|38
1612215310000|2021-02-01 21:35:10|84290.6|84240.6|84288.3|84238.3|84291.3|84241.3|84288.3|84238.3|24
1612215320000|2021-02-01 21:35:20|84288.7|84238.7|84288.5|84238.5|84289|84239|84287.2|84237.2|19
1612215330000|2021-02-01 21:35:30|84288.4|84238.4|84286|84236|84289.7|84239.7|84285.3|84235.3|25
1612215340000|2021-02-01 21:35:40|84285.7|84235.7|84285.4|84235.4|84286.2|84236.2|84284.8|84234.8|18
1612215350000|2021-02-01 21:35:50|84285.5|84235.5|84284.9|84234.9|84285.9|84235.9|84284.3|84234.3|14
1612215360000|2021-02-01 21:36:00|84284.7|84234.7|84285.7|84235.7|84286.2|84236.2|84284.5|84234.5|17
1612215370000|2021-02-01 21:36:10|84286|84236|84284.8|84234.8|84286|84236|84284.7|84234.7|24
1612215380000|2021-02-01 21:36:20|84284.3|84234.3|84284.5|84234.5|84286.1|84236.1|84284.3|84234.3|24
1612215390000|2021-02-01 21:36:30|84284.3|84234.3|84282.9|84232.9|84284.3|84234.3|84282.1|84232.1|23
1612215400000|2021-02-01 21:36:40|84283.3|84233.3|84282.2|84232.2|84283.4|84233.4|84281.9|84231.9|13
1612215410000|2021-02-01 21:36:50|84282.3|84232.3|84280.9|84230.9|84282.8|84232.8|84280.9|84230.9|11
1612215420000|2021-02-01 21:37:00|84281|84231|84284.8|84234.8|84284.8|84234.8|84281|84231|19
1612215430000|2021-02-01 21:37:10|84284.7|84234.7|84282.1|84232.1|84284.7|84234.7|84281.8|84231.8|15
1612215440000|2021-02-01 21:37:20|84282.5|84232.5|84287.6|84237.6|84287.6|84237.6|84282.4|84232.4|22
1612215450000|2021-02-01 21:37:30|84287.4|84237.4|84285.9|84235.9|84287.5|84237.5|84284.8|84234.8|14
1612215460000|2021-02-01 21:37:40|84286.3|84236.3|84288.2|84238.2|84289.2|84239.2|84285.2|84235.2|17
1612215470000|2021-02-01 21:37:50|84288.3|84238.3|84285.6|84235.6|84288.7|84238.7|84284.1|84234.1|21
1612215480000|2021-02-01 21:38:00|84286.4|84236.4|84286.3|84236.3|84287.3|84237.3|84284.8|84234.8|22
1612215490000|2021-02-01 21:38:10|84286.4|84236.4|84292.5|84242.5|84292.7|84242.7|84286.4|84236.4|28
1612215500000|2021-02-01 21:38:20|84291.2|84241.2|84291.3|84241.3|84292.2|84242.2|84290.9|84240.9|17
1612215510000|2021-02-01 21:38:30|84291.5|84241.5|84295.4|84245.4|84297.5|84247.5|84290.8|84240.8|26
1612215520000|2021-02-01 21:38:40|84295.8|84245.8|84295.6|84245.6|84296.4|84246.4|84295.2|84245.2|24
1612215530000|2021-02-01 21:38:50|84295.5|84245.5|84300.4|84250.4|84301.3|84251.3|84295.2|84245.2|23
1612215540000|2021-02-01 21:39:00|84300.9|84250.9|84300.7|84250.7|84302.5|84252.5|84298.6|84248.6|44
1612215550000|2021-02-01 21:39:10|84300.3|84250.3|84301.1|84251.1|84303.3|84253.3|84298.8|84248.8|30
1612215560000|2021-02-01 21:39:20|84300.4|84250.4|84303.8|84253.8|84305.7|84255.7|84300.1|84250.1|26
1612215570000|2021-02-01 21:39:30|84303.5|84253.5|84300|84250|84306.6|84256.6|84297.9|84247.9|49
1612215580000|2021-02-01 21:39:40|84300.4|84250.4|84298.9|84248.9|84301.5|84251.5|84298.1|84248.1|31
1612215590000|2021-02-01 21:39:50|84298.3|84248.3|84296.6|84246.6|84300.4|84250.4|84295.2|84245.2|43
1612215600000|2021-02-01 21:40:00|84296.1|84246.1|84298.1|84248.1|84299|84249|84296.1|84246.1|29
1612215610000|2021-02-01 21:40:10|84297.3|84247.3|84298.8|84248.8|84299.8|84249.8|84296.4|84246.4|20
1612215620000|2021-02-01 21:40:20|84299.2|84249.2|84299.6|84249.6|84302.9|84252.9|84297.7|84247.7|27
1612215630000|2021-02-01 21:40:30|84300.2|84250.2|84295.3|84245.3|84301.3|84251.3|84295.3|84245.3|49
1612215640000|2021-02-01 21:40:40|84295.2|84245.2|84293.6|84243.6|84295.2|84245.2|84292.6|84242.6|30
1612215650000|2021-02-01 21:40:50|84293.7|84243.7|84293.5|84243.5|84299.1|84249.1|84292.3|84242.3|29
1612215660000|2021-02-01 21:41:00|84293.6|84243.6|84293.7|84243.7|84298.5|84248.5|84291.6|84241.6|28
1612215670000|2021-02-01 21:41:10|84293.8|84243.8|84294.4|84244.4|84295|84245|84293.7|84243.7|18
1612215680000|2021-02-01 21:41:20|84294.8|84244.8|84295.2|84245.2|84295.3|84245.3|84291.8|84241.8|17
1612215690000|2021-02-01 21:41:30|84295.1|84245.1|84292.8|84242.8|84295.6|84245.6|84292.7|84242.7|26
1612215700000|2021-02-01 21:41:40|84292.9|84242.9|84293|84243|84293.6|84243.6|84292.5|84242.5|18
1612215710000|2021-02-01 21:41:50|84294.2|84244.2|84292.1|84242.1|84297|84247|84292.1|84242.1|28
1612215720000|2021-02-01 21:42:00|84292.9|84242.9|84293.2|84243.2|84293.3|84243.3|84292.4|84242.4|11
1612215730000|2021-02-01 21:42:10|84292.3|84242.3|84292.9|84242.9|84294.8|84244.8|84292.3|84242.3|13
1612215740000|2021-02-01 21:42:20|84292.3|84242.3|84301.1|84251.1|84302.5|84252.5|84291.8|84241.8|25
1612215750000|2021-02-01 21:42:30|84301.5|84251.5|84300.4|84250.4|84304.7|84254.7|84298.6|84248.6|48
1612215760000|2021-02-01 21:42:40|84301.3|84251.3|84301|84251|84304|84254|84297.7|84247.7|44
1612215770000|2021-02-01 21:42:50|84301.2|84251.2|84299.4|84249.4|84301.2|84251.2|84298.3|84248.3|22
1612215780000|2021-02-01 21:43:00|84299.8|84249.8|84299.4|84249.4|84300.4|84250.4|84298.9|84248.9|14
1612215790000|2021-02-01 21:43:10|84300.1|84250.1|84301.7|84251.7|84301.7|84251.7|84297.5|84247.5|23
1612215800000|2021-02-01 21:43:20|84301.5|84251.5|84300.2|84250.2|84301.5|84251.5|84299.8|84249.8|8
1612215810000|2021-02-01 21:43:30|84300.6|84250.6|84299.8|84249.8|84301.3|84251.3|84299.7|84249.7|12
1612215820000|2021-02-01 21:43:40|84300|84250|84302.2|84252.2|84302.3|84252.3|84299|84249|11
1612215830000|2021-02-01 21:43:50|84302.6|84252.6|84299.7|84249.7|84303|84253|84299.1|84249.1|22
1612215840000|2021-02-01 21:44:00|84299.8|84249.8|84300.6|84250.6|84301.5|84251.5|84299.6|84249.6|17
1612215850000|2021-02-01 21:44:10|84300.4|84250.4|84301.5|84251.5|84302|84252|84300.2|84250.2|13
1612215860000|2021-02-01 21:44:20|84301|84251|84301.2|84251.2|84301.5|84251.5|84300.5|84250.5|24
1612215870000|2021-02-01 21:44:30|84301.3|84251.3|84301|84251|84305.9|84255.9|84298.6|84248.6|40
1612215880000|2021-02-01 21:44:40|84301.1|84251.1|84301.1|84251.1|84302.8|84252.8|84300.3|84250.3|29
1612215890000|2021-02-01 21:44:50|84301.6|84251.6|84301.6|84251.6|84302.8|84252.8|84301.4|84251.4|18
1612215900000|2021-02-01 21:45:00|84302|84252|84300|84250|84303.4|84253.4|84299.7|84249.7|24
1612215910000|2021-02-01 21:45:10|84299.4|84249.4|84300.1|84250.1|84301.5|84251.5|84299|84249|19
1612215920000|2021-02-01 21:45:20|84300.3|84250.3|84297.7|84247.7|84302.1|84252.1|84294.5|84244.5|22
1612215930000|2021-02-01 21:45:30|84298.6|84248.6|84300.2|84250.2|84300.9|84250.9|84298.1|84248.1|34
1612215940000|2021-02-01 21:45:40|84300|84250|84298.2|84248.2|84300.3|84250.3|84297.9|84247.9|42
1612215950000|2021-02-01 21:45:50|84298.3|84248.3|84297.5|84247.5|84299|84249|84297.3|84247.3|25
1612215960000|2021-02-01 21:46:00|84297.7|84247.7|84299.8|84249.8|84299.8|84249.8|84297.5|84247.5|19
1612215970000|2021-02-01 21:46:10|84298|84248|84297.7|84247.7|84298.9|84248.9|84296.1|84246.1|35
1612215980000|2021-02-01 21:46:20|84298|84248|84298.1|84248.1|84299.5|84249.5|84297.5|84247.5|37
1612215990000|2021-02-01 21:46:30|84298.4|84248.4|84298.1|84248.1|84298.7|84248.7|84297.7|84247.7|18
1612216000000|2021-02-01 21:46:40|84298.2|84248.2|84298.8|84248.8|84299.3|84249.3|84297.9|84247.9|23
1612216010000|2021-02-01 21:46:50|84298.6|84248.6|84299.5|84249.5|84302.1|84252.1|84298.2|84248.2|30
1612216020000|2021-02-01 21:47:00|84299.4|84249.4|84300.2|84250.2|84300.9|84250.9|84299|84249|32
1612216030000|2021-02-01 21:47:10|84299.6|84249.6|84296.4|84246.4|84302.8|84252.8|84296.4|84246.4|30
1612216040000|2021-02-01 21:47:20|84295.4|84245.4|84292.9|84242.9|84298|84248|84292.9|84242.9|39
1612216050000|2021-02-01 21:47:30|84293.2|84243.2|84292.9|84242.9|84294.8|84244.8|84292.2|84242.2|18
1612216060000|2021-02-01 21:47:40|84293.3|84243.3|84289.5|84239.5|84293.6|84243.6|84287.5|84237.5|37
1612216070000|2021-02-01 21:47:50|84289.2|84239.2|84294.4|84244.4|84295.3|84245.3|84287.3|84237.3|34
1612216080000|2021-02-01 21:48:00|84293.2|84243.2|84293.7|84243.7|84294.5|84244.5|84292.5|84242.5|22
1612216090000|2021-02-01 21:48:10|84293.9|84243.9|84293|84243|84295.5|84245.5|84292.5|84242.5|20
1612216100000|2021-02-01 21:48:20|84294.5|84244.5|84292.9|84242.9|84295.4|84245.4|84292.6|84242.6|26
1612216110000|2021-02-01 21:48:30|84293.1|84243.1|84293.8|84243.8|84295.7|84245.7|84292.7|84242.7|18
1612216120000|2021-02-01 21:48:40|84293.1|84243.1|84292.6|84242.6|84294.4|84244.4|84292.3|84242.3|22
1612216130000|2021-02-01 21:48:50|84295|84245|84292.9|84242.9|84296.4|84246.4|84291.7|84241.7|26
1612216140000|2021-02-01 21:49:00|84296.4|84246.4|84296.7|84246.7|84296.7|84246.7|84291.3|84241.3|30
1612216150000|2021-02-01 21:49:10|84297|84247|84298|84248|84299.6|84249.6|84293.1|84243.1|41
1612216160000|2021-02-01 21:49:20|84298.1|84248.1|84298.4|84248.4|84300.1|84250.1|84296.4|84246.4|28
1612216170000|2021-02-01 21:49:30|84298.3|84248.3|84298.6|84248.6|84301.6|84251.6|84297.4|84247.4|37
1612216180000|2021-02-01 21:49:40|84298.5|84248.5|84299.4|84249.4|84303.3|84253.3|84298.5|84248.5|21
1612216190000|2021-02-01 21:49:50|84300.4|84250.4|84301.1|84251.1|84301.1|84251.1|84298.2|84248.2|19
1612216200000|2021-02-01 21:50:00|84301.7|84251.7|84298.6|84248.6|84302.6|84252.6|84297.7|84247.7|32
1612216210000|2021-02-01 21:50:10|84299|84249|84298.2|84248.2|84300.7|84250.7|84297.7|84247.7|31
1612216220000|2021-02-01 21:50:20|84297.9|84247.9|84297.4|84247.4|84298.4|84248.4|84297.2|84247.2|22
1612216230000|2021-02-01 21:50:30|84297|84247|84296.9|84246.9|84298|84248|84296.5|84246.5|18
1612216240000|2021-02-01 21:50:40|84297.6|84247.6|84295.8|84245.8|84298.6|84248.6|84295.5|84245.5|29
1612216250000|2021-02-01 21:50:50|84295.3|84245.3|84293.2|84243.2|84297.3|84247.3|84291|84241|22
1612216260000|2021-02-01 21:51:00|84292.7|84242.7|84291.7|84241.7|84294|84244|84291.7|84241.7|29
1612216270000|2021-02-01 21:51:10|84292.1|84242.1|84290.7|84240.7|84293.5|84243.5|84290.5|84240.5|29
1612216280000|2021-02-01 21:51:20|84290.6|84240.6|84297.1|84247.1|84299.6|84249.6|84290.3|84240.3|33
1612216290000|2021-02-01 21:51:30|84296.5|84246.5|84292|84242|84298.7|84248.7|84291.8|84241.8|28
1612216300000|2021-02-01 21:51:40|84291.9|84241.9|84292.3|84242.3|84292.6|84242.6|84290.9|84240.9|23
1612216310000|2021-02-01 21:51:50|84292.4|84242.4|84295.5|84245.5|84296.7|84246.7|84291.9|84241.9|20
1612216320000|2021-02-01 21:52:00|84296.5|84246.5|84292.4|84242.4|84296.5|84246.5|84292.4|84242.4|20
1612216330000|2021-02-01 21:52:10|84293.3|84243.3|84294.9|84244.9|84297.1|84247.1|84293.2|84243.2|35
1612216340000|2021-02-01 21:52:20|84294.6|84244.6|84295.8|84245.8|84296.2|84246.2|84293.5|84243.5|38
1612216350000|2021-02-01 21:52:30|84295.9|84245.9|84294.4|84244.4|84296.2|84246.2|84294|84244|19
1612216360000|2021-02-01 21:52:40|84294.2|84244.2|84295.2|84245.2|84297.1|84247.1|84293.4|84243.4|28
1612216370000|2021-02-01 21:52:50|84295|84245|84293.4|84243.4|84295.3|84245.3|84293.1|84243.1|12
1612216380000|2021-02-01 21:53:00|84293.2|84243.2|84293.1|84243.1|84294.1|84244.1|84292.5|84242.5|12
1612216390000|2021-02-01 21:53:10|84294.3|84244.3|84292.6|84242.6|84294.5|84244.5|84292|84242|9
1612216400000|2021-02-01 21:53:20|84292.5|84242.5|84293|84243|84294.3|84244.3|84292.1|84242.1|10
1612216410000|2021-02-01 21:53:30|84293.3|84243.3|84294.1|84244.1|84294.3|84244.3|84292.3|84242.3|22
1612216420000|2021-02-01 21:53:40|84293.8|84243.8|84294.8|84244.8|84294.9|84244.9|84293.2|84243.2|14
1612216430000|2021-02-01 21:53:50|84295.4|84245.4|84295.4|84245.4|84295.7|84245.7|84294.9|84244.9|17
1612216440000|2021-02-01 21:54:00|84295.6|84245.6|84294.8|84244.8|84295.8|84245.8|84294.4|84244.4|25
1612216450000|2021-02-01 21:54:10|84294.2|84244.2|84295.5|84245.5|84295.7|84245.7|84292.7|84242.7|25
1612216460000|2021-02-01 21:54:20|84294.7|84244.7|84295.6|84245.6|84296.1|84246.1|84294.4|84244.4|22
1612216470000|2021-02-01 21:54:30|84295.5|84245.5|84295.8|84245.8|84297.2|84247.2|84295.3|84245.3|10
1612216480000|2021-02-01 21:54:40|84295.4|84245.4|84293.6|84243.6|84296.9|84246.9|84293.3|84243.3|25
1612216490000|2021-02-01 21:54:50|84293.7|84243.7|84300.6|84250.6|84300.6|84250.6|84293.7|84243.7|17
1612216500000|2021-02-01 21:55:00|84302.1|84252.1|84300|84250|84304|84254|84298.4|84248.4|45
1612216510000|2021-02-01 21:55:10|84299.8|84249.8|84301.7|84251.7|84308.1|84258.1|84296.8|84246.8|45
1612216520000|2021-02-01 21:55:20|84301.6|84251.6|84301.2|84251.2|84307.5|84257.5|84300.3|84250.3|25
1612216530000|2021-02-01 21:55:30|84303.1|84253.1|84301.9|84251.9|84304.1|84254.1|84301.5|84251.5|21
1612216540000|2021-02-01 21:55:40|84301.7|84251.7|84306|84256|84306|84256|84301.4|84251.4|25
1612216550000|2021-02-01 21:55:50|84304.1|84254.1|84302|84252|84304.2|84254.2|84301.4|84251.4|14
1612216560000|2021-02-01 21:56:00|84301|84251|84296|84246|84301|84251|84296|84246|36
1612216570000|2021-02-01 21:56:10|84295.9|84245.9|84294.2|84244.2|84300.8|84250.8|84292.6|84242.6|40
1612216580000|2021-02-01 21:56:20|84295.5|84245.5|84288.6|84238.6|84296.3|84246.3|84287.7|84237.7|35
1612216590000|2021-02-01 21:56:30|84288.2|84238.2|84289.2|84239.2|84290|84240|84285.8|84235.8|17
1612216600000|2021-02-01 21:56:40|84288.6|84238.6|84289.3|84239.3|84289.4|84239.4|84285.5|84235.5|22
1612216610000|2021-02-01 21:56:50|84289.4|84239.4|84290.8|84240.8|84291.1|84241.1|84288.4|84238.4|29
1612216620000|2021-02-01 21:57:00|84290.5|84240.5|84292.9|84242.9|84294.7|84244.7|84290|84240|33
1612216630000|2021-02-01 21:57:10|84293|84243|84293.7|84243.7|84294.1|84244.1|84292.9|84242.9|26
1612216640000|2021-02-01 21:57:20|84293.5|84243.5|84294.1|84244.1|84295.1|84245.1|84293.2|84243.2|23
1612216650000|2021-02-01 21:57:30|84292.5|84242.5|84289|84239|84292.7|84242.7|84287.4|84237.4|20
1612216660000|2021-02-01 21:57:40|84288.9|84238.9|84298.6|84248.6|84302.8|84252.8|84288.2|84238.2|37
1612216670000|2021-02-01 21:57:50|84303.8|84253.8|84294|84244|84310|84254.9|84290.5|84238.7|49
1612216680000|2021-02-01 21:58:00|84293.1|84243.1|84294.8|84244.8|84313.5|84248.2|84292.5|84239.1|28
1612216690000|2021-02-01 21:58:10|84295.3|84245.3|84302|84252|84355|84252.5|84290.3|84222.6|45
1612216700000|2021-02-01 21:58:20|84302.2|84252.2|84293.3|84243.3|84354.2|84252.2|84292.5|84216.3|48
1612216710000|2021-02-01 21:58:30|84292.7|84242.7|84284.1|84234.1|84352.2|84250.6|84284.1|84222.2|50
1612216720000|2021-02-01 21:58:40|84285.2|84235.2|84286.1|84236.1|84315.6|84242|84281|84230.4|20
1612216730000|2021-02-01 21:58:50|84286.5|84236.5|84287.5|84237.5|84289.6|84239.6|84284.8|84234.8|19
1612216740000|2021-02-01 21:59:00|84287.4|84237.4|84281.5|84231.5|84287.4|84237.4|84279.9|84229.9|38
1612216750000|2021-02-01 21:59:10|84281.4|84231.4|84314.3|84217.4|84342.1|84245.4|84278.8|84205.7|38
1612216760000|2021-02-01 21:59:20|84309.2|84222.6|84303.8|84220.2|84313.8|84241.4|84285.6|84205.5|30
1612216770000|2021-02-01 21:59:30|84289.5|84239.5|84291.1|84241.1|84315.3|84242.6|84288.7|84230|24
1612216780000|2021-02-01 21:59:40|84291.2|84241.2|84297.1|84247.1|84298.2|84248.2|84289.4|84239.4|27
1612216790000|2021-02-01 21:59:50|84297|84247|84288.5|84238.5|84298.2|84248.2|84288.5|84238.5|27
1612216800000|2021-02-01 22:00:00|84296|84246|84296.7|84246.7|84350.9|84246.7|84290|84229.3|10
1612216810000|2021-02-01 22:00:10|84302.7|84225.1|84348.7|84237.7|84349.4|84238.4|84302.4|84207|6
1612216820000|2021-02-01 22:00:20|84327.3|84217.5|84306.1|84196.9|84329|84218|84300.3|84196.8|14
1612216830000|2021-02-01 22:00:30|84305.8|84197|84305.7|84194.7|84306.4|84198.4|84305.6|84194.7|6
1612216840000|2021-02-01 22:00:40|84305.8|84194.9|84326.7|84215.7|84326.7|84215.7|84305.8|84194.9|3
1612216850000|2021-02-01 22:00:50|84326.2|84215.2|84327.9|84216.9|84329.4|84218.4|84326.1|84215.1|8
1612216860000|2021-02-01 22:01:00|84328.5|84217.5|84325.8|84214.8|84328.5|84217.5|84325.7|84214.7|4
1612216870000|2021-02-01 22:01:10|84328.5|84217.5|84300.8|84199.5|84328.5|84217.5|84300.8|84192.3|7
1612216880000|2021-02-01 22:01:20|84301.3|84200.4|84299.8|84209.6|84356.6|84245.6|84283.3|84200.4|15
1612216890000|2021-02-01 22:01:30|84301.6|84229.5|84301.6|84229.5|84301.6|84229.5|84301.6|84229.5|1
1612216900000|2021-02-01 22:01:40|84299.7|84213.7|84299.7|84213.7|84299.7|84213.7|84299.7|84213.7|1
1612216910000|2021-02-01 22:01:50|84301.6|84229.5|84291.8|84241.8|84301.6|84241.8|84291.8|84229.5|2
1612216930000|2021-02-01 22:02:10|84305|84222.3|84304.9|84222.4|84305|84222.4|84304.9|84222.3|4
1612216940000|2021-02-01 22:02:20|84302.5|84222.2|84300|84221.6|84302.5|84222.3|84300|84221.6|5
1612216950000|2021-02-01 22:02:30|84299.9|84221.7|84300.5|84222.4|84300.5|84222.4|84299.8|84221.7|3
1612216960000|2021-02-01 22:02:40|84300.4|84224.8|84300.4|84224.9|84300.4|84224.9|84300.4|84224.8|3
1612216970000|2021-02-01 22:02:50|84296.7|84224.2|84296.9|84225.2|84297|84225.2|84296.7|84224.2|3
1612216980000|2021-02-01 22:03:00||84225.3||84225.3||84225.3||84225.3|1
1612217000000|2021-02-01 22:03:20|84296.8|84225.4|84298.6|84223.5|84298.6|84225.4|84296.8|84223.5|3
1612217010000|2021-02-01 22:03:30|84296.7|84225.2|84296.7|84225.2|84296.7|84225.2|84296.7|84225.2|1
1612217020000|2021-02-01 22:03:40||84219||84219||84219||84219|1
1612217030000|2021-02-01 22:03:50|84298.3|84218.9|84296.7|84218.9|84298.3|84218.9|84296.7|84216.4|4
1612217040000|2021-02-01 22:04:00|84299.8|84214.8|84299.9|84217.6|84300.1|84217.8|84299|84214.8|4
1612217070000|2021-02-01 22:04:30|84296.8|84215.3|84296.8|84224.5|84359.1|84248.1|84296.5|84212.2|14
1612217080000|2021-02-01 22:04:40|84297.1|84224.6|84300.3|84213.4|84352.8|84241.8|84297|84206|24
1612217090000|2021-02-01 22:04:50|84303.6|84216.5|84303.3|84211.3|84303.6|84217.2|84301.6|84211.3|6
1612217100000|2021-02-01 22:05:00|84280.2|84169.2|84314.9|84203.9|84314.9|84203.9|84280.2|84169.2|11
1612217110000|2021-02-01 22:05:10|84313.6|84202.6|84299.1|84188.1|84382.2|84271.2|84288|84177|14
1612217120000|2021-02-01 22:05:20|84283|84172|84303.9|84192.9|84303.9|84192.9|84272.9|84161.9|20
1612217130000|2021-02-01 22:05:30|84295.7|84184.7|84308.3|84199.5|84308.4|84199.5|84273.4|84162.4|9
1612217140000|2021-02-01 22:05:40|84307.8|84203.5|84317.1|84238.4|84347.4|84238.4|84261.1|84150.1|17
1612217150000|2021-02-01 22:05:50|84317.3|84238.2|84308.5|84228.9|84317.3|84238.2|84275.8|84164.8|14
1612217160000|2021-02-01 22:06:00|84289|84178|84304.2|84193.2|84304.8|84202|84287.9|84176.9|6
1612217170000|2021-02-01 22:06:10|84305.1|84197.3|84317.9|84206.9|84320.2|84209.2|84305.1|84197.3|6
1612217180000|2021-02-01 22:06:20|84318.4|84207.4|84319.7|84208.7|84319.7|84208.7|84317.6|84206.6|5
1612217190000|2021-02-01 22:06:30|84309.5|84231.4|84301|84230.8|84309.5|84231.4|84301|84228.6|4
1612217200000|2021-02-01 22:06:40|84307|84235|84307.6|84197.6|84317.7|84235|84286.7|84175.7|11
1612217210000|2021-02-01 22:06:50|84299|84188|84317.1|84206.1|84317.1|84206.1|84299|84188|4
1612217220000|2021-02-01 22:07:00|84320.6|84209.6|84303.5|84192.5|84325|84214|84297.4|84186.4|15
1612217230000|2021-02-01 22:07:10|84309.6|84198.6|84311.8|84200.8|84389.1|84278.1|84295.8|84184.8|22
1612217240000|2021-02-01 22:07:20|84312.4|84201.4|84305.3|84194.3|84312.4|84201.4|84275.6|84164.6|22
1612217250000|2021-02-01 22:07:30|84309.3|84198.3|84316.1|84205.1|84317|84206|84309.3|84198.3|5
1612217260000|2021-02-01 22:07:40|84316.3|84205.3|84310.2|84205.2|84317.2|84214.7|84310.2|84205.2|7
1612217270000|2021-02-01 22:07:50|84311.2|84218.1|84290.3|84179.3|84311.2|84218.1|84277.6|84166.6|6
1612217280000|2021-02-01 22:08:00|84299.1|84197.4|84303.2|84192.2|84307.7|84199.3|84281.8|84170.8|9
1612217290000|2021-02-01 22:08:10|84307.6|84196.6|84326.1|84215.1|84326.1|84215.1|84307.6|84196.6|7
1612217300000|2021-02-01 22:08:20|84280.6|84169.6|84306.6|84195.6|84306.6|84195.6|84280.6|84169.6|7
1612217310000|2021-02-01 22:08:30|84309.4|84198.4|84318.8|84207.8|84318.8|84207.8|84308.2|84197.2|7
1612217320000|2021-02-01 22:08:40|84303.2|84192.2|84303.5|84209.1|84311.5|84214.5|84295.5|84192.2|6
1612217330000|2021-02-01 22:08:50|84307.3|84205|84316|84219.1|84316|84219.1|84307.3|84205|3
1612217340000|2021-02-01 22:09:00|84317.7|84206.7|84305.1|84194.1|84317.7|84219.2|84290|84182.8|7
1612217350000|2021-02-01 22:09:10|84296.5|84185.5|84307.1|84196.1|84315.1|84204.1|84288.6|84177.6|18
1612217360000|2021-02-01 22:09:20|84279|84168|84310.3|84199.3|84310.3|84199.3|84279|84168|4
1612217370000|2021-02-01 22:09:30|84311.8|84200.8|84294.9|84212.3|84316.3|84212.3|84294.9|84189.9|9
1612217380000|2021-02-01 22:09:40|84288|84191.7|84302.7|84191.7|84314.5|84213.7|84288|84191.7|9
1612217390000|2021-02-01 22:09:50|84325.2|84214.2|84320.4|84209.4|84327.2|84216.2|84317.1|84206.1|6
1612217400000|2021-02-01 22:10:00|84331.9|84220.9|84358.7|84247.7|84358.7|84247.7|84294|84183|17
1612217410000|2021-02-01 22:10:10|84396.4|84285.4|84283.9|84172.9|84396.4|84285.4|84283.9|84172.9|36
1612217420000|2021-02-01 22:10:20|84300|84189|84306.1|84195.1|84329|84218|84287.3|84176.3|11
1612217430000|2021-02-01 22:10:30|84304.9|84193.9|84325|84214|84325|84214|84304.9|84193.9|8
1612217440000|2021-02-01 22:10:40|84326|84215|84316.6|84209.6|84326|84215|84316.6|84205.8|7
1612217450000|2021-02-01 22:10:50|84283.4|84172.4|84308.8|84200.2|84308.8|84200.2|84283.4|84172.4|5
1612217460000|2021-02-01 22:11:00|84308.7|84205.3|84320.2|84209.2|84320.2|84209.2|84308.7|84197.9|8
1612217470000|2021-02-01 22:11:10|84299.6|84188.6|84306.1|84195.1|84309.6|84198.6|84296.9|84185.9|14
1612217480000|2021-02-01 22:11:20|84307.5|84196.5|84338.2|84227.2|84338.2|84227.2|84307.5|84196.5|4
1612217490000|2021-02-01 22:11:30|84334|84223|84339|84228|84339|84228|84331.7|84220.7|5
1612217500000|2021-02-01 22:11:40|84334.2|84223.2|84305.6|84222.7|84334.2|84223.2|84305.6|84218|8
1612217510000|2021-02-01 22:11:50|84309.3|84227.7|84313.3|84202.4|84313.3|84227.7|84300.3|84189.3|10
1612217520000|2021-02-01 22:12:00|84312.4|84201.4|84295|84184|84314.7|84203.7|84287.1|84176.1|11
1612217530000|2021-02-01 22:12:10|84287.5|84176.5|84308.4|84197.4|84308.4|84197.4|84287.5|84176.5|11
1612217540000|2021-02-01 22:12:20|84305.3|84194.3|84296.1|84185.1|84305.3|84194.3|84288.8|84177.8|6
1612217550000|2021-02-01 22:12:30|84302.7|84191.7|84307.6|84196.6|84307.6|84196.6|84289.2|84178.2|13
1612217560000|2021-02-01 22:12:40|84297.3|84219.2|84317.4|84217.5|84317.4|84227.1|84297.3|84217.5|7
1612217570000|2021-02-01 22:12:50|84308.3|84226.6|84309.9|84225|84316|84226.6|84308.3|84219.4|5
1612217580000|2021-02-01 22:13:00|84312.6|84222.2|84333.1|84223.4|84333.1|84224.8|84312.2|84218.4|6
1612217590000|2021-02-01 22:13:10|84331|84220|84311.5|84200.5|84366.2|84255.2|84293.3|84182.3|20
1612217600000|2021-02-01 22:13:20|84319.1|84226.6|84299.7|84188.7|84329.7|84226.6|84285.8|84174.8|19
1612217610000|2021-02-01 22:13:30|84324.5|84213.5|84320.6|84209.6|84324.5|84213.5|84296|84185|12
1612217620000|2021-02-01 22:13:40|84323.3|84212.3|84295.8|84184.8|84331.3|84220.3|84295.8|84184.8|8
1612217630000|2021-02-01 22:13:50|84298.8|84187.8|84308.9|84197.9|84309.8|84198.8|84298.8|84187.8|9
1612217640000|2021-02-01 22:14:00|84307.4|84196.4|84319.5|84215.4|84320.1|84220|84304|84196.4|9
1612217650000|2021-02-01 22:14:10|84314|84218.5|84305.3|84194.3|84314.1|84224.5|84299|84188|10
1612217660000|2021-02-01 22:14:20|84295.1|84184.1|84305|84194|84305|84194|84289.9|84178.9|9
1612217670000|2021-02-01 22:14:30|84308|84197|84306.4|84195.4|84323.4|84215.6|84294.1|84183.1|9
1612217680000|2021-02-01 22:14:40|84312.6|84201.6|84307.3|84196.3|84312.6|84201.6|84296.4|84185.4|12
1612217690000|2021-02-01 22:14:50|84308.3|84197.3|84306.5|84227.1|84312.9|84227.1|84306.5|84197.3|5
1612217700000|2021-02-01 22:15:00|84313.7|84220.7|84316.5|84217.5|84316.7|84222.1|84312.3|84217.5|12
1612217710000|2021-02-01 22:15:10|84286.3|84175.3|84294.6|84183.6|84302.5|84191.5|84286.3|84175.3|10
1612217720000|2021-02-01 22:15:20|84300.2|84189.2|84307.3|84196.3|84323.6|84212.6|84300.2|84189.2|13
1612217730000|2021-02-01 22:15:30|84310.3|84199.3|84310.9|84199.9|84312.2|84224.9|84290.2|84179.2|8
1612217740000|2021-02-01 22:15:40|84282.4|84171.4|84312.1|84201.1|84312.1|84201.1|84282.4|84171.4|7
1612217750000|2021-02-01 22:15:50|84291.5|84180.5|84302.6|84191.6|84302.6|84191.6|84291.5|84180.5|5
1612217760000|2021-02-01 22:16:00|84302.9|84191.9|84308.9|84197.9|84326.9|84215.9|84283.2|84172.2|24
1612217770000|2021-02-01 22:16:10|84310|84199|84298.1|84187.1|84312.6|84201.6|84292.2|84181.2|15
1612217780000|2021-02-01 22:16:20|84305.3|84194.3|84319.2|84210.1|84319.2|84210.1|84305.3|84194.3|7
1612217790000|2021-02-01 22:16:30|84317.9|84206.9|84306|84195|84318|84208.6|84299.7|84188.7|11
1612217800000|2021-02-01 22:16:40|84308.7|84197.7|84309.1|84212.9|84309.1|84219.9|84300.5|84189.5|11
1612217810000|2021-02-01 22:16:50|84326.3|84223.2|84323|84226.1|84326.3|84226.1|84323|84223.2|5
1612217820000|2021-02-01 22:17:00|84314|84234.5|84332.5|84228.5|84339.4|84234.5|84314|84224.2|8
1612217830000|2021-02-01 22:17:10|84332.8|84222.5|84307.1|84196.1|84332.8|84228.2|84307.1|84196.1|10
1612217840000|2021-02-01 22:17:20|84306.7|84195.7|84325.3|84217.5|84325.4|84217.5|84306.7|84195.7|5
1612217850000|2021-02-01 22:17:30|84317.3|84206.3|84308.6|84197.6|84317.7|84206.7|84294.7|84183.7|6
1612217860000|2021-02-01 22:17:40|84315.2|84208.4|84294.8|84183.8|84316|84215.7|84294.8|84183.8|9
1612217870000|2021-02-01 22:17:50|84311.6|84200.6|84292.1|84181.1|84344.9|84233.9|84292.1|84181.1|5
1612217880000|2021-02-01 22:18:00|84310.3|84199.3|84324.4|84213.4|84324.4|84213.4|84310.2|84199.3|5
1612217890000|2021-02-01 22:18:10|84341.3|84230.3|84338.8|84227.8|84341.3|84230.3|84338.8|84227.8|2
1612217900000|2021-02-01 22:18:20|84298.8|84187.8|84302.3|84191.3|84306.8|84195.8|84298.2|84187.2|4
1612217910000|2021-02-01 22:18:30|84309|84198|84318.2|84222.4|84318.6|84226.6|84308.3|84198|6
1612217920000|2021-02-01 22:18:40|84325|84219.9|84326|84217.3|84326|84219.9|84322.3|84215.2|4
1612217930000|2021-02-01 22:18:50|84337|84226|84338.1|84227.2|84338.1|84228.5|84316.6|84224.1|4
1612217940000|2021-02-01 22:19:00|84300.3|84189.3|84320.2|84209.2|84321|84210|84300.3|84189.3|11
1612217950000|2021-02-01 22:19:10|84312.7|84201.7|84312.5|84201.5|84313.1|84202.1|84306.5|84195.5|8
1612217960000|2021-02-01 22:19:20|84309.1|84198.1|84305.4|84194.4|84311.4|84200.4|84297.2|84186.2|7
1612217970000|2021-02-01 22:19:30|84296.9|84185.9|84336.8|84225.8|84341.9|84230.9|84296.9|84185.9|10
1612217980000|2021-02-01 22:19:40|84334.3|84223.3|84316.2|84205.2|84335.9|84233.9|84313.7|84202.7|8
1612217990000|2021-02-01 22:19:50|84319.2|84208.2|84324.8|84213.8|84324.8|84213.8|84319.1|84208.1|3
1612218000000|2021-02-01 22:20:00|84312.9|84201.9|84300.8|84189.8|84313.3|84202.3|84293.3|84182.3|8
1612218010000|2021-02-01 22:20:10|84312.3|84201.3|84304.6|84193.6|84312.4|84201.4|84304.6|84193.6|4
1612218020000|2021-02-01 22:20:20|84310|84199|84291|84180|84335.9|84224.9|84291|84180|8
1612218030000|2021-02-01 22:20:30|84316.8|84205.8|84313.5|84202.5|84316.8|84205.8|84313.5|84202.5|2
1612218040000|2021-02-01 22:20:40|84318.2|84207.2|84322.1|84211.1|84322.1|84211.1|84318.2|84207.2|3
1612218050000|2021-02-01 22:20:50|84335.2|84224.2|84323.1|84216.7|84335.2|84224.2|84323.1|84216.7|3
1612218060000|2021-02-01 22:21:00|84331.9|84220.9|84308|84197|84331.9|84235.3|84291.9|84180.9|10
1612218070000|2021-02-01 22:21:10|84313.3|84205.5|84291.5|84180.5|84315.6|84205.5|84291.5|84180.5|4
1612218080000|2021-02-01 22:21:20|84304.9|84193.9|84306.4|84195.4|84310.1|84199.1|84294.2|84183.2|7
1612218090000|2021-02-01 22:21:30|84302.9|84191.9|84323|84219.1|84323|84219.1|84302.9|84191.9|6
1612218100000|2021-02-01 22:21:40|84322.6|84211.6|84315.6|84204.6|84322.6|84211.6|84305.4|84194.4|6
1612218110000|2021-02-01 22:21:50|84310.4|84199.4|84298.1|84187.1|84310.4|84199.4|84298.1|84187.1|2
1612218120000|2021-02-01 22:22:00|84310.5|84199.5|84314.9|84233.2|84314.9|84236|84308|84199.4|6
1612218130000|2021-02-01 22:22:10|84320.7|84223.5|84338.6|84227.6|84340.2|84229.2|84319.2|84223|6
1612218140000|2021-02-01 22:22:20|84333.9|84223.4|84337|84226.8|84337|84228.8|84315.7|84223.4|4
1612218150000|2021-02-01 22:22:30|84294.8|84183.8|84307.4|84196.4|84317.9|84206.9|84293.6|84182.6|9
1612218160000|2021-02-01 22:22:40|84304.2|84193.2|84320.9|84224.3|84320.9|84240.6|84290.6|84193.2|4
1612218170000|2021-02-01 22:22:50|84287|84176|84306.6|84195.6|84308.3|84197.3|84287|84176|14
1612218180000|2021-02-01 22:23:00|84306.4|84195.4|84257.1|84146.1|84306.4|84195.4|84230.5|84119.5|21
1612218190000|2021-02-01 22:23:10|84263|84152|84313.4|84202.4|84314|84204.4|84263|84152|18
1612218200000|2021-02-01 22:23:20|84313.3|84202.3|84300.3|84189.3|84313.3|84202.3|84279.1|84168.1|13
1612218210000|2021-02-01 22:23:30|84272.3|84161.3|84293.9|84182.9|84297.7|84186.7|84272.3|84161.3|13
1612218220000|2021-02-01 22:23:40|84294.5|84183.5|84290.8|84179.8|84296.9|84185.9|84280.4|84169.4|8
1612218230000|2021-02-01 22:23:50|84273.1|84162.1|84288.3|84177.3|84288.3|84177.3|84273.1|84162.1|6
1612218240000|2021-02-01 22:24:00|84290.8|84179.8|84284.5|84173.5|84294.2|84183.2|84277.6|84166.6|17
1612218250000|2021-02-01 22:24:10|84297.5|84186.5|84284.5|84173.5|84297.5|84186.5|84278.7|84167.7|12
1612218260000|2021-02-01 22:24:20|84293|84182|84301.5|84190.5|84301.5|84190.5|84293|84182|5
1612218270000|2021-02-01 22:24:30|84279.5|84168.5|84291.5|84180.5|84291.5|84180.5|84279.5|84168.5|8
1612218280000|2021-02-01 22:24:40|84290.4|84179.4|84304.2|84193.2|84304.2|84193.2|84290.4|84179.4|4
1612218290000|2021-02-01 22:24:50|84307.4|84196.4|84307.4|84196.4|84307.4|84196.4|84307.3|84196.3|3
1612218300000|2021-02-01 22:25:00|84307.2|84196.2|84314.5|84203.5|84314.5|84203.5|84304.8|84193.8|5
1612218310000|2021-02-01 22:25:10|84314.9|84203.9|84295.6|84184.6|84315|84204|84275.2|84164.2|8
1612218320000|2021-02-01 22:25:20|84295.7|84184.7|84300.2|84189.2|84300.2|84189.2|84295.7|84184.7|3
1612218330000|2021-02-01 22:25:30|84296.5|84185.5|84280.9|84169.9|84296.5|84185.5|84272.7|84161.7|6
1612218340000|2021-02-01 22:25:40|84290.2|84179.2|84311.4|84200.4|84311.4|84200.4|84281.2|84170.2|7
1612218350000|2021-02-01 22:25:50|84311.2|84200.2|84291|84180|84311.4|84200.4|84276.9|84165.9|5
1612218360000|2021-02-01 22:26:00|84298.2|84187.2|84315.7|84204.7|84317.3|84206.3|84295.6|84184.6|11
1612218370000|2021-02-01 22:26:10|84314.4|84203.4|84299.4|84188.4|84314.5|84203.5|84294.7|84183.7|16
1612218380000|2021-02-01 22:26:20|84298.1|84187.1|84294.1|84183.1|84301.1|84190.1|84287.5|84176.5|11
1612218390000|2021-02-01 22:26:30|84296.8|84185.8|84295.5|84184.5|84296.8|84185.8|84286.8|84175.8|12
1612218400000|2021-02-01 22:26:40|84305.4|84194.4|84295.9|84184.9|84305.4|84194.4|84295.9|84184.9|7
1612218410000|2021-02-01 22:26:50|84304|84193|84297.9|84186.9|84307.3|84196.3|84289.4|84178.4|7
1612218420000|2021-02-01 22:27:00|84300.1|84189.1|84316.2|84205.2|84318.4|84207.4|84300.1|84189.1|6
1612218430000|2021-02-01 22:27:10|84315.7|84208.9|84319.9|84208.9|84319.9|84208.9|84315.7|84206.7|3
1612218440000|2021-02-01 22:27:20|84291.3|84180.3|84299.2|84188.2|84301.7|84190.7|84291.3|84180.3|12
1612218450000|2021-02-01 22:27:30|84303.1|84192.1|84286.6|84175.6|84306.9|84195.9|84280.1|84169.1|8
1612218460000|2021-02-01 22:27:40|84284.9|84173.9|84314.1|84203.1|84314.1|84203.1|84284.9|84173.9|13
1612218470000|2021-02-01 22:27:50|84312.4|84201.4|84312.7|84201.7|84312.7|84201.7|84304.8|84194.4|4
1612218480000|2021-02-01 22:28:00|84313.2|84202.2|84304.3|84193.3|84313.2|84202.2|84288.1|84177.1|14
1612218490000|2021-02-01 22:28:10|84295.1|84184.1|84304.2|84193.2|84305.1|84194.1|84295.1|84184.1|9
1612218500000|2021-02-01 22:28:20|84301.9|84194.6|84301.9|84205.9|84313.9|84212|84301.9|84194.6|6
1612218510000|2021-02-01 22:28:30|84302|84202.6|84291.3|84180.3|84302|84208.7|84282.9|84171.9|13
1612218520000|2021-02-01 22:28:40|84292.1|84181.1|84295.3|84184.3|84302.9|84191.9|84292.1|84181.1|7
1612218530000|2021-02-01 22:28:50|84299.3|84188.3|84313.3|84202.3|84313.3|84202.3|84299.3|84188.3|4
1612218540000|2021-02-01 22:29:00|84306.9|84195.9|84310.4|84199.4|84310.4|84199.4|84301.7|84190.7|4
1612218550000|2021-02-01 22:29:10|84294.2|84183.2|84292.4|84181.4|84299.3|84188.3|84291.4|84180.4|7
1612218560000|2021-02-01 22:29:20|84304.7|84193.7|84294.2|84200.7|84304.7|84202.8|84292.7|84193.7|4
1612218570000|2021-02-01 22:29:30|84296.6|84196.5|84296.2|84185.2|84323.7|84212.7|84294|84183|10
1612218580000|2021-02-01 22:29:40|84302.8|84191.8|84304.3|84193.3|84304.3|84193.3|84302.8|84191.8|2
1612218590000|2021-02-01 22:29:50|84285.1|84174.1|84301|84190|84304.4|84193.4|84285.1|84174.1|9
1612218600000|2021-02-01 22:30:00|84298.8|84187.8|84306.8|84195.8|84312.4|84201.4|84298.3|84187.3|17
1612218610000|2021-02-01 22:30:10|84304.8|84201.4|84298.6|84187.6|84306.7|84201.4|84298.6|84187.6|10
1612218620000|2021-02-01 22:30:20|84301.9|84190.9|84303.8|84197.4|84303.8|84201.8|84297|84186|15
1612218630000|2021-02-01 22:30:30|84303.9|84201.5|84315.4|84204.4|84315.4|84204.4|84303.9|84193.1|9
1612218640000|2021-02-01 22:30:40|84312.9|84201.9|84311|84200|84313.6|84202.6|84300.3|84189.3|13
1612218650000|2021-02-01 22:30:50|84309|84198|84304.8|84193.8|84310.5|84199.5|84300.7|84189.7|8
1612218660000|2021-02-01 22:31:00|84308.8|84197.8|84305.8|84194.8|84308.9|84201.7|84295.9|84193.1|7
1612218670000|2021-02-01 22:31:10|84305.1|84197.6|84299.4|84211.4|84305.4|84216.8|84294.9|84197.5|7
1612218680000|2021-02-01 22:31:20|84294.6|84203|84303.4|84192.4|84303.4|84203|84294.6|84183.7|7
1612218690000|2021-02-01 22:31:30|84304.1|84193.1|84308.9|84197.9|84308.9|84197.9|84296.2|84185.2|7
1612218700000|2021-02-01 22:31:40|84309.6|84198.6|84309.1|84198.1|84309.6|84198.6|84308|84197|3
1612218710000|2021-02-01 22:31:50|84308.9|84197.9|84311|84200|84311|84200|84306.4|84195.4|5
1612218720000|2021-02-01 22:32:00|84298.3|84197.9|84296.8|84185.8|84298.3|84197.9|84293.3|84182.3|5
1612218730000|2021-02-01 22:32:10|84300.9|84189.9|84301.8|84199.4|84305.1|84199.4|84287.5|84176.5|16
1612218740000|2021-02-01 22:32:20|84302.8|84196.2|84304.9|84193.9|84304.9|84196.2|84291.3|84180.3|16
1612218750000|2021-02-01 22:32:30|84305.5|84194.5|84304.6|84193.6|84305.5|84194.5|84295.9|84184.9|9
1612218760000|2021-02-01 22:32:40|84304.7|84193.7|84286.7|84175.7|84324.2|84213.2|84286.7|84175.7|22
1612218770000|2021-02-01 22:32:50|84282.4|84171.4|84304.2|84193.2|84305|84194|84277.2|84166.2|15
1612218780000|2021-02-01 22:33:00|84302.8|84191.8|84293.8|84182.8|84302.8|84191.8|84292.2|84181.2|7
1612218790000|2021-02-01 22:33:10|84293|84182|84287.9|84176.9|84297.8|84186.8|84277.9|84166.9|9
1612218800000|2021-02-01 22:33:20|84282.8|84171.8|84291|84180|84296.5|84185.5|84281.6|84170.6|13
1612218810000|2021-02-01 22:33:30|84292.6|84181.6|84294.9|84183.9|84295.2|84184.2|84281.8|84170.8|12
1612218820000|2021-02-01 22:33:40|84297.2|84186.2|84300.5|84189.5|84304.9|84193.9|84297.2|84186.2|7
1612218830000|2021-02-01 22:33:50|84299.6|84188.6|84289.4|84178.4|84299.6|84188.6|84288.2|84177.2|7
1612218840000|2021-02-01 22:34:00|84290.4|84179.4|84284.6|84183.4|84290.4|84188.1|84282.8|84172.1|11
1612218850000|2021-02-01 22:34:10|84273.6|84162.6|84289.3|84178.3|84289.3|84178.3|84273.6|84162.6|6
1612218860000|2021-02-01 22:34:20|84293.6|84182.6|84290.3|84179.3|84293.6|84182.6|84282.8|84171.8|8
1612218870000|2021-02-01 22:34:30|84289.6|84178.6|84293.5|84182.5|84293.5|84182.5|84288.3|84177.3|7
1612218880000|2021-02-01 22:34:40|84283.6|84172.6|84288.7|84177.7|84289.7|84178.7|84283.6|84172.6|8
1612218890000|2021-02-01 22:34:50|84283.2|84172.2|84288.7|84177.7|84314.7|84209.6|84277.6|84166.6|23
1612218900000|2021-02-01 22:35:00|84288.9|84177.9|84288|84177|84294.2|84183.2|84274.8|84163.8|14
1612218910000|2021-02-01 22:35:10|84284.5|84173.5|84301.2|84190.2|84301.2|84190.2|84284.5|84173.5|10
1612218920000|2021-02-01 22:35:20|84298.9|84187.9|84288|84204.2|84298.9|84204.2|84287.4|84180.3|12
1612218930000|2021-02-01 22:35:30|84287.7|84199|84298.8|84192.7|84300.8|84199|84287.7|84192|9
1612218940000|2021-02-01 22:35:40|84304.5|84193.5|84291.4|84180.4|84304.5|84209.2|84290.9|84179.9|7
1612218950000|2021-02-01 22:35:50|84294.5|84183.5|84293.3|84182.3|84300.7|84189.7|84291|84180|12
1612218960000|2021-02-01 22:36:00|84292.9|84181.9|84301.3|84190.3|84301.3|84190.3|84292.9|84181.9|4
1612218970000|2021-02-01 22:36:10|84300.1|84189.1|84301.5|84192.7|84301.5|84192.7|84296.9|84185.9|8
1612218980000|2021-02-01 22:36:20|84302.3|84191.3|84296.2|84185.2|84302.8|84199|84287.7|84176.7|12
1612218990000|2021-02-01 22:36:30|84295.5|84184.5|84296.7|84185.7|84296.7|84195.4|84283.1|84175.7|10
1612219000000|2021-02-01 22:36:40|84293.4|84182.4|84304.8|84193.8|84304.8|84193.8|84285|84174|15
1612219010000|2021-02-01 22:36:50|84304.1|84193.1|84297.5|84186.5|84304.1|84193.1|84289.5|84178.5|14
1612219020000|2021-02-01 22:37:00|84298.8|84187.8|84302.2|84191.2|84302.2|84191.2|84298.8|84187.8|6
1612219030000|2021-02-01 22:37:10|84300.7|84189.7|84300.7|84200.7|84300.7|84200.7|84299.5|84188.5|4
1612219040000|2021-02-01 22:37:20|84303.7|84199.1|84292.2|84181.2|84303.9|84199.1|84286.3|84175.3|8
1612219050000|2021-02-01 22:37:30|84295.1|84184.1|84296|84185|84307|84196|84295.1|84184.1|4
1612219060000|2021-02-01 22:37:40|84298.9|84187.9|84297.5|84186.5|84303|84192|84291.6|84180.6|7
1612219070000|2021-02-01 22:37:50|84283|84172|84291.3|84180.3|84295.7|84184.7|84283|84172|11
1612219080000|2021-02-01 22:38:00|84294.2|84183.2|84300.9|84201.6|84300.9|84201.6|84294.2|84183.2|6
1612219090000|2021-02-01 22:38:10|84299.9|84196.5|84298|84204.1|84299.9|84204.1|84294|84196.5|7
1612219100000|2021-02-01 22:38:20|84299|84206.3|84285.5|84174.5|84299.4|84206.3|84278.5|84167.5|8
1612219110000|2021-02-01 22:38:30|84287.5|84176.5|84290.2|84179.2|84292.8|84181.8|84276.9|84165.9|8
1612219120000|2021-02-01 22:38:40|84293.8|84182.8|84291.9|84180.9|84298|84187|84284.3|84173.3|9
1612219130000|2021-02-01 22:38:50|84287.1|84176.1|84298.8|84187.8|84298.8|84187.8|84287.1|84176.1|11
1612219140000|2021-02-01 22:39:00|84297.4|84186.4|84289.1|84178.1|84297.5|84186.5|84289.1|84178.1|4
1612219150000|2021-02-01 22:39:10|84291.3|84180.3|84293.5|84187.1|84293.5|84187.1|84274|84163|9
1612219160000|2021-02-01 22:39:20|84301|84190|84287.3|84197.4|84301.6|84197.4|84263.6|84152.6|7
1612219170000|2021-02-01 22:39:30|84300.2|84194.3|84289.2|84178.2|84300.2|84197.4|84281.3|84170.3|15
1612219180000|2021-02-01 22:39:40|84293.4|84182.4|84296|84209.7|84296|84209.7|84285.2|84174.2|10
1612219190000|2021-02-01 22:39:50|84295.2|84203.4|84295.1|84186.5|84295.2|84203.4|84285|84174|6
1612219200000|2021-02-01 22:40:00|84289.9|84190.5|84286.7|84177.7|84290.5|84190.5|84286.7|84177.7|5
1612219210000|2021-02-01 22:40:10|84288.2|84186.5|84288.2|84182.4|84291.8|84186.8|84284.6|84173.6|8
1612219220000|2021-02-01 22:40:20|84291.3|84182.8|84288.1|84177.1|84301.3|84190.3|84288.1|84177.1|9
1612219230000|2021-02-01 22:40:30|84292.8|84181.8|84291.7|84181.3|84292.8|84188.2|84289|84178.3|8
1612219240000|2021-02-01 22:40:40|84291.2|84189.4|84295.1|84184.1|84295.1|84189.4|84289|84178|4
1612219250000|2021-02-01 22:40:50|84297.1|84186.1|84286.1|84175.1|84297.1|84186.1|84286.1|84175.1|4
1612219260000|2021-02-01 22:41:00|84291.5|84180.5|84296.5|84189|84296.5|84189|84291.1|84180.5|5
1612219270000|2021-02-01 22:41:10|84298.8|84188.6|84309.4|84198.4|84309.4|84198.4|84297.9|84188.6|4
1612219280000|2021-02-01 22:41:20|84314.3|84203.3|84288.7|84177.7|84319.1|84208.1|84273.3|84162.3|6
1612219290000|2021-02-01 22:41:30|84279.1|84168.1|84293.3|84182.3|84293.3|84182.3|84279.1|84168.1|7
1612219300000|2021-02-01 22:41:40|84295.7|84184.7|84292.7|84181.7|84300.2|84189.2|84288.2|84177.2|7
1612219310000|2021-02-01 22:41:50|84291|84180|84277.8|84166.8|84318|84232.5|84265.2|84154.2|27
1612219320000|2021-02-01 22:42:00|84286.7|84186.7|84287.9|84194|84311.4|84213.9|84268.7|84157.7|29
1612219330000|2021-02-01 22:42:10|84289.2|84173|84291.4|84180.4|84293.2|84190.3|84279|84171.5|18
1612219340000|2021-02-01 22:42:20|84292.2|84181.2|84292.5|84181.5|84293.7|84182.7|84281.9|84170.9|12
1612219350000|2021-02-01 22:42:30|84272.8|84161.8|84292.4|84188.8|84296.2|84191.8|84272.8|84161.8|16
1612219360000|2021-02-01 22:42:40|84291.2|84185.1|84288|84177|84295|84185.1|84278.8|84167.8|7
1612219370000|2021-02-01 22:42:50|84289.9|84178.9|84304.2|84193.2|84304.2|84193.2|84249|84138|15
1612219380000|2021-02-01 22:43:00|84300|84189|84281.2|84181.1|84301.2|84207.5|84270.9|84164.8|12
1612219390000|2021-02-01 22:43:10|84283.5|84181|84291.2|84180.2|84292.1|84187.6|84279.1|84173.1|20
1612219400000|2021-02-01 22:43:20|84285.1|84174.1|84296|84186.9|84296|84187.9|84283.5|84172.5|11
1612219410000|2021-02-01 22:43:30|84293.1|84182.1|84291.1|84180.1|84293.1|84182.1|84289.7|84178.7|5
1612219420000|2021-02-01 22:43:40|84292.8|84181.8|84272.2|84177|84292.8|84181.8|84263|84152|11
1612219430000|2021-02-01 22:43:50|84270.6|84159.6|84286.6|84184.2|84289.3|84196.6|84270.6|84159.6|11
1612219440000|2021-02-01 22:44:00|84289.7|84181.7|84283.3|84172.3|84289.7|84181.7|84277.3|84166.3|6
1612219450000|2021-02-01 22:44:10|84296.5|84185.5|84290.2|84179.2|84296.5|84185.5|84277.6|84166.6|11
1612219460000|2021-02-01 22:44:20|84291.5|84180.5|84295.1|84184.1|84295.1|84184.1|84283.8|84172.8|9
1612219470000|2021-02-01 22:44:30|84294.6|84183.6|84296|84185|84296|84185|84293.5|84182.5|4
1612219480000|2021-02-01 22:44:40|84288|84179.6|84288|84208.2|84288|84211.7|84285.3|84179.6|6
1612219490000|2021-02-01 22:44:50|84278.2|84172.6|84285.2|84175.8|84285.2|84200.6|84278.2|84171.9|21
1612219500000|2021-02-01 22:45:00|84276.9|84184.9|84266.3|84181.4|84277.5|84194.6|84264.4|84171.5|37
1612219510000|2021-02-01 22:45:10|84265.2|84181.9|84276.8|84172.3|84279.9|84189.5|84265.2|84172.2|23
1612219520000|2021-02-01 22:45:20|84284.1|84173.1|84267.2|84156.2|84297.3|84188.7|84264.6|84153.6|9
1612219530000|2021-02-01 22:45:30|84270.4|84159.4|84268.8|84179.8|84272.9|84191.2|84263.5|84159.4|13
1612219540000|2021-02-01 22:45:40|84269.8|84187.4|84283|84179|84285.2|84187.8|84268.9|84167.2|14
1612219550000|2021-02-01 22:45:50|84283.4|84184.8|84273.3|84175.7|84283.4|84194|84258.9|84147.9|12
1612219560000|2021-02-01 22:46:00|84278.8|84171.3|84270.2|84186.1|84278.8|84216.5|84266.5|84168.9|19
1612219570000|2021-02-01 22:46:10|84277.3|84188.4|84273.4|84179.2|84279.3|84189.7|84266.8|84162.6|17
1612219580000|2021-02-01 22:46:20|84271.1|84180.5|84271.9|84168.1|84272.9|84185.6|84267.1|84166.5|22
1612219590000|2021-02-01 22:46:30|84270.5|84167.6|84266.6|84155.6|84300.9|84215.8|84262.3|84155.6|44
1612219600000|2021-02-01 22:46:40|84271|84162.9|84275.6|84165.5|84283.5|84185.5|84268.5|84157.5|21
1612219610000|2021-02-01 22:46:50|84273.8|84164.3|84267.6|84175.5|84273.8|84177.4|84265.1|84156.3|21
1612219620000|2021-02-01 22:47:00|84265.9|84165.9|84265.5|84192.2|84271.1|84195.1|84264.5|84161.3|17
1612219630000|2021-02-01 22:47:10|84269.5|84189.7|84266.1|84182.3|84269.5|84190.4|84264.5|84174.7|9
1612219640000|2021-02-01 22:47:20|84266.7|84189.6|84270|84196.5|84278.3|84213.3|84258.6|84170.5|28
1612219650000|2021-02-01 22:47:30|84269.4|84183.1|84269.9|84189.8|84274.2|84210.7|84260.7|84162.8|29
1612219660000|2021-02-01 22:47:40|84271.8|84194.5|84271|84191.7|84272.4|84194.5|84268|84177.8|25
1612219670000|2021-02-01 22:47:50|84271.1|84192.2|84267.6|84184.9|84276.1|84193.1|84267.6|84165.9|11
1612219680000|2021-02-01 22:48:00|84267.9|84185|84267.2|84184.3|84293.6|84185.7|84267.2|84182.6|7
1612219690000|2021-02-01 22:48:10|84267.4|84184.5|84267.3|84167.6|84269.2|84185|84259.4|84148.4|15
1612219700000|2021-02-01 22:48:20|84263.5|84152.5|84264.4|84156.3|84278.2|84186.8|84255.2|84144.2|18
1612219710000|2021-02-01 22:48:30|84272.1|84158.9|84273.1|84177.8|84273.1|84177.8|84262.8|84151.8|9
1612219720000|2021-02-01 22:48:40|84269.4|84195.3|84272.4|84192.9|84272.4|84195.3|84267.9|84183.3|18
1612219730000|2021-02-01 22:48:50|84268.9|84178.7|84278.3|84188.6|84280|84194.6|84267|84177|17
1612219740000|2021-02-01 22:49:00|84286.7|84195.7|84266.9|84155.9|84286.7|84195.7|84266.2|84155.9|14
1612219750000|2021-02-01 22:49:10|84263.9|84152.9|84272.7|84189|84273.3|84189|84263.9|84152.9|8
1612219760000|2021-02-01 22:49:20|84272.1|84190.8|84270.1|84179.5|84277.6|84190.8|84265.5|84154.5|16
1612219770000|2021-02-01 22:49:30|84273.1|84180.9|84267|84175.7|84273.1|84198.3|84267|84171.7|15
1612219780000|2021-02-01 22:49:40|84269.6|84178|84268.2|84185.4|84269.6|84189.7|84266.4|84178|20
1612219790000|2021-02-01 22:49:50|84267|84184.6|84271.7|84174.5|84271.7|84184.6|84267|84166.6|12
1612219800000|2021-02-01 22:50:00|84271.6|84181.6|84277.8|84184.5|84286.1|84211.9|84264.5|84153.5|15
1612219810000|2021-02-01 22:50:10|84278.1|84191.8|84275.9|84164.9|84278.2|84192|84250.1|84139.1|15
1612219820000|2021-02-01 22:50:20|84273.9|84162.9|84269.8|84193.9|84274.9|84193.9|84265.8|84155|21
1612219830000|2021-02-01 22:50:30|84267.9|84176|84284.6|84199|84284.6|84206.2|84250|84170.4|32
1612219840000|2021-02-01 22:50:40|84275|84187.3|84270.4|84187.8|84276.3|84200.1|84267.1|84171.9|24
1612219850000|2021-02-01 22:50:50|84274.8|84188.5|84271.5|84181.8|84276|84191.8|84266|84165.5|17
1612219860000|2021-02-01 22:51:00|84266.2|84185|84263.4|84192.3|84270.3|84196.4|84263.4|84175.7|16
1612219870000|2021-02-01 22:51:10|84275.1|84183.5|84264.4|84168.4|84275.1|84207.2|84254.4|84143.4|23
1612219880000|2021-02-01 22:51:20|84276.3|84178.9|84276.7|84165.7|84304.5|84214|84264|84157|22
1612219890000|2021-02-01 22:51:30|84274.5|84163.5|84265.6|84162.4|84288.8|84182.5|84261.2|84153.7|16
1612219900000|2021-02-01 22:51:40|84263.9|84152.9|84269.4|84176.1|84278.4|84210|84257|84146|37
1612219910000|2021-02-01 22:51:50|84269.2|84184.5|84266.1|84183.9|84277.3|84187.6|84262.5|84165.8|18
1612219920000|2021-02-01 22:52:00|84267|84184.4|84266.2|84194.3|84271.8|84194.3|84265.3|84167.2|16
1612219930000|2021-02-01 22:52:10|84268.2|84194.4|84314.3|84203.3|84319.4|84231.3|84266.9|84166.7|16
1612219940000|2021-02-01 22:52:20|84317.9|84206.9|84281.9|84170.9|84317.9|84206.9|84267.4|84156.6|24
1612219950000|2021-02-01 22:52:30|84285.2|84174.2|84281.9|84174.8|84286.2|84179.9|84275.2|84166.1|14
1612219960000|2021-02-01 22:52:40|84282.1|84177.5|84268.6|84159.1|84282.2|84181|84265.7|84154.7|15
1612219970000|2021-02-01 22:52:50|84271.1|84162|84273|84176.9|84273.1|84181.7|84263.7|84152.7|13
1612219980000|2021-02-01 22:53:00|84271.7|84180.6|84271.7|84172.8|84274.8|84185.2|84271.2|84172.8|15
1612219990000|2021-02-01 22:53:10|84271.3|84172.5|84272.5|84185|84275.7|84194|84266|84165.1|26
1612220000000|2021-02-01 22:53:20|84268.3|84196|84272.4|84179.9|84272.6|84210.2|84260.1|84168.1|13
1612220010000|2021-02-01 22:53:30|84271.8|84184.7|84267.2|84176|84274.2|84185.3|84264.7|84153.7|9
1612220020000|2021-02-01 22:53:40|84270.5|84185.3|84274.1|84188.8|84274.1|84188.8|84269.2|84178.8|9
1612220030000|2021-02-01 22:53:50|84273.1|84192.9|84269|84186.6|84275.1|84192.9|84266.8|84181|12
1612220040000|2021-02-01 22:54:00|84269.8|84189.7|84269.2|84174.6|84269.8|84189.7|84266.2|84169.5|14
1612220050000|2021-02-01 22:54:10|84268|84174|84266.8|84178.4|84273.3|84192.7|84266.3|84161.3|19
1612220060000|2021-02-01 22:54:20|84267|84187.1|84271|84181.3|84273.3|84192.1|84267|84180.9|8
1612220070000|2021-02-01 22:54:30|84269.1|84189.7|84274.8|84190.5|84274.8|84191.1|84269.1|84175.6|9
1612220080000|2021-02-01 22:54:40|84271.5|84193.4|84303.8|84192.8|84355.2|84244.2|84263.6|84161.9|60
1612220090000|2021-02-01 22:54:50|84303.4|84192.4|84274.5|84186|84318.6|84207.6|84268.3|84172.9|48
1612220100000|2021-02-01 22:55:00|84275|84179.6|84276.5|84190.7|84286.6|84197|84268.7|84166.7|23
1612220110000|2021-02-01 22:55:10|84274.5|84196.6|84274.5|84191.5|84284.8|84197.7|84270.8|84171.4|30
1612220120000|2021-02-01 22:55:20|84275.2|84195|84267.3|84161.9|84286.5|84200.7|84266.4|84161.9|12
1612220130000|2021-02-01 22:55:30|84274.1|84161.5|84270|84198.6|84274.1|84198.6|84264.6|84161.5|16
1612220140000|2021-02-01 22:55:40|84267.1|84191.7|84266.1|84175.4|84274.5|84194.3|84262.3|84175.4|17
1612220150000|2021-02-01 22:55:50|84265.8|84173.6|84267.2|84188.3|84274.3|84194.8|84258.6|84159.8|13
1612220160000|2021-02-01 22:56:00|84266.2|84191.2|84276.1|84195.3|84281.1|84197.6|84266.2|84185.6|28
1612220170000|2021-02-01 22:56:10|84275.9|84193.8|84279.7|84188.7|84280.5|84199.2|84273.3|84188.7|10
1612220180000|2021-02-01 22:56:20|84268.7|84166.1|84268.6|84183.2|84276.8|84191.5|84267.7|84166.1|13
1612220190000|2021-02-01 22:56:30|84269|84181.3|84262.4|84151.4|84272.4|84181.6|84262.4|84151.4|16
1612220200000|2021-02-01 22:56:40|84265|84154|84277|84166|84287.1|84192.9|84265|84154|15
1612220210000|2021-02-01 22:56:50|84263.2|84152.2|84283.8|84192.7|84319.9|84225|84263.2|84152.2|31
1612220220000|2021-02-01 22:57:00|84278.6|84191.9|84289.7|84196.5|84289.7|84197.8|84269.1|84176.9|14
1612220230000|2021-02-01 22:57:10|84288.8|84204.5|84273.9|84190.1|84314.8|84204.5|84272|84168|30
1612220240000|2021-02-01 22:57:20|84280|84187.9|84272.3|84161.3|84286.6|84188.1|84267|84161.3|9
1612220250000|2021-02-01 22:57:30|84271.1|84165.8|84290.3|84192.1|84290.3|84192.1|84271.1|84162.8|18
1612220260000|2021-02-01 22:57:40|84291.1|84190.1|84292.1|84181.1|84299.7|84193|84290.2|84181.1|23
1612220270000|2021-02-01 22:57:50|84289.2|84178.2|84294.5|84204.6|84332|84221|84286.2|84178.2|32
1612220280000|2021-02-01 22:58:00|84301|84195.9|84290.8|84179.8|84302.4|84195.9|84289.1|84178.1|19
1612220290000|2021-02-01 22:58:10|84288.2|84177.2|84292.7|84181.7|84296.8|84185.8|84287.2|84176.2|14
1612220300000|2021-02-01 22:58:20|84289.3|84178.3|84287.2|84176.2|84301.2|84197.6|84282|84171|21
1612220310000|2021-02-01 22:58:30|84287.9|84176.9|84301|84194.5|84301|84194.6|84287.4|84176.4|9
1612220320000|2021-02-01 22:58:40|84301.4|84199.5|84282.6|84171.6|84334.9|84223.9|84273.3|84162.3|35
1612220330000|2021-02-01 22:58:50|84293.5|84182.5|84285.3|84174.3|84293.5|84201.2|84277.1|84166.1|11
1612220340000|2021-02-01 22:59:00|84288.4|84177.4|84291.7|84206.8|84323.4|84224.8|84288.4|84177.4|35
1612220350000|2021-02-01 22:59:10|84287|84182|84286.9|84175.9|84300.3|84201|84285.3|84174.3|19
1612220360000|2021-02-01 22:59:20|84284.6|84173.6|84289.9|84178.9|84293.4|84183.2|84284.4|84173.4|13
1612220370000|2021-02-01 22:59:30|84291.5|84180.5|84277.1|84166.1|84296.8|84185.9|84277.1|84166.1|23
1612220380000|2021-02-01 22:59:40|84275.7|84164.7|84286.1|84175.1|84291.6|84191.9|84275.7|84164.7|16
1612220390000|2021-02-01 22:59:50|84287.8|84176.8|84304.2|84193.2|84319.1|84225.1|84281.2|84170.2|41
1612220400000|2021-02-01 23:00:00|84304.4|84193.4|84285.3|84185.5|84304.4|84195.3|84269.7|84167.2|65
1612220410000|2021-02-01 23:00:10|84273.8|84190|84272.5|84196.6|84277.3|84197.4|84271.7|84189.9|39
1612220420000|2021-02-01 23:00:20|84272.7|84195.7|84268.4|84196.6|84272.7|84209.7|84257.4|84193.8|31
1612220430000|2021-02-01 23:00:30|84266.8|84195.1|84267.2|84178.6|84280.7|84195.1|84261.9|84175.3|62
1612220440000|2021-02-01 23:00:40|84267.3|84181|84265.8|84175.7|84272.7|84191.9|84259.5|84171.4|53
1612220450000|2021-02-01 23:00:50|84265|84181.3|84260.1|84184.5|84318.5|84207.5|84260.1|84170|45
1612220460000|2021-02-01 23:01:00|84260.6|84184.1|84263.7|84181.5|84269.8|84204.2|84254.2|84174.8|22
1612220470000|2021-02-01 23:01:10|84264.3|84185.3|84264.6|84182.6|84267.8|84186.1|84263.3|84176|21
1612220480000|2021-02-01 23:01:20|84264.5|84184.1|84262.6|84190.5|84273.7|84203.1|84251.4|84181.3|50
1612220490000|2021-02-01 23:01:30|84262.9|84190.7|84263.9|84189.7|84267|84202.7|84251.3|84189.5|30
1612220500000|2021-02-01 23:01:40|84263.6|84190|84249.9|84199.9|84330.1|84219.1|84249.5|84174.9|46
1612220510000|2021-02-01 23:01:50|84250.4|84200.4|84260.1|84185.1|84262.5|84200.4|84246|84181.8|30
1612220520000|2021-02-01 23:02:00|84261.3|84184.3|84269.7|84192.3|84285.7|84208.4|84248.4|84184.3|67
1612220530000|2021-02-01 23:02:10|84280.4|84190.9|84252|84202|84280.4|84202|84252|84182.6|54
1612220540000|2021-02-01 23:02:20|84250.7|84200.7|84262.8|84192.4|84291.6|84203|84247.9|84188.2|48
1612220550000|2021-02-01 23:02:30|84262.4|84192|84259.8|84188.1|84265|84202.1|84251.3|84187.6|27
1612220560000|2021-02-01 23:02:40|84248.6|84198.6|84267.9|84197|84291|84207.7|84248.6|84186.3|43
1612220570000|2021-02-01 23:02:50|84267.8|84197.2|84256.2|84206.2|84276.8|84209|84254.8|84195.7|22
1612220580000|2021-02-01 23:03:00|84256.5|84206.5|84254.3|84204.3|84270.2|84206.7|84251.9|84194.2|28
1612220590000|2021-02-01 23:03:10|84254|84204|84270.3|84198.4|84273.2|84212.5|84252.9|84195|52
1612220600000|2021-02-01 23:03:20|84269.7|84198.5|84265.6|84193.1|84283.7|84210.1|84251.1|84184.4|69
1612220610000|2021-02-01 23:03:30|84266|84193.7|84266.3|84192.3|84272.5|84206.6|84254.8|84185.5|36
1612220620000|2021-02-01 23:03:40|84265.7|84191.1|84253.7|84203.7|84269.4|84203.7|84248.4|84184.9|53
1612220630000|2021-02-01 23:03:50|84253.5|84203.5|84271.9|84193.3|84271.9|84204.9|84252.2|84193.3|20
1612220640000|2021-02-01 23:04:00|84268.9|84187.5|84251|84201|84269.1|84201|84247.7|84182.7|32
1612220650000|2021-02-01 23:04:10|84251.1|84201.1|84249.9|84199.9|84251.5|84201.5|84249.6|84199.6|14
1612220660000|2021-02-01 23:04:20|84251.1|84201.1|84247.1|84197.1|84251.7|84201.7|84246.4|84196.4|46
1612220670000|2021-02-01 23:04:30|84246.6|84196.6|84247.3|84197.3|84249|84199|84245.7|84195.7|67
1612220680000|2021-02-01 23:04:40|84248.4|84198.4|84250.3|84200.3|84266.7|84201.4|84246.3|84182.8|59
1612220690000|2021-02-01 23:04:50|84250.8|84200.8|84250.8|84200.8|84271.8|84202.8|84249.9|84188.1|48
1612220700000|2021-02-01 23:05:00|84261.1|84190.7|84265.1|84190.1|84269.5|84201|84248.6|84175.6|45
1612220710000|2021-02-01 23:05:10|84270.7|84189.8|84248.3|84198.3|84273.9|84203.5|84246.2|84177.2|49
1612220720000|2021-02-01 23:05:20|84248.2|84198.2|84249.2|84199.2|84270|84200.7|84246|84185.7|45
1612220730000|2021-02-01 23:05:30|84249.1|84199.1|84259.1|84187.9|84278.9|84200.1|84246.9|84187.9|43
1612220740000|2021-02-01 23:05:40|84248|84198|84243.8|84193.8|84259.5|84198|84243.6|84187.8|28
1612220750000|2021-02-01 23:05:50|84243.6|84193.6|84248.9|84198.9|84254.5|84204.5|84243.6|84193.6|37
1612220760000|2021-02-01 23:06:00|84250.1|84200.1|84249.4|84199.4|84252.9|84202.9|84246.6|84196.6|45
1612220770000|2021-02-01 23:06:10|84249.3|84199.3|84251.7|84201.7|84252.7|84202.7|84248|84198|26
1612220780000|2021-02-01 23:06:20|84251.9|84201.9|84255.6|84205.6|84258.2|84208.2|84251.9|84201.9|25
1612220790000|2021-02-01 23:06:30|84255.5|84205.5|84254.7|84204.7|84256.8|84206.8|84253.2|84203.2|16
1612220800000|2021-02-01 23:06:40|84255.2|84205.2|84255.5|84205.5|84256.3|84206.3|84254.5|84204.5|12
1612220810000|2021-02-01 23:06:50|84257.3|84207.3|84257.1|84207.1|84271|84211.8|84254.6|84196.8|26
1612220820000|2021-02-01 23:07:00|84255.9|84205.9|84271.2|84195|84273.1|84209|84253.1|84195|28
1612220830000|2021-02-01 23:07:10|84269.4|84196|84258.9|84208.9|84269.7|84208.9|84253.9|84195.4|20
1612220840000|2021-02-01 23:07:20|84259.1|84209.1|84258.3|84208.3|84259.4|84209.4|84256.4|84206.4|12
1612220850000|2021-02-01 23:07:30|84258.1|84208.1|84256.3|84206.3|84258.1|84208.1|84255.3|84205.3|12
1612220860000|2021-02-01 23:07:40|84257.9|84207.9|84257.2|84207.2|84271.8|84209.3|84252.6|84200.9|34
1612220870000|2021-02-01 23:07:50|84257.1|84207.1|84254.9|84204.9|84257.1|84207.1|84253.1|84203.1|32
1612220880000|2021-02-01 23:08:00|84255|84205|84270|84177.8|84273.4|84208.6|84253.7|84168.6|37
1612220890000|2021-02-01 23:08:10|84271.1|84184.5|84263.2|84189|84271.1|84190.3|84259.1|84175|35
1612220900000|2021-02-01 23:08:20|84263.1|84189.8|84272.3|84192.1|84274.4|84193.2|84262.4|84189.8|26
1612220910000|2021-02-01 23:08:30|84273.2|84192.3|84274.2|84185.1|84280.4|84207.4|84249.8|84181.7|46
1612220920000|2021-02-01 23:08:40|84275.1|84186.2|84264.6|84187.3|84275.1|84205.3|84252.5|84177.3|66
1612220930000|2021-02-01 23:08:50|84264.3|84190.5|84265.7|84183.7|84268.9|84191.5|84262.4|84174.8|22
1612220940000|2021-02-01 23:09:00|84265.6|84185.1|84266.2|84185.4|84267.1|84188.1|84263.5|84182.7|26
1612220950000|2021-02-01 23:09:10|84265|84184.5|84256.7|84206.7|84279.6|84216.2|84253.3|84184.5|41
1612220960000|2021-02-01 23:09:20|84271.7|84197.3|84255.6|84205.6|84271.7|84208.2|84255|84195.3|18
1612220970000|2021-02-01 23:09:30|84255.2|84205.2|84264.8|84188.7|84266|84206|84254.5|84185.1|17
1612220980000|2021-02-01 23:09:40|84264.5|84188.5|84257.7|84207.7|84264.5|84207.7|84256.7|84188.5|6
1612220990000|2021-02-01 23:09:50|84279|84196.6|84253.5|84203.5|84279|84205.8|84253.2|84176.6|23
1612221000000|2021-02-01 23:10:00|84279|84194.5|84267|84188.1|84279.1|84202.3|84249.3|84172.3|43
1612221010000|2021-02-01 23:10:10|84274.3|84187.3|84268.4|84190.9|84274.3|84190.9|84266|84182.6|22
1612221020000|2021-02-01 23:10:20|84268.5|84191.2|84267.7|84185.7|84270.3|84191.2|84267.4|84185.1|9
1612221030000|2021-02-01 23:10:30|84268.8|84186.5|84272.4|84174.8|84282.1|84210.6|84254.5|84171.1|41
1612221040000|2021-02-01 23:10:40|84270.3|84176.8|84262.3|84183.9|84277.7|84201.9|84251.9|84176.8|47
1612221050000|2021-02-01 23:10:50|84262.2|84184|84267.2|84191|84270.8|84206|84254.7|84182.4|27
1612221060000|2021-02-01 23:11:00|84266.8|84191.9|84261.4|84187.3|84271.5|84192.3|84259.8|84182.3|42
1612221070000|2021-02-01 23:11:10|84260.3|84186|84255.4|84175.5|84283.5|84193.9|84254.9|84164.9|59
1612221080000|2021-02-01 23:11:20|84256.2|84169|84256|84178|84267|84184.9|84253.4|84169|30
1612221090000|2021-02-01 23:11:30|84257|84178.2|84263.8|84183.9|84265.5|84189.5|84255.7|84173.7|34
1612221100000|2021-02-01 23:11:40|84259.2|84179|84259.7|84184.4|84262.7|84202.5|84251.6|84176.2|26
1612221110000|2021-02-01 23:11:50|84260.7|84185|84264.7|84189.9|84283.4|84195.5|84260.6|84180.8|68
1612221120000|2021-02-01 23:12:00|84262.8|84178.2|84256.7|84206.7|84292.9|84206.7|84255.7|84177.7|57
1612221130000|2021-02-01 23:12:10|84256.5|84206.5|84264.5|84186.6|84267.5|84207.2|84256.3|84186.4|28
1612221140000|2021-02-01 23:12:20|84265.3|84188.9|84265|84185.5|84269.3|84192.2|84262.9|84184.1|36
1612221150000|2021-02-01 23:12:30|84265.4|84184.3|84256.1|84206.1|84269.5|84206.1|84253.8|84182.8|50
1612221160000|2021-02-01 23:12:40|84255.8|84205.8|84255.8|84205.8|84278.1|84208.1|84254.6|84195.3|37
1612221170000|2021-02-01 23:12:50|84256|84206|84255|84205|84277.1|84208.7|84253|84195.7|61
1612221180000|2021-02-01 23:13:00|84255.3|84205.3|84273.9|84190.1|84281|84206.4|84255.3|84183.3|45
1612221190000|2021-02-01 23:13:10|84274.6|84193.2|84263.9|84184.9|84274.6|84194|84263.1|84184|41
1612221200000|2021-02-01 23:13:20|84264.6|84184.4|84263.4|84185.7|84267.3|84190|84263.4|84180.9|39
1612221210000|2021-02-01 23:13:30|84263.9|84183.1|84265.5|84186.6|84280.5|84206.2|84254.7|84181.2|36
1612221220000|2021-02-01 23:13:40|84264.7|84182.5|84272.3|84194|84280.6|84196.9|84263.7|84182.5|63
1612221230000|2021-02-01 23:13:50|84269.8|84192.7|84273|84193.1|84274|84195.3|84264.3|84187.4|54
1612221240000|2021-02-01 23:14:00|84273.5|84189.8|84265.4|84189.2|84276.5|84191.5|84263.8|84185.6|37
1612221250000|2021-02-01 23:14:10|84265.6|84190.9|84258|84208|84267.5|84208|84256.5|84187|36
1612221260000|2021-02-01 23:14:20|84257.5|84207.5|84256.9|84206.9|84272.7|84209.1|84255.5|84196.6|38
1612221270000|2021-02-01 23:14:30|84257|84207|84267.2|84217.2|84267.2|84217.2|84255.9|84205.9|37
1612221280000|2021-02-01 23:14:40|84267.4|84217.4|84258.9|84208.9|84270|84220|84258.1|84208.1|34
1612221290000|2021-02-01 23:14:50|84258.4|84208.4|84262.9|84184.3|84264.2|84210.6|84258|84182.8|25
1612221300000|2021-02-01 23:15:00|84265.3|84182.6|84267.2|84193.3|84295.2|84200.4|84265.3|84182.6|53
1612221310000|2021-02-01 23:15:10|84266.3|84193.9|84284.3|84192.9|84286.5|84206.5|84255|84185.1|49
1612221320000|2021-02-01 23:15:20|84279.8|84192.8|84259.3|84209.3|84296.3|84211.2|84259.3|84187.7|72
1612221330000|2021-02-01 23:15:30|84258|84208|84279.1|84193.8|84280.9|84208.5|84257.2|84192.6|35
1612221340000|2021-02-01 23:15:40|84275|84195.8|84276.9|84194.6|84284.1|84198.3|84268|84190.7|64
1612221350000|2021-02-01 23:15:50|84270.9|84196.1|84279.6|84196.5|84279.6|84198.2|84268.9|84193.8|31
1612221360000|2021-02-01 23:16:00|84278.8|84196.6|84276.5|84197.4|84279.8|84211.4|84260.7|84195.2|27
1612221370000|2021-02-01 23:16:10|84274.1|84196.9|84274.4|84200.5|84291.5|84213.5|84262.7|84183.8|33
1612221380000|2021-02-01 23:16:20|84273.7|84200.6|84273.1|84198.6|84279.7|84222.3|84259.4|84195.9|50
1612221390000|2021-02-01 23:16:30|84275.2|84196|84275.6|84198.5|84277|84199.6|84271.3|84194.1|38
1612221400000|2021-02-01 23:16:40|84278.5|84195.1|84260.7|84210.7|84279.3|84210.8|84257.3|84194|28
1612221410000|2021-02-01 23:16:50|84260.8|84210.8|84260|84210|84273.7|84211.9|84257.4|84195.5|52
1612221420000|2021-02-01 23:17:00|84261|84211|84255.2|84205.2|84293|84220.8|84253.9|84193.6|64
1612221430000|2021-02-01 23:17:10|84255.4|84205.4|84268|84195|84282.6|84206.8|84254.9|84183.2|51
1612221440000|2021-02-01 23:17:20|84267.7|84194.5|84269.4|84196|84283.6|84206.3|84255.9|84186.9|57
1612221450000|2021-02-01 23:17:30|84269.5|84196.1|84268.5|84192.5|84278.3|84208|84257.7|84191.6|36
1612221460000|2021-02-01 23:17:40|84269|84191.3|84271.5|84192.9|84272.6|84195.2|84267.9|84190|27
1612221470000|2021-02-01 23:17:50|84272.4|84190.9|84257.5|84207.5|84272.4|84208.7|84255.5|84190.9|48
1612221480000|2021-02-01 23:18:00|84256|84206|84271.4|84195.4|84272.7|84208.9|84256|84191.8|44
1612221490000|2021-02-01 23:18:10|84286.6|84183.5|84252.6|84202.6|84296.5|84204.1|84251.5|84181.1|44
1612221500000|2021-02-01 23:18:20|84275.1|84188|84272.8|84190.3|84275.2|84194.3|84264.1|84187|51
1612221510000|2021-02-01 23:18:30|84272.7|84191.2|84275.1|84188.7|84276|84194.8|84270|84188.1|36
1612221520000|2021-02-01 23:18:40|84274.6|84189|84281.5|84207.2|84290.4|84207.2|84256.7|84179.4|50
1612221530000|2021-02-01 23:18:50|84284.2|84196.4|84270.7|84187.4|84296.2|84204.3|84253.1|84186.4|71
1612221540000|2021-02-01 23:19:00|84269.4|84190.2|84274|84184.8|84277.8|84190.2|84263.6|84183.5|75
1612221550000|2021-02-01 23:19:10|84273.7|84184.6|84264.6|84185|84273.7|84187.8|84264.4|84183.1|61
1612221560000|2021-02-01 23:19:20|84265.3|84184|84264.6|84186|84269.1|84187|84260.8|84182.2|35
1612221570000|2021-02-01 23:19:30|84264.3|84186.4|84266.6|84195.8|84266.6|84195.8|84262.1|84184.2|57
1612221580000|2021-02-01 23:19:40|84267.4|84197.4|84273.2|84185.9|84273.6|84214|84248.4|84185.9|51
1612221590000|2021-02-01 23:19:50|84267|84189.8|84284.9|84186.6|84292.3|84193.8|84264.3|84186.6|33
1612221600000|2021-02-01 23:20:00|84287.9|84176.9|84271.7|84188|84289.5|84194.7|84264.9|84174.3|69
1612221610000|2021-02-01 23:20:10|84265.4|84188.4|84264.5|84189.1|84274.2|84204.9|84245.5|84181.1|60
1612221620000|2021-02-01 23:20:20|84262.8|84190.5|84264.9|84186.4|84286.1|84190.5|84262.8|84177.7|44
1612221630000|2021-02-01 23:20:30|84264.7|84186.3|84266.6|84180.7|84276.8|84192.8|84260.3|84178.3|62
1612221640000|2021-02-01 23:20:40|84263.1|84186.2|84265.6|84178.8|84274.4|84197.6|84247.5|84178.8|54
1612221650000|2021-02-01 23:20:50|84264.2|84180.8|84252.3|84164.7|84281.5|84186.4|84252.3|84163.3|65
1612221660000|2021-02-01 23:21:00|84259.9|84164.3|84262.7|84178.2|84271.9|84178.2|84252.6|84163.7|49
1612221670000|2021-02-01 23:21:10|84261.2|84178|84255.3|84174.1|84266.2|84180.7|84253|84171.4|24
1612221680000|2021-02-01 23:21:20|84256.3|84174.5|84256.7|84174.9|84263.9|84180.8|84253.8|84172.7|27
1612221690000|2021-02-01 23:21:30|84255.8|84175.8|84260.9|84178.1|84260.9|84178.1|84251.5|84169.3|10
1612221700000|2021-02-01 23:21:40|84257.2|84178.8|84261.2|84179|84267.8|84180|84256.6|84178.5|16
1612221710000|2021-02-01 23:21:50|84258.4|84178.8|84257.2|84181.9|84264.6|84187.8|84251.7|84178.8|46
1612221720000|2021-02-01 23:22:00|84254.7|84172|84252|84172.9|84260.6|84184.4|84250.9|84170.3|70
1612221730000|2021-02-01 23:22:10|84252.6|84173.6|84253.9|84171.5|84260.9|84175.9|84250|84165.4|37
1612221740000|2021-02-01 23:22:20|84256|84169.9|84254.2|84173.1|84263.1|84178.2|84247.9|84160.3|50
1612221750000|2021-02-01 23:22:30|84258.6|84168.4|84252.7|84163.7|84261.9|84170.6|84247.7|84160.5|37
1612221760000|2021-02-01 23:22:40|84253.7|84163.9|84252.8|84164.1|84254.8|84168.4|84248.7|84162|25
1612221770000|2021-02-01 23:22:50|84252.3|84163.9|84251.6|84168.8|84261.8|84177.7|84247.5|84163.9|64
1612221780000|2021-02-01 23:23:00|84254.8|84167.7|84253.5|84170.3|84258.9|84174.2|84248.1|84166|50
1612221790000|2021-02-01 23:23:10|84255.2|84171.3|84250.5|84171.3|84259.3|84175.9|84249.5|84169|23
1612221800000|2021-02-01 23:23:20|84250.6|84171.9|84251.1|84169.7|84265.3|84175.8|84247.6|84169.4|57
1612221810000|2021-02-01 23:23:30|84251.3|84169.3|84254.8|84165.3|84259.2|84177.1|84250.4|84165.3|29
1612221820000|2021-02-01 23:23:40|84254.4|84165.2|84250.5|84166.6|84257.2|84182.6|84246.9|84165.2|41
1612221830000|2021-02-01 23:23:50|84249.4|84168.3|84250.2|84167.6|84257.9|84171.6|84246.5|84158.2|40
1612221840000|2021-02-01 23:24:00|84248.4|84165.9|84255|84178.4|84255|84179.3|84248.4|84164.5|26
1612221850000|2021-02-01 23:24:10|84253.1|84178.9|84263.6|84172.7|84264.1|84191.6|84233.7|84171.3|33
1612221860000|2021-02-01 23:24:20|84260.1|84172.9|84237.7|84187.7|84263.4|84189.3|84234.6|84166.5|36
1612221870000|2021-02-01 23:24:30|84238.4|84188.4|84249.5|84164.1|84250.5|84188.4|84236.8|84164.1|47
1612221880000|2021-02-01 23:24:40|84249.7|84164.6|84246|84162.1|84253.3|84172.1|84245.4|84155|56
1612221890000|2021-02-01 23:24:50|84243.5|84164.5|84249.6|84164.5|84250.2|84168.2|84242.4|84161.6|39
1612221900000|2021-02-01 23:25:00|84246.7|84163.6|84246.6|84161.7|84253.1|84179.2|84243|84161.7|56
1612221910000|2021-02-01 23:25:10|84245.5|84163.5|84252.9|84162.5|84258.2|84166.9|84245.5|84158.9|21
1612221920000|2021-02-01 23:25:20|84252.8|84162.7|84246.1|84164.5|84252.8|84167.4|84243.5|84158.4|37
1612221930000|2021-02-01 23:25:30|84246.8|84164.1|84238|84158.4|84251.8|84164.5|84236.4|84154.6|57
1612221940000|2021-02-01 23:25:40|84238.4|84158.1|84239|84162.2|84245.9|84166|84235.7|84151.9|35
1612221950000|2021-02-01 23:25:50|84239.3|84162.4|84244.2|84160.4|84245.4|84162.4|84234.9|84156.3|31
1612221960000|2021-02-01 23:26:00|84245.1|84161.8|84235|84164.2|84247.7|84178.2|84226.4|84155.7|40
1612221970000|2021-02-01 23:26:10|84238.8|84164.1|84241.4|84156.1|84245.5|84165.3|84237|84153.5|49
1612221980000|2021-02-01 23:26:20|84242.8|84155.7|84242|84153.8|84247.2|84158.4|84239.1|84150.5|21
1612221990000|2021-02-01 23:26:30|84243.6|84153.2|84239.2|84160.6|84244.2|84169.2|84219.2|84152.3|34
1612222000000|2021-02-01 23:26:40|84237.5|84161.1|84244.8|84160.6|84261.8|84168|84235.7|84155.2|52
1612222010000|2021-02-01 23:26:50|84243.6|84163.6|84245.1|84164.3|84245.8|84178|84226.9|84160.7|22
1612222020000|2021-02-01 23:27:00|84245.2|84164.1|84244.1|84166|84251.5|84167.4|84243.4|84160.9|25
1612222030000|2021-02-01 23:27:10|84243.3|84165.5|84248.3|84173.8|84255.3|84184.9|84233.4|84154.3|44
1612222040000|2021-02-01 23:27:20|84249.2|84173.7|84224.3|84174.3|84252|84187.7|84222.3|84170.5|37
1612222050000|2021-02-01 23:27:30|84223|84173|84222.8|84172.8|84224.5|84174.5|84218.3|84168.3|54
1612222060000|2021-02-01 23:27:40|84223.5|84173.5|84223.3|84173.3|84223.5|84173.5|84218.2|84168.2|41
1612222070000|2021-02-01 23:27:50|84223.4|84173.4|84222.7|84172.7|84226.9|84176.9|84221.4|84171.4|39
1612222080000|2021-02-01 23:28:00|84223|84173|84217.6|84167.6|84223.2|84173.2|84217.6|84167.6|32
1612222090000|2021-02-01 23:28:10|84217.2|84167.2|84222.1|84172.1|84227.5|84177.5|84217.2|84167.2|47
1612222100000|2021-02-01 23:28:20|84222.3|84172.3|84218.9|84168.9|84225.1|84175.1|84217.7|84167.7|34
1612222110000|2021-02-01 23:28:30|84220.6|84170.6|84218.3|84168.3|84221.4|84171.4|84216.3|84166.3|35
1612222120000|2021-02-01 23:28:40|84218|84168|84220.7|84170.7|84224.2|84174.2|84216.1|84166.1|39
1612222130000|2021-02-01 23:28:50|84220.8|84170.8|84223.9|84173.9|84228.1|84178.1|84220.7|84170.7|27
1612222140000|2021-02-01 23:29:00|84224.4|84174.4|84224.2|84174.2|84224.4|84174.4|84221.5|84171.5|21
1612222150000|2021-02-01 23:29:10|84224|84174|84217.9|84167.9|84224.5|84174.5|84216.8|84166.8|41
1612222160000|2021-02-01 23:29:20|84218|84168|84217.3|84167.3|84219.2|84169.2|84215.7|84165.7|36
1612222170000|2021-02-01 23:29:30|84217.8|84167.8|84213.1|84163.1|84218.8|84168.8|84211.8|84161.8|41
1612222180000|2021-02-01 23:29:40|84213.4|84163.4|84219.6|84169.6|84233.9|84172.4|84212.2|84152.3|29
1612222190000|2021-02-01 23:29:50|84219.2|84169.2|84218.4|84168.4|84219.8|84169.8|84215.4|84165.4|42
1612222200000|2021-02-01 23:30:00|84218.3|84168.3|84224.5|84174.5|84234.4|84175.6|84215.7|84156.8|56
1612222210000|2021-02-01 23:30:10|84224.4|84174.4|84225.7|84175.7|84225.7|84175.7|84222.1|84172.1|38
1612222220000|2021-02-01 23:30:20|84226.6|84176.6|84226.9|84176.9|84231.9|84181.9|84226.6|84176.6|45
1612222230000|2021-02-01 23:30:30|84228.4|84178.4|84229|84179|84229|84179|84226.2|84176.2|34
1612222240000|2021-02-01 23:30:40|84228.5|84178.5|84227.1|84177.1|84229.2|84179.2|84225.7|84175.7|31
1612222250000|2021-02-01 23:30:50|84227.4|84177.4|84225.4|84175.4|84234.5|84179.3|84224|84164.5|31
1612222260000|2021-02-01 23:31:00|84237.6|84163.2|84232.8|84158.9|84237.6|84176.1|84219.9|84158.9|17
1612222270000|2021-02-01 23:31:10|84220.9|84170.9|84221.6|84171.6|84223.2|84173.2|84220.9|84170.9|13
1612222280000|2021-02-01 23:31:20|84219|84169|84223.7|84173.7|84229.9|84179.9|84219|84169|29
1612222290000|2021-02-01 23:31:30|84223.8|84173.8|84219.7|84169.7|84223.8|84173.8|84219|84169|41
1612222300000|2021-02-01 23:31:40|84220.3|84170.3|84219|84169|84221.9|84171.9|84219|84169|40
1612222310000|2021-02-01 23:31:50|84219.3|84169.3|84222.6|84172.6|84223.2|84173.2|84219.3|84169.3|24
1612222320000|2021-02-01 23:32:00|84221.1|84171.1|84220.8|84170.8|84226|84176|84220.2|84170.2|58
1612222330000|2021-02-01 23:32:10|84220.9|84170.9|84218.3|84168.3|84221.2|84171.2|84218|84168|28
1612222340000|2021-02-01 23:32:20|84218.4|84168.4|84222|84172|84222.5|84172.5|84218.1|84168.1|23
1612222350000|2021-02-01 23:32:30|84224.7|84174.7|84224.1|84174.1|84229.3|84179.3|84220.8|84170.8|38
1612222360000|2021-02-01 23:32:40|84223|84173|84223.8|84173.8|84227.4|84177.4|84220.7|84170.7|42
1612222370000|2021-02-01 23:32:50|84222.5|84172.5|84222.1|84172.1|84224.1|84174.1|84218.5|84168.5|27
1612222380000|2021-02-01 23:33:00|84221.9|84171.9|84227.6|84177.6|84227.9|84177.9|84220.4|84170.4|38
1612222390000|2021-02-01 23:33:10|84228|84178|84221.3|84171.3|84235.5|84185.5|84221|84171|63
1612222400000|2021-02-01 23:33:20|84221|84171|84219.9|84169.9|84221.2|84171.2|84219.8|84169.8|19
1612222410000|2021-02-01 23:33:30|84219.1|84169.1|84225.5|84175.5|84230.6|84180.6|84219.1|84169.1|30
1612222420000|2021-02-01 23:33:40|84224.2|84174.2|84223.1|84173.1|84226.9|84176.9|84221.9|84171.9|20
1612222430000|2021-02-01 23:33:50|84223|84173|84225.4|84175.4|84226.2|84176.2|84222.4|84172.4|34
1612222440000|2021-02-01 23:34:00|84225.2|84175.2|84222.4|84172.4|84229.3|84179.3|84222.1|84172.1|33
1612222450000|2021-02-01 23:34:10|84222.7|84172.7|84223.5|84173.5|84226.9|84176.9|84220.3|84170.3|45
1612222460000|2021-02-01 23:34:20|84225.5|84175.5|84224.1|84174.1|84229.7|84179.7|84223.9|84173.9|30
1612222470000|2021-02-01 23:34:30|84224.3|84174.3|84230.1|84180.1|84232.2|84182.2|84222.8|84172.8|26
1612222480000|2021-02-01 23:34:40|84229.1|84179.1|84223.9|84173.9|84229.1|84179.1|84223.8|84173.8|27
1612222490000|2021-02-01 23:34:50|84224|84174|84223.5|84173.5|84228.1|84178.1|84223.1|84173.1|26
1612222500000|2021-02-01 23:35:00|84223.9|84173.9|84226.6|84176.6|84226.6|84176.6|84222.9|84172.9|30
1612222510000|2021-02-01 23:35:10|84226.2|84176.2|84231.6|84181.6|84233.4|84183.4|84222.4|84172.4|51
1612222520000|2021-02-01 23:35:20|84230.6|84180.6|84230.5|84180.5|84233|84183|84226.5|84176.5|36
1612222530000|2021-02-01 23:35:30|84230.7|84180.7|84227.4|84177.4|84238.3|84188.3|84226.4|84176.4|52
1612222540000|2021-02-01 23:35:40|84227.9|84177.9|84227.2|84177.2|84232.5|84182.5|84227.2|84177.2|39
1612222550000|2021-02-01 23:35:50|84227.3|84177.3|84223.9|84173.9|84229.9|84179.9|84223.7|84173.7|28
1612222560000|2021-02-01 23:36:00|84224|84174|84226.5|84176.5|84231.3|84181.3|84224|84174|32
1612222570000|2021-02-01 23:36:10|84226.6|84176.6|84231.2|84181.2|84231.6|84181.6|84226.4|84176.4|33
1612222580000|2021-02-01 23:36:20|84231.3|84181.3|84227.2|84177.2|84231.3|84181.3|84225.7|84175.7|20
1612222590000|2021-02-01 23:36:30|84229.5|84179.5|84231.1|84181.1|84231.5|84181.5|84228.2|84178.2|16
1612222600000|2021-02-01 23:36:40|84231.5|84181.5|84233.6|84183.6|84234.1|84184.1|84226.7|84176.7|59
1612222610000|2021-02-01 23:36:50|84233.3|84183.3|84237.8|84187.8|84241.5|84191.5|84228.3|84178.3|64
1612222620000|2021-02-01 23:37:00|84236.9|84186.9|84230.7|84180.7|84236.9|84186.9|84229.2|84179.2|36
1612222630000|2021-02-01 23:37:10|84230.1|84180.1|84230.5|84180.5|84230.5|84180.5|84228.9|84178.9|28
1612222640000|2021-02-01 23:37:20|84230.9|84180.9|84229.6|84179.6|84231.9|84181.9|84229.6|84179.6|24
1612222650000|2021-02-01 23:37:30|84231.6|84181.6|84230.8|84180.8|84232|84182|84230|84180|23
1612222660000|2021-02-01 23:37:40|84230.6|84180.6|84232.4|84182.4|84232.4|84182.4|84228|84178|23
1612222670000|2021-02-01 23:37:50|84229.9|84179.9|84231.5|84181.5|84232.5|84182.5|84227.8|84177.8|48
1612222680000|2021-02-01 23:38:00|84230.2|84180.2|84234.1|84184.1|84234.7|84184.7|84229.3|84179.3|43
1612222690000|2021-02-01 23:38:10|84234.7|84184.7|84232.1|84182.1|84236|84186|84231.6|84181.6|25
1612222700000|2021-02-01 23:38:20|84232|84182|84239.1|84189.1|84239.1|84189.1|84228.6|84178.6|47
1612222710000|2021-02-01 23:38:30|84238.8|84188.8|84256.9|84184.4|84262.3|84190.2|84228.7|84167.6|47
1612222720000|2021-02-01 23:38:40|84266.3|84183.1|84258.7|84178.9|84266.3|84194.5|84242.9|84178.9|26
1612222730000|2021-02-01 23:38:50|84251.8|84180.4|84254.3|84179.8|84256.6|84192.1|84240.4|84179.8|18
1612222740000|2021-02-01 23:39:00|84256.4|84178.4|84263.4|84174.5|84263.4|84183.1|84251.6|84173.7|23
1612222750000|2021-02-01 23:39:10|84258.3|84175.4|84236.7|84186.7|84261.8|84193.5|84236.3|84175.4|29
1612222760000|2021-02-01 23:39:20|84236.3|84186.3|84258.7|84173.5|84271.5|84186.3|84235.7|84170.3|16
1612222770000|2021-02-01 23:39:30|84265|84168.1|84247.3|84175.1|84265|84178.9|84247.3|84168.1|14
1612222780000|2021-02-01 23:39:40|84248|84175.8|84249.4|84175.9|84253.8|84176.8|84247|84174.3|15
1612222790000|2021-02-01 23:39:50|84256.5|84171.4|84240.5|84170.1|84256.5|84182.6|84232.5|84170.1|22
1612222800000|2021-02-01 23:40:00|84246.3|84175.2|84228.8|84158.5|84247.6|84184.3|84221.5|84157.9|61
1612222810000|2021-02-01 23:40:10|84228.4|84158.4|84237.9|84159|84256.6|84178.9|84217.6|84156.3|48
1612222820000|2021-02-01 23:40:20|84240.2|84156.4|84241.4|84160.1|84248.5|84179.8|84229.6|84156.4|45
1612222830000|2021-02-01 23:40:30|84244.3|84158|84244.8|84160.8|84248.3|84169.4|84239.8|84157.7|45
1612222840000|2021-02-01 23:40:40|84246.8|84159.2|84236.6|84161.1|84251|84178.5|84228.5|84159.2|51
1612222850000|2021-02-01 23:40:50|84235.1|84162.7|84236.8|84160.5|84241.7|84175.3|84225.3|84159.6|36
1612222860000|2021-02-01 23:41:00|84235.4|84160.6|84232.1|84161|84240.3|84174.1|84220.7|84158.6|55
1612222870000|2021-02-01 23:41:10|84222|84172|84224.6|84174.6|84234.1|84174.6|84218.5|84158.2|21
1612222880000|2021-02-01 23:41:20|84224|84174|84223|84173|84224.4|84174.4|84223|84173|7
1612222890000|2021-02-01 23:41:30|84223.2|84173.2|84223|84173|84226.4|84176.4|84222.6|84172.6|13
1612222900000|2021-02-01 23:41:40|84224.2|84174.2|84226.6|84176.6|84230.6|84180.6|84222.1|84172.1|42
1612222910000|2021-02-01 23:41:50|84227.9|84177.9|84223.7|84173.7|84228.1|84178.1|84223.5|84173.5|14
1612222920000|2021-02-01 23:42:00|84224.1|84174.1|84223.4|84173.4|84226.5|84176.5|84222.9|84172.9|27
1612222930000|2021-02-01 23:42:10|84223.3|84173.3|84223.2|84173.2|84223.5|84173.5|84221.8|84171.8|15
1612222940000|2021-02-01 23:42:20|84222.6|84172.6|84224.4|84174.4|84225.1|84175.1|84220.8|84170.8|14
1612222950000|2021-02-01 23:42:30|84223.6|84173.6|84219.3|84169.3|84225.7|84175.7|84219.2|84169.2|37
1612222960000|2021-02-01 23:42:40|84219.2|84169.2|84222.4|84172.4|84222.4|84172.4|84217.2|84167.2|18
1612222970000|2021-02-01 23:42:50|84220.3|84170.3|84216.1|84166.1|84220.5|84170.5|84214.9|84164.9|49
1612222980000|2021-02-01 23:43:00|84215.9|84165.9|84216.1|84166.1|84217.2|84167.2|84212.8|84162.8|51
1612222990000|2021-02-01 23:43:10|84215.7|84165.7|84215.3|84165.3|84216.6|84166.6|84214.3|84164.3|22
1612223000000|2021-02-01 23:43:20|84215.1|84165.1|84216.3|84166.3|84218.7|84168.7|84215.1|84165.1|31
1612223010000|2021-02-01 23:43:30|84216.6|84166.6|84216.2|84166.2|84217.2|84167.2|84215.5|84165.5|19
1612223020000|2021-02-01 23:43:40|84216.1|84166.1|84218|84168|84218|84168|84216|84166|30
1612223030000|2021-02-01 23:43:50|84218.5|84168.5|84217.2|84167.2|84218.5|84168.5|84215.8|84165.8|27
1612223040000|2021-02-01 23:44:00|84216.6|84166.6|84216.9|84166.9|84218|84168|84215.4|84165.4|46
1612223050000|2021-02-01 23:44:10|84216.1|84166.1|84219.1|84169.1|84219.1|84169.1|84215.2|84165.2|55
1612223060000|2021-02-01 23:44:20|84218.5|84168.5|84217.9|84167.9|84219.1|84169.1|84216.4|84166.4|36
1612223070000|2021-02-01 23:44:30|84217.4|84167.4|84216.5|84166.5|84218.2|84168.2|84215.9|84165.9|25
1612223080000|2021-02-01 23:44:40|84217.2|84167.2|84218.4|84168.4|84219.1|84169.1|84215.6|84165.6|40
1612223090000|2021-02-01 23:44:50|84217.3|84167.3|84215.8|84165.8|84220|84170|84215.8|84165.8|36
1612223100000|2021-02-01 23:45:00|84216|84166|84217.3|84167.3|84219.6|84169.6|84215.9|84165.9|34
1612223110000|2021-02-01 23:45:10|84220.2|84170.2|84216.4|84166.4|84220.2|84170.2|84216.1|84166.1|22
1612223120000|2021-02-01 23:45:20|84216.1|84166.1|84217.8|84167.8|84217.8|84167.8|84216.1|84166.1|18
1612223130000|2021-02-01 23:45:30|84218.1|84168.1|84217.5|84167.5|84218.1|84168.1|84216.1|84166.1|25
1612223140000|2021-02-01 23:45:40|84218.1|84168.1|84217.4|84167.4|84219.3|84169.3|84215|84165|61
1612223150000|2021-02-01 23:45:50|84218|84168|84216.9|84166.9|84219.5|84169.5|84213.9|84163.9|59
1612223160000|2021-02-01 23:46:00|84216.8|84166.8|84217|84167|84220.1|84170.1|84214.2|84164.2|40
1612223170000|2021-02-01 23:46:10|84218.6|84168.6|84214|84164|84219|84169|84213.8|84163.8|25
1612223180000|2021-02-01 23:46:20|84214.3|84164.3|84218.9|84168.9|84219|84169|84214.3|84164.3|18
1612223190000|2021-02-01 23:46:30|84219.4|84169.4|84218.7|84168.7|84221.6|84171.6|84217.6|84167.6|14
1612223200000|2021-02-01 23:46:40|84219.1|84169.1|84221.1|84171.1|84221.1|84171.1|84219.1|84169.1|13
1612223210000|2021-02-01 23:46:50|84221|84171|84219.4|84169.4|84221.6|84171.6|84219.2|84169.2|15
1612223220000|2021-02-01 23:47:00|84219.5|84169.5|84226.1|84176.1|84226.6|84176.6|84219|84169|40
1612223230000|2021-02-01 23:47:10|84225.7|84175.7|84225.4|84175.4|84227.6|84177.6|84224.1|84174.1|33
1612223240000|2021-02-01 23:47:20|84225.6|84175.6|84227.2|84177.2|84227.9|84177.9|84224.3|84174.3|26
1612223250000|2021-02-01 23:47:30|84227.3|84177.3|84228.2|84178.2|84228.4|84178.4|84227.3|84177.3|8
1612223260000|2021-02-01 23:47:40|84228|84178|84225.6|84175.6|84229.5|84179.5|84224.2|84174.2|11
1612223270000|2021-02-01 23:47:50|84226.3|84176.3|84226|84176|84227.6|84177.6|84226|84176|6
1612223280000|2021-02-01 23:48:00|84226.6|84176.6|84224.8|84174.8|84226.6|84176.6|84224.1|84174.1|10
1612223290000|2021-02-01 23:48:10|84225.3|84175.3|84225.7|84175.7|84226.5|84176.5|84222.7|84172.7|21
1612223300000|2021-02-01 23:48:20|84223.5|84173.5|84224|84174|84224|84174|84220.5|84170.5|36
1612223310000|2021-02-01 23:48:30|84224.3|84174.3|84224.6|84174.6|84226.1|84176.1|84221.6|84171.6|34
1612223320000|2021-02-01 23:48:40|84225.8|84175.8|84224.8|84174.8|84226|84176|84222.7|84172.7|30
1612223330000|2021-02-01 23:48:50|84224.7|84174.7|84221.9|84171.9|84226.4|84176.4|84221.2|84171.2|33
1612223340000|2021-02-01 23:49:00|84221.6|84171.6|84222|84172|84223.8|84173.8|84220.7|84170.7|33
1612223350000|2021-02-01 23:49:10|84222.7|84172.7|84219.2|84169.2|84228.7|84178.7|84219.2|84169.2|29
1612223360000|2021-02-01 23:49:20|84218.8|84168.8|84221.7|84171.7|84222.2|84172.2|84218.8|84168.8|34
1612223370000|2021-02-01 23:49:30|84220.1|84170.1|84222.4|84172.4|84223.8|84173.8|84218.7|84168.7|57
1612223380000|2021-02-01 23:49:40|84222.5|84172.5|84219.6|84169.6|84222.5|84172.5|84218.3|84168.3|36
1612223390000|2021-02-01 23:49:50|84217.7|84167.7|84215.9|84165.9|84218.9|84168.9|84215.7|84165.7|22
1612223400000|2021-02-01 23:50:00|84215.7|84165.7|84216.4|84166.4|84216.6|84166.6|84215.3|84165.3|15
1612223410000|2021-02-01 23:50:10|84218.3|84168.3|84224|84174|84232.6|84182.6|84217.9|84167.9|69
1612223420000|2021-02-01 23:50:20|84224.8|84174.8|84224.7|84174.7|84229.4|84179.4|84221.2|84171.2|45
1612223430000|2021-02-01 23:50:30|84221.7|84171.7|84222.1|84172.1|84228.5|84178.5|84219.6|84169.6|46
1612223440000|2021-02-01 23:50:40|84221.9|84171.9|84223.5|84173.5|84225.1|84175.1|84221|84171|39
1612223450000|2021-02-01 23:50:50|84223.9|84173.9|84222.4|84172.4|84228.9|84178.9|84221.5|84171.5|58
1612223460000|2021-02-01 23:51:00|84223|84173|84223.8|84173.8|84224.4|84174.4|84220.9|84170.9|52
1612223470000|2021-02-01 23:51:10|84223.5|84173.5|84226|84176|84230.3|84180.3|84220.6|84170.6|52
1612223480000|2021-02-01 23:51:20|84225.7|84175.7|84227|84177|84228.4|84178.4|84225.7|84175.7|48
1612223490000|2021-02-01 23:51:30|84227.1|84177.1|84227.9|84177.9|84231.3|84181.3|84225.5|84175.5|28
1612223500000|2021-02-01 23:51:40|84228.9|84178.9|84227.6|84177.6|84229.4|84179.4|84225.5|84175.5|51
1612223510000|2021-02-01 23:51:50|84227.2|84177.2|84227.6|84177.6|84231.6|84181.6|84223.1|84173.1|59
1612223520000|2021-02-01 23:52:00|84228.8|84178.8|84223.3|84173.3|84228.9|84178.9|84221.7|84171.7|36
1612223530000|2021-02-01 23:52:10|84221.9|84171.9|84226.9|84176.9|84226.9|84176.9|84221.4|84171.4|20
1612223540000|2021-02-01 23:52:20|84226.2|84176.2|84223|84173|84227|84177|84222.8|84172.8|50
1612223550000|2021-02-01 23:52:30|84222.8|84172.8|84223.2|84173.2|84224.6|84174.6|84221.4|84171.4|14
1612223560000|2021-02-01 23:52:40|84224.1|84174.1|84228.8|84178.8|84230.8|84180.8|84221|84171|59
1612223570000|2021-02-01 23:52:50|84229.4|84179.4|84226.5|84176.5|84229.7|84179.7|84226.5|84176.5|24
1612223580000|2021-02-01 23:53:00|84227|84177|84225.7|84175.7|84227|84177|84224.3|84174.3|38
1612223590000|2021-02-01 23:53:10|84225.4|84175.4|84224|84174|84227.2|84177.2|84223.2|84173.2|50
1612223600000|2021-02-01 23:53:20|84224.5|84174.5|84225|84175|84228.4|84178.4|84223.1|84173.1|52
1612223610000|2021-02-01 23:53:30|84222.6|84172.6|84228.3|84178.3|84229.9|84179.9|84222.6|84172.6|29
1612223620000|2021-02-01 23:53:40|84228.2|84178.2|84228.5|84178.5|84228.6|84178.6|84226.2|84176.2|15
1612223630000|2021-02-01 23:53:50|84228.4|84178.4|84220.3|84170.3|84228.4|84178.4|84219|84169|45
1612223640000|2021-02-01 23:54:00|84219.5|84169.5|84220.6|84170.6|84222.9|84172.9|84217|84167|46
1612223650000|2021-02-01 23:54:10|84218.9|84168.9|84218.3|84168.3|84220.1|84170.1|84216.5|84166.5|27
1612223660000|2021-02-01 23:54:20|84218.2|84168.2|84217.9|84167.9|84220.6|84170.6|84217.7|84167.7|27
1612223670000|2021-02-01 23:54:30|84217.5|84167.5|84218.2|84168.2|84228|84178|84215.5|84165.5|34
1612223680000|2021-02-01 23:54:40|84218|84168|84217|84167|84219.7|84169.7|84214.4|84164.4|38
1612223690000|2021-02-01 23:54:50|84217.7|84167.7|84220.8|84170.8|84225.2|84175.2|84214.9|84164.9|40
1612223700000|2021-02-01 23:55:00|84220.6|84170.6|84220.3|84170.3|84223.2|84173.2|84218.2|84168.2|31
1612223710000|2021-02-01 23:55:10|84219.9|84169.9|84220.3|84170.3|84225.4|84175.4|84216.3|84166.3|49
1612223720000|2021-02-01 23:55:20|84220.4|84170.4|84219|84169|84222.2|84172.2|84218.4|84168.4|28
1612223730000|2021-02-01 23:55:30|84218.8|84168.8|84218.3|84168.3|84222.6|84172.6|84217.3|84167.3|51
1612223740000|2021-02-01 23:55:40|84218.4|84168.4|84220|84170|84220.7|84170.7|84218.4|84168.4|26
1612223750000|2021-02-01 23:55:50|84219.9|84169.9|84219.4|84169.4|84221.5|84171.5|84218.1|84168.1|26
1612223760000|2021-02-01 23:56:00|84219.6|84169.6|84217.6|84167.6|84222.1|84172.1|84217|84167|30
1612223770000|2021-02-01 23:56:10|84219|84169|84221.5|84171.5|84222.9|84172.9|84216.4|84166.4|66
1612223780000|2021-02-01 23:56:20|84220.1|84170.1|84220.5|84170.5|84225|84175|84215.7|84165.7|32
1612223790000|2021-02-01 23:56:30|84219.3|84169.3|84218.7|84168.7|84234.7|84175.9|84217.7|84164.2|41
1612223800000|2021-02-01 23:56:40|84218.1|84168.1|84218|84168|84219.5|84169.5|84217.5|84167.5|20
1612223810000|2021-02-01 23:56:50|84217.7|84167.7|84218.7|84168.7|84220.1|84170.1|84217.5|84167.5|21
1612223820000|2021-02-01 23:57:00|84218.1|84168.1|84220.3|84170.3|84223.3|84173.3|84215.6|84165.6|52
1612223830000|2021-02-01 23:57:10|84218.5|84168.5|84218.1|84168.1|84220.6|84170.6|84218.1|84168.1|24
1612223840000|2021-02-01 23:57:20|84219.1|84169.1|84219.7|84169.7|84224.3|84174.3|84214.9|84164.9|64
1612223850000|2021-02-01 23:57:30|84219.9|84169.9|84217.6|84167.6|84221.7|84171.7|84214|84164|34
1612223860000|2021-02-01 23:57:40|84218.2|84168.2|84217.7|84167.7|84236.1|84172.8|84217.6|84154.7|11
1612223870000|2021-02-01 23:57:50|84218.1|84168.1|84217.7|84167.7|84220.1|84170.1|84214.1|84164.1|31
1612223880000|2021-02-01 23:58:00|84218.2|84168.2|84218.1|84168.1|84218.9|84168.9|84216.5|84166.5|15
1612223890000|2021-02-01 23:58:10|84217.9|84167.9|84219.2|84169.2|84220.6|84170.6|84216.6|84166.6|17
1612223900000|2021-02-01 23:58:20|84219.3|84169.3|84219.8|84169.8|84225|84175|84217|84167|50
1612223910000|2021-02-01 23:58:30|84220.1|84170.1|84216.5|84166.5|84221.8|84171.8|84215.6|84165.6|32
1612223920000|2021-02-01 23:58:40|84218.1|84168.1|84218.9|84168.9|84222.4|84172.4|84214|84164|33
1612223930000|2021-02-01 23:58:50|84217.7|84167.7|84217.8|84167.8|84220.5|84170.5|84216.6|84166.6|41
1612223940000|2021-02-01 23:59:00|84216.9|84166.9|84217.8|84167.8|84218.5|84168.5|84213.7|84163.7|40
1612223950000|2021-02-01 23:59:10|84218.2|84168.2|84214.9|84164.9|84218.5|84168.5|84214.1|84164.1|34
1612223960000|2021-02-01 23:59:20|84215|84165|84214.3|84164.3|84218.3|84168.3|84213.6|84163.6|22
1612223970000|2021-02-01 23:59:30|84214.5|84164.5|84211.8|84161.8|84216.4|84166.4|84211.2|84161.2|19
1612223980000|2021-02-01 23:59:40|84212.6|84162.6|84214.4|84164.4|84215|84165|84211.6|84161.6|45
1612223990000|2021-02-01 23:59:50|84214.8|84164.8|84212.8|84162.8|84215.8|84165.8|84211.7|84161.7|60
1612224000000|2021-02-02 00:00:00|84212.2|84162.2|84218.3|84168.3|84223.3|84173.3|84212.2|84162.2|59
1612224010000|2021-02-02 00:00:10|84218.7|84168.7|84220.1|84170.1|84223.9|84173.9|84216.8|84166.8|50
1612224020000|2021-02-02 00:00:20|84220.2|84170.2|84223.4|84173.4|84239.8|84178.1|84219.9|84158.8|52
1612224030000|2021-02-02 00:00:30|84223.8|84173.8|84219.4|84169.4|84233.3|84176.8|84218.9|84159.2|43
1612224040000|2021-02-02 00:00:40|84230.3|84159|84220.4|84170.4|84236|84177|84219.3|84159|39
1612224050000|2021-02-02 00:00:50|84221|84171|84219.8|84169.8|84234.8|84174.4|84218.4|84161.7|50
1612224060000|2021-02-02 00:01:00|84221.3|84171.3|84227.8|84177.8|84230.6|84180.6|84220.5|84170.5|53
1612224070000|2021-02-02 00:01:10|84228.7|84178.7|84226.9|84176.9|84228.7|84178.7|84226|84176|24
1612224080000|2021-02-02 00:01:20|84226.7|84176.7|84229.7|84179.7|84234.8|84184.8|84225|84175|36
1612224090000|2021-02-02 00:01:30|84230|84180|84230.2|84180.2|84230.6|84180.6|84228.1|84178.1|51
1612224100000|2021-02-02 00:01:40|84229.8|84179.8|84232.8|84182.8|84235.4|84185.4|84228.3|84178.3|50
1612224110000|2021-02-02 00:01:50|84232.6|84182.6|84234.2|84184.2|84235.3|84185.3|84232.5|84182.5|28
1612224120000|2021-02-02 00:02:00|84233.9|84183.9|84234.7|84184.7|84234.7|84184.7|84232.7|84182.7|14
1612224130000|2021-02-02 00:02:10|84232.6|84182.6|84232|84182|84239.3|84189.3|84231.6|84181.6|48
1612224140000|2021-02-02 00:02:20|84232.6|84182.6|84232.3|84182.3|84234.6|84184.6|84231.7|84181.7|28
1612224150000|2021-02-02 00:02:30|84233.8|84183.8|84241.8|84191.8|84241.9|84191.9|84231.3|84181.3|45
1612224160000|2021-02-02 00:02:40|84243.9|84193.9|84246.3|84196.3|84253.6|84203.6|84239.6|84180|70
1612224170000|2021-02-02 00:02:50|84245.2|84195.2|84249.7|84199.7|84249.9|84199.9|84244|84194|30
1612224180000|2021-02-02 00:03:00|84250.2|84200.2|84243.1|84193.1|84250.2|84200.2|84241.5|84191.5|34
1612224190000|2021-02-02 00:03:10|84243.6|84193.6|84238.8|84188.8|84245.1|84195.1|84238.8|84188.8|38
1612224200000|2021-02-02 00:03:20|84238.7|84188.7|84238.6|84188.6|84241.2|84191.2|84238.5|84188.5|25
1612224210000|2021-02-02 00:03:30|84239.2|84189.2|84240.3|84190.3|84243.4|84193.4|84238.9|84188.9|48
1612224220000|2021-02-02 00:03:40|84240.5|84190.5|84237.6|84187.6|84245|84195|84237.2|84187.2|66
1612224230000|2021-02-02 00:03:50|84236.8|84186.8|84235.7|84185.7|84240.7|84190.7|84234|84184|51
1612224240000|2021-02-02 00:04:00|84236.2|84186.2|84236.1|84186.1|84238.3|84188.3|84235.2|84185.2|32
1612224250000|2021-02-02 00:04:10|84236.6|84186.6|84238.1|84188.1|84243.3|84193.3|84236.4|84186.4|33
1612224260000|2021-02-02 00:04:20|84238|84188|84239.8|84189.8|84260.1|84195.3|84237.9|84179.7|56
1612224270000|2021-02-02 00:04:30|84239.2|84189.2|84235.9|84185.9|84239.4|84189.4|84235.8|84185.8|22
1612224280000|2021-02-02 00:04:40|84235.8|84185.8|84239|84189|84245.9|84195.9|84235.3|84185.3|63
1612224290000|2021-02-02 00:04:50|84240.2|84190.2|84238|84188|84242|84192|84236.6|84186.6|26
1612224300000|2021-02-02 00:05:00|84237.8|84187.8|84237.2|84187.2|84255.9|84193.1|84235.7|84183.9|49
1612224310000|2021-02-02 00:05:10|84236.7|84186.7|84239.9|84189.9|84243.2|84193.2|84236.5|84186.5|61
1612224320000|2021-02-02 00:05:20|84243|84193|84236.5|84186.5|84245.9|84195.9|84235.5|84185.5|49
1612224330000|2021-02-02 00:05:30|84236.6|84186.6|84238.9|84188.9|84242.6|84192.6|84236.6|84186.6|34
1612224340000|2021-02-02 00:05:40|84238.8|84188.8|84238|84188|84254.9|84195.3|84238|84178.7|45
1612224350000|2021-02-02 00:05:50|84239.3|84189.3|84239.6|84189.6|84249.1|84195.4|84238.4|84177.1|52
1612224360000|2021-02-02 00:06:00|84239.8|84189.8|84236.7|84186.7|84244.9|84194.9|84235.9|84185.9|52
1612224370000|2021-02-02 00:06:10|84238.1|84188.1|84235.5|84185.5|84239|84189|84233.4|84183.4|19
1612224380000|2021-02-02 00:06:20|84236.6|84186.6|84235.3|84185.3|84241.3|84191.3|84230.1|84180.1|66
1612224390000|2021-02-02 00:06:30|84234.9|84184.9|84223.8|84173.8|84251.7|84187.6|84223.8|84171.8|59
1612224400000|2021-02-02 00:06:40|84223.6|84173.6|84223.4|84173.4|84226.4|84176.4|84222.9|84172.9|35
1612224410000|2021-02-02 00:06:50|84224|84174|84226.9|84176.9|84238.6|84181.3|84223.5|84167.5|45
1612224420000|2021-02-02 00:07:00|84226.8|84176.8|84225.2|84175.2|84237|84177.8|84224.9|84164.6|29
1612224430000|2021-02-02 00:07:10|84226.6|84176.6|84226.6|84176.6|84243.8|84185.7|84225.4|84167.8|52
1612224440000|2021-02-02 00:07:20|84226.4|84176.4|84222.8|84172.8|84244.4|84183.7|84220.5|84164.4|57
1612224450000|2021-02-02 00:07:30|84222.9|84172.9|84236.9|84166.2|84237.9|84179.5|84220.6|84164.8|62
1612224460000|2021-02-02 00:07:40|84236.7|84166.1|84226.1|84176.1|84236.8|84177.4|84221.9|84162.9|40
1612224470000|2021-02-02 00:07:50|84226.8|84176.8|84225.6|84175.6|84227.1|84177.1|84221.2|84171.2|29
1612224480000|2021-02-02 00:08:00|84224|84174|84223.6|84173.6|84224.6|84174.6|84218|84168|26
1612224490000|2021-02-02 00:08:10|84219.1|84169.1|84220.5|84170.5|84240.5|84178.4|84219.1|84159.7|58
1612224500000|2021-02-02 00:08:20|84231.2|84157.8|84220.7|84170.7|84232.3|84171.5|84219.9|84156.8|17
1612224510000|2021-02-02 00:08:30|84221.3|84171.3|84221.5|84171.5|84231.4|84178|84220.2|84159.3|56
1612224520000|2021-02-02 00:08:40|84220.7|84170.7|84218.1|84168.1|84223.7|84173.7|84215.3|84165.3|49
1612224530000|2021-02-02 00:08:50|84218.2|84168.2|84218.5|84168.5|84230.2|84180.2|84217|84167|42
1612224540000|2021-02-02 00:09:00|84218.9|84168.9|84217.4|84167.4|84221.6|84171.6|84217|84167|33
1612224550000|2021-02-02 00:09:10|84217.5|84167.5|84222.9|84172.9|84235.3|84176.8|84217.5|84163.4|56
1612224560000|2021-02-02 00:09:20|84223.8|84173.8|84218.3|84168.3|84223.8|84173.8|84217.4|84167.4|31
1612224570000|2021-02-02 00:09:30|84218.4|84168.4|84217.7|84167.7|84224.4|84174.4|84216.8|84166.8|44
1612224580000|2021-02-02 00:09:40|84217.8|84167.8|84218.8|84168.8|84236.4|84180.5|84217.1|84157.8|41
1612224590000|2021-02-02 00:09:50|84218.7|84168.7|84219.8|84169.8|84225.1|84175.1|84218.6|84168.6|45
1612224600000|2021-02-02 00:10:00|84219.6|84169.6|84223.2|84173.2|84223.9|84173.9|84219.1|84169.1|37
1612224610000|2021-02-02 00:10:10|84223.4|84173.4|84223.1|84173.1|84226.8|84176.8|84221.3|84171.3|34
1612224620000|2021-02-02 00:10:20|84223|84173|84224.8|84174.8|84243.3|84180.8|84222.8|84161.9|58
1612224630000|2021-02-02 00:10:30|84224.5|84174.5|84227.4|84177.4|84246.9|84186.7|84224.3|84162.2|52
1612224640000|2021-02-02 00:10:40|84228.2|84178.2|84246.7|84196.7|84252.2|84196.7|84227.5|84169.5|65
1612224650000|2021-02-02 00:10:50|84242.7|84192.7|84244.8|84194.8|84259.2|84201.9|84237.7|84177.4|64
1612224660000|2021-02-02 00:11:00|84257|84184.6|84254.3|84182.8|84259.8|84199|84242.2|84181.2|51
1612224670000|2021-02-02 00:11:10|84257|84183.2|84243.9|84193.9|84258.7|84198.3|84241.7|84181.5|52
1612224680000|2021-02-02 00:11:20|84243.7|84193.7|84250.5|84200.5|84257.5|84200.5|84239.2|84179.6|55
1612224690000|2021-02-02 00:11:30|84244.2|84194.2|84247|84197|84257.9|84198.8|84238.1|84180.1|66
1612224700000|2021-02-02 00:11:40|84247.3|84197.3|84237.6|84187.6|84256|84197.3|84234.4|84177.8|53
1612224710000|2021-02-02 00:11:50|84252.7|84179.8|84237.1|84187.1|84259.8|84197.8|84236.9|84177.9|44
1612224720000|2021-02-02 00:12:00|84237|84187|84238|84188|84257|84191.9|84235.7|84175.5|64
1612224730000|2021-02-02 00:12:10|84237.6|84187.6|84236.5|84186.5|84249.8|84190.3|84235.3|84178.8|42
1612224740000|2021-02-02 00:12:20|84236.6|84186.6|84236.6|84186.6|84252.6|84194.2|84234.6|84177.1|62
1612224750000|2021-02-02 00:12:30|84236.5|84186.5|84235.6|84185.6|84258.1|84193.2|84233.8|84177.5|44
1612224760000|2021-02-02 00:12:40|84248.1|84176.8|84235.7|84185.7|84253.4|84191.9|84233.5|84176.8|45
1612224770000|2021-02-02 00:12:50|84235.4|84185.4|84234.3|84184.3|84235.4|84185.4|84232.7|84182.7|27
1612224780000|2021-02-02 00:13:00|84233.9|84183.9|84241|84191|84257.5|84196.8|84232|84179.4|45
1612224790000|2021-02-02 00:13:10|84240.8|84190.8|84239.5|84189.5|84255.6|84196.2|84238.8|84178.9|45
1612224800000|2021-02-02 00:13:20|84239.7|84189.7|84252.7|84181|84256.3|84198.8|84239.6|84176.4|45
1612224810000|2021-02-02 00:13:30|84252.5|84180.8|84241.9|84191.9|84255.3|84193.8|84238.3|84178.4|52
1612224820000|2021-02-02 00:13:40|84240.6|84190.6|84239.8|84189.8|84252.6|84193.8|84237.9|84177.6|40
1612224830000|2021-02-02 00:13:50|84240.2|84190.2|84253.4|84181.9|84256.3|84198.3|84240.1|84179|39
1612224840000|2021-02-02 00:14:00|84253.5|84182|84253.8|84203.8|84264.2|84205.9|84250.4|84180.2|63
1612224850000|2021-02-02 00:14:10|84253.7|84203.7|84252.8|84202.8|84253.7|84203.7|84250.9|84200.9|42
1612224860000|2021-02-02 00:14:20|84251|84201|84253.2|84203.2|84255.9|84205.9|84249.5|84199.5|44
1612224870000|2021-02-02 00:14:30|84252.7|84202.7|84253.7|84203.7|84256.7|84206.7|84246.5|84196.5|62
1612224880000|2021-02-02 00:14:40|84250.6|84200.6|84251.6|84201.6|84262.8|84204|84242.3|84186.1|63
1612224890000|2021-02-02 00:14:50|84245.8|84195.8|84258.4|84186.3|84259.7|84201.2|84242.1|84182.1|50
1612224900000|2021-02-02 00:15:00|84257.6|84185.9|84254.4|84204.4|84262.5|84204.4|84239.6|84176.8|62
1612224910000|2021-02-02 00:15:10|84253.4|84203.4|84257.9|84207.9|84266.9|84208.6|84253.2|84195.8|35
1612224920000|2021-02-02 00:15:20|84257.8|84207.8|84257.3|84207.3|84259|84209|84256.2|84206.2|37
1612224930000|2021-02-02 00:15:30|84258.3|84208.3|84259.2|84209.2|84261.7|84211.7|84257|84207|39
1612224940000|2021-02-02 00:15:40|84259.3|84209.3|84263.6|84213.6|84274|84213.9|84258.1|84200.4|44
1612224950000|2021-02-02 00:15:50|84263|84213|84265.9|84215.9|84266.1|84216.1|84261.2|84211.2|34
1612224960000|2021-02-02 00:16:00|84265.7|84215.7|84261|84211|84265.7|84215.7|84259|84209|56
1612224970000|2021-02-02 00:16:10|84261.5|84211.5|84262.3|84212.3|84262.4|84212.4|84260.5|84210.5|44
1612224980000|2021-02-02 00:16:20|84262|84212|84266.6|84216.6|84267.5|84217.5|84260.6|84210.6|37
1612224990000|2021-02-02 00:16:30|84263.1|84213.1|84261.2|84211.2|84264.7|84214.7|84260.7|84210.7|37
1612225000000|2021-02-02 00:16:40|84260.7|84210.7|84263.8|84213.8|84264.2|84214.2|84260.7|84210.7|46
1612225010000|2021-02-02 00:16:50|84263.1|84213.1|84262.6|84212.6|84264.1|84214.1|84261.3|84211.3|29
1612225020000|2021-02-02 00:17:00|84261|84211|84262.8|84212.8|84266.1|84216.1|84261|84211|46
1612225030000|2021-02-02 00:17:10|84262.5|84212.5|84264.2|84214.2|84264.2|84214.2|84260.1|84210.1|43
1612225040000|2021-02-02 00:17:20|84261.6|84211.6|84259.9|84209.9|84265.2|84215.2|84258.1|84208.1|52
1612225050000|2021-02-02 00:17:30|84259.8|84209.8|84260.5|84210.5|84265.1|84215.1|84259.2|84209.2|46
1612225060000|2021-02-02 00:17:40|84260.6|84210.6|84261.1|84211.1|84261.1|84211.1|84260|84210|23
1612225070000|2021-02-02 00:17:50|84261|84211|84262.2|84212.2|84264.8|84214.8|84260|84210|38
1612225080000|2021-02-02 00:18:00|84261.4|84211.4|84262.1|84212.1|84264.5|84214.5|84259.4|84209.4|49
1612225090000|2021-02-02 00:18:10|84262.4|84212.4|84255.2|84205.2|84262.4|84212.4|84255|84205|50
1612225100000|2021-02-02 00:18:20|84255.4|84205.4|84257.9|84207.9|84263.3|84213.3|84255.2|84205.2|39
1612225110000|2021-02-02 00:18:30|84255.7|84205.7|84256.1|84206.1|84256.1|84206.1|84251.7|84201.7|40
1612225120000|2021-02-02 00:18:40|84256.4|84206.4|84259.4|84209.4|84259.4|84209.4|84255.5|84205.5|21
1612225130000|2021-02-02 00:18:50|84258.9|84208.9|84256.1|84206.1|84259.1|84209.1|84254.8|84204.8|31
1612225140000|2021-02-02 00:19:00|84256.5|84206.5|84255.7|84205.7|84261.6|84211.6|84254.6|84204.6|51
1612225150000|2021-02-02 00:19:10|84256.8|84206.8|84257.5|84207.5|84259.2|84209.2|84255.8|84205.8|38
1612225160000|2021-02-02 00:19:20|84256.3|84206.3|84260|84210|84260|84210|84254.6|84204.6|47
1612225170000|2021-02-02 00:19:30|84256.8|84206.8|84257.2|84207.2|84264.2|84214.2|84254.1|84204.1|63
1612225180000|2021-02-02 00:19:40|84257.1|84207.1|84264.2|84214.2|84268.1|84218.1|84257.1|84207.1|35
1612225190000|2021-02-02 00:19:50|84264.8|84214.8|84261.3|84211.3|84264.8|84214.8|84261|84211|21
1612225200000|2021-02-02 00:20:00|84262.4|84212.4|84261.9|84211.9|84262.6|84212.6|84260.8|84210.8|31
1612225210000|2021-02-02 00:20:10|84262|84212|84262.1|84212.1|84264.1|84214.1|84261.9|84211.9|16
1612225220000|2021-02-02 00:20:20|84262.7|84212.7|84261|84211|84272.9|84212.9|84260.1|84202.3|26
1612225230000|2021-02-02 00:20:30|84261.1|84211.1|84260.7|84210.7|84265.7|84215.7|84258.8|84208.8|45
1612225240000|2021-02-02 00:20:40|84261.2|84211.2|84262.2|84212.2|84266|84216|84259.4|84209.4|55
1612225250000|2021-02-02 00:20:50|84262.5|84212.5|84258.5|84208.5|84263.9|84213.9|84258.1|84208.1|39
1612225260000|2021-02-02 00:21:00|84258.4|84208.4|84257.5|84207.5|84259.7|84209.7|84257.5|84207.5|18
1612225270000|2021-02-02 00:21:10|84256.7|84206.7|84261|84211|84261|84211|84256.7|84206.7|20
1612225280000|2021-02-02 00:21:20|84263.3|84213.3|84262.3|84212.3|84263.3|84213.3|84260.7|84210.7|13
1612225290000|2021-02-02 00:21:30|84261|84211|84261.1|84211.1|84262|84212|84260|84210|14
1612225300000|2021-02-02 00:21:40|84261.3|84211.3|84261.1|84211.1|84261.8|84211.8|84259.2|84209.2|23
1612225310000|2021-02-02 00:21:50|84262.9|84212.9|84260.6|84210.6|84264|84214|84258.5|84208.5|22
1612225320000|2021-02-02 00:22:00|84261.2|84211.2|84259.8|84209.8|84263.3|84213.3|84257.9|84207.9|58
1612225330000|2021-02-02 00:22:10|84257.6|84207.6|84260.7|84210.7|84263.1|84213.1|84257.6|84207.6|44
1612225340000|2021-02-02 00:22:20|84261.4|84211.4|84260.9|84210.9|84265.9|84215.9|84258.9|84208.9|37
1612225350000|2021-02-02 00:22:30|84261.4|84211.4|84260.4|84210.4|84267.2|84217.2|84259.3|84209.3|24
1612225360000|2021-02-02 00:22:40|84260.1|84210.1|84259.4|84209.4|84262.2|84212.2|84258.4|84208.4|29
1612225370000|2021-02-02 00:22:50|84259.1|84209.1|84262.9|84212.9|84262.9|84212.9|84257.8|84207.8|29
1612225380000|2021-02-02 00:23:00|84263.3|84213.3|84262.6|84212.6|84268.3|84218.3|84260.8|84210.8|39
1612225390000|2021-02-02 00:23:10|84263.8|84213.8|84260|84210|84263.8|84213.8|84259.4|84209.4|27
1612225400000|2021-02-02 00:23:20|84259.9|84209.9|84262.5|84212.5|84264.9|84214.9|84259.9|84209.9|58
1612225410000|2021-02-02 00:23:30|84262.3|84212.3|84265|84215|84267.5|84217.5|84262.2|84212.2|28
1612225420000|2021-02-02 00:23:40|84264.8|84214.8|84264.4|84214.4|84267.7|84217.7|84262.5|84212.5|43
1612225430000|2021-02-02 00:23:50|84264.6|84214.6|84264.9|84214.9|84266.1|84216.1|84260.5|84210.5|35
1612225440000|2021-02-02 00:24:00|84265|84215|84267.1|84217.1|84267.2|84217.2|84264|84214|37
1612225450000|2021-02-02 00:24:10|84267|84217|84267.5|84217.5|84267.6|84217.6|84264.1|84214.1|36
1612225460000|2021-02-02 00:24:20|84267.7|84217.7|84265.7|84215.7|84270.5|84220.5|84261.7|84211.7|38
1612225470000|2021-02-02 00:24:30|84265.4|84215.4|84266.8|84216.8|84267.2|84217.2|84262.1|84212.1|24
1612225480000|2021-02-02 00:24:40|84263.5|84213.5|84265.6|84215.6|84266.6|84216.6|84260.8|84210.8|47
1612225490000|2021-02-02 00:24:50|84266.1|84216.1|84262.2|84212.2|84266.1|84216.1|84259.3|84209.3|35
1612225500000|2021-02-02 00:25:00|84263.2|84213.2|84259.7|84209.7|84263.3|84213.3|84258.8|84208.8|30
1612225510000|2021-02-02 00:25:10|84259|84209|84254.2|84204.2|84260|84210|84252.3|84202.3|49
1612225520000|2021-02-02 00:25:20|84255|84205|84252|84202|84255|84205|84250.5|84200.5|39
1612225530000|2021-02-02 00:25:30|84251.4|84201.4|84249.8|84199.8|84252.7|84202.7|84247.8|84197.8|51
1612225540000|2021-02-02 00:25:40|84250.3|84200.3|84245.4|84195.4|84250.3|84200.3|84243.2|84193.2|58
1612225550000|2021-02-02 00:25:50|84245.8|84195.8|84248.1|84198.1|84248.6|84198.6|84245.5|84195.5|25
1612225560000|2021-02-02 00:26:00|84248.4|84198.4|84247.2|84197.2|84249.5|84199.5|84244.1|84194.1|42
1612225570000|2021-02-02 00:26:10|84247.6|84197.6|84248.7|84198.7|84249.2|84199.2|84246.2|84196.2|35
1612225580000|2021-02-02 00:26:20|84248.9|84198.9|84247.9|84197.9|84249.2|84199.2|84245.4|84195.4|54
1612225590000|2021-02-02 00:26:30|84245.9|84195.9|84257|84207|84260|84210|84245.9|84195.9|35
1612225600000|2021-02-02 00:26:40|84258.2|84208.2|84258.2|84208.2|84258.2|84208.2|84253.2|84203.2|25
1612225610000|2021-02-02 00:26:50|84257.5|84207.5|84258.7|84208.7|84259|84209|84257.5|84207.5|17
1612225620000|2021-02-02 00:27:00|84257.3|84207.3|84256.3|84206.3|84258.2|84208.2|84256|84206|17
1612225630000|2021-02-02 00:27:10|84258.4|84208.4|84262.4|84212.4|84262.4|84212.4|84256.2|84206.2|28
1612225640000|2021-02-02 00:27:20|84262.5|84212.5|84259.3|84209.3|84264.5|84214.5|84257.4|84207.4|31
1612225650000|2021-02-02 00:27:30|84259.1|84209.1|84257.7|84207.7|84259.4|84209.4|84256.4|84206.4|33
1612225660000|2021-02-02 00:27:40|84257.6|84207.6|84257|84207|84261.2|84211.2|84255.1|84205.1|42
1612225670000|2021-02-02 00:27:50|84257.1|84207.1|84255.5|84205.5|84259.4|84209.4|84253.5|84203.5|45
1612225680000|2021-02-02 00:28:00|84257.6|84207.6|84259.2|84209.2|84259.2|84209.2|84255.8|84205.8|45
1612225690000|2021-02-02 00:28:10|84259.3|84209.3|84259.8|84209.8|84262.9|84212.9|84257.4|84207.4|43
1612225700000|2021-02-02 00:28:20|84261.5|84211.5|84255.3|84205.3|84263.2|84213.2|84253.3|84203.3|57
1612225710000|2021-02-02 00:28:30|84254.9|84204.9|84254|84204|84255.8|84205.8|84252.7|84202.7|12
1612225720000|2021-02-02 00:28:40|84251.5|84201.5|84258|84208|84258|84208|84249.2|84199.2|55
1612225730000|2021-02-02 00:28:50|84257.7|84207.7|84255.6|84205.6|84257.8|84207.8|84253.5|84203.5|35
1612225740000|2021-02-02 00:29:00|84256|84206|84255.1|84205.1|84256|84206|84249.5|84199.5|40
1612225750000|2021-02-02 00:29:10|84255|84205|84255.1|84205.1|84256.4|84206.4|84251.9|84201.9|34
1612225760000|2021-02-02 00:29:20|84256.7|84206.7|84251.3|84201.3|84257|84207|84246.1|84196.1|40
1612225770000|2021-02-02 00:29:30|84251.7|84201.7|84252.5|84202.5|84253.7|84203.7|84251.3|84201.3|26
1612225780000|2021-02-02 00:29:40|84253|84203|84252.1|84202.1|84254.7|84204.7|84249.1|84199.1|33
1612225790000|2021-02-02 00:29:50|84252.4|84202.4|84258.5|84208.5|84259|84209|84250.7|84200.7|37
1612225800000|2021-02-02 00:30:00|84258.3|84208.3|84261.8|84211.8|84263.1|84213.1|84255.2|84205.2|63
1612225810000|2021-02-02 00:30:10|84262.5|84212.5|84261.4|84211.4|84263.5|84213.5|84259.1|84209.1|53
1612225820000|2021-02-02 00:30:20|84261.1|84211.1|84259.7|84209.7|84261.9|84211.9|84259.3|84209.3|14
1612225830000|2021-02-02 00:30:30|84260.3|84210.3|84260.8|84210.8|84260.8|84210.8|84259.1|84209.1|13
1612225840000|2021-02-02 00:30:40|84260.4|84210.4|84259.2|84209.2|84263.1|84213.1|84258.1|84208.1|40
1612225850000|2021-02-02 00:30:50|84258.8|84208.8|84260.6|84210.6|84261.5|84211.5|84258.1|84208.1|52
1612225860000|2021-02-02 00:31:00|84260.5|84210.5|84259.4|84209.4|84264.7|84214.7|84259.4|84209.4|23
1612225870000|2021-02-02 00:31:10|84260|84210|84258.1|84208.1|84260.6|84210.6|84256.8|84206.8|47
1612225880000|2021-02-02 00:31:20|84259|84209|84259.4|84209.4|84264.7|84214.7|84255.5|84205.5|52
1612225890000|2021-02-02 00:31:30|84257.1|84207.1|84255.1|84205.1|84262.3|84212.3|84254.4|84204.4|59
1612225900000|2021-02-02 00:31:40|84255.2|84205.2|84255.8|84205.8|84256.6|84206.6|84251.1|84201.1|30
1612225910000|2021-02-02 00:31:50|84255.5|84205.5|84255.9|84205.9|84255.9|84205.9|84252.7|84202.7|18
1612225920000|2021-02-02 00:32:00|84256.3|84206.3|84254.1|84204.1|84257.3|84207.3|84251.5|84201.5|34
1612225930000|2021-02-02 00:32:10|84253.8|84203.8|84252|84202|84256.3|84206.3|84251.3|84201.3|38
1612225940000|2021-02-02 00:32:20|84254.9|84204.9|84252.8|84202.8|84255.1|84205.1|84250.9|84200.9|48
1612225950000|2021-02-02 00:32:30|84252.6|84202.6|84255.9|84205.9|84256.5|84206.5|84248.1|84198.1|46
1612225960000|2021-02-02 00:32:40|84252.4|84202.4|84252.7|84202.7|84257.2|84207.2|84252.4|84202.4|35
1612225970000|2021-02-02 00:32:50|84256.5|84206.5|84256.2|84206.2|84257.4|84207.4|84250.3|84200.3|42
1612225980000|2021-02-02 00:33:00|84254.6|84204.6|84255|84205|84259.5|84209.5|84253.2|84203.2|43
1612225990000|2021-02-02 00:33:10|84252.3|84202.3|84258.2|84208.2|84258.2|84208.2|84250.4|84200.4|27
1612226000000|2021-02-02 00:33:20|84256.2|84206.2|84257.6|84207.6|84257.9|84207.9|84253.8|84203.8|25
1612226010000|2021-02-02 00:33:30|84256.7|84206.7|84258.9|84208.9|84263.7|84213.7|84256.7|84206.7|44
1612226020000|2021-02-02 00:33:40|84257.2|84207.2|84257.5|84207.5|84259.4|84209.4|84255.9|84205.9|25
1612226030000|2021-02-02 00:33:50|84257.2|84207.2|84257.2|84207.2|84259.4|84209.4|84255.8|84205.8|42
1612226040000|2021-02-02 00:34:00|84258.2|84208.2|84258|84208|84260.3|84210.3|84256.3|84206.3|31
1612226050000|2021-02-02 00:34:10|84258.2|84208.2|84258.6|84208.6|84259.5|84209.5|84255.8|84205.8|37
1612226060000|2021-02-02 00:34:20|84258.9|84208.9|84256.6|84206.6|84258.9|84208.9|84255.6|84205.6|23
1612226070000|2021-02-02 00:34:30|84256.7|84206.7|84256.1|84206.1|84258.9|84208.9|84254.4|84204.4|27
1612226080000|2021-02-02 00:34:40|84256.3|84206.3|84252.5|84202.5|84258.1|84208.1|84251.6|84201.6|56
1612226090000|2021-02-02 00:34:50|84253.4|84203.4|84255.2|84205.2|84258|84208|84253.1|84203.1|45
1612226100000|2021-02-02 00:35:00|84255.5|84205.5|84255|84205|84257.3|84207.3|84254.4|84204.4|25
1612226110000|2021-02-02 00:35:10|84252.2|84202.2|84254.7|84204.7|84256.8|84206.8|84252.2|84202.2|32
1612226120000|2021-02-02 00:35:20|84255.5|84205.5|84250.1|84200.1|84259.3|84209.3|84248.5|84198.5|51
1612226130000|2021-02-02 00:35:30|84251.5|84201.5|84251.3|84201.3|84252.6|84202.6|84248.1|84198.1|17
1612226140000|2021-02-02 00:35:40|84249.9|84199.9|84248.8|84198.8|84254.2|84204.2|84247.3|84197.3|48
1612226150000|2021-02-02 00:35:50|84248.7|84198.7|84250.6|84200.6|84251.9|84201.9|84246.8|84196.8|43
1612226160000|2021-02-02 00:36:00|84250.5|84200.5|84249|84199|84250.8|84200.8|84246|84196|41
1612226170000|2021-02-02 00:36:10|84249.2|84199.2|84252.2|84202.2|84256.3|84206.3|84246|84196|56
1612226180000|2021-02-02 00:36:20|84252.8|84202.8|84252.5|84202.5|84253.9|84203.9|84251.5|84201.5|32
1612226190000|2021-02-02 00:36:30|84253.3|84203.3|84251.8|84201.8|84253.3|84203.3|84248.8|84198.8|43
1612226200000|2021-02-02 00:36:40|84251.7|84201.7|84253|84203|84253.2|84203.2|84251.4|84201.4|22
1612226210000|2021-02-02 00:36:50|84252.6|84202.6|84249.2|84199.2|84252.8|84202.8|84246.6|84196.6|43
1612226220000|2021-02-02 00:37:00|84248.7|84198.7|84247.7|84197.7|84250.2|84200.2|84243.4|84193.4|32
1612226230000|2021-02-02 00:37:10|84248|84198|84250|84200|84250.8|84200.8|84245.1|84195.1|41
1612226240000|2021-02-02 00:37:20|84250.2|84200.2|84246.1|84196.1|84250.6|84200.6|84242.9|84192.9|30
1612226250000|2021-02-02 00:37:30|84245.9|84195.9|84246.1|84196.1|84249.1|84199.1|84244.1|84194.1|48
1612226260000|2021-02-02 00:37:40|84246.2|84196.2|84250.3|84200.3|84252.3|84202.3|84244.1|84194.1|50
1612226270000|2021-02-02 00:37:50|84251.6|84201.6|84249.4|84199.4|84252.1|84202.1|84247.7|84197.7|20
1612226280000|2021-02-02 00:38:00|84249.5|84199.5|84246.1|84196.1|84249.5|84199.5|84245.2|84195.2|40
1612226290000|2021-02-02 00:38:10|84247.2|84197.2|84246.1|84196.1|84251.2|84201.2|84246.1|84196.1|33
1612226300000|2021-02-02 00:38:20|84245.9|84195.9|84251.6|84201.6|84252.5|84202.5|84245.8|84195.8|47
1612226310000|2021-02-02 00:38:30|84249.4|84199.4|84250.1|84200.1|84252.1|84202.1|84246.6|84196.6|38
1612226320000|2021-02-02 00:38:40|84249.6|84199.6|84250.9|84200.9|84252.5|84202.5|84248|84198|29
1612226330000|2021-02-02 00:38:50|84251.4|84201.4|84250.3|84200.3|84253|84203|84247.4|84197.4|51
1612226340000|2021-02-02 00:39:00|84251|84201|84249.6|84199.6|84251|84201|84247.1|84197.1|50
1612226350000|2021-02-02 00:39:10|84249.8|84199.8|84249.9|84199.9|84251.8|84201.8|84249.7|84199.7|25
1612226360000|2021-02-02 00:39:20|84249.8|84199.8|84246|84196|84251.2|84201.2|84245.3|84195.3|27
1612226370000|2021-02-02 00:39:30|84246.3|84196.3|84245.4|84195.4|84246.9|84196.9|84245.1|84195.1|21
1612226380000|2021-02-02 00:39:40|84246.7|84196.7|84246.8|84196.8|84249.2|84199.2|84243.9|84193.9|11
1612226390000|2021-02-02 00:39:50|84248|84198|84247.6|84197.6|84249.5|84199.5|84244.9|84194.9|22
1612226400000|2021-02-02 00:40:00|84245|84195|84247.6|84197.6|84249.9|84199.9|84242.9|84192.9|39
1612226410000|2021-02-02 00:40:10|84247.5|84197.5|84245.9|84195.9|84247.9|84197.9|84244.7|84194.7|23
1612226420000|2021-02-02 00:40:20|84246.7|84196.7|84254.2|84204.2|84258.3|84208.3|84243.2|84193.2|61
1612226430000|2021-02-02 00:40:30|84255.1|84205.1|84256.1|84206.1|84256.9|84206.9|84251.7|84201.7|23
1612226440000|2021-02-02 00:40:40|84255.3|84205.3|84254.9|84204.9|84256.8|84206.8|84253.6|84203.6|24
1612226450000|2021-02-02 00:40:50|84255.9|84205.9|84258.5|84208.5|84266.9|84208.5|84252.6|84189.5|19
1612226460000|2021-02-02 00:41:00|84255.6|84205.6|84254.9|84204.9|84256.9|84206.9|84253.4|84203.4|30
1612226470000|2021-02-02 00:41:10|84254.1|84204.1|84253.6|84203.6|84254.1|84204.1|84249.5|84199.5|38
1612226480000|2021-02-02 00:41:20|84253.3|84203.3|84257.9|84207.9|84258.1|84208.1|84251.6|84201.6|37
1612226490000|2021-02-02 00:41:30|84257.8|84207.8|84257.3|84207.3|84259.2|84209.2|84255.5|84205.5|14
1612226500000|2021-02-02 00:41:40|84256.7|84206.7|84255.5|84205.5|84261.1|84211.1|84253.7|84203.7|22
1612226510000|2021-02-02 00:41:50|84257.3|84207.3|84253|84203|84259.5|84209.5|84253|84203|22
1612226520000|2021-02-02 00:42:00|84254.3|84204.3|84253|84203|84255.8|84205.8|84251.6|84201.6|39
1612226530000|2021-02-02 00:42:10|84252.5|84202.5|84254.1|84204.1|84254.9|84204.9|84250.9|84200.9|21
1612226540000|2021-02-02 00:42:20|84253.3|84203.3|84251.7|84201.7|84254.1|84204.1|84247.7|84197.7|29
1612226550000|2021-02-02 00:42:30|84250|84200|84250.3|84200.3|84254.6|84204.6|84247.4|84197.4|35
1612226560000|2021-02-02 00:42:40|84250|84200|84250.2|84200.2|84250.2|84200.2|84246.6|84196.6|30
1612226570000|2021-02-02 00:42:50|84249.8|84199.8|84245.4|84195.4|84250.6|84200.6|84244.5|84194.5|32
1612226580000|2021-02-02 00:43:00|84247.6|84197.6|84240.5|84190.5|84248.5|84198.5|84238|84188|67
1612226590000|2021-02-02 00:43:10|84240.3|84190.3|84233.2|84183.2|84241.7|84191.7|84232.5|84182.5|44
1612226600000|2021-02-02 00:43:20|84233|84183|84234.9|84184.9|84235|84185|84232.8|84182.8|28
1612226610000|2021-02-02 00:43:30|84235|84185|84235.2|84185.2|84236.3|84186.3|84231.9|84181.9|40
1612226620000|2021-02-02 00:43:40|84233.4|84183.4|84237.3|84187.3|84237.7|84187.7|84232.1|84182.1|47
1612226630000|2021-02-02 00:43:50|84237.7|84187.7|84236.6|84186.6|84239.4|84189.4|84235.1|84185.1|42
1612226640000|2021-02-02 00:44:00|84237.6|84187.6|84238.9|84188.9|84239.8|84189.8|84235.2|84185.2|53
1612226650000|2021-02-02 00:44:10|84238.6|84188.6|84238|84188|84239.5|84189.5|84234.9|84184.9|39
1612226660000|2021-02-02 00:44:20|84238.1|84188.1|84238.7|84188.7|84239.2|84189.2|84234.4|84184.4|46
1612226670000|2021-02-02 00:44:30|84238.6|84188.6|84242.3|84192.3|84242.3|84192.3|84235.5|84185.5|36
1612226680000|2021-02-02 00:44:40|84242.1|84192.1|84236.5|84186.5|84242.2|84192.2|84235.4|84185.4|39
1612226690000|2021-02-02 00:44:50|84237.3|84187.3|84242.9|84192.9|84242.9|84192.9|84237.3|84187.3|32
1612226700000|2021-02-02 00:45:00|84240|84190|84241|84191|84242.1|84192.1|84238.6|84188.6|43
1612226710000|2021-02-02 00:45:10|84241.6|84191.6|84241.2|84191.2|84241.6|84191.6|84238.9|84188.9|13
1612226720000|2021-02-02 00:45:20|84242.6|84192.6|84247.1|84197.1|84247.1|84197.1|84238.3|84188.3|42
1612226730000|2021-02-02 00:45:30|84247.8|84197.8|84247.9|84197.9|84249.1|84199.1|84244.7|84194.7|31
1612226740000|2021-02-02 00:45:40|84247|84197|84246.3|84196.3|84248.4|84198.4|84245.8|84195.8|32
1612226750000|2021-02-02 00:45:50|84247.1|84197.1|84251.3|84201.3|84251.9|84201.9|84246.5|84196.5|41
1612226760000|2021-02-02 00:46:00|84252.1|84202.1|84249.5|84199.5|84252.1|84202.1|84248.1|84198.1|15
1612226770000|2021-02-02 00:46:10|84249.4|84199.4|84245.7|84195.7|84251|84201|84244.9|84194.9|27
1612226780000|2021-02-02 00:46:20|84246.1|84196.1|84244.6|84194.6|84247.1|84197.1|84242.1|84192.1|42
1612226790000|2021-02-02 00:46:30|84244.5|84194.5|84245.6|84195.6|84245.9|84195.9|84244|84194|18
1612226800000|2021-02-02 00:46:40|84243.7|84193.7|84248|84198|84248|84198|84243.7|84193.7|47
1612226810000|2021-02-02 00:46:50|84246.7|84196.7|84245.8|84195.8|84248.6|84198.6|84244.7|84194.7|12
1612226820000|2021-02-02 00:47:00|84246|84196|84248.9|84198.9|84248.9|84198.9|84245.1|84195.1|26
1612226830000|2021-02-02 00:47:10|84249|84199|84245.4|84195.4|84249|84199|84244.7|84194.7|40
1612226840000|2021-02-02 00:47:20|84245.2|84195.2|84243.7|84193.7|84248.9|84198.9|84242.6|84192.6|34
1612226850000|2021-02-02 00:47:30|84244.8|84194.8|84241.9|84191.9|84245.5|84195.5|84240.7|84190.7|43
1612226860000|2021-02-02 00:47:40|84242.7|84192.7|84243.6|84193.6|84245.4|84195.4|84242.1|84192.1|35
1612226870000|2021-02-02 00:47:50|84243.5|84193.5|84243.1|84193.1|84244.8|84194.8|84240.6|84190.6|32
1612226880000|2021-02-02 00:48:00|84242.3|84192.3|84243.4|84193.4|84244.2|84194.2|84238.2|84188.2|37
1612226890000|2021-02-02 00:48:10|84243.6|84193.6|84240.8|84190.8|84246.7|84196.7|84240.8|84190.8|17
1612226900000|2021-02-02 00:48:20|84240.7|84190.7|84245.4|84195.4|84247.6|84197.6|84240.7|84190.7|16
1612226910000|2021-02-02 00:48:30|84244.7|84194.7|84246.3|84196.3|84247|84197|84244.7|84194.7|13
1612226920000|2021-02-02 00:48:40|84246.6|84196.6|84242|84192|84246.6|84196.6|84239.9|84189.9|34
1612226930000|2021-02-02 00:48:50|84242.4|84192.4|84242.9|84192.9|84245.5|84195.5|84239.4|84189.4|30
1612226940000|2021-02-02 00:49:00|84243.5|84193.5|84247.5|84197.5|84251|84201|84241.7|84191.7|40
1612226950000|2021-02-02 00:49:10|84249.4|84199.4|84249|84199|84250.1|84200.1|84243.6|84193.6|19
1612226960000|2021-02-02 00:49:20|84248|84198|84243|84193|84249.5|84199.5|84241.8|84191.8|31
1612226970000|2021-02-02 00:49:30|84241.4|84191.4|84240.8|84190.8|84243.5|84193.5|84236.9|84186.9|50
1612226980000|2021-02-02 00:49:40|84240.4|84190.4|84242.3|84192.3|84242.5|84192.5|84239.4|84189.4|25
1612226990000|2021-02-02 00:49:50|84241.1|84191.1|84242|84192|84243.1|84193.1|84239.9|84189.9|30
1612227000000|2021-02-02 00:50:00|84242.3|84192.3|84238.3|84188.3|84245|84195|84236.7|84186.7|36
1612227010000|2021-02-02 00:50:10|84239.1|84189.1|84235.5|84185.5|84241.5|84191.5|84233.8|84183.8|49
1612227020000|2021-02-02 00:50:20|84236.1|84186.1|84237.3|84187.3|84246.2|84196.2|84236|84186|65
1612227030000|2021-02-02 00:50:30|84237.4|84187.4|84231.8|84181.8|84237.4|84187.4|84228|84178|55
1612227040000|2021-02-02 00:50:40|84233|84183|84228.2|84178.2|84233|84183|84228|84178|41
1612227050000|2021-02-02 00:50:50|84228.5|84178.5|84227.6|84177.6|84233.1|84183.1|84226.8|84176.8|39
1612227060000|2021-02-02 00:51:00|84227.5|84177.5|84244.5|84194.5|84247.2|84197.2|84227.5|84177.5|61
1612227070000|2021-02-02 00:51:10|84245.2|84195.2|84243.8|84193.8|84248.5|84198.5|84238.6|84188.6|52
1612227080000|2021-02-02 00:51:20|84243.9|84193.9|84253.7|84203.7|84257|84207|84243.9|84193.9|48
1612227090000|2021-02-02 00:51:30|84253.6|84203.6|84247.9|84197.9|84257.2|84207.2|84242.9|84192.9|66
1612227100000|2021-02-02 00:51:40|84248.2|84198.2|84243.9|84193.9|84249|84199|84242.4|84192.4|56
1612227110000|2021-02-02 00:51:50|84244.4|84194.4|84249.8|84199.8|84252|84202|84241.8|84191.8|55
1612227120000|2021-02-02 00:52:00|84249.7|84199.7|84255.8|84205.8|84255.8|84205.8|84248|84198|51
1612227130000|2021-02-02 00:52:10|84255.9|84205.9|84254.4|84204.4|84258.1|84208.1|84253.5|84203.5|50
1612227140000|2021-02-02 00:52:20|84254.5|84204.5|84248.6|84198.6|84255|84205|84248.6|84198.6|54
1612227150000|2021-02-02 00:52:30|84248.5|84198.5|84246.5|84196.5|84250.9|84200.9|84242.7|84192.7|61
1612227160000|2021-02-02 00:52:40|84246.7|84196.7|84245.9|84195.9|84248.1|84198.1|84243.1|84193.1|56
1612227170000|2021-02-02 00:52:50|84246.6|84196.6|84245.7|84195.7|84250.8|84200.8|84245.5|84195.5|58
1612227180000|2021-02-02 00:53:00|84244.9|84194.9|84245|84195|84249.1|84199.1|84238.7|84188.7|62
1612227190000|2021-02-02 00:53:10|84245.2|84195.2|84245.8|84195.8|84246.8|84196.8|84244.5|84194.5|39
1612227200000|2021-02-02 00:53:20|84246|84196|84245.6|84195.6|84246|84196|84242.4|84192.4|47
1612227210000|2021-02-02 00:53:30|84245.8|84195.8|84256.5|84206.5|84256.5|84206.5|84245.8|84195.8|52
1612227220000|2021-02-02 00:53:40|84256.7|84206.7|84256|84206|84256.7|84206.7|84255|84205|33
1612227230000|2021-02-02 00:53:50|84255.8|84205.8|84256|84206|84256|84206|84251.3|84201.3|37
1612227240000|2021-02-02 00:54:00|84256.1|84206.1|84266|84216|84267.7|84217.7|84255.5|84205.5|56
1612227250000|2021-02-02 00:54:10|84266.2|84216.2|84267.2|84217.2|84270.5|84220.5|84266.2|84216.2|49
1612227260000|2021-02-02 00:54:20|84267.3|84217.3|84261.6|84211.6|84269.2|84219.2|84258.5|84208.5|65
1612227270000|2021-02-02 00:54:30|84263|84213|84268.3|84218.3|84268.3|84218.3|84258|84208|60
1612227280000|2021-02-02 00:54:40|84267.2|84217.2|84264.1|84214.1|84269.6|84219.6|84263.1|84213.1|54
1612227290000|2021-02-02 00:54:50|84263.6|84213.6|84261.3|84211.3|84267.5|84217.5|84257.7|84207.7|62
1612227300000|2021-02-02 00:55:00|84258.7|84208.7|84266.5|84216.5|84269.2|84219.2|84256.5|84206.5|64
1612227310000|2021-02-02 00:55:10|84266.3|84216.3|84261|84211|84270.1|84220.1|84261|84211|69
1612227320000|2021-02-02 00:55:20|84261.2|84211.2|84246|84196|84263.1|84213.1|84244.8|84194.8|68
1612227330000|2021-02-02 00:55:30|84245.5|84195.5|84241.4|84191.4|84247|84197|84241.1|84191.1|58
1612227340000|2021-02-02 00:55:40|84240.7|84190.7|84250.1|84200.1|84251.1|84201.1|84240.7|84190.7|51
1612227350000|2021-02-02 00:55:50|84249.8|84199.8|84246|84196|84250.3|84200.3|84242.3|84192.3|60
1612227360000|2021-02-02 00:56:00|84245.6|84195.6|84241.8|84191.8|84247.7|84197.7|84240.2|84190.2|70
1612227370000|2021-02-02 00:56:10|84241.1|84191.1|84234.7|84184.7|84241.1|84191.1|84233.3|84183.3|56
1612227380000|2021-02-02 00:56:20|84234.8|84184.8|84230.7|84180.7|84238|84188|84230|84180|58
1612227390000|2021-02-02 00:56:30|84231.1|84181.1|84230.4|84180.4|84235|84185|84230.4|84180.4|50
1612227400000|2021-02-02 00:56:40|84231.1|84181.1|84231.6|84181.6|84235.7|84185.7|84231.1|84181.1|37
1612227410000|2021-02-02 00:56:50|84231.8|84181.8|84236.6|84186.6|84237.1|84187.1|84231.1|84181.1|28
1612227420000|2021-02-02 00:57:00|84235.3|84185.3|84238.3|84188.3|84239.8|84189.8|84234.7|84184.7|30
1612227430000|2021-02-02 00:57:10|84238.6|84188.6|84235.7|84185.7|84239.2|84189.2|84235.1|84185.1|43
1612227440000|2021-02-02 00:57:20|84235.9|84185.9|84235.1|84185.1|84238|84188|84232.6|84182.6|46
1612227450000|2021-02-02 00:57:30|84233|84183|84237|84187|84239.7|84189.7|84233|84183|33
1612227460000|2021-02-02 00:57:40|84237.4|84187.4|84235.3|84185.3|84238.4|84188.4|84235.3|84185.3|16
1612227470000|2021-02-02 00:57:50|84235.1|84185.1|84235.8|84185.8|84239.8|84189.8|84233.9|84183.9|34
1612227480000|2021-02-02 00:58:00|84236|84186|84236.5|84186.5|84238|84188|84235|84185|32
1612227490000|2021-02-02 00:58:10|84236.2|84186.2|84237.9|84187.9|84238.7|84188.7|84234.3|84184.3|28
1612227500000|2021-02-02 00:58:20|84237.8|84187.8|84235.6|84185.6|84240.8|84190.8|84232.2|84182.2|20
1612227510000|2021-02-02 00:58:30|84234.6|84184.6|84237.9|84187.9|84240.8|84190.8|84234.4|84184.4|33
1612227520000|2021-02-02 00:58:40|84237.4|84187.4|84235.8|84185.8|84239.6|84189.6|84229.5|84179.5|49
1612227530000|2021-02-02 00:58:50|84235.7|84185.7|84235.4|84185.4|84236.4|84186.4|84233.1|84183.1|22
1612227540000|2021-02-02 00:59:00|84235.5|84185.5|84235.1|84185.1|84238.7|84188.7|84234.4|84184.4|21
1612227550000|2021-02-02 00:59:10|84236.6|84186.6|84236.4|84186.4|84237.6|84187.6|84234.9|84184.9|16
1612227560000|2021-02-02 00:59:20|84235.3|84185.3|84233.6|84183.6|84236.8|84186.8|84232|84182|19
1612227570000|2021-02-02 00:59:30|84233.7|84183.7|84234.3|84184.3|84234.3|84184.3|84230.6|84180.6|17
1612227580000|2021-02-02 00:59:40|84233.4|84183.4|84235.1|84185.1|84235.9|84185.9|84231.3|84181.3|18
1612227590000|2021-02-02 00:59:50|84235.5|84185.5|84232|84182|84235.5|84185.5|84230.4|84180.4|38
1612227600000|2021-02-02 01:00:00|84231.6|84181.6|84234.5|84184.5|84236.2|84186.2|84227|84177|64
1612227610000|2021-02-02 01:00:10|84232.7|84182.7|84230.2|84180.2|84238.3|84188.3|84227.6|84177.6|52
1612227620000|2021-02-02 01:00:20|84229.4|84179.4|84232.9|84182.9|84233.9|84183.9|84228.9|84178.9|37
1612227630000|2021-02-02 01:00:30|84233|84183|84231.8|84181.8|84236.1|84186.1|84230.5|84180.5|48
1612227640000|2021-02-02 01:00:40|84231.6|84181.6|84231.6|84181.6|84236.9|84186.9|84228.6|84178.6|50
1612227650000|2021-02-02 01:00:50|84231.7|84181.7|84233.1|84183.1|84243|84185.2|84229.4|84168.9|32
1612227660000|2021-02-02 01:01:00|84232.2|84182.2|84228.3|84178.3|84233.6|84183.6|84225.8|84175.8|52
1612227670000|2021-02-02 01:01:10|84229.6|84179.6|84227.2|84177.2|84229.9|84179.9|84224.6|84174.6|40
1612227680000|2021-02-02 01:01:20|84226.5|84176.5|84227.3|84177.3|84229.6|84179.6|84224.5|84174.5|51
1612227690000|2021-02-02 01:01:30|84227.5|84177.5|84224.7|84174.7|84228.3|84178.3|84224.7|84174.7|60
1612227700000|2021-02-02 01:01:40|84224.8|84174.8|84218|84168|84229|84179|84217.8|84167.8|60
1612227710000|2021-02-02 01:01:50|84218.1|84168.1|84216.1|84166.1|84220.3|84170.3|84213.3|84163.3|52
1612227720000|2021-02-02 01:02:00|84214.3|84164.3|84218|84168|84221.7|84171.7|84212.7|84162.7|57
1612227730000|2021-02-02 01:02:10|84218.5|84168.5|84224.9|84174.9|84227.3|84177.3|84215|84165|53
1612227740000|2021-02-02 01:02:20|84224.1|84174.1|84222.8|84172.8|84227.8|84177.8|84221.8|84171.8|46
1612227750000|2021-02-02 01:02:30|84221.1|84171.1|84219|84169|84223.3|84173.3|84218.8|84168.8|47
1612227760000|2021-02-02 01:02:40|84218.6|84168.6|84222.3|84172.3|84224.4|84174.4|84216.6|84166.6|52
1612227770000|2021-02-02 01:02:50|84222.6|84172.6|84223.2|84173.2|84225.2|84175.2|84218.4|84168.4|39
1612227780000|2021-02-02 01:03:00|84221.7|84171.7|84218.5|84168.5|84224.7|84174.7|84217|84167|51
1612227790000|2021-02-02 01:03:10|84218.8|84168.8|84230.3|84180.3|84231.3|84181.3|84217.3|84167.3|40
1612227800000|2021-02-02 01:03:20|84230.4|84180.4|84227.7|84177.7|84230.4|84180.4|84227.1|84177.1|32
1612227810000|2021-02-02 01:03:30|84227.3|84177.3|84228.8|84178.8|84229.4|84179.4|84221.2|84171.2|31
1612227820000|2021-02-02 01:03:40|84229|84179|84226|84176|84229.2|84179.2|84222.2|84172.2|23
1612227830000|2021-02-02 01:03:50|84225.5|84175.5|84222.1|84172.1|84227|84177|84221.2|84171.2|15
1612227840000|2021-02-02 01:04:00|84222.3|84172.3|84221.2|84171.2|84224.8|84174.8|84218.6|84168.6|52
1612227850000|2021-02-02 01:04:10|84221.3|84171.3|84228.9|84178.9|84233.3|84183.3|84219.4|84169.4|51
1612227860000|2021-02-02 01:04:20|84230.2|84180.2|84228.6|84178.6|84230.6|84180.6|84227.2|84177.2|34
1612227870000|2021-02-02 01:04:30|84228.9|84178.9|84224.7|84174.7|84228.9|84178.9|84223.5|84173.5|63
1612227880000|2021-02-02 01:04:40|84225.8|84175.8|84225.9|84175.9|84227.2|84177.2|84224.8|84174.8|43
1612227890000|2021-02-02 01:04:50|84225.5|84175.5|84225|84175|84226.4|84176.4|84223.8|84173.8|44
1612227900000|2021-02-02 01:05:00|84225.3|84175.3|84229.3|84179.3|84231.3|84181.3|84224.6|84174.6|35
1612227910000|2021-02-02 01:05:10|84228.1|84178.1|84228.5|84178.5|84230|84180|84228.1|84178.1|21
1612227920000|2021-02-02 01:05:20|84228.9|84178.9|84234.7|84184.7|84236.3|84186.3|84227.9|84177.9|52
1612227930000|2021-02-02 01:05:30|84234.6|84184.6|84235.4|84185.4|84237.5|84187.5|84229.8|84179.8|52
1612227940000|2021-02-02 01:05:40|84235.3|84185.3|84232.7|84182.7|84237.9|84187.9|84228.3|84178.3|55
1612227950000|2021-02-02 01:05:50|84232.6|84182.6|84235.9|84185.9|84237.5|84187.5|84231.7|84181.7|42
1612227960000|2021-02-02 01:06:00|84235.7|84185.7|84232.7|84182.7|84237.2|84187.2|84230.6|84180.6|44
1612227970000|2021-02-02 01:06:10|84232.5|84182.5|84230.3|84180.3|84232.8|84182.8|84229.3|84179.3|27
1612227980000|2021-02-02 01:06:20|84229.5|84179.5|84227.4|84177.4|84233.8|84183.8|84225.8|84175.8|46
1612227990000|2021-02-02 01:06:30|84228.9|84178.9|84222.9|84172.9|84228.9|84178.9|84219.4|84169.4|48
1612228000000|2021-02-02 01:06:40|84222.3|84172.3|84221.9|84171.9|84228.4|84178.4|84216|84166|47
1612228010000|2021-02-02 01:06:50|84225.3|84175.3|84231.8|84181.8|84232.1|84182.1|84225.3|84175.3|40
1612228020000|2021-02-02 01:07:00|84231.3|84181.3|84225|84175|84232.1|84182.1|84222.1|84172.1|23
1612228030000|2021-02-02 01:07:10|84225.5|84175.5|84229.3|84179.3|84229.9|84179.9|84225.5|84175.5|36
1612228040000|2021-02-02 01:07:20|84229|84179|84230.3|84180.3|84233.6|84183.6|84227.2|84177.2|46
1612228050000|2021-02-02 01:07:30|84230.8|84180.8|84230.2|84180.2|84233|84183|84229.9|84179.9|25
1612228060000|2021-02-02 01:07:40|84230.9|84180.9|84233|84183|84233|84183|84230.1|84180.1|43
1612228070000|2021-02-02 01:07:50|84233.5|84183.5|84239.3|84189.3|84241.4|84191.4|84231.4|84181.4|38
1612228080000|2021-02-02 01:08:00|84238.9|84188.9|84232|84182|84240.4|84190.4|84231.9|84181.9|37
1612228090000|2021-02-02 01:08:10|84231.9|84181.9|84230.7|84180.7|84231.9|84181.9|84229.7|84179.7|24
1612228100000|2021-02-02 01:08:20|84232.3|84182.3|84229.8|84179.8|84232.3|84182.3|84225.3|84175.3|37
1612228110000|2021-02-02 01:08:30|84229.7|84179.7|84230.5|84180.5|84231.3|84181.3|84228.4|84178.4|28
1612228120000|2021-02-02 01:08:40|84231.3|84181.3|84231.2|84181.2|84235.8|84185.8|84230.6|84180.6|22
1612228130000|2021-02-02 01:08:50|84230.3|84180.3|84234.6|84184.6|84234.6|84184.6|84227.8|84177.8|30
1612228140000|2021-02-02 01:09:00|84233.3|84183.3|84225.8|84175.8|84234.1|84184.1|84225.5|84175.5|28
1612228150000|2021-02-02 01:09:10|84225.7|84175.7|84226.3|84176.3|84226.7|84176.7|84224.8|84174.8|30
1612228160000|2021-02-02 01:09:20|84224.8|84174.8|84224.2|84174.2|84228.7|84178.7|84220.7|84170.7|36
1612228170000|2021-02-02 01:09:30|84224.7|84174.7|84222.9|84172.9|84226.1|84176.1|84221.9|84171.9|34
1612228180000|2021-02-02 01:09:40|84222.1|84172.1|84224.6|84174.6|84228|84178|84221.3|84171.3|29
1612228190000|2021-02-02 01:09:50|84224.2|84174.2|84222.9|84172.9|84229.7|84179.7|84222.3|84172.3|25
1612228200000|2021-02-02 01:10:00|84222.8|84172.8|84221.5|84171.5|84225.8|84175.8|84221.3|84171.3|45
1612228210000|2021-02-02 01:10:10|84222.1|84172.1|84222.9|84172.9|84225.7|84175.7|84220.1|84170.1|33
1612228220000|2021-02-02 01:10:20|84223.3|84173.3|84220.2|84170.2|84223.4|84173.4|84216.8|84166.8|50
1612228230000|2021-02-02 01:10:30|84217.2|84167.2|84217|84167|84219|84169|84216.3|84166.3|38
1612228240000|2021-02-02 01:10:40|84218.4|84168.4|84219|84169|84219.5|84169.5|84214.8|84164.8|28
1612228250000|2021-02-02 01:10:50|84218.8|84168.8|84218.9|84168.9|84220.6|84170.6|84215.6|84165.6|51
1612228260000|2021-02-02 01:11:00|84217.3|84167.3|84218.9|84168.9|84221|84171|84216.4|84166.4|56
1612228270000|2021-02-02 01:11:10|84218.6|84168.6|84219|84169|84219|84169|84213.2|84163.2|35
1612228280000|2021-02-02 01:11:20|84219.2|84169.2|84216.3|84166.3|84219.2|84169.2|84214.8|84164.8|57
1612228290000|2021-02-02 01:11:30|84216.8|84166.8|84213.3|84163.3|84216.9|84166.9|84211.2|84161.2|56
1612228300000|2021-02-02 01:11:40|84213.5|84163.5|84213|84163|84214.7|84164.7|84211.8|84161.8|45
1612228310000|2021-02-02 01:11:50|84213.3|84163.3|84197.6|84147.6|84213.3|84163.3|84191.6|84141.6|67
1612228320000|2021-02-02 01:12:00|84194.2|84144.2|84194.9|84144.9|84195|84145|84192.4|84142.4|43
1612228330000|2021-02-02 01:12:10|84195|84145|84200.9|84150.9|84200.9|84150.9|84195|84145|30
1612228340000|2021-02-02 01:12:20|84197.1|84147.1|84196.5|84146.5|84203.1|84153.1|84194.8|84144.8|29
1612228350000|2021-02-02 01:12:30|84197.3|84147.3|84197.1|84147.1|84204.8|84154.8|84195.9|84145.9|49
1612228360000|2021-02-02 01:12:40|84196.7|84146.7|84199.4|84149.4|84202.3|84152.3|84196.3|84146.3|26
1612228370000|2021-02-02 01:12:50|84199.8|84149.8|84197.5|84147.5|84200.2|84150.2|84197.5|84147.5|22
1612228380000|2021-02-02 01:13:00|84197.4|84147.4|84187.6|84137.6|84203.2|84153.2|84186.8|84136.8|56
1612228390000|2021-02-02 01:13:10|84193|84143|84186.6|84136.6|84193|84143|84185.3|84135.3|35
1612228400000|2021-02-02 01:13:20|84186.4|84136.4|84188.8|84138.8|84189.3|84139.3|84186|84136|21
1612228410000|2021-02-02 01:13:30|84188.7|84138.7|84191.6|84141.6|84199.8|84149.8|84188.7|84138.7|56
1612228420000|2021-02-02 01:13:40|84191.4|84141.4|84190.3|84140.3|84198.6|84148.6|84188.8|84138.8|53
1612228430000|2021-02-02 01:13:50|84190.7|84140.7|84191.7|84141.7|84191.7|84141.7|84187.4|84137.4|29
1612228440000|2021-02-02 01:14:00|84191.6|84141.6|84187|84137|84191.6|84141.6|84183.5|84133.5|41
1612228450000|2021-02-02 01:14:10|84186.9|84136.9|84185.2|84135.2|84188.1|84138.1|84183.1|84133.1|34
1612228460000|2021-02-02 01:14:20|84185.1|84135.1|84170.1|84120.1|84185.2|84135.2|84168.1|84107.5|42
1612228470000|2021-02-02 01:14:30|84169.6|84119.6|84171.2|84121.2|84174.5|84124.5|84169.6|84119.6|57
1612228480000|2021-02-02 01:14:40|84171.6|84121.6|84176.6|84126.6|84182.2|84132.2|84170.4|84120.4|69
1612228490000|2021-02-02 01:14:50|84176.7|84126.7|84179.8|84129.8|84194.1|84133.7|84176.1|84112.6|53
1612228500000|2021-02-02 01:15:00|84178.7|84128.7|84177.9|84127.9|84179|84129|84177.5|84127.5|37
1612228510000|2021-02-02 01:15:10|84178.3|84128.3|84176.2|84126.2|84178.3|84128.3|84175.6|84125.6|19
1612228520000|2021-02-02 01:15:20|84176.5|84126.5|84189.7|84139.7|84192.5|84142.5|84176.2|84126.2|43
1612228530000|2021-02-02 01:15:30|84184.8|84134.8|84180.2|84130.2|84186.7|84136.7|84178.6|84128.6|53
1612228540000|2021-02-02 01:15:40|84179.8|84129.8|84179.6|84129.6|84181.4|84131.4|84179.1|84129.1|46
1612228550000|2021-02-02 01:15:50|84179.4|84129.4|84178|84128|84181.7|84131.7|84177.4|84127.4|48
1612228560000|2021-02-02 01:16:00|84177.7|84127.7|84162.6|84112.6|84178.7|84128.7|84161.6|84111.6|68
1612228570000|2021-02-02 01:16:10|84163.5|84113.5|84171.7|84121.7|84173.1|84123.1|84163.5|84113.5|48
1612228580000|2021-02-02 01:16:20|84170.8|84120.8|84118.8|84068.8|84171.4|84121.4|84118.5|84068.5|65
1612228590000|2021-02-02 01:16:30|84120.3|84070.3|84119.8|84069.8|84121.1|84071.1|84117.4|84067.4|53
1612228600000|2021-02-02 01:16:40|84119.7|84069.7|84126.8|84076.8|84131.6|84081.6|84119.5|84069.5|59
1612228610000|2021-02-02 01:16:50|84125.3|84075.3|84131.8|84081.8|84138.8|84088.8|84123.8|84073.8|64
1612228620000|2021-02-02 01:17:00|84131.7|84081.7|84101.9|84051.9|84132.2|84082.2|84097.5|84047.5|72
1612228630000|2021-02-02 01:17:10|84104|84054|84110.3|84060.3|84112|84062|84090.3|84040.3|72
1612228640000|2021-02-02 01:17:20|84110.8|84060.8|84110.5|84060.5|84127.8|84070.3|84106.1|84051.2|68
1612228650000|2021-02-02 01:17:30|84112.6|84062.6|84109.3|84059.3|84126.8|84065.9|84107|84051.3|75
1612228660000|2021-02-02 01:17:40|84111.9|84061.9|84111.8|84061.8|84112.8|84062.8|84101.9|84051.9|56
1612228670000|2021-02-02 01:17:50|84111.1|84061.1|84112.6|84062.6|84113.3|84063.3|84111.1|84061.1|22
1612228680000|2021-02-02 01:18:00|84112.7|84062.7|84110.3|84060.3|84112.7|84062.7|84109.1|84059.1|24
1612228690000|2021-02-02 01:18:10|84110.2|84060.2|84113.6|84063.6|84117.4|84067.4|84110.1|84060.1|25
1612228700000|2021-02-02 01:18:20|84113.5|84063.5|84124|84074|84124|84074|84111.9|84061.9|44
1612228710000|2021-02-02 01:18:30|84123.4|84073.4|84117.9|84067.9|84124.8|84074.8|84117.9|84067.9|70
1612228720000|2021-02-02 01:18:40|84118.2|84068.2|84112.6|84062.6|84119.5|84069.5|84109.1|84059.1|65
1612228730000|2021-02-02 01:18:50|84112.9|84062.9|84115.4|84065.4|84115.9|84065.9|84112.3|84062.3|42
1612228740000|2021-02-02 01:19:00|84117.8|84067.8|84121.6|84071.6|84130.1|84072.1|84116.3|84058.6|38
1612228750000|2021-02-02 01:19:10|84121.5|84071.5|84112.5|84062.5|84121.7|84071.7|84112.3|84062.3|30
1612228760000|2021-02-02 01:19:20|84112.1|84062.1|84126.8|84056.2|84126.8|84068.8|84110.9|84053.5|45
1612228770000|2021-02-02 01:19:30|84127.5|84055.3|84141.9|84091.9|84144.9|84094.9|84127.5|84055.3|66
1612228780000|2021-02-02 01:19:40|84142|84092|84140.4|84090.4|84142.5|84092.5|84138.7|84088.7|39
1612228790000|2021-02-02 01:19:50|84140.8|84090.8|84143.4|84093.4|84145.7|84095.7|84139.6|84089.6|41
1612228800000|2021-02-02 01:20:00|84142.8|84092.8|84140.1|84090.1|84144|84094|84139.5|84089.5|34
1612228810000|2021-02-02 01:20:10|84140.7|84090.7|84146.2|84096.2|84146.8|84096.8|84139.3|84089.3|45
1612228820000|2021-02-02 01:20:20|84146|84096|84141.6|84091.6|84146.1|84096.1|84139.8|84089.8|61
1612228830000|2021-02-02 01:20:30|84141.8|84091.8|84145|84095|84145.6|84095.6|84139.3|84089.3|39
1612228840000|2021-02-02 01:20:40|84144.4|84094.4|84145|84095|84146.2|84096.2|84140.9|84090.9|72
1612228850000|2021-02-02 01:20:50|84145.4|84095.4|84142|84092|84146.5|84096.5|84139.5|84089.5|55
1612228860000|2021-02-02 01:21:00|84141.8|84091.8|84141.4|84091.4|84146.5|84096.5|84140.4|84090.4|32
1612228870000|2021-02-02 01:21:10|84144|84094|84144.7|84094.7|84146.4|84096.4|84141.2|84091.2|79
1612228880000|2021-02-02 01:21:20|84143.3|84093.3|84143.1|84093.1|84144.6|84094.6|84141.9|84091.9|44
1612228890000|2021-02-02 01:21:30|84142.2|84092.2|84146.5|84096.5|84148.8|84098.8|84142.1|84092.1|25
1612228900000|2021-02-02 01:21:40|84146.4|84096.4|84145.1|84095.1|84149.6|84099.6|84144.8|84094.8|65
1612228910000|2021-02-02 01:21:50|84145.3|84095.3|84145.9|84095.9|84148.4|84098.4|84144.4|84094.4|44
1612228920000|2021-02-02 01:22:00|84146|84096|84146.2|84096.2|84147.5|84097.5|84144.4|84094.4|43
1612228930000|2021-02-02 01:22:10|84144.7|84094.7|84145.5|84095.5|84147|84097|84142.5|84092.5|71
1612228940000|2021-02-02 01:22:20|84145.7|84095.7|84146.4|84096.4|84147.7|84097.7|84142.3|84092.3|62
1612228950000|2021-02-02 01:22:30|84146.1|84096.1|84144.8|84094.8|84147.8|84097.8|84144|84094|35
1612228960000|2021-02-02 01:22:40|84145.3|84095.3|84144.9|84094.9|84148|84098|84143.3|84093.3|60
1612228970000|2021-02-02 01:22:50|84145|84095|84143.7|84093.7|84147.6|84097.6|84143.6|84093.6|67
1612228980000|2021-02-02 01:23:00|84143.3|84093.3|84141.2|84091.2|84143.3|84093.3|84140.3|84090.3|37
1612228990000|2021-02-02 01:23:10|84141.7|84091.7|84144.3|84094.3|84149.1|84099.1|84140.9|84090.9|47
1612229000000|2021-02-02 01:23:20|84144.7|84094.7|84144.8|84094.8|84146.3|84096.3|84143.4|84093.4|30
1612229010000|2021-02-02 01:23:30|84144.6|84094.6|84139.9|84089.9|84149.5|84099.5|84139.9|84089.9|41
1612229020000|2021-02-02 01:23:40|84144.7|84094.7|84143.4|84093.4|84149.7|84099.7|84142.2|84092.2|72
1612229030000|2021-02-02 01:23:50|84142.9|84092.9|84144.2|84094.2|84145.8|84095.8|84138.6|84088.6|54
1612229040000|2021-02-02 01:24:00|84144.4|84094.4|84141.9|84091.9|84146.7|84096.7|84140.3|84090.3|46
1612229050000|2021-02-02 01:24:10|84141|84091|84138.1|84088.1|84142.6|84092.6|84136.9|84086.9|47
1612229060000|2021-02-02 01:24:20|84137.7|84087.7|84137|84087|84138.3|84088.3|84136.2|84086.2|24
1612229070000|2021-02-02 01:24:30|84136.9|84086.9|84137.5|84087.5|84141.5|84091.5|84136.8|84086.8|44
1612229080000|2021-02-02 01:24:40|84137.8|84087.8|84137|84087|84142.4|84092.4|84132.6|84082.6|67
1612229090000|2021-02-02 01:24:50|84139.3|84089.3|84125.9|84075.9|84139.3|84089.3|84125.9|84075.9|36
1612229100000|2021-02-02 01:25:00|84126|84076|84128.6|84078.6|84130.5|84080.5|84125.3|84075.3|56
1612229110000|2021-02-02 01:25:10|84128.9|84078.9|84134.2|84084.2|84135.5|84085.5|84128.3|84078.3|50
1612229120000|2021-02-02 01:25:20|84134.7|84084.7|84135.4|84085.4|84136.9|84086.9|84134.5|84084.5|29
1612229130000|2021-02-02 01:25:30|84135.5|84085.5|84105.8|84055.8|84139.2|84089.2|84105.8|84055.8|55
1612229140000|2021-02-02 01:25:40|84107.7|84057.7|84103.8|84053.8|84117.4|84057.7|84102.4|84043.7|56
1612229150000|2021-02-02 01:25:50|84103.9|84053.9|84103.9|84053.9|84104.1|84054.1|84100.3|84050.3|70
1612229160000|2021-02-02 01:26:00|84104.3|84054.3|84103.3|84053.3|84110.2|84060.2|84102.4|84052.4|67
1612229170000|2021-02-02 01:26:10|84106.9|84056.9|84104.1|84054.1|84106.9|84056.9|84102.8|84052.8|53
1612229180000|2021-02-02 01:26:20|84104.2|84054.2|84106.1|84056.1|84109.2|84059.2|84103.7|84053.7|33
1612229190000|2021-02-02 01:26:30|84106.2|84056.2|84112.8|84062.8|84124.6|84066.8|84105.9|84050.8|52
1612229200000|2021-02-02 01:26:40|84112.4|84062.4|84119.7|84069.7|84122.5|84071.3|84111.8|84052.5|51
1612229210000|2021-02-02 01:26:50|84119.6|84069.6|84114.7|84064.7|84119.6|84069.6|84112.4|84062.4|56
1612229220000|2021-02-02 01:27:00|84114.3|84064.3|84110.4|84060.4|84115.5|84065.5|84108.6|84058.6|61
1612229230000|2021-02-02 01:27:10|84110.9|84060.9|84105.9|84055.9|84118.6|84060.9|84105.9|84045.9|45
1612229240000|2021-02-02 01:27:20|84105.6|84055.6|84104.1|84054.1|84105.8|84055.8|84104.1|84054.1|22
1612229250000|2021-02-02 01:27:30|84104.2|84054.2|84103.3|84053.3|84104.8|84054.8|84102.8|84052.8|43
1612229260000|2021-02-02 01:27:40|84103.1|84053.1|84103.7|84053.7|84104.7|84054.7|84100.6|84050.6|46
1612229270000|2021-02-02 01:27:50|84107|84057|84101.8|84051.8|84107.8|84057.8|84101.1|84051.1|40
1612229280000|2021-02-02 01:28:00|84101.9|84051.9|84100.7|84050.7|84104.9|84054.9|84099.1|84049.1|41
1612229290000|2021-02-02 01:28:10|84100.8|84050.8|84099.6|84049.6|84101|84051|84097.3|84047.3|43
1612229300000|2021-02-02 01:28:20|84099.3|84049.3|84099.4|84049.4|84103|84053|84098.7|84048.7|29
1612229310000|2021-02-02 01:28:30|84099.6|84049.6|84100.9|84050.9|84101.7|84051.7|84095.9|84045.9|64
1612229320000|2021-02-02 01:28:40|84099.4|84049.4|84098.7|84048.7|84103.3|84053.3|84096.9|84046.9|41
1612229330000|2021-02-02 01:28:50|84098.4|84048.4|84097.8|84047.8|84101.7|84051.7|84097|84047|38
1612229340000|2021-02-02 01:29:00|84097.9|84047.9|84097.5|84047.5|84102|84052|84096.3|84046.3|32
1612229350000|2021-02-02 01:29:10|84098.7|84048.7|84095.4|84045.4|84106.6|84050.2|84095.4|84035.3|26
1612229360000|2021-02-02 01:29:20|84095.2|84045.2|84097|84047|84098.8|84048.8|84095.2|84045.2|49
1612229370000|2021-02-02 01:29:30|84097.1|84047.1|84096.1|84046.1|84098.8|84048.8|84093.9|84043.9|35
1612229380000|2021-02-02 01:29:40|84095.3|84045.3|84095.2|84045.2|84095.9|84045.9|84094.7|84044.7|21
1612229390000|2021-02-02 01:29:50|84095.3|84045.3|84096.4|84046.4|84102.5|84052.5|84094.2|84044.2|60
1612229400000|2021-02-02 01:30:00|84096.9|84046.9|84111.2|84061.2|84115.7|84065.7|84095.3|84045.3|50
1612229410000|2021-02-02 01:30:10|84111.7|84061.7|84109.4|84059.4|84112.6|84062.6|84107.8|84057.8|53
1612229420000|2021-02-02 01:30:20|84109.6|84059.6|84111.7|84061.7|84113.5|84063.5|84109.4|84059.4|42
1612229430000|2021-02-02 01:30:30|84112|84062|84112.5|84062.5|84113.8|84063.8|84110.5|84060.5|60
1612229440000|2021-02-02 01:30:40|84113|84063|84111.6|84061.6|84114.1|84064.1|84110.9|84060.9|46
1612229450000|2021-02-02 01:30:50|84111.1|84061.1|84113.8|84063.8|84114|84064|84110.2|84060.2|30
1612229460000|2021-02-02 01:31:00|84113.5|84063.5|84124.6|84074.6|84127|84077|84110.5|84060.5|46
1612229470000|2021-02-02 01:31:10|84125.5|84075.5|84116.6|84066.6|84125.5|84075.5|84116.6|84066.6|47
1612229480000|2021-02-02 01:31:20|84116.8|84066.8|84121.2|84071.2|84124|84074|84116.7|84066.7|48
1612229490000|2021-02-02 01:31:30|84120.2|84070.2|84126.8|84076.8|84126.9|84076.9|84119.8|84069.8|34
1612229500000|2021-02-02 01:31:40|84125.3|84075.3|84128.6|84078.6|84128.6|84078.6|84124.2|84074.2|48
1612229510000|2021-02-02 01:31:50|84128.9|84078.9|84127.3|84077.3|84129.1|84079.1|84125.7|84075.7|45
1612229520000|2021-02-02 01:32:00|84127.2|84077.2|84126.3|84076.3|84128.5|84078.5|84126.3|84076.3|14
1612229530000|2021-02-02 01:32:10|84126.9|84076.9|84126|84076|84129.1|84079.1|84125.3|84075.3|29
1612229540000|2021-02-02 01:32:20|84126.1|84076.1|84126.7|84076.7|84129.5|84079.5|84124|84074|28
1612229550000|2021-02-02 01:32:30|84127.2|84077.2|84127.5|84077.5|84129.5|84079.5|84124.6|84074.6|41
1612229560000|2021-02-02 01:32:40|84127.2|84077.2|84127.2|84077.2|84129.1|84079.1|84125.2|84075.2|36
1612229570000|2021-02-02 01:32:50|84127.1|84077.1|84126.4|84076.4|84128.9|84078.9|84126.4|84076.4|26
1612229580000|2021-02-02 01:33:00|84126.5|84076.5|84124.4|84074.4|84130.9|84080.9|84124.3|84074.3|38
1612229590000|2021-02-02 01:33:10|84124.6|84074.6|84123.7|84073.7|84125.2|84075.2|84123.1|84073.1|12
1612229600000|2021-02-02 01:33:20|84123.9|84073.9|84123.6|84073.6|84125.2|84075.2|84122.7|84072.7|20
1612229610000|2021-02-02 01:33:30|84122.7|84072.7|84127.6|84077.6|84132.7|84082.7|84121.8|84071.8|35
1612229620000|2021-02-02 01:33:40|84127.8|84077.8|84128.2|84078.2|84130.1|84080.1|84125.4|84075.4|55
1612229630000|2021-02-02 01:33:50|84128.1|84078.1|84127.1|84077.1|84131.8|84081.8|84127.1|84077.1|27
1612229640000|2021-02-02 01:34:00|84127.6|84077.6|84127.9|84077.9|84129.6|84079.6|84127|84077|21
1612229650000|2021-02-02 01:34:10|84129.5|84079.5|84134.9|84084.9|84137.2|84087.2|84128.5|84078.5|45
1612229660000|2021-02-02 01:34:20|84135.2|84085.2|84131.8|84081.8|84136.2|84086.2|84130.5|84080.5|40
1612229670000|2021-02-02 01:34:30|84131.2|84081.2|84133.2|84083.2|84135.1|84085.1|84130.6|84080.6|21
1612229680000|2021-02-02 01:34:40|84133.1|84083.1|84139.8|84089.8|84140|84090|84132.4|84082.4|59
1612229690000|2021-02-02 01:34:50|84140.3|84090.3|84139.2|84089.2|84140.7|84090.7|84136.3|84086.3|64
1612229700000|2021-02-02 01:35:00|84139.1|84089.1|84141.6|84091.6|84144.1|84094.1|84139.1|84089.1|52
1612229710000|2021-02-02 01:35:10|84141.4|84091.4|84122.4|84072.4|84142.8|84092.8|84121.7|84059.2|39
1612229720000|2021-02-02 01:35:20|84134.4|84055.5|84128.2|84078.2|84136.2|84078.5|84114.1|84055.4|52
1612229730000|2021-02-02 01:35:30|84127.9|84077.9|84119.5|84069.5|84135.2|84079.1|84118.5|84057|47
1612229740000|2021-02-02 01:35:40|84126.7|84054.3|84115.3|84065.3|84126.7|84070.3|84115|84054.3|58
1612229750000|2021-02-02 01:35:50|84115.5|84065.5|84117.9|84067.9|84119.1|84069.1|84114.5|84064.5|59
1612229760000|2021-02-02 01:36:00|84117.5|84067.5|84126.6|84055.9|84126.6|84068.3|84116|84055.9|49
1612229770000|2021-02-02 01:36:10|84126.4|84056.1|84114.4|84064.4|84127.2|84069.1|84114.1|84054.4|37
1612229780000|2021-02-02 01:36:20|84114.8|84064.8|84112.1|84062.1|84115.3|84065.3|84112|84062|45
1612229790000|2021-02-02 01:36:30|84112|84062|84113|84063|84114.6|84064.6|84109.3|84059.3|20
1612229800000|2021-02-02 01:36:40|84112.7|84062.7|84113.4|84063.4|84117.2|84067.2|84112.1|84062.1|44
1612229810000|2021-02-02 01:36:50|84112.9|84062.9|84125.4|84075.4|84126.5|84076.5|84112.7|84062.7|53
1612229820000|2021-02-02 01:37:00|84124.8|84074.8|84121.6|84071.6|84124.8|84074.8|84119.9|84069.9|37
1612229830000|2021-02-02 01:37:10|84121.4|84071.4|84094.6|84044.6|84124.8|84074.8|84094.4|84044.4|48
1612229840000|2021-02-02 01:37:20|84106|84032.3|84098.2|84048.2|84106.9|84048.5|84092.2|84030.4|44
1612229850000|2021-02-02 01:37:30|84098.5|84048.5|84097.2|84047.2|84106.9|84048.5|84096.8|84036.5|23
1612229860000|2021-02-02 01:37:40|84096.9|84046.9|84097.9|84047.9|84108.4|84048.6|84096.2|84033|18
1612229870000|2021-02-02 01:37:50|84098.1|84048.1|84098.2|84048.2|84098.7|84048.7|84096.8|84046.8|43
1612229880000|2021-02-02 01:38:00|84098.3|84048.3|84095.8|84045.8|84102|84052|84095.7|84045.7|57
1612229890000|2021-02-02 01:38:10|84095.3|84045.3|84092.8|84042.8|84097.5|84047.5|84091.9|84041.9|51
1612229900000|2021-02-02 01:38:20|84092.7|84042.7|84093.1|84043.1|84093.5|84043.5|84092.4|84042.4|23
1612229910000|2021-02-02 01:38:30|84093.6|84043.6|84091.3|84041.3|84095.3|84045.3|84091.3|84041.3|38
1612229920000|2021-02-02 01:38:40|84091.9|84041.9|84094.3|84044.3|84095.3|84045.3|84090.6|84040.6|29
1612229930000|2021-02-02 01:38:50|84094.6|84044.6|84095.3|84045.3|84096.9|84046.9|84093.5|84043.5|28
1612229940000|2021-02-02 01:39:00|84094.6|84044.6|84093|84043|84105.1|84045.4|84092.6|84030.4|37
1612229950000|2021-02-02 01:39:10|84104.2|84030.6|84095.3|84045.3|84104.7|84047.6|84092|84030.5|46
1612229960000|2021-02-02 01:39:20|84095.6|84045.6|84093.9|84043.9|84096.5|84046.5|84091.8|84041.8|57
1612229970000|2021-02-02 01:39:30|84093.7|84043.7|84087.1|84037.1|84096|84046|84086.2|84036.2|52
1612229980000|2021-02-02 01:39:40|84086.9|84036.9|84089.7|84039.7|84097.4|84047.4|84086.9|84036.9|48
1612229990000|2021-02-02 01:39:50|84089.9|84039.9|84089.1|84039.1|84099.9|84042.2|84087.9|84023.9|38
1612230000000|2021-02-02 01:40:00|84089.7|84039.7|84084.2|84034.2|84094.1|84044.1|84083.6|84033.6|42
1612230010000|2021-02-02 01:40:10|84083.3|84033.3|84082.8|84032.8|84090.3|84040.3|84080.6|84030.6|38
1612230020000|2021-02-02 01:40:20|84100|84021.4|84084.4|84034.4|84100|84038.2|84082.1|84021.4|66
1612230030000|2021-02-02 01:40:30|84084.9|84034.9|84084|84034|84087.2|84037.2|84081.4|84031.4|53
1612230040000|2021-02-02 01:40:40|84083.5|84033.5|84078.7|84028.7|84087.7|84037.7|84078.7|84028.7|50
1612230050000|2021-02-02 01:40:50|84079.1|84029.1|84068.8|84018.8|84082|84032|84064.2|84014.2|67
1612230060000|2021-02-02 01:41:00|84069.6|84019.6|84071.6|84021.6|84077.6|84027.6|84065.2|84015.2|59
1612230070000|2021-02-02 01:41:10|84074.3|84024.3|84073.3|84023.3|84075.3|84025.3|84069|84019|47
1612230080000|2021-02-02 01:41:20|84072.3|84022.3|84069.4|84019.4|84077.5|84027.5|84068.5|84018.5|42
1612230090000|2021-02-02 01:41:30|84069.2|84019.2|84075|84025|84077.3|84027.3|84069|84019|63
1612230100000|2021-02-02 01:41:40|84074.6|84024.6|84070.7|84020.7|84074.6|84024.6|84070.6|84020.6|44
1612230110000|2021-02-02 01:41:50|84071|84021|84070.6|84020.6|84074.7|84024.7|84069.4|84019.4|33
1612230120000|2021-02-02 01:42:00|84071.7|84021.7|84077.4|84027.4|84077.4|84027.4|84068.6|84018.6|49
1612230130000|2021-02-02 01:42:10|84076.5|84026.5|84074.3|84024.3|84076.8|84026.8|84073.4|84023.4|35
1612230140000|2021-02-02 01:42:20|84074.9|84024.9|84073.1|84023.1|84076|84026|84072|84022|36
1612230150000|2021-02-02 01:42:30|84072.8|84022.8|84073|84023|84076.1|84026.1|84071.5|84021.5|46
1612230160000|2021-02-02 01:42:40|84073.1|84023.1|84072.3|84022.3|84073.1|84023.1|84069|84019|46
1612230170000|2021-02-02 01:42:50|84071.2|84021.2|84075.3|84025.3|84075.9|84025.9|84070.3|84020.3|42
1612230180000|2021-02-02 01:43:00|84075.1|84025.1|84080|84030|84080.5|84030.5|84074.9|84024.9|44
1612230190000|2021-02-02 01:43:10|84080.1|84030.1|84079.9|84029.9|84082.1|84032.1|84079.4|84029.4|61
1612230200000|2021-02-02 01:43:20|84079.5|84029.5|84078.8|84028.8|84081.1|84031.1|84076.9|84026.9|56
1612230210000|2021-02-02 01:43:30|84077.2|84027.2|84070.3|84020.3|84078.7|84028.7|84070.2|84020.2|45
1612230220000|2021-02-02 01:43:40|84068.2|84018.2|84071.8|84021.8|84075|84025|84068.2|84018.2|48
1612230230000|2021-02-02 01:43:50|84070.5|84020.5|84071.5|84021.5|84072.3|84022.3|84069.9|84019.9|50
1612230240000|2021-02-02 01:44:00|84071.4|84021.4|84071.2|84021.2|84072.3|84022.3|84069.9|84019.9|33
1612230250000|2021-02-02 01:44:10|84070.3|84020.3|84072.5|84022.5|84074.8|84024.8|84070.1|84020.1|40
1612230260000|2021-02-02 01:44:20|84071.1|84021.1|84072.4|84022.4|84074.1|84024.1|84070.5|84020.5|44
1612230270000|2021-02-02 01:44:30|84072.9|84022.9|84070.3|84020.3|84072.9|84022.9|84069.8|84019.8|36
1612230280000|2021-02-02 01:44:40|84069.1|84019.1|84068.7|84018.7|84070.8|84020.8|84068.5|84018.5|48
1612230290000|2021-02-02 01:44:50|84069.1|84019.1|84068.4|84018.4|84070.1|84020.1|84067.4|84017.4|31
1612230300000|2021-02-02 01:45:00|84068.3|84018.3|84068.2|84018.2|84070.4|84020.4|84067.7|84017.7|52
1612230310000|2021-02-02 01:45:10|84068.1|84018.1|84070.4|84020.4|84070.4|84020.4|84066.8|84016.8|28
1612230320000|2021-02-02 01:45:20|84069.6|84019.6|84074.2|84024.2|84074.3|84024.3|84069.2|84019.2|62
1612230330000|2021-02-02 01:45:30|84074.1|84024.1|84076.5|84026.5|84077.6|84027.6|84072.4|84022.4|52
1612230340000|2021-02-02 01:45:40|84076.7|84026.7|84078.5|84028.5|84078.6|84028.6|84074.6|84024.6|33
1612230350000|2021-02-02 01:45:50|84078.2|84028.2|84079.4|84029.4|84081.4|84031.4|84077.8|84027.8|46
1612230360000|2021-02-02 01:46:00|84079.1|84029.1|84082.6|84032.6|84082.7|84032.7|84078.2|84028.2|40
1612230370000|2021-02-02 01:46:10|84082.7|84032.7|84069.4|84019.4|84085.2|84035.2|84068.9|84018.9|55
1612230380000|2021-02-02 01:46:20|84069.2|84019.2|84065.9|84015.9|84071.9|84021.9|84065|84015|57
1612230390000|2021-02-02 01:46:30|84066.7|84016.7|84071.8|84021.8|84071.8|84021.8|84066|84016|37
1612230400000|2021-02-02 01:46:40|84071.7|84021.7|84070|84020|84072.1|84022.1|84067.9|84017.9|40
1612230410000|2021-02-02 01:46:50|84069.8|84019.8|84067.7|84017.7|84070.6|84020.6|84066.4|84016.4|38
1612230420000|2021-02-02 01:47:00|84067.8|84017.8|84068|84018|84072.4|84022.4|84067.8|84017.8|61
1612230430000|2021-02-02 01:47:10|84068.4|84018.4|84069.9|84019.9|84070.3|84020.3|84067.4|84017.4|44
1612230440000|2021-02-02 01:47:20|84069.7|84019.7|84069.1|84019.1|84069.7|84019.7|84068|84018|22
1612230450000|2021-02-02 01:47:30|84069|84019|84071.7|84021.7|84071.8|84021.8|84066.1|84016.1|36
1612230460000|2021-02-02 01:47:40|84072|84022|84073.4|84023.4|84074.9|84024.9|84070.4|84020.4|59
1612230470000|2021-02-02 01:47:50|84074.4|84024.4|84075.1|84025.1|84075.2|84025.2|84072|84022|46
1612230480000|2021-02-02 01:48:00|84074.7|84024.7|84072.3|84022.3|84074.7|84024.7|84072.3|84022.3|42
1612230490000|2021-02-02 01:48:10|84072.5|84022.5|84076.9|84026.9|84076.9|84026.9|84071.5|84021.5|41
1612230500000|2021-02-02 01:48:20|84076.7|84026.7|84075.5|84025.5|84078.3|84028.3|84074.1|84024.1|76
1612230510000|2021-02-02 01:48:30|84076.2|84026.2|84074.3|84024.3|84078.9|84028.9|84072.5|84022.5|64
1612230520000|2021-02-02 01:48:40|84073.8|84023.8|84073.9|84023.9|84075.5|84025.5|84072.2|84022.2|58
1612230530000|2021-02-02 01:48:50|84074.1|84024.1|84074.6|84024.6|84076.4|84026.4|84073.6|84023.6|59
1612230540000|2021-02-02 01:49:00|84074.9|84024.9|84070.7|84020.7|84075.6|84025.6|84070.7|84020.7|38
1612230550000|2021-02-02 01:49:10|84070.6|84020.6|84071.2|84021.2|84073.6|84023.6|84068|84018|33
1612230560000|2021-02-02 01:49:20|84071.8|84021.8|84070.9|84020.9|84071.8|84021.8|84068.7|84018.7|15
1612230570000|2021-02-02 01:49:30|84071|84021|84069.9|84019.9|84074|84024|84069.5|84019.5|30
1612230580000|2021-02-02 01:49:40|84070.1|84020.1|84073.7|84023.7|84076.2|84026.2|84069.9|84019.9|39
1612230590000|2021-02-02 01:49:50|84074.1|84024.1|84075.4|84025.4|84076.8|84026.8|84071.2|84021.2|64
1612230600000|2021-02-02 01:50:00|84078.6|84028.6|84078.5|84028.5|84079.7|84029.7|84074.4|84024.4|33
1612230610000|2021-02-02 01:50:10|84078|84028|84077.7|84027.7|84078.7|84028.7|84076.6|84026.6|18
1612230620000|2021-02-02 01:50:20|84077.6|84027.6|84070.7|84020.7|84078.6|84028.6|84069.5|84019.5|54
1612230630000|2021-02-02 01:50:30|84069.6|84019.6|84071.9|84021.9|84076|84026|84069.1|84019.1|40
1612230640000|2021-02-02 01:50:40|84071.8|84021.8|84073.8|84023.8|84076.2|84026.2|84071.8|84021.8|39
1612230650000|2021-02-02 01:50:50|84073.4|84023.4|84074.1|84024.1|84075.5|84025.5|84070.5|84020.5|41
1612230660000|2021-02-02 01:51:00|84073.4|84023.4|84071.7|84021.7|84074.4|84024.4|84070.7|84020.7|28
1612230670000|2021-02-02 01:51:10|84071.4|84021.4|84069.4|84019.4|84074.8|84024.8|84069.4|84019.4|17
1612230680000|2021-02-02 01:51:20|84069.1|84019.1|84076.9|84026.9|84076.9|84026.9|84068.9|84018.9|23
1612230690000|2021-02-02 01:51:30|84076.2|84026.2|84064.9|84014.9|84076.2|84026.2|84063.6|84013.6|46
1612230700000|2021-02-02 01:51:40|84064.6|84014.6|84065.4|84015.4|84065.7|84015.7|84061.7|84011.7|51
1612230710000|2021-02-02 01:51:50|84065.2|84015.2|84061.7|84011.7|84065.2|84015.2|84061.7|84011.7|36
1612230720000|2021-02-02 01:52:00|84062.2|84012.2|84061.2|84011.2|84063.6|84013.6|84061.2|84011.2|29
1612230730000|2021-02-02 01:52:10|84064.6|84014.6|84067.6|84017.6|84070.1|84020.1|84060.8|84010.8|31
1612230740000|2021-02-02 01:52:20|84067.8|84017.8|84061.6|84011.6|84068.1|84018.1|84060.7|84010.7|32
1612230750000|2021-02-02 01:52:30|84062.9|84012.9|84065.3|84015.3|84066.3|84016.3|84060.7|84010.7|47
1612230760000|2021-02-02 01:52:40|84065.2|84015.2|84064.6|84014.6|84068.3|84018.3|84064.5|84014.5|35
1612230770000|2021-02-02 01:52:50|84065|84015|84064.1|84014.1|84065.5|84015.5|84063.7|84013.7|17
1612230780000|2021-02-02 01:53:00|84064.4|84014.4|84055.2|84005.2|84064.4|84014.4|84052|84002|50
1612230790000|2021-02-02 01:53:10|84055.3|84005.3|84041.8|83991.8|84056.4|84006.4|84041.1|83991.1|41
1612230800000|2021-02-02 01:53:20|84042.3|83992.3|84044.1|83994.1|84047.5|83997.5|84032.6|83982.6|65
1612230810000|2021-02-02 01:53:30|84043.9|83993.9|84036.6|83986.6|84049.9|83999.9|84032.6|83982.6|65
1612230820000|2021-02-02 01:53:40|84037.4|83987.4|84040|83990|84041.9|83991.9|84035.9|83985.9|64
1612230830000|2021-02-02 01:53:50|84038.5|83988.5|84036.7|83986.7|84040.7|83990.7|84035.1|83985.1|56
1612230840000|2021-02-02 01:54:00|84035.5|83985.5|84032.2|83982.2|84037.2|83987.2|84030.7|83980.7|54
1612230850000|2021-02-02 01:54:10|84032.8|83982.8|84027.1|83977.1|84034.8|83984.8|84023.8|83973.8|63
1612230860000|2021-02-02 01:54:20|84025.7|83975.7|84034|83984|84034.7|83984.7|84025.7|83975.7|62
1612230870000|2021-02-02 01:54:30|84034.1|83984.1|84039.2|83989.2|84040.7|83990.7|84032.3|83982.3|60
1612230880000|2021-02-02 01:54:40|84039.4|83989.4|84037.2|83987.2|84040.8|83990.8|84036.1|83986.1|27
1612230890000|2021-02-02 01:54:50|84040.2|83990.2|84041.3|83991.3|84042.6|83992.6|84037.1|83987.1|47
1612230900000|2021-02-02 01:55:00|84041.1|83991.1|84040|83990|84043.5|83993.5|84039.1|83989.1|36
1612230910000|2021-02-02 01:55:10|84040.1|83990.1|84039.6|83989.6|84041.6|83991.6|84039.1|83989.1|28
1612230920000|2021-02-02 01:55:20|84039.3|83989.3|84039.6|83989.6|84041.2|83991.2|84038.7|83988.7|29
1612230930000|2021-02-02 01:55:30|84039.5|83989.5|84039.8|83989.8|84042.1|83992.1|84038.5|83988.5|40
1612230940000|2021-02-02 01:55:40|84039.2|83989.2|84041.1|83991.1|84043|83993|84038.7|83988.7|39
1612230950000|2021-02-02 01:55:50|84040.7|83990.7|84038.8|83988.8|84042|83992|84038.8|83988.8|29
1612230960000|2021-02-02 01:56:00|84038.4|83988.4|84040.6|83990.6|84041.2|83991.2|84038.2|83988.2|45
1612230970000|2021-02-02 01:56:10|84040.5|83990.5|84037.2|83987.2|84040.5|83990.5|84036.2|83986.2|16
1612230980000|2021-02-02 01:56:20|84037.6|83987.6|84042.1|83992.1|84042.1|83992.1|84033.7|83983.7|52
1612230990000|2021-02-02 01:56:30|84041.4|83991.4|84031.8|83981.8|84041.9|83991.9|84030.1|83980.1|50
1612231000000|2021-02-02 01:56:40|84031.6|83981.6|84031.7|83981.7|84035.9|83985.9|84031.3|83981.3|33
1612231010000|2021-02-02 01:56:50|84032.2|83982.2|84029.6|83979.6|84032.2|83982.2|84026.8|83976.8|29
1612231020000|2021-02-02 01:57:00|84029|83979|84030.3|83980.3|84032.9|83982.9|84028.6|83978.6|40
1612231030000|2021-02-02 01:57:10|84030.4|83980.4|84030.3|83980.3|84032|83982|84027.8|83977.8|44
1612231040000|2021-02-02 01:57:20|84030.2|83980.2|84029.8|83979.8|84031.3|83981.3|84028.8|83978.8|26
1612231050000|2021-02-02 01:57:30|84030.3|83980.3|84028.4|83978.4|84031.3|83981.3|84028|83978|25
1612231060000|2021-02-02 01:57:40|84028|83978|84031.6|83981.6|84032.9|83982.9|84027.4|83977.4|37
1612231070000|2021-02-02 01:57:50|84032.5|83982.5|84033|83983|84033.2|83983.2|84029.6|83979.6|54
1612231080000|2021-02-02 01:58:00|84032.8|83982.8|84029.5|83979.5|84032.8|83982.8|84029|83979|18
1612231090000|2021-02-02 01:58:10|84029.6|83979.6|84025.6|83975.6|84030.1|83980.1|84025|83975|33
1612231100000|2021-02-02 01:58:20|84025.2|83975.2|84028.3|83978.3|84029.4|83979.4|84025.2|83975.2|31
1612231110000|2021-02-02 01:58:30|84028.2|83978.2|84028.9|83978.9|84031.6|83981.6|84026.7|83976.7|25
1612231120000|2021-02-02 01:58:40|84028.8|83978.8|84030.4|83980.4|84030.9|83980.9|84028.4|83978.4|44
1612231130000|2021-02-02 01:58:50|84031.2|83981.2|84029.1|83979.1|84032.4|83982.4|84027.5|83977.5|22
1612231140000|2021-02-02 01:59:00|84028.9|83978.9|84032.8|83982.8|84037|83987|84028.5|83978.5|39
1612231150000|2021-02-02 01:59:10|84033.5|83983.5|84032.2|83982.2|84033.5|83983.5|84031.3|83981.3|27
1612231160000|2021-02-02 01:59:20|84032.1|83982.1|84036.3|83986.3|84037.2|83987.2|84032.1|83982.1|35
1612231170000|2021-02-02 01:59:30|84035.7|83985.7|84036.4|83986.4|84037.1|83987.1|84034.7|83984.7|37
1612231180000|2021-02-02 01:59:40|84036|83986|84044.2|83994.2|84047|83997|84035.9|83985.9|48
1612231190000|2021-02-02 01:59:50|84044.1|83994.1|84044.9|83994.9|84047.6|83997.6|84043.9|83993.9|43
1612231200000|2021-02-02 02:00:00|84045.4|83995.4|84038.9|83988.9|84047.4|83997.4|84038.9|83988.9|55
1612231210000|2021-02-02 02:00:10|84039|83989|84036.9|83986.9|84039.7|83989.7|84030.6|83980.6|56
1612231220000|2021-02-02 02:00:20|84037.2|83987.2|84032|83982|84041.9|83991.9|84031.2|83981.2|55
1612231230000|2021-02-02 02:00:30|84031.8|83981.8|84030.7|83980.7|84033.1|83983.1|84029.6|83979.6|35
1612231240000|2021-02-02 02:00:40|84030.9|83980.9|84029.1|83979.1|84031.2|83981.2|84027.8|83977.8|36
1612231250000|2021-02-02 02:00:50|84029.6|83979.6|84022.5|83972.5|84029.8|83979.8|84020.9|83970.9|41
1612231260000|2021-02-02 02:01:00|84022.4|83972.4|84022.2|83972.2|84023.4|83973.4|84017.7|83967.7|59
1612231270000|2021-02-02 02:01:10|84021.4|83971.4|84019.3|83969.3|84022.1|83972.1|84016.9|83966.9|44
1612231280000|2021-02-02 02:01:20|84019.1|83969.1|84016.6|83966.6|84021|83971|84014|83964|62
1612231290000|2021-02-02 02:01:30|84019.4|83969.4|84019.7|83969.7|84021.3|83971.3|84018.9|83968.9|42
1612231300000|2021-02-02 02:01:40|84019.6|83969.6|84018.6|83968.6|84020.2|83970.2|84018.3|83968.3|33
1612231310000|2021-02-02 02:01:50|84018.8|83968.8|84022|83972|84023.4|83973.4|84017|83967|47
1612231320000|2021-02-02 02:02:00|84022.1|83972.1|84025.7|83975.7|84026|83976|84020.8|83970.8|57
1612231330000|2021-02-02 02:02:10|84025.6|83975.6|84028.3|83978.3|84029.9|83979.9|84025.2|83975.2|44
1612231340000|2021-02-02 02:02:20|84028.4|83978.4|84031.5|83981.5|84032.7|83982.7|84027.4|83977.4|51
1612231350000|2021-02-02 02:02:30|84031.4|83981.4|84029.9|83979.9|84033.2|83983.2|84029.9|83979.9|52
1612231360000|2021-02-02 02:02:40|84029.8|83979.8|84032.1|83982.1|84032.5|83982.5|84028.6|83978.6|51
1612231370000|2021-02-02 02:02:50|84032.2|83982.2|84030.2|83980.2|84032.7|83982.7|84028.9|83978.9|47
1612231380000|2021-02-02 02:03:00|84030.5|83980.5|84032|83982|84034.1|83984.1|84028.9|83978.9|61
1612231390000|2021-02-02 02:03:10|84031.7|83981.7|84027.8|83977.8|84034.4|83984.4|84027.8|83977.8|42
1612231400000|2021-02-02 02:03:20|84026.9|83976.9|84029.8|83979.8|84034.6|83984.6|84026.4|83976.4|32
1612231410000|2021-02-02 02:03:30|84030.2|83980.2|84025.7|83975.7|84033.9|83983.9|84025.7|83975.7|39
1612231420000|2021-02-02 02:03:40|84025.8|83975.8|84025.7|83975.7|84033.3|83983.3|84025.5|83975.5|53
1612231430000|2021-02-02 02:03:50|84025.5|83975.5|84025.8|83975.8|84032.6|83982.6|84025.3|83975.3|44
1612231440000|2021-02-02 02:04:00|84029.9|83979.9|84029.4|83979.4|84033.9|83983.9|84026.9|83976.9|50
1612231450000|2021-02-02 02:04:10|84031.7|83981.7|84031.5|83981.5|84035.1|83985.1|84028.5|83978.5|45
1612231460000|2021-02-02 02:04:20|84031.7|83981.7|84036.9|83986.9|84038.8|83988.8|84031.2|83981.2|31
1612231470000|2021-02-02 02:04:30|84038.1|83988.1|84034.9|83984.9|84038.1|83988.1|84034.9|83984.9|22
1612231480000|2021-02-02 02:04:40|84036.6|83986.6|84036.7|83986.7|84037.5|83987.5|84034|83984|24
1612231490000|2021-02-02 02:04:50|84037.4|83987.4|84037.4|83987.4|84040.6|83990.6|84036.4|83986.4|58
1612231500000|2021-02-02 02:05:00|84036.8|83986.8|84036.7|83986.7|84038.9|83988.9|84034|83984|52
1612231510000|2021-02-02 02:05:10|84036.2|83986.2|84036.3|83986.3|84039.9|83989.9|84033.6|83983.6|45
1612231520000|2021-02-02 02:05:20|84036.1|83986.1|84038.4|83988.4|84040|83990|84034.6|83984.6|48
1612231530000|2021-02-02 02:05:30|84039.3|83989.3|84033.3|83983.3|84040|83990|84033.3|83983.3|35
1612231540000|2021-02-02 02:05:40|84035.1|83985.1|84036.8|83986.8|84041.1|83991.1|84035.1|83985.1|25
1612231550000|2021-02-02 02:05:50|84038.3|83988.3|84040.2|83990.2|84042.3|83992.3|84038.3|83988.3|41
1612231560000|2021-02-02 02:06:00|84040.4|83990.4|84041.9|83991.9|84044.9|83994.9|84039.7|83989.7|37
1612231570000|2021-02-02 02:06:10|84039|83989|84045|83995|84045.1|83995.1|84039|83989|23
1612231580000|2021-02-02 02:06:20|84045.2|83995.2|84044.8|83994.8|84046.5|83996.5|84042.9|83992.9|33
1612231590000|2021-02-02 02:06:30|84044.9|83994.9|84045.8|83995.8|84049.8|83999.8|84044.2|83994.2|59
1612231600000|2021-02-02 02:06:40|84046.6|83996.6|84045.6|83995.6|84047.3|83997.3|84044.2|83994.2|26
1612231610000|2021-02-02 02:06:50|84047|83997|84047.6|83997.6|84047.9|83997.9|84044.5|83994.5|54
1612231620000|2021-02-02 02:07:00|84047.5|83997.5|84045.1|83995.1|84047.5|83997.5|84040.4|83990.4|40
1612231630000|2021-02-02 02:07:10|84045.4|83995.4|84048|83998|84048|83998|84044.1|83994.1|40
1612231640000|2021-02-02 02:07:20|84048.1|83998.1|84047.7|83997.7|84049.3|83999.3|84044.2|83994.2|45
1612231650000|2021-02-02 02:07:30|84047.5|83997.5|84045.3|83995.3|84047.5|83997.5|84043.9|83993.9|55
1612231660000|2021-02-02 02:07:40|84045.5|83995.5|84044.6|83994.6|84045.8|83995.8|84044.5|83994.5|24
1612231670000|2021-02-02 02:07:50|84045.6|83995.6|84048.2|83998.2|84048.6|83998.6|84045.1|83995.1|27
1612231680000|2021-02-02 02:08:00|84047.5|83997.5|84043.8|83993.8|84049.8|83999.8|84041.3|83991.3|58
1612231690000|2021-02-02 02:08:10|84044|83994|84039.6|83989.6|84044.2|83994.2|84038|83988|44
1612231700000|2021-02-02 02:08:20|84039.2|83989.2|84039|83989|84040.7|83990.7|84036.3|83986.3|39
1612231710000|2021-02-02 02:08:30|84038|83988|84037.3|83987.3|84040|83990|84037|83987|35
1612231720000|2021-02-02 02:08:40|84037.5|83987.5|84039.6|83989.6|84040.2|83990.2|84034.9|83984.9|59
1612231730000|2021-02-02 02:08:50|84039.9|83989.9|84036.6|83986.6|84041|83991|84036.6|83986.6|36
1612231740000|2021-02-02 02:09:00|84036.1|83986.1|84036.7|83986.7|84040.4|83990.4|84034.6|83984.6|56
1612231750000|2021-02-02 02:09:10|84036.3|83986.3|84034.4|83984.4|84039.6|83989.6|84033.9|83983.9|45
1612231760000|2021-02-02 02:09:20|84034|83984|84034.3|83984.3|84036.6|83986.6|84032.3|83982.3|28
1612231770000|2021-02-02 02:09:30|84034.4|83984.4|84035.3|83985.3|84036.1|83986.1|84032.8|83982.8|43
1612231780000|2021-02-02 02:09:40|84035.4|83985.4|84033.3|83983.3|84036.6|83986.6|84031|83981|40
1612231790000|2021-02-02 02:09:50|84033.9|83983.9|84034.1|83984.1|84037.7|83987.7|84032.2|83982.2|58
1612231800000|2021-02-02 02:10:00|84034.8|83984.8|84033.6|83983.6|84035.9|83985.9|84030.2|83980.2|51
1612231810000|2021-02-02 02:10:10|84034.5|83984.5|84033.9|83983.9|84034.7|83984.7|84030.8|83980.8|36
1612231820000|2021-02-02 02:10:20|84034|83984|84032.5|83982.5|84035.8|83985.8|84031.3|83981.3|22
1612231830000|2021-02-02 02:10:30|84031.8|83981.8|84027.4|83977.4|84033.7|83983.7|84026.1|83976.1|27
1612231840000|2021-02-02 02:10:40|84025.3|83975.3|84029.2|83979.2|84035|83985|84025.3|83975.3|39
1612231850000|2021-02-02 02:10:50|84028.3|83978.3|84034.6|83984.6|84034.6|83984.6|84028.3|83978.3|27
1612231860000|2021-02-02 02:11:00|84035.6|83985.6|84029.7|83979.7|84035.6|83985.6|84029.7|83979.7|59
1612231870000|2021-02-02 02:11:10|84028.4|83978.4|84031.7|83981.7|84034|83984|84027.8|83977.8|17
1612231880000|2021-02-02 02:11:20|84030.8|83980.8|84035.9|83985.9|84036.4|83986.4|84030.5|83980.5|42
1612231890000|2021-02-02 02:11:30|84036.9|83986.9|84034.2|83984.2|84039.8|83989.8|84032.8|83982.8|36
1612231900000|2021-02-02 02:11:40|84035|83985|84035.6|83985.6|84036.5|83986.5|84031.7|83981.7|45
1612231910000|2021-02-02 02:11:50|84035.7|83985.7|84032.6|83982.6|84035.8|83985.8|84032.6|83982.6|53
1612231920000|2021-02-02 02:12:00|84032.9|83982.9|84031.7|83981.7|84034.5|83984.5|84031|83981|34
1612231930000|2021-02-02 02:12:10|84032.5|83982.5|84036|83986|84036.7|83986.7|84032.2|83982.2|46
1612231940000|2021-02-02 02:12:20|84034.2|83984.2|84035.2|83985.2|84037.5|83987.5|84033.9|83983.9|30
1612231950000|2021-02-02 02:12:30|84035.1|83985.1|84040.9|83990.9|84040.9|83990.9|84035.1|83985.1|49
1612231960000|2021-02-02 02:12:40|84040.2|83990.2|84036.3|83986.3|84041.2|83991.2|84035.9|83985.9|34
1612231970000|2021-02-02 02:12:50|84038.4|83988.4|84038.8|83988.8|84038.8|83988.8|84033.8|83983.8|35
1612231980000|2021-02-02 02:13:00|84038.9|83988.9|84036|83986|84040.3|83990.3|84035.6|83985.6|32
1612231990000|2021-02-02 02:13:10|84036.3|83986.3|84035|83985|84040.4|83990.4|84034.5|83984.5|46
1612232000000|2021-02-02 02:13:20|84035.2|83985.2|84033.3|83983.3|84038.5|83988.5|84033.3|83983.3|28
1612232010000|2021-02-02 02:13:30|84032.9|83982.9|84035.7|83985.7|84036|83986|84032.8|83982.8|19
1612232020000|2021-02-02 02:13:40|84035.8|83985.8|84039.3|83989.3|84041.9|83991.9|84035.3|83985.3|56
1612232030000|2021-02-02 02:13:50|84040|83990|84037.9|83987.9|84041|83991|84034.7|83984.7|59
1612232040000|2021-02-02 02:14:00|84038.3|83988.3|84036.7|83986.7|84040.3|83990.3|84036.2|83986.2|46
1612232050000|2021-02-02 02:14:10|84037.2|83987.2|84045|83995|84047.3|83997.3|84036.3|83986.3|63
1612232060000|2021-02-02 02:14:20|84048.1|83998.1|84044.8|83994.8|84048.2|83998.2|84043.2|83993.2|41
1612232070000|2021-02-02 02:14:30|84044.9|83994.9|84051.6|84001.6|84053.7|84003.7|84044.5|83994.5|50
1612232080000|2021-02-02 02:14:40|84051.5|84001.5|84049.4|83999.4|84052.5|84002.5|84047|83997|43
1612232090000|2021-02-02 02:14:50|84049.2|83999.2|84053.2|84003.2|84053.5|84003.5|84048.3|83998.3|27
1612232100000|2021-02-02 02:15:00|84053.5|84003.5|84049.2|83999.2|84054.3|84004.3|84046.4|83996.4|72
1612232110000|2021-02-02 02:15:10|84049.7|83999.7|84052.2|84002.2|84052.2|84002.2|84044.8|83994.8|41
1612232120000|2021-02-02 02:15:20|84052|84002|84049.7|83999.7|84053.2|84003.2|84048.4|83998.4|37
1612232130000|2021-02-02 02:15:30|84049.4|83999.4|84048|83998|84050.7|84000.7|84045.2|83995.2|26
1612232140000|2021-02-02 02:15:40|84046.9|83996.9|84046.5|83996.5|84046.9|83996.9|84039.6|83989.6|39
1612232150000|2021-02-02 02:15:50|84045.2|83995.2|84049.1|83999.1|84049.8|83999.8|84045.1|83995.1|32
1612232160000|2021-02-02 02:16:00|84047.9|83997.9|84047.2|83997.2|84052.9|84002.9|84046.6|83996.6|64
1612232170000|2021-02-02 02:16:10|84047.7|83997.7|84051.1|84001.1|84052.8|84002.8|84046.6|83996.6|47
1612232180000|2021-02-02 02:16:20|84051.2|84001.2|84046.5|83996.5|84051.2|84001.2|84046.2|83996.2|25
1612232190000|2021-02-02 02:16:30|84047.3|83997.3|84044.7|83994.7|84048.6|83998.6|84044.5|83994.5|17
1612232200000|2021-02-02 02:16:40|84044.8|83994.8|84044.9|83994.9|84045.9|83995.9|84044|83994|21
1612232210000|2021-02-02 02:16:50|84044.8|83994.8|84049.5|83999.5|84049.5|83999.5|84043.7|83993.7|35
1612232220000|2021-02-02 02:17:00|84049|83999|84050.1|84000.1|84053.5|84003.5|84048.2|83998.2|27
1612232230000|2021-02-02 02:17:10|84050.8|84000.8|84047|83997|84052.7|84002.7|84045.1|83995.1|27
1612232240000|2021-02-02 02:17:20|84046.9|83996.9|84047.7|83997.7|84049.9|83999.9|84045.9|83995.9|23
1612232250000|2021-02-02 02:17:30|84047|83997|84045.1|83995.1|84048.1|83998.1|84040.5|83990.5|46
1612232260000|2021-02-02 02:17:40|84044.5|83994.5|84039.3|83989.3|84044.5|83994.5|84039.1|83989.1|28
1612232270000|2021-02-02 02:17:50|84039|83989|84043.4|83993.4|84044.3|83994.3|84039|83989|53
1612232280000|2021-02-02 02:18:00|84043.7|83993.7|84043.2|83993.2|84044.8|83994.8|84041.6|83991.6|30
1612232290000|2021-02-02 02:18:10|84041.3|83991.3|84047.7|83997.7|84048.9|83998.9|84040.1|83990.1|29
1612232300000|2021-02-02 02:18:20|84048|83998|84049.6|83999.6|84051.1|84001.1|84045.9|83995.9|19
1612232310000|2021-02-02 02:18:30|84051.1|84001.1|84052|84002|84052|84002|84047.3|83997.3|56
1612232320000|2021-02-02 02:18:40|84051.5|84001.5|84054.3|84004.3|84055.3|84005.3|84049.3|83999.3|33
1612232330000|2021-02-02 02:18:50|84054.1|84004.1|84056.7|84006.7|84057.8|84007.8|84054.1|84004.1|37
1612232340000|2021-02-02 02:19:00|84055.8|84005.8|84055.8|84005.8|84058.8|84008.8|84054|84004|51
1612232350000|2021-02-02 02:19:10|84057.6|84007.6|84059.1|84009.1|84059.6|84009.6|84054.1|84004.1|30
1612232360000|2021-02-02 02:19:20|84058.9|84008.9|84057.1|84007.1|84059.7|84009.7|84057.1|84007.1|17
1612232370000|2021-02-02 02:19:30|84056|84006|84052.3|84002.3|84057.8|84007.8|84050.7|84000.7|43
1612232380000|2021-02-02 02:19:40|84055.9|84005.9|84051.4|84001.4|84056.6|84006.6|84051.4|84001.4|48
1612232390000|2021-02-02 02:19:50|84051.2|84001.2|84047.8|83997.8|84052.8|84002.8|84047.1|83997.1|17
1612232400000|2021-02-02 02:20:00|84047.3|83997.3|84048.9|83998.9|84050|84000|84046.2|83996.2|46
1612232410000|2021-02-02 02:20:10|84049.4|83999.4|84050.8|84000.8|84051.1|84001.1|84044.5|83994.5|47
1612232420000|2021-02-02 02:20:20|84050.2|84000.2|84052|84002|84052.9|84002.9|84045.8|83995.8|21
1612232430000|2021-02-02 02:20:30|84052.5|84002.5|84050|84000|84052.5|84002.5|84045.1|83995.1|45
1612232440000|2021-02-02 02:20:40|84048.9|83998.9|84050.6|84000.6|84051|84001|84045.9|83995.9|46
1612232450000|2021-02-02 02:20:50|84049.4|83999.4|84050.8|84000.8|84050.8|84000.8|84048.9|83998.9|13
1612232460000|2021-02-02 02:21:00|84051.6|84001.6|84052.1|84002.1|84052.5|84002.5|84049.4|83999.4|17
1612232470000|2021-02-02 02:21:10|84050.4|84000.4|84049.5|83999.5|84051.9|84001.9|84043|83993|47
1612232480000|2021-02-02 02:21:20|84048.5|83998.5|84046.9|83996.9|84048.6|83998.6|84046.6|83996.6|13
1612232490000|2021-02-02 02:21:30|84046.7|83996.7|84050.9|84000.9|84052.3|84002.3|84045.1|83995.1|25
1612232500000|2021-02-02 02:21:40|84051.7|84001.7|84047.8|83997.8|84052.8|84002.8|84046.9|83996.9|30
1612232510000|2021-02-02 02:21:50|84047.9|83997.9|84049.4|83999.4|84049.9|83999.9|84046.2|83996.2|24
1612232520000|2021-02-02 02:22:00|84049.7|83999.7|84052.8|84002.8|84053.4|84003.4|84049.4|83999.4|44
1612232530000|2021-02-02 02:22:10|84052.7|84002.7|84070.4|84020.4|84070.5|84020.5|84052.7|84002.7|62
1612232540000|2021-02-02 02:22:20|84069.9|84019.9|84071.5|84021.5|84080.3|84022.4|84067.9|84009.1|37
1612232550000|2021-02-02 02:22:30|84072.9|84022.9|84074.3|84024.3|84074.6|84024.6|84071.6|84021.6|21
1612232560000|2021-02-02 02:22:40|84074.4|84024.4|84072.7|84022.7|84074.4|84024.4|84069.4|84019.4|33
1612232570000|2021-02-02 02:22:50|84072.9|84022.9|84067.4|84017.4|84083.6|84022.9|84067.4|84004.8|24
1612232580000|2021-02-02 02:23:00|84068.2|84018.2|84066.5|84016.5|84079.6|84019.9|84064.6|84001.4|25
1612232590000|2021-02-02 02:23:10|84078.6|83998.7|84067.6|84017.6|84078.6|84020.3|84064.1|83998.7|55
1612232600000|2021-02-02 02:23:20|84067.5|84017.5|84068.3|84018.3|84069.2|84019.2|84065.5|84015.5|44
1612232610000|2021-02-02 02:23:30|84067.1|84017.1|84067.5|84017.5|84069|84019|84066.9|84016.9|23
1612232620000|2021-02-02 02:23:40|84068.2|84018.2|84068.2|84018.2|84069.2|84019.2|84065.8|84015.8|31
1612232630000|2021-02-02 02:23:50|84068.4|84018.4|84067.6|84017.6|84076.2|84018.5|84065.4|83997.7|15
1612232640000|2021-02-02 02:24:00|84067.7|84017.7|84064.5|84014.5|84068.2|84018.2|84063.8|84013.8|20
1612232650000|2021-02-02 02:24:10|84065.3|84015.3|84062.8|84012.8|84069.3|84019.3|84062.6|84012.6|60
1612232660000|2021-02-02 02:24:20|84063.3|84013.3|84063.9|84013.9|84065.8|84015.8|84061.7|84011.7|42
1612232670000|2021-02-02 02:24:30|84065.1|84015.1|84064|84014|84066.1|84016.1|84062.7|84012.7|27
1612232680000|2021-02-02 02:24:40|84065.3|84015.3|84071.8|84021.8|84071.8|84021.8|84061.6|84011.6|31
1612232690000|2021-02-02 02:24:50|84072|84022|84076.9|84026.9|84077.4|84027.4|84069.4|84019.4|40
1612232700000|2021-02-02 02:25:00|84078|84028|84070.8|84020.8|84084.6|84034.6|84069.2|84019.2|53
1612232710000|2021-02-02 02:25:10|84070.7|84020.7|84070.9|84020.9|84075.5|84025.5|84069.5|84019.5|25
1612232720000|2021-02-02 02:25:20|84069.5|84019.5|84069.2|84019.2|84072.2|84022.2|84064.6|84014.6|68
1612232730000|2021-02-02 02:25:30|84068.4|84018.4|84072.9|84022.9|84073.1|84023.1|84065.8|84015.8|31
1612232740000|2021-02-02 02:25:40|84071.4|84021.4|84067.8|84017.8|84072.1|84022.1|84066.3|84016.3|31
1612232750000|2021-02-02 02:25:50|84068.1|84018.1|84066.1|84016.1|84078.4|84028.4|84063.6|84001.2|26
1612232760000|2021-02-02 02:26:00|84067.6|84017.6|84071.7|84021.7|84075|84022.2|84064.7|84003.4|28
1612232770000|2021-02-02 02:26:10|84071.5|84021.5|84071.4|84021.4|84071.6|84021.6|84070.4|84020.4|16
1612232780000|2021-02-02 02:26:20|84070.7|84020.7|84070|84020|84075.1|84025.1|84066.8|84016.8|26
1612232790000|2021-02-02 02:26:30|84074.4|84004|84066.1|84016.1|84075.3|84025.3|84062.9|83997.4|38
1612232800000|2021-02-02 02:26:40|84065.6|84015.6|84067.9|84017.9|84073.9|84023.9|84063.1|84013.1|53
1612232810000|2021-02-02 02:26:50|84070.1|84020.1|84076.8|84003.2|84080.7|84030.7|84066.5|84003.2|51
1612232820000|2021-02-02 02:27:00|84078.7|84000.5|84076.6|84026.6|84078.7|84028.1|84065.8|84000.5|33
1612232830000|2021-02-02 02:27:10|84075.9|84025.9|84073.6|84023.6|84076|84026|84072.9|84022.9|21
1612232840000|2021-02-02 02:27:20|84073.9|84023.9|84072.7|84022.7|84074.6|84024.6|84070.6|84020.6|31
1612232850000|2021-02-02 02:27:30|84072.3|84022.3|84075.3|84025.3|84076|84026|84072.2|84022.2|36
1612232860000|2021-02-02 02:27:40|84075.8|84025.8|84071.6|84021.6|84076.2|84026.2|84066.3|84016.3|61
1612232870000|2021-02-02 02:27:50|84072.3|84022.3|84072.9|84022.9|84077.2|84027.2|84070.1|84020.1|38
1612232880000|2021-02-02 02:28:00|84072.4|84022.4|84076.5|84026.5|84077.2|84027.2|84072.4|84022.4|21
1612232890000|2021-02-02 02:28:10|84076.2|84026.2|84074.7|84024.7|84077.5|84027.5|84068.3|84018.3|32
1612232900000|2021-02-02 02:28:20|84071.1|84021.1|84070.1|84020.1|84074.4|84024.4|84067.9|84017.9|31
1612232910000|2021-02-02 02:28:30|84069.5|84019.5|84072.3|84022.3|84073.8|84023.8|84066.8|84016.8|35
1612232920000|2021-02-02 02:28:40|84072|84022|84078|84028|84078|84028|84069.7|84019.7|41
1612232930000|2021-02-02 02:28:50|84079.1|84029.1|84074.5|84024.5|84079.4|84029.4|84073.7|84023.7|58
1612232940000|2021-02-02 02:29:00|84074.7|84024.7|84078.9|84028.9|84081.8|84031.8|84072.9|84022.9|32
1612232950000|2021-02-02 02:29:10|84079.2|84029.2|84073.8|84023.8|84080.9|84030.9|84073.6|84023.6|39
1612232960000|2021-02-02 02:29:20|84080.5|84030.5|84071.4|84021.4|84082.2|84030.5|84071.1|84006.8|30
1612232970000|2021-02-02 02:29:30|84080.6|84030.6|84071.2|84021.2|84080.6|84030.6|84067.3|84006.5|48
1612232980000|2021-02-02 02:29:40|84071.1|84021.1|84068.4|84018.4|84074.3|84024.3|84067.7|84017.7|24
1612232990000|2021-02-02 02:29:50|84067.8|84017.8|84067|84017|84070.7|84020.7|84065.5|84015.5|43
1612233000000|2021-02-02 02:30:00|84067.9|84017.9|84069|84019|84069|84019|84061.7|84011.7|54
1612233010000|2021-02-02 02:30:10|84069.1|84019.1|84077.5|84003|84077.5|84021|84062.9|84003|36
1612233020000|2021-02-02 02:30:20|84066.2|84016.2|84066|84016|84076.5|84018|84064.9|84005.2|26
1612233030000|2021-02-02 02:30:30|84066.3|84016.3|84063.6|84013.6|84066.5|84016.5|84061.5|84011.5|34
1612233040000|2021-02-02 02:30:40|84063.5|84013.5|84061.8|84011.8|84067|84017|84060.4|84010.4|33
1612233050000|2021-02-02 02:30:50|84061.7|84011.7|84059.2|84009.2|84069.7|84016.1|84057.6|83997.5|43
1612233060000|2021-02-02 02:31:00|84063.4|84013.4|84061.8|84011.8|84070.2|84017.8|84057.1|83998.9|64
1612233070000|2021-02-02 02:31:10|84062.7|84012.7|84065.4|84015.4|84067.8|84017.8|84059.9|84009.9|39
1612233080000|2021-02-02 02:31:20|84065.2|84015.2|84076.5|84005.9|84076.5|84021.1|84064.8|84005.9|19
1612233090000|2021-02-02 02:31:30|84066.3|84016.3|84072.5|84022.5|84076.3|84022.9|84066.3|84005.2|19
1612233100000|2021-02-02 02:31:40|84072.9|84022.9|84069.2|84019.2|84072.9|84022.9|84063.3|84013.3|35
1612233110000|2021-02-02 02:31:50|84068.4|84018.4|84064.7|84014.7|84070.1|84020.1|84063.4|84013.4|25
1612233120000|2021-02-02 02:32:00|84065.9|84015.9|84070.8|84020.8|84071.9|84021.9|84063.9|84013.9|63
1612233130000|2021-02-02 02:32:10|84070.5|84020.5|84066.9|84016.9|84071.3|84021.3|84065|84015|50
1612233140000|2021-02-02 02:32:20|84066.4|84016.4|84068.7|84018.7|84069.3|84019.3|84066|84016|36
1612233150000|2021-02-02 02:32:30|84068.5|84018.5|84067.5|84017.5|84068.7|84018.7|84066.1|84016.1|27
1612233160000|2021-02-02 02:32:40|84067.6|84017.6|84066|84016|84067.7|84017.7|84064.6|84014.6|33
1612233170000|2021-02-02 02:32:50|84065.9|84015.9|84068.9|84018.9|84068.9|84018.9|84062.7|84012.7|41
1612233180000|2021-02-02 02:33:00|84068.6|84018.6|84061.4|84011.4|84068.6|84018.6|84059.1|84009.1|67
1612233190000|2021-02-02 02:33:10|84062.2|84012.2|84061.9|84011.9|84066.4|84016.4|84060|84010|63
1612233200000|2021-02-02 02:33:20|84063.1|84013.1|84067.4|84017.4|84067.9|84017.9|84063.1|84013.1|18
1612233210000|2021-02-02 02:33:30|84067.3|84017.3|84067.5|84017.5|84069.7|84019.7|84065.6|84015.6|33
1612233220000|2021-02-02 02:33:40|84067.1|84017.1|84069.1|84019.1|84070.1|84020.1|84065.2|84015.2|23
1612233230000|2021-02-02 02:33:50|84067.5|84017.5|84068.8|84018.8|84069.6|84019.6|84067.4|84017.4|21
1612233240000|2021-02-02 02:34:00|84069|84019|84063.6|84013.6|84069|84019|84061.7|84011.7|36
1612233250000|2021-02-02 02:34:10|84064.6|84014.6|84061.8|84011.8|84069.2|84019.2|84061.8|84011.8|62
1612233260000|2021-02-02 02:34:20|84061.7|84011.7|84059|84009|84061.7|84011.7|84057.7|84007.7|34
1612233270000|2021-02-02 02:34:30|84059.1|84009.1|84060.3|84010.3|84061.9|84011.9|84054.8|84004.8|58
1612233280000|2021-02-02 02:34:40|84058.8|84008.8|84060.7|84010.7|84061.9|84011.9|84058.8|84008.8|34
1612233290000|2021-02-02 02:34:50|84061.7|84011.7|84066.2|84016.2|84067.4|84017.4|84060.6|84010.6|36
1612233300000|2021-02-02 02:35:00|84066.6|84016.6|84060.5|84010.5|84066.6|84016.6|84060.5|84010.5|38
1612233310000|2021-02-02 02:35:10|84061.3|84011.3|84062.6|84012.6|84068.4|84018.4|84061|84011|54
1612233320000|2021-02-02 02:35:20|84064.6|84014.6|84064.9|84014.9|84065.9|84015.9|84061.7|84011.7|35
1612233330000|2021-02-02 02:35:30|84064.8|84014.8|84065.9|84015.9|84065.9|84015.9|84062.9|84012.9|41
1612233340000|2021-02-02 02:35:40|84064.2|84014.2|84066.6|84016.6|84067.5|84017.5|84063.6|84013.6|21
1612233350000|2021-02-02 02:35:50|84066.3|84016.3|84067|84017|84069.1|84019.1|84065.3|84015.3|23
1612233360000|2021-02-02 02:36:00|84066.8|84016.8|84066.2|84016.2|84068|84018|84065.5|84015.5|27
1612233370000|2021-02-02 02:36:10|84065.2|84015.2|84061|84011|84067.4|84017.4|84058.2|84008.2|71
1612233380000|2021-02-02 02:36:20|84062.1|84012.1|84063.1|84013.1|84063.1|84013.1|84056.7|84006.7|48
1612233390000|2021-02-02 02:36:30|84062.3|84012.3|84065|84015|84065.8|84015.8|84062.1|84012.1|19
1612233400000|2021-02-02 02:36:40|84065.1|84015.1|84064.7|84014.7|84066.9|84016.9|84064|84014|26
1612233410000|2021-02-02 02:36:50|84065.4|84015.4|84065.4|84015.4|84067.1|84017.1|84062.2|84012.2|38
1612233420000|2021-02-02 02:37:00|84065.7|84015.7|84064.9|84014.9|84066.9|84016.9|84064.6|84014.6|30
1612233430000|2021-02-02 02:37:10|84064.5|84014.5|84062.2|84012.2|84064.5|84014.5|84059.6|84009.6|32
1612233440000|2021-02-02 02:37:20|84062.9|84012.9|84062.5|84012.5|84065.8|84015.8|84059.6|84009.6|60
1612233450000|2021-02-02 02:37:30|84058.3|84008.3|84058.7|84008.7|84065.8|84015.8|84057|84007|54
1612233460000|2021-02-02 02:37:40|84058.3|84008.3|84060.1|84010.1|84060.7|84010.7|84057.6|84007.6|34
1612233470000|2021-02-02 02:37:50|84060.2|84010.2|84060.3|84010.3|84062|84012|84058.3|84008.3|43
1612233480000|2021-02-02 02:38:00|84059.9|84009.9|84060.4|84010.4|84060.4|84010.4|84057.9|84007.9|29
1612233490000|2021-02-02 02:38:10|84062.2|84012.2|84063.7|84013.7|84064.3|84014.3|84058.9|84008.9|46
1612233500000|2021-02-02 02:38:20|84063.9|84013.9|84061.5|84011.5|84064.6|84014.6|84055.7|84005.7|50
1612233510000|2021-02-02 02:38:30|84061|84011|84056|84006|84061.2|84011.2|84055|84005|54
1612233520000|2021-02-02 02:38:40|84059.5|84009.5|84058.1|84008.1|84061.2|84011.2|84057.6|84007.6|44
1612233530000|2021-02-02 02:38:50|84058.6|84008.6|84061.4|84011.4|84062.6|84012.6|84057.8|84007.8|33
1612233540000|2021-02-02 02:39:00|84061.3|84011.3|84060.7|84010.7|84061.9|84011.9|84059.1|84009.1|35
1612233550000|2021-02-02 02:39:10|84060|84010|84059.5|84009.5|84060.9|84010.9|84054.3|84004.3|26
1612233560000|2021-02-02 02:39:20|84059.4|84009.4|84060.8|84010.8|84060.8|84010.8|84057.2|84007.2|31
1612233570000|2021-02-02 02:39:30|84060.6|84010.6|84057.8|84007.8|84062.5|84012.5|84055.3|84005.3|45
1612233580000|2021-02-02 02:39:40|84055.5|84005.5|84052.9|84002.9|84066.8|84007.5|84052.9|83989.2|23
1612233590000|2021-02-02 02:39:50|84052.8|84002.8|84057.4|84007.4|84058.6|84008.6|84052.7|84002.7|53
1612233600000|2021-02-02 02:40:00|84057.3|84007.3|84059|84009|84059.5|84009.5|84056.1|84006.1|27
1612233610000|2021-02-02 02:40:10|84058.5|84008.5|84057.8|84007.8|84059|84009|84057|84007|32
1612233620000|2021-02-02 02:40:20|84057.1|84007.1|84062.4|84012.4|84065.4|84015.4|84054.8|84004.8|39
1612233630000|2021-02-02 02:40:30|84063.4|84013.4|84063.9|84013.9|84064.9|84014.9|84061.5|84011.5|33
1612233640000|2021-02-02 02:40:40|84064.1|84014.1|84068.2|84018.2|84075.2|84025.2|84064.1|84014.1|63
1612233650000|2021-02-02 02:40:50|84068.8|84018.8|84069.3|84019.3|84070.9|84020.9|84068|84018|29
1612233660000|2021-02-02 02:41:00|84069.6|84019.6|84073.7|84023.7|84074.9|84024.9|84069.5|84019.5|52
1612233670000|2021-02-02 02:41:10|84073.6|84023.6|84068.9|84018.9|84075.9|84025.9|84068.3|84018.3|44
1612233680000|2021-02-02 02:41:20|84068.4|84018.4|84076.6|84026.6|84077.3|84027.3|84067.9|84017.9|39
1612233690000|2021-02-02 02:41:30|84075.7|84025.7|84072.4|84022.4|84076.6|84026.6|84072|84022|35
1612233700000|2021-02-02 02:41:40|84072.5|84022.5|84072.8|84022.8|84074.7|84024.7|84072.5|84022.5|22
1612233710000|2021-02-02 02:41:50|84072.5|84022.5|84078.4|84028.4|84079.8|84029.8|84072.4|84022.4|29
1612233720000|2021-02-02 02:42:00|84075.3|84025.3|84074.3|84024.3|84079.9|84029.9|84072.7|84022.7|28
1612233730000|2021-02-02 02:42:10|84073.8|84023.8|84072.4|84022.4|84078.1|84028.1|84071.8|84021.8|28
1612233740000|2021-02-02 02:42:20|84071.7|84021.7|84074.8|84024.8|84076.3|84026.3|84071.2|84021.2|28
1612233750000|2021-02-02 02:42:30|84075.5|84025.5|84075.9|84025.9|84076.5|84026.5|84072.7|84022.7|21
1612233760000|2021-02-02 02:42:40|84075.8|84025.8|84076.5|84026.5|84077.6|84027.6|84073.4|84023.4|31
1612233770000|2021-02-02 02:42:50|84077|84027|84074.8|84024.8|84080.5|84030.5|84074.4|84024.4|21
1612233780000|2021-02-02 02:43:00|84074.9|84024.9|84075.8|84025.8|84079.7|84029.7|84068.4|84018.4|45
1612233790000|2021-02-02 02:43:10|84075.4|84025.4|84068.1|84018.1|84078.7|84028.7|84067.1|84017.1|28
1612233800000|2021-02-02 02:43:20|84067.9|84017.9|84071.4|84021.4|84074.7|84024.7|84067.9|84017.9|24
1612233810000|2021-02-02 02:43:30|84072|84022|84073.4|84023.4|84079.3|84023.4|84071.3|84006.8|22
1612233820000|2021-02-02 02:43:40|84072.8|84022.8|84074.7|84024.7|84075.8|84025.8|84070.3|84020.3|27
1612233830000|2021-02-02 02:43:50|84066.9|84016.9|84075.8|84025.8|84075.8|84025.8|84066.9|84016.9|27
1612233840000|2021-02-02 02:44:00|84076.4|84026.4|84073.6|84023.6|84077.8|84027.8|84070.3|84020.3|55
1612233850000|2021-02-02 02:44:10|84073.5|84023.5|84071.4|84021.4|84075.6|84025.6|84066.4|84016.4|37
1612233860000|2021-02-02 02:44:20|84071.3|84021.3|84072.8|84022.8|84073.9|84023.9|84069.9|84019.9|19
1612233870000|2021-02-02 02:44:30|84075.3|84025.3|84075.1|84025.1|84077.1|84027.1|84069.9|84019.9|45
1612233880000|2021-02-02 02:44:40|84076.6|84026.6|84076.4|84026.4|84076.8|84026.8|84071.1|84021.1|32
1612233890000|2021-02-02 02:44:50|84072.4|84022.4|84079.1|84029.1|84079.1|84029.1|84071|84021|22
1612233900000|2021-02-02 02:45:00|84076|84026|84074.3|84024.3|84077.1|84027.1|84073.6|84023.6|36
1612233910000|2021-02-02 02:45:10|84073.5|84023.5|84069.6|84019.6|84074.2|84024.2|84069.6|84019.6|38
1612233920000|2021-02-02 02:45:20|84069.5|84019.5|84069.5|84019.5|84071.9|84021.9|84068.9|84018.9|44
1612233930000|2021-02-02 02:45:30|84069.8|84019.8|84066|84016|84070.1|84020.1|84064.4|84014.4|23
1612233940000|2021-02-02 02:45:40|84066.8|84016.8|84066.8|84016.8|84066.8|84016.8|84065.4|84015.4|26
1612233950000|2021-02-02 02:45:50|84065.5|84015.5|84080.5|84030.5|84080.5|84030.5|84065.2|84015.2|22
1612233960000|2021-02-02 02:46:00|84074.4|84024.4|84072.8|84022.8|84077.2|84027.2|84069.1|84019.1|35
1612233970000|2021-02-02 02:46:10|84073.1|84023.1|84068.1|84018.1|84073.1|84023.1|84065|84015|39
1612233980000|2021-02-02 02:46:20|84067.9|84017.9|84061.7|84011.7|84068.3|84018.3|84060.9|84010.9|40
1612233990000|2021-02-02 02:46:30|84062|84012|84067.4|84017.4|84067.6|84017.6|84061.1|84011.1|28
1612234000000|2021-02-02 02:46:40|84066.8|84016.8|84069.1|84019.1|84071.6|84021.6|84066.8|84016.8|35
1612234010000|2021-02-02 02:46:50|84075.2|84025.2|84074.3|84024.3|84075.2|84025.2|84069|84019|47
1612234020000|2021-02-02 02:47:00|84074.7|84024.7|84076.1|84026.1|84076.5|84026.5|84071|84021|52
1612234030000|2021-02-02 02:47:10|84076.6|84026.6|84073.6|84023.6|84076.6|84026.6|84073.5|84023.5|42
1612234040000|2021-02-02 02:47:20|84073.3|84023.3|84072.9|84022.9|84073.6|84023.6|84068.5|84018.5|29
1612234050000|2021-02-02 02:47:30|84071.9|84021.9|84069.7|84019.7|84074.1|84024.1|84067.8|84017.8|34
1612234060000|2021-02-02 02:47:40|84069.8|84019.8|84069.1|84019.1|84070.3|84020.3|84068.1|84018.1|27
1612234070000|2021-02-02 02:47:50|84068|84018|84064.7|84014.7|84070|84020|84064.7|84014.7|28
1612234080000|2021-02-02 02:48:00|84064.6|84014.6|84064.9|84014.9|84068.7|84018.7|84064.6|84014.6|42
1612234090000|2021-02-02 02:48:10|84065|84015|84069.6|84019.6|84074.9|84024.9|84064.6|84014.6|41
1612234100000|2021-02-02 02:48:20|84070.2|84020.2|84068|84018|84071.8|84021.8|84066.9|84016.9|39
1612234110000|2021-02-02 02:48:30|84069.2|84019.2|84068.6|84018.6|84071.8|84021.8|84067.9|84017.9|27
1612234120000|2021-02-02 02:48:40|84068.9|84018.9|84066|84016|84070.1|84020.1|84065.9|84015.9|23
1612234130000|2021-02-02 02:48:50|84067.7|84017.7|84067.2|84017.2|84071.6|84021.6|84065|84015|45
1612234140000|2021-02-02 02:49:00|84067.3|84017.3|84065.9|84015.9|84068|84018|84063.4|84013.4|25
1612234150000|2021-02-02 02:49:10|84066.4|84016.4|84064.7|84014.7|84069.9|84019.9|84062.5|84012.5|40
1612234160000|2021-02-02 02:49:20|84064.4|84014.4|84063.7|84013.7|84068.8|84018.8|84059.2|84009.2|43
1612234170000|2021-02-02 02:49:30|84066.1|84016.1|84061.9|84011.9|84070.9|84017.1|84060.5|84000|36
1612234180000|2021-02-02 02:49:40|84062.1|84012.1|84059.2|84009.2|84064.6|84014.6|84059.2|84009.2|33
1612234190000|2021-02-02 02:49:50|84059.3|84009.3|84060.8|84010.8|84066.4|84016.4|84056.7|84006.7|37
1612234200000|2021-02-02 02:50:00|84061.2|84011.2|84063.2|84013.2|84067.5|84017.5|84060.2|84010.2|30
1612234210000|2021-02-02 02:50:10|84063.3|84013.3|84056.6|84006.6|84065.1|84015.1|84056.6|84006.6|47
1612234220000|2021-02-02 02:50:20|84057.4|84007.4|84049|83999|84060.4|84010.4|84049|83999|60
1612234230000|2021-02-02 02:50:30|84047.5|83997.5|84053.3|84003.3|84053.7|84003.7|84046.4|83996.4|40
1612234240000|2021-02-02 02:50:40|84052.6|84002.6|84048.9|83998.9|84053.5|84003.5|84048.5|83998.5|23
1612234250000|2021-02-02 02:50:50|84049.5|83999.5|84048.3|83998.3|84059.3|84003.2|84046.3|83988.3|33
1612234260000|2021-02-02 02:51:00|84055.9|83984|84054.3|84004.3|84063.7|84006.7|84047.2|83984|34
1612234270000|2021-02-02 02:51:10|84063.8|83987.7|84059.3|84009.3|84063.8|84010.6|84054.1|83987.7|53
1612234280000|2021-02-02 02:51:20|84060|84010|84059|84009|84061.6|84011.6|84057|84007|48
1612234290000|2021-02-02 02:51:30|84058.7|84008.7|84057.9|84007.9|84059.8|84009.8|84057.3|84007.3|17
1612234300000|2021-02-02 02:51:40|84057.8|84007.8|84060.4|84010.4|84060.4|84010.4|84057.2|84007.2|25
1612234310000|2021-02-02 02:51:50|84062.6|84012.6|84059.4|84009.4|84063.8|84013.8|84058.4|84008.4|48
1612234320000|2021-02-02 02:52:00|84059|84009|84058.4|84008.4|84061.8|84011.8|84058.2|84008.2|23
1612234330000|2021-02-02 02:52:10|84058.5|84008.5|84063.5|84013.5|84064.8|84014.8|84058.5|84008.5|30
1612234340000|2021-02-02 02:52:20|84063.4|84013.4|84063|84013|84066.5|84016.5|84061.2|84011.2|31
1612234350000|2021-02-02 02:52:30|84061.2|84011.2|84058|84008|84063.8|84013.8|84058|84008|17
1612234360000|2021-02-02 02:52:40|84070.2|83999|84060|84010|84070.2|84013.4|84057.7|83999|42
1612234370000|2021-02-02 02:52:50|84060.1|84010.1|84067|84017|84067|84017|84058.8|84008.8|48
1612234380000|2021-02-02 02:53:00|84066|84016|84065.9|84015.9|84067.8|84017.8|84062.9|84012.9|36
1612234390000|2021-02-02 02:53:10|84066|84016|84064.9|84014.9|84066.3|84016.3|84062.3|84012.3|36
1612234400000|2021-02-02 02:53:20|84065.6|84015.6|84061.6|84011.6|84066.6|84016.6|84059.4|84009.4|32
1612234410000|2021-02-02 02:53:30|84061.7|84011.7|84062.4|84012.4|84063.8|84013.8|84061.1|84011.1|17
1612234420000|2021-02-02 02:53:40|84062.7|84012.7|84061|84011|84063.9|84013.9|84061|84011|45
1612234430000|2021-02-02 02:53:50|84060.9|84010.9|84063.3|84013.3|84066.2|84016.2|84060.2|84010.2|38
1612234440000|2021-02-02 02:54:00|84064.6|84014.6|84065.5|84015.5|84066.9|84016.9|84060.7|84010.7|60
1612234450000|2021-02-02 02:54:10|84065.2|84015.2|84065.7|84015.7|84068.4|84018.4|84062.6|84012.6|50
1612234460000|2021-02-02 02:54:20|84066|84016|84063.4|84013.4|84068.1|84018.1|84061.9|84011.9|26
1612234470000|2021-02-02 02:54:30|84063|84013|84064.1|84014.1|84064.1|84014.1|84062.8|84012.8|12
1612234480000|2021-02-02 02:54:40|84064.4|84014.4|84059.3|84009.3|84065.4|84015.4|84058.7|84008.7|22
1612234490000|2021-02-02 02:54:50|84060.2|84010.2|84064|84014|84064.1|84014.1|84056.1|84006.1|26
1612234500000|2021-02-02 02:55:00|84062.7|84012.7|84061.7|84011.7|84064.8|84014.8|84061|84011|34
1612234510000|2021-02-02 02:55:10|84061.6|84011.6|84059.1|84009.1|84065.1|84015.1|84058.3|84008.3|36
1612234520000|2021-02-02 02:55:20|84062.6|84012.6|84059.7|84009.7|84063.7|84013.7|84059.4|84009.4|46
1612234530000|2021-02-02 02:55:30|84059.8|84009.8|84061.1|84011.1|84061.4|84011.4|84058.3|84008.3|45
1612234540000|2021-02-02 02:55:40|84061.5|84011.5|84060.7|84010.7|84063.9|84013.9|84058.9|84008.9|15
1612234550000|2021-02-02 02:55:50|84060.2|84010.2|84061.3|84011.3|84065.4|84015.4|84059.7|84009.7|28
1612234560000|2021-02-02 02:56:00|84061|84011|84062.2|84012.2|84065.7|84015.7|84058.6|84008.6|43
1612234570000|2021-02-02 02:56:10|84062.4|84012.4|84063.7|84013.7|84065.8|84015.8|84060|84010|49
1612234580000|2021-02-02 02:56:20|84063.1|84013.1|84061.1|84011.1|84064|84014|84059|84009|32
1612234590000|2021-02-02 02:56:30|84061.7|84011.7|84060.5|84010.5|84063|84013|84060.2|84010.2|19
1612234600000|2021-02-02 02:56:40|84061|84011|84063.2|84013.2|84064|84014|84058.8|84008.8|31
1612234610000|2021-02-02 02:56:50|84063.3|84013.3|84063.6|84013.6|84064|84014|84059.3|84009.3|34
1612234620000|2021-02-02 02:57:00|84065.5|84015.5|84063.3|84013.3|84065.8|84015.8|84060.3|84010.3|38
1612234630000|2021-02-02 02:57:10|84063.1|84013.1|84064|84014|84065.8|84015.8|84063.1|84013.1|40
1612234640000|2021-02-02 02:57:20|84066.3|84016.3|84066.3|84016.3|84067.6|84017.6|84062.4|84012.4|31
1612234650000|2021-02-02 02:57:30|84065.9|84015.9|84066.2|84016.2|84066.8|84016.8|84065.5|84015.5|25
1612234660000|2021-02-02 02:57:40|84065.3|84015.3|84067|84017|84068.3|84018.3|84064.7|84014.7|31
1612234670000|2021-02-02 02:57:50|84068.2|84018.2|84069.1|84019.1|84069.1|84019.1|84062.9|84012.9|39
1612234680000|2021-02-02 02:58:00|84068.7|84018.7|84067.2|84017.2|84071.5|84021.5|84064.9|84014.9|26
1612234690000|2021-02-02 02:58:10|84067.3|84017.3|84065.7|84015.7|84067.8|84017.8|84064.3|84014.3|27
1612234700000|2021-02-02 02:58:20|84065.6|84015.6|84068|84018|84068|84018|84064.3|84014.3|13
1612234710000|2021-02-02 02:58:30|84067.6|84017.6|84065.9|84015.9|84068.1|84018.1|84065.2|84015.2|17
1612234720000|2021-02-02 02:58:40|84066.4|84016.4|84064.6|84014.6|84066.6|84016.6|84060.1|84010.1|22
1612234730000|2021-02-02 02:58:50|84064.4|84014.4|84066.5|84016.5|84070.3|84020.3|84063.9|84013.9|39
1612234740000|2021-02-02 02:59:00|84066.7|84016.7|84065.4|84015.4|84070.7|84020.7|84063|84013|34
1612234750000|2021-02-02 02:59:10|84064.5|84014.5|84065.5|84015.5|84069.8|84019.8|84062.6|84012.6|41
1612234760000|2021-02-02 02:59:20|84065.1|84015.1|84063.4|84013.4|84070.7|84020.7|84063.1|84013.1|49
1612234770000|2021-02-02 02:59:30|84063.5|84013.5|84064.6|84014.6|84065.9|84015.9|84062.3|84012.3|19
1612234780000|2021-02-02 02:59:40|84064.3|84014.3|84064.7|84014.7|84065.3|84015.3|84062.1|84012.1|26
1612234790000|2021-02-02 02:59:50|84063.3|84013.3|84063.9|84013.9|84065.6|84015.6|84061.2|84011.2|29
1612234800000|2021-02-02 03:00:00|84064.3|84014.3|84065.4|84015.4|84067.5|84017.5|84062.8|84012.8|32
1612234810000|2021-02-02 03:00:10|84065.6|84015.6|84063.3|84013.3|84066.2|84016.2|84062.2|84012.2|41
1612234820000|2021-02-02 03:00:20|84063.9|84013.9|84062.1|84012.1|84068.2|84018.2|84061|84011|33
1612234830000|2021-02-02 03:00:30|84061.9|84011.9|84056.8|84006.8|84061.9|84011.9|84056.3|84006.3|47
1612234840000|2021-02-02 03:00:40|84056.7|84006.7|84057|84007|84061.9|84011.9|84055.7|84005.7|36
1612234850000|2021-02-02 03:00:50|84061|84011|84060.6|84010.6|84065|84015|84056.8|84006.8|32
1612234860000|2021-02-02 03:01:00|84059.5|84009.5|84059.9|84009.9|84063.9|84013.9|84058.6|84008.6|39
1612234870000|2021-02-02 03:01:10|84059.7|84009.7|84063.8|84013.8|84066.8|84016.8|84059.7|84009.7|44
1612234880000|2021-02-02 03:01:20|84064.3|84014.3|84063.8|84013.8|84068.2|84018.2|84063.4|84013.4|25
1612234890000|2021-02-02 03:01:30|84069.1|84019.1|84066.3|84016.3|84069.6|84019.6|84063.3|84013.3|29
1612234900000|2021-02-02 03:01:40|84065.5|84015.5|84065.3|84015.3|84068.5|84018.5|84061.6|84011.6|50
1612234910000|2021-02-02 03:01:50|84065.1|84015.1|84065.9|84015.9|84067.1|84017.1|84063.3|84013.3|32
1612234920000|2021-02-02 03:02:00|84065.1|84015.1|84070.8|84020.8|84070.8|84020.8|84064.7|84014.7|34
1612234930000|2021-02-02 03:02:10|84068.6|84018.6|84066.7|84016.7|84070.1|84020.1|84064.4|84014.4|51
1612234940000|2021-02-02 03:02:20|84065|84015|84063.7|84013.7|84065.3|84015.3|84062.8|84012.8|26
1612234950000|2021-02-02 03:02:30|84063.8|84013.8|84064.2|84014.2|84065.2|84015.2|84062.7|84012.7|15
1612234960000|2021-02-02 03:02:40|84066.4|84016.4|84065.8|84015.8|84067|84017|84063.6|84013.6|21
1612234970000|2021-02-02 03:02:50|84064.7|84014.7|84068|84018|84070.2|84020.2|84064.7|84014.7|40
1612234980000|2021-02-02 03:03:00|84068.3|84018.3|84074|84024|84074.5|84024.5|84067.6|84017.6|36
1612234990000|2021-02-02 03:03:10|84074.5|84024.5|84070.4|84020.4|84075.3|84025.3|84068.4|84018.4|30
1612235000000|2021-02-02 03:03:20|84070.3|84020.3|84069.3|84019.3|84076.4|84026.4|84068.8|84018.8|64
1612235010000|2021-02-02 03:03:30|84070.9|84020.9|84078.1|84028.1|84078.5|84028.5|84070.9|84020.9|56
1612235020000|2021-02-02 03:03:40|84078.2|84028.2|84068|84018|84081.3|84031.3|84064.6|84014.6|52
1612235030000|2021-02-02 03:03:50|84067.5|84017.5|84062.7|84012.7|84077.5|84027.5|84062.7|84012.7|59
1612235040000|2021-02-02 03:04:00|84062.6|84012.6|84075.7|84025.7|84076.6|84026.6|84061.3|84011.3|39
1612235050000|2021-02-02 03:04:10|84076|84026|84070.3|84020.3|84077.2|84027.2|84070.1|84020.1|22
1612235060000|2021-02-02 03:04:20|84070.1|84020.1|84074.2|84024.2|84075.8|84025.8|84069.8|84019.8|18
1612235070000|2021-02-02 03:04:30|84069.7|84019.7|84075.3|84025.3|84076.2|84026.2|84069|84019|29
1612235080000|2021-02-02 03:04:40|84075.9|84025.9|84075.5|84025.5|84077.9|84027.9|84071.5|84021.5|18
1612235090000|2021-02-02 03:04:50|84075.4|84025.4|84070.7|84020.7|84076.7|84026.7|84070.7|84020.7|33
1612235100000|2021-02-02 03:05:00|84071.1|84021.1|84074|84024|84076.8|84026.8|84070.2|84020.2|33
1612235110000|2021-02-02 03:05:10|84073.9|84023.9|84071.6|84021.6|84077.7|84027.7|84071.6|84021.6|27
1612235120000|2021-02-02 03:05:20|84072.4|84022.4|84075.3|84025.3|84080|84030|84071.7|84021.7|29
1612235130000|2021-02-02 03:05:30|84075.4|84025.4|84073.4|84023.4|84087.6|84025.5|84073.4|84009.5|24
1612235140000|2021-02-02 03:05:40|84073.3|84023.3|84067.7|84017.7|84077.2|84027.2|84067.6|84017.6|41
1612235150000|2021-02-02 03:05:50|84069.4|84019.4|84068|84018|84069.4|84019.4|84066.7|84016.7|16
1612235160000|2021-02-02 03:06:00|84067|84017|84065.9|84015.9|84067.4|84017.4|84064.5|84014.5|34
1612235170000|2021-02-02 03:06:10|84066|84016|84065.4|84015.4|84068|84018|84064.2|84014.2|34
1612235180000|2021-02-02 03:06:20|84066.7|84016.7|84063.9|84013.9|84066.7|84016.7|84063.9|84013.9|20
1612235190000|2021-02-02 03:06:30|84066.3|84016.3|84063.7|84013.7|84066.3|84016.3|84063.6|84013.6|19
1612235200000|2021-02-02 03:06:40|84064.1|84014.1|84063.1|84013.1|84066|84016|84062.9|84012.9|20
1612235210000|2021-02-02 03:06:50|84063.5|84013.5|84064.5|84014.5|84066|84016|84062.9|84012.9|28
1612235220000|2021-02-02 03:07:00|84063.8|84013.8|84071.7|84021.7|84071.7|84021.7|84059.6|84009.6|46
1612235230000|2021-02-02 03:07:10|84072.9|84022.9|84075.8|84025.8|84075.9|84025.9|84070.6|84020.6|50
1612235240000|2021-02-02 03:07:20|84074.6|84024.6|84076.3|84026.3|84077|84027|84073.8|84023.8|28
1612235250000|2021-02-02 03:07:30|84077|84027|84075.1|84025.1|84077.3|84027.3|84073.9|84023.9|19
1612235260000|2021-02-02 03:07:40|84075|84025|84077.1|84027.1|84077.1|84027.1|84071.1|84021.1|46
1612235270000|2021-02-02 03:07:50|84072.8|84022.8|84072.8|84022.8|84077.9|84027.9|84072|84022|30
1612235280000|2021-02-02 03:08:00|84074.7|84024.7|84074.8|84024.8|84079.7|84029.7|84073.1|84023.1|37
1612235290000|2021-02-02 03:08:10|84075.9|84025.9|84079.5|84029.5|84083.2|84033.2|84075.6|84025.6|51
1612235300000|2021-02-02 03:08:20|84080.2|84030.2|84079.6|84029.6|84081.8|84031.8|84077.9|84027.9|41
1612235310000|2021-02-02 03:08:30|84079.7|84029.7|84078.2|84028.2|84080.3|84030.3|84077.8|84027.8|28
1612235320000|2021-02-02 03:08:40|84077.6|84027.6|84078.6|84028.6|84080.9|84030.9|84077.5|84027.5|29
1612235330000|2021-02-02 03:08:50|84078.7|84028.7|84075.7|84025.7|84080.5|84030.5|84075.4|84025.4|45
1612235340000|2021-02-02 03:09:00|84075.6|84025.6|84079.7|84029.7|84081.2|84031.2|84074.2|84024.2|29
1612235350000|2021-02-02 03:09:10|84079.8|84029.8|84082.7|84032.7|84090.4|84033|84079.1|84018.6|30
1612235360000|2021-02-02 03:09:20|84082.5|84032.5|84082.3|84032.3|84082.7|84032.7|84076.7|84026.7|39
1612235370000|2021-02-02 03:09:30|84082.2|84032.2|84082.3|84032.3|84084.1|84034.1|84081.2|84031.2|27
1612235380000|2021-02-02 03:09:40|84081.3|84031.3|84082.6|84032.6|84084.2|84034.2|84074|84024|32
1612235390000|2021-02-02 03:09:50|84084.2|84034.2|84078.9|84028.9|84084.6|84034.6|84077.7|84027.7|24
1612235400000|2021-02-02 03:10:00|84078.8|84028.8|84074.8|84024.8|84083.8|84033.8|84074.8|84024.8|29
1612235410000|2021-02-02 03:10:10|84074.1|84024.1|84080|84030|84080.6|84030.6|84073.8|84023.8|26
1612235420000|2021-02-02 03:10:20|84080.8|84030.8|84080.1|84030.1|84082.4|84032.4|84078.8|84028.8|26
1612235430000|2021-02-02 03:10:30|84079.3|84029.3|84080.5|84030.5|84081.5|84031.5|84078|84028|35
1612235440000|2021-02-02 03:10:40|84080.6|84030.6|84083.3|84033.3|84083.3|84033.3|84076.9|84026.9|44
1612235450000|2021-02-02 03:10:50|84078|84028|84077.8|84027.8|84079.3|84029.3|84077.2|84027.2|34
1612235460000|2021-02-02 03:11:00|84077.3|84027.3|84079.4|84029.4|84080.6|84030.6|84077.2|84027.2|44
1612235470000|2021-02-02 03:11:10|84080.1|84030.1|84078.4|84028.4|84081.6|84031.6|84076.8|84026.8|50
1612235480000|2021-02-02 03:11:20|84078.8|84028.8|84078.7|84028.7|84082.6|84032.6|84077.9|84027.9|26
1612235490000|2021-02-02 03:11:30|84078.6|84028.6|84080.8|84030.8|84085|84035|84078.4|84028.4|22
1612235500000|2021-02-02 03:11:40|84080.4|84030.4|84079.4|84029.4|84085.9|84035.9|84077.3|84027.3|22
1612235510000|2021-02-02 03:11:50|84079.7|84029.7|84080.4|84030.4|84093.8|84032|84078.7|84014.8|22
1612235520000|2021-02-02 03:12:00|84079.8|84029.8|84079.6|84029.6|84090.3|84031.7|84075|84018.8|37
1612235530000|2021-02-02 03:12:10|84080.5|84030.5|84081.1|84031.1|84085.2|84035.2|84079.8|84029.8|17
1612235540000|2021-02-02 03:12:20|84080.4|84030.4|84081|84031|84083.3|84033.3|84079.8|84029.8|24
1612235550000|2021-02-02 03:12:30|84080.8|84030.8|84086.7|84036.7|84086.8|84036.8|84080|84030|32
1612235560000|2021-02-02 03:12:40|84087|84037|84085.6|84035.6|84090.8|84040.8|84084.9|84034.9|24
1612235570000|2021-02-02 03:12:50|84081.6|84031.6|84086.5|84036.5|84089.5|84039.5|84081.6|84031.6|42
1612235580000|2021-02-02 03:13:00|84086.9|84036.9|84086.6|84036.6|84088.9|84038.9|84085.7|84035.7|21
1612235590000|2021-02-02 03:13:10|84086.7|84036.7|84086|84036|84087.7|84037.7|84082.3|84032.3|21
1612235600000|2021-02-02 03:13:20|84085.4|84035.4|84086.2|84036.2|84088.3|84038.3|84080.9|84030.9|28
1612235610000|2021-02-02 03:13:30|84080.9|84030.9|84084.6|84034.6|84089.2|84039.2|84079.7|84029.7|19
1612235620000|2021-02-02 03:13:40|84085.4|84035.4|84086|84036|84087|84037|84083.1|84033.1|23
1612235630000|2021-02-02 03:13:50|84086.1|84036.1|84085.8|84035.8|84086.7|84036.7|84084.5|84034.5|27
1612235640000|2021-02-02 03:14:00|84085.6|84035.6|84085.4|84035.4|84087.5|84037.5|84080.1|84030.1|39
1612235650000|2021-02-02 03:14:10|84084.5|84034.5|84084.4|84034.4|84087.9|84037.9|84084.4|84034.4|24
1612235660000|2021-02-02 03:14:20|84084.8|84034.8|84088.6|84038.6|84088.7|84038.7|84080.8|84030.8|23
1612235670000|2021-02-02 03:14:30|84087.3|84037.3|84085|84035|84088.4|84038.4|84083.7|84033.7|25
1612235680000|2021-02-02 03:14:40|84084.8|84034.8|84086.5|84036.5|84086.5|84036.5|84084.2|84034.2|23
1612235690000|2021-02-02 03:14:50|84085.4|84035.4|84085.4|84035.4|84087.4|84037.4|84083.8|84033.8|39
1612235700000|2021-02-02 03:15:00|84085.6|84035.6|84086.6|84036.6|84088.2|84038.2|84084.8|84034.8|41
1612235710000|2021-02-02 03:15:10|84086.4|84036.4|84087.4|84037.4|84089.7|84039.7|84081|84031|17
1612235720000|2021-02-02 03:15:20|84086.9|84036.9|84083.2|84033.2|84089.5|84039.5|84082|84032|41
1612235730000|2021-02-02 03:15:30|84083.6|84033.6|84082.5|84032.5|84084.5|84034.5|84080.2|84030.2|35
1612235740000|2021-02-02 03:15:40|84082.6|84032.6|84082|84032|84083.3|84033.3|84081.9|84031.9|13
1612235750000|2021-02-02 03:15:50|84082.1|84032.1|84083.2|84033.2|84084.9|84034.9|84081.4|84031.4|21
1612235760000|2021-02-02 03:16:00|84083|84033|84081.8|84031.8|84085.6|84035.6|84081.8|84031.8|22
1612235770000|2021-02-02 03:16:10|84083.2|84033.2|84083.3|84033.3|84087.3|84037.3|84081.9|84031.9|26
1612235780000|2021-02-02 03:16:20|84082.4|84032.4|84081.9|84031.9|84086|84036|84081.7|84031.7|17
1612235790000|2021-02-02 03:16:30|84081.7|84031.7|84083.1|84033.1|84084.2|84034.2|84081.6|84031.6|13
1612235800000|2021-02-02 03:16:40|84084|84034|84082.5|84032.5|84086|84036|84082.5|84032.5|16
1612235810000|2021-02-02 03:16:50|84081.3|84031.3|84084.3|84034.3|84084.9|84034.9|84081.3|84031.3|20
1612235820000|2021-02-02 03:17:00|84083.4|84033.4|84076|84026|84088|84034.5|84076|84012.7|21
1612235830000|2021-02-02 03:17:10|84076.5|84026.5|84075.8|84025.8|84084.4|84026.5|84073.2|84014.1|38
1612235840000|2021-02-02 03:17:20|84077.5|84027.5|84070.7|84020.7|84078.4|84027.7|84066.4|84006.6|55
1612235850000|2021-02-02 03:17:30|84070.1|84020.1|84071.1|84021.1|84072|84022|84069.3|84019.3|39
1612235860000|2021-02-02 03:17:40|84071|84021|84070.4|84020.4|84076.3|84026.3|84070.3|84020.3|29
1612235870000|2021-02-02 03:17:50|84070.3|84020.3|84072|84022|84075.8|84025.8|84069.8|84019.8|30
1612235880000|2021-02-02 03:18:00|84071.6|84021.6|84072.9|84022.9|84078.3|84028.3|84068.1|84018.1|40
1612235890000|2021-02-02 03:18:10|84071.7|84021.7|84073.1|84023.1|84073.1|84023.1|84071.5|84021.5|18
1612235900000|2021-02-02 03:18:20|84072.5|84022.5|84069.3|84019.3|84073.9|84023.9|84068.9|84018.9|36
1612235910000|2021-02-02 03:18:30|84069|84019|84074.1|84024.1|84075|84025|84068.8|84018.8|32
1612235920000|2021-02-02 03:18:40|84073.7|84023.7|84074.9|84024.9|84075.6|84025.6|84073.6|84023.6|15
1612235930000|2021-02-02 03:18:50|84075|84025|84065.4|84015.4|84075|84025|84059|84009|45
1612235940000|2021-02-02 03:19:00|84063.2|84013.2|84063.9|84013.9|84064.7|84014.7|84062.1|84012.1|34
1612235950000|2021-02-02 03:19:10|84064.2|84014.2|84063.4|84013.4|84071.3|84021.3|84063.4|84013.4|34
1612235960000|2021-02-02 03:19:20|84065.9|84015.9|84068|84018|84071|84021|84063.5|84013.5|28
1612235970000|2021-02-02 03:19:30|84068.5|84018.5|84068|84018|84069.4|84019.4|84065.3|84015.3|23
1612235980000|2021-02-02 03:19:40|84068.2|84018.2|84070|84020|84070|84020|84064.5|84014.5|20
1612235990000|2021-02-02 03:19:50|84069.1|84019.1|84071|84021|84072.3|84022.3|84068.7|84018.7|40
1612236000000|2021-02-02 03:20:00|84070.8|84020.8|84070.1|84020.1|84072.3|84022.3|84068.2|84018.2|44
1612236010000|2021-02-02 03:20:10|84070|84020|84068.9|84018.9|84070.7|84020.7|84063.3|84013.3|26
1612236020000|2021-02-02 03:20:20|84068.7|84018.7|84076.5|84026.5|84082.5|84026.5|84066.8|84010.3|34
1612236030000|2021-02-02 03:20:30|84076|84026|84076|84026|84077.3|84027.3|84074.8|84024.8|17
1612236040000|2021-02-02 03:20:40|84077.2|84027.2|84074.3|84024.3|84077.2|84027.2|84074|84024|21
1612236050000|2021-02-02 03:20:50|84074.6|84024.6|84073.3|84023.3|84082.1|84026.3|84070.3|84011.2|38
1612236060000|2021-02-02 03:21:00|84074.3|84024.3|84075.2|84025.2|84075.7|84025.7|84072.6|84022.6|56
1612236070000|2021-02-02 03:21:10|84073.3|84023.3|84076.4|84026.4|84076.8|84026.8|84072.9|84022.9|49
1612236080000|2021-02-02 03:21:20|84076.3|84026.3|84076.5|84026.5|84079.6|84029.6|84075.4|84025.4|53
1612236090000|2021-02-02 03:21:30|84077.3|84027.3|84071.1|84021.1|84083.5|84033.5|84071.1|84021.1|36
1612236100000|2021-02-02 03:21:40|84071.2|84021.2|84067.5|84017.5|84073|84021.2|84062.4|84002.6|51
1612236110000|2021-02-02 03:21:50|84067.2|84017.2|84063.9|84013.9|84067.2|84017.2|84061.3|84011.3|36
1612236120000|2021-02-02 03:22:00|84064.8|84014.8|84061.7|84011.7|84064.8|84014.8|84058.1|84008.1|44
1612236130000|2021-02-02 03:22:10|84061.8|84011.8|84065.3|84015.3|84065.9|84015.9|84059.2|84009.2|36
1612236140000|2021-02-02 03:22:20|84062.2|84012.2|84059.5|84009.5|84064.6|84014.6|84056.6|84006.6|51
1612236150000|2021-02-02 03:22:30|84059.4|84009.4|84058.1|84008.1|84059.8|84009.8|84054.8|84004.8|46
1612236160000|2021-02-02 03:22:40|84057.4|84007.4|84059.4|84009.4|84061.3|84011.3|84057.3|84007.3|37
1612236170000|2021-02-02 03:22:50|84059.1|84009.1|84062.5|84012.5|84063.4|84013.4|84058.4|84008.4|35
1612236180000|2021-02-02 03:23:00|84062.6|84012.6|84073|84023|84073.7|84023.7|84061.7|84011.7|39
1612236190000|2021-02-02 03:23:10|84072.3|84022.3|84068.8|84018.8|84076.2|84026.2|84068.8|84018.8|52
1612236200000|2021-02-02 03:23:20|84068.4|84018.4|84069|84019|84071.9|84021.9|84068.1|84018.1|35
1612236210000|2021-02-02 03:23:30|84068.9|84018.9|84069.9|84019.9|84071.4|84021.4|84067.9|84017.9|21
1612236220000|2021-02-02 03:23:40|84068.8|84018.8|84068.8|84018.8|84069.8|84019.8|84066.9|84016.9|35
1612236230000|2021-02-02 03:23:50|84068.7|84018.7|84070.8|84020.8|84072.3|84022.3|84065.9|84015.9|42
1612236240000|2021-02-02 03:24:00|84070.4|84020.4|84072.6|84022.6|84074|84024|84069.3|84019.3|39
1612236250000|2021-02-02 03:24:10|84071.7|84021.7|84073.5|84023.5|84074|84024|84069.8|84019.8|44
1612236260000|2021-02-02 03:24:20|84070.7|84020.7|84068.1|84018.1|84074.3|84024.3|84065.8|84015.8|40
1612236270000|2021-02-02 03:24:30|84067.8|84017.8|84070.5|84020.5|84074.9|84024.9|84066.8|84016.8|20
1612236280000|2021-02-02 03:24:40|84072.3|84022.3|84066.9|84016.9|84074.2|84024.2|84066.3|84016.3|19
1612236290000|2021-02-02 03:24:50|84066.5|84016.5|84072.4|84022.4|84072.7|84022.7|84065.4|84015.4|35
1612236300000|2021-02-02 03:25:00|84072.7|84022.7|84068.5|84018.5|84073|84023|84066.8|84016.8|34
1612236310000|2021-02-02 03:25:10|84069.1|84019.1|84071.3|84021.3|84071.7|84021.7|84068.7|84018.7|23
1612236320000|2021-02-02 03:25:20|84071.6|84021.6|84072.5|84022.5|84073.7|84023.7|84070.9|84020.9|17
1612236330000|2021-02-02 03:25:30|84074.5|84024.5|84071.7|84021.7|84076.7|84026.7|84070.3|84020.3|55
1612236340000|2021-02-02 03:25:40|84071.6|84021.6|84072|84022|84074.9|84024.9|84071.6|84021.6|15
1612236350000|2021-02-02 03:25:50|84072.3|84022.3|84071|84021|84076.5|84026.5|84071|84021|29
1612236360000|2021-02-02 03:26:00|84071.2|84021.2|84070.7|84020.7|84073.1|84023.1|84070.6|84020.6|38
1612236370000|2021-02-02 03:26:10|84070.9|84020.9|84067|84017|84071.4|84021.4|84067|84017|26
1612236380000|2021-02-02 03:26:20|84068|84018|84069.1|84019.1|84071|84021|84067.3|84017.3|51
1612236390000|2021-02-02 03:26:30|84070.6|84020.6|84067|84017|84071.4|84021.4|84064.3|84014.3|46
1612236400000|2021-02-02 03:26:40|84066.9|84016.9|84063.8|84013.8|84067.3|84017.3|84060.4|84010.4|41
1612236410000|2021-02-02 03:26:50|84063.9|84013.9|84063.3|84013.3|84066.3|84016.3|84061.3|84011.3|45
1612236420000|2021-02-02 03:27:00|84062.4|84012.4|84065|84015|84065.6|84015.6|84062.4|84012.4|27
1612236430000|2021-02-02 03:27:10|84065.8|84015.8|84058.2|84008.2|84066.8|84016.8|84056.8|84006.8|37
1612236440000|2021-02-02 03:27:20|84058.4|84008.4|84062.1|84012.1|84068.2|84014.1|84056.9|83995.2|44
1612236450000|2021-02-02 03:27:30|84062.3|84012.3|84064.3|84014.3|84065.7|84015.7|84062|84012|36
1612236460000|2021-02-02 03:27:40|84063.9|84013.9|84064.9|84014.9|84073.8|84017|84062.6|83999|41
1612236470000|2021-02-02 03:27:50|84063.6|84013.6|84061.9|84011.9|84066.2|84016.2|84060.9|84010.9|44
1612236480000|2021-02-02 03:28:00|84062|84012|84062.6|84012.6|84063.1|84013.1|84059.7|84009.7|24
1612236490000|2021-02-02 03:28:10|84062.3|84012.3|84060.3|84010.3|84063.2|84013.2|84059.3|84009.3|36
1612236500000|2021-02-02 03:28:20|84060.5|84010.5|84057.5|84007.5|84061.7|84011.7|84057.1|84007.1|17
1612236510000|2021-02-02 03:28:30|84057.9|84007.9|84061.1|84011.1|84061.1|84011.1|84057|84007|28
1612236520000|2021-02-02 03:28:40|84060.9|84010.9|84059.2|84009.2|84060.9|84010.9|84058.2|84008.2|21
1612236530000|2021-02-02 03:28:50|84059.6|84009.6|84059.8|84009.8|84060.4|84010.4|84059|84009|22
1612236540000|2021-02-02 03:29:00|84060.7|84010.7|84064.2|84014.2|84065.5|84015.5|84059.1|84009.1|31
1612236550000|2021-02-02 03:29:10|84064.8|84014.8|84072|84022|84078.2|84023.7|84063.3|84002.6|52
1612236560000|2021-02-02 03:29:20|84072.1|84022.1|84079.7|84007.8|84079.7|84022.8|84067.8|84006.8|35
1612236570000|2021-02-02 03:29:30|84079.9|84007.1|84079.5|84009.4|84084|84024.2|84069.1|83997.2|30
1612236580000|2021-02-02 03:29:40|84080|84005|84071.5|84021.5|84080.3|84021.5|84066.9|84000.2|42
1612236590000|2021-02-02 03:29:50|84070.4|84020.4|84075.1|84025.1|84084.8|84025.1|84070.4|84010.2|32
1612236600000|2021-02-02 03:30:00|84075.2|84025.2|84081.6|84009.8|84085.5|84025.8|84071.9|84004.4|47
1612236610000|2021-02-02 03:30:10|84073|84023|84071.6|84021.6|84083.3|84024|84067.7|84002.2|69
1612236620000|2021-02-02 03:30:20|84071.5|84021.5|84072.6|84022.6|84077.8|84023.7|84069.7|84002.5|54
1612236630000|2021-02-02 03:30:30|84073.1|84023.1|84089.6|84017.2|84089.6|84025.8|84072.4|84009|46
1612236640000|2021-02-02 03:30:40|84081.2|84031.2|84084.2|84034.2|84100.2|84036.5|84081.2|84014.9|67
1612236650000|2021-02-02 03:30:50|84083.1|84033.1|84083.9|84033.9|84099.7|84037.8|84080|84015.6|62
1612236660000|2021-02-02 03:31:00|84083.7|84033.7|84079.7|84029.7|84091.7|84033.9|84078.9|84017.7|62
1612236670000|2021-02-02 03:31:10|84082.1|84032.1|84078.7|84028.7|84085|84035|84078|84028|53
1612236680000|2021-02-02 03:31:20|84081.3|84031.3|84087.9|84037.9|84088.2|84038.2|84081.3|84031.3|66
1612236690000|2021-02-02 03:31:30|84087.5|84037.5|84082.5|84032.5|84091.6|84041.6|84082.1|84032.1|58
1612236700000|2021-02-02 03:31:40|84083.1|84033.1|84091.5|84041.5|84095.4|84043.1|84080|84022.3|55
1612236710000|2021-02-02 03:31:50|84101|84030.3|84088.8|84038.8|84101|84043.7|84086.7|84026.6|67
1612236720000|2021-02-02 03:32:00|84089.3|84039.3|84097.5|84026.9|84099.8|84039.3|84087|84026.4|40
1612236730000|2021-02-02 03:32:10|84097.9|84026.7|84080.9|84030.9|84100.3|84040.2|84080.2|84023.5|62
1612236740000|2021-02-02 03:32:20|84082.5|84032.5|84082.4|84032.4|84094.5|84033.8|84076.8|84019|61
1612236750000|2021-02-02 03:32:30|84081.6|84031.6|84089.8|84039.8|84093|84043|84081.5|84031.5|62
1612236760000|2021-02-02 03:32:40|84090.2|84040.2|84094.1|84044.1|84095.7|84045.7|84089.5|84039.5|44
1612236770000|2021-02-02 03:32:50|84094.2|84044.2|84091.5|84041.5|84095.1|84045.1|84088.7|84038.7|46
1612236780000|2021-02-02 03:33:00|84091.2|84041.2|84092.3|84042.3|84097.3|84047.3|84089.8|84039.8|37
1612236790000|2021-02-02 03:33:10|84092.2|84042.2|84094.5|84044.5|84098.9|84048.9|84091.8|84041.8|55
1612236800000|2021-02-02 03:33:20|84094.3|84044.3|84088.1|84038.1|84097.7|84047.7|84084.3|84034.3|76
1612236810000|2021-02-02 03:33:30|84088.2|84038.2|84090.1|84040.1|84098.3|84043.8|84086.4|84028.1|65
1612236820000|2021-02-02 03:33:40|84090.2|84040.2|84085.2|84035.2|84092.2|84042.2|84085.2|84035.2|48
1612236830000|2021-02-02 03:33:50|84084.6|84034.6|84088.1|84038.1|84095.8|84038.9|84083.5|84025.5|59
1612236840000|2021-02-02 03:34:00|84088|84038|84091.1|84041.1|84098|84041.1|84082.6|84028|66
1612236850000|2021-02-02 03:34:10|84090.6|84040.6|84093.6|84043.6|84102.8|84045.1|84090.6|84032.6|36
1612236860000|2021-02-02 03:34:20|84094.1|84044.1|84109.4|84036.8|84114|84051.8|84093.7|84036.5|58
1612236870000|2021-02-02 03:34:30|84099.8|84049.8|84098.2|84048.2|84099.9|84049.9|84096.6|84046.6|62
1612236880000|2021-02-02 03:34:40|84098.8|84048.8|84093.7|84043.7|84109.6|84053|84093.3|84034.9|67
1612236890000|2021-02-02 03:34:50|84093.5|84043.5|84092.2|84042.2|84105.3|84045.6|84090.1|84029.5|59
1612236900000|2021-02-02 03:35:00|84091.1|84041.1|84085.4|84035.4|84104.7|84043.1|84083.7|84026.7|63
1612236910000|2021-02-02 03:35:10|84085.3|84035.3|84088.3|84038.3|84102|84041.7|84085.3|84027.3|62
1612236920000|2021-02-02 03:35:20|84088|84038|84096|84046|84104.9|84049.1|84088|84025.4|59
1612236930000|2021-02-02 03:35:30|84096.4|84046.4|84108.1|84029.7|84114.6|84053.2|84094.7|84023.5|59
1612236940000|2021-02-02 03:35:40|84106.1|84032.1|84107.2|84035.1|84110.1|84044.9|84094.5|84028.6|57
1612236950000|2021-02-02 03:35:50|84107.1|84035|84093.6|84043.6|84107.9|84051.5|84087.5|84026.9|46
1612236960000|2021-02-02 03:36:00|84094.5|84044.5|84093.2|84043.2|84104.3|84046.2|84092.2|84033.5|59
1612236970000|2021-02-02 03:36:10|84093.6|84043.6|84108.5|84037.7|84109|84052.3|84091.9|84036.6|60
1612236980000|2021-02-02 03:36:20|84108.4|84036.8|84100.2|84050.2|84108.4|84054.6|84098.8|84036.8|53
1612236990000|2021-02-02 03:36:30|84100.3|84050.3|84096.5|84046.5|84102.5|84052.5|84096.2|84046.2|35
1612237000000|2021-02-02 03:36:40|84098.5|84048.5|84099.2|84049.2|84110.5|84052.1|84095.8|84033.9|69
1612237010000|2021-02-02 03:36:50|84101.1|84051.1|84099.6|84049.6|84108.7|84051.1|84097.9|84037.3|47
1612237020000|2021-02-02 03:37:00|84100.1|84050.1|84101.6|84051.6|84106.7|84056.7|84099.6|84049.6|50
1612237030000|2021-02-02 03:37:10|84102|84052|84096.5|84046.5|84103.9|84053.9|84096.5|84046.5|50
1612237040000|2021-02-02 03:37:20|84097.3|84047.3|84097.8|84047.8|84103.7|84052|84092.1|84030.3|45
1612237050000|2021-02-02 03:37:30|84097.7|84047.7|84093.1|84043.1|84103.4|84048.6|84092.7|84032.9|20
1612237060000|2021-02-02 03:37:40|84093.4|84043.4|84096.2|84046.2|84097.7|84047.7|84089.6|84039.6|57
1612237070000|2021-02-02 03:37:50|84096.3|84046.3|84091.5|84041.5|84108.1|84046.8|84089.8|84022.1|46
1612237080000|2021-02-02 03:38:00|84091.8|84041.8|84091.1|84041.1|84103.3|84042|84090.2|84031.8|31
1612237090000|2021-02-02 03:38:10|84091|84041|84096.2|84046.2|84106.9|84048.9|84091|84030.8|51
1612237100000|2021-02-02 03:38:20|84096.3|84046.3|84091.6|84041.6|84108|84047.9|84086.9|84025.4|52
1612237110000|2021-02-02 03:38:30|84102.5|84029.5|84101.1|84028.6|84104.9|84042.3|84088.4|84027.5|35
1612237120000|2021-02-02 03:38:40|84090|84040|84088.1|84038.1|84103.2|84040.1|84087.8|84026.2|28
1612237130000|2021-02-02 03:38:50|84088|84038|84088.7|84038.7|84103|84042.9|84087.2|84028|64
1612237140000|2021-02-02 03:39:00|84088.6|84038.6|84081.4|84031.4|84097.6|84038.6|84078.6|84014.1|65
1612237150000|2021-02-02 03:39:10|84081.6|84031.6|84082.7|84032.7|84094.7|84033.5|84077.5|84017.2|34
1612237160000|2021-02-02 03:39:20|84083.1|84033.1|84082.2|84032.2|84083.7|84033.7|84080.2|84030.2|43
1612237170000|2021-02-02 03:39:30|84082.4|84032.4|84081.1|84031.1|84083.6|84033.6|84080.2|84030.2|30
1612237180000|2021-02-02 03:39:40|84081.2|84031.2|84091|84017.2|84095.7|84031.7|84080.2|84017|28
1612237190000|2021-02-02 03:39:50|84089.6|84019.1|84079.7|84029.7|84094.8|84032.5|84076.9|84008.6|61
1612237200000|2021-02-02 03:40:00|84080.1|84030.1|84081.9|84031.9|84089.1|84032|84078.3|84010.3|53
1612237210000|2021-02-02 03:40:10|84088.8|84018.1|84094.3|84017.3|84094.8|84031.8|84078.1|84010.5|35
1612237220000|2021-02-02 03:40:20|84095.7|84015.6|84084.7|84034.7|84095.7|84035.7|84081.5|84015.6|22
1612237230000|2021-02-02 03:40:30|84085.2|84035.2|84085.2|84035.2|84086.1|84036.1|84082.9|84032.9|30
1612237240000|2021-02-02 03:40:40|84085.3|84035.3|84085.7|84035.7|84103.9|84038.6|84081.9|84017.6|56
1612237250000|2021-02-02 03:40:50|84085.6|84035.6|84090.1|84040.1|84095.6|84040.1|84084.9|84021.5|57
1612237260000|2021-02-02 03:41:00|84090.3|84040.3|84089.2|84039.2|84092.9|84042.9|84086.4|84036.4|63
1612237270000|2021-02-02 03:41:10|84088.6|84038.6|84080.4|84030.4|84098.5|84039.8|84080.4|84024.6|43
1612237280000|2021-02-02 03:41:20|84080|84030|84093.4|84019.2|84098.5|84037.7|84073.4|84011.5|64
1612237290000|2021-02-02 03:41:30|84081|84031|84096|84023.2|84099.1|84036.4|84080.8|84018.8|43
1612237300000|2021-02-02 03:41:40|84094.9|84024|84098.1|84024.2|84099.4|84036.1|84084.6|84021.4|32
1612237310000|2021-02-02 03:41:50|84098.4|84024.4|84087.7|84037.7|84098.7|84040.2|84086.4|84024.4|56
1612237320000|2021-02-02 03:42:00|84088.1|84038.1|84095.2|84045.2|84101.4|84045.6|84087.8|84027.7|56
1612237330000|2021-02-02 03:42:10|84095.1|84045.1|84099.4|84049.4|84109.1|84049.4|84095.1|84033.6|45
1612237340000|2021-02-02 03:42:20|84099.7|84049.7|84100.3|84050.3|84109.9|84051|84099.6|84039.7|25
1612237350000|2021-02-02 03:42:30|84100.1|84050.1|84098.6|84048.6|84100.2|84050.2|84096.6|84046.6|25
1612237360000|2021-02-02 03:42:40|84100|84050|84101.6|84051.6|84110.8|84051.6|84098.9|84038.9|34
1612237370000|2021-02-02 03:42:50|84101.4|84051.4|84102.5|84052.5|84106.6|84056.6|84098.1|84048.1|61
1612237380000|2021-02-02 03:43:00|84102.6|84052.6|84097.6|84047.6|84104.3|84054.3|84097.5|84047.5|44
1612237390000|2021-02-02 03:43:10|84098.3|84048.3|84095.5|84045.5|84104.1|84052|84093.8|84033.5|33
1612237400000|2021-02-02 03:43:20|84106.3|84030.9|84098.4|84048.4|84106.3|84048.4|84092.4|84030.2|35
1612237410000|2021-02-02 03:43:30|84098.3|84048.3|84098.7|84048.7|84099.1|84049.1|84097.9|84047.9|25
1612237420000|2021-02-02 03:43:40|84098.6|84048.6|84086.9|84036.9|84098.6|84048.6|84086.7|84036.7|50
1612237430000|2021-02-02 03:43:50|84087.8|84037.8|84090.1|84040.1|84091.1|84041.1|84087.7|84037.7|49
1612237440000|2021-02-02 03:44:00|84090.6|84040.6|84091.5|84041.5|84092.5|84042.5|84090|84040|28
1612237450000|2021-02-02 03:44:10|84091.4|84041.4|84090.6|84040.6|84092.1|84042.1|84090.3|84040.3|20
1612237460000|2021-02-02 03:44:20|84090.8|84040.8|84090.3|84040.3|84090.9|84040.9|84089.1|84039.1|15
1612237470000|2021-02-02 03:44:30|84089.6|84039.6|84090.1|84040.1|84090.6|84040.6|84088.6|84038.6|15
1612237480000|2021-02-02 03:44:40|84089.2|84039.2|84090.9|84040.9|84100.7|84041.3|84088.6|84029.5|24
1612237490000|2021-02-02 03:44:50|84091.1|84041.1|84098.1|84025|84098.1|84041.5|84086.8|84025|55
1612237500000|2021-02-02 03:45:00|84087.1|84037.1|84081.7|84031.7|84098|84039|84080.8|84027.2|44
1612237510000|2021-02-02 03:45:10|84082.3|84032.3|84083.8|84033.8|84085.3|84035.3|84079.9|84029.9|35
1612237520000|2021-02-02 03:45:20|84084.3|84034.3|84078|84028|84085|84035|84077.3|84027.3|46
1612237530000|2021-02-02 03:45:30|84078.1|84028.1|84084.3|84034.3|84084.3|84034.3|84077.8|84027.8|27
1612237540000|2021-02-02 03:45:40|84083.8|84033.8|84081.8|84031.8|84085.5|84035.5|84081.3|84031.3|44
1612237550000|2021-02-02 03:45:50|84081.6|84031.6|84080.8|84030.8|84083.9|84033.9|84080.8|84030.8|48
1612237560000|2021-02-02 03:46:00|84081.6|84031.6|84084.8|84034.8|84085.6|84035.6|84080.4|84030.4|36
1612237570000|2021-02-02 03:46:10|84083.9|84033.9|84083.5|84033.5|84099.2|84034.7|84083.5|84015.8|29
1612237580000|2021-02-02 03:46:20|84082.9|84032.9|84083.4|84033.4|84084.6|84034.6|84082.4|84032.4|27
1612237590000|2021-02-02 03:46:30|84083.1|84033.1|84080.6|84030.6|84084.7|84034.7|84080.6|84030.6|30
1612237600000|2021-02-02 03:46:40|84082.6|84032.6|84079.2|84029.2|84084.3|84034.3|84077.7|84027.7|52
1612237610000|2021-02-02 03:46:50|84080.2|84030.2|84080.7|84030.7|84093.9|84030.7|84078.6|84012.6|15
1612237620000|2021-02-02 03:47:00|84080.9|84030.9|84079.3|84029.3|84091|84031.2|84075.8|84016.8|52
1612237630000|2021-02-02 03:47:10|84080|84030|84079.2|84029.2|84082.4|84032.4|84078.7|84028.7|48
1612237640000|2021-02-02 03:47:20|84079|84029|84096.8|84019.9|84096.8|84034.1|84077.7|84019.9|39
1612237650000|2021-02-02 03:47:30|84095.4|84021.3|84081.7|84031.7|84098.4|84034.3|84081.7|84018|42
1612237660000|2021-02-02 03:47:40|84081.8|84031.8|84086.3|84036.3|84095.7|84036.7|84079|84017.5|58
1612237670000|2021-02-02 03:47:50|84085.9|84035.9|84086|84036|84087.3|84037.3|84084.2|84034.2|27
1612237680000|2021-02-02 03:48:00|84086.3|84036.3|84086|84036|84087.6|84037.6|84085.9|84035.9|25
1612237690000|2021-02-02 03:48:10|84085.9|84035.9|84083|84033|84086.3|84036.3|84082.4|84032.4|28
1612237700000|2021-02-02 03:48:20|84082.8|84032.8|84080.8|84030.8|84093.4|84033.3|84080.3|84020.7|42
1612237710000|2021-02-02 03:48:30|84080.4|84030.4|84079.9|84029.9|84085.8|84035.8|84078.6|84028.6|42
1612237720000|2021-02-02 03:48:40|84080.1|84030.1|84081.2|84031.2|84089.8|84031.6|84078.5|84017.4|32
1612237730000|2021-02-02 03:48:50|84080.7|84030.7|84079.9|84029.9|84088.8|84031.3|84073.9|84013.6|53
1612237740000|2021-02-02 03:49:00|84080.5|84030.5|84080.3|84030.3|84090.9|84030.8|84079.2|84017.1|36
1612237750000|2021-02-02 03:49:10|84080|84030|84081.6|84031.6|84082.1|84032.1|84080|84030|29
1612237760000|2021-02-02 03:49:20|84081.7|84031.7|84079.7|84029.7|84089.6|84033.4|84078.8|84019.6|35
1612237770000|2021-02-02 03:49:30|84080.3|84030.3|84081.9|84031.9|84082.8|84032.8|84079.7|84029.7|33
1612237780000|2021-02-02 03:49:40|84081.7|84031.7|84082.6|84032.6|84083.4|84033.4|84081.7|84031.7|21
1612237790000|2021-02-02 03:49:50|84082.8|84032.8|84079.4|84029.4|84083.5|84033.5|84079.4|84029.4|18
1612237800000|2021-02-02 03:50:00|84080.1|84030.1|84078.3|84028.3|84084|84034|84077.8|84027.8|37
1612237810000|2021-02-02 03:50:10|84077|84027|84076.4|84026.4|84093.8|84033.3|84075.5|84022.6|31
1612237820000|2021-02-02 03:50:20|84083.4|84033.4|84082.3|84032.3|84093.5|84033.4|84077.9|84021|26
1612237830000|2021-02-02 03:50:30|84082.4|84032.4|84079.2|84029.2|84087.8|84032.4|84070.8|84008.5|57
1612237840000|2021-02-02 03:50:40|84078.7|84028.7|84078.1|84028.1|84087.1|84029.7|84076.8|84016.6|38
1612237850000|2021-02-02 03:50:50|84077.9|84027.9|84078|84028|84085.8|84028.9|84075|84010.2|30
1612237860000|2021-02-02 03:51:00|84078.1|84028.1|84078.9|84028.9|84078.9|84028.9|84077.2|84027.2|24
1612237870000|2021-02-02 03:51:10|84078.6|84028.6|84079|84029|84079.3|84029.3|84078.2|84028.2|22
1612237880000|2021-02-02 03:51:20|84079.8|84029.8|84077.7|84027.7|84088.6|84029.8|84073.1|84010.4|48
1612237890000|2021-02-02 03:51:30|84077.5|84027.5|84076.7|84026.7|84087.4|84028.1|84076.6|84016|23
1612237900000|2021-02-02 03:51:40|84077|84027|84077.4|84027.4|84079|84029|84075.5|84025.5|48
1612237910000|2021-02-02 03:51:50|84077.5|84027.5|84079.1|84029.1|84088.7|84030.2|84077.5|84018.5|29
1612237920000|2021-02-02 03:52:00|84079|84029|84079|84029|84089.3|84030|84078.1|84015.8|41
1612237930000|2021-02-02 03:52:10|84079.5|84029.5|84074.8|84024.8|84079.5|84029.5|84073.1|84023.1|29
1612237940000|2021-02-02 03:52:20|84074.6|84024.6|84077.4|84027.4|84078.9|84028.9|84074.6|84024.6|32
1612237950000|2021-02-02 03:52:30|84077.8|84027.8|84077.1|84027.1|84078.9|84028.9|84074.9|84024.9|49
1612237960000|2021-02-02 03:52:40|84076.9|84026.9|84077|84027|84077.9|84027.9|84076.9|84026.9|15
1612237970000|2021-02-02 03:52:50|84076.9|84026.9|84077.1|84027.1|84088.6|84027.6|84076.2|84012|21
1612237980000|2021-02-02 03:53:00|84076.6|84026.6|84078.6|84028.6|84078.8|84028.8|84076.6|84026.6|20
1612237990000|2021-02-02 03:53:10|84079.8|84029.8|84076.9|84026.9|84080.3|84030.3|84071.5|84021.5|36
1612238000000|2021-02-02 03:53:20|84077.2|84027.2|84077.4|84027.4|84087.4|84028.5|84077|84016|37
1612238010000|2021-02-02 03:53:30|84077.9|84027.9|84077.9|84027.9|84089.3|84029.4|84074.8|84015.8|34
1612238020000|2021-02-02 03:53:40|84076.7|84026.7|84078.2|84028.2|84078.2|84028.2|84075.4|84025.4|31
1612238030000|2021-02-02 03:53:50|84078.3|84028.3|84079.8|84029.8|84080.6|84030.6|84078.3|84028.3|29
1612238040000|2021-02-02 03:54:00|84079.9|84029.9|84075.8|84025.8|84079.9|84029.9|84074.9|84024.9|34
1612238050000|2021-02-02 03:54:10|84075.2|84025.2|84077.3|84027.3|84077.5|84027.5|84075.2|84025.2|34
1612238060000|2021-02-02 03:54:20|84077.4|84027.4|84078.1|84028.1|84086.8|84028.6|84076|84015.3|34
1612238070000|2021-02-02 03:54:30|84077.4|84027.4|84071.1|84021.1|84086.3|84027.9|84068.8|84005.9|50
1612238080000|2021-02-02 03:54:40|84071.4|84021.4|84083.6|84012.2|84084|84023.8|84071.2|84011.4|30
1612238090000|2021-02-02 03:54:50|84073.2|84023.2|84073.2|84023.2|84083.6|84025.5|84069.5|84010.9|58
1612238100000|2021-02-02 03:55:00|84070.9|84020.9|84077|84027|84077.2|84027.2|84070.5|84020.5|54
1612238110000|2021-02-02 03:55:10|84076.9|84026.9|84073.8|84023.8|84082.1|84032.1|84073.8|84023.8|25
1612238120000|2021-02-02 03:55:20|84072.9|84022.9|84081.2|84031.2|84084.7|84031.6|84071.3|84010|51
1612238130000|2021-02-02 03:55:30|84080.8|84030.8|84082|84032|84082.5|84032.5|84076.8|84026.8|50
1612238140000|2021-02-02 03:55:40|84082.1|84032.1|84085.5|84035.5|84091.9|84037.7|84080.7|84019.2|25
1612238150000|2021-02-02 03:55:50|84088.5|84038.5|84074.5|84024.5|84088.5|84038.5|84069.5|84019.5|45
1612238160000|2021-02-02 03:56:00|84074.4|84024.4|84080.1|84030.1|84081.3|84031.3|84073.7|84023.7|36
1612238170000|2021-02-02 03:56:10|84079.5|84029.5|84073.2|84023.2|84080.5|84030.5|84073.2|84023.2|34
1612238180000|2021-02-02 03:56:20|84072.9|84022.9|84074.8|84024.8|84076.7|84026.7|84070.4|84020.4|66
1612238190000|2021-02-02 03:56:30|84074.9|84024.9|84075.7|84025.7|84076.9|84026.9|84074.6|84024.6|25
1612238200000|2021-02-02 03:56:40|84076|84026|84069.1|84019.1|84076.9|84026.9|84069.1|84019.1|58
1612238210000|2021-02-02 03:56:50|84068.6|84018.6|84075.7|84025.7|84075.9|84025.9|84068.5|84018.5|40
1612238220000|2021-02-02 03:57:00|84075.3|84025.3|84075.6|84025.6|84076.3|84026.3|84074.1|84024.1|31
1612238230000|2021-02-02 03:57:10|84075.1|84025.1|84074.3|84024.3|84075.9|84025.9|84073.8|84023.8|27
1612238240000|2021-02-02 03:57:20|84074|84024|84076.9|84026.9|84085.4|84028|84069.8|84015.3|57
1612238250000|2021-02-02 03:57:30|84076.8|84026.8|84081.1|84031.1|84086.1|84031.3|84076.2|84015.5|62
1612238260000|2021-02-02 03:57:40|84080.8|84030.8|84080|84030|84081.9|84031.9|84079.8|84029.8|42
1612238270000|2021-02-02 03:57:50|84079.7|84029.7|84076|84026|84084.3|84034.3|84075.2|84025.2|36
1612238280000|2021-02-02 03:58:00|84081.5|84031.5|84084.2|84034.2|84086|84036|84078.1|84028.1|65
1612238290000|2021-02-02 03:58:10|84083.7|84033.7|84077.4|84027.4|84087.4|84037.4|84075.3|84025.3|65
1612238300000|2021-02-02 03:58:20|84077.5|84027.5|84080.4|84030.4|84088.6|84031.7|84076.5|84014.8|44
1612238310000|2021-02-02 03:58:30|84080.3|84030.3|84085.6|84035.6|84086.8|84036.8|84079.2|84029.2|54
1612238320000|2021-02-02 03:58:40|84085.7|84035.7|84088.5|84038.5|84088.6|84038.6|84084.3|84034.3|34
1612238330000|2021-02-02 03:58:50|84088.7|84038.7|84088.9|84038.9|84090.2|84040.2|84085.1|84035.1|37
1612238340000|2021-02-02 03:59:00|84087.8|84037.8|84083.3|84033.3|84089.4|84039.4|84080.2|84030.2|65
1612238350000|2021-02-02 03:59:10|84084.2|84034.2|84091.5|84041.5|84091.8|84041.8|84082.6|84032.6|56
1612238360000|2021-02-02 03:59:20|84092|84042|84090.4|84040.4|84093.1|84043.1|84088.9|84038.9|53
1612238370000|2021-02-02 03:59:30|84090.3|84040.3|84085.8|84035.8|84091.9|84041.9|84084.8|84034.8|36
1612238380000|2021-02-02 03:59:40|84085.4|84035.4|84093.3|84043.3|84093.3|84043.3|84085.2|84035.2|51
1612238390000|2021-02-02 03:59:50|84092.5|84042.5|84091.1|84041.1|84092.7|84042.7|84090|84040|45
1612238400000|2021-02-02 04:00:00|84091.2|84041.2|84091.6|84041.6|84094.8|84044.8|84087.1|84037.1|52
1612238410000|2021-02-02 04:00:10|84091.1|84041.1|84089.1|84039.1|84093|84043|84087.7|84037.7|36
1612238420000|2021-02-02 04:00:20|84088.9|84038.9|84091.2|84041.2|84091.2|84041.2|84087.8|84037.8|47
1612238430000|2021-02-02 04:00:30|84091.1|84041.1|84090.6|84040.6|84091.7|84041.7|84089.5|84039.5|26
1612238440000|2021-02-02 04:00:40|84091|84041|84086.5|84036.5|84091.5|84041.5|84085|84035|51
1612238450000|2021-02-02 04:00:50|84086.7|84036.7|84088.5|84038.5|84090.3|84040.3|84086.6|84036.6|31
1612238460000|2021-02-02 04:01:00|84086.8|84036.8|84087.8|84037.8|84090.5|84040.5|84085.6|84035.6|54
1612238470000|2021-02-02 04:01:10|84088|84038|84089.6|84039.6|84089.6|84039.6|84086.7|84036.7|29
1612238480000|2021-02-02 04:01:20|84089.5|84039.5|84093.4|84043.4|84093.7|84043.7|84089.5|84039.5|29
1612238490000|2021-02-02 04:01:30|84093.6|84043.6|84095.7|84045.7|84096.3|84046.3|84090.7|84040.7|52
1612238500000|2021-02-02 04:01:40|84096|84046|84097.1|84047.1|84098.1|84048.1|84094.5|84044.5|44
1612238510000|2021-02-02 04:01:50|84097.2|84047.2|84095.8|84045.8|84097.6|84047.6|84094.3|84044.3|50
1612238520000|2021-02-02 04:02:00|84095.7|84045.7|84096.4|84046.4|84096.6|84046.6|84095.7|84045.7|37
1612238530000|2021-02-02 04:02:10|84096.1|84046.1|84091.8|84041.8|84096.7|84046.7|84091|84041|48
1612238540000|2021-02-02 04:02:20|84092.2|84042.2|84093.2|84043.2|84094.4|84044.4|84091|84041|32
1612238550000|2021-02-02 04:02:30|84093.3|84043.3|84092.4|84042.4|84093.3|84043.3|84091.7|84041.7|35
1612238560000|2021-02-02 04:02:40|84092.7|84042.7|84090.9|84040.9|84093.5|84043.5|84090.7|84040.7|32
1612238570000|2021-02-02 04:02:50|84091.3|84041.3|84092.1|84042.1|84094.7|84044.7|84088.8|84038.8|20
1612238580000|2021-02-02 04:03:00|84092.9|84042.9|84090.7|84040.7|84094.1|84044.1|84088.9|84038.9|61
1612238590000|2021-02-02 04:03:10|84091.2|84041.2|84094.2|84044.2|84094.2|84044.2|84091.2|84041.2|27
1612238600000|2021-02-02 04:03:20|84094.5|84044.5|84095.2|84045.2|84095.6|84045.6|84093.1|84043.1|21
1612238610000|2021-02-02 04:03:30|84095.6|84045.6|84096.5|84046.5|84096.5|84046.5|84095|84045|19
1612238620000|2021-02-02 04:03:40|84095.8|84045.8|84096|84046|84099.5|84049.5|84092.5|84042.5|60
1612238630000|2021-02-02 04:03:50|84094.7|84044.7|84097.2|84047.2|84097.2|84047.2|84094.4|84044.4|34
1612238640000|2021-02-02 04:04:00|84097.5|84047.5|84096.6|84046.6|84097.8|84047.8|84095.7|84045.7|41
1612238650000|2021-02-02 04:04:10|84096.7|84046.7|84095.3|84045.3|84097.7|84047.7|84094.8|84044.8|41
1612238660000|2021-02-02 04:04:20|84094.9|84044.9|84096.6|84046.6|84096.8|84046.8|84094.1|84044.1|20
1612238670000|2021-02-02 04:04:30|84096.7|84046.7|84097.5|84047.5|84098.3|84048.3|84095.9|84045.9|35
1612238680000|2021-02-02 04:04:40|84097.4|84047.4|84096.8|84046.8|84097.8|84047.8|84096.1|84046.1|20
1612238690000|2021-02-02 04:04:50|84097.1|84047.1|84096.1|84046.1|84102|84052|84095.7|84045.7|24
1612238700000|2021-02-02 04:05:00|84096.4|84046.4|84100.1|84050.1|84104|84054|84096.4|84046.4|60
1612238710000|2021-02-02 04:05:10|84100.9|84050.9|84096.5|84046.5|84101.9|84051.9|84094.8|84044.8|46
1612238720000|2021-02-02 04:05:20|84097.3|84047.3|84098.2|84048.2|84100.7|84050.7|84095.4|84045.4|46
1612238730000|2021-02-02 04:05:30|84098.3|84048.3|84099.7|84049.7|84099.8|84049.8|84097.6|84047.6|26
1612238740000|2021-02-02 04:05:40|84099.9|84049.9|84095.6|84045.6|84100|84050|84091.1|84041.1|26
1612238750000|2021-02-02 04:05:50|84096.2|84046.2|84097.6|84047.6|84099.5|84049.5|84095.3|84045.3|53
1612238760000|2021-02-02 04:06:00|84097.2|84047.2|84098.2|84048.2|84098.9|84048.9|84093.8|84043.8|65
1612238770000|2021-02-02 04:06:10|84097.4|84047.4|84093.4|84043.4|84097.4|84047.4|84091.2|84041.2|28
1612238780000|2021-02-02 04:06:20|84093.8|84043.8|84095.1|84045.1|84097.2|84047.2|84092.8|84042.8|39
1612238790000|2021-02-02 04:06:30|84095.7|84045.7|84094|84044|84095.8|84045.8|84093.2|84043.2|31
1612238800000|2021-02-02 04:06:40|84094.2|84044.2|84094.4|84044.4|84099|84049|84091.5|84041.5|27
1612238810000|2021-02-02 04:06:50|84093.9|84043.9|84093.9|84043.9|84096.2|84046.2|84092.5|84042.5|21
1612238820000|2021-02-02 04:07:00|84094|84044|84094.2|84044.2|84096.1|84046.1|84093|84043|18
1612238830000|2021-02-02 04:07:10|84094.1|84044.1|84093.4|84043.4|84095.4|84045.4|84091.4|84041.4|29
1612238840000|2021-02-02 04:07:20|84093.3|84043.3|84093.4|84043.4|84097|84047|84092.7|84042.7|36
1612238850000|2021-02-02 04:07:30|84093|84043|84096.1|84046.1|84096.3|84046.3|84092|84042|28
1612238860000|2021-02-02 04:07:40|84095.6|84045.6|84093.6|84043.6|84095.6|84045.6|84093|84043|25
1612238870000|2021-02-02 04:07:50|84093.9|84043.9|84093.9|84043.9|84095|84045|84092.3|84042.3|32
1612238880000|2021-02-02 04:08:00|84093.4|84043.4|84090.5|84040.5|84095.4|84045.4|84090.5|84040.5|22
1612238890000|2021-02-02 04:08:10|84090.9|84040.9|84095.2|84045.2|84097.5|84047.5|84090.4|84040.4|35
1612238900000|2021-02-02 04:08:20|84095.8|84045.8|84096.5|84046.5|84097.2|84047.2|84095.6|84045.6|26
1612238910000|2021-02-02 04:08:30|84096.8|84046.8|84095.3|84045.3|84097.6|84047.6|84095.3|84045.3|14
1612238920000|2021-02-02 04:08:40|84095.4|84045.4|84096.4|84046.4|84096.4|84046.4|84094.5|84044.5|9
1612238930000|2021-02-02 04:08:50|84096.7|84046.7|84096.8|84046.8|84098.2|84048.2|84095.8|84045.8|15
1612238940000|2021-02-02 04:09:00|84098.7|84048.7|84098.2|84048.2|84099.6|84049.6|84096.5|84046.5|22
1612238950000|2021-02-02 04:09:10|84098.1|84048.1|84097.6|84047.6|84098.1|84048.1|84096|84046|24
1612238960000|2021-02-02 04:09:20|84094.2|84044.2|84093.4|84043.4|84094.9|84044.9|84092.5|84042.5|38
1612238970000|2021-02-02 04:09:30|84092.7|84042.7|84093.1|84043.1|84094.1|84044.1|84092.6|84042.6|21
1612238980000|2021-02-02 04:09:40|84092.9|84042.9|84093.1|84043.1|84094.3|84044.3|84091.6|84041.6|22
1612238990000|2021-02-02 04:09:50|84093.3|84043.3|84093|84043|84094.8|84044.8|84092.8|84042.8|18
1612239000000|2021-02-02 04:10:00|84092.6|84042.6|84092.9|84042.9|84093.7|84043.7|84092|84042|17
1612239010000|2021-02-02 04:10:10|84092.8|84042.8|84095.9|84045.9|84098.7|84048.7|84092.8|84042.8|41
1612239020000|2021-02-02 04:10:20|84096|84046|84097.9|84047.9|84101.4|84051.4|84096|84046|33
1612239030000|2021-02-02 04:10:30|84097.2|84047.2|84099.1|84049.1|84102.6|84052.6|84096|84046|33
1612239040000|2021-02-02 04:10:40|84101.6|84051.6|84098|84048|84101.6|84051.6|84098|84048|31
1612239050000|2021-02-02 04:10:50|84099|84049|84099.4|84049.4|84099.6|84049.6|84097|84047|26
1612239060000|2021-02-02 04:11:00|84099.6|84049.6|84097.9|84047.9|84099.6|84049.6|84097.3|84047.3|37
1612239070000|2021-02-02 04:11:10|84098.9|84048.9|84098.4|84048.4|84099|84049|84097.4|84047.4|32
1612239080000|2021-02-02 04:11:20|84097.9|84047.9|84102.8|84052.8|84103.5|84053.5|84097|84047|42
1612239090000|2021-02-02 04:11:30|84103.4|84053.4|84102|84052|84104.1|84054.1|84101.3|84051.3|15
1612239100000|2021-02-02 04:11:40|84101.3|84051.3|84103.8|84053.8|84103.8|84053.8|84097.4|84047.4|22
1612239110000|2021-02-02 04:11:50|84102.7|84052.7|84100.2|84050.2|84103.7|84053.7|84099.7|84049.7|27
1612239120000|2021-02-02 04:12:00|84099.5|84049.5|84100.9|84050.9|84102|84052|84099.5|84049.5|21
1612239130000|2021-02-02 04:12:10|84101|84051|84099.8|84049.8|84101.5|84051.5|84099.1|84049.1|28
1612239140000|2021-02-02 04:12:20|84100.6|84050.6|84099.2|84049.2|84100.9|84050.9|84099.2|84049.2|22
1612239150000|2021-02-02 04:12:30|84099.4|84049.4|84098.2|84048.2|84102.2|84052.2|84096.6|84046.6|23
1612239160000|2021-02-02 04:12:40|84098.6|84048.6|84099.3|84049.3|84101.4|84051.4|84098.6|84048.6|16
1612239170000|2021-02-02 04:12:50|84098.8|84048.8|84099.3|84049.3|84100.6|84050.6|84098.8|84048.8|21
1612239180000|2021-02-02 04:13:00|84098.8|84048.8|84100.8|84050.8|84101|84051|84098.8|84048.8|14
1612239190000|2021-02-02 04:13:10|84100.1|84050.1|84100.6|84050.6|84100.6|84050.6|84098.1|84048.1|25
1612239200000|2021-02-02 04:13:20|84100.7|84050.7|84099.9|84049.9|84100.7|84050.7|84098.2|84048.2|16
1612239210000|2021-02-02 04:13:30|84100.6|84050.6|84100.1|84050.1|84101|84051|84098.6|84048.6|28
1612239220000|2021-02-02 04:13:40|84099.9|84049.9|84096.4|84046.4|84100.8|84050.8|84096.4|84046.4|34
1612239230000|2021-02-02 04:13:50|84096.3|84046.3|84100.3|84050.3|84100.3|84050.3|84095.9|84045.9|31
1612239240000|2021-02-02 04:14:00|84100.2|84050.2|84101|84051|84102.7|84052.7|84100.2|84050.2|39
1612239250000|2021-02-02 04:14:10|84100.5|84050.5|84102.2|84052.2|84102.6|84052.6|84100.2|84050.2|27
1612239260000|2021-02-02 04:14:20|84102.8|84052.8|84100.8|84050.8|84102.8|84052.8|84100.5|84050.5|14
1612239270000|2021-02-02 04:14:30|84101.1|84051.1|84100.5|84050.5|84105.9|84055.9|84100.5|84050.5|31
1612239280000|2021-02-02 04:14:40|84101.5|84051.5|84103.1|84053.1|84103.4|84053.4|84101.5|84051.5|30
1612239290000|2021-02-02 04:14:50|84103.4|84053.4|84101.1|84051.1|84104.3|84054.3|84101.1|84051.1|20
1612239300000|2021-02-02 04:15:00|84101.7|84051.7|84104.5|84054.5|84107.2|84057.2|84098.6|84048.6|54
1612239310000|2021-02-02 04:15:10|84105.1|84055.1|84110|84060|84110|84060|84100.1|84050.1|63
1612239320000|2021-02-02 04:15:20|84110.3|84060.3|84112.3|84062.3|84113.3|84063.3|84106|84056|63
1612239330000|2021-02-02 04:15:30|84112.8|84062.8|84115.1|84065.1|84115.2|84065.2|84112.6|84062.6|41
1612239340000|2021-02-02 04:15:40|84113.6|84063.6|84114.5|84064.5|84115.7|84065.7|84111.4|84061.4|56
1612239350000|2021-02-02 04:15:50|84114.6|84064.6|84116.9|84066.9|84116.9|84066.9|84113.9|84063.9|48
1612239360000|2021-02-02 04:16:00|84117.1|84067.1|84113.4|84063.4|84117.4|84067.4|84111.2|84061.2|48
1612239370000|2021-02-02 04:16:10|84113.1|84063.1|84144.2|84094.2|84144.2|84094.2|84109.9|84059.9|47
1612239380000|2021-02-02 04:16:20|84145.2|84095.2|84174.9|84089.7|84178.7|84124.2|84145.2|84085.4|73
1612239390000|2021-02-02 04:16:30|84176.8|84102.6|84174.7|84097.1|84193.3|84124.3|84170.7|84092|74
1612239400000|2021-02-02 04:16:40|84173.7|84096.2|84181.1|84105.8|84188.3|84116.9|84166.9|84095.2|72
1612239410000|2021-02-02 04:16:50|84180.6|84108|84184.8|84109.4|84188.2|84124.3|84167.9|84096.9|77
1612239420000|2021-02-02 04:17:00|84186.7|84109.5|84176|84099.2|84186.7|84109.5|84174.3|84096.9|74
1612239430000|2021-02-02 04:17:10|84176.1|84098.7|84166.1|84116.1|84180.3|84116.2|84166.1|84098.3|73
1612239440000|2021-02-02 04:17:20|84178|84106.1|84176.5|84100.3|84183|84116|84162.6|84098.3|75
1612239450000|2021-02-02 04:17:30|84175|84100.8|84167.3|84117.3|84181.1|84122.1|84159.9|84097.6|73
1612239460000|2021-02-02 04:17:40|84166.1|84116.1|84184.9|84106.7|84185.5|84119.9|84166.1|84096.8|76
1612239470000|2021-02-02 04:17:50|84184.4|84107.1|84183.8|84133.8|84196|84136.2|84182.3|84107.1|51
1612239480000|2021-02-02 04:18:00|84184.1|84134.1|84149.3|84099.3|84189.7|84139.7|84149.3|84099.3|35
1612239490000|2021-02-02 04:18:10|84149.5|84099.5|84155|84105|84159.5|84105|84148.7|84088.4|19
1612239500000|2021-02-02 04:18:20|84155.8|84105.8|84149.1|84099.1|84155.8|84105.8|84148.3|84098.3|23
1612239510000|2021-02-02 04:18:30|84148.7|84098.7|84144.2|84094.2|84155.2|84099.5|84144.1|84081.6|42
1612239520000|2021-02-02 04:18:40|84144.4|84094.4|84143.7|84093.7|84148.9|84098.9|84143|84093|50
1612239530000|2021-02-02 04:18:50|84143.3|84093.3|84144.2|84094.2|84144.7|84094.7|84143.1|84093.1|39
1612239540000|2021-02-02 04:19:00|84144|84094|84142.9|84092.9|84147.6|84097.6|84140.7|84090.7|48
1612239550000|2021-02-02 04:19:10|84145|84095|84143.4|84093.4|84146.3|84096.3|84141.6|84091.6|51
1612239560000|2021-02-02 04:19:20|84143.9|84093.9|84145.7|84095.7|84146.9|84096.9|84143.9|84093.9|36
1612239570000|2021-02-02 04:19:30|84145.8|84095.8|84143.9|84093.9|84145.8|84095.8|84143.9|84093.9|17
1612239580000|2021-02-02 04:19:40|84144.1|84094.1|84145.6|84095.6|84155.4|84095.9|84144.1|84082.5|11
1612239590000|2021-02-02 04:19:50|84145.4|84095.4|84144.8|84094.8|84145.5|84095.5|84144.3|84094.3|30
1612239600000|2021-02-02 04:20:00|84145.6|84095.6|84140.5|84090.5|84146.7|84096.7|84137.2|84087.2|49
1612239610000|2021-02-02 04:20:10|84140.4|84090.4|84141.9|84091.9|84151.7|84092.6|84140.1|84076.2|36
1612239620000|2021-02-02 04:20:20|84140.7|84090.7|84137.3|84087.3|84148.8|84092.7|84135.3|84075.7|62
1612239630000|2021-02-02 04:20:30|84137.2|84087.2|84137.6|84087.6|84138.4|84088.4|84135|84085|50
1612239640000|2021-02-02 04:20:40|84138.1|84088.1|84129.6|84079.6|84140.5|84090.5|84129.4|84079.4|31
1612239650000|2021-02-02 04:20:50|84129.5|84079.5|84129.8|84079.8|84130.4|84080.4|84129|84079|29
1612239660000|2021-02-02 04:21:00|84130.2|84080.2|84130|84080|84140.1|84080.4|84128.5|84068.7|15
1612239670000|2021-02-02 04:21:10|84129.8|84079.8|84130.4|84080.4|84130.8|84080.8|84128|84078|38
1612239680000|2021-02-02 04:21:20|84130.7|84080.7|84129.3|84079.3|84144.8|84084.5|84127.3|84073.6|29
1612239690000|2021-02-02 04:21:30|84129.1|84079.1|84127.3|84077.3|84130.9|84080.9|84126.8|84076.8|60
1612239700000|2021-02-02 04:21:40|84131.2|84081.2|84131.6|84081.6|84131.9|84081.9|84129.7|84079.7|14
1612239710000|2021-02-02 04:21:50|84131.3|84081.3|84127.2|84077.2|84133|84083|84125.9|84075.9|41
1612239720000|2021-02-02 04:22:00|84126.9|84076.9|84131.6|84081.6|84132.7|84082.7|84126.9|84076.9|32
1612239730000|2021-02-02 04:22:10|84132.8|84082.8|84133.3|84083.3|84133.7|84083.7|84131.1|84081.1|38
1612239740000|2021-02-02 04:22:20|84133.4|84083.4|84136.8|84086.8|84136.8|84086.8|84132.6|84082.6|22
1612239750000|2021-02-02 04:22:30|84138.2|84088.2|84128.1|84078.1|84138.2|84088.2|84126.5|84076.5|34
1612239760000|2021-02-02 04:22:40|84128.5|84078.5|84129.5|84079.5|84145.3|84084.6|84126.3|84062.4|28
1612239770000|2021-02-02 04:22:50|84129.6|84079.6|84127.6|84077.6|84130.1|84080.1|84125.5|84075.5|25
1612239780000|2021-02-02 04:23:00|84127.5|84077.5|84128.9|84078.9|84131.2|84081.2|84124.8|84074.8|51
1612239790000|2021-02-02 04:23:10|84130.1|84080.1|84134|84084|84134.3|84084.3|84129.4|84079.4|26
1612239800000|2021-02-02 04:23:20|84133.3|84083.3|84132.7|84082.7|84133.9|84083.9|84131.4|84081.4|10
1612239810000|2021-02-02 04:23:30|84132.6|84082.6|84133.5|84083.5|84135.8|84085.8|84130.1|84080.1|30
1612239820000|2021-02-02 04:23:40|84136.6|84086.6|84139.1|84067.6|84139.1|84086.6|84128.4|84067.6|25
1612239830000|2021-02-02 04:23:50|84139|84067|84131|84081|84139|84086.1|84128.3|84067|18
1612239840000|2021-02-02 04:24:00|84131.1|84081.1|84132.7|84082.7|84136.1|84086.1|84131.1|84081.1|62
1612239850000|2021-02-02 04:24:10|84133.4|84083.4|84136.9|84086.9|84138.1|84088.1|84131.6|84081.6|47
1612239860000|2021-02-02 04:24:20|84135.9|84085.9|84137.4|84087.4|84138.7|84088.7|84134.8|84084.8|8
1612239870000|2021-02-02 04:24:30|84137|84087|84136.9|84086.9|84137.7|84087.7|84131.3|84081.3|36
1612239880000|2021-02-02 04:24:40|84137.8|84087.8|84135.6|84085.6|84138.1|84088.1|84135.5|84085.5|17
1612239890000|2021-02-02 04:24:50|84137.1|84087.1|84135.9|84085.9|84137.5|84087.5|84135.2|84085.2|25
1612239900000|2021-02-02 04:25:00|84135.8|84085.8|84135.8|84085.8|84137.2|84087.2|84135|84085|13
1612239910000|2021-02-02 04:25:10|84136.2|84086.2|84134.4|84084.4|84137.2|84087.2|84134|84084|59
1612239920000|2021-02-02 04:25:20|84135|84085|84137.3|84087.3|84139.1|84089.1|84133|84083|40
1612239930000|2021-02-02 04:25:30|84135.7|84085.7|84137.6|84087.6|84138.3|84088.3|84134.8|84084.8|17
1612239940000|2021-02-02 04:25:40|84137.4|84087.4|84140.2|84090.2|84140.2|84090.2|84132.7|84082.7|39
1612239950000|2021-02-02 04:25:50|84147.1|84075.7|84137.1|84087.1|84147.1|84088.3|84135.4|84075.1|22
1612239960000|2021-02-02 04:26:00|84137.3|84087.3|84136.2|84086.2|84138|84088|84136.2|84086.2|11
1612239970000|2021-02-02 04:26:10|84136.5|84086.5|84134.1|84084.1|84137.9|84087.9|84129.5|84079.5|44
1612239980000|2021-02-02 04:26:20|84133.6|84083.6|84130.6|84080.6|84135.6|84085.6|84130.6|84080.6|56
1612239990000|2021-02-02 04:26:30|84130.4|84080.4|84133.3|84083.3|84144.3|84083.7|84130.4|84068.1|33
1612240000000|2021-02-02 04:26:40|84132.6|84082.6|84132.8|84082.8|84134.7|84084.7|84131.5|84081.5|34
1612240010000|2021-02-02 04:26:50|84132.6|84082.6|84134.1|84084.1|84134.3|84084.3|84132.2|84082.2|23
1612240020000|2021-02-02 04:27:00|84133.8|84083.8|84135.7|84085.7|84136.7|84086.7|84132.5|84082.5|15
1612240030000|2021-02-02 04:27:10|84135.6|84085.6|84128.4|84078.4|84135.7|84085.7|84128.4|84078.4|30
1612240040000|2021-02-02 04:27:20|84131.1|84081.1|84130.5|84080.5|84137.7|84087.7|84129.1|84079.1|21
1612240050000|2021-02-02 04:27:30|84130.6|84080.6|84133.7|84083.7|84136.7|84086.7|84130.6|84080.6|15
1612240060000|2021-02-02 04:27:40|84133.4|84083.4|84135.6|84085.6|84137.5|84087.5|84133.4|84083.4|43
1612240070000|2021-02-02 04:27:50|84135.8|84085.8|84135.5|84085.5|84136|84086|84133.9|84083.9|37
1612240080000|2021-02-02 04:28:00|84136.7|84086.7|84135.3|84085.3|84138.5|84088.5|84134.7|84084.7|33
1612240090000|2021-02-02 04:28:10|84135.5|84085.5|84135.2|84085.2|84139.1|84089.1|84134.5|84084.5|30
1612240100000|2021-02-02 04:28:20|84135.7|84085.7|84137.8|84087.8|84139.2|84089.2|84135.7|84085.7|19
1612240110000|2021-02-02 04:28:30|84137.2|84087.2|84137.1|84087.1|84139.7|84089.7|84134.8|84084.8|64
1612240120000|2021-02-02 04:28:40|84136.9|84086.9|84137.5|84087.5|84137.9|84087.9|84136.9|84086.9|11
1612240130000|2021-02-02 04:28:50|84135.8|84085.8|84137.1|84087.1|84137.2|84087.2|84135.7|84085.7|5
1612240140000|2021-02-02 04:29:00|84137.5|84087.5|84135.9|84085.9|84138.9|84088.9|84134.5|84084.5|12
1612240150000|2021-02-02 04:29:10|84135.1|84085.1|84135.9|84085.9|84139.2|84089.2|84134.6|84084.6|17
1612240160000|2021-02-02 04:29:20|84135|84085|84134.5|84084.5|84136.5|84086.5|84133.6|84083.6|29
1612240170000|2021-02-02 04:29:30|84134.3|84084.3|84135.1|84085.1|84135.6|84085.6|84130.8|84080.8|41
1612240180000|2021-02-02 04:29:40|84134.1|84084.1|84135.7|84085.7|84136.8|84086.8|84133.1|84083.1|25
1612240190000|2021-02-02 04:29:50|84136.4|84086.4|84135.5|84085.5|84136.7|84086.7|84131.1|84081.1|54
1612240200000|2021-02-02 04:30:00|84135|84085|84136.8|84086.8|84136.8|84086.8|84134.5|84084.5|26
1612240210000|2021-02-02 04:30:10|84136.5|84086.5|84133.8|84083.8|84136.5|84086.5|84133.8|84083.8|17
1612240220000|2021-02-02 04:30:20|84134.4|84084.4|84138|84088|84138|84088|84134.2|84084.2|14
1612240230000|2021-02-02 04:30:30|84138.2|84088.2|84135.1|84085.1|84138.2|84088.2|84134.6|84084.6|11
1612240240000|2021-02-02 04:30:40|84135.4|84085.4|84135.3|84085.3|84135.9|84085.9|84131.6|84081.6|33
1612240250000|2021-02-02 04:30:50|84133.8|84083.8|84132.8|84082.8|84135.4|84085.4|84132.4|84082.4|38
1612240260000|2021-02-02 04:31:00|84132.7|84082.7|84134.9|84084.9|84135.5|84085.5|84131.4|84081.4|41
1612240270000|2021-02-02 04:31:10|84135.8|84085.8|84134.1|84084.1|84136|84086|84131.3|84081.3|32
1612240280000|2021-02-02 04:31:20|84134.2|84084.2|84134.7|84084.7|84136.3|84086.3|84133.4|84083.4|25
1612240290000|2021-02-02 04:31:30|84134.4|84084.4|84135.4|84085.4|84135.5|84085.5|84133.4|84083.4|26
1612240300000|2021-02-02 04:31:40|84134.5|84084.5|84133.8|84083.8|84143.1|84084.5|84133|84072.7|12
1612240310000|2021-02-02 04:31:50|84133.7|84083.7|84134.6|84084.6|84137.3|84087.3|84131.3|84081.3|37
1612240320000|2021-02-02 04:32:00|84134.4|84084.4|84132.5|84082.5|84136.2|84086.2|84131.7|84081.7|32
1612240330000|2021-02-02 04:32:10|84133|84083|84133.4|84083.4|84135.2|84085.2|84131.9|84081.9|29
1612240340000|2021-02-02 04:32:20|84133.3|84083.3|84139.1|84089.1|84139.5|84089.5|84132.4|84082.4|29
1612240350000|2021-02-02 04:32:30|84138.6|84088.6|84134.5|84084.5|84140.1|84090.1|84132.3|84082.3|25
1612240360000|2021-02-02 04:32:40|84134.6|84084.6|84135.7|84085.7|84137.5|84087.5|84133.1|84083.1|19
1612240370000|2021-02-02 04:32:50|84135.9|84085.9|84135.2|84085.2|84137.5|84087.5|84134.1|84084.1|30
1612240380000|2021-02-02 04:33:00|84135.1|84085.1|84132.9|84082.9|84135.4|84085.4|84132.1|84082.1|36
1612240390000|2021-02-02 04:33:10|84133.5|84083.5|84138.5|84088.5|84141|84091|84133.1|84083.1|29
1612240400000|2021-02-02 04:33:20|84139|84089|84137.5|84087.5|84139.6|84089.6|84137.5|84087.5|16
1612240410000|2021-02-02 04:33:30|84137.8|84087.8|84137.7|84087.7|84141.6|84091.6|84132.5|84082.5|28
1612240420000|2021-02-02 04:33:40|84138|84088|84133.1|84083.1|84138.5|84088.5|84132.9|84082.9|18
1612240430000|2021-02-02 04:33:50|84132.8|84082.8|84132.7|84082.7|84133.8|84083.8|84132.6|84082.6|8
1612240440000|2021-02-02 04:34:00|84132|84082|84133.7|84083.7|84138.2|84088.2|84132|84082|35
1612240450000|2021-02-02 04:34:10|84135.7|84085.7|84137.1|84087.1|84137.5|84087.5|84128.9|84078.9|60
1612240460000|2021-02-02 04:34:20|84136.3|84086.3|84135.7|84085.7|84137.9|84087.9|84133.2|84083.2|41
1612240470000|2021-02-02 04:34:30|84135.8|84085.8|84136.4|84086.4|84136.6|84086.6|84130.9|84080.9|38
1612240480000|2021-02-02 04:34:40|84136.6|84086.6|84134.7|84084.7|84136.6|84086.6|84134.4|84084.4|16
1612240490000|2021-02-02 04:34:50|84134.4|84084.4|84133.8|84083.8|84136.1|84086.1|84133.1|84083.1|17
1612240500000|2021-02-02 04:35:00|84134.1|84084.1|84133.8|84083.8|84137.7|84087.7|84133.2|84083.2|20
1612240510000|2021-02-02 04:35:10|84133.4|84083.4|84131.1|84081.1|84144.1|84084.7|84127.1|84070|35
1612240520000|2021-02-02 04:35:20|84130|84080|84126.6|84076.6|84131.2|84081.2|84125.7|84075.7|31
1612240530000|2021-02-02 04:35:30|84126.3|84076.3|84132.8|84082.8|84134.1|84084.1|84125|84075|46
1612240540000|2021-02-02 04:35:40|84133.1|84083.1|84133.3|84083.3|84134.2|84084.2|84132|84082|30
1612240550000|2021-02-02 04:35:50|84133.4|84083.4|84132.4|84082.4|84133.6|84083.6|84132.4|84082.4|19
1612240560000|2021-02-02 04:36:00|84133.3|84083.3|84133.5|84083.5|84136.2|84086.2|84128.3|84078.3|32
1612240570000|2021-02-02 04:36:10|84133.3|84083.3|84134.9|84084.9|84136|84086|84132|84082|38
1612240580000|2021-02-02 04:36:20|84134.7|84084.7|84135.6|84085.6|84139.3|84089.3|84133.7|84083.7|24
1612240590000|2021-02-02 04:36:30|84135.5|84085.5|84135.2|84085.2|84139.6|84089.6|84134.5|84084.5|22
1612240600000|2021-02-02 04:36:40|84135.1|84085.1|84134.6|84084.6|84136|84086|84132.7|84082.7|33
1612240610000|2021-02-02 04:36:50|84134.7|84084.7|84134.7|84084.7|84134.7|84084.7|84133|84083|9
1612240620000|2021-02-02 04:37:00|84135|84085|84134.1|84084.1|84136.6|84086.6|84133.7|84083.7|30
1612240630000|2021-02-02 04:37:10|84133.9|84083.9|84134.4|84084.4|84135.9|84085.9|84132.4|84082.4|25
1612240640000|2021-02-02 04:37:20|84134.7|84084.7|84130.4|84080.4|84135.7|84085.7|84128.8|84078.8|37
1612240650000|2021-02-02 04:37:30|84129.4|84079.4|84131.3|84081.3|84131.9|84081.9|84128|84078|47
1612240660000|2021-02-02 04:37:40|84131.2|84081.2|84130|84080|84133.3|84083.3|84130|84080|10
1612240670000|2021-02-02 04:37:50|84130.6|84080.6|84133.3|84083.3|84133.3|84083.3|84129.3|84079.3|15
1612240680000|2021-02-02 04:38:00|84133.1|84083.1|84130.5|84080.5|84134.6|84084.6|84127.5|84077.5|28
1612240690000|2021-02-02 04:38:10|84131.6|84081.6|84133.4|84083.4|84135.2|84085.2|84130|84080|40
1612240700000|2021-02-02 04:38:20|84132.8|84082.8|84133.5|84083.5|84134.1|84084.1|84132.4|84082.4|12
1612240710000|2021-02-02 04:38:30|84134.1|84084.1|84131.9|84081.9|84135.9|84085.9|84130.9|84080.9|41
1612240720000|2021-02-02 04:38:40|84133|84083|84132.8|84082.8|84135.5|84085.5|84130.5|84080.5|31
1612240730000|2021-02-02 04:38:50|84132.6|84082.6|84135.9|84085.9|84136.9|84086.9|84130.9|84080.9|47
1612240740000|2021-02-02 04:39:00|84135.8|84085.8|84136.5|84086.5|84138.8|84088.8|84135.7|84085.7|50
1612240750000|2021-02-02 04:39:10|84136.9|84086.9|84138.3|84088.3|84138.9|84088.9|84136.8|84086.8|25
1612240760000|2021-02-02 04:39:20|84138.1|84088.1|84143.3|84093.3|84145|84095|84138.1|84088.1|38
1612240770000|2021-02-02 04:39:30|84143.4|84093.4|84142.8|84092.8|84143.4|84093.4|84141.8|84091.8|29
1612240780000|2021-02-02 04:39:40|84143.4|84093.4|84141.9|84091.9|84143.4|84093.4|84141.1|84091.1|35
1612240790000|2021-02-02 04:39:50|84141.5|84091.5|84138.7|84088.7|84143.6|84093.6|84137.9|84087.9|52
1612240800000|2021-02-02 04:40:00|84137.6|84087.6|84140|84090|84140.1|84090.1|84137.6|84087.6|19
1612240810000|2021-02-02 04:40:10|84139.5|84089.5|84140.7|84090.7|84140.7|84090.7|84135.1|84085.1|34
1612240820000|2021-02-02 04:40:20|84140.6|84090.6|84140.2|84090.2|84141.1|84091.1|84139.3|84089.3|16
1612240830000|2021-02-02 04:40:30|84140.6|84090.6|84142.4|84092.4|84143.3|84093.3|84139.7|84089.7|28
1612240840000|2021-02-02 04:40:40|84142.3|84092.3|84141.3|84091.3|84143.1|84093.1|84139.9|84089.9|34
1612240850000|2021-02-02 04:40:50|84141.1|84091.1|84139.5|84089.5|84144.2|84094.2|84138.8|84088.8|35
1612240860000|2021-02-02 04:41:00|84140.3|84090.3|84140.4|84090.4|84143.3|84093.3|84139.6|84089.6|36
1612240870000|2021-02-02 04:41:10|84140.8|84090.8|84140.4|84090.4|84141.3|84091.3|84140.1|84090.1|17
1612240880000|2021-02-02 04:41:20|84140.3|84090.3|84143.2|84093.2|84145.4|84095.4|84138.1|84088.1|51
1612240890000|2021-02-02 04:41:30|84143.5|84093.5|84144.4|84094.4|84145.1|84095.1|84143.5|84093.5|20
1612240900000|2021-02-02 04:41:40|84145.1|84095.1|84145.4|84095.4|84146.3|84096.3|84142|84092|29
1612240910000|2021-02-02 04:41:50|84145.3|84095.3|84143.9|84093.9|84145.3|84095.3|84143.9|84093.9|23
1612240920000|2021-02-02 04:42:00|84143.8|84093.8|84145.7|84095.7|84145.7|84095.7|84143.7|84093.7|9
1612240930000|2021-02-02 04:42:10|84145.3|84095.3|84147.2|84097.2|84147.2|84097.2|84144.5|84094.5|53
1612240940000|2021-02-02 04:42:20|84147.1|84097.1|84147|84097|84150.1|84100.1|84144.3|84094.3|60
1612240950000|2021-02-02 04:42:30|84147.1|84097.1|84149.1|84099.1|84152.1|84102.1|84145.9|84095.9|38
1612240960000|2021-02-02 04:42:40|84149|84099|84147.5|84097.5|84150.1|84100.1|84145.5|84095.5|31
1612240970000|2021-02-02 04:42:50|84147.6|84097.6|84160.1|84082.8|84160.1|84097.6|84147.2|84082.8|6
1612240980000|2021-02-02 04:43:00|84151.4|84101.4|84145.2|84095.2|84151.4|84101.4|84145.2|84095.2|28
1612240990000|2021-02-02 04:43:10|84145.5|84095.5|84145.2|84095.2|84147.2|84097.2|84144|84094|36
1612241000000|2021-02-02 04:43:20|84144.7|84094.7|84147.8|84097.8|84150|84100|84143|84093|28
1612241010000|2021-02-02 04:43:30|84147.6|84097.6|84149.5|84099.5|84151.7|84101.7|84143.8|84093.8|36
1612241020000|2021-02-02 04:43:40|84149|84099|84154.7|84104.7|84155.2|84105.2|84147.4|84097.4|42
1612241030000|2021-02-02 04:43:50|84154.8|84104.8|84154.5|84104.5|84158.9|84108.9|84151.8|84101.8|46
1612241040000|2021-02-02 04:44:00|84159.1|84109.1|84156.1|84106.1|84159.3|84109.3|84154.9|84104.9|46
1612241050000|2021-02-02 04:44:10|84156|84106|84152.4|84102.4|84165.2|84107.5|84149.6|84094.2|50
1612241060000|2021-02-02 04:44:20|84152.1|84102.1|84157.6|84107.6|84160.4|84107.8|84150.8|84088.8|35
1612241070000|2021-02-02 04:44:30|84159.8|84109.8|84159.5|84109.5|84160.2|84110.2|84156.1|84106.1|47
1612241080000|2021-02-02 04:44:40|84159.3|84109.3|84157.4|84107.4|84159.7|84109.7|84153.5|84103.5|63
1612241090000|2021-02-02 04:44:50|84157.2|84107.2|84156.4|84106.4|84157.6|84107.6|84153.1|84103.1|31
1612241100000|2021-02-02 04:45:00|84156.5|84106.5|84156.2|84106.2|84158.1|84108.1|84154.5|84104.5|36
1612241110000|2021-02-02 04:45:10|84156|84106|84154.6|84104.6|84158.1|84108.1|84153.6|84103.6|45
1612241120000|2021-02-02 04:45:20|84155.5|84105.5|84159.2|84109.2|84159.8|84109.8|84154.7|84104.7|36
1612241130000|2021-02-02 04:45:30|84159.3|84109.3|84160.9|84110.9|84161.1|84111.1|84158.8|84108.8|23
1612241140000|2021-02-02 04:45:40|84160.7|84110.7|84160.9|84110.9|84163.5|84113.5|84160.6|84110.6|50
1612241150000|2021-02-02 04:45:50|84160.8|84110.8|84164.3|84114.3|84166.7|84116.7|84160.8|84110.8|42
1612241160000|2021-02-02 04:46:00|84164.9|84114.9|84165.7|84115.7|84166.3|84116.3|84161.4|84111.4|51
1612241170000|2021-02-02 04:46:10|84166.3|84116.3|84165.9|84115.9|84166.4|84116.4|84165|84115|25
1612241180000|2021-02-02 04:46:20|84165.7|84115.7|84166.1|84116.1|84166.3|84116.3|84165.6|84115.6|14
1612241190000|2021-02-02 04:46:30|84166|84116|84156.8|84106.8|84166|84116|84156|84106|54
1612241200000|2021-02-02 04:46:40|84155.9|84105.9|84161.8|84111.8|84162.9|84112.9|84155.9|84105.9|47
1612241210000|2021-02-02 04:46:50|84162|84112|84163.1|84113.1|84164.2|84114.2|84161.9|84111.9|23
1612241220000|2021-02-02 04:47:00|84162.6|84112.6|84159.8|84109.8|84163.2|84113.2|84159.7|84109.7|39
1612241230000|2021-02-02 04:47:10|84159.5|84109.5|84160.4|84110.4|84160.5|84110.5|84159.3|84109.3|40
1612241240000|2021-02-02 04:47:20|84160.3|84110.3|84160.4|84110.4|84162.5|84112.5|84159.5|84109.5|51
1612241250000|2021-02-02 04:47:30|84160.5|84110.5|84158.9|84108.9|84162.7|84112.7|84157.9|84107.9|58
1612241260000|2021-02-02 04:47:40|84159.3|84109.3|84162|84112|84163.8|84113.8|84158.4|84108.4|55
1612241270000|2021-02-02 04:47:50|84162.4|84112.4|84163.3|84113.3|84163.4|84113.4|84162.1|84112.1|32
1612241280000|2021-02-02 04:48:00|84162.4|84112.4|84161.6|84111.6|84164.2|84114.2|84159.7|84109.7|44
1612241290000|2021-02-02 04:48:10|84162.1|84112.1|84161.5|84111.5|84164.3|84114.3|84160.6|84110.6|48
1612241300000|2021-02-02 04:48:20|84160.8|84110.8|84164|84114|84164|84114|84159|84109|28
1612241310000|2021-02-02 04:48:30|84163.9|84113.9|84164.6|84114.6|84164.6|84114.6|84160.7|84110.7|54
1612241320000|2021-02-02 04:48:40|84163.9|84113.9|84162.2|84112.2|84165.8|84115.8|84162.2|84112.2|22
1612241330000|2021-02-02 04:48:50|84163.5|84113.5|84164|84114|84165.3|84115.3|84160.8|84110.8|50
1612241340000|2021-02-02 04:49:00|84163.9|84113.9|84163.2|84113.2|84164.9|84114.9|84163.2|84113.2|20
1612241350000|2021-02-02 04:49:10|84163.8|84113.8|84164.4|84114.4|84167.1|84117.1|84163|84113|60
1612241360000|2021-02-02 04:49:20|84164.9|84114.9|84163.5|84113.5|84166|84116|84163.2|84113.2|42
1612241370000|2021-02-02 04:49:30|84164.1|84114.1|84162.5|84112.5|84164.8|84114.8|84158|84108|42
1612241380000|2021-02-02 04:49:40|84162.4|84112.4|84162.7|84112.7|84163.4|84113.4|84161.5|84111.5|46
1612241390000|2021-02-02 04:49:50|84162.5|84112.5|84162.4|84112.4|84163.8|84113.8|84157.8|84107.8|30
1612241400000|2021-02-02 04:50:00|84164.1|84114.1|84162.9|84112.9|84164.7|84114.7|84162.8|84112.8|23
1612241410000|2021-02-02 04:50:10|84162.6|84112.6|84164.1|84114.1|84165.3|84115.3|84158.7|84108.7|51
1612241420000|2021-02-02 04:50:20|84165|84115|84162.2|84112.2|84165|84115|84160.1|84110.1|34
1612241430000|2021-02-02 04:50:30|84162.6|84112.6|84163.7|84113.7|84165.5|84115.5|84156.6|84106.6|39
1612241440000|2021-02-02 04:50:40|84163.6|84113.6|84162.9|84112.9|84163.6|84113.6|84160.9|84110.9|48
1612241450000|2021-02-02 04:50:50|84163|84113|84164.2|84114.2|84164.7|84114.7|84159.2|84109.2|42
1612241460000|2021-02-02 04:51:00|84164.1|84114.1|84162.3|84112.3|84164.9|84114.9|84156.7|84106.7|41
1612241470000|2021-02-02 04:51:10|84161.9|84111.9|84162.2|84112.2|84163.7|84113.7|84157.7|84107.7|36
1612241480000|2021-02-02 04:51:20|84162.3|84112.3|84161.6|84111.6|84163.3|84113.3|84161|84111|21
1612241490000|2021-02-02 04:51:30|84161.3|84111.3|84160.9|84110.9|84162.1|84112.1|84159|84109|47
1612241500000|2021-02-02 04:51:40|84160.3|84110.3|84159.2|84109.2|84162.3|84112.3|84157.5|84107.5|60
1612241510000|2021-02-02 04:51:50|84160.6|84110.6|84160.3|84110.3|84161.1|84111.1|84158.7|84108.7|55
1612241520000|2021-02-02 04:52:00|84160.2|84110.2|84159.7|84109.7|84161.1|84111.1|84159.4|84109.4|34
1612241530000|2021-02-02 04:52:10|84159.8|84109.8|84160.8|84110.8|84162.3|84112.3|84158|84108|42
1612241540000|2021-02-02 04:52:20|84170.8|84096.2|84161.7|84111.7|84170.8|84113.4|84160.3|84096.2|27
1612241550000|2021-02-02 04:52:30|84161.6|84111.6|84161.8|84111.8|84163.4|84113.4|84159.9|84109.9|42
1612241560000|2021-02-02 04:52:40|84162.4|84112.4|84159.7|84109.7|84163.2|84113.2|84159.1|84109.1|62
1612241570000|2021-02-02 04:52:50|84159.6|84109.6|84161.1|84111.1|84161.6|84111.6|84159.6|84109.6|38
1612241580000|2021-02-02 04:53:00|84160.7|84110.7|84156.8|84106.8|84160.8|84110.8|84152.1|84102.1|33
1612241590000|2021-02-02 04:53:10|84156.2|84106.2|84157.1|84107.1|84158|84108|84154.9|84104.9|40
1612241600000|2021-02-02 04:53:20|84157|84107|84157.6|84107.6|84157.9|84107.9|84155.8|84105.8|34
1612241610000|2021-02-02 04:53:30|84157.8|84107.8|84158.5|84108.5|84159.8|84109.8|84156|84106|30
1612241620000|2021-02-02 04:53:40|84158.8|84108.8|84157.6|84107.6|84160.4|84110.4|84157|84107|37
1612241630000|2021-02-02 04:53:50|84158.5|84108.5|84159.8|84109.8|84160.3|84110.3|84157.8|84107.8|44
1612241640000|2021-02-02 04:54:00|84160.3|84110.3|84161.2|84111.2|84161.4|84111.4|84158.3|84108.3|45
1612241650000|2021-02-02 04:54:10|84161.1|84111.1|84159|84109|84161.1|84111.1|84159|84109|20
1612241660000|2021-02-02 04:54:20|84158.9|84108.9|84158.5|84108.5|84161|84111|84156.6|84106.6|28
1612241670000|2021-02-02 04:54:30|84159.1|84109.1|84158|84108|84160.2|84110.2|84155.8|84105.8|32
1612241680000|2021-02-02 04:54:40|84158.6|84108.6|84156.3|84106.3|84160.3|84110.3|84156.3|84106.3|37
1612241690000|2021-02-02 04:54:50|84155.6|84105.6|84157.4|84107.4|84159.1|84109.1|84154.8|84104.8|46
1612241700000|2021-02-02 04:55:00|84156.5|84106.5|84152|84102|84156.8|84106.8|84152|84102|33
1612241710000|2021-02-02 04:55:10|84152.2|84102.2|84156.8|84106.8|84157.2|84107.2|84151.6|84101.6|26
1612241720000|2021-02-02 04:55:20|84157.1|84107.1|84157.2|84107.2|84158.6|84108.6|84154.1|84104.1|53
1612241730000|2021-02-02 04:55:30|84157.5|84107.5|84154.4|84104.4|84159.3|84109.3|84153.4|84103.4|26
1612241740000|2021-02-02 04:55:40|84156.3|84106.3|84158.9|84108.9|84159|84109|84156.3|84106.3|42
1612241750000|2021-02-02 04:55:50|84158.2|84108.2|84158.5|84108.5|84165.7|84109.7|84156.1|84095.6|10
1612241760000|2021-02-02 04:56:00|84158.2|84108.2|84156.3|84106.3|84158.2|84108.2|84155.2|84105.2|16
1612241770000|2021-02-02 04:56:10|84155.4|84105.4|84153|84103|84158.8|84108.8|84153|84103|47
1612241780000|2021-02-02 04:56:20|84154.3|84104.3|84155.3|84105.3|84156.4|84106.4|84154.3|84104.3|23
1612241790000|2021-02-02 04:56:30|84155.7|84105.7|84155.5|84105.5|84158.4|84108.4|84155.1|84105.1|37
1612241800000|2021-02-02 04:56:40|84155.3|84105.3|84159.3|84109.3|84162.9|84109.4|84153.3|84092.2|33
1612241810000|2021-02-02 04:56:50|84160.3|84110.3|84161.4|84111.4|84161.4|84111.4|84155.3|84105.3|49
1612241820000|2021-02-02 04:57:00|84159.6|84109.6|84164.1|84114.1|84164.8|84114.8|84159.6|84109.6|48
1612241830000|2021-02-02 04:57:10|84164.6|84114.6|84169.6|84119.6|84169.6|84119.6|84164.6|84114.6|58
1612241840000|2021-02-02 04:57:20|84167.8|84117.8|84174|84124|84183.3|84126.7|84164.7|84111.3|59
1612241850000|2021-02-02 04:57:30|84174.2|84124.2|84176.3|84126.3|84177.7|84127.7|84172.2|84122.2|52
1612241860000|2021-02-02 04:57:40|84177|84127|84176.6|84126.6|84178.2|84128.2|84174.3|84124.3|43
1612241870000|2021-02-02 04:57:50|84176.1|84126.1|84175.3|84125.3|84184.3|84129.6|84173.2|84111.9|61
1612241880000|2021-02-02 04:58:00|84175.4|84125.4|84178|84128|84178.4|84128.4|84173.4|84123.4|41
1612241890000|2021-02-02 04:58:10|84176.6|84126.6|84177.6|84127.6|84178.1|84128.1|84175.2|84125.2|38
1612241900000|2021-02-02 04:58:20|84177.2|84127.2|84177.8|84127.8|84179.5|84129.5|84174.7|84124.7|64
1612241910000|2021-02-02 04:58:30|84177.4|84127.4|84177.3|84127.3|84180.2|84130.2|84177|84127|58
1612241920000|2021-02-02 04:58:40|84177.4|84127.4|84177.7|84127.7|84179.6|84129.6|84175.6|84125.6|40
1612241930000|2021-02-02 04:58:50|84177.6|84127.6|84175.5|84125.5|84179.2|84129.2|84174.8|84124.8|53
1612241940000|2021-02-02 04:59:00|84175.7|84125.7|84175.8|84125.8|84177.1|84127.1|84175.1|84125.1|43
1612241950000|2021-02-02 04:59:10|84175.2|84125.2|84175.9|84125.9|84177.2|84127.2|84171.8|84121.8|17
1612241960000|2021-02-02 04:59:20|84176.4|84126.4|84172.5|84122.5|84177.5|84127.5|84169.6|84119.6|44
1612241970000|2021-02-02 04:59:30|84173.3|84123.3|84176.2|84126.2|84177.4|84127.4|84173.3|84123.3|46
1612241980000|2021-02-02 04:59:40|84175.5|84125.5|84175|84125|84176.9|84126.9|84171.4|84121.4|39
1612241990000|2021-02-02 04:59:50|84174.6|84124.6|84175.7|84125.7|84177.3|84127.3|84172.5|84122.5|48
1612242000000|2021-02-02 05:00:00|84175.5|84125.5|84177.3|84127.3|84178.3|84128.3|84173.4|84123.4|37
1612242010000|2021-02-02 05:00:10|84177.6|84127.6|84176.8|84126.8|84178.2|84128.2|84172|84122|30
1612242020000|2021-02-02 05:00:20|84176.6|84126.6|84175.3|84125.3|84176.6|84126.6|84169.5|84119.5|39
1612242030000|2021-02-02 05:00:30|84175|84125|84175.2|84125.2|84177.2|84127.2|84171.8|84121.8|58
1612242040000|2021-02-02 05:00:40|84175.3|84125.3|84174.6|84124.6|84175.9|84125.9|84171.9|84121.9|43
1612242050000|2021-02-02 05:00:50|84174.4|84124.4|84164.7|84114.7|84174.4|84124.4|84158.8|84108.8|60
1612242060000|2021-02-02 05:01:00|84164.9|84114.9|84163|84113|84164.9|84114.9|84159.7|84109.7|50
1612242070000|2021-02-02 05:01:10|84163.1|84113.1|84164.3|84114.3|84165|84115|84162.9|84112.9|31
1612242080000|2021-02-02 05:01:20|84164.4|84114.4|84165|84115|84165.4|84115.4|84163.4|84113.4|35
1612242090000|2021-02-02 05:01:30|84164.5|84114.5|84167.3|84117.3|84168.2|84118.2|84163.9|84113.9|25
1612242100000|2021-02-02 05:01:40|84166.7|84116.7|84164.3|84114.3|84168.1|84118.1|84164.3|84114.3|64
1612242110000|2021-02-02 05:01:50|84164.6|84114.6|84170.8|84120.8|84170.9|84120.9|84164.6|84114.6|63
1612242120000|2021-02-02 05:02:00|84170.9|84120.9|84171.5|84121.5|84172.2|84122.2|84168.6|84118.6|61
1612242130000|2021-02-02 05:02:10|84171.6|84121.6|84174|84124|84174.1|84124.1|84171.3|84121.3|22
1612242140000|2021-02-02 05:02:20|84174.1|84124.1|84174.7|84124.7|84174.9|84124.9|84174.1|84124.1|12
1612242150000|2021-02-02 05:02:30|84174.8|84124.8|84177.2|84127.2|84177.2|84127.2|84174.2|84124.2|24
1612242160000|2021-02-02 05:02:40|84176.4|84126.4|84174.9|84124.9|84176.8|84126.8|84174.2|84124.2|53
1612242170000|2021-02-02 05:02:50|84174.8|84124.8|84173.7|84123.7|84174.8|84124.8|84171.3|84121.3|50
1612242180000|2021-02-02 05:03:00|84174.1|84124.1|84175|84125|84175|84125|84173.8|84123.8|18
1612242190000|2021-02-02 05:03:10|84175.1|84125.1|84177.8|84127.8|84180.1|84130.1|84174.5|84124.5|37
1612242200000|2021-02-02 05:03:20|84178.1|84128.1|84177.3|84127.3|84178.3|84128.3|84176.4|84126.4|43
1612242210000|2021-02-02 05:03:30|84177.7|84127.7|84176|84126|84178.2|84128.2|84175.4|84125.4|28
1612242220000|2021-02-02 05:03:40|84175.8|84125.8|84183.2|84133.2|84183.2|84133.2|84175.8|84125.8|43
1612242230000|2021-02-02 05:03:50|84184.4|84134.4|84180.2|84130.2|84184.4|84134.4|84175.2|84125.2|59
1612242240000|2021-02-02 05:04:00|84180.7|84130.7|84175.2|84125.2|84180.8|84130.8|84174.6|84124.6|46
1612242250000|2021-02-02 05:04:10|84175.3|84125.3|84178.2|84128.2|84182.3|84132.3|84175.3|84125.3|42
1612242260000|2021-02-02 05:04:20|84177.4|84127.4|84179.1|84129.1|84179.6|84129.6|84176.9|84126.9|31
1612242270000|2021-02-02 05:04:30|84179.2|84129.2|84179.4|84129.4|84180|84130|84178.7|84128.7|29
1612242280000|2021-02-02 05:04:40|84179.3|84129.3|84178.3|84128.3|84179.6|84129.6|84178.1|84128.1|32
1612242290000|2021-02-02 05:04:50|84178.6|84128.6|84172.7|84122.7|84179.2|84129.2|84172.5|84122.5|51
1612242300000|2021-02-02 05:05:00|84173.7|84123.7|84174.4|84124.4|84176.7|84126.7|84170.5|84120.5|69
1612242310000|2021-02-02 05:05:10|84174.3|84124.3|84175.3|84125.3|84176.5|84126.5|84172.8|84122.8|46
1612242320000|2021-02-02 05:05:20|84176|84126|84173.5|84123.5|84176|84126|84171.3|84121.3|51
1612242330000|2021-02-02 05:05:30|84173.6|84123.6|84173.4|84123.4|84174.4|84124.4|84173|84123|25
1612242340000|2021-02-02 05:05:40|84173.7|84123.7|84172|84122|84177.5|84127.5|84169.3|84119.3|50
1612242350000|2021-02-02 05:05:50|84171.6|84121.6|84171.5|84121.5|84171.6|84121.6|84169.3|84119.3|12
1612242360000|2021-02-02 05:06:00|84171.6|84121.6|84172.4|84122.4|84173.7|84123.7|84170.6|84120.6|34
1612242370000|2021-02-02 05:06:10|84172.9|84122.9|84173.2|84123.2|84175.4|84125.4|84169.8|84119.8|50
1612242380000|2021-02-02 05:06:20|84173.1|84123.1|84176.1|84126.1|84176.9|84126.9|84172.6|84122.6|28
1612242390000|2021-02-02 05:06:30|84175.9|84125.9|84177.3|84127.3|84177.5|84127.5|84175.9|84125.9|16
1612242400000|2021-02-02 05:06:40|84177|84127|84178.5|84128.5|84178.6|84128.6|84176.7|84126.7|19
1612242410000|2021-02-02 05:06:50|84177.9|84127.9|84179.1|84129.1|84179.5|84129.5|84176.3|84126.3|46
1612242420000|2021-02-02 05:07:00|84179.2|84129.2|84178.5|84128.5|84180|84130|84177.8|84127.8|35
1612242430000|2021-02-02 05:07:10|84178.4|84128.4|84177.7|84127.7|84180.5|84130.5|84177|84127|38
1612242440000|2021-02-02 05:07:20|84176.8|84126.8|84178.2|84128.2|84179|84129|84176.8|84126.8|25
1612242450000|2021-02-02 05:07:30|84178.3|84128.3|84175.2|84125.2|84180.1|84130.1|84174.4|84124.4|28
1612242460000|2021-02-02 05:07:40|84175.8|84125.8|84174.4|84124.4|84176.9|84126.9|84172.5|84122.5|41
1612242470000|2021-02-02 05:07:50|84174.5|84124.5|84173.6|84123.6|84175.6|84125.6|84172.7|84122.7|36
1612242480000|2021-02-02 05:08:00|84173.1|84123.1|84173.2|84123.2|84174.8|84124.8|84172.5|84122.5|31
1612242490000|2021-02-02 05:08:10|84173.4|84123.4|84175.1|84125.1|84175.1|84125.1|84172.6|84122.6|37
1612242500000|2021-02-02 05:08:20|84175.6|84125.6|84176.9|84126.9|84177.1|84127.1|84173.6|84123.6|28
1612242510000|2021-02-02 05:08:30|84177.3|84127.3|84176.1|84126.1|84178.5|84128.5|84174.7|84124.7|21
1612242520000|2021-02-02 05:08:40|84176|84126|84176|84126|84176.7|84126.7|84175|84125|33
1612242530000|2021-02-02 05:08:50|84176.5|84126.5|84176.9|84126.9|84177.4|84127.4|84176.3|84126.3|28
1612242540000|2021-02-02 05:09:00|84176.4|84126.4|84178.5|84128.5|84179.6|84129.6|84175.7|84125.7|31
1612242550000|2021-02-02 05:09:10|84178.4|84128.4|84178.1|84128.1|84180.9|84130.9|84177.4|84127.4|25
1612242560000|2021-02-02 05:09:20|84178.5|84128.5|84176.9|84126.9|84179.3|84129.3|84176.9|84126.9|27
1612242570000|2021-02-02 05:09:30|84176.7|84126.7|84174.7|84124.7|84177.1|84127.1|84174.5|84124.5|33
1612242580000|2021-02-02 05:09:40|84175|84125|84174.8|84124.8|84175.6|84125.6|84174.3|84124.3|16
1612242590000|2021-02-02 05:09:50|84174.5|84124.5|84175.1|84125.1|84175.9|84125.9|84174.5|84124.5|22
1612242600000|2021-02-02 05:10:00|84174.8|84124.8|84172.9|84122.9|84175.6|84125.6|84171.4|84121.4|47
1612242610000|2021-02-02 05:10:10|84172.4|84122.4|84172.8|84122.8|84174|84124|84171.7|84121.7|34
1612242620000|2021-02-02 05:10:20|84172.6|84122.6|84171.8|84121.8|84175.1|84125.1|84171.8|84121.8|20
1612242630000|2021-02-02 05:10:30|84171.2|84121.2|84171.4|84121.4|84172.6|84122.6|84171.2|84121.2|27
1612242640000|2021-02-02 05:10:40|84171.9|84121.9|84171.8|84121.8|84172.2|84122.2|84171.3|84121.3|17
1612242650000|2021-02-02 05:10:50|84172|84122|84168.8|84118.8|84174.6|84124.6|84168.3|84118.3|34
1612242660000|2021-02-02 05:11:00|84170.2|84120.2|84170.2|84120.2|84170.3|84120.3|84168.2|84118.2|20
1612242670000|2021-02-02 05:11:10|84170.5|84120.5|84170.6|84120.6|84172.3|84122.3|84169.8|84119.8|18
1612242680000|2021-02-02 05:11:20|84171.6|84121.6|84176.3|84126.3|84176.5|84126.5|84170.4|84120.4|26
1612242690000|2021-02-02 05:11:30|84175.6|84125.6|84177.9|84127.9|84178.2|84128.2|84175.6|84125.6|25
1612242700000|2021-02-02 05:11:40|84178|84128|84178.6|84128.6|84178.7|84128.7|84177.7|84127.7|17
1612242710000|2021-02-02 05:11:50|84178.5|84128.5|84178.1|84128.1|84178.6|84128.6|84177.4|84127.4|11
1612242720000|2021-02-02 05:12:00|84177.9|84127.9|84178.3|84128.3|84179.7|84129.7|84177.4|84127.4|21
1612242730000|2021-02-02 05:12:10|84178.8|84128.8|84178.8|84128.8|84179.1|84129.1|84177.8|84127.8|26
1612242740000|2021-02-02 05:12:20|84178.5|84128.5|84179.5|84129.5|84179.5|84129.5|84178.2|84128.2|30
1612242750000|2021-02-02 05:12:30|84179.6|84129.6|84179.4|84129.4|84179.6|84129.6|84178.7|84128.7|16
1612242760000|2021-02-02 05:12:40|84179.3|84129.3|84178|84128|84179.5|84129.5|84178|84128|10
1612242770000|2021-02-02 05:12:50|84177.6|84127.6|84178.8|84128.8|84179.1|84129.1|84177.6|84127.6|14
1612242780000|2021-02-02 05:13:00|84177.6|84127.6|84178.4|84128.4|84178.9|84128.9|84177.2|84127.2|21
1612242790000|2021-02-02 05:13:10|84178.5|84128.5|84179.6|84129.6|84181.2|84131.2|84177.9|84127.9|29
1612242800000|2021-02-02 05:13:20|84179.9|84129.9|84180|84130|84180.4|84130.4|84178.8|84128.8|16
1612242810000|2021-02-02 05:13:30|84179.9|84129.9|84179.7|84129.7|84180.5|84130.5|84179.5|84129.5|32
1612242820000|2021-02-02 05:13:40|84179.6|84129.6|84179.2|84129.2|84180|84130|84178.6|84128.6|12
1612242830000|2021-02-02 05:13:50|84179.6|84129.6|84179|84129|84180|84130|84177.6|84127.6|17
1612242840000|2021-02-02 05:14:00|84178.1|84128.1|84179|84129|84179.4|84129.4|84178.1|84128.1|22
1612242850000|2021-02-02 05:14:10|84178.6|84128.6|84180.4|84130.4|84180.6|84130.6|84178.6|84128.6|23
1612242860000|2021-02-02 05:14:20|84180.3|84130.3|84181.1|84131.1|84181.1|84131.1|84179.3|84129.3|21
1612242870000|2021-02-02 05:14:30|84180.8|84130.8|84181.3|84131.3|84181.3|84131.3|84180.2|84130.2|22
1612242880000|2021-02-02 05:14:40|84180.7|84130.7|84180.9|84130.9|84181.8|84131.8|84180.5|84130.5|12
1612242890000|2021-02-02 05:14:50|84181.1|84131.1|84184.4|84134.4|84185.2|84135.2|84180.8|84130.8|28
1612242900000|2021-02-02 05:15:00|84184.9|84134.9|84183.6|84133.6|84184.9|84134.9|84183.1|84133.1|25
1612242910000|2021-02-02 05:15:10|84183.5|84133.5|84185|84135|84185|84135|84183.3|84133.3|37
1612242920000|2021-02-02 05:15:20|84184.8|84134.8|84186.1|84136.1|84186.9|84136.9|84183.6|84133.6|29
1612242930000|2021-02-02 05:15:30|84186|84136|84186.4|84136.4|84186.9|84136.9|84185.9|84135.9|19
1612242940000|2021-02-02 05:15:40|84186.6|84136.6|84167.3|84117.3|84186.8|84136.8|84166.2|84116.2|37
1612242950000|2021-02-02 05:15:50|84167.9|84117.9|84167.8|84117.8|84174.9|84124.9|84167.1|84117.1|28
1612242960000|2021-02-02 05:16:00|84167.7|84117.7|84173.4|84123.4|84174.6|84124.6|84167.5|84117.5|40
1612242970000|2021-02-02 05:16:10|84173.9|84123.9|84174|84124|84174|84124|84169.5|84119.5|36
1612242980000|2021-02-02 05:16:20|84174.3|84124.3|84171.2|84121.2|84174.8|84124.8|84167.9|84117.9|55
1612242990000|2021-02-02 05:16:30|84171.8|84121.8|84174.5|84124.5|84174.6|84124.6|84171.1|84121.1|48
1612243000000|2021-02-02 05:16:40|84173.5|84123.5|84173.1|84123.1|84174.5|84124.5|84169.3|84119.3|28
1612243010000|2021-02-02 05:16:50|84173.2|84123.2|84173.4|84123.4|84174.1|84124.1|84170.4|84120.4|29
1612243020000|2021-02-02 05:17:00|84173.5|84123.5|84170.2|84120.2|84174.7|84124.7|84169.8|84119.8|36
1612243030000|2021-02-02 05:17:10|84170.3|84120.3|84169.9|84119.9|84171.2|84121.2|84169.6|84119.6|16
1612243040000|2021-02-02 05:17:20|84170.1|84120.1|84168.2|84118.2|84172.5|84122.5|84167.6|84117.6|38
1612243050000|2021-02-02 05:17:30|84168|84118|84166.4|84116.4|84170.4|84120.4|84165.9|84115.9|51
1612243060000|2021-02-02 05:17:40|84166.5|84116.5|84167.5|84117.5|84170.2|84120.2|84164.8|84114.8|59
1612243070000|2021-02-02 05:17:50|84167.8|84117.8|84168|84118|84169.5|84119.5|84167.1|84117.1|39
1612243080000|2021-02-02 05:18:00|84167.9|84117.9|84170.7|84120.7|84173.5|84123.5|84167.7|84117.7|32
1612243090000|2021-02-02 05:18:10|84170.2|84120.2|84167.5|84117.5|84171|84121|84167.5|84117.5|37
1612243100000|2021-02-02 05:18:20|84167.7|84117.7|84168.5|84118.5|84169.8|84119.8|84167|84117|41
1612243110000|2021-02-02 05:18:30|84168.8|84118.8|84168.9|84118.9|84168.9|84118.9|84168.5|84118.5|4
1612243120000|2021-02-02 05:18:40|84178.1|84108|84168.3|84118.3|84178.1|84126.1|84166.7|84108|53
1612243130000|2021-02-02 05:18:50|84168.2|84118.2|84167.5|84117.5|84169|84119|84167.4|84117.4|38
1612243140000|2021-02-02 05:19:00|84167.3|84117.3|84165.8|84115.8|84168.8|84118.8|84165.3|84115.3|32
1612243150000|2021-02-02 05:19:10|84164.7|84114.7|84172|84122|84174.6|84124.6|84164.4|84114.4|41
1612243160000|2021-02-02 05:19:20|84172.7|84122.7|84172.5|84122.5|84174.4|84124.4|84170.4|84120.4|28
1612243170000|2021-02-02 05:19:30|84172.1|84122.1|84173.3|84123.3|84173.3|84123.3|84172.1|84122.1|29
1612243180000|2021-02-02 05:19:40|84173.2|84123.2|84173|84123|84173.8|84123.8|84169.4|84119.4|29
1612243190000|2021-02-02 05:19:50|84173.1|84123.1|84172.3|84122.3|84173.4|84123.4|84172.2|84122.2|26
1612243200000|2021-02-02 05:20:00|84172.6|84122.6|84169.4|84119.4|84174.8|84124.8|84169.4|84119.4|41
1612243210000|2021-02-02 05:20:10|84173.9|84123.9|84169.5|84119.5|84173.9|84123.9|84169.5|84119.5|27
1612243220000|2021-02-02 05:20:20|84169.3|84119.3|84170.8|84120.8|84172.3|84122.3|84168|84118|41
1612243230000|2021-02-02 05:20:30|84170.5|84120.5|84169.8|84119.8|84172.1|84122.1|84168.1|84118.1|28
1612243240000|2021-02-02 05:20:40|84172.4|84122.4|84178.3|84128.3|84178.7|84128.7|84169.5|84119.5|66
1612243250000|2021-02-02 05:20:50|84177.7|84127.7|84177.1|84127.1|84179.1|84129.1|84173.5|84123.5|36
1612243260000|2021-02-02 05:21:00|84178.6|84128.6|84178|84128|84182.7|84132.7|84175.8|84125.8|52
1612243270000|2021-02-02 05:21:10|84177.9|84127.9|84179.1|84129.1|84180.4|84130.4|84172.8|84122.8|48
1612243280000|2021-02-02 05:21:20|84179|84129|84179.1|84129.1|84179.9|84129.9|84178.1|84128.1|27
1612243290000|2021-02-02 05:21:30|84179|84129|84179.3|84129.3|84180.8|84130.8|84179|84129|22
1612243300000|2021-02-02 05:21:40|84179.4|84129.4|84175.8|84125.8|84179.4|84129.4|84175.4|84125.4|31
1612243310000|2021-02-02 05:21:50|84176.1|84126.1|84175.9|84125.9|84176.7|84126.7|84175.3|84125.3|20
1612243320000|2021-02-02 05:22:00|84176|84126|84176|84126|84176.6|84126.6|84175.4|84125.4|13
1612243330000|2021-02-02 05:22:10|84175.9|84125.9|84175.4|84125.4|84176.2|84126.2|84175.2|84125.2|16
1612243340000|2021-02-02 05:22:20|84175.7|84125.7|84176.1|84126.1|84176.1|84126.1|84174.5|84124.5|17
1612243350000|2021-02-02 05:22:30|84176|84126|84176.5|84126.5|84177.3|84127.3|84174.9|84124.9|23
1612243360000|2021-02-02 05:22:40|84175.8|84125.8|84177.3|84127.3|84177.5|84127.5|84175.8|84125.8|12
1612243370000|2021-02-02 05:22:50|84177.2|84127.2|84178.9|84128.9|84179.6|84129.6|84174.5|84124.5|22
1612243380000|2021-02-02 05:23:00|84179.1|84129.1|84180.7|84130.7|84181.2|84131.2|84178.9|84128.9|34
1612243390000|2021-02-02 05:23:10|84180.5|84130.5|84180.8|84130.8|84181.7|84131.7|84180.5|84130.5|26
1612243400000|2021-02-02 05:23:20|84180.6|84130.6|84181.9|84131.9|84181.9|84131.9|84180.6|84130.6|25
1612243410000|2021-02-02 05:23:30|84181.8|84131.8|84182.5|84132.5|84182.5|84132.5|84180.7|84130.7|24
1612243420000|2021-02-02 05:23:40|84182.4|84132.4|84179.6|84129.6|84182.5|84132.5|84179.5|84129.5|32
1612243430000|2021-02-02 05:23:50|84179.7|84129.7|84178.4|84128.4|84180.5|84130.5|84177.5|84127.5|50
1612243440000|2021-02-02 05:24:00|84178.6|84128.6|84178.4|84128.4|84179.2|84129.2|84177.3|84127.3|38
1612243450000|2021-02-02 05:24:10|84177.9|84127.9|84177.9|84127.9|84178.7|84128.7|84177.9|84127.9|16
1612243460000|2021-02-02 05:24:20|84177.8|84127.8|84178.1|84128.1|84179.6|84129.6|84177.2|84127.2|26
1612243470000|2021-02-02 05:24:30|84178.4|84128.4|84180.9|84130.9|84181.4|84131.4|84178.3|84128.3|40
1612243480000|2021-02-02 05:24:40|84181.4|84131.4|84180.4|84130.4|84181.5|84131.5|84178.6|84128.6|42
1612243490000|2021-02-02 05:24:50|84180|84130|84180|84130|84180.2|84130.2|84178.4|84128.4|49
1612243500000|2021-02-02 05:25:00|84179.9|84129.9|84179|84129|84180.3|84130.3|84178.3|84128.3|43
1612243510000|2021-02-02 05:25:10|84178.8|84128.8|84179.4|84129.4|84180|84130|84178.3|84128.3|19
1612243520000|2021-02-02 05:25:20|84179.9|84129.9|84179.3|84129.3|84180.5|84130.5|84178.5|84128.5|30
1612243530000|2021-02-02 05:25:30|84179.6|84129.6|84180.4|84130.4|84180.7|84130.7|84178|84128|33
1612243540000|2021-02-02 05:25:40|84180.6|84130.6|84181.1|84131.1|84181.3|84131.3|84179.5|84129.5|22
1612243550000|2021-02-02 05:25:50|84181.3|84131.3|84183.2|84133.2|84184.7|84134.7|84181.3|84131.3|35
1612243560000|2021-02-02 05:26:00|84183.5|84133.5|84185.5|84135.5|84186.2|84136.2|84183.1|84133.1|28
1612243570000|2021-02-02 05:26:10|84185|84135|84183.9|84133.9|84186.2|84136.2|84183.1|84133.1|22
1612243580000|2021-02-02 05:26:20|84183.7|84133.7|84184.7|84134.7|84185|84135|84183|84133|34
1612243590000|2021-02-02 05:26:30|84184.6|84134.6|84184.4|84134.4|84185.1|84135.1|84183.6|84133.6|15
1612243600000|2021-02-02 05:26:40|84184.3|84134.3|84184.8|84134.8|84184.8|84134.8|84182.9|84132.9|33
1612243610000|2021-02-02 05:26:50|84183.7|84133.7|84184.9|84134.9|84185.9|84135.9|84183.7|84133.7|20
1612243620000|2021-02-02 05:27:00|84184.5|84134.5|84185.6|84135.6|84185.6|84135.6|84182.4|84132.4|19
1612243630000|2021-02-02 05:27:10|84185.2|84135.2|84185.5|84135.5|84186.9|84136.9|84184.3|84134.3|25
1612243640000|2021-02-02 05:27:20|84186.4|84136.4|84185.8|84135.8|84186.4|84136.4|84185.2|84135.2|13
1612243650000|2021-02-02 05:27:30|84185.9|84135.9|84186.5|84136.5|84186.6|84136.6|84185.4|84135.4|16
1612243660000|2021-02-02 05:27:40|84186.4|84136.4|84187.2|84137.2|84189.6|84139.6|84186.4|84136.4|16
1612243670000|2021-02-02 05:27:50|84188.4|84138.4|84186.6|84136.6|84188.4|84138.4|84186.6|84136.6|15
1612243680000|2021-02-02 05:28:00|84186.7|84136.7|84187.2|84137.2|84188.3|84138.3|84186.6|84136.6|21
1612243690000|2021-02-02 05:28:10|84187|84137|84186.8|84136.8|84187.4|84137.4|84186.8|84136.8|12
1612243700000|2021-02-02 05:28:20|84186.6|84136.6|84186.4|84136.4|84187|84137|84186.3|84136.3|11
1612243710000|2021-02-02 05:28:30|84186.5|84136.5|84186.9|84136.9|84187.4|84137.4|84186.5|84136.5|18
1612243720000|2021-02-02 05:28:40|84187|84137|84187.6|84137.6|84188.1|84138.1|84186.9|84136.9|15
1612243730000|2021-02-02 05:28:50|84187.7|84137.7|84189.9|84139.9|84189.9|84139.9|84187.7|84137.7|9
1612243740000|2021-02-02 05:29:00|84189.4|84139.4|84190.7|84140.7|84191.2|84141.2|84189.3|84139.3|20
1612243750000|2021-02-02 05:29:10|84191.1|84141.1|84190.3|84140.3|84191.8|84141.8|84188.4|84138.4|18
1612243760000|2021-02-02 05:29:20|84189.8|84139.8|84189|84139|84190|84140|84188.2|84138.2|19
1612243770000|2021-02-02 05:29:30|84188.5|84138.5|84188.2|84138.2|84189|84139|84187.9|84137.9|14
1612243780000|2021-02-02 05:29:40|84187.4|84137.4|84184.2|84134.2|84187.4|84137.4|84182.2|84132.2|15
1612243790000|2021-02-02 05:29:50|84184.4|84134.4|84187.4|84137.4|84188|84138|84184.4|84134.4|21
1612243800000|2021-02-02 05:30:00|84187.6|84137.6|84187.4|84137.4|84187.9|84137.9|84187.3|84137.3|17
1612243810000|2021-02-02 05:30:10|84187.5|84137.5|84187.2|84137.2|84187.8|84137.8|84186.7|84136.7|13
1612243820000|2021-02-02 05:30:20|84187.1|84137.1|84187|84137|84188.3|84138.3|84185.9|84135.9|20
1612243830000|2021-02-02 05:30:30|84186.9|84136.9|84187.4|84137.4|84187.4|84137.4|84186.8|84136.8|22
1612243840000|2021-02-02 05:30:40|84187.3|84137.3|84186.9|84136.9|84187.3|84137.3|84185.9|84135.9|14
1612243850000|2021-02-02 05:30:50|84186.6|84136.6|84185.6|84135.6|84187.6|84137.6|84185.3|84135.3|17
1612243860000|2021-02-02 05:31:00|84186.3|84136.3|84187.5|84137.5|84187.5|84137.5|84185|84135|24
1612243870000|2021-02-02 05:31:10|84187.4|84137.4|84189.2|84139.2|84190|84140|84187.2|84137.2|9
1612243880000|2021-02-02 05:31:20|84189.4|84139.4|84189.2|84139.2|84189.6|84139.6|84188.6|84138.6|13
1612243890000|2021-02-02 05:31:30|84189.1|84139.1|84189.5|84139.5|84190.2|84140.2|84188.7|84138.7|22
1612243900000|2021-02-02 05:31:40|84189.3|84139.3|84190.8|84140.8|84191.5|84141.5|84189.3|84139.3|22
1612243910000|2021-02-02 05:31:50|84191.2|84141.2|84191|84141|84191.2|84141.2|84190.2|84140.2|11
1612243920000|2021-02-02 05:32:00|84190.5|84140.5|84186.3|84136.3|84190.8|84140.8|84186.1|84136.1|22
1612243930000|2021-02-02 05:32:10|84186.1|84136.1|84182.3|84132.3|84186.1|84136.1|84182.2|84132.2|46
1612243940000|2021-02-02 05:32:20|84181.7|84131.7|84179.8|84129.8|84183|84133|84178.9|84128.9|42
1612243950000|2021-02-02 05:32:30|84179.6|84129.6|84181.9|84131.9|84182.9|84132.9|84179.6|84129.6|31
1612243960000|2021-02-02 05:32:40|84181.5|84131.5|84184.1|84134.1|84184.1|84134.1|84181.5|84131.5|24
1612243970000|2021-02-02 05:32:50|84183.1|84133.1|84183.6|84133.6|84183.8|84133.8|84181.8|84131.8|28
1612243980000|2021-02-02 05:33:00|84183.4|84133.4|84183.2|84133.2|84185.1|84135.1|84182.8|84132.8|26
1612243990000|2021-02-02 05:33:10|84182.3|84132.3|84182.6|84132.6|84183.5|84133.5|84181.4|84131.4|28
1612244000000|2021-02-02 05:33:20|84182.7|84132.7|84178.2|84128.2|84182.7|84132.7|84178.2|84128.2|35
1612244010000|2021-02-02 05:33:30|84178.4|84128.4|84179.1|84129.1|84179.4|84129.4|84177.4|84127.4|32
1612244020000|2021-02-02 05:33:40|84179.6|84129.6|84178.4|84128.4|84180.2|84130.2|84178.2|84128.2|17
1612244030000|2021-02-02 05:33:50|84178.3|84128.3|84180.6|84130.6|84180.6|84130.6|84178.1|84128.1|31
1612244040000|2021-02-02 05:34:00|84180.3|84130.3|84172.2|84122.2|84180.3|84130.3|84172.2|84122.2|36
1612244050000|2021-02-02 05:34:10|84172.3|84122.3|84171.5|84121.5|84174.2|84124.2|84170.4|84120.4|50
1612244060000|2021-02-02 05:34:20|84171.4|84121.4|84172.8|84122.8|84174.7|84124.7|84171.2|84121.2|31
1612244070000|2021-02-02 05:34:30|84172.9|84122.9|84173.4|84123.4|84173.4|84123.4|84172.6|84122.6|30
1612244080000|2021-02-02 05:34:40|84173.3|84123.3|84174.1|84124.1|84174.1|84124.1|84172.6|84122.6|30
1612244090000|2021-02-02 05:34:50|84174|84124|84173.5|84123.5|84174.1|84124.1|84173.4|84123.4|14
1612244100000|2021-02-02 05:35:00|84173.4|84123.4|84173.4|84123.4|84173.8|84123.8|84173|84123|16
1612244110000|2021-02-02 05:35:10|84173.3|84123.3|84174.9|84124.9|84176.1|84126.1|84173.2|84123.2|24
1612244120000|2021-02-02 05:35:20|84175|84125|84176.6|84126.6|84176.8|84126.8|84175|84125|24
1612244130000|2021-02-02 05:35:30|84176.7|84126.7|84174|84124|84176.8|84126.8|84172.7|84122.7|26
1612244140000|2021-02-02 05:35:40|84174.1|84124.1|84173.1|84123.1|84174.1|84124.1|84170.9|84120.9|23
1612244150000|2021-02-02 05:35:50|84173.3|84123.3|84172.9|84122.9|84173.6|84123.6|84171.7|84121.7|21
1612244160000|2021-02-02 05:36:00|84173|84123|84174.3|84124.3|84175.3|84125.3|84172.9|84122.9|24
1612244170000|2021-02-02 05:36:10|84174.2|84124.2|84175.4|84125.4|84176.1|84126.1|84174.2|84124.2|23
1612244180000|2021-02-02 05:36:20|84175.3|84125.3|84175.5|84125.5|84175.6|84125.6|84174.6|84124.6|21
1612244190000|2021-02-02 05:36:30|84175.2|84125.2|84173.8|84123.8|84175.2|84125.2|84173.5|84123.5|21
1612244200000|2021-02-02 05:36:40|84173.7|84123.7|84173.7|84123.7|84174.3|84124.3|84172.6|84122.6|20
1612244210000|2021-02-02 05:36:50|84173.4|84123.4|84175.4|84125.4|84175.9|84125.9|84173.4|84123.4|17
1612244220000|2021-02-02 05:37:00|84175.5|84125.5|84176.9|84126.9|84177.3|84127.3|84175.3|84125.3|20
1612244230000|2021-02-02 05:37:10|84176.1|84126.1|84182.4|84132.4|84184.4|84134.4|84175.8|84125.8|34
1612244240000|2021-02-02 05:37:20|84183.2|84133.2|84182.1|84132.1|84183.8|84133.8|84180.8|84130.8|26
1612244250000|2021-02-02 05:37:30|84182.2|84132.2|84181.8|84131.8|84182.3|84132.3|84180.2|84130.2|16
1612244260000|2021-02-02 05:37:40|84181.7|84131.7|84180.6|84130.6|84185.7|84135.7|84180.6|84130.6|35
1612244270000|2021-02-02 05:37:50|84181.7|84131.7|84182.5|84132.5|84182.7|84132.7|84180.5|84130.5|31
1612244280000|2021-02-02 05:38:00|84182.2|84132.2|84188.6|84138.6|84190|84140|84181|84131|50
1612244290000|2021-02-02 05:38:10|84189.2|84139.2|84192|84142|84192.5|84142.5|84186.1|84136.1|51
1612244300000|2021-02-02 05:38:20|84192.1|84142.1|84187.8|84137.8|84192.3|84142.3|84187.5|84137.5|21
1612244310000|2021-02-02 05:38:30|84188|84138|84186.6|84136.6|84188.6|84138.6|84184.9|84134.9|29
1612244320000|2021-02-02 05:38:40|84186.3|84136.3|84187.4|84137.4|84187.4|84137.4|84185.5|84135.5|20
1612244330000|2021-02-02 05:38:50|84186.2|84136.2|84185.8|84135.8|84188.7|84138.7|84185.6|84135.6|18
1612244340000|2021-02-02 05:39:00|84185.6|84135.6|84188.2|84138.2|84189.1|84139.1|84185.6|84135.6|20
1612244350000|2021-02-02 05:39:10|84187.8|84137.8|84186.9|84136.9|84188.9|84138.9|84186.8|84136.8|21
1612244360000|2021-02-02 05:39:20|84186.8|84136.8|84186.2|84136.2|84188.1|84138.1|84185.7|84135.7|15
1612244370000|2021-02-02 05:39:30|84185.9|84135.9|84186.7|84136.7|84186.7|84136.7|84185.2|84135.2|20
1612244380000|2021-02-02 05:39:40|84185.9|84135.9|84187|84137|84187|84137|84185.6|84135.6|14
1612244390000|2021-02-02 05:39:50|84187.1|84137.1|84187.3|84137.3|84187.3|84137.3|84185.8|84135.8|13
1612244400000|2021-02-02 05:40:00|84186.4|84136.4|84187.7|84137.7|84188.4|84138.4|84186.4|84136.4|15
1612244410000|2021-02-02 05:40:10|84187.9|84137.9|84184.7|84134.7|84187.9|84137.9|84184.7|84134.7|21
1612244420000|2021-02-02 05:40:20|84185|84135|84188.1|84138.1|84188.2|84138.2|84184.7|84134.7|24
1612244430000|2021-02-02 05:40:30|84187.5|84137.5|84186.9|84136.9|84188.3|84138.3|84185.5|84135.5|11
1612244440000|2021-02-02 05:40:40|84187.1|84137.1|84188|84138|84188.2|84138.2|84185.6|84135.6|12
1612244450000|2021-02-02 05:40:50|84186.2|84136.2|84186.1|84136.1|84188.9|84138.9|84184.6|84134.6|22
1612244460000|2021-02-02 05:41:00|84187|84137|84185.2|84135.2|84187.3|84137.3|84184.9|84134.9|19
1612244470000|2021-02-02 05:41:10|84185.1|84135.1|84184.8|84134.8|84185.7|84135.7|84184.6|84134.6|25
1612244480000|2021-02-02 05:41:20|84185.2|84135.2|84192.7|84142.7|84192.7|84142.7|84182.9|84132.9|33
1612244490000|2021-02-02 05:41:30|84191.5|84141.5|84191.1|84141.1|84191.5|84141.5|84188.9|84138.9|21
1612244500000|2021-02-02 05:41:40|84191.3|84141.3|84193.2|84143.2|84193.2|84143.2|84189.8|84139.8|29
1612244510000|2021-02-02 05:41:50|84193|84143|84194.3|84144.3|84194.3|84144.3|84192.8|84142.8|19
1612244520000|2021-02-02 05:42:00|84194|84144|84194.4|84144.4|84195.4|84145.4|84193.7|84143.7|19
1612244530000|2021-02-02 05:42:10|84194.1|84144.1|84192|84142|84195.1|84145.1|84190.1|84140.1|22
1612244540000|2021-02-02 05:42:20|84193.4|84143.4|84189.9|84139.9|84193.4|84143.4|84189.9|84139.9|17
1612244550000|2021-02-02 05:42:30|84191.3|84141.3|84189.6|84139.6|84192.4|84142.4|84189.6|84139.6|14
1612244560000|2021-02-02 05:42:40|84191.6|84141.6|84192.2|84142.2|84192.6|84142.6|84191.3|84141.3|19
1612244570000|2021-02-02 05:42:50|84191.6|84141.6|84193.4|84143.4|84193.4|84143.4|84191.2|84141.2|19
1612244580000|2021-02-02 05:43:00|84193.1|84143.1|84194.6|84144.6|84194.8|84144.8|84193|84143|31
1612244590000|2021-02-02 05:43:10|84194.5|84144.5|84194.6|84144.6|84194.6|84144.6|84193.9|84143.9|21
1612244600000|2021-02-02 05:43:20|84193.4|84143.4|84194.4|84144.4|84194.7|84144.7|84193.3|84143.3|25
1612244610000|2021-02-02 05:43:30|84194.9|84144.9|84192|84142|84194.9|84144.9|84191.4|84141.4|26
1612244620000|2021-02-02 05:43:40|84192.5|84142.5|84192.1|84142.1|84193.5|84143.5|84191.2|84141.2|22
1612244630000|2021-02-02 05:43:50|84192.5|84142.5|84195.4|84145.4|84195.4|84145.4|84191.4|84141.4|22
1612244640000|2021-02-02 05:44:00|84193.9|84143.9|84193.5|84143.5|84194.5|84144.5|84193.4|84143.4|19
1612244650000|2021-02-02 05:44:10|84193.3|84143.3|84193|84143|84195|84145|84192.4|84142.4|26
1612244660000|2021-02-02 05:44:20|84192.5|84142.5|84191.7|84141.7|84192.5|84142.5|84190.2|84140.2|16
1612244670000|2021-02-02 05:44:30|84191.4|84141.4|84191.8|84141.8|84194|84144|84191.4|84141.4|17
1612244680000|2021-02-02 05:44:40|84190.1|84140.1|84193.4|84143.4|84193.6|84143.6|84189.8|84139.8|21
1612244690000|2021-02-02 05:44:50|84194.3|84144.3|84194.4|84144.4|84194.8|84144.8|84192.9|84142.9|25
1612244700000|2021-02-02 05:45:00|84194.2|84144.2|84194.2|84144.2|84195.7|84145.7|84193.5|84143.5|28
1612244710000|2021-02-02 05:45:10|84194.4|84144.4|84194.8|84144.8|84196|84146|84193.2|84143.2|26
1612244720000|2021-02-02 05:45:20|84194.7|84144.7|84193.1|84143.1|84195.3|84145.3|84191.5|84141.5|19
1612244730000|2021-02-02 05:45:30|84193.2|84143.2|84192|84142|84196.8|84146.8|84192|84142|27
1612244740000|2021-02-02 05:45:40|84192.3|84142.3|84194.7|84144.7|84194.7|84144.7|84191.9|84141.9|25
1612244750000|2021-02-02 05:45:50|84192.8|84142.8|84194.4|84144.4|84196.7|84146.7|84192.8|84142.8|17
1612244760000|2021-02-02 05:46:00|84194.6|84144.6|84193.9|84143.9|84195.3|84145.3|84193.6|84143.6|18
1612244770000|2021-02-02 05:46:10|84194|84144|84193.6|84143.6|84194.9|84144.9|84193.5|84143.5|13
1612244780000|2021-02-02 05:46:20|84194.3|84144.3|84192|84142|84194.3|84144.3|84191|84141|12
1612244790000|2021-02-02 05:46:30|84191.8|84141.8|84191.7|84141.7|84192.7|84142.7|84191.2|84141.2|8
1612244800000|2021-02-02 05:46:40|84194.9|84144.9|84194.1|84144.1|84196.1|84146.1|84192.8|84142.8|25
1612244810000|2021-02-02 05:46:50|84193.7|84143.7|84194.3|84144.3|84196.7|84146.7|84193.4|84143.4|24
1612244820000|2021-02-02 05:47:00|84194.4|84144.4|84194.5|84144.5|84195.2|84145.2|84194.3|84144.3|19
1612244830000|2021-02-02 05:47:10|84195|84145|84192.7|84142.7|84196.2|84146.2|84191.6|84141.6|25
1612244840000|2021-02-02 05:47:20|84193.4|84143.4|84190.9|84140.9|84193.4|84143.4|84190|84140|17
1612244850000|2021-02-02 05:47:30|84190.8|84140.8|84193.6|84143.6|84195|84145|84190.8|84140.8|19
1612244860000|2021-02-02 05:47:40|84193.5|84143.5|84194.1|84144.1|84194.5|84144.5|84192.8|84142.8|18
1612244870000|2021-02-02 05:47:50|84194.3|84144.3|84194.4|84144.4|84195.9|84145.9|84194.3|84144.3|7
1612244880000|2021-02-02 05:48:00|84194.5|84144.5|84194.2|84144.2|84194.6|84144.6|84191.5|84141.5|16
1612244890000|2021-02-02 05:48:10|84194.1|84144.1|84193.4|84143.4|84194.6|84144.6|84190.2|84140.2|25
1612244900000|2021-02-02 05:48:20|84193.3|84143.3|84193.7|84143.7|84194|84144|84192.3|84142.3|27
1612244910000|2021-02-02 05:48:30|84193.9|84143.9|84194.8|84144.8|84195.5|84145.5|84193.9|84143.9|10
1612244920000|2021-02-02 05:48:40|84194.3|84144.3|84199|84149|84199.1|84149.1|84194.3|84144.3|13
1612244930000|2021-02-02 05:48:50|84197.8|84147.8|84199.9|84149.9|84200.7|84150.7|84197.8|84147.8|33
1612244940000|2021-02-02 05:49:00|84200.2|84150.2|84200|84150|84200.4|84150.4|84199.2|84149.2|23
1612244950000|2021-02-02 05:49:10|84199.8|84149.8|84198.2|84148.2|84199.8|84149.8|84197.6|84147.6|21
1612244960000|2021-02-02 05:49:20|84198.6|84148.6|84199.3|84149.3|84201.4|84151.4|84197.3|84147.3|28
1612244970000|2021-02-02 05:49:30|84198.5|84148.5|84198.7|84148.7|84199.6|84149.6|84198.5|84148.5|22
1612244980000|2021-02-02 05:49:40|84198.5|84148.5|84196.5|84146.5|84198.6|84148.6|84196.1|84146.1|26
1612244990000|2021-02-02 05:49:50|84196.6|84146.6|84197.8|84147.8|84198.6|84148.6|84196.6|84146.6|23
1612245000000|2021-02-02 05:50:00|84198.3|84148.3|84196.3|84146.3|84198.8|84148.8|84195.6|84145.6|15
1612245010000|2021-02-02 05:50:10|84196.7|84146.7|84194.7|84144.7|84197.2|84147.2|84194.4|84144.4|38
1612245020000|2021-02-02 05:50:20|84194.8|84144.8|84194.6|84144.6|84197.8|84147.8|84194.2|84144.2|23
1612245030000|2021-02-02 05:50:30|84194.5|84144.5|84195.2|84145.2|84195.4|84145.4|84193.7|84143.7|16
1612245040000|2021-02-02 05:50:40|84195.3|84145.3|84193.9|84143.9|84195.3|84145.3|84193.9|84143.9|17
1612245050000|2021-02-02 05:50:50|84194|84144|84192.3|84142.3|84194|84144|84192.3|84142.3|18
1612245060000|2021-02-02 05:51:00|84192.2|84142.2|84191.1|84141.1|84192.8|84142.8|84190.4|84140.4|28
1612245070000|2021-02-02 05:51:10|84191|84141|84185|84135|84191.1|84141.1|84184.7|84134.7|31
1612245080000|2021-02-02 05:51:20|84185.1|84135.1|84186.4|84136.4|84186.4|84136.4|84182.7|84132.7|36
1612245090000|2021-02-02 05:51:30|84186|84136|84187.8|84137.8|84189.2|84139.2|84185.7|84135.7|32
1612245100000|2021-02-02 05:51:40|84187.9|84137.9|84185.8|84135.8|84188.3|84138.3|84185.2|84135.2|29
1612245110000|2021-02-02 05:51:50|84186.2|84136.2|84185.3|84135.3|84186.2|84136.2|84184.7|84134.7|21
1612245120000|2021-02-02 05:52:00|84185.2|84135.2|84185.7|84135.7|84185.7|84135.7|84184.2|84134.2|34
1612245130000|2021-02-02 05:52:10|84185.5|84135.5|84183.1|84133.1|84185.6|84135.6|84182.9|84132.9|18
1612245140000|2021-02-02 05:52:20|84183.3|84133.3|84182.8|84132.8|84184.2|84134.2|84182.7|84132.7|24
1612245150000|2021-02-02 05:52:30|84182.3|84132.3|84183.2|84133.2|84183.6|84133.6|84180.8|84130.8|23
1612245160000|2021-02-02 05:52:40|84182.5|84132.5|84182.3|84132.3|84183.7|84133.7|84180.8|84130.8|30
1612245170000|2021-02-02 05:52:50|84182.4|84132.4|84182.5|84132.5|84183.2|84133.2|84181.2|84131.2|30
1612245180000|2021-02-02 05:53:00|84182.4|84132.4|84182.5|84132.5|84183.1|84133.1|84181.6|84131.6|27
1612245190000|2021-02-02 05:53:10|84182.2|84132.2|84182.2|84132.2|84183.4|84133.4|84180.8|84130.8|29
1612245200000|2021-02-02 05:53:20|84182.3|84132.3|84185.2|84135.2|84186.2|84136.2|84180.7|84130.7|47
1612245210000|2021-02-02 05:53:30|84185.1|84135.1|84183.6|84133.6|84185.2|84135.2|84181.5|84131.5|36
1612245220000|2021-02-02 05:53:40|84183.8|84133.8|84181.6|84131.6|84183.8|84133.8|84180.2|84130.2|52
1612245230000|2021-02-02 05:53:50|84181.2|84131.2|84182.7|84132.7|84182.9|84132.9|84181.1|84131.1|32
1612245240000|2021-02-02 05:54:00|84182.8|84132.8|84183.3|84133.3|84184|84134|84182.3|84132.3|28
1612245250000|2021-02-02 05:54:10|84183.5|84133.5|84183.1|84133.1|84183.9|84133.9|84182.6|84132.6|38
1612245260000|2021-02-02 05:54:20|84183.9|84133.9|84183.4|84133.4|84183.9|84133.9|84183|84133|14
1612245270000|2021-02-02 05:54:30|84183.9|84133.9|84183.9|84133.9|84184.5|84134.5|84182.9|84132.9|19
1612245280000|2021-02-02 05:54:40|84183.7|84133.7|84183.3|84133.3|84185.5|84135.5|84182.6|84132.6|10
1612245290000|2021-02-02 05:54:50|84182.6|84132.6|84184.3|84134.3|84184.5|84134.5|84180.4|84130.4|30
1612245300000|2021-02-02 05:55:00|84184.6|84134.6|84182|84132|84184.6|84134.6|84181.5|84131.5|28
1612245310000|2021-02-02 05:55:10|84181.6|84131.6|84180.5|84130.5|84182.5|84132.5|84180.5|84130.5|27
1612245320000|2021-02-02 05:55:20|84180.2|84130.2|84178.5|84128.5|84181.5|84131.5|84177.9|84127.9|33
1612245330000|2021-02-02 05:55:30|84178.3|84128.3|84175.3|84125.3|84178.9|84128.9|84174.9|84124.9|37
1612245340000|2021-02-02 05:55:40|84175.1|84125.1|84174.4|84124.4|84175.5|84125.5|84174.1|84124.1|29
1612245350000|2021-02-02 05:55:50|84174.5|84124.5|84173|84123|84174.6|84124.6|84172.7|84122.7|39
1612245360000|2021-02-02 05:56:00|84172.9|84122.9|84171.1|84121.1|84173|84123|84171.1|84121.1|28
1612245370000|2021-02-02 05:56:10|84172.3|84122.3|84171|84121|84172.3|84122.3|84169.3|84119.3|27
1612245380000|2021-02-02 05:56:20|84171.1|84121.1|84172.2|84122.2|84172.2|84122.2|84170.7|84120.7|20
1612245390000|2021-02-02 05:56:30|84172.7|84122.7|84170.3|84120.3|84172.7|84122.7|84170.3|84120.3|18
1612245400000|2021-02-02 05:56:40|84170.2|84120.2|84170.6|84120.6|84170.7|84120.7|84169.7|84119.7|12
1612245410000|2021-02-02 05:56:50|84170.2|84120.2|84167.8|84117.8|84171.3|84121.3|84167.8|84117.8|23
1612245420000|2021-02-02 05:57:00|84168|84118|84169|84119|84169.7|84119.7|84167.5|84117.5|30
1612245430000|2021-02-02 05:57:10|84168.7|84118.7|84169.7|84119.7|84170|84120|84167.5|84117.5|31
1612245440000|2021-02-02 05:57:20|84169.5|84119.5|84168.9|84118.9|84169.9|84119.9|84168|84118|28
1612245450000|2021-02-02 05:57:30|84168.5|84118.5|84168.4|84118.4|84169.1|84119.1|84167.7|84117.7|32
1612245460000|2021-02-02 05:57:40|84168.5|84118.5|84168.4|84118.4|84169.2|84119.2|84165.7|84115.7|24
1612245470000|2021-02-02 05:57:50|84168.3|84118.3|84166.2|84116.2|84169.2|84119.2|84164.8|84114.8|42
1612245480000|2021-02-02 05:58:00|84166.6|84116.6|84168.3|84118.3|84169.2|84119.2|84166.1|84116.1|38
1612245490000|2021-02-02 05:58:10|84168.2|84118.2|84168.4|84118.4|84168.8|84118.8|84166.7|84116.7|38
1612245500000|2021-02-02 05:58:20|84168.3|84118.3|84169.9|84119.9|84169.9|84119.9|84167.4|84117.4|27
1612245510000|2021-02-02 05:58:30|84169.7|84119.7|84169.3|84119.3|84170|84120|84167.4|84117.4|25
1612245520000|2021-02-02 05:58:40|84169.5|84119.5|84169.4|84119.4|84169.6|84119.6|84168.7|84118.7|30
1612245530000|2021-02-02 05:58:50|84169.3|84119.3|84167.5|84117.5|84169.5|84119.5|84167.4|84117.4|30
1612245540000|2021-02-02 05:59:00|84169.2|84119.2|84169.7|84119.7|84170.3|84120.3|84169.1|84119.1|31
1612245550000|2021-02-02 05:59:10|84169.8|84119.8|84169.3|84119.3|84170.5|84120.5|84167.5|84117.5|28
1612245560000|2021-02-02 05:59:20|84168.3|84118.3|84168|84118|84169.5|84119.5|84166.9|84116.9|19
1612245570000|2021-02-02 05:59:30|84167.9|84117.9|84166.8|84116.8|84169.9|84119.9|84166.4|84116.4|29
1612245580000|2021-02-02 05:59:40|84166.1|84116.1|84165.9|84115.9|84167.6|84117.6|84165.4|84115.4|24
1612245590000|2021-02-02 05:59:50|84166|84116|84167.6|84117.6|84169.1|84119.1|84166|84116|31
1612245600000|2021-02-02 06:00:00|84168.2|84118.2|84166|84116|84168.6|84118.6|84165.9|84115.9|36
1612245610000|2021-02-02 06:00:10|84165.9|84115.9|84167.4|84117.4|84168|84118|84165.9|84115.9|31
1612245620000|2021-02-02 06:00:20|84167.8|84117.8|84168.3|84118.3|84168.7|84118.7|84165.2|84115.2|26
1612245630000|2021-02-02 06:00:30|84168.2|84118.2|84183.4|84133.4|84184.1|84134.1|84168.2|84118.2|57
1612245640000|2021-02-02 06:00:40|84184.6|84134.6|84181|84131|84186|84136|84179.9|84129.9|47
1612245650000|2021-02-02 06:00:50|84180.4|84130.4|84182.1|84132.1|84183.5|84133.5|84180|84130|31
1612245660000|2021-02-02 06:01:00|84181.3|84131.3|84177.2|84127.2|84182.3|84132.3|84175.1|84125.1|45
1612245670000|2021-02-02 06:01:10|84177|84127|84175.1|84125.1|84178.9|84128.9|84174.8|84124.8|31
1612245680000|2021-02-02 06:01:20|84174.9|84124.9|84173|84123|84175.3|84125.3|84173|84123|23
1612245690000|2021-02-02 06:01:30|84173.6|84123.6|84173.6|84123.6|84174.3|84124.3|84173.4|84123.4|23
1612245700000|2021-02-02 06:01:40|84173.5|84123.5|84170.6|84120.6|84173.8|84123.8|84170.3|84120.3|26
1612245710000|2021-02-02 06:01:50|84171.6|84121.6|84112.3|84062.3|84177.3|84127.3|84089.2|84039.2|71
1612245720000|2021-02-02 06:02:00|84112.9|84062.9|84175.7|84125.7|84178.1|84125.7|84111.4|84061.4|63
1612245730000|2021-02-02 06:02:10|84175.2|84125.2|84151.3|84101.3|84176.8|84126.8|84146|84096|64
1612245740000|2021-02-02 06:02:20|84148.6|84098.6|84160.6|84110.6|84161.1|84111.1|84148.6|84098.6|39
1612245750000|2021-02-02 06:02:30|84160.9|84110.9|84160|84110|84161.4|84111.4|84159.9|84109.9|21
1612245760000|2021-02-02 06:02:40|84159.8|84109.8|84158.9|84108.9|84159.8|84109.8|84157.4|84107.4|33
1612245770000|2021-02-02 06:02:50|84158.8|84108.8|84164.7|84114.7|84164.9|84114.9|84158.8|84108.8|19
1612245780000|2021-02-02 06:03:00|84163.7|84113.7|84155.8|84105.8|84164.4|84114.4|84154.9|84104.9|22
1612245790000|2021-02-02 06:03:10|84154.5|84104.5|84179.7|84129.7|84183.2|84133.2|84153.1|84103.1|47
1612245800000|2021-02-02 06:03:20|84179.9|84129.9|84180|84130|84182|84132|84179.4|84129.4|35
1612245810000|2021-02-02 06:03:30|84179.8|84129.8|84180.9|84130.9|84181.7|84131.7|84179.1|84129.1|32
1612245820000|2021-02-02 06:03:40|84180.6|84130.6|84188.3|84138.3|84191.2|84141.2|84180.6|84130.6|52
1612245830000|2021-02-02 06:03:50|84188.4|84138.4|84188.9|84138.9|84190.2|84140.2|84188.2|84138.2|22
1612245840000|2021-02-02 06:04:00|84189.3|84139.3|84188.8|84138.8|84189.7|84139.7|84188.8|84138.8|24
1612245850000|2021-02-02 06:04:10|84189|84139|84187.4|84137.4|84190|84140|84185|84135|42
1612245860000|2021-02-02 06:04:20|84187.8|84137.8|84190.7|84140.7|84191.6|84141.6|84187.8|84137.8|30
1612245870000|2021-02-02 06:04:30|84190.9|84140.9|84191.3|84141.3|84191.7|84141.7|84190.9|84140.9|17
1612245880000|2021-02-02 06:04:40|84191.5|84141.5|84192.1|84142.1|84193.5|84143.5|84190|84140|24
1612245890000|2021-02-02 06:04:50|84192|84142|84192.4|84142.4|84192.7|84142.7|84191.9|84141.9|13
1612245900000|2021-02-02 06:05:00|84192.3|84142.3|84190.3|84140.3|84192.3|84142.3|84189|84139|29
1612245910000|2021-02-02 06:05:10|84190.6|84140.6|84180.8|84130.8|84191.3|84141.3|84180.1|84130.1|43
1612245920000|2021-02-02 06:05:20|84180.4|84130.4|84178.7|84128.7|84181.6|84131.6|84175.9|84125.9|29
1612245930000|2021-02-02 06:05:30|84178.6|84128.6|84177.2|84127.2|84178.6|84128.6|84176.7|84126.7|31
1612245940000|2021-02-02 06:05:40|84177.1|84127.1|84175.7|84125.7|84178|84128|84175.2|84125.2|24
1612245950000|2021-02-02 06:05:50|84175.2|84125.2|84173.5|84123.5|84175.2|84125.2|84173.2|84123.2|22
1612245960000|2021-02-02 06:06:00|84173.3|84123.3|84173.8|84123.8|84175|84125|84173.3|84123.3|15
1612245970000|2021-02-02 06:06:10|84174.2|84124.2|84175|84125|84176.8|84126.8|84173.8|84123.8|16
1612245980000|2021-02-02 06:06:20|84174.5|84124.5|84175.4|84125.4|84178.2|84128.2|84174.5|84124.5|26
1612245990000|2021-02-02 06:06:30|84175.8|84125.8|84176.9|84126.9|84177|84127|84175|84125|30
1612246000000|2021-02-02 06:06:40|84177.1|84127.1|84177.6|84127.6|84177.9|84127.9|84176.4|84126.4|19
1612246010000|2021-02-02 06:06:50|84177.5|84127.5|84180.7|84130.7|84185.2|84135.2|84177.3|84127.3|26
1612246020000|2021-02-02 06:07:00|84180.6|84130.6|84177|84127|84181.3|84131.3|84175.5|84125.5|29
1612246030000|2021-02-02 06:07:10|84176.4|84126.4|84176|84126|84191.5|84141.5|84175.5|84125.5|36
1612246040000|2021-02-02 06:07:20|84176.6|84126.6|84176.4|84126.4|84178.8|84128.8|84176.2|84126.2|29
1612246050000|2021-02-02 06:07:30|84176.8|84126.8|84170.2|84120.2|84177.5|84127.5|84167.4|84117.4|46
1612246060000|2021-02-02 06:07:40|84169.1|84119.1|84181.4|84131.4|84183.7|84133.7|84168.5|84118.5|27
1612246070000|2021-02-02 06:07:50|84182.3|84132.3|84182.5|84132.5|84182.6|84132.6|84181.3|84131.3|19
1612246080000|2021-02-02 06:08:00|84181.8|84131.8|84181.7|84131.7|84182.3|84132.3|84181.5|84131.5|18
1612246090000|2021-02-02 06:08:10|84181.8|84131.8|84179.3|84129.3|84181.8|84131.8|84178.9|84128.9|30
1612246100000|2021-02-02 06:08:20|84179.7|84129.7|84184.7|84134.7|84184.9|84134.9|84179.6|84129.6|36
1612246110000|2021-02-02 06:08:30|84184.3|84134.3|84183.4|84133.4|84184.6|84134.6|84182.8|84132.8|22
1612246120000|2021-02-02 06:08:40|84183|84133|84183.4|84133.4|84183.7|84133.7|84182.6|84132.6|14
1612246130000|2021-02-02 06:08:50|84183.3|84133.3|84181.4|84131.4|84183.5|84133.5|84181.4|84131.4|12
1612246140000|2021-02-02 06:09:00|84181.5|84131.5|84181.6|84131.6|84182|84132|84181.5|84131.5|13
1612246150000|2021-02-02 06:09:10|84182.4|84132.4|84177.7|84127.7|84182.4|84132.4|84177.2|84127.2|14
1612246160000|2021-02-02 06:09:20|84177|84127|84178.8|84128.8|84178.8|84128.8|84177|84127|8
1612246170000|2021-02-02 06:09:30|84178.7|84128.7|84179.3|84129.3|84179.4|84129.4|84178.2|84128.2|9
1612246180000|2021-02-02 06:09:40|84179.8|84129.8|84179.3|84129.3|84180.7|84130.7|84178.8|84128.8|12
1612246190000|2021-02-02 06:09:50|84179.6|84129.6|84178.8|84128.8|84179.7|84129.7|84178.5|84128.5|15
1612246200000|2021-02-02 06:10:00|84178.9|84128.9|84179.1|84129.1|84179.8|84129.8|84177.9|84127.9|26
1612246210000|2021-02-02 06:10:10|84179.6|84129.6|84180.1|84130.1|84180.3|84130.3|84179.6|84129.6|5
1612246220000|2021-02-02 06:10:20|84179.1|84129.1|84178.5|84128.5|84179.2|84129.2|84177.2|84127.2|20
1612246230000|2021-02-02 06:10:30|84177.9|84127.9|84173.4|84123.4|84177.9|84127.9|84172.1|84122.1|29
1612246240000|2021-02-02 06:10:40|84173.6|84123.6|84173.2|84123.2|84173.6|84123.6|84172.8|84122.8|14
1612246250000|2021-02-02 06:10:50|84173.1|84123.1|84173.6|84123.6|84173.6|84123.6|84172.8|84122.8|13
1612246260000|2021-02-02 06:11:00|84173.8|84123.8|84175|84125|84175.9|84125.9|84172.5|84122.5|18
1612246270000|2021-02-02 06:11:10|84174.7|84124.7|84179.9|84129.9|84182|84132|84174.6|84124.6|22
1612246280000|2021-02-02 06:11:20|84180|84130|84179.5|84129.5|84180|84130|84179.3|84129.3|11
1612246290000|2021-02-02 06:11:30|84179.3|84129.3|84179.7|84129.7|84179.7|84129.7|84179.3|84129.3|7
1612246300000|2021-02-02 06:11:40|84179.6|84129.6|84181.7|84131.7|84182.4|84132.4|84179.5|84129.5|19
1612246310000|2021-02-02 06:11:50|84181.5|84131.5|84178.5|84128.5|84181.8|84131.8|84178|84128|13
1612246320000|2021-02-02 06:12:00|84178.3|84128.3|84179.4|84129.4|84179.6|84129.6|84177.6|84127.6|29
1612246330000|2021-02-02 06:12:10|84179.5|84129.5|84175.7|84125.7|84184.3|84134.3|84175.4|84125.4|38
1612246340000|2021-02-02 06:12:20|84175.9|84125.9|84175.2|84125.2|84176.2|84126.2|84174.8|84124.8|27
1612246350000|2021-02-02 06:12:30|84175.3|84125.3|84175.2|84125.2|84176.1|84126.1|84174.3|84124.3|33
1612246360000|2021-02-02 06:12:40|84174.4|84124.4|84175.6|84125.6|84177.6|84127.6|84174.4|84124.4|15
1612246370000|2021-02-02 06:12:50|84175.3|84125.3|84174|84124|84175.9|84125.9|84172.9|84122.9|19
1612246380000|2021-02-02 06:13:00|84173.8|84123.8|84172.7|84122.7|84173.8|84123.8|84172.1|84122.1|20
1612246390000|2021-02-02 06:13:10|84172.6|84122.6|84172|84122|84173|84123|84171.8|84121.8|16
1612246400000|2021-02-02 06:13:20|84171.9|84121.9|84171.6|84121.6|84172.9|84122.9|84170.2|84120.2|22
1612246410000|2021-02-02 06:13:30|84171.5|84121.5|84173.6|84123.6|84173.6|84123.6|84170.1|84120.1|18
1612246420000|2021-02-02 06:13:40|84173.5|84123.5|84175.9|84125.9|84177|84127|84173.5|84123.5|26
1612246430000|2021-02-02 06:13:50|84175.7|84125.7|84173.8|84123.8|84175.8|84125.8|84173|84123|19
1612246440000|2021-02-02 06:14:00|84173.7|84123.7|84173|84123|84174.3|84124.3|84172.4|84122.4|18
1612246450000|2021-02-02 06:14:10|84174|84124|84184.1|84134.1|84185.2|84135.2|84172.8|84122.8|25
1612246460000|2021-02-02 06:14:20|84185.5|84135.5|84184.8|84134.8|84185.6|84135.6|84183.1|84133.1|30
1612246470000|2021-02-02 06:14:30|84182.1|84132.1|84183|84133|84184|84134|84182.1|84132.1|13
1612246480000|2021-02-02 06:14:40|84182.9|84132.9|84184.7|84134.7|84185.8|84135.8|84181.9|84131.9|20
1612246490000|2021-02-02 06:14:50|84184.5|84134.5|84183.3|84133.3|84184.9|84134.9|84182.6|84132.6|26
1612246500000|2021-02-02 06:15:00|84183.2|84133.2|84182.5|84132.5|84186|84136|84182.5|84132.5|33
1612246510000|2021-02-02 06:15:10|84182.2|84132.2|84184.7|84134.7|84185.4|84135.4|84182.1|84132.1|24
1612246520000|2021-02-02 06:15:20|84184.5|84134.5|84187.5|84137.5|84189.1|84139.1|84183.9|84133.9|27
1612246530000|2021-02-02 06:15:30|84187.4|84137.4|84192.6|84142.6|84193.7|84143.7|84187.4|84137.4|25
1612246540000|2021-02-02 06:15:40|84192.4|84142.4|84191.5|84141.5|84193.2|84143.2|84191.1|84141.1|23
1612246550000|2021-02-02 06:15:50|84192.6|84142.6|84192.2|84142.2|84193.9|84143.9|84192.2|84142.2|26
1612246560000|2021-02-02 06:16:00|84192.4|84142.4|84193.1|84143.1|84193.5|84143.5|84192|84142|19
1612246570000|2021-02-02 06:16:10|84193.5|84143.5|84180.9|84130.9|84196.2|84146.2|84180|84130|21
1612246580000|2021-02-02 06:16:20|84181.9|84131.9|84180.7|84130.7|84182.7|84132.7|84179.5|84129.5|22
1612246590000|2021-02-02 06:16:30|84182.2|84132.2|84182.4|84132.4|84182.8|84132.8|84182.2|84132.2|10
1612246600000|2021-02-02 06:16:40|84182.2|84132.2|84182.9|84132.9|84184.3|84134.3|84182.1|84132.1|14
1612246610000|2021-02-02 06:16:50|84183.2|84133.2|84181.9|84131.9|84184.6|84134.6|84181.5|84131.5|18
1612246620000|2021-02-02 06:17:00|84181.7|84131.7|84183.3|84133.3|84184|84134|84181.7|84131.7|24
1612246630000|2021-02-02 06:17:10|84183.6|84133.6|84194|84144|84195.7|84145.7|84183.6|84133.6|38
1612246640000|2021-02-02 06:17:20|84194.3|84144.3|84195|84145|84195.4|84145.4|84193.5|84143.5|19
1612246650000|2021-02-02 06:17:30|84194.9|84144.9|84195.2|84145.2|84195.2|84145.2|84193.7|84143.7|25
1612246660000|2021-02-02 06:17:40|84195.1|84145.1|84195.4|84145.4|84195.7|84145.7|84194.3|84144.3|18
1612246670000|2021-02-02 06:17:50|84195.2|84145.2|84195.9|84145.9|84196|84146|84195.2|84145.2|14
1612246680000|2021-02-02 06:18:00|84195.8|84145.8|84194.9|84144.9|84195.8|84145.8|84194.4|84144.4|15
1612246690000|2021-02-02 06:18:10|84194.8|84144.8|84195.8|84145.8|84196.1|84146.1|84194.4|84144.4|21
1612246700000|2021-02-02 06:18:20|84195.7|84145.7|84195.7|84145.7|84196.7|84146.7|84195.1|84145.1|19
1612246710000|2021-02-02 06:18:30|84196|84146|84197.3|84147.3|84197.4|84147.4|84195.6|84145.6|13
1612246720000|2021-02-02 06:18:40|84197.2|84147.2|84198.1|84148.1|84198.7|84148.7|84197.2|84147.2|14
1612246730000|2021-02-02 06:18:50|84198|84148|84201.1|84151.1|84202.2|84152.2|84198|84148|14
1612246740000|2021-02-02 06:19:00|84201.2|84151.2|84198.4|84148.4|84201.2|84151.2|84198.4|84148.4|21
1612246750000|2021-02-02 06:19:10|84199|84149|84201|84151|84201|84151|84197.6|84147.6|17
1612246760000|2021-02-02 06:19:20|84200.7|84150.7|84199.6|84149.6|84201.1|84151.1|84198.3|84148.3|15
1612246770000|2021-02-02 06:19:30|84199.8|84149.8|84199|84149|84201.1|84151.1|84199|84149|16
1612246780000|2021-02-02 06:19:40|84198.9|84148.9|84200.9|84150.9|84201.7|84151.7|84197.6|84147.6|32
1612246790000|2021-02-02 06:19:50|84200.2|84150.2|84206.1|84156.1|84206.2|84156.2|84199.6|84149.6|26
1612246800000|2021-02-02 06:20:00|84205.5|84155.5|84205.2|84155.2|84206.3|84156.3|84204.8|84154.8|25
1612246810000|2021-02-02 06:20:10|84205.3|84155.3|84206|84156|84206|84156|84204.2|84154.2|22
1612246820000|2021-02-02 06:20:20|84206.2|84156.2|84206.8|84156.8|84207.4|84157.4|84205.9|84155.9|18
1612246830000|2021-02-02 06:20:30|84207|84157|84205.3|84155.3|84207.3|84157.3|84205.2|84155.2|15
1612246840000|2021-02-02 06:20:40|84205.5|84155.5|84205.5|84155.5|84206|84156|84205.3|84155.3|17
1612246850000|2021-02-02 06:20:50|84205.4|84155.4|84205.9|84155.9|84206.2|84156.2|84204.9|84154.9|16
1612246860000|2021-02-02 06:21:00|84205.7|84155.7|84206|84156|84206|84156|84204.9|84154.9|25
1612246870000|2021-02-02 06:21:10|84205.9|84155.9|84203.6|84153.6|84205.9|84155.9|84203.6|84153.6|15
1612246880000|2021-02-02 06:21:20|84203.8|84153.8|84201.1|84151.1|84203.8|84153.8|84201.1|84151.1|20
1612246890000|2021-02-02 06:21:30|84201|84151|84199.4|84149.4|84201|84151|84197.7|84147.7|18
1612246900000|2021-02-02 06:21:40|84199.2|84149.2|84200.2|84150.2|84200.7|84150.7|84198.9|84148.9|20
1612246910000|2021-02-02 06:21:50|84200.1|84150.1|84200.8|84150.8|84201.2|84151.2|84200.1|84150.1|13
1612246920000|2021-02-02 06:22:00|84199.8|84149.8|84201.7|84151.7|84203.3|84153.3|84199.8|84149.8|26
1612246930000|2021-02-02 06:22:10|84203|84153|84200.7|84150.7|84203|84153|84200.2|84150.2|19
1612246940000|2021-02-02 06:22:20|84200.9|84150.9|84202.5|84152.5|84202.7|84152.7|84200.9|84150.9|18
1612246950000|2021-02-02 06:22:30|84202.3|84152.3|84201.3|84151.3|84202.9|84152.9|84201.1|84151.1|15
1612246960000|2021-02-02 06:22:40|84201.4|84151.4|84201.4|84151.4|84202.2|84152.2|84200.9|84150.9|14
1612246970000|2021-02-02 06:22:50|84202.2|84152.2|84202.1|84152.1|84202.2|84152.2|84200.9|84150.9|18
1612246980000|2021-02-02 06:23:00|84202.2|84152.2|84200.3|84150.3|84203.2|84153.2|84199.6|84149.6|27
1612246990000|2021-02-02 06:23:10|84200.4|84150.4|84200.5|84150.5|84200.5|84150.5|84199.9|84149.9|16
1612247000000|2021-02-02 06:23:20|84200.2|84150.2|84201.8|84151.8|84201.8|84151.8|84200|84150|18
1612247010000|2021-02-02 06:23:30|84201.9|84151.9|84201.9|84151.9|84201.9|84151.9|84201.1|84151.1|14
1612247020000|2021-02-02 06:23:40|84201.8|84151.8|84202.6|84152.6|84202.6|84152.6|84201|84151|20
1612247030000|2021-02-02 06:23:50|84202.2|84152.2|84202|84152|84203.2|84153.2|84201.4|84151.4|15
1612247040000|2021-02-02 06:24:00|84202.3|84152.3|84201.5|84151.5|84203.1|84153.1|84201.2|84151.2|24
1612247050000|2021-02-02 06:24:10|84201.7|84151.7|84204.1|84154.1|84204.3|84154.3|84201.7|84151.7|25
1612247060000|2021-02-02 06:24:20|84204.3|84154.3|84204.1|84154.1|84204.6|84154.6|84204|84154|19
1612247070000|2021-02-02 06:24:30|84204|84154|84203.9|84153.9|84204|84154|84203.8|84153.8|9
1612247080000|2021-02-02 06:24:40|84203.8|84153.8|84204.1|84154.1|84204.3|84154.3|84203.7|84153.7|13
1612247090000|2021-02-02 06:24:50|84204|84154|84203.8|84153.8|84204.6|84154.6|84203.8|84153.8|13
1612247100000|2021-02-02 06:25:00|84204|84154|84202.9|84152.9|84204.1|84154.1|84202.3|84152.3|15
1612247110000|2021-02-02 06:25:10|84203|84153|84208.1|84158.1|84208.5|84158.5|84203|84153|13
1612247120000|2021-02-02 06:25:20|84206.9|84156.9|84206.9|84156.9|84207.9|84157.9|84206.4|84156.4|18
1612247130000|2021-02-02 06:25:30|84206.8|84156.8|84206.4|84156.4|84207.2|84157.2|84206.1|84156.1|18
1612247140000|2021-02-02 06:25:40|84206.3|84156.3|84204.9|84154.9|84206.9|84156.9|84204.9|84154.9|12
1612247150000|2021-02-02 06:25:50|84204.5|84154.5|84206.5|84156.5|84206.8|84156.8|84204.5|84154.5|22
1612247160000|2021-02-02 06:26:00|84206.3|84156.3|84207.1|84157.1|84208.6|84158.6|84205.7|84155.7|33
1612247170000|2021-02-02 06:26:10|84207.8|84157.8|84210|84160|84210.2|84160.2|84206.6|84156.6|28
1612247180000|2021-02-02 06:26:20|84209.6|84159.6|84209.9|84159.9|84210.1|84160.1|84209.2|84159.2|10
1612247190000|2021-02-02 06:26:30|84209.5|84159.5|84209.9|84159.9|84210.1|84160.1|84208.2|84158.2|22
1612247200000|2021-02-02 06:26:40|84209.8|84159.8|84210.3|84160.3|84211.4|84161.4|84209.8|84159.8|20
1612247210000|2021-02-02 06:26:50|84210.8|84160.8|84209.6|84159.6|84211.8|84161.8|84208.9|84158.9|27
1612247220000|2021-02-02 06:27:00|84209.2|84159.2|84212|84162|84212|84162|84208.9|84158.9|31
1612247230000|2021-02-02 06:27:10|84211.9|84161.9|84212.1|84162.1|84213.3|84163.3|84211.3|84161.3|36
1612247240000|2021-02-02 06:27:20|84212.2|84162.2|84215.5|84165.5|84217.2|84167.2|84211.8|84161.8|29
1612247250000|2021-02-02 06:27:30|84215.8|84165.8|84211.5|84161.5|84216|84166|84211.3|84161.3|33
1612247260000|2021-02-02 06:27:40|84211.2|84161.2|84211.4|84161.4|84212.6|84162.6|84210.6|84160.6|25
1612247270000|2021-02-02 06:27:50|84211.3|84161.3|84212.2|84162.2|84212.7|84162.7|84211.1|84161.1|19
1612247280000|2021-02-02 06:28:00|84212.3|84162.3|84213.7|84163.7|84214.8|84164.8|84212|84162|23
1612247290000|2021-02-02 06:28:10|84213.9|84163.9|84214.9|84164.9|84218|84168|84212.5|84162.5|32
1612247300000|2021-02-02 06:28:20|84217.7|84167.7|84218.2|84168.2|84220.1|84170.1|84216.4|84166.4|33
1612247310000|2021-02-02 06:28:30|84218|84168|84221.7|84171.7|84221.9|84171.9|84217.8|84167.8|32
1612247320000|2021-02-02 06:28:40|84221.2|84171.2|84222|84172|84222.4|84172.4|84221.2|84171.2|26
1612247330000|2021-02-02 06:28:50|84221.8|84171.8|84227.1|84177.1|84227.1|84177.1|84221.8|84171.8|17
1612247340000|2021-02-02 06:29:00|84229|84179|84230.1|84180.1|84233.1|84183.1|84228|84178|43
1612247350000|2021-02-02 06:29:10|84230.5|84180.5|84227.9|84177.9|84231.6|84181.6|84227|84177|33
1612247360000|2021-02-02 06:29:20|84227.5|84177.5|84228.4|84178.4|84229.2|84179.2|84225.8|84175.8|37
1612247370000|2021-02-02 06:29:30|84228.1|84178.1|84229.6|84179.6|84230.3|84180.3|84227.8|84177.8|25
1612247380000|2021-02-02 06:29:40|84229.5|84179.5|84229.3|84179.3|84229.6|84179.6|84229.1|84179.1|20
1612247390000|2021-02-02 06:29:50|84229.4|84179.4|84228.4|84178.4|84229.4|84179.4|84227.3|84177.3|20
1612247400000|2021-02-02 06:30:00|84228.8|84178.8|84228|84178|84229|84179|84227.2|84177.2|35
1612247410000|2021-02-02 06:30:10|84228.1|84178.1|84226.6|84176.6|84228.2|84178.2|84225.6|84175.6|38
1612247420000|2021-02-02 06:30:20|84226.8|84176.8|84226.5|84176.5|84227.2|84177.2|84225.3|84175.3|31
1612247430000|2021-02-02 06:30:30|84226.3|84176.3|84226.1|84176.1|84226.5|84176.5|84225.7|84175.7|21
1612247440000|2021-02-02 06:30:40|84226|84176|84223.6|84173.6|84226|84176|84222.2|84172.2|13
1612247450000|2021-02-02 06:30:50|84223.9|84173.9|84223.6|84173.6|84226.2|84176.2|84223.2|84173.2|21
1612247460000|2021-02-02 06:31:00|84224.1|84174.1|84225.8|84175.8|84226.1|84176.1|84221.8|84171.8|21
1612247470000|2021-02-02 06:31:10|84225.9|84175.9|84225.5|84175.5|84226.7|84176.7|84225.5|84175.5|23
1612247480000|2021-02-02 06:31:20|84225.7|84175.7|84225.9|84175.9|84227|84177|84225.4|84175.4|25
1612247490000|2021-02-02 06:31:30|84226.1|84176.1|84226|84176|84227.3|84177.3|84225.9|84175.9|21
1612247500000|2021-02-02 06:31:40|84225.2|84175.2|84225.5|84175.5|84226.3|84176.3|84224.4|84174.4|18
1612247510000|2021-02-02 06:31:50|84225.3|84175.3|84226.1|84176.1|84226.1|84176.1|84224.6|84174.6|17
1612247520000|2021-02-02 06:32:00|84226.2|84176.2|84227.7|84177.7|84227.8|84177.8|84224.8|84174.8|22
1612247530000|2021-02-02 06:32:10|84227.4|84177.4|84227.6|84177.6|84227.7|84177.7|84226.2|84176.2|27
1612247540000|2021-02-02 06:32:20|84227.7|84177.7|84227.8|84177.8|84228.1|84178.1|84227.3|84177.3|33
1612247550000|2021-02-02 06:32:30|84228|84178|84228|84178|84229|84179|84227.6|84177.6|21
1612247560000|2021-02-02 06:32:40|84227.2|84177.2|84227.1|84177.1|84228.7|84178.7|84226.7|84176.7|19
1612247570000|2021-02-02 06:32:50|84227.4|84177.4|84229.1|84179.1|84230.6|84180.6|84227.4|84177.4|21
1612247580000|2021-02-02 06:33:00|84229.4|84179.4|84227.7|84177.7|84229.5|84179.5|84227.2|84177.2|32
1612247590000|2021-02-02 06:33:10|84228.3|84178.3|84228.2|84178.2|84228.8|84178.8|84227.4|84177.4|19
1612247600000|2021-02-02 06:33:20|84228.3|84178.3|84227.8|84177.8|84229|84179|84226|84176|33
1612247610000|2021-02-02 06:33:30|84228.1|84178.1|84226.5|84176.5|84228.1|84178.1|84225.6|84175.6|24
1612247620000|2021-02-02 06:33:40|84226.2|84176.2|84227.9|84177.9|84229.1|84179.1|84226.2|84176.2|32
1612247630000|2021-02-02 06:33:50|84228|84178|84227.4|84177.4|84228.5|84178.5|84226.7|84176.7|32
1612247640000|2021-02-02 06:34:00|84227.8|84177.8|84226.6|84176.6|84228.8|84178.8|84226.6|84176.6|27
1612247650000|2021-02-02 06:34:10|84227.7|84177.7|84229.5|84179.5|84230|84180|84226.7|84176.7|31
1612247660000|2021-02-02 06:34:20|84229.6|84179.6|84226|84176|84229.6|84179.6|84226|84176|16
1612247670000|2021-02-02 06:34:30|84224.7|84174.7|84227.2|84177.2|84230.3|84180.3|84224.7|84174.7|42
1612247680000|2021-02-02 06:34:40|84228.5|84178.5|84229.4|84179.4|84231|84181|84226.4|84176.4|26
1612247690000|2021-02-02 06:34:50|84229.3|84179.3|84230.3|84180.3|84230.5|84180.5|84228.6|84178.6|22
1612247700000|2021-02-02 06:35:00|84230.6|84180.6|84230.8|84180.8|84232|84182|84229.7|84179.7|27
1612247710000|2021-02-02 06:35:10|84230.4|84180.4|84227.8|84177.8|84231.2|84181.2|84227.8|84177.8|15
1612247720000|2021-02-02 06:35:20|84227.9|84177.9|84229.8|84179.8|84230.5|84180.5|84227.9|84177.9|19
1612247730000|2021-02-02 06:35:30|84229.9|84179.9|84230.4|84180.4|84231.4|84181.4|84229.3|84179.3|20
1612247740000|2021-02-02 06:35:40|84230.2|84180.2|84230.3|84180.3|84232.3|84182.3|84230.1|84180.1|32
1612247750000|2021-02-02 06:35:50|84231.1|84181.1|84232.1|84182.1|84233|84183|84230.1|84180.1|43
1612247760000|2021-02-02 06:36:00|84233.1|84183.1|84232.9|84182.9|84234|84184|84231.6|84181.6|39
1612247770000|2021-02-02 06:36:10|84232.7|84182.7|84233.6|84183.6|84233.9|84183.9|84230.5|84180.5|29
1612247780000|2021-02-02 06:36:20|84233.5|84183.5|84232.2|84182.2|84233.7|84183.7|84232|84182|23
1612247790000|2021-02-02 06:36:30|84232|84182|84232.8|84182.8|84232.8|84182.8|84230.9|84180.9|28
1612247800000|2021-02-02 06:36:40|84231.8|84181.8|84231.2|84181.2|84234.2|84184.2|84231.1|84181.1|28
1612247810000|2021-02-02 06:36:50|84231.1|84181.1|84235.1|84185.1|84236.5|84186.5|84230.6|84180.6|41
1612247820000|2021-02-02 06:37:00|84235.2|84185.2|84235.5|84185.5|84236.9|84186.9|84235.2|84185.2|48
1612247830000|2021-02-02 06:37:10|84235.7|84185.7|84235|84185|84235.7|84185.7|84234.8|84184.8|23
1612247840000|2021-02-02 06:37:20|84235.2|84185.2|84234.6|84184.6|84235.2|84185.2|84233.9|84183.9|18
1612247850000|2021-02-02 06:37:30|84234.7|84184.7|84235.7|84185.7|84236.7|84186.7|84234.2|84184.2|17
1612247860000|2021-02-02 06:37:40|84236.3|84186.3|84235.7|84185.7|84237.1|84187.1|84235.7|84185.7|16
1612247870000|2021-02-02 06:37:50|84236|84186|84237.8|84187.8|84237.8|84187.8|84235.4|84185.4|20
1612247880000|2021-02-02 06:38:00|84237.1|84187.1|84238.1|84188.1|84238.1|84188.1|84235.1|84185.1|29
1612247890000|2021-02-02 06:38:10|84237.8|84187.8|84238.4|84188.4|84238.8|84188.8|84237.6|84187.6|24
1612247900000|2021-02-02 06:38:20|84237.6|84187.6|84297.4|84247.4|84298.2|84248.2|84237.3|84187.3|43
1612247910000|2021-02-02 06:38:30|84299.4|84249.4|84287.3|84237.3|84299.4|84249.4|84285.4|84235.4|28
1612247920000|2021-02-02 06:38:40|84286.7|84236.7|84289|84239|84289.3|84239.3|84285.4|84235.4|32
1612247930000|2021-02-02 06:38:50|84289.2|84239.2|84289.2|84239.2|84290.4|84240.4|84288.6|84238.6|27
1612247940000|2021-02-02 06:39:00|84289|84239|84290.3|84240.3|84293.2|84243.2|84289|84239|25
1612247950000|2021-02-02 06:39:10|84290|84240|84284.5|84234.5|84290.9|84240.9|84284.3|84234.3|38
1612247960000|2021-02-02 06:39:20|84285.3|84235.3|84284.7|84234.7|84285.3|84235.3|84281.4|84231.4|35
1612247970000|2021-02-02 06:39:30|84285.6|84235.6|84284.5|84234.5|84286.4|84236.4|84284.5|84234.5|17
1612247980000|2021-02-02 06:39:40|84284.1|84234.1|84284.6|84234.6|84285.3|84235.3|84283.7|84233.7|21
1612247990000|2021-02-02 06:39:50|84284.5|84234.5|84281.5|84231.5|84284.8|84234.8|84279.9|84229.9|17
1612248000000|2021-02-02 06:40:00|84281.2|84231.2|84278.6|84228.6|84281.7|84231.7|84277.7|84227.7|19
1612248010000|2021-02-02 06:40:10|84278.3|84228.3|84256.2|84206.2|84278.9|84228.9|84254.8|84204.8|37
1612248020000|2021-02-02 06:40:20|84256.1|84206.1|84256|84206|84257.7|84207.7|84255.7|84205.7|41
1612248030000|2021-02-02 06:40:30|84256.1|84206.1|84254.7|84204.7|84257.6|84207.6|84254.5|84204.5|29
1612248040000|2021-02-02 06:40:40|84254.8|84204.8|84254.1|84204.1|84256|84206|84253.6|84203.6|37
1612248050000|2021-02-02 06:40:50|84253.6|84203.6|84256.7|84206.7|84259.1|84209.1|84253.6|84203.6|55
1612248060000|2021-02-02 06:41:00|84256.5|84206.5|84257.3|84207.3|84257.9|84207.9|84256.1|84206.1|33
1612248070000|2021-02-02 06:41:10|84257.7|84207.7|84220.6|84170.6|84258.7|84208.7|84200.4|84150.4|63
1612248080000|2021-02-02 06:41:20|84220.4|84170.4|84228.3|84178.3|84231.3|84181.3|84220.3|84170.3|59
1612248090000|2021-02-02 06:41:30|84228.6|84178.6|84227.9|84177.9|84228.9|84178.9|84224.5|84174.5|37
1612248100000|2021-02-02 06:41:40|84228.4|84178.4|84227.9|84177.9|84228.8|84178.8|84226.7|84176.7|32
1612248110000|2021-02-02 06:41:50|84228.2|84178.2|84228.8|84178.8|84229|84179|84227.7|84177.7|44
1612248120000|2021-02-02 06:42:00|84228.7|84178.7|84215.5|84165.5|84230.4|84180.4|84214.6|84164.6|46
1612248130000|2021-02-02 06:42:10|84215.8|84165.8|84227.7|84177.7|84228.3|84178.3|84215.8|84165.8|34
1612248140000|2021-02-02 06:42:20|84227.8|84177.8|84228.1|84178.1|84228.4|84178.4|84226.9|84176.9|21
1612248150000|2021-02-02 06:42:30|84227.7|84177.7|84227.6|84177.6|84229.4|84179.4|84227.6|84177.6|25
1612248160000|2021-02-02 06:42:40|84227.7|84177.7|84229.3|84179.3|84229.3|84179.3|84227.7|84177.7|20
1612248170000|2021-02-02 06:42:50|84229.1|84179.1|84219|84169|84229.3|84179.3|84219|84169|26
1612248180000|2021-02-02 06:43:00|84219.2|84169.2|84220.1|84170.1|84221.5|84171.5|84216.8|84166.8|27
1612248190000|2021-02-02 06:43:10|84221.6|84171.6|84221.7|84171.7|84223.2|84173.2|84221.2|84171.2|24
1612248200000|2021-02-02 06:43:20|84221.6|84171.6|84223.9|84173.9|84225.5|84175.5|84221.4|84171.4|27
1612248210000|2021-02-02 06:43:30|84222.6|84172.6|84222.7|84172.7|84226|84176|84222.6|84172.6|24
1612248220000|2021-02-02 06:43:40|84222.8|84172.8|84222.9|84172.9|84223|84173|84219.9|84169.9|22
1612248230000|2021-02-02 06:43:50|84221|84171|84220.3|84170.3|84221|84171|84217|84167|31
1612248240000|2021-02-02 06:44:00|84220.2|84170.2|84220.1|84170.1|84220.6|84170.6|84219.1|84169.1|24
1612248250000|2021-02-02 06:44:10|84219.8|84169.8|84219.7|84169.7|84221|84171|84217.4|84167.4|23
1612248260000|2021-02-02 06:44:20|84219.8|84169.8|84218.9|84168.9|84221|84171|84214|84164|31
1612248270000|2021-02-02 06:44:30|84219|84169|84219.9|84169.9|84221.1|84171.1|84218.8|84168.8|20
1612248280000|2021-02-02 06:44:40|84220.7|84170.7|84219.3|84169.3|84220.7|84170.7|84219.3|84169.3|15
1612248290000|2021-02-02 06:44:50|84220.2|84170.2|84217.1|84167.1|84220.4|84170.4|84217|84167|25
1612248300000|2021-02-02 06:45:00|84218.3|84168.3|84213|84163|84218.5|84168.5|84213|84163|32
1612248310000|2021-02-02 06:45:10|84213.4|84163.4|84212.2|84162.2|84213.4|84163.4|84207.9|84157.9|41
1612248320000|2021-02-02 06:45:20|84212.3|84162.3|84213|84163|84213.8|84163.8|84211.6|84161.6|29
1612248330000|2021-02-02 06:45:30|84212.7|84162.7|84214|84164|84214.3|84164.3|84212.3|84162.3|24
1612248340000|2021-02-02 06:45:40|84212.3|84162.3|84212.4|84162.4|84212.9|84162.9|84211.7|84161.7|17
1612248350000|2021-02-02 06:45:50|84213.2|84163.2|84213.1|84163.1|84214.4|84164.4|84212.7|84162.7|12
1612248360000|2021-02-02 06:46:00|84213.2|84163.2|84213.9|84163.9|84214.3|84164.3|84212.1|84162.1|16
1612248370000|2021-02-02 06:46:10|84214|84164|84215.3|84165.3|84215.3|84165.3|84213.1|84163.1|30
1612248380000|2021-02-02 06:46:20|84215.5|84165.5|84217.3|84167.3|84217.8|84167.8|84215.4|84165.4|18
1612248390000|2021-02-02 06:46:30|84216.4|84166.4|84221.3|84171.3|84221.3|84171.3|84216.4|84166.4|28
1612248400000|2021-02-02 06:46:40|84221|84171|84218.1|84168.1|84221|84171|84218.1|84168.1|16
1612248410000|2021-02-02 06:46:50|84218|84168|84216.6|84166.6|84218.3|84168.3|84216.5|84166.5|15
1612248420000|2021-02-02 06:47:00|84216.3|84166.3|84215.9|84165.9|84217.7|84167.7|84215.2|84165.2|30
1612248430000|2021-02-02 06:47:10|84217.2|84167.2|84215.4|84165.4|84217.7|84167.7|84215.4|84165.4|29
1612248440000|2021-02-02 06:47:20|84215.9|84165.9|84218.9|84168.9|84218.9|84168.9|84214.9|84164.9|25
1612248450000|2021-02-02 06:47:30|84218|84168|84217.3|84167.3|84218.3|84168.3|84215.3|84165.3|22
1612248460000|2021-02-02 06:47:40|84216.9|84166.9|84219|84169|84221.5|84171.5|84216.8|84166.8|21
1612248470000|2021-02-02 06:47:50|84219.2|84169.2|84219.2|84169.2|84219.3|84169.3|84219.1|84169.1|4
1612248480000|2021-02-02 06:48:00|84219.1|84169.1|84219.8|84169.8|84221.5|84171.5|84219.1|84169.1|12
1612248490000|2021-02-02 06:48:10|84218.4|84168.4|84219.9|84169.9|84220.7|84170.7|84218.1|84168.1|17
1612248500000|2021-02-02 06:48:20|84220.4|84170.4|84220.8|84170.8|84221.9|84171.9|84220.4|84170.4|14
1612248510000|2021-02-02 06:48:30|84220.9|84170.9|84220|84170|84221.3|84171.3|84218.9|84168.9|17
1612248520000|2021-02-02 06:48:40|84220.7|84170.7|84220.8|84170.8|84222.2|84172.2|84220.7|84170.7|12
1612248530000|2021-02-02 06:48:50|84221.2|84171.2|84224.4|84174.4|84225.9|84175.9|84220.4|84170.4|27
1612248540000|2021-02-02 06:49:00|84224.5|84174.5|84223.6|84173.6|84225.2|84175.2|84223.3|84173.3|25
1612248550000|2021-02-02 06:49:10|84223.5|84173.5|84222.3|84172.3|84223.7|84173.7|84221.8|84171.8|18
1612248560000|2021-02-02 06:49:20|84222.7|84172.7|84214.9|84164.9|84222.7|84172.7|84214.8|84164.8|25
1612248570000|2021-02-02 06:49:30|84215.2|84165.2|84216|84166|84217.3|84167.3|84214.9|84164.9|25
1612248580000|2021-02-02 06:49:40|84215.7|84165.7|84215.4|84165.4|84215.8|84165.8|84215.1|84165.1|10
1612248590000|2021-02-02 06:49:50|84215.1|84165.1|84219.4|84169.4|84219.7|84169.7|84214.7|84164.7|27
1612248600000|2021-02-02 06:50:00|84219.1|84169.1|84216.1|84166.1|84219.7|84169.7|84215.4|84165.4|30
1612248610000|2021-02-02 06:50:10|84216|84166|84209.6|84159.6|84216|84166|84209.6|84159.6|29
1612248620000|2021-02-02 06:50:20|84209.5|84159.5|84212|84162|84212.5|84162.5|84209.2|84159.2|24
1612248630000|2021-02-02 06:50:30|84212.1|84162.1|84213.3|84163.3|84213.5|84163.5|84211.3|84161.3|30
1612248640000|2021-02-02 06:50:40|84213.1|84163.1|84211.5|84161.5|84213.1|84163.1|84211.5|84161.5|18
1612248650000|2021-02-02 06:50:50|84211.7|84161.7|84211.3|84161.3|84213.3|84163.3|84211.3|84161.3|16
1612248660000|2021-02-02 06:51:00|84211.4|84161.4|84211.6|84161.6|84212.7|84162.7|84211.4|84161.4|17
1612248670000|2021-02-02 06:51:10|84211.1|84161.1|84208.2|84158.2|84212.4|84162.4|84202.6|84152.6|38
1612248680000|2021-02-02 06:51:20|84207.7|84157.7|84207.9|84157.9|84209.8|84159.8|84207.2|84157.2|19
1612248690000|2021-02-02 06:51:30|84208|84158|84208.3|84158.3|84208.3|84158.3|84206.8|84156.8|19
1612248700000|2021-02-02 06:51:40|84208|84158|84207.6|84157.6|84208.2|84158.2|84207.4|84157.4|17
1612248710000|2021-02-02 06:51:50|84207.7|84157.7|84207.8|84157.8|84208.2|84158.2|84207.2|84157.2|11
1612248720000|2021-02-02 06:52:00|84206.8|84156.8|84207|84157|84207.6|84157.6|84206.2|84156.2|19
1612248730000|2021-02-02 06:52:10|84206.4|84156.4|84207.2|84157.2|84207.5|84157.5|84206.2|84156.2|20
1612248740000|2021-02-02 06:52:20|84207.5|84157.5|84207.4|84157.4|84207.5|84157.5|84206.7|84156.7|19
1612248750000|2021-02-02 06:52:30|84207.3|84157.3|84207.3|84157.3|84207.3|84157.3|84206.8|84156.8|15
1612248760000|2021-02-02 06:52:40|84207.5|84157.5|84203.8|84153.8|84207.5|84157.5|84202|84152|28
1612248770000|2021-02-02 06:52:50|84204|84154|84201.9|84151.9|84204.1|84154.1|84201.9|84151.9|12
1612248780000|2021-02-02 06:53:00|84202.4|84152.4|84206.2|84156.2|84207.2|84157.2|84202.1|84152.1|31
1612248790000|2021-02-02 06:53:10|84206.3|84156.3|84206.9|84156.9|84207.1|84157.1|84205.9|84155.9|26
1612248800000|2021-02-02 06:53:20|84206.7|84156.7|84207.5|84157.5|84208|84158|84206.7|84156.7|16
1612248810000|2021-02-02 06:53:30|84207.3|84157.3|84208.2|84158.2|84208.4|84158.4|84207.3|84157.3|10
1612248820000|2021-02-02 06:53:40|84208.3|84158.3|84207.3|84157.3|84208.3|84158.3|84207.1|84157.1|14
1612248830000|2021-02-02 06:53:50|84207.2|84157.2|84208.7|84158.7|84208.8|84158.8|84207.2|84157.2|12
1612248840000|2021-02-02 06:54:00|84208.9|84158.9|84208.7|84158.7|84211.7|84161.7|84207.9|84157.9|22
1612248850000|2021-02-02 06:54:10|84209.2|84159.2|84209.7|84159.7|84210.8|84160.8|84209.1|84159.1|10
1612248860000|2021-02-02 06:54:20|84209.4|84159.4|84214.3|84164.3|84214.3|84164.3|84208.8|84158.8|26
1612248870000|2021-02-02 06:54:30|84213.6|84163.6|84212.4|84162.4|84214.3|84164.3|84212.4|84162.4|23
1612248880000|2021-02-02 06:54:40|84212.6|84162.6|84214.1|84164.1|84215.2|84165.2|84212|84162|28
1612248890000|2021-02-02 06:54:50|84214|84164|84215.9|84165.9|84216.2|84166.2|84214|84164|18
1612248900000|2021-02-02 06:55:00|84215.4|84165.4|84214.8|84164.8|84215.7|84165.7|84214.8|84164.8|12
1612248910000|2021-02-02 06:55:10|84215.2|84165.2|84214.9|84164.9|84217.5|84167.5|84213.7|84163.7|26
1612248920000|2021-02-02 06:55:20|84214.4|84164.4|84214.8|84164.8|84218.1|84168.1|84214.4|84164.4|31
1612248930000|2021-02-02 06:55:30|84214.6|84164.6|84213.9|84163.9|84215.3|84165.3|84213.2|84163.2|32
1612248940000|2021-02-02 06:55:40|84213.7|84163.7|84211.3|84161.3|84214.4|84164.4|84211.1|84161.1|22
1612248950000|2021-02-02 06:55:50|84211.7|84161.7|84208.9|84158.9|84212.4|84162.4|84208.5|84158.5|30
1612248960000|2021-02-02 06:56:00|84208.4|84158.4|84211.2|84161.2|84212.4|84162.4|84207.9|84157.9|32
1612248970000|2021-02-02 06:56:10|84210.9|84160.9|84199.3|84149.3|84212|84162|84198.6|84148.6|23
1612248980000|2021-02-02 06:56:20|84198.2|84148.2|84200.3|84150.3|84200.5|84150.5|84198.1|84148.1|20
1612248990000|2021-02-02 06:56:30|84200.4|84150.4|84202.5|84152.5|84202.6|84152.6|84200.4|84150.4|32
1612249000000|2021-02-02 06:56:40|84202.4|84152.4|84202.8|84152.8|84204|84154|84202.4|84152.4|30
1612249010000|2021-02-02 06:56:50|84202.5|84152.5|84201.4|84151.4|84202.5|84152.5|84200.7|84150.7|19
1612249020000|2021-02-02 06:57:00|84201.9|84151.9|84205.8|84155.8|84206|84156|84201.4|84151.4|35
1612249030000|2021-02-02 06:57:10|84205.5|84155.5|84207.6|84157.6|84210.3|84160.3|84204.6|84154.6|39
1612249040000|2021-02-02 06:57:20|84207.7|84157.7|84208.4|84158.4|84211.9|84161.9|84207.1|84157.1|39
1612249050000|2021-02-02 06:57:30|84208.7|84158.7|84207.7|84157.7|84209.3|84159.3|84207.4|84157.4|23
1612249060000|2021-02-02 06:57:40|84206.7|84156.7|84210.9|84160.9|84211.8|84161.8|84206.7|84156.7|29
1612249070000|2021-02-02 06:57:50|84210.8|84160.8|84213.8|84163.8|84214|84164|84209.8|84159.8|43
1612249080000|2021-02-02 06:58:00|84214|84164|84214.7|84164.7|84215|84165|84212.6|84162.6|35
1612249090000|2021-02-02 06:58:10|84214.5|84164.5|84216.7|84166.7|84217.3|84167.3|84214|84164|38
1612249100000|2021-02-02 06:58:20|84217|84167|84215.5|84165.5|84217.3|84167.3|84215.3|84165.3|47
1612249110000|2021-02-02 06:58:30|84215.3|84165.3|84215.7|84165.7|84216.1|84166.1|84215.1|84165.1|22
1612249120000|2021-02-02 06:58:40|84215.2|84165.2|84215.3|84165.3|84216.3|84166.3|84213.9|84163.9|34
1612249130000|2021-02-02 06:58:50|84214.9|84164.9|84212.3|84162.3|84214.9|84164.9|84211.5|84161.5|33
1612249140000|2021-02-02 06:59:00|84212.2|84162.2|84212.8|84162.8|84212.8|84162.8|84211|84161|22
1612249150000|2021-02-02 06:59:10|84213.1|84163.1|84208.9|84158.9|84213.1|84163.1|84208.8|84158.8|25
1612249160000|2021-02-02 06:59:20|84210.4|84160.4|84211.3|84161.3|84211.8|84161.8|84210.1|84160.1|24
1612249170000|2021-02-02 06:59:30|84211.2|84161.2|84211.4|84161.4|84213.5|84163.5|84210.1|84160.1|28
1612249180000|2021-02-02 06:59:40|84211.6|84161.6|84210.1|84160.1|84211.9|84161.9|84210|84160|30
1612249190000|2021-02-02 06:59:50|84211.1|84161.1|84207.7|84157.7|84212.7|84162.7|84207|84157|37
1612249200000|2021-02-02 07:00:00|84209|84159|84207.6|84157.6|84212.9|84162.9|84200.6|84150.6|62
1612249210000|2021-02-02 07:00:10|84207.5|84157.5|84207|84157|84208.2|84158.2|84206.4|84156.4|36
1612249220000|2021-02-02 07:00:20|84206.8|84156.8|84208.3|84158.3|84208.4|84158.4|84206.5|84156.5|26
1612249230000|2021-02-02 07:00:30|84208.4|84158.4|84209.1|84159.1|84211|84161|84206.1|84156.1|32
1612249240000|2021-02-02 07:00:40|84209|84159|84210.5|84160.5|84211.1|84161.1|84208.4|84158.4|27
1612249250000|2021-02-02 07:00:50|84210.4|84160.4|84209.8|84159.8|84211|84161|84209.3|84159.3|26
1612249260000|2021-02-02 07:01:00|84210|84160|84207|84157|84212|84162|84204.8|84154.8|49
1612249270000|2021-02-02 07:01:10|84207.2|84157.2|84214.6|84164.6|84214.9|84164.9|84206.9|84156.9|46
1612249280000|2021-02-02 07:01:20|84214.5|84164.5|84213.5|84163.5|84214.5|84164.5|84212.7|84162.7|30
1612249290000|2021-02-02 07:01:30|84214.1|84164.1|84215.5|84165.5|84215.5|84165.5|84213.7|84163.7|30
1612249300000|2021-02-02 07:01:40|84215.7|84165.7|84219.3|84169.3|84219.5|84169.5|84214|84164|31
1612249310000|2021-02-02 07:01:50|84218.8|84168.8|84218.5|84168.5|84222.1|84172.1|84216.8|84166.8|31
1612249320000|2021-02-02 07:02:00|84218.8|84168.8|84223.1|84173.1|84224.1|84174.1|84217.6|84167.6|47
1612249330000|2021-02-02 07:02:10|84222.6|84172.6|84222.5|84172.5|84222.8|84172.8|84219.8|84169.8|39
1612249340000|2021-02-02 07:02:20|84223.1|84173.1|84231.2|84181.2|84231.2|84181.2|84222.5|84172.5|44
1612249350000|2021-02-02 07:02:30|84232|84182|84234.8|84184.8|84243.2|84193.2|84232|84182|62
1612249360000|2021-02-02 07:02:40|84235.4|84185.4|84234.8|84184.8|84236.1|84186.1|84234.4|84184.4|38
1612249370000|2021-02-02 07:02:50|84234.9|84184.9|84234.8|84184.8|84235.8|84185.8|84234.7|84184.7|34
1612249380000|2021-02-02 07:03:00|84236.2|84186.2|84223.7|84173.7|84236.2|84186.2|84223.7|84173.7|40
1612249390000|2021-02-02 07:03:10|84224.5|84174.5|84225.9|84175.9|84227|84177|84224|84174|50
1612249400000|2021-02-02 07:03:20|84226|84176|84228.4|84178.4|84230.7|84180.7|84225.7|84175.7|41
1612249410000|2021-02-02 07:03:30|84228.8|84178.8|84226.8|84176.8|84229|84179|84225.9|84175.9|36
1612249420000|2021-02-02 07:03:40|84226.5|84176.5|84226.8|84176.8|84226.8|84176.8|84224.1|84174.1|34
1612249430000|2021-02-02 07:03:50|84227.6|84177.6|84226.6|84176.6|84227.9|84177.9|84226.5|84176.5|30
1612249440000|2021-02-02 07:04:00|84227.7|84177.7|84231.5|84181.5|84232.1|84182.1|84227.6|84177.6|39
1612249450000|2021-02-02 07:04:10|84231.7|84181.7|84232.4|84182.4|84233.4|84183.4|84231.3|84181.3|32
1612249460000|2021-02-02 07:04:20|84232.5|84182.5|84230.3|84180.3|84233.5|84183.5|84230|84180|23
1612249470000|2021-02-02 07:04:30|84230.8|84180.8|84230.7|84180.7|84230.8|84180.8|84230|84180|21
1612249480000|2021-02-02 07:04:40|84230.5|84180.5|84233.3|84183.3|84234.4|84184.4|84230.3|84180.3|23
1612249490000|2021-02-02 07:04:50|84233.6|84183.6|84240|84190|84240|84190|84233.6|84183.6|41
1612249500000|2021-02-02 07:05:00|84239.9|84189.9|84238.9|84188.9|84242.5|84192.5|84238|84188|44
1612249510000|2021-02-02 07:05:10|84239.3|84189.3|84239|84189|84239.6|84189.6|84238.6|84188.6|27
1612249520000|2021-02-02 07:05:20|84239.1|84189.1|84238.4|84188.4|84239.4|84189.4|84238.3|84188.3|26
1612249530000|2021-02-02 07:05:30|84238.3|84188.3|84227.6|84177.6|84238.8|84188.8|84226.4|84176.4|32
1612249540000|2021-02-02 07:05:40|84228.3|84178.3|84227.8|84177.8|84230.2|84180.2|84227.8|84177.8|20
1612249550000|2021-02-02 07:05:50|84229.8|84179.8|84226.1|84176.1|84229.8|84179.8|84225.7|84175.7|33
1612249560000|2021-02-02 07:06:00|84225.9|84175.9|84223.1|84173.1|84226.3|84176.3|84222.8|84172.8|31
1612249570000|2021-02-02 07:06:10|84223.3|84173.3|84225.1|84175.1|84225.5|84175.5|84222.4|84172.4|29
1612249580000|2021-02-02 07:06:20|84224.8|84174.8|84226.2|84176.2|84226.2|84176.2|84223.9|84173.9|19
1612249590000|2021-02-02 07:06:30|84225.3|84175.3|84223.5|84173.5|84225.7|84175.7|84223.2|84173.2|21
1612249600000|2021-02-02 07:06:40|84223.4|84173.4|84223.7|84173.7|84224.2|84174.2|84221.3|84171.3|31
1612249610000|2021-02-02 07:06:50|84223.9|84173.9|84222|84172|84225.1|84175.1|84219.9|84169.9|49
1612249620000|2021-02-02 07:07:00|84222.1|84172.1|84224.6|84174.6|84225.5|84175.5|84219.4|84169.4|44
1612249630000|2021-02-02 07:07:10|84226.4|84176.4|84226.2|84176.2|84229.3|84179.3|84224|84174|50
1612249640000|2021-02-02 07:07:20|84226.1|84176.1|84228.8|84178.8|84229.4|84179.4|84225.4|84175.4|36
1612249650000|2021-02-02 07:07:30|84229.5|84179.5|84256.8|84206.8|84257.3|84207.3|84229.4|84179.4|51
1612249660000|2021-02-02 07:07:40|84257|84207|84259|84209|84259.3|84209.3|84257|84207|31
1612249670000|2021-02-02 07:07:50|84258.7|84208.7|84259.7|84209.7|84260.6|84210.6|84256.6|84206.6|41
1612249680000|2021-02-02 07:08:00|84259.9|84209.9|84256.1|84206.1|84260.4|84210.4|84254.1|84204.1|37
1612249690000|2021-02-02 07:08:10|84255.7|84205.7|84258.7|84208.7|84261.7|84211.7|84253.8|84203.8|50
1612249700000|2021-02-02 07:08:20|84258.4|84208.4|84257.1|84207.1|84261.2|84211.2|84257.1|84207.1|28
1612249710000|2021-02-02 07:08:30|84256.7|84206.7|84255.3|84205.3|84257.1|84207.1|84252.5|84202.5|40
1612249720000|2021-02-02 07:08:40|84255|84205|84254|84204|84255|84205|84252.9|84202.9|32
1612249730000|2021-02-02 07:08:50|84254.1|84204.1|84254.4|84204.4|84255.2|84205.2|84253.7|84203.7|13
1612249740000|2021-02-02 07:09:00|84254.8|84204.8|84253.3|84203.3|84255.9|84205.9|84253|84203|19
1612249750000|2021-02-02 07:09:10|84253.7|84203.7|84252.3|84202.3|84254.7|84204.7|84249.9|84199.9|35
1612249760000|2021-02-02 07:09:20|84252.4|84202.4|84247.9|84197.9|84253.3|84203.3|84247|84197|38
1612249770000|2021-02-02 07:09:30|84247.8|84197.8|84237.6|84187.6|84249.7|84199.7|84233.5|84183.5|42
1612249780000|2021-02-02 07:09:40|84237.4|84187.4|84236.9|84186.9|84238.3|84188.3|84236.5|84186.5|25
1612249790000|2021-02-02 07:09:50|84237.6|84187.6|84250.4|84200.4|84255.4|84205.4|84237.6|84187.6|50
1612249800000|2021-02-02 07:10:00|84248.4|84198.4|84255.7|84205.7|84256.9|84206.9|84248.4|84198.4|31
1612249810000|2021-02-02 07:10:10|84255.5|84205.5|84250.2|84200.2|84255.7|84205.7|84248.8|84198.8|26
1612249820000|2021-02-02 07:10:20|84249.4|84199.4|84246.9|84196.9|84249.9|84199.9|84245.9|84195.9|29
1612249830000|2021-02-02 07:10:30|84247.2|84197.2|84246.3|84196.3|84247.2|84197.2|84243.7|84193.7|25
1612249840000|2021-02-02 07:10:40|84246.2|84196.2|84243.4|84193.4|84246.2|84196.2|84242.2|84192.2|19
1612249850000|2021-02-02 07:10:50|84243.5|84193.5|84242.8|84192.8|84246.8|84196.8|84242.8|84192.8|29
1612249860000|2021-02-02 07:11:00|84243|84193|84243.2|84193.2|84243.7|84193.7|84241.4|84191.4|34
1612249870000|2021-02-02 07:11:10|84244.4|84194.4|84245.7|84195.7|84245.8|84195.8|84242.8|84192.8|26
1612249880000|2021-02-02 07:11:20|84244.9|84194.9|84244.4|84194.4|84246.9|84196.9|84242.9|84192.9|36
1612249890000|2021-02-02 07:11:30|84243.3|84193.3|84244.5|84194.5|84244.7|84194.7|84241.9|84191.9|23
1612249900000|2021-02-02 07:11:40|84244.9|84194.9|84242.3|84192.3|84244.9|84194.9|84241.9|84191.9|28
1612249910000|2021-02-02 07:11:50|84241.9|84191.9|84262.8|84212.8|84263.9|84213.9|84241.9|84191.9|34
1612249920000|2021-02-02 07:12:00|84263.6|84213.6|84264.9|84214.9|84267.8|84217.8|84263.5|84213.5|38
1612249930000|2021-02-02 07:12:10|84264.5|84214.5|84263.2|84213.2|84266.3|84216.3|84262.7|84212.7|33
1612249940000|2021-02-02 07:12:20|84262.4|84212.4|84263.9|84213.9|84263.9|84213.9|84262.2|84212.2|28
1612249950000|2021-02-02 07:12:30|84263.4|84213.4|84266.2|84216.2|84266.2|84216.2|84263.2|84213.2|19
1612249960000|2021-02-02 07:12:40|84266.1|84216.1|84265.8|84215.8|84267.3|84217.3|84264.4|84214.4|31
1612249970000|2021-02-02 07:12:50|84266.5|84216.5|84291.2|84241.2|84292.4|84242.4|84266.5|84216.5|63
1612249980000|2021-02-02 07:13:00|84290.3|84240.3|84285|84235|84291.2|84241.2|84285|84235|48
1612249990000|2021-02-02 07:13:10|84285.8|84235.8|84285.7|84235.7|84286.9|84236.9|84281.3|84231.3|58
1612250000000|2021-02-02 07:13:20|84285.3|84235.3|84286.9|84236.9|84288.2|84238.2|84284.5|84234.5|39
1612250010000|2021-02-02 07:13:30|84287|84237|84288.8|84238.8|84288.8|84238.8|84284.4|84234.4|44
1612250020000|2021-02-02 07:13:40|84288.5|84238.5|84286.2|84236.2|84289.1|84239.1|84286.1|84236.1|42
1612250030000|2021-02-02 07:13:50|84286.8|84236.8|84287.4|84237.4|84291.8|84241.8|84283.8|84233.8|50
1612250040000|2021-02-02 07:14:00|84287.6|84237.6|84274.8|84249.8|84290.1|84255.3|84274.8|84237.6|33
1612250050000|2021-02-02 07:14:10|84275|84250|84284.8|84234.8|84289.4|84250|84275|84234.3|29
1612250060000|2021-02-02 07:14:20|84284.9|84234.9|84288|84238|84288.2|84238.2|84280.7|84230.7|49
1612250070000|2021-02-02 07:14:30|84288.4|84238.4|84289.5|84239.5|84291.6|84241.6|84287.9|84237.9|58
1612250080000|2021-02-02 07:14:40|84289.6|84239.6|84294.3|84244.3|84295.1|84245.1|84289.5|84239.5|41
1612250090000|2021-02-02 07:14:50|84294.4|84244.4|84293.8|84243.8|84295.6|84245.6|84293.2|84243.2|29
1612250100000|2021-02-02 07:15:00|84294.2|84244.2|84299.5|84249.5|84299.6|84249.6|84293.3|84243.3|34
1612250110000|2021-02-02 07:15:10|84299.7|84249.7|84298.4|84248.4|84300.1|84250.1|84294.6|84244.6|39
1612250120000|2021-02-02 07:15:20|84298.6|84248.6|84294.8|84244.8|84298.8|84248.8|84294.7|84244.7|35
1612250130000|2021-02-02 07:15:30|84295|84245|84299.2|84249.2|84299.5|84249.5|84295|84245|49
1612250140000|2021-02-02 07:15:40|84299.3|84249.3|84297|84247|84300|84250|84296.7|84246.7|39
1612250150000|2021-02-02 07:15:50|84296.6|84246.6|84299.3|84249.3|84299.5|84262.3|84286.9|84242.4|43
1612250160000|2021-02-02 07:16:00|84300.1|84250.1|84301|84251|84301|84251|84299.1|84249.1|47
1612250170000|2021-02-02 07:16:10|84301.2|84251.2|84298.4|84248.4|84301.2|84251.2|84297.5|84247.5|49
1612250180000|2021-02-02 07:16:20|84298.3|84248.3|84298.5|84248.5|84299.5|84249.5|84297.8|84247.8|44
1612250190000|2021-02-02 07:16:30|84297.6|84247.6|84301.5|84251.5|84302.6|84252.6|84296.9|84246.9|38
1612250200000|2021-02-02 07:16:40|84289.1|84264.1|84311.9|84261.9|84313.5|84265.5|84289.1|84256|49
1612250210000|2021-02-02 07:16:50|84311.8|84261.8|84309|84259|84313.7|84276.1|84300.3|84258.3|56
1612250220000|2021-02-02 07:17:00|84309.5|84259.5|84310.5|84260.5|84310.7|84260.7|84307.5|84257.5|36
1612250230000|2021-02-02 07:17:10|84310.2|84260.2|84310.8|84260.8|84310.8|84260.8|84308.4|84258.4|23
1612250240000|2021-02-02 07:17:20|84310.5|84260.5|84300.2|84250.2|84310.6|84260.6|84299|84249|34
1612250250000|2021-02-02 07:17:30|84300.4|84250.4|84297.6|84247.6|84301.1|84251.1|84294.7|84244.7|47
1612250260000|2021-02-02 07:17:40|84297.9|84247.9|84300.5|84250.5|84302.1|84264.4|84288.7|84246.6|36
1612250270000|2021-02-02 07:17:50|84301.2|84251.2|84296.8|84246.8|84301.2|84251.2|84296.5|84246.5|38
1612250280000|2021-02-02 07:18:00|84296.7|84246.7|84293.7|84243.7|84297|84247|84291.2|84241.2|47
1612250290000|2021-02-02 07:18:10|84293.5|84243.5|84302.1|84252.1|84302.1|84252.1|84293.5|84243.5|37
1612250300000|2021-02-02 07:18:20|84301.9|84251.9|84303.6|84253.6|84306|84256|84301|84251|50
1612250310000|2021-02-02 07:18:30|84303|84253|84296.7|84246.7|84303.4|84266.2|84289.5|84246.7|35
1612250320000|2021-02-02 07:18:40|84297.4|84247.4|84296.8|84246.8|84300.2|84250.2|84296.6|84246.6|37
1612250330000|2021-02-02 07:18:50|84296.5|84246.5|84301.9|84251.9|84302.2|84252.2|84296.5|84246.5|31
1612250340000|2021-02-02 07:19:00|84302.5|84252.5|84300.5|84250.5|84302.5|84252.5|84298.6|84248.6|45
1612250350000|2021-02-02 07:19:10|84300.6|84250.6|84298.7|84248.7|84301.2|84251.2|84298.6|84248.6|31
1612250360000|2021-02-02 07:19:20|84298.9|84248.9|84298.2|84248.2|84299|84262.7|84286.9|84246.5|36
1612250370000|2021-02-02 07:19:30|84298.4|84248.4|84298.9|84248.9|84299.3|84249.3|84298.3|84248.3|19
1612250380000|2021-02-02 07:19:40|84299.1|84249.1|84296.9|84246.9|84299.1|84249.1|84296.7|84246.7|19
1612250390000|2021-02-02 07:19:50|84296.6|84246.6|84292.7|84242.7|84296.6|84246.6|84291.1|84241.1|39
1612250400000|2021-02-02 07:20:00|84292.3|84242.3|84293.5|84243.5|84295|84245|84291.9|84241.9|37
1612250410000|2021-02-02 07:20:10|84293.4|84243.4|84296.7|84246.7|84297.7|84259.4|84284.4|84243.3|37
1612250420000|2021-02-02 07:20:20|84296.8|84246.8|84292.3|84242.3|84296.9|84246.9|84291.1|84241.1|28
1612250430000|2021-02-02 07:20:30|84292.2|84242.2|84264|84214|84292.2|84242.2|84263.9|84213.9|42
1612250440000|2021-02-02 07:20:40|84263.9|84213.9|84251.7|84201.7|84264.2|84214.2|84247.3|84197.3|42
1612250450000|2021-02-02 07:20:50|84251.6|84201.6|84251.7|84226.7|84266|84226.8|84240.6|84201.6|44
1612250460000|2021-02-02 07:21:00|84264|84214|84274.5|84224.5|84275.6|84231.4|84256.4|84213.5|40
1612250470000|2021-02-02 07:21:10|84274.6|84224.6|84272.8|84222.8|84277|84237.5|84260.8|84222.2|30
1612250480000|2021-02-02 07:21:20|84272.6|84222.6|84259.9|84234.9|84272.7|84236|84255.4|84217.3|37
1612250490000|2021-02-02 07:21:30|84260.4|84235.4|84279.2|84229.2|84279.2|84235.6|84258.3|84225.5|36
1612250500000|2021-02-02 07:21:40|84278.9|84228.9|84253.1|84228.1|84279.9|84229.9|84250|84214.1|38
1612250510000|2021-02-02 07:21:50|84253|84228|84264.8|84239.8|84278.6|84239.8|84252.4|84216|43
1612250520000|2021-02-02 07:22:00|84276|84226|84271.1|84246.1|84285.9|84247.8|84271.1|84225.4|43
1612250530000|2021-02-02 07:22:10|84271.2|84246.2|84271.7|84246.7|84271.7|84246.7|84270.4|84245.4|22
1612250540000|2021-02-02 07:22:20|84271.8|84246.8|84282.7|84232.7|84285|84246.9|84271.8|84232.7|29
1612250550000|2021-02-02 07:22:30|84283.4|84233.4|84281.8|84231.8|84285.7|84235.7|84281.5|84231.5|32
1612250560000|2021-02-02 07:22:40|84281.7|84231.7|84280.8|84230.8|84282.6|84245.4|84269.2|84230.1|26
1612250570000|2021-02-02 07:22:50|84282|84232|84277.9|84227.9|84282.2|84240.8|84265.1|84226.5|22
1612250580000|2021-02-02 07:23:00|84277.2|84227.2|84277.8|84227.8|84279.3|84229.3|84277.2|84227.2|35
1612250590000|2021-02-02 07:23:10|84277.9|84227.9|84276.7|84226.7|84277.9|84227.9|84276|84226|21
1612250600000|2021-02-02 07:23:20|84276.6|84226.6|84276.6|84226.6|84276.7|84226.7|84276.2|84226.2|11
1612250610000|2021-02-02 07:23:30|84276.7|84226.7|84265.9|84215.9|84276.7|84226.7|84265.9|84215.9|32
1612250620000|2021-02-02 07:23:40|84266.2|84216.2|84275.4|84225.4|84277.2|84227.2|84265.6|84215.6|58
1612250630000|2021-02-02 07:23:50|84275.1|84225.1|84281.9|84231.9|84283.5|84233.5|84275.1|84225.1|43
1612250640000|2021-02-02 07:24:00|84281.3|84231.3|84285|84235|84285.4|84235.4|84280.7|84230.7|31
1612250650000|2021-02-02 07:24:10|84285.1|84235.1|84290|84240|84290|84250|84274.2|84234.3|31
1612250660000|2021-02-02 07:24:20|84290.1|84240.1|84293.9|84243.9|84294.7|84244.7|84289.8|84239.8|44
1612250670000|2021-02-02 07:24:30|84294|84244|84300.4|84250.4|84300.8|84250.8|84293.6|84243.6|46
1612250680000|2021-02-02 07:24:40|84300|84250|84297.1|84247.1|84300.3|84250.3|84294.9|84244.9|44
1612250690000|2021-02-02 07:24:50|84295.8|84245.8|84295.8|84245.8|84297.5|84247.5|84294.6|84244.6|24
1612250700000|2021-02-02 07:25:00|84295.6|84245.6|84293.4|84243.4|84295.6|84245.6|84290.4|84240.4|50
1612250710000|2021-02-02 07:25:10|84292.9|84242.9|84284.8|84234.8|84293.7|84243.7|84284.4|84234.4|40
1612250720000|2021-02-02 07:25:20|84284.7|84234.7|84285.5|84235.5|84288.3|84238.3|84284.7|84234.7|34
1612250730000|2021-02-02 07:25:30|84285.6|84235.6|84285.6|84235.6|84289|84239|84285.1|84235.1|42
1612250740000|2021-02-02 07:25:40|84285.8|84235.8|84298.4|84248.4|84298.8|84248.8|84284.5|84234.5|42
1612250750000|2021-02-02 07:25:50|84297.4|84247.4|84292.9|84242.9|84300.1|84250.1|84292.9|84242.9|57
1612250760000|2021-02-02 07:26:00|84293.2|84243.2|84302.9|84252.9|84303.8|84253.8|84293.2|84243.2|52
1612250770000|2021-02-02 07:26:10|84302.6|84252.6|84302.3|84252.3|84303.2|84253.2|84300.1|84250.1|26
1612250780000|2021-02-02 07:26:20|84302.8|84252.8|84308|84258|84310.1|84260.1|84302|84252|47
1612250790000|2021-02-02 07:26:30|84307.9|84257.9|84308|84258|84308.4|84258.4|84306.4|84256.4|34
1612250800000|2021-02-02 07:26:40|84307.6|84257.6|84310.5|84260.5|84310.9|84260.9|84306.8|84256.8|39
1612250810000|2021-02-02 07:26:50|84310.6|84260.6|84309.9|84259.9|84310.6|84260.6|84307.2|84257.2|36
1612250820000|2021-02-02 07:27:00|84309.5|84259.5|84309.5|84259.5|84311.8|84261.8|84308.5|84258.5|33
1612250830000|2021-02-02 07:27:10|84309.2|84259.2|84309.4|84259.4|84310.5|84260.5|84308.3|84258.3|40
1612250840000|2021-02-02 07:27:20|84308.4|84258.4|84303.9|84253.9|84308.4|84258.4|84300.1|84250.1|53
1612250850000|2021-02-02 07:27:30|84303.6|84253.6|84302.1|84252.1|84304.4|84254.4|84301.7|84251.7|27
1612250860000|2021-02-02 07:27:40|84302|84252|84298.8|84248.8|84303|84253|84297.2|84247.2|34
1612250870000|2021-02-02 07:27:50|84299.1|84249.1|84299|84249|84301.2|84251.2|84298.6|84248.6|51
1612250880000|2021-02-02 07:28:00|84298.9|84248.9|84299.1|84249.1|84300.4|84250.4|84296.9|84246.9|32
1612250890000|2021-02-02 07:28:10|84299|84249|84298.6|84248.6|84300|84250|84298.3|84248.3|28
1612250900000|2021-02-02 07:28:20|84298.8|84248.8|84300.2|84250.2|84301.5|84251.5|84297|84247|36
1612250910000|2021-02-02 07:28:30|84299.5|84249.5|84295.7|84245.7|84299.7|84249.7|84294.9|84244.9|35
1612250920000|2021-02-02 07:28:40|84295.3|84245.3|84299.2|84249.2|84300.2|84250.2|84295.2|84245.2|43
1612250930000|2021-02-02 07:28:50|84299.4|84249.4|84302.3|84252.3|84303.6|84253.6|84298|84248|47
1612250940000|2021-02-02 07:29:00|84301.9|84251.9|84296.8|84246.8|84302.5|84252.5|84295.5|84245.5|42
1612250950000|2021-02-02 07:29:10|84296.5|84246.5|84294.9|84244.9|84297.3|84247.3|84293.9|84243.9|29
1612250960000|2021-02-02 07:29:20|84294.5|84244.5|84292.6|84242.6|84294.7|84244.7|84291.5|84241.5|37
1612250970000|2021-02-02 07:29:30|84295.4|84245.4|84293.7|84243.7|84298.6|84248.6|84293.7|84243.7|56
1612250980000|2021-02-02 07:29:40|84293.6|84243.6|84293.3|84243.3|84295.6|84245.6|84292.5|84242.5|34
1612250990000|2021-02-02 07:29:50|84293.2|84243.2|84290.3|84240.3|84298.1|84248.1|84288.4|84238.4|55
1612251000000|2021-02-02 07:30:00|84287|84237|84277.4|84227.4|84288.4|84238.4|84276.3|84226.3|67
1612251010000|2021-02-02 07:30:10|84277.5|84227.5|84285.2|84235.2|84285.5|84235.5|84277.5|84227.5|45
1612251020000|2021-02-02 07:30:20|84285.3|84235.3|84277|84227|84285.3|84235.3|84271.9|84221.9|55
1612251030000|2021-02-02 07:30:30|84275.7|84225.7|84273.8|84223.8|84277.2|84227.2|84271.5|84221.5|47
1612251040000|2021-02-02 07:30:40|84273.9|84223.9|84273.1|84223.1|84276.7|84226.7|84270.6|84220.6|44
1612251050000|2021-02-02 07:30:50|84272.6|84222.6|84270.8|84220.8|84273.6|84223.6|84270.8|84220.8|30
1612251060000|2021-02-02 07:31:00|84270.9|84220.9|84263.4|84213.4|84272.1|84222.1|84261.6|84211.6|55
1612251070000|2021-02-02 07:31:10|84262.7|84212.7|84264.7|84214.7|84265.6|84215.6|84262.4|84212.4|30
1612251080000|2021-02-02 07:31:20|84264.9|84214.9|84253.7|84203.7|84264.9|84214.9|84250.6|84200.6|57
1612251090000|2021-02-02 07:31:30|84255|84205|84254|84204|84255.8|84205.8|84250.1|84200.1|50
1612251100000|2021-02-02 07:31:40|84250.9|84200.9|84242.2|84192.2|84251.4|84203.9|84228.6|84190.5|51
1612251110000|2021-02-02 07:31:50|84241.6|84191.6|84231.9|84206.9|84245.9|84211.6|84231|84190.7|55
1612251120000|2021-02-02 07:32:00|84231.8|84206.8|84237.4|84187.4|84238.2|84206.8|84222.9|84186.6|39
1612251130000|2021-02-02 07:32:10|84237.1|84187.1|84233.4|84183.4|84237.3|84187.3|84233.3|84183.3|32
1612251140000|2021-02-02 07:32:20|84233.5|84183.5|84222.1|84172.1|84233.9|84183.9|84220.7|84170.7|61
1612251150000|2021-02-02 07:32:30|84222.3|84172.3|84208.6|84158.6|84222.3|84172.3|84208.6|84158.6|57
1612251160000|2021-02-02 07:32:40|84208.2|84158.2|84204.6|84154.6|84208.4|84158.4|84202.1|84152.1|50
1612251170000|2021-02-02 07:32:50|84204|84154|84202.2|84152.2|84204.2|84154.2|84201.7|84151.7|34
1612251180000|2021-02-02 07:33:00|84202.5|84152.5|84200.1|84150.1|84203.8|84153.8|84199.1|84149.1|38
1612251190000|2021-02-02 07:33:10|84199.9|84149.9|84199.3|84149.3|84201.5|84151.5|84199|84149|27
1612251200000|2021-02-02 07:33:20|84200|84150|84195.9|84145.9|84203.9|84153.9|84194.5|84144.5|43
1612251210000|2021-02-02 07:33:30|84197.6|84147.6|84208.7|84158.7|84210.2|84160.2|84197.6|84147.6|48
1612251220000|2021-02-02 07:33:40|84208.5|84158.5|84208.1|84158.1|84210|84160|84206.8|84156.8|36
1612251230000|2021-02-02 07:33:50|84208.2|84158.2|84211.1|84161.1|84211.8|84161.8|84208|84158|28
1612251240000|2021-02-02 07:34:00|84210.5|84160.5|84198.1|84148.1|84211.3|84173.1|84196.5|84148.1|37
1612251250000|2021-02-02 07:34:10|84197.7|84147.7|84195|84145|84198.5|84157.2|84182|84143.9|44
1612251260000|2021-02-02 07:34:20|84194.9|84144.9|84195.4|84145.4|84196.2|84158.7|84182.5|84144.9|28
1612251270000|2021-02-02 07:34:30|84195|84145|84183.2|84158.2|84196.3|84158.2|84180.5|84138.3|47
1612251280000|2021-02-02 07:34:40|84182.8|84157.8|84200.5|84150.5|84203.6|84157.8|84182.3|84145.1|41
1612251290000|2021-02-02 07:34:50|84200.7|84150.7|84185.5|84160.5|84201.2|84161.5|84185.5|84147.6|43
1612251300000|2021-02-02 07:35:00|84184.5|84159.5|84205.1|84155.1|84208.2|84161.5|84184.5|84152.2|45
1612251310000|2021-02-02 07:35:10|84204.1|84154.1|84206.4|84156.4|84207.5|84157.5|84203.7|84153.7|41
1612251320000|2021-02-02 07:35:20|84206.5|84156.5|84213.8|84163.8|84216.4|84176.4|84200.3|84156.3|33
1612251330000|2021-02-02 07:35:30|84213.6|84163.6|84204|84179|84218.6|84181.1|84204|84163.2|50
1612251340000|2021-02-02 07:35:40|84205.2|84180.2|84204.5|84179.5|84205.6|84180.6|84202.8|84177.8|39
1612251350000|2021-02-02 07:35:50|84204.8|84179.8|84203.7|84178.7|84205|84180|84203.7|84178.7|13
1612251360000|2021-02-02 07:36:00|84203.6|84178.6|84207.2|84157.2|84216.5|84180.2|84203.6|84156.2|43
1612251370000|2021-02-02 07:36:10|84205.9|84155.9|84178.2|84128.2|84205.9|84159.3|84178.2|84128.2|64
1612251380000|2021-02-02 07:36:20|84178.5|84128.5|84173.6|84123.6|84180.3|84130.3|84172.8|84122.8|60
1612251390000|2021-02-02 07:36:30|84173.1|84123.1|84170.7|84120.7|84178|84128|84170.7|84120.7|57
1612251400000|2021-02-02 07:36:40|84170.6|84120.6|84171.4|84121.4|84172.6|84122.6|84167.5|84117.5|40
1612251410000|2021-02-02 07:36:50|84169.6|84119.6|84165.3|84115.3|84171.7|84121.7|84162.2|84112.2|61
1612251420000|2021-02-02 07:37:00|84164.6|84114.6|84167.9|84117.9|84170.2|84120.2|84164|84114|50
1612251430000|2021-02-02 07:37:10|84168.4|84118.4|84169.8|84119.8|84172|84122|84167.2|84117.2|46
1612251440000|2021-02-02 07:37:20|84170.8|84120.8|84174.9|84124.9|84176.1|84126.1|84170.3|84120.3|46
1612251450000|2021-02-02 07:37:30|84175|84125|84174.6|84124.6|84176.6|84126.6|84172.8|84122.8|39
1612251460000|2021-02-02 07:37:40|84175.2|84125.2|84168.2|84118.2|84176|84126|84168.2|84118.2|42
1612251470000|2021-02-02 07:37:50|84169.8|84119.8|84168.6|84118.6|84171.3|84121.3|84166.2|84116.2|40
1612251480000|2021-02-02 07:38:00|84169.9|84119.9|84171.4|84121.4|84171.6|84121.6|84167.3|84117.3|45
1612251490000|2021-02-02 07:38:10|84170.4|84120.4|84166.8|84116.8|84170.4|84120.4|84165.2|84115.2|29
1612251500000|2021-02-02 07:38:20|84166.9|84116.9|84165.2|84115.2|84167|84117|84164.4|84114.4|29
1612251510000|2021-02-02 07:38:30|84164.7|84114.7|84151.9|84126.9|84165.2|84129.5|84150.8|84108.6|51
1612251520000|2021-02-02 07:38:40|84152.7|84127.7|84163.5|84113.5|84166.5|84128.2|84151.7|84110.9|47
1612251530000|2021-02-02 07:38:50|84163.3|84113.3|84163.9|84113.9|84166|84116|84159.7|84109.7|54
1612251540000|2021-02-02 07:39:00|84165.6|84115.6|84158.9|84108.9|84165.6|84115.6|84158.9|84108.9|54
1612251550000|2021-02-02 07:39:10|84158.5|84108.5|84158|84108|84159|84109|84156.9|84106.9|44
1612251560000|2021-02-02 07:39:20|84161.1|84111.1|84160.6|84110.6|84162.1|84112.1|84159.7|84109.7|29
1612251570000|2021-02-02 07:39:30|84159.9|84109.9|84163.9|84113.9|84163.9|84122.3|84145.4|84109|37
1612251580000|2021-02-02 07:39:40|84164|84114|84163.9|84113.9|84168.4|84127.3|84151.4|84111.9|45
1612251590000|2021-02-02 07:39:50|84164|84114|84162.1|84112.1|84164.6|84114.6|84161.8|84111.8|36
1612251600000|2021-02-02 07:40:00|84161.9|84111.9|84164.9|84114.9|84169|84119|84159.4|84109.4|48
1612251610000|2021-02-02 07:40:10|84167.5|84117.5|84167.4|84117.4|84168.4|84118.4|84165.9|84115.9|38
1612251620000|2021-02-02 07:40:20|84166.7|84116.7|84163.2|84113.2|84166.9|84116.9|84160.4|84110.4|55
1612251630000|2021-02-02 07:40:30|84162|84112|84165.7|84115.7|84168.5|84118.5|84161.5|84111.5|54
1612251640000|2021-02-02 07:40:40|84165.6|84115.6|84166.7|84116.7|84167.4|84117.4|84164.2|84114.2|29
1612251650000|2021-02-02 07:40:50|84167.1|84117.1|84168.7|84118.7|84174.5|84129.1|84154.1|84116.1|44
1612251660000|2021-02-02 07:41:00|84167.5|84117.5|84159.5|84109.5|84167.6|84117.6|84159.1|84109.1|56
1612251670000|2021-02-02 07:41:10|84159.8|84109.8|84161|84111|84166.4|84116.4|84159.8|84109.8|53
1612251680000|2021-02-02 07:41:20|84161.3|84111.3|84144.2|84119.2|84161.5|84119.2|84144.2|84107|47
1612251690000|2021-02-02 07:41:30|84158.4|84108.4|84160.8|84110.8|84162.8|84112.8|84158.4|84108.4|52
1612251700000|2021-02-02 07:41:40|84161|84111|84158.7|84108.7|84161.1|84121.2|84145.4|84107.3|48
1612251710000|2021-02-02 07:41:50|84158.5|84108.5|84140.8|84115.8|84160.9|84115.9|84140.4|84103.7|37
1612251720000|2021-02-02 07:42:00|84140.6|84115.6|84140.4|84115.4|84155.5|84116.4|84139.2|84102.6|50
1612251730000|2021-02-02 07:42:10|84140.3|84115.3|84165.5|84115.5|84165.5|84121.9|84138.7|84104.1|42
1612251740000|2021-02-02 07:42:20|84164.9|84114.9|84166.3|84116.3|84168.3|84118.3|84164.9|84114.9|32
1612251750000|2021-02-02 07:42:30|84165.6|84115.6|84153|84128|84166.2|84128|84153|84115|26
1612251760000|2021-02-02 07:42:40|84152.6|84127.6|84152.1|84127.1|84153.4|84128.4|84150.8|84125.8|21
1612251770000|2021-02-02 07:42:50|84152.7|84127.7|84165.2|84115.2|84166.1|84127.9|84151.1|84115.1|32
1612251780000|2021-02-02 07:43:00|84163.9|84113.9|84168.8|84118.8|84168.9|84118.9|84163.7|84113.7|40
1612251790000|2021-02-02 07:43:10|84168.7|84118.7|84157.2|84132.2|84171.9|84133.6|84156.4|84118.5|34
1612251800000|2021-02-02 07:43:20|84157.8|84132.8|84155.5|84130.5|84157.8|84132.8|84155.4|84130.4|24
1612251810000|2021-02-02 07:43:30|84154.6|84129.6|84175.3|84125.3|84175.3|84137.4|84153.9|84125.3|51
1612251820000|2021-02-02 07:43:40|84175.4|84125.4|84177.5|84127.5|84177.8|84139.4|84163.1|84125.4|30
1612251830000|2021-02-02 07:43:50|84176.9|84126.9|84164.9|84139.9|84178.1|84139.9|84162.2|84124.4|30
1612251840000|2021-02-02 07:44:00|84165.1|84140.1|84169|84144|84184|84146.4|84165.1|84130.9|43
1612251850000|2021-02-02 07:44:10|84169.5|84144.5|84172.9|84147.9|84185.4|84148.7|84168.6|84135.4|35
1612251860000|2021-02-02 07:44:20|84172.6|84147.6|84170.3|84145.3|84173|84148|84170.2|84145.2|41
1612251870000|2021-02-02 07:44:30|84170.2|84145.2|84176.3|84151.3|84177.4|84152.4|84170.2|84145.2|38
1612251880000|2021-02-02 07:44:40|84176.7|84151.7|84180.4|84155.4|84182.1|84157.1|84175.5|84150.5|40
1612251890000|2021-02-02 07:44:50|84181|84156|84178.8|84153.8|84193.1|84156|84178.2|84141.8|43
1612251900000|2021-02-02 07:45:00|84179.1|84154.1|84179.7|84129.7|84187.7|84154.1|84175.3|84127.3|53
1612251910000|2021-02-02 07:45:10|84179.4|84129.4|84179.7|84129.7|84181.6|84141|84164.4|84129.4|48
1612251920000|2021-02-02 07:45:20|84182.5|84132.5|84176.3|84126.3|84184.1|84134.1|84175.7|84125.7|50
1612251930000|2021-02-02 07:45:30|84162.9|84137.9|84175.4|84125.4|84178|84138.8|84162.9|84125.1|39
1612251940000|2021-02-02 07:45:40|84175.3|84125.3|84161.3|84136.3|84176|84136.3|84160.7|84120.6|43
1612251950000|2021-02-02 07:45:50|84161.1|84136.1|84174.9|84124.9|84175.4|84139.1|84160.8|84124.3|34
1612251960000|2021-02-02 07:46:00|84175.4|84125.4|84179.3|84129.3|84183.3|84141.5|84166.3|84125.1|55
1612251970000|2021-02-02 07:46:10|84180.2|84130.2|84190.6|84140.6|84192.2|84142.2|84179.3|84129.3|39
1612251980000|2021-02-02 07:46:20|84190.3|84140.3|84176.5|84151.5|84192|84151.9|84175.9|84139.2|37
1612251990000|2021-02-02 07:46:30|84176.9|84151.9|84178.3|84153.3|84180.6|84155.6|84176.7|84151.7|40
1612252000000|2021-02-02 07:46:40|84178.4|84153.4|84176.3|84151.3|84178.5|84153.5|84176.2|84151.2|39
1612252010000|2021-02-02 07:46:50|84176.4|84151.4|84174.4|84149.4|84176.8|84151.8|84173.7|84148.7|41
1612252020000|2021-02-02 07:47:00|84173.7|84148.7|84175.6|84150.6|84175.6|84150.6|84171.3|84146.3|39
1612252030000|2021-02-02 07:47:10|84174.9|84149.9|84179.8|84154.8|84191.5|84155.6|84174.9|84141.3|51
1612252040000|2021-02-02 07:47:20|84179|84154|84190.4|84140.4|84192.8|84154.6|84177.6|84140.4|38
1612252050000|2021-02-02 07:47:30|84192.5|84142.5|84186.1|84136.1|84192.9|84142.9|84186|84136|49
1612252060000|2021-02-02 07:47:40|84186.3|84136.3|84173.4|84148.4|84186.7|84149.4|84172|84135.1|36
1612252070000|2021-02-02 07:47:50|84173.3|84148.3|84186.1|84136.1|84186.3|84148.5|84171|84131.9|31
1612252080000|2021-02-02 07:48:00|84186.9|84136.9|84191.9|84141.9|84193.2|84155.8|84171.5|84136.9|50
1612252090000|2021-02-02 07:48:10|84191.5|84141.5|84178.9|84153.9|84191.8|84154.6|84178.6|84139|42
1612252100000|2021-02-02 07:48:20|84179.6|84154.6|84180.9|84155.9|84181.8|84156.8|84179.4|84154.4|22
1612252110000|2021-02-02 07:48:30|84193.4|84143.4|84191.5|84141.5|84194.6|84144.6|84191.5|84141.5|24
1612252120000|2021-02-02 07:48:40|84191.7|84141.7|84187.7|84137.7|84191.7|84141.7|84187.7|84137.7|43
1612252130000|2021-02-02 07:48:50|84187.9|84137.9|84171.3|84146.3|84188.1|84150.1|84170.8|84136.9|29
1612252140000|2021-02-02 07:49:00|84171.5|84146.5|84168.6|84143.6|84171.7|84146.7|84168.6|84143.6|30
1612252150000|2021-02-02 07:49:10|84168.4|84143.4|84159|84109|84176.3|84143.7|84157.9|84107.9|62
1612252160000|2021-02-02 07:49:20|84159.7|84109.7|84157.1|84107.1|84159.7|84109.7|84156.3|84106.3|43
1612252170000|2021-02-02 07:49:30|84157|84107|84162.2|84112.2|84164.4|84114.4|84156.2|84106.2|64
1612252180000|2021-02-02 07:49:40|84161.6|84111.6|84157.1|84107.1|84161.6|84111.6|84155.4|84105.4|50
1612252190000|2021-02-02 07:49:50|84155.2|84105.2|84156.8|84106.8|84156.9|84106.9|84153.3|84103.3|32
1612252200000|2021-02-02 07:50:00|84156.9|84106.9|84158.3|84108.3|84158.9|84108.9|84153|84103|43
1612252210000|2021-02-02 07:50:10|84157.7|84107.7|84144|84119|84161.5|84119.6|84143.7|84105.8|48
1612252220000|2021-02-02 07:50:20|84144.8|84119.8|84155.2|84105.2|84157|84119.8|84139.7|84101.3|55
1612252230000|2021-02-02 07:50:30|84155.5|84105.5|84138.8|84113.8|84156.3|84114.1|84137|84100.1|51
1612252240000|2021-02-02 07:50:40|84138.2|84113.2|84143.5|84118.5|84154.1|84118.9|84137.2|84101.4|41
1612252250000|2021-02-02 07:50:50|84143.8|84118.8|84159.3|84109.3|84160.8|84120|84143.8|84107.8|32
1612252260000|2021-02-02 07:51:00|84147.1|84122.1|84143.5|84118.5|84147.5|84122.5|84142.5|84117.5|33
1612252270000|2021-02-02 07:51:10|84143.3|84118.3|84151.6|84126.6|84153|84128|84143.3|84118.3|32
1612252280000|2021-02-02 07:51:20|84151.8|84126.8|84148.5|84123.5|84151.8|84126.8|84148.3|84123.3|36
1612252290000|2021-02-02 07:51:30|84149.1|84124.1|84154.3|84129.3|84156.1|84131.1|84148.5|84123.5|39
1612252300000|2021-02-02 07:51:40|84154.7|84129.7|84153.5|84128.5|84155.6|84130.6|84152.4|84127.4|25
1612252310000|2021-02-02 07:51:50|84153.3|84128.3|84155.6|84130.6|84158.4|84133.4|84150.6|84125.6|27
1612252320000|2021-02-02 07:52:00|84155.3|84130.3|84158.6|84133.6|84160|84135|84154.7|84129.7|40
1612252330000|2021-02-02 07:52:10|84158.8|84133.8|84155.1|84130.1|84159|84134|84155.1|84130.1|28
1612252340000|2021-02-02 07:52:20|84154.9|84129.9|84156.7|84131.7|84169.2|84132.5|84146.8|84113|36
1612252350000|2021-02-02 07:52:30|84157.2|84132.2|84154.4|84129.4|84159.4|84134.4|84153.2|84128.2|46
1612252360000|2021-02-02 07:52:40|84154.3|84129.3|84142.6|84117.6|84162.5|84129.3|84142.3|84108.4|56
1612252370000|2021-02-02 07:52:50|84142.5|84117.5|84134.5|84109.5|84142.5|84117.5|84134.5|84109.5|57
1612252380000|2021-02-02 07:53:00|84134.6|84109.6|84134.5|84109.5|84135.6|84110.6|84130.1|84105.1|53
1612252390000|2021-02-02 07:53:10|84134.2|84109.2|84134|84109|84134.2|84109.2|84130.3|84105.3|48
1612252400000|2021-02-02 07:53:20|84133.9|84108.9|84134.8|84109.8|84137.7|84112.7|84133.9|84108.9|43
1612252410000|2021-02-02 07:53:30|84135|84110|84136.5|84111.5|84136.5|84111.5|84133.5|84108.5|33
1612252420000|2021-02-02 07:53:40|84136|84111|84137.7|84112.7|84138.3|84113.3|84135.8|84110.8|26
1612252430000|2021-02-02 07:53:50|84138|84113|84148.2|84123.2|84150.4|84125.4|84137.7|84112.7|41
1612252440000|2021-02-02 07:54:00|84149|84124|84150.4|84125.4|84150.4|84125.4|84147.2|84122.2|41
1612252450000|2021-02-02 07:54:10|84150.2|84125.2|84147.4|84122.4|84160.6|84126|84145.7|84108.1|39
1612252460000|2021-02-02 07:54:20|84147.1|84122.1|84142.2|84117.2|84149.3|84124.3|84139.7|84114.7|41
1612252470000|2021-02-02 07:54:30|84142.1|84117.1|84144.9|84119.9|84144.9|84119.9|84142.1|84117.1|31
1612252480000|2021-02-02 07:54:40|84144.7|84119.7|84145.3|84120.3|84150.3|84125.3|84143.3|84118.3|48
1612252490000|2021-02-02 07:54:50|84144.4|84119.4|84145.2|84120.2|84145.7|84120.7|84143.3|84118.3|48
1612252500000|2021-02-02 07:55:00|84145.7|84120.7|84147.6|84122.6|84148.2|84123.2|84145.7|84120.7|43
1612252510000|2021-02-02 07:55:10|84148|84123|84147.3|84122.3|84149.1|84124.1|84146.7|84121.7|40
1612252520000|2021-02-02 07:55:20|84146.9|84121.9|84139.7|84114.7|84147|84122|84139.1|84114.1|39
1612252530000|2021-02-02 07:55:30|84139.8|84114.8|84145.2|84120.2|84145.5|84120.5|84137.9|84112.9|47
1612252540000|2021-02-02 07:55:40|84145.5|84120.5|84146.3|84121.3|84147|84122|84139.4|84114.4|52
1612252550000|2021-02-02 07:55:50|84145.4|84120.4|84159.2|84134.2|84159.2|84134.2|84144.7|84119.7|65
1612252560000|2021-02-02 07:56:00|84158.9|84133.9|84161.8|84136.8|84162.3|84137.3|84154.6|84129.6|61
1612252570000|2021-02-02 07:56:10|84162.6|84137.6|84183.3|84133.3|84187.5|84143.6|84162.6|84130.9|71
1612252580000|2021-02-02 07:56:20|84183.8|84133.8|84157.8|84132.8|84183.8|84136.3|84157.5|84123.2|45
1612252590000|2021-02-02 07:56:30|84158.2|84133.2|84189|84139|84189.9|84145.6|84158.2|84133.2|54
1612252600000|2021-02-02 07:56:40|84190|84140|84184.1|84134.1|84190|84151.9|84170.7|84132.2|63
1612252610000|2021-02-02 07:56:50|84171.6|84146.6|84196.6|84171.6|84209.4|84172.9|84170.8|84145.8|37
1612252620000|2021-02-02 07:57:00|84196.5|84171.5|84192.8|84167.8|84200.1|84175.1|84192.8|84167.8|30
1612252630000|2021-02-02 07:57:10|84191.9|84166.9|84190.2|84165.2|84191.9|84166.9|84186|84161|34
1612252640000|2021-02-02 07:57:20|84190|84165|84209.9|84184.9|84209.9|84184.9|84189.8|84164.8|39
1612252650000|2021-02-02 07:57:30|84209.4|84184.4|84205.8|84180.8|84220.7|84190.9|84203.8|84169.8|40
1612252660000|2021-02-02 07:57:40|84205.4|84180.4|84197.3|84172.3|84216.2|84180.4|84189.6|84159.5|38
1612252670000|2021-02-02 07:57:50|84196.4|84171.4|84207.1|84157.1|84209.7|84177.1|84192.9|84156|38
1612252680000|2021-02-02 07:58:00|84204.8|84154.8|84183.9|84158.9|84207.3|84165.4|84180.1|84154.6|39
1612252690000|2021-02-02 07:58:10|84183.8|84158.8|84183.4|84158.4|84184.6|84159.6|84180.1|84155.1|31
1612252700000|2021-02-02 07:58:20|84181.4|84156.4|84174.6|84149.6|84181.4|84156.4|84172.9|84147.9|34
1612252710000|2021-02-02 07:58:30|84175.5|84150.5|84174.8|84149.8|84179.9|84154.9|84173.5|84148.5|37
1612252720000|2021-02-02 07:58:40|84175.2|84150.2|84176.7|84151.7|84179.9|84154.9|84172.8|84147.8|37
1612252730000|2021-02-02 07:58:50|84176.1|84151.1|84177.9|84152.9|84178|84153|84175.5|84150.5|31
1612252740000|2021-02-02 07:59:00|84176.6|84151.6|84213.4|84188.4|84225.1|84188.4|84176.6|84151.6|38
1612252750000|2021-02-02 07:59:10|84213.6|84188.6|84225.7|84175.7|84228.1|84196.1|84210.1|84172.6|35
1612252760000|2021-02-02 07:59:20|84225.4|84175.4|84223.9|84173.9|84226.6|84176.6|84223.3|84173.3|31
1612252770000|2021-02-02 07:59:30|84221.4|84171.4|84227.9|84177.9|84231|84181|84221.4|84171.4|37
1612252780000|2021-02-02 07:59:40|84228|84178|84219.9|84169.9|84228.5|84186.4|84210.1|84169.9|31
1612252790000|2021-02-02 07:59:50|84221.8|84171.8|84213|84163|84237.8|84200.2|84213|84163|40
1612252800000|2021-02-02 08:00:00|84210.7|84160.7|84206.6|84156.6|84210.7|84173.8|84196.8|84149.4|39
1612252810000|2021-02-02 08:00:10|84205.3|84155.3|84203|84153|84205.5|84155.5|84199.1|84149.1|39
1612252820000|2021-02-02 08:00:20|84203.1|84153.1|84211.2|84161.2|84212.7|84173|84197|84152.9|35
1612252830000|2021-02-02 08:00:30|84199.5|84174.5|84184|84159|84199.5|84174.5|84176|84151|39
1612252840000|2021-02-02 08:00:40|84195.5|84145.5|84185.5|84160.5|84198.5|84160.5|84181.7|84144.9|36
1612252850000|2021-02-02 08:00:50|84186|84161|84183.7|84158.7|84189.7|84164.7|84182.9|84157.9|31
1612252860000|2021-02-02 08:01:00|84183|84158|84173.8|84148.8|84183.5|84158.5|84173.8|84148.8|37
1612252870000|2021-02-02 08:01:10|84173.6|84148.6|84159.7|84134.7|84181.2|84148.8|84159.7|84126.1|39
1612252880000|2021-02-02 08:01:20|84159.4|84134.4|84158.6|84133.6|84174.6|84136.8|84155.3|84124.2|40
1612252890000|2021-02-02 08:01:30|84159.1|84134.1|84162.2|84137.2|84164.9|84139.9|84159.1|84134.1|38
1612252900000|2021-02-02 08:01:40|84162.3|84137.3|84166.4|84141.4|84166.4|84141.4|84155.5|84130.5|38
1612252910000|2021-02-02 08:01:50|84166.6|84141.6|84166.2|84141.2|84170|84145|84166.2|84141.2|31
1612252920000|2021-02-02 08:02:00|84168.6|84143.6|84163.8|84138.8|84170.2|84145.2|84163.8|84138.8|32
1612252930000|2021-02-02 08:02:10|84164.2|84139.2|84165.1|84140.1|84166.8|84141.8|84162.7|84137.7|31
1612252940000|2021-02-02 08:02:20|84165.2|84140.2|84163.9|84138.9|84168.3|84143.3|84163.9|84138.9|31
1612252950000|2021-02-02 08:02:30|84165.1|84140.1|84163.4|84138.4|84166.2|84141.2|84162.3|84137.3|29
1612252960000|2021-02-02 08:02:40|84162.5|84137.5|84142.4|84117.4|84162.5|84137.5|84142.4|84117.4|38
1612252970000|2021-02-02 08:02:50|84140|84115|84130.8|84105.8|84143.7|84118.7|84130.3|84105.3|40
1612252980000|2021-02-02 08:03:00|84130.5|84105.5|84143.5|84118.5|84143.6|84118.6|84130.5|84105.5|36
1612252990000|2021-02-02 08:03:10|84143.6|84118.6|84147.4|84122.4|84148.3|84123.3|84143.3|84118.3|25
1612253000000|2021-02-02 08:03:20|84146.8|84121.8|84160.4|84135.4|84160.4|84135.4|84146.8|84121.8|37
1612253010000|2021-02-02 08:03:30|84160.3|84135.3|84156|84131|84160.6|84135.6|84156|84131|24
1612253020000|2021-02-02 08:03:40|84154.7|84129.7|84162.3|84137.3|84165.2|84140.2|84154|84129|41
1612253030000|2021-02-02 08:03:50|84162.4|84137.4|84166|84141|84170.3|84145.3|84162.4|84137.4|30
1612253040000|2021-02-02 08:04:00|84166.7|84141.7|84171.2|84146.2|84172.1|84147.1|84166.4|84141.4|35
1612253050000|2021-02-02 08:04:10|84171.3|84146.3|84163.2|84138.2|84171.9|84146.9|84162.3|84137.3|31
1612253060000|2021-02-02 08:04:20|84163.1|84138.1|84154.8|84129.8|84165.6|84140.6|84154.8|84129.8|39
1612253070000|2021-02-02 08:04:30|84158.7|84133.7|84160.5|84135.5|84176.2|84139.7|84158.7|84126.2|27
1612253080000|2021-02-02 08:04:40|84159.6|84134.6|84154.8|84129.8|84159.6|84134.6|84153.6|84128.6|33
1612253090000|2021-02-02 08:04:50|84154.7|84129.7|84141.3|84116.3|84154.8|84129.8|84141.3|84116.3|35
1612253100000|2021-02-02 08:05:00|84140.8|84115.8|84151.1|84126.1|84151.1|84126.1|84140.7|84115.7|37
1612253110000|2021-02-02 08:05:10|84150.6|84125.6|84159.5|84134.5|84160.2|84135.2|84146.5|84121.5|43
1612253120000|2021-02-02 08:05:20|84157.9|84132.9|84151.8|84126.8|84158.5|84133.5|84149.2|84124.2|35
1612253130000|2021-02-02 08:05:30|84151.6|84126.6|84145.9|84120.9|84155.5|84130.5|84145.9|84120.9|38
1612253140000|2021-02-02 08:05:40|84146.3|84121.3|84137.8|84112.8|84146.6|84121.6|84136.9|84111.9|33
1612253150000|2021-02-02 08:05:50|84138.9|84113.9|84129.3|84104.3|84144|84119|84129|84104|41
1612253160000|2021-02-02 08:06:00|84129.7|84104.7|84135.3|84110.3|84136.4|84111.4|84129.1|84104.1|38
1612253170000|2021-02-02 08:06:10|84135.5|84110.5|84109.1|84084.1|84138.1|84113.1|84109.1|84084.1|34
1612253180000|2021-02-02 08:06:20|84106.5|84081.5|84106.7|84081.7|84108.2|84083.2|84105.4|84080.4|38
1612253190000|2021-02-02 08:06:30|84107.8|84082.8|84090.4|84065.4|84108.9|84083.9|84089.7|84064.7|42
1612253200000|2021-02-02 08:06:40|84091.4|84066.4|84085.8|84060.8|84095.5|84070.5|84085.8|84060.8|37
1612253210000|2021-02-02 08:06:50|84087|84062|84091.6|84066.6|84091.8|84066.8|84084.8|84059.8|34
1612253220000|2021-02-02 08:07:00|84090|84065|84098.9|84073.9|84099.6|84074.6|84088.7|84063.7|37
1612253230000|2021-02-02 08:07:10|84099.3|84074.3|84109.1|84084.1|84109.1|84084.1|84099.3|84074.3|36
1612253240000|2021-02-02 08:07:20|84108.4|84083.4|84112.9|84087.9|84114.1|84089.1|84108.2|84083.2|28
1612253250000|2021-02-02 08:07:30|84113|84088|84118.8|84093.8|84118.8|84093.8|84113|84088|20
1612253260000|2021-02-02 08:07:40|84120.1|84095.1|84117.1|84092.1|84123.3|84098.3|84116.9|84091.9|33
1612253270000|2021-02-02 08:07:50|84117.2|84092.2|84116.5|84091.5|84117.5|84092.5|84114.6|84089.6|20
1612253280000|2021-02-02 08:08:00|84116.8|84091.8|84111.9|84086.9|84116.8|84091.8|84104.2|84079.2|39
1612253290000|2021-02-02 08:08:10|84112.4|84087.4|84108.1|84083.1|84112.5|84087.5|84107.4|84082.4|35
1612253300000|2021-02-02 08:08:20|84108|84083|84110.2|84085.2|84112.5|84087.5|84107.6|84082.6|28
1612253310000|2021-02-02 08:08:30|84109.9|84084.9|84110|84085|84111.1|84086.1|84109.6|84084.6|26
1612253320000|2021-02-02 08:08:40|84109.9|84084.9|84108.1|84083.1|84109.9|84084.9|84107.7|84082.7|26
1612253330000|2021-02-02 08:08:50|84108.5|84083.5|84112.3|84087.3|84113.2|84088.2|84108.5|84083.5|21
1612253340000|2021-02-02 08:09:00|84112.2|84087.2|84108.6|84083.6|84112.2|84087.2|84106.4|84081.4|36
1612253350000|2021-02-02 08:09:10|84108.3|84083.3|84114.9|84089.9|84117|84092|84107.9|84082.9|28
1612253360000|2021-02-02 08:09:20|84114.8|84089.8|84111.6|84086.6|84116|84091|84107.6|84082.6|37
1612253370000|2021-02-02 08:09:30|84112.3|84087.3|84109.2|84084.2|84113.2|84088.2|84108.4|84083.4|30
1612253380000|2021-02-02 08:09:40|84109.6|84084.6|84103.1|84078.1|84117.8|84084.9|84103.1|84066.6|33
1612253390000|2021-02-02 08:09:50|84103.2|84078.2|84103.1|84078.1|84104.2|84079.2|84102.3|84077.3|27
1612253400000|2021-02-02 08:10:00|84103.3|84078.3|84118.5|84093.5|84124|84097.6|84102.4|84073.7|35
1612253410000|2021-02-02 08:10:10|84119.1|84094.1|84123.3|84098.3|84123.5|84098.5|84119|84094|31
1612253420000|2021-02-02 08:10:20|84123|84098|84117|84092|84128.6|84099.3|84115.7|84077.4|34
1612253430000|2021-02-02 08:10:30|84117.1|84092.1|84114.6|84089.6|84130|84094.2|84112.5|84077|33
1612253440000|2021-02-02 08:10:40|84115.2|84090.2|84108.5|84083.5|84126.7|84092.6|84107.7|84069.4|29
1612253450000|2021-02-02 08:10:50|84108.1|84083.1|84120.8|84095.8|84129.8|84095.8|84103.8|84067.6|35
1612253460000|2021-02-02 08:11:00|84121.2|84096.2|84148|84098|84150.1|84113.5|84121|84091.3|42
1612253470000|2021-02-02 08:11:10|84147.8|84097.8|84130.1|84105.1|84147.9|84107.2|84127.7|84089.4|38
1612253480000|2021-02-02 08:11:20|84130.4|84105.4|84130.6|84105.6|84131.7|84106.7|84130.2|84105.2|30
1612253490000|2021-02-02 08:11:30|84130.5|84105.5|84134.9|84109.9|84135.4|84110.4|84130.3|84105.3|32
1612253500000|2021-02-02 08:11:40|84137|84112|84150.6|84125.6|84151.8|84126.8|84136.6|84111.6|34
1612253510000|2021-02-02 08:11:50|84150.7|84125.7|84155.6|84130.6|84158.3|84133.3|84150.1|84125.1|34
1612253520000|2021-02-02 08:12:00|84154.2|84129.2|84146.8|84121.8|84156.5|84131.5|84146.6|84121.6|40
1612253530000|2021-02-02 08:12:10|84146.4|84121.4|84148.5|84123.5|84150|84125|84145.8|84120.8|40
1612253540000|2021-02-02 08:12:20|84148.3|84123.3|84151.9|84126.9|84155.6|84130.6|84148.3|84123.3|32
1612253550000|2021-02-02 08:12:30|84152.2|84127.2|84142.1|84117.1|84153|84128|84140.1|84115.1|37
1612253560000|2021-02-02 08:12:40|84140.6|84115.6|84137.5|84112.5|84150.9|84116.5|84136.9|84100.2|39
1612253570000|2021-02-02 08:12:50|84149.9|84099.9|84149.8|84099.8|84151|84112.1|84134.7|84098.7|30
1612253580000|2021-02-02 08:13:00|84150.3|84100.3|84135.4|84110.4|84153.3|84111.2|84133.1|84096.9|37
1612253590000|2021-02-02 08:13:10|84135.8|84110.8|84133.8|84108.8|84137.5|84112.5|84133.8|84108.8|36
1612253600000|2021-02-02 08:13:20|84133.7|84108.7|84124.6|84074.6|84134|84109|84123.1|84074.6|35
1612253610000|2021-02-02 08:13:30|84124.8|84074.8|84112.8|84062.8|84127.5|84077.5|84111.9|84061.9|38
1612253620000|2021-02-02 08:13:40|84111.6|84061.6|84112.5|84062.5|84115.3|84065.3|84108.1|84058.1|32
1612253630000|2021-02-02 08:13:50|84113|84063|84104.7|84079.7|84118.7|84084.7|84104.3|84061.5|36
1612253640000|2021-02-02 08:14:00|84102.2|84077.2|84103.5|84078.5|84103.9|84078.9|84098.7|84073.7|40
1612253650000|2021-02-02 08:14:10|84102.6|84077.6|84104.7|84079.7|84106.4|84081.4|84100.7|84075.7|32
1612253660000|2021-02-02 08:14:20|84104.9|84079.9|84103.9|84078.9|84110.2|84085.2|84101.6|84076.6|38
1612253670000|2021-02-02 08:14:30|84103.2|84078.2|84104.8|84079.8|84108.2|84083.2|84102.1|84077.1|26
1612253680000|2021-02-02 08:14:40|84105|84080|84106.6|84081.6|84109.8|84084.8|84104|84079|29
1612253690000|2021-02-02 08:14:50|84105.9|84080.9|84108.9|84083.9|84109.4|84084.4|84105.9|84080.9|32
1612253700000|2021-02-02 08:15:00|84110.4|84085.4|84099.1|84074.1|84110.4|84085.4|84098.5|84073.5|34
1612253710000|2021-02-02 08:15:10|84098.8|84073.8|84096.9|84071.9|84101.5|84076.5|84095.6|84070.6|29
1612253720000|2021-02-02 08:15:20|84096.8|84071.8|84084.7|84034.7|84096.9|84071.9|84081.6|84032.6|35
1612253730000|2021-02-02 08:15:30|84086|84036|84070|84020|84086.3|84036.3|84068.2|84018.2|38
1612253740000|2021-02-02 08:15:40|84069.4|84019.4|84055.8|84030.8|84070.1|84032.8|84054.7|84018.8|33
1612253750000|2021-02-02 08:15:50|84056.8|84031.8|84055.1|84030.1|84057.1|84032.1|84051.4|84026.4|29
1612253760000|2021-02-02 08:16:00|84056.5|84031.5|84060.7|84035.7|84061|84036|84055.1|84030.1|32
1612253770000|2021-02-02 08:16:10|84060.9|84035.9|84062.4|84037.4|84062.8|84037.8|84060.9|84035.9|18
1612253780000|2021-02-02 08:16:20|84062.1|84037.1|84048.5|83998.5|84066.5|84037.2|84048.1|83998.1|33
1612253790000|2021-02-02 08:16:30|84048.7|83998.7|84033.6|84008.6|84051.9|84013.2|84032.2|83997.3|37
1612253800000|2021-02-02 08:16:40|84034.8|84009.8|84038.7|83988.7|84043.5|84009.8|84034.8|83988.3|35
1612253810000|2021-02-02 08:16:50|84039.2|83989.2|84027.1|84002.1|84039.2|84004.4|84023|83987.2|39
1612253820000|2021-02-02 08:17:00|84027.9|84002.9|84024.2|83999.2|84042.4|84004.2|84023.6|83985.5|41
1612253830000|2021-02-02 08:17:10|84024.6|83999.6|84019.4|83994.4|84039|84002.6|84018.7|83983.5|39
1612253840000|2021-02-02 08:17:20|84018.9|83993.9|84007.4|83982.4|84018.9|83993.9|84006.7|83981.7|40
1612253850000|2021-02-02 08:17:30|84008.4|83983.4|84006.7|83956.7|84010.4|83983.8|84005.7|83955.7|38
1612253860000|2021-02-02 08:17:40|84005.6|83955.6|83991.7|83941.7|84008.3|83965|83974.6|83938.1|44
1612253870000|2021-02-02 08:17:50|83992.5|83942.5|83979.9|83954.9|83996.6|83958.7|83976.3|83937.6|42
1612253880000|2021-02-02 08:18:00|83979.5|83954.5|83980.7|83955.7|83981.9|83956.9|83978|83953|34
1612253890000|2021-02-02 08:18:10|83981|83956|83985.9|83960.9|83986.5|83961.5|83976.7|83951.7|34
1612253900000|2021-02-02 08:18:20|83986|83961|83989|83964|83989.4|83964.4|83983.4|83958.4|33
1612253910000|2021-02-02 08:18:30|83989.1|83964.1|83988.6|83963.6|83989.9|83964.9|83985.4|83960.4|33
1612253920000|2021-02-02 08:18:40|83988.9|83963.9|83975.3|83950.3|83988.9|83963.9|83975.3|83950.3|35
1612253930000|2021-02-02 08:18:50|83974.4|83949.4|83974.5|83949.5|83977.8|83952.8|83971.1|83946.1|38
1612253940000|2021-02-02 08:19:00|83974.6|83949.6|83975.3|83950.3|83976.7|83951.7|83970.8|83945.8|39
1612253950000|2021-02-02 08:19:10|83973.1|83948.1|83974|83949|83974.8|83949.8|83964.9|83939.9|42
1612253960000|2021-02-02 08:19:20|83969|83944|83977.6|83927.6|83980.9|83946.4|83966.4|83927.6|38
1612253970000|2021-02-02 08:19:30|83977.8|83927.8|83956.9|83906.9|83980.7|83930.7|83956.3|83906.3|45
1612253980000|2021-02-02 08:19:40|83957.6|83907.6|83954.7|83904.7|83958.8|83921.4|83944.6|83903.2|40
1612253990000|2021-02-02 08:19:50|83952.8|83902.8|83944.5|83894.5|83957.4|83915.8|83933.4|83894.5|41
1612254000000|2021-02-02 08:20:00|83943.1|83893.1|83944.7|83894.7|83947.3|83897.3|83941.1|83891.1|38
1612254010000|2021-02-02 08:20:10|83944.6|83894.6|83964.4|83914.4|83964.4|83924.8|83944.4|83894.4|42
1612254020000|2021-02-02 08:20:20|83965.2|83915.2|83992.3|83942.3|83993|83943|83956.8|83906.8|38
1612254030000|2021-02-02 08:20:30|83993|83943|83982.1|83932.1|83993|83943|83980.4|83930.4|38
1612254040000|2021-02-02 08:20:40|83980.6|83930.6|83982.5|83932.5|83987.8|83937.8|83974.3|83924.3|39
1612254050000|2021-02-02 08:20:50|83982.6|83932.6|83989.7|83939.7|83989.7|83939.7|83982.6|83932.6|36
1612254060000|2021-02-02 08:21:00|83991.2|83941.2|83992.4|83942.4|83992.4|83942.4|83987.5|83937.5|35
1612254070000|2021-02-02 08:21:10|83992.2|83942.2|83996.4|83946.4|83996.4|83946.4|83984.2|83934.2|38
1612254080000|2021-02-02 08:21:20|83996.6|83946.6|84005.3|83955.3|84008.9|83968|83986.9|83946.6|35
1612254090000|2021-02-02 08:21:30|84005.1|83955.1|84014|83964|84014|83975.6|83986.4|83951.8|34
1612254100000|2021-02-02 08:21:40|84013.9|83963.9|84016.9|83966.9|84020.5|83979.9|84000.8|83962.9|42
1612254110000|2021-02-02 08:21:50|84016.2|83966.2|84017.5|83992.5|84030.1|83993.7|84016|83966.1|42
1612254120000|2021-02-02 08:22:00|84016.1|83991.1|84018.2|83993.2|84020.1|83995.1|84012.9|83987.9|41
1612254130000|2021-02-02 08:22:10|84016.7|83991.7|84039.2|83989.2|84041.2|84001.8|84015.3|83988.2|42
1612254140000|2021-02-02 08:22:20|84040.1|83990.1|84027.6|84002.6|84040.6|84002.6|84025.4|83986.5|31
1612254150000|2021-02-02 08:22:30|84025.8|84000.8|84030.8|84005.8|84031.2|84006.2|84025.8|84000.8|35
1612254160000|2021-02-02 08:22:40|84031|84006|84035.8|84010.8|84035.8|84010.8|84031|84006|30
1612254170000|2021-02-02 08:22:50|84038.3|84013.3|84039|84014|84048.5|84014.4|84034.9|83998.5|39
1612254180000|2021-02-02 08:23:00|84038.8|84013.8|84032.2|84007.2|84038.9|84013.9|84030.1|84005.1|34
1612254190000|2021-02-02 08:23:10|84032.1|84007.1|84034.1|84009.1|84035.9|84010.9|84032|84007|30
1612254200000|2021-02-02 08:23:20|84034.2|84009.2|84022.5|83997.5|84034.3|84009.3|84021.5|83996.5|31
1612254210000|2021-02-02 08:23:30|84023|83998|84004.6|83979.6|84023|83998|84004.1|83979.1|41
1612254220000|2021-02-02 08:23:40|84005.7|83980.7|84010.9|83985.9|84010.9|83985.9|84005.7|83980.7|32
1612254230000|2021-02-02 08:23:50|84010.5|83985.5|84004.8|83979.8|84011.5|83986.5|84004.2|83979.2|32
1612254240000|2021-02-02 08:24:00|84005|83980|83978.9|83953.9|84005.2|83980.2|83978.9|83951.6|39
1612254250000|2021-02-02 08:24:10|83979.2|83954.2|84011.2|83961.2|84011.2|83972.3|83977|83952|42
1612254260000|2021-02-02 08:24:20|84010.9|83960.9|83992|83967|84010.9|83971.9|83989.5|83951.6|36
1612254270000|2021-02-02 08:24:30|83992.1|83967.1|83982.6|83957.6|83992.1|83967.1|83982.3|83957.3|42
1612254280000|2021-02-02 08:24:40|83982.7|83957.7|83987.3|83962.3|83988.6|83963.6|83979.8|83954.8|39
1612254290000|2021-02-02 08:24:50|83987.2|83962.2|83987|83962|83990.3|83965.3|83986.8|83961.8|35
1612254300000|2021-02-02 08:25:00|83986.8|83961.8|83987.9|83962.9|83991.8|83966.8|83985.8|83960.8|42
1612254310000|2021-02-02 08:25:10|83988|83963|83995.5|83970.5|83995.7|83970.7|83986.7|83961.7|35
1612254320000|2021-02-02 08:25:20|83993|83968|83996.9|83971.9|84007.6|83972.2|83986.6|83955.3|36
1612254330000|2021-02-02 08:25:30|83996.8|83971.8|83987.4|83962.4|83997.7|83972.7|83986.3|83961.3|39
1612254340000|2021-02-02 08:25:40|83989.2|83964.2|83999.7|83974.7|83999.7|83974.7|83986.7|83961.7|34
1612254350000|2021-02-02 08:25:50|83999.9|83974.9|84002.4|83977.4|84003.9|83978.9|83999.7|83974.7|38
1612254360000|2021-02-02 08:26:00|84003.6|83978.6|84011.5|83986.5|84011.6|83986.6|84003.1|83978.1|36
1612254370000|2021-02-02 08:26:10|84010.6|83985.6|84012.1|83987.1|84012.5|83987.5|84009.4|83984.4|34
1612254380000|2021-02-02 08:26:20|84011.5|83986.5|84009.7|83984.7|84011.5|83986.5|84002.1|83977.1|35
1612254390000|2021-02-02 08:26:30|84010.2|83985.2|84010.7|83985.7|84010.8|83985.8|84008.7|83983.7|30
1612254400000|2021-02-02 08:26:40|84011.4|83986.4|84004.9|83979.9|84011.4|83986.4|84001.6|83976.6|40
1612254410000|2021-02-02 08:26:50|84005|83980|83990.5|83965.5|84009.3|83984.3|83990.3|83965.3|59
1612254420000|2021-02-02 08:27:00|83992.6|83967.6|83996.3|83971.3|83998.9|83971.3|83980.3|83948.8|63
1612254430000|2021-02-02 08:27:10|83996.2|83971.2|84003.7|83978.7|84004.9|83979.9|83996.2|83971.2|52
1612254440000|2021-02-02 08:27:20|84003.6|83978.6|84003.4|83978.4|84006.1|83981.1|84001.8|83976.8|41
1612254450000|2021-02-02 08:27:30|84004.2|83979.2|84012.3|83987.3|84012.3|83987.3|84003.3|83978.3|46
1612254460000|2021-02-02 08:27:40|84011.7|83986.7|84014.4|83989.4|84015.2|83990.2|84011.2|83986.2|38
1612254470000|2021-02-02 08:27:50|84013.5|83988.5|84015.1|83990.1|84015.6|83990.6|84013.5|83988.5|34
1612254480000|2021-02-02 08:28:00|84014.3|83989.3|84004.1|83979.1|84014.3|83989.3|84000.8|83975.8|49
1612254490000|2021-02-02 08:28:10|84003.2|83978.2|84004.1|83979.1|84005.3|83980.3|84000.4|83975.4|44
1612254500000|2021-02-02 08:28:20|84003.6|83978.6|84003.5|83978.5|84005.1|83980.1|84002.8|83977.8|43
1612254510000|2021-02-02 08:28:30|84003.3|83978.3|84005.6|83980.6|84006.8|83981.8|84002.9|83977.9|36
1612254520000|2021-02-02 08:28:40|84005.7|83980.7|84004.6|83979.6|84006.2|83981.2|84004.5|83979.5|32
1612254530000|2021-02-02 08:28:50|84004.8|83979.8|84012.2|83987.2|84012.8|83987.8|84004.5|83979.5|48
1612254540000|2021-02-02 08:29:00|84012|83987|84023.7|83998.7|84024.9|83999.9|84011.9|83986.9|50
1612254550000|2021-02-02 08:29:10|84025|84000|84024.8|83999.8|84025.3|84000.3|84021.3|83996.3|40
1612254560000|2021-02-02 08:29:20|84025|84000|84038.8|83988.8|84039.4|84001.2|84024|83985.1|48
1612254570000|2021-02-02 08:29:30|84039.1|83989.1|84018.7|83993.7|84040.8|84000.9|84018.5|83979.4|44
1612254580000|2021-02-02 08:29:40|84018.6|83993.6|84019.7|83994.7|84033.2|83995.1|84017.9|83981.1|39
1612254590000|2021-02-02 08:29:50|84019.5|83994.5|84029.4|83979.4|84033.3|83994.5|84015.3|83977.1|38
1612254600000|2021-02-02 08:30:00|84029|83979|84020.4|83970.4|84029|83989.3|84010.5|83970.4|58
1612254610000|2021-02-02 08:30:10|84020|83970|84010.6|83960.6|84020|83978.6|83998.9|83960|53
1612254620000|2021-02-02 08:30:20|84010.9|83960.9|84000.3|83975.3|84012|83975.8|83987.5|83950.6|62
1612254630000|2021-02-02 08:30:30|84000.7|83975.7|84001.5|83976.5|84014.9|83978.2|83998.7|83963.8|48
1612254640000|2021-02-02 08:30:40|84002.7|83977.7|84006.8|83956.8|84013.8|83977.7|84001.6|83956.8|39
1612254650000|2021-02-02 08:30:50|84006.1|83956.1|83987.1|83962.1|84006.1|83968|83986|83949.8|65
1612254660000|2021-02-02 08:31:00|83986.8|83961.8|84029.5|83979.5|84031.3|83981.3|83986.1|83946.7|60
1612254670000|2021-02-02 08:31:10|84027.1|83977.1|84018.5|83993.5|84038.2|83995.4|84017.7|83977.1|57
1612254680000|2021-02-02 08:31:20|84018.2|83993.2|84009.1|83984.1|84031.6|83993.5|84007.2|83981|63
1612254690000|2021-02-02 08:31:30|84008.9|83983.9|84020|83995|84020|83995|84007.1|83982.1|56
1612254700000|2021-02-02 08:31:40|84020.8|83995.8|84021.3|83996.3|84024.3|83999.3|84020.1|83995.1|38
1612254710000|2021-02-02 08:31:50|84020.6|83995.6|84023.6|83998.6|84026.4|84001.4|84020|83995|55
1612254720000|2021-02-02 08:32:00|84023|83998|84022.7|83997.7|84023.6|83998.6|84019.9|83994.9|53
1612254730000|2021-02-02 08:32:10|84022.8|83997.8|84019.2|83994.2|84023|83998|84018.4|83993.4|51
1612254740000|2021-02-02 08:32:20|84020|83995|84020.3|83995.3|84025.4|84000.4|84018.5|83993.5|54
1612254750000|2021-02-02 08:32:30|84021.8|83996.8|84023.8|83998.8|84024.6|83999.6|84015|83990|48
1612254760000|2021-02-02 08:32:40|84024|83999|84029.5|84004.5|84034.8|84009.8|84019.7|83994.7|61
1612254770000|2021-02-02 08:32:50|84029.2|84004.2|84031.7|84006.7|84036.4|84011.4|84027.3|84002.3|54
1612254780000|2021-02-02 08:33:00|84031.8|84006.8|84022.8|83997.8|84050.1|84014.3|84021.6|83996.6|70
1612254790000|2021-02-02 08:33:10|84022|83997|84022.7|83997.7|84030.5|84005.5|84020.6|83995.6|56
1612254800000|2021-02-02 08:33:20|84022.9|83997.9|84023.9|83998.9|84027.6|84002.6|84022.3|83997.3|30
1612254810000|2021-02-02 08:33:30|84021.4|83996.4|84020.4|83995.4|84024.2|83999.2|84015.7|83990.7|59
1612254820000|2021-02-02 08:33:40|84019.8|83994.8|84017.6|83992.6|84020.4|83995.4|84013.6|83988.6|47
1612254830000|2021-02-02 08:33:50|84018.5|83993.5|84020.2|83995.2|84021|83996|84017.1|83992.1|48
1612254840000|2021-02-02 08:34:00|84019.8|83994.8|84023.9|83998.9|84024.6|83999.6|84019.7|83994.7|36
1612254850000|2021-02-02 08:34:10|84022.5|83997.5|84013.2|83988.2|84023.3|83998.3|84010.8|83985.8|51
1612254860000|2021-02-02 08:34:20|84013.8|83988.8|84014.6|83989.6|84015.4|83990.4|84010.6|83985.6|56
1612254870000|2021-02-02 08:34:30|84014.8|83989.8|84016.9|83991.9|84018.5|83993.5|84014.5|83989.5|46
1612254880000|2021-02-02 08:34:40|84016.7|83991.7|84020|83995|84020.1|83995.1|84016.7|83991.7|43
1612254890000|2021-02-02 08:34:50|84020.1|83995.1|84019.5|83994.5|84022.9|83997.9|84019|83994|42
1612254900000|2021-02-02 08:35:00|84019.1|83994.1|84022.6|83997.6|84022.8|83997.8|84019.1|83994.1|44
1612254910000|2021-02-02 08:35:10|84023.9|83998.9|84024.3|83999.3|84025.7|84000.7|84023.2|83998.2|44
1612254920000|2021-02-02 08:35:20|84025.1|84000.1|84032.7|84007.7|84033.1|84008.1|84022.6|83997.6|60
1612254930000|2021-02-02 08:35:30|84032.8|84007.8|84031.5|83981.5|84034.3|84009.3|84019.1|83981.5|58
1612254940000|2021-02-02 08:35:40|84018.7|83993.7|84021.3|83996.3|84022.2|83997.2|84018|83993|55
1612254950000|2021-02-02 08:35:50|84022.6|83997.6|84030.5|84005.5|84045.4|84006|84022|83992.9|40
1612254960000|2021-02-02 08:36:00|84030.4|84005.4|84029.7|84004.7|84032.4|84007.4|84025.1|84000.1|53
1612254970000|2021-02-02 08:36:10|84030.6|84005.6|84033.3|84008.3|84034.2|84009.2|84029|84004|39
1612254980000|2021-02-02 08:36:20|84032.7|84007.7|84022.9|83997.9|84033.3|84008.3|84018.1|83993.1|61
1612254990000|2021-02-02 08:36:30|84021.8|83996.8|84021.1|83996.1|84021.8|83996.8|84018.9|83993.9|44
1612255000000|2021-02-02 08:36:40|84021|83996|84014.1|83989.1|84021.7|83996.7|84013.4|83988.4|41
1612255010000|2021-02-02 08:36:50|84013.5|83988.5|84009.3|83984.3|84015.4|83990.4|84000.3|83975.3|60
1612255020000|2021-02-02 08:37:00|84008.7|83983.7|84014.2|83989.2|84017.5|83992.5|84008.1|83983.1|59
1612255030000|2021-02-02 08:37:10|84014.3|83989.3|84015.8|83990.8|84017.1|83992.1|84013.2|83988.2|49
1612255040000|2021-02-02 08:37:20|84016|83991|84018|83993|84020.3|83995.3|84016|83991|53
1612255050000|2021-02-02 08:37:30|84019.6|83994.6|84017|83992|84019.7|83994.7|84016.7|83991.7|48
1612255060000|2021-02-02 08:37:40|84017.1|83992.1|84020.5|83995.5|84020.8|83995.8|84016.9|83991.9|40
1612255070000|2021-02-02 08:37:50|84020.4|83995.4|84031.7|84006.7|84031.7|84006.7|84020.4|83995.4|46
1612255080000|2021-02-02 08:38:00|84030.7|84005.7|84032.7|84007.7|84035.9|84010.9|84029.3|84004.3|51
1612255090000|2021-02-02 08:38:10|84032.8|84007.8|84035.1|84010.1|84037.6|84012.6|84031.7|84006.7|46
1612255100000|2021-02-02 08:38:20|84034.8|84009.8|84034.3|84009.3|84036.2|84011.2|84031.3|84006.3|54
1612255110000|2021-02-02 08:38:30|84033.6|84008.6|84039|84014|84040.8|84015.8|84033.5|84008.5|48
1612255120000|2021-02-02 08:38:40|84039.1|84014.1|84039.1|84014.1|84040.3|84015.3|84038.8|84013.8|47
1612255130000|2021-02-02 08:38:50|84039.2|84014.2|84039.4|84014.4|84040.1|84015.1|84037.2|84012.2|37
1612255140000|2021-02-02 08:39:00|84039.1|84014.1|84027.1|84002.1|84039.6|84014.6|84026.1|84001.1|52
1612255150000|2021-02-02 08:39:10|84026.5|84001.5|84027.5|84002.5|84030|84005|84025.8|84000.8|44
1612255160000|2021-02-02 08:39:20|84027.3|84002.3|84027.1|84002.1|84029.2|84004.2|84026.6|84001.6|41
1612255170000|2021-02-02 08:39:30|84027.2|84002.2|84033.2|84008.2|84033.5|84008.5|84026.4|84001.4|36
1612255180000|2021-02-02 08:39:40|84033.6|84008.6|84039.4|84014.4|84054.1|84016.7|84033.6|84004.1|45
1612255190000|2021-02-02 08:39:50|84039.1|84014.1|84035.1|84010.1|84049.3|84014.1|84034.5|83996.8|27
1612255200000|2021-02-02 08:40:00|84035.3|84010.3|84037.1|84012.1|84037.6|84012.6|84031.5|84006.5|50
1612255210000|2021-02-02 08:40:10|84036.6|84011.6|84038.4|84013.4|84056.3|84018.2|84036.6|84005.4|40
1612255220000|2021-02-02 08:40:20|84038.5|84013.5|84037|84012|84040|84015|84035.9|84010.9|41
1612255230000|2021-02-02 08:40:30|84036.8|84011.8|84037.8|84012.8|84037.8|84012.8|84035.5|84010.5|25
1612255240000|2021-02-02 08:40:40|84037.7|84012.7|84050.3|84025.3|84065.3|84027.1|84037.1|84004.1|48
1612255250000|2021-02-02 08:40:50|84050.2|84025.2|84041|84016|84050.3|84025.3|84041|84016|33
1612255260000|2021-02-02 08:41:00|84040.9|84015.9|84057.3|84032.3|84066.8|84032.3|84040.9|84015.5|53
1612255270000|2021-02-02 08:41:10|84056.5|84031.5|84053.2|84028.2|84057.9|84032.9|84053.1|84028.1|48
1612255280000|2021-02-02 08:41:20|84054.3|84029.3|84056|84031|84056.3|84031.3|84054.1|84029.1|37
1612255290000|2021-02-02 08:41:30|84056.1|84031.1|84064.2|84039.2|84065.5|84040.5|84055.7|84030.7|50
1612255300000|2021-02-02 08:41:40|84064.6|84039.6|84064.4|84039.4|84064.6|84039.6|84060.1|84035.1|47
1612255310000|2021-02-02 08:41:50|84064.3|84039.3|84068|84043|84068.4|84043.4|84064.3|84039.3|31
1612255320000|2021-02-02 08:42:00|84067.7|84042.7|84071.2|84046.2|84072.9|84047.9|84067.7|84042.7|49
1612255330000|2021-02-02 08:42:10|84070.7|84045.7|84068.4|84043.4|84073.7|84048.7|84068.2|84043.2|52
1612255340000|2021-02-02 08:42:20|84068.5|84043.5|84062.6|84037.6|84068.6|84043.6|84058.7|84033.7|51
1612255350000|2021-02-02 08:42:30|84062.8|84037.8|84058.1|84033.1|84062.8|84037.8|84057.5|84032.5|46
1612255360000|2021-02-02 08:42:40|84057.8|84032.8|84058.4|84033.4|84058.8|84033.8|84057.5|84032.5|34
1612255370000|2021-02-02 08:42:50|84059.1|84034.1|84063.6|84038.6|84063.8|84038.8|84058.6|84033.6|36
1612255380000|2021-02-02 08:43:00|84064|84039|84079.9|84054.9|84082.5|84057.5|84063.6|84038.6|60
1612255390000|2021-02-02 08:43:10|84080.2|84055.2|84083.4|84058.4|84084|84059|84079.9|84054.9|42
1612255400000|2021-02-02 08:43:20|84082.6|84057.6|84085.2|84060.2|84085.5|84060.5|84080.5|84055.5|52
1612255410000|2021-02-02 08:43:30|84085|84060|84080.2|84055.2|84085|84060|84079.8|84054.8|38
1612255420000|2021-02-02 08:43:40|84080.4|84055.4|84064.1|84039.1|84080.7|84055.7|84063.3|84038.3|55
1612255430000|2021-02-02 08:43:50|84063.8|84038.8|84061.2|84036.2|84066.5|84041.5|84060.6|84035.6|46
1612255440000|2021-02-02 08:44:00|84061.3|84036.3|84053.2|84028.2|84061.5|84036.5|84052.6|84027.6|43
1612255450000|2021-02-02 08:44:10|84053.7|84028.7|84061.2|84036.2|84062.5|84037.5|84052|84027|51
1612255460000|2021-02-02 08:44:20|84059.8|84034.8|84073.1|84048.1|84073.2|84048.2|84059.8|84034.8|43
1612255470000|2021-02-02 08:44:30|84073.5|84048.5|84077.5|84052.5|84080.7|84055.7|84073.4|84048.4|50
1612255480000|2021-02-02 08:44:40|84076.7|84051.7|84072.7|84047.7|84077.2|84052.2|84072.5|84047.5|48
1612255490000|2021-02-02 08:44:50|84072.6|84047.6|84071.7|84046.7|84072.9|84047.9|84071.5|84046.5|31
1612255500000|2021-02-02 08:45:00|84071.3|84046.3|84070.3|84045.3|84074.4|84049.4|84067.2|84042.2|55
1612255510000|2021-02-02 08:45:10|84072.6|84047.6|84080.8|84055.8|84081.5|84056.5|84070.6|84045.6|48
1612255520000|2021-02-02 08:45:20|84079|84054|84081.3|84056.3|84081.3|84056.3|84079|84054|40
1612255530000|2021-02-02 08:45:30|84081.2|84056.2|84076.7|84051.7|84087|84062|84071.8|84046.8|65
1612255540000|2021-02-02 08:45:40|84076.8|84051.8|84079.8|84054.8|84079.8|84054.8|84069.5|84044.5|60
1612255550000|2021-02-02 08:45:50|84082.1|84057.1|84085.8|84060.8|84088.6|84063.6|84081.2|84056.2|49
1612255560000|2021-02-02 08:46:00|84085.9|84060.9|84086.4|84061.4|84092|84067|84085.2|84060.2|48
1612255570000|2021-02-02 08:46:10|84086.8|84061.8|84081.2|84056.2|84086.8|84061.8|84081.2|84056.2|36
1612255580000|2021-02-02 08:46:20|84079.8|84054.8|84085.9|84060.9|84086.8|84061.8|84079.8|84054.8|50
1612255590000|2021-02-02 08:46:30|84085.3|84060.3|84086.1|84061.1|84090.7|84065.7|84084.6|84059.6|52
1612255600000|2021-02-02 08:46:40|84087.1|84062.1|84088.1|84063.1|84091.4|84066.4|84082.7|84057.7|68
1612255610000|2021-02-02 08:46:50|84088|84063|84083.7|84058.7|84088|84063|84083.5|84058.5|43
1612255620000|2021-02-02 08:47:00|84083.6|84058.6|84079.6|84054.6|84085.5|84060.5|84077.1|84052.1|49
1612255630000|2021-02-02 08:47:10|84079.9|84054.9|84081.3|84056.3|84090.9|84065.9|84079.9|84054.9|49
1612255640000|2021-02-02 08:47:20|84081.9|84056.9|84084.2|84059.2|84085.7|84060.7|84079.7|84054.7|49
1612255650000|2021-02-02 08:47:30|84083.7|84058.7|84085.8|84060.8|84092.1|84067.1|84083.7|84058.7|65
1612255660000|2021-02-02 08:47:40|84082.2|84057.2|84081.6|84056.6|84088.9|84063.9|84080.6|84055.6|59
1612255670000|2021-02-02 08:47:50|84081.2|84056.2|84078.9|84053.9|84081.6|84056.6|84077.2|84052.2|39
1612255680000|2021-02-02 08:48:00|84079|84054|84048.2|84023.2|84079.2|84054.2|84048.2|84023.2|50
1612255690000|2021-02-02 08:48:10|84048.8|84023.8|84038.4|84013.4|84048.8|84023.8|84037.9|84012.9|66
1612255700000|2021-02-02 08:48:20|84037.6|84012.6|84043|84018|84053|84018.9|84037.3|84002.3|66
1612255710000|2021-02-02 08:48:30|84042.2|84017.2|84036.2|84011.2|84052.8|84024.1|84034.8|83998.3|66
1612255720000|2021-02-02 08:48:40|84036.3|84011.3|84034.8|84009.8|84038.7|84013.7|84033.9|84008.9|56
1612255730000|2021-02-02 08:48:50|84037.1|84012.1|84040.4|84015.4|84040.4|84015.4|84034|84009|52
1612255740000|2021-02-02 08:49:00|84040.5|84015.5|84037.6|84012.6|84040.5|84015.5|84035.9|84010.9|36
1612255750000|2021-02-02 08:49:10|84037.9|84012.9|84043.7|84018.7|84046.6|84021.6|84031.8|84006.8|53
1612255760000|2021-02-02 08:49:20|84043.9|84018.9|84047.8|84022.8|84062.4|84024.8|84043.3|84011.3|30
1612255770000|2021-02-02 08:49:30|84058.9|84008.9|84083.7|84033.7|84085.3|84038.7|84056.3|84008.9|61
1612255780000|2021-02-02 08:49:40|84075.4|84050.4|84083.5|84058.5|84094.5|84059|84074|84034.9|59
1612255790000|2021-02-02 08:49:50|84084.4|84059.4|84086.2|84061.2|84100.9|84064.4|84084|84045.8|59
1612255800000|2021-02-02 08:50:00|84086.1|84061.1|84065.9|84040.9|84086.1|84061.1|84061.7|84024.7|59
1612255810000|2021-02-02 08:50:10|84064.9|84039.9|84050.6|84025.6|84070.7|84044.6|84048.7|84007.3|70
1612255820000|2021-02-02 08:50:20|84050.7|84025.7|84052.7|84027.7|84063.8|84027.9|84050.7|84011.2|45
1612255830000|2021-02-02 08:50:30|84064.3|84014.3|84060.9|84010.9|84066.8|84029.7|84050.4|84009.2|55
1612255840000|2021-02-02 08:50:40|84058.9|84008.9|84046.2|84021.2|84061.9|84021.5|84041.1|83999.4|58
1612255850000|2021-02-02 08:50:50|84047.3|84022.3|84088.4|84038.4|84089.1|84039.1|84045.8|84008.8|72
1612255860000|2021-02-02 08:51:00|84088.5|84038.5|84075.9|84050.9|84089.3|84052.7|84074.4|84033|50
1612255870000|2021-02-02 08:51:10|84075.7|84050.7|84061.5|84036.5|84076.8|84051.8|84060.1|84021.8|55
1612255880000|2021-02-02 08:51:20|84063.6|84038.6|84061.3|84036.3|84063.6|84038.6|84059.7|84034.7|40
1612255890000|2021-02-02 08:51:30|84061.6|84036.6|84056|84031|84061.6|84036.6|84052.7|84027.7|53
1612255900000|2021-02-02 08:51:40|84056.1|84031.1|84052.5|84027.5|84057.4|84032.4|84050.3|84025.3|43
1612255910000|2021-02-02 08:51:50|84049.9|84024.9|84064.7|84039.7|84069.8|84039.7|84049.9|84019.3|50
1612255920000|2021-02-02 08:52:00|84063.9|84038.9|84056.3|84031.3|84067.2|84042.2|84055|84030|51
1612255930000|2021-02-02 08:52:10|84056|84031|84064.6|84039.6|84065.8|84040.8|84055.8|84030.8|41
1612255940000|2021-02-02 08:52:20|84065.2|84040.2|84070.9|84045.9|84071.6|84046.6|84061.8|84036.8|49
1612255950000|2021-02-02 08:52:30|84070.5|84045.5|84084|84059|84096.6|84060.3|84070.5|84037.4|38
1612255960000|2021-02-02 08:52:40|84083.8|84058.8|84074.5|84049.5|84084.3|84059.3|84074.5|84049.5|43
1612255970000|2021-02-02 08:52:50|84074.7|84049.7|84079.7|84054.7|84079.7|84054.7|84070.7|84045.7|38
1612255980000|2021-02-02 08:53:00|84078.7|84053.7|84076.8|84051.8|84078.9|84053.9|84073.9|84048.9|42
1612255990000|2021-02-02 08:53:10|84077.2|84052.2|84069.7|84044.7|84077.2|84052.2|84066.7|84041.7|38
1612256000000|2021-02-02 08:53:20|84070.1|84045.1|84064.3|84039.3|84070.1|84045.1|84062.6|84037.6|31
1612256010000|2021-02-02 08:53:30|84064.6|84039.6|84064.5|84039.5|84068.3|84043.3|84063.7|84038.7|42
1612256020000|2021-02-02 08:53:40|84063.9|84038.9|84064|84039|84066|84041|84063.5|84038.5|36
1612256030000|2021-02-02 08:53:50|84063.5|84038.5|84061.3|84036.3|84063.5|84038.5|84061.2|84036.2|36
1612256040000|2021-02-02 08:54:00|84061.4|84036.4|84061.8|84036.8|84063.2|84038.2|84061|84036|36
1612256050000|2021-02-02 08:54:10|84063.1|84038.1|84071.2|84046.2|84074.5|84049.5|84063.1|84038.1|51
1612256060000|2021-02-02 08:54:20|84073.6|84048.6|84071.1|84046.1|84074.7|84049.7|84066.1|84041.1|40
1612256070000|2021-02-02 08:54:30|84070.6|84045.6|84071.7|84046.7|84087.6|84050.4|84069.7|84037.2|50
1612256080000|2021-02-02 08:54:40|84071.4|84046.4|84070.4|84045.4|84073.8|84048.8|84069.8|84044.8|43
1612256090000|2021-02-02 08:54:50|84071.1|84046.1|84071.8|84046.8|84072|84047|84070.3|84045.3|24
1612256100000|2021-02-02 08:55:00|84071.7|84046.7|84057.3|84032.3|84079.4|84047.8|84057.3|84029.4|55
1612256110000|2021-02-02 08:55:10|84057.4|84032.4|84045.1|84020.1|84057.5|84032.5|84044.2|84019.2|55
1612256120000|2021-02-02 08:55:20|84045.6|84020.6|84040.6|84015.6|84046|84021|84035.9|84010.9|41
1612256130000|2021-02-02 08:55:30|84041.1|84016.1|84032.5|84007.5|84041.1|84016.1|84031.1|84006.1|44
1612256140000|2021-02-02 08:55:40|84032.1|84007.1|84035.7|84010.7|84037.6|84012.6|84031.4|84006.4|50
1612256150000|2021-02-02 08:55:50|84036.1|84011.1|84046.3|84021.3|84046.3|84021.3|84036.1|84011.1|52
1612256160000|2021-02-02 08:56:00|84045.7|84020.7|84051.8|84026.8|84054.5|84029.5|84045.4|84020.4|54
1612256170000|2021-02-02 08:56:10|84052.7|84027.7|84023.6|83998.6|84052.7|84027.7|84023.6|83998.6|66
1612256180000|2021-02-02 08:56:20|84023.7|83998.7|84022.5|83997.5|84027.4|84002.4|84019.1|83994.1|65
1612256190000|2021-02-02 08:56:30|84022.9|83997.9|84025.8|84000.8|84028.7|84003.7|84020.4|83995.4|51
1612256200000|2021-02-02 08:56:40|84025.4|84000.4|84033.9|84008.9|84033.9|84008.9|84022.9|83997.9|48
1612256210000|2021-02-02 08:56:50|84033.5|84008.5|84036.5|84011.5|84036.7|84011.7|84033.5|84008.5|36
1612256220000|2021-02-02 08:57:00|84036.1|84011.1|84030.6|84005.6|84036.1|84011.1|84029.2|84004.2|47
1612256230000|2021-02-02 08:57:10|84031|84006|84025|84000|84033.8|84008.8|84024.6|83999.6|49
1612256240000|2021-02-02 08:57:20|84024.4|83999.4|84025.9|84000.9|84027.5|84002.5|84017.9|83992.9|56
1612256250000|2021-02-02 08:57:30|84025.8|84000.8|84020.3|83995.3|84025.8|84000.8|84020.1|83995.1|43
1612256260000|2021-02-02 08:57:40|84020.2|83995.2|84017.1|83992.1|84020.4|83995.4|84012.3|83987.3|47
1612256270000|2021-02-02 08:57:50|84017|83992|84014.4|83989.4|84019.2|83994.2|84011.7|83986.7|48
1612256280000|2021-02-02 08:58:00|84014.5|83989.5|84000.9|83975.9|84014.5|83989.5|84000.9|83975.9|38
1612256290000|2021-02-02 08:58:10|83999.6|83974.6|83997.5|83972.5|84001.3|83976.3|83997.1|83972.1|46
1612256300000|2021-02-02 08:58:20|83997.7|83972.7|83992.9|83967.9|83999.2|83974.2|83992.3|83967.3|41
1612256310000|2021-02-02 08:58:30|83992.7|83967.7|83988.5|83963.5|83992.7|83967.7|83988|83963|43
1612256320000|2021-02-02 08:58:40|83988.7|83963.7|83986.3|83961.3|83988.7|83963.7|83985|83960|35
1612256330000|2021-02-02 08:58:50|83986.1|83961.1|83983.9|83958.9|83991.2|83966.2|83982.7|83957.7|52
1612256340000|2021-02-02 08:59:00|83984.4|83959.4|83976.6|83951.6|83984.8|83959.8|83973.2|83948.2|53
1612256350000|2021-02-02 08:59:10|83978.1|83953.1|83972.2|83947.2|83978.1|83953.1|83969.6|83944.6|53
1612256360000|2021-02-02 08:59:20|83975.3|83950.3|83994.4|83969.4|83998.1|83970.4|83975.3|83945.2|65
1612256370000|2021-02-02 08:59:30|83994.2|83969.2|83993.7|83968.7|84006.7|83970.7|83993.6|83955.9|35
1612256380000|2021-02-02 08:59:40|83993.6|83968.6|83992|83967|83995.5|83970.5|83989.6|83964.6|52
1612256390000|2021-02-02 08:59:50|83991.5|83966.5|83993.8|83968.8|84006.7|83969|83991.5|83952.5|50
1612256400000|2021-02-02 09:00:00|83993.2|83968.2|84025.4|83975.4|84027|83987|83991.3|83966.3|66
1612256410000|2021-02-02 09:00:10|84024.9|83974.9|84025.8|83975.8|84028.7|83993.7|84017.4|83974.5|51
1612256420000|2021-02-02 09:00:20|84025.9|83975.9|84026.9|83976.9|84029|83979|84025.9|83975.9|35
1612256430000|2021-02-02 09:00:30|84026.7|83976.7|84023|83973|84026.7|83976.7|84023|83973|38
1612256440000|2021-02-02 09:00:40|84023.1|83973.1|84021.1|83996.1|84038.1|83999.9|84011|83972.8|56
1612256450000|2021-02-02 09:00:50|84021|83996|84026.8|84001.8|84027.3|84002.3|84020|83995|41
1612256460000|2021-02-02 09:01:00|84028|84003|84026.7|84001.7|84029.9|84004.9|84026.4|84001.4|47
1612256470000|2021-02-02 09:01:10|84026.6|84001.6|84018.1|83968.1|84032.8|84001.8|84013.6|83968.1|61
1612256480000|2021-02-02 09:01:20|84017.4|83967.4|83997.4|83972.4|84018.3|83979.4|83995.8|83965.8|53
1612256490000|2021-02-02 09:01:30|83997.9|83972.9|83991.5|83966.5|83997.9|83972.9|83986.7|83961.7|49
1612256500000|2021-02-02 09:01:40|83992.7|83967.7|83999.4|83974.4|84001.7|83976.7|83991.3|83966.3|50
1612256510000|2021-02-02 09:01:50|83999.8|83974.8|84004.2|83979.2|84004.8|83979.8|83999|83974|41
1612256520000|2021-02-02 09:02:00|84004.4|83979.4|84000.9|83975.9|84007.5|83982.5|83999.5|83974.5|60
1612256530000|2021-02-02 09:02:10|84000.8|83975.8|84002.5|83977.5|84005|83980|84000.7|83975.7|46
1612256540000|2021-02-02 09:02:20|84002.6|83977.6|84002.4|83977.4|84004|83979|84001.3|83976.3|34
1612256550000|2021-02-02 09:02:30|84002.1|83977.1|84000.9|83975.9|84002.2|83977.2|84000.3|83975.3|31
1612256560000|2021-02-02 09:02:40|84000.7|83975.7|83998.3|83973.3|84005.5|83980.5|83995.5|83970.5|41
1612256570000|2021-02-02 09:02:50|83998.5|83973.5|83996.1|83971.1|83999.3|83974.3|83996.1|83971.1|49
1612256580000|2021-02-02 09:03:00|83996.2|83971.2|83996.8|83971.8|83999.6|83974.6|83995.3|83970.3|39
1612256590000|2021-02-02 09:03:10|83997.4|83972.4|83998.3|83973.3|83998.7|83973.7|83996.5|83971.5|28
1612256600000|2021-02-02 09:03:20|83998.4|83973.4|84001|83976|84003.7|83978.7|83998.4|83973.4|46
1612256610000|2021-02-02 09:03:30|84001.3|83976.3|83997|83972|84001.7|83976.7|83996.9|83971.9|25
1612256620000|2021-02-02 09:03:40|83997.1|83972.1|84004.2|83979.2|84004.9|83979.9|83997|83972|33
1612256630000|2021-02-02 09:03:50|84003.7|83978.7|84011.6|83986.6|84011.7|83986.7|84003.7|83978.7|40
1612256640000|2021-02-02 09:04:00|84011.9|83986.9|84009.1|83984.1|84011.9|83986.9|84008.6|83983.6|39
1612256650000|2021-02-02 09:04:10|84009.6|83984.6|84015.3|83990.3|84015.9|83990.9|84009.5|83984.5|41
1612256660000|2021-02-02 09:04:20|84015.4|83990.4|84014.9|83989.9|84015.6|83990.6|84013.6|83988.6|42
1612256670000|2021-02-02 09:04:30|84015.7|83990.7|84021.6|83996.6|84022.1|83997.1|84014.1|83989.1|45
1612256680000|2021-02-02 09:04:40|84021.1|83996.1|84026.2|84001.2|84026.2|84001.2|84019.9|83994.9|46
1612256690000|2021-02-02 09:04:50|84026.4|84001.4|84031.2|84006.2|84032.1|84007.1|84024.1|83999.1|50
1612256700000|2021-02-02 09:05:00|84029.8|84004.8|84041.1|84016.1|84041.1|84016.1|84028.9|84003.9|56
1612256710000|2021-02-02 09:05:10|84039.9|84014.9|84042.7|84017.7|84044.7|84019.7|84038|84013|56
1612256720000|2021-02-02 09:05:20|84042.8|84017.8|84045.9|84020.9|84047.5|84022.5|84042|84017|41
1612256730000|2021-02-02 09:05:30|84045.8|84020.8|84036.5|84011.5|84046|84021|84036.5|84011.5|33
1612256740000|2021-02-02 09:05:40|84036.3|84011.3|84043.5|84018.5|84044.2|84019.2|84036.3|84011.3|45
1612256750000|2021-02-02 09:05:50|84044.4|84019.4|84038.1|84013.1|84044.4|84019.4|84037.1|84012.1|48
1612256760000|2021-02-02 09:06:00|84039.5|84014.5|84032.4|84007.4|84039.9|84014.9|84032|84007|49
1612256770000|2021-02-02 09:06:10|84032.5|84007.5|84027.2|84002.2|84033.5|84008.5|84027.2|84002.2|40
1612256780000|2021-02-02 09:06:20|84027.5|84002.5|84029.6|84004.6|84029.6|84004.6|84027|84002|28
1612256790000|2021-02-02 09:06:30|84028.1|84003.1|84027.6|84002.6|84028.1|84003.1|84025.2|84000.2|42
1612256800000|2021-02-02 09:06:40|84027|84002|84021.9|83996.9|84028.5|84003.5|84021.9|83996.9|55
1612256810000|2021-02-02 09:06:50|84022.2|83997.2|84017.9|83992.9|84022.6|83997.6|84016.2|83991.2|34
1612256820000|2021-02-02 09:07:00|84018.4|83993.4|84022.8|83997.8|84023.1|83998.1|84014|83989|41
1612256830000|2021-02-02 09:07:10|84023.4|83998.4|84017.9|83992.9|84027.6|84002.6|84017.7|83992.7|49
1612256840000|2021-02-02 09:07:20|84018|83993|84011.1|83986.1|84018.8|83993.8|84010.8|83985.8|39
1612256850000|2021-02-02 09:07:30|84011|83986|84013.1|83988.1|84013.8|83988.8|84008.9|83983.9|37
1612256860000|2021-02-02 09:07:40|84014.3|83989.3|84009.4|83984.4|84014.4|83989.4|84009.4|83984.4|33
1612256870000|2021-02-02 09:07:50|84009.6|83984.6|84006.1|83981.1|84011.6|83986.6|84006|83981|33
1612256880000|2021-02-02 09:08:00|84006.4|83981.4|84009.1|83984.1|84010.5|83985.5|84005.7|83980.7|46
1612256890000|2021-02-02 09:08:10|84009.2|83984.2|84004|83979|84013|83988|84004|83979|50
1612256900000|2021-02-02 09:08:20|84004.6|83979.6|84001.5|83976.5|84008.2|83983.2|84000.6|83975.6|43
1612256910000|2021-02-02 09:08:30|84000.8|83975.8|83999.8|83974.8|84003.9|83978.9|83998.9|83973.9|44
1612256920000|2021-02-02 09:08:40|83999.7|83974.7|84005.2|83980.2|84005.7|83980.7|83999.2|83974.2|47
1612256930000|2021-02-02 09:08:50|84005|83980|84004.7|83979.7|84005.6|83980.6|84003.5|83978.5|27
1612256940000|2021-02-02 09:09:00|84004.9|83979.9|84012.5|83987.5|84012.5|83987.5|84003.3|83978.3|48
1612256950000|2021-02-02 09:09:10|84012.1|83987.1|84007.4|83982.4|84012.1|83987.1|84005.2|83980.2|30
1612256960000|2021-02-02 09:09:20|84008.5|83983.5|84023.6|83998.6|84035.2|83998.8|84008.5|83981.9|45
1612256970000|2021-02-02 09:09:30|84023.9|83998.9|84021.3|83996.3|84023.9|83998.9|84021.3|83996.3|29
1612256980000|2021-02-02 09:09:40|84021.1|83996.1|84023.4|83998.4|84045.6|84008.3|84021.1|83987.5|59
1612256990000|2021-02-02 09:09:50|84023.3|83998.3|84023|83998|84039.7|84001.9|84022.9|83987|52
1612257000000|2021-02-02 09:10:00|84023.4|83998.4|84010.4|83985.4|84034.5|83998.7|84010.4|83971.9|43
1612257010000|2021-02-02 09:10:10|84011|83986|84009|83984|84014.4|83989.4|84008.3|83983.3|38
1612257020000|2021-02-02 09:10:20|84009.1|83984.1|84023.5|83973.5|84023.6|83986.2|84000.2|83972.4|43
1612257030000|2021-02-02 09:10:30|84024.1|83974.1|84012.2|83987.2|84025.7|83987.8|84011|83973.8|34
1612257040000|2021-02-02 09:10:40|84011.9|83986.9|84016.3|83991.3|84016.4|83991.4|84011.7|83986.7|45
1612257050000|2021-02-02 09:10:50|84016.4|83991.4|84011.8|83986.8|84016.4|83991.4|84011.8|83986.8|36
1612257060000|2021-02-02 09:11:00|84010.9|83985.9|84009|83984|84012|83987|84008.8|83983.8|30
1612257070000|2021-02-02 09:11:10|84008.8|83983.8|84005.3|83980.3|84021.2|83984|84004.7|83970.5|21
1612257080000|2021-02-02 09:11:20|84004.4|83979.4|84006.4|83981.4|84007|83982|84002.7|83977.7|51
1612257090000|2021-02-02 09:11:30|84006.3|83981.3|84004.6|83979.6|84006.6|83981.6|84004.6|83979.6|30
1612257100000|2021-02-02 09:11:40|84004.5|83979.5|84000.7|83975.7|84004.5|83979.5|83999.9|83974.9|38
1612257110000|2021-02-02 09:11:50|84000.5|83975.5|84001.8|83976.8|84002.1|83977.1|83999.3|83974.3|36
1612257120000|2021-02-02 09:12:00|84001.4|83976.4|84002.3|83977.3|84003.1|83978.1|84000.9|83975.9|30
1612257130000|2021-02-02 09:12:10|84002.5|83977.5|84014.2|83989.2|84014.6|83989.6|84001.1|83976.1|44
1612257140000|2021-02-02 09:12:20|84013.9|83988.9|84010.2|83985.2|84014.4|83989.4|84009.3|83984.3|39
1612257150000|2021-02-02 09:12:30|84010.5|83985.5|84008.9|83983.9|84010.7|83985.7|84008.8|83983.8|25
1612257160000|2021-02-02 09:12:40|84008.8|83983.8|84011.8|83986.8|84012.2|83987.2|84008.8|83983.8|32
1612257170000|2021-02-02 09:12:50|84011.4|83986.4|84017.6|83992.6|84018.1|83993.1|84009.5|83984.5|33
1612257180000|2021-02-02 09:13:00|84017.7|83992.7|84011.5|83986.5|84017.7|83992.7|84011.5|83986.5|53
1612257190000|2021-02-02 09:13:10|84011.6|83986.6|84011.5|83986.5|84012.3|83987.3|84011.2|83986.2|32
1612257200000|2021-02-02 09:13:20|84011.6|83986.6|84007.9|83982.9|84011.7|83986.7|84007.7|83982.7|32
1612257210000|2021-02-02 09:13:30|84008|83983|84007.9|83982.9|84010.2|83985.2|84005|83980|30
1612257220000|2021-02-02 09:13:40|84007.3|83982.3|84007.9|83982.9|84009.1|83984.1|84007|83982|34
1612257230000|2021-02-02 09:13:50|84008|83983|83996.1|83971.1|84008.2|83983.2|83996.1|83971.1|40
1612257240000|2021-02-02 09:14:00|83996.8|83971.8|84001.5|83976.5|84002.9|83977.9|83996.8|83971.8|56
1612257250000|2021-02-02 09:14:10|84001.6|83976.6|84000.2|83975.2|84002.6|83977.6|84000.2|83975.2|39
1612257260000|2021-02-02 09:14:20|84000.3|83975.3|84001.4|83976.4|84003|83978|83999.7|83974.7|31
1612257270000|2021-02-02 09:14:30|84002|83977|84002.4|83977.4|84004.2|83979.2|84001.2|83976.2|35
1612257280000|2021-02-02 09:14:40|84002.5|83977.5|84007|83982|84007.9|83982.9|84001.8|83976.8|40
1612257290000|2021-02-02 09:14:50|84006.8|83981.8|84007.4|83982.4|84008.6|83983.6|84006.5|83981.5|34
1612257300000|2021-02-02 09:15:00|84007.7|83982.7|84014|83989|84015.1|83990.1|84007.4|83982.4|49
1612257310000|2021-02-02 09:15:10|84013.1|83988.1|84008.2|83983.2|84013.1|83988.1|84005.9|83980.9|53
1612257320000|2021-02-02 09:15:20|84007.7|83982.7|84018.1|83993.1|84018.4|83993.4|84007.6|83982.6|31
1612257330000|2021-02-02 09:15:30|84017.4|83992.4|84016.3|83991.3|84018.1|83993.1|84015.6|83990.6|44
1612257340000|2021-02-02 09:15:40|84016|83991|84021.9|83996.9|84022.9|83997.9|84014.9|83989.9|38
1612257350000|2021-02-02 09:15:50|84022.6|83997.6|84030.8|84005.8|84032.3|84007.3|84021.7|83996.7|44
1612257360000|2021-02-02 09:16:00|84030.9|84005.9|84036.3|84011.3|84038.8|84013.8|84030.1|84005.1|44
1612257370000|2021-02-02 09:16:10|84035.9|84010.9|84040|84015|84040.2|84015.2|84035.4|84010.4|30
1612257380000|2021-02-02 09:16:20|84039.3|84014.3|84050.4|84025.4|84050.6|84025.6|84038|84013|55
1612257390000|2021-02-02 09:16:30|84050.7|84025.7|84045.6|84020.6|84051.4|84026.4|84045.4|84020.4|41
1612257400000|2021-02-02 09:16:40|84045.2|84020.2|84042.7|84017.7|84049.3|84024.3|84042.2|84017.2|38
1612257410000|2021-02-02 09:16:50|84042.1|84017.1|84043.9|84018.9|84049.5|84024.5|84042.1|84017.1|39
1612257420000|2021-02-02 09:17:00|84044.3|84019.3|84045.5|84020.5|84046.1|84021.1|84040.9|84015.9|48
1612257430000|2021-02-02 09:17:10|84045.6|84020.6|84047.6|84022.6|84049|84024|84042.2|84017.2|45
1612257440000|2021-02-02 09:17:20|84047.5|84022.5|84040.5|84015.5|84048.8|84023.8|84040.3|84015.3|42
1612257450000|2021-02-02 09:17:30|84040.8|84015.8|84045|84020|84045|84020|84040.8|84015.8|33
1612257460000|2021-02-02 09:17:40|84044.9|84019.9|84049|84024|84052.1|84027.1|84044.6|84019.6|53
1612257470000|2021-02-02 09:17:50|84048.4|84023.4|84046.1|84021.1|84049|84024|84045.8|84020.8|34
1612257480000|2021-02-02 09:18:00|84048|84023|84051.5|84026.5|84054|84029|84048|84023|38
1612257490000|2021-02-02 09:18:10|84052.7|84027.7|84052.2|84027.2|84052.8|84027.8|84051.2|84026.2|30
1612257500000|2021-02-02 09:18:20|84052.3|84027.3|84048.9|84023.9|84052.5|84027.5|84047.4|84022.4|27
1612257510000|2021-02-02 09:18:30|84049|84024|84056.9|84031.9|84057.9|84032.9|84049|84024|38
1612257520000|2021-02-02 09:18:40|84056.7|84031.7|84050.7|84025.7|84056.9|84031.9|84050.7|84025.7|35
1612257530000|2021-02-02 09:18:50|84051.3|84026.3|84043.9|84018.9|84052.3|84027.3|84043.9|84018.9|27
1612257540000|2021-02-02 09:19:00|84044.6|84019.6|84052.4|84027.4|84053|84028|84041.1|84016.1|60
1612257550000|2021-02-02 09:19:10|84053|84028|84056.3|84031.3|84056.6|84031.6|84052.8|84027.8|46
1612257560000|2021-02-02 09:19:20|84056.4|84031.4|84046.7|84021.7|84062.3|84032.3|84045.9|84012.3|42
1612257570000|2021-02-02 09:19:30|84048.1|84023.1|84048.5|84023.5|84049.9|84024.9|84045.5|84020.5|30
1612257580000|2021-02-02 09:19:40|84048.3|84023.3|84056.3|84031.3|84057.4|84032.4|84048|84023|35
1612257590000|2021-02-02 09:19:50|84056.2|84031.2|84062.1|84037.1|84075.6|84038.2|84056.2|84025.4|36
1612257600000|2021-02-02 09:20:00|84060.5|84035.5|84052.8|84027.8|84068.1|84035.5|84052.6|84017.1|51
1612257610000|2021-02-02 09:20:10|84052.9|84027.9|84058.7|84033.7|84058.7|84033.7|84051.6|84026.6|34
1612257620000|2021-02-02 09:20:20|84058.9|84033.9|84069|84019|84070.3|84035.1|84056.4|84018.4|46
1612257630000|2021-02-02 09:20:30|84069.4|84019.4|84053.6|84028.6|84070.3|84030|84051.4|84018.9|42
1612257640000|2021-02-02 09:20:40|84053.7|84028.7|84054.2|84029.2|84056.5|84031.5|84053.4|84028.4|37
1612257650000|2021-02-02 09:20:50|84054.1|84029.1|84054.5|84029.5|84055.3|84030.3|84053.8|84028.8|17
1612257660000|2021-02-02 09:21:00|84054.6|84029.6|84056|84031|84056.8|84031.8|84054.2|84029.2|29
1612257670000|2021-02-02 09:21:10|84055.8|84030.8|84055.5|84030.5|84056.5|84031.5|84055.2|84030.2|34
1612257680000|2021-02-02 09:21:20|84055.3|84030.3|84063.6|84038.6|84063.6|84038.6|84047.3|84022.3|49
1612257690000|2021-02-02 09:21:30|84066.4|84041.4|84071.3|84046.3|84071.9|84046.9|84066.3|84041.3|43
1612257700000|2021-02-02 09:21:40|84070.7|84045.7|84064.1|84039.1|84071.8|84046.8|84060.3|84035.3|49
1612257710000|2021-02-02 09:21:50|84056.5|84031.5|84057.8|84032.8|84057.8|84032.8|84050.3|84025.3|54
1612257720000|2021-02-02 09:22:00|84059.9|84034.9|84061.7|84036.7|84061.7|84036.7|84057.5|84032.5|42
1612257730000|2021-02-02 09:22:10|84061.5|84036.5|84067.1|84042.1|84068.6|84043.6|84061.3|84036.3|45
1612257740000|2021-02-02 09:22:20|84066.9|84041.9|84071.2|84046.2|84071.7|84046.7|84065.2|84040.2|38
1612257750000|2021-02-02 09:22:30|84070.3|84045.3|84067.7|84042.7|84074.7|84049.7|84067.5|84042.5|50
1612257760000|2021-02-02 09:22:40|84067.6|84042.6|84071.8|84046.8|84074.2|84049.2|84067.6|84042.6|49
1612257770000|2021-02-02 09:22:50|84072|84047|84073.1|84048.1|84074.2|84049.2|84071.7|84046.7|32
1612257780000|2021-02-02 09:23:00|84072.6|84047.6|84079.5|84054.5|84081.5|84056.5|84071.9|84046.9|55
1612257790000|2021-02-02 09:23:10|84080.4|84055.4|84087.5|84062.5|84088.4|84063.4|84080|84055|52
1612257800000|2021-02-02 09:23:20|84086.4|84061.4|84089.3|84064.3|84089.9|84064.9|84084.4|84059.4|52
1612257810000|2021-02-02 09:23:30|84089|84064|84088.6|84063.6|84090.7|84065.7|84088.5|84063.5|32
1612257820000|2021-02-02 09:23:40|84088.8|84063.8|84085.8|84060.8|84089|84064|84084.7|84059.7|34
1612257830000|2021-02-02 09:23:50|84085.7|84060.7|84082|84057|84085.7|84060.7|84079.2|84054.2|48
1612257840000|2021-02-02 09:24:00|84080.7|84055.7|84074.2|84049.2|84080.7|84055.7|84073.4|84048.4|37
1612257850000|2021-02-02 09:24:10|84074.4|84049.4|84075.1|84050.1|84077.4|84052.4|84074|84049|28
1612257860000|2021-02-02 09:24:20|84075|84050|84073.7|84048.7|84075.5|84050.5|84073.1|84048.1|43
1612257870000|2021-02-02 09:24:30|84073.6|84048.6|84071.1|84046.1|84073.7|84048.7|84069.6|84044.6|47
1612257880000|2021-02-02 09:24:40|84070.7|84045.7|84083.4|84058.4|84083.4|84058.4|84070.4|84045.4|45
1612257890000|2021-02-02 09:24:50|84083.8|84058.8|84095.9|84070.9|84105.2|84071|84081.7|84049.3|42
1612257900000|2021-02-02 09:25:00|84095.6|84070.6|84098|84073|84099.7|84074.7|84093.6|84068.6|61
1612257910000|2021-02-02 09:25:10|84097.9|84072.9|84091.5|84066.5|84097.9|84072.9|84090.5|84065.5|37
1612257920000|2021-02-02 09:25:20|84091.2|84066.2|84088.6|84063.6|84091.2|84066.2|84087.6|84062.6|45
1612257930000|2021-02-02 09:25:30|84088.8|84063.8|84085.7|84060.7|84091.1|84066.1|84085.4|84060.4|45
1612257940000|2021-02-02 09:25:40|84085|84060|84087.1|84062.1|84088|84063|84085|84060|35
1612257950000|2021-02-02 09:25:50|84088.2|84063.2|84089.7|84064.7|84089.7|84064.7|84088.2|84063.2|27
1612257960000|2021-02-02 09:26:00|84089.5|84064.5|84091.5|84066.5|84094.3|84069.3|84089.5|84064.5|50
1612257970000|2021-02-02 09:26:10|84091.9|84066.9|84092.2|84067.2|84094.2|84069.2|84090.9|84065.9|37
1612257980000|2021-02-02 09:26:20|84092.6|84067.6|84100.9|84075.9|84102.6|84077.6|84091.4|84066.4|47
1612257990000|2021-02-02 09:26:30|84100.8|84075.8|84100.5|84075.5|84101.2|84076.2|84099.6|84074.6|38
1612258000000|2021-02-02 09:26:40|84101.9|84076.9|84100.3|84075.3|84102.3|84077.3|84098.3|84073.3|42
1612258010000|2021-02-02 09:26:50|84100.4|84075.4|84098.5|84073.5|84100.4|84075.4|84098.5|84073.5|22
1612258020000|2021-02-02 09:27:00|84098.6|84073.6|84080.4|84055.4|84098.6|84073.6|84079|84054|50
1612258030000|2021-02-02 09:27:10|84079.6|84054.6|84087|84062|84087.3|84062.3|84078.2|84053.2|49
1612258040000|2021-02-02 09:27:20|84085.8|84060.8|84085.7|84060.7|84087.5|84062.5|84085.2|84060.2|38
1612258050000|2021-02-02 09:27:30|84086.2|84061.2|84085.7|84060.7|84087.2|84062.2|84085.5|84060.5|30
1612258060000|2021-02-02 09:27:40|84086.2|84061.2|84081.3|84056.3|84088.3|84063.3|84081.3|84056.3|42
1612258070000|2021-02-02 09:27:50|84078.4|84053.4|84084.6|84059.6|84084.6|84059.6|84069.3|84044.3|60
1612258080000|2021-02-02 09:28:00|84083.9|84058.9|84086.1|84061.1|84086.5|84061.5|84081.3|84056.3|53
1612258090000|2021-02-02 09:28:10|84086|84061|84093.2|84068.2|84094|84069|84084.6|84059.6|43
1612258100000|2021-02-02 09:28:20|84092.7|84067.7|84094.1|84069.1|84094.5|84069.5|84092.6|84067.6|29
1612258110000|2021-02-02 09:28:30|84094|84069|84087.3|84062.3|84094.1|84069.1|84085.1|84060.1|52
1612258120000|2021-02-02 09:28:40|84087.6|84062.6|84086.9|84061.9|84088.6|84063.6|84086.9|84061.9|22
1612258130000|2021-02-02 09:28:50|84087.3|84062.3|84086.5|84061.5|84087.6|84062.6|84086.3|84061.3|15
1612258140000|2021-02-02 09:29:00|84086.4|84061.4|84081.3|84056.3|84089|84064|84080.6|84055.6|40
1612258150000|2021-02-02 09:29:10|84081.5|84056.5|84075.3|84050.3|84082.4|84057.4|84075.3|84050.3|38
1612258160000|2021-02-02 09:29:20|84075|84050|84076|84051|84078|84053|84074.5|84049.5|37
1612258170000|2021-02-02 09:29:30|84076.1|84051.1|84072|84047|84076.1|84051.1|84069.7|84044.7|41
1612258180000|2021-02-02 09:29:40|84071.9|84046.9|84066.3|84041.3|84072.2|84047.2|84062.9|84037.9|36
1612258190000|2021-02-02 09:29:50|84066.8|84041.8|84069.4|84044.4|84069.4|84044.4|84066.1|84041.1|34
1612258200000|2021-02-02 09:30:00|84070.1|84045.1|84055.5|84030.5|84070.1|84045.1|84055.5|84030.5|55
1612258210000|2021-02-02 09:30:10|84054.6|84029.6|84058.3|84033.3|84059.1|84034.1|84051.8|84026.8|47
1612258220000|2021-02-02 09:30:20|84058.1|84033.1|84067.8|84042.8|84079.4|84043.3|84058.1|84029.1|48
1612258230000|2021-02-02 09:30:30|84068.4|84043.4|84070.4|84045.4|84070.7|84045.7|84067.5|84042.5|33
1612258240000|2021-02-02 09:30:40|84070.5|84045.5|84090.5|84040.5|84090.8|84051.8|84068|84034.7|45
1612258250000|2021-02-02 09:30:50|84090.6|84040.6|84082.4|84057.4|84091.8|84057.4|84080|84040.3|44
1612258260000|2021-02-02 09:31:00|84082|84057|84086.1|84061.1|84099.1|84061.1|84080|84042.9|47
1612258270000|2021-02-02 09:31:10|84085.9|84060.9|84103.4|84053.4|84103.6|84061.2|84085.3|84048.1|41
1612258280000|2021-02-02 09:31:20|84103.5|84053.5|84087.4|84062.4|84103.5|84064|84087.4|84053|25
1612258290000|2021-02-02 09:31:30|84087.7|84062.7|84099.9|84049.9|84102.7|84062.9|84086.2|84049.7|29
1612258300000|2021-02-02 09:31:40|84100|84050|84111.5|84061.5|84115.2|84069.8|84085.8|84048.7|40
1612258310000|2021-02-02 09:31:50|84111.7|84061.7|84118.9|84068.9|84120.6|84082.6|84101|84060.3|55
1612258320000|2021-02-02 09:32:00|84106.8|84081.8|84113.9|84063.9|84118.8|84081.8|84098.3|84061.8|38
1612258330000|2021-02-02 09:32:10|84113.4|84063.4|84101.4|84076.4|84116|84077.9|84100.1|84063.4|46
1612258340000|2021-02-02 09:32:20|84102.4|84077.4|84101.4|84076.4|84103.4|84078.4|84100.5|84075.5|40
1612258350000|2021-02-02 09:32:30|84101|84076|84108.8|84058.8|84108.8|84076.1|84095.9|84058.8|49
1612258360000|2021-02-02 09:32:40|84109|84059|84105|84055|84109|84059|84105|84055|48
1612258370000|2021-02-02 09:32:50|84104.9|84054.9|84092.5|84067.5|84104.9|84068.4|84090.5|84053.2|36
1612258380000|2021-02-02 09:33:00|84092.4|84067.4|84098.5|84073.5|84099.5|84074.5|84092.4|84067.4|50
1612258390000|2021-02-02 09:33:10|84098.4|84073.4|84098.4|84073.4|84098.4|84073.4|84094.5|84069.5|51
1612258400000|2021-02-02 09:33:20|84097.8|84072.8|84103.6|84078.6|84103.6|84078.6|84097.8|84072.8|52
1612258410000|2021-02-02 09:33:30|84103.7|84078.7|84113|84088|84113.6|84088.6|84100|84075|55
1612258420000|2021-02-02 09:33:40|84112.1|84087.1|84124.9|84099.9|84137.8|84102.4|84111.9|84086|60
1612258430000|2021-02-02 09:33:50|84125.3|84100.3|84125.3|84100.3|84125.9|84100.9|84122.6|84097.6|44
1612258440000|2021-02-02 09:34:00|84125|84100|84125.1|84100.1|84126.4|84101.4|84123.6|84098.6|48
1612258450000|2021-02-02 09:34:10|84124.9|84099.9|84126.6|84101.6|84128.3|84103.3|84122.5|84097.5|54
1612258460000|2021-02-02 09:34:20|84126.5|84101.5|84129.3|84104.3|84131.2|84106.2|84126|84101|41
1612258470000|2021-02-02 09:34:30|84129.7|84104.7|84134.9|84109.9|84135.2|84110.2|84129.3|84104.3|57
1612258480000|2021-02-02 09:34:40|84134.6|84109.6|84140.7|84115.7|84141.4|84116.4|84134.1|84109.1|56
1612258490000|2021-02-02 09:34:50|84140.5|84115.5|84159.1|84134.1|84177|84135.1|84140.5|84115.5|72
1612258500000|2021-02-02 09:35:00|84158.5|84133.5|84155.4|84130.4|84168.5|84136.2|84155|84117.4|70
1612258510000|2021-02-02 09:35:10|84153.5|84128.5|84159.7|84134.7|84160.4|84135.4|84153|84128|60
1612258520000|2021-02-02 09:35:20|84159.5|84134.5|84156.6|84131.6|84167.8|84136|84155.1|84117|56
1612258530000|2021-02-02 09:35:30|84156.9|84131.9|84153.6|84128.6|84161.7|84136.7|84153.6|84128.6|59
1612258540000|2021-02-02 09:35:40|84154.6|84129.6|84155|84130|84156.5|84131.5|84153.3|84128.3|45
1612258550000|2021-02-02 09:35:50|84155.1|84130.1|84155.1|84130.1|84155.7|84130.7|84153|84128|51
1612258560000|2021-02-02 09:36:00|84157.9|84132.9|84150|84125|84157.9|84132.9|84149.2|84124.2|44
1612258570000|2021-02-02 09:36:10|84151|84126|84157.6|84132.6|84158|84133|84150|84125|47
1612258580000|2021-02-02 09:36:20|84157.3|84132.3|84167.3|84142.3|84167.3|84142.3|84156.3|84131.3|50
1612258590000|2021-02-02 09:36:30|84180.1|84130.1|84177.1|84152.1|84180.9|84154.4|84169.3|84128.6|60
1612258600000|2021-02-02 09:36:40|84177.7|84152.7|84184.5|84134.5|84188.6|84153.6|84172.9|84134.5|50
1612258610000|2021-02-02 09:36:50|84185.3|84135.3|84168.9|84143.9|84186.6|84147.2|84168.9|84133.8|44
1612258620000|2021-02-02 09:37:00|84169.7|84144.7|84168.7|84143.7|84184|84147.3|84168.7|84132.2|50
1612258630000|2021-02-02 09:37:10|84168.1|84143.1|84168.1|84143.1|84169.3|84144.3|84167.9|84142.9|33
1612258640000|2021-02-02 09:37:20|84168.3|84143.3|84168|84143|84168.6|84143.6|84167.7|84142.7|27
1612258650000|2021-02-02 09:37:30|84167.9|84142.9|84163.3|84138.3|84175.2|84143.3|84158.9|84122.6|51
1612258660000|2021-02-02 09:37:40|84163.5|84138.5|84162.7|84137.7|84164.6|84139.6|84161.9|84136.9|35
1612258670000|2021-02-02 09:37:50|84162.8|84137.8|84157.1|84132.1|84164.6|84139.6|84155.6|84130.6|39
1612258680000|2021-02-02 09:38:00|84157.3|84132.3|84158.8|84133.8|84162.3|84137.3|84152.4|84127.4|50
1612258690000|2021-02-02 09:38:10|84159|84134|84162.2|84137.2|84163.9|84138.9|84157.7|84132.7|49
1612258700000|2021-02-02 09:38:20|84162.3|84137.3|84160.3|84135.3|84162.5|84137.5|84159.8|84134.8|38
1612258710000|2021-02-02 09:38:30|84160.5|84135.5|84154.2|84129.2|84160.7|84135.7|84153.7|84128.7|46
1612258720000|2021-02-02 09:38:40|84154.3|84129.3|84150.2|84125.2|84154.6|84129.6|84150.2|84125.2|46
1612258730000|2021-02-02 09:38:50|84150.5|84125.5|84151.3|84126.3|84151.9|84126.9|84149.7|84124.7|38
1612258740000|2021-02-02 09:39:00|84151.2|84126.2|84149.2|84124.2|84151.8|84126.8|84148.6|84123.6|33
1612258750000|2021-02-02 09:39:10|84148.9|84123.9|84152.2|84127.2|84152.2|84127.2|84147.4|84122.4|37
1612258760000|2021-02-02 09:39:20|84151.6|84126.6|84166.7|84141.7|84179|84142.1|84151.6|84125.1|47
1612258770000|2021-02-02 09:39:30|84167|84142|84167.1|84142.1|84180.6|84143.2|84164.6|84128.5|49
1612258780000|2021-02-02 09:39:40|84167.2|84142.2|84157.7|84132.7|84178.8|84143.8|84157.5|84123.2|48
1612258790000|2021-02-02 09:39:50|84157.8|84132.8|84160.6|84135.6|84160.7|84135.7|84157.5|84132.5|33
1612258800000|2021-02-02 09:40:00|84160.7|84135.7|84159.9|84134.9|84173.9|84137.4|84159.9|84123.2|43
1612258810000|2021-02-02 09:40:10|84159.6|84134.6|84154.8|84129.8|84160.1|84135.1|84152.4|84127.4|49
1612258820000|2021-02-02 09:40:20|84154.1|84129.1|84157.5|84132.5|84168.4|84132.5|84153.8|84117.3|28
1612258830000|2021-02-02 09:40:30|84157.6|84132.6|84162.3|84137.3|84174.4|84137.3|84155.5|84121.1|35
1612258840000|2021-02-02 09:40:40|84162.1|84137.1|84162.4|84137.4|84178.4|84140.6|84162|84125.9|62
1612258850000|2021-02-02 09:40:50|84162.5|84137.5|84165.5|84140.5|84180.8|84140.7|84162.5|84126.1|49
1612258860000|2021-02-02 09:41:00|84165.6|84140.6|84165.7|84140.7|84166.2|84141.2|84164.8|84139.8|21
1612258870000|2021-02-02 09:41:10|84165.8|84140.8|84165|84140|84167.5|84142.5|84164.8|84139.8|35
1612258880000|2021-02-02 09:41:20|84166|84141|84166.6|84141.6|84180.5|84143.1|84164.9|84129.4|42
1612258890000|2021-02-02 09:41:30|84166.3|84141.3|84175.5|84125.5|84180.1|84141.4|84166.3|84125|36
1612258900000|2021-02-02 09:41:40|84175.6|84125.6|84160.3|84135.3|84175.7|84137.6|84155.7|84125.6|45
1612258910000|2021-02-02 09:41:50|84160.2|84135.2|84159.7|84134.7|84160.3|84135.3|84158.5|84133.5|38
1612258920000|2021-02-02 09:42:00|84159.8|84134.8|84152.3|84127.3|84160.5|84135.5|84152.3|84127.3|48
1612258930000|2021-02-02 09:42:10|84152.8|84127.8|84158.6|84133.6|84160.9|84135.9|84152.4|84127.4|53
1612258940000|2021-02-02 09:42:20|84158.4|84133.4|84154.4|84129.4|84160.4|84135.4|84154|84129|30
1612258950000|2021-02-02 09:42:30|84153.5|84128.5|84152.9|84127.9|84156.5|84131.5|84152.1|84127.1|42
1612258960000|2021-02-02 09:42:40|84153.2|84128.2|84152.3|84127.3|84154.5|84129.5|84151.8|84126.8|25
1612258970000|2021-02-02 09:42:50|84152.4|84127.4|84152.7|84127.7|84153.8|84128.8|84152.2|84127.2|14
1612258980000|2021-02-02 09:43:00|84152.8|84127.8|84153.9|84128.9|84155.7|84130.7|84151|84126|41
1612258990000|2021-02-02 09:43:10|84153.7|84128.7|84154.2|84129.2|84154.6|84129.6|84151.1|84126.1|37
1612259000000|2021-02-02 09:43:20|84154.9|84129.9|84137.2|84112.2|84157.8|84132.8|84137.2|84112.2|54
1612259010000|2021-02-02 09:43:30|84140.1|84115.1|84154.6|84129.6|84157.6|84132.6|84140.1|84115.1|55
1612259020000|2021-02-02 09:43:40|84153.5|84128.5|84151.9|84126.9|84155.3|84130.3|84149.5|84124.5|43
1612259030000|2021-02-02 09:43:50|84151.3|84126.3|84154.4|84129.4|84162.4|84137.4|84150.9|84125.9|52
1612259040000|2021-02-02 09:44:00|84154.1|84129.1|84156.7|84131.7|84156.7|84131.7|84152.4|84127.4|32
1612259050000|2021-02-02 09:44:10|84156.6|84131.6|84156.5|84131.5|84156.9|84131.9|84155.8|84130.8|33
1612259060000|2021-02-02 09:44:20|84156.4|84131.4|84159.9|84134.9|84160.9|84135.9|84156.3|84131.3|43
1612259070000|2021-02-02 09:44:30|84160.1|84135.1|84159.4|84134.4|84160.2|84135.2|84157.4|84132.4|44
1612259080000|2021-02-02 09:44:40|84159.3|84134.3|84155.2|84130.2|84159.5|84134.5|84154.7|84129.7|46
1612259090000|2021-02-02 09:44:50|84155.4|84130.4|84158.1|84133.1|84158.6|84133.6|84154.1|84129.1|42
1612259100000|2021-02-02 09:45:00|84157.6|84132.6|84155.5|84130.5|84158|84133|84149.4|84124.4|60
1612259110000|2021-02-02 09:45:10|84156.5|84131.5|84156.5|84131.5|84158.4|84133.4|84155.9|84130.9|46
1612259120000|2021-02-02 09:45:20|84155.9|84130.9|84156.4|84131.4|84157.6|84132.6|84155.9|84130.9|41
1612259130000|2021-02-02 09:45:30|84156.6|84131.6|84156.1|84131.1|84157.8|84132.8|84155.9|84130.9|37
1612259140000|2021-02-02 09:45:40|84156.3|84131.3|84156.2|84131.2|84158.3|84133.3|84148.7|84123.7|55
1612259150000|2021-02-02 09:45:50|84156.4|84131.4|84156.5|84131.5|84158.4|84133.4|84154.1|84129.1|51
1612259160000|2021-02-02 09:46:00|84155.2|84130.2|84159.5|84134.5|84159.9|84134.9|84153.5|84128.5|50
1612259170000|2021-02-02 09:46:10|84159.2|84134.2|84162.2|84137.2|84164.1|84139.1|84157.9|84132.9|49
1612259180000|2021-02-02 09:46:20|84162.4|84137.4|84162.3|84137.3|84164.8|84139.8|84159.4|84134.4|56
1612259190000|2021-02-02 09:46:30|84162.2|84137.2|84168|84143|84168.7|84143.7|84160.6|84135.6|56
1612259200000|2021-02-02 09:46:40|84167.4|84142.4|84162|84137|84168.1|84143.1|84161.8|84136.8|49
1612259210000|2021-02-02 09:46:50|84162.5|84137.5|84162.7|84137.7|84163.6|84138.6|84161.5|84136.5|33
1612259220000|2021-02-02 09:47:00|84162.9|84137.9|84168.2|84143.2|84168.7|84143.7|84162.9|84137.9|31
1612259230000|2021-02-02 09:47:10|84168.3|84143.3|84168.7|84143.7|84181.6|84146.6|84167.3|84130.5|47
1612259240000|2021-02-02 09:47:20|84168.4|84143.4|84176.4|84151.4|84177.9|84152.9|84168|84143|30
1612259250000|2021-02-02 09:47:30|84175|84150|84181.3|84156.3|84181.3|84156.3|84174.5|84149.5|30
1612259260000|2021-02-02 09:47:40|84180.5|84155.5|84182.1|84157.1|84184.1|84159.1|84180.2|84155.2|40
1612259270000|2021-02-02 09:47:50|84182.2|84157.2|84182.1|84157.1|84191.8|84158.4|84177.6|84140.7|52
1612259280000|2021-02-02 09:48:00|84182.2|84157.2|84188.5|84163.5|84189.2|84164.2|84179.6|84154.6|56
1612259290000|2021-02-02 09:48:10|84188.7|84163.7|84189.4|84164.4|84192.4|84167.4|84184.6|84159.6|35
1612259300000|2021-02-02 09:48:20|84189.3|84164.3|84191.4|84166.4|84191.9|84166.9|84189.3|84164.3|33
1612259310000|2021-02-02 09:48:30|84191.3|84166.3|84183.9|84158.9|84191.3|84166.3|84183.3|84158.3|44
1612259320000|2021-02-02 09:48:40|84184|84159|84183.6|84158.6|84184.2|84159.2|84179.7|84154.7|45
1612259330000|2021-02-02 09:48:50|84183.5|84158.5|84179.2|84154.2|84183.8|84158.8|84178.7|84153.7|32
1612259340000|2021-02-02 09:49:00|84180.2|84155.2|84178.3|84153.3|84180.3|84155.3|84176.5|84151.5|49
1612259350000|2021-02-02 09:49:10|84178.2|84153.2|84173.5|84148.5|84178.4|84153.4|84172.1|84147.1|39
1612259360000|2021-02-02 09:49:20|84172.9|84147.9|84173.1|84148.1|84174.4|84149.4|84172.4|84147.4|24
1612259370000|2021-02-02 09:49:30|84173|84148|84173.2|84148.2|84173.5|84148.5|84170.9|84145.9|25
1612259380000|2021-02-02 09:49:40|84173.3|84148.3|84174.3|84149.3|84178.4|84153.4|84171.6|84146.6|42
1612259390000|2021-02-02 09:49:50|84174.4|84149.4|84175.9|84150.9|84177.7|84152.7|84174.4|84149.4|37
1612259400000|2021-02-02 09:50:00|84176|84151|84182.6|84157.6|84188.3|84163.3|84175.9|84150.9|60
1612259410000|2021-02-02 09:50:10|84182.8|84157.8|84181.3|84156.3|84183.7|84158.7|84179|84154|39
1612259420000|2021-02-02 09:50:20|84180.8|84155.8|84180.3|84155.3|84181.8|84156.8|84180.1|84155.1|27
1612259430000|2021-02-02 09:50:30|84180.5|84155.5|84179.2|84154.2|84181.2|84156.2|84178.8|84153.8|30
1612259440000|2021-02-02 09:50:40|84179|84154|84177|84152|84180.4|84155.4|84177|84152|14
1612259450000|2021-02-02 09:50:50|84176.8|84151.8|84172.6|84147.6|84178.8|84153.8|84172.1|84147.1|45
1612259460000|2021-02-02 09:51:00|84171.8|84146.8|84173.3|84148.3|84176.6|84151.6|84171.5|84146.5|37
1612259470000|2021-02-02 09:51:10|84173.6|84148.6|84174.9|84149.9|84176.4|84151.4|84173.6|84148.6|27
1612259480000|2021-02-02 09:51:20|84174.8|84149.8|84174.8|84149.8|84175.3|84150.3|84174.4|84149.4|16
1612259490000|2021-02-02 09:51:30|84174.6|84149.6|84175.1|84150.1|84175.5|84150.5|84174.1|84149.1|19
1612259500000|2021-02-02 09:51:40|84175.7|84150.7|84177.1|84152.1|84178.7|84153.7|84175.1|84150.1|33
1612259510000|2021-02-02 09:51:50|84177.6|84152.6|84183.6|84158.6|84185.9|84160.9|84177.6|84152.6|30
1612259520000|2021-02-02 09:52:00|84183.7|84158.7|84182.3|84157.3|84185|84160|84182.3|84157.3|36
1612259530000|2021-02-02 09:52:10|84182.5|84157.5|84180.2|84155.2|84182.7|84157.7|84179.4|84154.4|47
1612259540000|2021-02-02 09:52:20|84180|84155|84179.2|84154.2|84180|84155|84179|84154|22
1612259550000|2021-02-02 09:52:30|84179|84154|84177.1|84152.1|84179.6|84154.6|84174.9|84149.9|35
1612259560000|2021-02-02 09:52:40|84177.6|84152.6|84177.1|84152.1|84180.2|84155.2|84174|84149|68
1612259570000|2021-02-02 09:52:50|84176.1|84151.1|84175|84150|84177.6|84152.6|84175|84150|47
1612259580000|2021-02-02 09:53:00|84174.9|84149.9|84176.7|84151.7|84177.4|84152.4|84173.1|84148.1|36
1612259590000|2021-02-02 09:53:10|84176.6|84151.6|84177.3|84152.3|84178.8|84153.8|84172.9|84147.9|41
1612259600000|2021-02-02 09:53:20|84177.7|84152.7|84174|84149|84178.1|84153.1|84171.9|84146.9|41
1612259610000|2021-02-02 09:53:30|84173.7|84148.7|84179.4|84154.4|84179.5|84154.5|84172.4|84147.4|37
1612259620000|2021-02-02 09:53:40|84179.2|84154.2|84185.3|84160.3|84189.7|84164.7|84179|84154|51
1612259630000|2021-02-02 09:53:50|84184.9|84159.9|84182.1|84157.1|84184.9|84159.9|84181.7|84156.7|34
1612259640000|2021-02-02 09:54:00|84182.4|84157.4|84175.9|84150.9|84183.5|84158.5|84175.9|84150.9|35
1612259650000|2021-02-02 09:54:10|84176.1|84151.1|84177.6|84152.6|84179.3|84154.3|84176|84151|34
1612259660000|2021-02-02 09:54:20|84177.5|84152.5|84187.5|84162.5|84188|84163|84177.5|84152.5|53
1612259670000|2021-02-02 09:54:30|84188.2|84163.2|84185.3|84160.3|84188.2|84163.2|84182.9|84157.9|48
1612259680000|2021-02-02 09:54:40|84184.7|84159.7|84178.4|84153.4|84184.7|84159.7|84177.3|84152.3|42
1612259690000|2021-02-02 09:54:50|84178.5|84153.5|84182.8|84157.8|84184.2|84159.2|84178.2|84153.2|34
1612259700000|2021-02-02 09:55:00|84183|84158|84177.4|84152.4|84183.7|84158.7|84175.9|84150.9|32
1612259710000|2021-02-02 09:55:10|84176.2|84151.2|84181.6|84156.6|84181.9|84156.9|84176.2|84151.2|51
1612259720000|2021-02-02 09:55:20|84182.8|84157.8|84184.1|84159.1|84185.7|84160.7|84182.8|84157.8|30
1612259730000|2021-02-02 09:55:30|84183.8|84158.8|84183.4|84158.4|84184.3|84159.3|84183.2|84158.2|25
1612259740000|2021-02-02 09:55:40|84183.6|84158.6|84186|84161|84186.4|84161.4|84181.2|84156.2|41
1612259750000|2021-02-02 09:55:50|84186.2|84161.2|84193|84168|84194.5|84169.5|84185.8|84160.8|50
1612259760000|2021-02-02 09:56:00|84192.5|84167.5|84194.1|84169.1|84194.6|84169.6|84192.3|84167.3|26
1612259770000|2021-02-02 09:56:10|84193.9|84168.9|84190.9|84165.9|84194.5|84169.5|84188.3|84163.3|46
1612259780000|2021-02-02 09:56:20|84191.1|84166.1|84193.4|84168.4|84202.6|84177.6|84190.6|84165.6|54
1612259790000|2021-02-02 09:56:30|84193.5|84168.5|84193.8|84168.8|84194.7|84169.7|84192.2|84167.2|46
1612259800000|2021-02-02 09:56:40|84193.7|84168.7|84193.2|84168.2|84193.8|84168.8|84192.1|84167.1|30
1612259810000|2021-02-02 09:56:50|84193.3|84168.3|84187.3|84162.3|84194.2|84169.2|84187.3|84162.3|39
1612259820000|2021-02-02 09:57:00|84183.1|84158.1|84181.2|84156.2|84184.1|84159.1|84180.4|84155.4|42
1612259830000|2021-02-02 09:57:10|84181.3|84156.3|84172.5|84147.5|84182.7|84157.7|84172.5|84147.5|34
1612259840000|2021-02-02 09:57:20|84172.6|84147.6|84162.7|84137.7|84173|84148|84161.1|84136.1|58
1612259850000|2021-02-02 09:57:30|84163.3|84138.3|84161.4|84136.4|84163.5|84138.5|84161|84136|47
1612259860000|2021-02-02 09:57:40|84161.6|84136.6|84162.7|84137.7|84163.8|84138.8|84160.7|84135.7|49
1612259870000|2021-02-02 09:57:50|84162.8|84137.8|84172|84147|84172.2|84147.2|84162.6|84137.6|34
1612259880000|2021-02-02 09:58:00|84172.5|84147.5|84170.3|84145.3|84172.5|84147.5|84169.8|84144.8|42
1612259890000|2021-02-02 09:58:10|84170.2|84145.2|84174.1|84149.1|84176.5|84151.5|84170|84145|35
1612259900000|2021-02-02 09:58:20|84174|84149|84165|84140|84174.2|84149.2|84163.8|84138.8|46
1612259910000|2021-02-02 09:58:30|84165.9|84140.9|84169.8|84144.8|84170.4|84145.4|84165.1|84140.1|55
1612259920000|2021-02-02 09:58:40|84168.8|84143.8|84167.1|84142.1|84170.8|84145.8|84166.5|84141.5|45
1612259930000|2021-02-02 09:58:50|84166.8|84141.8|84166.9|84141.9|84167.5|84142.5|84166.5|84141.5|45
1612259940000|2021-02-02 09:59:00|84167.1|84142.1|84169.6|84144.6|84170.7|84145.7|84167.1|84142.1|41
1612259950000|2021-02-02 09:59:10|84170.1|84145.1|84172.7|84147.7|84175|84150|84169.4|84144.4|40
1612259960000|2021-02-02 09:59:20|84171.6|84146.6|84171.2|84146.2|84171.7|84146.7|84169.9|84144.9|31
1612259970000|2021-02-02 09:59:30|84170.9|84145.9|84181.3|84131.3|84182.3|84148.2|84169|84129.8|39
1612259980000|2021-02-02 09:59:40|84180.9|84130.9|84176.1|84126.1|84186.7|84136.7|84175|84125|51
1612259990000|2021-02-02 09:59:50|84175.9|84125.9|84238.4|84130|84257.4|84146.4|84174|84124|66
1612260000000|2021-02-02 10:00:00|84187.2|84137.2|84185.2|84135.2|84203.4|84144.3|84181|84113.8|64
1612260010000|2021-02-02 10:00:10|84185.6|84135.6|84179|84129|84185.6|84135.6|84178.8|84128.8|47
1612260020000|2021-02-02 10:00:20|84178.8|84128.8|84182.3|84132.3|84183.3|84133.3|84178.8|84128.8|26
1612260030000|2021-02-02 10:00:30|84182.2|84132.2|84180.7|84130.7|84182.2|84132.2|84180.6|84130.6|22
1612260040000|2021-02-02 10:00:40|84178|84128|84168.3|84143.3|84179.9|84143.3|84166.5|84127.7|29
1612260050000|2021-02-02 10:00:50|84168.7|84143.7|84180.4|84130.4|84181.6|84143.7|84164.6|84124.1|41
1612260060000|2021-02-02 10:01:00|84181.4|84131.4|84179.5|84129.5|84182.7|84132.7|84179.2|84129.2|27
1612260070000|2021-02-02 10:01:10|84179.6|84129.6|84183.1|84133.1|84183.1|84133.1|84179.6|84129.6|29
1612260080000|2021-02-02 10:01:20|84182.6|84132.6|84171.8|84146.8|84186.8|84152|84168.7|84132.6|44
1612260090000|2021-02-02 10:01:30|84172.1|84147.1|84171.9|84146.9|84172.8|84147.8|84169.1|84144.1|52
1612260100000|2021-02-02 10:01:40|84172.7|84147.7|84169.9|84144.9|84173.9|84148.9|84169.9|84144.9|37
1612260110000|2021-02-02 10:01:50|84170|84145|84169.9|84144.9|84170.7|84145.7|84169.3|84144.3|23
1612260120000|2021-02-02 10:02:00|84170.4|84145.4|84161.3|84136.3|84176.2|84151.2|84161.3|84136.3|45
1612260130000|2021-02-02 10:02:10|84161.6|84136.6|84167.4|84142.4|84168.4|84143.4|84160.1|84135.1|48
1612260140000|2021-02-02 10:02:20|84167.2|84142.2|84163.9|84138.9|84167.2|84142.2|84162.9|84137.9|42
1612260150000|2021-02-02 10:02:30|84164|84139|84168.3|84143.3|84170.9|84145.9|84164|84139|30
1612260160000|2021-02-02 10:02:40|84168.8|84143.8|84169|84144|84173|84148|84166.8|84141.8|51
1612260170000|2021-02-02 10:02:50|84169.5|84144.5|84168.4|84143.4|84169.5|84144.5|84168.1|84143.1|25
1612260180000|2021-02-02 10:03:00|84168.9|84143.9|84177.4|84152.4|84180.7|84155.7|84168.3|84143.3|64
1612260190000|2021-02-02 10:03:10|84177.6|84152.6|84189.7|84164.7|84190|84165|84176.1|84151.1|42
1612260200000|2021-02-02 10:03:20|84190.6|84165.6|84188.6|84163.6|84193.7|84168.7|84187.4|84162.4|34
1612260210000|2021-02-02 10:03:30|84187.6|84162.6|84189.5|84164.5|84190.1|84165.1|84186.6|84161.6|57
1612260220000|2021-02-02 10:03:40|84189.7|84164.7|84187.5|84162.5|84189.7|84164.7|84186.6|84161.6|57
1612260230000|2021-02-02 10:03:50|84187.7|84162.7|84187.9|84162.9|84188.2|84163.2|84184.3|84159.3|57
1612260240000|2021-02-02 10:04:00|84187.7|84162.7|84185.9|84160.9|84188.8|84163.8|84184.6|84159.6|48
1612260250000|2021-02-02 10:04:10|84186.1|84161.1|84183.2|84158.2|84186.5|84161.5|84182.2|84157.2|53
1612260260000|2021-02-02 10:04:20|84182.9|84157.9|84184.9|84159.9|84188.9|84163.9|84179.7|84154.7|56
1612260270000|2021-02-02 10:04:30|84184.8|84159.8|84186.6|84161.6|84186.8|84161.8|84181.9|84156.9|52
1612260280000|2021-02-02 10:04:40|84186.7|84161.7|84182.8|84157.8|84186.7|84161.7|84182|84157|50
1612260290000|2021-02-02 10:04:50|84182.9|84157.9|84184.1|84159.1|84185.2|84160.2|84182.8|84157.8|32
1612260300000|2021-02-02 10:05:00|84184.2|84159.2|84184|84159|84186.6|84161.6|84182.3|84157.3|42
1612260310000|2021-02-02 10:05:10|84184.5|84159.5|84187.7|84162.7|84189|84164|84181.7|84156.7|41
1612260320000|2021-02-02 10:05:20|84188.6|84163.6|84186.8|84161.8|84189.4|84164.4|84186.3|84161.3|48
1612260330000|2021-02-02 10:05:30|84187|84162|84184.9|84159.9|84187|84162|84184.1|84159.1|34
1612260340000|2021-02-02 10:05:40|84184.8|84159.8|84189.9|84164.9|84191.2|84166.2|84184.6|84159.6|33
1612260350000|2021-02-02 10:05:50|84190.3|84165.3|84190|84165|84190.4|84165.4|84189.6|84164.6|22
1612260360000|2021-02-02 10:06:00|84190.8|84165.8|84191.4|84166.4|84192.9|84167.9|84190.8|84165.8|46
1612260370000|2021-02-02 10:06:10|84191.3|84166.3|84190.3|84165.3|84191.5|84166.5|84189.8|84164.8|33
1612260380000|2021-02-02 10:06:20|84190.1|84165.1|84190.4|84165.4|84190.5|84165.5|84190|84165|10
1612260390000|2021-02-02 10:06:30|84190.6|84165.6|84187.9|84162.9|84190.6|84165.6|84186.9|84161.9|36
1612260400000|2021-02-02 10:06:40|84188.2|84163.2|84184.4|84159.4|84188.3|84163.3|84183|84158|31
1612260410000|2021-02-02 10:06:50|84184.3|84159.3|84189.3|84164.3|84189.4|84164.4|84184.2|84159.2|31
1612260420000|2021-02-02 10:07:00|84189.4|84164.4|84198.7|84148.7|84199.4|84164.4|84186.7|84148.6|36
1612260430000|2021-02-02 10:07:10|84198.6|84148.6|84184.2|84159.2|84199.2|84161.2|84184.2|84148.6|29
1612260440000|2021-02-02 10:07:20|84184.9|84159.9|84184.9|84159.9|84186.2|84161.2|84183.2|84158.2|33
1612260450000|2021-02-02 10:07:30|84184.8|84159.8|84181.5|84156.5|84185.6|84160.6|84181.4|84156.4|39
1612260460000|2021-02-02 10:07:40|84181.3|84156.3|84183.2|84158.2|84184.5|84159.5|84181.2|84156.2|33
1612260470000|2021-02-02 10:07:50|84185.4|84160.4|84185.4|84160.4|84186.7|84161.7|84181.2|84156.2|41
1612260480000|2021-02-02 10:08:00|84184.7|84159.7|84186.8|84161.8|84187|84162|84184.7|84159.7|32
1612260490000|2021-02-02 10:08:10|84186.7|84161.7|84184.8|84159.8|84186.7|84161.7|84184.6|84159.6|24
1612260500000|2021-02-02 10:08:20|84185|84160|84183.6|84158.6|84185.7|84160.7|84183.3|84158.3|32
1612260510000|2021-02-02 10:08:30|84183.5|84158.5|84184|84159|84184.9|84159.9|84182.8|84157.8|31
1612260520000|2021-02-02 10:08:40|84184.1|84159.1|84183.6|84158.6|84184.4|84159.4|84182.7|84157.7|38
1612260530000|2021-02-02 10:08:50|84183.4|84158.4|84182.2|84157.2|84200.3|84160.2|84181.6|84145.9|61
1612260540000|2021-02-02 10:09:00|84182.4|84157.4|84183.4|84158.4|84183.5|84158.5|84180.7|84155.7|37
1612260550000|2021-02-02 10:09:10|84183.5|84158.5|84181|84156|84183.8|84158.8|84179.3|84154.3|35
1612260560000|2021-02-02 10:09:20|84180.6|84155.6|84180|84155|84181.7|84156.7|84179.7|84154.7|30
1612260570000|2021-02-02 10:09:30|84179.1|84154.1|84180.5|84155.5|84181.5|84156.5|84179.1|84154.1|45
1612260580000|2021-02-02 10:09:40|84179.9|84154.9|84152.9|84127.9|84182.2|84157.2|84152.2|84113.9|58
1612260590000|2021-02-02 10:09:50|84152.8|84127.8|84152.5|84127.5|84153.6|84128.6|84151.4|84126.4|36
1612260600000|2021-02-02 10:10:00|84152.2|84127.2|84182|84132|84182.5|84143.4|84151.7|84118.5|60
1612260610000|2021-02-02 10:10:10|84182.3|84132.3|84176.4|84126.4|84186.1|84148.3|84168.2|84126.4|49
1612260620000|2021-02-02 10:10:20|84177|84127|84152.5|84127.5|84178.3|84134.8|84151.1|84118.4|54
1612260630000|2021-02-02 10:10:30|84153|84128|84156.9|84106.9|84167.7|84130.6|84151|84106.6|55
1612260640000|2021-02-02 10:10:40|84156.5|84106.5|84151.6|84101.6|84159.2|84109.2|84151.4|84101.4|54
1612260650000|2021-02-02 10:10:50|84151.5|84101.5|84149.7|84099.7|84151.5|84101.5|84148.2|84098.2|38
1612260660000|2021-02-02 10:11:00|84149.6|84099.6|84146.5|84096.5|84153|84103|84146.5|84096.5|43
1612260670000|2021-02-02 10:11:10|84146.4|84096.4|84124.1|84074.1|84149|84099|84124.1|84074.1|52
1612260680000|2021-02-02 10:11:20|84124.4|84074.4|84133.4|84108.4|84138.5|84109.2|84111.4|84073.7|52
1612260690000|2021-02-02 10:11:30|84135.4|84110.4|84134.8|84109.8|84136.2|84111.2|84132.9|84107.9|51
1612260700000|2021-02-02 10:11:40|84134.7|84109.7|84135.4|84110.4|84148.3|84113.3|84133.2|84094.8|51
1612260710000|2021-02-02 10:11:50|84135.6|84110.6|84123.9|84098.9|84135.6|84110.6|84123.2|84098.2|41
1612260720000|2021-02-02 10:12:00|84124.3|84099.3|84118.6|84093.6|84137.2|84099.3|84117.6|84087.1|41
1612260730000|2021-02-02 10:12:10|84118.5|84093.5|84117.5|84092.5|84121.6|84096.6|84116.2|84091.2|46
1612260740000|2021-02-02 10:12:20|84118|84093|84121.4|84096.4|84121.8|84096.8|84118|84093|37
1612260750000|2021-02-02 10:12:30|84121.5|84096.5|84113.5|84088.5|84131.8|84098.8|84113.5|84081.8|42
1612260760000|2021-02-02 10:12:40|84113.7|84088.7|84116.6|84091.6|84116.6|84091.6|84113.7|84088.7|38
1612260770000|2021-02-02 10:12:50|84116.2|84091.2|84120.2|84095.2|84120.2|84095.2|84115.6|84090.6|28
1612260780000|2021-02-02 10:13:00|84120.5|84095.5|84166.1|84116.1|84172.6|84122.6|84120|84095|63
1612260790000|2021-02-02 10:13:10|84163.3|84113.3|84161.3|84111.3|84167|84127.8|84151.9|84111.2|47
1612260800000|2021-02-02 10:13:20|84161.7|84111.7|84163.6|84113.6|84164|84114|84161.7|84111.7|28
1612260810000|2021-02-02 10:13:30|84163.3|84113.3|84164.2|84114.2|84166.1|84116.1|84162.2|84112.2|40
1612260820000|2021-02-02 10:13:40|84164.6|84114.6|84169.8|84119.8|84169.8|84119.8|84162.1|84112.1|37
1612260830000|2021-02-02 10:13:50|84170.7|84120.7|84168|84143|84174.7|84143|84166.9|84117.4|50
1612260840000|2021-02-02 10:14:00|84167.7|84142.7|84177.6|84127.6|84180.9|84142.8|84167.7|84123.5|43
1612260850000|2021-02-02 10:14:10|84177.5|84127.5|84179.4|84129.4|84180.7|84130.7|84177.3|84127.3|33
1612260860000|2021-02-02 10:14:20|84179.6|84129.6|84182.7|84132.7|84183.6|84133.6|84179.6|84129.6|54
1612260870000|2021-02-02 10:14:30|84182.8|84132.8|84185.3|84135.3|84185.7|84135.7|84182|84132|37
1612260880000|2021-02-02 10:14:40|84185.6|84135.6|84203.8|84153.8|84207|84157|84185.1|84135.1|48
1612260890000|2021-02-02 10:14:50|84203.7|84153.7|84209.9|84159.9|84211.1|84161.1|84199|84149|65
1612260900000|2021-02-02 10:15:00|84210.2|84160.2|84204.5|84154.5|84210.2|84160.2|84202.4|84152.4|64
1612260910000|2021-02-02 10:15:10|84204.3|84154.3|84206.1|84156.1|84209.8|84159.8|84202.9|84152.9|60
1612260920000|2021-02-02 10:15:20|84206.2|84156.2|84228.4|84178.4|84228.4|84179.7|84202.9|84155.5|67
1612260930000|2021-02-02 10:15:30|84228|84178|84330.1|84280.1|84343|84293|84227.9|84177.9|79
1612260940000|2021-02-02 10:15:40|84325.8|84275.8|84316.3|84266.3|84342.6|84292.6|84309|84259|79
1612260950000|2021-02-02 10:15:50|84313.6|84263.6|84312.1|84262.1|84329.9|84279.9|84297.7|84255.4|79
1612260960000|2021-02-02 10:16:00|84312.6|84262.6|84359.7|84309.7|84366.4|84316.4|84312.6|84262.6|80
1612260970000|2021-02-02 10:16:10|84360.8|84310.8|84357.5|84307.5|84360.8|84310.8|84339.9|84289.9|77
1612260980000|2021-02-02 10:16:20|84357.1|84307.1|84364.9|84314.9|84368.6|84318.6|84345.2|84295.2|75
1612260990000|2021-02-02 10:16:30|84364.2|84314.2|84348.6|84298.6|84364.2|84314.2|84342.5|84292.5|76
1612261000000|2021-02-02 10:16:40|84349.4|84299.4|84366|84316|84371|84321|84342.1|84292.1|73
1612261010000|2021-02-02 10:16:50|84365.6|84315.6|84351.7|84301.7|84368.5|84318.5|84350.1|84300.1|71
1612261020000|2021-02-02 10:17:00|84350|84300|84371.7|84321.7|84375.2|84325.2|84349.4|84299.4|74
1612261030000|2021-02-02 10:17:10|84372.1|84322.1|84361.6|84311.6|84372.1|84322.1|84361.6|84311.6|61
1612261040000|2021-02-02 10:17:20|84361.9|84311.9|84366.7|84316.7|84367.2|84317.2|84359.2|84309.2|68
1612261050000|2021-02-02 10:17:30|84366.5|84316.5|84346.4|84296.4|84367.3|84317.3|84339.9|84289.9|73
1612261060000|2021-02-02 10:17:40|84346.8|84296.8|84339.2|84289.2|84346.8|84296.8|84334.3|84284.3|71
1612261070000|2021-02-02 10:17:50|84339.6|84289.6|84342.4|84292.4|84347.6|84298.8|84323.5|84284|77
1612261080000|2021-02-02 10:18:00|84342.3|84292.3|84342.4|84292.4|84346|84306.1|84331.1|84286.5|71
1612261090000|2021-02-02 10:18:10|84342.2|84292.2|84328.3|84278.3|84342.2|84292.2|84326.8|84276.8|64
1612261100000|2021-02-02 10:18:20|84330.2|84280.2|84310.9|84285.9|84337|84287|84310.9|84272.8|67
1612261110000|2021-02-02 10:18:30|84323.7|84273.7|84322.9|84272.9|84327.2|84277.2|84318.3|84268.3|69
1612261120000|2021-02-02 10:18:40|84322.6|84272.6|84304.7|84254.7|84322.6|84272.6|84304.7|84254.7|70
1612261130000|2021-02-02 10:18:50|84304.4|84254.4|84308.8|84258.8|84309.6|84273.1|84286|84248|74
1612261140000|2021-02-02 10:19:00|84309.4|84259.4|84308.3|84258.3|84316.6|84271|84290.8|84256.3|71
1612261150000|2021-02-02 10:19:10|84307.9|84257.9|84304.5|84254.5|84310.3|84273.9|84279.1|84243.5|73
1612261160000|2021-02-02 10:19:20|84304.3|84254.3|84289.2|84239.2|84307.8|84257.8|84286.1|84236.1|70
1612261170000|2021-02-02 10:19:30|84289.3|84239.3|84285.2|84235.2|84290.9|84240.9|84284.6|84234.6|66
1612261180000|2021-02-02 10:19:40|84285.3|84235.3|84302|84252|84304.6|84254.6|84285.2|84235.2|59
1612261190000|2021-02-02 10:19:50|84301.9|84251.9|84291.4|84241.4|84303.3|84253.3|84290.6|84240.6|71
1612261200000|2021-02-02 10:20:00|84291.2|84241.2|84293.7|84243.7|84296.5|84246.5|84277.9|84227.9|70
1612261210000|2021-02-02 10:20:10|84290.7|84240.7|84287.2|84237.2|84295.3|84245.3|84284.3|84234.3|73
1612261220000|2021-02-02 10:20:20|84287.9|84237.9|84279.6|84229.6|84287.9|84237.9|84277|84227|70
1612261230000|2021-02-02 10:20:30|84281.6|84231.6|84300.5|84250.5|84313.1|84263.1|84279.5|84229.5|77
1612261240000|2021-02-02 10:20:40|84298.8|84248.8|84291.6|84241.6|84298.8|84248.8|84287.6|84237.6|72
1612261250000|2021-02-02 10:20:50|84291.9|84241.9|84295.6|84245.6|84298.7|84248.7|84287.5|84237.5|62
1612261260000|2021-02-02 10:21:00|84295.3|84245.3|84277.5|84252.5|84296.2|84252.8|84276.5|84235.4|69
1612261270000|2021-02-02 10:21:10|84277.2|84252.2|84289.1|84239.1|84299.2|84253.5|84277.2|84237.4|68
1612261280000|2021-02-02 10:21:20|84286.9|84236.9|84296.2|84246.2|84299.2|84249.2|84286.9|84236.9|68
1612261290000|2021-02-02 10:21:30|84295.8|84245.8|84288.3|84238.3|84299.3|84260.4|84285.4|84238.2|70
1612261300000|2021-02-02 10:21:40|84288.8|84238.8|84287.6|84237.6|84291.5|84249.2|84272.8|84234.1|71
1612261310000|2021-02-02 10:21:50|84288.2|84238.2|84286.4|84236.4|84291.3|84246.1|84271.1|84234.9|63
1612261320000|2021-02-02 10:22:00|84286.5|84236.5|84289.5|84239.5|84289.5|84239.5|84283.4|84233.4|61
1612261330000|2021-02-02 10:22:10|84289.8|84239.8|84306.7|84256.7|84310.8|84260.8|84289.8|84239.8|74
1612261340000|2021-02-02 10:22:20|84303.1|84253.1|84313.8|84263.8|84316.5|84266.5|84302|84252|68
1612261350000|2021-02-02 10:22:30|84315|84265|84315.5|84265.5|84318|84268|84312.1|84262.1|70
1612261360000|2021-02-02 10:22:40|84315.9|84265.9|84319.4|84269.4|84324.9|84274.9|84313.5|84263.5|55
1612261370000|2021-02-02 10:22:50|84318.8|84268.8|84328.1|84278.1|84330.8|84293.2|84305.8|84267|55
1612261380000|2021-02-02 10:23:00|84329.9|84279.9|84309.3|84284.3|84330.2|84286.7|84309.1|84273.4|50
1612261390000|2021-02-02 10:23:10|84309.7|84284.7|84319.7|84269.7|84324.5|84284.7|84309.7|84269.7|53
1612261400000|2021-02-02 10:23:20|84319.8|84269.8|84308|84258|84323.7|84284.9|84294.2|84258|62
1612261410000|2021-02-02 10:23:30|84308.3|84258.3|84307.6|84257.6|84311|84273.3|84289.6|84253.1|61
1612261420000|2021-02-02 10:23:40|84308|84258|84295.2|84270.2|84312.4|84274.5|84295|84257.3|42
1612261430000|2021-02-02 10:23:50|84295|84270|84287.7|84262.7|84301.7|84270|84284.5|84250|60
1612261440000|2021-02-02 10:24:00|84288|84263|84297.7|84247.7|84298.8|84264.3|84285.5|84246.8|51
1612261450000|2021-02-02 10:24:10|84297.5|84247.5|84281.2|84256.2|84301.6|84261|84281.2|84247|56
1612261460000|2021-02-02 10:24:20|84281.1|84256.1|84280.6|84230.6|84289.4|84256.1|84277.6|84230.6|59
1612261470000|2021-02-02 10:24:30|84278.2|84228.2|84274.4|84224.4|84280.3|84230.3|84267.2|84217.2|69
1612261480000|2021-02-02 10:24:40|84273.8|84223.8|84267.6|84217.6|84278.4|84240.4|84255.1|84217.6|62
1612261490000|2021-02-02 10:24:50|84267.5|84217.5|84254.1|84229.1|84267.9|84231.7|84253.6|84215.7|56
1612261500000|2021-02-02 10:25:00|84254.2|84229.2|84260|84210|84270.8|84230.3|84251|84210|56
1612261510000|2021-02-02 10:25:10|84260.3|84210.3|84269.6|84219.6|84270.7|84233.5|84252.3|84210.2|62
1612261520000|2021-02-02 10:25:20|84270.4|84220.4|84252.8|84227.8|84273.3|84233.4|84252.8|84214.9|66
1612261530000|2021-02-02 10:25:30|84253.5|84228.5|84253.5|84228.5|84272.4|84236.5|84253.5|84218.7|65
1612261540000|2021-02-02 10:25:40|84255|84230|84268|84218|84272.6|84232.2|84250.9|84217.7|61
1612261550000|2021-02-02 10:25:50|84268.3|84218.3|84243.7|84218.7|84268.3|84219.2|84243.7|84206.2|55
1612261560000|2021-02-02 10:26:00|84244.4|84219.4|84248.4|84223.4|84251.1|84226.1|84243.7|84218.7|58
1612261570000|2021-02-02 10:26:10|84247.6|84222.6|84265.4|84215.4|84268.1|84223.1|84247.6|84214.6|55
1612261580000|2021-02-02 10:26:20|84265.3|84215.3|84257.8|84232.8|84270.9|84234.3|84256.6|84215.3|51
1612261590000|2021-02-02 10:26:30|84257.3|84232.3|84286.2|84236.2|84286.2|84236.2|84256.5|84228.1|52
1612261600000|2021-02-02 10:26:40|84286.4|84236.4|84310.7|84260.7|84311|84261|84284.3|84234.3|60
1612261610000|2021-02-02 10:26:50|84310.8|84260.8|84297.6|84247.6|84310.8|84260.8|84296.8|84246.8|46
1612261620000|2021-02-02 10:27:00|84298.6|84248.6|84304|84279|84316.2|84279.9|84295.7|84248.6|65
1612261630000|2021-02-02 10:27:10|84304.3|84279.3|84310.9|84260.9|84313.4|84279.5|84302.3|84259.6|43
1612261640000|2021-02-02 10:27:20|84311.7|84261.7|84313.6|84263.6|84314.1|84264.1|84309.2|84259.2|43
1612261650000|2021-02-02 10:27:30|84313.7|84263.7|84336.8|84286.8|84336.8|84286.8|84302.5|84263.2|71
1612261660000|2021-02-02 10:27:40|84336.6|84286.6|84335.3|84285.3|84341.3|84291.3|84327.6|84277.6|71
1612261670000|2021-02-02 10:27:50|84331.6|84281.6|84342.1|84292.1|84342.7|84292.7|84331.6|84281.6|58
1612261680000|2021-02-02 10:28:00|84342.7|84292.7|84345.4|84295.4|84345.4|84307.2|84325.8|84292.2|60
1612261690000|2021-02-02 10:28:10|84345.7|84295.7|84336.5|84286.5|84346.3|84296.3|84333.7|84283.7|75
1612261700000|2021-02-02 10:28:20|84336.8|84286.8|84342.7|84292.7|84351.1|84301.1|84335.5|84285.5|62
1612261710000|2021-02-02 10:28:30|84343|84293|84347.9|84297.9|84353.7|84303.7|84341.5|84291.5|68
1612261720000|2021-02-02 10:28:40|84344.7|84294.7|84360.2|84310.2|84364.9|84314.9|84344.7|84294.7|62
1612261730000|2021-02-02 10:28:50|84359.6|84309.6|84339|84314|84361.4|84316.2|84339|84304.4|58
1612261740000|2021-02-02 10:29:00|84339.7|84314.7|84346.5|84321.5|84346.9|84321.9|84339.7|84314.7|50
1612261750000|2021-02-02 10:29:10|84346.7|84321.7|84345|84320|84352.6|84327.6|84343.6|84318.6|61
1612261760000|2021-02-02 10:29:20|84344.5|84319.5|84362.6|84312.6|84364.1|84325.8|84344.2|84309.2|55
1612261770000|2021-02-02 10:29:30|84362|84312|84355.9|84305.9|84363|84319.4|84344.2|84298.8|60
1612261780000|2021-02-02 10:29:40|84356.2|84306.2|84379.1|84329.1|84380|84330|84342.9|84303.4|69
1612261790000|2021-02-02 10:29:50|84379.2|84329.2|84392.2|84342.2|84392.2|84342.2|84377.2|84327.2|59
1612261800000|2021-02-02 10:30:00|84392.9|84342.9|84402.6|84352.6|84402.6|84352.6|84392.9|84342.9|62
1612261810000|2021-02-02 10:30:10|84402.5|84352.5|84396.1|84346.1|84411.2|84361.2|84396.1|84346.1|75
1612261820000|2021-02-02 10:30:20|84396.7|84346.7|84392.9|84342.9|84398.7|84348.7|84389.1|84339.1|63
1612261830000|2021-02-02 10:30:30|84392.5|84342.5|84396.7|84346.7|84400.7|84350.7|84392.5|84342.5|58
1612261840000|2021-02-02 10:30:40|84396.9|84346.9|84395|84345|84399.4|84349.4|84392.3|84342.3|50
1612261850000|2021-02-02 10:30:50|84394.9|84344.9|84408.4|84358.4|84411.9|84361.9|84394.7|84344.7|62
1612261860000|2021-02-02 10:31:00|84408.5|84358.5|84410.6|84360.6|84413.5|84363.5|84407.6|84357.6|57
1612261870000|2021-02-02 10:31:10|84410.9|84360.9|84397.8|84372.8|84414|84375.5|84397.7|84360.5|40
1612261880000|2021-02-02 10:31:20|84398.6|84373.6|84418.4|84368.4|84418.4|84380.4|84397.3|84368.4|55
1612261890000|2021-02-02 10:31:30|84418.1|84368.1|84421.7|84371.7|84426.4|84376.4|84415.6|84365.6|59
1612261900000|2021-02-02 10:31:40|84421.8|84371.8|84425|84375|84429.8|84385.6|84407.9|84371.1|68
1612261910000|2021-02-02 10:31:50|84424.8|84374.8|84407.3|84382.3|84425.6|84387.3|84406.3|84372.5|61
1612261920000|2021-02-02 10:32:00|84407.1|84382.1|84415.5|84365.5|84421.8|84386.1|84407.1|84361|61
1612261930000|2021-02-02 10:32:10|84415.2|84365.2|84395.3|84370.3|84416.2|84377.9|84395.1|84363.5|61
1612261940000|2021-02-02 10:32:20|84395.6|84370.6|84416|84366|84419.1|84373.6|84393.9|84363.8|68
1612261950000|2021-02-02 10:32:30|84417.2|84367.2|84398.4|84373.4|84417.6|84377.2|84398.4|84361.2|56
1612261960000|2021-02-02 10:32:40|84398.6|84373.6|84429.4|84379.4|84429.4|84379.4|84397.9|84367.1|52
1612261970000|2021-02-02 10:32:50|84428.9|84378.9|84412.4|84387.4|84429.5|84387.6|84411.9|84373.7|43
1612261980000|2021-02-02 10:33:00|84414.1|84389.1|84423|84398|84427.2|84402.2|84414.1|84389.1|63
1612261990000|2021-02-02 10:33:10|84423.1|84398.1|84419.7|84394.7|84425.6|84400.6|84418|84393|59
1612262000000|2021-02-02 10:33:20|84418.8|84393.8|84416.9|84391.9|84425.9|84400.9|84415|84390|62
1612262010000|2021-02-02 10:33:30|84416.7|84391.7|84414.5|84389.5|84418.2|84393.2|84411.4|84386.4|57
1612262020000|2021-02-02 10:33:40|84414.8|84389.8|84415.9|84390.9|84432.2|84394.9|84413.6|84381.2|68
1612262030000|2021-02-02 10:33:50|84414.5|84389.5|84407.6|84382.6|84430.7|84391.7|84407.1|84368.9|48
1612262040000|2021-02-02 10:34:00|84406|84381|84408.5|84383.5|84409|84384|84402.2|84377.2|60
1612262050000|2021-02-02 10:34:10|84408.4|84383.4|84405.9|84380.9|84410.7|84385.7|84404.4|84379.4|47
1612262060000|2021-02-02 10:34:20|84406.1|84381.1|84406.8|84381.8|84410.6|84385.6|84405.4|84380.4|46
1612262070000|2021-02-02 10:34:30|84406.3|84381.3|84407.7|84382.7|84409.4|84384.4|84404.2|84379.2|53
1612262080000|2021-02-02 10:34:40|84407.8|84382.8|84407.9|84382.9|84411.3|84386.3|84407.8|84382.8|57
1612262090000|2021-02-02 10:34:50|84408|84383|84406.4|84381.4|84409|84384|84406.4|84381.4|39
1612262100000|2021-02-02 10:35:00|84406.5|84381.5|84397.7|84372.7|84406.5|84381.5|84397.2|84372.2|53
1612262110000|2021-02-02 10:35:10|84398.4|84373.4|84390.3|84365.3|84398.4|84373.4|84384.4|84359.4|66
1612262120000|2021-02-02 10:35:20|84391.3|84366.3|84382.3|84357.3|84391.3|84366.3|84380.3|84355.3|38
1612262130000|2021-02-02 10:35:30|84381.7|84356.7|84378.6|84353.6|84381.8|84356.8|84377.5|84352.5|36
1612262140000|2021-02-02 10:35:40|84378.5|84353.5|84377.7|84352.7|84378.5|84353.5|84376|84351|32
1612262150000|2021-02-02 10:35:50|84378|84353|84380.2|84330.2|84383.9|84357.8|84374.7|84327.2|59
1612262160000|2021-02-02 10:36:00|84380.1|84330.1|84374.4|84324.4|84381.9|84345|84368.5|84322.1|61
1612262170000|2021-02-02 10:36:10|84375|84325|84371.9|84321.9|84375.2|84325.2|84369.3|84319.3|43
1612262180000|2021-02-02 10:36:20|84372.2|84322.2|84363.2|84338.2|84372.2|84340|84359.5|84322.2|54
1612262190000|2021-02-02 10:36:30|84364.2|84339.2|84364.6|84339.6|84365.6|84340.6|84362|84337|49
1612262200000|2021-02-02 10:36:40|84364.1|84339.1|84365.2|84340.2|84366.7|84341.7|84361.3|84336.3|47
1612262210000|2021-02-02 10:36:50|84365.1|84340.1|84373.7|84348.7|84376.7|84351.7|84364.1|84339.1|55
1612262220000|2021-02-02 10:37:00|84373.8|84348.8|84382.4|84357.4|84385.4|84360.4|84373.3|84348.3|55
1612262230000|2021-02-02 10:37:10|84382.5|84357.5|84389.6|84339.6|84391.2|84360.1|84381.9|84339.2|58
1612262240000|2021-02-02 10:37:20|84389.9|84339.9|84371.1|84346.1|84390.4|84352.9|84369.7|84332.5|38
1612262250000|2021-02-02 10:37:30|84368.9|84343.9|84372.3|84347.3|84374|84349|84368.9|84343.9|41
1612262260000|2021-02-02 10:37:40|84372|84347|84365.7|84340.7|84386.3|84347.4|84365.7|84330.5|43
1612262270000|2021-02-02 10:37:50|84378.1|84328.1|84375.8|84325.8|84379.4|84342.5|84361.8|84324.2|56
1612262280000|2021-02-02 10:38:00|84376.6|84326.6|84373|84323|84376.8|84326.8|84372.8|84322.8|41
1612262290000|2021-02-02 10:38:10|84372|84322|84364|84314|84372|84332.8|84351.8|84313.8|45
1612262300000|2021-02-02 10:38:20|84364.1|84314.1|84358.1|84308.1|84364.6|84314.6|84358.1|84308.1|50
1612262310000|2021-02-02 10:38:30|84358.5|84308.5|84343.8|84318.8|84358.6|84319.8|84339.3|84301.6|56
1612262320000|2021-02-02 10:38:40|84344|84319|84347.6|84322.6|84364.4|84326.1|84341.8|84313|61
1612262330000|2021-02-02 10:38:50|84347.3|84322.3|84346|84321|84348.6|84323.6|84346|84321|52
1612262340000|2021-02-02 10:39:00|84346.3|84321.3|84349|84324|84350.5|84325.5|84345.8|84320.8|40
1612262350000|2021-02-02 10:39:10|84348.9|84323.9|84356|84306|84356.2|84324|84344.2|84305.5|37
1612262360000|2021-02-02 10:39:20|84356.4|84306.4|84355.6|84305.6|84359.8|84321.9|84346.5|84303.4|50
1612262370000|2021-02-02 10:39:30|84355.3|84305.3|84343.5|84293.5|84356.4|84306.4|84343.5|84293.5|47
1612262380000|2021-02-02 10:39:40|84344.8|84294.8|84345|84295|84347.6|84297.6|84339.7|84289.7|55
1612262390000|2021-02-02 10:39:50|84344.3|84294.3|84336.4|84286.4|84344.3|84294.3|84334.8|84284.8|51
1612262400000|2021-02-02 10:40:00|84336.6|84286.6|84332.6|84282.6|84337.8|84287.8|84329.3|84279.3|57
1612262410000|2021-02-02 10:40:10|84330.7|84280.7|84315.5|84265.5|84332.8|84282.8|84313.4|84263.4|60
1612262420000|2021-02-02 10:40:20|84314.1|84264.1|84307.5|84257.5|84314.1|84276.6|84301.3|84256.9|46
1612262430000|2021-02-02 10:40:30|84305|84255|84303.8|84253.8|84306|84256|84302.4|84252.4|47
1612262440000|2021-02-02 10:40:40|84303.5|84253.5|84303|84253|84307|84271.1|84291.7|84252.4|62
1612262450000|2021-02-02 10:40:50|84302.5|84252.5|84305.2|84255.2|84307.2|84257.2|84302.1|84252.1|40
1612262460000|2021-02-02 10:41:00|84305.3|84255.3|84304.5|84254.5|84305.8|84255.8|84303.9|84253.9|30
1612262470000|2021-02-02 10:41:10|84304.6|84254.6|84304|84254|84308.9|84270|84290.5|84254|43
1612262480000|2021-02-02 10:41:20|84304.1|84254.1|84290.5|84265.5|84305.4|84269.2|84288.7|84253.7|57
1612262490000|2021-02-02 10:41:30|84290.6|84265.6|84289.6|84264.6|84291.4|84266.4|84287.9|84262.9|33
1612262500000|2021-02-02 10:41:40|84289.5|84264.5|84308.8|84258.8|84309.3|84270.3|84288.9|84257.7|50
1612262510000|2021-02-02 10:41:50|84309.6|84259.6|84294.2|84269.2|84312|84270.6|84294.2|84255.3|54
1612262520000|2021-02-02 10:42:00|84294.5|84269.5|84302.1|84277.1|84313.4|84282.2|84293.9|84262.8|59
1612262530000|2021-02-02 10:42:10|84302.4|84277.4|84300.8|84275.8|84312.4|84278.6|84299.3|84260.6|49
1612262540000|2021-02-02 10:42:20|84300.6|84275.6|84300.1|84275.1|84314.4|84277.8|84299.1|84261.9|42
1612262550000|2021-02-02 10:42:30|84299.4|84274.4|84300|84275|84305.9|84280.9|84299.4|84274.4|43
1612262560000|2021-02-02 10:42:40|84299.4|84274.4|84332.2|84282.2|84333.7|84287.1|84299.4|84274.4|53
1612262570000|2021-02-02 10:42:50|84332.3|84282.3|84331.2|84281.2|84333.1|84293.4|84317.1|84279.2|49
1612262580000|2021-02-02 10:43:00|84329.2|84279.2|84317.6|84292.6|84330.3|84292.6|84316|84278.4|40
1612262590000|2021-02-02 10:43:10|84317.4|84292.4|84337.4|84287.4|84339.5|84299|84316.2|84281.9|41
1612262600000|2021-02-02 10:43:20|84336.3|84286.3|84342.6|84292.6|84345.9|84295.9|84336.3|84286.3|49
1612262610000|2021-02-02 10:43:30|84342.5|84292.5|84332.4|84307.4|84346.2|84307.4|84326.5|84289.2|43
1612262620000|2021-02-02 10:43:40|84332.7|84307.7|84333.8|84308.8|84334.1|84309.1|84330.4|84305.4|28
1612262630000|2021-02-02 10:43:50|84334|84309|84356.3|84306.3|84356.8|84318.8|84333.3|84305.5|43
1612262640000|2021-02-02 10:44:00|84355.8|84305.8|84352.5|84302.5|84355.8|84320.2|84341.4|84302.5|39
1612262650000|2021-02-02 10:44:10|84352.3|84302.3|84326|84301|84352.9|84315.6|84322.7|84284.2|57
1612262660000|2021-02-02 10:44:20|84323.5|84298.5|84315.1|84290.1|84335.4|84298.5|84314.5|84278.3|46
1612262670000|2021-02-02 10:44:30|84315.3|84290.3|84311.9|84261.9|84323.7|84290.3|84302.5|84261.7|61
1612262680000|2021-02-02 10:44:40|84312.4|84262.4|84301.2|84276.2|84313.2|84276.5|84294.4|84258.2|49
1612262690000|2021-02-02 10:44:50|84301.1|84276.1|84314.4|84289.4|84330.1|84291.1|84300.3|84275.3|61
1612262700000|2021-02-02 10:45:00|84314|84289|84326.6|84301.6|84335.9|84301.6|84306.9|84269.6|63
1612262710000|2021-02-02 10:45:10|84327.2|84302.2|84336.8|84286.8|84345.3|84304.7|84325.1|84286.8|57
1612262720000|2021-02-02 10:45:20|84337.3|84287.3|84338.5|84288.5|84339.2|84302.4|84324.4|84286.7|42
1612262730000|2021-02-02 10:45:30|84338.6|84288.6|84337.2|84312.2|84342.9|84313.9|84328.7|84288.6|52
1612262740000|2021-02-02 10:45:40|84337|84312|84335.5|84310.5|84341.1|84316.1|84335.1|84310.1|48
1612262750000|2021-02-02 10:45:50|84335.6|84310.6|84335|84310|84336.3|84311.3|84327.6|84302.6|60
1612262760000|2021-02-02 10:46:00|84334.9|84309.9|84332.9|84307.9|84337.9|84312.9|84332.2|84307.2|32
1612262770000|2021-02-02 10:46:10|84332.8|84307.8|84337.6|84312.6|84345.7|84315.7|84332.6|84294.8|39
1612262780000|2021-02-02 10:46:20|84337.5|84312.5|84352.2|84327.2|84362.9|84328.1|84332.3|84307.3|47
1612262790000|2021-02-02 10:46:30|84364.8|84314.8|84372.9|84322.9|84372.9|84322.9|84363.1|84313.1|42
1612262800000|2021-02-02 10:46:40|84370.9|84320.9|84371.5|84321.5|84373|84323|84368|84318|47
1612262810000|2021-02-02 10:46:50|84371|84321|84357.1|84332.1|84371.9|84336.1|84349.2|84311.8|62
1612262820000|2021-02-02 10:47:00|84357.7|84332.7|84370.8|84320.8|84371.5|84333.1|84352.1|84309.4|55
1612262830000|2021-02-02 10:47:10|84370.5|84320.5|84391.3|84341.3|84393.8|84343.8|84370.3|84320.3|62
1612262840000|2021-02-02 10:47:20|84391.5|84341.5|84380.3|84355.3|84392.7|84356.1|84379.4|84338.3|39
1612262850000|2021-02-02 10:47:30|84380.5|84355.5|84388|84338|84390.6|84356.4|84378.1|84338|52
1612262860000|2021-02-02 10:47:40|84387.8|84337.8|84381.6|84331.6|84387.8|84337.8|84379.3|84329.3|52
1612262870000|2021-02-02 10:47:50|84381.7|84331.7|84368.6|84343.6|84382.1|84348.3|84368.6|84331.3|53
1612262880000|2021-02-02 10:48:00|84368.8|84343.8|84369.9|84319.9|84375.8|84344.4|84364.6|84319.8|54
1612262890000|2021-02-02 10:48:10|84370.1|84320.1|84367.6|84317.6|84375.1|84335|84354.1|84311.6|57
1612262900000|2021-02-02 10:48:20|84367.7|84317.7|84356.1|84306.1|84368.6|84319|84344|84305.1|42
1612262910000|2021-02-02 10:48:30|84356.3|84306.3|84329.1|84279.1|84357.8|84318.9|84313.1|84276.8|59
1612262920000|2021-02-02 10:48:40|84329.6|84279.6|84332.6|84307.6|84336.9|84310|84316.8|84279.6|49
1612262930000|2021-02-02 10:48:50|84333.1|84308.1|84321.4|84296.4|84342.7|84308.8|84318.2|84290.3|56
1612262940000|2021-02-02 10:49:00|84321.5|84296.5|84330.6|84280.6|84331.9|84299.5|84317.8|84278.3|47
1612262950000|2021-02-02 10:49:10|84330.1|84280.1|84329.3|84279.3|84331.9|84281.9|84328.9|84278.9|41
1612262960000|2021-02-02 10:49:20|84328.6|84278.6|84310|84285|84329.8|84290.2|84309.4|84273.4|31
1612262970000|2021-02-02 10:49:30|84310.6|84285.6|84308.7|84258.7|84316.7|84285.7|84296.9|84258.6|58
1612262980000|2021-02-02 10:49:40|84308.8|84258.8|84302.5|84252.5|84310.7|84272.5|84291.8|84251.5|63
1612262990000|2021-02-02 10:49:50|84302.7|84252.7|84334.1|84284.1|84335.4|84296.9|84301.3|84251.3|66
1612263000000|2021-02-02 10:50:00|84333.8|84283.8|84336.6|84286.6|84338.3|84299.3|84321.2|84283.8|40
1612263010000|2021-02-02 10:50:10|84337.6|84287.6|84339.9|84289.9|84342.1|84292.1|84336.6|84286.6|43
1612263020000|2021-02-02 10:50:20|84338.1|84288.1|84333|84283|84344.4|84304.4|84327.4|84280.1|51
1612263030000|2021-02-02 10:50:30|84332.7|84282.7|84321.2|84271.2|84332.8|84282.8|84320.6|84270.6|40
1612263040000|2021-02-02 10:50:40|84321.1|84271.1|84314.8|84264.8|84321.1|84271.1|84310.5|84260.5|46
1612263050000|2021-02-02 10:50:50|84315.2|84265.2|84316.1|84266.1|84317.5|84267.5|84314.5|84264.5|41
1612263060000|2021-02-02 10:51:00|84315.9|84265.9|84308.2|84283.2|84320.8|84284.5|84304.8|84265.9|51
1612263070000|2021-02-02 10:51:10|84307.9|84282.9|84321.5|84271.5|84323.9|84284|84304.2|84268|48
1612263080000|2021-02-02 10:51:20|84321.2|84271.2|84320.7|84295.7|84337.6|84298.9|84320.3|84271.2|58
1612263090000|2021-02-02 10:51:30|84320.8|84295.8|84330.4|84280.4|84330.8|84297.5|84317|84280|41
1612263100000|2021-02-02 10:51:40|84330.7|84280.7|84324|84299|84331.4|84302.4|84318.9|84280.4|50
1612263110000|2021-02-02 10:51:50|84324.9|84299.9|84321.1|84296.1|84325|84300|84318.4|84293.4|48
1612263120000|2021-02-02 10:52:00|84322.4|84297.4|84322.7|84272.7|84325.3|84297.4|84309.7|84272.4|49
1612263130000|2021-02-02 10:52:10|84323|84273|84339.9|84289.9|84342.1|84303.6|84303.1|84272.7|54
1612263140000|2021-02-02 10:52:20|84340.9|84290.9|84322.2|84297.2|84342.1|84301.6|84322.2|84290.8|39
1612263150000|2021-02-02 10:52:30|84334.6|84284.6|84326.3|84276.3|84334.6|84284.6|84324.8|84274.8|55
1612263160000|2021-02-02 10:52:40|84326.4|84276.4|84328.5|84278.5|84329.1|84279.1|84325.6|84275.6|36
1612263170000|2021-02-02 10:52:50|84328.7|84278.7|84313.8|84288.8|84328.7|84290.6|84313.1|84278|25
1612263180000|2021-02-02 10:53:00|84314.2|84289.2|84328.8|84303.8|84331|84306|84314.2|84289.2|40
1612263190000|2021-02-02 10:53:10|84329.3|84304.3|84321.2|84296.2|84329.3|84304.3|84321.2|84296.2|26
1612263200000|2021-02-02 10:53:20|84320.2|84295.2|84316.2|84291.2|84331.1|84296.5|84314.7|84277.1|46
1612263210000|2021-02-02 10:53:30|84315.8|84290.8|84306.4|84256.4|84340.9|84304.5|84306.2|84256.2|52
1612263220000|2021-02-02 10:53:40|84307|84257|84294.4|84269.4|84309.3|84271.2|84287.3|84251.7|55
1612263230000|2021-02-02 10:53:50|84294.1|84269.1|84297|84272|84298.6|84273.6|84293.3|84268.3|44
1612263240000|2021-02-02 10:54:00|84297.2|84272.2|84298.6|84273.6|84298.7|84273.7|84295.7|84270.7|45
1612263250000|2021-02-02 10:54:10|84298.5|84273.5|84298.8|84273.8|84299|84274|84297.3|84272.3|28
1612263260000|2021-02-02 10:54:20|84298.7|84273.7|84300.6|84250.6|84304.7|84273.8|84291.3|84250.6|42
1612263270000|2021-02-02 10:54:30|84300.7|84250.7|84288.4|84263.4|84302.6|84264.9|84286.7|84249.1|50
1612263280000|2021-02-02 10:54:40|84289.1|84264.1|84298.1|84248.1|84300.3|84264.2|84285.4|84242.5|54
1612263290000|2021-02-02 10:54:50|84298.4|84248.4|84291.5|84266.5|84301.9|84266.7|84287.8|84247.7|59
1612263300000|2021-02-02 10:55:00|84292.1|84267.1|84295.4|84270.4|84298.9|84273.9|84291.1|84266.1|55
1612263310000|2021-02-02 10:55:10|84295.8|84270.8|84296.1|84271.1|84296.4|84271.4|84295.1|84270.1|25
1612263320000|2021-02-02 10:55:20|84295.9|84270.9|84297.7|84272.7|84298.7|84273.7|84293.3|84268.3|49
1612263330000|2021-02-02 10:55:30|84297.5|84272.5|84300.4|84275.4|84301.2|84276.2|84295.5|84270.5|50
1612263340000|2021-02-02 10:55:40|84300.1|84275.1|84306.4|84281.4|84307.3|84282.3|84300.1|84275.1|50
1612263350000|2021-02-02 10:55:50|84306.3|84281.3|84301.8|84276.8|84308.8|84283.8|84300|84275|54
1612263360000|2021-02-02 10:56:00|84301.9|84276.9|84307|84282|84307.1|84282.1|84301.3|84276.3|54
1612263370000|2021-02-02 10:56:10|84306.6|84281.6|84306.5|84281.5|84307.8|84282.8|84306.1|84281.1|47
1612263380000|2021-02-02 10:56:20|84305.7|84280.7|84305.2|84280.2|84307.8|84282.8|84304.6|84279.6|25
1612263390000|2021-02-02 10:56:30|84305.3|84280.3|84308|84283|84309.2|84284.2|84305.3|84280.3|42
1612263400000|2021-02-02 10:56:40|84308.1|84283.1|84302.9|84277.9|84308.9|84283.9|84301.8|84276.8|40
1612263410000|2021-02-02 10:56:50|84303.3|84278.3|84302|84277|84304.1|84279.1|84300.4|84275.4|37
1612263420000|2021-02-02 10:57:00|84301.7|84276.7|84303.9|84278.9|84306.5|84281.5|84301.7|84276.7|47
1612263430000|2021-02-02 10:57:10|84303.8|84278.8|84307.3|84282.3|84307.9|84282.9|84302.4|84277.4|42
1612263440000|2021-02-02 10:57:20|84307.4|84282.4|84305.9|84280.9|84308.3|84283.3|84305|84280|52
1612263450000|2021-02-02 10:57:30|84305.8|84280.8|84302.3|84277.3|84306.4|84281.4|84299|84274|49
1612263460000|2021-02-02 10:57:40|84302.5|84277.5|84303.6|84278.6|84304.6|84279.6|84301.5|84276.5|46
1612263470000|2021-02-02 10:57:50|84303.5|84278.5|84299.4|84274.4|84305.8|84280.8|84299|84274|59
1612263480000|2021-02-02 10:58:00|84299.3|84274.3|84287.1|84262.1|84301.2|84276.2|84287.1|84262.1|41
1612263490000|2021-02-02 10:58:10|84287.8|84262.8|84297.5|84272.5|84298.3|84273.3|84287.2|84262.2|60
1612263500000|2021-02-02 10:58:20|84297.7|84272.7|84304|84279|84305|84280|84288.3|84263.3|50
1612263510000|2021-02-02 10:58:30|84307.1|84282.1|84302.6|84277.6|84307.1|84282.1|84302.6|84277.6|55
1612263520000|2021-02-02 10:58:40|84302.4|84277.4|84301.1|84276.1|84304.3|84279.3|84300.7|84275.7|39
1612263530000|2021-02-02 10:58:50|84301.2|84276.2|84306.7|84281.7|84311.5|84286.5|84298.3|84273.3|52
1612263540000|2021-02-02 10:59:00|84307.6|84282.6|84305.2|84280.2|84307.6|84282.6|84304.8|84279.8|42
1612263550000|2021-02-02 10:59:10|84305|84280|84308.3|84283.3|84309.4|84284.4|84303.2|84278.2|48
1612263560000|2021-02-02 10:59:20|84308.4|84283.4|84302.8|84277.8|84308.6|84283.6|84298.2|84273.2|50
1612263570000|2021-02-02 10:59:30|84302.7|84277.7|84303|84278|84304.8|84279.8|84302.5|84277.5|36
1612263580000|2021-02-02 10:59:40|84303.1|84278.1|84304.7|84279.7|84305.7|84280.7|84302|84277|35
1612263590000|2021-02-02 10:59:50|84304.8|84279.8|84299.7|84274.7|84305.6|84280.6|84299.7|84274.7|34
1612263600000|2021-02-02 11:00:00|84300|84275|84299.3|84274.3|84310.1|84276.4|84295.4|84257.8|62
1612263610000|2021-02-02 11:00:10|84299.9|84274.9|84304.7|84279.7|84305.2|84280.2|84298.3|84273.3|45
1612263620000|2021-02-02 11:00:20|84304.9|84279.9|84302.4|84277.4|84306.4|84281.4|84301.4|84276.4|44
1612263630000|2021-02-02 11:00:30|84300.8|84275.8|84308.5|84258.5|84312|84276.2|84293.6|84256.4|51
1612263640000|2021-02-02 11:00:40|84308.4|84258.4|84302.1|84252.1|84308.4|84271.2|84286.7|84252.1|46
1612263650000|2021-02-02 11:00:50|84302.2|84252.2|84298.2|84273.2|84309.5|84273.2|84290|84252.2|47
1612263660000|2021-02-02 11:01:00|84298.1|84273.1|84284.3|84259.3|84299.6|84274.6|84284.2|84259.2|54
1612263670000|2021-02-02 11:01:10|84284.8|84259.8|84284.9|84234.9|84287.8|84262.8|84272.7|84234.9|51
1612263680000|2021-02-02 11:01:20|84271.9|84246.9|84270.5|84245.5|84273.5|84248.5|84269.2|84244.2|41
1612263690000|2021-02-02 11:01:30|84272|84247|84277.2|84252.2|84279.1|84254.1|84269.8|84244.8|47
1612263700000|2021-02-02 11:01:40|84277.1|84252.1|84278.2|84253.2|84281.4|84256.4|84275.4|84250.4|58
1612263710000|2021-02-02 11:01:50|84278.5|84253.5|84279.9|84254.9|84280.3|84255.3|84276.9|84251.9|45
1612263720000|2021-02-02 11:02:00|84279.7|84254.7|84275.9|84250.9|84282.8|84257.8|84274.9|84249.9|54
1612263730000|2021-02-02 11:02:10|84275.8|84250.8|84277.8|84252.8|84278.4|84253.4|84275.8|84250.8|38
1612263740000|2021-02-02 11:02:20|84279.8|84254.8|84275|84250|84282.4|84257.4|84273.6|84248.6|50
1612263750000|2021-02-02 11:02:30|84273.1|84248.1|84274.2|84249.2|84274.3|84249.3|84271.5|84246.5|37
1612263760000|2021-02-02 11:02:40|84274.4|84249.4|84279.8|84254.8|84279.8|84254.8|84270.4|84245.4|46
1612263770000|2021-02-02 11:02:50|84278.8|84253.8|84281.7|84256.7|84284.2|84259.2|84276.9|84251.9|44
1612263780000|2021-02-02 11:03:00|84279.8|84254.8|84276.1|84251.1|84280|84255|84273.3|84248.3|33
1612263790000|2021-02-02 11:03:10|84276.2|84251.2|84289.5|84264.5|84303.2|84264.5|84276|84249|57
1612263800000|2021-02-02 11:03:20|84289.7|84264.7|84288.3|84263.3|84304.6|84264.8|84288.1|84252.5|36
1612263810000|2021-02-02 11:03:30|84287.8|84262.8|84287|84262|84288.8|84263.8|84286.8|84261.8|28
1612263820000|2021-02-02 11:03:40|84286.9|84261.9|84278.8|84253.8|84287.1|84262.1|84273.2|84248.2|53
1612263830000|2021-02-02 11:03:50|84278.3|84253.3|84274.6|84249.6|84278.4|84253.4|84274.4|84249.4|45
1612263840000|2021-02-02 11:04:00|84274.9|84249.9|84269.9|84244.9|84275.1|84250.1|84266.2|84241.2|49
1612263850000|2021-02-02 11:04:10|84270.1|84245.1|84279.8|84254.8|84280.7|84255.7|84270|84245|39
1612263860000|2021-02-02 11:04:20|84278.3|84253.3|84299.5|84274.5|84299.5|84274.5|84277.1|84252.1|60
1612263870000|2021-02-02 11:04:30|84297.1|84272.1|84294.9|84269.9|84298.1|84273.1|84292.9|84267.9|47
1612263880000|2021-02-02 11:04:40|84294.8|84269.8|84294.4|84269.4|84295.5|84270.5|84292.7|84267.7|30
1612263890000|2021-02-02 11:04:50|84294.3|84269.3|84310.4|84260.4|84311.6|84271.1|84293.1|84258.9|39
1612263900000|2021-02-02 11:05:00|84310.3|84260.3|84296.1|84271.1|84310.3|84273.9|84295.6|84260.1|40
1612263910000|2021-02-02 11:05:10|84295.6|84270.6|84302.5|84252.5|84303.3|84270.9|84288.3|84249.1|52
1612263920000|2021-02-02 11:05:20|84302.9|84252.9|84284.6|84259.6|84302.9|84265.8|84283.5|84250.2|46
1612263930000|2021-02-02 11:05:30|84284.8|84259.8|84283.6|84258.6|84284.8|84259.8|84283.3|84258.3|33
1612263940000|2021-02-02 11:05:40|84283.8|84258.8|84291.9|84266.9|84292.9|84267.9|84283.8|84258.8|47
1612263950000|2021-02-02 11:05:50|84292.4|84267.4|84286|84261|84292.9|84267.9|84285|84260|40
1612263960000|2021-02-02 11:06:00|84284.4|84259.4|84291.4|84266.4|84292.2|84267.2|84283.6|84258.6|40
1612263970000|2021-02-02 11:06:10|84291.3|84266.3|84275|84250|84296.2|84266.6|84275|84238.3|56
1612263980000|2021-02-02 11:06:20|84275.2|84250.2|84274.9|84249.9|84275.6|84250.6|84274.1|84249.1|24
1612263990000|2021-02-02 11:06:30|84275.4|84250.4|84277.3|84252.3|84278|84253|84275.4|84250.4|21
1612264000000|2021-02-02 11:06:40|84288.5|84238.5|84282.3|84232.3|84289.6|84248|84268|84231.6|41
1612264010000|2021-02-02 11:06:50|84282.4|84232.4|84267.7|84242.7|84283.3|84245.5|84267.6|84230.6|40
1612264020000|2021-02-02 11:07:00|84268.6|84243.6|84261.2|84236.2|84275.9|84244.3|84260.5|84222.1|40
1612264030000|2021-02-02 11:07:10|84260.5|84235.5|84267.9|84242.9|84278.6|84242.9|84259.3|84222.8|42
1612264040000|2021-02-02 11:07:20|84267.8|84242.8|84268.3|84243.3|84269.4|84244.4|84266.9|84241.9|31
1612264050000|2021-02-02 11:07:30|84268.2|84243.2|84305.9|84255.9|84306.7|84268.1|84267.8|84242.8|53
1612264060000|2021-02-02 11:07:40|84306.1|84256.1|84286.6|84261.6|84306.1|84262.5|84285.4|84252.1|50
1612264070000|2021-02-02 11:07:50|84286.5|84261.5|84286.6|84261.6|84287.9|84262.9|84282.4|84257.4|43
1612264080000|2021-02-02 11:08:00|84286.3|84261.3|84290.9|84265.9|84290.9|84265.9|84284.9|84259.9|35
1612264090000|2021-02-02 11:08:10|84290.8|84265.8|84285.1|84260.1|84290.8|84265.8|84285.1|84260.1|35
1612264100000|2021-02-02 11:08:20|84285.2|84260.2|84284.2|84259.2|84296.6|84261.1|84284.2|84243|38
1612264110000|2021-02-02 11:08:30|84284|84259|84284.4|84259.4|84284.6|84259.6|84283|84258|25
1612264120000|2021-02-02 11:08:40|84284.1|84259.1|84285.8|84260.8|84285.8|84260.8|84283.4|84258.4|29
1612264130000|2021-02-02 11:08:50|84286|84261|84285.4|84260.4|84286|84261|84285.3|84260.3|15
1612264140000|2021-02-02 11:09:00|84285.5|84260.5|84285|84260|84285.6|84260.6|84284.5|84259.5|15
1612264150000|2021-02-02 11:09:10|84285.1|84260.1|84287.9|84262.9|84300.6|84263.6|84284.1|84250.2|27
1612264160000|2021-02-02 11:09:20|84287.8|84262.8|84285.4|84260.4|84288.6|84263.6|84285.4|84260.4|24
1612264170000|2021-02-02 11:09:30|84285.5|84260.5|84269.3|84244.3|84296.4|84260.5|84267.8|84234.5|60
1612264180000|2021-02-02 11:09:40|84269.9|84244.9|84270.9|84245.9|84271.2|84246.2|84269.2|84244.2|25
1612264190000|2021-02-02 11:09:50|84270.3|84245.3|84270.7|84245.7|84271.5|84246.5|84270.3|84245.3|14
1612264200000|2021-02-02 11:10:00|84270.8|84245.8|84277.9|84252.9|84278.4|84253.4|84270.8|84245.8|37
1612264210000|2021-02-02 11:10:10|84275|84250|84270.2|84245.2|84275|84250|84268.7|84243.7|39
1612264220000|2021-02-02 11:10:20|84270|84245|84269.4|84244.4|84271.6|84246.6|84269.4|84244.4|26
1612264230000|2021-02-02 11:10:30|84270.1|84245.1|84270.7|84245.7|84271.2|84246.2|84269.9|84244.9|20
1612264240000|2021-02-02 11:10:40|84270.6|84245.6|84270.8|84245.8|84271.7|84246.7|84269.8|84244.8|27
1612264250000|2021-02-02 11:10:50|84270.6|84245.6|84278.9|84253.9|84278.9|84253.9|84270.5|84245.5|22
1612264260000|2021-02-02 11:11:00|84279.6|84254.6|84276.5|84251.5|84280.6|84255.6|84275.5|84250.5|44
1612264270000|2021-02-02 11:11:10|84276|84251|84272.6|84247.6|84277.7|84252.7|84272.6|84247.6|38
1612264280000|2021-02-02 11:11:20|84273.2|84248.2|84268.5|84243.5|84274.8|84249.8|84266.3|84241.3|39
1612264290000|2021-02-02 11:11:30|84268.2|84243.2|84266.5|84241.5|84269|84244|84264.3|84239.3|26
1612264300000|2021-02-02 11:11:40|84266.4|84241.4|84260.6|84235.6|84266.4|84241.4|84260.4|84235.4|35
1612264310000|2021-02-02 11:11:50|84259.4|84234.4|84262.2|84237.2|84262.7|84237.7|84259.4|84234.4|17
1612264320000|2021-02-02 11:12:00|84262.3|84237.3|84284.1|84234.1|84288.2|84248.5|84261.2|84232.4|39
1612264330000|2021-02-02 11:12:10|84284.5|84234.5|84270.3|84245.3|84284.5|84246.3|84268.3|84232.5|38
1612264340000|2021-02-02 11:12:20|84270.2|84245.2|84270.1|84245.1|84270.6|84245.6|84269.7|84244.7|23
1612264350000|2021-02-02 11:12:30|84269.6|84244.6|84266.1|84241.1|84269.8|84244.8|84262.6|84237.6|44
1612264360000|2021-02-02 11:12:40|84268|84243|84271.5|84246.5|84274.1|84249.1|84266.2|84241.2|47
1612264370000|2021-02-02 11:12:50|84271.7|84246.7|84271.3|84246.3|84272.1|84247.1|84270.3|84245.3|35
1612264380000|2021-02-02 11:13:00|84271.2|84246.2|84271.8|84246.8|84273|84248|84270.8|84245.8|33
1612264390000|2021-02-02 11:13:10|84271.6|84246.6|84274.6|84249.6|84276.2|84251.2|84270.3|84245.3|31
1612264400000|2021-02-02 11:13:20|84274.7|84249.7|84279.4|84254.4|84279.4|84254.4|84274.6|84249.6|23
1612264410000|2021-02-02 11:13:30|84279.1|84254.1|84279.3|84254.3|84281|84256|84279|84254|29
1612264420000|2021-02-02 11:13:40|84279.6|84254.6|84281.5|84256.5|84281.7|84256.7|84279.5|84254.5|26
1612264430000|2021-02-02 11:13:50|84281.2|84256.2|84287.5|84262.5|84289.4|84264.4|84281.2|84256.2|34
1612264440000|2021-02-02 11:14:00|84287.4|84262.4|84289.9|84264.9|84289.9|84264.9|84286.9|84261.9|35
1612264450000|2021-02-02 11:14:10|84290.3|84265.3|84296.8|84271.8|84296.8|84271.8|84290.3|84265.3|42
1612264460000|2021-02-02 11:14:20|84296.7|84271.7|84299.9|84274.9|84302.4|84277.4|84296.3|84271.3|48
1612264470000|2021-02-02 11:14:30|84299.6|84274.6|84294.6|84269.6|84299.6|84274.6|84294.1|84269.1|39
1612264480000|2021-02-02 11:14:40|84294.7|84269.7|84302.2|84277.2|84303.8|84278.8|84294.7|84269.7|52
1612264490000|2021-02-02 11:14:50|84301.9|84276.9|84301.4|84276.4|84302.7|84277.7|84301.4|84276.4|36
1612264500000|2021-02-02 11:15:00|84300.8|84275.8|84302.4|84277.4|84303.9|84278.9|84300|84275|26
1612264510000|2021-02-02 11:15:10|84303.1|84278.1|84301.6|84276.6|84303.7|84278.7|84301.2|84276.2|29
1612264520000|2021-02-02 11:15:20|84301.4|84276.4|84297.9|84272.9|84301.4|84276.4|84297.9|84272.9|35
1612264530000|2021-02-02 11:15:30|84298.1|84273.1|84298.5|84273.5|84298.6|84273.6|84297.6|84272.6|21
1612264540000|2021-02-02 11:15:40|84298.3|84273.3|84295.8|84270.8|84300.1|84275.1|84295.4|84270.4|32
1612264550000|2021-02-02 11:15:50|84295.4|84270.4|84300.3|84275.3|84301|84276|84294.5|84269.5|51
1612264560000|2021-02-02 11:16:00|84300|84275|84303.2|84278.2|84303.9|84278.9|84299.8|84274.8|30
1612264570000|2021-02-02 11:16:10|84303.3|84278.3|84303.5|84278.5|84303.5|84278.5|84302.1|84277.1|25
1612264580000|2021-02-02 11:16:20|84303.6|84278.6|84304.9|84279.9|84305.7|84280.7|84303.3|84278.3|17
1612264590000|2021-02-02 11:16:30|84304.8|84279.8|84303.5|84278.5|84306.3|84281.3|84303.4|84278.4|26
1612264600000|2021-02-02 11:16:40|84303.6|84278.6|84304.1|84279.1|84304.5|84279.5|84302.8|84277.8|15
1612264610000|2021-02-02 11:16:50|84304.7|84279.7|84303.7|84278.7|84304.7|84279.7|84303.7|84278.7|16
1612264620000|2021-02-02 11:17:00|84303.8|84278.8|84298.7|84273.7|84304.4|84279.4|84298.6|84273.6|47
1612264630000|2021-02-02 11:17:10|84298.9|84273.9|84311.1|84261.1|84311.8|84274.2|84296.7|84258.1|29
1612264640000|2021-02-02 11:17:20|84311.3|84261.3|84303.9|84278.9|84315.3|84278.9|84300.8|84260.5|44
1612264650000|2021-02-02 11:17:30|84303.6|84278.6|84308.5|84283.5|84309.4|84284.4|84303.5|84278.5|40
1612264660000|2021-02-02 11:17:40|84308.3|84283.3|84308.5|84283.5|84309.7|84284.7|84307.9|84282.9|37
1612264670000|2021-02-02 11:17:50|84308.4|84283.4|84307.1|84282.1|84308.4|84283.4|84306.1|84281.1|28
1612264680000|2021-02-02 11:18:00|84306.6|84281.6|84306.9|84281.9|84309.6|84284.6|84306.6|84281.6|31
1612264690000|2021-02-02 11:18:10|84306.8|84281.8|84310.1|84285.1|84310.7|84285.7|84305.6|84280.6|36
1612264700000|2021-02-02 11:18:20|84310|84285|84306.8|84281.8|84310.6|84285.6|84306.1|84281.1|27
1612264710000|2021-02-02 11:18:30|84307.1|84282.1|84304.9|84279.9|84307.4|84282.4|84304.8|84279.8|29
1612264720000|2021-02-02 11:18:40|84305.3|84280.3|84305.4|84280.4|84306.2|84281.2|84304.7|84279.7|26
1612264730000|2021-02-02 11:18:50|84305.6|84280.6|84306.7|84281.7|84308.8|84283.8|84305|84280|43
1612264740000|2021-02-02 11:19:00|84307|84282|84307.4|84282.4|84307.4|84282.4|84306.5|84281.5|21
1612264750000|2021-02-02 11:19:10|84307.1|84282.1|84313.6|84263.6|84315.7|84282.2|84299.9|84263.3|35
1612264760000|2021-02-02 11:19:20|84313.5|84263.5|84312.6|84262.6|84313.5|84278.7|84298.5|84262|42
1612264770000|2021-02-02 11:19:30|84312.4|84262.4|84291.4|84266.4|84312.4|84270.7|84291.2|84258.1|34
1612264780000|2021-02-02 11:19:40|84291.1|84266.1|84294.7|84269.7|84309|84272.5|84290.5|84257.5|53
1612264790000|2021-02-02 11:19:50|84294.9|84269.9|84311.3|84261.3|84311.6|84272|84294.3|84259.8|22
1612264800000|2021-02-02 11:20:00|84311.8|84261.8|84300.6|84275.6|84312.2|84276.6|84299.4|84261|42
1612264810000|2021-02-02 11:20:10|84300.9|84275.9|84304.2|84279.2|84304.2|84279.2|84300.6|84275.6|29
1612264820000|2021-02-02 11:20:20|84304.1|84279.1|84304.1|84279.1|84306|84281|84304|84279|22
1612264830000|2021-02-02 11:20:30|84304|84279|84298.7|84273.7|84304.9|84279.9|84298.7|84273.7|21
1612264840000|2021-02-02 11:20:40|84298.9|84273.9|84301.1|84276.1|84301.6|84276.6|84298.4|84273.4|34
1612264850000|2021-02-02 11:20:50|84301.3|84276.3|84301.9|84276.9|84314.5|84277.2|84300.2|84262.4|29
1612264860000|2021-02-02 11:21:00|84301.8|84276.8|84300.3|84275.3|84310.1|84277.1|84293.8|84256.9|51
1612264870000|2021-02-02 11:21:10|84299.5|84274.5|84299.4|84274.4|84302.5|84277.5|84299|84274|50
1612264880000|2021-02-02 11:21:20|84299.3|84274.3|84314.8|84264.8|84316.7|84279.3|84299.2|84264.3|43
1612264890000|2021-02-02 11:21:30|84315|84265|84302.7|84277.7|84316.4|84278|84302.2|84264.7|34
1612264900000|2021-02-02 11:21:40|84302.8|84277.8|84302.5|84277.5|84302.8|84277.8|84302.4|84277.4|15
1612264910000|2021-02-02 11:21:50|84302.4|84277.4|84300.7|84275.7|84302.4|84277.4|84300.2|84275.2|23
1612264920000|2021-02-02 11:22:00|84300.6|84275.6|84303.7|84278.7|84303.8|84278.8|84299.7|84274.7|36
1612264930000|2021-02-02 11:22:10|84303.8|84278.8|84302.8|84277.8|84304.6|84279.6|84302|84277|33
1612264940000|2021-02-02 11:22:20|84302.7|84277.7|84303.2|84278.2|84306.4|84281.4|84302.1|84277.1|47
1612264950000|2021-02-02 11:22:30|84303.6|84278.6|84304.9|84279.9|84305.8|84280.8|84301.8|84276.8|42
1612264960000|2021-02-02 11:22:40|84304.7|84279.7|84302.7|84277.7|84307.8|84282.8|84302.7|84277.7|58
1612264970000|2021-02-02 11:22:50|84302.6|84277.6|84305.8|84280.8|84306.5|84281.5|84302.3|84277.3|47
1612264980000|2021-02-02 11:23:00|84305.6|84280.6|84305.3|84280.3|84306.3|84281.3|84303.8|84278.8|31
1612264990000|2021-02-02 11:23:10|84305|84280|84300.9|84275.9|84305.8|84280.8|84300.1|84275.1|44
1612265000000|2021-02-02 11:23:20|84301.1|84276.1|84303.2|84278.2|84304.2|84279.2|84301.1|84276.1|35
1612265010000|2021-02-02 11:23:30|84303.4|84278.4|84304.1|84279.1|84305.2|84280.2|84303.1|84278.1|21
1612265020000|2021-02-02 11:23:40|84303.8|84278.8|84304.2|84279.2|84308.8|84283.8|84302.6|84277.6|37
1612265030000|2021-02-02 11:23:50|84304|84279|84309.9|84284.9|84310|84285|84304|84279|31
1612265040000|2021-02-02 11:24:00|84309.4|84284.4|84309.1|84284.1|84313.2|84288.2|84306.9|84281.9|67
1612265050000|2021-02-02 11:24:10|84308.5|84283.5|84307.2|84282.2|84310.4|84285.4|84307|84282|54
1612265060000|2021-02-02 11:24:20|84307.6|84282.6|84306.9|84281.9|84309.2|84284.2|84305.6|84280.6|46
1612265070000|2021-02-02 11:24:30|84306.6|84281.6|84307.3|84282.3|84307.4|84282.4|84305.2|84280.2|28
1612265080000|2021-02-02 11:24:40|84307.4|84282.4|84307.1|84282.1|84308|84283|84307|84282|26
1612265090000|2021-02-02 11:24:50|84307.4|84282.4|84310.2|84285.2|84311|84286|84307.3|84282.3|42
1612265100000|2021-02-02 11:25:00|84310.5|84285.5|84311.2|84286.2|84313.3|84288.3|84309.8|84284.8|50
1612265110000|2021-02-02 11:25:10|84311|84286|84311|84286|84311.9|84286.9|84308.7|84283.7|47
1612265120000|2021-02-02 11:25:20|84310.9|84285.9|84308.4|84283.4|84310.9|84285.9|84308.4|84283.4|17
1612265130000|2021-02-02 11:25:30|84308.3|84283.3|84306.5|84281.5|84309.1|84284.1|84304.5|84279.5|39
1612265140000|2021-02-02 11:25:40|84305.6|84280.6|84306.9|84281.9|84308.4|84283.4|84305.5|84280.5|37
1612265150000|2021-02-02 11:25:50|84306.7|84281.7|84306.6|84281.6|84307.4|84282.4|84305.6|84280.6|26
1612265160000|2021-02-02 11:26:00|84305.2|84280.2|84305.8|84280.8|84309.2|84284.2|84303.9|84278.9|40
1612265170000|2021-02-02 11:26:10|84304.4|84279.4|84304.1|84279.1|84307.3|84282.3|84302.4|84277.4|50
1612265180000|2021-02-02 11:26:20|84303.5|84278.5|84308.1|84283.1|84308.7|84283.7|84303.3|84278.3|34
1612265190000|2021-02-02 11:26:30|84308|84283|84310.6|84285.6|84312.3|84287.3|84307.5|84282.5|48
1612265200000|2021-02-02 11:26:40|84310.7|84285.7|84309|84284|84311|84286|84308.7|84283.7|38
1612265210000|2021-02-02 11:26:50|84309.4|84284.4|84315|84290|84315|84290|84309.4|84284.4|44
1612265220000|2021-02-02 11:27:00|84315.5|84290.5|84312.3|84287.3|84315.5|84290.5|84310.5|84285.5|49
1612265230000|2021-02-02 11:27:10|84312.4|84287.4|84311.3|84286.3|84313.6|84288.6|84311.1|84286.1|44
1612265240000|2021-02-02 11:27:20|84311.2|84286.2|84314.6|84289.6|84314.9|84289.9|84311.1|84286.1|36
1612265250000|2021-02-02 11:27:30|84314.7|84289.7|84323.2|84298.2|84323.2|84298.2|84311.7|84286.7|51
1612265260000|2021-02-02 11:27:40|84321.3|84296.3|84320.2|84295.2|84323.7|84298.7|84320|84295|50
1612265270000|2021-02-02 11:27:50|84320.3|84295.3|84335.6|84310.6|84336.7|84311.7|84319.3|84294.3|60
1612265280000|2021-02-02 11:28:00|84336.7|84311.7|84333|84308|84336.7|84311.7|84333|84308|51
1612265290000|2021-02-02 11:28:10|84332.5|84307.5|84323.4|84298.4|84334.2|84309.2|84322.2|84297.2|56
1612265300000|2021-02-02 11:28:20|84323.5|84298.5|84327.5|84302.5|84328.8|84303.8|84322.7|84297.7|39
1612265310000|2021-02-02 11:28:30|84328.1|84303.1|84330.8|84305.8|84331.3|84306.3|84326.9|84301.9|55
1612265320000|2021-02-02 11:28:40|84330.7|84305.7|84339.4|84314.4|84339.4|84314.4|84330.7|84305.7|48
1612265330000|2021-02-02 11:28:50|84339.3|84314.3|84345.1|84320.1|84345.1|84320.1|84338.6|84313.6|50
1612265340000|2021-02-02 11:29:00|84345.5|84320.5|84350|84325|84356.1|84331.1|84344.1|84319.1|58
1612265350000|2021-02-02 11:29:10|84348.9|84323.9|84353.9|84328.9|84353.9|84328.9|84348.8|84323.8|61
1612265360000|2021-02-02 11:29:20|84353.3|84328.3|84351.3|84326.3|84354|84329|84350|84325|30
1612265370000|2021-02-02 11:29:30|84351.2|84326.2|84363.1|84313.1|84364|84327|84349.3|84312.9|47
1612265380000|2021-02-02 11:29:40|84363.2|84313.2|84350.8|84325.8|84363.3|84327.3|84349.9|84312.5|49
1612265390000|2021-02-02 11:29:50|84350.9|84325.9|84352.9|84327.9|84354|84329|84350.5|84325.5|31
1612265400000|2021-02-02 11:30:00|84353.5|84328.5|84352.6|84327.6|84356|84331|84352.5|84327.5|38
1612265410000|2021-02-02 11:30:10|84353.6|84328.6|84356.2|84331.2|84367.8|84331.6|84353.3|84316.7|36
1612265420000|2021-02-02 11:30:20|84355.9|84330.9|84356.4|84331.4|84356.6|84331.6|84354.4|84329.4|31
1612265430000|2021-02-02 11:30:30|84356.3|84331.3|84349.5|84324.5|84356.4|84331.4|84349.2|84324.2|41
1612265440000|2021-02-02 11:30:40|84349.3|84324.3|84351.7|84326.7|84352.4|84327.4|84349.3|84324.3|44
1612265450000|2021-02-02 11:30:50|84351.4|84326.4|84355.6|84305.6|84357.7|84326.9|84343.4|84305|41
1612265460000|2021-02-02 11:31:00|84355.8|84305.8|84358.1|84308.1|84358.6|84308.6|84354.4|84304.4|33
1612265470000|2021-02-02 11:31:10|84357.7|84307.7|84362.3|84312.3|84362.3|84320.9|84344.9|84307.6|24
1612265480000|2021-02-02 11:31:20|84364.6|84314.6|84373.8|84323.8|84374.1|84337.3|84350.5|84314.6|55
1612265490000|2021-02-02 11:31:30|84360.9|84335.9|84363.1|84338.1|84363.6|84338.6|84358.7|84333.7|37
1612265500000|2021-02-02 11:31:40|84363|84338|84360.9|84335.9|84374.5|84341.2|84360.7|84321.9|55
1612265510000|2021-02-02 11:31:50|84361|84336|84362.1|84337.1|84363.4|84338.4|84360.9|84335.9|45
1612265520000|2021-02-02 11:32:00|84362.4|84337.4|84358.5|84333.5|84363.1|84338.1|84357.2|84332.2|38
1612265530000|2021-02-02 11:32:10|84358.6|84333.6|84360.7|84335.7|84362.8|84337.8|84358.3|84333.3|36
1612265540000|2021-02-02 11:32:20|84360.6|84335.6|84360.8|84335.8|84361.7|84336.7|84360.2|84335.2|23
1612265550000|2021-02-02 11:32:30|84361.2|84336.2|84362.8|84337.8|84365.2|84340.2|84361.2|84336.2|38
1612265560000|2021-02-02 11:32:40|84362.5|84337.5|84362.5|84337.5|84363.4|84338.4|84361.5|84336.5|32
1612265570000|2021-02-02 11:32:50|84363.4|84338.4|84364|84339|84364.2|84339.2|84363.3|84338.3|25
1612265580000|2021-02-02 11:33:00|84363.7|84338.7|84364.1|84339.1|84364.4|84339.4|84362.9|84337.9|23
1612265590000|2021-02-02 11:33:10|84363.7|84338.7|84363.1|84338.1|84364|84339|84360.1|84335.1|37
1612265600000|2021-02-02 11:33:20|84362.7|84337.7|84362|84337|84363.8|84338.8|84362|84337|29
1612265610000|2021-02-02 11:33:30|84362.3|84337.3|84362.6|84337.6|84363.5|84338.5|84361.6|84336.6|36
1612265620000|2021-02-02 11:33:40|84362.9|84337.9|84365.4|84340.4|84365.4|84340.4|84361.6|84336.6|45
1612265630000|2021-02-02 11:33:50|84365.2|84340.2|84365.4|84340.4|84366|84341|84360.4|84335.4|35
1612265640000|2021-02-02 11:34:00|84366.1|84341.1|84367.8|84342.8|84369|84344|84363.2|84338.2|47
1612265650000|2021-02-02 11:34:10|84367.9|84342.9|84384.2|84359.2|84384.2|84359.2|84366.7|84341.7|58
1612265660000|2021-02-02 11:34:20|84384.3|84359.3|84386.9|84361.9|84387.3|84362.3|84383.5|84358.5|35
1612265670000|2021-02-02 11:34:30|84386.5|84361.5|84388.6|84363.6|84389.2|84364.2|84385.5|84360.5|48
1612265680000|2021-02-02 11:34:40|84389.1|84364.1|84386.6|84361.6|84389.1|84364.1|84385.7|84360.7|36
1612265690000|2021-02-02 11:34:50|84386.7|84361.7|84394.7|84369.7|84395.1|84370.1|84386|84361|42
1612265700000|2021-02-02 11:35:00|84394.3|84369.3|84387.7|84362.7|84395.4|84370.4|84387.5|84362.5|49
1612265710000|2021-02-02 11:35:10|84387.9|84362.9|84382.6|84357.6|84388.1|84363.1|84379.2|84354.2|48
1612265720000|2021-02-02 11:35:20|84382.4|84357.4|84382.2|84357.2|84382.8|84357.8|84382.2|84357.2|28
1612265730000|2021-02-02 11:35:30|84382.4|84357.4|84387.7|84362.7|84394.3|84369.3|84380.3|84355.3|54
1612265740000|2021-02-02 11:35:40|84388.6|84363.6|84389|84364|84390|84365|84386.9|84361.9|49
1612265750000|2021-02-02 11:35:50|84388.7|84363.7|84388.3|84363.3|84389.7|84364.7|84387.8|84362.8|46
1612265760000|2021-02-02 11:36:00|84388.6|84363.6|84387.4|84362.4|84388.6|84363.6|84386.3|84361.3|32
1612265770000|2021-02-02 11:36:10|84387.7|84362.7|84400.3|84375.3|84402.9|84377.9|84387.4|84362.4|44
1612265780000|2021-02-02 11:36:20|84400|84375|84400.4|84375.4|84401.8|84376.8|84392.6|84367.6|39
1612265790000|2021-02-02 11:36:30|84400.5|84375.5|84407.7|84382.7|84407.7|84382.7|84398.7|84373.7|39
1612265800000|2021-02-02 11:36:40|84409.3|84384.3|84409.6|84384.6|84410|84385|84405.2|84380.2|47
1612265810000|2021-02-02 11:36:50|84410|84385|84422.4|84397.4|84422.4|84397.4|84409.1|84384.1|51
1612265820000|2021-02-02 11:37:00|84421.6|84396.6|84413.3|84388.3|84424.4|84399.4|84413.3|84388.3|56
1612265830000|2021-02-02 11:37:10|84414.7|84389.7|84424.2|84399.2|84427.2|84402.2|84413.7|84388.7|54
1612265840000|2021-02-02 11:37:20|84424.8|84399.8|84426.6|84401.6|84430.9|84405.9|84424.5|84399.5|63
1612265850000|2021-02-02 11:37:30|84426.1|84401.1|84430|84405|84445.8|84409.8|84426.1|84395.8|52
1612265860000|2021-02-02 11:37:40|84429.4|84404.4|84426.5|84401.5|84432.7|84407.7|84426.5|84401.5|57
1612265870000|2021-02-02 11:37:50|84427.8|84402.8|84428.9|84403.9|84433|84408|84427.4|84402.4|63
1612265880000|2021-02-02 11:38:00|84430.2|84405.2|84428.5|84403.5|84432|84407|84423.4|84398.4|49
1612265890000|2021-02-02 11:38:10|84428.6|84403.6|84432.1|84407.1|84434.3|84409.3|84424.4|84399.4|59
1612265900000|2021-02-02 11:38:20|84431.2|84406.2|84431.4|84406.4|84433.3|84408.3|84430|84405|52
1612265910000|2021-02-02 11:38:30|84430.8|84405.8|84437.1|84412.1|84439.4|84414.4|84430.8|84405.8|60
1612265920000|2021-02-02 11:38:40|84436.3|84411.3|84433.1|84408.1|84436.8|84411.8|84432.7|84407.7|42
1612265930000|2021-02-02 11:38:50|84433|84408|84429.7|84404.7|84433|84408|84429.1|84404.1|39
1612265940000|2021-02-02 11:39:00|84429.8|84404.8|84430.6|84405.6|84433.3|84408.3|84429.7|84404.7|47
1612265950000|2021-02-02 11:39:10|84430.5|84405.5|84419.9|84394.9|84430.5|84405.5|84415.3|84390.3|58
1612265960000|2021-02-02 11:39:20|84419.6|84394.6|84421|84396|84421.5|84396.5|84417.4|84392.4|41
1612265970000|2021-02-02 11:39:30|84421.2|84396.2|84423|84373|84431.9|84396.5|84412.2|84373|45
1612265980000|2021-02-02 11:39:40|84422.1|84372.1|84411.7|84386.7|84422.1|84387.1|84407.7|84370.7|54
1612265990000|2021-02-02 11:39:50|84423.3|84373.3|84409.9|84359.9|84423.3|84384.6|84402.9|84359.9|49
1612266000000|2021-02-02 11:40:00|84399.6|84374.6|84408.9|84358.9|84409.3|84375.3|84395.5|84357.2|52
1612266010000|2021-02-02 11:40:10|84408.7|84358.7|84405.2|84355.2|84408.7|84358.7|84405.1|84355.1|38
1612266020000|2021-02-02 11:40:20|84405.3|84355.3|84410.9|84360.9|84411.2|84361.2|84402.2|84352.2|47
1612266030000|2021-02-02 11:40:30|84410.5|84360.5|84394.4|84369.4|84411.4|84370.1|84393.3|84356.8|46
1612266040000|2021-02-02 11:40:40|84393.9|84368.9|84394.1|84369.1|84394.4|84369.4|84393.4|84368.4|22
1612266050000|2021-02-02 11:40:50|84394.2|84369.2|84394.9|84369.9|84398.1|84373.1|84394|84369|36
1612266060000|2021-02-02 11:41:00|84395|84370|84391.8|84366.8|84396.4|84371.4|84391.7|84366.7|34
1612266070000|2021-02-02 11:41:10|84391.7|84366.7|84391|84366|84394.5|84369.5|84390.9|84365.9|34
1612266080000|2021-02-02 11:41:20|84390.9|84365.9|84386.2|84361.2|84391.8|84366.8|84385.9|84360.9|37
1612266090000|2021-02-02 11:41:30|84386.3|84361.3|84385.1|84360.1|84388.6|84363.6|84384.4|84359.4|45
1612266100000|2021-02-02 11:41:40|84385|84360|84384.1|84359.1|84385.8|84360.8|84383.9|84358.9|35
1612266110000|2021-02-02 11:41:50|84384.5|84359.5|84380.5|84355.5|84384.5|84359.5|84380.4|84355.4|27
1612266120000|2021-02-02 11:42:00|84380.6|84355.6|84380.8|84355.8|84381.4|84356.4|84379.3|84354.3|36
1612266130000|2021-02-02 11:42:10|84381|84356|84375.6|84350.6|84381.2|84356.2|84374|84349|45
1612266140000|2021-02-02 11:42:20|84375.7|84350.7|84374.9|84349.9|84376.1|84351.1|84374.6|84349.6|29
1612266150000|2021-02-02 11:42:30|84375|84350|84375.4|84350.4|84376.1|84351.1|84374|84349|29
1612266160000|2021-02-02 11:42:40|84375.5|84350.5|84375.3|84350.3|84376.7|84351.7|84373.3|84348.3|42
1612266170000|2021-02-02 11:42:50|84375.7|84350.7|84381.3|84356.3|84381.4|84356.4|84374.8|84349.8|53
1612266180000|2021-02-02 11:43:00|84380.9|84355.9|84384.3|84359.3|84384.7|84359.7|84379.2|84354.2|43
1612266190000|2021-02-02 11:43:10|84383.3|84358.3|84383.9|84358.9|84388.1|84363.1|84382.6|84357.6|48
1612266200000|2021-02-02 11:43:20|84384.1|84359.1|84383.8|84358.8|84384.1|84359.1|84382.8|84357.8|38
1612266210000|2021-02-02 11:43:30|84383.2|84358.2|84382.1|84357.1|84383.7|84358.7|84381.8|84356.8|20
1612266220000|2021-02-02 11:43:40|84381.9|84356.9|84369.8|84344.8|84381.9|84356.9|84369.5|84344.5|41
1612266230000|2021-02-02 11:43:50|84370.5|84345.5|84367.4|84342.4|84375.4|84350.4|84364.7|84339.7|56
1612266240000|2021-02-02 11:44:00|84367.6|84342.6|84370.3|84345.3|84372.9|84347.9|84363.8|84338.8|42
1612266250000|2021-02-02 11:44:10|84371.1|84346.1|84364.5|84339.5|84372.9|84347.9|84362.1|84337.1|48
1612266260000|2021-02-02 11:44:20|84363.3|84338.3|84363.4|84338.4|84364.8|84339.8|84362.5|84337.5|46
1612266270000|2021-02-02 11:44:30|84364.3|84339.3|84366.2|84341.2|84367.5|84342.5|84363.3|84338.3|36
1612266280000|2021-02-02 11:44:40|84365.5|84340.5|84366.3|84341.3|84367.6|84342.6|84365.5|84340.5|32
1612266290000|2021-02-02 11:44:50|84366.6|84341.6|84366.2|84341.2|84367.7|84342.7|84365.9|84340.9|24
1612266300000|2021-02-02 11:45:00|84366.4|84341.4|84368.6|84343.6|84370.6|84345.6|84366.4|84341.4|39
1612266310000|2021-02-02 11:45:10|84368.8|84343.8|84366.6|84341.6|84369|84344|84366.4|84341.4|36
1612266320000|2021-02-02 11:45:20|84366.5|84341.5|84366.5|84341.5|84366.8|84341.8|84366.2|84341.2|14
1612266330000|2021-02-02 11:45:30|84365.3|84340.3|84366.3|84341.3|84374.3|84342.1|84361.6|84324.1|35
1612266340000|2021-02-02 11:45:40|84366.1|84341.1|84365.8|84340.8|84367.2|84342.2|84365.6|84340.6|22
1612266350000|2021-02-02 11:45:50|84366.1|84341.1|84365.9|84340.9|84366.4|84341.4|84365|84340|19
1612266360000|2021-02-02 11:46:00|84366|84341|84365.9|84340.9|84367.2|84342.2|84365.8|84340.8|18
1612266370000|2021-02-02 11:46:10|84365.2|84340.2|84364.1|84339.1|84366.4|84341.4|84363.3|84338.3|31
1612266380000|2021-02-02 11:46:20|84363.8|84338.8|84364.9|84339.9|84365.8|84340.8|84363.8|84338.8|28
1612266390000|2021-02-02 11:46:30|84364.6|84339.6|84369.4|84344.4|84369.4|84344.4|84364.3|84339.3|36
1612266400000|2021-02-02 11:46:40|84370.3|84345.3|84378.2|84353.2|84379.9|84354.9|84369.9|84344.9|41
1612266410000|2021-02-02 11:46:50|84378.1|84353.1|84389.7|84364.7|84390.3|84365.3|84378.1|84353.1|43
1612266420000|2021-02-02 11:47:00|84389|84364|84393.9|84368.9|84394|84369|84388.7|84363.7|44
1612266430000|2021-02-02 11:47:10|84394|84369|84390|84365|84394|84369|84389.2|84364.2|43
1612266440000|2021-02-02 11:47:20|84390.6|84365.6|84390.4|84365.4|84391|84366|84389.9|84364.9|23
1612266450000|2021-02-02 11:47:30|84390.1|84365.1|84387|84362|84392.7|84367.7|84387|84362|32
1612266460000|2021-02-02 11:47:40|84385.5|84360.5|84383.8|84358.8|84388.2|84363.2|84383.3|84358.3|42
1612266470000|2021-02-02 11:47:50|84384|84359|84397.5|84372.5|84397.9|84372.9|84384|84359|47
1612266480000|2021-02-02 11:48:00|84397.6|84372.6|84400.4|84375.4|84412.6|84375.4|84397.6|84359.6|27
1612266490000|2021-02-02 11:48:10|84400.3|84375.3|84397.6|84372.6|84409|84375.3|84393.7|84358.4|37
1612266500000|2021-02-02 11:48:20|84397.7|84372.7|84394.7|84369.7|84397.9|84372.9|84393.1|84368.1|27
1612266510000|2021-02-02 11:48:30|84395|84370|84394.6|84369.6|84395|84370|84392.2|84367.2|23
1612266520000|2021-02-02 11:48:40|84395|84370|84396.3|84371.3|84396.9|84371.9|84394.3|84369.3|22
1612266530000|2021-02-02 11:48:50|84395.6|84370.6|84396.5|84371.5|84396.6|84371.6|84395.5|84370.5|11
1612266540000|2021-02-02 11:49:00|84396.8|84371.8|84400.4|84375.4|84401|84376|84396.8|84371.8|34
1612266550000|2021-02-02 11:49:10|84400.8|84375.8|84401.4|84376.4|84401.7|84376.7|84400.5|84375.5|19
1612266560000|2021-02-02 11:49:20|84401.3|84376.3|84399.2|84374.2|84402.9|84377.9|84395.9|84370.9|43
1612266570000|2021-02-02 11:49:30|84399.6|84374.6|84411.3|84361.3|84411.6|84376|84396.6|84360.9|37
1612266580000|2021-02-02 11:49:40|84412.5|84362.5|84407.4|84382.4|84412.6|84383|84400.4|84362.4|40
1612266590000|2021-02-02 11:49:50|84407.7|84382.7|84402.6|84377.6|84407.9|84382.9|84401.6|84376.6|27
1612266600000|2021-02-02 11:50:00|84402.7|84377.7|84403.4|84378.4|84406.9|84381.9|84402.5|84377.5|31
1612266610000|2021-02-02 11:50:10|84403.5|84378.5|84403.3|84378.3|84403.6|84378.6|84400.2|84375.2|30
1612266620000|2021-02-02 11:50:20|84403.2|84378.2|84403.8|84378.8|84406.4|84381.4|84402.9|84377.9|46
1612266630000|2021-02-02 11:50:30|84403.4|84378.4|84404.5|84379.5|84404.8|84379.8|84402.7|84377.7|32
1612266640000|2021-02-02 11:50:40|84403.8|84378.8|84404.6|84379.6|84406.2|84381.2|84403.8|84378.8|15
1612266650000|2021-02-02 11:50:50|84404.5|84379.5|84417.1|84367.1|84417.3|84381|84404.1|84366.9|22
1612266660000|2021-02-02 11:51:00|84417.3|84367.3|84418.6|84368.6|84419.5|84369.5|84414.7|84364.7|22
1612266670000|2021-02-02 11:51:10|84418.7|84368.7|84411.3|84386.3|84418.7|84386.8|84408.8|84368.7|35
1612266680000|2021-02-02 11:51:20|84411.2|84386.2|84422.9|84397.9|84431.6|84398.5|84411.2|84378.4|41
1612266690000|2021-02-02 11:51:30|84422.8|84397.8|84431.9|84406.9|84432.9|84407.9|84422.1|84397.1|38
1612266700000|2021-02-02 11:51:40|84431.3|84406.3|84430.1|84405.1|84433.7|84408.7|84429.8|84404.8|40
1612266710000|2021-02-02 11:51:50|84429.6|84404.6|84442.6|84392.6|84444.5|84406.5|84429.6|84392.3|31
1612266720000|2021-02-02 11:52:00|84430.3|84405.3|84428.6|84403.6|84440.7|84405.3|84426.8|84389.8|33
1612266730000|2021-02-02 11:52:10|84431.5|84406.5|84431.3|84406.3|84432.1|84407.1|84429.2|84404.2|31
1612266740000|2021-02-02 11:52:20|84431.1|84406.1|84431.5|84406.5|84431.6|84406.6|84429|84404|28
1612266750000|2021-02-02 11:52:30|84430.8|84405.8|84427|84402|84431.1|84406.1|84423.6|84398.6|53
1612266760000|2021-02-02 11:52:40|84427.4|84402.4|84426.3|84401.3|84428.9|84403.9|84426.3|84401.3|21
1612266770000|2021-02-02 11:52:50|84426.6|84401.6|84427.9|84402.9|84430|84405|84426.5|84401.5|27
1612266780000|2021-02-02 11:53:00|84427.6|84402.6|84425.4|84400.4|84428.1|84403.1|84425.4|84400.4|20
1612266790000|2021-02-02 11:53:10|84424.5|84399.5|84425|84400|84426.4|84401.4|84423.8|84398.8|37
1612266800000|2021-02-02 11:53:20|84424.5|84399.5|84412.6|84387.6|84424.7|84399.7|84408|84383|49
1612266810000|2021-02-02 11:53:30|84412|84387|84409.7|84384.7|84413.1|84388.1|84409.7|84384.7|45
1612266820000|2021-02-02 11:53:40|84409.9|84384.9|84410.4|84385.4|84411|84386|84408.1|84383.1|39
1612266830000|2021-02-02 11:53:50|84410.3|84385.3|84407.3|84382.3|84411.9|84386.9|84405.3|84380.3|27
1612266840000|2021-02-02 11:54:00|84407.2|84382.2|84406.5|84381.5|84409.6|84384.6|84406.5|84381.5|44
1612266850000|2021-02-02 11:54:10|84406.8|84381.8|84413.9|84388.9|84414.6|84389.6|84405.4|84380.4|35
1612266860000|2021-02-02 11:54:20|84413.7|84388.7|84412.8|84387.8|84413.7|84388.7|84412.8|84387.8|21
1612266870000|2021-02-02 11:54:30|84413.6|84388.6|84413.6|84388.6|84413.7|84388.7|84411.7|84386.7|20
1612266880000|2021-02-02 11:54:40|84413.7|84388.7|84412.5|84387.5|84416.4|84391.4|84412.5|84387.5|27
1612266890000|2021-02-02 11:54:50|84412.3|84387.3|84414.2|84389.2|84414.2|84389.2|84411.9|84386.9|24
1612266900000|2021-02-02 11:55:00|84414.1|84389.1|84419.4|84394.4|84419.9|84394.9|84414.1|84389.1|35
1612266910000|2021-02-02 11:55:10|84418.9|84393.9|84413.4|84388.4|84418.9|84393.9|84413.1|84388.1|32
1612266920000|2021-02-02 11:55:20|84413.5|84388.5|84414.3|84389.3|84417.3|84392.3|84412.8|84387.8|31
1612266930000|2021-02-02 11:55:30|84414.1|84389.1|84405.1|84380.1|84415|84390|84404.3|84379.3|47
1612266940000|2021-02-02 11:55:40|84406.1|84381.1|84405.3|84380.3|84406.2|84381.2|84402.3|84377.3|34
1612266950000|2021-02-02 11:55:50|84405.2|84380.2|84401.3|84376.3|84406.9|84381.9|84398.3|84373.3|33
1612266960000|2021-02-02 11:56:00|84403.5|84378.5|84401.4|84376.4|84404.2|84379.2|84399.4|84374.4|42
1612266970000|2021-02-02 11:56:10|84401.6|84376.6|84403.9|84378.9|84404.4|84379.4|84400.2|84375.2|39
1612266980000|2021-02-02 11:56:20|84404|84379|84404.6|84379.6|84405.4|84380.4|84403.6|84378.6|25
1612266990000|2021-02-02 11:56:30|84404.9|84379.9|84406.5|84381.5|84407.9|84382.9|84404.9|84379.9|30
1612267000000|2021-02-02 11:56:40|84406.4|84381.4|84407|84382|84407|84382|84405|84380|22
1612267010000|2021-02-02 11:56:50|84407.3|84382.3|84418|84393|84418.5|84393.5|84407|84382|52
1612267020000|2021-02-02 11:57:00|84420|84395|84425.9|84400.9|84426.7|84401.7|84420|84395|48
1612267030000|2021-02-02 11:57:10|84426|84401|84424.7|84399.7|84427.1|84402.1|84423.8|84398.8|41
1612267040000|2021-02-02 11:57:20|84424.6|84399.6|84426.7|84401.7|84428|84403|84423.6|84398.6|30
1612267050000|2021-02-02 11:57:30|84427.5|84402.5|84432.3|84407.3|84432.7|84407.7|84427.3|84402.3|52
1612267060000|2021-02-02 11:57:40|84432.4|84407.4|84437.1|84412.1|84437.3|84412.3|84431.4|84406.4|45
1612267070000|2021-02-02 11:57:50|84437.3|84412.3|84435.1|84410.1|84437.7|84412.7|84434.3|84409.3|47
1612267080000|2021-02-02 11:58:00|84434.7|84409.7|84431.2|84406.2|84435.1|84410.1|84430.8|84405.8|52
1612267090000|2021-02-02 11:58:10|84431.8|84406.8|84432.5|84407.5|84433.1|84408.1|84431.5|84406.5|33
1612267100000|2021-02-02 11:58:20|84432.3|84407.3|84432.1|84407.1|84438.1|84413.1|84432.1|84407.1|42
1612267110000|2021-02-02 11:58:30|84432|84407|84430.7|84405.7|84433.3|84408.3|84429.3|84404.3|45
1612267120000|2021-02-02 11:58:40|84430.4|84405.4|84423.7|84398.7|84430.6|84405.6|84423.4|84398.4|40
1612267130000|2021-02-02 11:58:50|84423.8|84398.8|84416.8|84391.8|84423.9|84398.9|84416.3|84391.3|45
1612267140000|2021-02-02 11:59:00|84416.9|84391.9|84433|84408|84433|84408|84416.9|84391.9|59
1612267150000|2021-02-02 11:59:10|84432.9|84407.9|84437.8|84412.8|84438.4|84413.4|84432.2|84407.2|57
1612267160000|2021-02-02 11:59:20|84437.6|84412.6|84445.3|84420.3|84445.9|84420.9|84436.1|84411.1|46
1612267170000|2021-02-02 11:59:30|84444.7|84419.7|84472.9|84422.9|84476.1|84433.1|84444.7|84419.7|52
1612267180000|2021-02-02 11:59:40|84473.5|84423.5|84452.7|84427.7|84476|84431.8|84452.3|84415.3|52
1612267190000|2021-02-02 11:59:50|84452.5|84427.5|84466.3|84416.3|84467|84429.3|84452.5|84412.9|56
1612267200000|2021-02-02 12:00:00|84466.4|84416.4|84469.2|84444.2|84477.1|84445.3|84462.3|84416.4|60
1612267210000|2021-02-02 12:00:10|84468.7|84443.7|84466.7|84441.7|84470.5|84445.5|84466.7|84441.7|44
1612267220000|2021-02-02 12:00:20|84467.5|84442.5|84464.8|84439.8|84467.7|84442.7|84463.4|84438.4|37
1612267230000|2021-02-02 12:00:30|84464.7|84439.7|84466.3|84441.3|84469.6|84444.6|84464.7|84439.7|50
1612267240000|2021-02-02 12:00:40|84466.5|84441.5|84450.8|84425.8|84466.5|84441.5|84450.7|84425.7|50
1612267250000|2021-02-02 12:00:50|84451.6|84426.6|84453.6|84428.6|84468.2|84428.9|84450.7|84418.2|43
1612267260000|2021-02-02 12:01:00|84454.6|84429.6|84451.7|84401.7|84454.6|84429.6|84438.6|84400.5|48
1612267270000|2021-02-02 12:01:10|84439.5|84414.5|84432.9|84407.9|84446.3|84417|84432.9|84395.9|42
1612267280000|2021-02-02 12:01:20|84433.4|84408.4|84434.2|84409.2|84435.4|84410.4|84431.6|84406.6|54
1612267290000|2021-02-02 12:01:30|84434.1|84409.1|84433.3|84408.3|84437.1|84412.1|84432.7|84407.7|58
1612267300000|2021-02-02 12:01:40|84433.2|84408.2|84426.1|84401.1|84434|84409|84426.1|84401.1|48
1612267310000|2021-02-02 12:01:50|84426.2|84401.2|84428.6|84403.6|84429.9|84404.9|84425.8|84400.8|39
1612267320000|2021-02-02 12:02:00|84428.4|84403.4|84428.7|84403.7|84429|84404|84427.9|84402.9|29
1612267330000|2021-02-02 12:02:10|84428.5|84403.5|84421.5|84396.5|84428.8|84403.8|84419.6|84394.6|44
1612267340000|2021-02-02 12:02:20|84421.6|84396.6|84421.6|84396.6|84423.5|84398.5|84416.9|84391.9|41
1612267350000|2021-02-02 12:02:30|84422.6|84397.6|84416.7|84391.7|84422.6|84397.6|84416.7|84391.7|49
1612267360000|2021-02-02 12:02:40|84417|84392|84409|84384|84418.9|84392|84400.1|84368.9|55
1612267370000|2021-02-02 12:02:50|84408.8|84383.8|84413.5|84388.5|84414.8|84389.8|84408.4|84383.4|56
1612267380000|2021-02-02 12:03:00|84413.7|84388.7|84412.4|84387.4|84414.1|84389.1|84407.1|84382.1|55
1612267390000|2021-02-02 12:03:10|84412.7|84387.7|84410.9|84385.9|84415.1|84390.1|84410.2|84385.2|34
1612267400000|2021-02-02 12:03:20|84409.1|84384.1|84413.1|84388.1|84413.3|84388.3|84409.1|84384.1|32
1612267410000|2021-02-02 12:03:30|84412.8|84387.8|84411|84386|84413.9|84388.9|84410.2|84385.2|43
1612267420000|2021-02-02 12:03:40|84410.5|84385.5|84412.3|84387.3|84415.1|84390.1|84410.2|84385.2|35
1612267430000|2021-02-02 12:03:50|84412.4|84387.4|84414.1|84389.1|84415.1|84390.1|84407.5|84382.5|56
1612267440000|2021-02-02 12:04:00|84415.6|84390.6|84438.7|84413.7|84442.4|84417.4|84415.6|84390.6|59
1612267450000|2021-02-02 12:04:10|84438.8|84413.8|84438.7|84413.7|84439.2|84414.2|84437.9|84412.9|27
1612267460000|2021-02-02 12:04:20|84438.8|84413.8|84438.2|84413.2|84439.7|84414.7|84436.7|84411.7|43
1612267470000|2021-02-02 12:04:30|84438|84413|84436.6|84411.6|84438.2|84413.2|84436.6|84411.6|33
1612267480000|2021-02-02 12:04:40|84436.3|84411.3|84432.9|84382.9|84436.5|84411.4|84418|84380.9|43
1612267490000|2021-02-02 12:04:50|84432.6|84382.6|84415.8|84390.8|84432.6|84395.5|84415.6|84382.5|38
1612267500000|2021-02-02 12:05:00|84416.3|84391.3|84413.7|84388.7|84417.5|84392.5|84411.4|84386.4|39
1612267510000|2021-02-02 12:05:10|84413.8|84388.8|84411.5|84386.5|84414.5|84389.5|84411.1|84386.1|42
1612267520000|2021-02-02 12:05:20|84411.6|84386.6|84413.2|84388.2|84413.5|84388.5|84411|84386|27
1612267530000|2021-02-02 12:05:30|84413.1|84388.1|84412.1|84387.1|84413.3|84388.3|84412.1|84387.1|20
1612267540000|2021-02-02 12:05:40|84412.2|84387.2|84411.4|84386.4|84412.3|84387.3|84410.9|84385.9|11
1612267550000|2021-02-02 12:05:50|84411.6|84386.6|84410.8|84385.8|84412|84387|84408.4|84383.4|39
1612267560000|2021-02-02 12:06:00|84411|84386|84408.4|84383.4|84411.6|84386.6|84407.6|84382.6|38
1612267570000|2021-02-02 12:06:10|84408.1|84383.1|84431.6|84406.6|84433.1|84408.1|84407.9|84382.9|44
1612267580000|2021-02-02 12:06:20|84432.5|84407.5|84432.8|84407.8|84433.7|84408.7|84432.5|84407.5|23
1612267590000|2021-02-02 12:06:30|84432.7|84407.7|84439.2|84414.2|84439.2|84414.2|84430.7|84405.7|32
1612267600000|2021-02-02 12:06:40|84440.3|84415.3|84439.5|84414.5|84440.7|84415.7|84437.9|84412.9|33
1612267610000|2021-02-02 12:06:50|84439.4|84414.4|84444.1|84394.1|84444.6|84414.5|84430.8|84389.8|32
1612267620000|2021-02-02 12:07:00|84431.5|84406.5|84433.4|84408.4|84433.4|84408.4|84428.6|84403.6|42
1612267630000|2021-02-02 12:07:10|84433.3|84408.3|84432|84407|84433.5|84408.5|84432|84407|28
1612267640000|2021-02-02 12:07:20|84432.1|84407.1|84434|84409|84434.1|84409.1|84431.9|84406.9|23
1612267650000|2021-02-02 12:07:30|84434.1|84409.1|84434.2|84409.2|84434.3|84409.3|84433.8|84408.8|15
1612267660000|2021-02-02 12:07:40|84434.1|84409.1|84434.5|84409.5|84434.5|84409.5|84434.1|84409.1|8
1612267670000|2021-02-02 12:07:50|84434.3|84409.3|84435.2|84410.2|84436.7|84411.7|84433.7|84408.7|24
1612267680000|2021-02-02 12:08:00|84435.3|84410.3|84435.9|84410.9|84436.1|84411.1|84432.2|84407.2|40
1612267690000|2021-02-02 12:08:10|84436|84411|84418.5|84393.5|84438.4|84411.9|84417|84378.9|60
1612267700000|2021-02-02 12:08:20|84418.4|84393.4|84413.2|84388.2|84418.8|84393.8|84412.5|84387.5|39
1612267710000|2021-02-02 12:08:30|84414.2|84389.2|84414.7|84389.7|84415.8|84390.8|84414.1|84389.1|43
1612267720000|2021-02-02 12:08:40|84415|84390|84416.2|84391.2|84418.5|84393.5|84414.5|84389.5|29
1612267730000|2021-02-02 12:08:50|84416|84391|84429.5|84404.5|84430.6|84405.6|84414|84389|46
1612267740000|2021-02-02 12:09:00|84429.7|84404.7|84431.5|84406.5|84432.3|84407.3|84428.1|84403.1|40
1612267750000|2021-02-02 12:09:10|84431.3|84406.3|84429.6|84404.6|84432|84407|84428.2|84403.2|32
1612267760000|2021-02-02 12:09:20|84430.1|84405.1|84427.6|84402.6|84430.8|84405.8|84427.2|84402.2|30
1612267770000|2021-02-02 12:09:30|84427.4|84402.4|84427.2|84402.2|84429.3|84404.3|84426.5|84401.5|33
1612267780000|2021-02-02 12:09:40|84427.5|84402.5|84425.2|84400.2|84427.5|84402.5|84422.9|84397.9|26
1612267790000|2021-02-02 12:09:50|84425.5|84400.5|84426.9|84401.9|84428|84403|84424.3|84399.3|32
1612267800000|2021-02-02 12:10:00|84426.7|84401.7|84424.6|84399.6|84434.7|84402.2|84417.4|84384.7|30
1612267810000|2021-02-02 12:10:10|84425.1|84400.1|84428.9|84403.9|84432.8|84407.8|84423.6|84398.6|37
1612267820000|2021-02-02 12:10:20|84429.7|84404.7|84434.2|84409.2|84434.4|84409.4|84429.7|84404.7|36
1612267830000|2021-02-02 12:10:30|84434.1|84409.1|84423.6|84398.6|84434.1|84409.1|84421.6|84396.6|27
1612267840000|2021-02-02 12:10:40|84423.7|84398.7|84420.1|84395.1|84433.3|84400.5|84419.2|84381.2|36
1612267850000|2021-02-02 12:10:50|84420.2|84395.2|84433.4|84408.4|84439.7|84408.4|84419.7|84383.8|42
1612267860000|2021-02-02 12:11:00|84433.1|84408.1|84431.7|84406.7|84433.4|84408.4|84431.5|84406.5|27
1612267870000|2021-02-02 12:11:10|84431.5|84406.5|84427.7|84402.7|84431.8|84406.8|84427.7|84402.7|26
1612267880000|2021-02-02 12:11:20|84427.3|84402.3|84415.3|84390.3|84429.1|84404.1|84413|84388|39
1612267890000|2021-02-02 12:11:30|84415.9|84390.9|84414.5|84389.5|84416|84391|84414.3|84389.3|38
1612267900000|2021-02-02 12:11:40|84414.6|84389.6|84411.6|84386.6|84414.7|84389.7|84411.4|84386.4|28
1612267910000|2021-02-02 12:11:50|84410.6|84385.6|84406.8|84381.8|84410.6|84385.6|84406|84381|50
1612267920000|2021-02-02 12:12:00|84407.4|84382.4|84398.1|84348.1|84407.4|84382.4|84390.6|84345.9|56
1612267930000|2021-02-02 12:12:10|84396.6|84346.6|84380.9|84355.9|84397.2|84356.9|84380.1|84342.3|44
1612267940000|2021-02-02 12:12:20|84380.8|84355.8|84382.9|84357.9|84382.9|84357.9|84379.7|84354.7|45
1612267950000|2021-02-02 12:12:30|84383|84358|84379.9|84354.9|84383.4|84358.4|84377.9|84352.9|55
1612267960000|2021-02-02 12:12:40|84380.1|84355.1|84380.1|84355.1|84380.4|84355.4|84378.9|84353.9|36
1612267970000|2021-02-02 12:12:50|84379.9|84354.9|84379.4|84354.4|84380.1|84355.1|84378.6|84353.6|26
1612267980000|2021-02-02 12:13:00|84380.7|84355.7|84387.8|84362.8|84388.4|84363.4|84380.6|84355.6|51
1612267990000|2021-02-02 12:13:10|84388|84363|84388.7|84363.7|84389.9|84364.9|84386.8|84361.8|29
1612268000000|2021-02-02 12:13:20|84388.9|84363.9|84393.6|84368.6|84393.7|84368.7|84388.7|84363.7|30
1612268010000|2021-02-02 12:13:30|84392.9|84367.9|84389.2|84364.2|84393.5|84368.5|84388.3|84363.3|35
1612268020000|2021-02-02 12:13:40|84389|84364|84378.8|84353.8|84390.1|84365.1|84378.8|84353.8|49
1612268030000|2021-02-02 12:13:50|84378.6|84353.6|84381.6|84356.6|84383.4|84358.4|84378.6|84353.6|47
1612268040000|2021-02-02 12:14:00|84382.1|84357.1|84385|84360|84386.2|84361.2|84380.8|84355.8|45
1612268050000|2021-02-02 12:14:10|84385.3|84360.3|84377.9|84352.9|84385.5|84360.5|84376.6|84351.6|42
1612268060000|2021-02-02 12:14:20|84378|84353|84380.6|84355.6|84380.6|84355.6|84375.3|84350.3|36
1612268070000|2021-02-02 12:14:30|84379.5|84354.5|84374.4|84349.4|84380.6|84355.6|84374.4|84349.4|42
1612268080000|2021-02-02 12:14:40|84374.5|84349.5|84370.3|84345.3|84375.5|84350.5|84368.4|84343.4|41
1612268090000|2021-02-02 12:14:50|84368.3|84343.3|84370.1|84345.1|84373.5|84348.5|84368.1|84343.1|33
1612268100000|2021-02-02 12:15:00|84370|84345|84372.9|84347.9|84374.1|84349.1|84369.1|84344.1|44
1612268110000|2021-02-02 12:15:10|84373.3|84348.3|84369.9|84344.9|84373.3|84348.3|84369|84344|36
1612268120000|2021-02-02 12:15:20|84369.8|84344.8|84371.6|84346.6|84372.2|84347.2|84369.6|84344.6|26
1612268130000|2021-02-02 12:15:30|84371.7|84346.7|84387.7|84362.7|84387.7|84362.7|84371.6|84346.6|49
1612268140000|2021-02-02 12:15:40|84388.4|84363.4|84395.8|84370.8|84396.8|84371.8|84386.9|84361.9|44
1612268150000|2021-02-02 12:15:50|84396.2|84371.2|84394.3|84369.3|84396.9|84371.9|84394.3|84369.3|37
1612268160000|2021-02-02 12:16:00|84392.9|84367.9|84392.1|84367.1|84394.9|84369.9|84392.1|84367.1|33
1612268170000|2021-02-02 12:16:10|84392.4|84367.4|84396.1|84371.1|84396.7|84371.7|84391.8|84366.8|45
1612268180000|2021-02-02 12:16:20|84396.5|84371.5|84396.1|84371.1|84396.8|84371.8|84395.1|84370.1|27
1612268190000|2021-02-02 12:16:30|84395.4|84370.4|84397.1|84372.1|84399.1|84374.1|84395|84370|46
1612268200000|2021-02-02 12:16:40|84397.3|84372.3|84397|84372|84399.3|84374.3|84393.7|84368.7|37
1612268210000|2021-02-02 12:16:50|84398.2|84373.2|84391.2|84366.2|84399.5|84374.5|84391.2|84366.2|41
1612268220000|2021-02-02 12:17:00|84391.4|84366.4|84392.4|84367.4|84394.7|84369.7|84391.2|84366.2|38
1612268230000|2021-02-02 12:17:10|84392.7|84367.7|84382.7|84357.7|84392.7|84367.7|84381.6|84356.6|31
1612268240000|2021-02-02 12:17:20|84381.7|84356.7|84379.3|84354.3|84383.5|84358.5|84378.6|84353.6|29
1612268250000|2021-02-02 12:17:30|84377.8|84352.8|84379.3|84354.3|84379.3|84354.3|84377.1|84352.1|38
1612268260000|2021-02-02 12:17:40|84378.9|84353.9|84379|84354|84379|84354|84378.5|84353.5|13
1612268270000|2021-02-02 12:17:50|84378.6|84353.6|84376.2|84351.2|84379.1|84354.1|84374|84349|28
1612268280000|2021-02-02 12:18:00|84376.1|84351.1|84375|84350|84376.5|84351.5|84373.5|84348.5|29
1612268290000|2021-02-02 12:18:10|84375.1|84350.1|84375.7|84350.7|84375.7|84350.7|84374.5|84349.5|20
1612268300000|2021-02-02 12:18:20|84375.8|84350.8|84376.7|84351.7|84378.2|84353.2|84374.4|84349.4|47
1612268310000|2021-02-02 12:18:30|84377|84352|84377.7|84352.7|84377.7|84352.7|84376|84351|27
1612268320000|2021-02-02 12:18:40|84377.9|84352.9|84383.5|84358.5|84385.2|84360.2|84376.6|84351.6|29
1612268330000|2021-02-02 12:18:50|84381.3|84356.3|84381.7|84356.7|84384.5|84359.5|84379.9|84354.9|35
1612268340000|2021-02-02 12:19:00|84381.8|84356.8|84381.5|84356.5|84382.1|84357.1|84381.2|84356.2|24
1612268350000|2021-02-02 12:19:10|84381.6|84356.6|84377.4|84352.4|84382.2|84357.2|84375.3|84350.3|30
1612268360000|2021-02-02 12:19:20|84377.9|84352.9|84382.5|84357.5|84395.6|84359.3|84376.2|84343.8|38
1612268370000|2021-02-02 12:19:30|84382.1|84357.1|84379.8|84354.8|84395.9|84357.8|84379.8|84344.6|27
1612268380000|2021-02-02 12:19:40|84380.1|84355.1|84381.4|84356.4|84382.7|84357.7|84380.1|84355.1|29
1612268390000|2021-02-02 12:19:50|84381.3|84356.3|84390.7|84340.7|84391|84356.3|84373.1|84339.8|37
1612268400000|2021-02-02 12:20:00|84378.2|84353.2|84374.8|84349.8|84378.2|84353.2|84374.8|84349.8|37
1612268410000|2021-02-02 12:20:10|84375.9|84350.9|84376.5|84351.5|84377.5|84352.5|84375.9|84350.9|22
1612268420000|2021-02-02 12:20:20|84376.4|84351.4|84380.7|84330.7|84383.1|84351.5|84373.5|84328.8|35
1612268430000|2021-02-02 12:20:30|84380.5|84330.5|84377.7|84327.7|84380.5|84330.5|84375.9|84325.9|32
1612268440000|2021-02-02 12:20:40|84378|84328|84360.9|84335.9|84378.5|84336.6|84359.9|84322.4|38
1612268450000|2021-02-02 12:20:50|84360.7|84335.7|84372.4|84322.4|84372.9|84336|84360.6|84321.4|35
1612268460000|2021-02-02 12:21:00|84373|84323|84357.4|84332.4|84373.2|84334.8|84357|84323|26
1612268470000|2021-02-02 12:21:10|84357.5|84332.5|84358.1|84333.1|84358.6|84333.6|84355.8|84330.8|14
1612268480000|2021-02-02 12:21:20|84358.3|84333.3|84349.7|84324.7|84358.6|84333.6|84348.9|84323.9|33
1612268490000|2021-02-02 12:21:30|84348.5|84323.5|84352.3|84327.3|84352.3|84327.3|84348.3|84323.3|43
1612268500000|2021-02-02 12:21:40|84352.2|84327.2|84345.4|84320.4|84352.5|84327.5|84342.6|84317.6|42
1612268510000|2021-02-02 12:21:50|84345.7|84320.7|84347.7|84322.7|84349.8|84324.8|84345.4|84320.4|42
1612268520000|2021-02-02 12:22:00|84348.1|84323.1|84344.3|84319.3|84348.1|84323.1|84344|84319|33
1612268530000|2021-02-02 12:22:10|84344.2|84319.2|84345.7|84320.7|84348.8|84323.8|84344.2|84319.2|35
1612268540000|2021-02-02 12:22:20|84345.8|84320.8|84341.4|84316.4|84346.2|84321.2|84341.4|84316.4|28
1612268550000|2021-02-02 12:22:30|84341.3|84316.3|84343.9|84318.9|84343.9|84318.9|84340.2|84315.2|32
1612268560000|2021-02-02 12:22:40|84344.2|84319.2|84341.7|84316.7|84344.2|84319.2|84340.6|84315.6|42
1612268570000|2021-02-02 12:22:50|84342.7|84317.7|84340.1|84315.1|84344.2|84319.2|84340.1|84315.1|53
1612268580000|2021-02-02 12:23:00|84341.5|84316.5|84343.4|84318.4|84343.7|84318.7|84340.3|84315.3|44
1612268590000|2021-02-02 12:23:10|84343.8|84318.8|84340.9|84315.9|84343.8|84318.8|84340.9|84315.9|33
1612268600000|2021-02-02 12:23:20|84339.5|84314.5|84339.8|84314.8|84340.5|84315.5|84337.6|84312.6|48
1612268610000|2021-02-02 12:23:30|84340.1|84315.1|84336.2|84311.2|84341|84316|84335.5|84310.5|41
1612268620000|2021-02-02 12:23:40|84337.3|84312.3|84318.3|84293.3|84338.2|84312.3|84317.1|84281.4|38
1612268630000|2021-02-02 12:23:50|84318.5|84293.5|84331.8|84281.8|84332|84295.5|84317.9|84280.7|31
1612268640000|2021-02-02 12:24:00|84332.2|84282.2|84322.6|84297.6|84334.8|84297.9|84322|84281.8|30
1612268650000|2021-02-02 12:24:10|84322.7|84297.7|84340.3|84315.3|84341.9|84316.9|84322.4|84297.4|49
1612268660000|2021-02-02 12:24:20|84341.2|84316.2|84348.2|84323.2|84351.1|84326.1|84341.2|84316.2|51
1612268670000|2021-02-02 12:24:30|84347.2|84322.2|84348|84323|84349|84324|84344.5|84319.5|38
1612268680000|2021-02-02 12:24:40|84348.1|84323.1|84340.1|84315.1|84351.8|84323.4|84339.4|84299.6|55
1612268690000|2021-02-02 12:24:50|84339.8|84314.8|84342.4|84317.4|84342.4|84317.4|84339.7|84314.7|34
1612268700000|2021-02-02 12:25:00|84342.3|84317.3|84347.9|84322.9|84348.4|84323.4|84342.3|84317.3|37
1612268710000|2021-02-02 12:25:10|84347.8|84322.8|84347.5|84322.5|84348|84323|84347.1|84322.1|25
1612268720000|2021-02-02 12:25:20|84345|84320|84341.9|84316.9|84346.1|84321.1|84340.4|84315.4|45
1612268730000|2021-02-02 12:25:30|84342.2|84317.2|84340.8|84315.8|84342.7|84317.7|84340.2|84315.2|33
1612268740000|2021-02-02 12:25:40|84340.7|84315.7|84338.7|84313.7|84342.6|84317.6|84338.6|84313.6|28
1612268750000|2021-02-02 12:25:50|84338.6|84313.6|84336.8|84311.8|84339.7|84314.7|84335.9|84310.9|38
1612268760000|2021-02-02 12:26:00|84337.2|84312.2|84334.3|84309.3|84337.6|84312.6|84333.6|84308.6|56
1612268770000|2021-02-02 12:26:10|84335.2|84310.2|84338.4|84313.4|84338.8|84313.8|84334.7|84309.7|29
1612268780000|2021-02-02 12:26:20|84338.3|84313.3|84348|84323|84348.1|84323.1|84338|84313|34
1612268790000|2021-02-02 12:26:30|84347.9|84322.9|84350.7|84325.7|84351.4|84326.4|84346.8|84321.8|33
1612268800000|2021-02-02 12:26:40|84350.9|84325.9|84357|84332|84359.2|84334.2|84350.4|84325.4|55
1612268810000|2021-02-02 12:26:50|84359.8|84334.8|84368.3|84343.3|84375.2|84350.2|84359.8|84334.8|52
1612268820000|2021-02-02 12:27:00|84368.5|84343.5|84375.1|84350.1|84380.4|84355.4|84368.3|84343.3|40
1612268830000|2021-02-02 12:27:10|84375|84350|84372.2|84347.2|84376|84351|84371.9|84346.9|36
1612268840000|2021-02-02 12:27:20|84372.5|84347.5|84374.5|84349.5|84374.6|84349.6|84371.4|84346.4|30
1612268850000|2021-02-02 12:27:30|84374.4|84349.4|84365.7|84340.7|84385.3|84350.9|84365.7|84334.6|41
1612268860000|2021-02-02 12:27:40|84367.1|84342.1|84364.8|84339.8|84368.9|84343.9|84363.1|84338.1|44
1612268870000|2021-02-02 12:27:50|84364.3|84339.3|84365.4|84340.4|84370.6|84345.6|84364.3|84339.3|32
1612268880000|2021-02-02 12:28:00|84365.7|84340.7|84365.1|84340.1|84365.7|84340.7|84364.2|84339.2|28
1612268890000|2021-02-02 12:28:10|84364.9|84339.9|84366.4|84341.4|84367.6|84342.6|84364|84339|46
1612268900000|2021-02-02 12:28:20|84366.6|84341.6|84363.6|84338.6|84367.6|84342.6|84363.3|84338.3|31
1612268910000|2021-02-02 12:28:30|84363.8|84338.8|84363.6|84338.6|84363.8|84338.8|84363.3|84338.3|11
1612268920000|2021-02-02 12:28:40|84363.8|84338.8|84363.1|84338.1|84363.8|84338.8|84362.4|84337.4|13
1612268930000|2021-02-02 12:28:50|84363|84338|84356.5|84331.5|84364|84339|84356.5|84331.5|29
1612268940000|2021-02-02 12:29:00|84356.1|84331.1|84358.9|84333.9|84372.7|84336.2|84355.9|84321.8|47
1612268950000|2021-02-02 12:29:10|84359|84334|84362.4|84337.4|84362.5|84337.5|84358.9|84333.9|40
1612268960000|2021-02-02 12:29:20|84362|84337|84356.2|84331.2|84364.3|84339.3|84355.7|84330.7|54
1612268970000|2021-02-02 12:29:30|84355.9|84330.9|84341.1|84316.1|84360.9|84331.2|84338.5|84308.3|53
1612268980000|2021-02-02 12:29:40|84341.3|84316.3|84343.6|84318.6|84345.1|84320.1|84340.9|84315.9|43
1612268990000|2021-02-02 12:29:50|84343.4|84318.4|84350.2|84325.2|84363.7|84325.2|84342.6|84305.8|39
1612269000000|2021-02-02 12:30:00|84349.4|84324.4|84367.6|84342.6|84370.2|84345.2|84349.4|84324.4|48
1612269010000|2021-02-02 12:30:10|84367.2|84342.2|84368.2|84343.2|84368.2|84343.2|84365.9|84340.9|28
1612269020000|2021-02-02 12:30:20|84368.7|84343.7|84362.9|84337.9|84374.8|84346.6|84362.3|84324.6|28
1612269030000|2021-02-02 12:30:30|84361.1|84336.1|84339.5|84314.5|84370.9|84336.1|84339|84308.4|56
1612269040000|2021-02-02 12:30:40|84338.9|84313.9|84341.9|84291.9|84344.8|84313.9|84330.9|84290.9|51
1612269050000|2021-02-02 12:30:50|84341.4|84291.4|84334.8|84284.8|84343.2|84302.4|84322.4|84284.6|42
1612269060000|2021-02-02 12:31:00|84334|84284|84323.5|84298.5|84335.7|84299.8|84322.9|84284|32
1612269070000|2021-02-02 12:31:10|84323.7|84298.7|84323.4|84298.4|84336.7|84299.7|84322.7|84285.8|28
1612269080000|2021-02-02 12:31:20|84323.7|84298.7|84325.2|84300.2|84325.6|84300.6|84322.9|84297.9|27
1612269090000|2021-02-02 12:31:30|84325.5|84300.5|84323|84298|84325.8|84300.8|84322.8|84297.8|37
1612269100000|2021-02-02 12:31:40|84322.8|84297.8|84323.1|84298.1|84323.5|84298.5|84322.2|84297.2|36
1612269110000|2021-02-02 12:31:50|84322.8|84297.8|84324.1|84299.1|84324.1|84299.1|84322.7|84297.7|14
1612269120000|2021-02-02 12:32:00|84323.8|84298.8|84324.6|84299.6|84324.6|84299.6|84323.5|84298.5|39
1612269130000|2021-02-02 12:32:10|84324.4|84299.4|84325.5|84300.5|84327.3|84302.3|84324.1|84299.1|44
1612269140000|2021-02-02 12:32:20|84325.7|84300.7|84325.2|84300.2|84326.3|84301.3|84324.7|84299.7|34
1612269150000|2021-02-02 12:32:30|84325.4|84300.4|84329.9|84304.9|84330.3|84305.3|84325.3|84300.3|36
1612269160000|2021-02-02 12:32:40|84330.7|84305.7|84329.1|84304.1|84331.3|84306.3|84328.1|84303.1|22
1612269170000|2021-02-02 12:32:50|84328.7|84303.7|84322.9|84297.9|84329.2|84304.2|84322.9|84297.9|24
1612269180000|2021-02-02 12:33:00|84323.7|84298.7|84326.8|84301.8|84328.2|84303.2|84322.3|84297.3|45
1612269190000|2021-02-02 12:33:10|84326.9|84301.9|84326.5|84301.5|84326.9|84301.9|84325.5|84300.5|26
1612269200000|2021-02-02 12:33:20|84326.6|84301.6|84323.3|84298.3|84326.6|84301.6|84322.3|84297.3|28
1612269210000|2021-02-02 12:33:30|84323.6|84298.6|84321.4|84296.4|84323.6|84298.6|84318.1|84293.1|30
1612269220000|2021-02-02 12:33:40|84321.3|84296.3|84322.1|84297.1|84322.3|84297.3|84321.2|84296.2|30
1612269230000|2021-02-02 12:33:50|84322.2|84297.2|84322.8|84297.8|84323.4|84298.4|84321.4|84296.4|34
1612269240000|2021-02-02 12:34:00|84323.1|84298.1|84328.6|84303.6|84328.9|84303.9|84322.2|84297.2|35
1612269250000|2021-02-02 12:34:10|84328.8|84303.8|84348.4|84323.4|84348.7|84323.7|84327|84302|57
1612269260000|2021-02-02 12:34:20|84348.3|84323.3|84372.8|84322.8|84372.8|84332.1|84348|84318.6|50
1612269270000|2021-02-02 12:34:30|84359.9|84334.9|84350.1|84325.1|84367.5|84335.1|84349.8|84315.7|42
1612269280000|2021-02-02 12:34:40|84349.9|84324.9|84354.5|84329.5|84355.7|84330.7|84347.6|84322.6|35
1612269290000|2021-02-02 12:34:50|84354.2|84329.2|84355.1|84330.1|84355.8|84330.8|84353.8|84328.8|27
1612269300000|2021-02-02 12:35:00|84355.2|84330.2|84349.2|84324.2|84355.2|84330.2|84346.4|84321.4|30
1612269310000|2021-02-02 12:35:10|84348.9|84323.9|84359.8|84334.8|84361.1|84336.1|84348.9|84323.9|54
1612269320000|2021-02-02 12:35:20|84360|84335|84362.1|84337.1|84366.5|84341.5|84359.7|84334.7|51
1612269330000|2021-02-02 12:35:30|84362.8|84337.8|84356.6|84331.6|84376.1|84337.8|84355.5|84320.8|49
1612269340000|2021-02-02 12:35:40|84356|84331|84365.2|84340.2|84365.7|84340.7|84356|84331|44
1612269350000|2021-02-02 12:35:50|84365|84340|84381.9|84356.9|84395.3|84361.7|84363.2|84338.2|47
1612269360000|2021-02-02 12:36:00|84381.8|84356.8|84382|84357|84385.1|84360.1|84380.4|84355.4|46
1612269370000|2021-02-02 12:36:10|84381.6|84356.6|84379.6|84354.6|84382.9|84357.9|84379.6|84354.6|45
1612269380000|2021-02-02 12:36:20|84379.4|84354.4|84379.3|84354.3|84380.1|84355.1|84378.8|84353.8|41
1612269390000|2021-02-02 12:36:30|84379.2|84354.2|84377.9|84352.9|84380.2|84355.2|84377.9|84352.9|25
1612269400000|2021-02-02 12:36:40|84378|84353|84380.3|84355.3|84382.9|84357.9|84377.9|84352.9|35
1612269410000|2021-02-02 12:36:50|84380.5|84355.5|84372.4|84347.4|84381.3|84356.3|84372.4|84347.4|44
1612269420000|2021-02-02 12:37:00|84372.9|84347.9|84375.7|84350.7|84377.2|84352.2|84371.7|84346.7|51
1612269430000|2021-02-02 12:37:10|84375.5|84350.5|84380.1|84355.1|84382.4|84357.4|84375.5|84350.5|49
1612269440000|2021-02-02 12:37:20|84379.2|84354.2|84384.6|84359.6|84385.1|84360.1|84378.7|84353.7|32
1612269450000|2021-02-02 12:37:30|84384.1|84359.1|84387.3|84362.3|84395.7|84362.7|84381.2|84341|51
1612269460000|2021-02-02 12:37:40|84387.4|84362.4|84396.7|84371.7|84397.1|84372.1|84387.3|84362.3|40
1612269470000|2021-02-02 12:37:50|84397.1|84372.1|84397.5|84372.5|84398.1|84373.1|84395.8|84370.8|45
1612269480000|2021-02-02 12:38:00|84397.4|84372.4|84390.4|84365.4|84397.7|84372.7|84390.2|84365.2|35
1612269490000|2021-02-02 12:38:10|84389.9|84364.9|84386.1|84361.1|84390.7|84365.7|84386.1|84361.1|49
1612269500000|2021-02-02 12:38:20|84386|84361|84382.2|84357.2|84386.1|84361.1|84382.2|84357.2|30
1612269510000|2021-02-02 12:38:30|84381.7|84356.7|84381.8|84356.8|84384.1|84359.1|84381.4|84356.4|35
1612269520000|2021-02-02 12:38:40|84382.1|84357.1|84382.7|84357.7|84383.3|84358.3|84382.1|84357.1|17
1612269530000|2021-02-02 12:38:50|84382.4|84357.4|84384.7|84359.7|84385.4|84360.4|84382.1|84357.1|27
1612269540000|2021-02-02 12:39:00|84384.2|84359.2|84383.9|84358.9|84384.9|84359.9|84383.6|84358.6|15
1612269550000|2021-02-02 12:39:10|84385.2|84360.2|84402.4|84377.4|84404.6|84379.6|84385.2|84360.2|38
1612269560000|2021-02-02 12:39:20|84402.3|84377.3|84408.1|84383.1|84422.1|84384.6|84401.7|84369.5|29
1612269570000|2021-02-02 12:39:30|84408.2|84383.2|84411.6|84386.6|84411.7|84386.7|84408.2|84383.2|20
1612269580000|2021-02-02 12:39:40|84411.5|84386.5|84429.3|84379.3|84430.9|84393.1|84411.5|84374.7|40
1612269590000|2021-02-02 12:39:50|84428.9|84378.9|84421.1|84396.1|84434.6|84397.4|84417.9|84378.9|29
1612269600000|2021-02-02 12:40:00|84420.8|84395.8|84427.6|84377.6|84427.6|84395.8|84415.1|84376.5|40
1612269610000|2021-02-02 12:40:10|84427.4|84377.4|84414.9|84389.9|84427.8|84390.4|84414.2|84376.5|28
1612269620000|2021-02-02 12:40:20|84415|84390|84423.7|84398.7|84432.5|84399|84415|84381.5|46
1612269630000|2021-02-02 12:40:30|84424.5|84399.5|84422.7|84397.7|84424.5|84399.5|84421.5|84396.5|18
1612269640000|2021-02-02 12:40:40|84423.9|84398.9|84428.4|84403.4|84430.7|84405.7|84421.3|84396.3|41
1612269650000|2021-02-02 12:40:50|84427.6|84402.6|84423.3|84398.3|84428.6|84403.6|84422.3|84397.3|26
1612269660000|2021-02-02 12:41:00|84419.4|84394.4|84416.4|84391.4|84431.7|84394.9|84415.9|84378.3|43
1612269670000|2021-02-02 12:41:10|84416.1|84391.1|84430.1|84380.1|84430.1|84395.3|84416|84380.1|25
1612269680000|2021-02-02 12:41:20|84430.7|84380.7|84418.3|84393.3|84430.7|84393.8|84416.5|84380.6|28
1612269690000|2021-02-02 12:41:30|84417.7|84392.7|84419.9|84394.9|84419.9|84394.9|84417.7|84392.7|22
1612269700000|2021-02-02 12:41:40|84419.8|84394.8|84418.5|84393.5|84422.6|84397.6|84416.6|84391.6|47
1612269710000|2021-02-02 12:41:50|84419.9|84394.9|84420.7|84395.7|84421|84396|84419.2|84394.2|23
1612269720000|2021-02-02 12:42:00|84420.6|84395.6|84421.1|84396.1|84422|84397|84420.6|84395.6|24
1612269730000|2021-02-02 12:42:10|84421.2|84396.2|84425.5|84400.5|84427.2|84402.2|84420.7|84395.7|39
1612269740000|2021-02-02 12:42:20|84425.4|84400.4|84440.4|84415.4|84440.4|84415.4|84425.2|84400.2|47
1612269750000|2021-02-02 12:42:30|84439.8|84414.8|84438.3|84413.3|84441.2|84416.2|84437.6|84412.6|57
1612269760000|2021-02-02 12:42:40|84438.6|84413.6|84432|84407|84439.3|84414.3|84429.6|84404.6|49
1612269770000|2021-02-02 12:42:50|84430.7|84405.7|84420.4|84395.4|84430.7|84405.7|84419.8|84394.8|47
1612269780000|2021-02-02 12:43:00|84420.8|84395.8|84418.6|84393.6|84420.8|84395.8|84414.1|84389.1|46
1612269790000|2021-02-02 12:43:10|84419.1|84394.1|84419.7|84394.7|84421|84396|84418.9|84393.9|27
1612269800000|2021-02-02 12:43:20|84419.6|84394.6|84416.7|84391.7|84419.8|84394.8|84414.6|84389.6|38
1612269810000|2021-02-02 12:43:30|84416.6|84391.6|84416.7|84391.7|84420|84395|84416.3|84391.3|35
1612269820000|2021-02-02 12:43:40|84416.4|84391.4|84423.6|84398.6|84424.2|84399.2|84416.4|84391.4|41
1612269830000|2021-02-02 12:43:50|84423.5|84398.5|84428.3|84403.3|84428.3|84403.3|84423|84398|42
1612269840000|2021-02-02 12:44:00|84428.2|84403.2|84430.4|84405.4|84431.6|84406.6|84427.3|84402.3|36
1612269850000|2021-02-02 12:44:10|84430.3|84405.3|84425.6|84400.6|84430.3|84405.3|84425|84400|41
1612269860000|2021-02-02 12:44:20|84425.7|84400.7|84418.7|84393.7|84425.7|84400.7|84417.9|84392.9|45
1612269870000|2021-02-02 12:44:30|84418.9|84393.9|84420.2|84395.2|84421.1|84396.1|84418.9|84393.9|23
1612269880000|2021-02-02 12:44:40|84420.5|84395.5|84422.3|84397.3|84423|84398|84420.5|84395.5|17
1612269890000|2021-02-02 12:44:50|84421.4|84396.4|84419.7|84394.7|84422|84397|84419.1|84394.1|28
1612269900000|2021-02-02 12:45:00|84419.6|84394.6|84419.5|84394.5|84423.1|84398.1|84417.3|84392.3|38
1612269910000|2021-02-02 12:45:10|84419.7|84394.7|84419.4|84394.4|84420.5|84395.5|84419.4|84394.4|16
1612269920000|2021-02-02 12:45:20|84419.3|84394.3|84395.3|84370.3|84419.3|84394.3|84395.3|84370.3|28
1612269930000|2021-02-02 12:45:30|84396.1|84371.1|84397.9|84372.9|84399.2|84374.2|84394.7|84369.7|38
1612269940000|2021-02-02 12:45:40|84397.6|84372.6|84404.9|84379.9|84405.1|84380.1|84397.4|84372.4|38
1612269950000|2021-02-02 12:45:50|84405.1|84380.1|84407.7|84382.7|84408.5|84383.5|84404.6|84379.6|34
1612269960000|2021-02-02 12:46:00|84407.9|84382.9|84407.8|84382.8|84409.4|84384.4|84406|84381|32
1612269970000|2021-02-02 12:46:10|84407.6|84382.6|84417.9|84392.9|84418|84393|84406.6|84381.6|43
1612269980000|2021-02-02 12:46:20|84416.6|84391.6|84428.9|84403.9|84428.9|84403.9|84416.1|84391.1|37
1612269990000|2021-02-02 12:46:30|84428.2|84403.2|84430.6|84405.6|84431|84406|84427|84402|39
1612270000000|2021-02-02 12:46:40|84430.5|84405.5|84446|84421|84446.8|84421.8|84430.4|84405.4|43
1612270010000|2021-02-02 12:46:50|84446.1|84421.1|84459.3|84434.3|84459.6|84434.6|84445.1|84420.1|51
1612270020000|2021-02-02 12:47:00|84459|84434|84474.4|84449.4|84476.2|84451.2|84459|84434|60
1612270030000|2021-02-02 12:47:10|84474.9|84449.9|84469.3|84444.3|84475.5|84450.5|84469.3|84444.3|42
1612270040000|2021-02-02 12:47:20|84469.6|84444.6|84465.8|84440.8|84470.5|84445.5|84464.2|84439.2|44
1612270050000|2021-02-02 12:47:30|84465.4|84440.4|84452.7|84427.7|84466|84441|84452.6|84427.6|36
1612270060000|2021-02-02 12:47:40|84452.8|84427.8|84451.1|84426.1|84454.1|84429.1|84450.9|84425.9|23
1612270070000|2021-02-02 12:47:50|84452|84427|84465.7|84440.7|84472.7|84447.7|84451.9|84426.9|52
1612270080000|2021-02-02 12:48:00|84465.4|84440.4|84462|84437|84467.4|84442.4|84462|84437|31
1612270090000|2021-02-02 12:48:10|84461.4|84436.4|84455.5|84430.5|84462.1|84437.1|84455.5|84430.5|41
1612270100000|2021-02-02 12:48:20|84453.3|84428.3|84439|84414|84453.3|84428.3|84438.2|84413.2|59
1612270110000|2021-02-02 12:48:30|84438.9|84413.9|84432.9|84407.9|84439.4|84414.4|84430.5|84405.5|39
1612270120000|2021-02-02 12:48:40|84432.8|84407.8|84430.9|84405.9|84433.1|84408.1|84430.9|84405.9|31
1612270130000|2021-02-02 12:48:50|84430.6|84405.6|84425.3|84400.3|84431.5|84406.5|84422.9|84397.9|37
1612270140000|2021-02-02 12:49:00|84425.1|84400.1|84428|84403|84428|84403|84424.4|84399.4|37
1612270150000|2021-02-02 12:49:10|84427.8|84402.8|84427.5|84402.5|84428.2|84403.2|84427|84402|24
1612270160000|2021-02-02 12:49:20|84427.3|84402.3|84427.9|84402.9|84429.2|84404.2|84427.2|84402.2|25
1612270170000|2021-02-02 12:49:30|84428.1|84403.1|84439.1|84414.1|84439.3|84414.3|84428.1|84403.1|40
1612270180000|2021-02-02 12:49:40|84439.4|84414.4|84432.2|84407.2|84440.9|84415.9|84431.9|84406.9|37
1612270190000|2021-02-02 12:49:50|84432.1|84407.1|84432|84407|84434|84409|84432|84407|25
1612270200000|2021-02-02 12:50:00|84432.3|84407.3|84428.9|84403.9|84432.3|84407.3|84428.7|84403.7|37
1612270210000|2021-02-02 12:50:10|84429|84404|84427.5|84402.5|84429.1|84404.1|84427.4|84402.4|21
1612270220000|2021-02-02 12:50:20|84426.9|84401.9|84428.2|84403.2|84430.4|84405.4|84426.5|84401.5|38
1612270230000|2021-02-02 12:50:30|84428.4|84403.4|84430.6|84405.6|84430.6|84405.6|84427.3|84402.3|22
1612270240000|2021-02-02 12:50:40|84430.3|84405.3|84427.2|84402.2|84430.4|84405.4|84424.8|84399.8|42
1612270250000|2021-02-02 12:50:50|84427.3|84402.3|84428.1|84403.1|84428.5|84403.5|84426.5|84401.5|30
1612270260000|2021-02-02 12:51:00|84428.4|84403.4|84431|84406|84432|84407|84425.8|84400.8|39
1612270270000|2021-02-02 12:51:10|84430.7|84405.7|84430.1|84405.1|84432.3|84407.3|84428.9|84403.9|25
1612270280000|2021-02-02 12:51:20|84429.5|84404.5|84432.6|84407.6|84432.6|84407.6|84428.9|84403.9|38
1612270290000|2021-02-02 12:51:30|84432.4|84407.4|84438.5|84413.5|84441.5|84416.5|84432.4|84407.4|41
1612270300000|2021-02-02 12:51:40|84438.4|84413.4|84443.8|84418.8|84445.8|84420.8|84438.4|84413.4|36
1612270310000|2021-02-02 12:51:50|84444.8|84419.8|84451.2|84426.2|84453.7|84428.7|84444.8|84419.8|41
1612270320000|2021-02-02 12:52:00|84450.9|84425.9|84445.5|84420.5|84451.2|84426.2|84444.8|84419.8|40
1612270330000|2021-02-02 12:52:10|84445.9|84420.9|84451.2|84426.2|84452.9|84427.9|84445|84420|50
1612270340000|2021-02-02 12:52:20|84451.4|84426.4|84451|84426|84453.6|84428.6|84450.2|84425.2|31
1612270350000|2021-02-02 12:52:30|84450.8|84425.8|84446.3|84421.3|84453.4|84428.4|84446.1|84421.1|38
1612270360000|2021-02-02 12:52:40|84445.3|84420.3|84455.6|84430.6|84456.2|84431.2|84445.2|84420.2|48
1612270370000|2021-02-02 12:52:50|84455.5|84430.5|84458.3|84433.3|84459.8|84434.8|84455.2|84430.2|46
1612270380000|2021-02-02 12:53:00|84458.1|84433.1|84457.1|84432.1|84459.2|84434.2|84456.5|84431.5|43
1612270390000|2021-02-02 12:53:10|84456.2|84431.2|84454.8|84429.8|84456.2|84431.2|84452.6|84427.6|38
1612270400000|2021-02-02 12:53:20|84454.6|84429.6|84460.2|84435.2|84462.9|84437.9|84452.9|84427.9|49
1612270410000|2021-02-02 12:53:30|84459.9|84434.9|84445.2|84420.2|84462.8|84437.8|84445.2|84408.3|50
1612270420000|2021-02-02 12:53:40|84445|84420|84452.6|84427.6|84454.2|84429.2|84445|84420|36
1612270430000|2021-02-02 12:53:50|84450.9|84425.9|84452.2|84427.2|84458.5|84433.5|84444|84419|52
1612270440000|2021-02-02 12:54:00|84452.5|84427.5|84464.3|84439.3|84466.7|84441.7|84450.5|84425.5|57
1612270450000|2021-02-02 12:54:10|84464|84439|84456.1|84431.1|84464.2|84439.2|84454.1|84429.1|55
1612270460000|2021-02-02 12:54:20|84455.3|84430.3|84450.5|84425.5|84455.6|84430.6|84450.5|84425.5|39
1612270470000|2021-02-02 12:54:30|84450.1|84425.1|84449.2|84424.2|84451.7|84426.7|84449.1|84424.1|34
1612270480000|2021-02-02 12:54:40|84449.1|84424.1|84454.6|84429.6|84454.7|84429.7|84449|84424|31
1612270490000|2021-02-02 12:54:50|84454.3|84429.3|84464.5|84439.5|84464.5|84439.5|84453.6|84428.6|44
1612270500000|2021-02-02 12:55:00|84463.9|84438.9|84461.4|84436.4|84465.1|84440.1|84461.3|84436.3|48
1612270510000|2021-02-02 12:55:10|84461.6|84436.6|84461.3|84436.3|84461.8|84436.8|84458.9|84433.9|45
1612270520000|2021-02-02 12:55:20|84461.4|84436.4|84441.3|84416.3|84464.5|84439.5|84441.3|84416.3|56
1612270530000|2021-02-02 12:55:30|84442.1|84417.1|84432.8|84407.8|84442.6|84417.6|84431.3|84406.3|53
1612270540000|2021-02-02 12:55:40|84432.9|84407.9|84421|84396|84432.9|84407.9|84421|84396|52
1612270550000|2021-02-02 12:55:50|84421.5|84396.5|84420.5|84395.5|84421.5|84396.5|84418.7|84393.7|45
1612270560000|2021-02-02 12:56:00|84420.6|84395.6|84420.9|84395.9|84420.9|84395.9|84417.6|84392.6|48
1612270570000|2021-02-02 12:56:10|84421.1|84396.1|84417.3|84392.3|84421.3|84396.3|84417.1|84392.1|39
1612270580000|2021-02-02 12:56:20|84417.2|84392.2|84415.3|84390.3|84417.7|84392.7|84415.2|84390.2|43
1612270590000|2021-02-02 12:56:30|84415.2|84390.2|84424.9|84399.9|84424.9|84399.9|84415.2|84390.2|38
1612270600000|2021-02-02 12:56:40|84424.1|84399.1|84424.2|84399.2|84425|84400|84421.3|84396.3|40
1612270610000|2021-02-02 12:56:50|84424.3|84399.3|84420.6|84395.6|84424.3|84399.3|84420.6|84395.6|35
1612270620000|2021-02-02 12:57:00|84420.3|84395.3|84406.6|84381.6|84420.5|84395.5|84406.6|84381.6|59
1612270630000|2021-02-02 12:57:10|84406.4|84381.4|84403.2|84378.2|84408.6|84383.6|84398.9|84373.9|37
1612270640000|2021-02-02 12:57:20|84402|84377|84409.3|84384.3|84410.2|84385.2|84402|84377|48
1612270650000|2021-02-02 12:57:30|84409.7|84384.7|84402.1|84377.1|84409.7|84384.7|84399.3|84374.3|51
1612270660000|2021-02-02 12:57:40|84402.8|84377.8|84404.8|84379.8|84415.4|84390.4|84402.5|84377.5|61
1612270670000|2021-02-02 12:57:50|84404.5|84379.5|84396.3|84371.3|84404.7|84379.7|84396.3|84371.3|59
1612270680000|2021-02-02 12:58:00|84395.9|84370.9|84396.4|84371.4|84399.9|84374.9|84391.3|84366.3|61
1612270690000|2021-02-02 12:58:10|84395.9|84370.9|84393.5|84368.5|84395.9|84370.9|84391.8|84366.8|53
1612270700000|2021-02-02 12:58:20|84393.6|84368.6|84390.7|84365.7|84393.6|84368.6|84386.4|84361.4|51
1612270710000|2021-02-02 12:58:30|84391.1|84366.1|84391.6|84366.6|84392.8|84367.8|84390.1|84365.1|46
1612270720000|2021-02-02 12:58:40|84391.4|84366.4|84387.5|84362.5|84392.8|84367.8|84386.5|84361.5|52
1612270730000|2021-02-02 12:58:50|84387.6|84362.6|84389.8|84364.8|84389.8|84364.8|84386.1|84361.1|49
1612270740000|2021-02-02 12:59:00|84390|84365|84392.1|84367.1|84395.6|84370.6|84390|84365|52
1612270750000|2021-02-02 12:59:10|84392.5|84367.5|84399|84374|84399.1|84374.1|84392.3|84367.3|50
1612270760000|2021-02-02 12:59:20|84398.7|84373.7|84396.6|84371.6|84399.2|84374.2|84396.4|84371.4|33
1612270770000|2021-02-02 12:59:30|84396.7|84371.7|84396.4|84371.4|84397.7|84372.7|84395.8|84370.8|33
1612270780000|2021-02-02 12:59:40|84396.5|84371.5|84397|84372|84398.5|84373.5|84395.7|84370.7|39
1612270790000|2021-02-02 12:59:50|84396.8|84371.8|84395.9|84370.9|84406.3|84373.1|84393.7|84356.3|51
1612270800000|2021-02-02 13:00:00|84395.4|84370.4|84393.3|84368.3|84397.2|84372.2|84393.3|84368.3|45
1612270810000|2021-02-02 13:00:10|84393.5|84368.5|84391.2|84366.2|84395.5|84370.5|84389.9|84364.9|55
1612270820000|2021-02-02 13:00:20|84391.5|84366.5|84410.5|84360.5|84410.6|84373.5|84389.7|84359.5|40
1612270830000|2021-02-02 13:00:30|84410.6|84360.6|84389.9|84364.9|84411.1|84365.6|84388.1|84353.4|50
1612270840000|2021-02-02 13:00:40|84389.4|84364.4|84389.8|84364.8|84392.2|84367.2|84389.3|84364.3|53
1612270850000|2021-02-02 13:00:50|84389.7|84364.7|84393.1|84368.1|84394.8|84369.8|84389.6|84364.6|53
1612270860000|2021-02-02 13:01:00|84393|84368|84379.5|84354.5|84405.9|84370.2|84379.1|84354.1|66
1612270870000|2021-02-02 13:01:10|84378.8|84353.8|84373.9|84348.9|84380.8|84355.8|84372.1|84347.1|63
1612270880000|2021-02-02 13:01:20|84373.7|84348.7|84377|84352|84377|84352|84371.7|84346.7|48
1612270890000|2021-02-02 13:01:30|84377.3|84352.3|84379.8|84354.8|84382.1|84357.1|84377.3|84352.3|59
1612270900000|2021-02-02 13:01:40|84380|84355|84378.1|84353.1|84381.2|84356.2|84377.9|84352.9|42
1612270910000|2021-02-02 13:01:50|84378.4|84353.4|84368.5|84343.5|84378.8|84353.8|84367.8|84342.8|54
1612270920000|2021-02-02 13:02:00|84369.1|84344.1|84371.5|84346.5|84375.7|84350.7|84364.5|84339.5|66
1612270930000|2021-02-02 13:02:10|84371.7|84346.7|84379.9|84354.9|84386.8|84361.8|84371.4|84346.4|63
1612270940000|2021-02-02 13:02:20|84380.6|84355.6|84385.3|84360.3|84391.8|84366.8|84378.7|84353.7|58
1612270950000|2021-02-02 13:02:30|84385|84360|84395|84370|84395|84370|84384.5|84359.5|57
1612270960000|2021-02-02 13:02:40|84395.1|84370.1|84408.6|84383.6|84410|84385|84394|84369|48
1612270970000|2021-02-02 13:02:50|84407.6|84382.6|84409|84384|84410.3|84385.3|84402.9|84377.9|52
1612270980000|2021-02-02 13:03:00|84408.8|84383.8|84416.7|84391.7|84427.6|84394.2|84407.7|84377.6|50
1612270990000|2021-02-02 13:03:10|84417.2|84392.2|84420.9|84395.9|84424.4|84399.4|84416.5|84391.5|61
1612271000000|2021-02-02 13:03:20|84421.6|84396.6|84423.3|84398.3|84424.6|84399.6|84419.5|84394.5|47
1612271010000|2021-02-02 13:03:30|84423.2|84398.2|84422.9|84397.9|84424.3|84399.3|84422.7|84397.7|36
1612271020000|2021-02-02 13:03:40|84422.1|84397.1|84424.6|84399.6|84426.8|84401.8|84422.1|84397.1|43
1612271030000|2021-02-02 13:03:50|84424.4|84399.4|84423.8|84398.8|84424.7|84399.7|84423.2|84398.2|30
1612271040000|2021-02-02 13:04:00|84423.9|84398.9|84426.3|84401.3|84426.8|84401.8|84423.7|84398.7|39
1612271050000|2021-02-02 13:04:10|84427.5|84402.5|84436.9|84411.9|84437.8|84412.8|84426.6|84401.6|42
1612271060000|2021-02-02 13:04:20|84437.2|84412.2|84438.2|84413.2|84438.8|84413.8|84434.2|84409.2|51
1612271070000|2021-02-02 13:04:30|84437.8|84412.8|84431.3|84406.3|84437.9|84412.9|84430.7|84405.7|36
1612271080000|2021-02-02 13:04:40|84430.9|84405.9|84428.2|84403.2|84432.1|84407.1|84426.3|84401.3|39
1612271090000|2021-02-02 13:04:50|84428.4|84403.4|84432.5|84407.5|84433.7|84408.7|84428.4|84403.4|40
1612271100000|2021-02-02 13:05:00|84432|84407|84429|84404|84432.3|84407.3|84429|84404|24
1612271110000|2021-02-02 13:05:10|84429.1|84404.1|84434.4|84409.4|84435|84410|84426.8|84401.8|44
1612271120000|2021-02-02 13:05:20|84436.1|84411.1|84440.4|84415.4|84443.1|84418.1|84436.1|84411.1|54
1612271130000|2021-02-02 13:05:30|84440.3|84415.3|84436.5|84411.5|84440.3|84415.3|84436.1|84411.1|36
1612271140000|2021-02-02 13:05:40|84436.4|84411.4|84427.8|84402.8|84436.4|84411.4|84427.5|84402.5|40
1612271150000|2021-02-02 13:05:50|84427.9|84402.9|84431|84406|84432.2|84407.2|84427.7|84402.7|37
1612271160000|2021-02-02 13:06:00|84430.2|84405.2|84427.3|84402.3|84430.4|84405.4|84426.4|84401.4|40
1612271170000|2021-02-02 13:06:10|84423.5|84398.5|84417.6|84392.6|84423.6|84398.6|84417.6|84392.6|50
1612271180000|2021-02-02 13:06:20|84418.3|84393.3|84420.4|84395.4|84421.5|84396.5|84417.3|84392.3|46
1612271190000|2021-02-02 13:06:30|84420.6|84395.6|84417.1|84392.1|84422.5|84397.5|84416.1|84391.1|45
1612271200000|2021-02-02 13:06:40|84417|84392|84426.6|84401.6|84428.7|84403.7|84416.7|84391.7|46
1612271210000|2021-02-02 13:06:50|84426.5|84401.5|84425.5|84400.5|84427.3|84402.3|84425.5|84400.5|38
1612271220000|2021-02-02 13:07:00|84425.6|84400.6|84425.9|84400.9|84426.2|84401.2|84425.5|84400.5|26
1612271230000|2021-02-02 13:07:10|84426|84401|84431.2|84406.2|84432.7|84407.7|84425.8|84400.8|39
1612271240000|2021-02-02 13:07:20|84431.3|84406.3|84425.8|84400.8|84432.5|84407.5|84425.8|84400.8|45
1612271250000|2021-02-02 13:07:30|84426|84401|84431.6|84406.6|84432|84407|84426|84401|37
1612271260000|2021-02-02 13:07:40|84431.7|84406.7|84421|84396|84436.7|84406.8|84421|84386.7|41
1612271270000|2021-02-02 13:07:50|84421.1|84396.1|84422.2|84397.2|84433.8|84398.4|84419.4|84383.8|44
1612271280000|2021-02-02 13:08:00|84422.6|84397.6|84420|84395|84422.7|84397.7|84420|84395|34
1612271290000|2021-02-02 13:08:10|84419.9|84394.9|84411.6|84386.6|84420.2|84395.2|84411.6|84386.6|53
1612271300000|2021-02-02 13:08:20|84411.5|84386.5|84413.9|84388.9|84413.9|84388.9|84404.8|84379.8|55
1612271310000|2021-02-02 13:08:30|84414.9|84389.9|84417.4|84392.4|84417.4|84392.4|84412.2|84387.2|38
1612271320000|2021-02-02 13:08:40|84417.5|84392.5|84416.6|84391.6|84417.5|84392.5|84414.4|84389.4|40
1612271330000|2021-02-02 13:08:50|84416.2|84391.2|84413.6|84388.6|84416.2|84391.2|84408.4|84383.4|43
1612271340000|2021-02-02 13:09:00|84413.4|84388.4|84419.6|84394.6|84420.3|84395.3|84413.3|84388.3|34
1612271350000|2021-02-02 13:09:10|84419.7|84394.7|84418.1|84393.1|84420.3|84395.3|84415.6|84390.6|38
1612271360000|2021-02-02 13:09:20|84418.4|84393.4|84426.9|84401.9|84428.9|84403.9|84418.4|84393.4|43
1612271370000|2021-02-02 13:09:30|84426.8|84401.8|84430.1|84405.1|84430.5|84405.5|84425.7|84400.7|24
1612271380000|2021-02-02 13:09:40|84430.6|84405.6|84437.2|84412.2|84452.8|84412.9|84429.6|84392.8|44
1612271390000|2021-02-02 13:09:50|84436.7|84411.7|84440.1|84415.1|84440.5|84415.5|84436.7|84411.7|45
1612271400000|2021-02-02 13:10:00|84440|84415|84436.8|84411.8|84447.1|84415|84432.8|84396.4|49
1612271410000|2021-02-02 13:10:10|84436.6|84411.6|84424.2|84399.2|84442.2|84412.4|84423.7|84385.8|46
1612271420000|2021-02-02 13:10:20|84424|84399|84415.2|84390.2|84424|84399|84414.8|84389.8|47
1612271430000|2021-02-02 13:10:30|84414.7|84389.7|84415.1|84390.1|84416.7|84391.7|84413.2|84388.2|35
1612271440000|2021-02-02 13:10:40|84415.2|84390.2|84408.4|84383.4|84415.8|84390.8|84408.4|84383.4|41
1612271450000|2021-02-02 13:10:50|84408.3|84383.3|84403.4|84378.4|84409.3|84384.3|84402.3|84377.3|47
1612271460000|2021-02-02 13:11:00|84403.3|84378.3|84385.4|84360.4|84406.3|84378.6|84385.4|84353.9|44
1612271470000|2021-02-02 13:11:10|84385.5|84360.5|84388.6|84363.6|84390.6|84365.6|84385.3|84360.3|39
1612271480000|2021-02-02 13:11:20|84388.3|84363.3|84387.8|84362.8|84390.8|84365.8|84385.2|84360.2|48
1612271490000|2021-02-02 13:11:30|84387.6|84362.6|84383|84358|84387.6|84362.6|84380.1|84355.1|57
1612271500000|2021-02-02 13:11:40|84383.4|84358.4|84387.5|84362.5|84387.5|84362.5|84379.1|84354.1|64
1612271510000|2021-02-02 13:11:50|84387.9|84362.9|84387.1|84362.1|84388.5|84363.5|84384.8|84359.8|38
1612271520000|2021-02-02 13:12:00|84387.3|84362.3|84387.3|84362.3|84390.3|84365.3|84386.5|84361.5|46
1612271530000|2021-02-02 13:12:10|84387|84362|84381.5|84356.5|84387.3|84362.3|84381.3|84356.3|45
1612271540000|2021-02-02 13:12:20|84382.3|84357.3|84379.4|84354.4|84384.1|84359.1|84376.5|84351.5|47
1612271550000|2021-02-02 13:12:30|84379.5|84354.5|84377.4|84352.4|84381.4|84356.4|84374.8|84349.8|50
1612271560000|2021-02-02 13:12:40|84378.1|84353.1|84370.1|84345.1|84378.1|84353.1|84369.2|84344.2|57
1612271570000|2021-02-02 13:12:50|84369.9|84344.9|84375.2|84350.2|84375.2|84350.2|84368.5|84343.5|44
1612271580000|2021-02-02 13:13:00|84375.1|84350.1|84386|84361|84388.3|84363.3|84375.1|84350.1|66
1612271590000|2021-02-02 13:13:10|84393.8|84368.8|84397.8|84372.8|84400|84375|84393.8|84368.8|52
1612271600000|2021-02-02 13:13:20|84393.9|84368.9|84382.9|84357.9|84393.9|84368.9|84382.6|84357.6|48
1612271610000|2021-02-02 13:13:30|84383.6|84358.6|84377.2|84352.2|84383.6|84358.6|84377.2|84352.2|35
1612271620000|2021-02-02 13:13:40|84377.3|84352.3|84384.3|84359.3|84384.6|84359.6|84374.9|84349.9|50
1612271630000|2021-02-02 13:13:50|84385.5|84360.5|84392.9|84367.9|84395.8|84370.8|84381.7|84356.7|55
1612271640000|2021-02-02 13:14:00|84393.6|84368.6|84378.8|84353.8|84395|84370|84378.6|84353.6|53
1612271650000|2021-02-02 13:14:10|84378.7|84353.7|84375.2|84350.2|84378.8|84353.8|84372.6|84347.6|56
1612271660000|2021-02-02 13:14:20|84373.3|84348.3|84373.1|84348.1|84373.8|84348.8|84369|84344|52
1612271670000|2021-02-02 13:14:30|84373|84348|84368.2|84343.2|84374|84349|84367.4|84342.4|50
1612271680000|2021-02-02 13:14:40|84369.2|84344.2|84375.1|84350.1|84375.1|84350.1|84368.2|84343.2|59
1612271690000|2021-02-02 13:14:50|84374.7|84349.7|84370.8|84345.8|84377|84352|84369.4|84344.4|48
1612271700000|2021-02-02 13:15:00|84371|84346|84378.4|84353.4|84379.7|84354.7|84370|84345|61
1612271710000|2021-02-02 13:15:10|84378.5|84353.5|84390.5|84365.5|84390.5|84365.5|84372.7|84347.7|52
1612271720000|2021-02-02 13:15:20|84390.8|84365.8|84381.2|84356.2|84391|84366|84380.3|84355.3|47
1612271730000|2021-02-02 13:15:30|84380.2|84355.2|84375.6|84350.6|84381.5|84356.5|84374.2|84349.2|57
1612271740000|2021-02-02 13:15:40|84375.5|84350.5|84380.1|84355.1|84380.1|84355.1|84373.8|84348.8|37
1612271750000|2021-02-02 13:15:50|84381.5|84356.5|84382.4|84357.4|84383.6|84358.6|84379.7|84354.7|50
1612271760000|2021-02-02 13:16:00|84382.8|84357.8|84386.8|84361.8|84387.1|84362.1|84382.7|84357.7|41
1612271770000|2021-02-02 13:16:10|84385.9|84360.9|84390.4|84365.4|84392.4|84367.4|84385.8|84360.8|47
1612271780000|2021-02-02 13:16:20|84391.3|84366.3|84390.7|84365.7|84392.1|84367.1|84390|84365|33
1612271790000|2021-02-02 13:16:30|84390.2|84365.2|84390.1|84365.1|84393.7|84368.7|84389.6|84364.6|40
1612271800000|2021-02-02 13:16:40|84389.8|84364.8|84390.7|84365.7|84390.7|84365.7|84389.6|84364.6|23
1612271810000|2021-02-02 13:16:50|84390.6|84365.6|84395.5|84370.5|84395.5|84370.5|84390.4|84365.4|38
1612271820000|2021-02-02 13:17:00|84394.1|84369.1|84389.8|84364.8|84394.2|84369.2|84389.2|84364.2|34
1612271830000|2021-02-02 13:17:10|84390|84365|84390.4|84365.4|84393.5|84368.5|84389|84364|36
1612271840000|2021-02-02 13:17:20|84390.5|84365.5|84389.7|84364.7|84390.6|84365.6|84386.3|84361.3|34
1612271850000|2021-02-02 13:17:30|84389.4|84364.4|84390|84365|84391.4|84366.4|84388.8|84363.8|49
1612271860000|2021-02-02 13:17:40|84390.1|84365.1|84392.6|84367.6|84393.5|84368.5|84390.1|84365.1|49
1612271870000|2021-02-02 13:17:50|84392.5|84367.5|84392.4|84367.4|84392.7|84367.7|84392|84367|19
1612271880000|2021-02-02 13:18:00|84392.2|84367.2|84393.7|84368.7|84393.7|84368.7|84388.4|84363.4|50
1612271890000|2021-02-02 13:18:10|84393.2|84368.2|84401.7|84376.7|84401.7|84376.7|84392.9|84367.9|48
1612271900000|2021-02-02 13:18:20|84401.8|84376.8|84399.8|84374.8|84402.8|84377.8|84399.4|84374.4|45
1612271910000|2021-02-02 13:18:30|84399.4|84374.4|84393.7|84368.7|84399.6|84374.6|84392.2|84367.2|42
1612271920000|2021-02-02 13:18:40|84393.9|84368.9|84397.3|84372.3|84397.3|84372.3|84393.3|84368.3|45
1612271930000|2021-02-02 13:18:50|84397.2|84372.2|84398.3|84373.3|84399.1|84374.1|84396.2|84371.2|39
1612271940000|2021-02-02 13:19:00|84398.2|84373.2|84393.4|84368.4|84398.2|84373.2|84392.1|84367.1|50
1612271950000|2021-02-02 13:19:10|84393|84368|84394.2|84369.2|84396.6|84371.6|84388.9|84363.9|56
1612271960000|2021-02-02 13:19:20|84394|84369|84392.5|84367.5|84406.7|84369.4|84391.5|84356.7|30
1612271970000|2021-02-02 13:19:30|84392.7|84367.7|84393.5|84368.5|84394.1|84369.1|84390.8|84365.8|38
1612271980000|2021-02-02 13:19:40|84393.4|84368.4|84390.8|84365.8|84393.5|84368.5|84390.6|84365.6|32
1612271990000|2021-02-02 13:19:50|84390.9|84365.9|84390.9|84365.9|84391.3|84366.3|84389.6|84364.6|30
1612272000000|2021-02-02 13:20:00|84392.3|84367.3|84391.5|84366.5|84406.2|84368.7|84388.8|84352.5|46
1612272010000|2021-02-02 13:20:10|84390.8|84365.8|84383.5|84358.5|84406.3|84367.3|84383.5|84346.5|39
1612272020000|2021-02-02 13:20:20|84383.6|84358.6|84391.5|84341.5|84397.9|84358.7|84380|84341.5|41
1612272030000|2021-02-02 13:20:30|84391.7|84341.7|84377.1|84352.1|84393.6|84355|84374.2|84337.7|42
1612272040000|2021-02-02 13:20:40|84376.7|84351.7|84387.5|84337.5|84389.1|84352|84374.7|84336.7|27
1612272050000|2021-02-02 13:20:50|84387.4|84337.4|84367.8|84342.8|84388.2|84350.3|84367.7|84337.4|41
1612272060000|2021-02-02 13:21:00|84367.9|84342.9|84376.7|84326.7|84376.7|84344.5|84362.4|84326.7|45
1612272070000|2021-02-02 13:21:10|84376.6|84326.6|84367|84342|84380.6|84342.4|84365.1|84326.3|42
1612272080000|2021-02-02 13:21:20|84366.3|84341.3|84373|84348|84374.3|84349.3|84365.7|84340.7|32
1612272090000|2021-02-02 13:21:30|84372.9|84347.9|84380.5|84355.5|84389.8|84357|84372.2|84339.8|48
1612272100000|2021-02-02 13:21:40|84380.4|84355.4|84382.4|84357.4|84382.4|84357.4|84379.9|84354.9|35
1612272110000|2021-02-02 13:21:50|84382.9|84357.9|84381.6|84356.6|84384.2|84359.2|84380.4|84355.4|47
1612272120000|2021-02-02 13:22:00|84381.3|84356.3|84380.2|84355.2|84385.6|84360.6|84379.3|84354.3|55
1612272130000|2021-02-02 13:22:10|84380.4|84355.4|84384.8|84359.8|84384.8|84359.8|84377.6|84352.6|46
1612272140000|2021-02-02 13:22:20|84384.5|84359.5|84387|84362|84387|84362|84383.9|84358.9|44
1612272150000|2021-02-02 13:22:30|84387.4|84362.4|84391.8|84366.8|84392|84367|84385.6|84360.6|46
1612272160000|2021-02-02 13:22:40|84391.7|84366.7|84387.5|84362.5|84392.3|84367.3|84387.1|84362.1|34
1612272170000|2021-02-02 13:22:50|84387.4|84362.4|84388.9|84363.9|84388.9|84363.9|84386.9|84361.9|23
1612272180000|2021-02-02 13:23:00|84388.4|84363.4|84389.8|84364.8|84389.8|84364.8|84387.9|84362.9|34
1612272190000|2021-02-02 13:23:10|84389.2|84364.2|84374.9|84349.9|84389.9|84364.9|84374.9|84349.9|46
1612272200000|2021-02-02 13:23:20|84374.5|84349.5|84373.8|84348.8|84380|84355|84373.5|84348.5|46
1612272210000|2021-02-02 13:23:30|84373.5|84348.5|84371.8|84346.8|84374.4|84349.4|84370.9|84345.9|44
1612272220000|2021-02-02 13:23:40|84372|84347|84374.4|84349.4|84374.4|84349.4|84370.9|84345.9|42
1612272230000|2021-02-02 13:23:50|84374.1|84349.1|84373.8|84348.8|84378.6|84353.6|84372.3|84347.3|46
1612272240000|2021-02-02 13:24:00|84373.3|84348.3|84370.8|84320.8|84373.4|84348.4|84358.9|84320.8|54
1612272250000|2021-02-02 13:24:10|84369.7|84319.7|84352.9|84327.9|84370.8|84333.3|84352.7|84319.7|50
1612272260000|2021-02-02 13:24:20|84352.8|84327.8|84345.7|84320.7|84353.8|84328.8|84343.8|84318.8|50
1612272270000|2021-02-02 13:24:30|84344.3|84319.3|84347.6|84322.6|84350.5|84325.5|84342.6|84317.6|54
1612272280000|2021-02-02 13:24:40|84347.7|84322.7|84350.5|84325.5|84351.7|84326.7|84346.9|84321.9|49
1612272290000|2021-02-02 13:24:50|84351|84326|84343.6|84318.6|84351|84326|84342.7|84317.7|28
1612272300000|2021-02-02 13:25:00|84343.3|84318.3|84355.9|84330.9|84356|84331|84342|84317|60
1612272310000|2021-02-02 13:25:10|84356.1|84331.1|84355.1|84330.1|84356.3|84331.3|84353.4|84328.4|51
1612272320000|2021-02-02 13:25:20|84354.7|84329.7|84358.4|84333.4|84366.7|84341.7|84352|84327|55
1612272330000|2021-02-02 13:25:30|84358.6|84333.6|84361.1|84336.1|84362.8|84337.8|84358.5|84333.5|52
1612272340000|2021-02-02 13:25:40|84361.2|84336.2|84360.9|84335.9|84362.7|84337.7|84360.7|84335.7|36
1612272350000|2021-02-02 13:25:50|84361.3|84336.3|84360.2|84335.2|84363.2|84338.2|84356.5|84331.5|53
1612272360000|2021-02-02 13:26:00|84359.7|84334.7|84367.3|84342.3|84367.3|84342.3|84359.7|84334.7|39
1612272370000|2021-02-02 13:26:10|84367.2|84342.2|84367.6|84342.6|84369.1|84344.1|84366.9|84341.9|38
1612272380000|2021-02-02 13:26:20|84367.3|84342.3|84371.1|84346.1|84373.6|84348.6|84367.3|84342.3|44
1612272390000|2021-02-02 13:26:30|84370.9|84345.9|84363.8|84338.8|84371.9|84346.9|84363|84338|36
1612272400000|2021-02-02 13:26:40|84364.3|84339.3|84359.3|84334.3|84364.3|84339.3|84356.3|84331.3|44
1612272410000|2021-02-02 13:26:50|84358.4|84333.4|84363.4|84338.4|84364.5|84339.5|84358.4|84333.4|43
1612272420000|2021-02-02 13:27:00|84363.8|84338.8|84363.7|84338.7|84364.8|84339.8|84360.7|84335.7|45
1612272430000|2021-02-02 13:27:10|84363.6|84338.6|84364|84339|84364|84339|84363|84338|34
1612272440000|2021-02-02 13:27:20|84364.2|84339.2|84364.1|84339.1|84367.1|84342.1|84363.8|84338.8|36
1612272450000|2021-02-02 13:27:30|84364.3|84339.3|84370.3|84345.3|84371.8|84346.8|84364.3|84339.3|52
1612272460000|2021-02-02 13:27:40|84370|84345|84369.6|84344.6|84371.9|84346.9|84369.5|84344.5|38
1612272470000|2021-02-02 13:27:50|84370.2|84345.2|84367.7|84342.7|84370.2|84345.2|84366.2|84341.2|49
1612272480000|2021-02-02 13:28:00|84367.6|84342.6|84370.5|84345.5|84383|84347.7|84367.2|84331.7|41
1612272490000|2021-02-02 13:28:10|84370.6|84345.6|84373.8|84348.8|84374.2|84349.2|84370.6|84345.6|35
1612272500000|2021-02-02 13:28:20|84373.7|84348.7|84370.9|84345.9|84374|84349|84370.2|84345.2|34
1612272510000|2021-02-02 13:28:30|84370.4|84345.4|84380.5|84355.5|84386.1|84361.1|84369.7|84344.7|48
1612272520000|2021-02-02 13:28:40|84378.5|84353.5|84381.6|84356.6|84382.2|84357.2|84376.6|84351.6|46
1612272530000|2021-02-02 13:28:50|84381.1|84356.1|84380.7|84355.7|84383|84358|84379.8|84354.8|38
1612272540000|2021-02-02 13:29:00|84381.1|84356.1|84378.8|84353.8|84381.3|84356.3|84378.8|84353.8|29
1612272550000|2021-02-02 13:29:10|84378.4|84353.4|84379.5|84354.5|84379.9|84354.9|84377.9|84352.9|29
1612272560000|2021-02-02 13:29:20|84379.3|84354.3|84371.2|84346.2|84387.5|84354.6|84370.3|84333.5|50
1612272570000|2021-02-02 13:29:30|84371.3|84346.3|84372.3|84347.3|84372.4|84347.4|84369|84344|28
1612272580000|2021-02-02 13:29:40|84371.4|84346.4|84368.5|84343.5|84371.5|84346.5|84368.5|84343.5|29
1612272590000|2021-02-02 13:29:50|84368.8|84343.8|84366.5|84341.5|84369.8|84344.8|84365.3|84340.3|34
1612272600000|2021-02-02 13:30:00|84366|84341|84373.5|84348.5|84386.2|84349.1|84364.9|84330.3|62
1612272610000|2021-02-02 13:30:10|84373.8|84348.8|84377.2|84352.2|84380.8|84355.8|84373.6|84348.6|55
1612272620000|2021-02-02 13:30:20|84377.4|84352.4|84374.8|84349.8|84377.5|84352.5|84374.8|84349.8|34
1612272630000|2021-02-02 13:30:30|84374.9|84349.9|84370.5|84345.5|84375.9|84350.9|84370.5|84345.5|30
1612272640000|2021-02-02 13:30:40|84370.2|84345.2|84371|84346|84380|84347.1|84366.6|84328.2|49
1612272650000|2021-02-02 13:30:50|84370.8|84345.8|84371.9|84346.9|84372.4|84347.4|84370.1|84345.1|41
1612272660000|2021-02-02 13:31:00|84374.1|84349.1|84395.1|84345.1|84395.2|84355.3|84374.1|84336.1|49
1612272670000|2021-02-02 13:31:10|84395.3|84345.3|84392.9|84342.9|84395.3|84345.3|84392.1|84342.1|35
1612272680000|2021-02-02 13:31:20|84394.4|84344.4|84380|84355|84394.4|84356.6|84372.9|84343.2|46
1612272690000|2021-02-02 13:31:30|84380.8|84355.8|84378.6|84353.6|84393.2|84358.3|84377.6|84341.4|46
1612272700000|2021-02-02 13:31:40|84378.3|84353.3|84374.2|84349.2|84386.7|84361.7|84374.2|84349.2|49
1612272710000|2021-02-02 13:31:50|84374.3|84349.3|84374.6|84349.6|84377.2|84352.2|84372.7|84347.7|46
1612272720000|2021-02-02 13:32:00|84374.5|84349.5|84375.2|84350.2|84390.4|84355.7|84372.5|84336.3|61
1612272730000|2021-02-02 13:32:10|84374.9|84349.9|84380.9|84355.9|84381.3|84356.3|84374.1|84349.1|48
1612272740000|2021-02-02 13:32:20|84381|84356|84381.7|84356.7|84382.2|84357.2|84380.2|84355.2|23
1612272750000|2021-02-02 13:32:30|84380.9|84355.9|84387.4|84337.4|84387.4|84356.4|84373.7|84336.2|26
1612272760000|2021-02-02 13:32:40|84374.3|84349.3|84378.8|84353.8|84380|84355|84374.3|84349.3|54
1612272770000|2021-02-02 13:32:50|84379|84354|84375.3|84350.3|84379|84354|84371|84346|49
1612272780000|2021-02-02 13:33:00|84375.6|84350.6|84381.6|84356.6|84381.7|84356.7|84374.5|84349.5|43
1612272790000|2021-02-02 13:33:10|84381.3|84356.3|84388.2|84363.2|84397.9|84363.2|84380.8|84347.9|53
1612272800000|2021-02-02 13:33:20|84388|84363|84391.9|84366.9|84405.3|84368.6|84387|84355.3|50
1612272810000|2021-02-02 13:33:30|84392.3|84367.3|84396.9|84371.9|84400.8|84375.8|84392.3|84367.3|58
1612272820000|2021-02-02 13:33:40|84394|84369|84407.9|84382.9|84410.6|84382.9|84392.5|84360.6|65
1612272830000|2021-02-02 13:33:50|84406.6|84381.6|84408.3|84383.3|84409.1|84384.1|84401.4|84376.4|45
1612272840000|2021-02-02 13:34:00|84407.1|84382.1|84419.1|84394.1|84419.1|84394.1|84405|84380|44
1612272850000|2021-02-02 13:34:10|84418.8|84393.8|84417.7|84392.7|84421.4|84396.4|84416.2|84391.2|46
1612272860000|2021-02-02 13:34:20|84416.3|84391.3|84419.3|84394.3|84420.3|84395.3|84415.9|84390.9|41
1612272870000|2021-02-02 13:34:30|84419.7|84394.7|84418.9|84393.9|84420.1|84395.1|84416.6|84391.6|41
1612272880000|2021-02-02 13:34:40|84420|84395|84413.8|84388.8|84420|84395|84412.2|84387.2|33
1612272890000|2021-02-02 13:34:50|84416.1|84391.1|84414.7|84389.7|84418.3|84393.3|84414.4|84389.4|44
1612272900000|2021-02-02 13:35:00|84414.5|84389.5|84420.4|84395.4|84424.2|84399.2|84414.5|84389.5|61
1612272910000|2021-02-02 13:35:10|84420.8|84395.8|84421.4|84396.4|84421.5|84396.5|84419.9|84394.9|42
1612272920000|2021-02-02 13:35:20|84421.5|84396.5|84422.9|84397.9|84424.2|84399.2|84421.1|84396.1|62
1612272930000|2021-02-02 13:35:30|84422.7|84397.7|84423.3|84398.3|84424.9|84399.9|84422.6|84397.6|63
1612272940000|2021-02-02 13:35:40|84423.4|84398.4|84423.4|84398.4|84423.4|84398.4|84421.4|84396.4|46
1612272950000|2021-02-02 13:35:50|84423.7|84398.7|84429.8|84404.8|84432.1|84407.1|84423.2|84398.2|61
1612272960000|2021-02-02 13:36:00|84429.2|84404.2|84459.7|84409.7|84466.6|84428.9|84428.1|84403.1|68
1612272970000|2021-02-02 13:36:10|84460.3|84410.3|84485|84435|84485.8|84435.8|84450.8|84409.5|67
1612272980000|2021-02-02 13:36:20|84484.9|84434.9|84483.4|84433.4|84491.2|84441.2|84480.2|84430.2|67
1612272990000|2021-02-02 13:36:30|84483.9|84433.9|84462.8|84437.8|84483.9|84446.3|84462.8|84426.7|57
1612273000000|2021-02-02 13:36:40|84463|84438|84448.1|84423.1|84470.1|84438|84447.1|84416|53
1612273010000|2021-02-02 13:36:50|84447.6|84422.6|84445.4|84420.4|84456.2|84431.2|84445.4|84420.4|48
1612273020000|2021-02-02 13:37:00|84435.1|84410.1|84447.7|84422.7|84449|84424|84432.7|84407.7|62
1612273030000|2021-02-02 13:37:10|84447.6|84422.6|84446.8|84421.8|84448.6|84423.6|84440.3|84415.3|53
1612273040000|2021-02-02 13:37:20|84446.7|84421.7|84445.3|84420.3|84451.6|84426.6|84445.3|84420.3|47
1612273050000|2021-02-02 13:37:30|84446.3|84421.3|84449.3|84424.3|84449.8|84424.8|84445.4|84420.4|40
1612273060000|2021-02-02 13:37:40|84449.4|84424.4|84452.9|84427.9|84457.8|84432.8|84449.4|84424.4|50
1612273070000|2021-02-02 13:37:50|84452.8|84427.8|84441.3|84416.3|84454.9|84429.9|84440.9|84415.9|49
1612273080000|2021-02-02 13:38:00|84441.1|84416.1|84444.5|84419.5|84445.5|84420.5|84440.4|84415.4|50
1612273090000|2021-02-02 13:38:10|84444|84419|84462.6|84437.6|84464.3|84439.3|84444|84419|58
1612273100000|2021-02-02 13:38:20|84462.8|84437.8|84451.8|84426.8|84466.9|84441.9|84451.8|84426.8|51
1612273110000|2021-02-02 13:38:30|84451.5|84426.5|84453.7|84428.7|84458.6|84433.6|84449.7|84424.7|60
1612273120000|2021-02-02 13:38:40|84453.8|84428.8|84457.5|84432.5|84459.3|84434.3|84450.3|84425.3|58
1612273130000|2021-02-02 13:38:50|84458.3|84433.3|84457.7|84432.7|84463.9|84438.9|84457.7|84432.7|39
1612273140000|2021-02-02 13:39:00|84457.9|84432.9|84470.5|84445.5|84470.6|84445.6|84457.6|84432.6|38
1612273150000|2021-02-02 13:39:10|84470.2|84445.2|84462.4|84437.4|84471.5|84446.5|84462.1|84437.1|46
1612273160000|2021-02-02 13:39:20|84460.9|84435.9|84462.8|84437.8|84463.2|84438.2|84458.5|84433.5|41
1612273170000|2021-02-02 13:39:30|84462.9|84437.9|84461.6|84436.6|84476.2|84441.1|84461.6|84426.2|34
1612273180000|2021-02-02 13:39:40|84461.8|84436.8|84460.5|84435.5|84462.8|84437.8|84460|84435|26
1612273190000|2021-02-02 13:39:50|84460.3|84435.3|84455.9|84430.9|84460.3|84435.3|84455.5|84430.5|30
1612273200000|2021-02-02 13:40:00|84455.3|84430.3|84458.4|84433.4|84459.3|84434.3|84454.6|84429.6|44
1612273210000|2021-02-02 13:40:10|84457.8|84432.8|84466.2|84441.2|84466.3|84441.3|84457.8|84432.8|36
1612273220000|2021-02-02 13:40:20|84465|84440|84468.2|84443.2|84470|84445|84464.4|84439.4|44
1612273230000|2021-02-02 13:40:30|84466.8|84441.8|84467|84442|84468.1|84443.1|84465.3|84440.3|39
1612273240000|2021-02-02 13:40:40|84466.9|84441.9|84478.6|84453.6|84478.8|84453.8|84466.4|84441.4|30
1612273250000|2021-02-02 13:40:50|84478.4|84453.4|84478.9|84453.9|84480.4|84455.4|84477.6|84452.6|38
1612273260000|2021-02-02 13:41:00|84478.3|84453.3|84478.3|84453.3|84480.5|84455.5|84477.8|84452.8|38
1612273270000|2021-02-02 13:41:10|84478.2|84453.2|84478.4|84453.4|84478.8|84453.8|84477.9|84452.9|33
1612273280000|2021-02-02 13:41:20|84478.6|84453.6|84478.3|84453.3|84478.9|84453.9|84478|84453|25
1612273290000|2021-02-02 13:41:30|84478.2|84453.2|84477.1|84452.1|84478.7|84453.7|84475.8|84450.8|33
1612273300000|2021-02-02 13:41:40|84476.8|84451.8|84475.2|84450.2|84477.2|84452.2|84474.5|84449.5|27
1612273310000|2021-02-02 13:41:50|84475.4|84450.4|84475.8|84450.8|84476.9|84451.9|84475|84450|38
1612273320000|2021-02-02 13:42:00|84475.7|84450.7|84474.5|84449.5|84475.8|84450.8|84474.1|84449.1|22
1612273330000|2021-02-02 13:42:10|84474.3|84449.3|84474.6|84449.6|84477.7|84452.7|84472.3|84447.3|58
1612273340000|2021-02-02 13:42:20|84475.1|84450.1|84474.9|84449.9|84475.1|84450.1|84472.8|84447.8|39
1612273350000|2021-02-02 13:42:30|84474.6|84449.6|84475.1|84450.1|84476.5|84451.5|84472.2|84447.2|34
1612273360000|2021-02-02 13:42:40|84475.2|84450.2|84476.8|84451.8|84476.9|84451.9|84474.9|84449.9|17
1612273370000|2021-02-02 13:42:50|84476.9|84451.9|84469.8|84444.8|84478.2|84453.2|84469.4|84444.4|40
1612273380000|2021-02-02 13:43:00|84470|84445|84435.6|84410.6|84471.1|84446.1|84435.6|84410.6|63
1612273390000|2021-02-02 13:43:10|84435.7|84410.7|84417.9|84392.9|84435.7|84410.7|84417.3|84392.3|52
1612273400000|2021-02-02 13:43:20|84417.8|84392.8|84404.3|84379.3|84418.3|84393.3|84403.7|84378.7|61
1612273410000|2021-02-02 13:43:30|84405.3|84380.3|84427.6|84402.6|84428.4|84403.4|84404|84379|62
1612273420000|2021-02-02 13:43:40|84427.2|84402.2|84424.6|84399.6|84429.2|84404.2|84424|84399|55
1612273430000|2021-02-02 13:43:50|84424.5|84399.5|84426.5|84401.5|84429.7|84404.7|84424.3|84399.3|50
1612273440000|2021-02-02 13:44:00|84426.6|84401.6|84433.1|84408.1|84433.2|84408.2|84422.6|84397.6|55
1612273450000|2021-02-02 13:44:10|84432.6|84407.6|84439.2|84414.2|84441.8|84416.8|84431.6|84406.6|55
1612273460000|2021-02-02 13:44:20|84438.4|84413.4|84434.7|84409.7|84438.4|84413.4|84434.7|84409.7|44
1612273470000|2021-02-02 13:44:30|84434.2|84409.2|84439.5|84414.5|84440.5|84415.5|84434|84409|53
1612273480000|2021-02-02 13:44:40|84439.6|84414.6|84436|84411|84439.7|84414.7|84434.6|84409.6|49
1612273490000|2021-02-02 13:44:50|84435.9|84410.9|84449.4|84424.4|84450.1|84425.1|84435.6|84410.6|50
1612273500000|2021-02-02 13:45:00|84449.1|84424.1|84447.4|84422.4|84450.9|84425.9|84445.7|84420.7|50
1612273510000|2021-02-02 13:45:10|84447.5|84422.5|84463.9|84438.9|84465.8|84440.8|84447.5|84422.5|58
1612273520000|2021-02-02 13:45:20|84464.3|84439.3|84461.4|84436.4|84464.5|84439.5|84459.7|84434.7|55
1612273530000|2021-02-02 13:45:30|84461.1|84436.1|84461.6|84436.6|84461.7|84436.7|84455.9|84430.9|53
1612273540000|2021-02-02 13:45:40|84461.7|84436.7|84462.8|84437.8|84463.6|84438.6|84456.4|84431.4|46
1612273550000|2021-02-02 13:45:50|84462.3|84437.3|84461.5|84436.5|84464.3|84439.3|84460|84435|34
1612273560000|2021-02-02 13:46:00|84461.6|84436.6|84460.6|84435.6|84463.3|84438.3|84460.6|84435.6|34
1612273570000|2021-02-02 13:46:10|84460.8|84435.8|84463.4|84438.4|84464.3|84439.3|84460.8|84435.8|47
1612273580000|2021-02-02 13:46:20|84462.7|84437.7|84463|84438|84463.8|84438.8|84462.1|84437.1|34
1612273590000|2021-02-02 13:46:30|84463.2|84438.2|84462.7|84437.7|84467.8|84442.8|84462.1|84437.1|45
1612273600000|2021-02-02 13:46:40|84463|84438|84473.6|84448.6|84475.2|84450.2|84463|84438|50
1612273610000|2021-02-02 13:46:50|84472.7|84447.7|84485|84460|84485.7|84460.7|84464.9|84439.9|60
1612273620000|2021-02-02 13:47:00|84485.8|84460.8|84481.2|84456.2|84486.3|84461.3|84478.7|84453.7|54
1612273630000|2021-02-02 13:47:10|84480.8|84455.8|84480|84455|84482.1|84457.1|84477.3|84452.3|57
1612273640000|2021-02-02 13:47:20|84480.7|84455.7|84480.5|84455.5|84480.9|84455.9|84477.8|84452.8|38
1612273650000|2021-02-02 13:47:30|84480.2|84455.2|84469.5|84444.5|84480.2|84455.2|84465.8|84440.8|47
1612273660000|2021-02-02 13:47:40|84470|84445|84476.4|84451.4|84476.8|84451.8|84468.1|84443.1|43
1612273670000|2021-02-02 13:47:50|84476.3|84451.3|84476.8|84451.8|84476.8|84451.8|84472.8|84447.8|53
1612273680000|2021-02-02 13:48:00|84476.5|84451.5|84484|84459|84484.4|84459.4|84475.7|84450.7|53
1612273690000|2021-02-02 13:48:10|84483.8|84458.8|84482.9|84457.9|84484.1|84459.1|84481.6|84456.6|44
1612273700000|2021-02-02 13:48:20|84482.7|84457.7|84476.4|84451.4|84482.7|84457.7|84476.1|84451.1|43
1612273710000|2021-02-02 13:48:30|84476.3|84451.3|84474.8|84449.8|84477.7|84452.7|84474.8|84449.8|37
1612273720000|2021-02-02 13:48:40|84474.9|84449.9|84475.3|84450.3|84476.9|84451.9|84474|84449|48
1612273730000|2021-02-02 13:48:50|84475.1|84450.1|84475.2|84450.2|84476.4|84451.4|84474.4|84449.4|32
1612273740000|2021-02-02 13:49:00|84475.1|84450.1|84480.6|84455.6|84482.4|84457.4|84473|84448|54
1612273750000|2021-02-02 13:49:10|84481.2|84456.2|84478.4|84453.4|84482.5|84457.5|84478.4|84453.4|49
1612273760000|2021-02-02 13:49:20|84478.3|84453.3|84476.3|84451.3|84478.3|84453.3|84474.7|84449.7|45
1612273770000|2021-02-02 13:49:30|84476.4|84451.4|84483.4|84433.4|84483.4|84451.4|84469.1|84432.1|58
1612273780000|2021-02-02 13:49:40|84484.2|84434.2|84466.4|84441.4|84484.2|84445.4|84465.8|84432.5|50
1612273790000|2021-02-02 13:49:50|84466.6|84441.6|84468|84443|84470.5|84445.5|84466|84441|55
1612273800000|2021-02-02 13:50:00|84467.8|84442.8|84457.6|84432.6|84468|84443|84456.2|84431.2|57
1612273810000|2021-02-02 13:50:10|84457.4|84432.4|84456.9|84431.9|84458.4|84433.4|84456.9|84431.9|29
1612273820000|2021-02-02 13:50:20|84456.6|84431.6|84455.1|84430.1|84457.1|84432.1|84455.1|84430.1|35
1612273830000|2021-02-02 13:50:30|84455.5|84430.5|84460.1|84435.1|84460.4|84435.4|84455.5|84430.5|48
1612273840000|2021-02-02 13:50:40|84460.7|84435.7|84459.9|84434.9|84460.7|84435.7|84457.9|84432.9|19
1612273850000|2021-02-02 13:50:50|84459.6|84434.6|84453.7|84428.7|84460.6|84435.6|84452.8|84427.8|42
1612273860000|2021-02-02 13:51:00|84454.3|84429.3|84434.2|84409.2|84459.5|84429.3|84434.1|84399.6|49
1612273870000|2021-02-02 13:51:10|84435.2|84410.2|84426.4|84401.4|84442.6|84410.4|84425.9|84392.6|43
1612273880000|2021-02-02 13:51:20|84426.2|84401.2|84418.8|84393.8|84427.4|84402.4|84416.4|84391.4|53
1612273890000|2021-02-02 13:51:30|84419.6|84394.6|84413.1|84388.1|84419.7|84394.7|84413.1|84388.1|39
1612273900000|2021-02-02 13:51:40|84413.4|84388.4|84418|84393|84419.7|84394.7|84413.4|84388.4|39
1612273910000|2021-02-02 13:51:50|84417.4|84392.4|84414.8|84389.8|84419.1|84394.1|84413.8|84388.8|38
1612273920000|2021-02-02 13:52:00|84414.7|84389.7|84423.6|84398.6|84429.4|84404.4|84414.7|84389.7|44
1612273930000|2021-02-02 13:52:10|84423.7|84398.7|84423.4|84398.4|84425.7|84400.7|84413.9|84388.9|57
1612273940000|2021-02-02 13:52:20|84423.7|84398.7|84426.3|84401.3|84426.3|84401.3|84423.3|84398.3|29
1612273950000|2021-02-02 13:52:30|84425.9|84400.9|84424.3|84399.3|84428.3|84403.3|84422.6|84397.6|47
1612273960000|2021-02-02 13:52:40|84424.6|84399.6|84422.9|84397.9|84425.5|84400.5|84422.6|84397.6|41
1612273970000|2021-02-02 13:52:50|84422.3|84397.3|84421.8|84396.8|84423.3|84398.3|84420.9|84395.9|42
1612273980000|2021-02-02 13:53:00|84421.6|84396.6|84424.7|84399.7|84426.8|84401.8|84421.6|84396.6|39
1612273990000|2021-02-02 13:53:10|84424.4|84399.4|84419.5|84394.5|84428|84403|84417.9|84392.9|34
1612274000000|2021-02-02 13:53:20|84420|84395|84411.7|84386.7|84420.3|84395.3|84409.9|84384.9|47
1612274010000|2021-02-02 13:53:30|84411.8|84386.8|84411.4|84386.4|84414.5|84389.5|84408.8|84383.8|36
1612274020000|2021-02-02 13:53:40|84412|84387|84407.1|84382.1|84412|84387|84403.8|84378.8|44
1612274030000|2021-02-02 13:53:50|84407.2|84382.2|84400.7|84375.7|84407.5|84382.5|84399.9|84374.9|54
1612274040000|2021-02-02 13:54:00|84400.6|84375.6|84407.8|84382.8|84410.6|84385.6|84400.6|84375.6|50
1612274050000|2021-02-02 13:54:10|84407.2|84382.2|84418|84393|84418.2|84393.2|84406.9|84381.9|47
1612274060000|2021-02-02 13:54:20|84417.4|84392.4|84413.8|84388.8|84417.4|84392.4|84412.5|84387.5|29
1612274070000|2021-02-02 13:54:30|84413.7|84388.7|84410.7|84385.7|84413.7|84388.7|84409.9|84384.9|37
1612274080000|2021-02-02 13:54:40|84410.1|84385.1|84411.8|84386.8|84413.1|84388.1|84408.7|84383.7|39
1612274090000|2021-02-02 13:54:50|84410.5|84385.5|84414.7|84389.7|84417.2|84392.2|84410.3|84385.3|40
1612274100000|2021-02-02 13:55:00|84414.4|84389.4|84411|84386|84414.7|84389.7|84407.8|84382.8|54
1612274110000|2021-02-02 13:55:10|84411.2|84386.2|84418.3|84393.3|84418.3|84393.3|84410.6|84385.6|61
1612274120000|2021-02-02 13:55:20|84418.2|84393.2|84413.8|84388.8|84418.4|84393.4|84413.8|84388.8|34
1612274130000|2021-02-02 13:55:30|84414.7|84389.7|84408.6|84383.6|84414.8|84389.8|84405.8|84380.8|54
1612274140000|2021-02-02 13:55:40|84408.8|84383.8|84410.5|84385.5|84410.5|84385.5|84407.7|84382.7|51
1612274150000|2021-02-02 13:55:50|84410.3|84385.3|84407.4|84382.4|84410.4|84385.4|84407|84382|46
1612274160000|2021-02-02 13:56:00|84407.3|84382.3|84418.7|84393.7|84419.9|84394.9|84406.9|84381.9|53
1612274170000|2021-02-02 13:56:10|84417.4|84392.4|84421.6|84396.6|84421.9|84396.9|84417.4|84392.4|44
1612274180000|2021-02-02 13:56:20|84421.4|84396.4|84420.7|84395.7|84421.4|84396.4|84418.4|84393.4|38
1612274190000|2021-02-02 13:56:30|84420.9|84395.9|84426.2|84401.2|84427.3|84402.3|84420.9|84395.9|36
1612274200000|2021-02-02 13:56:40|84426.4|84401.4|84426.1|84401.1|84427.5|84402.5|84419.5|84394.5|46
1612274210000|2021-02-02 13:56:50|84425.9|84400.9|84434.1|84409.1|84434.5|84409.5|84422.3|84397.3|46
1612274220000|2021-02-02 13:57:00|84433.8|84408.8|84425.3|84400.3|84434.7|84409.7|84425.3|84400.3|54
1612274230000|2021-02-02 13:57:10|84425.7|84400.7|84408.5|84383.5|84427|84402|84408.5|84383.5|56
1612274240000|2021-02-02 13:57:20|84408.4|84383.4|84413.1|84388.1|84415.3|84390.3|84408.4|84383.4|47
1612274250000|2021-02-02 13:57:30|84413.2|84388.2|84410.7|84385.7|84414.6|84389.6|84410.5|84385.5|41
1612274260000|2021-02-02 13:57:40|84410.6|84385.6|84409.5|84384.5|84410.6|84385.6|84407.8|84382.8|43
1612274270000|2021-02-02 13:57:50|84409.3|84384.3|84410.5|84385.5|84411.1|84386.1|84409.3|84384.3|34
1612274280000|2021-02-02 13:58:00|84409.5|84384.5|84411.1|84386.1|84412.2|84387.2|84407.5|84382.5|54
1612274290000|2021-02-02 13:58:10|84410.6|84385.6|84410.8|84385.8|84412.2|84387.2|84408.9|84383.9|53
1612274300000|2021-02-02 13:58:20|84410.9|84385.9|84414.4|84389.4|84414.5|84389.5|84409.6|84384.6|41
1612274310000|2021-02-02 13:58:30|84414.3|84389.3|84414.8|84389.8|84418.4|84393.4|84414|84389|54
1612274320000|2021-02-02 13:58:40|84413.7|84388.7|84408.8|84383.8|84414.6|84389.6|84406.3|84381.3|55
1612274330000|2021-02-02 13:58:50|84408.3|84383.3|84406.7|84381.7|84411.5|84386.5|84406.6|84381.6|53
1612274340000|2021-02-02 13:59:00|84406.6|84381.6|84409.3|84384.3|84411.7|84386.7|84406.6|84381.6|45
1612274350000|2021-02-02 13:59:10|84409.2|84384.2|84416.5|84391.5|84416.8|84391.8|84405.5|84380.5|55
1612274360000|2021-02-02 13:59:20|84416.4|84391.4|84416.2|84391.2|84421.6|84396.6|84415.9|84390.9|63
1612274370000|2021-02-02 13:59:30|84416.1|84391.1|84413.9|84388.9|84417.1|84392.1|84412.3|84387.3|50
1612274380000|2021-02-02 13:59:40|84413.4|84388.4|84413.3|84388.3|84416|84391|84410.8|84385.8|49
1612274390000|2021-02-02 13:59:50|84413.1|84388.1|84409.1|84384.1|84413.1|84388.1|84405.8|84380.8|52
1612274400000|2021-02-02 14:00:00|84409.3|84384.3|84408.1|84383.1|84412|84387|84407.6|84382.6|58
1612274410000|2021-02-02 14:00:10|84407.1|84382.1|84411|84386|84412.6|84387.6|84407.1|84382.1|60
1612274420000|2021-02-02 14:00:20|84411.2|84386.2|84410.5|84385.5|84411.3|84386.3|84408.6|84383.6|39
1612274430000|2021-02-02 14:00:30|84409.7|84384.7|84409|84384|84411.6|84386.6|84409|84384|48
1612274440000|2021-02-02 14:00:40|84408.8|84383.8|84408.8|84383.8|84418.9|84385.3|84406.9|84368.9|43
1612274450000|2021-02-02 14:00:50|84408.6|84383.6|84408.5|84383.5|84409.4|84384.4|84405|84380|48
1612274460000|2021-02-02 14:01:00|84408.1|84383.1|84412.2|84387.2|84425|84387.7|84406.3|84374.6|38
1612274470000|2021-02-02 14:01:10|84412.4|84387.4|84409.6|84384.6|84412.7|84387.7|84409.3|84384.3|39
1612274480000|2021-02-02 14:01:20|84409.1|84384.1|84410|84385|84411.7|84386.7|84409|84384|39
1612274490000|2021-02-02 14:01:30|84409.9|84384.9|84413.5|84388.5|84417.2|84392.2|84409.2|84384.2|56
1612274500000|2021-02-02 14:01:40|84413.7|84388.7|84410.1|84385.1|84413.8|84388.8|84410.1|84385.1|49
1612274510000|2021-02-02 14:01:50|84410.2|84385.2|84413.9|84388.9|84414.4|84389.4|84408.3|84383.3|47
1612274520000|2021-02-02 14:02:00|84412.7|84387.7|84409.7|84384.7|84415.4|84390.4|84409.3|84384.3|59
1612274530000|2021-02-02 14:02:10|84409.5|84384.5|84408.7|84383.7|84411.6|84386.6|84408.1|84383.1|48
1612274540000|2021-02-02 14:02:20|84408.6|84383.6|84409.1|84384.1|84413.3|84388.3|84407.7|84382.7|40
1612274550000|2021-02-02 14:02:30|84409.2|84384.2|84408.8|84383.8|84409.8|84384.8|84407.8|84382.8|27
1612274560000|2021-02-02 14:02:40|84409.5|84384.5|84407.5|84382.5|84410.1|84385.1|84406.5|84381.5|46
1612274570000|2021-02-02 14:02:50|84407.3|84382.3|84405.8|84380.8|84407.5|84382.5|84405.2|84380.2|47
1612274580000|2021-02-02 14:03:00|84405.9|84380.9|84406|84381|84409.5|84384.5|84405.5|84380.5|54
1612274590000|2021-02-02 14:03:10|84405.4|84380.4|84409.9|84384.9|84412.8|84387.8|84403.1|84378.1|59
1612274600000|2021-02-02 14:03:20|84409.7|84384.7|84411.4|84386.4|84415.6|84390.6|84409.5|84384.5|60
1612274610000|2021-02-02 14:03:30|84411.9|84386.9|84411.7|84386.7|84412.9|84387.9|84409.4|84384.4|46
1612274620000|2021-02-02 14:03:40|84411.9|84386.9|84413|84388|84414.5|84389.5|84411.1|84386.1|34
1612274630000|2021-02-02 14:03:50|84413.2|84388.2|84411.1|84386.1|84414.5|84389.5|84409.7|84384.7|40
1612274640000|2021-02-02 14:04:00|84410.6|84385.6|84412.2|84387.2|84412.5|84387.5|84409|84384|52
1612274650000|2021-02-02 14:04:10|84411.9|84386.9|84409|84384|84412.6|84387.6|84406.9|84381.9|37
1612274660000|2021-02-02 14:04:20|84409.2|84384.2|84414.1|84389.1|84414.7|84389.7|84409.2|84384.2|36
1612274670000|2021-02-02 14:04:30|84413.1|84388.1|84412.6|84387.6|84414.3|84389.3|84409.6|84384.6|48
1612274680000|2021-02-02 14:04:40|84412.5|84387.5|84410.6|84385.6|84413.2|84388.2|84408.9|84383.9|44
1612274690000|2021-02-02 14:04:50|84410.7|84385.7|84409.8|84384.8|84412.1|84387.1|84409.8|84384.8|32
1612274700000|2021-02-02 14:05:00|84409.7|84384.7|84409.8|84384.8|84411.6|84386.6|84409.2|84384.2|33
1612274710000|2021-02-02 14:05:10|84409.1|84384.1|84411.9|84386.9|84412.7|84387.7|84408.8|84383.8|41
1612274720000|2021-02-02 14:05:20|84411|84386|84413.2|84388.2|84413.3|84388.3|84410|84385|36
1612274730000|2021-02-02 14:05:30|84412.9|84387.9|84414.9|84389.9|84416.3|84391.3|84412.7|84387.7|42
1612274740000|2021-02-02 14:05:40|84414.8|84389.8|84412.4|84387.4|84416.1|84391.1|84411.2|84386.2|34
1612274750000|2021-02-02 14:05:50|84411.8|84386.8|84409.8|84384.8|84413|84388|84408.8|84383.8|19
1612274760000|2021-02-02 14:06:00|84409.6|84384.6|84401.8|84376.8|84409.6|84384.6|84400.6|84375.6|34
1612274770000|2021-02-02 14:06:10|84403.1|84378.1|84401.5|84376.5|84404.3|84379.3|84399.5|84374.5|33
1612274780000|2021-02-02 14:06:20|84401.8|84376.8|84398.2|84373.2|84402.4|84377.4|84394.3|84369.3|42
1612274790000|2021-02-02 14:06:30|84398.5|84373.5|84401.5|84376.5|84402.4|84377.4|84397.7|84372.7|36
1612274800000|2021-02-02 14:06:40|84401.4|84376.4|84403.6|84378.6|84403.8|84378.8|84401.4|84376.4|35
1612274810000|2021-02-02 14:06:50|84403.7|84378.7|84409.5|84384.5|84415.8|84390.8|84403.7|84378.7|39
1612274820000|2021-02-02 14:07:00|84409.1|84384.1|84410.8|84385.8|84412.1|84387.1|84408|84383|41
1612274830000|2021-02-02 14:07:10|84410.4|84385.4|84401.6|84376.6|84411.1|84386.1|84401.6|84376.6|40
1612274840000|2021-02-02 14:07:20|84401.4|84376.4|84402.5|84377.5|84404.7|84379.7|84396.3|84371.3|42
1612274850000|2021-02-02 14:07:30|84402.4|84377.4|84401.7|84376.7|84407.5|84382.5|84401.2|84376.2|50
1612274860000|2021-02-02 14:07:40|84401.8|84376.8|84397.8|84372.8|84401.8|84376.8|84394.1|84369.1|42
1612274870000|2021-02-02 14:07:50|84396.7|84371.7|84399.8|84374.8|84403.9|84378.9|84396.6|84371.6|39
1612274880000|2021-02-02 14:08:00|84400|84375|84396.9|84371.9|84401.7|84376.7|84395.9|84370.9|48
1612274890000|2021-02-02 14:08:10|84396.7|84371.7|84397.6|84372.6|84398.9|84373.9|84395.9|84370.9|32
1612274900000|2021-02-02 14:08:20|84397.5|84372.5|84390.3|84365.3|84397.5|84372.5|84390.2|84365.2|48
1612274910000|2021-02-02 14:08:30|84390.7|84365.7|84388|84363|84392.4|84367.4|84386.3|84361.3|41
1612274920000|2021-02-02 14:08:40|84387.9|84362.9|84390.4|84365.4|84392.8|84367.8|84387.1|84362.1|33
1612274930000|2021-02-02 14:08:50|84390|84365|84381.4|84356.4|84390.3|84365.3|84380.4|84355.4|45
1612274940000|2021-02-02 14:09:00|84381.8|84356.8|84387.4|84362.4|84389.6|84364.6|84380.7|84355.7|46
1612274950000|2021-02-02 14:09:10|84387.2|84362.2|84394.7|84369.7|84397.5|84372.5|84387.2|84362.2|52
1612274960000|2021-02-02 14:09:20|84395.3|84370.3|84398.6|84373.6|84399|84374|84395.3|84370.3|25
1612274970000|2021-02-02 14:09:30|84398.9|84373.9|84402|84377|84402|84377|84396.4|84371.4|32
1612274980000|2021-02-02 14:09:40|84415.5|84365.5|84402.3|84377.3|84415.5|84378.9|84400.7|84365.5|37
1612274990000|2021-02-02 14:09:50|84399.8|84374.8|84397.1|84372.1|84401.6|84376.6|84397.1|84372.1|27
1612275000000|2021-02-02 14:10:00|84398|84373|84401.9|84376.9|84402.9|84377.9|84396.5|84371.5|37
1612275010000|2021-02-02 14:10:10|84400.8|84375.8|84402.9|84377.9|84405.8|84380.8|84399.6|84374.6|46
1612275020000|2021-02-02 14:10:20|84402.7|84377.7|84402.7|84377.7|84405|84380|84401.5|84376.5|35
1612275030000|2021-02-02 14:10:30|84403|84378|84404.7|84379.7|84405.3|84380.3|84400|84375|43
1612275040000|2021-02-02 14:10:40|84404.4|84379.4|84402.9|84377.9|84404.4|84379.4|84402.8|84377.8|18
1612275050000|2021-02-02 14:10:50|84403|84378|84407|84382|84409.5|84384.5|84402.5|84377.5|31
1612275060000|2021-02-02 14:11:00|84407.6|84382.6|84405.3|84380.3|84407.6|84382.6|84402.6|84377.6|41
1612275070000|2021-02-02 14:11:10|84405.5|84380.5|84403|84378|84406.1|84381.1|84402.9|84377.9|30
1612275080000|2021-02-02 14:11:20|84401.5|84376.5|84405.1|84380.1|84406.1|84381.1|84398.4|84373.4|43
1612275090000|2021-02-02 14:11:30|84405.3|84380.3|84398.5|84373.5|84405.4|84380.4|84398.5|84373.5|49
1612275100000|2021-02-02 14:11:40|84398.6|84373.6|84401.1|84376.1|84402.5|84377.5|84398.5|84373.5|40
1612275110000|2021-02-02 14:11:50|84400.8|84375.8|84383.1|84358.1|84401.5|84376.5|84382.5|84347.6|60
1612275120000|2021-02-02 14:12:00|84383.2|84358.2|84386.9|84361.9|84388.3|84363.3|84383.2|84358.2|48
1612275130000|2021-02-02 14:12:10|84386.8|84361.8|84379.1|84354.1|84386.9|84361.9|84378.8|84353.8|42
1612275140000|2021-02-02 14:12:20|84379.3|84354.3|84388.2|84363.2|84391.2|84366.2|84379.3|84354.3|34
1612275150000|2021-02-02 14:12:30|84388.4|84363.4|84391.1|84366.1|84391.3|84366.3|84388.3|84363.3|39
1612275160000|2021-02-02 14:12:40|84390.6|84365.6|84394.6|84369.6|84394.6|84369.6|84389.3|84364.3|41
1612275170000|2021-02-02 14:12:50|84393.7|84368.7|84385|84360|84393.9|84368.9|84385|84360|38
1612275180000|2021-02-02 14:13:00|84387.3|84362.3|84392.3|84367.3|84392.4|84367.4|84385.1|84360.1|50
1612275190000|2021-02-02 14:13:10|84392.5|84367.5|84394.8|84369.8|84395.3|84370.3|84391.4|84366.4|32
1612275200000|2021-02-02 14:13:20|84395|84370|84394.4|84369.4|84395.5|84370.5|84393.9|84368.9|27
1612275210000|2021-02-02 14:13:30|84394.6|84369.6|84395.8|84370.8|84397.7|84372.7|84394.2|84369.2|24
1612275220000|2021-02-02 14:13:40|84396.7|84371.7|84400|84375|84402.9|84377.9|84396.7|84371.7|41
1612275230000|2021-02-02 14:13:50|84399.6|84374.6|84399.4|84374.4|84400.4|84375.4|84398.8|84373.8|28
1612275240000|2021-02-02 14:14:00|84399.3|84374.3|84407.9|84382.9|84409.6|84384.6|84398.8|84373.8|52
1612275250000|2021-02-02 14:14:10|84409.3|84384.3|84419.4|84394.4|84421.5|84396.5|84409.3|84384.3|55
1612275260000|2021-02-02 14:14:20|84419.2|84394.2|84416.4|84391.4|84420|84395|84414.1|84389.1|45
1612275270000|2021-02-02 14:14:30|84417|84392|84422|84397|84426.7|84401.7|84416.2|84391.2|57
1612275280000|2021-02-02 14:14:40|84421.7|84396.7|84422.3|84397.3|84422.4|84397.4|84416.8|84391.8|60
1612275290000|2021-02-02 14:14:50|84422.2|84397.2|84423.5|84398.5|84424.1|84399.1|84420|84395|40
1612275300000|2021-02-02 14:15:00|84423.4|84398.4|84421.2|84396.2|84423.4|84398.4|84419.4|84394.4|48
1612275310000|2021-02-02 14:15:10|84421.3|84396.3|84415.8|84390.8|84421.6|84396.6|84409.7|84384.7|45
1612275320000|2021-02-02 14:15:20|84415.9|84390.9|84404.3|84379.3|84416.2|84391.2|84403.9|84378.9|53
1612275330000|2021-02-02 14:15:30|84404.1|84379.1|84401.4|84376.4|84406|84381|84400.3|84375.3|47
1612275340000|2021-02-02 14:15:40|84401.1|84376.1|84399.9|84374.9|84402.2|84377.2|84397.1|84372.1|51
1612275350000|2021-02-02 14:15:50|84399.7|84374.7|84389.7|84364.7|84399.9|84374.9|84388.9|84363.9|42
1612275360000|2021-02-02 14:16:00|84390.2|84365.2|84405.5|84380.5|84406|84381|84389.8|84364.8|61
1612275370000|2021-02-02 14:16:10|84405.3|84380.3|84405.8|84380.8|84407.3|84382.3|84403.1|84378.1|44
1612275380000|2021-02-02 14:16:20|84406.1|84381.1|84404.7|84379.7|84408|84383|84401.7|84376.7|39
1612275390000|2021-02-02 14:16:30|84404.9|84379.9|84406.2|84381.2|84407.7|84382.7|84403|84378|34
1612275400000|2021-02-02 14:16:40|84407.6|84382.6|84404.8|84379.8|84412.6|84387.6|84404.3|84379.3|43
1612275410000|2021-02-02 14:16:50|84404.5|84379.5|84399.6|84374.6|84404.5|84379.5|84397.6|84372.6|48
1612275420000|2021-02-02 14:17:00|84399.5|84374.5|84395.9|84370.9|84399.5|84374.5|84395|84370|42
1612275430000|2021-02-02 14:17:10|84395.8|84370.8|84400.9|84375.9|84403.1|84378.1|84395.8|84370.8|44
1612275440000|2021-02-02 14:17:20|84400.8|84375.8|84398|84373|84401.1|84376.1|84396.5|84371.5|43
1612275450000|2021-02-02 14:17:30|84398.5|84373.5|84400.6|84375.6|84400.7|84375.7|84398|84373|28
1612275460000|2021-02-02 14:17:40|84397.8|84372.8|84390.2|84365.2|84399.2|84374.2|84387.7|84362.7|52
1612275470000|2021-02-02 14:17:50|84389.8|84364.8|84407.1|84382.1|84407.2|84382.2|84389.8|84364.8|57
1612275480000|2021-02-02 14:18:00|84407.7|84382.7|84395.2|84370.2|84408|84383|84393.2|84368.2|44
1612275490000|2021-02-02 14:18:10|84395.1|84370.1|84399.2|84374.2|84404.6|84379.6|84395|84370|60
1612275500000|2021-02-02 14:18:20|84401.1|84376.1|84397.2|84372.2|84401.9|84376.9|84394.6|84369.6|47
1612275510000|2021-02-02 14:18:30|84397.1|84372.1|84397.9|84372.9|84401.1|84376.1|84397|84372|40
1612275520000|2021-02-02 14:18:40|84398.1|84373.1|84387.3|84362.3|84398.1|84373.1|84386.8|84361.8|40
1612275530000|2021-02-02 14:18:50|84386.9|84361.9|84393.9|84368.9|84393.9|84368.9|84385|84360|43
1612275540000|2021-02-02 14:19:00|84393|84368|84382.4|84357.4|84393.7|84368.7|84381.1|84356.1|57
1612275550000|2021-02-02 14:19:10|84382|84357|84403.1|84378.1|84407.2|84382.2|84381.7|84356.7|53
1612275560000|2021-02-02 14:19:20|84402.7|84377.7|84387.3|84362.3|84402.9|84377.9|84386.2|84348.1|48
1612275570000|2021-02-02 14:19:30|84387.6|84362.6|84394.7|84369.7|84396.7|84371.7|84387.6|84362.6|46
1612275580000|2021-02-02 14:19:40|84394.8|84369.8|84395.8|84370.8|84404.9|84372.3|84391.5|84354.9|41
1612275590000|2021-02-02 14:19:50|84395.2|84370.2|84390.6|84365.6|84396.1|84371.1|84388.4|84363.4|35
1612275600000|2021-02-02 14:20:00|84390.5|84365.5|84399.7|84374.7|84412.3|84374.7|84390.3|84361.2|36
1612275610000|2021-02-02 14:20:10|84397.1|84372.1|84396.6|84371.6|84406.3|84372.1|84390.8|84355.4|55
1612275620000|2021-02-02 14:20:20|84397.7|84372.7|84391.5|84366.5|84398.6|84373.6|84388.3|84363.3|42
1612275630000|2021-02-02 14:20:30|84391.2|84366.2|84388.5|84363.5|84391.3|84366.3|84388.4|84363.4|35
1612275640000|2021-02-02 14:20:40|84388.7|84363.7|84392.5|84367.5|84392.6|84367.6|84388|84363|33
1612275650000|2021-02-02 14:20:50|84393.4|84368.4|84390.9|84365.9|84397|84372|84390.9|84365.9|40
1612275660000|2021-02-02 14:21:00|84390.8|84365.8|84388.1|84363.1|84391.5|84366.5|84387.9|84362.9|34
1612275670000|2021-02-02 14:21:10|84388.4|84363.4|84402.4|84352.4|84408.4|84371|84386.5|84352.4|47
1612275680000|2021-02-02 14:21:20|84401.8|84351.8|84383.5|84358.5|84401.8|84364.1|84383.1|84351.8|33
1612275690000|2021-02-02 14:21:30|84383.7|84358.7|84382.7|84357.7|84387.3|84362.3|84382.7|84357.7|25
1612275700000|2021-02-02 14:21:40|84382.5|84357.5|84384.3|84359.3|84388|84363|84382.5|84357.5|28
1612275710000|2021-02-02 14:21:50|84383.9|84358.9|84375|84350|84383.9|84358.9|84372.7|84347.7|26
1612275720000|2021-02-02 14:22:00|84373.7|84348.7|84360.1|84335.1|84374.2|84349.2|84360.1|84335.1|42
1612275730000|2021-02-02 14:22:10|84359.5|84334.5|84352.7|84327.7|84359.5|84334.5|84351.4|84326.4|43
1612275740000|2021-02-02 14:22:20|84352.6|84327.6|84367.9|84342.9|84374.2|84349.2|84351.5|84326.5|31
1612275750000|2021-02-02 14:22:30|84365.1|84340.1|84365.6|84340.6|84366.3|84341.3|84362.5|84337.5|28
1612275760000|2021-02-02 14:22:40|84365.5|84340.5|84372.5|84347.5|84372.5|84347.5|84362.6|84337.6|33
1612275770000|2021-02-02 14:22:50|84373.2|84348.2|84360.4|84335.4|84373.9|84348.9|84359.1|84334.1|32
1612275780000|2021-02-02 14:23:00|84361.1|84336.1|84368|84343|84370.5|84345.5|84360.4|84335.4|40
1612275790000|2021-02-02 14:23:10|84367.2|84342.2|84351.1|84326.1|84367.5|84342.5|84350.7|84325.7|29
1612275800000|2021-02-02 14:23:20|84351.5|84326.5|84355.9|84330.9|84357.4|84332.4|84350.6|84325.6|29
1612275810000|2021-02-02 14:23:30|84355.3|84330.3|84359.7|84334.7|84362.6|84337.6|84354.4|84329.4|30
1612275820000|2021-02-02 14:23:40|84359.8|84334.8|84357.7|84332.7|84360.5|84335.5|84354.1|84329.1|31
1612275830000|2021-02-02 14:23:50|84357.5|84332.5|84353.5|84328.5|84358.5|84333.5|84353.5|84328.5|21
1612275840000|2021-02-02 14:24:00|84353.1|84328.1|84347.2|84322.2|84354.7|84329.7|84347.2|84322.2|31
1612275850000|2021-02-02 14:24:10|84347.4|84322.4|84337.8|84312.8|84347.4|84322.4|84337.5|84312.5|33
1612275860000|2021-02-02 14:24:20|84341|84316|84337.2|84312.2|84341.7|84316.7|84336.4|84311.4|32
1612275870000|2021-02-02 14:24:30|84337.1|84312.1|84329|84304|84337.4|84312.4|84327.4|84302.4|32
1612275880000|2021-02-02 14:24:40|84328.7|84303.7|84306.6|84281.6|84328.7|84303.7|84306.6|84281.6|35
1612275890000|2021-02-02 14:24:50|84306.7|84281.7|84334.9|84309.9|84337.1|84311.2|84305.8|84280.8|40
1612275900000|2021-02-02 14:25:00|84334.3|84309.3|84323.3|84298.3|84341.8|84311.6|84321.8|84289.7|41
1612275910000|2021-02-02 14:25:10|84323.8|84298.8|84333.9|84308.9|84346.6|84309.1|84323.8|84295|31
1612275920000|2021-02-02 14:25:20|84333.6|84308.6|84347.2|84297.2|84348.5|84310.4|84333.4|84296.6|28
1612275930000|2021-02-02 14:25:30|84331.4|84306.4|84327.3|84302.3|84349.1|84312.1|84326.2|84295.8|39
1612275940000|2021-02-02 14:25:40|84326.8|84301.8|84326.7|84301.7|84334.7|84309.7|84324.5|84299.5|34
1612275950000|2021-02-02 14:25:50|84326.9|84301.9|84321.9|84296.9|84326.9|84301.9|84321.3|84296.3|31
1612275960000|2021-02-02 14:26:00|84321.8|84296.8|84309.2|84284.2|84322.4|84297.4|84309.2|84284.2|38
1612275970000|2021-02-02 14:26:10|84313.1|84288.1|84324.4|84299.4|84339.8|84307.6|84313.1|84286.2|32
1612275980000|2021-02-02 14:26:20|84324.8|84299.8|84316.8|84291.8|84325.4|84300.4|84315.8|84290.8|29
1612275990000|2021-02-02 14:26:30|84313.8|84288.8|84343.1|84293.1|84350.5|84314.7|84298.7|84273.7|39
1612276000000|2021-02-02 14:26:40|84342.8|84292.8|84340.5|84290.5|84345.5|84301.2|84324.2|84286.7|41
1612276010000|2021-02-02 14:26:50|84340.2|84290.2|84341|84291|84341.8|84305.4|84315.4|84285|44
1612276020000|2021-02-02 14:27:00|84340.9|84290.9|84328.6|84303.6|84343.1|84305.9|84327.8|84289.4|41
1612276030000|2021-02-02 14:27:10|84328.8|84303.8|84336.8|84311.8|84336.8|84311.8|84328.1|84303.1|36
1612276040000|2021-02-02 14:27:20|84336.1|84311.1|84335.7|84310.7|84349.8|84312.4|84333.2|84299.3|28
1612276050000|2021-02-02 14:27:30|84335.6|84310.6|84337.6|84312.6|84337.6|84312.6|84334.6|84309.6|31
1612276060000|2021-02-02 14:27:40|84337.1|84312.1|84327|84302|84341|84312.1|84327|84291|30
1612276070000|2021-02-02 14:27:50|84327.2|84302.2|84328.6|84303.6|84330|84305|84327.1|84302.1|30
1612276080000|2021-02-02 14:28:00|84328.1|84303.1|84315.8|84290.8|84328.4|84303.4|84314.9|84289.9|35
1612276090000|2021-02-02 14:28:10|84316|84291|84313.2|84288.2|84317|84292|84310.9|84285.9|35
1612276100000|2021-02-02 14:28:20|84312.5|84287.5|84311.3|84286.3|84314.2|84289.2|84308.8|84283.8|30
1612276110000|2021-02-02 14:28:30|84309.9|84284.9|84299.5|84274.5|84309.9|84284.9|84294.9|84269.9|41
1612276120000|2021-02-02 14:28:40|84299.4|84274.4|84310.4|84260.4|84312.3|84276.1|84299.2|84259.9|33
1612276130000|2021-02-02 14:28:50|84310.3|84260.3|84300.6|84275.6|84311.1|84277.4|84296.2|84257.2|40
1612276140000|2021-02-02 14:29:00|84300.4|84275.4|84295.6|84270.6|84300.8|84275.8|84292.6|84267.6|36
1612276150000|2021-02-02 14:29:10|84296.1|84271.1|84282.3|84257.3|84296.1|84271.1|84278.8|84239.9|39
1612276160000|2021-02-02 14:29:20|84279.3|84254.3|84274.4|84224.4|84290.9|84255.5|84274.2|84224.2|34
1612276170000|2021-02-02 14:29:30|84277.4|84227.4|84283.7|84233.7|84289.9|84242|84264.8|84226.4|43
1612276180000|2021-02-02 14:29:40|84284.5|84234.5|84275.7|84225.7|84289.2|84243.3|84268.3|84219.8|42
1612276190000|2021-02-02 14:29:50|84276.8|84226.8|84268|84218|84278.5|84232.2|84257.2|84212.3|41
1612276200000|2021-02-02 14:30:00|84270.2|84220.2|84264.7|84214.7|84271.5|84233.6|84256.3|84214.7|40
1612276210000|2021-02-02 14:30:10|84266.6|84216.6|84278.2|84228.2|84278.2|84239.2|84264.2|84216.2|37
1612276220000|2021-02-02 14:30:20|84277.6|84227.6|84290.8|84240.8|84290.8|84250.7|84263.8|84227.5|34
1612276230000|2021-02-02 14:30:30|84290.3|84240.3|84274.7|84249.7|84297.4|84258.2|84273.8|84236.9|37
1612276240000|2021-02-02 14:30:40|84273.7|84248.7|84296.9|84246.9|84297.9|84257|84273.6|84238.1|33
1612276250000|2021-02-02 14:30:50|84296|84246|84276.7|84226.7|84296.6|84253.9|84265.3|84226.7|37
1612276260000|2021-02-02 14:31:00|84277.7|84227.7|84294.9|84244.9|84299.8|84249.8|84273.2|84223.2|39
1612276270000|2021-02-02 14:31:10|84295.3|84245.3|84298.7|84248.7|84299.6|84249.6|84295.2|84245.2|34
1612276280000|2021-02-02 14:31:20|84298.8|84248.8|84295.7|84270.7|84307.8|84271|84295|84248.6|36
1612276290000|2021-02-02 14:31:30|84295.8|84270.8|84295.1|84270.1|84297.7|84272.7|84291.1|84266.1|34
1612276300000|2021-02-02 14:31:40|84294.3|84269.3|84276.5|84251.5|84294.3|84269.3|84276.3|84251.3|42
1612276310000|2021-02-02 14:31:50|84274.8|84249.8|84285.5|84260.5|84287.3|84262.3|84274.8|84249.8|35
1612276320000|2021-02-02 14:32:00|84286.4|84261.4|84298.4|84273.4|84299.8|84274.8|84286.4|84261.4|38
1612276330000|2021-02-02 14:32:10|84298.2|84273.2|84297|84272|84301.2|84276.2|84296.1|84271.1|39
1612276340000|2021-02-02 14:32:20|84296.8|84271.8|84296.8|84271.8|84296.8|84271.8|84292.3|84267.3|35
1612276350000|2021-02-02 14:32:30|84296.9|84271.9|84285.3|84260.3|84297.1|84272.1|84282.7|84257.7|39
1612276360000|2021-02-02 14:32:40|84285.5|84260.5|84288.8|84263.8|84288.9|84263.9|84283.8|84258.8|30
1612276370000|2021-02-02 14:32:50|84287.9|84262.9|84291.9|84266.9|84291.9|84266.9|84287.9|84262.9|36
1612276380000|2021-02-02 14:33:00|84291.3|84266.3|84287.2|84262.2|84291.5|84266.5|84284|84259|36
1612276390000|2021-02-02 14:33:10|84286.9|84261.9|84309|84259|84313.1|84270.3|84285.2|84259|38
1612276400000|2021-02-02 14:33:20|84297|84272|84314.7|84264.7|84318.3|84275.6|84295.9|84261.6|42
1612276410000|2021-02-02 14:33:30|84315.3|84265.3|84311|84286|84322.5|84286|84304.5|84265|41
1612276420000|2021-02-02 14:33:40|84310.3|84285.3|84346.3|84296.3|84347.8|84297.8|84310.3|84283.8|40
1612276430000|2021-02-02 14:33:50|84345.9|84295.9|84361.8|84311.8|84361.8|84313.6|84334.3|84295.2|37
1612276440000|2021-02-02 14:34:00|84362.8|84312.8|84366.6|84316.6|84372.1|84325.9|84350.9|84312.8|43
1612276450000|2021-02-02 14:34:10|84367.4|84317.4|84357.9|84307.9|84371.2|84321.2|84354.5|84304.5|39
1612276460000|2021-02-02 14:34:20|84358.1|84308.1|84335.4|84310.4|84358.2|84311.7|84334.9|84298.8|38
1612276470000|2021-02-02 14:34:30|84335.5|84310.5|84335.4|84310.4|84336|84311|84334.1|84309.1|26
1612276480000|2021-02-02 14:34:40|84335.2|84310.2|84329.5|84304.5|84336.6|84311.6|84328.9|84303.9|30
1612276490000|2021-02-02 14:34:50|84329.9|84304.9|84318|84293|84330.9|84305.9|84316.5|84291.5|43
1612276500000|2021-02-02 14:35:00|84318.9|84293.9|84286.1|84261.1|84318.9|84293.9|84285.5|84248.7|42
1612276510000|2021-02-02 14:35:10|84289.3|84264.3|84284.6|84259.6|84289.4|84264.4|84283.3|84258.3|37
1612276520000|2021-02-02 14:35:20|84284.3|84259.3|84274.9|84224.9|84285.2|84260.2|84274.9|84224.9|39
1612276530000|2021-02-02 14:35:30|84271.5|84221.5|84249.9|84224.9|84273.1|84233.6|84248.8|84212|44
1612276540000|2021-02-02 14:35:40|84249.5|84224.5|84269.1|84219.1|84270.2|84224.7|84249.5|84209.6|38
1612276550000|2021-02-02 14:35:50|84269.3|84219.3|84291.9|84241.9|84294|84244|84255.9|84218.7|40
1612276560000|2021-02-02 14:36:00|84293.7|84243.7|84300.3|84250.3|84303.1|84266.7|84285.2|84241.4|41
1612276570000|2021-02-02 14:36:10|84301.1|84251.1|84281.3|84256.3|84301.8|84259.5|84281.3|84245.6|41
1612276580000|2021-02-02 14:36:20|84281|84256|84298.9|84248.9|84299.9|84256|84270.7|84230.6|38
1612276590000|2021-02-02 14:36:30|84297.9|84247.9|84297.8|84247.8|84300.5|84250.5|84295.5|84245.5|37
1612276600000|2021-02-02 14:36:40|84298.3|84248.3|84295.1|84245.1|84304.8|84254.8|84295.1|84245.1|38
1612276610000|2021-02-02 14:36:50|84293.1|84243.1|84290.8|84240.8|84298.2|84248.2|84290.8|84240.8|37
1612276620000|2021-02-02 14:37:00|84291.4|84241.4|84276.4|84251.4|84296.8|84258.8|84276.4|84241.4|38
1612276630000|2021-02-02 14:37:10|84276.2|84251.2|84275.8|84225.8|84282|84253.8|84272|84225.8|34
1612276640000|2021-02-02 14:37:20|84275.6|84225.6|84266.6|84216.6|84279.4|84229.4|84263.7|84213.7|44
1612276650000|2021-02-02 14:37:30|84266.3|84216.3|84282.7|84232.7|84284.9|84234.9|84266.3|84216.3|35
1612276660000|2021-02-02 14:37:40|84282.4|84232.4|84292.6|84242.6|84292.6|84242.6|84280|84230|40
1612276670000|2021-02-02 14:37:50|84292.4|84242.4|84292.4|84242.4|84293.5|84243.5|84290.3|84240.3|32
1612276680000|2021-02-02 14:38:00|84292.7|84242.7|84289.9|84239.9|84292.9|84251.4|84273.3|84238.2|40
1612276690000|2021-02-02 14:38:10|84290.3|84240.3|84296.9|84271.9|84297.6|84272.2|84284.2|84239.4|36
1612276700000|2021-02-02 14:38:20|84296.3|84271.3|84297.2|84272.2|84297.7|84272.7|84295.1|84270.1|29
1612276710000|2021-02-02 14:38:30|84297.9|84272.9|84286.7|84261.7|84298|84273|84286.7|84261.7|26
1612276720000|2021-02-02 14:38:40|84281.6|84256.6|84280.8|84255.8|84282.5|84257.5|84280.2|84255.2|33
1612276730000|2021-02-02 14:38:50|84281|84256|84280.2|84255.2|84283.9|84258.9|84278.2|84253.2|34
1612276740000|2021-02-02 14:39:00|84279.9|84254.9|84289.5|84264.5|84291|84266|84278.9|84253.9|40
1612276750000|2021-02-02 14:39:10|84288.2|84263.2|84287.8|84262.8|84299.4|84263.2|84283.2|84245.6|40
1612276760000|2021-02-02 14:39:20|84289|84264|84316.7|84266.7|84317.2|84277.6|84289|84255.3|40
1612276770000|2021-02-02 14:39:30|84317.9|84267.9|84331.1|84281.1|84332.8|84294.5|84311|84267.9|37
1612276780000|2021-02-02 14:39:40|84332.5|84282.5|84320.8|84295.8|84336.8|84298.1|84319.7|84281.6|36
1612276790000|2021-02-02 14:39:50|84321.1|84296.1|84329.1|84304.1|84331.4|84306.4|84320.4|84295.4|35
1612276800000|2021-02-02 14:40:00|84328.6|84303.6|84330.7|84305.7|84332.1|84307.1|84326.3|84301.3|39
1612276810000|2021-02-02 14:40:10|84330.4|84305.4|84346.3|84321.3|84356.8|84321.9|84330.4|84305.4|38
1612276820000|2021-02-02 14:40:20|84345.9|84320.9|84349.2|84324.2|84350.4|84325.4|84345.4|84320.4|38
1612276830000|2021-02-02 14:40:30|84348.6|84323.6|84360.1|84335.1|84368.3|84335.1|84348.1|84318.3|38
1612276840000|2021-02-02 14:40:40|84360.2|84335.2|84367.7|84342.7|84377.5|84343.8|84360.2|84325.7|42
1612276850000|2021-02-02 14:40:50|84368.3|84343.3|84374.8|84349.8|84386.7|84352.5|84362.1|84328.2|39
1612276860000|2021-02-02 14:41:00|84374.7|84349.7|84381|84356|84393|84357.8|84374.7|84342.9|37
1612276870000|2021-02-02 14:41:10|84380.8|84355.8|84384.1|84359.1|84386|84361|84379.5|84354.5|34
1612276880000|2021-02-02 14:41:20|84381.7|84356.7|84380.4|84355.4|84386.4|84361.4|84380.3|84355.3|40
1612276890000|2021-02-02 14:41:30|84382.1|84357.1|84378.8|84353.8|84382.2|84357.2|84377|84352|42
1612276900000|2021-02-02 14:41:40|84378.9|84353.9|84368.2|84343.2|84378.9|84353.9|84367.5|84342.5|33
1612276910000|2021-02-02 14:41:50|84368.9|84343.9|84370.8|84345.8|84377.1|84352.1|84368.9|84343.9|36
1612276920000|2021-02-02 14:42:00|84370.5|84345.5|84371.8|84346.8|84371.8|84346.8|84359.3|84334.3|38
1612276930000|2021-02-02 14:42:10|84372.3|84347.3|84362.1|84337.1|84374.4|84349.4|84361.9|84336.9|36
1612276940000|2021-02-02 14:42:20|84363.5|84338.5|84377.5|84352.5|84377.5|84352.5|84362.4|84337.4|39
1612276950000|2021-02-02 14:42:30|84379.8|84354.8|84391.5|84366.5|84393.6|84368.6|84377.3|84352.3|41
1612276960000|2021-02-02 14:42:40|84390.3|84365.3|84379.6|84354.6|84393.2|84368.2|84379.6|84354.6|38
1612276970000|2021-02-02 14:42:50|84380|84355|84385.1|84360.1|84385.1|84360.1|84378.2|84353.2|43
1612276980000|2021-02-02 14:43:00|84381.6|84356.6|84385.7|84360.7|84385.7|84360.7|84373.1|84348.1|41
1612276990000|2021-02-02 14:43:10|84383.3|84358.3|84371.8|84346.8|84385.7|84360.7|84367.8|84334.7|41
1612277000000|2021-02-02 14:43:20|84371.6|84346.6|84381.3|84356.3|84381.3|84356.3|84371.5|84346.5|38
1612277010000|2021-02-02 14:43:30|84384|84359|84386.9|84361.9|84388.7|84363.7|84383.3|84358.3|39
1612277020000|2021-02-02 14:43:40|84385.9|84360.9|84395.4|84370.4|84399.8|84374.8|84384.2|84359.2|41
1612277030000|2021-02-02 14:43:50|84396.7|84371.7|84387.9|84362.9|84398.3|84373.3|84383.6|84358.6|37
1612277040000|2021-02-02 14:44:00|84386.6|84361.6|84389.5|84364.5|84390|84365|84383.8|84358.8|40
1612277050000|2021-02-02 14:44:10|84389.2|84364.2|84381.3|84356.3|84389.2|84364.2|84372.2|84347.2|42
1612277060000|2021-02-02 14:44:20|84381.7|84356.7|84385.8|84360.8|84389|84364|84377.8|84352.8|39
1612277070000|2021-02-02 14:44:30|84386.9|84361.9|84382.6|84357.6|84388.1|84363.1|84380.7|84355.7|35
1612277080000|2021-02-02 14:44:40|84382|84357|84365.1|84340.1|84382|84357|84352.4|84327.4|44
1612277090000|2021-02-02 14:44:50|84363.6|84338.6|84329.2|84304.2|84372.1|84339.2|84327|84302|39
1612277100000|2021-02-02 14:45:00|84328.8|84303.8|84398.5|84348.5|84398.5|84357.7|84328.7|84303.7|43
1612277110000|2021-02-02 14:45:10|84387|84362|84391.4|84366.4|84395.4|84370.4|84387|84362|40
1612277120000|2021-02-02 14:45:20|84389.6|84364.6|84372.5|84322.5|84395.7|84370.7|84369.9|84319.9|42
1612277130000|2021-02-02 14:45:30|84374.8|84324.8|84363.1|84338.1|84382|84338.9|84363|84324.2|32
1612277140000|2021-02-02 14:45:40|84363.5|84338.5|84366.6|84341.6|84368|84343|84362.4|84337.4|36
1612277150000|2021-02-02 14:45:50|84368|84343|84393.2|84343.2|84398.1|84365.2|84368|84336.8|39
1612277160000|2021-02-02 14:46:00|84388.4|84363.4|84383|84358|84393.7|84368.7|84382.5|84357.5|37
1612277170000|2021-02-02 14:46:10|84384|84359|84379.2|84354.2|84384|84359|84375.1|84350.1|38
1612277180000|2021-02-02 14:46:20|84377.7|84352.7|84381.3|84356.3|84381.4|84356.4|84374.2|84349.2|32
1612277190000|2021-02-02 14:46:30|84379.7|84354.7|84374.5|84349.5|84379.7|84354.7|84373|84348|36
1612277200000|2021-02-02 14:46:40|84373.5|84348.5|84371|84346|84375|84350|84367.4|84342.4|34
1612277210000|2021-02-02 14:46:50|84370.8|84345.8|84373.8|84348.8|84375.3|84350.3|84366.3|84341.3|39
1612277220000|2021-02-02 14:47:00|84374.9|84349.9|84390.7|84365.7|84395.5|84370.5|84374.9|84349.9|40
1612277230000|2021-02-02 14:47:10|84390.9|84365.9|84382.8|84357.8|84403.3|84378.3|84382.8|84357.8|35
1612277240000|2021-02-02 14:47:20|84379.1|84354.1|84382.3|84357.3|84395|84370|84378.3|84353.3|42
1612277250000|2021-02-02 14:47:30|84382.6|84357.6|84410.7|84385.7|84412.7|84387.7|84380.8|84355.8|43
1612277260000|2021-02-02 14:47:40|84410.8|84385.8|84418.1|84393.1|84418.1|84393.1|84408.2|84383.2|42
1612277270000|2021-02-02 14:47:50|84418.3|84393.3|84391|84366|84421.1|84396.1|84388.7|84363.7|69
1612277280000|2021-02-02 14:48:00|84390.8|84365.8|84388.9|84363.9|84393.8|84368.8|84386.1|84361.1|60
1612277290000|2021-02-02 14:48:10|84388.7|84363.7|84394.9|84369.9|84400.9|84375.9|84387.7|84362.7|64
1612277300000|2021-02-02 14:48:20|84395|84370|84395.7|84370.7|84395.7|84370.7|84386.1|84361.1|59
1612277310000|2021-02-02 14:48:30|84397.5|84372.5|84385.9|84360.9|84401|84376|84385.9|84360.9|66
1612277320000|2021-02-02 14:48:40|84385.8|84360.8|84376.5|84351.5|84386.2|84361.2|84371.2|84346.2|62
1612277330000|2021-02-02 14:48:50|84376.6|84351.6|84377.4|84352.4|84408.2|84383.2|84372.9|84347.9|68
1612277340000|2021-02-02 14:49:00|84376.3|84351.3|84340.9|84315.9|84376.6|84351.6|84339.9|84314.9|68
1612277350000|2021-02-02 14:49:10|84340.6|84315.6|84335.3|84310.3|84340.6|84315.6|84331.1|84306.1|69
1612277360000|2021-02-02 14:49:20|84334.4|84309.4|84342.5|84317.5|84361.5|84325.9|84333.5|84302.3|71
1612277370000|2021-02-02 14:49:30|84343|84318|84318.4|84293.4|84349.6|84320|84318.4|84282.4|71
1612277380000|2021-02-02 14:49:40|84329.5|84279.5|84330.6|84280.6|84332.3|84290.6|84311.2|84274.9|58
1612277390000|2021-02-02 14:49:50|84330.8|84280.8|84314.9|84289.9|84331.8|84294.3|84314.9|84276.4|52
1612277400000|2021-02-02 14:50:00|84315.1|84290.1|84356.9|84331.9|84371.8|84334.4|84313.7|84286.3|64
1612277410000|2021-02-02 14:50:10|84356.6|84331.6|84356|84306|84363.9|84334.1|84342.7|84297|66
1612277420000|2021-02-02 14:50:20|84356.1|84306.1|84364.4|84314.4|84364.4|84314.4|84353.6|84303.6|62
1612277430000|2021-02-02 14:50:30|84365|84315|84381.6|84356.6|84396.4|84356.6|84351.2|84313.5|69
1612277440000|2021-02-02 14:50:40|84381.8|84356.8|84381.3|84356.3|84394.9|84356.8|84377|84342.4|68
1612277450000|2021-02-02 14:50:50|84381.6|84356.6|84389.3|84364.3|84403.5|84365.4|84378.2|84348.8|60
1612277460000|2021-02-02 14:51:00|84389.5|84364.5|84373.3|84323.3|84389.5|84364.5|84361.1|84322.6|61
1612277470000|2021-02-02 14:51:10|84374.3|84324.3|84361.5|84336.5|84375.9|84345|84361|84324.3|59
1612277480000|2021-02-02 14:51:20|84361.1|84336.1|84359.5|84334.5|84363.3|84338.3|84357.5|84332.5|60
1612277490000|2021-02-02 14:51:30|84359.7|84334.7|84356.2|84331.2|84360.2|84335.2|84352.2|84327.2|60
1612277500000|2021-02-02 14:51:40|84356.6|84331.6|84360.7|84335.7|84360.9|84335.9|84356.2|84331.2|55
1612277510000|2021-02-02 14:51:50|84361.2|84336.2|84365.4|84340.4|84365.5|84340.5|84360.2|84335.2|57
1612277520000|2021-02-02 14:52:00|84364.9|84339.9|84387.2|84362.2|84390.7|84365.7|84364.9|84339.9|62
1612277530000|2021-02-02 14:52:10|84387.5|84362.5|84417.9|84367.9|84420.1|84383.1|84386.3|84354.1|68
1612277540000|2021-02-02 14:52:20|84416.4|84366.4|84409.6|84359.6|84416.4|84373.5|84395|84357.5|57
1612277550000|2021-02-02 14:52:30|84408.8|84358.8|84379|84354|84408.8|84364.5|84372.4|84347.3|56
1612277560000|2021-02-02 14:52:40|84379.3|84354.3|84386.4|84361.4|84387.2|84362.2|84378.6|84353.6|59
1612277570000|2021-02-02 14:52:50|84386.5|84361.5|84395.4|84370.4|84395.7|84370.7|84385.4|84360.4|52
1612277580000|2021-02-02 14:53:00|84399.2|84374.2|84400.7|84375.7|84406.8|84381.8|84397|84372|69
1612277590000|2021-02-02 14:53:10|84400.6|84375.6|84379.6|84354.6|84400.8|84375.8|84378.8|84353.8|70
1612277600000|2021-02-02 14:53:20|84380.9|84355.9|84379.2|84354.2|84388.3|84363.3|84377.9|84352.9|59
1612277610000|2021-02-02 14:53:30|84379.1|84354.1|84371|84346|84388.6|84363.6|84371|84346|58
1612277620000|2021-02-02 14:53:40|84370.5|84345.5|84346.7|84321.7|84376.1|84351.1|84344|84319|70
1612277630000|2021-02-02 14:53:50|84347.6|84322.6|84352.6|84327.6|84360.3|84335.3|84341.9|84316.9|69
1612277640000|2021-02-02 14:54:00|84352.4|84327.4|84345.4|84320.4|84352.7|84327.7|84342.9|84317.9|59
1612277650000|2021-02-02 14:54:10|84345.3|84320.3|84353.7|84328.7|84354.9|84329.9|84342.2|84317.2|56
1612277660000|2021-02-02 14:54:20|84353.1|84328.1|84359.1|84334.1|84359.4|84334.4|84348.1|84323.1|68
1612277670000|2021-02-02 14:54:30|84358.6|84333.6|84368|84343|84386.1|84361.1|84358.6|84333.6|63
1612277680000|2021-02-02 14:54:40|84367.9|84342.9|84399.8|84374.8|84401.3|84376.3|84362.5|84337.5|70
1612277690000|2021-02-02 14:54:50|84398.2|84373.2|84386.4|84361.4|84399.2|84374.2|84385.3|84360.3|60
1612277700000|2021-02-02 14:55:00|84386.6|84361.6|84398.3|84373.3|84399.2|84374.2|84385.9|84360.9|61
1612277710000|2021-02-02 14:55:10|84398|84373|84363.5|84338.5|84400.3|84375.3|84363.5|84338.5|70
1612277720000|2021-02-02 14:55:20|84360.6|84335.6|84359.3|84334.3|84363.3|84338.3|84356.1|84331.1|70
1612277730000|2021-02-02 14:55:30|84361.8|84336.8|84372.5|84347.5|84385.9|84357.2|84360.6|84330.3|58
1612277740000|2021-02-02 14:55:40|84372.3|84347.3|84363.2|84338.2|84379.8|84348.3|84354.1|84328.9|57
1612277750000|2021-02-02 14:55:50|84363.4|84338.4|84349.3|84324.3|84364|84339|84347.8|84322.8|66
1612277760000|2021-02-02 14:56:00|84348.2|84323.2|84360.9|84335.9|84378.1|84339.9|84345.2|84320.2|69
1612277770000|2021-02-02 14:56:10|84361.4|84336.4|84360.2|84335.2|84369.3|84344.3|84358.4|84333.4|74
1612277780000|2021-02-02 14:56:20|84360.1|84335.1|84339.5|84314.5|84366|84335.2|84338.4|84303.6|57
1612277790000|2021-02-02 14:56:30|84341.5|84316.5|84347.3|84297.3|84359.3|84330|84338.8|84297.3|71
1612277800000|2021-02-02 14:56:40|84348.3|84298.3|84324|84274|84348.9|84314.8|84316.3|84266.3|65
1612277810000|2021-02-02 14:56:50|84327.6|84277.6|84333.9|84283.9|84337.6|84299.4|84321.1|84277.1|60
1612277820000|2021-02-02 14:57:00|84321.9|84296.9|84363.2|84338.2|84374.4|84338.9|84319.4|84283.2|68
1612277830000|2021-02-02 14:57:10|84362.6|84337.6|84358|84308|84368.2|84343|84352.3|84302.3|67
1612277840000|2021-02-02 14:57:20|84358.4|84308.4|84344.1|84294.1|84358.4|84308.4|84344.1|84294.1|61
1612277850000|2021-02-02 14:57:30|84345.9|84295.9|84349.1|84299.1|84355.7|84312.8|84336.3|84295.6|62
1612277860000|2021-02-02 14:57:40|84348.6|84298.6|84309.6|84284.6|84351.1|84309.1|84308|84283|67
1612277870000|2021-02-02 14:57:50|84309.5|84284.5|84319.5|84294.5|84324.2|84299.2|84306.8|84281.8|69
1612277880000|2021-02-02 14:58:00|84319.4|84294.4|84309.7|84284.7|84329|84304|84307.8|84282.8|72
1612277890000|2021-02-02 14:58:10|84308.1|84283.1|84301.4|84276.4|84310.4|84285.4|84296.7|84271.7|65
1612277900000|2021-02-02 14:58:20|84301.7|84276.7|84289.6|84264.6|84301.7|84276.7|84289.6|84264.6|69
1612277910000|2021-02-02 14:58:30|84289.8|84264.8|84301.7|84276.7|84310.5|84285.5|84286.9|84261.9|70
1612277920000|2021-02-02 14:58:40|84302.1|84277.1|84310.4|84285.4|84310.4|84285.4|84299.9|84274.9|66
1612277930000|2021-02-02 14:58:50|84310.1|84285.1|84323.3|84298.3|84323.6|84298.6|84307.1|84282.1|67
1612277940000|2021-02-02 14:59:00|84323.6|84298.6|84338.8|84313.8|84339|84314|84321.4|84296.4|70
1612277950000|2021-02-02 14:59:10|84339|84314|84341.1|84316.1|84354.2|84322.9|84338.7|84303.6|68
1612277960000|2021-02-02 14:59:20|84340.8|84315.8|84338.4|84288.4|84349.3|84317.4|84322.3|84285.7|60
1612277970000|2021-02-02 14:59:30|84337.3|84287.3|84330.8|84305.8|84341.9|84309|84323.6|84284.9|73
1612277980000|2021-02-02 14:59:40|84331.2|84306.2|84350.9|84300.9|84360.7|84320.9|84328.7|84293|76
1612277990000|2021-02-02 14:59:50|84340.1|84315.1|84336.9|84311.9|84365|84325.5|84333.9|84296.7|74
1612278000000|2021-02-02 15:00:00|84335.6|84310.6|84349.7|84299.7|84358.9|84310.6|84317.6|84267.6|78
1612278010000|2021-02-02 15:00:10|84350.5|84300.5|84367.9|84317.9|84370.6|84320.6|84345.7|84295.7|68
1612278020000|2021-02-02 15:00:20|84368|84318|84375.3|84325.3|84375.3|84325.3|84353.6|84303.6|72
1612278030000|2021-02-02 15:00:30|84376.1|84326.1|84353.3|84303.3|84379.1|84333.5|84351.4|84301.4|72
1612278040000|2021-02-02 15:00:40|84352.4|84302.4|84348.8|84298.8|84355|84305|84345.3|84295.3|62
1612278050000|2021-02-02 15:00:50|84348.2|84298.2|84344.8|84294.8|84349.4|84299.4|84342.7|84292.7|58
1612278060000|2021-02-02 15:01:00|84341.4|84291.4|84350.1|84300.1|84361.7|84311.7|84339.6|84289.6|69
1612278070000|2021-02-02 15:01:10|84349.9|84299.9|84358.6|84308.6|84364|84314|84349.9|84299.9|67
1612278080000|2021-02-02 15:01:20|84357.5|84307.5|84332.2|84307.2|84358|84314.3|84329.1|84298.7|75
1612278090000|2021-02-02 15:01:30|84332.3|84307.3|84361.2|84311.2|84361.7|84324.4|84332.3|84307.3|64
1612278100000|2021-02-02 15:01:40|84360.8|84310.8|84339.7|84314.7|84361|84318.4|84339.5|84305.3|71
1612278110000|2021-02-02 15:01:50|84338.8|84313.8|84340.2|84315.2|84341.1|84316.1|84337.7|84312.7|54
1612278120000|2021-02-02 15:02:00|84341.4|84316.4|84335.7|84310.7|84341.4|84316.4|84335.2|84310.2|51
1612278130000|2021-02-02 15:02:10|84335.2|84310.2|84333.5|84308.5|84335.8|84310.8|84325.2|84300.2|63
1612278140000|2021-02-02 15:02:20|84333.6|84308.6|84327.7|84302.7|84335.6|84310.6|84327.7|84302.7|58
1612278150000|2021-02-02 15:02:30|84327.2|84302.2|84304.6|84279.6|84327.2|84302.2|84304.6|84268.5|61
1612278160000|2021-02-02 15:02:40|84305.7|84280.7|84310.8|84285.8|84312.1|84287.1|84304.5|84279.5|55
1612278170000|2021-02-02 15:02:50|84312.6|84287.6|84320.2|84295.2|84333.7|84296.3|84311.9|84282.5|61
1612278180000|2021-02-02 15:03:00|84319.7|84294.7|84337.8|84312.8|84337.9|84312.9|84317.5|84292.5|64
1612278190000|2021-02-02 15:03:10|84338|84313|84336.2|84311.2|84338.7|84313.7|84332.8|84307.8|51
1612278200000|2021-02-02 15:03:20|84334.5|84309.5|84361.1|84336.1|84363.5|84338.5|84334.3|84309.3|59
1612278210000|2021-02-02 15:03:30|84361.2|84336.2|84380.3|84330.3|84380.3|84348.3|84359.7|84329.7|67
1612278220000|2021-02-02 15:03:40|84378.2|84328.2|84379.8|84329.8|84379.9|84329.9|84372.7|84322.7|53
1612278230000|2021-02-02 15:03:50|84379.3|84329.3|84379.2|84329.2|84385.2|84335.2|84369.8|84319.8|61
1612278240000|2021-02-02 15:04:00|84379.1|84329.1|84376.9|84351.9|84385.2|84352.3|84373.5|84323.5|67
1612278250000|2021-02-02 15:04:10|84376.4|84351.4|84375.7|84350.7|84380.2|84355.2|84374|84349|46
1612278260000|2021-02-02 15:04:20|84375.1|84350.1|84372|84347|84376.1|84351.1|84371.3|84346.3|44
1612278270000|2021-02-02 15:04:30|84371.8|84346.8|84417.3|84367.3|84418.5|84368.5|84370.9|84345.9|55
1612278280000|2021-02-02 15:04:40|84418.2|84368.2|84405.9|84355.9|84418.3|84368.3|84404.9|84354.9|58
1612278290000|2021-02-02 15:04:50|84406.6|84356.6|84378.2|84353.2|84407.9|84357.9|84378.2|84343.2|51
1612278300000|2021-02-02 15:05:00|84378.1|84353.1|84372.4|84347.4|84382.1|84357.1|84371.3|84346.3|59
1612278310000|2021-02-02 15:05:10|84372.6|84347.6|84373.9|84348.9|84385.7|84358|84368.4|84335.7|65
1612278320000|2021-02-02 15:05:20|84374.3|84349.3|84355.9|84330.9|84374.7|84349.7|84354.9|84329.9|69
1612278330000|2021-02-02 15:05:30|84356.5|84331.5|84358.2|84333.2|84359.2|84334.2|84355.4|84330.4|52
1612278340000|2021-02-02 15:05:40|84358.1|84333.1|84366.9|84341.9|84367.6|84342.6|84356.6|84331.6|56
1612278350000|2021-02-02 15:05:50|84366.3|84341.3|84376.8|84351.8|84379.6|84354.6|84366.3|84341.3|53
1612278360000|2021-02-02 15:06:00|84376.9|84351.9|84358.5|84333.5|84376.9|84351.9|84356.1|84331.1|67
1612278370000|2021-02-02 15:06:10|84359.1|84334.1|84370.8|84345.8|84373.6|84348.6|84354.8|84329.8|61
1612278380000|2021-02-02 15:06:20|84370.9|84345.9|84366.4|84341.4|84374.7|84349.7|84365.2|84340.2|63
1612278390000|2021-02-02 15:06:30|84366.1|84341.1|84362.7|84337.7|84366.1|84341.1|84357.6|84332.6|66
1612278400000|2021-02-02 15:06:40|84362.6|84337.6|84362.9|84337.9|84363.1|84338.1|84356.1|84331.1|64
1612278410000|2021-02-02 15:06:50|84363.1|84338.1|84362.1|84337.1|84367|84342|84356.8|84331.8|61
1612278420000|2021-02-02 15:07:00|84363.9|84338.9|84367.3|84342.3|84371.8|84346.8|84363.9|84338.9|66
1612278430000|2021-02-02 15:07:10|84367.8|84342.8|84379.4|84354.4|84381.7|84356.7|84364.7|84339.7|56
1612278440000|2021-02-02 15:07:20|84379.9|84354.9|84384.4|84359.4|84389.4|84364.4|84379.9|84354.9|66
1612278450000|2021-02-02 15:07:30|84384.6|84359.6|84372.1|84347.1|84384.6|84359.6|84372.1|84347.1|55
1612278460000|2021-02-02 15:07:40|84372.4|84347.4|84369.6|84344.6|84391.8|84354.3|84368.6|84341.8|62
1612278470000|2021-02-02 15:07:50|84367.9|84342.9|84371.7|84346.7|84377.1|84352.1|84367.7|84342.7|55
1612278480000|2021-02-02 15:08:00|84373|84348|84367.6|84342.6|84374|84349|84367.3|84342.3|62
1612278490000|2021-02-02 15:08:10|84368.9|84343.9|84386.2|84361.2|84386.2|84361.2|84367.7|84342.7|62
1612278500000|2021-02-02 15:08:20|84385.4|84360.4|84387.8|84362.8|84388.4|84363.4|84385.4|84360.4|50
1612278510000|2021-02-02 15:08:30|84387.9|84362.9|84388.9|84363.9|84390.3|84365.3|84385.4|84360.4|57
1612278520000|2021-02-02 15:08:40|84389.1|84364.1|84363.8|84338.8|84389.1|84364.1|84363.8|84338.8|58
1612278530000|2021-02-02 15:08:50|84363.3|84338.3|84352.5|84327.5|84363.3|84338.3|84347.5|84322.5|57
1612278540000|2021-02-02 15:09:00|84353.6|84328.6|84378.9|84353.9|84383.4|84358.4|84353.6|84328.6|70
1612278550000|2021-02-02 15:09:10|84378.8|84353.8|84372.6|84347.6|84384|84355.4|84370.8|84333.6|64
1612278560000|2021-02-02 15:09:20|84371.4|84346.4|84385.1|84335.1|84391.1|84356.3|84371.4|84334.7|57
1612278570000|2021-02-02 15:09:30|84386|84336|84386|84336|84387.4|84337.4|84378.8|84328.8|61
1612278580000|2021-02-02 15:09:40|84385.8|84335.8|84377.3|84327.3|84387.8|84337.8|84376.9|84326.9|46
1612278590000|2021-02-02 15:09:50|84377.2|84327.2|84371.4|84346.4|84383.3|84347.1|84369.3|84326.9|52
1612278600000|2021-02-02 15:10:00|84371.5|84346.5|84381.4|84331.4|84385.9|84346.5|84370.8|84331.2|47
1612278610000|2021-02-02 15:10:10|84381.1|84331.1|84389.9|84339.9|84390.3|84352.1|84375.9|84330.9|54
1612278620000|2021-02-02 15:10:20|84389.7|84339.7|84402.7|84352.7|84403.7|84353.7|84388.9|84338.9|63
1612278630000|2021-02-02 15:10:30|84403.8|84353.8|84403.6|84353.6|84403.8|84368.3|84390.5|84349.1|57
1612278640000|2021-02-02 15:10:40|84403.1|84353.1|84398.8|84348.8|84404.3|84354.3|84398.5|84348.5|45
1612278650000|2021-02-02 15:10:50|84398.9|84348.9|84385.4|84360.4|84398.9|84360.5|84382.9|84347.9|20
1612278660000|2021-02-02 15:11:00|84386|84361|84386.7|84361.7|84386.9|84361.9|84384.5|84359.5|31
1612278670000|2021-02-02 15:11:10|84387|84362|84394.6|84369.6|84406.6|84371.1|84387|84348.3|51
1612278680000|2021-02-02 15:11:20|84395|84370|84413.7|84388.7|84415.1|84390.1|84393.8|84368.8|70
1612278690000|2021-02-02 15:11:30|84413.4|84388.4|84409.6|84384.6|84414|84389|84409.4|84384.4|48
1612278700000|2021-02-02 15:11:40|84409.4|84384.4|84412.7|84387.7|84413.7|84388.7|84408.5|84383.5|44
1612278710000|2021-02-02 15:11:50|84412.3|84387.3|84412.4|84387.4|84415.9|84390.9|84412.3|84387.3|57
1612278720000|2021-02-02 15:12:00|84413.3|84388.3|84422.4|84397.4|84425.2|84400.2|84409.2|84384.2|67
1612278730000|2021-02-02 15:12:10|84422.2|84397.2|84436.7|84411.7|84444.7|84412|84421.3|84394.7|60
1612278740000|2021-02-02 15:12:20|84435.7|84410.7|84421.7|84396.7|84435.7|84410.7|84419.6|84394.6|55
1612278750000|2021-02-02 15:12:30|84422.1|84397.1|84416.1|84391.1|84422.2|84397.2|84413.7|84388.7|67
1612278760000|2021-02-02 15:12:40|84415.1|84390.1|84416.6|84391.6|84419.1|84394.1|84413.8|84388.8|60
1612278770000|2021-02-02 15:12:50|84414.7|84389.7|84412.3|84387.3|84416.9|84391.9|84412.1|84387.1|48
1612278780000|2021-02-02 15:13:00|84411|84386|84411.6|84386.6|84412.6|84387.6|84409.1|84384.1|51
1612278790000|2021-02-02 15:13:10|84410.2|84385.2|84400.7|84375.7|84411.4|84386.4|84396.9|84371.9|61
1612278800000|2021-02-02 15:13:20|84400.5|84375.5|84409.3|84384.3|84409.5|84384.5|84400.3|84375.3|56
1612278810000|2021-02-02 15:13:30|84409.2|84384.2|84406.6|84381.6|84409.8|84384.8|84406|84381|54
1612278820000|2021-02-02 15:13:40|84406.2|84381.2|84382.3|84357.3|84406.4|84381.4|84382.2|84357.2|60
1612278830000|2021-02-02 15:13:50|84382|84357|84383.9|84358.9|84383.9|84358.9|84381.2|84356.2|40
1612278840000|2021-02-02 15:14:00|84383.8|84358.8|84377.8|84352.8|84385.1|84360.1|84376.7|84351.7|59
1612278850000|2021-02-02 15:14:10|84377.9|84352.9|84381.7|84356.7|84382.7|84357.7|84377.8|84352.8|40
1612278860000|2021-02-02 15:14:20|84381.8|84356.8|84396.3|84371.3|84398|84373|84380.5|84355.5|65
1612278870000|2021-02-02 15:14:30|84396.2|84371.2|84393.4|84368.4|84397|84372|84393.4|84368.4|41
1612278880000|2021-02-02 15:14:40|84395.3|84370.3|84410.3|84385.3|84410.8|84385.8|84395.3|84370.3|66
1612278890000|2021-02-02 15:14:50|84408.8|84383.8|84401.4|84376.4|84408.8|84383.8|84399.7|84374.7|60
1612278900000|2021-02-02 15:15:00|84401.1|84376.1|84408.2|84383.2|84414.7|84389.7|84400.5|84375.5|63
1612278910000|2021-02-02 15:15:10|84408.1|84383.1|84391.5|84366.5|84410.6|84385.6|84390.4|84365.4|66
1612278920000|2021-02-02 15:15:20|84391.6|84366.6|84397.4|84372.4|84399.7|84374.7|84388.7|84363.7|68
1612278930000|2021-02-02 15:15:30|84397.1|84372.1|84398.5|84373.5|84398.6|84373.6|84393.2|84368.2|60
1612278940000|2021-02-02 15:15:40|84398.8|84373.8|84400.3|84375.3|84401.8|84376.8|84393.5|84368.5|52
1612278950000|2021-02-02 15:15:50|84400.5|84375.5|84400.7|84375.7|84408.4|84383.4|84400.5|84375.5|56
1612278960000|2021-02-02 15:16:00|84400|84375|84402|84377|84412.4|84387.4|84399.2|84374.2|65
1612278970000|2021-02-02 15:16:10|84402.2|84377.2|84393.6|84368.6|84402.2|84377.2|84390.7|84365.7|57
1612278980000|2021-02-02 15:16:20|84394|84369|84392.3|84367.3|84394.2|84369.2|84389.1|84364.1|47
1612278990000|2021-02-02 15:16:30|84391.6|84366.6|84380.3|84355.3|84392.3|84367.3|84378.5|84353.5|52
1612279000000|2021-02-02 15:16:40|84380.2|84355.2|84381.9|84356.9|84381.9|84356.9|84379.6|84354.6|41
1612279010000|2021-02-02 15:16:50|84382|84357|84392.2|84367.2|84393.5|84368.5|84382|84357|56
1612279020000|2021-02-02 15:17:00|84392.5|84367.5|84384.8|84359.8|84392.8|84367.8|84383|84358|59
1612279030000|2021-02-02 15:17:10|84384.3|84359.3|84375.3|84350.3|84389.9|84364.9|84375.3|84350.3|48
1612279040000|2021-02-02 15:17:20|84377.3|84352.3|84364.6|84339.6|84384.8|84352.3|84363|84334.8|72
1612279050000|2021-02-02 15:17:30|84364.2|84339.2|84365.5|84340.5|84375.3|84340.5|84355.2|84324|66
1612279060000|2021-02-02 15:17:40|84366.1|84341.1|84364.6|84339.6|84370.6|84345.6|84362.4|84337.4|71
1612279070000|2021-02-02 15:17:50|84365.1|84340.1|84368.8|84343.8|84369.3|84344.3|84364.3|84339.3|66
1612279080000|2021-02-02 15:18:00|84368.6|84343.6|84375.2|84350.2|84376.5|84351.5|84367.4|84342.4|62
1612279090000|2021-02-02 15:18:10|84375.8|84350.8|84375.9|84350.9|84375.9|84350.9|84367.3|84342.3|69
1612279100000|2021-02-02 15:18:20|84376.3|84351.3|84384.3|84359.3|84384.3|84359.3|84372.2|84347.2|69
1612279110000|2021-02-02 15:18:30|84383|84358|84383.8|84358.8|84391.4|84366.4|84383|84358|63
1612279120000|2021-02-02 15:18:40|84384.4|84359.4|84388.1|84363.1|84388.6|84363.6|84380.9|84355.9|55
1612279130000|2021-02-02 15:18:50|84387.7|84362.7|84385.4|84360.4|84390|84365|84383.1|84358.1|65
1612279140000|2021-02-02 15:19:00|84385.7|84360.7|84387.8|84362.8|84391.3|84366.3|84384.3|84359.3|63
1612279150000|2021-02-02 15:19:10|84387.6|84362.6|84367.6|84342.6|84388.5|84363.5|84364.8|84339.8|52
1612279160000|2021-02-02 15:19:20|84367.1|84342.1|84378.9|84328.9|84380.5|84346.4|84362.5|84325.5|59
1612279170000|2021-02-02 15:19:30|84380.3|84330.3|84379.8|84329.8|84381|84346.4|84365.7|84328.7|41
1612279180000|2021-02-02 15:19:40|84379.2|84329.2|84386.8|84336.8|84390.7|84352.6|84367.9|84328.6|61
1612279190000|2021-02-02 15:19:50|84373.3|84348.3|84388.8|84338.8|84389|84352.2|84373.3|84334.5|40
1612279200000|2021-02-02 15:20:00|84389.3|84339.3|84386.7|84336.7|84389.3|84349.2|84374.2|84332.7|54
1612279210000|2021-02-02 15:20:10|84387.2|84337.2|84378.7|84353.7|84390.5|84353.7|84373.9|84336.8|44
1612279220000|2021-02-02 15:20:20|84379.1|84354.1|84377.5|84352.5|84390.9|84354.4|84376.3|84339.7|44
1612279230000|2021-02-02 15:20:30|84377.4|84352.4|84377.1|84352.1|84377.6|84352.6|84374.4|84349.4|28
1612279240000|2021-02-02 15:20:40|84375.5|84350.5|84390.8|84340.8|84391.2|84353.9|84375.1|84336.6|51
1612279250000|2021-02-02 15:20:50|84390.3|84340.3|84368.9|84343.9|84391.4|84348.4|84365|84327.6|52
1612279260000|2021-02-02 15:21:00|84368.6|84343.6|84374.2|84349.2|84375.1|84350.1|84368.5|84343.5|33
1612279270000|2021-02-02 15:21:10|84374.7|84349.7|84370.6|84345.6|84374.7|84349.7|84370.4|84345.4|36
1612279280000|2021-02-02 15:21:20|84371|84346|84373.6|84348.6|84375.8|84350.8|84371|84346|36
1612279290000|2021-02-02 15:21:30|84373.8|84348.8|84377.2|84352.2|84379|84354|84373.6|84348.6|42
1612279300000|2021-02-02 15:21:40|84377|84352|84376.8|84351.8|84377.2|84352.2|84373|84348|38
1612279310000|2021-02-02 15:21:50|84376.9|84351.9|84373.9|84348.9|84377.3|84352.3|84373.2|84348.2|28
1612279320000|2021-02-02 15:22:00|84374|84349|84364.6|84339.6|84374.4|84349.4|84364|84339|44
1612279330000|2021-02-02 15:22:10|84364.4|84339.4|84352.6|84327.6|84364.4|84339.4|84351.5|84326.5|51
1612279340000|2021-02-02 15:22:20|84352.5|84327.5|84342.6|84317.6|84361.8|84336.8|84340.9|84315.9|62
1612279350000|2021-02-02 15:22:30|84342.7|84317.7|84347.1|84322.1|84347.7|84322.7|84342.7|84317.7|39
1612279360000|2021-02-02 15:22:40|84347|84322|84366.2|84341.2|84366.4|84341.4|84346.7|84321.7|61
1612279370000|2021-02-02 15:22:50|84367.2|84342.2|84371.5|84346.5|84372.2|84347.2|84366.2|84341.2|54
1612279380000|2021-02-02 15:23:00|84372.6|84347.6|84376|84351|84379.8|84354.8|84369.7|84344.7|54
1612279390000|2021-02-02 15:23:10|84375.5|84350.5|84366.9|84341.9|84386.3|84361.3|84366.1|84341.1|53
1612279400000|2021-02-02 15:23:20|84367|84342|84370.6|84345.6|84371.9|84346.9|84362|84337|49
1612279410000|2021-02-02 15:23:30|84371.4|84346.4|84371.4|84346.4|84376.9|84351.9|84369.6|84344.6|62
1612279420000|2021-02-02 15:23:40|84370.8|84345.8|84357|84332|84372.1|84347.1|84357|84332|54
1612279430000|2021-02-02 15:23:50|84356.2|84331.2|84354|84329|84356.8|84331.8|84351.3|84326.3|53
1612279440000|2021-02-02 15:24:00|84354.3|84329.3|84355.5|84330.5|84367.4|84335|84353.6|84316.2|43
1612279450000|2021-02-02 15:24:10|84355.6|84330.6|84354.7|84329.7|84356.5|84331.5|84353.8|84328.8|37
1612279460000|2021-02-02 15:24:20|84354.5|84329.5|84356.2|84331.2|84359.4|84334.4|84348.5|84323.5|55
1612279470000|2021-02-02 15:24:30|84356.8|84331.8|84337.1|84312.1|84357|84332|84335.8|84310.8|54
1612279480000|2021-02-02 15:24:40|84337|84312|84327|84302|84337.8|84312.8|84324.9|84299.9|53
1612279490000|2021-02-02 15:24:50|84327.2|84302.2|84329.7|84304.7|84331.1|84306.1|84324.3|84299.3|54
1612279500000|2021-02-02 15:25:00|84329.8|84304.8|84327.2|84302.2|84331.1|84306.1|84326.6|84301.6|50
1612279510000|2021-02-02 15:25:10|84327.3|84302.3|84322.3|84297.3|84328|84303|84321.4|84296.4|46
1612279520000|2021-02-02 15:25:20|84322|84297|84328.9|84303.9|84328.9|84303.9|84321.3|84296.3|47
1612279530000|2021-02-02 15:25:30|84328.8|84303.8|84321.3|84296.3|84328.9|84303.9|84321.3|84296.3|36
1612279540000|2021-02-02 15:25:40|84321.6|84296.6|84313.8|84288.8|84322.9|84297.9|84313.1|84288.1|45
1612279550000|2021-02-02 15:25:50|84313.9|84288.9|84302|84277|84314.1|84289.1|84302|84277|44
1612279560000|2021-02-02 15:26:00|84302.2|84277.2|84290.8|84265.8|84302.2|84277.2|84286.2|84261.2|62
1612279570000|2021-02-02 15:26:10|84290.2|84265.2|84300.1|84275.1|84303|84278|84289.3|84264.3|53
1612279580000|2021-02-02 15:26:20|84300|84275|84303.6|84278.6|84304.3|84279.3|84300|84275|40
1612279590000|2021-02-02 15:26:30|84303.9|84278.9|84303.8|84278.8|84307.4|84282.4|84302.3|84277.3|48
1612279600000|2021-02-02 15:26:40|84303.7|84278.7|84287.9|84262.9|84304.1|84279.1|84287.9|84262.9|49
1612279610000|2021-02-02 15:26:50|84286.6|84261.6|84285.1|84260.1|84287.4|84262.4|84281.2|84256.2|48
1612279620000|2021-02-02 15:27:00|84286|84261|84291.2|84266.2|84292.5|84267.5|84284.9|84259.9|56
1612279630000|2021-02-02 15:27:10|84291|84266|84285.3|84260.3|84295.7|84270.7|84285.2|84260.2|60
1612279640000|2021-02-02 15:27:20|84285.5|84260.5|84284.8|84259.8|84286.6|84261.6|84283.5|84258.5|38
1612279650000|2021-02-02 15:27:30|84284.5|84259.5|84278.9|84253.9|84292.7|84259.6|84278.9|84236.8|49
1612279660000|2021-02-02 15:27:40|84279|84254|84280.7|84255.7|84283.3|84258.3|84278.7|84253.7|33
1612279670000|2021-02-02 15:27:50|84280.8|84255.8|84278.5|84253.5|84284.4|84259.4|84278.3|84253.3|50
1612279680000|2021-02-02 15:28:00|84278.7|84253.7|84267.4|84242.4|84282.2|84253.7|84267|84229.1|53
1612279690000|2021-02-02 15:28:10|84267.2|84242.2|84270.3|84220.3|84272.6|84246.7|84263.7|84220.3|64
1612279700000|2021-02-02 15:28:20|84271.7|84221.7|84266.6|84241.6|84279.7|84242.7|84256.2|84220.2|65
1612279710000|2021-02-02 15:28:30|84267|84242|84266.5|84241.5|84268.6|84243.6|84264.5|84239.5|57
1612279720000|2021-02-02 15:28:40|84267.1|84242.1|84267.1|84242.1|84271.7|84246.7|84266.7|84241.7|56
1612279730000|2021-02-02 15:28:50|84266.9|84241.9|84268.2|84243.2|84273.3|84248.3|84266|84241|61
1612279740000|2021-02-02 15:29:00|84268.1|84243.1|84280.1|84230.1|84281.6|84243.1|84257.3|84223.2|66
1612279750000|2021-02-02 15:29:10|84279.3|84229.3|84262|84237|84281.6|84240.7|84262|84226.1|50
1612279760000|2021-02-02 15:29:20|84261.3|84236.3|84257|84207|84265|84236.3|84248.7|84206.8|64
1612279770000|2021-02-02 15:29:30|84257.1|84207.1|84263.2|84213.2|84267.3|84229|84253.8|84207.1|56
1612279780000|2021-02-02 15:29:40|84263.1|84213.1|84256.1|84231.1|84272.7|84233.3|84252.2|84213.1|54
1612279790000|2021-02-02 15:29:50|84255.8|84230.8|84259.8|84234.8|84271.3|84238.1|84255.4|84221.2|59
1612279800000|2021-02-02 15:30:00|84259.7|84234.7|84251.3|84226.3|84260.9|84235.9|84247.4|84222.4|62
1612279810000|2021-02-02 15:30:10|84249.8|84224.8|84262.5|84212.5|84266.4|84227.8|84249.4|84211.6|54
1612279820000|2021-02-02 15:30:20|84262.4|84212.4|84250.6|84225.6|84267.4|84232.5|84250.1|84211.9|55
1612279830000|2021-02-02 15:30:30|84250.4|84225.4|84250.2|84225.2|84254.6|84229.6|84249.7|84224.7|47
1612279840000|2021-02-02 15:30:40|84249.7|84224.7|84257.7|84207.7|84259.5|84224.7|84246.9|84206.6|45
1612279850000|2021-02-02 15:30:50|84257.4|84207.4|84251.6|84226.6|84262|84228.3|84249.2|84205.6|48
1612279860000|2021-02-02 15:31:00|84251.4|84226.4|84248.9|84223.9|84251.5|84226.5|84246.5|84221.5|47
1612279870000|2021-02-02 15:31:10|84248.7|84223.7|84251.2|84226.2|84252.4|84227.4|84247.9|84222.9|57
1612279880000|2021-02-02 15:31:20|84250.9|84225.9|84250.7|84225.7|84252.2|84227.2|84249.3|84224.3|36
1612279890000|2021-02-02 15:31:30|84250.6|84225.6|84250.7|84225.7|84253|84228|84249.8|84224.8|30
1612279900000|2021-02-02 15:31:40|84250.9|84225.9|84256.8|84231.8|84256.8|84231.8|84250.2|84225.2|49
1612279910000|2021-02-02 15:31:50|84255.4|84230.4|84254.4|84229.4|84255.4|84230.4|84253.4|84228.4|33
1612279920000|2021-02-02 15:32:00|84254.3|84229.3|84251.4|84226.4|84254.3|84229.3|84250.5|84225.5|41
1612279930000|2021-02-02 15:32:10|84251.2|84226.2|84253.5|84228.5|84254.2|84229.2|84246.9|84221.9|47
1612279940000|2021-02-02 15:32:20|84253.7|84228.7|84256.9|84231.9|84258.7|84233.7|84253.7|84228.7|41
1612279950000|2021-02-02 15:32:30|84256.7|84231.7|84257.6|84232.6|84257.8|84232.8|84255.9|84230.9|38
1612279960000|2021-02-02 15:32:40|84257.4|84232.4|84257.5|84232.5|84257.5|84232.5|84254.8|84229.8|33
1612279970000|2021-02-02 15:32:50|84256.9|84231.9|84255.4|84230.4|84257.1|84232.1|84254.9|84229.9|52
1612279980000|2021-02-02 15:33:00|84255.6|84230.6|84258.9|84233.9|84259.9|84234.9|84255.6|84230.6|41
1612279990000|2021-02-02 15:33:10|84259.5|84234.5|84275.8|84250.8|84279.6|84254.6|84258.8|84233.8|54
1612280000000|2021-02-02 15:33:20|84275.7|84250.7|84279|84254|84279|84254|84273.6|84248.6|44
1612280010000|2021-02-02 15:33:30|84279.2|84254.2|84283.3|84258.3|84283.9|84258.9|84276.4|84251.4|50
1612280020000|2021-02-02 15:33:40|84283.2|84258.2|84283.9|84258.9|84289.8|84264.8|84282.2|84257.2|54
1612280030000|2021-02-02 15:33:50|84284.4|84259.4|84270|84245|84284.4|84259.4|84269.4|84244.4|53
1612280040000|2021-02-02 15:34:00|84269.5|84244.5|84278.2|84253.2|84278.2|84253.2|84269.5|84244.5|41
1612280050000|2021-02-02 15:34:10|84290.6|84240.6|84271.1|84246.1|84291.2|84256.4|84270.7|84240.6|57
1612280060000|2021-02-02 15:34:20|84270.9|84245.9|84263.1|84238.1|84271.2|84246.2|84262.9|84237.9|46
1612280070000|2021-02-02 15:34:30|84262.7|84237.7|84272|84247|84276.5|84251.5|84261.5|84236.5|62
1612280080000|2021-02-02 15:34:40|84271.9|84246.9|84268.3|84243.3|84274.4|84249.4|84268.2|84243.2|46
1612280090000|2021-02-02 15:34:50|84268.1|84243.1|84285.1|84260.1|84285.4|84260.4|84266.6|84241.6|54
1612280100000|2021-02-02 15:35:00|84284.8|84259.8|84294.4|84269.4|84308.7|84274.9|84284.8|84257.2|55
1612280110000|2021-02-02 15:35:10|84294.7|84269.7|84293.5|84268.5|84297.6|84272.6|84291.6|84266.6|47
1612280120000|2021-02-02 15:35:20|84292.9|84267.9|84292.1|84267.1|84294.4|84269.4|84292.1|84267.1|35
1612280130000|2021-02-02 15:35:30|84292.9|84267.9|84290.6|84265.6|84306.8|84270.2|84290.6|84255.8|37
1612280140000|2021-02-02 15:35:40|84290.7|84265.7|84293.8|84268.8|84295.9|84270.9|84290.3|84265.3|37
1612280150000|2021-02-02 15:35:50|84295.5|84270.5|84289.8|84264.8|84296.4|84271.4|84289.3|84264.3|53
1612280160000|2021-02-02 15:36:00|84289.9|84264.9|84289.2|84264.2|84293.2|84268.2|84288.1|84263.1|55
1612280170000|2021-02-02 15:36:10|84289.5|84264.5|84290.1|84265.1|84291|84266|84287.3|84262.3|42
1612280180000|2021-02-02 15:36:20|84291.4|84266.4|84290.5|84265.5|84293.8|84268.8|84289.9|84264.9|52
1612280190000|2021-02-02 15:36:30|84290.7|84265.7|84288.4|84263.4|84290.7|84265.7|84285.5|84260.5|45
1612280200000|2021-02-02 15:36:40|84288.5|84263.5|84292.1|84267.1|84292.1|84267.1|84285.8|84260.8|40
1612280210000|2021-02-02 15:36:50|84292|84267|84291.2|84266.2|84292.1|84267.1|84290.6|84265.6|40
1612280220000|2021-02-02 15:37:00|84291.4|84266.4|84293.8|84268.8|84295.4|84270.4|84291.4|84266.4|49
1612280230000|2021-02-02 15:37:10|84293.6|84268.6|84290.3|84265.3|84295.1|84270.1|84290.3|84265.3|39
1612280240000|2021-02-02 15:37:20|84289|84264|84288.5|84263.5|84289|84264|84285.3|84260.3|53
1612280250000|2021-02-02 15:37:30|84288.4|84263.4|84295.9|84270.9|84296.5|84271.5|84287.4|84262.4|29
1612280260000|2021-02-02 15:37:40|84295.4|84270.4|84304.5|84279.5|84305.3|84280.3|84294.4|84269.4|43
1612280270000|2021-02-02 15:37:50|84305.1|84280.1|84306.3|84281.3|84307.8|84282.8|84304.1|84279.1|38
1612280280000|2021-02-02 15:38:00|84306|84281|84297|84272|84308|84283|84296.1|84271.1|49
1612280290000|2021-02-02 15:38:10|84296.9|84271.9|84295.8|84270.8|84296.9|84271.9|84291.3|84266.3|52
1612280300000|2021-02-02 15:38:20|84295.9|84270.9|84300|84275|84301.1|84276.1|84292.1|84267.1|51
1612280310000|2021-02-02 15:38:30|84298.2|84273.2|84292.4|84267.4|84298.2|84273.2|84292.2|84267.2|42
1612280320000|2021-02-02 15:38:40|84292.3|84267.3|84306.6|84281.6|84312.4|84287.4|84292.3|84267.3|61
1612280330000|2021-02-02 15:38:50|84307|84282|84314.6|84289.6|84315.2|84290.2|84306.8|84281.8|53
1612280340000|2021-02-02 15:39:00|84315.4|84290.4|84313|84288|84315.4|84290.4|84310.5|84285.5|37
1612280350000|2021-02-02 15:39:10|84313.3|84288.3|84311.6|84286.6|84313.5|84288.5|84310.7|84285.7|42
1612280360000|2021-02-02 15:39:20|84311.5|84286.5|84311.9|84286.9|84315.8|84290.8|84311.2|84286.2|47
1612280370000|2021-02-02 15:39:30|84314.5|84289.5|84319.3|84294.3|84320.1|84295.1|84313.8|84288.8|49
1612280380000|2021-02-02 15:39:40|84320|84295|84322.1|84297.1|84324.9|84299.9|84318.7|84293.7|60
1612280390000|2021-02-02 15:39:50|84320.3|84295.3|84323.6|84298.6|84327|84302|84320.3|84295.3|67
1612280400000|2021-02-02 15:40:00|84322.7|84297.7|84313.1|84288.1|84322.7|84297.7|84312.5|84287.5|56
1612280410000|2021-02-02 15:40:10|84312.9|84287.9|84313.3|84288.3|84316.9|84291.9|84310.5|84285.5|50
1612280420000|2021-02-02 15:40:20|84313|84288|84310|84285|84313|84288|84307.6|84282.6|56
1612280430000|2021-02-02 15:40:30|84309.3|84284.3|84329.3|84279.3|84331.8|84294.4|84308.7|84279.3|53
1612280440000|2021-02-02 15:40:40|84331|84281|84330.1|84280.1|84331.5|84281.5|84326.6|84276.6|43
1612280450000|2021-02-02 15:40:50|84330|84280|84314|84289|84333.7|84297.8|84313.8|84278.1|48
1612280460000|2021-02-02 15:41:00|84313.2|84288.2|84328.3|84278.3|84329.4|84289|84310|84272.8|45
1612280470000|2021-02-02 15:41:10|84329.2|84279.2|84313.2|84288.2|84329.2|84290.5|84312|84277.8|37
1612280480000|2021-02-02 15:41:20|84313.1|84288.1|84307.9|84282.9|84314.7|84289.7|84307|84282|37
1612280490000|2021-02-02 15:41:30|84308.3|84283.3|84306.6|84281.6|84309.6|84284.6|84303.9|84278.9|54
1612280500000|2021-02-02 15:41:40|84306.5|84281.5|84314.6|84289.6|84315.4|84290.4|84306.1|84281.1|53
1612280510000|2021-02-02 15:41:50|84314|84289|84315.6|84290.6|84319|84294|84314|84289|57
1612280520000|2021-02-02 15:42:00|84315.4|84290.4|84318.8|84293.8|84320.2|84295.2|84315.1|84290.1|40
1612280530000|2021-02-02 15:42:10|84318.9|84293.9|84314.4|84289.4|84320.9|84295.9|84313.8|84288.8|41
1612280540000|2021-02-02 15:42:20|84314.1|84289.1|84317.2|84292.2|84319.1|84294.1|84312.2|84287.2|38
1612280550000|2021-02-02 15:42:30|84316.8|84291.8|84315.3|84290.3|84320.2|84295.2|84315|84290|66
1612280560000|2021-02-02 15:42:40|84313.8|84288.8|84306.7|84281.7|84313.8|84288.8|84306.6|84281.6|53
1612280570000|2021-02-02 15:42:50|84304.7|84279.7|84314.3|84289.3|84315.2|84290.2|84303.4|84278.4|60
1612280580000|2021-02-02 15:43:00|84314.4|84289.4|84315.6|84290.6|84317|84292|84313.3|84288.3|45
1612280590000|2021-02-02 15:43:10|84315.7|84290.7|84313.4|84288.4|84315.7|84290.7|84312.2|84287.2|43
1612280600000|2021-02-02 15:43:20|84312.3|84287.3|84319|84294|84319|84294|84308.7|84283.7|42
1612280610000|2021-02-02 15:43:30|84318.4|84293.4|84317.6|84292.6|84319.3|84294.3|84317.1|84292.1|40
1612280620000|2021-02-02 15:43:40|84316.2|84291.2|84317|84292|84318.7|84293.7|84314|84289|55
1612280630000|2021-02-02 15:43:50|84318.2|84293.2|84318.9|84293.9|84320.3|84295.3|84316.5|84291.5|43
1612280640000|2021-02-02 15:44:00|84318.8|84293.8|84315.4|84290.4|84319|84294|84314.4|84289.4|38
1612280650000|2021-02-02 15:44:10|84315.5|84290.5|84317|84292|84318.4|84293.4|84314.5|84289.5|43
1612280660000|2021-02-02 15:44:20|84316.5|84291.5|84314.4|84289.4|84316.6|84291.6|84309.8|84284.8|56
1612280670000|2021-02-02 15:44:30|84315.8|84290.8|84320.5|84295.5|84320.8|84295.8|84315.8|84290.8|42
1612280680000|2021-02-02 15:44:40|84320.7|84295.7|84314.5|84289.5|84320.9|84295.9|84312.9|84287.9|38
1612280690000|2021-02-02 15:44:50|84313.3|84288.3|84314.3|84289.3|84314.9|84289.9|84313.1|84288.1|45
1612280700000|2021-02-02 15:45:00|84314.1|84289.1|84312.4|84287.4|84317|84292|84311.5|84286.5|51
1612280710000|2021-02-02 15:45:10|84313.1|84288.1|84317.1|84292.1|84317.4|84292.4|84311.7|84286.7|42
1612280720000|2021-02-02 15:45:20|84316.1|84291.1|84314.4|84289.4|84316.8|84291.8|84314.3|84289.3|41
1612280730000|2021-02-02 15:45:30|84314.3|84289.3|84317.1|84292.1|84317.1|84292.1|84312.6|84287.6|39
1612280740000|2021-02-02 15:45:40|84315.9|84290.9|84319|84294|84322.5|84297.5|84315.9|84290.9|46
1612280750000|2021-02-02 15:45:50|84319.4|84294.4|84320.4|84295.4|84324.4|84299.4|84318.7|84293.7|40
1612280760000|2021-02-02 15:46:00|84320.7|84295.7|84317.9|84292.9|84322.3|84297.3|84317.6|84292.6|54
1612280770000|2021-02-02 15:46:10|84318|84293|84316.1|84291.1|84318.5|84293.5|84315.6|84290.6|51
1612280780000|2021-02-02 15:46:20|84315.9|84290.9|84317.5|84292.5|84318.7|84293.7|84315.6|84290.6|40
1612280790000|2021-02-02 15:46:30|84317.3|84292.3|84315.9|84290.9|84319.1|84294.1|84315.2|84290.2|50
1612280800000|2021-02-02 15:46:40|84316.2|84291.2|84316.4|84291.4|84317.9|84292.9|84315.7|84290.7|28
1612280810000|2021-02-02 15:46:50|84316.7|84291.7|84318.5|84293.5|84319.1|84294.1|84313.3|84288.3|54
1612280820000|2021-02-02 15:47:00|84319.2|84294.2|84320.2|84295.2|84322.3|84297.3|84318.6|84293.6|57
1612280830000|2021-02-02 15:47:10|84320.1|84295.1|84317.6|84292.6|84321.3|84296.3|84317.2|84292.2|39
1612280840000|2021-02-02 15:47:20|84317.5|84292.5|84317.7|84292.7|84332.6|84295.6|84317.5|84282.6|62
1612280850000|2021-02-02 15:47:30|84316.7|84291.7|84318.1|84293.1|84319.5|84294.5|84316.2|84291.2|54
1612280860000|2021-02-02 15:47:40|84317.7|84292.7|84316.4|84291.4|84318.3|84293.3|84316.3|84291.3|44
1612280870000|2021-02-02 15:47:50|84316.3|84291.3|84309.6|84284.6|84316.5|84291.5|84308|84283|48
1612280880000|2021-02-02 15:48:00|84309.7|84284.7|84301.9|84276.9|84309.7|84284.7|84295.4|84270.4|57
1612280890000|2021-02-02 15:48:10|84302|84277|84300.8|84275.8|84303.5|84278.5|84300.1|84275.1|35
1612280900000|2021-02-02 15:48:20|84300.5|84275.5|84306.6|84281.6|84310.1|84285.1|84299.5|84274.5|56
1612280910000|2021-02-02 15:48:30|84306.5|84281.5|84311.6|84286.6|84311.6|84286.6|84306.5|84281.5|40
1612280920000|2021-02-02 15:48:40|84315.6|84290.6|84299.5|84274.5|84321.2|84296.2|84299.4|84274.4|66
1612280930000|2021-02-02 15:48:50|84299.6|84274.6|84293.8|84268.8|84301.5|84276.5|84291.7|84266.7|58
1612280940000|2021-02-02 15:49:00|84293.4|84268.4|84282.8|84257.8|84293.4|84268.4|84281.1|84256.1|60
1612280950000|2021-02-02 15:49:10|84282.9|84257.9|84296|84246|84301.4|84266.7|84282.8|84245.8|60
1612280960000|2021-02-02 15:49:20|84294.7|84244.7|84292.2|84242.2|84294.7|84255.2|84277.5|84240.9|47
1612280970000|2021-02-02 15:49:30|84292.4|84242.4|84281.5|84231.5|84293.3|84247|84266|84227.5|57
1612280980000|2021-02-02 15:49:40|84268.9|84243.9|84279.4|84229.4|84280.8|84243.9|84260.3|84220.1|56
1612280990000|2021-02-02 15:49:50|84279.5|84229.5|84280.9|84230.9|84285.8|84247.5|84266.2|84228.5|53
1612281000000|2021-02-02 15:50:00|84280.8|84230.8|84280|84230|84281.6|84231.6|84279.8|84229.8|34
1612281010000|2021-02-02 15:50:10|84280.4|84230.4|84267.9|84242.9|84280.4|84243.3|84266.6|84230.4|34
1612281020000|2021-02-02 15:50:20|84267.3|84242.3|84259.3|84234.3|84276.5|84243.4|84258.8|84223.9|35
1612281030000|2021-02-02 15:50:30|84259.2|84234.2|84265.1|84215.1|84270.7|84235.9|84258.4|84215.1|36
1612281040000|2021-02-02 15:50:40|84264.9|84214.9|84262.6|84212.6|84268|84232.5|84250.4|84212.6|49
1612281050000|2021-02-02 15:50:50|84263.1|84213.1|84261.7|84211.7|84263.6|84213.6|84261.6|84211.6|39
1612281060000|2021-02-02 15:51:00|84261.6|84211.6|84247.5|84222.5|84265.1|84227.1|84246.2|84210|57
1612281070000|2021-02-02 15:51:10|84247.1|84222.1|84269.6|84219.6|84271.9|84230.2|84247.1|84210.8|46
1612281080000|2021-02-02 15:51:20|84269.5|84219.5|84272.5|84222.5|84272.5|84231|84255.8|84218|47
1612281090000|2021-02-02 15:51:30|84272.3|84222.3|84272|84247|84277.9|84247|84265.8|84222.3|52
1612281100000|2021-02-02 15:51:40|84273.2|84248.2|84275.1|84250.1|84280.3|84255.3|84271.3|84246.3|58
1612281110000|2021-02-02 15:51:50|84274.6|84249.6|84270.2|84245.2|84274.6|84249.6|84264.5|84239.5|59
1612281120000|2021-02-02 15:52:00|84270|84245|84288.1|84263.1|84297.2|84263.2|84269.8|84235.4|51
1612281130000|2021-02-02 15:52:10|84288.7|84263.7|84289.8|84264.8|84290.9|84265.9|84287.7|84262.7|40
1612281140000|2021-02-02 15:52:20|84290|84265|84296.2|84271.2|84297.2|84272.2|84289.7|84264.7|38
1612281150000|2021-02-02 15:52:30|84296.5|84271.5|84296.4|84271.4|84296.5|84271.5|84294|84269|36
1612281160000|2021-02-02 15:52:40|84296.5|84271.5|84296.8|84271.8|84298.4|84273.4|84294.4|84269.4|35
1612281170000|2021-02-02 15:52:50|84296.6|84271.6|84302.1|84277.1|84304.2|84279.2|84296.6|84271.6|34
1612281180000|2021-02-02 15:53:00|84302.2|84277.2|84297.1|84272.1|84302.6|84277.6|84297.1|84272.1|48
1612281190000|2021-02-02 15:53:10|84297.7|84272.7|84290.9|84265.9|84303.7|84273.2|84290.9|84253.7|43
1612281200000|2021-02-02 15:53:20|84291.2|84266.2|84290.7|84240.7|84291.3|84266.3|84278.1|84236.6|60
1612281210000|2021-02-02 15:53:30|84290.3|84240.3|84272.6|84247.6|84290.3|84250.1|84271.1|84235.7|40
1612281220000|2021-02-02 15:53:40|84272.9|84247.9|84272.2|84247.2|84273.4|84248.4|84269.2|84244.2|46
1612281230000|2021-02-02 15:53:50|84272|84247|84280|84255|84281.5|84256.5|84269.3|84244.3|28
1612281240000|2021-02-02 15:54:00|84279.2|84254.2|84283.5|84258.5|84283.8|84258.8|84278.6|84253.6|50
1612281250000|2021-02-02 15:54:10|84283.4|84258.4|84283.6|84258.6|84284.8|84259.8|84282.7|84257.7|38
1612281260000|2021-02-02 15:54:20|84283.5|84258.5|84292.2|84242.2|84293.3|84258.5|84280.2|84239.4|39
1612281270000|2021-02-02 15:54:30|84292.5|84242.5|84288.4|84263.4|84301.5|84263.6|84282.8|84242.5|48
1612281280000|2021-02-02 15:54:40|84288.3|84263.3|84293.8|84268.8|84303.6|84268.8|84283.9|84246.4|43
1612281290000|2021-02-02 15:54:50|84293.2|84268.2|84300.1|84275.1|84300.3|84275.3|84292.4|84267.4|49
1612281300000|2021-02-02 15:55:00|84300.3|84275.3|84297.7|84272.7|84301.2|84276.2|84297.5|84272.5|67
1612281310000|2021-02-02 15:55:10|84298|84273|84305.6|84280.6|84310|84285|84296|84271|62
1612281320000|2021-02-02 15:55:20|84305.3|84280.3|84303.6|84278.6|84307.3|84282.3|84303.4|84278.4|43
1612281330000|2021-02-02 15:55:30|84302.8|84277.8|84313.9|84263.9|84317.5|84278.3|84301.2|84263.7|54
1612281340000|2021-02-02 15:55:40|84314|84264|84297.5|84272.5|84315|84276.4|84295.6|84260.7|51
1612281350000|2021-02-02 15:55:50|84297.9|84272.9|84303.1|84278.1|84304.2|84279.2|84295.1|84270.1|51
1612281360000|2021-02-02 15:56:00|84303|84278|84293.8|84268.8|84303.3|84278.3|84292.2|84267.2|59
1612281370000|2021-02-02 15:56:10|84293.7|84268.7|84288.9|84263.9|84293.8|84268.8|84286.6|84261.6|52
1612281380000|2021-02-02 15:56:20|84289|84264|84298.3|84273.3|84299|84274|84289|84264|51
1612281390000|2021-02-02 15:56:30|84297.9|84272.9|84291|84266|84298.8|84273.8|84290.5|84265.5|53
1612281400000|2021-02-02 15:56:40|84291.1|84266.1|84279.8|84229.8|84295.7|84270.7|84277.4|84227.4|40
1612281410000|2021-02-02 15:56:50|84280.6|84230.6|84266|84216|84282.2|84232.2|84260.6|84210.6|59
1612281420000|2021-02-02 15:57:00|84265.5|84215.5|84263.8|84213.8|84265.5|84215.5|84258.8|84208.8|58
1612281430000|2021-02-02 15:57:10|84263.3|84213.3|84255.7|84205.7|84277|84227|84255.2|84205.2|61
1612281440000|2021-02-02 15:57:20|84255.3|84205.3|84239.8|84214.8|84256.3|84215.1|84238.9|84201.7|50
1612281450000|2021-02-02 15:57:30|84238.9|84213.9|84233.3|84208.3|84247.2|84213.9|84232.1|84195.3|60
1612281460000|2021-02-02 15:57:40|84231.1|84206.1|84242.9|84217.9|84243|84218|84230.5|84205.5|60
1612281470000|2021-02-02 15:57:50|84242.7|84217.7|84274|84224|84276.3|84228.4|84240.7|84215.7|61
1612281480000|2021-02-02 15:58:00|84274.2|84224.2|84245.4|84220.4|84276|84241|84244.5|84209|67
1612281490000|2021-02-02 15:58:10|84243.9|84218.9|84241.3|84216.3|84246|84221|84239.2|84214.2|55
1612281500000|2021-02-02 15:58:20|84239.7|84214.7|84229.3|84204.3|84240.4|84215.4|84227.2|84202.2|56
1612281510000|2021-02-02 15:58:30|84229.2|84204.2|84230|84205|84232.8|84207.8|84227.1|84202.1|61
1612281520000|2021-02-02 15:58:40|84229.8|84204.8|84224.4|84199.4|84229.9|84204.9|84223.3|84198.3|51
1612281530000|2021-02-02 15:58:50|84223.9|84198.9|84206.8|84181.8|84224.8|84199.8|84203.4|84178.4|60
1612281540000|2021-02-02 15:59:00|84208|84183|84213.3|84188.3|84219.7|84194.7|84206.2|84181.2|61
1612281550000|2021-02-02 15:59:10|84213.1|84188.1|84236.6|84211.6|84236.8|84211.8|84212.5|84187.5|65
1612281560000|2021-02-02 15:59:20|84236.9|84211.9|84236.4|84211.4|84238.9|84213.9|84233|84208|56
1612281570000|2021-02-02 15:59:30|84237.4|84212.4|84254.8|84229.8|84264.5|84229.8|84237.4|84202.7|67
1612281580000|2021-02-02 15:59:40|84255.9|84230.9|84249.6|84224.6|84266|84235.6|84245.4|84209.5|63
1612281590000|2021-02-02 15:59:50|84248.4|84223.4|84251.1|84226.1|84259.8|84234.8|84248.2|84223.2|61
1612281600000|2021-02-02 16:00:00|84251.2|84226.2|84256|84231|84256|84231|84251.1|84226.1|66
1612281610000|2021-02-02 16:00:10|84255.5|84230.5|84248.3|84223.3|84260.6|84235.6|84246.5|84221.5|64
1612281620000|2021-02-02 16:00:20|84246.2|84221.2|84229.2|84204.2|84247|84222|84225.2|84200.2|69
1612281630000|2021-02-02 16:00:30|84229.3|84204.3|84227.8|84202.8|84241.3|84207|84227.6|84191.3|60
1612281640000|2021-02-02 16:00:40|84228.2|84203.2|84229.2|84204.2|84242.3|84207.4|84226|84192.3|61
1612281650000|2021-02-02 16:00:50|84230.2|84205.2|84233.2|84208.2|84234.8|84209.8|84228|84203|62
1612281660000|2021-02-02 16:01:00|84231.6|84206.6|84234.3|84209.3|84235.2|84210.2|84228.9|84203.9|61
1612281670000|2021-02-02 16:01:10|84234.9|84209.9|84227.6|84202.6|84235.5|84210.5|84224.8|84199.8|66
1612281680000|2021-02-02 16:01:20|84228.1|84203.1|84224.6|84199.6|84228.4|84203.4|84223.3|84198.3|58
1612281690000|2021-02-02 16:01:30|84223.6|84198.6|84215.8|84190.8|84224.1|84199.1|84215.5|84190.5|61
1612281700000|2021-02-02 16:01:40|84214.8|84189.8|84189|84164|84214.8|84189.8|84184.4|84159.4|72
1612281710000|2021-02-02 16:01:50|84189.6|84164.6|84190.2|84165.2|84197.1|84172.1|84185.9|84160.9|66
1612281720000|2021-02-02 16:02:00|84190.3|84165.3|84224.8|84199.8|84226|84201|84188.1|84163.1|62
1612281730000|2021-02-02 16:02:10|84225.7|84200.7|84222.2|84197.2|84246.7|84208|84220.7|84195.7|69
1612281740000|2021-02-02 16:02:20|84222.5|84197.5|84236.3|84211.3|84253.6|84214.9|84221.7|84196.7|71
1612281750000|2021-02-02 16:02:30|84235.8|84210.8|84218.5|84193.5|84235.8|84210.8|84217.3|84192.3|57
1612281760000|2021-02-02 16:02:40|84218.8|84193.8|84218.6|84193.6|84223|84198|84216.7|84191.7|62
1612281770000|2021-02-02 16:02:50|84217.9|84192.9|84231.4|84206.4|84231.4|84206.4|84217.9|84192.9|53
1612281780000|2021-02-02 16:03:00|84231.5|84206.5|84263.8|84238.8|84275.9|84238.8|84231.5|84206.5|66
1612281790000|2021-02-02 16:03:10|84263.2|84238.2|84259.3|84234.3|84271.2|84238.2|84253.5|84221.2|52
1612281800000|2021-02-02 16:03:20|84259.6|84234.6|84242.5|84217.5|84259.6|84234.6|84242.3|84217.3|51
1612281810000|2021-02-02 16:03:30|84241.1|84216.1|84232.7|84207.7|84243|84218|84231.4|84206.4|54
1612281820000|2021-02-02 16:03:40|84232.6|84207.6|84241.1|84216.1|84244.9|84219.9|84232.2|84207.2|48
1612281830000|2021-02-02 16:03:50|84240.9|84215.9|84257.7|84232.7|84261.8|84236.8|84240.9|84215.9|58
1612281840000|2021-02-02 16:04:00|84258.1|84233.1|84255.7|84230.7|84264.3|84239.3|84255.3|84230.3|57
1612281850000|2021-02-02 16:04:10|84256.4|84231.4|84255.1|84230.1|84256.4|84231.4|84254.8|84229.8|26
1612281860000|2021-02-02 16:04:20|84255|84230|84256.5|84231.5|84258.6|84233.6|84255|84230|42
1612281870000|2021-02-02 16:04:30|84255.4|84230.4|84244.1|84219.1|84255.4|84230.4|84241.5|84216.5|50
1612281880000|2021-02-02 16:04:40|84244.9|84219.9|84247|84222|84247.2|84222.2|84244.9|84219.9|39
1612281890000|2021-02-02 16:04:50|84246.7|84221.7|84246.7|84221.7|84252.6|84227.6|84246.2|84221.2|55
1612281900000|2021-02-02 16:05:00|84246.9|84221.9|84243.2|84218.2|84247.2|84222.2|84242.6|84217.6|47
1612281910000|2021-02-02 16:05:10|84243.3|84218.3|84240.8|84215.8|84244.3|84219.3|84240.5|84215.5|40
1612281920000|2021-02-02 16:05:20|84241.3|84216.3|84245.2|84220.2|84248.9|84223.9|84240.8|84215.8|33
1612281930000|2021-02-02 16:05:30|84245.9|84220.9|84255|84230|84257.1|84232.1|84245.1|84220.1|52
1612281940000|2021-02-02 16:05:40|84255.4|84230.4|84260.3|84235.3|84262.1|84237.1|84255|84230|52
1612281950000|2021-02-02 16:05:50|84260.6|84235.6|84256.6|84231.6|84261.8|84236.8|84255.9|84230.9|56
1612281960000|2021-02-02 16:06:00|84257.3|84232.3|84262.4|84237.4|84262.8|84237.8|84256.2|84231.2|41
1612281970000|2021-02-02 16:06:10|84261.9|84236.9|84265.5|84240.5|84267.7|84242.7|84261.4|84236.4|34
1612281980000|2021-02-02 16:06:20|84265.2|84240.2|84259.9|84234.9|84268.3|84243.3|84259.8|84234.8|50
1612281990000|2021-02-02 16:06:30|84260.8|84235.8|84257|84232|84261.6|84236.6|84254.7|84229.7|37
1612282000000|2021-02-02 16:06:40|84257.3|84232.3|84257.9|84232.9|84259.6|84234.6|84256.3|84231.3|34
1612282010000|2021-02-02 16:06:50|84258|84233|84264.7|84239.7|84264.7|84239.7|84255.9|84230.9|51
1612282020000|2021-02-02 16:07:00|84264.3|84239.3|84254.7|84229.7|84264.3|84239.3|84254.7|84229.7|52
1612282030000|2021-02-02 16:07:10|84255|84230|84247.3|84222.3|84255|84230|84244.4|84219.4|43
1612282040000|2021-02-02 16:07:20|84246.9|84221.9|84256|84231|84256|84231|84246.2|84221.2|44
1612282050000|2021-02-02 16:07:30|84256.5|84231.5|84257|84232|84257.5|84232.5|84251.6|84226.6|48
1612282060000|2021-02-02 16:07:40|84257.1|84232.1|84256.7|84231.7|84258|84233|84256.6|84231.6|37
1612282070000|2021-02-02 16:07:50|84256.8|84231.8|84251.7|84226.7|84256.8|84231.8|84251.5|84226.5|30
1612282080000|2021-02-02 16:08:00|84252|84227|84249.4|84224.4|84254.9|84229.9|84248.8|84223.8|42
1612282090000|2021-02-02 16:08:10|84249.8|84224.8|84250.4|84225.4|84251.3|84226.3|84249.3|84224.3|41
1612282100000|2021-02-02 16:08:20|84250.7|84225.7|84245.5|84220.5|84250.7|84225.7|84244.8|84219.8|41
1612282110000|2021-02-02 16:08:30|84245.4|84220.4|84242.7|84217.7|84245.4|84220.4|84240.4|84215.4|41
1612282120000|2021-02-02 16:08:40|84242.5|84217.5|84247.8|84222.8|84248.6|84223.6|84241.6|84216.6|49
1612282130000|2021-02-02 16:08:50|84246.9|84221.9|84246.2|84221.2|84248.3|84223.3|84245.2|84220.2|45
1612282140000|2021-02-02 16:09:00|84246.3|84221.3|84246.8|84221.8|84255.8|84230.8|84240.9|84215.9|70
1612282150000|2021-02-02 16:09:10|84246.9|84221.9|84246.1|84221.1|84248|84223|84245.7|84220.7|52
1612282160000|2021-02-02 16:09:20|84246.3|84221.3|84242.9|84217.9|84247.8|84222.8|84239.2|84214.2|57
1612282170000|2021-02-02 16:09:30|84243.6|84218.6|84245.2|84220.2|84248.6|84223.6|84243.4|84218.4|52
1612282180000|2021-02-02 16:09:40|84245.1|84220.1|84247.9|84222.9|84247.9|84222.9|84243.3|84218.3|55
1612282190000|2021-02-02 16:09:50|84248|84223|84248.5|84223.5|84253.2|84228.2|84247.4|84222.4|49
1612282200000|2021-02-02 16:10:00|84250|84225|84244.8|84219.8|84250.8|84225.8|84244.1|84219.1|59
1612282210000|2021-02-02 16:10:10|84244.9|84219.9|84249.5|84199.5|84252|84219.9|84236.6|84199.1|60
1612282220000|2021-02-02 16:10:20|84250|84200|84252.9|84202.9|84255|84218.3|84235.6|84196.2|54
1612282230000|2021-02-02 16:10:30|84253|84203|84232.2|84207.2|84253.1|84213.7|84224.7|84190.2|59
1612282240000|2021-02-02 16:10:40|84233|84208|84234.5|84209.5|84236.3|84211.3|84232.9|84207.9|43
1612282250000|2021-02-02 16:10:50|84235.7|84210.7|84241.6|84216.6|84252.8|84217.4|84235.7|84201.4|41
1612282260000|2021-02-02 16:11:00|84241.8|84216.8|84247.6|84222.6|84265.4|84224.9|84239.5|84205.3|60
1612282270000|2021-02-02 16:11:10|84247.3|84222.3|84251.9|84201.9|84253.2|84224|84242.9|84199.2|38
1612282280000|2021-02-02 16:11:20|84252.4|84202.4|84237|84212|84252.5|84212.1|84236.8|84197.4|41
1612282290000|2021-02-02 16:11:30|84237.1|84212.1|84225.7|84200.7|84237.1|84212.1|84224.1|84199.1|56
1612282300000|2021-02-02 16:11:40|84225.4|84200.4|84229.8|84204.8|84229.8|84204.8|84224.2|84199.2|33
1612282310000|2021-02-02 16:11:50|84228.9|84203.9|84226.6|84201.6|84229.8|84204.8|84225.6|84200.6|38
1612282320000|2021-02-02 16:12:00|84226.2|84201.2|84213.8|84188.8|84226.8|84201.8|84213.4|84188.4|44
1612282330000|2021-02-02 16:12:10|84213.6|84188.6|84179|84154|84218.1|84193.1|84178.3|84153.3|54
1612282340000|2021-02-02 16:12:20|84178.8|84153.8|84179.9|84154.9|84180.6|84155.6|84176.4|84151.4|48
1612282350000|2021-02-02 16:12:30|84179.3|84154.3|84213.9|84188.9|84217.2|84188.9|84179.3|84154.3|62
1612282360000|2021-02-02 16:12:40|84215.1|84190.1|84217.9|84192.9|84227.8|84193.7|84207.2|84177.8|56
1612282370000|2021-02-02 16:12:50|84217.8|84192.8|84207.2|84182.2|84220.9|84195.9|84207.2|84182.2|49
1612282380000|2021-02-02 16:13:00|84208.2|84183.2|84221|84171|84223.4|84185.9|84207|84168|55
1612282390000|2021-02-02 16:13:10|84220.4|84170.4|84207.5|84182.5|84226.1|84183.9|84206.4|84168.3|54
1612282400000|2021-02-02 16:13:20|84208|84183|84208.8|84183.8|84208.8|84183.8|84206|84181|37
1612282410000|2021-02-02 16:13:30|84208.9|84183.9|84208.7|84183.7|84211.4|84186.4|84207.2|84182.2|47
1612282420000|2021-02-02 16:13:40|84208.5|84183.5|84205.7|84180.7|84208.8|84183.8|84204.7|84179.7|39
1612282430000|2021-02-02 16:13:50|84205.6|84180.6|84207.4|84182.4|84208.6|84183.6|84205.4|84180.4|47
1612282440000|2021-02-02 16:14:00|84207.6|84182.6|84209.8|84184.8|84210.1|84185.1|84206.7|84181.7|37
1612282450000|2021-02-02 16:14:10|84210.8|84185.8|84207.1|84182.1|84210.9|84185.9|84206.3|84181.3|42
1612282460000|2021-02-02 16:14:20|84207.3|84182.3|84209.2|84184.2|84209.3|84184.3|84206.5|84181.5|37
1612282470000|2021-02-02 16:14:30|84209.1|84184.1|84208.3|84183.3|84209.2|84184.2|84206.3|84181.3|35
1612282480000|2021-02-02 16:14:40|84208.6|84183.6|84204.5|84179.5|84208.9|84183.9|84203.5|84178.5|49
1612282490000|2021-02-02 16:14:50|84204.7|84179.7|84204.9|84179.9|84205.8|84180.8|84204.5|84179.5|26
1612282500000|2021-02-02 16:15:00|84204.5|84179.5|84206.8|84181.8|84208.3|84183.3|84203.4|84178.4|60
1612282510000|2021-02-02 16:15:10|84207|84182|84207.9|84182.9|84207.9|84182.9|84204.9|84179.9|43
1612282520000|2021-02-02 16:15:20|84207.7|84182.7|84212.9|84187.9|84212.9|84187.9|84205.5|84180.5|42
1612282530000|2021-02-02 16:15:30|84213.1|84188.1|84213.9|84188.9|84215.1|84190.1|84210.8|84185.8|44
1612282540000|2021-02-02 16:15:40|84213.8|84188.8|84209|84184|84214|84189|84209|84184|43
1612282550000|2021-02-02 16:15:50|84208.9|84183.9|84205.2|84180.2|84209.6|84184.6|84204.7|84179.7|45
1612282560000|2021-02-02 16:16:00|84205.1|84180.1|84203.4|84178.4|84206.1|84181.1|84201.6|84176.6|51
1612282570000|2021-02-02 16:16:10|84203.2|84178.2|84208.7|84183.7|84208.7|84183.7|84202.5|84177.5|28
1612282580000|2021-02-02 16:16:20|84208.3|84183.3|84209.6|84184.6|84209.7|84184.7|84206.3|84181.3|46
1612282590000|2021-02-02 16:16:30|84209.7|84184.7|84212.6|84187.6|84212.9|84187.9|84209|84184|37
1612282600000|2021-02-02 16:16:40|84212.5|84187.5|84211.9|84186.9|84212.8|84187.8|84211.9|84186.9|13
1612282610000|2021-02-02 16:16:50|84211.4|84186.4|84212.6|84187.6|84213.8|84188.8|84211.4|84186.4|29
1612282620000|2021-02-02 16:17:00|84212.3|84187.3|84205.4|84180.4|84212.3|84187.3|84205.4|84180.4|27
1612282630000|2021-02-02 16:17:10|84200.5|84175.5|84199.6|84174.6|84203.7|84178.7|84186.6|84161.6|62
1612282640000|2021-02-02 16:17:20|84199.5|84174.5|84189.2|84164.2|84200.5|84175.5|84188.7|84163.7|57
1612282650000|2021-02-02 16:17:30|84189.5|84164.5|84188.6|84138.6|84191|84164.6|84174.3|84136.4|53
1612282660000|2021-02-02 16:17:40|84188.9|84138.9|84180.5|84155.5|84189|84156.1|84171.6|84137.1|46
1612282670000|2021-02-02 16:17:50|84181|84156|84188.3|84163.3|84188.7|84163.7|84181|84156|52
1612282680000|2021-02-02 16:18:00|84188.5|84163.5|84201.1|84176.1|84202.6|84177.6|84188.3|84163.3|61
1612282690000|2021-02-02 16:18:10|84199.5|84174.5|84210.1|84160.1|84213.9|84174.5|84194.6|84159.7|55
1612282700000|2021-02-02 16:18:20|84210.2|84160.2|84200.2|84175.2|84210.2|84175.9|84194.6|84158.1|42
1612282710000|2021-02-02 16:18:30|84200.5|84175.5|84199.5|84174.5|84206.8|84181.8|84191.3|84166.3|55
1612282720000|2021-02-02 16:18:40|84199.4|84174.4|84218.9|84193.9|84221.5|84196.5|84198.5|84173.5|51
1612282730000|2021-02-02 16:18:50|84218.7|84193.7|84218.6|84193.6|84219.3|84194.3|84217.9|84192.9|31
1612282740000|2021-02-02 16:19:00|84218.7|84193.7|84225.4|84200.4|84225.4|84200.4|84217.9|84192.9|27
1612282750000|2021-02-02 16:19:10|84228.4|84203.4|84212.6|84187.6|84229.5|84204.5|84211.9|84186.9|51
1612282760000|2021-02-02 16:19:20|84212.4|84187.4|84201.5|84176.5|84212.5|84187.5|84198.4|84158.5|55
1612282770000|2021-02-02 16:19:30|84201.8|84176.8|84210.3|84185.3|84221|84187.5|84201.8|84163|41
1612282780000|2021-02-02 16:19:40|84210.5|84185.5|84212.9|84187.9|84214.6|84189.6|84210.1|84185.1|32
1612282790000|2021-02-02 16:19:50|84213.2|84188.2|84192.8|84167.8|84231.6|84193.6|84192.6|84167.6|45
1612282800000|2021-02-02 16:20:00|84193.7|84168.7|84186.1|84161.1|84194.9|84169.9|84186.1|84161.1|58
1612282810000|2021-02-02 16:20:10|84186.2|84161.2|84196.3|84171.3|84210.5|84172.5|84185.7|84153.2|53
1612282820000|2021-02-02 16:20:20|84196.5|84171.5|84195.2|84170.2|84199.1|84174.1|84195.1|84170.1|36
1612282830000|2021-02-02 16:20:30|84195.5|84170.5|84195.2|84170.2|84195.8|84170.8|84195.1|84170.1|18
1612282840000|2021-02-02 16:20:40|84195.1|84170.1|84191.1|84166.1|84203.4|84170.3|84187.4|84153.2|36
1612282850000|2021-02-02 16:20:50|84190.7|84165.7|84196.7|84171.7|84196.7|84171.7|84190.7|84165.7|45
1612282860000|2021-02-02 16:21:00|84196.9|84171.9|84197|84172|84197.8|84172.8|84195.2|84170.2|33
1612282870000|2021-02-02 16:21:10|84197.1|84172.1|84210.8|84185.8|84211.4|84186.4|84197|84172|37
1612282880000|2021-02-02 16:21:20|84211.6|84186.6|84224.7|84199.7|84241.3|84210.6|84211.6|84175.9|65
1612282890000|2021-02-02 16:21:30|84224.1|84199.1|84249.8|84199.8|84249.8|84212.4|84224.1|84192.4|53
1612282900000|2021-02-02 16:21:40|84250.1|84200.1|84237.5|84212.5|84251.1|84212.9|84236.4|84199.3|32
1612282910000|2021-02-02 16:21:50|84237.8|84212.8|84250.7|84200.7|84252|84217.6|84233.7|84199.7|49
1612282920000|2021-02-02 16:22:00|84251.9|84201.9|84247.2|84222.2|84260.5|84222.2|84242.3|84201.9|52
1612282930000|2021-02-02 16:22:10|84248.1|84223.1|84248.9|84223.9|84252.6|84227.6|84247.4|84222.4|51
1612282940000|2021-02-02 16:22:20|84248.5|84223.5|84234|84209|84248.5|84223.5|84233|84208|53
1612282950000|2021-02-02 16:22:30|84233.7|84208.7|84244.7|84219.7|84244.7|84219.7|84233.7|84208.7|49
1612282960000|2021-02-02 16:22:40|84245.9|84220.9|84252.7|84227.7|84253.1|84228.1|84244.4|84219.4|48
1612282970000|2021-02-02 16:22:50|84253.2|84228.2|84256.2|84231.2|84258.2|84233.2|84252.6|84227.6|46
1612282980000|2021-02-02 16:23:00|84256.5|84231.5|84250|84225|84256.5|84231.5|84249.8|84224.8|45
1612282990000|2021-02-02 16:23:10|84250.2|84225.2|84256.3|84231.3|84256.3|84231.3|84249.7|84224.7|36
1612283000000|2021-02-02 16:23:20|84255.5|84230.5|84252.9|84227.9|84255.9|84230.9|84252.3|84227.3|35
1612283010000|2021-02-02 16:23:30|84253.3|84228.3|84255.2|84230.2|84258.8|84233.8|84253|84228|40
1612283020000|2021-02-02 16:23:40|84255.1|84230.1|84253.7|84228.7|84255.1|84230.1|84252.8|84227.8|40
1612283030000|2021-02-02 16:23:50|84254.2|84229.2|84252.6|84227.6|84254.2|84229.2|84249.3|84224.3|37
1612283040000|2021-02-02 16:24:00|84253.3|84228.3|84233.1|84208.1|84255.2|84230.2|84227.7|84202.7|66
1612283050000|2021-02-02 16:24:10|84233|84208|84237.5|84212.5|84240.8|84215.8|84231.2|84206.2|55
1612283060000|2021-02-02 16:24:20|84237.6|84212.6|84239.7|84214.7|84239.7|84214.7|84236.8|84211.8|33
1612283070000|2021-02-02 16:24:30|84239.4|84214.4|84251.8|84201.8|84253.1|84216.5|84238.5|84201.3|44
1612283080000|2021-02-02 16:24:40|84251.9|84201.9|84243.7|84218.7|84252.2|84218.7|84237.6|84200.7|46
1612283090000|2021-02-02 16:24:50|84244.4|84219.4|84246.7|84221.7|84248.3|84223.3|84243|84218|42
1612283100000|2021-02-02 16:25:00|84246.5|84221.5|84246.2|84221.2|84247.2|84222.2|84239.3|84214.3|54
1612283110000|2021-02-02 16:25:10|84247.1|84222.1|84243.3|84218.3|84250.6|84225.6|84243.3|84218.3|53
1612283120000|2021-02-02 16:25:20|84242.4|84217.4|84236.2|84211.2|84244.2|84219.2|84235.3|84210.3|57
1612283130000|2021-02-02 16:25:30|84235.8|84210.8|84237.2|84187.2|84241.8|84210.8|84221.9|84182.1|54
1612283140000|2021-02-02 16:25:40|84236.3|84186.3|84225|84200|84236.3|84200.9|84221.7|84184.4|49
1612283150000|2021-02-02 16:25:50|84225.1|84200.1|84223.7|84198.7|84225.9|84200.9|84223.3|84198.3|38
1612283160000|2021-02-02 16:26:00|84223.2|84198.2|84231.5|84181.5|84232.5|84199.5|84220.1|84180.5|42
1612283170000|2021-02-02 16:26:10|84231.8|84181.8|84226.7|84201.7|84240.4|84202.2|84225.9|84181.8|38
1612283180000|2021-02-02 16:26:20|84226.8|84201.8|84221.8|84196.8|84236.5|84201.8|84221.6|84183.7|46
1612283190000|2021-02-02 16:26:30|84222.1|84197.1|84219.7|84194.7|84222.6|84197.6|84219.5|84194.5|51
1612283200000|2021-02-02 16:26:40|84219.9|84194.9|84225.2|84200.2|84226.1|84201.1|84219.6|84194.6|30
1612283210000|2021-02-02 16:26:50|84225.4|84200.4|84226.6|84201.6|84227.6|84202.6|84225.4|84200.4|40
1612283220000|2021-02-02 16:27:00|84226.5|84201.5|84219.2|84194.2|84226.8|84201.8|84219.1|84194.1|47
1612283230000|2021-02-02 16:27:10|84218.9|84193.9|84215.5|84190.5|84221.1|84196.1|84215.5|84190.5|39
1612283240000|2021-02-02 16:27:20|84215.9|84190.9|84219.9|84169.9|84221.7|84190.9|84210.2|84169|45
1612283250000|2021-02-02 16:27:30|84219.5|84169.5|84206.7|84181.7|84219.5|84182.2|84202.7|84167.3|45
1612283260000|2021-02-02 16:27:40|84206.8|84181.8|84195.7|84170.7|84206.8|84181.8|84195.6|84170.6|47
1612283270000|2021-02-02 16:27:50|84196.5|84171.5|84208.5|84183.5|84209.1|84184.1|84195.9|84170.9|59
1612283280000|2021-02-02 16:28:00|84208.9|84183.9|84210.4|84185.4|84212.3|84187.3|84208.7|84183.7|44
1612283290000|2021-02-02 16:28:10|84209.8|84184.8|84193.5|84168.5|84211|84184.8|84191.7|84154.7|60
1612283300000|2021-02-02 16:28:20|84193.7|84168.7|84201.6|84176.6|84201.6|84176.6|84192.5|84167.5|60
1612283310000|2021-02-02 16:28:30|84201.1|84176.1|84208.9|84183.9|84209.6|84184.6|84201.1|84176.1|49
1612283320000|2021-02-02 16:28:40|84209.2|84184.2|84212.6|84187.6|84212.6|84187.6|84208.6|84183.6|45
1612283330000|2021-02-02 16:28:50|84224.3|84174.3|84222.2|84172.2|84225.4|84185.8|84209.6|84170.6|43
1612283340000|2021-02-02 16:29:00|84222.6|84172.6|84212.9|84187.9|84222.6|84188.5|84210.2|84172.6|48
1612283350000|2021-02-02 16:29:10|84213.1|84188.1|84217.8|84192.8|84218|84193|84212.7|84187.7|39
1612283360000|2021-02-02 16:29:20|84218|84193|84225.5|84175.5|84228.6|84193|84215.5|84175.5|45
1612283370000|2021-02-02 16:29:30|84225.6|84175.6|84220.2|84170.2|84227|84177|84217.6|84167.6|47
1612283380000|2021-02-02 16:29:40|84220.3|84170.3|84217.6|84167.6|84220.3|84170.3|84216.4|84166.4|45
1612283390000|2021-02-02 16:29:50|84217.7|84167.7|84220|84170|84221|84171|84216.4|84166.4|48
1612283400000|2021-02-02 16:30:00|84220.2|84170.2|84215.3|84165.3|84221.8|84171.8|84214.9|84164.9|53
1612283410000|2021-02-02 16:30:10|84215.4|84165.4|84215.1|84165.1|84218.7|84168.7|84214.9|84164.9|43
1612283420000|2021-02-02 16:30:20|84215.3|84165.3|84216.5|84166.5|84216.5|84166.5|84214.3|84164.3|40
1612283430000|2021-02-02 16:30:30|84216.4|84166.4|84214.9|84164.9|84217.6|84167.6|84213.7|84163.7|34
1612283440000|2021-02-02 16:30:40|84214.8|84164.8|84213.9|84163.9|84219.7|84176.8|84200.9|84163.9|30
1612283450000|2021-02-02 16:30:50|84215.4|84165.4|84217.3|84167.3|84218.1|84179.9|84198.6|84160.5|59
1612283460000|2021-02-02 16:31:00|84215.7|84165.7|84220.5|84170.5|84221.8|84171.8|84215.6|84165.6|61
1612283470000|2021-02-02 16:31:10|84220.2|84170.2|84216.1|84166.1|84223.7|84173.7|84216.1|84166.1|61
1612283480000|2021-02-02 16:31:20|84216.2|84166.2|84216.4|84166.4|84218.4|84168.4|84212.6|84162.6|65
1612283490000|2021-02-02 16:31:30|84216.8|84166.8|84215.4|84165.4|84216.8|84178.9|84202.2|84163|57
1612283500000|2021-02-02 16:31:40|84215.8|84165.8|84222.7|84172.7|84224.8|84179.6|84204.6|84165.3|54
1612283510000|2021-02-02 16:31:50|84223.6|84173.6|84223.5|84173.5|84224.2|84174.2|84222.3|84172.3|34
1612283520000|2021-02-02 16:32:00|84223.3|84173.3|84220|84170|84223.8|84183.7|84208|84169.9|45
1612283530000|2021-02-02 16:32:10|84220.4|84170.4|84220.6|84170.6|84221.6|84182.8|84206.5|84168.8|36
1612283540000|2021-02-02 16:32:20|84221|84171|84221.3|84171.3|84223.2|84173.2|84218.8|84168.8|30
1612283550000|2021-02-02 16:32:30|84209.4|84184.4|84220.7|84170.7|84223.1|84184.5|84208.8|84170|42
1612283560000|2021-02-02 16:32:40|84222.7|84172.7|84223.4|84173.4|84223.7|84173.7|84222.3|84172.3|29
1612283570000|2021-02-02 16:32:50|84223.5|84173.5|84220.2|84170.2|84223.5|84173.5|84220.1|84170.1|42
1612283580000|2021-02-02 16:33:00|84219.9|84169.9|84216.2|84166.2|84221.8|84171.8|84216.2|84166.2|38
1612283590000|2021-02-02 16:33:10|84216.1|84166.1|84215.1|84165.1|84216.9|84166.9|84214.8|84164.8|41
1612283600000|2021-02-02 16:33:20|84215.2|84165.2|84213.6|84163.6|84215.7|84165.7|84212.5|84162.5|41
1612283610000|2021-02-02 16:33:30|84213.5|84163.5|84213.7|84163.7|84214.1|84164.1|84212.2|84162.2|34
1612283620000|2021-02-02 16:33:40|84213.6|84163.6|84223.3|84173.3|84223.4|84173.4|84213.5|84163.5|41
1612283630000|2021-02-02 16:33:50|84223.7|84173.7|84224.4|84174.4|84225.6|84175.6|84220.6|84170.6|37
1612283640000|2021-02-02 16:34:00|84224.3|84174.3|84226.1|84176.1|84226.7|84176.7|84223.2|84173.2|38
1612283650000|2021-02-02 16:34:10|84228.5|84178.5|84229.4|84179.4|84230|84180|84228|84178|43
1612283660000|2021-02-02 16:34:20|84230.1|84180.1|84225.6|84175.6|84230.1|84186.3|84211.3|84173.8|43
1612283670000|2021-02-02 16:34:30|84225.9|84175.9|84225.9|84175.9|84226.5|84176.5|84224.7|84174.7|18
1612283680000|2021-02-02 16:34:40|84225.8|84175.8|84228.8|84178.8|84230.5|84180.5|84225.7|84175.7|37
1612283690000|2021-02-02 16:34:50|84228.7|84178.7|84228.7|84178.7|84230.3|84180.3|84228|84178|37
1612283700000|2021-02-02 16:35:00|84229.1|84179.1|84229.4|84179.4|84229.4|84179.4|84225.2|84175.2|36
1612283710000|2021-02-02 16:35:10|84229.5|84179.5|84227.9|84177.9|84230.1|84180.1|84227.8|84177.8|35
1612283720000|2021-02-02 16:35:20|84228.1|84178.1|84222|84172|84229.6|84184.9|84209.2|84170.8|42
1612283730000|2021-02-02 16:35:30|84221.7|84171.7|84226.3|84176.3|84227.9|84177.9|84221|84171|52
1612283740000|2021-02-02 16:35:40|84225.7|84175.7|84225.3|84175.3|84228.9|84178.9|84225.3|84175.3|39
1612283750000|2021-02-02 16:35:50|84225.4|84175.4|84225.6|84175.6|84227.7|84177.7|84225|84175|38
1612283760000|2021-02-02 16:36:00|84225.4|84175.4|84219.9|84169.9|84227.2|84183.6|84208.6|84169.3|51
1612283770000|2021-02-02 16:36:10|84220|84170|84206.8|84181.8|84220.2|84185.6|84205.6|84170|47
1612283780000|2021-02-02 16:36:20|84206.9|84181.9|84222.2|84172.2|84226|84182.5|84205.3|84172.2|47
1612283790000|2021-02-02 16:36:30|84222.4|84172.4|84224.3|84174.3|84226.4|84176.4|84221.8|84171.8|51
1612283800000|2021-02-02 16:36:40|84222.3|84172.3|84222.1|84172.1|84223.9|84173.9|84220.9|84170.9|50
1612283810000|2021-02-02 16:36:50|84222.5|84172.5|84222.4|84172.4|84224.2|84174.2|84221.6|84171.6|46
1612283820000|2021-02-02 16:37:00|84224.8|84174.8|84223.9|84173.9|84225.1|84175.1|84222.5|84172.5|43
1612283830000|2021-02-02 16:37:10|84224|84174|84223.2|84173.2|84225|84175|84222.7|84172.7|33
1612283840000|2021-02-02 16:37:20|84223.4|84173.4|84224.3|84174.3|84224.5|84174.5|84222.9|84172.9|29
1612283850000|2021-02-02 16:37:30|84224.4|84174.4|84226.7|84176.7|84227.1|84177.1|84224.2|84174.2|31
1612283860000|2021-02-02 16:37:40|84227.2|84177.2|84226.9|84176.9|84227.2|84177.2|84226.2|84176.2|21
1612283870000|2021-02-02 16:37:50|84227|84177|84225.1|84175.1|84231.1|84181.1|84224.1|84174.1|40
1612283880000|2021-02-02 16:38:00|84225.2|84175.2|84222.8|84172.8|84229.2|84179.2|84222.6|84172.6|50
1612283890000|2021-02-02 16:38:10|84223|84173|84224.7|84174.7|84226.1|84176.1|84223|84173|43
1612283900000|2021-02-02 16:38:20|84225.2|84175.2|84228.4|84178.4|84230.3|84180.3|84225.2|84175.2|41
1612283910000|2021-02-02 16:38:30|84228.7|84178.7|84230.7|84180.7|84232.9|84192.2|84217.2|84176.4|53
1612283920000|2021-02-02 16:38:40|84230.6|84180.6|84231.3|84181.3|84232|84182|84228.5|84178.5|34
1612283930000|2021-02-02 16:38:50|84231.7|84181.7|84229.4|84179.4|84231.7|84181.7|84229.2|84179.2|21
1612283940000|2021-02-02 16:39:00|84229.5|84179.5|84229|84179|84230.2|84180.2|84229|84179|25
1612283950000|2021-02-02 16:39:10|84228.9|84178.9|84230.8|84180.8|84230.9|84180.9|84228.8|84178.8|28
1612283960000|2021-02-02 16:39:20|84231|84181|84231.2|84181.2|84231.8|84181.8|84230.5|84180.5|28
1612283970000|2021-02-02 16:39:30|84231.7|84181.7|84231.1|84181.1|84233.7|84183.7|84228.7|84178.7|44
1612283980000|2021-02-02 16:39:40|84230.8|84180.8|84229.4|84179.4|84231.2|84181.2|84228.7|84178.7|22
1612283990000|2021-02-02 16:39:50|84229.7|84179.7|84234.7|84184.7|84236.4|84186.4|84229.3|84179.3|38
1612284000000|2021-02-02 16:40:00|84235.4|84185.4|84237.2|84187.2|84239.7|84189.7|84233.9|84183.9|60
1612284010000|2021-02-02 16:40:10|84236.8|84186.8|84237|84187|84238.4|84188.4|84233.8|84183.8|39
1612284020000|2021-02-02 16:40:20|84237.2|84187.2|84238.8|84188.8|84238.8|84188.8|84234.6|84184.6|40
1612284030000|2021-02-02 16:40:30|84238.7|84188.7|84235.1|84185.1|84241.4|84191.4|84234.3|84184.3|39
1612284040000|2021-02-02 16:40:40|84235.2|84185.2|84237.4|84187.4|84240.6|84190.6|84234.2|84184.2|43
1612284050000|2021-02-02 16:40:50|84238|84188|84235.2|84185.2|84239.6|84189.6|84234.9|84184.9|34
1612284060000|2021-02-02 16:41:00|84235.1|84185.1|84234.9|84184.9|84235.1|84185.1|84233.6|84183.6|15
1612284070000|2021-02-02 16:41:10|84234.7|84184.7|84229.4|84179.4|84239.1|84189.1|84228.6|84178.6|57
1612284080000|2021-02-02 16:41:20|84228.2|84178.2|84209.3|84184.3|84230.6|84185.5|84209.1|84172.5|67
1612284090000|2021-02-02 16:41:30|84209.1|84184.1|84224.1|84174.1|84225.9|84184.1|84209.1|84172.1|58
1612284100000|2021-02-02 16:41:40|84224.3|84174.3|84228.2|84178.2|84229.5|84179.5|84224.3|84174.3|58
1612284110000|2021-02-02 16:41:50|84228.3|84178.3|84227.8|84177.8|84229|84179|84226.5|84176.5|58
1612284120000|2021-02-02 16:42:00|84227.9|84177.9|84208.8|84183.8|84227.9|84187|84208.8|84173.7|47
1612284130000|2021-02-02 16:42:10|84209|84184|84226|84176|84227.7|84188.4|84209|84174|55
1612284140000|2021-02-02 16:42:20|84225.8|84175.8|84225|84175|84228.8|84178.8|84224.2|84174.2|40
1612284150000|2021-02-02 16:42:30|84224.5|84174.5|84240.7|84190.7|84240.8|84190.8|84223.9|84173.9|49
1612284160000|2021-02-02 16:42:40|84241|84191|84235.4|84185.4|84241.2|84191.2|84233.1|84183.1|63
1612284170000|2021-02-02 16:42:50|84235.5|84185.5|84226.5|84176.5|84235.5|84185.5|84226.5|84176.5|50
1612284180000|2021-02-02 16:43:00|84225.9|84175.9|84224.5|84174.5|84227.2|84177.2|84223.1|84173.1|55
1612284190000|2021-02-02 16:43:10|84224.2|84174.2|84206|84181|84224.5|84185.2|84204.6|84171.8|53
1612284200000|2021-02-02 16:43:20|84205.9|84180.9|84205.9|84180.9|84206.9|84181.9|84205|84180|46
1612284210000|2021-02-02 16:43:30|84206|84181|84220.7|84170.7|84221.2|84184|84205.2|84166.2|48
1612284220000|2021-02-02 16:43:40|84208.2|84183.2|84205.6|84180.6|84218.7|84183.8|84204.6|84168|48
1612284230000|2021-02-02 16:43:50|84206.1|84181.1|84206.1|84181.1|84206.6|84181.6|84204.8|84179.8|34
1612284240000|2021-02-02 16:44:00|84206.2|84181.2|84218.6|84168.6|84218.8|84182.3|84203.1|84165.5|48
1612284250000|2021-02-02 16:44:10|84218.5|84168.5|84206.1|84181.1|84219.6|84182|84205.9|84166.2|38
1612284260000|2021-02-02 16:44:20|84206.3|84181.3|84203.5|84178.5|84206.4|84181.4|84203.4|84178.4|38
1612284270000|2021-02-02 16:44:30|84203.8|84178.8|84207.2|84182.2|84207.9|84182.9|84203.6|84178.6|30
1612284280000|2021-02-02 16:44:40|84207.1|84182.1|84206.6|84181.6|84207.4|84182.4|84205.5|84180.5|42
1612284290000|2021-02-02 16:44:50|84206.7|84181.7|84214.1|84164.1|84214.1|84182.2|84201.9|84164.1|33
1612284300000|2021-02-02 16:45:00|84215.1|84165.1|84208.4|84183.4|84219.2|84183.7|84205.8|84163.9|39
1612284310000|2021-02-02 16:45:10|84207.1|84182.1|84207|84182|84207.6|84182.6|84201.7|84176.7|57
1612284320000|2021-02-02 16:45:20|84205.4|84180.4|84222.3|84172.3|84225.7|84183.1|84204.7|84171.6|65
1612284330000|2021-02-02 16:45:30|84222.7|84172.7|84223.3|84173.3|84225.6|84175.6|84222.3|84172.3|57
1612284340000|2021-02-02 16:45:40|84223.5|84173.5|84226.8|84176.8|84228.2|84189.8|84214.8|84171.6|57
1612284350000|2021-02-02 16:45:50|84226.6|84176.6|84230.6|84180.6|84231.4|84181.4|84226.6|84176.6|57
1612284360000|2021-02-02 16:46:00|84230.5|84180.5|84232.7|84182.7|84233.1|84183.1|84229|84179|53
1612284370000|2021-02-02 16:46:10|84232.5|84182.5|84233.3|84183.3|84234.4|84184.4|84231.2|84181.2|34
1612284380000|2021-02-02 16:46:20|84234.4|84184.4|84229.9|84179.9|84235|84185|84227.9|84177.9|39
1612284390000|2021-02-02 16:46:30|84229.8|84179.8|84231.2|84181.2|84232.9|84182.9|84229.6|84179.6|37
1612284400000|2021-02-02 16:46:40|84231|84181|84231.2|84181.2|84231.5|84181.5|84229.2|84179.2|25
1612284410000|2021-02-02 16:46:50|84231.4|84181.4|84231.6|84181.6|84231.6|84181.6|84228.3|84178.3|33
1612284420000|2021-02-02 16:47:00|84231.7|84181.7|84232.2|84182.2|84234|84184|84229.3|84179.3|39
1612284430000|2021-02-02 16:47:10|84231.9|84181.9|84242.5|84192.5|84243.3|84193.3|84231.9|84181.9|64
1612284440000|2021-02-02 16:47:20|84242.9|84192.9|84249.7|84199.7|84249.7|84212.4|84231.9|84192|59
1612284450000|2021-02-02 16:47:30|84249.5|84199.5|84256.1|84206.1|84257.7|84207.7|84249.5|84199.5|63
1612284460000|2021-02-02 16:47:40|84256.5|84206.5|84254|84204|84256.5|84206.5|84253.4|84203.4|54
1612284470000|2021-02-02 16:47:50|84253.9|84203.9|84251.9|84201.9|84255.6|84205.6|84251.5|84201.5|61
1612284480000|2021-02-02 16:48:00|84254.3|84204.3|84255.8|84205.8|84255.8|84205.8|84247.3|84197.3|65
1612284490000|2021-02-02 16:48:10|84254.8|84204.8|84253.3|84203.3|84256.7|84206.7|84252.7|84202.7|53
1612284500000|2021-02-02 16:48:20|84248.7|84198.7|84247.2|84197.2|84249|84199|84242.7|84192.7|53
1612284510000|2021-02-02 16:48:30|84248.3|84198.3|84246.9|84196.9|84252.5|84202.5|84244.8|84194.8|48
1612284520000|2021-02-02 16:48:40|84247.4|84197.4|84247.3|84197.3|84248|84198|84244.8|84194.8|36
1612284530000|2021-02-02 16:48:50|84245.6|84195.6|84246.3|84196.3|84247.7|84197.7|84243.8|84193.8|49
1612284540000|2021-02-02 16:49:00|84246.2|84196.2|84243.2|84193.2|84246.6|84196.6|84240.2|84190.2|58
1612284550000|2021-02-02 16:49:10|84241.7|84191.7|84243.8|84193.8|84243.9|84193.9|84240.9|84190.9|54
1612284560000|2021-02-02 16:49:20|84244.3|84194.3|84245.1|84195.1|84249.4|84208.1|84233.1|84193.5|62
1612284570000|2021-02-02 16:49:30|84243.7|84193.7|84243.5|84193.5|84246.2|84196.2|84240.6|84190.6|62
1612284580000|2021-02-02 16:49:40|84243.6|84193.6|84244.6|84194.6|84246.1|84196.1|84242.4|84192.4|33
1612284590000|2021-02-02 16:49:50|84244.4|84194.4|84242.1|84192.1|84245.8|84195.8|84240.8|84190.8|48
1612284600000|2021-02-02 16:50:00|84243|84193|84244.3|84194.3|84244.9|84194.9|84241.4|84191.4|30
1612284610000|2021-02-02 16:50:10|84244.7|84194.7|84244.9|84194.9|84244.9|84194.9|84242.3|84192.3|28
1612284620000|2021-02-02 16:50:20|84245|84195|84241.7|84191.7|84245.3|84195.3|84241.2|84191.2|23
1612284630000|2021-02-02 16:50:30|84241.5|84191.5|84243.4|84193.4|84244.5|84194.5|84239.8|84189.8|47
1612284640000|2021-02-02 16:50:40|84243.3|84193.3|84241.3|84191.3|84244.1|84194.1|84241.2|84191.2|34
1612284650000|2021-02-02 16:50:50|84241.4|84191.4|84242.9|84192.9|84243.2|84193.2|84241.2|84191.2|25
1612284660000|2021-02-02 16:51:00|84243|84193|84244.4|84194.4|84245.8|84195.8|84241.4|84191.4|30
1612284670000|2021-02-02 16:51:10|84243.9|84193.9|84244.3|84194.3|84248|84198|84243.6|84193.6|45
1612284680000|2021-02-02 16:51:20|84243.9|84193.9|84245.6|84195.6|84246|84196|84240.9|84190.9|40
1612284690000|2021-02-02 16:51:30|84245.7|84195.7|84246.2|84196.2|84246.5|84196.5|84243.5|84193.5|41
1612284700000|2021-02-02 16:51:40|84246.3|84196.3|84236.5|84211.5|84249.2|84211.8|84236|84195.7|28
1612284710000|2021-02-02 16:51:50|84236.6|84211.6|84233.8|84208.8|84237.4|84212.4|84233.5|84208.5|47
1612284720000|2021-02-02 16:52:00|84233.9|84208.9|84234.4|84209.4|84235.2|84210.2|84231.8|84206.8|33
1612284730000|2021-02-02 16:52:10|84234|84209|84248.2|84198.2|84248.6|84209.6|84232|84195.3|45
1612284740000|2021-02-02 16:52:20|84248.5|84198.5|84249.3|84199.3|84251|84201|84248.3|84198.3|38
1612284750000|2021-02-02 16:52:30|84249.2|84199.2|84251.2|84201.2|84251.6|84201.6|84248.7|84198.7|37
1612284760000|2021-02-02 16:52:40|84251.1|84201.1|84260.9|84210.9|84260.9|84221.5|84241.9|84200.8|57
1612284770000|2021-02-02 16:52:50|84260.5|84210.5|84253.3|84203.3|84260.5|84210.5|84252.9|84202.9|44
1612284780000|2021-02-02 16:53:00|84253.5|84203.5|84235.1|84210.1|84253.8|84214|84231.5|84199.6|57
1612284790000|2021-02-02 16:53:10|84234.9|84209.9|84237.5|84212.5|84237.6|84212.6|84234.4|84209.4|37
1612284800000|2021-02-02 16:53:20|84237.6|84212.6|84236.9|84211.9|84238.8|84213.8|84234.9|84209.9|45
1612284810000|2021-02-02 16:53:30|84236|84211|84239.5|84214.5|84239.5|84214.5|84235.6|84210.6|51
1612284820000|2021-02-02 16:53:40|84239.1|84214.1|84241.4|84216.4|84241.5|84216.5|84237.5|84212.5|48
1612284830000|2021-02-02 16:53:50|84241.6|84216.6|84238.2|84213.2|84242.7|84217.7|84237.5|84212.5|56
1612284840000|2021-02-02 16:54:00|84238.9|84213.9|84233.1|84208.1|84238.9|84213.9|84233|84208|50
1612284850000|2021-02-02 16:54:10|84233.2|84208.2|84233.2|84208.2|84233.5|84208.5|84229.2|84204.2|47
1612284860000|2021-02-02 16:54:20|84233.4|84208.4|84231.8|84206.8|84233.7|84208.7|84231.5|84206.5|28
1612284870000|2021-02-02 16:54:30|84231.7|84206.7|84230.3|84205.3|84233.6|84208.6|84230.3|84205.3|36
1612284880000|2021-02-02 16:54:40|84230.2|84205.2|84231.5|84206.5|84232.2|84207.2|84226.2|84201.2|42
1612284890000|2021-02-02 16:54:50|84231.9|84206.9|84231|84206|84233.6|84208.6|84229.9|84204.9|46
1612284900000|2021-02-02 16:55:00|84231.1|84206.1|84234.7|84209.7|84248|84212.7|84230.7|84198|48
1612284910000|2021-02-02 16:55:10|84234.2|84209.2|84235.5|84210.5|84238.4|84213.4|84234.2|84209.2|41
1612284920000|2021-02-02 16:55:20|84235.7|84210.7|84234.8|84209.8|84236.4|84211.4|84231|84206|41
1612284930000|2021-02-02 16:55:30|84234.9|84209.9|84221.3|84196.3|84235.5|84210.5|84219.7|84194.7|45
1612284940000|2021-02-02 16:55:40|84222.5|84197.5|84220.6|84195.6|84235.2|84197.5|84218.6|84182.9|49
1612284950000|2021-02-02 16:55:50|84221.7|84196.7|84219.4|84194.4|84222.4|84197.4|84216|84191|59
1612284960000|2021-02-02 16:56:00|84219.1|84194.1|84220.3|84195.3|84224.4|84199.4|84219.1|84194.1|48
1612284970000|2021-02-02 16:56:10|84220.6|84195.6|84222.4|84197.4|84223.7|84198.7|84220.6|84195.6|39
1612284980000|2021-02-02 16:56:20|84222.7|84197.7|84223.9|84198.9|84227.2|84202.2|84220.9|84195.9|43
1612284990000|2021-02-02 16:56:30|84223.8|84198.8|84225.5|84200.5|84225.7|84200.7|84223.4|84198.4|39
1612285000000|2021-02-02 16:56:40|84225.4|84200.4|84228.8|84203.8|84231.3|84206.3|84224.3|84199.3|41
1612285010000|2021-02-02 16:56:50|84229|84204|84226.7|84201.7|84230.1|84205.1|84226.5|84201.5|48
1612285020000|2021-02-02 16:57:00|84226.9|84201.9|84227.4|84202.4|84229.2|84204.2|84225.9|84200.9|30
1612285030000|2021-02-02 16:57:10|84227.6|84202.6|84226.7|84201.7|84228.2|84203.2|84223.9|84198.9|37
1612285040000|2021-02-02 16:57:20|84226.2|84201.2|84237.8|84187.8|84238.2|84201.4|84224.5|84187.8|35
1612285050000|2021-02-02 16:57:30|84238.3|84188.3|84222.8|84197.8|84238.3|84198.7|84220.8|84186.9|38
1612285060000|2021-02-02 16:57:40|84223|84198|84225.5|84200.5|84225.5|84200.5|84221.9|84196.9|25
1612285070000|2021-02-02 16:57:50|84225.4|84200.4|84227.2|84202.2|84227.6|84202.6|84223.6|84198.6|32
1612285080000|2021-02-02 16:58:00|84227.3|84202.3|84228.6|84203.6|84231.9|84206.9|84227.3|84202.3|47
1612285090000|2021-02-02 16:58:10|84228.5|84203.5|84233.6|84208.6|84236.2|84211.2|84227.8|84202.8|37
1612285100000|2021-02-02 16:58:20|84234.6|84209.6|84234.1|84209.1|84234.6|84209.6|84229.8|84204.8|41
1612285110000|2021-02-02 16:58:30|84234.2|84209.2|84236.8|84211.8|84236.8|84211.8|84232.1|84207.1|34
1612285120000|2021-02-02 16:58:40|84237.1|84212.1|84232.2|84207.2|84237.7|84212.7|84231|84206|47
1612285130000|2021-02-02 16:58:50|84232.5|84207.5|84231.9|84206.9|84235.1|84210.1|84231.4|84206.4|48
1612285140000|2021-02-02 16:59:00|84231.6|84206.6|84231.1|84206.1|84231.9|84206.9|84229.5|84204.5|45
1612285150000|2021-02-02 16:59:10|84231.3|84206.3|84252.3|84227.3|84253.3|84228.3|84230.9|84195|57
1612285160000|2021-02-02 16:59:20|84253.1|84228.1|84252|84227|84266.4|84229.7|84251.6|84214|45
1612285170000|2021-02-02 16:59:30|84252.4|84227.4|84253.6|84228.6|84253.7|84228.7|84251.2|84226.2|35
1612285180000|2021-02-02 16:59:40|84253|84228|84256|84231|84268.2|84231.3|84252.6|84214.1|45
1612285190000|2021-02-02 16:59:50|84256.3|84231.3|84271.5|84221.5|84275.8|84236.2|84254.7|84220.3|61
1612285200000|2021-02-02 17:00:00|84271.4|84221.4|84264|84214|84273.4|84223.4|84258.9|84208.9|54
1612285210000|2021-02-02 17:00:10|84264.8|84214.8|84266|84216|84266.3|84216.3|84261.6|84211.6|40
1612285220000|2021-02-02 17:00:20|84263.9|84213.9|84266.7|84216.7|84267.6|84217.6|84263.9|84213.9|35
1612285230000|2021-02-02 17:00:30|84266.8|84216.8|84269.8|84219.8|84271.6|84221.6|84266.6|84216.6|34
1612285240000|2021-02-02 17:00:40|84270|84220|84269.9|84219.9|84272.5|84222.5|84269.2|84219.2|38
1612285250000|2021-02-02 17:00:50|84270.1|84220.1|84231.3|84181.3|84270.1|84220.1|84199.3|84163.2|64
1612285260000|2021-02-02 17:01:00|84230.8|84180.8|84244.3|84194.3|84246.5|84196.5|84230.3|84180.3|63
1612285270000|2021-02-02 17:01:10|84244.2|84194.2|84249.2|84199.2|84250.1|84200.1|84241.1|84191.1|60
1612285280000|2021-02-02 17:01:20|84249.3|84199.3|84246.1|84196.1|84250.7|84200.7|84243.5|84193.5|57
1612285290000|2021-02-02 17:01:30|84245.8|84195.8|84245.7|84195.7|84246.3|84196.3|84242.5|84192.5|63
1612285300000|2021-02-02 17:01:40|84246|84196|84247.2|84197.2|84250.3|84200.3|84245.6|84195.6|54
1612285310000|2021-02-02 17:01:50|84247.5|84197.5|84265|84215|84267.4|84220.7|84243.9|84197.5|62
1612285320000|2021-02-02 17:02:00|84265.2|84215.2|84266.6|84216.6|84266.9|84216.9|84263.8|84213.8|49
1612285330000|2021-02-02 17:02:10|84266.5|84216.5|84265.1|84215.1|84267.5|84217.5|84261.4|84211.4|50
1612285340000|2021-02-02 17:02:20|84265|84215|84269.5|84219.5|84270.2|84220.2|84264.2|84214.2|48
1612285350000|2021-02-02 17:02:30|84269.4|84219.4|84260.8|84210.8|84270.3|84220.3|84259.9|84209.9|58
1612285360000|2021-02-02 17:02:40|84260.7|84210.7|84259.7|84209.7|84261.4|84211.4|84258.4|84208.4|45
1612285370000|2021-02-02 17:02:50|84259.5|84209.5|84264.1|84214.1|84265.5|84215.5|84256.8|84206.8|67
1612285380000|2021-02-02 17:03:00|84264.2|84214.2|84263.9|84213.9|84267.5|84217.5|84261.3|84211.3|50
1612285390000|2021-02-02 17:03:10|84263.8|84213.8|84259.5|84209.5|84263.8|84213.8|84258.6|84208.6|49
1612285400000|2021-02-02 17:03:20|84259|84209|84258.9|84208.9|84260.3|84210.3|84258.5|84208.5|42
1612285410000|2021-02-02 17:03:30|84259.4|84209.4|84259|84209|84259.4|84209.4|84258.2|84208.2|26
1612285420000|2021-02-02 17:03:40|84258.7|84208.7|84239.4|84189.4|84262.7|84212.7|84239.4|84189.4|63
1612285430000|2021-02-02 17:03:50|84240.4|84190.4|84233.8|84183.8|84242.4|84192.4|84231|84181|62
1612285440000|2021-02-02 17:04:00|84234.3|84184.3|84235.6|84185.6|84235.6|84185.6|84234|84184|34
1612285450000|2021-02-02 17:04:10|84235.5|84185.5|84238.8|84188.8|84241.6|84191.6|84235.4|84185.4|45
1612285460000|2021-02-02 17:04:20|84239.2|84189.2|84244.3|84194.3|84246|84196|84239.2|84189.2|36
1612285470000|2021-02-02 17:04:30|84244.2|84194.2|84235.9|84185.9|84244.2|84194.2|84233|84183|53
1612285480000|2021-02-02 17:04:40|84236.3|84186.3|84227.9|84177.9|84236.6|84186.6|84227.7|84177.7|49
1612285490000|2021-02-02 17:04:50|84228.2|84178.2|84218.9|84168.9|84228.6|84178.6|84218.7|84168.7|52
1612285500000|2021-02-02 17:05:00|84218.8|84168.8|84214.5|84164.5|84219.1|84169.1|84210.8|84160.8|52
1612285510000|2021-02-02 17:05:10|84214.6|84164.6|84210|84160|84215|84165|84209.8|84159.8|39
1612285520000|2021-02-02 17:05:20|84209.7|84159.7|84215.5|84165.5|84218.2|84168.2|84207|84157|43
1612285530000|2021-02-02 17:05:30|84215.4|84165.4|84216.8|84166.8|84218.3|84168.3|84215.3|84165.3|40
1612285540000|2021-02-02 17:05:40|84217.5|84167.5|84214.3|84164.3|84218.8|84168.8|84214.3|84164.3|48
1612285550000|2021-02-02 17:05:50|84212.9|84162.9|84208.2|84158.2|84213.2|84163.2|84208.2|84158.2|45
1612285560000|2021-02-02 17:06:00|84209.6|84159.6|84208.7|84158.7|84212.4|84162.4|84207.2|84157.2|47
1612285570000|2021-02-02 17:06:10|84209.1|84159.1|84211.4|84161.4|84212.6|84162.6|84208.3|84158.3|38
1612285580000|2021-02-02 17:06:20|84211.5|84161.5|84209.6|84159.6|84213.2|84163.2|84209.3|84159.3|34
1612285590000|2021-02-02 17:06:30|84209.3|84159.3|84205.1|84155.1|84209.9|84159.9|84205|84155|33
1612285600000|2021-02-02 17:06:40|84204.6|84154.6|84198.3|84148.3|84205.5|84155.5|84197.1|84147.1|47
1612285610000|2021-02-02 17:06:50|84198.6|84148.6|84192.3|84142.3|84198.7|84148.7|84192.2|84142.2|38
1612285620000|2021-02-02 17:07:00|84192.5|84142.5|84190.2|84140.2|84193.1|84143.1|84188.9|84138.9|39
1612285630000|2021-02-02 17:07:10|84190|84140|84190.2|84140.2|84193.3|84143.3|84188.2|84138.2|47
1612285640000|2021-02-02 17:07:20|84189.3|84139.3|84185.9|84135.9|84191.4|84141.4|84185.2|84135.2|37
1612285650000|2021-02-02 17:07:30|84185.2|84135.2|84183.4|84133.4|84187.9|84137.9|84180.4|84130.4|41
1612285660000|2021-02-02 17:07:40|84182.4|84132.4|84180.2|84130.2|84182.7|84132.7|84180.1|84130.1|23
1612285670000|2021-02-02 17:07:50|84180.5|84130.5|84183.8|84133.8|84183.9|84133.9|84180.3|84130.3|24
1612285680000|2021-02-02 17:08:00|84184.2|84134.2|84185.4|84135.4|84185.4|84135.4|84183.2|84133.2|50
1612285690000|2021-02-02 17:08:10|84185.3|84135.3|84184.5|84134.5|84185.4|84135.4|84183.2|84133.2|27
1612285700000|2021-02-02 17:08:20|84184.4|84134.4|84186.6|84136.6|84186.6|84136.6|84184.1|84134.1|28
1612285710000|2021-02-02 17:08:30|84187.7|84137.7|84194.7|84144.7|84194.7|84144.7|84187.7|84137.7|41
1612285720000|2021-02-02 17:08:40|84194.4|84144.4|84192.9|84142.9|84195.2|84145.2|84191.5|84141.5|35
1612285730000|2021-02-02 17:08:50|84193|84143|84201.1|84151.1|84201.1|84151.1|84192.2|84142.2|62
1612285740000|2021-02-02 17:09:00|84200.6|84150.6|84194.6|84144.6|84201.8|84151.8|84194.2|84144.2|58
1612285750000|2021-02-02 17:09:10|84195|84145|84194.7|84144.7|84196.4|84146.4|84194.3|84144.3|32
1612285760000|2021-02-02 17:09:20|84194.3|84144.3|84192.9|84142.9|84194.3|84144.3|84192.7|84142.7|35
1612285770000|2021-02-02 17:09:30|84193.1|84143.1|84194.1|84144.1|84198|84148|84192.9|84142.9|42
1612285780000|2021-02-02 17:09:40|84194.4|84144.4|84193.9|84143.9|84194.9|84144.9|84193.9|84143.9|34
1612285790000|2021-02-02 17:09:50|84194.1|84144.1|84191.1|84141.1|84194.7|84144.7|84190.5|84140.5|41
1612285800000|2021-02-02 17:10:00|84191.9|84141.9|84199.8|84149.8|84200.8|84150.8|84191.7|84141.7|53
1612285810000|2021-02-02 17:10:10|84199.4|84149.4|84207.1|84157.1|84207.1|84157.1|84198.6|84148.6|53
1612285820000|2021-02-02 17:10:20|84207.7|84157.7|84211.3|84161.3|84213.3|84163.3|84207|84157|42
1612285830000|2021-02-02 17:10:30|84211.2|84161.2|84210.2|84160.2|84212|84162|84205.3|84155.3|43
1612285840000|2021-02-02 17:10:40|84210|84160|84211|84161|84211.3|84161.3|84209.9|84159.9|17
1612285850000|2021-02-02 17:10:50|84210.9|84160.9|84209.7|84159.7|84211.9|84161.9|84209.6|84159.6|26
1612285860000|2021-02-02 17:11:00|84209.6|84159.6|84206.6|84156.6|84209.6|84159.6|84204.6|84154.6|39
1612285870000|2021-02-02 17:11:10|84206.7|84156.7|84202.1|84152.1|84206.7|84156.7|84202.1|84152.1|30
1612285880000|2021-02-02 17:11:20|84202.3|84152.3|84204.7|84154.7|84205.8|84155.8|84201.7|84151.7|36
1612285890000|2021-02-02 17:11:30|84205|84155|84204.4|84154.4|84205.2|84155.2|84204.2|84154.2|14
1612285900000|2021-02-02 17:11:40|84204.2|84154.2|84206.3|84156.3|84206.4|84156.4|84200.5|84150.5|41
1612285910000|2021-02-02 17:11:50|84206.5|84156.5|84209.9|84159.9|84210.3|84160.3|84205.8|84155.8|47
1612285920000|2021-02-02 17:12:00|84210|84160|84212.5|84162.5|84212.7|84162.7|84208.4|84158.4|36
1612285930000|2021-02-02 17:12:10|84212.7|84162.7|84215.4|84165.4|84217.4|84167.4|84212.3|84162.3|46
1612285940000|2021-02-02 17:12:20|84215.3|84165.3|84216.8|84166.8|84216.8|84166.8|84213.8|84163.8|36
1612285950000|2021-02-02 17:12:30|84216.9|84166.9|84214.6|84164.6|84217.6|84167.6|84214.3|84164.3|29
1612285960000|2021-02-02 17:12:40|84214.7|84164.7|84211.2|84161.2|84214.9|84164.9|84210.6|84160.6|37
1612285970000|2021-02-02 17:12:50|84210.7|84160.7|84214.9|84164.9|84215|84165|84210.7|84160.7|33
1612285980000|2021-02-02 17:13:00|84214.8|84164.8|84215.8|84165.8|84218|84168|84214.6|84164.6|40
1612285990000|2021-02-02 17:13:10|84215.3|84165.3|84214.2|84164.2|84216.2|84166.2|84211|84161|46
1612286000000|2021-02-02 17:13:20|84214.4|84164.4|84211.4|84161.4|84214.6|84164.6|84210.6|84160.6|42
1612286010000|2021-02-02 17:13:30|84211.2|84161.2|84213.2|84163.2|84213.2|84163.2|84211.2|84161.2|34
1612286020000|2021-02-02 17:13:40|84212.8|84162.8|84212.1|84162.1|84213.2|84163.2|84212|84162|29
1612286030000|2021-02-02 17:13:50|84212.2|84162.2|84212.9|84162.9|84213.2|84163.2|84212|84162|21
1612286040000|2021-02-02 17:14:00|84213|84163|84209.4|84159.4|84213.2|84163.2|84207.4|84157.4|39
1612286050000|2021-02-02 17:14:10|84209.5|84159.5|84203.5|84153.5|84209.5|84159.5|84202.5|84152.5|56
1612286060000|2021-02-02 17:14:20|84203.4|84153.4|84203.9|84153.9|84204.2|84154.2|84202.3|84152.3|37
1612286070000|2021-02-02 17:14:30|84203.3|84153.3|84202.7|84152.7|84203.8|84153.8|84200.6|84150.6|38
1612286080000|2021-02-02 17:14:40|84202.8|84152.8|84201.3|84151.3|84203|84153|84199.6|84149.6|46
1612286090000|2021-02-02 17:14:50|84201.1|84151.1|84201.5|84151.5|84202.1|84152.1|84200.9|84150.9|25
1612286100000|2021-02-02 17:15:00|84201.6|84151.6|84204|84154|84206.3|84156.3|84200.8|84150.8|40
1612286110000|2021-02-02 17:15:10|84205.1|84155.1|84205.1|84155.1|84205.2|84155.2|84203.3|84153.3|54
1612286120000|2021-02-02 17:15:20|84205|84155|84204.7|84154.7|84206.1|84156.1|84204.3|84154.3|32
1612286130000|2021-02-02 17:15:30|84204.4|84154.4|84202.3|84152.3|84204.6|84154.6|84200.7|84150.7|37
1612286140000|2021-02-02 17:15:40|84202.5|84152.5|84201.7|84151.7|84203.2|84153.2|84201|84151|36
1612286150000|2021-02-02 17:15:50|84201.4|84151.4|84204.2|84154.2|84204.7|84154.7|84201.3|84151.3|31
1612286160000|2021-02-02 17:16:00|84204.3|84154.3|84206.8|84156.8|84207.6|84157.6|84204.3|84154.3|46
1612286170000|2021-02-02 17:16:10|84207.1|84157.1|84218.4|84168.4|84218.5|84168.5|84207|84157|48
1612286180000|2021-02-02 17:16:20|84217.7|84167.7|84218.3|84168.3|84221.5|84171.5|84214.1|84164.1|58
1612286190000|2021-02-02 17:16:30|84217.5|84167.5|84220.5|84170.5|84223.4|84173.4|84217.5|84167.5|45
1612286200000|2021-02-02 17:16:40|84220.2|84170.2|84224.4|84174.4|84225|84175|84220.2|84170.2|31
1612286210000|2021-02-02 17:16:50|84224.1|84174.1|84221.5|84171.5|84224.3|84174.3|84220.2|84170.2|54
1612286220000|2021-02-02 17:17:00|84221.9|84171.9|84221|84171|84221.9|84171.9|84220.3|84170.3|29
1612286230000|2021-02-02 17:17:10|84221.3|84171.3|84224.4|84174.4|84226.6|84176.6|84220.4|84170.4|54
1612286240000|2021-02-02 17:17:20|84224.2|84174.2|84221.7|84171.7|84226|84176|84221.3|84171.3|49
1612286250000|2021-02-02 17:17:30|84221.8|84171.8|84223.2|84173.2|84225.9|84175.9|84221.1|84171.1|45
1612286260000|2021-02-02 17:17:40|84223.3|84173.3|84224.9|84174.9|84226.2|84176.2|84223.3|84173.3|48
1612286270000|2021-02-02 17:17:50|84224.4|84174.4|84225.5|84175.5|84226.2|84176.2|84224.4|84174.4|39
1612286280000|2021-02-02 17:18:00|84225.8|84175.8|84222.1|84172.1|84226.1|84176.1|84222|84172|46
1612286290000|2021-02-02 17:18:10|84222.2|84172.2|84226.3|84176.3|84226.4|84176.4|84222.2|84172.2|32
1612286300000|2021-02-02 17:18:20|84226.4|84176.4|84228.7|84178.7|84229.6|84179.6|84224.4|84174.4|40
1612286310000|2021-02-02 17:18:30|84228.8|84178.8|84235.7|84185.7|84235.7|84185.7|84228.8|84178.8|46
1612286320000|2021-02-02 17:18:40|84235.6|84185.6|84236.1|84186.1|84242.4|84192.4|84235.1|84185.1|60
1612286330000|2021-02-02 17:18:50|84236|84186|84232.1|84182.1|84236.4|84186.4|84231.4|84181.4|50
1612286340000|2021-02-02 17:19:00|84231.2|84181.2|84235.6|84185.6|84235.6|84185.6|84228.7|84178.7|50
1612286350000|2021-02-02 17:19:10|84236.1|84186.1|84242.1|84192.1|84244.1|84194.1|84235.3|84185.3|55
1612286360000|2021-02-02 17:19:20|84241.9|84191.9|84243.5|84193.5|84244.2|84194.2|84240.4|84190.4|47
1612286370000|2021-02-02 17:19:30|84243|84193|84243.1|84193.1|84246.1|84196.1|84242.7|84192.7|49
1612286380000|2021-02-02 17:19:40|84242.9|84192.9|84242.4|84192.4|84243.9|84193.9|84241.6|84191.6|42
1612286390000|2021-02-02 17:19:50|84242.9|84192.9|84249.9|84199.9|84250.2|84200.2|84242.9|84192.9|48
1612286400000|2021-02-02 17:20:00|84249.2|84199.2|84250.2|84200.2|84251|84201|84248.2|84198.2|35
1612286410000|2021-02-02 17:20:10|84250|84200|84249.8|84199.8|84250.6|84200.6|84248|84198|29
1612286420000|2021-02-02 17:20:20|84249.5|84199.5|84247.2|84197.2|84249.9|84199.9|84246|84196|50
1612286430000|2021-02-02 17:20:30|84247.1|84197.1|84247.7|84197.7|84250.1|84200.1|84244.9|84194.9|53
1612286440000|2021-02-02 17:20:40|84247.8|84197.8|84249.6|84199.6|84251.4|84201.4|84246.3|84196.3|46
1612286450000|2021-02-02 17:20:50|84250.1|84200.1|84248.1|84198.1|84250.6|84200.6|84246.3|84196.3|43
1612286460000|2021-02-02 17:21:00|84248.2|84198.2|84242.7|84192.7|84249.3|84199.3|84242.7|84192.7|47
1612286470000|2021-02-02 17:21:10|84242.9|84192.9|84236.2|84186.2|84243.7|84193.7|84235.2|84185.2|56
1612286480000|2021-02-02 17:21:20|84236|84186|84238.2|84188.2|84239.3|84189.3|84234.4|84184.4|42
1612286490000|2021-02-02 17:21:30|84238.3|84188.3|84239.5|84189.5|84239.7|84189.7|84236.5|84186.5|30
1612286500000|2021-02-02 17:21:40|84239|84189|84237.1|84187.1|84239.3|84189.3|84235.1|84185.1|35
1612286510000|2021-02-02 17:21:50|84237.2|84187.2|84234.9|84184.9|84237.2|84187.2|84234.7|84184.7|21
1612286520000|2021-02-02 17:22:00|84234.6|84184.6|84239|84189|84239.3|84189.3|84232.8|84182.8|46
1612286530000|2021-02-02 17:22:10|84238.8|84188.8|84238.2|84188.2|84239.5|84189.5|84235.4|84185.4|37
1612286540000|2021-02-02 17:22:20|84238.4|84188.4|84240.3|84190.3|84241.1|84191.1|84238.2|84188.2|25
1612286550000|2021-02-02 17:22:30|84240.5|84190.5|84238.2|84188.2|84240.5|84190.5|84237.6|84187.6|23
1612286560000|2021-02-02 17:22:40|84238.3|84188.3|84238.5|84188.5|84239.3|84189.3|84237.9|84187.9|23
1612286570000|2021-02-02 17:22:50|84238.4|84188.4|84238.9|84188.9|84239.7|84189.7|84237.9|84187.9|34
1612286580000|2021-02-02 17:23:00|84239|84189|84243.6|84193.6|84244.8|84194.8|84239|84189|41
1612286590000|2021-02-02 17:23:10|84243.3|84193.3|84245.8|84195.8|84246.1|84196.1|84243|84193|25
1612286600000|2021-02-02 17:23:20|84246.5|84196.5|84245.1|84195.1|84246.5|84196.5|84244.1|84194.1|23
1612286610000|2021-02-02 17:23:30|84244.6|84194.6|84254|84204|84255.9|84205.9|84244.5|84194.5|57
1612286620000|2021-02-02 17:23:40|84254.8|84204.8|84256.3|84206.3|84257.8|84207.8|84253.5|84203.5|43
1612286630000|2021-02-02 17:23:50|84256.1|84206.1|84256.5|84206.5|84257.3|84207.3|84254.2|84204.2|54
1612286640000|2021-02-02 17:24:00|84256.8|84206.8|84256.9|84206.9|84257.7|84207.7|84256.2|84206.2|35
1612286650000|2021-02-02 17:24:10|84256.6|84206.6|84257|84207|84257.3|84207.3|84256.2|84206.2|31
1612286660000|2021-02-02 17:24:20|84256.9|84206.9|84261|84211|84261.4|84211.4|84256|84206|35
1612286670000|2021-02-02 17:24:30|84260.7|84210.7|84258.2|84208.2|84261|84211|84257.6|84207.6|28
1612286680000|2021-02-02 17:24:40|84258.4|84208.4|84262.5|84212.5|84266|84216|84258.4|84208.4|30
1612286690000|2021-02-02 17:24:50|84262.4|84212.4|84262.8|84212.8|84263.6|84213.6|84261.6|84211.6|41
1612286700000|2021-02-02 17:25:00|84261.9|84211.9|84270.2|84220.2|84270.5|84220.5|84260.8|84210.8|56
1612286710000|2021-02-02 17:25:10|84270|84220|84264.7|84214.7|84270.8|84220.8|84263.6|84213.6|47
1612286720000|2021-02-02 17:25:20|84264.2|84214.2|84263.9|84213.9|84266.9|84216.9|84263.5|84213.5|45
1612286730000|2021-02-02 17:25:30|84263.6|84213.6|84265.8|84215.8|84266.4|84216.4|84262.8|84212.8|41
1612286740000|2021-02-02 17:25:40|84265.6|84215.6|84267.8|84217.8|84268|84218|84265.5|84215.5|42
1612286750000|2021-02-02 17:25:50|84267.5|84217.5|84270.1|84220.1|84271.3|84221.3|84267.4|84217.4|42
1612286760000|2021-02-02 17:26:00|84270|84220|84268.4|84218.4|84271.6|84221.6|84268|84218|32
1612286770000|2021-02-02 17:26:10|84268.8|84218.8|84269.6|84219.6|84271.9|84221.9|84268.6|84218.6|36
1612286780000|2021-02-02 17:26:20|84270|84220|84269.5|84219.5|84272|84222|84268.6|84218.6|37
1612286790000|2021-02-02 17:26:30|84269.8|84219.8|84276.6|84226.6|84277.9|84227.9|84267.8|84217.8|36
1612286800000|2021-02-02 17:26:40|84276.2|84226.2|84278|84228|84278.6|84228.6|84268.5|84218.5|44
1612286810000|2021-02-02 17:26:50|84278.4|84228.4|84278.9|84228.9|84280.8|84230.8|84277.9|84227.9|45
1612286820000|2021-02-02 17:27:00|84279|84229|84278|84228|84279.1|84229.1|84275.8|84225.8|32
1612286830000|2021-02-02 17:27:10|84277.8|84227.8|84275.6|84225.6|84280.1|84230.1|84275.6|84225.6|53
1612286840000|2021-02-02 17:27:20|84275.8|84225.8|84276.5|84226.5|84277.9|84227.9|84274.9|84224.9|40
1612286850000|2021-02-02 17:27:30|84276.7|84226.7|84277.6|84227.6|84279.8|84229.8|84274|84224|45
1612286860000|2021-02-02 17:27:40|84277|84227|84273.2|84223.2|84279.4|84229.4|84272.1|84222.1|46
1612286870000|2021-02-02 17:27:50|84273.8|84223.8|84270.8|84220.8|84274.3|84224.3|84269.1|84219.1|52
1612286880000|2021-02-02 17:28:00|84270.9|84220.9|84269.7|84219.7|84270.9|84220.9|84265.4|84215.4|50
1612286890000|2021-02-02 17:28:10|84269.6|84219.6|84267.4|84217.4|84269.8|84219.8|84265.3|84215.3|31
1612286900000|2021-02-02 17:28:20|84267.1|84217.1|84265.8|84215.8|84267.2|84217.2|84265.4|84215.4|39
1612286910000|2021-02-02 17:28:30|84266.3|84216.3|84267.4|84217.4|84269.7|84219.7|84266.2|84216.2|41
1612286920000|2021-02-02 17:28:40|84267.7|84217.7|84268.3|84218.3|84268.3|84218.3|84266.4|84216.4|34
1612286930000|2021-02-02 17:28:50|84267.8|84217.8|84264.3|84214.3|84268.3|84218.3|84264.2|84214.2|44
1612286940000|2021-02-02 17:29:00|84264.5|84214.5|84261.8|84211.8|84265.9|84215.9|84261.3|84211.3|68
1612286950000|2021-02-02 17:29:10|84262|84212|84253.1|84203.1|84262|84212|84251|84201|57
1612286960000|2021-02-02 17:29:20|84253.5|84203.5|84247.1|84197.1|84253.5|84203.5|84246.1|84196.1|48
1612286970000|2021-02-02 17:29:30|84247.3|84197.3|84240.5|84190.5|84248.3|84198.3|84240.5|84190.5|36
1612286980000|2021-02-02 17:29:40|84242.2|84192.2|84247.4|84197.4|84248.1|84198.1|84240.2|84190.2|41
1612286990000|2021-02-02 17:29:50|84247.9|84197.9|84247.6|84197.6|84249.2|84199.2|84246.7|84196.7|36
1612287000000|2021-02-02 17:30:00|84247.5|84197.5|84250.8|84200.8|84251.5|84201.5|84245.9|84195.9|44
1612287010000|2021-02-02 17:30:10|84251.3|84201.3|84249|84199|84251.8|84201.8|84249|84199|29
1612287020000|2021-02-02 17:30:20|84248.6|84198.6|84244.8|84194.8|84249.1|84199.1|84243.8|84193.8|45
1612287030000|2021-02-02 17:30:30|84244.3|84194.3|84256.5|84206.5|84258.4|84208.4|84239.9|84189.9|38
1612287040000|2021-02-02 17:30:40|84255.1|84205.1|84254.4|84204.4|84256.2|84206.2|84252.3|84202.3|38
1612287050000|2021-02-02 17:30:50|84253.7|84203.7|84254.5|84204.5|84255.6|84205.6|84253|84203|27
1612287060000|2021-02-02 17:31:00|84255.1|84205.1|84252.3|84202.3|84255.3|84205.3|84251.5|84201.5|32
1612287070000|2021-02-02 17:31:10|84252|84202|84252.9|84202.9|84253.9|84203.9|84251.9|84201.9|27
1612287080000|2021-02-02 17:31:20|84252.6|84202.6|84251.7|84201.7|84254.3|84204.3|84251.1|84201.1|42
1612287090000|2021-02-02 17:31:30|84253|84203|84255.3|84205.3|84257.4|84207.4|84252.2|84202.2|40
1612287100000|2021-02-02 17:31:40|84254.4|84204.4|84254|84204|84256.8|84206.8|84254|84204|40
1612287110000|2021-02-02 17:31:50|84254.1|84204.1|84249.9|84199.9|84255.2|84205.2|84249.7|84199.7|31
1612287120000|2021-02-02 17:32:00|84249.4|84199.4|84247.6|84197.6|84249.4|84199.4|84247.1|84197.1|35
1612287130000|2021-02-02 17:32:10|84248.4|84198.4|84252.3|84202.3|84252.3|84202.3|84248.1|84198.1|37
1612287140000|2021-02-02 17:32:20|84252.2|84202.2|84258.9|84208.9|84258.9|84208.9|84247.6|84197.6|33
1612287150000|2021-02-02 17:32:30|84259.4|84209.4|84257.3|84207.3|84259.4|84209.4|84256.3|84206.3|29
1612287160000|2021-02-02 17:32:40|84257.1|84207.1|84257.6|84207.6|84258|84208|84256.7|84206.7|32
1612287170000|2021-02-02 17:32:50|84257.7|84207.7|84255.5|84205.5|84258.2|84208.2|84253.8|84203.8|36
1612287180000|2021-02-02 17:33:00|84254.5|84204.5|84257.9|84207.9|84258|84208|84253.2|84203.2|30
1612287190000|2021-02-02 17:33:10|84258.1|84208.1|84263.4|84213.4|84263.4|84213.4|84257.6|84207.6|43
1612287200000|2021-02-02 17:33:20|84263.2|84213.2|84261.4|84211.4|84265.3|84215.3|84259.2|84209.2|25
1612287210000|2021-02-02 17:33:30|84260.2|84210.2|84259.8|84209.8|84261.8|84211.8|84259.1|84209.1|47
1612287220000|2021-02-02 17:33:40|84259.7|84209.7|84260.1|84210.1|84261.9|84211.9|84259.6|84209.6|39
1612287230000|2021-02-02 17:33:50|84260.3|84210.3|84253.5|84203.5|84262.3|84212.3|84253.5|84203.5|32
1612287240000|2021-02-02 17:34:00|84249.6|84199.6|84235.4|84210.4|84249.6|84210.4|84232.7|84199.6|36
1612287250000|2021-02-02 17:34:10|84235.3|84210.3|84235.5|84210.5|84238|84213|84233.3|84208.3|41
1612287260000|2021-02-02 17:34:20|84235.6|84210.6|84246.8|84196.8|84248|84210.9|84235.3|84196.8|30
1612287270000|2021-02-02 17:34:30|84246.9|84196.9|84247.2|84197.2|84248.1|84198.1|84244.3|84194.3|44
1612287280000|2021-02-02 17:34:40|84246.8|84196.8|84248|84198|84248.9|84198.9|84245.9|84195.9|35
1612287290000|2021-02-02 17:34:50|84247.9|84197.9|84248.3|84198.3|84248.7|84198.7|84246.5|84196.5|36
1612287300000|2021-02-02 17:35:00|84248.4|84198.4|84255.8|84205.8|84255.9|84205.9|84247.4|84197.4|37
1612287310000|2021-02-02 17:35:10|84256.1|84206.1|84259.7|84209.7|84259.7|84209.7|84254.7|84204.7|43
1612287320000|2021-02-02 17:35:20|84259.2|84209.2|84259.3|84209.3|84259.9|84209.9|84256.9|84206.9|42
1612287330000|2021-02-02 17:35:30|84258.6|84208.6|84261.2|84211.2|84264.9|84214.9|84258.6|84208.6|44
1612287340000|2021-02-02 17:35:40|84261.6|84211.6|84258|84208|84261.8|84211.8|84257.1|84207.1|50
1612287350000|2021-02-02 17:35:50|84258.1|84208.1|84262|84212|84262.3|84212.3|84256.5|84206.5|38
1612287360000|2021-02-02 17:36:00|84262.2|84212.2|84256.2|84206.2|84263.9|84213.9|84256.1|84206.1|54
1612287370000|2021-02-02 17:36:10|84256.1|84206.1|84258|84208|84258.8|84208.8|84255.2|84205.2|42
1612287380000|2021-02-02 17:36:20|84258.4|84208.4|84257|84207|84258.9|84208.9|84256.4|84206.4|33
1612287390000|2021-02-02 17:36:30|84256.9|84206.9|84264.6|84214.6|84264.6|84214.6|84256.4|84206.4|33
1612287400000|2021-02-02 17:36:40|84263.8|84213.8|84265.5|84215.5|84266.9|84216.9|84263.1|84213.1|41
1612287410000|2021-02-02 17:36:50|84265.9|84215.9|84265.8|84215.8|84267.3|84217.3|84265.2|84215.2|28
1612287420000|2021-02-02 17:37:00|84265.1|84215.1|84272.5|84222.5|84272.8|84222.8|84264.8|84214.8|42
1612287430000|2021-02-02 17:37:10|84272.3|84222.3|84271.4|84221.4|84273.2|84223.2|84271.1|84221.1|32
1612287440000|2021-02-02 17:37:20|84271.2|84221.2|84273.9|84223.9|84273.9|84223.9|84271.2|84221.2|42
1612287450000|2021-02-02 17:37:30|84273.4|84223.4|84271.3|84221.3|84273.4|84223.4|84270.2|84220.2|36
1612287460000|2021-02-02 17:37:40|84270.9|84220.9|84270.1|84220.1|84273.1|84223.1|84270|84220|40
1612287470000|2021-02-02 17:37:50|84270|84220|84267.4|84217.4|84270|84220|84266.5|84216.5|45
1612287480000|2021-02-02 17:38:00|84267.3|84217.3|84270.7|84220.7|84271.6|84221.6|84264.6|84214.6|46
1612287490000|2021-02-02 17:38:10|84270.4|84220.4|84273.7|84223.7|84274.4|84224.4|84269.5|84219.5|26
1612287500000|2021-02-02 17:38:20|84273.3|84223.3|84278|84228|84278.8|84228.8|84270.5|84220.5|46
1612287510000|2021-02-02 17:38:30|84278.3|84228.3|84280.4|84230.4|84286|84236|84277.5|84227.5|43
1612287520000|2021-02-02 17:38:40|84280.5|84230.5|84281.3|84231.3|84283.6|84233.6|84278.7|84228.7|41
1612287530000|2021-02-02 17:38:50|84281.2|84231.2|84281.2|84231.2|84284.1|84234.1|84277.5|84227.5|44
1612287540000|2021-02-02 17:39:00|84280.3|84230.3|84277|84227|84280.8|84230.8|84275.9|84225.9|44
1612287550000|2021-02-02 17:39:10|84276.6|84226.6|84280.9|84230.9|84285|84235|84275.7|84225.7|48
1612287560000|2021-02-02 17:39:20|84281.2|84231.2|84278.6|84228.6|84281.2|84231.2|84274.5|84224.5|46
1612287570000|2021-02-02 17:39:30|84278.5|84228.5|84281.4|84231.4|84282.2|84232.2|84278.1|84228.1|28
1612287580000|2021-02-02 17:39:40|84281.5|84231.5|84304.3|84254.3|84304.3|84254.3|84280.5|84230.5|37
1612287590000|2021-02-02 17:39:50|84304.8|84254.8|84306.5|84256.5|84308.9|84258.9|84302.5|84252.5|37
1612287600000|2021-02-02 17:40:00|84310|84260|84309.5|84259.5|84311.3|84261.3|84307.1|84257.1|42
1612287610000|2021-02-02 17:40:10|84309.6|84259.6|84307.5|84257.5|84309.6|84259.6|84307|84257|25
1612287620000|2021-02-02 17:40:20|84307.7|84257.7|84310.2|84260.2|84310.2|84260.2|84307|84257|30
1612287630000|2021-02-02 17:40:30|84310.4|84260.4|84306|84256|84310.4|84260.4|84305.9|84255.9|23
1612287640000|2021-02-02 17:40:40|84306.3|84256.3|84306|84256|84308.1|84258.1|84306|84256|34
1612287650000|2021-02-02 17:40:50|84305.9|84255.9|84306.1|84256.1|84307.8|84257.8|84305.3|84255.3|35
1612287660000|2021-02-02 17:41:00|84306|84256|84306.2|84256.2|84307|84257|84305.9|84255.9|28
1612287670000|2021-02-02 17:41:10|84306.4|84256.4|84306.8|84256.8|84306.8|84256.8|84306.2|84256.2|24
1612287680000|2021-02-02 17:41:20|84306.7|84256.7|84304.6|84254.6|84306.7|84256.7|84304.4|84254.4|24
1612287690000|2021-02-02 17:41:30|84304.3|84254.3|84292.3|84267.3|84304.9|84268|84289.8|84252.5|37
1612287700000|2021-02-02 17:41:40|84292.5|84267.5|84305.9|84255.9|84305.9|84267.6|84292.5|84252.1|39
1612287710000|2021-02-02 17:41:50|84306|84256|84307.6|84257.6|84307.7|84257.7|84304.8|84254.8|46
1612287720000|2021-02-02 17:42:00|84307.4|84257.4|84307.6|84257.6|84307.7|84257.7|84305.6|84255.6|47
1612287730000|2021-02-02 17:42:10|84307.7|84257.7|84306.7|84256.7|84308.3|84258.3|84306|84256|49
1612287740000|2021-02-02 17:42:20|84306.4|84256.4|84307.5|84257.5|84310.1|84260.1|84304.8|84254.8|54
1612287750000|2021-02-02 17:42:30|84307.2|84257.2|84296.1|84246.1|84307.8|84257.8|84295.2|84245.2|66
1612287760000|2021-02-02 17:42:40|84296.2|84246.2|84296.1|84246.1|84297.4|84247.4|84293.5|84243.5|35
1612287770000|2021-02-02 17:42:50|84296.2|84246.2|84295.5|84245.5|84297.6|84247.6|84295.3|84245.3|25
1612287780000|2021-02-02 17:43:00|84295.8|84245.8|84302.3|84252.3|84304.7|84254.7|84289.9|84239.9|44
1612287790000|2021-02-02 17:43:10|84302.7|84252.7|84300.6|84250.6|84303.8|84253.8|84298.3|84248.3|45
1612287800000|2021-02-02 17:43:20|84299.8|84249.8|84300.4|84250.4|84301.9|84251.9|84299.1|84249.1|35
1612287810000|2021-02-02 17:43:30|84300.5|84250.5|84299.1|84249.1|84300.5|84250.5|84298.8|84248.8|19
1612287820000|2021-02-02 17:43:40|84299.3|84249.3|84300.9|84250.9|84301|84251|84298.1|84248.1|38
1612287830000|2021-02-02 17:43:50|84301.8|84251.8|84301.3|84251.3|84302.4|84252.4|84300.5|84250.5|45
1612287840000|2021-02-02 17:44:00|84301.5|84251.5|84300.7|84250.7|84302.5|84252.5|84299.4|84249.4|39
1612287850000|2021-02-02 17:44:10|84298.7|84248.7|84303.3|84253.3|84303.5|84253.5|84298.7|84248.7|31
1612287860000|2021-02-02 17:44:20|84303.1|84253.1|84302.1|84252.1|84303.5|84253.5|84301.7|84251.7|24
1612287870000|2021-02-02 17:44:30|84301.6|84251.6|84301.1|84251.1|84301.8|84251.8|84300.7|84250.7|22
1612287880000|2021-02-02 17:44:40|84301.3|84251.3|84299.7|84249.7|84301.9|84251.9|84296.7|84246.7|45
1612287890000|2021-02-02 17:44:50|84299.9|84249.9|84298.5|84248.5|84300|84250|84297.8|84247.8|31
1612287900000|2021-02-02 17:45:00|84298.4|84248.4|84299.3|84249.3|84299.3|84249.3|84297.8|84247.8|28
1612287910000|2021-02-02 17:45:10|84299.4|84249.4|84286.8|84236.8|84299.4|84249.4|84286.8|84236.8|44
1612287920000|2021-02-02 17:45:20|84288.2|84238.2|84289.7|84239.7|84289.8|84239.8|84287.3|84237.3|35
1612287930000|2021-02-02 17:45:30|84290|84240|84288.1|84238.1|84290|84240|84287.9|84237.9|22
1612287940000|2021-02-02 17:45:40|84288.2|84238.2|84278.2|84253.2|84289.1|84253.3|84278.1|84238.1|18
1612287950000|2021-02-02 17:45:50|84278.1|84253.1|84291.6|84241.6|84292|84253.9|84278.1|84241|22
1612287960000|2021-02-02 17:46:00|84291.2|84241.2|84297.4|84247.4|84297.4|84247.4|84290.3|84240.3|42
1612287970000|2021-02-02 17:46:10|84297.2|84247.2|84299|84249|84300.5|84250.5|84295.5|84245.5|35
1612287980000|2021-02-02 17:46:20|84298.9|84248.9|84290.9|84240.9|84299.3|84249.3|84290.4|84240.4|47
1612287990000|2021-02-02 17:46:30|84291.1|84241.1|84297|84247|84297.7|84247.7|84291.1|84241.1|41
1612288000000|2021-02-02 17:46:40|84297.1|84247.1|84295.7|84245.7|84297.1|84247.1|84295.7|84245.7|21
1612288010000|2021-02-02 17:46:50|84295.6|84245.6|84295.8|84245.8|84296.5|84246.5|84294.7|84244.7|32
1612288020000|2021-02-02 17:47:00|84295.9|84245.9|84295.3|84245.3|84296.3|84246.3|84295.1|84245.1|31
1612288030000|2021-02-02 17:47:10|84295.5|84245.5|84289.1|84264.1|84301.2|84264.9|84289.1|84244.9|27
1612288040000|2021-02-02 17:47:20|84289.2|84264.2|84289.7|84264.7|84291.3|84266.3|84289.2|84264.2|35
1612288050000|2021-02-02 17:47:30|84289.5|84264.5|84289.5|84264.5|84290|84265|84288.4|84263.4|37
1612288060000|2021-02-02 17:47:40|84288.7|84263.7|84288.6|84263.6|84289.5|84264.5|84288.1|84263.1|36
1612288070000|2021-02-02 17:47:50|84288.7|84263.7|84310|84260|84310.9|84272.7|84288.7|84259.8|43
1612288080000|2021-02-02 17:48:00|84310.2|84260.2|84309|84259|84310.2|84260.2|84308.7|84258.7|30
1612288090000|2021-02-02 17:48:10|84309.2|84259.2|84310.8|84260.8|84310.9|84260.9|84309|84259|39
1612288100000|2021-02-02 17:48:20|84310.9|84260.9|84312.6|84262.6|84312.8|84262.8|84310.8|84260.8|29
1612288110000|2021-02-02 17:48:30|84312.5|84262.5|84308|84258|84312.6|84262.6|84307.7|84257.7|27
1612288120000|2021-02-02 17:48:40|84308.1|84258.1|84309.9|84259.9|84310|84260|84308|84258|18
1612288130000|2021-02-02 17:48:50|84310|84260|84309.4|84259.4|84310|84260|84308.5|84258.5|28
1612288140000|2021-02-02 17:49:00|84310.8|84260.8|84309.4|84259.4|84310.8|84260.8|84309.2|84259.2|25
1612288150000|2021-02-02 17:49:10|84309.5|84259.5|84309.1|84259.1|84309.8|84259.8|84307.8|84257.8|29
1612288160000|2021-02-02 17:49:20|84308.9|84258.9|84312.1|84262.1|84312.8|84262.8|84308.3|84258.3|42
1612288170000|2021-02-02 17:49:30|84312.4|84262.4|84310.3|84260.3|84312.5|84262.5|84309.6|84259.6|33
1612288180000|2021-02-02 17:49:40|84310.9|84260.9|84310.6|84260.6|84311.5|84261.5|84309.9|84259.9|25
1612288190000|2021-02-02 17:49:50|84310.7|84260.7|84311.4|84261.4|84311.9|84261.9|84309.6|84259.6|38
1612288200000|2021-02-02 17:50:00|84311.3|84261.3|84310.1|84260.1|84311.8|84261.8|84309.2|84259.2|28
1612288210000|2021-02-02 17:50:10|84310.2|84260.2|84310.3|84260.3|84310.9|84260.9|84310.2|84260.2|26
1612288220000|2021-02-02 17:50:20|84310.5|84260.5|84308.8|84258.8|84310.7|84260.7|84308.8|84258.8|30
1612288230000|2021-02-02 17:50:30|84308.3|84258.3|84306.8|84256.8|84308.8|84258.8|84306.7|84256.7|36
1612288240000|2021-02-02 17:50:40|84307.1|84257.1|84303.9|84253.9|84307.1|84257.1|84302.5|84252.5|54
1612288250000|2021-02-02 17:50:50|84304.3|84254.3|84301.4|84251.4|84304.6|84254.6|84301.4|84251.4|36
1612288260000|2021-02-02 17:51:00|84300.1|84250.1|84300.7|84250.7|84301.1|84251.1|84299.2|84249.2|33
1612288270000|2021-02-02 17:51:10|84300.9|84250.9|84297|84247|84300.9|84250.9|84294.7|84244.7|32
1612288280000|2021-02-02 17:51:20|84297.2|84247.2|84294.4|84244.4|84297.8|84247.8|84294.4|84244.4|31
1612288290000|2021-02-02 17:51:30|84294.9|84244.9|84294.7|84244.7|84296.2|84246.2|84292.8|84242.8|39
1612288300000|2021-02-02 17:51:40|84295.1|84245.1|84292|84242|84296.3|84246.3|84292|84242|35
1612288310000|2021-02-02 17:51:50|84292.2|84242.2|84287.8|84237.8|84292.2|84242.2|84287.8|84237.8|53
1612288320000|2021-02-02 17:52:00|84289|84239|84283.9|84233.9|84289.1|84239.1|84283.9|84233.9|46
1612288330000|2021-02-02 17:52:10|84283.8|84233.8|84285|84235|84287.2|84237.2|84283.8|84233.8|41
1612288340000|2021-02-02 17:52:20|84285.1|84235.1|84287.9|84237.9|84289.5|84239.5|84285.1|84235.1|34
1612288350000|2021-02-02 17:52:30|84287.8|84237.8|84292.2|84242.2|84297|84259.1|84283.2|84235.9|49
1612288360000|2021-02-02 17:52:40|84291.7|84241.7|84294.1|84244.1|84294.4|84244.4|84290.5|84240.5|35
1612288370000|2021-02-02 17:52:50|84295.2|84245.2|84292.6|84242.6|84295.5|84245.5|84291.2|84241.2|36
1612288380000|2021-02-02 17:53:00|84292.1|84242.1|84288|84238|84292.5|84242.5|84288|84238|32
1612288390000|2021-02-02 17:53:10|84287.9|84237.9|84286.4|84236.4|84288.4|84238.4|84285.6|84235.6|42
1612288400000|2021-02-02 17:53:20|84286.8|84236.8|84286|84236|84287.3|84237.3|84286|84236|32
1612288410000|2021-02-02 17:53:30|84285.8|84235.8|84279|84229|84285.9|84235.9|84279|84229|38
1612288420000|2021-02-02 17:53:40|84279.2|84229.2|84275.8|84225.8|84279.2|84229.2|84275.8|84225.8|41
1612288430000|2021-02-02 17:53:50|84276|84226|84276|84226|84281.4|84242.3|84267.3|84224.7|54
1612288440000|2021-02-02 17:54:00|84276.4|84226.4|84280.5|84230.5|84282.2|84232.2|84276.4|84226.4|42
1612288450000|2021-02-02 17:54:10|84280.7|84230.7|84280.2|84230.2|84281.7|84231.7|84278.4|84228.4|49
1612288460000|2021-02-02 17:54:20|84280.5|84230.5|84278.1|84228.1|84280.9|84230.9|84277.4|84227.4|42
1612288470000|2021-02-02 17:54:30|84278.7|84228.7|84275.7|84225.7|84278.7|84228.7|84274.3|84224.3|39
1612288480000|2021-02-02 17:54:40|84275.5|84225.5|84275.8|84225.8|84277.9|84227.9|84275|84225|27
1612288490000|2021-02-02 17:54:50|84275.7|84225.7|84275.9|84225.9|84276.2|84226.2|84274.7|84224.7|28
1612288500000|2021-02-02 17:55:00|84276|84226|84276.9|84226.9|84277.6|84227.6|84276|84226|27
1612288510000|2021-02-02 17:55:10|84264.3|84239.3|84278.1|84228.1|84280|84241.1|84262.4|84228.1|33
1612288520000|2021-02-02 17:55:20|84278.7|84228.7|84277.6|84227.6|84278.9|84228.9|84276.5|84226.5|23
1612288530000|2021-02-02 17:55:30|84277.5|84227.5|84264.2|84239.2|84277.5|84241.2|84264.1|84227.5|18
1612288540000|2021-02-02 17:55:40|84264.7|84239.7|84269.2|84244.2|84283.7|84244.2|84263.6|84228|34
1612288550000|2021-02-02 17:55:50|84269.4|84244.4|84263.5|84238.5|84269.4|84244.4|84262.2|84237.2|46
1612288560000|2021-02-02 17:56:00|84262.9|84237.9|84263.3|84238.3|84263.9|84238.9|84262.3|84237.3|30
1612288570000|2021-02-02 17:56:10|84263.6|84238.6|84280.6|84230.6|84281.1|84242.7|84263.1|84227.6|45
1612288580000|2021-02-02 17:56:20|84281|84231|84279.2|84229.2|84281|84231|84277|84227|43
1612288590000|2021-02-02 17:56:30|84279.1|84229.1|84277.6|84227.6|84279.1|84229.1|84277.3|84227.3|26
1612288600000|2021-02-02 17:56:40|84277.7|84227.7|84278.2|84228.2|84278.2|84228.2|84277.3|84227.3|20
1612288610000|2021-02-02 17:56:50|84277.6|84227.6|84275.3|84225.3|84277.7|84240.4|84265.4|84224.2|33
1612288620000|2021-02-02 17:57:00|84275.2|84225.2|84277.5|84227.5|84278.2|84228.2|84274.9|84224.9|23
1612288630000|2021-02-02 17:57:10|84277.6|84227.6|84275.9|84225.9|84277.6|84227.6|84275.9|84225.9|33
1612288640000|2021-02-02 17:57:20|84275.7|84225.7|84274.5|84224.5|84276.2|84226.2|84274.3|84224.3|30
1612288650000|2021-02-02 17:57:30|84274.4|84224.4|84254.8|84229.8|84274.4|84230.5|84254.1|84216.7|49
1612288660000|2021-02-02 17:57:40|84253.8|84228.8|84254.6|84229.6|84257|84232|84253.5|84228.5|49
1612288670000|2021-02-02 17:57:50|84254.7|84229.7|84252.9|84227.9|84254.9|84229.9|84249.9|84224.9|37
1612288680000|2021-02-02 17:58:00|84252.8|84227.8|84251.9|84226.9|84254|84229|84251.2|84226.2|40
1612288690000|2021-02-02 17:58:10|84252|84227|84248.9|84223.9|84253.2|84228.2|84247.2|84222.2|51
1612288700000|2021-02-02 17:58:20|84249|84224|84223.3|84198.3|84249|84224|84223.1|84187.3|57
1612288710000|2021-02-02 17:58:30|84222.9|84197.9|84233.4|84183.4|84235.4|84198.2|84219.9|84182.4|50
1612288720000|2021-02-02 17:58:40|84232.9|84182.9|84218.7|84193.7|84235.8|84195.1|84217.4|84181.6|44
1612288730000|2021-02-02 17:58:50|84217.8|84192.8|84216.6|84191.6|84219.6|84194.6|84215.4|84190.4|31
1612288740000|2021-02-02 17:59:00|84216.7|84191.7|84220.1|84195.1|84220.5|84195.5|84216.7|84191.7|38
1612288750000|2021-02-02 17:59:10|84219.6|84194.6|84222.7|84197.7|84223.4|84198.4|84219.6|84194.6|31
1612288760000|2021-02-02 17:59:20|84222.6|84197.6|84221.4|84196.4|84236.3|84199.5|84220.9|84186.3|40
1612288770000|2021-02-02 17:59:30|84220.4|84195.4|84232.7|84182.7|84234.1|84195.9|84218.3|84180.5|42
1612288780000|2021-02-02 17:59:40|84233.1|84183.1|84225.7|84175.7|84233.1|84183.1|84224.9|84174.9|49
1612288790000|2021-02-02 17:59:50|84226.4|84176.4|84229.7|84179.7|84229.7|84179.7|84224.2|84174.2|33
1612288800000|2021-02-02 18:00:00|84229.4|84179.4|84222.5|84172.5|84229.4|84179.4|84222.5|84172.5|41
1612288810000|2021-02-02 18:00:10|84222.7|84172.7|84222.3|84172.3|84223.4|84173.4|84222.2|84172.2|27
1612288820000|2021-02-02 18:00:20|84222.4|84172.4|84226.1|84176.1|84226.8|84176.8|84221.5|84171.5|35
1612288830000|2021-02-02 18:00:30|84227|84177|84219.9|84169.9|84227|84177|84219.9|84169.9|46
1612288840000|2021-02-02 18:00:40|84219.7|84169.7|84207.6|84157.6|84219.9|84169.9|84206.3|84156.3|55
1612288850000|2021-02-02 18:00:50|84207.4|84157.4|84200.9|84150.9|84207.6|84157.6|84200.8|84150.8|54
1612288860000|2021-02-02 18:01:00|84200.2|84150.2|84203.7|84153.7|84206.3|84156.3|84198.5|84148.5|54
1612288870000|2021-02-02 18:01:10|84203.8|84153.8|84197.2|84147.2|84204.1|84154.1|84194.5|84144.5|58
1612288880000|2021-02-02 18:01:20|84196.7|84146.7|84191.2|84141.2|84198|84148|84190.6|84140.6|45
1612288890000|2021-02-02 18:01:30|84190.5|84140.5|84188.5|84138.5|84191.4|84141.4|84185.9|84135.9|51
1612288900000|2021-02-02 18:01:40|84188.6|84138.6|84187.1|84137.1|84192|84142|84186.6|84136.6|50
1612288910000|2021-02-02 18:01:50|84187|84137|84183.3|84133.3|84187.4|84137.4|84183.2|84133.2|37
1612288920000|2021-02-02 18:02:00|84183.6|84133.6|84174.1|84149.1|84187|84149.7|84173.7|84133.3|40
1612288930000|2021-02-02 18:02:10|84184.3|84134.3|84186.9|84136.9|84188|84138|84183.1|84133.1|46
1612288940000|2021-02-02 18:02:20|84186.4|84136.4|84189.2|84139.2|84189.2|84139.2|84182.4|84132.4|48
1612288950000|2021-02-02 18:02:30|84189.8|84139.8|84189.1|84139.1|84190|84140|84188|84138|44
1612288960000|2021-02-02 18:02:40|84188.9|84138.9|84200.6|84150.6|84200.6|84150.6|84188.9|84138.9|50
1612288970000|2021-02-02 18:02:50|84200.8|84150.8|84200.9|84150.9|84201.9|84151.9|84200.1|84150.1|33
1612288980000|2021-02-02 18:03:00|84200.6|84150.6|84196.1|84146.1|84204.5|84154.5|84195.1|84145.1|38
1612288990000|2021-02-02 18:03:10|84196.3|84146.3|84204.6|84154.6|84205.7|84155.7|84196.1|84146.1|32
1612289000000|2021-02-02 18:03:20|84202|84152|84204.5|84154.5|84204.9|84154.9|84201.9|84151.9|26
1612289010000|2021-02-02 18:03:30|84204.8|84154.8|84197.8|84147.8|84204.8|84154.8|84197.8|84147.8|31
1612289020000|2021-02-02 18:03:40|84198.3|84148.3|84197.6|84147.6|84199.3|84149.3|84197.4|84147.4|26
1612289030000|2021-02-02 18:03:50|84197.7|84147.7|84197|84147|84201.2|84151.2|84196.8|84146.8|42
1612289040000|2021-02-02 18:04:00|84197.3|84147.3|84198.5|84148.5|84199.7|84149.7|84195.3|84145.3|43
1612289050000|2021-02-02 18:04:10|84198.8|84148.8|84199.8|84149.8|84202|84152|84198.7|84148.7|43
1612289060000|2021-02-02 18:04:20|84199.7|84149.7|84198.1|84148.1|84200.9|84150.9|84197.5|84147.5|41
1612289070000|2021-02-02 18:04:30|84198|84148|84194.9|84144.9|84198.1|84148.1|84194.3|84144.3|30
1612289080000|2021-02-02 18:04:40|84194.7|84144.7|84193.7|84143.7|84194.9|84144.9|84193.7|84143.7|25
1612289090000|2021-02-02 18:04:50|84194|84144|84192.1|84142.1|84194|84144|84190.6|84140.6|34
1612289100000|2021-02-02 18:05:00|84192.3|84142.3|84192.5|84142.5|84192.5|84142.5|84191.4|84141.4|22
1612289110000|2021-02-02 18:05:10|84192.3|84142.3|84196.3|84146.3|84197.4|84147.4|84192.3|84142.3|33
1612289120000|2021-02-02 18:05:20|84195.7|84145.7|84195.1|84145.1|84196.7|84146.7|84193.9|84143.9|26
1612289130000|2021-02-02 18:05:30|84195.3|84145.3|84196|84146|84196.1|84146.1|84194.4|84144.4|19
1612289140000|2021-02-02 18:05:40|84195.8|84145.8|84196.7|84146.7|84197.8|84147.8|84195.4|84145.4|15
1612289150000|2021-02-02 18:05:50|84196.5|84146.5|84196.9|84146.9|84197.6|84147.6|84195.8|84145.8|31
1612289160000|2021-02-02 18:06:00|84196.8|84146.8|84200.1|84150.1|84202.1|84152.1|84196.8|84146.8|36
1612289170000|2021-02-02 18:06:10|84199.5|84149.5|84201|84151|84201.7|84151.7|84199|84149|26
1612289180000|2021-02-02 18:06:20|84201.6|84151.6|84204.3|84154.3|84205.2|84155.2|84199.7|84149.7|46
1612289190000|2021-02-02 18:06:30|84204.2|84154.2|84205.9|84155.9|84206.2|84156.2|84202.3|84152.3|44
1612289200000|2021-02-02 18:06:40|84206.1|84156.1|84209.8|84159.8|84212.5|84162.5|84205.1|84155.1|47
1612289210000|2021-02-02 18:06:50|84209.1|84159.1|84210.7|84160.7|84210.9|84160.9|84208.9|84158.9|41
1612289220000|2021-02-02 18:07:00|84210.5|84160.5|84212.8|84162.8|84215.2|84165.2|84210.3|84160.3|48
1612289230000|2021-02-02 18:07:10|84212.3|84162.3|84210.8|84160.8|84212.3|84162.3|84210.4|84160.4|26
1612289240000|2021-02-02 18:07:20|84210.7|84160.7|84211.5|84161.5|84214.3|84164.3|84209.2|84159.2|45
1612289250000|2021-02-02 18:07:30|84211.6|84161.6|84211.7|84161.7|84212|84162|84210.2|84160.2|28
1612289260000|2021-02-02 18:07:40|84211.6|84161.6|84211.6|84161.6|84211.6|84161.6|84209.6|84159.6|26
1612289270000|2021-02-02 18:07:50|84211.4|84161.4|84214.3|84164.3|84214.7|84164.7|84209.8|84159.8|24
1612289280000|2021-02-02 18:08:00|84214.1|84164.1|84217.8|84167.8|84218.7|84168.7|84212|84162|42
1612289290000|2021-02-02 18:08:10|84217.9|84167.9|84218|84168|84218.2|84168.2|84216.5|84166.5|37
1612289300000|2021-02-02 18:08:20|84217.8|84167.8|84221.7|84171.7|84222.6|84172.6|84217.8|84167.8|33
1612289310000|2021-02-02 18:08:30|84222.3|84172.3|84220.8|84170.8|84222.7|84172.7|84220.4|84170.4|29
1612289320000|2021-02-02 18:08:40|84220.9|84170.9|84218.2|84168.2|84221.6|84171.6|84216.7|84166.7|41
1612289330000|2021-02-02 18:08:50|84218.1|84168.1|84216.5|84166.5|84218.3|84168.3|84214.7|84164.7|36
1612289340000|2021-02-02 18:09:00|84216.3|84166.3|84221.3|84171.3|84221.3|84171.3|84215|84165|47
1612289350000|2021-02-02 18:09:10|84219.6|84169.6|84225.5|84175.5|84235.6|84185.6|84217.8|84167.8|44
1612289360000|2021-02-02 18:09:20|84225.4|84175.4|84219.7|84169.7|84225.4|84175.4|84218.2|84168.2|52
1612289370000|2021-02-02 18:09:30|84219.4|84169.4|84219.1|84169.1|84220.6|84170.6|84218.5|84168.5|39
1612289380000|2021-02-02 18:09:40|84219.2|84169.2|84218.1|84168.1|84220.2|84170.2|84217.3|84167.3|35
1612289390000|2021-02-02 18:09:50|84218.3|84168.3|84215.8|84165.8|84218.3|84168.3|84214.4|84164.4|33
1612289400000|2021-02-02 18:10:00|84215.7|84165.7|84215.5|84165.5|84221|84171|84214.6|84164.6|44
1612289410000|2021-02-02 18:10:10|84215.7|84165.7|84217.5|84167.5|84218.8|84168.8|84214.5|84164.5|46
1612289420000|2021-02-02 18:10:20|84217.3|84167.3|84220.7|84170.7|84232.8|84182.8|84213.8|84163.8|59
1612289430000|2021-02-02 18:10:30|84220.8|84170.8|84215.9|84165.9|84220.8|84170.8|84215.6|84165.6|28
1612289440000|2021-02-02 18:10:40|84215.4|84165.4|84213.4|84163.4|84216.6|84166.6|84212.1|84162.1|34
1612289450000|2021-02-02 18:10:50|84213.3|84163.3|84210.6|84160.6|84213.3|84163.3|84210.5|84160.5|46
1612289460000|2021-02-02 18:11:00|84209.1|84159.1|84206|84156|84211.7|84161.7|84204.5|84154.5|48
1612289470000|2021-02-02 18:11:10|84206.6|84156.6|84209.1|84159.1|84209.1|84159.1|84206.4|84156.4|23
1612289480000|2021-02-02 18:11:20|84208.7|84158.7|84209.9|84159.9|84210.1|84160.1|84208.7|84158.7|33
1612289490000|2021-02-02 18:11:30|84210|84160|84208.9|84158.9|84210.2|84160.2|84208.9|84158.9|15
1612289500000|2021-02-02 18:11:40|84208.8|84158.8|84208.5|84158.5|84209.2|84159.2|84207.6|84157.6|25
1612289510000|2021-02-02 18:11:50|84208.8|84158.8|84211.1|84161.1|84211.1|84171.8|84195|84158.2|26
1612289520000|2021-02-02 18:12:00|84212.1|84162.1|84208.5|84158.5|84212.1|84162.1|84208.4|84158.4|38
1612289530000|2021-02-02 18:12:10|84207.7|84157.7|84209.1|84159.1|84209.3|84159.3|84207.1|84157.1|25
1612289540000|2021-02-02 18:12:20|84209|84159|84208.7|84158.7|84209.6|84159.6|84207.9|84157.9|34
1612289550000|2021-02-02 18:12:30|84208.9|84158.9|84207.3|84157.3|84209.2|84159.2|84207.2|84157.2|30
1612289560000|2021-02-02 18:12:40|84207|84157|84205.8|84155.8|84208|84158|84205.7|84155.7|22
1612289570000|2021-02-02 18:12:50|84206|84156|84209.7|84159.7|84209.7|84159.7|84206|84156|33
1612289580000|2021-02-02 18:13:00|84209.9|84159.9|84209.2|84159.2|84210|84160|84209|84159|31
1612289590000|2021-02-02 18:13:10|84209.4|84159.4|84215|84165|84216.3|84166.3|84209.4|84159.4|40
1612289600000|2021-02-02 18:13:20|84215.9|84165.9|84215.6|84165.6|84216.3|84166.3|84214.4|84164.4|26
1612289610000|2021-02-02 18:13:30|84213.7|84163.7|84213.3|84163.3|84214.3|84164.3|84212.9|84162.9|22
1612289620000|2021-02-02 18:13:40|84212.9|84162.9|84209.3|84159.3|84212.9|84162.9|84209.3|84159.3|28
1612289630000|2021-02-02 18:13:50|84209|84159|84207.2|84157.2|84210.7|84160.7|84207|84157|26
1612289640000|2021-02-02 18:14:00|84207.1|84157.1|84208.6|84158.6|84208.9|84158.9|84207.1|84157.1|25
1612289650000|2021-02-02 18:14:10|84208.3|84158.3|84210.9|84160.9|84211.6|84161.6|84208.2|84158.2|36
1612289660000|2021-02-02 18:14:20|84211.1|84161.1|84209.7|84159.7|84211.1|84161.1|84208.6|84158.6|40
1612289670000|2021-02-02 18:14:30|84209.5|84159.5|84204.1|84154.1|84210.5|84160.5|84203.9|84153.9|41
1612289680000|2021-02-02 18:14:40|84204.7|84154.7|84206.9|84156.9|84207.5|84157.5|84201.9|84151.9|41
1612289690000|2021-02-02 18:14:50|84207|84157|84206.9|84156.9|84207|84157|84205.9|84155.9|31
1612289700000|2021-02-02 18:15:00|84206.4|84156.4|84207.2|84157.2|84207.5|84157.5|84205.9|84155.9|22
1612289710000|2021-02-02 18:15:10|84207.3|84157.3|84208|84158|84208.2|84158.2|84206.4|84156.4|22
1612289720000|2021-02-02 18:15:20|84207.9|84157.9|84204.9|84154.9|84207.9|84157.9|84204.3|84154.3|35
1612289730000|2021-02-02 18:15:30|84204.8|84154.8|84204.1|84154.1|84205.9|84155.9|84203.9|84153.9|37
1612289740000|2021-02-02 18:15:40|84203.8|84153.8|84204.4|84154.4|84205|84155|84203.7|84153.7|17
1612289750000|2021-02-02 18:15:50|84204.3|84154.3|84202.7|84152.7|84204.6|84154.6|84202.7|84152.7|20
1612289760000|2021-02-02 18:16:00|84202.6|84152.6|84202.8|84152.8|84203.5|84153.5|84202.5|84152.5|25
1612289770000|2021-02-02 18:16:10|84203|84153|84205|84155|84206.2|84156.2|84202.9|84152.9|40
1612289780000|2021-02-02 18:16:20|84204.9|84154.9|84206.4|84156.4|84206.6|84156.6|84204.8|84154.8|24
1612289790000|2021-02-02 18:16:30|84206.5|84156.5|84208.4|84158.4|84208.4|84158.4|84202.8|84152.8|33
1612289800000|2021-02-02 18:16:40|84208.7|84158.7|84208.8|84158.8|84208.8|84158.8|84205.7|84155.7|33
1612289810000|2021-02-02 18:16:50|84209.1|84159.1|84201.6|84176.6|84215|84177.3|84200.7|84158.2|44
1612289820000|2021-02-02 18:17:00|84202.1|84177.1|84223.5|84173.5|84224.7|84180.9|84199.6|84171.2|48
1612289830000|2021-02-02 18:17:10|84223.6|84173.6|84219.5|84169.5|84224.9|84174.9|84218.1|84168.1|47
1612289840000|2021-02-02 18:17:20|84219.1|84169.1|84216.5|84166.5|84220.2|84170.2|84216.2|84166.2|32
1612289850000|2021-02-02 18:17:30|84215.9|84165.9|84218.7|84168.7|84219|84169|84214.6|84164.6|27
1612289860000|2021-02-02 18:17:40|84218.5|84168.5|84219.8|84169.8|84220.3|84170.3|84218.4|84168.4|22
1612289870000|2021-02-02 18:17:50|84220|84170|84219.1|84169.1|84220|84170|84219.1|84169.1|13
1612289880000|2021-02-02 18:18:00|84218|84168|84217.3|84167.3|84218.7|84168.7|84214.9|84164.9|30
1612289890000|2021-02-02 18:18:10|84217.7|84167.7|84218.5|84168.5|84219.1|84169.1|84216.9|84166.9|28
1612289900000|2021-02-02 18:18:20|84218.6|84168.6|84218.8|84168.8|84219.1|84169.1|84217.4|84167.4|28
1612289910000|2021-02-02 18:18:30|84218.9|84168.9|84219|84169|84219.9|84169.9|84218.6|84168.6|25
1612289920000|2021-02-02 18:18:40|84219.1|84169.1|84218.8|84168.8|84219.1|84169.1|84216.6|84166.6|16
1612289930000|2021-02-02 18:18:50|84219.1|84169.1|84224.6|84174.6|84224.6|84174.6|84218.6|84168.6|37
1612289940000|2021-02-02 18:19:00|84225.3|84175.3|84223|84173|84227.3|84177.3|84223|84173|54
1612289950000|2021-02-02 18:19:10|84223.1|84173.1|84221.2|84171.2|84225.7|84175.7|84220.4|84170.4|41
1612289960000|2021-02-02 18:19:20|84220.9|84170.9|84223.5|84173.5|84223.7|84173.7|84220.8|84170.8|24
1612289970000|2021-02-02 18:19:30|84221.4|84171.4|84220.3|84170.3|84221.9|84171.9|84219.8|84169.8|28
1612289980000|2021-02-02 18:19:40|84220.2|84170.2|84219.9|84169.9|84220.9|84170.9|84219.4|84169.4|29
1612289990000|2021-02-02 18:19:50|84219.8|84169.8|84220.4|84170.4|84220.4|84170.4|84219.3|84169.3|14
1612290000000|2021-02-02 18:20:00|84220.3|84170.3|84217.8|84167.8|84220.6|84170.6|84217.5|84167.5|40
1612290010000|2021-02-02 18:20:10|84217.7|84167.7|84221.5|84171.5|84221.8|84171.8|84217.3|84167.3|29
1612290020000|2021-02-02 18:20:20|84221.8|84171.8|84221.7|84171.7|84223.1|84173.1|84221.2|84171.2|26
1612290030000|2021-02-02 18:20:30|84221.9|84171.9|84219.1|84169.1|84222.1|84172.1|84219.1|84169.1|31
1612290040000|2021-02-02 18:20:40|84219.3|84169.3|84218.8|84168.8|84219.7|84169.7|84217.4|84167.4|39
1612290050000|2021-02-02 18:20:50|84218.5|84168.5|84218.4|84168.4|84219.2|84169.2|84217.5|84167.5|28
1612290060000|2021-02-02 18:21:00|84218.5|84168.5|84218.8|84168.8|84219.5|84169.5|84218.4|84168.4|30
1612290070000|2021-02-02 18:21:10|84218.3|84168.3|84216|84166|84218.5|84168.5|84215.8|84165.8|32
1612290080000|2021-02-02 18:21:20|84216.2|84166.2|84216.2|84166.2|84217.9|84167.9|84216|84166|22
1612290090000|2021-02-02 18:21:30|84216|84166|84216.8|84166.8|84217.1|84167.1|84216|84166|33
1612290100000|2021-02-02 18:21:40|84217.2|84167.2|84218.2|84168.2|84219.3|84169.3|84216.7|84166.7|28
1612290110000|2021-02-02 18:21:50|84218.6|84168.6|84218.6|84168.6|84219.2|84169.2|84218.1|84168.1|30
1612290120000|2021-02-02 18:22:00|84218.8|84168.8|84218.3|84168.3|84220.7|84170.7|84218.1|84168.1|41
1612290130000|2021-02-02 18:22:10|84218.5|84168.5|84219.5|84169.5|84219.7|84169.7|84217.7|84167.7|24
1612290140000|2021-02-02 18:22:20|84219.3|84169.3|84221.8|84171.8|84221.8|84171.8|84218.7|84168.7|27
1612290150000|2021-02-02 18:22:30|84221.7|84171.7|84221.3|84171.3|84222.3|84172.3|84221|84171|21
1612290160000|2021-02-02 18:22:40|84221.6|84171.6|84221.8|84171.8|84222|84172|84221.2|84171.2|14
1612290170000|2021-02-02 18:22:50|84222|84172|84220.2|84170.2|84222|84172|84218.6|84168.6|44
1612290180000|2021-02-02 18:23:00|84220.8|84170.8|84220.9|84170.9|84221.7|84171.7|84220.5|84170.5|33
1612290190000|2021-02-02 18:23:10|84220.7|84170.7|84218.5|84168.5|84221.2|84171.2|84218.3|84168.3|35
1612290200000|2021-02-02 18:23:20|84218.7|84168.7|84219.8|84169.8|84220.1|84170.1|84218.7|84168.7|27
1612290210000|2021-02-02 18:23:30|84219.7|84169.7|84217.6|84167.6|84219.8|84169.8|84216|84166|39
1612290220000|2021-02-02 18:23:40|84216.9|84166.9|84220.9|84170.9|84221.6|84171.6|84215.1|84165.1|45
1612290230000|2021-02-02 18:23:50|84220.8|84170.8|84218.1|84168.1|84220.8|84170.8|84217.8|84167.8|29
1612290240000|2021-02-02 18:24:00|84218.2|84168.2|84221.3|84171.3|84221.3|84171.3|84217.9|84167.9|28
1612290250000|2021-02-02 18:24:10|84221.2|84171.2|84221.7|84171.7|84223.9|84173.9|84221.1|84171.1|38
1612290260000|2021-02-02 18:24:20|84222.1|84172.1|84222.4|84172.4|84222.7|84172.7|84221.7|84171.7|23
1612290270000|2021-02-02 18:24:30|84222.5|84172.5|84229.6|84179.6|84229.9|84179.9|84221.9|84171.9|27
1612290280000|2021-02-02 18:24:40|84228.7|84178.7|84230.1|84180.1|84234.3|84184.3|84228|84178|44
1612290290000|2021-02-02 18:24:50|84230.3|84180.3|84226.9|84176.9|84230.3|84180.3|84226.9|84176.9|34
1612290300000|2021-02-02 18:25:00|84226.8|84176.8|84219.9|84169.9|84227.8|84177.8|84217.8|84167.8|51
1612290310000|2021-02-02 18:25:10|84219.5|84169.5|84219.7|84169.7|84220.7|84170.7|84212.9|84162.9|48
1612290320000|2021-02-02 18:25:20|84220.3|84170.3|84220.2|84170.2|84220.6|84170.6|84219|84169|29
1612290330000|2021-02-02 18:25:30|84220.3|84170.3|84219.1|84169.1|84220.3|84170.3|84217.4|84167.4|32
1612290340000|2021-02-02 18:25:40|84219.2|84169.2|84220|84170|84220|84170|84219.2|84169.2|28
1612290350000|2021-02-02 18:25:50|84219.8|84169.8|84220|84170|84220.2|84170.2|84219.1|84169.1|26
1612290360000|2021-02-02 18:26:00|84220.1|84170.1|84221.6|84171.6|84222|84172|84219.2|84169.2|31
1612290370000|2021-02-02 18:26:10|84221.7|84171.7|84219.8|84169.8|84222.9|84172.9|84218.5|84168.5|41
1612290380000|2021-02-02 18:26:20|84219.7|84169.7|84217.8|84167.8|84219.7|84169.7|84216.5|84166.5|31
1612290390000|2021-02-02 18:26:30|84218.5|84168.5|84217.4|84167.4|84218.8|84168.8|84217.4|84167.4|24
1612290400000|2021-02-02 18:26:40|84216.5|84166.5|84216|84166|84216.8|84166.8|84215.3|84165.3|14
1612290410000|2021-02-02 18:26:50|84216.5|84166.5|84216.7|84166.7|84217.1|84167.1|84214.8|84164.8|35
1612290420000|2021-02-02 18:27:00|84216.8|84166.8|84218.9|84168.9|84219|84169|84215.8|84165.8|37
1612290430000|2021-02-02 18:27:10|84219|84169|84219|84169|84219.8|84169.8|84218.8|84168.8|25
1612290440000|2021-02-02 18:27:20|84218.9|84168.9|84218|84168|84219|84169|84217.9|84167.9|24
1612290450000|2021-02-02 18:27:30|84217.9|84167.9|84218.8|84168.8|84218.9|84168.9|84216.6|84166.6|33
1612290460000|2021-02-02 18:27:40|84218.6|84168.6|84220.2|84170.2|84220.2|84170.2|84217.1|84167.1|27
1612290470000|2021-02-02 18:27:50|84220.1|84170.1|84215.8|84165.8|84220.1|84170.1|84215|84165|36
1612290480000|2021-02-02 18:28:00|84214|84164|84213.2|84163.2|84214.3|84164.3|84211.7|84161.7|36
1612290490000|2021-02-02 18:28:10|84212.7|84162.7|84212|84162|84217.2|84167.2|84212|84162|41
1612290500000|2021-02-02 18:28:20|84212.1|84162.1|84215.7|84165.7|84216.1|84166.1|84211.9|84161.9|36
1612290510000|2021-02-02 18:28:30|84215.4|84165.4|84215.6|84165.6|84215.7|84165.7|84214.8|84164.8|26
1612290520000|2021-02-02 18:28:40|84215.9|84165.9|84214.5|84164.5|84216|84166|84214.4|84164.4|21
1612290530000|2021-02-02 18:28:50|84214.6|84164.6|84214.5|84164.5|84215.3|84165.3|84213.7|84163.7|31
1612290540000|2021-02-02 18:29:00|84215.1|84165.1|84220.2|84170.2|84222.2|84172.2|84215.1|84165.1|50
1612290550000|2021-02-02 18:29:10|84220.7|84170.7|84216.5|84166.5|84220.9|84170.9|84215.8|84165.8|39
1612290560000|2021-02-02 18:29:20|84216|84166|84218.9|84168.9|84219.6|84169.6|84215.9|84165.9|35
1612290570000|2021-02-02 18:29:30|84219|84169|84220.5|84170.5|84220.5|84170.5|84218.4|84168.4|29
1612290580000|2021-02-02 18:29:40|84220.3|84170.3|84220.3|84170.3|84220.3|84170.3|84217.5|84167.5|30
1612290590000|2021-02-02 18:29:50|84220.2|84170.2|84218.2|84168.2|84220.8|84170.8|84218.2|84168.2|33
1612290600000|2021-02-02 18:30:00|84217.9|84167.9|84215.9|84165.9|84217.9|84167.9|84215.2|84165.2|40
1612290610000|2021-02-02 18:30:10|84216|84166|84217.6|84167.6|84217.6|84167.6|84216|84166|21
1612290620000|2021-02-02 18:30:20|84217.8|84167.8|84217.6|84167.6|84217.8|84167.8|84216.5|84166.5|20
1612290630000|2021-02-02 18:30:30|84217.5|84167.5|84214.7|84164.7|84217.5|84167.5|84214.7|84164.7|25
1612290640000|2021-02-02 18:30:40|84214.5|84164.5|84213.8|84163.8|84215.1|84165.1|84212.3|84162.3|37
1612290650000|2021-02-02 18:30:50|84213.3|84163.3|84214.2|84164.2|84214.2|84164.2|84212|84162|20
1612290660000|2021-02-02 18:31:00|84213.9|84163.9|84214.2|84164.2|84214.2|84164.2|84211.6|84161.6|16
1612290670000|2021-02-02 18:31:10|84214.3|84164.3|84215.1|84165.1|84216.4|84166.4|84214.3|84164.3|40
1612290680000|2021-02-02 18:31:20|84215.3|84165.3|84219.9|84169.9|84219.9|84169.9|84215.1|84165.1|25
1612290690000|2021-02-02 18:31:30|84218.4|84168.4|84222.8|84172.8|84223.2|84173.2|84218.4|84168.4|40
1612290700000|2021-02-02 18:31:40|84222.4|84172.4|84223.1|84173.1|84223.6|84173.6|84222.1|84172.1|34
1612290710000|2021-02-02 18:31:50|84222.8|84172.8|84220.1|84170.1|84222.8|84172.8|84219.7|84169.7|21
1612290720000|2021-02-02 18:32:00|84219.7|84169.7|84218.7|84168.7|84220.5|84170.5|84218.7|84168.7|15
1612290730000|2021-02-02 18:32:10|84218.1|84168.1|84218.8|84168.8|84221.2|84171.2|84218.1|84168.1|29
1612290740000|2021-02-02 18:32:20|84218.7|84168.7|84218.3|84168.3|84219.8|84169.8|84217.6|84167.6|33
1612290750000|2021-02-02 18:32:30|84219|84169|84219.1|84169.1|84219.6|84169.6|84218.5|84168.5|33
1612290760000|2021-02-02 18:32:40|84218.7|84168.7|84217|84167|84219.3|84169.3|84216.6|84166.6|32
1612290770000|2021-02-02 18:32:50|84216.7|84166.7|84216.5|84166.5|84216.9|84166.9|84215.8|84165.8|19
1612290780000|2021-02-02 18:33:00|84216.4|84166.4|84218|84168|84218.4|84168.4|84216|84166|24
1612290790000|2021-02-02 18:33:10|84217.9|84167.9|84216|84166|84218.2|84168.2|84215.7|84165.7|15
1612290800000|2021-02-02 18:33:20|84215.7|84165.7|84217.9|84167.9|84218.7|84168.7|84215.6|84165.6|27
1612290810000|2021-02-02 18:33:30|84217.5|84167.5|84218.2|84168.2|84219.4|84169.4|84217|84167|34
1612290820000|2021-02-02 18:33:40|84218.3|84168.3|84213.8|84163.8|84218.4|84168.4|84211.2|84161.2|27
1612290830000|2021-02-02 18:33:50|84214.5|84164.5|84216.1|84166.1|84216.3|84166.3|84213.6|84163.6|23
1612290840000|2021-02-02 18:34:00|84216.3|84166.3|84216.8|84166.8|84216.8|84166.8|84214.3|84164.3|29
1612290850000|2021-02-02 18:34:10|84216.9|84166.9|84214|84164|84217.1|84167.1|84214|84164|25
1612290860000|2021-02-02 18:34:20|84214.3|84164.3|84213.4|84163.4|84215.2|84165.2|84211.6|84161.6|28
1612290870000|2021-02-02 18:34:30|84213.5|84163.5|84213.9|84163.9|84213.9|84163.9|84212.8|84162.8|18
1612290880000|2021-02-02 18:34:40|84213.4|84163.4|84214.4|84164.4|84216.9|84166.9|84213.2|84163.2|36
1612290890000|2021-02-02 18:34:50|84214.3|84164.3|84214.9|84164.9|84215.9|84165.9|84213.5|84163.5|28
1612290900000|2021-02-02 18:35:00|84214.7|84164.7|84214.2|84164.2|84215.5|84165.5|84214.2|84164.2|22
1612290910000|2021-02-02 18:35:10|84214.3|84164.3|84214.1|84164.1|84217.7|84167.7|84213|84163|47
1612290920000|2021-02-02 18:35:20|84214.5|84164.5|84219.5|84169.5|84219.5|84169.5|84214.5|84164.5|37
1612290930000|2021-02-02 18:35:30|84218.5|84168.5|84217.6|84167.6|84219.6|84169.6|84216.2|84166.2|42
1612290940000|2021-02-02 18:35:40|84217.5|84167.5|84217.3|84167.3|84219.5|84169.5|84216.9|84166.9|34
1612290950000|2021-02-02 18:35:50|84217.6|84167.6|84218.6|84168.6|84218.8|84168.8|84216.7|84166.7|24
1612290960000|2021-02-02 18:36:00|84218.9|84168.9|84216.3|84166.3|84219.1|84169.1|84216|84166|42
1612290970000|2021-02-02 18:36:10|84216.6|84166.6|84215.6|84165.6|84216.6|84166.6|84215.1|84165.1|39
1612290980000|2021-02-02 18:36:20|84215.7|84165.7|84215.4|84165.4|84216.4|84166.4|84214.2|84164.2|43
1612290990000|2021-02-02 18:36:30|84215.8|84165.8|84213.7|84163.7|84216.1|84166.1|84212.9|84162.9|30
1612291000000|2021-02-02 18:36:40|84213.8|84163.8|84218.9|84168.9|84222.4|84172.4|84213.4|84163.4|52
1612291010000|2021-02-02 18:36:50|84217.8|84167.8|84219.1|84169.1|84220.7|84170.7|84217|84167|37
1612291020000|2021-02-02 18:37:00|84219.4|84169.4|84216.1|84166.1|84219.4|84169.4|84216.1|84166.1|31
1612291030000|2021-02-02 18:37:10|84216.2|84166.2|84216.5|84166.5|84217.8|84167.8|84214.9|84164.9|39
1612291040000|2021-02-02 18:37:20|84216.4|84166.4|84218.9|84168.9|84218.9|84168.9|84216.4|84166.4|32
1612291050000|2021-02-02 18:37:30|84218.7|84168.7|84217.5|84167.5|84218.8|84168.8|84216.7|84166.7|29
1612291060000|2021-02-02 18:37:40|84218.2|84168.2|84217.7|84167.7|84218.5|84168.5|84217.4|84167.4|20
1612291070000|2021-02-02 18:37:50|84217.8|84167.8|84216.3|84166.3|84218.6|84168.6|84215.4|84165.4|36
1612291080000|2021-02-02 18:38:00|84216.2|84166.2|84214.4|84164.4|84217.2|84167.2|84213.8|84163.8|34
1612291090000|2021-02-02 18:38:10|84214.2|84164.2|84215|84165|84215.5|84165.5|84213.8|84163.8|25
1612291100000|2021-02-02 18:38:20|84214.9|84164.9|84213.7|84163.7|84215|84165|84213.7|84163.7|26
1612291110000|2021-02-02 18:38:30|84213.8|84163.8|84213.6|84163.6|84214.7|84164.7|84213.3|84163.3|32
1612291120000|2021-02-02 18:38:40|84213.7|84163.7|84212.9|84162.9|84215|84165|84212.9|84162.9|39
1612291130000|2021-02-02 18:38:50|84213.3|84163.3|84209.6|84159.6|84213.5|84163.5|84208.5|84158.5|57
1612291140000|2021-02-02 18:39:00|84209.1|84159.1|84210.8|84160.8|84213.8|84163.8|84209|84159|42
1612291150000|2021-02-02 18:39:10|84210.5|84160.5|84209.3|84159.3|84211.4|84161.4|84209.3|84159.3|42
1612291160000|2021-02-02 18:39:20|84209.6|84159.6|84211.9|84161.9|84211.9|84161.9|84209.4|84159.4|36
1612291170000|2021-02-02 18:39:30|84212.1|84162.1|84210.4|84160.4|84213.3|84163.3|84209.9|84159.9|28
1612291180000|2021-02-02 18:39:40|84210.3|84160.3|84207.3|84157.3|84210.3|84160.3|84206.2|84156.2|53
1612291190000|2021-02-02 18:39:50|84208.6|84158.6|84207.7|84157.7|84209.6|84159.6|84207.7|84157.7|33
1612291200000|2021-02-02 18:40:00|84208.1|84158.1|84207.3|84157.3|84210.2|84160.2|84206.7|84156.7|37
1612291210000|2021-02-02 18:40:10|84206.5|84156.5|84205.5|84155.5|84207.7|84157.7|84205.3|84155.3|34
1612291220000|2021-02-02 18:40:20|84205.4|84155.4|84208.1|84158.1|84208.1|84158.1|84204.9|84154.9|21
1612291230000|2021-02-02 18:40:30|84208|84158|84219|84169|84219|84169|84208|84158|55
1612291240000|2021-02-02 18:40:40|84219.1|84169.1|84212.6|84162.6|84220.2|84170.2|84211.9|84161.9|49
1612291250000|2021-02-02 18:40:50|84212.5|84162.5|84211.7|84161.7|84212.6|84162.6|84209.4|84159.4|34
1612291260000|2021-02-02 18:41:00|84211.8|84161.8|84211|84161|84213.6|84163.6|84210.8|84160.8|34
1612291270000|2021-02-02 18:41:10|84211.3|84161.3|84207.5|84157.5|84211.3|84161.3|84207.3|84157.3|35
1612291280000|2021-02-02 18:41:20|84208.2|84158.2|84209.8|84159.8|84210.6|84160.6|84208|84158|38
1612291290000|2021-02-02 18:41:30|84209.6|84159.6|84212.5|84162.5|84213.3|84163.3|84209.6|84159.6|32
1612291300000|2021-02-02 18:41:40|84212.4|84162.4|84210.1|84160.1|84212.6|84162.6|84209.7|84159.7|24
1612291310000|2021-02-02 18:41:50|84210|84160|84208|84158|84210.4|84160.4|84208|84158|28
1612291320000|2021-02-02 18:42:00|84208.1|84158.1|84208.1|84158.1|84208.8|84158.8|84208.1|84158.1|22
1612291330000|2021-02-02 18:42:10|84208.3|84158.3|84211.1|84161.1|84211.4|84161.4|84208.3|84158.3|25
1612291340000|2021-02-02 18:42:20|84211.2|84161.2|84207.2|84157.2|84211.3|84161.3|84207.2|84157.2|28
1612291350000|2021-02-02 18:42:30|84206.4|84156.4|84207.2|84157.2|84207.6|84157.6|84205.9|84155.9|30
1612291360000|2021-02-02 18:42:40|84207.1|84157.1|84214.8|84164.8|84215.2|84165.2|84207.1|84157.1|28
1612291370000|2021-02-02 18:42:50|84214.5|84164.5|84213.5|84163.5|84214.9|84164.9|84212.2|84162.2|42
1612291380000|2021-02-02 18:43:00|84212.9|84162.9|84211.4|84161.4|84212.9|84162.9|84211.3|84161.3|36
1612291390000|2021-02-02 18:43:10|84211.6|84161.6|84211.8|84161.8|84212|84162|84211.5|84161.5|13
1612291400000|2021-02-02 18:43:20|84211.9|84161.9|84210.1|84160.1|84215.9|84165.9|84209.8|84159.8|43
1612291410000|2021-02-02 18:43:30|84210.4|84160.4|84210.1|84160.1|84211.7|84161.7|84210|84160|34
1612291420000|2021-02-02 18:43:40|84209.9|84159.9|84213.3|84163.3|84213.4|84163.4|84209.8|84159.8|40
1612291430000|2021-02-02 18:43:50|84213.4|84163.4|84213.4|84163.4|84213.5|84163.5|84212.2|84162.2|25
1612291440000|2021-02-02 18:44:00|84213.1|84163.1|84212|84162|84213.1|84163.1|84209.5|84159.5|28
1612291450000|2021-02-02 18:44:10|84212.1|84162.1|84210.7|84160.7|84212.6|84162.6|84209.6|84159.6|28
1612291460000|2021-02-02 18:44:20|84210.6|84160.6|84205.9|84155.9|84212.6|84162.6|84205.6|84155.6|43
1612291470000|2021-02-02 18:44:30|84205.4|84155.4|84206.3|84156.3|84207|84157|84205.3|84155.3|31
1612291480000|2021-02-02 18:44:40|84206.1|84156.1|84206.9|84156.9|84207.2|84157.2|84206.1|84156.1|27
1612291490000|2021-02-02 18:44:50|84207|84157|84213.2|84163.2|84214.6|84164.6|84207|84157|26
1612291500000|2021-02-02 18:45:00|84213.3|84163.3|84213.6|84163.6|84213.9|84163.9|84212.6|84162.6|38
1612291510000|2021-02-02 18:45:10|84213.4|84163.4|84209.3|84159.3|84213.4|84163.4|84209|84159|33
1612291520000|2021-02-02 18:45:20|84209.5|84159.5|84210.9|84160.9|84210.9|84160.9|84208.4|84158.4|30
1612291530000|2021-02-02 18:45:30|84211.1|84161.1|84209.9|84159.9|84212.8|84162.8|84209.7|84159.7|40
1612291540000|2021-02-02 18:45:40|84210|84160|84205.7|84155.7|84211.6|84161.6|84205.7|84155.7|37
1612291550000|2021-02-02 18:45:50|84206.1|84156.1|84209.2|84159.2|84209.2|84159.2|84205.6|84155.6|30
1612291560000|2021-02-02 18:46:00|84209.3|84159.3|84208.8|84158.8|84209.3|84159.3|84208.5|84158.5|23
1612291570000|2021-02-02 18:46:10|84208.6|84158.6|84207.7|84157.7|84208.6|84158.6|84207.4|84157.4|18
1612291580000|2021-02-02 18:46:20|84207.5|84157.5|84208.4|84158.4|84208.4|84158.4|84207.5|84157.5|27
1612291590000|2021-02-02 18:46:30|84208.2|84158.2|84204.4|84154.4|84208.3|84158.3|84203.8|84153.8|38
1612291600000|2021-02-02 18:46:40|84204.1|84154.1|84207.9|84157.9|84208|84158|84204.1|84154.1|16
1612291610000|2021-02-02 18:46:50|84207.6|84157.6|84208.1|84158.1|84209|84159|84207.2|84157.2|31
1612291620000|2021-02-02 18:47:00|84208.5|84158.5|84208.3|84158.3|84208.6|84158.6|84207.5|84157.5|23
1612291630000|2021-02-02 18:47:10|84207.8|84157.8|84206.9|84156.9|84208|84158|84205.7|84155.7|26
1612291640000|2021-02-02 18:47:20|84206.1|84156.1|84207.3|84157.3|84207.3|84157.3|84205.5|84155.5|16
1612291650000|2021-02-02 18:47:30|84208|84158|84204.4|84154.4|84208.2|84158.2|84203.2|84153.2|36
1612291660000|2021-02-02 18:47:40|84204.9|84154.9|84201.5|84151.5|84205.2|84155.2|84201.4|84151.4|35
1612291670000|2021-02-02 18:47:50|84201.6|84151.6|84203.9|84153.9|84204.8|84154.8|84201.6|84151.6|44
1612291680000|2021-02-02 18:48:00|84204|84154|84200.6|84150.6|84204.3|84154.3|84199.2|84149.2|35
1612291690000|2021-02-02 18:48:10|84200.3|84150.3|84193.5|84143.5|84200.3|84150.3|84193.2|84143.2|40
1612291700000|2021-02-02 18:48:20|84193.8|84143.8|84194.1|84144.1|84195.7|84145.7|84193.1|84143.1|37
1612291710000|2021-02-02 18:48:30|84194|84144|84195.5|84145.5|84196.3|84146.3|84193.7|84143.7|44
1612291720000|2021-02-02 18:48:40|84195.4|84145.4|84198.5|84148.5|84199.5|84149.5|84195|84145|26
1612291730000|2021-02-02 18:48:50|84198.3|84148.3|84198.6|84148.6|84199.4|84149.4|84198.3|84148.3|36
1612291740000|2021-02-02 18:49:00|84198.8|84148.8|84205.8|84155.8|84206.3|84156.3|84198.7|84148.7|29
1612291750000|2021-02-02 18:49:10|84206|84156|84206.9|84156.9|84207|84157|84203.4|84153.4|46
1612291760000|2021-02-02 18:49:20|84206.8|84156.8|84209.4|84159.4|84212.7|84162.7|84206.5|84156.5|43
1612291770000|2021-02-02 18:49:30|84209.8|84159.8|84208|84158|84211.5|84161.5|84207|84157|32
1612291780000|2021-02-02 18:49:40|84207.8|84157.8|84206.6|84156.6|84207.8|84157.8|84205.8|84155.8|30
1612291790000|2021-02-02 18:49:50|84206.3|84156.3|84202.8|84152.8|84207.5|84157.5|84198.9|84148.9|39
1612291800000|2021-02-02 18:50:00|84202.5|84152.5|84204.7|84154.7|84205|84155|84201.1|84151.1|31
1612291810000|2021-02-02 18:50:10|84205.5|84155.5|84203.8|84153.8|84206.9|84156.9|84203.8|84153.8|32
1612291820000|2021-02-02 18:50:20|84204|84154|84200.4|84150.4|84206.3|84156.3|84200.4|84150.4|54
1612291830000|2021-02-02 18:50:30|84200.7|84150.7|84202|84152|84202|84152|84200.4|84150.4|41
1612291840000|2021-02-02 18:50:40|84202.2|84152.2|84203.5|84153.5|84205.5|84155.5|84199.8|84149.8|36
1612291850000|2021-02-02 18:50:50|84202.1|84152.1|84204.1|84154.1|84205.5|84155.5|84201.3|84151.3|35
1612291860000|2021-02-02 18:51:00|84204.5|84154.5|84208.2|84158.2|84208.8|84158.8|84204.5|84154.5|18
1612291870000|2021-02-02 18:51:10|84208.7|84158.7|84204.9|84154.9|84209.2|84159.2|84204.6|84154.6|29
1612291880000|2021-02-02 18:51:20|84205.2|84155.2|84205.4|84155.4|84206.6|84156.6|84204.9|84154.9|31
1612291890000|2021-02-02 18:51:30|84205.5|84155.5|84204.9|84154.9|84205.7|84155.7|84204.6|84154.6|20
1612291900000|2021-02-02 18:51:40|84205|84155|84204|84154|84205.2|84155.2|84203.5|84153.5|20
1612291910000|2021-02-02 18:51:50|84203.8|84153.8|84204.1|84154.1|84205.3|84155.3|84203.1|84153.1|36
1612291920000|2021-02-02 18:52:00|84204.8|84154.8|84209.5|84159.5|84209.5|84159.5|84204.8|84154.8|42
1612291930000|2021-02-02 18:52:10|84209.3|84159.3|84207.8|84157.8|84211.7|84161.7|84207.2|84157.2|32
1612291940000|2021-02-02 18:52:20|84208|84158|84213.8|84163.8|84213.8|84163.8|84207.3|84157.3|32
1612291950000|2021-02-02 18:52:30|84213.6|84163.6|84213.2|84163.2|84215.7|84165.7|84211.9|84161.9|41
1612291960000|2021-02-02 18:52:40|84212.6|84162.6|84212.8|84162.8|84213.9|84163.9|84212.3|84162.3|26
1612291970000|2021-02-02 18:52:50|84213.5|84163.5|84210|84160|84213.9|84163.9|84209.8|84159.8|47
1612291980000|2021-02-02 18:53:00|84210.4|84160.4|84212.4|84162.4|84213|84163|84209.7|84159.7|38
1612291990000|2021-02-02 18:53:10|84213.1|84163.1|84213.2|84163.2|84215|84165|84213.1|84163.1|33
1612292000000|2021-02-02 18:53:20|84213.5|84163.5|84213.3|84163.3|84215.8|84165.8|84212.2|84162.2|34
1612292010000|2021-02-02 18:53:30|84212.9|84162.9|84217.1|84167.1|84217.2|84167.2|84212.5|84162.5|34
1612292020000|2021-02-02 18:53:40|84217.2|84167.2|84220.9|84170.9|84221.1|84171.1|84217.1|84167.1|48
1612292030000|2021-02-02 18:53:50|84221|84171|84223.9|84173.9|84224.8|84174.8|84220.3|84170.3|40
1612292040000|2021-02-02 18:54:00|84224|84174|84224.9|84174.9|84225.7|84175.7|84224|84174|28
1612292050000|2021-02-02 18:54:10|84224.7|84174.7|84227.3|84177.3|84228.4|84178.4|84224.7|84174.7|33
1612292060000|2021-02-02 18:54:20|84227|84177|84227.1|84177.1|84229|84179|84224.9|84174.9|45
1612292070000|2021-02-02 18:54:30|84227|84177|84226.4|84176.4|84227.2|84177.2|84225.7|84175.7|30
1612292080000|2021-02-02 18:54:40|84226.6|84176.6|84224.1|84174.1|84227|84177|84223.6|84173.6|32
1612292090000|2021-02-02 18:54:50|84223.8|84173.8|84226.2|84176.2|84226.9|84176.9|84223.7|84173.7|35
1612292100000|2021-02-02 18:55:00|84225.6|84175.6|84228.2|84178.2|84230|84180|84225.2|84175.2|47
1612292110000|2021-02-02 18:55:10|84227.8|84177.8|84228.5|84178.5|84228.8|84178.8|84226|84176|38
1612292120000|2021-02-02 18:55:20|84228.3|84178.3|84226.7|84176.7|84228.3|84178.3|84226.1|84176.1|30
1612292130000|2021-02-02 18:55:30|84226.5|84176.5|84224|84174|84227.1|84177.1|84223.9|84173.9|41
1612292140000|2021-02-02 18:55:40|84224.1|84174.1|84226|84176|84230.1|84180.1|84224|84174|43
1612292150000|2021-02-02 18:55:50|84228.1|84178.1|84225.6|84175.6|84228.1|84178.1|84225.2|84175.2|41
1612292160000|2021-02-02 18:56:00|84226.2|84176.2|84228.2|84178.2|84228.4|84178.4|84225.2|84175.2|40
1612292170000|2021-02-02 18:56:10|84228.1|84178.1|84229.3|84179.3|84229.3|84179.3|84227.7|84177.7|16
1612292180000|2021-02-02 18:56:20|84229.6|84179.6|84228.7|84178.7|84230.3|84180.3|84228.6|84178.6|25
1612292190000|2021-02-02 18:56:30|84228.6|84178.6|84228.2|84178.2|84229.4|84179.4|84228.1|84178.1|36
1612292200000|2021-02-02 18:56:40|84228.4|84178.4|84228.9|84178.9|84230.4|84180.4|84228.3|84178.3|25
1612292210000|2021-02-02 18:56:50|84229.4|84179.4|84231.2|84181.2|84231.7|84181.7|84229.3|84179.3|25
1612292220000|2021-02-02 18:57:00|84231.5|84181.5|84231|84181|84233.8|84183.8|84231|84181|27
1612292230000|2021-02-02 18:57:10|84232.1|84182.1|84231.8|84181.8|84232.5|84182.5|84231.7|84181.7|27
1612292240000|2021-02-02 18:57:20|84232|84182|84230.5|84180.5|84232|84182|84230.2|84180.2|23
1612292250000|2021-02-02 18:57:30|84230.6|84180.6|84245.9|84195.9|84247|84197|84230.6|84180.6|55
1612292260000|2021-02-02 18:57:40|84245.8|84195.8|84237.7|84187.7|84246.3|84196.3|84237.7|84187.7|40
1612292270000|2021-02-02 18:57:50|84239.4|84189.4|84238.7|84188.7|84239.4|84189.4|84236.8|84186.8|24
1612292280000|2021-02-02 18:58:00|84238.8|84188.8|84232.8|84182.8|84239.2|84189.2|84229|84179|46
1612292290000|2021-02-02 18:58:10|84232.2|84182.2|84228.6|84178.6|84232.3|84182.3|84228.3|84178.3|26
1612292300000|2021-02-02 18:58:20|84228.5|84178.5|84233.1|84183.1|84233.1|84183.1|84227.4|84177.4|26
1612292310000|2021-02-02 18:58:30|84233.3|84183.3|84231.9|84181.9|84233.3|84183.3|84230.7|84180.7|41
1612292320000|2021-02-02 18:58:40|84231.3|84181.3|84231.4|84181.4|84234.8|84184.8|84229.2|84179.2|34
1612292330000|2021-02-02 18:58:50|84231.3|84181.3|84224.2|84174.2|84232.2|84182.2|84224.2|84174.2|26
1612292340000|2021-02-02 18:59:00|84228.3|84178.3|84233.5|84183.5|84233.5|84183.5|84227.5|84177.5|44
1612292350000|2021-02-02 18:59:10|84233.4|84183.4|84235.1|84185.1|84235.9|84185.9|84231.1|84181.1|53
1612292360000|2021-02-02 18:59:20|84234.8|84184.8|84237.3|84187.3|84237.3|84187.3|84229.7|84179.7|57
1612292370000|2021-02-02 18:59:30|84237.9|84187.9|84249.3|84199.3|84250.1|84200.1|84237.2|84187.2|65
1612292380000|2021-02-02 18:59:40|84250|84200|84246.9|84196.9|84250.4|84200.4|84245.7|84195.7|43
1612292390000|2021-02-02 18:59:50|84246|84196|84248.6|84198.6|84249.3|84199.3|84243.5|84193.5|52
1612292400000|2021-02-02 19:00:00|84249.1|84199.1|84247.3|84197.3|84250.4|84200.4|84247.1|84197.1|56
1612292410000|2021-02-02 19:00:10|84247.5|84197.5|84240.8|84190.8|84248.5|84198.5|84237.9|84187.9|49
1612292420000|2021-02-02 19:00:20|84241.3|84191.3|84243.1|84193.1|84243.1|84193.1|84239|84189|39
1612292430000|2021-02-02 19:00:30|84242.6|84192.6|84242.5|84192.5|84243.4|84193.4|84241.3|84191.3|30
1612292440000|2021-02-02 19:00:40|84242.6|84192.6|84242|84192|84244.1|84194.1|84242|84192|27
1612292450000|2021-02-02 19:00:50|84242.5|84192.5|84241.5|84191.5|84246.4|84196.4|84237.3|84187.3|40
1612292460000|2021-02-02 19:01:00|84241.6|84191.6|84243.6|84193.6|84244.8|84194.8|84237.9|84187.9|59
1612292470000|2021-02-02 19:01:10|84243.1|84193.1|84245.4|84195.4|84249.6|84199.6|84242.7|84192.7|58
1612292480000|2021-02-02 19:01:20|84245.6|84195.6|84246.6|84196.6|84249|84199|84243.6|84193.6|60
1612292490000|2021-02-02 19:01:30|84245.8|84195.8|84248.1|84198.1|84249.5|84199.5|84245.2|84195.2|42
1612292500000|2021-02-02 19:01:40|84247.8|84197.8|84246.7|84196.7|84248|84198|84243.1|84193.1|38
1612292510000|2021-02-02 19:01:50|84248.8|84198.8|84248.9|84198.9|84249.3|84199.3|84247.5|84197.5|27
1612292520000|2021-02-02 19:02:00|84249.1|84199.1|84248.8|84198.8|84250.1|84200.1|84248.1|84198.1|34
1612292530000|2021-02-02 19:02:10|84249|84199|84250.3|84200.3|84250.8|84200.8|84249|84199|29
1612292540000|2021-02-02 19:02:20|84250|84200|84251.4|84201.4|84252.6|84202.6|84249.8|84199.8|38
1612292550000|2021-02-02 19:02:30|84248.1|84198.1|84261.3|84211.3|84262.6|84223.1|84244.3|84198.1|51
1612292560000|2021-02-02 19:02:40|84260.6|84210.6|84253.4|84203.4|84260.8|84210.8|84253.4|84203.4|55
1612292570000|2021-02-02 19:02:50|84254.2|84204.2|84253.7|84203.7|84256.8|84206.8|84253.2|84203.2|32
1612292580000|2021-02-02 19:03:00|84252.3|84202.3|84244|84194|84253.3|84203.3|84243|84193|54
1612292590000|2021-02-02 19:03:10|84243.9|84193.9|84247.3|84197.3|84248.1|84198.1|84242.2|84192.2|40
1612292600000|2021-02-02 19:03:20|84248.4|84198.4|84248.4|84198.4|84249.3|84199.3|84245.6|84195.6|41
1612292610000|2021-02-02 19:03:30|84248.7|84198.7|84252.2|84202.2|84253.2|84203.2|84248.2|84198.2|42
1612292620000|2021-02-02 19:03:40|84251.9|84201.9|84248.1|84198.1|84252.5|84202.5|84247|84197|32
1612292630000|2021-02-02 19:03:50|84248.2|84198.2|84251.8|84201.8|84253.5|84203.5|84246.2|84196.2|49
1612292640000|2021-02-02 19:04:00|84252.4|84202.4|84247.5|84197.5|84252.8|84202.8|84246.4|84196.4|30
1612292650000|2021-02-02 19:04:10|84246.6|84196.6|84242.3|84192.3|84248.4|84198.4|84242.3|84192.3|35
1612292660000|2021-02-02 19:04:20|84241.5|84191.5|84238.2|84188.2|84242.4|84192.4|84237.9|84187.9|45
1612292670000|2021-02-02 19:04:30|84238.7|84188.7|84239.9|84189.9|84240.1|84190.1|84237.8|84187.8|33
1612292680000|2021-02-02 19:04:40|84240.4|84190.4|84239.9|84189.9|84240.4|84190.4|84239.4|84189.4|21
1612292690000|2021-02-02 19:04:50|84239.7|84189.7|84240.3|84190.3|84241.2|84191.2|84238.9|84188.9|16
1612292700000|2021-02-02 19:05:00|84240.7|84190.7|84238.2|84188.2|84241.1|84191.1|84237|84187|34
1612292710000|2021-02-02 19:05:10|84239|84189|84237.4|84187.4|84239|84189|84237.3|84187.3|15
1612292720000|2021-02-02 19:05:20|84236.9|84186.9|84235.2|84185.2|84237.8|84187.8|84234.6|84184.6|32
1612292730000|2021-02-02 19:05:30|84235.1|84185.1|84237.6|84187.6|84242.7|84192.7|84233.2|84183.2|42
1612292740000|2021-02-02 19:05:40|84237.5|84187.5|84237.4|84187.4|84239.1|84189.1|84237.3|84187.3|21
1612292750000|2021-02-02 19:05:50|84237.3|84187.3|84237.3|84187.3|84239.1|84189.1|84237.3|84187.3|17
1612292760000|2021-02-02 19:06:00|84237.5|84187.5|84238|84188|84238.1|84188.1|84235.3|84185.3|32
1612292770000|2021-02-02 19:06:10|84237.4|84187.4|84239.7|84189.7|84239.9|84189.9|84235.8|84185.8|22
1612292780000|2021-02-02 19:06:20|84239.3|84189.3|84239.3|84189.3|84241.6|84191.6|84237.5|84187.5|51
1612292790000|2021-02-02 19:06:30|84239.5|84189.5|84239.5|84189.5|84241.7|84191.7|84237.2|84187.2|26
1612292800000|2021-02-02 19:06:40|84240.3|84190.3|84240.4|84190.4|84240.6|84190.6|84236.9|84186.9|37
1612292810000|2021-02-02 19:06:50|84240.5|84190.5|84236.1|84186.1|84241.1|84191.1|84235.7|84185.7|46
1612292820000|2021-02-02 19:07:00|84236.4|84186.4|84232.3|84182.3|84236.4|84186.4|84231.6|84181.6|47
1612292830000|2021-02-02 19:07:10|84231.9|84181.9|84234.4|84184.4|84234.4|84184.4|84230.7|84180.7|38
1612292840000|2021-02-02 19:07:20|84234.6|84184.6|84234.1|84184.1|84234.8|84184.8|84233.9|84183.9|32
1612292850000|2021-02-02 19:07:30|84234.2|84184.2|84234.1|84184.1|84235.5|84185.5|84234.1|84184.1|32
1612292860000|2021-02-02 19:07:40|84234.3|84184.3|84232.5|84182.5|84234.6|84184.6|84231.7|84181.7|19
1612292870000|2021-02-02 19:07:50|84232.7|84182.7|84231.7|84181.7|84233.7|84183.7|84230.8|84180.8|33
1612292880000|2021-02-02 19:08:00|84231.9|84181.9|84233.8|84183.8|84233.8|84183.8|84229.4|84179.4|44
1612292890000|2021-02-02 19:08:10|84234|84184|84218.1|84168.1|84236.5|84186.5|84217.1|84167.1|54
1612292900000|2021-02-02 19:08:20|84218|84168|84216.6|84166.6|84218.1|84168.1|84215.4|84165.4|39
1612292910000|2021-02-02 19:08:30|84217.2|84167.2|84214.8|84164.8|84217.7|84167.7|84214.8|84164.8|27
1612292920000|2021-02-02 19:08:40|84214.9|84164.9|84214.6|84164.6|84216|84166|84213.4|84163.4|30
1612292930000|2021-02-02 19:08:50|84214.5|84164.5|84214.6|84164.6|84215|84165|84214.3|84164.3|16
1612292940000|2021-02-02 19:09:00|84214.8|84164.8|84212|84162|84215.5|84165.5|84212|84162|24
1612292950000|2021-02-02 19:09:10|84212.2|84162.2|84209.7|84159.7|84214.8|84164.8|84207.8|84157.8|41
1612292960000|2021-02-02 19:09:20|84209.9|84159.9|84207.9|84157.9|84211|84161|84207.2|84157.2|33
1612292970000|2021-02-02 19:09:30|84208.2|84158.2|84208.8|84158.8|84210.1|84160.1|84207.8|84157.8|20
1612292980000|2021-02-02 19:09:40|84208.7|84158.7|84205.3|84155.3|84209.3|84159.3|84204.9|84154.9|26
1612292990000|2021-02-02 19:09:50|84205|84155|84210.8|84160.8|84212.5|84162.5|84203.9|84153.9|45
1612293000000|2021-02-02 19:10:00|84211.8|84161.8|84212|84162|84213.9|84163.9|84209.4|84159.4|27
1612293010000|2021-02-02 19:10:10|84211.8|84161.8|84213|84163|84213.3|84163.3|84211.8|84161.8|18
1612293020000|2021-02-02 19:10:20|84213.2|84163.2|84214.7|84164.7|84214.9|84164.9|84212.9|84162.9|17
1612293030000|2021-02-02 19:10:30|84214.8|84164.8|84216.3|84166.3|84217.1|84167.1|84214.8|84164.8|21
1612293040000|2021-02-02 19:10:40|84216|84166|84215|84165|84216|84166|84210.9|84160.9|31
1612293050000|2021-02-02 19:10:50|84215.1|84165.1|84216.7|84166.7|84216.7|84166.7|84214.3|84164.3|35
1612293060000|2021-02-02 19:11:00|84216.4|84166.4|84218.3|84168.3|84219|84169|84213.9|84163.9|22
1612293070000|2021-02-02 19:11:10|84217.9|84167.9|84215.2|84165.2|84217.9|84167.9|84215.2|84165.2|30
1612293080000|2021-02-02 19:11:20|84215|84165|84215.6|84165.6|84216.6|84166.6|84215|84165|14
1612293090000|2021-02-02 19:11:30|84215.5|84165.5|84218.2|84168.2|84218.5|84168.5|84215.4|84165.4|25
1612293100000|2021-02-02 19:11:40|84217.5|84167.5|84217|84167|84218.4|84168.4|84216.4|84166.4|25
1612293110000|2021-02-02 19:11:50|84217.3|84167.3|84221|84171|84223.1|84173.1|84217.3|84167.3|41
1612293120000|2021-02-02 19:12:00|84220.8|84170.8|84219.7|84169.7|84221.7|84171.7|84219.7|84169.7|29
1612293130000|2021-02-02 19:12:10|84220.5|84170.5|84220.4|84170.4|84220.9|84170.9|84220.4|84170.4|17
1612293140000|2021-02-02 19:12:20|84219.7|84169.7|84220.5|84170.5|84221.6|84171.6|84219.7|84169.7|20
1612293150000|2021-02-02 19:12:30|84222.7|84172.7|84221.2|84171.2|84225|84175|84219.8|84169.8|25
1612293160000|2021-02-02 19:12:40|84221.1|84171.1|84219.8|84169.8|84221.4|84171.4|84219.2|84169.2|20
1612293170000|2021-02-02 19:12:50|84219.9|84169.9|84219.9|84169.9|84220.2|84170.2|84219.1|84169.1|19
1612293180000|2021-02-02 19:13:00|84219.8|84169.8|84218.1|84168.1|84219.8|84169.8|84217.4|84167.4|18
1612293190000|2021-02-02 19:13:10|84219.3|84169.3|84216.4|84166.4|84219.3|84169.3|84214.9|84164.9|29
1612293200000|2021-02-02 19:13:20|84215.9|84165.9|84215.3|84165.3|84217.6|84167.6|84215.3|84165.3|17
1612293210000|2021-02-02 19:13:30|84215.5|84165.5|84217.9|84167.9|84217.9|84167.9|84214.7|84164.7|38
1612293220000|2021-02-02 19:13:40|84218.3|84168.3|84217.8|84167.8|84219.7|84169.7|84217.8|84167.8|29
1612293230000|2021-02-02 19:13:50|84218.1|84168.1|84218.7|84168.7|84219|84169|84218.1|84168.1|21
1612293240000|2021-02-02 19:14:00|84218.5|84168.5|84218.4|84168.4|84218.5|84168.5|84217.6|84167.6|20
1612293250000|2021-02-02 19:14:10|84218.3|84168.3|84215.2|84165.2|84218.3|84168.3|84215.2|84165.2|20
1612293260000|2021-02-02 19:14:20|84215.5|84165.5|84216.6|84166.6|84217.7|84167.7|84215.5|84165.5|24
1612293270000|2021-02-02 19:14:30|84216.1|84166.1|84215|84165|84216.1|84166.1|84214.3|84164.3|24
1612293280000|2021-02-02 19:14:40|84215.3|84165.3|84214.1|84164.1|84216|84166|84214|84164|22
1612293290000|2021-02-02 19:14:50|84213.9|84163.9|84215.6|84165.6|84215.6|84165.6|84212.8|84162.8|36
1612293300000|2021-02-02 19:15:00|84214.3|84164.3|84213.4|84163.4|84214.3|84164.3|84212.1|84162.1|42
1612293310000|2021-02-02 19:15:10|84213|84163|84211.7|84161.7|84213.7|84163.7|84211.3|84161.3|26
1612293320000|2021-02-02 19:15:20|84211.8|84161.8|84212.8|84162.8|84213.4|84163.4|84210.8|84160.8|37
1612293330000|2021-02-02 19:15:30|84212.7|84162.7|84213.4|84163.4|84214.1|84164.1|84212.6|84162.6|29
1612293340000|2021-02-02 19:15:40|84214|84164|84218.2|84168.2|84218.2|84168.2|84211.7|84161.7|40
1612293350000|2021-02-02 19:15:50|84218.1|84168.1|84219.1|84169.1|84219.2|84169.2|84217|84167|33
1612293360000|2021-02-02 19:16:00|84218.8|84168.8|84217.7|84167.7|84221.2|84171.2|84217.7|84167.7|29
1612293370000|2021-02-02 19:16:10|84217.9|84167.9|84220.1|84170.1|84220.2|84170.2|84217.9|84167.9|33
1612293380000|2021-02-02 19:16:20|84219.5|84169.5|84219.6|84169.6|84221.5|84171.5|84217.8|84167.8|33
1612293390000|2021-02-02 19:16:30|84219.8|84169.8|84217.4|84167.4|84219.9|84169.9|84217.4|84167.4|28
1612293400000|2021-02-02 19:16:40|84217.2|84167.2|84217.4|84167.4|84217.6|84167.6|84217.1|84167.1|10
1612293410000|2021-02-02 19:16:50|84217.6|84167.6|84217.7|84167.7|84218.4|84168.4|84216.6|84166.6|21
1612293420000|2021-02-02 19:17:00|84220.8|84170.8|84213|84163|84220.8|84170.8|84212|84162|30
1612293430000|2021-02-02 19:17:10|84213.2|84163.2|84215.2|84165.2|84216.4|84166.4|84211.4|84161.4|44
1612293440000|2021-02-02 19:17:20|84215.1|84165.1|84213.7|84163.7|84215.5|84165.5|84212|84162|37
1612293450000|2021-02-02 19:17:30|84214|84164|84213.7|84163.7|84215|84165|84213.7|84163.7|17
1612293460000|2021-02-02 19:17:40|84214.4|84164.4|84215.3|84165.3|84216.9|84166.9|84214.1|84164.1|37
1612293470000|2021-02-02 19:17:50|84215.8|84165.8|84215.7|84165.7|84216.3|84166.3|84215.5|84165.5|22
1612293480000|2021-02-02 19:18:00|84215.5|84165.5|84218.9|84168.9|84220.7|84170.7|84215.5|84165.5|44
1612293490000|2021-02-02 19:18:10|84218.3|84168.3|84219.7|84169.7|84222.4|84172.4|84217.4|84167.4|54
1612293500000|2021-02-02 19:18:20|84219.6|84169.6|84219.4|84169.4|84220.3|84170.3|84218.5|84168.5|34
1612293510000|2021-02-02 19:18:30|84219.3|84169.3|84219|84169|84220.2|84170.2|84219|84169|23
1612293520000|2021-02-02 19:18:40|84218.8|84168.8|84219.2|84169.2|84219.8|84169.8|84218.6|84168.6|25
1612293530000|2021-02-02 19:18:50|84219.5|84169.5|84219.6|84169.6|84219.9|84169.9|84218.9|84168.9|25
1612293540000|2021-02-02 19:19:00|84219.3|84169.3|84219.8|84169.8|84220.2|84170.2|84218.8|84168.8|26
1612293550000|2021-02-02 19:19:10|84219.5|84169.5|84220.1|84170.1|84220.7|84170.7|84219.5|84169.5|44
1612293560000|2021-02-02 19:19:20|84219.9|84169.9|84220.5|84170.5|84220.7|84170.7|84219.1|84169.1|38
1612293570000|2021-02-02 19:19:30|84220.2|84170.2|84219.2|84169.2|84220.7|84170.7|84217.9|84167.9|41
1612293580000|2021-02-02 19:19:40|84219.3|84169.3|84218.6|84168.6|84219.8|84169.8|84218.6|84168.6|19
1612293590000|2021-02-02 19:19:50|84218.7|84168.7|84219.9|84169.9|84221.2|84171.2|84217.4|84167.4|39
1612293600000|2021-02-02 19:20:00|84220.8|84170.8|84219.3|84169.3|84220.8|84170.8|84218.5|84168.5|28
1612293610000|2021-02-02 19:20:10|84219.7|84169.7|84219.3|84169.3|84219.7|84169.7|84219.3|84169.3|10
1612293620000|2021-02-02 19:20:20|84219.5|84169.5|84217|84167|84219.5|84169.5|84215.3|84165.3|28
1612293630000|2021-02-02 19:20:30|84216.8|84166.8|84214.8|84164.8|84218.1|84168.1|84214.6|84164.6|36
1612293640000|2021-02-02 19:20:40|84215.3|84165.3|84217.1|84167.1|84217.4|84167.4|84213.4|84163.4|26
1612293650000|2021-02-02 19:20:50|84217.6|84167.6|84212.8|84162.8|84217.6|84167.6|84212|84162|30
1612293660000|2021-02-02 19:21:00|84212.7|84162.7|84213|84163|84213.3|84163.3|84212.7|84162.7|18
1612293670000|2021-02-02 19:21:10|84213.3|84163.3|84215.9|84165.9|84216.6|84166.6|84213.3|84163.3|37
1612293680000|2021-02-02 19:21:20|84215.4|84165.4|84215|84165|84216.3|84166.3|84215|84165|27
1612293690000|2021-02-02 19:21:30|84214.9|84164.9|84214|84164|84215.2|84165.2|84213.5|84163.5|24
1612293700000|2021-02-02 19:21:40|84214.1|84164.1|84212.6|84162.6|84214.4|84164.4|84211.3|84161.3|35
1612293710000|2021-02-02 19:21:50|84212.5|84162.5|84211.1|84161.1|84212.9|84162.9|84210.9|84160.9|34
1612293720000|2021-02-02 19:22:00|84211.9|84161.9|84213.1|84163.1|84214.4|84164.4|84211.8|84161.8|45
1612293730000|2021-02-02 19:22:10|84212.5|84162.5|84213.7|84163.7|84214.9|84164.9|84212.1|84162.1|48
1612293740000|2021-02-02 19:22:20|84213.9|84163.9|84213.4|84163.4|84214.8|84164.8|84211.8|84161.8|39
1612293750000|2021-02-02 19:22:30|84213.1|84163.1|84212.4|84162.4|84213.6|84163.6|84211.4|84161.4|31
1612293760000|2021-02-02 19:22:40|84213.5|84163.5|84213.2|84163.2|84214|84164|84211.6|84161.6|36
1612293770000|2021-02-02 19:22:50|84213.7|84163.7|84213.7|84163.7|84214.9|84164.9|84211.4|84161.4|50
1612293780000|2021-02-02 19:23:00|84213.1|84163.1|84211.4|84161.4|84213.6|84163.6|84210.7|84160.7|39
1612293790000|2021-02-02 19:23:10|84211|84161|84209.9|84159.9|84212|84162|84209.9|84159.9|29
1612293800000|2021-02-02 19:23:20|84210.1|84160.1|84210.6|84160.6|84210.6|84160.6|84209.1|84159.1|34
1612293810000|2021-02-02 19:23:30|84210.7|84160.7|84210|84160|84211.6|84161.6|84209.5|84159.5|28
1612293820000|2021-02-02 19:23:40|84210.2|84160.2|84213.8|84163.8|84213.8|84163.8|84210|84160|45
1612293830000|2021-02-02 19:23:50|84213.2|84163.2|84214.5|84164.5|84215.4|84165.4|84211.8|84161.8|50
1612293840000|2021-02-02 19:24:00|84214.1|84164.1|84195.1|84170.1|84216.4|84174.6|84195.1|84158.7|43
1612293850000|2021-02-02 19:24:10|84197.1|84172.1|84212.6|84162.6|84216.8|84174.5|84197.1|84161.6|49
1612293860000|2021-02-02 19:24:20|84212|84162|84214.4|84164.4|84216.6|84166.6|84210.8|84160.8|44
1612293870000|2021-02-02 19:24:30|84214.5|84164.5|84204.1|84154.1|84214.5|84171.5|84196.1|84154.1|52
1612293880000|2021-02-02 19:24:40|84204.2|84154.2|84205.8|84155.8|84209.9|84169.2|84186.9|84149.6|52
1612293890000|2021-02-02 19:24:50|84207.7|84157.7|84202.1|84152.1|84207.7|84157.7|84201.7|84151.7|42
1612293900000|2021-02-02 19:25:00|84202.4|84152.4|84203.4|84153.4|84204.2|84154.2|84201.8|84151.8|32
1612293910000|2021-02-02 19:25:10|84203.3|84153.3|84203.1|84153.1|84203.9|84153.9|84203.1|84153.1|19
1612293920000|2021-02-02 19:25:20|84204|84154|84203.6|84153.6|84204.3|84154.3|84202.6|84152.6|25
1612293930000|2021-02-02 19:25:30|84203.5|84153.5|84204.2|84154.2|84204.2|84154.2|84202.3|84152.3|37
1612293940000|2021-02-02 19:25:40|84203.9|84153.9|84202.5|84152.5|84204|84154|84201.9|84151.9|44
1612293950000|2021-02-02 19:25:50|84202.1|84152.1|84202.2|84152.2|84203.8|84153.8|84201.3|84151.3|55
1612293960000|2021-02-02 19:26:00|84203.6|84153.6|84200|84150|84203.6|84153.6|84199.7|84149.7|45
1612293970000|2021-02-02 19:26:10|84199.9|84149.9|84199.3|84149.3|84200.4|84150.4|84199.3|84149.3|30
1612293980000|2021-02-02 19:26:20|84199.1|84149.1|84199.2|84149.2|84199.7|84149.7|84198.4|84148.4|29
1612293990000|2021-02-02 19:26:30|84199.1|84149.1|84199.4|84149.4|84199.7|84149.7|84198.2|84148.2|34
1612294000000|2021-02-02 19:26:40|84199.1|84149.1|84197.2|84147.2|84199.2|84149.2|84196.6|84146.6|32
1612294010000|2021-02-02 19:26:50|84197.3|84147.3|84196.3|84146.3|84197.5|84147.5|84196.1|84146.1|33
1612294020000|2021-02-02 19:27:00|84197.5|84147.5|84193.8|84143.8|84197.6|84147.6|84188.9|84138.9|52
1612294030000|2021-02-02 19:27:10|84193.1|84143.1|84197|84147|84197.6|84147.6|84192.5|84142.5|36
1612294040000|2021-02-02 19:27:20|84197.4|84147.4|84197|84147|84198.1|84148.1|84196.3|84146.3|22
1612294050000|2021-02-02 19:27:30|84196.3|84146.3|84193|84143|84197.2|84147.2|84192|84142|41
1612294060000|2021-02-02 19:27:40|84193.7|84143.7|84193.8|84143.8|84193.9|84143.9|84191.9|84141.9|28
1612294070000|2021-02-02 19:27:50|84193.9|84143.9|84195.2|84145.2|84196.9|84146.9|84193.8|84143.8|43
1612294080000|2021-02-02 19:28:00|84195|84145|84194.8|84144.8|84196.9|84146.9|84194.5|84144.5|45
1612294090000|2021-02-02 19:28:10|84194.9|84144.9|84194.2|84144.2|84195.4|84145.4|84191|84141|42
1612294100000|2021-02-02 19:28:20|84193.8|84143.8|84192.3|84142.3|84194.2|84144.2|84192.1|84142.1|38
1612294110000|2021-02-02 19:28:30|84193|84143|84195.4|84145.4|84195.4|84145.4|84192.1|84142.1|30
1612294120000|2021-02-02 19:28:40|84195.3|84145.3|84194.8|84144.8|84197|84147|84193.8|84143.8|25
1612294130000|2021-02-02 19:28:50|84194.4|84144.4|84191.9|84141.9|84195.1|84145.1|84191.4|84141.4|31
1612294140000|2021-02-02 19:29:00|84191.4|84141.4|84180.9|84130.9|84191.7|84141.7|84180.7|84130.7|34
1612294150000|2021-02-02 19:29:10|84180.4|84130.4|84180.5|84130.5|84181.9|84131.9|84179.4|84129.4|24
1612294160000|2021-02-02 19:29:20|84180.8|84130.8|84178.5|84128.5|84180.9|84130.9|84177.1|84127.1|35
1612294170000|2021-02-02 19:29:30|84178.4|84128.4|84182.6|84132.6|84184.6|84134.6|84178.4|84128.4|41
1612294180000|2021-02-02 19:29:40|84183|84133|84182|84132|84183.8|84133.8|84180.7|84130.7|29
1612294190000|2021-02-02 19:29:50|84182.2|84132.2|84181.9|84131.9|84182.3|84132.3|84181.5|84131.5|23
1612294200000|2021-02-02 19:30:00|84181.8|84131.8|84183.2|84133.2|84183.2|84133.2|84181.1|84131.1|18
1612294210000|2021-02-02 19:30:10|84183.3|84133.3|84182.9|84132.9|84183.3|84133.3|84181.5|84131.5|16
1612294220000|2021-02-02 19:30:20|84182.5|84132.5|84180|84130|84182.5|84132.5|84178.7|84128.7|34
1612294230000|2021-02-02 19:30:30|84180.6|84130.6|84180.2|84130.2|84180.9|84130.9|84179.9|84129.9|21
1612294240000|2021-02-02 19:30:40|84180.3|84130.3|84182.6|84132.6|84183.8|84133.8|84180.3|84130.3|30
1612294250000|2021-02-02 19:30:50|84182.7|84132.7|84180.5|84130.5|84182.7|84132.7|84179.2|84129.2|15
1612294260000|2021-02-02 19:31:00|84180|84130|84181.8|84131.8|84181.8|84131.8|84177.4|84127.4|43
1612294270000|2021-02-02 19:31:10|84181.6|84131.6|84181.5|84131.5|84182.1|84132.1|84181.3|84131.3|34
1612294280000|2021-02-02 19:31:20|84180.2|84130.2|84178.4|84128.4|84181.2|84131.2|84178.2|84128.2|41
1612294290000|2021-02-02 19:31:30|84178.2|84128.2|84177|84127|84179.2|84129.2|84176.5|84126.5|35
1612294300000|2021-02-02 19:31:40|84176.9|84126.9|84177.8|84127.8|84178.4|84128.4|84176.9|84126.9|27
1612294310000|2021-02-02 19:31:50|84177.6|84127.6|84177.9|84127.9|84178.1|84128.1|84176.7|84126.7|25
1612294320000|2021-02-02 19:32:00|84177.5|84127.5|84174.7|84124.7|84177.5|84127.5|84174.7|84124.7|30
1612294330000|2021-02-02 19:32:10|84174.5|84124.5|84175.3|84125.3|84175.3|84125.3|84174.4|84124.4|16
1612294340000|2021-02-02 19:32:20|84175|84125|84174.2|84124.2|84175.7|84125.7|84174|84124|28
1612294350000|2021-02-02 19:32:30|84174.3|84124.3|84168.2|84118.2|84174.5|84124.5|84166.7|84116.7|28
1612294360000|2021-02-02 19:32:40|84167.8|84117.8|84164.8|84114.8|84169.6|84119.6|84163.9|84113.9|49
1612294370000|2021-02-02 19:32:50|84165|84115|84151.2|84101.2|84165.2|84115.2|84148.5|84098.5|57
1612294380000|2021-02-02 19:33:00|84151.7|84101.7|84151.9|84101.9|84152.7|84102.7|84151.1|84101.1|34
1612294390000|2021-02-02 19:33:10|84151.7|84101.7|84150.5|84100.5|84152.4|84102.4|84150.2|84100.2|25
1612294400000|2021-02-02 19:33:20|84150.2|84100.2|84150.3|84100.3|84152.1|84102.1|84149.1|84099.1|28
1612294410000|2021-02-02 19:33:30|84151.8|84101.8|84150.4|84100.4|84152.4|84102.4|84150.2|84100.2|22
1612294420000|2021-02-02 19:33:40|84150.1|84100.1|84150.6|84100.6|84150.9|84100.9|84150|84100|18
1612294430000|2021-02-02 19:33:50|84150.5|84100.5|84150.2|84100.2|84150.5|84100.5|84149.2|84099.2|24
1612294440000|2021-02-02 19:34:00|84149.8|84099.8|84147.7|84097.7|84150.3|84100.3|84147.7|84097.7|40
1612294450000|2021-02-02 19:34:10|84148.3|84098.3|84146.7|84096.7|84148.4|84098.4|84146.7|84096.7|23
1612294460000|2021-02-02 19:34:20|84146.5|84096.5|84147|84097|84147.7|84097.7|84146|84096|26
1612294470000|2021-02-02 19:34:30|84147.1|84097.1|84147.3|84097.3|84147.3|84097.3|84146.1|84096.1|17
1612294480000|2021-02-02 19:34:40|84147.6|84097.6|84144.7|84094.7|84147.6|84097.6|84143.4|84093.4|35
1612294490000|2021-02-02 19:34:50|84144.2|84094.2|84145.2|84095.2|84145.9|84095.9|84143.1|84093.1|21
1612294500000|2021-02-02 19:35:00|84145.5|84095.5|84145.7|84095.7|84146.7|84096.7|84145.3|84095.3|38
1612294510000|2021-02-02 19:35:10|84145.6|84095.6|84145.7|84095.7|84146|84096|84145.1|84095.1|18
1612294520000|2021-02-02 19:35:20|84145.9|84095.9|84146.6|84096.6|84146.6|84096.6|84145.2|84095.2|12
1612294530000|2021-02-02 19:35:30|84146.7|84096.7|84145.5|84095.5|84146.7|84096.7|84145.1|84095.1|24
1612294540000|2021-02-02 19:35:40|84145.3|84095.3|84145.3|84095.3|84145.4|84095.4|84144.9|84094.9|8
1612294550000|2021-02-02 19:35:50|84145.2|84095.2|84144.5|84094.5|84145.5|84095.5|84143.6|84093.6|23
1612294560000|2021-02-02 19:36:00|84144.2|84094.2|84143.3|84093.3|84144.7|84094.7|84143|84093|21
1612294570000|2021-02-02 19:36:10|84143.6|84093.6|84140.9|84090.9|84143.7|84093.7|84138.2|84088.2|30
1612294580000|2021-02-02 19:36:20|84140.8|84090.8|84140.9|84090.9|84141|84091|84139|84089|16
1612294590000|2021-02-02 19:36:30|84140.6|84090.6|84138.5|84088.5|84140.6|84090.6|84138.3|84088.3|15
1612294600000|2021-02-02 19:36:40|84138.8|84088.8|84135.4|84085.4|84140.6|84090.6|84132.3|84082.3|33
1612294610000|2021-02-02 19:36:50|84135.5|84085.5|84135.5|84085.5|84135.9|84085.9|84134.1|84084.1|23
1612294620000|2021-02-02 19:37:00|84135.3|84085.3|84134.2|84084.2|84135.3|84085.3|84133.3|84083.3|36
1612294630000|2021-02-02 19:37:10|84134.4|84084.4|84133.3|84083.3|84134.5|84084.5|84131.9|84081.9|33
1612294640000|2021-02-02 19:37:20|84133.6|84083.6|84132.6|84082.6|84134.1|84084.1|84132.2|84082.2|32
1612294650000|2021-02-02 19:37:30|84132.9|84082.9|84135|84085|84137|84087|84132.8|84082.8|39
1612294660000|2021-02-02 19:37:40|84135.2|84085.2|84134.5|84084.5|84136.8|84086.8|84134|84084|34
1612294670000|2021-02-02 19:37:50|84134.4|84084.4|84133|84083|84135.3|84085.3|84132.9|84082.9|26
1612294680000|2021-02-02 19:38:00|84132.9|84082.9|84135.5|84085.5|84135.6|84085.6|84132.9|84082.9|40
1612294690000|2021-02-02 19:38:10|84134.8|84084.8|84134|84084|84135.9|84085.9|84133.8|84083.8|33
1612294700000|2021-02-02 19:38:20|84134.1|84084.1|84133.5|84083.5|84134.6|84084.6|84133.5|84083.5|23
1612294710000|2021-02-02 19:38:30|84133.6|84083.6|84133.4|84083.4|84134.5|84084.5|84132.6|84082.6|24
1612294720000|2021-02-02 19:38:40|84132.2|84082.2|84133.8|84083.8|84134.2|84084.2|84132.1|84082.1|11
1612294730000|2021-02-02 19:38:50|84134.4|84084.4|84129.2|84079.2|84134.7|84084.7|84129|84079|34
1612294740000|2021-02-02 19:39:00|84130.2|84080.2|84131|84081|84131.9|84081.9|84129|84079|39
1612294750000|2021-02-02 19:39:10|84131.8|84081.8|84133.5|84083.5|84133.8|84083.8|84131.8|84081.8|21
1612294760000|2021-02-02 19:39:20|84133.2|84083.2|84132|84082|84134.2|84084.2|84128.6|84078.6|29
1612294770000|2021-02-02 19:39:30|84131.3|84081.3|84120.4|84070.4|84132|84082|84120.4|84070.4|24
1612294780000|2021-02-02 19:39:40|84119.9|84069.9|84110.7|84085.7|84124.2|84085.9|84107.5|84069.1|32
1612294790000|2021-02-02 19:39:50|84111.3|84086.3|84125.6|84075.6|84126.4|84089.1|84109.9|84072.4|33
1612294800000|2021-02-02 19:40:00|84125.7|84075.7|84126.4|84076.4|84130.2|84092.6|84113.6|84075.6|41
1612294810000|2021-02-02 19:40:10|84125.9|84075.9|84113.9|84088.9|84125.9|84090.9|84113.9|84075.9|26
1612294820000|2021-02-02 19:40:20|84113.6|84088.6|84114|84089|84114|84089|84113|84088|8
1612294830000|2021-02-02 19:40:30|84114.4|84089.4|84127.1|84077.1|84128.3|84089.9|84114.4|84076.5|15
1612294840000|2021-02-02 19:40:40|84126.6|84076.6|84131.7|84081.7|84134|84094.1|84115.5|84076.6|20
1612294850000|2021-02-02 19:40:50|84132.6|84082.6|84130.5|84080.5|84134.5|84084.5|84130.5|84080.5|8
1612294860000|2021-02-02 19:41:00|84132|84082|84123.9|84073.9|84132|84082|84123.1|84073.1|23
1612294870000|2021-02-02 19:41:10|84123.4|84073.4|84126.1|84076.1|84126.3|84076.3|84123.4|84073.4|16
1612294880000|2021-02-02 19:41:20|84125.4|84075.4|84128|84078|84128.3|84078.3|84125.4|84075.4|29
1612294890000|2021-02-02 19:41:30|84128.3|84078.3|84130|84080|84131.5|84081.5|84128.1|84078.1|41
1612294900000|2021-02-02 19:41:40|84130.9|84080.9|84132.2|84082.2|84132.2|84082.2|84130.1|84080.1|38
1612294910000|2021-02-02 19:41:50|84132|84082|84118|84068|84134|84084|84116.8|84066.8|39
1612294920000|2021-02-02 19:42:00|84116.9|84066.9|84119.1|84069.1|84119.1|84069.1|84116.9|84066.9|32
1612294930000|2021-02-02 19:42:10|84120.1|84070.1|84125.3|84075.3|84130.5|84080.5|84120.1|84070.1|47
1612294940000|2021-02-02 19:42:20|84124|84074|84131.6|84081.6|84137.1|84087.1|84124|84074|43
1612294950000|2021-02-02 19:42:30|84132.2|84082.2|84133.3|84083.3|84133.7|84083.7|84130.6|84080.6|21
1612294960000|2021-02-02 19:42:40|84133.2|84083.2|84134.1|84084.1|84134.1|84084.1|84132.8|84082.8|12
1612294970000|2021-02-02 19:42:50|84121.1|84096.1|84135.4|84085.4|84135.8|84096.1|84120.7|84084.5|6
1612294980000|2021-02-02 19:43:00|84134.8|84084.8|84136.5|84086.5|84137.1|84087.1|84133.6|84083.6|17
1612294990000|2021-02-02 19:43:10|84135.3|84085.3|84135.4|84085.4|84136.6|84086.6|84134.8|84084.8|14
1612295000000|2021-02-02 19:43:20|84135.5|84085.5|84141.6|84091.6|84141.8|84091.8|84134.4|84084.4|31
1612295010000|2021-02-02 19:43:30|84141.3|84091.3|84153.9|84103.9|84162.2|84112.2|84139.5|84089.5|47
1612295020000|2021-02-02 19:43:40|84153.6|84103.6|84153.2|84103.2|84154.4|84104.4|84151.8|84101.8|44
1612295030000|2021-02-02 19:43:50|84152.8|84102.8|84150|84100|84152.8|84102.8|84148.8|84098.8|33
1612295040000|2021-02-02 19:44:00|84150.5|84100.5|84150.4|84100.4|84152.8|84102.8|84149.8|84099.8|28
1612295050000|2021-02-02 19:44:10|84150.6|84100.6|84151.8|84101.8|84152.3|84102.3|84150.2|84100.2|30
1612295060000|2021-02-02 19:44:20|84151.7|84101.7|84155.6|84105.6|84157.8|84107.8|84151.7|84101.7|32
1612295070000|2021-02-02 19:44:30|84156|84106|84155.3|84105.3|84156.7|84106.7|84155.1|84105.1|19
1612295080000|2021-02-02 19:44:40|84156.8|84106.8|84154.8|84104.8|84156.8|84106.8|84154.8|84104.8|17
1612295090000|2021-02-02 19:44:50|84155|84105|84152.4|84102.4|84156.1|84106.1|84151.1|84101.1|35
1612295100000|2021-02-02 19:45:00|84151.9|84101.9|84152.2|84102.2|84152.6|84102.6|84151.6|84101.6|21
1612295110000|2021-02-02 19:45:10|84151.9|84101.9|84151.7|84101.7|84152.3|84102.3|84150.4|84100.4|21
1612295120000|2021-02-02 19:45:20|84152|84102|84152.6|84102.6|84152.6|84102.6|84151.6|84101.6|8
1612295130000|2021-02-02 19:45:30|84152.7|84102.7|84156.8|84106.8|84157.2|84107.2|84151.6|84101.6|30
1612295140000|2021-02-02 19:45:40|84157.1|84107.1|84156|84106|84157.3|84107.3|84155.5|84105.5|33
1612295150000|2021-02-02 19:45:50|84155.8|84105.8|84157.9|84107.9|84158|84108|84155.5|84105.5|18
1612295160000|2021-02-02 19:46:00|84158.1|84108.1|84157.8|84107.8|84158.2|84108.2|84157.4|84107.4|22
1612295170000|2021-02-02 19:46:10|84158.4|84108.4|84166.6|84116.6|84166.8|84116.8|84158.4|84108.4|35
1612295180000|2021-02-02 19:46:20|84166.3|84116.3|84165.8|84115.8|84167.6|84117.6|84164.5|84114.5|19
1612295190000|2021-02-02 19:46:30|84165.7|84115.7|84165.9|84115.9|84166.6|84116.6|84165.4|84115.4|16
1612295200000|2021-02-02 19:46:40|84164.7|84114.7|84166.4|84116.4|84167.4|84117.4|84164.7|84114.7|18
1612295210000|2021-02-02 19:46:50|84166.2|84116.2|84168.4|84118.4|84173.9|84123.9|84166.2|84116.2|30
1612295220000|2021-02-02 19:47:00|84168.3|84118.3|84167.7|84117.7|84168.8|84118.8|84167|84117|28
1612295230000|2021-02-02 19:47:10|84167.8|84117.8|84168.1|84118.1|84169|84119|84167.2|84117.2|26
1612295240000|2021-02-02 19:47:20|84168|84118|84167.8|84117.8|84169.1|84119.1|84167|84117|32
1612295250000|2021-02-02 19:47:30|84167.5|84117.5|84183.3|84133.3|84183.3|84137.4|84162.4|84117.5|27
1612295260000|2021-02-02 19:47:40|84182.6|84132.6|84184.4|84134.4|84185.1|84135.1|84180.1|84130.1|33
1612295270000|2021-02-02 19:47:50|84184.3|84134.3|84185.5|84135.5|84185.5|84135.5|84181.9|84131.9|21
1612295280000|2021-02-02 19:48:00|84184.8|84134.8|84185.4|84135.4|84185.6|84135.6|84184.8|84134.8|20
1612295290000|2021-02-02 19:48:10|84185.3|84135.3|84184.6|84134.6|84186.2|84136.2|84184.3|84134.3|26
1612295300000|2021-02-02 19:48:20|84184.1|84134.1|84183.8|84133.8|84184.3|84134.3|84182.2|84132.2|21
1612295310000|2021-02-02 19:48:30|84183.5|84133.5|84187.2|84137.2|84187.9|84137.9|84183.5|84133.5|32
1612295320000|2021-02-02 19:48:40|84187.6|84137.6|84186.2|84136.2|84187.6|84137.6|84185|84135|23
1612295330000|2021-02-02 19:48:50|84186.3|84136.3|84187.2|84137.2|84188.1|84138.1|84185|84135|38
1612295340000|2021-02-02 19:49:00|84187.7|84137.7|84184.9|84134.9|84187.7|84137.7|84184.9|84134.9|30
1612295350000|2021-02-02 19:49:10|84184.6|84134.6|84185.7|84135.7|84186.8|84136.8|84184.2|84134.2|17
1612295360000|2021-02-02 19:49:20|84185.9|84135.9|84184.3|84134.3|84188.7|84138.7|84182.6|84132.6|28
1612295370000|2021-02-02 19:49:30|84183.9|84133.9|84185.9|84135.9|84186|84136|84182.3|84132.3|18
1612295380000|2021-02-02 19:49:40|84185.6|84135.6|84183|84133|84185.9|84135.9|84180.6|84130.6|34
1612295390000|2021-02-02 19:49:50|84183.9|84133.9|84182.5|84132.5|84186.6|84136.6|84182.5|84132.5|20
1612295400000|2021-02-02 19:50:00|84184.6|84134.6|84185.6|84135.6|84185.9|84135.9|84182.5|84132.5|16
1612295410000|2021-02-02 19:50:10|84185.9|84135.9|84184.5|84134.5|84186.6|84136.6|84184.1|84134.1|18
1612295420000|2021-02-02 19:50:20|84184.6|84134.6|84184.9|84134.9|84185.7|84135.7|84183.5|84133.5|23
1612295430000|2021-02-02 19:50:30|84185|84135|84185.2|84135.2|84186|84136|84184.4|84134.4|15
1612295440000|2021-02-02 19:50:40|84184.9|84134.9|84185.9|84135.9|84185.9|84135.9|84183|84133|12
1612295450000|2021-02-02 19:50:50|84184.7|84134.7|84185.6|84135.6|84185.6|84135.6|84183.7|84133.7|20
1612295460000|2021-02-02 19:51:00|84184.6|84134.6|84183.1|84133.1|84185.1|84135.1|84182.8|84132.8|24
1612295470000|2021-02-02 19:51:10|84183.5|84133.5|84184.5|84134.5|84184.8|84134.8|84183.4|84133.4|16
1612295480000|2021-02-02 19:51:20|84183.8|84133.8|84185.8|84135.8|84185.8|84146.2|84170.7|84133|16
1612295490000|2021-02-02 19:51:30|84185.7|84135.7|84189.4|84139.4|84190.4|84140.4|84182.5|84132.5|36
1612295500000|2021-02-02 19:51:40|84189.2|84139.2|84187.8|84137.8|84190.3|84140.3|84185.8|84135.8|44
1612295510000|2021-02-02 19:51:50|84187.7|84137.7|84189|84139|84189.9|84139.9|84186.9|84136.9|25
1612295520000|2021-02-02 19:52:00|84188.8|84138.8|84186.9|84136.9|84189.7|84139.7|84186.5|84136.5|31
1612295530000|2021-02-02 19:52:10|84186.4|84136.4|84187.5|84137.5|84187.8|84137.8|84185.5|84135.5|18
1612295540000|2021-02-02 19:52:20|84187.4|84137.4|84188.3|84138.3|84188.7|84138.7|84186.4|84136.4|27
1612295550000|2021-02-02 19:52:30|84188.5|84138.5|84188.5|84138.5|84190.5|84140.5|84187.9|84137.9|21
1612295560000|2021-02-02 19:52:40|84188.6|84138.6|84189|84139|84190.1|84140.1|84188.3|84138.3|24
1612295570000|2021-02-02 19:52:50|84189.2|84139.2|84187.1|84137.1|84189.5|84139.5|84185.1|84135.1|28
1612295580000|2021-02-02 19:53:00|84187.2|84137.2|84187.3|84137.3|84187.6|84137.6|84186.1|84136.1|23
1612295590000|2021-02-02 19:53:10|84186.1|84136.1|84187.7|84137.7|84189.4|84139.4|84185.5|84135.5|23
1612295600000|2021-02-02 19:53:20|84187.1|84137.1|84186.8|84136.8|84187.2|84137.2|84185|84135|29
1612295610000|2021-02-02 19:53:30|84186.7|84136.7|84186.7|84136.7|84187.5|84137.5|84185.6|84135.6|18
1612295620000|2021-02-02 19:53:40|84186.6|84136.6|84185.7|84135.7|84187.3|84137.3|84185.6|84135.6|15
1612295630000|2021-02-02 19:53:50|84184.9|84134.9|84185.7|84135.7|84185.8|84135.8|84184.8|84134.8|12
1612295640000|2021-02-02 19:54:00|84187.3|84137.3|84186.9|84136.9|84187.7|84137.7|84186.5|84136.5|20
1612295650000|2021-02-02 19:54:10|84186.8|84136.8|84186.8|84136.8|84187.2|84137.2|84186.2|84136.2|15
1612295660000|2021-02-02 19:54:20|84186.4|84136.4|84186|84136|84186.9|84136.9|84185.3|84135.3|27
1612295670000|2021-02-02 19:54:30|84185.7|84135.7|84187.3|84137.3|84187.4|84137.4|84185.7|84135.7|19
1612295680000|2021-02-02 19:54:40|84187.2|84137.2|84186.5|84136.5|84187.6|84137.6|84184|84134|30
1612295690000|2021-02-02 19:54:50|84185.4|84135.4|84184|84134|84187.8|84137.8|84183.6|84133.6|25
1612295700000|2021-02-02 19:55:00|84183.8|84133.8|84183.3|84133.3|84183.8|84133.8|84182.1|84132.1|19
1612295710000|2021-02-02 19:55:10|84183|84133|84183|84133|84183.3|84133.3|84181.8|84131.8|20
1612295720000|2021-02-02 19:55:20|84182.4|84132.4|84181.5|84131.5|84183.1|84133.1|84181.3|84131.3|21
1612295730000|2021-02-02 19:55:30|84181.4|84131.4|84188.7|84138.7|84188.7|84138.7|84181.4|84131.4|36
1612295740000|2021-02-02 19:55:40|84188|84138|84192.7|84142.7|84192.9|84142.9|84186.8|84136.8|32
1612295750000|2021-02-02 19:55:50|84192.4|84142.4|84189.5|84139.5|84194.2|84144.2|84189.5|84139.5|35
1612295760000|2021-02-02 19:56:00|84189.7|84139.7|84183.3|84133.3|84190|84140|84181.1|84131.1|42
1612295770000|2021-02-02 19:56:10|84183.4|84133.4|84186.1|84136.1|84187.2|84137.2|84182.1|84132.1|42
1612295780000|2021-02-02 19:56:20|84184.6|84134.6|84182.7|84132.7|84186.3|84136.3|84182.7|84132.7|22
1612295790000|2021-02-02 19:56:30|84182.8|84132.8|84179.3|84129.3|84183|84133|84178.9|84128.9|31
1612295800000|2021-02-02 19:56:40|84180|84130|84179.6|84129.6|84181.2|84131.2|84178.9|84128.9|23
1612295810000|2021-02-02 19:56:50|84179.3|84129.3|84173.5|84123.5|84181.1|84131.1|84173.5|84123.5|46
1612295820000|2021-02-02 19:57:00|84173.3|84123.3|84176.9|84126.9|84177.3|84127.3|84173.3|84123.3|33
1612295830000|2021-02-02 19:57:10|84177|84127|84174.8|84124.8|84177|84127|84174.8|84124.8|31
1612295840000|2021-02-02 19:57:20|84174.6|84124.6|84172.9|84122.9|84174.6|84124.6|84171.7|84121.7|36
1612295850000|2021-02-02 19:57:30|84172.5|84122.5|84169.5|84119.5|84172.7|84122.7|84168.9|84118.9|38
1612295860000|2021-02-02 19:57:40|84169.6|84119.6|84169.3|84119.3|84170.6|84120.6|84169.3|84119.3|29
1612295870000|2021-02-02 19:57:50|84169.6|84119.6|84169.3|84119.3|84169.9|84119.9|84169.3|84119.3|18
1612295880000|2021-02-02 19:58:00|84169.1|84119.1|84173.7|84123.7|84173.8|84123.8|84169.1|84119.1|41
1612295890000|2021-02-02 19:58:10|84173.9|84123.9|84178.9|84128.9|84181|84131|84173.7|84123.7|47
1612295900000|2021-02-02 19:58:20|84179.3|84129.3|84179.8|84129.8|84180.4|84130.4|84178|84128|32
1612295910000|2021-02-02 19:58:30|84179.5|84129.5|84182|84132|84183.2|84133.2|84179.5|84129.5|28
1612295920000|2021-02-02 19:58:40|84181.8|84131.8|84189.8|84139.8|84191|84141|84181.8|84131.8|31
1612295930000|2021-02-02 19:58:50|84190.2|84140.2|84191.9|84141.9|84193.1|84143.1|84189.1|84139.1|43
1612295940000|2021-02-02 19:59:00|84192.1|84142.1|84189.3|84139.3|84192.8|84142.8|84189.3|84139.3|51
1612295950000|2021-02-02 19:59:10|84189.5|84139.5|84190.3|84140.3|84191|84141|84189|84139|46
1612295960000|2021-02-02 19:59:20|84190|84140|84192|84142|84193|84143|84188.2|84138.2|28
1612295970000|2021-02-02 19:59:30|84191.9|84141.9|84194.2|84144.2|84196.9|84146.9|84189.3|84139.3|55
1612295980000|2021-02-02 19:59:40|84193.8|84143.8|84195.4|84145.4|84195.8|84145.8|84192.2|84142.2|52
1612295990000|2021-02-02 19:59:50|84195.6|84145.6|84199.8|84149.8|84199.9|84149.9|84194.3|84144.3|55
1612296000000|2021-02-02 20:00:00|84199.2|84149.2|84200.2|84150.2|84213.9|84163.9|84196.6|84146.6|57
1612296010000|2021-02-02 20:00:10|84200.7|84150.7|84199.8|84149.8|84201.2|84151.2|84199.4|84149.4|43
1612296020000|2021-02-02 20:00:20|84200.2|84150.2|84197.9|84147.9|84200.9|84150.9|84197|84147|24
1612296030000|2021-02-02 20:00:30|84198|84148|84196.5|84146.5|84198|84148|84195.6|84145.6|31
1612296040000|2021-02-02 20:00:40|84196.6|84146.6|84193.1|84143.1|84197|84147|84192.5|84142.5|28
1612296050000|2021-02-02 20:00:50|84191.2|84141.2|84193.7|84143.7|84193.8|84143.8|84190.1|84140.1|46
1612296060000|2021-02-02 20:01:00|84193.1|84143.1|84193.3|84143.3|84195|84145|84192.1|84142.1|28
1612296070000|2021-02-02 20:01:10|84193.1|84143.1|84197.6|84147.6|84197.9|84147.9|84193.1|84143.1|41
1612296080000|2021-02-02 20:01:20|84197.7|84147.7|84197.7|84147.7|84198.2|84148.2|84194.9|84144.9|30
1612296090000|2021-02-02 20:01:30|84197.5|84147.5|84193.6|84143.6|84198|84148|84193.2|84143.2|45
1612296100000|2021-02-02 20:01:40|84193.5|84143.5|84193.4|84143.4|84194.9|84144.9|84192.8|84142.8|28
1612296110000|2021-02-02 20:01:50|84193.5|84143.5|84195.7|84145.7|84195.9|84145.9|84192.9|84142.9|23
1612296120000|2021-02-02 20:02:00|84195.8|84145.8|84196|84146|84196|84146|84195.3|84145.3|16
1612296130000|2021-02-02 20:02:10|84195.5|84145.5|84198.2|84148.2|84201.2|84151.2|84195.3|84145.3|44
1612296140000|2021-02-02 20:02:20|84198.1|84148.1|84196.6|84146.6|84198.5|84148.5|84195.3|84145.3|39
1612296150000|2021-02-02 20:02:30|84196.7|84146.7|84215.7|84165.7|84215.7|84165.7|84195.4|84145.4|34
1612296160000|2021-02-02 20:02:40|84214.8|84164.8|84208.5|84158.5|84216.2|84166.2|84208.3|84158.3|35
1612296170000|2021-02-02 20:02:50|84207.9|84157.9|84209.8|84159.8|84210.1|84160.1|84207.7|84157.7|27
1612296180000|2021-02-02 20:03:00|84210.1|84160.1|84206.9|84156.9|84210.3|84160.3|84206.3|84156.3|33
1612296190000|2021-02-02 20:03:10|84206.4|84156.4|84208.2|84158.2|84208.2|84158.2|84205.7|84155.7|33
1612296200000|2021-02-02 20:03:20|84208.1|84158.1|84208.2|84158.2|84208.7|84158.7|84207.1|84157.1|31
1612296210000|2021-02-02 20:03:30|84208.5|84158.5|84210.2|84160.2|84210.7|84160.7|84207.6|84157.6|24
1612296220000|2021-02-02 20:03:40|84210.3|84160.3|84211.9|84161.9|84211.9|84161.9|84210|84160|28
1612296230000|2021-02-02 20:03:50|84211.8|84161.8|84211.6|84161.6|84212.1|84162.1|84211|84161|28
1612296240000|2021-02-02 20:04:00|84211.4|84161.4|84208.2|84158.2|84211.4|84161.4|84207.9|84157.9|25
1612296250000|2021-02-02 20:04:10|84208.4|84158.4|84211.1|84161.1|84211.7|84161.7|84208|84158|22
1612296260000|2021-02-02 20:04:20|84210.9|84160.9|84210.7|84160.7|84213.2|84163.2|84209.8|84159.8|37
1612296270000|2021-02-02 20:04:30|84210.8|84160.8|84209.9|84159.9|84211.4|84161.4|84207.5|84157.5|27
1612296280000|2021-02-02 20:04:40|84209.5|84159.5|84209.4|84159.4|84210.6|84160.6|84208.8|84158.8|18
1612296290000|2021-02-02 20:04:50|84209.1|84159.1|84207.7|84157.7|84209.2|84159.2|84207.2|84157.2|17
1612296300000|2021-02-02 20:05:00|84207.8|84157.8|84210.9|84160.9|84214.2|84164.2|84207.7|84157.7|44
1612296310000|2021-02-02 20:05:10|84211.2|84161.2|84210.3|84160.3|84211.2|84161.2|84210|84160|23
1612296320000|2021-02-02 20:05:20|84210.5|84160.5|84211.8|84161.8|84211.8|84161.8|84208.1|84158.1|47
1612296330000|2021-02-02 20:05:30|84211.9|84161.9|84212.2|84162.2|84212.7|84162.7|84211.9|84161.9|21
1612296340000|2021-02-02 20:05:40|84212.4|84162.4|84212|84162|84214|84164|84211.3|84161.3|27
1612296350000|2021-02-02 20:05:50|84212.1|84162.1|84213.5|84163.5|84213.5|84163.5|84207.8|84157.8|24
1612296360000|2021-02-02 20:06:00|84213.3|84163.3|84214.8|84164.8|84216.5|84166.5|84213.2|84163.2|27
1612296370000|2021-02-02 20:06:10|84214.7|84164.7|84214.2|84164.2|84215.4|84165.4|84214.1|84164.1|25
1612296380000|2021-02-02 20:06:20|84214.1|84164.1|84215.1|84165.1|84215.2|84165.2|84213.7|84163.7|33
1612296390000|2021-02-02 20:06:30|84215|84165|84216.2|84166.2|84216.4|84166.4|84215|84165|18
1612296400000|2021-02-02 20:06:40|84216.1|84166.1|84215.8|84165.8|84216.2|84166.2|84214.3|84164.3|13
1612296410000|2021-02-02 20:06:50|84216.7|84166.7|84216.9|84166.9|84217.3|84167.3|84216.3|84166.3|20
1612296420000|2021-02-02 20:07:00|84217|84167|84217.8|84167.8|84219.1|84169.1|84213.6|84163.6|31
1612296430000|2021-02-02 20:07:10|84217.5|84167.5|84222.5|84172.5|84222.7|84172.7|84217.5|84167.5|30
1612296440000|2021-02-02 20:07:20|84222|84172|84221.9|84171.9|84223.4|84173.4|84219|84169|42
1612296450000|2021-02-02 20:07:30|84222.4|84172.4|84227.9|84177.9|84228|84178|84222|84172|45
1612296460000|2021-02-02 20:07:40|84228|84178|84227.2|84177.2|84228.1|84178.1|84225.4|84175.4|18
1612296470000|2021-02-02 20:07:50|84227.8|84177.8|84225|84175|84228.9|84178.9|84224|84174|40
1612296480000|2021-02-02 20:08:00|84224.5|84174.5|84224.6|84174.6|84225|84175|84223.9|84173.9|29
1612296490000|2021-02-02 20:08:10|84224.5|84174.5|84224.6|84174.6|84225.6|84175.6|84223.7|84173.7|23
1612296500000|2021-02-02 20:08:20|84224.5|84174.5|84226|84176|84228.1|84178.1|84224.3|84174.3|23
1612296510000|2021-02-02 20:08:30|84225.2|84175.2|84223.9|84173.9|84225.9|84175.9|84223.4|84173.4|26
1612296520000|2021-02-02 20:08:40|84223.8|84173.8|84223.9|84173.9|84226.1|84176.1|84222.2|84172.2|33
1612296530000|2021-02-02 20:08:50|84224.4|84174.4|84223.3|84173.3|84225.2|84175.2|84223.1|84173.1|22
1612296540000|2021-02-02 20:09:00|84223.4|84173.4|84224.6|84174.6|84225.3|84175.3|84223.4|84173.4|15
1612296550000|2021-02-02 20:09:10|84224.1|84174.1|84224|84174|84224.9|84174.9|84223.3|84173.3|25
1612296560000|2021-02-02 20:09:20|84224.9|84174.9|84222.4|84172.4|84224.9|84174.9|84220.5|84170.5|37
1612296570000|2021-02-02 20:09:30|84223.1|84173.1|84221.2|84171.2|84224.4|84174.4|84220.7|84170.7|40
1612296580000|2021-02-02 20:09:40|84221.4|84171.4|84218.3|84168.3|84221.6|84171.6|84215.5|84165.5|32
1612296590000|2021-02-02 20:09:50|84217.1|84167.1|84219.1|84169.1|84219.8|84169.8|84216.4|84166.4|25
1612296600000|2021-02-02 20:10:00|84220.9|84170.9|84221.8|84171.8|84222.5|84172.5|84220.7|84170.7|24
1612296610000|2021-02-02 20:10:10|84221.6|84171.6|84221.6|84171.6|84225.8|84175.8|84219.9|84169.9|41
1612296620000|2021-02-02 20:10:20|84221.4|84171.4|84222.1|84172.1|84222.6|84172.6|84219|84169|20
1612296630000|2021-02-02 20:10:30|84222|84172|84218.2|84168.2|84222|84172|84215.8|84165.8|44
1612296640000|2021-02-02 20:10:40|84218.1|84168.1|84213.5|84163.5|84218.7|84168.7|84213.4|84163.4|26
1612296650000|2021-02-02 20:10:50|84213.6|84163.6|84216.2|84166.2|84217|84167|84213.2|84163.2|21
1612296660000|2021-02-02 20:11:00|84215.8|84165.8|84243.2|84193.2|84244.3|84194.3|84215.8|84165.8|53
1612296670000|2021-02-02 20:11:10|84243.3|84193.3|84245.9|84195.9|84253.8|84203.8|84240.7|84190.7|47
1612296680000|2021-02-02 20:11:20|84244.2|84194.2|84257.6|84207.6|84260.6|84210.6|84241.2|84191.2|63
1612296690000|2021-02-02 20:11:30|84256.7|84206.7|84249.7|84199.7|84259.3|84209.3|84240.6|84190.6|46
1612296700000|2021-02-02 20:11:40|84249.6|84199.6|84246.4|84196.4|84254.5|84204.5|84245.6|84195.6|56
1612296710000|2021-02-02 20:11:50|84247.1|84197.1|84218.7|84168.7|84255.3|84205.3|84217.7|84167.7|59
1612296720000|2021-02-02 20:12:00|84218.9|84168.9|84215.6|84165.6|84219.7|84169.7|84210.8|84160.8|46
1612296730000|2021-02-02 20:12:10|84215.9|84165.9|84215.2|84165.2|84216.8|84166.8|84214|84164|32
1612296740000|2021-02-02 20:12:20|84215.5|84165.5|84217|84167|84221.7|84171.7|84215.2|84165.2|38
1612296750000|2021-02-02 20:12:30|84217.1|84167.1|84219.1|84169.1|84219.1|84169.1|84216.4|84166.4|19
1612296760000|2021-02-02 20:12:40|84218.9|84168.9|84216.8|84166.8|84219.9|84169.9|84216.1|84166.1|18
1612296770000|2021-02-02 20:12:50|84216.4|84166.4|84215.2|84165.2|84217.3|84167.3|84215.2|84165.2|25
1612296780000|2021-02-02 20:13:00|84215.1|84165.1|84216.8|84166.8|84217.5|84167.5|84212.3|84162.3|33
1612296790000|2021-02-02 20:13:10|84216.7|84166.7|84220.6|84170.6|84221.1|84171.1|84215.7|84165.7|27
1612296800000|2021-02-02 20:13:20|84221|84171|84220.1|84170.1|84221.6|84171.6|84219.8|84169.8|17
1612296810000|2021-02-02 20:13:30|84220.2|84170.2|84219.7|84169.7|84220.2|84170.2|84219.4|84169.4|11
1612296820000|2021-02-02 20:13:40|84219.5|84169.5|84217|84167|84219.5|84169.5|84216.8|84166.8|25
1612296830000|2021-02-02 20:13:50|84216.9|84166.9|84219.8|84169.8|84219.8|84169.8|84216.4|84166.4|15
1612296840000|2021-02-02 20:14:00|84219.6|84169.6|84220.3|84170.3|84220.6|84170.6|84219.3|84169.3|17
1612296850000|2021-02-02 20:14:10|84220.4|84170.4|84217.7|84167.7|84220.4|84170.4|84217.3|84167.3|29
1612296860000|2021-02-02 20:14:20|84217.6|84167.6|84219.5|84169.5|84219.5|84169.5|84216.7|84166.7|21
1612296870000|2021-02-02 20:14:30|84219.9|84169.9|84221.2|84171.2|84221.2|84171.2|84219.7|84169.7|21
1612296880000|2021-02-02 20:14:40|84221|84171|84220.2|84170.2|84221|84171|84220|84170|12
1612296890000|2021-02-02 20:14:50|84220.1|84170.1|84220.5|84170.5|84220.5|84170.5|84219.9|84169.9|10
1612296900000|2021-02-02 20:15:00|84219.8|84169.8|84223.9|84173.9|84224.9|84174.9|84219.8|84169.8|36
1612296910000|2021-02-02 20:15:10|84224|84174|84223.2|84173.2|84224.6|84174.6|84222.4|84172.4|24
1612296920000|2021-02-02 20:15:20|84222.8|84172.8|84222.3|84172.3|84224.9|84174.9|84221.4|84171.4|33
1612296930000|2021-02-02 20:15:30|84222.5|84172.5|84222.5|84172.5|84223.1|84173.1|84222.2|84172.2|23
1612296940000|2021-02-02 20:15:40|84222|84172|84222.3|84172.3|84222.6|84172.6|84221.9|84171.9|15
1612296950000|2021-02-02 20:15:50|84226|84176|84230.5|84180.5|84231.3|84181.3|84226|84176|48
1612296960000|2021-02-02 20:16:00|84230.4|84180.4|84232.8|84182.8|84232.8|84182.8|84230.4|84180.4|32
1612296970000|2021-02-02 20:16:10|84233.5|84183.5|84232.6|84182.6|84233.8|84183.8|84232.6|84182.6|26
1612296980000|2021-02-02 20:16:20|84232.7|84182.7|84232.6|84182.6|84233.7|84183.7|84232.4|84182.4|22
1612296990000|2021-02-02 20:16:30|84233.3|84183.3|84234.3|84184.3|84236.5|84186.5|84232.7|84182.7|31
1612297000000|2021-02-02 20:16:40|84234.4|84184.4|84235.5|84185.5|84236.2|84186.2|84234.3|84184.3|25
1612297010000|2021-02-02 20:16:50|84235.2|84185.2|84234.9|84184.9|84236.3|84186.3|84234|84184|16
1612297020000|2021-02-02 20:17:00|84235|84185|84232|84182|84235.3|84185.3|84231.8|84181.8|23
1612297030000|2021-02-02 20:17:10|84232.7|84182.7|84233.3|84183.3|84234.4|84184.4|84231.4|84181.4|36
1612297040000|2021-02-02 20:17:20|84233.9|84183.9|84233|84183|84234|84184|84233|84183|15
1612297050000|2021-02-02 20:17:30|84234.5|84184.5|84229.9|84179.9|84234.5|84184.5|84229.7|84179.7|36
1612297060000|2021-02-02 20:17:40|84230.1|84180.1|84227.3|84177.3|84230.2|84180.2|84226.8|84176.8|30
1612297070000|2021-02-02 20:17:50|84227.7|84177.7|84225.1|84175.1|84228.9|84178.9|84223.6|84173.6|27
1612297080000|2021-02-02 20:18:00|84225.4|84175.4|84225.9|84175.9|84226.2|84176.2|84225.2|84175.2|23
1612297090000|2021-02-02 20:18:10|84225.8|84175.8|84226.6|84176.6|84227|84177|84225.6|84175.6|17
1612297100000|2021-02-02 20:18:20|84226.5|84176.5|84226.4|84176.4|84226.8|84176.8|84226.2|84176.2|14
1612297110000|2021-02-02 20:18:30|84226.7|84176.7|84223.8|84173.8|84226.8|84176.8|84223.2|84173.2|35
1612297120000|2021-02-02 20:18:40|84225|84175|84222.6|84172.6|84225.3|84175.3|84220.9|84170.9|41
1612297130000|2021-02-02 20:18:50|84222.4|84172.4|84221.8|84171.8|84223.3|84173.3|84220.4|84170.4|26
1612297140000|2021-02-02 20:19:00|84221.6|84171.6|84221.4|84171.4|84222.7|84172.7|84221.3|84171.3|13
1612297150000|2021-02-02 20:19:10|84221.5|84171.5|84223.8|84173.8|84223.8|84173.8|84221.2|84171.2|8
1612297160000|2021-02-02 20:19:20|84223.9|84173.9|84221|84171|84223.9|84173.9|84219.1|84169.1|26
1612297170000|2021-02-02 20:19:30|84221.2|84171.2|84221.7|84171.7|84225.1|84175.1|84219.8|84169.8|23
1612297180000|2021-02-02 20:19:40|84221.9|84171.9|84224.6|84174.6|84224.6|84174.6|84221.9|84171.9|26
1612297190000|2021-02-02 20:19:50|84224.7|84174.7|84225.1|84175.1|84225.7|84175.7|84224.3|84174.3|20
1612297200000|2021-02-02 20:20:00|84225|84175|84224.9|84174.9|84226.1|84176.1|84224.4|84174.4|25
1612297210000|2021-02-02 20:20:10|84224.8|84174.8|84225.2|84175.2|84225.5|84175.5|84224.8|84174.8|19
1612297220000|2021-02-02 20:20:20|84225.3|84175.3|84226.9|84176.9|84227.3|84177.3|84224.3|84174.3|21
1612297230000|2021-02-02 20:20:30|84227|84177|84226|84176|84227.2|84177.2|84225.3|84175.3|37
1612297240000|2021-02-02 20:20:40|84225.9|84175.9|84225.8|84175.8|84226.6|84176.6|84225.3|84175.3|24
1612297250000|2021-02-02 20:20:50|84226.3|84176.3|84233.1|84183.1|84233.5|84183.5|84226.3|84176.3|31
1612297260000|2021-02-02 20:21:00|84232.9|84182.9|84229.7|84179.7|84233.8|84183.8|84229.7|84179.7|29
1612297270000|2021-02-02 20:21:10|84229|84179|84225.5|84175.5|84231.1|84181.1|84225.5|84175.5|35
1612297280000|2021-02-02 20:21:20|84225.4|84175.4|84220.9|84170.9|84225.4|84175.4|84220.9|84170.9|35
1612297290000|2021-02-02 20:21:30|84221.3|84171.3|84223.1|84173.1|84223.2|84173.2|84218.7|84168.7|30
1612297300000|2021-02-02 20:21:40|84223.9|84173.9|84224.7|84174.7|84224.7|84174.7|84222.6|84172.6|29
1612297310000|2021-02-02 20:21:50|84224.4|84174.4|84224.8|84174.8|84226.1|84176.1|84224|84174|27
1612297320000|2021-02-02 20:22:00|84224.5|84174.5|84228.1|84178.1|84228.8|84178.8|84224.3|84174.3|29
1612297330000|2021-02-02 20:22:10|84228|84178|84230.7|84180.7|84236.5|84201.3|84226.3|84177.9|37
1612297340000|2021-02-02 20:22:20|84230.8|84180.8|84229.5|84179.5|84232.1|84182.1|84228.9|84178.9|28
1612297350000|2021-02-02 20:22:30|84229|84179|84240.8|84190.8|84248.7|84198.7|84229|84179|59
1612297360000|2021-02-02 20:22:40|84241.2|84191.2|84236.2|84186.2|84249.3|84215.8|84236.2|84186.2|48
1612297370000|2021-02-02 20:22:50|84234.6|84184.6|84228.9|84178.9|84242.1|84192.1|84228.9|84178.9|61
1612297380000|2021-02-02 20:23:00|84227.8|84177.8|84225.8|84175.8|84230.7|84180.7|84224.2|84174.2|49
1612297390000|2021-02-02 20:23:10|84225.9|84175.9|84226.2|84176.2|84227|84177|84225.6|84175.6|32
1612297400000|2021-02-02 20:23:20|84226.4|84176.4|84225.5|84175.5|84227.3|84177.3|84225.5|84175.5|22
1612297410000|2021-02-02 20:23:30|84225.2|84175.2|84226.1|84176.1|84226.6|84176.6|84224.9|84174.9|28
1612297420000|2021-02-02 20:23:40|84226.3|84176.3|84225.3|84175.3|84226.7|84176.7|84225.2|84175.2|23
1612297430000|2021-02-02 20:23:50|84225.1|84175.1|84227.2|84177.2|84227.2|84177.2|84224.2|84174.2|27
1612297440000|2021-02-02 20:24:00|84228.2|84178.2|84226.6|84176.6|84229.2|84179.2|84226|84176|29
1612297450000|2021-02-02 20:24:10|84226.5|84176.5|84225.3|84175.3|84227.5|84177.5|84225|84175|26
1612297460000|2021-02-02 20:24:20|84225.2|84175.2|84225.4|84175.4|84225.8|84175.8|84225|84175|16
1612297470000|2021-02-02 20:24:30|84224.9|84174.9|84225.5|84175.5|84226|84176|84224.4|84174.4|25
1612297480000|2021-02-02 20:24:40|84225.6|84175.6|84225.6|84175.6|84226.9|84176.9|84225|84175|36
1612297490000|2021-02-02 20:24:50|84225.8|84175.8|84221.1|84171.1|84225.8|84175.8|84221.1|84171.1|38
1612297500000|2021-02-02 20:25:00|84220.6|84170.6|84220.8|84170.8|84221.7|84171.7|84219.6|84169.6|23
1612297510000|2021-02-02 20:25:10|84220.7|84170.7|84220.8|84170.8|84221.7|84171.7|84220.7|84170.7|26
1612297520000|2021-02-02 20:25:20|84220.9|84170.9|84220.1|84170.1|84221.1|84171.1|84220|84170|18
1612297530000|2021-02-02 20:25:30|84220.2|84170.2|84220.3|84170.3|84220.9|84170.9|84220.2|84170.2|18
1612297540000|2021-02-02 20:25:40|84220.2|84170.2|84217.5|84167.5|84221.4|84171.4|84217|84167|32
1612297550000|2021-02-02 20:25:50|84217.2|84167.2|84217.5|84167.5|84218|84168|84217.1|84167.1|20
1612297560000|2021-02-02 20:26:00|84217.8|84167.8|84218.7|84168.7|84219.4|84169.4|84217.8|84167.8|19
1612297570000|2021-02-02 20:26:10|84218.8|84168.8|84219.3|84169.3|84220.3|84170.3|84218.8|84168.8|24
1612297580000|2021-02-02 20:26:20|84218.9|84168.9|84218.4|84168.4|84219.1|84169.1|84218.2|84168.2|22
1612297590000|2021-02-02 20:26:30|84218.6|84168.6|84218.1|84168.1|84218.9|84168.9|84217.5|84167.5|25
1612297600000|2021-02-02 20:26:40|84218.4|84168.4|84218.4|84168.4|84218.8|84168.8|84217.6|84167.6|27
1612297610000|2021-02-02 20:26:50|84218.2|84168.2|84218.8|84168.8|84219.8|84169.8|84217.9|84167.9|27
1612297620000|2021-02-02 20:27:00|84219|84169|84218.2|84168.2|84219.2|84169.2|84217.2|84167.2|31
1612297630000|2021-02-02 20:27:10|84218|84168|84214.5|84164.5|84218|84168|84211.9|84161.9|39
1612297640000|2021-02-02 20:27:20|84214.6|84164.6|84214|84164|84214.6|84164.6|84212.2|84162.2|26
1612297650000|2021-02-02 20:27:30|84213.6|84163.6|84214.7|84164.7|84215.4|84165.4|84213.4|84163.4|20
1612297660000|2021-02-02 20:27:40|84214.8|84164.8|84217.7|84167.7|84218.6|84168.6|84214.7|84164.7|27
1612297670000|2021-02-02 20:27:50|84217.5|84167.5|84217.8|84167.8|84219.2|84169.2|84217.5|84167.5|15
1612297680000|2021-02-02 20:28:00|84218.1|84168.1|84217|84167|84218.1|84168.1|84214.7|84164.7|24
1612297690000|2021-02-02 20:28:10|84217.1|84167.1|84216.3|84166.3|84217.5|84167.5|84216.3|84166.3|26
1612297700000|2021-02-02 20:28:20|84216.4|84166.4|84216.9|84166.9|84217.7|84167.7|84215.7|84165.7|22
1612297710000|2021-02-02 20:28:30|84217|84167|84216.8|84166.8|84218.3|84168.3|84216.7|84166.7|24
1612297720000|2021-02-02 20:28:40|84216.6|84166.6|84217.5|84167.5|84217.5|84167.5|84216.5|84166.5|20
1612297730000|2021-02-02 20:28:50|84218|84168|84216.8|84166.8|84218|84168|84215.7|84165.7|26
1612297740000|2021-02-02 20:29:00|84216.7|84166.7|84216.7|84166.7|84217.5|84167.5|84216.5|84166.5|25
1612297750000|2021-02-02 20:29:10|84216.6|84166.6|84215.7|84165.7|84216.9|84166.9|84215.4|84165.4|19
1612297760000|2021-02-02 20:29:20|84215.6|84165.6|84221.2|84171.2|84221.3|84171.3|84215.6|84165.6|37
1612297770000|2021-02-02 20:29:30|84221.3|84171.3|84223.1|84173.1|84224.4|84174.4|84219.5|84169.5|52
1612297780000|2021-02-02 20:29:40|84223.2|84173.2|84222|84172|84223.7|84173.7|84221.9|84171.9|29
1612297790000|2021-02-02 20:29:50|84222.7|84172.7|84224.2|84174.2|84224.6|84174.6|84222.6|84172.6|19
1612297800000|2021-02-02 20:30:00|84224.6|84174.6|84229.7|84179.7|84229.7|84179.7|84224.6|84174.6|51
1612297810000|2021-02-02 20:30:10|84230.1|84180.1|84231.3|84181.3|84231.6|84181.6|84229.5|84179.5|36
1612297820000|2021-02-02 20:30:20|84231.6|84181.6|84229|84179|84232|84182|84228.8|84178.8|26
1612297830000|2021-02-02 20:30:30|84229.2|84179.2|84228|84178|84229.7|84179.7|84227.7|84177.7|17
1612297840000|2021-02-02 20:30:40|84227.8|84177.8|84226.7|84176.7|84228.3|84178.3|84226.7|84176.7|20
1612297850000|2021-02-02 20:30:50|84226.6|84176.6|84229.1|84179.1|84229.1|84179.1|84226.5|84176.5|18
1612297860000|2021-02-02 20:31:00|84228.9|84178.9|84228.4|84178.4|84228.9|84178.9|84227.2|84177.2|25
1612297870000|2021-02-02 20:31:10|84228.7|84178.7|84222.9|84172.9|84229|84179|84221.7|84171.7|36
1612297880000|2021-02-02 20:31:20|84223.1|84173.1|84213.9|84163.9|84223.1|84173.1|84209.7|84159.7|47
1612297890000|2021-02-02 20:31:30|84214.4|84164.4|84214.9|84164.9|84215.4|84165.4|84214.3|84164.3|23
1612297900000|2021-02-02 20:31:40|84215.2|84165.2|84214.8|84164.8|84215.4|84165.4|84214.7|84164.7|28
1612297910000|2021-02-02 20:31:50|84215|84165|84214|84164|84215.6|84165.6|84212.8|84162.8|22
1612297920000|2021-02-02 20:32:00|84214.3|84164.3|84207.8|84157.8|84215|84165|84206.2|84156.2|50
1612297930000|2021-02-02 20:32:10|84208.5|84158.5|84208.6|84158.6|84209.7|84159.7|84208.4|84158.4|24
1612297940000|2021-02-02 20:32:20|84209.3|84159.3|84211|84161|84212.6|84162.6|84208.1|84158.1|47
1612297950000|2021-02-02 20:32:30|84210.6|84160.6|84214.3|84164.3|84214.3|84164.3|84210.6|84160.6|42
1612297960000|2021-02-02 20:32:40|84214.1|84164.1|84213.6|84163.6|84215.2|84165.2|84213.1|84163.1|19
1612297970000|2021-02-02 20:32:50|84213.8|84163.8|84211.4|84161.4|84221.3|84171.3|84209.9|84159.9|49
1612297980000|2021-02-02 20:33:00|84211.6|84161.6|84210.4|84160.4|84211.9|84161.9|84208.6|84158.6|61
1612297990000|2021-02-02 20:33:10|84209.6|84159.6|84214.6|84164.6|84227.8|84177.8|84209.5|84159.5|60
1612298000000|2021-02-02 20:33:20|84214.1|84164.1|84213.2|84163.2|84215.1|84165.1|84211.9|84161.9|45
1612298010000|2021-02-02 20:33:30|84212.4|84162.4|84213|84163|84213.9|84163.9|84211.1|84161.1|42
1612298020000|2021-02-02 20:33:40|84212.9|84162.9|84213.9|84163.9|84213.9|84163.9|84211.9|84161.9|54
1612298030000|2021-02-02 20:33:50|84214|84164|84213.8|84163.8|84214.7|84164.7|84212.9|84162.9|35
1612298040000|2021-02-02 20:34:00|84213.7|84163.7|84213.5|84163.5|84214.2|84164.2|84212.9|84162.9|44
1612298050000|2021-02-02 20:34:10|84213.4|84163.4|84212.3|84162.3|84213.6|84163.6|84212|84162|13
1612298060000|2021-02-02 20:34:20|84212.6|84162.6|84212.7|84162.7|84213|84163|84209.2|84159.2|27
1612298070000|2021-02-02 20:34:30|84212.8|84162.8|84204.1|84179.1|84212.8|84180.9|84203.8|84161.7|39
1612298080000|2021-02-02 20:34:40|84204|84179|84217.7|84167.7|84219.4|84184.4|84203.5|84164.9|24
1612298090000|2021-02-02 20:34:50|84217.6|84167.6|84219.4|84169.4|84220.6|84170.6|84216|84166|28
1612298100000|2021-02-02 20:35:00|84219.6|84169.6|84219.6|84169.6|84219.9|84169.9|84217.9|84167.9|33
1612298110000|2021-02-02 20:35:10|84219|84169|84220.7|84170.7|84220.7|84170.7|84218.7|84168.7|27
1612298120000|2021-02-02 20:35:20|84220.5|84170.5|84220.8|84170.8|84221.5|84171.5|84219.9|84169.9|18
1612298130000|2021-02-02 20:35:30|84220.3|84170.3|84219.4|84169.4|84220.5|84170.5|84219|84169|24
1612298140000|2021-02-02 20:35:40|84219.1|84169.1|84220.2|84170.2|84221.4|84171.4|84217|84167|35
1612298150000|2021-02-02 20:35:50|84220.1|84170.1|84216.4|84166.4|84222|84172|84215|84165|39
1612298160000|2021-02-02 20:36:00|84215|84165|84212.4|84162.4|84215.1|84165.1|84210.4|84160.4|36
1612298170000|2021-02-02 20:36:10|84212.3|84162.3|84215.8|84165.8|84216.2|84166.2|84211.4|84161.4|21
1612298180000|2021-02-02 20:36:20|84215.6|84165.6|84215.3|84165.3|84216.5|84166.5|84214.7|84164.7|20
1612298190000|2021-02-02 20:36:30|84215.2|84165.2|84214.5|84164.5|84216|84166|84214.1|84164.1|18
1612298200000|2021-02-02 20:36:40|84214.3|84164.3|84211.8|84161.8|84215.3|84165.3|84211.8|84161.8|22
1612298210000|2021-02-02 20:36:50|84211.1|84161.1|84209.5|84159.5|84212.1|84162.1|84209.3|84159.3|36
1612298220000|2021-02-02 20:37:00|84209.1|84159.1|84210.5|84160.5|84212|84162|84208.8|84158.8|39
1612298230000|2021-02-02 20:37:10|84210.3|84160.3|84211.9|84161.9|84212.2|84162.2|84209.9|84159.9|25
1612298240000|2021-02-02 20:37:20|84211.7|84161.7|84206.3|84156.3|84211.7|84161.7|84204.9|84154.9|42
1612298250000|2021-02-02 20:37:30|84206.7|84156.7|84198.5|84148.5|84208.1|84158.1|84197.6|84147.6|36
1612298260000|2021-02-02 20:37:40|84198.4|84148.4|84197.1|84147.1|84198.4|84148.4|84196|84146|31
1612298270000|2021-02-02 20:37:50|84197.3|84147.3|84200.8|84150.8|84201.1|84151.1|84195.9|84145.9|33
1612298280000|2021-02-02 20:38:00|84200.7|84150.7|84200.6|84150.6|84201.6|84151.6|84200|84150|32
1612298290000|2021-02-02 20:38:10|84201.1|84151.1|84204.1|84154.1|84205.4|84155.4|84198.7|84148.7|50
1612298300000|2021-02-02 20:38:20|84204.7|84154.7|84204.5|84154.5|84204.7|84154.7|84197.1|84147.1|66
1612298310000|2021-02-02 20:38:30|84203.8|84153.8|84202.5|84152.5|84203.8|84153.8|84200.1|84150.1|46
1612298320000|2021-02-02 20:38:40|84198.1|84148.1|84191.7|84141.7|84198.1|84148.1|84190.5|84140.5|71
1612298330000|2021-02-02 20:38:50|84190.1|84140.1|84189.7|84139.7|84193|84143|84188.8|84138.8|63
1612298340000|2021-02-02 20:39:00|84190.2|84140.2|84205.9|84155.9|84210.8|84160.8|84190.2|84140.2|63
1612298350000|2021-02-02 20:39:10|84205.8|84155.8|84202.5|84152.5|84206.9|84156.9|84202.5|84152.5|49
1612298360000|2021-02-02 20:39:20|84204.1|84154.1|84194.5|84144.5|84204.9|84154.9|84192.5|84142.5|60
1612298370000|2021-02-02 20:39:30|84194.4|84144.4|84194.4|84144.4|84194.7|84144.7|84192.7|84142.7|29
1612298380000|2021-02-02 20:39:40|84194.6|84144.6|84191.7|84141.7|84194.6|84144.6|84191.4|84141.4|41
1612298390000|2021-02-02 20:39:50|84191.9|84141.9|84193.5|84143.5|84193.6|84143.6|84191.8|84141.8|22
1612298400000|2021-02-02 20:40:00|84193.3|84143.3|84192.7|84142.7|84194.7|84144.7|84192.7|84142.7|37
1612298410000|2021-02-02 20:40:10|84192.5|84142.5|84191.4|84141.4|84192.9|84142.9|84189.8|84139.8|40
1612298420000|2021-02-02 20:40:20|84191.1|84141.1|84190.1|84140.1|84192.6|84142.6|84189.7|84139.7|36
1612298430000|2021-02-02 20:40:30|84190.3|84140.3|84179.6|84129.6|84190.3|84140.3|84178.6|84128.6|67
1612298440000|2021-02-02 20:40:40|84180|84130|84180.8|84130.8|84181.2|84131.2|84179.2|84129.2|38
1612298450000|2021-02-02 20:40:50|84180.9|84130.9|84177.1|84127.1|84182|84132|84176.5|84126.5|38
1612298460000|2021-02-02 20:41:00|84176.6|84126.6|84171|84121|84180.4|84130.4|84168.2|84118.2|65
1612298470000|2021-02-02 20:41:10|84173.2|84123.2|84167.9|84117.9|84173.3|84123.3|84144.8|84094.8|72
1612298480000|2021-02-02 20:41:20|84167.6|84117.6|84166.9|84116.9|84167.7|84117.7|84165.3|84115.3|42
1612298490000|2021-02-02 20:41:30|84165.9|84115.9|84164.4|84114.4|84170.1|84120.1|84164.4|84114.4|51
1612298500000|2021-02-02 20:41:40|84164.9|84114.9|84154.5|84104.5|84166.6|84116.6|84154.5|84104.5|33
1612298510000|2021-02-02 20:41:50|84150.4|84100.4|84146.4|84096.4|84150.4|84100.4|84142.7|84092.7|74
1612298520000|2021-02-02 20:42:00|84146.3|84096.3|84142.6|84092.6|84148.3|84098.3|84136.8|84086.8|75
1612298530000|2021-02-02 20:42:10|84142.1|84092.1|84148.9|84098.9|84149.4|84099.4|84137.7|84087.7|64
1612298540000|2021-02-02 20:42:20|84148.8|84098.8|84123.3|84073.3|84150.1|84100.1|84122.2|84072.2|76
1612298550000|2021-02-02 20:42:30|84123.6|84073.6|84127.1|84077.1|84129.2|84079.2|84120.5|84070.5|68
1612298560000|2021-02-02 20:42:40|84128.1|84078.1|84125.8|84075.8|84129.9|84079.9|84124.6|84074.6|49
1612298570000|2021-02-02 20:42:50|84124.4|84074.4|84133.1|84083.1|84133.3|84083.3|84122.7|84072.7|42
1612298580000|2021-02-02 20:43:00|84132.3|84082.3|84161.2|84111.2|84161.3|84111.3|84132.2|84082.2|75
1612298590000|2021-02-02 20:43:10|84161|84111|84156.4|84106.4|84174.2|84124.2|84153.2|84103.2|74
1612298600000|2021-02-02 20:43:20|84156.7|84106.7|84155.7|84105.7|84165.2|84115.2|84150.6|84100.6|68
1612298610000|2021-02-02 20:43:30|84153.5|84103.5|84151.7|84101.7|84153.7|84103.7|84149.5|84099.5|72
1612298620000|2021-02-02 20:43:40|84151.5|84101.5|84155.7|84105.7|84157.3|84107.3|84151.3|84101.3|73
1612298630000|2021-02-02 20:43:50|84155.2|84105.2|84154.8|84104.8|84159.5|84109.5|84153.3|84103.3|66
1612298640000|2021-02-02 20:44:00|84155.1|84105.1|84155.1|84105.1|84161.2|84111.2|84153.2|84103.2|74
1612298650000|2021-02-02 20:44:10|84154.5|84104.5|84165.5|84115.5|84169|84119|84149.8|84099.8|68
1612298660000|2021-02-02 20:44:20|84164.7|84114.7|84160.2|84110.2|84164.7|84114.7|84157.5|84107.5|76
1612298670000|2021-02-02 20:44:30|84160.5|84110.5|84162.9|84112.9|84164.7|84114.7|84159.2|84109.2|57
1612298680000|2021-02-02 20:44:40|84163.3|84113.3|84159.5|84109.5|84164.3|84114.3|84159.1|84109.1|59
1612298690000|2021-02-02 20:44:50|84159.9|84109.9|84147.3|84097.3|84161.2|84111.2|84145.8|84095.8|66
1612298700000|2021-02-02 20:45:00|84147.2|84097.2|84147.7|84097.7|84149.5|84099.5|84145.6|84095.6|44
1612298710000|2021-02-02 20:45:10|84147.4|84097.4|84137.6|84087.6|84147.6|84097.6|84127.3|84077.3|67
1612298720000|2021-02-02 20:45:20|84138|84088|84134.5|84084.5|84138.6|84088.6|84134.3|84084.3|52
1612298730000|2021-02-02 20:45:30|84134.2|84084.2|84125.9|84075.9|84136.1|84086.1|84125.9|84075.9|47
1612298740000|2021-02-02 20:45:40|84127.2|84077.2|84115.7|84065.7|84127.5|84077.5|84115.2|84065.2|64
1612298750000|2021-02-02 20:45:50|84112.4|84062.4|84115.5|84065.5|84116.1|84066.1|84100.6|84050.6|75
1612298760000|2021-02-02 20:46:00|84115.2|84065.2|84117.8|84067.8|84120.2|84070.2|84114.4|84064.4|67
1612298770000|2021-02-02 20:46:10|84117.6|84067.6|84118.2|84068.2|84121|84071|84117.6|84067.6|44
1612298780000|2021-02-02 20:46:20|84117.8|84067.8|84120|84070|84120.9|84070.9|84117.2|84067.2|61
1612298790000|2021-02-02 20:46:30|84120.4|84070.4|84118.9|84068.9|84121.6|84071.6|84118.6|84068.6|51
1612298800000|2021-02-02 20:46:40|84118.5|84068.5|84119.5|84069.5|84124.5|84074.5|84114.8|84064.8|53
1612298810000|2021-02-02 20:46:50|84118.6|84068.6|84113.3|84063.3|84120.7|84070.7|84110.5|84060.5|56
1612298820000|2021-02-02 20:47:00|84112.8|84062.8|84107.7|84057.7|84113.8|84063.8|84106.2|84056.2|61
1612298830000|2021-02-02 20:47:10|84107.8|84057.8|84107.8|84057.8|84109.4|84059.4|84105.9|84055.9|34
1612298840000|2021-02-02 20:47:20|84108.1|84058.1|84110.9|84060.9|84111|84061|84106.3|84056.3|17
1612298850000|2021-02-02 20:47:30|84111.3|84061.3|84104.2|84054.2|84111.7|84061.7|84104.2|84054.2|35
1612298860000|2021-02-02 20:47:40|84104.8|84054.8|84105.5|84055.5|84107.6|84057.6|84102.5|84052.5|58
1612298870000|2021-02-02 20:47:50|84105.7|84055.7|84104.3|84054.3|84108.1|84058.1|84103.2|84053.2|40
1612298880000|2021-02-02 20:48:00|84104.4|84054.4|84106.5|84056.5|84106.8|84056.8|84102.5|84052.5|34
1612298890000|2021-02-02 20:48:10|84105|84055|84104.8|84054.8|84106.2|84056.2|84104.8|84054.8|29
1612298900000|2021-02-02 20:48:20|84105.1|84055.1|84105.1|84055.1|84107.6|84057.6|84103.6|84053.6|32
1612298910000|2021-02-02 20:48:30|84105|84055|84078.4|84028.4|84106.6|84056.6|84076.6|84026.6|41
1612298920000|2021-02-02 20:48:40|84077.9|84027.9|84078.8|84028.8|84082.2|84032.2|84076.4|84026.4|48
1612298930000|2021-02-02 20:48:50|84078.6|84028.6|84078.5|84028.5|84081|84031|84076.9|84026.9|39
1612298940000|2021-02-02 20:49:00|84079.6|84029.6|84079.4|84029.4|84080.8|84030.8|84078.8|84028.8|38
1612298950000|2021-02-02 20:49:10|84080.1|84030.1|84074.3|84024.3|84081|84031|84073.8|84023.8|30
1612298960000|2021-02-02 20:49:20|84074.1|84024.1|84074.2|84024.2|84075.2|84025.2|84071.6|84021.6|41
1612298970000|2021-02-02 20:49:30|84074.6|84024.6|84074.2|84024.2|84077.1|84027.1|84073.8|84023.8|40
1612298980000|2021-02-02 20:49:40|84074.1|84024.1|84072.9|84022.9|84075.8|84025.8|84072.5|84022.5|21
1612298990000|2021-02-02 20:49:50|84073.1|84023.1|84072.1|84022.1|84073.3|84023.3|84070.1|84020.1|23
1612299000000|2021-02-02 20:50:00|84070.5|84020.5|84074.1|84024.1|84075.1|84025.1|84070.5|84020.5|59
1612299010000|2021-02-02 20:50:10|84074|84024|84076.7|84026.7|84076.7|84026.7|84071.5|84021.5|41
1612299020000|2021-02-02 20:50:20|84076.8|84026.8|84074.9|84024.9|84078|84028|84074.4|84024.4|35
1612299030000|2021-02-02 20:50:30|84076|84026|84072.9|84022.9|84083.6|84033.6|84072.9|84022.9|43
1612299040000|2021-02-02 20:50:40|84070.9|84020.9|84070.5|84020.5|84072.9|84022.9|84063.6|84013.6|78
1612299050000|2021-02-02 20:50:50|84070.7|84020.7|84060.5|84010.5|84070.7|84020.7|84056.2|84006.2|74
1612299060000|2021-02-02 20:51:00|84059.5|84009.5|84058.4|84008.4|84062.8|84012.8|84053.9|84003.9|52
1612299070000|2021-02-02 20:51:10|84058.5|84008.5|84053.4|84003.4|84058.5|84008.5|84053.1|84003.1|51
1612299080000|2021-02-02 20:51:20|84052.6|84002.6|84055.2|84005.2|84055.9|84005.9|84050.5|84000.5|25
1612299090000|2021-02-02 20:51:30|84055.4|84005.4|84052.7|84002.7|84056.5|84006.5|84051.7|84001.7|53
1612299100000|2021-02-02 20:51:40|84053.3|84003.3|84054.3|84004.3|84055.1|84005.1|84052.3|84002.3|33
1612299110000|2021-02-02 20:51:50|84054.4|84004.4|84055.4|84005.4|84057.5|84007.5|84054.1|84004.1|33
1612299120000|2021-02-02 20:52:00|84056.1|84006.1|84062|84012|84063.1|84013.1|84055.8|84005.8|37
1612299130000|2021-02-02 20:52:10|84062.7|84012.7|84059.7|84009.7|84062.7|84012.7|84059.5|84009.5|25
1612299140000|2021-02-02 20:52:20|84059.5|84009.5|84059.9|84009.9|84060.2|84010.2|84059.5|84009.5|8
1612299150000|2021-02-02 20:52:30|84059.7|84009.7|84060|84010|84060.7|84010.7|84059|84009|20
1612299160000|2021-02-02 20:52:40|84060.3|84010.3|84059|84009|84060.3|84010.3|84056.9|84006.9|21
1612299170000|2021-02-02 20:52:50|84058.8|84008.8|84059.7|84009.7|84059.9|84009.9|84058.8|84008.8|18
1612299180000|2021-02-02 20:53:00|84059.6|84009.6|84057.3|84007.3|84060.4|84010.4|84056.8|84006.8|18
1612299190000|2021-02-02 20:53:10|84057.8|84007.8|84058.9|84008.9|84059.1|84009.1|84056.9|84006.9|30
1612299200000|2021-02-02 20:53:20|84058.7|84008.7|84054|84004|84062.1|84012.1|84053.2|84003.2|31
1612299210000|2021-02-02 20:53:30|84054.2|84004.2|84052.6|84002.6|84055|84005|84052.4|84002.4|26
1612299220000|2021-02-02 20:53:40|84052.8|84002.8|84030.1|83980.1|84052.8|84002.8|84030.1|83980.1|41
1612299230000|2021-02-02 20:53:50|84030.6|83980.6|84033.9|83983.9|84034.9|83984.9|84030.1|83980.1|45
1612299240000|2021-02-02 20:54:00|84034.8|83984.8|84036.2|83986.2|84038.2|83988.2|84032.6|83982.6|47
1612299250000|2021-02-02 20:54:10|84036.8|83986.8|84037.4|83987.4|84038.2|83988.2|84036.4|83986.4|32
1612299260000|2021-02-02 20:54:20|84037.5|83987.5|84036.2|83986.2|84037.9|83987.9|84036.2|83986.2|21
1612299270000|2021-02-02 20:54:30|84036.5|83986.5|84036.1|83986.1|84037.2|83987.2|84035.5|83985.5|19
1612299280000|2021-02-02 20:54:40|84035.8|83985.8|84013.8|83963.8|84036.3|83986.3|84009.5|83959.5|61
1612299290000|2021-02-02 20:54:50|84012.9|83962.9|84017.8|83967.8|84020.6|83970.6|84012.9|83962.9|53
1612299300000|2021-02-02 20:55:00|84018.5|83968.5|84019.5|83969.5|84039.7|83989.7|84013.1|83965.6|69
1612299310000|2021-02-02 20:55:10|84019|83969|84032.6|83982.6|84055.4|84005.4|84018.8|83968.8|64
1612299320000|2021-02-02 20:55:20|84033.6|83983.6|84052.1|84002.1|84059.9|84009.9|84030.4|83980.4|60
1612299330000|2021-02-02 20:55:30|84052.4|84002.4|84055.8|84005.8|84058.5|84015.6|84040.6|83995.8|54
1612299340000|2021-02-02 20:55:40|84056.5|84006.5|84057.5|84007.5|84058.8|84022.1|84041.8|83999.3|73
1612299350000|2021-02-02 20:55:50|84057.6|84007.6|84072.2|84022.2|84075.4|84038.7|84057.4|84007.4|55
1612299360000|2021-02-02 20:56:00|84072.4|84022.4|84052.4|84002.4|84074.1|84024.1|84052.4|84002.4|53
1612299370000|2021-02-02 20:56:10|84052.5|84002.5|84057.2|84007.2|84068|84018|84052.5|84002.5|66
1612299380000|2021-02-02 20:56:20|84057.9|84007.9|84057.7|84007.7|84072.7|84022.7|84056.2|84006.2|55
1612299390000|2021-02-02 20:56:30|84058|84008|84050.9|84000.9|84070.7|84020.7|84050|84000|47
1612299400000|2021-02-02 20:56:40|84050.5|84000.5|84053.1|84003.1|84053.5|84003.5|84040.4|83990.4|62
1612299410000|2021-02-02 20:56:50|84054.4|84004.4|84050.7|84000.7|84054.5|84004.5|84044.9|83994.9|54
1612299420000|2021-02-02 20:57:00|84049.5|83999.5|84064.9|84014.9|84064.9|84014.9|84046.1|83996.1|66
1612299430000|2021-02-02 20:57:10|84065.7|84015.7|84064.3|84014.3|84073.8|84023.8|84060.1|84010.1|66
1612299440000|2021-02-02 20:57:20|84063.9|84013.9|84070.3|84020.3|84079.6|84029.6|84063.5|84013.5|72
1612299450000|2021-02-02 20:57:30|84070.8|84020.8|84062.3|84012.3|84079|84029|84058.3|84008.3|70
1612299460000|2021-02-02 20:57:40|84062.2|84012.2|84054|84004|84062.5|84012.5|84048.6|83998.6|58
1612299470000|2021-02-02 20:57:50|84053.7|84003.7|84051.3|84001.3|84053.7|84003.7|84041.6|83991.6|50
1612299480000|2021-02-02 20:58:00|84051.2|84001.2|84055.5|84005.5|84056.6|84019.1|84039.2|83997.9|71
1612299490000|2021-02-02 20:58:10|84055.8|84005.8|84044.1|83994.1|84055.8|84012.4|84037.4|83989.9|75
1612299500000|2021-02-02 20:58:20|84044.2|83994.2|84043|83993|84051.7|84001.7|84042.4|83992.4|63
1612299510000|2021-02-02 20:58:30|84042.7|83992.7|84046.4|83996.4|84048.9|83998.9|84036.2|83986.2|64
1612299520000|2021-02-02 20:58:40|84046.2|83996.2|84059.1|84009.1|84062.9|84021|84041.8|83991.8|69
1612299530000|2021-02-02 20:58:50|84057.9|84007.9|84055.5|84005.5|84058.8|84013|84032.7|83996.7|49
1612299540000|2021-02-02 20:59:00|84053.1|84003.1|84050.1|84000.1|84058.2|84008.2|84043.1|83993.1|70
1612299550000|2021-02-02 20:59:10|84050.8|84000.8|84060|84010|84061|84011|84050.8|84000.8|61
1612299560000|2021-02-02 20:59:20|84059.9|84009.9|84056.5|84006.5|84062.5|84012.5|84056|84006|46
1612299570000|2021-02-02 20:59:30|84056.9|84006.9|84054.3|84004.3|84060.4|84010.4|84053.2|84003.2|48
1612299580000|2021-02-02 20:59:40|84055.2|84005.2|84056|84006|84056.5|84006.5|84053.8|84003.8|49
1612299590000|2021-02-02 20:59:50|84055.8|84005.8|84055.9|84005.9|84057.9|84007.9|84055.5|84005.5|41
1612299600000|2021-02-02 21:00:00|84055.7|84005.7|84051.7|84001.7|84059.1|84009.1|84051.3|84001.3|66
1612299610000|2021-02-02 21:00:10|84051.6|84001.6|84050.1|84000.1|84051.6|84001.6|84037.7|83987.7|64
1612299620000|2021-02-02 21:00:20|84049.8|83999.8|84051.3|84001.3|84053.2|84003.2|84049.5|83999.5|30
1612299630000|2021-02-02 21:00:30|84051.1|84001.1|84050.4|84000.4|84052.3|84002.3|84049.1|83999.1|30
1612299640000|2021-02-02 21:00:40|84050.5|84000.5|84049.7|83999.7|84051.2|84001.2|84049.6|83999.6|30
1612299650000|2021-02-02 21:00:50|84048.8|83998.8|84051.4|84001.4|84051.5|84001.5|84047.5|83997.5|29
1612299660000|2021-02-02 21:01:00|84051.3|84001.3|84054.7|84004.7|84055.5|84005.5|84050.1|84000.1|38
1612299670000|2021-02-02 21:01:10|84055.1|84005.1|84056.8|84006.8|84057.6|84007.6|84055.1|84005.1|32
1612299680000|2021-02-02 21:01:20|84056.9|84006.9|84038.7|83988.7|84056.9|84006.9|84038.7|83988.7|44
1612299690000|2021-02-02 21:01:30|84038.2|83988.2|84034.6|83984.6|84039.7|83989.7|84034.6|83984.6|51
1612299700000|2021-02-02 21:01:40|84034|83984|84037.1|83987.1|84037.3|83987.3|84031.5|83981.5|48
1612299710000|2021-02-02 21:01:50|84037.7|83987.7|84044.8|83994.8|84045|83995|84033.7|83983.7|56
1612299720000|2021-02-02 21:02:00|84043.9|83993.9|84044.3|83994.3|84044.6|83994.6|84043.6|83993.6|38
1612299730000|2021-02-02 21:02:10|84044.6|83994.6|84046.8|83996.8|84048.5|83998.5|84044.6|83994.6|48
1612299740000|2021-02-02 21:02:20|84046.6|83996.6|84041|83991|84048.5|83998.5|84040.7|83990.7|39
1612299750000|2021-02-02 21:02:30|84042|83992|84034.6|83984.6|84042|83992|84033.4|83983.4|43
1612299760000|2021-02-02 21:02:40|84034.4|83984.4|84031.7|83981.7|84035.1|83985.1|84031|83981|56
1612299770000|2021-02-02 21:02:50|84031.6|83981.6|84032.4|83982.4|84034.3|83984.3|84031.3|83981.3|45
1612299780000|2021-02-02 21:03:00|84032.3|83982.3|84046.9|83996.9|84048.1|83998.1|84030.4|83980.4|49
1612299790000|2021-02-02 21:03:10|84048.2|83998.2|84046|83996|84048.8|83998.8|84043.9|83993.9|48
1612299800000|2021-02-02 21:03:20|84044.3|83994.3|84039.7|83989.7|84044.4|83994.4|84039.7|83989.7|49
1612299810000|2021-02-02 21:03:30|84039.4|83989.4|84039.1|83989.1|84039.6|83989.6|84035.8|83985.8|50
1612299820000|2021-02-02 21:03:40|84039.4|83989.4|84044.3|83994.3|84044.3|83994.3|84037|83987|49
1612299830000|2021-02-02 21:03:50|84043.8|83993.8|84048.4|83998.4|84051.5|84001.5|84042.7|83992.7|61
1612299840000|2021-02-02 21:04:00|84048.7|83998.7|84042.4|83992.4|84049.1|83999.1|84042.4|83992.4|49
1612299850000|2021-02-02 21:04:10|84043.4|83993.4|84046.1|83996.1|84046.2|83996.2|84041.8|83991.8|36
1612299860000|2021-02-02 21:04:20|84046.3|83996.3|84046|83996|84047.4|83997.4|84044.8|83994.8|43
1612299870000|2021-02-02 21:04:30|84045.8|83995.8|84038.1|83988.1|84047.3|83997.3|84035.7|83985.7|57
1612299880000|2021-02-02 21:04:40|84037.1|83987.1|84028.2|83978.2|84039.2|83989.2|84027.6|83977.6|48
1612299890000|2021-02-02 21:04:50|84028.8|83978.8|84027.8|83977.8|84029.4|83979.4|84026.3|83976.3|46
1612299900000|2021-02-02 21:05:00|84028|83978|84033.8|83983.8|84034.3|83984.3|84027.4|83977.4|44
1612299910000|2021-02-02 21:05:10|84034.9|83984.9|84038.6|83988.6|84038.6|83988.6|84033.2|83983.2|51
1612299920000|2021-02-02 21:05:20|84038.5|83988.5|84043.2|83993.2|84044.9|83994.9|84034|83984|54
1612299930000|2021-02-02 21:05:30|84046.3|83996.3|84044.6|83994.6|84046.3|83996.3|84041.9|83991.9|57
1612299940000|2021-02-02 21:05:40|84044.1|83994.1|84045|83995|84045.3|83995.3|84043.2|83993.2|44
1612299950000|2021-02-02 21:05:50|84045.5|83995.5|84046.2|83996.2|84046.8|83996.8|84044.1|83994.1|36
1612299960000|2021-02-02 21:06:00|84046.1|83996.1|84044.9|83994.9|84046.6|83996.6|84044.8|83994.8|25
1612299970000|2021-02-02 21:06:10|84045.8|83995.8|84046.8|83996.8|84046.8|83996.8|84045.7|83995.7|19
1612299980000|2021-02-02 21:06:20|84045.8|83995.8|84044|83994|84046.2|83996.2|84043.2|83993.2|23
1612299990000|2021-02-02 21:06:30|84044.4|83994.4|84043.9|83993.9|84045.1|83995.1|84043|83993|45
1612300000000|2021-02-02 21:06:40|84044|83994|84043.6|83993.6|84044.1|83994.1|84042.5|83992.5|27
1612300010000|2021-02-02 21:06:50|84043.7|83993.7|84040.5|83990.5|84043.7|83993.7|84039.5|83989.5|40
1612300020000|2021-02-02 21:07:00|84040.3|83990.3|84042.9|83992.9|84046.7|83996.7|84034.5|83984.5|53
1612300030000|2021-02-02 21:07:10|84043.1|83993.1|84042.6|83992.6|84043.1|83993.1|84039.8|83989.8|39
1612300040000|2021-02-02 21:07:20|84042.5|83992.5|84043|83993|84043.4|83993.4|84041.6|83991.6|38
1612300050000|2021-02-02 21:07:30|84042.9|83992.9|84042|83992|84042.9|83992.9|84041.3|83991.3|23
1612300060000|2021-02-02 21:07:40|84042.2|83992.2|84042|83992|84043.7|83993.7|84040.5|83990.5|43
1612300070000|2021-02-02 21:07:50|84042.3|83992.3|84040.9|83990.9|84042.4|83992.4|84038.7|83988.7|48
1612300080000|2021-02-02 21:08:00|84041|83991|84042.5|83992.5|84042.5|83992.5|84040.9|83990.9|26
1612300090000|2021-02-02 21:08:10|84042.1|83992.1|84041.8|83991.8|84043.2|83993.2|84041.8|83991.8|15
1612300100000|2021-02-02 21:08:20|84041.9|83991.9|84044|83994|84044.6|83994.6|84039.9|83989.9|35
1612300110000|2021-02-02 21:08:30|84043.7|83993.7|84044.5|83994.5|84045.5|83995.5|84042.8|83992.8|33
1612300120000|2021-02-02 21:08:40|84044.2|83994.2|84044.9|83994.9|84045|83995|84044.2|83994.2|13
1612300130000|2021-02-02 21:08:50|84045|83995|84045.2|83995.2|84045.3|83995.3|84044.7|83994.7|12
1612300140000|2021-02-02 21:09:00|84045.4|83995.4|84045.8|83995.8|84046.2|83996.2|84045|83995|32
1612300150000|2021-02-02 21:09:10|84046.3|83996.3|84048.9|83998.9|84050.1|84000.1|84045.2|83995.2|30
1612300160000|2021-02-02 21:09:20|84049|83999|84053.3|84003.3|84053.5|84003.5|84049|83999|13
1612300170000|2021-02-02 21:09:30|84053|84003|84055.7|84005.7|84056.7|84006.7|84052.6|84002.6|31
1612300180000|2021-02-02 21:09:40|84055.8|84005.8|84056.7|84006.7|84056.7|84006.7|84055.8|84005.8|24
1612300190000|2021-02-02 21:09:50|84056.6|84006.6|84058.5|84008.5|84058.6|84008.6|84056.5|84006.5|26
1612300200000|2021-02-02 21:10:00|84058.4|84008.4|84057.6|84007.6|84058.4|84008.4|84056.9|84006.9|18
1612300210000|2021-02-02 21:10:10|84057.5|84007.5|84055.7|84005.7|84058.2|84008.2|84053.1|84003.1|26
1612300220000|2021-02-02 21:10:20|84056.3|84006.3|84057.3|84007.3|84057.4|84007.4|84056.3|84006.3|18
1612300230000|2021-02-02 21:10:30|84057.4|84007.4|84056|84006|84058.3|84008.3|84056|84006|19
1612300240000|2021-02-02 21:10:40|84056.5|84006.5|84058.8|84008.8|84059.8|84009.8|84056.3|84006.3|26
1612300250000|2021-02-02 21:10:50|84059.4|84009.4|84059.1|84009.1|84059.6|84009.6|84058|84008|26
1612300260000|2021-02-02 21:11:00|84058.9|84008.9|84059.1|84009.1|84060.2|84010.2|84058.9|84008.9|19
1612300270000|2021-02-02 21:11:10|84059.6|84009.6|84056.2|84006.2|84062.5|84012.5|84053.5|84003.5|41
1612300280000|2021-02-02 21:11:20|84055.9|84005.9|84055.7|84005.7|84056|84006|84055|84005|24
1612300290000|2021-02-02 21:11:30|84055.9|84005.9|84055.8|84005.8|84056.1|84006.1|84055.5|84005.5|15
1612300300000|2021-02-02 21:11:40|84056|84006|84054.6|84004.6|84056.6|84006.6|84054.1|84004.1|22
1612300310000|2021-02-02 21:11:50|84054.3|84004.3|84053|84003|84056.2|84006.2|84052.5|84002.5|14
1612300320000|2021-02-02 21:12:00|84052.9|84002.9|84049.8|83999.8|84055.7|84005.7|84047.9|83997.9|31
1612300330000|2021-02-02 21:12:10|84049.2|83999.2|84049.9|83999.9|84050.8|84000.8|84048.3|83998.3|43
1612300340000|2021-02-02 21:12:20|84049.8|83999.8|84049.2|83999.2|84050.4|84000.4|84048.6|83998.6|33
1612300350000|2021-02-02 21:12:30|84050.4|84000.4|84050.4|84000.4|84051.3|84001.3|84048.2|83998.2|32
1612300360000|2021-02-02 21:12:40|84051.3|84001.3|84048.7|83998.7|84051.7|84001.7|84046.1|83996.1|47
1612300370000|2021-02-02 21:12:50|84049.3|83999.3|84045.3|83995.3|84049.3|83999.3|84044.8|83994.8|28
1612300380000|2021-02-02 21:13:00|84044.9|83994.9|84045.9|83995.9|84046|83996|84043.7|83993.7|30
1612300390000|2021-02-02 21:13:10|84045.8|83995.8|84043|83993|84046.3|83996.3|84040.8|83990.8|35
1612300400000|2021-02-02 21:13:20|84042.8|83992.8|84040.9|83990.9|84044.3|83994.3|84040.9|83990.9|27
1612300410000|2021-02-02 21:13:30|84040.8|83990.8|84041.7|83991.7|84043|83993|84040.7|83990.7|53
1612300420000|2021-02-02 21:13:40|84040.1|83990.1|84040.9|83990.9|84042.3|83992.3|84038.8|83988.8|49
1612300430000|2021-02-02 21:13:50|84039.5|83989.5|84018.7|83968.7|84039.8|83989.8|84015.2|83965.2|51
1612300440000|2021-02-02 21:14:00|84018.5|83968.5|84010.2|83960.2|84018.5|83968.5|84008.7|83958.7|30
1612300450000|2021-02-02 21:14:10|84009.3|83959.3|84011.2|83961.2|84013.8|83963.8|84009.3|83959.3|26
1612300460000|2021-02-02 21:14:20|84011.4|83961.4|84013.7|83963.7|84013.7|83963.7|84008.7|83958.7|26
1612300470000|2021-02-02 21:14:30|84014.7|83964.7|84008.3|83958.3|84014.7|83964.7|84006.8|83956.8|37
1612300480000|2021-02-02 21:14:40|84008.7|83958.7|84010.1|83960.1|84011.3|83961.3|84008.5|83958.5|45
1612300490000|2021-02-02 21:14:50|84010|83960|84011.7|83961.7|84014.9|83964.9|84007.3|83957.3|39
1612300500000|2021-02-02 21:15:00|84012.3|83962.3|84010|83960|84013.4|83963.4|84008.2|83958.2|37
1612300510000|2021-02-02 21:15:10|84010.2|83960.2|83969.3|83919.3|84010.7|83960.7|83969.1|83919.1|31
1612300520000|2021-02-02 21:15:20|83969|83919|83960.1|83910.1|83969.1|83919.1|83958.3|83908.3|57
1612300530000|2021-02-02 21:15:30|83958.8|83908.8|83974.4|83924.4|83976.2|83926.2|83958.8|83908.8|57
1612300540000|2021-02-02 21:15:40|83974.3|83924.3|83975.8|83925.8|83977.2|83927.2|83974.1|83924.1|49
1612300550000|2021-02-02 21:15:50|83975.9|83925.9|83975.6|83925.6|83976.8|83926.8|83974.9|83924.9|39
1612300560000|2021-02-02 21:16:00|83976.7|83926.7|83975.7|83925.7|83977.9|83927.9|83974.3|83924.3|46
1612300570000|2021-02-02 21:16:10|83976.6|83926.6|83976.9|83926.9|83976.9|83926.9|83975.3|83925.3|21
1612300580000|2021-02-02 21:16:20|83977|83927|83955.8|83905.8|83977.3|83927.3|83953.1|83903.1|45
1612300590000|2021-02-02 21:16:30|83954.5|83904.5|83954.2|83904.2|83955.7|83905.7|83950.5|83900.5|34
1612300600000|2021-02-02 21:16:40|83953.1|83903.1|83953.7|83903.7|83959.4|83909.4|83949.9|83899.9|51
1612300610000|2021-02-02 21:16:50|83955.2|83905.2|83969.9|83919.9|83969.9|83919.9|83953.9|83903.9|41
1612300620000|2021-02-02 21:17:00|83972.7|83922.7|83969.8|83919.8|83973|83923|83967.8|83917.8|25
1612300630000|2021-02-02 21:17:10|83970.6|83920.6|83968.5|83918.5|83971.7|83921.7|83964.7|83914.7|30
1612300640000|2021-02-02 21:17:20|83969.4|83919.4|83968.4|83918.4|83969.5|83919.5|83967.1|83917.1|20
1612300650000|2021-02-02 21:17:30|83968.8|83918.8|83970.6|83920.6|83972.7|83922.7|83968|83918|21
1612300660000|2021-02-02 21:17:40|83970.4|83920.4|83974.4|83924.4|83975.5|83925.5|83969.9|83919.9|35
1612300670000|2021-02-02 21:17:50|83974.7|83924.7|83974.5|83924.5|83977.3|83927.3|83974.4|83924.4|32
1612300680000|2021-02-02 21:18:00|83974.7|83924.7|83976.3|83926.3|83977.8|83927.8|83974.3|83924.3|23
1612300690000|2021-02-02 21:18:10|83976.6|83926.6|83971.8|83921.8|83976.6|83926.6|83970.5|83920.5|25
1612300700000|2021-02-02 21:18:20|83971.6|83921.6|83970.5|83920.5|83972.8|83922.8|83970|83920|36
1612300710000|2021-02-02 21:18:30|83970.4|83920.4|83966.6|83916.6|83971.5|83921.5|83966.3|83916.3|45
1612300720000|2021-02-02 21:18:40|83966.7|83916.7|83967|83917|83967.1|83917.1|83965.2|83915.2|26
1612300730000|2021-02-02 21:18:50|83967.5|83917.5|83965.2|83915.2|83968.3|83918.3|83965.2|83915.2|33
1612300740000|2021-02-02 21:19:00|83965.1|83915.1|83965.2|83915.2|83966.1|83916.1|83962.8|83912.8|19
1612300750000|2021-02-02 21:19:10|83966.1|83916.1|83966.4|83916.4|83967.7|83917.7|83963.8|83913.8|31
1612300760000|2021-02-02 21:19:20|83966.9|83916.9|83966.2|83916.2|83968.8|83918.8|83966.1|83916.1|24
1612300770000|2021-02-02 21:19:30|83966|83916|83969.9|83919.9|83971.3|83921.3|83965.8|83915.8|24
1612300780000|2021-02-02 21:19:40|83970|83920|83969.3|83919.3|83970.6|83920.6|83968|83918|28
1612300790000|2021-02-02 21:19:50|83969.6|83919.6|83965.8|83915.8|83969.6|83919.6|83964.8|83914.8|18
1612300800000|2021-02-02 21:20:00|83966.4|83916.4|83967.8|83917.8|83968.3|83918.3|83964.1|83914.1|27
1612300810000|2021-02-02 21:20:10|83967.9|83917.9|83962.6|83912.6|83968.1|83918.1|83961.9|83911.9|26
1612300820000|2021-02-02 21:20:20|83962.2|83912.2|83963.1|83913.1|83963.5|83913.5|83961.7|83911.7|16
1612300830000|2021-02-02 21:20:30|83963.3|83913.3|83963.3|83913.3|83964.2|83914.2|83961.9|83911.9|11
1612300840000|2021-02-02 21:20:40|83963.7|83913.7|83963.2|83913.2|83964.4|83914.4|83962.1|83912.1|21
1612300850000|2021-02-02 21:20:50|83962.4|83912.4|83964.4|83914.4|83964.4|83914.4|83962|83912|11
1612300860000|2021-02-02 21:21:00|83964.5|83914.5|83963.7|83913.7|83964.5|83914.5|83962.4|83912.4|10
1612300870000|2021-02-02 21:21:10|83963.4|83913.4|83961.8|83911.8|83964.4|83914.4|83961.2|83911.2|11
1612300880000|2021-02-02 21:21:20|83962|83912|83962.9|83912.9|83963|83913|83961.3|83911.3|12
1612300890000|2021-02-02 21:21:30|83962.6|83912.6|83964.7|83914.7|83965.2|83915.2|83962.6|83912.6|19
1612300900000|2021-02-02 21:21:40|83961.6|83911.6|83962.4|83912.4|83965.2|83915.2|83960.5|83910.5|35
1612300910000|2021-02-02 21:21:50|83958.2|83908.2|83961|83911|83961.8|83911.8|83958.2|83908.2|27
1612300920000|2021-02-02 21:22:00|83960.7|83910.7|83961.5|83911.5|83962.4|83912.4|83959.9|83909.9|28
1612300930000|2021-02-02 21:22:10|83961.4|83911.4|83960.4|83910.4|83963.1|83913.1|83960.4|83910.4|26
1612300940000|2021-02-02 21:22:20|83960.5|83910.5|83961.4|83911.4|83961.7|83911.7|83958.8|83908.8|27
1612300950000|2021-02-02 21:22:30|83961.2|83911.2|83957.6|83907.6|83963.8|83913.8|83954.9|83904.9|33
1612300960000|2021-02-02 21:22:40|83958|83908|83963.1|83913.1|83963.1|83913.1|83957.7|83907.7|27
1612300970000|2021-02-02 21:22:50|83962.6|83912.6|83960.3|83910.3|83962.6|83912.6|83959.8|83909.8|16
1612300980000|2021-02-02 21:23:00|83957.8|83907.8|83956.8|83906.8|83958.8|83908.8|83956.5|83906.5|26
1612300990000|2021-02-02 21:23:10|83956.9|83906.9|83958.4|83908.4|83958.9|83908.9|83956.6|83906.6|21
1612301000000|2021-02-02 21:23:20|83958.8|83908.8|83952.2|83902.2|83959.5|83909.5|83942.1|83892.1|37
1612301010000|2021-02-02 21:23:30|83952.6|83902.6|83954.4|83904.4|83955.2|83905.2|83951.6|83901.6|20
1612301020000|2021-02-02 21:23:40|83955.4|83905.4|83959.3|83909.3|83963.1|83913.1|83955.1|83905.1|21
1612301030000|2021-02-02 21:23:50|83959.8|83909.8|83957.5|83907.5|83965.1|83915.1|83957.5|83907.5|14
1612301040000|2021-02-02 21:24:00|83958.7|83908.7|83956.3|83906.3|83959|83909|83956.1|83906.1|18
1612301050000|2021-02-02 21:24:10|83956.6|83906.6|83957.8|83907.8|83962.8|83912.8|83956.5|83906.5|19
1612301060000|2021-02-02 21:24:20|83958.5|83908.5|83957.9|83907.9|83960.5|83910.5|83957.2|83907.2|7
1612301070000|2021-02-02 21:24:30|83957.6|83907.6|83954.7|83904.7|83959.2|83909.2|83954.7|83904.7|17
1612301080000|2021-02-02 21:24:40|83959.7|83909.7|83968.9|83918.9|83969.7|83919.7|83957.3|83907.3|38
1612301090000|2021-02-02 21:24:50|83969.3|83919.3|83970.6|83920.6|83974.6|83924.6|83966.4|83916.4|35
1612301100000|2021-02-02 21:25:00|83971|83921|83973.9|83923.9|83974.5|83924.5|83968.7|83918.7|32
1612301110000|2021-02-02 21:25:10|83972.8|83922.8|83976.6|83926.6|83977.5|83927.5|83970|83920|32
1612301120000|2021-02-02 21:25:20|83976.7|83926.7|83981.3|83931.3|83981.9|83931.9|83976.7|83926.7|24
1612301130000|2021-02-02 21:25:30|83981.2|83931.2|83981.3|83931.3|83982.2|83932.2|83979|83929|9
1612301140000|2021-02-02 21:25:40|83981|83931|83979.2|83929.2|83982.1|83932.1|83978.5|83928.5|26
1612301150000|2021-02-02 21:25:50|83979.9|83929.9|83980.9|83930.9|83983.6|83933.6|83979|83929|26
1612301160000|2021-02-02 21:26:00|83982.1|83932.1|83984.2|83934.2|83985.7|83935.7|83979.9|83929.9|30
1612301170000|2021-02-02 21:26:10|83984.5|83934.5|83982.2|83932.2|83985.6|83935.6|83982.1|83932.1|36
1612301180000|2021-02-02 21:26:20|83982.5|83932.5|83983.1|83933.1|83985.1|83935.1|83982.4|83932.4|23
1612301190000|2021-02-02 21:26:30|83987|83937|83995.5|83945.5|83996.2|83946.2|83985.7|83935.7|33
1612301200000|2021-02-02 21:26:40|83995.2|83945.2|83987.6|83937.6|83997.3|83947.3|83983.2|83933.2|50
1612301210000|2021-02-02 21:26:50|83987.4|83937.4|83987.1|83937.1|83988.3|83938.3|83986.1|83936.1|37
1612301220000|2021-02-02 21:27:00|83986.8|83936.8|83987.9|83937.9|83989|83939|83983.1|83933.1|44
1612301230000|2021-02-02 21:27:10|83987.6|83937.6|83985.9|83935.9|83987.7|83937.7|83984.3|83934.3|27
1612301240000|2021-02-02 21:27:20|83985.8|83935.8|83996.1|83946.1|83996.7|83946.7|83985.5|83935.5|38
1612301250000|2021-02-02 21:27:30|83996.6|83946.6|83995.6|83945.6|83998.5|83948.5|83995.4|83945.4|13
1612301260000|2021-02-02 21:27:40|83995.7|83945.7|83996.4|83946.4|83996.5|83946.5|83993.3|83943.3|19
1612301270000|2021-02-02 21:27:50|83996.6|83946.6|83996.7|83946.7|83998.2|83948.2|83996.1|83946.1|12
1612301280000|2021-02-02 21:28:00|83998.1|83948.1|83997.3|83947.3|83998.1|83948.1|83996.3|83946.3|19
1612301290000|2021-02-02 21:28:10|83997.4|83947.4|83996.1|83946.1|83997.4|83947.4|83994.5|83944.5|11
1612301300000|2021-02-02 21:28:20|83996.3|83946.3|83997.1|83947.1|83997.4|83947.4|83996.1|83946.1|14
1612301310000|2021-02-02 21:28:30|83998.2|83948.2|83993.2|83943.2|83998.6|83948.6|83991.6|83941.6|31
1612301320000|2021-02-02 21:28:40|83993|83943|83990|83940|83995.5|83945.5|83987.6|83937.6|39
1612301330000|2021-02-02 21:28:50|83989.9|83939.9|83991.2|83941.2|83991.8|83941.8|83989.5|83939.5|20
1612301340000|2021-02-02 21:29:00|83991.8|83941.8|83994.9|83944.9|83994.9|83944.9|83991.8|83941.8|32
1612301350000|2021-02-02 21:29:10|83995.2|83945.2|83999|83949|83999.1|83949.1|83992.5|83942.5|40
1612301360000|2021-02-02 21:29:20|83999.8|83949.8|83998.6|83948.6|84000.1|83950.1|83998.6|83948.6|23
1612301370000|2021-02-02 21:29:30|83998.4|83948.4|84001.8|83951.8|84003|83953|83998.4|83948.4|26
1612301380000|2021-02-02 21:29:40|84002.2|83952.2|84003|83953|84003.6|83953.6|84001.3|83951.3|29
1612301390000|2021-02-02 21:29:50|84002.7|83952.7|84002.5|83952.5|84003.5|83953.5|84002.5|83952.5|18
1612301400000|2021-02-02 21:30:00|84002.2|83952.2|84001|83951|84002.2|83952.2|83998.3|83948.3|49
1612301410000|2021-02-02 21:30:10|84000.8|83950.8|84000.8|83950.8|84001.8|83951.8|83999.7|83949.7|29
1612301420000|2021-02-02 21:30:20|84001.9|83951.9|84000.5|83950.5|84001.9|83951.9|84000|83950|22
1612301430000|2021-02-02 21:30:30|84000.8|83950.8|84000.7|83950.7|84001|83951|83999.8|83949.8|20
1612301440000|2021-02-02 21:30:40|83999.7|83949.7|84001|83951|84002.8|83952.8|83999.7|83949.7|27
1612301450000|2021-02-02 21:30:50|84000.9|83950.9|84000.8|83950.8|84002.6|83952.6|83998.4|83948.4|25
1612301460000|2021-02-02 21:31:00|84000.7|83950.7|84002.2|83952.2|84002.4|83952.4|83999.6|83949.6|27
1612301470000|2021-02-02 21:31:10|84002.1|83952.1|84000.8|83950.8|84002.8|83952.8|84000.8|83950.8|22
1612301480000|2021-02-02 21:31:20|83999.8|83949.8|83999.2|83949.2|83999.9|83949.9|83998.4|83948.4|21
1612301490000|2021-02-02 21:31:30|83999.1|83949.1|83997.6|83947.6|84001.6|83951.6|83997.2|83947.2|46
1612301500000|2021-02-02 21:31:40|83998.2|83948.2|83998.5|83948.5|84001.1|83951.1|83997.6|83947.6|33
1612301510000|2021-02-02 21:31:50|83998.7|83948.7|83999.7|83949.7|84000.2|83950.2|83997.2|83947.2|27
1612301520000|2021-02-02 21:32:00|83999.5|83949.5|84000.7|83950.7|84001.7|83951.7|83995.5|83945.5|67
1612301530000|2021-02-02 21:32:10|84001.1|83951.1|84005.9|83955.9|84006|83956|83999.2|83949.2|55
1612301540000|2021-02-02 21:32:20|84005.3|83955.3|84026.4|83976.4|84034.5|83984.5|84005.3|83955.3|59
1612301550000|2021-02-02 21:32:30|84026.5|83976.5|84007.6|83957.6|84026.8|83976.8|84006.5|83956.5|45
1612301560000|2021-02-02 21:32:40|84008.8|83958.8|84004.7|83954.7|84008.8|83958.8|84004.6|83954.6|35
1612301570000|2021-02-02 21:32:50|84004.5|83954.5|84004.8|83954.8|84005.3|83955.3|84003|83953|48
1612301580000|2021-02-02 21:33:00|84005|83955|84005.8|83955.8|84006.8|83956.8|84002.1|83952.1|61
1612301590000|2021-02-02 21:33:10|84005.3|83955.3|84005|83955|84006.8|83956.8|84004.4|83954.4|13
1612301600000|2021-02-02 21:33:20|84005.2|83955.2|84005.7|83955.7|84006.9|83956.9|84004.5|83954.5|20
1612301610000|2021-02-02 21:33:30|84005.8|83955.8|84006|83956|84007.7|83957.7|84004.5|83954.5|33
1612301620000|2021-02-02 21:33:40|84005|83955|84005.6|83955.6|84007.2|83957.2|84004.5|83954.5|59
1612301630000|2021-02-02 21:33:50|84006.7|83956.7|84005.6|83955.6|84006.7|83956.7|84004.3|83954.3|46
1612301640000|2021-02-02 21:34:00|84005.4|83955.4|84005.6|83955.6|84006|83956|84004.8|83954.8|33
1612301650000|2021-02-02 21:34:10|84005.7|83955.7|84009|83959|84009.9|83959.9|84005.7|83955.7|23
1612301660000|2021-02-02 21:34:20|84009.4|83959.4|84007.7|83957.7|84009.4|83959.4|84006.3|83956.3|39
1612301670000|2021-02-02 21:34:30|84007|83957|84005.8|83955.8|84008.1|83958.1|84005.2|83955.2|36
1612301680000|2021-02-02 21:34:40|84006.5|83956.5|84006.9|83956.9|84006.9|83956.9|84005.6|83955.6|38
1612301690000|2021-02-02 21:34:50|84007.1|83957.1|84010.1|83960.1|84010.1|83960.1|84005.4|83955.4|34
1612301700000|2021-02-02 21:35:00|84007|83957|84008.5|83958.5|84010.6|83960.6|84006.7|83956.7|35
1612301710000|2021-02-02 21:35:10|84008|83958|84006.8|83956.8|84009.1|83959.1|84003.5|83953.5|48
1612301720000|2021-02-02 21:35:20|84006.1|83956.1|84005.7|83955.7|84009|83959|84005.7|83955.7|36
1612301730000|2021-02-02 21:35:30|84006.4|83956.4|84006.7|83956.7|84007.4|83957.4|84004.4|83954.4|31
1612301740000|2021-02-02 21:35:40|84007.8|83957.8|84007.7|83957.7|84009.2|83959.2|84006.9|83956.9|31
1612301750000|2021-02-02 21:35:50|84007.5|83957.5|84007.3|83957.3|84009.2|83959.2|84006.6|83956.6|34
1612301760000|2021-02-02 21:36:00|84007.4|83957.4|84005.9|83955.9|84008.7|83958.7|84005.9|83955.9|45
1612301770000|2021-02-02 21:36:10|84006|83956|84004.2|83954.2|84006.8|83956.8|84004.2|83954.2|44
1612301780000|2021-02-02 21:36:20|84004.3|83954.3|84005.1|83955.1|84005.6|83955.6|84003.8|83953.8|35
1612301790000|2021-02-02 21:36:30|84005.4|83955.4|84006.3|83956.3|84006.4|83956.4|84003.7|83953.7|31
1612301800000|2021-02-02 21:36:40|84006.2|83956.2|84004.5|83954.5|84006.2|83956.2|84004.3|83954.3|10
1612301810000|2021-02-02 21:36:50|84005.1|83955.1|84004.3|83954.3|84005.1|83955.1|84004.1|83954.1|12
1612301820000|2021-02-02 21:37:00|84004.6|83954.6|84001.5|83951.5|84006.8|83956.8|84001.3|83951.3|37
1612301830000|2021-02-02 21:37:10|84002.3|83952.3|84004.5|83954.5|84005|83955|84001.5|83951.5|26
1612301840000|2021-02-02 21:37:20|84004.2|83954.2|84002.8|83952.8|84004.2|83954.2|84002.7|83952.7|20
1612301850000|2021-02-02 21:37:30|84002.5|83952.5|84000.7|83950.7|84005.6|83955.6|83996.7|83946.7|58
1612301860000|2021-02-02 21:37:40|84003.5|83953.5|84002.4|83952.4|84003.6|83953.6|83999.8|83949.8|43
1612301870000|2021-02-02 21:37:50|84001.9|83951.9|84003|83953|84003.1|83953.1|84000.8|83950.8|30
1612301880000|2021-02-02 21:38:00|84002.9|83952.9|84002.8|83952.8|84004|83954|84000.9|83950.9|41
1612301890000|2021-02-02 21:38:10|84003.3|83953.3|84002.9|83952.9|84004.2|83954.2|84002|83952|39
1612301900000|2021-02-02 21:38:20|84002.8|83952.8|84000.5|83950.5|84005|83955|84000.5|83950.5|40
1612301910000|2021-02-02 21:38:30|84000.9|83950.9|84001.4|83951.4|84002.4|83952.4|84000.5|83950.5|11
1612301920000|2021-02-02 21:38:40|84002.8|83952.8|84001|83951|84003.5|83953.5|84000.9|83950.9|18
1612301930000|2021-02-02 21:38:50|84001.1|83951.1|84001.2|83951.2|84001.6|83951.6|83996.5|83946.5|7
1612301940000|2021-02-02 21:39:00|84000.2|83950.2|84001.8|83951.8|84003.1|83953.1|84000.2|83950.2|16
1612301950000|2021-02-02 21:39:10|83999.1|83949.1|84000.5|83950.5|84006.5|83956.5|83999.1|83949.1|12
1612301960000|2021-02-02 21:39:20|83999.3|83949.3|84000.6|83950.6|84004.8|83954.8|83999.3|83949.3|13
1612301970000|2021-02-02 21:39:30|84000.9|83950.9|84003.6|83953.6|84003.9|83953.9|83999.7|83949.7|10
1612301980000|2021-02-02 21:39:40|84003|83953|84002.2|83952.2|84004|83954|84001.8|83951.8|10
1612301990000|2021-02-02 21:39:50|83999.4|83949.4|84003|83953|84004.5|83954.5|83999.4|83949.4|16
1612302000000|2021-02-02 21:40:00|84004.6|83954.6|83997.8|83947.8|84004.8|83954.8|83996.4|83946.4|26
1612302010000|2021-02-02 21:40:10|84001.4|83951.4|84001.5|83951.5|84003.5|83953.5|83999|83949|21
1612302020000|2021-02-02 21:40:20|84000.8|83950.8|84002.7|83952.7|84003.2|83953.2|83999.9|83949.9|18
1612302030000|2021-02-02 21:40:30|84003.5|83953.5|84004.1|83954.1|84004.1|83954.1|84002|83952|18
1612302040000|2021-02-02 21:40:40|84001.3|83951.3|84003.7|83953.7|84004.2|83954.2|84001.3|83951.3|12
1612302050000|2021-02-02 21:40:50|84003.9|83953.9|83997.6|83947.6|84004.4|83954.4|83995.7|83945.7|30
1612302060000|2021-02-02 21:41:00|83993.8|83943.8|83975.8|83925.8|83993.8|83943.8|83975|83925|61
1612302070000|2021-02-02 21:41:10|83975.6|83925.6|83976.5|83926.5|83977.7|83927.7|83974.7|83924.7|25
1612302080000|2021-02-02 21:41:20|83976.6|83926.6|83977.8|83927.8|83977.8|83927.8|83973|83923|12
1612302090000|2021-02-02 21:41:30|83975.5|83925.5|83976.7|83926.7|83976.8|83926.8|83975.1|83925.1|24
1612302100000|2021-02-02 21:41:40|83978.1|83928.1|83978.9|83928.9|83980.5|83930.5|83975.2|83925.2|34
1612302110000|2021-02-02 21:41:50|83976.8|83926.8|83976.8|83926.8|83978.7|83928.7|83976.7|83926.7|22
1612302120000|2021-02-02 21:42:00|83977|83927|83978.6|83928.6|83979.4|83929.4|83977|83927|16
1612302130000|2021-02-02 21:42:10|83977.7|83927.7|83975.3|83925.3|83978.3|83928.3|83975.3|83925.3|18
1612302140000|2021-02-02 21:42:20|83975.1|83925.1|83975.8|83925.8|83977.5|83927.5|83973.9|83923.9|9
1612302150000|2021-02-02 21:42:30|83975.6|83925.6|83974.7|83924.7|83976.3|83926.3|83974.4|83924.4|14
1612302160000|2021-02-02 21:42:40|83976.6|83926.6|83974.3|83924.3|83977.1|83927.1|83971.6|83921.6|61
1612302170000|2021-02-02 21:42:50|83972.6|83922.6|83970.7|83920.7|83977.5|83927.5|83970.4|83920.4|27
1612302180000|2021-02-02 21:43:00|83971.6|83921.6|83969.4|83919.4|83971.6|83921.6|83968.3|83918.3|28
1612302190000|2021-02-02 21:43:10|83969.3|83919.3|83967|83917|83969.8|83919.8|83964|83914|33
1612302200000|2021-02-02 21:43:20|83967.3|83917.3|83965.3|83915.3|83968.1|83918.1|83964.3|83914.3|42
1612302210000|2021-02-02 21:43:30|83966.3|83916.3|83962.8|83912.8|83967.3|83917.3|83962.6|83912.6|22
1612302220000|2021-02-02 21:43:40|83963.5|83913.5|83962.5|83912.5|83964.9|83914.9|83960|83910|55
1612302230000|2021-02-02 21:43:50|83961.3|83911.3|83960.7|83910.7|83962.3|83912.3|83958.2|83908.2|34
1612302240000|2021-02-02 21:44:00|83960.8|83910.8|83962.4|83912.4|83962.5|83912.5|83959.2|83909.2|25
1612302250000|2021-02-02 21:44:10|83962.3|83912.3|83955.8|83905.8|83963.8|83913.8|83952.7|83902.7|54
1612302260000|2021-02-02 21:44:20|83957.1|83907.1|83955.6|83905.6|83957.5|83907.5|83953.7|83903.7|28
1612302270000|2021-02-02 21:44:30|83955.7|83905.7|83953.6|83903.6|83961.2|83911.2|83953.6|83903.6|32
1612302280000|2021-02-02 21:44:40|83956.6|83906.6|83956.8|83906.8|83959.3|83909.3|83956.6|83906.6|24
1612302290000|2021-02-02 21:44:50|83958.8|83908.8|83959.4|83909.4|83961|83911|83957.9|83907.9|22
1612302300000|2021-02-02 21:45:00|83959.5|83909.5|83950.9|83900.9|83959.5|83909.5|83950.4|83900.4|60
1612302310000|2021-02-02 21:45:10|83950.1|83900.1|83946.3|83896.3|83953.9|83903.9|83945.5|83895.5|61
1612302320000|2021-02-02 21:45:20|83945.7|83895.7|83942.6|83892.6|83946.1|83896.1|83942|83892|46
1612302330000|2021-02-02 21:45:30|83943|83893|83944|83894|83944.1|83894.1|83942.2|83892.2|24
1612302340000|2021-02-02 21:45:40|83944.1|83894.1|83946.3|83896.3|83948.8|83898.8|83944.1|83894.1|40
1612302350000|2021-02-02 21:45:50|83946.8|83896.8|83941.1|83891.1|83946.9|83896.9|83941.1|83891.1|36
1612302360000|2021-02-02 21:46:00|83941|83891|83939.6|83889.6|83941.2|83891.2|83938.1|83888.1|47
1612302370000|2021-02-02 21:46:10|83939.7|83889.7|83940.2|83890.2|83941.1|83891.1|83938.1|83888.1|30
1612302380000|2021-02-02 21:46:20|83940|83890|83938.5|83888.5|83940|83890|83938.5|83888.5|17
1612302390000|2021-02-02 21:46:30|83938.6|83888.6|83939|83889|83939.6|83889.6|83938|83888|18
1612302400000|2021-02-02 21:46:40|83939.3|83889.3|83938.6|83888.6|83943.2|83893.2|83937.3|83887.3|41
1612302410000|2021-02-02 21:46:50|83939.6|83889.6|83937.4|83887.4|83940.8|83890.8|83936.4|83886.4|27
1612302420000|2021-02-02 21:47:00|83937.7|83887.7|83937.7|83887.7|83938.6|83888.6|83937|83887|19
1612302430000|2021-02-02 21:47:10|83937.8|83887.8|83943.9|83893.9|83945.1|83895.1|83937.8|83887.8|40
1612302440000|2021-02-02 21:47:20|83944.2|83894.2|83946.1|83896.1|83946.1|83896.1|83943.6|83893.6|43
1612302450000|2021-02-02 21:47:30|83945.3|83895.3|83944.9|83894.9|83946.1|83896.1|83944.6|83894.6|36
1612302460000|2021-02-02 21:47:40|83945|83895|83945.5|83895.5|83946.2|83896.2|83944.9|83894.9|32
1612302470000|2021-02-02 21:47:50|83945.6|83895.6|83950.4|83900.4|83951.2|83901.2|83944.5|83894.5|39
1612302480000|2021-02-02 21:48:00|83950.5|83900.5|83956.6|83906.6|83958.4|83908.4|83949.8|83899.8|58
1612302490000|2021-02-02 21:48:10|83955|83905|83956.2|83906.2|83960|83910|83950|83900|56
1612302500000|2021-02-02 21:48:20|83956.6|83906.6|83955.1|83905.1|83956.7|83906.7|83953.5|83903.5|46
1612302510000|2021-02-02 21:48:30|83954.8|83904.8|83959.4|83909.4|83960|83910|83952.2|83902.2|46
1612302520000|2021-02-02 21:48:40|83959.3|83909.3|83954.9|83904.9|83960|83910|83954.5|83904.5|39
1612302530000|2021-02-02 21:48:50|83955.3|83905.3|83954.5|83904.5|83956.4|83906.4|83953|83903|33
1612302540000|2021-02-02 21:49:00|83955.2|83905.2|83955.1|83905.1|83956.9|83906.9|83954.1|83904.1|50
1612302550000|2021-02-02 21:49:10|83955.3|83905.3|83955.9|83905.9|83956.9|83906.9|83951.2|83901.2|31
1612302560000|2021-02-02 21:49:20|83955.6|83905.6|83954.8|83904.8|83956.5|83906.5|83951.7|83901.7|15
1612302570000|2021-02-02 21:49:30|83954.7|83904.7|83955.3|83905.3|83955.7|83905.7|83948.3|83898.3|26
1612302580000|2021-02-02 21:49:40|83954.4|83904.4|83952.2|83902.2|83954.4|83904.4|83950.7|83900.7|26
1612302590000|2021-02-02 21:49:50|83952.3|83902.3|83953.5|83903.5|83954.8|83904.8|83952|83902|25
1612302600000|2021-02-02 21:50:00|83953.2|83903.2|83947.7|83897.7|83953.2|83903.2|83946.6|83896.6|21
1612302610000|2021-02-02 21:50:10|83947|83897|83946.1|83896.1|83948.8|83898.8|83946|83896|20
1612302620000|2021-02-02 21:50:20|83946.5|83896.5|83953.9|83903.9|83953.9|83903.9|83945.1|83895.1|21
1612302630000|2021-02-02 21:50:30|83952.7|83902.7|83959.2|83909.2|83959.4|83909.4|83948.8|83898.8|39
1612302640000|2021-02-02 21:50:40|83958.9|83908.9|83960.5|83910.5|83962|83912|83958|83908|28
1612302650000|2021-02-02 21:50:50|83960.3|83910.3|83960.9|83910.9|83960.9|83910.9|83960|83910|29
1612302660000|2021-02-02 21:51:00|83961|83911|83962.3|83912.3|83962.4|83912.4|83956|83906|17
1612302670000|2021-02-02 21:51:10|83962.4|83912.4|83960.6|83910.6|83962.4|83912.4|83959.2|83909.2|37
1612302680000|2021-02-02 21:51:20|83961|83911|83961.9|83911.9|83964.7|83914.7|83960.8|83910.8|36
1612302690000|2021-02-02 21:51:30|83962.4|83912.4|83961.8|83911.8|83962.9|83912.9|83959.7|83909.7|41
1612302700000|2021-02-02 21:51:40|83962.3|83912.3|83961.6|83911.6|83962.6|83912.6|83960.9|83910.9|15
1612302710000|2021-02-02 21:51:50|83961.2|83911.2|83962.5|83912.5|83964.8|83914.8|83961.2|83911.2|31
1612302720000|2021-02-02 21:52:00|83962.6|83912.6|83963.5|83913.5|83964.3|83914.3|83961.9|83911.9|45
1612302730000|2021-02-02 21:52:10|83963.2|83913.2|83963.5|83913.5|83964.4|83914.4|83962.9|83912.9|30
1612302740000|2021-02-02 21:52:20|83963.8|83913.8|83964.2|83914.2|83964.3|83914.3|83961.9|83911.9|38
1612302750000|2021-02-02 21:52:30|83964.5|83914.5|83962.1|83912.1|83964.5|83914.5|83960.9|83910.9|57
1612302760000|2021-02-02 21:52:40|83962.7|83912.7|83960.3|83910.3|83963.4|83913.4|83960.2|83910.2|38
1612302770000|2021-02-02 21:52:50|83960.4|83910.4|83959.2|83909.2|83961.3|83911.3|83957.5|83907.5|31
1612302780000|2021-02-02 21:53:00|83960.5|83910.5|83960.8|83910.8|83960.8|83910.8|83957.5|83907.5|29
1612302790000|2021-02-02 21:53:10|83957.8|83907.8|83959.5|83909.5|83960.5|83910.5|83957.8|83907.8|25
1612302800000|2021-02-02 21:53:20|83960.5|83910.5|83959.2|83909.2|83961|83911|83959.2|83909.2|14
1612302810000|2021-02-02 21:53:30|83958.6|83908.6|83956.5|83906.5|83959.6|83909.6|83956.2|83906.2|15
1612302820000|2021-02-02 21:53:40|83956.2|83906.2|83955.8|83905.8|83956.7|83906.7|83954|83904|29
1612302830000|2021-02-02 21:53:50|83955.7|83905.7|83954.3|83904.3|83955.7|83905.7|83953.6|83903.6|21
1612302840000|2021-02-02 21:54:00|83954.1|83904.1|83953.7|83903.7|83955.6|83905.6|83953.7|83903.7|20
1612302850000|2021-02-02 21:54:10|83954.7|83904.7|83955.1|83905.1|83955.7|83905.7|83954.1|83904.1|22
1612302860000|2021-02-02 21:54:20|83954.3|83904.3|83952.8|83902.8|83954.7|83904.7|83952.8|83902.8|29
1612302870000|2021-02-02 21:54:30|83953.3|83903.3|83954.6|83904.6|83955.7|83905.7|83952.1|83902.1|43
1612302880000|2021-02-02 21:54:40|83954.8|83904.8|83952.5|83902.5|83954.8|83904.8|83952.1|83902.1|27
1612302890000|2021-02-02 21:54:50|83952.6|83902.6|83951.2|83901.2|83953.1|83903.1|83949.2|83899.2|43
1612302900000|2021-02-02 21:55:00|83952|83902|83954|83904|83979.3|83919.8|83950.6|83900.6|52
1612302910000|2021-02-02 21:55:10|83953.6|83903.6|83954.4|83904.4|83956|83906|83950.2|83900.2|40
1612302920000|2021-02-02 21:55:20|83954.5|83904.5|83954.6|83904.6|83955.5|83905.5|83953.2|83903.2|30
1612302930000|2021-02-02 21:55:30|83950.8|83900.8|83951.7|83901.7|83958.1|83908.1|83950.8|83900.8|22
1612302940000|2021-02-02 21:55:40|83951.6|83901.6|83953.6|83903.6|83955.8|83905.8|83951.6|83901.6|25
1612302950000|2021-02-02 21:55:50|83953.7|83903.7|83952|83902|83956.4|83906.4|83951.1|83901.1|26
1612302960000|2021-02-02 21:56:00|83951.8|83901.8|83956.9|83906.9|83959.3|83909.3|83951.8|83901.8|28
1612302970000|2021-02-02 21:56:10|83957.2|83907.2|83951|83901|83958|83908|83950.5|83900.5|34
1612302980000|2021-02-02 21:56:20|83950.8|83900.8|83951.8|83901.8|83955.4|83905.4|83950.8|83900.8|26
1612302990000|2021-02-02 21:56:30|83951.3|83901.3|83958.5|83908.5|83961.9|83911.9|83951.3|83901.3|42
1612303000000|2021-02-02 21:56:40|83957.2|83907.2|83944.5|83894.5|83959.9|83909.9|83943.8|83893.8|39
1612303010000|2021-02-02 21:56:50|83944.8|83894.8|83945.2|83895.2|83949.8|83899.8|83944.3|83894.3|33
1612303020000|2021-02-02 21:57:00|83945|83895|83943.9|83893.9|83951.1|83901.1|83941.2|83891.2|32
1612303030000|2021-02-02 21:57:10|83944|83894|83956.5|83885.4|83968.5|83894|83944|83873.5|15
1612303040000|2021-02-02 21:57:20|83950.7|83900.7|83945.7|83895.7|83959.6|83901.9|83944.2|83888.7|32
1612303050000|2021-02-02 21:57:30|83946.1|83896.1|83954.7|83882.9|83962|83898.3|83942.6|83876.2|25
1612303060000|2021-02-02 21:57:40|83960.8|83881.5|83976.3|83894.3|83988.3|83896.3|83943.7|83881.5|47
1612303070000|2021-02-02 21:57:50|83980.6|83896.3|83993.8|83890.6|83995.3|83898.8|83975|83881.2|24
1612303080000|2021-02-02 21:58:00|83984.2|83901.4|83995.2|83887.8|83995.2|83901.4|83977.7|83887.8|22
1612303090000|2021-02-02 21:58:10|83995.4|83887.7|83988.5|83891.7|83995.5|83893.2|83987.9|83887.6|15
1612303100000|2021-02-02 21:58:20|83984.9|83900.9|83986.2|83893.9|83988.2|83900.9|83982|83893.7|19
1612303110000|2021-02-02 21:58:30|83982.3|83894.8|83982.3|83871.3|83983.8|83896.6|83979.3|83869.4|26
1612303120000|2021-02-02 21:58:40|83981|83883.6|83994.6|83887.7|83994.6|83889.2|83981|83874.2|40
1612303130000|2021-02-02 21:58:50|83994.1|83887.2|84003.3|83893|84011.9|83913.2|83992|83881|47
1612303140000|2021-02-02 21:59:00|84001.9|83890.9|84037.3|83927.7|84040.5|83929.5|83997.7|83886.7|58
1612303150000|2021-02-02 21:59:10|84038.6|83927.6|84008.5|83930.3|84045.1|83934.1|84007.5|83907.4|46
1612303160000|2021-02-02 21:59:20|84009|83931.2|84010.9|83899.9|84011.4|83931.2|83990.1|83879.1|18
1612303170000|2021-02-02 21:59:30|84018.6|83918.7|84021.7|83918.3|84028.7|83920.2|84017.5|83912.3|45
1612303180000|2021-02-02 21:59:40|84023.3|83917.3|84021.5|83918.4|84023.3|83920.7|84018.7|83917.3|30
1612303190000|2021-02-02 21:59:50|84022|83919|84027.6|83916.6|84028.5|83919|84020.9|83913.9|27
1612303200000|2021-02-02 22:00:00|84032.7|83921.7|84035.1|83924.1|84035.1|83924.1|84028.8|83917.8|6
1612303210000|2021-02-02 22:00:10|84028.9|83917.9|84025.4|83914.4|84029.3|83918.3|84025.4|83914.4|3
1612303220000|2021-02-02 22:00:20|84033.8|83922.8|84030.8|83919.8|84046.7|83935.7|84030.8|83919.8|7
1612303230000|2021-02-02 22:00:30|84030.5|83919.5|84045.5|83934.5|84045.5|83934.5|84030.5|83919.5|6
1612303240000|2021-02-02 22:00:40|84045.6|83934.6|84045.5|83934.5|84045.6|83934.6|84045.5|83934.5|2
1612303250000|2021-02-02 22:00:50|84046.9|83935.9|84035.5|83924.5|84046.9|83935.9|84035.5|83924.5|5
1612303260000|2021-02-02 22:01:00|84036.4|83925.4|84033.1|83922.1|84036.4|83925.4|84033.1|83922.1|3
1612303270000|2021-02-02 22:01:10|84033.6|83922.6|84037.2|83926.2|84037.2|83926.2|84033.6|83922.6|4
1612303280000|2021-02-02 22:01:20|84039.5|83928.5|84039.8|83928.8|84039.8|83928.8|84039.5|83928.5|3
1612303300000|2021-02-02 22:01:40|84036.7|83925.7|84036.7|83925.7|84036.7|83925.7|84036.7|83925.7|1
1612303310000|2021-02-02 22:01:50|84039.1|83928.1|84038.1|83927.1|84039.3|83928.3|84035.6|83924.6|8
1612303320000|2021-02-02 22:02:00|84039.1|83928.1|84042.3|83931.3|84042.4|83931.4|84038.8|83927.8|6
1612303330000|2021-02-02 22:02:10|84042.1|83931.1|84040|83929|84042.1|83931.1|84040|83929|2
1612303340000|2021-02-02 22:02:20|84042.1|83931.1|84041.6|83930.6|84042.1|83931.1|84041.6|83930.6|2
1612303350000|2021-02-02 22:02:30|84058.7|83947.7|84058.8|83947.8|84058.8|83947.8|84058.7|83947.7|2
1612303360000|2021-02-02 22:02:40|84060.4|83949.4|84060.4|83949.4|84060.4|83949.4|84060.4|83949.4|1
1612303390000|2021-02-02 22:03:10|84058.6|83947.6|84060.4|83949.4|84060.4|83949.4|84058.6|83947.6|2
1612303410000|2021-02-02 22:03:30|84060.7|83949.7|84060.3|83949.3|84060.7|83949.7|84060.3|83949.3|2
1612303430000|2021-02-02 22:03:50|84060.5|83949.5|84060.5|83949.5|84060.5|83949.5|84060.5|83949.5|1
1612303440000|2021-02-02 22:04:00|84060.2|83949.2|84060.7|83949.7|84060.7|83949.7|84059.6|83948.6|8
1612303450000|2021-02-02 22:04:10|84060.6|83949.6|84060.6|83949.6|84060.6|83949.6|84060.6|83949.6|1
1612303460000|2021-02-02 22:04:20|84060.7|83949.7|84060.7|83949.7|84060.7|83949.7|84060.7|83949.7|1
1612303470000|2021-02-02 22:04:30|84060.3|83949.3|84060.3|83949.3|84060.3|83949.3|84060.3|83949.3|1
1612303480000|2021-02-02 22:04:40|84055.9|83944.9|84053|83942|84056.6|83945.6|84053|83942|3
1612303490000|2021-02-02 22:04:50|84053.8|83942.8|84058.2|83947.2|84058.2|83947.2|84051.4|83940.4|3
1612303500000|2021-02-02 22:05:00|84058.5|83947.5|84050.1|83939.1|84065.1|83954.1|84042.2|83931.2|20
1612303510000|2021-02-02 22:05:10|84050.5|83939.5|84045.7|83934.7|84052.6|83941.6|84041.7|83930.7|9
1612303520000|2021-02-02 22:05:20|84045.6|83934.6|84060|83949|84060|83949|84043.7|83932.7|5
1612303530000|2021-02-02 22:05:30|84054.1|83943.1|84055.9|83944.9|84055.9|83944.9|84052.8|83941.8|3
1612303540000|2021-02-02 22:05:40|84045.1|83934.1|84062.8|83951.8|84065.5|83954.5|84045.1|83934.1|6
1612303550000|2021-02-02 22:05:50|84061.3|83950.3|84051.8|83940.8|84061.3|83950.3|84047.2|83936.2|6
1612303560000|2021-02-02 22:06:00|84045.6|83934.6|84058|83947|84066.4|83955.4|84045.4|83934.4|13
1612303570000|2021-02-02 22:06:10|84052|83941|84066.5|83955.5|84071.5|83960.5|84039.8|83928.8|11
1612303580000|2021-02-02 22:06:20|84070.7|83959.7|84066.4|83955.4|84070.7|83959.7|84066.4|83955.4|2
1612303590000|2021-02-02 22:06:30|84046.3|83935.3|84059.3|83948.3|84068.3|83957.3|84046.3|83935.3|8
1612303600000|2021-02-02 22:06:40|84059.5|83948.5|84062.7|83951.7|84062.7|83951.7|84059.5|83948.5|2
1612303610000|2021-02-02 22:06:50|84069.2|83958.2|84057.5|83946.5|84069.2|83958.2|84053.7|83942.7|3
1612303620000|2021-02-02 22:07:00|84059|83948|84057.5|83946.5|84068.9|83957.9|84045|83934|12
1612303630000|2021-02-02 22:07:10|84054|83943|84063.2|83952.2|84063.2|83952.2|84054|83943|4
1612303640000|2021-02-02 22:07:20|84058.6|83947.6|84059.9|83948.9|84059.9|83948.9|84058.6|83947.6|4
1612303650000|2021-02-02 22:07:30|84055.7|83944.7|84057.7|83946.7|84057.7|83946.7|84048.3|83937.3|10
1612303660000|2021-02-02 22:07:40|84057.3|83946.3|84065.9|83954.9|84065.9|83954.9|84057.3|83946.3|3
1612303670000|2021-02-02 22:07:50|84066.5|83955.5|84070.8|83959.8|84070.8|83959.8|84065.9|83954.9|7
1612303680000|2021-02-02 22:08:00|84068|83957|84057.4|83946.4|84068|83957|84044.1|83933.1|21
1612303690000|2021-02-02 22:08:10|84058|83947|84056|83945|84064.1|83953.1|84052.7|83941.7|11
1612303700000|2021-02-02 22:08:20|84057.1|83946.1|84057.9|83946.9|84060.3|83949.3|84056|83945|11
1612303710000|2021-02-02 22:08:30|84060.5|83949.5|84058.5|83947.5|84060.9|83949.9|84049|83938|12
1612303720000|2021-02-02 22:08:40|84057.2|83946.2|84061.2|83950.2|84062.9|83951.9|84051.8|83940.8|6
1612303730000|2021-02-02 22:08:50|84042.4|83931.4|84050.9|83939.9|84050.9|83939.9|84037.8|83926.8|8
1612303740000|2021-02-02 22:09:00|84036.3|83925.3|84050.2|83939.2|84050.2|83939.2|84036.3|83925.3|5
1612303750000|2021-02-02 22:09:10|84052.5|83941.5|84051.8|83940.8|84052.5|83941.5|84038.4|83927.4|7
1612303760000|2021-02-02 22:09:20|84052.2|83941.2|84053.7|83942.7|84054.4|83943.4|84040.6|83929.6|10
1612303770000|2021-02-02 22:09:30|84054.2|83943.2|84052.6|83941.6|84055.2|83944.2|84044.2|83933.2|8
1612303780000|2021-02-02 22:09:40|84045.4|83934.4|84056.3|83945.3|84059.5|83948.5|84045.4|83934.4|9
1612303790000|2021-02-02 22:09:50|84060.1|83949.1|84042.6|83931.6|84062.9|83951.9|84042.6|83931.6|7
1612303800000|2021-02-02 22:10:00|84048.2|83937.2|84055.5|83944.5|84055.5|83944.5|84043.2|83932.2|7
1612303810000|2021-02-02 22:10:10|84053.8|83942.8|84056|83945|84056|83945|84043.7|83932.7|8
1612303820000|2021-02-02 22:10:20|84053.8|83942.8|84063.9|83952.9|84064.4|83953.4|84053.8|83942.8|7
1612303830000|2021-02-02 22:10:30|84043.4|83932.4|84059.1|83948.1|84060.7|83949.7|84043.4|83932.4|11
1612303840000|2021-02-02 22:10:40|84057.1|83946.1|84056.3|83945.3|84060.4|83949.4|84054.8|83943.8|19
1612303850000|2021-02-02 22:10:50|84056.9|83945.9|84053.8|83942.8|84056.9|83945.9|84051.6|83940.6|3
1612303860000|2021-02-02 22:11:00|84060.5|83949.5|84058.3|83947.3|84061.9|83950.9|84058.3|83947.3|4
1612303870000|2021-02-02 22:11:10|84057.5|83946.5|84061.3|83950.3|84061.9|83950.9|84057.5|83946.5|5
1612303880000|2021-02-02 22:11:20|84058.3|83947.3|84068.6|83957.6|84068.6|83957.6|84058.3|83947.3|2
1612303890000|2021-02-02 22:11:30|84060.9|83949.9|84073.2|83962.2|84073.2|83962.2|84060.9|83949.9|4
1612303900000|2021-02-02 22:11:40|84063.6|83952.6|84052.5|83941.5|84063.6|83952.6|84042.2|83931.2|12
1612303910000|2021-02-02 22:11:50|84055|83944|84050.7|83939.7|84055|83944|84050.7|83939.7|5
1612303920000|2021-02-02 22:12:00|84051.6|83940.6|84052.3|83941.3|84055.2|83944.2|84047.7|83936.7|12
1612303930000|2021-02-02 22:12:10|84053.8|83942.8|84055.5|83944.5|84058.3|83947.3|84053.5|83942.5|13
1612303940000|2021-02-02 22:12:20|84052.4|83941.4|84053.6|83942.6|84057.4|83946.4|84052.4|83941.4|10
1612303950000|2021-02-02 22:12:30|84055.7|83944.7|84056|83945|84057.5|83946.5|84048.3|83937.3|18
1612303960000|2021-02-02 22:12:40|84056.2|83945.2|84055.4|83944.4|84056.7|83945.7|84052.1|83941.1|9
1612303970000|2021-02-02 22:12:50|84056.6|83945.6|84050.7|83939.7|84056.6|83945.6|84047.7|83936.7|13
1612303980000|2021-02-02 22:13:00|84053.3|83942.3|84052.5|83941.5|84055.4|83944.4|84050.3|83939.3|7
1612303990000|2021-02-02 22:13:10|84053.2|83942.2|84053.9|83942.9|84055.3|83944.3|84053.2|83942.2|5
1612304000000|2021-02-02 22:13:20|84054.5|83943.5|84056.9|83945.9|84057.3|83946.3|84054.4|83943.4|5
1612304010000|2021-02-02 22:13:30|84057.1|83946.1|84050.5|83939.5|84057.1|83946.1|84046.3|83935.3|7
1612304020000|2021-02-02 22:13:40|84052.7|83941.7|84054.7|83943.7|84054.7|83943.7|84052.2|83941.2|5
1612304030000|2021-02-02 22:13:50|84055.8|83944.8|84055.2|83944.2|84055.8|83944.8|84055.2|83944.2|2
1612304040000|2021-02-02 22:14:00|84053.5|83942.5|84051.8|83940.8|84053.5|83942.5|84046.5|83935.5|15
1612304050000|2021-02-02 22:14:10|84052.2|83941.2|84052.1|83941.1|84052.2|83941.2|84052.1|83941.1|2
1612304060000|2021-02-02 22:14:20|84054.5|83943.5|84053.4|83942.4|84054.5|83943.5|84053.4|83942.4|3
1612304070000|2021-02-02 22:14:30|84055.3|83944.3|84039.6|83928.6|84055.6|83944.6|84039.6|83928.6|5
1612304080000|2021-02-02 22:14:40|84043.2|83932.2|84048.7|83937.7|84048.7|83937.7|84040.7|83929.7|5
1612304090000|2021-02-02 22:14:50|84053.6|83942.6|84044.9|83933.9|84053.6|83942.6|84038.2|83927.2|8
1612304100000|2021-02-02 22:15:00|84045.1|83934.1|84049.8|83938.8|84051.1|83940.1|84036.5|83925.5|12
1612304110000|2021-02-02 22:15:10|84053|83942|84050.6|83939.6|84054.3|83943.3|84048.5|83937.5|8
1612304120000|2021-02-02 22:15:20|84051.8|83940.8|84054.7|83943.7|84054.7|83943.7|84051.4|83940.4|5
1612304130000|2021-02-02 22:15:30|84054.5|83943.5|84047.5|83936.5|84054.5|83943.5|84042.6|83931.6|7
1612304140000|2021-02-02 22:15:40|84050.9|83939.9|84049.6|83938.6|84050.9|83939.9|84045|83934|9
1612304150000|2021-02-02 22:15:50|84044.4|83933.4|84048.3|83937.3|84048.3|83937.3|84044.4|83933.4|4
1612304160000|2021-02-02 22:16:00|84046|83935|84048|83937|84048|83937|84045.5|83934.5|6
1612304170000|2021-02-02 22:16:10|84053.2|83942.2|84048.2|83937.2|84053.2|83942.2|84043.3|83932.3|6
1612304180000|2021-02-02 22:16:20|84044.2|83933.2|84049|83938|84054.9|83943.9|84044.2|83933.2|11
1612304190000|2021-02-02 22:16:30|84051.1|83940.1|84052.9|83941.9|84053|83942|84051.1|83940.1|3
1612304200000|2021-02-02 22:16:40|84055.7|83944.7|84053.1|83942.1|84055.7|83944.7|84050.7|83939.7|6
1612304210000|2021-02-02 22:16:50|84054.4|83943.4|84051.8|83940.8|84054.7|83943.7|84049.9|83938.9|7
1612304220000|2021-02-02 22:17:00|84048.9|83937.9|84050.1|83939.1|84052.4|83941.4|84048.9|83937.9|6
1612304230000|2021-02-02 22:17:10|84056.4|83945.4|84057.9|83946.9|84061.7|83950.7|84056.4|83945.4|7
1612304240000|2021-02-02 22:17:20|84044.7|83933.7|84053.9|83942.9|84053.9|83942.9|84044.7|83933.7|10
1612304250000|2021-02-02 22:17:30|84053.4|83942.4|84054.7|83943.7|84054.7|83943.7|84047.9|83936.9|7
1612304260000|2021-02-02 22:17:40|84055.1|83944.1|84062|83951|84062|83951|84048.5|83937.5|11
1612304270000|2021-02-02 22:17:50|84062.2|83951.2|84059.5|83948.5|84063.3|83952.3|84059.4|83948.4|6
1612304280000|2021-02-02 22:18:00|84062.1|83951.1|84059.4|83948.4|84062.1|83951.1|84058.4|83947.4|7
1612304290000|2021-02-02 22:18:10|84056.1|83945.1|84056.4|83945.4|84057.6|83946.6|84049.2|83938.2|17
1612304300000|2021-02-02 22:18:20|84055.5|83944.5|84056.2|83945.2|84056.7|83945.7|84055.3|83944.3|5
1612304310000|2021-02-02 22:18:30|84055.5|83944.5|84049.3|83938.3|84056|83945|84049.3|83938.3|4
1612304320000|2021-02-02 22:18:40|84049.4|83938.4|84063.3|83952.3|84064.4|83953.4|84049.4|83938.4|18
1612304330000|2021-02-02 22:18:50|84066.1|83955.1|84060|83949|84066.1|83955.1|84059|83948|8
1612304340000|2021-02-02 22:19:00|84058.3|83947.3|84059.8|83948.8|84060.1|83949.1|84057.5|83946.5|6
1612304350000|2021-02-02 22:19:10|84060.1|83949.1|84064|83953|84064|83953|84060.1|83949.1|4
1612304360000|2021-02-02 22:19:20|84063|83952|84064.2|83953.2|84064.2|83953.2|84063|83952|3
1612304370000|2021-02-02 22:19:30|84059.4|83948.4|84054.3|83943.3|84059.4|83948.4|84046.7|83935.7|7
1612304380000|2021-02-02 22:19:40|84057.8|83946.8|84064.7|83953.7|84065.2|83954.2|84052.2|83941.2|16
1612304390000|2021-02-02 22:19:50|84060.5|83949.5|84059.8|83948.8|84062.8|83951.8|84056.2|83945.2|7
1612304400000|2021-02-02 22:20:00|84051.8|83940.8|84052|83941|84056|83945|84049.5|83938.5|17
1612304410000|2021-02-02 22:20:10|84052.3|83941.3|84059.3|83948.3|84060.1|83949.1|84052.3|83941.3|7
1612304420000|2021-02-02 22:20:20|84056.9|83945.9|84053.1|83942.1|84061.8|83950.8|84052.4|83941.4|15
1612304430000|2021-02-02 22:20:30|84063.8|83952.8|84063.6|83952.6|84063.8|83952.8|84063.6|83952.6|2
1612304440000|2021-02-02 22:20:40|84059.1|83948.1|84060.5|83949.5|84062.9|83951.9|84059.1|83948.1|12
1612304450000|2021-02-02 22:20:50|84060.6|83949.6|84056.8|83945.8|84063.6|83952.6|84056.8|83945.8|13
1612304460000|2021-02-02 22:21:00|84055.2|83944.2|84053.1|83942.1|84061|83950|84053.1|83942.1|12
1612304470000|2021-02-02 22:21:10|84053.3|83942.3|84053.1|83942.1|84057.1|83946.1|84052|83941|4
1612304480000|2021-02-02 22:21:20|84052.9|83941.9|84057.8|83946.8|84057.8|83946.8|84051.4|83940.4|6
1612304490000|2021-02-02 22:21:30|84057.7|83946.7|84058.8|83947.8|84058.8|83947.8|84052.3|83941.3|3
1612304500000|2021-02-02 22:21:40|84062.7|83951.7|84064.3|83953.3|84064.4|83953.4|84057.3|83946.3|7
1612304510000|2021-02-02 22:21:50|84064.4|83953.4|84061.6|83950.6|84064.4|83953.4|84058.7|83947.7|7
1612304520000|2021-02-02 22:22:00|84055.2|83944.2|84058.9|83947.9|84060.5|83949.5|84050.6|83939.6|10
1612304530000|2021-02-02 22:22:10|84059.1|83948.1|84055.8|83944.8|84060.6|83949.6|84055.8|83944.8|6
1612304540000|2021-02-02 22:22:20|84054.5|83943.5|84061|83950|84061|83950|84054.5|83943.5|4
1612304550000|2021-02-02 22:22:30|84065|83954|84056.9|83945.9|84065|83954|84056.9|83945.9|6
1612304560000|2021-02-02 22:22:40|84055.1|83944.1|84059.3|83948.3|84064.2|83953.2|84055.1|83944.1|11
1612304570000|2021-02-02 22:22:50|84048.3|83937.3|84054.8|83943.8|84055.5|83944.5|84048.3|83937.3|6
1612304580000|2021-02-02 22:23:00|84054.9|83943.9|84053.3|83942.3|84058.4|83947.4|84049.5|83938.5|7
1612304590000|2021-02-02 22:23:10|84053.5|83942.5|84061.1|83950.1|84061.1|83950.1|84053.5|83942.5|8
1612304600000|2021-02-02 22:23:20|84060.7|83949.7|84062.9|83951.9|84062.9|83951.9|84060.7|83949.7|3
1612304610000|2021-02-02 22:23:30|84060.2|83949.2|84059.4|83948.4|84060.4|83949.4|84056.8|83945.8|8
1612304620000|2021-02-02 22:23:40|84055.9|83944.9|84057.6|83946.6|84060.1|83949.1|84055.9|83944.9|8
1612304630000|2021-02-02 22:23:50|84058.4|83947.4|84054.9|83943.9|84058.4|83947.4|84050.2|83939.2|5
1612304640000|2021-02-02 22:24:00|84054.3|83943.3|84055.2|83944.2|84057.4|83946.4|84048.2|83937.2|17
1612304650000|2021-02-02 22:24:10|84054.7|83943.7|84056.4|83945.4|84058|83947|84052.5|83941.5|6
1612304660000|2021-02-02 22:24:20|84058.1|83947.1|84060.7|83949.7|84060.8|83949.8|84058.1|83947.1|10
1612304670000|2021-02-02 22:24:30|84060|83949|84051.6|83940.6|84060.2|83949.2|84051.6|83940.6|11
1612304680000|2021-02-02 22:24:40|84053|83942|84056|83945|84058|83947|84052.3|83941.3|7
1612304690000|2021-02-02 22:24:50|84046.7|83935.7|84054.5|83943.5|84056.2|83945.2|84046.7|83935.7|18
1612304700000|2021-02-02 22:25:00|84054.6|83943.6|84064.7|83953.7|84064.7|83953.7|84052.1|83941.1|12
1612304710000|2021-02-02 22:25:10|84064.3|83953.3|84061.6|83950.6|84065.4|83954.4|84061.5|83950.5|8
1612304720000|2021-02-02 22:25:20|84062.6|83951.6|84057.9|83946.9|84062.6|83951.6|84057.9|83946.9|23
1612304730000|2021-02-02 22:25:30|84052.5|83941.5|84054.8|83943.8|84057.2|83946.2|84048.7|83937.7|12
1612304740000|2021-02-02 22:25:40|84056.4|83945.4|84055.6|83944.6|84057.7|83946.7|84053.9|83942.9|10
1612304750000|2021-02-02 22:25:50|84055|83944|84055.2|83944.2|84058.5|83947.5|84055|83944|5
1612304760000|2021-02-02 22:26:00|84055.8|83944.8|84055.2|83944.2|84058|83947|84054.8|83943.8|5
1612304770000|2021-02-02 22:26:10|84060.2|83949.2|84061.5|83950.5|84062.2|83951.2|84059.4|83948.4|7
1612304780000|2021-02-02 22:26:20|84067|83956|84055.4|83944.4|84067|83956|84055.4|83944.4|6
1612304790000|2021-02-02 22:26:30|84054.7|83943.7|84052.8|83941.8|84057.9|83946.9|84052.6|83941.6|8
1612304800000|2021-02-02 22:26:40|84053.9|83942.9|84057.2|83946.2|84057.9|83946.9|84050.4|83939.4|11
1612304810000|2021-02-02 22:26:50|84058.4|83947.4|84064.5|83953.5|84064.5|83953.5|84053.2|83942.2|10
1612304820000|2021-02-02 22:27:00|84067.8|83956.8|84059.5|83948.5|84067.8|83956.8|84059.5|83948.5|7
1612304830000|2021-02-02 22:27:10|84059.8|83948.8|84063.4|83952.4|84064.6|83953.6|84059.8|83948.8|5
1612304840000|2021-02-02 22:27:20|84055.4|83944.4|84055.8|83944.8|84059.5|83948.5|84055.4|83944.4|4
1612304850000|2021-02-02 22:27:30|84059.6|83948.6|84061.7|83950.7|84066.3|83955.3|84059.3|83948.3|8
1612304860000|2021-02-02 22:27:40|84061.5|83950.5|84057.2|83946.2|84065|83954|84057.2|83946.2|6
1612304870000|2021-02-02 22:27:50|84059.4|83948.4|84062.5|83951.5|84064.6|83953.6|84057.8|83946.8|8
1612304880000|2021-02-02 22:28:00|84062.3|83951.3|84049|83938|84068.5|83957.5|84049|83938|5
1612304890000|2021-02-02 22:28:10|84048.6|83937.6|84058.1|83947.1|84058.7|83947.7|84048.6|83937.6|6
1612304900000|2021-02-02 22:28:20|84050.7|83939.7|84056.9|83945.9|84056.9|83945.9|84050.7|83939.7|4
1612304910000|2021-02-02 22:28:30|84046.5|83935.5|84057.6|83946.6|84057.6|83946.6|84046.5|83935.5|8
1612304920000|2021-02-02 22:28:40|84057.3|83946.3|84066.8|83955.8|84071.2|83960.2|84057.3|83946.3|9
1612304930000|2021-02-02 22:28:50|84068|83957|84064.6|83953.6|84071.2|83960.2|84064.6|83953.6|5
1612304940000|2021-02-02 22:29:00|84067.6|83956.6|84075|83964|84075|83964|84060.2|83949.2|4
1612304950000|2021-02-02 22:29:10|84053.6|83942.6|84057|83946|84057|83946|84047.9|83936.9|11
1612304960000|2021-02-02 22:29:20|84058.2|83947.2|84060.5|83949.5|84060.5|83949.5|84054.1|83943.1|6
1612304970000|2021-02-02 22:29:30|84059.3|83948.3|84057.7|83946.7|84060.9|83949.9|84053.2|83942.2|6
1612304980000|2021-02-02 22:29:40|84056|83945|84063.3|83952.3|84067.8|83956.8|84056|83945|6
1612304990000|2021-02-02 22:29:50|84049.9|83938.9|84057.6|83946.6|84057.6|83946.6|84049.9|83938.9|5
1612305000000|2021-02-02 22:30:00|84062.8|83951.8|84057.5|83946.5|84069.7|83958.7|84057.5|83946.5|18
1612305010000|2021-02-02 22:30:10|84064.7|83953.7|84059.6|83948.6|84066.8|83955.8|84056.2|83945.2|15
1612305020000|2021-02-02 22:30:20|84060.5|83949.5|84057.8|83946.8|84061.8|83950.8|84056|83945|6
1612305030000|2021-02-02 22:30:30|84059.4|83948.4|84061.6|83950.6|84061.6|83950.6|84052.9|83941.9|7
1612305040000|2021-02-02 22:30:40|84058.7|83947.7|84059.1|83948.1|84060.7|83949.7|84058.7|83947.7|6
1612305050000|2021-02-02 22:30:50|84059.3|83948.3|84059.6|83948.6|84059.6|83948.6|84059.3|83948.3|2
1612305060000|2021-02-02 22:31:00|84061.9|83950.9|84059.2|83948.2|84062.4|83951.4|84052.9|83941.9|17
1612305070000|2021-02-02 22:31:10|84061.7|83950.7|84063.7|83952.7|84063.7|83952.7|84061.7|83950.7|4
1612305080000|2021-02-02 22:31:20|84053.7|83942.7|84058.6|83947.6|84061.7|83950.7|84053.4|83942.4|22
1612305090000|2021-02-02 22:31:30|84057.9|83946.9|84074.3|83963.3|84077.7|83966.7|84057.4|83946.4|18
1612305100000|2021-02-02 22:31:40|84074.4|83963.4|84070.1|83959.1|84077.5|83966.5|84065.4|83954.4|9
1612305110000|2021-02-02 22:31:50|84072|83961|84057.5|83946.5|84073.2|83962.2|84052.1|83941.1|14
1612305120000|2021-02-02 22:32:00|84057.2|83946.2|84061.5|83950.5|84062.3|83951.3|84055|83944|31
1612305130000|2021-02-02 22:32:10|84060.4|83949.4|84061.5|83950.5|84062.8|83951.8|84059.2|83948.2|23
1612305140000|2021-02-02 22:32:20|84061.8|83950.8|84075|83964|84075|83964|84059.6|83948.6|17
1612305150000|2021-02-02 22:32:30|84075.8|83964.8|84067|83956|84077.3|83966.3|84067|83956|3
1612305160000|2021-02-02 22:32:40|84071|83960|84072.8|83961.8|84072.8|83961.8|84069.4|83958.4|5
1612305170000|2021-02-02 22:32:50|84068.7|83957.7|84067.2|83956.2|84068.7|83957.7|84067.2|83956.2|4
1612305180000|2021-02-02 22:33:00|84071.5|83960.5|84068.1|83957.1|84071.5|83960.5|84062.3|83951.3|5
1612305190000|2021-02-02 22:33:10|84066.8|83955.8|84063.1|83952.1|84066.8|83955.8|84062.6|83951.6|8
1612305200000|2021-02-02 22:33:20|84066.1|83955.1|84068.3|83957.3|84070.5|83959.5|84066.1|83955.1|6
1612305210000|2021-02-02 22:33:30|84071.8|83960.8|84053.1|83942.1|84072|83961|84053.1|83942.1|19
1612305220000|2021-02-02 22:33:40|84058.6|83947.6|84058.7|83947.7|84062.9|83951.9|84057.5|83946.5|9
1612305230000|2021-02-02 22:33:50|84057.7|83946.7|84059.7|83948.7|84059.7|83948.7|84057.7|83946.7|3
1612305240000|2021-02-02 22:34:00|84061.3|83950.3|84060.7|83949.7|84061.3|83950.3|84059.3|83948.3|18
1612305250000|2021-02-02 22:34:10|84060.4|83949.4|84080.2|83969.2|84080.2|83969.2|84057.9|83946.9|21
1612305260000|2021-02-02 22:34:20|84078.1|83967.1|84013.3|83902.3|84084.5|83973.5|84007.5|83896.5|25
1612305270000|2021-02-02 22:34:30|84008.6|83897.6|84022.2|83911.2|84025.9|83914.9|84008.6|83897.6|27
1612305280000|2021-02-02 22:34:40|84021.2|83910.2|84027.7|83916.7|84027.9|83916.9|84020.5|83909.5|12
1612305290000|2021-02-02 22:34:50|84028.3|83917.3|84023.4|83914.4|84030.4|83919.4|84023.1|83912.9|12
1612305300000|2021-02-02 22:35:00|84023.3|83911|84024.7|83913.7|84026.7|83925.1|84015.2|83904.5|28
1612305310000|2021-02-02 22:35:10|84025.4|83914.4|84029.5|83918.5|84029.6|83918.6|84024.9|83913.9|9
1612305320000|2021-02-02 22:35:20|84017.5|83906.5|84021.4|83910.4|84021.5|83910.5|84017.5|83906.5|9
1612305330000|2021-02-02 22:35:30|84020.3|83909.3|84018.9|83907.9|84020.3|83909.3|84011.5|83900.5|8
1612305340000|2021-02-02 22:35:40|84019.6|83908.6|84019.5|83908.5|84025.3|83914.3|84016.5|83905.5|10
1612305350000|2021-02-02 22:35:50|84026.6|83915.6|84026.6|83915.6|84027.5|83916.5|84026.6|83915.6|5
1612305360000|2021-02-02 22:36:00|84024.4|83913.4|84018.7|83920.9|84025.7|83921|84017.4|83912.1|24
1612305370000|2021-02-02 22:36:10|84024.1|83914.5|84016.9|83905.9|84025.5|83914.5|84008.8|83897.8|11
1612305380000|2021-02-02 22:36:20|84014.2|83903.2|84017.8|83906.8|84018.6|83907.6|84012.9|83901.9|14
1612305390000|2021-02-02 22:36:30|84018.3|83907.3|84019.4|83908.4|84020.9|83909.9|84015.3|83904.3|23
1612305400000|2021-02-02 22:36:40|84021.1|83910.1|84027.7|83916.7|84027.7|83916.7|84021|83910|3
1612305410000|2021-02-02 22:36:50|84027.3|83916.3|84020.9|83909.9|84027.3|83916.3|84020.9|83909.9|6
1612305420000|2021-02-02 22:37:00|84022.9|83911.9|84021.6|83910.6|84022.9|83911.9|84020.7|83909.7|5
1612305430000|2021-02-02 22:37:10|84021|83910|84021.3|83910.3|84022|83911|84021|83910|7
1612305440000|2021-02-02 22:37:20|84021.6|83910.6|84022|83911|84022|83911|84015.3|83904.3|8
1612305450000|2021-02-02 22:37:30|84017.6|83906.6|84019.8|83908.8|84021.1|83910.1|84017.6|83906.6|8
1612305460000|2021-02-02 22:37:40|84019.7|83908.7|84015.1|83904.1|84023.2|83912.2|84015.1|83904.1|8
1612305470000|2021-02-02 22:37:50|84017|83906|84022.1|83911.1|84026.8|83918.9|84015.1|83904.1|8
1612305480000|2021-02-02 22:38:00|84021.9|83910.9|84022.1|83911.1|84024.8|83913.8|84020.8|83909.8|14
1612305490000|2021-02-02 22:38:10|84017.9|83906.9|84024.5|83913.5|84025.3|83914.3|84017.6|83906.6|8
1612305500000|2021-02-02 22:38:20|84024.8|83913.8|84025.7|83914.7|84026.6|83915.6|84023.2|83912.2|6
1612305510000|2021-02-02 22:38:30|84023.2|83912.2|84024.7|83913.7|84024.9|83913.9|84020.1|83909.1|8
1612305520000|2021-02-02 22:38:40|84024.5|83913.5|84026.6|83915.6|84027.5|83920.2|84024.4|83913.4|7
1612305530000|2021-02-02 22:38:50|84020.4|83917.7|84023.5|83912.5|84028.3|83919.2|84020.4|83912.5|14
1612305540000|2021-02-02 22:39:00|84024.7|83913.7|84023.8|83912.8|84024.7|83913.7|84022.9|83911.9|11
1612305550000|2021-02-02 22:39:10|84024.2|83913.2|84027.1|83916.1|84027.9|83916.9|84024.2|83913.2|7
1612305560000|2021-02-02 22:39:20|84027.2|83916.2|84026|83915|84027.2|83918.6|84022.6|83914.5|7
1612305570000|2021-02-02 22:39:30|84026.8|83915.8|84025.5|83914.5|84026.8|83938.9|84014.3|83912.5|9
1612305580000|2021-02-02 22:39:40|84019.5|83915.3|84025.4|83914.6|84025.4|83915.3|84019.5|83909|9
1612305590000|2021-02-02 22:39:50|84024.7|83913.7|84025.1|83914.1|84025.1|83918.4|84024.2|83913.4|5
1612305600000|2021-02-02 22:40:00|84022.2|83911.2|84025.2|83914.2|84025.2|83916.3|84021.6|83910.6|13
1612305610000|2021-02-02 22:40:10|84021.5|83910.5|84024|83913|84024.8|83913.8|84021.3|83910.3|9
1612305620000|2021-02-02 22:40:20|84024.3|83913.3|84021.6|83922.7|84024.3|83922.7|84018.6|83912|7
1612305630000|2021-02-02 22:40:30|84025.7|83914.7|84023.7|83919.3|84025.7|83925.2|84018.9|83914.7|3
1612305640000|2021-02-02 22:40:40|84015.9|83921.7|84028.3|83920.7|84028.3|83921.9|84015.9|83905.1|10
1612305650000|2021-02-02 22:40:50|84028.1|83917.1|84023.3|83912.3|84028.1|83917.1|84020.9|83909.9|7
1612305660000|2021-02-02 22:41:00|84024.4|83913.4|84024.9|83913.9|84026.6|83915.6|84024.4|83913.4|5
1612305670000|2021-02-02 22:41:10|84024.4|83913.4|84024.1|83913.1|84025.6|83917.8|84022|83911|6
1612305680000|2021-02-02 22:41:20|84021.5|83910.5|84023.8|83912.8|84024.8|83921.7|84021.2|83910.5|7
1612305690000|2021-02-02 22:41:30|84023.9|83912.9|84025.4|83914.4|84026|83923.8|84014.3|83908.6|7
1612305700000|2021-02-02 22:41:40|84012.5|83901.5|84023.8|83912.8|84025|83914|84012.5|83901.5|6
1612305710000|2021-02-02 22:41:50|84023.2|83912.2|84024.5|83913.5|84025.5|83919.8|84022.1|83911.3|6
1612305720000|2021-02-02 22:42:00|84023.6|83912.6|84022.6|83911.6|84023.6|83912.6|84020.6|83909.6|9
1612305730000|2021-02-02 22:42:10|84023|83912|84021.2|83910.2|84023.1|83912.1|84020.6|83910.2|7
1612305740000|2021-02-02 22:42:20|84018.6|83907.6|84019.7|83918.4|84024.5|83920.1|84018.6|83907.6|12
1612305750000|2021-02-02 22:42:30|84022.5|83915.6|84022.9|83911.9|84024.4|83921.7|84017.5|83908.7|10
1612305760000|2021-02-02 22:42:40|84022.5|83911.5|84025.6|83914.6|84027.4|83916.4|84020.6|83909.6|14
1612305770000|2021-02-02 22:42:50|84023.4|83912.4|84025.4|83914.4|84025.4|83914.4|84023|83912|8
1612305780000|2021-02-02 22:43:00|84025.3|83914.3|84023.8|83912.8|84025.4|83916.3|84023.1|83912.1|13
1612305790000|2021-02-02 22:43:10|84024.8|83913.8|84024.8|83913.8|84024.8|83913.8|84024.8|83913.8|1
1612305800000|2021-02-02 22:43:20|84014.2|83903.2|84024.6|83915.8|84024.6|83918.8|84014.2|83903.2|17
1612305810000|2021-02-02 22:43:30|84025.7|83915.1|84019.4|83908.4|84025.7|83919|84014.3|83906|13
1612305820000|2021-02-02 22:43:40|84019.8|83908.8|84019|83908|84021.4|83910.4|84017.4|83906.4|11
1612305830000|2021-02-02 22:43:50|84019.1|83908.1|84019|83908|84019.1|83908.1|84018.8|83907.8|3
1612305840000|2021-02-02 22:44:00|84014.5|83903.5|84017.2|83906.2|84017.2|83906.2|84011.2|83900.2|4
1612305850000|2021-02-02 22:44:10|84013.9|83902.9|84017.3|83906.3|84018.4|83907.4|84013.9|83902.9|9
1612305860000|2021-02-02 22:44:20|84017.8|83906.8|84018.1|83907.1|84018.9|83907.9|84014.8|83903.8|11
1612305870000|2021-02-02 22:44:30|84014.7|83903.7|84019.6|83908.6|84019.9|83908.9|84014.7|83903.7|6
1612305880000|2021-02-02 22:44:40|84019.5|83908.5|84013.6|83902.6|84019.5|83908.5|84012.4|83901.4|7
1612305890000|2021-02-02 22:44:50|84012.4|83901.4|84015.5|83904.5|84016.1|83905.1|84011.8|83900.8|8
1612305900000|2021-02-02 22:45:00|84017.2|83906.2|84022.3|83911.3|84023.1|83912.1|84016.8|83905.8|9
1612305910000|2021-02-02 22:45:10|84020|83920.1|84022.1|83917|84025|83923.1|84017.3|83914|9
1612305920000|2021-02-02 22:45:20|84024.2|83918.6|84020.4|83909.4|84024.2|83926.4|84017.1|83907.2|8
1612305930000|2021-02-02 22:45:30|84021.4|83910.4|84016.5|83905.5|84021.7|83910.7|84013.8|83902.8|11
1612305940000|2021-02-02 22:45:40|84017|83906|84017|83906|84017.6|83906.6|84014.9|83903.9|9
1612305950000|2021-02-02 22:45:50|84014.5|83903.5|84017.4|83906.4|84017.4|83906.4|84014.5|83903.5|17
1612305960000|2021-02-02 22:46:00|84018.1|83907.1|84024.6|83913.6|84024.6|83913.7|84017.5|83906.5|8
1612305970000|2021-02-02 22:46:10|84024.7|83913.7|84024.7|83913.7|84024.7|83913.7|84024.7|83913.7|1
1612305980000|2021-02-02 22:46:20|84018.8|83915.6|84017|83906|84023|83915.6|84012.3|83901.3|16
1612305990000|2021-02-02 22:46:30|84018.2|83907.2|84016.9|83905.9|84019.4|83908.4|84013.6|83902.6|7
1612306000000|2021-02-02 22:46:40|84017.9|83906.9|84017.3|83906.3|84017.9|83906.9|84012.4|83901.4|6
1612306010000|2021-02-02 22:46:50|84017.9|83906.9|84017.1|83919.5|84025|83919.5|84016.3|83906.9|12
1612306020000|2021-02-02 22:47:00|84015.6|83920.7|84022.2|83913.3|84022.2|83921.3|84014.5|83913.3|7
1612306030000|2021-02-02 22:47:10|84015.7|83920.7|84017.6|83906.6|84021.9|83920.7|84014.4|83903.4|6
1612306040000|2021-02-02 22:47:20|84018.3|83907.3|84018.8|83907.8|84019.2|83908.2|84018.3|83907.3|3
1612306050000|2021-02-02 22:47:30|84019|83908|84015.3|83904.3|84023.4|83912.4|84012|83901|8
1612306060000|2021-02-02 22:47:40|84018|83907|84023.3|83912.3|84023.8|83912.8|84015.5|83904.5|8
1612306070000|2021-02-02 22:47:50|84022.8|83911.8|84024.4|83913.4|84025|83914|84021.6|83910.6|5
1612306080000|2021-02-02 22:48:00|84019.2|83919.4|84023.7|83912.7|84023.9|83919.4|84019.1|83912.5|13
1612306090000|2021-02-02 22:48:10|84015.5|83917.7|84022.7|83911.7|84023.3|83917.7|84015.5|83911.2|6
1612306100000|2021-02-02 22:48:20|84023.2|83912.2|84022.6|83911.6|84023.2|83912.2|84022.6|83911.6|2
1612306110000|2021-02-02 22:48:30|84023|83912|84023.6|83912.6|84023.6|83912.6|84022.9|83911.9|3
1612306120000|2021-02-02 22:48:40|84022.7|83911.7|84017|83926.1|84026.3|83930.4|84003.2|83911.7|9
1612306130000|2021-02-02 22:48:50|84020.7|83918.2|84022.8|83917.6|84025.3|83918.2|84020.7|83915|8
1612306140000|2021-02-02 22:49:00|84018|83921.8|84020.1|83909.1|84022.3|83922.9|84017.2|83907.9|6
1612306150000|2021-02-02 22:49:10|84014.6|83903.6|84017.2|83906.2|84017.2|83906.2|84014.6|83903.6|7
1612306160000|2021-02-02 22:49:20|84020.3|83909.3|84018.8|83907.8|84020.3|83909.3|84015.3|83904.3|9
1612306170000|2021-02-02 22:49:30|84019.4|83908.4|84025|83914|84025.1|83914.1|84015.5|83904.5|8
1612306180000|2021-02-02 22:49:40|84024.6|83913.6|84025|83916.5|84026.2|83917.5|84024.6|83913.6|7
1612306190000|2021-02-02 22:49:50|84019.5|83923.1|84015.5|83923.9|84025.3|83923.9|84015.5|83913.3|7
1612306200000|2021-02-02 22:50:00|84015.4|83919.9|84025.3|83914.3|84026.3|83919.9|84015.4|83914.2|8
1612306210000|2021-02-02 22:50:10|84024.8|83915.3|84025.8|83914.8|84026.9|83916|84024.8|83914.8|7
1612306220000|2021-02-02 22:50:20|84018.2|83921.7|84021.7|83924|84025.7|83924|84018.2|83915.8|5
1612306230000|2021-02-02 22:50:30|84019.8|83920.5|84022.2|83918.2|84025.1|83920.5|84019.8|83913.6|7
1612306240000|2021-02-02 22:50:40|84013.7|83930.6|84030.7|83927.3|84035|83931|84005.5|83894.5|29
1612306250000|2021-02-02 22:50:50|84025.4|83928.6|84022.3|83911.3|84028.4|83928.6|84020.3|83909.3|35
1612306260000|2021-02-02 22:51:00|84030.3|83919.3|84027.8|83921.2|84030.9|83921.5|84020.9|83909.9|22
1612306270000|2021-02-02 22:51:10|84023.5|83925.2|84024.2|83922.8|84026.1|83925.2|84022.1|83922.8|7
1612306280000|2021-02-02 22:51:20|84026.3|83921.7|84026.9|83920.3|84026.9|83922.7|84023.6|83920.3|4
1612306290000|2021-02-02 22:51:30|84017.6|83922.3|84032.4|83921.4|84032.4|83922.3|84017.6|83918.8|7
1612306300000|2021-02-02 22:51:40|84022.7|83926.7|84030.2|83919.2|84033.3|83926.7|84022.7|83919.2|11
1612306310000|2021-02-02 22:51:50|84029.5|83918.5|84028.3|83917.3|84029.5|83918.5|84026.9|83915.9|11
1612306320000|2021-02-02 22:52:00|84026|83918|84028.9|83917.9|84029.7|83919.3|84024.3|83916.8|10
1612306330000|2021-02-02 22:52:10|84029|83918|84027.1|83917.9|84029|83919.4|84025.9|83917.8|7
1612306340000|2021-02-02 22:52:20|84023.4|83920.8|84018.6|83922.1|84027.5|83922.8|84018.6|83916.5|6
1612306350000|2021-02-02 22:52:30|84017.3|83923|84030.6|83919.6|84030.6|83923|84017.3|83916.6|7
1612306360000|2021-02-02 22:52:40|84024|83921.6|84028.7|83917.7|84031.2|83921.6|84023.9|83916.2|9
1612306370000|2021-02-02 22:52:50|84028.5|83919.4|84025.9|83921.6|84029.6|83921.6|84021.8|83917|13
1612306380000|2021-02-02 22:53:00|84028.8|83917.8|84028.1|83917.1|84030.7|83920.5|84025.7|83917.1|8
1612306390000|2021-02-02 22:53:10|84027.7|83916.7|84029.6|83918.6|84029.6|83920.2|84023.1|83916.7|5
1612306400000|2021-02-02 22:53:20|84028.3|83917.3|84032.3|83924.2|84033.3|83927.8|84016.3|83917.3|26
1612306410000|2021-02-02 22:53:30|84028.2|83924.8|84031.3|83920.3|84031.6|83924.8|84026.8|83919.3|14
1612306420000|2021-02-02 22:53:40|84030.2|83919.2|84030.1|83919.1|84031.6|83920.6|84028|83917|13
1612306430000|2021-02-02 22:53:50|84031|83920|84032.2|83921.2|84034.1|83923.4|84029.8|83919.6|17
1612306440000|2021-02-02 22:54:00|84031.8|83920.8|84032|83921|84032.5|83923.3|84030.8|83919.8|12
1612306450000|2021-02-02 22:54:10|84023.5|83924.9|84030.3|83919.3|84031.5|83924.9|84023.5|83919.1|5
1612306460000|2021-02-02 22:54:20|84030|83919|84013|83934.7|84033.1|83934.7|84013|83919|15
1612306470000|2021-02-02 22:54:30|84027.8|83924.5|84033.6|83922.6|84035.2|83932.3|84017.4|83918|16
1612306480000|2021-02-02 22:54:40|84031.5|83920.5|84031.5|83921.2|84033.4|83929.2|84025.9|83920.5|23
1612306490000|2021-02-02 22:54:50|84026.4|83925.3|84026.2|83929.3|84031.5|83929.3|84026.2|83924.5|6
1612306500000|2021-02-02 22:55:00|84031.4|83928.9|84030.6|83921.9|84032.4|83928.9|84023.4|83912.4|21
1612306510000|2021-02-02 22:55:10|84031.8|83920.8|84031.9|83920.9|84031.9|83920.9|84031.8|83920.8|2
1612306520000|2021-02-02 22:55:20|84020.8|83931.5|84025.3|83928.6|84025.3|83931.5|84020.8|83928.6|4
1612306530000|2021-02-02 22:55:30|84018.8|83930.9|84031.1|83920.1|84031.2|83930.9|84018.8|83917.7|8
1612306540000|2021-02-02 22:55:40|84030.7|83919.7|84030.9|83923.2|84031.5|83924.5|84029.7|83918.9|18
1612306550000|2021-02-02 22:55:50|84031.4|83922.4|84031|83923.5|84032.9|83925.5|84026.6|83922.4|8
1612306560000|2021-02-02 22:56:00|84032.8|83921.3|84030.5|83924.7|84032.8|83924.9|84029|83919.8|7
1612306570000|2021-02-02 22:56:10|84019.7|83928.1|84032.6|83921.6|84032.6|83928.1|84019.7|83921.5|10
1612306580000|2021-02-02 22:56:20|84031|83920|84029.2|83918.2|84031|83921.6|84028.5|83917.8|9
1612306590000|2021-02-02 22:56:30|84029.3|83918.3|84021.7|83927.1|84030.3|83929.8|84020.8|83918.3|10
1612306600000|2021-02-02 22:56:40|84022.9|83927.2|84026.7|83923.5|84028.1|83927.2|84022.8|83922.1|20
1612306610000|2021-02-02 22:56:50|84024.8|83925.2|84021.5|83926.9|84030.8|83926.9|84021.5|83918.1|20
1612306620000|2021-02-02 22:57:00|84022.5|83925.5|84030.4|83919.4|84030.4|83925.5|84022.5|83919.4|8
1612306630000|2021-02-02 22:57:10|84032.3|83921.3|84027|83935.5|84032.3|83937.5|84025|83921.3|19
1612306640000|2021-02-02 22:57:20|84033.7|83925|84028.9|83919.8|84036.5|83928.2|84028.9|83919.8|7
1612306650000|2021-02-02 22:57:30|84030.6|83919.6|84031.1|83920.1|84032.6|83921.7|84030.6|83919.6|7
1612306660000|2021-02-02 22:57:40|84030.9|83919.9|84033.1|83928.2|84036.1|83928.2|84030.8|83919.8|13
1612306670000|2021-02-02 22:57:50|84033.6|83926.6|84034.9|83928.1|84034.9|83938.1|84020.7|83926.3|10
1612306680000|2021-02-02 22:58:00|84035.9|83926|84030.4|83933.2|84038.2|83937|84027.7|83925.9|12
1612306690000|2021-02-02 22:58:10|84028.9|83931.4|84035.2|83924.2|84035.4|83933.9|84026.5|83924|16
1612306700000|2021-02-02 22:58:20|84035.1|83924.1|84030|83927.6|84035.1|83927.6|84027.8|83922.2|5
1612306710000|2021-02-02 22:58:30|84035.2|83924.2|84027.1|83931.3|84035.2|83935.8|84023.4|83924.2|19
1612306720000|2021-02-02 22:58:40|84026.4|83929.6|84027.7|83934.1|84029.7|83938.1|84023.2|83929.2|14
1612306730000|2021-02-02 22:58:50|84024.6|83937.1|84035.6|83924.6|84035.6|83937.1|84022.9|83924.6|10
1612306740000|2021-02-02 22:59:00|84035|83926.2|84029.3|83932.2|84035|83940.5|84019.1|83923.3|9
1612306750000|2021-02-02 22:59:10|84033.3|83922.3|84031.5|83930.9|84034.8|83933.2|84029|83922.3|17
1612306760000|2021-02-02 22:59:20|84034.7|83927.5|84034.6|83926.4|84036|83927.5|84034.6|83925.2|3
1612306770000|2021-02-02 22:59:30|84039.7|83928.7|84031.9|83932.8|84039.7|83936.3|84023.7|83928.7|32
1612306780000|2021-02-02 22:59:40|84032.4|83932.7|84030.1|83937.7|84036.6|83938.4|84023.4|83928.3|10
1612306790000|2021-02-02 22:59:50|84030.6|83935.6|84034|83930.1|84034|83935.6|84021.7|83929.8|13
1612306800000|2021-02-02 23:00:00|84026.4|83931.9|84021.3|83936.7|84030.7|83940.5|84012.8|83918.6|55
1612306810000|2021-02-02 23:00:10|84018.8|83939.1|84014|83938.5|84021.9|83943.2|84014|83928.2|54
1612306820000|2021-02-02 23:00:20|84013.1|83938.7|84026.1|83929.7|84026.7|83944.2|84013.1|83921.5|42
1612306830000|2021-02-02 23:00:30|84026|83929.8|84029.1|83918.5|84029.7|83937.4|84015|83918.1|57
1612306840000|2021-02-02 23:00:40|84026.7|83921|84027.2|83918.9|84029.7|83947.3|84012.8|83917.6|43
1612306850000|2021-02-02 23:00:50|84027.4|83920.3|84001.5|83915.7|84036.1|83938.9|83995.6|83915.3|41
1612306860000|2021-02-02 23:01:00|83996.3|83924.2|83992.8|83920.1|84013|83932.1|83980.6|83915.4|70
1612306870000|2021-02-02 23:01:10|83992.7|83920.2|83998.7|83920.1|84003.9|83922.7|83992.4|83918.1|22
1612306880000|2021-02-02 23:01:20|83999.8|83922.1|83984.2|83934.2|84010.1|83934.6|83983.9|83915.7|48
1612306890000|2021-02-02 23:01:30|83984.3|83934.3|84000.1|83924.6|84002.7|83936.5|83981.4|83916.5|31
1612306900000|2021-02-02 23:01:40|84001|83924.3|83994.6|83923.1|84007.4|83939.8|83983.5|83920.1|68
1612306910000|2021-02-02 23:01:50|83994.4|83923|83994.3|83920.2|83998.7|83933.3|83982|83914.7|28
1612306920000|2021-02-02 23:02:00|83994.5|83919.7|83997.8|83920|84011.2|83932|83992.8|83917.4|54
1612306930000|2021-02-02 23:02:10|83997.7|83921.3|83989.2|83913.4|84004.1|83932.4|83982|83910.7|42
1612306940000|2021-02-02 23:02:20|83991.1|83910.8|83993.4|83916.6|84003.6|83931.3|83976.8|83910.8|73
1612306950000|2021-02-02 23:02:30|83990.4|83919.4|83985.9|83911.6|83992.2|83930.9|83970.5|83909.6|44
1612306960000|2021-02-02 23:02:40|83984.8|83912.5|83972.8|83922.8|84001.3|83926.1|83971|83905.2|62
1612306970000|2021-02-02 23:02:50|83973|83923|83980.7|83906|83987.1|83923|83969.3|83902.5|35
1612306980000|2021-02-02 23:03:00|83979.9|83904.9|83996.2|83915.6|83999.4|83922.5|83969.1|83903.7|53
1612306990000|2021-02-02 23:03:10|83991.5|83914.6|83981.3|83908.6|83993.4|83926.5|83971.4|83906.8|50
1612307000000|2021-02-02 23:03:20|83969.6|83919.6|83995.6|83909.1|83999.9|83921|83969.2|83906.5|33
1612307010000|2021-02-02 23:03:30|83994.3|83911.7|83983.9|83911.3|83994.3|83924.3|83974.3|83905.6|63
1612307020000|2021-02-02 23:03:40|83982.6|83911.1|83985.1|83907.1|83998.6|83923.4|83973.4|83903.2|59
1612307030000|2021-02-02 23:03:50|83983.5|83908.8|83977.4|83906.8|83983.5|83909.6|83977.4|83904.9|28
1612307040000|2021-02-02 23:04:00|83967.6|83917.6|83981.9|83931.9|83992.3|83931.9|83967.6|83907.2|24
1612307050000|2021-02-02 23:04:10|83981.2|83931.2|83984.2|83908.4|83998.4|83934.2|83970.6|83906.2|61
1612307060000|2021-02-02 23:04:20|83983.1|83910.1|83980.8|83907.7|83988.1|83910.3|83980.5|83906.8|35
1612307070000|2021-02-02 23:04:30|83982.3|83906.3|83991.8|83911.3|83998|83921.9|83968.3|83906.3|29
1612307080000|2021-02-02 23:04:40|84000.1|83915.6|83983.5|83909.8|84000.7|83925.3|83975|83905.9|59
1612307090000|2021-02-02 23:04:50|83982.7|83910|83972.7|83922.7|83984.8|83922.8|83971.4|83908.8|44
1612307100000|2021-02-02 23:05:00|83972.3|83922.3|83988.8|83938.8|84000.9|83939.6|83972.3|83920.7|49
1612307110000|2021-02-02 23:05:10|83989|83939|83993.7|83943.7|84005.6|83950.4|83989|83930.4|48
1612307120000|2021-02-02 23:05:20|84005.3|83933.1|83992.3|83942.3|84005.3|83945.3|83991.9|83932.1|28
1612307130000|2021-02-02 23:05:30|83991.6|83941.6|84002.3|83930.3|84003.3|83942.5|83991.5|83930.3|17
1612307140000|2021-02-02 23:05:40|84003.8|83931.6|83992.5|83942.5|84006.3|83946.8|83991.7|83931.6|42
1612307150000|2021-02-02 23:05:50|83993.5|83943.5|83995.1|83945.1|84004.1|83945.1|83992|83933.8|33
1612307160000|2021-02-02 23:06:00|83995.8|83945.8|84006.9|83935.9|84008.1|83949.6|83993.3|83931.5|26
1612307170000|2021-02-02 23:06:10|84007.1|83935.6|84007.1|83934.8|84008|83947|83992|83931.2|54
1612307180000|2021-02-02 23:06:20|84007.2|83936.2|83999.8|83949.8|84008.1|83949.8|83996.5|83934.1|36
1612307190000|2021-02-02 23:06:30|83998.1|83948.1|83997.2|83947.2|83999.5|83949.5|83995.6|83945.6|20
1612307200000|2021-02-02 23:06:40|84007.2|83936.1|83995.6|83945.6|84010|83950.7|83992.6|83931.9|63
1612307210000|2021-02-02 23:06:50|83995|83945|83993.6|83943.6|84004.8|83945.6|83992.3|83932.3|33
1612307220000|2021-02-02 23:07:00|83993.4|83943.4|83996.2|83946.2|84003.9|83946.6|83993|83932.1|28
1612307230000|2021-02-02 23:07:10|83996.1|83946.1|84001.1|83951.1|84001.5|83951.5|83994.7|83944.7|27
1612307240000|2021-02-02 23:07:20|84000.6|83950.6|83995.9|83945.9|84010.8|83951|83995.9|83935|37
1612307250000|2021-02-02 23:07:30|84005.7|83933.8|84007.4|83935.7|84009.3|83949.4|83995.2|83928|39
1612307260000|2021-02-02 23:07:40|83996.6|83946.6|83996.5|83946.5|84009.6|83949.4|83996|83933.1|24
1612307270000|2021-02-02 23:07:50|83997.7|83947.7|83996.5|83946.5|83998|83948|83993.6|83943.6|22
1612307280000|2021-02-02 23:08:00|83996.1|83946.1|83993.1|83943.1|83996.4|83946.4|83992.5|83942.5|30
1612307290000|2021-02-02 23:08:10|83992.9|83942.9|83996.7|83946.7|84003.2|83946.7|83992.1|83933.2|25
1612307300000|2021-02-02 23:08:20|84004.2|83927|83994.4|83944.4|84004.2|83953.4|83990.2|83925.7|44
1612307310000|2021-02-02 23:08:30|83994.1|83944.1|83995.1|83945.1|84006.9|83947.3|83990.7|83931.3|32
1612307320000|2021-02-02 23:08:40|83995.2|83945.2|83994|83944|83996|83946|83993.7|83943.7|17
1612307330000|2021-02-02 23:08:50|83994.5|83944.5|83993.2|83943.2|84005.5|83945.6|83992|83932.4|34
1612307340000|2021-02-02 23:09:00|83993.3|83943.3|83995.3|83945.3|83995.4|83945.4|83990.6|83940.6|22
1612307350000|2021-02-02 23:09:10|83996|83946|83994.6|83944.6|83999.5|83949.5|83993.6|83943.6|22
1612307360000|2021-02-02 23:09:20|83995.2|83945.2|83993.9|83943.9|83996.6|83946.6|83993.9|83943.9|17
1612307370000|2021-02-02 23:09:30|83994.2|83944.2|83994|83944|84004.4|83945.1|83993.5|83932.6|11
1612307380000|2021-02-02 23:09:40|83994.8|83944.8|83994.4|83944.4|84003.3|83952|83992.7|83933.2|17
1612307390000|2021-02-02 23:09:50|83994.5|83944.5|83999.8|83949.8|84000.7|83950.7|83994.5|83944.5|18
1612307400000|2021-02-02 23:10:00|83992.5|83942.5|84013.9|83936.1|84020.9|83952.6|83991|83930.1|28
1612307410000|2021-02-02 23:10:10|84019.8|83930.7|83997.7|83947.7|84019.8|83952.8|83994.2|83919.3|34
1612307420000|2021-02-02 23:10:20|83998.1|83948.1|83998.4|83948.4|83999.1|83949.1|83997.1|83947.1|13
1612307430000|2021-02-02 23:10:30|83998.9|83948.9|83995.9|83945.9|84021.8|83957.6|83995.9|83945.9|30
1612307440000|2021-02-02 23:10:40|83994|83944|83996.3|83946.3|84011.7|83949.7|83990.4|83924.8|36
1612307450000|2021-02-02 23:10:50|84004.6|83934.4|83990.5|83940.5|84005.7|83945.7|83989.4|83932.6|40
1612307460000|2021-02-02 23:11:00|83990.9|83940.9|83991.9|83941.9|84005.1|83944.9|83990.3|83933.6|16
1612307470000|2021-02-02 23:11:10|83994|83944|83993.5|83943.5|84007.5|83948.3|83990.8|83936.3|17
1612307480000|2021-02-02 23:11:20|83994.2|83944.2|83987|83937|84002.8|83946.6|83986.8|83928.4|32
1612307490000|2021-02-02 23:11:30|83996|83924.6|83987.2|83937.2|84006.3|83940|83985.5|83921.6|29
1612307500000|2021-02-02 23:11:40|83987|83937|84004.5|83920.8|84004.9|83940.8|83987|83919.2|28
1612307510000|2021-02-02 23:11:50|84004.4|83924.5|83998.6|83921.4|84005.3|83929.9|83998.3|83916.5|28
1612307520000|2021-02-02 23:12:00|84000.1|83920.3|83997.1|83919.8|84000.7|83924.3|83995.4|83913.7|22
1612307530000|2021-02-02 23:12:10|83996.1|83920.2|84005|83926.6|84007.2|83926.6|83995.8|83917.4|20
1612307540000|2021-02-02 23:12:20|84003.5|83925.9|84000.7|83929.4|84003.9|83941|83990.8|83922.1|15
1612307550000|2021-02-02 23:12:30|83989.4|83939.4|83999.4|83920.5|84001.9|83940.2|83983.4|83915.1|66
1612307560000|2021-02-02 23:12:40|83999.1|83918.8|83998|83925.2|84000.4|83926.4|83996.1|83918.8|21
1612307570000|2021-02-02 23:12:50|83997.7|83925.3|83998.9|83917|84002.7|83938.3|83985.9|83915.1|45
1612307580000|2021-02-02 23:13:00|83999|83916.8|83996.9|83922.1|84002.4|83924|83996|83914.7|32
1612307590000|2021-02-02 23:13:10|83996.6|83922.5|83993.8|83919.7|83999.5|83925.8|83993.7|83919.7|32
1612307600000|2021-02-02 23:13:20|83994.1|83919.9|83998.2|83914.6|83998.2|83920|83993.4|83910.8|24
1612307610000|2021-02-02 23:13:30|83999.5|83914.2|83995.7|83923.2|84005.7|83943.9|83981.8|83910.6|39
1612307620000|2021-02-02 23:13:40|83995.2|83912.9|84001.1|83917.9|84003.4|83921.6|83994.3|83905.4|17
1612307630000|2021-02-02 23:13:50|84003|83916.2|83984|83934|84004.7|83935|83983|83909.6|36
1612307640000|2021-02-02 23:14:00|83984.5|83934.5|83984.5|83934.5|83995.8|83936.8|83982.1|83922.4|28
1612307650000|2021-02-02 23:14:10|83996.9|83917.7|83997.7|83918.8|84001.1|83921|83995.8|83917.2|37
1612307660000|2021-02-02 23:14:20|83997.1|83920.6|83983.7|83933.7|83998.4|83937.4|83983.2|83920.3|29
1612307670000|2021-02-02 23:14:30|83983.6|83933.6|83995.1|83923.6|83996|83935.8|83983.6|83923.6|17
1612307680000|2021-02-02 23:14:40|83995.6|83921.5|83997.4|83922.3|84003.2|83926.6|83994|83921.5|18
1612307690000|2021-02-02 23:14:50|83996.5|83921.4|83997.4|83925.4|83999.3|83925.4|83996|83921.4|11
1612307700000|2021-02-02 23:15:00|83987.2|83937.2|83984.3|83934.3|84001.3|83941.6|83984.3|83913.5|40
1612307710000|2021-02-02 23:15:10|83984.1|83934.1|83989.4|83939.4|83999.4|83941.4|83984.1|83929.1|27
1612307720000|2021-02-02 23:15:20|83999.4|83929.1|83990|83940|83999.4|83945.3|83988.2|83929.1|38
1612307730000|2021-02-02 23:15:30|83989.9|83939.9|83993.9|83943.9|83993.9|83943.9|83989.9|83939.9|17
1612307740000|2021-02-02 23:15:40|83994.2|83944.2|84001.6|83951.6|84010.8|83951.6|83994.2|83934.4|37
1612307750000|2021-02-02 23:15:50|84001|83951|83996.2|83946.2|84002.1|83952.1|83995.5|83945.5|30
1612307760000|2021-02-02 23:16:00|83996.1|83946.1|83995.2|83945.2|83997.8|83947.8|83992.8|83942.8|30
1612307770000|2021-02-02 23:16:10|83994.9|83944.9|83993.7|83943.7|83996.2|83946.2|83992.9|83942.9|27
1612307780000|2021-02-02 23:16:20|83994.3|83944.3|83993.5|83943.5|84011.4|83951.6|83993.3|83934.5|40
1612307790000|2021-02-02 23:16:30|83993.4|83943.4|84001.6|83951.6|84010.8|83951.7|83993.4|83935.9|21
1612307800000|2021-02-02 23:16:40|84001.4|83951.4|83999.3|83949.3|84014.4|83952.4|83998.1|83939.2|20
1612307810000|2021-02-02 23:16:50|83999.4|83949.4|83995.9|83945.9|84008.6|83950.2|83995.7|83933|47
1612307820000|2021-02-02 23:17:00|83995.8|83945.8|84003.3|83953.3|84015.5|83954.4|83978.1|83928.1|37
1612307830000|2021-02-02 23:17:10|84000.6|83950.6|83993.1|83943.1|84003.3|83952.4|83992.6|83932.6|53
1612307840000|2021-02-02 23:17:20|83993.8|83943.8|83994.3|83944.3|84006.9|83944.4|83992|83929.7|17
1612307850000|2021-02-02 23:17:30|83994.7|83944.7|83995.2|83945.2|84007.8|83950.1|83994|83934.9|30
1612307860000|2021-02-02 23:17:40|83995.1|83945.1|83995.3|83945.3|84012.6|83950.7|83992.8|83934.2|35
1612307870000|2021-02-02 23:17:50|83996|83946|83993.4|83943.4|84010.2|83946|83992.2|83928.4|28
1612307880000|2021-02-02 23:18:00|83993.2|83943.2|83996.8|83946.8|84011.3|83949.7|83990.6|83920.2|46
1612307890000|2021-02-02 23:18:10|83998.3|83948.3|84004.7|83934|84020.4|83949.5|83993.1|83925.4|35
1612307900000|2021-02-02 23:18:20|83993.6|83943.6|83993.6|83943.6|84004.4|83945.7|83991.7|83932.2|40
1612307910000|2021-02-02 23:18:30|84005.5|83931.6|84007.9|83924.2|84009.8|83945.9|83995.9|83923.6|32
1612307920000|2021-02-02 23:18:40|84009.7|83925.3|83997.2|83947.2|84012.8|83952.4|83994.1|83925.3|56
1612307930000|2021-02-02 23:18:50|84002.6|83952.6|84014.3|83928.5|84014.8|83953.2|83995.1|83928.5|59
1612307940000|2021-02-02 23:19:00|84010.7|83932.7|84010.5|83930.7|84011.5|83948.7|83996.8|83930.7|13
1612307950000|2021-02-02 23:19:10|83996.8|83946.8|83996.7|83946.7|84009.6|83951.9|83996.6|83933.7|26
1612307960000|2021-02-02 23:19:20|83996.4|83946.4|84009.3|83930.5|84012.1|83951.7|83991|83922.3|58
1612307970000|2021-02-02 23:19:30|84006|83932|84001.6|83930.6|84010.5|83941.5|83989.6|83919.8|50
1612307980000|2021-02-02 23:19:40|84006.2|83933.1|84001|83928.9|84009.9|83940.4|83990|83919.5|16
1612307990000|2021-02-02 23:19:50|84000.8|83928.7|84007.1|83925.7|84007.4|83941.8|83990|83919.2|21
1612308000000|2021-02-02 23:20:00|84008.9|83920.2|84003.2|83929.9|84011.4|83940.4|83990.4|83913.1|47
1612308010000|2021-02-02 23:20:10|83990.7|83940.7|84004.2|83922.9|84012.3|83940.7|83990.7|83921.4|29
1612308020000|2021-02-02 23:20:20|84004.3|83923|83992.4|83942.4|84014.6|83942.4|83991|83921.6|41
1612308030000|2021-02-02 23:20:30|84006.5|83923.5|84008.4|83925.7|84010|83944|83991.6|83920.4|45
1612308040000|2021-02-02 23:20:40|84008.6|83925.9|84008.4|83923.9|84011.9|83927.3|84007.9|83920.8|32
1612308050000|2021-02-02 23:20:50|84006.2|83926|84006.6|83925.9|84010.9|83928.1|84006.2|83922.8|19
1612308060000|2021-02-02 23:21:00|84005.5|83928|84010.1|83926.6|84014.3|83942.2|83991.4|83913.9|58
1612308070000|2021-02-02 23:21:10|84009.4|83927.7|84005.7|83925.4|84025.6|83945.5|83990.5|83916.6|35
1612308080000|2021-02-02 23:21:20|84005.8|83925.5|83991.6|83941.6|84009.4|83943.3|83989.7|83922.6|43
1612308090000|2021-02-02 23:21:30|83991.7|83941.7|83989.3|83939.3|83992.9|83942.9|83989.1|83939.1|16
1612308100000|2021-02-02 23:21:40|83990.2|83940.2|84002.2|83932.1|84005.9|83946.8|83989.5|83929.5|21
1612308110000|2021-02-02 23:21:50|83994.3|83944.3|83993.5|83943.5|83994.3|83944.3|83990.7|83940.7|21
1612308120000|2021-02-02 23:22:00|83995.4|83945.4|84006.6|83926.6|84009.9|83945.7|83990.8|83926.4|18
1612308130000|2021-02-02 23:22:10|84004.2|83927.2|83999|83949|84004.2|83950.1|83991.9|83927.2|38
1612308140000|2021-02-02 23:22:20|84009.4|83938.4|83997.1|83947.1|84009.7|83949.6|83997.1|83938.1|9
1612308150000|2021-02-02 23:22:30|83997.9|83947.9|84008.8|83936.7|84010.9|83950.2|83997.9|83936.7|18
1612308160000|2021-02-02 23:22:40|84009.1|83937.2|84002.3|83952.3|84014.5|83952.4|83997.3|83936|25
1612308170000|2021-02-02 23:22:50|84002.2|83952.2|84013.2|83942.5|84027.6|83956.5|84002.2|83933.8|24
1612308180000|2021-02-02 23:23:00|84013.3|83942.6|84014.6|83940.9|84018|83953.9|84003.9|83938|20
1612308190000|2021-02-02 23:23:10|84013.6|83942.7|83999.3|83949.3|84016.5|83954.3|83999|83941.4|35
1612308200000|2021-02-02 23:23:20|83999.2|83949.2|83999.8|83949.8|84009.7|83950.6|83996.7|83936.7|31
1612308210000|2021-02-02 23:23:30|84000|83950|84001|83951|84001.4|83951.4|83997.2|83947.2|24
1612308220000|2021-02-02 23:23:40|84001.4|83951.4|83999.8|83949.8|84003.5|83953.5|83995.4|83945.4|34
1612308230000|2021-02-02 23:23:50|84015.6|83940.6|84014.2|83944|84017.4|83956.2|84000.8|83939.3|17
1612308240000|2021-02-02 23:24:00|84004.4|83954.4|83999.7|83949.7|84015.8|83954.4|83994.7|83938.4|38
1612308250000|2021-02-02 23:24:10|83999.8|83949.8|83997.6|83947.6|83999.8|83949.8|83994.8|83944.8|23
1612308260000|2021-02-02 23:24:20|83997.4|83947.4|83996.5|83946.5|83997.5|83947.5|83994.7|83944.7|18
1612308270000|2021-02-02 23:24:30|83996.8|83946.8|83997|83947|84002.5|83952.5|83994.3|83944.3|50
1612308280000|2021-02-02 23:24:40|83996.4|83946.4|84010.2|83928.9|84016.1|83947|83995.3|83925.7|17
1612308290000|2021-02-02 23:24:50|84008|83932.5|83996.5|83946.5|84019.3|83952|83996.5|83925.3|47
1612308300000|2021-02-02 23:25:00|83996.8|83946.8|83994.1|83944.1|83996.9|83946.9|83993.6|83943.6|31
1612308310000|2021-02-02 23:25:10|83996.9|83946.9|83997.5|83947.5|83999.8|83949.8|83994.6|83944.6|37
1612308320000|2021-02-02 23:25:20|83997.9|83947.9|83997.2|83947.2|84007.9|83948.3|83995.6|83937.7|14
1612308330000|2021-02-02 23:25:30|83997.4|83947.4|83994.5|83944.5|84007.5|83948.1|83993.7|83937|20
1612308340000|2021-02-02 23:25:40|83994.8|83944.8|83994.8|83944.8|83997.7|83947.7|83993.5|83943.5|9
1612308350000|2021-02-02 23:25:50|83995.9|83945.9|83997.9|83947.9|84013.6|83950.3|83994.5|83930.6|28
1612308360000|2021-02-02 23:26:00|83997.1|83947.1|84000|83950|84018.1|83953.5|83995.7|83942.7|38
1612308370000|2021-02-02 23:26:10|84000.2|83950.2|84001.5|83951.5|84016.6|83952.5|84000.2|83933.5|26
1612308380000|2021-02-02 23:26:20|84011.5|83941.2|83990.6|83940.6|84013.8|83951.9|83990|83940|48
1612308390000|2021-02-02 23:26:30|83990.2|83940.2|83989.9|83939.9|83994.6|83944.6|83987.9|83937.9|26
1612308400000|2021-02-02 23:26:40|83989.6|83939.6|83990.9|83940.9|83991.7|83941.7|83987.8|83937.8|27
1612308410000|2021-02-02 23:26:50|83990.8|83940.8|83990.4|83940.4|84000.7|83941|83987.9|83930.3|24
1612308420000|2021-02-02 23:27:00|83990.6|83940.6|83999.3|83928|83999.3|83942.9|83988.4|83928|16
1612308430000|2021-02-02 23:27:10|83989.2|83926.3|83990.3|83940.3|83990.9|83940.9|83988.5|83926.3|15
1612308440000|2021-02-02 23:27:20|83989.8|83939.8|84008.8|83932.9|84015.8|83954.4|83988.9|83928.5|49
1612308450000|2021-02-02 23:27:30|84008|83932.3|84007.9|83932.9|84021.3|83950.5|83995.6|83924.2|19
1612308460000|2021-02-02 23:27:40|84009.4|83930.4|84008.7|83933.4|84016|83936.5|84008.3|83929.1|16
1612308470000|2021-02-02 23:27:50|84006.9|83933.9|84006.8|83936|84012.1|83949.9|83996.1|83932.8|25
1612308480000|2021-02-02 23:28:00|84006.9|83946.7|84007.2|83933.2|84008.1|83946.7|83993.5|83928.2|21
1612308490000|2021-02-02 23:28:10|84007.4|83932|84006.5|83935.6|84009|83944.9|83994.9|83926|12
1612308500000|2021-02-02 23:28:20|84007|83934.6|84016.3|83918.3|84019.4|83944.1|83993.2|83911.3|24
1612308510000|2021-02-02 23:28:30|84018.5|83914.8|84006.6|83924.5|84018.7|83937.2|84000.4|83914.8|21
1612308520000|2021-02-02 23:28:40|84005.9|83924.3|84006.4|83934.7|84011.6|83944.5|83993.4|83920.5|16
1612308530000|2021-02-02 23:28:50|84007.9|83932.7|84002.8|83925.3|84007.9|83934.6|84002.6|83920.7|22
1612308540000|2021-02-02 23:29:00|84004.4|83924|84000.6|83915.7|84009.3|83929.3|83993.8|83909.3|55
1612308550000|2021-02-02 23:29:10|83999.6|83916.7|84003.2|83918|84014.9|83934.8|83984|83911.7|46
1612308560000|2021-02-02 23:29:20|84000|83922.5|83999.7|83918.8|84002|83934|83984|83915.3|42
1612308570000|2021-02-02 23:29:30|84000.1|83918.7|84006.6|83914.3|84006.6|83938|83985.1|83910.5|38
1612308580000|2021-02-02 23:29:40|84007.4|83914.4|84004.2|83917.8|84007.4|83936.8|83985.9|83914.4|28
1612308590000|2021-02-02 23:29:50|84002.8|83920.1|84001.1|83918.2|84004|83928.4|83998|83917.3|23
1612308600000|2021-02-02 23:30:00|84002.1|83916.2|83999.4|83918.2|84006.7|83923.2|83994.2|83911.2|41
1612308610000|2021-02-02 23:30:10|83984.7|83934.7|83998.4|83917|84003.4|83934.7|83984.2|83914.6|8
1612308620000|2021-02-02 23:30:20|84000.9|83914.6|84002|83919.8|84002|83935.9|83985.9|83914.6|38
1612308630000|2021-02-02 23:30:30|84002.2|83920.6|84003.1|83924.3|84004.3|83927.8|84000.2|83919.7|19
1612308640000|2021-02-02 23:30:40|84011|83909.6|83996.5|83916.5|84011|83937.1|83985.3|83909.6|28
1612308650000|2021-02-02 23:30:50|83996.4|83915.6|83993|83917.7|83997.3|83928.4|83978.2|83906.5|29
1612308660000|2021-02-02 23:31:00|83994.6|83914.9|84019.1|83928.4|84022.1|83940.3|83985.3|83908.7|45
1612308670000|2021-02-02 23:31:10|84012|83937.3|84016.4|83930.7|84022.3|83937.3|84009.4|83922.3|21
1612308680000|2021-02-02 23:31:20|84017.3|83929|84004.4|83933.7|84022.2|83948.4|83995.3|83918.2|36
1612308690000|2021-02-02 23:31:30|83993.8|83943.8|84010|83934.5|84014.2|83947.7|83993.8|83927.6|37
1612308700000|2021-02-02 23:31:40|84010.5|83935.9|84003.1|83953.1|84018.4|83954.1|83998.7|83929.3|41
1612308710000|2021-02-02 23:31:50|84002.7|83952.7|84000.1|83950.1|84024.5|83955.4|83996.7|83929|41
1612308720000|2021-02-02 23:32:00|83998.5|83948.5|84004.4|83954.4|84010.7|83958.1|83997.5|83938.8|44
1612308730000|2021-02-02 23:32:10|84004.5|83954.5|84003.1|83953.1|84007.5|83957.5|84003.1|83953.1|28
1612308740000|2021-02-02 23:32:20|84004.2|83954.2|84003.1|83953.1|84016.2|83955.9|84001.8|83944.9|32
1612308750000|2021-02-02 23:32:30|84003.5|83953.5|84018.5|83936.1|84020|83954.1|84003.3|83936.1|23
1612308760000|2021-02-02 23:32:40|84018.6|83936.2|84019.7|83945.2|84022.5|83956.1|84002.2|83936.2|20
1612308770000|2021-02-02 23:32:50|84018.5|83946.3|84008.1|83958.1|84022.9|83958.1|84008.1|83943.3|17
1612308780000|2021-02-02 23:33:00|84008.5|83958.5|84009.2|83959.2|84020.9|83959.3|84006.9|83946.1|27
1612308790000|2021-02-02 23:33:10|84008.2|83958.2|84005|83955|84028.3|83964.7|84003.6|83936.8|44
1612308800000|2021-02-02 23:33:20|84004.5|83954.5|84025.5|83947.9|84035.7|83963.7|84004.1|83937.5|38
1612308810000|2021-02-02 23:33:30|84024.4|83951.2|84009.2|83959.2|84029.4|83961.2|84008.1|83942.2|35
1612308820000|2021-02-02 23:33:40|84009.5|83959.5|84010.9|83960.9|84019|83960.9|84005.8|83948.9|21
1612308830000|2021-02-02 23:33:50|84022|83950.4|84022.1|83950.6|84022.4|83962.8|84009.3|83950.4|27
1612308840000|2021-02-02 23:34:00|84011.8|83961.8|84021.9|83951.3|84024|83961.8|84008.2|83946|28
1612308850000|2021-02-02 23:34:10|84022.9|83949.7|84003.3|83953.3|84024.1|83956.9|84000.9|83944.3|24
1612308860000|2021-02-02 23:34:20|84003.6|83953.6|84013|83942.7|84014.1|83954.1|84001.6|83941|20
1612308870000|2021-02-02 23:34:30|84017.2|83938.8|84013.3|83941.4|84017.8|83954.1|84003.5|83938.8|12
1612308880000|2021-02-02 23:34:40|84013.7|83941.5|84000.4|83950.4|84014.9|83956.5|83999.5|83936.7|35
1612308890000|2021-02-02 23:34:50|84000.2|83950.2|84001.3|83951.3|84009.6|83951.5|83997.7|83935.2|40
1612308900000|2021-02-02 23:35:00|84001.1|83951.1|84006|83956|84006|83956|84000.8|83950.8|39
1612308910000|2021-02-02 23:35:10|84005.9|83955.9|84005|83955|84006.6|83956.6|84005|83955|14
1612308920000|2021-02-02 23:35:20|84004.7|83954.7|84003.2|83953.2|84006.2|83956.2|84003.2|83953.2|19
1612308930000|2021-02-02 23:35:30|84004.2|83954.2|84006.4|83956.4|84010.4|83960.4|84003.8|83953.8|32
1612308940000|2021-02-02 23:35:40|84009.3|83959.3|84009.9|83959.9|84010.9|83960.9|84005.7|83955.7|35
1612308950000|2021-02-02 23:35:50|84010.3|83960.3|84007.1|83957.1|84024|83960.5|84006.9|83946.4|54
1612308960000|2021-02-02 23:36:00|84007.2|83957.2|84023.4|83941.4|84026.9|83957.9|84007.2|83940.1|15
1612308970000|2021-02-02 23:36:10|84006.4|83956.4|84025.4|83945|84025.7|83959|84006.4|83940.9|31
1612308980000|2021-02-02 23:36:20|84025.5|83961|84022.8|83950|84029.5|83964.2|84010.9|83941.3|20
1612308990000|2021-02-02 23:36:30|84025.9|83949.3|84010|83960|84031.3|83963.1|84009.9|83940.4|28
1612309000000|2021-02-02 23:36:40|84021.5|83949.5|84008.1|83958.1|84022.6|83961.1|84006.5|83949.4|20
1612309010000|2021-02-02 23:36:50|84006.5|83956.5|84019.9|83949.9|84024.8|83962.4|84006.5|83943.3|43
1612309020000|2021-02-02 23:37:00|84024.4|83950|84010.4|83960.4|84026.9|83960.8|84006.7|83949.7|27
1612309030000|2021-02-02 23:37:10|84010|83960|84023.2|83949.2|84023.2|83961.3|84007.3|83949.2|14
1612309040000|2021-02-02 23:37:20|84024.7|83946.6|84025.6|83954.4|84025.9|83965.4|84007.5|83946.6|24
1612309050000|2021-02-02 23:37:30|84026.8|83952.3|84009.4|83959.4|84029.7|83962.7|84009.1|83943.2|17
1612309060000|2021-02-02 23:37:40|84008.4|83958.4|84009.5|83959.5|84021.6|83961|84008.3|83949.6|25
1612309070000|2021-02-02 23:37:50|84007.9|83957.9|84010.7|83960.7|84025|83963|84007.3|83942.9|37
1612309080000|2021-02-02 23:38:00|84024.8|83944.3|84019.5|83942.1|84027.9|83957.9|84007.8|83932.7|38
1612309090000|2021-02-02 23:38:10|84017.1|83945.8|84006.2|83956.2|84020.2|83957.9|84002.7|83938.7|32
1612309100000|2021-02-02 23:38:20|84021.6|83938.5|84027.3|83942.7|84027.3|83962.1|84004|83936.1|31
1612309110000|2021-02-02 23:38:30|84007.4|83957.4|84006.3|83956.3|84021|83957.4|84004.9|83940.2|27
1612309120000|2021-02-02 23:38:40|84006.2|83956.2|84025.6|83952.5|84025.6|83964.1|84006.2|83944.9|27
1612309130000|2021-02-02 23:38:50|84024.5|83953.1|84009.6|83959.6|84027.3|83965.2|84007.3|83952.5|34
1612309140000|2021-02-02 23:39:00|84009.9|83959.9|84020.4|83946.1|84027.4|83962.5|84006.5|83942.9|47
1612309150000|2021-02-02 23:39:10|84008.9|83958.9|84006.2|83956.2|84026|83958.9|84004.6|83941.1|25
1612309160000|2021-02-02 23:39:20|84005.4|83955.4|84020|83942.3|84022.8|83962.6|84004.2|83935.8|39
1612309170000|2021-02-02 23:39:30|84019.1|83942.6|84021.2|83938.2|84028.8|83957.9|84007.9|83936|19
1612309180000|2021-02-02 23:39:40|84023.7|83935.9|84017|83940.4|84025|83944.3|84014.3|83933.9|29
1612309190000|2021-02-02 23:39:50|84014.4|83942.8|84027.2|83933.9|84027.7|83942.8|84014.4|83933.9|17
1612309200000|2021-02-02 23:40:00|84029|83931.4|84017.5|83940.8|84029|83954.3|84003.9|83931.4|21
1612309210000|2021-02-02 23:40:10|84016.5|83943|84027|83950.5|84032.2|83966|84002.7|83934.3|61
1612309220000|2021-02-02 23:40:20|84025.5|83952.6|84029.9|83949.4|84030.3|83962.5|84012.5|83940.3|42
1612309230000|2021-02-02 23:40:30|84030.1|83949|84028.3|83944.6|84033.3|83949.8|84027.3|83942.5|33
1612309240000|2021-02-02 23:40:40|84028.4|83944.3|84023.9|83948.3|84035.2|83961.1|84011.1|83939.8|21
1612309250000|2021-02-02 23:40:50|84024.1|83948.2|84031.4|83934.5|84033.2|83950.2|84022.7|83934.5|18
1612309260000|2021-02-02 23:41:00|84027.8|83940.7|84029.7|83944|84033.8|83946.8|84027.2|83940.7|26
1612309270000|2021-02-02 23:41:10|84029.4|83943.8|84025.6|83948.2|84031.8|83963.4|84011.8|83942.6|31
1612309280000|2021-02-02 23:41:20|84027.5|83946.1|84013.9|83963.9|84027.5|83966.3|84010.4|83946.1|26
1612309290000|2021-02-02 23:41:30|84014.1|83964.1|84030.6|83944.6|84033.1|83964.1|84014.1|83943.7|18
1612309300000|2021-02-02 23:41:40|84030.8|83944.8|84032.4|83939.7|84032.4|83961.7|84011.7|83939.7|24
1612309310000|2021-02-02 23:41:50|84031.5|83938.6|84037|83933.1|84037.2|83949.9|84019.4|83933.1|29
1612309320000|2021-02-02 23:42:00|84034.6|83935.9|84031.6|83936.6|84041.9|83945.8|84024|83929.6|10
1612309330000|2021-02-02 23:42:10|84035.1|83932.4|84026.2|83940.4|84035.1|83940.4|84026.1|83932.4|6
1612309340000|2021-02-02 23:42:20|84027.7|83938.8|84016|83966|84033.8|83966|84015.8|83938.8|12
1612309350000|2021-02-02 23:42:30|84014.4|83964.4|84031.4|83950.8|84032.4|83967.6|84013.8|83950.8|12
1612309360000|2021-02-02 23:42:40|84029|83953.4|84012.1|83962.1|84029|83964.3|84012.1|83950.5|11
1612309370000|2021-02-02 23:42:50|84025.2|83948.7|84021.2|83941.4|84030.1|83966.2|84011.3|83939.4|45
1612309380000|2021-02-02 23:43:00|84021.3|83940.6|84019.1|83942.6|84021.3|83942.9|84014.6|83938.2|36
1612309390000|2021-02-02 23:43:10|84019.7|83942.4|84019.1|83945.6|84022.7|83949.1|84019.1|83939.7|29
1612309400000|2021-02-02 23:43:20|84021.3|83943.7|84020.8|83939.3|84033.9|83956.2|84016.1|83938.4|19
1612309410000|2021-02-02 23:43:30|84020.3|83944.7|84022.2|83938.8|84025.1|83958.4|84006|83937.7|32
1612309420000|2021-02-02 23:43:40|84022.3|83938.9|84018.9|83943.7|84023.9|83943.7|84018.9|83936.3|19
1612309430000|2021-02-02 23:43:50|84019.4|83944.3|84020.6|83941.2|84025|83944.3|84019.4|83937|13
1612309440000|2021-02-02 23:44:00|84021.3|83940.2|84023.3|83944.8|84024.3|83957.8|84006.2|83939.4|38
1612309450000|2021-02-02 23:44:10|84022|83949.2|84025.3|83950.8|84031.9|83966.4|84010.8|83943.7|36
1612309460000|2021-02-02 23:44:20|84029.5|83941.8|84028.2|83943.6|84030.4|83950.9|84023.7|83938.7|18
1612309470000|2021-02-02 23:44:30|84030.7|83941.1|84007.9|83957.9|84030.7|83962|84007.3|83941.1|25
1612309480000|2021-02-02 23:44:40|84025|83942.9|84005.9|83955.9|84025|83959.2|84005.9|83942.9|19
1612309490000|2021-02-02 23:44:50|84005.8|83955.8|84017.1|83942.8|84021.4|83961.4|84005.8|83942.8|24
1612309500000|2021-02-02 23:45:00|84016.2|83943.2|84000.3|83950.3|84016.2|83956.6|83999.5|83938.5|49
1612309510000|2021-02-02 23:45:10|83999.3|83949.3|84008.6|83936.7|84011.4|83949.3|83996.8|83934.3|20
1612309520000|2021-02-02 23:45:20|83998.1|83948.1|84009.9|83938.5|84012.8|83949.4|83996.9|83928.9|14
1612309530000|2021-02-02 23:45:30|84009.8|83938.3|84000.8|83950.8|84011|83952.7|83998.9|83938.3|23
1612309540000|2021-02-02 23:45:40|84011.3|83939|84003.2|83953.2|84011.3|83953.2|83999.1|83939|16
1612309550000|2021-02-02 23:45:50|84003|83953|83997.8|83947.8|84019.1|83955|83997.8|83937.8|21
1612309560000|2021-02-02 23:46:00|83998.2|83948.2|84012.2|83934.1|84018.5|83948.2|83996|83926.4|33
1612309570000|2021-02-02 23:46:10|84009.8|83935.5|84021.4|83941.6|84021.4|83957.4|84007.4|83924.5|43
1612309580000|2021-02-02 23:46:20|84018.4|83946.1|84022.6|83942.7|84030|83955|84005|83933|41
1612309590000|2021-02-02 23:46:30|84025|83939.5|84028.7|83936.6|84028.7|83957.7|84007.5|83934.8|25
1612309600000|2021-02-02 23:46:40|84025.7|83939.9|84005.5|83955.5|84029.9|83955.5|84005.5|83935.6|30
1612309610000|2021-02-02 23:46:50|84015.5|83944.5|84019.7|83943.2|84025.7|83947.7|84015.5|83940.9|26
1612309620000|2021-02-02 23:47:00|84019.2|83943.6|84007.6|83957.6|84021.4|83957.8|84006.5|83943|18
1612309630000|2021-02-02 23:47:10|84008.4|83958.4|84008.4|83958.4|84010.7|83960.7|84006.7|83956.7|16
1612309640000|2021-02-02 23:47:20|84009.5|83959.5|84009.1|83959.1|84026.7|83964.7|84006.3|83942.1|23
1612309650000|2021-02-02 23:47:30|84023|83945.7|84021.7|83947.4|84023|83959.4|84008.5|83945.7|10
1612309660000|2021-02-02 23:47:40|84009.6|83959.6|84019.4|83948.3|84020.7|83960.3|84007.5|83948.3|16
1612309670000|2021-02-02 23:47:50|84019.6|83947.1|84004.1|83954.1|84019.7|83959.8|84004|83947.1|23
1612309680000|2021-02-02 23:48:00|84005.1|83955.1|84003.1|83953.1|84008|83958|84001.1|83951.1|42
1612309690000|2021-02-02 23:48:10|84003|83953|84008.1|83958.1|84021.8|83962.6|84003|83942.7|33
1612309700000|2021-02-02 23:48:20|84020.2|83947.6|84024.9|83947.7|84024.9|83960.6|84008.3|83947.6|10
1612309710000|2021-02-02 23:48:30|84010.6|83960.6|84010.3|83960.3|84025.9|83963|84009.9|83949.7|15
1612309720000|2021-02-02 23:48:40|84010.4|83960.4|84008|83958|84021.7|83961.1|84008|83946.4|13
1612309730000|2021-02-02 23:48:50|84008.7|83958.7|84007.9|83957.9|84017.1|83958.7|84005.2|83944.8|10
1612309740000|2021-02-02 23:49:00|84008.3|83958.3|84018.4|83968.4|84030.8|83968.4|84008.2|83945.9|34
1612309750000|2021-02-02 23:49:10|84013.7|83963.7|84013.1|83963.1|84024.9|83964.5|84012.6|83952.5|25
1612309760000|2021-02-02 23:49:20|84012.9|83962.9|84026.4|83945.7|84030.8|83962.9|84007.6|83940.6|17
1612309770000|2021-02-02 23:49:30|84028.9|83942.9|84023.6|83945.2|84031.1|83959.7|84009.7|83938.4|39
1612309780000|2021-02-02 23:49:40|84021.2|83946.3|84022|83949.5|84024.3|83949.5|84018.3|83940.1|22
1612309790000|2021-02-02 23:49:50|84023.4|83948.7|84027.7|83942.6|84027.7|83959.9|84009.9|83942.6|23
1612309800000|2021-02-02 23:50:00|84025|83945.3|84031.4|83941.4|84031.4|83966.1|84005.7|83935.1|42
1612309810000|2021-02-02 23:50:10|84029.4|83947.9|84027|83942.2|84039.5|83960.4|84010.4|83934.3|34
1612309820000|2021-02-02 23:50:20|84026.6|83943.5|84029|83941.8|84032.9|83948.7|84026.6|83939.1|23
1612309830000|2021-02-02 23:50:30|84029.3|83941.7|84028.7|83952.2|84033.7|83955.5|84025.1|83938.6|27
1612309840000|2021-02-02 23:50:40|84032.4|83946.7|84032.3|83956.2|84032.4|83968.3|84018.1|83945.5|29
1612309850000|2021-02-02 23:50:50|84031.5|83955.5|84023.1|83948.8|84031.9|83956.6|84022.7|83945.4|26
1612309860000|2021-02-02 23:51:00|84022.9|83948.3|84028.3|83949.8|84030.2|83952.6|84022.9|83946.9|32
1612309870000|2021-02-02 23:51:10|84028|83949.2|84012.2|83962.2|84030|83969.5|84011.3|83948.8|40
1612309880000|2021-02-02 23:51:20|84012.3|83962.3|84010.9|83960.9|84013.5|83963.5|84010.9|83960.9|11
1612309890000|2021-02-02 23:51:30|84009.8|83959.8|84012|83962|84023|83964.6|84009.8|83952.8|17
1612309900000|2021-02-02 23:51:40|84015.2|83965.2|84014.1|83964.1|84015.4|83965.4|84011.8|83961.8|26
1612309910000|2021-02-02 23:51:50|84013.7|83963.7|84014|83964|84021.1|83971.1|84013.7|83963.7|37
1612309920000|2021-02-02 23:52:00|84013.9|83963.9|84017.3|83967.3|84017.3|83967.3|84013.9|83963.9|18
1612309930000|2021-02-02 23:52:10|84016.7|83966.7|84016.6|83966.6|84016.9|83966.9|84014.6|83964.6|11
1612309940000|2021-02-02 23:52:20|84016.4|83966.4|84018.5|83968.5|84018.5|83968.5|84015.8|83965.8|14
1612309950000|2021-02-02 23:52:30|84019.1|83969.1|84019|83969|84030.3|83970.1|84018.4|83957.7|15
1612309960000|2021-02-02 23:52:40|84018.3|83968.3|84015.5|83965.5|84018.3|83968.3|84013.9|83963.9|25
1612309970000|2021-02-02 23:52:50|84015.4|83965.4|84017.1|83967.1|84017.1|83967.1|84014.3|83964.3|26
1612309980000|2021-02-02 23:53:00|84016.5|83966.5|84016|83966|84017.4|83967.4|84013.8|83963.8|38
1612309990000|2021-02-02 23:53:10|84016.2|83966.2|84016.4|83966.4|84018.1|83968.1|84013.9|83963.9|33
1612310000000|2021-02-02 23:53:20|84016|83966|84017.7|83967.7|84018.1|83968.1|84015|83965|29
1612310010000|2021-02-02 23:53:30|84018.6|83968.6|84018.3|83968.3|84030.6|83970.1|84018.3|83958.9|17
1612310020000|2021-02-02 23:53:40|84028.7|83958.7|84015.7|83965.7|84031|83969.5|84013.1|83957|22
1612310030000|2021-02-02 23:53:50|84015.8|83965.8|84012.9|83962.9|84017.3|83967.3|84012.9|83962.9|14
1612310040000|2021-02-02 23:54:00|84013.2|83963.2|84017.9|83967.9|84018.1|83968.1|84013.2|83963.2|18
1612310050000|2021-02-02 23:54:10|84015.3|83965.3|84015.7|83965.7|84033.5|83968.2|84014.2|83945.4|16
1612310060000|2021-02-02 23:54:20|84012.9|83962.9|84015|83965|84026.3|83967|84012.4|83953.3|29
1612310070000|2021-02-02 23:54:30|84015.5|83965.5|84051.6|83955|84054.4|83979.6|84015.5|83946.6|32
1612310080000|2021-02-02 23:54:40|84048.2|83960.2|84041.9|83959.9|84048.2|83979.7|84029.7|83959.9|13
1612310090000|2021-02-02 23:54:50|84040.3|83964.8|84044.6|83958|84049.2|83964.8|84040.3|83953.6|14
1612310100000|2021-02-02 23:55:00|84039.1|83958.8|84043.1|83960.7|84043.9|83965.6|84035.4|83956.5|26
1612310110000|2021-02-02 23:55:10|84043.2|83960.6|84052.8|83948.2|84052.8|83964.5|84037.9|83948.2|26
1612310120000|2021-02-02 23:55:20|84052.7|83947.5|84044.7|83957.7|84058.1|83963.5|84042.9|83946.4|24
1612310130000|2021-02-02 23:55:30|84046.9|83958.5|84046.7|83955.4|84052.9|83958.5|84045.9|83951.3|19
1612310140000|2021-02-02 23:55:40|84045.9|83955.7|84051.2|83951.4|84058|83956.2|84045.9|83950.5|8
1612310150000|2021-02-02 23:55:50|84051.6|83953.1|84046.1|83964.4|84051.6|83972|84040.4|83953.1|8
1612310160000|2021-02-02 23:56:00|84045.4|83961.6|84047.3|83959.3|84053.7|83972.4|84042.9|83959.3|11
1612310170000|2021-02-02 23:56:10|84050.2|83961.9|84030.8|83980.8|84061.5|83983.3|84026.6|83949.3|30
1612310180000|2021-02-02 23:56:20|84041.8|83969.3|84045.7|83959.9|84051.7|83984.8|84028.9|83959.9|60
1612310190000|2021-02-02 23:56:30|84045.4|83960.2|84039|83957.5|84047.4|83965.9|84035.6|83956|40
1612310200000|2021-02-02 23:56:40|84037|83960.4|84039.4|83953.3|84040.5|83960.4|84036|83953.3|15
1612310210000|2021-02-02 23:56:50|84035.7|83953.2|84036.6|83957.8|84038.9|83960.4|84035|83953.2|13
1612310220000|2021-02-02 23:57:00|84037|83957.2|84038.2|83953|84046.5|83960|84037|83948.2|16
1612310230000|2021-02-02 23:57:10|84041.7|83948.6|84039.9|83953.4|84044.6|83971.4|84021.4|83948.6|15
1612310240000|2021-02-02 23:57:20|84039.3|83953.6|84037.9|83949.6|84042.8|83970.1|84018.8|83949.6|22
1612310250000|2021-02-02 23:57:30|84036|83947.6|84019.2|83969.2|84037.8|83971.2|84018.3|83947.5|19
1612310260000|2021-02-02 23:57:40|84032.2|83955.1|84023.1|83973.1|84039.3|83976|84021.4|83953.7|40
1612310270000|2021-02-02 23:57:50|84023.4|83973.4|84020.9|83970.9|84037.7|83974.2|84020.9|83961.4|16
1612310280000|2021-02-02 23:58:00|84020.2|83970.2|84021.3|83971.3|84022.4|83972.4|84020.1|83970.1|12
1612310290000|2021-02-02 23:58:10|84020.8|83970.8|84031.5|83960.7|84031.5|83972.6|84016.2|83960.7|33
1612310300000|2021-02-02 23:58:20|84034.7|83960.8|84016.2|83966.2|84034.7|83970.4|84015|83950.8|38
1612310310000|2021-02-02 23:58:30|84015.9|83965.9|84011.6|83961.6|84015.9|83965.9|84011.6|83961.6|22
1612310320000|2021-02-02 23:58:40|84012.1|83962.1|84014.7|83964.7|84014.7|83964.7|84011.7|83961.7|13
1612310330000|2021-02-02 23:58:50|84029.4|83955.5|84028.2|83978.2|84041.5|83980.7|84023.8|83955.5|25
1612310340000|2021-02-02 23:59:00|84029.8|83979.8|84028.8|83978.8|84030.4|83980.4|84025.8|83975.8|12
1612310350000|2021-02-02 23:59:10|84028.5|83978.5|84025.8|83975.8|84039.4|83981.2|84023.6|83959.9|46
1612310360000|2021-02-02 23:59:20|84025.7|83975.7|84051.1|83963.4|84051.1|83975.7|84023.5|83954.3|44
1612310370000|2021-02-02 23:59:30|84051|83963.2|84059.6|83974.1|84063.2|83987.3|84037.3|83958.6|52
1612310380000|2021-02-02 23:59:40|84061.7|83971.4|84060.4|83965.8|84067.4|83981.8|84054.8|83964.1|37
1612310390000|2021-02-02 23:59:50|84061.8|83962|84057.9|83972.7|84064.1|83976.7|84057.3|83962|30
1612310400000|2021-02-03 00:00:00|84057|83973.5|84046.5|83960.5|84057|83992|84034.6|83951.7|63
1612310410000|2021-02-03 00:00:10|84050.1|83959.7|84044|83962.1|84052.3|83975.2|84025.2|83954.4|52
1612310420000|2021-02-03 00:00:20|84043.9|83957.6|84058.9|83963.5|84058.9|83975.5|84043.9|83954.4|42
1612310430000|2021-02-03 00:00:30|84057.2|83963.7|84060.8|83965.9|84061.1|83987.9|84037.9|83963.7|40
1612310440000|2021-02-03 00:00:40|84055.8|83971.3|84050.2|83975.2|84058.4|83987.7|84037.1|83962.6|45
1612310450000|2021-02-03 00:00:50|84050.7|83964.4|84055.7|83964.6|84060.3|83968.6|84049.5|83963.3|23
1612310460000|2021-02-03 00:01:00|84061|83960.8|84053.8|83967.7|84064.5|83986.4|84035.7|83959.2|41
1612310470000|2021-02-03 00:01:10|84053.9|83967.5|84065|83961.6|84068.7|83988.4|84038.4|83958.9|36
1612310480000|2021-02-03 00:01:20|84065.6|83962|84057.8|83966.3|84067|83989.6|84035.3|83958.8|40
1612310490000|2021-02-03 00:01:30|84056.7|83966.8|84062.4|83967.2|84064.7|83977.8|84047.8|83964.4|39
1612310500000|2021-02-03 00:01:40|84060.3|83973.3|84060.3|83976.1|84064.9|83993.6|84043.6|83967.2|28
1612310510000|2021-02-03 00:01:50|84060.7|83970.5|84057.7|83968.3|84075.3|83994.7|84039.6|83958.1|37
1612310520000|2021-02-03 00:02:00|84062|83970.8|84059.4|83975|84066.8|83991.2|84041.2|83964.8|43
1612310530000|2021-02-03 00:02:10|84064|83968.9|84067.5|83963.4|84069|83995.7|84043.5|83963.4|34
1612310540000|2021-02-03 00:02:20|84063.2|83970.7|84059.6|83974|84065.6|83992.4|84040.2|83963.7|40
1612310550000|2021-02-03 00:02:30|84059.9|83973.5|84057.6|83973.9|84061.2|83978.3|84056|83971.1|39
1612310560000|2021-02-03 00:02:40|84059.2|83972.4|84074.3|83963.3|84074.3|83995.2|84041.6|83961.2|26
1612310570000|2021-02-03 00:02:50|84073.9|83962.9|84060.8|83972.1|84073.9|83977.8|84055.8|83962.9|30
1612310580000|2021-02-03 00:03:00|84061.4|83971.5|84059.8|83977.9|84063.3|83977.9|84059.8|83970.4|31
1612310590000|2021-02-03 00:03:10|84061.2|83975.7|84060.3|83967.5|84064.5|83993.4|84038.1|83962.7|35
1612310600000|2021-02-03 00:03:20|84055.7|83970.1|84059|83973.9|84062|83977.8|84053.9|83969.5|32
1612310610000|2021-02-03 00:03:30|84056.5|83976.6|84055.5|83969.9|84058.3|83982.8|84053.2|83968.1|40
1612310620000|2021-02-03 00:03:40|84056.2|83972.8|84051.6|83976.5|84058.7|83978.3|84048.5|83962.7|40
1612310630000|2021-02-03 00:03:50|84054|83974.4|84051.9|83977.6|84060.9|83988.7|84036.7|83965.4|52
1612310640000|2021-02-03 00:04:00|84054.5|83973.6|84054.3|83976.3|84063.2|83990.8|84040.8|83964|30
1612310650000|2021-02-03 00:04:10|84060.1|83968.2|84054.3|83969.7|84060.1|83988.5|84035.5|83964.5|31
1612310660000|2021-02-03 00:04:20|84053.7|83969.8|84048.7|83969.4|84053.7|83973|84047.3|83965|25
1612310670000|2021-02-03 00:04:30|84049.1|83969.9|84064|83973.5|84065.9|83980.1|84049.1|83964.5|42
1612310680000|2021-02-03 00:04:40|84063.7|83973.1|84058.2|83966.2|84066.1|83986.7|84054.6|83960.2|47
1612310690000|2021-02-03 00:04:50|84060.8|83963.8|84054.4|83973|84061.6|83976.9|84050.8|83963.7|27
1612310700000|2021-02-03 00:05:00|84056.9|83973.1|84060.2|83969.1|84064.6|83975.6|84055.5|83960|37
1612310710000|2021-02-03 00:05:10|84060.8|83973.4|84057.1|83969.4|84060.8|83988.6|84038.6|83964.8|54
1612310720000|2021-02-03 00:05:20|84055.5|83971.3|84057.4|83967.7|84061.5|83971.3|84055.5|83964.7|17
1612310730000|2021-02-03 00:05:30|84057.5|83967.8|84058|83972|84058.9|83974.3|84053.3|83966.9|27
1612310740000|2021-02-03 00:05:40|84057.4|83972.3|84057.6|83974.6|84061.5|83975.5|84056.3|83967.5|20
1612310750000|2021-02-03 00:05:50|84056.8|83975.6|84054.8|83970.5|84060.7|83983|84047.5|83969.4|45
1612310760000|2021-02-03 00:06:00|84052.6|83972.5|84052.5|83971.7|84056.9|83973.3|84051|83964.9|27
1612310770000|2021-02-03 00:06:10|84050.4|83973.8|84055.4|83977.7|84062.5|83980.1|84050.4|83964.3|39
1612310780000|2021-02-03 00:06:20|84056.8|83974.8|84053.1|83969.3|84057.5|83987.8|84037.8|83966.8|30
1612310790000|2021-02-03 00:06:30|84055.9|83963.1|84045.7|83956.8|84055.9|83975.6|84044.3|83956.8|49
1612310800000|2021-02-03 00:06:40|84045.8|83956.5|84040.9|83958.8|84046.3|83961.6|84039.1|83952.9|45
1612310810000|2021-02-03 00:06:50|84040.8|83958.7|84043.2|83963.3|84045.1|83967.2|84038.4|83951.3|35
1612310820000|2021-02-03 00:07:00|84042.3|83961.3|84046.7|83959.7|84052.7|83966.1|84039.9|83955.8|33
1612310830000|2021-02-03 00:07:10|84048.2|83957.6|84048|83956.8|84049|83964.5|84044.6|83956.8|20
1612310840000|2021-02-03 00:07:20|84048.5|83957.3|84036.2|83956.3|84050.7|83966|84036.2|83954.5|37
1612310850000|2021-02-03 00:07:30|84036.1|83956|84042.5|83965.4|84052.4|83979.7|84022.9|83946.3|42
1612310860000|2021-02-03 00:07:40|84053.7|83949.5|84049.2|83950.7|84053.7|83962|84044.3|83949.5|30
1612310870000|2021-02-03 00:07:50|84043.6|83957.4|84046.7|83953.9|84050.3|83959.7|84043.4|83950.9|28
1612310880000|2021-02-03 00:08:00|84045.3|83955.2|84042.5|83958.3|84047.2|83977.1|84027.1|83955.2|23
1612310890000|2021-02-03 00:08:10|84042.6|83957.6|84042.8|83962.4|84048|83962.4|84042.2|83950|18
1612310900000|2021-02-03 00:08:20|84042.7|83962.3|84044.4|83958.1|84047.4|83962.3|84042.7|83956.5|23
1612310910000|2021-02-03 00:08:30|84046.6|83955.7|84046.2|83964|84055.2|83964|84043.7|83948.5|26
1612310920000|2021-02-03 00:08:40|84053.8|83952.1|84043.8|83958.7|84056.9|83964.6|84039.2|83945.9|27
1612310930000|2021-02-03 00:08:50|84046.7|83952.9|84045.6|83954.9|84053.3|83965.3|84042.2|83947|23
1612310940000|2021-02-03 00:09:00|84042.5|83959.8|84049.5|83952.3|84049.5|83962.5|84042.5|83952.3|15
1612310950000|2021-02-03 00:09:10|84045.5|83959.1|84041.2|83947.4|84049.2|83975.1|84024.4|83947.4|26
1612310960000|2021-02-03 00:09:20|84041.8|83945.8|84039.2|83957.3|84045.4|83957.3|84038.4|83944.9|15
1612310970000|2021-02-03 00:09:30|84045.8|83948.1|84041|83954.7|84045.8|83959.2|84038.4|83948.1|15
1612310980000|2021-02-03 00:09:40|84038.5|83957.8|84044.4|83955|84047.2|83961|84036.8|83952.5|13
1612310990000|2021-02-03 00:09:50|84038.8|83961.7|84042|83967.3|84046.5|83967.3|84034.6|83950.3|12
1612311000000|2021-02-03 00:10:00|84042.1|83967.4|84042.9|83953.6|84042.9|83967.4|84038.5|83951.1|24
1612311010000|2021-02-03 00:10:10|84043|83952|84040.2|83959.8|84043|83963.1|84036.3|83946.5|21
1612311020000|2021-02-03 00:10:20|84045.7|83952.2|84044.2|83954.3|84045.7|83960.6|84039.6|83952.2|19
1612311030000|2021-02-03 00:10:30|84043.9|83954.5|84046.6|83953.2|84049.6|83961|84039.7|83948.6|29
1612311040000|2021-02-03 00:10:40|84037.2|83962.5|84037.7|83960.7|84050.3|83969.9|84034.5|83948.2|29
1612311050000|2021-02-03 00:10:50|84038.3|83959.1|84047|83949.6|84054.7|83959.1|84038.3|83945.5|24
1612311060000|2021-02-03 00:11:00|84044.2|83951.8|84039.1|83958.8|84051.2|83960|84038.9|83947.6|19
1612311070000|2021-02-03 00:11:10|84039.6|83959.3|84023|83973|84044.2|83977.1|84023|83952.3|28
1612311080000|2021-02-03 00:11:20|84038.5|83950.3|84037.3|83952.7|84041.7|83963.4|84034.1|83944.9|32
1612311090000|2021-02-03 00:11:30|84036.2|83951.5|84039.6|83954.8|84046.4|83976.9|84026.9|83949|52
1612311100000|2021-02-03 00:11:40|84041|83957.6|84040.9|83954.9|84045.5|83957.6|84038.8|83951.4|42
1612311110000|2021-02-03 00:11:50|84040.2|83955.4|84044.3|83953.8|84044.3|83978.9|84027.7|83953.8|35
1612311120000|2021-02-03 00:12:00|84044.2|83956|84045.4|83953.9|84048.6|83960.2|84042|83950.7|18
1612311130000|2021-02-03 00:12:10|84047.2|83951.5|84041.7|83967.3|84047.2|83977.3|84027.3|83951.5|35
1612311140000|2021-02-03 00:12:20|84043.5|83967|84041.6|83965.8|84053.2|83983.3|84027.9|83960.1|36
1612311150000|2021-02-03 00:12:30|84029.6|83979.6|84040.1|83961.8|84043.6|83979.6|84026.8|83960.9|27
1612311160000|2021-02-03 00:12:40|84038.6|83964.6|84047.3|83964|84050.8|83981.7|84027.2|83958.8|26
1612311170000|2021-02-03 00:12:50|84045.6|83965.8|84049.3|83958.1|84054.8|83965.8|84045.6|83957|22
1612311180000|2021-02-03 00:13:00|84043.4|83964.2|84044.5|83963.2|84046.6|83970.5|84041.9|83962.7|12
1612311190000|2021-02-03 00:13:10|84041.7|83967.8|84044|83965.7|84052|83967.8|84041.6|83957.2|23
1612311200000|2021-02-03 00:13:20|84043.1|83966.3|84046|83957.1|84049.4|83967.7|84042.7|83956.9|27
1612311210000|2021-02-03 00:13:30|84044.2|83959.2|84045.9|83961.9|84049.8|83980|84030|83958.4|26
1612311220000|2021-02-03 00:13:40|84048.4|83958.9|84042.3|83958.3|84050.1|83981.3|84030.9|83957.2|31
1612311230000|2021-02-03 00:13:50|84041|83959.8|84053|83965.7|84053.7|83982.1|84026.7|83945.3|48
1612311240000|2021-02-03 00:14:00|84060.4|83952.6|84049.4|83958.6|84060.4|83980.7|84046.5|83952.6|26
1612311250000|2021-02-03 00:14:10|84047.8|83960.9|84051.1|83962.1|84055.8|83987.3|84031.8|83952.2|36
1612311260000|2021-02-03 00:14:20|84044.4|83973.9|84045|83962|84058.3|83981.2|84030.9|83954.3|41
1612311270000|2021-02-03 00:14:30|84045.4|83962.5|84049.5|83961.4|84050.9|83981.7|84031.7|83958.8|34
1612311280000|2021-02-03 00:14:40|84051.4|83975.1|84043.2|83964.4|84056.6|83986.8|84031.3|83954.1|45
1612311290000|2021-02-03 00:14:50|84043.8|83963.6|84045.8|83964.8|84053.5|83983.9|84029.1|83956.8|40
1612311300000|2021-02-03 00:15:00|84045.3|83964.3|84044.6|83964.2|84059.4|83983.8|84029.9|83950.4|55
1612311310000|2021-02-03 00:15:10|84044.7|83963.8|84042.7|83958.1|84049|83980.8|84027.4|83950.3|45
1612311320000|2021-02-03 00:15:20|84036.2|83964.1|84044.4|83948.5|84049.1|83973.9|84023.6|83946|45
1612311330000|2021-02-03 00:15:30|84045.4|83946.2|84050.6|83954.3|84056.9|83974.2|84023.2|83944.9|28
1612311340000|2021-02-03 00:15:40|84047.6|83957.5|84035.7|83950.6|84053.1|83974.4|84024.2|83950|39
1612311350000|2021-02-03 00:15:50|84033.4|83963.9|84029.1|83979.1|84052.8|83980.9|84021.6|83950.6|53
1612311360000|2021-02-03 00:16:00|84040.4|83969.4|84036.2|83955.1|84044.4|83979.7|84029.7|83947.8|40
1612311370000|2021-02-03 00:16:10|84036.4|83955.3|84038.9|83949|84039.3|83957.1|84033.9|83943.2|19
1612311380000|2021-02-03 00:16:20|84038.3|83951.1|84041.7|83957.5|84042|83970.7|84020.3|83946.2|33
1612311390000|2021-02-03 00:16:30|84041.6|83957.4|84036.5|83956.7|84052|83961.9|84030.8|83946.6|31
1612311400000|2021-02-03 00:16:40|84036.9|83957.7|84038.4|83954.8|84039.6|83959.5|84035.2|83954.6|24
1612311410000|2021-02-03 00:16:50|84037.6|83955|84040.8|83951.3|84042.6|83972.6|84022.6|83948.7|35
1612311420000|2021-02-03 00:17:00|84041.5|83950.7|84047.5|83961.3|84047.5|83976.6|84026.6|83948.3|32
1612311430000|2021-02-03 00:17:10|84046.3|83963.2|84045.8|83963.4|84049.1|83965.9|84043.6|83960.7|25
1612311440000|2021-02-03 00:17:20|84044.9|83964.9|84041.5|83956.8|84053.1|83979.8|84028.3|83956.8|34
1612311450000|2021-02-03 00:17:30|84043.1|83958.2|84049.2|83961.5|84051|83980.3|84030.2|83950.4|22
1612311460000|2021-02-03 00:17:40|84044.8|83964.4|84048.3|83958.5|84052.2|83970.7|84040.7|83951.5|11
1612311470000|2021-02-03 00:17:50|84044.2|83962|84040.6|83961.8|84049.2|83978.8|84028.8|83958.3|16
1612311480000|2021-02-03 00:18:00|84041|83958.8|84048.1|83961|84048.1|83977.3|84027.3|83956|40
1612311490000|2021-02-03 00:18:10|84042.8|83967.4|84048.2|83961.5|84050.4|83967.4|84042.8|83959.3|22
1612311500000|2021-02-03 00:18:20|84052|83957.1|84045|83964|84052|83964.5|84043.4|83957.1|14
1612311510000|2021-02-03 00:18:30|84049.9|83958.6|84031.4|83981.4|84059.3|83981.4|84031.4|83948.3|14
1612311520000|2021-02-03 00:18:40|84043.1|83961.8|84043.1|83965.1|84049.4|83981.5|84028.7|83961.6|48
1612311530000|2021-02-03 00:18:50|84041.2|83963.5|84047.4|83967.3|84048.8|83967.3|84039.5|83961.8|35
1612311540000|2021-02-03 00:19:00|84029.4|83979.4|84043.3|83961.3|84049.3|83979.4|84028.2|83959.7|36
1612311550000|2021-02-03 00:19:10|84043.7|83961.4|84036.5|83961.2|84043.7|83977.4|84027.3|83958.4|39
1612311560000|2021-02-03 00:19:20|84038.5|83956.6|84041.4|83951.9|84041.4|83974.3|84024.3|83951.9|19
1612311570000|2021-02-03 00:19:30|84038.7|83956|84041.3|83952.9|84041.3|83959.7|84037.3|83952.9|15
1612311580000|2021-02-03 00:19:40|84042.1|83947.5|84043.2|83961.7|84052.9|83981.7|84021.4|83947.5|65
1612311590000|2021-02-03 00:19:50|84040.6|83964.9|84051.1|83966.1|84058.2|83980.5|84029.1|83955.5|37
1612311600000|2021-02-03 00:20:00|84056.2|83962|84052.2|83960.2|84062.4|83968.2|84045.9|83952.9|25
1612311610000|2021-02-03 00:20:10|84054.4|83958.2|84051.5|83964.1|84054.4|83972.4|84042.9|83958.2|16
1612311620000|2021-02-03 00:20:20|84053.5|83961.2|84042.8|83964.5|84056.6|83971.2|84042.3|83961.2|20
1612311630000|2021-02-03 00:20:30|84043|83965.6|84036|83956.4|84043|83982.3|84032.3|83954.5|53
1612311640000|2021-02-03 00:20:40|84034|83958.1|84021.5|83971.5|84035.1|83975.9|84021.5|83957|12
1612311650000|2021-02-03 00:20:50|84035.2|83960.9|84033.6|83959.4|84046.3|83973.6|84023.6|83947.8|21
1612311660000|2021-02-03 00:21:00|84033.1|83961.3|84032.1|83958.9|84041.2|83973.8|84022.1|83955.6|20
1612311670000|2021-02-03 00:21:10|84033|83959.3|84038.9|83953.7|84041.1|83971.1|84021.1|83950.6|18
1612311680000|2021-02-03 00:21:20|84022|83972|84032.2|83982.2|84036.2|83982.8|84021.7|83961.5|30
1612311690000|2021-02-03 00:21:30|84032.7|83982.7|84041.8|83971.3|84041.8|83984|84032.7|83971.3|15
1612311700000|2021-02-03 00:21:40|84031.8|83981.8|84031.1|83981.1|84033.5|83983.5|84031.1|83981.1|22
1612311710000|2021-02-03 00:21:50|84042.9|83971.4|84031.9|83981.9|84045.6|83981.9|84028.5|83967.2|35
1612311720000|2021-02-03 00:22:00|84032.1|83982.1|84039.4|83961.9|84043.9|83982.5|84010.5|83944.5|56
1612311730000|2021-02-03 00:22:10|84039|83967.4|84026.7|83976.7|84043.6|83981.8|84026.7|83964.6|19
1612311740000|2021-02-03 00:22:20|84042.2|83964|84041.8|83971.7|84042.2|83979.4|84027.9|83964|15
1612311750000|2021-02-03 00:22:30|84032.2|83982.2|84030.8|83980.8|84044|83983.7|84028.7|83971.8|12
1612311760000|2021-02-03 00:22:40|84031.8|83981.8|84051.2|83977.3|84053.3|83987.8|84030.6|83970.7|28
1612311770000|2021-02-03 00:22:50|84039.9|83989.9|84030|83980|84043.3|83992|84028.2|83971.8|21
1612311780000|2021-02-03 00:23:00|84029.3|83979.3|84030.9|83980.9|84031|83981|84027.9|83977.9|26
1612311790000|2021-02-03 00:23:10|84031.4|83981.4|84033.5|83983.5|84033.8|83983.8|84028.2|83978.2|34
1612311800000|2021-02-03 00:23:20|84031.7|83981.7|84026.8|83976.8|84040.4|83986.8|84019.7|83957|34
1612311810000|2021-02-03 00:23:30|84027.4|83977.4|84024.4|83974.4|84040.4|83981.2|84020.2|83962.2|28
1612311820000|2021-02-03 00:23:40|84024.5|83974.5|84031.6|83957.9|84036.3|83974.5|84018.4|83957.4|28
1612311830000|2021-02-03 00:23:50|84031.7|83958.3|84037.1|83945.4|84041.7|83968|84017.3|83941.4|40
1612311840000|2021-02-03 00:24:00|84037.5|83945.5|84022.4|83949.4|84037.5|83963.4|84010.3|83943.8|36
1612311850000|2021-02-03 00:24:10|84022.2|83948.9|84007.4|83957.4|84024.3|83962|84005.3|83948.6|32
1612311860000|2021-02-03 00:24:20|84007.2|83957.2|84012.6|83962.6|84037.8|83974.4|84007.2|83944.9|47
1612311870000|2021-02-03 00:24:30|84013.6|83963.6|84032|83957.7|84043.4|83969.1|84013.6|83947.9|47
1612311880000|2021-02-03 00:24:40|84031.2|83958.9|84033.3|83954.2|84043.4|83966.4|84016.4|83941.4|30
1612311890000|2021-02-03 00:24:50|84042.1|83942.9|84045.9|83968|84050.8|83978.2|84023.8|83942.9|37
1612311900000|2021-02-03 00:25:00|84039|83966.3|84040|83962.8|84042.7|83979.7|84027.5|83962.8|19
1612311910000|2021-02-03 00:25:10|84039|83961.9|84032.6|83962.1|84039|83972.4|84020.4|83958.7|17
1612311920000|2021-02-03 00:25:20|84031.9|83961.2|84021.9|83971.9|84036.9|83973|84020|83957.2|26
1612311930000|2021-02-03 00:25:30|84031.8|83961.3|84014.4|83964.4|84039.9|83972.7|84014.3|83946|23
1612311940000|2021-02-03 00:25:40|84015.2|83965.2|84043.1|83948.2|84044.5|83965.2|84015.2|83942.7|39
1612311950000|2021-02-03 00:25:50|84032.1|83959.1|84015.7|83965.7|84034.3|83970.3|84013.9|83957.3|25
1612311960000|2021-02-03 00:26:00|84015.8|83965.8|84032.1|83948.9|84035.7|83965.8|84015.8|83948.8|29
1612311970000|2021-02-03 00:26:10|84016.5|83966.5|84033.8|83962.3|84038.2|83976.3|84010|83952|27
1612311980000|2021-02-03 00:26:20|84025.6|83975.6|84037.9|83957.6|84045.6|83975.6|84017.1|83949.1|25
1612311990000|2021-02-03 00:26:30|84042|83953.2|84035.8|83962|84043.2|83968.8|84017|83952|28
1612312000000|2021-02-03 00:26:40|84037.7|83961.4|84037.5|83964.2|84040.1|83977|84026.8|83961.4|29
1612312010000|2021-02-03 00:26:50|84038|83964.9|84037.4|83960.3|84038.1|83964.9|84034.9|83958.8|17
1612312020000|2021-02-03 00:27:00|84033.4|83962.8|84040|83957.9|84043.8|83981.3|84029.6|83957.3|18
1612312030000|2021-02-03 00:27:10|84045.1|83958.4|84031.6|83960.1|84045.1|83973.6|84023.6|83958.4|22
1612312040000|2021-02-03 00:27:20|84034.3|83957.8|84030|83958.4|84034.3|83959.4|84028.8|83956.6|27
1612312050000|2021-02-03 00:27:30|84031.1|83957.7|84026.4|83948.4|84034.6|83966.6|84011.7|83942.6|38
1612312060000|2021-02-03 00:27:40|84026.7|83948|84009.5|83959.5|84037.8|83965|84009.5|83936|27
1612312070000|2021-02-03 00:27:50|84010.2|83960.2|84025.4|83944.7|84034.2|83971.4|84008.5|83944.5|57
1612312080000|2021-02-03 00:28:00|84025.2|83943.3|84029.7|83931.1|84029.7|83956.2|84006.2|83931.1|48
1612312090000|2021-02-03 00:28:10|84026.3|83934.4|84019.4|83946.7|84029|83956.8|84004.1|83931|29
1612312100000|2021-02-03 00:28:20|84019.7|83940.5|84007.9|83957.9|84025.8|83958.2|84006.3|83940.5|18
1612312110000|2021-02-03 00:28:30|84007.2|83957.2|84016.4|83943.9|84021.1|83957.2|84003.5|83939.4|23
1612312120000|2021-02-03 00:28:40|84015.5|83945.5|84028.7|83945.9|84039.3|83971.1|84005.5|83931.2|37
1612312130000|2021-02-03 00:28:50|84026.2|83949.4|84013.7|83935.4|84029|83962.4|84002.5|83932.4|39
1612312140000|2021-02-03 00:29:00|84012.9|83936.2|84012.2|83937|84019.2|83953.8|83995.7|83930.8|48
1612312150000|2021-02-03 00:29:10|84010.7|83938.9|84015.4|83939.1|84015.9|83956.7|83994.7|83933.1|35
1612312160000|2021-02-03 00:29:20|84015.6|83938.9|84014.6|83940.2|84036.4|83955.3|84000.2|83927.1|42
1612312170000|2021-02-03 00:29:30|84015|83939.5|84017.9|83930.1|84020.9|83940.1|84013.9|83923.8|42
1612312180000|2021-02-03 00:29:40|84018.8|83929.1|84015.1|83931.5|84023.4|83952|84001|83927.8|56
1612312190000|2021-02-03 00:29:50|84014.7|83931.3|84014.4|83934.6|84016.7|83936.7|84011.5|83925.3|30
1612312200000|2021-02-03 00:30:00|84013.8|83936.1|83998.4|83948.4|84028|83952.6|83992.8|83917.8|54
1612312210000|2021-02-03 00:30:10|84009.3|83938.1|84020.9|83929.1|84022.7|83949|83997.5|83924.9|38
1612312220000|2021-02-03 00:30:20|84017.7|83930.2|84018.2|83929|84022.5|83947.2|83995.6|83925.1|34
1612312230000|2021-02-03 00:30:30|84018.3|83929.1|84015.8|83917.8|84018.7|83944.5|83994.2|83915.3|34
1612312240000|2021-02-03 00:30:40|84015.3|83925.3|84000.2|83929|84019.9|83943.4|83993.4|83912.2|31
1612312250000|2021-02-03 00:30:50|84003.3|83924.8|83998.5|83925.5|84006.2|83928|83998.2|83923.5|25
1612312260000|2021-02-03 00:31:00|84000.2|83924.9|84003.6|83928.7|84004.6|83941.9|83987.6|83920.3|33
1612312270000|2021-02-03 00:31:10|83992.3|83942.3|84027.4|83926.5|84027.4|83952.8|83991.2|83919.8|54
1612312280000|2021-02-03 00:31:20|84022.2|83933.1|84009.8|83932.5|84022.2|83947.7|83996.7|83928.7|41
1612312290000|2021-02-03 00:31:30|84011.9|83931.1|84021.6|83933.9|84025|83958.6|83998.6|83929.8|48
1612312300000|2021-02-03 00:31:40|84017.4|83936.1|84014.7|83943|84029.8|83955.5|84004.4|83931.5|37
1612312310000|2021-02-03 00:31:50|84002.7|83952.7|84010|83960|84030.4|83961.4|84002.4|83926.4|36
1612312320000|2021-02-03 00:32:00|84010.7|83960.7|84012.5|83962.5|84024.5|83963.2|84007.7|83946.2|38
1612312330000|2021-02-03 00:32:10|84012.1|83962.1|84012.7|83962.7|84012.8|83962.8|84010.5|83960.5|25
1612312340000|2021-02-03 00:32:20|84012.3|83962.3|84023.7|83942.7|84030.9|83963.2|84007.8|83940|45
1612312350000|2021-02-03 00:32:30|84023.6|83943.1|84012.6|83962.6|84029.9|83968.2|84006.7|83935.9|35
1612312360000|2021-02-03 00:32:40|84009.9|83959.9|84023.6|83949.7|84025.6|83960.8|84004.8|83947.6|38
1612312370000|2021-02-03 00:32:50|84022.7|83949.3|84005.2|83955.2|84022.7|83958.3|84003.5|83949.3|27
1612312380000|2021-02-03 00:33:00|84005.9|83955.9|84020.5|83943.6|84025|83959.9|84005.9|83941.7|32
1612312390000|2021-02-03 00:33:10|84006.5|83956.5|84016.7|83944.1|84018.8|83956.5|84003.5|83943.7|27
1612312400000|2021-02-03 00:33:20|84005.4|83955.4|84025.6|83953.2|84034|83967.3|84004.7|83941.9|35
1612312410000|2021-02-03 00:33:30|84026.1|83953.4|84012.9|83962.9|84036.6|83963.3|84011.2|83940.4|40
1612312420000|2021-02-03 00:33:40|84013.4|83963.4|84031.1|83956.6|84034.4|83967.6|84008.8|83941.2|58
1612312430000|2021-02-03 00:33:50|84029.5|83955.3|84021|83949.7|84035|83963.5|84012.4|83940.8|28
1612312440000|2021-02-03 00:34:00|84021.6|83950.7|84008|83958|84022.9|83961.7|84007.5|83950.2|17
1612312450000|2021-02-03 00:34:10|84008.9|83958.9|84013.6|83963.6|84039.3|83963.8|84008.9|83934.3|37
1612312460000|2021-02-03 00:34:20|84013.3|83963.3|84016.3|83936.7|84028.1|83963.3|84005.5|83932.6|51
1612312470000|2021-02-03 00:34:30|84015|83938.7|84015.4|83933.5|84020.4|83952.5|84001.9|83932.3|31
1612312480000|2021-02-03 00:34:40|84013.5|83935.8|84019.1|83938.1|84021.8|83948.4|83998.1|83927.4|22
1612312490000|2021-02-03 00:34:50|84013.5|83941.5|84000.4|83950.4|84018.2|83954|83998.1|83933.6|39
1612312500000|2021-02-03 00:35:00|83998.9|83948.9|84016.1|83937.3|84018.3|83956.5|83998.9|83932.2|51
1612312510000|2021-02-03 00:35:10|84013.4|83939.5|84016.6|83935.3|84018.8|83951|83999.3|83929.3|31
1612312520000|2021-02-03 00:35:20|84017.6|83935|84015.9|83937.6|84022.2|83947.7|83997.7|83931.5|45
1612312530000|2021-02-03 00:35:30|84014.9|83937.4|84020.7|83928.6|84024|83937.4|84013.9|83924.2|32
1612312540000|2021-02-03 00:35:40|84000|83950|84018.8|83922.7|84018.8|83950.4|83995.6|83921.8|40
1612312550000|2021-02-03 00:35:50|84024.8|83914.2|84010.8|83929.5|84024.8|83948.9|83996.6|83914.2|47
1612312560000|2021-02-03 00:36:00|84011.3|83932|83991.6|83941.6|84015.1|83953.6|83991.6|83922|45
1612312570000|2021-02-03 00:36:10|84006.4|83924.3|84008.4|83933.4|84011.1|83934.5|84005.4|83924.1|31
1612312580000|2021-02-03 00:36:20|84006.6|83934.2|83989.9|83939.9|84010.7|83945.9|83988.7|83925.9|30
1612312590000|2021-02-03 00:36:30|84005.2|83925.3|84006.2|83936.1|84010.6|83946.8|83990.5|83924.7|29
1612312600000|2021-02-03 00:36:40|84006.7|83936.3|83991.1|83941.1|84008.9|83944.3|83990.1|83925.9|33
1612312610000|2021-02-03 00:36:50|84008.1|83922.8|84000.8|83924.3|84008.1|83937.6|83987|83922.8|22
1612312620000|2021-02-03 00:37:00|83988.4|83938.4|84001|83924.6|84002.2|83939|83988.4|83924.5|22
1612312630000|2021-02-03 00:37:10|84001.2|83924.7|83989.3|83939.3|84005|83940|83988.6|83923.8|20
1612312640000|2021-02-03 00:37:20|83989.4|83939.4|83995.5|83945.5|83997.1|83947.1|83982.5|83925|32
1612312650000|2021-02-03 00:37:30|83996.4|83946.4|83994.8|83944.8|84023.7|83947.2|83993|83911.8|45
1612312660000|2021-02-03 00:37:40|84005.1|83934.9|84004.8|83922|84015.8|83948.8|83994.4|83919.8|60
1612312670000|2021-02-03 00:37:50|84002.6|83925.1|84003.8|83933.4|84005.2|83939.7|83989|83920.7|21
1612312680000|2021-02-03 00:38:00|83992.7|83942.7|83998.9|83922|84004.5|83942.8|83984.4|83918.9|43
1612312690000|2021-02-03 00:38:10|84000.8|83918.8|84000|83929.6|84010.2|83945.9|83984.2|83918.5|37
1612312700000|2021-02-03 00:38:20|84000.7|83929.3|84014|83923.5|84017.1|83948.1|83990.4|83919.4|53
1612312710000|2021-02-03 00:38:30|84017.8|83919|84005.9|83926.3|84018.2|83929|84005.9|83918.5|39
1612312720000|2021-02-03 00:38:40|84005.8|83934.8|84004.3|83920.4|84010.1|83941.9|83991.9|83919.8|53
1612312730000|2021-02-03 00:38:50|84003.8|83921.8|83995.1|83916.5|84007.1|83939.1|83980.7|83914.4|37
1612312740000|2021-02-03 00:39:00|83993.8|83916.6|83998.7|83922.2|84013.4|83933.3|83982.5|83902.4|42
1612312750000|2021-02-03 00:39:10|84004.5|83914.8|83996.8|83901|84007.5|83928.6|83978.6|83901|66
1612312760000|2021-02-03 00:39:20|83993.9|83906.1|83985.6|83909.8|83999.8|83914.7|83985.6|83897.7|43
1612312770000|2021-02-03 00:39:30|83985.3|83910.1|83986.4|83905|83992.1|83912.6|83984.4|83895.6|39
1612312780000|2021-02-03 00:39:40|83986.5|83904|83980.3|83891.3|83989|83924.2|83957.6|83886.6|68
1612312790000|2021-02-03 00:39:50|83981.2|83890.2|83977.9|83887.4|83981.2|83897.7|83973.4|83887.3|31
1612312800000|2021-02-03 00:40:00|83976.4|83889.8|83972.2|83887.1|83976.6|83901.6|83971.3|83886.5|46
1612312810000|2021-02-03 00:40:10|83971.7|83887.5|83972.9|83880.8|83977.9|83895.1|83968.4|83879.1|27
1612312820000|2021-02-03 00:40:20|83970.3|83884.2|83953.5|83903.5|83972|83907|83952.7|83880.7|30
1612312830000|2021-02-03 00:40:30|83963.8|83883.4|83973.9|83883.6|83976.4|83907.6|83953|83879.9|45
1612312840000|2021-02-03 00:40:40|83969.6|83888.7|83979.1|83886.2|83979.1|83911.7|83961.7|83881.9|26
1612312850000|2021-02-03 00:40:50|83979.5|83889.9|83977.2|83895.2|83979.6|83895.9|83973.9|83887.2|36
1612312860000|2021-02-03 00:41:00|83977.3|83894.8|83976.8|83893.4|83982.6|83904.8|83976.5|83886.2|30
1612312870000|2021-02-03 00:41:10|83978.8|83890.2|83988.2|83910.9|83990.4|83925.1|83974|83890.2|39
1612312880000|2021-02-03 00:41:20|83985.3|83912.7|83985.6|83913.1|83987.3|83924.7|83973.4|83903.6|26
1612312890000|2021-02-03 00:41:30|83977.2|83927.2|83971.4|83921.4|83988.7|83928|83971.2|83916.8|28
1612312900000|2021-02-03 00:41:40|83971.3|83921.3|83989.5|83914.8|83991.1|83925|83968.8|83907|37
1612312910000|2021-02-03 00:41:50|83991.4|83912.6|83974.5|83924.5|83993.6|83925|83973.9|83909.1|26
1612312920000|2021-02-03 00:42:00|83975.8|83925.8|83975.5|83925.5|83975.9|83925.9|83971.8|83921.8|14
1612312930000|2021-02-03 00:42:10|83974.9|83924.9|83974.9|83924.9|83975.8|83925.8|83973.9|83923.9|23
1612312940000|2021-02-03 00:42:20|83975.2|83925.2|83988.3|83908.3|83993.7|83926.6|83971.9|83900.9|32
1612312950000|2021-02-03 00:42:30|83990.7|83905.8|83984.1|83913.6|83990.7|83924.9|83972.6|83905.8|27
1612312960000|2021-02-03 00:42:40|83972.3|83922.3|83988.3|83912.1|83989.3|83927.3|83971.9|83910.3|30
1612312970000|2021-02-03 00:42:50|83989.6|83912.6|83976.1|83926.1|83989.8|83929.8|83975.9|83911|23
1612312980000|2021-02-03 00:43:00|83975.9|83925.9|83979.3|83929.3|83994.5|83929.4|83975.5|83905.4|21
1612312990000|2021-02-03 00:43:10|83977.2|83927.2|83985.8|83909.2|83988.6|83927.2|83971.8|83906.9|28
1612313000000|2021-02-03 00:43:20|83984.3|83911.7|83983.5|83903.7|83986.7|83923.7|83967.5|83897.7|40
1612313010000|2021-02-03 00:43:30|83983.4|83904.5|83966.3|83916.3|83984.1|83917.2|83965.9|83899.5|32
1612313020000|2021-02-03 00:43:40|83966|83916|83976.2|83896.7|83984.7|83918.6|83965.8|83892.7|41
1612313030000|2021-02-03 00:43:50|83975.9|83896.8|83962.5|83912.5|83977.2|83912.8|83961.7|83894.2|34
1612313040000|2021-02-03 00:44:00|83962.6|83912.6|83973.8|83900|83973.8|83913.6|83960.9|83899.3|23
1612313050000|2021-02-03 00:44:10|83974.5|83899.5|83964.6|83914.6|83974.5|83914.8|83958.9|83899.5|33
1612313060000|2021-02-03 00:44:20|83964.5|83914.5|83975.6|83903.2|83980|83918.3|83964.5|83901.6|21
1612313070000|2021-02-03 00:44:30|83975.8|83901.3|83963.1|83913.1|83978.4|83915.9|83961|83901.3|30
1612313080000|2021-02-03 00:44:40|83962.4|83912.4|83962.6|83912.6|83964|83914|83961.5|83911.5|15
1612313090000|2021-02-03 00:44:50|83962.5|83912.5|83962.4|83912.4|83973.4|83913.6|83961.3|83901.2|15
1612313100000|2021-02-03 00:45:00|83961.4|83911.4|83959.9|83909.9|83962.2|83912.2|83957.8|83907.8|24
1612313110000|2021-02-03 00:45:10|83960.6|83910.6|83981.7|83894.7|83985|83916.6|83957.4|83893|24
1612313120000|2021-02-03 00:45:20|83983.1|83895|83959.1|83909.1|83988.6|83917|83959.1|83887.3|29
1612313130000|2021-02-03 00:45:30|83959.2|83909.2|83964.5|83914.5|83969.3|83914.5|83958.3|83897.5|25
1612313140000|2021-02-03 00:45:40|83965.4|83915.4|83965.8|83915.8|83967.2|83917.2|83961.5|83911.5|29
1612313150000|2021-02-03 00:45:50|83980.6|83899.7|83976.7|83902.6|83985.2|83917.1|83964.1|83897.1|25
1612313160000|2021-02-03 00:46:00|83964.7|83914.7|83985|83905.5|83992.3|83917|83960.7|83896.2|48
1612313170000|2021-02-03 00:46:10|83986.8|83903.1|83968.6|83918.6|83997.2|83925.4|83967.2|83894.8|33
1612313180000|2021-02-03 00:46:20|83969.7|83919.7|83968.6|83918.6|83983.8|83922.4|83968.1|83901|37
1612313190000|2021-02-03 00:46:30|83968.5|83918.5|83965|83915|83970.9|83920.9|83965|83915|15
1612313200000|2021-02-03 00:46:40|83967.4|83917.4|83987.9|83915.3|83991.2|83927.9|83964.9|83899.7|56
1612313210000|2021-02-03 00:46:50|83987.8|83916|83986.6|83915.6|83989.4|83928|83977.4|83913.2|28
1612313220000|2021-02-03 00:47:00|83975.6|83925.6|83987|83915|83992.5|83926.4|83975.6|83907.4|28
1612313230000|2021-02-03 00:47:10|83986.9|83915.2|83993.7|83906.4|83997.3|83915.9|83986.8|83900.3|30
1612313240000|2021-02-03 00:47:20|83993.2|83906.2|83987.3|83904.8|83993.3|83924.5|83974.5|83898.1|44
1612313250000|2021-02-03 00:47:30|83986.8|83900.9|83980.6|83900|83995.1|83919.4|83964.6|83892.8|32
1612313260000|2021-02-03 00:47:40|83983.9|83892.7|83981.3|83897.6|83994.2|83927.8|83963.4|83890.7|46
1612313270000|2021-02-03 00:47:50|83988.4|83888.7|83979|83906.9|83994.9|83917.7|83967.7|83883.9|40
1612313280000|2021-02-03 00:48:00|83979.4|83905|83963|83913|83984.2|83919.6|83963|83902.1|28
1612313290000|2021-02-03 00:48:10|83977.2|83896.4|83959.6|83909.6|83978.6|83913.3|83959.3|83895.3|22
1612313300000|2021-02-03 00:48:20|83959.3|83909.3|83962.5|83912.5|83963.4|83913.4|83959.1|83909.1|42
1612313310000|2021-02-03 00:48:30|83972.4|83901.9|83963|83913|83975.1|83913.9|83962.4|83901.2|26
1612313320000|2021-02-03 00:48:40|83963.1|83913.1|83973.3|83902.7|83973.5|83913.4|83962.8|83902.6|12
1612313330000|2021-02-03 00:48:50|83963|83913|83956.4|83906.4|83973.4|83913.1|83955.5|83895.6|44
1612313340000|2021-02-03 00:49:00|83956.9|83906.9|83958.8|83908.8|83974.3|83910.5|83956.5|83892.2|32
1612313350000|2021-02-03 00:49:10|83959|83909|83969.1|83889.9|83971.8|83909|83957.8|83881.2|48
1612313360000|2021-02-03 00:49:20|83968.4|83891.3|83970.9|83890.1|83973.3|83910.3|83956.3|83884|38
1612313370000|2021-02-03 00:49:30|83974.6|83886.3|83975.7|83896.4|83982.1|83912.4|83958.9|83883.8|73
1612313380000|2021-02-03 00:49:40|83975.9|83898.7|83984.6|83893.3|83988.8|83913.4|83963.4|83886.3|31
1612313390000|2021-02-03 00:49:50|83986.8|83890.4|83976|83895.7|83986.8|83915|83963|83885|51
1612313400000|2021-02-03 00:50:00|83975.8|83895.6|83968.9|83885.1|83979.9|83914.5|83955.3|83878|64
1612313410000|2021-02-03 00:50:10|83968.4|83886.9|83969.9|83879.7|83972|83903.4|83952|83877.9|57
1612313420000|2021-02-03 00:50:20|83971.8|83876|83968.7|83888.2|83973.6|83905.3|83954|83869.6|40
1612313430000|2021-02-03 00:50:30|83967.9|83888.1|83973.1|83886.8|83973.1|83907|83955.3|83886.1|37
1612313440000|2021-02-03 00:50:40|83956.8|83906.8|83973.7|83892.2|83978.1|83908.8|83955.3|83880.6|51
1612313450000|2021-02-03 00:50:50|83974.4|83892.4|83957.3|83907.3|83975.8|83909.2|83957.3|83887.9|28
1612313460000|2021-02-03 00:51:00|83973.1|83887.9|83970|83881|83975.6|83905.8|83954.3|83876.1|44
1612313470000|2021-02-03 00:51:10|83964.5|83889.4|83970.1|83891.2|83979.2|83911|83949.6|83880.6|45
1612313480000|2021-02-03 00:51:20|83968.6|83892.5|83970|83893.5|83976.6|83906.9|83955|83888.2|50
1612313490000|2021-02-03 00:51:30|83970.5|83893.1|83961|83911|83970.5|83911|83954.9|83890.3|29
1612313500000|2021-02-03 00:51:40|83961.1|83911.1|83974.9|83904.7|83976.7|83915.2|83960.3|83903.1|25
1612313510000|2021-02-03 00:51:50|83975.2|83903|83962.9|83912.9|83976.7|83914.8|83961.5|83895.1|30
1612313520000|2021-02-03 00:52:00|83963.1|83913.1|83963.2|83913.2|83971.7|83914.1|83962.3|83901.7|13
1612313530000|2021-02-03 00:52:10|83963.1|83913.1|83971.4|83889.3|83973.1|83913.1|83956.1|83883.3|44
1612313540000|2021-02-03 00:52:20|83968.5|83893.8|83955|83905|83974.5|83914|83952.6|83888.7|36
1612313550000|2021-02-03 00:52:30|83952.9|83902.9|83979|83899.3|83984.2|83912.9|83952.1|83881.5|40
1612313560000|2021-02-03 00:52:40|83982.8|83899.1|83956.7|83906.7|83986.6|83911.6|83955.3|83897.8|28
1612313570000|2021-02-03 00:52:50|83961.1|83911.1|83960.4|83910.4|83974.7|83912.8|83957.5|83901.2|17
1612313580000|2021-02-03 00:53:00|83959.9|83909.9|83959.3|83909.3|83978.5|83916|83958|83901.2|33
1612313590000|2021-02-03 00:53:10|83956.8|83906.8|83952.6|83871.9|83964|83909.9|83942.1|83867.8|45
1612313600000|2021-02-03 00:53:20|83953.5|83873.5|83944|83894|83966.1|83897.6|83931.3|83869.3|59
1612313610000|2021-02-03 00:53:30|83944.3|83894.3|83956.7|83885.3|83963.7|83897|83939.2|83880.7|54
1612313620000|2021-02-03 00:53:40|83945|83895|83958.9|83886.5|83963.9|83896.9|83941.5|83883.4|41
1612313630000|2021-02-03 00:53:50|83958.4|83887.4|83969.3|83893.7|83973.3|83904.2|83949|83887.4|51
1612313640000|2021-02-03 00:54:00|83967.9|83893.9|83959.4|83909.4|83978.1|83910|83955.7|83893.9|48
1612313650000|2021-02-03 00:54:10|83977.1|83900.3|83976.2|83905|83978.9|83915.3|83957.9|83896.7|28
1612313660000|2021-02-03 00:54:20|83965.7|83915.7|83961.5|83911.5|83976.2|83915.7|83959.8|83902.7|28
1612313670000|2021-02-03 00:54:30|83960.4|83910.4|83965.1|83915.1|83982|83915.1|83959.9|83900.4|43
1612313680000|2021-02-03 00:54:40|83960.8|83910.8|83981.4|83908.4|83989|83921.8|83959.7|83903.5|55
1612313690000|2021-02-03 00:54:50|83980.8|83908.6|83983.6|83909|83988.2|83918.6|83958.8|83903.1|56
1612313700000|2021-02-03 00:55:00|83988.8|83907.7|83981.1|83907.9|83990.6|83913.1|83979.1|83903.7|52
1612313710000|2021-02-03 00:55:10|83981|83907.2|83984.8|83909.6|83985.5|83921|83970.4|83906.7|38
1612313720000|2021-02-03 00:55:20|83985.1|83910.5|83983|83911.6|83986|83923.2|83972.6|83910.4|28
1612313730000|2021-02-03 00:55:30|83983.2|83912|83981.1|83910|83995.1|83923.4|83973.4|83909|36
1612313740000|2021-02-03 00:55:40|83985.9|83907.4|83983.6|83909.2|83991.1|83922.7|83966.1|83905.8|45
1612313750000|2021-02-03 00:55:50|83983.8|83909.5|83967.2|83917.2|83987.6|83917.3|83967.2|83908.2|37
1612313760000|2021-02-03 00:56:00|83967.1|83917.1|83961.6|83911.6|83989|83919|83961.6|83906.1|39
1612313770000|2021-02-03 00:56:10|83961.8|83911.8|83962.8|83912.8|83964.1|83914.1|83961.8|83911.8|24
1612313780000|2021-02-03 00:56:20|83962.7|83912.7|83965.2|83915.2|83975.9|83915.2|83961.5|83904.9|23
1612313790000|2021-02-03 00:56:30|83975.7|83905.5|83960.1|83910.1|83981.6|83918.7|83958.9|83905.5|28
1612313800000|2021-02-03 00:56:40|83959.9|83909.9|83957.3|83907.3|83960.9|83910.9|83956.8|83906.8|15
1612313810000|2021-02-03 00:56:50|83958|83908|83984.2|83912.4|83989.1|83928.1|83957.4|83907.4|42
1612313820000|2021-02-03 00:57:00|83987.4|83912.9|83966.3|83916.3|83989.4|83921.5|83966.1|83909.3|53
1612313830000|2021-02-03 00:57:10|83966.1|83916.1|83963.9|83913.9|83977.9|83918.5|83960|83905.3|45
1612313840000|2021-02-03 00:57:20|83964.2|83914.2|83965.6|83915.6|83965.6|83915.6|83963.9|83913.9|14
1612313850000|2021-02-03 00:57:30|83975.9|83903.7|83962.5|83912.5|83976.8|83915.7|83962|83902.4|29
1612313860000|2021-02-03 00:57:40|83963.2|83913.2|83963.6|83913.6|83964.3|83914.3|83960.3|83910.3|22
1612313870000|2021-02-03 00:57:50|83963.2|83913.2|83963.1|83913.1|83964.6|83914.6|83962.3|83912.3|22
1612313880000|2021-02-03 00:58:00|83963|83913|83973.7|83901.2|83978.4|83913|83955.6|83898.3|38
1612313890000|2021-02-03 00:58:10|83962.3|83912.3|83955.5|83905.5|83976.3|83912.3|83955.5|83899|19
1612313900000|2021-02-03 00:58:20|83955.2|83905.2|83953.8|83903.8|83973.9|83911.5|83953.2|83896.5|41
1612313910000|2021-02-03 00:58:30|83954.2|83904.2|83954.6|83904.6|83967.2|83906.5|83946.8|83895.3|53
1612313920000|2021-02-03 00:58:40|83954.7|83904.7|83968.4|83892|83968.4|83906.5|83953.8|83890.7|23
1612313930000|2021-02-03 00:58:50|83968|83890.5|83968.6|83890.3|83968.6|83904.5|83954.3|83889.6|25
1612313940000|2021-02-03 00:59:00|83954.5|83904.5|83967.6|83891.3|83975.5|83911.9|83950.9|83889.5|38
1612313950000|2021-02-03 00:59:10|83964.8|83890|83960.9|83910.9|83971.6|83911.8|83956.3|83888.8|31
1612313960000|2021-02-03 00:59:20|83961.4|83911.4|83955.4|83905.4|83975.7|83911.4|83955|83887.8|34
1612313970000|2021-02-03 00:59:30|83954.9|83904.9|83963.6|83913.6|83977.4|83914.3|83953.5|83893.4|49
1612313980000|2021-02-03 00:59:40|83962.5|83912.5|83980|83893.9|83980.7|83912.5|83958.1|83892.5|49
1612313990000|2021-02-03 00:59:50|83981.3|83891.7|83974.7|83902.2|83981.3|83913.3|83960.6|83891.7|22
1612314000000|2021-02-03 01:00:00|83962.8|83912.8|83965.6|83888.8|83974.7|83916.1|83952.8|83887.6|72
1612314010000|2021-02-03 01:00:10|83963|83891.4|83965.3|83894|83977|83911|83951.2|83888.3|74
1612314020000|2021-02-03 01:00:20|83965.2|83893.9|83953.4|83883.1|83966.9|83904.4|83939.7|83868.4|73
1612314030000|2021-02-03 01:00:30|83953.5|83883.3|83953.2|83881.4|83957.4|83893.6|83938.1|83867.2|69
1612314040000|2021-02-03 01:00:40|83953.3|83875.6|83945.3|83895.3|83960|83898.7|83936.9|83870.5|73
1612314050000|2021-02-03 01:00:50|83956.4|83883.5|83975|83925|83975.5|83925.5|83944.7|83872|62
1612314060000|2021-02-03 01:01:00|83973.3|83923.3|83976.3|83926.3|83987.9|83927.7|83973.3|83913.1|48
1612314070000|2021-02-03 01:01:10|83976.8|83926.8|83975.3|83925.3|83987|83927|83974.9|83915|27
1612314080000|2021-02-03 01:01:20|83975.5|83925.5|83976.7|83926.7|83977.5|83927.5|83975.4|83925.4|37
1612314090000|2021-02-03 01:01:30|83977.1|83927.1|83968.5|83918.5|83979.6|83929.6|83965.2|83907.7|47
1612314100000|2021-02-03 01:01:40|83968.4|83918.4|83967.7|83917.7|83969.9|83919.9|83966.6|83916.6|60
1612314110000|2021-02-03 01:01:50|83967.9|83917.9|83967.9|83917.9|83969.1|83919.1|83966.8|83916.8|56
1612314120000|2021-02-03 01:02:00|83967.8|83917.8|83970.2|83920.2|83970.6|83920.6|83967.1|83917.1|46
1612314130000|2021-02-03 01:02:10|83969.6|83919.6|83971.2|83921.2|83971.2|83921.2|83968.2|83918.2|63
1612314140000|2021-02-03 01:02:20|83970.3|83920.3|83968.9|83918.9|83971.8|83921.8|83968.2|83918.2|57
1612314150000|2021-02-03 01:02:30|83971.1|83921.1|83970.5|83920.5|83973.5|83923.5|83968.5|83918.5|63
1612314160000|2021-02-03 01:02:40|83969.9|83919.9|83969|83919|83976.9|83926.9|83968.7|83918.7|44
1612314170000|2021-02-03 01:02:50|83968.4|83918.4|83927.3|83877.3|83968.4|83918.4|83927.3|83877.3|71
1612314180000|2021-02-03 01:03:00|83930.3|83880.3|83993.6|83916.4|83994|83937.6|83929.1|83879.1|76
1612314190000|2021-02-03 01:03:10|83993.5|83916.3|83977.8|83927.8|83994.2|83934.7|83976.1|83915.9|73
1612314200000|2021-02-03 01:03:20|83989.1|83910.6|83979.8|83929.8|83991.6|83929.8|83976.6|83907.9|56
1612314210000|2021-02-03 01:03:30|83979.6|83929.6|83946.8|83896.8|83988.4|83929.8|83946.3|83888.6|61
1612314220000|2021-02-03 01:03:40|83956.9|83884.6|83960.1|83890.1|83960.1|83900.2|83945.4|83884.6|34
1612314230000|2021-02-03 01:03:50|83949|83899|83946.4|83896.4|83951.7|83901.7|83943.3|83893.3|42
1612314240000|2021-02-03 01:04:00|83945.9|83895.9|83965.3|83894.8|83966.1|83909|83945.9|83894.8|52
1612314250000|2021-02-03 01:04:10|83958.7|83908.7|83959|83909|83967.5|83909.8|83952.8|83895.7|55
1612314260000|2021-02-03 01:04:20|83957.7|83907.7|83957.2|83907.2|83959.5|83909.5|83952.9|83902.9|60
1612314270000|2021-02-03 01:04:30|83957.5|83907.5|83955.7|83905.7|83958.8|83908.8|83954.8|83904.8|65
1612314280000|2021-02-03 01:04:40|83955.6|83905.6|83954.3|83904.3|83959.6|83909.6|83952.5|83902.5|51
1612314290000|2021-02-03 01:04:50|83954.2|83904.2|83955.5|83905.5|83958.3|83908.3|83951.5|83901.5|45
1612314300000|2021-02-03 01:05:00|83955.6|83905.6|83958.5|83908.5|83959.6|83909.6|83955.5|83905.5|47
1612314310000|2021-02-03 01:05:10|83958.8|83908.8|83960.2|83910.2|83960.2|83910.2|83954.2|83904.2|61
1612314320000|2021-02-03 01:05:20|83959.2|83909.2|84019|83969|84021|83971|83955.2|83892|53
1612314330000|2021-02-03 01:05:30|84019.6|83969.6|83970.3|83920.3|84019.7|83969.6|83966.5|83910.2|66
1612314340000|2021-02-03 01:05:40|83970.8|83920.8|83968.1|83918.1|83973.4|83921.5|83962.2|83898.6|63
1612314350000|2021-02-03 01:05:50|83968.5|83918.5|83961.9|83911.9|83969.8|83919.8|83961.9|83911.9|61
1612314360000|2021-02-03 01:06:00|83962.1|83912.1|83962.5|83912.5|83967.5|83917.5|83960.8|83910.8|38
1612314370000|2021-02-03 01:06:10|83963.7|83913.7|83957.5|83907.5|83963.9|83913.9|83957.5|83907.5|40
1612314380000|2021-02-03 01:06:20|83957.4|83907.4|83959|83909|83959.1|83909.1|83957.4|83907.4|32
1612314390000|2021-02-03 01:06:30|83960.2|83910.2|83956.2|83906.2|83960.2|83910.2|83955.5|83905.5|43
1612314400000|2021-02-03 01:06:40|83956.3|83906.3|83953.5|83903.5|83956.8|83906.8|83952.3|83902.3|48
1612314410000|2021-02-03 01:06:50|83953.7|83903.7|83951.1|83901.1|83954.3|83904.3|83949|83899|29
1612314420000|2021-02-03 01:07:00|83950.5|83900.5|83953.5|83903.5|83954.2|83904.2|83950.5|83900.5|41
1612314430000|2021-02-03 01:07:10|83952.8|83902.8|83952.9|83902.9|83953.7|83903.7|83952.7|83902.7|22
1612314440000|2021-02-03 01:07:20|83952.4|83902.4|83954.2|83904.2|83955|83905|83952.3|83902.3|51
1612314450000|2021-02-03 01:07:30|83954.5|83904.5|83954.7|83904.7|83955.3|83905.3|83954.1|83904.1|42
1612314460000|2021-02-03 01:07:40|83954.5|83904.5|83946.7|83896.7|83955.2|83905.2|83944.3|83894.3|43
1612314470000|2021-02-03 01:07:50|83946.8|83896.8|83947|83897|83949.1|83899.1|83946|83896|46
1612314480000|2021-02-03 01:08:00|83947.1|83897.1|83949.2|83899.2|83949.7|83899.7|83946.8|83896.8|50
1612314490000|2021-02-03 01:08:10|83949.3|83899.3|83944.4|83894.4|83949.3|83899.3|83944.3|83894.3|35
1612314500000|2021-02-03 01:08:20|83944.5|83894.5|83941.5|83891.5|83945|83895|83941.2|83891.2|53
1612314510000|2021-02-03 01:08:30|83941.9|83891.9|83940.8|83890.8|83942.6|83892.6|83940.6|83890.6|32
1612314520000|2021-02-03 01:08:40|83940.9|83890.9|83939.6|83889.6|83942.8|83892.8|83939.6|83889.6|29
1612314530000|2021-02-03 01:08:50|83939.9|83889.9|83937.7|83887.7|83939.9|83889.9|83935.1|83885.1|39
1612314540000|2021-02-03 01:09:00|83937.8|83887.8|83940.6|83890.6|83942.8|83892.8|83937.7|83887.7|60
1612314550000|2021-02-03 01:09:10|83940.7|83890.7|83935.4|83885.4|83943.2|83893.2|83934.4|83884.4|67
1612314560000|2021-02-03 01:09:20|83935.1|83885.1|83936.1|83886.1|83936.7|83886.7|83932.6|83882.6|59
1612314570000|2021-02-03 01:09:30|83936.2|83886.2|83937|83887|83937.7|83887.7|83934.8|83884.8|54
1612314580000|2021-02-03 01:09:40|83936.7|83886.7|83934.4|83884.4|83937.3|83887.3|83933.8|83883.8|51
1612314590000|2021-02-03 01:09:50|83936.9|83886.9|83932.8|83882.8|83937.1|83887.1|83932.8|83882.8|48
1612314600000|2021-02-03 01:10:00|83933|83883|83934.2|83884.2|83935.6|83885.6|83929|83879|41
1612314610000|2021-02-03 01:10:10|83933.1|83883.1|83930.3|83880.3|83935.9|83885.9|83926.7|83876.7|52
1612314620000|2021-02-03 01:10:20|83927.7|83877.7|83929|83879|83931.5|83881.5|83926|83876|60
1612314630000|2021-02-03 01:10:30|83926.7|83876.7|83923.9|83873.9|83926.7|83876.7|83923.6|83873.6|41
1612314640000|2021-02-03 01:10:40|83924.9|83874.9|83931.1|83860.2|83931.6|83875.6|83921|83860.2|43
1612314650000|2021-02-03 01:10:50|83930.8|83859.2|83916.2|83866.2|83931.1|83873.7|83915.4|83859.2|47
1612314660000|2021-02-03 01:11:00|83919.3|83869.3|83919.5|83869.5|83919.6|83869.6|83915.6|83865.6|60
1612314670000|2021-02-03 01:11:10|83919.8|83869.8|83914.8|83864.8|83922.2|83872.2|83914.7|83864.7|61
1612314680000|2021-02-03 01:11:20|83913.8|83863.8|83916.6|83866.6|83920|83870|83912.5|83862.5|53
1612314690000|2021-02-03 01:11:30|83916.8|83866.8|83912.3|83862.3|83917.1|83867.1|83911.5|83861.5|34
1612314700000|2021-02-03 01:11:40|83912.2|83862.2|83916.8|83866.8|83920.7|83870.7|83911.1|83861.1|51
1612314710000|2021-02-03 01:11:50|83917.5|83867.5|83916.7|83866.7|83921.6|83871.6|83916.6|83866.6|42
1612314720000|2021-02-03 01:12:00|83917.3|83867.3|83924.4|83874.4|83924.8|83874.8|83915.7|83865.7|40
1612314730000|2021-02-03 01:12:10|83924.7|83874.7|83926.2|83876.2|83930.3|83880.3|83924.6|83874.6|47
1612314740000|2021-02-03 01:12:20|83926.1|83876.1|83923.1|83873.1|83926.2|83876.2|83922.8|83872.8|38
1612314750000|2021-02-03 01:12:30|83922.8|83872.8|83926|83876|83928.8|83878.8|83922.8|83872.8|18
1612314760000|2021-02-03 01:12:40|83925.7|83875.7|83928.8|83878.8|83930.6|83880.6|83925.3|83875.3|28
1612314770000|2021-02-03 01:12:50|83925.7|83875.7|83929.2|83879.2|83931.2|83881.2|83925.7|83875.7|35
1612314780000|2021-02-03 01:13:00|83929.4|83879.4|83933.1|83883.1|83939|83889|83929.1|83879.1|56
1612314790000|2021-02-03 01:13:10|83932.9|83882.9|83929|83879|83933.7|83883.7|83927.3|83877.3|45
1612314800000|2021-02-03 01:13:20|83929.6|83879.6|83933.2|83883.2|83934|83884|83925.2|83875.2|60
1612314810000|2021-02-03 01:13:30|83931.8|83881.8|83931.5|83881.5|83934.2|83884.2|83931.1|83881.1|61
1612314820000|2021-02-03 01:13:40|83931.4|83881.4|83928.7|83878.7|83932|83882|83924.6|83874.6|49
1612314830000|2021-02-03 01:13:50|83928.2|83878.2|83925.1|83875.1|83929.8|83879.8|83922.3|83872.3|66
1612314840000|2021-02-03 01:14:00|83925.2|83875.2|83919.8|83869.8|83925.2|83875.2|83919.8|83869.8|40
1612314850000|2021-02-03 01:14:10|83920.2|83870.2|83919|83869|83920.7|83870.7|83911.5|83861.5|38
1612314860000|2021-02-03 01:14:20|83917.6|83867.6|83919.3|83869.3|83919.9|83869.9|83916|83866|51
1612314870000|2021-02-03 01:14:30|83918.9|83868.9|83890.1|83807.5|83920.4|83870.4|83878.3|83804.3|69
1612314880000|2021-02-03 01:14:40|83891.2|83805.5|83880.5|83806.1|83896.4|83818|83880.4|83793.8|66
1612314890000|2021-02-03 01:14:50|83879.8|83805.6|83905.2|83829.5|83907.1|83850.5|83874.9|83802.5|51
1612314900000|2021-02-03 01:15:00|83906|83828.6|83912.3|83840.7|83915.9|83852.6|83897.8|83827.7|38
1612314910000|2021-02-03 01:15:10|83901.7|83851.7|83905.9|83855.9|83920.5|83859.9|83900.3|83840.5|60
1612314920000|2021-02-03 01:15:20|83905.7|83855.7|83918.3|83845.8|83918.3|83858.2|83904.6|83842.8|31
1612314930000|2021-02-03 01:15:30|83906.7|83856.7|83907.1|83857.1|83913.3|83863.3|83903.8|83853.8|64
1612314940000|2021-02-03 01:15:40|83905.3|83855.3|83903.6|83853.6|83905.3|83855.3|83902.5|83852.5|41
1612314950000|2021-02-03 01:15:50|83903.5|83853.5|83896.5|83846.5|83904|83854|83895.3|83845.3|57
1612314960000|2021-02-03 01:16:00|83895.7|83845.7|83909.7|83859.7|83914.7|83864.7|83894.9|83844.9|68
1612314970000|2021-02-03 01:16:10|83909.9|83859.9|83950.2|83900.2|83969.5|83911.8|83908.8|83848.7|77
1612314980000|2021-02-03 01:16:20|83950|83900|83953.3|83903.3|83955.8|83905.8|83942.6|83892.6|69
1612314990000|2021-02-03 01:16:30|83954.1|83904.1|83953|83903|83963|83905.6|83950.3|83892.9|67
1612315000000|2021-02-03 01:16:40|83953.2|83903.2|83956.9|83906.9|83967.9|83909.1|83948.5|83892.2|71
1612315010000|2021-02-03 01:16:50|83957.3|83907.3|83984.2|83912.5|83984.2|83922.6|83950.8|83894|61
1612315020000|2021-02-03 01:17:00|83988.5|83913.5|83982|83932|83996.4|83936.1|83975.9|83913.5|67
1612315030000|2021-02-03 01:17:10|83986.2|83916.2|83944|83894|83986.2|83916.7|83940.3|83879.5|77
1612315040000|2021-02-03 01:17:20|83954.3|83883.2|83954.8|83904.8|83968.2|83908.3|83946.7|83883.2|80
1612315050000|2021-02-03 01:17:30|83954|83904|83931.8|83881.8|83967.6|83905.4|83931.8|83874.8|70
1612315060000|2021-02-03 01:17:40|83932.1|83882.1|83936.1|83886.1|83939|83889|83932.1|83882.1|51
1612315070000|2021-02-03 01:17:50|83936.3|83886.3|83932.8|83882.8|83938.3|83888.3|83932.1|83882.1|48
1612315080000|2021-02-03 01:18:00|83932.2|83882.2|83921.7|83871.7|83933.7|83883.7|83920|83870|71
1612315090000|2021-02-03 01:18:10|83921.2|83871.2|83894.6|83844.6|83922.6|83872.6|83878.3|83792.9|71
1612315100000|2021-02-03 01:18:20|83904.6|83834.6|83903|83853|83916.9|83858.8|83896|83834.6|64
1612315110000|2021-02-03 01:18:30|83900.7|83850.7|83901.6|83851.6|83904.3|83854.3|83900.4|83850.4|51
1612315120000|2021-02-03 01:18:40|83902.2|83852.2|83923.5|83873.5|83924|83874|83902.2|83852.2|58
1612315130000|2021-02-03 01:18:50|83923.4|83873.4|83932|83882|83936.5|83886.5|83923.4|83873.4|66
1612315140000|2021-02-03 01:19:00|83932.1|83882.1|83928.7|83878.7|83933.7|83883.7|83928.7|83878.7|58
1612315150000|2021-02-03 01:19:10|83928.8|83878.8|83924.2|83874.2|83929.9|83879.9|83920|83870|66
1612315160000|2021-02-03 01:19:20|83923.4|83873.4|83925|83854.6|83927.4|83875.1|83916.8|83851.9|67
1612315170000|2021-02-03 01:19:30|83919.2|83869.2|83915.4|83865.4|83922.5|83872.5|83914.2|83864.2|62
1612315180000|2021-02-03 01:19:40|83916.7|83866.7|83917.4|83867.4|83917.9|83867.9|83913.1|83863.1|60
1612315190000|2021-02-03 01:19:50|83919.6|83869.6|83919.4|83869.4|83920.1|83870.1|83912.5|83862.5|64
1612315200000|2021-02-03 01:20:00|83919.2|83869.2|83921.9|83871.9|83924.7|83874.7|83915.6|83865.6|61
1612315210000|2021-02-03 01:20:10|83922.3|83872.3|83925.9|83875.9|83934.5|83881|83920.4|83859.4|67
1612315220000|2021-02-03 01:20:20|83925.7|83875.7|83974.6|83892.4|83977.2|83913.3|83925.7|83875.7|77
1612315230000|2021-02-03 01:20:30|83974.4|83893.9|83975.8|83900.1|83984.5|83903.3|83967.6|83868.5|79
1612315240000|2021-02-03 01:20:40|83976.5|83896.6|83966|83916|83976.5|83916.8|83963.4|83896.4|56
1612315250000|2021-02-03 01:20:50|83964.6|83914.6|83964.6|83914.6|83973.6|83915.2|83958.1|83892.7|59
1612315260000|2021-02-03 01:21:00|83964.7|83914.7|83966.8|83916.8|83979.5|83921.2|83964.3|83894.2|73
1612315270000|2021-02-03 01:21:10|83974.7|83897.3|83971.5|83898.7|83974.7|83916.2|83961.8|83895.9|40
1612315280000|2021-02-03 01:21:20|83971.3|83898.9|83971.9|83921.9|83992.7|83927.8|83965.9|83893|73
1612315290000|2021-02-03 01:21:30|83980.6|83909.2|83963.5|83886.2|83983.3|83927.2|83946|83882.5|66
1612315300000|2021-02-03 01:21:40|83945.2|83895.2|83950|83900|83958.1|83900.2|83943.3|83885.3|39
1612315310000|2021-02-03 01:21:50|83950.2|83900.2|83950.8|83900.8|83960.3|83902.2|83945.1|83883|38
1612315320000|2021-02-03 01:22:00|83951.5|83901.5|83950.6|83900.6|83954.3|83904.3|83946.1|83896.1|68
1612315330000|2021-02-03 01:22:10|83950.3|83900.3|83949.2|83899.2|83960.8|83903|83945.2|83888.4|55
1612315340000|2021-02-03 01:22:20|83959.4|83889.3|83944.2|83894.2|83960.6|83900.6|83943.4|83889.3|63
1612315350000|2021-02-03 01:22:30|83944.3|83894.3|83946.4|83896.4|83948.6|83898.6|83941.9|83891.9|55
1612315360000|2021-02-03 01:22:40|83946.3|83896.3|83948|83898|83960.5|83899|83943.2|83886.5|52
1612315370000|2021-02-03 01:22:50|83947|83897|83958|83886.6|83958.4|83897.9|83939.4|83882.7|55
1612315380000|2021-02-03 01:23:00|83958.9|83885.9|83942.9|83892.9|83958.9|83899|83942.6|83885.9|40
1612315390000|2021-02-03 01:23:10|83943|83893|83952.1|83902.1|83953.7|83903.7|83943|83893|49
1612315400000|2021-02-03 01:23:20|83952.6|83902.6|83946.5|83896.5|83953.9|83903.9|83946.5|83896.5|61
1612315410000|2021-02-03 01:23:30|83946.6|83896.6|83939|83889|83955.8|83898.2|83938.6|83872.2|73
1612315420000|2021-02-03 01:23:40|83939.1|83889.1|83940.8|83890.8|83950.1|83894.2|83939.1|83877.2|41
1612315430000|2021-02-03 01:23:50|83940.4|83890.4|83942.8|83892.8|83943.7|83893.7|83937.3|83887.3|35
1612315440000|2021-02-03 01:24:00|83943.8|83893.8|83943.7|83893.7|83946.1|83896.1|83939.4|83889.4|45
1612315450000|2021-02-03 01:24:10|83943.8|83893.8|83943.2|83893.2|83944.6|83894.6|83939|83889|43
1612315460000|2021-02-03 01:24:20|83943.6|83893.6|83963.8|83892.3|83963.8|83905.3|83940.4|83890.4|36
1612315470000|2021-02-03 01:24:30|83967.6|83891.6|83954.5|83904.5|83967.6|83906.1|83953.1|83890.8|42
1612315480000|2021-02-03 01:24:40|83953.9|83903.9|83949|83899|83956|83906|83949|83899|32
1612315490000|2021-02-03 01:24:50|83948.5|83898.5|83952.9|83875.3|83956.1|83898.5|83940.1|83871.4|53
1612315500000|2021-02-03 01:25:00|83952.8|83877.3|83945|83895|83955.6|83895.4|83943.3|83871.2|51
1612315510000|2021-02-03 01:25:10|83944.2|83894.2|83941.7|83891.7|83958.3|83896.2|83940.8|83881.8|52
1612315520000|2021-02-03 01:25:20|83942.4|83892.4|83953.1|83903.1|83961.9|83904.7|83942.4|83888.5|67
1612315530000|2021-02-03 01:25:30|83952.7|83902.7|83947.6|83897.6|83955.4|83905.4|83947.6|83897.6|29
1612315540000|2021-02-03 01:25:40|83948|83898|83949.1|83899.1|83950.6|83900.6|83945.3|83895.3|42
1612315550000|2021-02-03 01:25:50|83949.2|83899.2|83941.1|83891.1|83950.4|83900.4|83941.1|83891.1|28
1612315560000|2021-02-03 01:26:00|83941.2|83891.2|83940|83890|83952.5|83892|83938.9|83875.7|40
1612315570000|2021-02-03 01:26:10|83940.1|83890.1|83935.9|83885.9|83950.5|83893.6|83935.3|83880.5|35
1612315580000|2021-02-03 01:26:20|83936.2|83886.2|83936.9|83886.9|83939.8|83889.8|83935.6|83885.6|15
1612315590000|2021-02-03 01:26:30|83936.8|83886.8|83933.2|83883.2|83939|83889|83933|83883|29
1612315600000|2021-02-03 01:26:40|83933.1|83883.1|83940.9|83890.9|83951|83892.1|83932.6|83874.8|60
1612315610000|2021-02-03 01:26:50|83941.1|83891.1|83942.6|83892.6|83953.3|83893.5|83937.5|83878.7|37
1612315620000|2021-02-03 01:27:00|83943.1|83893.1|83936.9|83886.9|83947.2|83897.2|83936.3|83886.3|43
1612315630000|2021-02-03 01:27:10|83942.2|83892.2|83942.6|83892.6|83955.2|83893.5|83939.4|83879.3|43
1612315640000|2021-02-03 01:27:20|83942.4|83892.4|83955.6|83883.9|83955.6|83896|83942.4|83881.2|26
1612315650000|2021-02-03 01:27:30|83945.9|83895.9|83947.7|83897.7|83947.8|83897.8|83945.8|83895.8|18
1612315660000|2021-02-03 01:27:40|83948.5|83898.5|83942.6|83892.6|83961.4|83902.9|83942.6|83879.2|72
1612315670000|2021-02-03 01:27:50|83945|83895|83961.3|83886.4|83962.1|83897.2|83944.4|83879.7|59
1612315680000|2021-02-03 01:28:00|83961.4|83886.5|83950.7|83900.7|83962.9|83902.7|83950.3|83881.1|40
1612315690000|2021-02-03 01:28:10|83951.1|83901.1|83952.1|83902.1|83962.5|83903.2|83947.2|83885.4|45
1612315700000|2021-02-03 01:28:20|83953.4|83903.4|83950.4|83900.4|83954.1|83904.1|83950.4|83900.4|37
1612315710000|2021-02-03 01:28:30|83950.2|83900.2|83950.7|83900.7|83957|83901.9|83949.7|83886.8|35
1612315720000|2021-02-03 01:28:40|83950.1|83900.1|83957.9|83887.7|83960.3|83908.9|83948|83885.9|43
1612315730000|2021-02-03 01:28:50|83949.8|83899.8|83955.6|83905.6|83960.6|83905.6|83949.8|83888.5|35
1612315740000|2021-02-03 01:29:00|83955.1|83905.1|83961.7|83883.1|83962.6|83905.4|83940.9|83865.9|48
1612315750000|2021-02-03 01:29:10|83965.9|83878.7|83957.3|83882.6|83965.9|83892.5|83942.2|83876.1|46
1612315760000|2021-02-03 01:29:20|83957.5|83882.4|83956.4|83881.9|83957.5|83896.4|83940|83880.1|61
1612315770000|2021-02-03 01:29:30|83956.3|83881.8|83958.5|83881.1|83958.7|83881.8|83955.9|83874.3|22
1612315780000|2021-02-03 01:29:40|83959.7|83881.4|83959.3|83883.1|83959.8|83896.3|83946.1|83881.4|23
1612315790000|2021-02-03 01:29:50|83960.4|83880.7|83959.3|83881.8|83963.9|83900.8|83944.1|83878.4|37
1612315800000|2021-02-03 01:30:00|83958.5|83883.3|83959.5|83883.7|83960.5|83886.2|83957.4|83881.7|38
1612315810000|2021-02-03 01:30:10|83959.6|83883.8|83954.5|83904.5|83968.8|83906.3|83951.7|83883.6|52
1612315820000|2021-02-03 01:30:20|83964.7|83893.2|83964.4|83889.7|83966.7|83904.6|83949.2|83888.2|52
1612315830000|2021-02-03 01:30:30|83963.5|83891.4|83965.9|83893|83966.3|83905.1|83949.6|83890.8|45
1612315840000|2021-02-03 01:30:40|83965.5|83892.5|83964.9|83894.4|83968.2|83904.7|83953.5|83889.2|40
1612315850000|2021-02-03 01:30:50|83965.1|83894|83966.9|83893.2|83968.2|83905.2|83955.2|83890.8|18
1612315860000|2021-02-03 01:31:00|83965.8|83894.5|83958.2|83908.2|83971|83908.7|83953.4|83892.8|45
1612315870000|2021-02-03 01:31:10|83958.6|83908.6|83971.9|83900.1|83972|83911|83957.7|83897.2|49
1612315880000|2021-02-03 01:31:20|83971.1|83900.2|83963|83913|83972.9|83913.5|83957.7|83899.9|44
1612315890000|2021-02-03 01:31:30|83962.8|83912.8|83959.5|83909.5|83964.2|83914.2|83958.4|83908.4|39
1612315900000|2021-02-03 01:31:40|83959.4|83909.4|83961.9|83911.9|83962.7|83912.7|83959.4|83909.4|22
1612315910000|2021-02-03 01:31:50|83961.6|83911.6|83960.4|83910.4|83962.2|83912.2|83958.7|83908.7|32
1612315920000|2021-02-03 01:32:00|83960.8|83910.8|83960.2|83889.5|83960.8|83910.8|83950.8|83889.5|50
1612315930000|2021-02-03 01:32:10|83960.1|83888.5|83963|83880.7|83963.7|83907.1|83952.5|83880.7|25
1612315940000|2021-02-03 01:32:20|83962.7|83880.4|83961.1|83911.1|83964.8|83912.4|83954.3|83877.4|26
1612315950000|2021-02-03 01:32:30|83960.9|83910.9|83965.6|83915.6|83967.8|83917.8|83959.6|83909.6|45
1612315960000|2021-02-03 01:32:40|83965.3|83915.3|83967.1|83917.1|83967.6|83917.6|83964.9|83914.9|37
1612315970000|2021-02-03 01:32:50|83968|83918|83966.9|83916.9|83969.8|83919.8|83966.4|83916.4|27
1612315980000|2021-02-03 01:33:00|83967|83917|83967.6|83917.6|83971.6|83921.6|83963|83913|44
1612315990000|2021-02-03 01:33:10|83965.2|83915.2|83968.8|83918.8|83975.8|83919.1|83961.8|83890.9|48
1612316000000|2021-02-03 01:33:20|83970|83920|83974.9|83924.9|83974.9|83924.9|83966.8|83916.8|46
1612316010000|2021-02-03 01:33:30|83974.8|83924.8|83969.8|83919.8|83976|83926|83966.4|83916.4|53
1612316020000|2021-02-03 01:33:40|83969.9|83919.9|83967.5|83917.5|83973.6|83923.6|83967.3|83917.3|30
1612316030000|2021-02-03 01:33:50|83967.2|83917.2|83964.8|83914.8|83970.9|83920.9|83964.2|83914.2|40
1612316040000|2021-02-03 01:34:00|83964|83914|83969.3|83919.3|83972.1|83922.1|83964|83914|34
1612316050000|2021-02-03 01:34:10|83968|83918|83969|83919|83979.1|83924.3|83965.7|83908|48
1612316060000|2021-02-03 01:34:20|83969.2|83919.2|83970.2|83920.2|83975.1|83925.1|83969.2|83919.2|24
1612316070000|2021-02-03 01:34:30|83969.9|83919.9|83988.5|83905.3|83989.5|83927.2|83969.9|83905.3|30
1612316080000|2021-02-03 01:34:40|83984.9|83911.2|83972.2|83922.2|83989|83925.5|83971.9|83905.1|36
1612316090000|2021-02-03 01:34:50|83972|83922|83973.7|83923.7|83984.2|83926.7|83969.5|83911.8|34
1612316100000|2021-02-03 01:35:00|83972.1|83922.1|83973.1|83923.1|83974.9|83924.9|83970.1|83920.1|39
1612316110000|2021-02-03 01:35:10|83970.4|83920.4|83974.9|83924.9|83974.9|83924.9|83970.4|83920.4|46
1612316120000|2021-02-03 01:35:20|83974.1|83924.1|83971.4|83921.4|83974.6|83924.6|83965.9|83915.9|32
1612316130000|2021-02-03 01:35:30|83971.3|83921.3|83978.5|83907.8|83982.7|83924.8|83963.9|83905.3|55
1612316140000|2021-02-03 01:35:40|83980.6|83905.4|83971.7|83921.7|83980.6|83923|83966.6|83905.1|51
1612316150000|2021-02-03 01:35:50|83968.4|83918.4|83969.2|83919.2|83973.3|83923.3|83968.4|83918.4|31
1612316160000|2021-02-03 01:36:00|83969|83919|83967.6|83917.6|83973.2|83923.2|83967.3|83917.3|28
1612316170000|2021-02-03 01:36:10|83967.5|83917.5|83963.1|83913.1|83973.5|83923.5|83960.2|83910.2|61
1612316180000|2021-02-03 01:36:20|83962.7|83912.7|83963.8|83913.8|83977.6|83919.3|83962.7|83905.1|40
1612316190000|2021-02-03 01:36:30|83966.1|83916.1|83967.4|83917.4|83968.3|83918.3|83962.2|83912.2|31
1612316200000|2021-02-03 01:36:40|83967.2|83917.2|83969.2|83919.2|83976.8|83920.3|83965.5|83905.3|23
1612316210000|2021-02-03 01:36:50|83970.2|83920.2|83964|83914|83975.4|83925.4|83963.6|83913.6|35
1612316220000|2021-02-03 01:37:00|83963.7|83913.7|83963.5|83913.5|83968.3|83918.3|83960|83910|38
1612316230000|2021-02-03 01:37:10|83962.4|83912.4|83963|83913|83967.6|83917.6|83961.8|83911.8|26
1612316240000|2021-02-03 01:37:20|83962.8|83912.8|83960.6|83910.6|83964.6|83914.6|83958.3|83908.3|31
1612316250000|2021-02-03 01:37:30|83961.4|83911.4|83964.4|83914.4|83966.8|83916.8|83957.9|83907.9|41
1612316260000|2021-02-03 01:37:40|83963.7|83913.7|83964.2|83914.2|83976.7|83926.7|83961.1|83911.1|50
1612316270000|2021-02-03 01:37:50|83965|83915|83966.3|83916.3|83977.9|83921.8|83963.5|83907.3|22
1612316280000|2021-02-03 01:38:00|83965.7|83915.7|83959.5|83909.5|83969.1|83919.1|83958.9|83908.9|30
1612316290000|2021-02-03 01:38:10|83959.6|83909.6|83968|83918|83968|83918|83957.4|83907.4|28
1612316300000|2021-02-03 01:38:20|83962.9|83912.9|83960.5|83910.5|83968.6|83918.6|83953.5|83903.5|49
1612316310000|2021-02-03 01:38:30|83958.3|83908.3|83950.6|83900.6|83958.3|83908.3|83950.6|83900.6|46
1612316320000|2021-02-03 01:38:40|83949.2|83899.2|83947.4|83897.4|83949.8|83899.8|83946.9|83896.9|35
1612316330000|2021-02-03 01:38:50|83948.1|83898.1|83951|83901|83955.5|83905.5|83945.4|83895.4|46
1612316340000|2021-02-03 01:39:00|83949.5|83899.5|83970.1|83898.4|83970.8|83909.9|83949.5|83897.8|60
1612316350000|2021-02-03 01:39:10|83971.4|83897.6|83960.4|83910.4|83972.1|83914.7|83958.6|83896.7|47
1612316360000|2021-02-03 01:39:20|83961.4|83911.4|83965.3|83915.3|83975.9|83916.7|83959.3|83904.7|45
1612316370000|2021-02-03 01:39:30|83965.2|83915.2|83968.6|83918.6|83968.6|83918.6|83964.6|83914.6|24
1612316380000|2021-02-03 01:39:40|83968.3|83918.3|83967.6|83917.6|83976.8|83918.5|83962.7|83906.5|27
1612316390000|2021-02-03 01:39:50|83967.8|83917.8|83961.1|83911.1|83979.5|83926.7|83959.3|83904.4|50
1612316400000|2021-02-03 01:40:00|83960.6|83910.6|83963.2|83913.2|83964.6|83914.6|83956.8|83906.8|43
1612316410000|2021-02-03 01:40:10|83963.3|83913.3|83964.6|83914.6|83968.1|83918.1|83963.1|83913.1|53
1612316420000|2021-02-03 01:40:20|83965|83915|83960.2|83910.2|83966.2|83916.2|83955.9|83905.9|40
1612316430000|2021-02-03 01:40:30|83960.5|83910.5|83962.5|83912.5|83963|83913|83956.3|83906.3|36
1612316440000|2021-02-03 01:40:40|83962.3|83912.3|83963.1|83913.1|83963.4|83913.4|83958.8|83908.8|31
1612316450000|2021-02-03 01:40:50|83962.8|83912.8|83965.2|83915.2|83966.7|83916.7|83960.6|83910.6|43
1612316460000|2021-02-03 01:41:00|83965.1|83915.1|83967.2|83917.2|83983.3|83917.8|83964.9|83900.9|38
1612316470000|2021-02-03 01:41:10|83967.1|83917.1|83962.9|83912.9|83977.6|83917.5|83960|83902.7|38
1612316480000|2021-02-03 01:41:20|83962.8|83912.8|83966|83916|83966.9|83916.9|83958.3|83908.3|65
1612316490000|2021-02-03 01:41:30|83964.9|83914.9|83956.7|83906.7|83968.4|83916.4|83956.5|83895.8|62
1612316500000|2021-02-03 01:41:40|83956.8|83906.8|83959.3|83909.3|83968.3|83910|83956|83894.4|54
1612316510000|2021-02-03 01:41:50|83970.6|83896.8|83964|83914|83970.6|83920.2|83959.7|83896.8|53
1612316520000|2021-02-03 01:42:00|83964.4|83914.4|83964.6|83914.6|83976.2|83918|83963.3|83904.7|37
1612316530000|2021-02-03 01:42:10|83965.6|83915.6|83962.9|83912.9|83966.4|83916.4|83962.9|83912.9|43
1612316540000|2021-02-03 01:42:20|83964.7|83914.7|83967.5|83917.5|83968.1|83918.1|83964.5|83914.5|53
1612316550000|2021-02-03 01:42:30|83964.9|83914.9|83966.9|83916.9|83970.7|83920.7|83963.5|83913.5|35
1612316560000|2021-02-03 01:42:40|83964.8|83914.8|83967.6|83917.6|83972.9|83922.9|83964.8|83914.8|33
1612316570000|2021-02-03 01:42:50|83967.4|83917.4|83970.9|83920.9|83973.1|83923.1|83965.4|83915.4|42
1612316580000|2021-02-03 01:43:00|83970.8|83920.8|83970.8|83920.8|83973.5|83923.5|83967.6|83917.6|46
1612316590000|2021-02-03 01:43:10|83970.9|83920.9|83972.2|83922.2|83974.6|83924.6|83970.6|83920.6|28
1612316600000|2021-02-03 01:43:20|83972|83922|83977.4|83927.4|83984.1|83927.9|83968.3|83907.7|47
1612316610000|2021-02-03 01:43:30|83977.7|83927.7|83968.9|83918.9|83978.2|83928.2|83967.3|83917.3|35
1612316620000|2021-02-03 01:43:40|83970.1|83920.1|83971.7|83921.7|83971.7|83921.7|83969.1|83919.1|19
1612316630000|2021-02-03 01:43:50|83971.3|83921.3|83969.8|83919.8|83972|83922|83967.8|83917.8|19
1612316640000|2021-02-03 01:44:00|83972|83922|83971.3|83921.3|83983.7|83925|83967.9|83907.3|38
1612316650000|2021-02-03 01:44:10|83974|83924|83974.9|83924.9|83985|83926.3|83972.8|83909.6|40
1612316660000|2021-02-03 01:44:20|83974.1|83924.1|83971.8|83921.8|83981|83931|83964.9|83914.9|45
1612316670000|2021-02-03 01:44:30|83972.6|83922.6|83971|83921|83973.3|83923.3|83965.6|83915.6|22
1612316680000|2021-02-03 01:44:40|83970.7|83920.7|83970.2|83920.2|83975.7|83925.7|83968.5|83918.5|51
1612316690000|2021-02-03 01:44:50|83969.3|83919.3|83970.1|83920.1|83973.8|83923.8|83969.3|83919.3|19
1612316700000|2021-02-03 01:45:00|83969.8|83919.8|83974|83924|83986.7|83928.8|83969.4|83908.8|63
1612316710000|2021-02-03 01:45:10|83974.2|83924.2|83972.6|83922.6|83974.6|83924.6|83965.7|83915.7|39
1612316720000|2021-02-03 01:45:20|83972.5|83922.5|83969.7|83919.7|83973.4|83923.4|83966.7|83916.7|41
1612316730000|2021-02-03 01:45:30|83969.8|83919.8|83970.1|83920.1|83986.5|83924.4|83968.2|83910.4|46
1612316740000|2021-02-03 01:45:40|83969.3|83919.3|83968.5|83918.5|83972.8|83922.8|83966.8|83916.8|18
1612316750000|2021-02-03 01:45:50|83968.8|83918.8|83978.7|83928.7|83981.2|83931.2|83968.4|83918.4|37
1612316760000|2021-02-03 01:46:00|83976.2|83926.2|83973.8|83923.8|83977.7|83927.7|83972.7|83922.7|39
1612316770000|2021-02-03 01:46:10|83973.9|83923.9|83970|83920|83976.3|83926.3|83967.4|83917.4|47
1612316780000|2021-02-03 01:46:20|83970.2|83920.2|83970.3|83920.3|83973.3|83923.3|83968.9|83918.9|40
1612316790000|2021-02-03 01:46:30|83970|83920|83969.8|83919.8|83974|83924|83969.5|83919.5|22
1612316800000|2021-02-03 01:46:40|83969.9|83919.9|83973.3|83923.3|83974.9|83924.9|83969.4|83919.4|25
1612316810000|2021-02-03 01:46:50|83973.2|83923.2|83973.8|83923.8|83978.2|83928.2|83971.2|83921.2|53
1612316820000|2021-02-03 01:47:00|83973.7|83923.7|83969.8|83919.8|83973.8|83923.8|83966.9|83916.9|36
1612316830000|2021-02-03 01:47:10|83969.5|83919.5|83968.8|83918.8|83978.6|83920.7|83965.3|83906.9|47
1612316840000|2021-02-03 01:47:20|83970.5|83920.5|83975|83925|83982.1|83932.1|83968.3|83918.3|62
1612316850000|2021-02-03 01:47:30|83975.6|83925.6|83976.3|83926.3|83976.7|83926.7|83972.6|83922.6|43
1612316860000|2021-02-03 01:47:40|83976.2|83926.2|83970.1|83920.1|83976.4|83926.4|83967.2|83917.2|57
1612316870000|2021-02-03 01:47:50|83970|83920|83967.1|83917.1|83974.6|83924.6|83966.6|83916.6|42
1612316880000|2021-02-03 01:48:00|83966.6|83916.6|83967.8|83917.8|83969|83919|83966.4|83916.4|30
1612316890000|2021-02-03 01:48:10|83967.7|83917.7|83973.5|83923.5|83981.5|83926.4|83964|83911.5|37
1612316900000|2021-02-03 01:48:20|83975.5|83925.5|83972.4|83922.4|83982.4|83925.5|83969.4|83911.6|26
1612316910000|2021-02-03 01:48:30|83982.9|83911.7|83973.2|83923.2|83982.9|83924.6|83968.5|83911.7|38
1612316920000|2021-02-03 01:48:40|83973|83923|83965|83915|83975|83925|83962.5|83912.5|40
1612316930000|2021-02-03 01:48:50|83966.5|83916.5|83969.6|83919.6|83969.8|83919.7|83963|83892|30
1612316940000|2021-02-03 01:49:00|83969.4|83919.4|83968.7|83918.7|83971.6|83921.6|83968.2|83918.2|38
1612316950000|2021-02-03 01:49:10|83968.6|83918.6|83974.9|83924.9|83980.8|83930.8|83967.5|83917.5|31
1612316960000|2021-02-03 01:49:20|83981|83931|83972|83922|83981|83931|83969.6|83919.6|56
1612316970000|2021-02-03 01:49:30|83973.3|83923.3|83968.1|83918.1|83975.1|83925.1|83965.7|83915.7|52
1612316980000|2021-02-03 01:49:40|83969.7|83919.7|83968.2|83918.2|83971.7|83921.7|83967.8|83917.8|59
1612316990000|2021-02-03 01:49:50|83968.8|83918.8|83970.6|83920.6|83985.6|83935.6|83967|83917|64
1612317000000|2021-02-03 01:50:00|83970.5|83920.5|83972.2|83922.2|83985.6|83923.2|83967.8|83906.6|41
1612317010000|2021-02-03 01:50:10|83984|83910.8|83971.8|83921.8|83984|83922.5|83971.5|83910.8|18
1612317020000|2021-02-03 01:50:20|83971.9|83921.9|83969.9|83919.9|83971.9|83921.9|83968|83918|38
1612317030000|2021-02-03 01:50:30|83969.8|83919.8|83972|83922|83987.1|83922|83969.4|83906.8|25
1612317040000|2021-02-03 01:50:40|83971.7|83921.7|83968.1|83918.1|83982.9|83922.6|83967.6|83910.8|43
1612317050000|2021-02-03 01:50:50|83968.3|83918.3|83960.6|83910.6|83968.6|83918.6|83957.9|83907.9|51
1612317060000|2021-02-03 01:51:00|83960.5|83910.5|83960.9|83910.9|83962.3|83912.3|83960.5|83910.5|35
1612317070000|2021-02-03 01:51:10|83960.8|83910.8|83961.1|83911.1|83971.9|83911.5|83960.5|83899.7|12
1612317080000|2021-02-03 01:51:20|83962.3|83912.3|83960.4|83910.4|83962.3|83912.3|83958|83908|25
1612317090000|2021-02-03 01:51:30|83960.5|83910.5|83961|83911|83962.8|83912.8|83956.7|83906.7|31
1612317100000|2021-02-03 01:51:40|83961.1|83911.1|83961.6|83911.6|83963.5|83913.5|83958.2|83908.2|28
1612317110000|2021-02-03 01:51:50|83958.2|83908.2|83959|83909|83961|83911|83958.2|83908.2|25
1612317120000|2021-02-03 01:52:00|83959.9|83909.9|83961.6|83911.6|83962.3|83912.3|83957.7|83907.7|28
1612317130000|2021-02-03 01:52:10|83959.3|83909.3|83960.1|83910.1|83965.3|83915.3|83959|83909|53
1612317140000|2021-02-03 01:52:20|83959.7|83909.7|83961.4|83911.4|83967.3|83917.3|83958.5|83908.5|60
1612317150000|2021-02-03 01:52:30|83962.5|83912.5|83964.3|83914.3|83965.6|83915.6|83960.7|83910.7|33
1612317160000|2021-02-03 01:52:40|83964.4|83914.4|83962.3|83912.3|83965.9|83915.9|83962|83912|24
1612317170000|2021-02-03 01:52:50|83961.7|83911.7|83964.2|83914.2|83964.2|83914.2|83961.7|83911.7|16
1612317180000|2021-02-03 01:53:00|83964.6|83914.6|83967.1|83917.1|83971.2|83921.2|83961.8|83911.8|34
1612317190000|2021-02-03 01:53:10|83965.7|83915.7|83964.4|83914.4|83976|83916.5|83961.6|83904.4|36
1612317200000|2021-02-03 01:53:20|83964.7|83914.7|83965|83915|83967.6|83917.6|83963.6|83913.6|29
1612317210000|2021-02-03 01:53:30|83964.8|83914.8|83964.2|83914.2|83966.1|83916.1|83964|83914|29
1612317220000|2021-02-03 01:53:40|83964|83914|83965.9|83915.9|83966.1|83916.1|83964|83914|24
1612317230000|2021-02-03 01:53:50|83976.9|83902.9|83970|83920|83976.9|83920.3|83965|83902.9|36
1612317240000|2021-02-03 01:54:00|83965.9|83915.9|83961.7|83911.7|83968.4|83918.4|83961|83911|40
1612317250000|2021-02-03 01:54:10|83962.1|83912.1|83962.6|83912.6|83964.6|83914.6|83959.7|83909.7|55
1612317260000|2021-02-03 01:54:20|83962.1|83912.1|83962.7|83912.7|83967.2|83917.2|83960.5|83910.5|42
1612317270000|2021-02-03 01:54:30|83962.2|83912.2|83966.8|83916.8|83968.1|83918.1|83962.2|83912.2|29
1612317280000|2021-02-03 01:54:40|83967.2|83917.2|83967.6|83917.6|83969.1|83919.1|83964.2|83914.2|28
1612317290000|2021-02-03 01:54:50|83967.7|83917.7|83968.2|83918.2|83968.4|83918.4|83966.5|83916.5|18
1612317300000|2021-02-03 01:55:00|83968|83918|83966.3|83916.3|83968.6|83918.6|83962.9|83912.9|27
1612317310000|2021-02-03 01:55:10|83966.5|83916.5|83962.4|83912.4|83972.5|83919.1|83960.9|83900.3|43
1612317320000|2021-02-03 01:55:20|83962.6|83912.6|83964.5|83914.5|83968.6|83918.6|83960.5|83910.5|34
1612317330000|2021-02-03 01:55:30|83964.3|83914.3|83964.3|83914.3|83965.7|83915.7|83964.2|83914.2|19
1612317340000|2021-02-03 01:55:40|83964|83914|83965.7|83915.7|83965.9|83915.9|83962.7|83912.7|19
1612317350000|2021-02-03 01:55:50|83971.3|83921.3|83964.2|83914.2|83971.3|83921.3|83963.1|83913.1|31
1612317360000|2021-02-03 01:56:00|83963.2|83913.2|83968.2|83918.2|83969|83919|83961.3|83911.3|34
1612317370000|2021-02-03 01:56:10|83968.3|83918.3|83964.9|83914.9|83968.3|83918.3|83962.1|83912.1|41
1612317380000|2021-02-03 01:56:20|83965.2|83915.2|83958.4|83908.4|83965.2|83915.2|83954.6|83904.6|41
1612317390000|2021-02-03 01:56:30|83958.5|83908.5|83961|83911|83962.2|83912.2|83958.3|83908.3|32
1612317400000|2021-02-03 01:56:40|83961.6|83911.6|83950.4|83900.4|83961.6|83911.6|83950.2|83900.2|66
1612317410000|2021-02-03 01:56:50|83951.2|83901.2|83948|83898|83951.7|83901.7|83945.2|83895.2|51
1612317420000|2021-02-03 01:57:00|83947.5|83897.5|83950.9|83900.9|83952.2|83902.2|83947.4|83897.4|43
1612317430000|2021-02-03 01:57:10|83951.1|83901.1|83943.5|83893.5|83951.2|83901.2|83943.5|83893.5|37
1612317440000|2021-02-03 01:57:20|83946.2|83896.2|83944.7|83894.7|83948.3|83898.3|83941.9|83891.9|41
1612317450000|2021-02-03 01:57:30|83944.8|83894.8|83953.4|83880.6|83953.4|83895.3|83937.3|83878.6|38
1612317460000|2021-02-03 01:57:40|83942.2|83892.2|83942.7|83892.7|83958.5|83893.3|83936.6|83873.7|25
1612317470000|2021-02-03 01:57:50|83943.6|83893.6|83944.7|83894.7|83944.7|83894.7|83939.5|83889.5|57
1612317480000|2021-02-03 01:58:00|83944.6|83894.6|83943.9|83893.9|83947.7|83897.7|83940.9|83890.9|41
1612317490000|2021-02-03 01:58:10|83944.5|83894.5|83941.1|83891.1|83947|83897|83941.1|83891.1|36
1612317500000|2021-02-03 01:58:20|83940.8|83890.8|83946.6|83896.6|83947.9|83897.9|83940.8|83890.8|19
1612317510000|2021-02-03 01:58:30|83946.3|83896.3|83944.6|83894.6|83948.2|83898.2|83943.2|83893.2|25
1612317520000|2021-02-03 01:58:40|83943.8|83893.8|83943.1|83893.1|83944.8|83894.8|83942.5|83892.5|21
1612317530000|2021-02-03 01:58:50|83942.5|83892.5|83940.8|83890.8|83945|83895|83938.8|83888.8|51
1612317540000|2021-02-03 01:59:00|83941.2|83891.2|83942.7|83892.7|83945.2|83895.2|83940.9|83890.9|48
1612317550000|2021-02-03 01:59:10|83942.4|83892.4|83945|83895|83946.7|83896.7|83942.4|83892.4|25
1612317560000|2021-02-03 01:59:20|83944.9|83894.9|83946.7|83896.7|83949.6|83899.6|83943.4|83893.4|31
1612317570000|2021-02-03 01:59:30|83947|83897|83948.7|83898.7|83957.8|83903|83946.2|83883.2|21
1612317580000|2021-02-03 01:59:40|83948.5|83898.5|83947.9|83897.9|83949.5|83899.5|83946.1|83896.1|28
1612317590000|2021-02-03 01:59:50|83947.7|83897.7|83948.7|83898.7|83950.3|83900.3|83947.6|83897.6|33
1612317600000|2021-02-03 02:00:00|83946.4|83896.4|83944.9|83894.9|83957.5|83897.4|83941.8|83879.7|66
1612317610000|2021-02-03 02:00:10|83944.8|83894.8|83959.8|83888.9|83961.3|83899.4|83940.4|83884.4|58
1612317620000|2021-02-03 02:00:20|83949.2|83899.2|83947.4|83897.4|83955.9|83899.6|83940|83881|37
1612317630000|2021-02-03 02:00:30|83949.2|83899.2|83948.8|83898.8|83949.3|83899.3|83946.6|83896.6|27
1612317640000|2021-02-03 02:00:40|83948.6|83898.6|83949.1|83899.1|83960.3|83900.2|83943.2|83886.2|35
1612317650000|2021-02-03 02:00:50|83948.9|83898.9|83948.7|83898.7|83960|83902.1|83948.3|83886.1|29
1612317660000|2021-02-03 02:01:00|83948.1|83898.1|83953.7|83903.7|83955.2|83905.2|83944.5|83894.5|47
1612317670000|2021-02-03 02:01:10|83953.8|83903.8|83952.8|83902.8|83961.7|83903.8|83947.5|83891.5|42
1612317680000|2021-02-03 02:01:20|83952.5|83902.5|83950.7|83900.7|83954.5|83904.5|83947.8|83897.8|33
1612317690000|2021-02-03 02:01:30|83950.9|83900.9|83951.9|83901.9|83957.1|83907.1|83950.9|83900.9|12
1612317700000|2021-02-03 02:01:40|83957.4|83907.4|83954.8|83904.8|83957.4|83907.4|83950|83900|42
1612317710000|2021-02-03 02:01:50|83955.3|83905.3|83954.4|83904.4|83956|83906|83949.9|83899.9|46
1612317720000|2021-02-03 02:02:00|83954.5|83904.5|83953.1|83903.1|83958.8|83908.8|83953.1|83903.1|33
1612317730000|2021-02-03 02:02:10|83953.2|83903.2|83947.6|83897.6|83963.2|83908|83946.7|83893|43
1612317740000|2021-02-03 02:02:20|83948|83898|83948.5|83898.5|83948.5|83898.5|83947.1|83897.1|31
1612317750000|2021-02-03 02:02:30|83948.4|83898.4|83947|83897|83949.3|83899.3|83947|83897|20
1612317760000|2021-02-03 02:02:40|83946.8|83896.8|83948.2|83898.2|83950.8|83900.8|83946.8|83896.8|30
1612317770000|2021-02-03 02:02:50|83948.8|83898.8|83948.7|83898.7|83949.6|83899.6|83944.9|83894.9|29
1612317780000|2021-02-03 02:03:00|83949.2|83899.2|83948.2|83898.2|83952.1|83902.1|83946.1|83896.1|30
1612317790000|2021-02-03 02:03:10|83948.1|83898.1|83947.3|83897.3|83948.6|83898.6|83946.4|83896.4|27
1612317800000|2021-02-03 02:03:20|83947.5|83897.5|83946.8|83896.8|83947.6|83897.6|83946.2|83896.2|18
1612317810000|2021-02-03 02:03:30|83946.6|83896.6|83946.1|83896.1|83946.8|83896.8|83945.8|83895.8|23
1612317820000|2021-02-03 02:03:40|83945.7|83895.7|83945.5|83895.5|83946.1|83896.1|83945.5|83895.5|22
1612317830000|2021-02-03 02:03:50|83946|83896|83942.9|83892.9|83946|83896|83941.8|83891.8|35
1612317840000|2021-02-03 02:04:00|83942.1|83892.1|83940.9|83890.9|83942.9|83892.9|83940.2|83890.2|30
1612317850000|2021-02-03 02:04:10|83941.7|83891.7|83941.5|83891.5|83942.3|83892.3|83939.6|83889.6|33
1612317860000|2021-02-03 02:04:20|83941.9|83891.9|83943.8|83893.8|83944.9|83894.9|83937.7|83887.7|51
1612317870000|2021-02-03 02:04:30|83942.6|83892.6|83942.9|83892.9|83944.9|83894.9|83942.2|83892.2|28
1612317880000|2021-02-03 02:04:40|83943.1|83893.1|83944.7|83894.7|83944.7|83894.7|83942|83892|24
1612317890000|2021-02-03 02:04:50|83945.2|83895.2|83945.9|83895.9|83945.9|83895.9|83944.6|83894.6|16
1612317900000|2021-02-03 02:05:00|83945.7|83895.7|83944.5|83894.5|83945.7|83895.7|83942|83892|31
1612317910000|2021-02-03 02:05:10|83942.7|83892.7|83942|83892|83944.9|83894.9|83942|83892|34
1612317920000|2021-02-03 02:05:20|83942.3|83892.3|83940|83890|83944.1|83894.1|83938.4|83888.4|35
1612317930000|2021-02-03 02:05:30|83939.8|83889.8|83937.8|83887.8|83941.2|83891.2|83937.2|83887.2|34
1612317940000|2021-02-03 02:05:40|83937.9|83887.9|83934.2|83884.2|83937.9|83887.9|83933.3|83883.3|40
1612317950000|2021-02-03 02:05:50|83934|83884|83934.3|83884.3|83934.5|83884.5|83933.6|83883.6|23
1612317960000|2021-02-03 02:06:00|83934.2|83884.2|83931.9|83881.9|83934.9|83884.9|83931.1|83881.1|31
1612317970000|2021-02-03 02:06:10|83931.7|83881.7|83932.4|83882.4|83933.4|83883.4|83931|83881|22
1612317980000|2021-02-03 02:06:20|83932.2|83882.2|83936.7|83886.7|83936.7|83886.7|83932.2|83882.2|22
1612317990000|2021-02-03 02:06:30|83936.5|83886.5|83956.4|83906.4|83978.7|83917.7|83936.5|83886.5|72
1612318000000|2021-02-03 02:06:40|83956.3|83906.3|83956.4|83906.4|83961.4|83907|83950.2|83890.2|72
1612318010000|2021-02-03 02:06:50|83954.7|83904.7|83964.2|83893.2|83964.2|83906.9|83953.7|83893.2|25
1612318020000|2021-02-03 02:07:00|83954.6|83904.6|83956.9|83906.9|83959|83909|83954.5|83904.5|22
1612318030000|2021-02-03 02:07:10|83956.8|83906.8|83958.4|83908.4|83958.5|83908.5|83956.1|83906.1|30
1612318040000|2021-02-03 02:07:20|83957.4|83907.4|83955.4|83905.4|83959.1|83909.1|83955.4|83905.4|17
1612318050000|2021-02-03 02:07:30|83956|83906|83960|83910|83976.6|83915.5|83955.8|83898.2|51
1612318060000|2021-02-03 02:07:40|83960.7|83910.7|83963|83913|83965|83915|83960|83910|55
1612318070000|2021-02-03 02:07:50|83964.1|83914.1|83962.7|83912.7|83964.8|83914.8|83958.3|83908.3|62
1612318080000|2021-02-03 02:08:00|83958.9|83908.9|83962.2|83912.2|83968.2|83912.2|83956.7|83895.7|36
1612318090000|2021-02-03 02:08:10|83958.9|83908.9|83946.2|83896.2|83959.9|83909.9|83945.1|83895.1|29
1612318100000|2021-02-03 02:08:20|83947.1|83897.1|83947.1|83897.1|83949.1|83899.1|83945.8|83895.8|22
1612318110000|2021-02-03 02:08:30|83947.3|83897.3|83947.9|83897.9|83948.2|83898.2|83946.6|83896.6|30
1612318120000|2021-02-03 02:08:40|83948|83898|83945.8|83895.8|83948|83898|83944.2|83894.2|45
1612318130000|2021-02-03 02:08:50|83945.5|83895.5|83947.4|83897.4|83948.1|83898.1|83944.3|83894.3|38
1612318140000|2021-02-03 02:09:00|83947.5|83897.5|83946.7|83896.7|83949.6|83899.6|83946.2|83896.2|28
1612318150000|2021-02-03 02:09:10|83946.9|83896.9|83947.3|83897.3|83947.3|83897.3|83946.6|83896.6|22
1612318160000|2021-02-03 02:09:20|83947.2|83897.2|83945|83895|83947.2|83897.2|83943.4|83893.4|25
1612318170000|2021-02-03 02:09:30|83944.9|83894.9|83941.6|83891.6|83945.2|83895.2|83940.6|83890.6|34
1612318180000|2021-02-03 02:09:40|83942.9|83892.9|83942.3|83892.3|83943.9|83893.9|83941.6|83891.6|32
1612318190000|2021-02-03 02:09:50|83942.7|83892.7|83939.8|83889.8|83942.7|83892.7|83939.6|83889.6|24
1612318200000|2021-02-03 02:10:00|83940.1|83890.1|83939.3|83889.3|83940.1|83890.1|83938|83888|27
1612318210000|2021-02-03 02:10:10|83939.8|83889.8|83947.4|83897.4|83947.7|83897.7|83939.5|83889.5|51
1612318220000|2021-02-03 02:10:20|83946.7|83896.7|83954.4|83904.4|83971.4|83911|83946.6|83887.5|70
1612318230000|2021-02-03 02:10:30|83953.8|83903.8|83957.7|83907.7|83958.6|83908.6|83951.8|83901.8|47
1612318240000|2021-02-03 02:10:40|83958.6|83908.6|83955.8|83905.8|83960.2|83910.2|83953.8|83903.8|50
1612318250000|2021-02-03 02:10:50|83955.7|83905.7|83952.3|83902.3|83964.3|83905.7|83952.3|83892|30
1612318260000|2021-02-03 02:11:00|83951.8|83901.8|83954.6|83904.6|83958|83908|83948|83898|42
1612318270000|2021-02-03 02:11:10|83954.1|83904.1|83945.6|83895.6|83955.1|83905.1|83944.7|83894.7|31
1612318280000|2021-02-03 02:11:20|83945.7|83895.7|83946.3|83896.3|83947.2|83897.2|83944.5|83894.5|34
1612318290000|2021-02-03 02:11:30|83945.3|83895.3|83948.5|83898.5|83948.8|83898.8|83945.3|83895.3|30
1612318300000|2021-02-03 02:11:40|83948.4|83898.4|83948.1|83898.1|83948.9|83898.9|83946.8|83896.8|33
1612318310000|2021-02-03 02:11:50|83948|83898|83950.5|83900.5|83951.4|83901.4|83947.8|83897.8|24
1612318320000|2021-02-03 02:12:00|83950.8|83900.8|83952.5|83902.5|83952.6|83902.6|83950.8|83900.8|26
1612318330000|2021-02-03 02:12:10|83952.6|83902.6|83953.1|83903.1|83953.1|83903.1|83952.6|83902.6|10
1612318340000|2021-02-03 02:12:20|83952.1|83902.1|83951.7|83901.7|83953.6|83903.6|83951.6|83901.6|22
1612318350000|2021-02-03 02:12:30|83951.6|83901.6|83949.7|83899.7|83951.6|83901.6|83949.5|83899.5|27
1612318360000|2021-02-03 02:12:40|83950.5|83900.5|83949.4|83899.4|83950.7|83900.7|83948.3|83898.3|41
1612318370000|2021-02-03 02:12:50|83949.7|83899.7|83950.3|83900.3|83951.5|83901.5|83949.3|83899.3|50
1612318380000|2021-02-03 02:13:00|83950.4|83900.4|83949.9|83899.9|83950.8|83900.8|83948.6|83898.6|41
1612318390000|2021-02-03 02:13:10|83949.8|83899.8|83953|83903|83953.9|83903.9|83949.8|83899.8|48
1612318400000|2021-02-03 02:13:20|83952.8|83902.8|83952.5|83902.5|83954.1|83904.1|83951.9|83901.9|41
1612318410000|2021-02-03 02:13:30|83952.4|83902.4|83951.7|83901.7|83953|83903|83950.9|83900.9|37
1612318420000|2021-02-03 02:13:40|83952.1|83902.1|83948.2|83898.2|83952.1|83902.1|83947.7|83897.7|43
1612318430000|2021-02-03 02:13:50|83948.1|83898.1|83947.9|83897.9|83949|83899|83947.7|83897.7|41
1612318440000|2021-02-03 02:14:00|83948.1|83898.1|83948|83898|83949.5|83899.5|83947.2|83897.2|42
1612318450000|2021-02-03 02:14:10|83948.1|83898.1|83948|83898|83949.2|83899.2|83946.8|83896.8|54
1612318460000|2021-02-03 02:14:20|83947.9|83897.9|83945.1|83895.1|83948.8|83898.8|83943.8|83893.8|47
1612318470000|2021-02-03 02:14:30|83945|83895|83945.5|83895.5|83946.7|83896.7|83943.5|83893.5|42
1612318480000|2021-02-03 02:14:40|83945|83895|83943.8|83893.8|83945|83895|83943.8|83893.8|32
1612318490000|2021-02-03 02:14:50|83943.1|83893.1|83940.2|83890.2|83943.8|83893.8|83939.7|83889.7|38
1612318500000|2021-02-03 02:15:00|83940.7|83890.7|83937.7|83887.7|83941|83891|83936.2|83886.2|53
1612318510000|2021-02-03 02:15:10|83937.8|83887.8|83939.9|83889.9|83941.1|83891.1|83937.2|83887.2|22
1612318520000|2021-02-03 02:15:20|83939.8|83889.8|83940.8|83890.8|83940.9|83890.9|83939|83889|25
1612318530000|2021-02-03 02:15:30|83940.9|83890.9|83938.5|83888.5|83940.9|83890.9|83938.5|83888.5|31
1612318540000|2021-02-03 02:15:40|83937.7|83887.7|83940.1|83890.1|83940.9|83890.9|83937.2|83887.2|31
1612318550000|2021-02-03 02:15:50|83940.2|83890.2|83940.1|83890.1|83941|83891|83940.1|83890.1|20
1612318560000|2021-02-03 02:16:00|83940|83890|83939.5|83889.5|83941.1|83891.1|83938.7|83888.7|19
1612318570000|2021-02-03 02:16:10|83939.3|83889.3|83939.7|83889.7|83940.5|83890.5|83938.6|83888.6|22
1612318580000|2021-02-03 02:16:20|83939.8|83889.8|83940.1|83890.1|83941.1|83891.1|83939.3|83889.3|23
1612318590000|2021-02-03 02:16:30|83940|83890|83944.8|83894.8|83945.4|83895.4|83939.9|83889.9|54
1612318600000|2021-02-03 02:16:40|83944.9|83894.9|83946.7|83896.7|83947.1|83897.1|83943.1|83893.1|41
1612318610000|2021-02-03 02:16:50|83946.3|83896.3|83946|83896|83947.1|83897.1|83946|83896|40
1612318620000|2021-02-03 02:17:00|83946.2|83896.2|83942.6|83892.6|83946.7|83896.7|83942.6|83892.6|43
1612318630000|2021-02-03 02:17:10|83943.2|83893.2|83940.4|83890.4|83944.6|83894.6|83940.4|83890.4|43
1612318640000|2021-02-03 02:17:20|83941|83891|83943.4|83893.4|83945.5|83895.5|83941|83891|39
1612318650000|2021-02-03 02:17:30|83941.8|83891.8|83940|83890|83944.4|83894.4|83939.8|83889.8|39
1612318660000|2021-02-03 02:17:40|83940.2|83890.2|83938.1|83888.1|83941.6|83891.6|83937|83887|26
1612318670000|2021-02-03 02:17:50|83938.5|83888.5|83936.5|83886.5|83938.5|83888.5|83935.5|83885.5|25
1612318680000|2021-02-03 02:18:00|83936.7|83886.7|83934.5|83884.5|83937.2|83887.2|83934.5|83884.5|22
1612318690000|2021-02-03 02:18:10|83934.6|83884.6|83934.9|83884.9|83935.7|83885.7|83934.1|83884.1|22
1612318700000|2021-02-03 02:18:20|83934.6|83884.6|83931.7|83881.7|83939.1|83889.1|83931.7|83881.7|41
1612318710000|2021-02-03 02:18:30|83932.7|83882.7|83934.8|83884.8|83936.2|83886.2|83930.6|83880.6|25
1612318720000|2021-02-03 02:18:40|83935.5|83885.5|83935.6|83885.6|83937.6|83887.6|83935.3|83885.3|28
1612318730000|2021-02-03 02:18:50|83935.5|83885.5|83935.3|83885.3|83937.7|83887.7|83934.9|83884.9|11
1612318740000|2021-02-03 02:19:00|83936.1|83886.1|83935.8|83885.8|83937.4|83887.4|83934.2|83884.2|35
1612318750000|2021-02-03 02:19:10|83936|83886|83936|83886|83939.5|83889.5|83934.6|83884.6|45
1612318760000|2021-02-03 02:19:20|83936.7|83886.7|83937|83887|83937.7|83887.7|83935.4|83885.4|15
1612318770000|2021-02-03 02:19:30|83937.2|83887.2|83937.4|83887.4|83937.5|83887.5|83936.7|83886.7|10
1612318780000|2021-02-03 02:19:40|83938|83888|83937|83887|83938.6|83888.6|83934.3|83884.3|35
1612318790000|2021-02-03 02:19:50|83936.5|83886.5|83936.1|83886.1|83936.5|83886.5|83934|83884|29
1612318800000|2021-02-03 02:20:00|83936.3|83886.3|83936.2|83886.2|83937.1|83887.1|83933.9|83883.9|35
1612318810000|2021-02-03 02:20:10|83936.9|83886.9|83935.7|83885.7|83939.1|83889.1|83934.5|83884.5|37
1612318820000|2021-02-03 02:20:20|83935.4|83885.4|83923.3|83873.3|83938.9|83888.9|83922.6|83872.6|42
1612318830000|2021-02-03 02:20:30|83923.2|83873.2|83921.2|83871.2|83924.9|83874.9|83920|83870|42
1612318840000|2021-02-03 02:20:40|83920.9|83870.9|83922.8|83872.8|83922.8|83872.8|83919.9|83869.9|42
1612318850000|2021-02-03 02:20:50|83922.4|83872.4|83926.7|83876.7|83928.2|83878.2|83921.1|83871.1|52
1612318860000|2021-02-03 02:21:00|83925.8|83875.8|83923.7|83873.7|83927|83877|83923.7|83873.7|31
1612318870000|2021-02-03 02:21:10|83923.4|83873.4|83919.6|83869.6|83923.5|83873.5|83918.9|83868.9|29
1612318880000|2021-02-03 02:21:20|83919.4|83869.4|83920.5|83870.5|83921.2|83871.2|83917.9|83867.9|30
1612318890000|2021-02-03 02:21:30|83921.1|83871.1|83922|83872|83922.7|83872.7|83920|83870|34
1612318900000|2021-02-03 02:21:40|83921.9|83871.9|83916.9|83866.9|83923.2|83873.2|83916.9|83866.9|33
1612318910000|2021-02-03 02:21:50|83917.2|83867.2|83922|83872|83922.9|83872.9|83916.4|83866.4|48
1612318920000|2021-02-03 02:22:00|83922.1|83872.1|83921.9|83871.9|83922.4|83872.4|83920.8|83870.8|31
1612318930000|2021-02-03 02:22:10|83921.7|83871.7|83924.6|83874.6|83925.1|83875.1|83920.9|83870.9|28
1612318940000|2021-02-03 02:22:20|83924.1|83874.1|83925.5|83875.5|83925.8|83875.8|83923.1|83873.1|33
1612318950000|2021-02-03 02:22:30|83923.3|83873.3|83922|83872|83924.7|83874.7|83921.1|83871.1|30
1612318960000|2021-02-03 02:22:40|83921.9|83871.9|83921.7|83871.7|83922.1|83872.1|83920.3|83870.3|28
1612318970000|2021-02-03 02:22:50|83921.4|83871.4|83921.3|83871.3|83922.9|83872.9|83920.7|83870.7|28
1612318980000|2021-02-03 02:23:00|83921.5|83871.5|83922.7|83872.7|83924.7|83874.7|83919.4|83869.4|49
1612318990000|2021-02-03 02:23:10|83922.9|83872.9|83923.9|83873.9|83925.9|83875.9|83922.2|83872.2|44
1612319000000|2021-02-03 02:23:20|83924.3|83874.3|83923.3|83873.3|83925.9|83875.9|83922.4|83872.4|43
1612319010000|2021-02-03 02:23:30|83923.6|83873.6|83927.3|83877.3|83928.5|83878.5|83923.1|83873.1|34
1612319020000|2021-02-03 02:23:40|83926.1|83876.1|83926.8|83876.8|83927.5|83877.5|83924.8|83874.8|26
1612319030000|2021-02-03 02:23:50|83926.7|83876.7|83928.4|83878.4|83930.5|83880.5|83926.7|83876.7|23
1612319040000|2021-02-03 02:24:00|83927.9|83877.9|83928.2|83878.2|83928.4|83878.4|83925.7|83875.7|30
1612319050000|2021-02-03 02:24:10|83933|83883|83927.6|83877.6|83933|83883|83926.1|83876.1|29
1612319060000|2021-02-03 02:24:20|83930|83880|83925.3|83875.3|83930.4|83880.4|83925.3|83875.3|19
1612319070000|2021-02-03 02:24:30|83925.5|83875.5|83928.6|83878.6|83929.4|83879.4|83925.2|83875.2|27
1612319080000|2021-02-03 02:24:40|83928.7|83878.7|83928.8|83878.8|83930.2|83880.2|83927.7|83877.7|22
1612319090000|2021-02-03 02:24:50|83929.2|83879.2|83928.5|83878.5|83930.4|83880.4|83925.8|83875.8|30
1612319100000|2021-02-03 02:25:00|83928.1|83878.1|83924.1|83874.1|83928.7|83878.7|83921.4|83871.4|42
1612319110000|2021-02-03 02:25:10|83924.8|83874.8|83927.2|83877.2|83928.8|83878.8|83923.2|83873.2|21
1612319120000|2021-02-03 02:25:20|83927.3|83877.3|83926|83876|83927.5|83877.5|83925.5|83875.5|35
1612319130000|2021-02-03 02:25:30|83926.6|83876.6|83928.7|83878.7|83930.3|83880.3|83926.1|83876.1|35
1612319140000|2021-02-03 02:25:40|83929.1|83879.1|83930.3|83880.3|83930.4|83880.4|83928.3|83878.3|26
1612319150000|2021-02-03 02:25:50|83930.2|83880.2|83932.8|83882.8|83933.9|83883.9|83926.9|83876.9|28
1612319160000|2021-02-03 02:26:00|83930.9|83880.9|83926.5|83876.5|83931.8|83881.8|83923.9|83873.9|42
1612319170000|2021-02-03 02:26:10|83927.4|83877.4|83928.5|83878.5|83931.3|83881.3|83927.3|83877.3|23
1612319180000|2021-02-03 02:26:20|83927.1|83877.1|83929.4|83879.4|83930|83880|83927|83877|31
1612319190000|2021-02-03 02:26:30|83929.2|83879.2|83929.5|83879.5|83933|83883|83928.5|83878.5|16
1612319200000|2021-02-03 02:26:40|83929|83879|83928.4|83878.4|83929.9|83879.9|83927.9|83877.9|20
1612319210000|2021-02-03 02:26:50|83927.7|83877.7|83926|83876|83929|83879|83925.7|83875.7|25
1612319220000|2021-02-03 02:27:00|83926.2|83876.2|83932.4|83882.4|83932.9|83882.9|83926.2|83876.2|33
1612319230000|2021-02-03 02:27:10|83931.8|83881.8|83925.7|83875.7|83933.1|83883.1|83925.6|83875.6|34
1612319240000|2021-02-03 02:27:20|83925.8|83875.8|83927.3|83877.3|83927.9|83877.9|83922.7|83872.7|31
1612319250000|2021-02-03 02:27:30|83925|83875|83919.7|83869.7|83925|83875|83918.9|83868.9|23
1612319260000|2021-02-03 02:27:40|83918.9|83868.9|83920.5|83870.5|83923.9|83873.9|83918.9|83868.9|28
1612319270000|2021-02-03 02:27:50|83919.4|83869.4|83913|83863|83919.4|83869.4|83911.7|83861.7|40
1612319280000|2021-02-03 02:28:00|83912.8|83862.8|83916.1|83866.1|83916.9|83866.9|83912.3|83862.3|40
1612319290000|2021-02-03 02:28:10|83916|83866|83917.6|83867.6|83918.3|83868.3|83915.3|83865.3|30
1612319300000|2021-02-03 02:28:20|83917.7|83867.7|83918.6|83868.6|83919.1|83869.1|83917.2|83867.2|17
1612319310000|2021-02-03 02:28:30|83919|83869|83920.4|83870.4|83921.4|83871.4|83917.8|83867.8|41
1612319320000|2021-02-03 02:28:40|83920|83870|83916.8|83866.8|83920.5|83870.5|83916.2|83866.2|28
1612319330000|2021-02-03 02:28:50|83917.2|83867.2|83920.4|83870.4|83921.5|83871.5|83917.2|83867.2|20
1612319340000|2021-02-03 02:29:00|83920.6|83870.6|83919.2|83869.2|83921.4|83871.4|83917.7|83867.7|18
1612319350000|2021-02-03 02:29:10|83919.1|83869.1|83915.8|83865.8|83919.8|83869.8|83915.1|83865.1|40
1612319360000|2021-02-03 02:29:20|83915|83865|83913.2|83863.2|83916.2|83866.2|83910.6|83860.6|59
1612319370000|2021-02-03 02:29:30|83913.5|83863.5|83912.6|83862.6|83916.5|83866.5|83912.1|83862.1|38
1612319380000|2021-02-03 02:29:40|83912.9|83862.9|83917.9|83867.9|83917.9|83867.9|83912.3|83862.3|34
1612319390000|2021-02-03 02:29:50|83916.2|83866.2|83907.6|83857.6|83917.9|83867.9|83905.9|83855.9|45
1612319400000|2021-02-03 02:30:00|83906.5|83856.5|83908.2|83858.2|83910.7|83860.7|83905.1|83855.1|46
1612319410000|2021-02-03 02:30:10|83908.1|83858.1|83904.4|83854.4|83914.5|83864.5|83903.7|83853.7|50
1612319420000|2021-02-03 02:30:20|83906.6|83856.6|83902.1|83852.1|83907.7|83857.7|83902.1|83852.1|22
1612319430000|2021-02-03 02:30:30|83902.7|83852.7|83903.3|83853.3|83906.4|83856.4|83902.1|83852.1|14
1612319440000|2021-02-03 02:30:40|83902.7|83852.7|83899.6|83849.6|83904.2|83854.2|83899.5|83849.5|32
1612319450000|2021-02-03 02:30:50|83900.2|83850.2|83899.7|83849.7|83900.8|83850.8|83899.4|83849.4|32
1612319460000|2021-02-03 02:31:00|83899.5|83849.5|83900.8|83850.8|83902.9|83852.9|83899.2|83849.2|22
1612319470000|2021-02-03 02:31:10|83900.7|83850.7|83899.4|83849.4|83901.2|83851.2|83899.3|83849.3|21
1612319480000|2021-02-03 02:31:20|83899.6|83849.6|83901.4|83851.4|83902.9|83852.9|83899.5|83849.5|12
1612319490000|2021-02-03 02:31:30|83902.2|83852.2|83905.8|83855.8|83907.7|83857.7|83900.5|83850.5|16
1612319500000|2021-02-03 02:31:40|83906.3|83856.3|83902.3|83852.3|83906.6|83856.6|83901.6|83851.6|9
1612319510000|2021-02-03 02:31:50|83902.1|83852.1|83900.9|83850.9|83904.4|83854.4|83899.3|83849.3|37
1612319520000|2021-02-03 02:32:00|83902.4|83852.4|83903.3|83853.3|83904.9|83854.9|83900.4|83850.4|36
1612319530000|2021-02-03 02:32:10|83903.4|83853.4|83903.6|83853.6|83904.1|83854.1|83903.1|83853.1|31
1612319540000|2021-02-03 02:32:20|83904|83854|83902|83852|83904.9|83854.9|83901.4|83851.4|22
1612319550000|2021-02-03 02:32:30|83900.5|83850.5|83901.2|83851.2|83903.7|83853.7|83900.2|83850.2|19
1612319560000|2021-02-03 02:32:40|83901.3|83851.3|83902.6|83852.6|83904.6|83854.6|83900.2|83850.2|30
1612319570000|2021-02-03 02:32:50|83902.9|83852.9|83901.3|83851.3|83903.8|83853.8|83901.3|83851.3|17
1612319580000|2021-02-03 02:33:00|83902.2|83852.2|83901.8|83851.8|83902.2|83852.2|83898.4|83848.4|26
1612319590000|2021-02-03 02:33:10|83901.6|83851.6|83895.9|83845.9|83902.1|83852.1|83895.7|83845.7|25
1612319600000|2021-02-03 02:33:20|83895.5|83845.5|83894.2|83844.2|83895.5|83845.5|83893|83843|30
1612319610000|2021-02-03 02:33:30|83894.3|83844.3|83893.8|83843.8|83894.4|83844.4|83893.2|83843.2|26
1612319620000|2021-02-03 02:33:40|83893.7|83843.7|83893.6|83843.6|83896.9|83846.9|83893.6|83843.6|24
1612319630000|2021-02-03 02:33:50|83893.5|83843.5|83898.1|83848.1|83901|83851|83893.5|83843.5|34
1612319640000|2021-02-03 02:34:00|83898.6|83848.6|83897|83847|83898.6|83848.6|83896.3|83846.3|20
1612319650000|2021-02-03 02:34:10|83897.2|83847.2|83893.2|83843.2|83898.3|83848.3|83890.5|83840.5|32
1612319660000|2021-02-03 02:34:20|83892.4|83842.4|83898.5|83848.5|83899.1|83849.1|83892.4|83842.4|24
1612319670000|2021-02-03 02:34:30|83898.4|83848.4|83897.6|83847.6|83898.6|83848.6|83897.1|83847.1|28
1612319680000|2021-02-03 02:34:40|83897.7|83847.7|83896.9|83846.9|83897.7|83847.7|83895.9|83845.9|13
1612319690000|2021-02-03 02:34:50|83896.2|83846.2|83896.6|83846.6|83897.1|83847.1|83895.8|83845.8|17
1612319700000|2021-02-03 02:35:00|83896.5|83846.5|83897|83847|83897.3|83847.3|83893.4|83843.4|12
1612319710000|2021-02-03 02:35:10|83896.4|83846.4|83900.9|83850.9|83902.3|83852.3|83895.6|83845.6|32
1612319720000|2021-02-03 02:35:20|83901.2|83851.2|83900.4|83850.4|83901.2|83851.2|83899.8|83849.8|12
1612319730000|2021-02-03 02:35:30|83900.3|83850.3|83900.1|83850.1|83902.9|83852.9|83900.1|83850.1|14
1612319740000|2021-02-03 02:35:40|83900.2|83850.2|83900.2|83850.2|83902.3|83852.3|83898.3|83848.3|39
1612319750000|2021-02-03 02:35:50|83900.3|83850.3|83901.3|83851.3|83902.4|83852.4|83899.9|83849.9|30
1612319760000|2021-02-03 02:36:00|83900.7|83850.7|83896.2|83846.2|83902.5|83852.5|83893.5|83843.5|40
1612319770000|2021-02-03 02:36:10|83896.3|83846.3|83896.1|83846.1|83896.5|83846.5|83895.6|83845.6|24
1612319780000|2021-02-03 02:36:20|83896.6|83846.6|83897.9|83847.9|83900.2|83850.2|83896.6|83846.6|26
1612319790000|2021-02-03 02:36:30|83899.2|83849.2|83899.1|83849.1|83899.7|83849.7|83898.8|83848.8|23
1612319800000|2021-02-03 02:36:40|83899.4|83849.4|83899.2|83849.2|83902.2|83852.2|83898.4|83848.4|28
1612319810000|2021-02-03 02:36:50|83899|83849|83898.7|83848.7|83899.6|83849.6|83898.1|83848.1|21
1612319820000|2021-02-03 02:37:00|83898.4|83848.4|83899.7|83849.7|83900.6|83850.6|83898.3|83848.3|24
1612319830000|2021-02-03 02:37:10|83899.9|83849.9|83900.2|83850.2|83901.3|83851.3|83899.9|83849.9|22
1612319840000|2021-02-03 02:37:20|83900.3|83850.3|83896|83846|83901|83851|83895.2|83845.2|38
1612319850000|2021-02-03 02:37:30|83896.2|83846.2|83896.5|83846.5|83897.2|83847.2|83895.7|83845.7|20
1612319860000|2021-02-03 02:37:40|83896.1|83846.1|83899.9|83849.9|83900|83850|83894.9|83844.9|33
1612319870000|2021-02-03 02:37:50|83899.8|83849.8|83898.4|83848.4|83899.9|83849.9|83896.3|83846.3|29
1612319880000|2021-02-03 02:38:00|83898.2|83848.2|83898.3|83848.3|83899.6|83849.6|83897|83847|15
1612319890000|2021-02-03 02:38:10|83898.1|83848.1|83897.9|83847.9|83899.2|83849.2|83897.7|83847.7|25
1612319900000|2021-02-03 02:38:20|83898|83848|83899.3|83849.3|83900.2|83850.2|83897.7|83847.7|21
1612319910000|2021-02-03 02:38:30|83899|83849|83898.2|83848.2|83899|83849|83898.1|83848.1|10
1612319920000|2021-02-03 02:38:40|83898.3|83848.3|83898.9|83848.9|83899.5|83849.5|83897.5|83847.5|16
1612319930000|2021-02-03 02:38:50|83899.1|83849.1|83899.6|83849.6|83901|83851|83898.2|83848.2|24
1612319940000|2021-02-03 02:39:00|83900|83850|83898|83848|83900|83850|83897.8|83847.8|20
1612319950000|2021-02-03 02:39:10|83898.1|83848.1|83899.6|83849.6|83900|83850|83897.4|83847.4|15
1612319960000|2021-02-03 02:39:20|83897.4|83847.4|83894.6|83844.6|83897.4|83847.4|83893.9|83843.9|23
1612319970000|2021-02-03 02:39:30|83894.7|83844.7|83894.6|83844.6|83894.7|83844.7|83894|83844|10
1612319980000|2021-02-03 02:39:40|83894.7|83844.7|83892.9|83842.9|83895.8|83845.8|83891.1|83841.1|21
1612319990000|2021-02-03 02:39:50|83892.8|83842.8|83893.7|83843.7|83893.8|83843.8|83892.3|83842.3|14
1612320000000|2021-02-03 02:40:00|83893.4|83843.4|83891.8|83841.8|83894.8|83844.8|83891.8|83841.8|14
1612320010000|2021-02-03 02:40:10|83890.9|83840.9|83891.4|83841.4|83892.1|83842.1|83888.5|83838.5|20
1612320020000|2021-02-03 02:40:20|83891.5|83841.5|83894.2|83844.2|83894.7|83844.7|83891.5|83841.5|15
1612320030000|2021-02-03 02:40:30|83894.4|83844.4|83896.5|83846.5|83898.9|83848.9|83892.7|83842.7|35
1612320040000|2021-02-03 02:40:40|83896.2|83846.2|83896.5|83846.5|83896.6|83846.6|83894.8|83844.8|22
1612320050000|2021-02-03 02:40:50|83897|83847|83898.2|83848.2|83898.6|83848.6|83896.5|83846.5|16
1612320060000|2021-02-03 02:41:00|83898.1|83848.1|83898.8|83848.8|83898.9|83848.9|83897.4|83847.4|26
1612320070000|2021-02-03 02:41:10|83898.9|83848.9|83899.2|83849.2|83904.8|83854.8|83898.1|83848.1|34
1612320080000|2021-02-03 02:41:20|83899.5|83849.5|83900.6|83850.6|83901.2|83851.2|83898.5|83848.5|14
1612320090000|2021-02-03 02:41:30|83900.5|83850.5|83899.5|83849.5|83900.6|83850.6|83899.4|83849.4|28
1612320100000|2021-02-03 02:41:40|83899.2|83849.2|83900.5|83850.5|83901.2|83851.2|83897.5|83847.5|14
1612320110000|2021-02-03 02:41:50|83899.1|83849.1|83895.7|83845.7|83899.1|83849.1|83895.5|83845.5|23
1612320120000|2021-02-03 02:42:00|83895.4|83845.4|83898.5|83848.5|83898.8|83848.8|83895.4|83845.4|27
1612320130000|2021-02-03 02:42:10|83898.7|83848.7|83899.2|83849.2|83900.3|83850.3|83898.2|83848.2|25
1612320140000|2021-02-03 02:42:20|83899.1|83849.1|83896.1|83846.1|83899.1|83849.1|83894.3|83844.3|26
1612320150000|2021-02-03 02:42:30|83895.2|83845.2|83894.6|83844.6|83895.3|83845.3|83893.9|83843.9|13
1612320160000|2021-02-03 02:42:40|83894.4|83844.4|83894.1|83844.1|83895.1|83845.1|83894|83844|23
1612320170000|2021-02-03 02:42:50|83894.3|83844.3|83894|83844|83894.9|83844.9|83893.3|83843.3|14
1612320180000|2021-02-03 02:43:00|83895.3|83845.3|83895.5|83845.5|83896.9|83846.9|83895.3|83845.3|17
1612320190000|2021-02-03 02:43:10|83895.9|83845.9|83895.1|83845.1|83896|83846|83893.7|83843.7|21
1612320200000|2021-02-03 02:43:20|83894.6|83844.6|83892.5|83842.5|83895|83845|83892.2|83842.2|20
1612320210000|2021-02-03 02:43:30|83892.4|83842.4|83892|83842|83893|83843|83891.7|83841.7|28
1612320220000|2021-02-03 02:43:40|83891.9|83841.9|83893.9|83843.9|83893.9|83843.9|83891.7|83841.7|19
1612320230000|2021-02-03 02:43:50|83893.7|83843.7|83895.6|83845.6|83895.7|83845.7|83893|83843|14
1612320240000|2021-02-03 02:44:00|83895.4|83845.4|83894.9|83844.9|83895.6|83845.6|83894.9|83844.9|22
1612320250000|2021-02-03 02:44:10|83895|83845|83895.1|83845.1|83896.7|83846.7|83894.9|83844.9|25
1612320260000|2021-02-03 02:44:20|83894.9|83844.9|83907.9|83857.9|83909|83859|83894.2|83844.2|37
1612320270000|2021-02-03 02:44:30|83907.1|83857.1|83907.6|83857.6|83909.1|83859.1|83905.2|83855.2|34
1612320280000|2021-02-03 02:44:40|83908.1|83858.1|83908.1|83858.1|83908.6|83858.6|83906|83856|39
1612320290000|2021-02-03 02:44:50|83907.9|83857.9|83905.3|83855.3|83908.1|83858.1|83905.2|83855.2|34
1612320300000|2021-02-03 02:45:00|83905.2|83855.2|83905.3|83855.3|83907.5|83857.5|83905.2|83855.2|18
1612320310000|2021-02-03 02:45:10|83905.8|83855.8|83906.1|83856.1|83907.2|83857.2|83904.6|83854.6|26
1612320320000|2021-02-03 02:45:20|83906.5|83856.5|83906.5|83856.5|83907.9|83857.9|83904.8|83854.8|27
1612320330000|2021-02-03 02:45:30|83906|83856|83906.6|83856.6|83908.2|83858.2|83904.4|83854.4|20
1612320340000|2021-02-03 02:45:40|83906.4|83856.4|83912.6|83862.6|83913.7|83863.7|83906.2|83856.2|41
1612320350000|2021-02-03 02:45:50|83912.1|83862.1|83911.2|83861.2|83912.3|83862.3|83909.6|83859.6|29
1612320360000|2021-02-03 02:46:00|83911.7|83861.7|83913.6|83863.6|83914.7|83864.7|83911.2|83861.2|24
1612320370000|2021-02-03 02:46:10|83913.3|83863.3|83911.6|83861.6|83914.2|83864.2|83910.2|83860.2|35
1612320380000|2021-02-03 02:46:20|83912.1|83862.1|83911|83861|83912.6|83862.6|83910|83860|18
1612320390000|2021-02-03 02:46:30|83911.1|83861.1|83906.2|83856.2|83911.5|83861.5|83906.2|83856.2|34
1612320400000|2021-02-03 02:46:40|83906.5|83856.5|83908.4|83858.4|83908.5|83858.5|83906.4|83856.4|20
1612320410000|2021-02-03 02:46:50|83907.6|83857.6|83910.9|83860.9|83912|83862|83907|83857|33
1612320420000|2021-02-03 02:47:00|83911.1|83861.1|83912.1|83862.1|83913.5|83863.5|83910.2|83860.2|43
1612320430000|2021-02-03 02:47:10|83912|83862|83912.8|83862.8|83912.8|83862.8|83911.9|83861.9|19
1612320440000|2021-02-03 02:47:20|83912.9|83862.9|83913.3|83863.3|83914.1|83864.1|83912.2|83862.2|15
1612320450000|2021-02-03 02:47:30|83912.9|83862.9|83910.4|83860.4|83914.3|83864.3|83910.3|83860.3|25
1612320460000|2021-02-03 02:47:40|83910.1|83860.1|83905.2|83855.2|83910.4|83860.4|83904.9|83854.9|42
1612320470000|2021-02-03 02:47:50|83905.3|83855.3|83909.2|83859.2|83909.4|83859.4|83905.2|83855.2|31
1612320480000|2021-02-03 02:48:00|83908.7|83858.7|83909|83859|83909|83859|83908.3|83858.3|22
1612320490000|2021-02-03 02:48:10|83908.9|83858.9|83906.3|83856.3|83909|83859|83905.7|83855.7|31
1612320500000|2021-02-03 02:48:20|83906.5|83856.5|83907.9|83857.9|83909.6|83859.6|83906.5|83856.5|24
1612320510000|2021-02-03 02:48:30|83908.2|83858.2|83907.4|83857.4|83909.1|83859.1|83907.3|83857.3|18
1612320520000|2021-02-03 02:48:40|83907.9|83857.9|83909.5|83859.5|83910.2|83860.2|83907.1|83857.1|16
1612320530000|2021-02-03 02:48:50|83909.3|83859.3|83908.4|83858.4|83909.3|83859.3|83907.8|83857.8|9
1612320540000|2021-02-03 02:49:00|83909.8|83859.8|83907|83857|83910.4|83860.4|83906.6|83856.6|26
1612320550000|2021-02-03 02:49:10|83907.6|83857.6|83907.5|83857.5|83908.3|83858.3|83905.1|83855.1|21
1612320560000|2021-02-03 02:49:20|83907.4|83857.4|83906.9|83856.9|83911.6|83861.6|83905.3|83855.3|21
1612320570000|2021-02-03 02:49:30|83906.7|83856.7|83906.8|83856.8|83906.8|83856.8|83905.2|83855.2|18
1612320580000|2021-02-03 02:49:40|83906.1|83856.1|83912.4|83862.4|83912.4|83862.4|83905.5|83855.5|21
1612320590000|2021-02-03 02:49:50|83912.1|83862.1|83906.4|83856.4|83912.4|83862.4|83906.2|83856.2|22
1612320600000|2021-02-03 02:50:00|83906.8|83856.8|83910.1|83860.1|83910.6|83860.6|83905.4|83855.4|23
1612320610000|2021-02-03 02:50:10|83910.2|83860.2|83911.8|83861.8|83915.5|83865.5|83907.2|83857.2|44
1612320620000|2021-02-03 02:50:20|83911.6|83861.6|83915.1|83865.1|83915.4|83865.4|83911.6|83861.6|34
1612320630000|2021-02-03 02:50:30|83915.2|83865.2|83917.9|83867.9|83920.5|83870.5|83915.2|83865.2|33
1612320640000|2021-02-03 02:50:40|83918|83868|83920.6|83870.6|83923.4|83873.4|83918|83868|24
1612320650000|2021-02-03 02:50:50|83922.3|83872.3|83922.5|83872.5|83923|83873|83917|83867|28
1612320660000|2021-02-03 02:51:00|83922.9|83872.9|83930.5|83880.5|83930.5|83880.5|83922.5|83872.5|31
1612320670000|2021-02-03 02:51:10|83930.6|83880.6|83924.7|83874.7|83930.6|83880.6|83923.8|83873.8|20
1612320680000|2021-02-03 02:51:20|83924.3|83874.3|83919.7|83869.7|83924.3|83874.3|83918.6|83868.6|37
1612320690000|2021-02-03 02:51:30|83919.2|83869.2|83920.8|83870.8|83921.3|83871.3|83918.8|83868.8|29
1612320700000|2021-02-03 02:51:40|83920.9|83870.9|83919.6|83869.6|83920.9|83870.9|83918.8|83868.8|25
1612320710000|2021-02-03 02:51:50|83919.5|83869.5|83919.3|83869.3|83920.3|83870.3|83918.5|83868.5|26
1612320720000|2021-02-03 02:52:00|83919|83869|83920.2|83870.2|83921.2|83871.2|83917.8|83867.8|25
1612320730000|2021-02-03 02:52:10|83920.3|83870.3|83917.9|83867.9|83920.7|83870.7|83917.2|83867.2|36
1612320740000|2021-02-03 02:52:20|83917.7|83867.7|83916.6|83866.6|83918.6|83868.6|83916.2|83866.2|23
1612320750000|2021-02-03 02:52:30|83916.8|83866.8|83916|83866|83917.1|83867.1|83915.4|83865.4|27
1612320760000|2021-02-03 02:52:40|83916.3|83866.3|83917.7|83867.7|83917.7|83867.7|83915.8|83865.8|18
1612320770000|2021-02-03 02:52:50|83917.3|83867.3|83915.3|83865.3|83917.3|83867.3|83914.8|83864.8|22
1612320780000|2021-02-03 02:53:00|83915.6|83865.6|83921.3|83871.3|83921.3|83871.3|83915.6|83865.6|29
1612320790000|2021-02-03 02:53:10|83918.8|83868.8|83915.3|83865.3|83920|83870|83915.3|83865.3|17
1612320800000|2021-02-03 02:53:20|83915.4|83865.4|83915.8|83865.8|83916.5|83866.5|83914.9|83864.9|9
1612320810000|2021-02-03 02:53:30|83915.4|83865.4|83918.6|83868.6|83919.5|83869.5|83914.8|83864.8|28
1612320820000|2021-02-03 02:53:40|83918.3|83868.3|83916.7|83866.7|83919.4|83869.4|83915.7|83865.7|17
1612320830000|2021-02-03 02:53:50|83917.4|83867.4|83919.6|83869.6|83919.6|83869.6|83915.5|83865.5|18
1612320840000|2021-02-03 02:54:00|83917.2|83867.2|83918.1|83868.1|83919.4|83869.4|83916.5|83866.5|13
1612320850000|2021-02-03 02:54:10|83916.5|83866.5|83912.9|83862.9|83917.6|83867.6|83910.4|83860.4|34
1612320860000|2021-02-03 02:54:20|83912.4|83862.4|83912.5|83862.5|83913.2|83863.2|83911.5|83861.5|12
1612320870000|2021-02-03 02:54:30|83912.1|83862.1|83913.8|83863.8|83915|83865|83912.1|83862.1|23
1612320880000|2021-02-03 02:54:40|83913.9|83863.9|83912.5|83862.5|83913.9|83863.9|83912.5|83862.5|10
1612320890000|2021-02-03 02:54:50|83911.2|83861.2|83913.7|83863.7|83914.1|83864.1|83911.2|83861.2|13
1612320900000|2021-02-03 02:55:00|83913.2|83863.2|83914|83864|83917.7|83867.7|83913.2|83863.2|21
1612320910000|2021-02-03 02:55:10|83913.9|83863.9|83914.5|83864.5|83917.3|83867.3|83913.9|83863.9|17
1612320920000|2021-02-03 02:55:20|83914.4|83864.4|83913.2|83863.2|83914.7|83864.7|83912.7|83862.7|24
1612320930000|2021-02-03 02:55:30|83913.1|83863.1|83907.6|83857.6|83914.8|83864.8|83905.5|83855.5|32
1612320940000|2021-02-03 02:55:40|83906|83856|83906.5|83856.5|83907.9|83857.9|83905.8|83855.8|20
1612320950000|2021-02-03 02:55:50|83907.9|83857.9|83908.6|83858.6|83908.6|83858.6|83906.1|83856.1|16
1612320960000|2021-02-03 02:56:00|83908.2|83858.2|83908.9|83858.9|83909.5|83859.5|83906.9|83856.9|27
1612320970000|2021-02-03 02:56:10|83909.6|83859.6|83911.9|83861.9|83913.4|83863.4|83907.6|83857.6|37
1612320980000|2021-02-03 02:56:20|83913.3|83863.3|83908.8|83858.8|83914.7|83864.7|83908.3|83858.3|33
1612320990000|2021-02-03 02:56:30|83909|83859|83901.1|83851.1|83909|83859|83899.9|83849.9|47
1612321000000|2021-02-03 02:56:40|83901.8|83851.8|83905.5|83855.5|83905.5|83855.5|83901.6|83851.6|43
1612321010000|2021-02-03 02:56:50|83906|83856|83904.4|83854.4|83906.3|83856.3|83904.4|83854.4|21
1612321020000|2021-02-03 02:57:00|83904.3|83854.3|83905.7|83855.7|83906.7|83856.7|83904.2|83854.2|27
1612321030000|2021-02-03 02:57:10|83905.6|83855.6|83907.2|83857.2|83907.4|83857.4|83904.9|83854.9|17
1612321040000|2021-02-03 02:57:20|83907.3|83857.3|83909.2|83859.2|83909.4|83859.4|83906.3|83856.3|24
1612321050000|2021-02-03 02:57:30|83909.1|83859.1|83909.3|83859.3|83909.5|83859.5|83908.2|83858.2|27
1612321060000|2021-02-03 02:57:40|83909.6|83859.6|83907.5|83857.5|83909.8|83859.8|83907.3|83857.3|32
1612321070000|2021-02-03 02:57:50|83907.6|83857.6|83908.6|83858.6|83909.5|83859.5|83907.1|83857.1|41
1612321080000|2021-02-03 02:58:00|83908.3|83858.3|83908.8|83858.8|83910.1|83860.1|83907.8|83857.8|30
1612321090000|2021-02-03 02:58:10|83908.3|83858.3|83909|83859|83909.7|83859.7|83907.7|83857.7|28
1612321100000|2021-02-03 02:58:20|83908.6|83858.6|83908.5|83858.5|83909.3|83859.3|83907.5|83857.5|20
1612321110000|2021-02-03 02:58:30|83908|83858|83908.6|83858.6|83910.1|83860.1|83907.1|83857.1|29
1612321120000|2021-02-03 02:58:40|83908.5|83858.5|83907.9|83857.9|83908.7|83858.7|83907.1|83857.1|41
1612321130000|2021-02-03 02:58:50|83908|83858|83909.7|83859.7|83909.7|83859.7|83907.6|83857.6|26
1612321140000|2021-02-03 02:59:00|83909.6|83859.6|83912.6|83862.6|83912.6|83862.6|83908.5|83858.5|26
1612321150000|2021-02-03 02:59:10|83912.5|83862.5|83911.9|83861.9|83914.8|83864.8|83910.9|83860.9|40
1612321160000|2021-02-03 02:59:20|83911.8|83861.8|83915|83865|83916.2|83866.2|83911|83861|31
1612321170000|2021-02-03 02:59:30|83915.7|83865.7|83914.7|83864.7|83916|83866|83911.1|83861.1|39
1612321180000|2021-02-03 02:59:40|83917.1|83867.1|83909.6|83859.6|83917.1|83867.1|83909.6|83859.6|39
1612321190000|2021-02-03 02:59:50|83909.7|83859.7|83911.9|83861.9|83915.2|83865.2|83909.1|83859.1|24
1612321200000|2021-02-03 03:00:00|83912.2|83862.2|83915.6|83865.6|83919.9|83869.9|83910.5|83860.5|50
1612321210000|2021-02-03 03:00:10|83915.8|83865.8|83916.3|83866.3|83922|83872|83915.6|83865.6|23
1612321220000|2021-02-03 03:00:20|83916.6|83866.6|83915.4|83865.4|83918.7|83868.7|83914.5|83864.5|30
1612321230000|2021-02-03 03:00:30|83915.1|83865.1|83915.6|83865.6|83918.2|83868.2|83912.3|83862.3|49
1612321240000|2021-02-03 03:00:40|83926.6|83855.6|83917.8|83867.8|83926.6|83872.5|83913.5|83855.6|37
1612321250000|2021-02-03 03:00:50|83915.5|83865.5|83915|83865|83919.5|83869.5|83913.9|83863.9|23
1612321260000|2021-02-03 03:01:00|83913.9|83863.9|83920.4|83870.4|83929.7|83876.8|83913.9|83858.5|42
1612321270000|2021-02-03 03:01:10|83924.8|83874.8|83922.6|83872.6|83926.2|83876.2|83920.9|83870.9|26
1612321280000|2021-02-03 03:01:20|83922.5|83872.5|83920.3|83870.3|83922.7|83872.7|83919.5|83869.5|24
1612321290000|2021-02-03 03:01:30|83920.2|83870.2|83918.4|83868.4|83920.4|83870.4|83917.9|83867.9|21
1612321300000|2021-02-03 03:01:40|83918.1|83868.1|83919|83869|83919.6|83869.6|83917.4|83867.4|19
1612321310000|2021-02-03 03:01:50|83918.9|83868.9|83916.8|83866.8|83918.9|83868.9|83916.5|83866.5|17
1612321320000|2021-02-03 03:02:00|83916.7|83866.7|83918.7|83868.7|83918.8|83868.8|83916.7|83866.7|23
1612321330000|2021-02-03 03:02:10|83918.6|83868.6|83919.6|83869.6|83919.9|83869.9|83918.3|83868.3|38
1612321340000|2021-02-03 03:02:20|83919.4|83869.4|83918.9|83868.9|83920.1|83870.1|83918.1|83868.1|31
1612321350000|2021-02-03 03:02:30|83919.1|83869.1|83918.5|83868.5|83920.5|83870.5|83918.2|83868.2|24
1612321360000|2021-02-03 03:02:40|83918.4|83868.4|83921.4|83871.4|83921.5|83871.5|83918.1|83868.1|28
1612321370000|2021-02-03 03:02:50|83921.5|83871.5|83918.6|83868.6|83921.5|83871.5|83918.3|83868.3|26
1612321380000|2021-02-03 03:03:00|83919|83869|83920|83870|83920.9|83870.9|83919|83869|45
1612321390000|2021-02-03 03:03:10|83919.9|83869.9|83920.3|83870.3|83920.3|83870.3|83919.5|83869.5|11
1612321400000|2021-02-03 03:03:20|83921|83871|83920|83870|83921.6|83871.6|83918.6|83868.6|25
1612321410000|2021-02-03 03:03:30|83920.3|83870.3|83923.7|83873.7|83923.7|83873.7|83919|83869|27
1612321420000|2021-02-03 03:03:40|83923.5|83873.5|83924.4|83874.4|83927.7|83877.7|83919.4|83869.4|48
1612321430000|2021-02-03 03:03:50|83924.8|83874.8|83925.2|83875.2|83926.9|83876.9|83923.6|83873.6|37
1612321440000|2021-02-03 03:04:00|83925.1|83875.1|83927.6|83877.6|83927.6|83877.6|83925.1|83875.1|31
1612321450000|2021-02-03 03:04:10|83927.5|83877.5|83926.1|83876.1|83928.6|83878.6|83924.2|83874.2|27
1612321460000|2021-02-03 03:04:20|83925.9|83875.9|83928.3|83878.3|83929|83879|83925.7|83875.7|41
1612321470000|2021-02-03 03:04:30|83927.2|83877.2|83931.3|83881.3|83932.4|83882.4|83927.2|83877.2|44
1612321480000|2021-02-03 03:04:40|83931.7|83881.7|83932.1|83882.1|83934.9|83884.9|83929.8|83879.8|37
1612321490000|2021-02-03 03:04:50|83932|83882|83931.4|83881.4|83935.8|83885.8|83931.4|83881.4|33
1612321500000|2021-02-03 03:05:00|83931.2|83881.2|83924.7|83874.7|83932.4|83882.4|83924.7|83874.7|35
1612321510000|2021-02-03 03:05:10|83924.2|83874.2|83922.2|83872.2|83927.3|83877.3|83921.3|83871.3|32
1612321520000|2021-02-03 03:05:20|83922.1|83872.1|83923.5|83873.5|83924.1|83874.1|83922|83872|31
1612321530000|2021-02-03 03:05:30|83923.4|83873.4|83923.5|83873.5|83924.3|83874.3|83922.4|83872.4|30
1612321540000|2021-02-03 03:05:40|83923.6|83873.6|83927|83877|83928.2|83878.2|83922.3|83872.3|31
1612321550000|2021-02-03 03:05:50|83927.8|83877.8|83928.1|83878.1|83928.7|83878.7|83927.3|83877.3|28
1612321560000|2021-02-03 03:06:00|83927.7|83877.7|83927|83877|83927.8|83877.8|83926.7|83876.7|28
1612321570000|2021-02-03 03:06:10|83928.8|83878.8|83929.1|83879.1|83929.5|83879.5|83926.7|83876.7|41
1612321580000|2021-02-03 03:06:20|83929|83879|83926.7|83876.7|83929|83879|83926.3|83876.3|24
1612321590000|2021-02-03 03:06:30|83926.4|83876.4|83928.5|83878.5|83930.2|83880.2|83926.1|83876.1|21
1612321600000|2021-02-03 03:06:40|83928.9|83878.9|83930.3|83880.3|83931.2|83881.2|83928.9|83878.9|17
1612321610000|2021-02-03 03:06:50|83929.4|83879.4|83929.6|83879.6|83930.8|83880.8|83926.7|83876.7|23
1612321620000|2021-02-03 03:07:00|83929.4|83879.4|83930.5|83880.5|83931.5|83881.5|83929.4|83879.4|27
1612321630000|2021-02-03 03:07:10|83930.4|83880.4|83928.5|83878.5|83930.4|83880.4|83926.1|83876.1|31
1612321640000|2021-02-03 03:07:20|83928.4|83878.4|83931|83881|83931.3|83881.3|83927.6|83877.6|34
1612321650000|2021-02-03 03:07:30|83930.8|83880.8|83930.3|83880.3|83931.7|83881.7|83927.8|83877.8|37
1612321660000|2021-02-03 03:07:40|83930.2|83880.2|83930.5|83880.5|83930.8|83880.8|83929.9|83879.9|20
1612321670000|2021-02-03 03:07:50|83929.1|83879.1|83929.4|83879.4|83931|83881|83928.1|83878.1|29
1612321680000|2021-02-03 03:08:00|83930.2|83880.2|83928.8|83878.8|83931.3|83881.3|83928.2|83878.2|29
1612321690000|2021-02-03 03:08:10|83928.5|83878.5|83926.7|83876.7|83931.1|83881.1|83925.3|83875.3|60
1612321700000|2021-02-03 03:08:20|83926.3|83876.3|83925|83875|83931.3|83881.3|83923.8|83873.8|54
1612321710000|2021-02-03 03:08:30|83925.2|83875.2|83923.3|83873.3|83926.7|83876.7|83922.5|83872.5|37
1612321720000|2021-02-03 03:08:40|83923.2|83873.2|83922.3|83872.3|83923.5|83873.5|83921.9|83871.9|27
1612321730000|2021-02-03 03:08:50|83922.2|83872.2|83924.6|83874.6|83924.9|83874.9|83920.9|83870.9|33
1612321740000|2021-02-03 03:09:00|83923|83873|83924.1|83874.1|83924.7|83874.7|83923|83873|20
1612321750000|2021-02-03 03:09:10|83923.8|83873.8|83925.5|83875.5|83926.5|83876.5|83923.4|83873.4|27
1612321760000|2021-02-03 03:09:20|83925.2|83875.2|83923.5|83873.5|83929.9|83879.9|83923.1|83873.1|25
1612321770000|2021-02-03 03:09:30|83924.9|83874.9|83921.2|83871.2|83928.2|83878.2|83920.6|83870.6|27
1612321780000|2021-02-03 03:09:40|83922.8|83872.8|83926.9|83876.9|83930.6|83880.6|83922.8|83872.8|37
1612321790000|2021-02-03 03:09:50|83927.1|83877.1|83927.6|83877.6|83928.2|83878.2|83922.8|83872.8|19
1612321800000|2021-02-03 03:10:00|83926.8|83876.8|83931.6|83881.6|83955|83884.4|83926.7|83876.7|27
1612321810000|2021-02-03 03:10:10|83929.9|83879.9|83934.2|83884.2|83940.4|83888.4|83927.3|83870.2|57
1612321820000|2021-02-03 03:10:20|83938.1|83888.1|83936.7|83886.7|83939.5|83889.5|83932.5|83882.5|29
1612321830000|2021-02-03 03:10:30|83948.5|83874.1|83942.3|83892.3|83948.5|83892.5|83931.1|83874.1|31
1612321840000|2021-02-03 03:10:40|83942|83892|83943.5|83872.6|83944.6|83894.6|83933.2|83872.6|55
1612321850000|2021-02-03 03:10:50|83937.5|83887.5|83937.4|83887.4|83944|83891.5|83930|83873.7|31
1612321860000|2021-02-03 03:11:00|83937.3|83887.3|83939.3|83889.3|83940.9|83890.9|83932.3|83882.3|33
1612321870000|2021-02-03 03:11:10|83938.2|83888.2|83969.9|83919.9|83970.8|83920.8|83938.2|83888.2|42
1612321880000|2021-02-03 03:11:20|83964.7|83914.7|83991.1|83916.3|84002.2|83933.3|83959.6|83902.2|75
1612321890000|2021-02-03 03:11:30|83993.7|83911.9|83980.9|83930.9|83995|83935.5|83976.6|83908.5|68
1612321900000|2021-02-03 03:11:40|83982.1|83932.1|83982.8|83932.8|83983.1|83933.1|83976.6|83926.6|59
1612321910000|2021-02-03 03:11:50|83983.2|83933.2|83998.2|83948.2|84008|83948.2|83980.3|83920.1|62
1612321920000|2021-02-03 03:12:00|83998.1|83948.1|84008.3|83958.3|84019.6|83959.6|83997.6|83929.7|73
1612321930000|2021-02-03 03:12:10|84008.6|83958.6|84021.1|83949.4|84036.6|83969.4|84007.4|83944|53
1612321940000|2021-02-03 03:12:20|84010.7|83960.7|84012.9|83933|84024.1|83960.9|84004.1|83933|67
1612321950000|2021-02-03 03:12:30|84010.2|83937|83998.4|83948.4|84011.9|83953.1|83994|83931|65
1612321960000|2021-02-03 03:12:40|83999.4|83949.4|83991.7|83941.7|84009.6|83954.9|83991.7|83929.6|70
1612321970000|2021-02-03 03:12:50|83991.8|83941.8|83990|83915.3|84004|83946.9|83977.4|83909.4|69
1612321980000|2021-02-03 03:13:00|83992.1|83914.7|83984.1|83913.8|83994.4|83929.9|83975.9|83911|63
1612321990000|2021-02-03 03:13:10|83984.3|83914|83951.4|83901.4|83986.2|83920.6|83951.3|83889.4|62
1612322000000|2021-02-03 03:13:20|83951.7|83901.7|83951.9|83901.9|83963.2|83903.5|83951.3|83888.7|55
1612322010000|2021-02-03 03:13:30|83952.1|83902.1|83944|83894|83956.5|83902.1|83943.2|83881.9|57
1612322020000|2021-02-03 03:13:40|83943.4|83893.4|83943.9|83893.9|83954.8|83898.8|83940.9|83882.7|55
1612322030000|2021-02-03 03:13:50|83943.6|83893.6|83944.2|83894.2|83945|83895|83940|83890|47
1612322040000|2021-02-03 03:14:00|83944.1|83894.1|83943.4|83893.4|83955.6|83895.5|83942.2|83883|37
1612322050000|2021-02-03 03:14:10|83943.2|83893.2|83943.1|83893.1|83946.1|83896.1|83942.3|83892.3|45
1612322060000|2021-02-03 03:14:20|83942.7|83892.7|83946.8|83896.8|83947|83897|83941.2|83891.2|43
1612322070000|2021-02-03 03:14:30|83946.2|83896.2|83944.1|83894.1|83947.2|83897.2|83944.1|83894.1|23
1612322080000|2021-02-03 03:14:40|83944|83894|83942.9|83892.9|83949.8|83899.8|83942.9|83892.9|39
1612322090000|2021-02-03 03:14:50|83942.5|83892.5|83946.3|83896.3|83948.9|83898.9|83942.5|83892.5|26
1612322100000|2021-02-03 03:15:00|83947.1|83897.1|83939.8|83889.8|83947.1|83897.1|83938.8|83888.8|48
1612322110000|2021-02-03 03:15:10|83939.9|83889.9|83941.4|83891.4|83952.7|83902.7|83938.1|83888.1|65
1612322120000|2021-02-03 03:15:20|83939.3|83889.3|83944.9|83894.9|83945|83895|83935|83885|40
1612322130000|2021-02-03 03:15:30|83943.8|83893.8|83942.1|83892.1|83945.4|83895.4|83940.8|83890.8|38
1612322140000|2021-02-03 03:15:40|83941.2|83891.2|83942.4|83892.4|83945.4|83895.4|83937.4|83887.4|58
1612322150000|2021-02-03 03:15:50|83941.3|83891.3|83934.1|83884.1|83942.5|83892.5|83933.8|83883.8|61
1612322160000|2021-02-03 03:16:00|83933.4|83883.4|83933.4|83883.4|83936.1|83886.1|83930.4|83880.4|51
1612322170000|2021-02-03 03:16:10|83933.8|83883.8|83929.7|83879.7|83934.2|83884.2|83928.2|83878.2|70
1612322180000|2021-02-03 03:16:20|83929.9|83879.9|83930.9|83880.9|83941.5|83885.4|83929.8|83870.7|63
1612322190000|2021-02-03 03:16:30|83931|83881|83932.1|83882.1|83945.3|83882.9|83930.3|83869.4|30
1612322200000|2021-02-03 03:16:40|83932.4|83882.4|83939.2|83866.1|83941.9|83884.2|83927.8|83866.1|38
1612322210000|2021-02-03 03:16:50|83928|83878|83931.4|83881.4|83941.8|83882.8|83926.4|83866.2|44
1612322220000|2021-02-03 03:17:00|83930.5|83880.5|83942.4|83872.2|83942.4|83883.2|83929.5|83868.6|61
1612322230000|2021-02-03 03:17:10|83942.3|83872|83920.9|83870.9|83942.3|83883.4|83920.8|83860.1|50
1612322240000|2021-02-03 03:17:20|83921|83871|83921.4|83871.4|83923.9|83873.9|83920.5|83870.5|31
1612322250000|2021-02-03 03:17:30|83922.3|83872.3|83921.8|83871.8|83923.2|83873.2|83921.7|83871.7|30
1612322260000|2021-02-03 03:17:40|83921.6|83871.6|83921.6|83871.6|83923.4|83873.4|83921.1|83871.1|25
1612322270000|2021-02-03 03:17:50|83921.2|83871.2|83921.5|83871.5|83923.6|83873.6|83917.8|83867.8|48
1612322280000|2021-02-03 03:18:00|83922|83872|83915.8|83865.8|83924.4|83874.4|83914.9|83864.9|47
1612322290000|2021-02-03 03:18:10|83916.6|83866.6|83918.8|83868.8|83920|83870|83915.9|83865.9|33
1612322300000|2021-02-03 03:18:20|83918.9|83868.9|83924.5|83874.5|83924.5|83874.5|83918.7|83868.7|27
1612322310000|2021-02-03 03:18:30|83924.8|83874.8|83925.2|83875.2|83925.2|83875.2|83919.6|83869.6|57
1612322320000|2021-02-03 03:18:40|83925.3|83875.3|83928.6|83878.6|83928.6|83878.6|83923.5|83873.5|15
1612322330000|2021-02-03 03:18:50|83928.5|83878.5|83926.4|83876.4|83929.9|83879.9|83925.7|83875.7|23
1612322340000|2021-02-03 03:19:00|83928.7|83878.7|83918.5|83868.5|83931.9|83879.3|83918.3|83852.9|31
1612322350000|2021-02-03 03:19:10|83929.5|83857.5|83919.8|83869.8|83929.5|83874.4|83918.3|83857.5|26
1612322360000|2021-02-03 03:19:20|83920.4|83870.4|83923.8|83873.8|83924|83874|83920.4|83870.4|38
1612322370000|2021-02-03 03:19:30|83923.7|83873.7|83925.2|83875.2|83925.8|83875.8|83921.9|83871.9|32
1612322380000|2021-02-03 03:19:40|83925.3|83875.3|83922.4|83872.4|83925.3|83875.3|83920.2|83870.2|20
1612322390000|2021-02-03 03:19:50|83921.6|83871.6|83921.7|83871.7|83924.9|83874.9|83921.3|83871.3|49
1612322400000|2021-02-03 03:20:00|83921|83871|83924|83874|83930.3|83876.2|83920.3|83860.1|32
1612322410000|2021-02-03 03:20:10|83925.3|83875.3|83923.9|83873.9|83927|83877|83922.9|83872.9|20
1612322420000|2021-02-03 03:20:20|83927|83877|83936.7|83886.7|83949.2|83887.9|83927|83871.4|68
1612322430000|2021-02-03 03:20:30|83936.8|83886.8|83948.8|83878.8|83950.3|83892.2|83935.8|83872.2|31
1612322440000|2021-02-03 03:20:40|83938|83888|83928|83878|83942.5|83888.7|83926.3|83868|44
1612322450000|2021-02-03 03:20:50|83928.8|83878.8|83933.2|83883.2|83934.8|83884.8|83925.9|83875.9|70
1612322460000|2021-02-03 03:21:00|83932.5|83882.5|83939.8|83889.8|83948.5|83890|83931.8|83867.5|71
1612322470000|2021-02-03 03:21:10|83940.1|83890.1|83931.6|83881.6|83956.1|83894.8|83931.1|83869.6|56
1612322480000|2021-02-03 03:21:20|83931.3|83881.3|83932.4|83882.4|83943.7|83887.1|83931.3|83871.3|52
1612322490000|2021-02-03 03:21:30|83932.6|83882.6|83932.5|83882.5|83945.4|83887.1|83931.3|83869.2|30
1612322500000|2021-02-03 03:21:40|83932.9|83882.9|83933|83883|83943.8|83885.8|83932.3|83872.2|38
1612322510000|2021-02-03 03:21:50|83942.7|83870.9|83933.8|83883.8|83942.7|83887.9|83931.3|83870.9|58
1612322520000|2021-02-03 03:22:00|83933.5|83883.5|83931.6|83881.6|83942.7|83884.8|83929.4|83867|50
1612322530000|2021-02-03 03:22:10|83931.3|83881.3|83931.4|83881.4|83934.1|83884.1|83929.4|83879.4|37
1612322540000|2021-02-03 03:22:20|83931.1|83881.1|83930.1|83880.1|83932.6|83882.6|83928.8|83878.8|18
1612322550000|2021-02-03 03:22:30|83929.8|83879.8|83932|83882|83933|83883|83929.1|83879.1|19
1612322560000|2021-02-03 03:22:40|83932.6|83882.6|83928.6|83878.6|83932.6|83882.6|83928.6|83878.6|21
1612322570000|2021-02-03 03:22:50|83928.5|83878.5|83927|83877|83932.1|83882.1|83926.2|83876.2|31
1612322580000|2021-02-03 03:23:00|83926.7|83876.7|83932.3|83882.3|83942.2|83882.6|83926.7|83871.9|63
1612322590000|2021-02-03 03:23:10|83932.4|83882.4|83932|83882|83935|83885|83928|83878|44
1612322600000|2021-02-03 03:23:20|83931.7|83881.7|83934.2|83884.2|83934.8|83884.8|83929.7|83879.7|46
1612322610000|2021-02-03 03:23:30|83934|83884|83934.5|83884.5|83947.4|83885.9|83932.8|83873.3|37
1612322620000|2021-02-03 03:23:40|83945|83873.8|83935.5|83885.5|83945.4|83887.6|83931.2|83873.6|39
1612322630000|2021-02-03 03:23:50|83934.5|83884.5|83937.4|83887.4|83938.8|83888.8|83934.1|83884.1|23
1612322640000|2021-02-03 03:24:00|83936.7|83886.7|83935.3|83885.3|83945.1|83890.3|83933.9|83874.7|46
1612322650000|2021-02-03 03:24:10|83935.1|83885.1|83933.9|83883.9|83935.1|83885.1|83930.4|83880.4|30
1612322660000|2021-02-03 03:24:20|83934|83884|83936.7|83886.7|83941.3|83891.3|83932.1|83882.1|32
1612322670000|2021-02-03 03:24:30|83936.3|83886.3|83938.5|83888.5|83952.8|83892.2|83934.2|83875.7|68
1612322680000|2021-02-03 03:24:40|83939.3|83889.3|83940|83890|83951|83894.1|83933.9|83877.6|60
1612322690000|2021-02-03 03:24:50|83940.1|83890.1|83959.7|83887.9|83963.8|83903.6|83939.3|83880.1|70
1612322700000|2021-02-03 03:25:00|83949.8|83899.8|83960.5|83890.1|83961.6|83903.4|83949.1|83887|64
1612322710000|2021-02-03 03:25:10|83950.1|83900.1|83952.6|83902.6|83964.9|83904.8|83949.2|83889.9|51
1612322720000|2021-02-03 03:25:20|83952.8|83902.8|83954.2|83904.2|83962.6|83905.1|83950.2|83888.2|53
1612322730000|2021-02-03 03:25:30|83955.3|83905.3|83955.8|83905.8|83967|83908.1|83951|83892.5|58
1612322740000|2021-02-03 03:25:40|83956.1|83906.1|83952|83902|83965.8|83907.6|83949.7|83886.1|67
1612322750000|2021-02-03 03:25:50|83951.8|83901.8|83965.6|83893.3|83970.7|83908.3|83949|83888.3|69
1612322760000|2021-02-03 03:26:00|83965.4|83893.5|83952.6|83902.6|83968.7|83904.9|83952.2|83890.3|57
1612322770000|2021-02-03 03:26:10|83952.7|83902.7|83935.8|83885.8|83953.3|83902.7|83935.2|83882.5|39
1612322780000|2021-02-03 03:26:20|83935.9|83885.9|83946.6|83873.3|83947.1|83888|83934.6|83871.2|14
1612322790000|2021-02-03 03:26:30|83946.8|83873.2|83937.1|83887.1|83946.8|83887.4|83931.9|83873.2|42
1612322800000|2021-02-03 03:26:40|83936.5|83886.5|83936|83886|83938.2|83888.2|83934.8|83884.8|44
1612322810000|2021-02-03 03:26:50|83936.3|83886.3|83935.4|83885.4|83946.8|83889.4|83934|83875.5|59
1612322820000|2021-02-03 03:27:00|83935.3|83885.3|83938.2|83888.2|83939.5|83889.5|83933.5|83883.5|53
1612322830000|2021-02-03 03:27:10|83937.6|83887.6|83932.8|83882.8|83939.6|83889.6|83932.8|83882.8|44
1612322840000|2021-02-03 03:27:20|83933.7|83883.7|83935|83885|83936.8|83886.8|83932.9|83882.9|30
1612322850000|2021-02-03 03:27:30|83934.7|83884.7|83933.4|83883.4|83937.3|83887.3|83933.4|83883.4|29
1612322860000|2021-02-03 03:27:40|83933.3|83883.3|83934.7|83884.7|83936.8|83886.8|83933.1|83883.1|29
1612322870000|2021-02-03 03:27:50|83934.5|83884.5|83928.1|83878.1|83935.7|83885.7|83928.1|83878.1|34
1612322880000|2021-02-03 03:28:00|83927.2|83877.2|83931.1|83881.1|83932|83882|83927.2|83877.2|24
1612322890000|2021-02-03 03:28:10|83931.2|83881.2|83937.8|83887.8|83940.1|83890.1|83931|83881|62
1612322900000|2021-02-03 03:28:20|83937.6|83887.6|83945.8|83875.6|83945.8|83887.9|83933.7|83875.6|38
1612322910000|2021-02-03 03:28:30|83935.1|83885.1|83939.4|83889.4|83939.4|83889.4|83935|83885|13
1612322920000|2021-02-03 03:28:40|83938.9|83888.9|83936.5|83886.5|83939.4|83889.4|83934.3|83884.3|17
1612322930000|2021-02-03 03:28:50|83936.7|83886.7|83935.2|83885.2|83952.4|83887.3|83935.2|83860.5|10
1612322940000|2021-02-03 03:29:00|83934.9|83884.9|83929.5|83879.5|83935.6|83885.6|83928.4|83878.4|29
1612322950000|2021-02-03 03:29:10|83928.7|83878.7|83947.5|83870.9|83947.5|83885.9|83925.5|83870.9|47
1612322960000|2021-02-03 03:29:20|83934.1|83884.1|83933.9|83883.9|83951.9|83891.8|83931.9|83875.3|63
1612322970000|2021-02-03 03:29:30|83933.5|83883.5|83932.3|83882.3|83945.6|83884.4|83928.5|83872.2|40
1612322980000|2021-02-03 03:29:40|83942.8|83869.8|83932.8|83882.8|83942.8|83884.2|83931.1|83869.8|47
1612322990000|2021-02-03 03:29:50|83932.9|83882.9|83944.4|83894.4|83957|83896.4|83932.8|83880.5|58
1612323000000|2021-02-03 03:30:00|83944.3|83894.3|83946.2|83896.2|83959.2|83898.7|83944.3|83883.5|64
1612323010000|2021-02-03 03:30:10|83956.8|83884.7|83932.6|83882.6|83957.2|83896|83930.1|83880.1|68
1612323020000|2021-02-03 03:30:20|83932.9|83882.9|83934.7|83884.7|83935.9|83885.9|83932.2|83882.2|43
1612323030000|2021-02-03 03:30:30|83935|83885|83934.6|83884.6|83935.9|83885.9|83933.6|83883.6|40
1612323040000|2021-02-03 03:30:40|83934.3|83884.3|83934.5|83884.5|83934.9|83884.9|83933.7|83883.7|11
1612323050000|2021-02-03 03:30:50|83935.1|83885.1|83935.3|83885.3|83936.1|83886.1|83933.7|83883.7|41
1612323060000|2021-02-03 03:31:00|83935.6|83885.6|83935.3|83885.3|83936.6|83886.6|83934.9|83884.9|24
1612323070000|2021-02-03 03:31:10|83935.6|83885.6|83934.1|83884.1|83935.6|83885.6|83934.1|83884.1|12
1612323080000|2021-02-03 03:31:20|83934|83884|83941.6|83891.6|83945.8|83895.8|83933.9|83883.9|36
1612323090000|2021-02-03 03:31:30|83941.3|83891.3|83943|83893|83946.7|83896.7|83940.1|83890.1|44
1612323100000|2021-02-03 03:31:40|83943.2|83893.2|83943.7|83893.7|83944.4|83894.4|83943|83893|27
1612323110000|2021-02-03 03:31:50|83943.3|83893.3|83941.8|83891.8|83943.4|83893.4|83940.9|83890.9|39
1612323120000|2021-02-03 03:32:00|83941.9|83891.9|83936.3|83886.3|83945.6|83895.6|83936.1|83886.1|72
1612323130000|2021-02-03 03:32:10|83936.6|83886.6|83944.2|83894.2|83946.4|83896.4|83935.6|83885.6|54
1612323140000|2021-02-03 03:32:20|83943|83893|83942.5|83892.5|83946.5|83896.5|83940|83890|33
1612323150000|2021-02-03 03:32:30|83942.9|83892.9|83940|83890|83943.4|83893.4|83937.1|83887.1|41
1612323160000|2021-02-03 03:32:40|83941|83891|83947.4|83897.4|83947.9|83897.9|83940.1|83890.1|58
1612323170000|2021-02-03 03:32:50|83945.6|83895.6|83947.8|83897.8|83950.1|83900.1|83945.5|83895.5|31
1612323180000|2021-02-03 03:33:00|83948|83898|83942.3|83892.3|83948.1|83898.1|83941.3|83891.3|62
1612323190000|2021-02-03 03:33:10|83941.7|83891.7|83946.2|83896.2|83950.2|83900.2|83941.5|83891.5|52
1612323200000|2021-02-03 03:33:20|83946.7|83896.7|83948|83898|83949.2|83899.2|83946.2|83896.2|61
1612323210000|2021-02-03 03:33:30|83947.1|83897.1|83948.1|83898.1|83951|83901|83947|83897|53
1612323220000|2021-02-03 03:33:40|83947.4|83897.4|83955.6|83905.6|83955.6|83905.6|83945.4|83895.4|53
1612323230000|2021-02-03 03:33:50|83954.5|83904.5|83954.5|83904.5|83958.1|83908.1|83953.6|83903.6|16
1612323240000|2021-02-03 03:34:00|83953.9|83903.9|83952.4|83902.4|83956.2|83906.2|83951.2|83901.2|28
1612323250000|2021-02-03 03:34:10|83951.2|83901.2|83948.8|83898.8|83952.3|83902.3|83943.8|83893.8|63
1612323260000|2021-02-03 03:34:20|83948.7|83898.7|83952|83902|83953.1|83903.1|83948.5|83898.5|59
1612323270000|2021-02-03 03:34:30|83952.3|83902.3|83951.3|83901.3|83954.2|83904.2|83947.3|83897.3|60
1612323280000|2021-02-03 03:34:40|83951.8|83901.8|83950.7|83900.7|83952.3|83902.3|83948.4|83898.4|38
1612323290000|2021-02-03 03:34:50|83951.5|83901.5|83949|83899|83951.7|83901.7|83949|83899|49
1612323300000|2021-02-03 03:35:00|83948.9|83898.9|83949.2|83899.2|83950.6|83900.6|83946.3|83896.3|46
1612323310000|2021-02-03 03:35:10|83949.8|83899.8|83944|83894|83951.4|83901.4|83943.7|83893.7|74
1612323320000|2021-02-03 03:35:20|83944.1|83894.1|83945.9|83895.9|83948.7|83898.7|83943.9|83893.9|34
1612323330000|2021-02-03 03:35:30|83946.8|83896.8|83950.4|83900.4|83950.4|83900.4|83943.7|83893.7|29
1612323340000|2021-02-03 03:35:40|83946.1|83896.1|83952.1|83902.1|83952.1|83902.1|83945.1|83895.1|38
1612323350000|2021-02-03 03:35:50|83952.2|83902.2|83952.8|83902.8|83954.2|83904.2|83951.6|83901.6|55
1612323360000|2021-02-03 03:36:00|83952.9|83902.9|83953.5|83903.5|83953.7|83903.7|83951.6|83901.6|19
1612323370000|2021-02-03 03:36:10|83952.6|83902.6|83955.1|83905.1|83956.4|83906.4|83951|83901|34
1612323380000|2021-02-03 03:36:20|83953.1|83903.1|83953.8|83903.8|83956.3|83906.3|83952|83902|30
1612323390000|2021-02-03 03:36:30|83965.6|83895.2|83971.1|83896.6|83975.4|83912.5|83956.1|83894.8|67
1612323400000|2021-02-03 03:36:40|83967.6|83896.4|83965.6|83915.6|83977.3|83916.3|83956.8|83896.1|47
1612323410000|2021-02-03 03:36:50|83966.3|83916.3|83963.9|83913.9|83975.3|83916.5|83960.5|83900.7|54
1612323420000|2021-02-03 03:37:00|83963.7|83913.7|83982.9|83905.7|83984.7|83919.7|83963.1|83900.1|71
1612323430000|2021-02-03 03:37:10|83981.8|83906.8|83970.7|83900.2|83993.8|83918.9|83959.3|83900.2|58
1612323440000|2021-02-03 03:37:20|83959|83909|83959.2|83909.2|83961.3|83911.3|83958|83908|50
1612323450000|2021-02-03 03:37:30|83959.5|83909.5|83956.6|83906.6|83960.2|83910.2|83952.2|83902.2|57
1612323460000|2021-02-03 03:37:40|83967|83895.8|83955|83905|83967|83907.3|83954.7|83895.8|14
1612323470000|2021-02-03 03:37:50|83954.7|83904.7|83955.9|83905.9|83958.8|83908.8|83954.5|83904.5|24
1612323480000|2021-02-03 03:38:00|83955.5|83905.5|83961.4|83911.4|83961.4|83911.4|83954.7|83904.7|52
1612323490000|2021-02-03 03:38:10|83960.6|83910.6|83963.9|83893.2|83966.2|83911.7|83953.8|83893.2|48
1612323500000|2021-02-03 03:38:20|83953.4|83903.4|83955.6|83905.6|83964.4|83907.3|83952.7|83894|28
1612323510000|2021-02-03 03:38:30|83955.1|83905.1|83954.7|83904.7|83964.8|83908|83953.9|83894.8|34
1612323520000|2021-02-03 03:38:40|83954.8|83904.8|83953.8|83903.8|83955.9|83905.9|83953.7|83903.7|17
1612323530000|2021-02-03 03:38:50|83953.4|83903.4|83954.9|83904.9|83956.8|83906.8|83953.1|83903.1|26
1612323540000|2021-02-03 03:39:00|83954.3|83904.3|83952.3|83902.3|83966.1|83907.2|83951.8|83888.1|46
1612323550000|2021-02-03 03:39:10|83952.4|83902.4|83963.4|83913.4|83963.4|83913.4|83952.1|83902.1|58
1612323560000|2021-02-03 03:39:20|83962.8|83912.8|83972.9|83901.3|83977.9|83916.8|83961.4|83901.1|61
1612323570000|2021-02-03 03:39:30|83974.3|83901.8|83975.4|83902.7|83981.2|83916.5|83961.9|83900|67
1612323580000|2021-02-03 03:39:40|83975.5|83902.8|83975.3|83902.7|83979.6|83914.5|83959.6|83898.2|62
1612323590000|2021-02-03 03:39:50|83975.4|83902.9|83975.1|83903.4|83976.9|83916.3|83959.9|83900.6|67
1612323600000|2021-02-03 03:40:00|83974.9|83903.2|83977.5|83902|83980|83918.3|83961.7|83901.9|69
1612323610000|2021-02-03 03:40:10|83977.6|83902.2|83961.6|83911.6|83979|83915.3|83958.8|83897.4|61
1612323620000|2021-02-03 03:40:20|83960.8|83910.8|83964.3|83914.3|83978.3|83914.3|83957|83897.7|70
1612323630000|2021-02-03 03:40:30|83976.1|83902.7|83959.4|83909.4|83976.4|83914.1|83957|83899.1|62
1612323640000|2021-02-03 03:40:40|83959.6|83909.6|83960.1|83910.1|83971.4|83911.8|83955.4|83897.9|63
1612323650000|2021-02-03 03:40:50|83959.9|83909.9|83966.7|83896.5|83970.4|83913.2|83957.5|83894.9|46
1612323660000|2021-02-03 03:41:00|83968.4|83895.5|83953.6|83903.6|83968.4|83907.3|83952|83895.5|46
1612323670000|2021-02-03 03:41:10|83952.6|83902.6|83953.6|83903.6|83969.7|83907|83949.4|83889.6|58
1612323680000|2021-02-03 03:41:20|83953.5|83903.5|83948|83898|83953.5|83903.5|83946.8|83896.8|56
1612323690000|2021-02-03 03:41:30|83947.7|83897.7|83949.6|83899.6|83949.6|83899.6|83946.9|83896.9|50
1612323700000|2021-02-03 03:41:40|83949.3|83899.3|83950.2|83900.2|83950.2|83900.2|83947.8|83897.8|40
1612323710000|2021-02-03 03:41:50|83949.5|83899.5|83946|83896|83949.9|83899.9|83944.8|83894.8|51
1612323720000|2021-02-03 03:42:00|83946.3|83896.3|83946.5|83896.5|83949.9|83899.9|83945.6|83895.6|21
1612323730000|2021-02-03 03:42:10|83946.8|83896.8|83946.4|83896.4|83950.7|83900.7|83946|83896|45
1612323740000|2021-02-03 03:42:20|83946.5|83896.5|83948.3|83898.3|83949.4|83899.4|83943.8|83893.8|46
1612323750000|2021-02-03 03:42:30|83948.1|83898.1|83945.3|83895.3|83948.1|83898.1|83944.1|83894.1|31
1612323760000|2021-02-03 03:42:40|83944.5|83894.5|83947.1|83897.1|83949.8|83899.8|83942.5|83892.5|57
1612323770000|2021-02-03 03:42:50|83945.5|83895.5|83951.4|83901.4|83951.4|83901.4|83944.5|83894.5|61
1612323780000|2021-02-03 03:43:00|83951.7|83901.7|83953.8|83903.8|83959|83909|83951.2|83901.2|44
1612323790000|2021-02-03 03:43:10|83953.9|83903.9|83955.4|83905.4|83956.9|83906.9|83953.8|83903.8|35
1612323800000|2021-02-03 03:43:20|83955.5|83905.5|83962.3|83892.1|83962.3|83905.8|83953.1|83892.1|16
1612323810000|2021-02-03 03:43:30|83963.3|83890.8|83954.9|83904.9|83963.3|83907.1|83952.1|83890.8|39
1612323820000|2021-02-03 03:43:40|83954.7|83904.7|83954.6|83904.6|83955.9|83905.9|83951|83901|67
1612323830000|2021-02-03 03:43:50|83955|83905|83953.1|83903.1|83955|83905|83949|83899|38
1612323840000|2021-02-03 03:44:00|83953.5|83903.5|83949.4|83899.4|83954.5|83904.5|83947.2|83897.2|46
1612323850000|2021-02-03 03:44:10|83949.7|83899.7|83948.1|83898.1|83950.2|83900.2|83947.7|83897.7|44
1612323860000|2021-02-03 03:44:20|83948.3|83898.3|83946.9|83896.9|83948.4|83898.4|83946.6|83896.6|24
1612323870000|2021-02-03 03:44:30|83947.2|83897.2|83946.9|83896.9|83948.7|83898.7|83945.3|83895.3|23
1612323880000|2021-02-03 03:44:40|83946.6|83896.6|83947.6|83897.6|83948.4|83898.4|83945|83895|57
1612323890000|2021-02-03 03:44:50|83947.5|83897.5|83948.7|83898.7|83949.5|83899.5|83947.5|83897.5|38
1612323900000|2021-02-03 03:45:00|83948.5|83898.5|83947.2|83897.2|83949.1|83899.1|83947.2|83897.2|54
1612323910000|2021-02-03 03:45:10|83947|83897|83947.6|83897.6|83950.9|83900.9|83946.6|83896.6|47
1612323920000|2021-02-03 03:45:20|83948.6|83898.6|83940|83890|83949|83899|83939.8|83889.8|61
1612323930000|2021-02-03 03:45:30|83939.9|83889.9|83940.3|83890.3|83941.4|83891.4|83937.6|83887.6|28
1612323940000|2021-02-03 03:45:40|83940|83890|83940.9|83890.9|83941|83891|83938.4|83888.4|56
1612323950000|2021-02-03 03:45:50|83940.7|83890.7|83938.1|83888.1|83941.7|83891.7|83937.1|83887.1|35
1612323960000|2021-02-03 03:46:00|83937.7|83887.7|83939.6|83889.6|83942.1|83892.1|83936.6|83886.6|61
1612323970000|2021-02-03 03:46:10|83940.1|83890.1|83942.3|83892.3|83944.1|83894.1|83940.1|83890.1|45
1612323980000|2021-02-03 03:46:20|83942.6|83892.6|83945|83895|83945.9|83895.9|83942.4|83892.4|27
1612323990000|2021-02-03 03:46:30|83943.3|83893.3|83944.2|83894.2|83946.3|83896.3|83943.2|83893.2|37
1612324000000|2021-02-03 03:46:40|83944.4|83894.4|83944.7|83894.7|83944.7|83894.7|83943.4|83893.4|11
1612324010000|2021-02-03 03:46:50|83944.4|83894.4|83942.7|83892.7|83944.5|83894.5|83942.2|83892.2|42
1612324020000|2021-02-03 03:47:00|83942.8|83892.8|83943.2|83893.2|83944.1|83894.1|83941.3|83891.3|35
1612324030000|2021-02-03 03:47:10|83942.5|83892.5|83943.2|83893.2|83943.9|83893.9|83941.5|83891.5|59
1612324040000|2021-02-03 03:47:20|83943.3|83893.3|83943.1|83893.1|83943.3|83893.3|83942.1|83892.1|42
1612324050000|2021-02-03 03:47:30|83942.6|83892.6|83948.3|83898.3|83949.3|83899.3|83942.5|83892.5|50
1612324060000|2021-02-03 03:47:40|83948.4|83898.4|83955.2|83905.2|83956|83906|83945.9|83895.9|59
1612324070000|2021-02-03 03:47:50|83955.1|83905.1|83953.4|83903.4|83956.6|83906.6|83953.3|83903.3|35
1612324080000|2021-02-03 03:48:00|83953.6|83903.6|83956.2|83906.2|83956.6|83906.6|83953.1|83903.1|47
1612324090000|2021-02-03 03:48:10|83956.5|83906.5|83954.3|83904.3|83957.1|83907.1|83954|83904|21
1612324100000|2021-02-03 03:48:20|83954.9|83904.9|83957|83907|83958|83908|83951.7|83901.7|60
1612324110000|2021-02-03 03:48:30|83957.6|83907.6|83958.8|83908.8|83959.6|83909.6|83956.9|83906.9|44
1612324120000|2021-02-03 03:48:40|83959.1|83909.1|83960.3|83910.3|83963.9|83913.9|83957.3|83907.3|54
1612324130000|2021-02-03 03:48:50|83960.2|83910.2|83959.4|83909.4|83960.2|83910.2|83958.4|83908.4|42
1612324140000|2021-02-03 03:49:00|83959.5|83909.5|83959.6|83909.6|83961.6|83911.6|83957.8|83907.8|47
1612324150000|2021-02-03 03:49:10|83959.7|83909.7|83954.7|83904.7|83969.5|83911.3|83954.4|83899.2|49
1612324160000|2021-02-03 03:49:20|83954.8|83904.8|83960.2|83910.2|83968.9|83911.1|83954.4|83896.9|33
1612324170000|2021-02-03 03:49:30|83958.6|83908.6|83958.4|83908.4|83961.1|83911.1|83953.4|83903.4|61
1612324180000|2021-02-03 03:49:40|83958.6|83908.6|83959.2|83909.2|83960.8|83910.8|83956.5|83906.5|55
1612324190000|2021-02-03 03:49:50|83959.5|83909.5|83956.6|83906.6|83959.5|83909.5|83955.4|83905.4|52
1612324200000|2021-02-03 03:50:00|83955.7|83905.7|83956.5|83906.5|83959.7|83909.7|83954.9|83904.9|51
1612324210000|2021-02-03 03:50:10|83956.2|83906.2|83955.1|83905.1|83956.8|83906.8|83955|83905|58
1612324220000|2021-02-03 03:50:20|83956|83906|83956.7|83906.7|83959.1|83909.1|83955.7|83905.7|51
1612324230000|2021-02-03 03:50:30|83957.2|83907.2|83954.2|83904.2|83957.2|83907.2|83954.2|83904.2|19
1612324240000|2021-02-03 03:50:40|83955.5|83905.5|83951|83901|83957.5|83907.5|83951|83901|30
1612324250000|2021-02-03 03:50:50|83951.1|83901.1|83950.4|83900.4|83952.9|83902.9|83950.4|83900.4|21
1612324260000|2021-02-03 03:51:00|83950.8|83900.8|83956.5|83906.5|83957.9|83907.9|83950.8|83900.8|43
1612324270000|2021-02-03 03:51:10|83956.6|83906.6|83956.7|83906.7|83959.6|83909.6|83956.2|83906.2|63
1612324280000|2021-02-03 03:51:20|83956.6|83906.6|83958|83908|83958.7|83908.7|83956.3|83906.3|44
1612324290000|2021-02-03 03:51:30|83957.7|83907.7|83958.2|83908.2|83958.5|83908.5|83957.1|83907.1|54
1612324300000|2021-02-03 03:51:40|83958.3|83908.3|83956.6|83906.6|83958.6|83908.6|83956.2|83906.2|61
1612324310000|2021-02-03 03:51:50|83956|83906|83957.4|83907.4|83959.2|83909.2|83955.9|83905.9|52
1612324320000|2021-02-03 03:52:00|83956.9|83906.9|83955.9|83905.9|83960.5|83910.5|83955.5|83905.5|28
1612324330000|2021-02-03 03:52:10|83957.4|83907.4|83956.6|83906.6|83958.2|83908.2|83953.1|83903.1|42
1612324340000|2021-02-03 03:52:20|83956.7|83906.7|83959.4|83909.4|83961.1|83911.1|83956.7|83906.7|32
1612324350000|2021-02-03 03:52:30|83959.2|83909.2|83958.8|83908.8|83960.7|83910.7|83958.7|83908.7|47
1612324360000|2021-02-03 03:52:40|83958.9|83908.9|83959.1|83909.1|83960.1|83910.1|83958.7|83908.7|53
1612324370000|2021-02-03 03:52:50|83958.5|83908.5|83957.1|83907.1|83959.6|83909.6|83957.1|83907.1|30
1612324380000|2021-02-03 03:53:00|83957.9|83907.9|83958.9|83908.9|83960.5|83910.5|83957.4|83907.4|40
1612324390000|2021-02-03 03:53:10|83958.5|83908.5|83958.3|83908.3|83961.1|83911.1|83957.1|83907.1|52
1612324400000|2021-02-03 03:53:20|83957.9|83907.9|83956.2|83906.2|83959.6|83909.6|83956.2|83906.2|51
1612324410000|2021-02-03 03:53:30|83956.1|83906.1|83956.4|83906.4|83958|83908|83955.7|83905.7|53
1612324420000|2021-02-03 03:53:40|83956.2|83906.2|83955.2|83905.2|83957.4|83907.4|83954.3|83904.3|51
1612324430000|2021-02-03 03:53:50|83955.4|83905.4|83957.7|83907.7|83957.7|83907.7|83954.9|83904.9|42
1612324440000|2021-02-03 03:54:00|83957.2|83907.2|83957.6|83907.6|83957.9|83907.9|83954|83904|54
1612324450000|2021-02-03 03:54:10|83956.5|83906.5|83968.5|83918.5|83980.9|83919.8|83953.7|83903.7|67
1612324460000|2021-02-03 03:54:20|83968.8|83918.8|83966.1|83916.1|83984.5|83921.5|83963.1|83904.9|73
1612324470000|2021-02-03 03:54:30|83966.5|83916.5|83967.8|83917.8|83969.6|83919.6|83966.5|83916.5|57
1612324480000|2021-02-03 03:54:40|83967.9|83917.9|83968.4|83918.4|83982.6|83918.8|83966.4|83900.7|59
1612324490000|2021-02-03 03:54:50|83968.9|83918.9|83964.1|83914.1|83984.7|83918.9|83964.1|83900.2|24
1612324500000|2021-02-03 03:55:00|83963.8|83913.8|83963.7|83913.7|83968.7|83918.7|83963.7|83913.7|29
1612324510000|2021-02-03 03:55:10|83966.7|83916.7|83966.5|83916.5|83982.4|83919.5|83964.9|83909.6|23
1612324520000|2021-02-03 03:55:20|83964.8|83914.8|83970|83920|83970.5|83920.5|83963.6|83913.6|20
1612324530000|2021-02-03 03:55:30|83970.3|83920.3|83966.2|83916.2|83982.4|83920.3|83966.2|83909.1|19
1612324540000|2021-02-03 03:55:40|83968|83918|83970.7|83920.7|83972|83922|83965.1|83915.1|41
1612324550000|2021-02-03 03:55:50|83969.4|83919.4|83967.5|83917.5|83983.1|83921.4|83965|83905.2|37
1612324560000|2021-02-03 03:56:00|83964.5|83914.5|83964.8|83914.8|83976.9|83916.1|83961.8|83904.9|32
1612324570000|2021-02-03 03:56:10|83965.7|83915.7|83960.2|83910.2|83965.7|83915.7|83957.4|83907.4|43
1612324580000|2021-02-03 03:56:20|83959.6|83909.6|83957.5|83907.5|83959.9|83909.9|83956.7|83906.7|27
1612324590000|2021-02-03 03:56:30|83957.2|83907.2|83956.9|83906.9|83958.2|83908.2|83956|83906|31
1612324600000|2021-02-03 03:56:40|83956.8|83906.8|83956|83906|83959.4|83909.4|83955.2|83905.2|29
1612324610000|2021-02-03 03:56:50|83956.3|83906.3|83958.1|83908.1|83960.2|83910.2|83955.6|83905.6|27
1612324620000|2021-02-03 03:57:00|83957.5|83907.5|83957.1|83907.1|83958.9|83908.9|83954.8|83904.8|38
1612324630000|2021-02-03 03:57:10|83958|83908|83959.6|83909.6|83960.5|83910.5|83957.1|83907.1|24
1612324640000|2021-02-03 03:57:20|83960.2|83910.2|83956.8|83906.8|83962.5|83912.5|83956|83906|46
1612324650000|2021-02-03 03:57:30|83956.6|83906.6|83957.5|83907.5|83960|83910|83954.9|83904.9|24
1612324660000|2021-02-03 03:57:40|83958|83908|83961.4|83911.4|83962.3|83912.3|83955.7|83905.7|40
1612324670000|2021-02-03 03:57:50|83961.1|83911.1|83960.9|83910.9|83961.9|83911.9|83959.6|83909.6|41
1612324680000|2021-02-03 03:58:00|83961.5|83911.5|83961|83911|83962.6|83912.6|83958.7|83908.7|52
1612324690000|2021-02-03 03:58:10|83961.1|83911.1|83987.5|83906.7|83987.5|83924.9|83958.5|83906.7|57
1612324700000|2021-02-03 03:58:20|83988|83906.1|83976.8|83926.8|83988.5|83928|83972.6|83905.4|24
1612324710000|2021-02-03 03:58:30|83978.2|83928.2|83977.4|83927.4|83997|83928.5|83973|83913.2|32
1612324720000|2021-02-03 03:58:40|83989.4|83916.3|83989.7|83914.8|83996.7|83926.7|83976.7|83911.7|18
1612324730000|2021-02-03 03:58:50|83993|83910.6|83987|83916.8|83993|83927|83976.8|83908.1|15
1612324740000|2021-02-03 03:59:00|83976.5|83926.5|83989.2|83916.4|83991.8|83927.4|83969.9|83907.1|48
1612324750000|2021-02-03 03:59:10|83988.5|83916.5|83982.8|83912.7|83989.2|83927.1|83972.8|83911.2|34
1612324760000|2021-02-03 03:59:20|83972.7|83922.7|83974.6|83924.6|83987.6|83927.2|83969.9|83910.1|51
1612324770000|2021-02-03 03:59:30|83974.9|83924.9|83989|83914.6|83991.3|83929|83974.9|83912.9|33
1612324780000|2021-02-03 03:59:40|83988.4|83915.2|83995.4|83921.8|84000.7|83934.8|83976.4|83915.1|57
1612324790000|2021-02-03 03:59:50|83994|83923.5|84020.3|83943.2|84034.8|83944|83984.1|83918.7|76
1612324800000|2021-02-03 04:00:00|84006.9|83956.9|84024|83944.5|84024.3|83958|84006.6|83942.3|65
1612324810000|2021-02-03 04:00:10|84024.1|83944.4|83970|83920|84024.1|83947.1|83969.2|83913.1|72
1612324820000|2021-02-03 04:00:20|83969.3|83919.3|83974.1|83924.1|83991.1|83925.3|83969.3|83911.2|67
1612324830000|2021-02-03 04:00:30|83975.5|83925.5|83973.1|83923.1|83987.6|83925.5|83970.9|83912.7|68
1612324840000|2021-02-03 04:00:40|83973.8|83923.8|83969.2|83919.2|83988.1|83923.8|83969.2|83908.8|40
1612324850000|2021-02-03 04:00:50|83982.4|83912.1|83972.4|83922.4|83987.2|83925|83968|83908.5|61
1612324860000|2021-02-03 04:01:00|83972.5|83922.5|83973|83923|83984.7|83924.7|83970.3|83909.2|61
1612324870000|2021-02-03 04:01:10|83972.9|83922.9|83970.5|83920.5|83984.9|83925.4|83970.2|83914.6|39
1612324880000|2021-02-03 04:01:20|83970.6|83920.6|83970.3|83920.3|83972.1|83922.1|83969.2|83919.2|36
1612324890000|2021-02-03 04:01:30|83971.7|83921.7|83970.7|83920.7|83973.9|83923.9|83969.8|83919.8|37
1612324900000|2021-02-03 04:01:40|83970.5|83920.5|83969.2|83919.2|83980.9|83923.4|83967.3|83910.4|40
1612324910000|2021-02-03 04:01:50|83969.4|83919.4|83973.3|83923.3|83973.3|83923.3|83967|83917|45
1612324920000|2021-02-03 04:02:00|83972.2|83922.2|83972.1|83922.1|83972.7|83922.7|83971.5|83921.5|32
1612324930000|2021-02-03 04:02:10|83972.2|83922.2|83972.3|83922.3|83973.7|83923.7|83971.4|83921.4|42
1612324940000|2021-02-03 04:02:20|83972.2|83922.2|83969|83919|83972.3|83922.3|83968.8|83918.8|29
1612324950000|2021-02-03 04:02:30|83969.1|83919.1|83971.4|83921.4|83972|83922|83969.1|83919.1|28
1612324960000|2021-02-03 04:02:40|83972.1|83922.1|83971|83921|83981.5|83922.1|83969.7|83909.8|21
1612324970000|2021-02-03 04:02:50|83970|83920|83970.3|83920.3|83971.3|83921.3|83968.3|83918.3|31
1612324980000|2021-02-03 04:03:00|83971.6|83921.6|83968.3|83918.3|83971.6|83921.6|83966.9|83916.9|34
1612324990000|2021-02-03 04:03:10|83968.1|83918.1|83964.3|83914.3|83968.1|83918.1|83963.5|83913.5|12
1612325000000|2021-02-03 04:03:20|83964.8|83914.8|83963.6|83913.6|83965.5|83915.5|83963|83913|35
1612325010000|2021-02-03 04:03:30|83963.8|83913.8|83964.8|83914.8|83965.6|83915.6|83963.8|83913.8|15
1612325020000|2021-02-03 04:03:40|83964.9|83914.9|83964|83914|83966.2|83916.2|83960.1|83910.1|39
1612325030000|2021-02-03 04:03:50|83964.7|83914.7|83962.9|83912.9|83966.9|83916.9|83960|83910|33
1612325040000|2021-02-03 04:04:00|83962.7|83912.7|83959.7|83909.7|83967.6|83917.6|83959.7|83909.7|41
1612325050000|2021-02-03 04:04:10|83959.9|83909.9|83960.3|83910.3|83960.7|83910.7|83957.8|83907.8|22
1612325060000|2021-02-03 04:04:20|83960.5|83910.5|83961.3|83911.3|83961.6|83911.6|83960.5|83910.5|19
1612325070000|2021-02-03 04:04:30|83961.1|83911.1|83961.1|83911.1|83961.9|83911.9|83958.4|83908.4|21
1612325080000|2021-02-03 04:04:40|83961.5|83911.5|83962.4|83912.4|83963.2|83913.2|83960.7|83910.7|20
1612325090000|2021-02-03 04:04:50|83960.6|83910.6|83962.7|83912.7|83966.9|83916.9|83958.9|83908.9|26
1612325100000|2021-02-03 04:05:00|83959.2|83909.2|83960.7|83910.7|83961.2|83911.2|83959.2|83909.2|18
1612325110000|2021-02-03 04:05:10|83961.9|83911.9|83957.1|83907.1|83962.8|83912.8|83956.2|83906.2|45
1612325120000|2021-02-03 04:05:20|83957|83907|83957.6|83907.6|83958.9|83908.9|83955.7|83905.7|39
1612325130000|2021-02-03 04:05:30|83957.5|83907.5|83957.9|83907.9|83958.2|83908.2|83954.5|83904.5|23
1612325140000|2021-02-03 04:05:40|83957.7|83907.7|83957.4|83907.4|83958.3|83908.3|83956|83906|20
1612325150000|2021-02-03 04:05:50|83955.6|83905.6|83957.8|83907.8|83958.9|83908.9|83954.8|83904.8|37
1612325160000|2021-02-03 04:06:00|83957.1|83907.1|83958.7|83908.7|83958.7|83908.7|83956.1|83906.1|20
1612325170000|2021-02-03 04:06:10|83958.3|83908.3|83958.1|83908.1|83960.2|83910.2|83958|83908|17
1612325180000|2021-02-03 04:06:20|83958.7|83908.7|83957.8|83907.8|83959.9|83909.9|83956.5|83906.5|14
1612325190000|2021-02-03 04:06:30|83956.9|83906.9|83957.4|83907.4|83962.4|83912.4|83956|83906|35
1612325200000|2021-02-03 04:06:40|83957.1|83907.1|83962.6|83912.6|83963.2|83913.2|83956|83906|58
1612325210000|2021-02-03 04:06:50|83963.1|83913.1|83964.1|83914.1|83968.8|83918.8|83962.5|83912.5|14
1612325220000|2021-02-03 04:07:00|83965.4|83915.4|83963.2|83913.2|83965.4|83915.4|83961.5|83911.5|32
1612325230000|2021-02-03 04:07:10|83961.8|83911.8|83961.2|83911.2|83963.9|83913.9|83959.5|83909.5|29
1612325240000|2021-02-03 04:07:20|83961.7|83911.7|83959.8|83909.8|83974.1|83918.2|83959.3|83899.4|29
1612325250000|2021-02-03 04:07:30|83962.7|83912.7|83959.1|83909.1|83964.2|83914.2|83956.5|83906.5|50
1612325260000|2021-02-03 04:07:40|83961.8|83911.8|83959.7|83909.7|83961.8|83911.8|83956.3|83906.3|23
1612325270000|2021-02-03 04:07:50|83958.9|83908.9|83958.2|83908.2|83960.7|83910.7|83957.3|83907.3|23
1612325280000|2021-02-03 04:08:00|83958.4|83908.4|83956.7|83906.7|83964.9|83914.9|83956.4|83906.4|32
1612325290000|2021-02-03 04:08:10|83956.9|83906.9|83952.8|83902.8|83964.3|83914.3|83952.8|83902.8|45
1612325300000|2021-02-03 04:08:20|83953.1|83903.1|83958|83908|83958|83908|83953.1|83903.1|35
1612325310000|2021-02-03 04:08:30|83957.1|83907.1|83957.1|83907.1|83957.8|83907.8|83951.3|83901.3|41
1612325320000|2021-02-03 04:08:40|83956.4|83906.4|83954.6|83904.6|83959|83909|83954.4|83904.4|33
1612325330000|2021-02-03 04:08:50|83955.5|83905.5|83956.1|83906.1|83959.3|83909.3|83954.8|83904.8|57
1612325340000|2021-02-03 04:09:00|83955.9|83905.9|83955.1|83905.1|83958.9|83908.9|83954.1|83904.1|57
1612325350000|2021-02-03 04:09:10|83955.2|83905.2|83955.3|83905.3|83957.9|83907.9|83954.3|83904.3|62
1612325360000|2021-02-03 04:09:20|83955.9|83905.9|83955.6|83905.6|83955.9|83905.9|83955.3|83905.3|12
1612325370000|2021-02-03 04:09:30|83955.1|83905.1|83954.4|83904.4|83956.1|83906.1|83950|83900|64
1612325380000|2021-02-03 04:09:40|83954.3|83904.3|83954.4|83904.4|83966.9|83908.8|83954.2|83895.5|28
1612325390000|2021-02-03 04:09:50|83954.5|83904.5|83955.7|83905.7|83956.1|83906.1|83952.7|83902.7|19
1612325400000|2021-02-03 04:10:00|83955.9|83905.9|83952.8|83902.8|83955.9|83905.9|83951.3|83901.3|33
1612325410000|2021-02-03 04:10:10|83952.7|83902.7|83952.8|83902.8|83952.8|83902.8|83952.5|83902.5|7
1612325420000|2021-02-03 04:10:20|83952.7|83902.7|83952.8|83902.8|83953.4|83903.4|83952.7|83902.7|9
1612325430000|2021-02-03 04:10:30|83952.9|83902.9|83951.5|83901.5|83966.2|83904.2|83951.3|83894.1|17
1612325440000|2021-02-03 04:10:40|83951.6|83901.6|83947.4|83897.4|83954.2|83904.2|83946.2|83896.2|44
1612325450000|2021-02-03 04:10:50|83945.1|83895.1|83946.4|83896.4|83951.4|83901.4|83942.3|83892.3|70
1612325460000|2021-02-03 04:11:00|83946.7|83896.7|83945.7|83895.7|83951.3|83901.3|83945.7|83895.7|61
1612325470000|2021-02-03 04:11:10|83944.3|83894.3|83945.9|83895.9|83945.9|83895.9|83942.4|83892.4|17
1612325480000|2021-02-03 04:11:20|83945.5|83895.5|83948.1|83898.1|83948.1|83898.1|83943.6|83893.6|22
1612325490000|2021-02-03 04:11:30|83948.5|83898.5|83945.7|83895.7|83948.5|83898.5|83945.2|83895.2|18
1612325500000|2021-02-03 04:11:40|83947.9|83897.9|83946.4|83896.4|83948.1|83898.1|83941.7|83891.7|40
1612325510000|2021-02-03 04:11:50|83944.3|83894.3|83943.4|83893.4|83944.3|83894.3|83943.4|83893.4|16
1612325520000|2021-02-03 04:12:00|83943.7|83893.7|83943.2|83893.2|83944.6|83894.6|83941.8|83891.8|27
1612325530000|2021-02-03 04:12:10|83943.6|83893.6|83942.2|83892.2|83944.7|83894.7|83940.6|83890.6|46
1612325540000|2021-02-03 04:12:20|83941.3|83891.3|83940.7|83890.7|83942.5|83892.5|83939.4|83889.4|19
1612325550000|2021-02-03 04:12:30|83941.4|83891.4|83942.8|83892.8|83943.8|83893.8|83938.2|83888.2|34
1612325560000|2021-02-03 04:12:40|83942.5|83892.5|83945.1|83895.1|83946.7|83896.7|83942.3|83892.3|42
1612325570000|2021-02-03 04:12:50|83945|83895|83946.1|83896.1|83946.4|83896.4|83944.8|83894.8|20
1612325580000|2021-02-03 04:13:00|83945.5|83895.5|83945.9|83895.9|83945.9|83895.9|83944.2|83894.2|36
1612325590000|2021-02-03 04:13:10|83946.9|83896.9|83963.4|83913.4|83975.1|83915.7|83942.7|83892.7|64
1612325600000|2021-02-03 04:13:20|83961.8|83911.8|83959.8|83909.8|83965.6|83915.6|83957.5|83907.5|67
1612325610000|2021-02-03 04:13:30|83960.1|83910.1|83960.1|83910.1|83961.9|83911.9|83959.1|83909.1|61
1612325620000|2021-02-03 04:13:40|83959.9|83909.9|83958.4|83908.4|83962.2|83912.2|83957.1|83907.1|46
1612325630000|2021-02-03 04:13:50|83957.8|83907.8|83959.2|83909.2|83959.6|83909.6|83957.8|83907.8|9
1612325640000|2021-02-03 04:14:00|83958.4|83908.4|83954.4|83904.4|83960.2|83910.2|83953.5|83903.5|26
1612325650000|2021-02-03 04:14:10|83954.3|83904.3|83959.2|83909.2|83961|83911|83951.9|83901.9|42
1612325660000|2021-02-03 04:14:20|83959.3|83909.3|83957.4|83907.4|83961.5|83911.5|83948.6|83898.6|45
1612325670000|2021-02-03 04:14:30|83952.6|83902.6|83963.8|83913.8|83965.6|83914.5|83951.7|83892.8|46
1612325680000|2021-02-03 04:14:40|83962.8|83912.8|83988.5|83911.7|83994.3|83925.6|83962.8|83909.3|64
1612325690000|2021-02-03 04:14:50|83987.7|83913.1|83974.7|83924.7|83990.4|83926.5|83972.3|83910.7|26
1612325700000|2021-02-03 04:15:00|83974.6|83924.6|83987.2|83916|83994|83929.3|83972.7|83912.3|63
1612325710000|2021-02-03 04:15:10|83976.7|83926.7|83953.6|83903.6|83995.2|83926.7|83952.5|83894.3|49
1612325720000|2021-02-03 04:15:20|83953.9|83903.9|83948|83898|83957.6|83907.6|83946.7|83896.7|69
1612325730000|2021-02-03 04:15:30|83947.6|83897.6|83949.1|83899.1|83951.4|83901.4|83946.8|83896.8|46
1612325740000|2021-02-03 04:15:40|83949.5|83899.5|83950.5|83900.5|83951.5|83901.5|83946.3|83896.3|57
1612325750000|2021-02-03 04:15:50|83950.4|83900.4|83951.5|83901.5|83951.5|83901.5|83948.8|83898.8|52
1612325760000|2021-02-03 04:16:00|83951.4|83901.4|83955.4|83905.4|83958.7|83908.7|83951.4|83901.4|49
1612325770000|2021-02-03 04:16:10|83956|83906|83957|83907|83958.6|83908.6|83953.9|83903.9|40
1612325780000|2021-02-03 04:16:20|83956.6|83906.6|83956.6|83906.6|83957.2|83907.2|83953.5|83903.5|58
1612325790000|2021-02-03 04:16:30|83956.3|83906.3|83955.1|83905.1|83956.3|83906.3|83953.7|83903.7|32
1612325800000|2021-02-03 04:16:40|83954.8|83904.8|83954.1|83904.1|83954.9|83904.9|83951.5|83901.5|61
1612325810000|2021-02-03 04:16:50|83954.2|83904.2|83954.1|83904.1|83954.5|83904.5|83951.7|83901.7|56
1612325820000|2021-02-03 04:17:00|83954.4|83904.4|83952.7|83902.7|83956|83906|83951.2|83901.2|56
1612325830000|2021-02-03 04:17:10|83952.3|83902.3|83954.3|83904.3|83956|83906|83952.1|83902.1|57
1612325840000|2021-02-03 04:17:20|83954|83904|83951.7|83901.7|83954.4|83904.4|83951.7|83901.7|46
1612325850000|2021-02-03 04:17:30|83951.2|83901.2|83952.1|83902.1|83953.9|83903.9|83951.2|83901.2|40
1612325860000|2021-02-03 04:17:40|83954.4|83904.4|83952.3|83902.3|83954.4|83904.4|83948.6|83898.6|41
1612325870000|2021-02-03 04:17:50|83952.2|83902.2|83950.2|83900.2|83952.2|83902.2|83949.3|83899.3|29
1612325880000|2021-02-03 04:18:00|83949.5|83899.5|83952.1|83902.1|83953.4|83903.4|83946.8|83896.8|53
1612325890000|2021-02-03 04:18:10|83952.8|83902.8|83951.1|83901.1|83953.7|83903.7|83949.4|83899.4|32
1612325900000|2021-02-03 04:18:20|83951.2|83901.2|83959.9|83909.9|83963.1|83913.1|83951.2|83901.2|47
1612325910000|2021-02-03 04:18:30|83960.2|83910.2|83961.5|83911.5|83963.5|83913.5|83958.2|83908.2|29
1612325920000|2021-02-03 04:18:40|83958.6|83908.6|83960.4|83910.4|83962.3|83912.3|83957.4|83907.4|19
1612325930000|2021-02-03 04:18:50|83958.6|83908.6|83958.5|83908.5|83958.9|83908.9|83958.1|83908.1|15
1612325940000|2021-02-03 04:19:00|83958.2|83908.2|83956|83906|83960|83910|83954|83904|72
1612325950000|2021-02-03 04:19:10|83956.2|83906.2|83956.2|83906.2|83958.2|83908.2|83953|83903|57
1612325960000|2021-02-03 04:19:20|83956.4|83906.4|83953.4|83903.4|83957|83907|83952.6|83902.6|51
1612325970000|2021-02-03 04:19:30|83953.9|83903.9|83954.1|83904.1|83956.8|83906.8|83952.7|83902.7|27
1612325980000|2021-02-03 04:19:40|83954.2|83904.2|83951.3|83901.3|83954.9|83904.9|83950.9|83900.9|42
1612325990000|2021-02-03 04:19:50|83951.2|83901.2|83952.9|83902.9|83956.2|83906.2|83951.2|83901.2|52
1612326000000|2021-02-03 04:20:00|83952.6|83902.6|83954.7|83904.7|83956.6|83906.6|83952.5|83902.5|22
1612326010000|2021-02-03 04:20:10|83955.2|83905.2|83954.5|83904.5|83959|83909|83952.5|83902.5|50
1612326020000|2021-02-03 04:20:20|83955.1|83905.1|83955.1|83905.1|83956.6|83906.6|83951.4|83901.4|51
1612326030000|2021-02-03 04:20:30|83955|83905|83953.8|83903.8|83955|83905|83951.6|83901.6|29
1612326040000|2021-02-03 04:20:40|83956.5|83906.5|83952.4|83902.4|83958.6|83908.6|83952.2|83902.2|57
1612326050000|2021-02-03 04:20:50|83952.1|83902.1|83952.2|83902.2|83953.9|83903.9|83951.1|83901.1|50
1612326060000|2021-02-03 04:21:00|83951.9|83901.9|83958.7|83908.7|83960.3|83910.3|83951.5|83901.5|47
1612326070000|2021-02-03 04:21:10|83959|83909|83959.2|83909.2|83961.1|83911.1|83957|83907|31
1612326080000|2021-02-03 04:21:20|83959.1|83909.1|83955.8|83905.8|83963.8|83913.8|83954.1|83904.1|32
1612326090000|2021-02-03 04:21:30|83956.3|83906.3|83953.5|83903.5|83956.4|83906.4|83952.6|83902.6|46
1612326100000|2021-02-03 04:21:40|83954.5|83904.5|83958|83908|83958.5|83908.5|83953.8|83903.8|57
1612326110000|2021-02-03 04:21:50|83958.1|83908.1|83957.7|83907.7|83959.6|83909.6|83956.3|83906.3|33
1612326120000|2021-02-03 04:22:00|83957.8|83907.8|83957.6|83907.6|83959.5|83909.5|83956.3|83906.3|44
1612326130000|2021-02-03 04:22:10|83957.4|83907.4|83957|83907|83958.3|83908.3|83956.2|83906.2|47
1612326140000|2021-02-03 04:22:20|83957.3|83907.3|83958.8|83908.8|83959.1|83909.1|83956.5|83906.5|19
1612326150000|2021-02-03 04:22:30|83957.6|83907.6|83956.5|83906.5|83960.5|83910.5|83954.8|83904.8|49
1612326160000|2021-02-03 04:22:40|83957|83907|83959.4|83909.4|83959.4|83909.4|83956|83906|13
1612326170000|2021-02-03 04:22:50|83959.2|83909.2|83956.7|83906.7|83959.2|83909.2|83953.7|83903.7|44
1612326180000|2021-02-03 04:23:00|83956.9|83906.9|83956.7|83906.7|83958.1|83908.1|83953.1|83903.1|43
1612326190000|2021-02-03 04:23:10|83956.9|83906.9|83960.6|83910.6|83960.6|83910.6|83956.6|83906.6|28
1612326200000|2021-02-03 04:23:20|83962.3|83912.3|83956.5|83906.5|83962.3|83912.3|83951|83901|33
1612326210000|2021-02-03 04:23:30|83956.9|83906.9|83957|83907|83959.3|83909.3|83953.5|83903.5|36
1612326220000|2021-02-03 04:23:40|83957.7|83907.7|83958.4|83908.4|83959.6|83909.6|83954.9|83904.9|45
1612326230000|2021-02-03 04:23:50|83959.4|83909.4|83958.6|83908.6|83960.4|83910.4|83958|83908|21
1612326240000|2021-02-03 04:24:00|83958.1|83908.1|83959.4|83909.4|83960.1|83910.1|83952.9|83902.9|42
1612326250000|2021-02-03 04:24:10|83960.7|83910.7|83960|83910|83963.6|83913.6|83953.1|83903.1|41
1612326260000|2021-02-03 04:24:20|83963.7|83913.7|83953.7|83903.7|83963.7|83913.7|83952|83902|18
1612326270000|2021-02-03 04:24:30|83954.2|83904.2|83957|83907|83958|83908|83954.2|83904.2|14
1612326280000|2021-02-03 04:24:40|83956.1|83906.1|83956.8|83906.8|83957.9|83907.9|83954.6|83904.6|28
1612326290000|2021-02-03 04:24:50|83956.7|83906.7|83954.6|83904.6|83957.5|83907.5|83953.6|83903.6|19
1612326300000|2021-02-03 04:25:00|83955|83905|83954.7|83904.7|83958.2|83908.2|83952.5|83902.5|43
1612326310000|2021-02-03 04:25:10|83950.9|83900.9|83960.8|83910.8|83960.9|83910.9|83950.9|83900.9|37
1612326320000|2021-02-03 04:25:20|83960.2|83910.2|83956.3|83906.3|83960.4|83910.4|83954.4|83904.4|31
1612326330000|2021-02-03 04:25:30|83956.1|83906.1|83956.3|83906.3|83958.5|83908.5|83951.7|83901.7|48
1612326340000|2021-02-03 04:25:40|83956.2|83906.2|83955.8|83905.8|83962.7|83912.7|83955.8|83905.8|54
1612326350000|2021-02-03 04:25:50|83957.3|83907.3|83958.3|83908.3|83959.1|83909.1|83955.1|83905.1|45
1612326360000|2021-02-03 04:26:00|83958|83908|83956.7|83906.7|83959.8|83909.8|83956.3|83906.3|37
1612326370000|2021-02-03 04:26:10|83956.9|83906.9|83988.8|83911.5|83991.5|83925.8|83956.9|83906.9|58
1612326380000|2021-02-03 04:26:20|83986.5|83912.2|83991|83914|83992.7|83925.2|83971.2|83912.2|28
1612326390000|2021-02-03 04:26:30|83991.5|83915|83979.4|83929.4|83997.4|83932.3|83978.5|83915|64
1612326400000|2021-02-03 04:26:40|83979.5|83929.5|83973.1|83923.1|83997.4|83930|83973.1|83914.9|60
1612326410000|2021-02-03 04:26:50|83972.8|83922.8|83992.9|83920.6|83998.5|83933.2|83972.8|83918.6|65
1612326420000|2021-02-03 04:27:00|83991.7|83921.3|83980.4|83930.4|83992.7|83932.3|83977.2|83921.3|69
1612326430000|2021-02-03 04:27:10|83980.1|83930.1|83964.9|83914.9|83980.7|83930.7|83963.1|83913.1|67
1612326440000|2021-02-03 04:27:20|83964.8|83914.8|83965.4|83915.4|83965.8|83915.8|83962.4|83912.4|24
1612326450000|2021-02-03 04:27:30|83965.1|83915.1|83960.1|83910.1|83966.5|83916.5|83959.9|83909.9|42
1612326460000|2021-02-03 04:27:40|83960.6|83910.6|83961.1|83911.1|83962.1|83912.1|83959.4|83909.4|36
1612326470000|2021-02-03 04:27:50|83961.6|83911.6|83961.1|83911.1|83963|83913|83959.6|83909.6|17
1612326480000|2021-02-03 04:28:00|83960.1|83910.1|83960.4|83910.4|83962.9|83912.9|83959.7|83909.7|57
1612326490000|2021-02-03 04:28:10|83961|83911|83959.1|83909.1|83961|83911|83957.3|83907.3|33
1612326500000|2021-02-03 04:28:20|83959.4|83909.4|83958.5|83908.5|83959.4|83909.4|83955.8|83905.8|29
1612326510000|2021-02-03 04:28:30|83958.4|83908.4|83953.8|83903.8|83960.3|83910.3|83953.8|83903.8|23
1612326520000|2021-02-03 04:28:40|83955.2|83905.2|83958.6|83908.6|83960.3|83910.3|83955.2|83905.2|26
1612326530000|2021-02-03 04:28:50|83958|83908|83959.7|83909.7|83960.2|83910.2|83956|83906|34
1612326540000|2021-02-03 04:29:00|83959.4|83909.4|83957.7|83907.7|83960.3|83910.3|83956.5|83906.5|53
1612326550000|2021-02-03 04:29:10|83957.3|83907.3|83956.1|83906.1|83957.3|83907.3|83954.9|83904.9|54
1612326560000|2021-02-03 04:29:20|83956.2|83906.2|83949|83899|83958.6|83908.6|83948.6|83898.6|37
1612326570000|2021-02-03 04:29:30|83952.6|83902.6|83951.3|83901.3|83953.8|83903.8|83949.7|83899.7|32
1612326580000|2021-02-03 04:29:40|83951.7|83901.7|83948.3|83898.3|83952.3|83902.3|83948.3|83898.3|21
1612326590000|2021-02-03 04:29:50|83948.2|83898.2|83950.2|83900.2|83950.2|83900.2|83948.2|83898.2|8
1612326600000|2021-02-03 04:30:00|83949.6|83899.6|83950.8|83900.8|83954.1|83904.1|83946.6|83896.6|37
1612326610000|2021-02-03 04:30:10|83950.5|83900.5|83948.8|83898.8|83954.9|83904.9|83946.6|83896.6|55
1612326620000|2021-02-03 04:30:20|83948.7|83898.7|83949.7|83899.7|83953.5|83903.5|83947.9|83897.9|35
1612326630000|2021-02-03 04:30:30|83949.5|83899.5|83949.7|83899.7|83953.6|83903.6|83946.6|83896.6|55
1612326640000|2021-02-03 04:30:40|83949.6|83899.6|83950.9|83900.9|83961.7|83902.1|83949.4|83891.2|35
1612326650000|2021-02-03 04:30:50|83950.6|83900.6|83949.1|83899.1|83951.9|83901.9|83948.5|83898.5|43
1612326660000|2021-02-03 04:31:00|83949.2|83899.2|83949.9|83899.9|83950.2|83900.2|83948.9|83898.9|11
1612326670000|2021-02-03 04:31:10|83949.6|83899.6|83951.9|83901.9|83957.5|83907.5|83949.3|83899.3|51
1612326680000|2021-02-03 04:31:20|83952.2|83902.2|83956.8|83906.8|83968.2|83909.8|83949.5|83897.8|46
1612326690000|2021-02-03 04:31:30|83955|83905|83962.6|83912.6|83966.9|83916.9|83953.3|83903.3|72
1612326700000|2021-02-03 04:31:40|83961.4|83911.4|83963.4|83913.4|83980.9|83918.3|83961.3|83906.4|39
1612326710000|2021-02-03 04:31:50|83963.5|83913.5|83965.1|83915.1|83969.4|83919.4|83963.5|83913.5|32
1612326720000|2021-02-03 04:32:00|83965.5|83915.5|83960|83910|83967.2|83917.2|83957.7|83907.7|29
1612326730000|2021-02-03 04:32:10|83959.7|83909.7|83962.9|83912.9|83964.6|83914.6|83958.3|83908.3|47
1612326740000|2021-02-03 04:32:20|83964.1|83914.1|83976.2|83905.9|83976.2|83915.7|83956.5|83903.8|42
1612326750000|2021-02-03 04:32:30|83965.4|83915.4|83969.1|83919.1|83970.5|83920.5|83961|83911|69
1612326760000|2021-02-03 04:32:40|83968.7|83918.7|83965.7|83915.7|83971.6|83921.6|83962.4|83912.4|49
1612326770000|2021-02-03 04:32:50|83965.8|83915.8|83966.1|83916.1|83969.6|83919.6|83962.6|83912.6|48
1612326780000|2021-02-03 04:33:00|83966|83916|83968.7|83918.7|83979.1|83919.2|83965.9|83908|34
1612326790000|2021-02-03 04:33:10|83968.1|83918.1|83960.6|83910.6|83968.3|83918.3|83959.5|83909.5|49
1612326800000|2021-02-03 04:33:20|83960.4|83910.4|83961.2|83911.2|83965.5|83915.5|83959.4|83909.4|50
1612326810000|2021-02-03 04:33:30|83965.2|83915.2|83959.6|83909.6|83965.2|83915.2|83959.5|83909.5|60
1612326820000|2021-02-03 04:33:40|83960.1|83910.1|83960.5|83910.5|83961.5|83911.5|83960.1|83910.1|12
1612326830000|2021-02-03 04:33:50|83960.2|83910.2|83960.4|83910.4|83960.4|83910.4|83957.4|83907.4|8
1612326840000|2021-02-03 04:34:00|83960.2|83910.2|83960.6|83910.6|83962.6|83912.6|83958|83908|50
1612326850000|2021-02-03 04:34:10|83960.8|83910.8|83951.3|83901.3|83960.8|83910.8|83951.3|83901.3|55
1612326860000|2021-02-03 04:34:20|83952.5|83902.5|83948.7|83898.7|83954|83904|83948.7|83898.7|24
1612326870000|2021-02-03 04:34:30|83948.4|83898.4|83948.5|83898.5|83950.4|83900.4|83946.4|83896.4|37
1612326880000|2021-02-03 04:34:40|83948.2|83898.2|83947.8|83897.8|83950|83900|83947.8|83897.8|27
1612326890000|2021-02-03 04:34:50|83948.7|83898.7|83949.8|83899.8|83950.5|83900.5|83946.8|83896.8|33
1612326900000|2021-02-03 04:35:00|83949.9|83899.9|83950.6|83900.6|83950.6|83900.6|83949.4|83899.4|33
1612326910000|2021-02-03 04:35:10|83950|83900|83948.2|83898.2|83950.8|83900.8|83948.2|83898.2|27
1612326920000|2021-02-03 04:35:20|83948.3|83898.3|83949.1|83899.1|83950|83900|83948.2|83898.2|21
1612326930000|2021-02-03 04:35:30|83948.7|83898.7|83948.6|83898.6|83949.2|83899.2|83947.4|83897.4|27
1612326940000|2021-02-03 04:35:40|83948.7|83898.7|83950.7|83900.7|83952.5|83902.5|83948.6|83898.6|24
1612326950000|2021-02-03 04:35:50|83950.9|83900.9|83949|83899|83951|83901|83948.9|83898.9|31
1612326960000|2021-02-03 04:36:00|83949.6|83899.6|83949|83899|83949.6|83899.6|83948.3|83898.3|30
1612326970000|2021-02-03 04:36:10|83948.9|83898.9|83948.3|83898.3|83949.6|83899.6|83948.3|83898.3|26
1612326980000|2021-02-03 04:36:20|83948.4|83898.4|83948.8|83898.8|83949.3|83899.3|83948.2|83898.2|28
1612326990000|2021-02-03 04:36:30|83948.6|83898.6|83948.8|83898.8|83949.1|83899.1|83946.3|83896.3|40
1612327000000|2021-02-03 04:36:40|83948.9|83898.9|83943.7|83893.7|83949.5|83899.5|83943.7|83893.7|49
1612327010000|2021-02-03 04:36:50|83944.5|83894.5|83945.1|83895.1|83945.5|83895.5|83944|83894|32
1612327020000|2021-02-03 04:37:00|83944.3|83894.3|83942.9|83892.9|83945.1|83895.1|83942.6|83892.6|19
1612327030000|2021-02-03 04:37:10|83943|83893|83944.2|83894.2|83945|83895|83942.9|83892.9|19
1612327040000|2021-02-03 04:37:20|83943.8|83893.8|83946.5|83896.5|83948.2|83898.2|83943.7|83893.7|26
1612327050000|2021-02-03 04:37:30|83946.8|83896.8|83945.4|83895.4|83948.5|83898.5|83944.7|83894.7|34
1612327060000|2021-02-03 04:37:40|83945.7|83895.7|83946|83896|83946.9|83896.9|83945.1|83895.1|41
1612327070000|2021-02-03 04:37:50|83945.8|83895.8|83946.2|83896.2|83946.3|83896.3|83945.7|83895.7|12
1612327080000|2021-02-03 04:38:00|83946.3|83896.3|83944.9|83894.9|83946.5|83896.5|83944.6|83894.6|18
1612327090000|2021-02-03 04:38:10|83944.8|83894.8|83944.6|83894.6|83949|83899|83944.1|83894.1|56
1612327100000|2021-02-03 04:38:20|83944.5|83894.5|83944.9|83894.9|83946.7|83896.7|83944.4|83894.4|15
1612327110000|2021-02-03 04:38:30|83945|83895|83945.2|83895.2|83947.5|83897.5|83944.9|83894.9|25
1612327120000|2021-02-03 04:38:40|83945.3|83895.3|83946.1|83896.1|83947.1|83897.1|83944.8|83894.8|32
1612327130000|2021-02-03 04:38:50|83945.9|83895.9|83945.1|83895.1|83946.1|83896.1|83944.9|83894.9|9
1612327140000|2021-02-03 04:39:00|83945|83895|83954.4|83904.4|83957.8|83907.8|83945|83895|46
1612327150000|2021-02-03 04:39:10|83954.7|83904.7|83956.2|83906.2|83958.3|83908.3|83952.7|83902.7|39
1612327160000|2021-02-03 04:39:20|83956.1|83906.1|83966.9|83916.9|83966.9|83916.9|83954.5|83904.5|63
1612327170000|2021-02-03 04:39:30|83965.8|83915.8|83970.1|83920.1|83972.3|83922.3|83965|83915|57
1612327180000|2021-02-03 04:39:40|83970|83920|83969.2|83919.2|83971.2|83921.2|83967.4|83917.4|36
1612327190000|2021-02-03 04:39:50|83969.3|83919.3|83974.8|83924.8|83987.2|83927.4|83968.7|83916.6|52
1612327200000|2021-02-03 04:40:00|83973.6|83923.6|83969.4|83919.4|83977.1|83927.1|83968.4|83918.4|55
1612327210000|2021-02-03 04:40:10|83969.2|83919.2|83969.3|83919.3|83972.8|83922.8|83964.5|83914.5|61
1612327220000|2021-02-03 04:40:20|83968.7|83918.7|83968.6|83918.6|83970.4|83920.4|83967.3|83917.3|25
1612327230000|2021-02-03 04:40:30|83968.8|83918.8|83972.3|83922.3|83972.4|83922.4|83966.7|83916.7|61
1612327240000|2021-02-03 04:40:40|83972.2|83922.2|83967.7|83917.7|83972.6|83922.6|83965.6|83915.6|52
1612327250000|2021-02-03 04:40:50|83967.6|83917.6|83966.9|83916.9|83970.2|83920.2|83964.7|83914.7|31
1612327260000|2021-02-03 04:41:00|83967.1|83917.1|83966.6|83916.6|83967.4|83917.4|83960.8|83910.8|59
1612327270000|2021-02-03 04:41:10|83967.1|83917.1|83961.9|83911.9|83967.7|83917.7|83961.7|83911.7|39
1612327280000|2021-02-03 04:41:20|83966.6|83916.6|83961.5|83911.5|83966.6|83916.6|83961.4|83911.4|13
1612327290000|2021-02-03 04:41:30|83961.1|83911.1|83961|83911|83961.8|83911.8|83960.8|83910.8|16
1612327300000|2021-02-03 04:41:40|83960.7|83910.7|83959.2|83909.2|83961.9|83911.9|83957.9|83907.9|47
1612327310000|2021-02-03 04:41:50|83959.1|83909.1|83959|83909|83961|83911|83957.7|83907.7|34
1612327320000|2021-02-03 04:42:00|83959.2|83909.2|83961|83911|83961.5|83911.5|83959.2|83909.2|21
1612327330000|2021-02-03 04:42:10|83960.9|83910.9|83959.6|83909.6|83960.9|83910.9|83958.8|83908.8|32
1612327340000|2021-02-03 04:42:20|83959.5|83909.5|83958.6|83908.6|83959.6|83909.6|83958|83908|25
1612327350000|2021-02-03 04:42:30|83958.7|83908.7|83958.5|83908.5|83959.5|83909.5|83958|83908|27
1612327360000|2021-02-03 04:42:40|83958.7|83908.7|83958.3|83908.3|83959.1|83909.1|83957.3|83907.3|30
1612327370000|2021-02-03 04:42:50|83958.4|83908.4|83957.1|83907.1|83958.4|83908.4|83957|83907|16
1612327380000|2021-02-03 04:43:00|83957.4|83907.4|83956.7|83906.7|83957.9|83907.9|83955.8|83905.8|14
1612327390000|2021-02-03 04:43:10|83957|83907|83956|83906|83957.8|83907.8|83954.8|83904.8|46
1612327400000|2021-02-03 04:43:20|83956.2|83906.2|83956.7|83906.7|83956.7|83906.7|83955.6|83905.6|13
1612327410000|2021-02-03 04:43:30|83957.4|83907.4|83956.5|83906.5|83957.4|83907.4|83955.4|83905.4|22
1612327420000|2021-02-03 04:43:40|83956.8|83906.8|83955.5|83905.5|83957.4|83907.4|83955.5|83905.5|24
1612327430000|2021-02-03 04:43:50|83956.5|83906.5|83953.7|83903.7|83956.5|83906.5|83953|83903|31
1612327440000|2021-02-03 04:44:00|83954|83904|83954.1|83904.1|83955.1|83905.1|83953.4|83903.4|44
1612327450000|2021-02-03 04:44:10|83954.4|83904.4|83955.9|83905.9|83955.9|83905.9|83953.7|83903.7|31
1612327460000|2021-02-03 04:44:20|83956.1|83906.1|83952.7|83902.7|83956.1|83906.1|83952.4|83902.4|25
1612327470000|2021-02-03 04:44:30|83953.5|83903.5|83953.9|83903.9|83956|83906|83953.1|83903.1|28
1612327480000|2021-02-03 04:44:40|83953.4|83903.4|83955.1|83905.1|83955.2|83905.2|83952.9|83902.9|24
1612327490000|2021-02-03 04:44:50|83954.9|83904.9|83954.5|83904.5|83954.9|83904.9|83953.5|83903.5|17
1612327500000|2021-02-03 04:45:00|83954.6|83904.6|83951.5|83901.5|83954.6|83904.6|83950.3|83900.3|36
1612327510000|2021-02-03 04:45:10|83951.4|83901.4|83951|83901|83955.8|83905.8|83948.8|83898.8|51
1612327520000|2021-02-03 04:45:20|83950.7|83900.7|83951.8|83901.8|83952.3|83902.3|83950.1|83900.1|31
1612327530000|2021-02-03 04:45:30|83952.1|83902.1|83951.9|83901.9|83952.3|83902.3|83951.8|83901.8|9
1612327540000|2021-02-03 04:45:40|83951.5|83901.5|83950.3|83900.3|83952.2|83902.2|83950.3|83900.3|24
1612327550000|2021-02-03 04:45:50|83950.2|83900.2|83951.3|83901.3|83952|83902|83950.2|83900.2|37
1612327560000|2021-02-03 04:46:00|83951.2|83901.2|83951.4|83901.4|83952.9|83902.9|83949|83899|30
1612327570000|2021-02-03 04:46:10|83951.2|83901.2|83951.2|83901.2|83951.8|83901.8|83950.8|83900.8|31
1612327580000|2021-02-03 04:46:20|83951.3|83901.3|83950.4|83900.4|83952.2|83902.2|83950.4|83900.4|32
1612327590000|2021-02-03 04:46:30|83951.3|83901.3|83950.6|83900.6|83951.3|83901.3|83948.9|83898.9|37
1612327600000|2021-02-03 04:46:40|83951.1|83901.1|83945.4|83895.4|83951.1|83901.1|83945.1|83895.1|33
1612327610000|2021-02-03 04:46:50|83945.6|83895.6|83946.8|83896.8|83947.8|83897.8|83945.6|83895.6|23
1612327620000|2021-02-03 04:47:00|83946.3|83896.3|83945.3|83895.3|83946.4|83896.4|83942.7|83892.7|22
1612327630000|2021-02-03 04:47:10|83944.4|83894.4|83943.8|83893.8|83946.9|83896.9|83943.8|83893.8|22
1612327640000|2021-02-03 04:47:20|83943.4|83893.4|83948.7|83898.7|83949.6|83899.6|83943.4|83893.4|29
1612327650000|2021-02-03 04:47:30|83949.7|83899.7|83949.1|83899.1|83950.3|83900.3|83949|83899|15
1612327660000|2021-02-03 04:47:40|83949.4|83899.4|83951.8|83901.8|83951.8|83901.8|83948.3|83898.3|23
1612327670000|2021-02-03 04:47:50|83951.7|83901.7|83951.9|83901.9|83952.8|83902.8|83951.1|83901.1|30
1612327680000|2021-02-03 04:48:00|83952.1|83902.1|83952.3|83902.3|83952.4|83902.4|83950.9|83900.9|18
1612327690000|2021-02-03 04:48:10|83952.4|83902.4|83950.5|83900.5|83952.8|83902.8|83950.5|83900.5|23
1612327700000|2021-02-03 04:48:20|83950.8|83900.8|83952.1|83902.1|83952.1|83902.1|83950.6|83900.6|12
1612327710000|2021-02-03 04:48:30|83952.4|83902.4|83951.4|83901.4|83952.7|83902.7|83950.3|83900.3|46
1612327720000|2021-02-03 04:48:40|83951.9|83901.9|83953.2|83903.2|83954|83904|83951.5|83901.5|33
1612327730000|2021-02-03 04:48:50|83953.3|83903.3|83952.6|83902.6|83954.3|83904.3|83951.9|83901.9|31
1612327740000|2021-02-03 04:49:00|83950.6|83900.6|83951.5|83901.5|83952.4|83902.4|83950.3|83900.3|25
1612327750000|2021-02-03 04:49:10|83951.4|83901.4|83951.1|83901.1|83952|83902|83950.8|83900.8|16
1612327760000|2021-02-03 04:49:20|83951.9|83901.9|83946.7|83896.7|83954.9|83904.9|83945.6|83895.6|48
1612327770000|2021-02-03 04:49:30|83947.2|83897.2|83945.7|83895.7|83947.4|83897.4|83944.5|83894.5|43
1612327780000|2021-02-03 04:49:40|83946.4|83896.4|83945.1|83895.1|83946.6|83896.6|83944.4|83894.4|20
1612327790000|2021-02-03 04:49:50|83945.2|83895.2|83944.9|83894.9|83945.9|83895.9|83944.1|83894.1|17
1612327800000|2021-02-03 04:50:00|83946.4|83896.4|83945.1|83895.1|83947.6|83897.6|83945.1|83895.1|14
1612327810000|2021-02-03 04:50:10|83945.5|83895.5|83945.5|83895.5|83946|83896|83943.8|83893.8|21
1612327820000|2021-02-03 04:50:20|83946.7|83896.7|83944|83894|83950|83900|83941.4|83891.4|36
1612327830000|2021-02-03 04:50:30|83942.5|83892.5|83946|83896|83947.7|83897.7|83941.2|83891.2|20
1612327840000|2021-02-03 04:50:40|83945.7|83895.7|83944.9|83894.9|83948.8|83898.8|83943.9|83893.9|44
1612327850000|2021-02-03 04:50:50|83945.5|83895.5|83944.8|83894.8|83946|83896|83942.6|83892.6|39
1612327860000|2021-02-03 04:51:00|83944.4|83894.4|83942.4|83892.4|83944.6|83894.6|83942.4|83892.4|28
1612327870000|2021-02-03 04:51:10|83943.1|83893.1|83944.5|83894.5|83945.6|83895.6|83942.7|83892.7|45
1612327880000|2021-02-03 04:51:20|83943.4|83893.4|83943.4|83893.4|83944.3|83894.3|83942.6|83892.6|27
1612327890000|2021-02-03 04:51:30|83943.2|83893.2|83942.4|83892.4|83943.5|83893.5|83941.5|83891.5|26
1612327900000|2021-02-03 04:51:40|83943.4|83893.4|83943.2|83893.2|83944.8|83894.8|83941.3|83891.3|23
1612327910000|2021-02-03 04:51:50|83943|83893|83942.8|83892.8|83944.2|83894.2|83942.5|83892.5|26
1612327920000|2021-02-03 04:52:00|83942.5|83892.5|83942.3|83892.3|83944.2|83894.2|83940.9|83890.9|37
1612327930000|2021-02-03 04:52:10|83942.9|83892.9|83950.8|83900.8|83955.1|83905.1|83942.9|83892.9|50
1612327940000|2021-02-03 04:52:20|83948.6|83898.6|83952|83902|83954.9|83904.9|83948.4|83898.4|56
1612327950000|2021-02-03 04:52:30|83952.1|83902.1|83950.8|83900.8|83955.4|83905.4|83946.8|83896.8|57
1612327960000|2021-02-03 04:52:40|83950.3|83900.3|83957.4|83907.4|83957.4|83907.4|83947.8|83897.8|31
1612327970000|2021-02-03 04:52:50|83958|83908|83952.5|83902.5|83958.9|83908.9|83949.8|83899.8|16
1612327980000|2021-02-03 04:53:00|83952.7|83902.7|83958|83908|83958.2|83908.2|83951.6|83901.6|35
1612327990000|2021-02-03 04:53:10|83957.7|83907.7|83947.8|83897.8|83957.7|83907.7|83946.6|83896.6|48
1612328000000|2021-02-03 04:53:20|83946.9|83896.9|83950.3|83900.3|83961.4|83904|83946.9|83890.7|27
1612328010000|2021-02-03 04:53:30|83950.6|83900.6|83948.9|83898.9|83950.9|83900.9|83947.9|83897.9|28
1612328020000|2021-02-03 04:53:40|83948.4|83898.4|83949.5|83899.5|83952.4|83902.4|83944.8|83894.8|47
1612328030000|2021-02-03 04:53:50|83950|83900|83947.8|83897.8|83953.7|83903.7|83945.2|83895.2|48
1612328040000|2021-02-03 04:54:00|83947.7|83897.7|83948.4|83898.4|83950.1|83900.1|83946.5|83896.5|37
1612328050000|2021-02-03 04:54:10|83946.9|83896.9|83947.4|83897.4|83949|83899|83942.6|83892.6|55
1612328060000|2021-02-03 04:54:20|83947.2|83897.2|83946.5|83896.5|83949.8|83899.8|83944.6|83894.6|58
1612328070000|2021-02-03 04:54:30|83946.2|83896.2|83941.7|83891.7|83947.4|83897.4|83941.7|83891.7|37
1612328080000|2021-02-03 04:54:40|83942|83892|83943.8|83893.8|83943.9|83893.9|83940.1|83890.1|58
1612328090000|2021-02-03 04:54:50|83943.6|83893.6|83942|83892|83944.9|83894.9|83942|83892|50
1612328100000|2021-02-03 04:55:00|83942.1|83892.1|83943.4|83893.4|83945.6|83895.6|83942.1|83892.1|42
1612328110000|2021-02-03 04:55:10|83943.1|83893.1|83943.7|83893.7|83946.9|83896.9|83942.5|83892.5|66
1612328120000|2021-02-03 04:55:20|83945.6|83895.6|83945.5|83895.5|83946|83896|83941.9|83891.9|40
1612328130000|2021-02-03 04:55:30|83946.6|83896.6|83948.9|83898.9|83949.6|83899.6|83943.4|83893.4|63
1612328140000|2021-02-03 04:55:40|83945.4|83895.4|83944.6|83894.6|83949.2|83899.2|83943.6|83893.6|53
1612328150000|2021-02-03 04:55:50|83943|83893|83951|83901|83953.2|83903.2|83943|83893|47
1612328160000|2021-02-03 04:56:00|83950.9|83900.9|83943.1|83893.1|83950.9|83900.9|83942.9|83892.9|61
1612328170000|2021-02-03 04:56:10|83944.3|83894.3|83945.6|83895.6|83945.6|83895.6|83941.3|83891.3|48
1612328180000|2021-02-03 04:56:20|83949.4|83899.4|83942.8|83892.8|83950|83900|83941.5|83891.5|53
1612328190000|2021-02-03 04:56:30|83943.1|83893.1|83945.9|83895.9|83946.1|83896.1|83941|83891|33
1612328200000|2021-02-03 04:56:40|83947.8|83897.8|83944.8|83894.8|83948.1|83898.1|83940.3|83890.3|55
1612328210000|2021-02-03 04:56:50|83945.4|83895.4|83946.1|83896.1|83950.7|83900.7|83941|83891|64
1612328220000|2021-02-03 04:57:00|83946|83896|83944.8|83894.8|83946.2|83896.2|83943.8|83893.8|42
1612328230000|2021-02-03 04:57:10|83943.9|83893.9|83941.5|83891.5|83944.8|83894.8|83941.4|83891.4|62
1612328240000|2021-02-03 04:57:20|83940.9|83890.9|83941.6|83891.6|83943|83893|83939.8|83889.8|56
1612328250000|2021-02-03 04:57:30|83943|83893|83940.9|83890.9|83943.3|83893.3|83939.4|83889.4|45
1612328260000|2021-02-03 04:57:40|83941.4|83891.4|83939.1|83889.1|83942.3|83892.3|83937.5|83887.5|44
1612328270000|2021-02-03 04:57:50|83939.7|83889.7|83943.9|83893.9|83945.6|83895.6|83936.1|83886.1|49
1612328280000|2021-02-03 04:58:00|83941.7|83891.7|83940.9|83890.9|83943.5|83893.5|83936.8|83886.8|45
1612328290000|2021-02-03 04:58:10|83942.4|83892.4|83938.5|83888.5|83943.3|83893.3|83937.8|83887.8|46
1612328300000|2021-02-03 04:58:20|83938.8|83888.8|83937.5|83887.5|83940|83890|83936.3|83886.3|56
1612328310000|2021-02-03 04:58:30|83938.1|83888.1|83937.9|83887.9|83939.9|83889.9|83937.9|83887.9|34
1612328320000|2021-02-03 04:58:40|83938|83888|83937.2|83887.2|83943.4|83893.4|83934.7|83884.7|56
1612328330000|2021-02-03 04:58:50|83936.4|83886.4|83937.8|83887.8|83942.1|83892.1|83936.2|83886.2|45
1612328340000|2021-02-03 04:59:00|83938.1|83888.1|83939.4|83889.4|83942.3|83892.3|83935.9|83885.9|47
1612328350000|2021-02-03 04:59:10|83939.2|83889.2|83939.5|83889.5|83945.1|83895.1|83935.3|83885.3|54
1612328360000|2021-02-03 04:59:20|83941.8|83891.8|83936.6|83886.6|83941.8|83891.8|83936|83886|49
1612328370000|2021-02-03 04:59:30|83937|83887|83939|83889|83943.4|83893.4|83937|83887|50
1612328380000|2021-02-03 04:59:40|83938.7|83888.7|83937.4|83887.4|83942.3|83892.3|83937|83887|48
1612328390000|2021-02-03 04:59:50|83937|83887|83941|83891|83952.5|83891.5|83936.6|83881.1|28
1612328400000|2021-02-03 05:00:00|83939.6|83889.6|83931.6|83881.6|83939.6|83889.6|83930.9|83880.9|58
1612328410000|2021-02-03 05:00:10|83932.9|83882.9|83937|83887|83938.7|83888.7|83932|83882|58
1612328420000|2021-02-03 05:00:20|83937.2|83887.2|83936.7|83886.7|83939.2|83889.2|83933.6|83883.6|56
1612328430000|2021-02-03 05:00:30|83936.5|83886.5|83930.6|83880.6|83938|83888|83930.6|83880.6|67
1612328440000|2021-02-03 05:00:40|83930.7|83880.7|83932.2|83882.2|83932.8|83882.8|83929.8|83879.8|24
1612328450000|2021-02-03 05:00:50|83931.7|83881.7|83936.1|83886.1|83938|83888|83931.4|83881.4|56
1612328460000|2021-02-03 05:01:00|83935.8|83885.8|83932.5|83882.5|83941.1|83891.1|83930.6|83880.6|67
1612328470000|2021-02-03 05:01:10|83934.9|83884.9|83934.1|83884.1|83934.9|83884.9|83930.6|83880.6|67
1612328480000|2021-02-03 05:01:20|83934.2|83884.2|83933.9|83883.9|83934.8|83884.8|83933.2|83883.2|48
1612328490000|2021-02-03 05:01:30|83933.7|83883.7|83936.8|83886.8|83936.8|83886.8|83933.2|83883.2|45
1612328500000|2021-02-03 05:01:40|83936.3|83886.3|83933|83883|83937.6|83887.6|83933|83883|69
1612328510000|2021-02-03 05:01:50|83934.4|83884.4|83933.8|83883.8|83935.5|83885.5|83932.5|83882.5|36
1612328520000|2021-02-03 05:02:00|83933.5|83883.5|83939.2|83889.2|83939.4|83889.4|83931.7|83881.7|71
1612328530000|2021-02-03 05:02:10|83937.6|83887.6|83929.7|83879.7|83938.7|83888.7|83929.2|83879.2|58
1612328540000|2021-02-03 05:02:20|83929.8|83879.8|83929.2|83879.2|83931.5|83881.5|83928.4|83878.4|32
1612328550000|2021-02-03 05:02:30|83929.1|83879.1|83930.5|83880.5|83931.1|83881.1|83928.7|83878.7|25
1612328560000|2021-02-03 05:02:40|83930.3|83880.3|83932.4|83882.4|83932.5|83882.5|83930.3|83880.3|49
1612328570000|2021-02-03 05:02:50|83932.2|83882.2|83931.3|83881.3|83932.8|83882.8|83929.4|83879.4|68
1612328580000|2021-02-03 05:03:00|83931.4|83881.4|83930|83880|83932.7|83882.7|83929.1|83879.1|55
1612328590000|2021-02-03 05:03:10|83929.7|83879.7|83931.9|83881.9|83935.3|83885.3|83929|83879|46
1612328600000|2021-02-03 05:03:20|83931.3|83881.3|83932.6|83882.6|83933.7|83883.7|83928.5|83878.5|36
1612328610000|2021-02-03 05:03:30|83932.3|83882.3|83931.9|83881.9|83932.4|83882.4|83927.2|83877.2|52
1612328620000|2021-02-03 05:03:40|83931.2|83881.2|83930.6|83880.6|83934.2|83884.2|83929.2|83879.2|49
1612328630000|2021-02-03 05:03:50|83930.7|83880.7|83929.3|83879.3|83930.7|83880.7|83928|83878|14
1612328640000|2021-02-03 05:04:00|83929.8|83879.8|83936.8|83886.8|83937.8|83887.8|83928.6|83878.6|32
1612328650000|2021-02-03 05:04:10|83937.9|83887.9|83932.4|83882.4|83938.2|83888.2|83928|83878|45
1612328660000|2021-02-03 05:04:20|83933.1|83883.1|83931.2|83881.2|83934.1|83884.1|83930.9|83880.9|31
1612328670000|2021-02-03 05:04:30|83930.7|83880.7|83931|83881|83932.1|83882.1|83930.7|83880.7|29
1612328680000|2021-02-03 05:04:40|83931.2|83881.2|83930.6|83880.6|83931.8|83881.8|83929|83879|41
1612328690000|2021-02-03 05:04:50|83930.2|83880.2|83929.6|83879.6|83931.1|83881.1|83929|83879|39
1612328700000|2021-02-03 05:05:00|83929.7|83879.7|83928.7|83878.7|83930.7|83880.7|83928.2|83878.2|35
1612328710000|2021-02-03 05:05:10|83928.6|83878.6|83931.2|83881.2|83931.3|83881.3|83928|83878|43
1612328720000|2021-02-03 05:05:20|83931.4|83881.4|83928.1|83878.1|83931.5|83881.5|83928|83878|31
1612328730000|2021-02-03 05:05:30|83928|83878|83931.3|83881.3|83931.3|83881.3|83928|83878|24
1612328740000|2021-02-03 05:05:40|83929.1|83879.1|83930.3|83880.3|83930.4|83880.4|83927.4|83877.4|17
1612328750000|2021-02-03 05:05:50|83930.1|83880.1|83930|83880|83931|83881|83929.1|83879.1|25
1612328760000|2021-02-03 05:06:00|83930.1|83880.1|83932|83882|83932.3|83882.3|83929.5|83879.5|40
1612328770000|2021-02-03 05:06:10|83930.9|83880.9|83928.3|83878.3|83931.9|83881.9|83928.3|83878.3|29
1612328780000|2021-02-03 05:06:20|83928|83878|83928.8|83878.8|83930.3|83880.3|83928|83878|12
1612328790000|2021-02-03 05:06:30|83929.3|83879.3|83930.2|83880.2|83930.3|83880.3|83928.9|83878.9|19
1612328800000|2021-02-03 05:06:40|83930.5|83880.5|83927.7|83877.7|83933.3|83883.3|83927.7|83877.7|17
1612328810000|2021-02-03 05:06:50|83928.3|83878.3|83928.9|83878.9|83929.5|83879.5|83928.3|83878.3|22
1612328820000|2021-02-03 05:07:00|83928.7|83878.7|83928|83878|83929.2|83879.2|83928|83878|13
1612328830000|2021-02-03 05:07:10|83927.5|83877.5|83925.4|83875.4|83928.1|83878.1|83925.4|83875.4|17
1612328840000|2021-02-03 05:07:20|83926|83876|83927.6|83877.6|83928.6|83878.6|83925.2|83875.2|48
1612328850000|2021-02-03 05:07:30|83927.3|83877.3|83926.8|83876.8|83927.7|83877.7|83926.7|83876.7|10
1612328860000|2021-02-03 05:07:40|83927.1|83877.1|83927.4|83877.4|83928.2|83878.2|83925.7|83875.7|21
1612328870000|2021-02-03 05:07:50|83927.3|83877.3|83925.7|83875.7|83927.4|83877.4|83925.6|83875.6|23
1612328880000|2021-02-03 05:08:00|83926.1|83876.1|83925.8|83875.8|83926.5|83876.5|83924.5|83874.5|23
1612328890000|2021-02-03 05:08:10|83926.1|83876.1|83927.3|83877.3|83927.5|83877.5|83923.6|83873.6|31
1612328900000|2021-02-03 05:08:20|83927.4|83877.4|83925.9|83875.9|83927.7|83877.7|83925.8|83875.8|22
1612328910000|2021-02-03 05:08:30|83926|83876|83928.1|83878.1|83928.1|83878.1|83925.9|83875.9|19
1612328920000|2021-02-03 05:08:40|83927.6|83877.6|83928.3|83878.3|83929.2|83879.2|83927|83877|38
1612328930000|2021-02-03 05:08:50|83928.9|83878.9|83928.5|83878.5|83929.4|83879.4|83926.2|83876.2|29
1612328940000|2021-02-03 05:09:00|83928.7|83878.7|83928.1|83878.1|83929.3|83879.3|83927.4|83877.4|31
1612328950000|2021-02-03 05:09:10|83928|83878|83930.9|83880.9|83932.1|83882.1|83925.9|83875.9|43
1612328960000|2021-02-03 05:09:20|83930.8|83880.8|83929.3|83879.3|83932|83882|83928.9|83878.9|46
1612328970000|2021-02-03 05:09:30|83929.7|83879.7|83930.2|83880.2|83932.1|83882.1|83928.8|83878.8|44
1612328980000|2021-02-03 05:09:40|83930.1|83880.1|83930.3|83880.3|83931.1|83881.1|83928.1|83878.1|31
1612328990000|2021-02-03 05:09:50|83930.1|83880.1|83930.7|83880.7|83933.5|83883.5|83929.3|83879.3|46
1612329000000|2021-02-03 05:10:00|83930.8|83880.8|83929.4|83879.4|83932.1|83882.1|83928.8|83878.8|35
1612329010000|2021-02-03 05:10:10|83930|83880|83931.8|83881.8|83934.3|83884.3|83929.6|83879.6|43
1612329020000|2021-02-03 05:10:20|83931.9|83881.9|83930.6|83880.6|83931.9|83881.9|83929.5|83879.5|40
1612329030000|2021-02-03 05:10:30|83930.5|83880.5|83929.9|83879.9|83931.1|83881.1|83929.1|83879.1|28
1612329040000|2021-02-03 05:10:40|83930|83880|83929.6|83879.6|83930.7|83880.7|83929.6|83879.6|29
1612329050000|2021-02-03 05:10:50|83929.4|83879.4|83929.3|83879.3|83930.5|83880.5|83928.3|83878.3|48
1612329060000|2021-02-03 05:11:00|83929.5|83879.5|83929.7|83879.7|83930|83880|83928.7|83878.7|32
1612329070000|2021-02-03 05:11:10|83928.5|83878.5|83928.7|83878.7|83929.8|83879.8|83926.5|83876.5|56
1612329080000|2021-02-03 05:11:20|83928.5|83878.5|83931|83881|83932|83882|83927.6|83877.6|32
1612329090000|2021-02-03 05:11:30|83931.1|83881.1|83930.5|83880.5|83931.3|83881.3|83928.1|83878.1|33
1612329100000|2021-02-03 05:11:40|83930.7|83880.7|83929.5|83879.5|83930.7|83880.7|83928.2|83878.2|30
1612329110000|2021-02-03 05:11:50|83930.1|83880.1|83931.1|83881.1|83931.1|83881.1|83928.2|83878.2|31
1612329120000|2021-02-03 05:12:00|83930.8|83880.8|83929.2|83879.2|83932.3|83882.3|83928.8|83878.8|34
1612329130000|2021-02-03 05:12:10|83929.8|83879.8|83930|83880|83930.2|83880.2|83928|83878|23
1612329140000|2021-02-03 05:12:20|83929.9|83879.9|83929.8|83879.8|83930.1|83880.1|83928.9|83878.9|18
1612329150000|2021-02-03 05:12:30|83929.7|83879.7|83930|83880|83930.4|83880.4|83928.6|83878.6|33
1612329160000|2021-02-03 05:12:40|83927.8|83877.8|83929.1|83879.1|83929.7|83879.7|83927.8|83877.8|20
1612329170000|2021-02-03 05:12:50|83928.4|83878.4|83928.3|83878.3|83928.9|83878.9|83927.4|83877.4|16
1612329180000|2021-02-03 05:13:00|83927.8|83877.8|83929.1|83879.1|83929.2|83879.2|83927.4|83877.4|27
1612329190000|2021-02-03 05:13:10|83928.7|83878.7|83929|83879|83934|83884|83927.3|83877.3|57
1612329200000|2021-02-03 05:13:20|83929.2|83879.2|83927.3|83877.3|83932.2|83882.2|83926.5|83876.5|52
1612329210000|2021-02-03 05:13:30|83925.8|83875.8|83928.5|83878.5|83931.7|83881.7|83925.8|83875.8|58
1612329220000|2021-02-03 05:13:40|83926.7|83876.7|83930.1|83880.1|83931|83881|83926.2|83876.2|66
1612329230000|2021-02-03 05:13:50|83929.9|83879.9|83924.2|83874.2|83931.3|83881.3|83921.4|83871.4|57
1612329240000|2021-02-03 05:14:00|83923.7|83873.7|83922.8|83872.8|83930.8|83880.8|83922.8|83872.8|25
1612329250000|2021-02-03 05:14:10|83923.3|83873.3|83921.6|83871.6|83930.8|83880.8|83920.3|83870.3|65
1612329260000|2021-02-03 05:14:20|83921.9|83871.9|83921.8|83871.8|83925.5|83875.5|83920.9|83870.9|46
1612329270000|2021-02-03 05:14:30|83921.7|83871.7|83921.6|83871.6|83923.1|83873.1|83920.2|83870.2|24
1612329280000|2021-02-03 05:14:40|83920.4|83870.4|83923|83873|83925.4|83875.4|83919.3|83869.3|36
1612329290000|2021-02-03 05:14:50|83923.2|83873.2|83921.5|83871.5|83924.4|83874.4|83921.5|83871.5|51
1612329300000|2021-02-03 05:15:00|83922.5|83872.5|83921.6|83871.6|83930.8|83880.8|83920.1|83870.1|49
1612329310000|2021-02-03 05:15:10|83922|83872|83921.4|83871.4|83922.7|83872.7|83919.7|83869.7|44
1612329320000|2021-02-03 05:15:20|83921.7|83871.7|83922|83872|83922.1|83872.1|83920.9|83870.9|29
1612329330000|2021-02-03 05:15:30|83921.5|83871.5|83921.6|83871.6|83922.4|83872.4|83921.3|83871.3|13
1612329340000|2021-02-03 05:15:40|83921.8|83871.8|83919.6|83869.6|83923.2|83873.2|83918.8|83868.8|27
1612329350000|2021-02-03 05:15:50|83918.1|83868.1|83921.9|83871.9|83922.7|83872.7|83918.1|83868.1|36
1612329360000|2021-02-03 05:16:00|83921.7|83871.7|83922.2|83872.2|83927.9|83877.9|83920|83870|51
1612329370000|2021-02-03 05:16:10|83924.1|83874.1|83921.4|83871.4|83924.1|83874.1|83920.7|83870.7|25
1612329380000|2021-02-03 05:16:20|83922.2|83872.2|83920.3|83870.3|83923.4|83873.4|83918.8|83868.8|28
1612329390000|2021-02-03 05:16:30|83923.6|83873.6|83919.4|83869.4|83923.7|83873.7|83917.7|83867.7|26
1612329400000|2021-02-03 05:16:40|83919.2|83869.2|83925.2|83875.2|83928.8|83878.8|83919.2|83869.2|62
1612329410000|2021-02-03 05:16:50|83927.4|83877.4|83922.2|83872.2|83927.4|83877.4|83920.7|83870.7|40
1612329420000|2021-02-03 05:17:00|83922.7|83872.7|83925|83875|83925.6|83875.6|83922.1|83872.1|51
1612329430000|2021-02-03 05:17:10|83924.9|83874.9|83918|83868|83925.1|83875.1|83916.9|83866.9|39
1612329440000|2021-02-03 05:17:20|83918.1|83868.1|83919.7|83869.7|83919.8|83869.8|83917.3|83867.3|19
1612329450000|2021-02-03 05:17:30|83919.4|83869.4|83918.7|83868.7|83923.1|83873.1|83917.4|83867.4|24
1612329460000|2021-02-03 05:17:40|83921.3|83871.3|83919.7|83869.7|83921.4|83871.4|83917.5|83867.5|26
1612329470000|2021-02-03 05:17:50|83919.1|83869.1|83918.6|83868.6|83923.2|83873.2|83915.9|83865.9|37
1612329480000|2021-02-03 05:18:00|83918|83868|83918.7|83868.7|83921.4|83871.4|83917.5|83867.5|49
1612329490000|2021-02-03 05:18:10|83918.6|83868.6|83921.5|83871.5|83922.5|83872.5|83917|83867|43
1612329500000|2021-02-03 05:18:20|83921.2|83871.2|83920.4|83870.4|83921.6|83871.6|83919.9|83869.9|12
1612329510000|2021-02-03 05:18:30|83921.7|83871.7|83921.8|83871.8|83923.1|83873.1|83921|83871|33
1612329520000|2021-02-03 05:18:40|83921.5|83871.5|83922|83872|83922.7|83872.7|83921.4|83871.4|14
1612329530000|2021-02-03 05:18:50|83922.3|83872.3|83922.1|83872.1|83923.1|83873.1|83921.8|83871.8|20
1612329540000|2021-02-03 05:19:00|83921.7|83871.7|83928.5|83878.5|83930.3|83880.3|83921.7|83871.7|46
1612329550000|2021-02-03 05:19:10|83928.7|83878.7|83932|83882|83934.4|83884.4|83927.7|83877.7|42
1612329560000|2021-02-03 05:19:20|83931.9|83881.9|83931.3|83881.3|83931.9|83881.9|83929.5|83879.5|28
1612329570000|2021-02-03 05:19:30|83931.6|83881.6|83930|83880|83932.4|83882.4|83928|83878|37
1612329580000|2021-02-03 05:19:40|83930.2|83880.2|83927.9|83877.9|83930.4|83880.4|83927.8|83877.8|14
1612329590000|2021-02-03 05:19:50|83927.2|83877.2|83929.2|83879.2|83932.1|83882.1|83926.5|83876.5|41
1612329600000|2021-02-03 05:20:00|83929.3|83879.3|83932.3|83882.3|83933.3|83883.3|83927.6|83877.6|41
1612329610000|2021-02-03 05:20:10|83932.7|83882.7|83935.9|83885.9|83940.2|83890.2|83931.2|83881.2|54
1612329620000|2021-02-03 05:20:20|83936.1|83886.1|83938|83888|83940.3|83890.3|83934.9|83884.9|56
1612329630000|2021-02-03 05:20:30|83937.5|83887.5|83938.4|83888.4|83939|83889|83937|83887|32
1612329640000|2021-02-03 05:20:40|83938.5|83888.5|83936|83886|83941.8|83891.8|83935.6|83885.6|29
1612329650000|2021-02-03 05:20:50|83936.5|83886.5|83938.4|83888.4|83942|83892|83934.7|83884.7|34
1612329660000|2021-02-03 05:21:00|83938.5|83888.5|83938.2|83888.2|83938.9|83888.9|83937.1|83887.1|20
1612329670000|2021-02-03 05:21:10|83937.7|83887.7|83932.1|83882.1|83939.7|83889.7|83931.6|83881.6|24
1612329680000|2021-02-03 05:21:20|83931.5|83881.5|83931.8|83881.8|83934.2|83884.2|83929|83879|22
1612329690000|2021-02-03 05:21:30|83932.5|83882.5|83931.5|83881.5|83932.6|83882.6|83930.3|83880.3|37
1612329700000|2021-02-03 05:21:40|83931.3|83881.3|83929.8|83879.8|83931.7|83881.7|83928|83878|25
1612329710000|2021-02-03 05:21:50|83930.2|83880.2|83930.9|83880.9|83931.3|83881.3|83927.9|83877.9|26
1612329720000|2021-02-03 05:22:00|83930.2|83880.2|83928.8|83878.8|83930.2|83880.2|83928.7|83878.7|28
1612329730000|2021-02-03 05:22:10|83928.7|83878.7|83923.2|83873.2|83929.2|83879.2|83922.6|83872.6|43
1612329740000|2021-02-03 05:22:20|83923.4|83873.4|83917.9|83867.9|83923.4|83873.4|83917.9|83867.9|38
1612329750000|2021-02-03 05:22:30|83918.4|83868.4|83911.9|83861.9|83919.4|83869.4|83904.5|83854.5|50
1612329760000|2021-02-03 05:22:40|83913.1|83863.1|83906.8|83856.8|83916.2|83866.2|83906.5|83856.5|76
1612329770000|2021-02-03 05:22:50|83907.6|83857.6|83907.2|83857.2|83910.3|83860.3|83905.5|83855.5|43
1612329780000|2021-02-03 05:23:00|83905.9|83855.9|83907|83857|83910|83860|83905.8|83855.8|35
1612329790000|2021-02-03 05:23:10|83908.9|83858.9|83900.9|83850.9|83908.9|83858.9|83900.9|83850.9|34
1612329800000|2021-02-03 05:23:20|83899.2|83849.2|83907|83857|83910|83860|83899.2|83849.2|64
1612329810000|2021-02-03 05:23:30|83907.1|83857.1|83907.4|83857.4|83909.3|83859.3|83905.4|83855.4|53
1612329820000|2021-02-03 05:23:40|83907.7|83857.7|83909.2|83859.2|83910.9|83860.9|83907.4|83857.4|40
1612329830000|2021-02-03 05:23:50|83908.6|83858.6|83905.6|83855.6|83910.4|83860.4|83904.2|83854.2|67
1612329840000|2021-02-03 05:24:00|83905.2|83855.2|83907|83857|83909.3|83859.3|83905.1|83855.1|53
1612329850000|2021-02-03 05:24:10|83907.3|83857.3|83905.1|83855.1|83908.1|83858.1|83904.4|83854.4|36
1612329860000|2021-02-03 05:24:20|83908.9|83858.9|83908.1|83858.1|83909.4|83859.4|83906.3|83856.3|23
1612329870000|2021-02-03 05:24:30|83907.1|83857.1|83907.1|83857.1|83909.7|83859.7|83899.8|83849.8|73
1612329880000|2021-02-03 05:24:40|83907.4|83857.4|83907.8|83857.8|83909.6|83859.6|83904.7|83854.7|54
1612329890000|2021-02-03 05:24:50|83908|83858|83909.4|83859.4|83913.7|83863.7|83907.6|83857.6|57
1612329900000|2021-02-03 05:25:00|83909.6|83859.6|83903.9|83853.9|83909.6|83859.6|83902.7|83852.7|71
1612329910000|2021-02-03 05:25:10|83904.2|83854.2|83902.8|83852.8|83909.8|83859.8|83902.8|83852.8|49
1612329920000|2021-02-03 05:25:20|83903.2|83853.2|83900.9|83850.9|83905.7|83855.7|83900.3|83850.3|28
1612329930000|2021-02-03 05:25:30|83901.8|83851.8|83900.9|83850.9|83902.1|83852.1|83896.5|83846.5|32
1612329940000|2021-02-03 05:25:40|83901.4|83851.4|83901|83851|83903.9|83853.9|83900|83850|34
1612329950000|2021-02-03 05:25:50|83900.3|83850.3|83899|83849|83902.1|83852.1|83897.3|83847.3|42
1612329960000|2021-02-03 05:26:00|83898.9|83848.9|83899|83849|83902.7|83852.7|83896.9|83846.9|55
1612329970000|2021-02-03 05:26:10|83899.6|83849.6|83898.3|83848.3|83900.2|83850.2|83898.3|83848.3|28
1612329980000|2021-02-03 05:26:20|83899.7|83849.7|83897|83847|83900.7|83850.7|83892|83842|36
1612329990000|2021-02-03 05:26:30|83898.6|83848.6|83895.4|83845.4|83901.2|83851.2|83892.2|83842.2|66
1612330000000|2021-02-03 05:26:40|83894.5|83844.5|83900.1|83850.1|83900.7|83850.7|83893.8|83843.8|60
1612330010000|2021-02-03 05:26:50|83900|83850|83899.2|83849.2|83900.2|83850.2|83899.2|83849.2|17
1612330020000|2021-02-03 05:27:00|83899.3|83849.3|83897.8|83847.8|83901|83851|83896.9|83846.9|51
1612330030000|2021-02-03 05:27:10|83900.6|83850.6|83896.1|83846.1|83902.3|83852.3|83896.1|83846.1|43
1612330040000|2021-02-03 05:27:20|83897|83847|83897.4|83847.4|83899.4|83849.4|83895.8|83845.8|38
1612330050000|2021-02-03 05:27:30|83898.1|83848.1|83900|83850|83900.6|83850.6|83897.6|83847.6|31
1612330060000|2021-02-03 05:27:40|83899.8|83849.8|83896.7|83846.7|83900.1|83850.1|83896.7|83846.7|28
1612330070000|2021-02-03 05:27:50|83896.6|83846.6|83902.4|83852.4|83903.7|83853.7|83895|83845|48
1612330080000|2021-02-03 05:28:00|83900.5|83850.5|83899.4|83849.4|83903|83853|83899.4|83849.4|38
1612330090000|2021-02-03 05:28:10|83901.6|83851.6|83901.9|83851.9|83903.1|83853.1|83899.6|83849.6|40
1612330100000|2021-02-03 05:28:20|83902|83852|83902.6|83852.6|83902.9|83852.9|83901.8|83851.8|21
1612330110000|2021-02-03 05:28:30|83902.2|83852.2|83901.7|83851.7|83903.2|83853.2|83898.9|83848.9|40
1612330120000|2021-02-03 05:28:40|83901.1|83851.1|83900.7|83850.7|83903.4|83853.4|83900|83850|25
1612330130000|2021-02-03 05:28:50|83902.8|83852.8|83906.3|83856.3|83906.8|83856.8|83901.9|83851.9|43
1612330140000|2021-02-03 05:29:00|83906.4|83856.4|83904.1|83854.1|83906.5|83856.5|83902.4|83852.4|33
1612330150000|2021-02-03 05:29:10|83903.9|83853.9|83905.2|83855.2|83905.7|83855.7|83903.6|83853.6|37
1612330160000|2021-02-03 05:29:20|83904.8|83854.8|83905.3|83855.3|83906.1|83856.1|83904.5|83854.5|23
1612330170000|2021-02-03 05:29:30|83905.1|83855.1|83902.5|83852.5|83905.1|83855.1|83902.1|83852.1|27
1612330180000|2021-02-03 05:29:40|83903|83853|83901.3|83851.3|83903.6|83853.6|83901.2|83851.2|24
1612330190000|2021-02-03 05:29:50|83901.1|83851.1|83900.6|83850.6|83901.1|83851.1|83899.6|83849.6|16
1612330200000|2021-02-03 05:30:00|83900.7|83850.7|83902.2|83852.2|83903.4|83853.4|83899.9|83849.9|29
1612330210000|2021-02-03 05:30:10|83901.3|83851.3|83901.9|83851.9|83902.5|83852.5|83900.5|83850.5|33
1612330220000|2021-02-03 05:30:20|83901.1|83851.1|83902.8|83852.8|83904.9|83854.9|83899.7|83849.7|41
1612330230000|2021-02-03 05:30:30|83903|83853|83905.5|83855.5|83906.9|83856.9|83901.6|83851.6|40
1612330240000|2021-02-03 05:30:40|83904.8|83854.8|83905.6|83855.6|83906.5|83856.5|83903.4|83853.4|24
1612330250000|2021-02-03 05:30:50|83904.8|83854.8|83912.5|83862.5|83912.5|83862.5|83903.8|83853.8|41
1612330260000|2021-02-03 05:31:00|83912.6|83862.6|83911.1|83861.1|83913.8|83863.8|83909.9|83859.9|48
1612330270000|2021-02-03 05:31:10|83911.3|83861.3|83913.1|83863.1|83913.9|83863.9|83911.1|83861.1|29
1612330280000|2021-02-03 05:31:20|83913|83863|83913.2|83863.2|83913.6|83863.6|83913|83863|11
1612330290000|2021-02-03 05:31:30|83913.5|83863.5|83915.5|83865.5|83917.5|83867.5|83913.2|83863.2|29
1612330300000|2021-02-03 05:31:40|83915.8|83865.8|83912.8|83862.8|83915.8|83865.8|83912.7|83862.7|12
1612330310000|2021-02-03 05:31:50|83912.7|83862.7|83913.6|83863.6|83914.1|83864.1|83912.5|83862.5|14
1612330320000|2021-02-03 05:32:00|83913.4|83863.4|83911.5|83861.5|83913.4|83863.4|83910.9|83860.9|19
1612330330000|2021-02-03 05:32:10|83911.3|83861.3|83918.7|83868.7|83918.7|83868.7|83910.5|83860.5|57
1612330340000|2021-02-03 05:32:20|83918.2|83868.2|83918.7|83868.7|83921.6|83871.6|83917.9|83867.9|47
1612330350000|2021-02-03 05:32:30|83918.6|83868.6|83919.9|83869.9|83920|83870|83918.6|83868.6|36
1612330360000|2021-02-03 05:32:40|83920|83870|83921.5|83871.5|83923.4|83873.4|83918.7|83868.7|47
1612330370000|2021-02-03 05:32:50|83921.6|83871.6|83921.2|83871.2|83924.5|83874.5|83918.6|83868.6|54
1612330380000|2021-02-03 05:33:00|83921.3|83871.3|83922.3|83872.3|83925.2|83875.2|83921.3|83871.3|62
1612330390000|2021-02-03 05:33:10|83921.9|83871.9|83923.6|83873.6|83926.1|83876.1|83921.9|83871.9|43
1612330400000|2021-02-03 05:33:20|83923.2|83873.2|83926.8|83876.8|83928.2|83878.2|83923.2|83873.2|30
1612330410000|2021-02-03 05:33:30|83926.6|83876.6|83925.4|83875.4|83927.2|83877.2|83924.4|83874.4|35
1612330420000|2021-02-03 05:33:40|83925.5|83875.5|83924.6|83874.6|83926.5|83876.5|83922.1|83872.1|49
1612330430000|2021-02-03 05:33:50|83925|83875|83927.8|83877.8|83927.8|83877.8|83923.5|83873.5|41
1612330440000|2021-02-03 05:34:00|83927.7|83877.7|83927|83877|83928.4|83878.4|83926.4|83876.4|33
1612330450000|2021-02-03 05:34:10|83926.7|83876.7|83919.7|83869.7|83926.7|83876.7|83917.6|83867.6|47
1612330460000|2021-02-03 05:34:20|83919.8|83869.8|83922.7|83872.7|83923.3|83873.3|83917.7|83867.7|53
1612330470000|2021-02-03 05:34:30|83922.1|83872.1|83919.4|83869.4|83922.1|83872.1|83918.7|83868.7|36
1612330480000|2021-02-03 05:34:40|83919.7|83869.7|83918.7|83868.7|83923.1|83873.1|83917.5|83867.5|56
1612330490000|2021-02-03 05:34:50|83918.9|83868.9|83921.5|83871.5|83921.5|83871.5|83917.6|83867.6|58
1612330500000|2021-02-03 05:35:00|83921.3|83871.3|83922.3|83872.3|83922.3|83872.3|83921|83871|34
1612330510000|2021-02-03 05:35:10|83922.2|83872.2|83924.8|83874.8|83925.8|83875.8|83921.2|83871.2|56
1612330520000|2021-02-03 05:35:20|83924.1|83874.1|83924.3|83874.3|83926.9|83876.9|83922.4|83872.4|57
1612330530000|2021-02-03 05:35:30|83924.7|83874.7|83923.4|83873.4|83926.9|83876.9|83922.5|83872.5|37
1612330540000|2021-02-03 05:35:40|83925.3|83875.3|83923.2|83873.2|83927.3|83877.3|83923.2|83873.2|33
1612330550000|2021-02-03 05:35:50|83925.6|83875.6|83923.9|83873.9|83928.7|83878.7|83923.6|83873.6|41
1612330560000|2021-02-03 05:36:00|83924.6|83874.6|83930.9|83880.9|83930.9|83880.9|83924|83874|58
1612330570000|2021-02-03 05:36:10|83928.2|83878.2|83925.8|83875.8|83929.7|83879.7|83921.8|83871.8|40
1612330580000|2021-02-03 05:36:20|83926.4|83876.4|83929.7|83879.7|83933.7|83883.7|83925.2|83875.2|45
1612330590000|2021-02-03 05:36:30|83929.5|83879.5|83934.2|83884.2|83937.2|83887.2|83927.9|83877.9|66
1612330600000|2021-02-03 05:36:40|83935|83885|83933.3|83883.3|83938.3|83888.3|83932.4|83882.4|60
1612330610000|2021-02-03 05:36:50|83933|83883|83934.4|83884.4|83936.1|83886.1|83932|83882|41
1612330620000|2021-02-03 05:37:00|83931.3|83881.3|83927.1|83877.1|83935.1|83885.1|83925.7|83875.7|62
1612330630000|2021-02-03 05:37:10|83927|83877|83931.8|83881.8|83931.8|83881.8|83924.9|83874.9|58
1612330640000|2021-02-03 05:37:20|83931.9|83881.9|83929.6|83879.6|83932.8|83882.8|83927.5|83877.5|62
1612330650000|2021-02-03 05:37:30|83928.7|83878.7|83930|83880|83932.4|83882.4|83927.1|83877.1|62
1612330660000|2021-02-03 05:37:40|83929.9|83879.9|83931.1|83881.1|83933.1|83883.1|83925.8|83875.8|41
1612330670000|2021-02-03 05:37:50|83928.4|83878.4|83926.9|83876.9|83934.9|83884.9|83924.8|83874.8|38
1612330680000|2021-02-03 05:38:00|83927|83877|83926.5|83876.5|83929.5|83879.5|83922.3|83872.3|61
1612330690000|2021-02-03 05:38:10|83926.4|83876.4|83918.5|83868.5|83926.7|83876.7|83917.5|83867.5|43
1612330700000|2021-02-03 05:38:20|83918.6|83868.6|83916.9|83866.9|83918.7|83868.7|83916.2|83866.2|34
1612330710000|2021-02-03 05:38:30|83917|83867|83917.9|83867.9|83918.1|83868.1|83917|83867|18
1612330720000|2021-02-03 05:38:40|83917.8|83867.8|83916.5|83866.5|83917.8|83867.8|83916|83866|46
1612330730000|2021-02-03 05:38:50|83916.4|83866.4|83917.5|83867.5|83917.8|83867.8|83915.4|83865.4|20
1612330740000|2021-02-03 05:39:00|83917.4|83867.4|83917.9|83867.9|83918.3|83868.3|83917|83867|22
1612330750000|2021-02-03 05:39:10|83917.8|83867.8|83920.1|83870.1|83923.1|83873.1|83916.8|83866.8|34
1612330760000|2021-02-03 05:39:20|83920.9|83870.9|83918.8|83868.8|83920.9|83870.9|83915.6|83865.6|43
1612330770000|2021-02-03 05:39:30|83919.6|83869.6|83921.1|83871.1|83926.4|83876.4|83917.7|83867.7|70
1612330780000|2021-02-03 05:39:40|83921|83871|83919.7|83869.7|83924.2|83874.2|83917.3|83867.3|65
1612330790000|2021-02-03 05:39:50|83919.3|83869.3|83925|83875|83930|83880|83919.3|83869.3|63
1612330800000|2021-02-03 05:40:00|83925.6|83875.6|83924.9|83874.9|83931.3|83881.3|83924.2|83874.2|58
1612330810000|2021-02-03 05:40:10|83925|83875|83924.2|83874.2|83928.4|83878.4|83922.2|83872.2|52
1612330820000|2021-02-03 05:40:20|83924.1|83874.1|83929.3|83879.3|83930.1|83880.1|83922.2|83872.2|64
1612330830000|2021-02-03 05:40:30|83929|83879|83924.6|83874.6|83934.4|83884.4|83923.7|83873.7|68
1612330840000|2021-02-03 05:40:40|83925.6|83875.6|83927.9|83877.9|83931.3|83881.3|83924.1|83874.1|72
1612330850000|2021-02-03 05:40:50|83927.3|83877.3|83932.6|83882.6|83934.2|83884.2|83925.7|83875.7|54
1612330860000|2021-02-03 05:41:00|83931.5|83881.5|83934.8|83884.8|83936.4|83886.4|83929.3|83879.3|55
1612330870000|2021-02-03 05:41:10|83933.5|83883.5|83930.1|83880.1|83934.7|83884.7|83930.1|83880.1|54
1612330880000|2021-02-03 05:41:20|83930.3|83880.3|83926.1|83876.1|83932.3|83882.3|83925.8|83875.8|55
1612330890000|2021-02-03 05:41:30|83926|83876|83924|83874|83930.9|83880.9|83921.4|83871.4|71
1612330900000|2021-02-03 05:41:40|83923.2|83873.2|83922.5|83872.5|83926.2|83876.2|83919.8|83869.8|65
1612330910000|2021-02-03 05:41:50|83921.4|83871.4|83922.5|83872.5|83927.7|83877.7|83921.4|83871.4|67
1612330920000|2021-02-03 05:42:00|83921.9|83871.9|83923.9|83873.9|83924.8|83874.8|83920.1|83870.1|48
1612330930000|2021-02-03 05:42:10|83923|83873|83922|83872|83927.2|83877.2|83920.9|83870.9|57
1612330940000|2021-02-03 05:42:20|83921.6|83871.6|83922.5|83872.5|83925.3|83875.3|83919.8|83869.8|71
1612330950000|2021-02-03 05:42:30|83922.6|83872.6|83921.8|83871.8|83923.8|83873.8|83920.1|83870.1|64
1612330960000|2021-02-03 05:42:40|83921.9|83871.9|83923.3|83873.3|83923.7|83873.7|83920.3|83870.3|55
1612330970000|2021-02-03 05:42:50|83922.5|83872.5|83919.4|83869.4|83922.8|83872.8|83919.2|83869.2|50
1612330980000|2021-02-03 05:43:00|83920.2|83870.2|83925.3|83875.3|83927.4|83877.4|83917.9|83867.9|69
1612330990000|2021-02-03 05:43:10|83925.7|83875.7|83924.8|83874.8|83928.7|83878.7|83921.9|83871.9|60
1612331000000|2021-02-03 05:43:20|83923.4|83873.4|83925.5|83875.5|83927.2|83877.2|83921.7|83871.7|73
1612331010000|2021-02-03 05:43:30|83926.7|83876.7|83924.4|83874.4|83930.7|83880.7|83923.3|83873.3|39
1612331020000|2021-02-03 05:43:40|83922.3|83872.3|83922.1|83872.1|83929.4|83879.4|83918|83868|41
1612331030000|2021-02-03 05:43:50|83922.7|83872.7|83922|83872|83923.6|83873.6|83920.5|83870.5|12
1612331040000|2021-02-03 05:44:00|83921.9|83871.9|83920.8|83870.8|83921.9|83871.9|83918.6|83868.6|49
1612331050000|2021-02-03 05:44:10|83921.5|83871.5|83921.8|83871.8|83924.4|83874.4|83918.2|83868.2|57
1612331060000|2021-02-03 05:44:20|83921.7|83871.7|83923.3|83873.3|83923.5|83873.5|83921.4|83871.4|17
1612331070000|2021-02-03 05:44:30|83922.1|83872.1|83921.9|83871.9|83923.6|83873.6|83920.8|83870.8|60
1612331080000|2021-02-03 05:44:40|83922.3|83872.3|83925.3|83875.3|83930.8|83880.8|83922|83872|72
1612331090000|2021-02-03 05:44:50|83922.9|83872.9|83929.2|83879.2|83932.6|83882.6|83920.1|83870.1|66
1612331100000|2021-02-03 05:45:00|83929|83879|83928.2|83878.2|83931.6|83881.6|83925.8|83875.8|44
1612331110000|2021-02-03 05:45:10|83928.3|83878.3|83928.8|83878.8|83934.8|83884.8|83927.3|83877.3|48
1612331120000|2021-02-03 05:45:20|83928.7|83878.7|83931.8|83881.8|83936.3|83886.3|83927.4|83877.4|60
1612331130000|2021-02-03 05:45:30|83932|83882|83930.6|83880.6|83934.1|83884.1|83927.9|83877.9|51
1612331140000|2021-02-03 05:45:40|83930.7|83880.7|83930.3|83880.3|83932.2|83882.2|83929.1|83879.1|46
1612331150000|2021-02-03 05:45:50|83931.1|83881.1|83930|83880|83932.6|83882.6|83923.5|83873.5|69
1612331160000|2021-02-03 05:46:00|83931|83881|83929.1|83879.1|83932.6|83882.6|83926.8|83876.8|64
1612331170000|2021-02-03 05:46:10|83929.4|83879.4|83927.6|83877.6|83929.6|83879.6|83927.3|83877.3|22
1612331180000|2021-02-03 05:46:20|83927.7|83877.7|83929.1|83879.1|83929.1|83879.1|83920.6|83870.6|42
1612331190000|2021-02-03 05:46:30|83928.4|83878.4|83924.9|83874.9|83928.4|83878.4|83922.2|83872.2|72
1612331200000|2021-02-03 05:46:40|83926.2|83876.2|83923.8|83873.8|83927.8|83877.8|83923.8|83873.8|36
1612331210000|2021-02-03 05:46:50|83925.9|83875.9|83925.9|83875.9|83929.1|83879.1|83924.2|83874.2|27
1612331220000|2021-02-03 05:47:00|83926.1|83876.1|83926.5|83876.5|83931.3|83881.3|83924.9|83874.9|70
1612331230000|2021-02-03 05:47:10|83926.1|83876.1|83926.7|83876.7|83932|83882|83926.1|83876.1|60
1612331240000|2021-02-03 05:47:20|83926.6|83876.6|83927.8|83877.8|83928.6|83878.6|83925.1|83875.1|47
1612331250000|2021-02-03 05:47:30|83927.9|83877.9|83927.4|83877.4|83930.9|83880.9|83927.1|83877.1|50
1612331260000|2021-02-03 05:47:40|83928.2|83878.2|83930.7|83880.7|83934.4|83884.4|83927.5|83877.5|58
1612331270000|2021-02-03 05:47:50|83929.8|83879.8|83926.8|83876.8|83931.8|83881.8|83926.8|83876.8|43
1612331280000|2021-02-03 05:48:00|83927|83877|83930.6|83880.6|83930.8|83880.8|83927|83877|45
1612331290000|2021-02-03 05:48:10|83929.9|83879.9|83930.8|83880.8|83931.7|83881.7|83929.2|83879.2|42
1612331300000|2021-02-03 05:48:20|83927.9|83877.9|83932.3|83882.3|83938.7|83888.7|83927.8|83877.8|69
1612331310000|2021-02-03 05:48:30|83932.6|83882.6|83932|83882|83934.6|83884.6|83929.5|83879.5|48
1612331320000|2021-02-03 05:48:40|83931.4|83881.4|83933.8|83883.8|83933.8|83883.8|83928.8|83878.8|51
1612331330000|2021-02-03 05:48:50|83933.5|83883.5|83930.2|83880.2|83934.3|83884.3|83930.2|83880.2|40
1612331340000|2021-02-03 05:49:00|83931.2|83881.2|83931.8|83881.8|83935.2|83885.2|83928.9|83878.9|50
1612331350000|2021-02-03 05:49:10|83931.6|83881.6|83929.6|83879.6|83933.9|83883.9|83929.6|83879.6|27
1612331360000|2021-02-03 05:49:20|83929.7|83879.7|83932.6|83882.6|83936.5|83886.5|83929.1|83879.1|67
1612331370000|2021-02-03 05:49:30|83933.9|83883.9|83931.5|83881.5|83935.6|83885.6|83930.8|83880.8|54
1612331380000|2021-02-03 05:49:40|83931.8|83881.8|83931.5|83881.5|83935|83885|83929.3|83879.3|59
1612331390000|2021-02-03 05:49:50|83931.4|83881.4|83931.7|83881.7|83934.9|83884.9|83930.4|83880.4|51
1612331400000|2021-02-03 05:50:00|83931.9|83881.9|83928.1|83878.1|83931.9|83881.9|83927.9|83877.9|52
1612331410000|2021-02-03 05:50:10|83927.8|83877.8|83931.7|83881.7|83936|83886|83927.1|83877.1|51
1612331420000|2021-02-03 05:50:20|83930.8|83880.8|83933.7|83883.7|83934.1|83884.1|83929|83879|50
1612331430000|2021-02-03 05:50:30|83933.1|83883.1|83932.5|83882.5|83937.5|83887.5|83931.5|83881.5|54
1612331440000|2021-02-03 05:50:40|83936.3|83886.3|83934.7|83884.7|83936.5|83886.5|83928.8|83878.8|51
1612331450000|2021-02-03 05:50:50|83935.2|83885.2|83933|83883|83937.9|83887.9|83932.1|83882.1|40
1612331460000|2021-02-03 05:51:00|83933.2|83883.2|83933.3|83883.3|83936.9|83886.9|83932.6|83882.6|60
1612331470000|2021-02-03 05:51:10|83933.4|83883.4|83935.3|83885.3|83937.4|83887.4|83932.6|83882.6|40
1612331480000|2021-02-03 05:51:20|83936.3|83886.3|83933.3|83883.3|83940.3|83890.3|83933.3|83883.3|26
1612331490000|2021-02-03 05:51:30|83933.7|83883.7|83937.3|83887.3|83940.8|83890.8|83933.7|83883.7|37
1612331500000|2021-02-03 05:51:40|83937.6|83887.6|83938|83888|83939|83889|83937.2|83887.2|29
1612331510000|2021-02-03 05:51:50|83937.8|83887.8|83938.3|83888.3|83938.3|83888.3|83934.6|83884.6|27
1612331520000|2021-02-03 05:52:00|83938|83888|83939.7|83889.7|83939.7|83889.7|83935.7|83885.7|37
1612331530000|2021-02-03 05:52:10|83935.7|83885.7|83928|83878|83938.8|83888.8|83926.3|83876.3|53
1612331540000|2021-02-03 05:52:20|83927.6|83877.6|83926.2|83876.2|83927.6|83877.6|83925.7|83875.7|25
1612331550000|2021-02-03 05:52:30|83926.4|83876.4|83927.7|83877.7|83928.5|83878.5|83926.4|83876.4|28
1612331560000|2021-02-03 05:52:40|83927.2|83877.2|83928.8|83878.8|83929.2|83879.2|83927|83877|15
1612331570000|2021-02-03 05:52:50|83928.9|83878.9|83927.8|83877.8|83929.9|83879.9|83927.7|83877.7|23
1612331580000|2021-02-03 05:53:00|83927.3|83877.3|83928.4|83878.4|83929.1|83879.1|83927.2|83877.2|25
1612331590000|2021-02-03 05:53:10|83928.3|83878.3|83927.6|83877.6|83928.4|83878.4|83927|83877|12
1612331600000|2021-02-03 05:53:20|83927|83877|83927.4|83877.4|83927.9|83877.9|83926.7|83876.7|14
1612331610000|2021-02-03 05:53:30|83927.5|83877.5|83927.9|83877.9|83927.9|83877.9|83925.8|83875.8|17
1612331620000|2021-02-03 05:53:40|83926.8|83876.8|83927.4|83877.4|83928.2|83878.2|83926.2|83876.2|25
1612331630000|2021-02-03 05:53:50|83926.5|83876.5|83927.8|83877.8|83927.8|83877.8|83926.4|83876.4|32
1612331640000|2021-02-03 05:54:00|83927.6|83877.6|83926.3|83876.3|83927.6|83877.6|83924.6|83874.6|22
1612331650000|2021-02-03 05:54:10|83926.5|83876.5|83935.4|83885.4|83936.9|83886.9|83926.5|83876.5|48
1612331660000|2021-02-03 05:54:20|83935.9|83885.9|83935.7|83885.7|83936.4|83886.4|83934|83884|43
1612331670000|2021-02-03 05:54:30|83935.4|83885.4|83936.6|83886.6|83940.1|83890.1|83935.4|83885.4|52
1612331680000|2021-02-03 05:54:40|83936.7|83886.7|83942.7|83892.7|83943.2|83893.2|83936|83886|54
1612331690000|2021-02-03 05:54:50|83941.5|83891.5|83940.2|83890.2|83944.4|83894.4|83939.3|83889.3|55
1612331700000|2021-02-03 05:55:00|83940|83890|83938.5|83888.5|83942.5|83892.5|83935.8|83885.8|46
1612331710000|2021-02-03 05:55:10|83938.8|83888.8|83937.3|83887.3|83939.1|83889.1|83934.8|83884.8|60
1612331720000|2021-02-03 05:55:20|83937.5|83887.5|83936.5|83886.5|83939.3|83889.3|83935.9|83885.9|60
1612331730000|2021-02-03 05:55:30|83936.2|83886.2|83939.7|83889.7|83940.6|83890.6|83935.2|83885.2|62
1612331740000|2021-02-03 05:55:40|83939.8|83889.8|83939.7|83889.7|83946.9|83896.9|83938.7|83888.7|70
1612331750000|2021-02-03 05:55:50|83939.8|83889.8|83942|83892|83944.7|83894.7|83938.7|83888.7|68
1612331760000|2021-02-03 05:56:00|83940.6|83890.6|83939.6|83889.6|83940.8|83890.8|83938.2|83888.2|48
1612331770000|2021-02-03 05:56:10|83939.3|83889.3|83933.5|83883.5|83944.2|83894.2|83933.1|83883.1|36
1612331780000|2021-02-03 05:56:20|83933.6|83883.6|83932.8|83882.8|83933.8|83883.8|83932.4|83882.4|18
1612331790000|2021-02-03 05:56:30|83935.3|83885.3|83933.3|83883.3|83935.7|83885.7|83931.4|83881.4|22
1612331800000|2021-02-03 05:56:40|83933.4|83883.4|83929.3|83879.3|83935.1|83885.1|83926.9|83876.9|31
1612331810000|2021-02-03 05:56:50|83929.2|83879.2|83928.5|83878.5|83931.1|83881.1|83928.5|83878.5|26
1612331820000|2021-02-03 05:57:00|83928.9|83878.9|83927.4|83877.4|83928.9|83878.9|83926.6|83876.6|31
1612331830000|2021-02-03 05:57:10|83927.7|83877.7|83927.1|83877.1|83928.1|83878.1|83926.5|83876.5|32
1612331840000|2021-02-03 05:57:20|83927.3|83877.3|83926.1|83876.1|83927.4|83877.4|83925.6|83875.6|28
1612331850000|2021-02-03 05:57:30|83925.6|83875.6|83926.3|83876.3|83926.3|83876.3|83925.1|83875.1|39
1612331860000|2021-02-03 05:57:40|83926.4|83876.4|83927.6|83877.6|83927.6|83877.6|83926.1|83876.1|33
1612331870000|2021-02-03 05:57:50|83927.7|83877.7|83927|83877|83928.5|83878.5|83926.2|83876.2|47
1612331880000|2021-02-03 05:58:00|83927.3|83877.3|83925|83875|83928.1|83878.1|83924|83874|45
1612331890000|2021-02-03 05:58:10|83925.2|83875.2|83933.2|83883.2|83936.7|83886.7|83924.7|83874.7|62
1612331900000|2021-02-03 05:58:20|83933.4|83883.4|83931|83881|83936.6|83886.6|83931|83881|68
1612331910000|2021-02-03 05:58:30|83930.4|83880.4|83931.9|83881.9|83935.2|83885.2|83928.9|83878.9|65
1612331920000|2021-02-03 05:58:40|83931.3|83881.3|83931.3|83881.3|83934.4|83884.4|83926.8|83876.8|68
1612331930000|2021-02-03 05:58:50|83931.1|83881.1|83925.7|83875.7|83933.1|83883.1|83925|83875|69
1612331940000|2021-02-03 05:59:00|83926.3|83876.3|83928.8|83878.8|83932.2|83882.2|83926.2|83876.2|67
1612331950000|2021-02-03 05:59:10|83928.7|83878.7|83935|83885|83939.8|83889.8|83928.7|83878.7|67
1612331960000|2021-02-03 05:59:20|83933.2|83883.2|83931.4|83881.4|83934.6|83884.6|83928.8|83878.8|58
1612331970000|2021-02-03 05:59:30|83931.6|83881.6|83926.8|83876.8|83931.7|83881.7|83926.3|83876.3|58
1612331980000|2021-02-03 05:59:40|83926.6|83876.6|83923.5|83873.5|83928.3|83878.3|83920.1|83870.1|63
1612331990000|2021-02-03 05:59:50|83924.1|83874.1|83923.4|83873.4|83925.9|83875.9|83919.7|83869.7|59
1612332000000|2021-02-03 06:00:00|83923.6|83873.6|83924.4|83874.4|83925.4|83875.4|83920|83870|51
1612332010000|2021-02-03 06:00:10|83924.2|83874.2|83923.5|83873.5|83929.6|83879.6|83922.5|83872.5|51
1612332020000|2021-02-03 06:00:20|83923.2|83873.2|83927.9|83877.9|83928.4|83878.4|83923|83873|46
1612332030000|2021-02-03 06:00:30|83928.1|83878.1|83925.8|83875.8|83928.3|83878.3|83925.5|83875.5|43
1612332040000|2021-02-03 06:00:40|83925.9|83875.9|83930.4|83880.4|83930.5|83880.5|83925.5|83875.5|44
1612332050000|2021-02-03 06:00:50|83930.5|83880.5|83931.7|83881.7|83931.7|83881.7|83926.8|83876.8|19
1612332060000|2021-02-03 06:01:00|83927.3|83877.3|83921.8|83871.8|83929.8|83879.8|83921.2|83871.2|39
1612332070000|2021-02-03 06:01:10|83923.2|83873.2|83928|83878|83931.8|83881.8|83922.2|83872.2|66
1612332080000|2021-02-03 06:01:20|83927.9|83877.9|83929.3|83879.3|83930.6|83880.6|83926.9|83876.9|33
1612332090000|2021-02-03 06:01:30|83929.5|83879.5|83927.7|83877.7|83929.5|83879.5|83925.3|83875.3|49
1612332100000|2021-02-03 06:01:40|83928.3|83878.3|83927.7|83877.7|83930.8|83880.8|83927.3|83877.3|33
1612332110000|2021-02-03 06:01:50|83927.6|83877.6|83926.3|83876.3|83931.7|83881.7|83925.5|83875.5|43
1612332120000|2021-02-03 06:02:00|83926.6|83876.6|83927.2|83877.2|83930.9|83880.9|83926|83876|49
1612332130000|2021-02-03 06:02:10|83927.7|83877.7|83927.7|83877.7|83928.8|83878.8|83923.5|83873.5|50
1612332140000|2021-02-03 06:02:20|83928|83878|83926.8|83876.8|83928|83878|83926.4|83876.4|22
1612332150000|2021-02-03 06:02:30|83927.1|83877.1|83925.5|83875.5|83927.2|83877.2|83924.3|83874.3|21
1612332160000|2021-02-03 06:02:40|83925.3|83875.3|83927.4|83877.4|83928|83878|83923.6|83873.6|25
1612332170000|2021-02-03 06:02:50|83927.8|83877.8|83925|83875|83927.8|83877.8|83924.2|83874.2|31
1612332180000|2021-02-03 06:03:00|83923.6|83873.6|83928.3|83878.3|83930.9|83880.9|83923.6|83873.6|37
1612332190000|2021-02-03 06:03:10|83928.4|83878.4|83930.3|83880.3|83933.3|83883.3|83926.3|83876.3|49
1612332200000|2021-02-03 06:03:20|83930.4|83880.4|83929.2|83879.2|83932.6|83882.6|83927.7|83877.7|35
1612332210000|2021-02-03 06:03:30|83929.1|83879.1|83928.8|83878.8|83931.3|83881.3|83928.4|83878.4|38
1612332220000|2021-02-03 06:03:40|83928.7|83878.7|83936.7|83886.7|83937.3|83887.3|83928.4|83878.4|40
1612332230000|2021-02-03 06:03:50|83936.9|83886.9|83932.8|83882.8|83936.9|83886.9|83932.7|83882.7|35
1612332240000|2021-02-03 06:04:00|83933.3|83883.3|83929.7|83879.7|83933.3|83883.3|83928.8|83878.8|30
1612332250000|2021-02-03 06:04:10|83929.3|83879.3|83927.9|83877.9|83929.7|83879.7|83927.7|83877.7|25
1612332260000|2021-02-03 06:04:20|83927.8|83877.8|83929.9|83879.9|83929.9|83879.9|83927.7|83877.7|23
1612332270000|2021-02-03 06:04:30|83929.8|83879.8|83943|83893|83943.9|83893.9|83929.6|83879.6|36
1612332280000|2021-02-03 06:04:40|83943.7|83893.7|83942.2|83892.2|83943.7|83893.7|83939.1|83889.1|49
1612332290000|2021-02-03 06:04:50|83941.7|83891.7|83941.9|83891.9|83941.9|83891.9|83940.9|83890.9|19
1612332300000|2021-02-03 06:05:00|83941.3|83891.3|83940.5|83890.5|83943.1|83893.1|83940.1|83890.1|24
1612332310000|2021-02-03 06:05:10|83940.6|83890.6|83937.4|83887.4|83940.9|83890.9|83937.4|83887.4|29
1612332320000|2021-02-03 06:05:20|83937.1|83887.1|83939.4|83889.4|83939.6|83889.6|83937|83887|17
1612332330000|2021-02-03 06:05:30|83938.9|83888.9|83938.4|83888.4|83939.4|83889.4|83937.7|83887.7|23
1612332340000|2021-02-03 06:05:40|83938.3|83888.3|83938.1|83888.1|83938.5|83888.5|83938|83888|16
1612332350000|2021-02-03 06:05:50|83937.8|83887.8|83941.2|83891.2|83942.2|83892.2|83937.6|83887.6|24
1612332360000|2021-02-03 06:06:00|83940.7|83890.7|83941|83891|83941.3|83891.3|83940|83890|19
1612332370000|2021-02-03 06:06:10|83940.8|83890.8|83940.2|83890.2|83940.8|83890.8|83939.7|83889.7|15
1612332380000|2021-02-03 06:06:20|83939.9|83889.9|83937.1|83887.1|83940|83890|83937.1|83887.1|22
1612332390000|2021-02-03 06:06:30|83937.7|83887.7|83935.4|83885.4|83938.4|83888.4|83935.4|83885.4|17
1612332400000|2021-02-03 06:06:40|83935.9|83885.9|83935.7|83885.7|83935.9|83885.9|83933.2|83883.2|31
1612332410000|2021-02-03 06:06:50|83934.9|83884.9|83934.3|83884.3|83935.8|83885.8|83934.3|83884.3|21
1612332420000|2021-02-03 06:07:00|83935.2|83885.2|83934.4|83884.4|83936.4|83886.4|83933.6|83883.6|33
1612332430000|2021-02-03 06:07:10|83934.2|83884.2|83931.3|83881.3|83936.1|83886.1|83931.3|83881.3|23
1612332440000|2021-02-03 06:07:20|83931.5|83881.5|83935.8|83885.8|83938.8|83888.8|83930.8|83880.8|40
1612332450000|2021-02-03 06:07:30|83936.1|83886.1|83936.1|83886.1|83937|83887|83934.8|83884.8|23
1612332460000|2021-02-03 06:07:40|83935.8|83885.8|83939.6|83889.6|83955.6|83905.6|83935.8|83885.8|31
1612332470000|2021-02-03 06:07:50|83939.3|83889.3|83938.9|83888.9|83945|83895|83937.1|83887.1|28
1612332480000|2021-02-03 06:08:00|83938|83888|83939.7|83889.7|83939.7|83889.7|83938|83888|23
1612332490000|2021-02-03 06:08:10|83939|83889|83939.8|83889.8|83941.7|83891.7|83938.1|83888.1|45
1612332500000|2021-02-03 06:08:20|83939.7|83889.7|83943.8|83893.8|83944|83894|83938.5|83888.5|62
1612332510000|2021-02-03 06:08:30|83940.2|83890.2|83943.2|83893.2|83946.2|83896.2|83940|83890|41
1612332520000|2021-02-03 06:08:40|83943.4|83893.4|83942.7|83892.7|83945.9|83895.9|83942.1|83892.1|38
1612332530000|2021-02-03 06:08:50|83942.8|83892.8|83946.4|83896.4|83946.8|83896.8|83942.7|83892.7|20
1612332540000|2021-02-03 06:09:00|83946.5|83896.5|83947.3|83897.3|83949|83899|83946.2|83896.2|17
1612332550000|2021-02-03 06:09:10|83947.4|83897.4|83948.2|83898.2|83949.2|83899.2|83945.9|83895.9|28
1612332560000|2021-02-03 06:09:20|83947.8|83897.8|83950.4|83900.4|83951.1|83901.1|83946|83896|30
1612332570000|2021-02-03 06:09:30|83950.5|83900.5|83951.2|83901.2|83951.6|83901.6|83946.5|83896.5|51
1612332580000|2021-02-03 06:09:40|83950.2|83900.2|83947.6|83897.6|83951.5|83901.5|83946.1|83896.1|46
1612332590000|2021-02-03 06:09:50|83947.7|83897.7|83947.4|83897.4|83952|83902|83946.6|83896.6|54
1612332600000|2021-02-03 06:10:00|83948|83898|83951.6|83901.6|83956.5|83906.5|83947.4|83897.4|61
1612332610000|2021-02-03 06:10:10|83951.5|83901.5|83949.5|83899.5|83957.7|83907.7|83943|83893|64
1612332620000|2021-02-03 06:10:20|83950.1|83900.1|83949.1|83899.1|83950.9|83900.9|83946.8|83896.8|67
1612332630000|2021-02-03 06:10:30|83949.5|83899.5|83948.6|83898.6|83951|83901|83946.3|83896.3|61
1612332640000|2021-02-03 06:10:40|83947|83897|83945.1|83895.1|83949.2|83899.2|83943.1|83893.1|51
1612332650000|2021-02-03 06:10:50|83947.8|83897.8|83947.3|83897.3|83948.7|83898.7|83946.8|83896.8|23
1612332660000|2021-02-03 06:11:00|83947.4|83897.4|83945.4|83895.4|83947.4|83897.4|83945.2|83895.2|17
1612332670000|2021-02-03 06:11:10|83945.8|83895.8|83949.8|83899.8|83951.1|83901.1|83943.6|83893.6|33
1612332680000|2021-02-03 06:11:20|83951.1|83901.1|83950.6|83900.6|83951.7|83901.7|83947.9|83897.9|28
1612332690000|2021-02-03 06:11:30|83950.7|83900.7|83948.2|83898.2|83951.7|83901.7|83945.1|83895.1|21
1612332700000|2021-02-03 06:11:40|83948.4|83898.4|83948.6|83898.6|83948.7|83898.7|83947.9|83897.9|12
1612332710000|2021-02-03 06:11:50|83948.7|83898.7|83950.9|83900.9|83950.9|83900.9|83948.1|83898.1|22
1612332720000|2021-02-03 06:12:00|83950.8|83900.8|83952.7|83902.7|83952.9|83902.9|83950.8|83900.8|16
1612332730000|2021-02-03 06:12:10|83952.2|83902.2|83952.7|83902.7|83953.2|83903.2|83952.1|83902.1|16
1612332740000|2021-02-03 06:12:20|83952.6|83902.6|83960.5|83910.5|83962.8|83912.8|83952.6|83902.6|36
1612332750000|2021-02-03 06:12:30|83960.8|83910.8|83961.2|83911.2|83964.5|83914.5|83955.8|83905.8|54
1612332760000|2021-02-03 06:12:40|83960.8|83910.8|83957.6|83907.6|83962.1|83912.1|83957.6|83907.6|48
1612332770000|2021-02-03 06:12:50|83957.4|83907.4|83960.8|83910.8|83962.8|83912.8|83956.9|83906.9|25
1612332780000|2021-02-03 06:13:00|83959.3|83909.3|83969|83919|83969.2|83919.2|83958|83908|42
1612332790000|2021-02-03 06:13:10|83968.1|83918.1|83971.4|83921.4|83971.4|83921.4|83965.5|83915.5|51
1612332800000|2021-02-03 06:13:20|83971.7|83921.7|83969.2|83919.2|83971.7|83921.7|83967.4|83917.4|32
1612332810000|2021-02-03 06:13:30|83969|83919|83966.8|83916.8|83972.5|83922.5|83966.8|83916.8|53
1612332820000|2021-02-03 06:13:40|83966.9|83916.9|83973.4|83923.4|83975.7|83925.7|83965.2|83915.2|68
1612332830000|2021-02-03 06:13:50|83972.2|83922.2|83969.6|83919.6|83974.1|83924.1|83967.4|83917.4|56
1612332840000|2021-02-03 06:14:00|83969.4|83919.4|83976.5|83926.5|83977.1|83927.1|83967.6|83917.6|62
1612332850000|2021-02-03 06:14:10|83975.2|83925.2|83975.2|83925.2|83977.5|83927.5|83974.3|83924.3|34
1612332860000|2021-02-03 06:14:20|83975|83925|83973.6|83923.6|83976.3|83926.3|83970.7|83920.7|56
1612332870000|2021-02-03 06:14:30|83973.9|83923.9|83968.5|83918.5|83974.2|83924.2|83967.2|83917.2|30
1612332880000|2021-02-03 06:14:40|83967.1|83917.1|83971.4|83921.4|83972.2|83922.2|83966.9|83916.9|49
1612332890000|2021-02-03 06:14:50|83971|83921|83969.6|83919.6|83972|83922|83966.1|83916.1|64
1612332900000|2021-02-03 06:15:00|83970.8|83920.8|83970.3|83920.3|83971.6|83921.6|83965|83915|58
1612332910000|2021-02-03 06:15:10|83967.5|83917.5|84002|83952|84002.6|83952.6|83966.9|83916.9|53
1612332920000|2021-02-03 06:15:20|84001.8|83951.8|84004.6|83954.6|84005.1|83955.1|84001.4|83951.4|30
1612332930000|2021-02-03 06:15:30|84005.5|83955.5|84005.1|83955.1|84006.8|83956.8|84005|83955|23
1612332940000|2021-02-03 06:15:40|84004.6|83954.6|84005.8|83955.8|84006.7|83956.7|84004.6|83954.6|32
1612332950000|2021-02-03 06:15:50|84005.2|83955.2|83995.9|83945.9|84005.2|83955.2|83995.9|83945.9|42
1612332960000|2021-02-03 06:16:00|83996.5|83946.5|83995.9|83945.9|83998.2|83948.2|83995.9|83945.9|20
1612332970000|2021-02-03 06:16:10|83996.3|83946.3|83996.3|83946.3|83996.7|83946.7|83995.4|83945.4|26
1612332980000|2021-02-03 06:16:20|83995.9|83945.9|83995.8|83945.8|83996|83946|83994.9|83944.9|17
1612332990000|2021-02-03 06:16:30|83995.4|83945.4|83998.4|83948.4|83999.2|83949.2|83995.1|83945.1|27
1612333000000|2021-02-03 06:16:40|83998.2|83948.2|83997.9|83947.9|83998.4|83948.4|83997.3|83947.3|14
1612333010000|2021-02-03 06:16:50|83997|83947|84000.1|83950.1|84000.8|83950.8|83997|83947|31
1612333020000|2021-02-03 06:17:00|83998.6|83948.6|84001|83951|84002.6|83952.6|83998.6|83948.6|29
1612333030000|2021-02-03 06:17:10|84000.5|83950.5|83993.3|83943.3|84000.6|83950.6|83992.7|83942.7|37
1612333040000|2021-02-03 06:17:20|83993.1|83943.1|83994.8|83944.8|83994.8|83944.8|83992.7|83942.7|25
1612333050000|2021-02-03 06:17:30|83994.7|83944.7|83993.3|83943.3|83994.7|83944.7|83991.1|83941.1|25
1612333060000|2021-02-03 06:17:40|83993.1|83943.1|83996.5|83946.5|83997|83947|83993|83943|21
1612333070000|2021-02-03 06:17:50|83996.6|83946.6|83995.8|83945.8|83996.8|83946.8|83995.8|83945.8|12
1612333080000|2021-02-03 06:18:00|83995.2|83945.2|83995.4|83945.4|83996.4|83946.4|83995.1|83945.1|21
1612333090000|2021-02-03 06:18:10|83996.7|83946.7|83995.9|83945.9|83996.7|83946.7|83995|83945|20
1612333100000|2021-02-03 06:18:20|83996|83946|83996.3|83946.3|83996.6|83946.6|83995.3|83945.3|17
1612333110000|2021-02-03 06:18:30|83995.7|83945.7|83992|83942|83996.1|83946.1|83991.4|83941.4|27
1612333120000|2021-02-03 06:18:40|83992.2|83942.2|83993.3|83943.3|83993.5|83943.5|83991.8|83941.8|31
1612333130000|2021-02-03 06:18:50|83992.8|83942.8|83992.7|83942.7|83993.3|83943.3|83992.5|83942.5|28
1612333140000|2021-02-03 06:19:00|83992.8|83942.8|83993.2|83943.2|83994.7|83944.7|83992.8|83942.8|29
1612333150000|2021-02-03 06:19:10|83992.8|83942.8|83990.8|83940.8|83993.1|83943.1|83990.8|83940.8|25
1612333160000|2021-02-03 06:19:20|83991.4|83941.4|83991.5|83941.5|83991.8|83941.8|83990.6|83940.6|21
1612333170000|2021-02-03 06:19:30|83991.7|83941.7|83992.9|83942.9|83993.2|83943.2|83991.2|83941.2|21
1612333180000|2021-02-03 06:19:40|83996.1|83946.1|83999.5|83949.5|83999.9|83949.9|83993.4|83943.4|41
1612333190000|2021-02-03 06:19:50|83999.3|83949.3|83998.6|83948.6|84000|83950|83998.6|83948.6|26
1612333200000|2021-02-03 06:20:00|83999.4|83949.4|83998.3|83948.3|83999.4|83949.4|83997.3|83947.3|19
1612333210000|2021-02-03 06:20:10|83998.2|83948.2|83997.8|83947.8|83998.6|83948.6|83997.8|83947.8|14
1612333220000|2021-02-03 06:20:20|83997.7|83947.7|83998.5|83948.5|83999.1|83949.1|83997.7|83947.7|16
1612333230000|2021-02-03 06:20:30|83997.7|83947.7|83998.3|83948.3|83998.3|83948.3|83997.6|83947.6|7
1612333240000|2021-02-03 06:20:40|83997.9|83947.9|83997.3|83947.3|83998.8|83948.8|83997|83947|15
1612333250000|2021-02-03 06:20:50|83997.8|83947.8|83999.4|83949.4|83999.8|83949.8|83997.2|83947.2|22
1612333260000|2021-02-03 06:21:00|83999.6|83949.6|83999.9|83949.9|84000.1|83950.1|83999.1|83949.1|15
1612333270000|2021-02-03 06:21:10|84000.2|83950.2|83997.4|83947.4|84000.2|83950.2|83995.9|83945.9|29
1612333280000|2021-02-03 06:21:20|83997.5|83947.5|83994.5|83944.5|83998|83948|83994.5|83944.5|24
1612333290000|2021-02-03 06:21:30|83994.8|83944.8|83996.8|83946.8|83996.9|83946.9|83994.1|83944.1|22
1612333300000|2021-02-03 06:21:40|83996.6|83946.6|83994.7|83944.7|83997.4|83947.4|83994.7|83944.7|22
1612333310000|2021-02-03 06:21:50|83994.8|83944.8|83992.5|83942.5|83995.2|83945.2|83992.5|83942.5|21
1612333320000|2021-02-03 06:22:00|83992.6|83942.6|83992.7|83942.7|83993.6|83943.6|83991.2|83941.2|21
1612333330000|2021-02-03 06:22:10|83992.6|83942.6|83992.5|83942.5|83992.8|83942.8|83992|83942|13
1612333340000|2021-02-03 06:22:20|83992.9|83942.9|83992|83942|83993.2|83943.2|83992|83942|10
1612333350000|2021-02-03 06:22:30|83992.5|83942.5|83990|83940|83992.7|83942.7|83990|83940|12
1612333360000|2021-02-03 06:22:40|83989.9|83939.9|83991.2|83941.2|83991.8|83941.8|83989.9|83939.9|18
1612333370000|2021-02-03 06:22:50|83991.8|83941.8|83991.9|83941.9|83993.1|83943.1|83990.6|83940.6|18
1612333380000|2021-02-03 06:23:00|83991.8|83941.8|83992.5|83942.5|83993|83943|83991.8|83941.8|14
1612333390000|2021-02-03 06:23:10|83990.3|83940.3|83989.8|83939.8|83990.3|83940.3|83989.4|83939.4|18
1612333400000|2021-02-03 06:23:20|83990.2|83940.2|83989.1|83939.1|83990.3|83940.3|83988.8|83938.8|12
1612333410000|2021-02-03 06:23:30|83989.4|83939.4|83987.1|83937.1|83989.9|83939.9|83986.9|83936.9|22
1612333420000|2021-02-03 06:23:40|83987.2|83937.2|83985.4|83935.4|83987.5|83937.5|83985.3|83935.3|26
1612333430000|2021-02-03 06:23:50|83985.3|83935.3|83985.1|83935.1|83986.1|83936.1|83985.1|83935.1|22
1612333440000|2021-02-03 06:24:00|83985.3|83935.3|83986.6|83936.6|83989.3|83939.3|83985.3|83935.3|16
1612333450000|2021-02-03 06:24:10|83986.7|83936.7|83986.5|83936.5|83988.1|83938.1|83985.9|83935.9|11
1612333460000|2021-02-03 06:24:20|83986.3|83936.3|83988.3|83938.3|83988.7|83938.7|83985.4|83935.4|21
1612333470000|2021-02-03 06:24:30|83988.1|83938.1|83987.8|83937.8|83988.2|83938.2|83986.3|83936.3|18
1612333480000|2021-02-03 06:24:40|83988.3|83938.3|83987.6|83937.6|83988.3|83938.3|83986.8|83936.8|21
1612333490000|2021-02-03 06:24:50|83988.3|83938.3|83987.6|83937.6|83988.6|83938.6|83986.9|83936.9|9
1612333500000|2021-02-03 06:25:00|83987.9|83937.9|83987.8|83937.8|83989.3|83939.3|83986.8|83936.8|21
1612333510000|2021-02-03 06:25:10|83988|83938|83987.1|83937.1|83988.2|83938.2|83986.2|83936.2|13
1612333520000|2021-02-03 06:25:20|83987.5|83937.5|83988.8|83938.8|83990.9|83940.9|83987.5|83937.5|8
1612333530000|2021-02-03 06:25:30|83989.1|83939.1|83988.5|83938.5|83989.5|83939.5|83988.2|83938.2|11
1612333540000|2021-02-03 06:25:40|83988.6|83938.6|83989|83939|83989|83939|83988.3|83938.3|13
1612333550000|2021-02-03 06:25:50|83988.7|83938.7|83986.4|83936.4|83990.5|83940.5|83984.2|83934.2|31
1612333560000|2021-02-03 06:26:00|83986.9|83936.9|83985.3|83935.3|83987.9|83937.9|83984.7|83934.7|15
1612333570000|2021-02-03 06:26:10|83985|83935|83987.9|83937.9|83987.9|83937.9|83985|83935|9
1612333580000|2021-02-03 06:26:20|83985.7|83935.7|83987.3|83937.3|83988.4|83938.4|83985.7|83935.7|21
1612333590000|2021-02-03 06:26:30|83988|83938|83986.7|83936.7|83988.1|83938.1|83985.9|83935.9|17
1612333600000|2021-02-03 06:26:40|83987.1|83937.1|83983.6|83933.6|83987.4|83937.4|83982.9|83932.9|27
1612333610000|2021-02-03 06:26:50|83982.7|83932.7|83987.5|83937.5|83987.8|83937.8|83981.9|83931.9|13
1612333620000|2021-02-03 06:27:00|83987.7|83937.7|83987.9|83937.9|83988.2|83938.2|83986.6|83936.6|11
1612333630000|2021-02-03 06:27:10|83987.8|83937.8|83986.4|83936.4|83988.2|83938.2|83986.4|83936.4|13
1612333640000|2021-02-03 06:27:20|83985.5|83935.5|83985.9|83935.9|83987.4|83937.4|83985.5|83935.5|11
1612333650000|2021-02-03 06:27:30|83986|83936|83984.5|83934.5|83986.9|83936.9|83984.5|83934.5|24
1612333660000|2021-02-03 06:27:40|83982.9|83932.9|83985|83935|83985|83935|83981.6|83931.6|14
1612333670000|2021-02-03 06:27:50|83984.2|83934.2|83984.6|83934.6|83985.3|83935.3|83984.2|83934.2|17
1612333680000|2021-02-03 06:28:00|83984.9|83934.9|83949.3|83899.3|83987.4|83937.4|83948.5|83898.5|37
1612333690000|2021-02-03 06:28:10|83948.2|83898.2|83968.9|83918.9|83969.5|83919.5|83947.6|83897.6|54
1612333700000|2021-02-03 06:28:20|83968.8|83918.8|83969.3|83919.3|83969.6|83919.6|83967.4|83917.4|26
1612333710000|2021-02-03 06:28:30|83971.2|83921.2|83972.4|83922.4|83972.7|83922.7|83969.9|83919.9|20
1612333720000|2021-02-03 06:28:40|83972.2|83922.2|83956.1|83906.1|83972.2|83922.2|83953.5|83903.5|43
1612333730000|2021-02-03 06:28:50|83955.9|83905.9|83969.5|83919.5|83969.5|83919.5|83954.1|83904.1|32
1612333740000|2021-02-03 06:29:00|83969.6|83919.6|83967.7|83917.7|83969.6|83919.6|83966.4|83916.4|26
1612333750000|2021-02-03 06:29:10|83968.2|83918.2|83965.1|83915.1|83969.8|83919.8|83964.6|83914.6|32
1612333760000|2021-02-03 06:29:20|83965|83915|83964.8|83914.8|83965.5|83915.5|83964.6|83914.6|14
1612333770000|2021-02-03 06:29:30|83964.3|83914.3|83962.3|83912.3|83965.1|83915.1|83962.1|83912.1|19
1612333780000|2021-02-03 06:29:40|83961.9|83911.9|83961.3|83911.3|83962.7|83912.7|83959.2|83909.2|33
1612333790000|2021-02-03 06:29:50|83961.4|83911.4|83962.9|83912.9|83967.6|83917.6|83958.9|83908.9|24
1612333800000|2021-02-03 06:30:00|83961.3|83911.3|83962.7|83912.7|83965.6|83915.6|83961.3|83911.3|32
1612333810000|2021-02-03 06:30:10|83962.8|83912.8|83960.6|83910.6|83965.3|83915.3|83960.2|83910.2|32
1612333820000|2021-02-03 06:30:20|83961.1|83911.1|83960.8|83910.8|83962.9|83912.9|83958.2|83908.2|77
1612333830000|2021-02-03 06:30:30|83959.7|83909.7|83960.3|83910.3|83963.6|83913.6|83959.1|83909.1|77
1612333840000|2021-02-03 06:30:40|83961|83911|83961.6|83911.6|83964.5|83914.5|83959.6|83909.6|47
1612333850000|2021-02-03 06:30:50|83962.9|83912.9|83963.5|83913.5|83964.6|83914.6|83962.3|83912.3|47
1612333860000|2021-02-03 06:31:00|83964.5|83914.5|83966.4|83916.4|83966.7|83916.7|83962.7|83912.7|29
1612333870000|2021-02-03 06:31:10|83965.8|83915.8|83965.7|83915.7|83966.9|83916.9|83965.6|83915.6|12
1612333880000|2021-02-03 06:31:20|83965.9|83915.9|83967.1|83917.1|83967.6|83917.6|83965.7|83915.7|14
1612333890000|2021-02-03 06:31:30|83967|83917|83967.1|83917.1|83968.1|83918.1|83966.9|83916.9|13
1612333900000|2021-02-03 06:31:40|83968.1|83918.1|83967.9|83917.9|83970.3|83920.3|83967.6|83917.6|10
1612333910000|2021-02-03 06:31:50|83969|83919|83970.5|83920.5|83971.3|83921.3|83968.3|83918.3|13
1612333920000|2021-02-03 06:32:00|83971.7|83921.7|83973.1|83923.1|83974.6|83924.6|83970.7|83920.7|28
1612333930000|2021-02-03 06:32:10|83973.7|83923.7|83972.7|83922.7|83973.7|83923.7|83972.1|83922.1|17
1612333940000|2021-02-03 06:32:20|83973.4|83923.4|83971.5|83921.5|83973.4|83923.4|83971.5|83921.5|14
1612333950000|2021-02-03 06:32:30|83971.7|83921.7|83971.3|83921.3|83972.3|83922.3|83971.3|83921.3|9
1612333960000|2021-02-03 06:32:40|83971.9|83921.9|83968.5|83918.5|83973.1|83923.1|83968.3|83918.3|26
1612333970000|2021-02-03 06:32:50|83967.6|83917.6|83969.6|83919.6|83970.4|83920.4|83967.6|83917.6|21
1612333980000|2021-02-03 06:33:00|83969.7|83919.7|83969.2|83919.2|83970.5|83920.5|83969.1|83919.1|19
1612333990000|2021-02-03 06:33:10|83969.8|83919.8|83964.5|83914.5|83969.8|83919.8|83959.4|83909.4|28
1612334000000|2021-02-03 06:33:20|83964.9|83914.9|83965.1|83915.1|83966|83916|83963.8|83913.8|26
1612334010000|2021-02-03 06:33:30|83964.9|83914.9|83967.5|83917.5|83967.8|83917.8|83963.8|83913.8|21
1612334020000|2021-02-03 06:33:40|83967.3|83917.3|83966.9|83916.9|83968.1|83918.1|83966.7|83916.7|14
1612334030000|2021-02-03 06:33:50|83967.9|83917.9|83967.6|83917.6|83968.6|83918.6|83967.5|83917.5|14
1612334040000|2021-02-03 06:34:00|83966.8|83916.8|83967|83917|83967.4|83917.4|83966.2|83916.2|17
1612334050000|2021-02-03 06:34:10|83966|83916|83965.1|83915.1|83967.7|83917.7|83965.1|83915.1|20
1612334060000|2021-02-03 06:34:20|83965.2|83915.2|83965.9|83915.9|83966.5|83916.5|83964.3|83914.3|28
1612334070000|2021-02-03 06:34:30|83966.2|83916.2|83966.7|83916.7|83968.2|83918.2|83966.2|83916.2|24
1612334080000|2021-02-03 06:34:40|83966.4|83916.4|83966.4|83916.4|83966.6|83916.6|83965.7|83915.7|22
1612334090000|2021-02-03 06:34:50|83966.2|83916.2|83968.3|83918.3|83968.3|83918.3|83964.6|83914.6|17
1612334100000|2021-02-03 06:35:00|83967.1|83917.1|83966.7|83916.7|83967.6|83917.6|83965.7|83915.7|17
1612334110000|2021-02-03 06:35:10|83966.3|83916.3|83968.4|83918.4|83968.8|83918.8|83966.3|83916.3|12
1612334120000|2021-02-03 06:35:20|83968.1|83918.1|83967.9|83917.9|83968.4|83918.4|83966.5|83916.5|18
1612334130000|2021-02-03 06:35:30|83967.2|83917.2|83967|83917|83968.2|83918.2|83965.6|83915.6|18
1612334140000|2021-02-03 06:35:40|83967.8|83917.8|83968|83918|83968.3|83918.3|83966.4|83916.4|13
1612334150000|2021-02-03 06:35:50|83968.3|83918.3|83967.3|83917.3|83968.6|83918.6|83967.2|83917.2|17
1612334160000|2021-02-03 06:36:00|83968|83918|83969.2|83919.2|83969.2|83919.2|83967.6|83917.6|19
1612334170000|2021-02-03 06:36:10|83968.9|83918.9|83968.4|83918.4|83969.3|83919.3|83968.4|83918.4|12
1612334180000|2021-02-03 06:36:20|83969.1|83919.1|83969.4|83919.4|83970.2|83920.2|83967.9|83917.9|21
1612334190000|2021-02-03 06:36:30|83968.8|83918.8|83972.5|83922.5|83972.8|83922.8|83967.8|83917.8|32
1612334200000|2021-02-03 06:36:40|83972.7|83922.7|83970.9|83920.9|83972.7|83922.7|83969.4|83919.4|30
1612334210000|2021-02-03 06:36:50|83971.1|83921.1|83970.9|83920.9|83972.1|83922.1|83969.8|83919.8|24
1612334220000|2021-02-03 06:37:00|83971.3|83921.3|83971.9|83921.9|83973|83923|83968.9|83918.9|22
1612334230000|2021-02-03 06:37:10|83972|83922|83971|83921|83972.6|83922.6|83971|83921|17
1612334240000|2021-02-03 06:37:20|83972.1|83922.1|83972.5|83922.5|83973.4|83923.4|83970.7|83920.7|22
1612334250000|2021-02-03 06:37:30|83972.1|83922.1|83971|83921|83973|83923|83971|83921|17
1612334260000|2021-02-03 06:37:40|83970.6|83920.6|83971.8|83921.8|83972|83922|83970.3|83920.3|14
1612334270000|2021-02-03 06:37:50|83971.5|83921.5|83971.7|83921.7|83972.5|83922.5|83971.5|83921.5|12
1612334280000|2021-02-03 06:38:00|83972.5|83922.5|83973.1|83923.1|83975.4|83925.4|83971.1|83921.1|32
1612334290000|2021-02-03 06:38:10|83973.3|83923.3|83973.5|83923.5|83974.5|83924.5|83971.9|83921.9|20
1612334300000|2021-02-03 06:38:20|83973.6|83923.6|83972.1|83922.1|83974.5|83924.5|83971.8|83921.8|22
1612334310000|2021-02-03 06:38:30|83971.7|83921.7|83972.3|83922.3|83973.8|83923.8|83971.5|83921.5|15
1612334320000|2021-02-03 06:38:40|83972|83922|83971.8|83921.8|83972.5|83922.5|83971.6|83921.6|14
1612334330000|2021-02-03 06:38:50|83972.7|83922.7|83972.5|83922.5|83974.4|83924.4|83971.9|83921.9|20
1612334340000|2021-02-03 06:39:00|83972.4|83922.4|83972.2|83922.2|83973|83923|83972.1|83922.1|19
1612334350000|2021-02-03 06:39:10|83972.1|83922.1|83970.1|83920.1|83973.1|83923.1|83969.8|83919.8|12
1612334360000|2021-02-03 06:39:20|83970.3|83920.3|83970.2|83920.2|83972.1|83922.1|83968.9|83918.9|23
1612334370000|2021-02-03 06:39:30|83969.6|83919.6|83970.6|83920.6|83970.7|83920.7|83969.4|83919.4|10
1612334380000|2021-02-03 06:39:40|83970.5|83920.5|83971.5|83921.5|83971.5|83921.5|83969|83919|7
1612334390000|2021-02-03 06:39:50|83971.2|83921.2|83971.5|83921.5|83971.9|83921.9|83969|83919|21
1612334400000|2021-02-03 06:40:00|83970.5|83920.5|83972.1|83922.1|83973.7|83923.7|83969.6|83919.6|24
1612334410000|2021-02-03 06:40:10|83971.5|83921.5|83971.8|83921.8|83973.8|83923.8|83971|83921|20
1612334420000|2021-02-03 06:40:20|83971.6|83921.6|83971.4|83921.4|83973.7|83923.7|83971.3|83921.3|20
1612334430000|2021-02-03 06:40:30|83971|83921|83972.4|83922.4|83973.7|83923.7|83970.4|83920.4|20
1612334440000|2021-02-03 06:40:40|83972.9|83922.9|83976.8|83926.8|83978.5|83928.5|83972|83922|32
1612334450000|2021-02-03 06:40:50|83977.7|83927.7|83976.3|83926.3|83978.2|83928.2|83976|83926|25
1612334460000|2021-02-03 06:41:00|83975.2|83925.2|83977.1|83927.1|83977.9|83927.9|83974.2|83924.2|12
1612334470000|2021-02-03 06:41:10|83977|83927|83974.8|83924.8|83977|83927|83974.3|83924.3|22
1612334480000|2021-02-03 06:41:20|83975.3|83925.3|83975.2|83925.2|83977.7|83927.7|83974.4|83924.4|22
1612334490000|2021-02-03 06:41:30|83974.9|83924.9|83974.9|83924.9|83976.1|83926.1|83974.5|83924.5|28
1612334500000|2021-02-03 06:41:40|83975.6|83925.6|83975|83925|83977.3|83927.3|83974.6|83924.6|23
1612334510000|2021-02-03 06:41:50|83973.2|83923.2|83975.1|83925.1|83975.3|83925.3|83973.2|83923.2|10
1612334520000|2021-02-03 06:42:00|83975.8|83925.8|83976.9|83926.9|83977.5|83927.5|83974.3|83924.3|24
1612334530000|2021-02-03 06:42:10|83977.3|83927.3|83976.5|83926.5|83978|83928|83975.3|83925.3|38
1612334540000|2021-02-03 06:42:20|83977.3|83927.3|83976|83926|83978.5|83928.5|83976|83926|23
1612334550000|2021-02-03 06:42:30|83975.6|83925.6|83976.6|83926.6|83977|83927|83974.7|83924.7|31
1612334560000|2021-02-03 06:42:40|83976.2|83926.2|83975.5|83925.5|83976.5|83926.5|83975|83925|20
1612334570000|2021-02-03 06:42:50|83975.4|83925.4|83976.5|83926.5|83977.5|83927.5|83974.9|83924.9|17
1612334580000|2021-02-03 06:43:00|83976.4|83926.4|83977.5|83927.5|83978.4|83928.4|83976.4|83926.4|14
1612334590000|2021-02-03 06:43:10|83977.6|83927.6|83979.5|83929.5|83979.5|83929.5|83977.3|83927.3|20
1612334600000|2021-02-03 06:43:20|83978.9|83928.9|83979.2|83929.2|83979.7|83929.7|83976.8|83926.8|26
1612334610000|2021-02-03 06:43:30|83979|83929|83981.7|83931.7|83981.9|83931.9|83979|83929|24
1612334620000|2021-02-03 06:43:40|83981.9|83931.9|83983.5|83933.5|83983.9|83933.9|83978.9|83928.9|19
1612334630000|2021-02-03 06:43:50|83983.8|83933.8|83987.2|83937.2|83988.4|83938.4|83983.8|83933.8|41
1612334640000|2021-02-03 06:44:00|83987|83937|83987.2|83937.2|83988.2|83938.2|83985.6|83935.6|37
1612334650000|2021-02-03 06:44:10|83987.6|83937.6|83987.2|83937.2|83988.1|83938.1|83986.5|83936.5|22
1612334660000|2021-02-03 06:44:20|83987.4|83937.4|83984.9|83934.9|83988.5|83938.5|83984.3|83934.3|20
1612334670000|2021-02-03 06:44:30|83985|83935|83988.6|83938.6|83988.7|83938.7|83982.7|83932.7|28
1612334680000|2021-02-03 06:44:40|83987.8|83937.8|83989.4|83939.4|83990.6|83940.6|83986.9|83936.9|31
1612334690000|2021-02-03 06:44:50|83988.7|83938.7|83991.6|83941.6|83992.9|83942.9|83988.7|83938.7|22
1612334700000|2021-02-03 06:45:00|83991.5|83941.5|83991.2|83941.2|83991.8|83941.8|83990.7|83940.7|18
1612334710000|2021-02-03 06:45:10|83990.8|83940.8|83993.2|83943.2|83993.2|83943.2|83988.5|83938.5|19
1612334720000|2021-02-03 06:45:20|83993.7|83943.7|83996|83946|83996|83946|83991|83941|16
1612334730000|2021-02-03 06:45:30|83995.7|83945.7|83995|83945|83997.6|83947.6|83992.9|83942.9|23
1612334740000|2021-02-03 06:45:40|83995.6|83945.6|83994.2|83944.2|83995.6|83945.6|83993.6|83943.6|27
1612334750000|2021-02-03 06:45:50|83994.4|83944.4|83993.4|83943.4|83995.1|83945.1|83993.4|83943.4|16
1612334760000|2021-02-03 06:46:00|83993.1|83943.1|83989.6|83939.6|83994.4|83944.4|83987.6|83937.6|25
1612334770000|2021-02-03 06:46:10|83989.4|83939.4|83990|83940|83990.8|83940.8|83988.4|83938.4|25
1612334780000|2021-02-03 06:46:20|83991.4|83941.4|83989.2|83939.2|83991.4|83941.4|83989.1|83939.1|18
1612334790000|2021-02-03 06:46:30|83989.6|83939.6|83989.5|83939.5|83990.1|83940.1|83989|83939|25
1612334800000|2021-02-03 06:46:40|83988.9|83938.9|83988.9|83938.9|83992.2|83942.2|83988.2|83938.2|31
1612334810000|2021-02-03 06:46:50|83988.8|83938.8|83990.7|83940.7|83991.5|83941.5|83988.7|83938.7|19
1612334820000|2021-02-03 06:47:00|83990.2|83940.2|83991.2|83941.2|83991.7|83941.7|83990.2|83940.2|20
1612334830000|2021-02-03 06:47:10|83990.9|83940.9|83991.9|83941.9|83991.9|83941.9|83990.6|83940.6|14
1612334840000|2021-02-03 06:47:20|83991.5|83941.5|83993.3|83943.3|83994.4|83944.4|83989.8|83939.8|24
1612334850000|2021-02-03 06:47:30|83992.2|83942.2|83993.6|83943.6|83993.6|83943.6|83991.2|83941.2|19
1612334860000|2021-02-03 06:47:40|83993.1|83943.1|83994.7|83944.7|83995.5|83945.5|83992.1|83942.1|18
1612334870000|2021-02-03 06:47:50|83994.6|83944.6|83991|83941|83994.9|83944.9|83991|83941|23
1612334880000|2021-02-03 06:48:00|83991.8|83941.8|83991.7|83941.7|83992.1|83942.1|83990.8|83940.8|15
1612334890000|2021-02-03 06:48:10|83992.5|83942.5|84005.4|83955.4|84005.9|83955.9|83990.1|83940.1|20
1612334900000|2021-02-03 06:48:20|84006.2|83956.2|84005.5|83955.5|84006.9|83956.9|84005|83955|13
1612334910000|2021-02-03 06:48:30|84005.6|83955.6|83993.8|83943.8|84006|83956|83992.3|83942.3|33
1612334920000|2021-02-03 06:48:40|83993.4|83943.4|83994.2|83944.2|83994.4|83944.4|83993.1|83943.1|23
1612334930000|2021-02-03 06:48:50|83994|83944|83995.7|83945.7|83995.8|83945.8|83994|83944|19
1612334940000|2021-02-03 06:49:00|83995.1|83945.1|83993.8|83943.8|83995.1|83945.1|83993.2|83943.2|15
1612334950000|2021-02-03 06:49:10|83993.5|83943.5|84004.3|83954.3|84004.9|83954.9|83993.2|83943.2|37
1612334960000|2021-02-03 06:49:20|84003.5|83953.5|84003.3|83953.3|84004.6|83954.6|84002.4|83952.4|33
1612334970000|2021-02-03 06:49:30|84003.2|83953.2|84003.6|83953.6|84004.5|83954.5|84003.2|83953.2|21
1612334980000|2021-02-03 06:49:40|84003.3|83953.3|84003.5|83953.5|84004.7|83954.7|84003.1|83953.1|18
1612334990000|2021-02-03 06:49:50|84003.9|83953.9|84004|83954|84004.7|83954.7|84003.8|83953.8|26
1612335000000|2021-02-03 06:50:00|84004.2|83954.2|83997.3|83947.3|84004.2|83954.2|83993.2|83943.2|29
1612335010000|2021-02-03 06:50:10|83996.6|83946.6|83974.1|83924.1|83996.6|83946.6|83974.1|83924.1|56
1612335020000|2021-02-03 06:50:20|83974.5|83924.5|83991.2|83941.2|83991.9|83941.9|83973.2|83923.2|67
1612335030000|2021-02-03 06:50:30|83991.5|83941.5|83991.8|83941.8|83993.1|83943.1|83990.7|83940.7|37
1612335040000|2021-02-03 06:50:40|83991.1|83941.1|83992.8|83942.8|83993.3|83943.3|83990.7|83940.7|26
1612335050000|2021-02-03 06:50:50|83993|83943|83996.4|83946.4|83998.7|83948.7|83992.9|83942.9|31
1612335060000|2021-02-03 06:51:00|83996.6|83946.6|84000.4|83950.4|84001.6|83951.6|83996.5|83946.5|36
1612335070000|2021-02-03 06:51:10|84000.2|83950.2|83995.9|83945.9|84000.2|83950.2|83995.9|83945.9|26
1612335080000|2021-02-03 06:51:20|83995.8|83945.8|83994.6|83944.6|83996.4|83946.4|83993.9|83943.9|18
1612335090000|2021-02-03 06:51:30|83995|83945|83994.4|83944.4|83995|83945|83993.8|83943.8|15
1612335100000|2021-02-03 06:51:40|83994.5|83944.5|83995.3|83945.3|83995.7|83945.7|83993.2|83943.2|18
1612335110000|2021-02-03 06:51:50|83994.2|83944.2|83993.8|83943.8|83995.2|83945.2|83993.7|83943.7|13
1612335120000|2021-02-03 06:52:00|83994.1|83944.1|83994.4|83944.4|83995|83945|83993.8|83943.8|16
1612335130000|2021-02-03 06:52:10|83994.6|83944.6|83994.9|83944.9|83995.9|83945.9|83993|83943|18
1612335140000|2021-02-03 06:52:20|83994.8|83944.8|83993.8|83943.8|83997|83947|83993.5|83943.5|26
1612335150000|2021-02-03 06:52:30|83993.4|83943.4|83992.9|83942.9|83994.1|83944.1|83991.9|83941.9|27
1612335160000|2021-02-03 06:52:40|83992.7|83942.7|83994.6|83944.6|83994.6|83944.6|83992.2|83942.2|22
1612335170000|2021-02-03 06:52:50|83994.5|83944.5|83995.8|83945.8|83996|83946|83993.9|83943.9|19
1612335180000|2021-02-03 06:53:00|83995.7|83945.7|83995.2|83945.2|83997|83947|83994.2|83944.2|21
1612335190000|2021-02-03 06:53:10|83995.1|83945.1|83994.9|83944.9|83996.5|83946.5|83994.1|83944.1|22
1612335200000|2021-02-03 06:53:20|83995.3|83945.3|83997|83947|83997.6|83947.6|83994.9|83944.9|12
1612335210000|2021-02-03 06:53:30|83996.8|83946.8|84001.9|83951.9|84004.3|83954.3|83996.2|83946.2|45
1612335220000|2021-02-03 06:53:40|84002.1|83952.1|84003.5|83953.5|84003.9|83953.9|84001.2|83951.2|13
1612335230000|2021-02-03 06:53:50|84003.9|83953.9|84007.8|83957.8|84008|83958|84003.5|83953.5|26
1612335240000|2021-02-03 06:54:00|84007.3|83957.3|84006.8|83956.8|84007.6|83957.6|84005.7|83955.7|19
1612335250000|2021-02-03 06:54:10|84006.9|83956.9|84002.6|83952.6|84006.9|83956.9|84002.4|83952.4|20
1612335260000|2021-02-03 06:54:20|84003|83953|84003.6|83953.6|84003.8|83953.8|84002.6|83952.6|7
1612335270000|2021-02-03 06:54:30|84003.4|83953.4|84002.7|83952.7|84003.6|83953.6|84002.7|83952.7|9
1612335280000|2021-02-03 06:54:40|84002.3|83952.3|84005.1|83955.1|84005.3|83955.3|84002.3|83952.3|13
1612335290000|2021-02-03 06:54:50|84005.8|83955.8|84007.9|83957.9|84008.3|83958.3|84003.6|83953.6|23
1612335300000|2021-02-03 06:55:00|84007.8|83957.8|84005.7|83955.7|84007.8|83957.8|84005.4|83955.4|17
1612335310000|2021-02-03 06:55:10|84005.5|83955.5|84004.1|83954.1|84006.5|83956.5|84004.1|83954.1|18
1612335320000|2021-02-03 06:55:20|84004.2|83954.2|84003.7|83953.7|84005.3|83955.3|84003.2|83953.2|22
1612335330000|2021-02-03 06:55:30|84003.1|83953.1|84003.7|83953.7|84004.8|83954.8|84003.1|83953.1|14
1612335340000|2021-02-03 06:55:40|84003.6|83953.6|84001|83951|84003.7|83953.7|84001|83951|17
1612335350000|2021-02-03 06:55:50|83999.8|83949.8|83998.5|83948.5|84001|83951|83998|83948|23
1612335360000|2021-02-03 06:56:00|83998.1|83948.1|83974.3|83924.3|83998.4|83948.4|83974.3|83924.3|22
1612335370000|2021-02-03 06:56:10|83975.4|83925.4|83969.5|83919.5|83976.4|83926.4|83969|83919|41
1612335380000|2021-02-03 06:56:20|83971|83921|83988.3|83938.3|83988.3|83938.3|83971|83921|35
1612335390000|2021-02-03 06:56:30|83989.9|83939.9|83998.6|83948.6|84000.2|83950.2|83986.9|83936.9|32
1612335400000|2021-02-03 06:56:40|83997.8|83947.8|83990.1|83940.1|84000.3|83950.3|83983.6|83933.6|36
1612335410000|2021-02-03 06:56:50|83987.8|83937.8|83999.3|83949.3|84000.7|83950.7|83985.2|83935.2|53
1612335420000|2021-02-03 06:57:00|83999.4|83949.4|84004.5|83954.5|84009.4|83959.4|83999.3|83949.3|31
1612335430000|2021-02-03 06:57:10|83999.7|83949.7|84006.4|83956.4|84008.9|83958.9|83999.1|83949.1|32
1612335440000|2021-02-03 06:57:20|84006.1|83956.1|84007.8|83957.8|84008.4|83958.4|84005.1|83955.1|13
1612335450000|2021-02-03 06:57:30|84008|83958|84008.3|83958.3|84008.7|83958.7|84007.7|83957.7|14
1612335460000|2021-02-03 06:57:40|84008.2|83958.2|84007.4|83957.4|84008.2|83958.2|84002.4|83952.4|28
1612335470000|2021-02-03 06:57:50|84008.3|83958.3|84006.9|83956.9|84009|83959|84006.7|83956.7|23
1612335480000|2021-02-03 06:58:00|84007|83957|84008.9|83958.9|84009.3|83959.3|84006.4|83956.4|21
1612335490000|2021-02-03 06:58:10|84009|83959|84007.1|83957.1|84009.1|83959.1|84006.5|83956.5|12
1612335500000|2021-02-03 06:58:20|84005.3|83955.3|84006.9|83956.9|84009.9|83959.9|84005.3|83955.3|24
1612335510000|2021-02-03 06:58:30|84007|83957|84006.5|83956.5|84007.2|83957.2|84006.1|83956.1|15
1612335520000|2021-02-03 06:58:40|84006.6|83956.6|84003.3|83953.3|84007.4|83957.4|83999.8|83949.8|26
1612335530000|2021-02-03 06:58:50|84003|83953|84002.3|83952.3|84004.1|83954.1|84001.4|83951.4|22
1612335540000|2021-02-03 06:59:00|84002.5|83952.5|84005.2|83955.2|84005.4|83955.4|84001.4|83951.4|24
1612335550000|2021-02-03 06:59:10|84005.5|83955.5|84005.6|83955.6|84006.7|83956.7|84004.8|83954.8|22
1612335560000|2021-02-03 06:59:20|84006.2|83956.2|84004.7|83954.7|84007.6|83957.6|84004.7|83954.7|22
1612335570000|2021-02-03 06:59:30|84004.5|83954.5|84004.2|83954.2|84005.6|83955.6|84003|83953|19
1612335580000|2021-02-03 06:59:40|84003.5|83953.5|84004.3|83954.3|84004.5|83954.5|84003.1|83953.1|13
1612335590000|2021-02-03 06:59:50|84004.5|83954.5|84001.8|83951.8|84004.5|83954.5|84001.4|83951.4|12
1612335600000|2021-02-03 07:00:00|84000.8|83950.8|84006|83956|84008|83958|84000.6|83950.6|43
1612335610000|2021-02-03 07:00:10|84007.3|83957.3|84007.5|83957.5|84008.6|83958.6|84005.7|83955.7|46
1612335620000|2021-02-03 07:00:20|84007.4|83957.4|84012.2|83962.2|84012.4|83962.4|84007.3|83957.3|32
1612335630000|2021-02-03 07:00:30|84010.8|83960.8|84021.7|83971.7|84021.9|83971.9|84009.7|83959.7|45
1612335640000|2021-02-03 07:00:40|84019.9|83969.9|84023.9|83973.9|84025.2|83975.2|84018.8|83968.8|32
1612335650000|2021-02-03 07:00:50|84024.1|83974.1|84013.2|83963.2|84024.3|83974.3|84012.6|83962.6|39
1612335660000|2021-02-03 07:01:00|84012.6|83962.6|84031.5|83981.5|84031.5|83981.5|84012.6|83962.6|49
1612335670000|2021-02-03 07:01:10|84031.6|83981.6|84027.5|83977.5|84032.2|83982.2|84026.5|83976.5|50
1612335680000|2021-02-03 07:01:20|84029.2|83979.2|84021.6|83971.6|84032.5|83982.5|84020.7|83970.7|58
1612335690000|2021-02-03 07:01:30|84021.4|83971.4|84020.1|83970.1|84021.4|83971.4|84017|83967|41
1612335700000|2021-02-03 07:01:40|84020.2|83970.2|84022|83972|84022.5|83972.5|84019.9|83969.9|18
1612335710000|2021-02-03 07:01:50|84021.9|83971.9|84024.2|83974.2|84024.6|83974.6|84020.9|83970.9|27
1612335720000|2021-02-03 07:02:00|84024.3|83974.3|84021.9|83971.9|84024.3|83974.3|84021.2|83971.2|25
1612335730000|2021-02-03 07:02:10|84021.8|83971.8|84025.4|83975.4|84027.9|83986.7|84011.7|83971.7|36
1612335740000|2021-02-03 07:02:20|84025.5|83975.5|84021.9|83971.9|84026|83976|84021.5|83971.5|38
1612335750000|2021-02-03 07:02:30|84022.7|83972.7|84024.8|83974.8|84026.2|83976.2|84022.1|83972.1|39
1612335760000|2021-02-03 07:02:40|84024.7|83974.7|84017|83967|84024.7|83974.7|84015|83965|40
1612335770000|2021-02-03 07:02:50|84016.8|83966.8|84020.2|83970.2|84020.7|83970.7|84016.7|83966.7|28
1612335780000|2021-02-03 07:03:00|84019.3|83969.3|84024.6|83974.6|84024.6|83974.6|84018.6|83968.6|36
1612335790000|2021-02-03 07:03:10|84024.7|83974.7|84027.1|83977.1|84031.1|83981.1|84024|83974|38
1612335800000|2021-02-03 07:03:20|84026.5|83976.5|84030.3|83980.3|84034.1|83984.1|84025|83975|45
1612335810000|2021-02-03 07:03:30|84030.4|83980.4|84030.7|83980.7|84030.7|83980.7|84027.4|83977.4|35
1612335820000|2021-02-03 07:03:40|84030.3|83980.3|84026.2|83976.2|84030.3|83980.3|84025.8|83975.8|25
1612335830000|2021-02-03 07:03:50|84025.8|83975.8|84026.9|83976.9|84026.9|83976.9|84025.8|83975.8|16
1612335840000|2021-02-03 07:04:00|84026.8|83976.8|84021.1|83971.1|84029.7|83979.7|84021.1|83971.1|31
1612335850000|2021-02-03 07:04:10|84021|83971|84020.6|83970.6|84021.8|83971.8|84018.6|83968.6|40
1612335860000|2021-02-03 07:04:20|84021.9|83971.9|84018.3|83968.3|84022.3|83972.3|84018.3|83968.3|27
1612335870000|2021-02-03 07:04:30|84018.5|83968.5|84019.3|83969.3|84019.4|83969.4|84018.5|83968.5|13
1612335880000|2021-02-03 07:04:40|84019.4|83969.4|84032.9|83982.9|84034.3|83984.3|84019.4|83969.4|41
1612335890000|2021-02-03 07:04:50|84032.7|83982.7|84036.3|83986.3|84036.5|83986.5|84032.5|83982.5|41
1612335900000|2021-02-03 07:05:00|84036.8|83986.8|84031.1|83981.1|84037.5|83987.5|84031|83981|47
1612335910000|2021-02-03 07:05:10|84030.8|83980.8|84034.1|83984.1|84034.4|83984.4|84030|83980|32
1612335920000|2021-02-03 07:05:20|84034|83984|84034.8|83984.8|84040|83990|84032.5|83982.5|39
1612335930000|2021-02-03 07:05:30|84033.9|83983.9|84033.1|83983.1|84034.6|83984.6|84033.1|83983.1|29
1612335940000|2021-02-03 07:05:40|84033|83983|84033.9|83983.9|84034.7|83984.7|84033|83983|21
1612335950000|2021-02-03 07:05:50|84033.5|83983.5|84034.3|83984.3|84038.6|84000.8|84024.3|83983.5|24
1612335960000|2021-02-03 07:06:00|84034|83984|84032.5|83982.5|84034|83984|84031.7|83981.7|18
1612335970000|2021-02-03 07:06:10|84032.4|83982.4|84031.2|83981.2|84036|83986|84031|83981|31
1612335980000|2021-02-03 07:06:20|84031.3|83981.3|84037.7|83987.7|84038.3|83988.3|84031|83981|39
1612335990000|2021-02-03 07:06:30|84037.5|83987.5|84032.6|84007.6|84038.8|84008.4|84032|83985.3|35
1612336000000|2021-02-03 07:06:40|84032.9|84007.9|84047.5|84022.5|84058.4|84022.5|84032.1|84002.2|42
1612336010000|2021-02-03 07:06:50|84046.6|84021.6|84048.5|84023.5|84062.7|84025|84045.5|84008.5|36
1612336020000|2021-02-03 07:07:00|84048.4|84023.4|84058.5|84008.5|84058.9|84023.5|84046.5|84005.6|55
1612336030000|2021-02-03 07:07:10|84058.1|84008.1|84057.7|84007.7|84059.4|84009.4|84057.5|84007.5|36
1612336040000|2021-02-03 07:07:20|84057.9|84007.9|84059.6|84009.6|84059.6|84009.6|84056.1|84006.1|32
1612336050000|2021-02-03 07:07:30|84059.3|84009.3|84056.2|84006.2|84061.2|84011.2|84053.7|84003.7|45
1612336060000|2021-02-03 07:07:40|84056.1|84006.1|84055.7|84005.7|84056.1|84006.1|84055.3|84005.3|17
1612336070000|2021-02-03 07:07:50|84055.5|84005.5|84056.3|84006.3|84056.3|84006.3|84055.1|84005.1|24
1612336080000|2021-02-03 07:08:00|84056.1|84006.1|84055.4|84005.4|84056.8|84006.8|84055.2|84005.2|15
1612336090000|2021-02-03 07:08:10|84055.5|84005.5|84041.3|83991.3|84055.5|84005.5|84035.6|83985.6|62
1612336100000|2021-02-03 07:08:20|84041.9|83991.9|84038.7|83988.7|84043.2|83993.2|84038.7|83988.7|36
1612336110000|2021-02-03 07:08:30|84038.8|83988.8|84038.5|83988.5|84040|83990|84035.4|83985.4|42
1612336120000|2021-02-03 07:08:40|84038.9|83988.9|84040.2|83990.2|84040.4|83990.4|84038|83988|30
1612336130000|2021-02-03 07:08:50|84040.4|83990.4|84041.8|83991.8|84041.8|83991.8|84040.3|83990.3|15
1612336140000|2021-02-03 07:09:00|84042.1|83992.1|84043.4|83993.4|84046|83996|84041.6|83991.6|40
1612336150000|2021-02-03 07:09:10|84043.2|83993.2|84045.2|83995.2|84046.8|83996.8|84043.2|83993.2|51
1612336160000|2021-02-03 07:09:20|84045.3|83995.3|84041|83991|84045.3|83995.3|84040.9|83990.9|30
1612336170000|2021-02-03 07:09:30|84040.7|83990.7|84044.7|83994.7|84044.7|83994.7|84040.1|83990.1|31
1612336180000|2021-02-03 07:09:40|84044.4|83994.4|84037|83987|84044.4|83994.4|84037|83987|34
1612336190000|2021-02-03 07:09:50|84037.3|83987.3|84027|83977|84039.4|83989.4|84026.8|83976.8|34
1612336200000|2021-02-03 07:10:00|84027.2|83977.2|84022.1|83972.1|84027.2|83977.2|84018.4|83968.4|49
1612336210000|2021-02-03 07:10:10|84022.2|83972.2|84017.2|83967.2|84022.4|83972.4|84011.4|83961.4|45
1612336220000|2021-02-03 07:10:20|84016.7|83966.7|84020.9|83970.9|84023.8|83973.8|84016.7|83966.7|40
1612336230000|2021-02-03 07:10:30|84020.7|83970.7|84016.8|83966.8|84021.4|83971.4|84013.4|83963.4|39
1612336240000|2021-02-03 07:10:40|84016.9|83966.9|84021.7|83971.7|84022.4|83972.4|84016.2|83966.2|46
1612336250000|2021-02-03 07:10:50|84022|83972|84009.7|83959.7|84022.2|83972.2|84009.2|83959.2|39
1612336260000|2021-02-03 07:11:00|84009.3|83959.3|84012.1|83962.1|84012.7|83962.7|84009.2|83959.2|42
1612336270000|2021-02-03 07:11:10|84012.3|83962.3|84015.8|83965.8|84020.7|83970.7|84012|83962|45
1612336280000|2021-02-03 07:11:20|84016.2|83966.2|84015.9|83965.9|84017.2|83967.2|84015.6|83965.6|21
1612336290000|2021-02-03 07:11:30|84016.2|83966.2|84018.1|83968.1|84019.3|83969.3|84015.9|83965.9|25
1612336300000|2021-02-03 07:11:40|84018.3|83968.3|84010|83960|84018.7|83968.7|84009|83959|39
1612336310000|2021-02-03 07:11:50|84010.2|83960.2|84009.6|83959.6|84010.9|83960.9|84008.8|83958.8|34
1612336320000|2021-02-03 07:12:00|84009.2|83959.2|84008.4|83958.4|84009.2|83959.2|84003.7|83953.7|32
1612336330000|2021-02-03 07:12:10|84008.6|83958.6|84005|83955|84009.4|83959.4|84004|83954|40
1612336340000|2021-02-03 07:12:20|84004.4|83954.4|84001.9|83951.9|84005.1|83955.1|84001.5|83951.5|28
1612336350000|2021-02-03 07:12:30|84001.8|83951.8|83996.3|83946.3|84001.8|83951.8|83996.3|83946.3|30
1612336360000|2021-02-03 07:12:40|83996.2|83946.2|83995.9|83945.9|83996.6|83946.6|83992.2|83942.2|41
1612336370000|2021-02-03 07:12:50|83995|83945|83995.9|83945.9|83996.2|83946.2|83994.4|83944.4|25
1612336380000|2021-02-03 07:13:00|83996|83946|84002.5|83952.5|84003.4|83953.4|83995.9|83945.9|36
1612336390000|2021-02-03 07:13:10|84002.7|83952.7|84001.6|83951.6|84002.7|83952.7|84000.4|83950.4|32
1612336400000|2021-02-03 07:13:20|84001.4|83951.4|83993.4|83943.4|84002.5|83952.5|83993.4|83943.4|43
1612336410000|2021-02-03 07:13:30|83993.6|83943.6|83995.3|83945.3|83995.8|83945.8|83992.4|83942.4|39
1612336420000|2021-02-03 07:13:40|83995.4|83945.4|83998.3|83948.3|83999.2|83949.2|83994|83944|26
1612336430000|2021-02-03 07:13:50|83998.4|83948.4|83996.6|83946.6|83999.4|83949.4|83996.5|83946.5|28
1612336440000|2021-02-03 07:14:00|83996.7|83946.7|83997|83947|83997.4|83947.4|83996.1|83946.1|23
1612336450000|2021-02-03 07:14:10|83997.1|83947.1|83999.3|83949.3|83999.5|83949.5|83997.1|83947.1|13
1612336460000|2021-02-03 07:14:20|83999.6|83949.6|83996.7|83946.7|83999.6|83949.6|83995.6|83945.6|33
1612336470000|2021-02-03 07:14:30|83996.6|83946.6|83997.2|83947.2|83997.5|83947.5|83996.3|83946.3|24
1612336480000|2021-02-03 07:14:40|83997.3|83947.3|83998.2|83948.2|84001.9|83951.9|83997.3|83947.3|42
1612336490000|2021-02-03 07:14:50|83997.9|83947.9|84011.6|83961.6|84011.6|83961.6|83997.7|83947.7|45
1612336500000|2021-02-03 07:15:00|84010|83960|84010.4|83960.4|84011.6|83961.6|84008.8|83958.8|46
1612336510000|2021-02-03 07:15:10|84010.3|83960.3|84009.5|83959.5|84010.9|83960.9|84009.5|83959.5|18
1612336520000|2021-02-03 07:15:20|84009.4|83959.4|84012.1|83962.1|84012.1|83962.1|84008.8|83958.8|28
1612336530000|2021-02-03 07:15:30|84011.4|83961.4|84015.4|83965.4|84017.1|83967.1|84011.4|83961.4|33
1612336540000|2021-02-03 07:15:40|84015.3|83965.3|84013.2|83963.2|84015.5|83965.5|84009.9|83959.9|30
1612336550000|2021-02-03 07:15:50|84014|83964|84011.6|83961.6|84014.8|83964.8|84011.6|83961.6|27
1612336560000|2021-02-03 07:16:00|84011.7|83961.7|84010.9|83960.9|84011.7|83961.7|84010.9|83960.9|11
1612336570000|2021-02-03 07:16:10|84010.8|83960.8|84012.6|83962.6|84013.9|83963.9|84010.8|83960.8|27
1612336580000|2021-02-03 07:16:20|84011.6|83961.6|84014.1|83964.1|84014.1|83964.1|84008.8|83958.8|38
1612336590000|2021-02-03 07:16:30|84015.2|83965.2|84013.7|83963.7|84015.6|83965.6|84013.7|83963.7|29
1612336600000|2021-02-03 07:16:40|84013.3|83963.3|84017.7|83967.7|84017.8|83967.8|84013.1|83963.1|19
1612336610000|2021-02-03 07:16:50|84017.9|83967.9|84018.8|83968.8|84021.3|83971.3|84017.7|83967.7|28
1612336620000|2021-02-03 07:17:00|84018.7|83968.7|84019.8|83969.8|84020.7|83970.7|84018.5|83968.5|20
1612336630000|2021-02-03 07:17:10|84020|83970|84015.9|83965.9|84020.2|83970.2|84014.7|83964.7|34
1612336640000|2021-02-03 07:17:20|84016|83966|84024|83974|84024.4|83985.8|84009.8|83966|28
1612336650000|2021-02-03 07:17:30|84025.3|83975.3|84023.4|83973.4|84026.3|83986.4|84010.2|83972|40
1612336660000|2021-02-03 07:17:40|84023.2|83973.2|84052.4|84002.4|84052.4|84002.4|84023.2|83973.2|29
1612336670000|2021-02-03 07:17:50|84050.7|84000.7|84046.2|83996.2|84050.7|84000.7|84045.3|83995.3|40
1612336680000|2021-02-03 07:18:00|84046|83996|84049.6|83999.6|84049.8|83999.8|84045.3|83995.3|23
1612336690000|2021-02-03 07:18:10|84049.5|83999.5|84050.2|84000.2|84050.4|84000.4|84049|83999|26
1612336700000|2021-02-03 07:18:20|84050|84000|84050.2|84000.2|84050.9|84000.9|84049.9|83999.9|20
1612336710000|2021-02-03 07:18:30|84050.4|84000.4|84051.2|84001.2|84051.8|84001.8|84050.2|84000.2|23
1612336720000|2021-02-03 07:18:40|84050.7|84000.7|84047.8|83997.8|84052.5|84002.5|84047.6|83997.6|33
1612336730000|2021-02-03 07:18:50|84047.9|83997.9|84050|84000|84050.3|84000.3|84047.8|83997.8|29
1612336740000|2021-02-03 07:19:00|84049.9|83999.9|84048.5|83998.5|84049.9|83999.9|84048.5|83998.5|13
1612336750000|2021-02-03 07:19:10|84048|83998|84047.7|83997.7|84049.9|83999.9|84045|83995|27
1612336760000|2021-02-03 07:19:20|84047.6|83997.6|84038.2|84013.2|84052.6|84015.1|84038.2|83997.5|37
1612336770000|2021-02-03 07:19:30|84038|84013|84054.8|84004.8|84055.3|84013.9|84038|84000.7|27
1612336780000|2021-02-03 07:19:40|84054.9|84004.9|84051|84001|84055|84005|84051|84001|22
1612336790000|2021-02-03 07:19:50|84050.8|84000.8|84060.7|84010.7|84064.5|84014.5|84050.6|84000.6|36
1612336800000|2021-02-03 07:20:00|84060.9|84010.9|84060.1|84010.1|84061|84023.3|84047.3|84009.5|13
1612336810000|2021-02-03 07:20:10|84060.4|84010.4|84059.5|84009.5|84061.2|84022.7|84047.7|84008.1|27
1612336820000|2021-02-03 07:20:20|84058.5|84008.5|84056.1|84006.1|84058.9|84023.4|84047.9|84004.1|29
1612336830000|2021-02-03 07:20:30|84055.9|84005.9|84057.3|84007.3|84057.8|84007.8|84055.5|84005.5|15
1612336840000|2021-02-03 07:20:40|84057.2|84007.2|84050.9|84000.9|84057.2|84007.2|84050.8|84000.8|20
1612336850000|2021-02-03 07:20:50|84049.8|83999.8|84049.2|83999.2|84054.4|84004.4|84048|83998|52
1612336860000|2021-02-03 07:21:00|84048.8|83998.8|84050.5|84000.5|84050.6|84000.6|84048.8|83998.8|19
1612336870000|2021-02-03 07:21:10|84051|84001|84043.9|83993.9|84051.3|84001.3|84040.3|83990.3|31
1612336880000|2021-02-03 07:21:20|84044|83994|84045.7|83995.7|84046.7|83996.7|84042.6|83992.6|27
1612336890000|2021-02-03 07:21:30|84045.8|83995.8|84046.1|83996.1|84047.2|83997.2|84044.5|83994.5|15
1612336900000|2021-02-03 07:21:40|84045|83995|84046.5|83996.5|84046.5|83996.5|84043.5|83993.5|34
1612336910000|2021-02-03 07:21:50|84046.6|83996.6|84044.1|83994.1|84046.6|83996.6|84044.1|83994.1|20
1612336920000|2021-02-03 07:22:00|84044.3|83994.3|84039.7|83989.7|84044.3|83994.3|84037.9|83987.9|33
1612336930000|2021-02-03 07:22:10|84039.9|83989.9|84037.9|83987.9|84040.3|83990.3|84034.3|83984.3|38
1612336940000|2021-02-03 07:22:20|84037.6|83987.6|84043.9|83993.9|84045.3|83995.3|84037.3|83987.3|39
1612336950000|2021-02-03 07:22:30|84042.3|83992.3|84043.1|83993.1|84044.5|83994.5|84042.3|83992.3|25
1612336960000|2021-02-03 07:22:40|84041.1|83991.1|84039.6|83989.6|84041.1|83991.1|84037.3|83987.3|31
1612336970000|2021-02-03 07:22:50|84039.7|83989.7|84047.6|83997.6|84049.3|83999.3|84039.2|83989.2|39
1612336980000|2021-02-03 07:23:00|84048.3|83998.3|84046.1|83996.1|84048.3|83998.3|84046|83996|14
1612336990000|2021-02-03 07:23:10|84046.4|83996.4|84048|83998|84049.2|83999.2|84044.8|83994.8|30
1612337000000|2021-02-03 07:23:20|84047.9|83997.9|84042.9|83992.9|84049.5|83999.5|84042.9|83992.9|36
1612337010000|2021-02-03 07:23:30|84043.6|83993.6|84047.7|83997.7|84049.5|83999.5|84043.5|83993.5|24
1612337020000|2021-02-03 07:23:40|84047.6|83997.6|84047.5|83997.5|84048.7|83998.7|84046.7|83996.7|25
1612337030000|2021-02-03 07:23:50|84047.7|83997.7|84032.2|84007.2|84049|84007.2|84032.2|83992.4|33
1612337040000|2021-02-03 07:24:00|84030.8|84005.8|84042.9|83992.9|84043.1|84006.5|84030|83991.8|26
1612337050000|2021-02-03 07:24:10|84042.7|83992.7|84037.4|83987.4|84044.4|83994.4|84037.4|83987.4|40
1612337060000|2021-02-03 07:24:20|84037.8|83987.8|84035.1|83985.1|84038.1|83988.1|84034.9|83984.9|32
1612337070000|2021-02-03 07:24:30|84035.2|83985.2|84035.6|83985.6|84036.7|83986.7|84035.2|83985.2|33
1612337080000|2021-02-03 07:24:40|84035.4|83985.4|84032.5|83982.5|84040.8|83990.8|84031.9|83981.9|47
1612337090000|2021-02-03 07:24:50|84031.7|83981.7|84032.8|83982.8|84033.2|83983.2|84031.7|83981.7|22
1612337100000|2021-02-03 07:25:00|84032.7|83982.7|84031.5|83981.5|84033.2|83983.2|84031.3|83981.3|22
1612337110000|2021-02-03 07:25:10|84031.8|83981.8|84031.8|83981.8|84033.1|83983.1|84031.4|83981.4|29
1612337120000|2021-02-03 07:25:20|84032.2|83982.2|84041.5|83991.5|84041.7|83991.7|84031.7|83981.7|48
1612337130000|2021-02-03 07:25:30|84041.8|83991.8|84044.8|83994.8|84046.1|83996.1|84041.8|83991.8|34
1612337140000|2021-02-03 07:25:40|84044.6|83994.6|84045.6|83995.6|84047.7|83997.7|84043.8|83993.8|46
1612337150000|2021-02-03 07:25:50|84045.4|83995.4|84045.3|83995.3|84046|83996|84045.1|83995.1|20
1612337160000|2021-02-03 07:26:00|84045.2|83995.2|84031.2|83981.2|84045.2|83995.2|84029.9|83979.9|50
1612337170000|2021-02-03 07:26:10|84030.7|83980.7|84028.6|83978.6|84032.2|83982.2|84026.9|83976.9|29
1612337180000|2021-02-03 07:26:20|84028.8|83978.8|84027.5|83977.5|84030.3|83980.3|84027.5|83977.5|43
1612337190000|2021-02-03 07:26:30|84027.6|83977.6|84026.8|83976.8|84027.6|83977.6|84026.5|83976.5|25
1612337200000|2021-02-03 07:26:40|84026.6|83976.6|84027.3|83977.3|84027.5|83977.5|84026.2|83976.2|34
1612337210000|2021-02-03 07:26:50|84027.4|83977.4|84027|83977|84028.5|83978.5|84026.4|83976.4|37
1612337220000|2021-02-03 07:27:00|84027.2|83977.2|84027.2|83977.2|84028.6|83978.6|84025.9|83975.9|45
1612337230000|2021-02-03 07:27:10|84026.7|83976.7|84018.4|83968.4|84026.9|83976.9|84017.3|83967.3|53
1612337240000|2021-02-03 07:27:20|84018.7|83968.7|84010.4|83960.4|84019.3|83969.3|84009.7|83959.7|21
1612337250000|2021-02-03 07:27:30|84009.7|83959.7|84002.9|83952.9|84010.2|83960.2|84002.1|83952.1|49
1612337260000|2021-02-03 07:27:40|84004|83954|84008.4|83958.4|84008.8|83958.8|84002.4|83952.4|32
1612337270000|2021-02-03 07:27:50|84008.7|83958.7|84006.7|83956.7|84008.9|83958.9|84005.2|83955.2|40
1612337280000|2021-02-03 07:28:00|84006.5|83956.5|84007.2|83957.2|84007.6|83957.6|84004.8|83954.8|37
1612337290000|2021-02-03 07:28:10|84007.4|83957.4|84008.3|83958.3|84008.4|83958.4|84006.6|83956.6|29
1612337300000|2021-02-03 07:28:20|84008.2|83958.2|84006.4|83956.4|84008.9|83958.9|84006.4|83956.4|36
1612337310000|2021-02-03 07:28:30|84006.6|83956.6|83995.9|83970.9|84010.6|83973.9|83995.9|83956.6|34
1612337320000|2021-02-03 07:28:40|83995.2|83970.2|84016.5|83966.5|84017|83970.9|83994.9|83958.8|56
1612337330000|2021-02-03 07:28:50|84015.9|83965.9|84015|83965|84017.2|83967.2|84014.8|83964.8|52
1612337340000|2021-02-03 07:29:00|84015.4|83965.4|84021.4|83971.4|84021.5|83981.2|84005.8|83964.7|60
1612337350000|2021-02-03 07:29:10|84029.1|83979.1|84030.3|83980.3|84032.1|83982.1|84025|83975|59
1612337360000|2021-02-03 07:29:20|84030|83980|84024.6|83974.6|84030.2|83980.2|84023.2|83973.2|41
1612337370000|2021-02-03 07:29:30|84022.5|83972.5|84023.5|83973.5|84023.7|83973.7|84015|83965|46
1612337380000|2021-02-03 07:29:40|84022.8|83972.8|84022|83972|84024.3|83974.3|84021.1|83971.1|23
1612337390000|2021-02-03 07:29:50|84022.4|83972.4|84022.4|83972.4|84024.5|83974.5|84021.7|83971.7|35
1612337400000|2021-02-03 07:30:00|84022.5|83972.5|84022.5|83972.5|84022.7|83982.1|84007.1|83968.1|48
1612337410000|2021-02-03 07:30:10|84021.1|83971.1|84018.1|83968.1|84023.9|83973.9|84016.6|83966.6|43
1612337420000|2021-02-03 07:30:20|84019.1|83969.1|84017.6|83967.6|84020.6|83970.6|84015.8|83965.8|50
1612337430000|2021-02-03 07:30:30|84017.8|83967.8|84026.1|83976.1|84026.1|83976.1|84017.6|83967.6|52
1612337440000|2021-02-03 07:30:40|84026|83976|84027.8|83977.8|84027.8|83977.8|84024|83974|41
1612337450000|2021-02-03 07:30:50|84027.3|83977.3|84029.2|83979.2|84029.5|83989.4|84012|83977.3|50
1612337460000|2021-02-03 07:31:00|84028.1|83978.1|84028|83978|84029.8|83979.8|84027.1|83977.1|38
1612337470000|2021-02-03 07:31:10|84027.9|83977.9|84028.2|83978.2|84028.5|83978.5|84026.2|83976.2|40
1612337480000|2021-02-03 07:31:20|84027.9|83977.9|84016.2|83991.2|84028.1|83991.3|84014.8|83977|41
1612337490000|2021-02-03 07:31:30|84018.1|83993.1|84018.9|83993.9|84019.5|83994.5|84017.5|83992.5|26
1612337500000|2021-02-03 07:31:40|84019|83994|84018.6|83993.6|84031.6|83994.4|84015.2|83980|53
1612337510000|2021-02-03 07:31:50|84019|83994|84019.4|83994.4|84020.4|83995.4|84018.7|83993.7|43
1612337520000|2021-02-03 07:32:00|84019.1|83994.1|84019.6|83994.6|84020.7|83995.7|84017.7|83992.7|36
1612337530000|2021-02-03 07:32:10|84020.2|83995.2|84021|83996|84021.6|83996.6|84019.3|83994.3|45
1612337540000|2021-02-03 07:32:20|84021.1|83996.1|84018|83993|84021.5|83996.5|84016.7|83991.7|41
1612337550000|2021-02-03 07:32:30|84018.3|83993.3|84020.8|83995.8|84022.4|83997.4|84018|83993|41
1612337560000|2021-02-03 07:32:40|84020.7|83995.7|84016.6|83991.6|84020.7|83995.7|84014.8|83989.8|46
1612337570000|2021-02-03 07:32:50|84016.3|83991.3|84014.5|83989.5|84016.3|83991.3|84006.2|83981.2|48
1612337580000|2021-02-03 07:33:00|84014.6|83989.6|84015.1|83990.1|84015.7|83990.7|84013.2|83988.2|43
1612337590000|2021-02-03 07:33:10|84015|83990|84014|83989|84015.8|83990.8|84014|83989|34
1612337600000|2021-02-03 07:33:20|84013.8|83988.8|84013.4|83988.4|84014|83989|84011.7|83986.7|34
1612337610000|2021-02-03 07:33:30|84013.6|83988.6|84018.7|83993.7|84019.3|83994.3|84013.6|83988.6|40
1612337620000|2021-02-03 07:33:40|84019|83994|84020|83995|84020.2|83995.2|84018.6|83993.6|21
1612337630000|2021-02-03 07:33:50|84020.3|83995.3|84019.9|83994.9|84022.2|83997.2|84019.9|83994.9|41
1612337640000|2021-02-03 07:34:00|84020|83995|84019.9|83994.9|84022|83997|84017.7|83992.7|50
1612337650000|2021-02-03 07:34:10|84019.8|83994.8|84022.1|83997.1|84023.2|83998.2|84018.9|83993.9|42
1612337660000|2021-02-03 07:34:20|84021.9|83996.9|84023|83998|84023|83998|84021.9|83996.9|28
1612337670000|2021-02-03 07:34:30|84023.1|83998.1|84022.7|83997.7|84023.1|83998.1|84021.1|83996.1|33
1612337680000|2021-02-03 07:34:40|84023.6|83998.6|84023.7|83998.7|84024.2|83999.2|84021.6|83996.6|35
1612337690000|2021-02-03 07:34:50|84023.6|83998.6|84024|83999|84024.2|83999.2|84023.2|83998.2|34
1612337700000|2021-02-03 07:35:00|84023.8|83998.8|84021.8|83996.8|84024.8|83999.8|84021.8|83996.8|40
1612337710000|2021-02-03 07:35:10|84022.6|83997.6|84020.9|83995.9|84024|83999|84020.7|83995.7|37
1612337720000|2021-02-03 07:35:20|84021.1|83996.1|84017.6|83992.6|84021.5|83996.5|84017.6|83992.6|28
1612337730000|2021-02-03 07:35:30|84017|83992|84009.7|83984.7|84019.3|83994.3|84009.3|83984.3|40
1612337740000|2021-02-03 07:35:40|84009.9|83984.9|84014.2|83989.2|84014.3|83989.3|84006.5|83981.5|42
1612337750000|2021-02-03 07:35:50|84014.3|83989.3|84009.9|83984.9|84015.1|83990.1|84009.9|83984.9|37
1612337760000|2021-02-03 07:36:00|84008.9|83983.9|84008.5|83983.5|84008.9|83983.9|84007.4|83982.4|24
1612337770000|2021-02-03 07:36:10|84008.2|83983.2|84008.2|83983.2|84008.2|83983.2|84005.8|83980.8|31
1612337780000|2021-02-03 07:36:20|84008.5|83983.5|84016.9|83991.9|84017.1|83992.1|84008.4|83983.4|33
1612337790000|2021-02-03 07:36:30|84016.5|83991.5|84012.8|83987.8|84017.7|83992.7|84012.8|83987.8|31
1612337800000|2021-02-03 07:36:40|84013.1|83988.1|84019.1|83994.1|84020.4|83995.4|84013.1|83988.1|38
1612337810000|2021-02-03 07:36:50|84019.6|83994.6|84025.3|84000.3|84026.8|84001.8|84018.8|83993.8|38
1612337820000|2021-02-03 07:37:00|84026|84001|84032.7|84007.7|84032.7|84007.7|84024.9|83999.9|32
1612337830000|2021-02-03 07:37:10|84032.9|84007.9|84035|84010|84036.7|84011.7|84032|84007|41
1612337840000|2021-02-03 07:37:20|84035.4|84010.4|84036.6|84011.6|84038.5|84013.5|84035.1|84010.1|35
1612337850000|2021-02-03 07:37:30|84036.8|84011.8|84038.4|84013.4|84039.1|84014.1|84033|84008|38
1612337860000|2021-02-03 07:37:40|84038|84013|84038.1|84013.1|84040.3|84015.3|84036.4|84011.4|42
1612337870000|2021-02-03 07:37:50|84038.2|84013.2|84035.1|84010.1|84038.4|84013.4|84031.5|84006.5|37
1612337880000|2021-02-03 07:38:00|84034.3|84009.3|84030.8|84005.8|84034.9|84009.9|84029.6|84004.6|46
1612337890000|2021-02-03 07:38:10|84030.9|84005.9|84027.8|84002.8|84044.1|84006.4|84023.4|83989.3|56
1612337900000|2021-02-03 07:38:20|84026.8|84001.8|84031.6|84006.6|84032|84007|84026.1|84001.1|49
1612337910000|2021-02-03 07:38:30|84031.5|84006.5|84038.8|84013.8|84043.8|84018.8|84031.3|84006.3|59
1612337920000|2021-02-03 07:38:40|84038|84013|84030.5|84005.5|84039.4|84014.4|84029.9|84004.9|54
1612337930000|2021-02-03 07:38:50|84029.2|84004.2|84024.2|83999.2|84030.1|84005.1|84023.7|83998.7|45
1612337940000|2021-02-03 07:39:00|84024.1|83999.1|84031.3|84006.3|84034.3|84009.3|84023.3|83998.3|37
1612337950000|2021-02-03 07:39:10|84031.1|84006.1|84033|84008|84034.4|84009.4|84030.5|84005.5|31
1612337960000|2021-02-03 07:39:20|84033.4|84008.4|84042.8|83992.8|84042.8|84008.6|84025.6|83992.8|38
1612337970000|2021-02-03 07:39:30|84042.6|83992.6|84043.1|83993.1|84044.9|84007.1|84028.8|83988.5|31
1612337980000|2021-02-03 07:39:40|84043.2|83993.2|84046.3|83996.3|84047.7|84005.4|84029.9|83992.8|26
1612337990000|2021-02-03 07:39:50|84046.1|83996.1|84046.2|83996.2|84051.4|84011.1|84033.1|83995.7|40
1612338000000|2021-02-03 07:40:00|84046.3|83996.3|84044.9|83994.9|84048.6|83998.6|84044.8|83994.8|40
1612338010000|2021-02-03 07:40:10|84044.5|83994.5|84048.6|83998.6|84050.4|84000.4|84044.5|83994.5|21
1612338020000|2021-02-03 07:40:20|84046.3|83996.3|84043.3|83993.3|84047.1|84003.2|84027.6|83990.2|35
1612338030000|2021-02-03 07:40:30|84043.5|83993.5|84042.3|83992.3|84043.5|83993.5|84041.7|83991.7|19
1612338040000|2021-02-03 07:40:40|84042.6|83992.6|84045.4|83995.4|84050.6|84000.6|84040.9|83990.9|33
1612338050000|2021-02-03 07:40:50|84044.2|83994.2|84045|83995|84045.7|83995.7|84042.7|83992.7|33
1612338060000|2021-02-03 07:41:00|84045.2|83995.2|84035.7|84010.7|84051|84012.3|84035.4|83994.9|19
1612338070000|2021-02-03 07:41:10|84035.5|84010.5|84040|83990|84049.3|84010.5|84035|83989.5|40
1612338080000|2021-02-03 07:41:20|84039.9|83989.9|84024.5|83999.5|84039.9|84004.4|84024.5|83989.1|28
1612338090000|2021-02-03 07:41:30|84024.6|83999.6|84024.9|83999.9|84025.4|84000.4|84024.6|83999.6|20
1612338100000|2021-02-03 07:41:40|84025|84000|84020.7|83995.7|84025|84000|84020|83995|28
1612338110000|2021-02-03 07:41:50|84020.9|83995.9|84022.7|83997.7|84022.7|83997.7|84019.5|83994.5|22
1612338120000|2021-02-03 07:42:00|84023|83998|84024.1|83999.1|84024.1|83999.1|84021.2|83996.2|33
1612338130000|2021-02-03 07:42:10|84024|83999|84025|84000|84025|84000|84023.3|83998.3|26
1612338140000|2021-02-03 07:42:20|84025.1|84000.1|84024.8|83999.8|84025.1|84000.1|84023.6|83998.6|24
1612338150000|2021-02-03 07:42:30|84025.2|84000.2|84032|84007|84032|84007|84023.1|83998.1|35
1612338160000|2021-02-03 07:42:40|84032.4|84007.4|84033.8|84008.8|84033.9|84008.9|84031.2|84006.2|32
1612338170000|2021-02-03 07:42:50|84033.6|84008.6|84034.2|84009.2|84034.3|84009.3|84033.6|84008.6|10
1612338180000|2021-02-03 07:43:00|84033.9|84008.9|84032.9|84007.9|84033.9|84008.9|84032.2|84007.2|26
1612338190000|2021-02-03 07:43:10|84033.5|84008.5|84033.8|84008.8|84033.8|84008.8|84032.9|84007.9|17
1612338200000|2021-02-03 07:43:20|84033.6|84008.6|84034.4|84009.4|84036.3|84011.3|84033.2|84008.2|30
1612338210000|2021-02-03 07:43:30|84034|84009|84033.5|84008.5|84035|84010|84033.4|84008.4|26
1612338220000|2021-02-03 07:43:40|84033.6|84008.6|84031.6|84006.6|84033.6|84008.6|84030.3|84005.3|34
1612338230000|2021-02-03 07:43:50|84031.9|84006.9|84033.4|84008.4|84033.4|84008.4|84031.9|84006.9|21
1612338240000|2021-02-03 07:44:00|84033.1|84008.1|84034.7|84009.7|84035.7|84010.7|84032.4|84007.4|42
1612338250000|2021-02-03 07:44:10|84034.4|84009.4|84031.8|84006.8|84035.7|84010.7|84030.6|84005.6|44
1612338260000|2021-02-03 07:44:20|84031.9|84006.9|84030.6|84005.6|84032.9|84007.9|84030.1|84005.1|35
1612338270000|2021-02-03 07:44:30|84030.9|84005.9|84032|84007|84032.7|84007.7|84029.6|84004.6|45
1612338280000|2021-02-03 07:44:40|84032.3|84007.3|84033.1|84008.1|84033.2|84008.2|84031.2|84006.2|33
1612338290000|2021-02-03 07:44:50|84033|84008|84032.2|84007.2|84033|84008|84031.8|84006.8|28
1612338300000|2021-02-03 07:45:00|84032|84007|84031.1|84006.1|84034.8|84009.8|84028.8|84003.8|46
1612338310000|2021-02-03 07:45:10|84031.5|84006.5|84032.7|84007.7|84033.1|84008.1|84031|84006|40
1612338320000|2021-02-03 07:45:20|84032.9|84007.9|84032.9|84007.9|84033.2|84008.2|84031.6|84006.6|45
1612338330000|2021-02-03 07:45:30|84033|84008|84033|84008|84033.2|84008.2|84032.1|84007.1|34
1612338340000|2021-02-03 07:45:40|84033.1|84008.1|84034.4|84009.4|84036.1|84011.1|84033|84008|31
1612338350000|2021-02-03 07:45:50|84032.1|84007.1|84031.9|84006.9|84034.1|84009.1|84029.3|84004.3|47
1612338360000|2021-02-03 07:46:00|84030.9|84005.9|84031.6|84006.6|84032.4|84007.4|84030.9|84005.9|17
1612338370000|2021-02-03 07:46:10|84031.5|84006.5|84034.2|84009.2|84034.4|84009.4|84030|84005|45
1612338380000|2021-02-03 07:46:20|84035.9|84010.9|84033.3|84008.3|84035.9|84010.9|84032.6|84007.6|31
1612338390000|2021-02-03 07:46:30|84033|84008|84032.3|84007.3|84033|84008|84031.9|84006.9|18
1612338400000|2021-02-03 07:46:40|84031.3|84006.3|84039.1|84014.1|84042.2|84017.2|84031.3|84006.3|48
1612338410000|2021-02-03 07:46:50|84039.6|84014.6|84040.4|84015.4|84040.4|84015.4|84039.6|84014.6|16
1612338420000|2021-02-03 07:47:00|84040.3|84015.3|84064.2|84014.2|84064.2|84021.6|84040.1|84013.7|20
1612338430000|2021-02-03 07:47:10|84066.1|84016.1|84073.6|84023.6|84073.8|84023.8|84066.1|84016.1|38
1612338440000|2021-02-03 07:47:20|84060.1|84035.1|84061.7|84036.7|84063|84038|84058.7|84033.7|41
1612338450000|2021-02-03 07:47:30|84060.9|84035.9|84071|84021|84072.2|84035.9|84057.7|84018.8|53
1612338460000|2021-02-03 07:47:40|84070.9|84020.9|84059.2|84034.2|84070.9|84034.2|84057.3|84020.5|30
1612338470000|2021-02-03 07:47:50|84059.3|84034.3|84058.8|84033.8|84059.5|84034.5|84057.4|84032.4|30
1612338480000|2021-02-03 07:48:00|84058.6|84033.6|84056.8|84031.8|84059|84034|84055.9|84030.9|31
1612338490000|2021-02-03 07:48:10|84057.9|84032.9|84062.6|84037.6|84062.6|84037.6|84057.6|84032.6|41
1612338500000|2021-02-03 07:48:20|84062.5|84037.5|84077.2|84027.2|84077.2|84038.4|84062.3|84025.3|45
1612338510000|2021-02-03 07:48:30|84077.3|84027.3|84065.2|84040.2|84079.1|84040.3|84065.2|84027.3|21
1612338520000|2021-02-03 07:48:40|84065.3|84040.3|84065.1|84040.1|84065.3|84040.3|84063.5|84038.5|23
1612338530000|2021-02-03 07:48:50|84065|84040|84065.4|84040.4|84066.4|84041.4|84064.6|84039.6|46
1612338540000|2021-02-03 07:49:00|84065.7|84040.7|84068.8|84043.8|84075.1|84050.1|84065.7|84040.7|46
1612338550000|2021-02-03 07:49:10|84067.5|84042.5|84065.6|84040.6|84068.1|84043.1|84059.9|84034.9|51
1612338560000|2021-02-03 07:49:20|84065.9|84040.9|84079.7|84029.7|84080.5|84042.7|84065.1|84028.6|38
1612338570000|2021-02-03 07:49:30|84079.6|84029.6|84066.8|84041.8|84080.5|84042.6|84064.3|84029.5|24
1612338580000|2021-02-03 07:49:40|84066.9|84041.9|84063.9|84038.9|84068.2|84043.2|84063.9|84038.9|16
1612338590000|2021-02-03 07:49:50|84064|84039|84065.1|84040.1|84065.5|84040.5|84062.9|84037.9|28
1612338600000|2021-02-03 07:50:00|84065.3|84040.3|84055.1|84030.1|84069.5|84040.3|84054|84017.7|35
1612338610000|2021-02-03 07:50:10|84055|84030|84055.1|84030.1|84055.4|84030.4|84054.8|84029.8|16
1612338620000|2021-02-03 07:50:20|84055|84030|84055.2|84030.2|84055.5|84030.5|84054.4|84029.4|19
1612338630000|2021-02-03 07:50:30|84055.5|84030.5|84055.1|84030.1|84056.4|84031.4|84053.8|84028.8|20
1612338640000|2021-02-03 07:50:40|84054.8|84029.8|84055.3|84030.3|84057.4|84032.4|84054.2|84029.2|32
1612338650000|2021-02-03 07:50:50|84054.9|84029.9|84055.1|84030.1|84055.2|84030.2|84054.3|84029.3|23
1612338660000|2021-02-03 07:51:00|84053.9|84028.9|84052.4|84027.4|84054.4|84029.4|84051.1|84026.1|31
1612338670000|2021-02-03 07:51:10|84052.5|84027.5|84048.1|83998.1|84057.8|84027.5|84036.8|83997.7|32
1612338680000|2021-02-03 07:51:20|84048.2|83998.2|84037.1|84012.1|84049|84012.5|84034.3|83995.2|36
1612338690000|2021-02-03 07:51:30|84037.3|84012.3|84037.8|84012.8|84042|84017|84037.1|84012.1|43
1612338700000|2021-02-03 07:51:40|84037.9|84012.9|84038|84013|84039.8|84014.8|84037.5|84012.5|35
1612338710000|2021-02-03 07:51:50|84038.2|84013.2|84035.2|84010.2|84043.2|84018.2|84034.3|84009.3|59
1612338720000|2021-02-03 07:52:00|84035.7|84010.7|84046.2|84021.2|84047.8|84022.8|84034.7|84009.7|46
1612338730000|2021-02-03 07:52:10|84046.9|84021.9|84054.9|84029.9|84058|84033|84045.3|84020.3|47
1612338740000|2021-02-03 07:52:20|84055|84030|84046.9|84021.9|84055|84030|84045.8|84020.8|49
1612338750000|2021-02-03 07:52:30|84046|84021|84051.9|84026.9|84052.1|84027.1|84043.6|84018.6|58
1612338760000|2021-02-03 07:52:40|84052|84027|84056.6|84031.6|84056.6|84031.6|84051.9|84026.9|34
1612338770000|2021-02-03 07:52:50|84057.2|84032.2|84058.1|84033.1|84059.2|84034.2|84056.9|84031.9|37
1612338780000|2021-02-03 07:53:00|84057.4|84032.4|84056.4|84031.4|84058.7|84033.7|84053.5|84028.5|35
1612338790000|2021-02-03 07:53:10|84056.7|84031.7|84058.3|84033.3|84058.6|84033.6|84055.9|84030.9|40
1612338800000|2021-02-03 07:53:20|84058.4|84033.4|84059.5|84034.5|84059.7|84034.7|84053.4|84028.4|42
1612338810000|2021-02-03 07:53:30|84059.8|84034.8|84055.1|84030.1|84059.8|84034.8|84053.2|84028.2|29
1612338820000|2021-02-03 07:53:40|84053.9|84028.9|84049|84024|84054|84029|84047.9|84022.9|30
1612338830000|2021-02-03 07:53:50|84049.1|84024.1|84051.4|84026.4|84052.7|84027.7|84048.9|84023.9|34
1612338840000|2021-02-03 07:54:00|84051.6|84026.6|84040.5|84015.5|84052.9|84027.9|84038.8|84013.8|42
1612338850000|2021-02-03 07:54:10|84040.8|84015.8|84051.2|84026.2|84057.4|84026.2|84040.6|84005.9|31
1612338860000|2021-02-03 07:54:20|84050.5|84025.5|84050.1|84025.1|84052|84027|84048.1|84023.1|45
1612338870000|2021-02-03 07:54:30|84050.2|84025.2|84048|84023|84050.3|84025.3|84047.4|84022.4|34
1612338880000|2021-02-03 07:54:40|84047.9|84022.9|84047.1|84022.1|84047.9|84022.9|84047.1|84022.1|14
1612338890000|2021-02-03 07:54:50|84047.3|84022.3|84038.2|84013.2|84047.3|84022.3|84037.2|84012.2|40
1612338900000|2021-02-03 07:55:00|84038.3|84013.3|84034.6|84009.6|84038.3|84013.3|84033.1|84008.1|33
1612338910000|2021-02-03 07:55:10|84034.5|84009.5|84041|84016|84041|84016|84034.3|84009.3|39
1612338920000|2021-02-03 07:55:20|84040.6|84015.6|84037.8|84012.8|84041.2|84016.2|84037.8|84012.8|35
1612338930000|2021-02-03 07:55:30|84037.9|84012.9|84039.1|84014.1|84039.1|84014.1|84036.2|84011.2|29
1612338940000|2021-02-03 07:55:40|84039.9|84014.9|84038.5|84013.5|84040.5|84015.5|84038.5|84013.5|21
1612338950000|2021-02-03 07:55:50|84038.3|84013.3|84035.8|84010.8|84039|84014|84035.8|84010.8|34
1612338960000|2021-02-03 07:56:00|84036|84011|84035.8|84010.8|84038.1|84013.1|84034.3|84009.3|28
1612338970000|2021-02-03 07:56:10|84036.1|84011.1|84039.3|84014.3|84039.3|84014.3|84035.5|84010.5|24
1612338980000|2021-02-03 07:56:20|84039.1|84014.1|84036.9|84011.9|84039.3|84014.3|84036.8|84011.8|19
1612338990000|2021-02-03 07:56:30|84036.3|84011.3|84034|84009|84036.8|84011.8|84033.3|84008.3|36
1612339000000|2021-02-03 07:56:40|84033.1|84008.1|84032.5|84007.5|84033.1|84008.1|84028.6|84003.6|38
1612339010000|2021-02-03 07:56:50|84032.6|84007.6|84031.4|84006.4|84032.8|84007.8|84029|84004|27
1612339020000|2021-02-03 07:57:00|84031.9|84006.9|84032.7|84007.7|84034|84009|84031|84006|34
1612339030000|2021-02-03 07:57:10|84032.5|84007.5|84010.6|83985.6|84033.9|84008.9|84010.4|83985.4|38
1612339040000|2021-02-03 07:57:20|84010.7|83985.7|84010.8|83985.8|84010.8|83985.8|84008.2|83983.2|34
1612339050000|2021-02-03 07:57:30|84012.5|83987.5|84003.2|83978.2|84012.5|83987.5|84002.1|83977.1|45
1612339060000|2021-02-03 07:57:40|84002.7|83977.7|83999.4|83974.4|84002.7|83977.7|83999.3|83974.3|39
1612339070000|2021-02-03 07:57:50|83999.5|83974.5|83995.8|83970.8|83999.5|83974.5|83995.5|83970.5|35
1612339080000|2021-02-03 07:58:00|83995.9|83970.9|84000.7|83975.7|84002.3|83977.3|83995.4|83970.4|41
1612339090000|2021-02-03 07:58:10|84000.9|83975.9|83999.4|83974.4|84001.3|83976.3|83999.4|83974.4|32
1612339100000|2021-02-03 07:58:20|83999.6|83974.6|83997.3|83972.3|83999.7|83974.7|83993.7|83968.7|34
1612339110000|2021-02-03 07:58:30|83995.8|83970.8|83995.5|83970.5|83997.2|83972.2|83989.3|83964.3|39
1612339120000|2021-02-03 07:58:40|83996|83971|83986|83961|83997.4|83972.4|83986|83961|39
1612339130000|2021-02-03 07:58:50|83985.7|83960.7|83985.8|83960.8|83990.3|83965.3|83982.8|83957.8|38
1612339140000|2021-02-03 07:59:00|83989.7|83964.7|83992.4|83967.4|83995.4|83970.4|83987.6|83962.6|42
1612339150000|2021-02-03 07:59:10|83992.2|83967.2|83984|83959|83992.2|83967.2|83983.4|83958.4|36
1612339160000|2021-02-03 07:59:20|83984.1|83959.1|83996.5|83971.5|83997|83972|83983.3|83958.3|34
1612339170000|2021-02-03 07:59:30|83996.7|83971.7|83994.7|83969.7|84009.5|83971.7|83992.5|83959.5|24
1612339180000|2021-02-03 07:59:40|83994.6|83969.6|83990.5|83965.5|84011.6|83970.9|83988.2|83956.6|34
1612339190000|2021-02-03 07:59:50|83990.3|83965.3|83993|83968|83994|83969|83990.2|83965.2|34
1612339200000|2021-02-03 08:00:00|83993.4|83968.4|84006.4|83956.4|84015.5|83978.2|83993.4|83955.8|39
1612339210000|2021-02-03 08:00:10|84006.3|83956.3|83990.8|83965.8|84009.9|83971.2|83990.8|83953|38
1612339220000|2021-02-03 08:00:20|83990.4|83965.4|83990.2|83965.2|83992.9|83967.9|83984.9|83959.9|39
1612339230000|2021-02-03 08:00:30|83991.1|83966.1|83990.2|83965.2|83997.5|83972.5|83987.3|83962.3|40
1612339240000|2021-02-03 08:00:40|83989.9|83964.9|83980.5|83955.5|83989.9|83964.9|83980.5|83955.5|38
1612339250000|2021-02-03 08:00:50|83976.1|83951.1|83965.9|83940.9|83978.2|83951.1|83957.7|83925.9|37
1612339260000|2021-02-03 08:01:00|83966.2|83941.2|83972.3|83947.3|83987.2|83950.2|83966.2|83934.1|37
1612339270000|2021-02-03 08:01:10|83972.4|83947.4|83970.7|83920.7|83972.4|83947.4|83957.4|83918.4|35
1612339280000|2021-02-03 08:01:20|83970.6|83920.6|83975.2|83950.2|83975.2|83950.2|83962.8|83920.6|41
1612339290000|2021-02-03 08:01:30|83975|83950|83967.8|83942.8|83975.7|83950.7|83966.1|83941.1|39
1612339300000|2021-02-03 08:01:40|83968.1|83943.1|83971.1|83946.1|83974.7|83949.7|83968.1|83943.1|31
1612339310000|2021-02-03 08:01:50|83974.4|83949.4|83979.1|83954.1|83979.4|83954.4|83973.3|83948.3|34
1612339320000|2021-02-03 08:02:00|83978.9|83953.9|83977.3|83952.3|83981.9|83956.9|83977|83952|37
1612339330000|2021-02-03 08:02:10|83975.1|83950.1|83971.1|83946.1|83975.5|83950.5|83966|83941|38
1612339340000|2021-02-03 08:02:20|83970.9|83945.9|83979.4|83954.4|83979.4|83954.4|83969.7|83944.7|31
1612339350000|2021-02-03 08:02:30|83978.6|83953.6|83982.1|83957.1|83982.1|83957.1|83970.8|83945.8|41
1612339360000|2021-02-03 08:02:40|83983.4|83958.4|83981|83956|83984.3|83959.3|83981|83956|33
1612339370000|2021-02-03 08:02:50|83981.3|83956.3|83981.1|83956.1|83981.4|83956.4|83979.5|83954.5|22
1612339380000|2021-02-03 08:03:00|83981.5|83956.5|83984.4|83959.4|83985.2|83960.2|83978.4|83953.4|40
1612339390000|2021-02-03 08:03:10|83988.2|83963.2|83988.6|83963.6|83989.7|83964.7|83987.3|83962.3|36
1612339400000|2021-02-03 08:03:20|83989.2|83964.2|83992.9|83967.9|83996.1|83971.1|83988.6|83963.6|30
1612339410000|2021-02-03 08:03:30|83991.3|83966.3|83997.2|83972.2|83998|83973|83989.6|83964.6|36
1612339420000|2021-02-03 08:03:40|83996.5|83971.5|83997.2|83972.2|83998|83973|83992.1|83967.1|36
1612339430000|2021-02-03 08:03:50|83997.7|83972.7|84002.8|83977.8|84004.7|83979.7|83997.7|83972.7|33
1612339440000|2021-02-03 08:04:00|84002.6|83977.6|84004.2|83979.2|84004.3|83979.3|84002.2|83977.2|29
1612339450000|2021-02-03 08:04:10|84004.3|83979.3|84005.6|83980.6|84007.3|83982.3|84003.4|83978.4|31
1612339460000|2021-02-03 08:04:20|84005.7|83980.7|84006.2|83981.2|84006.9|83981.9|84004.9|83979.9|28
1612339470000|2021-02-03 08:04:30|84006|83981|84003.5|83978.5|84006.1|83981.1|84003.2|83978.2|27
1612339480000|2021-02-03 08:04:40|84003.6|83978.6|84002.4|83977.4|84004.2|83979.2|83995.3|83970.3|37
1612339490000|2021-02-03 08:04:50|84000.6|83975.6|84000.6|83975.6|84004.7|83979.7|83999.7|83974.7|35
1612339500000|2021-02-03 08:05:00|84000.8|83975.8|84006.3|83981.3|84007.5|83982.5|84000.8|83975.8|35
1612339510000|2021-02-03 08:05:10|84006.6|83981.6|84015.8|83990.8|84018.2|83993.2|84006.6|83981.6|40
1612339520000|2021-02-03 08:05:20|84016.6|83991.6|84015.2|83990.2|84017|83992|84011.4|83986.4|38
1612339530000|2021-02-03 08:05:30|84014.7|83989.7|84024.9|83999.9|84025.6|84000.6|84014.7|83989.7|35
1612339540000|2021-02-03 08:05:40|84024.7|83999.7|84028.2|84003.2|84032.7|84007.7|84024.7|83999.7|40
1612339550000|2021-02-03 08:05:50|84027.5|84002.5|84033.1|84008.1|84035.3|84010.3|84026.1|84001.1|32
1612339560000|2021-02-03 08:06:00|84032.4|84007.4|84029.8|84004.8|84032.4|84007.4|84029|84004|35
1612339570000|2021-02-03 08:06:10|84029.7|84004.7|84022.3|83997.3|84029.7|84004.7|84020.7|83995.7|57
1612339580000|2021-02-03 08:06:20|84021.5|83996.5|84007.2|83982.2|84021.5|83996.5|84005.3|83980.3|61
1612339590000|2021-02-03 08:06:30|84007.7|83982.7|84006.4|83981.4|84009.8|83984.8|84001.6|83976.6|54
1612339600000|2021-02-03 08:06:40|84006.3|83981.3|84009.6|83984.6|84010.1|83985.1|84003.4|83978.4|48
1612339610000|2021-02-03 08:06:50|84009.5|83984.5|84001.2|83976.2|84010.2|83985.2|84000.8|83975.8|50
1612339620000|2021-02-03 08:07:00|84001.1|83976.1|83997.9|83972.9|84002.8|83977.8|83997.4|83972.4|48
1612339630000|2021-02-03 08:07:10|83997.5|83972.5|83996.6|83971.6|84000.1|83975.1|83996.1|83971.1|42
1612339640000|2021-02-03 08:07:20|83996.7|83971.7|83997.5|83972.5|84001.5|83976.5|83995.7|83970.7|44
1612339650000|2021-02-03 08:07:30|83996.6|83971.6|83992.5|83967.5|83998.2|83973.2|83992|83967|40
1612339660000|2021-02-03 08:07:40|83992.6|83967.6|83994.5|83969.5|83994.5|83969.5|83991.3|83966.3|30
1612339670000|2021-02-03 08:07:50|83994.7|83969.7|83991.7|83966.7|83997.1|83972.1|83991.2|83966.2|47
1612339680000|2021-02-03 08:08:00|83991.3|83966.3|83993.7|83968.7|83994.3|83969.3|83989.3|83964.3|48
1612339690000|2021-02-03 08:08:10|83993.5|83968.5|83989.4|83964.4|83993.9|83968.9|83984.8|83959.8|47
1612339700000|2021-02-03 08:08:20|83989.2|83964.2|83994.5|83969.5|83995.5|83970.5|83987.3|83962.3|56
1612339710000|2021-02-03 08:08:30|83994.2|83969.2|83995.3|83970.3|83998.2|83973.2|83994.2|83969.2|44
1612339720000|2021-02-03 08:08:40|83995.6|83970.6|83995|83970|83996.2|83971.2|83993.1|83968.1|32
1612339730000|2021-02-03 08:08:50|83995.3|83970.3|83994.1|83969.1|83997.3|83972.3|83993.4|83968.4|31
1612339740000|2021-02-03 08:09:00|83994.3|83969.3|83988|83963|83994.5|83969.5|83987.9|83962.9|52
1612339750000|2021-02-03 08:09:10|83988.4|83963.4|83989.1|83964.1|83990.5|83965.5|83987.9|83962.9|29
1612339760000|2021-02-03 08:09:20|83989|83964|83993.5|83968.5|83993.6|83968.6|83988.1|83963.1|43
1612339770000|2021-02-03 08:09:30|83993.4|83968.4|83995.7|83970.7|83998.1|83973.1|83992.3|83967.3|39
1612339780000|2021-02-03 08:09:40|83995.2|83970.2|83996.5|83971.5|83997|83972|83995.1|83970.1|28
1612339790000|2021-02-03 08:09:50|83996.4|83971.4|83996.4|83971.4|83996.9|83971.9|83996.1|83971.1|28
1612339800000|2021-02-03 08:10:00|83996.3|83971.3|83989.2|83964.2|84000|83975|83989.1|83964.1|42
1612339810000|2021-02-03 08:10:10|83989.3|83964.3|83986.7|83961.7|83990.3|83965.3|83986.3|83961.3|40
1612339820000|2021-02-03 08:10:20|83985.7|83960.7|83991.2|83966.2|83992.9|83967.9|83985.7|83960.7|56
1612339830000|2021-02-03 08:10:30|83991.3|83966.3|83991.1|83966.1|83992.1|83967.1|83990.4|83965.4|30
1612339840000|2021-02-03 08:10:40|83991.3|83966.3|83982.8|83957.8|83991.4|83966.4|83982.1|83957.1|53
1612339850000|2021-02-03 08:10:50|83982.9|83957.9|83981.3|83956.3|83985.9|83960.9|83981.3|83956.3|32
1612339860000|2021-02-03 08:11:00|83981.5|83956.5|83993.4|83968.4|83993.4|83968.4|83981.4|83956.4|46
1612339870000|2021-02-03 08:11:10|83993.2|83968.2|83993.8|83968.8|83996.1|83971.1|83993.1|83968.1|43
1612339880000|2021-02-03 08:11:20|83993.5|83968.5|83993.6|83968.6|83996.3|83971.3|83992.9|83967.9|39
1612339890000|2021-02-03 08:11:30|83993.7|83968.7|83995.2|83970.2|83995.8|83970.8|83993.7|83968.7|33
1612339900000|2021-02-03 08:11:40|83995.1|83970.1|83995.2|83970.2|83999.8|83974.8|83994.6|83969.6|43
1612339910000|2021-02-03 08:11:50|83995.3|83970.3|83993.8|83968.8|83995.3|83970.3|83986.4|83961.4|55
1612339920000|2021-02-03 08:12:00|83993.4|83968.4|83981.5|83956.5|83993.4|83968.4|83981.5|83956.5|47
1612339930000|2021-02-03 08:12:10|83982.6|83957.6|83978|83953|83983|83958|83978|83953|44
1612339940000|2021-02-03 08:12:20|83977.6|83952.6|83982.5|83957.5|83984.8|83959.8|83977.6|83952.6|33
1612339950000|2021-02-03 08:12:30|83982.2|83957.2|83985.6|83960.6|83986.7|83961.7|83981.9|83956.9|39
1612339960000|2021-02-03 08:12:40|83986.3|83961.3|83988.4|83963.4|83988.4|83963.4|83984.3|83959.3|45
1612339970000|2021-02-03 08:12:50|83988.7|83963.7|84002.4|83977.4|84004|83979|83988.2|83963.2|49
1612339980000|2021-02-03 08:13:00|84003.5|83978.5|84001.3|83976.3|84003.5|83978.5|83999.2|83974.2|39
1612339990000|2021-02-03 08:13:10|84001.4|83976.4|84006.1|83981.1|84007|83982|83999.9|83974.9|48
1612340000000|2021-02-03 08:13:20|84005.1|83980.1|84004.2|83979.2|84005.1|83980.1|83999|83974|43
1612340010000|2021-02-03 08:13:30|84004.6|83979.6|84009.5|83984.5|84010.2|83985.2|84003|83978|43
1612340020000|2021-02-03 08:13:40|84009|83984|84010.5|83985.5|84010.9|83985.9|84008.5|83983.5|25
1612340030000|2021-02-03 08:13:50|84010.8|83985.8|84019.1|83994.1|84019.6|83994.6|84010.8|83985.8|50
1612340040000|2021-02-03 08:14:00|84019|83994|84010.6|83985.6|84020.2|83995.2|84007.8|83982.8|43
1612340050000|2021-02-03 08:14:10|84010.1|83985.1|84004.8|83979.8|84010.1|83985.1|84001.6|83976.6|47
1612340060000|2021-02-03 08:14:20|84004.9|83979.9|84001.4|83976.4|84004.9|83979.9|84001.4|83976.4|27
1612340070000|2021-02-03 08:14:30|84001.6|83976.6|83992|83967|84002|83977|83991.8|83966.8|49
1612340080000|2021-02-03 08:14:40|83992.1|83967.1|83992.8|83967.8|83995.2|83970.2|83989.6|83964.6|42
1612340090000|2021-02-03 08:14:50|83992.3|83967.3|83995.2|83970.2|83996.3|83971.3|83992.3|83967.3|48
1612340100000|2021-02-03 08:15:00|83995|83970|84001.7|83976.7|84006.2|83981.2|83992.2|83967.2|68
1612340110000|2021-02-03 08:15:10|84002.4|83977.4|84004.8|83979.8|84005.2|83980.2|84000.7|83975.7|43
1612340120000|2021-02-03 08:15:20|84004.3|83979.3|84002.5|83977.5|84005.8|83980.8|84002.5|83977.5|42
1612340130000|2021-02-03 08:15:30|84001.4|83976.4|83992.3|83967.3|84002.3|83977.3|83991.2|83966.2|56
1612340140000|2021-02-03 08:15:40|83993.4|83968.4|83990.5|83965.5|83993.4|83968.4|83986.9|83961.9|59
1612340150000|2021-02-03 08:15:50|83990.9|83965.9|83993.8|83968.8|83995.7|83970.7|83990.5|83965.5|34
1612340160000|2021-02-03 08:16:00|83993|83968|83998.8|83973.8|83999|83974|83983.9|83958.9|47
1612340170000|2021-02-03 08:16:10|83999.2|83974.2|84005.2|83980.2|84008.7|83983.7|83998.5|83973.5|64
1612340180000|2021-02-03 08:16:20|84005.3|83980.3|84004.7|83979.7|84005.3|83980.3|84003.1|83978.1|33
1612340190000|2021-02-03 08:16:30|84004.6|83979.6|84003.1|83978.1|84004.6|83979.6|84002.1|83977.1|30
1612340200000|2021-02-03 08:16:40|84003|83978|84005.5|83980.5|84005.9|83980.9|84002.9|83977.9|40
1612340210000|2021-02-03 08:16:50|84005.6|83980.6|84005.6|83980.6|84006.1|83981.1|84005.3|83980.3|16
1612340220000|2021-02-03 08:17:00|84006|83981|83998.9|83973.9|84006|83981|83998|83973|39
1612340230000|2021-02-03 08:17:10|83998|83973|84008.8|83983.8|84008.8|83983.8|83998|83973|36
1612340240000|2021-02-03 08:17:20|84008.4|83983.4|84012|83987|84012.9|83987.9|84008.4|83983.4|53
1612340250000|2021-02-03 08:17:30|84011.4|83986.4|84011.7|83986.7|84012.4|83987.4|84009.2|83984.2|42
1612340260000|2021-02-03 08:17:40|84012.5|83987.5|84010.8|83985.8|84012.5|83987.5|84008.8|83983.8|40
1612340270000|2021-02-03 08:17:50|84010.7|83985.7|84008.1|83983.1|84010.8|83985.8|84005|83980|36
1612340280000|2021-02-03 08:18:00|84007.8|83982.8|84014.6|83989.6|84017.2|83992.2|84007.7|83982.7|34
1612340290000|2021-02-03 08:18:10|84014.4|83989.4|84013.5|83988.5|84015.9|83990.9|84006.2|83981.2|63
1612340300000|2021-02-03 08:18:20|84014.1|83989.1|84014.2|83989.2|84015.9|83990.9|84013.6|83988.6|37
1612340310000|2021-02-03 08:18:30|84011.8|83986.8|84021.7|83996.7|84022|83997|84011.4|83986.4|32
1612340320000|2021-02-03 08:18:40|84023.8|83998.8|84024.2|83999.2|84024.2|83999.2|84021.8|83996.8|39
1612340330000|2021-02-03 08:18:50|84024.4|83999.4|84034.7|84009.7|84035.1|84010.1|84024.4|83999.4|49
1612340340000|2021-02-03 08:19:00|84034.8|84009.8|84035.3|84010.3|84036.4|84011.4|84033.5|84008.5|35
1612340350000|2021-02-03 08:19:10|84035.4|84010.4|84031.3|84006.3|84035.4|84010.4|84030.3|84005.3|45
1612340360000|2021-02-03 08:19:20|84030.9|84005.9|84030.3|84005.3|84031.7|84006.7|84027.1|84002.1|31
1612340370000|2021-02-03 08:19:30|84027.2|84002.2|84031|84006|84031.2|84006.2|84026.4|84001.4|44
1612340380000|2021-02-03 08:19:40|84031.1|84006.1|84030.1|84005.1|84031.4|84006.4|84029.6|84004.6|27
1612340390000|2021-02-03 08:19:50|84030.2|84005.2|84046.3|84021.3|84046.4|84021.4|84030.2|84005.2|47
1612340400000|2021-02-03 08:20:00|84045.7|84020.7|84047.2|84022.2|84047.2|84022.2|84043.7|84018.7|50
1612340410000|2021-02-03 08:20:10|84047|84022|84049.4|84024.4|84051.5|84026.5|84047|84022|44
1612340420000|2021-02-03 08:20:20|84049.3|84024.3|84038.1|84013.1|84050.2|84025.2|84037.6|84012.6|37
1612340430000|2021-02-03 08:20:30|84038.4|84013.4|84035.2|84010.2|84039.1|84014.1|84034.8|84009.8|35
1612340440000|2021-02-03 08:20:40|84035.3|84010.3|84037|84012|84037|84012|84033.2|84008.2|39
1612340450000|2021-02-03 08:20:50|84037.1|84012.1|84045.5|84020.5|84045.5|84020.5|84037.1|84012.1|43
1612340460000|2021-02-03 08:21:00|84045.6|84020.6|84042.4|84017.4|84045.6|84020.6|84039.6|84014.6|41
1612340470000|2021-02-03 08:21:10|84042.2|84017.2|84047.3|84022.3|84047.4|84022.4|84042.2|84017.2|34
1612340480000|2021-02-03 08:21:20|84047.1|84022.1|84042.2|84017.2|84049.1|84022.2|84036.2|83999.1|52
1612340490000|2021-02-03 08:21:30|84041.8|84016.8|84042.2|84017.2|84042.5|84017.5|84041.5|84016.5|37
1612340500000|2021-02-03 08:21:40|84042.4|84017.4|84044.6|84019.6|84046.5|84021.5|84041.6|84016.6|36
1612340510000|2021-02-03 08:21:50|84045|84020|84049.4|84024.4|84050.7|84025.7|84041.7|84016.7|39
1612340520000|2021-02-03 08:22:00|84047.6|84022.6|84044|84019|84050.7|84025.7|84043.4|84018.4|52
1612340530000|2021-02-03 08:22:10|84044.5|84019.5|84046|84021|84046.3|84021.3|84043.6|84018.6|23
1612340540000|2021-02-03 08:22:20|84046.1|84021.1|84047.3|84022.3|84047.5|84022.5|84045.1|84020.1|26
1612340550000|2021-02-03 08:22:30|84047.4|84022.4|84035.9|84010.9|84047.5|84022.5|84030.8|84005.8|43
1612340560000|2021-02-03 08:22:40|84035.1|84010.1|84037.9|84012.9|84037.9|84012.9|84033.4|84008.4|37
1612340570000|2021-02-03 08:22:50|84037.7|84012.7|84040.5|84015.5|84040.6|84015.6|84036.3|84011.3|23
1612340580000|2021-02-03 08:23:00|84038.9|84013.9|84036|84011|84038.9|84013.9|84033.3|84008.3|41
1612340590000|2021-02-03 08:23:10|84036.4|84011.4|84036.9|84011.9|84036.9|84011.9|84033.2|84008.2|36
1612340600000|2021-02-03 08:23:20|84037.1|84012.1|84033.9|84008.9|84037.6|84012.6|84033.9|84008.9|27
1612340610000|2021-02-03 08:23:30|84033.8|84008.8|84025.2|84000.2|84034|84009|84024.5|83999.5|44
1612340620000|2021-02-03 08:23:40|84025.1|84000.1|84022.6|83997.6|84025.1|84000.1|84022.3|83997.3|28
1612340630000|2021-02-03 08:23:50|84022.3|83997.3|84024.3|83999.3|84024.3|83999.3|84022|83997|35
1612340640000|2021-02-03 08:24:00|84024.2|83999.2|84025.8|84000.8|84027.6|84002.6|84018.4|83993.4|62
1612340650000|2021-02-03 08:24:10|84026|84001|84022.7|83997.7|84027.1|84002.1|84019.3|83994.3|47
1612340660000|2021-02-03 08:24:20|84022.8|83997.8|84014.8|83989.8|84023.5|83998.5|84014.7|83989.7|44
1612340670000|2021-02-03 08:24:30|84016.3|83991.3|84020.2|83995.2|84022.3|83997.3|84012.9|83987.9|41
1612340680000|2021-02-03 08:24:40|84020.1|83995.1|84023.7|83998.7|84026.3|84001.3|84019.8|83994.8|42
1612340690000|2021-02-03 08:24:50|84024|83999|84024.3|83999.3|84025.8|84000.8|84023.3|83998.3|25
1612340700000|2021-02-03 08:25:00|84024.2|83999.2|84027.8|84002.8|84031.9|84006.9|84022.5|83997.5|38
1612340710000|2021-02-03 08:25:10|84027.6|84002.6|84029.3|84004.3|84029.9|84004.9|84025.9|84000.9|35
1612340720000|2021-02-03 08:25:20|84029.4|84004.4|84029.3|84004.3|84031.5|84006.5|84028.7|84003.7|24
1612340730000|2021-02-03 08:25:30|84029.2|84004.2|84029.5|84004.5|84029.5|84004.5|84027.8|84002.8|27
1612340740000|2021-02-03 08:25:40|84029.7|84004.7|84030.5|84005.5|84031.2|84006.2|84029.7|84004.7|25
1612340750000|2021-02-03 08:25:50|84030.4|84005.4|84029.3|84004.3|84031.2|84006.2|84026.3|84001.3|44
1612340760000|2021-02-03 08:26:00|84029.4|84004.4|84032.6|84007.6|84033.3|84008.3|84028.7|84003.7|45
1612340770000|2021-02-03 08:26:10|84031.9|84006.9|84021|83996|84032.3|84007.3|84020|83995|43
1612340780000|2021-02-03 08:26:20|84021.1|83996.1|84016.7|83991.7|84021.2|83996.2|84014.7|83989.7|33
1612340790000|2021-02-03 08:26:30|84016.3|83991.3|84013.4|83988.4|84016.3|83991.3|84013.3|83988.3|33
1612340800000|2021-02-03 08:26:40|84013.3|83988.3|84010.1|83985.1|84013.6|83988.6|84007.3|83982.3|42
1612340810000|2021-02-03 08:26:50|84010.3|83985.3|84009.2|83984.2|84012|83987|84009.1|83984.1|45
1612340820000|2021-02-03 08:27:00|84009.6|83984.6|84011.6|83986.6|84016.4|83991.4|84005|83980|53
1612340830000|2021-02-03 08:27:10|84011.4|83986.4|84014.6|83989.6|84014.8|83989.8|84006.8|83981.8|46
1612340840000|2021-02-03 08:27:20|84015|83990|84022|83997|84023.7|83998.7|84014.3|83989.3|60
1612340850000|2021-02-03 08:27:30|84021.3|83996.3|84018.1|83993.1|84022.5|83997.5|84017.7|83992.7|51
1612340860000|2021-02-03 08:27:40|84018.3|83993.3|84015.7|83990.7|84018.5|83993.5|84014.8|83989.8|39
1612340870000|2021-02-03 08:27:50|84015.1|83990.1|84015.1|83990.1|84017.1|83992.1|84014.9|83989.9|42
1612340880000|2021-02-03 08:28:00|84014.7|83989.7|84017.2|83992.2|84019.6|83994.6|84014.7|83989.7|46
1612340890000|2021-02-03 08:28:10|84017.3|83992.3|84016.6|83991.6|84018|83993|84016|83991|28
1612340900000|2021-02-03 08:28:20|84016.5|83991.5|84016.1|83991.1|84017.6|83992.6|84015.4|83990.4|30
1612340910000|2021-02-03 08:28:30|84016|83991|84014.3|83989.3|84016.6|83991.6|84014.2|83989.2|30
1612340920000|2021-02-03 08:28:40|84014.6|83989.6|84024.4|83999.4|84025.1|84000.1|84013.2|83988.2|50
1612340930000|2021-02-03 08:28:50|84024.2|83999.2|84023.4|83998.4|84024.9|83999.9|84023.4|83998.4|33
1612340940000|2021-02-03 08:29:00|84023.3|83998.3|84021|83996|84023.4|83998.4|84020.9|83995.9|32
1612340950000|2021-02-03 08:29:10|84020.9|83995.9|84023.8|83998.8|84024.4|83999.4|84017.1|83992.1|43
1612340960000|2021-02-03 08:29:20|84024.2|83999.2|84036|83986|84036|84000.6|84023.6|83983.8|24
1612340970000|2021-02-03 08:29:30|84036.1|83986.1|84018|83993|84036.5|83994|84017.2|83980.4|50
1612340980000|2021-02-03 08:29:40|84018.2|83993.2|84035.6|83985.6|84036.8|83997.1|84018.2|83981.3|39
1612340990000|2021-02-03 08:29:50|84035.8|83985.8|84023.9|83998.9|84035.8|83999.1|84021|83984.3|39
1612341000000|2021-02-03 08:30:00|84023.7|83998.7|84040.7|84015.7|84054.2|84016.3|84023.1|83993.9|57
1612341010000|2021-02-03 08:30:10|84040.6|84015.6|84036.1|84011.1|84040.8|84015.8|84034.5|84009.5|47
1612341020000|2021-02-03 08:30:20|84036|84011|84035|84010|84036.4|84011.4|84033.9|84008.9|25
1612341030000|2021-02-03 08:30:30|84034.8|84009.8|84047.1|83997.1|84048|84010.5|84030.6|83995.1|37
1612341040000|2021-02-03 08:30:40|84033.8|84008.8|84040.7|83990.7|84045.7|84010.2|84029.8|83990.4|45
1612341050000|2021-02-03 08:30:50|84040.3|83990.3|84029.9|84004.9|84040.5|84005.1|84023.7|83986.3|38
1612341060000|2021-02-03 08:31:00|84032.7|84007.7|84040.3|83990.3|84041.5|84008|84019.9|83983|42
1612341070000|2021-02-03 08:31:10|84040.4|83990.4|84041.2|83991.2|84042|83992|84039|83989|33
1612341080000|2021-02-03 08:31:20|84041.1|83991.1|84042|84017|84042.7|84017.7|84027.9|83990.9|44
1612341090000|2021-02-03 08:31:30|84041.9|84016.9|84041|84016|84043.8|84018.8|84039.5|84014.5|43
1612341100000|2021-02-03 08:31:40|84040.3|84015.3|84050|84025|84050.2|84025.2|84039.6|84014.6|50
1612341110000|2021-02-03 08:31:50|84049.9|84024.9|84047.6|84022.6|84051.3|84026.3|84046.6|84021.6|42
1612341120000|2021-02-03 08:32:00|84047.8|84022.8|84044.4|84019.4|84049.8|84024.8|84043.8|84018.8|40
1612341130000|2021-02-03 08:32:10|84044.5|84019.5|84041.9|84016.9|84045.3|84020.3|84040|84015|49
1612341140000|2021-02-03 08:32:20|84042.4|84017.4|84042.4|84017.4|84045.1|84020.1|84041.9|84016.9|38
1612341150000|2021-02-03 08:32:30|84042.2|84017.2|84042|84017|84046.1|84021.1|84037.6|84012.6|46
1612341160000|2021-02-03 08:32:40|84041.5|84016.5|84037.7|84012.7|84042.4|84017.4|84034.4|84009.4|52
1612341170000|2021-02-03 08:32:50|84038.1|84013.1|84032.9|84007.9|84038.5|84013.5|84032.2|84007.2|43
1612341180000|2021-02-03 08:33:00|84033.8|84008.8|84038.8|84013.8|84038.8|84013.8|84033.1|84008.1|34
1612341190000|2021-02-03 08:33:10|84038.7|84013.7|84044.2|84019.2|84044.8|84019.8|84038.7|84013.7|45
1612341200000|2021-02-03 08:33:20|84044.4|84019.4|84048.8|84023.8|84050.2|84025.2|84043.6|84018.6|42
1612341210000|2021-02-03 08:33:30|84048.6|84023.6|84035.8|84010.8|84048.6|84023.6|84035.8|84010.8|51
1612341220000|2021-02-03 08:33:40|84035.7|84010.7|84036.7|84011.7|84037.6|84012.6|84034.9|84009.9|39
1612341230000|2021-02-03 08:33:50|84037|84012|84037.8|84012.8|84039|84014|84036.5|84011.5|30
1612341240000|2021-02-03 08:34:00|84038|84013|84039.9|84014.9|84040.6|84015.6|84029.8|84004.8|48
1612341250000|2021-02-03 08:34:10|84040.1|84015.1|84043.7|84018.7|84044|84019|84040.1|84015.1|28
1612341260000|2021-02-03 08:34:20|84043.9|84018.9|84048.9|84023.9|84049.6|84024.6|84043.4|84018.4|23
1612341270000|2021-02-03 08:34:30|84049.2|84024.2|84046.3|84021.3|84049.8|84024.8|84046|84021|37
1612341280000|2021-02-03 08:34:40|84045.7|84020.7|84044.8|84019.8|84046.5|84021.5|84043.5|84018.5|27
1612341290000|2021-02-03 08:34:50|84045.2|84020.2|84045.6|84020.6|84047.4|84022.4|84044.6|84019.6|27
1612341300000|2021-02-03 08:35:00|84045.8|84020.8|84047.1|84022.1|84049.8|84024.8|84045.8|84020.8|48
1612341310000|2021-02-03 08:35:10|84047.3|84022.3|84044.7|84019.7|84048.2|84023.2|84044.7|84019.7|40
1612341320000|2021-02-03 08:35:20|84045.1|84020.1|84047.3|84022.3|84047.4|84022.4|84044|84019|34
1612341330000|2021-02-03 08:35:30|84048.6|84023.6|84044|84019|84049|84024|84043.2|84018.2|34
1612341340000|2021-02-03 08:35:40|84043.6|84018.6|84046.7|84021.7|84046.7|84021.7|84042.9|84017.9|38
1612341350000|2021-02-03 08:35:50|84047.1|84022.1|84045.3|84020.3|84047.1|84022.1|84045|84020|27
1612341360000|2021-02-03 08:36:00|84045.5|84020.5|84045.4|84020.4|84046|84021|84045.1|84020.1|21
1612341370000|2021-02-03 08:36:10|84045.6|84020.6|84043.4|84018.4|84045.6|84020.6|84040.5|84015.5|44
1612341380000|2021-02-03 08:36:20|84042.9|84017.9|84042.4|84017.4|84043.9|84018.9|84041.6|84016.6|31
1612341390000|2021-02-03 08:36:30|84042.8|84017.8|84043.7|84018.7|84044|84019|84042.2|84017.2|26
1612341400000|2021-02-03 08:36:40|84043.6|84018.6|84044.7|84019.7|84044.7|84019.7|84043.1|84018.1|22
1612341410000|2021-02-03 08:36:50|84045.2|84020.2|84045.9|84020.9|84048.3|84023.3|84044.9|84019.9|42
1612341420000|2021-02-03 08:37:00|84045.4|84020.4|84045.9|84020.9|84046.3|84021.3|84044.5|84019.5|30
1612341430000|2021-02-03 08:37:10|84046.2|84021.2|84048.4|84023.4|84049.8|84024.8|84045.7|84020.7|35
1612341440000|2021-02-03 08:37:20|84046.4|84021.4|84049.6|84024.6|84049.8|84024.8|84045.9|84020.9|48
1612341450000|2021-02-03 08:37:30|84049.3|84024.3|84053.5|84028.5|84057.8|84032.8|84047.6|84022.6|44
1612341460000|2021-02-03 08:37:40|84053.8|84028.8|84057.3|84032.3|84057.3|84032.3|84052.9|84027.9|38
1612341470000|2021-02-03 08:37:50|84057.5|84032.5|84049.1|84024.1|84057.5|84032.5|84048.5|84023.5|37
1612341480000|2021-02-03 08:38:00|84048.9|84023.9|84046.9|84021.9|84052.3|84027.3|84046.8|84021.8|36
1612341490000|2021-02-03 08:38:10|84047.8|84022.8|84045.8|84020.8|84048.9|84023.9|84045.4|84020.4|29
1612341500000|2021-02-03 08:38:20|84045.6|84020.6|84050.2|84025.2|84051|84026|84045.4|84020.4|29
1612341510000|2021-02-03 08:38:30|84050.3|84025.3|84048.8|84023.8|84050.3|84025.3|84048.3|84023.3|32
1612341520000|2021-02-03 08:38:40|84049.1|84024.1|84047.3|84022.3|84049.6|84024.6|84047.2|84022.2|23
1612341530000|2021-02-03 08:38:50|84047.4|84022.4|84040.6|84015.6|84047.4|84022.4|84038.6|84013.6|39
1612341540000|2021-02-03 08:39:00|84040.5|84015.5|84035.3|84010.3|84040.5|84015.5|84033.9|84008.9|40
1612341550000|2021-02-03 08:39:10|84035.5|84010.5|84035.3|84010.3|84035.8|84010.8|84033.8|84008.8|29
1612341560000|2021-02-03 08:39:20|84035.8|84010.8|84035.4|84010.4|84036.6|84011.6|84035.1|84010.1|25
1612341570000|2021-02-03 08:39:30|84035.7|84010.7|84035.5|84010.5|84038.4|84013.4|84034.7|84009.7|18
1612341580000|2021-02-03 08:39:40|84035.4|84010.4|84034|84009|84037.1|84012.1|84032.9|84007.9|24
1612341590000|2021-02-03 08:39:50|84033.7|84008.7|84033.9|84008.9|84034.6|84009.6|84033.1|84008.1|16
1612341600000|2021-02-03 08:40:00|84033.6|84008.6|84040.6|84015.6|84051.9|84016.3|84033.6|84001.6|30
1612341610000|2021-02-03 08:40:10|84040.5|84015.5|84037.2|84012.2|84040.5|84015.5|84036.7|84011.7|33
1612341620000|2021-02-03 08:40:20|84037.3|84012.3|84036.1|84011.1|84037.5|84012.5|84036.1|84011.1|17
1612341630000|2021-02-03 08:40:30|84038|84013|84037|84012|84038.6|84013.6|84036.8|84011.8|15
1612341640000|2021-02-03 08:40:40|84036.8|84011.8|84039.5|84014.5|84053.1|84016.6|84036.8|84002.8|42
1612341650000|2021-02-03 08:40:50|84039.2|84014.2|84041.5|84016.5|84055.7|84017.6|84039.2|84002.5|56
1612341660000|2021-02-03 08:41:00|84041.7|84016.7|84056.9|84031.9|84066.4|84032.8|84041.7|84015.3|54
1612341670000|2021-02-03 08:41:10|84056.4|84031.4|84061.5|84036.5|84074.1|84037.7|84055.8|84017.7|58
1612341680000|2021-02-03 08:41:20|84061.6|84036.6|84064.1|84039.1|84064.1|84039.1|84060.2|84035.2|26
1612341690000|2021-02-03 08:41:30|84063|84038|84066.8|84041.8|84068.4|84043.4|84060.8|84035.8|41
1612341700000|2021-02-03 08:41:40|84067.2|84042.2|84073.4|84048.4|84073.6|84048.6|84067.2|84042.2|49
1612341710000|2021-02-03 08:41:50|84073.1|84048.1|84072.3|84047.3|84073.6|84048.6|84071.3|84046.3|37
1612341720000|2021-02-03 08:42:00|84072.6|84047.6|84071|84046|84075.6|84050.6|84071|84046|19
1612341730000|2021-02-03 08:42:10|84071.1|84046.1|84070.1|84045.1|84072|84047|84068.9|84043.9|22
1612341740000|2021-02-03 08:42:20|84066.1|84041.1|84070.5|84045.5|84070.8|84045.8|84066.1|84041.1|26
1612341750000|2021-02-03 08:42:30|84070.9|84045.9|84070.8|84045.8|84072|84047|84069.8|84044.8|20
1612341760000|2021-02-03 08:42:40|84070.5|84045.5|84071.9|84046.9|84071.9|84046.9|84069.9|84044.9|26
1612341770000|2021-02-03 08:42:50|84071.8|84046.8|84070.7|84045.7|84072.9|84047.9|84070.4|84045.4|29
1612341780000|2021-02-03 08:43:00|84071.3|84046.3|84071.6|84046.6|84071.6|84046.6|84069.7|84044.7|32
1612341790000|2021-02-03 08:43:10|84071.4|84046.4|84086.4|84061.4|84086.4|84061.4|84070.9|84045.9|58
1612341800000|2021-02-03 08:43:20|84085.1|84060.1|84088.3|84063.3|84089.2|84064.2|84084.7|84059.7|43
1612341810000|2021-02-03 08:43:30|84088.1|84063.1|84090.1|84065.1|84090.2|84065.2|84087.8|84062.8|29
1612341820000|2021-02-03 08:43:40|84090.3|84065.3|84093.6|84068.6|84096|84071|84090.3|84065.3|33
1612341830000|2021-02-03 08:43:50|84093.8|84068.8|84093.5|84068.5|84093.8|84068.8|84090.7|84065.7|24
1612341840000|2021-02-03 08:44:00|84093.6|84068.6|84098.4|84073.4|84098.4|84073.4|84093.6|84068.6|42
1612341850000|2021-02-03 08:44:10|84098.9|84073.9|84106.6|84081.6|84117.9|84082|84098.9|84066.3|46
1612341860000|2021-02-03 08:44:20|84106.4|84081.4|84096.7|84071.7|84106.4|84081.4|84096.3|84071.3|35
1612341870000|2021-02-03 08:44:30|84095.9|84070.9|84093.6|84068.6|84096.7|84071.7|84093.6|84068.6|36
1612341880000|2021-02-03 08:44:40|84092.8|84067.8|84095.1|84070.1|84095.9|84070.9|84091.6|84066.6|33
1612341890000|2021-02-03 08:44:50|84096|84071|84095.2|84070.2|84098.4|84073.4|84095.1|84070.1|41
1612341900000|2021-02-03 08:45:00|84095|84070|84071.9|84046.9|84101.1|84070.2|84071.9|84044.6|69
1612341910000|2021-02-03 08:45:10|84071.7|84046.7|84064.2|84039.2|84072.9|84047.9|84063.3|84038.3|50
1612341920000|2021-02-03 08:45:20|84064.7|84039.7|84064.1|84039.1|84064.9|84039.9|84063.9|84038.9|21
1612341930000|2021-02-03 08:45:30|84064|84039|84064.2|84039.2|84064.2|84039.2|84063.6|84038.6|21
1612341940000|2021-02-03 08:45:40|84063.8|84038.8|84064|84039|84064.3|84039.3|84062.5|84037.5|19
1612341950000|2021-02-03 08:45:50|84064.4|84039.4|84066.3|84041.3|84070.2|84045.2|84064.4|84039.4|35
1612341960000|2021-02-03 08:46:00|84066.4|84041.4|84061.7|84036.7|84066.9|84041.9|84061.7|84036.7|18
1612341970000|2021-02-03 08:46:10|84062.4|84037.4|84066.3|84041.3|84066.8|84041.8|84062|84037|37
1612341980000|2021-02-03 08:46:20|84066.1|84041.1|84077.2|84052.2|84077.2|84052.2|84065.9|84040.9|51
1612341990000|2021-02-03 08:46:30|84077.7|84052.7|84082|84057|84082.7|84057.7|84070.5|84045.5|51
1612342000000|2021-02-03 08:46:40|84080.6|84055.6|84086.6|84061.6|84086.7|84061.7|84080.6|84055.6|42
1612342010000|2021-02-03 08:46:50|84086.5|84061.5|84090.9|84065.9|84091.2|84066.2|84085.9|84060.9|45
1612342020000|2021-02-03 08:47:00|84091.2|84066.2|84088.7|84063.7|84092.5|84067.5|84088.1|84063.1|44
1612342030000|2021-02-03 08:47:10|84088.5|84063.5|84089.3|84064.3|84090|84065|84087.3|84062.3|35
1612342040000|2021-02-03 08:47:20|84088.9|84063.9|84089.4|84064.4|84090|84065|84087.2|84062.2|35
1612342050000|2021-02-03 08:47:30|84089|84064|84094.2|84069.2|84094.2|84069.2|84089|84064|43
1612342060000|2021-02-03 08:47:40|84093.4|84068.4|84087|84062|84093.6|84068.6|84086.9|84061.9|33
1612342070000|2021-02-03 08:47:50|84086.9|84061.9|84086|84061|84088.7|84063.7|84085.7|84060.7|26
1612342080000|2021-02-03 08:48:00|84085.9|84060.9|84086.6|84061.6|84087.5|84062.5|84085.6|84060.6|20
1612342090000|2021-02-03 08:48:10|84086.5|84061.5|84096.3|84071.3|84096.4|84071.4|84086.5|84061.5|32
1612342100000|2021-02-03 08:48:20|84095.4|84070.4|84103.1|84078.1|84104.2|84079.2|84095.4|84070.4|41
1612342110000|2021-02-03 08:48:30|84102.9|84077.9|84107.5|84082.5|84119.3|84083.3|84102.2|84069.3|38
1612342120000|2021-02-03 08:48:40|84107.3|84082.3|84109.5|84084.5|84109.7|84084.7|84105.4|84080.4|33
1612342130000|2021-02-03 08:48:50|84109.7|84084.7|84105.3|84080.3|84111|84086|84104.7|84079.7|39
1612342140000|2021-02-03 08:49:00|84105.2|84080.2|84102.3|84077.3|84105.2|84080.2|84102.1|84077.1|34
1612342150000|2021-02-03 08:49:10|84101.7|84076.7|84103.9|84078.9|84104.1|84079.1|84100.6|84075.6|33
1612342160000|2021-02-03 08:49:20|84103.7|84078.7|84109.2|84084.2|84112|84087|84103.5|84078.5|32
1612342170000|2021-02-03 08:49:30|84109.1|84084.1|84111.1|84086.1|84121.9|84086.2|84108.8|84071.9|31
1612342180000|2021-02-03 08:49:40|84111|84086|84077.5|84052.5|84111|84086|84077.5|84040|53
1612342190000|2021-02-03 08:49:50|84091.9|84041.9|84096.1|84046.1|84096.9|84046.9|84086.6|84036.6|50
1612342200000|2021-02-03 08:50:00|84095.8|84045.8|84100.4|84050.4|84101.4|84051.4|84093.8|84043.8|44
1612342210000|2021-02-03 08:50:10|84100.2|84050.2|84116.7|84066.7|84116.8|84066.8|84100.2|84050.2|60
1612342220000|2021-02-03 08:50:20|84116.3|84066.3|84108.5|84083.5|84121.9|84083.8|84108.4|84066.3|34
1612342230000|2021-02-03 08:50:30|84107.9|84082.9|84118.5|84068.5|84119.9|84082.9|84106.7|84068.5|30
1612342240000|2021-02-03 08:50:40|84118.4|84068.4|84116.6|84066.6|84118.4|84068.4|84115.7|84065.7|32
1612342250000|2021-02-03 08:50:50|84116.7|84066.7|84104.2|84079.2|84117.5|84079.5|84104|84066.6|18
1612342260000|2021-02-03 08:51:00|84117.8|84067.8|84100|84075|84118.2|84075.6|84098|84061|41
1612342270000|2021-02-03 08:51:10|84100.1|84075.1|84099.8|84074.8|84100.2|84075.2|84098.4|84073.4|22
1612342280000|2021-02-03 08:51:20|84099.4|84074.4|84095|84070|84100.1|84075.1|84094.4|84069.4|31
1612342290000|2021-02-03 08:51:30|84094.9|84069.9|84102.3|84077.3|84102.3|84077.3|84094.9|84069.9|24
1612342300000|2021-02-03 08:51:40|84102.6|84077.6|84105.7|84080.7|84106.7|84081.7|84101.7|84076.7|42
1612342310000|2021-02-03 08:51:50|84105.4|84080.4|84107.8|84082.8|84108.9|84083.9|84104.6|84079.6|32
1612342320000|2021-02-03 08:52:00|84106.6|84081.6|84104.7|84079.7|84107.9|84082.9|84103|84078|30
1612342330000|2021-02-03 08:52:10|84103.1|84078.1|84100.5|84075.5|84103.3|84078.3|84099.1|84074.1|22
1612342340000|2021-02-03 08:52:20|84101.4|84076.4|84093.5|84068.5|84101.4|84076.4|84092.8|84067.8|36
1612342350000|2021-02-03 08:52:30|84093.6|84068.6|84100|84075|84101.1|84076.1|84093.6|84068.6|25
1612342360000|2021-02-03 08:52:40|84099|84074|84104.6|84079.6|84107.7|84082.7|84099|84074|39
1612342370000|2021-02-03 08:52:50|84105.2|84080.2|84103.8|84078.8|84105.2|84080.2|84103.2|84078.2|28
1612342380000|2021-02-03 08:53:00|84103.6|84078.6|84096.4|84071.4|84103.9|84078.9|84096.1|84071.1|35
1612342390000|2021-02-03 08:53:10|84096.1|84071.1|84093.6|84068.6|84096.2|84071.2|84092.8|84067.8|37
1612342400000|2021-02-03 08:53:20|84093.7|84068.7|84094|84069|84095.9|84070.9|84092.2|84067.2|31
1612342410000|2021-02-03 08:53:30|84093.1|84068.1|84088.6|84063.6|84093.1|84068.1|84088.6|84063.6|34
1612342420000|2021-02-03 08:53:40|84088.3|84063.3|84061.7|84036.7|84088.4|84063.4|84060.3|84035.3|51
1612342430000|2021-02-03 08:53:50|84061.6|84036.6|84063.5|84038.5|84078.1|84039.8|84052.7|84023.9|54
1612342440000|2021-02-03 08:54:00|84063.7|84038.7|84087.7|84037.7|84090.1|84051.4|84062.5|84031.2|50
1612342450000|2021-02-03 08:54:10|84087.6|84037.6|84088.6|84063.6|84093.9|84063.7|84075.2|84037.6|43
1612342460000|2021-02-03 08:54:20|84087.9|84062.9|84087.9|84062.9|84088.7|84063.7|84085.5|84060.5|29
1612342470000|2021-02-03 08:54:30|84088.3|84063.3|84106.1|84081.1|84106.1|84081.1|84087.3|84062.3|55
1612342480000|2021-02-03 08:54:40|84105.9|84080.9|84110.8|84085.8|84119.5|84094.5|84102.4|84077.4|58
1612342490000|2021-02-03 08:54:50|84110.4|84085.4|84117.6|84067.6|84122.9|84085.4|84110.4|84066.3|52
1612342500000|2021-02-03 08:55:00|84118.2|84068.2|84107.3|84082.3|84118.2|84083.1|84100.4|84064.8|53
1612342510000|2021-02-03 08:55:10|84107.4|84082.4|84102.8|84077.8|84107.6|84082.6|84102.6|84077.6|40
1612342520000|2021-02-03 08:55:20|84102.7|84077.7|84102.4|84077.4|84103.1|84078.1|84101.4|84076.4|32
1612342530000|2021-02-03 08:55:30|84102.5|84077.5|84103.3|84078.3|84105.4|84080.4|84102.4|84077.4|40
1612342540000|2021-02-03 08:55:40|84103.1|84078.1|84096.6|84071.6|84103.1|84078.1|84095.7|84070.7|43
1612342550000|2021-02-03 08:55:50|84096.8|84071.8|84092.8|84067.8|84096.8|84071.8|84092.1|84067.1|34
1612342560000|2021-02-03 08:56:00|84092.7|84067.7|84095.4|84070.4|84097.8|84072.8|84092.7|84067.7|42
1612342570000|2021-02-03 08:56:10|84095.5|84070.5|84103.8|84078.8|84104.4|84079.4|84095.5|84070.5|51
1612342580000|2021-02-03 08:56:20|84103.5|84078.5|84107.9|84082.9|84110.2|84085.2|84103.3|84078.3|42
1612342590000|2021-02-03 08:56:30|84107.3|84082.3|84101.5|84076.5|84108.7|84083.7|84101.5|84076.5|47
1612342600000|2021-02-03 08:56:40|84101.1|84076.1|84098.6|84073.6|84101.1|84076.1|84098.6|84073.6|37
1612342610000|2021-02-03 08:56:50|84098.5|84073.5|84094.4|84069.4|84099.1|84074.1|84092.7|84067.7|33
1612342620000|2021-02-03 08:57:00|84094.7|84069.7|84082.7|84057.7|84095.1|84070.1|84080.9|84055.9|48
1612342630000|2021-02-03 08:57:10|84083.7|84058.7|84085.2|84060.2|84086.9|84061.9|84082.5|84057.5|40
1612342640000|2021-02-03 08:57:20|84085.1|84060.1|84084.8|84059.8|84085.8|84060.8|84084.8|84059.8|24
1612342650000|2021-02-03 08:57:30|84084.7|84059.7|84091.1|84066.1|84092.2|84067.2|84084.6|84059.6|32
1612342660000|2021-02-03 08:57:40|84091|84066|84090.5|84065.5|84091.1|84066.1|84087.7|84062.7|28
1612342670000|2021-02-03 08:57:50|84090.3|84065.3|84087.2|84062.2|84090.9|84065.9|84084.2|84059.2|39
1612342680000|2021-02-03 08:58:00|84087.5|84062.5|84101.6|84076.6|84101.6|84076.6|84086.2|84061.2|46
1612342690000|2021-02-03 08:58:10|84102.7|84077.7|84101.2|84076.2|84104.3|84079.3|84101.1|84076.1|38
1612342700000|2021-02-03 08:58:20|84102.2|84077.2|84102.7|84077.7|84103.8|84078.8|84101.8|84076.8|32
1612342710000|2021-02-03 08:58:30|84102.4|84077.4|84105.5|84080.5|84105.5|84080.5|84101.9|84076.9|29
1612342720000|2021-02-03 08:58:40|84105.6|84080.6|84108|84083|84108.1|84083.1|84105.6|84080.6|17
1612342730000|2021-02-03 08:58:50|84107.9|84082.9|84109.9|84084.9|84110.4|84085.4|84107.9|84082.9|28
1612342740000|2021-02-03 08:59:00|84109.8|84084.8|84111.7|84086.7|84112.9|84087.9|84109.4|84084.4|46
1612342750000|2021-02-03 08:59:10|84111.9|84086.9|84112.1|84087.1|84113.9|84088.9|84110.6|84085.6|42
1612342760000|2021-02-03 08:59:20|84112.4|84087.4|84115.9|84090.9|84130.8|84090.9|84110.9|84075.6|36
1612342770000|2021-02-03 08:59:30|84117.2|84092.2|84127.6|84077.6|84130.9|84092.7|84115.1|84076.7|33
1612342780000|2021-02-03 08:59:40|84127.1|84077.1|84094.6|84069.6|84127.6|84080.8|84092.6|84055.4|62
1612342790000|2021-02-03 08:59:50|84094|84069|84105.8|84055.8|84112|84069|84094|84050.8|56
1612342800000|2021-02-03 09:00:00|84106.3|84056.3|84114.4|84064.4|84117.3|84067.3|84096.7|84046.7|74
1612342810000|2021-02-03 09:00:10|84114|84064|84113.7|84063.7|84120.4|84083.9|84101.3|84062.2|66
1612342820000|2021-02-03 09:00:20|84114.3|84064.3|84107.5|84082.5|84123.9|84084.8|84105.4|84064.3|70
1612342830000|2021-02-03 09:00:30|84107.8|84082.8|84118.9|84068.9|84126.8|84088.2|84107.2|84068.5|73
1612342840000|2021-02-03 09:00:40|84118.1|84068.1|84119.8|84069.8|84125.7|84087.2|84098|84059.9|74
1612342850000|2021-02-03 09:00:50|84124.5|84074.5|84112.4|84087.4|84126.6|84089.1|84105.8|84066|74
1612342860000|2021-02-03 09:01:00|84112.9|84087.9|84148.7|84098.7|84150|84100|84112.1|84086.8|66
1612342870000|2021-02-03 09:01:10|84148.5|84098.5|84150.7|84125.7|84163.6|84127.7|84148.4|84098.5|73
1612342880000|2021-02-03 09:01:20|84150.1|84125.1|84180|84130|84180|84130|84145.7|84114.4|65
1612342890000|2021-02-03 09:01:30|84180.2|84130.2|84180.8|84130.8|84187.8|84137.8|84180.2|84130.2|53
1612342900000|2021-02-03 09:01:40|84182.4|84132.4|84172.3|84147.3|84182.8|84151.6|84169.8|84130.9|60
1612342910000|2021-02-03 09:01:50|84171.9|84146.9|84182.1|84132.1|84187.2|84149.5|84171.2|84132.1|64
1612342920000|2021-02-03 09:02:00|84183.6|84133.6|84171.5|84146.5|84189|84148.5|84170.9|84133.2|64
1612342930000|2021-02-03 09:02:10|84172.4|84147.4|84173.1|84148.1|84180.7|84150|84168.8|84130.3|69
1612342940000|2021-02-03 09:02:20|84173.3|84148.3|84175.2|84150.2|84191.8|84153.1|84168.5|84133.2|68
1612342950000|2021-02-03 09:02:30|84173.8|84148.8|84179|84154|84180|84155|84172|84147|57
1612342960000|2021-02-03 09:02:40|84179.3|84154.3|84172.1|84147.1|84179.3|84154.3|84170.5|84145.5|59
1612342970000|2021-02-03 09:02:50|84173.9|84148.9|84177.9|84152.9|84179.8|84154.8|84172.6|84147.6|49
1612342980000|2021-02-03 09:03:00|84178|84153|84178.5|84153.5|84180.8|84155.8|84176.8|84151.8|49
1612342990000|2021-02-03 09:03:10|84179.8|84154.8|84174.4|84149.4|84179.8|84154.8|84172.5|84147.5|48
1612343000000|2021-02-03 09:03:20|84174.2|84149.2|84167.1|84142.1|84174.4|84149.4|84167.1|84142.1|58
1612343010000|2021-02-03 09:03:30|84166.8|84141.8|84166.4|84141.4|84169.5|84144.5|84166.2|84141.2|49
1612343020000|2021-02-03 09:03:40|84164.8|84139.8|84159|84134|84164.9|84139.9|84157.7|84132.7|48
1612343030000|2021-02-03 09:03:50|84159.1|84134.1|84151.3|84126.3|84159.5|84134.5|84150.1|84125.1|61
1612343040000|2021-02-03 09:04:00|84151.4|84126.4|84160.2|84135.2|84160.2|84135.2|84151.4|84126.4|58
1612343050000|2021-02-03 09:04:10|84160|84135|84174.4|84149.4|84174.4|84149.4|84159.8|84134.8|55
1612343060000|2021-02-03 09:04:20|84174.8|84149.8|84182|84157|84183.8|84158.8|84174.5|84149.5|53
1612343070000|2021-02-03 09:04:30|84183.7|84158.7|84189.8|84164.8|84193.5|84168.5|84183.7|84158.7|63
1612343080000|2021-02-03 09:04:40|84190.1|84165.1|84181.4|84156.4|84190.2|84165.2|84181.3|84156.3|64
1612343090000|2021-02-03 09:04:50|84181.8|84156.8|84182.2|84157.2|84185.3|84160.3|84181.4|84156.4|37
1612343100000|2021-02-03 09:05:00|84181.9|84156.9|84185.7|84160.7|84187.2|84162.2|84181.9|84156.9|41
1612343110000|2021-02-03 09:05:10|84185.6|84160.6|84187|84162|84189|84164|84185.5|84160.5|49
1612343120000|2021-02-03 09:05:20|84187.2|84162.2|84192|84167|84192.6|84167.6|84186.5|84161.5|48
1612343130000|2021-02-03 09:05:30|84192.1|84167.1|84197.4|84172.4|84201.9|84176.9|84191.3|84166.3|60
1612343140000|2021-02-03 09:05:40|84197.3|84172.3|84201.6|84176.6|84204|84179|84197.1|84172.1|54
1612343150000|2021-02-03 09:05:50|84201.8|84176.8|84202.2|84177.2|84203.6|84178.6|84201.2|84176.2|38
1612343160000|2021-02-03 09:06:00|84202|84177|84205.3|84180.3|84206.3|84181.3|84201.8|84176.8|38
1612343170000|2021-02-03 09:06:10|84205.2|84180.2|84201.7|84176.7|84207|84182|84201.7|84176.7|43
1612343180000|2021-02-03 09:06:20|84202|84177|84200.4|84175.4|84202|84177|84198.4|84173.4|39
1612343190000|2021-02-03 09:06:30|84200.2|84175.2|84204.3|84179.3|84204.8|84179.8|84199.5|84174.5|42
1612343200000|2021-02-03 09:06:40|84204.1|84179.1|84212.3|84187.3|84212.3|84187.3|84204.1|84179.1|49
1612343210000|2021-02-03 09:06:50|84211.8|84186.8|84211.6|84186.6|84212.6|84187.6|84210.9|84185.9|33
1612343220000|2021-02-03 09:07:00|84211.7|84186.7|84211.8|84186.8|84212.2|84187.2|84209.5|84184.5|36
1612343230000|2021-02-03 09:07:10|84211.5|84186.5|84227.4|84202.4|84227.4|84202.4|84210.3|84185.3|37
1612343240000|2021-02-03 09:07:20|84229.7|84204.7|84269.6|84244.6|84285.6|84248.2|84228.8|84203.8|70
1612343250000|2021-02-03 09:07:30|84269.5|84244.5|84242.9|84217.9|84280.9|84244.5|84240|84215|70
1612343260000|2021-02-03 09:07:40|84243.8|84218.8|84243.6|84218.6|84248.1|84223.1|84242.2|84217.2|47
1612343270000|2021-02-03 09:07:50|84243.7|84218.7|84279.2|84229.2|84279.2|84238.9|84237.9|84212.9|63
1612343280000|2021-02-03 09:08:00|84278.9|84228.9|84314.5|84264.5|84324|84274|84266.6|84228.9|75
1612343290000|2021-02-03 09:08:10|84312.1|84262.1|84299.9|84249.9|84326.6|84276.6|84299.9|84249.9|74
1612343300000|2021-02-03 09:08:20|84301.1|84251.1|84323.4|84273.4|84323.4|84273.4|84296.4|84246.4|62
1612343310000|2021-02-03 09:08:30|84321.8|84271.8|84324.7|84274.7|84324.7|84274.7|84320|84270|57
1612343320000|2021-02-03 09:08:40|84324.4|84274.4|84308.9|84258.9|84326.2|84276.2|84308.9|84258.9|58
1612343330000|2021-02-03 09:08:50|84309.2|84259.2|84316.8|84266.8|84317.4|84267.4|84309.2|84259.2|55
1612343340000|2021-02-03 09:09:00|84316.2|84266.2|84315.5|84265.5|84326.5|84276.5|84314.2|84264.2|65
1612343350000|2021-02-03 09:09:10|84315.3|84265.3|84307.7|84257.7|84318|84268|84307.6|84257.6|66
1612343360000|2021-02-03 09:09:20|84307.4|84257.4|84304.3|84254.3|84310.4|84260.4|84303.7|84253.7|65
1612343370000|2021-02-03 09:09:30|84304.2|84254.2|84311|84261|84314.2|84264.2|84303.5|84253.5|53
1612343380000|2021-02-03 09:09:40|84310.8|84260.8|84309.6|84259.6|84315.2|84265.2|84307.4|84257.4|44
1612343390000|2021-02-03 09:09:50|84308.9|84258.9|84312.6|84262.6|84316.5|84266.5|84306.5|84256.5|42
1612343400000|2021-02-03 09:10:00|84312.4|84262.4|84301.9|84251.9|84312.9|84262.9|84301.8|84251.8|54
1612343410000|2021-02-03 09:10:10|84301.8|84251.8|84306.9|84256.9|84308.3|84258.3|84301.8|84251.8|47
1612343420000|2021-02-03 09:10:20|84307|84257|84303.3|84253.3|84307.5|84257.5|84302.1|84252.1|55
1612343430000|2021-02-03 09:10:30|84303.2|84253.2|84303.5|84253.5|84304.5|84254.5|84302.3|84252.3|38
1612343440000|2021-02-03 09:10:40|84303.7|84253.7|84299.6|84249.6|84307.8|84257.8|84299.3|84249.3|47
1612343450000|2021-02-03 09:10:50|84299.5|84249.5|84303.3|84253.3|84305.4|84255.4|84296.9|84246.9|48
1612343460000|2021-02-03 09:11:00|84303.4|84253.4|84301.1|84251.1|84304|84254|84298.9|84248.9|45
1612343470000|2021-02-03 09:11:10|84301|84251|84301.6|84251.6|84309|84259|84299.8|84249.8|58
1612343480000|2021-02-03 09:11:20|84301.8|84251.8|84292.1|84267.1|84305.3|84267.7|84292.1|84251.3|53
1612343490000|2021-02-03 09:11:30|84291.9|84266.9|84309.6|84259.6|84309.6|84269.4|84291.9|84256.1|48
1612343500000|2021-02-03 09:11:40|84309.3|84259.3|84308|84258|84309.3|84259.3|84307.6|84257.6|35
1612343510000|2021-02-03 09:11:50|84307.8|84257.8|84312.9|84262.9|84313.4|84263.4|84301.7|84251.7|55
1612343520000|2021-02-03 09:12:00|84312.8|84262.8|84302.7|84252.7|84315.4|84265.4|84298.9|84248.9|61
1612343530000|2021-02-03 09:12:10|84302.5|84252.5|84295.2|84245.2|84302.9|84252.9|84295.2|84245.2|46
1612343540000|2021-02-03 09:12:20|84295.4|84245.4|84292.3|84242.3|84296.1|84257.9|84278.7|84240.7|55
1612343550000|2021-02-03 09:12:30|84292.1|84242.1|84291.7|84241.7|84292.2|84254.1|84275.4|84236.2|53
1612343560000|2021-02-03 09:12:40|84292.7|84242.7|84295.5|84245.5|84297.3|84255.5|84280.3|84241.6|46
1612343570000|2021-02-03 09:12:50|84296|84246|84298.4|84248.4|84299.1|84249.1|84296|84246|37
1612343580000|2021-02-03 09:13:00|84298.6|84248.6|84293.5|84243.5|84299|84255.4|84280.4|84241.9|43
1612343590000|2021-02-03 09:13:10|84293.7|84243.7|84292.4|84242.4|84293.7|84255|84277.7|84239.7|31
1612343600000|2021-02-03 09:13:20|84292.5|84242.5|84290.8|84240.8|84293.3|84254.9|84278.6|84239|37
1612343610000|2021-02-03 09:13:30|84290.1|84240.1|84293|84243|84294.3|84256.2|84276.8|84239.8|39
1612343620000|2021-02-03 09:13:40|84280.1|84255.1|84288.9|84238.9|84292.3|84255.1|84278.8|84238.9|43
1612343630000|2021-02-03 09:13:50|84291.5|84241.5|84289|84239|84292.9|84254.9|84276.6|84236.6|52
1612343640000|2021-02-03 09:14:00|84288.7|84238.7|84293.3|84243.3|84293.3|84243.3|84287.9|84237.9|55
1612343650000|2021-02-03 09:14:10|84294.1|84244.1|84288.1|84263.1|84299.5|84264.3|84285.2|84244.1|47
1612343660000|2021-02-03 09:14:20|84288.3|84263.3|84293.7|84268.7|84307.6|84270.9|84287.6|84253.5|45
1612343670000|2021-02-03 09:14:30|84293.3|84268.3|84293.7|84268.7|84294.2|84269.2|84292.6|84267.6|38
1612343680000|2021-02-03 09:14:40|84287.5|84262.5|84287.4|84262.4|84288.2|84263.2|84286.5|84261.5|31
1612343690000|2021-02-03 09:14:50|84287.8|84262.8|84289.9|84264.9|84289.9|84264.9|84286.7|84261.7|34
1612343700000|2021-02-03 09:15:00|84290.3|84265.3|84295.1|84270.1|84297|84272|84289.6|84264.6|61
1612343710000|2021-02-03 09:15:10|84295.3|84270.3|84295.6|84270.6|84297|84272|84295.3|84270.3|40
1612343720000|2021-02-03 09:15:20|84296|84271|84289.4|84264.4|84296|84271|84288.5|84263.5|48
1612343730000|2021-02-03 09:15:30|84290.9|84265.9|84290.6|84265.6|84305.4|84268.6|84289.8|84254.3|39
1612343740000|2021-02-03 09:15:40|84290.5|84265.5|84295|84270|84295|84270|84290.4|84265.4|38
1612343750000|2021-02-03 09:15:50|84295.2|84270.2|84294|84269|84299.1|84274.1|84294|84269|35
1612343760000|2021-02-03 09:16:00|84293.6|84268.6|84287.7|84262.7|84307.9|84269.6|84287.5|84254.1|58
1612343770000|2021-02-03 09:16:10|84288|84263|84291.9|84266.9|84292.6|84267.6|84287.9|84262.9|37
1612343780000|2021-02-03 09:16:20|84291.6|84266.6|84291|84266|84291.9|84266.9|84288.2|84263.2|36
1612343790000|2021-02-03 09:16:30|84290.8|84265.8|84287.8|84262.8|84290.8|84265.8|84287.4|84262.4|45
1612343800000|2021-02-03 09:16:40|84287.9|84262.9|84288.5|84263.5|84289.3|84264.3|84287.8|84262.8|48
1612343810000|2021-02-03 09:16:50|84288.6|84263.6|84287|84262|84288.6|84263.6|84283.7|84258.7|33
1612343820000|2021-02-03 09:17:00|84287.3|84262.3|84275.2|84250.2|84287.5|84262.5|84274.7|84249.7|53
1612343830000|2021-02-03 09:17:10|84275.1|84250.1|84277.1|84252.1|84278.2|84253.2|84275.1|84250.1|37
1612343840000|2021-02-03 09:17:20|84277.2|84252.2|84277|84252|84290.4|84252.5|84275.4|84239.5|33
1612343850000|2021-02-03 09:17:30|84277.3|84252.3|84286.9|84261.9|84286.9|84261.9|84277.2|84252.2|45
1612343860000|2021-02-03 09:17:40|84286.8|84261.8|84285.6|84260.6|84288.7|84263.7|84285.2|84260.2|35
1612343870000|2021-02-03 09:17:50|84285.4|84260.4|84292|84267|84292.2|84267.2|84285.4|84260.4|29
1612343880000|2021-02-03 09:18:00|84291|84266|84281.7|84256.7|84295.9|84270.9|84281.7|84256.7|59
1612343890000|2021-02-03 09:18:10|84294.6|84244.6|84276|84251|84295.3|84256.8|84275.3|84244.2|39
1612343900000|2021-02-03 09:18:20|84275.5|84250.5|84274.8|84249.8|84277.5|84252.5|84274.8|84249.8|43
1612343910000|2021-02-03 09:18:30|84275.2|84250.2|84278.2|84253.2|84278.2|84253.2|84275.2|84250.2|27
1612343920000|2021-02-03 09:18:40|84277.9|84252.9|84279.9|84254.9|84293.8|84263.4|84277.7|84242|49
1612343930000|2021-02-03 09:18:50|84280.7|84255.7|84277.2|84252.2|84282.6|84257.6|84277.1|84252.1|50
1612343940000|2021-02-03 09:19:00|84277|84252|84276.5|84251.5|84286.8|84252.1|84268.8|84230.2|53
1612343950000|2021-02-03 09:19:10|84277.1|84252.1|84283.5|84258.5|84296.2|84259.2|84275.7|84238.8|43
1612343960000|2021-02-03 09:19:20|84283.4|84258.4|84292.6|84242.6|84297.7|84259.1|84283.4|84242.6|31
1612343970000|2021-02-03 09:19:30|84291.1|84241.1|84293.4|84243.4|84295.9|84245.9|84291.1|84241.1|29
1612343980000|2021-02-03 09:19:40|84293.8|84243.8|84292.9|84242.9|84294.7|84244.7|84292.3|84242.3|39
1612343990000|2021-02-03 09:19:50|84293|84243|84302.3|84252.3|84305.4|84260.5|84285.5|84243|40
1612344000000|2021-02-03 09:20:00|84302.2|84252.2|84309.9|84259.9|84311.6|84271.6|84294.3|84252.2|43
1612344010000|2021-02-03 09:20:10|84310|84260|84304.2|84254.2|84310|84260|84303.4|84253.4|46
1612344020000|2021-02-03 09:20:20|84303.5|84253.5|84303.1|84253.1|84305.2|84266.2|84291.2|84251.2|39
1612344030000|2021-02-03 09:20:30|84302.9|84252.9|84300.9|84250.9|84303.2|84253.2|84299.6|84249.6|25
1612344040000|2021-02-03 09:20:40|84302.3|84252.3|84300.9|84250.9|84303|84253|84300.3|84250.3|33
1612344050000|2021-02-03 09:20:50|84301.2|84251.2|84300.3|84250.3|84301.2|84251.2|84300|84250|7
1612344060000|2021-02-03 09:21:00|84300|84250|84298.5|84248.5|84304.8|84254.8|84298.5|84248.5|30
1612344070000|2021-02-03 09:21:10|84299.5|84249.5|84303.6|84253.6|84304.8|84264.2|84285.8|84249.5|36
1612344080000|2021-02-03 09:21:20|84304.1|84254.1|84301.7|84251.7|84306.2|84266.1|84291.1|84248.1|43
1612344090000|2021-02-03 09:21:30|84302.9|84252.9|84302.1|84252.1|84302.9|84252.9|84300.7|84250.7|22
1612344100000|2021-02-03 09:21:40|84302|84252|84303.6|84253.6|84306.9|84265.8|84290|84250.3|38
1612344110000|2021-02-03 09:21:50|84304.5|84254.5|84302.3|84252.3|84308.1|84258.1|84302|84252|37
1612344120000|2021-02-03 09:22:00|84302.4|84252.4|84300.6|84250.6|84302.4|84261.6|84284.9|84244.8|50
1612344130000|2021-02-03 09:22:10|84300.8|84250.8|84298.7|84248.7|84301.9|84251.9|84298.2|84248.2|37
1612344140000|2021-02-03 09:22:20|84298.8|84248.8|84296.8|84246.8|84301|84262.5|84282.7|84245.2|37
1612344150000|2021-02-03 09:22:30|84296.5|84246.5|84290.4|84240.4|84296.9|84258|84282.6|84240.3|40
1612344160000|2021-02-03 09:22:40|84293.3|84243.3|84295.2|84245.2|84295.9|84256.6|84280.2|84242.6|43
1612344170000|2021-02-03 09:22:50|84295.1|84245.1|84288.6|84263.6|84300.3|84263.6|84288|84244.5|39
1612344180000|2021-02-03 09:23:00|84288.4|84263.4|84308|84258|84312.2|84263.4|84286.6|84251.5|54
1612344190000|2021-02-03 09:23:10|84309.2|84259.2|84309|84259|84310.8|84260.8|84300.9|84250.9|59
1612344200000|2021-02-03 09:23:20|84309.6|84259.6|84303.3|84253.3|84309.8|84259.8|84302.1|84252.1|49
1612344210000|2021-02-03 09:23:30|84303.1|84253.1|84297.4|84247.4|84304.9|84254.9|84297.1|84247.1|44
1612344220000|2021-02-03 09:23:40|84297.3|84247.3|84298|84248|84299.2|84249.2|84296.7|84246.7|38
1612344230000|2021-02-03 09:23:50|84299|84249|84281.9|84256.9|84299|84257.1|84279.8|84243.9|53
1612344240000|2021-02-03 09:24:00|84281.7|84256.7|84280.6|84255.6|84283|84258|84278.9|84253.9|45
1612344250000|2021-02-03 09:24:10|84280.4|84255.4|84280|84255|84280.4|84255.4|84278.6|84253.6|35
1612344260000|2021-02-03 09:24:20|84279.8|84254.8|84271.9|84246.9|84281.2|84256.2|84271.9|84246.9|36
1612344270000|2021-02-03 09:24:30|84273.3|84248.3|84272.9|84247.9|84274|84249|84272.2|84247.2|27
1612344280000|2021-02-03 09:24:40|84273.1|84248.1|84272.8|84247.8|84273.1|84248.1|84271.2|84246.2|21
1612344290000|2021-02-03 09:24:50|84272.7|84247.7|84272.1|84247.1|84273.3|84248.3|84270.8|84245.8|29
1612344300000|2021-02-03 09:25:00|84272|84247|84251.1|84226.1|84275.5|84247.6|84251.1|84223.8|53
1612344310000|2021-02-03 09:25:10|84248.7|84223.7|84254.3|84204.3|84258.9|84224.1|84248.7|84201.7|47
1612344320000|2021-02-03 09:25:20|84254.2|84204.2|84235.6|84210.6|84254.8|84217.8|84233.4|84204.2|41
1612344330000|2021-02-03 09:25:30|84237.3|84212.3|84237.7|84212.7|84239.3|84214.3|84235.9|84210.9|39
1612344340000|2021-02-03 09:25:40|84238.6|84213.6|84245.5|84220.5|84259.9|84223.5|84238.6|84206|60
1612344350000|2021-02-03 09:25:50|84245.7|84220.7|84242.8|84217.8|84252.6|84220.9|84238.7|84202.6|55
1612344360000|2021-02-03 09:26:00|84242.4|84217.4|84257.1|84207.1|84257.1|84219.8|84227.6|84197.3|63
1612344370000|2021-02-03 09:26:10|84257.9|84207.9|84243.6|84218.6|84257.9|84218.6|84242.3|84200.5|41
1612344380000|2021-02-03 09:26:20|84243.7|84218.7|84249.8|84224.8|84261.4|84225.4|84242.9|84209.5|50
1612344390000|2021-02-03 09:26:30|84249.5|84224.5|84254.7|84204.7|84262.6|84224.8|84241|84204.1|45
1612344400000|2021-02-03 09:26:40|84255.4|84205.4|84239.1|84214.1|84256.4|84219|84239|84203.9|35
1612344410000|2021-02-03 09:26:50|84239.2|84214.2|84235.1|84210.1|84248.6|84215.5|84233.3|84196.4|39
1612344420000|2021-02-03 09:27:00|84234.4|84209.4|84238.2|84213.2|84238.2|84213.2|84231.8|84206.8|37
1612344430000|2021-02-03 09:27:10|84238.3|84213.3|84237.5|84212.5|84243.5|84218.5|84236.7|84211.7|38
1612344440000|2021-02-03 09:27:20|84238.2|84213.2|84240.7|84215.7|84242|84217|84237.7|84212.7|30
1612344450000|2021-02-03 09:27:30|84241|84216|84240.4|84215.4|84241.5|84216.5|84240.3|84215.3|17
1612344460000|2021-02-03 09:27:40|84240.3|84215.3|84243.5|84218.5|84243.5|84218.5|84240|84215|34
1612344470000|2021-02-03 09:27:50|84243|84218|84240.5|84215.5|84243|84218|84240.2|84215.2|33
1612344480000|2021-02-03 09:28:00|84240.6|84215.6|84235.6|84210.6|84248.8|84215.6|84230.4|84194.1|50
1612344490000|2021-02-03 09:28:10|84236.2|84211.2|84235.2|84210.2|84249.2|84212.1|84230.4|84197|45
1612344500000|2021-02-03 09:28:20|84235.6|84210.6|84234.3|84209.3|84237.1|84212.1|84233.9|84208.9|49
1612344510000|2021-02-03 09:28:30|84234|84209|84249.5|84199.5|84249.7|84211.7|84232.3|84197.8|51
1612344520000|2021-02-03 09:28:40|84249.3|84199.3|84249.2|84199.2|84251|84201|84249|84199|34
1612344530000|2021-02-03 09:28:50|84249.3|84199.3|84235.7|84210.7|84249.4|84211.1|84235.1|84198|18
1612344540000|2021-02-03 09:29:00|84235.8|84210.8|84233.4|84208.4|84236.4|84211.4|84233.4|84208.4|34
1612344550000|2021-02-03 09:29:10|84233.8|84208.8|84247.6|84197.6|84247.6|84210.3|84233.7|84196|56
1612344560000|2021-02-03 09:29:20|84247.5|84197.5|84245.3|84220.3|84257.9|84220.3|84238.9|84196.5|35
1612344570000|2021-02-03 09:29:30|84245|84220|84258.7|84233.7|84271|84234.6|84245|84213.4|55
1612344580000|2021-02-03 09:29:40|84259|84234|84262.6|84237.6|84263.1|84238.1|84257.9|84232.9|43
1612344590000|2021-02-03 09:29:50|84262.7|84237.7|84270.5|84245.5|84270.5|84245.5|84262.3|84237.3|36
1612344600000|2021-02-03 09:30:00|84272.3|84247.3|84295.1|84245.1|84296.3|84253.9|84270.3|84233.6|49
1612344610000|2021-02-03 09:30:10|84295.5|84245.5|84309.1|84259.1|84311|84273.2|84285.5|84243.8|56
1612344620000|2021-02-03 09:30:20|84309.7|84259.7|84295.7|84270.7|84311.4|84275.6|84295.7|84258.7|42
1612344630000|2021-02-03 09:30:30|84295.6|84270.6|84304.7|84254.7|84304.7|84271.9|84291.1|84253.3|44
1612344640000|2021-02-03 09:30:40|84305.4|84255.4|84291.5|84266.5|84305.4|84268.1|84290.5|84255.4|33
1612344650000|2021-02-03 09:30:50|84291.2|84266.2|84297.2|84247.2|84297.7|84266.4|84286.7|84246.9|41
1612344660000|2021-02-03 09:31:00|84296.6|84246.6|84295.6|84245.6|84297.4|84256.8|84279.4|84241.3|56
1612344670000|2021-02-03 09:31:10|84295.7|84245.7|84295.5|84245.5|84297.2|84247.2|84294.8|84244.8|33
1612344680000|2021-02-03 09:31:20|84295.4|84245.4|84294.4|84244.4|84298.5|84259.9|84280.4|84244.3|48
1612344690000|2021-02-03 09:31:30|84294.2|84244.2|84270|84220|84294.4|84255.7|84267.6|84218.4|44
1612344700000|2021-02-03 09:31:40|84267.5|84217.5|84248.5|84198.5|84268|84218|84238.7|84197.7|58
1612344710000|2021-02-03 09:31:50|84247.1|84197.1|84258.5|84208.5|84260.6|84210.6|84232.1|84194.2|65
1612344720000|2021-02-03 09:32:00|84259.1|84209.1|84249|84199|84260|84210|84246|84196|62
1612344730000|2021-02-03 09:32:10|84234.9|84209.9|84235.6|84210.6|84237.2|84212.2|84226.5|84201.5|56
1612344740000|2021-02-03 09:32:20|84235.5|84210.5|84251|84201|84252.4|84212|84232.9|84197.2|53
1612344750000|2021-02-03 09:32:30|84252.2|84202.2|84240.1|84215.1|84252.6|84216.5|84239.3|84199|55
1612344760000|2021-02-03 09:32:40|84239.8|84214.8|84238.6|84213.6|84239.8|84214.8|84236.9|84211.9|46
1612344770000|2021-02-03 09:32:50|84238.4|84213.4|84238.3|84213.3|84241|84216|84236.3|84211.3|40
1612344780000|2021-02-03 09:33:00|84236.8|84211.8|84239|84214|84240.2|84215.2|84234.2|84209.2|51
1612344790000|2021-02-03 09:33:10|84241|84216|84241.8|84216.8|84242.7|84217.7|84239.9|84214.9|56
1612344800000|2021-02-03 09:33:20|84241.7|84216.7|84240.6|84215.6|84243.5|84218.5|84239.6|84214.6|39
1612344810000|2021-02-03 09:33:30|84240.5|84215.5|84241.3|84216.3|84242.4|84217.4|84240.4|84215.4|32
1612344820000|2021-02-03 09:33:40|84241.1|84216.1|84239.1|84214.1|84242.6|84217.6|84238.2|84213.2|48
1612344830000|2021-02-03 09:33:50|84239|84214|84237.1|84212.1|84240.8|84215.8|84234.9|84209.9|48
1612344840000|2021-02-03 09:34:00|84236.2|84211.2|84233.6|84208.6|84237.2|84212.2|84233.5|84208.5|47
1612344850000|2021-02-03 09:34:10|84232.8|84207.8|84237.7|84212.7|84237.8|84212.8|84232.8|84207.8|37
1612344860000|2021-02-03 09:34:20|84237.8|84212.8|84237.9|84212.9|84238.7|84213.7|84234.3|84209.3|43
1612344870000|2021-02-03 09:34:30|84237.7|84212.7|84234.6|84209.6|84249.3|84213.9|84233.5|84198.2|46
1612344880000|2021-02-03 09:34:40|84234.8|84209.8|84235|84210|84238|84213|84234.7|84209.7|21
1612344890000|2021-02-03 09:34:50|84234.7|84209.7|84235.5|84210.5|84235.5|84210.5|84230.3|84205.3|39
1612344900000|2021-02-03 09:35:00|84235.4|84210.4|84237.5|84212.5|84239.4|84214.4|84233.9|84208.9|42
1612344910000|2021-02-03 09:35:10|84237.6|84212.6|84235.3|84210.3|84237.7|84212.7|84232.7|84207.7|46
1612344920000|2021-02-03 09:35:20|84235.1|84210.1|84236.3|84211.3|84236.6|84211.6|84232.3|84207.3|42
1612344930000|2021-02-03 09:35:30|84236.4|84211.4|84237.6|84212.6|84238.2|84213.2|84236.2|84211.2|33
1612344940000|2021-02-03 09:35:40|84237.4|84212.4|84237.3|84212.3|84238.9|84213.9|84236.2|84211.2|28
1612344950000|2021-02-03 09:35:50|84236.4|84211.4|84237.6|84212.6|84238.1|84213.1|84236.1|84211.1|26
1612344960000|2021-02-03 09:36:00|84237.7|84212.7|84245.3|84220.3|84247.2|84222.2|84237.7|84212.7|37
1612344970000|2021-02-03 09:36:10|84245.4|84220.4|84247.8|84222.8|84249.8|84224.8|84243.7|84218.7|33
1612344980000|2021-02-03 09:36:20|84247.1|84222.1|84249.4|84224.4|84253.1|84228.1|84246.7|84221.7|50
1612344990000|2021-02-03 09:36:30|84249.7|84224.7|84247.5|84222.5|84250.3|84225.3|84245.2|84220.2|49
1612345000000|2021-02-03 09:36:40|84247.6|84222.6|84253.6|84228.6|84255.2|84230.2|84247.5|84222.5|49
1612345010000|2021-02-03 09:36:50|84254.1|84229.1|84255.2|84230.2|84255.7|84230.7|84253.4|84228.4|33
1612345020000|2021-02-03 09:37:00|84254.3|84229.3|84254.8|84229.8|84257.7|84232.7|84251.4|84226.4|62
1612345030000|2021-02-03 09:37:10|84254.1|84229.1|84254|84229|84256.5|84231.5|84253.5|84228.5|44
1612345040000|2021-02-03 09:37:20|84253.8|84228.8|84251.7|84226.7|84253.9|84228.9|84251|84226|25
1612345050000|2021-02-03 09:37:30|84251.8|84226.8|84255.1|84230.1|84255.7|84230.7|84251.8|84226.8|26
1612345060000|2021-02-03 09:37:40|84255.2|84230.2|84253.2|84228.2|84255.8|84230.8|84251.4|84226.4|33
1612345070000|2021-02-03 09:37:50|84253.1|84228.1|84253.7|84228.7|84254|84229|84252.5|84227.5|23
1612345080000|2021-02-03 09:38:00|84253.5|84228.5|84253|84228|84255.8|84230.8|84250|84225|45
1612345090000|2021-02-03 09:38:10|84251.4|84226.4|84247.7|84222.7|84254.8|84229.8|84246|84221|49
1612345100000|2021-02-03 09:38:20|84247.8|84222.8|84253.5|84228.5|84253.8|84228.8|84246.1|84221.1|48
1612345110000|2021-02-03 09:38:30|84253.1|84228.1|84254.3|84229.3|84255.5|84230.5|84253|84228|29
1612345120000|2021-02-03 09:38:40|84254.1|84229.1|84251.9|84226.9|84254.4|84229.4|84248.4|84223.4|41
1612345130000|2021-02-03 09:38:50|84251.8|84226.8|84249.8|84224.8|84254.7|84229.7|84249.7|84224.7|41
1612345140000|2021-02-03 09:39:00|84249.5|84224.5|84249.1|84224.1|84250.2|84225.2|84248.8|84223.8|25
1612345150000|2021-02-03 09:39:10|84248.5|84223.5|84250.2|84225.2|84250.4|84225.4|84248.5|84223.5|21
1612345160000|2021-02-03 09:39:20|84250|84225|84266.4|84216.4|84267.3|84230.3|84249.9|84214.7|28
1612345170000|2021-02-03 09:39:30|84266.8|84216.8|84263.7|84213.7|84267.7|84217.7|84262.5|84212.5|34
1612345180000|2021-02-03 09:39:40|84264.1|84214.1|84264.5|84214.5|84266.2|84216.2|84262.7|84212.7|37
1612345190000|2021-02-03 09:39:50|84263|84213|84256.9|84206.9|84263.7|84213.7|84256.7|84206.7|42
1612345200000|2021-02-03 09:40:00|84256.8|84206.8|84256.7|84206.7|84259|84209|84254.1|84204.1|58
1612345210000|2021-02-03 09:40:10|84256.5|84206.5|84246|84221|84258.5|84221.1|84245.3|84205|32
1612345220000|2021-02-03 09:40:20|84245.5|84220.5|84245.6|84220.6|84261.9|84225.1|84243.6|84211.9|45
1612345230000|2021-02-03 09:40:30|84246.2|84221.2|84245.5|84220.5|84255.2|84222.6|84239.9|84203.3|61
1612345240000|2021-02-03 09:40:40|84246|84221|84248.1|84223.1|84258.6|84225.1|84245.5|84207.1|34
1612345250000|2021-02-03 09:40:50|84248|84223|84247.6|84222.6|84263.1|84225.6|84247.2|84209.1|45
1612345260000|2021-02-03 09:41:00|84247.3|84222.3|84261.4|84211.4|84261.4|84222.3|84242.3|84206.5|55
1612345270000|2021-02-03 09:41:10|84248.6|84223.6|84247.9|84222.9|84250.6|84225.6|84247.9|84222.9|46
1612345280000|2021-02-03 09:41:20|84248.5|84223.5|84250.3|84225.3|84250.8|84225.8|84246.6|84221.6|37
1612345290000|2021-02-03 09:41:30|84250.5|84225.5|84250.5|84225.5|84251.4|84226.4|84248.9|84223.9|35
1612345300000|2021-02-03 09:41:40|84250.4|84225.4|84244.6|84219.6|84250.5|84225.5|84244.6|84219.6|29
1612345310000|2021-02-03 09:41:50|84245.6|84220.6|84237|84212|84245.6|84220.6|84235.5|84210.5|41
1612345320000|2021-02-03 09:42:00|84238.6|84213.6|84239|84214|84240.9|84215.9|84238|84213|53
1612345330000|2021-02-03 09:42:10|84239.2|84214.2|84238.8|84213.8|84240.7|84215.7|84235.6|84210.6|37
1612345340000|2021-02-03 09:42:20|84238.9|84213.9|84238|84213|84240|84215|84237.9|84212.9|38
1612345350000|2021-02-03 09:42:30|84237.9|84212.9|84241.2|84216.2|84241.3|84216.3|84236.8|84211.8|43
1612345360000|2021-02-03 09:42:40|84241.1|84216.1|84238.1|84213.1|84241.1|84216.1|84236.2|84211.2|34
1612345370000|2021-02-03 09:42:50|84238.3|84213.3|84239.3|84214.3|84240.2|84215.2|84238.3|84213.3|27
1612345380000|2021-02-03 09:43:00|84239.5|84214.5|84240.1|84215.1|84242.5|84217.5|84236.8|84211.8|36
1612345390000|2021-02-03 09:43:10|84236.1|84211.1|84237.4|84212.4|84239.8|84214.8|84234|84209|44
1612345400000|2021-02-03 09:43:20|84237.1|84212.1|84235.4|84210.4|84238.2|84213.2|84235.4|84210.4|33
1612345410000|2021-02-03 09:43:30|84235.2|84210.2|84241.3|84216.3|84243|84218|84235.2|84210.2|49
1612345420000|2021-02-03 09:43:40|84241.7|84216.7|84237.9|84212.9|84242.3|84217.3|84236.3|84211.3|38
1612345430000|2021-02-03 09:43:50|84238|84213|84236.2|84211.2|84238.7|84213.7|84236.2|84211.2|19
1612345440000|2021-02-03 09:44:00|84235.6|84210.6|84238.2|84213.2|84240.7|84215.7|84235.6|84210.6|49
1612345450000|2021-02-03 09:44:10|84238.4|84213.4|84235.4|84210.4|84239.7|84214.7|84235.3|84210.3|34
1612345460000|2021-02-03 09:44:20|84235.2|84210.2|84238.3|84213.3|84240.5|84215.5|84235|84210|37
1612345470000|2021-02-03 09:44:30|84237.6|84212.6|84237.1|84212.1|84238.7|84213.7|84235.3|84210.3|45
1612345480000|2021-02-03 09:44:40|84237.8|84212.8|84236.2|84211.2|84239.9|84214.9|84236.1|84211.1|50
1612345490000|2021-02-03 09:44:50|84236|84211|84238.7|84213.7|84241|84216|84236|84211|35
1612345500000|2021-02-03 09:45:00|84240.5|84215.5|84239.1|84214.1|84243.5|84218.5|84233.8|84208.8|62
1612345510000|2021-02-03 09:45:10|84239.2|84214.2|84238.3|84213.3|84241.1|84216.1|84236.8|84211.8|55
1612345520000|2021-02-03 09:45:20|84238.9|84213.9|84242.1|84217.1|84243|84218|84238.7|84213.7|43
1612345530000|2021-02-03 09:45:30|84242.3|84217.3|84241|84216|84242.3|84217.3|84239.5|84214.5|38
1612345540000|2021-02-03 09:45:40|84241.4|84216.4|84242.3|84217.3|84245.5|84220.5|84241.3|84216.3|30
1612345550000|2021-02-03 09:45:50|84242.4|84217.4|84244.8|84219.8|84246.4|84221.4|84242.1|84217.1|44
1612345560000|2021-02-03 09:46:00|84244.5|84219.5|84240.6|84215.6|84244.5|84219.5|84238|84213|55
1612345570000|2021-02-03 09:46:10|84240.7|84215.7|84243.6|84218.6|84243.6|84218.6|84240.2|84215.2|31
1612345580000|2021-02-03 09:46:20|84240.7|84215.7|84242.7|84217.7|84244|84219|84240.7|84215.7|36
1612345590000|2021-02-03 09:46:30|84242.2|84217.2|84242.6|84217.6|84245.7|84220.7|84241.9|84216.9|39
1612345600000|2021-02-03 09:46:40|84242.5|84217.5|84246.9|84221.9|84247.2|84222.2|84242.3|84217.3|34
1612345610000|2021-02-03 09:46:50|84246.7|84221.7|84246.3|84221.3|84247.2|84222.2|84246|84221|26
1612345620000|2021-02-03 09:47:00|84246.2|84221.2|84242.9|84217.9|84246.2|84221.2|84241.3|84216.3|25
1612345630000|2021-02-03 09:47:10|84242.7|84217.7|84242.8|84217.8|84246.2|84221.2|84241.9|84216.9|34
1612345640000|2021-02-03 09:47:20|84242.7|84217.7|84266.1|84241.1|84266.2|84241.2|84242.3|84217.3|44
1612345650000|2021-02-03 09:47:30|84266.5|84241.5|84298.9|84273.9|84301|84276|84265.7|84240.7|58
1612345660000|2021-02-03 09:47:40|84300.2|84275.2|84300.7|84275.7|84302.2|84277.2|84294.1|84269.1|63
1612345670000|2021-02-03 09:47:50|84300.6|84275.6|84286.4|84261.4|84301.2|84276.2|84285.7|84260.7|47
1612345680000|2021-02-03 09:48:00|84287.4|84262.4|84283.8|84233.8|84291.3|84263.5|84272.4|84232.1|70
1612345690000|2021-02-03 09:48:10|84283.7|84233.7|84273.5|84248.5|84284.1|84251.8|84270.2|84233.3|51
1612345700000|2021-02-03 09:48:20|84274.3|84249.3|84272.5|84247.5|84274.3|84249.3|84271.8|84246.8|42
1612345710000|2021-02-03 09:48:30|84272.4|84247.4|84273.9|84248.9|84277.3|84252.3|84271.6|84246.6|48
1612345720000|2021-02-03 09:48:40|84273.7|84248.7|84279.3|84254.3|84279.3|84254.3|84271|84246|57
1612345730000|2021-02-03 09:48:50|84279.1|84254.1|84272.7|84247.7|84291.9|84256.3|84272.7|84240.6|44
1612345740000|2021-02-03 09:49:00|84272.8|84247.8|84280.2|84255.2|84281.6|84256.6|84270.9|84245.9|53
1612345750000|2021-02-03 09:49:10|84280.9|84255.9|84268.9|84243.9|84281.5|84256.5|84267.7|84242.7|55
1612345760000|2021-02-03 09:49:20|84268.8|84243.8|84269.3|84244.3|84269.3|84244.3|84266.7|84241.7|32
1612345770000|2021-02-03 09:49:30|84269.2|84244.2|84283.9|84258.9|84291.2|84258.9|84269.2|84240.9|45
1612345780000|2021-02-03 09:49:40|84283.6|84258.6|84281.7|84256.7|84283.6|84258.6|84279.7|84254.7|31
1612345790000|2021-02-03 09:49:50|84282.5|84257.5|84287.7|84237.7|84299.5|84260.9|84280.1|84237.7|42
1612345800000|2021-02-03 09:50:00|84288.1|84238.1|84281|84256|84291.2|84256.5|84277.9|84232.5|54
1612345810000|2021-02-03 09:50:10|84281.5|84256.5|84287.9|84237.9|84289.2|84256.5|84274.7|84237.9|43
1612345820000|2021-02-03 09:50:20|84288|84238|84284|84234|84288.9|84238.9|84284|84234|22
1612345830000|2021-02-03 09:50:30|84284.4|84234.4|84286.6|84236.6|84288.2|84238.2|84283.9|84233.9|55
1612345840000|2021-02-03 09:50:40|84286.4|84236.4|84287.3|84237.3|84288.2|84238.2|84285.4|84235.4|29
1612345850000|2021-02-03 09:50:50|84288.9|84238.9|84290.2|84240.2|84290.9|84240.9|84288.3|84238.3|31
1612345860000|2021-02-03 09:51:00|84287.1|84237.1|84273.7|84248.7|84288.2|84249.8|84272.6|84234.5|26
1612345870000|2021-02-03 09:51:10|84274|84249|84274.2|84249.2|84274.5|84249.5|84273.5|84248.5|23
1612345880000|2021-02-03 09:51:20|84274.6|84249.6|84274.1|84249.1|84274.6|84249.6|84267.8|84242.8|34
1612345890000|2021-02-03 09:51:30|84274|84249|84268.6|84243.6|84274.2|84249.2|84267|84242|34
1612345900000|2021-02-03 09:51:40|84268.5|84243.5|84267.1|84242.1|84270|84245|84266.6|84241.6|32
1612345910000|2021-02-03 09:51:50|84267.9|84242.9|84263.4|84238.4|84268.7|84243.7|84262.8|84237.8|48
1612345920000|2021-02-03 09:52:00|84263.2|84238.2|84264.6|84239.6|84265.5|84240.5|84263|84238|44
1612345930000|2021-02-03 09:52:10|84263.5|84238.5|84262.9|84237.9|84265.2|84240.2|84262.3|84237.3|35
1612345940000|2021-02-03 09:52:20|84262.8|84237.8|84262.9|84237.9|84263.6|84238.6|84262.2|84237.2|29
1612345950000|2021-02-03 09:52:30|84262.8|84237.8|84258.4|84233.4|84263|84238|84256.9|84231.9|38
1612345960000|2021-02-03 09:52:40|84258.8|84233.8|84257.7|84232.7|84260.5|84235.5|84256.9|84231.9|46
1612345970000|2021-02-03 09:52:50|84257.5|84232.5|84250.9|84225.9|84257.5|84232.5|84249.9|84224.9|40
1612345980000|2021-02-03 09:53:00|84250.7|84225.7|84245.6|84220.6|84251.2|84226.2|84244.9|84219.9|47
1612345990000|2021-02-03 09:53:10|84245|84220|84241.1|84216.1|84245.3|84220.3|84240.1|84215.1|43
1612346000000|2021-02-03 09:53:20|84238.7|84213.7|84242.1|84217.1|84246.9|84221.9|84237.5|84212.5|50
1612346010000|2021-02-03 09:53:30|84242.2|84217.2|84243.2|84218.2|84246.2|84221.2|84241.7|84216.7|47
1612346020000|2021-02-03 09:53:40|84242.5|84217.5|84242.7|84217.7|84243.8|84218.8|84240.5|84215.5|44
1612346030000|2021-02-03 09:53:50|84243.4|84218.4|84241.8|84216.8|84243.4|84218.4|84240|84215|30
1612346040000|2021-02-03 09:54:00|84242|84217|84245.2|84220.2|84247.1|84222.1|84240.7|84215.7|49
1612346050000|2021-02-03 09:54:10|84244.7|84219.7|84252.2|84227.2|84252.2|84227.2|84244.5|84219.5|44
1612346060000|2021-02-03 09:54:20|84252.4|84227.4|84242.6|84217.6|84252.4|84227.4|84241.4|84216.4|40
1612346070000|2021-02-03 09:54:30|84241.8|84216.8|84232.4|84207.4|84241.8|84216.8|84230.4|84205.4|46
1612346080000|2021-02-03 09:54:40|84232.1|84207.1|84256.8|84231.8|84263.4|84231.8|84228|84193.7|54
1612346090000|2021-02-03 09:54:50|84256.9|84231.9|84251.4|84226.4|84258.5|84233.5|84251.4|84226.4|48
1612346100000|2021-02-03 09:55:00|84250.9|84225.9|84247.5|84222.5|84253.2|84228.2|84247.5|84222.5|39
1612346110000|2021-02-03 09:55:10|84248.1|84223.1|84252.4|84227.4|84256.7|84231.7|84247.1|84222.1|62
1612346120000|2021-02-03 09:55:20|84253|84228|84247.5|84222.5|84255.1|84230.1|84245|84220|42
1612346130000|2021-02-03 09:55:30|84247.6|84222.6|84235|84210|84249|84224|84234|84209|50
1612346140000|2021-02-03 09:55:40|84235.1|84210.1|84244.7|84194.7|84245.8|84210.1|84232.3|84192|67
1612346150000|2021-02-03 09:55:50|84243.8|84193.8|84237.5|84212.5|84244.9|84212.6|84230.9|84193.3|67
1612346160000|2021-02-03 09:56:00|84237.2|84212.2|84238.5|84213.5|84239.1|84214.1|84234.2|84209.2|38
1612346170000|2021-02-03 09:56:10|84238.3|84213.3|84236.7|84211.7|84242|84217|84235.3|84210.3|41
1612346180000|2021-02-03 09:56:20|84236.2|84211.2|84241.5|84216.5|84242.3|84217.3|84235.4|84210.4|36
1612346190000|2021-02-03 09:56:30|84241.4|84216.4|84241.1|84216.1|84250.4|84221.6|84237|84197.6|44
1612346200000|2021-02-03 09:56:40|84241.7|84216.7|84243.4|84218.4|84243.5|84218.5|84239.5|84214.5|41
1612346210000|2021-02-03 09:56:50|84242.4|84217.4|84249|84224|84253.3|84228.3|84242.4|84217.4|50
1612346220000|2021-02-03 09:57:00|84249.1|84224.1|84260.9|84235.9|84261.4|84236.4|84249|84224|55
1612346230000|2021-02-03 09:57:10|84261.2|84236.2|84270.8|84245.8|84284.7|84246.1|84259.4|84229.1|57
1612346240000|2021-02-03 09:57:20|84284.8|84234.8|84269.5|84244.5|84289.9|84261.1|84267.6|84234.6|63
1612346250000|2021-02-03 09:57:30|84268.5|84243.5|84267.9|84242.9|84269.6|84244.6|84263.7|84238.7|55
1612346260000|2021-02-03 09:57:40|84267.4|84242.4|84269.1|84244.1|84269.1|84244.1|84264.8|84239.8|61
1612346270000|2021-02-03 09:57:50|84268.7|84243.7|84270.1|84245.1|84271.9|84246.9|84267.5|84242.5|56
1612346280000|2021-02-03 09:58:00|84269.1|84244.1|84268.4|84243.4|84269.9|84244.9|84264.4|84239.4|58
1612346290000|2021-02-03 09:58:10|84268.3|84243.3|84276.3|84251.3|84276.4|84251.4|84268.2|84243.2|53
1612346300000|2021-02-03 09:58:20|84276.6|84251.6|84283.8|84258.8|84284|84259|84276.6|84251.6|53
1612346310000|2021-02-03 09:58:30|84284|84259|84283.2|84258.2|84286.7|84261.7|84281.6|84256.6|55
1612346320000|2021-02-03 09:58:40|84283.3|84258.3|84285|84260|84285.3|84260.3|84282.9|84257.9|44
1612346330000|2021-02-03 09:58:50|84284.3|84259.3|84283.2|84258.2|84284.6|84259.6|84280.7|84255.7|49
1612346340000|2021-02-03 09:59:00|84283|84258|84283|84258|84286.2|84261.2|84282.3|84257.3|50
1612346350000|2021-02-03 09:59:10|84282.9|84257.9|84286.8|84261.8|84289.9|84264.9|84282.9|84257.9|55
1612346360000|2021-02-03 09:59:20|84286.9|84261.9|84302.2|84252.2|84305.2|84266.7|84286.5|84250.3|51
1612346370000|2021-02-03 09:59:30|84302.3|84252.3|84302.8|84252.8|84303.2|84253.2|84299.3|84249.3|40
1612346380000|2021-02-03 09:59:40|84302.7|84252.7|84295.8|84245.8|84303.8|84263.7|84287.7|84245.2|56
1612346390000|2021-02-03 09:59:50|84294.5|84244.5|84291.2|84241.2|84296.3|84246.3|84290.5|84240.5|54
1612346400000|2021-02-03 10:00:00|84291.4|84241.4|84284.7|84234.7|84291.4|84241.4|84281|84231|72
1612346410000|2021-02-03 10:00:10|84285|84235|84261.5|84211.5|84286.1|84236.1|84261.5|84211.5|68
1612346420000|2021-02-03 10:00:20|84260.9|84210.9|84253.9|84203.9|84264.6|84214.6|84253.9|84203.9|63
1612346430000|2021-02-03 10:00:30|84254.4|84204.4|84260.7|84210.7|84261.7|84211.7|84254.3|84204.3|68
1612346440000|2021-02-03 10:00:40|84260.6|84210.6|84269.2|84219.2|84269.3|84219.3|84260.6|84210.6|59
1612346450000|2021-02-03 10:00:50|84269.6|84219.6|84268|84218|84270.7|84220.7|84267.2|84217.2|46
1612346460000|2021-02-03 10:01:00|84268.4|84218.4|84267.1|84217.1|84270|84220|84266.3|84216.3|49
1612346470000|2021-02-03 10:01:10|84266.8|84216.8|84261.9|84236.9|84275.2|84238.2|84257.1|84216.4|52
1612346480000|2021-02-03 10:01:20|84261.8|84236.8|84264.9|84239.9|84265.2|84240.2|84261.1|84236.1|47
1612346490000|2021-02-03 10:01:30|84264.1|84239.1|84267.5|84242.5|84267.5|84242.5|84260.4|84235.4|47
1612346500000|2021-02-03 10:01:40|84267|84242|84282.9|84257.9|84282.9|84257.9|84267|84242|57
1612346510000|2021-02-03 10:01:50|84282.2|84257.2|84284.1|84259.1|84286|84261|84281.2|84256.2|49
1612346520000|2021-02-03 10:02:00|84284.2|84259.2|84290.6|84265.6|84293.8|84268.8|84284.2|84259.2|48
1612346530000|2021-02-03 10:02:10|84290.1|84265.1|84296.1|84271.1|84298.1|84273.1|84290.1|84265.1|51
1612346540000|2021-02-03 10:02:20|84295.4|84270.4|84298.2|84273.2|84298.9|84273.9|84293.4|84268.4|56
1612346550000|2021-02-03 10:02:30|84298|84273|84296.3|84271.3|84302.1|84277.1|84295.2|84270.2|45
1612346560000|2021-02-03 10:02:40|84296.2|84271.2|84300.3|84275.3|84300.7|84275.7|84296|84271|36
1612346570000|2021-02-03 10:02:50|84300.7|84275.7|84300.1|84275.1|84300.7|84275.7|84299.2|84274.2|25
1612346580000|2021-02-03 10:03:00|84300|84275|84299.7|84274.7|84300.6|84275.6|84296.4|84271.4|45
1612346590000|2021-02-03 10:03:10|84299.6|84274.6|84298.6|84273.6|84300|84275|84298.3|84273.3|27
1612346600000|2021-02-03 10:03:20|84298.7|84273.7|84299.4|84274.4|84301.4|84276.4|84298.1|84273.1|29
1612346610000|2021-02-03 10:03:30|84299.3|84274.3|84293.8|84268.8|84299.7|84274.7|84293.2|84268.2|34
1612346620000|2021-02-03 10:03:40|84293.7|84268.7|84297|84272|84298.1|84273.1|84293.5|84268.5|46
1612346630000|2021-02-03 10:03:50|84296.8|84271.8|84290.8|84265.8|84297.3|84272.3|84290.8|84265.8|26
1612346640000|2021-02-03 10:04:00|84289.9|84264.9|84282.6|84257.6|84291|84266|84280.9|84255.9|57
1612346650000|2021-02-03 10:04:10|84282.8|84257.8|84283.5|84258.5|84286|84261|84282.8|84257.8|39
1612346660000|2021-02-03 10:04:20|84283.7|84258.7|84287.1|84262.1|84288.9|84263.9|84283.2|84258.2|29
1612346670000|2021-02-03 10:04:30|84287|84262|84287.7|84262.7|84287.8|84262.8|84286.7|84261.7|15
1612346680000|2021-02-03 10:04:40|84287.4|84262.4|84286.3|84261.3|84287.5|84262.5|84283.3|84258.3|32
1612346690000|2021-02-03 10:04:50|84286.1|84261.1|84286.6|84261.6|84288.2|84263.2|84285.5|84260.5|36
1612346700000|2021-02-03 10:05:00|84287.3|84262.3|84293.7|84268.7|84294|84269|84287|84262|47
1612346710000|2021-02-03 10:05:10|84294|84269|84298.6|84273.6|84299.5|84274.5|84294|84269|40
1612346720000|2021-02-03 10:05:20|84298.9|84273.9|84304.7|84279.7|84304.7|84279.7|84297.2|84272.2|43
1612346730000|2021-02-03 10:05:30|84305.1|84280.1|84302|84277|84306|84281|84301.6|84276.6|41
1612346740000|2021-02-03 10:05:40|84302.3|84277.3|84294.1|84269.1|84302.5|84277.5|84291.3|84266.3|42
1612346750000|2021-02-03 10:05:50|84294.5|84269.5|84292.6|84267.6|84295.2|84270.2|84291.5|84266.5|31
1612346760000|2021-02-03 10:06:00|84292|84267|84294.6|84269.6|84294.6|84269.6|84291.5|84266.5|32
1612346770000|2021-02-03 10:06:10|84294.5|84269.5|84306.6|84281.6|84307.4|84282.4|84294.5|84269.5|50
1612346780000|2021-02-03 10:06:20|84306.7|84281.7|84307.1|84282.1|84309.3|84284.3|84304.9|84279.9|35
1612346790000|2021-02-03 10:06:30|84307.2|84282.2|84307.5|84282.5|84308.4|84283.4|84304.6|84279.6|44
1612346800000|2021-02-03 10:06:40|84306.9|84281.9|84302.8|84277.8|84307.7|84282.7|84302.8|84277.8|52
1612346810000|2021-02-03 10:06:50|84302.9|84277.9|84303.9|84278.9|84305|84280|84302.7|84277.7|28
1612346820000|2021-02-03 10:07:00|84303.8|84278.8|84306.9|84281.9|84307.5|84282.5|84303.5|84278.5|24
1612346830000|2021-02-03 10:07:10|84306.7|84281.7|84307.3|84282.3|84308.3|84283.3|84306.7|84281.7|30
1612346840000|2021-02-03 10:07:20|84307.2|84282.2|84304.8|84279.8|84309.4|84284.4|84303.2|84278.2|42
1612346850000|2021-02-03 10:07:30|84305.8|84280.8|84305.9|84280.9|84306.2|84281.2|84305.1|84280.1|29
1612346860000|2021-02-03 10:07:40|84306.1|84281.1|84305.9|84280.9|84307.5|84282.5|84302.1|84277.1|53
1612346870000|2021-02-03 10:07:50|84306.2|84281.2|84304.1|84279.1|84307.2|84282.2|84304.1|84279.1|24
1612346880000|2021-02-03 10:08:00|84304.2|84279.2|84303.3|84278.3|84306.2|84281.2|84303.3|84278.3|38
1612346890000|2021-02-03 10:08:10|84303.8|84278.8|84306.9|84281.9|84307.8|84282.8|84303.8|84278.8|33
1612346900000|2021-02-03 10:08:20|84307|84282|84307.5|84282.5|84307.9|84282.9|84305.9|84280.9|32
1612346910000|2021-02-03 10:08:30|84307.3|84282.3|84307.7|84282.7|84308|84283|84306|84281|33
1612346920000|2021-02-03 10:08:40|84310.6|84285.6|84316.4|84291.4|84317.1|84292.1|84310.6|84285.6|51
1612346930000|2021-02-03 10:08:50|84316.3|84291.3|84314.6|84289.6|84317.6|84292.6|84313.6|84288.6|41
1612346940000|2021-02-03 10:09:00|84314.3|84289.3|84336.8|84311.8|84336.9|84311.9|84313.9|84288.9|40
1612346950000|2021-02-03 10:09:10|84337.1|84312.1|84345.3|84320.3|84358.3|84321.2|84337.1|84306|51
1612346960000|2021-02-03 10:09:20|84345.1|84320.1|84343.2|84318.2|84354.2|84320.9|84341.8|84304.2|37
1612346970000|2021-02-03 10:09:30|84341.7|84316.7|84341.6|84316.6|84342.8|84317.8|84338.9|84313.9|43
1612346980000|2021-02-03 10:09:40|84341.1|84316.1|84343.3|84318.3|84345.9|84320.9|84341.1|84316.1|52
1612346990000|2021-02-03 10:09:50|84343|84318|84344.6|84319.6|84344.6|84319.6|84341.2|84316.2|31
1612347000000|2021-02-03 10:10:00|84344.5|84319.5|84349.5|84324.5|84359.1|84324.5|84342|84303.9|45
1612347010000|2021-02-03 10:10:10|84348.5|84323.5|84339.2|84314.2|84352.2|84323.5|84338.9|84302.2|53
1612347020000|2021-02-03 10:10:20|84339.3|84314.3|84345.1|84295.1|84349.8|84314.3|84334.1|84295.1|45
1612347030000|2021-02-03 10:10:30|84345|84295|84334.9|84309.9|84345|84310.8|84332.3|84294.8|32
1612347040000|2021-02-03 10:10:40|84347.1|84297.1|84351.8|84301.8|84353.5|84316.4|84340.1|84294.1|42
1612347050000|2021-02-03 10:10:50|84351|84301|84331.7|84281.7|84351.8|84309.9|84328.7|84280.8|70
1612347060000|2021-02-03 10:11:00|84332.8|84282.8|84312.4|84287.4|84333|84291.2|84311.9|84274.2|53
1612347070000|2021-02-03 10:11:10|84311.7|84286.7|84308.6|84283.6|84312.9|84287.9|84308.6|84283.6|48
1612347080000|2021-02-03 10:11:20|84308.9|84283.9|84309.9|84284.9|84312|84287|84307.5|84282.5|41
1612347090000|2021-02-03 10:11:30|84310|84285|84336.8|84286.8|84336.8|84288.3|84309.7|84279.8|33
1612347100000|2021-02-03 10:11:40|84337.2|84287.2|84322.2|84297.2|84338.4|84297.2|84321.6|84280.6|39
1612347110000|2021-02-03 10:11:50|84322.1|84297.1|84320.1|84295.1|84322.9|84297.9|84318.6|84293.6|36
1612347120000|2021-02-03 10:12:00|84320.2|84295.2|84320.4|84295.4|84320.4|84295.4|84319.5|84294.5|21
1612347130000|2021-02-03 10:12:10|84320.2|84295.2|84319.1|84294.1|84320.6|84295.6|84318.8|84293.8|31
1612347140000|2021-02-03 10:12:20|84319|84294|84318.3|84293.3|84319.2|84294.2|84317.9|84292.9|11
1612347150000|2021-02-03 10:12:30|84318.1|84293.1|84313.6|84288.6|84318.1|84293.1|84312.8|84287.8|27
1612347160000|2021-02-03 10:12:40|84315.7|84290.7|84316.7|84291.7|84318.1|84293.1|84309.2|84284.2|48
1612347170000|2021-02-03 10:12:50|84316.5|84291.5|84315.5|84290.5|84320.9|84295.9|84312.5|84287.5|47
1612347180000|2021-02-03 10:13:00|84315.8|84290.8|84320.1|84295.1|84322.8|84297.8|84315.8|84290.8|39
1612347190000|2021-02-03 10:13:10|84320|84295|84321.9|84296.9|84321.9|84296.9|84319.6|84294.6|27
1612347200000|2021-02-03 10:13:20|84321.1|84296.1|84319.8|84294.8|84321.4|84296.4|84319.7|84294.7|27
1612347210000|2021-02-03 10:13:30|84320.1|84295.1|84322.1|84297.1|84322.3|84297.3|84319.5|84294.5|26
1612347220000|2021-02-03 10:13:40|84322.2|84297.2|84323.7|84298.7|84324.3|84299.3|84320.8|84295.8|24
1612347230000|2021-02-03 10:13:50|84323.6|84298.6|84334.9|84309.9|84334.9|84309.9|84321.6|84296.6|51
1612347240000|2021-02-03 10:14:00|84334.4|84309.4|84333.8|84308.8|84336.4|84311.4|84333.2|84308.2|36
1612347250000|2021-02-03 10:14:10|84333.7|84308.7|84336.8|84311.8|84337.1|84312.1|84333.7|84308.7|38
1612347260000|2021-02-03 10:14:20|84336.7|84311.7|84336.4|84311.4|84337.5|84312.5|84335.8|84310.8|20
1612347270000|2021-02-03 10:14:30|84336.3|84311.3|84338.9|84313.9|84350.2|84313.9|84335.5|84297.6|35
1612347280000|2021-02-03 10:14:40|84337.7|84312.7|84329.7|84304.7|84337.7|84312.7|84329.2|84304.2|50
1612347290000|2021-02-03 10:14:50|84329.3|84304.3|84328.4|84303.4|84331.2|84306.2|84327.2|84302.2|40
1612347300000|2021-02-03 10:15:00|84328.1|84303.1|84328.1|84303.1|84329.4|84304.4|84327.5|84302.5|24
1612347310000|2021-02-03 10:15:10|84328.3|84303.3|84331.5|84306.5|84346.5|84310.9|84327.4|84294.1|52
1612347320000|2021-02-03 10:15:20|84331.4|84306.4|84320.6|84295.6|84333.7|84308.7|84320.5|84295.5|52
1612347330000|2021-02-03 10:15:30|84320.4|84295.4|84341.1|84291.1|84341.3|84297.5|84320.1|84286.6|43
1612347340000|2021-02-03 10:15:40|84329|84304|84337.2|84312.2|84341.4|84313.7|84327.3|84290.1|47
1612347350000|2021-02-03 10:15:50|84336.1|84311.1|84341.4|84316.4|84342.5|84317.5|84334.9|84309.9|36
1612347360000|2021-02-03 10:16:00|84341|84316|84345.2|84320.2|84345.8|84320.8|84340.8|84315.8|34
1612347370000|2021-02-03 10:16:10|84345.1|84320.1|84340.1|84315.1|84345.1|84320.1|84339|84314|24
1612347380000|2021-02-03 10:16:20|84340.3|84315.3|84312.6|84287.6|84340.3|84315.3|84312.6|84287.6|60
1612347390000|2021-02-03 10:16:30|84312.8|84287.8|84314.6|84289.6|84315.7|84290.7|84309.9|84284.9|46
1612347400000|2021-02-03 10:16:40|84314.4|84289.4|84312.6|84287.6|84314.7|84289.7|84310.1|84285.1|37
1612347410000|2021-02-03 10:16:50|84312.2|84287.2|84317|84292|84318.5|84293.5|84312|84287|35
1612347420000|2021-02-03 10:17:00|84317.4|84292.4|84310|84285|84317.5|84292.5|84309.6|84284.6|37
1612347430000|2021-02-03 10:17:10|84310.2|84285.2|84313|84288|84314|84289|84308.6|84283.6|43
1612347440000|2021-02-03 10:17:20|84313.1|84288.1|84313.2|84288.2|84314.1|84289.1|84312.5|84287.5|22
1612347450000|2021-02-03 10:17:30|84313.1|84288.1|84315.1|84290.1|84315.5|84290.5|84311.5|84286.5|41
1612347460000|2021-02-03 10:17:40|84315.2|84290.2|84327.2|84302.2|84330.6|84305.6|84315.2|84290.2|49
1612347470000|2021-02-03 10:17:50|84327.3|84302.3|84324.4|84299.4|84327.3|84302.3|84317.3|84292.3|61
1612347480000|2021-02-03 10:18:00|84324.3|84299.3|84330.6|84305.6|84331.7|84306.7|84324.3|84299.3|44
1612347490000|2021-02-03 10:18:10|84330.7|84305.7|84329.9|84304.9|84330.8|84305.8|84329.1|84304.1|27
1612347500000|2021-02-03 10:18:20|84330|84305|84354.1|84304.1|84357.5|84311|84330|84297.3|29
1612347510000|2021-02-03 10:18:30|84354.6|84304.6|84361.1|84311.1|84361.1|84317.4|84340.4|84304.6|31
1612347520000|2021-02-03 10:18:40|84362.7|84312.7|84336.1|84311.1|84362.7|84323.9|84336.1|84299.8|52
1612347530000|2021-02-03 10:18:50|84336.2|84311.2|84339.2|84314.2|84339.2|84314.2|84334.7|84309.7|35
1612347540000|2021-02-03 10:19:00|84338.7|84313.7|84336.6|84311.6|84339.9|84314.9|84336.4|84311.4|35
1612347550000|2021-02-03 10:19:10|84336.5|84311.5|84334.5|84309.5|84336.5|84311.5|84327|84302|39
1612347560000|2021-02-03 10:19:20|84334.8|84309.8|84355.5|84305.5|84355.5|84316|84334.6|84299|44
1612347570000|2021-02-03 10:19:30|84355.2|84305.2|84351.3|84301.3|84356.6|84318.9|84341.7|84300|44
1612347580000|2021-02-03 10:19:40|84350.8|84300.8|84351.9|84301.9|84351.9|84301.9|84350|84300|26
1612347590000|2021-02-03 10:19:50|84351.8|84301.8|84351.3|84301.3|84352.4|84302.4|84350.8|84300.8|30
1612347600000|2021-02-03 10:20:00|84352.9|84302.9|84340.3|84315.3|84353.5|84317.8|84338.6|84299.5|47
1612347610000|2021-02-03 10:20:10|84340.6|84315.6|84338.1|84313.1|84351.1|84316.6|84337.2|84300.4|35
1612347620000|2021-02-03 10:20:20|84338.4|84313.4|84341.4|84316.4|84341.7|84316.7|84338.4|84313.4|38
1612347630000|2021-02-03 10:20:30|84341.3|84316.3|84337.1|84312.1|84341.3|84316.3|84335.5|84310.5|40
1612347640000|2021-02-03 10:20:40|84337.2|84312.2|84344.5|84294.5|84344.9|84312.3|84330.1|84292.3|37
1612347650000|2021-02-03 10:20:50|84344.8|84294.8|84353.7|84303.7|84356.1|84316.5|84340.9|84292.7|43
1612347660000|2021-02-03 10:21:00|84354.9|84304.9|84349.7|84324.7|84354.9|84325|84344.8|84298.8|52
1612347670000|2021-02-03 10:21:10|84349.3|84324.3|84354.5|84329.5|84368|84333.4|84348.8|84315.9|35
1612347680000|2021-02-03 10:21:20|84354.3|84329.3|84354.7|84329.7|84356|84331|84353.6|84328.6|35
1612347690000|2021-02-03 10:21:30|84354.6|84329.6|84353|84328|84359.5|84334.5|84352.6|84327.6|44
1612347700000|2021-02-03 10:21:40|84353.5|84328.5|84367.1|84342.1|84370.5|84345.5|84353.5|84328.5|52
1612347710000|2021-02-03 10:21:50|84366.9|84341.9|84355.1|84330.1|84367.8|84342.8|84355.1|84330.1|61
1612347720000|2021-02-03 10:22:00|84355|84330|84360.4|84335.4|84360.8|84335.8|84354.6|84329.6|49
1612347730000|2021-02-03 10:22:10|84360.5|84335.5|84364.2|84339.2|84364.6|84339.6|84360.5|84335.5|40
1612347740000|2021-02-03 10:22:20|84364.4|84339.4|84361.9|84336.9|84364.4|84339.4|84361.6|84336.6|25
1612347750000|2021-02-03 10:22:30|84361.8|84336.8|84359.5|84334.5|84362|84337|84356.5|84331.5|41
1612347760000|2021-02-03 10:22:40|84359.8|84334.8|84359.2|84334.2|84360|84335|84358.8|84333.8|21
1612347770000|2021-02-03 10:22:50|84360|84335|84361.1|84336.1|84362.4|84337.4|84359.6|84334.6|34
1612347780000|2021-02-03 10:23:00|84361|84336|84356.1|84331.1|84361|84336|84354.7|84329.7|42
1612347790000|2021-02-03 10:23:10|84355.4|84330.4|84369.6|84344.6|84370.2|84345.2|84355.1|84330.1|42
1612347800000|2021-02-03 10:23:20|84368.9|84343.9|84361|84336|84369.6|84344.6|84361|84336|58
1612347810000|2021-02-03 10:23:30|84362|84337|84359.1|84334.1|84363|84338|84359|84334|40
1612347820000|2021-02-03 10:23:40|84358.9|84333.9|84362.2|84337.2|84362.2|84337.2|84358.9|84333.9|34
1612347830000|2021-02-03 10:23:50|84361.9|84336.9|84362.3|84337.3|84362.4|84337.4|84361.7|84336.7|18
1612347840000|2021-02-03 10:24:00|84362.4|84337.4|84371.5|84346.5|84371.6|84346.6|84362.4|84337.4|36
1612347850000|2021-02-03 10:24:10|84372.1|84347.1|84371.6|84346.6|84373.2|84348.2|84370.5|84345.5|45
1612347860000|2021-02-03 10:24:20|84371.7|84346.7|84385|84360|84385|84360|84371.7|84346.7|35
1612347870000|2021-02-03 10:24:30|84384.5|84359.5|84384.4|84359.4|84385.8|84360.8|84382.5|84357.5|39
1612347880000|2021-02-03 10:24:40|84384.5|84359.5|84393.5|84368.5|84406.1|84369.6|84384.5|84351.1|55
1612347890000|2021-02-03 10:24:50|84393|84368|84392.7|84367.7|84397.7|84372.7|84391.8|84366.8|46
1612347900000|2021-02-03 10:25:00|84392.4|84367.4|84388|84363|84399.8|84368.7|84387.9|84346.1|44
1612347910000|2021-02-03 10:25:10|84387.6|84362.6|84393.6|84368.6|84408.3|84371.6|84387|84356.2|47
1612347920000|2021-02-03 10:25:20|84393.7|84368.7|84390.4|84365.4|84395|84370|84390.4|84365.4|37
1612347930000|2021-02-03 10:25:30|84390.3|84365.3|84396.1|84371.1|84411.4|84375.4|84390.3|84359.2|47
1612347940000|2021-02-03 10:25:40|84395.9|84370.9|84386|84361|84395.9|84370.9|84383.3|84358.3|49
1612347950000|2021-02-03 10:25:50|84386.2|84361.2|84386.6|84361.6|84389|84364|84385.3|84360.3|34
1612347960000|2021-02-03 10:26:00|84386.9|84361.9|84376.6|84351.6|84387.5|84362.5|84376.4|84351.4|43
1612347970000|2021-02-03 10:26:10|84376.9|84351.9|84379.6|84354.6|84381.3|84356.3|84376.9|84351.9|47
1612347980000|2021-02-03 10:26:20|84378.9|84353.9|84374.4|84349.4|84378.9|84353.9|84364.8|84339.8|60
1612347990000|2021-02-03 10:26:30|84373.9|84348.9|84375.9|84350.9|84378.6|84353.6|84373.9|84348.9|38
1612348000000|2021-02-03 10:26:40|84375.8|84350.8|84361.2|84336.2|84376.3|84351.3|84359.5|84334.5|54
1612348010000|2021-02-03 10:26:50|84361.6|84336.6|84352.4|84327.4|84361.6|84336.6|84351.1|84326.1|50
1612348020000|2021-02-03 10:27:00|84354.5|84329.5|84365.9|84340.9|84367.6|84342.6|84353.1|84328.1|59
1612348030000|2021-02-03 10:27:10|84365.7|84340.7|84366.2|84341.2|84370.5|84345.5|84365|84340|45
1612348040000|2021-02-03 10:27:20|84366.3|84341.3|84371.4|84346.4|84371.4|84346.4|84365.5|84340.5|40
1612348050000|2021-02-03 10:27:30|84371.3|84346.3|84372|84347|84373.3|84348.3|84369.4|84344.4|32
1612348060000|2021-02-03 10:27:40|84371.9|84346.9|84372.7|84347.7|84373.1|84348.1|84371.9|84346.9|24
1612348070000|2021-02-03 10:27:50|84372.5|84347.5|84370.3|84345.3|84374.7|84349.7|84370.3|84345.3|32
1612348080000|2021-02-03 10:28:00|84370.4|84345.4|84363.3|84338.3|84370.6|84345.6|84363.3|84338.3|29
1612348090000|2021-02-03 10:28:10|84363.2|84338.2|84364.1|84339.1|84364.7|84339.7|84362.2|84337.2|41
1612348100000|2021-02-03 10:28:20|84363.7|84338.7|84353.9|84328.9|84363.7|84338.7|84352.5|84327.5|53
1612348110000|2021-02-03 10:28:30|84353.8|84328.8|84355.4|84330.4|84355.7|84330.7|84353.8|84328.8|33
1612348120000|2021-02-03 10:28:40|84355.1|84330.1|84353.5|84328.5|84355.6|84330.6|84353.4|84328.4|31
1612348130000|2021-02-03 10:28:50|84353.4|84328.4|84358.3|84333.3|84358.8|84333.8|84352.7|84327.7|24
1612348140000|2021-02-03 10:29:00|84358.2|84333.2|84353|84328|84358.5|84333.5|84352.3|84327.3|38
1612348150000|2021-02-03 10:29:10|84354.5|84329.5|84352.4|84327.4|84354.8|84329.8|84352.3|84327.3|34
1612348160000|2021-02-03 10:29:20|84352.5|84327.5|84356.9|84331.9|84358.2|84333.2|84351.9|84326.9|45
1612348170000|2021-02-03 10:29:30|84356.8|84331.8|84366.8|84316.8|84366.9|84332.9|84353.9|84314.3|40
1612348180000|2021-02-03 10:29:40|84364.1|84314.1|84354.9|84329.9|84369.6|84329.9|84354.9|84314.1|42
1612348190000|2021-02-03 10:29:50|84355.3|84330.3|84366.5|84316.5|84369.3|84330.3|84354.4|84313|35
1612348200000|2021-02-03 10:30:00|84365.9|84315.9|84383.6|84333.6|84383.6|84337.1|84360.8|84315.7|52
1612348210000|2021-02-03 10:30:10|84383.4|84333.4|84392.4|84342.4|84394.1|84344.1|84383.2|84333.2|45
1612348220000|2021-02-03 10:30:20|84392.3|84342.3|84394|84344|84394|84344|84389.1|84339.1|41
1612348230000|2021-02-03 10:30:30|84394.1|84344.1|84389.1|84339.1|84395.3|84345.3|84388.6|84338.6|29
1612348240000|2021-02-03 10:30:40|84389.9|84339.9|84385|84335|84390.3|84340.3|84384.6|84334.6|49
1612348250000|2021-02-03 10:30:50|84385.2|84335.2|84392.1|84342.1|84392.9|84342.9|84383.3|84333.3|43
1612348260000|2021-02-03 10:31:00|84392.5|84342.5|84384.7|84334.7|84393.2|84350.9|84375.1|84334.7|44
1612348270000|2021-02-03 10:31:10|84384.9|84334.9|84383.3|84333.3|84386.1|84347.6|84371.8|84332.6|46
1612348280000|2021-02-03 10:31:20|84383.2|84333.2|84372.3|84347.3|84383.2|84347.6|84369.5|84333.2|34
1612348290000|2021-02-03 10:31:30|84372.4|84347.4|84370.5|84345.5|84372.5|84347.5|84365.1|84340.1|35
1612348300000|2021-02-03 10:31:40|84370.6|84345.6|84367.9|84342.9|84371.8|84346.8|84367.2|84342.2|39
1612348310000|2021-02-03 10:31:50|84367.3|84342.3|84375.7|84350.7|84375.9|84350.9|84367.1|84342.1|33
1612348320000|2021-02-03 10:32:00|84374.9|84349.9|84374.5|84349.5|84376|84351|84374|84349|44
1612348330000|2021-02-03 10:32:10|84374.7|84349.7|84370.8|84345.8|84375.6|84350.6|84367.6|84342.6|43
1612348340000|2021-02-03 10:32:20|84371|84346|84368.9|84343.9|84371.5|84346.5|84368.9|84343.9|28
1612348350000|2021-02-03 10:32:30|84369|84344|84366.4|84341.4|84369.6|84344.6|84365.6|84340.6|41
1612348360000|2021-02-03 10:32:40|84366.5|84341.5|84367.2|84342.2|84368.7|84343.7|84366.1|84341.1|28
1612348370000|2021-02-03 10:32:50|84367.1|84342.1|84369.1|84344.1|84372.3|84347.3|84366.3|84341.3|34
1612348380000|2021-02-03 10:33:00|84369.8|84344.8|84402.5|84352.5|84403.1|84354.3|84369.8|84344.8|55
1612348390000|2021-02-03 10:33:10|84401.8|84351.8|84391.1|84366.1|84406.7|84370|84390|84351.8|48
1612348400000|2021-02-03 10:33:20|84390.9|84365.9|84394.4|84344.4|84402.5|84366.7|84381.9|84342.7|47
1612348410000|2021-02-03 10:33:30|84394.6|84344.6|84378|84353|84394.6|84354.3|84377.9|84341.9|26
1612348420000|2021-02-03 10:33:40|84378.5|84353.5|84390.4|84365.4|84391|84366|84378.5|84353.5|47
1612348430000|2021-02-03 10:33:50|84392.4|84367.4|84396.1|84371.1|84396.4|84371.4|84391.6|84366.6|47
1612348440000|2021-02-03 10:34:00|84396|84371|84398|84373|84398.1|84373.1|84395.7|84370.7|34
1612348450000|2021-02-03 10:34:10|84397.9|84372.9|84392.8|84367.8|84398.2|84373.2|84392.2|84367.2|38
1612348460000|2021-02-03 10:34:20|84392.7|84367.7|84392.7|84342.7|84401|84367.7|84381.5|84342.5|45
1612348470000|2021-02-03 10:34:30|84392.4|84342.4|84383.1|84358.1|84396.3|84358.2|84382.7|84342.4|26
1612348480000|2021-02-03 10:34:40|84382.7|84357.7|84394.2|84344.2|84396.4|84357.7|84382.5|84344.2|26
1612348490000|2021-02-03 10:34:50|84393.3|84343.3|84377.5|84352.5|84393.3|84357.8|84377.5|84341.7|30
1612348500000|2021-02-03 10:35:00|84378.4|84353.4|84382.3|84357.3|84382.7|84357.7|84378.3|84353.3|41
1612348510000|2021-02-03 10:35:10|84381.3|84356.3|84378.7|84353.7|84383|84358|84378.7|84353.7|35
1612348520000|2021-02-03 10:35:20|84379.1|84354.1|84372.8|84347.8|84379.1|84354.1|84371.4|84346.4|27
1612348530000|2021-02-03 10:35:30|84373|84348|84372.4|84347.4|84373|84348|84372|84347|18
1612348540000|2021-02-03 10:35:40|84372.3|84347.3|84375|84325|84377.7|84347.3|84367.6|84323.6|32
1612348550000|2021-02-03 10:35:50|84376.1|84326.1|84358.8|84333.8|84377|84337.7|84358.7|84323.5|54
1612348560000|2021-02-03 10:36:00|84358.5|84333.5|84359.4|84334.4|84359.8|84334.8|84358.3|84333.3|24
1612348570000|2021-02-03 10:36:10|84359.5|84334.5|84356.3|84331.3|84368.9|84334.5|84356|84318.2|24
1612348580000|2021-02-03 10:36:20|84356.2|84331.2|84357.6|84332.6|84358.3|84333.3|84356|84331|26
1612348590000|2021-02-03 10:36:30|84356.6|84331.6|84356.6|84331.6|84357.8|84332.8|84356.6|84331.6|20
1612348600000|2021-02-03 10:36:40|84356.9|84331.9|84354.2|84329.2|84356.9|84331.9|84352.5|84327.5|35
1612348610000|2021-02-03 10:36:50|84353.9|84328.9|84352.5|84327.5|84354.3|84329.3|84350.9|84325.9|33
1612348620000|2021-02-03 10:37:00|84353.4|84328.4|84356|84331|84366.9|84332.4|84353.2|84314.7|27
1612348630000|2021-02-03 10:37:10|84356.2|84331.2|84358.1|84333.1|84358.7|84333.7|84354.7|84329.7|24
1612348640000|2021-02-03 10:37:20|84358.2|84333.2|84356.6|84331.6|84358.2|84333.2|84356.3|84331.3|28
1612348650000|2021-02-03 10:37:30|84356.5|84331.5|84351.5|84326.5|84356.7|84331.7|84350.6|84325.6|44
1612348660000|2021-02-03 10:37:40|84351.6|84326.6|84353.6|84328.6|84353.6|84328.6|84351.4|84326.4|34
1612348670000|2021-02-03 10:37:50|84353.4|84328.4|84352|84327|84353.5|84328.5|84351.1|84326.1|32
1612348680000|2021-02-03 10:38:00|84351.6|84326.6|84352|84327|84352.3|84327.3|84351.2|84326.2|27
1612348690000|2021-02-03 10:38:10|84352.2|84327.2|84349.5|84324.5|84353.5|84328.5|84349.5|84324.5|32
1612348700000|2021-02-03 10:38:20|84349.7|84324.7|84358.6|84333.6|84370.5|84333.6|84347.9|84313.8|42
1612348710000|2021-02-03 10:38:30|84358.3|84333.3|84365.5|84340.5|84366.8|84341.8|84357.7|84332.7|39
1612348720000|2021-02-03 10:38:40|84363.1|84338.1|84361.9|84336.9|84363.6|84338.6|84360|84335|42
1612348730000|2021-02-03 10:38:50|84363.3|84338.3|84361.8|84336.8|84366.6|84341.6|84361.5|84336.5|35
1612348740000|2021-02-03 10:39:00|84362|84337|84360.2|84335.2|84362.5|84337.5|84360|84335|33
1612348750000|2021-02-03 10:39:10|84360.1|84335.1|84355.7|84330.7|84360.1|84335.1|84350.7|84325.7|40
1612348760000|2021-02-03 10:39:20|84354.7|84329.7|84375.6|84325.6|84375.6|84338.7|84354.7|84325.6|36
1612348770000|2021-02-03 10:39:30|84375.8|84325.8|84380.3|84330.3|84382.1|84332.1|84375.8|84325.8|31
1612348780000|2021-02-03 10:39:40|84380|84330|84383.3|84333.3|84383.3|84333.3|84379.1|84329.1|23
1612348790000|2021-02-03 10:39:50|84380.8|84330.8|84372.4|84322.4|84380.8|84330.8|84369.4|84319.4|37
1612348800000|2021-02-03 10:40:00|84372|84322|84374.9|84324.9|84375.1|84325.1|84372|84322|38
1612348810000|2021-02-03 10:40:10|84374.8|84324.8|84371.2|84321.2|84375|84325|84370.6|84320.6|37
1612348820000|2021-02-03 10:40:20|84371.3|84321.3|84368.3|84318.3|84371.5|84329.7|84354.6|84316.9|34
1612348830000|2021-02-03 10:40:30|84368.9|84318.9|84356.4|84331.4|84369.1|84332.5|84355.3|84318.6|24
1612348840000|2021-02-03 10:40:40|84368|84318|84365.5|84315.5|84368|84328.7|84353.5|84313.2|34
1612348850000|2021-02-03 10:40:50|84364.9|84314.9|84364.9|84314.9|84365.3|84315.3|84362|84312|43
1612348860000|2021-02-03 10:41:00|84365.1|84315.1|84366.1|84316.1|84366.1|84316.1|84363.4|84313.4|23
1612348870000|2021-02-03 10:41:10|84365.9|84315.9|84366|84316|84366.5|84316.5|84365.4|84315.4|24
1612348880000|2021-02-03 10:41:20|84366.2|84316.2|84363.5|84313.5|84366.2|84326.6|84350.7|84310.4|34
1612348890000|2021-02-03 10:41:30|84363.8|84313.8|84349.5|84324.5|84366.1|84329|84349.5|84313.8|37
1612348900000|2021-02-03 10:41:40|84349|84324|84363.9|84313.9|84365.7|84330.9|84349|84312.6|44
1612348910000|2021-02-03 10:41:50|84364|84314|84352.8|84327.8|84367|84327.8|84352.8|84314|36
1612348920000|2021-02-03 10:42:00|84353.2|84328.2|84359.5|84334.5|84360.5|84335.5|84353.2|84328.2|41
1612348930000|2021-02-03 10:42:10|84358.8|84333.8|84360.2|84335.2|84360.8|84335.8|84358.6|84333.6|31
1612348940000|2021-02-03 10:42:20|84359.9|84334.9|84355.8|84330.8|84360.4|84335.4|84355.8|84330.8|40
1612348950000|2021-02-03 10:42:30|84356.9|84331.9|84365.9|84315.9|84367.7|84332.3|84356.1|84313|34
1612348960000|2021-02-03 10:42:40|84365.6|84315.6|84353.1|84328.1|84366.2|84328.8|84351.4|84314.1|35
1612348970000|2021-02-03 10:42:50|84352.9|84327.9|84354|84329|84354.6|84329.6|84352.9|84327.9|33
1612348980000|2021-02-03 10:43:00|84354.3|84329.3|84360.1|84335.1|84360.1|84335.1|84352.7|84327.7|32
1612348990000|2021-02-03 10:43:10|84359.8|84334.8|84362.2|84337.2|84364.5|84339.5|84358.9|84333.9|32
1612349000000|2021-02-03 10:43:20|84361.9|84336.9|84364.6|84339.6|84364.9|84339.9|84361.8|84336.8|28
1612349010000|2021-02-03 10:43:30|84364.4|84339.4|84366.1|84341.1|84366.8|84341.8|84364.1|84339.1|18
1612349020000|2021-02-03 10:43:40|84365.8|84340.8|84353.6|84328.6|84366|84340.8|84352|84316|44
1612349030000|2021-02-03 10:43:50|84353.3|84328.3|84351.2|84326.2|84353.7|84328.7|84351.2|84326.2|27
1612349040000|2021-02-03 10:44:00|84351.1|84326.1|84352.4|84327.4|84357.8|84332.8|84349.3|84324.3|39
1612349050000|2021-02-03 10:44:10|84349.7|84324.7|84351|84326|84352.1|84327.1|84346.6|84321.6|46
1612349060000|2021-02-03 10:44:20|84350.8|84325.8|84350.3|84325.3|84355.3|84330.3|84348.4|84323.4|54
1612349070000|2021-02-03 10:44:30|84349.9|84324.9|84348.1|84323.1|84352|84327|84347.4|84322.4|49
1612349080000|2021-02-03 10:44:40|84347.9|84322.9|84359.6|84334.6|84371.3|84336.8|84347.6|84321.3|49
1612349090000|2021-02-03 10:44:50|84359.7|84334.7|84364.3|84339.3|84365.5|84340.5|84358.8|84333.8|41
1612349100000|2021-02-03 10:45:00|84364|84339|84365.4|84340.4|84365.5|84340.5|84363.2|84338.2|25
1612349110000|2021-02-03 10:45:10|84364.9|84339.9|84367.7|84342.7|84381.7|84345.4|84364.8|84327.3|42
1612349120000|2021-02-03 10:45:20|84368|84343|84370.5|84345.5|84371|84346|84366.8|84341.8|36
1612349130000|2021-02-03 10:45:30|84370.4|84345.4|84370|84345|84371.1|84346.1|84369.1|84344.1|20
1612349140000|2021-02-03 10:45:40|84369.9|84344.9|84370.6|84345.6|84370.9|84345.9|84368.8|84343.8|30
1612349150000|2021-02-03 10:45:50|84371.1|84346.1|84376.4|84351.4|84376.4|84351.4|84371.1|84346.1|26
1612349160000|2021-02-03 10:46:00|84376.5|84351.5|84381.7|84356.7|84382.1|84357.1|84374.9|84349.9|34
1612349170000|2021-02-03 10:46:10|84381.2|84356.2|84383.4|84358.4|84384.2|84359.2|84378.1|84353.1|41
1612349180000|2021-02-03 10:46:20|84383.7|84358.7|84378|84353|84395.7|84359|84376.8|84342|41
1612349190000|2021-02-03 10:46:30|84378.5|84353.5|84377.7|84352.7|84378.5|84353.5|84377|84352|22
1612349200000|2021-02-03 10:46:40|84377.9|84352.9|84381.7|84356.7|84381.9|84356.9|84377.1|84352.1|31
1612349210000|2021-02-03 10:46:50|84381.8|84356.8|84385.7|84335.7|84387.1|84356.9|84372.2|84333|28
1612349220000|2021-02-03 10:47:00|84385.3|84335.3|84370.1|84345.1|84385.9|84347.6|84370.1|84331.7|27
1612349230000|2021-02-03 10:47:10|84371|84346|84373.4|84348.4|84383.5|84348.4|84370.6|84332.6|25
1612349240000|2021-02-03 10:47:20|84373.7|84348.7|84371|84346|84374|84349|84370.3|84345.3|31
1612349250000|2021-02-03 10:47:30|84370.7|84345.7|84369.7|84344.7|84371|84346|84368.2|84343.2|36
1612349260000|2021-02-03 10:47:40|84369.6|84344.6|84369.3|84344.3|84369.6|84344.6|84367.8|84342.8|16
1612349270000|2021-02-03 10:47:50|84369.2|84344.2|84366.8|84341.8|84369.2|84344.2|84365.9|84340.9|40
1612349280000|2021-02-03 10:48:00|84368.2|84343.2|84370|84345|84370.8|84345.8|84367|84342|30
1612349290000|2021-02-03 10:48:10|84370.2|84345.2|84372.3|84347.3|84373.4|84348.4|84370.2|84345.2|28
1612349300000|2021-02-03 10:48:20|84372.4|84347.4|84380.7|84330.7|84382.8|84347.4|84372.1|84330.3|34
1612349310000|2021-02-03 10:48:30|84380.8|84330.8|84370.1|84345.1|84384|84348.8|84369.5|84330.8|46
1612349320000|2021-02-03 10:48:40|84368.5|84343.5|84369.8|84344.8|84370.8|84345.8|84368.2|84343.2|34
1612349330000|2021-02-03 10:48:50|84370.2|84345.2|84369.1|84344.1|84371.8|84346.8|84367.2|84342.2|51
1612349340000|2021-02-03 10:49:00|84369|84344|84369.3|84344.3|84369.3|84344.3|84365.9|84340.9|36
1612349350000|2021-02-03 10:49:10|84369.9|84344.9|84369|84344|84370.8|84345.8|84367.2|84342.2|33
1612349360000|2021-02-03 10:49:20|84368.6|84343.6|84380.5|84330.5|84381.1|84344.5|84367.4|84329.7|35
1612349370000|2021-02-03 10:49:30|84380.7|84330.7|84379.5|84329.5|84381.4|84331.4|84378.8|84328.8|15
1612349380000|2021-02-03 10:49:40|84379.8|84329.8|84381.6|84331.6|84384.8|84334.8|84379.6|84329.6|25
1612349390000|2021-02-03 10:49:50|84381.7|84331.7|84385.8|84335.8|84385.8|84335.8|84380.2|84330.2|41
1612349400000|2021-02-03 10:50:00|84384.3|84334.3|84388|84338|84388.7|84338.7|84384.3|84334.3|34
1612349410000|2021-02-03 10:50:10|84388.3|84338.3|84387.6|84337.6|84388.6|84338.6|84387.6|84337.6|21
1612349420000|2021-02-03 10:50:20|84387.4|84337.4|84391.9|84341.9|84392|84342|84387.4|84337.4|26
1612349430000|2021-02-03 10:50:30|84391.8|84341.8|84390.6|84340.6|84396.1|84346.1|84390.6|84340.6|33
1612349440000|2021-02-03 10:50:40|84391.2|84341.2|84393|84343|84397.6|84347.6|84391.2|84341.2|46
1612349450000|2021-02-03 10:50:50|84392.9|84342.9|84397.6|84347.6|84397.6|84347.6|84392.5|84342.5|41
1612349460000|2021-02-03 10:51:00|84397.8|84347.8|84397.6|84347.6|84398.5|84348.5|84396.6|84346.6|23
1612349470000|2021-02-03 10:51:10|84397.8|84347.8|84397.7|84347.7|84398.4|84348.4|84397.5|84347.5|23
1612349480000|2021-02-03 10:51:20|84398.1|84348.1|84400.2|84375.2|84400.4|84375.4|84385|84345.5|53
1612349490000|2021-02-03 10:51:30|84400.7|84375.7|84397.1|84372.1|84402.6|84377.6|84397.1|84372.1|48
1612349500000|2021-02-03 10:51:40|84397.3|84372.3|84396.1|84371.1|84398.7|84373.7|84396|84371|36
1612349510000|2021-02-03 10:51:50|84396.3|84371.3|84395.9|84370.9|84396.9|84371.9|84394.8|84369.8|38
1612349520000|2021-02-03 10:52:00|84395.7|84370.7|84400.6|84375.6|84400.6|84375.6|84394.8|84369.8|34
1612349530000|2021-02-03 10:52:10|84399.3|84374.3|84396.4|84371.4|84399.6|84374.6|84395|84370|41
1612349540000|2021-02-03 10:52:20|84396.3|84371.3|84395.8|84370.8|84398.7|84373.7|84395.7|84370.7|31
1612349550000|2021-02-03 10:52:30|84396|84371|84392.7|84367.7|84396|84371|84392.3|84367.3|31
1612349560000|2021-02-03 10:52:40|84393.2|84368.2|84403|84353|84403|84370.2|84389.2|84352.4|30
1612349570000|2021-02-03 10:52:50|84401.9|84351.9|84389.6|84364.6|84402.5|84367.9|84387.1|84351.9|46
1612349580000|2021-02-03 10:53:00|84389.1|84364.1|84393.1|84368.1|84393.2|84368.2|84388.5|84363.5|35
1612349590000|2021-02-03 10:53:10|84391.3|84366.3|84389.3|84364.3|84393.3|84368.3|84388.9|84363.9|37
1612349600000|2021-02-03 10:53:20|84388.8|84363.8|84389.8|84364.8|84390.8|84365.8|84388.8|84363.8|12
1612349610000|2021-02-03 10:53:30|84389.6|84364.6|84384|84359|84389.6|84364.6|84384|84359|21
1612349620000|2021-02-03 10:53:40|84384.2|84359.2|84384.7|84359.7|84384.8|84359.8|84383.7|84358.7|20
1612349630000|2021-02-03 10:53:50|84384.4|84359.4|84402.6|84352.6|84403.3|84366.2|84383.9|84352.2|43
1612349640000|2021-02-03 10:54:00|84402.8|84352.8|84381.3|84356.3|84402.8|84361.4|84379.4|84347.1|37
1612349650000|2021-02-03 10:54:10|84382.6|84357.6|84382.7|84357.7|84382.9|84357.9|84379.9|84354.9|31
1612349660000|2021-02-03 10:54:20|84382.3|84357.3|84381.9|84356.9|84382.5|84357.5|84380.8|84355.8|22
1612349670000|2021-02-03 10:54:30|84381.3|84356.3|84389|84364|84389.2|84364.2|84380.7|84355.7|33
1612349680000|2021-02-03 10:54:40|84388.9|84363.9|84387.8|84362.8|84406.7|84368.6|84385.6|84356.7|37
1612349690000|2021-02-03 10:54:50|84387.4|84362.4|84389.1|84364.1|84389.7|84364.7|84387|84362|29
1612349700000|2021-02-03 10:55:00|84389.3|84364.3|84394.5|84369.5|84395.8|84370.8|84389.3|84364.3|48
1612349710000|2021-02-03 10:55:10|84394.3|84369.3|84394.1|84369.1|84394.6|84369.6|84393.3|84368.3|22
1612349720000|2021-02-03 10:55:20|84394|84369|84393.7|84368.7|84394.6|84369.6|84392.4|84367.4|32
1612349730000|2021-02-03 10:55:30|84393.6|84368.6|84394.2|84369.2|84394.9|84369.9|84393.5|84368.5|26
1612349740000|2021-02-03 10:55:40|84394.3|84369.3|84395.3|84370.3|84395.3|84370.3|84393.9|84368.9|40
1612349750000|2021-02-03 10:55:50|84395.4|84370.4|84409.6|84359.6|84410.5|84372|84393.9|84359.6|24
1612349760000|2021-02-03 10:56:00|84396.4|84371.4|84388.3|84363.3|84396.4|84371.4|84386.7|84361.7|54
1612349770000|2021-02-03 10:56:10|84387|84362|84388.1|84363.1|84389|84364|84386.5|84361.5|44
1612349780000|2021-02-03 10:56:20|84388|84363|84387.9|84362.9|84388.1|84363.1|84387.3|84362.3|18
1612349790000|2021-02-03 10:56:30|84389.4|84364.4|84388.5|84363.5|84389.5|84364.5|84386.9|84361.9|33
1612349800000|2021-02-03 10:56:40|84388.1|84363.1|84379|84354|84389.2|84364.2|84378.1|84353.1|48
1612349810000|2021-02-03 10:56:50|84378.8|84353.8|84380.3|84355.3|84380.5|84355.5|84376|84351|33
1612349820000|2021-02-03 10:57:00|84380.2|84355.2|84380.9|84355.9|84383.1|84358.1|84374.3|84349.3|47
1612349830000|2021-02-03 10:57:10|84381.1|84356.1|84379|84354|84381.6|84356.6|84378|84353|47
1612349840000|2021-02-03 10:57:20|84378.9|84353.9|84377.5|84352.5|84379.3|84354.3|84377.2|84352.2|24
1612349850000|2021-02-03 10:57:30|84375.2|84350.2|84377.6|84352.6|84378.5|84353.5|84374.7|84349.7|44
1612349860000|2021-02-03 10:57:40|84377.4|84352.4|84379|84354|84379.6|84354.6|84377.1|84352.1|34
1612349870000|2021-02-03 10:57:50|84379.3|84354.3|84373.7|84348.7|84379.3|84354.3|84371.2|84346.2|27
1612349880000|2021-02-03 10:58:00|84372.8|84347.8|84374.8|84349.8|84374.8|84349.8|84370.1|84345.1|45
1612349890000|2021-02-03 10:58:10|84374.6|84349.6|84367.9|84342.9|84374.6|84349.6|84367.6|84342.6|43
1612349900000|2021-02-03 10:58:20|84367.8|84342.8|84365.3|84340.3|84368.7|84343.7|84361.3|84336.3|47
1612349910000|2021-02-03 10:58:30|84365.7|84340.7|84362.1|84337.1|84365.7|84340.7|84361.8|84336.8|33
1612349920000|2021-02-03 10:58:40|84362.2|84337.2|84352.8|84302.8|84362.2|84337.2|84337.3|84301.1|46
1612349930000|2021-02-03 10:58:50|84352.7|84302.7|84355.5|84305.5|84357.4|84318.8|84343.3|84302.6|37
1612349940000|2021-02-03 10:59:00|84355.8|84305.8|84349.7|84299.7|84356.2|84317.7|84335.3|84298.2|48
1612349950000|2021-02-03 10:59:10|84349.8|84299.8|84333.6|84308.6|84350.3|84309.6|84332.4|84294.5|36
1612349960000|2021-02-03 10:59:20|84345.9|84295.9|84344.8|84294.8|84346.1|84296.1|84343.6|84293.6|31
1612349970000|2021-02-03 10:59:30|84344.7|84294.7|84346.1|84296.1|84346.7|84296.7|84344.4|84294.4|31
1612349980000|2021-02-03 10:59:40|84346|84296|84347|84297|84347.4|84297.4|84345.4|84295.4|19
1612349990000|2021-02-03 10:59:50|84347.1|84297.1|84347.4|84297.4|84348.9|84298.9|84345.2|84295.2|40
1612350000000|2021-02-03 11:00:00|84347.3|84297.3|84334.9|84309.9|84353|84311.1|84333.3|84296|56
1612350010000|2021-02-03 11:00:10|84335|84310|84332.5|84307.5|84345.8|84310.3|84329.5|84292.6|52
1612350020000|2021-02-03 11:00:20|84332.6|84307.6|84343.3|84293.3|84344.9|84310.8|84331.6|84293|50
1612350030000|2021-02-03 11:00:30|84343.4|84293.4|84336.4|84311.4|84351.4|84314.4|84335.1|84293.4|49
1612350040000|2021-02-03 11:00:40|84336.8|84311.8|84354.8|84304.8|84354.8|84318|84335.8|84301.8|35
1612350050000|2021-02-03 11:00:50|84354.2|84304.2|84342.1|84317.1|84355.1|84317.3|84340.3|84301.5|39
1612350060000|2021-02-03 11:01:00|84342|84317|84334.8|84309.8|84354.8|84321.4|84333.9|84298.2|51
1612350070000|2021-02-03 11:01:10|84334.6|84309.6|84353.6|84303.6|84355|84309.6|84334.6|84296.7|59
1612350080000|2021-02-03 11:01:20|84353.4|84303.4|84343.8|84318.8|84355.1|84320.8|84342.7|84303.3|30
1612350090000|2021-02-03 11:01:30|84344.2|84319.2|84341.7|84316.7|84344.9|84319.9|84341.7|84316.7|37
1612350100000|2021-02-03 11:01:40|84341.1|84316.1|84344.1|84319.1|84344.4|84319.4|84341.1|84316.1|20
1612350110000|2021-02-03 11:01:50|84344.3|84319.3|84346.1|84321.1|84347.4|84322.4|84343.1|84318.1|36
1612350120000|2021-02-03 11:02:00|84345.8|84320.8|84344.7|84319.7|84346.3|84321.3|84340.3|84315.3|39
1612350130000|2021-02-03 11:02:10|84345|84320|84344.9|84319.9|84347.3|84322.3|84342.9|84317.9|27
1612350140000|2021-02-03 11:02:20|84344.7|84319.7|84340.2|84315.2|84345.2|84320.2|84338.3|84313.3|24
1612350150000|2021-02-03 11:02:30|84340|84315|84337.3|84312.3|84340.8|84315.8|84334|84309|27
1612350160000|2021-02-03 11:02:40|84337.7|84312.7|84341.3|84316.3|84344.2|84319.2|84336.4|84311.4|42
1612350170000|2021-02-03 11:02:50|84341.2|84316.2|84336.6|84311.6|84342.1|84317.1|84334.7|84309.7|30
1612350180000|2021-02-03 11:03:00|84336.1|84311.1|84341.5|84316.5|84342.4|84317.4|84336.1|84311.1|40
1612350190000|2021-02-03 11:03:10|84341.2|84316.2|84341.5|84316.5|84342.2|84317.2|84341|84316|18
1612350200000|2021-02-03 11:03:20|84341.7|84316.7|84340.2|84315.2|84344.2|84319.2|84336.5|84311.5|41
1612350210000|2021-02-03 11:03:30|84340.1|84315.1|84338.6|84313.6|84340.7|84315.7|84334.5|84309.5|43
1612350220000|2021-02-03 11:03:40|84338.5|84313.5|84338.7|84313.7|84339.1|84314.1|84338.3|84313.3|15
1612350230000|2021-02-03 11:03:50|84338.6|84313.6|84338.1|84313.1|84339|84314|84336.2|84311.2|30
1612350240000|2021-02-03 11:04:00|84337.7|84312.7|84339.7|84314.7|84339.8|84314.8|84337.7|84312.7|26
1612350250000|2021-02-03 11:04:10|84339.6|84314.6|84332.4|84307.4|84339.8|84314.8|84330.4|84305.4|38
1612350260000|2021-02-03 11:04:20|84332.3|84307.3|84330.3|84305.3|84334.2|84309.2|84329.2|84304.2|43
1612350270000|2021-02-03 11:04:30|84330|84305|84338.3|84288.3|84338.5|84305.1|84327.2|84287.7|36
1612350280000|2021-02-03 11:04:40|84338.5|84288.5|84310.4|84285.4|84338.8|84301.6|84309.1|84275.4|34
1612350290000|2021-02-03 11:04:50|84311.1|84286.1|84308.6|84283.6|84311.7|84286.7|84308.6|84283.6|27
1612350300000|2021-02-03 11:05:00|84309.5|84284.5|84310.2|84285.2|84310.5|84285.5|84308.8|84283.8|26
1612350310000|2021-02-03 11:05:10|84310.3|84285.3|84325.1|84275.1|84325.4|84288.3|84310.3|84275.1|50
1612350320000|2021-02-03 11:05:20|84325.4|84275.4|84304.5|84279.5|84325.8|84285.3|84304|84266|45
1612350330000|2021-02-03 11:05:30|84306.2|84281.2|84317.9|84267.9|84319.8|84281.2|84305.9|84267.7|29
1612350340000|2021-02-03 11:05:40|84317.8|84267.8|84318.3|84268.3|84318.3|84268.3|84317.4|84267.4|17
1612350350000|2021-02-03 11:05:50|84318.4|84268.4|84313.1|84263.1|84318.9|84276.8|84300.6|84262.2|32
1612350360000|2021-02-03 11:06:00|84315.1|84265.1|84311.2|84261.2|84316.5|84278|84295.5|84257.9|50
1612350370000|2021-02-03 11:06:10|84311.1|84261.1|84284.4|84259.4|84311.1|84267.1|84284.4|84252.7|46
1612350380000|2021-02-03 11:06:20|84285|84260|84298.9|84248.9|84299.2|84260.7|84284.2|84248.3|25
1612350390000|2021-02-03 11:06:30|84299|84249|84300.8|84250.8|84300.8|84250.8|84298.2|84248.2|29
1612350400000|2021-02-03 11:06:40|84301.2|84251.2|84299.4|84249.4|84302.3|84266.5|84286.4|84247.6|45
1612350410000|2021-02-03 11:06:50|84298.8|84248.8|84300.4|84250.4|84301.3|84251.3|84298.8|84248.8|25
1612350420000|2021-02-03 11:07:00|84300.6|84250.6|84287.2|84262.2|84300.6|84262.6|84284.2|84245.9|40
1612350430000|2021-02-03 11:07:10|84287.5|84262.5|84287.8|84262.8|84288.5|84263.5|84287.5|84262.5|18
1612350440000|2021-02-03 11:07:20|84288.2|84263.2|84293.2|84268.2|84293.2|84268.2|84288|84263|31
1612350450000|2021-02-03 11:07:30|84292.8|84267.8|84293.3|84268.3|84294.9|84269.9|84292.6|84267.6|27
1612350460000|2021-02-03 11:07:40|84293.9|84268.9|84291.7|84266.7|84294.2|84269.2|84291.7|84266.7|27
1612350470000|2021-02-03 11:07:50|84291.6|84266.6|84290.5|84265.5|84293.3|84268.3|84289|84264|32
1612350480000|2021-02-03 11:08:00|84290.7|84265.7|84293.8|84268.8|84294.6|84269.6|84290.7|84265.7|33
1612350490000|2021-02-03 11:08:10|84293.9|84268.9|84293.2|84268.2|84295.4|84270.4|84292.9|84267.9|19
1612350500000|2021-02-03 11:08:20|84293.3|84268.3|84293.8|84268.8|84294.2|84269.2|84291.5|84266.5|34
1612350510000|2021-02-03 11:08:30|84292.8|84267.8|84295.4|84270.4|84295.4|84270.4|84292.7|84267.7|29
1612350520000|2021-02-03 11:08:40|84295.1|84270.1|84299.1|84274.1|84299.3|84274.3|84294.8|84269.8|28
1612350530000|2021-02-03 11:08:50|84299.2|84274.2|84306.8|84281.8|84307.4|84282.4|84297.2|84272.2|50
1612350540000|2021-02-03 11:09:00|84306|84281|84307.3|84282.3|84307.8|84282.8|84306|84281|20
1612350550000|2021-02-03 11:09:10|84307.4|84282.4|84302.1|84277.1|84308.2|84283.2|84302|84277|32
1612350560000|2021-02-03 11:09:20|84302.5|84277.5|84315.5|84265.5|84316.4|84279.7|84302|84265|27
1612350570000|2021-02-03 11:09:30|84314.7|84264.7|84310.2|84260.2|84315.2|84278.4|84300.9|84258.8|36
1612350580000|2021-02-03 11:09:40|84309.4|84259.4|84298.4|84273.4|84311.5|84275.6|84298.2|84258.1|29
1612350590000|2021-02-03 11:09:50|84298.5|84273.5|84297.3|84272.3|84313.7|84273.8|84297|84259.8|30
1612350600000|2021-02-03 11:10:00|84297.2|84272.2|84309.7|84259.7|84311.1|84272.3|84297.2|84259|22
1612350610000|2021-02-03 11:10:10|84309.8|84259.8|84311.8|84261.8|84311.8|84261.8|84308.4|84258.4|25
1612350620000|2021-02-03 11:10:20|84311.6|84261.6|84313.1|84263.1|84313.3|84276.3|84300.4|84261.2|32
1612350630000|2021-02-03 11:10:30|84313.7|84263.7|84318.2|84268.2|84318.7|84281.9|84302.4|84263|29
1612350640000|2021-02-03 11:10:40|84317.9|84267.9|84318.5|84268.5|84319.5|84280.8|84305.4|84267.4|21
1612350650000|2021-02-03 11:10:50|84318.6|84268.6|84307.8|84282.8|84319|84284.2|84307.6|84268.1|24
1612350660000|2021-02-03 11:11:00|84307.7|84282.7|84302.6|84277.6|84308.1|84283.1|84302.2|84277.2|24
1612350670000|2021-02-03 11:11:10|84302.3|84277.3|84304|84279|84304.2|84279.2|84302.3|84277.3|13
1612350680000|2021-02-03 11:11:20|84303.9|84278.9|84302.3|84277.3|84304|84279|84301|84276|15
1612350690000|2021-02-03 11:11:30|84301.8|84276.8|84307|84282|84307.9|84282.9|84301.3|84276.3|40
1612350700000|2021-02-03 11:11:40|84307.1|84282.1|84302.3|84277.3|84307.2|84282.2|84301.2|84276.2|28
1612350710000|2021-02-03 11:11:50|84302.4|84277.4|84305.1|84280.1|84305.1|84280.1|84299.8|84274.8|36
1612350720000|2021-02-03 11:12:00|84305.4|84280.4|84304.2|84279.2|84305.4|84280.4|84302.9|84277.9|31
1612350730000|2021-02-03 11:12:10|84304.5|84279.5|84304.9|84279.9|84305.4|84280.4|84304.1|84279.1|21
1612350740000|2021-02-03 11:12:20|84304.8|84279.8|84302.6|84277.6|84305.1|84280.1|84302.6|84277.6|12
1612350750000|2021-02-03 11:12:30|84302.5|84277.5|84303.8|84278.8|84304.1|84279.1|84302.1|84277.1|28
1612350760000|2021-02-03 11:12:40|84303.5|84278.5|84303.4|84278.4|84303.7|84278.7|84302.7|84277.7|23
1612350770000|2021-02-03 11:12:50|84304.4|84279.4|84303.2|84278.2|84307.3|84282.3|84303|84278|35
1612350780000|2021-02-03 11:13:00|84302.8|84277.8|84298.7|84273.7|84303.4|84278.4|84294.4|84269.4|40
1612350790000|2021-02-03 11:13:10|84298.1|84273.1|84298.3|84273.3|84299.6|84274.6|84297.7|84272.7|34
1612350800000|2021-02-03 11:13:20|84298.6|84273.6|84298.5|84273.5|84298.8|84273.8|84298.1|84273.1|13
1612350810000|2021-02-03 11:13:30|84298.7|84273.7|84298.7|84273.7|84299|84274|84298.4|84273.4|10
1612350820000|2021-02-03 11:13:40|84298.9|84273.9|84292.1|84267.1|84298.9|84273.9|84291.4|84266.4|33
1612350830000|2021-02-03 11:13:50|84291.4|84266.4|84292.5|84267.5|84292.9|84267.9|84290.6|84265.6|26
1612350840000|2021-02-03 11:14:00|84293.7|84268.7|84293.3|84268.3|84294.1|84269.1|84290.7|84265.7|26
1612350850000|2021-02-03 11:14:10|84293.7|84268.7|84292.2|84267.2|84294|84269|84292|84267|24
1612350860000|2021-02-03 11:14:20|84292.1|84267.1|84292|84267|84292.6|84267.6|84291.9|84266.9|14
1612350870000|2021-02-03 11:14:30|84292.1|84267.1|84292.8|84267.8|84293.9|84268.9|84292.1|84267.1|26
1612350880000|2021-02-03 11:14:40|84293.1|84268.1|84294.1|84269.1|84295.6|84270.6|84292.3|84267.3|40
1612350890000|2021-02-03 11:14:50|84293.4|84268.4|84290.8|84265.8|84293.7|84268.7|84290.8|84265.8|33
1612350900000|2021-02-03 11:15:00|84290.6|84265.6|84295.7|84270.7|84298.2|84273.2|84289.9|84264.9|38
1612350910000|2021-02-03 11:15:10|84295.8|84270.8|84296.3|84271.3|84296.7|84271.7|84294.9|84269.9|33
1612350920000|2021-02-03 11:15:20|84296.1|84271.1|84293.7|84268.7|84296.6|84271.6|84292.8|84267.8|33
1612350930000|2021-02-03 11:15:30|84293.2|84268.2|84288.9|84263.9|84293.2|84268.2|84285.6|84260.6|45
1612350940000|2021-02-03 11:15:40|84288.7|84263.7|84290.4|84265.4|84290.5|84265.5|84287.6|84262.6|22
1612350950000|2021-02-03 11:15:50|84290.5|84265.5|84291|84266|84291.3|84266.3|84289.8|84264.8|26
1612350960000|2021-02-03 11:16:00|84291.1|84266.1|84302.8|84277.8|84303|84278|84289.6|84264.6|41
1612350970000|2021-02-03 11:16:10|84302.7|84277.7|84300.6|84275.6|84307.4|84282.4|84300.2|84275.2|36
1612350980000|2021-02-03 11:16:20|84300.5|84275.5|84295.4|84270.4|84301.1|84276.1|84293.7|84268.7|47
1612350990000|2021-02-03 11:16:30|84297|84272|84301.3|84276.3|84304.2|84279.2|84297|84272|42
1612351000000|2021-02-03 11:16:40|84301.2|84276.2|84299|84274|84301.5|84276.5|84298.6|84273.6|28
1612351010000|2021-02-03 11:16:50|84299.1|84274.1|84298|84273|84299.3|84274.3|84298|84273|21
1612351020000|2021-02-03 11:17:00|84297.3|84272.3|84296.3|84271.3|84297.3|84272.3|84295.9|84270.9|29
1612351030000|2021-02-03 11:17:10|84296.5|84271.5|84294.6|84269.6|84296.5|84271.5|84293.8|84268.8|27
1612351040000|2021-02-03 11:17:20|84294.3|84269.3|84296.4|84271.4|84296.8|84271.8|84294.3|84269.3|35
1612351050000|2021-02-03 11:17:30|84296.6|84271.6|84293.9|84268.9|84296.6|84271.6|84293.7|84268.7|18
1612351060000|2021-02-03 11:17:40|84293.8|84268.8|84294.1|84269.1|84294.3|84269.3|84293.8|84268.8|16
1612351070000|2021-02-03 11:17:50|84294|84269|84294.3|84269.3|84294.3|84269.3|84293.9|84268.9|14
1612351080000|2021-02-03 11:18:00|84294.4|84269.4|84272.7|84247.7|84294.4|84269.4|84272.7|84247.7|39
1612351090000|2021-02-03 11:18:10|84272.9|84247.9|84269.8|84244.8|84273.4|84248.4|84268.2|84243.2|38
1612351100000|2021-02-03 11:18:20|84269.5|84244.5|84256.8|84231.8|84269.5|84244.5|84256|84231|40
1612351110000|2021-02-03 11:18:30|84257.5|84232.5|84255.7|84230.7|84259.5|84234.5|84255.7|84230.7|38
1612351120000|2021-02-03 11:18:40|84256|84231|84252.3|84227.3|84256.5|84231.5|84250.9|84225.9|40
1612351130000|2021-02-03 11:18:50|84252.4|84227.4|84252.2|84227.2|84252.6|84227.6|84251.5|84226.5|17
1612351140000|2021-02-03 11:19:00|84252.5|84227.5|84254.2|84229.2|84255.6|84230.6|84251.8|84226.8|30
1612351150000|2021-02-03 11:19:10|84254.7|84229.7|84258.2|84208.2|84259.4|84230.3|84254|84207.1|40
1612351160000|2021-02-03 11:19:20|84258.4|84208.4|84259|84209|84260.9|84210.9|84257.2|84207.2|30
1612351170000|2021-02-03 11:19:30|84258.6|84208.6|84252|84202|84259.2|84209.2|84251.8|84201.8|29
1612351180000|2021-02-03 11:19:40|84251.7|84201.7|84243.7|84193.7|84253.3|84214.1|84239.1|84191.3|42
1612351190000|2021-02-03 11:19:50|84231.9|84206.9|84243.9|84193.9|84245.3|84207.3|84231.9|84193.4|17
1612351200000|2021-02-03 11:20:00|84243.8|84193.8|84243.1|84193.1|84244.5|84194.5|84241.6|84191.6|16
1612351210000|2021-02-03 11:20:10|84242.2|84192.2|84254.6|84204.6|84254.9|84204.9|84241.5|84191.5|48
1612351220000|2021-02-03 11:20:20|84253.8|84203.8|84258.6|84208.6|84259.8|84209.8|84253.6|84203.6|33
1612351230000|2021-02-03 11:20:30|84259.3|84209.3|84262.7|84212.7|84263.5|84213.5|84259.3|84209.3|28
1612351240000|2021-02-03 11:20:40|84263|84213|84268.6|84218.6|84268.6|84218.6|84263|84213|33
1612351250000|2021-02-03 11:20:50|84270.9|84220.9|84273|84223|84273.5|84223.5|84270.1|84220.1|40
1612351260000|2021-02-03 11:21:00|84272.9|84222.9|84274.1|84224.1|84274.3|84224.3|84271.7|84221.7|34
1612351270000|2021-02-03 11:21:10|84271.5|84221.5|84273.6|84223.6|84274|84224|84269.6|84219.6|38
1612351280000|2021-02-03 11:21:20|84262.5|84237.5|84263.9|84238.9|84276|84239.1|84261.3|84221.2|38
1612351290000|2021-02-03 11:21:30|84264.4|84239.4|84264.7|84239.7|84265.1|84240.1|84263.3|84238.3|35
1612351300000|2021-02-03 11:21:40|84264.6|84239.6|84264.2|84239.2|84264.7|84239.7|84263.6|84238.6|18
1612351310000|2021-02-03 11:21:50|84264.1|84239.1|84262.7|84237.7|84275.2|84239.5|84261.5|84224.7|23
1612351320000|2021-02-03 11:22:00|84262.3|84237.3|84261.4|84236.4|84262.5|84237.5|84260.8|84235.8|23
1612351330000|2021-02-03 11:22:10|84261.5|84236.5|84264.6|84239.6|84264.6|84239.6|84261.3|84236.3|16
1612351340000|2021-02-03 11:22:20|84264.5|84239.5|84262.7|84237.7|84265.4|84240.4|84262|84237|27
1612351350000|2021-02-03 11:22:30|84262.6|84237.6|84275.3|84225.3|84276.3|84238.7|84262.6|84225.3|19
1612351360000|2021-02-03 11:22:40|84275.5|84225.5|84263.7|84238.7|84275.5|84239.9|84262.9|84225.4|20
1612351370000|2021-02-03 11:22:50|84263.5|84238.5|84264.1|84239.1|84264.4|84239.4|84262.7|84237.7|17
1612351380000|2021-02-03 11:23:00|84263.3|84238.3|84261.5|84236.5|84263.3|84238.3|84261.4|84236.4|20
1612351390000|2021-02-03 11:23:10|84261.6|84236.6|84265.2|84240.2|84277.3|84243.1|84261.6|84225.6|35
1612351400000|2021-02-03 11:23:20|84265|84240|84265.8|84240.8|84266.1|84241.1|84263.9|84238.9|34
1612351410000|2021-02-03 11:23:30|84265.7|84240.7|84265.6|84240.6|84266.4|84241.4|84264.8|84239.8|24
1612351420000|2021-02-03 11:23:40|84265.8|84240.8|84264.5|84239.5|84266.1|84241.1|84264.3|84239.3|19
1612351430000|2021-02-03 11:23:50|84265.3|84240.3|84263.3|84238.3|84265.4|84240.4|84263.3|84238.3|17
1612351440000|2021-02-03 11:24:00|84263.4|84238.4|84263.4|84238.4|84263.7|84238.7|84263.4|84238.4|12
1612351450000|2021-02-03 11:24:10|84263.3|84238.3|84262.3|84237.3|84264.8|84239.8|84262|84237|16
1612351460000|2021-02-03 11:24:20|84262.2|84237.2|84263.7|84238.7|84263.7|84238.7|84261.4|84236.4|22
1612351470000|2021-02-03 11:24:30|84264|84239|84262.7|84237.7|84264|84239|84261.1|84236.1|17
1612351480000|2021-02-03 11:24:40|84262.2|84237.2|84263.9|84238.9|84263.9|84238.9|84261.9|84236.9|10
1612351490000|2021-02-03 11:24:50|84264.6|84239.6|84263.8|84238.8|84265.1|84240.1|84263.6|84238.6|13
1612351500000|2021-02-03 11:25:00|84263.5|84238.5|84262.1|84237.1|84263.5|84238.5|84261.7|84236.7|28
1612351510000|2021-02-03 11:25:10|84262.7|84237.7|84263.4|84238.4|84263.4|84238.4|84261.5|84236.5|22
1612351520000|2021-02-03 11:25:20|84263.5|84238.5|84263.4|84238.4|84263.6|84238.6|84262.5|84237.5|19
1612351530000|2021-02-03 11:25:30|84263|84238|84263.7|84238.7|84263.8|84238.8|84260.7|84235.7|29
1612351540000|2021-02-03 11:25:40|84263.4|84238.4|84261.2|84236.2|84263.4|84238.4|84260.7|84235.7|31
1612351550000|2021-02-03 11:25:50|84261.4|84236.4|84262|84237|84262.2|84237.2|84259.8|84234.8|39
1612351560000|2021-02-03 11:26:00|84262.2|84237.2|84262.7|84237.7|84263.6|84238.6|84262|84237|20
1612351570000|2021-02-03 11:26:10|84262.9|84237.9|84262.2|84237.2|84263|84238|84262|84237|30
1612351580000|2021-02-03 11:26:20|84262.1|84237.1|84261.7|84236.7|84262.2|84237.2|84261.2|84236.2|26
1612351590000|2021-02-03 11:26:30|84261.8|84236.8|84261.9|84236.9|84262.2|84237.2|84261.1|84236.1|22
1612351600000|2021-02-03 11:26:40|84261.3|84236.3|84261.8|84236.8|84263.1|84238.1|84261.1|84236.1|27
1612351610000|2021-02-03 11:26:50|84261.7|84236.7|84258.2|84233.2|84261.7|84236.7|84258.2|84233.2|34
1612351620000|2021-02-03 11:27:00|84258.3|84233.3|84256.5|84231.5|84258.4|84233.4|84255.7|84230.7|26
1612351630000|2021-02-03 11:27:10|84256.4|84231.4|84244.5|84219.5|84256.5|84231.5|84244|84219|22
1612351640000|2021-02-03 11:27:20|84244.6|84219.6|84246.2|84221.2|84247.2|84222.2|84243.6|84218.6|28
1612351650000|2021-02-03 11:27:30|84247|84222|84245.8|84220.8|84247.7|84222.7|84245.3|84220.3|25
1612351660000|2021-02-03 11:27:40|84245.4|84220.4|84246.1|84221.1|84246.2|84221.2|84245.2|84220.2|30
1612351670000|2021-02-03 11:27:50|84245.6|84220.6|84247.8|84222.8|84248.3|84223.3|84245.6|84220.6|17
1612351680000|2021-02-03 11:28:00|84246.1|84221.1|84243|84218|84247.9|84222.9|84243|84218|33
1612351690000|2021-02-03 11:28:10|84243.1|84218.1|84242|84217|84243.5|84218.5|84241.5|84216.5|29
1612351700000|2021-02-03 11:28:20|84243.1|84218.1|84243|84218|84243.5|84218.5|84242.3|84217.3|21
1612351710000|2021-02-03 11:28:30|84243.1|84218.1|84241.1|84216.1|84243.5|84218.5|84240.2|84215.2|24
1612351720000|2021-02-03 11:28:40|84240.5|84215.5|84239.1|84214.1|84240.5|84215.5|84236.8|84211.8|33
1612351730000|2021-02-03 11:28:50|84238.9|84213.9|84238.8|84213.8|84238.9|84213.9|84237.4|84212.4|13
1612351740000|2021-02-03 11:29:00|84239.1|84214.1|84239.8|84214.8|84240.2|84215.2|84239.1|84214.1|25
1612351750000|2021-02-03 11:29:10|84240.5|84215.5|84239.1|84214.1|84241.5|84216.5|84238.7|84213.7|25
1612351760000|2021-02-03 11:29:20|84239.4|84214.4|84241.7|84216.7|84243.3|84218.3|84239.1|84214.1|31
1612351770000|2021-02-03 11:29:30|84241.6|84216.6|84240.1|84215.1|84253.4|84216.6|84240.1|84202.8|15
1612351780000|2021-02-03 11:29:40|84239.9|84214.9|84239.8|84214.8|84240.5|84215.5|84239.6|84214.6|11
1612351790000|2021-02-03 11:29:50|84240|84215|84241.6|84216.6|84241.6|84216.6|84239.9|84214.9|16
1612351800000|2021-02-03 11:30:00|84241.5|84216.5|84241.7|84216.7|84242.6|84217.6|84239.6|84214.6|30
1612351810000|2021-02-03 11:30:10|84241.9|84216.9|84253.7|84203.7|84253.9|84216.9|84239.8|84202.9|28
1612351820000|2021-02-03 11:30:20|84255|84205|84255.4|84205.4|84255.8|84217.9|84242|84204.8|14
1612351830000|2021-02-03 11:30:30|84240.5|84215.5|84245.2|84220.2|84246|84221|84240.5|84215.5|38
1612351840000|2021-02-03 11:30:40|84245.4|84220.4|84246|84221|84259|84222.2|84243.7|84208.9|21
1612351850000|2021-02-03 11:30:50|84246.2|84221.2|84247.3|84222.3|84247.7|84222.7|84244.4|84219.4|18
1612351860000|2021-02-03 11:31:00|84246.8|84221.8|84245.2|84220.2|84247|84222|84244.2|84219.2|20
1612351870000|2021-02-03 11:31:10|84244.8|84219.8|84245.1|84220.1|84245.5|84220.5|84244.1|84219.1|14
1612351880000|2021-02-03 11:31:20|84245.2|84220.2|84245.6|84220.6|84245.6|84220.6|84244.9|84219.9|8
1612351890000|2021-02-03 11:31:30|84245.3|84220.3|84246.5|84221.5|84246.6|84221.6|84245.1|84220.1|24
1612351900000|2021-02-03 11:31:40|84246.7|84221.7|84247.5|84222.5|84247.5|84222.5|84246.5|84221.5|16
1612351910000|2021-02-03 11:31:50|84247.7|84222.7|84247.5|84222.5|84248|84223|84247.2|84222.2|12
1612351920000|2021-02-03 11:32:00|84248.9|84223.9|84265.1|84240.1|84265.6|84240.6|84247.3|84222.3|38
1612351930000|2021-02-03 11:32:10|84264.5|84239.5|84263.1|84238.1|84264.5|84239.5|84260.8|84235.8|41
1612351940000|2021-02-03 11:32:20|84262.7|84237.7|84264.2|84239.2|84265.2|84240.2|84262.6|84237.6|24
1612351950000|2021-02-03 11:32:30|84264.1|84239.1|84264.8|84239.8|84264.8|84239.8|84264.1|84239.1|10
1612351960000|2021-02-03 11:32:40|84264.7|84239.7|84265.5|84240.5|84267.1|84242.1|84264.7|84239.7|31
1612351970000|2021-02-03 11:32:50|84265.6|84240.6|84263.6|84238.6|84265.6|84240.6|84263.1|84238.1|21
1612351980000|2021-02-03 11:33:00|84263.5|84238.5|84262.6|84237.6|84263.8|84238.8|84261.9|84236.9|25
1612351990000|2021-02-03 11:33:10|84262.8|84237.8|84264|84239|84264.1|84239.1|84262.7|84237.7|24
1612352000000|2021-02-03 11:33:20|84263.9|84238.9|84263|84238|84264|84239|84263|84238|19
1612352010000|2021-02-03 11:33:30|84263.1|84238.1|84262.8|84237.8|84263.5|84238.5|84262.8|84237.8|18
1612352020000|2021-02-03 11:33:40|84262.9|84237.9|84262.9|84237.9|84263.1|84238.1|84261.6|84236.6|20
1612352030000|2021-02-03 11:33:50|84263|84238|84264.7|84239.7|84266.4|84241.4|84262.5|84237.5|31
1612352040000|2021-02-03 11:34:00|84264.6|84239.6|84273.6|84248.6|84275.8|84250.8|84264.6|84239.6|44
1612352050000|2021-02-03 11:34:10|84274.5|84249.5|84275.1|84250.1|84276.1|84251.1|84273.8|84248.8|34
1612352060000|2021-02-03 11:34:20|84275.5|84250.5|84279.5|84254.5|84279.5|84254.5|84275.5|84250.5|17
1612352070000|2021-02-03 11:34:30|84276.1|84251.1|84277.6|84252.6|84277.6|84252.6|84274.6|84249.6|37
1612352080000|2021-02-03 11:34:40|84277.7|84252.7|84277.8|84252.8|84277.8|84252.8|84275.9|84250.9|24
1612352090000|2021-02-03 11:34:50|84277.7|84252.7|84278.8|84253.8|84281|84256|84277.2|84252.2|36
1612352100000|2021-02-03 11:35:00|84279.3|84254.3|84283.7|84258.7|84284.8|84259.8|84277.7|84252.7|58
1612352110000|2021-02-03 11:35:10|84284.2|84259.2|84286.7|84261.7|84286.9|84261.9|84284.1|84259.1|38
1612352120000|2021-02-03 11:35:20|84286|84261|84291.5|84266.5|84293.8|84268.8|84285.3|84260.3|33
1612352130000|2021-02-03 11:35:30|84291|84266|84284.3|84259.3|84294.5|84269.5|84284.3|84259.3|46
1612352140000|2021-02-03 11:35:40|84284.5|84259.5|84288.1|84263.1|84289.5|84264.5|84284.1|84259.1|43
1612352150000|2021-02-03 11:35:50|84288|84263|84287.9|84262.9|84288.3|84263.3|84286.8|84261.8|28
1612352160000|2021-02-03 11:36:00|84288|84263|84287|84262|84288.4|84263.4|84287|84262|28
1612352170000|2021-02-03 11:36:10|84287.5|84262.5|84287.2|84262.2|84288.3|84263.3|84287.1|84262.1|22
1612352180000|2021-02-03 11:36:20|84287.3|84262.3|84285.3|84260.3|84287.6|84262.6|84283.3|84258.3|32
1612352190000|2021-02-03 11:36:30|84285.9|84260.9|84286.6|84261.6|84287|84262|84284.1|84259.1|34
1612352200000|2021-02-03 11:36:40|84286.5|84261.5|84288|84263|84288.8|84263.8|84285.6|84260.6|37
1612352210000|2021-02-03 11:36:50|84288.2|84263.2|84287|84262|84288.7|84263.7|84286.8|84261.8|30
1612352220000|2021-02-03 11:37:00|84287.1|84262.1|84288.1|84263.1|84289.3|84264.3|84287.1|84262.1|33
1612352230000|2021-02-03 11:37:10|84287.6|84262.6|84287.8|84262.8|84288.9|84263.9|84286.6|84261.6|24
1612352240000|2021-02-03 11:37:20|84287.9|84262.9|84287.2|84262.2|84288.8|84263.8|84287.2|84262.2|18
1612352250000|2021-02-03 11:37:30|84287.1|84262.1|84283.9|84258.9|84288.4|84263.4|84283.4|84258.4|31
1612352260000|2021-02-03 11:37:40|84284.7|84259.7|84285.4|84260.4|84286|84261|84284|84259|34
1612352270000|2021-02-03 11:37:50|84285.2|84260.2|84285.7|84260.7|84286|84261|84284.9|84259.9|19
1612352280000|2021-02-03 11:38:00|84286|84261|84286.1|84261.1|84286.6|84261.6|84285.7|84260.7|19
1612352290000|2021-02-03 11:38:10|84286.2|84261.2|84289.6|84264.6|84290.1|84265.1|84285.7|84260.7|24
1612352300000|2021-02-03 11:38:20|84289.1|84264.1|84294|84269|84294|84269|84285.5|84260.5|38
1612352310000|2021-02-03 11:38:30|84294.1|84269.1|84291.6|84266.6|84294.1|84269.1|84291.6|84266.6|24
1612352320000|2021-02-03 11:38:40|84291.9|84266.9|84281|84256|84291.9|84266.9|84280.9|84255.9|39
1612352330000|2021-02-03 11:38:50|84281.1|84256.1|84280.3|84255.3|84281.1|84256.1|84279.8|84254.8|21
1612352340000|2021-02-03 11:39:00|84280.5|84255.5|84285.5|84260.5|84285.7|84260.7|84279.9|84254.9|29
1612352350000|2021-02-03 11:39:10|84285.4|84260.4|84283.2|84258.2|84286|84261|84283.1|84258.1|25
1612352360000|2021-02-03 11:39:20|84283.1|84258.1|84282.1|84257.1|84283.8|84258.8|84280.8|84255.8|37
1612352370000|2021-02-03 11:39:30|84282.4|84257.4|84281.9|84256.9|84282.8|84257.8|84281.9|84256.9|17
1612352380000|2021-02-03 11:39:40|84282.2|84257.2|84283.5|84258.5|84298.4|84260.7|84281.8|84246.5|29
1612352390000|2021-02-03 11:39:50|84283.4|84258.4|84283.3|84258.3|84295.4|84259.8|84281.3|84244.8|30
1612352400000|2021-02-03 11:40:00|84283.1|84258.1|84281.4|84256.4|84283.1|84258.1|84281.4|84256.4|11
1612352410000|2021-02-03 11:40:10|84281.7|84256.7|84282.1|84257.1|84282.4|84257.4|84281.6|84256.6|18
1612352420000|2021-02-03 11:40:20|84282|84257|84278.3|84253.3|84282.1|84257.1|84278.2|84253.2|29
1612352430000|2021-02-03 11:40:30|84278.4|84253.4|84278|84253|84278.5|84253.5|84277.2|84252.2|21
1612352440000|2021-02-03 11:40:40|84276.7|84251.7|84278.3|84253.3|84279.1|84254.1|84276.7|84251.7|28
1612352450000|2021-02-03 11:40:50|84278.2|84253.2|84279.1|84254.1|84279.3|84254.3|84278|84253|23
1612352460000|2021-02-03 11:41:00|84279.3|84254.3|84280.3|84255.3|84280.3|84255.3|84278|84253|20
1612352470000|2021-02-03 11:41:10|84280.4|84255.4|84280.4|84255.4|84280.8|84255.8|84279.5|84254.5|30
1612352480000|2021-02-03 11:41:20|84280|84255|84281|84256|84281.3|84256.3|84279.9|84254.9|16
1612352490000|2021-02-03 11:41:30|84281.3|84256.3|84281.3|84256.3|84281.3|84256.3|84280.6|84255.6|10
1612352500000|2021-02-03 11:41:40|84281.4|84256.4|84281.8|84256.8|84281.9|84256.9|84280.5|84255.5|18
1612352510000|2021-02-03 11:41:50|84281.9|84256.9|84281.2|84256.2|84282.1|84257.1|84280.7|84255.7|18
1612352520000|2021-02-03 11:42:00|84281.1|84256.1|84281.9|84256.9|84281.9|84256.9|84280.8|84255.8|18
1612352530000|2021-02-03 11:42:10|84282.1|84257.1|84281.9|84256.9|84282.5|84257.5|84281.9|84256.9|8
1612352540000|2021-02-03 11:42:20|84281.8|84256.8|84282.1|84257.1|84282.1|84257.1|84281.6|84256.6|13
1612352550000|2021-02-03 11:42:30|84281.7|84256.7|84285.1|84260.1|84287.6|84262.6|84281.5|84256.5|17
1612352560000|2021-02-03 11:42:40|84284.7|84259.7|84279.6|84254.6|84284.7|84259.7|84277.7|84252.7|29
1612352570000|2021-02-03 11:42:50|84279.1|84254.1|84279.4|84254.4|84280.2|84255.2|84278|84253|37
1612352580000|2021-02-03 11:43:00|84279.3|84254.3|84279.2|84254.2|84279.7|84254.7|84278.9|84253.9|19
1612352590000|2021-02-03 11:43:10|84279.1|84254.1|84279.8|84254.8|84280.2|84255.2|84278.2|84253.2|23
1612352600000|2021-02-03 11:43:20|84280.7|84255.7|84280.1|84255.1|84280.7|84255.7|84279.2|84254.2|17
1612352610000|2021-02-03 11:43:30|84280.3|84255.3|84280.5|84255.5|84280.5|84255.5|84279.9|84254.9|16
1612352620000|2021-02-03 11:43:40|84280.2|84255.2|84279.8|84254.8|84280.4|84255.4|84279.6|84254.6|15
1612352630000|2021-02-03 11:43:50|84279.7|84254.7|84280.3|84255.3|84280.3|84255.3|84279.3|84254.3|22
1612352640000|2021-02-03 11:44:00|84280|84255|84279.5|84254.5|84280.2|84255.2|84279.5|84254.5|15
1612352650000|2021-02-03 11:44:10|84279.8|84254.8|84279.5|84254.5|84280.4|84255.4|84279.5|84254.5|28
1612352660000|2021-02-03 11:44:20|84280|84255|84280.4|84255.4|84280.4|84255.4|84279.8|84254.8|12
1612352670000|2021-02-03 11:44:30|84280.3|84255.3|84280.2|84255.2|84280.5|84255.5|84280|84255|14
1612352680000|2021-02-03 11:44:40|84280.1|84255.1|84279.8|84254.8|84280.7|84255.7|84279.6|84254.6|21
1612352690000|2021-02-03 11:44:50|84279.7|84254.7|84280.8|84255.8|84281|84256|84279.7|84254.7|16
1612352700000|2021-02-03 11:45:00|84280.5|84255.5|84280.6|84255.6|84280.8|84255.8|84280.3|84255.3|13
1612352710000|2021-02-03 11:45:10|84280.3|84255.3|84282.6|84257.6|84283.6|84258.6|84280.1|84255.1|31
1612352720000|2021-02-03 11:45:20|84282.8|84257.8|84283.8|84258.8|84284.7|84259.7|84281.7|84256.7|40
1612352730000|2021-02-03 11:45:30|84283.7|84258.7|84284.9|84259.9|84286.4|84261.4|84283.4|84258.4|44
1612352740000|2021-02-03 11:45:40|84285|84260|84283.1|84258.1|84285.1|84260.1|84282.9|84257.9|18
1612352750000|2021-02-03 11:45:50|84283.2|84258.2|84283.9|84258.9|84283.9|84258.9|84283.2|84258.2|11
1612352760000|2021-02-03 11:46:00|84283.3|84258.3|84283|84258|84283.5|84258.5|84282|84257|28
1612352770000|2021-02-03 11:46:10|84282.5|84257.5|84281.5|84256.5|84287|84262|84281.4|84256.4|37
1612352780000|2021-02-03 11:46:20|84283|84258|84283.8|84258.8|84284.5|84259.5|84282.1|84257.1|33
1612352790000|2021-02-03 11:46:30|84282.8|84257.8|84284.3|84259.3|84284.3|84259.3|84282.8|84257.8|16
1612352800000|2021-02-03 11:46:40|84285|84260|84286.4|84261.4|84289|84264|84285|84260|34
1612352810000|2021-02-03 11:46:50|84286.3|84261.3|84288|84263|84289.3|84264.3|84285.7|84260.7|29
1612352820000|2021-02-03 11:47:00|84287.7|84262.7|84286.1|84261.1|84289|84264|84285.7|84260.7|37
1612352830000|2021-02-03 11:47:10|84285.7|84260.7|84289.2|84264.2|84289.2|84264.2|84285.2|84260.2|31
1612352840000|2021-02-03 11:47:20|84287.9|84262.9|84287.1|84262.1|84288|84263|84285.8|84260.8|40
1612352850000|2021-02-03 11:47:30|84286.6|84261.6|84286.9|84261.9|84287.5|84262.5|84286|84261|20
1612352860000|2021-02-03 11:47:40|84286.8|84261.8|84287.6|84262.6|84288.5|84263.5|84286.8|84261.8|17
1612352870000|2021-02-03 11:47:50|84288.1|84263.1|84291|84266|84291.7|84266.7|84286.2|84261.2|44
1612352880000|2021-02-03 11:48:00|84291.2|84266.2|84293.6|84268.6|84294.3|84269.3|84290.9|84265.9|45
1612352890000|2021-02-03 11:48:10|84293.8|84268.8|84290.4|84265.4|84293.8|84268.8|84290.2|84265.2|43
1612352900000|2021-02-03 11:48:20|84290.6|84265.6|84290|84265|84291.2|84266.2|84289.4|84264.4|28
1612352910000|2021-02-03 11:48:30|84290.4|84265.4|84293.2|84268.2|84294|84269|84289.7|84264.7|25
1612352920000|2021-02-03 11:48:40|84292.9|84267.9|84292.6|84267.6|84297.4|84272.4|84289.6|84264.6|44
1612352930000|2021-02-03 11:48:50|84292.7|84267.7|84295.2|84270.2|84295.7|84270.7|84291.8|84266.8|33
1612352940000|2021-02-03 11:49:00|84295.3|84270.3|84293.4|84268.4|84295.3|84270.3|84292.7|84267.7|34
1612352950000|2021-02-03 11:49:10|84293.3|84268.3|84293.5|84268.5|84296.9|84271.9|84292.3|84267.3|43
1612352960000|2021-02-03 11:49:20|84293.2|84268.2|84292.8|84267.8|84293.8|84268.8|84292.7|84267.7|17
1612352970000|2021-02-03 11:49:30|84292.7|84267.7|84293|84268|84293.5|84268.5|84291.8|84266.8|15
1612352980000|2021-02-03 11:49:40|84293.2|84268.2|84296.5|84271.5|84296.9|84271.9|84291.8|84266.8|30
1612352990000|2021-02-03 11:49:50|84296.8|84271.8|84298|84273|84298.7|84273.7|84296.5|84271.5|28
1612353000000|2021-02-03 11:50:00|84297.8|84272.8|84297.7|84272.7|84298.4|84273.4|84294.9|84269.9|28
1612353010000|2021-02-03 11:50:10|84297.9|84272.9|84297.9|84272.9|84298|84273|84297|84272|17
1612353020000|2021-02-03 11:50:20|84298|84273|84296.4|84271.4|84298.9|84273.9|84295.7|84270.7|34
1612353030000|2021-02-03 11:50:30|84296.8|84271.8|84297.3|84272.3|84297.3|84272.3|84295.6|84270.6|23
1612353040000|2021-02-03 11:50:40|84297|84272|84295|84270|84297.3|84272.3|84293.5|84268.5|25
1612353050000|2021-02-03 11:50:50|84294.8|84269.8|84294.4|84269.4|84294.9|84269.9|84294.4|84269.4|13
1612353060000|2021-02-03 11:51:00|84294.5|84269.5|84293.5|84268.5|84295|84270|84293.5|84268.5|21
1612353070000|2021-02-03 11:51:10|84293.8|84268.8|84294.3|84269.3|84294.5|84269.5|84293.7|84268.7|21
1612353080000|2021-02-03 11:51:20|84294.1|84269.1|84294.2|84269.2|84294.3|84269.3|84293.8|84268.8|15
1612353090000|2021-02-03 11:51:30|84293.8|84268.8|84293.9|84268.9|84294.3|84269.3|84293.7|84268.7|19
1612353100000|2021-02-03 11:51:40|84294|84269|84291.9|84266.9|84294|84269|84291.7|84266.7|27
1612353110000|2021-02-03 11:51:50|84292|84267|84291.3|84266.3|84292.7|84267.7|84290.5|84265.5|19
1612353120000|2021-02-03 11:52:00|84291.4|84266.4|84290.4|84265.4|84291.4|84266.4|84289.3|84264.3|32
1612353130000|2021-02-03 11:52:10|84290.6|84265.6|84291.8|84266.8|84293.1|84268.1|84286.5|84261.5|18
1612353140000|2021-02-03 11:52:20|84291.3|84266.3|84291.5|84266.5|84292.8|84267.8|84289.7|84264.7|27
1612353150000|2021-02-03 11:52:30|84291.2|84266.2|84295.1|84270.1|84295.4|84270.4|84291|84266|26
1612353160000|2021-02-03 11:52:40|84295.3|84270.3|84308.4|84283.4|84308.4|84283.4|84295.3|84270.3|44
1612353170000|2021-02-03 11:52:50|84309|84284|84308.1|84283.1|84309|84284|84306.6|84281.6|29
1612353180000|2021-02-03 11:53:00|84307.8|84282.8|84302.7|84277.7|84308.4|84283.4|84301.8|84276.8|21
1612353190000|2021-02-03 11:53:10|84302.6|84277.6|84303|84278|84303.2|84278.2|84302.3|84277.3|12
1612353200000|2021-02-03 11:53:20|84302.9|84277.9|84305.5|84280.5|84307.3|84282.3|84302|84277|15
1612353210000|2021-02-03 11:53:30|84305.9|84280.9|84306.3|84281.3|84308.7|84283.7|84302.1|84277.1|28
1612353220000|2021-02-03 11:53:40|84305.5|84280.5|84307.2|84282.2|84307.4|84282.4|84305.5|84280.5|23
1612353230000|2021-02-03 11:53:50|84308.2|84283.2|84307|84282|84308.2|84283.2|84306.7|84281.7|14
1612353240000|2021-02-03 11:54:00|84307.1|84282.1|84307|84282|84307.3|84282.3|84306.9|84281.9|11
1612353250000|2021-02-03 11:54:10|84307.1|84282.1|84307.9|84282.9|84307.9|84282.9|84307.1|84282.1|11
1612353260000|2021-02-03 11:54:20|84310.9|84285.9|84313.4|84288.4|84313.7|84288.7|84310.9|84285.9|27
1612353270000|2021-02-03 11:54:30|84313.3|84288.3|84311.5|84286.5|84313.6|84288.6|84311|84286|26
1612353280000|2021-02-03 11:54:40|84311.6|84286.6|84314.6|84289.6|84315.4|84290.4|84311.6|84286.6|24
1612353290000|2021-02-03 11:54:50|84314.7|84289.7|84300.1|84275.1|84315.1|84290.1|84300.1|84275.1|44
1612353300000|2021-02-03 11:55:00|84301|84276|84299.9|84274.9|84301.3|84276.3|84298.8|84273.8|28
1612353310000|2021-02-03 11:55:10|84300|84275|84305.9|84280.9|84306.2|84281.2|84300|84275|24
1612353320000|2021-02-03 11:55:20|84306.1|84281.1|84301.4|84276.4|84306.4|84281.4|84300.7|84275.7|27
1612353330000|2021-02-03 11:55:30|84301|84276|84303.1|84278.1|84303.3|84278.3|84300.7|84275.7|20
1612353340000|2021-02-03 11:55:40|84303.3|84278.3|84304.7|84279.7|84305.7|84280.7|84302.9|84277.9|27
1612353350000|2021-02-03 11:55:50|84304.4|84279.4|84303.5|84278.5|84304.6|84279.6|84301.8|84276.8|36
1612353360000|2021-02-03 11:56:00|84302.9|84277.9|84301.2|84276.2|84303.4|84278.4|84301.1|84276.1|20
1612353370000|2021-02-03 11:56:10|84301.1|84276.1|84310.6|84285.6|84310.6|84285.6|84299.8|84274.8|32
1612353380000|2021-02-03 11:56:20|84310.8|84285.8|84310.2|84285.2|84311|84286|84309.6|84284.6|26
1612353390000|2021-02-03 11:56:30|84310.1|84285.1|84306.2|84281.2|84310.1|84285.1|84305.3|84280.3|39
1612353400000|2021-02-03 11:56:40|84305.4|84280.4|84305.9|84280.9|84306.6|84281.6|84305.2|84280.2|26
1612353410000|2021-02-03 11:56:50|84306.6|84281.6|84306.4|84281.4|84307.4|84282.4|84305.7|84280.7|17
1612353420000|2021-02-03 11:57:00|84306.5|84281.5|84309|84284|84310.7|84285.7|84306|84281|30
1612353430000|2021-02-03 11:57:10|84308.8|84283.8|84310.5|84285.5|84310.5|84285.5|84307.7|84282.7|34
1612353440000|2021-02-03 11:57:20|84310|84285|84310.2|84285.2|84310.2|84285.2|84309.3|84284.3|15
1612353450000|2021-02-03 11:57:30|84310.1|84285.1|84308.1|84283.1|84310.1|84285.1|84307.2|84282.2|33
1612353460000|2021-02-03 11:57:40|84308|84283|84307.7|84282.7|84309.1|84284.1|84307.2|84282.2|16
1612353470000|2021-02-03 11:57:50|84307.3|84282.3|84304.5|84279.5|84308|84283|84303.3|84278.3|31
1612353480000|2021-02-03 11:58:00|84304.3|84279.3|84300.9|84275.9|84306.9|84281.9|84300.9|84275.9|43
1612353490000|2021-02-03 11:58:10|84300.1|84275.1|84301|84276|84301|84276|84297.8|84272.8|38
1612353500000|2021-02-03 11:58:20|84301.1|84276.1|84300.2|84275.2|84301.9|84276.9|84300.2|84275.2|19
1612353510000|2021-02-03 11:58:30|84300.5|84275.5|84302.1|84277.1|84302.4|84277.4|84300.4|84275.4|15
1612353520000|2021-02-03 11:58:40|84302.2|84277.2|84302.6|84277.6|84304.2|84279.2|84301.4|84276.4|27
1612353530000|2021-02-03 11:58:50|84302.1|84277.1|84301.1|84276.1|84302.1|84277.1|84300.2|84275.2|36
1612353540000|2021-02-03 11:59:00|84301.2|84276.2|84304.3|84279.3|84304.8|84279.8|84300.2|84275.2|40
1612353550000|2021-02-03 11:59:10|84304.2|84279.2|84305.9|84280.9|84305.9|84280.9|84304.1|84279.1|28
1612353560000|2021-02-03 11:59:20|84305.8|84280.8|84308.1|84283.1|84321.4|84283.1|84305.3|84270.3|31
1612353570000|2021-02-03 11:59:30|84308.2|84283.2|84322.4|84272.4|84323.4|84283.2|84308.2|84270.3|28
1612353580000|2021-02-03 11:59:40|84322.3|84272.3|84321.9|84271.9|84323.3|84273.3|84321.3|84271.3|38
1612353590000|2021-02-03 11:59:50|84322.5|84272.5|84312.1|84287.1|84324.3|84287.1|84311.5|84272.5|43
1612353600000|2021-02-03 12:00:00|84312.4|84287.4|84313.9|84288.9|84326.7|84291.8|84312.1|84276.2|53
1612353610000|2021-02-03 12:00:10|84315.7|84290.7|84315.6|84290.6|84315.7|84290.7|84313.5|84288.5|30
1612353620000|2021-02-03 12:00:20|84315.8|84290.8|84315.3|84290.3|84316.7|84291.7|84314.8|84289.8|28
1612353630000|2021-02-03 12:00:30|84315.1|84290.1|84315.2|84290.2|84315.3|84290.3|84314.5|84289.5|32
1612353640000|2021-02-03 12:00:40|84315.1|84290.1|84315.9|84290.9|84330.1|84292.8|84314.7|84280.1|46
1612353650000|2021-02-03 12:00:50|84315.8|84290.8|84314.9|84289.9|84316.2|84291.2|84314.7|84289.7|30
1612353660000|2021-02-03 12:01:00|84315.6|84290.6|84316.4|84291.4|84317.7|84292.7|84314.6|84289.6|41
1612353670000|2021-02-03 12:01:10|84316.6|84291.6|84316.7|84291.7|84317.8|84292.8|84316.5|84291.5|32
1612353680000|2021-02-03 12:01:20|84317|84292|84324.3|84299.3|84325.3|84300.3|84316.8|84291.8|38
1612353690000|2021-02-03 12:01:30|84324|84299|84335.4|84310.4|84335.9|84310.9|84323.5|84298.5|30
1612353700000|2021-02-03 12:01:40|84335.1|84310.1|84336|84311|84337|84312|84334.8|84309.8|31
1612353710000|2021-02-03 12:01:50|84336.9|84311.9|84336.8|84311.8|84341.5|84316.5|84336.1|84311.1|33
1612353720000|2021-02-03 12:02:00|84338.4|84313.4|84340.6|84315.6|84341.2|84316.2|84337.6|84312.6|43
1612353730000|2021-02-03 12:02:10|84340.4|84315.4|84343.8|84318.8|84343.9|84318.9|84338.8|84313.8|36
1612353740000|2021-02-03 12:02:20|84343.7|84318.7|84337.5|84312.5|84344.1|84319.1|84336.9|84311.9|33
1612353750000|2021-02-03 12:02:30|84337.4|84312.4|84336|84311|84338.8|84313.8|84336|84311|28
1612353760000|2021-02-03 12:02:40|84335.8|84310.8|84335.3|84310.3|84336.1|84311.1|84335.2|84310.2|30
1612353770000|2021-02-03 12:02:50|84335.6|84310.6|84336|84311|84336.8|84311.8|84335.4|84310.4|22
1612353780000|2021-02-03 12:03:00|84336.1|84311.1|84334.7|84309.7|84337.6|84312.6|84334.5|84309.5|28
1612353790000|2021-02-03 12:03:10|84335.1|84310.1|84332.3|84307.3|84336|84311|84332.1|84307.1|30
1612353800000|2021-02-03 12:03:20|84332.2|84307.2|84334.1|84309.1|84334.4|84309.4|84332.1|84307.1|28
1612353810000|2021-02-03 12:03:30|84334.3|84309.3|84329.2|84304.2|84334.3|84309.3|84328.1|84303.1|48
1612353820000|2021-02-03 12:03:40|84329.1|84304.1|84331.9|84306.9|84333.5|84308.5|84329.1|84304.1|33
1612353830000|2021-02-03 12:03:50|84332.1|84307.1|84332.6|84307.6|84333.4|84308.4|84331.8|84306.8|29
1612353840000|2021-02-03 12:04:00|84331.9|84306.9|84332.7|84307.7|84333.3|84308.3|84331.8|84306.8|35
1612353850000|2021-02-03 12:04:10|84332.6|84307.6|84332.2|84307.2|84332.7|84307.7|84330.8|84305.8|24
1612353860000|2021-02-03 12:04:20|84332.1|84307.1|84335.9|84310.9|84336.1|84311.1|84331.6|84306.6|37
1612353870000|2021-02-03 12:04:30|84335.7|84310.7|84334.8|84309.8|84336.8|84311.8|84334.6|84309.6|27
1612353880000|2021-02-03 12:04:40|84335|84310|84332.4|84307.4|84335.4|84310.4|84332.3|84307.3|38
1612353890000|2021-02-03 12:04:50|84332.3|84307.3|84331.5|84306.5|84333|84308|84331.5|84306.5|25
1612353900000|2021-02-03 12:05:00|84331.7|84306.7|84332.2|84307.2|84334.1|84309.1|84331.6|84306.6|36
1612353910000|2021-02-03 12:05:10|84332|84307|84330.6|84305.6|84332.9|84307.9|84329.6|84304.6|34
1612353920000|2021-02-03 12:05:20|84331.4|84306.4|84331.2|84306.2|84334|84309|84331.1|84306.1|44
1612353930000|2021-02-03 12:05:30|84331.1|84306.1|84329.2|84304.2|84333|84308|84328.5|84303.5|52
1612353940000|2021-02-03 12:05:40|84329.4|84304.4|84329.7|84304.7|84330.2|84305.2|84329|84304|33
1612353950000|2021-02-03 12:05:50|84331.4|84306.4|84330.3|84305.3|84331.8|84306.8|84328.6|84303.6|33
1612353960000|2021-02-03 12:06:00|84330.4|84305.4|84330|84305|84331|84306|84329.6|84304.6|27
1612353970000|2021-02-03 12:06:10|84329.6|84304.6|84330.6|84305.6|84331.2|84306.2|84329.5|84304.5|29
1612353980000|2021-02-03 12:06:20|84330.4|84305.4|84331|84306|84331.4|84306.4|84329.2|84304.2|25
1612353990000|2021-02-03 12:06:30|84330.9|84305.9|84330.4|84305.4|84331|84306|84330|84305|36
1612354000000|2021-02-03 12:06:40|84330.5|84305.5|84330.9|84305.9|84331.4|84306.4|84330.1|84305.1|29
1612354010000|2021-02-03 12:06:50|84330.6|84305.6|84330.9|84305.9|84331.1|84306.1|84330.3|84305.3|20
1612354020000|2021-02-03 12:07:00|84331.1|84306.1|84330.7|84305.7|84331.1|84306.1|84330.3|84305.3|21
1612354030000|2021-02-03 12:07:10|84330.3|84305.3|84331.2|84306.2|84332.4|84307.4|84329.8|84304.8|42
1612354040000|2021-02-03 12:07:20|84332|84307|84331.3|84306.3|84332|84307|84330.6|84305.6|32
1612354050000|2021-02-03 12:07:30|84331.5|84306.5|84332.1|84307.1|84334.5|84309.5|84330.9|84305.9|21
1612354060000|2021-02-03 12:07:40|84331.5|84306.5|84331.1|84306.1|84332.1|84307.1|84330.6|84305.6|32
1612354070000|2021-02-03 12:07:50|84331.3|84306.3|84324.4|84299.4|84331.3|84306.3|84323.7|84298.7|32
1612354080000|2021-02-03 12:08:00|84324.2|84299.2|84323.6|84298.6|84324.3|84299.3|84321.2|84296.2|41
1612354090000|2021-02-03 12:08:10|84323.5|84298.5|84324.2|84299.2|84325.3|84300.3|84323.2|84298.2|33
1612354100000|2021-02-03 12:08:20|84324.3|84299.3|84324.5|84299.5|84325.5|84300.5|84323.8|84298.8|39
1612354110000|2021-02-03 12:08:30|84324.7|84299.7|84325.4|84300.4|84326.1|84301.1|84324.6|84299.6|29
1612354120000|2021-02-03 12:08:40|84325.5|84300.5|84325.9|84300.9|84326.1|84301.1|84325|84300|24
1612354130000|2021-02-03 12:08:50|84325.8|84300.8|84328.1|84303.1|84328.1|84303.1|84325.6|84300.6|24
1612354140000|2021-02-03 12:09:00|84327.3|84302.3|84330.3|84305.3|84331|84306|84327.3|84302.3|34
1612354150000|2021-02-03 12:09:10|84330.2|84305.2|84329.6|84304.6|84330.7|84305.7|84329.6|84304.6|21
1612354160000|2021-02-03 12:09:20|84329.7|84304.7|84326.7|84301.7|84330|84305|84326.5|84301.5|31
1612354170000|2021-02-03 12:09:30|84327|84302|84327.2|84302.2|84327.6|84302.6|84326.5|84301.5|18
1612354180000|2021-02-03 12:09:40|84327.1|84302.1|84327.8|84302.8|84328|84303|84326.8|84301.8|23
1612354190000|2021-02-03 12:09:50|84327.9|84302.9|84327.8|84302.8|84328.2|84303.2|84327.2|84302.2|14
1612354200000|2021-02-03 12:10:00|84328.1|84303.1|84333.9|84308.9|84335|84310|84328.1|84303.1|43
1612354210000|2021-02-03 12:10:10|84334.2|84309.2|84335.3|84310.3|84335.3|84310.3|84333.8|84308.8|34
1612354220000|2021-02-03 12:10:20|84335.5|84310.5|84338.8|84313.8|84342.7|84317.7|84335.5|84310.5|52
1612354230000|2021-02-03 12:10:30|84338.3|84313.3|84341|84316|84343|84318|84337.2|84312.2|39
1612354240000|2021-02-03 12:10:40|84340.3|84315.3|84341.2|84316.2|84341.9|84316.9|84338.7|84313.7|34
1612354250000|2021-02-03 12:10:50|84340.9|84315.9|84341.9|84316.9|84342.8|84317.8|84340.8|84315.8|19
1612354260000|2021-02-03 12:11:00|84342.2|84317.2|84342|84317|84342.6|84317.6|84341.5|84316.5|24
1612354270000|2021-02-03 12:11:10|84341.6|84316.6|84341.7|84316.7|84342.1|84317.1|84341.4|84316.4|17
1612354280000|2021-02-03 12:11:20|84341.4|84316.4|84343.2|84318.2|84343.2|84318.2|84340.8|84315.8|23
1612354290000|2021-02-03 12:11:30|84342.5|84317.5|84343.2|84318.2|84343.5|84318.5|84341.8|84316.8|18
1612354300000|2021-02-03 12:11:40|84342.9|84317.9|84344.3|84319.3|84344.7|84319.7|84342.9|84317.9|25
1612354310000|2021-02-03 12:11:50|84344|84319|84336.6|84311.6|84344.7|84319.7|84335.6|84310.6|40
1612354320000|2021-02-03 12:12:00|84337|84312|84337.6|84312.6|84338.3|84313.3|84336.5|84311.5|34
1612354330000|2021-02-03 12:12:10|84337.9|84312.9|84338|84313|84338.4|84313.4|84335|84310|48
1612354340000|2021-02-03 12:12:20|84338.9|84313.9|84341.5|84316.5|84342.3|84317.3|84338.9|84313.9|36
1612354350000|2021-02-03 12:12:30|84340.7|84315.7|84348|84323|84349.7|84324.7|84340.7|84315.7|25
1612354360000|2021-02-03 12:12:40|84348.1|84323.1|84353.5|84328.5|84354.6|84329.6|84346.5|84321.5|37
1612354370000|2021-02-03 12:12:50|84355.9|84330.9|84364.3|84339.3|84364.3|84339.3|84352.7|84327.7|50
1612354380000|2021-02-03 12:13:00|84364.2|84339.2|84364.7|84339.7|84370.1|84345.1|84363.5|84338.5|56
1612354390000|2021-02-03 12:13:10|84363.9|84338.9|84368.7|84343.7|84370.1|84345.1|84363.9|84338.9|54
1612354400000|2021-02-03 12:13:20|84368.3|84343.3|84366.3|84341.3|84379.6|84354.6|84366.2|84341.2|55
1612354410000|2021-02-03 12:13:30|84366|84341|84369.5|84344.5|84370.1|84345.1|84365.6|84340.6|47
1612354420000|2021-02-03 12:13:40|84368.1|84343.1|84357.3|84332.3|84369|84344|84357.3|84332.3|50
1612354430000|2021-02-03 12:13:50|84358.1|84333.1|84351.3|84326.3|84360.3|84335.3|84345.3|84320.3|57
1612354440000|2021-02-03 12:14:00|84351.4|84326.4|84309.3|84284.3|84351.4|84326.4|84302.5|84266.9|73
1612354450000|2021-02-03 12:14:10|84309.1|84284.1|84326.1|84301.1|84332.4|84304.5|84309.1|84277.5|68
1612354460000|2021-02-03 12:14:20|84326|84301|84335.4|84310.4|84335.4|84310.4|84323.2|84298.2|57
1612354470000|2021-02-03 12:14:30|84334.2|84309.2|84337.6|84312.6|84338.4|84313.4|84332.6|84307.6|45
1612354480000|2021-02-03 12:14:40|84337.1|84312.1|84322.7|84297.7|84337.1|84312.1|84318.5|84293.5|57
1612354490000|2021-02-03 12:14:50|84323.7|84298.7|84329.1|84304.1|84330.1|84305.1|84318.6|84293.6|43
1612354500000|2021-02-03 12:15:00|84327.8|84302.8|84324.5|84299.5|84332.7|84307.7|84324.5|84299.5|55
1612354510000|2021-02-03 12:15:10|84324.3|84299.3|84323|84298|84324.9|84299.9|84320.6|84295.6|46
1612354520000|2021-02-03 12:15:20|84322.8|84297.8|84331.6|84306.6|84335|84310|84322.8|84297.8|51
1612354530000|2021-02-03 12:15:30|84331|84306|84331.3|84306.3|84332.6|84307.6|84330.9|84305.9|31
1612354540000|2021-02-03 12:15:40|84331.6|84306.6|84334.9|84309.9|84335.8|84310.8|84331.6|84306.6|31
1612354550000|2021-02-03 12:15:50|84335|84310|84334.8|84309.8|84336.7|84311.7|84333.4|84308.4|33
1612354560000|2021-02-03 12:16:00|84334.6|84309.6|84336.5|84311.5|84341.4|84316.4|84331.7|84306.7|44
1612354570000|2021-02-03 12:16:10|84336.4|84311.4|84338.4|84313.4|84338.9|84313.9|84330.7|84305.7|47
1612354580000|2021-02-03 12:16:20|84338|84313|84341.3|84316.3|84345|84320|84336.7|84311.7|51
1612354590000|2021-02-03 12:16:30|84344|84319|84343.3|84318.3|84344.3|84319.3|84341.9|84316.9|43
1612354600000|2021-02-03 12:16:40|84343.2|84318.2|84347.8|84322.8|84352.2|84327.2|84341.3|84316.3|49
1612354610000|2021-02-03 12:16:50|84350.6|84325.6|84358.8|84333.8|84360.4|84335.4|84350.6|84325.6|35
1612354620000|2021-02-03 12:17:00|84358.9|84333.9|84353.4|84328.4|84366.4|84341.4|84353.4|84328.4|51
1612354630000|2021-02-03 12:17:10|84353.1|84328.1|84367.3|84342.3|84367.3|84342.3|84353.1|84328.1|51
1612354640000|2021-02-03 12:17:20|84367.4|84342.4|84365.6|84340.6|84368.2|84343.2|84364|84339|48
1612354650000|2021-02-03 12:17:30|84365.3|84340.3|84364.7|84339.7|84366.4|84341.4|84363.8|84338.8|34
1612354660000|2021-02-03 12:17:40|84364.8|84339.8|84369.8|84344.8|84370.3|84345.3|84364.6|84339.6|41
1612354670000|2021-02-03 12:17:50|84369.5|84344.5|84376.6|84351.6|84379.4|84354.4|84369.5|84344.5|50
1612354680000|2021-02-03 12:18:00|84377.5|84352.5|84377.9|84352.9|84378.5|84353.5|84371.7|84346.7|51
1612354690000|2021-02-03 12:18:10|84378.7|84353.7|84377.7|84352.7|84378.9|84353.9|84370.6|84345.6|54
1612354700000|2021-02-03 12:18:20|84377.2|84352.2|84373.6|84348.6|84379.6|84354.6|84373.6|84348.6|46
1612354710000|2021-02-03 12:18:30|84374|84349|84372.9|84347.9|84374.3|84349.3|84372|84347|43
1612354720000|2021-02-03 12:18:40|84373.1|84348.1|84372.9|84347.9|84376.7|84351.7|84371.4|84346.4|38
1612354730000|2021-02-03 12:18:50|84373.1|84348.1|84374.8|84349.8|84375.9|84350.9|84372.6|84347.6|48
1612354740000|2021-02-03 12:19:00|84374.6|84349.6|84364.6|84339.6|84375.2|84350.2|84362.9|84337.9|59
1612354750000|2021-02-03 12:19:10|84363.9|84338.9|84371.7|84346.7|84371.7|84346.7|84362.2|84337.2|54
1612354760000|2021-02-03 12:19:20|84372.2|84347.2|84380.7|84355.7|84381.2|84356.2|84369.1|84344.1|54
1612354770000|2021-02-03 12:19:30|84379.2|84354.2|84382.7|84357.7|84390.1|84357.8|84374.2|84340.1|60
1612354780000|2021-02-03 12:19:40|84383.2|84358.2|84384.8|84359.8|84387.8|84362.8|84382.9|84357.9|54
1612354790000|2021-02-03 12:19:50|84384.3|84359.3|84391|84366|84394.4|84369.4|84384.3|84359.3|58
1612354800000|2021-02-03 12:20:00|84390.3|84365.3|84395.1|84370.1|84396.8|84371.8|84389.6|84364.6|56
1612354810000|2021-02-03 12:20:10|84395|84370|84394|84369|84396.1|84371.1|84391.8|84366.8|43
1612354820000|2021-02-03 12:20:20|84394.2|84369.2|84395.8|84370.8|84396.8|84371.8|84393.3|84368.3|48
1612354830000|2021-02-03 12:20:30|84396.2|84371.2|84396.7|84371.7|84397.7|84372.7|84396.1|84371.1|34
1612354840000|2021-02-03 12:20:40|84396.8|84371.8|84401.2|84376.2|84401.2|84376.2|84396.1|84371.1|33
1612354850000|2021-02-03 12:20:50|84400|84375|84397.5|84372.5|84409.7|84375|84394.3|84358.2|50
1612354860000|2021-02-03 12:21:00|84397.1|84372.1|84396.8|84371.8|84398.7|84373.7|84396.6|84371.6|30
1612354870000|2021-02-03 12:21:10|84397.1|84372.1|84396.1|84371.1|84399|84374|84394.1|84369.1|47
1612354880000|2021-02-03 12:21:20|84396|84371|84406|84381|84406.8|84381.8|84394.8|84369.8|47
1612354890000|2021-02-03 12:21:30|84405.7|84380.7|84406.2|84381.2|84407.4|84382.4|84404.7|84379.7|33
1612354900000|2021-02-03 12:21:40|84406.3|84381.3|84408.1|84383.1|84409.3|84384.3|84406.3|84381.3|40
1612354910000|2021-02-03 12:21:50|84408|84383|84402.8|84377.8|84408.8|84383.8|84402.5|84377.5|47
1612354920000|2021-02-03 12:22:00|84403.2|84378.2|84396.1|84371.1|84403.4|84378.4|84396.1|84371.1|43
1612354930000|2021-02-03 12:22:10|84396.2|84371.2|84376.9|84351.9|84396.2|84371.2|84376.9|84351.9|61
1612354940000|2021-02-03 12:22:20|84379.6|84354.6|84370.8|84345.8|84380.2|84355.2|84369.8|84344.8|58
1612354950000|2021-02-03 12:22:30|84370.5|84345.5|84377.8|84352.8|84379.3|84354.3|84369.6|84344.6|45
1612354960000|2021-02-03 12:22:40|84378.4|84353.4|84372.8|84347.8|84382.5|84357.5|84372.8|84347.8|49
1612354970000|2021-02-03 12:22:50|84373.9|84348.9|84374.5|84349.5|84375.2|84350.2|84373.9|84348.9|24
1612354980000|2021-02-03 12:23:00|84374.8|84349.8|84372.3|84347.3|84375|84350|84371.9|84346.9|28
1612354990000|2021-02-03 12:23:10|84372.5|84347.5|84374.5|84349.5|84380.2|84355.2|84372.4|84347.4|57
1612355000000|2021-02-03 12:23:20|84375|84350|84371.2|84346.2|84377.5|84352.5|84371.2|84346.2|42
1612355010000|2021-02-03 12:23:30|84372.2|84347.2|84378.1|84353.1|84378.5|84353.5|84369.9|84344.9|43
1612355020000|2021-02-03 12:23:40|84379.1|84354.1|84378.3|84353.3|84379.4|84354.4|84376.9|84351.9|36
1612355030000|2021-02-03 12:23:50|84378.4|84353.4|84368.7|84343.7|84380.7|84355.7|84367.4|84342.4|48
1612355040000|2021-02-03 12:24:00|84368.8|84343.8|84374.2|84349.2|84376.7|84351.7|84368.8|84343.8|46
1612355050000|2021-02-03 12:24:10|84374.1|84349.1|84366.7|84341.7|84374.9|84349.9|84365.7|84340.7|48
1612355060000|2021-02-03 12:24:20|84367.5|84342.5|84363.6|84338.6|84367.5|84342.5|84363.4|84338.4|40
1612355070000|2021-02-03 12:24:30|84363.9|84338.9|84365.4|84340.4|84365.8|84340.8|84357.7|84332.7|55
1612355080000|2021-02-03 12:24:40|84365.5|84340.5|84357.8|84332.8|84365.5|84340.5|84356.6|84331.6|54
1612355090000|2021-02-03 12:24:50|84357.2|84332.2|84352.4|84327.4|84358.9|84333.9|84348.8|84323.8|43
1612355100000|2021-02-03 12:25:00|84351.9|84326.9|84351|84326|84352.1|84327.1|84345.5|84320.5|44
1612355110000|2021-02-03 12:25:10|84352.3|84327.3|84350.2|84325.2|84352.5|84327.5|84350.1|84325.1|36
1612355120000|2021-02-03 12:25:20|84350.1|84325.1|84339.6|84314.6|84350.6|84325.6|84339.6|84314.6|49
1612355130000|2021-02-03 12:25:30|84339.8|84314.8|84338.6|84313.6|84339.8|84314.8|84338|84313|21
1612355140000|2021-02-03 12:25:40|84338.4|84313.4|84334.3|84309.3|84338.9|84313.9|84333.4|84308.4|28
1612355150000|2021-02-03 12:25:50|84334.5|84309.5|84335.1|84310.1|84335.2|84310.2|84334|84309|28
1612355160000|2021-02-03 12:26:00|84335|84310|84331.4|84306.4|84335.4|84310.4|84329.2|84304.2|52
1612355170000|2021-02-03 12:26:10|84331.7|84306.7|84329|84304|84332.2|84307.2|84325.5|84300.5|50
1612355180000|2021-02-03 12:26:20|84328.9|84303.9|84326.8|84301.8|84329.8|84304.8|84326.6|84301.6|32
1612355190000|2021-02-03 12:26:30|84326.3|84301.3|84325.1|84300.1|84327.3|84302.3|84324.6|84299.6|43
1612355200000|2021-02-03 12:26:40|84325.4|84300.4|84324.2|84299.2|84325.8|84300.8|84322.5|84297.5|37
1612355210000|2021-02-03 12:26:50|84324.1|84299.1|84325.7|84300.7|84328.4|84303.4|84323|84298|43
1612355220000|2021-02-03 12:27:00|84324.2|84299.2|84326.9|84301.9|84328.6|84303.6|84323.5|84298.5|35
1612355230000|2021-02-03 12:27:10|84327|84302|84325.5|84300.5|84327.5|84302.5|84324.8|84299.8|32
1612355240000|2021-02-03 12:27:20|84325.3|84300.3|84323.4|84298.4|84325.3|84300.3|84322.3|84297.3|22
1612355250000|2021-02-03 12:27:30|84322.3|84297.3|84323.2|84298.2|84324.5|84299.5|84319.9|84294.9|48
1612355260000|2021-02-03 12:27:40|84324.3|84299.3|84325.5|84300.5|84326|84301|84322.7|84297.7|38
1612355270000|2021-02-03 12:27:50|84325.4|84300.4|84312.4|84287.4|84325.4|84300.4|84311.1|84286.1|41
1612355280000|2021-02-03 12:28:00|84312.1|84287.1|84319.7|84294.7|84321.1|84296.1|84311.9|84286.9|48
1612355290000|2021-02-03 12:28:10|84321.7|84296.7|84320|84295|84321.7|84296.7|84317.2|84292.2|46
1612355300000|2021-02-03 12:28:20|84318.5|84293.5|84324.5|84299.5|84324.7|84299.7|84318.4|84293.4|50
1612355310000|2021-02-03 12:28:30|84323.1|84298.1|84322.7|84297.7|84324.1|84299.1|84321.2|84296.2|32
1612355320000|2021-02-03 12:28:40|84322.8|84297.8|84317.7|84292.7|84323.8|84298.8|84317.4|84292.4|29
1612355330000|2021-02-03 12:28:50|84318.3|84293.3|84310.9|84285.9|84319.7|84294.7|84310.4|84285.4|47
1612355340000|2021-02-03 12:29:00|84310.7|84285.7|84304.4|84279.4|84311|84286|84304.2|84279.2|36
1612355350000|2021-02-03 12:29:10|84304.1|84279.1|84306.8|84281.8|84309.2|84284.2|84300.8|84275.8|46
1612355360000|2021-02-03 12:29:20|84307.8|84282.8|84307.7|84282.7|84309.4|84284.4|84307.1|84282.1|29
1612355370000|2021-02-03 12:29:30|84308.1|84283.1|84313.9|84288.9|84318.4|84293.4|84305.9|84280.9|47
1612355380000|2021-02-03 12:29:40|84313.2|84288.2|84314.4|84289.4|84314.5|84289.5|84312.8|84287.8|23
1612355390000|2021-02-03 12:29:50|84314.7|84289.7|84309.9|84284.9|84314.7|84289.7|84309.9|84284.9|33
1612355400000|2021-02-03 12:30:00|84309.8|84284.8|84310|84285|84313.4|84288.4|84308|84283|40
1612355410000|2021-02-03 12:30:10|84310.2|84285.2|84315.4|84290.4|84316.9|84291.9|84310|84285|34
1612355420000|2021-02-03 12:30:20|84315.8|84290.8|84322.9|84297.9|84323.3|84298.3|84315.4|84290.4|42
1612355430000|2021-02-03 12:30:30|84323|84298|84312.5|84287.5|84323.8|84298.8|84312.1|84287.1|43
1612355440000|2021-02-03 12:30:40|84312.9|84287.9|84320.9|84295.9|84326.3|84301.3|84312|84273.4|50
1612355450000|2021-02-03 12:30:50|84319.4|84294.4|84317.4|84292.4|84321.2|84296.2|84317.4|84292.4|31
1612355460000|2021-02-03 12:31:00|84317.3|84292.3|84310.8|84285.8|84318.2|84293.2|84307.9|84282.9|44
1612355470000|2021-02-03 12:31:10|84310|84285|84308.7|84283.7|84321.9|84285.5|84307.8|84271.5|22
1612355480000|2021-02-03 12:31:20|84308.5|84283.5|84303.7|84278.7|84308.5|84283.5|84302.4|84277.4|43
1612355490000|2021-02-03 12:31:30|84303.5|84278.5|84301.3|84276.3|84304.2|84279.2|84301.2|84276.2|40
1612355500000|2021-02-03 12:31:40|84301.4|84276.4|84298.7|84273.7|84302.3|84277.3|84296.6|84271.6|40
1612355510000|2021-02-03 12:31:50|84298.8|84273.8|84292.4|84267.4|84299.4|84274.4|84292.4|84267.4|34
1612355520000|2021-02-03 12:32:00|84293.1|84268.1|84298.4|84273.4|84298.4|84273.4|84292.7|84267.7|36
1612355530000|2021-02-03 12:32:10|84298|84273|84301.5|84276.5|84303.7|84278.7|84297.1|84272.1|43
1612355540000|2021-02-03 12:32:20|84301.4|84276.4|84300.6|84275.6|84302.1|84277.1|84297.5|84272.5|39
1612355550000|2021-02-03 12:32:30|84300|84275|84297.3|84272.3|84300.7|84275.7|84295|84270|44
1612355560000|2021-02-03 12:32:40|84295.6|84270.6|84298.4|84273.4|84299.5|84274.5|84295.6|84270.6|42
1612355570000|2021-02-03 12:32:50|84298.3|84273.3|84298.2|84273.2|84298.7|84273.7|84297.7|84272.7|26
1612355580000|2021-02-03 12:33:00|84298.1|84273.1|84294.6|84269.6|84298.1|84273.1|84292|84267|49
1612355590000|2021-02-03 12:33:10|84294.4|84269.4|84299|84274|84301.7|84276.7|84294.2|84269.2|32
1612355600000|2021-02-03 12:33:20|84298.7|84273.7|84296.4|84271.4|84299.4|84274.4|84295.7|84270.7|38
1612355610000|2021-02-03 12:33:30|84296.6|84271.6|84289.3|84264.3|84296.6|84271.6|84288.8|84263.8|29
1612355620000|2021-02-03 12:33:40|84290.3|84265.3|84287.9|84262.9|84290.6|84265.6|84283.7|84258.7|44
1612355630000|2021-02-03 12:33:50|84288.3|84263.3|84287.7|84262.7|84288.3|84263.3|84285.6|84260.6|28
1612355640000|2021-02-03 12:34:00|84288.2|84263.2|84285.2|84260.2|84288.2|84263.2|84285|84260|36
1612355650000|2021-02-03 12:34:10|84280.6|84255.6|84287.7|84237.7|84287.8|84255.6|84262.9|84222.2|56
1612355660000|2021-02-03 12:34:20|84287.9|84237.9|84285.4|84260.4|84289.4|84260.5|84274.4|84237.9|44
1612355670000|2021-02-03 12:34:30|84285.5|84260.5|84285|84260|84288.1|84263.1|84284.7|84259.7|33
1612355680000|2021-02-03 12:34:40|84285.4|84260.4|84296.2|84271.2|84296.3|84271.3|84285.2|84260.2|40
1612355690000|2021-02-03 12:34:50|84296.1|84271.1|84299.1|84274.1|84302.4|84277.4|84296.1|84271.1|40
1612355700000|2021-02-03 12:35:00|84298.6|84273.6|84299.5|84274.5|84301.4|84276.4|84297.4|84272.4|40
1612355710000|2021-02-03 12:35:10|84299.9|84274.9|84299.8|84274.8|84300.5|84275.5|84299.2|84274.2|25
1612355720000|2021-02-03 12:35:20|84299.7|84274.7|84292.6|84267.6|84300.7|84275.7|84291.9|84266.9|38
1612355730000|2021-02-03 12:35:30|84292.2|84267.2|84283.3|84258.3|84292.4|84267.4|84283.3|84258.3|37
1612355740000|2021-02-03 12:35:40|84283.1|84258.1|84277|84252|84283.1|84258.1|84276.3|84251.3|45
1612355750000|2021-02-03 12:35:50|84276.5|84251.5|84280|84255|84282.4|84257.4|84276.5|84251.5|37
1612355760000|2021-02-03 12:36:00|84280.1|84255.1|84276.5|84251.5|84280.1|84255.1|84276.5|84251.5|32
1612355770000|2021-02-03 12:36:10|84276.9|84251.9|84273.4|84248.4|84276.9|84251.9|84272|84247|33
1612355780000|2021-02-03 12:36:20|84272.8|84247.8|84273.1|84248.1|84276.8|84251.8|84272.5|84247.5|42
1612355790000|2021-02-03 12:36:30|84273.3|84248.3|84269|84244|84273.3|84248.3|84268.2|84243.2|40
1612355800000|2021-02-03 12:36:40|84269.3|84244.3|84268.7|84243.7|84269.5|84244.5|84267.5|84242.5|31
1612355810000|2021-02-03 12:36:50|84268.4|84243.4|84284.3|84259.3|84287.2|84262.2|84268.4|84243.4|47
1612355820000|2021-02-03 12:37:00|84284|84259|84287|84262|84290|84265|84284|84259|45
1612355830000|2021-02-03 12:37:10|84286.9|84261.9|84294.7|84269.7|84294.8|84269.8|84286.7|84261.7|37
1612355840000|2021-02-03 12:37:20|84294.1|84269.1|84289.2|84264.2|84294.3|84269.3|84288.8|84263.8|38
1612355850000|2021-02-03 12:37:30|84288.8|84263.8|84285.5|84260.5|84289.8|84264.8|84284.2|84259.2|32
1612355860000|2021-02-03 12:37:40|84285.4|84260.4|84282.9|84257.9|84286|84261|84282.4|84257.4|25
1612355870000|2021-02-03 12:37:50|84283.2|84258.2|84275.2|84250.2|84283.2|84258.2|84275.2|84250.2|40
1612355880000|2021-02-03 12:38:00|84274.8|84249.8|84273.5|84248.5|84275|84250|84273.4|84248.4|34
1612355890000|2021-02-03 12:38:10|84273|84248|84272|84247|84274|84249|84271.3|84246.3|38
1612355900000|2021-02-03 12:38:20|84271.8|84246.8|84274.1|84249.1|84274.7|84249.7|84270.3|84245.3|41
1612355910000|2021-02-03 12:38:30|84273.7|84248.7|84272.3|84247.3|84274.1|84249.1|84272.3|84247.3|31
1612355920000|2021-02-03 12:38:40|84272.2|84247.2|84263.8|84238.8|84272.9|84247.9|84263.8|84238.8|44
1612355930000|2021-02-03 12:38:50|84267.6|84242.6|84273.7|84248.7|84275.9|84250.9|84267.6|84242.6|39
1612355940000|2021-02-03 12:39:00|84273.9|84248.9|84269.3|84244.3|84274.1|84249.1|84268.8|84243.8|41
1612355950000|2021-02-03 12:39:10|84270.1|84245.1|84273.2|84248.2|84273.2|84248.2|84270.1|84245.1|29
1612355960000|2021-02-03 12:39:20|84273.1|84248.1|84271.7|84246.7|84273.9|84248.9|84271.2|84246.2|34
1612355970000|2021-02-03 12:39:30|84272.6|84247.6|84260.4|84235.4|84272.8|84247.8|84260.4|84235.4|38
1612355980000|2021-02-03 12:39:40|84260.3|84235.3|84258.6|84233.6|84263.3|84238.3|84257.8|84232.8|35
1612355990000|2021-02-03 12:39:50|84259.2|84234.2|84258.1|84233.1|84260|84235|84257.2|84232.2|31
1612356000000|2021-02-03 12:40:00|84257.6|84232.6|84258.4|84233.4|84259|84234|84256.8|84231.8|19
1612356010000|2021-02-03 12:40:10|84258.2|84233.2|84258.5|84233.5|84258.8|84233.8|84258|84233|18
1612356020000|2021-02-03 12:40:20|84258.1|84233.1|84255.6|84230.6|84261.1|84236.1|84255.1|84230.1|47
1612356030000|2021-02-03 12:40:30|84255.3|84230.3|84247.9|84222.9|84255.3|84230.3|84247.7|84222.7|54
1612356040000|2021-02-03 12:40:40|84247.8|84222.8|84251.8|84226.8|84252.9|84227.9|84247.6|84222.6|30
1612356050000|2021-02-03 12:40:50|84252.4|84227.4|84257.2|84232.2|84259.7|84234.7|84251|84226|41
1612356060000|2021-02-03 12:41:00|84257.1|84232.1|84256.5|84231.5|84261.2|84236.2|84253.9|84228.9|46
1612356070000|2021-02-03 12:41:10|84256.4|84231.4|84255.2|84230.2|84257.3|84232.3|84255|84230|33
1612356080000|2021-02-03 12:41:20|84254.3|84229.3|84260.6|84235.6|84260.6|84235.6|84252.5|84227.5|41
1612356090000|2021-02-03 12:41:30|84259|84234|84262|84237|84262|84237|84257.2|84232.2|44
1612356100000|2021-02-03 12:41:40|84262.4|84237.4|84260.5|84235.5|84262.4|84237.4|84260.5|84235.5|32
1612356110000|2021-02-03 12:41:50|84260.4|84235.4|84263.7|84238.7|84264|84239|84260.4|84235.4|29
1612356120000|2021-02-03 12:42:00|84263.8|84238.8|84259.1|84234.1|84264|84239|84258.2|84233.2|44
1612356130000|2021-02-03 12:42:10|84259.5|84234.5|84249|84224|84259.5|84234.5|84248.6|84223.6|44
1612356140000|2021-02-03 12:42:20|84249.4|84224.4|84249.4|84224.4|84250.3|84225.3|84248.9|84223.9|37
1612356150000|2021-02-03 12:42:30|84249.5|84224.5|84250.6|84225.6|84250.7|84225.7|84249.2|84224.2|31
1612356160000|2021-02-03 12:42:40|84250.7|84225.7|84250.7|84225.7|84250.7|84225.7|84243.9|84218.9|46
1612356170000|2021-02-03 12:42:50|84250.1|84225.1|84249.6|84224.6|84251.8|84226.8|84248.1|84223.1|45
1612356180000|2021-02-03 12:43:00|84249.7|84224.7|84263.7|84238.7|84263.7|84238.7|84249.3|84224.3|52
1612356190000|2021-02-03 12:43:10|84264.1|84239.1|84268.2|84243.2|84268.4|84243.4|84262.6|84237.6|56
1612356200000|2021-02-03 12:43:20|84268.4|84243.4|84273.4|84248.4|84273.4|84248.4|84267.9|84242.9|41
1612356210000|2021-02-03 12:43:30|84272.2|84247.2|84272.1|84247.1|84274.6|84249.6|84271|84246|29
1612356220000|2021-02-03 12:43:40|84272|84247|84277.6|84252.6|84280.6|84255.6|84272|84247|40
1612356230000|2021-02-03 12:43:50|84277.3|84252.3|84274.2|84249.2|84278|84253|84273.1|84248.1|31
1612356240000|2021-02-03 12:44:00|84274.4|84249.4|84273.1|84248.1|84274.6|84249.6|84271.8|84246.8|49
1612356250000|2021-02-03 12:44:10|84273|84248|84289.2|84264.2|84289.9|84264.9|84272.8|84247.8|48
1612356260000|2021-02-03 12:44:20|84289.7|84264.7|84293|84268|84293.7|84268.7|84288.4|84263.4|35
1612356270000|2021-02-03 12:44:30|84291.6|84266.6|84291.8|84266.8|84293|84268|84290.6|84265.6|30
1612356280000|2021-02-03 12:44:40|84291.2|84266.2|84300.1|84275.1|84300.4|84275.4|84290.7|84265.7|48
1612356290000|2021-02-03 12:44:50|84300.3|84275.3|84297.4|84272.4|84301.2|84276.2|84297.2|84272.2|28
1612356300000|2021-02-03 12:45:00|84297.2|84272.2|84304.6|84279.6|84307.6|84282.6|84295.7|84270.7|57
1612356310000|2021-02-03 12:45:10|84304.5|84279.5|84306.5|84281.5|84308.1|84283.1|84304.5|84279.5|29
1612356320000|2021-02-03 12:45:20|84306.7|84281.7|84304.2|84279.2|84307.8|84282.8|84304.2|84279.2|24
1612356330000|2021-02-03 12:45:30|84304.3|84279.3|84303.8|84278.8|84306|84281|84303.6|84278.6|20
1612356340000|2021-02-03 12:45:40|84303.7|84278.7|84301.1|84276.1|84303.9|84278.9|84300.7|84275.7|24
1612356350000|2021-02-03 12:45:50|84301.2|84276.2|84297.7|84272.7|84301.2|84276.2|84288.3|84263.3|38
1612356360000|2021-02-03 12:46:00|84296.8|84271.8|84293.1|84268.1|84297.5|84272.5|84293|84268|34
1612356370000|2021-02-03 12:46:10|84292.2|84267.2|84283.6|84258.6|84293|84268|84283.6|84258.6|45
1612356380000|2021-02-03 12:46:20|84284.1|84259.1|84285.3|84260.3|84285.3|84260.3|84282.9|84257.9|20
1612356390000|2021-02-03 12:46:30|84285.7|84260.7|84281.3|84256.3|84285.7|84260.7|84280|84255|43
1612356400000|2021-02-03 12:46:40|84281.5|84256.5|84277.2|84252.2|84281.7|84256.7|84277.2|84252.2|25
1612356410000|2021-02-03 12:46:50|84276.9|84251.9|84283|84258|84286.4|84261.4|84276.9|84251.9|40
1612356420000|2021-02-03 12:47:00|84283.2|84258.2|84282.8|84257.8|84285.7|84260.7|84281.9|84256.9|33
1612356430000|2021-02-03 12:47:10|84282.7|84257.7|84276.3|84251.3|84283.5|84258.5|84275.7|84250.7|27
1612356440000|2021-02-03 12:47:20|84276.7|84251.7|84275.9|84250.9|84278.4|84253.4|84274.4|84249.4|26
1612356450000|2021-02-03 12:47:30|84275.6|84250.6|84275.9|84250.9|84276.7|84251.7|84275|84250|22
1612356460000|2021-02-03 12:47:40|84274.9|84249.9|84278.8|84253.8|84279.1|84254.1|84274.9|84249.9|22
1612356470000|2021-02-03 12:47:50|84278.6|84253.6|84281.7|84256.7|84281.8|84256.8|84278.6|84253.6|37
1612356480000|2021-02-03 12:48:00|84281.8|84256.8|84287.2|84262.2|84287.2|84262.2|84281.1|84256.1|32
1612356490000|2021-02-03 12:48:10|84288|84263|84287.7|84262.7|84288.1|84263.1|84284.9|84259.9|33
1612356500000|2021-02-03 12:48:20|84287.5|84262.5|84287.6|84262.6|84287.8|84262.8|84286.1|84261.1|30
1612356510000|2021-02-03 12:48:30|84287.5|84262.5|84286.7|84261.7|84287.9|84262.9|84286.3|84261.3|29
1612356520000|2021-02-03 12:48:40|84286.5|84261.5|84288.8|84263.8|84289.6|84264.6|84286.2|84261.2|25
1612356530000|2021-02-03 12:48:50|84289.9|84264.9|84288.5|84263.5|84289.9|84264.9|84287.2|84262.2|26
1612356540000|2021-02-03 12:49:00|84288.4|84263.4|84293|84268|84293|84268|84288.4|84263.4|28
1612356550000|2021-02-03 12:49:10|84292.9|84267.9|84294.5|84269.5|84295|84270|84292.6|84267.6|30
1612356560000|2021-02-03 12:49:20|84294.6|84269.6|84290.8|84265.8|84294.6|84269.6|84290.6|84265.6|14
1612356570000|2021-02-03 12:49:30|84290.7|84265.7|84291.7|84266.7|84291.7|84266.7|84288.6|84263.6|27
1612356580000|2021-02-03 12:49:40|84291.6|84266.6|84290.3|84265.3|84292|84267|84290|84265|28
1612356590000|2021-02-03 12:49:50|84290.2|84265.2|84291.3|84266.3|84291.5|84266.5|84289.5|84264.5|19
1612356600000|2021-02-03 12:50:00|84291.5|84266.5|84289.6|84264.6|84291.8|84266.8|84288.6|84263.6|34
1612356610000|2021-02-03 12:50:10|84290.4|84265.4|84290.5|84265.5|84291.2|84266.2|84289.2|84264.2|23
1612356620000|2021-02-03 12:50:20|84290.4|84265.4|84286.1|84261.1|84290.4|84265.4|84285|84260|18
1612356630000|2021-02-03 12:50:30|84285.8|84260.8|84288.7|84263.7|84289.1|84264.1|84285.8|84260.8|15
1612356640000|2021-02-03 12:50:40|84288.8|84263.8|84290.3|84265.3|84290.6|84265.6|84288.5|84263.5|23
1612356650000|2021-02-03 12:50:50|84290.4|84265.4|84291.6|84266.6|84291.6|84266.6|84290.4|84265.4|6
1612356660000|2021-02-03 12:51:00|84290.6|84265.6|84291.6|84266.6|84291.9|84266.9|84290.4|84265.4|21
1612356670000|2021-02-03 12:51:10|84291.3|84266.3|84298.4|84273.4|84298.6|84273.6|84291.3|84266.3|30
1612356680000|2021-02-03 12:51:20|84295.2|84270.2|84298.8|84273.8|84299.1|84274.1|84294.5|84269.5|37
1612356690000|2021-02-03 12:51:30|84298.9|84273.9|84299.7|84274.7|84299.9|84274.9|84298.9|84273.9|20
1612356700000|2021-02-03 12:51:40|84299.3|84274.3|84299.5|84274.5|84299.8|84274.8|84299.3|84274.3|13
1612356710000|2021-02-03 12:51:50|84300|84275|84301.2|84276.2|84301.6|84276.6|84299.6|84274.6|23
1612356720000|2021-02-03 12:52:00|84301.4|84276.4|84295.6|84270.6|84301.5|84276.5|84294.9|84269.9|39
1612356730000|2021-02-03 12:52:10|84295.7|84270.7|84296.4|84271.4|84298.8|84273.8|84295.6|84270.6|42
1612356740000|2021-02-03 12:52:20|84296.5|84271.5|84297.2|84272.2|84297.6|84272.6|84296.4|84271.4|24
1612356750000|2021-02-03 12:52:30|84297.1|84272.1|84295.9|84270.9|84297.3|84272.3|84295.9|84270.9|21
1612356760000|2021-02-03 12:52:40|84295.8|84270.8|84299.9|84274.9|84302.5|84277.5|84295.5|84270.5|34
1612356770000|2021-02-03 12:52:50|84299.8|84274.8|84296.4|84271.4|84300|84275|84295.2|84270.2|33
1612356780000|2021-02-03 12:53:00|84296.3|84271.3|84292.6|84267.6|84296.3|84271.3|84292.3|84267.3|31
1612356790000|2021-02-03 12:53:10|84292.5|84267.5|84294.7|84269.7|84294.7|84269.7|84290.1|84265.1|31
1612356800000|2021-02-03 12:53:20|84294.8|84269.8|84300|84275|84301|84276|84293.4|84268.4|24
1612356810000|2021-02-03 12:53:30|84299.9|84274.9|84296.6|84271.6|84300|84275|84296.6|84271.6|26
1612356820000|2021-02-03 12:53:40|84296|84271|84297.1|84272.1|84299|84274|84296|84271|31
1612356830000|2021-02-03 12:53:50|84296.9|84271.9|84295|84270|84296.9|84271.9|84295|84270|13
1612356840000|2021-02-03 12:54:00|84294.9|84269.9|84300.6|84275.6|84302|84277|84294.7|84269.7|40
1612356850000|2021-02-03 12:54:10|84301|84276|84296.5|84271.5|84301.5|84276.5|84294.9|84269.9|40
1612356860000|2021-02-03 12:54:20|84296.4|84271.4|84297.8|84272.8|84298.2|84273.2|84294.5|84269.5|38
1612356870000|2021-02-03 12:54:30|84297.9|84272.9|84300.9|84275.9|84300.9|84275.9|84297.9|84272.9|31
1612356880000|2021-02-03 12:54:40|84300.7|84275.7|84294.5|84269.5|84300.7|84275.7|84294.5|84269.5|32
1612356890000|2021-02-03 12:54:50|84294.7|84269.7|84290.7|84265.7|84298.6|84273.6|84290.7|84265.7|39
1612356900000|2021-02-03 12:55:00|84291.5|84266.5|84292.8|84267.8|84297.7|84272.7|84291.5|84266.5|52
1612356910000|2021-02-03 12:55:10|84293|84268|84294|84269|84294|84269|84292.6|84267.6|34
1612356920000|2021-02-03 12:55:20|84294.5|84269.5|84305|84280|84305.8|84280.8|84294.5|84269.5|47
1612356930000|2021-02-03 12:55:30|84304.6|84279.6|84305.7|84280.7|84306.6|84281.6|84304.6|84279.6|39
1612356940000|2021-02-03 12:55:40|84305.6|84280.6|84306.4|84281.4|84309|84284|84305.6|84280.6|46
1612356950000|2021-02-03 12:55:50|84306.5|84281.5|84303.8|84278.8|84307|84282|84303.1|84278.1|47
1612356960000|2021-02-03 12:56:00|84304|84279|84308.5|84283.5|84309.1|84284.1|84303.6|84278.6|45
1612356970000|2021-02-03 12:56:10|84308.6|84283.6|84311.1|84286.1|84311.2|84286.2|84308.5|84283.5|38
1612356980000|2021-02-03 12:56:20|84310.8|84285.8|84310.2|84285.2|84311.8|84286.8|84310.2|84285.2|45
1612356990000|2021-02-03 12:56:30|84309.8|84284.8|84317.1|84292.1|84317.1|84292.1|84309.8|84284.8|36
1612357000000|2021-02-03 12:56:40|84317.4|84292.4|84315.3|84290.3|84319.5|84294.5|84313.4|84288.4|46
1612357010000|2021-02-03 12:56:50|84315.2|84290.2|84315|84290|84317.4|84292.4|84314.6|84289.6|36
1612357020000|2021-02-03 12:57:00|84314.6|84289.6|84313.1|84288.1|84314.6|84289.6|84311.2|84286.2|45
1612357030000|2021-02-03 12:57:10|84312.9|84287.9|84309.8|84284.8|84313.5|84288.5|84309.8|84284.8|30
1612357040000|2021-02-03 12:57:20|84310|84285|84308.9|84283.9|84315.3|84290.3|84307|84282|53
1612357050000|2021-02-03 12:57:30|84308.8|84283.8|84316.2|84291.2|84316.5|84291.5|84302|84277|63
1612357060000|2021-02-03 12:57:40|84317.4|84292.4|84303.7|84278.7|84317.4|84292.4|84302.4|84277.4|53
1612357070000|2021-02-03 12:57:50|84303.4|84278.4|84303.3|84278.3|84304.3|84279.3|84302.7|84277.7|34
1612357080000|2021-02-03 12:58:00|84303.2|84278.2|84301.3|84276.3|84303.3|84278.3|84295.7|84270.7|57
1612357090000|2021-02-03 12:58:10|84301.4|84276.4|84303.1|84278.1|84303.1|84278.1|84300.9|84275.9|35
1612357100000|2021-02-03 12:58:20|84303.3|84278.3|84307.8|84282.8|84308.3|84283.3|84302.5|84277.5|40
1612357110000|2021-02-03 12:58:30|84308.6|84283.6|84335.8|84310.8|84337|84312|84308.6|84283.6|61
1612357120000|2021-02-03 12:58:40|84337|84312|84346.2|84321.2|84347.3|84322.3|84336.4|84311.4|55
1612357130000|2021-02-03 12:58:50|84345.9|84320.9|84352.2|84327.2|84354|84329|84344|84319|56
1612357140000|2021-02-03 12:59:00|84352.3|84327.3|84353.5|84328.5|84353.7|84328.7|84349|84324|66
1612357150000|2021-02-03 12:59:10|84353.7|84328.7|84347.8|84322.8|84353.7|84328.7|84347.5|84322.5|53
1612357160000|2021-02-03 12:59:20|84347.7|84322.7|84343.3|84318.3|84357.2|84325.1|84342.2|84305.9|63
1612357170000|2021-02-03 12:59:30|84343.6|84318.6|84344.7|84319.7|84346.6|84321.6|84340|84315|54
1612357180000|2021-02-03 12:59:40|84344.8|84319.8|84344.2|84319.2|84345.7|84320.7|84343.7|84318.7|47
1612357190000|2021-02-03 12:59:50|84344.4|84319.4|84346.1|84321.1|84346.1|84321.1|84343.3|84318.3|39
1612357200000|2021-02-03 13:00:00|84345.6|84320.6|84339.3|84314.3|84345.6|84320.6|84338.4|84313.4|58
1612357210000|2021-02-03 13:00:10|84339|84314|84345.9|84320.9|84358.3|84321.9|84337.7|84302.4|54
1612357220000|2021-02-03 13:00:20|84344.4|84319.4|84332.8|84307.8|84350.3|84319.4|84331|84297|57
1612357230000|2021-02-03 13:00:30|84333.2|84308.2|84324.5|84299.5|84345.2|84309|84321.2|84289.8|59
1612357240000|2021-02-03 13:00:40|84323.8|84298.8|84316.1|84291.1|84332.2|84299.3|84315.2|84281.7|48
1612357250000|2021-02-03 13:00:50|84320.2|84295.2|84326.2|84301.2|84326.2|84301.2|84315.6|84290.6|62
1612357260000|2021-02-03 13:01:00|84326|84301|84328.8|84303.8|84330.9|84305.9|84324.8|84299.8|48
1612357270000|2021-02-03 13:01:10|84328.7|84303.7|84331.9|84306.9|84336.3|84311.3|84328|84303|43
1612357280000|2021-02-03 13:01:20|84332.1|84307.1|84345.1|84320.1|84346.2|84321.2|84331.3|84306.3|54
1612357290000|2021-02-03 13:01:30|84344.6|84319.6|84343.5|84318.5|84345|84320|84341.9|84316.9|49
1612357300000|2021-02-03 13:01:40|84343.8|84318.8|84343.7|84318.7|84344.3|84319.3|84339.2|84314.2|40
1612357310000|2021-02-03 13:01:50|84343.6|84318.6|84343.8|84318.8|84344.6|84319.6|84343.5|84318.5|29
1612357320000|2021-02-03 13:02:00|84343.7|84318.7|84348.8|84323.8|84349.4|84324.4|84341.2|84316.2|49
1612357330000|2021-02-03 13:02:10|84349.4|84324.4|84357.6|84332.6|84357.8|84332.8|84347.7|84322.7|43
1612357340000|2021-02-03 13:02:20|84357.7|84332.7|84358.4|84333.4|84360.5|84335.5|84355.3|84330.3|48
1612357350000|2021-02-03 13:02:30|84358.9|84333.9|84352.1|84327.1|84359.5|84334.5|84346.6|84321.6|58
1612357360000|2021-02-03 13:02:40|84351.8|84326.8|84343.4|84318.4|84351.8|84326.8|84342.9|84317.9|45
1612357370000|2021-02-03 13:02:50|84343.7|84318.7|84343.9|84318.9|84345|84320|84340.1|84315.1|50
1612357380000|2021-02-03 13:03:00|84344|84319|84340.4|84315.4|84344|84319|84340.1|84315.1|36
1612357390000|2021-02-03 13:03:10|84340.5|84315.5|84341.2|84316.2|84344.2|84319.2|84339.3|84314.3|48
1612357400000|2021-02-03 13:03:20|84340.9|84315.9|84338.6|84313.6|84341.6|84316.6|84337.8|84312.8|27
1612357410000|2021-02-03 13:03:30|84338.1|84313.1|84341.9|84316.9|84345.1|84320.1|84338.1|84313.1|45
1612357420000|2021-02-03 13:03:40|84341.3|84316.3|84338.9|84313.9|84341.5|84316.5|84336.5|84311.5|21
1612357430000|2021-02-03 13:03:50|84340.3|84315.3|84341.4|84316.4|84343.1|84318.1|84340.3|84315.3|42
1612357440000|2021-02-03 13:04:00|84341.5|84316.5|84335.2|84310.2|84341.7|84316.7|84335.1|84310.1|41
1612357450000|2021-02-03 13:04:10|84333.9|84308.9|84335.8|84310.8|84336|84311|84333.9|84308.9|38
1612357460000|2021-02-03 13:04:20|84334.8|84309.8|84328.3|84303.3|84337.2|84312.2|84327.5|84302.5|56
1612357470000|2021-02-03 13:04:30|84327.6|84302.6|84329.5|84304.5|84329.5|84304.5|84323|84298|43
1612357480000|2021-02-03 13:04:40|84330.1|84305.1|84330.9|84305.9|84330.9|84305.9|84329.1|84304.1|35
1612357490000|2021-02-03 13:04:50|84330.8|84305.8|84319|84294|84330.8|84305.8|84319|84294|49
1612357500000|2021-02-03 13:05:00|84318.9|84293.9|84306.5|84281.5|84318.9|84293.9|84306.5|84281.5|57
1612357510000|2021-02-03 13:05:10|84306.6|84281.6|84316.2|84291.2|84317.8|84292.8|84306|84281|62
1612357520000|2021-02-03 13:05:20|84315.7|84290.7|84321.8|84296.8|84322.4|84297.4|84312.6|84287.6|49
1612357530000|2021-02-03 13:05:30|84323.4|84298.4|84322.9|84297.9|84325.8|84300.8|84319|84294|52
1612357540000|2021-02-03 13:05:40|84322.3|84297.3|84322|84297|84325|84300|84320.9|84295.9|25
1612357550000|2021-02-03 13:05:50|84321|84296|84319.4|84294.4|84321|84296|84318|84293|32
1612357560000|2021-02-03 13:06:00|84319.1|84294.1|84323.6|84298.6|84324.8|84299.8|84318.7|84293.7|40
1612357570000|2021-02-03 13:06:10|84323.4|84298.4|84323.5|84298.5|84325.6|84300.6|84323.2|84298.2|36
1612357580000|2021-02-03 13:06:20|84323.7|84298.7|84320.8|84295.8|84323.7|84298.7|84320.5|84295.5|38
1612357590000|2021-02-03 13:06:30|84321.2|84296.2|84321.6|84296.6|84323.2|84298.2|84318.1|84293.1|46
1612357600000|2021-02-03 13:06:40|84321.5|84296.5|84321.5|84296.5|84321.8|84296.8|84319.8|84294.8|36
1612357610000|2021-02-03 13:06:50|84321.1|84296.1|84324.8|84299.8|84326.5|84301.5|84317.8|84292.8|45
1612357620000|2021-02-03 13:07:00|84325|84300|84327.4|84302.4|84327.9|84302.9|84321.6|84296.6|47
1612357630000|2021-02-03 13:07:10|84327|84302|84327.9|84302.9|84330.2|84305.2|84326.3|84301.3|36
1612357640000|2021-02-03 13:07:20|84328|84303|84332.4|84307.4|84332.4|84307.4|84327.4|84302.4|35
1612357650000|2021-02-03 13:07:30|84332.6|84307.6|84336|84311|84336|84311|84331.8|84306.8|45
1612357660000|2021-02-03 13:07:40|84336.1|84311.1|84337.9|84312.9|84338.2|84313.2|84333.9|84308.9|39
1612357670000|2021-02-03 13:07:50|84338|84313|84341.5|84316.5|84341.7|84316.7|84338|84313|42
1612357680000|2021-02-03 13:08:00|84341.6|84316.6|84340.1|84315.1|84341.6|84316.6|84338.3|84313.3|38
1612357690000|2021-02-03 13:08:10|84340|84315|84337.4|84312.4|84340.4|84315.4|84337.3|84312.3|25
1612357700000|2021-02-03 13:08:20|84337.6|84312.6|84333.8|84308.8|84337.8|84312.8|84332.9|84307.9|41
1612357710000|2021-02-03 13:08:30|84333.9|84308.9|84333.5|84308.5|84334.3|84309.3|84331.5|84306.5|39
1612357720000|2021-02-03 13:08:40|84334.2|84309.2|84332.4|84307.4|84336.7|84311.7|84331.8|84306.8|39
1612357730000|2021-02-03 13:08:50|84332.6|84307.6|84334.7|84309.7|84334.8|84309.8|84332.4|84307.4|26
1612357740000|2021-02-03 13:09:00|84335.3|84310.3|84334.3|84309.3|84335.3|84310.3|84333.2|84308.2|28
1612357750000|2021-02-03 13:09:10|84334.1|84309.1|84342.8|84292.8|84344.3|84309.5|84331.8|84291.9|35
1612357760000|2021-02-03 13:09:20|84342.9|84292.9|84343|84293|84347.6|84297.6|84338.1|84288.1|58
1612357770000|2021-02-03 13:09:30|84342.9|84292.9|84341.6|84291.6|84342.9|84292.9|84340.9|84290.9|26
1612357780000|2021-02-03 13:09:40|84341.7|84291.7|84342.4|84292.4|84342.8|84292.8|84340.1|84290.1|20
1612357790000|2021-02-03 13:09:50|84341.9|84291.9|84344.9|84294.9|84348.5|84298.5|84341.7|84291.7|28
1612357800000|2021-02-03 13:10:00|84345.1|84295.1|84348.9|84298.9|84348.9|84298.9|84344.8|84294.8|29
1612357810000|2021-02-03 13:10:10|84348.4|84298.4|84338.8|84288.8|84352.2|84302.2|84338.8|84288.8|50
1612357820000|2021-02-03 13:10:20|84337.4|84287.4|84325.1|84300.1|84338.5|84300.6|84323.8|84285.8|21
1612357830000|2021-02-03 13:10:30|84324.6|84299.6|84339.9|84289.9|84339.9|84300.5|84324.6|84285.1|25
1612357840000|2021-02-03 13:10:40|84340.2|84290.2|84339|84289|84340.7|84290.7|84338.8|84288.8|24
1612357850000|2021-02-03 13:10:50|84337.2|84287.2|84328.9|84303.9|84344|84305.6|84326.3|84287.2|42
1612357860000|2021-02-03 13:11:00|84340.8|84290.8|84338.2|84288.2|84341|84291|84337.9|84287.9|34
1612357870000|2021-02-03 13:11:10|84338.9|84288.9|84343.3|84293.3|84345.7|84295.7|84335.4|84285.4|47
1612357880000|2021-02-03 13:11:20|84343.2|84293.2|84339|84289|84344.2|84294.2|84339|84289|28
1612357890000|2021-02-03 13:11:30|84338.7|84288.7|84334|84284|84338.7|84288.7|84331.3|84281.3|37
1612357900000|2021-02-03 13:11:40|84334.5|84284.5|84334.7|84284.7|84334.9|84284.9|84331.7|84281.7|42
1612357910000|2021-02-03 13:11:50|84334.4|84284.4|84335.8|84285.8|84336.1|84286.1|84334.1|84284.1|28
1612357920000|2021-02-03 13:12:00|84335.7|84285.7|84335.8|84285.8|84336.6|84286.6|84333.9|84283.9|26
1612357930000|2021-02-03 13:12:10|84336.2|84286.2|84335.5|84285.5|84336.9|84286.9|84334.8|84284.8|24
1612357940000|2021-02-03 13:12:20|84335|84285|84335.8|84285.8|84336.3|84286.3|84334.6|84284.6|13
1612357950000|2021-02-03 13:12:30|84335.7|84285.7|84324.7|84299.7|84338.4|84302.4|84323.7|84285.7|33
1612357960000|2021-02-03 13:12:40|84324.5|84299.5|84325.5|84300.5|84325.9|84300.9|84324.5|84299.5|22
1612357970000|2021-02-03 13:12:50|84325.6|84300.6|84323.5|84298.5|84325.6|84300.6|84323.5|84298.5|26
1612357980000|2021-02-03 13:13:00|84323.4|84298.4|84321.8|84296.8|84324.6|84299.6|84321.6|84296.6|47
1612357990000|2021-02-03 13:13:10|84322|84297|84322.2|84297.2|84322.8|84297.8|84320.8|84295.8|25
1612358000000|2021-02-03 13:13:20|84322|84297|84317.8|84292.8|84322|84297|84317.8|84292.8|32
1612358010000|2021-02-03 13:13:30|84313.7|84288.7|84314.4|84289.4|84323.4|84289.4|84308.5|84271.8|44
1612358020000|2021-02-03 13:13:40|84313.5|84288.5|84315.3|84290.3|84315.3|84290.3|84313.5|84288.5|36
1612358030000|2021-02-03 13:13:50|84315.1|84290.1|84330.4|84280.4|84330.4|84291.7|84314.9|84278.4|29
1612358040000|2021-02-03 13:14:00|84330|84280|84334.3|84284.3|84334.5|84284.5|84330|84280|43
1612358050000|2021-02-03 13:14:10|84334.5|84284.5|84334.1|84284.1|84334.5|84284.5|84332.8|84282.8|29
1612358060000|2021-02-03 13:14:20|84333.5|84283.5|84333.8|84283.8|84334.3|84284.3|84332.2|84282.2|28
1612358070000|2021-02-03 13:14:30|84334.2|84284.2|84333.8|84283.8|84337.7|84300.6|84321.6|84283.6|45
1612358080000|2021-02-03 13:14:40|84333.3|84283.3|84332.1|84282.1|84339|84297.2|84321.1|84279.5|53
1612358090000|2021-02-03 13:14:50|84333.6|84283.6|84320.5|84270.5|84333.6|84283.6|84320.1|84270.1|67
1612358100000|2021-02-03 13:15:00|84320.9|84270.9|84353.2|84303.2|84354.6|84304.6|84319.1|84269.1|69
1612358110000|2021-02-03 13:15:10|84352.7|84302.7|84364.6|84314.6|84365.2|84315.2|84341.1|84291.1|70
1612358120000|2021-02-03 13:15:20|84363.2|84313.2|84348.6|84298.6|84363.2|84313.2|84347.1|84297.1|45
1612358130000|2021-02-03 13:15:30|84348|84298|84343.4|84293.4|84348.8|84298.8|84343.4|84293.4|46
1612358140000|2021-02-03 13:15:40|84342.7|84292.7|84336.6|84286.6|84342.9|84292.9|84329.3|84279.3|58
1612358150000|2021-02-03 13:15:50|84336.5|84286.5|84345.9|84295.9|84346.6|84296.6|84336.5|84286.5|51
1612358160000|2021-02-03 13:16:00|84346.4|84296.4|84338.5|84288.5|84350|84300|84337.6|84287.6|59
1612358170000|2021-02-03 13:16:10|84338.7|84288.7|84340.1|84290.1|84342.3|84306.1|84331.1|84284.4|45
1612358180000|2021-02-03 13:16:20|84340.5|84290.5|84340.8|84290.8|84342|84292|84340.4|84290.4|40
1612358190000|2021-02-03 13:16:30|84340.5|84290.5|84342.3|84292.3|84342.3|84292.3|84340.3|84290.3|28
1612358200000|2021-02-03 13:16:40|84342.1|84292.1|84329.6|84279.6|84342.1|84292.1|84329.2|84279.2|46
1612358210000|2021-02-03 13:16:50|84328.9|84278.9|84329.4|84279.4|84331.4|84281.4|84326.2|84276.2|50
1612358220000|2021-02-03 13:17:00|84328.5|84278.5|84331.5|84281.5|84331.5|84281.5|84325.2|84275.2|43
1612358230000|2021-02-03 13:17:10|84330.8|84280.8|84341.3|84291.3|84341.8|84291.8|84330.8|84280.8|43
1612358240000|2021-02-03 13:17:20|84341|84291|84341.9|84291.9|84345.3|84295.3|84341|84291|45
1612358250000|2021-02-03 13:17:30|84342.5|84292.5|84332.6|84282.6|84342.5|84292.5|84330.7|84280.7|50
1612358260000|2021-02-03 13:17:40|84331.4|84281.4|84324.4|84274.4|84333.8|84283.8|84324.2|84274.2|47
1612358270000|2021-02-03 13:17:50|84324.2|84274.2|84324.3|84274.3|84325.2|84275.2|84323.1|84273.1|43
1612358280000|2021-02-03 13:18:00|84325|84275|84310.5|84285.5|84325|84285.5|84307|84269.3|45
1612358290000|2021-02-03 13:18:10|84310.6|84285.6|84310.4|84285.4|84328|84286.7|84309.4|84271.9|53
1612358300000|2021-02-03 13:18:20|84310.8|84285.8|84321.7|84296.7|84329.6|84296.7|84310.8|84276.6|55
1612358310000|2021-02-03 13:18:30|84323.2|84298.2|84334.9|84284.9|84335.1|84298.2|84322.3|84283.3|30
1612358320000|2021-02-03 13:18:40|84334.8|84284.8|84335.6|84285.6|84336.3|84286.3|84333.5|84283.5|35
1612358330000|2021-02-03 13:18:50|84335.7|84285.7|84313.1|84288.1|84336.2|84289.5|84312.2|84276.5|37
1612358340000|2021-02-03 13:19:00|84313.7|84288.7|84323.5|84273.5|84323.5|84288.7|84307.1|84269|44
1612358350000|2021-02-03 13:19:10|84321.9|84271.9|84319.7|84269.7|84325.3|84275.3|84317.2|84267.2|49
1612358360000|2021-02-03 13:19:20|84318.9|84268.9|84316.7|84266.7|84319.7|84269.7|84316.5|84266.5|33
1612358370000|2021-02-03 13:19:30|84316.8|84266.8|84327.1|84277.1|84329.6|84279.6|84316.7|84266.7|50
1612358380000|2021-02-03 13:19:40|84326.7|84276.7|84328.4|84278.4|84331.2|84281.2|84326.1|84276.1|38
1612358390000|2021-02-03 13:19:50|84327.3|84277.3|84334.8|84284.8|84337.8|84287.8|84324.5|84274.5|48
1612358400000|2021-02-03 13:20:00|84333.7|84283.7|84337.2|84287.2|84339.9|84289.9|84333.7|84283.7|44
1612358410000|2021-02-03 13:20:10|84337.5|84287.5|84341.9|84291.9|84342.1|84292.1|84333.4|84283.4|44
1612358420000|2021-02-03 13:20:20|84342|84292|84342.1|84292.1|84344.3|84294.3|84341.5|84291.5|27
1612358430000|2021-02-03 13:20:30|84341.9|84291.9|84345.1|84295.1|84348.5|84298.5|84340.7|84290.7|34
1612358440000|2021-02-03 13:20:40|84343.6|84293.6|84351.2|84301.2|84352.3|84302.3|84343.4|84293.4|43
1612358450000|2021-02-03 13:20:50|84350.8|84300.8|84343.9|84293.9|84351.1|84301.1|84343.9|84293.9|30
1612358460000|2021-02-03 13:21:00|84340.4|84290.4|84344.8|84294.8|84344.8|84294.8|84339.8|84289.8|33
1612358470000|2021-02-03 13:21:10|84344.1|84294.1|84353.6|84303.6|84354.9|84304.9|84339.7|84289.7|42
1612358480000|2021-02-03 13:21:20|84353.7|84303.7|84351.6|84301.6|84355.2|84305.2|84351.5|84301.5|42
1612358490000|2021-02-03 13:21:30|84351.5|84301.5|84351.9|84301.9|84352.9|84302.9|84346.5|84296.5|31
1612358500000|2021-02-03 13:21:40|84352.1|84302.1|84352.3|84302.3|84353.8|84303.8|84351.4|84301.4|47
1612358510000|2021-02-03 13:21:50|84352.4|84302.4|84341.9|84291.9|84352.5|84302.5|84341.9|84291.9|42
1612358520000|2021-02-03 13:22:00|84342.6|84292.6|84325.1|84300.1|84342.6|84300.2|84322.5|84287.7|49
1612358530000|2021-02-03 13:22:10|84324.8|84299.8|84341|84291|84342|84303.7|84322.6|84291|41
1612358540000|2021-02-03 13:22:20|84341.8|84291.8|84338.8|84288.8|84342.9|84292.9|84338.6|84288.6|31
1612358550000|2021-02-03 13:22:30|84338.9|84288.9|84326.4|84301.4|84339.1|84301.8|84326.1|84288.9|18
1612358560000|2021-02-03 13:22:40|84326.6|84301.6|84327.6|84302.6|84329.8|84304.8|84326.3|84301.3|32
1612358570000|2021-02-03 13:22:50|84327.8|84302.8|84319.3|84294.3|84329.3|84304.3|84319.3|84294.3|40
1612358580000|2021-02-03 13:23:00|84319.7|84294.7|84319.6|84294.6|84320.6|84295.6|84318.6|84293.6|38
1612358590000|2021-02-03 13:23:10|84319.9|84294.9|84317.6|84292.6|84319.9|84294.9|84317.3|84292.3|33
1612358600000|2021-02-03 13:23:20|84317.2|84292.2|84313.6|84288.6|84317.4|84292.4|84310.6|84285.6|35
1612358610000|2021-02-03 13:23:30|84313.9|84288.9|84315.9|84290.9|84317.2|84292.2|84312|84287|42
1612358620000|2021-02-03 13:23:40|84316.9|84291.9|84306.7|84281.7|84317.4|84292.4|84304.6|84279.6|45
1612358630000|2021-02-03 13:23:50|84307.3|84282.3|84307.5|84282.5|84308.2|84283.2|84306|84281|37
1612358640000|2021-02-03 13:24:00|84306.5|84281.5|84308|84283|84313.8|84288.8|84306.5|84281.5|39
1612358650000|2021-02-03 13:24:10|84308.2|84283.2|84302.3|84277.3|84311.7|84286.7|84302.3|84277.3|54
1612358660000|2021-02-03 13:24:20|84302.7|84277.7|84301.4|84276.4|84308.4|84283.4|84301.2|84276.2|50
1612358670000|2021-02-03 13:24:30|84302|84277|84287.8|84262.8|84313.6|84277.5|84287.8|84258|45
1612358680000|2021-02-03 13:24:40|84289.6|84264.6|84282.4|84257.4|84290.3|84265.3|84282.4|84257.4|39
1612358690000|2021-02-03 13:24:50|84283.3|84258.3|84289.1|84264.1|84290.1|84265.1|84277.9|84252.9|61
1612358700000|2021-02-03 13:25:00|84290|84265|84299.8|84249.8|84308.5|84265|84288.7|84249.8|58
1612358710000|2021-02-03 13:25:10|84301.1|84251.1|84280.3|84255.3|84304.5|84256.8|84279.6|84243.2|62
1612358720000|2021-02-03 13:25:20|84280.4|84255.4|84283.7|84233.7|84289.6|84255.9|84275.1|84233.4|48
1612358730000|2021-02-03 13:25:30|84281.6|84231.6|84268.1|84243.1|84282.9|84245.1|84267.7|84231.6|36
1612358740000|2021-02-03 13:25:40|84267.8|84242.8|84270.5|84245.5|84272.5|84247.5|84267.8|84242.8|47
1612358750000|2021-02-03 13:25:50|84271|84246|84280.9|84230.9|84289|84249.6|84270.5|84230.9|53
1612358760000|2021-02-03 13:26:00|84280.8|84230.8|84273.5|84223.5|84280.8|84230.8|84264.6|84214.6|63
1612358770000|2021-02-03 13:26:10|84275.4|84225.4|84280.4|84230.4|84282.3|84232.3|84271|84221|54
1612358780000|2021-02-03 13:26:20|84280.1|84230.1|84276.9|84251.9|84289.5|84252.1|84276.9|84229.5|34
1612358790000|2021-02-03 13:26:30|84276.4|84251.4|84273.9|84248.9|84276.7|84251.7|84273.9|84248.9|48
1612358800000|2021-02-03 13:26:40|84273.7|84248.7|84295.2|84245.2|84295.8|84255.3|84273.2|84245.2|34
1612358810000|2021-02-03 13:26:50|84294.8|84244.8|84295.7|84245.7|84296.7|84246.7|84294.6|84244.6|31
1612358820000|2021-02-03 13:27:00|84295.8|84245.8|84309.1|84259.1|84313.7|84263.7|84295.8|84245.8|60
1612358830000|2021-02-03 13:27:10|84308.8|84258.8|84323.8|84273.8|84324.4|84274.4|84308.8|84258.8|51
1612358840000|2021-02-03 13:27:20|84322.7|84272.7|84312.3|84287.3|84331.6|84292.9|84310.5|84272.3|53
1612358850000|2021-02-03 13:27:30|84312.4|84287.4|84320|84270|84320.6|84287.4|84302.9|84263.3|44
1612358860000|2021-02-03 13:27:40|84319.7|84269.7|84305|84280|84324|84283|84304.6|84269.7|36
1612358870000|2021-02-03 13:27:50|84304.8|84279.8|84311.9|84286.9|84312.2|84287.2|84304.8|84279.8|42
1612358880000|2021-02-03 13:28:00|84311.8|84286.8|84326.3|84276.3|84326.4|84289.8|84311.7|84273.1|39
1612358890000|2021-02-03 13:28:10|84325.1|84275.1|84314.3|84289.3|84331.4|84293.6|84314.1|84275|48
1612358900000|2021-02-03 13:28:20|84314|84289|84318.3|84293.3|84318.6|84293.6|84313.8|84288.8|36
1612358910000|2021-02-03 13:28:30|84318.1|84293.1|84326.2|84301.2|84326.2|84301.2|84317.8|84292.8|38
1612358920000|2021-02-03 13:28:40|84326.1|84301.1|84320.9|84295.9|84330|84305|84320.1|84295.1|49
1612358930000|2021-02-03 13:28:50|84322.9|84297.9|84323.2|84298.2|84323.2|84298.2|84313.5|84288.5|57
1612358940000|2021-02-03 13:29:00|84322.8|84297.8|84324.8|84299.8|84326.2|84301.2|84321.5|84296.5|42
1612358950000|2021-02-03 13:29:10|84325.1|84300.1|84328.8|84303.8|84330.1|84305.1|84324.4|84299.4|41
1612358960000|2021-02-03 13:29:20|84328.3|84303.3|84342|84292|84342|84305.3|84325.7|84291.2|35
1612358970000|2021-02-03 13:29:30|84342.1|84292.1|84339.8|84289.8|84342.4|84292.4|84339.8|84289.8|25
1612358980000|2021-02-03 13:29:40|84340.1|84290.1|84339.5|84289.5|84341.6|84291.6|84338.8|84288.8|34
1612358990000|2021-02-03 13:29:50|84340|84290|84341.1|84291.1|84341.2|84291.2|84338.9|84288.9|19
1612359000000|2021-02-03 13:30:00|84342|84292|84340.7|84290.7|84346|84296|84339.3|84289.3|49
1612359010000|2021-02-03 13:30:10|84341.1|84291.1|84340.5|84290.5|84341.1|84291.1|84338.9|84288.9|35
1612359020000|2021-02-03 13:30:20|84340.3|84290.3|84317.2|84292.2|84340.3|84295|84316.1|84276.5|51
1612359030000|2021-02-03 13:30:30|84316.6|84291.6|84325|84275|84325.7|84292.1|84311.8|84273.3|30
1612359040000|2021-02-03 13:30:40|84327.8|84277.8|84339.8|84289.8|84340.4|84295.3|84320.3|84277.8|55
1612359050000|2021-02-03 13:30:50|84340.1|84290.1|84353.3|84303.3|84357.9|84307.9|84339.1|84289.1|65
1612359060000|2021-02-03 13:31:00|84353.2|84303.2|84357.5|84307.5|84359.9|84309.9|84353.2|84303.2|58
1612359070000|2021-02-03 13:31:10|84356.3|84306.3|84349.4|84299.4|84360.8|84310.8|84348.5|84298.5|55
1612359080000|2021-02-03 13:31:20|84350.6|84300.6|84327.7|84302.7|84353.1|84303.2|84323.5|84295.1|62
1612359090000|2021-02-03 13:31:30|84327.6|84302.6|84332.9|84307.9|84334.8|84309.8|84327.1|84302.1|56
1612359100000|2021-02-03 13:31:40|84333.2|84308.2|84336.5|84311.5|84338.9|84313.9|84330.3|84305.3|44
1612359110000|2021-02-03 13:31:50|84336.9|84311.9|84340|84315|84340.2|84315.2|84336.2|84311.2|51
1612359120000|2021-02-03 13:32:00|84339.9|84314.9|84336.8|84311.8|84340.2|84315.2|84335.2|84310.2|46
1612359130000|2021-02-03 13:32:10|84336.5|84311.5|84327.1|84302.1|84336.7|84311.7|84326.7|84301.7|46
1612359140000|2021-02-03 13:32:20|84327.4|84302.4|84325.2|84300.2|84327.6|84302.6|84324.3|84299.3|33
1612359150000|2021-02-03 13:32:30|84324.6|84299.6|84320|84295|84326.5|84301.5|84319|84294|50
1612359160000|2021-02-03 13:32:40|84316.7|84291.7|84315.5|84290.5|84318.1|84293.1|84311.6|84286.6|46
1612359170000|2021-02-03 13:32:50|84315.3|84290.3|84312.3|84287.3|84316|84291|84310.9|84285.9|44
1612359180000|2021-02-03 13:33:00|84312.4|84287.4|84311.2|84286.2|84312.8|84287.8|84310.3|84285.3|30
1612359190000|2021-02-03 13:33:10|84311.3|84286.3|84313.7|84288.7|84313.7|84288.7|84308.8|84283.8|35
1612359200000|2021-02-03 13:33:20|84313.6|84288.6|84314|84289|84314.2|84289.2|84313.1|84288.1|35
1612359210000|2021-02-03 13:33:30|84314.4|84289.4|84323.7|84298.7|84326.9|84301.9|84314.4|84289.4|37
1612359220000|2021-02-03 13:33:40|84323.9|84298.9|84326.2|84301.2|84327|84302|84320.1|84295.1|49
1612359230000|2021-02-03 13:33:50|84325.1|84300.1|84337.8|84312.8|84338.2|84313.2|84325.1|84300.1|50
1612359240000|2021-02-03 13:34:00|84338.7|84313.7|84331.7|84306.7|84340.5|84315.5|84331.7|84306.7|54
1612359250000|2021-02-03 13:34:10|84331.8|84306.8|84330|84305|84332.2|84307.2|84327.3|84302.3|37
1612359260000|2021-02-03 13:34:20|84330.1|84305.1|84323.7|84298.7|84330.7|84305.7|84323.7|84298.7|51
1612359270000|2021-02-03 13:34:30|84325.8|84300.8|84323.7|84298.7|84325.8|84300.8|84322.4|84297.4|51
1612359280000|2021-02-03 13:34:40|84323.3|84298.3|84331.3|84306.3|84332.1|84307.1|84319.1|84294.1|49
1612359290000|2021-02-03 13:34:50|84330.9|84305.9|84335.7|84310.7|84336.1|84311.1|84328.8|84303.8|49
1612359300000|2021-02-03 13:35:00|84336.6|84311.6|84331.3|84306.3|84337.4|84312.4|84331|84306|62
1612359310000|2021-02-03 13:35:10|84331|84306|84321.6|84296.6|84331.1|84306.1|84321.6|84296.6|56
1612359320000|2021-02-03 13:35:20|84321.8|84296.8|84311.4|84286.4|84326.9|84297|84310.6|84274.4|52
1612359330000|2021-02-03 13:35:30|84311.8|84286.8|84310.7|84285.7|84317.2|84292.2|84309.5|84284.5|51
1612359340000|2021-02-03 13:35:40|84310|84285|84310.8|84285.8|84315.1|84290.1|84308.3|84283.3|39
1612359350000|2021-02-03 13:35:50|84310.4|84285.4|84314.5|84289.5|84314.9|84289.9|84309.3|84284.3|44
1612359360000|2021-02-03 13:36:00|84314|84289|84310.6|84285.6|84314|84289|84308.4|84283.4|55
1612359370000|2021-02-03 13:36:10|84310.4|84285.4|84311.8|84286.8|84311.8|84286.8|84308.2|84283.2|31
1612359380000|2021-02-03 13:36:20|84311.7|84286.7|84308|84283|84311.7|84286.7|84307.6|84282.6|37
1612359390000|2021-02-03 13:36:30|84308.1|84283.1|84299.7|84274.7|84308.7|84283.7|84297.4|84272.4|53
1612359400000|2021-02-03 13:36:40|84299.8|84274.8|84279|84254|84300|84275|84277.8|84252.8|60
1612359410000|2021-02-03 13:36:50|84278.9|84253.9|84289.7|84264.7|84294.6|84265.5|84276.5|84239.3|58
1612359420000|2021-02-03 13:37:00|84290.8|84265.8|84280.8|84255.8|84290.8|84265.8|84280.1|84255.1|48
1612359430000|2021-02-03 13:37:10|84281.4|84256.4|84277.2|84252.2|84281.6|84256.6|84275.8|84250.8|41
1612359440000|2021-02-03 13:37:20|84276.8|84251.8|84261.5|84236.5|84276.9|84251.9|84261.4|84236.4|53
1612359450000|2021-02-03 13:37:30|84262.5|84237.5|84270|84245|84271.4|84246.4|84259.1|84234.1|55
1612359460000|2021-02-03 13:37:40|84269.5|84244.5|84271.9|84246.9|84273.3|84248.3|84269.5|84244.5|39
1612359470000|2021-02-03 13:37:50|84271.6|84246.6|84271.3|84246.3|84277.7|84252.7|84270.5|84245.5|61
1612359480000|2021-02-03 13:38:00|84270.9|84245.9|84266.3|84241.3|84271.6|84246.6|84266.2|84241.2|51
1612359490000|2021-02-03 13:38:10|84266.6|84241.6|84266|84241|84268|84243|84263.2|84238.2|47
1612359500000|2021-02-03 13:38:20|84266.2|84241.2|84274.6|84249.6|84276|84251|84265.7|84240.7|47
1612359510000|2021-02-03 13:38:30|84275.4|84250.4|84275.8|84250.8|84278.1|84253.1|84274.2|84249.2|50
1612359520000|2021-02-03 13:38:40|84276.1|84251.1|84280.4|84255.4|84287.3|84262.3|84275.5|84250.5|55
1612359530000|2021-02-03 13:38:50|84280.8|84255.8|84269|84244|84281.1|84256.1|84269|84244|52
1612359540000|2021-02-03 13:39:00|84268.7|84243.7|84272.2|84247.2|84276.5|84251.5|84267.1|84242.1|63
1612359550000|2021-02-03 13:39:10|84272.1|84247.1|84276.8|84251.8|84276.9|84251.9|84271.4|84246.4|44
1612359560000|2021-02-03 13:39:20|84276.4|84251.4|84285.2|84235.2|84286|84252.1|84275.1|84234.3|39
1612359570000|2021-02-03 13:39:30|84285.1|84235.1|84278.9|84228.9|84288.8|84253|84274.2|84228.1|59
1612359580000|2021-02-03 13:39:40|84276.9|84226.9|84272.5|84222.5|84280.3|84230.3|84272.5|84222.5|57
1612359590000|2021-02-03 13:39:50|84271.4|84221.4|84265.6|84215.6|84272.6|84222.6|84264.4|84214.4|62
1612359600000|2021-02-03 13:40:00|84265.9|84215.9|84264.2|84214.2|84267.6|84217.6|84260|84210|61
1612359610000|2021-02-03 13:40:10|84264|84214|84269.9|84219.9|84271.5|84221.5|84262|84212|48
1612359620000|2021-02-03 13:40:20|84269.2|84219.2|84278.3|84228.3|84281.6|84231.6|84267.9|84217.9|57
1612359630000|2021-02-03 13:40:30|84278.4|84228.4|84277.1|84227.1|84279.9|84229.9|84276.7|84226.7|43
1612359640000|2021-02-03 13:40:40|84276.7|84226.7|84281.5|84231.5|84282.2|84232.2|84276.4|84226.4|38
1612359650000|2021-02-03 13:40:50|84282.2|84232.2|84281.8|84231.8|84282.2|84232.2|84279|84229|34
1612359660000|2021-02-03 13:41:00|84281.9|84231.9|84276.3|84226.3|84281.9|84231.9|84274.2|84224.2|53
1612359670000|2021-02-03 13:41:10|84276.4|84226.4|84273|84248|84284.6|84249|84264.5|84226.4|52
1612359680000|2021-02-03 13:41:20|84273.7|84248.7|84270.8|84245.8|84274.3|84249.3|84268.7|84243.7|43
1612359690000|2021-02-03 13:41:30|84271|84246|84274.4|84249.4|84274.6|84249.6|84269|84244|37
1612359700000|2021-02-03 13:41:40|84274.3|84249.3|84278.3|84253.3|84281.2|84256.2|84274.1|84249.1|44
1612359710000|2021-02-03 13:41:50|84278.8|84253.8|84285.5|84260.5|84285.6|84260.6|84278.8|84253.8|54
1612359720000|2021-02-03 13:42:00|84285.8|84260.8|84287.6|84262.6|84289.2|84264.2|84281.8|84256.8|50
1612359730000|2021-02-03 13:42:10|84287.5|84262.5|84289.3|84264.3|84290.6|84265.6|84287.5|84262.5|42
1612359740000|2021-02-03 13:42:20|84289.4|84264.4|84291.9|84266.9|84295.3|84270.3|84289.1|84264.1|45
1612359750000|2021-02-03 13:42:30|84292.2|84267.2|84291.4|84266.4|84293.9|84268.9|84289.8|84264.8|61
1612359760000|2021-02-03 13:42:40|84291.3|84266.3|84289.2|84264.2|84293.5|84268.5|84286.9|84261.9|47
1612359770000|2021-02-03 13:42:50|84289.4|84264.4|84292.5|84267.5|84292.6|84267.6|84286.8|84261.8|33
1612359780000|2021-02-03 13:43:00|84292.7|84267.7|84297.5|84272.5|84297.8|84272.8|84292.5|84267.5|46
1612359790000|2021-02-03 13:43:10|84298.6|84273.6|84312|84262|84316.8|84274.1|84296.7|84259.3|65
1612359800000|2021-02-03 13:43:20|84311.3|84261.3|84305.8|84255.8|84311.9|84270.7|84286.8|84252.5|58
1612359810000|2021-02-03 13:43:30|84307.3|84257.3|84293.2|84268.2|84307.4|84269.9|84292.8|84256.8|38
1612359820000|2021-02-03 13:43:40|84293.1|84268.1|84293.5|84268.5|84294.2|84269.2|84292.8|84267.8|28
1612359830000|2021-02-03 13:43:50|84293.4|84268.4|84293.8|84268.8|84294.6|84269.6|84293.3|84268.3|26
1612359840000|2021-02-03 13:44:00|84293.6|84268.6|84285.8|84260.8|84294.5|84269.5|84285.8|84260.8|39
1612359850000|2021-02-03 13:44:10|84286.3|84261.3|84286|84261|84290.1|84265.1|84285.6|84260.6|50
1612359860000|2021-02-03 13:44:20|84285.8|84260.8|84293.8|84268.8|84294.4|84269.4|84285.8|84260.8|41
1612359870000|2021-02-03 13:44:30|84293.9|84268.9|84300.9|84275.9|84300.9|84275.9|84293.8|84268.8|36
1612359880000|2021-02-03 13:44:40|84300.1|84275.1|84292.8|84267.8|84300.6|84275.6|84292.6|84267.6|51
1612359890000|2021-02-03 13:44:50|84292.4|84267.4|84295.7|84270.7|84301.1|84276.1|84292.4|84267.4|57
1612359900000|2021-02-03 13:45:00|84296.1|84271.1|84301.2|84251.2|84307.7|84274.5|84296.1|84251.2|54
1612359910000|2021-02-03 13:45:10|84301|84251|84287.1|84262.1|84301.2|84262.1|84285|84245|54
1612359920000|2021-02-03 13:45:20|84285.9|84260.9|84285.3|84260.3|84287.4|84262.4|84284.1|84259.1|30
1612359930000|2021-02-03 13:45:30|84286|84261|84281.1|84256.1|84286.3|84261.3|84279.2|84254.2|41
1612359940000|2021-02-03 13:45:40|84281.5|84256.5|84287.9|84262.9|84288.8|84263.8|84281.5|84256.5|42
1612359950000|2021-02-03 13:45:50|84288|84263|84289.8|84264.8|84289.8|84264.8|84286.1|84261.1|39
1612359960000|2021-02-03 13:46:00|84289.5|84264.5|84289.5|84264.5|84292|84267|84286.2|84261.2|47
1612359970000|2021-02-03 13:46:10|84289.6|84264.6|84293.2|84268.2|84293.2|84268.2|84289|84264|29
1612359980000|2021-02-03 13:46:20|84293|84268|84282.4|84257.4|84294.4|84269.4|84281.3|84256.3|35
1612359990000|2021-02-03 13:46:30|84282.8|84257.8|84277|84252|84283|84258|84276.8|84251.8|31
1612360000000|2021-02-03 13:46:40|84277.8|84252.8|84279.1|84254.1|84279.6|84254.6|84277.1|84252.1|41
1612360010000|2021-02-03 13:46:50|84279|84254|84279.9|84254.9|84282.1|84257.1|84277.4|84252.4|37
1612360020000|2021-02-03 13:47:00|84280.1|84255.1|84279|84254|84281.7|84256.7|84278.5|84253.5|22
1612360030000|2021-02-03 13:47:10|84279.1|84254.1|84281.3|84256.3|84282.7|84257.7|84278.7|84253.7|24
1612360040000|2021-02-03 13:47:20|84281.2|84256.2|84273.1|84248.1|84281.3|84256.3|84272.8|84247.8|33
1612360050000|2021-02-03 13:47:30|84273.2|84248.2|84269.8|84244.8|84273.7|84248.7|84268.5|84243.5|32
1612360060000|2021-02-03 13:47:40|84270.8|84245.8|84263|84238|84271.3|84246.3|84262.3|84237.3|40
1612360070000|2021-02-03 13:47:50|84262.3|84237.3|84265.6|84240.6|84267.6|84242.6|84262.3|84237.3|42
1612360080000|2021-02-03 13:48:00|84265.5|84240.5|84252.8|84227.8|84266.3|84241.3|84249.1|84210.9|65
1612360090000|2021-02-03 13:48:10|84249.2|84224.2|84245.4|84220.4|84249.2|84224.2|84243.1|84218.1|47
1612360100000|2021-02-03 13:48:20|84245.7|84220.7|84238.3|84213.3|84246.9|84221.9|84238.3|84213.3|41
1612360110000|2021-02-03 13:48:30|84238.4|84213.4|84231.9|84206.9|84239.6|84214.6|84231.9|84206.9|48
1612360120000|2021-02-03 13:48:40|84232.2|84207.2|84230.2|84205.2|84232.8|84207.8|84230.2|84205.2|37
1612360130000|2021-02-03 13:48:50|84230.1|84205.1|84227.5|84202.5|84230.4|84205.4|84226.8|84201.8|30
1612360140000|2021-02-03 13:49:00|84227.8|84202.8|84231.7|84206.7|84234.1|84209.1|84227.8|84202.8|42
1612360150000|2021-02-03 13:49:10|84231.6|84206.6|84232.8|84207.8|84233.2|84208.2|84230.5|84205.5|29
1612360160000|2021-02-03 13:49:20|84232.3|84207.3|84251.4|84201.4|84251.4|84210|84232.3|84198.6|25
1612360170000|2021-02-03 13:49:30|84251.5|84201.5|84249.5|84199.5|84251.5|84201.5|84247.3|84197.3|41
1612360180000|2021-02-03 13:49:40|84249.3|84199.3|84235.4|84210.4|84250.4|84211.1|84234.4|84198.1|44
1612360190000|2021-02-03 13:49:50|84235.3|84210.3|84235|84210|84236.4|84211.4|84234|84209|35
1612360200000|2021-02-03 13:50:00|84235.2|84210.2|84237.9|84212.9|84238.9|84213.9|84235.2|84210.2|39
1612360210000|2021-02-03 13:50:10|84237.5|84212.5|84236.4|84211.4|84239|84214|84235.9|84210.9|35
1612360220000|2021-02-03 13:50:20|84235.3|84210.3|84230.4|84205.4|84235.5|84210.5|84230|84205|45
1612360230000|2021-02-03 13:50:30|84230.8|84205.8|84224.3|84199.3|84234.6|84209.6|84224.3|84199.3|44
1612360240000|2021-02-03 13:50:40|84224.4|84199.4|84226.5|84201.5|84228.1|84203.1|84224|84199|39
1612360250000|2021-02-03 13:50:50|84225.7|84200.7|84225.9|84200.9|84226.3|84201.3|84225|84200|29
1612360260000|2021-02-03 13:51:00|84226|84201|84221.1|84196.1|84227|84202|84220|84195|39
1612360270000|2021-02-03 13:51:10|84221.4|84196.4|84209.5|84184.5|84221.4|84196.4|84208.7|84183.7|55
1612360280000|2021-02-03 13:51:20|84208.6|84183.6|84202|84177|84209.6|84184.6|84201|84176|51
1612360290000|2021-02-03 13:51:30|84202.3|84177.3|84200.9|84175.9|84203.3|84178.3|84198.7|84173.7|56
1612360300000|2021-02-03 13:51:40|84200.6|84175.6|84199.8|84174.8|84200.6|84175.6|84199|84174|37
1612360310000|2021-02-03 13:51:50|84200|84175|84199.5|84174.5|84214.6|84176.5|84197|84161.9|46
1612360320000|2021-02-03 13:52:00|84199.4|84174.4|84200.3|84175.3|84201.5|84176.5|84198|84173|36
1612360330000|2021-02-03 13:52:10|84200.7|84175.7|84201.5|84176.5|84205.8|84180.8|84200.4|84175.4|51
1612360340000|2021-02-03 13:52:20|84201.7|84176.7|84199.8|84174.8|84201.7|84176.7|84199.2|84174.2|38
1612360350000|2021-02-03 13:52:30|84199.9|84174.9|84199.1|84174.1|84201.5|84176.5|84198.9|84173.9|31
1612360360000|2021-02-03 13:52:40|84199.5|84174.5|84201.7|84176.7|84205.4|84180.4|84199.3|84174.3|38
1612360370000|2021-02-03 13:52:50|84202|84177|84200.7|84175.7|84213.6|84178.3|84200|84162|36
1612360380000|2021-02-03 13:53:00|84200.8|84175.8|84197.4|84172.4|84201.6|84176.6|84195.7|84170.7|40
1612360390000|2021-02-03 13:53:10|84197.3|84172.3|84195.4|84170.4|84198|84173|84194.9|84169.9|38
1612360400000|2021-02-03 13:53:20|84195.5|84170.5|84194.9|84169.9|84196.6|84171.6|84193.4|84168.4|42
1612360410000|2021-02-03 13:53:30|84193.4|84168.4|84186|84161|84194.6|84169.6|84185|84160|55
1612360420000|2021-02-03 13:53:40|84186.2|84161.2|84189.3|84164.3|84190.1|84165.1|84186.2|84161.2|51
1612360430000|2021-02-03 13:53:50|84189|84164|84190.1|84165.1|84191.7|84166.7|84189|84164|47
1612360440000|2021-02-03 13:54:00|84190|84165|84191.2|84166.2|84192|84167|84189.8|84164.8|35
1612360450000|2021-02-03 13:54:10|84191.1|84166.1|84196.9|84171.9|84197.2|84172.2|84190.8|84165.8|31
1612360460000|2021-02-03 13:54:20|84196.6|84171.6|84191.3|84166.3|84210.8|84177.6|84189.9|84153.1|52
1612360470000|2021-02-03 13:54:30|84191.6|84166.6|84197.5|84172.5|84198.7|84173.7|84190|84165|41
1612360480000|2021-02-03 13:54:40|84196.7|84171.7|84196.2|84171.2|84198.5|84173.5|84195.9|84170.9|39
1612360490000|2021-02-03 13:54:50|84195.8|84170.8|84198.4|84173.4|84205.6|84180.6|84195.8|84170.8|54
1612360500000|2021-02-03 13:55:00|84198.1|84173.1|84211.4|84161.4|84211.4|84173.4|84196.8|84160.2|37
1612360510000|2021-02-03 13:55:10|84211.6|84161.6|84214.8|84164.8|84220.2|84170.2|84211.5|84161.5|36
1612360520000|2021-02-03 13:55:20|84214.6|84164.6|84218.4|84168.4|84220.5|84188.7|84206.1|84164.6|51
1612360530000|2021-02-03 13:55:30|84218.1|84168.1|84209.1|84184.1|84219.7|84184.4|84207|84168.1|35
1612360540000|2021-02-03 13:55:40|84209.4|84184.4|84210.1|84185.1|84231.9|84188.4|84209.4|84175.1|53
1612360550000|2021-02-03 13:55:50|84209.9|84184.9|84207.2|84182.2|84225.2|84189.8|84206.9|84175.1|44
1612360560000|2021-02-03 13:56:00|84206|84181|84206.8|84181.8|84208.4|84183.4|84205.2|84180.2|31
1612360570000|2021-02-03 13:56:10|84205.8|84180.8|84207.2|84182.2|84210.5|84185.5|84204.5|84179.5|51
1612360580000|2021-02-03 13:56:20|84207.5|84182.5|84210.9|84185.9|84213|84188|84206.9|84181.9|45
1612360590000|2021-02-03 13:56:30|84212|84187|84223.5|84173.5|84225.8|84187.6|84212|84173.1|35
1612360600000|2021-02-03 13:56:40|84223.6|84173.6|84210.6|84185.6|84230.9|84185.6|84206.3|84172|57
1612360610000|2021-02-03 13:56:50|84215.5|84190.5|84225.1|84175.1|84228|84190.5|84215.5|84174.2|41
1612360620000|2021-02-03 13:57:00|84225|84175|84207.9|84182.9|84228.2|84184.7|84207.9|84171.1|49
1612360630000|2021-02-03 13:57:10|84208.6|84183.6|84219.5|84169.5|84220.6|84188.4|84206.7|84169.3|56
1612360640000|2021-02-03 13:57:20|84220.2|84170.2|84215.4|84165.4|84220.2|84170.2|84210.7|84160.7|56
1612360650000|2021-02-03 13:57:30|84214.8|84164.8|84216.1|84166.1|84218.2|84168.2|84212.4|84162.4|56
1612360660000|2021-02-03 13:57:40|84216.4|84166.4|84199.3|84174.3|84216.6|84174.7|84197.7|84164.8|31
1612360670000|2021-02-03 13:57:50|84199.7|84174.7|84196.8|84171.8|84201.2|84176.2|84196.2|84171.2|30
1612360680000|2021-02-03 13:58:00|84197.9|84172.9|84193.3|84168.3|84197.9|84172.9|84191.7|84166.7|51
1612360690000|2021-02-03 13:58:10|84193.2|84168.2|84194.9|84169.9|84196|84171|84192.1|84167.1|35
1612360700000|2021-02-03 13:58:20|84195.4|84170.4|84205|84180|84206.1|84181.1|84193.6|84168.6|51
1612360710000|2021-02-03 13:58:30|84204.4|84179.4|84198.3|84173.3|84216.1|84182.6|84197.9|84160.7|50
1612360720000|2021-02-03 13:58:40|84198.5|84173.5|84197.9|84172.9|84200.8|84175.8|84197.7|84172.7|43
1612360730000|2021-02-03 13:58:50|84198.6|84173.6|84221.5|84171.5|84222|84180.6|84197.2|84169.5|49
1612360740000|2021-02-03 13:59:00|84222.3|84172.3|84223.2|84173.2|84223.2|84173.2|84215.7|84165.7|64
1612360750000|2021-02-03 13:59:10|84224.5|84174.5|84221.4|84171.4|84229.8|84179.8|84220.3|84170.3|59
1612360760000|2021-02-03 13:59:20|84222|84172|84228.9|84178.9|84229.4|84179.4|84221.1|84171.1|28
1612360770000|2021-02-03 13:59:30|84227|84177|84232.3|84182.3|84233.1|84183.1|84225.5|84175.5|44
1612360780000|2021-02-03 13:59:40|84233.4|84183.4|84232.6|84182.6|84242.2|84192.2|84230.5|84180.5|56
1612360790000|2021-02-03 13:59:50|84232|84182|84245.8|84195.8|84246.1|84196.1|84231.7|84181.7|53
1612360800000|2021-02-03 14:00:00|84245.4|84195.4|84228.3|84178.3|84246.9|84196.9|84228.3|84178.3|62
1612360810000|2021-02-03 14:00:10|84228.2|84178.2|84230|84180|84233.8|84183.8|84227.6|84177.6|50
1612360820000|2021-02-03 14:00:20|84230.3|84180.3|84226.2|84176.2|84232|84182|84223.5|84173.5|50
1612360830000|2021-02-03 14:00:30|84226.7|84176.7|84220.8|84170.8|84226.7|84176.7|84217.4|84167.4|54
1612360840000|2021-02-03 14:00:40|84220.9|84170.9|84219.9|84169.9|84221.9|84171.9|84216.8|84166.8|29
1612360850000|2021-02-03 14:00:50|84219.7|84169.7|84219.9|84169.9|84220.4|84170.4|84218.4|84168.4|26
1612360860000|2021-02-03 14:01:00|84219.7|84169.7|84218.9|84168.9|84223|84173|84217|84167|40
1612360870000|2021-02-03 14:01:10|84219.4|84169.4|84232.1|84182.1|84232.3|84182.3|84219.4|84169.4|49
1612360880000|2021-02-03 14:01:20|84232.7|84182.7|84232.2|84182.2|84233.9|84183.9|84230.7|84180.7|41
1612360890000|2021-02-03 14:01:30|84232.6|84182.6|84226.8|84176.8|84232.6|84182.6|84223.8|84173.8|47
1612360900000|2021-02-03 14:01:40|84225.9|84175.9|84246.7|84196.7|84249.8|84205.6|84224.9|84175.9|44
1612360910000|2021-02-03 14:01:50|84247.9|84197.9|84234.7|84209.7|84251.7|84210.2|84234.6|84196.6|43
1612360920000|2021-02-03 14:02:00|84234.6|84209.6|84245.8|84195.8|84248.8|84215|84233.6|84195.5|39
1612360930000|2021-02-03 14:02:10|84245.1|84195.1|84245.5|84195.5|84248.7|84198.7|84241.8|84191.8|45
1612360940000|2021-02-03 14:02:20|84245.8|84195.8|84252.8|84202.8|84253.5|84210.5|84231.8|84193.6|40
1612360950000|2021-02-03 14:02:30|84253|84203|84248.4|84198.4|84255.7|84218.2|84234.6|84196.6|50
1612360960000|2021-02-03 14:02:40|84235.8|84210.8|84234.8|84209.8|84236.2|84211.2|84233.3|84208.3|52
1612360970000|2021-02-03 14:02:50|84234.6|84209.6|84231.1|84206.1|84247|84209.6|84229.8|84194.4|40
1612360980000|2021-02-03 14:03:00|84230.9|84205.9|84230.9|84205.9|84233.4|84208.4|84230.1|84205.1|40
1612360990000|2021-02-03 14:03:10|84230.7|84205.7|84232.9|84207.9|84234.9|84209.9|84230.7|84205.7|31
1612361000000|2021-02-03 14:03:20|84232.4|84207.4|84240.2|84215.2|84251.2|84215.2|84227.2|84199.4|56
1612361010000|2021-02-03 14:03:30|84243.9|84218.9|84254.2|84204.2|84257.3|84219.4|84240.3|84197.2|60
1612361020000|2021-02-03 14:03:40|84254.3|84204.3|84253.7|84203.7|84256.7|84206.7|84250|84200|59
1612361030000|2021-02-03 14:03:50|84253.8|84203.8|84240.8|84215.8|84259|84220.7|84236.6|84203|46
1612361040000|2021-02-03 14:04:00|84240.9|84215.9|84232.6|84207.6|84240.9|84215.9|84232|84207|55
1612361050000|2021-02-03 14:04:10|84234.1|84209.1|84231.5|84206.5|84237|84212|84231.1|84206.1|45
1612361060000|2021-02-03 14:04:20|84231.2|84206.2|84235.5|84210.5|84236.2|84211.2|84231.2|84206.2|29
1612361070000|2021-02-03 14:04:30|84234.9|84209.9|84229.3|84204.3|84235.9|84210.9|84226.3|84201.3|45
1612361080000|2021-02-03 14:04:40|84229.1|84204.1|84235.9|84210.9|84236.9|84211.9|84228.5|84203.5|51
1612361090000|2021-02-03 14:04:50|84236.2|84211.2|84232.6|84207.6|84241.2|84216.2|84232|84207|54
1612361100000|2021-02-03 14:05:00|84230.8|84205.8|84231.2|84206.2|84235.7|84210.7|84228.4|84203.4|56
1612361110000|2021-02-03 14:05:10|84231.9|84206.9|84229.1|84204.1|84231.9|84206.9|84228.3|84203.3|48
1612361120000|2021-02-03 14:05:20|84229.3|84204.3|84229.1|84204.1|84229.3|84204.3|84227.1|84202.1|28
1612361130000|2021-02-03 14:05:30|84229|84204|84231.7|84206.7|84233.9|84208.9|84228.2|84203.2|33
1612361140000|2021-02-03 14:05:40|84231.6|84206.6|84240.9|84215.9|84241.1|84216.1|84231.2|84206.2|45
1612361150000|2021-02-03 14:05:50|84240.7|84215.7|84240.8|84215.8|84242.6|84217.6|84239|84214|51
1612361160000|2021-02-03 14:06:00|84241.2|84216.2|84235.4|84210.4|84242.8|84217.8|84232.3|84207.3|50
1612361170000|2021-02-03 14:06:10|84236|84211|84235.9|84210.9|84237.7|84212.7|84232.6|84207.6|48
1612361180000|2021-02-03 14:06:20|84235.5|84210.5|84234.4|84209.4|84236.2|84211.2|84233.4|84208.4|34
1612361190000|2021-02-03 14:06:30|84234.7|84209.7|84232.1|84207.1|84234.7|84209.7|84228.9|84203.9|37
1612361200000|2021-02-03 14:06:40|84232.5|84207.5|84230.3|84205.3|84233.1|84208.1|84226.1|84201.1|38
1612361210000|2021-02-03 14:06:50|84230.2|84205.2|84227.4|84202.4|84231.7|84206.7|84225.1|84200.1|32
1612361220000|2021-02-03 14:07:00|84227.7|84202.7|84226.7|84201.7|84228.1|84203.1|84225.5|84200.5|34
1612361230000|2021-02-03 14:07:10|84226.6|84201.6|84226|84201|84227.8|84202.8|84224.5|84199.5|37
1612361240000|2021-02-03 14:07:20|84226.4|84201.4|84222.3|84197.3|84226.4|84201.4|84221.4|84196.4|39
1612361250000|2021-02-03 14:07:30|84223.1|84198.1|84221.9|84196.9|84223.3|84198.3|84219.3|84194.3|41
1612361260000|2021-02-03 14:07:40|84222|84197|84214.7|84189.7|84222|84197|84214.7|84189.7|48
1612361270000|2021-02-03 14:07:50|84214.2|84189.2|84222.7|84197.7|84222.7|84197.7|84214.2|84189.2|46
1612361280000|2021-02-03 14:08:00|84224.1|84199.1|84219.1|84194.1|84224.1|84199.1|84219.1|84194.1|21
1612361290000|2021-02-03 14:08:10|84219.3|84194.3|84212.3|84187.3|84219.3|84194.3|84212.1|84187.1|35
1612361300000|2021-02-03 14:08:20|84212.7|84187.7|84211.5|84186.5|84216.7|84191.7|84211.5|84186.5|46
1612361310000|2021-02-03 14:08:30|84212.3|84187.3|84210.4|84185.4|84212.3|84187.3|84207.7|84182.7|42
1612361320000|2021-02-03 14:08:40|84210.5|84185.5|84209.1|84184.1|84210.8|84185.8|84206.9|84181.9|40
1612361330000|2021-02-03 14:08:50|84208.9|84183.9|84209.1|84184.1|84212.2|84187.2|84207.6|84182.6|25
1612361340000|2021-02-03 14:09:00|84209.7|84184.7|84212.5|84187.5|84213.4|84188.4|84207.6|84182.6|44
1612361350000|2021-02-03 14:09:10|84211.9|84186.9|84221.4|84196.4|84222.4|84197.4|84210.9|84185.9|44
1612361360000|2021-02-03 14:09:20|84221.1|84196.1|84224.3|84199.3|84235.5|84201.4|84221.1|84185.5|40
1612361370000|2021-02-03 14:09:30|84224.4|84199.4|84228.6|84178.6|84233.7|84199.7|84216.1|84178|50
1612361380000|2021-02-03 14:09:40|84229.2|84179.2|84226.8|84176.8|84229.7|84193.1|84215.9|84176|38
1612361390000|2021-02-03 14:09:50|84227.1|84177.1|84222|84197|84233.8|84197|84220.6|84176.5|38
1612361400000|2021-02-03 14:10:00|84222.1|84197.1|84227.3|84177.3|84232.8|84197.6|84221.7|84176.5|44
1612361410000|2021-02-03 14:10:10|84227.2|84177.2|84216.4|84166.4|84227.5|84177.5|84215.7|84165.7|52
1612361420000|2021-02-03 14:10:20|84216.7|84166.7|84210.2|84160.2|84217.3|84167.3|84210.2|84160.2|33
1612361430000|2021-02-03 14:10:30|84209.6|84159.6|84178.3|84153.3|84209.6|84159.6|84178.3|84137.4|61
1612361440000|2021-02-03 14:10:40|84178.6|84153.6|84191.8|84141.8|84193.6|84155.7|84173.8|84133.6|51
1612361450000|2021-02-03 14:10:50|84191.9|84141.9|84196.6|84146.6|84198.5|84148.5|84190.8|84140.8|50
1612361460000|2021-02-03 14:11:00|84199|84149|84195.7|84145.7|84199.9|84157.6|84181.1|84141|59
1612361470000|2021-02-03 14:11:10|84195.9|84145.9|84183.4|84158.4|84198.4|84160.3|84183.4|84145.8|44
1612361480000|2021-02-03 14:11:20|84184.1|84159.1|84191.8|84166.8|84193.6|84168.6|84182.3|84157.3|47
1612361490000|2021-02-03 14:11:30|84192.6|84167.6|84188|84163|84192.6|84167.6|84186.7|84161.7|53
1612361500000|2021-02-03 14:11:40|84187.8|84162.8|84188.6|84163.6|84193.3|84168.3|84186.7|84161.7|39
1612361510000|2021-02-03 14:11:50|84189|84164|84176.9|84151.9|84189.1|84164.1|84175.5|84150.5|46
1612361520000|2021-02-03 14:12:00|84177|84152|84178.2|84153.2|84178.9|84153.9|84172.6|84147.6|53
1612361530000|2021-02-03 14:12:10|84178.4|84153.4|84176.8|84151.8|84178.4|84153.4|84176|84151|32
1612361540000|2021-02-03 14:12:20|84177.1|84152.1|84171.6|84146.6|84177.4|84152.4|84158.2|84133.2|64
1612361550000|2021-02-03 14:12:30|84171.9|84146.9|84169.1|84144.1|84171.9|84146.9|84167.7|84142.7|39
1612361560000|2021-02-03 14:12:40|84170.1|84145.1|84167.1|84142.1|84170.6|84145.6|84166.1|84141.1|37
1612361570000|2021-02-03 14:12:50|84166.3|84141.3|84158.4|84133.4|84166.3|84141.3|84156|84131|53
1612361580000|2021-02-03 14:13:00|84156.8|84131.8|84141.7|84116.7|84160.3|84135.3|84139.8|84107.3|74
1612361590000|2021-02-03 14:13:10|84142.2|84117.2|84157.3|84132.3|84162.6|84137.6|84142.2|84117.2|65
1612361600000|2021-02-03 14:13:20|84157.2|84132.2|84179.5|84129.5|84180.2|84133.6|84152.4|84116.9|60
1612361610000|2021-02-03 14:13:30|84179.4|84129.4|84155.7|84130.7|84181.3|84141.8|84153.1|84116.3|66
1612361620000|2021-02-03 14:13:40|84155.8|84130.8|84163|84138|84173.4|84139.9|84150.6|84122|55
1612361630000|2021-02-03 14:13:50|84162.8|84137.8|84155.7|84130.7|84163.5|84138.5|84155.1|84130.1|53
1612361640000|2021-02-03 14:14:00|84156.5|84131.5|84154.2|84129.2|84158.1|84133.1|84148.3|84123.3|52
1612361650000|2021-02-03 14:14:10|84155.4|84130.4|84156.8|84131.8|84157.5|84132.5|84150.8|84125.8|50
1612361660000|2021-02-03 14:14:20|84159.7|84134.7|84165.3|84140.3|84165.5|84140.5|84159.7|84134.7|44
1612361670000|2021-02-03 14:14:30|84165.4|84140.4|84165.5|84140.5|84172.4|84147.4|84158.1|84133.1|56
1612361680000|2021-02-03 14:14:40|84164.5|84139.5|84167.4|84142.4|84171.4|84146.4|84162.4|84137.4|57
1612361690000|2021-02-03 14:14:50|84166.7|84141.7|84169.7|84144.7|84169.7|84144.7|84166.7|84141.7|33
1612361700000|2021-02-03 14:15:00|84170.1|84145.1|84167.3|84142.3|84171|84146|84165.2|84140.2|38
1612361710000|2021-02-03 14:15:10|84167.7|84142.7|84174.2|84149.2|84174.2|84149.2|84167.3|84142.3|31
1612361720000|2021-02-03 14:15:20|84174.4|84149.4|84168.8|84143.8|84176.2|84151.2|84167.7|84142.7|52
1612361730000|2021-02-03 14:15:30|84169.1|84144.1|84163.9|84138.9|84169.1|84144.1|84163|84138|43
1612361740000|2021-02-03 14:15:40|84164.2|84139.2|84163|84138|84164.5|84139.5|84160.3|84135.3|48
1612361750000|2021-02-03 14:15:50|84164.5|84139.5|84169.1|84144.1|84169.1|84144.1|84160.7|84135.7|52
1612361760000|2021-02-03 14:16:00|84169.3|84144.3|84172.1|84147.1|84172.1|84147.1|84166|84141|34
1612361770000|2021-02-03 14:16:10|84172.3|84147.3|84172.8|84147.8|84174.5|84149.5|84172.3|84147.3|26
1612361780000|2021-02-03 14:16:20|84173.3|84148.3|84174|84149|84174|84149|84171.7|84146.7|24
1612361790000|2021-02-03 14:16:30|84174.1|84149.1|84183.8|84158.8|84184.1|84159.1|84174.1|84149.1|30
1612361800000|2021-02-03 14:16:40|84184.4|84159.4|84184.3|84159.3|84186.1|84161.1|84183.1|84158.1|26
1612361810000|2021-02-03 14:16:50|84183.7|84158.7|84181.1|84156.1|84185.1|84160.1|84181|84156|19
1612361820000|2021-02-03 14:17:00|84181.4|84156.4|84178.5|84153.5|84183.2|84158.2|84178.3|84153.3|23
1612361830000|2021-02-03 14:17:10|84179.5|84154.5|84173|84148|84179.5|84154.5|84171.7|84146.7|30
1612361840000|2021-02-03 14:17:20|84173.2|84148.2|84175.3|84150.3|84175.5|84150.5|84169.9|84144.9|33
1612361850000|2021-02-03 14:17:30|84176.2|84151.2|84173.7|84148.7|84177|84152|84173|84148|32
1612361860000|2021-02-03 14:17:40|84173.3|84148.3|84176.4|84151.4|84176.4|84151.4|84173.3|84148.3|17
1612361870000|2021-02-03 14:17:50|84176.9|84151.9|84175.9|84150.9|84177.9|84152.9|84175.9|84150.9|29
1612361880000|2021-02-03 14:18:00|84175.5|84150.5|84182.2|84157.2|84182.2|84157.2|84174.4|84149.4|26
1612361890000|2021-02-03 14:18:10|84182.3|84157.3|84183.7|84158.7|84184.1|84159.1|84181.9|84156.9|23
1612361900000|2021-02-03 14:18:20|84183.5|84158.5|84183.4|84158.4|84184.1|84159.1|84182.7|84157.7|20
1612361910000|2021-02-03 14:18:30|84183.5|84158.5|84184.7|84159.7|84185.4|84160.4|84182.9|84157.9|20
1612361920000|2021-02-03 14:18:40|84185|84160|84184.1|84159.1|84185.5|84160.5|84182.5|84157.5|28
1612361930000|2021-02-03 14:18:50|84184.2|84159.2|84183.9|84158.9|84185.1|84160.1|84179.5|84154.5|23
1612361940000|2021-02-03 14:19:00|84184.3|84159.3|84186.2|84161.2|84186.6|84161.6|84184.3|84159.3|20
1612361950000|2021-02-03 14:19:10|84185.8|84160.8|84183.9|84158.9|84186.2|84161.2|84182|84157|21
1612361960000|2021-02-03 14:19:20|84185.4|84160.4|84183.8|84158.8|84185.4|84160.4|84183.6|84158.6|14
1612361970000|2021-02-03 14:19:30|84183.5|84158.5|84217.2|84167.2|84217.2|84170.8|84183.5|84158.2|33
1612361980000|2021-02-03 14:19:40|84217.1|84167.1|84220.4|84170.4|84223.9|84173.9|84217.1|84167.1|36
1612361990000|2021-02-03 14:19:50|84220.2|84170.2|84219|84169|84220.2|84170.2|84211.7|84161.7|32
1612362000000|2021-02-03 14:20:00|84221.8|84171.8|84208.2|84158.2|84222.6|84172.6|84207.4|84157.4|33
1612362010000|2021-02-03 14:20:10|84207.5|84157.5|84194.6|84144.6|84207.5|84163|84185.9|84144.6|28
1612362020000|2021-02-03 14:20:20|84195.1|84145.1|84192.2|84142.2|84195.7|84145.7|84191.9|84141.9|29
1612362030000|2021-02-03 14:20:30|84192.3|84142.3|84193.6|84143.6|84194|84144|84192.3|84142.3|22
1612362040000|2021-02-03 14:20:40|84193.7|84143.7|84190.6|84140.6|84193.7|84143.7|84189|84139|32
1612362050000|2021-02-03 14:20:50|84191.1|84141.1|84190.5|84140.5|84192.2|84151.3|84174.6|84138.8|28
1612362060000|2021-02-03 14:21:00|84189.5|84139.5|84178.3|84153.3|84193.2|84154.8|84178.3|84138.1|29
1612362070000|2021-02-03 14:21:10|84177.6|84152.6|84190.7|84140.7|84191.6|84153.9|84177.3|84139.4|21
1612362080000|2021-02-03 14:21:20|84190.6|84140.6|84181.6|84156.6|84190.6|84157.3|84176.3|84137.8|35
1612362090000|2021-02-03 14:21:30|84181.8|84156.8|84177|84152|84183.5|84158.5|84175.7|84150.7|27
1612362100000|2021-02-03 14:21:40|84176.6|84151.6|84184.5|84134.5|84187.7|84152.7|84175|84134.5|33
1612362110000|2021-02-03 14:21:50|84184.4|84134.4|84167.1|84142.1|84185.6|84145.6|84166.6|84130.2|28
1612362120000|2021-02-03 14:22:00|84167.2|84142.2|84160.5|84135.5|84178.5|84142.9|84159.5|84127.5|35
1612362130000|2021-02-03 14:22:10|84160.7|84135.7|84163.9|84138.9|84174.3|84139|84159.9|84120.8|28
1612362140000|2021-02-03 14:22:20|84163.8|84138.8|84165|84140|84165.4|84140.4|84163.1|84138.1|26
1612362150000|2021-02-03 14:22:30|84164.8|84139.8|84165|84140|84165.2|84140.2|84160.8|84135.8|25
1612362160000|2021-02-03 14:22:40|84164.8|84139.8|84176.2|84126.2|84176.9|84140.1|84163.3|84125.7|19
1612362170000|2021-02-03 14:22:50|84176.1|84126.1|84162.6|84137.6|84176.5|84139.9|84162.6|84125.1|28
1612362180000|2021-02-03 14:23:00|84162.8|84137.8|84172.2|84147.2|84183.8|84147.2|84162.8|84131.5|32
1612362190000|2021-02-03 14:23:10|84172.5|84147.5|84177.1|84152.1|84177.5|84152.5|84171.6|84146.6|35
1612362200000|2021-02-03 14:23:20|84177|84152|84185.4|84135.4|84190|84153.5|84176|84135.4|30
1612362210000|2021-02-03 14:23:30|84185.1|84135.1|84159.4|84134.4|84185.1|84147.4|84155.7|84119.7|37
1612362220000|2021-02-03 14:23:40|84158.5|84133.5|84153|84128|84166.7|84133.5|84151.3|84114.7|41
1612362230000|2021-02-03 14:23:50|84153.1|84128.1|84158.5|84133.5|84171.3|84133.5|84147|84110.3|38
1612362240000|2021-02-03 14:24:00|84158.2|84133.2|84150.8|84125.8|84169.1|84133.3|84149.8|84115.7|35
1612362250000|2021-02-03 14:24:10|84150.7|84125.7|84150.5|84125.5|84152.5|84127.5|84150.2|84125.2|22
1612362260000|2021-02-03 14:24:20|84150.4|84125.4|84169.5|84119.5|84171.1|84134.5|84150.4|84119.5|23
1612362270000|2021-02-03 14:24:30|84156.2|84131.2|84156.8|84131.8|84169.7|84132.4|84156.1|84116.8|32
1612362280000|2021-02-03 14:24:40|84156.2|84131.2|84148.8|84123.8|84164.6|84131.5|84148.4|84112.6|28
1612362290000|2021-02-03 14:24:50|84148.6|84123.6|84155.5|84105.5|84155.7|84123.6|84143.3|84105.5|23
1612362300000|2021-02-03 14:25:00|84157.6|84107.6|84157.3|84107.3|84157.9|84107.9|84156.5|84106.5|31
1612362310000|2021-02-03 14:25:10|84157.2|84107.2|84160.3|84110.3|84160.5|84110.5|84157.2|84107.2|25
1612362320000|2021-02-03 14:25:20|84160.5|84110.5|84149.9|84124.9|84162.6|84127.7|84149.1|84110.5|31
1612362330000|2021-02-03 14:25:30|84150|84125|84150.8|84125.8|84152.5|84127.5|84149.8|84124.8|16
1612362340000|2021-02-03 14:25:40|84150.9|84125.9|84150.2|84125.2|84151.7|84126.7|84149.7|84124.7|26
1612362350000|2021-02-03 14:25:50|84150.4|84125.4|84161|84111|84162.9|84126.7|84148.5|84110.9|25
1612362360000|2021-02-03 14:26:00|84160.8|84110.8|84146.6|84121.6|84160.8|84122.6|84145.8|84107.9|21
1612362370000|2021-02-03 14:26:10|84159.5|84109.5|84145.7|84120.7|84159.9|84121.2|84144.7|84108.9|22
1612362380000|2021-02-03 14:26:20|84158.2|84108.2|84151.8|84126.8|84158.3|84128.2|84146.3|84108|23
1612362390000|2021-02-03 14:26:30|84151.7|84126.7|84151|84126|84152.3|84127.3|84149.8|84124.8|29
1612362400000|2021-02-03 14:26:40|84150.4|84125.4|84154.4|84129.4|84162.3|84129.4|84148.6|84111.3|31
1612362410000|2021-02-03 14:26:50|84154.6|84129.6|84154.7|84129.7|84155.1|84130.1|84153.1|84128.1|25
1612362420000|2021-02-03 14:27:00|84154.6|84129.6|84149.6|84124.6|84154.6|84129.6|84147.8|84122.8|33
1612362430000|2021-02-03 14:27:10|84149.7|84124.7|84146.2|84121.2|84149.8|84124.8|84145.4|84120.4|26
1612362440000|2021-02-03 14:27:20|84146.4|84121.4|84157.1|84107.1|84157.1|84121.6|84144.4|84107|34
1612362450000|2021-02-03 14:27:30|84157|84107|84156.4|84106.4|84158.2|84120.4|84144.6|84106.4|26
1612362460000|2021-02-03 14:27:40|84156.5|84106.5|84158.8|84108.8|84159|84109|84156.3|84106.3|21
1612362470000|2021-02-03 14:27:50|84158.7|84108.7|84144.6|84119.6|84159|84122.9|84144.3|84108.4|32
1612362480000|2021-02-03 14:28:00|84144.8|84119.8|84159.4|84109.4|84159.9|84121.3|84144.7|84109.1|25
1612362490000|2021-02-03 14:28:10|84159.2|84109.2|84160.7|84110.7|84161|84111|84158.8|84108.8|18
1612362500000|2021-02-03 14:28:20|84160.9|84110.9|84165.7|84115.7|84166.4|84116.4|84160.9|84110.9|22
1612362510000|2021-02-03 14:28:30|84165.3|84115.3|84162.2|84112.2|84165.3|84127.5|84150.8|84112|25
1612362520000|2021-02-03 14:28:40|84162.4|84112.4|84151.2|84126.2|84165.9|84126.5|84150.2|84110.7|34
1612362530000|2021-02-03 14:28:50|84151.1|84126.1|84150|84125|84151.8|84126.8|84149.2|84124.2|27
1612362540000|2021-02-03 14:29:00|84149.3|84124.3|84149.2|84124.2|84149.8|84124.8|84146.6|84121.6|31
1612362550000|2021-02-03 14:29:10|84149.3|84124.3|84143.6|84118.6|84150.6|84125.6|84143.6|84118.6|34
1612362560000|2021-02-03 14:29:20|84142|84117|84161|84111|84161|84120.7|84142|84106.8|30
1612362570000|2021-02-03 14:29:30|84160.5|84110.5|84161.3|84111.3|84161.8|84124.5|84149.1|84110.5|23
1612362580000|2021-02-03 14:29:40|84160.8|84110.8|84164|84114|84164.9|84114.9|84160.8|84110.8|29
1612362590000|2021-02-03 14:29:50|84164.3|84114.3|84156.3|84131.3|84164.3|84131.3|84149.9|84112.5|33
1612362600000|2021-02-03 14:30:00|84156.8|84131.8|84141.5|84116.5|84164.3|84131.8|84141.5|84114.3|41
1612362610000|2021-02-03 14:30:10|84142.5|84117.5|84115.7|84090.7|84149.4|84124.1|84115.6|84083.1|40
1612362620000|2021-02-03 14:30:20|84116.7|84091.7|84124.9|84099.9|84134.1|84100.5|84116.7|84083.1|39
1612362630000|2021-02-03 14:30:30|84123.6|84098.6|84125.3|84100.3|84140.1|84106.4|84122.4|84089.5|40
1612362640000|2021-02-03 14:30:40|84125.2|84100.2|84130.8|84105.8|84143.2|84105.8|84123|84086.2|35
1612362650000|2021-02-03 14:30:50|84131.1|84106.1|84131.1|84081.1|84143.1|84106.1|84120.7|84081.1|35
1612362660000|2021-02-03 14:31:00|84132.3|84082.3|84134.6|84084.6|84138.5|84103|84123.8|84081.3|36
1612362670000|2021-02-03 14:31:10|84135.1|84085.1|84140.9|84090.9|84140.9|84099.3|84120.8|84083.3|39
1612362680000|2021-02-03 14:31:20|84126.3|84101.3|84137.6|84112.6|84148.5|84113.5|84125.6|84090.1|39
1612362690000|2021-02-03 14:31:30|84137.9|84112.9|84151.6|84101.6|84159.1|84122|84137.9|84101.5|36
1612362700000|2021-02-03 14:31:40|84151.7|84101.7|84153.3|84103.3|84154|84104|84144.4|84094.4|41
1612362710000|2021-02-03 14:31:50|84153.9|84103.9|84162.6|84112.6|84163.1|84113.1|84153.9|84103.9|30
1612362720000|2021-02-03 14:32:00|84162.9|84112.9|84150.8|84125.8|84163.1|84126.5|84146.8|84111.5|37
1612362730000|2021-02-03 14:32:10|84150.6|84125.6|84140|84115|84150.6|84125.6|84138.6|84113.6|31
1612362740000|2021-02-03 14:32:20|84140.3|84115.3|84130.2|84105.2|84142.6|84115.3|84130.2|84092.6|33
1612362750000|2021-02-03 14:32:30|84132.3|84107.3|84138.4|84113.4|84149|84114.5|84132.3|84097|37
1612362760000|2021-02-03 14:32:40|84137.9|84112.9|84130.9|84105.9|84149.1|84112.9|84130.9|84099.1|33
1612362770000|2021-02-03 14:32:50|84131.6|84106.6|84132.4|84107.4|84132.4|84107.4|84130.4|84105.4|27
1612362780000|2021-02-03 14:33:00|84132.5|84107.5|84133.7|84108.7|84134.2|84109.2|84131.2|84106.2|26
1612362790000|2021-02-03 14:33:10|84133.5|84108.5|84132.5|84107.5|84134|84109|84130.5|84105.5|35
1612362800000|2021-02-03 14:33:20|84132.8|84107.8|84131.4|84106.4|84132.8|84107.8|84128.8|84103.8|32
1612362810000|2021-02-03 14:33:30|84133.2|84108.2|84138.4|84113.4|84148.1|84115.8|84133.2|84097.1|36
1612362820000|2021-02-03 14:33:40|84138.7|84113.7|84138.5|84113.5|84138.7|84113.7|84134.7|84109.7|30
1612362830000|2021-02-03 14:33:50|84138.4|84113.4|84139|84114|84141.1|84116.1|84136.6|84111.6|30
1612362840000|2021-02-03 14:34:00|84139.1|84114.1|84128|84103|84139.1|84114.1|84128|84103|37
1612362850000|2021-02-03 14:34:10|84128.3|84103.3|84125.2|84100.2|84129|84104|84123.9|84098.9|36
1612362860000|2021-02-03 14:34:20|84124.1|84099.1|84126.3|84101.3|84127.6|84102.6|84122.6|84097.6|40
1612362870000|2021-02-03 14:34:30|84126.8|84101.8|84113.7|84088.7|84126.8|84101.8|84112.3|84087.3|37
1612362880000|2021-02-03 14:34:40|84112.6|84087.6|84102.5|84077.5|84112.6|84087.6|84100.8|84075.8|39
1612362890000|2021-02-03 14:34:50|84100.6|84075.6|84099.3|84074.3|84107.2|84082.2|84097.8|84072.8|38
1612362900000|2021-02-03 14:35:00|84100.2|84075.2|84093.2|84068.2|84105.7|84075.5|84091|84052.4|41
1612362910000|2021-02-03 14:35:10|84092.8|84067.8|84094.1|84069.1|84099.2|84074.2|84092.1|84067.1|38
1612362920000|2021-02-03 14:35:20|84093.7|84068.7|84103.5|84078.5|84104|84079|84093.7|84068.7|42
1612362930000|2021-02-03 14:35:30|84102.7|84077.7|84126.3|84101.3|84131.1|84101.3|84102.7|84077.7|40
1612362940000|2021-02-03 14:35:40|84125.1|84100.1|84133.6|84083.6|84139.2|84100.2|84123.2|84082.2|38
1612362950000|2021-02-03 14:35:50|84133.8|84083.8|84147.7|84097.7|84147.7|84097.7|84133.5|84083.5|39
1612362960000|2021-02-03 14:36:00|84150.3|84100.3|84150.5|84100.5|84151.8|84101.8|84147.1|84097.1|36
1612362970000|2021-02-03 14:36:10|84150.6|84100.6|84139.4|84114.4|84152.7|84115.1|84138.6|84098.7|36
1612362980000|2021-02-03 14:36:20|84139.9|84114.9|84146.9|84096.9|84148.6|84115.2|84136.1|84096.9|31
1612362990000|2021-02-03 14:36:30|84146.7|84096.7|84137.7|84112.7|84150.9|84112.7|84137.7|84095.1|36
1612363000000|2021-02-03 14:36:40|84135.7|84110.7|84138.4|84113.4|84139.5|84114.5|84132.1|84107.1|38
1612363010000|2021-02-03 14:36:50|84138|84113|84136.4|84111.4|84138|84113|84132.6|84107.6|40
1612363020000|2021-02-03 14:37:00|84136.9|84111.9|84137.4|84112.4|84137.4|84112.4|84133.3|84108.3|32
1612363030000|2021-02-03 14:37:10|84136.6|84111.6|84138.4|84113.4|84138.9|84113.9|84135.7|84110.7|31
1612363040000|2021-02-03 14:37:20|84143.2|84118.2|84134.7|84109.7|84143.8|84118.8|84133|84108|37
1612363050000|2021-02-03 14:37:30|84134|84109|84151.8|84101.8|84151.8|84111.9|84130.3|84101.8|37
1612363060000|2021-02-03 14:37:40|84152.4|84102.4|84149.8|84099.8|84152.4|84114.1|84135.2|84099.1|32
1612363070000|2021-02-03 14:37:50|84149.6|84099.6|84139.6|84114.6|84153.5|84115.9|84138.5|84099|32
1612363080000|2021-02-03 14:38:00|84139.4|84114.4|84145.1|84120.1|84155.5|84122.5|84138.7|84102.6|34
1612363090000|2021-02-03 14:38:10|84145.4|84120.4|84140.2|84115.2|84147.9|84122.9|84139.3|84114.3|38
1612363100000|2021-02-03 14:38:20|84140.9|84115.9|84136.5|84111.5|84147.9|84122.9|84136.5|84111.5|38
1612363110000|2021-02-03 14:38:30|84136.6|84111.6|84138.8|84113.8|84138.8|84113.8|84133|84108|38
1612363120000|2021-02-03 14:38:40|84138|84113|84152.8|84102.8|84153.3|84113.2|84138|84100.1|24
1612363130000|2021-02-03 14:38:50|84152.2|84102.2|84146.5|84096.5|84152.2|84102.2|84143.3|84093.3|40
1612363140000|2021-02-03 14:39:00|84146.3|84096.3|84127.2|84102.2|84146.6|84107.2|84125.9|84093.4|31
1612363150000|2021-02-03 14:39:10|84126.9|84101.9|84126.6|84101.6|84127.7|84102.7|84119.9|84094.9|40
1612363160000|2021-02-03 14:39:20|84127.1|84102.1|84138.7|84088.7|84138.7|84104|84125.1|84088.7|37
1612363170000|2021-02-03 14:39:30|84138.3|84088.3|84138.7|84088.7|84141.6|84091.6|84133.7|84083.7|40
1612363180000|2021-02-03 14:39:40|84138.2|84088.2|84136.1|84086.1|84141|84091|84133.5|84083.5|37
1612363190000|2021-02-03 14:39:50|84135.9|84085.9|84137.4|84087.4|84142.2|84100.6|84125.2|84085.1|33
1612363200000|2021-02-03 14:40:00|84138.6|84088.6|84142.6|84092.6|84143|84093|84138.6|84088.6|37
1612363210000|2021-02-03 14:40:10|84142.5|84092.5|84131|84081|84142.5|84092.5|84130.7|84080.7|34
1612363220000|2021-02-03 14:40:20|84130.9|84080.9|84134.8|84084.8|84135.7|84085.7|84129.2|84079.2|38
1612363230000|2021-02-03 14:40:30|84134.9|84084.9|84131.5|84081.5|84135.1|84085.1|84130.7|84080.7|34
1612363240000|2021-02-03 14:40:40|84130.7|84080.7|84129.8|84079.8|84130.7|84080.7|84124.8|84074.8|30
1612363250000|2021-02-03 14:40:50|84130.1|84080.1|84134.1|84084.1|84136|84086|84129.9|84079.9|37
1612363260000|2021-02-03 14:41:00|84136.5|84086.5|84149.7|84099.7|84152.5|84102.5|84135.2|84085.2|40
1612363270000|2021-02-03 14:41:10|84149.2|84099.2|84149.8|84099.8|84150.3|84100.3|84146.1|84096.1|30
1612363280000|2021-02-03 14:41:20|84149.6|84099.6|84139.5|84114.5|84150.6|84116.7|84139|84099.6|24
1612363290000|2021-02-03 14:41:30|84139.7|84114.7|84133.6|84108.6|84139.7|84114.7|84129.6|84104.6|32
1612363300000|2021-02-03 14:41:40|84133.5|84108.5|84135.6|84110.6|84137.1|84112.1|84132.8|84107.8|28
1612363310000|2021-02-03 14:41:50|84135.5|84110.5|84134.2|84109.2|84136|84111|84134.2|84109.2|21
1612363320000|2021-02-03 14:42:00|84134.9|84109.9|84130.7|84105.7|84138.1|84113.1|84130.7|84105.7|30
1612363330000|2021-02-03 14:42:10|84130.8|84105.8|84136.8|84111.8|84137.3|84112.3|84130.5|84105.5|25
1612363340000|2021-02-03 14:42:20|84136.9|84111.9|84134.1|84109.1|84137.7|84112.7|84133|84108|32
1612363350000|2021-02-03 14:42:30|84134.5|84109.5|84140.5|84090.5|84141.6|84109.5|84127.4|84090.1|34
1612363360000|2021-02-03 14:42:40|84140.8|84090.8|84142.9|84092.9|84143.9|84093.9|84140.8|84090.8|24
1612363370000|2021-02-03 14:42:50|84143.5|84093.5|84135.8|84110.8|84145.7|84110.8|84135.8|84093.4|22
1612363380000|2021-02-03 14:43:00|84137.1|84112.1|84138.7|84113.7|84141.4|84116.4|84136.3|84111.3|32
1612363390000|2021-02-03 14:43:10|84139.3|84114.3|84142.8|84117.8|84143.1|84118.1|84138.6|84113.6|20
1612363400000|2021-02-03 14:43:20|84142.9|84117.9|84148.1|84123.1|84149.4|84124.4|84142.5|84117.5|32
1612363410000|2021-02-03 14:43:30|84148.2|84123.2|84151|84126|84152.4|84127.4|84147.8|84122.8|34
1612363420000|2021-02-03 14:43:40|84150.5|84125.5|84148.7|84123.7|84151.3|84126.3|84146|84121|34
1612363430000|2021-02-03 14:43:50|84148.8|84123.8|84176.6|84126.6|84176.6|84126.6|84148.8|84118.9|38
1612363440000|2021-02-03 14:44:00|84176.5|84126.5|84173.7|84123.7|84178.2|84128.2|84173.7|84123.7|28
1612363450000|2021-02-03 14:44:10|84173.8|84123.8|84162.1|84137.1|84175.7|84140.4|84162.1|84123.4|25
1612363460000|2021-02-03 14:44:20|84162.9|84137.9|84165.8|84140.8|84166.2|84141.2|84160.3|84135.3|30
1612363470000|2021-02-03 14:44:30|84165.3|84140.3|84158.2|84133.2|84165.6|84140.6|84156|84131|32
1612363480000|2021-02-03 14:44:40|84157.7|84132.7|84159.8|84134.8|84162.2|84137.2|84157.5|84132.5|29
1612363490000|2021-02-03 14:44:50|84161.1|84136.1|84176.8|84126.8|84178.7|84136.1|84161.1|84122.4|28
1612363500000|2021-02-03 14:45:00|84178.3|84128.3|84169.7|84119.7|84180.5|84130.5|84169.6|84119.6|40
1612363510000|2021-02-03 14:45:10|84172.1|84122.1|84164.3|84139.3|84174|84139.3|84160.8|84116.8|39
1612363520000|2021-02-03 14:45:20|84165.1|84140.1|84170.3|84120.3|84170.3|84140.1|84156.4|84120.3|34
1612363530000|2021-02-03 14:45:30|84169.9|84119.9|84166.8|84116.8|84172.8|84122.8|84166.1|84116.1|35
1612363540000|2021-02-03 14:45:40|84166.2|84116.2|84164.6|84114.6|84166.5|84116.5|84162|84112|34
1612363550000|2021-02-03 14:45:50|84164.4|84114.4|84160.4|84110.4|84166.5|84116.5|84159.8|84109.8|35
1612363560000|2021-02-03 14:46:00|84160.3|84110.3|84147|84122|84161.2|84123.9|84147|84109.3|33
1612363570000|2021-02-03 14:46:10|84146.8|84121.8|84146.5|84121.5|84153.2|84128.2|84145.5|84120.5|36
1612363580000|2021-02-03 14:46:20|84144.4|84119.4|84147.7|84122.7|84149|84124|84142.3|84117.3|31
1612363590000|2021-02-03 14:46:30|84147.6|84122.6|84148.7|84123.7|84150.7|84125.7|84146|84121|33
1612363600000|2021-02-03 14:46:40|84149.3|84124.3|84148.2|84123.2|84149.3|84124.3|84146.7|84121.7|26
1612363610000|2021-02-03 14:46:50|84148.5|84123.5|84150|84125|84151.4|84126.4|84148.3|84123.3|31
1612363620000|2021-02-03 14:47:00|84150.2|84125.2|84147|84122|84150.2|84125.2|84142.3|84117.3|41
1612363630000|2021-02-03 14:47:10|84146.4|84121.4|84138.2|84113.2|84148.1|84123.1|84137.3|84112.3|39
1612363640000|2021-02-03 14:47:20|84138.1|84113.1|84146.1|84121.1|84146.4|84121.4|84134.1|84109.1|49
1612363650000|2021-02-03 14:47:30|84145.1|84120.1|84137.1|84112.1|84145.1|84120.1|84133.9|84108.9|61
1612363660000|2021-02-03 14:47:40|84137|84112|84131.4|84106.4|84138.1|84113.1|84131.4|84106.4|43
1612363670000|2021-02-03 14:47:50|84132.6|84107.6|84127.8|84102.8|84133.2|84108.2|84126.6|84101.6|48
1612363680000|2021-02-03 14:48:00|84127.4|84102.4|84121.9|84096.9|84128.8|84103.8|84121.9|84096.9|51
1612363690000|2021-02-03 14:48:10|84122|84097|84128|84103|84128.2|84103.2|84117.7|84092.7|61
1612363700000|2021-02-03 14:48:20|84127.8|84102.8|84133.2|84108.2|84137.8|84112.8|84127.8|84102.8|66
1612363710000|2021-02-03 14:48:30|84132.8|84107.8|84136.9|84111.9|84137.6|84112.6|84132.4|84107.4|38
1612363720000|2021-02-03 14:48:40|84137.6|84112.6|84142.8|84117.8|84146.5|84121.5|84137.6|84112.6|51
1612363730000|2021-02-03 14:48:50|84142.6|84117.6|84132|84107|84143.1|84118.1|84132|84107|63
1612363740000|2021-02-03 14:49:00|84133.2|84108.2|84130.8|84105.8|84137.8|84112.8|84130.8|84105.8|59
1612363750000|2021-02-03 14:49:10|84128.9|84103.9|84142|84092|84143.8|84105.8|84127.8|84092|47
1612363760000|2021-02-03 14:49:20|84141.9|84091.9|84133.4|84083.4|84141.9|84091.9|84132.8|84082.8|56
1612363770000|2021-02-03 14:49:30|84134|84084|84132.9|84082.9|84135.2|84085.2|84127.6|84077.6|50
1612363780000|2021-02-03 14:49:40|84134.3|84084.3|84129.1|84079.1|84135.1|84085.1|84128.6|84078.6|45
1612363790000|2021-02-03 14:49:50|84130|84080|84126.8|84076.8|84130|84080|84123.2|84073.2|52
1612363800000|2021-02-03 14:50:00|84127.1|84077.1|84126.4|84076.4|84129.2|84079.2|84124.4|84074.4|46
1612363810000|2021-02-03 14:50:10|84125.3|84075.3|84115.2|84090.2|84127.1|84091.3|84112.4|84074.6|45
1612363820000|2021-02-03 14:50:20|84114.7|84089.7|84135.7|84085.7|84136.8|84093.7|84113.2|84080.7|49
1612363830000|2021-02-03 14:50:30|84136.3|84086.3|84145.5|84095.5|84146.3|84096.3|84136.3|84086.3|57
1612363840000|2021-02-03 14:50:40|84145.7|84095.7|84144.4|84094.4|84146.6|84096.6|84140.3|84090.3|48
1612363850000|2021-02-03 14:50:50|84145.2|84095.2|84146.1|84096.1|84148.1|84098.1|84145|84095|53
1612363860000|2021-02-03 14:51:00|84146.2|84096.2|84143.5|84093.5|84147.4|84097.4|84141.5|84091.5|43
1612363870000|2021-02-03 14:51:10|84143.2|84093.2|84139.4|84089.4|84145|84095|84137.3|84087.3|49
1612363880000|2021-02-03 14:51:20|84138.1|84088.1|84153|84103|84154.3|84112.2|84127|84088.1|53
1612363890000|2021-02-03 14:51:30|84153.1|84103.1|84139.9|84114.9|84154.2|84115|84138.3|84101.8|37
1612363900000|2021-02-03 14:51:40|84140|84115|84138.9|84113.9|84140.9|84115.9|84138.6|84113.6|26
1612363910000|2021-02-03 14:51:50|84139.1|84114.1|84144.4|84119.4|84144.4|84119.4|84136.3|84111.3|48
1612363920000|2021-02-03 14:52:00|84142.5|84117.5|84139.5|84114.5|84144.5|84119.5|84139|84114|57
1612363930000|2021-02-03 14:52:10|84138.4|84113.4|84144.8|84119.8|84146.3|84121.3|84138.4|84113.4|51
1612363940000|2021-02-03 14:52:20|84144|84119|84139.4|84114.4|84144.3|84119.3|84138.4|84113.4|51
1612363950000|2021-02-03 14:52:30|84138.7|84113.7|84137.4|84112.4|84139.4|84114.4|84136.2|84111.2|39
1612363960000|2021-02-03 14:52:40|84137.6|84112.6|84134.6|84109.6|84138.3|84113.3|84134.5|84109.5|41
1612363970000|2021-02-03 14:52:50|84134.9|84109.9|84136.7|84111.7|84138.7|84113.7|84130.5|84105.5|47
1612363980000|2021-02-03 14:53:00|84141.1|84116.1|84133.4|84108.4|84146.2|84121.2|84133.4|84108.4|43
1612363990000|2021-02-03 14:53:10|84133.3|84108.3|84133.2|84108.2|84135.5|84110.5|84131.5|84106.5|47
1612364000000|2021-02-03 14:53:20|84133.3|84108.3|84136.6|84111.6|84137.2|84112.2|84132.3|84107.3|31
1612364010000|2021-02-03 14:53:30|84138.5|84113.5|84142.2|84117.2|84145.7|84120.7|84137.1|84112.1|41
1612364020000|2021-02-03 14:53:40|84142.3|84117.3|84139.2|84114.2|84142.7|84117.7|84139.2|84114.2|49
1612364030000|2021-02-03 14:53:50|84139.8|84114.8|84132.5|84107.5|84147.3|84119.4|84131.6|84096.7|54
1612364040000|2021-02-03 14:54:00|84132.6|84107.6|84133.4|84108.4|84138.8|84113.8|84131.4|84106.4|55
1612364050000|2021-02-03 14:54:10|84133|84108|84130.7|84105.7|84133|84108|84129.6|84104.6|54
1612364060000|2021-02-03 14:54:20|84130.8|84105.8|84135.9|84110.9|84137.1|84112.1|84128.1|84103.1|39
1612364070000|2021-02-03 14:54:30|84133.8|84108.8|84136.1|84111.1|84136.5|84111.5|84133.6|84108.6|35
1612364080000|2021-02-03 14:54:40|84135.9|84110.9|84137.8|84112.8|84140|84115|84135.8|84110.8|41
1612364090000|2021-02-03 14:54:50|84137.9|84112.9|84137.8|84112.8|84139|84114|84137.1|84112.1|33
1612364100000|2021-02-03 14:55:00|84137.9|84112.9|84134.5|84109.5|84137.9|84112.9|84134.4|84109.4|46
1612364110000|2021-02-03 14:55:10|84134.4|84109.4|84134.4|84109.4|84135.5|84110.5|84134.1|84109.1|36
1612364120000|2021-02-03 14:55:20|84134.3|84109.3|84124.9|84099.9|84134.3|84109.3|84124.1|84099.1|66
1612364130000|2021-02-03 14:55:30|84124.4|84099.4|84119.3|84094.3|84124.5|84099.5|84115.6|84090.6|58
1612364140000|2021-02-03 14:55:40|84119.6|84094.6|84119.5|84094.5|84121.1|84096.1|84114.7|84089.7|47
1612364150000|2021-02-03 14:55:50|84118.9|84093.9|84119.7|84094.7|84120.7|84095.7|84116.5|84091.5|40
1612364160000|2021-02-03 14:56:00|84120.4|84095.4|84127.5|84102.5|84130.6|84105.6|84120.4|84095.4|51
1612364170000|2021-02-03 14:56:10|84127.9|84102.9|84131.7|84106.7|84133.9|84108.9|84127.7|84102.7|52
1612364180000|2021-02-03 14:56:20|84131.9|84106.9|84123.2|84098.2|84131.9|84106.9|84123.1|84098.1|46
1612364190000|2021-02-03 14:56:30|84123.9|84098.9|84127.3|84102.3|84128.9|84103.9|84122.7|84097.7|46
1612364200000|2021-02-03 14:56:40|84127.9|84102.9|84127.1|84102.1|84129.6|84104.6|84126.8|84101.8|36
1612364210000|2021-02-03 14:56:50|84127.9|84102.9|84126|84101|84128.5|84103.5|84124.2|84099.2|38
1612364220000|2021-02-03 14:57:00|84125.9|84100.9|84129.7|84104.7|84130.2|84105.2|84125|84100|39
1612364230000|2021-02-03 14:57:10|84130.9|84105.9|84129.8|84104.8|84134.9|84109.9|84129.3|84104.3|57
1612364240000|2021-02-03 14:57:20|84129.5|84104.5|84129.1|84104.1|84130.5|84105.5|84128.7|84103.7|30
1612364250000|2021-02-03 14:57:30|84129.3|84104.3|84138.3|84113.3|84150.7|84116.2|84129.3|84100.7|59
1612364260000|2021-02-03 14:57:40|84138.5|84113.5|84141.4|84116.4|84141.4|84116.4|84138|84113|51
1612364270000|2021-02-03 14:57:50|84141|84116|84138|84113|84144.3|84119.3|84137.8|84112.8|56
1612364280000|2021-02-03 14:58:00|84138.2|84113.2|84137.4|84112.4|84138.7|84113.7|84134.3|84109.3|46
1612364290000|2021-02-03 14:58:10|84137.5|84112.5|84134.8|84109.8|84137.7|84112.7|84133.7|84108.7|45
1612364300000|2021-02-03 14:58:20|84135.4|84110.4|84138.2|84113.2|84139.4|84114.4|84135.3|84110.3|51
1612364310000|2021-02-03 14:58:30|84137.8|84112.8|84134.7|84109.7|84139.8|84114.8|84134.7|84109.7|49
1612364320000|2021-02-03 14:58:40|84135.2|84110.2|84139.9|84114.9|84141.3|84116.3|84134.7|84109.7|46
1612364330000|2021-02-03 14:58:50|84140.7|84115.7|84136.4|84111.4|84140.9|84115.9|84136.3|84111.3|41
1612364340000|2021-02-03 14:59:00|84136.8|84111.8|84135.7|84110.7|84138.6|84113.6|84134.8|84109.8|39
1612364350000|2021-02-03 14:59:10|84134.7|84109.7|84132|84107|84135.5|84110.5|84130.4|84105.4|49
1612364360000|2021-02-03 14:59:20|84143.7|84093.7|84144.1|84094.1|84146|84096|84142.8|84092.8|47
1612364370000|2021-02-03 14:59:30|84143.9|84093.9|84145.5|84095.5|84148.3|84098.3|84139.3|84089.3|58
1612364380000|2021-02-03 14:59:40|84146.4|84096.4|84143.5|84093.5|84146.5|84096.5|84141|84091|54
1612364390000|2021-02-03 14:59:50|84143.2|84093.2|84131.5|84081.5|84143.7|84093.7|84129.6|84079.6|67
1612364400000|2021-02-03 15:00:00|84141|84091|84139.9|84089.9|84146.9|84096.9|84134.7|84084.7|68
1612364410000|2021-02-03 15:00:10|84139.8|84089.8|84134.8|84084.8|84145.8|84095.8|84133.4|84083.4|60
1612364420000|2021-02-03 15:00:20|84135.1|84085.1|84133|84083|84135.5|84085.5|84129.3|84079.3|67
1612364430000|2021-02-03 15:00:30|84132.7|84082.7|84129.7|84079.7|84137.7|84087.7|84129.6|84079.6|57
1612364440000|2021-02-03 15:00:40|84130.6|84080.6|84126.9|84076.9|84132.4|84082.4|84120.7|84070.7|63
1612364450000|2021-02-03 15:00:50|84128.5|84078.5|84126.2|84076.2|84129.1|84079.1|84125.8|84075.8|52
1612364460000|2021-02-03 15:01:00|84125.9|84075.9|84138.7|84088.7|84138.7|84091.1|84116.1|84070|55
1612364470000|2021-02-03 15:01:10|84138.2|84088.2|84144.5|84094.5|84146.8|84096.8|84137.2|84087.2|61
1612364480000|2021-02-03 15:01:20|84144.4|84094.4|84125.5|84100.5|84144.4|84103.8|84123.8|84087.7|61
1612364490000|2021-02-03 15:01:30|84125.2|84100.2|84126.7|84101.7|84127.3|84102.3|84123.3|84098.3|53
1612364500000|2021-02-03 15:01:40|84127.8|84102.8|84126.6|84101.6|84129.1|84104.1|84125.5|84100.5|51
1612364510000|2021-02-03 15:01:50|84127.2|84102.2|84135.7|84110.7|84136.4|84111.4|84125.9|84100.9|59
1612364520000|2021-02-03 15:02:00|84135.5|84110.5|84128.9|84103.9|84143.7|84110.8|84128.6|84092.3|54
1612364530000|2021-02-03 15:02:10|84129.3|84104.3|84128.2|84103.2|84131|84106|84127.3|84102.3|47
1612364540000|2021-02-03 15:02:20|84128.3|84103.3|84125.3|84100.3|84129.1|84104.1|84122.2|84097.2|49
1612364550000|2021-02-03 15:02:30|84124.7|84099.7|84127.1|84102.1|84127.8|84102.8|84124.2|84099.2|46
1612364560000|2021-02-03 15:02:40|84126.9|84101.9|84132.5|84107.5|84134.4|84109.4|84126.2|84101.2|46
1612364570000|2021-02-03 15:02:50|84132.3|84107.3|84132.7|84107.7|84133.6|84108.6|84131.2|84106.2|31
1612364580000|2021-02-03 15:03:00|84132.5|84107.5|84143.1|84118.1|84151.4|84118.1|84131|84101.4|45
1612364590000|2021-02-03 15:03:10|84143.5|84118.5|84142.9|84117.9|84144.2|84119.2|84141.1|84116.1|49
1612364600000|2021-02-03 15:03:20|84142.8|84117.8|84129.8|84104.8|84142.9|84117.9|84129.8|84104.8|55
1612364610000|2021-02-03 15:03:30|84130.2|84105.2|84132.6|84107.6|84133.4|84108.4|84127.1|84102.1|53
1612364620000|2021-02-03 15:03:40|84131.6|84106.6|84127.3|84102.3|84131.6|84106.6|84123.1|84098.1|53
1612364630000|2021-02-03 15:03:50|84127.2|84102.2|84121.7|84096.7|84127.5|84102.5|84119.6|84094.6|49
1612364640000|2021-02-03 15:04:00|84121.9|84096.9|84119|84094|84122.7|84097.7|84117.9|84092.9|44
1612364650000|2021-02-03 15:04:10|84118.8|84093.8|84117|84092|84119.6|84094.6|84117|84092|46
1612364660000|2021-02-03 15:04:20|84117.1|84092.1|84118.1|84093.1|84120.1|84095.1|84116.7|84091.7|31
1612364670000|2021-02-03 15:04:30|84118.4|84093.4|84120.1|84095.1|84122.4|84097.4|84118.4|84093.4|50
1612364680000|2021-02-03 15:04:40|84118.2|84093.2|84123.9|84098.9|84125.2|84100.2|84118.2|84093.2|51
1612364690000|2021-02-03 15:04:50|84124.6|84099.6|84119.8|84094.8|84124.6|84099.6|84119.3|84094.3|54
1612364700000|2021-02-03 15:05:00|84119.6|84094.6|84117.9|84092.9|84119.8|84094.8|84114.7|84089.7|52
1612364710000|2021-02-03 15:05:10|84117.7|84092.7|84117.5|84092.5|84118.2|84093.2|84116.7|84091.7|32
1612364720000|2021-02-03 15:05:20|84117.6|84092.6|84116.5|84091.5|84123|84098|84116.5|84091.5|47
1612364730000|2021-02-03 15:05:30|84116.3|84091.3|84125.5|84100.5|84126|84101|84114|84089|58
1612364740000|2021-02-03 15:05:40|84125.2|84100.2|84125.4|84100.4|84132|84107|84124.3|84099.3|67
1612364750000|2021-02-03 15:05:50|84125.7|84100.7|84110.8|84085.8|84127.4|84102.4|84108.6|84083.6|51
1612364760000|2021-02-03 15:06:00|84110.9|84085.9|84107.3|84082.3|84112.4|84087.4|84104.9|84079.9|41
1612364770000|2021-02-03 15:06:10|84109.5|84084.5|84108.9|84083.9|84112.6|84087.6|84107.8|84082.8|57
1612364780000|2021-02-03 15:06:20|84108.5|84083.5|84108.1|84083.1|84109.6|84084.6|84107.5|84082.5|44
1612364790000|2021-02-03 15:06:30|84108.4|84083.4|84116.6|84091.6|84118|84093|84107.9|84082.9|55
1612364800000|2021-02-03 15:06:40|84115.4|84090.4|84111.9|84086.9|84116.9|84091.9|84110.7|84085.7|50
1612364810000|2021-02-03 15:06:50|84111.8|84086.8|84114.2|84089.2|84116|84091|84111.7|84086.7|40
1612364820000|2021-02-03 15:07:00|84114.1|84089.1|84131|84106|84142.7|84107|84113.9|84081.7|63
1612364830000|2021-02-03 15:07:10|84130.3|84105.3|84115|84090|84132.1|84107.1|84112.5|84087.5|61
1612364840000|2021-02-03 15:07:20|84115.1|84090.1|84112.5|84087.5|84115.1|84090.1|84107.3|84082.3|53
1612364850000|2021-02-03 15:07:30|84112.6|84087.6|84108.3|84083.3|84112.6|84087.6|84105.4|84080.4|53
1612364860000|2021-02-03 15:07:40|84107.9|84082.9|84108.5|84083.5|84114|84089|84107.3|84082.3|49
1612364870000|2021-02-03 15:07:50|84107.3|84082.3|84108.9|84083.9|84111.9|84086.9|84107.3|84082.3|42
1612364880000|2021-02-03 15:08:00|84108.8|84083.8|84118.1|84093.1|84122.4|84097.4|84108.8|84083.8|60
1612364890000|2021-02-03 15:08:10|84117.7|84092.7|84112.8|84087.8|84119.5|84094.5|84111.4|84086.4|50
1612364900000|2021-02-03 15:08:20|84114.1|84089.1|84112.8|84087.8|84114.5|84089.5|84111.3|84086.3|41
1612364910000|2021-02-03 15:08:30|84113.5|84088.5|84106.6|84081.6|84113.5|84088.5|84104.7|84079.7|54
1612364920000|2021-02-03 15:08:40|84106.1|84081.1|84106.1|84081.1|84106.7|84081.7|84105.5|84080.5|31
1612364930000|2021-02-03 15:08:50|84106|84081|84105.3|84080.3|84106.2|84081.2|84100.9|84075.9|46
1612364940000|2021-02-03 15:09:00|84104.5|84079.5|84106.4|84081.4|84106.6|84081.6|84096.8|84071.8|55
1612364950000|2021-02-03 15:09:10|84105.7|84080.7|84102.8|84077.8|84107.2|84082.2|84101.4|84076.4|42
1612364960000|2021-02-03 15:09:20|84102.5|84077.5|84123.6|84073.6|84127.8|84092.4|84102.5|84073.6|49
1612364970000|2021-02-03 15:09:30|84123.2|84073.2|84129.1|84079.1|84129.5|84087.6|84108.4|84072.2|35
1612364980000|2021-02-03 15:09:40|84129|84079|84131.5|84081.5|84132.6|84082.6|84125.5|84075.5|52
1612364990000|2021-02-03 15:09:50|84131.6|84081.6|84137.1|84087.1|84138.2|84088.2|84129.4|84079.4|44
1612365000000|2021-02-03 15:10:00|84137.2|84087.2|84142.8|84092.8|84144|84094|84136.1|84086.1|54
1612365010000|2021-02-03 15:10:10|84143.3|84093.3|84140.3|84090.3|84143.5|84093.5|84137.6|84087.6|52
1612365020000|2021-02-03 15:10:20|84140.4|84090.4|84152.9|84102.9|84154.1|84104.1|84139.6|84089.6|53
1612365030000|2021-02-03 15:10:30|84151.9|84101.9|84150|84100|84151.9|84101.9|84147.7|84097.7|40
1612365040000|2021-02-03 15:10:40|84149.8|84099.8|84145.3|84095.3|84151.1|84101.1|84145.3|84095.3|32
1612365050000|2021-02-03 15:10:50|84144.7|84094.7|84142.6|84092.6|84146.4|84096.4|84137.9|84087.9|59
1612365060000|2021-02-03 15:11:00|84143|84093|84152.2|84102.2|84152.2|84102.2|84141.6|84091.6|57
1612365070000|2021-02-03 15:11:10|84152.1|84102.1|84139.4|84114.4|84154.9|84114.4|84139.4|84100.7|52
1612365080000|2021-02-03 15:11:20|84139.6|84114.6|84137.5|84112.5|84139.6|84114.6|84136.8|84111.8|50
1612365090000|2021-02-03 15:11:30|84137.3|84112.3|84145.3|84120.3|84147.8|84122.8|84136.8|84111.8|62
1612365100000|2021-02-03 15:11:40|84145.1|84120.1|84155|84105|84155|84120.1|84139.4|84103.3|38
1612365110000|2021-02-03 15:11:50|84153.6|84103.6|84142.2|84117.2|84154.3|84117.2|84139.7|84103.6|45
1612365120000|2021-02-03 15:12:00|84142.1|84117.1|84132|84107|84142.1|84117.1|84132|84107|45
1612365130000|2021-02-03 15:12:10|84132.2|84107.2|84129.7|84104.7|84132.4|84107.4|84125.2|84100.2|58
1612365140000|2021-02-03 15:12:20|84130|84105|84135.8|84110.8|84137.5|84112.5|84129.8|84104.8|52
1612365150000|2021-02-03 15:12:30|84135.1|84110.1|84140.9|84115.9|84141.1|84116.1|84134.1|84109.1|58
1612365160000|2021-02-03 15:12:40|84141|84116|84141.4|84116.4|84141.6|84116.6|84135.5|84110.5|51
1612365170000|2021-02-03 15:12:50|84140.8|84115.8|84149.5|84099.5|84153.7|84116.5|84140.3|84099.4|48
1612365180000|2021-02-03 15:13:00|84149.9|84099.9|84131.4|84106.4|84150|84114.8|84131.4|84099.8|47
1612365190000|2021-02-03 15:13:10|84131.5|84106.5|84130.5|84105.5|84131.8|84106.8|84129.4|84104.4|43
1612365200000|2021-02-03 15:13:20|84131.4|84106.4|84137|84112|84137|84112|84129.6|84104.6|41
1612365210000|2021-02-03 15:13:30|84137.1|84112.1|84143|84118|84145.9|84120.9|84137.1|84112.1|49
1612365220000|2021-02-03 15:13:40|84143.3|84118.3|84145.9|84120.9|84154.1|84129.1|84143.3|84118.3|58
1612365230000|2021-02-03 15:13:50|84145.2|84120.2|84148.1|84123.1|84148.2|84123.2|84142.5|84117.5|43
1612365240000|2021-02-03 15:14:00|84148.3|84123.3|84154.1|84129.1|84154.1|84129.1|84148.2|84123.2|54
1612365250000|2021-02-03 15:14:10|84154.3|84129.3|84154.6|84129.6|84159.4|84134.4|84153.3|84128.3|44
1612365260000|2021-02-03 15:14:20|84154.5|84129.5|84152.8|84127.8|84155.1|84130.1|84152.5|84127.5|33
1612365270000|2021-02-03 15:14:30|84153.1|84128.1|84148.7|84123.7|84153.8|84128.8|84148.7|84123.7|49
1612365280000|2021-02-03 15:14:40|84149.1|84124.1|84152.2|84127.2|84152.2|84127.2|84145.7|84120.7|50
1612365290000|2021-02-03 15:14:50|84151.9|84126.9|84148.8|84123.8|84151.9|84126.9|84146.9|84121.9|35
1612365300000|2021-02-03 15:15:00|84149.3|84124.3|84147.7|84122.7|84150.2|84125.2|84146.3|84121.3|52
1612365310000|2021-02-03 15:15:10|84147.3|84122.3|84150.1|84125.1|84150.1|84125.1|84145.4|84120.4|29
1612365320000|2021-02-03 15:15:20|84150.2|84125.2|84136.6|84111.6|84150.4|84125.4|84132.9|84107.9|58
1612365330000|2021-02-03 15:15:30|84135.8|84110.8|84137|84112|84138.5|84113.5|84129.3|84104.3|52
1612365340000|2021-02-03 15:15:40|84136.4|84111.4|84135|84110|84137.6|84112.6|84134.6|84109.6|41
1612365350000|2021-02-03 15:15:50|84134.6|84109.6|84130.8|84105.8|84134.6|84109.6|84128.9|84103.9|49
1612365360000|2021-02-03 15:16:00|84130.7|84105.7|84126.3|84101.3|84130.7|84105.7|84123.9|84098.9|54
1612365370000|2021-02-03 15:16:10|84126.5|84101.5|84122.3|84097.3|84128.5|84103.5|84122.3|84097.3|36
1612365380000|2021-02-03 15:16:20|84123.6|84098.6|84133.9|84108.9|84134.5|84109.5|84123.6|84098.6|50
1612365390000|2021-02-03 15:16:30|84133.5|84108.5|84129|84104|84133.5|84108.5|84128.6|84103.6|37
1612365400000|2021-02-03 15:16:40|84129.1|84104.1|84131.9|84106.9|84132.7|84107.7|84128.2|84103.2|32
1612365410000|2021-02-03 15:16:50|84131.8|84106.8|84136.2|84111.2|84136.4|84111.4|84131.8|84106.8|39
1612365420000|2021-02-03 15:17:00|84135.7|84110.7|84138.9|84113.9|84139.7|84114.7|84135.7|84110.7|39
1612365430000|2021-02-03 15:17:10|84139.1|84114.1|84148.8|84123.8|84149.7|84124.7|84138.8|84113.8|52
1612365440000|2021-02-03 15:17:20|84148.7|84123.7|84161.1|84136.1|84161.4|84136.4|84148.7|84123.7|52
1612365450000|2021-02-03 15:17:30|84161.9|84136.9|84157.9|84132.9|84162.5|84137.5|84156.6|84131.6|53
1612365460000|2021-02-03 15:17:40|84159.5|84134.5|84156.6|84131.6|84159.5|84134.5|84154.6|84129.6|48
1612365470000|2021-02-03 15:17:50|84156.3|84131.3|84161.2|84136.2|84166.3|84141.3|84155.2|84130.2|52
1612365480000|2021-02-03 15:18:00|84160.1|84135.1|84162.7|84137.7|84164.5|84139.5|84156|84131|60
1612365490000|2021-02-03 15:18:10|84162.6|84137.6|84157.1|84132.1|84162.6|84137.6|84156.7|84131.7|55
1612365500000|2021-02-03 15:18:20|84157.6|84132.6|84158.1|84133.1|84160|84135|84151.5|84126.5|60
1612365510000|2021-02-03 15:18:30|84160.8|84135.8|84164.7|84139.7|84180.8|84146.8|84157.9|84128.2|55
1612365520000|2021-02-03 15:18:40|84165.1|84140.1|84167.3|84117.3|84172.2|84140.4|84160.8|84116.4|54
1612365530000|2021-02-03 15:18:50|84166.5|84116.5|84165.1|84115.1|84167.8|84117.8|84163|84113|49
1612365540000|2021-02-03 15:19:00|84166|84116|84159.4|84134.4|84166.5|84134.9|84155.2|84114.3|48
1612365550000|2021-02-03 15:19:10|84159|84134|84169|84144|84169.1|84144.1|84159|84134|52
1612365560000|2021-02-03 15:19:20|84169.3|84144.3|84165.8|84140.8|84170.5|84145.5|84164.7|84139.7|49
1612365570000|2021-02-03 15:19:30|84165.6|84140.6|84158.5|84133.5|84174.4|84140.9|84158.5|84123.4|59
1612365580000|2021-02-03 15:19:40|84159.4|84134.4|84167.2|84142.2|84168.8|84143.8|84158.5|84133.5|55
1612365590000|2021-02-03 15:19:50|84167.5|84142.5|84176|84151|84189.6|84152|84167.3|84133.2|55
1612365600000|2021-02-03 15:20:00|84176.4|84151.4|84186.4|84136.4|84186.4|84151.4|84166.2|84136.4|54
1612365610000|2021-02-03 15:20:10|84185.5|84135.5|84183.7|84158.7|84191.3|84161.9|84179.7|84135.2|57
1612365620000|2021-02-03 15:20:20|84183.6|84158.6|84196.5|84146.5|84197.5|84160.1|84180.7|84143.1|39
1612365630000|2021-02-03 15:20:30|84194.7|84144.7|84187.2|84162.2|84195.5|84163.5|84181.4|84144.7|51
1612365640000|2021-02-03 15:20:40|84187.4|84162.4|84197.4|84172.4|84209.9|84173.4|84186.1|84156.2|62
1612365650000|2021-02-03 15:20:50|84196.8|84171.8|84207.6|84157.6|84210.3|84173.8|84193.6|84156.4|46
1612365660000|2021-02-03 15:21:00|84207.9|84157.9|84203.1|84153.1|84208.9|84166.8|84188.7|84151.4|43
1612365670000|2021-02-03 15:21:10|84204.6|84154.6|84182.2|84157.2|84207.6|84163.6|84182.2|84152.1|44
1612365680000|2021-02-03 15:21:20|84183.1|84158.1|84186.9|84161.9|84188.3|84163.3|84182.7|84157.7|45
1612365690000|2021-02-03 15:21:30|84186.7|84161.7|84185|84160|84187|84162|84183.8|84158.8|41
1612365700000|2021-02-03 15:21:40|84184.9|84159.9|84189.3|84164.3|84190.5|84165.5|84184.9|84159.9|51
1612365710000|2021-02-03 15:21:50|84189.4|84164.4|84188|84163|84191.4|84166.4|84185.8|84160.8|41
1612365720000|2021-02-03 15:22:00|84187.1|84162.1|84186.8|84161.8|84190.4|84165.4|84186.4|84161.4|33
1612365730000|2021-02-03 15:22:10|84186.7|84161.7|84184.8|84159.8|84186.7|84161.7|84182.4|84157.4|45
1612365740000|2021-02-03 15:22:20|84185|84160|84191|84166|84191.2|84166.2|84184.9|84159.9|39
1612365750000|2021-02-03 15:22:30|84190.4|84165.4|84199.5|84174.5|84201|84176|84190.4|84165.4|47
1612365760000|2021-02-03 15:22:40|84199.4|84174.4|84199.2|84174.2|84205.1|84180.1|84197.8|84172.8|53
1612365770000|2021-02-03 15:22:50|84200.1|84175.1|84207|84182|84209.5|84184.5|84200.1|84175.1|52
1612365780000|2021-02-03 15:23:00|84206.6|84181.6|84211.1|84186.1|84211.1|84186.1|84201.5|84176.5|62
1612365790000|2021-02-03 15:23:10|84211|84186|84217.5|84192.5|84218.7|84193.7|84210.6|84185.6|48
1612365800000|2021-02-03 15:23:20|84217.7|84192.7|84216.6|84191.6|84218.3|84193.3|84212.1|84187.1|56
1612365810000|2021-02-03 15:23:30|84217.2|84192.2|84216.8|84191.8|84217.7|84192.7|84211.5|84186.5|48
1612365820000|2021-02-03 15:23:40|84216.7|84191.7|84218.9|84193.9|84219.2|84194.2|84215.1|84190.1|49
1612365830000|2021-02-03 15:23:50|84218.8|84193.8|84229.7|84204.7|84230.7|84205.7|84218.8|84193.8|50
1612365840000|2021-02-03 15:24:00|84229.5|84204.5|84239.1|84214.1|84249.2|84214.9|84229.3|84196|67
1612365850000|2021-02-03 15:24:10|84238|84213|84233.4|84208.4|84239.8|84214.8|84231.7|84206.7|57
1612365860000|2021-02-03 15:24:20|84233.6|84208.6|84234.3|84209.3|84235.4|84210.4|84232.9|84207.9|47
1612365870000|2021-02-03 15:24:30|84234.6|84209.6|84236.2|84211.2|84237.2|84212.2|84232|84207|46
1612365880000|2021-02-03 15:24:40|84237.5|84212.5|84238.9|84213.9|84241|84216|84236.1|84211.1|53
1612365890000|2021-02-03 15:24:50|84238.8|84213.8|84235.7|84210.7|84241.7|84216.7|84232.6|84207.6|57
1612365900000|2021-02-03 15:25:00|84235.6|84210.6|84245.7|84220.7|84247.1|84222.1|84235.1|84210.1|55
1612365910000|2021-02-03 15:25:10|84244.9|84219.9|84243.9|84218.9|84249.2|84224.2|84243.7|84218.7|56
1612365920000|2021-02-03 15:25:20|84243.8|84218.8|84239.2|84214.2|84243.8|84218.8|84238.3|84213.3|47
1612365930000|2021-02-03 15:25:30|84238.6|84213.6|84243.7|84218.7|84244.1|84219.1|84238.2|84213.2|44
1612365940000|2021-02-03 15:25:40|84243.8|84218.8|84247.4|84222.4|84247.4|84222.4|84241.8|84216.8|34
1612365950000|2021-02-03 15:25:50|84247.1|84222.1|84250.4|84225.4|84252.7|84227.7|84247.1|84222.1|50
1612365960000|2021-02-03 15:26:00|84250.7|84225.7|84252.8|84227.8|84255.7|84230.7|84250.7|84225.7|47
1612365970000|2021-02-03 15:26:10|84252.6|84227.6|84257.5|84232.5|84259.5|84234.5|84252.6|84227.6|46
1612365980000|2021-02-03 15:26:20|84257.4|84232.4|84262.2|84237.2|84265.5|84240.5|84257.4|84232.4|58
1612365990000|2021-02-03 15:26:30|84262.3|84237.3|84263.9|84238.9|84265.2|84240.2|84261.9|84236.9|46
1612366000000|2021-02-03 15:26:40|84264|84239|84263|84238|84264.3|84239.3|84257.4|84232.4|59
1612366010000|2021-02-03 15:26:50|84263.3|84238.3|84260.2|84235.2|84264.5|84239.5|84259.5|84234.5|55
1612366020000|2021-02-03 15:27:00|84260.5|84235.5|84243.3|84218.3|84260.8|84235.8|84241|84216|59
1612366030000|2021-02-03 15:27:10|84242.8|84217.8|84244.9|84219.9|84253.3|84228.3|84242.8|84217.8|66
1612366040000|2021-02-03 15:27:20|84243.6|84218.6|84245.5|84220.5|84245.5|84220.5|84240.5|84215.5|42
1612366050000|2021-02-03 15:27:30|84246.3|84221.3|84242.1|84217.1|84246.9|84221.9|84242.1|84217.1|49
1612366060000|2021-02-03 15:27:40|84242.4|84217.4|84243.6|84218.6|84243.7|84218.7|84241.1|84216.1|45
1612366070000|2021-02-03 15:27:50|84243.1|84218.1|84244.8|84219.8|84245.2|84220.2|84242.2|84217.2|45
1612366080000|2021-02-03 15:28:00|84241.4|84216.4|84241.8|84216.8|84241.8|84216.8|84237.1|84212.1|54
1612366090000|2021-02-03 15:28:10|84242.1|84217.1|84242.9|84217.9|84242.9|84217.9|84239.8|84214.8|33
1612366100000|2021-02-03 15:28:20|84242.5|84217.5|84244.8|84219.8|84246.8|84221.8|84239.5|84214.5|41
1612366110000|2021-02-03 15:28:30|84244.3|84219.3|84246.6|84221.6|84247.5|84222.5|84243|84218|56
1612366120000|2021-02-03 15:28:40|84246.7|84221.7|84241|84216|84248.2|84223.2|84240|84215|52
1612366130000|2021-02-03 15:28:50|84240.8|84215.8|84222.8|84197.8|84241.5|84216.5|84222.8|84197.8|57
1612366140000|2021-02-03 15:29:00|84223.7|84198.7|84231.3|84206.3|84231.7|84206.7|84223.7|84198.7|46
1612366150000|2021-02-03 15:29:10|84231.2|84206.2|84230|84205|84231.4|84206.4|84227.4|84202.4|32
1612366160000|2021-02-03 15:29:20|84229.8|84204.8|84227.4|84202.4|84232.5|84207.5|84227|84202|36
1612366170000|2021-02-03 15:29:30|84227.2|84202.2|84222.9|84197.9|84228.9|84203.9|84219.6|84194.6|53
1612366180000|2021-02-03 15:29:40|84223.9|84198.9|84229.5|84204.5|84230.6|84205.6|84222.3|84197.3|57
1612366190000|2021-02-03 15:29:50|84229.4|84204.4|84243.6|84218.6|84253|84222.8|84226.9|84201.9|64
1612366200000|2021-02-03 15:30:00|84244.9|84219.9|84241.7|84216.7|84257.8|84225.5|84239.4|84201.4|69
1612366210000|2021-02-03 15:30:10|84241.3|84216.3|84239.8|84214.8|84259.8|84222.9|84239.5|84209.7|69
1612366220000|2021-02-03 15:30:20|84240.1|84215.1|84244.5|84219.5|84256.8|84230.3|84240.1|84206.8|61
1612366230000|2021-02-03 15:30:30|84245.3|84220.3|84243.9|84218.9|84249.7|84224.7|84243.9|84218.9|53
1612366240000|2021-02-03 15:30:40|84243.4|84218.4|84260.4|84235.4|84260.9|84235.9|84243.4|84218.4|51
1612366250000|2021-02-03 15:30:50|84259.1|84234.1|84260.4|84235.4|84261.2|84236.2|84257.5|84232.5|50
1612366260000|2021-02-03 15:31:00|84259.8|84234.8|84256.2|84231.2|84260.7|84235.7|84253.5|84228.5|50
1612366270000|2021-02-03 15:31:10|84256.1|84231.1|84258.6|84233.6|84261.9|84236.9|84256.1|84231.1|54
1612366280000|2021-02-03 15:31:20|84258.8|84233.8|84253.2|84228.2|84260.1|84235.1|84252.8|84227.8|50
1612366290000|2021-02-03 15:31:30|84253|84228|84256|84231|84258.8|84233.8|84252.3|84227.3|41
1612366300000|2021-02-03 15:31:40|84256.4|84231.4|84265.9|84240.9|84266.4|84241.4|84256.4|84231.4|57
1612366310000|2021-02-03 15:31:50|84266|84241|84260|84235|84266|84241|84259.1|84234.1|40
1612366320000|2021-02-03 15:32:00|84260.8|84235.8|84277.6|84252.6|84280.2|84255.2|84260|84235|59
1612366330000|2021-02-03 15:32:10|84277.8|84252.8|84273.5|84248.5|84281.3|84256.3|84271.2|84246.2|64
1612366340000|2021-02-03 15:32:20|84272.1|84247.1|84265.8|84240.8|84279.6|84254.6|84265.8|84240.8|62
1612366350000|2021-02-03 15:32:30|84266.3|84241.3|84273.7|84248.7|84278.8|84253.8|84265.7|84240.7|49
1612366360000|2021-02-03 15:32:40|84274.3|84249.3|84283.1|84258.1|84283.2|84258.2|84273.9|84248.9|59
1612366370000|2021-02-03 15:32:50|84282.9|84257.9|84278.9|84253.9|84283.1|84258.1|84277.9|84252.9|30
1612366380000|2021-02-03 15:33:00|84278.7|84253.7|84277.9|84252.9|84282.5|84257.5|84276.7|84251.7|52
1612366390000|2021-02-03 15:33:10|84277.8|84252.8|84281.4|84256.4|84282.4|84257.4|84277.8|84252.8|43
1612366400000|2021-02-03 15:33:20|84281.3|84256.3|84278.6|84253.6|84282.4|84257.4|84276.8|84251.8|47
1612366410000|2021-02-03 15:33:30|84277.8|84252.8|84259.2|84234.2|84277.8|84252.8|84249.2|84212.7|62
1612366420000|2021-02-03 15:33:40|84259.8|84234.8|84256.6|84231.6|84259.8|84234.8|84252.1|84227.1|51
1612366430000|2021-02-03 15:33:50|84256.9|84231.9|84248.3|84223.3|84256.9|84231.9|84247.3|84222.3|49
1612366440000|2021-02-03 15:34:00|84248.5|84223.5|84253.9|84228.9|84255.4|84230.4|84247.2|84222.2|34
1612366450000|2021-02-03 15:34:10|84254|84229|84246.2|84221.2|84254.1|84229.1|84242|84217|56
1612366460000|2021-02-03 15:34:20|84246.4|84221.4|84247|84222|84247.2|84222.2|84243.1|84218.1|27
1612366470000|2021-02-03 15:34:30|84246.8|84221.8|84242.3|84217.3|84246.8|84221.8|84241.7|84216.7|28
1612366480000|2021-02-03 15:34:40|84242.2|84217.2|84239.1|84214.1|84242.3|84217.3|84238.4|84213.4|40
1612366490000|2021-02-03 15:34:50|84238.9|84213.9|84239|84214|84244.5|84219.5|84235.7|84210.7|53
1612366500000|2021-02-03 15:35:00|84239.6|84214.6|84227.8|84202.8|84240.3|84215.3|84226.5|84201.5|49
1612366510000|2021-02-03 15:35:10|84228.1|84203.1|84236.8|84211.8|84236.8|84211.8|84227.6|84202.6|52
1612366520000|2021-02-03 15:35:20|84236|84211|84231.1|84206.1|84237.4|84212.4|84215|84190|62
1612366530000|2021-02-03 15:35:30|84231.4|84206.4|84230.1|84205.1|84232.2|84207.2|84226.9|84201.9|50
1612366540000|2021-02-03 15:35:40|84230.2|84205.2|84244.1|84219.1|84245.1|84220.1|84230.2|84205.2|56
1612366550000|2021-02-03 15:35:50|84244.6|84219.6|84263|84238|84263|84238|84242.4|84217.4|51
1612366560000|2021-02-03 15:36:00|84262.9|84237.9|84260.9|84235.9|84277.5|84241.1|84260.8|84226.3|47
1612366570000|2021-02-03 15:36:10|84262.3|84237.3|84265.9|84240.9|84270.2|84245.2|84262.3|84237.3|47
1612366580000|2021-02-03 15:36:20|84265.8|84240.8|84266.1|84241.1|84267|84242|84265.1|84240.1|36
1612366590000|2021-02-03 15:36:30|84263.9|84238.9|84262.9|84237.9|84265.4|84240.4|84262|84237|36
1612366600000|2021-02-03 15:36:40|84263.2|84238.2|84263.1|84238.1|84264|84239|84260.1|84235.1|43
1612366610000|2021-02-03 15:36:50|84263.2|84238.2|84264.6|84239.6|84265.2|84240.2|84262.3|84237.3|41
1612366620000|2021-02-03 15:37:00|84264.7|84239.7|84272.4|84247.4|84272.4|84247.4|84262.7|84237.7|48
1612366630000|2021-02-03 15:37:10|84271.7|84246.7|84276.5|84251.5|84277.2|84252.2|84270.6|84245.6|47
1612366640000|2021-02-03 15:37:20|84276.3|84251.3|84278.7|84253.7|84278.9|84253.9|84274.5|84249.5|44
1612366650000|2021-02-03 15:37:30|84277.3|84252.3|84291.6|84266.6|84295.4|84270.4|84277.3|84252.3|59
1612366660000|2021-02-03 15:37:40|84291.5|84266.5|84287.7|84262.7|84293.5|84268.5|84286.4|84261.4|58
1612366670000|2021-02-03 15:37:50|84287.8|84262.8|84272.3|84247.3|84292.2|84267.2|84267.8|84242.8|52
1612366680000|2021-02-03 15:38:00|84272.9|84247.9|84292.1|84267.1|84295.8|84270.8|84272|84247|55
1612366690000|2021-02-03 15:38:10|84292.2|84267.2|84288.6|84263.6|84292.2|84267.2|84285.7|84260.7|47
1612366700000|2021-02-03 15:38:20|84287.9|84262.9|84292.7|84267.7|84296|84271|84287.9|84262.9|50
1612366710000|2021-02-03 15:38:30|84291.8|84266.8|84290.4|84265.4|84292.1|84267.1|84284|84259|50
1612366720000|2021-02-03 15:38:40|84290.3|84265.3|84290.5|84265.5|84292.8|84267.8|84288.4|84263.4|61
1612366730000|2021-02-03 15:38:50|84291.5|84266.5|84292.5|84267.5|84292.6|84267.6|84291.2|84266.2|30
1612366740000|2021-02-03 15:39:00|84291.6|84266.6|84288|84263|84291.6|84266.6|84287.7|84262.7|47
1612366750000|2021-02-03 15:39:10|84288.1|84263.1|84292.2|84267.2|84293.9|84268.9|84288|84263|39
1612366760000|2021-02-03 15:39:20|84292|84267|84294.7|84269.7|84309.4|84272.3|84291.9|84259.4|46
1612366770000|2021-02-03 15:39:30|84294.8|84269.8|84291.4|84266.4|84295.2|84270.2|84291.2|84266.2|26
1612366780000|2021-02-03 15:39:40|84291.5|84266.5|84293|84268|84298.9|84273.9|84291.4|84266.4|56
1612366790000|2021-02-03 15:39:50|84292|84267|84290.4|84265.4|84292.1|84267.1|84287.9|84262.9|32
1612366800000|2021-02-03 15:40:00|84290.3|84265.3|84295.1|84270.1|84295.6|84270.6|84290.3|84265.3|46
1612366810000|2021-02-03 15:40:10|84295.3|84270.3|84295.1|84270.1|84296.1|84271.1|84293.9|84268.9|22
1612366820000|2021-02-03 15:40:20|84295.4|84270.4|84296|84271|84296.4|84271.4|84293.2|84268.2|28
1612366830000|2021-02-03 15:40:30|84296.4|84271.4|84294.2|84269.2|84296.4|84271.4|84293.4|84268.4|43
1612366840000|2021-02-03 15:40:40|84294.1|84269.1|84292.1|84267.1|84295.5|84270.5|84292.1|84267.1|45
1612366850000|2021-02-03 15:40:50|84292.2|84267.2|84292.1|84267.1|84294.6|84269.6|84292|84267|38
1612366860000|2021-02-03 15:41:00|84292.3|84267.3|84278.4|84253.4|84299.6|84267.4|84278.4|84249.6|50
1612366870000|2021-02-03 15:41:10|84279.3|84254.3|84272.7|84247.7|84279.6|84254.6|84272.7|84247.7|58
1612366880000|2021-02-03 15:41:20|84273|84248|84273.8|84248.8|84275.5|84250.5|84272.6|84247.6|38
1612366890000|2021-02-03 15:41:30|84273.6|84248.6|84262.6|84237.6|84273.6|84248.6|84262.5|84237.5|47
1612366900000|2021-02-03 15:41:40|84263|84238|84252|84227|84263.2|84238.2|84248.5|84223.5|49
1612366910000|2021-02-03 15:41:50|84251.9|84226.9|84249.9|84224.9|84252.2|84227.2|84249.4|84224.4|36
1612366920000|2021-02-03 15:42:00|84250.1|84225.1|84245.9|84220.9|84250.2|84225.2|84245.3|84220.3|38
1612366930000|2021-02-03 15:42:10|84246.1|84221.1|84250.5|84225.5|84251.7|84226.7|84245.6|84220.6|51
1612366940000|2021-02-03 15:42:20|84250.7|84225.7|84249.1|84224.1|84250.8|84225.8|84248.4|84223.4|45
1612366950000|2021-02-03 15:42:30|84249.3|84224.3|84259.5|84234.5|84259.5|84234.5|84249.2|84224.2|47
1612366960000|2021-02-03 15:42:40|84257.3|84232.3|84255.7|84230.7|84257.3|84232.3|84254|84229|47
1612366970000|2021-02-03 15:42:50|84255.5|84230.5|84252.2|84227.2|84256|84231|84252.2|84227.2|33
1612366980000|2021-02-03 15:43:00|84252.5|84227.5|84239.9|84214.9|84252.5|84227.5|84239.3|84214.3|56
1612366990000|2021-02-03 15:43:10|84239.4|84214.4|84257.7|84207.7|84258.8|84221.9|84235.2|84207.7|51
1612367000000|2021-02-03 15:43:20|84258.8|84208.8|84241|84216|84258.8|84219.7|84240.5|84207.7|42
1612367010000|2021-02-03 15:43:30|84241.1|84216.1|84243.5|84218.5|84243.5|84218.5|84240.7|84215.7|36
1612367020000|2021-02-03 15:43:40|84243.3|84218.3|84238.6|84213.6|84243.3|84218.3|84238.3|84213.3|46
1612367030000|2021-02-03 15:43:50|84238.7|84213.7|84239.9|84214.9|84240.9|84215.9|84235.1|84210.1|52
1612367040000|2021-02-03 15:44:00|84241.3|84216.3|84237.2|84212.2|84241.6|84216.6|84236.7|84211.7|44
1612367050000|2021-02-03 15:44:10|84237.3|84212.3|84232.1|84207.1|84237.3|84212.3|84231.9|84206.9|41
1612367060000|2021-02-03 15:44:20|84231.9|84206.9|84234.8|84209.8|84235.3|84210.3|84230|84205|45
1612367070000|2021-02-03 15:44:30|84234.7|84209.7|84232.7|84207.7|84234.7|84209.7|84232.3|84207.3|29
1612367080000|2021-02-03 15:44:40|84233|84208|84231|84206|84236.8|84211.8|84229.7|84204.7|37
1612367090000|2021-02-03 15:44:50|84231.2|84206.2|84228.4|84203.4|84233.2|84208.2|84227.8|84202.8|33
1612367100000|2021-02-03 15:45:00|84228.9|84203.9|84220.6|84195.6|84231.7|84206.7|84220.2|84195.2|52
1612367110000|2021-02-03 15:45:10|84220.7|84195.7|84220.1|84195.1|84222.5|84197.5|84217.8|84192.8|46
1612367120000|2021-02-03 15:45:20|84220.2|84195.2|84227.4|84202.4|84227.4|84202.4|84219.4|84194.4|49
1612367130000|2021-02-03 15:45:30|84227.9|84202.9|84228.5|84203.5|84229.7|84204.7|84225.5|84200.5|40
1612367140000|2021-02-03 15:45:40|84228.3|84203.3|84226.2|84201.2|84229.4|84204.4|84225.9|84200.9|47
1612367150000|2021-02-03 15:45:50|84226.1|84201.1|84232.8|84207.8|84234.8|84209.8|84226.1|84201.1|42
1612367160000|2021-02-03 15:46:00|84232.4|84207.4|84233.8|84208.8|84235.3|84210.3|84230.9|84205.9|53
1612367170000|2021-02-03 15:46:10|84233.5|84208.5|84234.5|84209.5|84234.5|84209.5|84227.6|84202.6|45
1612367180000|2021-02-03 15:46:20|84235.2|84210.2|84239.6|84214.6|84240|84215|84231.9|84206.9|62
1612367190000|2021-02-03 15:46:30|84241.8|84216.8|84244.4|84219.4|84244.4|84219.4|84239.2|84214.2|52
1612367200000|2021-02-03 15:46:40|84244.1|84219.1|84253.2|84228.2|84253.2|84228.2|84243.8|84218.8|50
1612367210000|2021-02-03 15:46:50|84253.4|84228.4|84256.2|84231.2|84259.7|84234.7|84248.9|84223.9|63
1612367220000|2021-02-03 15:47:00|84256.5|84231.5|84257.5|84232.5|84258.1|84233.1|84254.9|84229.9|56
1612367230000|2021-02-03 15:47:10|84257.7|84232.7|84267.6|84242.6|84272.4|84247.4|84257.7|84232.7|76
1612367240000|2021-02-03 15:47:20|84267.7|84242.7|84264.4|84239.4|84268|84243|84261.9|84236.9|56
1612367250000|2021-02-03 15:47:30|84263.5|84238.5|84265.1|84240.1|84265.9|84240.9|84262.6|84237.6|41
1612367260000|2021-02-03 15:47:40|84264.8|84239.8|84260.4|84235.4|84264.8|84239.8|84252|84227|59
1612367270000|2021-02-03 15:47:50|84258.8|84233.8|84257.2|84232.2|84259.6|84234.6|84253.2|84228.2|51
1612367280000|2021-02-03 15:48:00|84257|84232|84256.6|84231.6|84259.6|84234.6|84256.6|84231.6|37
1612367290000|2021-02-03 15:48:10|84256.5|84231.5|84253.1|84228.1|84258.3|84233.3|84251.7|84226.7|40
1612367300000|2021-02-03 15:48:20|84253.3|84228.3|84249.4|84224.4|84253.6|84228.6|84247.6|84222.6|42
1612367310000|2021-02-03 15:48:30|84249.6|84224.6|84240.5|84215.5|84250.1|84225.1|84240.5|84215.5|53
1612367320000|2021-02-03 15:48:40|84240.7|84215.7|84241.3|84216.3|84244.6|84219.6|84240.1|84215.1|45
1612367330000|2021-02-03 15:48:50|84241.4|84216.4|84237.1|84212.1|84241.4|84216.4|84236.5|84211.5|46
1612367340000|2021-02-03 15:49:00|84237.7|84212.7|84238.7|84213.7|84244.1|84219.1|84236.9|84211.9|46
1612367350000|2021-02-03 15:49:10|84238.3|84213.3|84237|84212|84239|84214|84235.3|84210.3|43
1612367360000|2021-02-03 15:49:20|84236.6|84211.6|84229.9|84204.9|84237.7|84212.7|84227.7|84202.7|48
1612367370000|2021-02-03 15:49:30|84229.4|84204.4|84225.2|84200.2|84229.8|84204.8|84225.2|84200.2|44
1612367380000|2021-02-03 15:49:40|84225.1|84200.1|84226.3|84201.3|84229.4|84204.4|84224.4|84199.4|33
1612367390000|2021-02-03 15:49:50|84225.8|84200.8|84228.9|84203.9|84242.5|84208|84225.4|84192.5|47
1612367400000|2021-02-03 15:50:00|84229.8|84204.8|84232.3|84207.3|84234.3|84209.3|84227.7|84202.7|40
1612367410000|2021-02-03 15:50:10|84234.4|84209.4|84237|84212|84246.4|84212.4|84229.1|84194.1|56
1612367420000|2021-02-03 15:50:20|84236.7|84211.7|84239.6|84214.6|84241.6|84216.6|84236.4|84211.4|50
1612367430000|2021-02-03 15:50:30|84239.4|84214.4|84238.8|84213.8|84240.1|84215.1|84237|84212|34
1612367440000|2021-02-03 15:50:40|84239.9|84214.9|84237.9|84212.9|84240.9|84215.9|84237.3|84212.3|36
1612367450000|2021-02-03 15:50:50|84237.6|84212.6|84238.1|84188.1|84238.1|84213.1|84208.4|84176.8|68
1612367460000|2021-02-03 15:51:00|84238.3|84188.3|84212.1|84187.1|84238.3|84199.5|84212.1|84175.8|65
1612367470000|2021-02-03 15:51:10|84212.4|84187.4|84203.6|84178.6|84212.8|84187.8|84200.5|84175.5|67
1612367480000|2021-02-03 15:51:20|84218.3|84168.3|84209.7|84184.7|84218.3|84190.9|84204.3|84168.3|60
1612367490000|2021-02-03 15:51:30|84210|84185|84207|84182|84210.2|84185.2|84206.6|84181.6|44
1612367500000|2021-02-03 15:51:40|84208.9|84183.9|84205|84180|84209.8|84184.8|84204.7|84179.7|43
1612367510000|2021-02-03 15:51:50|84205.2|84180.2|84205.3|84180.3|84205.8|84180.8|84204.5|84179.5|37
1612367520000|2021-02-03 15:52:00|84204.8|84179.8|84191.7|84166.7|84205.1|84180.1|84191.7|84166.7|54
1612367530000|2021-02-03 15:52:10|84191.1|84166.1|84183.5|84158.5|84193.8|84168.8|84178.1|84153.1|64
1612367540000|2021-02-03 15:52:20|84183.4|84158.4|84183|84158|84184.8|84159.8|84181.5|84156.5|51
1612367550000|2021-02-03 15:52:30|84182.7|84157.7|84182.1|84157.1|84190.8|84165.8|84179.5|84154.5|58
1612367560000|2021-02-03 15:52:40|84181.7|84156.7|84184.6|84159.6|84188.5|84163.5|84181.7|84156.7|60
1612367570000|2021-02-03 15:52:50|84183.4|84158.4|84183.3|84158.3|84186.2|84161.2|84183|84158|54
1612367580000|2021-02-03 15:53:00|84183|84158|84184.5|84159.5|84184.8|84159.8|84177.3|84152.3|60
1612367590000|2021-02-03 15:53:10|84184.7|84159.7|84186|84161|84186|84161|84181.9|84156.9|48
1612367600000|2021-02-03 15:53:20|84185.7|84160.7|84186.3|84161.3|84189.4|84164.4|84184.9|84159.9|55
1612367610000|2021-02-03 15:53:30|84185.8|84160.8|84184.4|84159.4|84185.9|84160.9|84182.7|84157.7|43
1612367620000|2021-02-03 15:53:40|84184.3|84159.3|84185.1|84160.1|84193.3|84168.3|84182.1|84157.1|58
1612367630000|2021-02-03 15:53:50|84184.8|84159.8|84166.5|84141.5|84185.2|84160.2|84163.9|84138.9|55
1612367640000|2021-02-03 15:54:00|84166.8|84141.8|84183.9|84158.9|84187.3|84162.3|84165.4|84140.4|68
1612367650000|2021-02-03 15:54:10|84184.9|84159.9|84194.4|84169.4|84194.4|84169.4|84184.2|84159.2|52
1612367660000|2021-02-03 15:54:20|84195.9|84170.9|84183.9|84158.9|84195.9|84170.9|84183.7|84158.7|61
1612367670000|2021-02-03 15:54:30|84184.1|84159.1|84185.5|84160.5|84189.1|84164.1|84183.1|84158.1|56
1612367680000|2021-02-03 15:54:40|84186.1|84161.1|84187.1|84162.1|84191.8|84166.8|84186.1|84161.1|51
1612367690000|2021-02-03 15:54:50|84186.9|84161.9|84186.9|84161.9|84186.9|84161.9|84181.8|84156.8|36
1612367700000|2021-02-03 15:55:00|84187.4|84162.4|84199.6|84174.6|84199.8|84174.8|84187.4|84162.4|54
1612367710000|2021-02-03 15:55:10|84200|84175|84191.6|84166.6|84200.4|84175.4|84189.3|84164.3|65
1612367720000|2021-02-03 15:55:20|84191.5|84166.5|84188.5|84163.5|84191.7|84166.7|84182.6|84157.6|66
1612367730000|2021-02-03 15:55:30|84189|84164|84197.7|84172.7|84197.7|84172.7|84186.5|84161.5|67
1612367740000|2021-02-03 15:55:40|84197.3|84172.3|84201.2|84176.2|84201.8|84176.8|84197.3|84172.3|34
1612367750000|2021-02-03 15:55:50|84201.5|84176.5|84198.5|84173.5|84203.3|84178.3|84197.8|84172.8|56
1612367760000|2021-02-03 15:56:00|84198.7|84173.7|84193.3|84168.3|84198.7|84173.7|84193.1|84168.1|38
1612367770000|2021-02-03 15:56:10|84193.2|84168.2|84191.5|84166.5|84194.4|84169.4|84189.8|84164.8|37
1612367780000|2021-02-03 15:56:20|84191.3|84166.3|84193.2|84168.2|84193.6|84168.6|84191.2|84166.2|23
1612367790000|2021-02-03 15:56:30|84193|84168|84197|84172|84198.7|84173.7|84192.5|84167.5|46
1612367800000|2021-02-03 15:56:40|84196.3|84171.3|84194.6|84169.6|84197.9|84172.9|84194.5|84169.5|35
1612367810000|2021-02-03 15:56:50|84194.4|84169.4|84189.2|84164.2|84195.7|84170.7|84186.3|84161.3|36
1612367820000|2021-02-03 15:57:00|84190|84165|84189.3|84164.3|84193.2|84168.2|84189.3|84164.3|38
1612367830000|2021-02-03 15:57:10|84189.2|84164.2|84186.3|84161.3|84189.2|84164.2|84180.4|84155.4|54
1612367840000|2021-02-03 15:57:20|84186|84161|84183.9|84158.9|84188.7|84163.7|84181.9|84156.9|42
1612367850000|2021-02-03 15:57:30|84184|84159|84225.1|84200.1|84234.4|84201.4|84184|84159|65
1612367860000|2021-02-03 15:57:40|84225|84200|84237.1|84212.1|84241.4|84216.4|84225|84200|65
1612367870000|2021-02-03 15:57:50|84237|84212|84226.6|84201.6|84237.5|84212.5|84226.6|84201.6|58
1612367880000|2021-02-03 15:58:00|84226.9|84201.9|84217.3|84192.3|84226.9|84201.9|84216.2|84191.2|52
1612367890000|2021-02-03 15:58:10|84216.6|84191.6|84193.3|84168.3|84217.8|84192.8|84191.9|84166.9|55
1612367900000|2021-02-03 15:58:20|84191.5|84166.5|84192.3|84167.3|84196.5|84171.5|84191.1|84166.1|51
1612367910000|2021-02-03 15:58:30|84192.9|84167.9|84190.5|84165.5|84193.6|84168.6|84185.4|84160.4|57
1612367920000|2021-02-03 15:58:40|84190.1|84165.1|84196|84171|84196.3|84171.3|84189.8|84164.8|39
1612367930000|2021-02-03 15:58:50|84196.2|84171.2|84193.9|84168.9|84198|84173|84189|84164|53
1612367940000|2021-02-03 15:59:00|84194.3|84169.3|84214.9|84189.9|84218.2|84193.2|84194.3|84169.3|61
1612367950000|2021-02-03 15:59:10|84214.8|84189.8|84213.2|84188.2|84218|84193|84213.2|84188.2|51
1612367960000|2021-02-03 15:59:20|84213.3|84188.3|84225|84175|84225|84188.3|84208.3|84173.2|59
1612367970000|2021-02-03 15:59:30|84208.4|84183.4|84211.9|84186.9|84213.3|84188.3|84208.4|84183.4|51
1612367980000|2021-02-03 15:59:40|84212|84187|84221.6|84196.6|84221.6|84196.6|84211.4|84186.4|54
1612367990000|2021-02-03 15:59:50|84222.3|84197.3|84225.2|84200.2|84225.8|84200.8|84221.3|84196.3|54
1612368000000|2021-02-03 16:00:00|84224.2|84199.2|84202.3|84177.3|84224.2|84199.2|84200.2|84175.2|61
1612368010000|2021-02-03 16:00:10|84202.7|84177.7|84203.5|84178.5|84204.1|84179.1|84199.5|84174.5|56
1612368020000|2021-02-03 16:00:20|84203.1|84178.1|84202.9|84177.9|84204.1|84179.1|84199.9|84174.9|43
1612368030000|2021-02-03 16:00:30|84199.7|84174.7|84191.2|84166.2|84199.7|84174.7|84182.8|84157.8|61
1612368040000|2021-02-03 16:00:40|84190.9|84165.9|84189.5|84164.5|84192.2|84167.2|84189.1|84164.1|40
1612368050000|2021-02-03 16:00:50|84189.3|84164.3|84190.2|84165.2|84192.3|84167.3|84186.3|84161.3|51
1612368060000|2021-02-03 16:01:00|84189.4|84164.4|84188.9|84163.9|84193.9|84168.9|84188.7|84163.7|47
1612368070000|2021-02-03 16:01:10|84188.5|84163.5|84194.3|84169.3|84194.7|84169.7|84185|84160|54
1612368080000|2021-02-03 16:01:20|84194.2|84169.2|84197.8|84172.8|84197.9|84172.9|84192.4|84167.4|39
1612368090000|2021-02-03 16:01:30|84198.8|84173.8|84196.3|84171.3|84198.8|84173.8|84191.3|84166.3|51
1612368100000|2021-02-03 16:01:40|84196|84171|84183.8|84158.8|84196|84171|84181|84156|60
1612368110000|2021-02-03 16:01:50|84184|84159|84178.7|84153.7|84185|84160|84177.5|84152.5|65
1612368120000|2021-02-03 16:02:00|84177.2|84152.2|84179.7|84154.7|84180.2|84155.2|84176.2|84151.2|54
1612368130000|2021-02-03 16:02:10|84179.2|84154.2|84175.9|84150.9|84180.2|84155.2|84175.9|84150.9|51
1612368140000|2021-02-03 16:02:20|84175|84150|84178.9|84153.9|84178.9|84153.9|84171.7|84146.7|59
1612368150000|2021-02-03 16:02:30|84179.3|84154.3|84180.4|84155.4|84184.8|84159.8|84179.3|84154.3|43
1612368160000|2021-02-03 16:02:40|84180.6|84155.6|84179.3|84154.3|84183.2|84158.2|84178.4|84153.4|32
1612368170000|2021-02-03 16:02:50|84178.9|84153.9|84178|84153|84181.6|84156.6|84178|84153|42
1612368180000|2021-02-03 16:03:00|84177.9|84152.9|84170|84145|84178|84153|84169|84144|53
1612368190000|2021-02-03 16:03:10|84170.1|84145.1|84177.7|84152.7|84178.1|84153.1|84170.1|84145.1|52
1612368200000|2021-02-03 16:03:20|84177.8|84152.8|84178.7|84153.7|84180.6|84155.6|84177.1|84152.1|45
1612368210000|2021-02-03 16:03:30|84178.6|84153.6|84177.6|84152.6|84179.9|84154.9|84175.8|84150.8|37
1612368220000|2021-02-03 16:03:40|84177.8|84152.8|84175.3|84150.3|84178.3|84153.3|84175.1|84150.1|35
1612368230000|2021-02-03 16:03:50|84175.7|84150.7|84172.6|84147.6|84176.3|84151.3|84171.8|84146.8|31
1612368240000|2021-02-03 16:04:00|84173|84148|84161.9|84136.9|84174.2|84149.2|84161.9|84136.9|49
1612368250000|2021-02-03 16:04:10|84161.8|84136.8|84165|84140|84165.3|84140.3|84160.1|84135.1|38
1612368260000|2021-02-03 16:04:20|84164.8|84139.8|84158.8|84133.8|84165.1|84140.1|84158.2|84133.2|42
1612368270000|2021-02-03 16:04:30|84159|84134|84158.1|84133.1|84159.5|84134.5|84156.7|84131.7|38
1612368280000|2021-02-03 16:04:40|84158|84133|84157.2|84132.2|84158.7|84133.7|84156.9|84131.9|36
1612368290000|2021-02-03 16:04:50|84157.6|84132.6|84162.2|84137.2|84162.2|84137.2|84157.6|84132.6|29
1612368300000|2021-02-03 16:05:00|84161.8|84136.8|84165.5|84140.5|84166.4|84141.4|84161.6|84136.6|30
1612368310000|2021-02-03 16:05:10|84165.6|84140.6|84151|84126|84165.6|84140.6|84150.5|84125.5|50
1612368320000|2021-02-03 16:05:20|84151.3|84126.3|84152.9|84127.9|84154.3|84129.3|84151.3|84126.3|34
1612368330000|2021-02-03 16:05:30|84153.1|84128.1|84146.4|84121.4|84153.1|84128.1|84146.4|84121.4|41
1612368340000|2021-02-03 16:05:40|84146.2|84121.2|84151.1|84126.1|84152|84127|84146.2|84121.2|41
1612368350000|2021-02-03 16:05:50|84151.2|84126.2|84148.3|84123.3|84152.4|84127.4|84148.3|84123.3|40
1612368360000|2021-02-03 16:06:00|84148.6|84123.6|84147.8|84122.8|84149.6|84124.6|84144.6|84119.6|40
1612368370000|2021-02-03 16:06:10|84148|84123|84146.9|84121.9|84148|84123|84146.9|84121.9|28
1612368380000|2021-02-03 16:06:20|84147|84122|84146.4|84121.4|84147.7|84122.7|84146.1|84121.1|29
1612368390000|2021-02-03 16:06:30|84146.3|84121.3|84144|84119|84146.3|84121.3|84139.7|84114.7|43
1612368400000|2021-02-03 16:06:40|84144.2|84119.2|84141.4|84116.4|84145.3|84120.3|84141.4|84116.4|46
1612368410000|2021-02-03 16:06:50|84141.3|84116.3|84142.5|84117.5|84142.9|84117.9|84139.6|84114.6|45
1612368420000|2021-02-03 16:07:00|84142.7|84117.7|84139.1|84114.1|84145.3|84120.3|84139.1|84114.1|50
1612368430000|2021-02-03 16:07:10|84138|84113|84140.2|84115.2|84143.8|84118.8|84132.7|84107.7|61
1612368440000|2021-02-03 16:07:20|84140.4|84115.4|84141.2|84116.2|84142|84117|84139|84114|60
1612368450000|2021-02-03 16:07:30|84141.6|84116.6|84136.5|84111.5|84142.3|84117.3|84135.4|84110.4|48
1612368460000|2021-02-03 16:07:40|84136.2|84111.2|84124.5|84099.5|84138.3|84113.3|84121.5|84096.5|57
1612368470000|2021-02-03 16:07:50|84125.2|84100.2|84125.1|84100.1|84130|84105|84123|84098|57
1612368480000|2021-02-03 16:08:00|84125.6|84100.6|84121.3|84096.3|84125.6|84100.6|84119.6|84094.6|48
1612368490000|2021-02-03 16:08:10|84121|84096|84121.4|84096.4|84124.7|84099.7|84121|84096|41
1612368500000|2021-02-03 16:08:20|84121.3|84096.3|84122.4|84097.4|84124|84099|84119.8|84094.8|35
1612368510000|2021-02-03 16:08:30|84121.1|84096.1|84121|84096|84122.5|84097.5|84120.2|84095.2|36
1612368520000|2021-02-03 16:08:40|84120.9|84095.9|84120.3|84095.3|84121.1|84096.1|84120.3|84095.3|25
1612368530000|2021-02-03 16:08:50|84120.1|84095.1|84119.6|84094.6|84120.3|84095.3|84119.2|84094.2|23
1612368540000|2021-02-03 16:09:00|84119.4|84094.4|84111.3|84086.3|84119.4|84094.4|84111.1|84086.1|39
1612368550000|2021-02-03 16:09:10|84111.5|84086.5|84113.7|84088.7|84114.5|84089.5|84111.4|84086.4|34
1612368560000|2021-02-03 16:09:20|84113.6|84088.6|84111.3|84086.3|84113.7|84088.7|84110.1|84085.1|25
1612368570000|2021-02-03 16:09:30|84111.5|84086.5|84111.8|84086.8|84112.3|84087.3|84111.5|84086.5|13
1612368580000|2021-02-03 16:09:40|84111.7|84086.7|84107.2|84082.2|84111.7|84086.7|84106|84081|38
1612368590000|2021-02-03 16:09:50|84105.4|84080.4|84108.3|84083.3|84124|84084.2|84104.8|84071.7|39
1612368600000|2021-02-03 16:10:00|84108.7|84083.7|84110.2|84085.2|84110.4|84085.4|84107.9|84082.9|27
1612368610000|2021-02-03 16:10:10|84110.6|84085.6|84154.6|84104.6|84154.6|84105.3|84109.6|84076.1|48
1612368620000|2021-02-03 16:10:20|84154.5|84104.5|84146.2|84121.2|84160.1|84123.6|84145.8|84104.3|46
1612368630000|2021-02-03 16:10:30|84146.5|84121.5|84148.7|84123.7|84149.1|84124.1|84146.5|84121.5|18
1612368640000|2021-02-03 16:10:40|84148.6|84123.6|84144.6|84119.6|84157.3|84123.8|84138|84101.4|34
1612368650000|2021-02-03 16:10:50|84144.4|84119.4|84146|84121|84146|84121|84142.7|84117.7|27
1612368660000|2021-02-03 16:11:00|84145.8|84120.8|84136.4|84111.4|84149.2|84121|84134.1|84099.2|35
1612368670000|2021-02-03 16:11:10|84136.5|84111.5|84138.7|84113.7|84153.5|84115.6|84136.5|84099.5|36
1612368680000|2021-02-03 16:11:20|84138.6|84113.6|84142.1|84117.1|84142.3|84117.3|84138.2|84113.2|30
1612368690000|2021-02-03 16:11:30|84142.2|84117.2|84149.7|84124.7|84150.4|84125.4|84141.4|84116.4|51
1612368700000|2021-02-03 16:11:40|84151.2|84126.2|84151.6|84126.6|84151.6|84126.6|84148.2|84123.2|43
1612368710000|2021-02-03 16:11:50|84151.8|84126.8|84148.8|84123.8|84151.8|84126.8|84148.8|84123.8|41
1612368720000|2021-02-03 16:12:00|84148.7|84123.7|84148.5|84123.5|84148.7|84123.7|84142.8|84117.8|41
1612368730000|2021-02-03 16:12:10|84148.3|84123.3|84153.5|84128.5|84155.8|84130.8|84147.3|84122.3|50
1612368740000|2021-02-03 16:12:20|84153.9|84128.9|84150.4|84125.4|84154.4|84129.4|84150|84125|44
1612368750000|2021-02-03 16:12:30|84149.9|84124.9|84154.4|84129.4|84155|84130|84149.5|84124.5|30
1612368760000|2021-02-03 16:12:40|84154.9|84129.9|84153.4|84128.4|84155.3|84130.3|84153.1|84128.1|27
1612368770000|2021-02-03 16:12:50|84153.3|84128.3|84149.2|84124.2|84153.4|84128.4|84149.1|84124.1|37
1612368780000|2021-02-03 16:13:00|84148.8|84123.8|84151.6|84126.6|84155.5|84130.5|84145.2|84120.2|60
1612368790000|2021-02-03 16:13:10|84151.7|84126.7|84152.2|84127.2|84154.2|84129.2|84150.9|84125.9|41
1612368800000|2021-02-03 16:13:20|84151.4|84126.4|84148.6|84123.6|84151.4|84126.4|84148.5|84123.5|26
1612368810000|2021-02-03 16:13:30|84148.2|84123.2|84138|84113|84149.2|84124.2|84138|84113|46
1612368820000|2021-02-03 16:13:40|84137|84112|84139.1|84114.1|84140.2|84115.2|84134.8|84109.8|55
1612368830000|2021-02-03 16:13:50|84138.9|84113.9|84146.2|84121.2|84147.7|84122.7|84138.9|84113.9|42
1612368840000|2021-02-03 16:14:00|84146|84121|84144.4|84119.4|84147.4|84122.4|84143.7|84118.7|35
1612368850000|2021-02-03 16:14:10|84144.5|84119.5|84145.3|84120.3|84148|84123|84144.5|84119.5|35
1612368860000|2021-02-03 16:14:20|84145.2|84120.2|84138.8|84113.8|84145.3|84120.3|84138.8|84113.8|44
1612368870000|2021-02-03 16:14:30|84138.9|84113.9|84141.6|84116.6|84143.6|84118.6|84138.7|84113.7|41
1612368880000|2021-02-03 16:14:40|84142.3|84117.3|84142.8|84117.8|84143.1|84118.1|84141.3|84116.3|27
1612368890000|2021-02-03 16:14:50|84142.7|84117.7|84142.5|84117.5|84142.7|84117.7|84141.6|84116.6|23
1612368900000|2021-02-03 16:15:00|84142.3|84117.3|84141.9|84116.9|84144.6|84119.6|84141.7|84116.7|41
1612368910000|2021-02-03 16:15:10|84142.1|84117.1|84138|84113|84142.3|84117.3|84133.7|84108.7|44
1612368920000|2021-02-03 16:15:20|84137.8|84112.8|84142.8|84117.8|84143.8|84118.8|84137|84112|33
1612368930000|2021-02-03 16:15:30|84142.6|84117.6|84144.6|84119.6|84145.1|84120.1|84142.5|84117.5|32
1612368940000|2021-02-03 16:15:40|84144.7|84119.7|84148.7|84123.7|84149.2|84124.2|84144.7|84119.7|37
1612368950000|2021-02-03 16:15:50|84148.3|84123.3|84150.6|84125.6|84151.4|84126.4|84148.3|84123.3|30
1612368960000|2021-02-03 16:16:00|84150.5|84125.5|84142.7|84117.7|84150.5|84125.5|84142.7|84117.7|43
1612368970000|2021-02-03 16:16:10|84143.2|84118.2|84147.4|84122.4|84147.6|84122.6|84142.5|84117.5|36
1612368980000|2021-02-03 16:16:20|84147.7|84122.7|84147.6|84122.6|84151.3|84126.3|84146.4|84121.4|44
1612368990000|2021-02-03 16:16:30|84147.1|84122.1|84146.1|84121.1|84147.1|84122.1|84142.5|84117.5|41
1612369000000|2021-02-03 16:16:40|84146|84121|84144.1|84119.1|84146.3|84121.3|84143.4|84118.4|27
1612369010000|2021-02-03 16:16:50|84143.7|84118.7|84148.6|84123.6|84149|84124|84142.6|84117.6|33
1612369020000|2021-02-03 16:17:00|84148.2|84123.2|84150|84125|84151.9|84126.9|84146.6|84121.6|42
1612369030000|2021-02-03 16:17:10|84150.3|84125.3|84150.3|84125.3|84152|84127|84150.2|84125.2|34
1612369040000|2021-02-03 16:17:20|84150.2|84125.2|84140|84115|84150.8|84125.8|84140|84115|48
1612369050000|2021-02-03 16:17:30|84140.1|84115.1|84147.6|84122.6|84148.9|84123.9|84139.9|84114.9|37
1612369060000|2021-02-03 16:17:40|84147.8|84122.8|84153.9|84128.9|84156.5|84131.5|84147.8|84122.8|40
1612369070000|2021-02-03 16:17:50|84154.6|84129.6|84154.9|84129.9|84154.9|84129.9|84153.4|84128.4|24
1612369080000|2021-02-03 16:18:00|84154.3|84129.3|84146.2|84121.2|84154.9|84129.9|84145.7|84120.7|45
1612369090000|2021-02-03 16:18:10|84146.4|84121.4|84147.5|84122.5|84148.1|84123.1|84146.2|84121.2|22
1612369100000|2021-02-03 16:18:20|84147.4|84122.4|84149|84124|84150.9|84125.9|84147.1|84122.1|42
1612369110000|2021-02-03 16:18:30|84149.2|84124.2|84145.9|84120.9|84149.8|84124.8|84145.1|84120.1|48
1612369120000|2021-02-03 16:18:40|84145.8|84120.8|84149.2|84124.2|84150.4|84125.4|84145.6|84120.6|38
1612369130000|2021-02-03 16:18:50|84149.7|84124.7|84150.1|84125.1|84150.8|84125.8|84148.8|84123.8|25
1612369140000|2021-02-03 16:19:00|84150.2|84125.2|84144.4|84119.4|84151.7|84126.7|84140.9|84115.9|54
1612369150000|2021-02-03 16:19:10|84144.7|84119.7|84144.8|84119.8|84145.6|84120.6|84143.4|84118.4|36
1612369160000|2021-02-03 16:19:20|84144.3|84119.3|84144.6|84119.6|84152.3|84127.3|84144.2|84119.2|49
1612369170000|2021-02-03 16:19:30|84144.8|84119.8|84144.8|84119.8|84146.5|84121.5|84144.2|84119.2|40
1612369180000|2021-02-03 16:19:40|84145|84120|84150.9|84125.9|84151.9|84126.9|84144.4|84119.4|44
1612369190000|2021-02-03 16:19:50|84151.1|84126.1|84152.7|84127.7|84154.7|84129.7|84150.6|84125.6|26
1612369200000|2021-02-03 16:20:00|84152.8|84127.8|84144.6|84119.6|84153.4|84128.4|84144.6|84119.6|38
1612369210000|2021-02-03 16:20:10|84144.4|84119.4|84144.1|84119.1|84144.8|84119.8|84141.8|84116.8|42
1612369220000|2021-02-03 16:20:20|84144|84119|84141.9|84116.9|84146|84121|84141.8|84116.8|34
1612369230000|2021-02-03 16:20:30|84141.8|84116.8|84137.9|84112.9|84143|84118|84137.9|84112.9|21
1612369240000|2021-02-03 16:20:40|84138.2|84113.2|84135.3|84110.3|84138.4|84113.4|84133.7|84108.7|39
1612369250000|2021-02-03 16:20:50|84135.6|84110.6|84131.9|84106.9|84135.7|84110.7|84128.7|84103.7|34
1612369260000|2021-02-03 16:21:00|84131|84106|84129.4|84104.4|84131|84106|84127.9|84102.9|36
1612369270000|2021-02-03 16:21:10|84129.2|84104.2|84124.3|84099.3|84130.7|84105.7|84124|84099|42
1612369280000|2021-02-03 16:21:20|84123.5|84098.5|84125.5|84100.5|84126.5|84101.5|84121.4|84096.4|36
1612369290000|2021-02-03 16:21:30|84125.7|84100.7|84122.9|84097.9|84125.7|84100.7|84122.4|84097.4|39
1612369300000|2021-02-03 16:21:40|84122.6|84097.6|84124.7|84099.7|84124.9|84099.9|84122.4|84097.4|33
1612369310000|2021-02-03 16:21:50|84124.6|84099.6|84123|84098|84127.5|84102.5|84119.9|84094.9|48
1612369320000|2021-02-03 16:22:00|84123.3|84098.3|84121.7|84096.7|84123.3|84098.3|84119.8|84094.8|39
1612369330000|2021-02-03 16:22:10|84121.5|84096.5|84123|84098|84125.2|84100.2|84121.2|84096.2|33
1612369340000|2021-02-03 16:22:20|84123.1|84098.1|84121.6|84096.6|84125.4|84100.4|84117.2|84092.2|39
1612369350000|2021-02-03 16:22:30|84121.1|84096.1|84115.8|84090.8|84121.6|84096.6|84115.6|84090.6|38
1612369360000|2021-02-03 16:22:40|84116.4|84091.4|84114.9|84089.9|84118.3|84093.3|84114.5|84089.5|30
1612369370000|2021-02-03 16:22:50|84115.2|84090.2|84115|84090|84116|84091|84114.9|84089.9|29
1612369380000|2021-02-03 16:23:00|84115.5|84090.5|84114.1|84089.1|84115.8|84090.8|84108.9|84083.9|44
1612369390000|2021-02-03 16:23:10|84113.8|84088.8|84112.5|84087.5|84114.8|84089.8|84112.5|84087.5|34
1612369400000|2021-02-03 16:23:20|84112.4|84087.4|84113.2|84088.2|84113.4|84088.4|84110.6|84085.6|23
1612369410000|2021-02-03 16:23:30|84112.8|84087.8|84118.3|84093.3|84119.1|84094.1|84112.2|84087.2|35
1612369420000|2021-02-03 16:23:40|84118.1|84093.1|84127.4|84102.4|84127.4|84102.4|84116|84091|41
1612369430000|2021-02-03 16:23:50|84127.5|84102.5|84124.9|84099.9|84127.5|84102.5|84124.9|84099.9|23
1612369440000|2021-02-03 16:24:00|84124.7|84099.7|84125.3|84100.3|84125.9|84100.9|84124.7|84099.7|22
1612369450000|2021-02-03 16:24:10|84125.4|84100.4|84126.1|84101.1|84127.8|84102.8|84125.1|84100.1|28
1612369460000|2021-02-03 16:24:20|84125.8|84100.8|84134.5|84109.5|84134.5|84109.5|84121.4|84096.4|47
1612369470000|2021-02-03 16:24:30|84136.1|84111.1|84135.1|84110.1|84138|84113|84134.4|84109.4|43
1612369480000|2021-02-03 16:24:40|84136.3|84111.3|84134|84109|84136.3|84111.3|84133.9|84108.9|31
1612369490000|2021-02-03 16:24:50|84133.8|84108.8|84136.4|84111.4|84138|84113|84133.6|84108.6|28
1612369500000|2021-02-03 16:25:00|84136.5|84111.5|84140.7|84115.7|84140.7|84115.7|84135.7|84110.7|32
1612369510000|2021-02-03 16:25:10|84141.6|84116.6|84140.5|84115.5|84141.6|84116.6|84139.8|84114.8|30
1612369520000|2021-02-03 16:25:20|84140.8|84115.8|84139.5|84114.5|84142.7|84117.7|84138.2|84113.2|32
1612369530000|2021-02-03 16:25:30|84139.3|84114.3|84150.8|84125.8|84153.3|84128.3|84138.6|84113.6|41
1612369540000|2021-02-03 16:25:40|84150.9|84125.9|84151|84126|84151.5|84126.5|84149.4|84124.4|24
1612369550000|2021-02-03 16:25:50|84150.9|84125.9|84150.8|84125.8|84152.1|84127.1|84150.4|84125.4|30
1612369560000|2021-02-03 16:26:00|84150.5|84125.5|84148.4|84123.4|84150.5|84125.5|84147.8|84122.8|36
1612369570000|2021-02-03 16:26:10|84148.5|84123.5|84149.6|84124.6|84150.9|84125.9|84147.4|84122.4|27
1612369580000|2021-02-03 16:26:20|84150.8|84125.8|84145.7|84120.7|84154.1|84129.1|84144.8|84119.8|45
1612369590000|2021-02-03 16:26:30|84146.1|84121.1|84155.4|84130.4|84156.1|84131.1|84144.8|84119.8|44
1612369600000|2021-02-03 16:26:40|84155.9|84130.9|84169.6|84144.6|84182.9|84147.4|84155.9|84130.9|48
1612369610000|2021-02-03 16:26:50|84170.2|84145.2|84184.5|84134.5|84187.3|84154.5|84168.7|84133.6|40
1612369620000|2021-02-03 16:27:00|84183.9|84133.9|84172.5|84147.5|84185.7|84147.5|84170.7|84131.6|53
1612369630000|2021-02-03 16:27:10|84172.3|84147.3|84168.4|84143.4|84173.7|84148.7|84168.4|84143.4|33
1612369640000|2021-02-03 16:27:20|84167.9|84142.9|84167.9|84142.9|84171.4|84146.4|84166.5|84141.5|46
1612369650000|2021-02-03 16:27:30|84168.1|84143.1|84169.3|84144.3|84169.3|84144.3|84167.9|84142.9|27
1612369660000|2021-02-03 16:27:40|84169|84144|84166|84141|84169.2|84144.2|84165.7|84140.7|27
1612369670000|2021-02-03 16:27:50|84165.8|84140.8|84165.3|84140.3|84165.9|84140.9|84165|84140|19
1612369680000|2021-02-03 16:28:00|84165.7|84140.7|84169|84144|84169|84144|84165|84140|29
1612369690000|2021-02-03 16:28:10|84169.1|84144.1|84165.2|84140.2|84169.1|84144.1|84159.9|84134.9|43
1612369700000|2021-02-03 16:28:20|84166.7|84141.7|84163.2|84138.2|84167.4|84142.4|84161.4|84136.4|36
1612369710000|2021-02-03 16:28:30|84161.8|84136.8|84162.5|84137.5|84163.2|84138.2|84161.2|84136.2|30
1612369720000|2021-02-03 16:28:40|84162.3|84137.3|84165|84140|84165|84140|84161.2|84136.2|36
1612369730000|2021-02-03 16:28:50|84165.7|84140.7|84189.7|84139.7|84191.9|84150.7|84165.7|84136.7|52
1612369740000|2021-02-03 16:29:00|84190|84140|84179.1|84154.1|84190.2|84154.1|84174.1|84139.7|33
1612369750000|2021-02-03 16:29:10|84179.2|84154.2|84193.3|84143.3|84196.6|84159.5|84178.2|84142.5|49
1612369760000|2021-02-03 16:29:20|84193.5|84143.5|84192.2|84142.2|84193.5|84143.5|84191.7|84141.7|30
1612369770000|2021-02-03 16:29:30|84192.6|84142.6|84191.2|84141.2|84192.6|84142.6|84189.6|84139.6|18
1612369780000|2021-02-03 16:29:40|84190.5|84140.5|84189.4|84139.4|84191.2|84141.2|84189.4|84139.4|32
1612369790000|2021-02-03 16:29:50|84189.5|84139.5|84190.9|84140.9|84192.3|84142.3|84189.5|84139.5|45
1612369800000|2021-02-03 16:30:00|84190.8|84140.8|84178.8|84153.8|84192.5|84153.9|84172|84137.7|49
1612369810000|2021-02-03 16:30:10|84178.2|84153.2|84181.4|84156.4|84194.4|84157|84176.8|84138.7|45
1612369820000|2021-02-03 16:30:20|84181|84156|84182.3|84132.3|84191.6|84156|84180.2|84131.5|41
1612369830000|2021-02-03 16:30:30|84182.6|84132.6|84187.2|84137.2|84191.8|84151.4|84176|84130.9|56
1612369840000|2021-02-03 16:30:40|84187.4|84137.4|84185.6|84135.6|84190.3|84149.3|84174|84133.5|73
1612369850000|2021-02-03 16:30:50|84185.8|84135.8|84185.3|84135.3|84186.7|84136.7|84182.1|84132.1|55
1612369860000|2021-02-03 16:31:00|84184.6|84134.6|84184.4|84134.4|84186.9|84136.9|84183|84133|61
1612369870000|2021-02-03 16:31:10|84184.5|84134.5|84189.9|84139.9|84191.3|84141.3|84183.6|84133.6|60
1612369880000|2021-02-03 16:31:20|84190.2|84140.2|84187|84137|84191.7|84154.3|84174.9|84133.9|58
1612369890000|2021-02-03 16:31:30|84187.4|84137.4|84189.1|84139.1|84190.1|84152.7|84175.4|84136|52
1612369900000|2021-02-03 16:31:40|84188.6|84138.6|84175.6|84150.6|84188.9|84151.7|84174.2|84137.3|53
1612369910000|2021-02-03 16:31:50|84175.7|84150.7|84175.8|84150.8|84177.4|84152.4|84175.5|84150.5|32
1612369920000|2021-02-03 16:32:00|84175.9|84150.9|84177.2|84152.2|84189.5|84152.7|84174.1|84135.7|49
1612369930000|2021-02-03 16:32:10|84187.8|84137.8|84175.2|84150.2|84188.6|84151.2|84174.5|84136.6|47
1612369940000|2021-02-03 16:32:20|84175.1|84150.1|84171.7|84146.7|84175.3|84150.3|84171.5|84146.5|28
1612369950000|2021-02-03 16:32:30|84172.2|84147.2|84172.7|84147.7|84172.8|84147.8|84171.3|84146.3|31
1612369960000|2021-02-03 16:32:40|84171.9|84146.9|84180.3|84130.3|84184.2|84148.2|84170|84129.9|49
1612369970000|2021-02-03 16:32:50|84180.7|84130.7|84170.5|84145.5|84183|84145.5|84170.1|84129.7|37
1612369980000|2021-02-03 16:33:00|84181.1|84131.1|84182.4|84132.4|84183.9|84133.9|84180.9|84130.9|52
1612369990000|2021-02-03 16:33:10|84182.1|84132.1|84179.7|84129.7|84182.8|84132.8|84176.5|84126.5|43
1612370000000|2021-02-03 16:33:20|84180|84130|84177.3|84127.3|84180.8|84130.8|84176.4|84126.4|42
1612370010000|2021-02-03 16:33:30|84177.4|84127.4|84178.9|84128.9|84179.3|84138.7|84163.3|84125.4|35
1612370020000|2021-02-03 16:33:40|84178.6|84128.6|84182.8|84132.8|84182.9|84132.9|84178.6|84128.6|44
1612370030000|2021-02-03 16:33:50|84182.1|84132.1|84183|84133|84183.4|84133.4|84181.7|84131.7|36
1612370040000|2021-02-03 16:34:00|84182.7|84132.7|84182.3|84132.3|84183.5|84133.5|84182.2|84132.2|33
1612370050000|2021-02-03 16:34:10|84182.4|84132.4|84181.6|84131.6|84182.8|84132.8|84181.3|84131.3|27
1612370060000|2021-02-03 16:34:20|84181.5|84131.5|84181.6|84131.6|84182.1|84132.1|84181.5|84131.5|16
1612370070000|2021-02-03 16:34:30|84182.2|84132.2|84182|84132|84183.8|84133.8|84181.4|84131.4|40
1612370080000|2021-02-03 16:34:40|84182.1|84132.1|84165.7|84140.7|84182.1|84140.7|84165.7|84127.2|44
1612370090000|2021-02-03 16:34:50|84178.3|84128.3|84180.3|84130.3|84180.7|84130.7|84177.4|84127.4|41
1612370100000|2021-02-03 16:35:00|84180.5|84130.5|84179.6|84129.6|84181.2|84131.2|84179.1|84129.1|35
1612370110000|2021-02-03 16:35:10|84179.8|84129.8|84179.5|84129.5|84180.3|84130.3|84179.2|84129.2|27
1612370120000|2021-02-03 16:35:20|84179.4|84129.4|84173.3|84123.3|84179.9|84129.9|84173|84123|35
1612370130000|2021-02-03 16:35:30|84173.6|84123.6|84167.1|84117.1|84173.6|84123.6|84165.6|84115.6|47
1612370140000|2021-02-03 16:35:40|84166.6|84116.6|84153.3|84128.3|84168.6|84130.5|84153.1|84116.6|49
1612370150000|2021-02-03 16:35:50|84153.4|84128.4|84140.3|84090.3|84161.4|84128.8|84134.2|84090.3|54
1612370160000|2021-02-03 16:36:00|84141.2|84091.2|84145.2|84095.2|84145.3|84095.3|84140.6|84090.6|56
1612370170000|2021-02-03 16:36:10|84144.9|84094.9|84132.1|84082.1|84145.5|84095.5|84129.2|84079.2|58
1612370180000|2021-02-03 16:36:20|84132.2|84082.2|84132.8|84082.8|84133.7|84083.7|84132|84082|43
1612370190000|2021-02-03 16:36:30|84133.1|84083.1|84131.4|84081.4|84133.1|84083.1|84130.6|84080.6|45
1612370200000|2021-02-03 16:36:40|84131.3|84081.3|84131.6|84081.6|84132.6|84082.6|84129|84079|38
1612370210000|2021-02-03 16:36:50|84131.5|84081.5|84126.8|84076.8|84131.6|84088.6|84113.6|84076.1|45
1612370220000|2021-02-03 16:37:00|84126.7|84076.7|84124.6|84074.6|84127.7|84088.6|84112.7|84074.6|52
1612370230000|2021-02-03 16:37:10|84124.8|84074.8|84125.2|84075.2|84125.6|84075.6|84123.8|84073.8|42
1612370240000|2021-02-03 16:37:20|84125.3|84075.3|84125.2|84075.2|84126.3|84088.5|84113|84074.3|45
1612370250000|2021-02-03 16:37:30|84125.3|84075.3|84122.5|84072.5|84126.7|84084.9|84109.4|84071.4|53
1612370260000|2021-02-03 16:37:40|84122.6|84072.6|84122.6|84072.6|84124.2|84074.2|84122.3|84072.3|34
1612370270000|2021-02-03 16:37:50|84122.7|84072.7|84107.9|84082.9|84123.6|84083.6|84107.9|84069.9|28
1612370280000|2021-02-03 16:38:00|84108.1|84083.1|84107.5|84082.5|84123.3|84085.3|84107.4|84068.4|57
1612370290000|2021-02-03 16:38:10|84120.9|84070.9|84123.9|84073.9|84123.9|84073.9|84118.7|84068.7|44
1612370300000|2021-02-03 16:38:20|84123.4|84073.4|84120.2|84070.2|84124.5|84074.5|84120.2|84070.2|27
1612370310000|2021-02-03 16:38:30|84120.1|84070.1|84126.6|84076.6|84127.9|84077.9|84117.6|84067.6|54
1612370320000|2021-02-03 16:38:40|84127|84077|84122.2|84072.2|84127|84077|84121.8|84071.8|39
1612370330000|2021-02-03 16:38:50|84122.1|84072.1|84118.8|84068.8|84122.1|84083.1|84105.8|84066.4|53
1612370340000|2021-02-03 16:39:00|84118.3|84068.3|84116.7|84066.7|84119.4|84069.4|84116.5|84066.5|40
1612370350000|2021-02-03 16:39:10|84116.6|84066.6|84107.2|84057.2|84117|84078.6|84102.5|84057.2|49
1612370360000|2021-02-03 16:39:20|84108.1|84058.1|84111.5|84061.5|84113.7|84075.2|84097.3|84058.1|60
1612370370000|2021-02-03 16:39:30|84111.2|84061.2|84112.8|84062.8|84113|84075.2|84098.3|84059.7|42
1612370380000|2021-02-03 16:39:40|84112.4|84062.4|84113.1|84063.1|84113.3|84074.2|84097.5|84059.6|52
1612370390000|2021-02-03 16:39:50|84113.2|84063.2|84115.5|84065.5|84115.5|84065.5|84111.5|84061.5|37
1612370400000|2021-02-03 16:40:00|84115.6|84065.6|84111.6|84061.6|84115.6|84065.6|84111.5|84061.5|40
1612370410000|2021-02-03 16:40:10|84112.2|84062.2|84115.1|84065.1|84117.2|84076.3|84098.5|84060|36
1612370420000|2021-02-03 16:40:20|84115.2|84065.2|84130.4|84080.4|84131.2|84081.2|84115.2|84065.2|32
1612370430000|2021-02-03 16:40:30|84130.3|84080.3|84129.6|84079.6|84130.4|84080.4|84129.1|84079.1|29
1612370440000|2021-02-03 16:40:40|84129.3|84079.3|84120.5|84095.5|84133.6|84095.6|84120.1|84079|35
1612370450000|2021-02-03 16:40:50|84120.8|84095.8|84132|84082|84133.6|84095.8|84120.8|84081.9|33
1612370460000|2021-02-03 16:41:00|84132.1|84082.1|84133.6|84083.6|84133.8|84083.8|84131.3|84081.3|37
1612370470000|2021-02-03 16:41:10|84133.7|84083.7|84128.8|84078.8|84134.3|84084.3|84126.6|84076.6|51
1612370480000|2021-02-03 16:41:20|84128.7|84078.7|84126.3|84076.3|84129.5|84091.7|84115|84074.6|46
1612370490000|2021-02-03 16:41:30|84126.1|84076.1|84125.6|84075.6|84127|84077|84123.9|84073.9|52
1612370500000|2021-02-03 16:41:40|84125.5|84075.5|84117.6|84092.6|84127.8|84093.2|84117.2|84074.4|50
1612370510000|2021-02-03 16:41:50|84117.2|84092.2|84116.9|84091.9|84129.3|84093.1|84116.5|84079.3|33
1612370520000|2021-02-03 16:42:00|84116.3|84091.3|84117.6|84092.6|84118.3|84093.3|84113.8|84088.8|47
1612370530000|2021-02-03 16:42:10|84117.7|84092.7|84119|84094|84119|84094|84116.7|84091.7|44
1612370540000|2021-02-03 16:42:20|84118.9|84093.9|84118.8|84093.8|84119.6|84094.6|84118.1|84093.1|25
1612370550000|2021-02-03 16:42:30|84119.3|84094.3|84116.8|84091.8|84119.7|84094.7|84116.6|84091.6|41
1612370560000|2021-02-03 16:42:40|84116.3|84091.3|84116.9|84091.9|84116.9|84091.9|84115.9|84090.9|26
1612370570000|2021-02-03 16:42:50|84116.8|84091.8|84116.1|84091.1|84117.7|84092.7|84115.4|84090.4|35
1612370580000|2021-02-03 16:43:00|84116|84091|84116.5|84091.5|84117.4|84092.4|84116|84091|32
1612370590000|2021-02-03 16:43:10|84116.3|84091.3|84118.7|84093.7|84119.6|84094.6|84116.1|84091.1|43
1612370600000|2021-02-03 16:43:20|84118.8|84093.8|84119.2|84094.2|84119.7|84094.7|84118.1|84093.1|23
1612370610000|2021-02-03 16:43:30|84119.1|84094.1|84117.7|84092.7|84119.6|84094.6|84117.4|84092.4|22
1612370620000|2021-02-03 16:43:40|84117.9|84092.9|84118.3|84093.3|84120|84095|84117.6|84092.6|30
1612370630000|2021-02-03 16:43:50|84118.1|84093.1|84115.2|84090.2|84119.8|84094.8|84113.7|84088.7|40
1612370640000|2021-02-03 16:44:00|84115.5|84090.5|84120.6|84095.6|84120.6|84095.6|84114.4|84089.4|45
1612370650000|2021-02-03 16:44:10|84120|84095|84117.8|84092.8|84120.4|84095.4|84115.9|84090.9|53
1612370660000|2021-02-03 16:44:20|84117.7|84092.7|84117.4|84092.4|84118.8|84093.8|84116|84091|38
1612370670000|2021-02-03 16:44:30|84117.5|84092.5|84116.6|84091.6|84118|84093|84116.6|84091.6|22
1612370680000|2021-02-03 16:44:40|84116.5|84091.5|84118.6|84093.6|84119.6|84094.6|84116.5|84091.5|41
1612370690000|2021-02-03 16:44:50|84118.7|84093.7|84117.5|84092.5|84118.9|84093.9|84117.2|84092.2|31
1612370700000|2021-02-03 16:45:00|84118.2|84093.2|84117.7|84092.7|84118.2|84093.2|84115.2|84090.2|36
1612370710000|2021-02-03 16:45:10|84116.7|84091.7|84114.2|84089.2|84120.1|84095.1|84114.1|84089.1|42
1612370720000|2021-02-03 16:45:20|84115.3|84090.3|84112.4|84087.4|84115.3|84090.3|84109.3|84084.3|53
1612370730000|2021-02-03 16:45:30|84112.5|84087.5|84115.5|84090.5|84116|84091|84111.4|84086.4|38
1612370740000|2021-02-03 16:45:40|84115.6|84090.6|84116|84091|84117.1|84092.1|84115.1|84090.1|33
1612370750000|2021-02-03 16:45:50|84115.9|84090.9|84112.3|84087.3|84115.9|84090.9|84112.3|84087.3|19
1612370760000|2021-02-03 16:46:00|84112.5|84087.5|84115.8|84090.8|84116.2|84091.2|84112.4|84087.4|40
1612370770000|2021-02-03 16:46:10|84116|84091|84112.5|84087.5|84116.2|84091.2|84112.1|84087.1|43
1612370780000|2021-02-03 16:46:20|84112.3|84087.3|84108.2|84083.2|84113.3|84088.3|84108.2|84083.2|45
1612370790000|2021-02-03 16:46:30|84108.6|84083.6|84108.6|84083.6|84110.1|84085.1|84105.7|84080.7|33
1612370800000|2021-02-03 16:46:40|84108.9|84083.9|84110.8|84085.8|84110.8|84085.8|84108.3|84083.3|37
1612370810000|2021-02-03 16:46:50|84110.7|84085.7|84109.8|84084.8|84113|84088|84109.3|84084.3|45
1612370820000|2021-02-03 16:47:00|84109.6|84084.6|84111.4|84086.4|84111.7|84086.7|84109.6|84084.6|32
1612370830000|2021-02-03 16:47:10|84111.3|84086.3|84116.5|84091.5|84118.2|84093.2|84109.3|84084.3|45
1612370840000|2021-02-03 16:47:20|84116.8|84091.8|84116.9|84091.9|84117|84092|84115.9|84090.9|30
1612370850000|2021-02-03 16:47:30|84116.7|84091.7|84115.2|84090.2|84116.9|84091.9|84115.2|84090.2|21
1612370860000|2021-02-03 16:47:40|84115.1|84090.1|84105.8|84080.8|84115.1|84090.1|84105.8|84080.8|41
1612370870000|2021-02-03 16:47:50|84106.7|84081.7|84108.7|84083.7|84109.4|84084.4|84106.5|84081.5|38
1612370880000|2021-02-03 16:48:00|84109|84084|84109.2|84084.2|84109.3|84084.3|84108.5|84083.5|30
1612370890000|2021-02-03 16:48:10|84109.4|84084.4|84108.4|84083.4|84119.9|84085.2|84107.7|84067.9|31
1612370900000|2021-02-03 16:48:20|84108.3|84083.3|84108.4|84083.4|84120.3|84084.3|84108.3|84068.7|19
1612370910000|2021-02-03 16:48:30|84108.8|84083.8|84111|84086|84114.5|84089.5|84108.1|84083.1|48
1612370920000|2021-02-03 16:48:40|84110.9|84085.9|84108|84083|84111|84086|84107.6|84082.6|49
1612370930000|2021-02-03 16:48:50|84108.3|84083.3|84109.1|84084.1|84109.7|84084.7|84108.3|84083.3|33
1612370940000|2021-02-03 16:49:00|84108.8|84083.8|84108.7|84083.7|84109.5|84084.5|84108.1|84083.1|32
1612370950000|2021-02-03 16:49:10|84109.4|84084.4|84111.2|84086.2|84111.6|84086.6|84108.7|84083.7|42
1612370960000|2021-02-03 16:49:20|84110.6|84085.6|84108.5|84083.5|84111.3|84086.3|84107.4|84082.4|32
1612370970000|2021-02-03 16:49:30|84108.4|84083.4|84103.7|84078.7|84108.4|84083.4|84103.5|84078.5|33
1612370980000|2021-02-03 16:49:40|84103.8|84078.8|84102.4|84077.4|84103.8|84078.8|84102.4|84077.4|22
1612370990000|2021-02-03 16:49:50|84102.6|84077.6|84109.3|84059.3|84113.2|84077.9|84095.5|84058.7|41
1612371000000|2021-02-03 16:50:00|84095.8|84070.8|84095.7|84070.7|84096.3|84071.3|84094.9|84069.9|36
1612371010000|2021-02-03 16:50:10|84095.3|84070.3|84097.2|84072.2|84097.2|84072.2|84095|84070|33
1612371020000|2021-02-03 16:50:20|84096.4|84071.4|84096.4|84071.4|84111.5|84072.6|84094.3|84058.3|45
1612371030000|2021-02-03 16:50:30|84096.6|84071.6|84099|84074|84111|84074.2|84095.9|84059.2|37
1612371040000|2021-02-03 16:50:40|84098.8|84073.8|84099.2|84074.2|84100.2|84075.2|84098|84073|40
1612371050000|2021-02-03 16:50:50|84099.1|84074.1|84099.6|84074.6|84112.2|84075.3|84097.8|84060.3|53
1612371060000|2021-02-03 16:51:00|84099.4|84074.4|84104.9|84079.9|84117.1|84080|84098.6|84060.6|57
1612371070000|2021-02-03 16:51:10|84104.7|84079.7|84106.7|84081.7|84109.4|84084.4|84104.7|84079.7|42
1612371080000|2021-02-03 16:51:20|84107.4|84082.4|84106.7|84081.7|84109.3|84084.3|84106.3|84081.3|45
1612371090000|2021-02-03 16:51:30|84106.8|84081.8|84106.3|84081.3|84107.7|84082.7|84106.3|84081.3|23
1612371100000|2021-02-03 16:51:40|84106.1|84081.1|84106.8|84081.8|84107.3|84082.3|84105.8|84080.8|27
1612371110000|2021-02-03 16:51:50|84106.6|84081.6|84106.6|84081.6|84107|84082|84106.2|84081.2|29
1612371120000|2021-02-03 16:52:00|84106.7|84081.7|84104.8|84079.8|84106.7|84081.7|84104.8|84079.8|32
1612371130000|2021-02-03 16:52:10|84104.6|84079.6|84097|84072|84105.2|84080.2|84097|84072|49
1612371140000|2021-02-03 16:52:20|84097.4|84072.4|84098.8|84073.8|84098.8|84073.8|84097|84072|22
1612371150000|2021-02-03 16:52:30|84098.4|84073.4|84094.5|84069.5|84098.6|84073.6|84094|84069|42
1612371160000|2021-02-03 16:52:40|84094|84069|84097.1|84072.1|84097.9|84072.9|84094|84069|31
1612371170000|2021-02-03 16:52:50|84097|84072|84096.2|84071.2|84097.2|84072.2|84096.1|84071.1|22
1612371180000|2021-02-03 16:53:00|84096.1|84071.1|84095.3|84070.3|84096.9|84071.9|84093|84068|36
1612371190000|2021-02-03 16:53:10|84095.5|84070.5|84095.6|84070.6|84095.8|84070.8|84094.6|84069.6|24
1612371200000|2021-02-03 16:53:20|84095.4|84070.4|84099.9|84074.9|84101.9|84076.9|84095|84070|37
1612371210000|2021-02-03 16:53:30|84100|84075|84100.7|84075.7|84103.3|84078.3|84100|84075|40
1612371220000|2021-02-03 16:53:40|84100.6|84075.6|84100.1|84075.1|84101.5|84076.5|84099.5|84074.5|34
1612371230000|2021-02-03 16:53:50|84100.2|84075.2|84099.2|84074.2|84100.2|84075.2|84098.4|84073.4|25
1612371240000|2021-02-03 16:54:00|84099.4|84074.4|84096.1|84071.1|84099.4|84074.4|84095.5|84070.5|28
1612371250000|2021-02-03 16:54:10|84096.4|84071.4|84097.4|84072.4|84097.4|84072.4|84095.8|84070.8|26
1612371260000|2021-02-03 16:54:20|84098.6|84073.6|84095.1|84070.1|84098.6|84073.6|84095|84070|39
1612371270000|2021-02-03 16:54:30|84094.9|84069.9|84096.2|84071.2|84096.5|84071.5|84092.9|84067.9|46
1612371280000|2021-02-03 16:54:40|84096.1|84071.1|84099.1|84074.1|84099.9|84074.9|84095.9|84070.9|31
1612371290000|2021-02-03 16:54:50|84099.2|84074.2|84099.2|84074.2|84100|84075|84098.2|84073.2|32
1612371300000|2021-02-03 16:55:00|84098.9|84073.9|84098.7|84073.7|84099.7|84074.7|84097.3|84072.3|39
1612371310000|2021-02-03 16:55:10|84098.6|84073.6|84097.6|84072.6|84098.6|84073.6|84097.2|84072.2|34
1612371320000|2021-02-03 16:55:20|84097.8|84072.8|84096.1|84071.1|84097.9|84072.9|84095.7|84070.7|39
1612371330000|2021-02-03 16:55:30|84095.6|84070.6|84096.5|84071.5|84097.1|84072.1|84095.6|84070.6|28
1612371340000|2021-02-03 16:55:40|84096.9|84071.9|84096.9|84071.9|84098.5|84073.5|84096.6|84071.6|31
1612371350000|2021-02-03 16:55:50|84096.7|84071.7|84095.5|84070.5|84096.8|84071.8|84095.5|84070.5|23
1612371360000|2021-02-03 16:56:00|84095.4|84070.4|84093.2|84068.2|84095.9|84070.9|84093.2|84068.2|31
1612371370000|2021-02-03 16:56:10|84092.9|84067.9|84089.1|84064.1|84093|84068|84089.1|84064.1|53
1612371380000|2021-02-03 16:56:20|84089.2|84064.2|84090.6|84065.6|84091.4|84066.4|84088.9|84063.9|34
1612371390000|2021-02-03 16:56:30|84090.5|84065.5|84101.6|84051.6|84101.6|84066.3|84088.8|84050.2|43
1612371400000|2021-02-03 16:56:40|84101.9|84051.9|84088|84063|84102.4|84065.7|84087.9|84051.8|34
1612371410000|2021-02-03 16:56:50|84088.3|84063.3|84091.2|84066.2|84091.6|84066.6|84088.3|84063.3|46
1612371420000|2021-02-03 16:57:00|84090.9|84065.9|84091.9|84066.9|84092.4|84067.4|84090.6|84065.6|44
1612371430000|2021-02-03 16:57:10|84091.7|84066.7|84093.1|84068.1|84094.3|84069.3|84091.3|84066.3|62
1612371440000|2021-02-03 16:57:20|84092.9|84067.9|84088.4|84063.4|84094.4|84069.4|84088.4|84063.4|57
1612371450000|2021-02-03 16:57:30|84088.5|84063.5|84088.4|84063.4|84089.7|84064.7|84085.1|84060.1|65
1612371460000|2021-02-03 16:57:40|84088.2|84063.2|84087.3|84062.3|84089.4|84064.4|84086.4|84061.4|66
1612371470000|2021-02-03 16:57:50|84088|84063|84092.8|84067.8|84096.2|84071.2|84087.8|84062.8|64
1612371480000|2021-02-03 16:58:00|84092.6|84067.6|84095.5|84070.5|84096.2|84071.2|84092.6|84067.6|65
1612371490000|2021-02-03 16:58:10|84093.7|84068.7|84098.3|84073.3|84100.4|84075.4|84093.5|84068.5|69
1612371500000|2021-02-03 16:58:20|84098.5|84073.5|84099.2|84074.2|84099.7|84074.7|84097.4|84072.4|51
1612371510000|2021-02-03 16:58:30|84099.1|84074.1|84109.8|84084.8|84124.2|84086.6|84099.1|84066.6|67
1612371520000|2021-02-03 16:58:40|84110.2|84085.2|84115.9|84090.9|84115.9|84090.9|84109.7|84084.7|55
1612371530000|2021-02-03 16:58:50|84112.9|84087.9|84116.3|84091.3|84131.2|84094.6|84112.9|84078.1|62
1612371540000|2021-02-03 16:59:00|84117.1|84092.1|84113.7|84088.7|84117.5|84092.5|84113.7|84088.7|53
1612371550000|2021-02-03 16:59:10|84115.2|84090.2|84117.9|84092.9|84117.9|84092.9|84114|84089|59
1612371560000|2021-02-03 16:59:20|84118.2|84093.2|84118.2|84093.2|84119.8|84094.8|84117.3|84092.3|57
1612371570000|2021-02-03 16:59:30|84118.9|84093.9|84118.1|84093.1|84119.2|84094.2|84116.7|84091.7|58
1612371580000|2021-02-03 16:59:40|84118.3|84093.3|84113.1|84088.1|84119.8|84094.8|84113|84088|58
1612371590000|2021-02-03 16:59:50|84113.4|84088.4|84111.8|84086.8|84127.5|84089.3|84111.6|84076.5|50
1612371600000|2021-02-03 17:00:00|84111.7|84086.7|84123.5|84073.5|84123.5|84086.7|84111.7|84069.8|51
1612371610000|2021-02-03 17:00:10|84123.3|84073.3|84122.7|84072.7|84123.3|84073.3|84122|84072|29
1612371620000|2021-02-03 17:00:20|84122.5|84072.5|84123.8|84073.8|84123.8|84073.8|84121.6|84071.6|21
1612371630000|2021-02-03 17:00:30|84123.5|84073.5|84123.1|84073.1|84123.9|84073.9|84122.3|84072.3|22
1612371640000|2021-02-03 17:00:40|84123.7|84073.7|84127.2|84077.2|84127.2|84077.2|84123.6|84073.6|28
1612371650000|2021-02-03 17:00:50|84127.4|84077.4|84125.1|84075.1|84127.4|84077.4|84124.5|84074.5|33
1612371660000|2021-02-03 17:01:00|84125.3|84075.3|84124.9|84074.9|84128.3|84078.3|84124.1|84074.1|58
1612371670000|2021-02-03 17:01:10|84124.7|84074.7|84124.1|84074.1|84126|84076|84122|84072|50
1612371680000|2021-02-03 17:01:20|84124|84074|84118.5|84068.5|84124.6|84074.6|84118.5|84068.5|61
1612371690000|2021-02-03 17:01:30|84118.4|84068.4|84119.1|84069.1|84119.4|84069.4|84113.9|84063.9|67
1612371700000|2021-02-03 17:01:40|84119|84069|84120.3|84070.3|84121.3|84071.3|84117|84067|63
1612371710000|2021-02-03 17:01:50|84119.9|84069.9|84119.8|84069.8|84121.1|84071.1|84119|84069|56
1612371720000|2021-02-03 17:02:00|84119.9|84069.9|84119.2|84069.2|84125|84086.3|84107.7|84067.2|64
1612371730000|2021-02-03 17:02:10|84119.1|84069.1|84119.1|84069.1|84120.2|84070.2|84118.8|84068.8|41
1612371740000|2021-02-03 17:02:20|84119.2|84069.2|84122.7|84072.7|84123.5|84073.5|84117.2|84067.2|41
1612371750000|2021-02-03 17:02:30|84124.7|84074.7|84127|84077|84128.3|84078.3|84122.8|84072.8|35
1612371760000|2021-02-03 17:02:40|84127.9|84077.9|84126.8|84076.8|84128|84078|84125.3|84075.3|39
1612371770000|2021-02-03 17:02:50|84126.7|84076.7|84124.4|84074.4|84130.7|84080.7|84123.5|84073.5|60
1612371780000|2021-02-03 17:03:00|84124.6|84074.6|84111.4|84061.4|84125.3|84075.3|84111.4|84061.4|46
1612371790000|2021-02-03 17:03:10|84112.1|84062.1|84116.2|84066.2|84116.6|84066.6|84108|84058|46
1612371800000|2021-02-03 17:03:20|84116.1|84066.1|84113.5|84063.5|84117|84067|84113.5|84063.5|31
1612371810000|2021-02-03 17:03:30|84114.5|84064.5|84114.8|84064.8|84116.4|84066.4|84113.7|84063.7|35
1612371820000|2021-02-03 17:03:40|84114.7|84064.7|84115.1|84065.1|84115.1|84065.1|84112.5|84062.5|17
1612371830000|2021-02-03 17:03:50|84115|84065|84116.8|84066.8|84116.8|84066.8|84114.5|84064.5|17
1612371840000|2021-02-03 17:04:00|84116.6|84066.6|84116.7|84066.7|84118.6|84068.6|84116.5|84066.5|40
1612371850000|2021-02-03 17:04:10|84117|84067|84115.7|84065.7|84117.7|84067.7|84114.8|84064.8|24
1612371860000|2021-02-03 17:04:20|84116|84066|84114.1|84064.1|84118|84068|84114.1|84064.1|20
1612371870000|2021-02-03 17:04:30|84113.6|84063.6|84110.1|84060.1|84114.5|84064.5|84108.3|84058.3|36
1612371880000|2021-02-03 17:04:40|84110|84060|84107.9|84057.9|84111.4|84061.4|84107.4|84057.4|36
1612371890000|2021-02-03 17:04:50|84107.8|84057.8|84114.8|84064.8|84115.8|84065.8|84107.5|84057.5|34
1612371900000|2021-02-03 17:05:00|84115.3|84065.3|84112.8|84062.8|84122.2|84072.2|84111.9|84061.9|46
1612371910000|2021-02-03 17:05:10|84112.5|84062.5|84109.5|84059.5|84112.5|84062.5|84109.5|84059.5|18
1612371920000|2021-02-03 17:05:20|84109.9|84059.9|84110.1|84060.1|84110.2|84060.2|84109.5|84059.5|16
1612371930000|2021-02-03 17:05:30|84110.2|84060.2|84110.5|84060.5|84112.3|84062.3|84108.9|84058.9|24
1612371940000|2021-02-03 17:05:40|84111.1|84061.1|84110.2|84060.2|84112.6|84062.6|84109.8|84059.8|28
1612371950000|2021-02-03 17:05:50|84110.1|84060.1|84111.2|84061.2|84111.8|84061.8|84110|84060|19
1612371960000|2021-02-03 17:06:00|84110.9|84060.9|84110.5|84060.5|84111.4|84061.4|84110.5|84060.5|28
1612371970000|2021-02-03 17:06:10|84110.6|84060.6|84109.6|84059.6|84111.1|84061.1|84109.6|84059.6|18
1612371980000|2021-02-03 17:06:20|84110.2|84060.2|84111.1|84061.1|84111.5|84061.5|84109.6|84059.6|24
1612371990000|2021-02-03 17:06:30|84110.9|84060.9|84111|84061|84112.2|84062.2|84110.3|84060.3|28
1612372000000|2021-02-03 17:06:40|84110.9|84060.9|84110.7|84060.7|84111.1|84061.1|84110.2|84060.2|15
1612372010000|2021-02-03 17:06:50|84110.6|84060.6|84111.2|84061.2|84111.7|84061.7|84109.9|84059.9|20
1612372020000|2021-02-03 17:07:00|84111.1|84061.1|84110.2|84060.2|84112.4|84062.4|84109.3|84059.3|33
1612372030000|2021-02-03 17:07:10|84110.7|84060.7|84110.6|84060.6|84112.1|84062.1|84109.7|84059.7|17
1612372040000|2021-02-03 17:07:20|84110.7|84060.7|84109.3|84059.3|84110.7|84060.7|84108.9|84058.9|25
1612372050000|2021-02-03 17:07:30|84109.6|84059.6|84108.6|84058.6|84109.6|84059.6|84105.3|84055.3|31
1612372060000|2021-02-03 17:07:40|84109.3|84059.3|84108.4|84058.4|84109.3|84059.3|84107.2|84057.2|22
1612372070000|2021-02-03 17:07:50|84108.7|84058.7|84108.6|84058.6|84108.9|84058.9|84107.2|84057.2|20
1612372080000|2021-02-03 17:08:00|84108.8|84058.8|84108|84058|84108.8|84058.8|84107.1|84057.1|16
1612372090000|2021-02-03 17:08:10|84108.3|84058.3|84106|84056|84108.7|84058.7|84105.7|84055.7|17
1612372100000|2021-02-03 17:08:20|84107.7|84057.7|84109.6|84059.6|84109.7|84059.7|84107.3|84057.3|20
1612372110000|2021-02-03 17:08:30|84109.4|84059.4|84110.9|84060.9|84112.5|84062.5|84108.8|84058.8|18
1612372120000|2021-02-03 17:08:40|84111.9|84061.9|84110.7|84060.7|84113.2|84063.2|84110.3|84060.3|24
1612372130000|2021-02-03 17:08:50|84110.6|84060.6|84109.9|84059.9|84111|84061|84109.9|84059.9|20
1612372140000|2021-02-03 17:09:00|84109.8|84059.8|84109.5|84059.5|84110.3|84060.3|84106.4|84056.4|28
1612372150000|2021-02-03 17:09:10|84109.4|84059.4|84117.1|84067.1|84117.8|84067.8|84109.1|84059.1|41
1612372160000|2021-02-03 17:09:20|84116.5|84066.5|84116.1|84066.1|84118.8|84068.8|84115.3|84065.3|34
1612372170000|2021-02-03 17:09:30|84116.5|84066.5|84113.4|84063.4|84117.1|84067.1|84113.2|84063.2|27
1612372180000|2021-02-03 17:09:40|84113.5|84063.5|84113.6|84063.6|84114.5|84064.5|84112.4|84062.4|50
1612372190000|2021-02-03 17:09:50|84113.8|84063.8|84113.3|84063.3|84114.1|84064.1|84112.8|84062.8|28
1612372200000|2021-02-03 17:10:00|84113.2|84063.2|84112.8|84062.8|84114.5|84064.5|84112.7|84062.7|23
1612372210000|2021-02-03 17:10:10|84112.9|84062.9|84114.9|84064.9|84114.9|84064.9|84111.9|84061.9|28
1612372220000|2021-02-03 17:10:20|84115|84065|84111.1|84061.1|84115|84065|84109.7|84059.7|15
1612372230000|2021-02-03 17:10:30|84109.6|84059.6|84112|84062|84113|84063|84109.6|84059.6|28
1612372240000|2021-02-03 17:10:40|84111|84061|84112|84062|84113.3|84063.3|84109.7|84059.7|28
1612372250000|2021-02-03 17:10:50|84111.4|84061.4|84111.3|84061.3|84112|84062|84110.5|84060.5|9
1612372260000|2021-02-03 17:11:00|84111.4|84061.4|84112|84062|84112.3|84062.3|84110.6|84060.6|16
1612372270000|2021-02-03 17:11:10|84112.4|84062.4|84112|84062|84114.3|84064.3|84110.9|84060.9|35
1612372280000|2021-02-03 17:11:20|84111.8|84061.8|84112.8|84062.8|84113.5|84075.8|84098|84061.1|37
1612372290000|2021-02-03 17:11:30|84113.7|84063.7|84101|84076|84116.7|84076.1|84100.6|84063.2|37
1612372300000|2021-02-03 17:11:40|84101.3|84076.3|84100.7|84075.7|84101.5|84076.5|84100.7|84075.7|15
1612372310000|2021-02-03 17:11:50|84100.6|84075.6|84100.8|84075.8|84102.2|84077.2|84100.5|84075.5|24
1612372320000|2021-02-03 17:12:00|84100.2|84075.2|84098.8|84073.8|84100.2|84075.2|84098.8|84073.8|17
1612372330000|2021-02-03 17:12:10|84099.3|84074.3|84101.2|84076.2|84116.2|84078|84097.2|84066.1|44
1612372340000|2021-02-03 17:12:20|84099.8|84074.8|84095.9|84070.9|84114.5|84076.7|84095.9|84058.8|38
1612372350000|2021-02-03 17:12:30|84096.2|84071.2|84106.4|84056.4|84108.4|84071.4|84094.9|84055.6|40
1612372360000|2021-02-03 17:12:40|84106|84056|84105.8|84055.8|84106.7|84056.7|84105.1|84055.1|27
1612372370000|2021-02-03 17:12:50|84105.6|84055.6|84104|84054|84105.6|84055.6|84099.9|84049.9|63
1612372380000|2021-02-03 17:13:00|84104.2|84054.2|84094|84069|84108.7|84070.1|84091.3|84052|65
1612372390000|2021-02-03 17:13:10|84092.6|84067.6|84106.2|84056.2|84109.2|84070.9|84092.6|84055.5|58
1612372400000|2021-02-03 17:13:20|84106.3|84056.3|84094.9|84069.9|84108.5|84070.7|84094|84054.9|44
1612372410000|2021-02-03 17:13:30|84094.2|84069.2|84106.7|84056.7|84108.7|84071.5|84092|84055.2|55
1612372420000|2021-02-03 17:13:40|84106.1|84056.1|84107.8|84057.8|84111.6|84073.9|84093.4|84055.4|49
1612372430000|2021-02-03 17:13:50|84108.1|84058.1|84110.7|84060.7|84110.7|84060.7|84107.7|84057.7|32
1612372440000|2021-02-03 17:14:00|84111.4|84061.4|84114.1|84064.1|84115.6|84078.7|84099.1|84061.4|45
1612372450000|2021-02-03 17:14:10|84115.8|84065.8|84108|84083|84121.4|84083|84106|84061.5|65
1612372460000|2021-02-03 17:14:20|84107.3|84082.3|84106|84081|84120|84082.3|84105.2|84067.2|50
1612372470000|2021-02-03 17:14:30|84106.8|84081.8|84113.7|84088.7|84126.1|84089.3|84105.4|84075.4|61
1612372480000|2021-02-03 17:14:40|84113.6|84088.6|84122|84072|84124.3|84089.8|84113|84071.9|38
1612372490000|2021-02-03 17:14:50|84121.9|84071.9|84109.7|84084.7|84122.4|84085.1|84108.6|84071.1|36
1612372500000|2021-02-03 17:15:00|84108.9|84083.9|84114.1|84089.1|84124.2|84090.2|84108.5|84072.2|46
1612372510000|2021-02-03 17:15:10|84114.4|84089.4|84116.2|84091.2|84125.1|84091.6|84111.1|84074.1|52
1612372520000|2021-02-03 17:15:20|84115.5|84090.5|84112.7|84087.7|84116|84091|84112.7|84087.7|59
1612372530000|2021-02-03 17:15:30|84113|84088|84113.2|84088.2|84113.8|84088.8|84112.3|84087.3|31
1612372540000|2021-02-03 17:15:40|84113.6|84088.6|84113|84088|84113.9|84088.9|84112.8|84087.8|26
1612372550000|2021-02-03 17:15:50|84112.6|84087.6|84111|84086|84122.8|84088.4|84107.3|84072.8|34
1612372560000|2021-02-03 17:16:00|84111.3|84086.3|84107.5|84082.5|84119.8|84086.3|84105.7|84069.5|43
1612372570000|2021-02-03 17:16:10|84107|84082|84102.3|84077.3|84116.8|84082.9|84102.3|84066|60
1612372580000|2021-02-03 17:16:20|84102.9|84077.9|84113.9|84063.9|84117.8|84080.1|84102.5|84063.2|61
1612372590000|2021-02-03 17:16:30|84114.1|84064.1|84114.3|84064.3|84116.1|84066.1|84112.3|84062.3|36
1612372600000|2021-02-03 17:16:40|84113.8|84063.8|84116.1|84066.1|84116.3|84066.3|84113.1|84063.1|38
1612372610000|2021-02-03 17:16:50|84116|84066|84117|84067|84117.2|84067.2|84115.6|84065.6|31
1612372620000|2021-02-03 17:17:00|84117.2|84067.2|84118.1|84068.1|84119.3|84069.3|84116.7|84066.7|40
1612372630000|2021-02-03 17:17:10|84118.2|84068.2|84118.2|84068.2|84118.8|84068.8|84116.7|84066.7|28
1612372640000|2021-02-03 17:17:20|84117.8|84067.8|84120.1|84070.1|84120.6|84070.6|84117.6|84067.6|27
1612372650000|2021-02-03 17:17:30|84119.9|84069.9|84121.4|84071.4|84121.6|84071.6|84119.7|84069.7|30
1612372660000|2021-02-03 17:17:40|84121.2|84071.2|84121.2|84071.2|84121.5|84071.5|84120.9|84070.9|15
1612372670000|2021-02-03 17:17:50|84121.3|84071.3|84121.8|84071.8|84122.2|84072.2|84121.2|84071.2|16
1612372680000|2021-02-03 17:18:00|84121.6|84071.6|84121.5|84071.5|84121.8|84071.8|84120.2|84070.2|13
1612372690000|2021-02-03 17:18:10|84121.9|84071.9|84107.1|84082.1|84121.9|84082.3|84106.3|84069.8|19
1612372700000|2021-02-03 17:18:20|84107.3|84082.3|84106.3|84081.3|84107.3|84082.3|84105.2|84080.2|16
1612372710000|2021-02-03 17:18:30|84105.2|84080.2|84107.5|84082.5|84108.1|84083.1|84105.2|84080.2|20
1612372720000|2021-02-03 17:18:40|84107.6|84082.6|84104.7|84079.7|84107.8|84082.8|84104.6|84079.6|22
1612372730000|2021-02-03 17:18:50|84105|84080|84105.9|84080.9|84107.1|84082.1|84104.6|84079.6|16
1612372740000|2021-02-03 17:19:00|84106.1|84081.1|84107.9|84082.9|84108.5|84083.5|84105.8|84080.8|16
1612372750000|2021-02-03 17:19:10|84108.3|84083.3|84106.8|84081.8|84108.9|84083.9|84106.4|84081.4|36
1612372760000|2021-02-03 17:19:20|84106.3|84081.3|84116.5|84066.5|84120.3|84081.3|84103.9|84065.7|63
1612372770000|2021-02-03 17:19:30|84116.4|84066.4|84115.6|84065.6|84116.9|84066.9|84114.6|84064.6|53
1612372780000|2021-02-03 17:19:40|84114.9|84064.9|84115.8|84065.8|84116.4|84066.4|84113.1|84063.1|45
1612372790000|2021-02-03 17:19:50|84116.1|84066.1|84119.2|84069.2|84119.2|84069.2|84115.1|84065.1|51
1612372800000|2021-02-03 17:20:00|84118.9|84068.9|84119.5|84069.5|84122.9|84072.9|84117.4|84067.4|61
1612372810000|2021-02-03 17:20:10|84120.4|84070.4|84121.3|84071.3|84122.3|84072.3|84120.4|84070.4|29
1612372820000|2021-02-03 17:20:20|84121.4|84071.4|84119.2|84069.2|84122.8|84072.8|84118.4|84068.4|30
1612372830000|2021-02-03 17:20:30|84118.9|84068.9|84115|84065|84119.2|84069.2|84115|84065|27
1612372840000|2021-02-03 17:20:40|84114.9|84064.9|84114.7|84064.7|84115.5|84065.5|84113.9|84063.9|40
1612372850000|2021-02-03 17:20:50|84114.8|84064.8|84116.5|84066.5|84116.5|84066.5|84113.8|84063.8|22
1612372860000|2021-02-03 17:21:00|84115.6|84065.6|84120.1|84070.1|84120.4|84070.4|84115|84065|53
1612372870000|2021-02-03 17:21:10|84119.5|84069.5|84120.9|84070.9|84122.8|84072.8|84119|84069|57
1612372880000|2021-02-03 17:21:20|84121.1|84071.1|84120.7|84070.7|84121.3|84071.3|84119.4|84069.4|26
1612372890000|2021-02-03 17:21:30|84121.1|84071.1|84119.4|84069.4|84121.8|84071.8|84118.4|84068.4|55
1612372900000|2021-02-03 17:21:40|84119.6|84069.6|84120.7|84070.7|84121.7|84071.7|84118.9|84068.9|49
1612372910000|2021-02-03 17:21:50|84120.4|84070.4|84121.5|84071.5|84122.6|84072.6|84119.6|84069.6|57
1612372920000|2021-02-03 17:22:00|84121.9|84071.9|84111|84086|84123.9|84086.2|84109.7|84071|66
1612372930000|2021-02-03 17:22:10|84110.1|84085.1|84110|84085|84111.4|84086.4|84108.4|84083.4|49
1612372940000|2021-02-03 17:22:20|84110.1|84085.1|84110.5|84085.5|84110.7|84085.7|84109.8|84084.8|24
1612372950000|2021-02-03 17:22:30|84111.6|84086.6|84110|84085|84111.7|84086.7|84109.3|84084.3|43
1612372960000|2021-02-03 17:22:40|84110.3|84085.3|84125.2|84075.2|84125.5|84085.3|84110.2|84072.2|32
1612372970000|2021-02-03 17:22:50|84124.8|84074.8|84125.2|84075.2|84125.6|84075.6|84124.8|84074.8|22
1612372980000|2021-02-03 17:23:00|84125.3|84075.3|84127.7|84077.7|84127.8|84077.8|84124.7|84074.7|38
1612372990000|2021-02-03 17:23:10|84127.5|84077.5|84126.5|84076.5|84128.5|84078.5|84126.1|84076.1|26
1612373000000|2021-02-03 17:23:20|84126.3|84076.3|84118|84068|84126.3|84076.3|84117.3|84067.3|39
1612373010000|2021-02-03 17:23:30|84118.3|84068.3|84119|84069|84119.1|84069.1|84118|84068|31
1612373020000|2021-02-03 17:23:40|84119.1|84069.1|84119.9|84069.9|84120.4|84070.4|84118.7|84068.7|40
1612373030000|2021-02-03 17:23:50|84120.4|84070.4|84120.9|84070.9|84121.6|84071.6|84120.4|84070.4|30
1612373040000|2021-02-03 17:24:00|84121.1|84071.1|84117.7|84067.7|84121.1|84071.1|84117.6|84067.6|42
1612373050000|2021-02-03 17:24:10|84117.5|84067.5|84115.6|84065.6|84117.7|84067.7|84114.9|84064.9|40
1612373060000|2021-02-03 17:24:20|84116|84066|84119.1|84069.1|84120.4|84070.4|84116|84066|44
1612373070000|2021-02-03 17:24:30|84119.5|84069.5|84119.8|84069.8|84122.1|84072.1|84119.3|84069.3|43
1612373080000|2021-02-03 17:24:40|84120|84070|84120.6|84070.6|84121.4|84071.4|84120|84070|54
1612373090000|2021-02-03 17:24:50|84121.1|84071.1|84122.4|84072.4|84122.4|84072.4|84120.7|84070.7|44
1612373100000|2021-02-03 17:25:00|84122.3|84072.3|84121.3|84071.3|84122.7|84072.7|84120.7|84070.7|34
1612373110000|2021-02-03 17:25:10|84121.2|84071.2|84122|84072|84122.3|84072.3|84121.2|84071.2|16
1612373120000|2021-02-03 17:25:20|84121.8|84071.8|84117.8|84067.8|84122.6|84072.6|84117.5|84067.5|36
1612373130000|2021-02-03 17:25:30|84118.3|84068.3|84118|84068|84119.9|84069.9|84117.3|84067.3|36
1612373140000|2021-02-03 17:25:40|84118.2|84068.2|84116.3|84066.3|84118.7|84068.7|84115.3|84065.3|43
1612373150000|2021-02-03 17:25:50|84116.2|84066.2|84115.9|84065.9|84116.7|84066.7|84115.8|84065.8|26
1612373160000|2021-02-03 17:26:00|84115.7|84065.7|84116.7|84066.7|84117.4|84067.4|84115.4|84065.4|38
1612373170000|2021-02-03 17:26:10|84116.4|84066.4|84117.2|84067.2|84117.5|84067.5|84116.1|84066.1|36
1612373180000|2021-02-03 17:26:20|84117.6|84067.6|84118.7|84068.7|84119.4|84069.4|84117.1|84067.1|34
1612373190000|2021-02-03 17:26:30|84118.1|84068.1|84118.6|84068.6|84120.6|84070.6|84116.8|84066.8|60
1612373200000|2021-02-03 17:26:40|84118.7|84068.7|84117.3|84067.3|84119|84069|84115.9|84065.9|45
1612373210000|2021-02-03 17:26:50|84117.2|84067.2|84113.7|84063.7|84117.5|84067.5|84113.7|84063.7|20
1612373220000|2021-02-03 17:27:00|84113.4|84063.4|84115.4|84065.4|84115.4|84065.4|84113.4|84063.4|30
1612373230000|2021-02-03 17:27:10|84115.1|84065.1|84115|84065|84116|84066|84114.4|84064.4|26
1612373240000|2021-02-03 17:27:20|84114.9|84064.9|84115.1|84065.1|84115.1|84065.1|84114.1|84064.1|13
1612373250000|2021-02-03 17:27:30|84114.6|84064.6|84111.6|84061.6|84114.6|84064.6|84111.1|84061.1|33
1612373260000|2021-02-03 17:27:40|84112.5|84062.5|84103.9|84078.9|84118.2|84078.9|84103.9|84060.9|32
1612373270000|2021-02-03 17:27:50|84104|84079|84105.6|84080.6|84118.1|84080.6|84103.9|84065.5|43
1612373280000|2021-02-03 17:28:00|84105.3|84080.3|84105.2|84080.2|84106|84081|84104.5|84079.5|22
1612373290000|2021-02-03 17:28:10|84105.3|84080.3|84105.2|84080.2|84105.6|84080.6|84104.7|84079.7|13
1612373300000|2021-02-03 17:28:20|84105|84080|84106.1|84081.1|84106.1|84081.1|84105|84080|10
1612373310000|2021-02-03 17:28:30|84106.2|84081.2|84117|84067|84117.2|84081.2|84104.2|84066.5|25
1612373320000|2021-02-03 17:28:40|84117.5|84067.5|84115.4|84065.4|84117.5|84067.5|84113.9|84063.9|31
1612373330000|2021-02-03 17:28:50|84115.2|84065.2|84112.5|84062.5|84115.9|84065.9|84112.1|84062.1|29
1612373340000|2021-02-03 17:29:00|84112.7|84062.7|84113.2|84063.2|84113.3|84063.3|84111.5|84061.5|19
1612373350000|2021-02-03 17:29:10|84112.6|84062.6|84116.5|84066.5|84116.5|84066.5|84112.6|84062.6|31
1612373360000|2021-02-03 17:29:20|84116.3|84066.3|84115.6|84065.6|84116.7|84066.7|84115.2|84065.2|20
1612373370000|2021-02-03 17:29:30|84115.7|84065.7|84118.9|84068.9|84118.9|84068.9|84115.7|84065.7|17
1612373380000|2021-02-03 17:29:40|84118.8|84068.8|84116.1|84066.1|84118.9|84068.9|84115.1|84065.1|17
1612373390000|2021-02-03 17:29:50|84116.6|84066.6|84117.1|84067.1|84117.1|84067.1|84115.4|84065.4|15
1612373400000|2021-02-03 17:30:00|84117|84067|84115.5|84065.5|84118.8|84068.8|84115.5|84065.5|30
1612373410000|2021-02-03 17:30:10|84115.7|84065.7|84115.7|84065.7|84117.1|84067.1|84112.1|84062.1|39
1612373420000|2021-02-03 17:30:20|84115.8|84065.8|84111.5|84061.5|84115.9|84065.9|84110.9|84060.9|32
1612373430000|2021-02-03 17:30:30|84111.6|84061.6|84108.7|84058.7|84114.4|84064.4|84108|84058|40
1612373440000|2021-02-03 17:30:40|84107.9|84057.9|84109.1|84059.1|84111.5|84061.5|84107.9|84057.9|41
1612373450000|2021-02-03 17:30:50|84110.1|84060.1|84113.5|84063.5|84114|84064|84108.5|84058.5|30
1612373460000|2021-02-03 17:31:00|84113.6|84063.6|84111.5|84061.5|84114.3|84064.3|84110.9|84060.9|22
1612373470000|2021-02-03 17:31:10|84111.4|84061.4|84110.7|84060.7|84111.7|84061.7|84110.5|84060.5|14
1612373480000|2021-02-03 17:31:20|84110.9|84060.9|84111.8|84061.8|84112|84062|84110.5|84060.5|26
1612373490000|2021-02-03 17:31:30|84111|84061|84111.7|84061.7|84112.1|84062.1|84111|84061|20
1612373500000|2021-02-03 17:31:40|84111.4|84061.4|84114.6|84064.6|84114.6|84064.6|84111.4|84061.4|19
1612373510000|2021-02-03 17:31:50|84114.1|84064.1|84113.8|84063.8|84114.3|84064.3|84113.3|84063.3|22
1612373520000|2021-02-03 17:32:00|84113.9|84063.9|84115.9|84065.9|84118.1|84068.1|84113.9|84063.9|34
1612373530000|2021-02-03 17:32:10|84116|84066|84112.6|84062.6|84116|84066|84112.3|84062.3|23
1612373540000|2021-02-03 17:32:20|84113.2|84063.2|84114.4|84064.4|84115.1|84065.1|84113.2|84063.2|17
1612373550000|2021-02-03 17:32:30|84114.5|84064.5|84112.4|84062.4|84114.6|84064.6|84111.8|84061.8|37
1612373560000|2021-02-03 17:32:40|84112|84062|84111.8|84061.8|84112.6|84062.6|84111.6|84061.6|30
1612373570000|2021-02-03 17:32:50|84111.7|84061.7|84110.7|84060.7|84112.3|84062.3|84110.3|84060.3|30
1612373580000|2021-02-03 17:33:00|84110.6|84060.6|84112.4|84062.4|84112.8|84062.8|84110.3|84060.3|31
1612373590000|2021-02-03 17:33:10|84112.2|84062.2|84113|84063|84113.4|84063.4|84109.4|84059.4|34
1612373600000|2021-02-03 17:33:20|84112.9|84062.9|84112.6|84062.6|84113.9|84063.9|84112.6|84062.6|21
1612373610000|2021-02-03 17:33:30|84113|84063|84111.6|84061.6|84114.6|84064.6|84111|84061|46
1612373620000|2021-02-03 17:33:40|84111.4|84061.4|84112.7|84062.7|84112.8|84062.8|84110.7|84060.7|26
1612373630000|2021-02-03 17:33:50|84112.8|84062.8|84112.2|84062.2|84113.4|84063.4|84111.9|84061.9|24
1612373640000|2021-02-03 17:34:00|84112.1|84062.1|84111.8|84061.8|84115.2|84065.2|84111.8|84061.8|38
1612373650000|2021-02-03 17:34:10|84111.7|84061.7|84112.5|84062.5|84113.3|84063.3|84110.3|84060.3|32
1612373660000|2021-02-03 17:34:20|84111.9|84061.9|84109.2|84059.2|84112|84062|84109.2|84059.2|35
1612373670000|2021-02-03 17:34:30|84108.9|84058.9|84114.4|84064.4|84115.3|84065.3|84108.9|84058.9|48
1612373680000|2021-02-03 17:34:40|84114.3|84064.3|84118|84068|84119.1|84069.1|84114.3|84064.3|42
1612373690000|2021-02-03 17:34:50|84117.9|84067.9|84115.1|84065.1|84118.6|84068.6|84114.8|84064.8|28
1612373700000|2021-02-03 17:35:00|84114.9|84064.9|84113|84063|84119|84069|84112.8|84062.8|55
1612373710000|2021-02-03 17:35:10|84113.2|84063.2|84117.3|84067.3|84118.9|84068.9|84112.5|84062.5|35
1612373720000|2021-02-03 17:35:20|84117.1|84067.1|84116.7|84066.7|84117.7|84067.7|84115.7|84065.7|33
1612373730000|2021-02-03 17:35:30|84116.8|84066.8|84120.1|84070.1|84121.4|84071.4|84116.7|84066.7|26
1612373740000|2021-02-03 17:35:40|84119.7|84069.7|84119.5|84069.5|84120|84070|84119.2|84069.2|17
1612373750000|2021-02-03 17:35:50|84119.6|84069.6|84123.5|84073.5|84123.6|84073.6|84116.6|84066.6|34
1612373760000|2021-02-03 17:36:00|84124.4|84074.4|84124.6|84074.6|84124.8|84074.8|84123.8|84073.8|30
1612373770000|2021-02-03 17:36:10|84124.7|84074.7|84120.8|84070.8|84125|84075|84120.4|84070.4|33
1612373780000|2021-02-03 17:36:20|84120.7|84070.7|84124.7|84074.7|84124.9|84074.9|84120.7|84070.7|31
1612373790000|2021-02-03 17:36:30|84124.6|84074.6|84123.9|84073.9|84127.4|84077.4|84123.9|84073.9|29
1612373800000|2021-02-03 17:36:40|84123.7|84073.7|84123.6|84073.6|84123.7|84073.7|84122.3|84072.3|24
1612373810000|2021-02-03 17:36:50|84123.5|84073.5|84127|84077|84127.5|84077.5|84123.5|84073.5|30
1612373820000|2021-02-03 17:37:00|84126.7|84076.7|84126.8|84076.8|84127.1|84077.1|84126.2|84076.2|21
1612373830000|2021-02-03 17:37:10|84127|84077|84126.8|84076.8|84127.3|84077.3|84126.5|84076.5|14
1612373840000|2021-02-03 17:37:20|84127.1|84077.1|84126.8|84076.8|84127.2|84077.2|84126.4|84076.4|11
1612373850000|2021-02-03 17:37:30|84126.7|84076.7|84126.4|84076.4|84127.1|84077.1|84126|84076|27
1612373860000|2021-02-03 17:37:40|84126|84076|84118|84068|84126.8|84076.8|84116.9|84066.9|30
1612373870000|2021-02-03 17:37:50|84118.1|84068.1|84118|84068|84119|84069|84117.4|84067.4|32
1612373880000|2021-02-03 17:38:00|84118.5|84068.5|84118.4|84068.4|84118.8|84068.8|84118.2|84068.2|20
1612373890000|2021-02-03 17:38:10|84118.5|84068.5|84113.7|84063.7|84118.5|84068.5|84113|84063|32
1612373900000|2021-02-03 17:38:20|84113.6|84063.6|84115.9|84065.9|84116.2|84066.2|84113.6|84063.6|45
1612373910000|2021-02-03 17:38:30|84116|84066|84116.9|84066.9|84116.9|84066.9|84114.4|84064.4|30
1612373920000|2021-02-03 17:38:40|84116.8|84066.8|84112.4|84062.4|84116.8|84066.8|84112.4|84062.4|34
1612373930000|2021-02-03 17:38:50|84112.7|84062.7|84112.2|84062.2|84112.7|84062.7|84111.7|84061.7|30
1612373940000|2021-02-03 17:39:00|84111.7|84061.7|84111.6|84061.6|84114.8|84064.8|84111.6|84061.6|33
1612373950000|2021-02-03 17:39:10|84111.7|84061.7|84113.9|84063.9|84113.9|84063.9|84110.4|84060.4|25
1612373960000|2021-02-03 17:39:20|84113.8|84063.8|84113.3|84063.3|84115.1|84065.1|84113.1|84063.1|24
1612373970000|2021-02-03 17:39:30|84113|84063|84115.6|84065.6|84115.6|84065.6|84112.2|84062.2|40
1612373980000|2021-02-03 17:39:40|84116.2|84066.2|84117.7|84067.7|84118.5|84068.5|84115.9|84065.9|24
1612373990000|2021-02-03 17:39:50|84118.6|84068.6|84116.7|84066.7|84118.6|84068.6|84115.6|84065.6|23
1612374000000|2021-02-03 17:40:00|84117|84067|84118.3|84068.3|84119.1|84069.1|84117|84067|19
1612374010000|2021-02-03 17:40:10|84119.1|84069.1|84119.8|84069.8|84120|84070|84117.8|84067.8|20
1612374020000|2021-02-03 17:40:20|84120.2|84070.2|84112.8|84062.8|84122.6|84072.6|84112.8|84062.8|38
1612374030000|2021-02-03 17:40:30|84113.2|84063.2|84114.9|84064.9|84116|84066|84112.1|84062.1|47
1612374040000|2021-02-03 17:40:40|84114.1|84064.1|84115.7|84065.7|84116|84066|84113.2|84063.2|34
1612374050000|2021-02-03 17:40:50|84115.5|84065.5|84115.1|84065.1|84115.8|84065.8|84114.7|84064.7|28
1612374060000|2021-02-03 17:41:00|84115.2|84065.2|84115.8|84065.8|84116.3|84066.3|84114.8|84064.8|30
1612374070000|2021-02-03 17:41:10|84116|84066|84113.5|84063.5|84116.2|84066.2|84112.2|84062.2|25
1612374080000|2021-02-03 17:41:20|84113.7|84063.7|84096.7|84071.7|84114.4|84075.5|84096.4|84063.3|28
1612374090000|2021-02-03 17:41:30|84095.1|84070.1|84098.2|84073.2|84099.4|84074.4|84095|84070|44
1612374100000|2021-02-03 17:41:40|84098.1|84073.1|84096.7|84071.7|84098.3|84073.3|84095.9|84070.9|39
1612374110000|2021-02-03 17:41:50|84096.5|84071.5|84096.1|84071.1|84096.5|84071.5|84095|84070|27
1612374120000|2021-02-03 17:42:00|84096.6|84071.6|84096|84071|84101.1|84076.1|84094|84069|50
1612374130000|2021-02-03 17:42:10|84096.1|84071.1|84097.7|84072.7|84097.9|84072.9|84094.6|84069.6|33
1612374140000|2021-02-03 17:42:20|84097.3|84072.3|84099.7|84074.7|84101.1|84076.1|84096.9|84071.9|37
1612374150000|2021-02-03 17:42:30|84099.6|84074.6|84101.3|84076.3|84101.7|84076.7|84098.3|84073.3|26
1612374160000|2021-02-03 17:42:40|84100.8|84075.8|84100.6|84075.6|84102.8|84077.8|84100.4|84075.4|37
1612374170000|2021-02-03 17:42:50|84100.4|84075.4|84100.7|84075.7|84102.3|84077.3|84100.4|84075.4|28
1612374180000|2021-02-03 17:43:00|84100.8|84075.8|84091.2|84066.2|84107.1|84076.4|84091.2|84057.1|33
1612374190000|2021-02-03 17:43:10|84091.5|84066.5|84086.2|84061.2|84091.5|84066.5|84084.4|84059.4|46
1612374200000|2021-02-03 17:43:20|84085.8|84060.8|84093.5|84068.5|84093.9|84068.9|84085.8|84060.8|46
1612374210000|2021-02-03 17:43:30|84093.4|84068.4|84092.2|84067.2|84093.7|84068.7|84090.5|84065.5|33
1612374220000|2021-02-03 17:43:40|84092.3|84067.3|84088.6|84063.6|84092.3|84067.3|84088.6|84063.6|17
1612374230000|2021-02-03 17:43:50|84088.5|84063.5|84090|84065|84091.1|84066.1|84088.2|84063.2|22
1612374240000|2021-02-03 17:44:00|84089.9|84064.9|84087.1|84062.1|84090.5|84065.5|84087.1|84062.1|22
1612374250000|2021-02-03 17:44:10|84087|84062|84083|84058|84087.8|84062.8|84082.8|84057.8|30
1612374260000|2021-02-03 17:44:20|84083.3|84058.3|84081.4|84056.4|84083.5|84058.5|84079.8|84054.8|25
1612374270000|2021-02-03 17:44:30|84080.2|84055.2|84094.6|84044.6|84094.6|84055.2|84080.2|84041.7|25
1612374280000|2021-02-03 17:44:40|84094.4|84044.4|84092.3|84042.3|84094.5|84044.5|84092.3|84042.3|23
1612374290000|2021-02-03 17:44:50|84091.8|84041.8|84093.3|84043.3|84094|84044|84091.8|84041.8|34
1612374300000|2021-02-03 17:45:00|84093.2|84043.2|84088.7|84063.7|84100.8|84065.4|84088.1|84043.2|40
1612374310000|2021-02-03 17:45:10|84087.7|84062.7|84085|84060|84087.8|84062.8|84084.8|84059.8|42
1612374320000|2021-02-03 17:45:20|84085.2|84060.2|84086.3|84061.3|84086.3|84061.3|84084.8|84059.8|17
1612374330000|2021-02-03 17:45:30|84086.2|84061.2|84084.1|84059.1|84096.5|84061.2|84082.5|84045.4|33
1612374340000|2021-02-03 17:45:40|84084|84059|84112.2|84062.2|84112.5|84066.8|84083.7|84054|42
1612374350000|2021-02-03 17:45:50|84112.8|84062.8|84113.2|84063.2|84113.5|84063.5|84109.2|84059.2|39
1612374360000|2021-02-03 17:46:00|84113.6|84063.6|84115.7|84065.7|84116.4|84066.4|84112.5|84062.5|45
1612374370000|2021-02-03 17:46:10|84115.4|84065.4|84114.9|84064.9|84115.4|84065.4|84113.8|84063.8|26
1612374380000|2021-02-03 17:46:20|84115.1|84065.1|84110.2|84060.2|84115.1|84065.1|84110.2|84060.2|33
1612374390000|2021-02-03 17:46:30|84110.4|84060.4|84110.8|84060.8|84113.4|84063.4|84110.4|84060.4|38
1612374400000|2021-02-03 17:46:40|84111|84061|84113.5|84063.5|84115.1|84065.1|84110.7|84060.7|41
1612374410000|2021-02-03 17:46:50|84113.2|84063.2|84110.1|84060.1|84114|84064|84110.1|84060.1|32
1612374420000|2021-02-03 17:47:00|84111.1|84061.1|84114.7|84064.7|84114.8|84064.8|84109.5|84059.5|37
1612374430000|2021-02-03 17:47:10|84114.8|84064.8|84115.2|84065.2|84116.5|84066.5|84114|84064|34
1612374440000|2021-02-03 17:47:20|84114.9|84064.9|84101.5|84076.5|84116|84076.5|84100.8|84063.8|42
1612374450000|2021-02-03 17:47:30|84101.3|84076.3|84116.1|84066.1|84116.1|84076.6|84100.9|84063.9|30
1612374460000|2021-02-03 17:47:40|84115.7|84065.7|84114.9|84064.9|84116.4|84066.4|84114.5|84064.5|19
1612374470000|2021-02-03 17:47:50|84115|84065|84111.9|84061.9|84115|84065|84111.6|84061.6|33
1612374480000|2021-02-03 17:48:00|84111|84061|84111.6|84061.6|84111.6|84061.6|84109.4|84059.4|37
1612374490000|2021-02-03 17:48:10|84111.3|84061.3|84112.2|84062.2|84115.3|84065.3|84111.2|84061.2|42
1612374500000|2021-02-03 17:48:20|84112|84062|84112.6|84062.6|84114.2|84064.2|84111.7|84061.7|34
1612374510000|2021-02-03 17:48:30|84112.9|84062.9|84110.5|84060.5|84113.8|84063.8|84110.5|84060.5|30
1612374520000|2021-02-03 17:48:40|84110.4|84060.4|84109.6|84059.6|84110.5|84060.5|84108.7|84058.7|36
1612374530000|2021-02-03 17:48:50|84109.4|84059.4|84106.5|84056.5|84110|84060|84105.8|84055.8|29
1612374540000|2021-02-03 17:49:00|84104.8|84054.8|84111.2|84061.2|84112.4|84062.4|84104.6|84054.6|44
1612374550000|2021-02-03 17:49:10|84111.1|84061.1|84108.1|84058.1|84112.2|84062.2|84107.2|84057.2|33
1612374560000|2021-02-03 17:49:20|84107.9|84057.9|84108.9|84058.9|84109.8|84059.8|84107|84057|33
1612374570000|2021-02-03 17:49:30|84108.6|84058.6|84112.5|84062.5|84113.3|84063.3|84108.6|84058.6|33
1612374580000|2021-02-03 17:49:40|84112.7|84062.7|84069.5|84019.5|84114.5|84064.5|84063.6|84013.6|63
1612374590000|2021-02-03 17:49:50|84069.6|84019.6|84086.1|84036.1|84089|84039|84068.4|84018.4|51
1612374600000|2021-02-03 17:50:00|84085.3|84035.3|84090.8|84040.8|84091.3|84041.3|84084.2|84034.2|54
1612374610000|2021-02-03 17:50:10|84091.2|84041.2|84092.5|84042.5|84093|84043|84090.8|84040.8|48
1612374620000|2021-02-03 17:50:20|84093|84043|84093.7|84043.7|84094.5|84044.5|84092.9|84042.9|33
1612374630000|2021-02-03 17:50:30|84093.5|84043.5|84096.9|84046.9|84098|84048|84093.3|84043.3|47
1612374640000|2021-02-03 17:50:40|84097.3|84047.3|84095.2|84045.2|84097.9|84047.9|84095.2|84045.2|30
1612374650000|2021-02-03 17:50:50|84095.4|84045.4|84088.5|84038.5|84097.2|84047.2|84088.5|84038.5|35
1612374660000|2021-02-03 17:51:00|84089.1|84039.1|84084|84034|84089.1|84039.1|84084|84034|43
1612374670000|2021-02-03 17:51:10|84085.4|84035.4|84087.1|84037.1|84087.2|84037.2|84083.9|84033.9|33
1612374680000|2021-02-03 17:51:20|84087.3|84037.3|84090.6|84040.6|84091|84041|84086.4|84036.4|35
1612374690000|2021-02-03 17:51:30|84091.1|84041.1|84091.2|84041.2|84091.9|84041.9|84089.7|84039.7|32
1612374700000|2021-02-03 17:51:40|84091.3|84041.3|84091.4|84041.4|84091.7|84041.7|84089.9|84039.9|25
1612374710000|2021-02-03 17:51:50|84091.3|84041.3|84091.5|84041.5|84093.2|84043.2|84091.1|84041.1|29
1612374720000|2021-02-03 17:52:00|84092.2|84042.2|84091.7|84041.7|84093.1|84043.1|84091.6|84041.6|42
1612374730000|2021-02-03 17:52:10|84091.6|84041.6|84091.4|84041.4|84092.4|84042.4|84091|84041|28
1612374740000|2021-02-03 17:52:20|84091.3|84041.3|84088.3|84038.3|84091.3|84041.3|84087.3|84037.3|32
1612374750000|2021-02-03 17:52:30|84088.5|84038.5|84085.3|84035.3|84088.6|84038.6|84084.9|84034.9|42
1612374760000|2021-02-03 17:52:40|84085.2|84035.2|84085.5|84035.5|84086.6|84036.6|84084.4|84034.4|38
1612374770000|2021-02-03 17:52:50|84084.9|84034.9|84084.9|84034.9|84085.9|84035.9|84084.4|84034.4|35
1612374780000|2021-02-03 17:53:00|84084.4|84034.4|84081.7|84031.7|84085.7|84035.7|84080.5|84030.5|29
1612374790000|2021-02-03 17:53:10|84079.9|84029.9|84083.5|84033.5|84084.5|84034.5|84079.9|84029.9|38
1612374800000|2021-02-03 17:53:20|84083.4|84033.4|84081.2|84031.2|84083.7|84033.7|84081.1|84031.1|28
1612374810000|2021-02-03 17:53:30|84081.1|84031.1|84082.3|84032.3|84083.5|84033.5|84081|84031|36
1612374820000|2021-02-03 17:53:40|84082.6|84032.6|84082.5|84032.5|84082.6|84032.6|84080.9|84030.9|30
1612374830000|2021-02-03 17:53:50|84082.3|84032.3|84082.2|84032.2|84082.7|84032.7|84082|84032|22
1612374840000|2021-02-03 17:54:00|84081.8|84031.8|84081.8|84031.8|84084.5|84034.5|84080.8|84030.8|38
1612374850000|2021-02-03 17:54:10|84081.7|84031.7|84082.7|84032.7|84083.4|84033.4|84081.3|84031.3|27
1612374860000|2021-02-03 17:54:20|84082.5|84032.5|84082.1|84032.1|84082.7|84032.7|84080.9|84030.9|31
1612374870000|2021-02-03 17:54:30|84082.5|84032.5|84085.5|84035.5|84085.5|84035.5|84082|84032|33
1612374880000|2021-02-03 17:54:40|84085.3|84035.3|84092.5|84042.5|84092.5|84042.5|84084.7|84034.7|48
1612374890000|2021-02-03 17:54:50|84092.2|84042.2|84090.6|84040.6|84092.9|84042.9|84090.6|84040.6|34
1612374900000|2021-02-03 17:55:00|84090.8|84040.8|84080.8|84055.8|84093.4|84055.8|84079.4|84039.9|41
1612374910000|2021-02-03 17:55:10|84081.2|84056.2|84089.3|84064.3|84089.7|84064.7|84080.5|84055.5|46
1612374920000|2021-02-03 17:55:20|84089.7|84064.7|84085.2|84060.2|84090|84065|84082.7|84057.7|47
1612374930000|2021-02-03 17:55:30|84085.5|84060.5|84090.1|84065.1|84090.1|84065.1|84085.1|84060.1|45
1612374940000|2021-02-03 17:55:40|84088.4|84063.4|84098.9|84048.9|84099.2|84064.8|84084.5|84047|44
1612374950000|2021-02-03 17:55:50|84098.6|84048.6|84085.8|84060.8|84098.8|84062.3|84084.4|84046.8|53
1612374960000|2021-02-03 17:56:00|84085.7|84060.7|84102.9|84052.9|84102.9|84060.7|84084.7|84046.9|52
1612374970000|2021-02-03 17:56:10|84102.8|84052.8|84102.8|84052.8|84104.5|84054.5|84102.5|84052.5|49
1612374980000|2021-02-03 17:56:20|84103.6|84053.6|84102|84052|84105|84055|84101.6|84051.6|52
1612374990000|2021-02-03 17:56:30|84100.9|84050.9|84099.2|84049.2|84103.4|84053.4|84098.6|84048.6|48
1612375000000|2021-02-03 17:56:40|84099|84049|84098.3|84048.3|84100.9|84050.9|84097.4|84047.4|56
1612375010000|2021-02-03 17:56:50|84098.2|84048.2|84098.9|84048.9|84100.6|84050.6|84098.2|84048.2|43
1612375020000|2021-02-03 17:57:00|84098.3|84048.3|84096.1|84046.1|84099.1|84049.1|84092.5|84042.5|49
1612375030000|2021-02-03 17:57:10|84096.2|84046.2|84098.2|84048.2|84099.6|84049.6|84093.4|84043.4|53
1612375040000|2021-02-03 17:57:20|84098.5|84048.5|84098|84048|84099.8|84049.8|84097.5|84047.5|42
1612375050000|2021-02-03 17:57:30|84097.6|84047.6|84091.2|84041.2|84097.6|84047.6|84089.9|84039.9|55
1612375060000|2021-02-03 17:57:40|84091.4|84041.4|84093.4|84043.4|84094.4|84044.4|84091.4|84041.4|44
1612375070000|2021-02-03 17:57:50|84093.5|84043.5|84092|84042|84094.1|84044.1|84091.4|84041.4|48
1612375080000|2021-02-03 17:58:00|84091.6|84041.6|84081.3|84031.3|84091.6|84041.6|84081|84031|63
1612375090000|2021-02-03 17:58:10|84081.6|84031.6|84083.3|84033.3|84083.3|84033.3|84080.5|84030.5|46
1612375100000|2021-02-03 17:58:20|84083.5|84033.5|84086.4|84036.4|84087|84037|84080.1|84030.1|59
1612375110000|2021-02-03 17:58:30|84087.2|84037.2|84084.2|84034.2|84091.1|84041.1|84084.2|84034.2|63
1612375120000|2021-02-03 17:58:40|84083.4|84033.4|84084.3|84034.3|84085.7|84035.7|84081.5|84031.5|50
1612375130000|2021-02-03 17:58:50|84084.5|84034.5|84084.5|84034.5|84087.9|84037.9|84084.3|84034.3|61
1612375140000|2021-02-03 17:59:00|84085|84035|84077.9|84052.9|84090.5|84052.9|84077.9|84034.7|46
1612375150000|2021-02-03 17:59:10|84077.4|84052.4|84087.4|84037.4|84088.4|84053.7|84076.6|84036.7|51
1612375160000|2021-02-03 17:59:20|84087.3|84037.3|84090.6|84040.6|84091.3|84041.3|84087.2|84037.2|42
1612375170000|2021-02-03 17:59:30|84090.7|84040.7|84091.4|84041.4|84092.5|84042.5|84089.7|84039.7|37
1612375180000|2021-02-03 17:59:40|84091.6|84041.6|84093.6|84043.6|84096.6|84046.6|84091.5|84041.5|40
1612375190000|2021-02-03 17:59:50|84093.5|84043.5|84095.1|84045.1|84095.3|84045.3|84092.1|84042.1|29
1612375200000|2021-02-03 18:00:00|84095|84045|84088.6|84038.6|84095.7|84045.7|84088.2|84038.2|51
1612375210000|2021-02-03 18:00:10|84089.3|84039.3|84087|84037|84089.3|84039.3|84085.7|84035.7|34
1612375220000|2021-02-03 18:00:20|84087.1|84037.1|84090|84040|84093.5|84043.5|84087|84037|47
1612375230000|2021-02-03 18:00:30|84089|84039|84085.6|84035.6|84089.4|84039.4|84085.6|84035.6|44
1612375240000|2021-02-03 18:00:40|84084.9|84034.9|84084.9|84034.9|84086.5|84036.5|84083.8|84033.8|34
1612375250000|2021-02-03 18:00:50|84085|84035|84080.4|84030.4|84085.6|84035.6|84078.7|84028.7|38
1612375260000|2021-02-03 18:01:00|84080.5|84030.5|84072.7|84022.7|84080.5|84030.5|84071.9|84021.9|52
1612375270000|2021-02-03 18:01:10|84072.8|84022.8|84075.2|84025.2|84075.2|84025.2|84072.8|84022.8|33
1612375280000|2021-02-03 18:01:20|84075.4|84025.4|84074.9|84024.9|84076.6|84026.6|84074.7|84024.7|29
1612375290000|2021-02-03 18:01:30|84074.6|84024.6|84074.2|84024.2|84074.6|84024.6|84073.8|84023.8|26
1612375300000|2021-02-03 18:01:40|84074.7|84024.7|84063|84038|84074.7|84038|84059.4|84022.8|39
1612375310000|2021-02-03 18:01:50|84062.9|84037.9|84075.9|84025.9|84076|84038.9|84062.2|84025|36
1612375320000|2021-02-03 18:02:00|84074.5|84024.5|84074.7|84024.7|84076.8|84026.8|84073|84023|46
1612375330000|2021-02-03 18:02:10|84074.9|84024.9|84070.9|84045.9|84083.3|84045.9|84067.2|84024.3|51
1612375340000|2021-02-03 18:02:20|84070.8|84045.8|84077.5|84027.5|84084.5|84046|84070.2|84027.4|46
1612375350000|2021-02-03 18:02:30|84077.6|84027.6|84078.3|84028.3|84079|84029|84077.1|84027.1|32
1612375360000|2021-02-03 18:02:40|84078.2|84028.2|84075.6|84025.6|84081|84031|84075.1|84025.1|42
1612375370000|2021-02-03 18:02:50|84075.7|84025.7|84075|84025|84075.7|84025.7|84073.2|84023.2|29
1612375380000|2021-02-03 18:03:00|84075.1|84025.1|84075.6|84025.6|84080.6|84042.2|84063.1|84024.8|37
1612375390000|2021-02-03 18:03:10|84076.8|84026.8|84077|84027|84077|84040|84063.1|84024.6|21
1612375400000|2021-02-03 18:03:20|84076.6|84026.6|84075.7|84025.7|84077|84027|84073.7|84023.7|29
1612375410000|2021-02-03 18:03:30|84075.4|84025.4|84077.5|84027.5|84077.5|84027.5|84075.4|84025.4|15
1612375420000|2021-02-03 18:03:40|84077.4|84027.4|84078.1|84028.1|84078.6|84028.6|84076.3|84026.3|28
1612375430000|2021-02-03 18:03:50|84078|84028|84077.7|84027.7|84078.2|84028.2|84077.1|84027.1|16
1612375440000|2021-02-03 18:04:00|84077.4|84027.4|84079.3|84029.3|84079.6|84029.6|84074.9|84024.9|34
1612375450000|2021-02-03 18:04:10|84079.5|84029.5|84077.7|84027.7|84079.8|84029.8|84076|84026|31
1612375460000|2021-02-03 18:04:20|84078.2|84028.2|84080.3|84030.3|84080.4|84030.4|84076.6|84026.6|24
1612375470000|2021-02-03 18:04:30|84080.4|84030.4|84080.9|84030.9|84082.5|84032.5|84079.1|84029.1|37
1612375480000|2021-02-03 18:04:40|84080.4|84030.4|84086.8|84036.8|84086.8|84036.8|84080.4|84030.4|43
1612375490000|2021-02-03 18:04:50|84086.9|84036.9|84084.6|84034.6|84087.1|84037.1|84083.8|84033.8|35
1612375500000|2021-02-03 18:05:00|84084.5|84034.5|84083|84033|84085.7|84035.7|84080.8|84030.8|38
1612375510000|2021-02-03 18:05:10|84083.2|84033.2|84081.9|84031.9|84083.2|84033.2|84081|84031|28
1612375520000|2021-02-03 18:05:20|84081.6|84031.6|84082|84032|84082.8|84032.8|84081.3|84031.3|21
1612375530000|2021-02-03 18:05:30|84082.1|84032.1|84067.9|84017.9|84082.1|84032.1|84066.9|84016.9|42
1612375540000|2021-02-03 18:05:40|84067.6|84017.6|84067.3|84017.3|84068.6|84018.6|84067.2|84017.2|21
1612375550000|2021-02-03 18:05:50|84067.4|84017.4|84074.1|84024.1|84074.1|84024.1|84067.2|84017.2|33
1612375560000|2021-02-03 18:06:00|84073.7|84023.7|84074.3|84024.3|84074.3|84024.3|84071.5|84021.5|42
1612375570000|2021-02-03 18:06:10|84074.5|84024.5|84078.7|84028.7|84080.5|84030.5|84072.6|84022.6|36
1612375580000|2021-02-03 18:06:20|84078.3|84028.3|84078.3|84028.3|84079.2|84029.2|84077.7|84027.7|26
1612375590000|2021-02-03 18:06:30|84078.4|84028.4|84078.6|84028.6|84078.6|84028.6|84077.7|84027.7|17
1612375600000|2021-02-03 18:06:40|84078.5|84028.5|84082.5|84032.5|84083.1|84033.1|84078.2|84028.2|29
1612375610000|2021-02-03 18:06:50|84082.7|84032.7|84086|84036|84086.7|84036.7|84082.7|84032.7|44
1612375620000|2021-02-03 18:07:00|84086.4|84036.4|84087.2|84037.2|84087.4|84037.4|84084|84034|49
1612375630000|2021-02-03 18:07:10|84087.3|84037.3|84085.3|84035.3|84087.4|84037.4|84085.2|84035.2|25
1612375640000|2021-02-03 18:07:20|84085.5|84035.5|84086.5|84036.5|84086.6|84036.6|84085.2|84035.2|15
1612375650000|2021-02-03 18:07:30|84087.4|84037.4|84086.5|84036.5|84087.4|84037.4|84085.8|84035.8|19
1612375660000|2021-02-03 18:07:40|84087.1|84037.1|84087|84037|84087.1|84037.1|84086.1|84036.1|24
1612375670000|2021-02-03 18:07:50|84087.2|84037.2|84088.7|84038.7|84091.1|84041.1|84087.2|84037.2|47
1612375680000|2021-02-03 18:08:00|84088.9|84038.9|84089.8|84039.8|84090.2|84040.2|84087.3|84037.3|32
1612375690000|2021-02-03 18:08:10|84089|84039|84089|84039|84090|84040|84088.4|84038.4|20
1612375700000|2021-02-03 18:08:20|84089.2|84039.2|84082.2|84032.2|84089.2|84051.4|84072.5|84031.1|30
1612375710000|2021-02-03 18:08:30|84082.6|84032.6|84069|84044|84083.3|84049.4|84069|84032.4|39
1612375720000|2021-02-03 18:08:40|84068.9|84043.9|84070.4|84045.4|84070.7|84045.7|84068.1|84043.1|35
1612375730000|2021-02-03 18:08:50|84070.5|84045.5|84075.7|84050.7|84075.7|84050.7|84070.4|84045.4|40
1612375740000|2021-02-03 18:09:00|84075.6|84050.6|84063.4|84038.4|84075.6|84050.6|84063.4|84038.4|46
1612375750000|2021-02-03 18:09:10|84063.2|84038.2|84074|84024|84076.2|84039.5|84063.1|84023.9|33
1612375760000|2021-02-03 18:09:20|84073.8|84023.8|84075|84025|84079|84029|84073.8|84023.8|45
1612375770000|2021-02-03 18:09:30|84074.6|84024.6|84072.8|84022.8|84075.2|84025.2|84072.8|84022.8|28
1612375780000|2021-02-03 18:09:40|84072.7|84022.7|84073.6|84023.6|84073.7|84023.7|84072.3|84022.3|35
1612375790000|2021-02-03 18:09:50|84073.5|84023.5|84072.8|84022.8|84073.8|84023.8|84072.8|84022.8|31
1612375800000|2021-02-03 18:10:00|84073|84023|84077.7|84027.7|84078.7|84028.7|84073|84023|37
1612375810000|2021-02-03 18:10:10|84078.1|84028.1|84079.3|84029.3|84081.9|84031.9|84077.8|84027.8|38
1612375820000|2021-02-03 18:10:20|84079.6|84029.6|84073.9|84023.9|84080.6|84030.6|84073.6|84023.6|37
1612375830000|2021-02-03 18:10:30|84074.3|84024.3|84083.2|84033.2|84083.5|84033.5|84057.3|84021|54
1612375840000|2021-02-03 18:10:40|84083.1|84033.1|84083.3|84033.3|84084.1|84034.1|84082.5|84032.5|43
1612375850000|2021-02-03 18:10:50|84083.4|84033.4|84080.5|84030.5|84083.8|84033.8|84079.2|84029.2|33
1612375860000|2021-02-03 18:11:00|84080.3|84030.3|84078.9|84028.9|84080.9|84030.9|84078.8|84028.8|37
1612375870000|2021-02-03 18:11:10|84078.8|84028.8|84077.9|84027.9|84078.8|84028.8|84077.7|84027.7|12
1612375880000|2021-02-03 18:11:20|84077.5|84027.5|84077.6|84027.6|84078.3|84028.3|84077.1|84027.1|11
1612375890000|2021-02-03 18:11:30|84077.8|84027.8|84065.1|84040.1|84077.9|84040.8|84064.7|84027.6|24
1612375900000|2021-02-03 18:11:40|84065.3|84040.3|84077.3|84027.3|84078.7|84040.3|84065.2|84027.1|22
1612375910000|2021-02-03 18:11:50|84077.4|84027.4|84066.8|84041.8|84079.4|84041.9|84065.5|84027.1|40
1612375920000|2021-02-03 18:12:00|84066.5|84041.5|84069|84044|84069.1|84044.1|84065.4|84040.4|37
1612375930000|2021-02-03 18:12:10|84069.2|84044.2|84068.7|84043.7|84070.1|84045.1|84068.5|84043.5|29
1612375940000|2021-02-03 18:12:20|84068.8|84043.8|84081.8|84031.8|84085.5|84046.1|84066.7|84029.8|53
1612375950000|2021-02-03 18:12:30|84081.9|84031.9|84070.6|84045.6|84083.7|84046.5|84069.6|84031.3|38
1612375960000|2021-02-03 18:12:40|84070.5|84045.5|84064.4|84039.4|84071.3|84046.3|84064.4|84039.4|37
1612375970000|2021-02-03 18:12:50|84076.9|84026.9|84067.3|84042.3|84077.8|84042.3|84063.4|84025|47
1612375980000|2021-02-03 18:13:00|84067.4|84042.4|84069.2|84044.2|84069.3|84044.3|84067.2|84042.2|30
1612375990000|2021-02-03 18:13:10|84069.1|84044.1|84068.8|84043.8|84069.3|84044.3|84068.4|84043.4|24
1612376000000|2021-02-03 18:13:20|84068.9|84043.9|84070.4|84045.4|84072.4|84047.4|84068.9|84043.9|25
1612376010000|2021-02-03 18:13:30|84070.6|84045.6|84070.8|84045.8|84071.4|84046.4|84066.7|84041.7|30
1612376020000|2021-02-03 18:13:40|84071.3|84046.3|84073.5|84048.5|84074.5|84049.5|84071.2|84046.2|36
1612376030000|2021-02-03 18:13:50|84073.7|84048.7|84073.4|84048.4|84074.1|84049.1|84072.8|84047.8|27
1612376040000|2021-02-03 18:14:00|84073|84048|84077.8|84052.8|84078.3|84053.3|84073|84048|28
1612376050000|2021-02-03 18:14:10|84077.9|84052.9|84100.3|84050.3|84116.5|84066.5|84077.9|84049.8|61
1612376060000|2021-02-03 18:14:20|84103|84053|84105.1|84055.1|84106|84056|84099.9|84049.9|53
1612376070000|2021-02-03 18:14:30|84104.6|84054.6|84107.4|84057.4|84107.4|84057.4|84104.6|84054.6|45
1612376080000|2021-02-03 18:14:40|84107.2|84057.2|84107.4|84057.4|84108.5|84058.5|84106|84056|31
1612376090000|2021-02-03 18:14:50|84107.5|84057.5|84114.1|84064.1|84114.1|84064.1|84107.2|84057.2|38
1612376100000|2021-02-03 18:15:00|84113.1|84063.1|84110.4|84060.4|84114.4|84064.4|84110.1|84060.1|45
1612376110000|2021-02-03 18:15:10|84110.3|84060.3|84113|84063|84114.4|84064.4|84110.2|84060.2|52
1612376120000|2021-02-03 18:15:20|84112.8|84062.8|84111.1|84061.1|84113.1|84063.1|84109.9|84059.9|43
1612376130000|2021-02-03 18:15:30|84111.2|84061.2|84110.2|84060.2|84111.6|84061.6|84109.8|84059.8|28
1612376140000|2021-02-03 18:15:40|84110.1|84060.1|84112.1|84062.1|84112.7|84062.7|84109.9|84059.9|33
1612376150000|2021-02-03 18:15:50|84112.4|84062.4|84110.7|84060.7|84112.6|84062.6|84110.7|84060.7|35
1612376160000|2021-02-03 18:16:00|84110.6|84060.6|84110.5|84060.5|84111.1|84061.1|84108.2|84058.2|48
1612376170000|2021-02-03 18:16:10|84111.2|84061.2|84105.3|84055.3|84111.3|84061.3|84104.8|84054.8|36
1612376180000|2021-02-03 18:16:20|84105.1|84055.1|84093.8|84068.8|84107.7|84069.2|84093|84055|30
1612376190000|2021-02-03 18:16:30|84093.9|84068.9|84094.9|84069.9|84095.4|84070.4|84093.9|84068.9|24
1612376200000|2021-02-03 18:16:40|84095.2|84070.2|84097.1|84072.1|84097.6|84072.6|84095.2|84070.2|18
1612376210000|2021-02-03 18:16:50|84096.7|84071.7|84095.5|84070.5|84108.6|84073.1|84093.5|84058.1|38
1612376220000|2021-02-03 18:17:00|84096.4|84071.4|84108|84058|84108|84071.5|84093.1|84055.1|54
1612376230000|2021-02-03 18:17:10|84107.1|84057.1|84102.4|84077.4|84108.2|84077.7|84097.2|84056.8|51
1612376240000|2021-02-03 18:17:20|84103.3|84078.3|84114.4|84064.4|84116.8|84078.3|84102.4|84063.4|32
1612376250000|2021-02-03 18:17:30|84113.7|84063.7|84114.2|84064.2|84116.1|84066.1|84113.7|84063.7|32
1612376260000|2021-02-03 18:17:40|84114|84064|84102.6|84077.6|84115.6|84078.2|84102|84063.9|35
1612376270000|2021-02-03 18:17:50|84103.9|84078.9|84104.6|84079.6|84105.2|84080.2|84103.2|84078.2|33
1612376280000|2021-02-03 18:18:00|84104.8|84079.8|84115.7|84065.7|84115.7|84080.5|84101.7|84064.3|39
1612376290000|2021-02-03 18:18:10|84115.4|84065.4|84105.4|84080.4|84116.4|84080.6|84104.6|84065.4|29
1612376300000|2021-02-03 18:18:20|84105|84080|84103.7|84078.7|84105.4|84080.4|84100.8|84075.8|33
1612376310000|2021-02-03 18:18:30|84104|84079|84108.1|84083.1|84108.6|84083.6|84103.8|84078.8|38
1612376320000|2021-02-03 18:18:40|84108.6|84083.6|84110.9|84085.9|84112.7|84087.7|84108.6|84083.6|34
1612376330000|2021-02-03 18:18:50|84111.1|84086.1|84109.9|84084.9|84111.6|84086.6|84109.6|84084.6|29
1612376340000|2021-02-03 18:19:00|84109.8|84084.8|84110.6|84085.6|84111.2|84086.2|84107.8|84082.8|31
1612376350000|2021-02-03 18:19:10|84109.1|84084.1|84115.3|84065.3|84116.7|84085|84104|84065.2|31
1612376360000|2021-02-03 18:19:20|84116.3|84066.3|84118.6|84068.6|84118.9|84068.9|84113.7|84063.7|45
1612376370000|2021-02-03 18:19:30|84119.1|84069.1|84117.9|84067.9|84120.1|84070.1|84116.8|84066.8|30
1612376380000|2021-02-03 18:19:40|84118.8|84068.8|84114.9|84064.9|84119.2|84069.2|84114.9|84064.9|32
1612376390000|2021-02-03 18:19:50|84115.1|84065.1|84117.2|84067.2|84120.2|84070.2|84115.1|84065.1|36
1612376400000|2021-02-03 18:20:00|84117.9|84067.9|84118.4|84068.4|84120.2|84070.2|84117.6|84067.6|24
1612376410000|2021-02-03 18:20:10|84118.8|84068.8|84118.5|84068.5|84119.5|84069.5|84118.1|84068.1|22
1612376420000|2021-02-03 18:20:20|84118.6|84068.6|84117.6|84067.6|84118.7|84068.7|84117.2|84067.2|22
1612376430000|2021-02-03 18:20:30|84117.7|84067.7|84117.2|84067.2|84120|84070|84116.9|84066.9|29
1612376440000|2021-02-03 18:20:40|84118.2|84068.2|84118.3|84068.3|84118.5|84068.5|84117.2|84067.2|35
1612376450000|2021-02-03 18:20:50|84118.5|84068.5|84117.4|84067.4|84118.5|84068.5|84117.4|84067.4|20
1612376460000|2021-02-03 18:21:00|84117.6|84067.6|84117.1|84067.1|84119.8|84069.8|84116.1|84066.1|31
1612376470000|2021-02-03 18:21:10|84116.1|84066.1|84115.4|84065.4|84117.1|84067.1|84112.5|84062.5|35
1612376480000|2021-02-03 18:21:20|84115.3|84065.3|84104.8|84079.8|84117.5|84079.8|84104.7|84064.7|33
1612376490000|2021-02-03 18:21:30|84104.9|84079.9|84104|84079|84105.3|84080.3|84103.2|84078.2|25
1612376500000|2021-02-03 18:21:40|84104.6|84079.6|84120.3|84070.3|84123.2|84080.1|84104.4|84068.4|54
1612376510000|2021-02-03 18:21:50|84119.6|84069.6|84119.2|84069.2|84119.7|84083.5|84104.2|84066.9|41
1612376520000|2021-02-03 18:22:00|84119.1|84069.1|84118.2|84068.2|84119.2|84069.2|84115.8|84065.8|37
1612376530000|2021-02-03 18:22:10|84118.1|84068.1|84120.2|84070.2|84122.1|84072.1|84117|84067|36
1612376540000|2021-02-03 18:22:20|84121.8|84071.8|84119.1|84069.1|84121.8|84071.8|84118.6|84068.6|32
1612376550000|2021-02-03 18:22:30|84119|84069|84119.2|84069.2|84119.8|84069.8|84118.8|84068.8|23
1612376560000|2021-02-03 18:22:40|84119.1|84069.1|84116.5|84066.5|84120.7|84070.7|84116.5|84066.5|28
1612376570000|2021-02-03 18:22:50|84115.9|84065.9|84119.5|84069.5|84119.9|84069.9|84115.9|84065.9|32
1612376580000|2021-02-03 18:23:00|84119.2|84069.2|84106.9|84081.9|84120.1|84082.3|84105.8|84068.4|31
1612376590000|2021-02-03 18:23:10|84106.8|84081.8|84107.7|84082.7|84108|84083|84106.2|84081.2|17
1612376600000|2021-02-03 18:23:20|84107.8|84082.8|84120|84070|84122.1|84083.6|84107.8|84069.9|25
1612376610000|2021-02-03 18:23:30|84120.4|84070.4|84121.3|84071.3|84121.3|84071.3|84120.4|84070.4|23
1612376620000|2021-02-03 18:23:40|84121.2|84071.2|84121.1|84071.1|84123.1|84073.1|84120.2|84070.2|24
1612376630000|2021-02-03 18:23:50|84121.3|84071.3|84117.3|84067.3|84121.9|84071.9|84117.1|84067.1|41
1612376640000|2021-02-03 18:24:00|84118.7|84068.7|84106.4|84081.4|84119.9|84081.7|84105.8|84068|50
1612376650000|2021-02-03 18:24:10|84106.6|84081.6|84118.8|84068.8|84119.5|84082.6|84105.6|84068.3|50
1612376660000|2021-02-03 18:24:20|84106.6|84081.6|84116.7|84066.7|84119.7|84081.6|84105.6|84066.3|44
1612376670000|2021-02-03 18:24:30|84116.4|84066.4|84105.5|84080.5|84119.2|84081.1|84104.9|84065.8|41
1612376680000|2021-02-03 18:24:40|84105.3|84080.3|84105.5|84080.5|84106.1|84081.1|84105|84080|21
1612376690000|2021-02-03 18:24:50|84105.6|84080.6|84104|84079|84105.6|84080.6|84103.7|84078.7|27
1612376700000|2021-02-03 18:25:00|84103.2|84078.2|84103.1|84078.1|84104|84079|84102.8|84077.8|16
1612376710000|2021-02-03 18:25:10|84103|84078|84102|84077|84104.1|84079.1|84101.8|84076.8|20
1612376720000|2021-02-03 18:25:20|84102.6|84077.6|84094.6|84069.6|84114.6|84078.9|84094.6|84059.7|43
1612376730000|2021-02-03 18:25:30|84094.8|84069.8|84110.8|84060.8|84110.8|84072.9|84094.4|84060.8|33
1612376740000|2021-02-03 18:25:40|84111|84061|84111.4|84061.4|84112.5|84062.5|84110.5|84060.5|46
1612376750000|2021-02-03 18:25:50|84110.6|84060.6|84111.4|84061.4|84112.2|84062.2|84110.6|84060.6|23
1612376760000|2021-02-03 18:26:00|84111.7|84061.7|84108.2|84058.2|84111.7|84061.7|84107|84057|24
1612376770000|2021-02-03 18:26:10|84107.4|84057.4|84107.8|84057.8|84109.2|84059.2|84106.9|84056.9|25
1612376780000|2021-02-03 18:26:20|84107.7|84057.7|84104.1|84054.1|84108.1|84058.1|84104.1|84054.1|29
1612376790000|2021-02-03 18:26:30|84104.6|84054.6|84101.1|84051.1|84105.3|84055.3|84101|84051|29
1612376800000|2021-02-03 18:26:40|84101|84051|84105.5|84055.5|84105.6|84055.6|84100.3|84050.3|29
1612376810000|2021-02-03 18:26:50|84105.3|84055.3|84105.6|84055.6|84107.9|84057.9|84104.6|84054.6|26
1612376820000|2021-02-03 18:27:00|84106|84056|84105.8|84055.8|84106.5|84056.5|84104.7|84054.7|24
1612376830000|2021-02-03 18:27:10|84105.7|84055.7|84105.1|84055.1|84105.8|84055.8|84104.9|84054.9|16
1612376840000|2021-02-03 18:27:20|84105.2|84055.2|84105.8|84055.8|84106.4|84056.4|84105.2|84055.2|25
1612376850000|2021-02-03 18:27:30|84105.7|84055.7|84105.2|84055.2|84106.4|84056.4|84105.2|84055.2|13
1612376860000|2021-02-03 18:27:40|84105.3|84055.3|84106.2|84056.2|84106.9|84056.9|84104.9|84054.9|18
1612376870000|2021-02-03 18:27:50|84105.9|84055.9|84105.8|84055.8|84106.2|84056.2|84105.3|84055.3|16
1612376880000|2021-02-03 18:28:00|84106.7|84056.7|84110.8|84060.8|84112.3|84062.3|84106.7|84056.7|41
1612376890000|2021-02-03 18:28:10|84110.6|84060.6|84111.4|84061.4|84113.3|84063.3|84110.6|84060.6|30
1612376900000|2021-02-03 18:28:20|84111.6|84061.6|84098.3|84073.3|84112.4|84073.3|84098.1|84059.7|33
1612376910000|2021-02-03 18:28:30|84098|84073|84097.6|84072.6|84098.1|84073.1|84096.8|84071.8|30
1612376920000|2021-02-03 18:28:40|84097.7|84072.7|84108.7|84058.7|84109.5|84073|84096.8|84058.5|27
1612376930000|2021-02-03 18:28:50|84110.4|84060.4|84113.2|84063.2|84115.4|84065.4|84110.4|84060.4|33
1612376940000|2021-02-03 18:29:00|84113.4|84063.4|84112.7|84062.7|84113.5|84063.5|84110.8|84060.8|37
1612376950000|2021-02-03 18:29:10|84113|84063|84113.3|84063.3|84113.5|84063.5|84112.3|84062.3|31
1612376960000|2021-02-03 18:29:20|84113.4|84063.4|84113.3|84063.3|84113.8|84063.8|84112.6|84062.6|18
1612376970000|2021-02-03 18:29:30|84113.5|84063.5|84113|84063|84113.6|84063.6|84112.4|84062.4|30
1612376980000|2021-02-03 18:29:40|84109|84059|84114.3|84064.3|84115.7|84065.7|84109|84059|45
1612376990000|2021-02-03 18:29:50|84114.1|84064.1|84117.4|84067.4|84117.6|84067.6|84113.6|84063.6|24
1612377000000|2021-02-03 18:30:00|84117.8|84067.8|84116|84066|84118.7|84068.7|84116|84066|35
1612377010000|2021-02-03 18:30:10|84115.9|84065.9|84115.8|84065.8|84116.8|84066.8|84114.8|84064.8|29
1612377020000|2021-02-03 18:30:20|84115.9|84065.9|84115.6|84065.6|84116|84066|84115.4|84065.4|22
1612377030000|2021-02-03 18:30:30|84115.8|84065.8|84115.5|84065.5|84115.8|84065.8|84114.9|84064.9|13
1612377040000|2021-02-03 18:30:40|84115.9|84065.9|84115.5|84065.5|84117.6|84067.6|84114.9|84064.9|33
1612377050000|2021-02-03 18:30:50|84116.2|84066.2|84116|84066|84116.5|84066.5|84113.4|84063.4|31
1612377060000|2021-02-03 18:31:00|84115.9|84065.9|84109.2|84059.2|84115.9|84065.9|84107.5|84057.5|30
1612377070000|2021-02-03 18:31:10|84108.8|84058.8|84108.9|84058.9|84110.6|84060.6|84108.4|84058.4|19
1612377080000|2021-02-03 18:31:20|84109.1|84059.1|84106.4|84056.4|84111.6|84061.6|84106.4|84056.4|30
1612377090000|2021-02-03 18:31:30|84106.6|84056.6|84109.1|84059.1|84109.6|84059.6|84106.6|84056.6|21
1612377100000|2021-02-03 18:31:40|84109.2|84059.2|84108.9|84058.9|84109.5|84059.5|84107.8|84057.8|17
1612377110000|2021-02-03 18:31:50|84107.9|84057.9|84111.8|84061.8|84111.8|84061.8|84107.9|84057.9|24
1612377120000|2021-02-03 18:32:00|84111.6|84061.6|84097.5|84072.5|84112.1|84075.5|84097.3|84060.4|32
1612377130000|2021-02-03 18:32:10|84097.4|84072.4|84097.6|84072.6|84097.8|84072.8|84096.4|84071.4|27
1612377140000|2021-02-03 18:32:20|84096.5|84071.5|84096.5|84071.5|84097.6|84072.6|84095.6|84070.6|26
1612377150000|2021-02-03 18:32:30|84097.6|84072.6|84100.7|84075.7|84102.3|84077.3|84097.5|84072.5|41
1612377160000|2021-02-03 18:32:40|84100.4|84075.4|84109.1|84059.1|84112.1|84075.4|84099.8|84057.2|41
1612377170000|2021-02-03 18:32:50|84108.8|84058.8|84108.6|84058.6|84109.9|84059.9|84105.8|84055.8|32
1612377180000|2021-02-03 18:33:00|84108.4|84058.4|84110.3|84060.3|84110.9|84060.9|84107.8|84057.8|31
1612377190000|2021-02-03 18:33:10|84109.9|84059.9|84111.8|84061.8|84114|84064|84109.9|84059.9|39
1612377200000|2021-02-03 18:33:20|84110.7|84060.7|84111.3|84061.3|84112.4|84062.4|84110.2|84060.2|30
1612377210000|2021-02-03 18:33:30|84111.4|84061.4|84112|84062|84112.9|84062.9|84109|84059|27
1612377220000|2021-02-03 18:33:40|84111.7|84061.7|84116.7|84066.7|84116.7|84066.7|84111.5|84061.5|54
1612377230000|2021-02-03 18:33:50|84116.4|84066.4|84104.6|84079.6|84117.2|84079.8|84101.5|84061.9|48
1612377240000|2021-02-03 18:34:00|84104.1|84079.1|84103.6|84078.6|84104.4|84079.4|84102.1|84077.1|42
1612377250000|2021-02-03 18:34:10|84102.7|84077.7|84101.9|84076.9|84102.7|84077.7|84101.8|84076.8|7
1612377260000|2021-02-03 18:34:20|84102.1|84077.1|84103.4|84078.4|84103.4|84078.4|84101.5|84076.5|12
1612377270000|2021-02-03 18:34:30|84102.6|84077.6|84101.8|84076.8|84103.4|84078.4|84100.5|84075.5|22
1612377280000|2021-02-03 18:34:40|84101.9|84076.9|84100.1|84075.1|84101.9|84076.9|84099.3|84074.3|27
1612377290000|2021-02-03 18:34:50|84099.8|84074.8|84104.6|84079.6|84118.7|84081.7|84099.8|84065.2|32
1612377300000|2021-02-03 18:35:00|84104.3|84079.3|84103.2|84078.2|84104.4|84079.4|84102.5|84077.5|40
1612377310000|2021-02-03 18:35:10|84103.3|84078.3|84103.5|84078.5|84104.1|84079.1|84102|84077|18
1612377320000|2021-02-03 18:35:20|84115.4|84065.4|84113.6|84063.6|84116|84066|84113.6|84063.6|22
1612377330000|2021-02-03 18:35:30|84113.8|84063.8|84111.9|84061.9|84113.8|84063.8|84111.9|84061.9|28
1612377340000|2021-02-03 18:35:40|84112.1|84062.1|84113.5|84063.5|84114.2|84064.2|84112.1|84062.1|20
1612377350000|2021-02-03 18:35:50|84113.8|84063.8|84111.4|84061.4|84114.2|84064.2|84111.3|84061.3|22
1612377360000|2021-02-03 18:36:00|84111.6|84061.6|84108.7|84058.7|84111.6|84061.6|84108.6|84058.6|41
1612377370000|2021-02-03 18:36:10|84108.8|84058.8|84112.6|84062.6|84114.2|84073.7|84098.7|84058.8|28
1612377380000|2021-02-03 18:36:20|84112.8|84062.8|84115.3|84065.3|84115.3|84075.7|84100.7|84062.3|34
1612377390000|2021-02-03 18:36:30|84114.6|84064.6|84102|84077|84115.8|84077.5|84102|84063.8|32
1612377400000|2021-02-03 18:36:40|84102.4|84077.4|84110.9|84060.9|84112.9|84077.4|84102.3|84060.9|28
1612377410000|2021-02-03 18:36:50|84111.9|84061.9|84111.7|84061.7|84113.5|84063.5|84110.9|84060.9|34
1612377420000|2021-02-03 18:37:00|84111.8|84061.8|84112.5|84062.5|84113.3|84063.3|84111.8|84061.8|16
1612377430000|2021-02-03 18:37:10|84112.3|84062.3|84111.7|84061.7|84112.9|84062.9|84111.6|84061.6|25
1612377440000|2021-02-03 18:37:20|84111.4|84061.4|84112.9|84062.9|84113|84063|84111.4|84061.4|16
1612377450000|2021-02-03 18:37:30|84112.1|84062.1|84111.5|84061.5|84112.9|84075|84098.6|84061|25
1612377460000|2021-02-03 18:37:40|84112.5|84062.5|84113.2|84063.2|84113.7|84075.1|84099.2|84061|26
1612377470000|2021-02-03 18:37:50|84112.2|84062.2|84113.5|84063.5|84113.5|84075.5|84099.8|84060.8|36
1612377480000|2021-02-03 18:38:00|84113.4|84063.4|84117.5|84067.5|84117.5|84076.4|84099.6|84063.4|35
1612377490000|2021-02-03 18:38:10|84117.3|84067.3|84115.5|84065.5|84117.3|84080.1|84102.7|84062.2|35
1612377500000|2021-02-03 18:38:20|84114.8|84064.8|84114.2|84064.2|84115.4|84065.4|84113.4|84063.4|23
1612377510000|2021-02-03 18:38:30|84114.3|84064.3|84112.1|84062.1|84114.5|84064.5|84111.4|84061.4|23
1612377520000|2021-02-03 18:38:40|84111.3|84061.3|84111|84061|84111.7|84061.7|84110.1|84060.1|26
1612377530000|2021-02-03 18:38:50|84110.9|84060.9|84108.8|84058.8|84111.9|84061.9|84107.5|84057.5|38
1612377540000|2021-02-03 18:39:00|84108.7|84058.7|84108.6|84058.6|84109.2|84059.2|84107.5|84057.5|26
1612377550000|2021-02-03 18:39:10|84108.4|84058.4|84109|84059|84109.5|84059.5|84107.3|84057.3|18
1612377560000|2021-02-03 18:39:20|84109.3|84059.3|84095.1|84070.1|84109.3|84072.2|84095.1|84057.6|17
1612377570000|2021-02-03 18:39:30|84095.4|84070.4|84106|84056|84109|84071.6|84094.7|84055.9|28
1612377580000|2021-02-03 18:39:40|84106.3|84056.3|84106.4|84056.4|84107.5|84057.5|84103.5|84053.5|30
1612377590000|2021-02-03 18:39:50|84105.7|84055.7|84106.8|84056.8|84108.1|84058.1|84105.5|84055.5|20
1612377600000|2021-02-03 18:40:00|84106.2|84056.2|84101.4|84051.4|84106.2|84056.2|84098.8|84048.8|50
1612377610000|2021-02-03 18:40:10|84101.2|84051.2|84103|84053|84104.4|84054.4|84100.4|84050.4|37
1612377620000|2021-02-03 18:40:20|84102.5|84052.5|84104.1|84054.1|84104.2|84054.2|84102.5|84052.5|18
1612377630000|2021-02-03 18:40:30|84104.3|84054.3|84103.9|84053.9|84104.3|84054.3|84102.5|84052.5|23
1612377640000|2021-02-03 18:40:40|84104.2|84054.2|84101.6|84051.6|84104.3|84054.3|84101.2|84051.2|33
1612377650000|2021-02-03 18:40:50|84101.1|84051.1|84101.6|84051.6|84101.6|84051.6|84099.8|84049.8|22
1612377660000|2021-02-03 18:41:00|84101.3|84051.3|84100.7|84050.7|84101.6|84051.6|84099.9|84049.9|24
1612377670000|2021-02-03 18:41:10|84099.9|84049.9|84100.4|84050.4|84101.1|84051.1|84099.6|84049.6|19
1612377680000|2021-02-03 18:41:20|84100.3|84050.3|84104|84054|84104.1|84054.1|84100.3|84050.3|32
1612377690000|2021-02-03 18:41:30|84104.1|84054.1|84103.2|84053.2|84104.1|84054.1|84101.4|84051.4|20
1612377700000|2021-02-03 18:41:40|84103.3|84053.3|84098.3|84048.3|84103.5|84053.5|84097.9|84047.9|28
1612377710000|2021-02-03 18:41:50|84097.7|84047.7|84102.7|84052.7|84102.8|84052.8|84097.7|84047.7|27
1612377720000|2021-02-03 18:42:00|84102.3|84052.3|84101.9|84051.9|84102.6|84052.6|84099.4|84049.4|36
1612377730000|2021-02-03 18:42:10|84102.2|84052.2|84104.2|84054.2|84104.6|84054.6|84101.7|84051.7|30
1612377740000|2021-02-03 18:42:20|84103.8|84053.8|84101.8|84051.8|84103.9|84053.9|84101.2|84051.2|28
1612377750000|2021-02-03 18:42:30|84102|84052|84100|84050|84102|84052|84100|84050|14
1612377760000|2021-02-03 18:42:40|84101.2|84051.2|84101.3|84051.3|84101.3|84051.3|84100.8|84050.8|3
1612377770000|2021-02-03 18:42:50|84101|84051|84100.3|84050.3|84101|84051|84098.9|84048.9|26
1612377780000|2021-02-03 18:43:00|84100.5|84050.5|84097.8|84047.8|84100.8|84050.8|84096.2|84046.2|37
1612377790000|2021-02-03 18:43:10|84097.7|84047.7|84097.2|84047.2|84098.4|84048.4|84095.2|84045.2|23
1612377800000|2021-02-03 18:43:20|84097|84047|84092.3|84042.3|84097.6|84047.6|84091.7|84041.7|34
1612377810000|2021-02-03 18:43:30|84092.7|84042.7|84096.2|84046.2|84096.9|84046.9|84092.5|84042.5|30
1612377820000|2021-02-03 18:43:40|84096.1|84046.1|84097.3|84047.3|84100.2|84050.2|84095.8|84045.8|37
1612377830000|2021-02-03 18:43:50|84097.5|84047.5|84097.4|84047.4|84098.1|84048.1|84096.2|84046.2|32
1612377840000|2021-02-03 18:44:00|84097.2|84047.2|84097|84047|84097.5|84047.5|84097|84047|14
1612377850000|2021-02-03 18:44:10|84096.5|84046.5|84096.9|84046.9|84097.3|84047.3|84096.5|84046.5|18
1612377860000|2021-02-03 18:44:20|84097.2|84047.2|84096.7|84046.7|84098.2|84048.2|84095.9|84045.9|13
1612377870000|2021-02-03 18:44:30|84096.9|84046.9|84095.6|84045.6|84096.9|84046.9|84095.2|84045.2|13
1612377880000|2021-02-03 18:44:40|84095.1|84045.1|84096.7|84046.7|84096.9|84046.9|84094.7|84044.7|25
1612377890000|2021-02-03 18:44:50|84096.8|84046.8|84097.6|84047.6|84097.6|84047.6|84096.6|84046.6|11
1612377900000|2021-02-03 18:45:00|84097.8|84047.8|84097.4|84047.4|84097.8|84047.8|84097|84047|26
1612377910000|2021-02-03 18:45:10|84097.3|84047.3|84097.1|84047.1|84097.6|84047.6|84096.7|84046.7|17
1612377920000|2021-02-03 18:45:20|84096.8|84046.8|84097.3|84047.3|84097.3|84047.3|84095.6|84045.6|27
1612377930000|2021-02-03 18:45:30|84097.2|84047.2|84097.3|84047.3|84097.5|84047.5|84096.7|84046.7|19
1612377940000|2021-02-03 18:45:40|84097.4|84047.4|84097.3|84047.3|84098.9|84048.9|84096.9|84046.9|28
1612377950000|2021-02-03 18:45:50|84097.1|84047.1|84097.3|84047.3|84097.6|84047.6|84096.9|84046.9|20
1612377960000|2021-02-03 18:46:00|84097.4|84047.4|84100.6|84050.6|84101.2|84051.2|84097.4|84047.4|25
1612377970000|2021-02-03 18:46:10|84100.7|84050.7|84099.8|84049.8|84100.9|84050.9|84099.8|84049.8|19
1612377980000|2021-02-03 18:46:20|84099.9|84049.9|84099.2|84049.2|84100|84050|84099.2|84049.2|12
1612377990000|2021-02-03 18:46:30|84098.7|84048.7|84100.1|84050.1|84100.5|84050.5|84098.7|84048.7|30
1612378000000|2021-02-03 18:46:40|84100.2|84050.2|84085.2|84060.2|84100.4|84060.4|84085.2|84047.1|20
1612378010000|2021-02-03 18:46:50|84097.8|84047.8|84096.5|84046.5|84097.9|84047.9|84096.2|84046.2|30
1612378020000|2021-02-03 18:47:00|84096.6|84046.6|84099.7|84049.7|84100|84050|84096.3|84046.3|33
1612378030000|2021-02-03 18:47:10|84098.6|84048.6|84100.9|84050.9|84101.5|84051.5|84098.6|84048.6|36
1612378040000|2021-02-03 18:47:20|84100.7|84050.7|84100.6|84050.6|84100.9|84050.9|84099.4|84049.4|28
1612378050000|2021-02-03 18:47:30|84100.5|84050.5|84100.9|84050.9|84101.1|84051.1|84100.1|84050.1|11
1612378060000|2021-02-03 18:47:40|84101|84051|84096.3|84046.3|84101|84060|84083.6|84045.7|40
1612378070000|2021-02-03 18:47:50|84096.8|84046.8|84099.5|84049.5|84099.9|84049.9|84096.1|84046.1|37
1612378080000|2021-02-03 18:48:00|84099.6|84049.6|84098.9|84048.9|84099.8|84049.8|84097.8|84047.8|27
1612378090000|2021-02-03 18:48:10|84099|84049|84098.2|84048.2|84099.7|84049.7|84097.9|84047.9|22
1612378100000|2021-02-03 18:48:20|84098|84048|84097.7|84047.7|84098.4|84048.4|84097.7|84047.7|14
1612378110000|2021-02-03 18:48:30|84097.5|84047.5|84097.2|84047.2|84099|84049|84096.5|84046.5|20
1612378120000|2021-02-03 18:48:40|84097.6|84047.6|84098.5|84048.5|84099.2|84049.2|84097.2|84047.2|21
1612378130000|2021-02-03 18:48:50|84098.8|84048.8|84099.3|84049.3|84100.1|84050.1|84097.9|84047.9|32
1612378140000|2021-02-03 18:49:00|84099.4|84049.4|84098.8|84048.8|84099.5|84049.5|84098.3|84048.3|29
1612378150000|2021-02-03 18:49:10|84100.5|84050.5|84098.1|84048.1|84100.7|84050.7|84097.4|84047.4|30
1612378160000|2021-02-03 18:49:20|84098.5|84048.5|84100.4|84050.4|84100.8|84050.8|84098.5|84048.5|25
1612378170000|2021-02-03 18:49:30|84099.6|84049.6|84099.9|84049.9|84100|84050|84099.2|84049.2|21
1612378180000|2021-02-03 18:49:40|84099.6|84049.6|84102.4|84052.4|84103.2|84053.2|84098.8|84048.8|34
1612378190000|2021-02-03 18:49:50|84102.1|84052.1|84102.3|84052.3|84103.1|84053.1|84101.9|84051.9|18
1612378200000|2021-02-03 18:50:00|84102.7|84052.7|84104|84054|84104|84054|84101.5|84051.5|34
1612378210000|2021-02-03 18:50:10|84104.1|84054.1|84104.1|84054.1|84104.2|84054.2|84102.5|84052.5|29
1612378220000|2021-02-03 18:50:20|84103.7|84053.7|84102.7|84052.7|84105.1|84055.1|84100.4|84050.4|40
1612378230000|2021-02-03 18:50:30|84102.6|84052.6|84102.9|84052.9|84104.3|84054.3|84102.5|84052.5|21
1612378240000|2021-02-03 18:50:40|84102.8|84052.8|84101.6|84051.6|84103.1|84053.1|84101.5|84051.5|19
1612378250000|2021-02-03 18:50:50|84101.5|84051.5|84099.3|84049.3|84103.8|84053.8|84098.3|84048.3|37
1612378260000|2021-02-03 18:51:00|84099.2|84049.2|84100.9|84050.9|84101.3|84051.3|84099.2|84049.2|29
1612378270000|2021-02-03 18:51:10|84101|84051|84100.2|84050.2|84101.6|84051.6|84100.2|84050.2|22
1612378280000|2021-02-03 18:51:20|84100.1|84050.1|84100.7|84050.7|84101.1|84051.1|84099.9|84049.9|22
1612378290000|2021-02-03 18:51:30|84100.3|84050.3|84098.8|84048.8|84102|84052|84098.8|84048.8|36
1612378300000|2021-02-03 18:51:40|84099|84049|84097.8|84047.8|84099.5|84049.5|84097.8|84047.8|30
1612378310000|2021-02-03 18:51:50|84097.7|84047.7|84103.2|84053.2|84103.4|84053.4|84096.3|84046.3|35
1612378320000|2021-02-03 18:52:00|84103.4|84053.4|84101.9|84051.9|84103.4|84053.4|84101.4|84051.4|26
1612378330000|2021-02-03 18:52:10|84102.1|84052.1|84100.6|84050.6|84104.5|84054.5|84100.6|84050.6|38
1612378340000|2021-02-03 18:52:20|84100.8|84050.8|84100.3|84050.3|84103.3|84053.3|84099.8|84049.8|30
1612378350000|2021-02-03 18:52:30|84100.4|84050.4|84100.7|84050.7|84101|84051|84100.2|84050.2|31
1612378360000|2021-02-03 18:52:40|84100.8|84050.8|84100.1|84050.1|84101|84051|84099.7|84049.7|21
1612378370000|2021-02-03 18:52:50|84099.6|84049.6|84101.4|84051.4|84101.5|84051.5|84099.6|84049.6|11
1612378380000|2021-02-03 18:53:00|84101.1|84051.1|84102.1|84052.1|84102.2|84052.2|84100.2|84050.2|24
1612378390000|2021-02-03 18:53:10|84102.4|84052.4|84101|84051|84102.4|84052.4|84100.6|84050.6|30
1612378400000|2021-02-03 18:53:20|84100.7|84050.7|84102.7|84052.7|84102.7|84052.7|84100.5|84050.5|28
1612378410000|2021-02-03 18:53:30|84102.8|84052.8|84101.7|84051.7|84103.2|84053.2|84100.9|84050.9|23
1612378420000|2021-02-03 18:53:40|84102.1|84052.1|84101|84051|84102.1|84052.1|84100|84050|27
1612378430000|2021-02-03 18:53:50|84101.2|84051.2|84102.4|84052.4|84102.9|84052.9|84100.2|84050.2|29
1612378440000|2021-02-03 18:54:00|84102.5|84052.5|84101.9|84051.9|84102.7|84052.7|84101.6|84051.6|23
1612378450000|2021-02-03 18:54:10|84101.4|84051.4|84100.3|84050.3|84102.1|84052.1|84099.5|84049.5|32
1612378460000|2021-02-03 18:54:20|84100.7|84050.7|84100.4|84050.4|84101.1|84051.1|84100.4|84050.4|14
1612378470000|2021-02-03 18:54:30|84100.7|84050.7|84100.9|84050.9|84101.4|84051.4|84099.9|84049.9|21
1612378480000|2021-02-03 18:54:40|84101.8|84051.8|84100.7|84050.7|84102.1|84052.1|84100.7|84050.7|18
1612378490000|2021-02-03 18:54:50|84100.8|84050.8|84101.1|84051.1|84101.8|84051.8|84100.5|84050.5|12
1612378500000|2021-02-03 18:55:00|84101.4|84051.4|84098.6|84048.6|84102.9|84052.9|84098.5|84048.5|28
1612378510000|2021-02-03 18:55:10|84097.8|84047.8|84098.8|84048.8|84100.3|84050.3|84095.4|84045.4|29
1612378520000|2021-02-03 18:55:20|84099.1|84049.1|84098|84048|84099.7|84049.7|84098|84048|21
1612378530000|2021-02-03 18:55:30|84097.8|84047.8|84096.4|84046.4|84097.8|84047.8|84096.3|84046.3|21
1612378540000|2021-02-03 18:55:40|84096.7|84046.7|84096.1|84046.1|84096.7|84046.7|84095.2|84045.2|18
1612378550000|2021-02-03 18:55:50|84096|84046|84099.4|84049.4|84099.6|84049.6|84095.8|84045.8|28
1612378560000|2021-02-03 18:56:00|84099|84049|84100.3|84050.3|84100.3|84050.3|84098.8|84048.8|27
1612378570000|2021-02-03 18:56:10|84099.4|84049.4|84098.8|84048.8|84099.9|84049.9|84098.8|84048.8|29
1612378580000|2021-02-03 18:56:20|84098.7|84048.7|84100|84050|84100.1|84050.1|84098.5|84048.5|25
1612378590000|2021-02-03 18:56:30|84100.8|84050.8|84104.4|84054.4|84105.6|84055.6|84100.8|84050.8|29
1612378600000|2021-02-03 18:56:40|84104.6|84054.6|84104.2|84054.2|84104.9|84066.6|84090.6|84053.6|22
1612378610000|2021-02-03 18:56:50|84103.9|84053.9|84104.3|84054.3|84104.7|84054.7|84103.6|84053.6|14
1612378620000|2021-02-03 18:57:00|84104.5|84054.5|84099.9|84049.9|84104.5|84061.8|84086.8|84047.4|33
1612378630000|2021-02-03 18:57:10|84099|84049|84102.8|84052.8|84104.4|84054.4|84098.6|84048.6|36
1612378640000|2021-02-03 18:57:20|84102.1|84052.1|84102.3|84052.3|84103.2|84053.2|84101.8|84051.8|22
1612378650000|2021-02-03 18:57:30|84101|84051|84100.6|84050.6|84101.7|84051.7|84100.3|84050.3|34
1612378660000|2021-02-03 18:57:40|84100.7|84050.7|84099.5|84049.5|84100.9|84050.9|84099.2|84049.2|34
1612378670000|2021-02-03 18:57:50|84099.4|84049.4|84099.8|84049.8|84100.4|84050.4|84099.3|84049.3|32
1612378680000|2021-02-03 18:58:00|84099.9|84049.9|84104.9|84054.9|84104.9|84054.9|84099.8|84049.8|48
1612378690000|2021-02-03 18:58:10|84104.8|84054.8|84103.9|84053.9|84105.4|84055.4|84103.5|84053.5|30
1612378700000|2021-02-03 18:58:20|84104.1|84054.1|84106.5|84056.5|84107|84057|84103.2|84053.2|32
1612378710000|2021-02-03 18:58:30|84106.8|84056.8|84099.2|84049.2|84107.3|84070|84089|84049.2|48
1612378720000|2021-02-03 18:58:40|84098.9|84048.9|84100.8|84050.8|84101|84051|84098.8|84048.8|17
1612378730000|2021-02-03 18:58:50|84101|84051|84100|84050|84101.1|84051.1|84100|84050|16
1612378740000|2021-02-03 18:59:00|84100.8|84050.8|84100.7|84050.7|84104.1|84064.1|84088.1|84050.5|36
1612378750000|2021-02-03 18:59:10|84101|84051|84099.2|84049.2|84101.5|84051.5|84099.1|84049.1|17
1612378760000|2021-02-03 18:59:20|84099|84049|84105.3|84055.3|84105.3|84066.4|84090.5|84049|19
1612378770000|2021-02-03 18:59:30|84105.4|84055.4|84104.9|84054.9|84105.4|84055.4|84104.8|84054.8|16
1612378780000|2021-02-03 18:59:40|84104.8|84054.8|84095.7|84045.7|84106.6|84067.6|84086.2|84045.1|40
1612378790000|2021-02-03 18:59:50|84094.9|84044.9|84092.7|84042.7|84096.5|84046.5|84090.3|84040.3|45
1612378800000|2021-02-03 19:00:00|84092.1|84042.1|84093.7|84043.7|84095.2|84045.2|84091.3|84041.3|32
1612378810000|2021-02-03 19:00:10|84094.9|84044.9|84093.8|84043.8|84094.9|84044.9|84092.8|84042.8|36
1612378820000|2021-02-03 19:00:20|84093.7|84043.7|84094.8|84044.8|84096.4|84046.4|84091.8|84041.8|29
1612378830000|2021-02-03 19:00:30|84095.1|84045.1|84107.5|84057.5|84111.2|84061.2|84094.5|84044.5|55
1612378840000|2021-02-03 19:00:40|84105.6|84055.6|84107|84057|84107.9|84057.9|84105.2|84055.2|44
1612378850000|2021-02-03 19:00:50|84107.4|84057.4|84107.5|84057.5|84108.4|84058.4|84104|84054|56
1612378860000|2021-02-03 19:01:00|84108|84058|84105.1|84055.1|84108|84058|84103.8|84053.8|34
1612378870000|2021-02-03 19:01:10|84105.2|84055.2|84104.6|84054.6|84105.4|84055.4|84104.3|84054.3|30
1612378880000|2021-02-03 19:01:20|84104.5|84054.5|84101.1|84051.1|84105.3|84055.3|84100.7|84050.7|38
1612378890000|2021-02-03 19:01:30|84101.5|84051.5|84102.1|84052.1|84102.5|84052.5|84100.9|84050.9|30
1612378900000|2021-02-03 19:01:40|84102.3|84052.3|84102.1|84052.1|84102.5|84052.5|84102|84052|15
1612378910000|2021-02-03 19:01:50|84102.2|84052.2|84112.1|84062.1|84121.2|84072.9|84095.6|84052.2|57
1612378920000|2021-02-03 19:02:00|84110.9|84060.9|84110|84060|84110.9|84060.9|84108.2|84058.2|42
1612378930000|2021-02-03 19:02:10|84109.7|84059.7|84096.2|84046.2|84110.4|84060.4|84096.2|84046.2|64
1612378940000|2021-02-03 19:02:20|84096.8|84046.8|84094.8|84044.8|84097.5|84047.5|84094.8|84044.8|33
1612378950000|2021-02-03 19:02:30|84094.7|84044.7|84099.3|84049.3|84099.9|84049.9|84094.7|84044.7|34
1612378960000|2021-02-03 19:02:40|84099.1|84049.1|84096.9|84046.9|84099.2|84049.2|84096.4|84046.4|29
1612378970000|2021-02-03 19:02:50|84097|84047|84095.3|84045.3|84097.1|84047.1|84095.1|84045.1|29
1612378980000|2021-02-03 19:03:00|84095.5|84045.5|84094.8|84044.8|84096.3|84046.3|84094.3|84044.3|37
1612378990000|2021-02-03 19:03:10|84095.3|84045.3|84091.6|84041.6|84096.6|84046.6|84091.6|84041.6|46
1612379000000|2021-02-03 19:03:20|84090.6|84040.6|84091.8|84041.8|84092.1|84042.1|84090.6|84040.6|33
1612379010000|2021-02-03 19:03:30|84091.6|84041.6|84090.2|84040.2|84092|84042|84089.5|84039.5|25
1612379020000|2021-02-03 19:03:40|84090|84040|84090.9|84040.9|84091.6|84041.6|84089.8|84039.8|21
1612379030000|2021-02-03 19:03:50|84090.8|84040.8|84090.1|84040.1|84091.3|84041.3|84090.1|84040.1|17
1612379040000|2021-02-03 19:04:00|84090.2|84040.2|84090.2|84040.2|84090.8|84040.8|84089|84039|28
1612379050000|2021-02-03 19:04:10|84090.5|84040.5|84089.9|84039.9|84090.5|84040.5|84088.8|84038.8|27
1612379060000|2021-02-03 19:04:20|84090|84040|84090.7|84040.7|84090.8|84040.8|84089.7|84039.7|17
1612379070000|2021-02-03 19:04:30|84090.8|84040.8|84090.8|84040.8|84091|84041|84090.2|84040.2|12
1612379080000|2021-02-03 19:04:40|84091.3|84041.3|84091.3|84041.3|84091.4|84041.4|84089.2|84039.2|25
1612379090000|2021-02-03 19:04:50|84091.1|84041.1|84093.3|84043.3|84094.4|84044.4|84091.1|84041.1|22
1612379100000|2021-02-03 19:05:00|84092.5|84042.5|84091.3|84041.3|84092.9|84042.9|84090.8|84040.8|27
1612379110000|2021-02-03 19:05:10|84090.8|84040.8|84088.1|84038.1|84090.9|84040.9|84086.9|84036.9|40
1612379120000|2021-02-03 19:05:20|84088.6|84038.6|84085.2|84035.2|84088.6|84038.6|84085.2|84035.2|34
1612379130000|2021-02-03 19:05:30|84085.8|84035.8|84076.7|84026.7|84085.9|84035.9|84075.5|84025.5|53
1612379140000|2021-02-03 19:05:40|84076.6|84026.6|84068.5|84018.5|84078.9|84028.9|84065.8|84015.8|49
1612379150000|2021-02-03 19:05:50|84068.3|84018.3|84068.4|84018.4|84070.2|84020.2|84066.9|84016.9|28
1612379160000|2021-02-03 19:06:00|84067.7|84017.7|84069.3|84019.3|84070.3|84020.3|84065.3|84015.3|46
1612379170000|2021-02-03 19:06:10|84069|84019|84058.5|84008.5|84069.2|84019.2|84058.5|84008.5|35
1612379180000|2021-02-03 19:06:20|84059|84009|84057.1|84007.1|84062|84012|84055.5|84005.5|43
1612379190000|2021-02-03 19:06:30|84056.8|84006.8|84056.2|84006.2|84057.5|84007.5|84056.1|84006.1|18
1612379200000|2021-02-03 19:06:40|84056.7|84006.7|84056.6|84006.6|84057.3|84007.3|84056.6|84006.6|17
1612379210000|2021-02-03 19:06:50|84056.8|84006.8|84056.3|84006.3|84057.3|84007.3|84056.3|84006.3|21
1612379220000|2021-02-03 19:07:00|84057.1|84007.1|84056.2|84006.2|84057.8|84007.8|84054.6|84004.6|34
1612379230000|2021-02-03 19:07:10|84056.3|84006.3|84062.4|84012.4|84063|84022.4|84047.4|84006.3|42
1612379240000|2021-02-03 19:07:20|84062.6|84012.6|84075.7|84025.7|84076.1|84026.1|84061.4|84011.4|40
1612379250000|2021-02-03 19:07:30|84075.6|84025.6|84072.6|84022.6|84076|84026|84071.7|84021.7|35
1612379260000|2021-02-03 19:07:40|84072.9|84022.9|84072|84022|84073.3|84023.3|84070.9|84020.9|29
1612379270000|2021-02-03 19:07:50|84071.8|84021.8|84072.4|84022.4|84073.2|84023.2|84071.6|84021.6|20
1612379280000|2021-02-03 19:08:00|84072.5|84022.5|84072.8|84022.8|84074|84024|84072|84022|31
1612379290000|2021-02-03 19:08:10|84072.9|84022.9|84074.7|84024.7|84075|84025|84072.8|84022.8|27
1612379300000|2021-02-03 19:08:20|84074.8|84024.8|84074.1|84024.1|84075.5|84025.5|84073.1|84023.1|27
1612379310000|2021-02-03 19:08:30|84074|84024|84074.4|84024.4|84074.7|84024.7|84074|84024|32
1612379320000|2021-02-03 19:08:40|84074.5|84024.5|84074.7|84024.7|84075.7|84025.7|84074.2|84024.2|37
1612379330000|2021-02-03 19:08:50|84074.9|84024.9|84074.7|84024.7|84075.4|84025.4|84073.7|84023.7|17
1612379340000|2021-02-03 19:09:00|84074.9|84024.9|84074.8|84024.8|84075.5|84025.5|84074.2|84024.2|23
1612379350000|2021-02-03 19:09:10|84074.7|84024.7|84074.6|84024.6|84074.9|84024.9|84074.2|84024.2|22
1612379360000|2021-02-03 19:09:20|84074.8|84024.8|84073.7|84023.7|84074.8|84024.8|84073.5|84023.5|23
1612379370000|2021-02-03 19:09:30|84073.6|84023.6|84072.3|84022.3|84074.1|84024.1|84071.7|84021.7|30
1612379380000|2021-02-03 19:09:40|84072.4|84022.4|84073.8|84023.8|84074.2|84024.2|84071.8|84021.8|29
1612379390000|2021-02-03 19:09:50|84073.9|84023.9|84074.6|84024.6|84075|84025|84073.9|84023.9|17
1612379400000|2021-02-03 19:10:00|84074.5|84024.5|84072.5|84022.5|84074.6|84024.6|84072.1|84022.1|32
1612379410000|2021-02-03 19:10:10|84072.4|84022.4|84075.5|84025.5|84076|84026|84072.1|84022.1|45
1612379420000|2021-02-03 19:10:20|84075.4|84025.4|84073.9|84023.9|84075.4|84025.4|84073.7|84023.7|22
1612379430000|2021-02-03 19:10:30|84073.8|84023.8|84074.3|84024.3|84074.5|84024.5|84073.8|84023.8|8
1612379440000|2021-02-03 19:10:40|84074.2|84024.2|84081.5|84031.5|84082.6|84032.6|84072.7|84022.7|36
1612379450000|2021-02-03 19:10:50|84081|84031|84080.4|84030.4|84081.7|84031.7|84079.8|84029.8|27
1612379460000|2021-02-03 19:11:00|84080.5|84030.5|84080.6|84030.6|84080.8|84030.8|84079.9|84029.9|20
1612379470000|2021-02-03 19:11:10|84080.5|84030.5|84078|84028|84082.9|84032.9|84077.3|84027.3|42
1612379480000|2021-02-03 19:11:20|84078.5|84028.5|84075.3|84025.3|84078.6|84028.6|84075.3|84025.3|30
1612379490000|2021-02-03 19:11:30|84074.7|84024.7|84076.8|84026.8|84076.8|84026.8|84074.7|84024.7|26
1612379500000|2021-02-03 19:11:40|84076.7|84026.7|84075.3|84025.3|84076.7|84026.7|84074.7|84024.7|25
1612379510000|2021-02-03 19:11:50|84075.2|84025.2|84076.2|84026.2|84076.4|84026.4|84075.2|84025.2|16
1612379520000|2021-02-03 19:12:00|84076|84026|84076.4|84026.4|84076.9|84026.9|84075.9|84025.9|18
1612379530000|2021-02-03 19:12:10|84076.3|84026.3|84080.7|84030.7|84081.5|84031.5|84075.9|84025.9|36
1612379540000|2021-02-03 19:12:20|84080.5|84030.5|84079.6|84029.6|84080.7|84030.7|84079.6|84029.6|24
1612379550000|2021-02-03 19:12:30|84080.7|84030.7|84080.7|84030.7|84080.9|84030.9|84079.9|84029.9|11
1612379560000|2021-02-03 19:12:40|84080.8|84030.8|84078.9|84028.9|84081|84031|84078.8|84028.8|19
1612379570000|2021-02-03 19:12:50|84079.3|84029.3|84077|84027|84079.3|84029.3|84076.6|84026.6|19
1612379580000|2021-02-03 19:13:00|84078.1|84028.1|84078.6|84028.6|84078.6|84028.6|84076.4|84026.4|33
1612379590000|2021-02-03 19:13:10|84078.3|84028.3|84079.6|84029.6|84079.9|84029.9|84076.9|84026.9|34
1612379600000|2021-02-03 19:13:20|84079.7|84029.7|84080|84030|84081.1|84031.1|84079.3|84029.3|26
1612379610000|2021-02-03 19:13:30|84079.8|84029.8|84080.2|84030.2|84080.2|84030.2|84077.9|84027.9|26
1612379620000|2021-02-03 19:13:40|84079.9|84029.9|84080|84030|84080.3|84030.3|84079.8|84029.8|9
1612379630000|2021-02-03 19:13:50|84080.1|84030.1|84080.9|84030.9|84081.2|84031.2|84079.3|84029.3|28
1612379640000|2021-02-03 19:14:00|84081.3|84031.3|84080.1|84030.1|84081.4|84031.4|84079.7|84029.7|20
1612379650000|2021-02-03 19:14:10|84080.5|84030.5|84080.6|84030.6|84081.1|84031.1|84079.5|84029.5|16
1612379660000|2021-02-03 19:14:20|84080.7|84030.7|84080.5|84030.5|84082.5|84032.5|84079.1|84029.1|21
1612379670000|2021-02-03 19:14:30|84079.7|84029.7|84078.7|84028.7|84081.7|84031.7|84078.7|84028.7|40
1612379680000|2021-02-03 19:14:40|84079.1|84029.1|84076.8|84026.8|84079.8|84029.8|84076.1|84026.1|35
1612379690000|2021-02-03 19:14:50|84076.9|84026.9|84076.1|84026.1|84078.2|84028.2|84076|84026|27
1612379700000|2021-02-03 19:15:00|84076|84026|84075.4|84025.4|84076.8|84026.8|84075.4|84025.4|27
1612379710000|2021-02-03 19:15:10|84075.6|84025.6|84077.9|84027.9|84077.9|84027.9|84075.6|84025.6|20
1612379720000|2021-02-03 19:15:20|84078|84028|84077.6|84027.6|84078|84028|84076.9|84026.9|13
1612379730000|2021-02-03 19:15:30|84077.3|84027.3|84077.8|84027.8|84077.8|84027.8|84076.3|84026.3|18
1612379740000|2021-02-03 19:15:40|84077.6|84027.6|84077.8|84027.8|84079.3|84029.3|84077.4|84027.4|32
1612379750000|2021-02-03 19:15:50|84077.7|84027.7|84078.5|84028.5|84078.5|84028.5|84077.7|84027.7|23
1612379760000|2021-02-03 19:16:00|84079.2|84029.2|84080.6|84030.6|84080.7|84030.7|84079.2|84029.2|20
1612379770000|2021-02-03 19:16:10|84080|84030|84082.8|84032.8|84082.8|84032.8|84079.8|84029.8|19
1612379780000|2021-02-03 19:16:20|84082.4|84032.4|84082.5|84032.5|84082.8|84032.8|84082|84032|25
1612379790000|2021-02-03 19:16:30|84082.2|84032.2|84083.6|84033.6|84083.9|84033.9|84082.2|84032.2|20
1612379800000|2021-02-03 19:16:40|84083.4|84033.4|84081.5|84031.5|84084.4|84034.4|84081.3|84031.3|19
1612379810000|2021-02-03 19:16:50|84081.8|84031.8|84080.1|84030.1|84081.9|84031.9|84079.3|84029.3|16
1612379820000|2021-02-03 19:17:00|84079.4|84029.4|84083.1|84033.1|84083.1|84033.1|84079.4|84029.4|22
1612379830000|2021-02-03 19:17:10|84082.7|84032.7|84081.3|84031.3|84083.1|84033.1|84080.9|84030.9|21
1612379840000|2021-02-03 19:17:20|84080.8|84030.8|84081.2|84031.2|84081.7|84031.7|84080.1|84030.1|24
1612379850000|2021-02-03 19:17:30|84081.6|84031.6|84079.4|84029.4|84081.7|84031.7|84079.4|84029.4|19
1612379860000|2021-02-03 19:17:40|84080.7|84030.7|84080.7|84030.7|84083.3|84033.3|84080.5|84030.5|21
1612379870000|2021-02-03 19:17:50|84082.3|84032.3|84081.9|84031.9|84082.7|84032.7|84081.4|84031.4|27
1612379880000|2021-02-03 19:18:00|84081.7|84031.7|84081.7|84031.7|84082.3|84032.3|84081.6|84031.6|16
1612379890000|2021-02-03 19:18:10|84081.9|84031.9|84084.7|84034.7|84084.7|84034.7|84081.7|84031.7|11
1612379900000|2021-02-03 19:18:20|84082.3|84032.3|84081.7|84031.7|84083.2|84033.2|84081|84031|15
1612379910000|2021-02-03 19:18:30|84081.2|84031.2|84082.1|84032.1|84082.2|84043.4|84067.6|84030.4|19
1612379920000|2021-02-03 19:18:40|84082.5|84032.5|84082.3|84032.3|84082.5|84032.5|84081.3|84031.3|19
1612379930000|2021-02-03 19:18:50|84081.5|84031.5|84083.9|84033.9|84084|84034|84081.4|84031.4|16
1612379940000|2021-02-03 19:19:00|84082.9|84032.9|84082|84032|84082.9|84032.9|84081.9|84031.9|8
1612379950000|2021-02-03 19:19:10|84082.3|84032.3|84081.6|84031.6|84082.4|84032.4|84081.3|84031.3|18
1612379960000|2021-02-03 19:19:20|84081.9|84031.9|84082.3|84032.3|84083|84033|84081.9|84031.9|7
1612379970000|2021-02-03 19:19:30|84082.4|84032.4|84082.9|84032.9|84082.9|84032.9|84082.1|84032.1|17
1612379980000|2021-02-03 19:19:40|84082.6|84032.6|84081.8|84031.8|84082.6|84032.6|84081.2|84031.2|9
1612379990000|2021-02-03 19:19:50|84081.9|84031.9|84079.1|84029.1|84082.7|84032.7|84078.8|84028.8|12
1612380000000|2021-02-03 19:20:00|84079|84029|84078.7|84028.7|84079.8|84029.8|84078.2|84028.2|11
1612380010000|2021-02-03 19:20:10|84079|84029|84078.8|84028.8|84080.5|84030.5|84077.9|84027.9|20
1612380020000|2021-02-03 19:20:20|84078.1|84028.1|84078.2|84028.2|84078.3|84028.3|84078|84028|7
1612380030000|2021-02-03 19:20:30|84078|84028|84078.9|84028.9|84079.3|84029.3|84078|84028|17
1612380040000|2021-02-03 19:20:40|84079.2|84029.2|84079.2|84029.2|84080|84030|84079.1|84029.1|10
1612380050000|2021-02-03 19:20:50|84080.3|84030.3|84080.8|84030.8|84080.9|84030.9|84079.4|84029.4|25
1612380060000|2021-02-03 19:21:00|84080.9|84030.9|84079.4|84029.4|84081|84031|84079.2|84029.2|20
1612380070000|2021-02-03 19:21:10|84079.5|84029.5|84076.7|84026.7|84079.6|84029.6|84076.5|84026.5|31
1612380080000|2021-02-03 19:21:20|84076.6|84026.6|84079.8|84029.8|84082|84032|84075.2|84025.2|43
1612380090000|2021-02-03 19:21:30|84079.5|84029.5|84078.2|84028.2|84079.7|84029.7|84076.7|84026.7|46
1612380100000|2021-02-03 19:21:40|84078.5|84028.5|84075.6|84025.6|84079.8|84029.8|84075.2|84025.2|30
1612380110000|2021-02-03 19:21:50|84074.4|84024.4|84072.5|84022.5|84076.4|84026.4|84071|84021|25
1612380120000|2021-02-03 19:22:00|84074.7|84024.7|84074.6|84024.6|84075.3|84025.3|84072.9|84022.9|23
1612380130000|2021-02-03 19:22:10|84073.8|84023.8|84074|84024|84075.8|84025.8|84073.8|84023.8|19
1612380140000|2021-02-03 19:22:20|84075.6|84025.6|84077.3|84027.3|84077.9|84027.9|84074.9|84024.9|32
1612380150000|2021-02-03 19:22:30|84076.9|84026.9|84077.8|84027.8|84078.3|84028.3|84075.3|84025.3|37
1612380160000|2021-02-03 19:22:40|84078.2|84028.2|84078.5|84028.5|84079.6|84029.6|84076.1|84026.1|24
1612380170000|2021-02-03 19:22:50|84078.6|84028.6|84076.8|84026.8|84079.2|84029.2|84075.8|84025.8|18
1612380180000|2021-02-03 19:23:00|84076.7|84026.7|84076.3|84026.3|84076.8|84026.8|84075.2|84025.2|22
1612380190000|2021-02-03 19:23:10|84076.6|84026.6|84079.4|84029.4|84079.8|84029.8|84076.1|84026.1|23
1612380200000|2021-02-03 19:23:20|84078.1|84028.1|84079.1|84029.1|84079.5|84029.5|84078.1|84028.1|23
1612380210000|2021-02-03 19:23:30|84079.3|84029.3|84079.1|84029.1|84079.8|84029.8|84078.4|84028.4|17
1612380220000|2021-02-03 19:23:40|84079.2|84029.2|84080|84030|84080.2|84030.2|84079.2|84029.2|16
1612380230000|2021-02-03 19:23:50|84079.1|84029.1|84079.2|84029.2|84080.4|84030.4|84079|84029|17
1612380240000|2021-02-03 19:24:00|84079.5|84029.5|84078.6|84028.6|84079.5|84029.5|84078.5|84028.5|14
1612380250000|2021-02-03 19:24:10|84078.8|84028.8|84079.4|84029.4|84080.4|84030.4|84078.8|84028.8|11
1612380260000|2021-02-03 19:24:20|84079.3|84029.3|84078.8|84028.8|84079.7|84029.7|84078.2|84028.2|12
1612380270000|2021-02-03 19:24:30|84078.9|84028.9|84080.1|84030.1|84080.1|84030.1|84077.7|84027.7|13
1612380280000|2021-02-03 19:24:40|84080.3|84030.3|84081.8|84031.8|84083|84033|84079|84029|28
1612380290000|2021-02-03 19:24:50|84081.9|84031.9|84080.8|84030.8|84082.3|84032.3|84080.8|84030.8|14
1612380300000|2021-02-03 19:25:00|84080.4|84030.4|84082|84032|84082.4|84032.4|84080.4|84030.4|19
1612380310000|2021-02-03 19:25:10|84082.2|84032.2|84082.3|84032.3|84083.2|84033.2|84081.4|84031.4|21
1612380320000|2021-02-03 19:25:20|84082.7|84032.7|84081.5|84031.5|84083|84033|84081.5|84031.5|29
1612380330000|2021-02-03 19:25:30|84082.2|84032.2|84081.2|84031.2|84082.2|84032.2|84079.9|84029.9|21
1612380340000|2021-02-03 19:25:40|84081.6|84031.6|84083.4|84033.4|84084.3|84034.3|84080.6|84030.6|31
1612380350000|2021-02-03 19:25:50|84082.9|84032.9|84086.5|84036.5|84086.6|84036.6|84082.9|84032.9|20
1612380360000|2021-02-03 19:26:00|84086.6|84036.6|84086.5|84036.5|84087.3|84037.3|84085.7|84035.7|28
1612380370000|2021-02-03 19:26:10|84086.7|84036.7|84085.4|84035.4|84086.9|84036.9|84085|84035|17
1612380380000|2021-02-03 19:26:20|84085.5|84035.5|84086|84036|84086.2|84036.2|84085|84035|11
1612380390000|2021-02-03 19:26:30|84086.1|84036.1|84086.4|84036.4|84086.5|84036.5|84085.7|84035.7|11
1612380400000|2021-02-03 19:26:40|84085.9|84035.9|84086.9|84036.9|84087.1|84037.1|84085.9|84035.9|17
1612380410000|2021-02-03 19:26:50|84087|84037|84086.3|84036.3|84087|84037|84085.4|84035.4|21
1612380420000|2021-02-03 19:27:00|84086.2|84036.2|84072.5|84047.5|84086.3|84047.7|84071.6|84034.5|30
1612380430000|2021-02-03 19:27:10|84072.1|84047.1|84083.1|84033.1|84084.4|84047.7|84071.5|84033.1|13
1612380440000|2021-02-03 19:27:20|84083.8|84033.8|84083.9|84033.9|84084.8|84034.8|84083.3|84033.3|6
1612380450000|2021-02-03 19:27:30|84084.4|84034.4|84085.8|84035.8|84085.9|84035.9|84084.4|84034.4|13
1612380460000|2021-02-03 19:27:40|84086|84036|84085.4|84035.4|84086.2|84036.2|84085.4|84035.4|11
1612380470000|2021-02-03 19:27:50|84085.8|84035.8|84085.4|84035.4|84085.8|84035.8|84084.6|84034.6|10
1612380480000|2021-02-03 19:28:00|84085.2|84035.2|84085.9|84035.9|84086.2|84036.2|84084.7|84034.7|11
1612380490000|2021-02-03 19:28:10|84085.8|84035.8|84086.1|84036.1|84086.5|84036.5|84085.8|84035.8|11
1612380500000|2021-02-03 19:28:20|84086.2|84036.2|84086.4|84036.4|84086.4|84036.4|84086.1|84036.1|6
1612380510000|2021-02-03 19:28:30|84086.2|84036.2|84082.6|84032.6|84086.2|84036.2|84081.7|84031.7|30
1612380520000|2021-02-03 19:28:40|84082.7|84032.7|84084.1|84034.1|84084.3|84034.3|84082.5|84032.5|17
1612380530000|2021-02-03 19:28:50|84084|84034|84084.4|84034.4|84085.4|84035.4|84084|84034|18
1612380540000|2021-02-03 19:29:00|84085.9|84035.9|84084.5|84034.5|84085.9|84035.9|84083.6|84033.6|22
1612380550000|2021-02-03 19:29:10|84082.3|84032.3|84085.8|84035.8|84085.8|84035.8|84082.3|84032.3|25
1612380560000|2021-02-03 19:29:20|84085.5|84035.5|84086.5|84036.5|84086.6|84036.6|84084.8|84034.8|18
1612380570000|2021-02-03 19:29:30|84086.6|84036.6|84085.3|84035.3|84087.1|84037.1|84084.8|84034.8|12
1612380580000|2021-02-03 19:29:40|84085.2|84035.2|84084.3|84034.3|84085.5|84035.5|84084.3|84034.3|12
1612380590000|2021-02-03 19:29:50|84085.1|84035.1|84084.2|84034.2|84085.2|84035.2|84084.1|84034.1|15
1612380600000|2021-02-03 19:30:00|84084.5|84034.5|84080.9|84030.9|84084.5|84034.5|84080.9|84030.9|29
1612380610000|2021-02-03 19:30:10|84080.8|84030.8|84080|84030|84081.7|84031.7|84079.8|84029.8|29
1612380620000|2021-02-03 19:30:20|84079.7|84029.7|84075.9|84025.9|84079.7|84029.7|84075.5|84025.5|29
1612380630000|2021-02-03 19:30:30|84075.8|84025.8|84071.5|84021.5|84076.5|84026.5|84070.5|84020.5|50
1612380640000|2021-02-03 19:30:40|84072|84022|84067.6|84017.6|84073.5|84023.5|84066.8|84016.8|36
1612380650000|2021-02-03 19:30:50|84067.4|84017.4|84068.6|84018.6|84069.3|84019.3|84067.1|84017.1|32
1612380660000|2021-02-03 19:31:00|84068.7|84018.7|84068.3|84018.3|84069|84019|84066.6|84016.6|26
1612380670000|2021-02-03 19:31:10|84069|84019|84068.8|84018.8|84069.1|84019.1|84068.1|84018.1|18
1612380680000|2021-02-03 19:31:20|84068.7|84018.7|84066.7|84016.7|84068.8|84018.8|84066.7|84016.7|9
1612380690000|2021-02-03 19:31:30|84066.8|84016.8|84066.8|84016.8|84067.4|84017.4|84066.2|84016.2|21
1612380700000|2021-02-03 19:31:40|84066.4|84016.4|84069.6|84019.6|84070.4|84020.4|84065.7|84015.7|27
1612380710000|2021-02-03 19:31:50|84069.4|84019.4|84067.8|84017.8|84069.5|84019.5|84067.6|84017.6|9
1612380720000|2021-02-03 19:32:00|84068.4|84018.4|84067.5|84017.5|84068.9|84018.9|84067.3|84017.3|24
1612380730000|2021-02-03 19:32:10|84067.6|84017.6|84072.2|84022.2|84072.6|84022.6|84067.6|84017.6|29
1612380740000|2021-02-03 19:32:20|84072.3|84022.3|84072|84022|84072.6|84022.6|84071.7|84021.7|16
1612380750000|2021-02-03 19:32:30|84073.5|84023.5|84074.1|84024.1|84075.5|84025.5|84073.5|84023.5|21
1612380760000|2021-02-03 19:32:40|84074.3|84024.3|84073.5|84023.5|84074.3|84024.3|84072.8|84022.8|15
1612380770000|2021-02-03 19:32:50|84073.6|84023.6|84073.4|84023.4|84073.8|84023.8|84073.3|84023.3|10
1612380780000|2021-02-03 19:33:00|84073.5|84023.5|84073|84023|84073.7|84023.7|84073|84023|13
1612380790000|2021-02-03 19:33:10|84073.2|84023.2|84071.5|84021.5|84073.2|84023.2|84071.1|84021.1|19
1612380800000|2021-02-03 19:33:20|84071.7|84021.7|84071.4|84021.4|84072.1|84022.1|84070.8|84020.8|18
1612380810000|2021-02-03 19:33:30|84071.2|84021.2|84067.4|84017.4|84071.6|84029.6|84052.7|84014.9|23
1612380820000|2021-02-03 19:33:40|84067.9|84017.9|84067.7|84017.7|84067.9|84017.9|84066.4|84016.4|14
1612380830000|2021-02-03 19:33:50|84067.1|84017.1|84066.9|84016.9|84067.3|84017.3|84066.6|84016.6|19
1612380840000|2021-02-03 19:34:00|84067|84017|84066.8|84016.8|84067|84017|84066.2|84016.2|13
1612380850000|2021-02-03 19:34:10|84066.5|84016.5|84067.4|84017.4|84067.9|84017.9|84066.1|84016.1|23
1612380860000|2021-02-03 19:34:20|84064.3|84014.3|84068.7|84018.7|84069.3|84019.3|84064.3|84014.3|27
1612380870000|2021-02-03 19:34:30|84066.2|84016.2|84067.3|84017.3|84067.4|84017.4|84066.2|84016.2|20
1612380880000|2021-02-03 19:34:40|84066.9|84016.9|84066.8|84016.8|84067.6|84017.6|84066.4|84016.4|9
1612380890000|2021-02-03 19:34:50|84067.1|84017.1|84066.1|84016.1|84067.7|84017.7|84065.9|84015.9|14
1612380900000|2021-02-03 19:35:00|84066.4|84016.4|84067|84017|84067.9|84017.9|84065.8|84015.8|14
1612380910000|2021-02-03 19:35:10|84067.3|84017.3|84066.6|84016.6|84067.3|84017.3|84065.7|84015.7|18
1612380920000|2021-02-03 19:35:20|84066.8|84016.8|84066.3|84016.3|84066.8|84016.8|84065.8|84015.8|13
1612380930000|2021-02-03 19:35:30|84066.2|84016.2|84070.1|84020.1|84070.1|84020.1|84066.2|84016.2|22
1612380940000|2021-02-03 19:35:40|84069|84019|84068.9|84018.9|84070.6|84020.6|84068.9|84018.9|22
1612380950000|2021-02-03 19:35:50|84068.7|84018.7|84068.4|84018.4|84069.3|84019.3|84067.8|84017.8|21
1612380960000|2021-02-03 19:36:00|84068.5|84018.5|84068.2|84018.2|84069.1|84019.1|84067.6|84017.6|39
1612380970000|2021-02-03 19:36:10|84068.4|84018.4|84068.2|84018.2|84069.2|84019.2|84067.2|84017.2|21
1612380980000|2021-02-03 19:36:20|84067.9|84017.9|84069.1|84019.1|84069.2|84019.2|84067.9|84017.9|21
1612380990000|2021-02-03 19:36:30|84069|84019|84067.9|84017.9|84069.2|84019.2|84067.7|84017.7|21
1612381000000|2021-02-03 19:36:40|84068.1|84018.1|84068.4|84018.4|84069.4|84019.4|84067.9|84017.9|19
1612381010000|2021-02-03 19:36:50|84068.8|84018.8|84068.1|84018.1|84069.3|84019.3|84067.8|84017.8|22
1612381020000|2021-02-03 19:37:00|84067.9|84017.9|84072.7|84022.7|84077.6|84027.6|84067.8|84017.8|47
1612381030000|2021-02-03 19:37:10|84072.2|84022.2|84071.8|84021.8|84073|84023|84070.5|84020.5|30
1612381040000|2021-02-03 19:37:20|84070|84020|84069.3|84019.3|84070.4|84020.4|84068.3|84018.3|26
1612381050000|2021-02-03 19:37:30|84068.3|84018.3|84069.7|84019.7|84070.2|84020.2|84066.5|84016.5|34
1612381060000|2021-02-03 19:37:40|84069.8|84019.8|84070.8|84020.8|84070.8|84020.8|84068.7|84018.7|30
1612381070000|2021-02-03 19:37:50|84070.4|84020.4|84069.3|84019.3|84070.6|84020.6|84068.9|84018.9|18
1612381080000|2021-02-03 19:38:00|84069.2|84019.2|84069.6|84019.6|84069.9|84019.9|84069.2|84019.2|23
1612381090000|2021-02-03 19:38:10|84069.4|84019.4|84065.8|84015.8|84069.4|84019.4|84065.8|84015.8|21
1612381100000|2021-02-03 19:38:20|84066.2|84016.2|84070.4|84020.4|84070.5|84020.5|84065.5|84015.5|33
1612381110000|2021-02-03 19:38:30|84070.6|84020.6|84070|84020|84070.6|84020.6|84069.8|84019.8|20
1612381120000|2021-02-03 19:38:40|84069.8|84019.8|84068.3|84018.3|84070.3|84020.3|84067.9|84017.9|26
1612381130000|2021-02-03 19:38:50|84067.9|84017.9|84067.9|84017.9|84069.7|84026|84051|84014.2|18
1612381140000|2021-02-03 19:39:00|84067.8|84017.8|84068.4|84018.4|84071.2|84021.2|84067.8|84017.8|35
1612381150000|2021-02-03 19:39:10|84069|84019|84067.7|84017.7|84069.8|84019.8|84067.4|84017.4|21
1612381160000|2021-02-03 19:39:20|84067.5|84017.5|84066.3|84016.3|84067.5|84017.5|84066|84016|17
1612381170000|2021-02-03 19:39:30|84066.6|84016.6|84067.8|84017.8|84068.2|84018.2|84066.6|84016.6|11
1612381180000|2021-02-03 19:39:40|84067.9|84017.9|84069.1|84019.1|84070.5|84020.5|84067.9|84017.9|22
1612381190000|2021-02-03 19:39:50|84069.2|84019.2|84068.8|84018.8|84070.4|84020.4|84068.8|84018.8|13
1612381200000|2021-02-03 19:40:00|84068.7|84018.7|84067.8|84017.8|84069.2|84019.2|84067.8|84017.8|20
1612381210000|2021-02-03 19:40:10|84067.7|84017.7|84067.7|84017.7|84068.7|84018.7|84067.7|84017.7|15
1612381220000|2021-02-03 19:40:20|84067.8|84017.8|84067.9|84017.9|84068.9|84018.9|84067.5|84017.5|11
1612381230000|2021-02-03 19:40:30|84068|84018|84071.1|84021.1|84071.6|84021.6|84068|84018|27
1612381240000|2021-02-03 19:40:40|84071.2|84021.2|84070.9|84020.9|84071.3|84021.3|84069.6|84019.6|10
1612381250000|2021-02-03 19:40:50|84071.6|84021.6|84073.8|84023.8|84073.9|84023.9|84071.4|84021.4|19
1612381260000|2021-02-03 19:41:00|84074|84024|84073.7|84023.7|84074.3|84024.3|84073.4|84023.4|21
1612381270000|2021-02-03 19:41:10|84073.5|84023.5|84073.3|84023.3|84073.8|84023.8|84073.1|84023.1|19
1612381280000|2021-02-03 19:41:20|84073|84023|84073.4|84023.4|84073.4|84023.4|84072.7|84022.7|18
1612381290000|2021-02-03 19:41:30|84073.2|84023.2|84073.7|84023.7|84074|84024|84073.2|84023.2|18
1612381300000|2021-02-03 19:41:40|84073.8|84023.8|84076.2|84026.2|84076.3|84026.3|84072.4|84022.4|35
1612381310000|2021-02-03 19:41:50|84076.1|84026.1|84077.4|84027.4|84078.4|84028.4|84076.1|84026.1|43
1612381320000|2021-02-03 19:42:00|84077.6|84027.6|84083.6|84033.6|84083.8|84033.8|84077.4|84027.4|30
1612381330000|2021-02-03 19:42:10|84083.2|84033.2|84089.1|84039.1|84090.5|84040.5|84083.2|84033.2|33
1612381340000|2021-02-03 19:42:20|84089|84039|84091|84041|84091|84041|84087.8|84037.8|32
1612381350000|2021-02-03 19:42:30|84089.8|84039.8|84094.7|84044.7|84094.8|84044.8|84089.8|84039.8|41
1612381360000|2021-02-03 19:42:40|84095|84045|84096|84046|84096.9|84046.9|84094.1|84044.1|35
1612381370000|2021-02-03 19:42:50|84095.9|84045.9|84095.9|84045.9|84096.2|84046.2|84095.8|84045.8|15
1612381380000|2021-02-03 19:43:00|84096.2|84046.2|84093.2|84043.2|84096.8|84046.8|84092.6|84042.6|38
1612381390000|2021-02-03 19:43:10|84093.3|84043.3|84091.6|84041.6|84093.9|84043.9|84090.8|84040.8|23
1612381400000|2021-02-03 19:43:20|84092.3|84042.3|84091.4|84041.4|84092.5|84042.5|84091|84041|20
1612381410000|2021-02-03 19:43:30|84091.5|84041.5|84090.4|84040.4|84091.9|84041.9|84090.4|84040.4|15
1612381420000|2021-02-03 19:43:40|84090.5|84040.5|84088.5|84038.5|84090.5|84040.5|84088|84038|18
1612381430000|2021-02-03 19:43:50|84088.7|84038.7|84089.5|84039.5|84089.8|84039.8|84088.7|84038.7|18
1612381440000|2021-02-03 19:44:00|84089.4|84039.4|84085.9|84035.9|84089.7|84039.7|84085.8|84035.8|24
1612381450000|2021-02-03 19:44:10|84086|84036|84085.9|84035.9|84086.2|84036.2|84084.1|84034.1|16
1612381460000|2021-02-03 19:44:20|84085.2|84035.2|84087.3|84037.3|84087.3|84037.3|84085.2|84035.2|28
1612381470000|2021-02-03 19:44:30|84087.1|84037.1|84087.6|84037.6|84087.7|84037.7|84087.1|84037.1|20
1612381480000|2021-02-03 19:44:40|84087.3|84037.3|84085.6|84035.6|84087.3|84037.3|84085.4|84035.4|17
1612381490000|2021-02-03 19:44:50|84085.2|84035.2|84085.5|84035.5|84086.1|84036.1|84084.6|84034.6|21
1612381500000|2021-02-03 19:45:00|84085.7|84035.7|84090.1|84040.1|84090.4|84040.4|84085.7|84035.7|37
1612381510000|2021-02-03 19:45:10|84089.9|84039.9|84090.2|84040.2|84090.6|84040.6|84089.9|84039.9|24
1612381520000|2021-02-03 19:45:20|84090|84040|84089.6|84039.6|84090.3|84040.3|84088.3|84038.3|26
1612381530000|2021-02-03 19:45:30|84089.7|84039.7|84089.9|84039.9|84090.6|84040.6|84089.5|84039.5|23
1612381540000|2021-02-03 19:45:40|84090.1|84040.1|84090.2|84040.2|84090.5|84040.5|84089.4|84039.4|21
1612381550000|2021-02-03 19:45:50|84090|84040|84090.8|84040.8|84090.8|84040.8|84089.8|84039.8|12
1612381560000|2021-02-03 19:46:00|84090.7|84040.7|84090.5|84040.5|84091|84041|84090.3|84040.3|19
1612381570000|2021-02-03 19:46:10|84090.7|84040.7|84088|84038|84090.7|84040.7|84085.7|84035.7|30
1612381580000|2021-02-03 19:46:20|84087.6|84037.6|84086.7|84036.7|84089|84039|84086.6|84036.6|20
1612381590000|2021-02-03 19:46:30|84085.3|84035.3|84086.1|84036.1|84086.7|84036.7|84084.5|84034.5|26
1612381600000|2021-02-03 19:46:40|84085.9|84035.9|84083.7|84033.7|84086.3|84036.3|84083.6|84033.6|28
1612381610000|2021-02-03 19:46:50|84084.8|84034.8|84085.8|84035.8|84086.7|84036.7|84084|84034|66
1612381620000|2021-02-03 19:47:00|84084.7|84034.7|84085.4|84035.4|84086.3|84036.3|84084.1|84034.1|57
1612381630000|2021-02-03 19:47:10|84086|84036|84084.3|84034.3|84086.5|84036.5|84083.6|84033.6|50
1612381640000|2021-02-03 19:47:20|84085|84035|84088|84038|84088|84038|84084.2|84034.2|34
1612381650000|2021-02-03 19:47:30|84087.1|84037.1|84085.9|84035.9|84087.7|84037.7|84085.8|84035.8|11
1612381660000|2021-02-03 19:47:40|84086.2|84036.2|84086.5|84036.5|84087.9|84037.9|84086.2|84036.2|15
1612381670000|2021-02-03 19:47:50|84086.6|84036.6|84074|84049|84086.7|84049.5|84072.7|84036.6|22
1612381680000|2021-02-03 19:48:00|84073.7|84048.7|84074|84049|84074.6|84049.6|84073.6|84048.6|11
1612381690000|2021-02-03 19:48:10|84074.3|84049.3|84074.5|84049.5|84074.8|84049.8|84074.2|84049.2|9
1612381700000|2021-02-03 19:48:20|84074.9|84049.9|84074.4|84049.4|84075|84050|84074.2|84049.2|16
1612381710000|2021-02-03 19:48:30|84074.7|84049.7|84074.1|84049.1|84074.7|84049.7|84073.7|84048.7|13
1612381720000|2021-02-03 19:48:40|84074.2|84049.2|84074.2|84049.2|84074.2|84049.2|84073.1|84048.1|15
1612381730000|2021-02-03 19:48:50|84074.5|84049.5|84074.1|84049.1|84074.5|84049.5|84073.9|84048.9|8
1612381740000|2021-02-03 19:49:00|84074.4|84049.4|84074.3|84049.3|84075.6|84050.6|84073.8|84048.8|13
1612381750000|2021-02-03 19:49:10|84074.6|84049.6|84071.2|84046.2|84074.9|84049.9|84070.7|84045.7|31
1612381760000|2021-02-03 19:49:20|84071.4|84046.4|84072.4|84047.4|84073.6|84048.6|84071.3|84046.3|29
1612381770000|2021-02-03 19:49:30|84072.2|84047.2|84086.7|84036.7|84087.3|84049.4|84072.1|84035.8|22
1612381780000|2021-02-03 19:49:40|84086.8|84036.8|84088|84038|84088.6|84038.6|84086.8|84036.8|14
1612381790000|2021-02-03 19:49:50|84088.4|84038.4|84086.7|84036.7|84088.7|84038.7|84086.7|84036.7|20
1612381800000|2021-02-03 19:50:00|84087.4|84037.4|84090|84040|84090.5|84040.5|84087.4|84037.4|16
1612381810000|2021-02-03 19:50:10|84090.8|84040.8|84086.2|84036.2|84090.8|84040.8|84084.4|84034.4|35
1612381820000|2021-02-03 19:50:20|84085.7|84035.7|84085.8|84035.8|84087|84037|84083.6|84033.6|27
1612381830000|2021-02-03 19:50:30|84085.2|84035.2|84084.2|84034.2|84085.7|84035.7|84083.3|84033.3|23
1612381840000|2021-02-03 19:50:40|84083.9|84033.9|84084.7|84034.7|84084.7|84034.7|84083.9|84033.9|13
1612381850000|2021-02-03 19:50:50|84084.3|84034.3|84083.4|84033.4|84084.3|84034.3|84082.1|84032.1|23
1612381860000|2021-02-03 19:51:00|84083.3|84033.3|84084.5|84034.5|84085.2|84035.2|84083.1|84033.1|34
1612381870000|2021-02-03 19:51:10|84084.2|84034.2|84087.4|84037.4|84088.3|84038.3|84083.2|84033.2|52
1612381880000|2021-02-03 19:51:20|84087.8|84037.8|84087.6|84037.6|84088.5|84038.5|84084.7|84034.7|43
1612381890000|2021-02-03 19:51:30|84087.7|84037.7|84085.1|84035.1|84087.7|84037.7|84085.1|84035.1|29
1612381900000|2021-02-03 19:51:40|84084.6|84034.6|84085.9|84035.9|84086.1|84036.1|84083.8|84033.8|19
1612381910000|2021-02-03 19:51:50|84085.7|84035.7|84085.2|84035.2|84085.9|84035.9|84084.4|84034.4|21
1612381920000|2021-02-03 19:52:00|84084.9|84034.9|84084.7|84034.7|84085.1|84035.1|84083.8|84033.8|21
1612381930000|2021-02-03 19:52:10|84084.8|84034.8|84085.1|84035.1|84085.5|84035.5|84084.6|84034.6|17
1612381940000|2021-02-03 19:52:20|84085.2|84035.2|84085.1|84035.1|84085.5|84035.5|84084.6|84034.6|16
1612381950000|2021-02-03 19:52:30|84085|84035|84085.3|84035.3|84085.8|84035.8|84085|84035|22
1612381960000|2021-02-03 19:52:40|84085.4|84035.4|84072.1|84047.1|84085.6|84047.6|84072.1|84034.9|20
1612381970000|2021-02-03 19:52:50|84072.5|84047.5|84073.1|84048.1|84073.1|84048.1|84072.3|84047.3|9
1612381980000|2021-02-03 19:53:00|84073|84048|84073.1|84048.1|84076.6|84051.6|84072.5|84047.5|32
1612381990000|2021-02-03 19:53:10|84072.8|84047.8|84072.4|84047.4|84074|84049|84072.4|84047.4|21
1612382000000|2021-02-03 19:53:20|84072.5|84047.5|84072.2|84047.2|84072.5|84047.5|84072|84047|5
1612382010000|2021-02-03 19:53:30|84072.1|84047.1|84073.4|84048.4|84073.4|84048.4|84072.1|84047.1|14
1612382020000|2021-02-03 19:53:40|84073.6|84048.6|84073.7|84048.7|84073.9|84048.9|84072.8|84047.8|14
1612382030000|2021-02-03 19:53:50|84073.1|84048.1|84073.9|84048.9|84073.9|84048.9|84072.6|84047.6|13
1612382040000|2021-02-03 19:54:00|84073.8|84048.8|84075.1|84050.1|84075.6|84050.6|84073.8|84048.8|20
1612382050000|2021-02-03 19:54:10|84075|84050|84075.9|84050.9|84076.5|84051.5|84075|84050|12
1612382060000|2021-02-03 19:54:20|84075.5|84050.5|84075.6|84050.6|84076.1|84051.1|84075.3|84050.3|9
1612382070000|2021-02-03 19:54:30|84076.3|84051.3|84075.3|84050.3|84076.3|84051.3|84075.1|84050.1|13
1612382080000|2021-02-03 19:54:40|84075.7|84050.7|84072.1|84047.1|84075.7|84050.7|84071.9|84046.9|30
1612382090000|2021-02-03 19:54:50|84072|84047|84070.5|84045.5|84084.2|84048.9|84069.1|84031.2|26
1612382100000|2021-02-03 19:55:00|84071.1|84046.1|84071.7|84046.7|84072.3|84047.3|84071|84046|26
1612382110000|2021-02-03 19:55:10|84071.6|84046.6|84068.6|84043.6|84071.8|84046.8|84068.6|84043.6|23
1612382120000|2021-02-03 19:55:20|84069.1|84044.1|84072.1|84047.1|84072.2|84047.2|84068.6|84043.6|23
1612382130000|2021-02-03 19:55:30|84072.9|84047.9|84073.5|84048.5|84074.3|84049.3|84072.1|84047.1|25
1612382140000|2021-02-03 19:55:40|84073.6|84048.6|84111|84061|84111.7|84061.7|84073.4|84046.6|49
1612382150000|2021-02-03 19:55:50|84099.2|84074.2|84112.1|84062.1|84112.6|84074.2|84098.2|84061|23
1612382160000|2021-02-03 19:56:00|84112|84062|84113.9|84063.9|84117.7|84067.7|84112|84062|41
1612382170000|2021-02-03 19:56:10|84112.3|84062.3|84108.6|84058.6|84113.3|84063.3|84107.6|84057.6|42
1612382180000|2021-02-03 19:56:20|84107.5|84057.5|84094.9|84069.9|84108.4|84070.3|84093.9|84056.6|37
1612382190000|2021-02-03 19:56:30|84095|84070|84094.9|84069.9|84096|84071|84094.6|84069.6|21
1612382200000|2021-02-03 19:56:40|84095|84070|84092.9|84067.9|84095|84070|84092.9|84067.9|21
1612382210000|2021-02-03 19:56:50|84093|84068|84095|84070|84095|84070|84093|84068|28
1612382220000|2021-02-03 19:57:00|84094.8|84069.8|84115.1|84065.1|84120.9|84073.3|84094.8|84063.9|52
1612382230000|2021-02-03 19:57:10|84115.2|84065.2|84116|84066|84117|84067|84114.2|84064.2|34
1612382240000|2021-02-03 19:57:20|84116.1|84066.1|84114.2|84064.2|84116.8|84066.8|84110.3|84060.3|39
1612382250000|2021-02-03 19:57:30|84114.1|84064.1|84104.9|84079.9|84117|84080.1|84104.8|84064.1|35
1612382260000|2021-02-03 19:57:40|84105.3|84080.3|84121.4|84071.4|84122.6|84083.8|84105.3|84068.5|36
1612382270000|2021-02-03 19:57:50|84121.3|84071.3|84121.9|84071.9|84122.3|84072.3|84120.8|84070.8|26
1612382280000|2021-02-03 19:58:00|84122.1|84072.1|84124.7|84074.7|84125.5|84075.5|84121.5|84071.5|40
1612382290000|2021-02-03 19:58:10|84123.1|84073.1|84125|84075|84127.5|84077.5|84123.1|84073.1|34
1612382300000|2021-02-03 19:58:20|84125.3|84075.3|84125.6|84075.6|84126.5|84076.5|84124.5|84074.5|33
1612382310000|2021-02-03 19:58:30|84124.7|84074.7|84120.5|84070.5|84125.1|84075.1|84120.3|84070.3|39
1612382320000|2021-02-03 19:58:40|84120.9|84070.9|84121.3|84071.3|84121.8|84071.8|84120.6|84070.6|30
1612382330000|2021-02-03 19:58:50|84121.5|84071.5|84121.2|84071.2|84123.6|84084.5|84108.1|84070.5|34
1612382340000|2021-02-03 19:59:00|84121.3|84071.3|84123.7|84073.7|84123.7|84073.7|84120.3|84070.3|38
1612382350000|2021-02-03 19:59:10|84124.6|84074.6|84126.3|84076.3|84127.4|84077.4|84123.3|84073.3|37
1612382360000|2021-02-03 19:59:20|84126.4|84076.4|84124.9|84074.9|84127.9|84077.9|84124.9|84074.9|40
1612382370000|2021-02-03 19:59:30|84126.4|84076.4|84131.5|84081.5|84133.8|84088.4|84112.6|84075.1|58
1612382380000|2021-02-03 19:59:40|84131.7|84081.7|84133.9|84083.9|84134.5|84084.5|84131.7|84081.7|55
1612382390000|2021-02-03 19:59:50|84136|84086|84136.1|84086.1|84136.6|84086.6|84133|84083|57
1612382400000|2021-02-03 20:00:00|84136.2|84086.2|84155.1|84105.1|84155.3|84105.3|84135.8|84085.8|62
1612382410000|2021-02-03 20:00:10|84155.2|84105.2|84165.8|84115.8|84169|84119|84153|84103|52
1612382420000|2021-02-03 20:00:20|84166|84116|84168|84118|84168|84118|84165.6|84115.6|43
1612382430000|2021-02-03 20:00:30|84167.7|84117.7|84166.4|84116.4|84167.7|84117.7|84164.5|84114.5|34
1612382440000|2021-02-03 20:00:40|84166.7|84116.7|84164|84114|84166.9|84116.9|84163.1|84113.1|29
1612382450000|2021-02-03 20:00:50|84163.9|84113.9|84159.3|84109.3|84164|84114|84158.5|84108.5|35
1612382460000|2021-02-03 20:01:00|84160.5|84110.5|84160.2|84110.2|84161.1|84111.1|84158|84108|33
1612382470000|2021-02-03 20:01:10|84160.3|84110.3|84165.6|84115.6|84165.6|84115.6|84159|84109|44
1612382480000|2021-02-03 20:01:20|84165.2|84115.2|84165.7|84115.7|84166.8|84116.8|84162.5|84112.5|47
1612382490000|2021-02-03 20:01:30|84165.9|84115.9|84169.3|84119.3|84170.2|84120.2|84165.6|84115.6|41
1612382500000|2021-02-03 20:01:40|84169.8|84119.8|84172.5|84122.5|84172.5|84122.5|84169.8|84119.8|32
1612382510000|2021-02-03 20:01:50|84172.8|84122.8|84173.7|84123.7|84173.7|84123.7|84172.6|84122.6|21
1612382520000|2021-02-03 20:02:00|84174.5|84124.5|84155.8|84130.8|84174.7|84136.6|84155.2|84123.7|30
1612382530000|2021-02-03 20:02:10|84156.4|84131.4|84157|84132|84158.1|84133.1|84156|84131|33
1612382540000|2021-02-03 20:02:20|84157.1|84132.1|84158.4|84133.4|84158.6|84133.6|84155.7|84130.7|34
1612382550000|2021-02-03 20:02:30|84158.9|84133.9|84155.5|84130.5|84158.9|84133.9|84154.8|84129.8|35
1612382560000|2021-02-03 20:02:40|84155.6|84130.6|84164.3|84114.3|84165.1|84130.8|84151|84112.6|35
1612382570000|2021-02-03 20:02:50|84163.9|84113.9|84147.9|84097.9|84164.6|84114.6|84145.5|84095.5|48
1612382580000|2021-02-03 20:03:00|84146.2|84096.2|84142.9|84092.9|84146.2|84096.2|84141|84091|43
1612382590000|2021-02-03 20:03:10|84143|84093|84141.2|84091.2|84143|84093|84140.6|84090.6|34
1612382600000|2021-02-03 20:03:20|84141|84091|84141|84091|84141.1|84091.1|84140.4|84090.4|20
1612382610000|2021-02-03 20:03:30|84140.9|84090.9|84141.4|84091.4|84141.6|84091.6|84140.1|84090.1|27
1612382620000|2021-02-03 20:03:40|84141.3|84091.3|84121.4|84071.4|84141.4|84091.4|84112.2|84062.2|55
1612382630000|2021-02-03 20:03:50|84121.3|84071.3|84121.6|84071.6|84124|84074|84120.3|84070.3|41
1612382640000|2021-02-03 20:04:00|84121.7|84071.7|84121.8|84071.8|84123.7|84073.7|84120.8|84070.8|42
1612382650000|2021-02-03 20:04:10|84121.6|84071.6|84127.2|84077.2|84127.5|84077.5|84121.6|84071.6|37
1612382660000|2021-02-03 20:04:20|84126.8|84076.8|84125.8|84075.8|84127.4|84077.4|84124.5|84074.5|27
1612382670000|2021-02-03 20:04:30|84125.5|84075.5|84125.2|84075.2|84126.3|84076.3|84124|84074|21
1612382680000|2021-02-03 20:04:40|84124.9|84074.9|84124.9|84074.9|84126.8|84076.8|84124|84074|35
1612382690000|2021-02-03 20:04:50|84125.1|84075.1|84124.7|84074.7|84126.7|84076.7|84124.5|84074.5|18
1612382700000|2021-02-03 20:05:00|84124.8|84074.8|84128.1|84078.1|84128.1|84078.1|84124.8|84074.8|26
1612382710000|2021-02-03 20:05:10|84128|84078|84140.1|84090.1|84144.9|84094.9|84128|84078|53
1612382720000|2021-02-03 20:05:20|84139.8|84089.8|84145.5|84095.5|84146.2|84096.2|84139.4|84089.4|26
1612382730000|2021-02-03 20:05:30|84145.6|84095.6|84123.4|84073.4|84145.6|84095.6|84123.4|84073.4|54
1612382740000|2021-02-03 20:05:40|84123.8|84073.8|84129.6|84079.6|84131.3|84081.3|84123.1|84073.1|46
1612382750000|2021-02-03 20:05:50|84129.7|84079.7|84140|84090|84145.1|84095.1|84128.3|84078.3|47
1612382760000|2021-02-03 20:06:00|84139.9|84089.9|84143.2|84093.2|84143.2|84093.2|84139.6|84089.6|31
1612382770000|2021-02-03 20:06:10|84142.9|84092.9|84144|84094|84144.8|84094.8|84142.3|84092.3|39
1612382780000|2021-02-03 20:06:20|84143.8|84093.8|84143.3|84093.3|84144.5|84094.5|84143.2|84093.2|17
1612382790000|2021-02-03 20:06:30|84143.4|84093.4|84143.6|84093.6|84143.6|84093.6|84143.2|84093.2|12
1612382800000|2021-02-03 20:06:40|84143.4|84093.4|84144.9|84094.9|84145.2|84095.2|84142.5|84092.5|25
1612382810000|2021-02-03 20:06:50|84144.4|84094.4|84143.6|84093.6|84144.4|84094.4|84142.5|84092.5|19
1612382820000|2021-02-03 20:07:00|84143.9|84093.9|84137.5|84087.5|84143.9|84093.9|84136|84086|37
1612382830000|2021-02-03 20:07:10|84137.8|84087.8|84137.1|84087.1|84137.8|84087.8|84135.1|84085.1|21
1612382840000|2021-02-03 20:07:20|84137|84087|84142.1|84092.1|84144.1|84094.1|84136.1|84086.1|41
1612382850000|2021-02-03 20:07:30|84142.9|84092.9|84139.3|84089.3|84143.8|84093.8|84138.7|84088.7|40
1612382860000|2021-02-03 20:07:40|84139.5|84089.5|84140.7|84090.7|84141.3|84091.3|84139.2|84089.2|41
1612382870000|2021-02-03 20:07:50|84140.2|84090.2|84140|84090|84141.3|84091.3|84139.2|84089.2|48
1612382880000|2021-02-03 20:08:00|84140.1|84090.1|84139.6|84089.6|84141.2|84091.2|84139.1|84089.1|40
1612382890000|2021-02-03 20:08:10|84139.7|84089.7|84138|84088|84140.5|84090.5|84137.9|84087.9|31
1612382900000|2021-02-03 20:08:20|84137.9|84087.9|84139.2|84089.2|84140.3|84090.3|84137.9|84087.9|37
1612382910000|2021-02-03 20:08:30|84139.1|84089.1|84138.2|84088.2|84139.9|84089.9|84137.8|84087.8|39
1612382920000|2021-02-03 20:08:40|84138.1|84088.1|84138.2|84088.2|84138.2|84088.2|84136.1|84086.1|23
1612382930000|2021-02-03 20:08:50|84138.1|84088.1|84141.8|84091.8|84141.9|84091.9|84138.1|84088.1|21
1612382940000|2021-02-03 20:09:00|84141.7|84091.7|84141.6|84091.6|84142.9|84092.9|84141.6|84091.6|21
1612382950000|2021-02-03 20:09:10|84141.5|84091.5|84139.4|84089.4|84141.7|84091.7|84139.3|84089.3|24
1612382960000|2021-02-03 20:09:20|84139.5|84089.5|84143.2|84093.2|84143.7|84093.7|84139.5|84089.5|40
1612382970000|2021-02-03 20:09:30|84143.4|84093.4|84145.2|84095.2|84145.4|84095.4|84143.3|84093.3|31
1612382980000|2021-02-03 20:09:40|84145.1|84095.1|84145.3|84095.3|84145.5|84095.5|84144.8|84094.8|16
1612382990000|2021-02-03 20:09:50|84145.1|84095.1|84144.9|84094.9|84145.5|84095.5|84143.9|84093.9|26
1612383000000|2021-02-03 20:10:00|84144.8|84094.8|84147|84097|84147|84097|84144.8|84094.8|20
1612383010000|2021-02-03 20:10:10|84147.1|84097.1|84148.4|84098.4|84149.6|84099.6|84146.5|84096.5|47
1612383020000|2021-02-03 20:10:20|84148.5|84098.5|84147.3|84097.3|84149|84099|84147.3|84097.3|34
1612383030000|2021-02-03 20:10:30|84147.8|84097.8|84152.6|84102.6|84152.6|84102.6|84147.7|84097.7|31
1612383040000|2021-02-03 20:10:40|84152.2|84102.2|84150.7|84100.7|84152.3|84102.3|84150.7|84100.7|13
1612383050000|2021-02-03 20:10:50|84150.6|84100.6|84150.9|84100.9|84151.4|84101.4|84149.8|84099.8|28
1612383060000|2021-02-03 20:11:00|84150.5|84100.5|84150|84100|84151.2|84101.2|84149.5|84099.5|29
1612383070000|2021-02-03 20:11:10|84149.4|84099.4|84152.8|84102.8|84152.8|84102.8|84148.7|84098.7|49
1612383080000|2021-02-03 20:11:20|84151.8|84101.8|84151.4|84101.4|84153.2|84103.2|84150.3|84100.3|47
1612383090000|2021-02-03 20:11:30|84151.5|84101.5|84152.1|84102.1|84153.9|84103.9|84151.3|84101.3|29
1612383100000|2021-02-03 20:11:40|84152|84102|84153.3|84103.3|84155.7|84115.6|84139.3|84101.9|27
1612383110000|2021-02-03 20:11:50|84154.2|84104.2|84153.6|84103.6|84154.3|84104.3|84153.1|84103.1|26
1612383120000|2021-02-03 20:12:00|84153.5|84103.5|84156.1|84106.1|84157.6|84107.6|84153.4|84103.4|45
1612383130000|2021-02-03 20:12:10|84155.3|84105.3|84154.8|84104.8|84155.9|84105.9|84153.2|84103.2|48
1612383140000|2021-02-03 20:12:20|84155.4|84105.4|84160.3|84110.3|84160.3|84119.6|84144.3|84105.4|29
1612383150000|2021-02-03 20:12:30|84160.1|84110.1|84160.9|84110.9|84161.4|84111.4|84158.6|84108.6|29
1612383160000|2021-02-03 20:12:40|84161.1|84111.1|84164.9|84114.9|84166|84116|84160.7|84110.7|28
1612383170000|2021-02-03 20:12:50|84165.1|84115.1|84164.3|84114.3|84165.2|84115.2|84163.6|84113.6|18
1612383180000|2021-02-03 20:13:00|84164.5|84114.5|84164.3|84114.3|84164.8|84114.8|84163.8|84113.8|18
1612383190000|2021-02-03 20:13:10|84164.1|84114.1|84163.2|84113.2|84168.1|84118.1|84163.2|84113.2|41
1612383200000|2021-02-03 20:13:20|84163.5|84113.5|84162.5|84112.5|84164.4|84126.9|84150.3|84112.4|52
1612383210000|2021-02-03 20:13:30|84162.7|84112.7|84159.9|84109.9|84162.7|84112.7|84159.8|84109.8|27
1612383220000|2021-02-03 20:13:40|84160.1|84110.1|84159.6|84109.6|84160.5|84110.5|84159.6|84109.6|14
1612383230000|2021-02-03 20:13:50|84160.3|84110.3|84162.2|84112.2|84162.2|84112.2|84159.8|84109.8|49
1612383240000|2021-02-03 20:14:00|84161.8|84111.8|84162.7|84112.7|84163|84113|84161.1|84111.1|49
1612383250000|2021-02-03 20:14:10|84163.1|84113.1|84162.5|84112.5|84163.1|84113.1|84162|84112|33
1612383260000|2021-02-03 20:14:20|84162.9|84112.9|84161.6|84111.6|84163.8|84113.8|84161.6|84111.6|23
1612383270000|2021-02-03 20:14:30|84161.7|84111.7|84152.1|84102.1|84162.2|84112.2|84152.1|84102.1|54
1612383280000|2021-02-03 20:14:40|84152.6|84102.6|84151.5|84101.5|84153.9|84103.9|84150.1|84100.1|62
1612383290000|2021-02-03 20:14:50|84151.6|84101.6|84153.6|84103.6|84154.4|84104.4|84151.6|84101.6|31
1612383300000|2021-02-03 20:15:00|84153|84103|84151.3|84101.3|84153.2|84103.2|84150.9|84100.9|21
1612383310000|2021-02-03 20:15:10|84150.8|84100.8|84148.6|84098.6|84153.3|84103.3|84148|84098|57
1612383320000|2021-02-03 20:15:20|84149.5|84099.5|84146|84096|84150.1|84100.1|84144.3|84094.3|38
1612383330000|2021-02-03 20:15:30|84146.3|84096.3|84142.3|84092.3|84146.8|84096.8|84142.3|84092.3|30
1612383340000|2021-02-03 20:15:40|84141.8|84091.8|84140|84090|84142.1|84092.1|84139.5|84089.5|46
1612383350000|2021-02-03 20:15:50|84140.3|84090.3|84134.5|84084.5|84140.5|84090.5|84133|84083|57
1612383360000|2021-02-03 20:16:00|84134.4|84084.4|84132.5|84082.5|84137|84087|84131.7|84081.7|59
1612383370000|2021-02-03 20:16:10|84132.6|84082.6|84128.4|84078.4|84132.6|84082.6|84127.5|84077.5|55
1612383380000|2021-02-03 20:16:20|84128.3|84078.3|84123.5|84073.5|84128.3|84078.3|84118.7|84068.7|65
1612383390000|2021-02-03 20:16:30|84123.1|84073.1|84123.2|84073.2|84124.3|84074.3|84121.9|84071.9|60
1612383400000|2021-02-03 20:16:40|84123.8|84073.8|84124|84074|84124.6|84074.6|84122.2|84072.2|55
1612383410000|2021-02-03 20:16:50|84124.1|84074.1|84123.4|84073.4|84125.5|84075.5|84123.2|84073.2|31
1612383420000|2021-02-03 20:17:00|84123.7|84073.7|84122.5|84072.5|84124.4|84074.4|84121.6|84071.6|33
1612383430000|2021-02-03 20:17:10|84122.9|84072.9|84125.7|84075.7|84127|84077|84121.4|84071.4|59
1612383440000|2021-02-03 20:17:20|84126.5|84076.5|84136|84086|84136.1|84086.1|84125.6|84075.6|54
1612383450000|2021-02-03 20:17:30|84135.9|84085.9|84145.7|84095.7|84147|84097|84135.1|84085.1|65
1612383460000|2021-02-03 20:17:40|84146.5|84096.5|84147.3|84097.3|84147.5|84097.5|84145.2|84095.2|57
1612383470000|2021-02-03 20:17:50|84147.2|84097.2|84149.8|84099.8|84150.6|84100.6|84146.1|84096.1|47
1612383480000|2021-02-03 20:18:00|84149.9|84099.9|84150|84100|84151.9|84101.9|84149.6|84099.6|16
1612383490000|2021-02-03 20:18:10|84148.7|84098.7|84151.5|84101.5|84151.5|84101.5|84148.5|84098.5|28
1612383500000|2021-02-03 20:18:20|84152|84102|84145.5|84095.5|84152|84102|84145.2|84095.2|33
1612383510000|2021-02-03 20:18:30|84144.8|84094.8|84149.7|84099.7|84149.7|84099.7|84143.7|84093.7|41
1612383520000|2021-02-03 20:18:40|84149.4|84099.4|84153.9|84103.9|84155.1|84105.1|84149.1|84099.1|64
1612383530000|2021-02-03 20:18:50|84154.8|84104.8|84153.8|84103.8|84154.8|84104.8|84152|84102|48
1612383540000|2021-02-03 20:19:00|84153.9|84103.9|84152|84102|84154.8|84104.8|84150.2|84100.2|63
1612383550000|2021-02-03 20:19:10|84152.2|84102.2|84153.1|84103.1|84155.7|84105.7|84151.6|84101.6|54
1612383560000|2021-02-03 20:19:20|84153.3|84103.3|84155.3|84105.3|84156|84106|84153.1|84103.1|35
1612383570000|2021-02-03 20:19:30|84154.9|84104.9|84151.8|84101.8|84154.9|84104.9|84151|84101|53
1612383580000|2021-02-03 20:19:40|84152.9|84102.9|84153.2|84103.2|84154|84104|84150.8|84100.8|54
1612383590000|2021-02-03 20:19:50|84153.3|84103.3|84154.8|84104.8|84156.9|84106.9|84153.3|84103.3|33
1612383600000|2021-02-03 20:20:00|84154.6|84104.6|84151.7|84101.7|84155.3|84105.3|84149.7|84099.7|60
1612383610000|2021-02-03 20:20:10|84151.4|84101.4|84152.6|84102.6|84153.6|84103.6|84149.8|84099.8|66
1612383620000|2021-02-03 20:20:20|84153|84103|84151.4|84101.4|84153.8|84103.8|84150.5|84100.5|64
1612383630000|2021-02-03 20:20:30|84152.4|84102.4|84149.4|84099.4|84152.6|84102.6|84148.7|84098.7|59
1612383640000|2021-02-03 20:20:40|84149.7|84099.7|84149|84099|84149.7|84099.7|84147|84097|43
1612383650000|2021-02-03 20:20:50|84148.5|84098.5|84147.9|84097.9|84149.3|84099.3|84146.7|84096.7|59
1612383660000|2021-02-03 20:21:00|84148.6|84098.6|84152.6|84102.6|84153.6|84103.6|84148.2|84098.2|54
1612383670000|2021-02-03 20:21:10|84152.5|84102.5|84151.3|84101.3|84152.9|84102.9|84151|84101|57
1612383680000|2021-02-03 20:21:20|84151.2|84101.2|84151|84101|84153.3|84103.3|84150.2|84100.2|45
1612383690000|2021-02-03 20:21:30|84152|84102|84152.8|84102.8|84154.4|84104.4|84151.1|84101.1|45
1612383700000|2021-02-03 20:21:40|84153.3|84103.3|84152.2|84102.2|84154.1|84104.1|84150.6|84100.6|36
1612383710000|2021-02-03 20:21:50|84152.6|84102.6|84151.3|84101.3|84153.9|84103.9|84150.3|84100.3|47
1612383720000|2021-02-03 20:22:00|84151|84101|84152.1|84102.1|84152.5|84102.5|84151|84101|39
1612383730000|2021-02-03 20:22:10|84152.3|84102.3|84149.5|84099.5|84152.7|84102.7|84149.1|84099.1|51
1612383740000|2021-02-03 20:22:20|84149.2|84099.2|84145.7|84095.7|84149.9|84099.9|84145.2|84095.2|37
1612383750000|2021-02-03 20:22:30|84145.1|84095.1|84143.2|84093.2|84146.2|84096.2|84142.4|84092.4|46
1612383760000|2021-02-03 20:22:40|84143.3|84093.3|84143.6|84093.6|84144.2|84094.2|84142.9|84092.9|19
1612383770000|2021-02-03 20:22:50|84143.8|84093.8|84141.3|84091.3|84144.3|84094.3|84140.6|84090.6|34
1612383780000|2021-02-03 20:23:00|84141.2|84091.2|84142.1|84092.1|84142.2|84092.2|84141.1|84091.1|23
1612383790000|2021-02-03 20:23:10|84141.9|84091.9|84142|84092|84142.1|84092.1|84141.6|84091.6|21
1612383800000|2021-02-03 20:23:20|84141.9|84091.9|84141.8|84091.8|84142.1|84092.1|84141.5|84091.5|13
1612383810000|2021-02-03 20:23:30|84141.4|84091.4|84142.3|84092.3|84142.8|84092.8|84140.6|84090.6|35
1612383820000|2021-02-03 20:23:40|84142.2|84092.2|84142.7|84092.7|84144.9|84094.9|84141.8|84091.8|46
1612383830000|2021-02-03 20:23:50|84142.6|84092.6|84143.6|84093.6|84143.8|84093.8|84142.6|84092.6|40
1612383840000|2021-02-03 20:24:00|84143.7|84093.7|84143.9|84093.9|84144.5|84094.5|84143.2|84093.2|31
1612383850000|2021-02-03 20:24:10|84144|84094|84144.1|84094.1|84144.2|84094.2|84143.1|84093.1|34
1612383860000|2021-02-03 20:24:20|84144|84094|84144.1|84094.1|84145.8|84095.8|84143.5|84093.5|50
1612383870000|2021-02-03 20:24:30|84144|84094|84142.8|84092.8|84146.7|84096.7|84141.7|84091.7|52
1612383880000|2021-02-03 20:24:40|84142.7|84092.7|84141.9|84091.9|84142.7|84092.7|84140.5|84090.5|46
1612383890000|2021-02-03 20:24:50|84142.3|84092.3|84140.7|84090.7|84142.3|84092.3|84138.9|84088.9|34
1612383900000|2021-02-03 20:25:00|84141.6|84091.6|84141.3|84091.3|84142.5|84092.5|84140.6|84090.6|32
1612383910000|2021-02-03 20:25:10|84141.4|84091.4|84140.6|84090.6|84142.8|84092.8|84139.6|84089.6|35
1612383920000|2021-02-03 20:25:20|84140.7|84090.7|84138.4|84088.4|84140.7|84090.7|84137.5|84087.5|33
1612383930000|2021-02-03 20:25:30|84138.3|84088.3|84142.2|84092.2|84142.3|84092.3|84138.3|84088.3|30
1612383940000|2021-02-03 20:25:40|84141.1|84091.1|84140.3|84090.3|84141.4|84091.4|84139.7|84089.7|31
1612383950000|2021-02-03 20:25:50|84140.5|84090.5|84138.8|84088.8|84140.9|84090.9|84138.8|84088.8|27
1612383960000|2021-02-03 20:26:00|84139.6|84089.6|84133.9|84083.9|84139.6|84089.6|84133.9|84083.9|34
1612383970000|2021-02-03 20:26:10|84134|84084|84134.5|84084.5|84135.3|84085.3|84133.4|84083.4|31
1612383980000|2021-02-03 20:26:20|84134.6|84084.6|84136|84086|84138.1|84088.1|84134.5|84084.5|50
1612383990000|2021-02-03 20:26:30|84136.3|84086.3|84135.6|84085.6|84137|84087|84134.3|84084.3|36
1612384000000|2021-02-03 20:26:40|84135.9|84085.9|84137.8|84087.8|84139.7|84089.7|84134.2|84084.2|43
1612384010000|2021-02-03 20:26:50|84138.1|84088.1|84138.7|84088.7|84139.7|84089.7|84136.3|84086.3|50
1612384020000|2021-02-03 20:27:00|84138.8|84088.8|84137.4|84087.4|84140|84090|84137.1|84087.1|28
1612384030000|2021-02-03 20:27:10|84137.6|84087.6|84139.2|84089.2|84139.2|84089.2|84137.5|84087.5|22
1612384040000|2021-02-03 20:27:20|84139.4|84089.4|84143.6|84093.6|84143.7|84093.7|84139.4|84089.4|37
1612384050000|2021-02-03 20:27:30|84143.8|84093.8|84135.6|84085.6|84143.8|84093.8|84134|84084|73
1612384060000|2021-02-03 20:27:40|84135.4|84085.4|84134.9|84084.9|84136.5|84086.5|84134.9|84084.9|27
1612384070000|2021-02-03 20:27:50|84135|84085|84137.1|84087.1|84137.1|84087.1|84135|84085|17
1612384080000|2021-02-03 20:28:00|84137.2|84087.2|84138.9|84088.9|84138.9|84088.9|84136.6|84086.6|18
1612384090000|2021-02-03 20:28:10|84138.2|84088.2|84136.7|84086.7|84138.3|84088.3|84136.7|84086.7|20
1612384100000|2021-02-03 20:28:20|84137|84087|84139.3|84089.3|84139.3|84089.3|84136|84086|17
1612384110000|2021-02-03 20:28:30|84139.2|84089.2|84136.3|84086.3|84139.9|84089.9|84135.8|84085.8|36
1612384120000|2021-02-03 20:28:40|84135.9|84085.9|84135.3|84085.3|84136.4|84086.4|84134.6|84084.6|18
1612384130000|2021-02-03 20:28:50|84135.1|84085.1|84135.6|84085.6|84136.2|84086.2|84134.8|84084.8|16
1612384140000|2021-02-03 20:29:00|84135.7|84085.7|84138.7|84088.7|84139.6|84089.6|84135.2|84085.2|48
1612384150000|2021-02-03 20:29:10|84139|84089|84139.6|84089.6|84140.8|84090.8|84138.8|84088.8|22
1612384160000|2021-02-03 20:29:20|84139.4|84089.4|84133.9|84083.9|84139.8|84089.8|84133.6|84083.6|26
1612384170000|2021-02-03 20:29:30|84134.1|84084.1|84135.5|84085.5|84135.5|84085.5|84133.7|84083.7|18
1612384180000|2021-02-03 20:29:40|84135.6|84085.6|84136.7|84086.7|84137.2|84087.2|84135.6|84085.6|20
1612384190000|2021-02-03 20:29:50|84136.9|84086.9|84136.7|84086.7|84137.3|84087.3|84136.4|84086.4|20
1612384200000|2021-02-03 20:30:00|84136.6|84086.6|84134.4|84084.4|84136.6|84086.6|84133.7|84083.7|26
1612384210000|2021-02-03 20:30:10|84134.1|84084.1|84133.7|84083.7|84134.4|84084.4|84133.2|84083.2|21
1612384220000|2021-02-03 20:30:20|84133.4|84083.4|84132|84082|84133.8|84083.8|84130.3|84080.3|69
1612384230000|2021-02-03 20:30:30|84131.9|84081.9|84130.3|84080.3|84133.5|84083.5|84129.1|84079.1|65
1612384240000|2021-02-03 20:30:40|84129.9|84079.9|84129.4|84079.4|84130.7|84080.7|84128.5|84078.5|39
1612384250000|2021-02-03 20:30:50|84129.3|84079.3|84129|84079|84129.4|84079.4|84128.8|84078.8|10
1612384260000|2021-02-03 20:31:00|84129.1|84079.1|84129.8|84079.8|84132.4|84082.4|84128.5|84078.5|29
1612384270000|2021-02-03 20:31:10|84130.3|84080.3|84128.4|84078.4|84130.9|84080.9|84128.4|84078.4|26
1612384280000|2021-02-03 20:31:20|84128.3|84078.3|84131|84081|84131.9|84095.8|84120|84078.3|42
1612384290000|2021-02-03 20:31:30|84131.4|84081.4|84119.8|84094.8|84131.4|84094.9|84119.1|84080.6|19
1612384300000|2021-02-03 20:31:40|84119.5|84094.5|84119.9|84094.9|84119.9|84094.9|84119.3|84094.3|15
1612384310000|2021-02-03 20:31:50|84119.8|84094.8|84120|84095|84120.3|84095.3|84119.3|84094.3|14
1612384320000|2021-02-03 20:32:00|84119.9|84094.9|84119.1|84094.1|84119.9|84094.9|84118.6|84093.6|14
1612384330000|2021-02-03 20:32:10|84119.3|84094.3|84119.5|84094.5|84119.5|84094.5|84116.6|84091.6|21
1612384340000|2021-02-03 20:32:20|84120.7|84095.7|84130.1|84080.1|84131.5|84095.7|84120.7|84079.5|33
1612384350000|2021-02-03 20:32:30|84130.7|84080.7|84133.4|84083.4|84133.4|84093.3|84117.8|84076.4|58
1612384360000|2021-02-03 20:32:40|84133.1|84083.1|84131.4|84081.4|84133.4|84083.4|84130.4|84080.4|42
1612384370000|2021-02-03 20:32:50|84129.8|84079.8|84120.7|84095.7|84132|84095.7|84118.8|84079.8|22
1612384380000|2021-02-03 20:33:00|84131.2|84081.2|84132.6|84082.6|84133.4|84083.4|84131.2|84081.2|23
1612384390000|2021-02-03 20:33:10|84131.2|84081.2|84119.8|84094.8|84131.5|84095.8|84118.7|84081.2|29
1612384400000|2021-02-03 20:33:20|84120.1|84095.1|84132.5|84082.5|84133|84095.1|84119.3|84081.4|21
1612384410000|2021-02-03 20:33:30|84132|84082|84131.3|84081.3|84132|84082|84130|84080|31
1612384420000|2021-02-03 20:33:40|84131.2|84081.2|84130.5|84080.5|84131.2|84081.2|84129.5|84079.5|25
1612384430000|2021-02-03 20:33:50|84130.6|84080.6|84131.4|84081.4|84131.4|84081.4|84129.9|84079.9|12
1612384440000|2021-02-03 20:34:00|84131.3|84081.3|84131|84081|84131.5|84081.5|84130.9|84080.9|12
1612384450000|2021-02-03 20:34:10|84131.1|84081.1|84129.3|84079.3|84131.1|84081.1|84129.1|84079.1|9
1612384460000|2021-02-03 20:34:20|84128.8|84078.8|84129|84079|84130.4|84080.4|84128.8|84078.8|13
1612384470000|2021-02-03 20:34:30|84129.1|84079.1|84128.6|84078.6|84130.5|84080.5|84128.4|84078.4|20
1612384480000|2021-02-03 20:34:40|84128.9|84078.9|84114|84064|84129.1|84079.1|84105.8|84055.8|48
1612384490000|2021-02-03 20:34:50|84113.7|84063.7|84112.6|84062.6|84115|84065|84112.3|84062.3|28
1612384500000|2021-02-03 20:35:00|84113.2|84063.2|84114.8|84064.8|84115.2|84065.2|84112.4|84062.4|29
1612384510000|2021-02-03 20:35:10|84115|84065|84114|84064|84115|84065|84112.8|84062.8|21
1612384520000|2021-02-03 20:35:20|84113.7|84063.7|84114.2|84064.2|84114.4|84064.4|84113.2|84063.2|22
1612384530000|2021-02-03 20:35:30|84114.6|84064.6|84115.3|84065.3|84115.3|84065.3|84113.8|84063.8|17
1612384540000|2021-02-03 20:35:40|84115.4|84065.4|84112.1|84062.1|84115.4|84065.4|84112.1|84062.1|29
1612384550000|2021-02-03 20:35:50|84112|84062|84112.2|84062.2|84113.3|84063.3|84108.7|84058.7|20
1612384560000|2021-02-03 20:36:00|84112.5|84062.5|84113.9|84063.9|84115.7|84065.7|84110.9|84060.9|33
1612384570000|2021-02-03 20:36:10|84113.2|84063.2|84116.2|84066.2|84117|84067|84113.1|84063.1|37
1612384580000|2021-02-03 20:36:20|84116.6|84066.6|84114.8|84064.8|84117.2|84067.2|84114.7|84064.7|60
1612384590000|2021-02-03 20:36:30|84114.9|84064.9|84115.5|84065.5|84117.5|84067.5|84114.8|84064.8|51
1612384600000|2021-02-03 20:36:40|84115.9|84065.9|84115.9|84065.9|84116.6|84066.6|84114.1|84064.1|39
1612384610000|2021-02-03 20:36:50|84115.3|84065.3|84115.7|84065.7|84116.8|84066.8|84113.9|84063.9|46
1612384620000|2021-02-03 20:37:00|84114.7|84064.7|84114.4|84064.4|84115.5|84065.5|84113.7|84063.7|41
1612384630000|2021-02-03 20:37:10|84112.5|84062.5|84114.6|84064.6|84117.1|84067.1|84112.5|84062.5|54
1612384640000|2021-02-03 20:37:20|84114.4|84064.4|84116|84066|84116.6|84066.6|84112.5|84062.5|43
1612384650000|2021-02-03 20:37:30|84116.6|84066.6|84116|84066|84116.8|84066.8|84114.4|84064.4|48
1612384660000|2021-02-03 20:37:40|84115.8|84065.8|84115|84065|84116.7|84066.7|84114.9|84064.9|41
1612384670000|2021-02-03 20:37:50|84114.8|84064.8|84115.4|84065.4|84115.4|84065.4|84114.2|84064.2|28
1612384680000|2021-02-03 20:38:00|84115.2|84065.2|84115.8|84065.8|84118.1|84068.1|84114.4|84064.4|30
1612384690000|2021-02-03 20:38:10|84114.7|84064.7|84113.7|84063.7|84115.7|84065.7|84113.7|84063.7|32
1612384700000|2021-02-03 20:38:20|84113.5|84063.5|84115.4|84065.4|84115.4|84065.4|84113.3|84063.3|18
1612384710000|2021-02-03 20:38:30|84115|84065|84114.9|84064.9|84115.6|84065.6|84114.4|84064.4|26
1612384720000|2021-02-03 20:38:40|84114.8|84064.8|84110.5|84060.5|84115.1|84065.1|84109.5|84059.5|43
1612384730000|2021-02-03 20:38:50|84110.9|84060.9|84111.4|84061.4|84112.6|84062.6|84109.6|84059.6|29
1612384740000|2021-02-03 20:39:00|84111.5|84061.5|84111.8|84061.8|84112.5|84062.5|84110.8|84060.8|35
1612384750000|2021-02-03 20:39:10|84111.7|84061.7|84110.8|84060.8|84111.7|84061.7|84108.1|84058.1|38
1612384760000|2021-02-03 20:39:20|84110.3|84060.3|84107.7|84057.7|84110.6|84060.6|84107.7|84057.7|26
1612384770000|2021-02-03 20:39:30|84107.9|84057.9|84109.6|84059.6|84109.9|84059.9|84107.3|84057.3|17
1612384780000|2021-02-03 20:39:40|84109.4|84059.4|84109.2|84059.2|84110|84060|84108.2|84058.2|34
1612384790000|2021-02-03 20:39:50|84108.9|84058.9|84109.8|84059.8|84111.1|84061.1|84108.5|84058.5|22
1612384800000|2021-02-03 20:40:00|84109.9|84059.9|84107.7|84057.7|84110|84060|84107.6|84057.6|33
1612384810000|2021-02-03 20:40:10|84107.8|84057.8|84107.5|84057.5|84108.6|84058.6|84105.7|84055.7|20
1612384820000|2021-02-03 20:40:20|84107.3|84057.3|84086.1|84036.1|84107.3|84057.3|84084.8|84034.8|44
1612384830000|2021-02-03 20:40:30|84086.7|84036.7|84088.2|84038.2|84090.6|84040.6|84086.7|84036.7|45
1612384840000|2021-02-03 20:40:40|84088|84038|84086.8|84036.8|84089.6|84039.6|84086.8|84036.8|54
1612384850000|2021-02-03 20:40:50|84087.4|84037.4|84084.6|84034.6|84087.4|84037.4|84083.9|84033.9|40
1612384860000|2021-02-03 20:41:00|84084.8|84034.8|84084|84034|84084.8|84034.8|84083.5|84033.5|24
1612384870000|2021-02-03 20:41:10|84084.1|84034.1|84083.9|84033.9|84084.8|84034.8|84082.8|84032.8|51
1612384880000|2021-02-03 20:41:20|84084.4|84034.4|84084.4|84034.4|84085.9|84035.9|84083.2|84033.2|44
1612384890000|2021-02-03 20:41:30|84084.5|84034.5|84085.5|84035.5|84086.3|84036.3|84078.5|84028.5|46
1612384900000|2021-02-03 20:41:40|84085.1|84035.1|84083.9|84033.9|84087.3|84037.3|84083.9|84033.9|55
1612384910000|2021-02-03 20:41:50|84084.1|84034.1|84083.3|84033.3|84084.1|84034.1|84081.8|84031.8|41
1612384920000|2021-02-03 20:42:00|84083.2|84033.2|84080.7|84030.7|84083.5|84033.5|84080.7|84030.7|26
1612384930000|2021-02-03 20:42:10|84080.4|84030.4|84078.7|84028.7|84080.8|84030.8|84076.6|84026.6|60
1612384940000|2021-02-03 20:42:20|84078.4|84028.4|84078.4|84028.4|84079.8|84029.8|84077.9|84027.9|51
1612384950000|2021-02-03 20:42:30|84078.2|84028.2|84079.7|84029.7|84082.9|84032.9|84077.7|84027.7|54
1612384960000|2021-02-03 20:42:40|84079.6|84029.6|84077.4|84027.4|84079.7|84029.7|84076.2|84026.2|54
1612384970000|2021-02-03 20:42:50|84077.6|84027.6|84065.6|84015.6|84079.3|84029.3|84065.6|84015.6|58
1612384980000|2021-02-03 20:43:00|84066.2|84016.2|84064.4|84014.4|84069.1|84019.1|84064.4|84014.4|66
1612384990000|2021-02-03 20:43:10|84064.9|84014.9|84063.2|84013.2|84064.9|84014.9|84061.7|84011.7|55
1612385000000|2021-02-03 20:43:20|84063.4|84013.4|84059.1|84009.1|84064.4|84014.4|84058.5|84008.5|43
1612385010000|2021-02-03 20:43:30|84061.8|84011.8|84061.9|84011.9|84062.7|84012.7|84061|84011|38
1612385020000|2021-02-03 20:43:40|84062|84012|84061.7|84011.7|84062.4|84012.4|84060.2|84010.2|38
1612385030000|2021-02-03 20:43:50|84061.6|84011.6|84060.1|84010.1|84061.7|84011.7|84059.6|84009.6|41
1612385040000|2021-02-03 20:44:00|84060|84010|84062.3|84012.3|84063.5|84013.5|84059.2|84009.2|41
1612385050000|2021-02-03 20:44:10|84062.8|84012.8|84070.9|84020.9|84070.9|84020.9|84062.5|84012.5|56
1612385060000|2021-02-03 20:44:20|84071.3|84021.3|84071.4|84021.4|84071.4|84032.4|84056.3|84016.1|55
1612385070000|2021-02-03 20:44:30|84070.7|84020.7|84067|84017|84070.7|84020.7|84066.6|84016.6|38
1612385080000|2021-02-03 20:44:40|84066.1|84016.1|84067.7|84017.7|84068.5|84018.5|84066.1|84016.1|34
1612385090000|2021-02-03 20:44:50|84067.1|84017.1|84073.2|84023.2|84076.1|84037.1|84062.1|84017.1|39
1612385100000|2021-02-03 20:45:00|84074.1|84024.1|84072.8|84022.8|84076|84026|84071.2|84021.2|46
1612385110000|2021-02-03 20:45:10|84071.4|84021.4|84070.8|84020.8|84071.4|84021.4|84068.5|84018.5|39
1612385120000|2021-02-03 20:45:20|84070.7|84020.7|84061.3|84036.3|84072.8|84036.3|84057.9|84018.8|45
1612385130000|2021-02-03 20:45:30|84061.2|84036.2|84090.4|84040.4|84093.8|84043.8|84060.7|84024|63
1612385140000|2021-02-03 20:45:40|84090.2|84040.2|84089.6|84039.6|84091.9|84041.9|84087.6|84037.6|51
1612385150000|2021-02-03 20:45:50|84089.3|84039.3|84085.8|84035.8|84089.8|84039.8|84083.7|84033.7|44
1612385160000|2021-02-03 20:46:00|84086.3|84036.3|84089|84039|84090|84040|84085.7|84035.7|37
1612385170000|2021-02-03 20:46:10|84088.9|84038.9|84084.5|84034.5|84089.7|84039.7|84080.6|84030.6|57
1612385180000|2021-02-03 20:46:20|84084.4|84034.4|84087.3|84037.3|84089|84039|84082.7|84032.7|43
1612385190000|2021-02-03 20:46:30|84087.2|84037.2|84092.1|84042.1|84092.5|84042.5|84087.1|84037.1|42
1612385200000|2021-02-03 20:46:40|84092|84042|84089.1|84039.1|84094.1|84044.1|84089.1|84039.1|37
1612385210000|2021-02-03 20:46:50|84089.7|84039.7|84093.7|84043.7|84094.6|84044.6|84089.7|84039.7|45
1612385220000|2021-02-03 20:47:00|84093.8|84043.8|84093.8|84043.8|84094.8|84044.8|84091.9|84041.9|45
1612385230000|2021-02-03 20:47:10|84093.4|84043.4|84096.4|84046.4|84099|84049|84087.8|84037.8|50
1612385240000|2021-02-03 20:47:20|84096.5|84046.5|84096.5|84046.5|84096.6|84046.6|84095.7|84045.7|35
1612385250000|2021-02-03 20:47:30|84096.3|84046.3|84094.1|84044.1|84096.4|84046.4|84093.8|84043.8|16
1612385260000|2021-02-03 20:47:40|84093.6|84043.6|84094.1|84044.1|84095.5|84045.5|84093.6|84043.6|19
1612385270000|2021-02-03 20:47:50|84093.7|84043.7|84093.6|84043.6|84095.1|84045.1|84092.8|84042.8|26
1612385280000|2021-02-03 20:48:00|84093.7|84043.7|84095.7|84045.7|84097|84047|84093.3|84043.3|44
1612385290000|2021-02-03 20:48:10|84095.6|84045.6|84096.6|84046.6|84097.3|84047.3|84095.2|84045.2|25
1612385300000|2021-02-03 20:48:20|84096.7|84046.7|84093.8|84043.8|84097.3|84047.3|84093.8|84043.8|14
1612385310000|2021-02-03 20:48:30|84094.7|84044.7|84093.7|84043.7|84096.8|84046.8|84092.5|84042.5|36
1612385320000|2021-02-03 20:48:40|84093.5|84043.5|84099.9|84049.9|84102.9|84052.9|84091.6|84041.6|32
1612385330000|2021-02-03 20:48:50|84100.3|84050.3|84099.3|84049.3|84101.1|84051.1|84099.3|84049.3|42
1612385340000|2021-02-03 20:49:00|84099.4|84049.4|84096.4|84046.4|84099.9|84049.9|84091.1|84041.1|48
1612385350000|2021-02-03 20:49:10|84096.3|84046.3|84091.3|84041.3|84099.4|84049.4|84088.4|84038.4|49
1612385360000|2021-02-03 20:49:20|84091.6|84041.6|84085.5|84035.5|84091.6|84041.6|84085.2|84035.2|55
1612385370000|2021-02-03 20:49:30|84085.4|84035.4|84086.2|84036.2|84086.5|84036.5|84085.2|84035.2|32
1612385380000|2021-02-03 20:49:40|84086.1|84036.1|84088.5|84038.5|84088.5|84038.5|84085.2|84035.2|30
1612385390000|2021-02-03 20:49:50|84088.6|84038.6|84085.6|84035.6|84091.8|84041.8|84084.6|84034.6|46
1612385400000|2021-02-03 20:50:00|84085.1|84035.1|84087.5|84037.5|84087.8|84037.8|84084.6|84034.6|51
1612385410000|2021-02-03 20:50:10|84087.8|84037.8|84087.6|84037.6|84088.6|84038.6|84085.6|84035.6|31
1612385420000|2021-02-03 20:50:20|84087.5|84037.5|84093.7|84043.7|84095|84045|84087.1|84037.1|41
1612385430000|2021-02-03 20:50:30|84093.1|84043.1|84094.4|84044.4|84096.8|84046.8|84093.1|84043.1|28
1612385440000|2021-02-03 20:50:40|84094.3|84044.3|84094.8|84044.8|84095.4|84045.4|84093.3|84043.3|23
1612385450000|2021-02-03 20:50:50|84093.9|84043.9|84094.7|84044.7|84095.2|84045.2|84091.5|84041.5|37
1612385460000|2021-02-03 20:51:00|84095.8|84045.8|84092.9|84042.9|84096.3|84046.3|84092.8|84042.8|26
1612385470000|2021-02-03 20:51:10|84092.8|84042.8|84093.4|84043.4|84093.4|84043.4|84092.7|84042.7|14
1612385480000|2021-02-03 20:51:20|84093.5|84043.5|84091.5|84041.5|84093.6|84043.6|84091.5|84041.5|16
1612385490000|2021-02-03 20:51:30|84091.7|84041.7|84088.1|84038.1|84093|84043|84087.8|84037.8|34
1612385500000|2021-02-03 20:51:40|84088.4|84038.4|84085.1|84035.1|84088.4|84038.4|84084.9|84034.9|30
1612385510000|2021-02-03 20:51:50|84085|84035|84087.2|84037.2|84087.4|84037.4|84083.9|84033.9|34
1612385520000|2021-02-03 20:52:00|84087|84037|84081.5|84031.5|84087|84037|84079.6|84029.6|45
1612385530000|2021-02-03 20:52:10|84081.8|84031.8|84076.7|84026.7|84082.2|84032.2|84075.4|84025.4|41
1612385540000|2021-02-03 20:52:20|84076.9|84026.9|84075.9|84025.9|84077|84041.6|84063.7|84025.5|40
1612385550000|2021-02-03 20:52:30|84076.1|84026.1|84077.1|84027.1|84078.5|84028.5|84075.4|84025.4|27
1612385560000|2021-02-03 20:52:40|84077|84027|84075.4|84025.4|84077|84027|84075.2|84025.2|25
1612385570000|2021-02-03 20:52:50|84075.2|84025.2|84076|84026|84076|84026|84074.5|84024.5|20
1612385580000|2021-02-03 20:53:00|84075.7|84025.7|84062.1|84037.1|84076.7|84038.2|84061.5|84022.5|39
1612385590000|2021-02-03 20:53:10|84062.4|84037.4|84076.8|84026.8|84077.3|84037.8|84061.9|84025.3|28
1612385600000|2021-02-03 20:53:20|84076.9|84026.9|84073.8|84023.8|84076.9|84026.9|84073.1|84023.1|31
1612385610000|2021-02-03 20:53:30|84073|84023|84073.9|84023.9|84075|84025|84073|84023|25
1612385620000|2021-02-03 20:53:40|84073.8|84023.8|84072.6|84022.6|84074.6|84024.6|84071.8|84021.8|27
1612385630000|2021-02-03 20:53:50|84072.2|84022.2|84074.2|84024.2|84074.4|84024.4|84071.8|84021.8|20
1612385640000|2021-02-03 20:54:00|84074.8|84024.8|84076|84026|84078.4|84028.4|84074|84024|45
1612385650000|2021-02-03 20:54:10|84076.7|84026.7|84076.3|84026.3|84077.9|84027.9|84076|84026|32
1612385660000|2021-02-03 20:54:20|84076.2|84026.2|84076.1|84026.1|84077.6|84027.6|84075.4|84025.4|19
1612385670000|2021-02-03 20:54:30|84077.2|84027.2|84079.7|84029.7|84082.1|84032.1|84076.9|84026.9|34
1612385680000|2021-02-03 20:54:40|84079.8|84029.8|84075.4|84025.4|84080.5|84030.5|84074.5|84024.5|35
1612385690000|2021-02-03 20:54:50|84075.7|84025.7|84075.9|84025.9|84078.6|84028.6|84073.2|84023.2|42
1612385700000|2021-02-03 20:55:00|84075.5|84025.5|84076|84026|84077.8|84027.8|84074.1|84024.1|39
1612385710000|2021-02-03 20:55:10|84075.9|84025.9|84076.6|84026.6|84077.1|84027.1|84074.9|84024.9|48
1612385720000|2021-02-03 20:55:20|84076|84026|84077.4|84027.4|84078.2|84028.2|84075.7|84025.7|27
1612385730000|2021-02-03 20:55:30|84077.5|84027.5|84077.4|84027.4|84077.7|84027.7|84075.5|84025.5|29
1612385740000|2021-02-03 20:55:40|84077.5|84027.5|84077.3|84027.3|84080|84030|84076.9|84026.9|26
1612385750000|2021-02-03 20:55:50|84077.4|84027.4|84078.5|84028.5|84079.4|84029.4|84077.3|84027.3|26
1612385760000|2021-02-03 20:56:00|84078.9|84028.9|84075.7|84025.7|84080|84030|84075|84025|32
1612385770000|2021-02-03 20:56:10|84076.2|84026.2|84073.5|84023.5|84076.2|84026.2|84073.3|84023.3|19
1612385780000|2021-02-03 20:56:20|84075|84025|84078.1|84028.1|84078.1|84028.1|84074.7|84024.7|33
1612385790000|2021-02-03 20:56:30|84077.6|84027.6|84078|84028|84080.1|84030.1|84076|84026|33
1612385800000|2021-02-03 20:56:40|84078.3|84028.3|84081.6|84031.6|84081.6|84043.6|84068.6|84027.3|33
1612385810000|2021-02-03 20:56:50|84081.5|84031.5|84081.1|84031.1|84082.1|84032.1|84080|84030|39
1612385820000|2021-02-03 20:57:00|84080.5|84030.5|84089.1|84039.1|84089.5|84039.5|84080.5|84030.5|44
1612385830000|2021-02-03 20:57:10|84088.9|84038.9|84089.9|84039.9|84091.6|84041.6|84087.5|84037.5|53
1612385840000|2021-02-03 20:57:20|84089|84039|84108.4|84058.4|84111.2|84061.2|84088.9|84038.9|56
1612385850000|2021-02-03 20:57:30|84107.9|84057.9|84109.9|84059.9|84110.1|84060.1|84105|84055|67
1612385860000|2021-02-03 20:57:40|84109.1|84059.1|84106.9|84056.9|84110.1|84060.1|84105.7|84055.7|60
1612385870000|2021-02-03 20:57:50|84106.7|84056.7|84108.6|84058.6|84112.9|84062.9|84106.4|84056.4|64
1612385880000|2021-02-03 20:58:00|84110|84060|84110.6|84060.6|84111.8|84061.8|84108.5|84058.5|42
1612385890000|2021-02-03 20:58:10|84110.1|84060.1|84110.8|84060.8|84111.5|84061.5|84108.3|84058.3|49
1612385900000|2021-02-03 20:58:20|84111.5|84061.5|84111.1|84061.1|84111.7|84061.7|84109.4|84059.4|47
1612385910000|2021-02-03 20:58:30|84110|84060|84111.7|84061.7|84112.6|84062.6|84109.5|84059.5|45
1612385920000|2021-02-03 20:58:40|84111.6|84061.6|84111.5|84061.5|84112.7|84062.7|84110.5|84060.5|35
1612385930000|2021-02-03 20:58:50|84111.8|84061.8|84114|84064|84114.5|84064.5|84110.3|84060.3|43
1612385940000|2021-02-03 20:59:00|84113.5|84063.5|84113.7|84063.7|84121|84071|84113.4|84063.4|68
1612385950000|2021-02-03 20:59:10|84114.8|84064.8|84120.3|84070.3|84122.1|84072.1|84113.2|84063.2|72
1612385960000|2021-02-03 20:59:20|84120.1|84070.1|84117|84067|84125.6|84075.6|84116.6|84066.6|72
1612385970000|2021-02-03 20:59:30|84117.2|84067.2|84119.9|84069.9|84120.5|84070.5|84116.5|84066.5|55
1612385980000|2021-02-03 20:59:40|84120|84070|84117.2|84067.2|84120.5|84070.5|84115.6|84065.6|69
1612385990000|2021-02-03 20:59:50|84117.3|84067.3|84123.3|84073.3|84125.2|84075.2|84116.2|84066.2|59
1612386000000|2021-02-03 21:00:00|84123.5|84073.5|84122.4|84072.4|84130.7|84080.7|84119.4|84069.4|73
1612386010000|2021-02-03 21:00:10|84121.9|84071.9|84095.6|84045.6|84121.9|84071.9|84095.6|84045.6|76
1612386020000|2021-02-03 21:00:20|84094.4|84044.4|84074.3|84024.3|84094.4|84044.4|84051.8|84001.8|80
1612386030000|2021-02-03 21:00:30|84075.4|84025.4|84090.8|84040.8|84097.1|84047.1|84075.2|84025.2|74
1612386040000|2021-02-03 21:00:40|84091.2|84041.2|84090.2|84040.2|84094.8|84044.8|84088.4|84038.4|62
1612386050000|2021-02-03 21:00:50|84090.5|84040.5|84088.5|84038.5|84091.3|84041.3|84085.8|84035.8|44
1612386060000|2021-02-03 21:01:00|84088.6|84038.6|84090.7|84040.7|84092.6|84042.6|84087.1|84037.1|49
1612386070000|2021-02-03 21:01:10|84090.6|84040.6|84088.3|84038.3|84090.6|84040.6|84087.1|84037.1|41
1612386080000|2021-02-03 21:01:20|84088.8|84038.8|84082.5|84032.5|84088.8|84038.8|84081.8|84031.8|47
1612386090000|2021-02-03 21:01:30|84082.6|84032.6|84080.2|84030.2|84083|84033|84079.7|84029.7|46
1612386100000|2021-02-03 21:01:40|84079.9|84029.9|84083.7|84033.7|84083.7|84033.7|84079.7|84029.7|47
1612386110000|2021-02-03 21:01:50|84083.6|84033.6|84081.8|84031.8|84083.6|84033.6|84081.7|84031.7|26
1612386120000|2021-02-03 21:02:00|84081.5|84031.5|84081.6|84031.6|84081.6|84031.6|84080.3|84030.3|24
1612386130000|2021-02-03 21:02:10|84081.7|84031.7|84080.4|84030.4|84082.1|84032.1|84080.1|84030.1|36
1612386140000|2021-02-03 21:02:20|84080.6|84030.6|84078.5|84028.5|84080.9|84030.9|84078.4|84028.4|28
1612386150000|2021-02-03 21:02:30|84078.1|84028.1|84080.3|84030.3|84081.1|84031.1|84076.8|84026.8|37
1612386160000|2021-02-03 21:02:40|84080|84030|84084.8|84034.8|84085.2|84035.2|84079.6|84029.6|58
1612386170000|2021-02-03 21:02:50|84084.9|84034.9|84083|84033|84084.9|84034.9|84082.8|84032.8|52
1612386180000|2021-02-03 21:03:00|84086.7|84036.7|84086.1|84036.1|84088.6|84038.6|84085.5|84035.5|38
1612386190000|2021-02-03 21:03:10|84085.8|84035.8|84086|84036|84086.9|84036.9|84085.2|84035.2|32
1612386200000|2021-02-03 21:03:20|84085.9|84035.9|84086.3|84036.3|84087.1|84037.1|84085.3|84035.3|18
1612386210000|2021-02-03 21:03:30|84086.2|84036.2|84087.6|84037.6|84087.7|84037.7|84086.2|84036.2|18
1612386220000|2021-02-03 21:03:40|84087.8|84037.8|84084.7|84034.7|84088.6|84038.6|84084.7|84034.7|26
1612386230000|2021-02-03 21:03:50|84085|84035|84083.2|84033.2|84085.4|84035.4|84081.1|84031.1|34
1612386240000|2021-02-03 21:04:00|84082.5|84032.5|84081.8|84031.8|84082.5|84032.5|84080.9|84030.9|19
1612386250000|2021-02-03 21:04:10|84081.5|84031.5|84081.7|84031.7|84082.2|84032.2|84081.3|84031.3|21
1612386260000|2021-02-03 21:04:20|84081.5|84031.5|84081.6|84031.6|84081.8|84031.8|84081|84031|14
1612386270000|2021-02-03 21:04:30|84082.1|84032.1|84082.1|84032.1|84083.5|84033.5|84081|84031|30
1612386280000|2021-02-03 21:04:40|84082.3|84032.3|84081.7|84031.7|84083.5|84033.5|84081.7|84031.7|27
1612386290000|2021-02-03 21:04:50|84082.2|84032.2|84081.3|84031.3|84082.2|84032.2|84080.5|84030.5|15
1612386300000|2021-02-03 21:05:00|84081.6|84031.6|84081.3|84031.3|84082.3|84032.3|84080.8|84030.8|30
1612386310000|2021-02-03 21:05:10|84081.1|84031.1|84075.8|84025.8|84081.7|84031.7|84075.5|84025.5|40
1612386320000|2021-02-03 21:05:20|84075.9|84025.9|84075|84025|84076.2|84026.2|84074.4|84024.4|36
1612386330000|2021-02-03 21:05:30|84075.3|84025.3|84074.5|84024.5|84075.3|84025.3|84073.6|84023.6|29
1612386340000|2021-02-03 21:05:40|84074.6|84024.6|84074.3|84024.3|84075.1|84025.1|84073.7|84023.7|18
1612386350000|2021-02-03 21:05:50|84074.9|84024.9|84075|84025|84075.9|84025.9|84074.1|84024.1|24
1612386360000|2021-02-03 21:06:00|84075.2|84025.2|84073.8|84023.8|84075.2|84025.2|84073.8|84023.8|17
1612386370000|2021-02-03 21:06:10|84074.4|84024.4|84075.9|84025.9|84076|84026|84074.4|84024.4|12
1612386380000|2021-02-03 21:06:20|84075.8|84025.8|84079.4|84029.4|84081.1|84031.1|84075.8|84025.8|21
1612386390000|2021-02-03 21:06:30|84079|84029|84079.2|84029.2|84079.7|84029.7|84078.2|84028.2|9
1612386400000|2021-02-03 21:06:40|84077.8|84027.8|84077.2|84027.2|84078.8|84028.8|84077.2|84027.2|12
1612386410000|2021-02-03 21:06:50|84077.1|84027.1|84077.6|84027.6|84078.3|84028.3|84077.1|84027.1|8
1612386420000|2021-02-03 21:07:00|84076.5|84026.5|84077.4|84027.4|84078.2|84028.2|84076.5|84026.5|11
1612386430000|2021-02-03 21:07:10|84077.7|84027.7|84077.2|84027.2|84078.2|84028.2|84076.4|84026.4|17
1612386440000|2021-02-03 21:07:20|84077.6|84027.6|84074.5|84024.5|84080.7|84030.7|84072.7|84022.7|32
1612386450000|2021-02-03 21:07:30|84073.9|84023.9|84072.2|84022.2|84075|84025|84071.5|84021.5|29
1612386460000|2021-02-03 21:07:40|84072.4|84022.4|84072|84022|84072.4|84022.4|84071.9|84021.9|6
1612386470000|2021-02-03 21:07:50|84071.8|84021.8|84073|84023|84073|84023|84071.5|84021.5|7
1612386480000|2021-02-03 21:08:00|84072.5|84022.5|84072.3|84022.3|84072.5|84022.5|84071.3|84021.3|13
1612386490000|2021-02-03 21:08:10|84072.4|84022.4|84072.1|84022.1|84072.4|84022.4|84070.4|84020.4|42
1612386500000|2021-02-03 21:08:20|84072.3|84022.3|84071.8|84021.8|84073.7|84023.7|84071.4|84021.4|25
1612386510000|2021-02-03 21:08:30|84072.2|84022.2|84071.5|84021.5|84072.9|84022.9|84070.1|84020.1|30
1612386520000|2021-02-03 21:08:40|84070.3|84020.3|84070.6|84020.6|84070.7|84020.7|84069|84019|24
1612386530000|2021-02-03 21:08:50|84070.3|84020.3|84071|84021|84072.1|84022.1|84070.3|84020.3|18
1612386540000|2021-02-03 21:09:00|84071.1|84021.1|84071.2|84021.2|84071.3|84021.3|84070.8|84020.8|11
1612386550000|2021-02-03 21:09:10|84071.5|84021.5|84076.2|84026.2|84076.6|84026.6|84071.5|84021.5|41
1612386560000|2021-02-03 21:09:20|84076.5|84026.5|84074.5|84024.5|84076.7|84026.7|84074.1|84024.1|15
1612386570000|2021-02-03 21:09:30|84074.4|84024.4|84072.8|84022.8|84074.4|84024.4|84072.3|84022.3|12
1612386580000|2021-02-03 21:09:40|84071.7|84021.7|84073.2|84023.2|84074|84024|84071.6|84021.6|12
1612386590000|2021-02-03 21:09:50|84073.9|84023.9|84074.5|84024.5|84075|84025|84073.6|84023.6|16
1612386600000|2021-02-03 21:10:00|84074.8|84024.8|84072.3|84022.3|84074.8|84024.8|84070.9|84020.9|50
1612386610000|2021-02-03 21:10:10|84072.6|84022.6|84072|84022|84073.8|84023.8|84070.8|84020.8|15
1612386620000|2021-02-03 21:10:20|84071.1|84021.1|84070.1|84020.1|84072.3|84022.3|84070.1|84020.1|13
1612386630000|2021-02-03 21:10:30|84069.9|84019.9|84069|84019|84072.4|84022.4|84068.2|84018.2|33
1612386640000|2021-02-03 21:10:40|84068.6|84018.6|84070.4|84020.4|84071.8|84021.8|84068.5|84018.5|43
1612386650000|2021-02-03 21:10:50|84070.1|84020.1|84070.8|84020.8|84071.9|84021.9|84069.8|84019.8|15
1612386660000|2021-02-03 21:11:00|84070.7|84020.7|84071.5|84021.5|84072.2|84022.2|84070.3|84020.3|18
1612386670000|2021-02-03 21:11:10|84070.8|84020.8|84071.9|84021.9|84071.9|84021.9|84070.8|84020.8|13
1612386680000|2021-02-03 21:11:20|84071.8|84021.8|84072.4|84022.4|84074.1|84024.1|84070.4|84020.4|23
1612386690000|2021-02-03 21:11:30|84072.5|84022.5|84071.3|84021.3|84073.7|84023.7|84070.6|84020.6|61
1612386700000|2021-02-03 21:11:40|84072|84022|84072.4|84022.4|84073.7|84023.7|84071.2|84021.2|42
1612386710000|2021-02-03 21:11:50|84072.9|84022.9|84072.8|84022.8|84073.6|84023.6|84071.5|84021.5|20
1612386720000|2021-02-03 21:12:00|84072.1|84022.1|84070.6|84020.6|84072.1|84022.1|84070|84020|43
1612386730000|2021-02-03 21:12:10|84071|84021|84071.2|84021.2|84072|84022|84067.8|84017.8|73
1612386740000|2021-02-03 21:12:20|84071.1|84021.1|84072.2|84022.2|84072.2|84022.2|84070.3|84020.3|59
1612386750000|2021-02-03 21:12:30|84072.4|84022.4|84071.4|84021.4|84073.1|84023.1|84070.4|84020.4|36
1612386760000|2021-02-03 21:12:40|84071.5|84021.5|84068.3|84018.3|84072.6|84022.6|84068.3|84018.3|60
1612386770000|2021-02-03 21:12:50|84068.5|84018.5|84074|84024|84074.8|84024.8|84068.5|84018.5|74
1612386780000|2021-02-03 21:13:00|84073.8|84023.8|84073.7|84023.7|84076.8|84026.8|84072.4|84022.4|35
1612386790000|2021-02-03 21:13:10|84074|84024|84074.9|84024.9|84075.3|84025.3|84074|84024|18
1612386800000|2021-02-03 21:13:20|84075|84025|84071.3|84021.3|84075|84025|84070.7|84020.7|56
1612386810000|2021-02-03 21:13:30|84071.2|84021.2|84070.2|84020.2|84072.8|84022.8|84068.7|84018.7|63
1612386820000|2021-02-03 21:13:40|84070.5|84020.5|84073.5|84023.5|84073.8|84023.8|84070|84020|48
1612386830000|2021-02-03 21:13:50|84073.7|84023.7|84073.3|84023.3|84073.8|84023.8|84071.8|84021.8|13
1612386840000|2021-02-03 21:14:00|84073.6|84023.6|84074.8|84024.8|84074.8|84024.8|84072.4|84022.4|25
1612386850000|2021-02-03 21:14:10|84074.7|84024.7|84071.5|84021.5|84075.5|84025.5|84070.7|84020.7|23
1612386860000|2021-02-03 21:14:20|84070.5|84020.5|84073.2|84023.2|84074.3|84024.3|84070.5|84020.5|47
1612386870000|2021-02-03 21:14:30|84073.5|84023.5|84072.1|84022.1|84074.2|84024.2|84069.5|84019.5|33
1612386880000|2021-02-03 21:14:40|84072.2|84022.2|84071.9|84021.9|84074.5|84024.5|84070.9|84020.9|38
1612386890000|2021-02-03 21:14:50|84072.7|84022.7|84074.8|84024.8|84075.5|84025.5|84071.3|84021.3|18
1612386900000|2021-02-03 21:15:00|84074.9|84024.9|84073.6|84023.6|84074.9|84024.9|84072.3|84022.3|21
1612386910000|2021-02-03 21:15:10|84073.5|84023.5|84075|84025|84075.1|84025.1|84073.3|84023.3|21
1612386920000|2021-02-03 21:15:20|84074.4|84024.4|84073.3|84023.3|84074.9|84024.9|84073.2|84023.2|25
1612386930000|2021-02-03 21:15:30|84074|84024|84070.8|84020.8|84074|84024|84069.6|84019.6|17
1612386940000|2021-02-03 21:15:40|84070.6|84020.6|84068.5|84018.5|84070.7|84020.7|84068.5|84018.5|35
1612386950000|2021-02-03 21:15:50|84068.4|84018.4|84069.1|84019.1|84069.9|84019.9|84068.4|84018.4|19
1612386960000|2021-02-03 21:16:00|84068.9|84018.9|84070.4|84020.4|84070.5|84020.5|84068.9|84018.9|15
1612386970000|2021-02-03 21:16:10|84069.9|84019.9|84071.5|84021.5|84071.5|84021.5|84069.6|84019.6|16
1612386980000|2021-02-03 21:16:20|84071.6|84021.6|84070.7|84020.7|84078.1|84028.1|84070.7|84020.7|49
1612386990000|2021-02-03 21:16:30|84070.6|84020.6|84070|84020|84071.2|84021.2|84068.6|84018.6|25
1612387000000|2021-02-03 21:16:40|84070.1|84020.1|84070.6|84020.6|84071.5|84021.5|84070.1|84020.1|11
1612387010000|2021-02-03 21:16:50|84070.1|84020.1|84069.9|84019.9|84070.2|84020.2|84069.2|84019.2|9
1612387020000|2021-02-03 21:17:00|84070|84020|84071.3|84021.3|84072.7|84022.7|84069.4|84019.4|20
1612387030000|2021-02-03 21:17:10|84070.9|84020.9|84069.9|84019.9|84073.1|84023.1|84069.4|84019.4|28
1612387040000|2021-02-03 21:17:20|84069.8|84019.8|84072.2|84022.2|84072.9|84022.9|84069.3|84019.3|36
1612387050000|2021-02-03 21:17:30|84073.4|84023.4|84069.9|84019.9|84073.4|84023.4|84069.9|84019.9|20
1612387060000|2021-02-03 21:17:40|84070.5|84020.5|84071|84021|84071.6|84021.6|84070.5|84020.5|14
1612387070000|2021-02-03 21:17:50|84070.4|84020.4|84071.1|84021.1|84072.8|84022.8|84070.4|84020.4|19
1612387080000|2021-02-03 21:18:00|84071.3|84021.3|84070.6|84020.6|84072.7|84022.7|84070.6|84020.6|13
1612387090000|2021-02-03 21:18:10|84071.8|84021.8|84070.5|84020.5|84072.3|84022.3|84070.3|84020.3|19
1612387100000|2021-02-03 21:18:20|84071.5|84021.5|84071.1|84021.1|84071.6|84021.6|84068.1|84018.1|34
1612387110000|2021-02-03 21:18:30|84071.5|84021.5|84069.8|84019.8|84072.6|84022.6|84068.7|84018.7|33
1612387120000|2021-02-03 21:18:40|84070|84020|84068.7|84018.7|84070.6|84020.6|84068.7|84018.7|24
1612387130000|2021-02-03 21:18:50|84068.2|84018.2|84067.9|84017.9|84069.4|84019.4|84066.2|84016.2|35
1612387140000|2021-02-03 21:19:00|84068.1|84018.1|84066.9|84016.9|84070|84020|84066.1|84016.1|25
1612387150000|2021-02-03 21:19:10|84067|84017|84069.4|84019.4|84070.6|84020.6|84066.6|84016.6|34
1612387160000|2021-02-03 21:19:20|84069.7|84019.7|84068.6|84018.6|84069.7|84019.7|84067.5|84017.5|31
1612387170000|2021-02-03 21:19:30|84068.3|84018.3|84068|84018|84069.5|84019.5|84067.3|84017.3|19
1612387180000|2021-02-03 21:19:40|84067.3|84017.3|84067.4|84017.4|84068.7|84018.7|84065.9|84015.9|21
1612387190000|2021-02-03 21:19:50|84066.9|84016.9|84066|84016|84067.6|84017.6|84066|84016|7
1612387200000|2021-02-03 21:20:00|84065.7|84015.7|84063|84013|84066.6|84016.6|84057.9|84007.9|37
1612387210000|2021-02-03 21:20:10|84063.5|84013.5|84064.5|84014.5|84064.7|84014.7|84063.3|84013.3|13
1612387220000|2021-02-03 21:20:20|84063.8|84013.8|84065.9|84015.9|84066.3|84016.3|84063.1|84013.1|23
1612387230000|2021-02-03 21:20:30|84065.7|84015.7|84066.3|84016.3|84067.5|84017.5|84064.9|84014.9|15
1612387240000|2021-02-03 21:20:40|84066.6|84016.6|84065.3|84015.3|84066.9|84016.9|84065|84015|15
1612387250000|2021-02-03 21:20:50|84065.6|84015.6|84066.4|84016.4|84066.4|84016.4|84062.6|84012.6|24
1612387260000|2021-02-03 21:21:00|84065.7|84015.7|84068|84018|84068|84018|84065.5|84015.5|15
1612387270000|2021-02-03 21:21:10|84066.1|84016.1|84069.6|84019.6|84069.6|84019.6|84066|84016|21
1612387280000|2021-02-03 21:21:20|84068.7|84018.7|84066.5|84016.5|84068.8|84030.1|84055.1|84015.1|16
1612387290000|2021-02-03 21:21:30|84067.7|84017.7|84066.8|84016.8|84071.8|84021.8|84064.9|84014.9|30
1612387300000|2021-02-03 21:21:40|84066.7|84016.7|84066.7|84016.7|84072.8|84022.8|84063.8|84013.8|44
1612387310000|2021-02-03 21:21:50|84066.6|84016.6|84066|84016|84066.7|84016.7|84065.5|84015.5|16
1612387320000|2021-02-03 21:22:00|84066.7|84016.7|84065.7|84015.7|84068.1|84018.1|84065.5|84015.5|21
1612387330000|2021-02-03 21:22:10|84066|84016|84068|84018|84068.9|84018.9|84065.3|84015.3|31
1612387340000|2021-02-03 21:22:20|84067.9|84017.9|84067.8|84017.8|84068.5|84018.5|84066.7|84016.7|20
1612387350000|2021-02-03 21:22:30|84067.7|84017.7|84067|84017|84067.7|84017.7|84065.6|84015.6|20
1612387360000|2021-02-03 21:22:40|84066.9|84016.9|84067.3|84017.3|84068.5|84018.5|84066.7|84016.7|12
1612387370000|2021-02-03 21:22:50|84067|84017|84067.1|84017.1|84067.8|84017.8|84065.5|84015.5|23
1612387380000|2021-02-03 21:23:00|84067|84017|84068.7|84018.7|84069|84019|84067|84017|16
1612387390000|2021-02-03 21:23:10|84067.2|84017.2|84050|84000|84067.2|84017.2|84048.7|83998.7|42
1612387400000|2021-02-03 21:23:20|84049.4|83999.4|84043.7|83993.7|84052.2|84002.2|84042.3|83992.3|49
1612387410000|2021-02-03 21:23:30|84044.5|83994.5|84036.2|83986.2|84044.9|83994.9|84033.9|83983.9|45
1612387420000|2021-02-03 21:23:40|84035.8|83985.8|84035.7|83985.7|84036|83986|84034.1|83984.1|43
1612387430000|2021-02-03 21:23:50|84035.4|83985.4|84035.6|83985.6|84036.2|83986.2|84035.2|83985.2|14
1612387440000|2021-02-03 21:24:00|84035.5|83985.5|84034.2|83984.2|84042.1|83992.1|84032.5|83982.5|48
1612387450000|2021-02-03 21:24:10|84033.4|83983.4|84039.7|83989.7|84040.7|83990.7|84032.1|83982.1|58
1612387460000|2021-02-03 21:24:20|84036.5|83986.5|84036.7|83986.7|84038|83988|84034.8|83984.8|36
1612387470000|2021-02-03 21:24:30|84036.3|83986.3|84035.9|83985.9|84037|83987|84032.9|83982.9|42
1612387480000|2021-02-03 21:24:40|84036.4|83986.4|84033.8|83983.8|84037.1|83987.1|84033.7|83983.7|40
1612387490000|2021-02-03 21:24:50|84033.9|83983.9|84035.4|83985.4|84037.3|83987.3|84026|83976|55
1612387500000|2021-02-03 21:25:00|84035|83985|84036.3|83986.3|84036.6|83986.6|84034.5|83984.5|26
1612387510000|2021-02-03 21:25:10|84036|83986|84041|83991|84043.2|83993.2|84032.7|83982.7|52
1612387520000|2021-02-03 21:25:20|84040.8|83990.8|84041.2|83991.2|84042.3|83992.3|84040.8|83990.8|23
1612387530000|2021-02-03 21:25:30|84041.3|83991.3|84040.8|83990.8|84042.8|83992.8|84038.5|83988.5|34
1612387540000|2021-02-03 21:25:40|84040.6|83990.6|84039.7|83989.7|84042|83992|84036.4|83986.4|48
1612387550000|2021-02-03 21:25:50|84039.9|83989.9|84041.1|83991.1|84044.1|83994.1|84039.4|83989.4|31
1612387560000|2021-02-03 21:26:00|84041.3|83991.3|84038.2|83988.2|84041.6|83991.6|84038.2|83988.2|19
1612387570000|2021-02-03 21:26:10|84038.4|83988.4|84038.2|83988.2|84039.9|83989.9|84037.8|83987.8|19
1612387580000|2021-02-03 21:26:20|84038|83988|84040.4|83990.4|84041.8|83991.8|84037.3|83987.3|20
1612387590000|2021-02-03 21:26:30|84040.5|83990.5|84040.2|83990.2|84040.8|83990.8|84037.3|83987.3|17
1612387600000|2021-02-03 21:26:40|84040.4|83990.4|84040.3|83990.3|84040.5|83990.5|84038|83988|35
1612387610000|2021-02-03 21:26:50|84039.5|83989.5|84047|83997|84048.9|83998.9|84039.5|83989.5|42
1612387620000|2021-02-03 21:27:00|84047.1|83997.1|84048.4|83998.4|84048.6|83998.6|84046.1|83996.1|48
1612387630000|2021-02-03 21:27:10|84048.3|83998.3|84048.7|83998.7|84049.6|83999.6|84048.1|83998.1|42
1612387640000|2021-02-03 21:27:20|84048.4|83998.4|84049.4|83999.4|84050.7|84000.7|84048.3|83998.3|34
1612387650000|2021-02-03 21:27:30|84048.8|83998.8|84049.4|83999.4|84050.6|84000.6|84047.5|83997.5|46
1612387660000|2021-02-03 21:27:40|84049.6|83999.6|84049.6|83999.6|84050.6|84000.6|84049.2|83999.2|42
1612387670000|2021-02-03 21:27:50|84048.9|83998.9|84047.9|83997.9|84050.7|84000.7|84046.4|83996.4|42
1612387680000|2021-02-03 21:28:00|84049.4|83999.4|84044.4|83994.4|84049.4|83999.4|84043.7|83993.7|33
1612387690000|2021-02-03 21:28:10|84045|83995|84046.4|83996.4|84047.2|83997.2|84044.8|83994.8|20
1612387700000|2021-02-03 21:28:20|84047|83997|84047.2|83997.2|84047.8|83997.8|84046.3|83996.3|16
1612387710000|2021-02-03 21:28:30|84046.6|83996.6|84047.3|83997.3|84049.4|83999.4|84046.1|83996.1|27
1612387720000|2021-02-03 21:28:40|84046.4|83996.4|84049|83999|84049|83999|84043|83993|33
1612387730000|2021-02-03 21:28:50|84047.1|83997.1|84043.1|83993.1|84047.1|83997.1|84043.1|83993.1|33
1612387740000|2021-02-03 21:29:00|84043.2|83993.2|84044.6|83994.6|84047.6|83997.6|84043|83993|28
1612387750000|2021-02-03 21:29:10|84045.7|83995.7|84047.3|83997.3|84047.5|83997.5|84045.4|83995.4|41
1612387760000|2021-02-03 21:29:20|84047|83997|84046.1|83996.1|84047|83997|84044.9|83994.9|24
1612387770000|2021-02-03 21:29:30|84047.1|83997.1|84049.5|83999.5|84049.5|83999.5|84045.9|83995.9|20
1612387780000|2021-02-03 21:29:40|84049.9|83999.9|84050.1|84000.1|84051.7|84001.7|84049.4|83999.4|51
1612387790000|2021-02-03 21:29:50|84049.8|83999.8|84049.8|83999.8|84055.4|84005.4|84049.2|83999.2|53
1612387800000|2021-02-03 21:30:00|84049.5|83999.5|84046.7|83996.7|84049.6|83999.6|84046.1|83996.1|52
1612387810000|2021-02-03 21:30:10|84046.9|83996.9|84047.2|83997.2|84047.5|83997.5|84046.4|83996.4|24
1612387820000|2021-02-03 21:30:20|84048.1|83998.1|84048.2|83998.2|84050.4|84000.4|84046.6|83996.6|30
1612387830000|2021-02-03 21:30:30|84048.3|83998.3|84049|83999|84049|83999|84047|83997|41
1612387840000|2021-02-03 21:30:40|84048.7|83998.7|84048.8|83998.8|84049.6|83999.6|84048|83998|33
1612387850000|2021-02-03 21:30:50|84049.3|83999.3|84048.7|83998.7|84049.7|83999.7|84047.8|83997.8|33
1612387860000|2021-02-03 21:31:00|84048.6|83998.6|84048.3|83998.3|84049.3|83999.3|84046.6|83996.6|38
1612387870000|2021-02-03 21:31:10|84046|83996|84048.7|83998.7|84049.3|83999.3|84046|83996|21
1612387880000|2021-02-03 21:31:20|84048.6|83998.6|84046.4|83996.4|84049|83999|84046.2|83996.2|31
1612387890000|2021-02-03 21:31:30|84046.5|83996.5|84046.3|83996.3|84047.3|83997.3|84044.1|83994.1|17
1612387900000|2021-02-03 21:31:40|84046.4|83996.4|84046.7|83996.7|84046.7|83996.7|84043.4|83993.4|11
1612387910000|2021-02-03 21:31:50|84046.8|83996.8|84046.4|83996.4|84046.8|83996.8|84046.2|83996.2|11
1612387920000|2021-02-03 21:32:00|84046.5|83996.5|84045.4|83995.4|84046.5|83996.5|84041.4|83991.4|16
1612387930000|2021-02-03 21:32:10|84047|83997|84044.9|83994.9|84047.2|83997.2|84043.6|83993.6|11
1612387940000|2021-02-03 21:32:20|84046.6|83996.6|84046.3|83996.3|84047.2|83997.2|84044.4|83994.4|16
1612387950000|2021-02-03 21:32:30|84046|83996|84045.6|83995.6|84047.7|83997.7|84045.5|83995.5|14
1612387960000|2021-02-03 21:32:40|84045.4|83995.4|84046.3|83996.3|84047.2|83997.2|84045.4|83995.4|11
1612387970000|2021-02-03 21:32:50|84046.2|83996.2|84045.3|83995.3|84046.2|83996.2|84044.8|83994.8|9
1612387980000|2021-02-03 21:33:00|84045.1|83995.1|84044.8|83994.8|84045.9|83995.9|84043.4|83993.4|15
1612387990000|2021-02-03 21:33:10|84044.5|83994.5|84043.9|83993.9|84045.9|83995.9|84042.9|83992.9|14
1612388000000|2021-02-03 21:33:20|84044.8|83994.8|84045|83995|84045.6|83995.6|84044.2|83994.2|10
1612388010000|2021-02-03 21:33:30|84045.6|83995.6|84044|83994|84045.9|83995.9|84043.8|83993.8|20
1612388020000|2021-02-03 21:33:40|84045.3|83995.3|84044.1|83994.1|84045.7|83995.7|84043.7|83993.7|11
1612388030000|2021-02-03 21:33:50|84042.9|83992.9|84043.5|83993.5|84046.8|83996.8|84042.9|83992.9|17
1612388040000|2021-02-03 21:34:00|84044.2|83994.2|84045.4|83995.4|84045.8|83995.8|84043.5|83993.5|22
1612388050000|2021-02-03 21:34:10|84047.2|83997.2|84045.3|83995.3|84047.2|83997.2|84042.6|83992.6|30
1612388060000|2021-02-03 21:34:20|84045.4|83995.4|84045|83995|84045.9|83995.9|84044.5|83994.5|23
1612388070000|2021-02-03 21:34:30|84044.5|83994.5|84041.8|83991.8|84044.7|83994.7|84041.8|83991.8|7
1612388080000|2021-02-03 21:34:40|84042.5|83992.5|84042.3|83992.3|84045.1|83995.1|84042.3|83992.3|14
1612388090000|2021-02-03 21:34:50|84044|83994|84041.9|83991.9|84045|83995|84041.9|83991.9|8
1612388100000|2021-02-03 21:35:00|84042.6|83992.6|84044|83994|84045|83995|84042.5|83992.5|11
1612388110000|2021-02-03 21:35:10|84044.5|83994.5|84044.9|83994.9|84045.1|83995.1|84043.6|83993.6|17
1612388120000|2021-02-03 21:35:20|84044.4|83994.4|84042.9|83992.9|84045.2|83995.2|84041.8|83991.8|23
1612388130000|2021-02-03 21:35:30|84042.3|83992.3|84044.4|83994.4|84044.4|83994.4|84038.5|83988.5|8
1612388140000|2021-02-03 21:35:40|84044|83994|84049.8|83999.8|84049.8|83999.8|84042.2|83992.2|36
1612388150000|2021-02-03 21:35:50|84048.7|83998.7|84048.7|83998.7|84051.4|84001.4|84047.9|83997.9|44
1612388160000|2021-02-03 21:36:00|84048.2|83998.2|84046.9|83996.9|84048.8|83998.8|84046.1|83996.1|34
1612388170000|2021-02-03 21:36:10|84046.8|83996.8|84046.8|83996.8|84048.1|83998.1|84042.1|83992.1|19
1612388180000|2021-02-03 21:36:20|84043.1|83993.1|84043.9|83993.9|84045.8|83995.8|84043.1|83993.1|9
1612388190000|2021-02-03 21:36:30|84044.2|83994.2|84045.3|83995.3|84047|83997|84044.2|83994.2|14
1612388200000|2021-02-03 21:36:40|84045.2|83995.2|84046.5|83996.5|84046.5|83996.5|84042.4|83992.4|18
1612388210000|2021-02-03 21:36:50|84046.8|83996.8|84045.8|83995.8|84049.5|83999.5|84044.5|83994.5|32
1612388220000|2021-02-03 21:37:00|84045.7|83995.7|84047.2|83997.2|84048.4|83998.4|84044.9|83994.9|40
1612388230000|2021-02-03 21:37:10|84047.8|83997.8|84049.2|83999.2|84049.2|83999.2|84046|83996|15
1612388240000|2021-02-03 21:37:20|84050|84000|84048.5|83998.5|84050.8|84000.8|84048.5|83998.5|16
1612388250000|2021-02-03 21:37:30|84047.9|83997.9|84049.6|83999.6|84049.6|83999.6|84043.7|83993.7|11
1612388260000|2021-02-03 21:37:40|84049|83999|84044.5|83994.5|84049|83999|84044.5|83994.5|15
1612388270000|2021-02-03 21:37:50|84047.2|83997.2|84046|83996|84047.2|83997.2|84045.2|83995.2|15
1612388280000|2021-02-03 21:38:00|84046.5|83996.5|84045.8|83995.8|84047.5|83997.5|84041.8|83991.8|25
1612388290000|2021-02-03 21:38:10|84046.2|83996.2|84050|84000|84050|84000|84045.9|83995.9|15
1612388300000|2021-02-03 21:38:20|84049.2|83999.2|84045.5|83995.5|84049.2|83999.2|84044.8|83994.8|13
1612388310000|2021-02-03 21:38:30|84045.4|83995.4|84043.7|83993.7|84046.3|83996.3|84043.7|83993.7|12
1612388320000|2021-02-03 21:38:40|84045.4|83995.4|84044.3|83994.3|84046.1|83996.1|84044.3|83994.3|7
1612388330000|2021-02-03 21:38:50|84045.1|83995.1|84046.7|83996.7|84046.7|83996.7|84042.4|83992.4|11
1612388340000|2021-02-03 21:39:00|84046.2|83996.2|84047.3|83997.3|84048.2|83998.2|84044.8|83994.8|18
1612388350000|2021-02-03 21:39:10|84046.3|83996.3|84047.6|83997.6|84047.6|83997.6|84045.5|83995.5|7
1612388360000|2021-02-03 21:39:20|84047.4|83997.4|84049.7|83999.7|84051|84001|84046.4|83996.4|13
1612388370000|2021-02-03 21:39:30|84049.5|83999.5|84049.6|83999.6|84050.6|84000.6|84047.8|83997.8|15
1612388380000|2021-02-03 21:39:40|84048.1|83998.1|84048.8|83998.8|84050.3|84000.3|84046.3|83996.3|12
1612388390000|2021-02-03 21:39:50|84048.9|83998.9|84048.1|83998.1|84049.5|83999.5|84048.1|83998.1|7
1612388400000|2021-02-03 21:40:00|84048|83998|84047.8|83997.8|84049.1|83999.1|84047.6|83997.6|19
1612388410000|2021-02-03 21:40:10|84048.3|83998.3|84047.1|83997.1|84049.1|83999.1|84046|83996|17
1612388420000|2021-02-03 21:40:20|84047.2|83997.2|84044.8|83994.8|84047.7|83997.7|84043.6|83993.6|16
1612388430000|2021-02-03 21:40:30|84044.4|83994.4|84047.9|83997.9|84047.9|83997.9|84044.4|83994.4|18
1612388440000|2021-02-03 21:40:40|84046.4|83996.4|84047.1|83997.1|84047.5|83997.5|84046.2|83996.2|10
1612388450000|2021-02-03 21:40:50|84046|83996|84045.7|83995.7|84048.2|83998.2|84045.7|83995.7|15
1612388460000|2021-02-03 21:41:00|84046.6|83996.6|84043.6|83993.6|84047.7|83997.7|84043.6|83993.6|36
1612388470000|2021-02-03 21:41:10|84044|83994|84026.6|83976.6|84045.4|83995.4|84024.7|83974.7|56
1612388480000|2021-02-03 21:41:20|84026.8|83976.8|84015.7|83965.7|84029|83979|84015.7|83965.7|35
1612388490000|2021-02-03 21:41:30|84016.1|83966.1|84021.7|83971.7|84023.4|83973.4|84016.1|83966.1|51
1612388500000|2021-02-03 21:41:40|84021.4|83971.4|84020.6|83970.6|84026.6|83976.6|84019.3|83969.3|40
1612388510000|2021-02-03 21:41:50|84020.9|83970.9|84024.8|83974.8|84025.6|83975.6|84018.7|83968.7|52
1612388520000|2021-02-03 21:42:00|84024.9|83974.9|84024.9|83974.9|84026|83976|84024.6|83974.6|19
1612388530000|2021-02-03 21:42:10|84024.4|83974.4|84026.6|83976.6|84027.9|83977.9|84024.3|83974.3|43
1612388540000|2021-02-03 21:42:20|84027.1|83977.1|84025.9|83975.9|84029.4|83979.4|84023.4|83973.4|36
1612388550000|2021-02-03 21:42:30|84028.9|83978.9|84030.7|83980.7|84030.9|83980.9|84024.1|83974.1|35
1612388560000|2021-02-03 21:42:40|84030.8|83980.8|84026.6|83976.6|84032.3|83982.3|84024.5|83974.5|35
1612388570000|2021-02-03 21:42:50|84024.6|83974.6|84029.8|83979.8|84030.7|83980.7|84024.2|83974.2|18
1612388580000|2021-02-03 21:43:00|84030|83980|84026.2|83976.2|84030|83980|84026.1|83976.1|19
1612388590000|2021-02-03 21:43:10|84026.1|83976.1|84027|83977|84027.6|83977.6|84025|83975|26
1612388600000|2021-02-03 21:43:20|84026.9|83976.9|84028.4|83978.4|84029.1|83979.1|84026.7|83976.7|14
1612388610000|2021-02-03 21:43:30|84028.3|83978.3|84028.4|83978.4|84029.4|83979.4|84027.4|83977.4|20
1612388620000|2021-02-03 21:43:40|84028.6|83978.6|84026.6|83976.6|84028.6|83978.6|84023.7|83973.7|44
1612388630000|2021-02-03 21:43:50|84024.8|83974.8|84027.8|83977.8|84028.9|83978.9|84024.8|83974.8|38
1612388640000|2021-02-03 21:44:00|84028.1|83978.1|84028.1|83978.1|84030|83980|84027.6|83977.6|34
1612388650000|2021-02-03 21:44:10|84028|83978|84027.6|83977.6|84029.7|83979.7|84027|83977|21
1612388660000|2021-02-03 21:44:20|84028|83978|84031.1|83981.1|84031.1|83981.1|84027.9|83977.9|18
1612388670000|2021-02-03 21:44:30|84031.4|83981.4|84031.9|83981.9|84031.9|83981.9|84027.7|83977.7|26
1612388680000|2021-02-03 21:44:40|84031.5|83981.5|84032.8|83982.8|84033.4|83983.4|84030.6|83980.6|29
1612388690000|2021-02-03 21:44:50|84032.9|83982.9|84031.7|83981.7|84033.4|83983.4|84031.4|83981.4|14
1612388700000|2021-02-03 21:45:00|84032.3|83982.3|84031.9|83981.9|84034.6|83984.6|84031.1|83981.1|46
1612388710000|2021-02-03 21:45:10|84031.8|83981.8|84031.6|83981.6|84032.1|83982.1|84030.9|83980.9|15
1612388720000|2021-02-03 21:45:20|84032.1|83982.1|84031|83981|84032.1|83982.1|84029.3|83979.3|27
1612388730000|2021-02-03 21:45:30|84029.8|83979.8|84029.7|83979.7|84031.2|83981.2|84028.7|83978.7|7
1612388740000|2021-02-03 21:45:40|84030.2|83980.2|84029.6|83979.6|84030.2|83980.2|84027.4|83977.4|24
1612388750000|2021-02-03 21:45:50|84029.9|83979.9|84030.1|83980.1|84030.9|83980.9|84028.4|83978.4|12
1612388760000|2021-02-03 21:46:00|84029.3|83979.3|84028.6|83978.6|84030.5|83980.5|84028|83978|26
1612388770000|2021-02-03 21:46:10|84028.1|83978.1|84029.9|83979.9|84031.5|83981.5|84027.3|83977.3|37
1612388780000|2021-02-03 21:46:20|84030.1|83980.1|84030.2|83980.2|84030.2|83980.2|84028.7|83978.7|30
1612388790000|2021-02-03 21:46:30|84030.1|83980.1|84030.3|83980.3|84031.3|83981.3|84029.5|83979.5|24
1612388800000|2021-02-03 21:46:40|84031.4|83981.4|84030|83980|84031.4|83981.4|84030|83980|18
1612388810000|2021-02-03 21:46:50|84031.4|83981.4|84027.6|83977.6|84031.4|83981.4|84027.1|83977.1|25
1612388820000|2021-02-03 21:47:00|84028.6|83978.6|84017.2|83967.2|84030.3|83980.3|84015.7|83965.7|27
1612388830000|2021-02-03 21:47:10|84015|83965|84020.7|83970.7|84020.7|83970.7|84015|83965|16
1612388840000|2021-02-03 21:47:20|84020.6|83970.6|84016.7|83966.7|84021|83971|84016.1|83966.1|21
1612388850000|2021-02-03 21:47:30|84016.4|83966.4|84016.7|83966.7|84018.3|83968.3|84015.1|83965.1|12
1612388860000|2021-02-03 21:47:40|84016.2|83966.2|84018.2|83968.2|84018.2|83968.2|84015.8|83965.8|14
1612388870000|2021-02-03 21:47:50|84018.5|83968.5|84017.1|83967.1|84019.7|83969.7|84016.6|83966.6|16
1612388880000|2021-02-03 21:48:00|84017|83967|84017.1|83967.1|84018.2|83968.2|84015.7|83965.7|34
1612388890000|2021-02-03 21:48:10|84016.9|83966.9|84014.5|83964.5|84018.4|83968.4|84014|83964|38
1612388900000|2021-02-03 21:48:20|84015.4|83965.4|84014.8|83964.8|84015.4|83965.4|84014|83964|10
1612388910000|2021-02-03 21:48:30|84014.3|83964.3|84014.5|83964.5|84014.8|83964.8|84013.7|83963.7|12
1612388920000|2021-02-03 21:48:40|84014.6|83964.6|84013.7|83963.7|84015|83965|84013.4|83963.4|22
1612388930000|2021-02-03 21:48:50|84013.2|83963.2|84011.8|83961.8|84013.3|83963.3|84011.4|83961.4|34
1612388940000|2021-02-03 21:49:00|84011.7|83961.7|84012.2|83962.2|84014.1|83964.1|84011.3|83961.3|40
1612388950000|2021-02-03 21:49:10|84012.5|83962.5|84012.4|83962.4|84014.6|83964.6|84011.4|83961.4|29
1612388960000|2021-02-03 21:49:20|84012.3|83962.3|84012.1|83962.1|84014.1|83964.1|84009.3|83959.3|56
1612388970000|2021-02-03 21:49:30|84012|83962|84011.6|83961.6|84012.5|83962.5|84010.6|83960.6|36
1612388980000|2021-02-03 21:49:40|84011.5|83961.5|84011.4|83961.4|84012.2|83962.2|84010.5|83960.5|45
1612388990000|2021-02-03 21:49:50|84011.3|83961.3|84010.4|83960.4|84011.3|83961.3|84010.2|83960.2|49
1612389000000|2021-02-03 21:50:00|84010.9|83960.9|84015|83965|84015|83965|84009.6|83959.6|37
1612389010000|2021-02-03 21:50:10|84015.1|83965.1|84020.2|83970.2|84020.6|83970.6|84013.7|83963.7|37
1612389020000|2021-02-03 21:50:20|84020|83970|84021.1|83971.1|84021.7|83971.7|84020|83970|23
1612389030000|2021-02-03 21:50:30|84024.3|83974.3|84024.8|83974.8|84025.3|83975.3|84022.9|83972.9|11
1612389040000|2021-02-03 21:50:40|84023.8|83973.8|84025.5|83975.5|84025.5|83975.5|84023.4|83973.4|28
1612389050000|2021-02-03 21:50:50|84025.4|83975.4|84021.8|83971.8|84025.4|83975.4|84021.7|83971.7|34
1612389060000|2021-02-03 21:51:00|84021.9|83971.9|84024|83974|84024.3|83974.3|84021.2|83971.2|24
1612389070000|2021-02-03 21:51:10|84026.8|83976.8|84025.9|83975.9|84026.8|83976.8|84022.7|83972.7|13
1612389080000|2021-02-03 21:51:20|84024.5|83974.5|84023.6|83973.6|84024.5|83974.5|84022|83972|21
1612389090000|2021-02-03 21:51:30|84023.8|83973.8|84023.5|83973.5|84023.8|83973.8|84023.1|83973.1|5
1612389100000|2021-02-03 21:51:40|84023.7|83973.7|84023.3|83973.3|84024.1|83974.1|84022.9|83972.9|10
1612389110000|2021-02-03 21:51:50|84023.5|83973.5|84024.2|83974.2|84025.7|83975.7|84023.1|83973.1|11
1612389120000|2021-02-03 21:52:00|84023.1|83973.1|84023|83973|84023.8|83973.8|84021.7|83971.7|29
1612389130000|2021-02-03 21:52:10|84022.5|83972.5|84024.2|83974.2|84024.2|83974.2|84022.1|83972.1|10
1612389140000|2021-02-03 21:52:20|84023.8|83973.8|84022.8|83972.8|84023.8|83973.8|84022.6|83972.6|10
1612389150000|2021-02-03 21:52:30|84022.5|83972.5|84024.2|83974.2|84024.6|83974.6|84021.9|83971.9|8
1612389160000|2021-02-03 21:52:40|84024.1|83974.1|84025.5|83975.5|84026.7|83976.7|84024.1|83974.1|16
1612389170000|2021-02-03 21:52:50|84025.7|83975.7|84025|83975|84025.9|83975.9|84024.3|83974.3|14
1612389180000|2021-02-03 21:53:00|84024.9|83974.9|84024.3|83974.3|84024.9|83974.9|84023.7|83973.7|20
1612389190000|2021-02-03 21:53:10|84024.4|83974.4|84026.9|83976.9|84027.8|83977.8|84024.3|83974.3|24
1612389200000|2021-02-03 21:53:20|84027|83977|84027.4|83977.4|84028.7|83978.7|84023|83973|40
1612389210000|2021-02-03 21:53:30|84027.3|83977.3|84028.3|83978.3|84028.8|83978.8|84027.2|83977.2|31
1612389220000|2021-02-03 21:53:40|84027.8|83977.8|84027.8|83977.8|84029.5|83979.5|84027.3|83977.3|34
1612389230000|2021-02-03 21:53:50|84027.9|83977.9|84028.1|83978.1|84028.1|83978.1|84026.5|83976.5|15
1612389240000|2021-02-03 21:54:00|84028.2|83978.2|84028.8|83978.8|84030.3|83980.3|84027.2|83977.2|29
1612389250000|2021-02-03 21:54:10|84028.5|83978.5|84030.8|83980.8|84030.8|83980.8|84028.1|83978.1|30
1612389260000|2021-02-03 21:54:20|84030.5|83980.5|84029|83979|84030.9|83980.9|84028.3|83978.3|30
1612389270000|2021-02-03 21:54:30|84028.8|83978.8|84028.6|83978.6|84029.4|83979.4|84028|83978|21
1612389280000|2021-02-03 21:54:40|84028.5|83978.5|84029|83979|84030.4|83980.4|84028.5|83978.5|13
1612389290000|2021-02-03 21:54:50|84028.9|83978.9|84029.8|83979.8|84029.9|83979.9|84028.9|83978.9|13
1612389300000|2021-02-03 21:55:00|84029.3|83979.3|84026.7|83976.7|84038.2|83988.2|84024.2|83974.2|60
1612389310000|2021-02-03 21:55:10|84026.4|83976.4|84024.7|83974.7|84027.9|83977.9|84024.5|83974.5|29
1612389320000|2021-02-03 21:55:20|84024.6|83974.6|84023.2|83973.2|84026.8|83976.8|84020.5|83970.5|40
1612389330000|2021-02-03 21:55:30|84022.8|83972.8|84023.5|83973.5|84024.1|83974.1|84019.9|83969.9|20
1612389340000|2021-02-03 21:55:40|84023.4|83973.4|84027.8|83977.8|84027.9|83977.9|84023.1|83973.1|14
1612389350000|2021-02-03 21:55:50|84027.9|83977.9|84027.9|83977.9|84029.6|83979.6|84021.6|83971.6|66
1612389360000|2021-02-03 21:56:00|84027.2|83977.2|84027.4|83977.4|84033.7|83983.7|84026.2|83976.2|52
1612389370000|2021-02-03 21:56:10|84027.9|83977.9|84024.9|83974.9|84029.4|83979.4|84024.3|83974.3|56
1612389380000|2021-02-03 21:56:20|84025|83975|84023.5|83973.5|84028.2|83978.2|84023.4|83973.4|26
1612389390000|2021-02-03 21:56:30|84023.6|83973.6|84027.7|83977.7|84028.2|83978.2|84023.6|83973.6|18
1612389400000|2021-02-03 21:56:40|84028.3|83978.3|84029.8|83979.8|84030|83980|84025.8|83975.8|18
1612389410000|2021-02-03 21:56:50|84030.6|83980.6|84028.2|83978.2|84030.6|83980.6|84022.1|83972.1|23
1612389420000|2021-02-03 21:57:00|84026.1|83976.1|84023|83973|84037.2|83979.5|84021.9|83963.2|48
1612389430000|2021-02-03 21:57:10|84025|83975|84021.5|83971.5|84047|83979.1|84013.4|83959|36
1612389440000|2021-02-03 21:57:20|84021.4|83971.4|84026|83976|84047.4|83977.7|84018.7|83957|45
1612389450000|2021-02-03 21:57:30|84027.6|83977.6|84029.3|83979.3|84031|83981|84026.8|83976.8|21
1612389460000|2021-02-03 21:57:40|84029.2|83979.2|84029.3|83979.3|84029.9|83979.9|84028.6|83978.6|12
1612389470000|2021-02-03 21:57:50|84040.7|83967.6|84030.1|83980.1|84040.9|83980.1|84027.8|83967.6|6
1612389480000|2021-02-03 21:58:00|84030.9|83980.9|84054.2|83970.7|84054.2|83981.1|84029.7|83970.7|9
1612389490000|2021-02-03 21:58:10|84065.7|83960.4|84049|83963.6|84065.7|83982.3|84029.7|83957.3|21
1612389500000|2021-02-03 21:58:20|84041.2|83970.2|84033|83983|84045.3|83983.7|84030.3|83967.6|16
1612389510000|2021-02-03 21:58:30|84033.4|83983.4|84061.8|83983.3|84091.8|83991.3|84033.4|83972.7|45
1612389520000|2021-02-03 21:58:40|84061.9|83983.4|84077.7|83969.3|84078|83983.6|84061.8|83966.2|16
1612389530000|2021-02-03 21:58:50|84074.6|83972.7|84075.5|83966.8|84076|83975.6|84069.5|83965.7|19
1612389540000|2021-02-03 21:59:00|84074.1|83968.1|84077.6|83966.6|84092|83982.1|84067|83958.3|45
1612389550000|2021-02-03 21:59:10|84083.5|83972.5|84067.9|83956.9|84090.9|83982.6|84061.1|83950.1|57
1612389560000|2021-02-03 21:59:20|84076.8|83975.2|84066.2|83955.2|84077.1|83975.2|84061.2|83950.2|36
1612389570000|2021-02-03 21:59:30|84069.7|83958.7|84078.2|83969.9|84078.8|83970.4|84069.7|83958.7|31
1612389580000|2021-02-03 21:59:40|84078.3|83970|84073.1|83981.4|84078.3|83982.1|84072.6|83970|17
1612389590000|2021-02-03 21:59:50|84073.7|83978.7|84084.4|83973.4|84086.4|83986.8|84072.8|83971.5|34
1612389600000|2021-02-03 22:00:00|84085.6|83974.6|84106.4|83995.4|84122.5|84011.5|84085.6|83974.6|12
1612389610000|2021-02-03 22:00:10|84098.6|83987.6|84099.1|83988.1|84099.1|83988.1|84098.6|83987.6|2
1612389620000|2021-02-03 22:00:20|84099.7|83988.7|84108.3|83997.3|84108.3|83997.3|84096.3|83985.3|6
1612389630000|2021-02-03 22:00:30|84108|83997|84099|83988|84108|83997|84094|83983|5
1612389640000|2021-02-03 22:00:40|84100.3|83989.3|84110.3|83999.3|84110.3|83999.3|84100.3|83989.3|3
1612389650000|2021-02-03 22:00:50|84108.6|83997.6|84108.6|83997.6|84108.6|83997.6|84108.6|83997.6|1
1612389660000|2021-02-03 22:01:00|84109.5|83998.5|84102.8|83991.8|84109.5|83998.5|84102.8|83991.8|6
1612389680000|2021-02-03 22:01:20|84101.1|83990.1|84103.7|83992.7|84103.7|83992.7|84101|83990|4
1612389690000|2021-02-03 22:01:30|84098.7|83987.7|84100.1|83989.1|84100.1|83989.1|84098.7|83987.7|2
1612389700000|2021-02-03 22:01:40|84100.7|83989.7|84100.7|83989.7|84100.7|83989.7|84100.7|83989.7|1
1612389710000|2021-02-03 22:01:50|84101.4|83990.4|84104.7|83993.7|84104.7|83993.7|84101.4|83990.4|2
1612389720000|2021-02-03 22:02:00|84113.9|84002.9|84120.8|84009.8|84120.8|84009.8|84112.9|84001.9|8
1612389750000|2021-02-03 22:02:30|84128.2|84017.2|84123.5|84012.5|84128.2|84017.2|84123.5|84012.5|2
1612389760000|2021-02-03 22:02:40|84125.9|84014.9|84130.4|84019.4|84130.4|84019.4|84125.9|84014.9|2
1612389770000|2021-02-03 22:02:50|84130.6|84019.6|84130.6|84019.6|84130.6|84019.6|84130.6|84019.6|1
1612389780000|2021-02-03 22:03:00|84131.2|84020.2|84131.2|84020.2|84131.2|84020.2|84131.2|84020.2|1
1612389800000|2021-02-03 22:03:20|84130.2|84019.2|84131.2|84020.2|84131.2|84020.2|84130.2|84019.2|2
1612389810000|2021-02-03 22:03:30|84131.1|84020.1|84125.7|84014.7|84131.2|84020.2|84125.7|84014.7|3
1612389820000|2021-02-03 22:03:40|84124.3|84013.3|84123.5|84012.5|84124.3|84013.3|84123.5|84012.5|2
1612389870000|2021-02-03 22:04:30|84123.4|84012.4|84123.4|84012.4|84123.4|84012.4|84123.4|84012.4|1
1612389880000|2021-02-03 22:04:40|84121.8|84010.8|84123.3|84012.3|84123.3|84012.3|84121.8|84010.8|3
1612389890000|2021-02-03 22:04:50|84121.4|84010.4|84121.4|84010.4|84121.4|84010.4|84121.4|84010.4|1
1612389900000|2021-02-03 22:05:00|84128.3|84017.3|84114.9|84003.9|84128.3|84017.3|84114.9|84003.9|2
1612389910000|2021-02-03 22:05:10|84112.7|84001.7|84115.7|84004.7|84115.7|84004.7|84112.7|84001.7|7
1612389920000|2021-02-03 22:05:20|84115.3|84004.3|84122.4|84011.4|84122.4|84011.4|84115.3|84004.3|5
1612389930000|2021-02-03 22:05:30|84118.1|84007.1|84117.1|84006.1|84122.2|84011.2|84117.1|84006.1|5
1612389940000|2021-02-03 22:05:40|84116|84005|84116|84005|84116|84005|84116|84005|1
1612389950000|2021-02-03 22:05:50|84112.9|84001.9|84112.9|84001.9|84112.9|84001.9|84112.9|84001.9|1
1612389960000|2021-02-03 22:06:00|84115.2|84004.2|84111.9|84000.9|84121.6|84010.6|84111.9|84000.9|8
1612389970000|2021-02-03 22:06:10|84113.9|84002.9|84109.4|83998.4|84120.9|84009.9|84107.3|83996.3|5
1612389980000|2021-02-03 22:06:20|84113.5|84002.5|84112.1|84001.1|84113.8|84002.8|84111.2|84000.2|6
1612389990000|2021-02-03 22:06:30|84113.3|84002.3|84117.1|84006.1|84117.1|84006.1|84113.3|84002.3|5
1612390000000|2021-02-03 22:06:40|84115.4|84004.4|84105.8|83994.8|84115.4|84004.4|84105.5|83994.5|4
1612390010000|2021-02-03 22:06:50|84105.3|83994.3|84145.2|84034.2|84145.2|84034.2|84105.3|83994.3|11
1612390020000|2021-02-03 22:07:00|84144|84033|84126.9|84015.9|84144|84033|84122.2|84011.2|10
1612390030000|2021-02-03 22:07:10|84132.8|84021.8|84126.1|84015.1|84133.1|84022.1|84124|84013|6
1612390040000|2021-02-03 22:07:20|84128.6|84017.6|84138.2|84027.2|84138.2|84027.2|84128.6|84017.6|6
1612390050000|2021-02-03 22:07:30|84143.7|84032.7|84133|84022|84143.8|84032.8|84133|84022|3
1612390060000|2021-02-03 22:07:40|84118.7|84007.7|84136.2|84025.2|84136.8|84025.8|84118.7|84007.7|5
1612390070000|2021-02-03 22:07:50|84126.5|84015.5|84132.1|84021.1|84146.1|84035.1|84126.5|84015.5|5
1612390080000|2021-02-03 22:08:00|84134.7|84023.7|84130.5|84019.5|84137.5|84026.5|84130.5|84019.5|9
1612390090000|2021-02-03 22:08:10|84131.8|84020.8|84132.7|84021.7|84135.6|84024.6|84131.8|84020.8|11
1612390100000|2021-02-03 22:08:20|84135.5|84024.5|84139.3|84028.3|84139.3|84028.3|84135.5|84024.5|8
1612390110000|2021-02-03 22:08:30|84138.6|84027.6|84140.1|84029.1|84140.1|84029.1|84138.6|84027.6|5
1612390120000|2021-02-03 22:08:40|84139.6|84028.6|84135.8|84024.8|84139.6|84028.6|84132.7|84021.7|3
1612390130000|2021-02-03 22:08:50|84133.1|84022.1|84135.9|84024.9|84153.9|84042.9|84132.4|84021.4|10
1612390140000|2021-02-03 22:09:00|84126.3|84015.3|84131.8|84020.8|84131.8|84020.8|84126.3|84015.3|4
1612390150000|2021-02-03 22:09:10|84135.4|84024.4|84136|84025|84136.4|84025.4|84135.3|84024.3|5
1612390160000|2021-02-03 22:09:20|84126.6|84015.6|84128.6|84017.6|84134.1|84023.1|84126.6|84015.6|5
1612390170000|2021-02-03 22:09:30|84131.6|84020.6|84127.1|84016.1|84131.6|84020.6|84127.1|84016.1|6
1612390180000|2021-02-03 22:09:40|84127|84016|84128|84017|84128|84017|84127|84016|2
1612390190000|2021-02-03 22:09:50|84133.5|84022.5|84120.2|84009.2|84133.5|84022.5|84120.2|84009.2|5
1612390200000|2021-02-03 22:10:00|84123.1|84012.1|84108.4|83997.4|84125.1|84014.1|84108.4|83997.4|4
1612390210000|2021-02-03 22:10:10|84128.9|84017.9|84132.9|84021.9|84136.6|84025.6|84124.9|84013.9|8
1612390220000|2021-02-03 22:10:20|84135.2|84024.2|84138|84027|84138.4|84027.4|84133.8|84022.8|4
1612390230000|2021-02-03 22:10:30|84141.1|84030.1|84147.5|84036.5|84147.5|84036.5|84141.1|84030.1|2
1612390240000|2021-02-03 22:10:40|84129.7|84018.7|84133.8|84022.8|84136.6|84025.6|84126|84015|4
1612390250000|2021-02-03 22:10:50|84135.6|84024.6|84127.5|84016.5|84135.6|84024.6|84127.5|84016.5|3
1612390260000|2021-02-03 22:11:00|84127.3|84016.3|84126.9|84015.9|84127.9|84016.9|84126.9|84015.9|4
1612390270000|2021-02-03 22:11:10|84126.2|84015.2|84137.5|84026.5|84137.5|84026.5|84126.2|84015.2|3
1612390290000|2021-02-03 22:11:30|84128.5|84017.5|84128|84017|84128.5|84017.5|84128|84017|2
1612390300000|2021-02-03 22:11:40|84127.8|84016.8|84138.6|84027.6|84138.6|84027.6|84127.8|84016.8|6
1612390310000|2021-02-03 22:11:50|84132.9|84021.9|84135|84024|84140.6|84029.6|84132.9|84021.9|10
1612390320000|2021-02-03 22:12:00|84132.4|84021.4|84131.9|84020.9|84133.9|84022.9|84130.6|84019.6|8
1612390330000|2021-02-03 22:12:10|84134.4|84023.4|84132|84021|84141|84030|84132|84021|5
1612390340000|2021-02-03 22:12:20|84135|84024|84140.2|84029.2|84140.2|84029.2|84132.9|84021.9|3
1612390350000|2021-02-03 22:12:30|84135.1|84024.1|84135.1|84024.1|84135.1|84024.1|84128.1|84017.1|4
1612390360000|2021-02-03 22:12:40|84145.2|84034.2|84145.2|84034.2|84145.2|84034.2|84145.2|84034.2|1
1612390370000|2021-02-03 22:12:50|84137.5|84026.5|84137.5|84026.5|84137.5|84026.5|84137.5|84026.5|1
1612390380000|2021-02-03 22:13:00|84121.5|84010.5|84128.9|84017.9|84129.4|84018.4|84121.5|84010.5|4
1612390390000|2021-02-03 22:13:10|84131.1|84020.1|84136.4|84025.4|84136.4|84025.4|84131.1|84020.1|2
1612390400000|2021-02-03 22:13:20|84134.7|84023.7|84129.6|84018.6|84139.2|84028.2|84129.6|84018.6|4
1612390410000|2021-02-03 22:13:30|84134.4|84023.4|84125.4|84014.4|84134.9|84023.9|84125.4|84014.4|6
1612390420000|2021-02-03 22:13:40|84126.2|84015.2|84125.2|84014.2|84130.9|84019.9|84125.2|84014.2|5
1612390430000|2021-02-03 22:13:50|84128.6|84017.6|84125.9|84014.9|84128.6|84017.6|84125.9|84014.9|3
1612390440000|2021-02-03 22:14:00|84120.5|84009.5|84129.6|84018.6|84133.3|84022.3|84120.5|84009.5|3
1612390450000|2021-02-03 22:14:10|84139.6|84028.6|84133.3|84022.3|84139.6|84028.6|84128.1|84017.1|3
1612390460000|2021-02-03 22:14:20|84131.1|84020.1|84128|84017|84131.1|84020.1|84123.7|84012.7|6
1612390470000|2021-02-03 22:14:30|84127.8|84016.8|84125.4|84014.4|84131.4|84020.4|84125.4|84014.4|5
1612390480000|2021-02-03 22:14:40|84129.3|84018.3|84128.8|84017.8|84131.4|84020.4|84126|84015|4
1612390490000|2021-02-03 22:14:50|84129.9|84018.9|84130.4|84019.4|84131.9|84020.9|84129.9|84018.9|5
1612390500000|2021-02-03 22:15:00|84134.6|84023.6|84127.5|84016.5|84136.2|84025.2|84127.5|84016.5|6
1612390510000|2021-02-03 22:15:10|84131|84020|84128.5|84017.5|84137.9|84026.9|84128.5|84017.5|9
1612390520000|2021-02-03 22:15:20|84128.4|84017.4|84128.5|84017.5|84129.7|84018.7|84126.9|84015.9|5
1612390530000|2021-02-03 22:15:30|84128.1|84017.1|84128.3|84017.3|84129.9|84018.9|84125.8|84014.8|7
1612390540000|2021-02-03 22:15:40|84130.1|84019.1|84127|84016|84130.1|84019.1|84127|84016|2
1612390560000|2021-02-03 22:16:00|84137.5|84026.5|84137.5|84026.5|84137.5|84026.5|84137.5|84026.5|1
1612390570000|2021-02-03 22:16:10|84114.9|84003.9|84126.7|84015.7|84128.3|84017.3|84114.9|84003.9|5
1612390580000|2021-02-03 22:16:20|84126.4|84015.4|84120.9|84009.9|84136.4|84025.4|84120.9|84009.9|3
1612390590000|2021-02-03 22:16:30|84123.8|84012.8|84126.4|84015.4|84126.4|84015.4|84123.8|84012.8|2
1612390600000|2021-02-03 22:16:40|84126.5|84015.5|84131.5|84020.5|84131.5|84020.5|84126.1|84015.1|3
1612390610000|2021-02-03 22:16:50|84127.5|84016.5|84137.5|84026.5|84137.5|84026.5|84127.5|84016.5|2
1612390620000|2021-02-03 22:17:00|84131.5|84020.5|84129.1|84018.1|84134.8|84023.8|84129.1|84018.1|7
1612390630000|2021-02-03 22:17:10|84128.7|84017.7|84129.9|84018.9|84133.8|84022.8|84124.7|84013.7|4
1612390640000|2021-02-03 22:17:20|84129.2|84018.2|84129.8|84018.8|84134.5|84023.5|84128.7|84017.7|4
1612390650000|2021-02-03 22:17:30|84127.8|84016.8|84127.1|84016.1|84128.1|84017.1|84127.1|84016.1|5
1612390660000|2021-02-03 22:17:40|84139.6|84028.6|84132.9|84021.9|84139.6|84028.6|84130.7|84019.7|12
1612390670000|2021-02-03 22:17:50|84128.6|84017.6|84129.5|84018.5|84132.9|84021.9|84128.6|84017.6|6
1612390680000|2021-02-03 22:18:00|84133.2|84022.2|84125.6|84014.6|84134.2|84023.2|84119.3|84008.3|11
1612390690000|2021-02-03 22:18:10|84124.8|84013.8|84128.2|84017.2|84128.2|84017.2|84121.7|84010.7|5
1612390700000|2021-02-03 22:18:20|84128.4|84017.4|84125.5|84014.5|84129|84018|84124.6|84013.6|10
1612390710000|2021-02-03 22:18:30|84125.9|84014.9|84128.6|84017.6|84128.6|84017.6|84123.6|84012.6|8
1612390720000|2021-02-03 22:18:40|84129.2|84018.2|84129.7|84018.7|84130.9|84019.9|84123.9|84012.9|15
1612390730000|2021-02-03 22:18:50|84130.3|84019.3|84121|84010|84130.3|84019.3|84121|84010|4
1612390740000|2021-02-03 22:19:00|84128.1|84017.1|84131|84020|84131|84020|84115.7|84004.7|5
1612390750000|2021-02-03 22:19:10|84134.7|84023.7|84128.8|84017.8|84134.7|84023.7|84125.1|84014.1|9
1612390760000|2021-02-03 22:19:20|84131.4|84020.4|84131.1|84020.1|84131.4|84020.4|84124.9|84013.9|4
1612390770000|2021-02-03 22:19:30|84130.9|84019.9|84134|84023|84136.2|84025.2|84130.6|84019.6|4
1612390780000|2021-02-03 22:19:40|84132.5|84021.5|84134.4|84023.4|84134.4|84023.4|84130.4|84019.4|3
1612390790000|2021-02-03 22:19:50|84133.7|84022.7|84127.8|84016.8|84136.5|84025.5|84127.8|84016.8|9
1612390800000|2021-02-03 22:20:00|84129.2|84018.2|84142.5|84031.5|84142.9|84031.9|84126.6|84015.6|6
1612390810000|2021-02-03 22:20:10|84142.3|84031.3|84141.1|84030.1|84143.6|84032.6|84141.1|84030.1|11
1612390820000|2021-02-03 22:20:20|84140.8|84029.8|84143.3|84032.3|84143.3|84032.3|84140.4|84029.4|5
1612390830000|2021-02-03 22:20:30|84138.7|84027.7|84141.4|84030.4|84144|84033|84138.2|84027.2|10
1612390840000|2021-02-03 22:20:40|84143.2|84032.2|84146.4|84035.4|84152|84041|84143.2|84032.2|4
1612390850000|2021-02-03 22:20:50|84148.9|84037.9|84144.8|84033.8|84148.9|84037.9|84143.5|84032.5|5
1612390860000|2021-02-03 22:21:00|84148.7|84037.7|84141.6|84030.6|84148.7|84037.7|84140.1|84029.1|9
1612390870000|2021-02-03 22:21:10|84142.1|84031.1|84146.2|84035.2|84146.2|84035.2|84142|84031|9
1612390880000|2021-02-03 22:21:20|84142.6|84031.6|84158.4|84047.4|84158.4|84047.4|84142.6|84031.6|2
1612390890000|2021-02-03 22:21:30|84158.3|84047.3|84154.6|84043.6|84158.3|84047.3|84153.3|84042.3|4
1612390900000|2021-02-03 22:21:40|84156|84045|84146.9|84035.9|84156|84045|84146.4|84035.4|5
1612390910000|2021-02-03 22:21:50|84143.4|84032.4|84144.8|84033.8|84145.5|84034.5|84143.4|84032.4|3
1612390920000|2021-02-03 22:22:00|84142.4|84031.4|84146.4|84035.4|84146.4|84035.4|84142.4|84031.4|5
1612390930000|2021-02-03 22:22:10|84158.2|84047.2|84148.7|84037.7|84158.2|84047.2|84142.7|84031.7|5
1612390940000|2021-02-03 22:22:20|84151.6|84040.6|84140.4|84029.4|84151.6|84040.6|84139|84028|8
1612390950000|2021-02-03 22:22:30|84136.7|84025.7|84140.3|84029.3|84141.1|84030.1|84136.7|84025.7|3
1612390960000|2021-02-03 22:22:40|84154.3|84043.3|84146.2|84035.2|84154.3|84043.3|84146.2|84035.2|8
1612390970000|2021-02-03 22:22:50|84149|84038|84142.7|84031.7|84149|84038|84142.7|84031.7|2
1612390980000|2021-02-03 22:23:00|84142.9|84031.9|84156.6|84045.6|84156.6|84045.6|84139.7|84028.7|9
1612390990000|2021-02-03 22:23:10|84154|84043|84150.7|84039.7|84154|84043|84146.8|84035.8|5
1612391010000|2021-02-03 22:23:30|84146.8|84035.8|84146.8|84035.8|84146.8|84035.8|84146.8|84035.8|1
1612391020000|2021-02-03 22:23:40|84144.5|84033.5|84151.4|84040.4|84153.5|84042.5|84140.3|84029.3|4
1612391030000|2021-02-03 22:23:50|84158.2|84047.2|84154.7|84043.7|84158.2|84047.2|84154.7|84043.7|2
1612391040000|2021-02-03 22:24:00|84141.6|84030.6|84148.6|84037.6|84148.6|84037.6|84141.6|84030.6|4
1612391050000|2021-02-03 22:24:10|84142.4|84031.4|84142.6|84031.6|84144|84033|84142.4|84031.4|4
1612391060000|2021-02-03 22:24:20|84146.5|84035.5|84141.9|84030.9|84146.7|84035.7|84141.6|84030.6|4
1612391070000|2021-02-03 22:24:30|84144.5|84033.5|84143.5|84032.5|84144.5|84033.5|84141|84030|5
1612391080000|2021-02-03 22:24:40|84144.4|84033.4|84150.8|84039.8|84154|84043|84140|84029|6
1612391090000|2021-02-03 22:24:50|84150.4|84039.4|84149.8|84038.8|84150.4|84039.4|84149.8|84038.8|2
1612391100000|2021-02-03 22:25:00|84151.5|84040.5|84150|84039|84152.7|84041.7|84146.8|84035.8|9
1612391110000|2021-02-03 22:25:10|84146.5|84035.5|84146.5|84035.5|84146.5|84035.5|84144.5|84033.5|3
1612391120000|2021-02-03 22:25:20|84136.5|84025.5|84151.6|84040.6|84153.4|84042.4|84136.5|84025.5|11
1612391130000|2021-02-03 22:25:30|84152.2|84041.2|84150.8|84039.8|84152.2|84041.2|84150.8|84039.8|2
1612391140000|2021-02-03 22:25:40|84146.8|84035.8|84147|84036|84148.7|84037.7|84138.1|84027.1|6
1612391150000|2021-02-03 22:25:50|84148.6|84037.6|84150.3|84039.3|84152.9|84041.9|84148.1|84037.1|16
1612391160000|2021-02-03 22:26:00|84152.2|84041.2|84143|84032|84152.2|84041.2|84137.7|84026.7|15
1612391170000|2021-02-03 22:26:10|84147.8|84036.8|84149.6|84038.6|84153.9|84042.9|84147.8|84036.8|19
1612391180000|2021-02-03 22:26:20|84149.8|84038.8|84149.2|84038.2|84151.7|84040.7|84145.6|84034.6|10
1612391190000|2021-02-03 22:26:30|84149.6|84038.6|84148|84037|84149.6|84038.6|84145.2|84034.2|4
1612391200000|2021-02-03 22:26:40|84148.6|84037.6|84143.9|84032.9|84148.6|84037.6|84143|84032|6
1612391210000|2021-02-03 22:26:50|84143.8|84032.8|84151.5|84040.5|84154.5|84043.5|84143.8|84032.8|9
1612391220000|2021-02-03 22:27:00|84153.4|84042.4|84153.6|84042.6|84154.3|84043.3|84151.8|84040.8|6
1612391230000|2021-02-03 22:27:10|84152.9|84041.9|84153.4|84042.4|84155.1|84044.1|84152.9|84041.9|3
1612391240000|2021-02-03 22:27:20|84153.7|84042.7|84153.8|84042.8|84157.9|84046.9|84153.7|84042.7|4
1612391250000|2021-02-03 22:27:30|84154.1|84043.1|84155.7|84044.7|84156|84045|84144.8|84033.8|8
1612391260000|2021-02-03 22:27:40|84153.4|84042.4|84150.7|84039.7|84154.1|84043.1|84150.7|84039.7|4
1612391270000|2021-02-03 22:27:50|84157.1|84046.1|84157.2|84046.2|84157.2|84046.2|84154.8|84043.8|3
1612391280000|2021-02-03 22:28:00|84156.8|84045.8|84162.1|84051.1|84162.1|84051.1|84156.8|84045.8|2
1612391290000|2021-02-03 22:28:10|84159.4|84048.4|84154.6|84043.6|84166|84055|84150.7|84039.7|8
1612391300000|2021-02-03 22:28:20|84155.8|84044.8|84155.8|84044.8|84155.8|84044.8|84155.8|84044.8|1
1612391310000|2021-02-03 22:28:30|84151.9|84040.9|84159.1|84048.1|84160.2|84049.2|84151.9|84040.9|5
1612391320000|2021-02-03 22:28:40|84157.8|84046.8|84159.4|84048.4|84165.6|84054.6|84157.8|84046.8|4
1612391340000|2021-02-03 22:29:00|84162.5|84051.5|84154.3|84043.3|84164.2|84053.2|84154.3|84043.3|8
1612391350000|2021-02-03 22:29:10|84153.7|84042.7|84149.4|84038.4|84153.7|84042.7|84149.4|84038.4|4
1612391360000|2021-02-03 22:29:20|84154.2|84043.2|84149|84038|84154.4|84043.4|84149|84038|7
1612391370000|2021-02-03 22:29:30|84153.1|84042.1|84164.2|84053.2|84164.2|84053.2|84153.1|84042.1|4
1612391380000|2021-02-03 22:29:40|84164|84053|84162|84051|84164|84053|84161.3|84050.3|4
1612391390000|2021-02-03 22:29:50|84161.7|84050.7|84146.2|84035.2|84180.1|84069.1|84146.2|84035.2|8
1612391400000|2021-02-03 22:30:00|84145.7|84034.7|84151.6|84040.6|84155.1|84044.1|84145.7|84034.7|13
1612391410000|2021-02-03 22:30:10|84150.3|84039.3|84149.2|84038.2|84153.1|84042.1|84146.6|84035.6|9
1612391420000|2021-02-03 22:30:20|84148.8|84037.8|84151.8|84040.8|84154.1|84043.1|84148.8|84037.8|17
1612391430000|2021-02-03 22:30:30|84150.7|84039.7|84148.9|84037.9|84153.7|84042.7|84148.9|84037.9|14
1612391440000|2021-02-03 22:30:40|84152.5|84041.5|84148.4|84037.4|84153.4|84042.4|84146.8|84035.8|9
1612391450000|2021-02-03 22:30:50|84146.8|84035.8|84152.9|84041.9|84152.9|84041.9|84145.3|84034.3|5
1612391460000|2021-02-03 22:31:00|84151.3|84040.3|84151.3|84040.3|84151.9|84040.9|84151.3|84040.3|3
1612391470000|2021-02-03 22:31:10|84153.7|84042.7|84156.3|84045.3|84156.5|84045.5|84153.6|84042.6|8
1612391480000|2021-02-03 22:31:20|84155.7|84044.7|84161.4|84050.4|84164.5|84053.5|84155.7|84044.7|11
1612391490000|2021-02-03 22:31:30|84160.7|84049.7|84165.2|84054.2|84167.1|84056.1|84160.7|84049.7|5
1612391500000|2021-02-03 22:31:40|84163.5|84052.5|84155.2|84044.2|84165.9|84054.9|84153.1|84042.1|5
1612391510000|2021-02-03 22:31:50|84154.3|84043.3|84150.8|84039.8|84154.4|84043.4|84150.8|84039.8|20
1612391520000|2021-02-03 22:32:00|84151.1|84040.1|84151.6|84040.6|84153.5|84042.5|84150.6|84039.6|7
1612391530000|2021-02-03 22:32:10|84153.1|84042.1|84161.1|84050.1|84162.8|84051.8|84152.8|84041.8|8
1612391540000|2021-02-03 22:32:20|84161.7|84050.7|84161|84050|84163|84052|84156.9|84045.9|12
1612391550000|2021-02-03 22:32:30|84159.4|84048.4|84155.6|84044.6|84166|84055|84153.3|84042.3|18
1612391560000|2021-02-03 22:32:40|84148.1|84037.1|84144.3|84033.3|84148.1|84037.1|84140.7|84029.7|11
1612391570000|2021-02-03 22:32:50|84147.5|84036.5|84145.5|84034.5|84147.5|84036.5|84141.2|84030.2|13
1612391580000|2021-02-03 22:33:00|84144|84033|84144.1|84033.1|84148|84037|84143.5|84032.5|9
1612391590000|2021-02-03 22:33:10|84145.9|84034.9|84154.3|84043.3|84154.3|84043.3|84145.2|84034.2|3
1612391600000|2021-02-03 22:33:20|84152.1|84041.1|84150.5|84039.5|84152.1|84041.1|84150.5|84039.5|3
1612391610000|2021-02-03 22:33:30|84153.1|84042.1|84143.6|84032.6|84157.7|84046.7|84143.6|84032.6|6
1612391620000|2021-02-03 22:33:40|84147|84036|84150.2|84039.2|84150.2|84039.2|84147|84036|2
1612391630000|2021-02-03 22:33:50|84150.4|84039.4|84145.7|84034.7|84151|84040|84145.7|84034.7|7
1612391640000|2021-02-03 22:34:00|84144.8|84033.8|84160.7|84049.7|84166|84055|84144.1|84033.1|15
1612391650000|2021-02-03 22:34:10|84160|84049|84156.7|84045.7|84161.4|84050.4|84154.8|84043.8|8
1612391660000|2021-02-03 22:34:20|84158|84047|84162.9|84051.9|84163.1|84052.1|84154.7|84043.7|7
1612391670000|2021-02-03 22:34:30|84162.4|84051.4|84146.6|84035.6|84162.4|84051.4|84146.6|84035.6|3
1612391680000|2021-02-03 22:34:40|84144.2|84033.2|84142.9|84031.9|84147.1|84036.1|84142.9|84031.9|6
1612391690000|2021-02-03 22:34:50|84146|84035|84149.8|84038.8|84150.7|84039.7|84146|84035|5
1612391700000|2021-02-03 22:35:00|84148.3|84037.3|84154.5|84043.5|84154.7|84043.7|84141.1|84030.1|6
1612391710000|2021-02-03 22:35:10|84157.3|84046.3|84159.7|84048.7|84171.2|84060.2|84157.3|84046.3|8
1612391720000|2021-02-03 22:35:20|84163.9|84052.9|84140.4|84029.4|84163.9|84052.9|84140.4|84029.4|3
1612391730000|2021-02-03 22:35:30|84136.8|84025.8|84141.3|84030.3|84146.6|84035.6|84136.8|84025.8|5
1612391740000|2021-02-03 22:35:40|84136.6|84025.6|84132.1|84021.1|84138.2|84027.2|84132.1|84021.1|3
1612391750000|2021-02-03 22:35:50|84129.4|84018.4|84154.3|84043.3|84159.4|84048.4|84129.4|84018.4|6
1612391760000|2021-02-03 22:36:00|84153.9|84042.9|84149.7|84038.7|84153.9|84042.9|84141.8|84030.8|15
1612391770000|2021-02-03 22:36:10|84149.2|84038.2|84148.8|84037.8|84151.6|84040.6|84148.6|84037.6|12
1612391780000|2021-02-03 22:36:20|84147.1|84036.1|84138.9|84027.9|84147.1|84036.1|84136.1|84025.1|12
1612391790000|2021-02-03 22:36:30|84138.8|84027.8|84140.1|84029.1|84140.1|84029.1|84137.2|84026.2|8
1612391800000|2021-02-03 22:36:40|84141.4|84030.4|84143.7|84032.7|84143.7|84032.7|84140.2|84029.2|10
1612391810000|2021-02-03 22:36:50|84144.7|84033.7|84157.8|84046.8|84164.2|84053.2|84143.2|84032.2|24
1612391820000|2021-02-03 22:37:00|84158.2|84047.2|84161.1|84050.1|84161.1|84050.1|84143.1|84032.1|17
1612391830000|2021-02-03 22:37:10|84160.2|84049.2|84147.6|84036.6|84160.2|84049.2|84147.6|84036.6|4
1612391840000|2021-02-03 22:37:20|84148.1|84037.1|84144.9|84033.9|84155.7|84044.7|84139.9|84028.9|12
1612391850000|2021-02-03 22:37:30|84140.9|84029.9|84137.8|84026.8|84140.9|84029.9|84137.8|84026.8|3
1612391860000|2021-02-03 22:37:40|84137.5|84026.5|84147.4|84036.4|84149.6|84038.6|84136.1|84025.1|8
1612391870000|2021-02-03 22:37:50|84147.7|84036.7|84154.2|84043.2|84160.7|84049.7|84147.7|84036.7|5
1612391880000|2021-02-03 22:38:00|84155.7|84044.7|84156.9|84045.9|84161.1|84050.1|84155.7|84044.7|13
1612391890000|2021-02-03 22:38:10|84157.5|84046.5|84142.9|84031.9|84158.4|84047.4|84142.9|84031.9|22
1612391900000|2021-02-03 22:38:20|84142.4|84031.4|84144.3|84033.3|84144.3|84033.3|84142.4|84031.4|8
1612391910000|2021-02-03 22:38:30|84144.4|84033.4|84141.1|84030.1|84144.4|84033.4|84140.2|84029.2|5
1612391920000|2021-02-03 22:38:40|84143.3|84032.3|84149.7|84038.7|84157|84046|84143.3|84032.3|18
1612391930000|2021-02-03 22:38:50|84149.3|84038.3|84143.6|84032.6|84159.5|84048.5|84142.3|84031.3|18
1612391940000|2021-02-03 22:39:00|84143.4|84032.4|84141.9|84030.9|84143.8|84032.8|84137.2|84026.2|9
1612391950000|2021-02-03 22:39:10|84144.5|84033.5|84146.3|84035.3|84146.4|84035.4|84143.4|84032.4|8
1612391960000|2021-02-03 22:39:20|84146.2|84035.2|84154.1|84043.1|84154.1|84043.1|84143.9|84032.9|8
1612391970000|2021-02-03 22:39:30|84156.6|84045.6|84159.8|84048.8|84160.7|84049.7|84156.6|84045.6|9
1612391980000|2021-02-03 22:39:40|84146|84035|84150.6|84039.6|84150.6|84039.6|84145.6|84034.6|13
1612391990000|2021-02-03 22:39:50|84150|84039|84151.7|84040.7|84153.3|84042.3|84147.7|84036.7|15
1612392000000|2021-02-03 22:40:00|84150.8|84039.8|84150.5|84039.5|84152.2|84041.2|84150.1|84039.1|9
1612392010000|2021-02-03 22:40:10|84150.7|84039.7|84150.5|84039.5|84152.4|84041.4|84149.4|84038.4|11
1612392020000|2021-02-03 22:40:20|84150.9|84039.9|84153.5|84042.5|84154|84043|84150.1|84039.1|14
1612392030000|2021-02-03 22:40:30|84153.3|84042.3|84148.9|84037.9|84153.3|84042.3|84148.9|84037.9|11
1612392040000|2021-02-03 22:40:40|84151.3|84040.3|84153.2|84042.2|84154.7|84043.7|84151.3|84040.3|9
1612392050000|2021-02-03 22:40:50|84152.6|84041.6|84149.1|84038.1|84152.6|84041.6|84147.5|84036.5|10
1612392060000|2021-02-03 22:41:00|84148.6|84037.6|84142.3|84031.3|84149.8|84038.8|84138.4|84027.4|28
1612392070000|2021-02-03 22:41:10|84141.3|84030.3|84142.4|84031.4|84142.4|84031.4|84138.7|84027.7|14
1612392080000|2021-02-03 22:41:20|84141.7|84030.7|84146.5|84035.5|84146.7|84035.7|84140|84029|8
1612392090000|2021-02-03 22:41:30|84146.7|84035.7|84140.5|84029.5|84146.8|84035.8|84140.5|84029.5|11
1612392100000|2021-02-03 22:41:40|84141.6|84030.6|84145.4|84034.4|84147|84036|84139.3|84028.3|14
1612392110000|2021-02-03 22:41:50|84145.9|84034.9|84141.4|84030.4|84147|84036|84138.5|84027.5|31
1612392120000|2021-02-03 22:42:00|84141.3|84030.3|84145.5|84034.5|84150.7|84039.7|84138.7|84027.7|9
1612392130000|2021-02-03 22:42:10|84144.8|84033.8|84150.2|84039.2|84150.4|84039.4|84136.8|84025.8|36
1612392140000|2021-02-03 22:42:20|84151.7|84040.7|84138.7|84027.7|84151.7|84040.7|84134.5|84023.5|19
1612392150000|2021-02-03 22:42:30|84138.3|84027.3|84137.5|84026.5|84139|84028|84133.9|84022.9|28
1612392160000|2021-02-03 22:42:40|84136.8|84025.8|84141.3|84030.3|84141.3|84030.3|84136.1|84025.1|19
1612392170000|2021-02-03 22:42:50|84141.9|84030.9|84145.9|84034.9|84146|84035|84137.1|84026.1|8
1612392180000|2021-02-03 22:43:00|84143.5|84032.5|84141.6|84030.6|84143.5|84032.5|84137.9|84026.9|7
1612392190000|2021-02-03 22:43:10|84143.7|84032.7|84143.4|84032.4|84146.9|84035.9|84141.9|84030.9|7
1612392200000|2021-02-03 22:43:20|84142.4|84031.4|84142.7|84031.7|84146.4|84035.4|84142.4|84031.4|4
1612392210000|2021-02-03 22:43:30|84142|84031|84140.3|84029.3|84142|84031|84138.8|84027.8|12
1612392220000|2021-02-03 22:43:40|84140.9|84029.9|84142.5|84031.5|84145.1|84034.1|84140.9|84029.9|4
1612392230000|2021-02-03 22:43:50|84146.7|84035.7|84143.2|84032.2|84146.7|84035.7|84141.7|84030.7|7
1612392240000|2021-02-03 22:44:00|84145.1|84034.1|84143.6|84032.6|84145.1|84034.1|84132.2|84021.2|10
1612392250000|2021-02-03 22:44:10|84139.4|84028.4|84139.4|84028.4|84139.4|84028.4|84139.4|84028.4|1
1612392260000|2021-02-03 22:44:20|84132.9|84021.9|84139.5|84028.5|84139.5|84028.5|84132.9|84021.9|2
1612392270000|2021-02-03 22:44:30|84140.5|84029.5|84141.7|84030.7|84144|84033|84140.5|84029.5|4
1612392280000|2021-02-03 22:44:40|84128.1|84017.1|84139.4|84028.4|84140.3|84029.3|84128.1|84017.1|6
1612392300000|2021-02-03 22:45:00|84150.4|84039.4|84140.1|84029.1|84150.4|84039.4|84139.2|84028.2|11
1612392310000|2021-02-03 22:45:10|84138.3|84027.3|84140.9|84029.9|84141.7|84030.7|84137.7|84026.7|12
1612392320000|2021-02-03 22:45:20|84140.3|84029.3|84138.3|84027.3|84140.3|84029.3|84136.3|84025.3|4
1612392330000|2021-02-03 22:45:30|84138.9|84027.9|84136.3|84025.3|84139.7|84028.7|84135.5|84024.5|6
1612392340000|2021-02-03 22:45:40|84145.8|84034.8|84136.8|84025.8|84146.8|84035.8|84136|84025|15
1612392350000|2021-02-03 22:45:50|84137.5|84026.5|84132.5|84021.5|84138|84027|84123|84012|18
1612392360000|2021-02-03 22:46:00|84134.6|84023.6|84134.4|84023.4|84137.8|84026.8|84132.4|84021.4|9
1612392370000|2021-02-03 22:46:10|84134.7|84023.7|84131.6|84020.6|84134.7|84023.7|84131.6|84020.6|5
1612392380000|2021-02-03 22:46:20|84130.6|84019.6|84133.2|84022.2|84133.2|84022.2|84130.6|84019.6|3
1612392390000|2021-02-03 22:46:30|84126.4|84015.4|84135.4|84024.4|84135.4|84024.4|84125.5|84014.5|6
1612392400000|2021-02-03 22:46:40|84135.8|84024.8|84133|84022|84138.6|84027.6|84133|84022|5
1612392410000|2021-02-03 22:46:50|84127.2|84016.2|84140.2|84029.2|84141.7|84030.7|84127.2|84016.2|5
1612392420000|2021-02-03 22:47:00|84141.8|84030.8|84134|84023|84141.8|84030.8|84133.9|84022.9|8
1612392430000|2021-02-03 22:47:10|84133.8|84022.8|84130.2|84019.2|84133.8|84022.8|84130.2|84019.2|20
1612392440000|2021-02-03 22:47:20|84130.9|84019.9|84129.7|84018.7|84136.2|84025.2|84129.7|84018.7|6
1612392450000|2021-02-03 22:47:30|84131.2|84020.2|84183.9|84072.9|84188.4|84077.4|84125.1|84014.1|24
1612392460000|2021-02-03 22:47:40|84187.2|84076.2|84193.5|84082.5|84194.5|84083.5|84185.4|84074.4|32
1612392470000|2021-02-03 22:47:50|84193.9|84082.9|84196.7|84085.7|84197.4|84086.4|84192.2|84081.2|14
1612392480000|2021-02-03 22:48:00|84198.4|84087.4|84142.6|84031.6|84198.4|84087.4|84137|84026|15
1612392490000|2021-02-03 22:48:10|84141.2|84030.2|84139|84028|84141.2|84030.2|84132|84021|16
1612392500000|2021-02-03 22:48:20|84135.5|84024.5|84121.7|84010.7|84140|84029|84121.7|84010.7|13
1612392510000|2021-02-03 22:48:30|84122|84011|84136.9|84025.9|84136.9|84025.9|84121.6|84010.6|8
1612392520000|2021-02-03 22:48:40|84134.7|84023.7|84134.9|84023.9|84150.7|84039.7|84132.1|84021.1|26
1612392530000|2021-02-03 22:48:50|84136|84025|84138.5|84027.5|84138.8|84027.8|84136|84025|5
1612392540000|2021-02-03 22:49:00|84138.8|84027.8|84145.7|84034.7|84146.3|84035.3|84134.2|84023.2|12
1612392550000|2021-02-03 22:49:10|84142.7|84031.7|84157|84046|84166.1|84055.1|84137.5|84026.5|15
1612392560000|2021-02-03 22:49:20|84163.5|84052.5|84157.2|84046.2|84163.5|84052.5|84157.2|84046.2|2
1612392570000|2021-02-03 22:49:30|84163.5|84052.5|84137.8|84026.8|84163.5|84052.5|84137.8|84026.8|7
1612392580000|2021-02-03 22:49:40|84134|84023|84140.1|84029.1|84140.1|84029.1|84134|84023|8
1612392610000|2021-02-03 22:50:10|84156.1|84045.1|84132.9|84021.9|84156.1|84045.1|84125.3|84014.3|20
1612392620000|2021-02-03 22:50:20|84133.8|84022.8|84134.5|84023.5|84134.5|84023.5|84129.8|84018.8|5
1612392630000|2021-02-03 22:50:30|84133.8|84022.8|84137.7|84026.7|84137.7|84026.7|84133.8|84022.8|5
1612392640000|2021-02-03 22:50:40|84136.8|84025.8|84131.6|84020.6|84138.8|84027.8|84131.6|84020.6|4
1612392650000|2021-02-03 22:50:50|84135.2|84024.2|84140.1|84029.1|84145|84034|84131.7|84020.7|12
1612392660000|2021-02-03 22:51:00|84143.9|84032.9|84145.1|84034.1|84151.2|84040.2|84142.8|84031.8|7
1612392670000|2021-02-03 22:51:10|84137.4|84026.4|84151|84040|84151|84040|84137.3|84026.3|5
1612392680000|2021-02-03 22:51:20|84139.2|84028.2|84139.2|84028.2|84139.2|84028.2|84139.2|84028.2|1
1612392700000|2021-02-03 22:51:40|84146|84035|84146|84035|84146|84035|84146|84035|1
1612392710000|2021-02-03 22:51:50|84139.2|84028.2|84128.6|84017.6|84139.2|84028.2|84124.3|84013.3|3
1612392720000|2021-02-03 22:52:00|84136.5|84025.5|84138.2|84027.2|84142.9|84031.9|84136.2|84025.2|4
1612392730000|2021-02-03 22:52:10|84138.5|84027.5|84143.6|84032.6|84147.1|84036.1|84134.7|84023.7|7
1612392740000|2021-02-03 22:52:20|84145|84034|84134.5|84023.5|84145|84034|84134.5|84023.5|5
1612392750000|2021-02-03 22:52:30|84130.9|84019.9|84135.8|84024.8|84142.6|84031.6|84130.9|84019.9|6
1612392760000|2021-02-03 22:52:40|84132.2|84021.2|84146|84035|84153.6|84042.6|84132.2|84021.2|8
1612392770000|2021-02-03 22:52:50|84141.4|84030.4|84143.3|84032.3|84143.3|84032.3|84138.9|84027.9|7
1612392780000|2021-02-03 22:53:00|84143.2|84032.2|84143.9|84032.9|84144.9|84033.9|84143.2|84032.2|9
1612392790000|2021-02-03 22:53:10|84145.4|84034.4|84144.8|84033.8|84145.9|84034.9|84143.1|84032.1|12
1612392800000|2021-02-03 22:53:20|84138.8|84027.8|84147|84036|84147|84036|84138.7|84027.7|3
1612392810000|2021-02-03 22:53:30|84143.6|84032.6|84143|84032|84143.8|84032.8|84143|84032|3
1612392820000|2021-02-03 22:53:40|84141.2|84030.2|84141.9|84030.9|84141.9|84030.9|84141.2|84030.2|2
1612392830000|2021-02-03 22:53:50|84143.7|84032.7|84122.7|84011.7|84153.4|84042.4|84122.7|84011.7|11
1612392840000|2021-02-03 22:54:00|84137.5|84026.5|84137.5|84026.5|84137.5|84026.5|84137.5|84026.5|1
1612392850000|2021-02-03 22:54:10|84139.4|84028.4|84148.3|84037.3|84150.9|84039.9|84139.4|84028.4|5
1612392860000|2021-02-03 22:54:20|84150.4|84039.4|84150.4|84039.4|84150.4|84039.4|84150.4|84039.4|1
1612392870000|2021-02-03 22:54:30|84148.1|84037.1|84139.9|84028.9|84148.1|84037.1|84139.9|84028.9|4
1612392880000|2021-02-03 22:54:40|84152.9|84041.9|84148.1|84037.1|84152.9|84041.9|84148.1|84037.1|11
1612392890000|2021-02-03 22:54:50|84151.9|84040.9|84140.1|84029.1|84151.9|84040.9|84139.7|84028.7|6
1612392900000|2021-02-03 22:55:00|84140.5|84029.5|84135.4|84024.4|84140.5|84029.5|84135.4|84024.4|4
1612392910000|2021-02-03 22:55:10|84139.5|84028.5|84140.4|84029.4|84144.6|84033.6|84139.5|84028.5|6
1612392920000|2021-02-03 22:55:20|84151.9|84040.9|84147.8|84036.8|84151.9|84040.9|84146|84035|8
1612392940000|2021-02-03 22:55:40|84151.5|84040.5|84132|84021|84151.5|84040.5|84125.7|84014.7|6
1612392950000|2021-02-03 22:55:50|84116.3|84005.3|84116.3|84005.3|84116.3|84005.3|84116.3|84005.3|1
1612392960000|2021-02-03 22:56:00|84136.5|84025.5|84131.5|84020.5|84136.5|84025.5|84131.5|84020.5|8
1612392970000|2021-02-03 22:56:10|84132.4|84021.4|84129.2|84018.2|84132.4|84021.4|84129.2|84018.2|3
1612392980000|2021-02-03 22:56:20|84135|84024|84131.2|84020.2|84135|84024|84131.2|84020.2|4
1612392990000|2021-02-03 22:56:30|84138.4|84027.4|84138.7|84027.7|84140.7|84029.7|84134.4|84023.4|4
1612393000000|2021-02-03 22:56:40|84133.5|84022.5|84125.7|84014.7|84139.9|84028.9|84125.7|84014.7|3
1612393010000|2021-02-03 22:56:50|84132|84021|84139.2|84028.2|84147.7|84036.7|84132|84021|13
1612393020000|2021-02-03 22:57:00|84139.6|84028.6|84142.2|84031.2|84142.2|84031.2|84132.8|84021.8|7
1612393030000|2021-02-03 22:57:10|84142.3|84031.3|84140.1|84029.1|84142.3|84031.3|84138.1|84027.1|3
1612393040000|2021-02-03 22:57:20|84142.4|84031.4|84151.3|84040.3|84151.3|84040.3|84142.1|84031.1|7
1612393050000|2021-02-03 22:57:30|84154.6|84043.6|84144.8|84033.8|84154.6|84043.6|84142.1|84031.1|4
1612393060000|2021-02-03 22:57:40|84149.8|84038.8|84162.1|84051.1|84163.8|84052.8|84149.8|84038.8|14
1612393070000|2021-02-03 22:57:50|84159.3|84048.3|84143.2|84032.2|84159.3|84048.3|84142.9|84031.9|12
1612393080000|2021-02-03 22:58:00|84146.2|84035.2|84141.6|84030.6|84146.2|84035.2|84138.9|84027.9|10
1612393090000|2021-02-03 22:58:10|84143.2|84032.2|84139.5|84028.5|84144.7|84033.7|84137.9|84026.9|6
1612393100000|2021-02-03 22:58:20|84164|84053|84148.7|84037.7|84164|84053|84148.7|84037.7|17
1612393110000|2021-02-03 22:58:30|84149.3|84038.3|84154.4|84043.4|84159.6|84048.6|84149.3|84038.3|6
1612393120000|2021-02-03 22:58:40|84153.4|84042.4|84131.2|84020.2|84156.8|84045.8|84131.2|84020.2|13
1612393130000|2021-02-03 22:58:50|84141.9|84030.9|84134.5|84023.5|84141.9|84030.9|84134.5|84023.5|5
1612393140000|2021-02-03 22:59:00|84141.9|84030.9|84136.1|84025.1|84148.1|84037.1|84136.1|84025.1|5
1612393150000|2021-02-03 22:59:10|84135.1|84024.1|84157.7|84046.7|84157.7|84046.7|84135.1|84024.1|3
1612393160000|2021-02-03 22:59:20|84145.7|84034.7|84130.5|84019.5|84145.7|84034.7|84130.5|84019.5|4
1612393170000|2021-02-03 22:59:30|84125.8|84014.8|84133.6|84022.6|84137.8|84026.8|84125.8|84014.8|8
1612393180000|2021-02-03 22:59:40|84133.9|84022.9|84135.2|84024.2|84137.4|84026.4|84133.9|84022.9|6
1612393190000|2021-02-03 22:59:50|84139|84028|84135.8|84024.8|84139|84028|84135.8|84024.8|6
1612393200000|2021-02-03 23:00:00|84135.5|84024.5|84140.8|84029.8|84146.7|84035.7|84135.5|84024.5|41
1612393210000|2021-02-03 23:00:10|84141.2|84030.2|84143.1|84032.1|84145|84034|84140.2|84029.2|31
1612393220000|2021-02-03 23:00:20|84144.3|84033.3|84143|84032|84146.9|84035.9|84140|84029|35
1612393230000|2021-02-03 23:00:30|84141.2|84030.2|84132.8|84021.8|84146.2|84035.2|84132.8|84021.8|23
1612393240000|2021-02-03 23:00:40|84132.2|84021.2|84130.6|84019.6|84136.2|84025.2|84130.3|84019.3|26
1612393250000|2021-02-03 23:00:50|84130.2|84019.2|84119.8|84008.8|84134.1|84023.1|84116.9|84005.9|41
1612393260000|2021-02-03 23:01:00|84117.7|84006.7|84102.9|83991.9|84120|84009|84101.8|83990.8|55
1612393270000|2021-02-03 23:01:10|84100.2|83989.2|84104.8|83993.8|84106.2|83995.2|84100.2|83989.2|32
1612393280000|2021-02-03 23:01:20|84106.3|83995.3|84102|83991|84106.3|83995.3|84101.2|83990.2|16
1612393290000|2021-02-03 23:01:30|84103|83992|84103.4|83992.4|84105.6|83994.6|84102|83991|19
1612393300000|2021-02-03 23:01:40|84103.7|83992.7|84102.3|83991.3|84104.5|83993.5|84101.2|83990.2|16
1612393310000|2021-02-03 23:01:50|84100.4|83989.4|84095.4|83984.4|84105.4|83994.4|84095.4|83984.4|20
1612393320000|2021-02-03 23:02:00|84095.2|83984.2|84096.2|83985.2|84097.3|83986.3|84092.9|83981.9|25
1612393330000|2021-02-03 23:02:10|84093.7|83982.7|84092.8|83981.8|84095.5|83984.5|84091.7|83980.7|19
1612393340000|2021-02-03 23:02:20|84093.5|83982.5|84094.3|83983.3|84097.9|83986.9|84093.2|83982.2|20
1612393350000|2021-02-03 23:02:30|84100.3|83989.3|84102.7|83991.7|84106.8|83995.8|84100.3|83989.3|26
1612393360000|2021-02-03 23:02:40|84102.8|83991.8|84098.8|83987.8|84103|83992|84092.7|83981.7|30
1612393370000|2021-02-03 23:02:50|84097.1|83986.1|84098.6|83987.6|84098.6|83987.6|84091|83980|32
1612393380000|2021-02-03 23:03:00|84097.3|83987.9|84095.7|83984.7|84100.4|83995|84093.9|83984.2|25
1612393390000|2021-02-03 23:03:10|84097.2|83988.3|84095.8|83984.8|84097.5|83999.2|84092.3|83983.8|42
1612393400000|2021-02-03 23:03:20|84095.9|83984.9|84076.9|83965.9|84097.8|83989.4|84076.7|83965.7|34
1612393410000|2021-02-03 23:03:30|84076.8|83965.8|84083.9|83972.9|84083.9|83985.7|84072|83965.8|34
1612393420000|2021-02-03 23:03:40|84084|83973|84083.7|83976|84086|83985.8|84075.2|83970.6|26
1612393430000|2021-02-03 23:03:50|84083.3|83977.6|84077.3|83977|84086.6|83987.3|84071.1|83969.7|39
1612393440000|2021-02-03 23:04:00|84077.4|83976.3|84081.2|83974.5|84082.1|83979.3|84073.9|83968|33
1612393450000|2021-02-03 23:04:10|84081.5|83974|84083.8|83972.8|84085.7|83976.4|84081.5|83972.8|17
1612393460000|2021-02-03 23:04:20|84083.9|83972.9|84084.1|83973.1|84087.8|83985.8|84080|83970.2|33
1612393470000|2021-02-03 23:04:30|84084.7|83973.7|84089.4|83978.4|84089.4|83980|84077.7|83966.7|19
1612393480000|2021-02-03 23:04:40|84088.2|83979.7|84082.5|83983.9|84089.5|83986.8|84076.4|83978.2|19
1612393490000|2021-02-03 23:04:50|84081|83984.5|84084.5|83973.5|84088.6|83984.5|84080.4|83969.4|27
1612393500000|2021-02-03 23:05:00|84089.3|83978.3|84081.2|83978.2|84089.4|83981.1|84081.2|83973.8|31
1612393510000|2021-02-03 23:05:10|84082.1|83977|84075.1|83974.5|84085.5|83984.3|84074.3|83974.5|32
1612393520000|2021-02-03 23:05:20|84074.6|83975.1|84073.5|83975|84075.6|83976.6|84072|83970.4|33
1612393530000|2021-02-03 23:05:30|84075.7|83974.5|84073.4|83970|84075.7|83975.3|84068.7|83970|18
1612393540000|2021-02-03 23:05:40|84070.5|83973|84069.2|83973.1|84071.6|83973.6|84069|83970.9|12
1612393550000|2021-02-03 23:05:50|84066.9|83969.9|84065.1|83958.6|84072.6|83975|84058.1|83956.2|46
1612393560000|2021-02-03 23:06:00|84062.9|83959.4|84061.1|83963.3|84064.2|83964.4|84056.1|83957.2|32
1612393570000|2021-02-03 23:06:10|84061.7|83962.9|84059.7|83964.5|84065.2|83964.6|84059.7|83960.4|13
1612393580000|2021-02-03 23:06:20|84059|83965.2|84056.7|83962.4|84061.8|83966.8|84055.1|83960.1|25
1612393590000|2021-02-03 23:06:30|84057.2|83962.1|84056.5|83967.3|84064|83969.7|84049.6|83956.5|28
1612393600000|2021-02-03 23:06:40|84054.9|83967.2|84053.5|83967.8|84061.7|83968.3|84053.5|83965.8|25
1612393610000|2021-02-03 23:06:50|84053.6|83967.6|84052.6|83969.1|84053.6|83970.2|84050.5|83967.4|20
1612393620000|2021-02-03 23:07:00|84047.4|83973.2|84061.4|83970.8|84061.4|83974.1|84045.3|83967.3|51
1612393630000|2021-02-03 23:07:10|84062.2|83970.6|84061.6|83972.1|84063.2|83973.7|84058.9|83966.5|43
1612393640000|2021-02-03 23:07:20|84060.4|83972.3|84059.9|83972.9|84063.1|83973.4|84057.8|83971.8|17
1612393650000|2021-02-03 23:07:30|84059.2|83972.6|84051.8|83980|84062|83992.9|84037.1|83972.5|36
1612393660000|2021-02-03 23:07:40|84051.7|83981.2|84063.6|83969.8|84066.2|83985.6|84035.6|83967.5|42
1612393670000|2021-02-03 23:07:50|84054.7|83969.9|84058.8|83970.7|84059|83973.2|84050.7|83958.7|28
1612393680000|2021-02-03 23:08:00|84058.6|83971.3|84045|83970.4|84059.2|83973.1|84043.9|83967.9|29
1612393690000|2021-02-03 23:08:10|84044|83968.3|84044.6|83969.6|84047.2|83969.7|84043.8|83965.8|17
1612393700000|2021-02-03 23:08:20|84044.8|83969.4|84050.6|83964.4|84050.6|83970.8|84044.8|83961.6|18
1612393710000|2021-02-03 23:08:30|84051.1|83964.1|84039.9|83953.7|84051.1|83966.1|84032.1|83953.7|41
1612393720000|2021-02-03 23:08:40|84039.7|83954.9|84034.5|83953.5|84045.6|83966.6|84030.7|83948.5|47
1612393730000|2021-02-03 23:08:50|84035.8|83953.6|84036.9|83960|84040.6|83960.5|84031.2|83953.6|37
1612393740000|2021-02-03 23:09:00|84037.4|83959.9|84037.7|83954|84039.1|83960.2|84033|83952.3|29
1612393750000|2021-02-03 23:09:10|84035.2|83957.3|84037.9|83958.6|84037.9|83959.5|84035.2|83956.5|9
1612393760000|2021-02-03 23:09:20|84038.1|83959.9|84041.4|83963.1|84042.9|83975.7|84024|83954.4|21
1612393770000|2021-02-03 23:09:30|84042.5|83962|84040.2|83962.9|84045.5|83976.6|84025.9|83950.2|33
1612393780000|2021-02-03 23:09:40|84035.4|83964.4|84011.2|83940.4|84045|83977.7|84000.5|83938.8|79
1612393790000|2021-02-03 23:09:50|84010.6|83938.9|84006.2|83956.2|84027.6|83957.7|83995.9|83935.7|77
1612393800000|2021-02-03 23:10:00|84006.3|83956.3|84003.1|83953.1|84022.7|83957.5|83999.7|83929.9|79
1612393810000|2021-02-03 23:10:10|84010.5|83939.2|84002.1|83952.1|84016.3|83956.2|83996.1|83938.6|72
1612393820000|2021-02-03 23:10:20|84005.3|83955.3|83995.4|83945.4|84005.3|83955.3|83995.4|83945.4|61
1612393830000|2021-02-03 23:10:30|83995.3|83945.3|83997|83947|84005.8|83955.8|83995.3|83945.3|68
1612393840000|2021-02-03 23:10:40|83995.3|83945.3|83997|83947|83997.8|83947.8|83995.2|83945.2|28
1612393850000|2021-02-03 23:10:50|83995.4|83945.4|83995|83945|83999.8|83949.8|83994.9|83944.9|69
1612393860000|2021-02-03 23:11:00|83994.7|83944.7|84007.5|83957.5|84010.5|83960.5|83994.1|83944.1|57
1612393870000|2021-02-03 23:11:10|84006.8|83956.8|84007|83957|84010.2|83960.2|83996.2|83946.2|79
1612393880000|2021-02-03 23:11:20|84004.1|83954.1|84001.9|83951.9|84022.1|83961.1|83994.3|83934.3|76
1612393890000|2021-02-03 23:11:30|84002.3|83952.3|84002.4|83952.4|84003.7|83953.7|83995|83945|76
1612393900000|2021-02-03 23:11:40|84001.9|83951.9|83998.2|83948.2|84009.6|83959.6|83996.5|83946.5|74
1612393910000|2021-02-03 23:11:50|84000.1|83950.1|83996.3|83946.3|84003.3|83953.3|83996.3|83946.3|62
1612393920000|2021-02-03 23:12:00|83996.4|83946.4|83999.1|83949.1|84013.6|83963.6|83996.2|83946.2|78
1612393930000|2021-02-03 23:12:10|83999|83949|84007.2|83957.2|84024.4|83963.6|83999|83949|80
1612393940000|2021-02-03 23:12:20|84007.4|83957.4|84000.5|83950.5|84009.2|83959.2|84000.5|83950.5|64
1612393950000|2021-02-03 23:12:30|84000.7|83950.7|84010.1|83960.1|84038.5|83964.9|84000.7|83949.9|72
1612393960000|2021-02-03 23:12:40|84009.7|83959.7|84007.3|83957.3|84012.5|83962.5|84006.9|83956.9|74
1612393970000|2021-02-03 23:12:50|84007.1|83957.1|84005.5|83955.5|84007.6|83957.6|84000|83950|68
1612393980000|2021-02-03 23:13:00|84005.8|83955.8|84012.4|83962.4|84031.7|83967.8|83999.2|83949.2|77
1612393990000|2021-02-03 23:13:10|84010.7|83960.7|84010.5|83960.5|84015.2|83965.2|84006.5|83956.5|77
1612394000000|2021-02-03 23:13:20|84010.3|83960.3|84004.1|83954.1|84010.3|83960.3|84003.8|83953.8|66
1612394010000|2021-02-03 23:13:30|84005.7|83955.7|84017.3|83967.3|84031.5|83967.8|84005.7|83955.5|70
1612394020000|2021-02-03 23:13:40|84017.4|83967.4|84013.2|83963.2|84017.4|83967.4|84007|83957|71
1612394030000|2021-02-03 23:13:50|84014.5|83964.5|84012.9|83962.9|84016.6|83966.6|84011.3|83961.3|71
1612394040000|2021-02-03 23:14:00|84009.5|83959.5|84013.8|83963.8|84015.6|83965.6|84009.5|83959.5|74
1612394050000|2021-02-03 23:14:10|84018.3|83948.1|84007.3|83957.3|84018.3|83961.9|84005.9|83948.1|58
1612394060000|2021-02-03 23:14:20|84007.1|83957.1|84011.5|83961.5|84014|83964|84004|83954|45
1612394070000|2021-02-03 23:14:30|84011.7|83961.7|84009.4|83959.4|84016|83966|84009|83959|68
1612394080000|2021-02-03 23:14:40|84009.1|83959.1|84008.8|83958.8|84014.9|83964.9|84006.3|83956.3|67
1612394090000|2021-02-03 23:14:50|84009.3|83959.3|84012.8|83962.8|84017.3|83967.3|84008.2|83958.2|71
1612394100000|2021-02-03 23:15:00|84015.6|83965.6|84011.8|83961.8|84025|83970|84008.5|83945.3|62
1612394110000|2021-02-03 23:15:10|84012|83962|84010.3|83960.3|84028.4|83967.8|84010.3|83947.9|70
1612394120000|2021-02-03 23:15:20|84010.9|83960.9|84011.6|83961.6|84024.5|83965.2|84008.3|83952.4|66
1612394130000|2021-02-03 23:15:30|84008.4|83958.4|84008.2|83958.2|84008.8|83958.8|84005.1|83955.1|30
1612394140000|2021-02-03 23:15:40|84007|83957|84011.4|83961.4|84012.8|83962.8|84007|83957|35
1612394150000|2021-02-03 23:15:50|84011.6|83961.6|84009.8|83959.8|84012.4|83962.4|84006.8|83956.8|50
1612394160000|2021-02-03 23:16:00|84010.6|83960.6|84005.9|83955.9|84013|83963|84005.8|83955.8|51
1612394170000|2021-02-03 23:16:10|84005.8|83955.8|84010.1|83960.1|84020.5|83962.1|84004.2|83947.5|66
1612394180000|2021-02-03 23:16:20|84007.9|83957.9|84005.9|83955.9|84008.7|83958.7|84003|83953|33
1612394190000|2021-02-03 23:16:30|84004.9|83954.9|84005.9|83955.9|84015.3|83965.1|84004.4|83943.4|57
1612394200000|2021-02-03 23:16:40|84005.1|83955.1|84011.1|83961.1|84015.3|83965.3|84004.3|83954.3|44
1612394210000|2021-02-03 23:16:50|84010.9|83960.9|84010.1|83960.1|84020|83961.9|84009|83949.1|44
1612394220000|2021-02-03 23:17:00|84010|83960|84006.9|83956.9|84029.9|83970.7|84004.8|83947.9|65
1612394230000|2021-02-03 23:17:10|84007.2|83957.2|84011|83961|84012.3|83962.3|84005.5|83955.5|40
1612394240000|2021-02-03 23:17:20|84011.5|83961.5|84012.7|83962.7|84025.1|83963.9|84007.7|83953.3|61
1612394250000|2021-02-03 23:17:30|84010.5|83960.5|84012.1|83962.1|84025.8|83962.1|84009.2|83947.7|60
1612394260000|2021-02-03 23:17:40|84009|83959|84016.7|83966.7|84020|83970|84006.5|83956.5|63
1612394270000|2021-02-03 23:17:50|84016.8|83966.8|84010.8|83960.8|84023.1|83967|84009.3|83952|68
1612394280000|2021-02-03 23:18:00|84010.7|83960.7|84016.5|83966.5|84018.2|83968.2|84009.7|83959.7|60
1612394290000|2021-02-03 23:18:10|84015.8|83965.8|84012.4|83962.4|84015.8|83965.8|84009.9|83959.9|61
1612394300000|2021-02-03 23:18:20|84011.3|83961.3|84008.2|83958.2|84016.4|83966.4|84008.2|83958.2|42
1612394310000|2021-02-03 23:18:30|84006.4|83956.4|84008|83958|84008|83958|84006.2|83956.2|31
1612394320000|2021-02-03 23:18:40|84008.6|83958.6|84014.4|83964.4|84023.7|83973.7|84005.5|83955.5|43
1612394330000|2021-02-03 23:18:50|84013.6|83963.6|84012.6|83962.6|84020.6|83970.6|84006.9|83956.9|71
1612394340000|2021-02-03 23:19:00|84012.5|83962.5|84017.7|83967.7|84018.8|83968.8|84012.5|83962.5|61
1612394350000|2021-02-03 23:19:10|84017.4|83967.4|84015|83965|84024.7|83968.6|84013.3|83952.8|58
1612394360000|2021-02-03 23:19:20|84014.9|83964.9|84009.7|83959.7|84019.2|83969.2|84008.5|83958.5|36
1612394370000|2021-02-03 23:19:30|84009.9|83959.9|84009.9|83959.9|84010.9|83960.9|84007.1|83957.1|31
1612394380000|2021-02-03 23:19:40|84009.3|83959.3|84016.2|83966.2|84016.5|83966.5|84005.2|83955.2|55
1612394390000|2021-02-03 23:19:50|84016.6|83966.6|84014.6|83964.6|84017.9|83967.9|84009.5|83959.5|66
1612394400000|2021-02-03 23:20:00|84014.4|83964.4|84012.8|83962.8|84022.7|83965|84011|83949.9|37
1612394410000|2021-02-03 23:20:10|84012.7|83962.7|84020|83943.7|84024.1|83963.2|84006.1|83940.3|32
1612394420000|2021-02-03 23:20:20|84008.4|83958.4|84008.2|83958.2|84009.9|83959.9|84007.2|83957.2|19
1612394430000|2021-02-03 23:20:30|84008.4|83958.4|84021.5|83951.5|84027.3|83967.9|84005.9|83951.5|51
1612394440000|2021-02-03 23:20:40|84021.4|83951.3|84006.6|83956.6|84021.4|83963.1|84006|83951.3|37
1612394450000|2021-02-03 23:20:50|84007.1|83957.1|84018.4|83968.4|84027.2|83977.2|84006.6|83956.6|57
1612394460000|2021-02-03 23:21:00|84017.2|83967.2|84016.4|83966.4|84028.5|83973.3|84012.8|83956.4|63
1612394470000|2021-02-03 23:21:10|84016.6|83966.6|84015.9|83965.9|84017.4|83967.4|84014.6|83964.6|16
1612394480000|2021-02-03 23:21:20|84014.5|83964.5|84018.3|83968.3|84019.2|83969.2|84013.4|83963.4|11
1612394490000|2021-02-03 23:21:30|84014.9|83964.9|84016.7|83966.7|84016.8|83966.8|84014.3|83964.3|24
1612394500000|2021-02-03 23:21:40|84017.2|83967.2|84012.5|83962.5|84017.9|83967.9|84011.3|83961.3|40
1612394510000|2021-02-03 23:21:50|84012.2|83962.2|84012.9|83962.9|84029.9|83975.7|84010.8|83957.9|72
1612394520000|2021-02-03 23:22:00|84013.7|83963.7|84011.6|83961.6|84020.8|83970.8|84011.4|83961.4|47
1612394530000|2021-02-03 23:22:10|84010.9|83960.9|84019|83969|84020.5|83970.5|84010.7|83960.7|37
1612394540000|2021-02-03 23:22:20|84025.4|83975.4|84016.8|83966.8|84025.4|83975.4|84013.9|83963.9|36
1612394550000|2021-02-03 23:22:30|84016.7|83966.7|84020.6|83970.6|84021.4|83971.4|84015.3|83965.3|21
1612394560000|2021-02-03 23:22:40|84022.9|83972.9|84023.1|83973.1|84023.7|83973.7|84021.6|83971.6|11
1612394570000|2021-02-03 23:22:50|84023.4|83973.4|84022.9|83972.9|84023.4|83973.4|84021.6|83971.6|13
1612394580000|2021-02-03 23:23:00|84022.1|83972.1|84013.8|83963.8|84024.1|83974.1|84009.7|83959.7|48
1612394590000|2021-02-03 23:23:10|84012.5|83962.5|84022.5|83972.5|84024.8|83974.8|84011.5|83961.5|52
1612394600000|2021-02-03 23:23:20|84021.9|83971.9|84019.3|83969.3|84023.3|83973.3|84019.2|83969.2|16
1612394610000|2021-02-03 23:23:30|84019.1|83969.1|84018|83968|84019.2|83969.2|84016.9|83966.9|14
1612394620000|2021-02-03 23:23:40|84017.5|83967.5|84016.9|83966.9|84021.4|83971.4|84012.7|83962.7|28
1612394630000|2021-02-03 23:23:50|84015.9|83965.9|84020.6|83970.6|84024.3|83974.3|84015.2|83965.2|41
1612394640000|2021-02-03 23:24:00|84019.7|83969.7|84008.1|83958.1|84020.3|83970.3|84007.2|83957.2|34
1612394650000|2021-02-03 23:24:10|84012.1|83962.1|84015.7|83965.7|84015.7|83965.7|84006.3|83956.3|25
1612394660000|2021-02-03 23:24:20|84015.4|83965.4|84013.8|83963.8|84036.2|83974.7|84009.8|83950.5|73
1612394670000|2021-02-03 23:24:30|84015.1|83965.1|84009.8|83959.8|84023.8|83968.6|84009.4|83953.1|62
1612394680000|2021-02-03 23:24:40|84009.4|83959.4|84011.8|83961.8|84014.6|83964.6|84007.5|83957.5|64
1612394690000|2021-02-03 23:24:50|84011.5|83961.5|84009.8|83959.8|84013|83963|84008|83958|71
1612394700000|2021-02-03 23:25:00|84011.3|83961.3|84028.7|83953.6|84028.7|83965.6|84005.7|83948.9|68
1612394710000|2021-02-03 23:25:10|84029.6|83955.2|84009.4|83959.4|84029.6|83969.5|84006.7|83953|72
1612394720000|2021-02-03 23:25:20|84008.8|83958.8|84004.8|83954.8|84013.3|83963.3|84004.8|83954.8|59
1612394730000|2021-02-03 23:25:30|84005.5|83955.5|84004.3|83954.3|84032.8|83958.3|84004.2|83942|79
1612394740000|2021-02-03 23:25:40|84004.2|83954.2|84007.9|83957.9|84015.4|83959|84002.4|83941.4|71
1612394750000|2021-02-03 23:25:50|84004.2|83954.2|84000|83950|84010.5|83960.5|84000|83950|73
1612394760000|2021-02-03 23:26:00|84003.1|83953.1|84000.4|83950.4|84004.3|83954.3|83993.6|83943.6|56
1612394770000|2021-02-03 23:26:10|84002.6|83952.6|84008.3|83958.3|84025.4|83966.3|83994.7|83944.7|34
1612394780000|2021-02-03 23:26:20|84013.7|83963.7|84001.9|83951.9|84014.9|83963.7|84000.3|83940.9|75
1612394790000|2021-02-03 23:26:30|84001.2|83951.2|84007.7|83957.7|84009.3|83959.3|84001.2|83951.2|41
1612394800000|2021-02-03 23:26:40|84009.8|83959.8|84004.2|83954.2|84010.6|83960.6|84002.9|83952.9|40
1612394810000|2021-02-03 23:26:50|84006.5|83956.5|84007.8|83957.8|84027.9|83964|84004.5|83954.5|70
1612394820000|2021-02-03 23:27:00|84007.3|83957.3|83998.9|83948.9|84007.3|83957.3|83998.4|83948.4|45
1612394830000|2021-02-03 23:27:10|83998.8|83948.8|84002.6|83952.6|84002.6|83952.6|83998.8|83948.8|8
1612394840000|2021-02-03 23:27:20|84002.5|83952.5|84004.3|83954.3|84004.7|83954.7|84001.2|83951.2|18
1612394850000|2021-02-03 23:27:30|84001.6|83951.6|84000.5|83950.5|84015.7|83959.9|83999.1|83940.7|54
1612394860000|2021-02-03 23:27:40|84000.7|83950.7|83998.2|83948.2|84001.5|83951.5|83997.7|83947.7|50
1612394870000|2021-02-03 23:27:50|83998|83948|84006.4|83956.4|84006.4|83956.4|83997.9|83947.9|39
1612394880000|2021-02-03 23:28:00|84008.8|83958.8|84004.6|83954.6|84016.9|83961|84002.8|83943.7|62
1612394890000|2021-02-03 23:28:10|84005.9|83955.9|84008.4|83958.4|84008.4|83958.4|84004.1|83954.1|44
1612394900000|2021-02-03 23:28:20|84007.7|83957.7|84008.3|83958.3|84009|83959|84004.8|83954.8|28
1612394910000|2021-02-03 23:28:30|84008.5|83958.5|84009.5|83959.5|84009.8|83959.8|84008.3|83958.3|21
1612394920000|2021-02-03 23:28:40|84009.2|83959.2|84006|83956|84013.5|83963.5|84005.6|83955.6|44
1612394930000|2021-02-03 23:28:50|84005.7|83955.7|84008.3|83958.3|84019.6|83963.4|84003.7|83946|63
1612394940000|2021-02-03 23:29:00|84008.2|83958.2|84012|83962|84025.9|83970.4|84006.4|83949.1|68
1612394950000|2021-02-03 23:29:10|84012.1|83962.1|84012.3|83962.3|84027.2|83970.6|84011.8|83946.8|38
1612394960000|2021-02-03 23:29:20|84021.9|83947.4|84010|83960|84021.9|83961.6|84008|83947.4|31
1612394970000|2021-02-03 23:29:30|84010.3|83960.3|84008.3|83958.3|84012.4|83962.4|84006.9|83956.9|37
1612394980000|2021-02-03 23:29:40|84008.6|83958.6|84009.8|83959.8|84011.1|83961.1|84004.4|83954.4|54
1612394990000|2021-02-03 23:29:50|84021|83946.7|84009.6|83959.6|84021.6|83962.2|84008.7|83946.7|45
1612395000000|2021-02-03 23:30:00|84008.6|83958.6|84008.4|83958.4|84013.8|83963.8|84004.5|83954.5|57
1612395010000|2021-02-03 23:30:10|84007.9|83957.9|84006.6|83956.6|84016|83965.9|84005.3|83945.9|45
1612395020000|2021-02-03 23:30:20|84007|83957|84005.6|83955.6|84018.3|83962.9|84005.6|83940.5|27
1612395030000|2021-02-03 23:30:30|84005.1|83955.1|84008|83958|84016.6|83958.5|84005.1|83946.2|19
1612395040000|2021-02-03 23:30:40|84007.9|83957.9|84006.3|83956.3|84018|83959.6|84006.3|83947.5|14
1612395050000|2021-02-03 23:30:50|84010.2|83960.2|84014.1|83942|84016.7|83960.2|84003.1|83939.5|38
1612395060000|2021-02-03 23:31:00|84016.1|83938.3|84032|83956|84032|83961.8|84004.1|83938.1|38
1612395070000|2021-02-03 23:31:10|84016.1|83966.1|84011|83961|84042.7|83983.5|84008.4|83958.4|78
1612395080000|2021-02-03 23:31:20|84011.2|83961.2|84010.5|83960.5|84020.4|83962.8|84009.1|83950.4|34
1612395090000|2021-02-03 23:31:30|84010.2|83960.2|84013|83963|84021.9|83968.8|84008.7|83949.3|63
1612395100000|2021-02-03 23:31:40|84013.6|83963.6|84014|83964|84014.8|83964.8|84012.6|83962.6|39
1612395110000|2021-02-03 23:31:50|84013.3|83963.3|84009.1|83959.1|84014.8|83964.8|84009.1|83959.1|50
1612395120000|2021-02-03 23:32:00|84011.2|83961.2|84013|83963|84022.5|83964.3|84009.2|83946.7|30
1612395130000|2021-02-03 23:32:10|84013.4|83963.4|84013.9|83963.9|84014.4|83964.4|84012.2|83962.2|22
1612395140000|2021-02-03 23:32:20|84014.2|83964.2|84012.8|83962.8|84017.5|83967.5|84011.9|83961.9|36
1612395150000|2021-02-03 23:32:30|84012.7|83962.7|84016|83966|84016.2|83966.2|84008.5|83958.5|40
1612395160000|2021-02-03 23:32:40|84011.4|83961.4|84007.9|83957.9|84020.6|83970.6|84006.5|83956.5|48
1612395170000|2021-02-03 23:32:50|84017.1|83946.8|84012.3|83962.3|84017.1|83963.4|84007|83946.8|36
1612395180000|2021-02-03 23:33:00|84007.8|83957.8|84012.8|83962.8|84033.3|83970.7|84007.4|83953.7|57
1612395190000|2021-02-03 23:33:10|84011.4|83961.4|84012.8|83962.8|84023.5|83964.2|84011.3|83950.1|26
1612395200000|2021-02-03 23:33:20|84013.5|83963.5|84017.4|83967.4|84037.1|83972.9|84013.4|83953.1|68
1612395210000|2021-02-03 23:33:30|84028.3|83955.3|84018.3|83968.3|84029.7|83969.4|84013.3|83949|74
1612395220000|2021-02-03 23:33:40|84027.4|83957.1|84016.7|83966.7|84030.8|83971|84014.7|83954|74
1612395230000|2021-02-03 23:33:50|84017.3|83967.3|84015.8|83965.8|84029.4|83968.7|84012|83953.9|75
1612395240000|2021-02-03 23:34:00|84018.5|83968.5|84010.7|83960.7|84022.3|83970.8|84010.7|83952.1|73
1612395250000|2021-02-03 23:34:10|84010.9|83960.9|84011.7|83961.7|84024.9|83971.7|84010.7|83948.8|73
1612395260000|2021-02-03 23:34:20|84012.1|83962.1|84016.7|83966.7|84022.7|83968.8|84010.6|83952.4|65
1612395270000|2021-02-03 23:34:30|84016.6|83966.6|84012.1|83962.1|84017.1|83967.1|84012|83962|57
1612395280000|2021-02-03 23:34:40|84012.2|83962.2|84014.6|83964.6|84018.2|83968.2|84011.4|83961.4|66
1612395290000|2021-02-03 23:34:50|84014.7|83964.7|84019|83969|84019|83969|84012.8|83962.8|67
1612395300000|2021-02-03 23:35:00|84018.8|83968.8|84014|83964|84019|83969|84009.7|83959.7|61
1612395310000|2021-02-03 23:35:10|84013.6|83963.6|84013.7|83963.7|84016.1|83966.1|84011.8|83961.8|39
1612395320000|2021-02-03 23:35:20|84013.9|83963.9|84012.5|83962.5|84034.5|83977.8|84012.5|83957.6|75
1612395330000|2021-02-03 23:35:30|84012.9|83962.9|84022.7|83972.7|84035.6|83975.1|84012.9|83959.1|74
1612395340000|2021-02-03 23:35:40|84021.4|83971.4|84018.9|83968.9|84023.6|83973.6|84015.5|83965.5|70
1612395350000|2021-02-03 23:35:50|84018.7|83968.7|84030.4|83959.1|84034.5|83977|84016.5|83957.3|73
1612395360000|2021-02-03 23:36:00|84030.7|83960.3|84023.1|83973.1|84030.7|83975.3|84018.7|83960.3|65
1612395370000|2021-02-03 23:36:10|84018.9|83968.9|84017.6|83967.6|84024|83974|84013.6|83963.6|58
1612395380000|2021-02-03 23:36:20|84017.7|83967.7|84017.2|83967.2|84017.7|83967.7|84013.3|83963.3|39
1612395390000|2021-02-03 23:36:30|84017.6|83967.6|84012|83962|84025.9|83968.3|84008.8|83951.5|37
1612395400000|2021-02-03 23:36:40|84011.8|83961.8|84011.6|83961.6|84036.7|83975.1|84010.1|83960|75
1612395410000|2021-02-03 23:36:50|84011.7|83961.7|84016.3|83966.3|84016.9|83966.9|84009.5|83959.5|32
1612395420000|2021-02-03 23:37:00|84016.4|83966.4|84017.8|83967.8|84020.2|83970.2|84013.3|83963.3|39
1612395430000|2021-02-03 23:37:10|84019.9|83969.9|84009.6|83959.6|84019.9|83969.9|84008.9|83958.9|43
1612395440000|2021-02-03 23:37:20|84009.7|83959.7|84010.1|83960.1|84016.2|83966.2|84007.5|83957.5|31
1612395450000|2021-02-03 23:37:30|84009.7|83959.7|84009.6|83959.6|84011|83961|84006.3|83956.3|31
1612395460000|2021-02-03 23:37:40|84009.7|83959.7|84013.7|83963.7|84018.3|83968.3|84006|83956|74
1612395470000|2021-02-03 23:37:50|84013.9|83963.9|84010.5|83960.5|84031.5|83972.1|84010.5|83949.9|78
1612395480000|2021-02-03 23:38:00|84020.6|83950.6|84009.3|83959.3|84021.1|83964.6|84007.3|83948.6|69
1612395490000|2021-02-03 23:38:10|84008.7|83958.7|84006|83956|84012.4|83962.4|84004.8|83954.8|61
1612395500000|2021-02-03 23:38:20|84005.9|83955.9|84005.4|83955.4|84012.1|83962.1|84005.2|83955.2|65
1612395510000|2021-02-03 23:38:30|84006.3|83956.3|84008.6|83958.6|84010|83960|84005|83955|60
1612395520000|2021-02-03 23:38:40|84008.7|83958.7|84006.4|83956.4|84009.7|83959.7|84006|83956|26
1612395530000|2021-02-03 23:38:50|84006.5|83956.5|84006.3|83956.3|84006.7|83956.7|84005|83955|23
1612395540000|2021-02-03 23:39:00|84008.7|83958.7|84008.1|83958.1|84027.5|83963.1|84003.8|83948.4|67
1612395550000|2021-02-03 23:39:10|84008|83958|84008.1|83958.1|84016.7|83958.6|84004.2|83945|41
1612395560000|2021-02-03 23:39:20|84008|83958|84002.4|83952.4|84008.6|83958.6|84002.4|83952.4|22
1612395570000|2021-02-03 23:39:30|84003|83953|84001.4|83951.4|84006.9|83956.9|83998.3|83948.3|68
1612395580000|2021-02-03 23:39:40|84001.9|83951.9|84000.5|83950.5|84001.9|83951.9|83999.1|83949.1|18
1612395590000|2021-02-03 23:39:50|84000.8|83950.8|84000.2|83950.2|84012.1|83952.5|83999.1|83937.2|12
1612395600000|2021-02-03 23:40:00|84000.7|83950.7|84002|83952|84003.6|83953.6|83997.3|83947.3|56
1612395610000|2021-02-03 23:40:10|84000.7|83950.7|84000.2|83950.2|84003.5|83953.5|83998.5|83948.5|46
1612395620000|2021-02-03 23:40:20|84000.5|83950.5|84003|83953|84006.4|83956.4|83999.7|83949.7|49
1612395630000|2021-02-03 23:40:30|84003.2|83953.2|84003.8|83953.8|84003.9|83953.9|84002|83952|18
1612395640000|2021-02-03 23:40:40|84002.9|83952.9|84006.6|83956.6|84006.9|83956.9|84001.4|83951.4|50
1612395650000|2021-02-03 23:40:50|84008.7|83958.7|84007.5|83957.5|84019.1|83960.8|84005.4|83943.7|38
1612395660000|2021-02-03 23:41:00|84007.2|83957.2|84007|83957|84009.2|83959.2|84004.8|83954.8|41
1612395670000|2021-02-03 23:41:10|84006.7|83956.7|84006.7|83956.7|84007.4|83957.4|84006.3|83956.3|12
1612395680000|2021-02-03 23:41:20|84006.8|83956.8|84006.5|83956.5|84007.3|83957.3|84006.2|83956.2|15
1612395690000|2021-02-03 23:41:30|84005.9|83955.9|84011.6|83961.6|84017|83967|84005.9|83955.9|33
1612395700000|2021-02-03 23:41:40|84011.4|83961.4|84003.9|83953.9|84012.7|83962.7|84002.7|83952.7|42
1612395710000|2021-02-03 23:41:50|84004.1|83954.1|84006.4|83956.4|84008.4|83958.4|84003.2|83953.2|30
1612395720000|2021-02-03 23:42:00|84006.3|83956.3|84010.5|83960.5|84015.3|83965.3|84002.7|83952.7|61
1612395730000|2021-02-03 23:42:10|84010.6|83960.6|84008.7|83958.7|84014.2|83964.2|84006.3|83956.3|53
1612395740000|2021-02-03 23:42:20|84008.6|83958.6|84010.2|83960.2|84011.7|83961.7|84005.4|83955.4|38
1612395750000|2021-02-03 23:42:30|84010.4|83960.4|84012.1|83962.1|84031.2|83969.1|84004.8|83954.8|37
1612395760000|2021-02-03 23:42:40|84011.8|83961.8|84019.5|83947.4|84029|83968.3|84009|83947.2|75
1612395770000|2021-02-03 23:42:50|84019.7|83945.8|84012.8|83962.8|84022.8|83962.8|84006.3|83945.8|72
1612395780000|2021-02-03 23:43:00|84013.4|83963.4|84013|83963|84014.1|83964.1|84006.8|83956.8|57
1612395790000|2021-02-03 23:43:10|84013.1|83963.1|84009.8|83959.8|84013.9|83963.9|84003.9|83953.9|57
1612395800000|2021-02-03 23:43:20|84009|83959|84004.7|83954.7|84012.1|83962.1|84003.5|83953.5|39
1612395810000|2021-02-03 23:43:30|84005.1|83955.1|84009.1|83959.1|84009.4|83959.4|84005.1|83955.1|21
1612395820000|2021-02-03 23:43:40|84009.6|83959.6|84005.7|83955.7|84009.6|83959.6|84003.5|83953.5|19
1612395830000|2021-02-03 23:43:50|84006.1|83956.1|84006.1|83956.1|84013.5|83963.5|84004.8|83954.8|66
1612395840000|2021-02-03 23:44:00|84006.4|83956.4|84008.2|83958.2|84017|83967|84005.2|83955.2|74
1612395850000|2021-02-03 23:44:10|84008.4|83958.4|84006.3|83956.3|84008.6|83958.6|84006.3|83956.3|16
1612395860000|2021-02-03 23:44:20|84005.2|83955.2|84005.1|83955.1|84006.2|83956.2|84004.1|83954.1|18
1612395870000|2021-02-03 23:44:30|84005.4|83955.4|84009.1|83959.1|84009.1|83959.1|84005.2|83955.2|11
1612395880000|2021-02-03 23:44:40|84007.8|83957.8|84007.4|83957.4|84007.8|83957.8|84004.9|83954.9|15
1612395890000|2021-02-03 23:44:50|84006.7|83956.7|84013.1|83963.1|84013.1|83963.1|84006|83956|56
1612395900000|2021-02-03 23:45:00|84012.5|83962.5|84011.8|83961.8|84017|83967|84004.5|83954.5|73
1612395910000|2021-02-03 23:45:10|84013.6|83963.6|84015.4|83965.4|84023.8|83968.4|84008|83950.5|73
1612395920000|2021-02-03 23:45:20|84015.3|83965.3|84024.9|83952.3|84025.9|83970.1|84011.5|83951.8|78
1612395930000|2021-02-03 23:45:30|84025.1|83951.6|84010.5|83960.5|84025.1|83963.9|84006.5|83949.4|67
1612395940000|2021-02-03 23:45:40|84009.3|83959.3|84007.7|83957.7|84009.7|83959.7|84004.2|83954.2|66
1612395950000|2021-02-03 23:45:50|84007|83957|84010.5|83960.5|84012.8|83962.8|84004.6|83954.6|71
1612395960000|2021-02-03 23:46:00|84011.1|83961.1|84012.2|83962.2|84013.7|83963.7|84009.6|83959.6|51
1612395970000|2021-02-03 23:46:10|84011.7|83961.7|84005.5|83955.5|84016|83961.7|84005.3|83946|45
1612395980000|2021-02-03 23:46:20|84005.4|83955.4|84009.7|83959.7|84010.6|83960.6|84005.3|83955.3|53
1612395990000|2021-02-03 23:46:30|84009.1|83959.1|84009.1|83959.1|84009.2|83959.2|84003|83953|55
1612396000000|2021-02-03 23:46:40|84009.3|83959.3|84013.1|83963.1|84015.2|83965.2|84005.1|83955.1|45
1612396010000|2021-02-03 23:46:50|84012.9|83962.9|84011.3|83961.3|84013.3|83963.3|84010.2|83960.2|13
1612396020000|2021-02-03 23:47:00|84010.7|83960.7|84011.4|83961.4|84035.8|83970.4|84009.2|83951.3|47
1612396030000|2021-02-03 23:47:10|84012.8|83962.8|84010.3|83960.3|84015.7|83965.7|84008|83958|67
1612396040000|2021-02-03 23:47:20|84010.2|83960.2|84024.1|83951.9|84037.2|83973.7|84009.4|83951.9|41
1612396050000|2021-02-03 23:47:30|84023.3|83953.2|84016.1|83966.1|84025.3|83968.3|84012.8|83953.2|61
1612396060000|2021-02-03 23:47:40|84015.4|83965.4|84017.2|83967.2|84017.7|83967.7|84010|83960|53
1612396070000|2021-02-03 23:47:50|84016.7|83966.7|84012|83962|84022.1|83972.1|84011.3|83961.3|74
1612396080000|2021-02-03 23:48:00|84012.3|83962.3|84016|83966|84016|83966|84007|83957|30
1612396090000|2021-02-03 23:48:10|84015.8|83965.8|84008.6|83958.6|84015.8|83965.8|84008.5|83958.5|25
1612396100000|2021-02-03 23:48:20|84008.8|83958.8|84007.2|83957.2|84009|83959|84007.2|83957.2|8
1612396110000|2021-02-03 23:48:30|84008.2|83958.2|84012|83962|84012.1|83962.1|84008.2|83958.2|19
1612396120000|2021-02-03 23:48:40|84010|83960|84009.7|83959.7|84010.3|83960.3|84008.3|83958.3|17
1612396130000|2021-02-03 23:48:50|84008.6|83958.6|84009.3|83959.3|84009.7|83959.7|84008.3|83958.3|15
1612396140000|2021-02-03 23:49:00|84009.1|83959.1|84011.5|83961.5|84012.6|83962.6|84008.7|83958.7|15
1612396150000|2021-02-03 23:49:10|84012.1|83962.1|84008|83958|84018.3|83968.3|84007.2|83957.2|41
1612396160000|2021-02-03 23:49:20|84008.2|83958.2|84009.2|83959.2|84013.5|83963.5|84007.4|83957.4|39
1612396170000|2021-02-03 23:49:30|84008.8|83958.8|84030.7|83957.3|84034.1|83973.7|84008.8|83949.2|76
1612396180000|2021-02-03 23:49:40|84018.6|83968.6|84028|83956.5|84029.6|83971.5|84013.2|83953.5|77
1612396190000|2021-02-03 23:49:50|84028.5|83956.7|84018.3|83968.3|84030.5|83973.3|84015.6|83955.3|77
1612396200000|2021-02-03 23:50:00|84018|83968|84020.8|83970.8|84036|83976.4|84018|83953.5|76
1612396210000|2021-02-03 23:50:10|84018.9|83968.9|84016.3|83966.3|84029.9|83971.3|84015.6|83952.5|68
1612396220000|2021-02-03 23:50:20|84016.5|83966.5|84020|83970|84020|83970|84014.1|83964.1|72
1612396230000|2021-02-03 23:50:30|84022|83972|84018.8|83968.8|84039.5|83973.9|84015|83954.8|75
1612396240000|2021-02-03 23:50:40|84019.8|83969.8|84007.2|83957.2|84028.3|83969.8|84007.2|83949.8|63
1612396250000|2021-02-03 23:50:50|84007.6|83957.6|84008.8|83958.8|84017.4|83967.4|84007.6|83957.6|48
1612396260000|2021-02-03 23:51:00|84010.7|83960.7|84009.9|83959.9|84011.7|83961.7|84009.5|83959.5|30
1612396270000|2021-02-03 23:51:10|84009.8|83959.8|84009.3|83959.3|84010.6|83960.6|84009.3|83959.3|24
1612396280000|2021-02-03 23:51:20|84009|83959|84017.8|83967.8|84032|83974.5|84009|83955.3|20
1612396290000|2021-02-03 23:51:30|84015.5|83965.5|84014.5|83964.5|84022.6|83972.6|84012.2|83962.2|72
1612396300000|2021-02-03 23:51:40|84014.7|83964.7|84013.9|83963.9|84018.6|83968.6|84013.8|83963.8|28
1612396310000|2021-02-03 23:51:50|84014.3|83964.3|84018.7|83968.7|84019.1|83969.1|84011|83961|33
1612396320000|2021-02-03 23:52:00|84018.3|83968.3|84019.4|83969.4|84020.4|83970.4|84016.5|83966.5|17
1612396330000|2021-02-03 23:52:10|84018|83968|84019.9|83969.9|84019.9|83969.9|84015.4|83965.4|15
1612396340000|2021-02-03 23:52:20|84019|83969|84015.8|83965.8|84019|83969|84008.6|83958.6|27
1612396350000|2021-02-03 23:52:30|84014.5|83964.5|84014|83964|84020.5|83970.5|84010.8|83960.8|38
1612396360000|2021-02-03 23:52:40|84016.5|83966.5|84016.4|83966.4|84019.8|83969.8|84015.1|83965.1|43
1612396370000|2021-02-03 23:52:50|84016.9|83966.9|84018.1|83968.1|84023.2|83973.2|84012.8|83962.8|51
1612396380000|2021-02-03 23:53:00|84017.2|83967.2|84021.1|83971.1|84025.5|83971.2|84012.2|83955.5|58
1612396390000|2021-02-03 23:53:10|84020.1|83970.1|84012.7|83962.7|84021.4|83971.4|84010.8|83960.8|30
1612396400000|2021-02-03 23:53:20|84012.3|83962.3|84014|83964|84014|83964|84007.7|83957.7|52
1612396410000|2021-02-03 23:53:30|84014.1|83964.1|84011.4|83961.4|84014.1|83964.1|84006.7|83956.7|37
1612396420000|2021-02-03 23:53:40|84011.7|83961.7|84012.3|83962.3|84012.4|83962.4|84007.8|83957.8|24
1612396430000|2021-02-03 23:53:50|84011.8|83961.8|84019.8|83969.8|84022.5|83972.5|84009.2|83959.2|44
1612396440000|2021-02-03 23:54:00|84019|83969|84016.6|83966.6|84019.4|83969.4|84012.6|83962.6|25
1612396450000|2021-02-03 23:54:10|84016.2|83966.2|84019.7|83969.7|84019.7|83969.7|84015.7|83965.7|20
1612396460000|2021-02-03 23:54:20|84023.8|83973.8|84018.4|83968.4|84023.8|83973.8|84009.1|83959.1|63
1612396470000|2021-02-03 23:54:30|84017.6|83967.6|84013.5|83963.5|84020.5|83970.5|84011.4|83961.4|33
1612396480000|2021-02-03 23:54:40|84013.2|83963.2|84012.2|83962.2|84013.8|83963.8|84010.7|83960.7|9
1612396490000|2021-02-03 23:54:50|84012|83962|84012.2|83962.2|84012.2|83962.2|84011.5|83961.5|13
1612396500000|2021-02-03 23:55:00|84012.1|83962.1|84010.5|83960.5|84012.1|83962.1|84009.8|83959.8|8
1612396510000|2021-02-03 23:55:10|84011.6|83961.6|84017.7|83967.7|84033|83972|84010.4|83955|47
1612396520000|2021-02-03 23:55:20|84018.6|83968.6|84018.5|83968.5|84046.9|83985|84016.6|83953.1|77
1612396530000|2021-02-03 23:55:30|84029.5|83957.1|84012.4|83962.4|84036|83970.8|84012|83955.2|67
1612396540000|2021-02-03 23:55:40|84013.6|83963.6|84012.2|83962.2|84014|83964|84011.3|83961.3|24
1612396550000|2021-02-03 23:55:50|84010.5|83960.5|84012.4|83962.4|84012.7|83962.7|84010.5|83960.5|21
1612396560000|2021-02-03 23:56:00|84012.3|83962.3|84013.1|83963.1|84013.1|83963.1|84011.7|83961.7|18
1612396570000|2021-02-03 23:56:10|84013.2|83963.2|84012.9|83962.9|84013.2|83963.2|84011.6|83961.6|12
1612396580000|2021-02-03 23:56:20|84016.4|83966.4|84018.4|83968.4|84048.7|83983.4|84015.9|83957.8|78
1612396590000|2021-02-03 23:56:30|84017.7|83967.7|84023.3|83973.3|84038.1|83976.2|84017.7|83959.6|78
1612396600000|2021-02-03 23:56:40|84033.1|83962.5|84023.6|83973.6|84036.4|83975.7|84019.8|83960.6|76
1612396610000|2021-02-03 23:56:50|84023.2|83973.2|84015.8|83965.8|84030.5|83973.4|84014.1|83959.5|77
1612396620000|2021-02-03 23:57:00|84016.1|83966.1|84016|83966|84019.9|83969.9|84014.4|83964.4|22
1612396630000|2021-02-03 23:57:10|84015.6|83965.6|84014.3|83964.3|84016|83966|84013.9|83963.9|14
1612396640000|2021-02-03 23:57:20|84014.7|83964.7|84015.3|83965.3|84016|83966|84014.3|83964.3|9
1612396650000|2021-02-03 23:57:30|84015.8|83965.8|84013.3|83963.3|84020.9|83970.9|84010.4|83960.4|58
1612396660000|2021-02-03 23:57:40|84014.1|83964.1|84012.4|83962.4|84015.4|83965.4|84007.2|83957.2|57
1612396670000|2021-02-03 23:57:50|84014.1|83964.1|84035|83963.2|84035|83967|84007.7|83957.7|63
1612396680000|2021-02-03 23:58:00|84038.3|83957.8|84017.1|83967.1|84038.3|83976.2|84009.4|83949|76
1612396690000|2021-02-03 23:58:10|84015.8|83965.8|84012.5|83962.5|84029.8|83971.8|84007.2|83953.1|77
1612396700000|2021-02-03 23:58:20|84010.6|83960.6|84010.7|83960.7|84014.8|83964.8|84009.1|83959.1|71
1612396710000|2021-02-03 23:58:30|84009|83959|84008.1|83958.1|84016.6|83960.8|84001.4|83944.5|74
1612396720000|2021-02-03 23:58:40|84008.4|83958.4|84006.3|83956.3|84011.6|83961.6|84006.3|83956.3|50
1612396730000|2021-02-03 23:58:50|84006.6|83956.6|84006.2|83956.2|84010.1|83960.1|84004|83954|72
1612396740000|2021-02-03 23:59:00|84009|83959|84005.2|83955.2|84009.6|83959.6|84004.1|83954.1|70
1612396750000|2021-02-03 23:59:10|84005.8|83955.8|84007.9|83957.9|84026.8|83963.1|84004.3|83948.4|72
1612396760000|2021-02-03 23:59:20|84007.8|83957.8|83998.8|83948.8|84021.9|83962.4|83996.4|83930.4|78
1612396770000|2021-02-03 23:59:30|84003.2|83953.2|84005.1|83955.1|84012.5|83955.9|83998.8|83932.3|77
1612396780000|2021-02-03 23:59:40|84004|83954|84008|83958|84022.1|83960.2|84001.3|83934.4|78
1612396790000|2021-02-03 23:59:50|84017.7|83946.1|84011.2|83937|84023.3|83958.9|84001.4|83933.7|79
1612396800000|2021-02-04 00:00:00|84003|83953|84016.5|83933.6|84019.3|83955.5|83997.6|83930|80
1612396810000|2021-02-04 00:00:10|84014.5|83933|84007.9|83957.9|84020.5|83958.4|84000.6|83928.1|79
1612396820000|2021-02-04 00:00:20|84008|83958|84006.7|83956.7|84018.8|83958.1|84002.8|83935.1|76
1612396830000|2021-02-04 00:00:30|84005.9|83955.9|84005.8|83955.8|84023|83957.3|84001.9|83934.3|77
1612396840000|2021-02-04 00:00:40|84007.1|83957.1|84013.6|83938.3|84021.3|83958.1|83999.3|83933.4|79
1612396850000|2021-02-04 00:00:50|84014.9|83943|84002.2|83952.2|84018.6|83957.5|83997.4|83936.1|79
1612396860000|2021-02-04 00:01:00|84013.3|83937.9|84011|83961|84027|83964.7|83998.3|83937.4|79
1612396870000|2021-02-04 00:01:10|84013.9|83963.9|84011.1|83961.1|84024.2|83967.8|84008.2|83944.1|74
1612396880000|2021-02-04 00:01:20|84021.8|83951.4|84007.9|83957.9|84021.8|83965.1|84004.5|83951.4|62
1612396890000|2021-02-04 00:01:30|84014|83942.8|84029.3|83954.3|84032.6|83971.6|84004.6|83942.8|77
1612396900000|2021-02-04 00:01:40|84029.9|83954.9|84022.7|83948.1|84031.7|83968.3|84010.8|83944.1|78
1612396910000|2021-02-04 00:01:50|84022.2|83948.2|84011.1|83961.1|84027.1|83965.7|84010.4|83946.7|75
1612396920000|2021-02-04 00:02:00|84011.2|83961.2|84009.8|83959.8|84014.5|83964.5|84009.1|83959.1|58
1612396930000|2021-02-04 00:02:10|84009.6|83959.6|84023.3|83973.3|84028.8|83973.7|84008.8|83950.9|67
1612396940000|2021-02-04 00:02:20|84023.7|83973.7|84036.5|83959.2|84036.5|83975|84019.5|83957.5|71
1612396950000|2021-02-04 00:02:30|84036.8|83959.9|84024|83974|84038.9|83977|84018.8|83959|77
1612396960000|2021-02-04 00:02:40|84024.8|83974.8|84023.3|83973.3|84048.1|83980.9|84018.8|83957|80
1612396970000|2021-02-04 00:02:50|84022.6|83972.6|84024.9|83974.9|84035.5|83979.3|84018.6|83955.4|79
1612396980000|2021-02-04 00:03:00|84025|83975|84020.8|83970.8|84035.3|83975.8|84020|83959.4|67
1612396990000|2021-02-04 00:03:10|84030.8|83960.1|84030|83959.7|84033.7|83974.5|84018.6|83957.8|77
1612397000000|2021-02-04 00:03:20|84030.4|83958.9|84014.4|83964.4|84031.6|83973.1|84014.4|83950.8|75
1612397010000|2021-02-04 00:03:30|84024.9|83954.3|84015.9|83965.9|84033.2|83972.1|84012.7|83952.6|67
1612397020000|2021-02-04 00:03:40|84016.1|83966.1|84020|83970|84032.2|83971.5|84015|83952|73
1612397030000|2021-02-04 00:03:50|84019.8|83969.8|84012.8|83962.8|84027.1|83970.3|84012.2|83952.4|61
1612397040000|2021-02-04 00:04:00|84013.1|83963.1|84017.1|83967.1|84024.3|83969.1|84009.9|83953.6|75
1612397050000|2021-02-04 00:04:10|84017.7|83967.7|84018.6|83968.6|84019|83969|84014.7|83964.7|57
1612397060000|2021-02-04 00:04:20|84018.5|83968.5|84022.6|83951|84032.3|83974.5|84014|83951|73
1612397070000|2021-02-04 00:04:30|84011.1|83950.9|84020.8|83970.8|84031.6|83974.9|84008.4|83950.9|71
1612397080000|2021-02-04 00:04:40|84020.1|83970.1|84021.8|83971.8|84024.4|83974.4|84017.3|83967.3|60
1612397090000|2021-02-04 00:04:50|84021.7|83971.7|84021.3|83971.3|84023.5|83973.5|84019.2|83969.2|64
1612397100000|2021-02-04 00:05:00|84021.2|83971.2|84033.9|83962.9|84033.9|83973.5|84018|83962.9|63
1612397110000|2021-02-04 00:05:10|84027.2|83977.2|84035|83963.7|84037|83977.3|84022.3|83958.6|76
1612397120000|2021-02-04 00:05:20|84035.2|83964.1|84019.2|83969.2|84035.2|83977|84018.5|83958.9|66
1612397130000|2021-02-04 00:05:30|84019.3|83969.3|84020.1|83970.1|84034.5|83974.3|84014.6|83955.2|73
1612397140000|2021-02-04 00:05:40|84020.7|83970.7|84014.8|83964.8|84020.7|83970.7|84013.4|83963.4|74
1612397150000|2021-02-04 00:05:50|84014.7|83964.7|84016.5|83966.5|84028.6|83972.1|84013.1|83954.5|70
1612397160000|2021-02-04 00:06:00|84015.6|83965.6|84016|83966|84021.5|83971.5|84012.8|83962.8|65
1612397170000|2021-02-04 00:06:10|84016.2|83966.2|84018.8|83968.8|84021.4|83971.4|84016|83966|63
1612397180000|2021-02-04 00:06:20|84018.3|83968.3|84020.1|83970.1|84020.1|83970.1|84012.2|83962.2|68
1612397190000|2021-02-04 00:06:30|84018.8|83968.8|84012.4|83962.4|84019.5|83969.5|84012.4|83962.4|47
1612397200000|2021-02-04 00:06:40|84012.3|83962.3|84013.3|83963.3|84013.6|83963.6|84012.3|83962.3|25
1612397210000|2021-02-04 00:06:50|84012.9|83962.9|84023.5|83973.5|84032.9|83973.5|84012.7|83955.9|35
1612397220000|2021-02-04 00:07:00|84031.9|83956.7|84015.4|83965.4|84031.9|83968.5|84011.5|83951.2|56
1612397230000|2021-02-04 00:07:10|84016.1|83966.1|84011.9|83961.9|84030.3|83972|84011.1|83952.7|47
1612397240000|2021-02-04 00:07:20|84011.5|83961.5|84017.7|83967.7|84027.7|83971.7|84010.4|83951.9|73
1612397250000|2021-02-04 00:07:30|84016.4|83966.4|84020.3|83970.3|84031.5|83973.7|84013.8|83950.2|79
1612397260000|2021-02-04 00:07:40|84020.1|83970.1|84019.3|83969.3|84032.4|83974.1|84012.7|83952.5|78
1612397270000|2021-02-04 00:07:50|84019.6|83969.6|84018.5|83968.5|84032.1|83973.8|84018|83954.6|72
1612397280000|2021-02-04 00:08:00|84018.8|83968.8|84019.3|83969.3|84025.7|83975.7|84016.1|83966.1|73
1612397290000|2021-02-04 00:08:10|84018.7|83968.7|84013.9|83963.9|84022.7|83972.7|84013.9|83963.9|63
1612397300000|2021-02-04 00:08:20|84013.3|83963.3|84017.5|83967.5|84026.6|83970|84012.6|83950.9|27
1612397310000|2021-02-04 00:08:30|84017.2|83967.2|84025.5|83953.5|84025.8|83972.4|84013.4|83951.1|25
1612397320000|2021-02-04 00:08:40|84015|83965|84014.2|83964.2|84015.5|83965.5|84010.8|83960.8|43
1612397330000|2021-02-04 00:08:50|84014.4|83964.4|84015.7|83965.7|84016.8|83966.8|84012.6|83962.6|37
1612397340000|2021-02-04 00:09:00|84015.5|83965.5|84016.9|83966.9|84022.6|83972.6|84015.2|83965.2|70
1612397350000|2021-02-04 00:09:10|84016.4|83966.4|84015.9|83965.9|84025.7|83972.2|84014.8|83955|66
1612397360000|2021-02-04 00:09:20|84015.8|83965.8|84016.9|83966.9|84018.9|83968.9|84015.3|83965.3|48
1612397370000|2021-02-04 00:09:30|84017.2|83967.2|84019.2|83969.2|84019.7|83969.7|84016.7|83966.7|45
1612397380000|2021-02-04 00:09:40|84017.8|83967.8|84014.1|83964.1|84018.6|83968.6|84014.1|83964.1|40
1612397390000|2021-02-04 00:09:50|84014.4|83964.4|84016.7|83966.7|84024.4|83966.7|84012|83951.4|34
1612397400000|2021-02-04 00:10:00|84016.4|83966.4|84032.7|83956.3|84032.7|83968.4|84014.6|83956.3|43
1612397410000|2021-02-04 00:10:10|84031.9|83955.7|84022.4|83972.4|84033.5|83974.6|84013.5|83954.1|75
1612397420000|2021-02-04 00:10:20|84024.4|83974.4|84003.7|83953.7|84030.7|83975.8|84001.8|83938.6|78
1612397430000|2021-02-04 00:10:30|84015.5|83940.8|84010.1|83939.2|84016.6|83954.8|84000.3|83935.7|76
1612397440000|2021-02-04 00:10:40|84012.3|83938.4|83998.5|83948.5|84012.9|83951.1|83994.4|83936.4|70
1612397450000|2021-02-04 00:10:50|83997.7|83947.7|83996.9|83946.9|84010.7|83951|83994.4|83939.6|70
1612397460000|2021-02-04 00:11:00|83995.9|83945.9|84008.1|83958.1|84011.1|83958.1|83992.9|83938.6|71
1612397470000|2021-02-04 00:11:10|84004.6|83954.6|84007|83957|84018.2|83958.9|84001.4|83939.7|73
1612397480000|2021-02-04 00:11:20|84006.6|83956.6|84004.1|83954.1|84020.7|83957.8|84001.1|83940.1|76
1612397490000|2021-02-04 00:11:30|84001.4|83951.4|84003.9|83953.9|84017|83959.6|84001.3|83939.9|79
1612397500000|2021-02-04 00:11:40|84004|83954|84005.9|83935.2|84017.6|83956.8|83993.3|83929.4|74
1612397510000|2021-02-04 00:11:50|83995.7|83945.7|84008.9|83938.7|84013.5|83953|83995.5|83935.2|78
1612397520000|2021-02-04 00:12:00|84009.7|83938.9|84004.1|83934.1|84014.3|83953|83995.8|83934.1|68
1612397530000|2021-02-04 00:12:10|84004.7|83934.4|84004.6|83954.6|84022.5|83954.9|83993.5|83932.4|75
1612397540000|2021-02-04 00:12:20|84006.1|83956.1|83976.8|83926.8|84007.8|83956.1|83975.2|83925.2|40
1612397550000|2021-02-04 00:12:30|83977.8|83927.8|83974|83924|83977.9|83927.9|83971.4|83921.4|27
1612397560000|2021-02-04 00:12:40|83972.5|83922.5|83971.9|83921.9|83977.6|83927.6|83971.8|83921.8|21
1612397570000|2021-02-04 00:12:50|83971.2|83921.2|83973.5|83923.5|83975.3|83925.3|83971.2|83921.2|21
1612397580000|2021-02-04 00:13:00|83972.7|83922.7|83962.1|83912.1|83972.7|83922.7|83960.8|83910.8|31
1612397590000|2021-02-04 00:13:10|83962.2|83912.2|83963.6|83913.6|83966.2|83916.2|83962|83912|29
1612397600000|2021-02-04 00:13:20|83963.7|83913.7|83963.3|83913.3|83964.6|83914.6|83962|83912|25
1612397610000|2021-02-04 00:13:30|83963.5|83913.5|83965.1|83915.1|83968.6|83918.6|83962.9|83912.9|34
1612397620000|2021-02-04 00:13:40|83965.2|83915.2|83965.3|83915.3|83966.5|83916.5|83963.1|83913.1|25
1612397630000|2021-02-04 00:13:50|83964.7|83914.7|83964.6|83914.6|83965.2|83915.2|83963.8|83913.8|17
1612397640000|2021-02-04 00:14:00|83965|83915|83966.2|83916.2|83968.8|83918.8|83965|83915|15
1612397650000|2021-02-04 00:14:10|83966.4|83916.4|83964.3|83914.3|83967.2|83917.2|83961.9|83911.9|22
1612397660000|2021-02-04 00:14:20|83964.4|83914.4|83967.1|83917.1|83967.7|83917.7|83963.9|83913.9|30
1612397670000|2021-02-04 00:14:30|83967.7|83917.7|83965.9|83915.9|83967.7|83917.7|83965|83915|20
1612397680000|2021-02-04 00:14:40|83966.5|83916.5|83963.8|83913.8|83966.5|83916.5|83962.9|83912.9|24
1612397690000|2021-02-04 00:14:50|83963.7|83913.7|83961.8|83911.8|83963.7|83913.7|83960.3|83910.3|18
1612397700000|2021-02-04 00:15:00|83961.7|83911.7|83966.1|83916.1|83966.9|83916.9|83959.2|83909.2|19
1612397710000|2021-02-04 00:15:10|83966.6|83916.6|83964.4|83914.4|83966.6|83916.6|83963|83913|15
1612397720000|2021-02-04 00:15:20|83964.6|83914.6|83963|83913|83966.3|83916.3|83963|83913|8
1612397730000|2021-02-04 00:15:30|83963.2|83913.2|83966.4|83916.4|83966.4|83916.4|83963.2|83913.2|7
1612397740000|2021-02-04 00:15:40|83965.8|83915.8|83963.4|83913.4|83967|83917|83961.9|83911.9|9
1612397750000|2021-02-04 00:15:50|83964.2|83914.2|83962.6|83912.6|83965.1|83915.1|83961.2|83911.2|10
1612397760000|2021-02-04 00:16:00|83962.8|83912.8|83964.5|83914.5|83965.4|83915.4|83962.6|83912.6|23
1612397770000|2021-02-04 00:16:10|83964.6|83914.6|83967.1|83917.1|83968.8|83918.8|83962.8|83912.8|18
1612397780000|2021-02-04 00:16:20|83967|83917|83966.1|83916.1|83968.3|83918.3|83964.1|83914.1|25
1612397790000|2021-02-04 00:16:30|83965.8|83915.8|83963.8|83913.8|83965.8|83915.8|83959.5|83909.5|10
1612397800000|2021-02-04 00:16:40|83962.3|83912.3|83960.5|83910.5|83962.3|83912.3|83959.7|83909.7|10
1612397810000|2021-02-04 00:16:50|83960.7|83910.7|83963.3|83913.3|83965.7|83915.7|83960.7|83910.7|12
1612397820000|2021-02-04 00:17:00|83963.2|83913.2|83962.6|83912.6|83963.7|83913.7|83961.5|83911.5|12
1612397830000|2021-02-04 00:17:10|83963.5|83913.5|83964.8|83914.8|83966|83916|83963.5|83913.5|16
1612397840000|2021-02-04 00:17:20|83965|83915|83963.7|83913.7|83965|83915|83963|83913|15
1612397850000|2021-02-04 00:17:30|83963.2|83913.2|83963.7|83913.7|83967.9|83917.9|83962.6|83912.6|18
1612397860000|2021-02-04 00:17:40|83965.6|83915.6|83965|83915|83968.2|83918.2|83965|83915|20
1612397870000|2021-02-04 00:17:50|83965.3|83915.3|83964.9|83914.9|83965.9|83915.9|83964.1|83914.1|5
1612397880000|2021-02-04 00:18:00|83964.6|83914.6|83963.4|83913.4|83966.4|83916.4|83962.6|83912.6|17
1612397890000|2021-02-04 00:18:10|83964.6|83914.6|83967.8|83917.8|83967.8|83917.8|83964.4|83914.4|13
1612397900000|2021-02-04 00:18:20|83967.6|83917.6|83966.1|83916.1|83968.6|83918.6|83964.4|83914.4|13
1612397910000|2021-02-04 00:18:30|83966.5|83916.5|83966.4|83916.4|83967.4|83917.4|83965.4|83915.4|12
1612397920000|2021-02-04 00:18:40|83966.5|83916.5|83965.5|83915.5|83967.2|83917.2|83965.2|83915.2|9
1612397930000|2021-02-04 00:18:50|83965.6|83915.6|83964.5|83914.5|83966.9|83916.9|83963.4|83913.4|21
1612397940000|2021-02-04 00:19:00|83964.4|83914.4|83964.5|83914.5|83966.6|83916.6|83961.8|83911.8|50
1612397950000|2021-02-04 00:19:10|83964.2|83914.2|83962.8|83912.8|83965|83915|83961.7|83911.7|11
1612397960000|2021-02-04 00:19:20|83962.5|83912.5|83962.7|83912.7|83964.2|83914.2|83962.5|83912.5|9
1612397970000|2021-02-04 00:19:30|83963.4|83913.4|83961.6|83911.6|83964.6|83914.6|83960.7|83910.7|13
1612397980000|2021-02-04 00:19:40|83960.4|83910.4|83962.5|83912.5|83962.8|83912.8|83959.8|83909.8|17
1612397990000|2021-02-04 00:19:50|83963|83913|83963.6|83913.6|83963.6|83913.6|83960.9|83910.9|11
1612398000000|2021-02-04 00:20:00|83963.7|83913.7|83961.9|83911.9|83964|83914|83959.9|83909.9|13
1612398010000|2021-02-04 00:20:10|83962.6|83912.6|83963.4|83913.4|83963.4|83913.4|83960.7|83910.7|11
1612398020000|2021-02-04 00:20:20|83961.8|83911.8|83962.7|83912.7|83963.1|83913.1|83961.8|83911.8|13
1612398030000|2021-02-04 00:20:30|83965.9|83915.9|83962.4|83912.4|83965.9|83915.9|83961.5|83911.5|12
1612398040000|2021-02-04 00:20:40|83961.2|83911.2|83962.8|83912.8|83962.8|83912.8|83961.2|83911.2|12
1612398050000|2021-02-04 00:20:50|83960.9|83910.9|83961.1|83911.1|83961.1|83911.1|83959.8|83909.8|8
1612398060000|2021-02-04 00:21:00|83961.2|83911.2|83962.3|83912.3|83964.3|83914.3|83957.4|83907.4|19
1612398070000|2021-02-04 00:21:10|83962.2|83912.2|83963.7|83913.7|83963.7|83913.7|83960|83910|13
1612398080000|2021-02-04 00:21:20|83962.2|83912.2|83973.6|83923.6|83973.6|83923.6|83962.2|83912.2|43
1612398090000|2021-02-04 00:21:30|83972.9|83922.9|83974.7|83924.7|83975|83925|83969.8|83919.8|38
1612398100000|2021-02-04 00:21:40|83975.4|83925.4|83972.6|83922.6|83975.4|83925.4|83972|83922|14
1612398110000|2021-02-04 00:21:50|83972.8|83922.8|83975.6|83925.6|83976|83926|83972.8|83922.8|15
1612398120000|2021-02-04 00:22:00|83977.2|83927.2|83976|83926|83977.2|83927.2|83975.4|83925.4|15
1612398130000|2021-02-04 00:22:10|83975.4|83925.4|83976.8|83926.8|83979|83929|83975.4|83925.4|21
1612398140000|2021-02-04 00:22:20|83976.3|83926.3|83981|83931|83981.1|83931.1|83976.3|83926.3|28
1612398150000|2021-02-04 00:22:30|83980.8|83930.8|83980.6|83930.6|83980.8|83930.8|83978.2|83928.2|19
1612398160000|2021-02-04 00:22:40|83980.4|83930.4|83979.6|83929.6|83980.4|83930.4|83978.2|83928.2|17
1612398170000|2021-02-04 00:22:50|83980.5|83930.5|83981.3|83931.3|83982.2|83932.2|83979.2|83929.2|19
1612398180000|2021-02-04 00:23:00|83981.6|83931.6|83980.8|83930.8|83981.8|83931.8|83979.5|83929.5|28
1612398190000|2021-02-04 00:23:10|83981.1|83931.1|83979.7|83929.7|83981.1|83931.1|83978.2|83928.2|17
1612398200000|2021-02-04 00:23:20|83979.5|83929.5|83979.4|83929.4|83980.5|83930.5|83978.7|83928.7|12
1612398210000|2021-02-04 00:23:30|83979.3|83929.3|83979.2|83929.2|83980.5|83930.5|83978.3|83928.3|26
1612398220000|2021-02-04 00:23:40|83980.5|83930.5|83979|83929|83980.5|83930.5|83977.9|83927.9|12
1612398230000|2021-02-04 00:23:50|83978.9|83928.9|83974.2|83924.2|83979|83929|83973.6|83923.6|28
1612398240000|2021-02-04 00:24:00|83974.5|83924.5|83975.5|83925.5|83975.7|83925.7|83974.5|83924.5|18
1612398250000|2021-02-04 00:24:10|83977.6|83927.6|83974|83924|83977.6|83927.6|83973.7|83923.7|14
1612398260000|2021-02-04 00:24:20|83970.8|83920.8|83969.9|83919.9|83973.1|83923.1|83969.6|83919.6|21
1612398270000|2021-02-04 00:24:30|83970.6|83920.6|83970.2|83920.2|83971|83921|83969.6|83919.6|17
1612398280000|2021-02-04 00:24:40|83970.1|83920.1|83968.7|83918.7|83972.3|83922.3|83968.3|83918.3|29
1612398290000|2021-02-04 00:24:50|83968.8|83918.8|83971|83921|83971.9|83921.9|83968.8|83918.8|18
1612398300000|2021-02-04 00:25:00|83971.1|83921.1|83972.1|83922.1|83973.3|83923.3|83971.1|83921.1|11
1612398310000|2021-02-04 00:25:10|83972.9|83922.9|83971.6|83921.6|83973.4|83923.4|83970.7|83920.7|19
1612398320000|2021-02-04 00:25:20|83972|83922|83967|83917|83972|83922|83964.7|83914.7|32
1612398330000|2021-02-04 00:25:30|83967.1|83917.1|83966.7|83916.7|83967.5|83917.5|83964.8|83914.8|10
1612398340000|2021-02-04 00:25:40|83966.2|83916.2|83965.6|83915.6|83966.6|83916.6|83965|83915|22
1612398350000|2021-02-04 00:25:50|83967.8|83917.8|83964.9|83914.9|83968.8|83918.8|83964.9|83914.9|18
1612398360000|2021-02-04 00:26:00|83965.7|83915.7|83966.6|83916.6|83967.9|83917.9|83964.7|83914.7|21
1612398370000|2021-02-04 00:26:10|83966.5|83916.5|83967.7|83917.7|83970.3|83920.3|83966.3|83916.3|26
1612398380000|2021-02-04 00:26:20|83967.3|83917.3|83966.9|83916.9|83967.5|83917.5|83965.4|83915.4|11
1612398390000|2021-02-04 00:26:30|83967.3|83917.3|83966.6|83916.6|83967.5|83917.5|83965.2|83915.2|14
1612398400000|2021-02-04 00:26:40|83966.3|83916.3|83968.1|83918.1|83968.1|83918.1|83966|83916|13
1612398410000|2021-02-04 00:26:50|83966.3|83916.3|83966|83916|83966.4|83916.4|83966|83916|7
1612398420000|2021-02-04 00:27:00|83965.8|83915.8|83969.7|83919.7|83970.7|83920.7|83965.8|83915.8|22
1612398430000|2021-02-04 00:27:10|83970.5|83920.5|83967.1|83917.1|83970.5|83920.5|83963.8|83913.8|8
1612398440000|2021-02-04 00:27:20|83969.7|83919.7|83968.9|83918.9|83969.7|83919.7|83967.8|83917.8|15
1612398450000|2021-02-04 00:27:30|83969.1|83919.1|83968.7|83918.7|83969.7|83919.7|83966.8|83916.8|14
1612398460000|2021-02-04 00:27:40|83968.6|83918.6|83966.8|83916.8|83969.8|83919.8|83966.8|83916.8|14
1612398470000|2021-02-04 00:27:50|83967.9|83917.9|83971.4|83921.4|83973.2|83923.2|83967.9|83917.9|25
1612398480000|2021-02-04 00:28:00|83970.9|83920.9|83969.1|83919.1|83971.7|83921.7|83968.4|83918.4|18
1612398490000|2021-02-04 00:28:10|83969.2|83919.2|83973.1|83923.1|83973.1|83923.1|83969.2|83919.2|13
1612398500000|2021-02-04 00:28:20|83971.1|83921.1|83973.4|83923.4|83973.5|83923.5|83971.1|83921.1|7
1612398510000|2021-02-04 00:28:30|83973.3|83923.3|83973.8|83923.8|83974|83924|83971.3|83921.3|14
1612398520000|2021-02-04 00:28:40|83975.8|83925.8|83974.1|83924.1|83975.8|83925.8|83974.1|83924.1|6
1612398530000|2021-02-04 00:28:50|83973.2|83923.2|83974.3|83924.3|83974.3|83924.3|83973.1|83923.1|5
1612398540000|2021-02-04 00:29:00|83974|83924|83971.9|83921.9|83975|83925|83971.8|83921.8|15
1612398550000|2021-02-04 00:29:10|83972.2|83922.2|83974.2|83924.2|83974.8|83924.8|83971.9|83921.9|15
1612398560000|2021-02-04 00:29:20|83973.6|83923.6|83976.3|83926.3|83976.3|83926.3|83972.5|83922.5|9
1612398570000|2021-02-04 00:29:30|83974.9|83924.9|83979.4|83929.4|83980.9|83930.9|83974.9|83924.9|26
1612398580000|2021-02-04 00:29:40|83979|83929|83975.4|83925.4|83979.9|83929.9|83975|83925|20
1612398590000|2021-02-04 00:29:50|83975.9|83925.9|83977.9|83927.9|83978.7|83928.7|83975.7|83925.7|7
1612398600000|2021-02-04 00:30:00|83976.9|83926.9|83980.9|83930.9|83982.1|83932.1|83976.2|83926.2|43
1612398610000|2021-02-04 00:30:10|83978.7|83928.7|83980.4|83930.4|83981.9|83931.9|83977.7|83927.7|24
1612398620000|2021-02-04 00:30:20|83980.9|83930.9|83980|83930|83981.4|83931.4|83978.2|83928.2|21
1612398630000|2021-02-04 00:30:30|83980.8|83930.8|83980.2|83930.2|83980.8|83930.8|83978.1|83928.1|17
1612398640000|2021-02-04 00:30:40|83978.2|83928.2|83981|83931|83981.6|83931.6|83978.1|83928.1|11
1612398650000|2021-02-04 00:30:50|83979|83929|83982.4|83932.4|83982.7|83932.7|83977.7|83927.7|14
1612398660000|2021-02-04 00:31:00|83982|83932|83982.1|83932.1|83982.3|83932.3|83980.5|83930.5|14
1612398670000|2021-02-04 00:31:10|83980.4|83930.4|83982|83932|83983.7|83933.7|83979.5|83929.5|17
1612398680000|2021-02-04 00:31:20|83982.1|83932.1|83981.9|83931.9|83983.8|83933.8|83980.8|83930.8|8
1612398690000|2021-02-04 00:31:30|83981.6|83931.6|83986.7|83936.7|83987.4|83937.4|83981.6|83931.6|22
1612398700000|2021-02-04 00:31:40|83985.5|83935.5|83989.1|83939.1|83990.2|83940.2|83984.9|83934.9|25
1612398710000|2021-02-04 00:31:50|83988.7|83938.7|83987.8|83937.8|83989.6|83939.6|83987.4|83937.4|22
1612398720000|2021-02-04 00:32:00|83987.9|83937.9|83989.2|83939.2|83990.4|83940.4|83987.4|83937.4|16
1612398730000|2021-02-04 00:32:10|83987.9|83937.9|83990.8|83940.8|83991.2|83941.2|83987.9|83937.9|15
1612398740000|2021-02-04 00:32:20|83990.9|83940.9|83990.6|83940.6|83992.1|83942.1|83989.7|83939.7|15
1612398750000|2021-02-04 00:32:30|83991|83941|83988.1|83938.1|83992.6|83942.6|83985.8|83935.8|33
1612398760000|2021-02-04 00:32:40|83987.1|83937.1|83989.6|83939.6|83990.4|83940.4|83987|83937|33
1612398770000|2021-02-04 00:32:50|83989.9|83939.9|83988|83938|83990|83940|83987.5|83937.5|27
1612398780000|2021-02-04 00:33:00|83987.6|83937.6|83991.3|83941.3|83991.3|83941.3|83987.6|83937.6|25
1612398790000|2021-02-04 00:33:10|83992.4|83942.4|83991|83941|83992.4|83942.4|83990|83940|14
1612398800000|2021-02-04 00:33:20|83990.8|83940.8|83989.3|83939.3|83991.2|83941.2|83985.1|83935.1|26
1612398810000|2021-02-04 00:33:30|83989.4|83939.4|83991.1|83941.1|83991.6|83941.6|83988.4|83938.4|28
1612398820000|2021-02-04 00:33:40|83989.4|83939.4|83991.8|83941.8|83991.8|83941.8|83989.4|83939.4|16
1612398830000|2021-02-04 00:33:50|83991.7|83941.7|83991.4|83941.4|83991.7|83941.7|83990.4|83940.4|8
1612398840000|2021-02-04 00:34:00|83991|83941|83990.4|83940.4|83991.4|83941.4|83989.8|83939.8|17
1612398850000|2021-02-04 00:34:10|83990.7|83940.7|83991.7|83941.7|83992.7|83942.7|83990.6|83940.6|12
1612398860000|2021-02-04 00:34:20|83992.7|83942.7|83992.9|83942.9|83992.9|83942.9|83991.6|83941.6|12
1612398870000|2021-02-04 00:34:30|83993|83943|83995.5|83945.5|83996.2|83946.2|83992.3|83942.3|34
1612398880000|2021-02-04 00:34:40|83995.4|83945.4|83994.6|83944.6|83995.6|83945.6|83993.9|83943.9|29
1612398890000|2021-02-04 00:34:50|83995|83945|83994|83944|83995.1|83945.1|83993.3|83943.3|13
1612398900000|2021-02-04 00:35:00|83993.9|83943.9|83992.4|83942.4|83994.7|83944.7|83991.2|83941.2|22
1612398910000|2021-02-04 00:35:10|83992.5|83942.5|83995.8|83945.8|83996.2|83946.2|83992.5|83942.5|25
1612398920000|2021-02-04 00:35:20|83995.9|83945.9|83995.8|83945.8|83996.7|83946.7|83991|83941|24
1612398930000|2021-02-04 00:35:30|83995.9|83945.9|83997.5|83947.5|83998.7|83948.7|83995.5|83945.5|34
1612398940000|2021-02-04 00:35:40|83997.3|83947.3|83992.5|83942.5|83997.9|83947.9|83992.5|83942.5|19
1612398950000|2021-02-04 00:35:50|83992|83942|83998.1|83948.1|83999|83949|83992|83942|28
1612398960000|2021-02-04 00:36:00|83997.6|83947.6|83998.2|83948.2|83998.6|83948.6|83994.3|83944.3|18
1612398970000|2021-02-04 00:36:10|83996.8|83946.8|83998.2|83948.2|83998.4|83948.4|83996.8|83946.8|12
1612398980000|2021-02-04 00:36:20|83998.3|83948.3|84029.8|83979.8|84040.5|83990.5|83994.3|83944.3|53
1612398990000|2021-02-04 00:36:30|84029.9|83979.9|84030.2|83980.2|84031|83981|84027.6|83977.6|27
1612399000000|2021-02-04 00:36:40|84028.8|83978.8|84027.7|83977.7|84028.9|83978.9|84026.5|83976.5|18
1612399010000|2021-02-04 00:36:50|84027.5|83977.5|84027.7|83977.7|84028.1|83978.1|84026|83976|16
1612399020000|2021-02-04 00:37:00|84027|83977|84023.9|83973.9|84028.1|83978.1|84023.4|83973.4|33
1612399030000|2021-02-04 00:37:10|84023.1|83973.1|84024|83974|84025.6|83975.6|84023.1|83973.1|29
1612399040000|2021-02-04 00:37:20|84023.3|83973.3|84023.9|83973.9|84025.3|83975.3|84023.3|83973.3|24
1612399050000|2021-02-04 00:37:30|84023.8|83973.8|84015.2|83965.2|84026.8|83976.8|84009|83959|38
1612399060000|2021-02-04 00:37:40|84013|83963|84013.4|83963.4|84015.5|83965.5|84012.8|83962.8|29
1612399070000|2021-02-04 00:37:50|84014|83964|84016.8|83966.8|84017.6|83967.6|84012.2|83962.2|17
1612399080000|2021-02-04 00:38:00|84017.9|83967.9|84027.2|83977.2|84029.3|83979.3|84012.8|83962.8|42
1612399090000|2021-02-04 00:38:10|84027.8|83977.8|84033.6|83983.6|84033.9|83983.9|84026.9|83976.9|31
1612399100000|2021-02-04 00:38:20|84034.4|83984.4|84027.4|83977.4|84035.5|83985.5|84024.2|83974.2|55
1612399110000|2021-02-04 00:38:30|84027.1|83977.1|84031|83981|84032.9|83982.9|84025.4|83975.4|29
1612399120000|2021-02-04 00:38:40|84031.4|83981.4|84031.7|83981.7|84031.9|83981.9|84027.1|83977.1|42
1612399130000|2021-02-04 00:38:50|84031.8|83981.8|84036|83986|84037.4|83987.4|84031.6|83981.6|45
1612399140000|2021-02-04 00:39:00|84036.5|83986.5|84038.2|83988.2|84038.9|83988.9|84036.3|83986.3|20
1612399150000|2021-02-04 00:39:10|84038.1|83988.1|84037|83987|84038.2|83988.2|84036.1|83986.1|20
1612399160000|2021-02-04 00:39:20|84036.8|83986.8|84039|83989|84040|83990|84036.5|83986.5|21
1612399170000|2021-02-04 00:39:30|84039.1|83989.1|84036.6|83986.6|84039.1|83989.1|84036|83986|14
1612399180000|2021-02-04 00:39:40|84038.7|83988.7|84038.2|83988.2|84038.7|83988.7|84037|83987|17
1612399190000|2021-02-04 00:39:50|84038.9|83988.9|84038.7|83988.7|84040.8|83990.8|84035.3|83985.3|29
1612399200000|2021-02-04 00:40:00|84039|83989|84037.9|83987.9|84039|83989|84036.3|83986.3|14
1612399210000|2021-02-04 00:40:10|84038|83988|84038.1|83988.1|84040.8|83990.8|84033.7|83983.7|32
1612399220000|2021-02-04 00:40:20|84038.7|83988.7|84039.1|83989.1|84040|83990|84035.5|83985.5|17
1612399230000|2021-02-04 00:40:30|84039.4|83989.4|84039.7|83989.7|84039.7|83989.7|84037.1|83987.1|11
1612399240000|2021-02-04 00:40:40|84038.1|83988.1|84039.6|83989.6|84039.7|83989.7|84038.1|83988.1|7
1612399250000|2021-02-04 00:40:50|84037.4|83987.4|84038.9|83988.9|84039.3|83989.3|84037.4|83987.4|9
1612399260000|2021-02-04 00:41:00|84038.1|83988.1|84041|83991|84041|83991|84037.5|83987.5|11
1612399270000|2021-02-04 00:41:10|84042|83992|84041.7|83991.7|84042.3|83992.3|84036.1|83986.1|24
1612399280000|2021-02-04 00:41:20|84042.1|83992.1|84041.1|83991.1|84042.4|83992.4|84040.7|83990.7|19
1612399290000|2021-02-04 00:41:30|84041.4|83991.4|84042.6|83992.6|84042.7|83992.7|84039.9|83989.9|26
1612399300000|2021-02-04 00:41:40|84042.7|83992.7|84038.7|83988.7|84043.9|83993.9|84038.7|83988.7|15
1612399310000|2021-02-04 00:41:50|84037.8|83987.8|84034.4|83984.4|84039.5|83989.5|84028.8|83978.8|19
1612399320000|2021-02-04 00:42:00|84034.8|83984.8|84035.6|83985.6|84038.3|83988.3|84034.3|83984.3|16
1612399330000|2021-02-04 00:42:10|84035|83985|84034.8|83984.8|84035|83985|84033.9|83983.9|19
1612399340000|2021-02-04 00:42:20|84035.6|83985.6|84033.1|83983.1|84035.7|83985.7|84032.8|83982.8|20
1612399350000|2021-02-04 00:42:30|84033.6|83983.6|84033.1|83983.1|84034.2|83984.2|84032.2|83982.2|6
1612399360000|2021-02-04 00:42:40|84033.3|83983.3|84029.5|83979.5|84034|83984|84026.1|83976.1|22
1612399370000|2021-02-04 00:42:50|84029.8|83979.8|84033.2|83983.2|84033.6|83983.6|84029.8|83979.8|23
1612399380000|2021-02-04 00:43:00|84033|83983|84031.4|83981.4|84033|83983|84030.6|83980.6|14
1612399390000|2021-02-04 00:43:10|84031.3|83981.3|84029.1|83979.1|84031.3|83981.3|84029.1|83979.1|17
1612399400000|2021-02-04 00:43:20|84028.2|83978.2|84028.9|83978.9|84031.2|83981.2|84028.1|83978.1|15
1612399410000|2021-02-04 00:43:30|84029|83979|84029.8|83979.8|84029.8|83979.8|84028.1|83978.1|23
1612399420000|2021-02-04 00:43:40|84029.7|83979.7|84028.7|83978.7|84029.7|83979.7|84028.5|83978.5|15
1612399430000|2021-02-04 00:43:50|84027.6|83977.6|84026.1|83976.1|84028.4|83978.4|84023.1|83973.1|26
1612399440000|2021-02-04 00:44:00|84026.3|83976.3|84023.6|83973.6|84026.4|83976.4|84022.2|83972.2|18
1612399450000|2021-02-04 00:44:10|84023.8|83973.8|84023.7|83973.7|84025|83975|84022.9|83972.9|18
1612399460000|2021-02-04 00:44:20|84023.6|83973.6|84021|83971|84023.6|83973.6|84021|83971|16
1612399470000|2021-02-04 00:44:30|84021.5|83971.5|84022.2|83972.2|84024.9|83974.9|84021.5|83971.5|11
1612399480000|2021-02-04 00:44:40|84022.6|83972.6|84022.4|83972.4|84023.2|83973.2|84020.7|83970.7|9
1612399490000|2021-02-04 00:44:50|84022.6|83972.6|84022|83972|84025|83975|84021.1|83971.1|12
1612399500000|2021-02-04 00:45:00|84021.9|83971.9|84020|83970|84022.8|83972.8|84020|83970|6
1612399510000|2021-02-04 00:45:10|84020.5|83970.5|84021.9|83971.9|84023.1|83973.1|84020.5|83970.5|14
1612399520000|2021-02-04 00:45:20|84022.6|83972.6|84023|83973|84023|83973|84020.2|83970.2|9
1612399530000|2021-02-04 00:45:30|84023.5|83973.5|84021.6|83971.6|84023.5|83973.5|84021.1|83971.1|7
1612399540000|2021-02-04 00:45:40|84020.2|83970.2|84020.8|83970.8|84023|83973|84020.2|83970.2|10
1612399550000|2021-02-04 00:45:50|84020.9|83970.9|84023.1|83973.1|84023.2|83973.2|84020.9|83970.9|10
1612399560000|2021-02-04 00:46:00|84023.5|83973.5|84022.1|83972.1|84024|83974|84021.8|83971.8|13
1612399570000|2021-02-04 00:46:10|84022.7|83972.7|84021.6|83971.6|84022.7|83972.7|84019.8|83969.8|8
1612399580000|2021-02-04 00:46:20|84021.4|83971.4|84020.9|83970.9|84022.6|83972.6|84020.7|83970.7|11
1612399590000|2021-02-04 00:46:30|84022.1|83972.1|84025.6|83975.6|84025.6|83975.6|84020.8|83970.8|16
1612399600000|2021-02-04 00:46:40|84025|83975|84032.5|83982.5|84032.5|83982.5|84023.7|83973.7|36
1612399610000|2021-02-04 00:46:50|84031.6|83981.6|84032.2|83982.2|84032.3|83982.3|84029.6|83979.6|39
1612399620000|2021-02-04 00:47:00|84032.8|83982.8|84029.4|83979.4|84032.8|83982.8|84029.2|83979.2|18
1612399630000|2021-02-04 00:47:10|84030|83980|84031|83981|84031.1|83981.1|84028.2|83978.2|25
1612399640000|2021-02-04 00:47:20|84030.7|83980.7|84033.1|83983.1|84034|83984|84030.3|83980.3|20
1612399650000|2021-02-04 00:47:30|84034.5|83984.5|84033.7|83983.7|84034.5|83984.5|84033.2|83983.2|15
1612399660000|2021-02-04 00:47:40|84034.2|83984.2|84035.7|83985.7|84036.2|83986.2|84031.6|83981.6|22
1612399670000|2021-02-04 00:47:50|84036|83986|84032.9|83982.9|84036.4|83986.4|84030.9|83980.9|30
1612399680000|2021-02-04 00:48:00|84032.6|83982.6|84032|83982|84032.8|83982.8|84032|83982|20
1612399690000|2021-02-04 00:48:10|84031.9|83981.9|84039.4|83989.4|84039.4|83989.4|84030.4|83980.4|43
1612399700000|2021-02-04 00:48:20|84039.5|83989.5|84040.6|83990.6|84040.8|83990.8|84038.3|83988.3|21
1612399710000|2021-02-04 00:48:30|84040.4|83990.4|84041.4|83991.4|84041.5|83991.5|84039.4|83989.4|23
1612399720000|2021-02-04 00:48:40|84041.6|83991.6|84038.3|83988.3|84041.6|83991.6|84034.8|83984.8|24
1612399730000|2021-02-04 00:48:50|84038.4|83988.4|84035.5|83985.5|84038.4|83988.4|84034.6|83984.6|12
1612399740000|2021-02-04 00:49:00|84036|83986|84035|83985|84036.4|83986.4|84034.6|83984.6|12
1612399750000|2021-02-04 00:49:10|84035.2|83985.2|84034.1|83984.1|84035.3|83985.3|84034.1|83984.1|6
1612399760000|2021-02-04 00:49:20|84034.5|83984.5|84037.1|83987.1|84038.9|83988.9|84033.4|83983.4|16
1612399770000|2021-02-04 00:49:30|84037.2|83987.2|84042.4|83992.4|84042.6|83992.6|84037.2|83987.2|10
1612399780000|2021-02-04 00:49:40|84042.1|83992.1|84038.2|83988.2|84042.2|83992.2|84037|83987|28
1612399790000|2021-02-04 00:49:50|84038.3|83988.3|84040.1|83990.1|84040.3|83990.3|84036.5|83986.5|22
1612399800000|2021-02-04 00:50:00|84040.4|83990.4|84036|83986|84040.5|83990.5|84036|83986|22
1612399810000|2021-02-04 00:50:10|84036.1|83986.1|84034.8|83984.8|84036.7|83986.7|84030.9|83980.9|30
1612399820000|2021-02-04 00:50:20|84036.5|83986.5|84036.1|83986.1|84036.6|83986.6|84036.1|83986.1|8
1612399830000|2021-02-04 00:50:30|84036.2|83986.2|84034.7|83984.7|84036.7|83986.7|84029.8|83979.8|17
1612399840000|2021-02-04 00:50:40|84034.6|83984.6|84036|83986|84037.9|83987.9|84034.6|83984.6|36
1612399850000|2021-02-04 00:50:50|84036.1|83986.1|84033.4|83983.4|84036.1|83986.1|84032.7|83982.7|25
1612399860000|2021-02-04 00:51:00|84033.7|83983.7|84031.9|83981.9|84034|83984|84031.3|83981.3|26
1612399870000|2021-02-04 00:51:10|84031.8|83981.8|84034|83984|84034|83984|84031.8|83981.8|20
1612399880000|2021-02-04 00:51:20|84033.8|83983.8|84037.9|83987.9|84039.8|83989.8|84032.6|83982.6|39
1612399890000|2021-02-04 00:51:30|84038|83988|84038|83988|84039.6|83989.6|84036.9|83986.9|33
1612399900000|2021-02-04 00:51:40|84037.9|83987.9|84038.7|83988.7|84038.9|83988.9|84037.9|83987.9|11
1612399910000|2021-02-04 00:51:50|84038|83988|84042.8|83992.8|84043.6|83993.6|84038|83988|22
1612399920000|2021-02-04 00:52:00|84042.9|83992.9|84039.9|83989.9|84043|83993|84039.3|83989.3|34
1612399930000|2021-02-04 00:52:10|84039.1|83989.1|84029.7|83979.7|84040.8|83990.8|84029.7|83979.7|43
1612399940000|2021-02-04 00:52:20|84031.3|83981.3|84035.8|83985.8|84036.3|83986.3|84031.3|83981.3|28
1612399950000|2021-02-04 00:52:30|84035.1|83985.1|84033.2|83983.2|84036.4|83986.4|84032.5|83982.5|25
1612399960000|2021-02-04 00:52:40|84032.9|83982.9|84033.1|83983.1|84033.3|83983.3|84032.4|83982.4|13
1612399970000|2021-02-04 00:52:50|84033.2|83983.2|84034|83984|84034.7|83984.7|84033.2|83983.2|26
1612399980000|2021-02-04 00:53:00|84034.1|83984.1|84039.6|83989.6|84041.8|84003.2|84025|83983.4|35
1612399990000|2021-02-04 00:53:10|84038.7|83988.7|84035.6|83985.6|84038.7|83988.7|84034.7|83984.7|32
1612400000000|2021-02-04 00:53:20|84035.9|83985.9|84035|83985|84035.9|83985.9|84034.9|83984.9|15
1612400010000|2021-02-04 00:53:30|84035.6|83985.6|84037.9|83987.9|84038.1|83988.1|84035.5|83985.5|14
1612400020000|2021-02-04 00:53:40|84037.6|83987.6|84033.4|83983.4|84039.3|83989.3|84032.6|83982.6|34
1612400030000|2021-02-04 00:53:50|84032.7|83982.7|84028.3|83978.3|84035.7|83985.7|84027.2|83977.2|37
1612400040000|2021-02-04 00:54:00|84027.5|83977.5|84023.9|83973.9|84031|83981|84021|83971|43
1612400050000|2021-02-04 00:54:10|84023.7|83973.7|84023.2|83973.2|84025|83975|84020.5|83970.5|36
1612400060000|2021-02-04 00:54:20|84022.8|83972.8|84024.5|83974.5|84029.7|83979.7|84022.7|83972.7|48
1612400070000|2021-02-04 00:54:30|84025.1|83975.1|84036.9|83986.9|84038.9|83988.9|84025|83975|57
1612400080000|2021-02-04 00:54:40|84037.1|83987.1|84036.2|83986.2|84042.1|83992.1|84035.7|83985.7|58
1612400090000|2021-02-04 00:54:50|84039|83989|84031.7|83981.7|84042.9|83992.9|84028.7|83978.7|56
1612400100000|2021-02-04 00:55:00|84035.1|83985.1|84051.1|84001.1|84056.1|84006.1|84035.1|83985.1|50
1612400110000|2021-02-04 00:55:10|84051.9|84001.9|84056.6|84006.6|84060.4|84010.4|84050.6|84000.6|40
1612400120000|2021-02-04 00:55:20|84056.4|84006.4|84049.1|83999.1|84056.4|84006.4|84048.5|83998.5|36
1612400130000|2021-02-04 00:55:30|84048.9|83998.9|84047.4|83997.4|84049.3|83999.3|84047.4|83997.4|26
1612400140000|2021-02-04 00:55:40|84047.9|83997.9|84043.9|83993.9|84049.4|83999.4|84043.5|83993.5|29
1612400150000|2021-02-04 00:55:50|84044.2|83994.2|84042.4|83992.4|84044.2|83994.2|84040.3|83990.3|37
1612400160000|2021-02-04 00:56:00|84041.9|83991.9|84041.8|83991.8|84042.5|83992.5|84040.1|83990.1|44
1612400170000|2021-02-04 00:56:10|84041.7|83991.7|84040.9|83990.9|84043.3|83993.3|84040.5|83990.5|26
1612400180000|2021-02-04 00:56:20|84041.7|83991.7|84043.6|83993.6|84045.2|83995.2|84041.2|83991.2|27
1612400190000|2021-02-04 00:56:30|84043.1|83993.1|84043.7|83993.7|84044|83994|84042|83992|35
1612400200000|2021-02-04 00:56:40|84043.6|83993.6|84043.7|83993.7|84043.7|83993.7|84042.8|83992.8|23
1612400210000|2021-02-04 00:56:50|84042.8|83992.8|84046.9|83996.9|84047.2|83997.2|84042.8|83992.8|32
1612400220000|2021-02-04 00:57:00|84046.5|83996.5|84046.4|83996.4|84048.9|83998.9|84046.4|83996.4|32
1612400230000|2021-02-04 00:57:10|84046.7|83996.7|84055.4|84005.4|84055.7|84005.7|84044.3|83994.3|43
1612400240000|2021-02-04 00:57:20|84054.9|84004.9|84058.6|84008.6|84061.9|84011.9|84054.9|84004.9|47
1612400250000|2021-02-04 00:57:30|84057.7|84007.7|84052.2|84002.2|84057.9|84007.9|84047.6|83997.6|70
1612400260000|2021-02-04 00:57:40|84053.8|84003.8|84052.4|84002.4|84056.3|84006.3|84051.5|84001.5|62
1612400270000|2021-02-04 00:57:50|84054.8|84004.8|84054.8|84004.8|84056.4|84006.4|84051.5|84001.5|66
1612400280000|2021-02-04 00:58:00|84053|84003|84054.4|84004.4|84059.8|84009.8|84052.1|84002.1|62
1612400290000|2021-02-04 00:58:10|84055.2|84005.2|84057.8|84007.8|84060.9|84017.9|84042.9|84002.7|77
1612400300000|2021-02-04 00:58:20|84054.8|84004.8|84062|84012|84062.3|84012.3|84050.6|84000.6|77
1612400310000|2021-02-04 00:58:30|84060.5|84010.5|84056.4|84006.4|84062.9|84012.9|84053.1|84003.1|70
1612400320000|2021-02-04 00:58:40|84059.8|84009.8|84057.2|84007.2|84062.1|84012.1|84054.8|84004.8|71
1612400330000|2021-02-04 00:58:50|84059.6|84009.6|84058.3|84008.3|84062.8|84012.8|84056|84006|64
1612400340000|2021-02-04 00:59:00|84056.9|84006.9|84054.6|84004.6|84059.7|84009.7|84051.9|84001.9|65
1612400350000|2021-02-04 00:59:10|84058.3|84008.3|84058.8|84008.8|84061|84011|84054.3|84004.3|67
1612400360000|2021-02-04 00:59:20|84060.5|84010.5|84058.7|84008.7|84061|84011|84057.9|84007.9|57
1612400370000|2021-02-04 00:59:30|84059.6|84009.6|84058.9|84008.9|84060.6|84010.6|84057.8|84007.8|64
1612400380000|2021-02-04 00:59:40|84060.1|84010.1|84059.8|84009.8|84061.6|84011.6|84055.6|84005.6|70
1612400390000|2021-02-04 00:59:50|84060.2|84010.2|84052.4|84002.4|84061.5|84011.5|84045|83995|72
1612400400000|2021-02-04 01:00:00|84051.6|84001.6|84059.3|84009.3|84063.7|84013.7|84048.5|83998.5|61
1612400410000|2021-02-04 01:00:10|84059.1|84009.1|84056.7|84006.7|84059.5|84009.5|84055.8|84005.8|36
1612400420000|2021-02-04 01:00:20|84056.6|84006.6|84054|84004|84057.1|84007.1|84053.8|84003.8|33
1612400430000|2021-02-04 01:00:30|84054.1|84004.1|84054.2|84004.2|84055.2|84005.2|84053.9|84003.9|29
1612400440000|2021-02-04 01:00:40|84054.3|84004.3|84054|84004|84055|84005|84052.7|84002.7|29
1612400450000|2021-02-04 01:00:50|84053.2|84003.2|84048.7|83998.7|84053.2|84003.2|84047.1|83997.1|36
1612400460000|2021-02-04 01:01:00|84048.5|83998.5|84034.7|83984.7|84048.5|83998.5|84032|83982|74
1612400470000|2021-02-04 01:01:10|84039.2|83989.2|84044.9|83994.9|84045.5|83995.5|84032.8|83982.8|75
1612400480000|2021-02-04 01:01:20|84044.4|83994.4|84045.6|83995.6|84047.1|83997.1|84040.6|83990.6|70
1612400490000|2021-02-04 01:01:30|84045.3|83995.3|84036|83986|84046|83996|84034.1|83984.1|61
1612400500000|2021-02-04 01:01:40|84036.1|83986.1|84024.5|83974.5|84036.1|83986.1|84023.1|83973.1|49
1612400510000|2021-02-04 01:01:50|84024|83974|84024.7|83974.7|84024.7|83974.7|84021|83971|46
1612400520000|2021-02-04 01:02:00|84024.8|83974.8|84022.7|83972.7|84027.9|83977.9|84022.7|83972.7|38
1612400530000|2021-02-04 01:02:10|84022.9|83972.9|84027.4|83977.4|84028.1|83978.1|84022.1|83972.1|49
1612400540000|2021-02-04 01:02:20|84027|83977|84020|83970|84027.2|83977.2|84019.7|83969.7|42
1612400550000|2021-02-04 01:02:30|84020.3|83970.3|84019.1|83969.1|84020.3|83970.3|84018.2|83968.2|27
1612400560000|2021-02-04 01:02:40|84019.2|83969.2|84017.4|83967.4|84019.2|83969.2|84017.2|83967.2|20
1612400570000|2021-02-04 01:02:50|84017.3|83967.3|84019.5|83969.5|84020.2|83970.2|84017.1|83967.1|29
1612400580000|2021-02-04 01:03:00|84019.9|83969.9|84023.7|83973.7|84025.2|83975.2|84019.9|83969.9|26
1612400590000|2021-02-04 01:03:10|84024.1|83974.1|84022|83972|84024.3|83974.3|84021.4|83971.4|20
1612400600000|2021-02-04 01:03:20|84021.9|83971.9|84019.7|83969.7|84022.1|83972.1|84019.2|83969.2|29
1612400610000|2021-02-04 01:03:30|84019.4|83969.4|84016.4|83966.4|84020.3|83970.3|84016.4|83966.4|33
1612400620000|2021-02-04 01:03:40|84016.2|83966.2|84024.3|83974.3|84025|83975|84016.2|83966.2|37
1612400630000|2021-02-04 01:03:50|84024.1|83974.1|84024.2|83974.2|84026.7|83976.7|84023.5|83973.5|27
1612400640000|2021-02-04 01:04:00|84023.7|83973.7|84023.5|83973.5|84027.7|83977.7|84023.1|83973.1|27
1612400650000|2021-02-04 01:04:10|84023.1|83973.1|84022.9|83972.9|84024|83974|84021.9|83971.9|24
1612400660000|2021-02-04 01:04:20|84022.2|83972.2|84023.3|83973.3|84024.9|83974.9|84022|83972|28
1612400670000|2021-02-04 01:04:30|84023.2|83973.2|84022.7|83972.7|84024.3|83974.3|84022.6|83972.6|23
1612400680000|2021-02-04 01:04:40|84022.9|83972.9|84024.4|83974.4|84024.9|83974.9|84022.5|83972.5|31
1612400690000|2021-02-04 01:04:50|84025.9|83975.9|84028.8|83978.8|84029.3|83979.3|84023.1|83973.1|26
1612400700000|2021-02-04 01:05:00|84027.8|83977.8|84035.3|83985.3|84035.8|83985.8|84027.8|83977.8|57
1612400710000|2021-02-04 01:05:10|84035.4|83985.4|84036.8|83986.8|84039.7|83989.7|84035.4|83985.4|45
1612400720000|2021-02-04 01:05:20|84035.4|83985.4|84020.1|83970.1|84035.4|83985.4|84019.5|83969.5|39
1612400730000|2021-02-04 01:05:30|84021.6|83971.6|84019.3|83969.3|84022.1|83972.1|84018.9|83968.9|32
1612400740000|2021-02-04 01:05:40|84020.2|83970.2|84021.9|83971.9|84023.7|83973.7|84019.4|83969.4|34
1612400750000|2021-02-04 01:05:50|84021.4|83971.4|84020.6|83970.6|84021.8|83971.8|84020.2|83970.2|28
1612400760000|2021-02-04 01:06:00|84022.4|83972.4|84021.6|83971.6|84022.9|83972.9|84021.1|83971.1|12
1612400770000|2021-02-04 01:06:10|84022.6|83972.6|84021.8|83971.8|84025.3|83975.3|84020.1|83970.1|41
1612400780000|2021-02-04 01:06:20|84022|83972|84020.4|83970.4|84025.1|83975.1|84020|83970|38
1612400790000|2021-02-04 01:06:30|84020.2|83970.2|84022|83972|84022|83972|84018.4|83968.4|37
1612400800000|2021-02-04 01:06:40|84022.2|83972.2|84020.7|83970.7|84022.2|83972.2|84019.2|83969.2|39
1612400810000|2021-02-04 01:06:50|84020.9|83970.9|84012.4|83962.4|84021|83971|84011.5|83961.5|25
1612400820000|2021-02-04 01:07:00|84011.8|83961.8|84010.8|83960.8|84012.5|83962.5|84010.6|83960.6|29
1612400830000|2021-02-04 01:07:10|84010.6|83960.6|84009.6|83959.6|84010.7|83960.7|84008.9|83958.9|25
1612400840000|2021-02-04 01:07:20|84009.4|83959.4|84018.1|83968.1|84018.7|83968.7|84009.4|83959.4|40
1612400850000|2021-02-04 01:07:30|84017.9|83967.9|84019.3|83969.3|84019.4|83969.4|84017.9|83967.9|15
1612400860000|2021-02-04 01:07:40|84019|83969|84012.8|83962.8|84019.2|83969.2|84012.8|83962.8|19
1612400870000|2021-02-04 01:07:50|84012.7|83962.7|84012.3|83962.3|84013.8|83963.8|84011|83961|35
1612400880000|2021-02-04 01:08:00|84012.2|83962.2|84011.1|83961.1|84013|83963|84010|83960|39
1612400890000|2021-02-04 01:08:10|84011.2|83961.2|84015|83965|84017.8|83967.8|84011.2|83961.2|35
1612400900000|2021-02-04 01:08:20|84015.3|83965.3|84017.1|83967.1|84017.2|83967.2|84015.2|83965.2|22
1612400910000|2021-02-04 01:08:30|84016.9|83966.9|84016.5|83966.5|84018.3|83968.3|84016.3|83966.3|19
1612400920000|2021-02-04 01:08:40|84016.1|83966.1|84019.8|83969.8|84020.5|83970.5|84015.9|83965.9|16
1612400930000|2021-02-04 01:08:50|84019.2|83969.2|84020.5|83970.5|84020.6|83970.6|84019.1|83969.1|23
1612400940000|2021-02-04 01:09:00|84020.1|83970.1|84017.6|83967.6|84021.1|83971.1|84016.5|83966.5|19
1612400950000|2021-02-04 01:09:10|84016|83966|84028.2|83978.2|84029.4|83979.4|84016|83966|41
1612400960000|2021-02-04 01:09:20|84028.1|83978.1|84037.8|83987.8|84040.8|83990.8|84026.8|83976.8|37
1612400970000|2021-02-04 01:09:30|84037.9|83987.9|84038.9|83988.9|84038.9|83988.9|84036.4|83986.4|40
1612400980000|2021-02-04 01:09:40|84038.8|83988.8|84035.4|83985.4|84038.8|83988.8|84035.4|83985.4|31
1612400990000|2021-02-04 01:09:50|84035.5|83985.5|84036.8|83986.8|84037.3|83987.3|84035|83985|22
1612401000000|2021-02-04 01:10:00|84036.9|83986.9|84037.5|83987.5|84037.6|83987.6|84036.2|83986.2|23
1612401010000|2021-02-04 01:10:10|84036.9|83986.9|84035.8|83985.8|84037.1|83987.1|84035.4|83985.4|26
1612401020000|2021-02-04 01:10:20|84035.7|83985.7|84034.6|83984.6|84036.2|83986.2|84034.5|83984.5|21
1612401030000|2021-02-04 01:10:30|84034.3|83984.3|84035.2|83985.2|84035.5|83985.5|84033.9|83983.9|18
1612401040000|2021-02-04 01:10:40|84035.5|83985.5|84034.6|83984.6|84035.5|83985.5|84034.4|83984.4|23
1612401050000|2021-02-04 01:10:50|84034.5|83984.5|84034.8|83984.8|84035|83985|84034.3|83984.3|13
1612401060000|2021-02-04 01:11:00|84034.7|83984.7|84034.9|83984.9|84035.9|83985.9|84034.1|83984.1|22
1612401070000|2021-02-04 01:11:10|84034.4|83984.4|84037.8|83987.8|84037.8|83987.8|84034|83984|16
1612401080000|2021-02-04 01:11:20|84037.9|83987.9|84029.2|83979.2|84037.9|83987.9|84027|83977|42
1612401090000|2021-02-04 01:11:30|84028.1|83978.1|84029|83979|84030.3|83980.3|84026|83976|19
1612401100000|2021-02-04 01:11:40|84029.5|83979.5|84029.5|83979.5|84029.8|83979.8|84026.9|83976.9|23
1612401110000|2021-02-04 01:11:50|84030|83980|84029.2|83979.2|84031.2|83981.2|84029.2|83979.2|13
1612401120000|2021-02-04 01:12:00|84031|83981|84029.1|83979.1|84031|83981|84028.7|83978.7|30
1612401130000|2021-02-04 01:12:10|84028.9|83978.9|84030.3|83980.3|84033|83983|84028.5|83978.5|41
1612401140000|2021-02-04 01:12:20|84030.1|83980.1|84030.3|83980.3|84031.7|83981.7|84029.3|83979.3|22
1612401150000|2021-02-04 01:12:30|84030.2|83980.2|84031.5|83981.5|84032.6|83982.6|84029.3|83979.3|18
1612401160000|2021-02-04 01:12:40|84031.6|83981.6|84027|83977|84032.1|83982.1|84026.3|83976.3|38
1612401170000|2021-02-04 01:12:50|84026.1|83976.1|84029.8|83979.8|84029.9|83979.9|84026.1|83976.1|29
1612401180000|2021-02-04 01:13:00|84030|83980|84029.1|83979.1|84030.2|83980.2|84028.5|83978.5|31
1612401190000|2021-02-04 01:13:10|84029.6|83979.6|84031|83981|84031|83981|84028.6|83978.6|30
1612401200000|2021-02-04 01:13:20|84031.4|83981.4|84036.3|83986.3|84036.3|83986.3|84031|83981|27
1612401210000|2021-02-04 01:13:30|84035.4|83985.4|84034.7|83984.7|84036.1|83986.1|84033.9|83983.9|23
1612401220000|2021-02-04 01:13:40|84035.2|83985.2|84032.1|83982.1|84035.4|83985.4|84031.3|83981.3|31
1612401230000|2021-02-04 01:13:50|84031.1|83981.1|84028.6|83978.6|84032.4|83982.4|84028.5|83978.5|23
1612401240000|2021-02-04 01:14:00|84028.9|83978.9|84031|83981|84031.8|83981.8|84028.5|83978.5|23
1612401250000|2021-02-04 01:14:10|84029.9|83979.9|84030.6|83980.6|84032.4|83982.4|84029.1|83979.1|28
1612401260000|2021-02-04 01:14:20|84029.2|83979.2|84030.1|83980.1|84030.4|83980.4|84028|83978|24
1612401270000|2021-02-04 01:14:30|84029.8|83979.8|84029.4|83979.4|84030|83980|84028.9|83978.9|19
1612401280000|2021-02-04 01:14:40|84029|83979|84030|83980|84030.6|83980.6|84028.9|83978.9|31
1612401290000|2021-02-04 01:14:50|84031|83981|84029.4|83979.4|84031|83981|84028.8|83978.8|26
1612401300000|2021-02-04 01:15:00|84028.9|83978.9|84028.8|83978.8|84029.2|83979.2|84028.1|83978.1|29
1612401310000|2021-02-04 01:15:10|84028.7|83978.7|84028.4|83978.4|84028.7|83978.7|84027|83977|25
1612401320000|2021-02-04 01:15:20|84027.7|83977.7|84028.7|83978.7|84028.8|83978.8|84027.7|83977.7|20
1612401330000|2021-02-04 01:15:30|84028.8|83978.8|84029.5|83979.5|84030.1|83980.1|84028.2|83978.2|33
1612401340000|2021-02-04 01:15:40|84029.2|83979.2|84030|83980|84031.5|83981.5|84029.2|83979.2|28
1612401350000|2021-02-04 01:15:50|84030.1|83980.1|84030.1|83980.1|84034.4|83984.4|84029.9|83979.9|30
1612401360000|2021-02-04 01:16:00|84029.8|83979.8|84029.8|83979.8|84031.9|83981.9|84028.7|83978.7|29
1612401370000|2021-02-04 01:16:10|84029.9|83979.9|84029.3|83979.3|84030.9|83980.9|84029.3|83979.3|26
1612401380000|2021-02-04 01:16:20|84029|83979|84029.3|83979.3|84030.7|83980.7|84028.9|83978.9|22
1612401390000|2021-02-04 01:16:30|84029.2|83979.2|84028.8|83978.8|84029.2|83979.2|84027.5|83977.5|32
1612401400000|2021-02-04 01:16:40|84028.9|83978.9|84018.9|83968.9|84029.8|83979.8|84018.7|83968.7|44
1612401410000|2021-02-04 01:16:50|84019|83969|84013.1|83963.1|84019|83969|84013|83963|53
1612401420000|2021-02-04 01:17:00|84012.8|83962.8|84020.4|83970.4|84020.9|83970.9|84012.8|83962.8|52
1612401430000|2021-02-04 01:17:10|84020.2|83970.2|84019.6|83969.6|84020.2|83970.2|84019.5|83969.5|17
1612401440000|2021-02-04 01:17:20|84019.2|83969.2|84015.6|83965.6|84019.2|83969.2|84015|83965|39
1612401450000|2021-02-04 01:17:30|84018.9|83968.9|84016.7|83966.7|84020|83970|84016.7|83966.7|40
1612401460000|2021-02-04 01:17:40|84016.6|83966.6|84015|83965|84017.1|83967.1|84015|83965|25
1612401470000|2021-02-04 01:17:50|84015.2|83965.2|84014.1|83964.1|84015.2|83965.2|84013.1|83963.1|34
1612401480000|2021-02-04 01:18:00|84014.2|83964.2|84016|83966|84016.8|83966.8|84013.4|83963.4|34
1612401490000|2021-02-04 01:18:10|84016.7|83966.7|84030.6|83980.6|84030.6|83980.6|84016.7|83966.7|59
1612401500000|2021-02-04 01:18:20|84030.5|83980.5|84025.7|83975.7|84031.3|83981.3|84024.5|83974.5|34
1612401510000|2021-02-04 01:18:30|84025.6|83975.6|84025.5|83975.5|84027.6|83977.6|84024.7|83974.7|34
1612401520000|2021-02-04 01:18:40|84027.9|83977.9|84031.8|83981.8|84031.8|83981.8|84027.9|83977.9|50
1612401530000|2021-02-04 01:18:50|84032|83982|84031.4|83981.4|84032.3|83982.3|84030.9|83980.9|25
1612401540000|2021-02-04 01:19:00|84031.3|83981.3|84038.2|83988.2|84038.2|83988.2|84031.2|83981.2|40
1612401550000|2021-02-04 01:19:10|84038.6|83988.6|84036.6|83986.6|84038.6|83988.6|84036|83986|49
1612401560000|2021-02-04 01:19:20|84036.2|83986.2|84026.7|83976.7|84036.4|83986.4|84020.6|83970.6|43
1612401570000|2021-02-04 01:19:30|84026.9|83976.9|84023.9|83973.9|84028.2|83978.2|84023.8|83973.8|31
1612401580000|2021-02-04 01:19:40|84023.8|83973.8|84017.4|83967.4|84024.7|83974.7|84017.4|83967.4|51
1612401590000|2021-02-04 01:19:50|84017.3|83967.3|84019.2|83969.2|84024.4|83974.4|84017.3|83967.3|36
1612401600000|2021-02-04 01:20:00|84019.5|83969.5|84020.9|83970.9|84021.4|83971.4|84011.6|83961.6|56
1612401610000|2021-02-04 01:20:10|84021.1|83971.1|84023.4|83973.4|84024.2|83974.2|84018.1|83968.1|28
1612401620000|2021-02-04 01:20:20|84023.8|83973.8|84023.1|83973.1|84024.2|83974.2|84019.6|83969.6|31
1612401630000|2021-02-04 01:20:30|84023|83973|84022.2|83972.2|84024.7|83974.7|84022.1|83972.1|56
1612401640000|2021-02-04 01:20:40|84022.3|83972.3|84020.7|83970.7|84024.1|83974.1|84020.2|83970.2|38
1612401650000|2021-02-04 01:20:50|84020.5|83970.5|84021.8|83971.8|84023.2|83973.2|84019.8|83969.8|29
1612401660000|2021-02-04 01:21:00|84021.9|83971.9|84021.4|83971.4|84023.5|83973.5|84020.3|83970.3|16
1612401670000|2021-02-04 01:21:10|84021.7|83971.7|84021.2|83971.2|84022.5|83972.5|84021|83971|17
1612401680000|2021-02-04 01:21:20|84021.7|83971.7|84026.5|83976.5|84026.5|83976.5|84021.7|83971.7|16
1612401690000|2021-02-04 01:21:30|84026.6|83976.6|84026.7|83976.7|84027.3|83977.3|84025.2|83975.2|13
1612401700000|2021-02-04 01:21:40|84026.9|83976.9|84030.6|83980.6|84030.6|83980.6|84026.9|83976.9|21
1612401710000|2021-02-04 01:21:50|84030.4|83980.4|84037.1|83987.1|84037.1|83987.1|84028.5|83978.5|50
1612401720000|2021-02-04 01:22:00|84036.8|83986.8|84034.1|83984.1|84036.8|83986.8|84033.8|83983.8|33
1612401730000|2021-02-04 01:22:10|84034|83984|84032|83982|84034|83984|84031.7|83981.7|24
1612401740000|2021-02-04 01:22:20|84031.9|83981.9|84031|83981|84031.9|83981.9|84029.1|83979.1|26
1612401750000|2021-02-04 01:22:30|84031.3|83981.3|84032|83982|84032.4|83982.4|84031.2|83981.2|23
1612401760000|2021-02-04 01:22:40|84032.1|83982.1|84031.7|83981.7|84033.6|83983.6|84031.7|83981.7|17
1612401770000|2021-02-04 01:22:50|84032.4|83982.4|84037.7|83987.7|84039.1|83989.1|84032.4|83982.4|27
1612401780000|2021-02-04 01:23:00|84038.3|83988.3|84038.4|83988.4|84039.8|83989.8|84035.9|83985.9|17
1612401790000|2021-02-04 01:23:10|84038.2|83988.2|84037.1|83987.1|84038.2|83988.2|84036.4|83986.4|18
1612401800000|2021-02-04 01:23:20|84037|83987|84019|83969|84037.1|83987.1|84017.7|83967.7|59
1612401810000|2021-02-04 01:23:30|84018.9|83968.9|84016.9|83966.9|84020.4|83970.4|84014.7|83964.7|49
1612401820000|2021-02-04 01:23:40|84016.6|83966.6|84017|83967|84019.8|83969.8|84014.6|83964.6|14
1612401830000|2021-02-04 01:23:50|84016.3|83966.3|84020.3|83970.3|84020.3|83970.3|84015.6|83965.6|23
1612401840000|2021-02-04 01:24:00|84017.2|83967.2|84018.5|83968.5|84019.1|83969.1|84016|83966|36
1612401850000|2021-02-04 01:24:10|84018.8|83968.8|84017.2|83967.2|84018.9|83968.9|84015.6|83965.6|19
1612401860000|2021-02-04 01:24:20|84016.9|83966.9|84014.8|83964.8|84018.3|83968.3|84014.5|83964.5|23
1612401870000|2021-02-04 01:24:30|84015|83965|84013.8|83963.8|84015.4|83965.4|84012.8|83962.8|20
1612401880000|2021-02-04 01:24:40|84013.6|83963.6|84015.2|83965.2|84015.3|83965.3|84013.4|83963.4|28
1612401890000|2021-02-04 01:24:50|84014.9|83964.9|84016.5|83966.5|84016.8|83966.8|84014.3|83964.3|19
1612401900000|2021-02-04 01:25:00|84016.7|83966.7|84020.7|83970.7|84020.8|83970.8|84016.5|83966.5|22
1612401910000|2021-02-04 01:25:10|84020.6|83970.6|84022.3|83972.3|84022.3|83972.3|84019.4|83969.4|20
1612401920000|2021-02-04 01:25:20|84022.4|83972.4|84011.7|83961.7|84024.4|83974.4|84008.4|83958.4|30
1612401930000|2021-02-04 01:25:30|84011.6|83961.6|84011.6|83961.6|84012.1|83962.1|84008.4|83958.4|16
1612401940000|2021-02-04 01:25:40|84011.5|83961.5|84012.1|83962.1|84012.4|83962.4|84011.5|83961.5|14
1612401950000|2021-02-04 01:25:50|84011.5|83961.5|84013.1|83963.1|84014|83964|84011.4|83961.4|17
1612401960000|2021-02-04 01:26:00|84013.2|83963.2|84013|83963|84013.9|83963.9|84012.5|83962.5|25
1612401970000|2021-02-04 01:26:10|84010.8|83960.8|84010.4|83960.4|84012|83962|84009|83959|16
1612401980000|2021-02-04 01:26:20|84010.5|83960.5|84009.7|83959.7|84011.1|83961.1|84009.7|83959.7|15
1612401990000|2021-02-04 01:26:30|84010|83960|84009.5|83959.5|84010.8|83960.8|84008.8|83958.8|13
1612402000000|2021-02-04 01:26:40|84009|83959|84012|83962|84012.5|83962.5|84009|83959|27
1612402010000|2021-02-04 01:26:50|84011.9|83961.9|84011.8|83961.8|84012.3|83962.3|84011.2|83961.2|7
1612402020000|2021-02-04 01:27:00|84012.1|83962.1|84015.5|83965.5|84015.9|83965.9|84011.6|83961.6|23
1612402030000|2021-02-04 01:27:10|84015.2|83965.2|84016.8|83966.8|84017.1|83967.1|84015.1|83965.1|8
1612402040000|2021-02-04 01:27:20|84017.3|83967.3|84016.9|83966.9|84019.6|83969.6|84016.3|83966.3|25
1612402050000|2021-02-04 01:27:30|84017|83967|84016.2|83966.2|84018|83968|84015.2|83965.2|20
1612402060000|2021-02-04 01:27:40|84015.7|83965.7|84016.5|83966.5|84016.8|83966.8|84015.4|83965.4|17
1612402070000|2021-02-04 01:27:50|84018.6|83968.6|84019.1|83969.1|84019.2|83969.2|84018.6|83968.6|10
1612402080000|2021-02-04 01:28:00|84018.7|83968.7|84019|83969|84019|83969|84018.6|83968.6|9
1612402090000|2021-02-04 01:28:10|84018.9|83968.9|84013.1|83963.1|84018.9|83968.9|84012.4|83962.4|18
1612402100000|2021-02-04 01:28:20|84013.2|83963.2|84010.2|83960.2|84013.2|83963.2|84010.2|83960.2|16
1612402110000|2021-02-04 01:28:30|84009.7|83959.7|84015.2|83965.2|84015.2|83965.2|84009.1|83959.1|24
1612402120000|2021-02-04 01:28:40|84015.3|83965.3|84016.8|83966.8|84017.1|83967.1|84014.8|83964.8|16
1612402130000|2021-02-04 01:28:50|84016.6|83966.6|84015.3|83965.3|84016.8|83966.8|84014.4|83964.4|23
1612402140000|2021-02-04 01:29:00|84014.3|83964.3|84013.4|83963.4|84014.3|83964.3|84012.3|83962.3|17
1612402150000|2021-02-04 01:29:10|84013.6|83963.6|84011.5|83961.5|84013.6|83963.6|84011.3|83961.3|11
1612402160000|2021-02-04 01:29:20|84011.6|83961.6|84007.9|83957.9|84011.7|83961.7|84007.5|83957.5|16
1612402170000|2021-02-04 01:29:30|84007.8|83957.8|84009.6|83959.6|84009.6|83959.6|84007.8|83957.8|10
1612402180000|2021-02-04 01:29:40|84010.5|83960.5|84010|83960|84010.5|83960.5|84009.9|83959.9|15
1612402190000|2021-02-04 01:29:50|84010.2|83960.2|84010.5|83960.5|84010.9|83960.9|84009.7|83959.7|12
1612402200000|2021-02-04 01:30:00|84010.4|83960.4|84013.5|83963.5|84014.2|83964.2|84007.7|83957.7|43
1612402210000|2021-02-04 01:30:10|84013.3|83963.3|84010.4|83960.4|84014.4|83964.4|84010.4|83960.4|26
1612402220000|2021-02-04 01:30:20|84010.6|83960.6|84006.5|83956.5|84010.6|83960.6|84004.5|83954.5|30
1612402230000|2021-02-04 01:30:30|84006.2|83956.2|84004.9|83954.9|84006.5|83956.5|84004.9|83954.9|12
1612402240000|2021-02-04 01:30:40|84004.1|83954.1|84010.4|83960.4|84010.4|83960.4|84003.5|83953.5|27
1612402250000|2021-02-04 01:30:50|84010.6|83960.6|84009.5|83959.5|84010.7|83960.7|84009.5|83959.5|20
1612402260000|2021-02-04 01:31:00|84010.1|83960.1|84006.2|83956.2|84011|83961|84005.6|83955.6|25
1612402270000|2021-02-04 01:31:10|84005.5|83955.5|84007.4|83957.4|84007.5|83957.5|84005.5|83955.5|17
1612402280000|2021-02-04 01:31:20|84008.5|83958.5|84008.6|83958.6|84008.8|83958.8|84007.7|83957.7|12
1612402290000|2021-02-04 01:31:30|84008.4|83958.4|84009|83959|84009.2|83959.2|84008.3|83958.3|24
1612402300000|2021-02-04 01:31:40|84008.7|83958.7|84009.1|83959.1|84009.5|83959.5|84006.8|83956.8|20
1612402310000|2021-02-04 01:31:50|84008.8|83958.8|84008.5|83958.5|84009.1|83959.1|84008.3|83958.3|13
1612402320000|2021-02-04 01:32:00|84008.6|83958.6|84010.6|83960.6|84010.7|83960.7|84005.1|83955.1|44
1612402330000|2021-02-04 01:32:10|84008.7|83958.7|84008.2|83958.2|84009.4|83959.4|84008.2|83958.2|8
1612402340000|2021-02-04 01:32:20|84008.3|83958.3|84009.2|83959.2|84009.5|83959.5|84007.3|83957.3|17
1612402350000|2021-02-04 01:32:30|84009.6|83959.6|84009.3|83959.3|84009.6|83959.6|84007.9|83957.9|18
1612402360000|2021-02-04 01:32:40|84009.4|83959.4|84011.2|83961.2|84012.8|83962.8|84009.1|83959.1|29
1612402370000|2021-02-04 01:32:50|84010.8|83960.8|84004.7|83954.7|84011.8|83961.8|84004.7|83954.7|26
1612402380000|2021-02-04 01:33:00|84004.9|83954.9|84003.4|83953.4|84005.3|83955.3|84002.2|83952.2|34
1612402390000|2021-02-04 01:33:10|84003|83953|84006.3|83956.3|84006.3|83956.3|84002.7|83952.7|23
1612402400000|2021-02-04 01:33:20|84006.2|83956.2|84011.2|83961.2|84012|83962|84006.2|83956.2|36
1612402410000|2021-02-04 01:33:30|84010.7|83960.7|84013.1|83963.1|84014.2|83964.2|84010.2|83960.2|41
1612402420000|2021-02-04 01:33:40|84012.3|83962.3|84011.9|83961.9|84012.5|83962.5|84011.3|83961.3|20
1612402430000|2021-02-04 01:33:50|84011.8|83961.8|84010.5|83960.5|84012.5|83962.5|84010.5|83960.5|21
1612402440000|2021-02-04 01:34:00|84010.3|83960.3|84013.5|83963.5|84014.1|83964.1|84009.5|83959.5|34
1612402450000|2021-02-04 01:34:10|84014.5|83964.5|84014.5|83964.5|84016.8|83966.8|84012.4|83962.4|29
1612402460000|2021-02-04 01:34:20|84014.9|83964.9|84013.4|83963.4|84016.4|83966.4|84013.4|83963.4|21
1612402470000|2021-02-04 01:34:30|84013.9|83963.9|84013.9|83963.9|84014.9|83964.9|84012.7|83962.7|20
1612402480000|2021-02-04 01:34:40|84014|83964|84010.9|83960.9|84014|83964|84010.3|83960.3|28
1612402490000|2021-02-04 01:34:50|84011.1|83961.1|84011.6|83961.6|84011.6|83961.6|84010.7|83960.7|15
1612402500000|2021-02-04 01:35:00|84011.8|83961.8|84011.4|83961.4|84012.4|83962.4|84011.1|83961.1|16
1612402510000|2021-02-04 01:35:10|84011.9|83961.9|84011.9|83961.9|84012.3|83962.3|84011.4|83961.4|13
1612402520000|2021-02-04 01:35:20|84011.4|83961.4|84011|83961|84012.2|83962.2|84008.9|83958.9|23
1612402530000|2021-02-04 01:35:30|84009.9|83959.9|84011.7|83961.7|84012.1|83962.1|84009.9|83959.9|34
1612402540000|2021-02-04 01:35:40|84011.6|83961.6|84012.4|83962.4|84012.4|83962.4|84011.5|83961.5|25
1612402550000|2021-02-04 01:35:50|84012.7|83962.7|84012.2|83962.2|84015.2|83965.2|84011.9|83961.9|27
1612402560000|2021-02-04 01:36:00|84010.9|83960.9|84012.5|83962.5|84012.8|83962.8|84009.9|83959.9|27
1612402570000|2021-02-04 01:36:10|84012.2|83962.2|84009|83959|84012.2|83962.2|84006.4|83956.4|21
1612402580000|2021-02-04 01:36:20|84006.3|83956.3|84007.1|83957.1|84008.6|83958.6|84005.8|83955.8|14
1612402590000|2021-02-04 01:36:30|84006.9|83956.9|84002|83952|84007.5|83957.5|84001|83951|35
1612402600000|2021-02-04 01:36:40|84002.1|83952.1|84003.3|83953.3|84003.9|83953.9|84002.1|83952.1|28
1612402610000|2021-02-04 01:36:50|84003.4|83953.4|84005.5|83955.5|84005.9|83955.9|84003|83953|23
1612402620000|2021-02-04 01:37:00|84006.4|83956.4|84000.7|83950.7|84007.6|83957.6|83996.5|83946.5|46
1612402630000|2021-02-04 01:37:10|83999.6|83949.6|83997.6|83947.6|84000.4|83950.4|83996.9|83946.9|50
1612402640000|2021-02-04 01:37:20|83997.7|83947.7|83998.2|83948.2|83998.5|83948.5|83997.1|83947.1|23
1612402650000|2021-02-04 01:37:30|83998.3|83948.3|83998.8|83948.8|83999.5|83949.5|83998.2|83948.2|26
1612402660000|2021-02-04 01:37:40|83999.1|83949.1|83999.5|83949.5|84002.3|83952.3|83998.3|83948.3|38
1612402670000|2021-02-04 01:37:50|83999.4|83949.4|83998.8|83948.8|84000.1|83950.1|83996.3|83946.3|38
1612402680000|2021-02-04 01:38:00|83999.1|83949.1|84000.1|83950.1|84000.1|83950.1|83998.8|83948.8|28
1612402690000|2021-02-04 01:38:10|83999.8|83949.8|84002.1|83952.1|84002.1|83952.1|83999.1|83949.1|15
1612402700000|2021-02-04 01:38:20|84001.9|83951.9|84001.5|83951.5|84002.6|83952.6|84001.5|83951.5|27
1612402710000|2021-02-04 01:38:30|84002.9|83952.9|84001.9|83951.9|84002.9|83952.9|84001.3|83951.3|26
1612402720000|2021-02-04 01:38:40|84001.8|83951.8|84004.6|83954.6|84005.5|83955.5|84001.4|83951.4|25
1612402730000|2021-02-04 01:38:50|84005.1|83955.1|84003.2|83953.2|84005.4|83955.4|84002.7|83952.7|29
1612402740000|2021-02-04 01:39:00|84003.4|83953.4|84007.4|83957.4|84007.8|83957.8|84003.2|83953.2|31
1612402750000|2021-02-04 01:39:10|84007.3|83957.3|84006.5|83956.5|84007.9|83957.9|84006|83956|27
1612402760000|2021-02-04 01:39:20|84006.4|83956.4|84006.4|83956.4|84006.7|83956.7|84005.4|83955.4|17
1612402770000|2021-02-04 01:39:30|84006|83956|84005.4|83955.4|84007.4|83957.4|84005.4|83955.4|18
1612402780000|2021-02-04 01:39:40|84004.5|83954.5|84007|83957|84007.3|83957.3|84004.5|83954.5|15
1612402790000|2021-02-04 01:39:50|84007.1|83957.1|84005.6|83955.6|84007.1|83957.1|84005|83955|24
1612402800000|2021-02-04 01:40:00|84006.4|83956.4|84014.2|83964.2|84016|83966|84006|83956|40
1612402810000|2021-02-04 01:40:10|84014|83964|84014|83964|84014.3|83964.3|84013.6|83963.6|18
1612402820000|2021-02-04 01:40:20|84014.3|83964.3|84016.8|83966.8|84016.8|83966.8|84014.3|83964.3|14
1612402830000|2021-02-04 01:40:30|84016.7|83966.7|84019.6|83969.6|84020.4|83970.4|84016.7|83966.7|21
1612402840000|2021-02-04 01:40:40|84019.8|83969.8|84019.9|83969.9|84020.3|83970.3|84019.6|83969.6|27
1612402850000|2021-02-04 01:40:50|84020|83970|84017.8|83967.8|84020.3|83970.3|84017.8|83967.8|21
1612402860000|2021-02-04 01:41:00|84018.2|83968.2|84017.7|83967.7|84018.9|83968.9|84017.1|83967.1|16
1612402870000|2021-02-04 01:41:10|84018|83968|84019.5|83969.5|84019.5|83969.5|84017.8|83967.8|26
1612402880000|2021-02-04 01:41:20|84019.7|83969.7|84017|83967|84019.9|83969.9|84016.7|83966.7|28
1612402890000|2021-02-04 01:41:30|84017.1|83967.1|84017.4|83967.4|84017.8|83967.8|84016.9|83966.9|26
1612402900000|2021-02-04 01:41:40|84017.3|83967.3|84024.8|83974.8|84025.1|83975.1|84016.6|83966.6|27
1612402910000|2021-02-04 01:41:50|84024.4|83974.4|84024.5|83974.5|84025.4|83975.4|84024|83974|22
1612402920000|2021-02-04 01:42:00|84024.6|83974.6|84024.3|83974.3|84024.8|83974.8|84022.4|83972.4|30
1612402930000|2021-02-04 01:42:10|84024.2|83974.2|84022.7|83972.7|84025.1|83975.1|84022.1|83972.1|25
1612402940000|2021-02-04 01:42:20|84023.3|83973.3|84026.4|83976.4|84026.4|83976.4|84023.3|83973.3|34
1612402950000|2021-02-04 01:42:30|84026.5|83976.5|84025.4|83975.4|84026.9|83976.9|84024.8|83974.8|31
1612402960000|2021-02-04 01:42:40|84024.9|83974.9|84024.7|83974.7|84025.3|83975.3|84023.6|83973.6|18
1612402970000|2021-02-04 01:42:50|84024.6|83974.6|84026.4|83976.4|84027.7|83977.7|84024.6|83974.6|25
1612402980000|2021-02-04 01:43:00|84025.7|83975.7|84023|83973|84025.7|83975.7|84019.8|83969.8|37
1612402990000|2021-02-04 01:43:10|84022.8|83972.8|84022.9|83972.9|84023.8|83973.8|84022.4|83972.4|15
1612403000000|2021-02-04 01:43:20|84021.6|83971.6|84022.1|83972.1|84022.3|83972.3|84021.2|83971.2|16
1612403010000|2021-02-04 01:43:30|84021.9|83971.9|84024.7|83974.7|84024.7|83974.7|84021.9|83971.9|16
1612403020000|2021-02-04 01:43:40|84023.7|83973.7|84011.2|83961.2|84025.3|83975.3|84009.5|83959.5|30
1612403030000|2021-02-04 01:43:50|84012.3|83962.3|84013.9|83963.9|84014.5|83964.5|84011.6|83961.6|30
1612403040000|2021-02-04 01:44:00|84014.1|83964.1|84013.7|83963.7|84014.3|83964.3|84013.6|83963.6|24
1612403050000|2021-02-04 01:44:10|84013.6|83963.6|84012.6|83962.6|84013.6|83963.6|84012.2|83962.2|13
1612403060000|2021-02-04 01:44:20|84012.2|83962.2|84014.6|83964.6|84014.8|83964.8|84011.9|83961.9|9
1612403070000|2021-02-04 01:44:30|84014.2|83964.2|84017.6|83967.6|84018|83968|84014|83964|16
1612403080000|2021-02-04 01:44:40|84016.8|83966.8|84015.8|83965.8|84016.8|83966.8|84014.4|83964.4|13
1612403090000|2021-02-04 01:44:50|84014.7|83964.7|84014.9|83964.9|84015.7|83965.7|84013.6|83963.6|18
1612403100000|2021-02-04 01:45:00|84015|83965|84011.7|83961.7|84015|83965|84011.7|83961.7|31
1612403110000|2021-02-04 01:45:10|84011.6|83961.6|84014.7|83964.7|84015.1|83965.1|84011.6|83961.6|18
1612403120000|2021-02-04 01:45:20|84014.4|83964.4|84013.7|83963.7|84014.6|83964.6|84013.7|83963.7|12
1612403130000|2021-02-04 01:45:30|84014|83964|84011.4|83961.4|84015|83965|84011|83961|21
1612403140000|2021-02-04 01:45:40|84011.5|83961.5|84010.2|83960.2|84011.7|83961.7|84009.8|83959.8|25
1612403150000|2021-02-04 01:45:50|84010.3|83960.3|84011.3|83961.3|84011.8|83961.8|84010.1|83960.1|14
1612403160000|2021-02-04 01:46:00|84011.2|83961.2|84011.1|83961.1|84011.4|83961.4|84010.7|83960.7|12
1612403170000|2021-02-04 01:46:10|84011.5|83961.5|84012.4|83962.4|84012.4|83962.4|84010.1|83960.1|19
1612403180000|2021-02-04 01:46:20|84012.2|83962.2|84010.6|83960.6|84013.5|83963.5|84010.5|83960.5|20
1612403190000|2021-02-04 01:46:30|84010.9|83960.9|84008|83958|84011|83961|84007.7|83957.7|26
1612403200000|2021-02-04 01:46:40|84008.3|83958.3|84009.7|83959.7|84010|83960|84007.3|83957.3|20
1612403210000|2021-02-04 01:46:50|84009.9|83959.9|84007.3|83957.3|84010.3|83960.3|84006.8|83956.8|22
1612403220000|2021-02-04 01:47:00|84007.4|83957.4|84002.4|83952.4|84008.4|83958.4|84001|83951|32
1612403230000|2021-02-04 01:47:10|84001.7|83951.7|83998.6|83948.6|84002.6|83952.6|83994.1|83944.1|37
1612403240000|2021-02-04 01:47:20|83998.5|83948.5|83997.6|83947.6|83998.5|83948.5|83995.5|83945.5|37
1612403250000|2021-02-04 01:47:30|83997.7|83947.7|83993|83943|83997.7|83947.7|83991.7|83941.7|23
1612403260000|2021-02-04 01:47:40|83993.2|83943.2|84000.1|83950.1|84003.5|83953.5|83993.1|83943.1|40
1612403270000|2021-02-04 01:47:50|83999.8|83949.8|84002.6|83952.6|84002.8|83952.8|83997.5|83947.5|57
1612403280000|2021-02-04 01:48:00|84002.7|83952.7|84002.2|83952.2|84003.3|83953.3|84001.5|83951.5|29
1612403290000|2021-02-04 01:48:10|84002.1|83952.1|84003.6|83953.6|84005.2|83955.2|84001.8|83951.8|27
1612403300000|2021-02-04 01:48:20|84003.7|83953.7|84003.8|83953.8|84003.8|83953.8|84002.1|83952.1|33
1612403310000|2021-02-04 01:48:30|84003.9|83953.9|84003.8|83953.8|84005.5|83955.5|84002.4|83952.4|24
1612403320000|2021-02-04 01:48:40|84004.2|83954.2|84005.1|83955.1|84005.8|83955.8|84004|83954|22
1612403330000|2021-02-04 01:48:50|84005.2|83955.2|84002.1|83952.1|84005.8|83955.8|84001.4|83951.4|31
1612403340000|2021-02-04 01:49:00|84002.3|83952.3|84002.4|83952.4|84003.8|83953.8|84000.3|83950.3|41
1612403350000|2021-02-04 01:49:10|84002.2|83952.2|84004.8|83954.8|84004.8|83954.8|84002|83952|21
1612403360000|2021-02-04 01:49:20|84004.6|83954.6|84008.4|83958.4|84009.5|83959.5|84004|83954|25
1612403370000|2021-02-04 01:49:30|84009.2|83959.2|84011.2|83961.2|84012.2|83962.2|84008.5|83958.5|31
1612403380000|2021-02-04 01:49:40|84011.3|83961.3|84011|83961|84011.3|83961.3|84010.7|83960.7|18
1612403390000|2021-02-04 01:49:50|84011.1|83961.1|84008.4|83958.4|84011.1|83961.1|84008.2|83958.2|25
1612403400000|2021-02-04 01:50:00|84008|83958|84038.7|83988.7|84039.9|83989.9|84007.8|83957.8|55
1612403410000|2021-02-04 01:50:10|84039|83989|84038.9|83988.9|84039.5|83989.5|84037.4|83987.4|36
1612403420000|2021-02-04 01:50:20|84039.7|83989.7|84022|83972|84045.4|83995.4|84019.4|83969.4|46
1612403430000|2021-02-04 01:50:30|84022.4|83972.4|84023.6|83973.6|84024.2|83974.2|84021.4|83971.4|27
1612403440000|2021-02-04 01:50:40|84022.6|83972.6|84021.4|83971.4|84023|83973|84020.7|83970.7|21
1612403450000|2021-02-04 01:50:50|84021.7|83971.7|84021.7|83971.7|84021.8|83971.8|84019.2|83969.2|17
1612403460000|2021-02-04 01:51:00|84021.1|83971.1|84019.9|83969.9|84022.1|83972.1|84019|83969|22
1612403470000|2021-02-04 01:51:10|84021.8|83971.8|84020.4|83970.4|84021.9|83971.9|84020.1|83970.1|16
1612403480000|2021-02-04 01:51:20|84018.4|83968.4|84020.7|83970.7|84020.8|83970.8|84017.5|83967.5|23
1612403490000|2021-02-04 01:51:30|84021|83971|84023.3|83973.3|84023.8|83973.8|84019.8|83969.8|43
1612403500000|2021-02-04 01:51:40|84023.5|83973.5|84019.6|83969.6|84023.6|83973.6|84017.8|83967.8|33
1612403510000|2021-02-04 01:51:50|84019.5|83969.5|84020.6|83970.6|84021.4|83971.4|84019.5|83969.5|36
1612403520000|2021-02-04 01:52:00|84020.8|83970.8|84021.2|83971.2|84022.9|83972.9|84020.3|83970.3|50
1612403530000|2021-02-04 01:52:10|84021.1|83971.1|84022.2|83972.2|84022.9|83972.9|84020.9|83970.9|47
1612403540000|2021-02-04 01:52:20|84022|83972|84014|83964|84022|83972|84010.6|83960.6|46
1612403550000|2021-02-04 01:52:30|84014.6|83964.6|84014.2|83964.2|84015.3|83965.3|84014|83964|28
1612403560000|2021-02-04 01:52:40|84014.4|83964.4|84012.1|83962.1|84015.5|83965.5|84011.7|83961.7|24
1612403570000|2021-02-04 01:52:50|84012.3|83962.3|84015.9|83965.9|84016.1|83966.1|84012.2|83962.2|32
1612403580000|2021-02-04 01:53:00|84016|83966|84014.4|83964.4|84016|83966|84012|83962|36
1612403590000|2021-02-04 01:53:10|84014.3|83964.3|84017.4|83967.4|84017.7|83967.7|84012.5|83962.5|39
1612403600000|2021-02-04 01:53:20|84017.3|83967.3|84018.5|83968.5|84018.8|83968.8|84016.2|83966.2|35
1612403610000|2021-02-04 01:53:30|84018.2|83968.2|84018.3|83968.3|84018.6|83968.6|84015.1|83965.1|27
1612403620000|2021-02-04 01:53:40|84018|83968|84017.2|83967.2|84019.8|83969.8|84016.6|83966.6|42
1612403630000|2021-02-04 01:53:50|84017.7|83967.7|84018.8|83968.8|84018.9|83968.9|84017.3|83967.3|18
1612403640000|2021-02-04 01:54:00|84017.5|83967.5|84016.9|83966.9|84018.8|83968.8|84016.6|83966.6|28
1612403650000|2021-02-04 01:54:10|84016.5|83966.5|84018|83968|84018.9|83968.9|84014.7|83964.7|29
1612403660000|2021-02-04 01:54:20|84017.3|83967.3|84015.6|83965.6|84017.3|83967.3|84014.7|83964.7|31
1612403670000|2021-02-04 01:54:30|84015.8|83965.8|84017.4|83967.4|84018|83968|84015.5|83965.5|16
1612403680000|2021-02-04 01:54:40|84017.7|83967.7|84020.2|83970.2|84020.4|83970.4|84017.6|83967.6|25
1612403690000|2021-02-04 01:54:50|84019.8|83969.8|84018.5|83968.5|84019.9|83969.9|84018.4|83968.4|19
1612403700000|2021-02-04 01:55:00|84018.4|83968.4|84016.4|83966.4|84020.2|83970.2|84016.3|83966.3|35
1612403710000|2021-02-04 01:55:10|84016.1|83966.1|84017.8|83967.8|84018.5|83968.5|84016|83966|31
1612403720000|2021-02-04 01:55:20|84018|83968|84018.7|83968.7|84019.5|83969.5|84017.5|83967.5|31
1612403730000|2021-02-04 01:55:30|84019|83969|84021.2|83971.2|84021.2|83971.2|84018.5|83968.5|29
1612403740000|2021-02-04 01:55:40|84021.3|83971.3|84021.4|83971.4|84021.7|83971.7|84020.6|83970.6|32
1612403750000|2021-02-04 01:55:50|84021.6|83971.6|84019.6|83969.6|84021.6|83971.6|84019.3|83969.3|35
1612403760000|2021-02-04 01:56:00|84020.4|83970.4|84019|83969|84021.2|83971.2|84019|83969|27
1612403770000|2021-02-04 01:56:10|84018.8|83968.8|84019.2|83969.2|84019.7|83969.7|84018.2|83968.2|34
1612403780000|2021-02-04 01:56:20|84019.1|83969.1|84018.5|83968.5|84019.1|83969.1|84018|83968|20
1612403790000|2021-02-04 01:56:30|84018.6|83968.6|84018.3|83968.3|84019.6|83969.6|84017.8|83967.8|26
1612403800000|2021-02-04 01:56:40|84018.4|83968.4|84018.5|83968.5|84019|83969|84017|83967|27
1612403810000|2021-02-04 01:56:50|84018.8|83968.8|84018.3|83968.3|84019.2|83969.2|84018.2|83968.2|27
1612403820000|2021-02-04 01:57:00|84018.2|83968.2|84017.5|83967.5|84018.8|83968.8|84017.5|83967.5|24
1612403830000|2021-02-04 01:57:10|84017.6|83967.6|84017.9|83967.9|84019.1|83969.1|84017.2|83967.2|22
1612403840000|2021-02-04 01:57:20|84017.8|83967.8|84020.6|83970.6|84020.9|83970.9|84017.6|83967.6|31
1612403850000|2021-02-04 01:57:30|84022.4|83972.4|84023.7|83973.7|84024|83974|84021.1|83971.1|23
1612403860000|2021-02-04 01:57:40|84023.4|83973.4|84024.5|83974.5|84024.5|83974.5|84021.8|83971.8|31
1612403870000|2021-02-04 01:57:50|84022.9|83972.9|84023.1|83973.1|84024.9|83974.9|84020.9|83970.9|27
1612403880000|2021-02-04 01:58:00|84022.5|83972.5|84022.3|83972.3|84023.3|83973.3|84022|83972|33
1612403890000|2021-02-04 01:58:10|84021.8|83971.8|84023.5|83973.5|84023.5|83973.5|84021.5|83971.5|24
1612403900000|2021-02-04 01:58:20|84022.9|83972.9|84026.7|83976.7|84028.4|83978.4|84020.3|83970.3|29
1612403910000|2021-02-04 01:58:30|84025.7|83975.7|84027.5|83977.5|84028.8|83978.8|84024.8|83974.8|25
1612403920000|2021-02-04 01:58:40|84026.1|83976.1|84019.4|83969.4|84026.5|83976.5|84017.8|83967.8|53
1612403930000|2021-02-04 01:58:50|84020.3|83970.3|84020.9|83970.9|84020.9|83970.9|84017.7|83967.7|43
1612403940000|2021-02-04 01:59:00|84020.8|83970.8|84018.1|83968.1|84020.8|83970.8|84017.6|83967.6|33
1612403950000|2021-02-04 01:59:10|84017.1|83967.1|84008.7|83958.7|84018.3|83968.3|84008.3|83958.3|39
1612403960000|2021-02-04 01:59:20|84008.6|83958.6|84011.3|83961.3|84011.3|83961.3|84007.5|83957.5|30
1612403970000|2021-02-04 01:59:30|84011.2|83961.2|84011.6|83961.6|84011.9|83961.9|84009.6|83959.6|28
1612403980000|2021-02-04 01:59:40|84011.5|83961.5|84017.7|83967.7|84017.7|83967.7|84010.3|83960.3|35
1612403990000|2021-02-04 01:59:50|84017.8|83967.8|84017.7|83967.7|84018.3|83968.3|84014.3|83964.3|40
1612404000000|2021-02-04 02:00:00|84017.6|83967.6|84011|83961|84017.8|83967.8|84010|83960|41
1612404010000|2021-02-04 02:00:10|84010.8|83960.8|84010.1|83960.1|84011|83961|84009|83959|21
1612404020000|2021-02-04 02:00:20|84010.2|83960.2|84007.2|83957.2|84010.2|83960.2|84004.2|83954.2|42
1612404030000|2021-02-04 02:00:30|84006.5|83956.5|84001.8|83951.8|84009.7|83959.7|84001.1|83951.1|38
1612404040000|2021-02-04 02:00:40|84001.9|83951.9|83999.9|83949.9|84002.3|83952.3|83999.9|83949.9|23
1612404050000|2021-02-04 02:00:50|83998.8|83948.8|84001.9|83951.9|84002.2|83952.2|83998.8|83948.8|19
1612404060000|2021-02-04 02:01:00|84001.8|83951.8|83995.5|83945.5|84001.8|83951.8|83994|83944|24
1612404070000|2021-02-04 02:01:10|83996|83946|83995|83945|83996.5|83946.5|83994.6|83944.6|13
1612404080000|2021-02-04 02:01:20|83994.8|83944.8|83999.6|83949.6|84000.1|83950.1|83994.2|83944.2|25
1612404090000|2021-02-04 02:01:30|83999|83949|84003.3|83953.3|84003.4|83953.4|83998.9|83948.9|21
1612404100000|2021-02-04 02:01:40|84003.1|83953.1|84007.5|83957.5|84009.1|83959.1|84003.1|83953.1|25
1612404110000|2021-02-04 02:01:50|84008.3|83958.3|84008.7|83958.7|84009.2|83959.2|84006.6|83956.6|35
1612404120000|2021-02-04 02:02:00|84009|83959|84008.7|83958.7|84009.3|83959.3|84008|83958|19
1612404130000|2021-02-04 02:02:10|84008.6|83958.6|84007.2|83957.2|84008.6|83958.6|84004.9|83954.9|27
1612404140000|2021-02-04 02:02:20|84007.5|83957.5|84008.5|83958.5|84008.7|83958.7|84005.1|83955.1|33
1612404150000|2021-02-04 02:02:30|84008.7|83958.7|84007|83957|84008.7|83958.7|84006.4|83956.4|19
1612404160000|2021-02-04 02:02:40|84007.1|83957.1|84005.1|83955.1|84007.5|83957.5|84005.1|83955.1|13
1612404170000|2021-02-04 02:02:50|84005.6|83955.6|84007.3|83957.3|84008.5|83958.5|84004.8|83954.8|21
1612404180000|2021-02-04 02:03:00|84006.1|83956.1|84005.7|83955.7|84006.5|83956.5|84004|83954|39
1612404190000|2021-02-04 02:03:10|84005.6|83955.6|84006.5|83956.5|84006.9|83956.9|84005.2|83955.2|23
1612404200000|2021-02-04 02:03:20|84006.9|83956.9|84006.8|83956.8|84007.1|83957.1|84006.3|83956.3|12
1612404210000|2021-02-04 02:03:30|84005.4|83955.4|84005.6|83955.6|84007.1|83957.1|84004.6|83954.6|22
1612404220000|2021-02-04 02:03:40|84004.2|83954.2|84004.9|83954.9|84005.1|83955.1|84002.8|83952.8|12
1612404230000|2021-02-04 02:03:50|84004.1|83954.1|84008.6|83958.6|84008.6|83958.6|84004|83954|21
1612404240000|2021-02-04 02:04:00|84008.4|83958.4|84008.7|83958.7|84009|83959|84007|83957|15
1612404250000|2021-02-04 02:04:10|84009|83959|84008.9|83958.9|84010.2|83960.2|84008.1|83958.1|29
1612404260000|2021-02-04 02:04:20|84009.1|83959.1|84009.7|83959.7|84012.2|83962.2|84008.9|83958.9|30
1612404270000|2021-02-04 02:04:30|84009.2|83959.2|84011.2|83961.2|84011.6|83961.6|84009.1|83959.1|26
1612404280000|2021-02-04 02:04:40|84010.9|83960.9|84012.1|83962.1|84012.5|83962.5|84010.8|83960.8|24
1612404290000|2021-02-04 02:04:50|84011.8|83961.8|84014.3|83964.3|84015.1|83965.1|84011.8|83961.8|24
1612404300000|2021-02-04 02:05:00|84015.2|83965.2|84010|83960|84015.2|83965.2|84010|83960|28
1612404310000|2021-02-04 02:05:10|84010.4|83960.4|84008|83958|84010.6|83960.6|84007.6|83957.6|28
1612404320000|2021-02-04 02:05:20|84007.9|83957.9|84009.6|83959.6|84009.9|83959.9|84007.4|83957.4|24
1612404330000|2021-02-04 02:05:30|84009.7|83959.7|84012.8|83962.8|84012.8|83962.8|84009.2|83959.2|24
1612404340000|2021-02-04 02:05:40|84013.4|83963.4|84012.9|83962.9|84013.6|83963.6|84012|83962|17
1612404350000|2021-02-04 02:05:50|84012.7|83962.7|84013|83963|84013.7|83963.7|84010.6|83960.6|25
1612404360000|2021-02-04 02:06:00|84013.5|83963.5|84013|83963|84015.4|83965.4|84011.9|83961.9|20
1612404370000|2021-02-04 02:06:10|84013.4|83963.4|84010.3|83960.3|84014.3|83964.3|84010.3|83960.3|20
1612404380000|2021-02-04 02:06:20|84010.1|83960.1|84010.4|83960.4|84011.6|83961.6|84009.5|83959.5|27
1612404390000|2021-02-04 02:06:30|84010|83960|84010.9|83960.9|84011.6|83961.6|84009.2|83959.2|20
1612404400000|2021-02-04 02:06:40|84010.7|83960.7|84009.9|83959.9|84010.7|83960.7|84009.2|83959.2|17
1612404410000|2021-02-04 02:06:50|84009.6|83959.6|84013.5|83963.5|84014|83964|84009.6|83959.6|31
1612404420000|2021-02-04 02:07:00|84013.6|83963.6|84014|83964|84014|83964|84011.9|83961.9|26
1612404430000|2021-02-04 02:07:10|84013.5|83963.5|84014.5|83964.5|84014.7|83964.7|84013.3|83963.3|15
1612404440000|2021-02-04 02:07:20|84014.4|83964.4|84013.6|83963.6|84014.5|83964.5|84012.7|83962.7|22
1612404450000|2021-02-04 02:07:30|84013.8|83963.8|84015.4|83965.4|84015.4|83965.4|84013.5|83963.5|22
1612404460000|2021-02-04 02:07:40|84015.1|83965.1|84007.8|83957.8|84015.7|83965.7|84007|83957|35
1612404470000|2021-02-04 02:07:50|84008.5|83958.5|84002.2|83952.2|84009.4|83959.4|84002.2|83952.2|37
1612404480000|2021-02-04 02:08:00|84002.6|83952.6|84003.2|83953.2|84003.9|83953.9|84002|83952|29
1612404490000|2021-02-04 02:08:10|84003.1|83953.1|84003.1|83953.1|84003.5|83953.5|84001.4|83951.4|26
1612404500000|2021-02-04 02:08:20|84003.8|83953.8|84003.9|83953.9|84004|83954|84002.1|83952.1|25
1612404510000|2021-02-04 02:08:30|84004.1|83954.1|83997.5|83947.5|84004.1|83954.1|83997.5|83947.5|30
1612404520000|2021-02-04 02:08:40|83997.9|83947.9|83997.9|83947.9|84000.3|83950.3|83996.9|83946.9|43
1612404530000|2021-02-04 02:08:50|83998|83948|83997.4|83947.4|83998|83948|83997.2|83947.2|24
1612404540000|2021-02-04 02:09:00|83997.5|83947.5|83997|83947|83997.6|83947.6|83996.6|83946.6|23
1612404550000|2021-02-04 02:09:10|83998.4|83948.4|83991.7|83941.7|83998.7|83948.7|83989.5|83939.5|26
1612404560000|2021-02-04 02:09:20|83992.5|83942.5|83992.7|83942.7|83993.7|83943.7|83991.4|83941.4|33
1612404570000|2021-02-04 02:09:30|83992.5|83942.5|83993.4|83943.4|83994.4|83944.4|83992.5|83942.5|16
1612404580000|2021-02-04 02:09:40|83993.7|83943.7|83993.6|83943.6|83995.3|83945.3|83992.2|83942.2|25
1612404590000|2021-02-04 02:09:50|83994.1|83944.1|83994|83944|83994.7|83944.7|83993.3|83943.3|16
1612404600000|2021-02-04 02:10:00|83994.4|83944.4|83995|83945|83996.2|83946.2|83993.5|83943.5|20
1612404610000|2021-02-04 02:10:10|83995.1|83945.1|83996|83946|83997.4|83947.4|83995.1|83945.1|24
1612404620000|2021-02-04 02:10:20|83996.3|83946.3|83994.5|83944.5|83997.3|83947.3|83992.9|83942.9|30
1612404630000|2021-02-04 02:10:30|83994.4|83944.4|83994.7|83944.7|83994.8|83944.8|83994|83944|9
1612404640000|2021-02-04 02:10:40|83995.1|83945.1|83994.9|83944.9|83995.6|83945.6|83994.3|83944.3|17
1612404650000|2021-02-04 02:10:50|83995|83945|83988.7|83938.7|83995|83945|83987.9|83937.9|22
1612404660000|2021-02-04 02:11:00|83990.3|83940.3|83991.2|83941.2|83991.9|83941.9|83990.3|83940.3|18
1612404670000|2021-02-04 02:11:10|83990.7|83940.7|83988.8|83938.8|83991.6|83941.6|83988.3|83938.3|21
1612404680000|2021-02-04 02:11:20|83988.6|83938.6|83990.5|83940.5|83990.5|83940.5|83988.4|83938.4|26
1612404690000|2021-02-04 02:11:30|83990.4|83940.4|83990.3|83940.3|83991.7|83941.7|83988.8|83938.8|24
1612404700000|2021-02-04 02:11:40|83990.1|83940.1|83989.2|83939.2|83991.3|83941.3|83988.6|83938.6|34
1612404710000|2021-02-04 02:11:50|83989.4|83939.4|83987.9|83937.9|83990.3|83940.3|83986.8|83936.8|31
1612404720000|2021-02-04 02:12:00|83987.8|83937.8|83986.3|83936.3|83989.4|83939.4|83985.7|83935.7|31
1612404730000|2021-02-04 02:12:10|83986.5|83936.5|83989.7|83939.7|83990.6|83940.6|83985.6|83935.6|30
1612404740000|2021-02-04 02:12:20|83989.9|83939.9|83990.1|83940.1|83990.2|83940.2|83988.9|83938.9|30
1612404750000|2021-02-04 02:12:30|83989.9|83939.9|83988.6|83938.6|83990.4|83940.4|83988.3|83938.3|34
1612404760000|2021-02-04 02:12:40|83989|83939|83989.5|83939.5|83989.5|83939.5|83987.5|83937.5|21
1612404770000|2021-02-04 02:12:50|83989.3|83939.3|83990|83940|83990.9|83940.9|83988.8|83938.8|15
1612404780000|2021-02-04 02:13:00|83989.7|83939.7|83990.2|83940.2|83990.3|83940.3|83989|83939|25
1612404790000|2021-02-04 02:13:10|83990.5|83940.5|83991.4|83941.4|83991.7|83941.7|83990.5|83940.5|11
1612404800000|2021-02-04 02:13:20|83991.9|83941.9|83991.7|83941.7|83993.4|83943.4|83991.5|83941.5|21
1612404810000|2021-02-04 02:13:30|83991.6|83941.6|83989.5|83939.5|83992.2|83942.2|83988.8|83938.8|27
1612404820000|2021-02-04 02:13:40|83987.1|83937.1|83989.8|83939.8|83990.3|83940.3|83987.1|83937.1|20
1612404830000|2021-02-04 02:13:50|83989.7|83939.7|83989.3|83939.3|83990.9|83940.9|83989.2|83939.2|21
1612404840000|2021-02-04 02:14:00|83990.4|83940.4|83989.9|83939.9|83990.4|83940.4|83989.4|83939.4|22
1612404850000|2021-02-04 02:14:10|83991.1|83941.1|83992.4|83942.4|83993.3|83943.3|83991.1|83941.1|20
1612404860000|2021-02-04 02:14:20|83992.2|83942.2|83990.5|83940.5|83992.2|83942.2|83990.5|83940.5|28
1612404870000|2021-02-04 02:14:30|83990.7|83940.7|83986.7|83936.7|83991|83941|83986.1|83936.1|28
1612404880000|2021-02-04 02:14:40|83987.6|83937.6|83988.2|83938.2|83988.5|83938.5|83985.6|83935.6|28
1612404890000|2021-02-04 02:14:50|83988.3|83938.3|83988.6|83938.6|83989.6|83939.6|83987.9|83937.9|25
1612404900000|2021-02-04 02:15:00|83988.2|83938.2|83989.9|83939.9|83991.1|83941.1|83986.3|83936.3|37
1612404910000|2021-02-04 02:15:10|83989.7|83939.7|83989.5|83939.5|83991.1|83941.1|83989.5|83939.5|17
1612404920000|2021-02-04 02:15:20|83989.3|83939.3|83993.4|83943.4|83994.7|83944.7|83988.7|83938.7|39
1612404930000|2021-02-04 02:15:30|83994.1|83944.1|83993.9|83943.9|83995.1|83945.1|83993|83943|26
1612404940000|2021-02-04 02:15:40|83994.2|83944.2|83994.5|83944.5|83995.8|83945.8|83993.9|83943.9|19
1612404950000|2021-02-04 02:15:50|83994.8|83944.8|83999.7|83949.7|83999.7|83949.7|83994.8|83944.8|18
1612404960000|2021-02-04 02:16:00|83998.8|83948.8|83999|83949|84002.9|83952.9|83998.8|83948.8|28
1612404970000|2021-02-04 02:16:10|83999.1|83949.1|83999.8|83949.8|84001.6|83951.6|83999.1|83949.1|27
1612404980000|2021-02-04 02:16:20|84000.4|83950.4|84003|83953|84005.9|83955.9|83999.7|83949.7|38
1612404990000|2021-02-04 02:16:30|84003.1|83953.1|83999.5|83949.5|84003.1|83953.1|83998.5|83948.5|25
1612405000000|2021-02-04 02:16:40|84000.3|83950.3|84001.8|83951.8|84001.8|83951.8|84000|83950|27
1612405010000|2021-02-04 02:16:50|84001.6|83951.6|84002.8|83952.8|84003.7|83953.7|84001|83951|19
1612405020000|2021-02-04 02:17:00|84004.7|83954.7|84007.4|83957.4|84009.2|83959.2|84004.1|83954.1|22
1612405030000|2021-02-04 02:17:10|84007.5|83957.5|84006.8|83956.8|84008.6|83958.6|84005.7|83955.7|20
1612405040000|2021-02-04 02:17:20|84006.7|83956.7|84006.9|83956.9|84007.3|83957.3|84006.4|83956.4|9
1612405050000|2021-02-04 02:17:30|84007.2|83957.2|84007.7|83957.7|84007.7|83957.7|84005.6|83955.6|20
1612405060000|2021-02-04 02:17:40|84006.8|83956.8|84005.6|83955.6|84007.3|83957.3|84005.6|83955.6|16
1612405070000|2021-02-04 02:17:50|84006.8|83956.8|84007.2|83957.2|84007.3|83957.3|84006.4|83956.4|10
1612405080000|2021-02-04 02:18:00|84007.4|83957.4|84006.8|83956.8|84007.4|83957.4|84006.6|83956.6|18
1612405090000|2021-02-04 02:18:10|84006.7|83956.7|84006.2|83956.2|84008.9|83958.9|84006.2|83956.2|21
1612405100000|2021-02-04 02:18:20|84005.9|83955.9|84005.5|83955.5|84007.1|83957.1|84004|83954|18
1612405110000|2021-02-04 02:18:30|84005|83955|84005.6|83955.6|84006.5|83956.5|84003.8|83953.8|16
1612405120000|2021-02-04 02:18:40|84006.2|83956.2|84006.2|83956.2|84006.9|83956.9|84005.8|83955.8|13
1612405130000|2021-02-04 02:18:50|84006.8|83956.8|84007.5|83957.5|84008|83958|84006.6|83956.6|15
1612405140000|2021-02-04 02:19:00|84007.6|83957.6|84005.6|83955.6|84009.1|83959.1|84005.6|83955.6|20
1612405150000|2021-02-04 02:19:10|84003.8|83953.8|84009.9|83959.9|84009.9|83959.9|84003.8|83953.8|18
1612405160000|2021-02-04 02:19:20|84010|83960|84008|83958|84010.1|83960.1|84007.8|83957.8|13
1612405170000|2021-02-04 02:19:30|84007.7|83957.7|84008.9|83958.9|84009.2|83959.2|84007.7|83957.7|15
1612405180000|2021-02-04 02:19:40|84008.7|83958.7|84008.3|83958.3|84008.9|83958.9|84007.2|83957.2|10
1612405190000|2021-02-04 02:19:50|84008.1|83958.1|84012.6|83962.6|84012.6|83962.6|84004.6|83954.6|34
1612405200000|2021-02-04 02:20:00|84012|83962|84011.9|83961.9|84012.4|83962.4|84010.6|83960.6|21
1612405210000|2021-02-04 02:20:10|84011.7|83961.7|84012.5|83962.5|84012.7|83962.7|84010.8|83960.8|12
1612405220000|2021-02-04 02:20:20|84012.6|83962.6|84011.7|83961.7|84013|83963|84009.9|83959.9|24
1612405230000|2021-02-04 02:20:30|84011.6|83961.6|84010.2|83960.2|84013.7|83963.7|84010.2|83960.2|30
1612405240000|2021-02-04 02:20:40|84011.2|83961.2|84010.4|83960.4|84012.2|83962.2|84009.3|83959.3|31
1612405250000|2021-02-04 02:20:50|84010.9|83960.9|84012.2|83962.2|84012.4|83962.4|84009.8|83959.8|23
1612405260000|2021-02-04 02:21:00|84012.1|83962.1|84010|83960|84012.3|83962.3|84007.4|83957.4|25
1612405270000|2021-02-04 02:21:10|84009.7|83959.7|84013.7|83963.7|84015.1|83965.1|84009.7|83959.7|29
1612405280000|2021-02-04 02:21:20|84012.9|83962.9|84014.3|83964.3|84014.4|83964.4|84012.9|83962.9|15
1612405290000|2021-02-04 02:21:30|84014.1|83964.1|84012.5|83962.5|84014.1|83964.1|84012.2|83962.2|20
1612405300000|2021-02-04 02:21:40|84012.4|83962.4|84012.1|83962.1|84015.3|83965.3|84012.1|83962.1|32
1612405310000|2021-02-04 02:21:50|84012.2|83962.2|84013.9|83963.9|84013.9|83963.9|84010.1|83960.1|16
1612405320000|2021-02-04 02:22:00|84013.4|83963.4|84010.2|83960.2|84014|83964|84008.2|83958.2|26
1612405330000|2021-02-04 02:22:10|84011.3|83961.3|84010.1|83960.1|84012.3|83962.3|84010.1|83960.1|15
1612405340000|2021-02-04 02:22:20|84009.9|83959.9|84009.7|83959.7|84011.2|83961.2|84008.6|83958.6|20
1612405350000|2021-02-04 02:22:30|84009.1|83959.1|84009.1|83959.1|84011.7|83961.7|84007.8|83957.8|17
1612405360000|2021-02-04 02:22:40|84009.3|83959.3|84010.9|83960.9|84012.5|83962.5|84009|83959|23
1612405370000|2021-02-04 02:22:50|84012.5|83962.5|84013.1|83963.1|84014.9|83964.9|84012.4|83962.4|18
1612405380000|2021-02-04 02:23:00|84012.8|83962.8|84011.5|83961.5|84013.7|83963.7|84011|83961|21
1612405390000|2021-02-04 02:23:10|84011.8|83961.8|84010|83960|84011.8|83961.8|84009.3|83959.3|27
1612405400000|2021-02-04 02:23:20|84009.9|83959.9|84011.3|83961.3|84012.2|83962.2|84009.7|83959.7|19
1612405410000|2021-02-04 02:23:30|84011.5|83961.5|84014.5|83964.5|84015|83965|84011.1|83961.1|24
1612405420000|2021-02-04 02:23:40|84013.1|83963.1|84014.5|83964.5|84014.5|83964.5|84012.7|83962.7|8
1612405430000|2021-02-04 02:23:50|84014.8|83964.8|84012.8|83962.8|84016.1|83966.1|84010.7|83960.7|20
1612405440000|2021-02-04 02:24:00|84012.9|83962.9|84015.7|83965.7|84017.9|83967.9|84012.9|83962.9|36
1612405450000|2021-02-04 02:24:10|84016.2|83966.2|84016.9|83966.9|84016.9|83966.9|84015.2|83965.2|23
1612405460000|2021-02-04 02:24:20|84016.6|83966.6|84018.8|83968.8|84019.2|83969.2|84016.3|83966.3|15
1612405470000|2021-02-04 02:24:30|84019|83969|84015.6|83965.6|84020.3|83970.3|84015.6|83965.6|40
1612405480000|2021-02-04 02:24:40|84015.3|83965.3|84015.5|83965.5|84016.6|83966.6|84015|83965|18
1612405490000|2021-02-04 02:24:50|84016.4|83966.4|84018.4|83968.4|84018.4|83968.4|84015.7|83965.7|18
1612405500000|2021-02-04 02:25:00|84017.9|83967.9|84020.1|83970.1|84020.2|83970.2|84017.2|83967.2|16
1612405510000|2021-02-04 02:25:10|84018.9|83968.9|84020.8|83970.8|84020.8|83970.8|84018|83968|22
1612405520000|2021-02-04 02:25:20|84020.7|83970.7|84018.4|83968.4|84020.9|83970.9|84017.9|83967.9|14
1612405530000|2021-02-04 02:25:30|84017.6|83967.6|84019.1|83969.1|84019.4|83969.4|84016.1|83966.1|16
1612405540000|2021-02-04 02:25:40|84018.5|83968.5|84017.5|83967.5|84018.9|83968.9|84017.4|83967.4|16
1612405550000|2021-02-04 02:25:50|84018.4|83968.4|84016.2|83966.2|84019|83969|84016|83966|24
1612405560000|2021-02-04 02:26:00|84016|83966|84015.3|83965.3|84016.9|83966.9|84015.2|83965.2|33
1612405570000|2021-02-04 02:26:10|84016.3|83966.3|84019.7|83969.7|84020.6|83970.6|84015|83965|30
1612405580000|2021-02-04 02:26:20|84017.8|83967.8|84018.1|83968.1|84019.8|83969.8|84017|83967|14
1612405590000|2021-02-04 02:26:30|84017.7|83967.7|84016.2|83966.2|84018.7|83968.7|84016.2|83966.2|13
1612405600000|2021-02-04 02:26:40|84016.1|83966.1|84015.3|83965.3|84016.1|83966.1|84014.3|83964.3|19
1612405610000|2021-02-04 02:26:50|84015|83965|84015.1|83965.1|84015.2|83965.2|84014|83964|18
1612405620000|2021-02-04 02:27:00|84015|83965|84015.2|83965.2|84015.7|83965.7|84014.7|83964.7|20
1612405630000|2021-02-04 02:27:10|84015.4|83965.4|84018.2|83968.2|84020.2|83970.2|84015.1|83965.1|26
1612405640000|2021-02-04 02:27:20|84018.1|83968.1|84016.8|83966.8|84018.6|83968.6|84016.5|83966.5|26
1612405650000|2021-02-04 02:27:30|84017.2|83967.2|84017.2|83967.2|84017.8|83967.8|84016.6|83966.6|12
1612405660000|2021-02-04 02:27:40|84016.9|83966.9|84014.9|83964.9|84018.9|83968.9|84014.5|83964.5|26
1612405670000|2021-02-04 02:27:50|84015|83965|84017.3|83967.3|84018.7|83968.7|84014.9|83964.9|14
1612405680000|2021-02-04 02:28:00|84016.7|83966.7|84016.2|83966.2|84017.1|83967.1|84015.2|83965.2|29
1612405690000|2021-02-04 02:28:10|84016|83966|84013.7|83963.7|84017.9|83967.9|84013.5|83963.5|12
1612405700000|2021-02-04 02:28:20|84013.6|83963.6|84015.1|83965.1|84015.1|83965.1|84013.5|83963.5|13
1612405710000|2021-02-04 02:28:30|84015|83965|84012.7|83962.7|84015.3|83965.3|84012.7|83962.7|22
1612405720000|2021-02-04 02:28:40|84012.8|83962.8|84013.9|83963.9|84014.3|83964.3|84012.8|83962.8|21
1612405730000|2021-02-04 02:28:50|84014|83964|84013.7|83963.7|84015.7|83965.7|84013.5|83963.5|28
1612405740000|2021-02-04 02:29:00|84014|83964|84014.5|83964.5|84014.5|83964.5|84012.6|83962.6|14
1612405750000|2021-02-04 02:29:10|84014.3|83964.3|84011.6|83961.6|84014.5|83964.5|84010.4|83960.4|18
1612405760000|2021-02-04 02:29:20|84011.8|83961.8|84012|83962|84013.1|83963.1|84011|83961|10
1612405770000|2021-02-04 02:29:30|84012.8|83962.8|84012.9|83962.9|84013.4|83963.4|84012.2|83962.2|13
1612405780000|2021-02-04 02:29:40|84013.1|83963.1|84012|83962|84013.3|83963.3|84012|83962|15
1612405790000|2021-02-04 02:29:50|84012.8|83962.8|84007.3|83957.3|84014.3|83964.3|84005.7|83955.7|26
1612405800000|2021-02-04 02:30:00|84007.1|83957.1|84007.8|83957.8|84008.8|83958.8|84007.1|83957.1|26
1612405810000|2021-02-04 02:30:10|84007.9|83957.9|84010.9|83960.9|84011.2|83961.2|84007.9|83957.9|29
1612405820000|2021-02-04 02:30:20|84011.5|83961.5|84007.4|83957.4|84011.8|83961.8|84007.3|83957.3|26
1612405830000|2021-02-04 02:30:30|84009|83959|84008.5|83958.5|84009|83959|84007.6|83957.6|16
1612405840000|2021-02-04 02:30:40|84008.2|83958.2|84006|83956|84010.3|83960.3|84006|83956|20
1612405850000|2021-02-04 02:30:50|84006.7|83956.7|84007.6|83957.6|84008.1|83958.1|84006.6|83956.6|21
1612405860000|2021-02-04 02:31:00|84007.3|83957.3|84007.9|83957.9|84008.2|83958.2|84006.5|83956.5|12
1612405870000|2021-02-04 02:31:10|84008.2|83958.2|84008|83958|84010.9|83960.9|84007.9|83957.9|26
1612405880000|2021-02-04 02:31:20|84008.7|83958.7|84010.6|83960.6|84010.8|83960.8|84008.3|83958.3|24
1612405890000|2021-02-04 02:31:30|84010.4|83960.4|84010.8|83960.8|84011|83961|84009.8|83959.8|24
1612405900000|2021-02-04 02:31:40|84011.1|83961.1|84011.4|83961.4|84014.2|83964.2|84008.7|83958.7|29
1612405910000|2021-02-04 02:31:50|84011.7|83961.7|84011.9|83961.9|84012|83962|84009.9|83959.9|11
1612405920000|2021-02-04 02:32:00|84010.3|83960.3|84008.5|83958.5|84010.3|83960.3|84008.2|83958.2|26
1612405930000|2021-02-04 02:32:10|84008.1|83958.1|84011.3|83961.3|84012.5|83962.5|84008.1|83958.1|28
1612405940000|2021-02-04 02:32:20|84010.4|83960.4|84012.4|83962.4|84012.9|83962.9|84010.4|83960.4|22
1612405950000|2021-02-04 02:32:30|84011.9|83961.9|84008.1|83958.1|84011.9|83961.9|84008.1|83958.1|36
1612405960000|2021-02-04 02:32:40|84007.9|83957.9|84011.7|83961.7|84011.8|83961.8|84006.8|83956.8|35
1612405970000|2021-02-04 02:32:50|84011.4|83961.4|84011.8|83961.8|84012.5|83962.5|84011.2|83961.2|12
1612405980000|2021-02-04 02:33:00|84011.6|83961.6|84012.6|83962.6|84012.9|83962.9|84011.5|83961.5|22
1612405990000|2021-02-04 02:33:10|84012.4|83962.4|84012.9|83962.9|84013.3|83963.3|84011.3|83961.3|18
1612406000000|2021-02-04 02:33:20|84011.9|83961.9|84013|83963|84013.4|83963.4|84011.8|83961.8|17
1612406010000|2021-02-04 02:33:30|84012.9|83962.9|84010.9|83960.9|84013.4|83963.4|84009.8|83959.8|22
1612406020000|2021-02-04 02:33:40|84010.5|83960.5|84011|83961|84011.6|83961.6|84008.6|83958.6|31
1612406030000|2021-02-04 02:33:50|84010.7|83960.7|84010.9|83960.9|84011.7|83961.7|84010.4|83960.4|15
1612406040000|2021-02-04 02:34:00|84010|83960|84013.1|83963.1|84013.9|83963.9|84010|83960|28
1612406050000|2021-02-04 02:34:10|84012.9|83962.9|84011.8|83961.8|84013.5|83963.5|84011.5|83961.5|27
1612406060000|2021-02-04 02:34:20|84012|83962|84010.7|83960.7|84013.2|83963.2|84010.6|83960.6|28
1612406070000|2021-02-04 02:34:30|84011.4|83961.4|84011.1|83961.1|84012|83962|84009.2|83959.2|15
1612406080000|2021-02-04 02:34:40|84010.8|83960.8|84012.7|83962.7|84012.7|83962.7|84009.9|83959.9|13
1612406090000|2021-02-04 02:34:50|84012.3|83962.3|84013.3|83963.3|84014.2|83964.2|84011.5|83961.5|18
1612406100000|2021-02-04 02:35:00|84014.5|83964.5|84013.1|83963.1|84015.2|83965.2|84012|83962|31
1612406110000|2021-02-04 02:35:10|84012.7|83962.7|84012.6|83962.6|84013.2|83963.2|84011.9|83961.9|18
1612406120000|2021-02-04 02:35:20|84012.8|83962.8|84012|83962|84014.4|83964.4|84011.2|83961.2|13
1612406130000|2021-02-04 02:35:30|84011.6|83961.6|84011.7|83961.7|84013|83963|84010|83960|31
1612406140000|2021-02-04 02:35:40|84011.6|83961.6|84011.4|83961.4|84012|83962|84010.7|83960.7|11
1612406150000|2021-02-04 02:35:50|84011.6|83961.6|84014|83964|84014.3|83964.3|84010.9|83960.9|22
1612406160000|2021-02-04 02:36:00|84014.4|83964.4|84013.3|83963.3|84015|83965|84013|83963|18
1612406170000|2021-02-04 02:36:10|84013.8|83963.8|84013.6|83963.6|84015.5|83965.5|84013.1|83963.1|21
1612406180000|2021-02-04 02:36:20|84012.8|83962.8|84014.4|83964.4|84016.3|83966.3|84012.4|83962.4|24
1612406190000|2021-02-04 02:36:30|84014.5|83964.5|84015|83965|84016|83966|84014.4|83964.4|15
1612406200000|2021-02-04 02:36:40|84014.9|83964.9|84017.7|83967.7|84017.7|83967.7|84014.7|83964.7|20
1612406210000|2021-02-04 02:36:50|84018.1|83968.1|84019.1|83969.1|84019.2|83969.2|84016.8|83966.8|27
1612406220000|2021-02-04 02:37:00|84018.6|83968.6|84017.8|83967.8|84018.9|83968.9|84017|83967|14
1612406230000|2021-02-04 02:37:10|84017.2|83967.2|84017.1|83967.1|84018.4|83968.4|84016.8|83966.8|11
1612406240000|2021-02-04 02:37:20|84017.9|83967.9|84019.4|83969.4|84020.4|83970.4|84017.9|83967.9|13
1612406250000|2021-02-04 02:37:30|84018.3|83968.3|84018.5|83968.5|84018.9|83968.9|84016.4|83966.4|29
1612406260000|2021-02-04 02:37:40|84018.6|83968.6|84014.7|83964.7|84019.2|83969.2|84014.7|83964.7|21
1612406270000|2021-02-04 02:37:50|84016.6|83966.6|84016|83966|84017.5|83967.5|84015.7|83965.7|17
1612406280000|2021-02-04 02:38:00|84015.9|83965.9|84015.5|83965.5|84016.3|83966.3|84015|83965|20
1612406290000|2021-02-04 02:38:10|84015.2|83965.2|84018.9|83968.9|84018.9|83968.9|84014.8|83964.8|17
1612406300000|2021-02-04 02:38:20|84017.9|83967.9|84016.8|83966.8|84017.9|83967.9|84016.8|83966.8|12
1612406310000|2021-02-04 02:38:30|84017.1|83967.1|84017.3|83967.3|84018.5|83968.5|84016.9|83966.9|14
1612406320000|2021-02-04 02:38:40|84016.1|83966.1|84014.9|83964.9|84016.5|83966.5|84013.7|83963.7|18
1612406330000|2021-02-04 02:38:50|84015.5|83965.5|84015.6|83965.6|84016.1|83966.1|84013.9|83963.9|13
1612406340000|2021-02-04 02:39:00|84015.4|83965.4|84015.3|83965.3|84015.9|83965.9|84014.6|83964.6|20
1612406350000|2021-02-04 02:39:10|84014.8|83964.8|84016.3|83966.3|84018.1|83968.1|84014.8|83964.8|18
1612406360000|2021-02-04 02:39:20|84016.7|83966.7|84013.4|83963.4|84017.4|83967.4|84012.8|83962.8|20
1612406370000|2021-02-04 02:39:30|84010|83960|84011.8|83961.8|84013|83963|84010|83960|7
1612406380000|2021-02-04 02:39:40|84011.3|83961.3|84013.8|83963.8|84014.4|83964.4|84011.3|83961.3|16
1612406390000|2021-02-04 02:39:50|84013.4|83963.4|84013.8|83963.8|84014.4|83964.4|84013.4|83963.4|15
1612406400000|2021-02-04 02:40:00|84014.1|83964.1|84016.7|83966.7|84016.7|83966.7|84013|83963|10
1612406410000|2021-02-04 02:40:10|84016.2|83966.2|84016.7|83966.7|84018.1|83968.1|84011.5|83961.5|17
1612406420000|2021-02-04 02:40:20|84017.1|83967.1|84016.7|83966.7|84018.9|83968.9|84015.8|83965.8|12
1612406430000|2021-02-04 02:40:30|84017.5|83967.5|84019.9|83969.9|84020.3|83970.3|84017.4|83967.4|21
1612406440000|2021-02-04 02:40:40|84021.1|83971.1|84020.3|83970.3|84021.1|83971.1|84018.7|83968.7|14
1612406450000|2021-02-04 02:40:50|84020.6|83970.6|84021.1|83971.1|84021.3|83971.3|84020.1|83970.1|17
1612406460000|2021-02-04 02:41:00|84021|83971|84019.2|83969.2|84023.1|83973.1|84019|83969|17
1612406470000|2021-02-04 02:41:10|84020.4|83970.4|84022.2|83972.2|84024.2|83974.2|84019.3|83969.3|15
1612406480000|2021-02-04 02:41:20|84022.5|83972.5|84019.3|83969.3|84022.5|83972.5|84019|83969|10
1612406490000|2021-02-04 02:41:30|84019.6|83969.6|84018.3|83968.3|84020.4|83970.4|84018|83968|21
1612406500000|2021-02-04 02:41:40|84018|83968|84019.9|83969.9|84020|83970|84018|83968|14
1612406510000|2021-02-04 02:41:50|84019.5|83969.5|84020.8|83970.8|84021|83971|84018.7|83968.7|16
1612406520000|2021-02-04 02:42:00|84020.5|83970.5|84021.3|83971.3|84021.7|83971.7|84020.5|83970.5|18
1612406530000|2021-02-04 02:42:10|84021.1|83971.1|84020.6|83970.6|84021.1|83971.1|84019.9|83969.9|13
1612406540000|2021-02-04 02:42:20|84021|83971|84022.4|83972.4|84022.8|83972.8|84018.3|83968.3|25
1612406550000|2021-02-04 02:42:30|84022.3|83972.3|84022|83972|84022.3|83972.3|84021.3|83971.3|22
1612406560000|2021-02-04 02:42:40|84021.9|83971.9|84025.8|83975.8|84027.4|83977.4|84021.7|83971.7|31
1612406570000|2021-02-04 02:42:50|84026.4|83976.4|84027.6|83977.6|84027.8|83977.8|84025.3|83975.3|14
1612406580000|2021-02-04 02:43:00|84027.8|83977.8|84024.3|83974.3|84027.8|83977.8|84024|83974|19
1612406590000|2021-02-04 02:43:10|84024.4|83974.4|84024.4|83974.4|84024.6|83974.6|84022.9|83972.9|14
1612406600000|2021-02-04 02:43:20|84024.6|83974.6|84021.9|83971.9|84024.6|83974.6|84020.9|83970.9|24
1612406610000|2021-02-04 02:43:30|84022|83972|84020.4|83970.4|84022|83972|84020|83970|18
1612406620000|2021-02-04 02:43:40|84020.3|83970.3|84021.3|83971.3|84021.4|83971.4|84020.2|83970.2|15
1612406630000|2021-02-04 02:43:50|84021.5|83971.5|84023.6|83973.6|84025.1|83975.1|84021.5|83971.5|28
1612406640000|2021-02-04 02:44:00|84023.5|83973.5|84023.7|83973.7|84024.2|83974.2|84023.2|83973.2|23
1612406650000|2021-02-04 02:44:10|84023.4|83973.4|84020|83970|84023.6|83973.6|84019.8|83969.8|14
1612406660000|2021-02-04 02:44:20|84020.5|83970.5|84020.5|83970.5|84021.4|83971.4|84020.3|83970.3|14
1612406670000|2021-02-04 02:44:30|84020.6|83970.6|84020.5|83970.5|84020.6|83970.6|84019.4|83969.4|16
1612406680000|2021-02-04 02:44:40|84020.6|83970.6|84022.5|83972.5|84023.8|83973.8|84020.4|83970.4|22
1612406690000|2021-02-04 02:44:50|84022.2|83972.2|84023.3|83973.3|84025.1|83975.1|84022.2|83972.2|17
1612406700000|2021-02-04 02:45:00|84023.4|83973.4|84022.6|83972.6|84023.6|83973.6|84021.3|83971.3|19
1612406710000|2021-02-04 02:45:10|84022.8|83972.8|84020.5|83970.5|84022.8|83972.8|84019.1|83969.1|16
1612406720000|2021-02-04 02:45:20|84020.4|83970.4|84020.7|83970.7|84020.7|83970.7|84019.6|83969.6|12
1612406730000|2021-02-04 02:45:30|84020.8|83970.8|84020|83970|84020.8|83970.8|84020|83970|12
1612406740000|2021-02-04 02:45:40|84020.1|83970.1|84022.4|83972.4|84022.9|83972.9|84020.1|83970.1|14
1612406750000|2021-02-04 02:45:50|84022.7|83972.7|84021.9|83971.9|84022.7|83972.7|84021.8|83971.8|8
1612406760000|2021-02-04 02:46:00|84022.1|83972.1|84018.9|83968.9|84022.1|83972.1|84018.8|83968.8|19
1612406770000|2021-02-04 02:46:10|84019.1|83969.1|84016.9|83966.9|84019.2|83969.2|84016.9|83966.9|17
1612406780000|2021-02-04 02:46:20|84017.7|83967.7|84019|83969|84019.1|83969.1|84017|83967|9
1612406790000|2021-02-04 02:46:30|84018.7|83968.7|84018.3|83968.3|84019.5|83969.5|84017.4|83967.4|10
1612406800000|2021-02-04 02:46:40|84019.1|83969.1|84020.2|83970.2|84021.2|83971.2|84019|83969|19
1612406810000|2021-02-04 02:46:50|84020.4|83970.4|84019|83969|84020.8|83970.8|84019|83969|17
1612406820000|2021-02-04 02:47:00|84018.8|83968.8|84018.4|83968.4|84019.1|83969.1|84016.2|83966.2|17
1612406830000|2021-02-04 02:47:10|84016|83966|84017.1|83967.1|84017.8|83967.8|84016|83966|17
1612406840000|2021-02-04 02:47:20|84016.8|83966.8|84013.2|83963.2|84016.8|83966.8|84011.6|83961.6|22
1612406850000|2021-02-04 02:47:30|84013.3|83963.3|84012.3|83962.3|84013.3|83963.3|84011.8|83961.8|14
1612406860000|2021-02-04 02:47:40|84012.9|83962.9|84013|83963|84013.8|83963.8|84012.1|83962.1|19
1612406870000|2021-02-04 02:47:50|84014.2|83964.2|84015.7|83965.7|84016.1|83966.1|84014.2|83964.2|11
1612406880000|2021-02-04 02:48:00|84015.6|83965.6|84015.1|83965.1|84015.8|83965.8|84015.1|83965.1|4
1612406890000|2021-02-04 02:48:10|84016.2|83966.2|84013.8|83963.8|84016.2|83966.2|84012.4|83962.4|14
1612406900000|2021-02-04 02:48:20|84014.2|83964.2|84012.8|83962.8|84014.2|83964.2|84012.7|83962.7|16
1612406910000|2021-02-04 02:48:30|84013.4|83963.4|84013.5|83963.5|84013.6|83963.6|84012.8|83962.8|8
1612406920000|2021-02-04 02:48:40|84013.7|83963.7|84014.6|83964.6|84016.2|83966.2|84013.7|83963.7|14
1612406930000|2021-02-04 02:48:50|84014.8|83964.8|84014.7|83964.7|84015.4|83965.4|84014.7|83964.7|10
1612406940000|2021-02-04 02:49:00|84015.1|83965.1|84015.8|83965.8|84015.8|83965.8|84015.1|83965.1|7
1612406950000|2021-02-04 02:49:10|84016.5|83966.5|84017.4|83967.4|84017.4|83967.4|84013|83963|17
1612406960000|2021-02-04 02:49:20|84017.6|83967.6|84020.2|83970.2|84021.1|83971.1|84017.6|83967.6|24
1612406970000|2021-02-04 02:49:30|84019.6|83969.6|84019.5|83969.5|84019.7|83969.7|84018.5|83968.5|9
1612406980000|2021-02-04 02:49:40|84020.5|83970.5|84020.3|83970.3|84021.1|83971.1|84020|83970|12
1612406990000|2021-02-04 02:49:50|84019.9|83969.9|84021.7|83971.7|84022.7|83972.7|84019.9|83969.9|20
1612407000000|2021-02-04 02:50:00|84022.2|83972.2|84024|83974|84024|83974|84021.8|83971.8|17
1612407010000|2021-02-04 02:50:10|84023.3|83973.3|84025|83975|84025|83975|84023.3|83973.3|14
1612407020000|2021-02-04 02:50:20|84024.6|83974.6|84024.9|83974.9|84025.5|83975.5|84024.4|83974.4|19
1612407030000|2021-02-04 02:50:30|84024.2|83974.2|84024.6|83974.6|84024.7|83974.7|84023.1|83973.1|15
1612407040000|2021-02-04 02:50:40|84024.2|83974.2|84023.6|83973.6|84024.5|83974.5|84023.2|83973.2|8
1612407050000|2021-02-04 02:50:50|84023.4|83973.4|84022.5|83972.5|84023.6|83973.6|84022.5|83972.5|9
1612407060000|2021-02-04 02:51:00|84022.1|83972.1|84023.9|83973.9|84024.9|83974.9|84022|83972|15
1612407070000|2021-02-04 02:51:10|84023.6|83973.6|84024|83974|84025.1|83975.1|84023.6|83973.6|10
1612407080000|2021-02-04 02:51:20|84023.9|83973.9|84024.5|83974.5|84024.5|83974.5|84021.4|83971.4|9
1612407090000|2021-02-04 02:51:30|84024.4|83974.4|84025.4|83975.4|84026|83976|84023.9|83973.9|17
1612407100000|2021-02-04 02:51:40|84025.6|83975.6|84026.1|83976.1|84029.2|83979.2|84025.3|83975.3|15
1612407110000|2021-02-04 02:51:50|84027.2|83977.2|84028.2|83978.2|84029.7|83979.7|84025.6|83975.6|26
1612407120000|2021-02-04 02:52:00|84028|83978|84026.9|83976.9|84028|83978|84025.5|83975.5|35
1612407130000|2021-02-04 02:52:10|84026.7|83976.7|84032.7|83982.7|84033.5|83983.5|84026.3|83976.3|20
1612407140000|2021-02-04 02:52:20|84032.4|83982.4|84031.8|83981.8|84033.1|83983.1|84031.2|83981.2|17
1612407150000|2021-02-04 02:52:30|84031.4|83981.4|84032|83982|84032.2|83982.2|84031.3|83981.3|10
1612407160000|2021-02-04 02:52:40|84032.2|83982.2|84031.1|83981.1|84032.2|83982.2|84029.4|83979.4|12
1612407170000|2021-02-04 02:52:50|84031.2|83981.2|84034.7|83984.7|84036.7|83986.7|84031.2|83981.2|31
1612407180000|2021-02-04 02:53:00|84034.9|83984.9|84036.9|83986.9|84037.8|83987.8|84034.2|83984.2|28
1612407190000|2021-02-04 02:53:10|84037.3|83987.3|84036.1|83986.1|84037.9|83987.9|84036.1|83986.1|19
1612407200000|2021-02-04 02:53:20|84035.9|83985.9|84034.9|83984.9|84037.1|83987.1|84034.6|83984.6|32
1612407210000|2021-02-04 02:53:30|84035.3|83985.3|84034.8|83984.8|84035.5|83985.5|84033.2|83983.2|26
1612407220000|2021-02-04 02:53:40|84034.9|83984.9|84032.6|83982.6|84036.2|83986.2|84032.6|83982.6|21
1612407230000|2021-02-04 02:53:50|84033|83983|84034.2|83984.2|84035.9|83985.9|84032.8|83982.8|24
1612407240000|2021-02-04 02:54:00|84034.3|83984.3|84034.4|83984.4|84034.6|83984.6|84033.4|83983.4|23
1612407250000|2021-02-04 02:54:10|84033.8|83983.8|84035|83985|84035.7|83985.7|84033.5|83983.5|16
1612407260000|2021-02-04 02:54:20|84034.9|83984.9|84026.7|83976.7|84034.9|83984.9|84025.9|83975.9|29
1612407270000|2021-02-04 02:54:30|84027|83977|84026.8|83976.8|84028|83978|84025.9|83975.9|28
1612407280000|2021-02-04 02:54:40|84026.9|83976.9|84028.3|83978.3|84029|83979|84026.1|83976.1|29
1612407290000|2021-02-04 02:54:50|84028.1|83978.1|84033.4|83983.4|84033.5|83983.5|84027.6|83977.6|16
1612407300000|2021-02-04 02:55:00|84033.3|83983.3|84034.5|83984.5|84035.2|83985.2|84030.2|83980.2|23
1612407310000|2021-02-04 02:55:10|84034.4|83984.4|84029.5|83979.5|84034.5|83984.5|84029.3|83979.3|17
1612407320000|2021-02-04 02:55:20|84029.8|83979.8|84031.7|83981.7|84032.1|83982.1|84029.4|83979.4|21
1612407330000|2021-02-04 02:55:30|84031.3|83981.3|84035.8|83985.8|84036.4|83986.4|84029.8|83979.8|30
1612407340000|2021-02-04 02:55:40|84035.6|83985.6|84035.8|83985.8|84036|83986|84033.6|83983.6|40
1612407350000|2021-02-04 02:55:50|84034.2|83984.2|84032.4|83982.4|84034.2|83984.2|84031.5|83981.5|34
1612407360000|2021-02-04 02:56:00|84032.6|83982.6|84034.5|83984.5|84034.6|83984.6|84030.7|83980.7|30
1612407370000|2021-02-04 02:56:10|84033.7|83983.7|84034.6|83984.6|84036.4|83986.4|84033.6|83983.6|31
1612407380000|2021-02-04 02:56:20|84037.1|83987.1|84038.8|83988.8|84039.1|83989.1|84037.1|83987.1|22
1612407390000|2021-02-04 02:56:30|84037|83987|84035.9|83985.9|84037.8|83987.8|84035.7|83985.7|28
1612407400000|2021-02-04 02:56:40|84036|83986|84037.1|83987.1|84039|83989|84035.3|83985.3|24
1612407410000|2021-02-04 02:56:50|84037.2|83987.2|84040.7|83990.7|84041.5|83991.5|84037.2|83987.2|34
1612407420000|2021-02-04 02:57:00|84040.8|83990.8|84041.4|83991.4|84041.5|83991.5|84039.8|83989.8|22
1612407430000|2021-02-04 02:57:10|84041.6|83991.6|84038.4|83988.4|84041.6|83991.6|84032.9|83982.9|18
1612407440000|2021-02-04 02:57:20|84037.6|83987.6|84039.5|83989.5|84039.6|83989.6|84037.5|83987.5|20
1612407450000|2021-02-04 02:57:30|84039.1|83989.1|84036|83986|84039.1|83989.1|84035.4|83985.4|35
1612407460000|2021-02-04 02:57:40|84035.9|83985.9|84037.3|83987.3|84039.6|83989.6|84035.6|83985.6|28
1612407470000|2021-02-04 02:57:50|84037.4|83987.4|84038.6|83988.6|84040.9|83990.9|84037.4|83987.4|24
1612407480000|2021-02-04 02:58:00|84038.3|83988.3|84036|83986|84039.4|83989.4|84034.6|83984.6|31
1612407490000|2021-02-04 02:58:10|84035.9|83985.9|84034.1|83984.1|84036.2|83986.2|84033.9|83983.9|18
1612407500000|2021-02-04 02:58:20|84033.4|83983.4|84035.4|83985.4|84035.4|83985.4|84031.8|83981.8|16
1612407510000|2021-02-04 02:58:30|84035.1|83985.1|84036.6|83986.6|84036.6|83986.6|84034.6|83984.6|14
1612407520000|2021-02-04 02:58:40|84036.5|83986.5|84029.8|83979.8|84037.1|83987.1|84029.6|83979.6|32
1612407530000|2021-02-04 02:58:50|84030.3|83980.3|84029.6|83979.6|84031.9|83981.9|84029|83979|34
1612407540000|2021-02-04 02:59:00|84029.5|83979.5|84030|83980|84031.4|83981.4|84029.2|83979.2|35
1612407550000|2021-02-04 02:59:10|84030.2|83980.2|84033.9|83983.9|84033.9|83983.9|84029.2|83979.2|30
1612407560000|2021-02-04 02:59:20|84033.1|83983.1|84031.8|83981.8|84034.1|83984.1|84031.2|83981.2|22
1612407570000|2021-02-04 02:59:30|84031.2|83981.2|84031.5|83981.5|84033.3|83983.3|84031.2|83981.2|27
1612407580000|2021-02-04 02:59:40|84031.6|83981.6|84032.2|83982.2|84032.2|83982.2|84030.7|83980.7|21
1612407590000|2021-02-04 02:59:50|84032.4|83982.4|84032.1|83982.1|84034|83984|84031.5|83981.5|32
1612407600000|2021-02-04 03:00:00|84032.2|83982.2|84033.8|83983.8|84033.8|83983.8|84031.8|83981.8|23
1612407610000|2021-02-04 03:00:10|84033.9|83983.9|84032.2|83982.2|84034.3|83984.3|84031.4|83981.4|28
1612407620000|2021-02-04 03:00:20|84032.9|83982.9|84032.9|83982.9|84033.9|83983.9|84032.5|83982.5|17
1612407630000|2021-02-04 03:00:30|84033.2|83983.2|84035|83985|84035.1|83985.1|84033.2|83983.2|27
1612407640000|2021-02-04 03:00:40|84035.3|83985.3|84034.1|83984.1|84035.3|83985.3|84031.9|83981.9|19
1612407650000|2021-02-04 03:00:50|84034.2|83984.2|84034.2|83984.2|84034.8|83984.8|84033.2|83983.2|20
1612407660000|2021-02-04 03:01:00|84034.1|83984.1|84034.1|83984.1|84035.3|83985.3|84034.1|83984.1|21
1612407670000|2021-02-04 03:01:10|84034.3|83984.3|84031|83981|84036.7|83986.7|84030|83980|20
1612407680000|2021-02-04 03:01:20|84030.4|83980.4|84033.6|83983.6|84034.2|83984.2|84029.4|83979.4|26
1612407690000|2021-02-04 03:01:30|84031.9|83981.9|84029.3|83979.3|84034.1|83984.1|84027.7|83977.7|25
1612407700000|2021-02-04 03:01:40|84029.4|83979.4|84031.3|83981.3|84031.3|83981.3|84028.1|83978.1|15
1612407710000|2021-02-04 03:01:50|84030.5|83980.5|84029.1|83979.1|84030.8|83980.8|84028.9|83978.9|21
1612407720000|2021-02-04 03:02:00|84029|83979|84029.4|83979.4|84030.8|83980.8|84027.6|83977.6|32
1612407730000|2021-02-04 03:02:10|84028.2|83978.2|84028.3|83978.3|84030|83980|84027|83977|31
1612407740000|2021-02-04 03:02:20|84029|83979|84024.4|83974.4|84029|83979|84024.4|83974.4|13
1612407750000|2021-02-04 03:02:30|84024.2|83974.2|84026.1|83976.1|84027.8|83977.8|84024.2|83974.2|18
1612407760000|2021-02-04 03:02:40|84025.6|83975.6|84025.9|83975.9|84027|83977|84025.5|83975.5|21
1612407770000|2021-02-04 03:02:50|84026.7|83976.7|84028.8|83978.8|84028.8|83978.8|84025.9|83975.9|16
1612407780000|2021-02-04 03:03:00|84028.9|83978.9|84027.7|83977.7|84029.2|83979.2|84027.1|83977.1|13
1612407790000|2021-02-04 03:03:10|84027.3|83977.3|84025.7|83975.7|84028.2|83978.2|84025.4|83975.4|24
1612407800000|2021-02-04 03:03:20|84025.2|83975.2|84026|83976|84026.4|83976.4|84019.2|83969.2|25
1612407810000|2021-02-04 03:03:30|84026.2|83976.2|84025.3|83975.3|84026.5|83976.5|84025.1|83975.1|19
1612407820000|2021-02-04 03:03:40|84025.4|83975.4|84026.4|83976.4|84026.5|83976.5|84024.4|83974.4|26
1612407830000|2021-02-04 03:03:50|84026.3|83976.3|84029|83979|84029|83979|84025.1|83975.1|16
1612407840000|2021-02-04 03:04:00|84027.3|83977.3|84026.3|83976.3|84027.8|83977.8|84025.5|83975.5|25
1612407850000|2021-02-04 03:04:10|84025.2|83975.2|84021|83971|84025.9|83975.9|84021|83971|10
1612407860000|2021-02-04 03:04:20|84021.6|83971.6|84023.3|83973.3|84023.9|83973.9|84021.2|83971.2|12
1612407870000|2021-02-04 03:04:30|84023.1|83973.1|84026|83976|84026|83976|84022.9|83972.9|26
1612407880000|2021-02-04 03:04:40|84025.4|83975.4|84027.1|83977.1|84027.2|83977.2|84025.1|83975.1|21
1612407890000|2021-02-04 03:04:50|84026.8|83976.8|84027.2|83977.2|84027.6|83977.6|84026.1|83976.1|19
1612407900000|2021-02-04 03:05:00|84025.7|83975.7|84027.2|83977.2|84027.2|83977.2|84025.6|83975.6|8
1612407910000|2021-02-04 03:05:10|84026.5|83976.5|84025|83975|84027.2|83977.2|84023.4|83973.4|24
1612407920000|2021-02-04 03:05:20|84024.5|83974.5|84025|83975|84025.3|83975.3|84023.8|83973.8|20
1612407930000|2021-02-04 03:05:30|84024.6|83974.6|84024.4|83974.4|84025|83975|84022.8|83972.8|10
1612407940000|2021-02-04 03:05:40|84024.3|83974.3|84033.7|83983.7|84033.8|83983.8|84024.3|83974.3|40
1612407950000|2021-02-04 03:05:50|84033.2|83983.2|84037.7|83987.7|84038.1|83988.1|84032.8|83982.8|38
1612407960000|2021-02-04 03:06:00|84036.5|83986.5|84039.2|83989.2|84039.2|83989.2|84035.5|83985.5|30
1612407970000|2021-02-04 03:06:10|84042.5|83992.5|84041.1|83991.1|84044.2|83994.2|84037.5|83987.5|35
1612407980000|2021-02-04 03:06:20|84040.7|83990.7|84038.9|83988.9|84041.4|83991.4|84038.6|83988.6|27
1612407990000|2021-02-04 03:06:30|84039.2|83989.2|84040.1|83990.1|84040.9|83990.9|84036.3|83986.3|39
1612408000000|2021-02-04 03:06:40|84040.7|83990.7|84040.9|83990.9|84040.9|83990.9|84038.9|83988.9|13
1612408010000|2021-02-04 03:06:50|84040.8|83990.8|84041.6|83991.6|84042.9|83992.9|84039.5|83989.5|27
1612408020000|2021-02-04 03:07:00|84041.4|83991.4|84040.6|83990.6|84042.1|83992.1|84040.3|83990.3|20
1612408030000|2021-02-04 03:07:10|84039.9|83989.9|84038.6|83988.6|84041.4|83991.4|84038.6|83988.6|29
1612408040000|2021-02-04 03:07:20|84038.5|83988.5|84037.6|83987.6|84041.7|83991.7|84036.4|83986.4|18
1612408050000|2021-02-04 03:07:30|84036.5|83986.5|84035.4|83985.4|84037.2|83987.2|84034.4|83984.4|32
1612408060000|2021-02-04 03:07:40|84035.1|83985.1|84035.7|83985.7|84036.6|83986.6|84034.6|83984.6|30
1612408070000|2021-02-04 03:07:50|84035.8|83985.8|84037.1|83987.1|84038.7|83988.7|84035.5|83985.5|24
1612408080000|2021-02-04 03:08:00|84037|83987|84040.2|83990.2|84040.2|83990.2|84037|83987|25
1612408090000|2021-02-04 03:08:10|84039.9|83989.9|84041.2|83991.2|84043.9|83993.9|84039.9|83989.9|14
1612408100000|2021-02-04 03:08:20|84040.9|83990.9|84038.3|83988.3|84041.5|83991.5|84038|83988|25
1612408110000|2021-02-04 03:08:30|84038.2|83988.2|84037.8|83987.8|84038.7|83988.7|84037.1|83987.1|26
1612408120000|2021-02-04 03:08:40|84037.6|83987.6|84039.3|83989.3|84040|83990|84036.5|83986.5|22
1612408130000|2021-02-04 03:08:50|84042.5|83992.5|84044.3|83994.3|84044.3|83994.3|84041.6|83991.6|46
1612408140000|2021-02-04 03:09:00|84043.2|83993.2|84046.4|83996.4|84046.4|83996.4|84043|83993|35
1612408150000|2021-02-04 03:09:10|84046.7|83996.7|84042.4|83992.4|84046.7|83996.7|84041.2|83991.2|26
1612408160000|2021-02-04 03:09:20|84041.7|83991.7|84043.6|83993.6|84044.8|83994.8|84041.1|83991.1|16
1612408170000|2021-02-04 03:09:30|84043.4|83993.4|84043.1|83993.1|84044.5|83994.5|84040.9|83990.9|32
1612408180000|2021-02-04 03:09:40|84043.2|83993.2|84043.3|83993.3|84045|83995|84042.4|83992.4|23
1612408190000|2021-02-04 03:09:50|84044.4|83994.4|84042.9|83992.9|84044.9|83994.9|84042.5|83992.5|13
1612408200000|2021-02-04 03:10:00|84043.1|83993.1|84043.8|83993.8|84044.7|83994.7|84042.8|83992.8|22
1612408210000|2021-02-04 03:10:10|84044.7|83994.7|84044.5|83994.5|84045.4|83995.4|84043.5|83993.5|18
1612408220000|2021-02-04 03:10:20|84044.7|83994.7|84043.7|83993.7|84044.8|83994.8|84043.6|83993.6|20
1612408230000|2021-02-04 03:10:30|84043.1|83993.1|84042|83992|84044.3|83994.3|84042|83992|19
1612408240000|2021-02-04 03:10:40|84040.1|83990.1|84043.7|83993.7|84046.3|83996.3|84040.1|83990.1|33
1612408250000|2021-02-04 03:10:50|84043.8|83993.8|84045.9|83995.9|84046.6|83996.6|84042|83992|25
1612408260000|2021-02-04 03:11:00|84046.3|83996.3|84046.3|83996.3|84047.4|83997.4|84046.1|83996.1|14
1612408270000|2021-02-04 03:11:10|84046.1|83996.1|84047.5|83997.5|84047.5|83997.5|84045.6|83995.6|10
1612408280000|2021-02-04 03:11:20|84046.1|83996.1|84047.5|83997.5|84048.3|83998.3|84044.9|83994.9|27
1612408290000|2021-02-04 03:11:30|84048.3|83998.3|84047.2|83997.2|84048.5|83998.5|84046.4|83996.4|15
1612408300000|2021-02-04 03:11:40|84045.2|83995.2|84048.2|83998.2|84048.6|83998.6|84045.2|83995.2|11
1612408310000|2021-02-04 03:11:50|84047|83997|84046.6|83996.6|84048.9|83998.9|84042.2|83992.2|29
1612408320000|2021-02-04 03:12:00|84047.1|83997.1|84046.6|83996.6|84050.2|84000.2|84045.6|83995.6|23
1612408330000|2021-02-04 03:12:10|84049|83999|84047.8|83997.8|84049.3|83999.3|84046.1|83996.1|12
1612408340000|2021-02-04 03:12:20|84047.1|83997.1|84050.9|84000.9|84051.4|84001.4|84045.5|83995.5|26
1612408350000|2021-02-04 03:12:30|84051|84001|84049|83999|84051|84001|84045|83995|47
1612408360000|2021-02-04 03:12:40|84048.6|83998.6|84047.2|83997.2|84049.4|83999.4|84047.2|83997.2|18
1612408370000|2021-02-04 03:12:50|84046.8|83996.8|84049.3|83999.3|84049.7|83999.7|84046.3|83996.3|24
1612408380000|2021-02-04 03:13:00|84048.8|83998.8|84056.6|84006.6|84056.6|84006.6|84048.8|83998.8|22
1612408390000|2021-02-04 03:13:10|84054.1|84004.1|84054.2|84004.2|84057|84007|84051.5|84001.5|37
1612408400000|2021-02-04 03:13:20|84055.4|84005.4|84055|84005|84056.3|84006.3|84054.3|84004.3|16
1612408410000|2021-02-04 03:13:30|84055.1|84005.1|84055.9|84005.9|84056.9|84006.9|84054.6|84004.6|25
1612408420000|2021-02-04 03:13:40|84059.5|84009.5|84057.5|84007.5|84059.7|84009.7|84056.5|84006.5|32
1612408430000|2021-02-04 03:13:50|84057.9|84007.9|84059.3|84009.3|84060.9|84010.9|84056.7|84006.7|15
1612408440000|2021-02-04 03:14:00|84059.2|84009.2|84058.3|84008.3|84059.7|84009.7|84055.8|84005.8|29
1612408450000|2021-02-04 03:14:10|84057.4|84007.4|84058.4|84008.4|84059.1|84009.1|84056.7|84006.7|10
1612408460000|2021-02-04 03:14:20|84058.6|84008.6|84056|84006|84059.1|84009.1|84055.3|84005.3|21
1612408470000|2021-02-04 03:14:30|84055.6|84005.6|84059.5|84009.5|84059.5|84009.5|84055.3|84005.3|20
1612408480000|2021-02-04 03:14:40|84059.4|84009.4|84059.6|84009.6|84059.7|84009.7|84057.3|84007.3|23
1612408490000|2021-02-04 03:14:50|84059.4|84009.4|84057.4|84007.4|84059.8|84009.8|84057.4|84007.4|18
1612408500000|2021-02-04 03:15:00|84055.5|84005.5|84056.3|84006.3|84056.8|84006.8|84051.8|84001.8|45
1612408510000|2021-02-04 03:15:10|84056.8|84006.8|84055.6|84005.6|84057.3|84007.3|84055.6|84005.6|41
1612408520000|2021-02-04 03:15:20|84055.7|84005.7|84054.6|84004.6|84056.3|84006.3|84054.4|84004.4|22
1612408530000|2021-02-04 03:15:30|84056.1|84006.1|84054.8|84004.8|84056.1|84006.1|84054.6|84004.6|27
1612408540000|2021-02-04 03:15:40|84054.9|84004.9|84055.1|84005.1|84056.1|84006.1|84054.6|84004.6|29
1612408550000|2021-02-04 03:15:50|84055.4|84005.4|84052.5|84002.5|84055.5|84005.5|84052.1|84002.1|14
1612408560000|2021-02-04 03:16:00|84052.3|84002.3|84055.9|84005.9|84057.1|84007.1|84052.3|84002.3|34
1612408570000|2021-02-04 03:16:10|84056|84006|84054.1|84004.1|84056|84006|84052.6|84002.6|25
1612408580000|2021-02-04 03:16:20|84054|84004|84054.4|84004.4|84054.4|84004.4|84052.6|84002.6|15
1612408590000|2021-02-04 03:16:30|84054|84004|84053.3|84003.3|84054.4|84004.4|84053.3|84003.3|16
1612408600000|2021-02-04 03:16:40|84053|84003|84054.1|84004.1|84056.5|84006.5|84052.5|84002.5|15
1612408610000|2021-02-04 03:16:50|84053.8|84003.8|84054.3|84004.3|84056.1|84006.1|84053.7|84003.7|24
1612408620000|2021-02-04 03:17:00|84055.6|84005.6|84056.3|84006.3|84057.1|84007.1|84055.2|84005.2|33
1612408630000|2021-02-04 03:17:10|84056.4|84006.4|84057.5|84007.5|84058.5|84008.5|84055.6|84005.6|26
1612408640000|2021-02-04 03:17:20|84057.6|84007.6|84058.1|84008.1|84058.2|84008.2|84057.5|84007.5|16
1612408650000|2021-02-04 03:17:30|84058|84008|84060.2|84010.2|84060.7|84010.7|84057.9|84007.9|22
1612408660000|2021-02-04 03:17:40|84060.4|84010.4|84060.8|84010.8|84060.9|84010.9|84059.6|84009.6|21
1612408670000|2021-02-04 03:17:50|84061.1|84011.1|84060.6|84010.6|84062.3|84012.3|84060.3|84010.3|22
1612408680000|2021-02-04 03:18:00|84060.9|84010.9|84060.1|84010.1|84060.9|84010.9|84059|84009|28
1612408690000|2021-02-04 03:18:10|84060.2|84010.2|84055.8|84005.8|84060.2|84010.2|84055.4|84005.4|10
1612408700000|2021-02-04 03:18:20|84056.4|84006.4|84058.6|84008.6|84058.6|84008.6|84056.1|84006.1|28
1612408710000|2021-02-04 03:18:30|84058.5|84008.5|84059.8|84009.8|84059.8|84009.8|84057.7|84007.7|12
1612408720000|2021-02-04 03:18:40|84059.1|84009.1|84058|84008|84059.9|84009.9|84057.3|84007.3|38
1612408730000|2021-02-04 03:18:50|84057.9|84007.9|84057.3|84007.3|84058.2|84008.2|84055.6|84005.6|31
1612408740000|2021-02-04 03:19:00|84057.2|84007.2|84059.3|84009.3|84059.4|84009.4|84056|84006|29
1612408750000|2021-02-04 03:19:10|84058.9|84008.9|84058.3|84008.3|84059.5|84009.5|84058.3|84008.3|10
1612408760000|2021-02-04 03:19:20|84059|84009|84061.8|84011.8|84061.9|84011.9|84058.8|84008.8|13
1612408770000|2021-02-04 03:19:30|84062.2|84012.2|84059.3|84009.3|84063|84013|84059|84009|19
1612408780000|2021-02-04 03:19:40|84058.7|84008.7|84058.3|84008.3|84059.3|84009.3|84058.1|84008.1|15
1612408790000|2021-02-04 03:19:50|84057|84007|84057.1|84007.1|84057.6|84007.6|84055.9|84005.9|18
1612408800000|2021-02-04 03:20:00|84057.2|84007.2|84056.5|84006.5|84057.2|84007.2|84055.6|84005.6|21
1612408810000|2021-02-04 03:20:10|84056.7|84006.7|84058.6|84008.6|84058.6|84008.6|84056.3|84006.3|19
1612408820000|2021-02-04 03:20:20|84058.8|84008.8|84059.3|84009.3|84060.2|84010.2|84058.2|84008.2|26
1612408830000|2021-02-04 03:20:30|84058.9|84008.9|84059.2|84009.2|84060.1|84010.1|84058.5|84008.5|23
1612408840000|2021-02-04 03:20:40|84059|84009|84059.3|84009.3|84059.4|84009.4|84058.5|84008.5|14
1612408850000|2021-02-04 03:20:50|84058.8|84008.8|84060|84010|84060.5|84010.5|84058.1|84008.1|24
1612408860000|2021-02-04 03:21:00|84059.7|84009.7|84058.4|84008.4|84060|84010|84057.6|84007.6|22
1612408870000|2021-02-04 03:21:10|84058.1|84008.1|84058.6|84008.6|84059.4|84009.4|84058.1|84008.1|27
1612408880000|2021-02-04 03:21:20|84058.8|84008.8|84063.3|84013.3|84063.5|84013.5|84058.3|84008.3|23
1612408890000|2021-02-04 03:21:30|84063.4|84013.4|84062.5|84012.5|84063.6|84013.6|84061.4|84011.4|20
1612408900000|2021-02-04 03:21:40|84062.4|84012.4|84061.6|84011.6|84062.9|84012.9|84059.9|84009.9|19
1612408910000|2021-02-04 03:21:50|84061.4|84011.4|84063|84013|84063.4|84013.4|84061.4|84011.4|22
1612408920000|2021-02-04 03:22:00|84062.4|84012.4|84064.7|84014.7|84064.7|84014.7|84062.1|84012.1|15
1612408930000|2021-02-04 03:22:10|84064.8|84014.8|84065|84015|84065.3|84015.3|84063|84013|20
1612408940000|2021-02-04 03:22:20|84064.5|84014.5|84069.3|84019.3|84069.3|84019.3|84063.9|84013.9|15
1612408950000|2021-02-04 03:22:30|84069.4|84019.4|84069.1|84019.1|84071.4|84021.4|84068.1|84018.1|32
1612408960000|2021-02-04 03:22:40|84069.9|84019.9|84069.6|84019.6|84070.3|84020.3|84067.2|84017.2|25
1612408970000|2021-02-04 03:22:50|84069.9|84019.9|84071.2|84021.2|84072.7|84022.7|84068.9|84018.9|33
1612408980000|2021-02-04 03:23:00|84070.7|84020.7|84066.7|84016.7|84070.7|84020.7|84065.2|84015.2|35
1612408990000|2021-02-04 03:23:10|84066|84016|84067|84017|84068.4|84018.4|84066|84016|32
1612409000000|2021-02-04 03:23:20|84066.7|84016.7|84066.1|84016.1|84066.7|84016.7|84065.6|84015.6|13
1612409010000|2021-02-04 03:23:30|84066.2|84016.2|84074|84024|84074.1|84024.1|84066.2|84016.2|29
1612409020000|2021-02-04 03:23:40|84074.2|84024.2|84073.9|84023.9|84077|84027|84073.1|84023.1|28
1612409030000|2021-02-04 03:23:50|84074.3|84024.3|84076.3|84026.3|84076.3|84026.3|84071.8|84021.8|12
1612409040000|2021-02-04 03:24:00|84075.8|84025.8|84077.4|84027.4|84077.4|84027.4|84074.7|84024.7|23
1612409050000|2021-02-04 03:24:10|84078.8|84028.8|84079.7|84029.7|84081|84031|84078.8|84028.8|25
1612409060000|2021-02-04 03:24:20|84079.8|84029.8|84081.7|84031.7|84081.8|84031.8|84079.6|84029.6|21
1612409070000|2021-02-04 03:24:30|84081.8|84031.8|84078.4|84028.4|84082.1|84032.1|84077.4|84027.4|15
1612409080000|2021-02-04 03:24:40|84078.8|84028.8|84077.8|84027.8|84079.2|84029.2|84077.7|84027.7|16
1612409090000|2021-02-04 03:24:50|84077.7|84027.7|84080.9|84030.9|84080.9|84030.9|84077.1|84027.1|25
1612409100000|2021-02-04 03:25:00|84081|84031|84090|84040|84091.5|84041.5|84080.5|84030.5|41
1612409110000|2021-02-04 03:25:10|84089.5|84039.5|84096.7|84046.7|84097|84047|84089.5|84039.5|38
1612409120000|2021-02-04 03:25:20|84096.6|84046.6|84099.4|84049.4|84099.9|84049.9|84096.6|84046.6|46
1612409130000|2021-02-04 03:25:30|84099.3|84049.3|84105.9|84055.9|84108.4|84058.4|84098.4|84048.4|46
1612409140000|2021-02-04 03:25:40|84105.8|84055.8|84106|84056|84107|84057|84102.6|84052.6|44
1612409150000|2021-02-04 03:25:50|84105.9|84055.9|84110.3|84060.3|84110.7|84060.7|84104.3|84054.3|46
1612409160000|2021-02-04 03:26:00|84110.4|84060.4|84127.1|84077.1|84128.1|84078.1|84109.9|84059.9|50
1612409170000|2021-02-04 03:26:10|84126.9|84076.9|84123.3|84073.3|84130.7|84080.7|84123.3|84073.3|66
1612409180000|2021-02-04 03:26:20|84122.7|84072.7|84121.3|84071.3|84127.1|84077.1|84120.8|84070.8|70
1612409190000|2021-02-04 03:26:30|84119.9|84069.9|84126.5|84076.5|84127.7|84077.7|84119.9|84069.9|59
1612409200000|2021-02-04 03:26:40|84126.4|84076.4|84125.9|84075.9|84127.1|84077.1|84124.3|84074.3|41
1612409210000|2021-02-04 03:26:50|84126.6|84076.6|84122.2|84072.2|84127.9|84077.9|84121|84071|48
1612409220000|2021-02-04 03:27:00|84122.1|84072.1|84114.5|84064.5|84124.6|84074.6|84114.5|84064.5|50
1612409230000|2021-02-04 03:27:10|84114.3|84064.3|84121.4|84071.4|84122.3|84072.3|84114.1|84064.1|45
1612409240000|2021-02-04 03:27:20|84121|84071|84117|84067|84121.6|84071.6|84116.1|84066.1|44
1612409250000|2021-02-04 03:27:30|84117.1|84067.1|84120.6|84070.6|84121.4|84071.4|84116.7|84066.7|30
1612409260000|2021-02-04 03:27:40|84120.5|84070.5|84119.6|84069.6|84123|84073|84117.3|84067.3|51
1612409270000|2021-02-04 03:27:50|84119|84069|84120|84070|84122.3|84072.3|84117.9|84067.9|51
1612409280000|2021-02-04 03:28:00|84119.3|84069.3|84117|84067|84119.6|84069.6|84112.9|84062.9|56
1612409290000|2021-02-04 03:28:10|84114.5|84064.5|84113|84063|84118.8|84068.8|84107.9|84057.9|72
1612409300000|2021-02-04 03:28:20|84113.1|84063.1|84110.1|84060.1|84116.5|84066.5|84107.8|84057.8|55
1612409310000|2021-02-04 03:28:30|84109.4|84059.4|84110|84060|84111|84061|84104.1|84054.1|54
1612409320000|2021-02-04 03:28:40|84110.4|84060.4|84109.8|84059.8|84111.5|84061.5|84104.6|84054.6|70
1612409330000|2021-02-04 03:28:50|84109.2|84059.2|84109.4|84059.4|84112.4|84062.4|84108.4|84058.4|43
1612409340000|2021-02-04 03:29:00|84109.9|84059.9|84109.7|84059.7|84111.7|84061.7|84107.3|84057.3|40
1612409350000|2021-02-04 03:29:10|84109.9|84059.9|84109.1|84059.1|84114|84064|84108.2|84058.2|45
1612409360000|2021-02-04 03:29:20|84111.6|84061.6|84107.5|84057.5|84114.9|84064.9|84105.8|84055.8|67
1612409370000|2021-02-04 03:29:30|84107.4|84057.4|84108.3|84058.3|84111.4|84061.4|84101.4|84051.4|58
1612409380000|2021-02-04 03:29:40|84108.4|84058.4|84109.6|84059.6|84114.1|84064.1|84106.8|84056.8|63
1612409390000|2021-02-04 03:29:50|84110.2|84060.2|84109.6|84059.6|84113.1|84063.1|84108|84058|63
1612409400000|2021-02-04 03:30:00|84110|84060|84110.5|84060.5|84112.3|84062.3|84109.3|84059.3|44
1612409410000|2021-02-04 03:30:10|84110.6|84060.6|84110.6|84060.6|84111.7|84061.7|84110.4|84060.4|9
1612409420000|2021-02-04 03:30:20|84110.5|84060.5|84112|84062|84112.7|84062.7|84107.4|84057.4|45
1612409430000|2021-02-04 03:30:30|84108.6|84058.6|84106.4|84056.4|84113.9|84063.9|84106.3|84056.3|58
1612409440000|2021-02-04 03:30:40|84107|84057|84108.4|84058.4|84110.3|84060.3|84106.9|84056.9|36
1612409450000|2021-02-04 03:30:50|84109|84059|84108.5|84058.5|84109.3|84059.3|84108.1|84058.1|26
1612409460000|2021-02-04 03:31:00|84108.3|84058.3|84112.1|84062.1|84117.2|84067.2|84106.2|84056.2|41
1612409470000|2021-02-04 03:31:10|84112.2|84062.2|84112.6|84062.6|84113.9|84063.9|84109.9|84059.9|46
1612409480000|2021-02-04 03:31:20|84112.4|84062.4|84112.9|84062.9|84116.5|84066.5|84111.6|84061.6|44
1612409490000|2021-02-04 03:31:30|84112.4|84062.4|84120.7|84070.7|84120.7|84070.7|84109.9|84059.9|33
1612409500000|2021-02-04 03:31:40|84118.8|84068.8|84118.2|84068.2|84122.2|84072.2|84114.6|84064.6|58
1612409510000|2021-02-04 03:31:50|84116.1|84066.1|84114.6|84064.6|84120.7|84070.7|84114.6|84064.6|29
1612409520000|2021-02-04 03:32:00|84114.4|84064.4|84117.1|84067.1|84120.5|84070.5|84114.1|84064.1|44
1612409530000|2021-02-04 03:32:10|84117.8|84067.8|84119.5|84069.5|84120.3|84070.3|84117.8|84067.8|32
1612409540000|2021-02-04 03:32:20|84119.6|84069.6|84118.9|84068.9|84120.7|84070.7|84116.2|84066.2|27
1612409550000|2021-02-04 03:32:30|84118.8|84068.8|84118.2|84068.2|84119.3|84069.3|84115.3|84065.3|33
1612409560000|2021-02-04 03:32:40|84117.6|84067.6|84116.6|84066.6|84119.2|84069.2|84115.8|84065.8|33
1612409570000|2021-02-04 03:32:50|84116.8|84066.8|84116.7|84066.7|84120.4|84070.4|84116|84066|21
1612409580000|2021-02-04 03:33:00|84117.6|84067.6|84116.7|84066.7|84120.8|84070.8|84116.6|84066.6|30
1612409590000|2021-02-04 03:33:10|84116.6|84066.6|84119.6|84069.6|84121.5|84071.5|84115.5|84065.5|32
1612409600000|2021-02-04 03:33:20|84119.8|84069.8|84117.2|84067.2|84120|84070|84115.5|84065.5|39
1612409610000|2021-02-04 03:33:30|84115.7|84065.7|84115.3|84065.3|84117.9|84067.9|84113.5|84063.5|45
1612409620000|2021-02-04 03:33:40|84115.7|84065.7|84120.5|84070.5|84120.6|84070.6|84113.7|84063.7|62
1612409630000|2021-02-04 03:33:50|84120.6|84070.6|84119.2|84069.2|84122|84072|84115.4|84065.4|39
1612409640000|2021-02-04 03:34:00|84120.3|84070.3|84120.5|84070.5|84122.6|84072.6|84115.7|84065.7|50
1612409650000|2021-02-04 03:34:10|84120.8|84070.8|84116|84066|84121.7|84071.7|84115.8|84065.8|41
1612409660000|2021-02-04 03:34:20|84116.1|84066.1|84115.2|84065.2|84117.9|84067.9|84114.2|84064.2|48
1612409670000|2021-02-04 03:34:30|84115|84065|84110.7|84060.7|84118.8|84068.8|84109.8|84059.8|50
1612409680000|2021-02-04 03:34:40|84110|84060|84113.5|84063.5|84113.9|84063.9|84109.8|84059.8|24
1612409690000|2021-02-04 03:34:50|84114.4|84064.4|84114.6|84064.6|84117.8|84067.8|84109.2|84059.2|54
1612409700000|2021-02-04 03:35:00|84115|84065|84113.9|84063.9|84117.6|84067.6|84107.9|84057.9|49
1612409710000|2021-02-04 03:35:10|84113.8|84063.8|84113.3|84063.3|84115.6|84065.6|84110|84060|51
1612409720000|2021-02-04 03:35:20|84113.2|84063.2|84111.4|84061.4|84113.9|84063.9|84108.2|84058.2|34
1612409730000|2021-02-04 03:35:30|84110.8|84060.8|84109.8|84059.8|84112.8|84062.8|84108.5|84058.5|30
1612409740000|2021-02-04 03:35:40|84109.5|84059.5|84112.4|84062.4|84116.8|84066.8|84108.6|84058.6|58
1612409750000|2021-02-04 03:35:50|84112.1|84062.1|84112|84062|84117.6|84067.6|84110.9|84060.9|50
1612409760000|2021-02-04 03:36:00|84111.8|84061.8|84111.4|84061.4|84115.8|84065.8|84109.8|84059.8|49
1612409770000|2021-02-04 03:36:10|84111.8|84061.8|84111.8|84061.8|84116.1|84066.1|84110.7|84060.7|34
1612409780000|2021-02-04 03:36:20|84112.5|84062.5|84113.4|84063.4|84117.3|84067.3|84111.1|84061.1|42
1612409790000|2021-02-04 03:36:30|84115.6|84065.6|84112|84062|84115.6|84065.6|84111.3|84061.3|39
1612409800000|2021-02-04 03:36:40|84112.3|84062.3|84113.7|84063.7|84114.3|84064.3|84111.8|84061.8|16
1612409810000|2021-02-04 03:36:50|84113.5|84063.5|84115.8|84065.8|84115.8|84065.8|84111.6|84061.6|36
1612409820000|2021-02-04 03:37:00|84114|84064|84114.1|84064.1|84115.1|84065.1|84110.7|84060.7|45
1612409830000|2021-02-04 03:37:10|84113.4|84063.4|84114.1|84064.1|84115.2|84065.2|84112.8|84062.8|25
1612409840000|2021-02-04 03:37:20|84115.1|84065.1|84114.4|84064.4|84116.4|84066.4|84114|84064|17
1612409850000|2021-02-04 03:37:30|84112.7|84062.7|84111.2|84061.2|84118.2|84068.2|84109.8|84059.8|50
1612409860000|2021-02-04 03:37:40|84111.7|84061.7|84111.8|84061.8|84112|84062|84111|84061|14
1612409870000|2021-02-04 03:37:50|84111.4|84061.4|84113.1|84063.1|84116.3|84066.3|84108.3|84058.3|32
1612409880000|2021-02-04 03:38:00|84113.2|84063.2|84112.2|84062.2|84114.9|84064.9|84110.1|84060.1|55
1612409890000|2021-02-04 03:38:10|84112.1|84062.1|84111.2|84061.2|84112.8|84062.8|84111.2|84061.2|21
1612409900000|2021-02-04 03:38:20|84115.1|84065.1|84119.2|84069.2|84120.9|84070.9|84114.6|84064.6|33
1612409910000|2021-02-04 03:38:30|84118.1|84068.1|84116|84066|84119.6|84069.6|84112.5|84062.5|35
1612409920000|2021-02-04 03:38:40|84116.5|84066.5|84116.7|84066.7|84118.1|84068.1|84115.1|84065.1|33
1612409930000|2021-02-04 03:38:50|84114.7|84064.7|84113|84063|84122.5|84072.5|84112.4|84062.4|39
1612409940000|2021-02-04 03:39:00|84112.1|84062.1|84118.2|84068.2|84123.4|84071.7|84112.1|84051.1|33
1612409950000|2021-02-04 03:39:10|84117.5|84067.5|84120.4|84070.4|84121.6|84071.6|84116.4|84066.4|42
1612409960000|2021-02-04 03:39:20|84119.9|84069.9|84116.2|84066.2|84120.2|84070.2|84116|84066|40
1612409970000|2021-02-04 03:39:30|84116.1|84066.1|84116.8|84066.8|84118.7|84068.7|84116.1|84066.1|38
1612409980000|2021-02-04 03:39:40|84117.1|84067.1|84116.5|84066.5|84118.9|84068.9|84115.9|84065.9|20
1612409990000|2021-02-04 03:39:50|84116.9|84066.9|84117.8|84067.8|84118.1|84068.1|84115.3|84065.3|25
1612410000000|2021-02-04 03:40:00|84124.5|84074.5|84123.3|84073.3|84124.5|84074.5|84116.6|84066.6|61
1612410010000|2021-02-04 03:40:10|84124.2|84074.2|84121.8|84071.8|84125.1|84075.1|84118.5|84068.5|25
1612410020000|2021-02-04 03:40:20|84121.6|84071.6|84120|84070|84121.8|84071.8|84120|84070|30
1612410030000|2021-02-04 03:40:30|84120.1|84070.1|84119.9|84069.9|84123.3|84073.3|84116.4|84066.4|35
1612410040000|2021-02-04 03:40:40|84120.9|84070.9|84123|84073|84124.6|84074.6|84118.1|84068.1|24
1612410050000|2021-02-04 03:40:50|84122.9|84072.9|84123|84073|84123.8|84073.8|84117.3|84067.3|21
1612410060000|2021-02-04 03:41:00|84123.2|84073.2|84117.6|84067.6|84123.3|84073.3|84111.5|84061.5|52
1612410070000|2021-02-04 03:41:10|84119|84069|84120.9|84070.9|84120.9|84070.9|84116.4|84066.4|29
1612410080000|2021-02-04 03:41:20|84121.2|84071.2|84119.9|84069.9|84124.1|84074.1|84118.8|84068.8|30
1612410090000|2021-02-04 03:41:30|84120|84070|84120.4|84070.4|84120.5|84070.5|84118.9|84068.9|11
1612410100000|2021-02-04 03:41:40|84118.9|84068.9|84118.6|84068.6|84121|84071|84117.9|84067.9|29
1612410110000|2021-02-04 03:41:50|84118.4|84068.4|84124.2|84074.2|84124.5|84074.5|84117.5|84067.5|47
1612410120000|2021-02-04 03:42:00|84123.9|84073.9|84124|84074|84125.1|84075.1|84122.9|84072.9|39
1612410130000|2021-02-04 03:42:10|84124.6|84074.6|84128.2|84078.2|84132.9|84082.9|84118.2|84068.2|60
1612410140000|2021-02-04 03:42:20|84128|84078|84135.1|84085.1|84140.7|84090.7|84128|84078|80
1612410150000|2021-02-04 03:42:30|84133.8|84083.8|84158.5|84108.5|84158.6|84108.6|84133.5|84083.5|72
1612410160000|2021-02-04 03:42:40|84157.3|84107.3|84151.4|84101.4|84159|84109|84150.4|84100.4|53
1612410170000|2021-02-04 03:42:50|84152.2|84102.2|84153.7|84103.7|84155|84105|84150.7|84100.7|51
1612410180000|2021-02-04 03:43:00|84153.8|84103.8|84153.9|84103.9|84157.6|84107.6|84153.2|84103.2|34
1612410190000|2021-02-04 03:43:10|84152.5|84102.5|84147.5|84097.5|84155.4|84105.4|84147.5|84097.5|40
1612410200000|2021-02-04 03:43:20|84147.6|84097.6|84151.3|84101.3|84153.6|84103.6|84146.5|84096.5|49
1612410210000|2021-02-04 03:43:30|84151.1|84101.1|84151.3|84101.3|84154.2|84104.2|84148.7|84098.7|52
1612410220000|2021-02-04 03:43:40|84151.4|84101.4|84153.5|84103.5|84154.7|84104.7|84150.5|84100.5|34
1612410230000|2021-02-04 03:43:50|84148.5|84098.5|84150.4|84100.4|84153.6|84103.6|84148.2|84098.2|51
1612410240000|2021-02-04 03:44:00|84150.7|84100.7|84147.3|84097.3|84150.7|84100.7|84145.3|84095.3|29
1612410250000|2021-02-04 03:44:10|84147.8|84097.8|84149|84099|84150.5|84100.5|84147.5|84097.5|19
1612410260000|2021-02-04 03:44:20|84149.1|84099.1|84169.1|84119.1|84172.5|84122.5|84148.3|84098.3|56
1612410270000|2021-02-04 03:44:30|84168.5|84118.5|84170.3|84120.3|84172.9|84122.9|84168.5|84118.5|39
1612410280000|2021-02-04 03:44:40|84170.4|84120.4|84173.6|84123.6|84173.6|84123.6|84169.4|84119.4|44
1612410290000|2021-02-04 03:44:50|84173.5|84123.5|84179.6|84129.6|84180.8|84130.8|84172.2|84122.2|53
1612410300000|2021-02-04 03:45:00|84179.5|84129.5|84178.7|84128.7|84180.9|84130.9|84176.5|84126.5|52
1612410310000|2021-02-04 03:45:10|84179.2|84129.2|84180|84130|84181.5|84131.5|84178.6|84128.6|58
1612410320000|2021-02-04 03:45:20|84180.2|84130.2|84182.6|84132.6|84183.5|84133.5|84177.5|84127.5|59
1612410330000|2021-02-04 03:45:30|84182.2|84132.2|84178.8|84128.8|84185.9|84135.9|84178.7|84128.7|41
1612410340000|2021-02-04 03:45:40|84179.1|84129.1|84180.9|84130.9|84182|84132|84178.3|84128.3|29
1612410350000|2021-02-04 03:45:50|84178.5|84128.5|84181.9|84131.9|84182.6|84132.6|84178.1|84128.1|34
1612410360000|2021-02-04 03:46:00|84182.4|84132.4|84182|84132|84184.4|84134.4|84178.4|84128.4|64
1612410370000|2021-02-04 03:46:10|84180.9|84130.9|84183|84133|84187|84137|84179.6|84129.6|45
1612410380000|2021-02-04 03:46:20|84187|84137|84185.2|84135.2|84187.6|84137.6|84184.2|84134.2|24
1612410390000|2021-02-04 03:46:30|84185.1|84135.1|84186.7|84136.7|84189.3|84139.3|84182.7|84132.7|39
1612410400000|2021-02-04 03:46:40|84186.6|84136.6|84189.8|84139.8|84189.8|84139.8|84184.8|84134.8|32
1612410410000|2021-02-04 03:46:50|84189|84139|84185.7|84135.7|84190.5|84140.5|84182.3|84132.3|50
1612410420000|2021-02-04 03:47:00|84186.9|84136.9|84182.8|84132.8|84187.8|84137.8|84181.9|84131.9|44
1612410430000|2021-02-04 03:47:10|84182.7|84132.7|84181.5|84131.5|84182.7|84132.7|84181.2|84131.2|18
1612410440000|2021-02-04 03:47:20|84181.2|84131.2|84181.5|84131.5|84182.5|84132.5|84181|84131|19
1612410450000|2021-02-04 03:47:30|84181|84131|84180.1|84130.1|84181.6|84131.6|84179.2|84129.2|24
1612410460000|2021-02-04 03:47:40|84180|84130|84177|84127|84180.4|84130.4|84176.6|84126.6|30
1612410470000|2021-02-04 03:47:50|84176.5|84126.5|84177.7|84127.7|84179.3|84129.3|84175.8|84125.8|36
1612410480000|2021-02-04 03:48:00|84178|84128|84174|84124|84180.2|84130.2|84173.2|84123.2|37
1612410490000|2021-02-04 03:48:10|84173.5|84123.5|84173.1|84123.1|84174.3|84124.3|84170.5|84120.5|34
1612410500000|2021-02-04 03:48:20|84172.7|84122.7|84164.5|84114.5|84172.7|84122.7|84163.4|84113.4|45
1612410510000|2021-02-04 03:48:30|84165.5|84115.5|84160.9|84110.9|84166.6|84116.6|84156.7|84106.7|60
1612410520000|2021-02-04 03:48:40|84160.2|84110.2|84153.3|84103.3|84160.2|84110.2|84152.8|84102.8|48
1612410530000|2021-02-04 03:48:50|84153.4|84103.4|84160.4|84110.4|84162.7|84112.7|84153.4|84103.4|44
1612410540000|2021-02-04 03:49:00|84159.9|84109.9|84160.2|84110.2|84161.8|84111.8|84159.8|84109.8|38
1612410550000|2021-02-04 03:49:10|84160.3|84110.3|84158.5|84108.5|84162.1|84112.1|84157.2|84107.2|34
1612410560000|2021-02-04 03:49:20|84158.3|84108.3|84157.7|84107.7|84158.8|84108.8|84157.6|84107.6|21
1612410570000|2021-02-04 03:49:30|84157.1|84107.1|84154.9|84104.9|84158.2|84108.2|84154.7|84104.7|36
1612410580000|2021-02-04 03:49:40|84156.1|84106.1|84151.8|84101.8|84156.7|84106.7|84150.8|84100.8|36
1612410590000|2021-02-04 03:49:50|84151.9|84101.9|84153.7|84103.7|84158.2|84108.2|84148.3|84098.3|42
1612410600000|2021-02-04 03:50:00|84153.5|84103.5|84153.2|84103.2|84157.6|84107.6|84152.6|84102.6|36
1612410610000|2021-02-04 03:50:10|84153.3|84103.3|84152.7|84102.7|84154.4|84104.4|84152.3|84102.3|24
1612410620000|2021-02-04 03:50:20|84151.8|84101.8|84150.5|84100.5|84155.5|84105.5|84149.5|84099.5|40
1612410630000|2021-02-04 03:50:30|84150.4|84100.4|84152.7|84102.7|84153.6|84103.6|84150.4|84100.4|47
1612410640000|2021-02-04 03:50:40|84152|84102|84160.2|84110.2|84160.2|84110.2|84150.2|84100.2|40
1612410650000|2021-02-04 03:50:50|84161.3|84111.3|84157.7|84107.7|84161.3|84111.3|84154.2|84104.2|38
1612410660000|2021-02-04 03:51:00|84158|84108|84161.2|84111.2|84161.6|84111.6|84155.8|84105.8|26
1612410670000|2021-02-04 03:51:10|84161.3|84111.3|84157.1|84107.1|84161.5|84111.5|84157.1|84107.1|18
1612410680000|2021-02-04 03:51:20|84157|84107|84161.1|84111.1|84162.1|84112.1|84155.1|84105.1|31
1612410690000|2021-02-04 03:51:30|84160.7|84110.7|84159.9|84109.9|84161.5|84111.5|84159.2|84109.2|28
1612410700000|2021-02-04 03:51:40|84161.1|84111.1|84158.4|84108.4|84162.7|84112.7|84157.9|84107.9|37
1612410710000|2021-02-04 03:51:50|84159.2|84109.2|84157.7|84107.7|84159.8|84109.8|84156.3|84106.3|29
1612410720000|2021-02-04 03:52:00|84157.8|84107.8|84158.2|84108.2|84159.8|84109.8|84157.8|84107.8|21
1612410730000|2021-02-04 03:52:10|84158.3|84108.3|84159.4|84109.4|84162.8|84112.8|84158.3|84108.3|21
1612410740000|2021-02-04 03:52:20|84157.9|84107.9|84160.4|84110.4|84160.7|84110.7|84157.6|84107.6|36
1612410750000|2021-02-04 03:52:30|84161.3|84111.3|84157.5|84107.5|84161.8|84111.8|84157.1|84107.1|32
1612410760000|2021-02-04 03:52:40|84157.4|84107.4|84160.5|84110.5|84160.5|84110.5|84157|84107|30
1612410770000|2021-02-04 03:52:50|84160|84110|84157.7|84107.7|84161.5|84111.5|84157.6|84107.6|31
1612410780000|2021-02-04 03:53:00|84157.5|84107.5|84161.6|84111.6|84161.9|84111.9|84157.5|84107.5|22
1612410790000|2021-02-04 03:53:10|84161.9|84111.9|84152.5|84102.5|84162|84112|84150.6|84100.6|42
1612410800000|2021-02-04 03:53:20|84153|84103|84151.6|84101.6|84153.7|84103.7|84150.9|84100.9|26
1612410810000|2021-02-04 03:53:30|84151.2|84101.2|84152.2|84102.2|84155.7|84105.7|84151.2|84101.2|40
1612410820000|2021-02-04 03:53:40|84152|84102|84162.4|84112.4|84162.4|84112.4|84151.9|84101.9|35
1612410830000|2021-02-04 03:53:50|84161.2|84111.2|84161.1|84111.1|84162|84112|84159.5|84109.5|33
1612410840000|2021-02-04 03:54:00|84162.4|84112.4|84175.2|84125.2|84178|84128|84161.3|84111.3|50
1612410850000|2021-02-04 03:54:10|84174.5|84124.5|84176.9|84126.9|84176.9|84126.9|84172.3|84122.3|45
1612410860000|2021-02-04 03:54:20|84177.1|84127.1|84180.5|84130.5|84181|84131|84176.5|84126.5|52
1612410870000|2021-02-04 03:54:30|84180.7|84130.7|84178.5|84128.5|84181.3|84131.3|84178.5|84128.5|31
1612410880000|2021-02-04 03:54:40|84179.4|84129.4|84177.5|84127.5|84182.6|84132.6|84174.9|84124.9|43
1612410890000|2021-02-04 03:54:50|84177.4|84127.4|84179.2|84129.2|84179.9|84129.9|84176.1|84126.1|41
1612410900000|2021-02-04 03:55:00|84178.6|84128.6|84181.3|84131.3|84182|84132|84178.6|84128.6|23
1612410910000|2021-02-04 03:55:10|84181.5|84131.5|84174.9|84124.9|84181.5|84131.5|84173.8|84123.8|52
1612410920000|2021-02-04 03:55:20|84175.1|84125.1|84177.1|84127.1|84177.6|84127.6|84174.8|84124.8|27
1612410930000|2021-02-04 03:55:30|84178.1|84128.1|84178.6|84128.6|84180.5|84130.5|84177.8|84127.8|35
1612410940000|2021-02-04 03:55:40|84178|84128|84181|84131|84181|84131|84174.3|84124.3|60
1612410950000|2021-02-04 03:55:50|84180.8|84130.8|84182.6|84132.6|84183.2|84133.2|84179.8|84129.8|36
1612410960000|2021-02-04 03:56:00|84183|84133|84178.3|84128.3|84183|84133|84174.3|84124.3|30
1612410970000|2021-02-04 03:56:10|84178.6|84128.6|84172.8|84122.8|84178.6|84128.6|84171|84121|34
1612410980000|2021-02-04 03:56:20|84171.3|84121.3|84172.4|84122.4|84172.9|84122.9|84171.3|84121.3|16
1612410990000|2021-02-04 03:56:30|84172.5|84122.5|84172|84122|84174.1|84124.1|84172|84122|20
1612411000000|2021-02-04 03:56:40|84171.8|84121.8|84171.6|84121.6|84174.1|84124.1|84169.6|84119.6|49
1612411010000|2021-02-04 03:56:50|84171.4|84121.4|84169.9|84119.9|84173.8|84123.8|84169.4|84119.4|23
1612411020000|2021-02-04 03:57:00|84169.8|84119.8|84169.7|84119.7|84171.7|84121.7|84165|84115|61
1612411030000|2021-02-04 03:57:10|84169.4|84119.4|84176|84126|84179.5|84129.5|84169.4|84119.4|62
1612411040000|2021-02-04 03:57:20|84178|84128|84179|84129|84180.2|84130.2|84174.7|84124.7|36
1612411050000|2021-02-04 03:57:30|84179.6|84129.6|84178.6|84128.6|84179.7|84129.7|84178.2|84128.2|34
1612411060000|2021-02-04 03:57:40|84178.4|84128.4|84182.5|84132.5|84182.5|84132.5|84176|84126|37
1612411070000|2021-02-04 03:57:50|84182.4|84132.4|84188.7|84138.7|84192.5|84142.5|84178.7|84128.7|52
1612411080000|2021-02-04 03:58:00|84189.2|84139.2|84190.8|84140.8|84191.9|84141.9|84186.2|84136.2|55
1612411090000|2021-02-04 03:58:10|84190.6|84140.6|84194.1|84144.1|84194.5|84144.5|84189.5|84139.5|48
1612411100000|2021-02-04 03:58:20|84194.7|84144.7|84193.2|84143.2|84197.2|84147.2|84190.5|84140.5|44
1612411110000|2021-02-04 03:58:30|84192.9|84142.9|84195.7|84145.7|84196.3|84146.3|84191.2|84141.2|32
1612411120000|2021-02-04 03:58:40|84195.6|84145.6|84194.6|84144.6|84197.1|84147.1|84193.9|84143.9|42
1612411130000|2021-02-04 03:58:50|84194.3|84144.3|84194.6|84144.6|84197.8|84147.8|84193.4|84143.4|41
1612411140000|2021-02-04 03:59:00|84194.9|84144.9|84188.6|84138.6|84197.8|84147.8|84187.5|84137.5|53
1612411150000|2021-02-04 03:59:10|84188.5|84138.5|84188.7|84138.7|84189.5|84139.5|84186.6|84136.6|24
1612411160000|2021-02-04 03:59:20|84188.9|84138.9|84185.7|84135.7|84190.8|84140.8|84185.1|84135.1|36
1612411170000|2021-02-04 03:59:30|84185.5|84135.5|84183.4|84133.4|84187.7|84137.7|84181.9|84131.9|47
1612411180000|2021-02-04 03:59:40|84182.8|84132.8|84181|84131|84184|84134|84181|84131|42
1612411190000|2021-02-04 03:59:50|84181.1|84131.1|84178.6|84128.6|84182.7|84132.7|84178.6|84128.6|33
1612411200000|2021-02-04 04:00:00|84178.7|84128.7|84179.1|84129.1|84180|84130|84177.2|84127.2|42
1612411210000|2021-02-04 04:00:10|84178.9|84128.9|84181.9|84131.9|84181.9|84131.9|84177.6|84127.6|35
1612411220000|2021-02-04 04:00:20|84181.2|84131.2|84182|84132|84183.2|84133.2|84180.1|84130.1|40
1612411230000|2021-02-04 04:00:30|84181.9|84131.9|84183.5|84133.5|84183.6|84133.6|84181.2|84131.2|41
1612411240000|2021-02-04 04:00:40|84183.3|84133.3|84184.6|84134.6|84187.2|84137.2|84183.3|84133.3|35
1612411250000|2021-02-04 04:00:50|84184.4|84134.4|84187.7|84137.7|84193|84138.7|84183|84121.6|26
1612411260000|2021-02-04 04:01:00|84188.3|84138.3|84187.6|84137.6|84188.5|84138.5|84186.9|84136.9|20
1612411270000|2021-02-04 04:01:10|84187.5|84137.5|84181|84131|84187.5|84137.5|84180.8|84130.8|38
1612411280000|2021-02-04 04:01:20|84181.1|84131.1|84180.4|84130.4|84182|84132|84179.6|84129.6|30
1612411290000|2021-02-04 04:01:30|84180.9|84130.9|84182.2|84132.2|84182.8|84132.8|84180.2|84130.2|23
1612411300000|2021-02-04 04:01:40|84181.9|84131.9|84180|84130|84182|84132|84179.5|84129.5|15
1612411310000|2021-02-04 04:01:50|84180.1|84130.1|84178.9|84128.9|84180.1|84130.1|84174.7|84124.7|32
1612411320000|2021-02-04 04:02:00|84176.9|84126.9|84179.1|84129.1|84182.5|84132.5|84176.5|84126.5|23
1612411330000|2021-02-04 04:02:10|84183.3|84133.3|84180.1|84130.1|84183.3|84133.3|84179.3|84129.3|19
1612411340000|2021-02-04 04:02:20|84180|84130|84173.6|84123.6|84182.9|84132.9|84171.4|84121.4|53
1612411350000|2021-02-04 04:02:30|84172.9|84122.9|84174.5|84124.5|84178.4|84128.4|84170.1|84120.1|49
1612411360000|2021-02-04 04:02:40|84172|84122|84169.4|84119.4|84174.8|84124.8|84169.3|84119.3|43
1612411370000|2021-02-04 04:02:50|84169.6|84119.6|84170.6|84120.6|84170.9|84120.9|84168.7|84118.7|25
1612411380000|2021-02-04 04:03:00|84170.7|84120.7|84169.1|84119.1|84173.9|84123.9|84168.9|84118.9|22
1612411390000|2021-02-04 04:03:10|84169.3|84119.3|84172.3|84122.3|84175.4|84125.4|84168.5|84118.5|28
1612411400000|2021-02-04 04:03:20|84171.1|84121.1|84172.3|84122.3|84173|84123|84171.1|84121.1|19
1612411410000|2021-02-04 04:03:30|84171.9|84121.9|84173.2|84123.2|84173.3|84123.3|84171.9|84121.9|14
1612411420000|2021-02-04 04:03:40|84173.4|84123.4|84173|84123|84173.6|84123.6|84172.2|84122.2|20
1612411430000|2021-02-04 04:03:50|84172.4|84122.4|84174.9|84124.9|84175.4|84125.4|84172.2|84122.2|19
1612411440000|2021-02-04 04:04:00|84174.8|84124.8|84176|84126|84179.7|84129.7|84173.7|84123.7|42
1612411450000|2021-02-04 04:04:10|84175.6|84125.6|84170.6|84120.6|84176.2|84126.2|84168.3|84118.3|34
1612411460000|2021-02-04 04:04:20|84169.3|84119.3|84175.4|84125.4|84175.6|84125.6|84168.4|84118.4|28
1612411470000|2021-02-04 04:04:30|84176.2|84126.2|84174.6|84124.6|84176.2|84126.2|84172.5|84122.5|34
1612411480000|2021-02-04 04:04:40|84174.7|84124.7|84178.7|84128.7|84179.9|84129.9|84173.3|84123.3|42
1612411490000|2021-02-04 04:04:50|84178.8|84128.8|84178.4|84128.4|84179.7|84129.7|84178.2|84128.2|25
1612411500000|2021-02-04 04:05:00|84178.5|84128.5|84180.8|84130.8|84181.4|84131.4|84176.8|84126.8|23
1612411510000|2021-02-04 04:05:10|84180.9|84130.9|84182.6|84132.6|84183.5|84133.5|84180.6|84130.6|23
1612411520000|2021-02-04 04:05:20|84182.8|84132.8|84183.9|84133.9|84187.9|84137.9|84182.5|84132.5|27
1612411530000|2021-02-04 04:05:30|84184.6|84134.6|84185.5|84135.5|84185.9|84135.9|84182.9|84132.9|26
1612411540000|2021-02-04 04:05:40|84185.2|84135.2|84183.6|84133.6|84185.4|84135.4|84181.7|84131.7|21
1612411550000|2021-02-04 04:05:50|84183.9|84133.9|84180.4|84130.4|84184.4|84134.4|84179.9|84129.9|24
1612411560000|2021-02-04 04:06:00|84180.3|84130.3|84180.8|84130.8|84183.4|84133.4|84178.7|84128.7|38
1612411570000|2021-02-04 04:06:10|84181.3|84131.3|84183.6|84133.6|84183.8|84133.8|84180|84130|21
1612411580000|2021-02-04 04:06:20|84180.9|84130.9|84190.6|84140.6|84190.6|84140.6|84180.9|84130.9|34
1612411590000|2021-02-04 04:06:30|84190.2|84140.2|84188.2|84138.2|84190.7|84140.7|84185.7|84135.7|24
1612411600000|2021-02-04 04:06:40|84189.1|84139.1|84188.6|84138.6|84190.8|84140.8|84186.4|84136.4|28
1612411610000|2021-02-04 04:06:50|84189|84139|84188.2|84138.2|84189.7|84139.7|84188.2|84138.2|20
1612411620000|2021-02-04 04:07:00|84187.5|84137.5|84188.8|84138.8|84188.8|84138.8|84185.3|84135.3|21
1612411630000|2021-02-04 04:07:10|84189.2|84139.2|84191.6|84141.6|84192.8|84142.8|84186.9|84136.9|31
1612411640000|2021-02-04 04:07:20|84190.6|84140.6|84188.4|84138.4|84192|84142|84187.6|84137.6|31
1612411650000|2021-02-04 04:07:30|84188.3|84138.3|84187.6|84137.6|84188.7|84138.7|84182.3|84132.3|47
1612411660000|2021-02-04 04:07:40|84187.8|84137.8|84186|84136|84188.8|84138.8|84184.5|84134.5|30
1612411670000|2021-02-04 04:07:50|84185.9|84135.9|84182.7|84132.7|84187.7|84137.7|84181.2|84131.2|41
1612411680000|2021-02-04 04:08:00|84182.5|84132.5|84185.7|84135.7|84186.5|84136.5|84180.8|84130.8|28
1612411690000|2021-02-04 04:08:10|84187.1|84137.1|84185.5|84135.5|84187.1|84137.1|84183.9|84133.9|25
1612411700000|2021-02-04 04:08:20|84186|84136|84185|84135|84186.7|84136.7|84183.9|84133.9|19
1612411710000|2021-02-04 04:08:30|84185.1|84135.1|84186.2|84136.2|84187.8|84137.8|84184.5|84134.5|20
1612411720000|2021-02-04 04:08:40|84185.9|84135.9|84180.7|84130.7|84186.1|84136.1|84180.2|84130.2|36
1612411730000|2021-02-04 04:08:50|84180.9|84130.9|84181.1|84131.1|84186.4|84136.4|84180.7|84130.7|17
1612411740000|2021-02-04 04:09:00|84180.7|84130.7|84188.2|84138.2|84190.8|84140.8|84180.6|84130.6|26
1612411750000|2021-02-04 04:09:10|84187.6|84137.6|84183.9|84133.9|84191.3|84141.3|84181.1|84131.1|35
1612411760000|2021-02-04 04:09:20|84183.6|84133.6|84180.8|84130.8|84183.6|84133.6|84180.2|84130.2|17
1612411770000|2021-02-04 04:09:30|84180.9|84130.9|84182.2|84132.2|84182.7|84132.7|84179.9|84129.9|13
1612411780000|2021-02-04 04:09:40|84182.6|84132.6|84183.5|84133.5|84184.4|84134.4|84182.6|84132.6|29
1612411790000|2021-02-04 04:09:50|84183.6|84133.6|84178|84128|84183.9|84133.9|84177.3|84127.3|38
1612411800000|2021-02-04 04:10:00|84178.2|84128.2|84175.5|84125.5|84178.5|84128.5|84175.5|84125.5|26
1612411810000|2021-02-04 04:10:10|84175.6|84125.6|84175|84125|84175.9|84125.9|84174.8|84124.8|17
1612411820000|2021-02-04 04:10:20|84174.9|84124.9|84174.6|84124.6|84174.9|84124.9|84174|84124|9
1612411830000|2021-02-04 04:10:30|84174.2|84124.2|84175.4|84125.4|84178|84128|84173.3|84123.3|16
1612411840000|2021-02-04 04:10:40|84175.6|84125.6|84173.8|84123.8|84175.6|84125.6|84173.2|84123.2|16
1612411850000|2021-02-04 04:10:50|84173.3|84123.3|84174|84124|84176|84126|84173.3|84123.3|16
1612411860000|2021-02-04 04:11:00|84174.1|84124.1|84172.4|84122.4|84174.1|84124.1|84171.6|84121.6|19
1612411870000|2021-02-04 04:11:10|84173|84123|84173.4|84123.4|84174.5|84124.5|84171.9|84121.9|20
1612411880000|2021-02-04 04:11:20|84172.5|84122.5|84173.3|84123.3|84174.1|84124.1|84172.5|84122.5|10
1612411890000|2021-02-04 04:11:30|84173.7|84123.7|84167.4|84117.4|84177.8|84127.8|84166.7|84116.7|47
1612411900000|2021-02-04 04:11:40|84167.3|84117.3|84170.3|84120.3|84172.8|84122.8|84167.3|84117.3|19
1612411910000|2021-02-04 04:11:50|84169.5|84119.5|84165.9|84115.9|84169.5|84119.5|84165.1|84115.1|31
1612411920000|2021-02-04 04:12:00|84166|84116|84170.9|84120.9|84170.9|84120.9|84165.6|84115.6|22
1612411930000|2021-02-04 04:12:10|84170.6|84120.6|84167.6|84117.6|84171.2|84121.2|84167.6|84117.6|18
1612411940000|2021-02-04 04:12:20|84167.9|84117.9|84168.7|84118.7|84168.8|84118.8|84167.7|84117.7|15
1612411950000|2021-02-04 04:12:30|84171.5|84121.5|84171.8|84121.8|84172.7|84122.7|84171|84121|19
1612411960000|2021-02-04 04:12:40|84171.9|84121.9|84172|84122|84172|84122|84170.2|84120.2|14
1612411970000|2021-02-04 04:12:50|84172.1|84122.1|84173.1|84123.1|84173.9|84123.9|84171.9|84121.9|19
1612411980000|2021-02-04 04:13:00|84173.3|84123.3|84170.5|84120.5|84175.4|84125.4|84170.2|84120.2|28
1612411990000|2021-02-04 04:13:10|84170.4|84120.4|84171|84121|84171.3|84121.3|84170|84120|10
1612412000000|2021-02-04 04:13:20|84172.4|84122.4|84169.9|84119.9|84175|84125|84169.9|84119.9|17
1612412010000|2021-02-04 04:13:30|84170.1|84120.1|84172.7|84122.7|84173.5|84123.5|84169.7|84119.7|10
1612412020000|2021-02-04 04:13:40|84172.3|84122.3|84171.9|84121.9|84172.8|84122.8|84169.8|84119.8|11
1612412030000|2021-02-04 04:13:50|84172.4|84122.4|84170.3|84120.3|84174.9|84124.9|84167|84117|18
1612412040000|2021-02-04 04:14:00|84169.4|84119.4|84165.5|84115.5|84171|84121|84165.1|84115.1|20
1612412050000|2021-02-04 04:14:10|84167.8|84117.8|84166.5|84116.5|84168.5|84118.5|84165.6|84115.6|16
1612412060000|2021-02-04 04:14:20|84166.1|84116.1|84163.2|84113.2|84167.4|84117.4|84161.5|84111.5|40
1612412070000|2021-02-04 04:14:30|84163|84113|84164|84114|84164.6|84114.6|84161.7|84111.7|25
1612412080000|2021-02-04 04:14:40|84162.9|84112.9|84165.4|84115.4|84166.6|84116.6|84162.5|84112.5|16
1612412090000|2021-02-04 04:14:50|84165.1|84115.1|84168.2|84118.2|84168.9|84118.9|84165.1|84115.1|23
1612412100000|2021-02-04 04:15:00|84167.8|84117.8|84166.9|84116.9|84167.9|84117.9|84166.1|84116.1|13
1612412110000|2021-02-04 04:15:10|84167.1|84117.1|84171.6|84121.6|84172.9|84122.9|84166.7|84116.7|30
1612412120000|2021-02-04 04:15:20|84172.1|84122.1|84172.8|84122.8|84173.3|84123.3|84169|84119|30
1612412130000|2021-02-04 04:15:30|84173.5|84123.5|84170.5|84120.5|84173.5|84123.5|84169.9|84119.9|15
1612412140000|2021-02-04 04:15:40|84171.1|84121.1|84169.5|84119.5|84171.3|84121.3|84169.1|84119.1|13
1612412150000|2021-02-04 04:15:50|84169.6|84119.6|84167.4|84117.4|84174.1|84124.1|84167.4|84117.4|33
1612412160000|2021-02-04 04:16:00|84167.5|84117.5|84167.6|84117.6|84168.5|84118.5|84167.1|84117.1|21
1612412170000|2021-02-04 04:16:10|84167.7|84117.7|84166.7|84116.7|84167.8|84117.8|84166.3|84116.3|12
1612412180000|2021-02-04 04:16:20|84166.6|84116.6|84174.4|84124.4|84174.4|84124.4|84166.6|84116.6|33
1612412190000|2021-02-04 04:16:30|84174.1|84124.1|84174.5|84124.5|84174.7|84124.7|84172.6|84122.6|24
1612412200000|2021-02-04 04:16:40|84174.8|84124.8|84175.1|84125.1|84175.7|84125.7|84172.2|84122.2|19
1612412210000|2021-02-04 04:16:50|84175|84125|84172.1|84122.1|84176.2|84126.2|84172.1|84122.1|22
1612412220000|2021-02-04 04:17:00|84172.4|84122.4|84171.8|84121.8|84172.7|84122.7|84171.8|84121.8|17
1612412230000|2021-02-04 04:17:10|84172.1|84122.1|84171.9|84121.9|84172.7|84122.7|84171.4|84121.4|9
1612412240000|2021-02-04 04:17:20|84171.8|84121.8|84172.4|84122.4|84173.8|84123.8|84171|84121|23
1612412250000|2021-02-04 04:17:30|84172.7|84122.7|84174.5|84124.5|84176.3|84126.3|84172.7|84122.7|24
1612412260000|2021-02-04 04:17:40|84174.4|84124.4|84175.1|84125.1|84176|84126|84173.3|84123.3|24
1612412270000|2021-02-04 04:17:50|84174.8|84124.8|84175.4|84125.4|84175.6|84125.6|84173.1|84123.1|10
1612412280000|2021-02-04 04:18:00|84175.5|84125.5|84171.8|84121.8|84175.5|84125.5|84166.2|84116.2|20
1612412290000|2021-02-04 04:18:10|84169.4|84119.4|84167.7|84117.7|84173.5|84123.5|84167.7|84117.7|29
1612412300000|2021-02-04 04:18:20|84168.3|84118.3|84169.6|84119.6|84169.7|84119.7|84167.1|84117.1|18
1612412310000|2021-02-04 04:18:30|84168.9|84118.9|84169.8|84119.8|84170.1|84120.1|84168.9|84118.9|9
1612412320000|2021-02-04 04:18:40|84170|84120|84171.5|84121.5|84173.1|84123.1|84168.6|84118.6|25
1612412330000|2021-02-04 04:18:50|84171.3|84121.3|84174.6|84124.6|84175.8|84125.8|84171.3|84121.3|33
1612412340000|2021-02-04 04:19:00|84174.8|84124.8|84172.5|84122.5|84174.8|84124.8|84171.5|84121.5|15
1612412350000|2021-02-04 04:19:10|84172.7|84122.7|84171.8|84121.8|84173.4|84123.4|84171.7|84121.7|21
1612412360000|2021-02-04 04:19:20|84171.7|84121.7|84169|84119|84175.1|84125.1|84168.3|84118.3|25
1612412370000|2021-02-04 04:19:30|84169.2|84119.2|84171|84121|84171.6|84121.6|84169|84119|23
1612412380000|2021-02-04 04:19:40|84170.7|84120.7|84169.8|84119.8|84170.7|84120.7|84169.8|84119.8|16
1612412390000|2021-02-04 04:19:50|84170.2|84120.2|84170.7|84120.7|84171.3|84121.3|84168.8|84118.8|22
1612412400000|2021-02-04 04:20:00|84169.7|84119.7|84172.7|84122.7|84175.1|84125.1|84169.4|84119.4|29
1612412410000|2021-02-04 04:20:10|84174.1|84124.1|84172.2|84122.2|84174.1|84124.1|84171|84121|17
1612412420000|2021-02-04 04:20:20|84172.3|84122.3|84175.8|84125.8|84175.9|84125.9|84172.3|84122.3|27
1612412430000|2021-02-04 04:20:30|84175.9|84125.9|84176.7|84126.7|84177.6|84127.6|84175.9|84125.9|25
1612412440000|2021-02-04 04:20:40|84176.6|84126.6|84176.2|84126.2|84176.8|84126.8|84176|84126|9
1612412450000|2021-02-04 04:20:50|84176.5|84126.5|84176.4|84126.4|84177.1|84127.1|84176.4|84126.4|9
1612412460000|2021-02-04 04:21:00|84176.7|84126.7|84175.9|84125.9|84176.9|84126.9|84175.6|84125.6|9
1612412470000|2021-02-04 04:21:10|84176.4|84126.4|84173.5|84123.5|84178.3|84128.3|84171.9|84121.9|22
1612412480000|2021-02-04 04:21:20|84173.1|84123.1|84173.6|84123.6|84173.8|84123.8|84173.1|84123.1|11
1612412490000|2021-02-04 04:21:30|84173.2|84123.2|84172.8|84122.8|84173.5|84123.5|84171.3|84121.3|27
1612412500000|2021-02-04 04:21:40|84172.7|84122.7|84171.6|84121.6|84173.1|84123.1|84171.6|84121.6|19
1612412510000|2021-02-04 04:21:50|84171.7|84121.7|84171.9|84121.9|84172.1|84122.1|84169.1|84119.1|13
1612412520000|2021-02-04 04:22:00|84171.6|84121.6|84173.1|84123.1|84173.4|84123.4|84169.4|84119.4|18
1612412530000|2021-02-04 04:22:10|84173.3|84123.3|84171.7|84121.7|84173.9|84123.9|84170.1|84120.1|22
1612412540000|2021-02-04 04:22:20|84171.8|84121.8|84173.6|84123.6|84173.7|84123.7|84171.8|84121.8|11
1612412550000|2021-02-04 04:22:30|84173.7|84123.7|84173.9|84123.9|84175.1|84125.1|84173.4|84123.4|14
1612412560000|2021-02-04 04:22:40|84174|84124|84173.8|84123.8|84174|84124|84173.4|84123.4|5
1612412570000|2021-02-04 04:22:50|84174.6|84124.6|84173.2|84123.2|84176.1|84126.1|84173|84123|26
1612412580000|2021-02-04 04:23:00|84173.1|84123.1|84174.6|84124.6|84176.7|84126.7|84172.9|84122.9|20
1612412590000|2021-02-04 04:23:10|84174.3|84124.3|84172.3|84122.3|84174.3|84124.3|84171.2|84121.2|18
1612412600000|2021-02-04 04:23:20|84172.5|84122.5|84171.8|84121.8|84172.5|84122.5|84171.3|84121.3|25
1612412610000|2021-02-04 04:23:30|84172.1|84122.1|84171|84121|84172.5|84122.5|84169.5|84119.5|32
1612412620000|2021-02-04 04:23:40|84170.9|84120.9|84171.6|84121.6|84172.3|84122.3|84169.5|84119.5|23
1612412630000|2021-02-04 04:23:50|84171.4|84121.4|84171.6|84121.6|84171.8|84121.8|84171.4|84121.4|12
1612412640000|2021-02-04 04:24:00|84171.5|84121.5|84171.4|84121.4|84172.2|84122.2|84171.4|84121.4|18
1612412650000|2021-02-04 04:24:10|84170|84120|84172.3|84122.3|84174|84124|84170|84120|17
1612412660000|2021-02-04 04:24:20|84172.7|84122.7|84172.5|84122.5|84173.2|84123.2|84172.4|84122.4|14
1612412670000|2021-02-04 04:24:30|84172.9|84122.9|84172.2|84122.2|84173.1|84123.1|84170|84120|14
1612412680000|2021-02-04 04:24:40|84172.4|84122.4|84175.9|84125.9|84175.9|84125.9|84172|84122|17
1612412690000|2021-02-04 04:24:50|84175.7|84125.7|84172.9|84122.9|84176.6|84126.6|84172.9|84122.9|11
1612412700000|2021-02-04 04:25:00|84173.1|84123.1|84177.7|84127.7|84177.7|84127.7|84172.6|84122.6|18
1612412710000|2021-02-04 04:25:10|84177.6|84127.6|84175.5|84125.5|84179.1|84129.1|84175.5|84125.5|27
1612412720000|2021-02-04 04:25:20|84176.1|84126.1|84174.1|84124.1|84179.9|84129.9|84174.1|84124.1|19
1612412730000|2021-02-04 04:25:30|84174|84124|84180.5|84130.5|84181.8|84131.8|84174|84124|32
1612412740000|2021-02-04 04:25:40|84180.2|84130.2|84180.4|84130.4|84180.8|84130.8|84179.2|84129.2|20
1612412750000|2021-02-04 04:25:50|84180.5|84130.5|84183.1|84133.1|84183.2|84133.2|84179.9|84129.9|18
1612412760000|2021-02-04 04:26:00|84183.3|84133.3|84183.5|84133.5|84184.3|84134.3|84182.8|84132.8|22
1612412770000|2021-02-04 04:26:10|84184.6|84134.6|84180.6|84130.6|84184.6|84139.5|84164.5|84130.2|17
1612412780000|2021-02-04 04:26:20|84179.2|84129.2|84180.9|84130.9|84181.6|84131.6|84179.2|84129.2|6
1612412790000|2021-02-04 04:26:30|84181.7|84131.7|84177.1|84127.1|84181.7|84131.7|84177.1|84127.1|18
1612412800000|2021-02-04 04:26:40|84177|84127|84178|84128|84178|84128|84176.2|84126.2|14
1612412810000|2021-02-04 04:26:50|84178.2|84128.2|84175.9|84125.9|84178.2|84128.2|84173.7|84123.7|27
1612412820000|2021-02-04 04:27:00|84176|84126|84176.5|84126.5|84177.1|84127.1|84175.7|84125.7|15
1612412830000|2021-02-04 04:27:10|84176.4|84126.4|84176.9|84126.9|84177.2|84127.2|84176.4|84126.4|19
1612412840000|2021-02-04 04:27:20|84177.6|84127.6|84177.4|84127.4|84178.2|84128.2|84177.4|84127.4|10
1612412850000|2021-02-04 04:27:30|84177.5|84127.5|84177.5|84127.5|84177.9|84127.9|84177.1|84127.1|15
1612412860000|2021-02-04 04:27:40|84177.3|84127.3|84175.6|84125.6|84177.3|84127.3|84175.6|84125.6|9
1612412870000|2021-02-04 04:27:50|84175.5|84125.5|84175.8|84125.8|84175.9|84125.9|84175.5|84125.5|5
1612412880000|2021-02-04 04:28:00|84175.5|84125.5|84176.2|84126.2|84176.3|84126.3|84175.5|84125.5|8
1612412890000|2021-02-04 04:28:10|84176|84126|84176.3|84126.3|84176.5|84126.5|84175.8|84125.8|15
1612412900000|2021-02-04 04:28:20|84176.2|84126.2|84174.3|84124.3|84176.8|84126.8|84173.5|84123.5|19
1612412910000|2021-02-04 04:28:30|84174|84124|84173.7|84123.7|84174.8|84124.8|84173.2|84123.2|29
1612412920000|2021-02-04 04:28:40|84173.5|84123.5|84172.8|84122.8|84173.9|84123.9|84172.5|84122.5|19
1612412930000|2021-02-04 04:28:50|84172.7|84122.7|84172.9|84122.9|84172.9|84122.9|84172.7|84122.7|5
1612412940000|2021-02-04 04:29:00|84172.6|84122.6|84172.8|84122.8|84172.9|84122.9|84172.5|84122.5|14
1612412950000|2021-02-04 04:29:10|84172.9|84122.9|84172.5|84122.5|84173.1|84123.1|84172|84122|15
1612412960000|2021-02-04 04:29:20|84172.6|84122.6|84174.5|84124.5|84178.1|84128.1|84171.7|84121.7|39
1612412970000|2021-02-04 04:29:30|84176.7|84126.7|84174|84124|84176.7|84126.7|84170.8|84120.8|27
1612412980000|2021-02-04 04:29:40|84174.7|84124.7|84173.7|84123.7|84176.1|84126.1|84173.6|84123.6|28
1612412990000|2021-02-04 04:29:50|84173.5|84123.5|84170.6|84120.6|84173.9|84123.9|84168.3|84118.3|31
1612413000000|2021-02-04 04:30:00|84169.6|84119.6|84172.2|84122.2|84172.5|84122.5|84169.5|84119.5|21
1612413010000|2021-02-04 04:30:10|84171.9|84121.9|84171.5|84121.5|84171.9|84121.9|84171|84121|16
1612413020000|2021-02-04 04:30:20|84171.4|84121.4|84171.1|84121.1|84171.6|84121.6|84171|84121|16
1612413030000|2021-02-04 04:30:30|84172.5|84122.5|84173.5|84123.5|84176.3|84126.3|84170.9|84120.9|25
1612413040000|2021-02-04 04:30:40|84176|84126|84174.8|84124.8|84176|84126|84170|84120|25
1612413050000|2021-02-04 04:30:50|84175.2|84125.2|84170.8|84120.8|84175.2|84125.2|84170.6|84120.6|16
1612413060000|2021-02-04 04:31:00|84171.5|84121.5|84171.1|84121.1|84171.6|84121.6|84170.2|84120.2|20
1612413070000|2021-02-04 04:31:10|84171|84121|84170.6|84120.6|84171.1|84121.1|84170.2|84120.2|15
1612413080000|2021-02-04 04:31:20|84170.5|84120.5|84171.3|84121.3|84173|84123|84169.9|84119.9|15
1612413090000|2021-02-04 04:31:30|84173.8|84123.8|84174.5|84124.5|84175.7|84125.7|84171.7|84121.7|17
1612413100000|2021-02-04 04:31:40|84174.7|84124.7|84168.4|84118.4|84174.7|84124.7|84166.8|84116.8|31
1612413110000|2021-02-04 04:31:50|84168.2|84118.2|84168.4|84118.4|84169.2|84119.2|84167.8|84117.8|18
1612413120000|2021-02-04 04:32:00|84167.6|84117.6|84166.2|84116.2|84171.5|84121.5|84161.3|84111.3|46
1612413130000|2021-02-04 04:32:10|84166.7|84116.7|84165.3|84115.3|84167.3|84117.3|84164.9|84114.9|24
1612413140000|2021-02-04 04:32:20|84165.4|84115.4|84167.9|84117.9|84168.3|84118.3|84165.4|84115.4|16
1612413150000|2021-02-04 04:32:30|84167.8|84117.8|84167.8|84117.8|84167.9|84117.9|84166.6|84116.6|12
1612413160000|2021-02-04 04:32:40|84167.6|84117.6|84167.6|84117.6|84169.4|84119.4|84166.7|84116.7|51
1612413170000|2021-02-04 04:32:50|84168.1|84118.1|84167.2|84117.2|84168.4|84118.4|84167.1|84117.1|17
1612413180000|2021-02-04 04:33:00|84168|84118|84167.2|84117.2|84168.5|84118.5|84167.2|84117.2|27
1612413190000|2021-02-04 04:33:10|84167.4|84117.4|84178.2|84128.2|84178.5|84128.5|84167.3|84117.3|22
1612413200000|2021-02-04 04:33:20|84177.6|84127.6|84175.9|84125.9|84177.6|84127.6|84175.9|84125.9|9
1612413210000|2021-02-04 04:33:30|84175.8|84125.8|84175.3|84125.3|84175.9|84125.9|84175.3|84125.3|9
1612413220000|2021-02-04 04:33:40|84175.4|84125.4|84175.4|84125.4|84177|84127|84174.7|84124.7|18
1612413230000|2021-02-04 04:33:50|84174.6|84124.6|84175.8|84125.8|84175.8|84125.8|84173|84123|9
1612413240000|2021-02-04 04:34:00|84175.9|84125.9|84174.8|84124.8|84176.6|84126.6|84173.5|84123.5|10
1612413250000|2021-02-04 04:34:10|84174.9|84124.9|84174.2|84124.2|84174.9|84124.9|84173.5|84123.5|8
1612413260000|2021-02-04 04:34:20|84174.7|84124.7|84172.2|84122.2|84175|84125|84171.8|84121.8|11
1612413270000|2021-02-04 04:34:30|84172.4|84122.4|84171.9|84121.9|84172.5|84122.5|84170.2|84120.2|16
1612413280000|2021-02-04 04:34:40|84171.5|84121.5|84169.3|84119.3|84171.7|84121.7|84168.6|84118.6|13
1612413290000|2021-02-04 04:34:50|84168.9|84118.9|84167|84117|84169.2|84119.2|84166.9|84116.9|24
1612413300000|2021-02-04 04:35:00|84166.7|84116.7|84166|84116|84166.8|84116.8|84166|84116|5
1612413310000|2021-02-04 04:35:10|84166.2|84116.2|84165.8|84115.8|84167.9|84117.9|84165.8|84115.8|14
1612413320000|2021-02-04 04:35:20|84166.3|84116.3|84166|84116|84166.5|84116.5|84166|84116|7
1612413330000|2021-02-04 04:35:30|84165.9|84115.9|84166.8|84116.8|84168.6|84118.6|84165.9|84115.9|10
1612413340000|2021-02-04 04:35:40|84166.9|84116.9|84167.1|84117.1|84167.1|84117.1|84166.2|84116.2|8
1612413350000|2021-02-04 04:35:50|84166.6|84116.6|84167.3|84117.3|84167.3|84117.3|84164.7|84114.7|23
1612413360000|2021-02-04 04:36:00|84168.7|84118.7|84166.1|84116.1|84169.6|84119.6|84165.9|84115.9|27
1612413370000|2021-02-04 04:36:10|84165.9|84115.9|84168|84118|84169.3|84119.3|84165|84115|30
1612413380000|2021-02-04 04:36:20|84168.1|84118.1|84168.2|84118.2|84168.3|84118.3|84167.1|84117.1|12
1612413390000|2021-02-04 04:36:30|84168|84118|84168.9|84118.9|84169.5|84119.5|84167.2|84117.2|22
1612413400000|2021-02-04 04:36:40|84169|84119|84168.2|84118.2|84169|84119|84168.2|84118.2|2
1612413410000|2021-02-04 04:36:50|84168.4|84118.4|84168.6|84118.6|84168.6|84118.6|84168.3|84118.3|6
1612413420000|2021-02-04 04:37:00|84168.3|84118.3|84168.8|84118.8|84169.1|84119.1|84168.1|84118.1|12
1612413430000|2021-02-04 04:37:10|84169|84119|84169.7|84119.7|84170.4|84120.4|84168.2|84118.2|12
1612413440000|2021-02-04 04:37:20|84169.8|84119.8|84171.5|84121.5|84172.4|84122.4|84169.8|84119.8|20
1612413450000|2021-02-04 04:37:30|84171.8|84121.8|84172.2|84122.2|84172.3|84122.3|84171.8|84121.8|7
1612413460000|2021-02-04 04:37:40|84172.3|84122.3|84174.3|84124.3|84176.3|84126.3|84171.8|84121.8|22
1612413470000|2021-02-04 04:37:50|84174.4|84124.4|84174.4|84124.4|84174.7|84124.7|84173.9|84123.9|15
1612413480000|2021-02-04 04:38:00|84174.5|84124.5|84176.3|84126.3|84177.4|84127.4|84174.5|84124.5|12
1612413490000|2021-02-04 04:38:10|84177.6|84127.6|84181.1|84131.1|84181.1|84131.1|84168.8|84118.8|14
1612413500000|2021-02-04 04:38:20|84180.7|84130.7|84179.4|84129.4|84182.1|84132.1|84176.4|84126.4|6
1612413510000|2021-02-04 04:38:30|84179.9|84129.9|84177.4|84127.4|84179.9|84129.9|84173.4|84123.4|12
1612413520000|2021-02-04 04:38:40|84177.9|84127.9|84177.4|84127.4|84179.3|84129.3|84176.1|84126.1|18
1612413530000|2021-02-04 04:38:50|84176.7|84126.7|84176.4|84126.4|84176.7|84126.7|84176|84126|22
1612413540000|2021-02-04 04:39:00|84177.3|84127.3|84176.5|84126.5|84177.3|84127.3|84176.3|84126.3|10
1612413550000|2021-02-04 04:39:10|84176.6|84126.6|84173.7|84123.7|84176.7|84126.7|84173.7|84123.7|6
1612413560000|2021-02-04 04:39:20|84174.9|84124.9|84176.1|84126.1|84176.5|84126.5|84174|84124|16
1612413570000|2021-02-04 04:39:30|84175.1|84125.1|84174.2|84124.2|84175.1|84125.1|84172.7|84122.7|8
1612413580000|2021-02-04 04:39:40|84173.7|84123.7|84173|84123|84174.9|84124.9|84172.5|84122.5|21
1612413590000|2021-02-04 04:39:50|84172.8|84122.8|84172.9|84122.9|84173.2|84123.2|84172|84122|10
1612413600000|2021-02-04 04:40:00|84173.5|84123.5|84176.5|84126.5|84179|84129|84173.1|84123.1|14
1612413610000|2021-02-04 04:40:10|84176.6|84126.6|84175.2|84125.2|84177.1|84127.1|84174.4|84124.4|21
1612413620000|2021-02-04 04:40:20|84174.9|84124.9|84172.6|84122.6|84176.2|84126.2|84172.6|84122.6|17
1612413630000|2021-02-04 04:40:30|84172.4|84122.4|84173.2|84123.2|84173.7|84123.7|84172.4|84122.4|9
1612413640000|2021-02-04 04:40:40|84172.4|84122.4|84175.2|84125.2|84175.5|84125.5|84172.2|84122.2|18
1612413650000|2021-02-04 04:40:50|84175.3|84125.3|84173.9|84123.9|84175.7|84125.7|84173.6|84123.6|8
1612413660000|2021-02-04 04:41:00|84174.2|84124.2|84185|84135|84185|84135|84173.6|84123.6|16
1612413670000|2021-02-04 04:41:10|84181.1|84131.1|84177.1|84127.1|84182.6|84132.6|84174.7|84124.7|13
1612413680000|2021-02-04 04:41:20|84176.5|84126.5|84176.3|84126.3|84176.7|84126.7|84175.8|84125.8|13
1612413690000|2021-02-04 04:41:30|84176.4|84126.4|84180.6|84130.6|84180.6|84130.6|84176|84126|11
1612413700000|2021-02-04 04:41:40|84182.4|84132.4|84178.8|84128.8|84183.7|84133.7|84178.1|84128.1|16
1612413710000|2021-02-04 04:41:50|84180.4|84130.4|84178.3|84128.3|84180.4|84130.4|84177.4|84127.4|18
1612413720000|2021-02-04 04:42:00|84178.2|84128.2|84176.6|84126.6|84178.2|84128.2|84176.2|84126.2|15
1612413730000|2021-02-04 04:42:10|84177.3|84127.3|84178.7|84128.7|84178.7|84128.7|84176.3|84126.3|14
1612413740000|2021-02-04 04:42:20|84178.5|84128.5|84178|84128|84179.5|84129.5|84176.3|84126.3|17
1612413750000|2021-02-04 04:42:30|84178.2|84128.2|84178.1|84128.1|84178.5|84128.5|84177.4|84127.4|12
1612413760000|2021-02-04 04:42:40|84177.4|84127.4|84178.7|84128.7|84178.7|84128.7|84177.2|84127.2|12
1612413770000|2021-02-04 04:42:50|84178.9|84128.9|84176.3|84126.3|84179.6|84129.6|84176.3|84126.3|9
1612413780000|2021-02-04 04:43:00|84177.1|84127.1|84178.7|84128.7|84179.9|84129.9|84177.1|84127.1|19
1612413790000|2021-02-04 04:43:10|84178.2|84128.2|84179.2|84129.2|84180|84130|84176.7|84126.7|22
1612413800000|2021-02-04 04:43:20|84179.3|84129.3|84180.9|84130.9|84180.9|84130.9|84176.2|84126.2|20
1612413810000|2021-02-04 04:43:30|84180.5|84130.5|84179.1|84129.1|84180.7|84130.7|84178.1|84128.1|21
1612413820000|2021-02-04 04:43:40|84179.2|84129.2|84177.5|84127.5|84179.2|84129.2|84177.5|84127.5|23
1612413830000|2021-02-04 04:43:50|84177.3|84127.3|84177.3|84127.3|84179.5|84129.5|84176.6|84126.6|20
1612413840000|2021-02-04 04:44:00|84177.6|84127.6|84178.4|84128.4|84179.2|84129.2|84176.2|84126.2|12
1612413850000|2021-02-04 04:44:10|84178.5|84128.5|84176.9|84126.9|84179.2|84129.2|84176.1|84126.1|14
1612413860000|2021-02-04 04:44:20|84177.2|84127.2|84180.2|84130.2|84180.5|84130.5|84176.3|84126.3|34
1612413870000|2021-02-04 04:44:30|84180.3|84130.3|84179.9|84129.9|84181.3|84131.3|84179.1|84129.1|18
1612413880000|2021-02-04 04:44:40|84180.4|84130.4|84177.8|84127.8|84180.4|84130.4|84176.9|84126.9|18
1612413890000|2021-02-04 04:44:50|84177.5|84127.5|84177.6|84127.6|84179.7|84129.7|84177.1|84127.1|15
1612413900000|2021-02-04 04:45:00|84178.2|84128.2|84178.6|84128.6|84179.2|84129.2|84176.4|84126.4|36
1612413910000|2021-02-04 04:45:10|84178.5|84128.5|84181.6|84131.6|84182|84132|84177.4|84127.4|32
1612413920000|2021-02-04 04:45:20|84181.5|84131.5|84182.2|84132.2|84183.4|84133.4|84174.3|84124.3|24
1612413930000|2021-02-04 04:45:30|84182.5|84132.5|84183.5|84133.5|84184.3|84134.3|84182.1|84132.1|25
1612413940000|2021-02-04 04:45:40|84183.6|84133.6|84187.4|84137.4|84187.4|84137.4|84182.5|84132.5|21
1612413950000|2021-02-04 04:45:50|84187.7|84137.7|84185|84135|84188.3|84138.3|84182.4|84132.4|33
1612413960000|2021-02-04 04:46:00|84184.7|84134.7|84184.4|84134.4|84186|84136|84182.1|84132.1|16
1612413970000|2021-02-04 04:46:10|84183.1|84133.1|84181.3|84131.3|84183.1|84133.1|84181.2|84131.2|14
1612413980000|2021-02-04 04:46:20|84181.8|84131.8|84183.4|84133.4|84183.4|84133.4|84181.3|84131.3|10
1612413990000|2021-02-04 04:46:30|84183.5|84133.5|84183.6|84133.6|84183.8|84133.8|84183.1|84133.1|11
1612414000000|2021-02-04 04:46:40|84186.7|84136.7|84183.8|84133.8|84188|84138|84182.1|84132.1|22
1612414010000|2021-02-04 04:46:50|84183.7|84133.7|84184.1|84134.1|84184.4|84134.4|84183.7|84133.7|5
1612414020000|2021-02-04 04:47:00|84186.2|84136.2|84181.6|84131.6|84187.7|84137.7|84181.3|84131.3|24
1612414030000|2021-02-04 04:47:10|84182|84132|84182.7|84132.7|84183.1|84133.1|84181.7|84131.7|11
1612414040000|2021-02-04 04:47:20|84183|84133|84179.5|84129.5|84183|84133|84179.5|84129.5|19
1612414050000|2021-02-04 04:47:30|84180.5|84130.5|84177.9|84127.9|84181.9|84131.9|84176.9|84126.9|22
1612414060000|2021-02-04 04:47:40|84178|84128|84179.6|84129.6|84180.3|84130.3|84177.4|84127.4|20
1612414070000|2021-02-04 04:47:50|84179.8|84129.8|84179.6|84129.6|84180|84130|84179.1|84129.1|12
1612414080000|2021-02-04 04:48:00|84179.9|84129.9|84183.6|84133.6|84183.9|84133.9|84178.3|84128.3|25
1612414090000|2021-02-04 04:48:10|84184.2|84134.2|84181.3|84131.3|84185.9|84135.9|84181.3|84131.3|21
1612414100000|2021-02-04 04:48:20|84181.1|84131.1|84180.9|84130.9|84182.2|84132.2|84180.9|84130.9|8
1612414110000|2021-02-04 04:48:30|84180.7|84130.7|84179.6|84129.6|84182|84132|84178.3|84128.3|36
1612414120000|2021-02-04 04:48:40|84179.5|84129.5|84180.6|84130.6|84180.8|84130.8|84179|84129|27
1612414130000|2021-02-04 04:48:50|84181|84131|84182.5|84132.5|84182.5|84132.5|84180|84130|25
1612414140000|2021-02-04 04:49:00|84181.7|84131.7|84182.1|84132.1|84184.5|84134.5|84181.3|84131.3|13
1612414150000|2021-02-04 04:49:10|84182.5|84132.5|84181.7|84131.7|84185.2|84135.2|84181.7|84131.7|13
1612414160000|2021-02-04 04:49:20|84182|84132|84181.6|84131.6|84183.2|84133.2|84178.6|84128.6|5
1612414170000|2021-02-04 04:49:30|84181.4|84131.4|84182.6|84132.6|84182.7|84132.7|84181.2|84131.2|12
1612414180000|2021-02-04 04:49:40|84183.2|84133.2|84182.1|84132.1|84184.1|84134.1|84182.1|84132.1|14
1612414190000|2021-02-04 04:49:50|84182.2|84132.2|84181.1|84131.1|84185.2|84135.2|84180.9|84130.9|15
1612414200000|2021-02-04 04:50:00|84181.4|84131.4|84183.9|84133.9|84185.6|84135.6|84181.4|84131.4|38
1612414210000|2021-02-04 04:50:10|84183|84133|84183.4|84133.4|84185|84135|84182.6|84132.6|25
1612414220000|2021-02-04 04:50:20|84182.2|84132.2|84183.8|84133.8|84185.4|84135.4|84182.2|84132.2|15
1612414230000|2021-02-04 04:50:30|84182.8|84132.8|84185.1|84135.1|84185.2|84135.2|84182.7|84132.7|29
1612414240000|2021-02-04 04:50:40|84185.2|84135.2|84184|84134|84185.4|84135.4|84183.2|84133.2|21
1612414250000|2021-02-04 04:50:50|84183.8|84133.8|84182|84132|84184|84134|84177.8|84127.8|27
1612414260000|2021-02-04 04:51:00|84181.5|84131.5|84182.8|84132.8|84183.8|84133.8|84179.6|84129.6|26
1612414270000|2021-02-04 04:51:10|84182.5|84132.5|84182.6|84132.6|84183|84133|84180.7|84130.7|22
1612414280000|2021-02-04 04:51:20|84177.9|84127.9|84180.1|84130.1|84183|84133|84177.1|84127.1|14
1612414290000|2021-02-04 04:51:30|84182.9|84132.9|84183.3|84133.3|84183.5|84133.5|84181.4|84131.4|20
1612414300000|2021-02-04 04:51:40|84183.8|84133.8|84193.1|84143.1|84193.9|84143.9|84183.8|84133.8|41
1612414310000|2021-02-04 04:51:50|84193.4|84143.4|84196.8|84146.8|84197.4|84147.4|84191.3|84141.3|27
1612414320000|2021-02-04 04:52:00|84193.3|84143.3|84195.9|84145.9|84199.9|84149.9|84191.2|84141.2|63
1612414330000|2021-02-04 04:52:10|84196|84146|84197.5|84147.5|84197.6|84147.6|84195.6|84145.6|27
1612414340000|2021-02-04 04:52:20|84197.7|84147.7|84200.4|84150.4|84202.9|84152.9|84196.7|84146.7|33
1612414350000|2021-02-04 04:52:30|84200.8|84150.8|84198.2|84148.2|84203.8|84153.8|84197.3|84147.3|48
1612414360000|2021-02-04 04:52:40|84198.1|84148.1|84194.6|84144.6|84198.9|84148.9|84192.5|84142.5|38
1612414370000|2021-02-04 04:52:50|84194.7|84144.7|84194.8|84144.8|84194.8|84144.8|84193.8|84143.8|15
1612414380000|2021-02-04 04:53:00|84194.9|84144.9|84196.2|84146.2|84196.6|84146.6|84194.7|84144.7|21
1612414390000|2021-02-04 04:53:10|84196.1|84146.1|84196.1|84146.1|84196.4|84146.4|84195.7|84145.7|21
1612414400000|2021-02-04 04:53:20|84196|84146|84197.3|84147.3|84200.7|84150.7|84195.1|84145.1|33
1612414410000|2021-02-04 04:53:30|84197.2|84147.2|84196.6|84146.6|84199.1|84149.1|84195.7|84145.7|49
1612414420000|2021-02-04 04:53:40|84196.5|84146.5|84195.6|84145.6|84198.3|84148.3|84195.1|84145.1|42
1612414430000|2021-02-04 04:53:50|84195.7|84145.7|84194|84144|84196.9|84146.9|84192.1|84142.1|59
1612414440000|2021-02-04 04:54:00|84193.5|84143.5|84192|84142|84195.4|84145.4|84190.7|84140.7|32
1612414450000|2021-02-04 04:54:10|84191.7|84141.7|84192.2|84142.2|84192.6|84142.6|84191.2|84141.2|12
1612414460000|2021-02-04 04:54:20|84191.6|84141.6|84188.8|84138.8|84194|84144|84188.5|84138.5|29
1612414470000|2021-02-04 04:54:30|84188.7|84138.7|84189.4|84139.4|84190.4|84140.4|84188.1|84138.1|36
1612414480000|2021-02-04 04:54:40|84189.6|84139.6|84190.9|84140.9|84190.9|84140.9|84189.6|84139.6|20
1612414490000|2021-02-04 04:54:50|84191|84141|84190.3|84140.3|84191.9|84141.9|84189.9|84139.9|9
1612414500000|2021-02-04 04:55:00|84190.2|84140.2|84189.5|84139.5|84191.2|84141.2|84189.2|84139.2|26
1612414510000|2021-02-04 04:55:10|84189.8|84139.8|84188.7|84138.7|84189.8|84139.8|84188.6|84138.6|12
1612414520000|2021-02-04 04:55:20|84188.6|84138.6|84188.7|84138.7|84188.8|84138.8|84187.6|84137.6|13
1612414530000|2021-02-04 04:55:30|84188.5|84138.5|84188.4|84138.4|84189.5|84139.5|84186.8|84136.8|23
1612414540000|2021-02-04 04:55:40|84188.3|84138.3|84184.1|84134.1|84188.7|84138.7|84183.4|84133.4|19
1612414550000|2021-02-04 04:55:50|84184.3|84134.3|84182.1|84132.1|84186.6|84136.6|84182.1|84132.1|52
1612414560000|2021-02-04 04:56:00|84181.3|84131.3|84183.4|84133.4|84183.4|84133.4|84179.1|84129.1|34
1612414570000|2021-02-04 04:56:10|84183.3|84133.3|84185.2|84135.2|84185.6|84135.6|84181.1|84131.1|29
1612414580000|2021-02-04 04:56:20|84187|84137|84190.5|84140.5|84191.1|84141.1|84184|84134|29
1612414590000|2021-02-04 04:56:30|84190.6|84140.6|84189.3|84139.3|84190.9|84140.9|84188.6|84138.6|35
1612414600000|2021-02-04 04:56:40|84189.9|84139.9|84193|84143|84194.4|84144.4|84189.9|84139.9|22
1612414610000|2021-02-04 04:56:50|84191.9|84141.9|84192.9|84142.9|84193.9|84143.9|84191.5|84141.5|31
1612414620000|2021-02-04 04:57:00|84192.8|84142.8|84191.9|84141.9|84193.8|84143.8|84191.8|84141.8|36
1612414630000|2021-02-04 04:57:10|84192|84142|84191.6|84141.6|84193.1|84143.1|84190.3|84140.3|25
1612414640000|2021-02-04 04:57:20|84192|84142|84190|84140|84192|84142|84189.6|84139.6|49
1612414650000|2021-02-04 04:57:30|84190.5|84140.5|84189.1|84139.1|84191.3|84141.3|84189|84139|27
1612414660000|2021-02-04 04:57:40|84190.3|84140.3|84188.3|84138.3|84190.3|84140.3|84188.2|84138.2|13
1612414670000|2021-02-04 04:57:50|84187.9|84137.9|84190.4|84140.4|84192.1|84142.1|84187.9|84137.9|20
1612414680000|2021-02-04 04:58:00|84188.1|84138.1|84191.5|84141.5|84191.8|84141.8|84187.3|84137.3|30
1612414690000|2021-02-04 04:58:10|84191.3|84141.3|84189.1|84139.1|84192.2|84142.2|84187.6|84137.6|26
1612414700000|2021-02-04 04:58:20|84188.9|84138.9|84189.1|84139.1|84191.7|84141.7|84188.7|84138.7|30
1612414710000|2021-02-04 04:58:30|84189.2|84139.2|84187.9|84137.9|84190.5|84140.5|84187.9|84137.9|25
1612414720000|2021-02-04 04:58:40|84187.7|84137.7|84180.3|84130.3|84188.1|84138.1|84178.3|84128.3|43
1612414730000|2021-02-04 04:58:50|84180|84130|84184.7|84134.7|84185.2|84135.2|84179|84129|44
1612414740000|2021-02-04 04:59:00|84182|84132|84181.9|84131.9|84186.5|84136.5|84177.9|84127.9|44
1612414750000|2021-02-04 04:59:10|84181.8|84131.8|84182.2|84132.2|84182.4|84132.4|84177.9|84127.9|29
1612414760000|2021-02-04 04:59:20|84182.3|84132.3|84180|84130|84182.3|84132.3|84178.9|84128.9|24
1612414770000|2021-02-04 04:59:30|84180.8|84130.8|84176|84126|84180.8|84130.8|84176|84126|33
1612414780000|2021-02-04 04:59:40|84175.5|84125.5|84176|84126|84178.8|84128.8|84174.9|84124.9|36
1612414790000|2021-02-04 04:59:50|84177.5|84127.5|84173.8|84123.8|84178.8|84128.8|84169.3|84119.3|38
1612414800000|2021-02-04 05:00:00|84173.5|84123.5|84176.7|84126.7|84180.2|84130.2|84173.5|84123.5|66
1612414810000|2021-02-04 05:00:10|84176.9|84126.9|84177.5|84127.5|84179|84129|84175.2|84125.2|53
1612414820000|2021-02-04 05:00:20|84177.7|84127.7|84184.4|84134.4|84190.3|84140.3|84176.5|84126.5|57
1612414830000|2021-02-04 05:00:30|84184.2|84134.2|84182.5|84132.5|84186.2|84136.2|84182.5|84132.5|27
1612414840000|2021-02-04 05:00:40|84184.3|84134.3|84185.2|84135.2|84187.7|84137.7|84182.7|84132.7|32
1612414850000|2021-02-04 05:00:50|84182|84132|84183.4|84133.4|84183.7|84133.7|84181.7|84131.7|16
1612414860000|2021-02-04 05:01:00|84183.3|84133.3|84193.1|84143.1|84195.5|84145.5|84182.9|84132.9|56
1612414870000|2021-02-04 05:01:10|84190.4|84140.4|84197.5|84147.5|84199.5|84149.5|84190.4|84140.4|44
1612414880000|2021-02-04 05:01:20|84195.8|84145.8|84199.4|84149.4|84201.8|84151.8|84192.8|84142.8|47
1612414890000|2021-02-04 05:01:30|84198.8|84148.8|84198.5|84148.5|84203.7|84153.7|84198.5|84148.5|52
1612414900000|2021-02-04 05:01:40|84198.6|84148.6|84199.2|84149.2|84200.4|84150.4|84196.7|84146.7|33
1612414910000|2021-02-04 05:01:50|84199.7|84149.7|84200.1|84150.1|84203|84153|84198.6|84148.6|25
1612414920000|2021-02-04 05:02:00|84200.3|84150.3|84214|84164|84215.2|84165.2|84199|84149|56
1612414930000|2021-02-04 05:02:10|84214.5|84164.5|84210.7|84160.7|84217|84167|84210.1|84160.1|65
1612414940000|2021-02-04 05:02:20|84211.4|84161.4|84207.7|84157.7|84214.4|84164.4|84203.6|84153.6|70
1612414950000|2021-02-04 05:02:30|84207.5|84157.5|84208.9|84158.9|84210|84160|84204.3|84154.3|66
1612414960000|2021-02-04 05:02:40|84209.3|84159.3|84206.5|84156.5|84210.2|84160.2|84203.3|84153.3|50
1612414970000|2021-02-04 05:02:50|84206.4|84156.4|84206|84156|84210|84160|84206|84156|32
1612414980000|2021-02-04 05:03:00|84205.9|84155.9|84199.3|84149.3|84209|84159|84198.2|84148.2|60
1612414990000|2021-02-04 05:03:10|84198.9|84148.9|84199.8|84149.8|84203.7|84153.7|84198.9|84148.9|53
1612415000000|2021-02-04 05:03:20|84199.9|84149.9|84200.6|84150.6|84203.6|84153.6|84199.6|84149.6|41
1612415010000|2021-02-04 05:03:30|84200.7|84150.7|84206.3|84156.3|84207.3|84157.3|84198.6|84148.6|58
1612415020000|2021-02-04 05:03:40|84206.5|84156.5|84200.9|84150.9|84206.9|84156.9|84200.3|84150.3|44
1612415030000|2021-02-04 05:03:50|84202.2|84152.2|84204.4|84154.4|84206.6|84156.6|84199.5|84149.5|60
1612415040000|2021-02-04 05:04:00|84203.2|84153.2|84206.1|84156.1|84208.2|84158.2|84203.2|84153.2|42
1612415050000|2021-02-04 05:04:10|84205.8|84155.8|84205.3|84155.3|84205.9|84155.9|84205.2|84155.2|18
1612415060000|2021-02-04 05:04:20|84205.2|84155.2|84202.2|84152.2|84211.7|84161.7|84198.1|84148.1|46
1612415070000|2021-02-04 05:04:30|84202.7|84152.7|84200.8|84150.8|84202.9|84152.9|84197.8|84147.8|41
1612415080000|2021-02-04 05:04:40|84200.5|84150.5|84211.4|84161.4|84214.4|84164.4|84200.5|84150.5|70
1612415090000|2021-02-04 05:04:50|84210.6|84160.6|84211.6|84161.6|84211.7|84161.7|84208.1|84158.1|30
1612415100000|2021-02-04 05:05:00|84207.1|84157.1|84211.3|84161.3|84212.3|84162.3|84207.1|84157.1|27
1612415110000|2021-02-04 05:05:10|84211.1|84161.1|84215.6|84165.6|84215.7|84165.7|84209.9|84159.9|43
1612415120000|2021-02-04 05:05:20|84215.3|84165.3|84211.7|84161.7|84215.8|84165.8|84211.5|84161.5|31
1612415130000|2021-02-04 05:05:30|84214.3|84164.3|84215.4|84165.4|84215.9|84165.9|84211.4|84161.4|41
1612415140000|2021-02-04 05:05:40|84215.6|84165.6|84210.9|84160.9|84215.6|84165.6|84209.9|84159.9|25
1612415150000|2021-02-04 05:05:50|84211|84161|84221.9|84171.9|84223.7|84173.7|84209|84159|45
1612415160000|2021-02-04 05:06:00|84223.7|84173.7|84218.7|84168.7|84224.9|84174.9|84218.7|84168.7|65
1612415170000|2021-02-04 05:06:10|84218.2|84168.2|84216|84166|84223.8|84173.8|84214|84164|56
1612415180000|2021-02-04 05:06:20|84215.5|84165.5|84217.7|84167.7|84220.5|84170.5|84214.8|84164.8|72
1612415190000|2021-02-04 05:06:30|84217.2|84167.2|84219.4|84169.4|84219.9|84169.9|84215.5|84165.5|61
1612415200000|2021-02-04 05:06:40|84219.1|84169.1|84215.3|84165.3|84220.9|84170.9|84215.3|84165.3|41
1612415210000|2021-02-04 05:06:50|84215.2|84165.2|84218.2|84168.2|84219.7|84169.7|84214.8|84164.8|42
1612415220000|2021-02-04 05:07:00|84217.2|84167.2|84205.5|84155.5|84217.8|84167.8|84205.4|84155.4|54
1612415230000|2021-02-04 05:07:10|84203.5|84153.5|84208|84158|84209.3|84159.3|84202.2|84152.2|59
1612415240000|2021-02-04 05:07:20|84207.3|84157.3|84214.2|84164.2|84214.9|84164.9|84205.3|84155.3|56
1612415250000|2021-02-04 05:07:30|84214.1|84164.1|84213.5|84163.5|84217.4|84167.4|84210.6|84160.6|57
1612415260000|2021-02-04 05:07:40|84214|84164|84210.2|84160.2|84214|84164|84208.9|84158.9|51
1612415270000|2021-02-04 05:07:50|84210.1|84160.1|84212.7|84162.7|84214.1|84164.1|84209.7|84159.7|37
1612415280000|2021-02-04 05:08:00|84212|84162|84219.2|84169.2|84221.6|84171.6|84209.9|84159.9|34
1612415290000|2021-02-04 05:08:10|84219.1|84169.1|84220.5|84170.5|84221.6|84171.6|84218.6|84168.6|57
1612415300000|2021-02-04 05:08:20|84221.3|84171.3|84220.2|84170.2|84222.2|84172.2|84218.1|84168.1|46
1612415310000|2021-02-04 05:08:30|84220.9|84170.9|84220|84170|84221.9|84171.9|84217.5|84167.5|56
1612415320000|2021-02-04 05:08:40|84220.8|84170.8|84221.9|84171.9|84222.6|84172.6|84219.2|84169.2|47
1612415330000|2021-02-04 05:08:50|84222.1|84172.1|84223.6|84173.6|84224.5|84174.5|84220|84170|27
1612415340000|2021-02-04 05:09:00|84223.3|84173.3|84218.7|84168.7|84223.8|84173.8|84216.1|84166.1|39
1612415350000|2021-02-04 05:09:10|84218.8|84168.8|84219|84169|84223.4|84173.4|84217.4|84167.4|44
1612415360000|2021-02-04 05:09:20|84218.4|84168.4|84223.4|84173.4|84225.5|84175.5|84212.3|84162.3|64
1612415370000|2021-02-04 05:09:30|84222.7|84172.7|84219.6|84169.6|84223.2|84173.2|84219.4|84169.4|46
1612415380000|2021-02-04 05:09:40|84219.5|84169.5|84217.6|84167.6|84220.2|84170.2|84217.6|84167.6|41
1612415390000|2021-02-04 05:09:50|84215.2|84165.2|84210.7|84160.7|84220.5|84170.5|84210.6|84160.6|49
1612415400000|2021-02-04 05:10:00|84211.3|84161.3|84220.9|84170.9|84223.1|84173.1|84211.1|84161.1|66
1612415410000|2021-02-04 05:10:10|84220.5|84170.5|84210.9|84160.9|84223.3|84173.3|84208.7|84158.7|46
1612415420000|2021-02-04 05:10:20|84212.1|84162.1|84218.5|84168.5|84221.4|84171.4|84210.3|84160.3|52
1612415430000|2021-02-04 05:10:30|84217.5|84167.5|84218.9|84168.9|84221.3|84171.3|84217.5|84167.5|35
1612415440000|2021-02-04 05:10:40|84219.1|84169.1|84218.1|84168.1|84221.6|84171.6|84215.2|84165.2|35
1612415450000|2021-02-04 05:10:50|84218.2|84168.2|84216.3|84166.3|84220.3|84170.3|84214.8|84164.8|53
1612415460000|2021-02-04 05:11:00|84216.5|84166.5|84218.3|84168.3|84222.2|84172.2|84213.6|84163.6|44
1612415470000|2021-02-04 05:11:10|84218.6|84168.6|84215.1|84165.1|84222.6|84172.6|84211.3|84161.3|60
1612415480000|2021-02-04 05:11:20|84214.5|84164.5|84215.2|84165.2|84219.1|84169.1|84212.3|84162.3|40
1612415490000|2021-02-04 05:11:30|84215|84165|84214.4|84164.4|84216.2|84166.2|84212.3|84162.3|38
1612415500000|2021-02-04 05:11:40|84215.9|84165.9|84218|84168|84220.2|84170.2|84212.3|84162.3|47
1612415510000|2021-02-04 05:11:50|84217.2|84167.2|84212.6|84162.6|84217.4|84167.4|84206.9|84156.9|46
1612415520000|2021-02-04 05:12:00|84213.4|84163.4|84209.2|84159.2|84215.6|84165.6|84208.7|84158.7|28
1612415530000|2021-02-04 05:12:10|84209.1|84159.1|84212|84162|84215.3|84165.3|84208.4|84158.4|39
1612415540000|2021-02-04 05:12:20|84212.1|84162.1|84211.3|84161.3|84212.4|84162.4|84210|84160|38
1612415550000|2021-02-04 05:12:30|84211.1|84161.1|84206.8|84156.8|84211.4|84161.4|84206.8|84156.8|48
1612415560000|2021-02-04 05:12:40|84206.7|84156.7|84210.9|84160.9|84211.2|84161.2|84206.7|84156.7|24
1612415570000|2021-02-04 05:12:50|84209.9|84159.9|84206.5|84156.5|84212|84162|84205.6|84155.6|52
1612415580000|2021-02-04 05:13:00|84206.9|84156.9|84206.9|84156.9|84209.1|84159.1|84206.8|84156.8|32
1612415590000|2021-02-04 05:13:10|84206.8|84156.8|84206.8|84156.8|84209.3|84159.3|84206.8|84156.8|35
1612415600000|2021-02-04 05:13:20|84206.9|84156.9|84210.4|84160.4|84211.9|84161.9|84206.4|84156.4|38
1612415610000|2021-02-04 05:13:30|84210.5|84160.5|84210.8|84160.8|84214.3|84164.3|84209|84159|34
1612415620000|2021-02-04 05:13:40|84210.4|84160.4|84215.2|84165.2|84218|84168|84206.1|84156.1|43
1612415630000|2021-02-04 05:13:50|84217.5|84167.5|84212.7|84162.7|84217.8|84167.8|84212.2|84162.2|42
1612415640000|2021-02-04 05:14:00|84213.1|84163.1|84216.5|84166.5|84225.9|84175.9|84212.1|84162.1|34
1612415650000|2021-02-04 05:14:10|84214.9|84164.9|84215.4|84165.4|84218|84168|84214.9|84164.9|23
1612415660000|2021-02-04 05:14:20|84215.2|84165.2|84229.3|84179.3|84230.1|84180.1|84215.2|84165.2|54
1612415670000|2021-02-04 05:14:30|84228.1|84178.1|84224.9|84174.9|84228.1|84178.1|84224.4|84174.4|47
1612415680000|2021-02-04 05:14:40|84225.3|84175.3|84215.4|84165.4|84225.4|84175.4|84211.2|84161.2|40
1612415690000|2021-02-04 05:14:50|84215.1|84165.1|84212.4|84162.4|84216.3|84166.3|84212.1|84162.1|23
1612415700000|2021-02-04 05:15:00|84213.5|84163.5|84214.8|84164.8|84219.1|84169.1|84211.8|84161.8|50
1612415710000|2021-02-04 05:15:10|84215.5|84165.5|84214|84164|84219.1|84169.1|84213.8|84163.8|55
1612415720000|2021-02-04 05:15:20|84213.6|84163.6|84216.4|84166.4|84218.2|84168.2|84213.5|84163.5|64
1612415730000|2021-02-04 05:15:30|84216.3|84166.3|84213|84163|84217.2|84167.2|84212.9|84162.9|23
1612415740000|2021-02-04 05:15:40|84212.8|84162.8|84218.6|84168.6|84218.6|84168.6|84212.3|84162.3|56
1612415750000|2021-02-04 05:15:50|84215|84165|84213|84163|84216.9|84166.9|84212.3|84162.3|12
1612415760000|2021-02-04 05:16:00|84212.9|84162.9|84217.9|84167.9|84219.4|84169.4|84212|84162|31
1612415770000|2021-02-04 05:16:10|84218|84168|84212.9|84162.9|84218|84168|84212.9|84162.9|33
1612415780000|2021-02-04 05:16:20|84215.7|84165.7|84215.7|84165.7|84217.7|84167.7|84209.8|84159.8|54
1612415790000|2021-02-04 05:16:30|84215.8|84165.8|84214.7|84164.7|84219.4|84169.4|84210.8|84160.8|44
1612415800000|2021-02-04 05:16:40|84213.2|84163.2|84222|84172|84222.8|84172.8|84213.2|84163.2|33
1612415810000|2021-02-04 05:16:50|84221.4|84171.4|84219.8|84169.8|84224.6|84174.6|84218.7|84168.7|46
1612415820000|2021-02-04 05:17:00|84220|84170|84221.4|84171.4|84224|84174|84218.2|84168.2|34
1612415830000|2021-02-04 05:17:10|84221.3|84171.3|84221.7|84171.7|84221.7|84171.7|84218.7|84168.7|25
1612415840000|2021-02-04 05:17:20|84222.3|84172.3|84219.9|84169.9|84222.3|84172.3|84216.2|84166.2|24
1612415850000|2021-02-04 05:17:30|84219.7|84169.7|84216.2|84166.2|84225.4|84175.4|84215.7|84165.7|32
1612415860000|2021-02-04 05:17:40|84215.5|84165.5|84218.9|84168.9|84218.9|84168.9|84215.5|84165.5|20
1612415870000|2021-02-04 05:17:50|84218.7|84168.7|84219.8|84169.8|84219.8|84169.8|84218.7|84168.7|12
1612415880000|2021-02-04 05:18:00|84219.9|84169.9|84218.8|84168.8|84219.9|84169.9|84218.4|84168.4|17
1612415890000|2021-02-04 05:18:10|84218.7|84168.7|84219.4|84169.4|84220.2|84170.2|84218.2|84168.2|20
1612415900000|2021-02-04 05:18:20|84219.6|84169.6|84218.8|84168.8|84219.9|84169.9|84218.4|84168.4|20
1612415910000|2021-02-04 05:18:30|84219|84169|84217.9|84167.9|84219.3|84169.3|84217|84167|30
1612415920000|2021-02-04 05:18:40|84218|84168|84217.4|84167.4|84218.5|84168.5|84216.5|84166.5|28
1612415930000|2021-02-04 05:18:50|84217.3|84167.3|84223.9|84173.9|84226.6|84176.6|84217.3|84167.3|31
1612415940000|2021-02-04 05:19:00|84223.7|84173.7|84224|84174|84225.7|84175.7|84222.1|84172.1|28
1612415950000|2021-02-04 05:19:10|84224.2|84174.2|84224.8|84174.8|84225|84175|84222.7|84172.7|32
1612415960000|2021-02-04 05:19:20|84224.9|84174.9|84221.2|84171.2|84224.9|84174.9|84221.2|84171.2|40
1612415970000|2021-02-04 05:19:30|84221.7|84171.7|84226.7|84176.7|84227|84177|84220.8|84170.8|44
1612415980000|2021-02-04 05:19:40|84226.2|84176.2|84220.7|84170.7|84226.2|84176.2|84219.3|84169.3|22
1612415990000|2021-02-04 05:19:50|84220.2|84170.2|84224.2|84174.2|84226.5|84176.5|84219.2|84169.2|34
1612416000000|2021-02-04 05:20:00|84222.4|84172.4|84217.3|84167.3|84223.7|84173.7|84209.2|84159.2|54
1612416010000|2021-02-04 05:20:10|84218.3|84168.3|84208|84158|84218.3|84168.3|84206.2|84156.2|65
1612416020000|2021-02-04 05:20:20|84208.2|84158.2|84205.7|84155.7|84211.5|84161.5|84205.6|84155.6|39
1612416030000|2021-02-04 05:20:30|84206.5|84156.5|84208.3|84158.3|84211.7|84161.7|84205|84155|36
1612416040000|2021-02-04 05:20:40|84208.2|84158.2|84208.1|84158.1|84208.7|84158.7|84200|84150|28
1612416050000|2021-02-04 05:20:50|84207.2|84157.2|84202.8|84152.8|84209.4|84159.4|84200.2|84150.2|38
1612416060000|2021-02-04 05:21:00|84202.9|84152.9|84201.9|84151.9|84211.6|84161.6|84201.9|84151.9|40
1612416070000|2021-02-04 05:21:10|84201.5|84151.5|84206.2|84156.2|84209.7|84159.7|84201.5|84151.5|33
1612416080000|2021-02-04 05:21:20|84206.1|84156.1|84208.4|84158.4|84209.8|84159.8|84206.1|84156.1|33
1612416090000|2021-02-04 05:21:30|84206.3|84156.3|84203.4|84153.4|84208.1|84158.1|84203.2|84153.2|26
1612416100000|2021-02-04 05:21:40|84202.9|84152.9|84203.6|84153.6|84208.1|84158.1|84202.9|84152.9|20
1612416110000|2021-02-04 05:21:50|84203.7|84153.7|84208.5|84158.5|84213.7|84163.7|84203.7|84153.7|32
1612416120000|2021-02-04 05:22:00|84207.5|84157.5|84211.1|84161.1|84213.9|84163.9|84207.5|84157.5|30
1612416130000|2021-02-04 05:22:10|84210.9|84160.9|84210.8|84160.8|84211.3|84161.3|84210.2|84160.2|20
1612416140000|2021-02-04 05:22:20|84210.7|84160.7|84208.1|84158.1|84211.2|84161.2|84208.1|84158.1|20
1612416150000|2021-02-04 05:22:30|84208.6|84158.6|84211.5|84161.5|84214|84164|84208.6|84158.6|18
1612416160000|2021-02-04 05:22:40|84212.6|84162.6|84207.5|84157.5|84212.6|84162.6|84207.5|84157.5|20
1612416170000|2021-02-04 05:22:50|84208|84158|84204.6|84154.6|84208.6|84158.6|84204.6|84154.6|22
1612416180000|2021-02-04 05:23:00|84203.2|84153.2|84207.1|84157.1|84208.4|84158.4|84202.5|84152.5|27
1612416190000|2021-02-04 05:23:10|84207.8|84157.8|84207.4|84157.4|84207.8|84157.8|84206.7|84156.7|13
1612416200000|2021-02-04 05:23:20|84207.6|84157.6|84208.2|84158.2|84211.1|84161.1|84206.7|84156.7|27
1612416210000|2021-02-04 05:23:30|84206.2|84156.2|84205|84155|84209.2|84159.2|84203.9|84153.9|24
1612416220000|2021-02-04 05:23:40|84205.8|84155.8|84205.6|84155.6|84208.1|84158.1|84201.2|84151.2|38
1612416230000|2021-02-04 05:23:50|84205.2|84155.2|84203.6|84153.6|84206.8|84156.8|84202.2|84152.2|21
1612416240000|2021-02-04 05:24:00|84203.4|84153.4|84203.9|84153.9|84206.5|84156.5|84201.5|84151.5|23
1612416250000|2021-02-04 05:24:10|84204.3|84154.3|84200.7|84150.7|84207.6|84157.6|84200.4|84150.4|35
1612416260000|2021-02-04 05:24:20|84200.5|84150.5|84202.2|84152.2|84207.8|84157.8|84200.4|84150.4|27
1612416270000|2021-02-04 05:24:30|84202.4|84152.4|84207.9|84157.9|84208.2|84158.2|84201.4|84151.4|33
1612416280000|2021-02-04 05:24:40|84204.2|84154.2|84205.8|84155.8|84209.2|84159.2|84202.1|84152.1|27
1612416290000|2021-02-04 05:24:50|84206|84156|84207.6|84157.6|84211.3|84161.3|84205.1|84155.1|19
1612416300000|2021-02-04 05:25:00|84208.6|84158.6|84211.4|84161.4|84215.5|84165.5|84206.1|84156.1|44
1612416310000|2021-02-04 05:25:10|84214|84164|84211.3|84161.3|84214|84164|84207.3|84157.3|34
1612416320000|2021-02-04 05:25:20|84211|84161|84207.7|84157.7|84211.1|84161.1|84207|84157|40
1612416330000|2021-02-04 05:25:30|84206.6|84156.6|84207.7|84157.7|84207.9|84157.9|84203.2|84153.2|30
1612416340000|2021-02-04 05:25:40|84207.6|84157.6|84206.7|84156.7|84208.5|84158.5|84206.5|84156.5|24
1612416350000|2021-02-04 05:25:50|84206.8|84156.8|84204.5|84154.5|84208.7|84158.7|84203.2|84153.2|31
1612416360000|2021-02-04 05:26:00|84204.6|84154.6|84204.2|84154.2|84210.5|84160.5|84204.1|84154.1|27
1612416370000|2021-02-04 05:26:10|84206.2|84156.2|84205|84155|84209.1|84159.1|84203.5|84153.5|16
1612416380000|2021-02-04 05:26:20|84205.1|84155.1|84211.5|84161.5|84211.7|84161.7|84205.1|84155.1|33
1612416390000|2021-02-04 05:26:30|84206.6|84156.6|84206.1|84156.1|84207.8|84157.8|84205.9|84155.9|27
1612416400000|2021-02-04 05:26:40|84206.2|84156.2|84209.7|84159.7|84209.7|84159.7|84206.2|84156.2|18
1612416410000|2021-02-04 05:26:50|84206.3|84156.3|84204.5|84154.5|84206.5|84156.5|84204.5|84154.5|23
1612416420000|2021-02-04 05:27:00|84205.9|84155.9|84205.5|84155.5|84206.1|84156.1|84204.5|84154.5|18
1612416430000|2021-02-04 05:27:10|84205.6|84155.6|84199.3|84149.3|84205.6|84155.6|84197.9|84147.9|40
1612416440000|2021-02-04 05:27:20|84199|84149|84202.9|84152.9|84205.1|84155.1|84198.4|84148.4|40
1612416450000|2021-02-04 05:27:30|84202.8|84152.8|84202.6|84152.6|84204.1|84154.1|84202.2|84152.2|19
1612416460000|2021-02-04 05:27:40|84203.3|84153.3|84207|84157|84207.8|84157.8|84201.9|84151.9|30
1612416470000|2021-02-04 05:27:50|84206.8|84156.8|84201.8|84151.8|84207.7|84157.7|84201.8|84151.8|39
1612416480000|2021-02-04 05:28:00|84202.1|84152.1|84202.3|84152.3|84206.5|84156.5|84201.9|84151.9|13
1612416490000|2021-02-04 05:28:10|84202.1|84152.1|84205.8|84155.8|84208.4|84158.4|84202.1|84152.1|22
1612416500000|2021-02-04 05:28:20|84205.6|84155.6|84208.8|84158.8|84210.1|84160.1|84204.7|84154.7|26
1612416510000|2021-02-04 05:28:30|84209|84159|84210.3|84160.3|84215.2|84165.2|84207.7|84157.7|43
1612416520000|2021-02-04 05:28:40|84210.2|84160.2|84214.3|84164.3|84214.5|84164.5|84209.7|84159.7|25
1612416530000|2021-02-04 05:28:50|84215|84165|84211.6|84161.6|84215|84165|84209.5|84159.5|25
1612416540000|2021-02-04 05:29:00|84211.1|84161.1|84209.7|84159.7|84213.9|84163.9|84209.1|84159.1|42
1612416550000|2021-02-04 05:29:10|84209.2|84159.2|84209.9|84159.9|84214.5|84164.5|84208.8|84158.8|39
1612416560000|2021-02-04 05:29:20|84213.7|84163.7|84215|84165|84220.2|84170.2|84212.1|84162.1|43
1612416570000|2021-02-04 05:29:30|84214.9|84164.9|84216.1|84166.1|84223.4|84173.4|84213.2|84163.2|33
1612416580000|2021-02-04 05:29:40|84217.3|84167.3|84216.1|84166.1|84217.4|84167.4|84215.5|84165.5|18
1612416590000|2021-02-04 05:29:50|84215.5|84165.5|84214.1|84164.1|84220.5|84170.5|84212|84162|38
1612416600000|2021-02-04 05:30:00|84214.4|84164.4|84221|84171|84222.4|84172.4|84214.3|84164.3|61
1612416610000|2021-02-04 05:30:10|84221.3|84171.3|84222.6|84172.6|84225.3|84175.3|84218.4|84168.4|53
1612416620000|2021-02-04 05:30:20|84222.5|84172.5|84224.7|84174.7|84225.5|84175.5|84218.7|84168.7|54
1612416630000|2021-02-04 05:30:30|84224.1|84174.1|84222.3|84172.3|84225.2|84175.2|84220.6|84170.6|37
1612416640000|2021-02-04 05:30:40|84222|84172|84221.7|84171.7|84225.1|84175.1|84217.4|84167.4|40
1612416650000|2021-02-04 05:30:50|84221.4|84171.4|84215.2|84165.2|84222.3|84172.3|84214.6|84164.6|33
1612416660000|2021-02-04 05:31:00|84215|84165|84217.7|84167.7|84220|84170|84214.2|84164.2|34
1612416670000|2021-02-04 05:31:10|84217.8|84167.8|84218.1|84168.1|84219|84169|84212.9|84162.9|41
1612416680000|2021-02-04 05:31:20|84216.8|84166.8|84220.5|84170.5|84220.6|84170.6|84216.8|84166.8|40
1612416690000|2021-02-04 05:31:30|84218.3|84168.3|84220.3|84170.3|84220.7|84170.7|84215.6|84165.6|33
1612416700000|2021-02-04 05:31:40|84220|84170|84215.3|84165.3|84221|84171|84215.2|84165.2|37
1612416710000|2021-02-04 05:31:50|84215|84165|84213|84163|84218.7|84168.7|84213|84163|41
1612416720000|2021-02-04 05:32:00|84213.8|84163.8|84213.8|84163.8|84218.8|84168.8|84212.3|84162.3|21
1612416730000|2021-02-04 05:32:10|84215.4|84165.4|84218.1|84168.1|84218.6|84168.6|84213.1|84163.1|70
1612416740000|2021-02-04 05:32:20|84217.9|84167.9|84221.4|84171.4|84224.2|84174.2|84216.8|84166.8|70
1612416750000|2021-02-04 05:32:30|84221.3|84171.3|84227.6|84177.6|84228.2|84178.2|84220.4|84170.4|47
1612416760000|2021-02-04 05:32:40|84228.2|84178.2|84227.2|84177.2|84229.1|84179.1|84224.1|84174.1|40
1612416770000|2021-02-04 05:32:50|84227.3|84177.3|84223.7|84173.7|84227.9|84177.9|84223.7|84173.7|36
1612416780000|2021-02-04 05:33:00|84223.4|84173.4|84223.6|84173.6|84227.9|84177.9|84223.4|84173.4|50
1612416790000|2021-02-04 05:33:10|84223.5|84173.5|84225.1|84175.1|84227.7|84177.7|84221.5|84171.5|55
1612416800000|2021-02-04 05:33:20|84224.4|84174.4|84226.9|84176.9|84228.3|84178.3|84222|84172|50
1612416810000|2021-02-04 05:33:30|84227.3|84177.3|84226.4|84176.4|84227.9|84177.9|84223|84173|43
1612416820000|2021-02-04 05:33:40|84226.3|84176.3|84224.8|84174.8|84227.4|84177.4|84222.4|84172.4|36
1612416830000|2021-02-04 05:33:50|84225|84175|84226.1|84176.1|84227.2|84177.2|84223.1|84173.1|19
1612416840000|2021-02-04 05:34:00|84225.4|84175.4|84219.7|84169.7|84226.5|84176.5|84218.3|84168.3|32
1612416850000|2021-02-04 05:34:10|84218.2|84168.2|84217.6|84167.6|84222.5|84172.5|84217.5|84167.5|32
1612416860000|2021-02-04 05:34:20|84217.9|84167.9|84220.1|84170.1|84220.1|84170.1|84217.9|84167.9|19
1612416870000|2021-02-04 05:34:30|84219.7|84169.7|84224.7|84174.7|84225.3|84175.3|84219.6|84169.6|33
1612416880000|2021-02-04 05:34:40|84224.2|84174.2|84220.8|84170.8|84225.1|84175.1|84220.5|84170.5|45
1612416890000|2021-02-04 05:34:50|84220.2|84170.2|84221.9|84171.9|84223.2|84173.2|84218.6|84168.6|62
1612416900000|2021-02-04 05:35:00|84222|84172|84222.5|84172.5|84224.6|84174.6|84219.3|84169.3|52
1612416910000|2021-02-04 05:35:10|84223.1|84173.1|84224.8|84174.8|84225.4|84175.4|84218|84168|48
1612416920000|2021-02-04 05:35:20|84224.9|84174.9|84220.9|84170.9|84225.2|84175.2|84220.7|84170.7|52
1612416930000|2021-02-04 05:35:30|84222.7|84172.7|84224|84174|84225|84175|84220.1|84170.1|46
1612416940000|2021-02-04 05:35:40|84222.7|84172.7|84227.3|84177.3|84227.3|84177.3|84221.4|84171.4|48
1612416950000|2021-02-04 05:35:50|84227.1|84177.1|84223.4|84173.4|84227.1|84177.1|84221.4|84171.4|42
1612416960000|2021-02-04 05:36:00|84222.9|84172.9|84222.7|84172.7|84225.6|84175.6|84222.1|84172.1|40
1612416970000|2021-02-04 05:36:10|84222.5|84172.5|84219.3|84169.3|84222.6|84172.6|84218.8|84168.8|55
1612416980000|2021-02-04 05:36:20|84220.3|84170.3|84220.2|84170.2|84223.3|84173.3|84217.4|84167.4|36
1612416990000|2021-02-04 05:36:30|84220|84170|84214.5|84164.5|84220|84170|84211.8|84161.8|51
1612417000000|2021-02-04 05:36:40|84214.4|84164.4|84206.8|84156.8|84214.9|84164.9|84203.8|84153.8|58
1612417010000|2021-02-04 05:36:50|84203.9|84153.9|84209.3|84159.3|84213.5|84163.5|84203.9|84153.9|58
1612417020000|2021-02-04 05:37:00|84208.8|84158.8|84204.8|84154.8|84209.8|84159.8|84203.6|84153.6|52
1612417030000|2021-02-04 05:37:10|84203.7|84153.7|84206.2|84156.2|84210.3|84160.3|84203.7|84153.7|57
1612417040000|2021-02-04 05:37:20|84205.8|84155.8|84209.5|84159.5|84212.3|84162.3|84205.1|84155.1|44
1612417050000|2021-02-04 05:37:30|84208.2|84158.2|84205.8|84155.8|84210.4|84160.4|84205.8|84155.8|22
1612417060000|2021-02-04 05:37:40|84207.2|84157.2|84205.3|84155.3|84209.7|84159.7|84203.2|84153.2|46
1612417070000|2021-02-04 05:37:50|84208.1|84158.1|84203.6|84153.6|84208.1|84158.1|84199.8|84149.8|31
1612417080000|2021-02-04 05:38:00|84202.5|84152.5|84205.9|84155.9|84207.1|84157.1|84200.2|84150.2|64
1612417090000|2021-02-04 05:38:10|84203|84153|84202.1|84152.1|84207.4|84157.4|84201.6|84151.6|65
1612417100000|2021-02-04 05:38:20|84203.9|84153.9|84205.3|84155.3|84207.7|84157.7|84199.3|84149.3|48
1612417110000|2021-02-04 05:38:30|84204.6|84154.6|84206.6|84156.6|84207|84157|84199.8|84149.8|29
1612417120000|2021-02-04 05:38:40|84206.2|84156.2|84202.6|84152.6|84206.5|84156.5|84198.9|84148.9|54
1612417130000|2021-02-04 05:38:50|84202.5|84152.5|84196.3|84146.3|84202.5|84152.5|84195.2|84145.2|42
1612417140000|2021-02-04 05:39:00|84196.2|84146.2|84195.3|84145.3|84198.9|84148.9|84194.9|84144.9|53
1612417150000|2021-02-04 05:39:10|84195|84145|84196.7|84146.7|84198.1|84148.1|84193.3|84143.3|55
1612417160000|2021-02-04 05:39:20|84193.8|84143.8|84202.3|84152.3|84202.3|84152.3|84193.7|84143.7|69
1612417170000|2021-02-04 05:39:30|84202|84152|84196|84146|84202.5|84152.5|84194.8|84144.8|42
1612417180000|2021-02-04 05:39:40|84196.1|84146.1|84200.4|84150.4|84200.4|84150.4|84195.7|84145.7|30
1612417190000|2021-02-04 05:39:50|84196.4|84146.4|84195.4|84145.4|84200.6|84150.6|84194.2|84144.2|21
1612417200000|2021-02-04 05:40:00|84194.8|84144.8|84195.3|84145.3|84204.6|84154.6|84194.5|84144.5|56
1612417210000|2021-02-04 05:40:10|84194.1|84144.1|84194.4|84144.4|84199.8|84149.8|84191.2|84141.2|74
1612417220000|2021-02-04 05:40:20|84194.8|84144.8|84196.3|84146.3|84200.6|84150.6|84193.2|84143.2|62
1612417230000|2021-02-04 05:40:30|84195.9|84145.9|84194.9|84144.9|84197.6|84147.6|84193.6|84143.6|45
1612417240000|2021-02-04 05:40:40|84194.6|84144.6|84198.3|84148.3|84198.3|84148.3|84194.5|84144.5|40
1612417250000|2021-02-04 05:40:50|84197.8|84147.8|84196.9|84146.9|84202.6|84152.6|84195.9|84145.9|44
1612417260000|2021-02-04 05:41:00|84196.5|84146.5|84198.3|84148.3|84200.6|84150.6|84195.9|84145.9|55
1612417270000|2021-02-04 05:41:10|84198.9|84148.9|84200.6|84150.6|84202.7|84152.7|84198.9|84148.9|71
1612417280000|2021-02-04 05:41:20|84200.2|84150.2|84204|84154|84205.3|84155.3|84200.2|84150.2|71
1612417290000|2021-02-04 05:41:30|84202.5|84152.5|84203.8|84153.8|84205.3|84155.3|84201|84151|70
1612417300000|2021-02-04 05:41:40|84202.9|84152.9|84203.3|84153.3|84204.9|84154.9|84200.4|84150.4|73
1612417310000|2021-02-04 05:41:50|84204.3|84154.3|84203.8|84153.8|84207.4|84157.4|84201.1|84151.1|73
1612417320000|2021-02-04 05:42:00|84204.1|84154.1|84202|84152|84206.1|84156.1|84200.7|84150.7|72
1612417330000|2021-02-04 05:42:10|84203|84153|84198.4|84148.4|84203|84153|84196.2|84146.2|47
1612417340000|2021-02-04 05:42:20|84198.9|84148.9|84203|84153|84203.1|84153.1|84196.7|84146.7|33
1612417350000|2021-02-04 05:42:30|84201.6|84151.6|84202.1|84152.1|84203.3|84153.3|84200.2|84150.2|27
1612417360000|2021-02-04 05:42:40|84202.2|84152.2|84201.5|84151.5|84203.1|84153.1|84200.5|84150.5|28
1612417370000|2021-02-04 05:42:50|84201.4|84151.4|84200.8|84150.8|84205.8|84155.8|84199.7|84149.7|46
1612417380000|2021-02-04 05:43:00|84202.2|84152.2|84206.9|84156.9|84210.6|84160.6|84198.3|84148.3|60
1612417390000|2021-02-04 05:43:10|84207.1|84157.1|84206.2|84156.2|84209.4|84159.4|84203.2|84153.2|57
1612417400000|2021-02-04 05:43:20|84206.4|84156.4|84206.7|84156.7|84207.9|84157.9|84201.6|84151.6|54
1612417410000|2021-02-04 05:43:30|84207.4|84157.4|84214.7|84164.7|84214.7|84164.7|84204.3|84154.3|54
1612417420000|2021-02-04 05:43:40|84214.5|84164.5|84215.1|84165.1|84215.4|84165.4|84211.3|84161.3|60
1612417430000|2021-02-04 05:43:50|84215.2|84165.2|84212.2|84162.2|84215.2|84165.2|84211|84161|36
1612417440000|2021-02-04 05:44:00|84211.9|84161.9|84207.1|84157.1|84213.4|84163.4|84207.1|84157.1|56
1612417450000|2021-02-04 05:44:10|84207.9|84157.9|84206.5|84156.5|84209.8|84159.8|84204.3|84154.3|53
1612417460000|2021-02-04 05:44:20|84208.1|84158.1|84206.5|84156.5|84208.4|84158.4|84203.9|84153.9|38
1612417470000|2021-02-04 05:44:30|84208.6|84158.6|84206.4|84156.4|84209.3|84159.3|84203.4|84153.4|40
1612417480000|2021-02-04 05:44:40|84206.5|84156.5|84209.2|84159.2|84212.1|84162.1|84202.6|84152.6|57
1612417490000|2021-02-04 05:44:50|84210|84160|84204.6|84154.6|84211.9|84161.9|84204.2|84154.2|48
1612417500000|2021-02-04 05:45:00|84204.8|84154.8|84213.6|84163.6|84214.2|84164.2|84204.6|84154.6|56
1612417510000|2021-02-04 05:45:10|84213|84163|84210.8|84160.8|84214.3|84164.3|84208.4|84158.4|55
1612417520000|2021-02-04 05:45:20|84209.9|84159.9|84210.6|84160.6|84214.8|84164.8|84209.8|84159.8|52
1612417530000|2021-02-04 05:45:30|84210.8|84160.8|84216.8|84166.8|84218.2|84168.2|84210.6|84160.6|56
1612417540000|2021-02-04 05:45:40|84218|84168|84213.9|84163.9|84218.3|84168.3|84212.9|84162.9|35
1612417550000|2021-02-04 05:45:50|84214.7|84164.7|84212.2|84162.2|84215.2|84165.2|84209.7|84159.7|54
1612417560000|2021-02-04 05:46:00|84212.5|84162.5|84210.8|84160.8|84215.5|84165.5|84210.5|84160.5|48
1612417570000|2021-02-04 05:46:10|84213|84163|84213.5|84163.5|84213.9|84163.9|84209.7|84159.7|52
1612417580000|2021-02-04 05:46:20|84213.1|84163.1|84213.6|84163.6|84214.6|84164.6|84210.7|84160.7|40
1612417590000|2021-02-04 05:46:30|84213.2|84163.2|84212|84162|84215.2|84165.2|84209.9|84159.9|41
1612417600000|2021-02-04 05:46:40|84212.7|84162.7|84213.6|84163.6|84216.2|84166.2|84208|84158|57
1612417610000|2021-02-04 05:46:50|84213.5|84163.5|84211.3|84161.3|84215.1|84165.1|84210.2|84160.2|59
1612417620000|2021-02-04 05:47:00|84211.5|84161.5|84202.9|84152.9|84212.2|84162.2|84202.7|84152.7|57
1612417630000|2021-02-04 05:47:10|84203.1|84153.1|84204|84154|84209.3|84159.3|84202.4|84152.4|43
1612417640000|2021-02-04 05:47:20|84203.7|84153.7|84204.2|84154.2|84210.8|84160.8|84203.5|84153.5|43
1612417650000|2021-02-04 05:47:30|84204.1|84154.1|84208.9|84158.9|84210.1|84160.1|84204.1|84154.1|42
1612417660000|2021-02-04 05:47:40|84207.6|84157.6|84208.1|84158.1|84210.4|84160.4|84204.4|84154.4|64
1612417670000|2021-02-04 05:47:50|84207.4|84157.4|84205.4|84155.4|84208.8|84158.8|84204.8|84154.8|46
1612417680000|2021-02-04 05:48:00|84204.9|84154.9|84202|84152|84207.7|84157.7|84199.7|84149.7|57
1612417690000|2021-02-04 05:48:10|84203.2|84153.2|84205.9|84155.9|84206.6|84156.6|84198.7|84148.7|65
1612417700000|2021-02-04 05:48:20|84204.7|84154.7|84207.1|84157.1|84207.3|84157.3|84202.5|84152.5|47
1612417710000|2021-02-04 05:48:30|84206.4|84156.4|84201.9|84151.9|84207.7|84157.7|84201.9|84151.9|27
1612417720000|2021-02-04 05:48:40|84204|84154|84205.1|84155.1|84205.8|84155.8|84201.4|84151.4|64
1612417730000|2021-02-04 05:48:50|84205.2|84155.2|84203|84153|84205.6|84155.6|84200.8|84150.8|47
1612417740000|2021-02-04 05:49:00|84203.2|84153.2|84196.1|84146.1|84203.2|84153.2|84195.4|84145.4|47
1612417750000|2021-02-04 05:49:10|84195.8|84145.8|84202.7|84152.7|84203.2|84153.2|84195.8|84145.8|61
1612417760000|2021-02-04 05:49:20|84201.9|84151.9|84198.3|84148.3|84203.7|84153.7|84196.1|84146.1|56
1612417770000|2021-02-04 05:49:30|84198.5|84148.5|84192.3|84142.3|84200.3|84148.8|84188.9|84129.3|33
1612417780000|2021-02-04 05:49:40|84192.1|84142.1|84193.8|84143.8|84194.8|84144.8|84192.1|84142.1|35
1612417790000|2021-02-04 05:49:50|84194.4|84144.4|84199.3|84149.3|84199.3|84149.3|84194|84144|29
1612417800000|2021-02-04 05:50:00|84200|84150|84193.6|84143.6|84200.3|84150.3|84193.3|84143.3|61
1612417810000|2021-02-04 05:50:10|84193.5|84143.5|84195.4|84145.4|84201.2|84151.2|84193.5|84143.5|61
1612417820000|2021-02-04 05:50:20|84195.5|84145.5|84196.6|84146.6|84201.7|84151.7|84194.2|84144.2|50
1612417830000|2021-02-04 05:50:30|84196.7|84146.7|84194|84144|84202|84152|84194|84144|50
1612417840000|2021-02-04 05:50:40|84194.1|84144.1|84201.3|84151.3|84204.3|84154.3|84191.5|84141.5|37
1612417850000|2021-02-04 05:50:50|84203.1|84153.1|84204.3|84154.3|84209.4|84159.4|84201.3|84151.3|61
1612417860000|2021-02-04 05:51:00|84204.6|84154.6|84205.7|84155.7|84208.8|84158.8|84203.5|84153.5|45
1612417870000|2021-02-04 05:51:10|84207.5|84157.5|84203.3|84153.3|84209.2|84159.2|84201.3|84151.3|36
1612417880000|2021-02-04 05:51:20|84203.7|84153.7|84207.2|84157.2|84208.7|84158.7|84202.4|84152.4|56
1612417890000|2021-02-04 05:51:30|84207.4|84157.4|84209.1|84159.1|84211.8|84161.8|84207.4|84157.4|37
1612417900000|2021-02-04 05:51:40|84208.3|84158.3|84210.8|84160.8|84211.3|84161.3|84205.1|84155.1|44
1612417910000|2021-02-04 05:51:50|84208.9|84158.9|84210.7|84160.7|84211.6|84161.6|84205.3|84155.3|55
1612417920000|2021-02-04 05:52:00|84209.3|84159.3|84211.2|84161.2|84211.4|84161.4|84206.3|84156.3|62
1612417930000|2021-02-04 05:52:10|84210.4|84160.4|84213.6|84163.6|84214.1|84164.1|84207.2|84157.2|60
1612417940000|2021-02-04 05:52:20|84215|84165|84213.1|84163.1|84215.6|84165.6|84210.6|84160.6|55
1612417950000|2021-02-04 05:52:30|84213.3|84163.3|84216.7|84166.7|84216.7|84166.7|84210.2|84160.2|46
1612417960000|2021-02-04 05:52:40|84216.6|84166.6|84215.9|84165.9|84216.7|84166.7|84214|84164|33
1612417970000|2021-02-04 05:52:50|84214.5|84164.5|84216.2|84166.2|84216.7|84166.7|84214.1|84164.1|29
1612417980000|2021-02-04 05:53:00|84216.3|84166.3|84212|84162|84216.5|84166.5|84212|84162|32
1612417990000|2021-02-04 05:53:10|84214.2|84164.2|84209.5|84159.5|84215.7|84165.7|84207.3|84157.3|31
1612418000000|2021-02-04 05:53:20|84209.7|84159.7|84209.6|84159.6|84211|84161|84207.2|84157.2|44
1612418010000|2021-02-04 05:53:30|84209.7|84159.7|84209.6|84159.6|84211.5|84161.5|84206.4|84156.4|39
1612418020000|2021-02-04 05:53:40|84208.6|84158.6|84205.1|84155.1|84210.7|84160.7|84205.1|84155.1|31
1612418030000|2021-02-04 05:53:50|84205.3|84155.3|84206.4|84156.4|84211|84161|84204.5|84154.5|23
1612418040000|2021-02-04 05:54:00|84206.3|84156.3|84212.7|84162.7|84214.3|84164.3|84206.3|84156.3|27
1612418050000|2021-02-04 05:54:10|84212.3|84162.3|84209.1|84159.1|84214.8|84164.8|84208.4|84158.4|29
1612418060000|2021-02-04 05:54:20|84214.1|84164.1|84213|84163|84214.1|84164.1|84210.6|84160.6|21
1612418070000|2021-02-04 05:54:30|84213.6|84163.6|84213.5|84163.5|84214.2|84164.2|84212.3|84162.3|19
1612418080000|2021-02-04 05:54:40|84213.4|84163.4|84215.8|84165.8|84217.5|84167.5|84210.8|84160.8|33
1612418090000|2021-02-04 05:54:50|84214|84164|84217.3|84167.3|84218.3|84168.3|84212.8|84162.8|25
1612418100000|2021-02-04 05:55:00|84216.6|84166.6|84220.8|84170.8|84223.5|84173.5|84215.3|84165.3|39
1612418110000|2021-02-04 05:55:10|84220.3|84170.3|84220.2|84170.2|84222.1|84172.1|84220.1|84170.1|15
1612418120000|2021-02-04 05:55:20|84220.1|84170.1|84219.7|84169.7|84225.5|84175.5|84218.2|84168.2|39
1612418130000|2021-02-04 05:55:30|84220.9|84170.9|84218.1|84168.1|84221.4|84171.4|84218|84168|21
1612418140000|2021-02-04 05:55:40|84218.6|84168.6|84219.1|84169.1|84219.1|84169.1|84217.6|84167.6|24
1612418150000|2021-02-04 05:55:50|84218.9|84168.9|84218.7|84168.7|84219.9|84169.9|84217.1|84167.1|22
1612418160000|2021-02-04 05:56:00|84218|84168|84217.2|84167.2|84218.2|84168.2|84216.9|84166.9|16
1612418170000|2021-02-04 05:56:10|84217.8|84167.8|84217.4|84167.4|84219.1|84169.1|84200.7|84150.7|51
1612418180000|2021-02-04 05:56:20|84217.3|84167.3|84213.6|84163.6|84218.8|84168.8|84212.8|84162.8|17
1612418190000|2021-02-04 05:56:30|84213.7|84163.7|84216.7|84166.7|84216.8|84166.8|84213.2|84163.2|22
1612418200000|2021-02-04 05:56:40|84217.2|84167.2|84217.7|84167.7|84217.7|84167.7|84215.4|84165.4|21
1612418210000|2021-02-04 05:56:50|84215.6|84165.6|84209|84159|84216.9|84166.9|84208.2|84158.2|38
1612418220000|2021-02-04 05:57:00|84208.3|84158.3|84210.2|84160.2|84211.9|84161.9|84193.5|84143.5|43
1612418230000|2021-02-04 05:57:10|84208.6|84158.6|84207.4|84157.4|84209.9|84159.9|84203.9|84153.9|41
1612418240000|2021-02-04 05:57:20|84205.5|84155.5|84204.1|84154.1|84207.7|84157.7|84203.9|84153.9|27
1612418250000|2021-02-04 05:57:30|84203.9|84153.9|84207.9|84157.9|84208.5|84158.5|84203.9|84153.9|38
1612418260000|2021-02-04 05:57:40|84208.4|84158.4|84208.9|84158.9|84208.9|84158.9|84188.8|84138.8|67
1612418270000|2021-02-04 05:57:50|84208.2|84158.2|84209|84159|84210.4|84160.4|84206.7|84156.7|48
1612418280000|2021-02-04 05:58:00|84209.1|84159.1|84208.7|84158.7|84209.9|84159.9|84206.1|84156.1|20
1612418290000|2021-02-04 05:58:10|84209.2|84159.2|84205.2|84155.2|84209.2|84159.2|84203.6|84153.6|30
1612418300000|2021-02-04 05:58:20|84205.3|84155.3|84205.3|84155.3|84207.2|84157.2|84204.7|84154.7|32
1612418310000|2021-02-04 05:58:30|84205.7|84155.7|84208.3|84158.3|84208.4|84158.4|84205.2|84155.2|16
1612418320000|2021-02-04 05:58:40|84207.8|84157.8|84205.1|84155.1|84208.9|84158.9|84186.5|84136.5|65
1612418330000|2021-02-04 05:58:50|84205|84155|84203.1|84153.1|84208.1|84158.1|84203.1|84153.1|29
1612418340000|2021-02-04 05:59:00|84203|84153|84204.4|84154.4|84205.9|84155.9|84197.8|84147.8|68
1612418350000|2021-02-04 05:59:10|84205.6|84155.6|84202.6|84152.6|84205.6|84155.6|84200.7|84150.7|42
1612418360000|2021-02-04 05:59:20|84202.9|84152.9|84196.8|84146.8|84203.1|84153.1|84193|84143|47
1612418370000|2021-02-04 05:59:30|84195.2|84145.2|84195.5|84145.5|84203.4|84153.4|84194.4|84144.4|28
1612418380000|2021-02-04 05:59:40|84196.2|84146.2|84194.9|84144.9|84202.8|84152.8|84194.9|84144.9|52
1612418390000|2021-02-04 05:59:50|84195.4|84145.4|84196.9|84146.9|84198.1|84148.1|84194.1|84144.1|38
1612418400000|2021-02-04 06:00:00|84197.4|84147.4|84204.3|84154.3|84204.8|84154.8|84193|84143|60
1612418410000|2021-02-04 06:00:10|84203.5|84153.5|84203|84153|84204.8|84154.8|84201|84151|37
1612418420000|2021-02-04 06:00:20|84202.9|84152.9|84205.3|84155.3|84205.3|84155.3|84200.9|84150.9|50
1612418430000|2021-02-04 06:00:30|84206|84156|84205|84155|84208.6|84158.6|84203.8|84153.8|46
1612418440000|2021-02-04 06:00:40|84206.5|84156.5|84206.5|84156.5|84208.3|84158.3|84205.8|84155.8|24
1612418450000|2021-02-04 06:00:50|84206.1|84156.1|84206.9|84156.9|84207.1|84157.1|84205|84155|19
1612418460000|2021-02-04 06:01:00|84206.6|84156.6|84206|84156|84207.1|84157.1|84203.6|84153.6|12
1612418470000|2021-02-04 06:01:10|84206.1|84156.1|84209.3|84159.3|84213.1|84163.1|84205.4|84155.4|37
1612418480000|2021-02-04 06:01:20|84209.6|84159.6|84209.1|84159.1|84209.7|84159.7|84205.7|84155.7|33
1612418490000|2021-02-04 06:01:30|84208.9|84158.9|84209.1|84159.1|84209.3|84159.3|84208.7|84158.7|14
1612418500000|2021-02-04 06:01:40|84210.1|84160.1|84208.7|84158.7|84210.2|84160.2|84207.8|84157.8|19
1612418510000|2021-02-04 06:01:50|84208.6|84158.6|84210.1|84160.1|84210.8|84160.8|84206|84156|36
1612418520000|2021-02-04 06:02:00|84210.3|84160.3|84210.5|84160.5|84210.8|84160.8|84209.7|84159.7|27
1612418530000|2021-02-04 06:02:10|84210.6|84160.6|84208.3|84158.3|84214|84164|84207.6|84157.6|39
1612418540000|2021-02-04 06:02:20|84208.5|84158.5|84200.1|84150.1|84208.5|84158.5|84198.5|84148.5|39
1612418550000|2021-02-04 06:02:30|84199.5|84149.5|84209.4|84159.4|84210.6|84160.6|84199.3|84149.3|41
1612418560000|2021-02-04 06:02:40|84209.1|84159.1|84208.8|84158.8|84210.3|84160.3|84206.7|84156.7|42
1612418570000|2021-02-04 06:02:50|84208.4|84158.4|84206.6|84156.6|84208.8|84158.8|84206.6|84156.6|24
1612418580000|2021-02-04 06:03:00|84207.5|84157.5|84208.5|84158.5|84208.6|84158.6|84206.4|84156.4|24
1612418590000|2021-02-04 06:03:10|84208.7|84158.7|84207.5|84157.5|84211|84161|84207.5|84157.5|12
1612418600000|2021-02-04 06:03:20|84206.8|84156.8|84204.3|84154.3|84208.4|84158.4|84203.3|84153.3|25
1612418610000|2021-02-04 06:03:30|84204.6|84154.6|84204.2|84154.2|84204.7|84154.7|84203.7|84153.7|18
1612418620000|2021-02-04 06:03:40|84203.8|84153.8|84205.1|84155.1|84207.1|84157.1|84203.8|84153.8|18
1612418630000|2021-02-04 06:03:50|84205|84155|84199.7|84149.7|84205|84155|84199.7|84149.7|27
1612418640000|2021-02-04 06:04:00|84199.9|84149.9|84205.3|84155.3|84205.8|84155.8|84199.6|84149.6|30
1612418650000|2021-02-04 06:04:10|84204.7|84154.7|84210.3|84160.3|84212.3|84162.3|84204.7|84154.7|35
1612418660000|2021-02-04 06:04:20|84210.2|84160.2|84208.8|84158.8|84211|84161|84207.7|84157.7|31
1612418670000|2021-02-04 06:04:30|84208.9|84158.9|84207.2|84157.2|84208.9|84158.9|84206.4|84156.4|29
1612418680000|2021-02-04 06:04:40|84207.1|84157.1|84206.7|84156.7|84207.3|84157.3|84206.5|84156.5|17
1612418690000|2021-02-04 06:04:50|84207|84157|84207|84157|84207.3|84157.3|84205.6|84155.6|18
1612418700000|2021-02-04 06:05:00|84206.8|84156.8|84207.2|84157.2|84207.4|84157.4|84205.8|84155.8|28
1612418710000|2021-02-04 06:05:10|84206.3|84156.3|84207.3|84157.3|84207.3|84157.3|84205.8|84155.8|13
1612418720000|2021-02-04 06:05:20|84207.5|84157.5|84208.6|84158.6|84208.6|84158.6|84206.4|84156.4|17
1612418730000|2021-02-04 06:05:30|84207.7|84157.7|84207.2|84157.2|84208.4|84158.4|84206.3|84156.3|44
1612418740000|2021-02-04 06:05:40|84208.5|84158.5|84208|84158|84208.6|84158.6|84207.4|84157.4|18
1612418750000|2021-02-04 06:05:50|84207.9|84157.9|84207.3|84157.3|84208|84158|84206.5|84156.5|22
1612418760000|2021-02-04 06:06:00|84207.4|84157.4|84208.3|84158.3|84210|84160|84207.2|84157.2|18
1612418770000|2021-02-04 06:06:10|84208.5|84158.5|84208.1|84158.1|84213.9|84163.9|84206.9|84156.9|34
1612418780000|2021-02-04 06:06:20|84207.2|84157.2|84206.3|84156.3|84210.1|84160.1|84205.9|84155.9|21
1612418790000|2021-02-04 06:06:30|84206.4|84156.4|84207.1|84157.1|84208.3|84158.3|84206.4|84156.4|19
1612418800000|2021-02-04 06:06:40|84207.2|84157.2|84208.2|84158.2|84208.6|84158.6|84206.1|84156.1|19
1612418810000|2021-02-04 06:06:50|84210.4|84160.4|84211.4|84161.4|84212.4|84162.4|84208.3|84158.3|34
1612418820000|2021-02-04 06:07:00|84213.5|84163.5|84215.3|84165.3|84218.4|84168.4|84212.7|84162.7|49
1612418830000|2021-02-04 06:07:10|84215.4|84165.4|84214.6|84164.6|84215.8|84165.8|84214.4|84164.4|17
1612418840000|2021-02-04 06:07:20|84214.5|84164.5|84215.9|84165.9|84215.9|84165.9|84213.7|84163.7|26
1612418850000|2021-02-04 06:07:30|84215.8|84165.8|84217.2|84167.2|84217.9|84167.9|84214.6|84164.6|33
1612418860000|2021-02-04 06:07:40|84216.9|84166.9|84218.8|84168.8|84218.8|84168.8|84216.7|84166.7|19
1612418870000|2021-02-04 06:07:50|84218.9|84168.9|84219.1|84169.1|84220.1|84170.1|84216.3|84166.3|30
1612418880000|2021-02-04 06:08:00|84219|84169|84214.2|84164.2|84219.8|84169.8|84214|84164|29
1612418890000|2021-02-04 06:08:10|84214.5|84164.5|84213.4|84163.4|84215|84165|84213.1|84163.1|13
1612418900000|2021-02-04 06:08:20|84213.1|84163.1|84215.4|84165.4|84215.4|84165.4|84213.1|84163.1|21
1612418910000|2021-02-04 06:08:30|84215.8|84165.8|84216.7|84166.7|84216.7|84166.7|84213.6|84163.6|28
1612418920000|2021-02-04 06:08:40|84216.9|84166.9|84217.4|84167.4|84218|84168|84216|84166|26
1612418930000|2021-02-04 06:08:50|84216.2|84166.2|84217.5|84167.5|84218.6|84168.6|84216.2|84166.2|17
1612418940000|2021-02-04 06:09:00|84218|84168|84217|84167|84218.3|84168.3|84216.6|84166.6|27
1612418950000|2021-02-04 06:09:10|84215.9|84165.9|84218.4|84168.4|84218.8|84168.8|84215.9|84165.9|37
1612418960000|2021-02-04 06:09:20|84219.3|84169.3|84217.7|84167.7|84219.3|84169.3|84215.1|84165.1|24
1612418970000|2021-02-04 06:09:30|84217.9|84167.9|84215.1|84165.1|84219.6|84169.6|84214.6|84164.6|31
1612418980000|2021-02-04 06:09:40|84214.9|84164.9|84216.1|84166.1|84216.2|84166.2|84213.5|84163.5|15
1612418990000|2021-02-04 06:09:50|84215.4|84165.4|84212.8|84162.8|84215.6|84165.6|84212.7|84162.7|20
1612419000000|2021-02-04 06:10:00|84212.9|84162.9|84213.3|84163.3|84214|84164|84212.2|84162.2|23
1612419010000|2021-02-04 06:10:10|84213.1|84163.1|84214.1|84164.1|84214.4|84164.4|84212.8|84162.8|8
1612419020000|2021-02-04 06:10:20|84214|84164|84209.6|84159.6|84214|84164|84207.7|84157.7|36
1612419030000|2021-02-04 06:10:30|84210.3|84160.3|84209.5|84159.5|84210.8|84160.8|84208.9|84158.9|23
1612419040000|2021-02-04 06:10:40|84209.1|84159.1|84210.5|84160.5|84211|84161|84208.4|84158.4|15
1612419050000|2021-02-04 06:10:50|84210.6|84160.6|84209.4|84159.4|84210.9|84160.9|84208.5|84158.5|14
1612419060000|2021-02-04 06:11:00|84210|84160|84211.1|84161.1|84213.6|84163.6|84208.6|84158.6|19
1612419070000|2021-02-04 06:11:10|84214.4|84164.4|84213.3|84163.3|84215.5|84165.5|84211.9|84161.9|35
1612419080000|2021-02-04 06:11:20|84213.5|84163.5|84214.4|84164.4|84214.7|84164.7|84213.4|84163.4|21
1612419090000|2021-02-04 06:11:30|84214.1|84164.1|84213|84163|84214.8|84164.8|84212.3|84162.3|27
1612419100000|2021-02-04 06:11:40|84212.7|84162.7|84212.4|84162.4|84213.2|84163.2|84210.8|84160.8|17
1612419110000|2021-02-04 06:11:50|84212.5|84162.5|84214|84164|84214.7|84164.7|84210.8|84160.8|13
1612419120000|2021-02-04 06:12:00|84214.4|84164.4|84213.1|84163.1|84214.4|84164.4|84212|84162|15
1612419130000|2021-02-04 06:12:10|84212.9|84162.9|84216.6|84166.6|84218.6|84168.6|84212.9|84162.9|29
1612419140000|2021-02-04 06:12:20|84216.8|84166.8|84216.6|84166.6|84217.8|84167.8|84216.2|84166.2|21
1612419150000|2021-02-04 06:12:30|84216.4|84166.4|84215.7|84165.7|84216.4|84166.4|84215.4|84165.4|14
1612419160000|2021-02-04 06:12:40|84215.5|84165.5|84217.2|84167.2|84219.1|84169.1|84215.4|84165.4|23
1612419170000|2021-02-04 06:12:50|84216.8|84166.8|84215.9|84165.9|84218|84168|84215.9|84165.9|29
1612419180000|2021-02-04 06:13:00|84216.2|84166.2|84214.6|84164.6|84217|84167|84214.2|84164.2|25
1612419190000|2021-02-04 06:13:10|84214.5|84164.5|84216.9|84166.9|84217.7|84167.7|84214.5|84164.5|17
1612419200000|2021-02-04 06:13:20|84217.1|84167.1|84218.7|84168.7|84222.7|84172.7|84217.1|84167.1|22
1612419210000|2021-02-04 06:13:30|84218.6|84168.6|84219.7|84169.7|84220|84170|84218.5|84168.5|23
1612419220000|2021-02-04 06:13:40|84219.8|84169.8|84213.3|84163.3|84220.6|84170.6|84213.3|84163.3|38
1612419230000|2021-02-04 06:13:50|84213.1|84163.1|84216.5|84166.5|84217|84167|84212.9|84162.9|25
1612419240000|2021-02-04 06:14:00|84216.1|84166.1|84218.7|84168.7|84219.1|84169.1|84214.5|84164.5|26
1612419250000|2021-02-04 06:14:10|84218.6|84168.6|84217.2|84167.2|84220.2|84170.2|84215.6|84165.6|42
1612419260000|2021-02-04 06:14:20|84217.1|84167.1|84221.6|84171.6|84224.5|84174.5|84216.8|84166.8|25
1612419270000|2021-02-04 06:14:30|84220.7|84170.7|84218.9|84168.9|84221.5|84171.5|84218.3|84168.3|25
1612419280000|2021-02-04 06:14:40|84219|84169|84224.1|84174.1|84225.1|84175.1|84218.6|84168.6|26
1612419290000|2021-02-04 06:14:50|84224.3|84174.3|84223.1|84173.1|84224.7|84174.7|84221.8|84171.8|25
1612419300000|2021-02-04 06:15:00|84223|84173|84225.3|84175.3|84226.2|84176.2|84223|84173|32
1612419310000|2021-02-04 06:15:10|84225.4|84175.4|84232.4|84182.4|84234.5|84184.5|84225.4|84175.4|53
1612419320000|2021-02-04 06:15:20|84232.1|84182.1|84235|84185|84238.4|84188.4|84231.7|84181.7|50
1612419330000|2021-02-04 06:15:30|84235.4|84185.4|84234.6|84184.6|84238|84188|84234.2|84184.2|36
1612419340000|2021-02-04 06:15:40|84234.8|84184.8|84236.3|84186.3|84236.5|84186.5|84233.6|84183.6|29
1612419350000|2021-02-04 06:15:50|84235.8|84185.8|84236.5|84186.5|84238|84188|84234.5|84184.5|29
1612419360000|2021-02-04 06:16:00|84236|84186|84235.2|84185.2|84236.6|84186.6|84235.1|84185.1|18
1612419370000|2021-02-04 06:16:10|84234.7|84184.7|84232.9|84182.9|84235.3|84185.3|84232.9|84182.9|27
1612419380000|2021-02-04 06:16:20|84233.1|84183.1|84234.6|84184.6|84236.6|84186.6|84232.5|84182.5|12
1612419390000|2021-02-04 06:16:30|84235|84185|84234.1|84184.1|84235.4|84185.4|84233.8|84183.8|19
1612419400000|2021-02-04 06:16:40|84233.9|84183.9|84234.3|84184.3|84234.6|84184.6|84233.7|84183.7|15
1612419410000|2021-02-04 06:16:50|84234.4|84184.4|84240.2|84190.2|84240.2|84190.2|84233.6|84183.6|44
1612419420000|2021-02-04 06:17:00|84239.9|84189.9|84248|84198|84250.4|84200.4|84238.8|84188.8|62
1612419430000|2021-02-04 06:17:10|84247.5|84197.5|84250.9|84200.9|84252.8|84202.8|84247.1|84197.1|61
1612419440000|2021-02-04 06:17:20|84250.8|84200.8|84250.6|84200.6|84251.9|84201.9|84248.8|84198.8|30
1612419450000|2021-02-04 06:17:30|84248.7|84198.7|84243.5|84193.5|84248.7|84198.7|84243.1|84193.1|31
1612419460000|2021-02-04 06:17:40|84243.1|84193.1|84246.2|84196.2|84246.6|84196.6|84242.9|84192.9|33
1612419470000|2021-02-04 06:17:50|84248.3|84198.3|84251.2|84201.2|84251.2|84201.2|84248.1|84198.1|36
1612419480000|2021-02-04 06:18:00|84252.7|84202.7|84249.6|84199.6|84252.8|84202.8|84249.2|84199.2|32
1612419490000|2021-02-04 06:18:10|84250.2|84200.2|84248.2|84198.2|84253|84203|84247|84197|33
1612419500000|2021-02-04 06:18:20|84247.6|84197.6|84245.8|84195.8|84247.7|84197.7|84245.2|84195.2|18
1612419510000|2021-02-04 06:18:30|84245.7|84195.7|84246.4|84196.4|84246.8|84196.8|84244.9|84194.9|24
1612419520000|2021-02-04 06:18:40|84246.6|84196.6|84240.5|84190.5|84248|84198|84240.5|84190.5|41
1612419530000|2021-02-04 06:18:50|84240.7|84190.7|84241.2|84191.2|84241.8|84191.8|84239.1|84189.1|36
1612419540000|2021-02-04 06:19:00|84241.1|84191.1|84240.2|84190.2|84243.2|84193.2|84239.8|84189.8|25
1612419550000|2021-02-04 06:19:10|84240.3|84190.3|84240.1|84190.1|84242.2|84192.2|84239.2|84189.2|29
1612419560000|2021-02-04 06:19:20|84240.4|84190.4|84237.9|84187.9|84242.4|84192.4|84237.7|84187.7|28
1612419570000|2021-02-04 06:19:30|84237.6|84187.6|84239.2|84189.2|84239.2|84189.2|84235.2|84185.2|28
1612419580000|2021-02-04 06:19:40|84238.8|84188.8|84231.2|84181.2|84240.8|84190.8|84231.2|84181.2|30
1612419590000|2021-02-04 06:19:50|84231|84181|84232|84182|84232.9|84182.9|84228.5|84178.5|39
1612419600000|2021-02-04 06:20:00|84233|84183|84221.3|84171.3|84233|84183|84219.2|84169.2|41
1612419610000|2021-02-04 06:20:10|84220.8|84170.8|84224|84174|84224.6|84174.6|84220.5|84170.5|31
1612419620000|2021-02-04 06:20:20|84223.8|84173.8|84221|84171|84223.8|84173.8|84217.8|84167.8|45
1612419630000|2021-02-04 06:20:30|84218.2|84168.2|84219.1|84169.1|84220.8|84170.8|84212.5|84162.5|34
1612419640000|2021-02-04 06:20:40|84218.3|84168.3|84216.2|84166.2|84219.6|84169.6|84216.2|84166.2|32
1612419650000|2021-02-04 06:20:50|84215.6|84165.6|84212.1|84162.1|84217.5|84167.5|84212|84162|45
1612419660000|2021-02-04 06:21:00|84214.7|84164.7|84220.7|84170.7|84220.7|84170.7|84211.8|84161.8|48
1612419670000|2021-02-04 06:21:10|84221.4|84171.4|84216.9|84166.9|84221.4|84171.4|84216.2|84166.2|39
1612419680000|2021-02-04 06:21:20|84217.2|84167.2|84220.1|84170.1|84220.1|84170.1|84214.9|84164.9|30
1612419690000|2021-02-04 06:21:30|84219.9|84169.9|84220.4|84170.4|84221.6|84171.6|84219.1|84169.1|35
1612419700000|2021-02-04 06:21:40|84220.2|84170.2|84220.2|84170.2|84220.7|84170.7|84219.6|84169.6|9
1612419710000|2021-02-04 06:21:50|84220|84170|84220.5|84170.5|84223.2|84173.2|84220|84170|10
1612419720000|2021-02-04 06:22:00|84220.4|84170.4|84223.1|84173.1|84225|84175|84220.4|84170.4|34
1612419730000|2021-02-04 06:22:10|84223.5|84173.5|84226.7|84176.7|84227.2|84177.2|84222.5|84172.5|30
1612419740000|2021-02-04 06:22:20|84226.8|84176.8|84223.4|84173.4|84226.8|84176.8|84223.4|84173.4|34
1612419750000|2021-02-04 06:22:30|84223.5|84173.5|84224.7|84174.7|84224.9|84174.9|84223.1|84173.1|27
1612419760000|2021-02-04 06:22:40|84224.4|84174.4|84224.2|84174.2|84225.9|84175.9|84223.2|84173.2|29
1612419770000|2021-02-04 06:22:50|84224.1|84174.1|84224.2|84174.2|84225.6|84175.6|84223.6|84173.6|19
1612419780000|2021-02-04 06:23:00|84223.9|84173.9|84226.1|84176.1|84226.1|84176.1|84223.1|84173.1|28
1612419790000|2021-02-04 06:23:10|84225.9|84175.9|84229.9|84179.9|84229.9|84179.9|84225.9|84175.9|30
1612419800000|2021-02-04 06:23:20|84230|84180|84237|84187|84238.7|84188.7|84226.2|84176.2|40
1612419810000|2021-02-04 06:23:30|84238.3|84188.3|84225.9|84175.9|84239.2|84189.2|84221.7|84171.7|37
1612419820000|2021-02-04 06:23:40|84224.8|84174.8|84214.6|84164.6|84226.8|84176.8|84213.3|84163.3|47
1612419830000|2021-02-04 06:23:50|84214.8|84164.8|84218|84168|84219|84169|84211|84161|38
1612419840000|2021-02-04 06:24:00|84218.4|84168.4|84219.2|84169.2|84220.4|84170.4|84216.6|84166.6|44
1612419850000|2021-02-04 06:24:10|84219.1|84169.1|84219.6|84169.6|84219.8|84169.8|84218.4|84168.4|23
1612419860000|2021-02-04 06:24:20|84219.7|84169.7|84220.7|84170.7|84221.6|84171.6|84218.8|84168.8|22
1612419870000|2021-02-04 06:24:30|84220.6|84170.6|84222.6|84172.6|84224.2|84174.2|84220.3|84170.3|44
1612419880000|2021-02-04 06:24:40|84222.5|84172.5|84223.8|84173.8|84224.2|84174.2|84221|84171|15
1612419890000|2021-02-04 06:24:50|84224|84174|84228.8|84178.8|84229.6|84179.6|84224|84174|28
1612419900000|2021-02-04 06:25:00|84227.7|84177.7|84231.5|84181.5|84234.9|84184.9|84227.7|84177.7|64
1612419910000|2021-02-04 06:25:10|84231.6|84181.6|84236.7|84186.7|84237.1|84187.1|84231.1|84181.1|44
1612419920000|2021-02-04 06:25:20|84236.6|84186.6|84235.8|84185.8|84236.8|84186.8|84234.6|84184.6|24
1612419930000|2021-02-04 06:25:30|84235.5|84185.5|84237.1|84187.1|84237.1|84187.1|84234.7|84184.7|28
1612419940000|2021-02-04 06:25:40|84236.2|84186.2|84237.1|84187.1|84237.9|84187.9|84236.2|84186.2|41
1612419950000|2021-02-04 06:25:50|84237.3|84187.3|84239.7|84189.7|84241.4|84191.4|84237.3|84187.3|28
1612419960000|2021-02-04 06:26:00|84239.2|84189.2|84242|84192|84242|84192|84238.1|84188.1|30
1612419970000|2021-02-04 06:26:10|84241.7|84191.7|84241.8|84191.8|84243.3|84193.3|84241.7|84191.7|27
1612419980000|2021-02-04 06:26:20|84240.9|84190.9|84245|84195|84245.3|84195.3|84240.9|84190.9|26
1612419990000|2021-02-04 06:26:30|84244.1|84194.1|84242|84192|84246.5|84196.5|84240.3|84190.3|41
1612420000000|2021-02-04 06:26:40|84241.8|84191.8|84240.5|84190.5|84241.8|84191.8|84239.9|84189.9|24
1612420010000|2021-02-04 06:26:50|84240.6|84190.6|84240.3|84190.3|84242.5|84192.5|84240.3|84190.3|24
1612420020000|2021-02-04 06:27:00|84240.4|84190.4|84242.4|84192.4|84245|84195|84238.8|84188.8|61
1612420030000|2021-02-04 06:27:10|84243.5|84193.5|84245.9|84195.9|84246.1|84196.1|84243.5|84193.5|49
1612420040000|2021-02-04 06:27:20|84246.1|84196.1|84250|84200|84250.6|84200.6|84245|84195|51
1612420050000|2021-02-04 06:27:30|84250.1|84200.1|84251.5|84201.5|84251.8|84201.8|84249.3|84199.3|44
1612420060000|2021-02-04 06:27:40|84252.2|84202.2|84251.3|84201.3|84253.8|84203.8|84250.7|84200.7|45
1612420070000|2021-02-04 06:27:50|84250.3|84200.3|84249.4|84199.4|84250.3|84200.3|84247.6|84197.6|30
1612420080000|2021-02-04 06:28:00|84249.6|84199.6|84248.2|84198.2|84251.8|84201.8|84248|84198|44
1612420090000|2021-02-04 06:28:10|84248.9|84198.9|84246.5|84196.5|84249.1|84199.1|84246.1|84196.1|44
1612420100000|2021-02-04 06:28:20|84246.4|84196.4|84244.7|84194.7|84247.5|84197.5|84243.4|84193.4|54
1612420110000|2021-02-04 06:28:30|84245|84195|84245.4|84195.4|84247.8|84197.8|84244.8|84194.8|32
1612420120000|2021-02-04 06:28:40|84245.7|84195.7|84243.7|84193.7|84245.7|84195.7|84241.7|84191.7|34
1612420130000|2021-02-04 06:28:50|84242.3|84192.3|84240.9|84190.9|84242.7|84192.7|84240.2|84190.2|31
1612420140000|2021-02-04 06:29:00|84240.8|84190.8|84236.9|84186.9|84240.9|84190.9|84235.4|84185.4|37
1612420150000|2021-02-04 06:29:10|84237.2|84187.2|84235.4|84185.4|84238.9|84188.9|84232|84182|50
1612420160000|2021-02-04 06:29:20|84235.8|84185.8|84236.4|84186.4|84236.4|84186.4|84233.2|84183.2|34
1612420170000|2021-02-04 06:29:30|84236.3|84186.3|84237.4|84187.4|84238.7|84188.7|84234.3|84184.3|44
1612420180000|2021-02-04 06:29:40|84236.5|84186.5|84230.5|84180.5|84236.9|84186.9|84226|84176|48
1612420190000|2021-02-04 06:29:50|84230|84180|84225.1|84175.1|84232.2|84182.2|84225.1|84175.1|33
1612420200000|2021-02-04 06:30:00|84225.3|84175.3|84224.6|84174.6|84227.3|84177.3|84223.8|84173.8|35
1612420210000|2021-02-04 06:30:10|84224.2|84174.2|84222.1|84172.1|84227.7|84177.7|84222.1|84172.1|29
1612420220000|2021-02-04 06:30:20|84222.2|84172.2|84221.2|84171.2|84222.2|84172.2|84218.3|84168.3|17
1612420230000|2021-02-04 06:30:30|84221.1|84171.1|84219.8|84169.8|84221.2|84171.2|84218.5|84168.5|15
1612420240000|2021-02-04 06:30:40|84219.9|84169.9|84213.3|84163.3|84220.7|84170.7|84212.2|84162.2|42
1612420250000|2021-02-04 06:30:50|84212.7|84162.7|84212.3|84162.3|84213.1|84163.1|84209.1|84159.1|36
1612420260000|2021-02-04 06:31:00|84210.8|84160.8|84211.5|84161.5|84212.6|84162.6|84209.5|84159.5|30
1612420270000|2021-02-04 06:31:10|84210.9|84160.9|84208.5|84158.5|84211.3|84161.3|84208.5|84158.5|24
1612420280000|2021-02-04 06:31:20|84209.1|84159.1|84211.5|84161.5|84212.3|84162.3|84208.9|84158.9|24
1612420290000|2021-02-04 06:31:30|84211.3|84161.3|84214.2|84164.2|84215|84165|84210.1|84160.1|22
1612420300000|2021-02-04 06:31:40|84213.8|84163.8|84214.5|84164.5|84215.5|84165.5|84212.5|84162.5|17
1612420310000|2021-02-04 06:31:50|84213.5|84163.5|84213.9|84163.9|84214.1|84164.1|84213.5|84163.5|10
1612420320000|2021-02-04 06:32:00|84213.1|84163.1|84215.1|84165.1|84215.1|84165.1|84213.1|84163.1|22
1612420330000|2021-02-04 06:32:10|84215|84165|84216.1|84166.1|84216.1|84166.1|84213.9|84163.9|20
1612420340000|2021-02-04 06:32:20|84215.9|84165.9|84214.5|84164.5|84216.1|84166.1|84214.5|84164.5|22
1612420350000|2021-02-04 06:32:30|84213.7|84163.7|84212.3|84162.3|84215|84165|84212.3|84162.3|16
1612420360000|2021-02-04 06:32:40|84212.7|84162.7|84213|84163|84217.1|84167.1|84212.4|84162.4|46
1612420370000|2021-02-04 06:32:50|84213.4|84163.4|84212.1|84162.1|84214.5|84164.5|84211.2|84161.2|18
1612420380000|2021-02-04 06:33:00|84212.3|84162.3|84211.2|84161.2|84212.4|84162.4|84209.2|84159.2|23
1612420390000|2021-02-04 06:33:10|84210.8|84160.8|84210.6|84160.6|84212.7|84162.7|84209.4|84159.4|34
1612420400000|2021-02-04 06:33:20|84210.3|84160.3|84207.4|84157.4|84211.3|84161.3|84207.4|84157.4|31
1612420410000|2021-02-04 06:33:30|84207.6|84157.6|84204.8|84154.8|84210|84160|84203.5|84153.5|36
1612420420000|2021-02-04 06:33:40|84204.1|84154.1|84205.2|84155.2|84206.1|84156.1|84203.7|84153.7|22
1612420430000|2021-02-04 06:33:50|84204.6|84154.6|84206|84156|84206|84156|84204.1|84154.1|13
1612420440000|2021-02-04 06:34:00|84205.9|84155.9|84206.1|84156.1|84206.7|84156.7|84204.6|84154.6|32
1612420450000|2021-02-04 06:34:10|84206.4|84156.4|84208.6|84158.6|84214|84164|84205.7|84155.7|47
1612420460000|2021-02-04 06:34:20|84208.5|84158.5|84208|84158|84209.3|84159.3|84206.8|84156.8|33
1612420470000|2021-02-04 06:34:30|84209.1|84159.1|84209.6|84159.6|84212.1|84162.1|84208.4|84158.4|24
1612420480000|2021-02-04 06:34:40|84209.9|84159.9|84209|84159|84210.1|84160.1|84206|84156|26
1612420490000|2021-02-04 06:34:50|84209.3|84159.3|84209.3|84159.3|84211.1|84161.1|84206.4|84156.4|34
1612420500000|2021-02-04 06:35:00|84209.4|84159.4|84211.3|84161.3|84213.3|84163.3|84208.5|84158.5|46
1612420510000|2021-02-04 06:35:10|84211.7|84161.7|84222.2|84172.2|84222.2|84172.2|84207.9|84157.9|44
1612420520000|2021-02-04 06:35:20|84221.4|84171.4|84224.2|84174.2|84224.2|84174.2|84220.4|84170.4|43
1612420530000|2021-02-04 06:35:30|84223.2|84173.2|84211.9|84161.9|84223.5|84173.5|84211.9|84161.9|52
1612420540000|2021-02-04 06:35:40|84212.4|84162.4|84212.7|84162.7|84214.6|84164.6|84211|84161|33
1612420550000|2021-02-04 06:35:50|84213|84163|84213.2|84163.2|84214.5|84164.5|84212.2|84162.2|30
1612420560000|2021-02-04 06:36:00|84213.3|84163.3|84212.4|84162.4|84214.7|84164.7|84212.4|84162.4|24
1612420570000|2021-02-04 06:36:10|84212.2|84162.2|84211.8|84161.8|84214|84164|84211.8|84161.8|37
1612420580000|2021-02-04 06:36:20|84211.2|84161.2|84212.1|84162.1|84213|84163|84210|84160|42
1612420590000|2021-02-04 06:36:30|84212|84162|84203.6|84153.6|84212.2|84162.2|84203.6|84153.6|28
1612420600000|2021-02-04 06:36:40|84203.7|84153.7|84205.3|84155.3|84208.1|84158.1|84203.4|84153.4|35
1612420610000|2021-02-04 06:36:50|84204.8|84154.8|84204.5|84154.5|84205.1|84155.1|84203.8|84153.8|17
1612420620000|2021-02-04 06:37:00|84204.4|84154.4|84208.9|84158.9|84209.7|84159.7|84204.1|84154.1|35
1612420630000|2021-02-04 06:37:10|84208.3|84158.3|84207.2|84157.2|84209.4|84159.4|84204.8|84154.8|25
1612420640000|2021-02-04 06:37:20|84207.3|84157.3|84210.5|84160.5|84211.8|84161.8|84207.3|84157.3|25
1612420650000|2021-02-04 06:37:30|84210.2|84160.2|84205.9|84155.9|84211.1|84161.1|84203.4|84153.4|24
1612420660000|2021-02-04 06:37:40|84206.2|84156.2|84204.9|84154.9|84206.6|84156.6|84204.8|84154.8|16
1612420670000|2021-02-04 06:37:50|84203.3|84153.3|84205.6|84155.6|84207.5|84157.5|84203.3|84153.3|20
1612420680000|2021-02-04 06:38:00|84205.3|84155.3|84203|84153|84206.5|84156.5|84203|84153|25
1612420690000|2021-02-04 06:38:10|84203.9|84153.9|84206.5|84156.5|84207.1|84157.1|84203.1|84153.1|21
1612420700000|2021-02-04 06:38:20|84206.6|84156.6|84210.5|84160.5|84211|84161|84206.6|84156.6|19
1612420710000|2021-02-04 06:38:30|84210.3|84160.3|84210|84160|84211.2|84161.2|84209|84159|21
1612420720000|2021-02-04 06:38:40|84209.7|84159.7|84207.5|84157.5|84210.4|84160.4|84207.2|84157.2|16
1612420730000|2021-02-04 06:38:50|84207.3|84157.3|84207.3|84157.3|84210.8|84160.8|84207.3|84157.3|17
1612420740000|2021-02-04 06:39:00|84207.4|84157.4|84204.6|84154.6|84207.4|84157.4|84202.7|84152.7|10
1612420750000|2021-02-04 06:39:10|84204.2|84154.2|84204.8|84154.8|84205.8|84155.8|84203.7|84153.7|24
1612420760000|2021-02-04 06:39:20|84204.6|84154.6|84203.6|84153.6|84204.7|84154.7|84203|84153|27
1612420770000|2021-02-04 06:39:30|84203.7|84153.7|84196.5|84146.5|84203.7|84153.7|84196.4|84146.4|26
1612420780000|2021-02-04 06:39:40|84196.7|84146.7|84200.4|84150.4|84201.6|84151.6|84196.5|84146.5|19
1612420790000|2021-02-04 06:39:50|84200.6|84150.6|84200.3|84150.3|84200.6|84150.6|84197.9|84147.9|12
1612420800000|2021-02-04 06:40:00|84199.6|84149.6|84199.6|84149.6|84200|84150|84199|84149|14
1612420810000|2021-02-04 06:40:10|84199.8|84149.8|84199.9|84149.9|84200|84150|84199.2|84149.2|18
1612420820000|2021-02-04 06:40:20|84199.5|84149.5|84200.3|84150.3|84202.7|84152.7|84199.1|84149.1|22
1612420830000|2021-02-04 06:40:30|84200.4|84150.4|84201.2|84151.2|84202.2|84152.2|84199.9|84149.9|30
1612420840000|2021-02-04 06:40:40|84201|84151|84201.6|84151.6|84202.8|84152.8|84200.9|84150.9|23
1612420850000|2021-02-04 06:40:50|84201.5|84151.5|84199|84149|84201.5|84151.5|84199|84149|22
1612420860000|2021-02-04 06:41:00|84198.9|84148.9|84198|84148|84200.9|84150.9|84197.7|84147.7|24
1612420870000|2021-02-04 06:41:10|84197.4|84147.4|84199.2|84149.2|84201|84151|84197.4|84147.4|36
1612420880000|2021-02-04 06:41:20|84200|84150|84200.8|84150.8|84203.2|84153.2|84193.4|84143.4|64
1612420890000|2021-02-04 06:41:30|84203.3|84153.3|84206.4|84156.4|84207.9|84157.9|84202.7|84152.7|44
1612420900000|2021-02-04 06:41:40|84206|84156|84206.4|84156.4|84208.6|84158.6|84204.3|84154.3|30
1612420910000|2021-02-04 06:41:50|84207.9|84157.9|84206.7|84156.7|84207.9|84157.9|84203.4|84153.4|8
1612420920000|2021-02-04 06:42:00|84206|84156|84206.4|84156.4|84207.1|84157.1|84205.4|84155.4|21
1612420930000|2021-02-04 06:42:10|84206.3|84156.3|84203.1|84153.1|84206.6|84156.6|84202.8|84152.8|28
1612420940000|2021-02-04 06:42:20|84203.3|84153.3|84202.2|84152.2|84206.9|84156.9|84199|84149|68
1612420950000|2021-02-04 06:42:30|84201.9|84151.9|84207.3|84157.3|84207.4|84157.4|84200.6|84150.6|71
1612420960000|2021-02-04 06:42:40|84206.4|84156.4|84210.2|84160.2|84210.6|84160.6|84206.4|84156.4|34
1612420970000|2021-02-04 06:42:50|84210|84160|84205.8|84155.8|84210|84160|84203.1|84153.1|36
1612420980000|2021-02-04 06:43:00|84204.2|84154.2|84204|84154|84204.5|84154.5|84201|84151|67
1612420990000|2021-02-04 06:43:10|84204.1|84154.1|84204.4|84154.4|84205|84155|84203.9|84153.9|26
1612421000000|2021-02-04 06:43:20|84204.5|84154.5|84204.1|84154.1|84205.1|84155.1|84203.9|84153.9|15
1612421010000|2021-02-04 06:43:30|84202.5|84152.5|84200.9|84150.9|84207.4|84157.4|84200.9|84150.9|59
1612421020000|2021-02-04 06:43:40|84201|84151|84204.5|84154.5|84206.7|84156.7|84201|84151|66
1612421030000|2021-02-04 06:43:50|84204.4|84154.4|84199.7|84149.7|84205.2|84155.2|84198.8|84148.8|71
1612421040000|2021-02-04 06:44:00|84200|84150|84202.9|84152.9|84203|84153|84199.1|84149.1|62
1612421050000|2021-02-04 06:44:10|84202.7|84152.7|84202.9|84152.9|84205.9|84155.9|84201.8|84151.8|26
1612421060000|2021-02-04 06:44:20|84202.8|84152.8|84203.3|84153.3|84203.9|84153.9|84201.4|84151.4|47
1612421070000|2021-02-04 06:44:30|84203.2|84153.2|84206.7|84156.7|84208.6|84158.6|84201.9|84151.9|60
1612421080000|2021-02-04 06:44:40|84206.2|84156.2|84203.2|84153.2|84209.2|84159.2|84203.2|84153.2|38
1612421090000|2021-02-04 06:44:50|84203|84153|84203.6|84153.6|84206.5|84156.5|84200.2|84150.2|67
1612421100000|2021-02-04 06:45:00|84204.2|84154.2|84204.3|84154.3|84205.5|84155.5|84201|84151|73
1612421110000|2021-02-04 06:45:10|84203.2|84153.2|84203.9|84153.9|84206.1|84156.1|84202.6|84152.6|57
1612421120000|2021-02-04 06:45:20|84203.4|84153.4|84202.4|84152.4|84207|84157|84202|84152|67
1612421130000|2021-02-04 06:45:30|84202.2|84152.2|84204.4|84154.4|84205.2|84155.2|84201.8|84151.8|49
1612421140000|2021-02-04 06:45:40|84205.3|84155.3|84201.9|84151.9|84205.5|84155.5|84201.5|84151.5|54
1612421150000|2021-02-04 06:45:50|84202.1|84152.1|84205.3|84155.3|84209.3|84159.3|84201.4|84151.4|70
1612421160000|2021-02-04 06:46:00|84205.9|84155.9|84206.2|84156.2|84206.9|84156.9|84205.5|84155.5|21
1612421170000|2021-02-04 06:46:10|84206.4|84156.4|84205.8|84155.8|84206.9|84156.9|84205.2|84155.2|26
1612421180000|2021-02-04 06:46:20|84206.1|84156.1|84204.8|84154.8|84206.1|84156.1|84204.3|84154.3|31
1612421190000|2021-02-04 06:46:30|84205|84155|84204.9|84154.9|84206.3|84156.3|84203.7|84153.7|28
1612421200000|2021-02-04 06:46:40|84205.1|84155.1|84210.7|84160.7|84212.2|84162.2|84204.4|84154.4|43
1612421210000|2021-02-04 06:46:50|84210.1|84160.1|84209|84159|84211.4|84161.4|84207.7|84157.7|22
1612421220000|2021-02-04 06:47:00|84208.5|84158.5|84222.6|84172.6|84224.7|84174.7|84207.3|84157.3|52
1612421230000|2021-02-04 06:47:10|84221.6|84171.6|84225.4|84175.4|84228|84178|84220.5|84170.5|54
1612421240000|2021-02-04 06:47:20|84225.8|84175.8|84226|84176|84226.1|84176.1|84223.6|84173.6|23
1612421250000|2021-02-04 06:47:30|84226.4|84176.4|84228.4|84178.4|84228.4|84178.4|84225.8|84175.8|25
1612421260000|2021-02-04 06:47:40|84228|84178|84227.9|84177.9|84228.5|84178.5|84227.2|84177.2|21
1612421270000|2021-02-04 06:47:50|84228.4|84178.4|84230.2|84180.2|84230.2|84180.2|84227.8|84177.8|16
1612421280000|2021-02-04 06:48:00|84228.9|84178.9|84229.4|84179.4|84230.6|84180.6|84227.9|84177.9|28
1612421290000|2021-02-04 06:48:10|84228.5|84178.5|84226.1|84176.1|84232.4|84182.4|84226.1|84176.1|50
1612421300000|2021-02-04 06:48:20|84225.7|84175.7|84227.6|84177.6|84230.1|84180.1|84225.7|84175.7|29
1612421310000|2021-02-04 06:48:30|84228.1|84178.1|84227.5|84177.5|84229.2|84179.2|84227.1|84177.1|31
1612421320000|2021-02-04 06:48:40|84227.1|84177.1|84231.7|84181.7|84233.7|84183.7|84227|84177|34
1612421330000|2021-02-04 06:48:50|84231.5|84181.5|84233.3|84183.3|84233.4|84183.4|84229.1|84179.1|32
1612421340000|2021-02-04 06:49:00|84233.4|84183.4|84232.3|84182.3|84235.4|84185.4|84229.4|84179.4|60
1612421350000|2021-02-04 06:49:10|84232.1|84182.1|84233.9|84183.9|84234.5|84184.5|84230.5|84180.5|34
1612421360000|2021-02-04 06:49:20|84234.2|84184.2|84233.9|84183.9|84236.4|84186.4|84232.1|84182.1|58
1612421370000|2021-02-04 06:49:30|84234.6|84184.6|84237|84187|84238.1|84188.1|84233.8|84183.8|44
1612421380000|2021-02-04 06:49:40|84237.1|84187.1|84232.3|84182.3|84237.5|84187.5|84232.3|84182.3|55
1612421390000|2021-02-04 06:49:50|84232.2|84182.2|84233.9|84183.9|84236.6|84186.6|84231|84181|57
1612421400000|2021-02-04 06:50:00|84236.7|84186.7|84232.5|84182.5|84236.8|84186.8|84232|84182|26
1612421410000|2021-02-04 06:50:10|84232.3|84182.3|84233.9|84183.9|84235|84185|84232.3|84182.3|33
1612421420000|2021-02-04 06:50:20|84234.1|84184.1|84234.6|84184.6|84238.9|84188.9|84233.9|84183.9|59
1612421430000|2021-02-04 06:50:30|84235|84185|84235.4|84185.4|84236.2|84186.2|84232.3|84182.3|36
1612421440000|2021-02-04 06:50:40|84235|84185|84234.8|84184.8|84237.2|84187.2|84234.5|84184.5|21
1612421450000|2021-02-04 06:50:50|84234.4|84184.4|84234.7|84184.7|84236.6|84186.6|84231.5|84181.5|47
1612421460000|2021-02-04 06:51:00|84234.5|84184.5|84235.6|84185.6|84238.5|84188.5|84233.1|84183.1|52
1612421470000|2021-02-04 06:51:10|84234.7|84184.7|84234.7|84184.7|84238|84188|84231.7|84181.7|49
1612421480000|2021-02-04 06:51:20|84233.9|84183.9|84228.3|84178.3|84234.1|84184.1|84225.9|84175.9|42
1612421490000|2021-02-04 06:51:30|84227.9|84177.9|84231.2|84181.2|84234.1|84184.1|84227.6|84177.6|29
1612421500000|2021-02-04 06:51:40|84230.8|84180.8|84231.3|84181.3|84231.3|84181.3|84230.4|84180.4|11
1612421510000|2021-02-04 06:51:50|84231|84181|84230.6|84180.6|84231.2|84181.2|84230|84180|13
1612421520000|2021-02-04 06:52:00|84230.5|84180.5|84229.1|84179.1|84231.1|84181.1|84228.9|84178.9|24
1612421530000|2021-02-04 06:52:10|84228.8|84178.8|84228.9|84178.9|84229.6|84179.6|84227.4|84177.4|31
1612421540000|2021-02-04 06:52:20|84228.1|84178.1|84229.9|84179.9|84231.6|84181.6|84225.3|84175.3|50
1612421550000|2021-02-04 06:52:30|84229.2|84179.2|84230.3|84180.3|84232.6|84182.6|84229.1|84179.1|37
1612421560000|2021-02-04 06:52:40|84230|84180|84229.1|84179.1|84230.8|84180.8|84228|84178|35
1612421570000|2021-02-04 06:52:50|84229|84179|84229|84179|84230.2|84180.2|84228.7|84178.7|27
1612421580000|2021-02-04 06:53:00|84228.9|84178.9|84231.2|84181.2|84231.2|84181.2|84225.8|84175.8|28
1612421590000|2021-02-04 06:53:10|84231.3|84181.3|84224.9|84174.9|84232|84182|84223.6|84173.6|35
1612421600000|2021-02-04 06:53:20|84224.3|84174.3|84220|84170|84224.7|84174.7|84220|84170|23
1612421610000|2021-02-04 06:53:30|84223.3|84173.3|84221.9|84171.9|84223.3|84173.3|84220.7|84170.7|18
1612421620000|2021-02-04 06:53:40|84221.7|84171.7|84222.3|84172.3|84223.4|84173.4|84217.7|84167.7|34
1612421630000|2021-02-04 06:53:50|84222.1|84172.1|84221.6|84171.6|84222.1|84172.1|84219.6|84169.6|30
1612421640000|2021-02-04 06:54:00|84221.3|84171.3|84219.1|84169.1|84221.6|84171.6|84218.6|84168.6|21
1612421650000|2021-02-04 06:54:10|84219.3|84169.3|84216|84166|84219.5|84169.5|84205.2|84155.2|48
1612421660000|2021-02-04 06:54:20|84214.4|84164.4|84210.2|84160.2|84216.7|84166.7|84206.5|84156.5|76
1612421670000|2021-02-04 06:54:30|84209.8|84159.8|84213.5|84163.5|84216.1|84166.1|84205.8|84155.8|56
1612421680000|2021-02-04 06:54:40|84209.6|84159.6|84211.7|84161.7|84216.3|84166.3|84208|84158|58
1612421690000|2021-02-04 06:54:50|84211.4|84161.4|84210.6|84160.6|84213|84163|84210.6|84160.6|20
1612421700000|2021-02-04 06:55:00|84209.5|84159.5|84213.2|84163.2|84214.4|84164.4|84208.6|84158.6|63
1612421710000|2021-02-04 06:55:10|84213.1|84163.1|84211|84161|84216.2|84166.2|84205.3|84155.3|61
1612421720000|2021-02-04 06:55:20|84211.1|84161.1|84213.9|84163.9|84215.3|84165.3|84208.2|84158.2|45
1612421730000|2021-02-04 06:55:30|84213.4|84163.4|84210.5|84160.5|84215.2|84165.2|84207.6|84157.6|63
1612421740000|2021-02-04 06:55:40|84210.6|84160.6|84211|84161|84215.4|84165.4|84204.5|84154.5|74
1612421750000|2021-02-04 06:55:50|84211.4|84161.4|84213|84163|84215.7|84165.7|84207.8|84157.8|72
1612421760000|2021-02-04 06:56:00|84213.7|84163.7|84216.6|84166.6|84219.5|84169.5|84210.1|84160.1|71
1612421770000|2021-02-04 06:56:10|84217|84167|84215.6|84165.6|84220.4|84170.4|84211|84161|75
1612421780000|2021-02-04 06:56:20|84215.3|84165.3|84219.5|84169.5|84220.1|84170.1|84210|84160|76
1612421790000|2021-02-04 06:56:30|84219.2|84169.2|84222.3|84172.3|84223.1|84173.1|84214.4|84164.4|55
1612421800000|2021-02-04 06:56:40|84223.1|84173.1|84225|84175|84225.5|84175.5|84221.2|84171.2|37
1612421810000|2021-02-04 06:56:50|84225.7|84175.7|84227.8|84177.8|84229.6|84179.6|84225.6|84175.6|28
1612421820000|2021-02-04 06:57:00|84228.4|84178.4|84222.6|84172.6|84228.4|84178.4|84220.2|84170.2|49
1612421830000|2021-02-04 06:57:10|84222.5|84172.5|84219.9|84169.9|84222.7|84172.7|84219.4|84169.4|25
1612421840000|2021-02-04 06:57:20|84220.1|84170.1|84219.3|84169.3|84221.8|84171.8|84218.4|84168.4|29
1612421850000|2021-02-04 06:57:30|84218.7|84168.7|84222.3|84172.3|84222.5|84172.5|84218.7|84168.7|31
1612421860000|2021-02-04 06:57:40|84222.1|84172.1|84226.1|84176.1|84227.6|84177.6|84221.1|84171.1|29
1612421870000|2021-02-04 06:57:50|84226|84176|84227|84177|84228.1|84178.1|84225.4|84175.4|35
1612421880000|2021-02-04 06:58:00|84227.4|84177.4|84225.9|84175.9|84227.4|84177.4|84225.3|84175.3|27
1612421890000|2021-02-04 06:58:10|84225.4|84175.4|84226.3|84176.3|84227.6|84177.6|84224.8|84174.8|28
1612421900000|2021-02-04 06:58:20|84226.1|84176.1|84225.1|84175.1|84227.1|84177.1|84224.8|84174.8|35
1612421910000|2021-02-04 06:58:30|84225|84175|84226.9|84176.9|84230.2|84180.2|84224.5|84174.5|36
1612421920000|2021-02-04 06:58:40|84226.1|84176.1|84227.2|84177.2|84228.3|84178.3|84226|84176|25
1612421930000|2021-02-04 06:58:50|84227.4|84177.4|84228.3|84178.3|84230.1|84180.1|84227.4|84177.4|31
1612421940000|2021-02-04 06:59:00|84228.7|84178.7|84227.3|84177.3|84231.5|84181.5|84226.1|84176.1|38
1612421950000|2021-02-04 06:59:10|84226.9|84176.9|84230.3|84180.3|84231.1|84181.1|84226.4|84176.4|34
1612421960000|2021-02-04 06:59:20|84230.4|84180.4|84235.4|84185.4|84237.2|84187.2|84229.6|84179.6|32
1612421970000|2021-02-04 06:59:30|84234.9|84184.9|84233.6|84183.6|84235.3|84185.3|84233.4|84183.4|49
1612421980000|2021-02-04 06:59:40|84233.3|84183.3|84231.8|84181.8|84234.2|84184.2|84228.4|84178.4|51
1612421990000|2021-02-04 06:59:50|84231.7|84181.7|84232.5|84182.5|84234.5|84184.5|84231.4|84181.4|33
1612422000000|2021-02-04 07:00:00|84233.7|84183.7|84256.4|84206.4|84261.5|84211.5|84233.7|84183.7|61
1612422010000|2021-02-04 07:00:10|84255.5|84205.5|84262|84212|84262.4|84212.4|84253.8|84203.8|49
1612422020000|2021-02-04 07:00:20|84260.3|84210.3|84259|84209|84262.7|84212.7|84254.4|84204.4|38
1612422030000|2021-02-04 07:00:30|84259.1|84209.1|84256.4|84231.4|84269.5|84232.2|84256.3|84209.1|44
1612422040000|2021-02-04 07:00:40|84255.9|84230.9|84276.1|84226.1|84276.8|84231.5|84255.9|84218.5|49
1612422050000|2021-02-04 07:00:50|84275.9|84225.9|84276.2|84226.2|84276.3|84226.3|84274.4|84224.4|28
1612422060000|2021-02-04 07:01:00|84275.7|84225.7|84270.6|84220.6|84276|84226|84268.2|84218.2|55
1612422070000|2021-02-04 07:01:10|84270.7|84220.7|84275.6|84225.6|84275.7|84225.7|84270.7|84220.7|39
1612422080000|2021-02-04 07:01:20|84274.8|84224.8|84285.9|84235.9|84285.9|84235.9|84273.7|84223.7|31
1612422090000|2021-02-04 07:01:30|84287.8|84237.8|84298.4|84248.4|84302.7|84252.7|84287.3|84237.3|65
1612422100000|2021-02-04 07:01:40|84298.7|84248.7|84291.2|84241.2|84299.4|84249.4|84289.3|84239.3|64
1612422110000|2021-02-04 07:01:50|84291.5|84241.5|84297.1|84247.1|84297.1|84247.1|84290.7|84240.7|56
1612422120000|2021-02-04 07:02:00|84296.9|84246.9|84295.3|84245.3|84296.9|84246.9|84293.5|84243.5|33
1612422130000|2021-02-04 07:02:10|84294.9|84244.9|84301.1|84251.1|84301.8|84251.8|84292.6|84242.6|48
1612422140000|2021-02-04 07:02:20|84301.2|84251.2|84302.1|84252.1|84302.5|84252.5|84297.8|84247.8|46
1612422150000|2021-02-04 07:02:30|84302.2|84252.2|84310.9|84260.9|84313.4|84263.4|84301.5|84251.5|61
1612422160000|2021-02-04 07:02:40|84312.2|84262.2|84308.8|84258.8|84312.2|84262.2|84307.2|84257.2|44
1612422170000|2021-02-04 07:02:50|84310.3|84260.3|84307.3|84257.3|84312|84262|84305|84255|53
1612422180000|2021-02-04 07:03:00|84309.3|84259.3|84309.3|84259.3|84314.5|84264.5|84306.7|84256.7|58
1612422190000|2021-02-04 07:03:10|84309.6|84259.6|84308.6|84258.6|84312.9|84262.9|84306.9|84256.9|44
1612422200000|2021-02-04 07:03:20|84308.5|84258.5|84305.1|84255.1|84309.3|84259.3|84303.2|84253.2|42
1612422210000|2021-02-04 07:03:30|84305|84255|84301.5|84251.5|84305.5|84255.5|84298.7|84248.7|56
1612422220000|2021-02-04 07:03:40|84301.9|84251.9|84299.7|84249.7|84302.4|84252.4|84299.2|84249.2|34
1612422230000|2021-02-04 07:03:50|84299.2|84249.2|84298.1|84248.1|84300.1|84250.1|84294|84244|43
1612422240000|2021-02-04 07:04:00|84298.2|84248.2|84306.1|84256.1|84307.9|84257.9|84298.2|84248.2|42
1612422250000|2021-02-04 07:04:10|84306.3|84256.3|84302.2|84252.2|84306.4|84256.4|84300.5|84250.5|55
1612422260000|2021-02-04 07:04:20|84301.9|84251.9|84299.5|84249.5|84301.9|84251.9|84298.3|84248.3|40
1612422270000|2021-02-04 07:04:30|84299.6|84249.6|84303.5|84253.5|84303.5|84253.5|84297.7|84247.7|43
1612422280000|2021-02-04 07:04:40|84303.9|84253.9|84299.3|84249.3|84306.2|84256.2|84296.4|84246.4|52
1612422290000|2021-02-04 07:04:50|84299.9|84249.9|84278.1|84228.1|84300.1|84250.1|84274.5|84224.5|59
1612422300000|2021-02-04 07:05:00|84278.3|84228.3|84267.3|84217.3|84279.2|84229.2|84266.7|84216.7|57
1612422310000|2021-02-04 07:05:10|84267.2|84217.2|84274|84224|84274|84224|84262.3|84212.3|35
1612422320000|2021-02-04 07:05:20|84274.1|84224.1|84276.2|84226.2|84276.9|84226.9|84273.4|84223.4|51
1612422330000|2021-02-04 07:05:30|84276.6|84226.6|84273.5|84223.5|84276.7|84226.7|84273.2|84223.2|37
1612422340000|2021-02-04 07:05:40|84273.6|84223.6|84276.3|84226.3|84277.9|84227.9|84273.4|84223.4|39
1612422350000|2021-02-04 07:05:50|84276.2|84226.2|84276|84226|84276.6|84226.6|84275.7|84225.7|22
1612422360000|2021-02-04 07:06:00|84276.7|84226.7|84269.6|84219.6|84278.1|84228.1|84269.5|84219.5|22
1612422370000|2021-02-04 07:06:10|84272.8|84222.8|84267.7|84217.7|84272.8|84222.8|84267.3|84217.3|28
1612422380000|2021-02-04 07:06:20|84267.4|84217.4|84265.6|84215.6|84268.5|84218.5|84264.8|84214.8|39
1612422390000|2021-02-04 07:06:30|84265.9|84215.9|84266.5|84216.5|84267.9|84217.9|84265.9|84215.9|32
1612422400000|2021-02-04 07:06:40|84266|84216|84264.6|84214.6|84266.1|84216.1|84264.5|84214.5|33
1612422410000|2021-02-04 07:06:50|84264.5|84214.5|84252.9|84202.9|84265|84215|84238.4|84201|49
1612422420000|2021-02-04 07:07:00|84253.1|84203.1|84245.1|84195.1|84256.3|84206.3|84244.2|84194.2|52
1612422430000|2021-02-04 07:07:10|84245|84195|84246.9|84196.9|84249.7|84199.7|84244.4|84194.4|42
1612422440000|2021-02-04 07:07:20|84247|84197|84236.3|84186.3|84247|84197|84235.4|84185.4|57
1612422450000|2021-02-04 07:07:30|84237.2|84187.2|84242.7|84192.7|84243.2|84193.2|84236.9|84186.9|42
1612422460000|2021-02-04 07:07:40|84242.8|84192.8|84246.4|84196.4|84246.4|84196.4|84242.4|84192.4|28
1612422470000|2021-02-04 07:07:50|84245.3|84195.3|84253|84203|84253.2|84211|84236|84195.3|52
1612422480000|2021-02-04 07:08:00|84252.6|84202.6|84256.6|84206.6|84256.6|84206.6|84251.5|84201.5|45
1612422490000|2021-02-04 07:08:10|84256.5|84206.5|84260.9|84210.9|84262|84212|84256.5|84206.5|51
1612422500000|2021-02-04 07:08:20|84261.1|84211.1|84263|84213|84265.1|84215.1|84260.3|84210.3|33
1612422510000|2021-02-04 07:08:30|84263.6|84213.6|84264|84214|84264.5|84214.5|84260.5|84210.5|37
1612422520000|2021-02-04 07:08:40|84264.2|84214.2|84270.6|84220.6|84272.6|84222.6|84264.2|84214.2|44
1612422530000|2021-02-04 07:08:50|84270.4|84220.4|84275.9|84225.9|84280.8|84237.7|84262|84219.5|51
1612422540000|2021-02-04 07:09:00|84275.8|84225.8|84277.3|84227.3|84277.6|84227.6|84273.8|84223.8|37
1612422550000|2021-02-04 07:09:10|84277.1|84227.1|84292|84242|84292|84242|84277.1|84227.1|54
1612422560000|2021-02-04 07:09:20|84291.6|84241.6|84290.7|84240.7|84293.4|84243.4|84288.7|84238.7|44
1612422570000|2021-02-04 07:09:30|84290.6|84240.6|84293.7|84243.7|84294.8|84244.8|84289.3|84239.3|44
1612422580000|2021-02-04 07:09:40|84292.8|84242.8|84312|84262|84314.1|84264.1|84292.8|84242.8|63
1612422590000|2021-02-04 07:09:50|84311.9|84261.9|84318|84268|84320.1|84270.1|84311.7|84261.7|59
1612422600000|2021-02-04 07:10:00|84317.9|84267.9|84311.8|84261.8|84319|84269|84309.6|84259.6|55
1612422610000|2021-02-04 07:10:10|84311.6|84261.6|84303.9|84253.9|84312.1|84262.1|84301.6|84251.6|48
1612422620000|2021-02-04 07:10:20|84303.8|84253.8|84308.4|84258.4|84308.4|84258.4|84303|84253|32
1612422630000|2021-02-04 07:10:30|84308.6|84258.6|84306.3|84256.3|84308.7|84258.7|84304.3|84254.3|33
1612422640000|2021-02-04 07:10:40|84306.4|84256.4|84308.4|84258.4|84308.5|84258.5|84306.4|84256.4|24
1612422650000|2021-02-04 07:10:50|84308.5|84258.5|84298.2|84248.2|84308.5|84258.5|84298.2|84248.2|41
1612422660000|2021-02-04 07:11:00|84297|84247|84285.4|84235.4|84297.2|84247.2|84285.4|84235.4|53
1612422670000|2021-02-04 07:11:10|84285|84235|84279.1|84229.1|84286.7|84236.7|84277.5|84227.5|52
1612422680000|2021-02-04 07:11:20|84281.2|84231.2|84280.5|84230.5|84284.3|84234.3|84279.3|84229.3|37
1612422690000|2021-02-04 07:11:30|84279.7|84229.7|84280.5|84230.5|84280.6|84230.6|84278.2|84228.2|27
1612422700000|2021-02-04 07:11:40|84280.6|84230.6|84272.6|84222.6|84280.6|84230.6|84271.5|84221.5|48
1612422710000|2021-02-04 07:11:50|84272.1|84222.1|84268|84218|84272.3|84222.3|84268|84218|39
1612422720000|2021-02-04 07:12:00|84267.5|84217.5|84268.1|84218.1|84271.7|84221.7|84265.9|84215.9|40
1612422730000|2021-02-04 07:12:10|84268|84218|84270.4|84220.4|84275.1|84235.9|84260.9|84217.6|46
1612422740000|2021-02-04 07:12:20|84269.9|84219.9|84277.7|84227.7|84277.7|84227.7|84269.4|84219.4|44
1612422750000|2021-02-04 07:12:30|84276.9|84226.9|84286.6|84236.6|84291.7|84241.7|84276.9|84226.9|46
1612422760000|2021-02-04 07:12:40|84287.3|84237.3|84295.7|84245.7|84296.4|84246.4|84287.2|84237.2|49
1612422770000|2021-02-04 07:12:50|84295.2|84245.2|84294.9|84244.9|84299.9|84249.9|84292.2|84242.2|59
1612422780000|2021-02-04 07:13:00|84294.5|84244.5|84295.3|84245.3|84301.1|84260.8|84284.3|84243.8|43
1612422790000|2021-02-04 07:13:10|84295.4|84245.4|84291.3|84241.3|84296.8|84246.8|84290.9|84240.9|36
1612422800000|2021-02-04 07:13:20|84290.7|84240.7|84289.2|84239.2|84291.3|84241.3|84289|84239|22
1612422810000|2021-02-04 07:13:30|84289.6|84239.6|84289.1|84239.1|84290|84240|84288.9|84238.9|21
1612422820000|2021-02-04 07:13:40|84288.9|84238.9|84286.8|84236.8|84289.4|84239.4|84286.8|84236.8|21
1612422830000|2021-02-04 07:13:50|84287|84237|84288.4|84238.4|84288.4|84238.4|84286.6|84236.6|12
1612422840000|2021-02-04 07:14:00|84283.6|84233.6|84289.4|84239.4|84291.2|84241.2|84282.6|84232.6|47
1612422850000|2021-02-04 07:14:10|84291|84241|84293.4|84243.4|84296.5|84246.5|84290.3|84240.3|34
1612422860000|2021-02-04 07:14:20|84296.4|84246.4|84293.6|84243.6|84298|84248|84288.2|84238.2|32
1612422870000|2021-02-04 07:14:30|84297.2|84247.2|84301.9|84251.9|84301.9|84251.9|84294.5|84244.5|44
1612422880000|2021-02-04 07:14:40|84302.4|84252.4|84309.5|84259.5|84310.2|84268.9|84289.3|84252.4|68
1612422890000|2021-02-04 07:14:50|84307.9|84257.9|84317.5|84267.5|84317.5|84275.6|84297.2|84257.9|63
1612422900000|2021-02-04 07:15:00|84317.9|84267.9|84308.9|84258.9|84319.1|84274.2|84298.8|84254.7|61
1612422910000|2021-02-04 07:15:10|84310.1|84260.1|84319.4|84269.4|84320.8|84280.6|84294.4|84255.2|49
1612422920000|2021-02-04 07:15:20|84318.4|84268.4|84315.1|84265.1|84319.3|84269.3|84312.8|84262.8|42
1612422930000|2021-02-04 07:15:30|84313.4|84263.4|84314.3|84264.3|84316.6|84266.6|84310.8|84260.8|47
1612422940000|2021-02-04 07:15:40|84314|84264|84319.4|84269.4|84320.4|84280.5|84302.8|84262|43
1612422950000|2021-02-04 07:15:50|84319.9|84269.9|84314.5|84264.5|84319.9|84269.9|84312.2|84262.2|41
1612422960000|2021-02-04 07:16:00|84314.1|84264.1|84311.4|84261.4|84314.4|84264.4|84310|84260|31
1612422970000|2021-02-04 07:16:10|84311.2|84261.2|84313.2|84263.2|84313.3|84263.3|84311|84261|16
1612422980000|2021-02-04 07:16:20|84313.3|84263.3|84320.3|84270.3|84321.4|84271.4|84313.3|84263.3|38
1612422990000|2021-02-04 07:16:30|84320.5|84270.5|84315.8|84265.8|84321.2|84271.2|84315.8|84265.8|47
1612423000000|2021-02-04 07:16:40|84315.9|84265.9|84308.8|84258.8|84315.9|84265.9|84308.5|84258.5|57
1612423010000|2021-02-04 07:16:50|84308.7|84258.7|84309.1|84259.1|84310.6|84260.6|84307.6|84257.6|29
1612423020000|2021-02-04 07:17:00|84309|84259|84309.6|84259.6|84309.9|84259.9|84308.7|84258.7|31
1612423030000|2021-02-04 07:17:10|84309.5|84259.5|84307.9|84257.9|84310.1|84260.1|84307.9|84257.9|34
1612423040000|2021-02-04 07:17:20|84307.5|84257.5|84303|84253|84307.6|84268.1|84292|84249.4|56
1612423050000|2021-02-04 07:17:30|84302.9|84252.9|84301|84251|84303.1|84253.1|84300.9|84250.9|32
1612423060000|2021-02-04 07:17:40|84300.9|84250.9|84297|84247|84301|84251|84296.1|84246.1|53
1612423070000|2021-02-04 07:17:50|84296.4|84246.4|84292.2|84242.2|84297.8|84247.8|84291.3|84241.3|31
1612423080000|2021-02-04 07:18:00|84293.4|84243.4|84286.6|84236.6|84293.4|84243.4|84285.5|84235.5|47
1612423090000|2021-02-04 07:18:10|84286.5|84236.5|84272.4|84222.4|84286.5|84236.5|84271.4|84221.4|56
1612423100000|2021-02-04 07:18:20|84272.5|84222.5|84271.6|84221.6|84274.5|84224.5|84268.1|84218.1|49
1612423110000|2021-02-04 07:18:30|84271.7|84221.7|84268.7|84218.7|84271.7|84221.7|84268.5|84218.5|32
1612423120000|2021-02-04 07:18:40|84268.6|84218.6|84263.6|84213.6|84271.2|84233.4|84258|84211.9|39
1612423130000|2021-02-04 07:18:50|84263.3|84213.3|84266.6|84216.6|84268.8|84218.8|84263.1|84213.1|39
1612423140000|2021-02-04 07:19:00|84267|84217|84278.5|84228.5|84281.7|84243.2|84266.5|84216.5|51
1612423150000|2021-02-04 07:19:10|84278.7|84228.7|84277.7|84227.7|84279.7|84229.7|84277.7|84227.7|37
1612423160000|2021-02-04 07:19:20|84277.8|84227.8|84286.8|84236.8|84286.8|84236.8|84277.5|84227.5|30
1612423170000|2021-02-04 07:19:30|84286.4|84236.4|84285.5|84235.5|84288.9|84238.9|84285|84235|41
1612423180000|2021-02-04 07:19:40|84285.4|84235.4|84281.1|84231.1|84286.6|84236.6|84280|84230|23
1612423190000|2021-02-04 07:19:50|84281.2|84231.2|84287.7|84237.7|84290.4|84240.4|84280.4|84230.4|33
1612423200000|2021-02-04 07:20:00|84287.5|84237.5|84287.1|84237.1|84289.6|84239.6|84286.2|84236.2|31
1612423210000|2021-02-04 07:20:10|84286.8|84236.8|84285.1|84235.1|84287.6|84237.6|84285|84235|38
1612423220000|2021-02-04 07:20:20|84285.2|84235.2|84281.7|84231.7|84285.4|84235.4|84281.6|84231.6|27
1612423230000|2021-02-04 07:20:30|84280.7|84230.7|84274.5|84224.5|84280.7|84230.7|84274|84224|28
1612423240000|2021-02-04 07:20:40|84274.7|84224.7|84270.5|84220.5|84275.3|84225.3|84269.5|84219.5|31
1612423250000|2021-02-04 07:20:50|84271|84221|84281.2|84231.2|84281.7|84231.7|84270.6|84220.6|27
1612423260000|2021-02-04 07:21:00|84281.1|84231.1|84278.6|84228.6|84284.6|84234.6|84277.3|84227.3|25
1612423270000|2021-02-04 07:21:10|84278.7|84228.7|84279.3|84229.3|84282.8|84232.8|84278.4|84228.4|34
1612423280000|2021-02-04 07:21:20|84279.5|84229.5|84265|84240|84279.5|84240.8|84261.8|84223.9|35
1612423290000|2021-02-04 07:21:30|84262.6|84237.6|84266.5|84241.5|84266.9|84241.9|84262.6|84237.6|26
1612423300000|2021-02-04 07:21:40|84266.8|84241.8|84261.2|84236.2|84266.8|84241.8|84260.8|84235.8|26
1612423310000|2021-02-04 07:21:50|84262|84237|84268.2|84218.2|84272.6|84237.4|84258.4|84217|48
1612423320000|2021-02-04 07:22:00|84268.1|84218.1|84266.4|84216.4|84268.5|84227|84251.1|84211.4|52
1612423330000|2021-02-04 07:22:10|84266.3|84216.3|84262.8|84212.8|84267.9|84217.9|84261.4|84211.4|40
1612423340000|2021-02-04 07:22:20|84263.1|84213.1|84262.8|84212.8|84263.5|84226.4|84250.8|84212.6|26
1612423350000|2021-02-04 07:22:30|84263.4|84213.4|84266|84216|84266.3|84216.3|84260.1|84210.1|46
1612423360000|2021-02-04 07:22:40|84264.1|84214.1|84269.3|84219.3|84272.7|84222.7|84264.1|84214.1|31
1612423370000|2021-02-04 07:22:50|84269.1|84219.1|84273.4|84223.4|84273.9|84223.9|84269.1|84219.1|38
1612423380000|2021-02-04 07:23:00|84271.3|84221.3|84269.1|84219.1|84272.6|84233.8|84257.1|84218.1|43
1612423390000|2021-02-04 07:23:10|84270.5|84220.5|84275.5|84225.5|84278.3|84240.5|84257.8|84219.9|50
1612423400000|2021-02-04 07:23:20|84275.8|84225.8|84282.3|84232.3|84282.7|84232.7|84275.8|84225.8|48
1612423410000|2021-02-04 07:23:30|84282.9|84232.9|84285|84235|84288|84238|84282.3|84232.3|48
1612423420000|2021-02-04 07:23:40|84285.1|84235.1|84284.2|84234.2|84285.7|84235.7|84284.2|84234.2|36
1612423430000|2021-02-04 07:23:50|84285.3|84235.3|84283.7|84233.7|84285.3|84235.3|84283.7|84233.7|14
1612423440000|2021-02-04 07:24:00|84283.5|84233.5|84283.3|84233.3|84284.3|84234.3|84281.8|84231.8|36
1612423450000|2021-02-04 07:24:10|84283.2|84233.2|84288|84238|84288|84249.6|84273.2|84233.2|41
1612423460000|2021-02-04 07:24:20|84287.9|84237.9|84286.8|84236.8|84288.7|84238.7|84286.6|84236.6|38
1612423470000|2021-02-04 07:24:30|84286.9|84236.9|84298.5|84248.5|84298.8|84252.3|84277.3|84236.1|37
1612423480000|2021-02-04 07:24:40|84297.3|84247.3|84300.5|84250.5|84301.6|84264.7|84285.1|84247.3|43
1612423490000|2021-02-04 07:24:50|84300.6|84250.6|84301.2|84251.2|84302.5|84252.5|84300.1|84250.1|28
1612423500000|2021-02-04 07:25:00|84301.4|84251.4|84296.8|84246.8|84303.7|84261.4|84286|84246.2|49
1612423510000|2021-02-04 07:25:10|84296.9|84246.9|84289.5|84239.5|84297|84247|84288.7|84238.7|40
1612423520000|2021-02-04 07:25:20|84289.2|84239.2|84280|84255|84294|84255.9|84277.1|84236.9|41
1612423530000|2021-02-04 07:25:30|84281.2|84256.2|84292.5|84242.5|84293.5|84256.2|84281.2|84241.4|36
1612423540000|2021-02-04 07:25:40|84292.4|84242.4|84289.3|84239.3|84293.6|84243.6|84288.7|84238.7|34
1612423550000|2021-02-04 07:25:50|84289.2|84239.2|84294.1|84244.1|84294.4|84257.3|84278.1|84239.2|38
1612423560000|2021-02-04 07:26:00|84296.1|84246.1|84295.8|84245.8|84296.1|84256.7|84281.7|84242.1|40
1612423570000|2021-02-04 07:26:10|84296.9|84246.9|84307|84257|84307|84257|84295.2|84245.2|53
1612423580000|2021-02-04 07:26:20|84306.3|84256.3|84305.9|84255.9|84308.2|84269.8|84291.8|84254.2|46
1612423590000|2021-02-04 07:26:30|84306.1|84256.1|84302.1|84252.1|84306.1|84256.1|84298.7|84248.7|46
1612423600000|2021-02-04 07:26:40|84302|84252|84298.9|84248.9|84302.6|84252.6|84298.9|84248.9|26
1612423610000|2021-02-04 07:26:50|84298.8|84248.8|84295.1|84245.1|84299.1|84249.1|84293.6|84243.6|38
1612423620000|2021-02-04 07:27:00|84295.3|84245.3|84290.7|84240.7|84295.6|84245.6|84289.7|84239.7|34
1612423630000|2021-02-04 07:27:10|84291.3|84241.3|84298.5|84248.5|84299|84249|84291.3|84241.3|47
1612423640000|2021-02-04 07:27:20|84298.6|84248.6|84292.8|84242.8|84298.6|84248.6|84292.4|84242.4|30
1612423650000|2021-02-04 07:27:30|84292.7|84242.7|84291.4|84241.4|84292.9|84242.9|84290.3|84240.3|36
1612423660000|2021-02-04 07:27:40|84290.3|84240.3|84295.3|84245.3|84295.8|84245.8|84290|84240|37
1612423670000|2021-02-04 07:27:50|84295|84245|84294.2|84244.2|84296.1|84246.1|84293.2|84243.2|42
1612423680000|2021-02-04 07:28:00|84293.7|84243.7|84294.5|84244.5|84294.5|84244.5|84292.3|84242.3|29
1612423690000|2021-02-04 07:28:10|84294.3|84244.3|84292.9|84242.9|84294.3|84244.3|84292.5|84242.5|26
1612423700000|2021-02-04 07:28:20|84292.5|84242.5|84288.1|84238.1|84293.8|84243.8|84288.1|84238.1|38
1612423710000|2021-02-04 07:28:30|84288.8|84238.8|84297|84247|84298.6|84259.9|84277.2|84237.4|51
1612423720000|2021-02-04 07:28:40|84297.8|84247.8|84299.8|84249.8|84300|84250|84297.4|84247.4|32
1612423730000|2021-02-04 07:28:50|84299.9|84249.9|84291.5|84241.5|84300.2|84255|84280|84240.6|34
1612423740000|2021-02-04 07:29:00|84290.9|84240.9|84291.9|84241.9|84292.7|84242.7|84287.9|84237.9|48
1612423750000|2021-02-04 07:29:10|84292.1|84242.1|84294.1|84244.1|84294.1|84244.1|84291.8|84241.8|31
1612423760000|2021-02-04 07:29:20|84294.3|84244.3|84296.8|84246.8|84298.5|84248.5|84294.3|84244.3|32
1612423770000|2021-02-04 07:29:30|84296.4|84246.4|84296.1|84246.1|84297.5|84247.5|84295.1|84245.1|26
1612423780000|2021-02-04 07:29:40|84296.8|84246.8|84295|84245|84298.1|84248.1|84295|84245|26
1612423790000|2021-02-04 07:29:50|84294.7|84244.7|84289.4|84239.4|84295.3|84245.3|84289.2|84239.2|41
1612423800000|2021-02-04 07:30:00|84289.3|84239.3|84293.1|84243.1|84294.7|84244.7|84288.4|84238.4|45
1612423810000|2021-02-04 07:30:10|84293.4|84243.4|84297.9|84247.9|84297.9|84247.9|84293.4|84243.4|27
1612423820000|2021-02-04 07:30:20|84295|84245|84294.9|84244.9|84296.1|84246.1|84290.1|84240.1|38
1612423830000|2021-02-04 07:30:30|84294.8|84244.8|84305.6|84255.6|84305.9|84255.9|84294.6|84244.6|42
1612423840000|2021-02-04 07:30:40|84305|84255|84306.4|84256.4|84307.1|84257.1|84302.7|84252.7|37
1612423850000|2021-02-04 07:30:50|84304.9|84254.9|84306.5|84256.5|84308.6|84258.6|84300.9|84250.9|45
1612423860000|2021-02-04 07:31:00|84306.6|84256.6|84303.8|84278.8|84315.9|84278.8|84300.6|84254.3|49
1612423870000|2021-02-04 07:31:10|84303.9|84278.9|84322.9|84272.9|84323.2|84279.6|84303.9|84267.7|50
1612423880000|2021-02-04 07:31:20|84321.4|84271.4|84308.8|84283.8|84324.3|84283.8|84306.8|84269.8|38
1612423890000|2021-02-04 07:31:30|84307.9|84282.9|84312.7|84287.7|84321.9|84287.7|84306.2|84269.4|42
1612423900000|2021-02-04 07:31:40|84313.1|84288.1|84334.4|84284.4|84334.9|84293.9|84313.1|84276.1|66
1612423910000|2021-02-04 07:31:50|84333.6|84283.6|84328.3|84278.3|84336.1|84286.1|84324.5|84274.5|60
1612423920000|2021-02-04 07:32:00|84328.7|84278.7|84305.7|84255.7|84329.4|84279.4|84304|84254|56
1612423930000|2021-02-04 07:32:10|84305.8|84255.8|84289.5|84239.5|84307.6|84257.6|84278.8|84238.9|65
1612423940000|2021-02-04 07:32:20|84289.6|84239.6|84292.5|84242.5|84298.7|84259.1|84281.6|84239|63
1612423950000|2021-02-04 07:32:30|84293.8|84243.8|84290|84240|84293.8|84243.8|84286.7|84236.7|57
1612423960000|2021-02-04 07:32:40|84289.9|84239.9|84287.7|84237.7|84290.2|84252.4|84275|84232.8|46
1612423970000|2021-02-04 07:32:50|84287.6|84237.6|84279.2|84229.2|84287.6|84244|84268.2|84229.2|51
1612423980000|2021-02-04 07:33:00|84278.3|84228.3|84278.7|84228.7|84279.7|84229.7|84276.8|84226.8|41
1612423990000|2021-02-04 07:33:10|84278.8|84228.8|84276.2|84226.2|84278.8|84228.8|84275.9|84225.9|33
1612424000000|2021-02-04 07:33:20|84276|84226|84272.5|84222.5|84277.2|84227.2|84272.4|84222.4|35
1612424010000|2021-02-04 07:33:30|84272.3|84222.3|84270.3|84220.3|84273|84223|84267.5|84217.5|51
1612424020000|2021-02-04 07:33:40|84270.1|84220.1|84271|84221|84272.1|84222.1|84268.1|84218.1|44
1612424030000|2021-02-04 07:33:50|84270.8|84220.8|84257.5|84207.5|84270.8|84228.8|84248.1|84207.5|45
1612424040000|2021-02-04 07:34:00|84257.2|84207.2|84274.8|84224.8|84274.8|84233.8|84252.8|84207.2|57
1612424050000|2021-02-04 07:34:10|84274.6|84224.6|84283.9|84233.9|84285.3|84245.4|84260.3|84223.5|46
1612424060000|2021-02-04 07:34:20|84284|84234|84285.3|84235.3|84287.7|84250.2|84272.7|84234|56
1612424070000|2021-02-04 07:34:30|84285.2|84235.2|84284.3|84234.3|84286.9|84236.9|84284.3|84234.3|30
1612424080000|2021-02-04 07:34:40|84284|84234|84284.4|84234.4|84284.5|84247.5|84268.5|84230|48
1612424090000|2021-02-04 07:34:50|84270.6|84245.6|84273.2|84248.2|84286.4|84249.8|84270.6|84233.6|28
1612424100000|2021-02-04 07:35:00|84273.8|84248.8|84287|84237|84291.1|84249.9|84273.8|84235.6|43
1612424110000|2021-02-04 07:35:10|84286.9|84236.9|84285.5|84235.5|84294.2|84244.2|84284.4|84234.4|51
1612424120000|2021-02-04 07:35:20|84285.4|84235.4|84285.2|84235.2|84287.9|84237.9|84284.3|84234.3|55
1612424130000|2021-02-04 07:35:30|84285.5|84235.5|84273.9|84223.9|84285.5|84235.5|84273.9|84223.9|36
1612424140000|2021-02-04 07:35:40|84275.2|84225.2|84279.2|84229.2|84279.7|84229.7|84273.5|84223.5|22
1612424150000|2021-02-04 07:35:50|84279.1|84229.1|84275|84225|84279.2|84237.8|84261.5|84222.6|32
1612424160000|2021-02-04 07:36:00|84275.2|84225.2|84274.9|84224.9|84275.4|84225.4|84274|84224|19
1612424170000|2021-02-04 07:36:10|84274.7|84224.7|84268.4|84218.4|84275.9|84225.9|84268|84218|33
1612424180000|2021-02-04 07:36:20|84268.3|84218.3|84266.9|84216.9|84268.3|84218.3|84266.6|84216.6|34
1612424190000|2021-02-04 07:36:30|84266.5|84216.5|84249.6|84224.6|84270.4|84225.9|84249.6|84213|37
1612424200000|2021-02-04 07:36:40|84250.7|84225.7|84253.7|84228.7|84255.6|84230.6|84249.9|84224.9|45
1612424210000|2021-02-04 07:36:50|84253.9|84228.9|84255|84230|84256|84231|84253.6|84228.6|22
1612424220000|2021-02-04 07:37:00|84254.6|84229.6|84276.9|84226.9|84277.2|84236|84254.6|84216.1|55
1612424230000|2021-02-04 07:37:10|84277.1|84227.1|84272.8|84222.8|84277.1|84227.1|84270.6|84220.6|41
1612424240000|2021-02-04 07:37:20|84272.9|84222.9|84267.2|84217.2|84273|84223|84267.2|84217.2|28
1612424250000|2021-02-04 07:37:30|84267|84217|84261.9|84236.9|84274.4|84237.5|84255.2|84217|48
1612424260000|2021-02-04 07:37:40|84261.3|84236.3|84279.6|84229.6|84281.4|84240.1|84261.3|84229.3|40
1612424270000|2021-02-04 07:37:50|84279.7|84229.7|84280.4|84230.4|84285.5|84235.5|84279.7|84229.7|43
1612424280000|2021-02-04 07:38:00|84280.8|84230.8|84279.7|84229.7|84281.7|84231.7|84279.7|84229.7|39
1612424290000|2021-02-04 07:38:10|84280.1|84230.1|84281.3|84231.3|84282.3|84232.3|84279.9|84229.9|26
1612424300000|2021-02-04 07:38:20|84281.6|84231.6|84264|84239|84282.4|84239.2|84263.5|84228.7|25
1612424310000|2021-02-04 07:38:30|84263.3|84238.3|84274.9|84224.9|84279.9|84238.3|84263.3|84223.9|40
1612424320000|2021-02-04 07:38:40|84274.6|84224.6|84268.5|84243.5|84281.6|84244.9|84267.7|84224.6|28
1612424330000|2021-02-04 07:38:50|84268.9|84243.9|84270.6|84245.6|84271.5|84246.5|84268.2|84243.2|23
1612424340000|2021-02-04 07:39:00|84269.8|84244.8|84266.6|84241.6|84269.8|84244.8|84264.8|84239.8|27
1612424350000|2021-02-04 07:39:10|84266.5|84241.5|84266.4|84241.4|84267|84242|84263.6|84238.6|30
1612424360000|2021-02-04 07:39:20|84265.9|84240.9|84281.7|84231.7|84283.1|84243.3|84265.6|84230.5|29
1612424370000|2021-02-04 07:39:30|84277.3|84227.3|84281.3|84231.3|84283|84233|84277.3|84227.3|20
1612424380000|2021-02-04 07:39:40|84284.2|84234.2|84299.7|84249.7|84299.7|84261.3|84274.4|84234.2|47
1612424390000|2021-02-04 07:39:50|84299.5|84249.5|84302.4|84252.4|84302.4|84252.4|84299.2|84249.2|35
1612424400000|2021-02-04 07:40:00|84301.6|84251.6|84292.9|84242.9|84303.1|84263|84285.3|84242.9|63
1612424410000|2021-02-04 07:40:10|84293|84243|84276.5|84251.5|84293|84255|84274.8|84236.6|56
1612424420000|2021-02-04 07:40:20|84276.7|84251.7|84285.1|84235.1|84289.1|84251.7|84276.3|84232.9|23
1612424430000|2021-02-04 07:40:30|84286.4|84236.4|84288.6|84238.6|84288.6|84238.6|84284.5|84234.5|32
1612424440000|2021-02-04 07:40:40|84289|84239|84293.9|84243.9|84294.1|84256.8|84281.3|84238.2|44
1612424450000|2021-02-04 07:40:50|84293.7|84243.7|84294|84244|84294.3|84244.3|84293.5|84243.5|11
1612424460000|2021-02-04 07:41:00|84294.1|84244.1|84290.7|84240.7|84295.2|84245.2|84290.7|84240.7|23
1612424470000|2021-02-04 07:41:10|84289.8|84239.8|84279.5|84229.5|84291.1|84247.3|84268.7|84229.5|42
1612424480000|2021-02-04 07:41:20|84280.1|84230.1|84278.6|84228.6|84280.1|84244.2|84265.4|84228.3|30
1612424490000|2021-02-04 07:41:30|84278.4|84228.4|84261.6|84236.6|84278.4|84242|84261.6|84228.4|41
1612424500000|2021-02-04 07:41:40|84261.8|84236.8|84262.8|84237.8|84264.7|84239.7|84260.4|84235.4|36
1612424510000|2021-02-04 07:41:50|84262.6|84237.6|84263.8|84238.8|84264.7|84239.7|84262.5|84237.5|19
1612424520000|2021-02-04 07:42:00|84263.1|84238.1|84275.7|84225.7|84276.5|84238.9|84261.9|84225.7|24
1612424530000|2021-02-04 07:42:10|84275.6|84225.6|84282.3|84232.3|84283.4|84246.4|84269.4|84225.6|29
1612424540000|2021-02-04 07:42:20|84282.1|84232.1|84280.4|84230.4|84283.1|84233.1|84279.1|84229.1|37
1612424550000|2021-02-04 07:42:30|84279.8|84229.8|84276.8|84226.8|84279.8|84229.8|84276.8|84226.8|25
1612424560000|2021-02-04 07:42:40|84276.9|84226.9|84276.1|84226.1|84278.1|84228.1|84275.2|84225.2|32
1612424570000|2021-02-04 07:42:50|84275.7|84225.7|84269.6|84219.6|84275.7|84225.7|84268.9|84218.9|45
1612424580000|2021-02-04 07:43:00|84269.4|84219.4|84266.9|84216.9|84270.9|84220.9|84266.4|84216.4|37
1612424590000|2021-02-04 07:43:10|84254.7|84229.7|84257.7|84232.7|84258.6|84233.6|84254.7|84229.7|32
1612424600000|2021-02-04 07:43:20|84257.6|84232.6|84255.1|84230.1|84270.1|84232.6|84254.5|84218.7|28
1612424610000|2021-02-04 07:43:30|84254.9|84229.9|84275.2|84225.2|84277.5|84239.2|84254.9|84223|32
1612424620000|2021-02-04 07:43:40|84262.8|84237.8|84264.5|84239.5|84265.9|84240.9|84262.1|84237.1|20
1612424630000|2021-02-04 07:43:50|84264.1|84239.1|84264.6|84239.6|84267|84242|84263|84238|28
1612424640000|2021-02-04 07:44:00|84264.8|84239.8|84273.3|84223.3|84278.9|84240.9|84259.6|84222.5|38
1612424650000|2021-02-04 07:44:10|84273.5|84223.5|84274.6|84224.6|84275.2|84225.2|84273.4|84223.4|25
1612424660000|2021-02-04 07:44:20|84274.7|84224.7|84272.5|84222.5|84274.8|84224.8|84272.3|84222.3|34
1612424670000|2021-02-04 07:44:30|84272.4|84222.4|84275.7|84225.7|84276.6|84226.6|84271.7|84221.7|17
1612424680000|2021-02-04 07:44:40|84261.7|84236.7|84257.3|84232.3|84279.1|84241.6|84256.2|84220.9|51
1612424690000|2021-02-04 07:44:50|84257.4|84232.4|84269.3|84219.3|84270.7|84234.4|84257.3|84217.9|35
1612424700000|2021-02-04 07:45:00|84255.2|84230.2|84256.1|84231.1|84256.9|84231.9|84254.9|84229.9|27
1612424710000|2021-02-04 07:45:10|84256.2|84231.2|84280|84230|84280|84237.5|84256.2|84226.5|42
1612424720000|2021-02-04 07:45:20|84279.6|84229.6|84274|84224|84279.6|84229.6|84271.8|84221.8|40
1612424730000|2021-02-04 07:45:30|84274.2|84224.2|84275.7|84225.7|84275.7|84225.7|84272.6|84222.6|37
1612424740000|2021-02-04 07:45:40|84275.8|84225.8|84276.9|84226.9|84276.9|84226.9|84275.4|84225.4|27
1612424750000|2021-02-04 07:45:50|84276.7|84226.7|84273.5|84223.5|84276.7|84226.7|84271.8|84221.8|37
1612424760000|2021-02-04 07:46:00|84274.2|84224.2|84275.8|84225.8|84279.1|84240.7|84264.2|84224.2|38
1612424770000|2021-02-04 07:46:10|84275.7|84225.7|84283.7|84233.7|84283.8|84233.8|84275.3|84225.3|44
1612424780000|2021-02-04 07:46:20|84283.6|84233.6|84285.3|84235.3|84291.6|84241.6|84283.6|84233.6|55
1612424790000|2021-02-04 07:46:30|84285|84235|84283|84233|84285|84235|84278.3|84228.3|49
1612424800000|2021-02-04 07:46:40|84282.5|84232.5|84279.7|84229.7|84282.5|84232.5|84279.2|84229.2|49
1612424810000|2021-02-04 07:46:50|84280.2|84230.2|84280.2|84230.2|84280.8|84230.8|84278.3|84228.3|35
1612424820000|2021-02-04 07:47:00|84280.3|84230.3|84283.1|84233.1|84283.5|84233.5|84279.5|84229.5|44
1612424830000|2021-02-04 07:47:10|84284.6|84234.6|84286.6|84236.6|84287|84237|84283.2|84233.2|53
1612424840000|2021-02-04 07:47:20|84286.5|84236.5|84275.1|84250.1|84288.2|84253.5|84275.1|84236.5|58
1612424850000|2021-02-04 07:47:30|84277|84252|84283.3|84233.3|84283.3|84254.4|84271.7|84233|50
1612424860000|2021-02-04 07:47:40|84283.7|84233.7|84270.2|84245.2|84285.4|84248.4|84269.2|84233|47
1612424870000|2021-02-04 07:47:50|84270|84245|84287|84237|84288.3|84250.1|84270|84236.7|36
1612424880000|2021-02-04 07:48:00|84287.4|84237.4|84284.5|84234.5|84287.9|84237.9|84284.5|84234.5|42
1612424890000|2021-02-04 07:48:10|84284.4|84234.4|84281.4|84231.4|84284.5|84234.5|84279|84229|41
1612424900000|2021-02-04 07:48:20|84281.3|84231.3|84276.8|84226.8|84281.8|84231.8|84276.2|84226.2|33
1612424910000|2021-02-04 07:48:30|84277.6|84227.6|84278.3|84228.3|84278.4|84228.4|84277.1|84227.1|22
1612424920000|2021-02-04 07:48:40|84277.9|84227.9|84261.7|84236.7|84278.3|84237.3|84261.4|84224.1|27
1612424930000|2021-02-04 07:48:50|84261.8|84236.8|84280.4|84230.4|84280.4|84240.8|84261.8|84225.6|45
1612424940000|2021-02-04 07:49:00|84280.3|84230.3|84280.1|84255.1|84286|84255.1|84274.5|84230.2|47
1612424950000|2021-02-04 07:49:10|84279|84254|84288|84238|84288.7|84255.5|84271.7|84237.4|53
1612424960000|2021-02-04 07:49:20|84287.2|84237.2|84293.1|84243.1|84293.6|84243.6|84276|84226|59
1612424970000|2021-02-04 07:49:30|84288.5|84238.5|84285.3|84235.3|84294.4|84244.4|84285.3|84235.3|52
1612424980000|2021-02-04 07:49:40|84287.9|84237.9|84288.2|84238.2|84291|84241|84285.3|84235.3|41
1612424990000|2021-02-04 07:49:50|84287.4|84237.4|84286.9|84236.9|84288.8|84238.8|84286.2|84236.2|34
1612425000000|2021-02-04 07:50:00|84286.5|84236.5|84287.7|84237.7|84288.9|84238.9|84284.5|84234.5|42
1612425010000|2021-02-04 07:50:10|84287.4|84237.4|84276.1|84226.1|84287.4|84237.4|84274.6|84224.6|51
1612425020000|2021-02-04 07:50:20|84276.2|84226.2|84275.1|84225.1|84276.2|84226.2|84272.4|84222.4|40
1612425030000|2021-02-04 07:50:30|84274.6|84224.6|84287.3|84237.3|84287.3|84237.3|84274.6|84224.6|44
1612425040000|2021-02-04 07:50:40|84287.4|84237.4|84283.5|84233.5|84287.5|84237.5|84282.1|84232.1|34
1612425050000|2021-02-04 07:50:50|84283.7|84233.7|84288.7|84238.7|84288.7|84238.7|84282.6|84232.6|37
1612425060000|2021-02-04 07:51:00|84288.4|84238.4|84276|84251|84290.3|84252.3|84275.4|84238.3|39
1612425070000|2021-02-04 07:51:10|84275.8|84250.8|84275.3|84250.3|84277.4|84252.4|84275|84250|35
1612425080000|2021-02-04 07:51:20|84275.5|84250.5|84277.7|84252.7|84277.7|84252.7|84275.2|84250.2|25
1612425090000|2021-02-04 07:51:30|84278.3|84253.3|84284.3|84234.3|84286.1|84254.6|84273|84234.3|46
1612425100000|2021-02-04 07:51:40|84284.5|84234.5|84265.1|84240.1|84284.9|84240.8|84265.1|84227.8|50
1612425110000|2021-02-04 07:51:50|84265.6|84240.6|84278.9|84228.9|84278.9|84242.1|84265.3|84228.9|44
1612425120000|2021-02-04 07:52:00|84279|84229|84276.5|84226.5|84279.7|84229.7|84276.2|84226.2|31
1612425130000|2021-02-04 07:52:10|84276.3|84226.3|84265.1|84240.1|84279|84241.7|84264.9|84226.1|41
1612425140000|2021-02-04 07:52:20|84277.3|84227.3|84275.4|84225.4|84278.7|84228.7|84274.3|84224.3|41
1612425150000|2021-02-04 07:52:30|84274.8|84224.8|84276.4|84226.4|84276.9|84226.9|84274.2|84224.2|28
1612425160000|2021-02-04 07:52:40|84276.5|84226.5|84275|84225|84276.7|84226.7|84274.9|84224.9|21
1612425170000|2021-02-04 07:52:50|84275.2|84225.2|84249.9|84224.9|84276.5|84226.5|84248.8|84214.4|51
1612425180000|2021-02-04 07:53:00|84249.5|84224.5|84247.7|84222.7|84249.8|84224.8|84247.2|84222.2|40
1612425190000|2021-02-04 07:53:10|84247.6|84222.6|84264.5|84214.5|84265.5|84228.5|84247.6|84213.6|37
1612425200000|2021-02-04 07:53:20|84264.2|84214.2|84262.2|84212.2|84265|84215|84261.8|84211.8|25
1612425210000|2021-02-04 07:53:30|84261.9|84211.9|84261.7|84211.7|84262.3|84212.3|84261.5|84211.5|20
1612425220000|2021-02-04 07:53:40|84261.5|84211.5|84261.4|84236.4|84274|84236.4|84261.4|84211.5|32
1612425230000|2021-02-04 07:53:50|84262|84237|84291.6|84241.6|84291.8|84241.8|84260.5|84223.8|59
1612425240000|2021-02-04 07:54:00|84292.5|84242.5|84293.7|84243.7|84294.5|84244.5|84290.7|84240.7|52
1612425250000|2021-02-04 07:54:10|84293.6|84243.6|84303.2|84253.2|84303.5|84253.5|84293.6|84243.6|57
1612425260000|2021-02-04 07:54:20|84303.6|84253.6|84308.2|84258.2|84308.7|84269|84293.3|84253.6|52
1612425270000|2021-02-04 07:54:30|84308.9|84258.9|84305.1|84280.1|84315.4|84280.9|84300.1|84254.8|63
1612425280000|2021-02-04 07:54:40|84305.3|84280.3|84306|84281|84320.6|84283.8|84305.3|84269.9|54
1612425290000|2021-02-04 07:54:50|84306.3|84281.3|84316.2|84266.2|84317.9|84282.3|84303.1|84266.2|34
1612425300000|2021-02-04 07:55:00|84316.4|84266.4|84296.9|84271.9|84316.5|84274.8|84295.6|84259.1|52
1612425310000|2021-02-04 07:55:10|84296.8|84271.8|84302.1|84252.1|84303.3|84271.8|84289.7|84252.1|45
1612425320000|2021-02-04 07:55:20|84302.8|84252.8|84293.5|84243.5|84302.8|84265.3|84283.1|84242.7|56
1612425330000|2021-02-04 07:55:30|84294|84244|84291.8|84241.8|84297.5|84259.1|84283|84241.1|44
1612425340000|2021-02-04 07:55:40|84292|84242|84278.5|84228.5|84292|84242|84278.5|84228.5|61
1612425350000|2021-02-04 07:55:50|84278.6|84228.6|84281.2|84231.2|84282.9|84232.9|84276.2|84226.2|52
1612425360000|2021-02-04 07:56:00|84280.6|84230.6|84266.8|84241.8|84283.1|84245.8|84266.1|84230.6|48
1612425370000|2021-02-04 07:56:10|84266.7|84241.7|84279.9|84229.9|84280.7|84243.1|84264.8|84227.2|61
1612425380000|2021-02-04 07:56:20|84280.9|84230.9|84295|84245|84295.5|84252.9|84273.9|84230.3|65
1612425390000|2021-02-04 07:56:30|84295.4|84245.4|84298.7|84248.7|84299.1|84249.1|84294.9|84244.9|51
1612425400000|2021-02-04 07:56:40|84298.8|84248.8|84300.8|84250.8|84301.1|84251.1|84297.9|84247.9|36
1612425410000|2021-02-04 07:56:50|84300.7|84250.7|84291|84241|84302.1|84256.7|84281.7|84237.7|35
1612425420000|2021-02-04 07:57:00|84290.6|84240.6|84283.2|84233.2|84290.8|84240.8|84281.3|84231.3|54
1612425430000|2021-02-04 07:57:10|84283|84233|84279|84229|84283.5|84233.5|84278.2|84228.2|43
1612425440000|2021-02-04 07:57:20|84278.5|84228.5|84278.1|84228.1|84278.7|84228.7|84275.1|84225.1|39
1612425450000|2021-02-04 07:57:30|84278.5|84228.5|84274.1|84224.1|84278.5|84228.5|84273.5|84223.5|53
1612425460000|2021-02-04 07:57:40|84273.7|84223.7|84270.8|84220.8|84273.9|84223.9|84270.7|84220.7|38
1612425470000|2021-02-04 07:57:50|84271|84221|84272|84222|84272.7|84222.7|84270.9|84220.9|29
1612425480000|2021-02-04 07:58:00|84272.1|84222.1|84253.1|84228.1|84272.3|84233.7|84253.1|84218.7|52
1612425490000|2021-02-04 07:58:10|84253.9|84228.9|84258|84233|84258|84233|84253.9|84228.9|35
1612425500000|2021-02-04 07:58:20|84257.9|84232.9|84256.6|84231.6|84258.2|84233.2|84256.6|84231.6|29
1612425510000|2021-02-04 07:58:30|84256.5|84231.5|84253.9|84228.9|84257.7|84232.7|84253.9|84228.9|37
1612425520000|2021-02-04 07:58:40|84254|84229|84256.3|84206.3|84256.4|84229|84239.2|84195.9|55
1612425530000|2021-02-04 07:58:50|84255.6|84205.6|84262.4|84212.4|84265.4|84225.8|84250.1|84205.3|47
1612425540000|2021-02-04 07:59:00|84262.2|84212.2|84273.8|84223.8|84276.3|84231.9|84244.9|84212.2|62
1612425550000|2021-02-04 07:59:10|84274.8|84224.8|84260.9|84235.9|84275.8|84236.6|84259.6|84220.5|49
1612425560000|2021-02-04 07:59:20|84259.5|84234.5|84275.8|84225.8|84279.7|84234.5|84259.5|84221.4|38
1612425570000|2021-02-04 07:59:30|84275.2|84225.2|84280.5|84230.5|84285.2|84247.2|84272.2|84224.2|50
1612425580000|2021-02-04 07:59:40|84280.4|84230.4|84277.6|84227.6|84283.1|84233.1|84276.9|84226.9|40
1612425590000|2021-02-04 07:59:50|84277.4|84227.4|84286.6|84236.6|84287.7|84237.7|84277.4|84227.4|36
1612425600000|2021-02-04 08:00:00|84286.7|84236.7|84246.3|84196.3|84289.1|84239.1|84245.7|84195.7|77
1612425610000|2021-02-04 08:00:10|84246.7|84196.7|84239.9|84189.9|84246.7|84198.8|84222.8|84178.8|65
1612425620000|2021-02-04 08:00:20|84240|84190|84221.5|84171.5|84243.6|84193.6|84221.2|84171.2|69
1612425630000|2021-02-04 08:00:30|84221.4|84171.4|84212.8|84162.8|84221.7|84175|84198|84158.3|65
1612425640000|2021-02-04 08:00:40|84212.3|84162.3|84210.2|84160.2|84218.8|84179.6|84203.3|84160.2|63
1612425650000|2021-02-04 08:00:50|84209.1|84159.1|84208.3|84158.3|84210.6|84171.8|84195|84153.6|58
1612425660000|2021-02-04 08:01:00|84209.4|84159.4|84215|84165|84218.1|84178.3|84200.1|84158.5|72
1612425670000|2021-02-04 08:01:10|84213.5|84163.5|84200.6|84150.6|84217.6|84167.6|84198.5|84148.5|64
1612425680000|2021-02-04 08:01:20|84200.3|84150.3|84207.6|84157.6|84207.8|84170.4|84192.8|84150.3|51
1612425690000|2021-02-04 08:01:30|84207.7|84157.7|84209.5|84184.5|84221.6|84184.5|84201.8|84157.4|57
1612425700000|2021-02-04 08:01:40|84209.7|84184.7|84218.4|84193.4|84230.9|84194.5|84209.7|84176.9|59
1612425710000|2021-02-04 08:01:50|84218.5|84193.5|84211.3|84186.3|84225.4|84197.3|84211.2|84175.4|54
1612425720000|2021-02-04 08:02:00|84210.2|84185.2|84237.2|84187.2|84237.2|84187.5|84204.4|84166.2|70
1612425730000|2021-02-04 08:02:10|84237.1|84187.1|84233.2|84183.2|84237.7|84187.7|84231.1|84181.1|54
1612425740000|2021-02-04 08:02:20|84233.5|84183.5|84231|84206|84244.3|84206.2|84224.9|84183|52
1612425750000|2021-02-04 08:02:30|84231.2|84206.2|84229.5|84204.5|84231.6|84206.6|84228.7|84203.7|38
1612425760000|2021-02-04 08:02:40|84229.7|84204.7|84227|84202|84232.6|84207.6|84226.8|84201.8|32
1612425770000|2021-02-04 08:02:50|84227.1|84202.1|84220|84195|84227.6|84202.6|84220|84195|44
1612425780000|2021-02-04 08:03:00|84220.1|84195.1|84255.8|84205.8|84258.2|84209.1|84219.9|84194.9|58
1612425790000|2021-02-04 08:03:10|84255.2|84205.2|84239.5|84214.5|84259.1|84215.2|84239.5|84199.7|50
1612425800000|2021-02-04 08:03:20|84239.4|84214.4|84242.1|84217.1|84242.5|84217.5|84238.2|84213.2|46
1612425810000|2021-02-04 08:03:30|84241.8|84216.8|84254.6|84229.6|84266.8|84230.8|84241.8|84216.4|46
1612425820000|2021-02-04 08:03:40|84254.1|84229.1|84271.7|84246.7|84286.9|84250.5|84254.1|84226.3|66
1612425830000|2021-02-04 08:03:50|84272|84247|84274.3|84249.3|84284.9|84253.6|84266.7|84229.1|62
1612425840000|2021-02-04 08:04:00|84274.8|84249.8|84275.7|84225.7|84287.9|84250.3|84263.2|84225.1|58
1612425850000|2021-02-04 08:04:10|84275.6|84225.6|84276.6|84226.6|84277|84238.3|84261.6|84223.3|59
1612425860000|2021-02-04 08:04:20|84276.8|84226.8|84289.5|84239.5|84294.6|84250.7|84266.4|84226.2|62
1612425870000|2021-02-04 08:04:30|84290.5|84240.5|84288.8|84238.8|84290.8|84240.8|84288.5|84238.5|47
1612425880000|2021-02-04 08:04:40|84288.7|84238.7|84288.8|84238.8|84289.5|84239.5|84287.6|84237.6|35
1612425890000|2021-02-04 08:04:50|84288.4|84238.4|84278.2|84253.2|84288.6|84254.5|84278.1|84238.1|27
1612425900000|2021-02-04 08:05:00|84278.4|84253.4|84278.7|84253.7|84296.6|84259.2|84277.7|84237.7|54
1612425910000|2021-02-04 08:05:10|84278.9|84253.9|84287.9|84237.9|84292.3|84256.7|84276.1|84237.9|51
1612425920000|2021-02-04 08:05:20|84276.6|84251.6|84287.4|84262.4|84293.6|84263|84275.9|84240.4|67
1612425930000|2021-02-04 08:05:30|84287.7|84262.7|84293.9|84268.9|84307.1|84273.6|84287.7|84256.2|66
1612425940000|2021-02-04 08:05:40|84294.2|84269.2|84308.3|84258.3|84309.3|84269.6|84292.3|84257.7|56
1612425950000|2021-02-04 08:05:50|84307.7|84257.7|84306|84256|84308.4|84258.4|84304.9|84254.9|46
1612425960000|2021-02-04 08:06:00|84305.8|84255.8|84295.8|84270.8|84312.4|84275.2|84295.6|84254.8|60
1612425970000|2021-02-04 08:06:10|84295|84270|84288.3|84263.3|84303.8|84271.8|84285.8|84250.1|60
1612425980000|2021-02-04 08:06:20|84288.8|84263.8|84289.7|84239.7|84297.5|84263.8|84286.4|84239.5|63
1612425990000|2021-02-04 08:06:30|84290.1|84240.1|84262.6|84212.6|84290.1|84248.5|84261.7|84211.7|72
1612426000000|2021-02-04 08:06:40|84262.2|84212.2|84270|84220|84273.8|84223.8|84251.9|84201.9|72
1612426010000|2021-02-04 08:06:50|84271.1|84221.1|84288|84238|84288.9|84238.9|84270.4|84220.4|65
1612426020000|2021-02-04 08:07:00|84288.7|84238.7|84292.9|84242.9|84294|84244|84281.4|84231.4|70
1612426030000|2021-02-04 08:07:10|84293.1|84243.1|84280.6|84230.6|84297.6|84247.6|84279.6|84229.6|67
1612426040000|2021-02-04 08:07:20|84282.7|84232.7|84280|84230|84282.7|84243.2|84266.8|84216.8|62
1612426050000|2021-02-04 08:07:30|84279.9|84229.9|84266.5|84216.5|84281.3|84235.8|84258.7|84213.9|55
1612426060000|2021-02-04 08:07:40|84265.9|84215.9|84270.4|84220.4|84270.7|84220.7|84265.3|84215.3|58
1612426070000|2021-02-04 08:07:50|84270.8|84220.8|84272.9|84222.9|84276.1|84226.1|84270.8|84220.8|53
1612426080000|2021-02-04 08:08:00|84272.8|84222.8|84276.7|84226.7|84278|84236.5|84260.3|84222.8|31
1612426090000|2021-02-04 08:08:10|84277.5|84227.5|84279.3|84229.3|84279.3|84229.3|84277.2|84227.2|45
1612426100000|2021-02-04 08:08:20|84279.2|84229.2|84278.6|84228.6|84288.5|84238.5|84278.3|84228.3|64
1612426110000|2021-02-04 08:08:30|84277.7|84227.7|84271.4|84246.4|84284|84247|84271.4|84227.3|46
1612426120000|2021-02-04 08:08:40|84271|84246|84296.6|84246.6|84297.8|84255.2|84271|84244.4|66
1612426130000|2021-02-04 08:08:50|84296.5|84246.5|84309.3|84259.3|84309.4|84259.4|84295.9|84245.9|58
1612426140000|2021-02-04 08:09:00|84309.5|84259.5|84331.1|84281.1|84361.4|84311.4|84307.3|84257.3|79
1612426150000|2021-02-04 08:09:10|84332.2|84282.2|84328.6|84278.6|84343.4|84293.4|84325.5|84275.5|75
1612426160000|2021-02-04 08:09:20|84329.2|84279.2|84341.6|84291.6|84341.6|84291.6|84328.9|84278.9|69
1612426170000|2021-02-04 08:09:30|84341.8|84291.8|84352.8|84302.8|84358.3|84308.3|84341.8|84291.8|73
1612426180000|2021-02-04 08:09:40|84350|84300|84321.5|84296.5|84351.7|84301.7|84321.5|84283.5|68
1612426190000|2021-02-04 08:09:50|84320.4|84295.4|84328.2|84278.2|84331.4|84295.4|84320|84273|57
1612426200000|2021-02-04 08:10:00|84328.1|84278.1|84343.2|84293.2|84344|84294|84328.1|84278.1|62
1612426210000|2021-02-04 08:10:10|84342.2|84292.2|84343.9|84293.9|84346.2|84296.2|84339.2|84289.2|62
1612426220000|2021-02-04 08:10:20|84343.7|84293.7|84349.3|84299.3|84353.9|84303.9|84343.7|84293.7|60
1612426230000|2021-02-04 08:10:30|84348.8|84298.8|84344.3|84294.3|84354.5|84304.5|84344.3|84294.3|60
1612426240000|2021-02-04 08:10:40|84344.1|84294.1|84325.1|84275.1|84344.2|84294.2|84323.3|84273.3|61
1612426250000|2021-02-04 08:10:50|84325.2|84275.2|84335.4|84285.4|84341|84291|84325.2|84275.2|58
1612426260000|2021-02-04 08:11:00|84336.5|84286.5|84339.5|84289.5|84342.5|84292.5|84336.5|84286.5|53
1612426270000|2021-02-04 08:11:10|84339.2|84289.2|84331.2|84281.2|84340.4|84290.4|84330|84280|53
1612426280000|2021-02-04 08:11:20|84329.1|84279.1|84306|84256|84329.1|84279.1|84300.1|84254.7|65
1612426290000|2021-02-04 08:11:30|84308.4|84258.4|84286.4|84236.4|84314.6|84272|84286.4|84236.4|67
1612426300000|2021-02-04 08:11:40|84285.8|84235.8|84255.3|84205.3|84285.8|84235.8|84254.4|84204.4|78
1612426310000|2021-02-04 08:11:50|84257.2|84207.2|84242.9|84192.9|84260.3|84215|84232.2|84182.2|75
1612426320000|2021-02-04 08:12:00|84242.8|84192.8|84241.6|84191.6|84249.4|84199.4|84239.7|84189.7|61
1612426330000|2021-02-04 08:12:10|84241.7|84191.7|84208.2|84158.2|84241.7|84195.7|84207.2|84157.2|78
1612426340000|2021-02-04 08:12:20|84207.8|84157.8|84229|84179|84239.6|84189.6|84201.9|84151.9|78
1612426350000|2021-02-04 08:12:30|84227.6|84177.6|84227.2|84177.2|84231.8|84181.8|84219.9|84169.9|73
1612426360000|2021-02-04 08:12:40|84227|84177|84206.8|84156.8|84227.5|84177.5|84196.7|84146.7|75
1612426370000|2021-02-04 08:12:50|84209.5|84159.5|84233.7|84183.7|84235.2|84185.2|84208.9|84158.9|70
1612426380000|2021-02-04 08:13:00|84235.3|84185.3|84244.4|84194.4|84244.4|84194.4|84233|84183|54
1612426390000|2021-02-04 08:13:10|84245.1|84195.1|84232.5|84182.5|84245.1|84195.3|84220.3|84178.4|65
1612426400000|2021-02-04 08:13:20|84232.3|84182.3|84233.4|84183.4|84235.1|84185.1|84232.3|84182.3|48
1612426410000|2021-02-04 08:13:30|84234.1|84184.1|84227.9|84177.9|84234.4|84184.4|84222.4|84172.4|48
1612426420000|2021-02-04 08:13:40|84227.7|84177.7|84218|84168|84229.4|84197|84211.8|84168|61
1612426430000|2021-02-04 08:13:50|84215.2|84165.2|84215.1|84165.1|84215.9|84169|84192|84156.8|67
1612426440000|2021-02-04 08:14:00|84214.4|84164.4|84215.4|84165.4|84218|84175.8|84194.1|84159.9|60
1612426450000|2021-02-04 08:14:10|84215.6|84165.6|84216.5|84166.5|84217.3|84177.6|84202|84163.6|55
1612426460000|2021-02-04 08:14:20|84216.2|84166.2|84220.8|84170.8|84221.2|84171.2|84215.7|84165.7|50
1612426470000|2021-02-04 08:14:30|84221.7|84171.7|84208.5|84183.5|84222.6|84186.1|84207.4|84171.1|56
1612426480000|2021-02-04 08:14:40|84208.8|84183.8|84233.1|84183.1|84235|84186.2|84208.6|84172|61
1612426490000|2021-02-04 08:14:50|84233.4|84183.4|84249.7|84199.7|84260|84213.9|84232.8|84182.8|69
1612426500000|2021-02-04 08:15:00|84250|84200|84251.8|84201.8|84251.8|84211.4|84236.4|84186.8|68
1612426510000|2021-02-04 08:15:10|84251.3|84201.3|84265.1|84215.1|84265.7|84229.1|84240.4|84201.2|70
1612426520000|2021-02-04 08:15:20|84265|84215|84243.4|84193.4|84265|84220.6|84242.1|84193.4|67
1612426530000|2021-02-04 08:15:30|84242.5|84192.5|84246.1|84196.1|84246.9|84196.9|84240|84190|55
1612426540000|2021-02-04 08:15:40|84245.9|84195.9|84272|84222|84274.6|84224.6|84245.3|84195.3|60
1612426550000|2021-02-04 08:15:50|84272.1|84222.1|84268.1|84218.1|84274.6|84238.6|84257.3|84217.6|65
1612426560000|2021-02-04 08:16:00|84268.2|84218.2|84254.9|84204.9|84273.2|84223.2|84254.9|84204.9|59
1612426570000|2021-02-04 08:16:10|84253.1|84203.1|84239.2|84189.2|84253.1|84203.1|84237.9|84187.9|63
1612426580000|2021-02-04 08:16:20|84237.9|84187.9|84228.6|84178.6|84243.6|84193.6|84228.2|84178.2|49
1612426590000|2021-02-04 08:16:30|84228.9|84178.9|84211.6|84186.6|84230.2|84186.8|84211.3|84170|51
1612426600000|2021-02-04 08:16:40|84223.7|84173.7|84226.4|84176.4|84226.6|84184|84206.4|84166.1|59
1612426610000|2021-02-04 08:16:50|84227.2|84177.2|84225.3|84175.3|84227.6|84177.6|84224.1|84174.1|39
1612426620000|2021-02-04 08:17:00|84225.4|84175.4|84218.8|84193.8|84228.1|84193.8|84215.2|84173.9|39
1612426630000|2021-02-04 08:17:10|84219.9|84194.9|84236.4|84186.4|84246|84197.6|84219.5|84181|59
1612426640000|2021-02-04 08:17:20|84236.8|84186.8|84238.9|84188.9|84238.9|84194.4|84219.1|84180.8|44
1612426650000|2021-02-04 08:17:30|84238.6|84188.6|84248.2|84198.2|84248.7|84209.6|84230.3|84188.6|65
1612426660000|2021-02-04 08:17:40|84247.8|84197.8|84244.4|84194.4|84249|84199|84238.4|84188.4|62
1612426670000|2021-02-04 08:17:50|84244.5|84194.5|84249.5|84199.5|84249.5|84199.5|84244.5|84194.5|46
1612426680000|2021-02-04 08:18:00|84249.4|84199.4|84250.3|84200.3|84253.4|84203.4|84248.9|84198.9|58
1612426690000|2021-02-04 08:18:10|84251.4|84201.4|84251.8|84201.8|84252.4|84214.4|84236.1|84199.6|53
1612426700000|2021-02-04 08:18:20|84252|84202|84265.1|84215.1|84269.3|84219.3|84252|84202|55
1612426710000|2021-02-04 08:18:30|84264|84214|84263.2|84213.2|84264|84214|84257.3|84207.3|54
1612426720000|2021-02-04 08:18:40|84262.9|84212.9|84263.7|84213.7|84265|84215|84262.8|84212.8|38
1612426730000|2021-02-04 08:18:50|84263.8|84213.8|84263.1|84213.1|84264.6|84214.6|84257.6|84207.6|62
1612426740000|2021-02-04 08:19:00|84263.3|84213.3|84252.6|84202.6|84263.3|84213.3|84252.1|84202.1|59
1612426750000|2021-02-04 08:19:10|84252.7|84202.7|84268|84218|84268|84218|84252.1|84202.1|62
1612426760000|2021-02-04 08:19:20|84268.1|84218.1|84269|84219|84272.5|84222.5|84268|84218|54
1612426770000|2021-02-04 08:19:30|84268.5|84218.5|84255.9|84205.9|84268.9|84218.9|84254.7|84204.7|50
1612426780000|2021-02-04 08:19:40|84255.7|84205.7|84252.7|84202.7|84257.2|84207.2|84250.5|84200.5|50
1612426790000|2021-02-04 08:19:50|84254.6|84204.6|84250.4|84200.4|84254.9|84204.9|84250.1|84200.1|52
1612426800000|2021-02-04 08:20:00|84250.5|84200.5|84247.4|84197.4|84251.5|84201.5|84244.8|84194.8|40
1612426810000|2021-02-04 08:20:10|84247.3|84197.3|84249.9|84199.9|84249.9|84199.9|84247.2|84197.2|31
1612426820000|2021-02-04 08:20:20|84249.8|84199.8|84245.7|84195.7|84249.9|84199.9|84244.5|84194.5|28
1612426830000|2021-02-04 08:20:30|84246.6|84196.6|84261.4|84211.4|84264.1|84214.1|84246.1|84196.1|64
1612426840000|2021-02-04 08:20:40|84261.1|84211.1|84251.5|84201.5|84261.7|84211.7|84251.5|84201.5|49
1612426850000|2021-02-04 08:20:50|84251.7|84201.7|84252.5|84202.5|84255.2|84205.2|84251.4|84201.4|39
1612426860000|2021-02-04 08:21:00|84252.2|84202.2|84250.7|84200.7|84252.2|84202.2|84240.2|84190.2|47
1612426870000|2021-02-04 08:21:10|84250.9|84200.9|84261.6|84211.6|84268.1|84218.1|84250.6|84200.6|60
1612426880000|2021-02-04 08:21:20|84262.1|84212.1|84256.4|84206.4|84262.1|84222.9|84247.9|84204.6|59
1612426890000|2021-02-04 08:21:30|84256.1|84206.1|84251.7|84201.7|84257.3|84221|84243.1|84201.2|51
1612426900000|2021-02-04 08:21:40|84251.6|84201.6|84264.6|84214.6|84264.7|84214.7|84251.3|84201.3|44
1612426910000|2021-02-04 08:21:50|84264.5|84214.5|84259.6|84209.6|84269.3|84219.3|84258.7|84208.7|36
1612426920000|2021-02-04 08:22:00|84262.7|84212.7|84279.1|84229.1|84281|84231|84260.7|84210.7|61
1612426930000|2021-02-04 08:22:10|84280.3|84230.3|84279.8|84254.8|84295.6|84257.5|84276.3|84230.3|60
1612426940000|2021-02-04 08:22:20|84280.9|84255.9|84290.1|84265.1|84301|84265.8|84280.7|84244.2|59
1612426950000|2021-02-04 08:22:30|84290.6|84265.6|84307.6|84257.6|84308|84267.2|84289.6|84253.5|51
1612426960000|2021-02-04 08:22:40|84306.9|84256.9|84334.6|84284.6|84334.6|84284.6|84305.2|84255.2|65
1612426970000|2021-02-04 08:22:50|84336.2|84286.2|84335.6|84285.6|84342.6|84292.6|84328.2|84278.2|71
1612426980000|2021-02-04 08:23:00|84335.7|84285.7|84338.8|84288.8|84339.2|84289.2|84326.9|84276.9|67
1612426990000|2021-02-04 08:23:10|84338.2|84288.2|84354.5|84304.5|84354.5|84305.2|84325.6|84288.2|60
1612427000000|2021-02-04 08:23:20|84353.9|84303.9|84365.7|84315.7|84367.2|84325.1|84350.1|84303.4|62
1612427010000|2021-02-04 08:23:30|84366.3|84316.3|84364.2|84314.2|84371.3|84321.3|84364.1|84314.1|67
1612427020000|2021-02-04 08:23:40|84364.7|84314.7|84345.9|84320.9|84366.2|84328.9|84345.4|84309.7|59
1612427030000|2021-02-04 08:23:50|84345.4|84320.4|84350.5|84300.5|84360|84321.8|84344.8|84300.5|62
1612427040000|2021-02-04 08:24:00|84350.2|84300.2|84342.8|84292.8|84351|84301|84342|84292|57
1612427050000|2021-02-04 08:24:10|84342.4|84292.4|84337|84287|84343.2|84293.2|84333.8|84283.8|54
1612427060000|2021-02-04 08:24:20|84337.1|84287.1|84319.2|84294.2|84338.9|84297.3|84319.2|84282.5|56
1612427070000|2021-02-04 08:24:30|84319.1|84294.1|84306.5|84256.5|84331.3|84294.3|84304|84254|64
1612427080000|2021-02-04 08:24:40|84306.6|84256.6|84290.8|84240.8|84308.2|84258.2|84290.8|84240.8|49
1612427090000|2021-02-04 08:24:50|84292.3|84242.3|84280.9|84230.9|84292.8|84242.8|84280.9|84230.9|55
1612427100000|2021-02-04 08:25:00|84278.7|84228.7|84256.7|84206.7|84280.8|84230.8|84247.4|84206.7|63
1612427110000|2021-02-04 08:25:10|84255|84205|84276.1|84226.1|84276.1|84226.1|84253.7|84203.7|63
1612427120000|2021-02-04 08:25:20|84275.8|84225.8|84270.3|84245.3|84288.7|84245.3|84269.3|84224.9|59
1612427130000|2021-02-04 08:25:30|84270.1|84245.1|84282|84232|84282.7|84245.7|84270.1|84229.3|38
1612427140000|2021-02-04 08:25:40|84282.2|84232.2|84276.7|84226.7|84282.2|84232.2|84269.4|84219.4|49
1612427150000|2021-02-04 08:25:50|84277.1|84227.1|84276.2|84251.2|84290.1|84252.5|84266.5|84226.7|56
1612427160000|2021-02-04 08:26:00|84276.6|84251.6|84283.6|84258.6|84294.2|84259.1|84274.7|84241.8|45
1612427170000|2021-02-04 08:26:10|84283|84258|84308.1|84258.1|84309.5|84259.5|84278.1|84241.1|57
1612427180000|2021-02-04 08:26:20|84308|84258|84294.2|84269.2|84312.1|84269.5|84290.8|84252.5|50
1612427190000|2021-02-04 08:26:30|84294.5|84269.5|84308.4|84258.4|84310.2|84270.2|84293.6|84258.3|46
1612427200000|2021-02-04 08:26:40|84308.8|84258.8|84304.9|84254.9|84308.8|84270.2|84293.7|84252.2|57
1612427210000|2021-02-04 08:26:50|84303.6|84253.6|84286.6|84261.6|84303.9|84264.1|84286.6|84250.6|40
1612427220000|2021-02-04 08:27:00|84287|84262|84289.6|84239.6|84295.2|84262.6|84279.3|84229.3|58
1612427230000|2021-02-04 08:27:10|84289.4|84239.4|84287.3|84237.3|84292.8|84255.2|84270.6|84235.5|53
1612427240000|2021-02-04 08:27:20|84286.6|84236.6|84297|84247|84297.5|84259.2|84284.2|84235.5|45
1612427250000|2021-02-04 08:27:30|84284.3|84259.3|84283.5|84258.5|84296.4|84259.7|84282.3|84245.5|40
1612427260000|2021-02-04 08:27:40|84283.8|84258.8|84282.9|84232.9|84294.1|84258.8|84280.5|84230.5|57
1612427270000|2021-02-04 08:27:50|84282.8|84232.8|84274.3|84249.3|84287.3|84249.6|84272.2|84232.2|34
1612427280000|2021-02-04 08:28:00|84274.2|84249.2|84312.2|84262.2|84312.2|84266|84274.2|84232.2|72
1612427290000|2021-02-04 08:28:10|84312.1|84262.1|84297.2|84272.2|84314.8|84272.2|84297.2|84259.9|41
1612427300000|2021-02-04 08:28:20|84297.4|84272.4|84325.7|84275.7|84327|84283.9|84297.4|84262.7|60
1612427310000|2021-02-04 08:28:30|84327|84277|84316.2|84291.2|84329|84291.2|84313.6|84275.2|62
1612427320000|2021-02-04 08:28:40|84316.6|84291.6|84323.7|84273.7|84326.1|84293.4|84313.4|84270.7|43
1612427330000|2021-02-04 08:28:50|84323.2|84273.2|84329.7|84279.7|84339.5|84289.5|84322.9|84272.9|57
1612427340000|2021-02-04 08:29:00|84329.8|84279.8|84309|84284|84329.8|84287.4|84306.3|84270.9|65
1612427350000|2021-02-04 08:29:10|84309.6|84284.6|84327.5|84277.5|84328.6|84284.8|84306.1|84272.3|55
1612427360000|2021-02-04 08:29:20|84327.8|84277.8|84319.2|84269.2|84328.5|84278.5|84318.8|84268.8|59
1612427370000|2021-02-04 08:29:30|84319.1|84269.1|84316.9|84266.9|84320.5|84270.5|84307.5|84257.5|61
1612427380000|2021-02-04 08:29:40|84316.7|84266.7|84320.6|84270.6|84324.3|84274.3|84316.7|84266.7|58
1612427390000|2021-02-04 08:29:50|84320.9|84270.9|84317.5|84267.5|84323.7|84273.7|84310.1|84260.1|62
1612427400000|2021-02-04 08:30:00|84316.5|84266.5|84299.4|84249.4|84322|84281.5|84286.2|84236.2|73
1612427410000|2021-02-04 08:30:10|84299.3|84249.3|84309.2|84259.2|84309.4|84259.4|84299.2|84249.2|57
1612427420000|2021-02-04 08:30:20|84309.1|84259.1|84284.2|84234.2|84309.2|84259.2|84281.6|84231.6|67
1612427430000|2021-02-04 08:30:30|84283.8|84233.8|84297.1|84247.1|84297.3|84247.3|84283.8|84233.8|62
1612427440000|2021-02-04 08:30:40|84296.9|84246.9|84288.6|84238.6|84298.3|84248.3|84287|84237|57
1612427450000|2021-02-04 08:30:50|84288.9|84238.9|84284.1|84234.1|84288.9|84238.9|84283.8|84233.8|47
1612427460000|2021-02-04 08:31:00|84285|84235|84297.3|84247.3|84297.6|84247.6|84285|84235|62
1612427470000|2021-02-04 08:31:10|84296.9|84246.9|84295|84245|84298.4|84248.4|84292.9|84242.9|49
1612427480000|2021-02-04 08:31:20|84294|84244|84284.9|84234.9|84295|84253.9|84277.3|84230.2|60
1612427490000|2021-02-04 08:31:30|84285.7|84235.7|84304|84254|84304.8|84264.9|84282.4|84232.4|57
1612427500000|2021-02-04 08:31:40|84303.7|84253.7|84305|84255|84308.8|84258.8|84303.7|84253.7|54
1612427510000|2021-02-04 08:31:50|84304.9|84254.9|84304.5|84254.5|84306.1|84256.1|84294.5|84244.5|51
1612427520000|2021-02-04 08:32:00|84302.9|84252.9|84322.8|84272.8|84322.8|84275.4|84291.3|84252.9|63
1612427530000|2021-02-04 08:32:10|84320.9|84270.9|84309.5|84284.5|84324|84284.5|84309.5|84269.9|42
1612427540000|2021-02-04 08:32:20|84309.3|84284.3|84322|84272|84324.5|84285.6|84309.2|84268.3|47
1612427550000|2021-02-04 08:32:30|84322.1|84272.1|84315|84265|84322.5|84272.5|84313.6|84263.6|52
1612427560000|2021-02-04 08:32:40|84315.1|84265.1|84315.2|84265.2|84318.8|84268.8|84314|84264|45
1612427570000|2021-02-04 08:32:50|84315.3|84265.3|84323.7|84273.7|84332.3|84282.3|84314.8|84264.8|65
1612427580000|2021-02-04 08:33:00|84321.1|84271.1|84313.8|84263.8|84321.8|84271.8|84311.4|84261.4|54
1612427590000|2021-02-04 08:33:10|84313.2|84263.2|84302.8|84277.8|84315.2|84278.1|84301.2|84261.8|42
1612427600000|2021-02-04 08:33:20|84302.3|84277.3|84316.9|84266.9|84327.9|84277.9|84302.1|84265.5|65
1612427610000|2021-02-04 08:33:30|84318.2|84268.2|84309.4|84259.4|84318.2|84277.8|84302|84256|57
1612427620000|2021-02-04 08:33:40|84309.2|84259.2|84290.8|84265.8|84309.2|84268.4|84290.8|84254.9|46
1612427630000|2021-02-04 08:33:50|84291|84266|84283.7|84233.7|84303|84266.3|84282|84232|65
1612427640000|2021-02-04 08:34:00|84284.3|84234.3|84269.9|84219.9|84284.3|84237.8|84256.9|84219.1|54
1612427650000|2021-02-04 08:34:10|84270.3|84220.3|84272.3|84222.3|84272.8|84222.8|84269.6|84219.6|48
1612427660000|2021-02-04 08:34:20|84272.4|84222.4|84289.5|84239.5|84290.8|84240.8|84272.4|84222.4|50
1612427670000|2021-02-04 08:34:30|84289.3|84239.3|84286.1|84236.1|84290.3|84251.7|84273.6|84231.8|62
1612427680000|2021-02-04 08:34:40|84285.3|84235.3|84277.7|84227.7|84286.4|84236.4|84275.3|84225.3|43
1612427690000|2021-02-04 08:34:50|84277.8|84227.8|84271.2|84221.2|84277.8|84227.8|84259.7|84209.7|66
1612427700000|2021-02-04 08:35:00|84271.3|84221.3|84274|84224|84278.6|84228.6|84270.2|84220.2|55
1612427710000|2021-02-04 08:35:10|84272.2|84222.2|84266.5|84216.5|84273.9|84223.9|84260.1|84210.1|57
1612427720000|2021-02-04 08:35:20|84266.2|84216.2|84266.1|84216.1|84270.8|84220.8|84264.3|84214.3|49
1612427730000|2021-02-04 08:35:30|84265.7|84215.7|84275.8|84225.8|84276|84226|84265.5|84215.5|54
1612427740000|2021-02-04 08:35:40|84275.9|84225.9|84261.9|84236.9|84277.5|84240.6|84260.5|84221.8|59
1612427750000|2021-02-04 08:35:50|84262|84237|84281.6|84231.6|84286.5|84237.7|84261.4|84228.2|65
1612427760000|2021-02-04 08:36:00|84278.7|84228.7|84261.5|84236.5|84283.3|84245.1|84261.5|84228.4|62
1612427770000|2021-02-04 08:36:10|84261.2|84236.2|84259|84209|84268.5|84237.1|84244.6|84205.8|60
1612427780000|2021-02-04 08:36:20|84259.3|84209.3|84245|84220|84262.1|84225.3|84244.8|84205.4|53
1612427790000|2021-02-04 08:36:30|84245.4|84220.4|84260.8|84210.8|84260.8|84222.3|84244.8|84206.3|54
1612427800000|2021-02-04 08:36:40|84261.2|84211.2|84271.9|84221.9|84271.9|84221.9|84261.2|84211.2|49
1612427810000|2021-02-04 08:36:50|84271.4|84221.4|84261.4|84236.4|84274.8|84236.5|84259.5|84220.2|49
1612427820000|2021-02-04 08:37:00|84261.5|84236.5|84262.3|84237.3|84262.7|84237.7|84261.1|84236.1|41
1612427830000|2021-02-04 08:37:10|84262.5|84237.5|84255.8|84230.8|84271.1|84237.5|84255.3|84218.7|51
1612427840000|2021-02-04 08:37:20|84255.9|84230.9|84258.1|84208.1|84267|84231.4|84253.7|84206.6|61
1612427850000|2021-02-04 08:37:30|84256.9|84206.9|84250.9|84200.9|84261.6|84211.6|84249.6|84199.6|55
1612427860000|2021-02-04 08:37:40|84250.8|84200.8|84249.1|84199.1|84253.2|84203.2|84246.5|84196.5|56
1612427870000|2021-02-04 08:37:50|84248.5|84198.5|84249.9|84199.9|84249.9|84199.9|84243.1|84193.1|68
1612427880000|2021-02-04 08:38:00|84250.2|84200.2|84265.2|84215.2|84267.1|84230.8|84243.1|84199.6|70
1612427890000|2021-02-04 08:38:10|84266|84216|84252.5|84227.5|84269.6|84234.7|84251.6|84213.9|61
1612427900000|2021-02-04 08:38:20|84253.5|84228.5|84278.3|84228.3|84278.3|84237.3|84251.7|84224.6|66
1612427910000|2021-02-04 08:38:30|84277.9|84227.9|84275.6|84250.6|84294.6|84256.4|84266.8|84227.7|65
1612427920000|2021-02-04 08:38:40|84276.1|84251.1|84286.6|84236.6|84287.8|84253.3|84274.9|84232.8|54
1612427930000|2021-02-04 08:38:50|84285.5|84235.5|84292.9|84242.9|84300.4|84250.4|84285.5|84235.5|69
1612427940000|2021-02-04 08:39:00|84293.8|84243.8|84279.2|84229.2|84293.8|84243.8|84277.9|84227.9|51
1612427950000|2021-02-04 08:39:10|84277.8|84227.8|84276.7|84226.7|84279.2|84229.2|84276|84226|33
1612427960000|2021-02-04 08:39:20|84275.2|84225.2|84286.9|84236.9|84288.3|84242.6|84262.9|84225.2|39
1612427970000|2021-02-04 08:39:30|84287.5|84237.5|84292.6|84242.6|84292.7|84242.7|84287|84237|46
1612427980000|2021-02-04 08:39:40|84292.3|84242.3|84298.1|84248.1|84300.5|84250.5|84291.6|84241.6|46
1612427990000|2021-02-04 08:39:50|84298.2|84248.2|84297.1|84247.1|84298.6|84248.6|84296.5|84246.5|22
1612428000000|2021-02-04 08:40:00|84297.2|84247.2|84289.5|84239.5|84297.7|84247.7|84287.8|84237.8|53
1612428010000|2021-02-04 08:40:10|84289.4|84239.4|84297.3|84247.3|84299.6|84249.6|84288.9|84238.9|45
1612428020000|2021-02-04 08:40:20|84297.5|84247.5|84293.2|84243.2|84298.6|84248.6|84292.3|84242.3|33
1612428030000|2021-02-04 08:40:30|84292.4|84242.4|84291.3|84241.3|84292.8|84242.8|84289.3|84239.3|41
1612428040000|2021-02-04 08:40:40|84291.5|84241.5|84316.7|84266.7|84316.9|84266.9|84291.5|84241.5|60
1612428050000|2021-02-04 08:40:50|84317.4|84267.4|84321.4|84271.4|84321.6|84271.6|84316.7|84266.7|42
1612428060000|2021-02-04 08:41:00|84323.9|84273.9|84313.8|84288.8|84326|84288.9|84310.8|84273|49
1612428070000|2021-02-04 08:41:10|84324.8|84274.8|84321.3|84271.3|84329.1|84279.1|84320.9|84270.9|51
1612428080000|2021-02-04 08:41:20|84321.2|84271.2|84321.4|84271.4|84322.3|84272.3|84320.9|84270.9|22
1612428090000|2021-02-04 08:41:30|84321.3|84271.3|84323.5|84273.5|84323.5|84273.5|84319.6|84269.6|50
1612428100000|2021-02-04 08:41:40|84324.9|84274.9|84328.9|84278.9|84329.4|84279.4|84324.9|84274.9|39
1612428110000|2021-02-04 08:41:50|84329.3|84279.3|84312.5|84262.5|84331.7|84294.8|84310.5|84260.5|53
1612428120000|2021-02-04 08:42:00|84312.8|84262.8|84308.9|84258.9|84313.3|84263.3|84308.9|84258.9|33
1612428130000|2021-02-04 08:42:10|84296.5|84271.5|84309.1|84259.1|84310.4|84272.8|84295.4|84256.2|41
1612428140000|2021-02-04 08:42:20|84308.9|84258.9|84307.9|84257.9|84308.9|84258.9|84307.5|84257.5|25
1612428150000|2021-02-04 08:42:30|84308.3|84258.3|84311|84261|84311.2|84261.2|84307|84257|28
1612428160000|2021-02-04 08:42:40|84311.1|84261.1|84306.6|84281.6|84318.7|84281.8|84303.5|84261.1|40
1612428170000|2021-02-04 08:42:50|84306.8|84281.8|84321.1|84271.1|84321.7|84281.8|84306.8|84265.3|54
1612428180000|2021-02-04 08:43:00|84321|84271|84319.3|84269.3|84322.3|84272.3|84319.3|84269.3|35
1612428190000|2021-02-04 08:43:10|84319.2|84269.2|84321.7|84271.7|84323|84285.2|84309.9|84268.3|52
1612428200000|2021-02-04 08:43:20|84321.8|84271.8|84309.9|84284.9|84322.5|84285.3|84306.2|84268.4|39
1612428210000|2021-02-04 08:43:30|84310.2|84285.2|84310.2|84285.2|84312.1|84287.1|84309.8|84284.8|32
1612428220000|2021-02-04 08:43:40|84309.8|84284.8|84318.8|84268.8|84321.1|84286.7|84309.8|84267|44
1612428230000|2021-02-04 08:43:50|84318.7|84268.7|84318|84293|84328.1|84296.1|84310.5|84268.4|52
1612428240000|2021-02-04 08:44:00|84330|84280|84328.9|84278.9|84331.1|84281.1|84328|84278|38
1612428250000|2021-02-04 08:44:10|84328.5|84278.5|84329.2|84279.2|84329.8|84287.2|84312.1|84267.8|61
1612428260000|2021-02-04 08:44:20|84328.7|84278.7|84317|84292|84330.5|84292.6|84315.7|84277.7|38
1612428270000|2021-02-04 08:44:30|84316.6|84291.6|84325.2|84275.2|84327.5|84292.1|84315.5|84272.8|41
1612428280000|2021-02-04 08:44:40|84325.3|84275.3|84312.2|84287.2|84326.3|84287.7|84310|84274|40
1612428290000|2021-02-04 08:44:50|84312.1|84287.1|84318.1|84293.1|84318.4|84293.4|84311.7|84286.7|45
1612428300000|2021-02-04 08:45:00|84319.1|84294.1|84327.6|84277.6|84333.4|84294.4|84317.6|84277.4|54
1612428310000|2021-02-04 08:45:10|84327.1|84277.1|84327.6|84277.6|84328|84291|84314.5|84277.1|32
1612428320000|2021-02-04 08:45:20|84327.9|84277.9|84325.7|84275.7|84330|84280|84323.6|84273.6|33
1612428330000|2021-02-04 08:45:30|84326.1|84276.1|84324.6|84274.6|84326.1|84290.8|84311.4|84273.9|40
1612428340000|2021-02-04 08:45:40|84324.4|84274.4|84312.1|84287.1|84324.8|84288.9|84311.7|84273.6|36
1612428350000|2021-02-04 08:45:50|84310.2|84285.2|84317.2|84267.2|84318.1|84285.2|84306.7|84266|33
1612428360000|2021-02-04 08:46:00|84317.5|84267.5|84298.4|84248.4|84317.5|84267.5|84287.5|84248.4|58
1612428370000|2021-02-04 08:46:10|84299.2|84249.2|84299.7|84249.7|84300.4|84250.4|84297.8|84247.8|34
1612428380000|2021-02-04 08:46:20|84299.6|84249.6|84300.7|84275.7|84311.7|84276.2|84296.3|84249.6|50
1612428390000|2021-02-04 08:46:30|84301|84276|84320.3|84270.3|84320.4|84279.7|84300.5|84265.2|55
1612428400000|2021-02-04 08:46:40|84320.7|84270.7|84311.4|84286.4|84325.5|84287.9|84306.8|84269.9|51
1612428410000|2021-02-04 08:46:50|84311.3|84286.3|84321.2|84271.2|84323.7|84287.3|84311.2|84270.9|38
1612428420000|2021-02-04 08:47:00|84320.5|84270.5|84309.1|84259.1|84320.5|84270.5|84309.1|84259.1|57
1612428430000|2021-02-04 08:47:10|84309|84259|84300.5|84250.5|84309|84271.9|84290.5|84250.2|52
1612428440000|2021-02-04 08:47:20|84300.8|84250.8|84290.9|84265.9|84303.2|84265.9|84288.5|84248.2|53
1612428450000|2021-02-04 08:47:30|84291.4|84266.4|84306.3|84256.3|84306.4|84266.5|84290.3|84251.8|45
1612428460000|2021-02-04 08:47:40|84306.8|84256.8|84321.6|84271.6|84321.6|84272.9|84295.2|84256.7|45
1612428470000|2021-02-04 08:47:50|84321.5|84271.5|84311.3|84286.3|84323.9|84286.3|84311.3|84270.4|41
1612428480000|2021-02-04 08:48:00|84310.8|84285.8|84313.8|84263.8|84329.8|84289|84310.8|84263.8|61
1612428490000|2021-02-04 08:48:10|84313.4|84263.4|84316|84266|84316|84266|84310.6|84260.6|48
1612428500000|2021-02-04 08:48:20|84316.9|84266.9|84305.5|84280.5|84318.8|84280.5|84303.7|84265.8|41
1612428510000|2021-02-04 08:48:30|84305.8|84280.8|84311.9|84286.9|84313.7|84288.7|84305.4|84280.4|51
1612428520000|2021-02-04 08:48:40|84311.6|84286.6|84321.8|84271.8|84323.6|84287.4|84311.6|84267.5|41
1612428530000|2021-02-04 08:48:50|84321.7|84271.7|84316.1|84291.1|84324.4|84291.2|84309.9|84270.7|47
1612428540000|2021-02-04 08:49:00|84317|84292|84314|84289|84317.7|84292.7|84313.6|84288.6|53
1612428550000|2021-02-04 08:49:10|84313.8|84288.8|84336.9|84286.9|84337.2|84298|84313.8|84280.3|44
1612428560000|2021-02-04 08:49:20|84337.1|84287.1|84329.2|84279.2|84337.5|84287.5|84328.6|84278.6|51
1612428570000|2021-02-04 08:49:30|84329.1|84279.1|84331.5|84281.5|84332.8|84294.7|84318.8|84279|45
1612428580000|2021-02-04 08:49:40|84331|84281|84351.6|84301.6|84352.5|84302.5|84330.3|84280.3|45
1612428590000|2021-02-04 08:49:50|84352.7|84302.7|84352.7|84302.7|84355.4|84305.4|84348.4|84298.4|52
1612428600000|2021-02-04 08:50:00|84353.4|84303.4|84358|84308|84358|84318.3|84343.3|84303.2|44
1612428610000|2021-02-04 08:50:10|84357.8|84307.8|84365.4|84315.4|84365.5|84315.5|84356|84306|60
1612428620000|2021-02-04 08:50:20|84365.2|84315.2|84363.2|84313.2|84365.9|84315.9|84362.6|84312.6|61
1612428630000|2021-02-04 08:50:30|84363.3|84313.3|84370.2|84320.2|84375.1|84325.1|84363.3|84313.3|56
1612428640000|2021-02-04 08:50:40|84369.6|84319.6|84386.8|84336.8|84393.5|84343.5|84369.6|84319.6|60
1612428650000|2021-02-04 08:50:50|84384.8|84334.8|84382.2|84332.2|84385.5|84335.5|84381.6|84331.6|39
1612428660000|2021-02-04 08:51:00|84383.6|84333.6|84373.7|84323.7|84383.6|84341.9|84363.6|84316.6|49
1612428670000|2021-02-04 08:51:10|84372.5|84322.5|84360.6|84335.6|84373.5|84337.2|84360.5|84321.8|39
1612428680000|2021-02-04 08:51:20|84360.5|84335.5|84364.9|84339.9|84377.7|84339.9|84360.4|84324.8|34
1612428690000|2021-02-04 08:51:30|84365|84340|84360.8|84335.8|84372.7|84340.2|84358.3|84321.6|46
1612428700000|2021-02-04 08:51:40|84360.4|84335.4|84361.3|84336.3|84361.3|84336.3|84358.5|84333.5|33
1612428710000|2021-02-04 08:51:50|84361.7|84336.7|84360.5|84335.5|84362.5|84337.5|84359.7|84334.7|41
1612428720000|2021-02-04 08:52:00|84360.8|84335.8|84365|84340|84378.5|84341.7|84360.5|84328.5|50
1612428730000|2021-02-04 08:52:10|84365.4|84340.4|84391.9|84341.9|84392.2|84345.7|84363.9|84337.3|44
1612428740000|2021-02-04 08:52:20|84391.1|84341.1|84374.6|84349.6|84393.2|84350.9|84374.6|84337.1|55
1612428750000|2021-02-04 08:52:30|84374.8|84349.8|84373.9|84348.9|84376|84351|84373.5|84348.5|44
1612428760000|2021-02-04 08:52:40|84374.4|84349.4|84373.8|84348.8|84375.2|84350.2|84373.5|84348.5|37
1612428770000|2021-02-04 08:52:50|84373.2|84348.2|84391.3|84341.3|84391.3|84353.5|84373|84341.3|39
1612428780000|2021-02-04 08:53:00|84391|84341|84382.8|84357.8|84394.1|84362.8|84381.1|84341|52
1612428790000|2021-02-04 08:53:10|84381.9|84356.9|84378.4|84353.4|84393.3|84356.9|84377.7|84343.1|54
1612428800000|2021-02-04 08:53:20|84378.2|84353.2|84381.3|84356.3|84381.5|84356.5|84378.2|84353.2|37
1612428810000|2021-02-04 08:53:30|84381.2|84356.2|84383.1|84358.1|84383.8|84358.8|84379.5|84354.5|46
1612428820000|2021-02-04 08:53:40|84383|84358|84389|84364|84389.1|84364.1|84382.7|84357.7|53
1612428830000|2021-02-04 08:53:50|84388.9|84363.9|84394.2|84344.2|84394.5|84363.9|84382.2|84339.5|48
1612428840000|2021-02-04 08:54:00|84394.4|84344.4|84389.4|84339.4|84394.6|84344.6|84389.2|84339.2|39
1612428850000|2021-02-04 08:54:10|84389.7|84339.7|84375.3|84350.3|84391.5|84351.5|84375.3|84338.3|24
1612428860000|2021-02-04 08:54:20|84376.3|84351.3|84369|84344|84388.7|84351.7|84368.7|84336.6|43
1612428870000|2021-02-04 08:54:30|84368.9|84343.9|84373.3|84348.3|84385.5|84349.1|84368.9|84333.8|37
1612428880000|2021-02-04 08:54:40|84372.8|84347.8|84367.6|84342.6|84373.8|84348.8|84367.6|84342.6|31
1612428890000|2021-02-04 08:54:50|84367.7|84342.7|84363.6|84338.6|84368|84343|84363.1|84338.1|43
1612428900000|2021-02-04 08:55:00|84363.5|84338.5|84366.1|84341.1|84366.7|84341.7|84362.2|84337.2|42
1612428910000|2021-02-04 08:55:10|84365.6|84340.6|84361.9|84336.9|84366.7|84341.7|84360.5|84335.5|48
1612428920000|2021-02-04 08:55:20|84361.6|84336.6|84358.5|84333.5|84361.8|84336.8|84358.4|84333.4|35
1612428930000|2021-02-04 08:55:30|84358.6|84333.6|84360.2|84335.2|84360.6|84335.6|84358.6|84333.6|28
1612428940000|2021-02-04 08:55:40|84360.1|84335.1|84360.7|84335.7|84362.7|84337.7|84358.9|84333.9|35
1612428950000|2021-02-04 08:55:50|84360.4|84335.4|84362.4|84337.4|84362.6|84337.6|84360.4|84335.4|21
1612428960000|2021-02-04 08:56:00|84363.6|84338.6|84364.1|84339.1|84364.5|84339.5|84363.3|84338.3|16
1612428970000|2021-02-04 08:56:10|84363.8|84338.8|84373.5|84348.5|84383.1|84350|84363.2|84333.1|46
1612428980000|2021-02-04 08:56:20|84373.6|84348.6|84383|84333|84383|84348.8|84370.3|84332|37
1612428990000|2021-02-04 08:56:30|84382.5|84332.5|84373.3|84348.3|84389.2|84354.6|84369.8|84332.5|51
1612429000000|2021-02-04 08:56:40|84373.8|84348.8|84369.8|84344.8|84374.8|84349.8|84369.2|84344.2|42
1612429010000|2021-02-04 08:56:50|84368.9|84343.9|84367.7|84342.7|84370.7|84345.7|84367.5|84342.5|28
1612429020000|2021-02-04 08:57:00|84367.5|84342.5|84363.3|84338.3|84367.5|84342.5|84362.9|84337.9|39
1612429030000|2021-02-04 08:57:10|84363.5|84338.5|84371.1|84321.1|84376|84338.5|84363|84319.1|33
1612429040000|2021-02-04 08:57:20|84371.3|84321.3|84385.3|84360.3|84390.5|84360.3|84362.6|84320.7|45
1612429050000|2021-02-04 08:57:30|84385.1|84360.1|84398.3|84348.3|84403.3|84366.7|84385.1|84347|70
1612429060000|2021-02-04 08:57:40|84397.9|84347.9|84409.9|84359.9|84412.1|84362.1|84395.6|84345.6|66
1612429070000|2021-02-04 08:57:50|84408.8|84358.8|84394|84369|84411.4|84371.6|84394|84354.7|57
1612429080000|2021-02-04 08:58:00|84394.6|84369.6|84430.2|84380.2|84431.5|84387.6|84393.4|84366.7|63
1612429090000|2021-02-04 08:58:10|84429.6|84379.6|84425.8|84400.8|84436.6|84400.8|84423|84379.2|49
1612429100000|2021-02-04 08:58:20|84426|84401|84436|84386|84436.1|84401|84423.1|84385.5|38
1612429110000|2021-02-04 08:58:30|84436.1|84386.1|84435.5|84385.5|84437.3|84399.9|84423|84382.6|51
1612429120000|2021-02-04 08:58:40|84434.9|84384.9|84420.4|84395.4|84435.4|84395.4|84418.3|84382.8|36
1612429130000|2021-02-04 08:58:50|84420.3|84395.3|84428|84378|84431.7|84395.3|84420.3|84376.6|72
1612429140000|2021-02-04 08:59:00|84428.4|84378.4|84417.1|84367.1|84428.4|84378.4|84416.6|84366.6|53
1612429150000|2021-02-04 08:59:10|84417.3|84367.3|84402.7|84377.7|84417.3|84377.8|84401.9|84358.6|60
1612429160000|2021-02-04 08:59:20|84402.9|84377.9|84426.3|84376.3|84426.9|84378.5|84402.9|84362.9|49
1612429170000|2021-02-04 08:59:30|84426.2|84376.2|84423.8|84373.8|84426.2|84376.2|84421.3|84371.3|32
1612429180000|2021-02-04 08:59:40|84423.7|84373.7|84420.5|84370.5|84423.7|84373.7|84420.5|84370.5|30
1612429190000|2021-02-04 08:59:50|84420.1|84370.1|84405.9|84355.9|84420.5|84370.5|84404.4|84354.4|58
1612429200000|2021-02-04 09:00:00|84406|84356|84404.3|84354.3|84407.6|84357.6|84404.3|84354.3|41
1612429210000|2021-02-04 09:00:10|84403.6|84353.6|84406.6|84356.6|84406.6|84356.6|84403.6|84353.6|35
1612429220000|2021-02-04 09:00:20|84406.3|84356.3|84407.2|84357.2|84408.6|84358.6|84405.7|84355.7|32
1612429230000|2021-02-04 09:00:30|84407.1|84357.1|84426.9|84376.9|84426.9|84390|84405.5|84355.5|62
1612429240000|2021-02-04 09:00:40|84426.1|84376.1|84446.6|84396.6|84447.3|84397.3|84426.1|84376.1|63
1612429250000|2021-02-04 09:00:50|84446.5|84396.5|84447.9|84397.9|84449|84399|84444.3|84394.3|38
1612429260000|2021-02-04 09:01:00|84448.1|84398.1|84455.4|84405.4|84455.4|84409.9|84434.9|84396.4|61
1612429270000|2021-02-04 09:01:10|84456.6|84406.6|84477.4|84427.4|84477.4|84432.4|84454.4|84406.6|73
1612429280000|2021-02-04 09:01:20|84477.5|84427.5|84470.9|84445.9|84485.5|84446.2|84469.6|84427.4|68
1612429290000|2021-02-04 09:01:30|84470.2|84445.2|84468.7|84443.7|84480.4|84445.5|84463.6|84426.1|56
1612429300000|2021-02-04 09:01:40|84469.6|84444.6|84477.3|84452.3|84480|84455|84469.4|84444.4|60
1612429310000|2021-02-04 09:01:50|84477|84452|84476.3|84451.3|84478.8|84453.8|84475.4|84450.4|46
1612429320000|2021-02-04 09:02:00|84476.1|84451.1|84475.5|84450.5|84482.2|84457.2|84475.1|84450.1|59
1612429330000|2021-02-04 09:02:10|84475.6|84450.6|84471.4|84446.4|84477.4|84452.4|84469.2|84444.2|59
1612429340000|2021-02-04 09:02:20|84471.7|84446.7|84469|84444|84472|84447|84468.1|84443.1|54
1612429350000|2021-02-04 09:02:30|84469.8|84444.8|84472.7|84447.7|84474.8|84449.8|84469.7|84444.7|45
1612429360000|2021-02-04 09:02:40|84472.8|84447.8|84473|84448|84475.8|84450.8|84472.3|84447.3|40
1612429370000|2021-02-04 09:02:50|84472.9|84447.9|84472.9|84447.9|84474.4|84449.4|84471.2|84446.2|47
1612429380000|2021-02-04 09:03:00|84473.1|84448.1|84459.4|84434.4|84473.1|84448.1|84458.5|84433.5|53
1612429390000|2021-02-04 09:03:10|84459.3|84434.3|84466.1|84441.1|84466.9|84441.9|84458.3|84433.3|48
1612429400000|2021-02-04 09:03:20|84466.7|84441.7|84467.4|84442.4|84469.9|84444.9|84464.6|84439.6|50
1612429410000|2021-02-04 09:03:30|84467.6|84442.6|84468.9|84443.9|84470|84445|84459.8|84434.8|57
1612429420000|2021-02-04 09:03:40|84469.3|84444.3|84469.7|84444.7|84476.7|84451.7|84468.7|84443.7|55
1612429430000|2021-02-04 09:03:50|84470|84445|84472.6|84447.6|84472.9|84447.9|84468.8|84443.8|48
1612429440000|2021-02-04 09:04:00|84472.5|84447.5|84474.7|84449.7|84476.2|84451.2|84471.9|84446.9|53
1612429450000|2021-02-04 09:04:10|84474.8|84449.8|84474.8|84449.8|84475.8|84450.8|84473.2|84448.2|45
1612429460000|2021-02-04 09:04:20|84473.6|84448.6|84469.1|84444.1|84475.1|84450.1|84466.8|84441.8|53
1612429470000|2021-02-04 09:04:30|84469.3|84444.3|84463.1|84438.1|84469.6|84444.6|84462.7|84437.7|39
1612429480000|2021-02-04 09:04:40|84463|84438|84464.1|84439.1|84477.4|84441|84460.7|84427.2|45
1612429490000|2021-02-04 09:04:50|84464.6|84439.6|84465.5|84440.5|84470.4|84445.4|84464.3|84439.3|51
1612429500000|2021-02-04 09:05:00|84478.5|84428.5|84467.4|84442.4|84478.5|84443.7|84465.9|84428.5|37
1612429510000|2021-02-04 09:05:10|84467.3|84442.3|84469.6|84444.6|84469.8|84444.8|84467.3|84442.3|35
1612429520000|2021-02-04 09:05:20|84469.5|84444.5|84470.7|84445.7|84471.1|84446.1|84469.4|84444.4|36
1612429530000|2021-02-04 09:05:30|84471.3|84446.3|84470.7|84445.7|84471.8|84446.8|84469.1|84444.1|30
1612429540000|2021-02-04 09:05:40|84470.8|84445.8|84469.1|84444.1|84471.2|84446.2|84466.1|84441.1|47
1612429550000|2021-02-04 09:05:50|84469.4|84444.4|84467.6|84442.6|84470|84445|84466.4|84441.4|39
1612429560000|2021-02-04 09:06:00|84467.3|84442.3|84456.7|84431.7|84467.3|84442.3|84456.4|84431.4|46
1612429570000|2021-02-04 09:06:10|84456.4|84431.4|84456.2|84431.2|84457|84432|84453.5|84428.5|47
1612429580000|2021-02-04 09:06:20|84456.3|84431.3|84454.9|84429.9|84472.6|84431.8|84453.8|84416.3|57
1612429590000|2021-02-04 09:06:30|84455.2|84430.2|84450.9|84425.9|84464.5|84430.2|84449|84400.7|54
1612429600000|2021-02-04 09:06:40|84451.1|84426.1|84451.2|84426.2|84451.6|84426.6|84447.9|84422.9|55
1612429610000|2021-02-04 09:06:50|84451.3|84426.3|84461.1|84436.1|84461.9|84436.9|84450.7|84425.7|43
1612429620000|2021-02-04 09:07:00|84461.8|84436.8|84458.4|84433.4|84462.4|84437.4|84456.5|84431.5|44
1612429630000|2021-02-04 09:07:10|84457.4|84432.4|84458.9|84433.9|84459.8|84434.8|84457.4|84432.4|36
1612429640000|2021-02-04 09:07:20|84458.5|84433.5|84461|84436|84461.2|84436.2|84458.3|84433.3|20
1612429650000|2021-02-04 09:07:30|84460.8|84435.8|84473.9|84448.9|84487|84455.2|84460.8|84435.8|34
1612429660000|2021-02-04 09:07:40|84473.8|84448.8|84490|84465|84490|84465|84472.9|84447.9|50
1612429670000|2021-02-04 09:07:50|84489.4|84464.4|84500.9|84475.9|84500.9|84475.9|84487.3|84462.3|42
1612429680000|2021-02-04 09:08:00|84500|84475|84498.7|84473.7|84500.9|84475.9|84498.6|84473.6|45
1612429690000|2021-02-04 09:08:10|84499.1|84474.1|84501|84476|84515.3|84477.2|84497|84458.1|46
1612429700000|2021-02-04 09:08:20|84500.3|84475.3|84504.3|84479.3|84504.4|84479.4|84499.7|84474.7|49
1612429710000|2021-02-04 09:08:30|84504.4|84479.4|84477.7|84427.7|84504.4|84479.4|84476.6|84426.6|55
1612429720000|2021-02-04 09:08:40|84477.6|84427.6|84473|84448|84483.8|84449|84470|84422.2|52
1612429730000|2021-02-04 09:08:50|84472.9|84447.9|84470|84445|84475.1|84450.1|84469.9|84444.9|54
1612429740000|2021-02-04 09:09:00|84471.8|84446.8|84484.5|84434.5|84486.4|84447.1|84469.7|84433.6|37
1612429750000|2021-02-04 09:09:10|84484.3|84434.3|84482.7|84432.7|84484.9|84446.4|84469.7|84432.4|28
1612429760000|2021-02-04 09:09:20|84482.4|84432.4|84484.1|84434.1|84484.3|84434.3|84479.5|84429.5|47
1612429770000|2021-02-04 09:09:30|84484.3|84434.3|84494.6|84444.6|84494.6|84444.6|84483.6|84433.6|56
1612429780000|2021-02-04 09:09:40|84494.3|84444.3|84498.1|84448.1|84498.1|84448.1|84494.3|84444.3|43
1612429790000|2021-02-04 09:09:50|84498.2|84448.2|84518.1|84468.1|84518.4|84468.4|84498.1|84448.1|64
1612429800000|2021-02-04 09:10:00|84518.2|84468.2|84520.3|84470.3|84523.8|84484.7|84509.7|84466.8|51
1612429810000|2021-02-04 09:10:10|84520.2|84470.2|84521.3|84471.3|84523|84473|84519.6|84469.6|39
1612429820000|2021-02-04 09:10:20|84521.8|84471.8|84522.1|84472.1|84524.4|84474.4|84521.7|84471.7|31
1612429830000|2021-02-04 09:10:30|84522.3|84472.3|84522.4|84472.4|84523.1|84473.1|84519.6|84469.6|36
1612429840000|2021-02-04 09:10:40|84522.8|84472.8|84522.8|84472.8|84523.1|84473.1|84520|84470|31
1612429850000|2021-02-04 09:10:50|84522.6|84472.6|84524.5|84474.5|84525.1|84475.1|84522|84472|28
1612429860000|2021-02-04 09:11:00|84524.6|84474.6|84523.6|84473.6|84524.8|84474.8|84518.7|84468.7|34
1612429870000|2021-02-04 09:11:10|84523.2|84473.2|84511.3|84486.3|84527|84488.5|84510.6|84473.2|44
1612429880000|2021-02-04 09:11:20|84512.3|84487.3|84503.4|84478.4|84519.8|84488.1|84503.4|84469.8|48
1612429890000|2021-02-04 09:11:30|84502.8|84477.8|84497|84472|84503.1|84478.1|84496.3|84471.3|59
1612429900000|2021-02-04 09:11:40|84497.3|84472.3|84503.3|84453.3|84504|84472.3|84494.6|84446.5|60
1612429910000|2021-02-04 09:11:50|84503.9|84453.9|84505.6|84455.6|84505.6|84455.6|84503.1|84453.1|42
1612429920000|2021-02-04 09:12:00|84505.7|84455.7|84500.6|84450.6|84505.9|84455.9|84500.1|84450.1|36
1612429930000|2021-02-04 09:12:10|84500.1|84450.1|84482.5|84432.5|84500.5|84459.4|84470.1|84430.7|58
1612429940000|2021-02-04 09:12:20|84482.4|84432.4|84496.4|84471.4|84503.9|84471.6|84481.8|84431.8|52
1612429950000|2021-02-04 09:12:30|84496.7|84471.7|84494.8|84469.8|84503.4|84478.4|84493.7|84468.7|64
1612429960000|2021-02-04 09:12:40|84494|84469|84485.6|84435.6|84494|84469|84474.7|84435.2|58
1612429970000|2021-02-04 09:12:50|84486.2|84436.2|84472.1|84422.1|84486.4|84446.9|84469.4|84421.7|61
1612429980000|2021-02-04 09:13:00|84472.2|84422.2|84452.5|84427.5|84476.7|84431.9|84452.5|84415.6|64
1612429990000|2021-02-04 09:13:10|84452.8|84427.8|84461.2|84436.2|84471.6|84439.3|84452.8|84415.3|55
1612430000000|2021-02-04 09:13:20|84473.9|84423.9|84466.9|84416.9|84478.3|84441|84462.9|84416.9|65
1612430010000|2021-02-04 09:13:30|84468.6|84418.6|84464.5|84439.5|84476.8|84442.1|84462.6|84416.8|59
1612430020000|2021-02-04 09:13:40|84464.7|84439.7|84484.1|84434.1|84491.3|84457.5|84464|84434.1|62
1612430030000|2021-02-04 09:13:50|84484|84434|84475.9|84425.9|84486.2|84450.5|84464.5|84425.9|63
1612430040000|2021-02-04 09:14:00|84476.9|84426.9|84475.6|84425.6|84478.2|84437.6|84461|84422.2|35
1612430050000|2021-02-04 09:14:10|84474.8|84424.8|84462.6|84412.6|84476.2|84437|84453.5|84410.6|70
1612430060000|2021-02-04 09:14:20|84452|84427|84466.9|84416.9|84466.9|84428.5|84447.3|84410.8|50
1612430070000|2021-02-04 09:14:30|84467|84417|84464.8|84414.8|84467.3|84417.3|84464.5|84414.5|39
1612430080000|2021-02-04 09:14:40|84466.6|84416.6|84463|84438|84473|84438.6|84458.7|84416.6|46
1612430090000|2021-02-04 09:14:50|84463.3|84438.3|84464.8|84439.8|84464.8|84439.8|84462.6|84437.6|30
1612430100000|2021-02-04 09:15:00|84463.9|84438.9|84492.3|84442.3|84492.3|84454.5|84463.9|84437.4|56
1612430110000|2021-02-04 09:15:10|84492.2|84442.2|84480.8|84455.8|84492.8|84456.2|84479.9|84440.6|47
1612430120000|2021-02-04 09:15:20|84480.7|84455.7|84499|84449|84499.2|84466.1|84480.5|84447|58
1612430130000|2021-02-04 09:15:30|84498.2|84448.2|84498.9|84448.9|84499|84449|84497.5|84447.5|37
1612430140000|2021-02-04 09:15:40|84499|84449|84496|84471|84501.1|84472.9|84491.3|84447.9|52
1612430150000|2021-02-04 09:15:50|84496.3|84471.3|84499.1|84474.1|84499.2|84474.2|84495.7|84470.7|47
1612430160000|2021-02-04 09:16:00|84498.9|84473.9|84499.3|84474.3|84501.3|84476.3|84497.9|84472.9|53
1612430170000|2021-02-04 09:16:10|84499.6|84474.6|84502|84477|84503.7|84478.7|84498|84473|49
1612430180000|2021-02-04 09:16:20|84502.1|84477.1|84499.9|84449.9|84513.8|84477.3|84488|84449.1|50
1612430190000|2021-02-04 09:16:30|84500.4|84450.4|84485.3|84460.3|84501.2|84461.8|84482.8|84444.6|42
1612430200000|2021-02-04 09:16:40|84498.7|84448.7|84492.3|84442.3|84499|84458.2|84479|84441.9|52
1612430210000|2021-02-04 09:16:50|84489.8|84439.8|84489.1|84439.1|84489.8|84452.5|84474|84437.8|49
1612430220000|2021-02-04 09:17:00|84489.6|84439.6|84490.4|84440.4|84491.6|84456.6|84481.4|84439.5|44
1612430230000|2021-02-04 09:17:10|84489.8|84439.8|84490.3|84440.3|84494.3|84444.3|84489.8|84439.8|49
1612430240000|2021-02-04 09:17:20|84490.5|84440.5|84502.6|84452.6|84503.4|84462.4|84485.5|84440.1|50
1612430250000|2021-02-04 09:17:30|84501.7|84451.7|84498.9|84473.9|84510.9|84474.3|84486|84451.5|58
1612430260000|2021-02-04 09:17:40|84498.4|84473.4|84508.9|84483.9|84509.2|84484.2|84498.4|84473.4|55
1612430270000|2021-02-04 09:17:50|84508.4|84483.4|84504.7|84479.7|84508.7|84483.7|84503|84478|58
1612430280000|2021-02-04 09:18:00|84503.9|84478.9|84509.5|84484.5|84510|84485|84502.8|84477.8|47
1612430290000|2021-02-04 09:18:10|84509.2|84484.2|84511|84486|84512.3|84487.3|84508.9|84483.9|40
1612430300000|2021-02-04 09:18:20|84517.3|84492.3|84512.8|84487.8|84517.3|84492.3|84508|84483|52
1612430310000|2021-02-04 09:18:30|84512.5|84487.5|84513.2|84488.2|84513.4|84488.4|84511.8|84486.8|41
1612430320000|2021-02-04 09:18:40|84512.9|84487.9|84515.3|84490.3|84518.4|84493.4|84512.4|84487.4|49
1612430330000|2021-02-04 09:18:50|84514.8|84489.8|84500.1|84475.1|84515.8|84490.8|84499.4|84474.4|55
1612430340000|2021-02-04 09:19:00|84500.4|84475.4|84502.7|84477.7|84506.4|84481.4|84497.9|84472.9|66
1612430350000|2021-02-04 09:19:10|84503.2|84478.2|84496.4|84471.4|84503.5|84478.5|84496.1|84471.1|41
1612430360000|2021-02-04 09:19:20|84496.1|84471.1|84496.6|84471.6|84509.8|84471.6|84491.2|84458.5|38
1612430370000|2021-02-04 09:19:30|84496|84471|84522.5|84472.5|84522.5|84472.5|84495.6|84460.5|44
1612430380000|2021-02-04 09:19:40|84520.6|84470.6|84519.2|84469.2|84524.2|84484.7|84504.9|84466.2|51
1612430390000|2021-02-04 09:19:50|84519.6|84469.6|84515.1|84465.1|84521.5|84471.5|84514.7|84464.7|42
1612430400000|2021-02-04 09:20:00|84514.3|84464.3|84514.6|84464.6|84515.5|84476.3|84500.4|84461.3|56
1612430410000|2021-02-04 09:20:10|84514.8|84464.8|84511.6|84461.6|84520.6|84481.9|84501.1|84461.3|46
1612430420000|2021-02-04 09:20:20|84511.2|84461.2|84525.4|84475.4|84525.9|84475.9|84511.2|84461.2|49
1612430430000|2021-02-04 09:20:30|84530.4|84480.4|84525.5|84475.5|84530.4|84491.8|84516.8|84471.3|53
1612430440000|2021-02-04 09:20:40|84524.2|84474.2|84525.3|84475.3|84530.5|84480.5|84522.5|84472.5|51
1612430450000|2021-02-04 09:20:50|84525.5|84475.5|84522.1|84472.1|84526.3|84476.3|84521.7|84471.7|55
1612430460000|2021-02-04 09:21:00|84522.3|84472.3|84519.8|84469.8|84523.4|84483.8|84505.1|84467.7|54
1612430470000|2021-02-04 09:21:10|84519.5|84469.5|84518.5|84468.5|84523.8|84473.8|84517.1|84467.1|48
1612430480000|2021-02-04 09:21:20|84519.3|84469.3|84504.4|84479.4|84519.3|84481.1|84502.3|84467.3|45
1612430490000|2021-02-04 09:21:30|84504.2|84479.2|84498.7|84473.7|84504.2|84479.2|84497.7|84472.7|53
1612430500000|2021-02-04 09:21:40|84498.9|84473.9|84494.5|84469.5|84499.5|84474.5|84494.3|84469.3|40
1612430510000|2021-02-04 09:21:50|84494.6|84469.6|84488.2|84463.2|84496.3|84471.3|84486.6|84461.6|55
1612430520000|2021-02-04 09:22:00|84488.1|84463.1|84484.4|84459.4|84488.1|84463.1|84484|84459|36
1612430530000|2021-02-04 09:22:10|84484.7|84459.7|84487.4|84462.4|84489.8|84464.8|84484.3|84459.3|33
1612430540000|2021-02-04 09:22:20|84488.7|84463.7|84487.1|84462.1|84491.3|84466.3|84487.1|84462.1|36
1612430550000|2021-02-04 09:22:30|84486.7|84461.7|84484.6|84459.6|84486.7|84461.7|84482.8|84457.8|48
1612430560000|2021-02-04 09:22:40|84484.7|84459.7|84485.8|84460.8|84487.6|84462.6|84483.9|84458.9|40
1612430570000|2021-02-04 09:22:50|84483.3|84458.3|84484.2|84459.2|84484.2|84459.2|84482.7|84457.7|43
1612430580000|2021-02-04 09:23:00|84483.2|84458.2|84480.2|84455.2|84484.6|84459.6|84480.1|84455.1|42
1612430590000|2021-02-04 09:23:10|84479.4|84454.4|84469.4|84444.4|84479.4|84454.4|84468.5|84443.5|53
1612430600000|2021-02-04 09:23:20|84469.7|84444.7|84459.1|84434.1|84469.7|84444.7|84459.1|84434.1|51
1612430610000|2021-02-04 09:23:30|84459.7|84434.7|84465.1|84440.1|84466.4|84441.4|84458.8|84433.8|44
1612430620000|2021-02-04 09:23:40|84466.3|84441.3|84472.9|84447.9|84486.4|84449.1|84466.3|84434.4|43
1612430630000|2021-02-04 09:23:50|84473.2|84448.2|84472.3|84447.3|84474.5|84449.5|84469.6|84444.6|50
1612430640000|2021-02-04 09:24:00|84472.2|84447.2|84481.4|84456.4|84482.8|84457.8|84471.8|84446.8|43
1612430650000|2021-02-04 09:24:10|84481.7|84456.7|84491.9|84466.9|84492|84467|84480.3|84455.3|46
1612430660000|2021-02-04 09:24:20|84492.2|84467.2|84488.6|84463.6|84504.4|84467.2|84486.1|84454.4|51
1612430670000|2021-02-04 09:24:30|84488.2|84463.2|84496.3|84471.3|84505.1|84471.3|84488.1|84453.4|39
1612430680000|2021-02-04 09:24:40|84496.5|84471.5|84498|84473|84514.7|84476.7|84496.5|84461.5|49
1612430690000|2021-02-04 09:24:50|84498.6|84473.6|84494.8|84469.8|84498.6|84473.6|84490.9|84465.9|52
1612430700000|2021-02-04 09:25:00|84495.3|84470.3|84500.1|84475.1|84500.6|84475.6|84493.5|84468.5|49
1612430710000|2021-02-04 09:25:10|84500|84475|84498.4|84473.4|84500.5|84475.5|84498.3|84473.3|25
1612430720000|2021-02-04 09:25:20|84497.9|84472.9|84499.2|84474.2|84499.7|84474.7|84497.3|84472.3|25
1612430730000|2021-02-04 09:25:30|84498.9|84473.9|84498.2|84473.2|84500.3|84475.3|84497.7|84472.7|37
1612430740000|2021-02-04 09:25:40|84498|84473|84497.9|84472.9|84500|84475|84497.4|84472.4|26
1612430750000|2021-02-04 09:25:50|84497.8|84472.8|84501.2|84476.2|84502.6|84477.6|84496.9|84471.9|29
1612430760000|2021-02-04 09:26:00|84501.4|84476.4|84501.9|84476.9|84502.7|84477.7|84501.3|84476.3|24
1612430770000|2021-02-04 09:26:10|84502.1|84477.1|84503|84478|84503.3|84478.3|84500.2|84475.2|33
1612430780000|2021-02-04 09:26:20|84502.7|84477.7|84482.4|84457.4|84502.9|84477.9|84482.4|84457.4|51
1612430790000|2021-02-04 09:26:30|84482.5|84457.5|84476.7|84451.7|84482.8|84457.8|84476.5|84451.5|56
1612430800000|2021-02-04 09:26:40|84476.9|84451.9|84485.7|84460.7|84487.4|84462.4|84476.6|84451.6|38
1612430810000|2021-02-04 09:26:50|84485.9|84460.9|84474.2|84449.2|84485.9|84460.9|84474.1|84449.1|48
1612430820000|2021-02-04 09:27:00|84475.9|84450.9|84478.6|84453.6|84479.6|84454.6|84474.3|84449.3|38
1612430830000|2021-02-04 09:27:10|84478.9|84453.9|84480.3|84455.3|84480.7|84455.7|84478.4|84453.4|24
1612430840000|2021-02-04 09:27:20|84480.2|84455.2|84478|84453|84481.6|84456.6|84477.6|84452.6|32
1612430850000|2021-02-04 09:27:30|84478.3|84453.3|84476.2|84451.2|84478.8|84453.8|84476|84451|35
1612430860000|2021-02-04 09:27:40|84476.4|84451.4|84477.3|84452.3|84478.5|84453.5|84476|84451|25
1612430870000|2021-02-04 09:27:50|84477|84452|84477.2|84452.2|84478.5|84453.5|84476.5|84451.5|26
1612430880000|2021-02-04 09:28:00|84477.3|84452.3|84465.2|84440.2|84477.6|84452.6|84465.2|84440.2|49
1612430890000|2021-02-04 09:28:10|84466.3|84441.3|84465.7|84440.7|84467.9|84442.9|84464.7|84439.7|40
1612430900000|2021-02-04 09:28:20|84465.6|84440.6|84456|84431|84467.1|84442.1|84455.9|84430.9|44
1612430910000|2021-02-04 09:28:30|84456.7|84431.7|84461.7|84436.7|84463.8|84438.8|84453.5|84428.5|53
1612430920000|2021-02-04 09:28:40|84461.3|84436.3|84463|84438|84464.7|84439.7|84457.7|84432.7|52
1612430930000|2021-02-04 09:28:50|84462.9|84437.9|84459.5|84434.5|84463.6|84438.6|84459|84434|38
1612430940000|2021-02-04 09:29:00|84460.2|84435.2|84473.9|84448.9|84474.9|84449.9|84460.2|84435.2|49
1612430950000|2021-02-04 09:29:10|84473.8|84448.8|84476.3|84451.3|84477.1|84452.1|84473.2|84448.2|38
1612430960000|2021-02-04 09:29:20|84476.2|84451.2|84474.2|84449.2|84476.9|84451.9|84474.2|84449.2|23
1612430970000|2021-02-04 09:29:30|84474.5|84449.5|84474.6|84449.6|84474.8|84449.8|84473|84448|26
1612430980000|2021-02-04 09:29:40|84474.5|84449.5|84472.4|84447.4|84475.6|84450.6|84471.9|84446.9|41
1612430990000|2021-02-04 09:29:50|84472.3|84447.3|84473.8|84448.8|84474.6|84449.6|84470.8|84445.8|26
1612431000000|2021-02-04 09:30:00|84474|84449|84476.2|84451.2|84489|84451.2|84473.8|84437|40
1612431010000|2021-02-04 09:30:10|84476.5|84451.5|84472.7|84447.7|84501.8|84463.9|84472.6|84435.7|70
1612431020000|2021-02-04 09:30:20|84471.6|84446.6|84472.9|84447.9|84474.8|84449.8|84471.5|84446.5|38
1612431030000|2021-02-04 09:30:30|84473|84448|84476.5|84451.5|84477.2|84452.2|84471.7|84446.7|33
1612431040000|2021-02-04 09:30:40|84476.3|84451.3|84490.5|84440.5|84494.8|84455.8|84476.3|84440.2|38
1612431050000|2021-02-04 09:30:50|84490.2|84440.2|84470.5|84445.5|84490.5|84448.8|84470.5|84436.3|44
1612431060000|2021-02-04 09:31:00|84470.8|84445.8|84468.1|84443.1|84470.9|84445.9|84468.1|84443.1|14
1612431070000|2021-02-04 09:31:10|84468.2|84443.2|84472.6|84422.6|84480|84445|84468|84421.5|54
1612431080000|2021-02-04 09:31:20|84472|84422|84465.8|84440.8|84477.2|84441.2|84463.4|84420.9|58
1612431090000|2021-02-04 09:31:30|84466.7|84441.7|84464.9|84439.9|84468.4|84443.4|84463.6|84438.6|44
1612431100000|2021-02-04 09:31:40|84465.1|84440.1|84478.8|84428.8|84486.8|84440.3|84464.8|84417.1|47
1612431110000|2021-02-04 09:31:50|84479.9|84429.9|84480.3|84430.3|84483.2|84433.2|84475.4|84425.4|47
1612431120000|2021-02-04 09:32:00|84480.1|84430.1|84473.6|84423.6|84480.1|84441.9|84460.7|84420.3|45
1612431130000|2021-02-04 09:32:10|84473|84423|84471.8|84446.8|84479.6|84448.5|84465.2|84421.9|46
1612431140000|2021-02-04 09:32:20|84471.3|84446.3|84486.1|84436.1|84488.5|84449.4|84470.2|84435.9|36
1612431150000|2021-02-04 09:32:30|84486.5|84436.5|84474.1|84449.1|84488.1|84451|84474.1|84435.7|37
1612431160000|2021-02-04 09:32:40|84474.2|84449.2|84467.9|84442.9|84474.3|84449.3|84467.9|84442.9|52
1612431170000|2021-02-04 09:32:50|84467.8|84442.8|84476.1|84451.1|84476.1|84451.1|84467.6|84442.6|41
1612431180000|2021-02-04 09:33:00|84476.4|84451.4|84485.7|84460.7|84485.7|84460.7|84476.4|84451.4|38
1612431190000|2021-02-04 09:33:10|84486.1|84461.1|84489.5|84464.5|84490.5|84465.5|84483.7|84458.7|51
1612431200000|2021-02-04 09:33:20|84489.7|84464.7|84500.9|84475.9|84502.4|84477.4|84489.7|84464.7|43
1612431210000|2021-02-04 09:33:30|84500.7|84475.7|84499.5|84474.5|84500.7|84475.7|84498.4|84473.4|34
1612431220000|2021-02-04 09:33:40|84499.3|84474.3|84489|84464|84506.2|84474.6|84487.7|84453.9|54
1612431230000|2021-02-04 09:33:50|84489.3|84464.3|84492.4|84467.4|84502.8|84468.3|84487.3|84452.8|57
1612431240000|2021-02-04 09:34:00|84492.7|84467.7|84487.7|84462.7|84493.3|84468.3|84487.6|84462.6|55
1612431250000|2021-02-04 09:34:10|84487.9|84462.9|84491.8|84466.8|84493.7|84468.7|84487.4|84462.4|51
1612431260000|2021-02-04 09:34:20|84491.7|84466.7|84489.6|84464.6|84492.5|84467.5|84488|84463|39
1612431270000|2021-02-04 09:34:30|84489.3|84464.3|84494.4|84469.4|84496.4|84471.4|84486.4|84461.4|35
1612431280000|2021-02-04 09:34:40|84495|84470|84502.2|84477.2|84502.6|84477.6|84494.7|84469.7|56
1612431290000|2021-02-04 09:34:50|84504|84479|84497.1|84472.1|84504|84479|84497.1|84472.1|51
1612431300000|2021-02-04 09:35:00|84497.2|84472.2|84510.2|84485.2|84511.8|84486.8|84496.8|84471.8|58
1612431310000|2021-02-04 09:35:10|84509.5|84484.5|84499.4|84474.4|84510|84485|84499.1|84474.1|53
1612431320000|2021-02-04 09:35:20|84499|84474|84487.5|84462.5|84499.8|84474.8|84487.4|84462.4|55
1612431330000|2021-02-04 09:35:30|84487.4|84462.4|84480.7|84455.7|84489.1|84464.1|84479.7|84454.7|41
1612431340000|2021-02-04 09:35:40|84480.6|84455.6|84483.6|84433.6|84489.1|84455.6|84474.3|84427.8|48
1612431350000|2021-02-04 09:35:50|84483.8|84433.8|84469.9|84444.9|84484.2|84448.5|84469.9|84433.5|38
1612431360000|2021-02-04 09:36:00|84469.4|84444.4|84481.9|84431.9|84482|84445.8|84469.1|84431.7|37
1612431370000|2021-02-04 09:36:10|84482.1|84432.1|84460.9|84435.9|84483.8|84443.7|84460.4|84428.7|55
1612431380000|2021-02-04 09:36:20|84461.2|84436.2|84468.6|84443.6|84468.6|84443.6|84460.9|84435.9|49
1612431390000|2021-02-04 09:36:30|84468.1|84443.1|84475.7|84450.7|84481.1|84452.2|84460.8|84424.2|51
1612431400000|2021-02-04 09:36:40|84476.8|84451.8|84476.2|84451.2|84476.8|84451.8|84474|84449|34
1612431410000|2021-02-04 09:36:50|84476.3|84451.3|84482.1|84457.1|84486.8|84461.8|84476.3|84451.3|54
1612431420000|2021-02-04 09:37:00|84482.3|84457.3|84465.9|84440.9|84484.3|84459.3|84465.1|84440.1|51
1612431430000|2021-02-04 09:37:10|84466.6|84441.6|84473.2|84448.2|84474.3|84449.3|84465.6|84440.6|44
1612431440000|2021-02-04 09:37:20|84473|84448|84484.8|84434.8|84485.1|84448|84464.5|84432.5|43
1612431450000|2021-02-04 09:37:30|84485.1|84435.1|84468.4|84443.4|84485.1|84447.8|84467.7|84434.9|41
1612431460000|2021-02-04 09:37:40|84470.1|84445.1|84469.8|84444.8|84483.5|84447.5|84469.4|84433.5|43
1612431470000|2021-02-04 09:37:50|84469.9|84444.9|84472.6|84447.6|84474|84449|84469.9|84444.9|36
1612431480000|2021-02-04 09:38:00|84472.4|84447.4|84471.1|84446.1|84472.9|84447.9|84471.1|84446.1|32
1612431490000|2021-02-04 09:38:10|84470.9|84445.9|84467.3|84442.3|84471.9|84446.9|84463.1|84438.1|43
1612431500000|2021-02-04 09:38:20|84466.9|84441.9|84467|84442|84468.3|84443.3|84466.4|84441.4|36
1612431510000|2021-02-04 09:38:30|84466.9|84441.9|84464.4|84439.4|84466.9|84441.9|84464|84439|32
1612431520000|2021-02-04 09:38:40|84464.2|84439.2|84465.7|84440.7|84467.7|84442.7|84464.1|84439.1|34
1612431530000|2021-02-04 09:38:50|84465.5|84440.5|84466.3|84441.3|84466.4|84441.4|84462|84437|33
1612431540000|2021-02-04 09:39:00|84465.9|84440.9|84463.5|84438.5|84465.9|84440.9|84463.5|84438.5|42
1612431550000|2021-02-04 09:39:10|84463.3|84438.3|84463.2|84438.2|84469|84444|84459.8|84434.8|43
1612431560000|2021-02-04 09:39:20|84462.9|84437.9|84459.6|84434.6|84463.4|84438.4|84456.3|84431.3|38
1612431570000|2021-02-04 09:39:30|84459.1|84434.1|84466.9|84416.9|84473|84435.9|84455.3|84415.9|38
1612431580000|2021-02-04 09:39:40|84467|84417|84469.8|84419.8|84470.7|84420.7|84465.9|84415.9|40
1612431590000|2021-02-04 09:39:50|84469.7|84419.7|84469.9|84419.9|84470.5|84420.5|84469.4|84419.4|25
1612431600000|2021-02-04 09:40:00|84469.8|84419.8|84467.5|84417.5|84471.8|84430|84454.8|84417|37
1612431610000|2021-02-04 09:40:10|84466.8|84416.8|84465.9|84415.9|84467.9|84417.9|84464.5|84414.5|27
1612431620000|2021-02-04 09:40:20|84465.8|84415.8|84467.2|84417.2|84467.5|84417.5|84465.7|84415.7|28
1612431630000|2021-02-04 09:40:30|84467.1|84417.1|84466.3|84416.3|84467.1|84417.1|84463|84413|36
1612431640000|2021-02-04 09:40:40|84466.4|84416.4|84467|84417|84467.2|84417.2|84465.7|84415.7|24
1612431650000|2021-02-04 09:40:50|84466.8|84416.8|84465.5|84415.5|84467|84424.9|84449|84413.2|35
1612431660000|2021-02-04 09:41:00|84464.7|84414.7|84468.6|84418.6|84469.3|84431|84453.2|84414.2|35
1612431670000|2021-02-04 09:41:10|84468.5|84418.5|84462.3|84437.3|84470.4|84437.3|84459|84418.4|33
1612431680000|2021-02-04 09:41:20|84462.4|84437.4|84463|84438|84463.4|84438.4|84462.3|84437.3|11
1612431690000|2021-02-04 09:41:30|84463.1|84438.1|84463.9|84438.9|84464.7|84439.7|84463.1|84438.1|14
1612431700000|2021-02-04 09:41:40|84464|84439|84463.8|84438.8|84464.5|84439.5|84463.4|84438.4|25
1612431710000|2021-02-04 09:41:50|84464.6|84439.6|84467.7|84442.7|84467.7|84442.7|84464.6|84439.6|23
1612431720000|2021-02-04 09:42:00|84468.1|84443.1|84470.1|84445.1|84470.6|84445.6|84467.6|84442.6|44
1612431730000|2021-02-04 09:42:10|84469.7|84444.7|84460.5|84435.5|84470|84445|84458.1|84433.1|36
1612431740000|2021-02-04 09:42:20|84461.3|84436.3|84452.1|84427.1|84462.4|84437.4|84450.8|84425.8|60
1612431750000|2021-02-04 09:42:30|84453.5|84428.5|84444.6|84419.6|84453.9|84428.9|84443.5|84418.5|61
1612431760000|2021-02-04 09:42:40|84444.3|84419.3|84443.5|84418.5|84445.3|84420.3|84443|84418|32
1612431770000|2021-02-04 09:42:50|84443.6|84418.6|84441.7|84416.7|84445.2|84420.2|84441.1|84416.1|42
1612431780000|2021-02-04 09:43:00|84440.2|84415.2|84443.9|84418.9|84445.2|84420.2|84440.2|84415.2|42
1612431790000|2021-02-04 09:43:10|84444|84419|84454.8|84429.8|84454.8|84429.8|84443.8|84418.8|37
1612431800000|2021-02-04 09:43:20|84454|84429|84460.9|84435.9|84477.1|84438.9|84453.8|84425.6|37
1612431810000|2021-02-04 09:43:30|84461.4|84436.4|84443.9|84418.9|84463.8|84437|84443.4|84413.8|60
1612431820000|2021-02-04 09:43:40|84443.1|84418.1|84452.5|84427.5|84455.8|84430.8|84443.1|84418.1|50
1612431830000|2021-02-04 09:43:50|84452.1|84427.1|84454.6|84429.6|84468.4|84430.5|84450.5|84415.4|41
1612431840000|2021-02-04 09:44:00|84454|84429|84459.1|84434.1|84459.7|84434.7|84453.2|84428.2|37
1612431850000|2021-02-04 09:44:10|84459.2|84434.2|84458|84433|84460.1|84435.1|84457.3|84432.3|19
1612431860000|2021-02-04 09:44:20|84458.2|84433.2|84476.6|84451.6|84477.1|84452.1|84458.1|84433.1|47
1612431870000|2021-02-04 09:44:30|84475.9|84450.9|84473.1|84448.1|84477.2|84452.2|84473.1|84448.1|24
1612431880000|2021-02-04 09:44:40|84469.9|84444.9|84469.8|84444.8|84472.5|84447.5|84468.1|84443.1|41
1612431890000|2021-02-04 09:44:50|84469.4|84444.4|84465.8|84440.8|84469.5|84444.5|84464.4|84439.4|37
1612431900000|2021-02-04 09:45:00|84465.9|84440.9|84472.4|84447.4|84474.1|84449.1|84464.9|84439.9|41
1612431910000|2021-02-04 09:45:10|84472.3|84447.3|84471.6|84446.6|84474|84449|84468.2|84443.2|43
1612431920000|2021-02-04 09:45:20|84471.4|84446.4|84469.1|84444.1|84473.3|84448.3|84469.1|84444.1|42
1612431930000|2021-02-04 09:45:30|84468.8|84443.8|84466.8|84441.8|84469|84444|84465.4|84440.4|30
1612431940000|2021-02-04 09:45:40|84466.9|84441.9|84462.7|84437.7|84469.8|84444.8|84461.5|84436.5|54
1612431950000|2021-02-04 09:45:50|84462.8|84437.8|84453.4|84428.4|84462.8|84437.8|84452.8|84427.8|68
1612431960000|2021-02-04 09:46:00|84452.9|84427.9|84454.4|84429.4|84455.2|84430.2|84448.7|84423.7|62
1612431970000|2021-02-04 09:46:10|84453.4|84428.4|84453.6|84428.6|84457.8|84432.8|84450.5|84425.5|61
1612431980000|2021-02-04 09:46:20|84453.9|84428.9|84449.7|84424.7|84455.1|84430.1|84448.6|84423.6|69
1612431990000|2021-02-04 09:46:30|84448.9|84423.9|84450.1|84425.1|84453.8|84428.8|84448.9|84423.9|44
1612432000000|2021-02-04 09:46:40|84450|84425|84454.4|84429.4|84454.7|84429.7|84449.8|84424.8|28
1612432010000|2021-02-04 09:46:50|84454.7|84429.7|84458.4|84433.4|84459.3|84434.3|84454.6|84429.6|37
1612432020000|2021-02-04 09:47:00|84458.1|84433.1|84452.3|84427.3|84458.9|84433.9|84452.3|84427.3|42
1612432030000|2021-02-04 09:47:10|84452.2|84427.2|84448.6|84423.6|84452.6|84427.6|84448|84423|47
1612432040000|2021-02-04 09:47:20|84448.5|84423.5|84448.8|84423.8|84449.7|84424.7|84447.5|84422.5|31
1612432050000|2021-02-04 09:47:30|84449.2|84424.2|84450.5|84425.5|84455|84430|84449.2|84424.2|29
1612432060000|2021-02-04 09:47:40|84450.4|84425.4|84449.4|84424.4|84455.7|84430.7|84448.6|84423.6|46
1612432070000|2021-02-04 09:47:50|84449.3|84424.3|84451|84426|84451.3|84426.3|84448.1|84423.1|37
1612432080000|2021-02-04 09:48:00|84451.1|84426.1|84456.5|84431.5|84457.6|84432.6|84449.8|84424.8|42
1612432090000|2021-02-04 09:48:10|84456.7|84431.7|84458.4|84433.4|84458.4|84433.4|84455.4|84430.4|46
1612432100000|2021-02-04 09:48:20|84458.2|84433.2|84451.5|84426.5|84458.3|84433.3|84451|84426|35
1612432110000|2021-02-04 09:48:30|84451.7|84426.7|84451.1|84426.1|84451.8|84426.8|84448.8|84423.8|45
1612432120000|2021-02-04 09:48:40|84451.2|84426.2|84450.9|84425.9|84451.5|84426.5|84447.9|84422.9|36
1612432130000|2021-02-04 09:48:50|84450.7|84425.7|84452.5|84427.5|84453.1|84428.1|84450.7|84425.7|35
1612432140000|2021-02-04 09:49:00|84452.3|84427.3|84452.4|84427.4|84455.9|84430.9|84451.6|84426.6|35
1612432150000|2021-02-04 09:49:10|84452|84427|84454.3|84429.3|84454.5|84429.5|84451.6|84426.6|34
1612432160000|2021-02-04 09:49:20|84454.1|84429.1|84454.2|84429.2|84455|84430|84453|84428|27
1612432170000|2021-02-04 09:49:30|84454.3|84429.3|84450.6|84425.6|84454.3|84429.3|84450.6|84425.6|31
1612432180000|2021-02-04 09:49:40|84451.6|84426.6|84451.8|84426.8|84452.3|84427.3|84449.7|84424.7|37
1612432190000|2021-02-04 09:49:50|84451.9|84426.9|84455|84430|84455|84430|84446.8|84421.8|56
1612432200000|2021-02-04 09:50:00|84455.5|84430.5|84461|84436|84469.5|84438|84455.1|84419.5|51
1612432210000|2021-02-04 09:50:10|84460.9|84435.9|84451.5|84426.5|84462.8|84437.8|84450.5|84425.5|48
1612432220000|2021-02-04 09:50:20|84453|84428|84452.3|84427.3|84455.4|84430.4|84452.3|84427.3|38
1612432230000|2021-02-04 09:50:30|84449.7|84424.7|84450.5|84425.5|84451.1|84426.1|84447.3|84422.3|23
1612432240000|2021-02-04 09:50:40|84450.4|84425.4|84442.3|84417.3|84462.2|84425.4|84440|84411.4|41
1612432250000|2021-02-04 09:50:50|84442.9|84417.9|84441.8|84416.8|84454.2|84419.9|84441.8|84404.2|32
1612432260000|2021-02-04 09:51:00|84442.3|84417.3|84442.9|84417.9|84443|84418|84440.5|84415.5|22
1612432270000|2021-02-04 09:51:10|84442.7|84417.7|84443.9|84418.9|84446.2|84421.2|84438|84413|42
1612432280000|2021-02-04 09:51:20|84443.3|84418.3|84444.4|84419.4|84444.8|84419.8|84442.2|84417.2|27
1612432290000|2021-02-04 09:51:30|84444.3|84419.3|84441.3|84416.3|84444.4|84419.4|84438.4|84413.4|38
1612432300000|2021-02-04 09:51:40|84441.5|84416.5|84447.5|84422.5|84447.8|84422.8|84441.2|84416.2|36
1612432310000|2021-02-04 09:51:50|84447.8|84422.8|84449.8|84424.8|84449.9|84424.9|84446.1|84421.1|36
1612432320000|2021-02-04 09:52:00|84451.2|84426.2|84449.3|84424.3|84458.6|84433.6|84449.3|84424.3|48
1612432330000|2021-02-04 09:52:10|84449.7|84424.7|84440.5|84415.5|84449.7|84424.7|84440.1|84415.1|37
1612432340000|2021-02-04 09:52:20|84440.7|84415.7|84437.4|84412.4|84440.8|84415.8|84437.4|84412.4|30
1612432350000|2021-02-04 09:52:30|84437.5|84412.5|84447.8|84422.8|84448.3|84423.3|84437|84412|50
1612432360000|2021-02-04 09:52:40|84447.9|84422.9|84447.2|84422.2|84448.2|84423.2|84444.3|84419.3|38
1612432370000|2021-02-04 09:52:50|84447.6|84422.6|84447.1|84422.1|84449.7|84424.7|84446.5|84421.5|36
1612432380000|2021-02-04 09:53:00|84446.9|84421.9|84441.2|84416.2|84447.1|84422.1|84440.8|84415.8|42
1612432390000|2021-02-04 09:53:10|84441.4|84416.4|84436.7|84411.7|84441.4|84416.4|84436.5|84411.5|28
1612432400000|2021-02-04 09:53:20|84436.6|84411.6|84437.1|84412.1|84437.3|84412.3|84436.2|84411.2|20
1612432410000|2021-02-04 09:53:30|84436.4|84411.4|84434.4|84409.4|84436.6|84411.6|84433.7|84408.7|29
1612432420000|2021-02-04 09:53:40|84434.3|84409.3|84430.5|84405.5|84435.1|84410.1|84429.4|84404.4|25
1612432430000|2021-02-04 09:53:50|84430.6|84405.6|84426.9|84401.9|84430.6|84405.6|84425.4|84400.4|17
1612432440000|2021-02-04 09:54:00|84427.2|84402.2|84429|84404|84429|84404|84427.2|84402.2|20
1612432450000|2021-02-04 09:54:10|84428.3|84403.3|84430.7|84405.7|84431.6|84406.6|84428.3|84403.3|42
1612432460000|2021-02-04 09:54:20|84430.4|84405.4|84431.1|84406.1|84431.1|84406.1|84430.3|84405.3|20
1612432470000|2021-02-04 09:54:30|84431|84406|84431.1|84406.1|84431.7|84406.7|84430.6|84405.6|33
1612432480000|2021-02-04 09:54:40|84430.8|84405.8|84433.6|84408.6|84433.9|84408.9|84430.8|84405.8|35
1612432490000|2021-02-04 09:54:50|84433.7|84408.7|84434.8|84409.8|84434.8|84409.8|84432.8|84407.8|21
1612432500000|2021-02-04 09:55:00|84434.9|84409.9|84436|84411|84436.4|84411.4|84434.9|84409.9|34
1612432510000|2021-02-04 09:55:10|84435.8|84410.8|84431.6|84406.6|84435.9|84410.9|84431.1|84406.1|38
1612432520000|2021-02-04 09:55:20|84431.7|84406.7|84436.7|84411.7|84436.8|84411.8|84431.7|84406.7|43
1612432530000|2021-02-04 09:55:30|84436.4|84411.4|84439.2|84414.2|84439.9|84414.9|84436.4|84411.4|47
1612432540000|2021-02-04 09:55:40|84439.1|84414.1|84443.4|84418.4|84443.4|84418.4|84438.4|84413.4|49
1612432550000|2021-02-04 09:55:50|84443.3|84418.3|84454.6|84429.6|84454.9|84429.9|84442.7|84417.7|57
1612432560000|2021-02-04 09:56:00|84454.1|84429.1|84460.2|84435.2|84460.6|84435.6|84452.7|84427.7|50
1612432570000|2021-02-04 09:56:10|84459.9|84434.9|84467.2|84442.2|84467.3|84442.3|84459.1|84434.1|53
1612432580000|2021-02-04 09:56:20|84467|84442|84466.7|84441.7|84470.4|84445.4|84466|84441|40
1612432590000|2021-02-04 09:56:30|84466.9|84441.9|84470.5|84445.5|84472|84447|84466.8|84441.8|50
1612432600000|2021-02-04 09:56:40|84469.9|84444.9|84477.4|84452.4|84488.3|84453.9|84469.7|84438.3|59
1612432610000|2021-02-04 09:56:50|84477.3|84452.3|84481.6|84456.6|84481.9|84456.9|84475.9|84450.9|43
1612432620000|2021-02-04 09:57:00|84482.4|84457.4|84480.7|84455.7|84482.4|84457.4|84478.4|84453.4|53
1612432630000|2021-02-04 09:57:10|84480.8|84455.8|84479.5|84454.5|84485.5|84460.5|84478.7|84453.7|50
1612432640000|2021-02-04 09:57:20|84480.4|84455.4|84480.7|84455.7|84482.2|84457.2|84479.1|84454.1|45
1612432650000|2021-02-04 09:57:30|84480.9|84455.9|84479.8|84454.8|84484.4|84459.4|84478.3|84453.3|40
1612432660000|2021-02-04 09:57:40|84479.6|84454.6|84480.8|84455.8|84481.4|84456.4|84478.5|84453.5|35
1612432670000|2021-02-04 09:57:50|84478|84453|84477|84452|84478.3|84453.3|84476.6|84451.6|32
1612432680000|2021-02-04 09:58:00|84478.1|84453.1|84480.1|84455.1|84480.2|84455.2|84477.8|84452.8|30
1612432690000|2021-02-04 09:58:10|84480.3|84455.3|84481.8|84456.8|84482.1|84457.1|84480.3|84455.3|26
1612432700000|2021-02-04 09:58:20|84481.7|84456.7|84488.3|84463.3|84488.8|84463.8|84481.7|84456.7|55
1612432710000|2021-02-04 09:58:30|84487.9|84462.9|84493.2|84468.2|84493.6|84468.6|84486.8|84461.8|58
1612432720000|2021-02-04 09:58:40|84493.5|84468.5|84493.9|84468.9|84494.8|84469.8|84492.5|84467.5|33
1612432730000|2021-02-04 09:58:50|84493.6|84468.6|84491.3|84466.3|84494.4|84469.4|84489.8|84464.8|29
1612432740000|2021-02-04 09:59:00|84490.6|84465.6|84487|84462|84491.2|84466.2|84484.2|84459.2|55
1612432750000|2021-02-04 09:59:10|84487.2|84462.2|84491.4|84466.4|84491.9|84466.9|84487.2|84462.2|41
1612432760000|2021-02-04 09:59:20|84491.3|84466.3|84505.8|84455.8|84508.6|84469.6|84491.3|84455.8|47
1612432770000|2021-02-04 09:59:30|84506|84456|84513.1|84463.1|84513.2|84463.2|84504.2|84454.2|49
1612432780000|2021-02-04 09:59:40|84512.4|84462.4|84511.9|84461.9|84514.5|84471.6|84494.3|84457.2|48
1612432790000|2021-02-04 09:59:50|84513.3|84463.3|84511|84461|84513.3|84463.3|84509.5|84459.5|44
1612432800000|2021-02-04 10:00:00|84511.4|84461.4|84520.5|84470.5|84521.8|84471.8|84511|84461|64
1612432810000|2021-02-04 10:00:10|84520.3|84470.3|84502.1|84477.1|84520.7|84480.6|84502.1|84465.3|44
1612432820000|2021-02-04 10:00:20|84501.8|84476.8|84502.7|84477.7|84503.8|84478.8|84501.8|84476.8|33
1612432830000|2021-02-04 10:00:30|84501|84476|84500.7|84475.7|84501.6|84476.6|84497.3|84472.3|37
1612432840000|2021-02-04 10:00:40|84499.7|84474.7|84500.9|84475.9|84501.9|84476.9|84496.6|84471.6|57
1612432850000|2021-02-04 10:00:50|84501.4|84476.4|84516.7|84466.7|84518.1|84479.3|84500|84466.1|54
1612432860000|2021-02-04 10:01:00|84516.8|84466.8|84498.3|84473.3|84517|84476.8|84496.1|84459.9|46
1612432870000|2021-02-04 10:01:10|84498.1|84473.1|84519.4|84469.4|84520.7|84480.1|84498.1|84466.3|49
1612432880000|2021-02-04 10:01:20|84519.2|84469.2|84518.5|84468.5|84520.3|84470.3|84517.6|84467.6|45
1612432890000|2021-02-04 10:01:30|84518.2|84468.2|84505.2|84480.2|84518.2|84480.2|84498.2|84466|51
1612432900000|2021-02-04 10:01:40|84505.8|84480.8|84509.5|84484.5|84509.5|84484.5|84505.8|84480.8|49
1612432910000|2021-02-04 10:01:50|84509.4|84484.4|84504|84479|84510|84485|84504|84479|44
1612432920000|2021-02-04 10:02:00|84502.6|84477.6|84501.2|84476.2|84505|84480|84501.2|84476.2|42
1612432930000|2021-02-04 10:02:10|84501.1|84476.1|84504|84479|84505.8|84480.8|84499.2|84474.2|55
1612432940000|2021-02-04 10:02:20|84503.6|84478.6|84499.6|84474.6|84504.2|84479.2|84497.6|84472.6|53
1612432950000|2021-02-04 10:02:30|84499.4|84474.4|84497.1|84472.1|84499.5|84474.5|84495.2|84470.2|46
1612432960000|2021-02-04 10:02:40|84497.5|84472.5|84495.5|84470.5|84498.4|84473.4|84494.2|84469.2|44
1612432970000|2021-02-04 10:02:50|84495.6|84470.6|84495.1|84470.1|84495.8|84470.8|84494.9|84469.9|36
1612432980000|2021-02-04 10:03:00|84494.8|84469.8|84494.6|84469.6|84495.7|84470.7|84493.2|84468.2|37
1612432990000|2021-02-04 10:03:10|84494.7|84469.7|84496|84471|84496|84471|84494.5|84469.5|33
1612433000000|2021-02-04 10:03:20|84495.6|84470.6|84495.4|84470.4|84496.1|84471.1|84494.3|84469.3|36
1612433010000|2021-02-04 10:03:30|84496.4|84471.4|84496.7|84471.7|84501.9|84476.9|84496.3|84471.3|42
1612433020000|2021-02-04 10:03:40|84497|84472|84492.5|84467.5|84497.2|84472.2|84492|84467|39
1612433030000|2021-02-04 10:03:50|84492.3|84467.3|84490.3|84465.3|84493.5|84468.5|84490.3|84465.3|29
1612433040000|2021-02-04 10:04:00|84489|84464|84486.8|84461.8|84489|84464|84485|84460|41
1612433050000|2021-02-04 10:04:10|84486.7|84461.7|84492|84467|84493.4|84468.4|84486.4|84461.4|42
1612433060000|2021-02-04 10:04:20|84493.1|84468.1|84496.6|84471.6|84496.6|84471.6|84493.1|84468.1|27
1612433070000|2021-02-04 10:04:30|84496.2|84471.2|84491.6|84466.6|84496.2|84471.2|84491.2|84466.2|35
1612433080000|2021-02-04 10:04:40|84491.8|84466.8|84489.5|84464.5|84496.5|84471.5|84487.1|84462.1|41
1612433090000|2021-02-04 10:04:50|84489.8|84464.8|84505.3|84480.3|84506.1|84481.1|84489.3|84464.3|48
1612433100000|2021-02-04 10:05:00|84505.8|84480.8|84508.4|84483.4|84517.6|84492.6|84503.5|84478.5|58
1612433110000|2021-02-04 10:05:10|84509.5|84484.5|84508.6|84483.6|84510.6|84485.6|84507.9|84482.9|38
1612433120000|2021-02-04 10:05:20|84507.6|84482.6|84501.4|84476.4|84508.5|84483.5|84498.4|84473.4|43
1612433130000|2021-02-04 10:05:30|84501.6|84476.6|84501.8|84476.8|84502.2|84477.2|84501.1|84476.1|36
1612433140000|2021-02-04 10:05:40|84501.7|84476.7|84507.1|84482.1|84508.1|84483.1|84501.7|84476.7|44
1612433150000|2021-02-04 10:05:50|84506.9|84481.9|84511|84486|84511.4|84486.4|84505.4|84480.4|28
1612433160000|2021-02-04 10:06:00|84509.9|84484.9|84506|84481|84510.3|84485.3|84505.3|84480.3|32
1612433170000|2021-02-04 10:06:10|84505.8|84480.8|84505.2|84480.2|84505.8|84480.8|84504.6|84479.6|29
1612433180000|2021-02-04 10:06:20|84505.4|84480.4|84511.3|84486.3|84511.6|84486.6|84504.2|84479.2|44
1612433190000|2021-02-04 10:06:30|84511.5|84486.5|84515.5|84490.5|84519.3|84494.3|84511.3|84486.3|45
1612433200000|2021-02-04 10:06:40|84515.6|84490.6|84519|84494|84519.4|84494.4|84515.6|84490.6|34
1612433210000|2021-02-04 10:06:50|84518.5|84493.5|84521.9|84496.9|84524.4|84499.4|84518.5|84493.5|47
1612433220000|2021-02-04 10:07:00|84521.6|84496.6|84522.8|84497.8|84523.3|84498.3|84521.6|84496.6|29
1612433230000|2021-02-04 10:07:10|84522.5|84497.5|84520.9|84495.9|84524.2|84499.2|84520.9|84495.9|30
1612433240000|2021-02-04 10:07:20|84520.7|84495.7|84511.7|84486.7|84521.6|84496.6|84508.7|84483.7|46
1612433250000|2021-02-04 10:07:30|84511.5|84486.5|84508|84483|84511.7|84486.7|84508|84483|26
1612433260000|2021-02-04 10:07:40|84508.7|84483.7|84501|84476|84509|84484|84501|84476|32
1612433270000|2021-02-04 10:07:50|84501.5|84476.5|84503.8|84478.8|84504.4|84479.4|84501.5|84476.5|35
1612433280000|2021-02-04 10:08:00|84504.4|84479.4|84506.8|84481.8|84507.9|84482.9|84504|84479|32
1612433290000|2021-02-04 10:08:10|84506.5|84481.5|84500.6|84475.6|84506.5|84481.5|84500.6|84475.6|33
1612433300000|2021-02-04 10:08:20|84500.4|84475.4|84494|84469|84500.4|84475.4|84493.4|84468.4|38
1612433310000|2021-02-04 10:08:30|84493.8|84468.8|84498.3|84473.3|84498.6|84473.6|84493.6|84468.6|28
1612433320000|2021-02-04 10:08:40|84498.4|84473.4|84498.3|84473.3|84498.7|84473.7|84497.5|84472.5|20
1612433330000|2021-02-04 10:08:50|84499|84474|84501.2|84476.2|84501.2|84476.2|84498.3|84473.3|18
1612433340000|2021-02-04 10:09:00|84501|84476|84502.7|84477.7|84504.9|84479.9|84501|84476|36
1612433350000|2021-02-04 10:09:10|84502.9|84477.9|84498.7|84473.7|84502.9|84477.9|84498.3|84473.3|20
1612433360000|2021-02-04 10:09:20|84498.6|84473.6|84499.5|84474.5|84500.8|84475.8|84498.4|84473.4|25
1612433370000|2021-02-04 10:09:30|84499.6|84474.6|84491.5|84466.5|84508.3|84474.9|84488.8|84457.8|29
1612433380000|2021-02-04 10:09:40|84492|84467|84492.8|84467.8|84493.4|84468.4|84491|84466|26
1612433390000|2021-02-04 10:09:50|84493|84468|84492.6|84467.6|84493|84468|84492|84467|6
1612433400000|2021-02-04 10:10:00|84489.3|84464.3|84494.4|84469.4|84506.1|84469.5|84488.1|84455.2|48
1612433410000|2021-02-04 10:10:10|84495|84470|84492.4|84467.4|84495.3|84470.3|84492.1|84467.1|30
1612433420000|2021-02-04 10:10:20|84492.3|84467.3|84495.6|84470.6|84510.3|84473|84492.3|84460.3|23
1612433430000|2021-02-04 10:10:30|84495.5|84470.5|84492.9|84467.9|84495.6|84470.6|84492.3|84467.3|18
1612433440000|2021-02-04 10:10:40|84493|84468|84499.1|84449.1|84499.1|84468|84487.6|84449.1|25
1612433450000|2021-02-04 10:10:50|84485.3|84460.3|84484.8|84459.8|84499.7|84461.6|84482.6|84449.2|38
1612433460000|2021-02-04 10:11:00|84485.2|84460.2|84484.8|84459.8|84485.9|84460.9|84484.6|84459.6|22
1612433470000|2021-02-04 10:11:10|84485.1|84460.1|84484.7|84459.7|84485.1|84460.1|84484.3|84459.3|7
1612433480000|2021-02-04 10:11:20|84484.5|84459.5|84485|84460|84485|84460|84484.3|84459.3|13
1612433490000|2021-02-04 10:11:30|84484.3|84459.3|84485.8|84460.8|84486.2|84461.2|84484.3|84459.3|16
1612433500000|2021-02-04 10:11:40|84485.9|84460.9|84484.6|84459.6|84485.9|84460.9|84484.4|84459.4|14
1612433510000|2021-02-04 10:11:50|84484.5|84459.5|84483.8|84458.8|84484.9|84459.9|84483.7|84458.7|13
1612433520000|2021-02-04 10:12:00|84484.5|84459.5|84477.3|84452.3|84484.9|84459.9|84475.3|84450.3|29
1612433530000|2021-02-04 10:12:10|84477.1|84452.1|84470|84445|84477.5|84452.5|84469.9|84444.9|45
1612433540000|2021-02-04 10:12:20|84470.2|84445.2|84472.8|84447.8|84472.9|84447.9|84468|84443|37
1612433550000|2021-02-04 10:12:30|84472.7|84447.7|84475.2|84450.2|84475.5|84450.5|84469.6|84444.6|33
1612433560000|2021-02-04 10:12:40|84475.3|84450.3|84475|84450|84475.4|84450.4|84472.1|84447.1|29
1612433570000|2021-02-04 10:12:50|84475.8|84450.8|84482.5|84457.5|84482.7|84457.7|84475.7|84450.7|38
1612433580000|2021-02-04 10:13:00|84482.6|84457.6|84484.8|84459.8|84485|84460|84482|84457|33
1612433590000|2021-02-04 10:13:10|84484.9|84459.9|84486|84461|84486|84461|84484.5|84459.5|23
1612433600000|2021-02-04 10:13:20|84486.1|84461.1|84471.2|84446.2|84486.1|84461.1|84471.2|84446.2|25
1612433610000|2021-02-04 10:13:30|84473|84448|84466.9|84441.9|84475.3|84450.3|84465.8|84440.8|37
1612433620000|2021-02-04 10:13:40|84466.8|84441.8|84465.8|84440.8|84467.7|84442.7|84460.9|84435.9|40
1612433630000|2021-02-04 10:13:50|84465.9|84440.9|84476.5|84451.5|84476.5|84451.5|84463.2|84438.2|34
1612433640000|2021-02-04 10:14:00|84476.2|84451.2|84476.2|84451.2|84477|84452|84474.4|84449.4|33
1612433650000|2021-02-04 10:14:10|84476|84451|84486.4|84461.4|84486.8|84461.8|84475.4|84450.4|28
1612433660000|2021-02-04 10:14:20|84486|84461|84488.9|84463.9|84488.9|84463.9|84486|84461|30
1612433670000|2021-02-04 10:14:30|84489.6|84464.6|84493.4|84468.4|84494.8|84469.8|84489.6|84464.6|38
1612433680000|2021-02-04 10:14:40|84493.3|84468.3|84505.2|84480.2|84507.3|84482.3|84493.3|84468.3|56
1612433690000|2021-02-04 10:14:50|84504.9|84479.9|84500.7|84475.7|84505.8|84480.8|84497.8|84472.8|45
1612433700000|2021-02-04 10:15:00|84501.6|84476.6|84497|84472|84502.1|84477.1|84494.6|84469.6|40
1612433710000|2021-02-04 10:15:10|84496.6|84471.6|84495.1|84470.1|84497.5|84472.5|84494.2|84469.2|38
1612433720000|2021-02-04 10:15:20|84494.9|84469.9|84494.9|84469.9|84495.1|84470.1|84493.5|84468.5|26
1612433730000|2021-02-04 10:15:30|84494.8|84469.8|84494.8|84469.8|84497.4|84472.4|84493|84468|34
1612433740000|2021-02-04 10:15:40|84495.1|84470.1|84495.7|84470.7|84496|84471|84492.6|84467.6|42
1612433750000|2021-02-04 10:15:50|84495.5|84470.5|84498.3|84473.3|84498.9|84473.9|84495.5|84470.5|34
1612433760000|2021-02-04 10:16:00|84498.4|84473.4|84503|84478|84503.3|84478.3|84497.1|84472.1|37
1612433770000|2021-02-04 10:16:10|84503.4|84478.4|84506.8|84481.8|84507|84482|84503.4|84478.4|40
1612433780000|2021-02-04 10:16:20|84505|84480|84503.7|84478.7|84505|84480|84503|84478|31
1612433790000|2021-02-04 10:16:30|84503.8|84478.8|84502.8|84477.8|84505.2|84480.2|84502.4|84477.4|29
1612433800000|2021-02-04 10:16:40|84503.1|84478.1|84511.5|84486.5|84512|84487|84503.1|84478.1|41
1612433810000|2021-02-04 10:16:50|84510.5|84485.5|84510.4|84485.4|84511|84486|84509.9|84484.9|15
1612433820000|2021-02-04 10:17:00|84510.1|84485.1|84506.2|84481.2|84510.2|84485.2|84505.1|84480.1|31
1612433830000|2021-02-04 10:17:10|84506.9|84481.9|84503.6|84478.6|84507.8|84482.8|84502.6|84477.6|41
1612433840000|2021-02-04 10:17:20|84503.8|84478.8|84505.5|84480.5|84506.3|84481.3|84503.8|84478.8|21
1612433850000|2021-02-04 10:17:30|84505.8|84480.8|84497|84472|84506.3|84481.3|84496.8|84471.8|42
1612433860000|2021-02-04 10:17:40|84497.1|84472.1|84501.9|84476.9|84504.7|84479.7|84497.1|84472.1|48
1612433870000|2021-02-04 10:17:50|84502.7|84477.7|84502.4|84477.4|84507.4|84482.4|84497.3|84472.3|39
1612433880000|2021-02-04 10:18:00|84502.1|84477.1|84510.2|84485.2|84516.6|84491.6|84502.1|84477.1|52
1612433890000|2021-02-04 10:18:10|84509.2|84484.2|84492.6|84467.6|84511.3|84486.3|84492.2|84467.2|61
1612433900000|2021-02-04 10:18:20|84492.2|84467.2|84504.9|84479.9|84506.3|84481.3|84492.2|84467.2|52
1612433910000|2021-02-04 10:18:30|84505.4|84480.4|84494.7|84469.7|84505.5|84480.5|84494.6|84469.6|44
1612433920000|2021-02-04 10:18:40|84495.8|84470.8|84494.5|84469.5|84495.8|84470.8|84490.4|84465.4|50
1612433930000|2021-02-04 10:18:50|84493.5|84468.5|84492.1|84467.1|84495.3|84470.3|84489.6|84464.6|41
1612433940000|2021-02-04 10:19:00|84492.7|84467.7|84497.5|84472.5|84498.7|84473.7|84492|84467|42
1612433950000|2021-02-04 10:19:10|84498.5|84473.5|84505.4|84480.4|84506.4|84481.4|84498|84473|51
1612433960000|2021-02-04 10:19:20|84505.6|84480.6|84507|84482|84520.9|84483.7|84505.2|84470.5|37
1612433970000|2021-02-04 10:19:30|84507.5|84482.5|84507.2|84482.2|84509.4|84484.4|84507.2|84482.2|29
1612433980000|2021-02-04 10:19:40|84507.3|84482.3|84513.1|84488.1|84513.5|84488.5|84507.3|84482.3|29
1612433990000|2021-02-04 10:19:50|84512.9|84487.9|84518.1|84493.1|84530.5|84493.5|84512.9|84477|38
1612434000000|2021-02-04 10:20:00|84518.4|84493.4|84530.9|84480.9|84530.9|84495.6|84517.7|84480.9|27
1612434010000|2021-02-04 10:20:10|84519.9|84494.9|84511.3|84486.3|84520.8|84495.8|84511.3|84486.3|48
1612434020000|2021-02-04 10:20:20|84510.8|84485.8|84510.4|84485.4|84516.1|84491.1|84510.4|84485.4|39
1612434030000|2021-02-04 10:20:30|84512.3|84487.3|84513.7|84488.7|84524.9|84488.7|84507.4|84469.5|29
1612434040000|2021-02-04 10:20:40|84512.3|84487.3|84513.5|84488.5|84526.3|84488.7|84511.9|84474.3|30
1612434050000|2021-02-04 10:20:50|84513.1|84488.1|84509.6|84484.6|84513.1|84488.1|84509.6|84484.6|24
1612434060000|2021-02-04 10:21:00|84509.7|84484.7|84503.2|84478.2|84511.2|84486.2|84502.7|84477.7|38
1612434070000|2021-02-04 10:21:10|84503.3|84478.3|84504|84479|84505.3|84480.3|84503.2|84478.2|14
1612434080000|2021-02-04 10:21:20|84504.2|84479.2|84507.4|84482.4|84507.4|84482.4|84498.7|84473.7|41
1612434090000|2021-02-04 10:21:30|84506.6|84481.6|84503.3|84478.3|84512.2|84487.2|84503.3|84478.3|39
1612434100000|2021-02-04 10:21:40|84503.5|84478.5|84499.4|84474.4|84505.2|84480.2|84498.6|84473.6|39
1612434110000|2021-02-04 10:21:50|84499|84474|84492.5|84467.5|84499.3|84474.3|84491.7|84466.7|39
1612434120000|2021-02-04 10:22:00|84492.7|84467.7|84499.2|84474.2|84499.3|84474.3|84491.5|84466.5|44
1612434130000|2021-02-04 10:22:10|84499|84474|84502.7|84477.7|84503|84478|84498.1|84473.1|40
1612434140000|2021-02-04 10:22:20|84502.4|84477.4|84498.8|84473.8|84502.4|84477.4|84495.5|84470.5|37
1612434150000|2021-02-04 10:22:30|84498.4|84473.4|84502.1|84477.1|84502.1|84477.1|84498|84473|30
1612434160000|2021-02-04 10:22:40|84502.2|84477.2|84503.5|84478.5|84505.5|84480.5|84502.1|84477.1|31
1612434170000|2021-02-04 10:22:50|84503.3|84478.3|84505.7|84480.7|84508.7|84483.7|84503.2|84478.2|48
1612434180000|2021-02-04 10:23:00|84504.9|84479.9|84506.3|84481.3|84506.8|84481.8|84504.5|84479.5|31
1612434190000|2021-02-04 10:23:10|84506.4|84481.4|84530.3|84505.3|84530.6|84505.6|84506.4|84481.4|38
1612434200000|2021-02-04 10:23:20|84529.7|84504.7|84529.5|84504.5|84530.2|84505.2|84529.2|84504.2|35
1612434210000|2021-02-04 10:23:30|84529.6|84504.6|84527.9|84502.9|84531.7|84506.7|84527.9|84502.9|20
1612434220000|2021-02-04 10:23:40|84528|84503|84525.5|84500.5|84528|84503|84525.5|84500.5|35
1612434230000|2021-02-04 10:23:50|84525.4|84500.4|84519.7|84494.7|84526.1|84501.1|84518.4|84493.4|39
1612434240000|2021-02-04 10:24:00|84520|84495|84519.5|84494.5|84520.8|84495.8|84517.6|84492.6|37
1612434250000|2021-02-04 10:24:10|84519.3|84494.3|84519|84494|84519.3|84494.3|84517.8|84492.8|27
1612434260000|2021-02-04 10:24:20|84523.1|84498.1|84509.7|84484.7|84523.5|84498.5|84508.2|84483.2|43
1612434270000|2021-02-04 10:24:30|84509.6|84484.6|84510.8|84485.8|84511.1|84486.1|84509|84484|36
1612434280000|2021-02-04 10:24:40|84510.4|84485.4|84507.7|84482.7|84510.9|84485.9|84507.7|84482.7|27
1612434290000|2021-02-04 10:24:50|84507.4|84482.4|84506.1|84481.1|84507.7|84482.7|84506.1|84481.1|27
1612434300000|2021-02-04 10:25:00|84506.4|84481.4|84503|84478|84506.4|84481.4|84501|84476|40
1612434310000|2021-02-04 10:25:10|84502.8|84477.8|84504.1|84479.1|84504.9|84479.9|84502.8|84477.8|31
1612434320000|2021-02-04 10:25:20|84504.2|84479.2|84508|84483|84508|84483|84504.2|84479.2|25
1612434330000|2021-02-04 10:25:30|84507.7|84482.7|84505.2|84480.2|84507.7|84482.7|84505.2|84480.2|28
1612434340000|2021-02-04 10:25:40|84505.1|84480.1|84501.4|84476.4|84505.6|84480.6|84497.7|84472.7|41
1612434350000|2021-02-04 10:25:50|84501.7|84476.7|84496.6|84471.6|84501.7|84476.7|84496.5|84471.5|39
1612434360000|2021-02-04 10:26:00|84496.5|84471.5|84493|84468|84506.9|84471.5|84493|84456.9|41
1612434370000|2021-02-04 10:26:10|84493.2|84468.2|84498|84473|84500|84475|84493.1|84468.1|46
1612434380000|2021-02-04 10:26:20|84497.8|84472.8|84499.7|84474.7|84500|84475|84497.8|84472.8|16
1612434390000|2021-02-04 10:26:30|84499.5|84474.5|84499.6|84474.6|84499.7|84474.7|84498.7|84473.7|20
1612434400000|2021-02-04 10:26:40|84499.4|84474.4|84491.7|84466.7|84505.1|84474.4|84490.9|84453.8|33
1612434410000|2021-02-04 10:26:50|84491.9|84466.9|84491.1|84466.1|84492.4|84467.4|84491|84466|23
1612434420000|2021-02-04 10:27:00|84491.2|84466.2|84500.5|84475.5|84500.5|84475.5|84491.1|84466.1|36
1612434430000|2021-02-04 10:27:10|84503.1|84478.1|84517|84467|84517.2|84483.1|84502.3|84467|31
1612434440000|2021-02-04 10:27:20|84516.8|84466.8|84503.5|84453.5|84516.8|84475|84497.5|84452.3|48
1612434450000|2021-02-04 10:27:30|84503.6|84453.6|84497.7|84447.7|84503.6|84453.6|84497.4|84447.4|37
1612434460000|2021-02-04 10:27:40|84497.3|84447.3|84494.2|84469.2|84497.3|84470.6|84485.7|84447.3|45
1612434470000|2021-02-04 10:27:50|84492.8|84467.8|84493.1|84468.1|84494.5|84469.5|84492.5|84467.5|16
1612434480000|2021-02-04 10:28:00|84493.3|84468.3|84493.5|84468.5|84494.4|84469.4|84493.2|84468.2|27
1612434490000|2021-02-04 10:28:10|84493.4|84468.4|84492.1|84467.1|84494.2|84469.2|84491.8|84466.8|15
1612434500000|2021-02-04 10:28:20|84492|84467|84491|84466|84493.8|84468.8|84490.6|84465.6|33
1612434510000|2021-02-04 10:28:30|84490.8|84465.8|84490.6|84465.6|84493.2|84468.2|84490.6|84465.6|29
1612434520000|2021-02-04 10:28:40|84490.3|84465.3|84492.2|84467.2|84493.9|84468.9|84488.8|84463.8|39
1612434530000|2021-02-04 10:28:50|84492.1|84467.1|84493.6|84468.6|84495.1|84470.1|84491.7|84466.7|32
1612434540000|2021-02-04 10:29:00|84493.7|84468.7|84487.3|84462.3|84493.7|84468.7|84485.2|84460.2|34
1612434550000|2021-02-04 10:29:10|84487|84462|84488.9|84463.9|84489.7|84464.7|84486.4|84461.4|37
1612434560000|2021-02-04 10:29:20|84489|84464|84501.3|84451.3|84501.3|84464.4|84488.8|84451|16
1612434570000|2021-02-04 10:29:30|84501.5|84451.5|84501.7|84451.7|84503.6|84453.6|84501.1|84451.1|27
1612434580000|2021-02-04 10:29:40|84501.2|84451.2|84508.7|84458.7|84511.1|84461.1|84500.4|84450.4|33
1612434590000|2021-02-04 10:29:50|84508.5|84458.5|84497.6|84472.6|84510.7|84472.8|84497.6|84458.5|25
1612434600000|2021-02-04 10:30:00|84497.8|84472.8|84513.5|84463.5|84515.7|84475.4|84496.8|84461.1|41
1612434610000|2021-02-04 10:30:10|84513.6|84463.6|84510.5|84460.5|84513.6|84474.8|84495.8|84457.6|28
1612434620000|2021-02-04 10:30:20|84510.7|84460.7|84516.4|84466.4|84522.3|84483.6|84503.2|84460.7|50
1612434630000|2021-02-04 10:30:30|84516.7|84466.7|84510.1|84460.1|84518.8|84468.8|84509.2|84459.2|44
1612434640000|2021-02-04 10:30:40|84510.5|84460.5|84513.2|84463.2|84513.6|84463.6|84508.1|84458.1|48
1612434650000|2021-02-04 10:30:50|84511.2|84461.2|84514.7|84464.7|84514.9|84464.9|84511|84461|25
1612434660000|2021-02-04 10:31:00|84514.6|84464.6|84516.2|84466.2|84516.6|84466.6|84514.3|84464.3|32
1612434670000|2021-02-04 10:31:10|84516.5|84466.5|84515.9|84465.9|84516.5|84466.5|84515.4|84465.4|24
1612434680000|2021-02-04 10:31:20|84515.7|84465.7|84515.2|84465.2|84520.9|84470.9|84514.6|84464.6|39
1612434690000|2021-02-04 10:31:30|84515.5|84465.5|84498.9|84473.9|84515.7|84478.3|84498.9|84464.4|31
1612434700000|2021-02-04 10:31:40|84498.7|84473.7|84499.1|84474.1|84500.1|84475.1|84498.7|84473.7|24
1612434710000|2021-02-04 10:31:50|84499.2|84474.2|84497.9|84472.9|84499.2|84474.2|84497.6|84472.6|16
1612434720000|2021-02-04 10:32:00|84498|84473|84495.5|84470.5|84499.3|84474.3|84495.5|84470.5|31
1612434730000|2021-02-04 10:32:10|84495.7|84470.7|84508.1|84458.1|84509.7|84471.2|84494.7|84457.8|37
1612434740000|2021-02-04 10:32:20|84508.3|84458.3|84507.2|84457.2|84508.3|84458.3|84505.6|84455.6|31
1612434750000|2021-02-04 10:32:30|84507.3|84457.3|84490.5|84465.5|84507.9|84470.3|84490.5|84457.1|34
1612434760000|2021-02-04 10:32:40|84491|84466|84490.9|84465.9|84492.7|84467.7|84490.6|84465.6|29
1612434770000|2021-02-04 10:32:50|84490.3|84465.3|84491.8|84466.8|84493.3|84468.3|84489.5|84464.5|27
1612434780000|2021-02-04 10:33:00|84492.1|84467.1|84492.1|84467.1|84494.4|84469.4|84491.8|84466.8|32
1612434790000|2021-02-04 10:33:10|84492.2|84467.2|84492.7|84467.7|84494.9|84469.9|84491.9|84466.9|29
1612434800000|2021-02-04 10:33:20|84492.9|84467.9|84490|84465|84492.9|84467.9|84489.6|84464.6|28
1612434810000|2021-02-04 10:33:30|84489.7|84464.7|84487.9|84462.9|84489.7|84464.7|84487.8|84462.8|22
1612434820000|2021-02-04 10:33:40|84488.1|84463.1|84488|84463|84488.3|84463.3|84487.6|84462.6|17
1612434830000|2021-02-04 10:33:50|84487.8|84462.8|84487.4|84462.4|84487.8|84462.8|84487.2|84462.2|13
1612434840000|2021-02-04 10:34:00|84487.5|84462.5|84486.9|84461.9|84488.2|84463.2|84486.3|84461.3|29
1612434850000|2021-02-04 10:34:10|84486.6|84461.6|84482.9|84457.9|84494.6|84461.6|84481.6|84443.6|34
1612434860000|2021-02-04 10:34:20|84482.7|84457.7|84482.7|84457.7|84483.2|84458.2|84482.5|84457.5|13
1612434870000|2021-02-04 10:34:30|84484.6|84459.6|84484|84459|84486|84461|84479.9|84454.9|41
1612434880000|2021-02-04 10:34:40|84483.6|84458.6|84480.4|84455.4|84483.9|84458.9|84480.3|84455.3|24
1612434890000|2021-02-04 10:34:50|84480.5|84455.5|84476.6|84451.6|84480.5|84455.5|84476.2|84451.2|29
1612434900000|2021-02-04 10:35:00|84477.4|84452.4|84479.4|84454.4|84484.1|84459.1|84477.4|84452.4|35
1612434910000|2021-02-04 10:35:10|84480|84455|84480.6|84455.6|84481.7|84456.7|84479.1|84454.1|35
1612434920000|2021-02-04 10:35:20|84480.5|84455.5|84480.7|84455.7|84481|84456|84480.4|84455.4|23
1612434930000|2021-02-04 10:35:30|84480.9|84455.9|84472.8|84447.8|84480.9|84455.9|84472.5|84447.5|29
1612434940000|2021-02-04 10:35:40|84472.3|84447.3|84472.6|84447.6|84473.3|84448.3|84472.3|84447.3|14
1612434950000|2021-02-04 10:35:50|84472.5|84447.5|84470.7|84445.7|84473.3|84448.3|84469.8|84444.8|25
1612434960000|2021-02-04 10:36:00|84472.2|84447.2|84469.4|84444.4|84472.2|84447.2|84469.4|84444.4|43
1612434970000|2021-02-04 10:36:10|84469.5|84444.5|84468.7|84443.7|84470.3|84445.3|84468.4|84443.4|21
1612434980000|2021-02-04 10:36:20|84468.6|84443.6|84471.1|84446.1|84471.2|84446.2|84468.6|84443.6|22
1612434990000|2021-02-04 10:36:30|84471.3|84446.3|84474.1|84449.1|84474.3|84449.3|84470.7|84445.7|30
1612435000000|2021-02-04 10:36:40|84473.9|84448.9|84476.9|84451.9|84476.9|84451.9|84473.6|84448.6|23
1612435010000|2021-02-04 10:36:50|84477.4|84452.4|84476.6|84451.6|84480|84455|84474.9|84449.9|51
1612435020000|2021-02-04 10:37:00|84476.3|84451.3|84477.4|84452.4|84478.3|84453.3|84475.6|84450.6|34
1612435030000|2021-02-04 10:37:10|84477.3|84452.3|84475.3|84450.3|84478.4|84453.4|84475|84450|25
1612435040000|2021-02-04 10:37:20|84475.7|84450.7|84474.1|84449.1|84477.4|84452.4|84471.9|84446.9|34
1612435050000|2021-02-04 10:37:30|84471.7|84446.7|84469.1|84444.1|84471.7|84446.7|84469.1|84444.1|34
1612435060000|2021-02-04 10:37:40|84469.3|84444.3|84468.9|84443.9|84469.5|84444.5|84466.1|84441.1|29
1612435070000|2021-02-04 10:37:50|84468.8|84443.8|84471.9|84446.9|84473|84448|84468.8|84443.8|30
1612435080000|2021-02-04 10:38:00|84471.4|84446.4|84467.4|84442.4|84471.4|84446.4|84467.4|84442.4|43
1612435090000|2021-02-04 10:38:10|84467.6|84442.6|84469.5|84444.5|84469.5|84444.5|84466.8|84441.8|31
1612435100000|2021-02-04 10:38:20|84469.2|84444.2|84467|84442|84469.2|84444.2|84466.7|84441.7|32
1612435110000|2021-02-04 10:38:30|84467.1|84442.1|84470.9|84445.9|84472.8|84447.8|84467.1|84442.1|35
1612435120000|2021-02-04 10:38:40|84471.2|84446.2|84469.2|84444.2|84472.7|84447.7|84468.1|84443.1|45
1612435130000|2021-02-04 10:38:50|84469.6|84444.6|84466|84441|84470.3|84445.3|84464.6|84439.6|38
1612435140000|2021-02-04 10:39:00|84465.8|84440.8|84468.1|84443.1|84468.6|84443.6|84465.7|84440.7|33
1612435150000|2021-02-04 10:39:10|84467.9|84442.9|84468.3|84443.3|84468.9|84443.9|84467.1|84442.1|27
1612435160000|2021-02-04 10:39:20|84468|84443|84481.2|84431.2|84482.4|84443|84467.8|84430.1|22
1612435170000|2021-02-04 10:39:30|84480.8|84430.8|84487.1|84437.1|84487.9|84451.6|84474.4|84430.8|40
1612435180000|2021-02-04 10:39:40|84486.7|84436.7|84490.2|84440.2|84491.7|84441.7|84486.5|84436.5|33
1612435190000|2021-02-04 10:39:50|84476.8|84451.8|84490.8|84440.8|84490.9|84452.3|84476.2|84438.6|28
1612435200000|2021-02-04 10:40:00|84490.7|84440.7|84482.1|84457.1|84490.9|84457.8|84481.3|84440.4|28
1612435210000|2021-02-04 10:40:10|84481.5|84456.5|84511.8|84461.8|84512|84475.8|84481.5|84446|46
1612435220000|2021-02-04 10:40:20|84512.2|84462.2|84498.3|84473.3|84514.6|84476.5|84497.2|84458.8|30
1612435230000|2021-02-04 10:40:30|84499.1|84474.1|84516.5|84466.5|84517.6|84474.1|84499.1|84460.8|41
1612435240000|2021-02-04 10:40:40|84517|84467|84517|84467|84518.1|84468.1|84516.4|84466.4|24
1612435250000|2021-02-04 10:40:50|84516.9|84466.9|84517.2|84467.2|84517.9|84467.9|84516.7|84466.7|21
1612435260000|2021-02-04 10:41:00|84517.4|84467.4|84522.6|84472.6|84523.1|84473.1|84517.3|84467.3|36
1612435270000|2021-02-04 10:41:10|84522.7|84472.7|84511.2|84486.2|84522.7|84486.9|84508.4|84472|27
1612435280000|2021-02-04 10:41:20|84511.1|84486.1|84510.9|84485.9|84513|84488|84507.1|84482.1|57
1612435290000|2021-02-04 10:41:30|84511.1|84486.1|84519.1|84494.1|84519.6|84494.6|84510.7|84485.7|49
1612435300000|2021-02-04 10:41:40|84518.3|84493.3|84518.8|84493.8|84519|84494|84517.7|84492.7|28
1612435310000|2021-02-04 10:41:50|84518.6|84493.6|84519.2|84494.2|84519.5|84494.5|84516.3|84491.3|22
1612435320000|2021-02-04 10:42:00|84518.9|84493.9|84516.9|84491.9|84518.9|84493.9|84514.3|84489.3|43
1612435330000|2021-02-04 10:42:10|84516.6|84491.6|84517.2|84492.2|84518.9|84493.9|84515.9|84490.9|36
1612435340000|2021-02-04 10:42:20|84517.3|84492.3|84517.8|84492.8|84518.1|84493.1|84516.5|84491.5|23
1612435350000|2021-02-04 10:42:30|84517.9|84492.9|84517.4|84492.4|84518.6|84493.6|84515.8|84490.8|22
1612435360000|2021-02-04 10:42:40|84516.7|84491.7|84517.2|84492.2|84517.2|84492.2|84513.6|84488.6|38
1612435370000|2021-02-04 10:42:50|84518|84493|84521.5|84496.5|84522|84497|84518|84493|30
1612435380000|2021-02-04 10:43:00|84521.6|84496.6|84522.2|84497.2|84522.8|84497.8|84521.6|84496.6|19
1612435390000|2021-02-04 10:43:10|84522.3|84497.3|84521.4|84496.4|84522.6|84497.6|84519.5|84494.5|24
1612435400000|2021-02-04 10:43:20|84521.3|84496.3|84519.7|84494.7|84521.5|84496.5|84516.3|84491.3|29
1612435410000|2021-02-04 10:43:30|84518.3|84493.3|84522.7|84497.7|84533.9|84498.1|84518.3|84480.8|32
1612435420000|2021-02-04 10:43:40|84523|84498|84521.5|84496.5|84523|84498|84521.2|84496.2|27
1612435430000|2021-02-04 10:43:50|84521.8|84496.8|84521.7|84496.7|84521.9|84496.9|84520.9|84495.9|20
1612435440000|2021-02-04 10:44:00|84522|84497|84513.5|84488.5|84534.2|84497|84513.2|84483.4|32
1612435450000|2021-02-04 10:44:10|84513.3|84488.3|84517.3|84492.3|84517.9|84492.9|84513.1|84488.1|32
1612435460000|2021-02-04 10:44:20|84517.1|84492.1|84513.5|84488.5|84518.2|84493.2|84513.2|84488.2|35
1612435470000|2021-02-04 10:44:30|84513.2|84488.2|84513.6|84488.6|84515.9|84490.9|84512.8|84487.8|28
1612435480000|2021-02-04 10:44:40|84512.7|84487.7|84491.9|84466.9|84523.3|84487.7|84491.9|84466.9|49
1612435490000|2021-02-04 10:44:50|84492.1|84467.1|84501.7|84476.7|84506.2|84481.2|84490.8|84465.8|54
1612435500000|2021-02-04 10:45:00|84501.4|84476.4|84499.4|84474.4|84501.8|84476.8|84498.3|84473.3|40
1612435510000|2021-02-04 10:45:10|84499.5|84474.5|84499|84474|84500.8|84475.8|84498|84473|34
1612435520000|2021-02-04 10:45:20|84498.7|84473.7|84498.7|84473.7|84499.6|84474.6|84498.3|84473.3|28
1612435530000|2021-02-04 10:45:30|84498.9|84473.9|84495.8|84470.8|84499.2|84474.2|84495.8|84470.8|24
1612435540000|2021-02-04 10:45:40|84496.1|84471.1|84503.3|84478.3|84504.3|84479.3|84495.8|84470.8|41
1612435550000|2021-02-04 10:45:50|84501.7|84476.7|84504.6|84479.6|84514.5|84479.6|84501.6|84464.3|26
1612435560000|2021-02-04 10:46:00|84503.8|84478.8|84527|84502|84537.6|84502.8|84503.8|84478.8|51
1612435570000|2021-02-04 10:46:10|84527.3|84502.3|84535.4|84510.4|84548|84511.6|84525.9|84489.8|39
1612435580000|2021-02-04 10:46:20|84549.4|84499.4|84549.5|84499.5|84550.7|84512.7|84534.5|84498.8|43
1612435590000|2021-02-04 10:46:30|84549.6|84499.6|84530.5|84505.5|84549.8|84507.9|84530.5|84493|33
1612435600000|2021-02-04 10:46:40|84542.5|84492.5|84530.5|84505.5|84542.9|84505.6|84526.3|84491.8|35
1612435610000|2021-02-04 10:46:50|84530.4|84505.4|84513.9|84488.9|84531.5|84506.5|84513.9|84488.9|54
1612435620000|2021-02-04 10:47:00|84514.4|84489.4|84509.2|84484.2|84514.4|84489.4|84508.8|84483.8|53
1612435630000|2021-02-04 10:47:10|84509.3|84484.3|84519.7|84469.7|84519.9|84485|84506.3|84468.8|26
1612435640000|2021-02-04 10:47:20|84519.8|84469.8|84519.6|84469.6|84520.1|84470.1|84517.8|84467.8|23
1612435650000|2021-02-04 10:47:30|84519.4|84469.4|84513|84488|84521.3|84489.6|84510|84468.4|35
1612435660000|2021-02-04 10:47:40|84513.4|84488.4|84508.6|84483.6|84513.6|84488.6|84508.1|84483.1|33
1612435670000|2021-02-04 10:47:50|84508.5|84483.5|84504.6|84479.6|84509.3|84484.3|84503.9|84478.9|29
1612435680000|2021-02-04 10:48:00|84504.4|84479.4|84511.8|84461.8|84513.6|84479.9|84499.1|84461.6|31
1612435690000|2021-02-04 10:48:10|84512.4|84462.4|84495.9|84470.9|84512.4|84475.1|84495.2|84461.6|32
1612435700000|2021-02-04 10:48:20|84496|84471|84490.6|84465.6|84504.8|84471|84490.6|84454.8|35
1612435710000|2021-02-04 10:48:30|84491|84466|84488.2|84463.2|84491.9|84466.9|84488.2|84463.2|36
1612435720000|2021-02-04 10:48:40|84488.7|84463.7|84488.7|84463.7|84489.7|84464.7|84488.2|84463.2|29
1612435730000|2021-02-04 10:48:50|84488.5|84463.5|84490.6|84465.6|84490.6|84465.6|84488.4|84463.4|29
1612435740000|2021-02-04 10:49:00|84490.7|84465.7|84490.1|84465.1|84490.7|84465.7|84489.7|84464.7|15
1612435750000|2021-02-04 10:49:10|84490.8|84465.8|84489.4|84464.4|84492|84467|84488.2|84463.2|29
1612435760000|2021-02-04 10:49:20|84489.3|84464.3|84495.6|84445.6|84501.6|84464.3|84487.8|84445.3|32
1612435770000|2021-02-04 10:49:30|84495.9|84445.9|84497.1|84447.1|84497.8|84459.3|84483|84445.9|28
1612435780000|2021-02-04 10:49:40|84496.9|84446.9|84495.5|84445.5|84498|84448|84495|84445|24
1612435790000|2021-02-04 10:49:50|84495.3|84445.3|84481.1|84456.1|84495.8|84457.4|84480.7|84444.1|24
1612435800000|2021-02-04 10:50:00|84481|84456|84474.9|84449.9|84481|84456|84474.6|84449.6|39
1612435810000|2021-02-04 10:50:10|84474.6|84449.6|84473.2|84448.2|84475.2|84450.2|84472.9|84447.9|40
1612435820000|2021-02-04 10:50:20|84473.1|84448.1|84479.4|84454.4|84480.2|84455.2|84473.1|84448.1|33
1612435830000|2021-02-04 10:50:30|84480.5|84455.5|84495.7|84445.7|84497.1|84457.7|84480.5|84444.3|41
1612435840000|2021-02-04 10:50:40|84495.5|84445.5|84494.1|84444.1|84495.9|84445.9|84494.1|84444.1|25
1612435850000|2021-02-04 10:50:50|84494.2|84444.2|84493.8|84443.8|84494.5|84444.5|84493.5|84443.5|20
1612435860000|2021-02-04 10:51:00|84493.3|84443.3|84480.7|84455.7|84495.6|84456.4|84479.9|84443.2|45
1612435870000|2021-02-04 10:51:10|84480.6|84455.6|84481|84456|84481.3|84456.3|84480.1|84455.1|22
1612435880000|2021-02-04 10:51:20|84480.9|84455.9|84478.6|84453.6|84481.2|84456.2|84478.2|84453.2|33
1612435890000|2021-02-04 10:51:30|84478.2|84453.2|84482.9|84457.9|84483.5|84458.5|84477.9|84452.9|30
1612435900000|2021-02-04 10:51:40|84482.8|84457.8|84486.8|84461.8|84487.4|84462.4|84482.7|84457.7|37
1612435910000|2021-02-04 10:51:50|84486.3|84461.3|84494.4|84469.4|84495.2|84470.2|84485.6|84460.6|35
1612435920000|2021-02-04 10:52:00|84494.1|84469.1|84498|84473|84501.1|84476.1|84494.1|84469.1|44
1612435930000|2021-02-04 10:52:10|84497.8|84472.8|84501.6|84476.6|84501.7|84476.7|84497.8|84472.8|33
1612435940000|2021-02-04 10:52:20|84501.5|84476.5|84501|84476|84501.7|84476.7|84498.1|84473.1|21
1612435950000|2021-02-04 10:52:30|84500.8|84475.8|84494.5|84469.5|84503|84478|84494.5|84469.5|23
1612435960000|2021-02-04 10:52:40|84493.9|84468.9|84492.4|84467.4|84496|84471|84492.4|84467.4|27
1612435970000|2021-02-04 10:52:50|84491.8|84466.8|84493.9|84468.9|84495.4|84470.4|84491.8|84466.8|32
1612435980000|2021-02-04 10:53:00|84494|84469|84496.6|84471.6|84497.1|84472.1|84493.8|84468.8|37
1612435990000|2021-02-04 10:53:10|84496.8|84471.8|84490.4|84465.4|84503.2|84471.8|84489.6|84452.5|33
1612436000000|2021-02-04 10:53:20|84489.8|84464.8|84488.7|84463.7|84490|84465|84488.1|84463.1|27
1612436010000|2021-02-04 10:53:30|84488.6|84463.6|84486.7|84461.7|84488.6|84463.6|84486.6|84461.6|34
1612436020000|2021-02-04 10:53:40|84486.6|84461.6|84487.8|84462.8|84488.2|84463.2|84486.4|84461.4|22
1612436030000|2021-02-04 10:53:50|84487.7|84462.7|84491.8|84466.8|84493.7|84468.7|84486.3|84461.3|22
1612436040000|2021-02-04 10:54:00|84491.7|84466.7|84491.2|84466.2|84492|84467|84490.4|84465.4|35
1612436050000|2021-02-04 10:54:10|84491.1|84466.1|84506.8|84481.8|84508.1|84483.1|84491.1|84466.1|50
1612436060000|2021-02-04 10:54:20|84507|84482|84505.8|84480.8|84510.7|84485.7|84505.8|84480.8|36
1612436070000|2021-02-04 10:54:30|84506.8|84481.8|84510.6|84485.6|84511.3|84486.3|84506.3|84481.3|32
1612436080000|2021-02-04 10:54:40|84510.7|84485.7|84509.8|84484.8|84511.4|84486.4|84508.8|84483.8|21
1612436090000|2021-02-04 10:54:50|84509.9|84484.9|84502.2|84477.2|84509.9|84484.9|84501.6|84476.6|32
1612436100000|2021-02-04 10:55:00|84501.5|84476.5|84509.1|84484.1|84509.1|84484.1|84499.4|84474.4|41
1612436110000|2021-02-04 10:55:10|84508.3|84483.3|84510.1|84485.1|84510.1|84485.1|84505|84480|37
1612436120000|2021-02-04 10:55:20|84509.8|84484.8|84514.3|84489.3|84514.3|84489.3|84509.6|84484.6|27
1612436130000|2021-02-04 10:55:30|84514.8|84489.8|84515.7|84490.7|84521.6|84496.6|84514.7|84489.7|45
1612436140000|2021-02-04 10:55:40|84515.6|84490.6|84513.4|84488.4|84515.6|84490.6|84513.2|84488.2|32
1612436150000|2021-02-04 10:55:50|84513.3|84488.3|84515.5|84490.5|84516.6|84491.6|84513.1|84488.1|37
1612436160000|2021-02-04 10:56:00|84515.3|84490.3|84512.7|84487.7|84515.4|84490.4|84512.2|84487.2|40
1612436170000|2021-02-04 10:56:10|84512.4|84487.4|84512.2|84487.2|84513.1|84488.1|84509.9|84484.9|39
1612436180000|2021-02-04 10:56:20|84512|84487|84518.1|84493.1|84518.9|84493.9|84512|84487|41
1612436190000|2021-02-04 10:56:30|84518.2|84493.2|84520.1|84495.1|84521.1|84496.1|84517.4|84492.4|34
1612436200000|2021-02-04 10:56:40|84520.4|84495.4|84519.8|84494.8|84521.4|84496.4|84519.4|84494.4|40
1612436210000|2021-02-04 10:56:50|84519.3|84494.3|84519.7|84494.7|84520.6|84495.6|84517.4|84492.4|36
1612436220000|2021-02-04 10:57:00|84520.1|84495.1|84519.5|84494.5|84523|84498|84519.4|84494.4|35
1612436230000|2021-02-04 10:57:10|84519.1|84494.1|84523|84498|84523.2|84498.2|84519.1|84494.1|36
1612436240000|2021-02-04 10:57:20|84522.7|84497.7|84530.9|84505.9|84531.6|84506.6|84522.7|84497.7|43
1612436250000|2021-02-04 10:57:30|84530.8|84505.8|84529|84504|84530.9|84505.9|84529|84504|24
1612436260000|2021-02-04 10:57:40|84529.2|84504.2|84533.7|84508.7|84534.5|84509.5|84527.7|84502.7|35
1612436270000|2021-02-04 10:57:50|84533.6|84508.6|84538.1|84513.1|84539.8|84514.8|84533.5|84508.5|43
1612436280000|2021-02-04 10:58:00|84538.8|84513.8|84536.5|84511.5|84538.8|84513.8|84535|84510|37
1612436290000|2021-02-04 10:58:10|84536.6|84511.6|84531|84506|84536.7|84511.7|84530.3|84505.3|46
1612436300000|2021-02-04 10:58:20|84530.5|84505.5|84534.5|84509.5|84537|84512|84529.3|84504.3|36
1612436310000|2021-02-04 10:58:30|84534.6|84509.6|84533.9|84508.9|84536.3|84511.3|84533.1|84508.1|40
1612436320000|2021-02-04 10:58:40|84533.8|84508.8|84536.9|84511.9|84537.6|84512.6|84533.6|84508.6|26
1612436330000|2021-02-04 10:58:50|84537.4|84512.4|84556.5|84531.5|84561.1|84536.1|84537.4|84512.4|60
1612436340000|2021-02-04 10:59:00|84556.3|84531.3|84555.6|84530.6|84556.5|84531.5|84554.5|84529.5|43
1612436350000|2021-02-04 10:59:10|84555.5|84530.5|84555|84530|84555.5|84530.5|84553.8|84528.8|33
1612436360000|2021-02-04 10:59:20|84554.9|84529.9|84550.8|84525.8|84555.4|84530.4|84550.2|84525.2|46
1612436370000|2021-02-04 10:59:30|84550.9|84525.9|84556.6|84531.6|84557|84532|84550.7|84525.7|45
1612436380000|2021-02-04 10:59:40|84556.8|84531.8|84571.7|84521.7|84575|84539.3|84552.1|84521.7|52
1612436390000|2021-02-04 10:59:50|84558.8|84533.8|84559.5|84534.5|84559.7|84534.7|84553.8|84528.8|50
1612436400000|2021-02-04 11:00:00|84559.9|84534.9|84554.7|84529.7|84560.3|84535.3|84554.3|84529.3|52
1612436410000|2021-02-04 11:00:10|84554.5|84529.5|84561.6|84536.6|84562.4|84537.4|84554.5|84529.5|44
1612436420000|2021-02-04 11:00:20|84561.7|84536.7|84570|84545|84571.6|84546.6|84559|84534|51
1612436430000|2021-02-04 11:00:30|84569|84544|84571.5|84546.5|84571.9|84546.9|84567.5|84542.5|49
1612436440000|2021-02-04 11:00:40|84571.9|84546.9|84571.3|84546.3|84574.2|84549.2|84571.3|84546.3|38
1612436450000|2021-02-04 11:00:50|84571.7|84546.7|84571.8|84546.8|84572.3|84547.3|84567.1|84542.1|54
1612436460000|2021-02-04 11:01:00|84570.6|84545.6|84572.5|84547.5|84572.7|84547.7|84568.5|84543.5|41
1612436470000|2021-02-04 11:01:10|84572|84547|84575.7|84550.7|84576.5|84551.5|84571.9|84546.9|36
1612436480000|2021-02-04 11:01:20|84575.1|84550.1|84576.9|84551.9|84587.9|84552.3|84573.2|84535.9|38
1612436490000|2021-02-04 11:01:30|84577|84552|84577.9|84552.9|84578.3|84553.3|84576.9|84551.9|22
1612436500000|2021-02-04 11:01:40|84578.3|84553.3|84581.8|84556.8|84584.4|84559.4|84578.3|84553.3|39
1612436510000|2021-02-04 11:01:50|84584.2|84559.2|84586.2|84561.2|84588.2|84563.2|84582.7|84557.7|49
1612436520000|2021-02-04 11:02:00|84588.4|84563.4|84592|84567|84592.2|84567.2|84586|84561|38
1612436530000|2021-02-04 11:02:10|84591.9|84566.9|84589|84564|84592.2|84567.2|84587.8|84562.8|35
1612436540000|2021-02-04 11:02:20|84588.5|84563.5|84581.2|84556.2|84588.5|84563.5|84575.8|84550.8|42
1612436550000|2021-02-04 11:02:30|84581.9|84556.9|84582|84557|84585.3|84560.3|84581.6|84556.6|35
1612436560000|2021-02-04 11:02:40|84582.1|84557.1|84580|84555|84582.4|84557.4|84578.5|84553.5|36
1612436570000|2021-02-04 11:02:50|84579.9|84554.9|84580|84555|84580.7|84555.7|84579.7|84554.7|24
1612436580000|2021-02-04 11:03:00|84578.7|84553.7|84578.4|84553.4|84579|84554|84578.4|84553.4|19
1612436590000|2021-02-04 11:03:10|84578.3|84553.3|84575|84550|84578.5|84553.5|84574.3|84549.3|34
1612436600000|2021-02-04 11:03:20|84574.7|84549.7|84584.6|84559.6|84585.3|84560.3|84574.7|84549.7|37
1612436610000|2021-02-04 11:03:30|84584.7|84559.7|84582.1|84557.1|84585.1|84560.1|84581.6|84556.6|43
1612436620000|2021-02-04 11:03:40|84593.9|84543.9|84580.8|84555.8|84595.3|84558|84580.7|84543.6|36
1612436630000|2021-02-04 11:03:50|84581.1|84556.1|84582.3|84557.3|84582.5|84557.5|84580.9|84555.9|15
1612436640000|2021-02-04 11:04:00|84582.5|84557.5|84584.3|84559.3|84584.4|84559.4|84582.1|84557.1|18
1612436650000|2021-02-04 11:04:10|84583.8|84558.8|84587.8|84562.8|84588.8|84563.8|84582.4|84557.4|41
1612436660000|2021-02-04 11:04:20|84588|84563|84586.8|84561.8|84588|84563|84586.4|84561.4|23
1612436670000|2021-02-04 11:04:30|84587.2|84562.2|84588.8|84563.8|84588.9|84563.9|84586.8|84561.8|31
1612436680000|2021-02-04 11:04:40|84588.6|84563.6|84584.6|84559.6|84590.3|84565.3|84584.5|84559.5|32
1612436690000|2021-02-04 11:04:50|84584.7|84559.7|84578.7|84553.7|84584.7|84559.7|84575.1|84550.1|51
1612436700000|2021-02-04 11:05:00|84578.3|84553.3|84578.8|84528.8|84583.5|84553.8|84566.2|84528.3|50
1612436710000|2021-02-04 11:05:10|84578.7|84528.7|84557.7|84532.7|84578.9|84538.6|84556.9|84526.2|48
1612436720000|2021-02-04 11:05:20|84558|84533|84553.9|84528.9|84558.1|84533.1|84549.3|84524.3|53
1612436730000|2021-02-04 11:05:30|84553.3|84528.3|84552|84527|84553.9|84528.9|84548.1|84523.1|48
1612436740000|2021-02-04 11:05:40|84550.9|84525.9|84550.8|84525.8|84552.5|84527.5|84547.4|84522.4|54
1612436750000|2021-02-04 11:05:50|84550.9|84525.9|84551.3|84526.3|84552.2|84527.2|84550.9|84525.9|26
1612436760000|2021-02-04 11:06:00|84551.4|84526.4|84554.9|84529.9|84559.1|84534.1|84551.4|84526.4|47
1612436770000|2021-02-04 11:06:10|84554.8|84529.8|84559.8|84534.8|84560.6|84535.6|84554.2|84529.2|40
1612436780000|2021-02-04 11:06:20|84560.2|84535.2|84558.9|84533.9|84560.6|84535.6|84558.5|84533.5|23
1612436790000|2021-02-04 11:06:30|84559.1|84534.1|84557.6|84532.6|84563.7|84538.7|84557.6|84532.6|46
1612436800000|2021-02-04 11:06:40|84557.5|84532.5|84550.3|84525.3|84557.7|84532.7|84549|84524|34
1612436810000|2021-02-04 11:06:50|84550.5|84525.5|84552.6|84527.6|84553.5|84528.5|84549.4|84524.4|35
1612436820000|2021-02-04 11:07:00|84553|84528|84556.1|84531.1|84556.1|84531.1|84549.7|84524.7|37
1612436830000|2021-02-04 11:07:10|84556.4|84531.4|84555.6|84530.6|84556.7|84531.7|84555.4|84530.4|19
1612436840000|2021-02-04 11:07:20|84555.7|84530.7|84556.3|84531.3|84556.3|84531.3|84555.6|84530.6|19
1612436850000|2021-02-04 11:07:30|84556.2|84531.2|84555|84530|84556.3|84531.3|84551|84526|32
1612436860000|2021-02-04 11:07:40|84555.7|84530.7|84551.7|84526.7|84555.9|84530.9|84550.8|84525.8|29
1612436870000|2021-02-04 11:07:50|84551.3|84526.3|84552.4|84527.4|84552.4|84527.4|84551|84526|19
1612436880000|2021-02-04 11:08:00|84552|84527|84552.2|84527.2|84552.2|84527.2|84550.6|84525.6|15
1612436890000|2021-02-04 11:08:10|84551.2|84526.2|84546.2|84521.2|84551.2|84526.2|84546.1|84521.1|39
1612436900000|2021-02-04 11:08:20|84546.3|84521.3|84549.3|84524.3|84550.2|84525.2|84546|84521|33
1612436910000|2021-02-04 11:08:30|84549.4|84524.4|84550.5|84525.5|84550.7|84525.7|84548.6|84523.6|27
1612436920000|2021-02-04 11:08:40|84550.3|84525.3|84554.1|84529.1|84558.6|84533.6|84550.3|84525.3|43
1612436930000|2021-02-04 11:08:50|84554.2|84529.2|84558.1|84533.1|84558.2|84533.2|84554.2|84529.2|25
1612436940000|2021-02-04 11:09:00|84558|84533|84567|84542|84568.8|84543.8|84558|84533|48
1612436950000|2021-02-04 11:09:10|84567.4|84542.4|84568.1|84543.1|84568.1|84543.1|84563.4|84538.4|32
1612436960000|2021-02-04 11:09:20|84566.8|84541.8|84569.9|84544.9|84580.6|84545.4|84566.2|84530.6|39
1612436970000|2021-02-04 11:09:30|84570|84545|84587.6|84537.6|84588.7|84552.5|84569.7|84533.9|53
1612436980000|2021-02-04 11:09:40|84588.8|84538.8|84572.3|84547.3|84589|84548|84571.5|84536.1|41
1612436990000|2021-02-04 11:09:50|84571.4|84546.4|84575|84550|84577.1|84552.1|84571.4|84546.4|39
1612437000000|2021-02-04 11:10:00|84574.9|84549.9|84585.5|84535.5|84586|84550.6|84569.2|84533.1|41
1612437010000|2021-02-04 11:10:10|84586.4|84536.4|84588.8|84538.8|84591.5|84541.5|84586.1|84536.1|41
1612437020000|2021-02-04 11:10:20|84589.2|84539.2|84591.2|84541.2|84591.2|84541.2|84589.2|84539.2|12
1612437030000|2021-02-04 11:10:30|84591.4|84541.4|84595.1|84545.1|84595.1|84556.3|84580.1|84541.2|32
1612437040000|2021-02-04 11:10:40|84595.4|84545.4|84590.8|84540.8|84595.7|84545.7|84590.2|84540.2|31
1612437050000|2021-02-04 11:10:50|84590.7|84540.7|84591|84541|84591.3|84541.3|84590.5|84540.5|10
1612437060000|2021-02-04 11:11:00|84591.3|84541.3|84586.4|84536.4|84592.9|84551.7|84576.7|84536.4|19
1612437070000|2021-02-04 11:11:10|84573.4|84548.4|84570.4|84545.4|84583.9|84548.4|84565.8|84525.1|54
1612437080000|2021-02-04 11:11:20|84570.5|84545.5|84567.6|84542.6|84578.9|84545.5|84565.4|84527.4|37
1612437090000|2021-02-04 11:11:30|84567.4|84542.4|84577.6|84527.6|84577.6|84542.4|84564.4|84527.4|33
1612437100000|2021-02-04 11:11:40|84577.7|84527.7|84564.3|84539.3|84578.5|84540.1|84559.3|84522.7|45
1612437110000|2021-02-04 11:11:50|84563.5|84538.5|84561|84536|84564.3|84539.3|84559.3|84534.3|38
1612437120000|2021-02-04 11:12:00|84561.1|84536.1|84556.7|84531.7|84572.1|84536.3|84556.4|84521.1|36
1612437130000|2021-02-04 11:12:10|84556.9|84531.9|84572.3|84522.3|84573.4|84536.3|84555.6|84522.3|33
1612437140000|2021-02-04 11:12:20|84572.8|84522.8|84556.1|84531.1|84572.9|84535.4|84556.1|84522.6|32
1612437150000|2021-02-04 11:12:30|84555.3|84530.3|84556.2|84531.2|84571.9|84534.6|84555.3|84520.2|38
1612437160000|2021-02-04 11:12:40|84556.5|84531.5|84556.4|84531.4|84557.2|84532.2|84555.5|84530.5|33
1612437170000|2021-02-04 11:12:50|84556.5|84531.5|84557|84532|84560.5|84535.5|84556.5|84531.5|32
1612437180000|2021-02-04 11:13:00|84568.8|84518.8|84570.3|84520.3|84571|84521|84568.8|84518.8|26
1612437190000|2021-02-04 11:13:10|84570.1|84520.1|84567.1|84517.1|84570.5|84520.5|84567.1|84517.1|24
1612437200000|2021-02-04 11:13:20|84566.8|84516.8|84547.9|84522.9|84566.8|84529.5|84544.5|84516|41
1612437210000|2021-02-04 11:13:30|84547.8|84522.8|84545.6|84520.6|84548.4|84523.4|84545.2|84520.2|37
1612437220000|2021-02-04 11:13:40|84545.5|84520.5|84547.2|84522.2|84564.8|84527.5|84545.5|84513.6|45
1612437230000|2021-02-04 11:13:50|84547.8|84522.8|84545.8|84520.8|84548.5|84523.5|84544.3|84519.3|40
1612437240000|2021-02-04 11:14:00|84546.2|84521.2|84548.9|84523.9|84550.3|84525.3|84546|84521|40
1612437250000|2021-02-04 11:14:10|84548.8|84523.8|84549.1|84524.1|84550.3|84525.3|84548.8|84523.8|27
1612437260000|2021-02-04 11:14:20|84549.2|84524.2|84551.6|84526.6|84551.9|84526.9|84549.2|84524.2|32
1612437270000|2021-02-04 11:14:30|84551.2|84526.2|84548.7|84523.7|84551.3|84526.3|84548.1|84523.1|31
1612437280000|2021-02-04 11:14:40|84548.9|84523.9|84548.5|84523.5|84549.5|84524.5|84547.4|84522.4|26
1612437290000|2021-02-04 11:14:50|84548.2|84523.2|84545.7|84520.7|84549.1|84524.1|84544.5|84519.5|34
1612437300000|2021-02-04 11:15:00|84545.5|84520.5|84544.4|84519.4|84545.9|84520.9|84544|84519|39
1612437310000|2021-02-04 11:15:10|84544.6|84519.6|84553|84503|84554.3|84520.2|84538.7|84500.5|34
1612437320000|2021-02-04 11:15:20|84552.3|84502.3|84536.9|84511.9|84552.3|84515.7|84535|84502.3|30
1612437330000|2021-02-04 11:15:30|84536.3|84511.3|84557.5|84507.5|84557.5|84520.3|84536.3|84505.1|55
1612437340000|2021-02-04 11:15:40|84557.7|84507.7|84561.7|84536.7|84574.2|84536.7|84549.9|84507.5|55
1612437350000|2021-02-04 11:15:50|84564.2|84539.2|84577.7|84527.7|84578.4|84539.2|84564.2|84525.2|38
1612437360000|2021-02-04 11:16:00|84577.8|84527.8|84577.3|84527.3|84581.8|84531.8|84576.2|84526.2|45
1612437370000|2021-02-04 11:16:10|84578|84528|84576.2|84526.2|84579.1|84540.1|84564.4|84526|28
1612437380000|2021-02-04 11:16:20|84576.3|84526.3|84575.7|84525.7|84576.8|84526.8|84575.7|84525.7|19
1612437390000|2021-02-04 11:16:30|84576.7|84526.7|84559.3|84534.3|84576.7|84536.4|84559.3|84522.6|33
1612437400000|2021-02-04 11:16:40|84559.2|84534.2|84568.5|84543.5|84570.5|84545.5|84559.2|84534.2|37
1612437410000|2021-02-04 11:16:50|84568.7|84543.7|84568.5|84543.5|84569.9|84544.9|84566.2|84541.2|24
1612437420000|2021-02-04 11:17:00|84568.3|84543.3|84568.9|84543.9|84568.9|84543.9|84567.6|84542.6|28
1612437430000|2021-02-04 11:17:10|84568.5|84543.5|84568.8|84543.8|84569|84544|84565.7|84540.7|45
1612437440000|2021-02-04 11:17:20|84568.6|84543.6|84570.6|84545.6|84571.1|84546.1|84568.4|84543.4|22
1612437450000|2021-02-04 11:17:30|84570.5|84545.5|84573.4|84548.4|84573.5|84548.5|84570.5|84545.5|16
1612437460000|2021-02-04 11:17:40|84573.3|84548.3|84571.7|84546.7|84573.3|84548.3|84571.3|84546.3|23
1612437470000|2021-02-04 11:17:50|84571.8|84546.8|84572.3|84547.3|84572.8|84547.8|84570.3|84545.3|35
1612437480000|2021-02-04 11:18:00|84572|84547|84580.7|84530.7|84582.2|84547.2|84568|84530.4|37
1612437490000|2021-02-04 11:18:10|84580|84530|84580.2|84530.2|84581.1|84531.1|84579.1|84529.1|27
1612437500000|2021-02-04 11:18:20|84581.1|84531.1|84573.9|84548.9|84582.6|84549.4|84570.3|84531.1|32
1612437510000|2021-02-04 11:18:30|84573.7|84548.7|84577|84527|84577.3|84548.7|84563.2|84525.9|43
1612437520000|2021-02-04 11:18:40|84577.3|84527.3|84578.9|84528.9|84581.2|84531.2|84577.2|84527.2|28
1612437530000|2021-02-04 11:18:50|84579|84529|84562.3|84537.3|84580.1|84537.8|84561.5|84525.7|35
1612437540000|2021-02-04 11:19:00|84561.5|84536.5|84576.6|84526.6|84576.6|84536.5|84560.8|84523.5|22
1612437550000|2021-02-04 11:19:10|84576.5|84526.5|84574.9|84524.9|84576.5|84526.5|84574.3|84524.3|21
1612437560000|2021-02-04 11:19:20|84574.5|84524.5|84575.1|84525.1|84575.6|84525.6|84574.4|84524.4|22
1612437570000|2021-02-04 11:19:30|84575.2|84525.2|84566.9|84516.9|84575.2|84525.2|84566.3|84516.3|34
1612437580000|2021-02-04 11:19:40|84567.3|84517.3|84567.1|84517.1|84567.9|84517.9|84566.6|84516.6|22
1612437590000|2021-02-04 11:19:50|84568.1|84518.1|84568.4|84518.4|84569.3|84519.3|84567.9|84517.9|16
1612437600000|2021-02-04 11:20:00|84568.7|84518.7|84563.6|84513.6|84568.8|84518.8|84563.2|84513.2|21
1612437610000|2021-02-04 11:20:10|84563.8|84513.8|84564.1|84514.1|84564.8|84514.8|84563.7|84513.7|18
1612437620000|2021-02-04 11:20:20|84563.9|84513.9|84564.3|84514.3|84564.5|84514.5|84563.5|84513.5|8
1612437630000|2021-02-04 11:20:30|84564|84514|84568|84518|84569|84519|84564|84514|33
1612437640000|2021-02-04 11:20:40|84567.9|84517.9|84567.4|84517.4|84567.9|84517.9|84566.7|84516.7|10
1612437650000|2021-02-04 11:20:50|84566.4|84516.4|84561.6|84511.6|84566.7|84516.7|84559.9|84509.9|23
1612437660000|2021-02-04 11:21:00|84548.3|84523.3|84565.9|84515.9|84567.4|84530.2|84548.2|84512.4|33
1612437670000|2021-02-04 11:21:10|84566.1|84516.1|84551.6|84526.6|84566.6|84527.9|84551.6|84515.3|24
1612437680000|2021-02-04 11:21:20|84551.2|84526.2|84550.6|84525.6|84553.5|84528.5|84550.6|84525.6|29
1612437690000|2021-02-04 11:21:30|84551.1|84526.1|84550.5|84525.5|84551.4|84526.4|84549.5|84524.5|23
1612437700000|2021-02-04 11:21:40|84552.9|84527.9|84549.4|84524.4|84569.8|84535.1|84549|84516.1|61
1612437710000|2021-02-04 11:21:50|84562.9|84512.9|84543.2|84518.2|84563.4|84524.4|84543.1|84512.6|38
1612437720000|2021-02-04 11:22:00|84543.9|84518.9|84552|84527|84560.6|84527.8|84542.3|84508.8|46
1612437730000|2021-02-04 11:22:10|84551.9|84526.9|84547.7|84522.7|84552.4|84527.4|84547.3|84522.3|32
1612437740000|2021-02-04 11:22:20|84547.8|84522.8|84542.8|84517.8|84559.4|84523.7|84542.8|84506.8|38
1612437750000|2021-02-04 11:22:30|84542.9|84517.9|84543.7|84518.7|84557.2|84520.1|84541.1|84504.1|36
1612437760000|2021-02-04 11:22:40|84544.4|84519.4|84544|84519|84544.9|84519.9|84542.3|84517.3|34
1612437770000|2021-02-04 11:22:50|84545.5|84520.5|84544.7|84519.7|84557.7|84521.6|84543.7|84507|30
1612437780000|2021-02-04 11:23:00|84544.2|84519.2|84554.5|84504.5|84556.7|84519.2|84541.4|84503.9|30
1612437790000|2021-02-04 11:23:10|84555.3|84505.3|84537|84512|84555.6|84514.6|84534.6|84499.3|40
1612437800000|2021-02-04 11:23:20|84537.4|84512.4|84552.6|84502.6|84552.7|84512.4|84537.4|84498.4|21
1612437810000|2021-02-04 11:23:30|84552.2|84502.2|84552.3|84502.3|84553.6|84503.6|84551.7|84501.7|29
1612437820000|2021-02-04 11:23:40|84552|84502|84542.5|84517.5|84556.4|84518.8|84542|84501.8|34
1612437830000|2021-02-04 11:23:50|84542.3|84517.3|84537.1|84487.1|84554.5|84517.3|84524.4|84487.1|42
1612437840000|2021-02-04 11:24:00|84537.5|84487.5|84530.7|84505.7|84539.8|84505.8|84523.1|84487.5|43
1612437850000|2021-02-04 11:24:10|84530.6|84505.6|84530|84505|84533.1|84508.1|84530|84505|32
1612437860000|2021-02-04 11:24:20|84530.3|84505.3|84530.3|84505.3|84532|84507|84526.6|84501.6|40
1612437870000|2021-02-04 11:24:30|84530.2|84505.2|84530.5|84505.5|84531|84506|84529.1|84504.1|25
1612437880000|2021-02-04 11:24:40|84530.6|84505.6|84525.4|84500.4|84537.2|84505.9|84523.5|84484.2|44
1612437890000|2021-02-04 11:24:50|84525.2|84500.2|84525.6|84500.6|84526.7|84501.7|84524.7|84499.7|26
1612437900000|2021-02-04 11:25:00|84525.5|84500.5|84523|84498|84527.3|84502.3|84521.5|84496.5|48
1612437910000|2021-02-04 11:25:10|84523.4|84498.4|84521.2|84496.2|84523.5|84498.5|84519.9|84494.9|23
1612437920000|2021-02-04 11:25:20|84521.1|84496.1|84521.4|84496.4|84522.5|84497.5|84515.1|84490.1|36
1612437930000|2021-02-04 11:25:30|84521.6|84496.6|84522.2|84497.2|84538.4|84498.2|84520|84487.6|39
1612437940000|2021-02-04 11:25:40|84522.3|84497.3|84519.7|84494.7|84522.7|84497.7|84519.7|84494.7|21
1612437950000|2021-02-04 11:25:50|84519.5|84494.5|84515.5|84490.5|84519.6|84494.6|84513.4|84488.4|34
1612437960000|2021-02-04 11:26:00|84515.2|84490.2|84515.8|84490.8|84516.1|84491.1|84515|84490|20
1612437970000|2021-02-04 11:26:10|84515.9|84490.9|84520.3|84495.3|84533.3|84496.5|84515|84483.3|21
1612437980000|2021-02-04 11:26:20|84521.9|84496.9|84538.4|84488.4|84540.7|84503.5|84519.2|84487.4|46
1612437990000|2021-02-04 11:26:30|84538.1|84488.1|84523.6|84498.6|84540|84501|84523.6|84487.8|26
1612438000000|2021-02-04 11:26:40|84523.9|84498.9|84520.4|84495.4|84534.6|84498.9|84519.9|84483.8|34
1612438010000|2021-02-04 11:26:50|84520.3|84495.3|84520.1|84495.1|84521.5|84496.5|84519.7|84494.7|30
1612438020000|2021-02-04 11:27:00|84519.7|84494.7|84517|84492|84519.7|84494.7|84516.4|84491.4|36
1612438030000|2021-02-04 11:27:10|84517.1|84492.1|84515.1|84490.1|84517.9|84492.9|84515|84490|48
1612438040000|2021-02-04 11:27:20|84516|84491|84507.4|84482.4|84525.3|84491.3|84507|84470.6|56
1612438050000|2021-02-04 11:27:30|84505.6|84480.6|84508.6|84483.6|84510.5|84485.5|84503.9|84478.9|41
1612438060000|2021-02-04 11:27:40|84508.8|84483.8|84506.2|84481.2|84510|84485|84506.1|84481.1|37
1612438070000|2021-02-04 11:27:50|84508.4|84483.4|84512.4|84487.4|84515.8|84490.8|84508.4|84483.4|37
1612438080000|2021-02-04 11:28:00|84512.5|84487.5|84510.7|84485.7|84513.2|84488.2|84510.7|84485.7|29
1612438090000|2021-02-04 11:28:10|84511.3|84486.3|84509.6|84484.6|84511.4|84486.4|84508.3|84483.3|38
1612438100000|2021-02-04 11:28:20|84509.4|84484.4|84507.1|84482.1|84509.5|84484.5|84507.1|84482.1|22
1612438110000|2021-02-04 11:28:30|84506.8|84481.8|84513.2|84488.2|84514.4|84489.4|84506.5|84481.5|42
1612438120000|2021-02-04 11:28:40|84513.1|84488.1|84512|84487|84514.1|84489.1|84511.7|84486.7|25
1612438130000|2021-02-04 11:28:50|84511.9|84486.9|84512|84487|84513|84488|84511.9|84486.9|15
1612438140000|2021-02-04 11:29:00|84512.2|84487.2|84524.4|84499.4|84524.4|84499.4|84512.1|84487.1|49
1612438150000|2021-02-04 11:29:10|84524.2|84499.2|84526.1|84501.1|84526.4|84501.4|84524.2|84499.2|27
1612438160000|2021-02-04 11:29:20|84526|84501|84524.5|84499.5|84526|84501|84524.1|84499.1|16
1612438170000|2021-02-04 11:29:30|84524.4|84499.4|84526.6|84501.6|84526.6|84501.6|84524|84499|22
1612438180000|2021-02-04 11:29:40|84526.7|84501.7|84534.2|84484.2|84535.1|84502|84521.2|84482.4|35
1612438190000|2021-02-04 11:29:50|84536.1|84486.1|84537.9|84487.9|84539.1|84489.1|84536.1|84486.1|25
1612438200000|2021-02-04 11:30:00|84537.8|84487.8|84535|84485|84539.4|84489.4|84533.6|84483.6|31
1612438210000|2021-02-04 11:30:10|84535.1|84485.1|84535.1|84485.1|84535.6|84485.6|84534|84484|31
1612438220000|2021-02-04 11:30:20|84535.3|84485.3|84532.9|84482.9|84535.6|84485.6|84532.9|84482.9|27
1612438230000|2021-02-04 11:30:30|84533.1|84483.1|84521.1|84471.1|84533.1|84483.7|84507.8|84470.6|44
1612438240000|2021-02-04 11:30:40|84520.9|84470.9|84528.1|84478.1|84528.1|84490.6|84514.4|84470.6|37
1612438250000|2021-02-04 11:30:50|84527.8|84477.8|84515.8|84490.8|84528.1|84491.7|84515.4|84477.6|28
1612438260000|2021-02-04 11:31:00|84516.1|84491.1|84529|84479|84529.2|84491.2|84515.7|84477.4|27
1612438270000|2021-02-04 11:31:10|84529.1|84479.1|84518.9|84493.9|84531.8|84494.5|84517.6|84478.8|35
1612438280000|2021-02-04 11:31:20|84518.8|84493.8|84518.3|84493.3|84519.2|84494.2|84516.8|84491.8|24
1612438290000|2021-02-04 11:31:30|84518.4|84493.4|84515.8|84490.8|84518.4|84493.4|84515.7|84490.7|27
1612438300000|2021-02-04 11:31:40|84515.7|84490.7|84514.8|84489.8|84516.3|84491.3|84514.6|84489.6|17
1612438310000|2021-02-04 11:31:50|84514.9|84489.9|84499.5|84474.5|84514.9|84489.9|84499.5|84474.5|29
1612438320000|2021-02-04 11:32:00|84499.3|84474.3|84498.8|84473.8|84500.1|84475.1|84498.8|84473.8|23
1612438330000|2021-02-04 11:32:10|84498.6|84473.6|84495.4|84470.4|84498.6|84473.6|84495.2|84470.2|23
1612438340000|2021-02-04 11:32:20|84495.5|84470.5|84499.1|84474.1|84499.5|84474.5|84495.5|84470.5|37
1612438350000|2021-02-04 11:32:30|84498.9|84473.9|84495.3|84470.3|84499.1|84474.1|84494.8|84469.8|36
1612438360000|2021-02-04 11:32:40|84495.4|84470.4|84492.6|84467.6|84495.4|84470.4|84492.3|84467.3|33
1612438370000|2021-02-04 11:32:50|84493.5|84468.5|84492.5|84467.5|84494.1|84469.1|84492.2|84467.2|22
1612438380000|2021-02-04 11:33:00|84492.6|84467.6|84491.7|84466.7|84492.6|84467.6|84490.8|84465.8|27
1612438390000|2021-02-04 11:33:10|84492|84467|84498.4|84473.4|84499.6|84474.6|84491.9|84466.9|36
1612438400000|2021-02-04 11:33:20|84498.9|84473.9|84499.4|84474.4|84499.6|84474.6|84497.9|84472.9|29
1612438410000|2021-02-04 11:33:30|84497.6|84472.6|84497.7|84472.7|84497.9|84472.9|84497.1|84472.1|15
1612438420000|2021-02-04 11:33:40|84497.4|84472.4|84499.4|84474.4|84499.4|84474.4|84497.4|84472.4|25
1612438430000|2021-02-04 11:33:50|84499.3|84474.3|84501.7|84476.7|84502|84477|84497.3|84472.3|26
1612438440000|2021-02-04 11:34:00|84501.4|84476.4|84501.3|84476.3|84502.2|84477.2|84501.3|84476.3|18
1612438450000|2021-02-04 11:34:10|84501|84476|84501.8|84476.8|84501.8|84476.8|84500.7|84475.7|14
1612438460000|2021-02-04 11:34:20|84501.6|84476.6|84508.7|84483.7|84508.7|84483.7|84501.5|84476.5|34
1612438470000|2021-02-04 11:34:30|84508.6|84483.6|84506.5|84481.5|84509.4|84484.4|84505.6|84480.6|42
1612438480000|2021-02-04 11:34:40|84506.9|84481.9|84506.3|84481.3|84506.9|84481.9|84505.5|84480.5|20
1612438490000|2021-02-04 11:34:50|84506.1|84481.1|84505.9|84480.9|84506.5|84481.5|84505.7|84480.7|19
1612438500000|2021-02-04 11:35:00|84506|84481|84507.5|84482.5|84509.1|84484.1|84505.9|84480.9|37
1612438510000|2021-02-04 11:35:10|84507.6|84482.6|84511.4|84486.4|84511.9|84486.9|84507.4|84482.4|31
1612438520000|2021-02-04 11:35:20|84511.6|84486.6|84513|84488|84513|84488|84511.6|84486.6|19
1612438530000|2021-02-04 11:35:30|84512.5|84487.5|84510.4|84485.4|84513.3|84488.3|84510.4|84485.4|30
1612438540000|2021-02-04 11:35:40|84510|84485|84507.8|84482.8|84510.2|84485.2|84507|84482|28
1612438550000|2021-02-04 11:35:50|84507.9|84482.9|84508.1|84483.1|84508.7|84483.7|84507.8|84482.8|15
1612438560000|2021-02-04 11:36:00|84508.2|84483.2|84508.3|84483.3|84510.2|84485.2|84507.5|84482.5|38
1612438570000|2021-02-04 11:36:10|84508.5|84483.5|84505.2|84480.2|84509|84484|84504.9|84479.9|32
1612438580000|2021-02-04 11:36:20|84505.4|84480.4|84506.8|84481.8|84506.8|84481.8|84505.1|84480.1|31
1612438590000|2021-02-04 11:36:30|84506.7|84481.7|84498.3|84473.3|84506.8|84481.8|84497.8|84472.8|46
1612438600000|2021-02-04 11:36:40|84498|84473|84498.9|84473.9|84499.5|84474.5|84498|84473|22
1612438610000|2021-02-04 11:36:50|84499.1|84474.1|84498.8|84473.8|84499.6|84474.6|84498.4|84473.4|23
1612438620000|2021-02-04 11:37:00|84499|84474|84501.6|84476.6|84502.8|84477.8|84498.7|84473.7|32
1612438630000|2021-02-04 11:37:10|84501.8|84476.8|84500.2|84475.2|84502.2|84477.2|84500.2|84475.2|32
1612438640000|2021-02-04 11:37:20|84500.4|84475.4|84497.2|84472.2|84500.9|84475.9|84496.6|84471.6|36
1612438650000|2021-02-04 11:37:30|84497.4|84472.4|84497.7|84472.7|84498.1|84473.1|84497.1|84472.1|21
1612438660000|2021-02-04 11:37:40|84497.6|84472.6|84497.6|84472.6|84498.8|84473.8|84496.3|84471.3|18
1612438670000|2021-02-04 11:37:50|84497.7|84472.7|84498.1|84473.1|84498.6|84473.6|84497.7|84472.7|23
1612438680000|2021-02-04 11:38:00|84498.3|84473.3|84497.1|84472.1|84498.3|84473.3|84496|84471|31
1612438690000|2021-02-04 11:38:10|84497.2|84472.2|84491.3|84466.3|84498.2|84473.2|84491.1|84466.1|26
1612438700000|2021-02-04 11:38:20|84492.4|84467.4|84487.4|84462.4|84492.6|84467.6|84486.5|84461.5|33
1612438710000|2021-02-04 11:38:30|84487.3|84462.3|84487.9|84462.9|84488.8|84463.8|84486.8|84461.8|24
1612438720000|2021-02-04 11:38:40|84488.2|84463.2|84496.7|84471.7|84511.1|84474.2|84487.3|84459.7|39
1612438730000|2021-02-04 11:38:50|84497|84472|84489.9|84464.9|84506.1|84472.2|84489.9|84454.1|46
1612438740000|2021-02-04 11:39:00|84490.1|84465.1|84488.4|84463.4|84491.1|84466.1|84487.7|84462.7|43
1612438750000|2021-02-04 11:39:10|84486.7|84461.7|84497.6|84472.6|84510.3|84472.9|84486.7|84458.7|43
1612438760000|2021-02-04 11:39:20|84498.4|84473.4|84506.5|84456.5|84509.6|84473.5|84497.3|84456.5|28
1612438770000|2021-02-04 11:39:30|84506.4|84456.4|84505.6|84455.6|84507.3|84457.3|84505.4|84455.4|23
1612438780000|2021-02-04 11:39:40|84505.5|84455.5|84504.8|84454.8|84506|84456|84502.5|84452.5|25
1612438790000|2021-02-04 11:39:50|84503.2|84453.2|84500.8|84450.8|84503.3|84453.3|84500.5|84450.5|22
1612438800000|2021-02-04 11:40:00|84500.9|84450.9|84503.1|84453.1|84503.6|84453.6|84500.6|84450.6|29
1612438810000|2021-02-04 11:40:10|84503|84453|84504.5|84454.5|84505.9|84455.9|84503|84453|28
1612438820000|2021-02-04 11:40:20|84504.3|84454.3|84504.7|84454.7|84505.4|84455.4|84504.1|84454.1|25
1612438830000|2021-02-04 11:40:30|84504.6|84454.6|84513|84463|84514.3|84475.2|84498.1|84454.5|45
1612438840000|2021-02-04 11:40:40|84513.5|84463.5|84516.2|84466.2|84517.3|84467.3|84513.2|84463.2|22
1612438850000|2021-02-04 11:40:50|84517.3|84467.3|84517.4|84467.4|84518.9|84468.9|84515.9|84465.9|21
1612438860000|2021-02-04 11:41:00|84517.6|84467.6|84518.4|84468.4|84522.4|84472.4|84517.6|84467.6|43
1612438870000|2021-02-04 11:41:10|84518.3|84468.3|84502.8|84477.8|84519.2|84482.4|84502.3|84467.9|34
1612438880000|2021-02-04 11:41:20|84502.5|84477.5|84508.6|84483.6|84519.2|84485.2|84502.4|84465.6|48
1612438890000|2021-02-04 11:41:30|84508.7|84483.7|84508|84483|84508.9|84483.9|84507.5|84482.5|27
1612438900000|2021-02-04 11:41:40|84507.9|84482.9|84515.1|84490.1|84516.6|84491.6|84507.4|84482.4|43
1612438910000|2021-02-04 11:41:50|84515|84490|84520.7|84495.7|84524|84499|84514.7|84489.7|51
1612438920000|2021-02-04 11:42:00|84520.4|84495.4|84523.3|84498.3|84524.3|84499.3|84518.9|84493.9|52
1612438930000|2021-02-04 11:42:10|84523.1|84498.1|84529.2|84504.2|84542|84505.5|84523.1|84486.1|36
1612438940000|2021-02-04 11:42:20|84529.3|84504.3|84530|84505|84531.1|84506.1|84527.9|84502.9|31
1612438950000|2021-02-04 11:42:30|84530.3|84505.3|84528.1|84503.1|84531.5|84506.5|84526.9|84501.9|43
1612438960000|2021-02-04 11:42:40|84528.2|84503.2|84531.5|84506.5|84532.6|84507.6|84527.6|84502.6|34
1612438970000|2021-02-04 11:42:50|84531.8|84506.8|84537.4|84512.4|84547.9|84512.5|84531.7|84497.7|43
1612438980000|2021-02-04 11:43:00|84538|84513|84535.4|84510.4|84538|84513|84534.8|84509.8|43
1612438990000|2021-02-04 11:43:10|84535|84510|84543.3|84518.3|84544|84519|84535|84510|47
1612439000000|2021-02-04 11:43:20|84543.4|84518.4|84544.2|84519.2|84547|84522|84543.3|84518.3|47
1612439010000|2021-02-04 11:43:30|84544.6|84519.6|84538.5|84513.5|84545|84520|84538.2|84513.2|46
1612439020000|2021-02-04 11:43:40|84539.6|84514.6|84536.7|84511.7|84541|84516|84535.9|84510.9|44
1612439030000|2021-02-04 11:43:50|84536.2|84511.2|84537.6|84512.6|84538.1|84513.1|84535.3|84510.3|27
1612439040000|2021-02-04 11:44:00|84537.8|84512.8|84543.7|84518.7|84543.7|84518.7|84537.6|84512.6|42
1612439050000|2021-02-04 11:44:10|84543.3|84518.3|84547.3|84522.3|84548|84523|84543.3|84518.3|40
1612439060000|2021-02-04 11:44:20|84547.1|84522.1|84549.2|84524.2|84549.7|84524.7|84547.1|84522.1|38
1612439070000|2021-02-04 11:44:30|84549.4|84524.4|84548.5|84523.5|84550.4|84525.4|84548.4|84523.4|21
1612439080000|2021-02-04 11:44:40|84549|84524|84548.4|84523.4|84549|84524|84546.9|84521.9|30
1612439090000|2021-02-04 11:44:50|84548.5|84523.5|84548.2|84523.2|84554.3|84529.3|84546.3|84521.3|45
1612439100000|2021-02-04 11:45:00|84548.7|84523.7|84549|84524|84549.9|84524.9|84547.6|84522.6|50
1612439110000|2021-02-04 11:45:10|84549.3|84524.3|84546.4|84521.4|84549.7|84524.7|84544.2|84519.2|33
1612439120000|2021-02-04 11:45:20|84545.7|84520.7|84548.4|84523.4|84549.4|84524.4|84545.4|84520.4|44
1612439130000|2021-02-04 11:45:30|84547.9|84522.9|84537.2|84512.2|84548.1|84523.1|84537.2|84512.2|47
1612439140000|2021-02-04 11:45:40|84537.1|84512.1|84531.3|84506.3|84538.3|84513.3|84530.8|84505.8|46
1612439150000|2021-02-04 11:45:50|84532|84507|84515.5|84490.5|84532|84507|84515.2|84490.2|42
1612439160000|2021-02-04 11:46:00|84514.9|84489.9|84507|84482|84515.9|84490.9|84505.5|84480.5|52
1612439170000|2021-02-04 11:46:10|84507.3|84482.3|84507|84482|84510.3|84485.3|84506.5|84481.5|47
1612439180000|2021-02-04 11:46:20|84507.1|84482.1|84512.9|84462.9|84516.6|84482.1|84500.5|84462.9|31
1612439190000|2021-02-04 11:46:30|84514.7|84464.7|84499.4|84474.4|84514.7|84478.1|84499.4|84464.7|38
1612439200000|2021-02-04 11:46:40|84499.3|84474.3|84497|84472|84507.9|84474.7|84494.9|84457.8|44
1612439210000|2021-02-04 11:46:50|84496.8|84471.8|84497.4|84472.4|84512.7|84476.5|84496|84460.3|47
1612439220000|2021-02-04 11:47:00|84497.3|84472.3|84509.8|84459.8|84511.8|84473.5|84495.8|84459.8|42
1612439230000|2021-02-04 11:47:10|84510|84460|84497.4|84447.4|84510.5|84473.3|84496.8|84446.8|51
1612439240000|2021-02-04 11:47:20|84497.7|84447.7|84492.7|84467.7|84501.4|84468.3|84488.8|84447.3|43
1612439250000|2021-02-04 11:47:30|84493.2|84468.2|84502.7|84477.7|84503.3|84478.3|84493.2|84468.2|50
1612439260000|2021-02-04 11:47:40|84502.8|84477.8|84506.7|84481.7|84516.9|84482|84501.6|84465.2|42
1612439270000|2021-02-04 11:47:50|84506.6|84481.6|84500.6|84475.6|84506.6|84481.6|84499.9|84474.9|31
1612439280000|2021-02-04 11:48:00|84500.3|84475.3|84491.1|84466.1|84501.1|84476.1|84491.1|84466.1|42
1612439290000|2021-02-04 11:48:10|84490.6|84465.6|84492|84467|84492|84467|84486.5|84461.5|42
1612439300000|2021-02-04 11:48:20|84492.1|84467.1|84496.5|84471.5|84499.8|84474.8|84492.1|84467.1|44
1612439310000|2021-02-04 11:48:30|84496.3|84471.3|84495.2|84470.2|84496.6|84471.6|84495.1|84470.1|22
1612439320000|2021-02-04 11:48:40|84495.5|84470.5|84498.3|84473.3|84498.8|84473.8|84495.5|84470.5|27
1612439330000|2021-02-04 11:48:50|84498.1|84473.1|84514|84489|84515.7|84490.7|84498|84473|54
1612439340000|2021-02-04 11:49:00|84514.3|84489.3|84516|84491|84516|84491|84512.5|84487.5|39
1612439350000|2021-02-04 11:49:10|84516.7|84491.7|84515.8|84490.8|84530|84492.5|84515.8|84478.4|38
1612439360000|2021-02-04 11:49:20|84516.1|84491.1|84516.6|84491.6|84517|84492|84515.6|84490.6|27
1612439370000|2021-02-04 11:49:30|84516.5|84491.5|84528.9|84478.9|84529.3|84491.5|84516.1|84477.8|24
1612439380000|2021-02-04 11:49:40|84528.8|84478.8|84528.7|84478.7|84529.3|84479.3|84528.4|84478.4|27
1612439390000|2021-02-04 11:49:50|84528.6|84478.6|84528.9|84478.9|84529.3|84479.3|84528.6|84478.6|21
1612439400000|2021-02-04 11:50:00|84529|84479|84528.9|84478.9|84529.1|84479.1|84528.5|84478.5|17
1612439410000|2021-02-04 11:50:10|84529.7|84479.7|84536.4|84486.4|84536.8|84486.8|84529.5|84479.5|39
1612439420000|2021-02-04 11:50:20|84536.6|84486.6|84525.2|84500.2|84540.4|84501.9|84524.8|84486.2|34
1612439430000|2021-02-04 11:50:30|84524.8|84499.8|84540.1|84490.1|84540.6|84503.7|84524.8|84489.8|28
1612439440000|2021-02-04 11:50:40|84540.2|84490.2|84530.2|84505.2|84546.3|84508.9|84530.1|84490.2|38
1612439450000|2021-02-04 11:50:50|84530.8|84505.8|84541.8|84491.8|84544.2|84506.8|84527.4|84490.3|38
1612439460000|2021-02-04 11:51:00|84541.4|84491.4|84543.4|84493.4|84549.5|84512.3|84534.3|84491.2|43
1612439470000|2021-02-04 11:51:10|84543.5|84493.5|84535.7|84510.7|84543.5|84510.7|84531.3|84493.5|23
1612439480000|2021-02-04 11:51:20|84535.3|84510.3|84551.2|84501.2|84551.3|84513.5|84535.3|84500.2|22
1612439490000|2021-02-04 11:51:30|84550.4|84500.4|84558.8|84533.8|84564.8|84533.8|84546.9|84500.4|57
1612439500000|2021-02-04 11:51:40|84557.5|84532.5|84557.7|84532.7|84559.2|84534.2|84556.9|84531.9|37
1612439510000|2021-02-04 11:51:50|84557.6|84532.6|84550.5|84525.5|84558.4|84533.4|84550.4|84525.4|27
1612439520000|2021-02-04 11:52:00|84550.6|84525.6|84546.6|84521.6|84553.1|84528.1|84546.6|84521.6|43
1612439530000|2021-02-04 11:52:10|84546.7|84521.7|84547.3|84522.3|84549.2|84524.2|84546|84521|38
1612439540000|2021-02-04 11:52:20|84547|84522|84545.9|84520.9|84548.9|84523.9|84545.9|84520.9|38
1612439550000|2021-02-04 11:52:30|84546|84521|84542.9|84517.9|84546|84521|84542.7|84517.7|37
1612439560000|2021-02-04 11:52:40|84542.8|84517.8|84552.8|84527.8|84553.1|84528.1|84539.4|84514.4|50
1612439570000|2021-02-04 11:52:50|84552.6|84527.6|84551.8|84526.8|84555.7|84530.7|84551.4|84526.4|36
1612439580000|2021-02-04 11:53:00|84551.3|84526.3|84555.3|84530.3|84555.6|84530.6|84551.3|84526.3|25
1612439590000|2021-02-04 11:53:10|84555.2|84530.2|84552.3|84527.3|84555.2|84530.2|84552.2|84527.2|30
1612439600000|2021-02-04 11:53:20|84552|84527|84555.1|84530.1|84555.1|84530.1|84551.7|84526.7|27
1612439610000|2021-02-04 11:53:30|84556|84531|84561.5|84536.5|84561.6|84536.6|84554.9|84529.9|32
1612439620000|2021-02-04 11:53:40|84561.9|84536.9|84562.4|84537.4|84563|84538|84560.1|84535.1|27
1612439630000|2021-02-04 11:53:50|84562.5|84537.5|84564.2|84539.2|84566.5|84541.5|84562|84537|37
1612439640000|2021-02-04 11:54:00|84564.4|84539.4|84567.1|84542.1|84571.3|84546.3|84562.8|84537.8|40
1612439650000|2021-02-04 11:54:10|84567.6|84542.6|84558.8|84533.8|84573.7|84542.6|84558.4|84522.4|39
1612439660000|2021-02-04 11:54:20|84557.5|84532.5|84559.5|84534.5|84562.8|84537.8|84557.5|84532.5|32
1612439670000|2021-02-04 11:54:30|84559.6|84534.6|84558.9|84533.9|84560.2|84535.2|84557.7|84532.7|26
1612439680000|2021-02-04 11:54:40|84558.6|84533.6|84567.1|84542.1|84567.1|84542.1|84558.6|84533.6|39
1612439690000|2021-02-04 11:54:50|84570.9|84545.9|84572.4|84547.4|84573.6|84548.6|84570.5|84545.5|40
1612439700000|2021-02-04 11:55:00|84572.6|84547.6|84580.8|84530.8|84580.8|84548.4|84567.7|84530.8|47
1612439710000|2021-02-04 11:55:10|84580.9|84530.9|84566.1|84541.1|84581.9|84544.4|84565.5|84530.6|44
1612439720000|2021-02-04 11:55:20|84567.1|84542.1|84566.8|84541.8|84567.4|84542.4|84565.9|84540.9|33
1612439730000|2021-02-04 11:55:30|84567|84542|84576.1|84551.1|84576.2|84551.2|84566.5|84541.5|41
1612439740000|2021-02-04 11:55:40|84575.9|84550.9|84576.2|84551.2|84576.7|84551.7|84574|84549|41
1612439750000|2021-02-04 11:55:50|84576.1|84551.1|84574.4|84549.4|84576.7|84551.7|84574.3|84549.3|32
1612439760000|2021-02-04 11:56:00|84573.9|84548.9|84577.7|84552.7|84580.7|84555.7|84573.2|84548.2|44
1612439770000|2021-02-04 11:56:10|84577.5|84552.5|84575.6|84550.6|84577.5|84552.5|84574|84549|46
1612439780000|2021-02-04 11:56:20|84575.8|84550.8|84574.8|84549.8|84577.5|84552.5|84573.2|84548.2|41
1612439790000|2021-02-04 11:56:30|84574.5|84549.5|84569.4|84544.4|84576.5|84551.5|84568.6|84543.6|51
1612439800000|2021-02-04 11:56:40|84569.2|84544.2|84570.8|84545.8|84571.2|84546.2|84568.8|84543.8|34
1612439810000|2021-02-04 11:56:50|84570.7|84545.7|84570.4|84545.4|84570.9|84545.9|84569.7|84544.7|29
1612439820000|2021-02-04 11:57:00|84570|84545|84575.7|84550.7|84576.9|84551.9|84569.2|84544.2|44
1612439830000|2021-02-04 11:57:10|84575.6|84550.6|84574.8|84549.8|84577.8|84552.8|84574.4|84549.4|56
1612439840000|2021-02-04 11:57:20|84574.4|84549.4|84576.4|84551.4|84576.5|84551.5|84573|84548|40
1612439850000|2021-02-04 11:57:30|84576.6|84551.6|84574.8|84549.8|84578.3|84553.3|84574.8|84549.8|36
1612439860000|2021-02-04 11:57:40|84574.9|84549.9|84576.1|84551.1|84578.2|84553.2|84574.9|84549.9|36
1612439870000|2021-02-04 11:57:50|84576.4|84551.4|84577.4|84552.4|84577.8|84552.8|84574.6|84549.6|28
1612439880000|2021-02-04 11:58:00|84577.3|84552.3|84589|84539|84589|84552.3|84573.2|84535.7|55
1612439890000|2021-02-04 11:58:10|84588.4|84538.4|84622.8|84572.8|84625.9|84575.9|84575.6|84537.5|59
1612439900000|2021-02-04 11:58:20|84622.9|84572.9|84618.5|84568.5|84623.3|84573.3|84618.5|84568.5|50
1612439910000|2021-02-04 11:58:30|84620.5|84570.5|84600.1|84575.1|84620.6|84583.3|84600.1|84569.6|41
1612439920000|2021-02-04 11:58:40|84599.7|84574.7|84600.2|84550.2|84609.7|84577.1|84597.9|84547.9|47
1612439930000|2021-02-04 11:58:50|84599.3|84549.3|84597.6|84547.6|84599.3|84549.3|84596.4|84546.4|34
1612439940000|2021-02-04 11:59:00|84598.5|84548.5|84611.1|84561.1|84611.4|84569.8|84594.8|84548.5|53
1612439950000|2021-02-04 11:59:10|84610.7|84560.7|84612.4|84562.4|84617.4|84567.4|84609.3|84559.3|60
1612439960000|2021-02-04 11:59:20|84612.7|84562.7|84616.5|84566.5|84616.7|84576.9|84601.5|84562.7|40
1612439970000|2021-02-04 11:59:30|84617.3|84567.3|84613.7|84563.7|84619.4|84569.4|84611.7|84561.7|50
1612439980000|2021-02-04 11:59:40|84614.9|84564.9|84636.6|84586.6|84636.6|84586.6|84614.9|84564.9|50
1612439990000|2021-02-04 11:59:50|84635.5|84585.5|84632.7|84582.7|84635.5|84585.5|84630.9|84580.9|44
1612440000000|2021-02-04 12:00:00|84633.8|84583.8|84634.5|84584.5|84636.9|84586.9|84628|84578|50
1612440010000|2021-02-04 12:00:10|84635.4|84585.4|84585.6|84535.6|84636|84586|84578.7|84528.7|75
1612440020000|2021-02-04 12:00:20|84586.1|84536.1|84599.6|84549.6|84605.8|84555.8|84582.7|84532.7|76
1612440030000|2021-02-04 12:00:30|84597.6|84547.6|84581.2|84531.2|84606.1|84556.1|84574.6|84524.6|75
1612440040000|2021-02-04 12:00:40|84578.6|84528.6|84588.6|84538.6|84588.6|84538.6|84575.9|84525.9|72
1612440050000|2021-02-04 12:00:50|84588.1|84538.1|84590.3|84540.3|84592.4|84542.4|84583.8|84533.8|71
1612440060000|2021-02-04 12:01:00|84589.9|84539.9|84593.1|84543.1|84602.7|84552.7|84589.9|84539.9|58
1612440070000|2021-02-04 12:01:10|84593.3|84543.3|84607.4|84557.4|84608.4|84558.4|84592.9|84542.9|60
1612440080000|2021-02-04 12:01:20|84606.1|84556.1|84587.8|84537.8|84606.1|84556.1|84581.6|84531.6|57
1612440090000|2021-02-04 12:01:30|84587.6|84537.6|84598|84548|84598.4|84548.4|84584.4|84534.4|67
1612440100000|2021-02-04 12:01:40|84594.7|84544.7|84593|84543|84594.8|84544.8|84585.8|84535.8|70
1612440110000|2021-02-04 12:01:50|84591.1|84541.1|84602.1|84577.1|84619.8|84578.1|84583|84533|73
1612440120000|2021-02-04 12:02:00|84615.1|84565.1|84619.9|84569.9|84622.9|84579.4|84604.4|84565.1|69
1612440130000|2021-02-04 12:02:10|84617.1|84567.1|84609.8|84559.8|84617.1|84576.5|84599.3|84558.9|64
1612440140000|2021-02-04 12:02:20|84609.5|84559.5|84598.2|84573.2|84615.7|84578|84597.2|84559.5|59
1612440150000|2021-02-04 12:02:30|84599.2|84574.2|84594.4|84569.4|84618.8|84582.2|84594.2|84557.3|64
1612440160000|2021-02-04 12:02:40|84594.6|84569.6|84611.6|84561.6|84612.6|84578|84592.8|84557.1|60
1612440170000|2021-02-04 12:02:50|84611.9|84561.9|84620|84570|84620|84570|84608.6|84558.6|49
1612440180000|2021-02-04 12:03:00|84619.9|84569.9|84602.6|84552.6|84634.6|84584.6|84602.6|84552.6|78
1612440190000|2021-02-04 12:03:10|84597.2|84547.2|84577.1|84527.1|84597.2|84547.2|84576|84526|64
1612440200000|2021-02-04 12:03:20|84576.7|84526.7|84580.1|84530.1|84580.6|84530.6|84570.9|84520.9|65
1612440210000|2021-02-04 12:03:30|84580.8|84530.8|84581.4|84531.4|84589.1|84553.7|84571.5|84530.2|67
1612440220000|2021-02-04 12:03:40|84581.3|84531.3|84576|84526|84582.4|84532.4|84565.4|84515.4|75
1612440230000|2021-02-04 12:03:50|84574.3|84524.3|84565.5|84515.5|84575.8|84525.8|84559.2|84509.2|75
1612440240000|2021-02-04 12:04:00|84565.8|84515.8|84573.6|84548.6|84580.5|84552|84564.7|84515.8|69
1612440250000|2021-02-04 12:04:10|84574.2|84549.2|84593.5|84543.5|84597.8|84555.6|84574.2|84539|66
1612440260000|2021-02-04 12:04:20|84593.6|84543.6|84574.8|84524.8|84593.7|84550.4|84567.1|84522.9|62
1612440270000|2021-02-04 12:04:30|84575|84525|84561.8|84536.8|84576.3|84536.8|84561.8|84519.1|62
1612440280000|2021-02-04 12:04:40|84562.2|84537.2|84570.7|84545.7|84584.2|84548.5|84561.7|84524.3|66
1612440290000|2021-02-04 12:04:50|84568.5|84543.5|84568.1|84543.1|84579.3|84545.3|84564.6|84525.8|64
1612440300000|2021-02-04 12:05:00|84567.6|84542.6|84594.2|84544.2|84602.8|84552.8|84567.6|84528.3|70
1612440310000|2021-02-04 12:05:10|84593.7|84543.7|84572.4|84522.4|84595.3|84555.9|84572.4|84522.4|56
1612440320000|2021-02-04 12:05:20|84573.6|84523.6|84573.1|84523.1|84575.5|84525.5|84564.3|84514.3|68
1612440330000|2021-02-04 12:05:30|84573.7|84523.7|84575.8|84525.8|84577.3|84527.3|84568.5|84518.5|52
1612440340000|2021-02-04 12:05:40|84574.5|84524.5|84570.1|84520.1|84576.3|84526.3|84569.6|84519.6|60
1612440350000|2021-02-04 12:05:50|84569.9|84519.9|84550.2|84500.2|84569.9|84519.9|84550.2|84500.2|61
1612440360000|2021-02-04 12:06:00|84550.5|84500.5|84542.7|84492.7|84550.5|84500.5|84542.5|84492.5|69
1612440370000|2021-02-04 12:06:10|84542.1|84492.1|84564.6|84514.6|84564.6|84523.1|84541.3|84491.3|74
1612440380000|2021-02-04 12:06:20|84562.8|84512.8|84572.1|84522.1|84573.8|84535|84551.3|84508.8|76
1612440390000|2021-02-04 12:06:30|84571.7|84521.7|84561.5|84536.5|84572|84536.5|84546.2|84518.7|63
1612440400000|2021-02-04 12:06:40|84559.7|84534.7|84582|84532|84588.4|84554.7|84559.7|84530.6|66
1612440410000|2021-02-04 12:06:50|84581.7|84531.7|84563.4|84538.4|84581.7|84540|84557.9|84519.9|71
1612440420000|2021-02-04 12:07:00|84564.3|84539.3|84545|84495|84574.9|84547.4|84544.9|84494.9|70
1612440430000|2021-02-04 12:07:10|84545.3|84495.3|84545.2|84495.2|84546.7|84510.2|84531.8|84487.3|68
1612440440000|2021-02-04 12:07:20|84545.6|84495.6|84570.3|84520.3|84573.7|84526.7|84533.5|84495.6|73
1612440450000|2021-02-04 12:07:30|84569.6|84519.6|84557.9|84507.9|84580.2|84530.2|84554.5|84504.5|71
1612440460000|2021-02-04 12:07:40|84558.1|84508.1|84550.4|84525.4|84562.1|84525.5|84547.9|84507.5|70
1612440470000|2021-02-04 12:07:50|84549.4|84524.4|84566.9|84516.9|84574.8|84531.1|84549|84514.7|70
1612440480000|2021-02-04 12:08:00|84566.2|84516.2|84563.7|84513.7|84566.2|84516.2|84551.3|84501.3|72
1612440490000|2021-02-04 12:08:10|84563.8|84513.8|84576.5|84526.5|84577.3|84536|84561|84512.1|70
1612440500000|2021-02-04 12:08:20|84576.8|84526.8|84547|84497|84577.5|84527.5|84542|84492|72
1612440510000|2021-02-04 12:08:30|84547.6|84497.6|84548.6|84498.6|84550.5|84500.5|84543.9|84493.9|65
1612440520000|2021-02-04 12:08:40|84547.9|84497.9|84538.3|84488.3|84550.4|84500.4|84536.7|84486.7|52
1612440530000|2021-02-04 12:08:50|84538.4|84488.4|84549.8|84499.8|84549.8|84499.8|84535.7|84485.7|63
1612440540000|2021-02-04 12:09:00|84551.6|84501.6|84569.1|84519.1|84571.8|84521.8|84551.5|84501.5|61
1612440550000|2021-02-04 12:09:10|84573.1|84523.1|84575.5|84525.5|84576.5|84539.1|84561.6|84523.1|57
1612440560000|2021-02-04 12:09:20|84575.9|84525.9|84570.7|84520.7|84583.1|84533.1|84570.7|84520.7|56
1612440570000|2021-02-04 12:09:30|84569.9|84519.9|84580|84530|84582.9|84532.9|84567.7|84517.7|61
1612440580000|2021-02-04 12:09:40|84581.8|84531.8|84558.7|84508.7|84583|84533|84557.4|84507.4|51
1612440590000|2021-02-04 12:09:50|84559.1|84509.1|84566|84516|84566|84516|84555.9|84505.9|46
1612440600000|2021-02-04 12:10:00|84568.1|84518.1|84566.5|84516.5|84573.8|84535.4|84556.9|84514|57
1612440610000|2021-02-04 12:10:10|84566.3|84516.3|84563.9|84513.9|84566.6|84530.8|84555.8|84513.2|43
1612440620000|2021-02-04 12:10:20|84564.1|84514.1|84561.6|84511.6|84566.1|84516.1|84559.9|84509.9|36
1612440630000|2021-02-04 12:10:30|84562.4|84512.4|84565.5|84515.5|84566|84516|84562|84512|37
1612440640000|2021-02-04 12:10:40|84565|84515|84561.9|84511.9|84566.1|84516.1|84561.3|84511.3|36
1612440650000|2021-02-04 12:10:50|84562.1|84512.1|84556.8|84506.8|84562.1|84512.1|84552.5|84502.5|51
1612440660000|2021-02-04 12:11:00|84556.3|84506.3|84530.9|84480.9|84556.3|84506.3|84525.7|84475.7|61
1612440670000|2021-02-04 12:11:10|84532.2|84482.2|84526|84501|84542.2|84501.4|84526|84482.2|58
1612440680000|2021-02-04 12:11:20|84524.4|84499.4|84522.8|84497.8|84526|84501|84521.6|84496.6|47
1612440690000|2021-02-04 12:11:30|84522.9|84497.9|84526.5|84501.5|84526.5|84501.5|84522.9|84497.9|34
1612440700000|2021-02-04 12:11:40|84528.8|84503.8|84528.9|84503.9|84531.1|84506.1|84528.6|84503.6|32
1612440710000|2021-02-04 12:11:50|84529.3|84504.3|84527.7|84502.7|84530|84505|84527.6|84502.6|26
1612440720000|2021-02-04 12:12:00|84528|84503|84559.1|84509.1|84561|84513|84527.5|84495.9|51
1612440730000|2021-02-04 12:12:10|84559.9|84509.9|84554.1|84504.1|84560.2|84510.2|84550.1|84500.1|48
1612440740000|2021-02-04 12:12:20|84553.7|84503.7|84555|84505|84557.2|84519.6|84542.7|84503.3|52
1612440750000|2021-02-04 12:12:30|84555.2|84505.2|84546.9|84521.9|84555.2|84524.1|84543.3|84503.9|47
1612440760000|2021-02-04 12:12:40|84547.4|84522.4|84542.7|84492.7|84556.3|84522.4|84541.1|84491.1|60
1612440770000|2021-02-04 12:12:50|84542.6|84492.6|84524.5|84499.5|84543.5|84505.6|84524.5|84492.1|38
1612440780000|2021-02-04 12:13:00|84536.4|84486.4|84548.5|84498.5|84549.4|84499.4|84534.8|84484.8|53
1612440790000|2021-02-04 12:13:10|84536.9|84511.9|84528.5|84503.5|84547.7|84522.7|84527.7|84502.7|54
1612440800000|2021-02-04 12:13:20|84527.8|84502.8|84518.9|84468.9|84536.4|84506.1|84517.3|84467.3|53
1612440810000|2021-02-04 12:13:30|84518.2|84468.2|84524.8|84474.8|84530|84492.3|84513|84468.2|63
1612440820000|2021-02-04 12:13:40|84513|84488|84510.7|84485.7|84514.4|84489.4|84509.5|84484.5|52
1612440830000|2021-02-04 12:13:50|84510.9|84485.9|84540.3|84490.3|84542.2|84502|84510.7|84478.7|52
1612440840000|2021-02-04 12:14:00|84542.1|84492.1|84545.2|84495.2|84547.9|84497.9|84540.3|84490.3|49
1612440850000|2021-02-04 12:14:10|84544.5|84494.5|84523.8|84498.8|84545.2|84514.2|84523.6|84494.5|53
1612440860000|2021-02-04 12:14:20|84525.7|84500.7|84534.3|84509.3|84542.9|84509.3|84522.9|84490.8|48
1612440870000|2021-02-04 12:14:30|84534.9|84509.9|84554.7|84529.7|84557.5|84532.5|84534.4|84503.3|65
1612440880000|2021-02-04 12:14:40|84555|84530|84560.7|84510.7|84561.3|84530|84540.3|84500.3|53
1612440890000|2021-02-04 12:14:50|84560.6|84510.6|84547.7|84497.7|84562.1|84519.7|84543.5|84497.3|42
1612440900000|2021-02-04 12:15:00|84548.5|84498.5|84536.8|84486.8|84550.3|84500.3|84536.8|84486.8|51
1612440910000|2021-02-04 12:15:10|84537|84487|84560.4|84510.4|84560.5|84510.5|84530.7|84487|63
1612440920000|2021-02-04 12:15:20|84557.7|84507.7|84544.9|84494.9|84557.7|84522.9|84538.6|84494.1|52
1612440930000|2021-02-04 12:15:30|84545.5|84495.5|84520.1|84495.1|84545.5|84505.3|84519.5|84492.2|44
1612440940000|2021-02-04 12:15:40|84518.2|84493.2|84548.1|84498.1|84548.1|84505.3|84518.2|84486.7|67
1612440950000|2021-02-04 12:15:50|84547.8|84497.8|84548.8|84523.8|84558.1|84527.3|84542.2|84497.8|65
1612440960000|2021-02-04 12:16:00|84547.5|84522.5|84559.3|84509.3|84560.9|84522.5|84545.4|84508.7|37
1612440970000|2021-02-04 12:16:10|84557.9|84507.9|84531.4|84506.4|84557.9|84516.5|84530.8|84504.4|47
1612440980000|2021-02-04 12:16:20|84531.9|84506.9|84549.1|84499.1|84550.7|84510|84524.7|84499|67
1612440990000|2021-02-04 12:16:30|84547.9|84497.9|84545.4|84520.4|84560.3|84520.4|84542.3|84496.2|60
1612441000000|2021-02-04 12:16:40|84545.9|84520.9|84549.1|84524.1|84551|84526|84545.8|84520.8|42
1612441010000|2021-02-04 12:16:50|84549|84524|84545.6|84520.6|84552.8|84527.8|84542.1|84517.1|41
1612441020000|2021-02-04 12:17:00|84545.7|84520.7|84556.5|84531.5|84558.5|84533.5|84544.6|84519.6|67
1612441030000|2021-02-04 12:17:10|84557.9|84532.9|84553.9|84528.9|84557.9|84532.9|84552.8|84527.8|50
1612441040000|2021-02-04 12:17:20|84553.6|84528.6|84582.8|84557.8|84593.3|84558|84545.2|84520.2|60
1612441050000|2021-02-04 12:17:30|84584.8|84559.8|84566.7|84541.7|84584.8|84559.8|84566.4|84541.4|55
1612441060000|2021-02-04 12:17:40|84566.6|84541.6|84561.4|84536.4|84566.6|84541.6|84561.4|84536.4|45
1612441070000|2021-02-04 12:17:50|84561.3|84536.3|84551.6|84526.6|84561.9|84536.9|84551.1|84526.1|39
1612441080000|2021-02-04 12:18:00|84551.2|84526.2|84554.2|84529.2|84554.2|84529.2|84550.4|84525.4|38
1612441090000|2021-02-04 12:18:10|84553.7|84528.7|84568.8|84543.8|84588.6|84549.1|84553.2|84525.4|62
1612441100000|2021-02-04 12:18:20|84568.4|84543.4|84574.1|84549.1|84574.1|84549.1|84568.3|84543.3|48
1612441110000|2021-02-04 12:18:30|84573.8|84548.8|84572.2|84547.2|84574.4|84549.4|84571.6|84546.6|30
1612441120000|2021-02-04 12:18:40|84572.5|84547.5|84587.6|84562.6|84588.9|84563.9|84572.4|84547.4|63
1612441130000|2021-02-04 12:18:50|84587.3|84562.3|84577.4|84552.4|84594.2|84562.3|84575.5|84543.7|52
1612441140000|2021-02-04 12:19:00|84577.8|84552.8|84575.8|84550.8|84578|84553|84575.2|84550.2|49
1612441150000|2021-02-04 12:19:10|84575.6|84550.6|84569.7|84519.7|84582.5|84550.8|84557.7|84518.7|59
1612441160000|2021-02-04 12:19:20|84569.6|84519.6|84566.2|84516.2|84571|84521|84565.2|84515.2|43
1612441170000|2021-02-04 12:19:30|84566.4|84516.4|84559.1|84509.1|84566.4|84516.4|84557.2|84507.2|46
1612441180000|2021-02-04 12:19:40|84559|84509|84558.3|84508.3|84560.3|84510.3|84553.8|84503.8|48
1612441190000|2021-02-04 12:19:50|84557.6|84507.6|84563.2|84513.2|84569.5|84519.5|84557|84507|50
1612441200000|2021-02-04 12:20:00|84563.4|84513.4|84576.4|84526.4|84577.5|84533.9|84557.3|84511.5|63
1612441210000|2021-02-04 12:20:10|84576.6|84526.6|84568.5|84518.5|84578.2|84536.4|84561.4|84518.5|57
1612441220000|2021-02-04 12:20:20|84568.9|84518.9|84582.1|84532.1|84586.4|84540.2|84563.8|84518.1|59
1612441230000|2021-02-04 12:20:30|84570.3|84545.3|84582.1|84532.1|84582.1|84545.3|84569.2|84528.3|45
1612441240000|2021-02-04 12:20:40|84582.2|84532.2|84569.6|84544.6|84586.5|84544.6|84569.6|84530.9|49
1612441250000|2021-02-04 12:20:50|84570|84545|84586|84536|84586.5|84545|84569.3|84532.3|31
1612441260000|2021-02-04 12:21:00|84586.2|84536.2|84592.8|84542.8|84593.3|84554.6|84578.9|84534.2|46
1612441270000|2021-02-04 12:21:10|84596|84546|84584.3|84559.3|84599.8|84559.3|84583.7|84540.3|50
1612441280000|2021-02-04 12:21:20|84584.6|84559.6|84583.4|84558.4|84586.2|84561.2|84581.3|84556.3|44
1612441290000|2021-02-04 12:21:30|84583.8|84558.8|84586.2|84561.2|84588.2|84563.2|84583.8|84558.8|41
1612441300000|2021-02-04 12:21:40|84586.5|84561.5|84588.9|84563.9|84588.9|84563.9|84583.8|84558.8|53
1612441310000|2021-02-04 12:21:50|84589.1|84564.1|84590.8|84565.8|84593.1|84568.1|84588.6|84563.6|41
1612441320000|2021-02-04 12:22:00|84591|84566|84603.8|84578.8|84605.4|84580.4|84590.1|84565.1|43
1612441330000|2021-02-04 12:22:10|84604.5|84579.5|84601.4|84576.4|84604.5|84579.5|84601.4|84576.4|42
1612441340000|2021-02-04 12:22:20|84601.3|84576.3|84631.5|84581.5|84635.7|84585.7|84601.1|84576.1|51
1612441350000|2021-02-04 12:22:30|84631.1|84581.1|84617.4|84567.4|84631.1|84581.1|84617|84567|55
1612441360000|2021-02-04 12:22:40|84616.6|84566.6|84606.1|84581.1|84618.1|84583|84603.2|84565.9|48
1612441370000|2021-02-04 12:22:50|84606.2|84581.2|84613.9|84588.9|84615.2|84590.2|84606.2|84581.2|65
1612441380000|2021-02-04 12:23:00|84614.7|84589.7|84609.2|84584.2|84616.1|84591.1|84609|84584|48
1612441390000|2021-02-04 12:23:10|84620.5|84570.5|84605.8|84580.8|84620.8|84582.6|84604.7|84569.2|47
1612441400000|2021-02-04 12:23:20|84606.1|84581.1|84617|84567|84617|84581.1|84593.9|84564.6|60
1612441410000|2021-02-04 12:23:30|84614.6|84564.6|84602.4|84577.4|84616.9|84577.4|84598.7|84560.2|57
1612441420000|2021-02-04 12:23:40|84602.6|84577.6|84599.8|84574.8|84603.7|84578.7|84597.9|84572.9|43
1612441430000|2021-02-04 12:23:50|84599.3|84574.3|84627.3|84577.3|84631.8|84584.7|84597.4|84572.4|57
1612441440000|2021-02-04 12:24:00|84626.1|84576.1|84633.8|84583.8|84634.3|84584.3|84624.9|84574.9|59
1612441450000|2021-02-04 12:24:10|84635.1|84585.1|84628.2|84603.2|84640.7|84606.5|84627.2|84584.9|54
1612441460000|2021-02-04 12:24:20|84629.8|84604.8|84633.9|84608.9|84634.8|84609.8|84629.8|84604.8|45
1612441470000|2021-02-04 12:24:30|84633.6|84608.6|84640.3|84590.3|84649.4|84610|84633.4|84590.3|55
1612441480000|2021-02-04 12:24:40|84641.5|84591.5|84636.5|84586.5|84642.3|84592.3|84635.6|84585.6|50
1612441490000|2021-02-04 12:24:50|84635.8|84585.8|84631|84581|84636.2|84586.2|84629.9|84579.9|50
1612441500000|2021-02-04 12:25:00|84630.3|84580.3|84618.6|84593.6|84630.5|84593.9|84617.9|84579.2|42
1612441510000|2021-02-04 12:25:10|84618.3|84593.3|84622.7|84597.7|84622.7|84597.7|84615.3|84590.3|58
1612441520000|2021-02-04 12:25:20|84622.8|84597.8|84623.1|84598.1|84625|84600|84620.2|84595.2|42
1612441530000|2021-02-04 12:25:30|84623.6|84598.6|84618.5|84593.5|84623.6|84598.6|84613.8|84588.8|53
1612441540000|2021-02-04 12:25:40|84619.5|84594.5|84595.6|84570.6|84620.4|84595.4|84595.3|84564.4|55
1612441550000|2021-02-04 12:25:50|84595.5|84570.5|84592.5|84567.5|84597.1|84572.1|84592.4|84567.4|53
1612441560000|2021-02-04 12:26:00|84592.4|84567.4|84603.4|84553.4|84605.3|84567.4|84589.1|84552.3|51
1612441570000|2021-02-04 12:26:10|84604.1|84554.1|84606.1|84581.1|84612.1|84581.1|84594.2|84554.1|54
1612441580000|2021-02-04 12:26:20|84606.2|84581.2|84622.1|84572.1|84622.1|84581.5|84602.7|84567.8|42
1612441590000|2021-02-04 12:26:30|84621.9|84571.9|84608.3|84583.3|84622.9|84587.1|84604.6|84571.9|43
1612441600000|2021-02-04 12:26:40|84607.9|84582.9|84600.8|84575.8|84611.1|84586.1|84599.8|84574.8|60
1612441610000|2021-02-04 12:26:50|84600|84575|84603.4|84578.4|84603.5|84578.5|84600|84575|40
1612441620000|2021-02-04 12:27:00|84603.2|84578.2|84605.5|84580.5|84605.5|84580.5|84600.7|84575.7|48
1612441630000|2021-02-04 12:27:10|84604.2|84579.2|84607.7|84582.7|84608.9|84583.9|84604.2|84579.2|37
1612441640000|2021-02-04 12:27:20|84608|84583|84599.7|84574.7|84625|84588.8|84599.7|84573.9|55
1612441650000|2021-02-04 12:27:30|84599.2|84574.2|84608.8|84558.8|84608.8|84576.4|84593.9|84549.4|51
1612441660000|2021-02-04 12:27:40|84608.7|84558.7|84626.8|84576.8|84627.3|84577.3|84606.9|84556.9|63
1612441670000|2021-02-04 12:27:50|84627.7|84577.7|84617.7|84592.7|84628.6|84593.4|84616|84577.5|38
1612441680000|2021-02-04 12:28:00|84616.7|84591.7|84605|84580|84627.4|84593|84605|84576.1|51
1612441690000|2021-02-04 12:28:10|84606|84581|84600.4|84550.4|84609.3|84581|84599.2|84550.1|61
1612441700000|2021-02-04 12:28:20|84599.7|84549.7|84594.8|84569.8|84612.8|84569.9|84593.2|84549.7|56
1612441710000|2021-02-04 12:28:30|84595.2|84570.2|84597.4|84572.4|84598.5|84573.5|84595.2|84570.2|33
1612441720000|2021-02-04 12:28:40|84597.6|84572.6|84588.9|84563.9|84598.1|84573.1|84588.1|84563.1|38
1612441730000|2021-02-04 12:28:50|84586.5|84561.5|84604|84554|84605.5|84567.6|84586.5|84553.9|31
1612441740000|2021-02-04 12:29:00|84605.2|84555.2|84584.2|84559.2|84605.7|84566.8|84581.7|84544.3|41
1612441750000|2021-02-04 12:29:10|84584.3|84559.3|84586|84561|84586.7|84561.7|84584.3|84559.3|42
1612441760000|2021-02-04 12:29:20|84586.3|84561.3|84586.4|84561.4|84587.5|84562.5|84584.8|84559.8|31
1612441770000|2021-02-04 12:29:30|84597|84547|84580.2|84555.2|84597|84558.9|84579.3|84541.5|29
1612441780000|2021-02-04 12:29:40|84579.6|84554.6|84590.8|84540.8|84592.4|84555.5|84579.6|84539.5|27
1612441790000|2021-02-04 12:29:50|84591.1|84541.1|84577.7|84552.7|84591.1|84552.9|84572.5|84535.3|42
1612441800000|2021-02-04 12:30:00|84577.3|84552.3|84587|84537|84590|84554.1|84574.2|84536.4|59
1612441810000|2021-02-04 12:30:10|84586.9|84536.9|84586.8|84536.8|84587.1|84537.1|84584.4|84534.4|42
1612441820000|2021-02-04 12:30:20|84587|84537|84586.6|84536.6|84588.1|84538.1|84586.4|84536.4|26
1612441830000|2021-02-04 12:30:30|84586.5|84536.5|84568.5|84543.5|84587.1|84545.9|84568.4|84530.2|33
1612441840000|2021-02-04 12:30:40|84568.4|84543.4|84572|84547|84574.5|84549.5|84568.3|84543.3|46
1612441850000|2021-02-04 12:30:50|84572.4|84547.4|84580.8|84530.8|84583.2|84548.1|84571.6|84528.1|36
1612441860000|2021-02-04 12:31:00|84581|84531|84572.6|84547.6|84584.6|84547.6|84570.3|84529.9|35
1612441870000|2021-02-04 12:31:10|84587.2|84537.2|84575.6|84550.6|84587.2|84550.6|84572.5|84536.1|32
1612441880000|2021-02-04 12:31:20|84575.7|84550.7|84571.5|84546.5|84576|84551|84570.2|84545.2|41
1612441890000|2021-02-04 12:31:30|84572.3|84547.3|84576.8|84551.8|84578.1|84553.1|84571.5|84546.5|41
1612441900000|2021-02-04 12:31:40|84577.3|84552.3|84579.7|84554.7|84579.7|84554.7|84575|84550|42
1612441910000|2021-02-04 12:31:50|84577.3|84552.3|84579.2|84554.2|84579.2|84554.2|84576.4|84551.4|41
1612441920000|2021-02-04 12:32:00|84580.3|84555.3|84570.9|84545.9|84584.5|84559.5|84570|84545|67
1612441930000|2021-02-04 12:32:10|84571.5|84546.5|84571.3|84546.3|84575.1|84550.1|84570.8|84545.8|46
1612441940000|2021-02-04 12:32:20|84571.5|84546.5|84570.8|84545.8|84581.4|84546.5|84568.1|84529.1|44
1612441950000|2021-02-04 12:32:30|84571|84546|84564.8|84539.8|84579.6|84546|84563.1|84527.9|43
1612441960000|2021-02-04 12:32:40|84565|84540|84565.2|84540.2|84565.4|84540.4|84562.9|84537.9|52
1612441970000|2021-02-04 12:32:50|84565.5|84540.5|84564.8|84539.8|84566.5|84541.5|84564.6|84539.6|32
1612441980000|2021-02-04 12:33:00|84564|84539|84567.5|84542.5|84569|84544|84564|84539|44
1612441990000|2021-02-04 12:33:10|84567.8|84542.8|84581.5|84556.5|84581.5|84556.5|84567.4|84542.4|41
1612442000000|2021-02-04 12:33:20|84581.6|84556.6|84587.2|84562.2|84587.5|84562.5|84579.4|84554.4|43
1612442010000|2021-02-04 12:33:30|84602.5|84552.5|84591|84566|84602.5|84566.8|84588|84551.9|43
1612442020000|2021-02-04 12:33:40|84591.8|84566.8|84595.8|84570.8|84599.2|84574.2|84591.2|84566.2|43
1612442030000|2021-02-04 12:33:50|84595.6|84570.6|84597.2|84572.2|84600.9|84575.9|84595.4|84570.4|49
1612442040000|2021-02-04 12:34:00|84596.8|84571.8|84597.7|84572.7|84598.6|84573.6|84596.5|84571.5|35
1612442050000|2021-02-04 12:34:10|84597.8|84572.8|84618.5|84593.5|84623|84598|84597.8|84572.8|60
1612442060000|2021-02-04 12:34:20|84618.4|84593.4|84647.1|84597.1|84647.3|84609.6|84617.8|84590.9|60
1612442070000|2021-02-04 12:34:30|84647.3|84597.3|84641.8|84591.8|84647.3|84606.6|84626.5|84589.6|47
1612442080000|2021-02-04 12:34:40|84630.6|84605.6|84655.1|84605.1|84656.4|84608.4|84629.8|84600.1|50
1612442090000|2021-02-04 12:34:50|84656.1|84606.1|84649.2|84599.2|84656.1|84610.5|84635.5|84596.4|57
1612442100000|2021-02-04 12:35:00|84648.3|84598.3|84628.4|84603.4|84651.9|84614.7|84627.5|84588.7|49
1612442110000|2021-02-04 12:35:10|84636.1|84586.1|84639.1|84589.1|84639.7|84589.7|84635.6|84585.6|43
1612442120000|2021-02-04 12:35:20|84636|84586|84634.7|84584.7|84636.1|84600.7|84621.2|84583.6|46
1612442130000|2021-02-04 12:35:30|84635|84585|84635.1|84585.1|84635.8|84585.8|84633.4|84583.4|35
1612442140000|2021-02-04 12:35:40|84634.9|84584.9|84618.9|84568.9|84635|84585|84618.3|84568.3|47
1612442150000|2021-02-04 12:35:50|84619.2|84569.2|84625.9|84575.9|84628.3|84578.3|84619.2|84569.2|44
1612442160000|2021-02-04 12:36:00|84625.7|84575.7|84611.4|84586.4|84625.8|84587.1|84611.4|84573.7|25
1612442170000|2021-02-04 12:36:10|84609.3|84584.3|84608.4|84583.4|84624.3|84586.9|84608.4|84570.9|31
1612442180000|2021-02-04 12:36:20|84608.7|84583.7|84607.9|84582.9|84608.7|84583.7|84605.6|84580.6|37
1612442190000|2021-02-04 12:36:30|84608.1|84583.1|84594|84544|84608.1|84583.1|84590.9|84542.7|45
1612442200000|2021-02-04 12:36:40|84592.8|84542.8|84609.2|84584.2|84616.2|84585.1|84587.6|84542.4|67
1612442210000|2021-02-04 12:36:50|84610|84585|84612.6|84587.6|84620.4|84589.9|84602.3|84561.9|54
1612442220000|2021-02-04 12:37:00|84612.7|84587.7|84609.2|84584.2|84624.7|84587.7|84608.5|84571.9|48
1612442230000|2021-02-04 12:37:10|84609.1|84584.1|84622.6|84572.6|84625.4|84593.7|84608.8|84571.3|48
1612442240000|2021-02-04 12:37:20|84622.1|84572.1|84610.1|84585.1|84624.2|84586.8|84610|84571.8|25
1612442250000|2021-02-04 12:37:30|84610.2|84585.2|84608.4|84583.4|84621.8|84585.8|84607.3|84570.8|31
1612442260000|2021-02-04 12:37:40|84609.8|84584.8|84621.9|84596.9|84624.5|84599.5|84609.8|84584.8|53
1612442270000|2021-02-04 12:37:50|84620.9|84595.9|84603.1|84578.1|84625.1|84597.1|84601.4|84564.8|44
1612442280000|2021-02-04 12:38:00|84602.8|84577.8|84604|84579|84618.8|84580|84602.8|84564.7|37
1612442290000|2021-02-04 12:38:10|84604.4|84579.4|84614.8|84564.8|84617|84579.9|84603|84562.8|34
1612442300000|2021-02-04 12:38:20|84614.4|84564.4|84610.6|84585.6|84621.6|84585.6|84603.7|84564.4|42
1612442310000|2021-02-04 12:38:30|84610.7|84585.7|84616.8|84591.8|84616.8|84591.8|84609.3|84584.3|43
1612442320000|2021-02-04 12:38:40|84616.6|84591.6|84627.1|84602.1|84627.3|84602.3|84616.6|84591.6|48
1612442330000|2021-02-04 12:38:50|84626.9|84601.9|84620.2|84570.2|84631.9|84602.2|84613.1|84568.7|52
1612442340000|2021-02-04 12:39:00|84620.3|84570.3|84631.5|84581.5|84632.8|84589.1|84614.1|84569.7|51
1612442350000|2021-02-04 12:39:10|84631.4|84581.4|84617.8|84592.8|84631.4|84594.4|84616.6|84581.4|32
1612442360000|2021-02-04 12:39:20|84617.2|84592.2|84632.4|84582.4|84634.5|84594.1|84617.2|84582.2|37
1612442370000|2021-02-04 12:39:30|84632.5|84582.5|84634.5|84584.5|84635|84585|84632.5|84582.5|28
1612442380000|2021-02-04 12:39:40|84634.3|84584.3|84620.6|84595.6|84635.3|84597.4|84620.6|84584.1|36
1612442390000|2021-02-04 12:39:50|84620.5|84595.5|84614.2|84589.2|84628.8|84598.3|84613.6|84573.8|43
1612442400000|2021-02-04 12:40:00|84613.7|84588.7|84613.6|84563.6|84625.3|84589.4|84612.7|84562.7|60
1612442410000|2021-02-04 12:40:10|84613.7|84563.7|84607.2|84557.2|84613.7|84563.7|84606.9|84556.9|28
1612442420000|2021-02-04 12:40:20|84607.3|84557.3|84608.5|84583.5|84620.5|84585.8|84607|84557|53
1612442430000|2021-02-04 12:40:30|84608.2|84583.2|84612.6|84587.6|84614.6|84589.6|84608.2|84583.2|36
1612442440000|2021-02-04 12:40:40|84612.5|84587.5|84618.2|84593.2|84618.3|84593.3|84611.7|84586.7|37
1612442450000|2021-02-04 12:40:50|84618.3|84593.3|84631.2|84581.2|84634.3|84596.1|84617.8|84581|37
1612442460000|2021-02-04 12:41:00|84631.4|84581.4|84620.8|84570.8|84631.6|84584.4|84609.4|84570.8|43
1612442470000|2021-02-04 12:41:10|84621.4|84571.4|84614.1|84589.1|84626.2|84589.1|84611.7|84570.8|34
1612442480000|2021-02-04 12:41:20|84614.2|84589.2|84623.6|84598.6|84624.5|84599.5|84613.8|84588.8|56
1612442490000|2021-02-04 12:41:30|84623.7|84598.7|84622.9|84597.9|84624.4|84599.4|84622.9|84597.9|31
1612442500000|2021-02-04 12:41:40|84623.2|84598.2|84626.4|84601.4|84626.5|84601.5|84623.2|84598.2|19
1612442510000|2021-02-04 12:41:50|84626.5|84601.5|84631|84606|84631.2|84606.2|84626.5|84601.5|32
1612442520000|2021-02-04 12:42:00|84631.1|84606.1|84634.2|84609.2|84636.1|84611.1|84631|84606|45
1612442530000|2021-02-04 12:42:10|84634.1|84609.1|84630.6|84580.6|84634.3|84609.3|84619|84580.6|50
1612442540000|2021-02-04 12:42:20|84630.3|84580.3|84618.6|84593.6|84631.1|84593.6|84615.5|84577.4|35
1612442550000|2021-02-04 12:42:30|84618.4|84593.4|84614.8|84589.8|84618.4|84593.4|84613.9|84588.9|38
1612442560000|2021-02-04 12:42:40|84614.6|84589.6|84612.1|84587.1|84615.1|84590.1|84611.4|84586.4|32
1612442570000|2021-02-04 12:42:50|84612|84587|84612.4|84587.4|84613.2|84588.2|84611.2|84586.2|29
1612442580000|2021-02-04 12:43:00|84612.3|84587.3|84621.2|84596.2|84623.4|84598.4|84612.3|84587.3|48
1612442590000|2021-02-04 12:43:10|84621.3|84596.3|84618.9|84593.9|84622.3|84597.3|84618.7|84593.7|32
1612442600000|2021-02-04 12:43:20|84619|84594|84610.1|84585.1|84619|84594|84609.7|84584.7|30
1612442610000|2021-02-04 12:43:30|84609.6|84584.6|84604.2|84579.2|84610.5|84585.5|84601.3|84576.3|36
1612442620000|2021-02-04 12:43:40|84604.4|84579.4|84599.3|84574.3|84613.4|84579.4|84599|84563.4|35
1612442630000|2021-02-04 12:43:50|84599.4|84574.4|84589.3|84564.3|84599.8|84574.8|84588.1|84563.1|49
1612442640000|2021-02-04 12:44:00|84587.9|84562.9|84604.9|84554.9|84605.1|84565.9|84587.7|84552.5|50
1612442650000|2021-02-04 12:44:10|84604.4|84554.4|84602.7|84552.7|84604.9|84554.9|84602.7|84552.7|42
1612442660000|2021-02-04 12:44:20|84602.4|84552.4|84599.3|84549.3|84605.3|84567.1|84588.7|84548.8|39
1612442670000|2021-02-04 12:44:30|84587.2|84562.2|84583.1|84558.1|84599.9|84562.2|84582.9|84545.9|36
1612442680000|2021-02-04 12:44:40|84583.4|84558.4|84600.4|84550.4|84601.6|84561.8|84582.7|84549.1|53
1612442690000|2021-02-04 12:44:50|84599.9|84549.9|84583.4|84558.4|84600.4|84559.9|84582.4|84544.8|38
1612442700000|2021-02-04 12:45:00|84583.7|84558.7|84574|84549|84593.2|84560.3|84573.5|84536.1|47
1612442710000|2021-02-04 12:45:10|84573.1|84548.1|84579|84529|84585.7|84549.5|84573.1|84523.8|43
1612442720000|2021-02-04 12:45:20|84579.1|84529.1|84564.4|84539.4|84579.2|84541.3|84564.4|84526.7|43
1612442730000|2021-02-04 12:45:30|84564.6|84539.6|84561.8|84536.8|84564.6|84539.6|84561|84536|32
1612442740000|2021-02-04 12:45:40|84561.7|84536.7|84587.8|84562.8|84595.9|84570.9|84561.7|84536.7|70
1612442750000|2021-02-04 12:45:50|84587.2|84562.2|84572.9|84547.9|84591.3|84562.7|84572.2|84534.8|51
1612442760000|2021-02-04 12:46:00|84572.8|84547.8|84574.5|84549.5|84574.6|84549.6|84560.6|84535.6|56
1612442770000|2021-02-04 12:46:10|84574.6|84549.6|84582.9|84557.9|84583.1|84558.1|84574.1|84549.1|45
1612442780000|2021-02-04 12:46:20|84582.8|84557.8|84583.7|84558.7|84584.2|84559.2|84582.4|84557.4|31
1612442790000|2021-02-04 12:46:30|84583.5|84558.5|84588.2|84563.2|84590|84565|84582.1|84557.1|42
1612442800000|2021-02-04 12:46:40|84587.6|84562.6|84577.6|84527.6|84588.4|84563.4|84574.5|84527.3|60
1612442810000|2021-02-04 12:46:50|84576.4|84526.4|84566.8|84541.8|84583.1|84543.3|84566.8|84526.4|43
1612442820000|2021-02-04 12:47:00|84566.5|84541.5|84559.9|84534.9|84572.1|84542.3|84559.7|84518.5|48
1612442830000|2021-02-04 12:47:10|84560.4|84535.4|84569.2|84544.2|84569.2|84544.2|84560.4|84535.4|36
1612442840000|2021-02-04 12:47:20|84570.4|84545.4|84564.5|84539.5|84573.5|84548.5|84564.5|84539.5|56
1612442850000|2021-02-04 12:47:30|84564.8|84539.8|84564.4|84539.4|84565.4|84540.4|84562.2|84537.2|35
1612442860000|2021-02-04 12:47:40|84564.3|84539.3|84557.9|84532.9|84564.5|84539.5|84557.7|84532.7|43
1612442870000|2021-02-04 12:47:50|84557.7|84532.7|84554.1|84529.1|84557.8|84532.8|84551.8|84526.8|42
1612442880000|2021-02-04 12:48:00|84554.6|84529.6|84561.2|84511.2|84561.2|84529.6|84546.2|84508.6|43
1612442890000|2021-02-04 12:48:10|84560.6|84510.6|84550.1|84525.1|84561.6|84527.6|84547.7|84510|54
1612442900000|2021-02-04 12:48:20|84550.2|84525.2|84544.4|84519.4|84550.4|84525.4|84544.4|84519.4|41
1612442910000|2021-02-04 12:48:30|84544.2|84519.2|84534.8|84509.8|84549.1|84524.1|84531.9|84496.3|44
1612442920000|2021-02-04 12:48:40|84534.6|84509.6|84544.8|84519.8|84558|84521.2|84534.6|84504.4|53
1612442930000|2021-02-04 12:48:50|84545.8|84520.8|84544.8|84519.8|84546.2|84521.2|84544.8|84519.8|32
1612442940000|2021-02-04 12:49:00|84545.2|84520.2|84551.2|84526.2|84551.2|84526.2|84543.3|84518.3|49
1612442950000|2021-02-04 12:49:10|84552.1|84527.1|84558.3|84533.3|84560.6|84535.6|84551.8|84526.8|54
1612442960000|2021-02-04 12:49:20|84572.2|84522.2|84575.2|84525.2|84575.2|84525.2|84572.2|84522.2|34
1612442970000|2021-02-04 12:49:30|84575.3|84525.3|84562|84537|84575.3|84537.6|84560.8|84522.7|34
1612442980000|2021-02-04 12:49:40|84561.4|84536.4|84577.2|84527.2|84577.3|84540.1|84561.1|84527.1|34
1612442990000|2021-02-04 12:49:50|84577.3|84527.3|84567.8|84517.8|84577.4|84527.4|84566.2|84516.2|43
1612443000000|2021-02-04 12:50:00|84569.7|84519.7|84559.4|84509.4|84569.8|84519.8|84557.9|84507.9|61
1612443010000|2021-02-04 12:50:10|84560.1|84510.1|84554.2|84529.2|84569.9|84534.2|84554.2|84509.7|54
1612443020000|2021-02-04 12:50:20|84553.9|84528.9|84568.2|84518.2|84568.3|84528.9|84553.9|84514.6|45
1612443030000|2021-02-04 12:50:30|84568.7|84518.7|84552.7|84527.7|84569.1|84528.3|84549|84512.4|49
1612443040000|2021-02-04 12:50:40|84552.9|84527.9|84572.1|84522.1|84572.1|84533.7|84552.9|84517.6|34
1612443050000|2021-02-04 12:50:50|84572.7|84522.7|84569.2|84519.2|84573.3|84523.3|84567|84517|34
1612443060000|2021-02-04 12:51:00|84569.4|84519.4|84550|84500|84569.4|84519.4|84550|84500|39
1612443070000|2021-02-04 12:51:10|84550.3|84500.3|84538.5|84488.5|84553.6|84515.3|84527.3|84488.5|66
1612443080000|2021-02-04 12:51:20|84534.3|84484.3|84544|84494|84544.7|84503.5|84526.7|84481.5|52
1612443090000|2021-02-04 12:51:30|84543.9|84493.9|84544.5|84494.5|84545.2|84506.8|84531.3|84493.2|25
1612443100000|2021-02-04 12:51:40|84544.6|84494.6|84543.3|84493.3|84545|84505.5|84526.1|84489.1|55
1612443110000|2021-02-04 12:51:50|84543.6|84493.6|84545.8|84520.8|84557.4|84522.5|84531.1|84492.2|60
1612443120000|2021-02-04 12:52:00|84546|84521|84547.1|84522.1|84548.8|84523.8|84545|84520|37
1612443130000|2021-02-04 12:52:10|84547|84522|84544.4|84519.4|84547.5|84522.5|84544.4|84519.4|51
1612443140000|2021-02-04 12:52:20|84545|84520|84546.4|84521.4|84548.1|84523.1|84543.7|84518.7|45
1612443150000|2021-02-04 12:52:30|84546.7|84521.7|84556.9|84531.9|84556.9|84531.9|84546.7|84521.7|48
1612443160000|2021-02-04 12:52:40|84557.2|84532.2|84562.8|84537.8|84562.8|84537.8|84555.7|84530.7|43
1612443170000|2021-02-04 12:52:50|84562.1|84537.1|84560.4|84535.4|84562.5|84537.5|84559.7|84534.7|53
1612443180000|2021-02-04 12:53:00|84560.5|84535.5|84552.4|84527.4|84573.7|84537.1|84552.4|84515.2|54
1612443190000|2021-02-04 12:53:10|84552.8|84527.8|84548.9|84523.9|84552.8|84527.8|84546.6|84521.6|43
1612443200000|2021-02-04 12:53:20|84549.1|84524.1|84550|84525|84552.2|84527.2|84547.5|84522.5|47
1612443210000|2021-02-04 12:53:30|84549.8|84524.8|84552|84527|84556.4|84531.4|84549.8|84524.8|48
1612443220000|2021-02-04 12:53:40|84552.3|84527.3|84553.1|84528.1|84555.1|84530.1|84551.4|84526.4|39
1612443230000|2021-02-04 12:53:50|84552.9|84527.9|84545.9|84520.9|84560.3|84527.9|84544.4|84508.5|46
1612443240000|2021-02-04 12:54:00|84546.5|84521.5|84550.4|84525.4|84553.7|84528.7|84546.2|84521.2|49
1612443250000|2021-02-04 12:54:10|84550.2|84525.2|84560.1|84535.1|84560.7|84535.7|84550.1|84525.1|53
1612443260000|2021-02-04 12:54:20|84560.4|84535.4|84557.9|84532.9|84560.6|84535.6|84555.2|84530.2|42
1612443270000|2021-02-04 12:54:30|84557.8|84532.8|84559.8|84534.8|84561.8|84536.8|84557.3|84532.3|29
1612443280000|2021-02-04 12:54:40|84559.3|84534.3|84560.4|84535.4|84560.8|84535.8|84558.9|84533.9|27
1612443290000|2021-02-04 12:54:50|84560.2|84535.2|84549.7|84524.7|84563.1|84538.1|84547.5|84522.5|57
1612443300000|2021-02-04 12:55:00|84549.3|84524.3|84542.2|84517.2|84550.3|84525.3|84541.6|84516.6|52
1612443310000|2021-02-04 12:55:10|84542.3|84517.3|84536.8|84511.8|84543.5|84518.5|84536.2|84511.2|57
1612443320000|2021-02-04 12:55:20|84536.3|84511.3|84551.9|84526.9|84554.4|84529.4|84535.2|84510.2|62
1612443330000|2021-02-04 12:55:30|84551.7|84526.7|84549.2|84524.2|84555.7|84530.7|84547.9|84522.9|52
1612443340000|2021-02-04 12:55:40|84548.4|84523.4|84555.9|84505.9|84559.6|84524.7|84541.1|84504.6|42
1612443350000|2021-02-04 12:55:50|84556|84506|84545.7|84520.7|84557.9|84520.9|84543.1|84506|36
1612443360000|2021-02-04 12:56:00|84545.6|84520.6|84551.3|84526.3|84552.2|84527.2|84544.3|84519.3|37
1612443370000|2021-02-04 12:56:10|84551.4|84526.4|84558.6|84533.6|84558.9|84533.9|84551.4|84526.4|35
1612443380000|2021-02-04 12:56:20|84558.7|84533.7|84558.1|84533.1|84559.5|84534.5|84556.3|84531.3|36
1612443390000|2021-02-04 12:56:30|84558.4|84533.4|84561.4|84536.4|84562.2|84537.2|84557.6|84532.6|35
1612443400000|2021-02-04 12:56:40|84561.5|84536.5|84551.9|84526.9|84561.7|84536.7|84551.3|84526.3|43
1612443410000|2021-02-04 12:56:50|84552.5|84527.5|84546.5|84521.5|84554|84529|84544.8|84519.8|54
1612443420000|2021-02-04 12:57:00|84546.6|84521.6|84547.1|84522.1|84548.1|84523.1|84546.1|84521.1|30
1612443430000|2021-02-04 12:57:10|84547.3|84522.3|84550.6|84525.6|84550.9|84525.9|84546.2|84521.2|41
1612443440000|2021-02-04 12:57:20|84551.2|84526.2|84556|84531|84556.5|84531.5|84551|84526|48
1612443450000|2021-02-04 12:57:30|84555.9|84530.9|84550.1|84525.1|84558.3|84533.3|84550.1|84525.1|42
1612443460000|2021-02-04 12:57:40|84550.6|84525.6|84547.8|84522.8|84551.1|84526.1|84540.4|84515.4|59
1612443470000|2021-02-04 12:57:50|84546.4|84521.4|84568|84543|84568.6|84543.6|84546.4|84521.4|67
1612443480000|2021-02-04 12:58:00|84567.9|84542.9|84578|84528|84580.4|84543.8|84564.1|84525.9|52
1612443490000|2021-02-04 12:58:10|84578.8|84528.8|84561.4|84536.4|84578.8|84540.1|84561.2|84524|50
1612443500000|2021-02-04 12:58:20|84561.6|84536.6|84566|84541|84567.1|84542.1|84561.1|84536.1|49
1612443510000|2021-02-04 12:58:30|84566.3|84541.3|84580.1|84555.1|84580.7|84555.7|84566.2|84541.2|52
1612443520000|2021-02-04 12:58:40|84578.6|84553.6|84585.7|84535.7|84590.4|84553.7|84572.7|84535.3|49
1612443530000|2021-02-04 12:58:50|84585.6|84535.6|84576.9|84551.9|84586.6|84553.1|84573.6|84535|51
1612443540000|2021-02-04 12:59:00|84576.7|84551.7|84573|84548|84580.4|84555.4|84572.9|84547.9|51
1612443550000|2021-02-04 12:59:10|84572.5|84547.5|84582.2|84532.2|84585.6|84547.7|84568.1|84532.2|62
1612443560000|2021-02-04 12:59:20|84582.1|84532.1|84575.3|84525.3|84587.1|84537.1|84575.3|84525.3|45
1612443570000|2021-02-04 12:59:30|84575.5|84525.5|84571.4|84521.4|84575.5|84525.5|84570.5|84520.5|39
1612443580000|2021-02-04 12:59:40|84571.3|84521.3|84563.6|84513.6|84571.4|84521.4|84561.1|84511.1|54
1612443590000|2021-02-04 12:59:50|84563.4|84513.4|84566.7|84516.7|84566.7|84516.7|84560.3|84510.3|43
1612443600000|2021-02-04 13:00:00|84566.6|84516.6|84564|84514|84568.6|84518.6|84556.7|84506.7|65
1612443610000|2021-02-04 13:00:10|84564.6|84514.6|84563.7|84513.7|84569.9|84519.9|84563.7|84513.7|55
1612443620000|2021-02-04 13:00:20|84564|84514|84567.3|84517.3|84568.4|84518.4|84562.5|84512.5|64
1612443630000|2021-02-04 13:00:30|84567.8|84517.8|84550.1|84525.1|84570.5|84525.5|84547.3|84511.6|58
1612443640000|2021-02-04 13:00:40|84550|84525|84570.9|84520.9|84575.3|84533.7|84549.8|84516.4|66
1612443650000|2021-02-04 13:00:50|84571|84521|84566.4|84516.4|84574.6|84537.1|84553.3|84515.8|59
1612443660000|2021-02-04 13:01:00|84566.5|84516.5|84561.9|84511.9|84566.5|84527|84546.5|84508.5|59
1612443670000|2021-02-04 13:01:10|84561.6|84511.6|84554.2|84529.2|84568.4|84529.4|84550.7|84511.6|55
1612443680000|2021-02-04 13:01:20|84554.3|84529.3|84540|84515|84554.3|84529.3|84538.8|84500|59
1612443690000|2021-02-04 13:01:30|84539.9|84514.9|84540|84515|84540.7|84515.7|84538.6|84513.6|44
1612443700000|2021-02-04 13:01:40|84539.8|84514.8|84540.9|84515.9|84541.3|84516.3|84539.8|84514.8|30
1612443710000|2021-02-04 13:01:50|84540.6|84515.6|84545.2|84520.2|84545.2|84520.2|84540|84515|35
1612443720000|2021-02-04 13:02:00|84544.6|84519.6|84554.4|84529.4|84558|84533|84544.6|84519.6|59
1612443730000|2021-02-04 13:02:10|84556.1|84531.1|84553.2|84528.2|84556.1|84531.1|84550|84525|59
1612443740000|2021-02-04 13:02:20|84554.1|84529.1|84562|84537|84570|84537.9|84554.1|84519.2|58
1612443750000|2021-02-04 13:02:30|84562.1|84537.1|84558.4|84533.4|84571|84537.6|84557.7|84521|39
1612443760000|2021-02-04 13:02:40|84558.2|84533.2|84553.6|84528.6|84558.8|84533.8|84552.5|84527.5|44
1612443770000|2021-02-04 13:02:50|84553.5|84528.5|84540.1|84515.1|84553.5|84528.5|84539.4|84514.4|49
1612443780000|2021-02-04 13:03:00|84538.6|84513.6|84542.5|84517.5|84543.5|84518.5|84537.7|84512.7|48
1612443790000|2021-02-04 13:03:10|84542.9|84517.9|84540.5|84515.5|84545.6|84520.6|84539.3|84514.3|43
1612443800000|2021-02-04 13:03:20|84540.4|84515.4|84535.8|84510.8|84540.4|84515.4|84535.8|84510.8|49
1612443810000|2021-02-04 13:03:30|84535.7|84510.7|84547.8|84497.8|84549.7|84515.4|84534.4|84497.4|44
1612443820000|2021-02-04 13:03:40|84548.4|84498.4|84530.9|84505.9|84548.5|84511.8|84529.7|84495.3|46
1612443830000|2021-02-04 13:03:50|84531.3|84506.3|84531.8|84506.8|84532.4|84507.4|84528.4|84503.4|42
1612443840000|2021-02-04 13:04:00|84531.7|84506.7|84535.4|84510.4|84536.2|84511.2|84531|84506|43
1612443850000|2021-02-04 13:04:10|84535.6|84510.6|84524.9|84499.9|84535.6|84510.6|84523.5|84498.5|47
1612443860000|2021-02-04 13:04:20|84523.6|84498.6|84538.1|84488.1|84538.1|84500.1|84522.4|84482.8|58
1612443870000|2021-02-04 13:04:30|84538.2|84488.2|84527.8|84502.8|84539.8|84503.8|84525.2|84486.3|51
1612443880000|2021-02-04 13:04:40|84527.9|84502.9|84532.6|84482.6|84534.4|84502.9|84519|84481.5|54
1612443890000|2021-02-04 13:04:50|84533|84483|84509.1|84484.1|84533.8|84495.5|84509.1|84482.4|67
1612443900000|2021-02-04 13:05:00|84509.4|84484.4|84522.5|84497.5|84524.4|84499.4|84509.4|84484.4|61
1612443910000|2021-02-04 13:05:10|84522.2|84497.2|84520.5|84495.5|84522.2|84497.2|84518.4|84493.4|48
1612443920000|2021-02-04 13:05:20|84519.2|84494.2|84501|84476|84519.2|84494.2|84500.5|84475.5|66
1612443930000|2021-02-04 13:05:30|84501.5|84476.5|84499.1|84474.1|84503.4|84478.4|84491.8|84466.8|54
1612443940000|2021-02-04 13:05:40|84500.4|84475.4|84491.5|84466.5|84500.4|84475.4|84488.1|84463.1|59
1612443950000|2021-02-04 13:05:50|84491.2|84466.2|84497|84472|84499.3|84474.3|84483.2|84458.2|60
1612443960000|2021-02-04 13:06:00|84498.2|84473.2|84499.2|84474.2|84500.4|84475.4|84497.8|84472.8|49
1612443970000|2021-02-04 13:06:10|84499.9|84474.9|84506.1|84481.1|84509.8|84484.8|84499.8|84474.8|48
1612443980000|2021-02-04 13:06:20|84506|84481|84512.4|84487.4|84513.4|84488.4|84506|84481|29
1612443990000|2021-02-04 13:06:30|84512.2|84487.2|84506.3|84481.3|84514.1|84489.1|84504.3|84479.3|59
1612444000000|2021-02-04 13:06:40|84506|84481|84509.8|84484.8|84509.8|84484.8|84505.3|84480.3|43
1612444010000|2021-02-04 13:06:50|84509.5|84484.5|84514.4|84489.4|84518.3|84493.3|84509.4|84484.4|46
1612444020000|2021-02-04 13:07:00|84515.2|84490.2|84520.7|84495.7|84522|84497|84515.2|84490.2|46
1612444030000|2021-02-04 13:07:10|84520.8|84495.8|84503.9|84478.9|84523.1|84498.1|84503.9|84478.9|48
1612444040000|2021-02-04 13:07:20|84504.8|84479.8|84519.1|84494.1|84521.1|84496.1|84504.5|84479.5|61
1612444050000|2021-02-04 13:07:30|84518.2|84493.2|84517.2|84492.2|84518.5|84493.5|84514.2|84489.2|52
1612444060000|2021-02-04 13:07:40|84517.1|84492.1|84517.9|84492.9|84518.6|84493.6|84516.4|84491.4|43
1612444070000|2021-02-04 13:07:50|84518|84493|84510.9|84485.9|84518.8|84493.8|84510|84485|46
1612444080000|2021-02-04 13:08:00|84510.7|84485.7|84505|84480|84510.7|84485.7|84503.8|84478.8|38
1612444090000|2021-02-04 13:08:10|84505.1|84480.1|84507.3|84482.3|84508.3|84483.3|84505.1|84480.1|38
1612444100000|2021-02-04 13:08:20|84507.4|84482.4|84507.2|84482.2|84508.1|84483.1|84505|84480|28
1612444110000|2021-02-04 13:08:30|84507.6|84482.6|84504.4|84479.4|84508.1|84483.1|84504|84479|44
1612444120000|2021-02-04 13:08:40|84504.3|84479.3|84504.3|84479.3|84505.2|84480.2|84503.4|84478.4|35
1612444130000|2021-02-04 13:08:50|84504.2|84479.2|84504.1|84479.1|84504.8|84479.8|84503.8|84478.8|19
1612444140000|2021-02-04 13:09:00|84503.9|84478.9|84511.8|84486.8|84511.8|84486.8|84503.4|84478.4|42
1612444150000|2021-02-04 13:09:10|84511.6|84486.6|84532.1|84482.1|84532.1|84496.1|84511.5|84481.4|37
1612444160000|2021-02-04 13:09:20|84531.6|84481.6|84530.1|84480.1|84532.1|84495.4|84518.1|84478.6|31
1612444170000|2021-02-04 13:09:30|84530.4|84480.4|84525.4|84500.4|84536.9|84501.9|84524.9|84480.3|43
1612444180000|2021-02-04 13:09:40|84538|84488|84533.8|84483.8|84538.3|84488.3|84533.8|84483.8|30
1612444190000|2021-02-04 13:09:50|84530.8|84480.8|84512.7|84462.7|84530.8|84484|84500.6|84462.3|59
1612444200000|2021-02-04 13:10:00|84512.8|84462.8|84518|84468|84524.9|84474.9|84512.4|84462.4|56
1612444210000|2021-02-04 13:10:10|84517.3|84467.3|84505.1|84480.1|84525.9|84484|84505|84467|48
1612444220000|2021-02-04 13:10:20|84504.7|84479.7|84514|84489|84526.5|84490.6|84504.7|84470.4|36
1612444230000|2021-02-04 13:10:30|84513.8|84488.8|84515.1|84490.1|84515.4|84490.4|84513.6|84488.6|37
1612444240000|2021-02-04 13:10:40|84515.2|84490.2|84524.4|84474.4|84525.2|84490.2|84511.9|84471.4|44
1612444250000|2021-02-04 13:10:50|84524.5|84474.5|84518.7|84468.7|84524.5|84486.3|84505.4|84468.7|42
1612444260000|2021-02-04 13:11:00|84518.9|84468.9|84521.7|84471.7|84521.8|84471.8|84517.6|84467.6|34
1612444270000|2021-02-04 13:11:10|84521.1|84471.1|84509.3|84484.3|84524|84487.9|84508.9|84471.1|41
1612444280000|2021-02-04 13:11:20|84509.6|84484.6|84507.7|84482.7|84511.2|84486.2|84507.7|84482.7|39
1612444290000|2021-02-04 13:11:30|84507.9|84482.9|84508.3|84483.3|84510.9|84485.9|84507.8|84482.8|43
1612444300000|2021-02-04 13:11:40|84508.4|84483.4|84505.8|84480.8|84510.6|84485.6|84505.8|84480.8|40
1612444310000|2021-02-04 13:11:50|84505.2|84480.2|84508.8|84483.8|84509.2|84484.2|84505.2|84480.2|38
1612444320000|2021-02-04 13:12:00|84508.7|84483.7|84516.7|84491.7|84516.7|84491.7|84508.7|84483.7|44
1612444330000|2021-02-04 13:12:10|84516.4|84491.4|84522.9|84497.9|84523.9|84498.9|84516.4|84491.4|55
1612444340000|2021-02-04 13:12:20|84523.2|84498.2|84529.4|84504.4|84529.6|84504.6|84522.7|84497.7|50
1612444350000|2021-02-04 13:12:30|84529.3|84504.3|84528.4|84503.4|84530.1|84505.1|84526.5|84501.5|47
1612444360000|2021-02-04 13:12:40|84528.2|84503.2|84530.4|84505.4|84534.9|84509.9|84528.2|84503.2|50
1612444370000|2021-02-04 13:12:50|84530.2|84505.2|84526.3|84501.3|84533.6|84508.6|84524.8|84499.8|43
1612444380000|2021-02-04 13:13:00|84525.7|84500.7|84524.4|84499.4|84526.5|84501.5|84522|84497|45
1612444390000|2021-02-04 13:13:10|84524|84499|84526.4|84501.4|84527.1|84502.1|84523.7|84498.7|29
1612444400000|2021-02-04 13:13:20|84525.8|84500.8|84526.9|84501.9|84527.1|84502.1|84524.7|84499.7|32
1612444410000|2021-02-04 13:13:30|84527.1|84502.1|84520.1|84495.1|84527.4|84502.4|84516.3|84491.3|42
1612444420000|2021-02-04 13:13:40|84520.2|84495.2|84521.6|84496.6|84522.5|84497.5|84518.8|84493.8|43
1612444430000|2021-02-04 13:13:50|84521.5|84496.5|84519.3|84494.3|84522.7|84497.7|84519.3|84494.3|27
1612444440000|2021-02-04 13:14:00|84518.9|84493.9|84517.3|84492.3|84520.7|84495.7|84517.3|84492.3|38
1612444450000|2021-02-04 13:14:10|84517.2|84492.2|84510.2|84485.2|84518.3|84493.3|84510.2|84485.2|42
1612444460000|2021-02-04 13:14:20|84510.5|84485.5|84509.5|84484.5|84512.5|84487.5|84508.1|84483.1|41
1612444470000|2021-02-04 13:14:30|84509.3|84484.3|84505.9|84480.9|84510|84485|84505.5|84480.5|49
1612444480000|2021-02-04 13:14:40|84505.7|84480.7|84508.1|84483.1|84508.2|84483.2|84505|84480|47
1612444490000|2021-02-04 13:14:50|84507.9|84482.9|84512|84487|84513.4|84488.4|84507.9|84482.9|44
1612444500000|2021-02-04 13:15:00|84511.9|84486.9|84512.3|84487.3|84515|84490|84510.4|84485.4|53
1612444510000|2021-02-04 13:15:10|84512.5|84487.5|84513.5|84488.5|84513.9|84488.9|84507.8|84482.8|33
1612444520000|2021-02-04 13:15:20|84513.3|84488.3|84513.8|84488.8|84514.7|84489.7|84511.7|84486.7|42
1612444530000|2021-02-04 13:15:30|84513.1|84488.1|84513.2|84488.2|84521.3|84496.3|84512.6|84487.6|45
1612444540000|2021-02-04 13:15:40|84512.9|84487.9|84517.1|84492.1|84517.9|84492.9|84512.8|84487.8|34
1612444550000|2021-02-04 13:15:50|84517.5|84492.5|84518.3|84493.3|84520.9|84495.9|84517|84492|46
1612444560000|2021-02-04 13:16:00|84518|84493|84515.1|84490.1|84518.4|84493.4|84513.1|84488.1|42
1612444570000|2021-02-04 13:16:10|84515.2|84490.2|84518.9|84493.9|84519|84494|84514.7|84489.7|48
1612444580000|2021-02-04 13:16:20|84518.6|84493.6|84516.3|84491.3|84518.6|84493.6|84515.4|84490.4|31
1612444590000|2021-02-04 13:16:30|84516.2|84491.2|84518.7|84493.7|84519.3|84494.3|84516.2|84491.2|25
1612444600000|2021-02-04 13:16:40|84518.6|84493.6|84515.9|84490.9|84519|84494|84515|84490|35
1612444610000|2021-02-04 13:16:50|84515.6|84490.6|84518|84493|84518.1|84493.1|84514.5|84489.5|28
1612444620000|2021-02-04 13:17:00|84517.5|84492.5|84513.9|84488.9|84518.7|84493.7|84513.9|84488.9|32
1612444630000|2021-02-04 13:17:10|84514.5|84489.5|84513.7|84488.7|84514.9|84489.9|84513.7|84488.7|36
1612444640000|2021-02-04 13:17:20|84512.2|84487.2|84507.4|84482.4|84512.2|84487.2|84507.4|84482.4|44
1612444650000|2021-02-04 13:17:30|84507.7|84482.7|84512.5|84487.5|84512.8|84487.8|84507.7|84482.7|34
1612444660000|2021-02-04 13:17:40|84512.4|84487.4|84516.1|84491.1|84518.5|84493.5|84512.3|84487.3|40
1612444670000|2021-02-04 13:17:50|84514.7|84489.7|84511.8|84486.8|84514.7|84489.7|84510.7|84485.7|42
1612444680000|2021-02-04 13:18:00|84512.1|84487.1|84508.6|84483.6|84512.8|84487.8|84508.5|84483.5|30
1612444690000|2021-02-04 13:18:10|84508.9|84483.9|84509.1|84484.1|84509.2|84484.2|84508|84483|27
1612444700000|2021-02-04 13:18:20|84508.9|84483.9|84504.5|84479.5|84509.3|84484.3|84502|84477|53
1612444710000|2021-02-04 13:18:30|84505.1|84480.1|84498.1|84473.1|84505.6|84480.6|84498.1|84473.1|26
1612444720000|2021-02-04 13:18:40|84497.4|84472.4|84498.9|84473.9|84499.7|84474.7|84494.8|84469.8|44
1612444730000|2021-02-04 13:18:50|84498.8|84473.8|84498.7|84473.7|84499.4|84474.4|84498|84473|27
1612444740000|2021-02-04 13:19:00|84498.9|84473.9|84499.4|84474.4|84502.1|84477.1|84498.9|84473.9|36
1612444750000|2021-02-04 13:19:10|84499.9|84474.9|84501.3|84476.3|84503.1|84478.1|84499.9|84474.9|33
1612444760000|2021-02-04 13:19:20|84500.4|84475.4|84500.3|84475.3|84500.5|84475.5|84494.9|84469.9|41
1612444770000|2021-02-04 13:19:30|84500.2|84475.2|84499.5|84474.5|84500.4|84475.4|84497.4|84472.4|43
1612444780000|2021-02-04 13:19:40|84499.7|84474.7|84496.6|84471.6|84499.7|84474.7|84496.6|84471.6|21
1612444790000|2021-02-04 13:19:50|84496.5|84471.5|84502.5|84477.5|84513.5|84477.5|84496.1|84459.8|20
1612444800000|2021-02-04 13:20:00|84501.7|84476.7|84505.6|84480.6|84526.1|84487.1|84501.7|84466.9|51
1612444810000|2021-02-04 13:20:10|84504.5|84479.5|84511.4|84486.4|84522.3|84488.6|84500.7|84470.6|55
1612444820000|2021-02-04 13:20:20|84511.7|84486.7|84513.5|84488.5|84529.2|84492.4|84511.7|84475.7|48
1612444830000|2021-02-04 13:20:30|84514.3|84489.3|84516.2|84491.2|84527.9|84492.1|84512.7|84475.5|35
1612444840000|2021-02-04 13:20:40|84516.6|84491.6|84516.4|84491.4|84521.3|84496.3|84513.6|84488.6|44
1612444850000|2021-02-04 13:20:50|84517.7|84492.7|84516.1|84491.1|84531.4|84492.7|84514|84478|39
1612444860000|2021-02-04 13:21:00|84515.4|84490.4|84517.1|84492.1|84518.9|84493.9|84515.2|84490.2|49
1612444870000|2021-02-04 13:21:10|84517.5|84492.5|84516.2|84491.2|84519.9|84494.9|84515.8|84490.8|41
1612444880000|2021-02-04 13:21:20|84516.4|84491.4|84518.2|84493.2|84518.2|84493.2|84516.3|84491.3|27
1612444890000|2021-02-04 13:21:30|84516.8|84491.8|84515.1|84490.1|84516.8|84491.8|84514.6|84489.6|24
1612444900000|2021-02-04 13:21:40|84515.2|84490.2|84532.9|84507.9|84534.6|84509.6|84514.3|84489.3|60
1612444910000|2021-02-04 13:21:50|84532.2|84507.2|84534|84509|84534.6|84509.6|84530.4|84505.4|47
1612444920000|2021-02-04 13:22:00|84533.4|84508.4|84533.6|84508.6|84534.5|84509.5|84531.6|84506.6|46
1612444930000|2021-02-04 13:22:10|84534.4|84509.4|84536.8|84511.8|84536.8|84511.8|84533.7|84508.7|36
1612444940000|2021-02-04 13:22:20|84536.6|84511.6|84535|84510|84537.3|84512.3|84533.2|84508.2|43
1612444950000|2021-02-04 13:22:30|84535.2|84510.2|84532.9|84507.9|84535.6|84510.6|84532.8|84507.8|20
1612444960000|2021-02-04 13:22:40|84533|84508|84547.3|84522.3|84547.3|84522.3|84532.6|84507.6|57
1612444970000|2021-02-04 13:22:50|84547.7|84522.7|84548.5|84523.5|84549.3|84524.3|84544.5|84519.5|45
1612444980000|2021-02-04 13:23:00|84548.9|84523.9|84545.7|84520.7|84550.3|84525.3|84545.2|84520.2|44
1612444990000|2021-02-04 13:23:10|84544.9|84519.9|84548.8|84523.8|84549.2|84524.2|84543.3|84518.3|46
1612445000000|2021-02-04 13:23:20|84548.7|84523.7|84551.1|84526.1|84551.1|84526.1|84547.5|84522.5|38
1612445010000|2021-02-04 13:23:30|84551|84526|84549.4|84524.4|84551.7|84526.7|84546.5|84521.5|43
1612445020000|2021-02-04 13:23:40|84549.3|84524.3|84545.3|84520.3|84549.6|84524.6|84543.9|84518.9|42
1612445030000|2021-02-04 13:23:50|84545.4|84520.4|84545.3|84520.3|84546.1|84521.1|84543.8|84518.8|36
1612445040000|2021-02-04 13:24:00|84545.1|84520.1|84548.2|84523.2|84549.2|84524.2|84545.1|84520.1|39
1612445050000|2021-02-04 13:24:10|84548|84523|84548.1|84523.1|84550.7|84525.7|84546.7|84521.7|35
1612445060000|2021-02-04 13:24:20|84547.9|84522.9|84554.7|84529.7|84559.3|84534.3|84547.1|84522.1|51
1612445070000|2021-02-04 13:24:30|84555.1|84530.1|84553.9|84528.9|84556.4|84531.4|84553.7|84528.7|51
1612445080000|2021-02-04 13:24:40|84553.4|84528.4|84548.9|84523.9|84554.6|84529.6|84545.9|84520.9|43
1612445090000|2021-02-04 13:24:50|84547.4|84522.4|84548.9|84523.9|84549.8|84524.8|84545|84520|54
1612445100000|2021-02-04 13:25:00|84549.1|84524.1|84554.2|84529.2|84554.2|84529.2|84545|84520|47
1612445110000|2021-02-04 13:25:10|84554|84529|84554.7|84529.7|84557.8|84532.8|84552.4|84527.4|54
1612445120000|2021-02-04 13:25:20|84554.8|84529.8|84555.2|84530.2|84555.2|84530.2|84552.6|84527.6|33
1612445130000|2021-02-04 13:25:30|84555.1|84530.1|84548|84523|84562.2|84530.1|84547.6|84510.2|50
1612445140000|2021-02-04 13:25:40|84547.9|84522.9|84546.8|84521.8|84550.1|84525.1|84546.8|84521.8|27
1612445150000|2021-02-04 13:25:50|84546.6|84521.6|84548.1|84523.1|84550|84525|84545.7|84520.7|42
1612445160000|2021-02-04 13:26:00|84548.3|84523.3|84554.1|84529.1|84554.8|84529.8|84547.7|84522.7|38
1612445170000|2021-02-04 13:26:10|84553.9|84528.9|84562.5|84537.5|84563.9|84538.9|84552.9|84527.9|47
1612445180000|2021-02-04 13:26:20|84562.3|84537.3|84550.8|84525.8|84562.3|84537.3|84549.3|84524.3|46
1612445190000|2021-02-04 13:26:30|84550.6|84525.6|84554.7|84529.7|84556.5|84531.5|84550.3|84525.3|37
1612445200000|2021-02-04 13:26:40|84555.3|84530.3|84552.5|84527.5|84555.3|84530.3|84551.6|84526.6|41
1612445210000|2021-02-04 13:26:50|84553.1|84528.1|84574|84524|84575.3|84538.1|84551.6|84517.1|43
1612445220000|2021-02-04 13:27:00|84574.9|84524.9|84560.5|84535.5|84575.3|84535.9|84552.5|84518.8|58
1612445230000|2021-02-04 13:27:10|84560.6|84535.6|84564.6|84514.6|84565.2|84536.5|84543.6|84510.9|53
1612445240000|2021-02-04 13:27:20|84564.7|84514.7|84559.9|84534.9|84567.6|84534.9|84544.7|84512.7|57
1612445250000|2021-02-04 13:27:30|84558.3|84533.3|84562.4|84537.4|84562.4|84537.4|84557.2|84532.2|49
1612445260000|2021-02-04 13:27:40|84562.5|84537.5|84562.9|84537.9|84566.2|84541.2|84560.9|84535.9|39
1612445270000|2021-02-04 13:27:50|84563.7|84538.7|84564.4|84539.4|84564.6|84539.6|84563.1|84538.1|24
1612445280000|2021-02-04 13:28:00|84564.6|84539.6|84562.1|84537.1|84566.5|84541.5|84561.4|84536.4|34
1612445290000|2021-02-04 13:28:10|84561.6|84536.6|84571.6|84546.6|84574.1|84549.1|84561.6|84536.6|51
1612445300000|2021-02-04 13:28:20|84571.5|84546.5|84567.7|84542.7|84572.1|84547.1|84567.4|84542.4|30
1612445310000|2021-02-04 13:28:30|84567.5|84542.5|84568.2|84543.2|84568.5|84543.5|84567.4|84542.4|24
1612445320000|2021-02-04 13:28:40|84567.9|84542.9|84567.9|84542.9|84568.4|84543.4|84567.4|84542.4|24
1612445330000|2021-02-04 13:28:50|84567.8|84542.8|84572.6|84547.6|84574.9|84549.9|84567.8|84542.8|39
1612445340000|2021-02-04 13:29:00|84574|84549|84574.3|84549.3|84575.9|84550.9|84573|84548|41
1612445350000|2021-02-04 13:29:10|84574.2|84549.2|84576.3|84551.3|84577.2|84552.2|84573.6|84548.6|38
1612445360000|2021-02-04 13:29:20|84576.5|84551.5|84589.2|84539.2|84591.4|84553.8|84575.3|84537.8|47
1612445370000|2021-02-04 13:29:30|84589.4|84539.4|84600.5|84550.5|84601|84551|84589.4|84539.4|45
1612445380000|2021-02-04 13:29:40|84600.8|84550.8|84601.1|84551.1|84602.4|84552.4|84599.2|84549.2|53
1612445390000|2021-02-04 13:29:50|84601.3|84551.3|84601.8|84551.8|84604.8|84554.8|84599|84549|46
1612445400000|2021-02-04 13:30:00|84601.7|84551.7|84589.9|84539.9|84601.7|84551.7|84589.8|84539.8|62
1612445410000|2021-02-04 13:30:10|84589.7|84539.7|84597.8|84547.8|84597.8|84547.8|84585.3|84535.3|63
1612445420000|2021-02-04 13:30:20|84597.6|84547.6|84601.2|84551.2|84604.9|84554.9|84595.5|84545.5|62
1612445430000|2021-02-04 13:30:30|84601.5|84551.5|84622.4|84572.4|84625.6|84575.6|84601.5|84551.5|66
1612445440000|2021-02-04 13:30:40|84621.8|84571.8|84616.4|84566.4|84624.1|84574.1|84615.2|84565.2|57
1612445450000|2021-02-04 13:30:50|84615.6|84565.6|84612.7|84562.7|84618|84568|84611.2|84561.2|41
1612445460000|2021-02-04 13:31:00|84612.6|84562.6|84610.4|84560.4|84615.9|84565.9|84608.6|84558.6|61
1612445470000|2021-02-04 13:31:10|84610.6|84560.6|84619.7|84569.7|84621.7|84571.7|84609.5|84559.5|49
1612445480000|2021-02-04 13:31:20|84619.1|84569.1|84612.3|84562.3|84619.1|84569.1|84612.2|84562.2|37
1612445490000|2021-02-04 13:31:30|84612.4|84562.4|84614.8|84564.8|84619.3|84569.3|84612.1|84562.1|35
1612445500000|2021-02-04 13:31:40|84616|84566|84612.9|84562.9|84618|84568|84609.6|84559.6|42
1612445510000|2021-02-04 13:31:50|84613.8|84563.8|84617.1|84567.1|84619.8|84569.8|84613.8|84563.8|36
1612445520000|2021-02-04 13:32:00|84618.2|84568.2|84611.5|84561.5|84618.2|84568.2|84609.1|84559.1|54
1612445530000|2021-02-04 13:32:10|84612.8|84562.8|84610.8|84560.8|84618.1|84568.1|84608.6|84558.6|46
1612445540000|2021-02-04 13:32:20|84611.2|84561.2|84608.7|84558.7|84612.1|84562.1|84608.7|84558.7|36
1612445550000|2021-02-04 13:32:30|84608.5|84558.5|84594.5|84544.5|84614.9|84564.9|84594.4|84544.4|61
1612445560000|2021-02-04 13:32:40|84594.4|84544.4|84592.3|84542.3|84595.2|84545.2|84592.1|84542.1|46
1612445570000|2021-02-04 13:32:50|84594.4|84544.4|84593.2|84543.2|84596.1|84546.1|84591.2|84541.2|42
1612445580000|2021-02-04 13:33:00|84592.7|84542.7|84594.3|84544.3|84598.6|84548.6|84591|84541|37
1612445590000|2021-02-04 13:33:10|84595.2|84545.2|84607|84557|84607.8|84557.8|84594.7|84544.7|49
1612445600000|2021-02-04 13:33:20|84611.2|84561.2|84607.9|84557.9|84611.2|84561.2|84603.2|84553.2|35
1612445610000|2021-02-04 13:33:30|84608.6|84558.6|84604.7|84554.7|84613.7|84563.7|84602.6|84552.6|40
1612445620000|2021-02-04 13:33:40|84604.9|84554.9|84601.8|84551.8|84606.1|84556.1|84601.3|84551.3|44
1612445630000|2021-02-04 13:33:50|84601.6|84551.6|84591.9|84541.9|84604|84554|84590.9|84540.9|48
1612445640000|2021-02-04 13:34:00|84592.7|84542.7|84593|84543|84597.3|84547.3|84591.7|84541.7|30
1612445650000|2021-02-04 13:34:10|84591.2|84541.2|84592.2|84542.2|84594.1|84544.1|84590.9|84540.9|22
1612445660000|2021-02-04 13:34:20|84593.4|84543.4|84590.2|84540.2|84600|84550|84590.2|84540.2|34
1612445670000|2021-02-04 13:34:30|84590.3|84540.3|84591.9|84541.9|84592.1|84542.1|84588.2|84538.2|29
1612445680000|2021-02-04 13:34:40|84592|84542|84600.6|84550.6|84601.4|84551.4|84591.9|84541.9|43
1612445690000|2021-02-04 13:34:50|84600.5|84550.5|84602.9|84552.9|84607.4|84557.4|84600.5|84550.5|33
1612445700000|2021-02-04 13:35:00|84601.4|84551.4|84596.8|84546.8|84601.4|84551.4|84594.1|84544.1|45
1612445710000|2021-02-04 13:35:10|84597.4|84547.4|84588.7|84538.7|84599|84549|84588.7|84538.7|35
1612445720000|2021-02-04 13:35:20|84593.5|84543.5|84596.9|84546.9|84602.2|84552.2|84590.5|84540.5|44
1612445730000|2021-02-04 13:35:30|84597.3|84547.3|84605.3|84555.3|84606.1|84556.1|84596.6|84546.6|45
1612445740000|2021-02-04 13:35:40|84604.6|84554.6|84604.5|84554.5|84609.6|84559.6|84602.5|84552.5|54
1612445750000|2021-02-04 13:35:50|84604.3|84554.3|84603.6|84553.6|84606.7|84556.7|84599.4|84549.4|41
1612445760000|2021-02-04 13:36:00|84603.5|84553.5|84612|84562|84612|84562|84603.4|84553.4|54
1612445770000|2021-02-04 13:36:10|84612.1|84562.1|84599.5|84549.5|84612.1|84562.1|84595.2|84545.2|56
1612445780000|2021-02-04 13:36:20|84599|84549|84592.7|84542.7|84599|84549|84590.1|84540.1|34
1612445790000|2021-02-04 13:36:30|84592.5|84542.5|84588.6|84538.6|84592.9|84542.9|84588.1|84538.1|38
1612445800000|2021-02-04 13:36:40|84588.5|84538.5|84585|84535|84588.7|84538.7|84582.4|84532.4|49
1612445810000|2021-02-04 13:36:50|84584.9|84534.9|84582.4|84532.4|84584.9|84534.9|84579.5|84529.5|33
1612445820000|2021-02-04 13:37:00|84582.5|84532.5|84581.2|84531.2|84583.1|84533.1|84581|84531|31
1612445830000|2021-02-04 13:37:10|84580.9|84530.9|84569.8|84519.8|84582.2|84532.2|84569.6|84519.6|52
1612445840000|2021-02-04 13:37:20|84570.2|84520.2|84559.3|84509.3|84572.4|84522.4|84559.3|84509.3|43
1612445850000|2021-02-04 13:37:30|84558.4|84508.4|84550.9|84500.9|84559.6|84509.6|84550.9|84500.9|60
1612445860000|2021-02-04 13:37:40|84550.8|84500.8|84548.3|84498.3|84556|84506|84547|84497|51
1612445870000|2021-02-04 13:37:50|84548.4|84498.4|84549.4|84499.4|84549.7|84499.7|84546.5|84496.5|40
1612445880000|2021-02-04 13:38:00|84550.2|84500.2|84547.7|84497.7|84551.5|84501.5|84547.7|84497.7|37
1612445890000|2021-02-04 13:38:10|84546.7|84496.7|84553.6|84503.6|84554.5|84504.5|84545.3|84495.3|39
1612445900000|2021-02-04 13:38:20|84553.4|84503.4|84568.2|84518.2|84568.5|84518.5|84553.3|84503.3|39
1612445910000|2021-02-04 13:38:30|84568.1|84518.1|84562.2|84512.2|84569.2|84519.2|84562.2|84512.2|41
1612445920000|2021-02-04 13:38:40|84563.5|84513.5|84561.7|84511.7|84566|84516|84559.4|84509.4|41
1612445930000|2021-02-04 13:38:50|84562|84512|84562.8|84512.8|84567.3|84517.3|84562|84512|47
1612445940000|2021-02-04 13:39:00|84561.1|84511.1|84561|84511|84562.5|84512.5|84560.8|84510.8|34
1612445950000|2021-02-04 13:39:10|84560.9|84510.9|84565.5|84515.5|84565.5|84515.5|84560.7|84510.7|27
1612445960000|2021-02-04 13:39:20|84566.8|84516.8|84568.2|84518.2|84571.4|84521.4|84565.7|84515.7|35
1612445970000|2021-02-04 13:39:30|84568|84518|84583.5|84533.5|84584.2|84534.2|84566.7|84516.7|39
1612445980000|2021-02-04 13:39:40|84583.9|84533.9|84592.7|84542.7|84595.8|84545.8|84582.2|84532.2|44
1612445990000|2021-02-04 13:39:50|84593.2|84543.2|84585.1|84535.1|84594.9|84544.9|84581.2|84531.2|47
1612446000000|2021-02-04 13:40:00|84585.2|84535.2|84577.3|84527.3|84585.2|84535.2|84577.3|84527.3|48
1612446010000|2021-02-04 13:40:10|84577.4|84527.4|84586.3|84536.3|84588.9|84538.9|84566|84516|64
1612446020000|2021-02-04 13:40:20|84587.4|84537.4|84599.4|84549.4|84599.9|84549.9|84586.8|84536.8|50
1612446030000|2021-02-04 13:40:30|84599.3|84549.3|84598.5|84548.5|84599.8|84549.8|84595.5|84545.5|46
1612446040000|2021-02-04 13:40:40|84599.5|84549.5|84598.4|84548.4|84601.9|84551.9|84597.5|84547.5|49
1612446050000|2021-02-04 13:40:50|84600.5|84550.5|84599.1|84549.1|84601.7|84551.7|84597.6|84547.6|48
1612446060000|2021-02-04 13:41:00|84600.5|84550.5|84599.7|84549.7|84601.4|84551.4|84596.5|84546.5|49
1612446070000|2021-02-04 13:41:10|84599.1|84549.1|84603|84553|84608.8|84568.6|84588.5|84549.1|45
1612446080000|2021-02-04 13:41:20|84602.8|84552.8|84601.2|84551.2|84602.9|84552.9|84597.3|84547.3|44
1612446090000|2021-02-04 13:41:30|84601.4|84551.4|84601.1|84551.1|84605.5|84555.5|84600|84550|40
1612446100000|2021-02-04 13:41:40|84601.4|84551.4|84604.8|84554.8|84606.6|84556.6|84600.4|84550.4|56
1612446110000|2021-02-04 13:41:50|84605|84555|84597.9|84547.9|84605.2|84555.2|84593|84543|50
1612446120000|2021-02-04 13:42:00|84598|84548|84588.9|84538.9|84598|84548|84586|84536|47
1612446130000|2021-02-04 13:42:10|84584.5|84534.5|84579.9|84529.9|84587.2|84537.2|84579.8|84529.8|60
1612446140000|2021-02-04 13:42:20|84580.3|84530.3|84588.2|84538.2|84591.8|84541.8|84577.5|84527.5|66
1612446150000|2021-02-04 13:42:30|84588.5|84538.5|84589.8|84539.8|84591.4|84541.4|84584.8|84534.8|52
1612446160000|2021-02-04 13:42:40|84590.1|84540.1|84587.9|84537.9|84591.9|84541.9|84587.7|84537.7|31
1612446170000|2021-02-04 13:42:50|84588.2|84538.2|84590.2|84540.2|84590.6|84540.6|84585.9|84535.9|26
1612446180000|2021-02-04 13:43:00|84589.8|84539.8|84596.1|84546.1|84597.1|84547.1|84588.3|84538.3|31
1612446190000|2021-02-04 13:43:10|84596.5|84546.5|84594.9|84544.9|84596.5|84546.5|84593.6|84543.6|36
1612446200000|2021-02-04 13:43:20|84595.2|84545.2|84602|84552|84602|84552|84593.7|84543.7|30
1612446210000|2021-02-04 13:43:30|84600.8|84550.8|84607.6|84557.6|84607.6|84557.6|84600.8|84550.8|36
1612446220000|2021-02-04 13:43:40|84608.7|84558.7|84606.9|84556.9|84609.1|84559.1|84604.5|84554.5|30
1612446230000|2021-02-04 13:43:50|84608.1|84558.1|84615.3|84565.3|84615.7|84565.7|84608.1|84558.1|40
1612446240000|2021-02-04 13:44:00|84615.4|84565.4|84611.1|84561.1|84618.6|84568.6|84610.8|84560.8|47
1612446250000|2021-02-04 13:44:10|84611.5|84561.5|84620.8|84570.8|84620.8|84570.8|84611.5|84561.5|54
1612446260000|2021-02-04 13:44:20|84620|84570|84617.8|84567.8|84621.2|84571.2|84613.7|84563.7|39
1612446270000|2021-02-04 13:44:30|84615|84565|84616.7|84566.7|84617.7|84567.7|84611.5|84561.5|37
1612446280000|2021-02-04 13:44:40|84616.5|84566.5|84610.5|84585.5|84629.8|84589.1|84607.5|84566.5|50
1612446290000|2021-02-04 13:44:50|84610.4|84585.4|84611.3|84586.3|84613.8|84588.8|84607.5|84582.5|30
1612446300000|2021-02-04 13:45:00|84611.1|84586.1|84632.7|84582.7|84634|84587.9|84608.3|84579.7|43
1612446310000|2021-02-04 13:45:10|84633.1|84583.1|84629.1|84579.1|84633.1|84583.1|84626.7|84576.7|45
1612446320000|2021-02-04 13:45:20|84628.9|84578.9|84629.4|84579.4|84631|84581|84620.5|84570.5|52
1612446330000|2021-02-04 13:45:30|84629.5|84579.5|84617.5|84567.5|84630.4|84580.4|84614.6|84564.6|52
1612446340000|2021-02-04 13:45:40|84617.2|84567.2|84605.7|84555.7|84617.5|84567.5|84605.7|84555.7|52
1612446350000|2021-02-04 13:45:50|84605.2|84555.2|84606.1|84556.1|84606.1|84556.1|84600.9|84550.9|53
1612446360000|2021-02-04 13:46:00|84605.8|84555.8|84612.1|84562.1|84612.1|84562.1|84602.9|84552.9|57
1612446370000|2021-02-04 13:46:10|84619.9|84569.9|84612.5|84562.5|84625.1|84575.1|84612.5|84562.5|39
1612446380000|2021-02-04 13:46:20|84619.8|84569.8|84626.6|84576.6|84631.8|84581.8|84617.3|84567.3|49
1612446390000|2021-02-04 13:46:30|84626.5|84576.5|84626.7|84576.7|84631.1|84581.1|84626.4|84576.4|32
1612446400000|2021-02-04 13:46:40|84627.3|84577.3|84631.6|84581.6|84633.3|84583.3|84625.8|84575.8|27
1612446410000|2021-02-04 13:46:50|84631.8|84581.8|84629.8|84579.8|84632.9|84582.9|84629.7|84579.7|36
1612446420000|2021-02-04 13:47:00|84630|84580|84630.5|84580.5|84631.9|84581.9|84629.5|84579.5|37
1612446430000|2021-02-04 13:47:10|84630.7|84580.7|84629.3|84579.3|84631.7|84581.7|84629.3|84579.3|18
1612446440000|2021-02-04 13:47:20|84630|84580|84629.9|84579.9|84632.5|84582.5|84629.1|84579.1|37
1612446450000|2021-02-04 13:47:30|84630.1|84580.1|84623.3|84573.3|84631.5|84581.5|84621.9|84571.9|36
1612446460000|2021-02-04 13:47:40|84623.2|84573.2|84624.3|84574.3|84625.3|84575.3|84622.4|84572.4|38
1612446470000|2021-02-04 13:47:50|84623.5|84573.5|84624.2|84574.2|84626.4|84576.4|84623.5|84573.5|24
1612446480000|2021-02-04 13:48:00|84624.5|84574.5|84626.8|84576.8|84628.7|84578.7|84623.5|84573.5|34
1612446490000|2021-02-04 13:48:10|84627.6|84577.6|84628.7|84578.7|84634.2|84584.2|84623.5|84573.5|36
1612446500000|2021-02-04 13:48:20|84627|84577|84626.8|84576.8|84629.1|84579.1|84626.4|84576.4|24
1612446510000|2021-02-04 13:48:30|84626.6|84576.6|84629.8|84579.8|84631|84581|84626.4|84576.4|34
1612446520000|2021-02-04 13:48:40|84629.7|84579.7|84635.6|84585.6|84638.5|84588.5|84629.6|84579.6|41
1612446530000|2021-02-04 13:48:50|84634.8|84584.8|84637.8|84587.8|84642.3|84592.3|84634.8|84584.8|26
1612446540000|2021-02-04 13:49:00|84638|84588|84648|84598|84648.1|84598.1|84637.5|84587.5|38
1612446550000|2021-02-04 13:49:10|84648.1|84598.1|84650.6|84600.6|84652.6|84602.6|84644.9|84594.9|48
1612446560000|2021-02-04 13:49:20|84650.5|84600.5|84646.4|84596.4|84651.9|84601.9|84641|84591|32
1612446570000|2021-02-04 13:49:30|84646.3|84596.3|84637.8|84587.8|84646.8|84596.8|84637|84587|37
1612446580000|2021-02-04 13:49:40|84638.2|84588.2|84645.1|84595.1|84650.7|84600.7|84637.8|84587.8|41
1612446590000|2021-02-04 13:49:50|84647.7|84597.7|84646.9|84596.9|84648.7|84598.7|84644.6|84594.6|32
1612446600000|2021-02-04 13:50:00|84647|84597|84648.5|84598.5|84650.5|84600.5|84644|84594|37
1612446610000|2021-02-04 13:50:10|84649.2|84599.2|84644.2|84594.2|84649.2|84599.2|84642.9|84592.9|38
1612446620000|2021-02-04 13:50:20|84644.3|84594.3|84641.7|84591.7|84645.4|84595.4|84641.1|84591.1|39
1612446630000|2021-02-04 13:50:30|84641.8|84591.8|84641|84591|84643.3|84593.3|84637|84587|38
1612446640000|2021-02-04 13:50:40|84639.4|84589.4|84642.8|84592.8|84643.1|84593.1|84638.5|84588.5|38
1612446650000|2021-02-04 13:50:50|84643.2|84593.2|84646.4|84596.4|84646.5|84596.5|84638.5|84588.5|40
1612446660000|2021-02-04 13:51:00|84645.7|84595.7|84652.4|84602.4|84652.7|84602.7|84639.5|84589.5|53
1612446670000|2021-02-04 13:51:10|84652|84602|84644|84594|84658|84608|84644|84594|42
1612446680000|2021-02-04 13:51:20|84651.8|84601.8|84650.9|84600.9|84652.9|84602.9|84649.5|84599.5|40
1612446690000|2021-02-04 13:51:30|84650.7|84600.7|84646.3|84596.3|84654.3|84604.3|84643.8|84593.8|44
1612446700000|2021-02-04 13:51:40|84646.8|84596.8|84647.5|84597.5|84650.9|84600.9|84644.5|84594.5|20
1612446710000|2021-02-04 13:51:50|84645.7|84595.7|84646.7|84596.7|84648.5|84598.5|84639|84589|41
1612446720000|2021-02-04 13:52:00|84646.3|84596.3|84652.5|84602.5|84655.5|84605.5|84638|84588|37
1612446730000|2021-02-04 13:52:10|84656|84606|84657.3|84607.3|84660.5|84619.4|84643.5|84602.9|48
1612446740000|2021-02-04 13:52:20|84653|84603|84645|84595|84656.9|84606.9|84645|84595|43
1612446750000|2021-02-04 13:52:30|84646.4|84596.4|84643.4|84593.4|84648.2|84598.2|84642.8|84592.8|29
1612446760000|2021-02-04 13:52:40|84647.7|84597.7|84648.7|84598.7|84651.7|84601.7|84643.4|84593.4|33
1612446770000|2021-02-04 13:52:50|84649|84599|84643.2|84593.2|84649.5|84599.5|84642.1|84592.1|28
1612446780000|2021-02-04 13:53:00|84643.7|84593.7|84641.3|84591.3|84644.1|84594.1|84638|84588|45
1612446790000|2021-02-04 13:53:10|84641.4|84591.4|84649|84599|84650.7|84600.7|84639.1|84589.1|43
1612446800000|2021-02-04 13:53:20|84650.9|84600.9|84650.8|84600.8|84655.6|84605.6|84647|84597|48
1612446810000|2021-02-04 13:53:30|84650.5|84600.5|84648.3|84598.3|84653.3|84603.3|84643.5|84593.5|33
1612446820000|2021-02-04 13:53:40|84648.1|84598.1|84647.2|84597.2|84648.5|84598.5|84644.9|84594.9|33
1612446830000|2021-02-04 13:53:50|84647.6|84597.6|84653.9|84603.9|84655.9|84605.9|84647.6|84597.6|37
1612446840000|2021-02-04 13:54:00|84647.4|84597.4|84648.6|84598.6|84655.5|84605.5|84642|84592|42
1612446850000|2021-02-04 13:54:10|84644.9|84594.9|84654.9|84604.9|84655|84605|84644.9|84594.9|41
1612446860000|2021-02-04 13:54:20|84653.4|84603.4|84653.8|84603.8|84657.5|84607.5|84652.8|84602.8|27
1612446870000|2021-02-04 13:54:30|84653.7|84603.7|84652.6|84602.6|84653.7|84603.7|84646.4|84596.4|17
1612446880000|2021-02-04 13:54:40|84652.3|84602.3|84651|84601|84652.3|84602.3|84650.1|84600.1|19
1612446890000|2021-02-04 13:54:50|84650.9|84600.9|84648.4|84598.4|84653.8|84603.8|84648.4|84598.4|29
1612446900000|2021-02-04 13:55:00|84650.5|84600.5|84652.7|84602.7|84655.8|84605.8|84648.8|84598.8|39
1612446910000|2021-02-04 13:55:10|84655.5|84605.5|84655.7|84605.7|84656.1|84606.1|84652.3|84602.3|21
1612446920000|2021-02-04 13:55:20|84651.9|84601.9|84653.5|84603.5|84656.9|84606.9|84651.9|84601.9|29
1612446930000|2021-02-04 13:55:30|84654.3|84604.3|84653.2|84603.2|84654.4|84604.4|84650.6|84600.6|27
1612446940000|2021-02-04 13:55:40|84653.4|84603.4|84659.4|84609.4|84659.7|84609.7|84653.4|84603.4|32
1612446950000|2021-02-04 13:55:50|84657.5|84607.5|84661.2|84611.2|84661.6|84611.6|84656.5|84606.5|50
1612446960000|2021-02-04 13:56:00|84661.1|84611.1|84661|84611|84663.3|84613.3|84657.6|84607.6|46
1612446970000|2021-02-04 13:56:10|84660.5|84610.5|84657.5|84607.5|84662.2|84612.2|84656.5|84606.5|40
1612446980000|2021-02-04 13:56:20|84660.5|84610.5|84660.6|84610.6|84663.1|84613.1|84658.1|84608.1|42
1612446990000|2021-02-04 13:56:30|84660.5|84610.5|84661|84611|84661.6|84611.6|84657.8|84607.8|31
1612447000000|2021-02-04 13:56:40|84661.1|84611.1|84659.4|84609.4|84661.2|84611.2|84656.7|84606.7|41
1612447010000|2021-02-04 13:56:50|84659.3|84609.3|84656.8|84606.8|84659.3|84609.3|84656.8|84606.8|20
1612447020000|2021-02-04 13:57:00|84658.6|84608.6|84662.2|84612.2|84662.5|84612.5|84656.9|84606.9|27
1612447030000|2021-02-04 13:57:10|84662.3|84612.3|84669.5|84619.5|84671.9|84621.9|84661.3|84611.3|49
1612447040000|2021-02-04 13:57:20|84677|84627|84665.3|84615.3|84677|84627|84663|84613|23
1612447050000|2021-02-04 13:57:30|84665.4|84615.4|84665.9|84615.9|84666.6|84616.6|84663.6|84613.6|30
1612447060000|2021-02-04 13:57:40|84666|84616|84668.5|84618.5|84670.1|84620.1|84664.7|84614.7|39
1612447070000|2021-02-04 13:57:50|84668.4|84618.4|84670.1|84620.1|84671.4|84621.4|84666.1|84616.1|40
1612447080000|2021-02-04 13:58:00|84667.5|84617.5|84667.3|84617.3|84667.6|84617.6|84663|84613|49
1612447090000|2021-02-04 13:58:10|84667.2|84617.2|84661.4|84611.4|84667.2|84617.2|84656.3|84606.3|44
1612447100000|2021-02-04 13:58:20|84657.6|84607.6|84662.7|84612.7|84663.3|84613.3|84656.7|84606.7|44
1612447110000|2021-02-04 13:58:30|84662.4|84612.4|84662.6|84612.6|84666.5|84616.5|84659.7|84609.7|40
1612447120000|2021-02-04 13:58:40|84662|84612|84665.2|84615.2|84665.6|84615.6|84661.9|84611.9|42
1612447130000|2021-02-04 13:58:50|84665.5|84615.5|84664.5|84614.5|84667|84617|84663.4|84613.4|49
1612447140000|2021-02-04 13:59:00|84664.3|84614.3|84662.3|84612.3|84665.5|84615.5|84661.2|84611.2|52
1612447150000|2021-02-04 13:59:10|84661.9|84611.9|84652.8|84602.8|84662.9|84612.9|84651.8|84601.8|45
1612447160000|2021-02-04 13:59:20|84652.9|84602.9|84646.1|84596.1|84659.3|84609.3|84644.4|84594.4|53
1612447170000|2021-02-04 13:59:30|84645.7|84595.7|84656|84606|84656|84606|84644.4|84594.4|64
1612447180000|2021-02-04 13:59:40|84654.5|84604.5|84651.1|84601.1|84655.7|84605.7|84650.7|84600.7|52
1612447190000|2021-02-04 13:59:50|84651.2|84601.2|84655.6|84605.6|84657.7|84607.7|84651.2|84601.2|43
1612447200000|2021-02-04 14:00:00|84654.4|84604.4|84653|84603|84655.7|84605.7|84648.9|84598.9|64
1612447210000|2021-02-04 14:00:10|84653.7|84603.7|84652.1|84602.1|84654.5|84604.5|84647.9|84597.9|49
1612447220000|2021-02-04 14:00:20|84652.6|84602.6|84648.2|84598.2|84653.1|84603.1|84645.6|84595.6|45
1612447230000|2021-02-04 14:00:30|84649.1|84599.1|84644.4|84594.4|84649.1|84599.1|84643.9|84593.9|49
1612447240000|2021-02-04 14:00:40|84645.1|84595.1|84639.4|84589.4|84645.1|84595.1|84633.2|84583.2|55
1612447250000|2021-02-04 14:00:50|84639|84589|84648.6|84598.6|84648.7|84598.7|84638.2|84588.2|50
1612447260000|2021-02-04 14:01:00|84652.3|84602.3|84650.6|84600.6|84653|84603|84647.7|84597.7|40
1612447270000|2021-02-04 14:01:10|84650.7|84600.7|84648.9|84598.9|84653.7|84603.7|84647.9|84597.9|48
1612447280000|2021-02-04 14:01:20|84649.1|84599.1|84655.3|84605.3|84656.3|84606.3|84647.4|84597.4|43
1612447290000|2021-02-04 14:01:30|84652.8|84602.8|84655.4|84605.4|84656.6|84606.6|84650.5|84600.5|45
1612447300000|2021-02-04 14:01:40|84655.8|84605.8|84653.7|84603.7|84657.5|84607.5|84652.5|84602.5|42
1612447310000|2021-02-04 14:01:50|84653.8|84603.8|84648.5|84598.5|84653.8|84603.8|84648.4|84598.4|42
1612447320000|2021-02-04 14:02:00|84648.8|84598.8|84649.8|84599.8|84651.5|84601.5|84646.4|84596.4|37
1612447330000|2021-02-04 14:02:10|84649.6|84599.6|84654|84604|84654|84604|84649.6|84599.6|35
1612447340000|2021-02-04 14:02:20|84650.2|84600.2|84651.6|84601.6|84652.8|84602.8|84646.3|84596.3|29
1612447350000|2021-02-04 14:02:30|84651.5|84601.5|84649.3|84599.3|84651.5|84601.5|84645.1|84595.1|36
1612447360000|2021-02-04 14:02:40|84649.2|84599.2|84649.7|84599.7|84650.4|84600.4|84645.4|84595.4|26
1612447370000|2021-02-04 14:02:50|84649.8|84599.8|84647.4|84597.4|84652|84602|84646.7|84596.7|35
1612447380000|2021-02-04 14:03:00|84648|84598|84650.5|84600.5|84653.5|84603.5|84645.3|84595.3|48
1612447390000|2021-02-04 14:03:10|84648.8|84598.8|84653.9|84603.9|84658.4|84608.4|84648.8|84598.8|36
1612447400000|2021-02-04 14:03:20|84654|84604|84664|84614|84669|84619|84653.1|84603.1|38
1612447410000|2021-02-04 14:03:30|84661.2|84611.2|84663.5|84613.5|84664.5|84614.5|84657.6|84607.6|49
1612447420000|2021-02-04 14:03:40|84663.7|84613.7|84662.5|84612.5|84667.1|84617.1|84661.9|84611.9|47
1612447430000|2021-02-04 14:03:50|84662.7|84612.7|84665.5|84615.5|84668.2|84618.2|84662.7|84612.7|53
1612447440000|2021-02-04 14:04:00|84666.3|84616.3|84668.7|84618.7|84669.5|84619.5|84665|84615|46
1612447450000|2021-02-04 14:04:10|84666.5|84616.5|84662.6|84612.6|84667.2|84617.2|84662.1|84612.1|63
1612447460000|2021-02-04 14:04:20|84663.3|84613.3|84662.4|84612.4|84667|84617|84661.3|84611.3|54
1612447470000|2021-02-04 14:04:30|84661.3|84611.3|84661.5|84611.5|84663.8|84613.8|84659.2|84609.2|63
1612447480000|2021-02-04 14:04:40|84661.9|84611.9|84662.8|84612.8|84666.7|84616.7|84659.7|84609.7|48
1612447490000|2021-02-04 14:04:50|84662.9|84612.9|84658.5|84608.5|84666.5|84616.5|84655.6|84605.6|59
1612447500000|2021-02-04 14:05:00|84660.6|84610.6|84659.6|84609.6|84663.1|84613.1|84658.8|84608.8|44
1612447510000|2021-02-04 14:05:10|84660|84610|84652.6|84602.6|84660.5|84610.5|84648.4|84598.4|46
1612447520000|2021-02-04 14:05:20|84655.8|84605.8|84644.2|84594.2|84655.9|84605.9|84643.3|84593.3|60
1612447530000|2021-02-04 14:05:30|84643.9|84593.9|84635.1|84585.1|84645.4|84595.4|84634.2|84584.2|51
1612447540000|2021-02-04 14:05:40|84635.3|84585.3|84631.7|84581.7|84637|84587|84630.1|84580.1|49
1612447550000|2021-02-04 14:05:50|84632|84582|84635.4|84585.4|84636.7|84586.7|84619.2|84569.2|56
1612447560000|2021-02-04 14:06:00|84625.5|84575.5|84604.5|84554.5|84634.5|84584.5|84603.9|84553.9|43
1612447570000|2021-02-04 14:06:10|84603|84553|84601.6|84551.6|84604.3|84554.3|84596.7|84546.7|56
1612447580000|2021-02-04 14:06:20|84601.5|84551.5|84608|84558|84608.4|84558.4|84601.5|84551.5|38
1612447590000|2021-02-04 14:06:30|84608.4|84558.4|84605.8|84555.8|84613|84563|84605.4|84555.4|43
1612447600000|2021-02-04 14:06:40|84606|84556|84608.8|84558.8|84609|84559|84605.6|84555.6|29
1612447610000|2021-02-04 14:06:50|84609|84559|84606.8|84556.8|84614.5|84564.5|84606.8|84556.8|37
1612447620000|2021-02-04 14:07:00|84609.2|84559.2|84617.3|84567.3|84618|84568|84608|84558|42
1612447630000|2021-02-04 14:07:10|84613.7|84563.7|84618.5|84568.5|84621.6|84571.6|84613.7|84563.7|33
1612447640000|2021-02-04 14:07:20|84617.5|84567.5|84622.4|84572.4|84623.2|84573.2|84616.8|84566.8|42
1612447650000|2021-02-04 14:07:30|84622.8|84572.8|84628.6|84578.6|84628.6|84578.6|84621.1|84571.1|41
1612447660000|2021-02-04 14:07:40|84629.1|84579.1|84630.6|84580.6|84636|84586|84626.7|84576.7|39
1612447670000|2021-02-04 14:07:50|84630.9|84580.9|84632.4|84582.4|84632.4|84582.4|84626.8|84576.8|51
1612447680000|2021-02-04 14:08:00|84632.1|84582.1|84627.1|84577.1|84636.5|84586.5|84627.1|84577.1|45
1612447690000|2021-02-04 14:08:10|84627.2|84577.2|84632|84582|84632|84582|84626|84576|50
1612447700000|2021-02-04 14:08:20|84629.6|84579.6|84628.8|84578.8|84630.7|84580.7|84628|84578|35
1612447710000|2021-02-04 14:08:30|84628.5|84578.5|84625.7|84575.7|84630.6|84580.6|84623.2|84573.2|44
1612447720000|2021-02-04 14:08:40|84625.8|84575.8|84626.7|84576.7|84627.6|84577.6|84625.8|84575.8|38
1612447730000|2021-02-04 14:08:50|84627.1|84577.1|84623.9|84573.9|84627.1|84577.1|84621.7|84571.7|43
1612447740000|2021-02-04 14:09:00|84622.2|84572.2|84618.9|84568.9|84625.2|84586.1|84609.5|84568|43
1612447750000|2021-02-04 14:09:10|84619.2|84569.2|84625.2|84575.2|84627|84577|84619.1|84569.1|34
1612447760000|2021-02-04 14:09:20|84610.3|84585.3|84624.6|84574.6|84625.6|84587.1|84610.3|84572.2|25
1612447770000|2021-02-04 14:09:30|84624.9|84574.9|84622.7|84572.7|84625|84575|84621|84571|31
1612447780000|2021-02-04 14:09:40|84621.5|84571.5|84625|84575|84627.8|84577.8|84620.6|84570.6|41
1612447790000|2021-02-04 14:09:50|84625.4|84575.4|84619.5|84569.5|84625.4|84575.4|84618|84568|43
1612447800000|2021-02-04 14:10:00|84619.1|84569.1|84615.5|84565.5|84621.3|84571.3|84615.5|84565.5|38
1612447810000|2021-02-04 14:10:10|84614.3|84564.3|84616.4|84566.4|84620.5|84570.5|84614.3|84564.3|39
1612447820000|2021-02-04 14:10:20|84615.8|84565.8|84618.7|84568.7|84618.8|84568.8|84615.6|84565.6|29
1612447830000|2021-02-04 14:10:30|84618.3|84568.3|84624.1|84574.1|84628|84578|84613.5|84563.5|47
1612447840000|2021-02-04 14:10:40|84623.5|84573.5|84622.9|84572.9|84625.6|84575.6|84622.1|84572.1|32
1612447850000|2021-02-04 14:10:50|84623.4|84573.4|84625|84575|84626.7|84576.7|84622.8|84572.8|30
1612447860000|2021-02-04 14:11:00|84625.8|84575.8|84626.5|84576.5|84627|84577|84625.5|84575.5|28
1612447870000|2021-02-04 14:11:10|84627.7|84577.7|84629.1|84579.1|84630.3|84580.3|84626.6|84576.6|31
1612447880000|2021-02-04 14:11:20|84629.3|84579.3|84623.7|84573.7|84629.4|84579.4|84622.8|84572.8|38
1612447890000|2021-02-04 14:11:30|84625.2|84575.2|84626.8|84576.8|84627.6|84577.6|84625.2|84575.2|33
1612447900000|2021-02-04 14:11:40|84627.9|84577.9|84622|84572|84628.4|84590.4|84615.1|84570.9|35
1612447910000|2021-02-04 14:11:50|84621.6|84571.6|84617.8|84567.8|84622.6|84572.6|84617.4|84567.4|34
1612447920000|2021-02-04 14:12:00|84617|84567|84611.3|84561.3|84617.2|84567.2|84610.2|84560.2|38
1612447930000|2021-02-04 14:12:10|84611.2|84561.2|84592.5|84567.5|84611.2|84568.1|84591.7|84552|45
1612447940000|2021-02-04 14:12:20|84593.3|84568.3|84591.1|84566.1|84606|84568.8|84588.8|84548.5|49
1612447950000|2021-02-04 14:12:30|84603.7|84553.7|84602|84552|84604.6|84566|84590.8|84547.9|38
1612447960000|2021-02-04 14:12:40|84592.7|84567.7|84597.5|84547.5|84603.5|84567.7|84590.6|84545|42
1612447970000|2021-02-04 14:12:50|84596.5|84546.5|84598.2|84548.2|84598.3|84560.6|84583.6|84546.5|25
1612447980000|2021-02-04 14:13:00|84598.1|84548.1|84600.1|84550.1|84601|84551|84597.1|84547.1|41
1612447990000|2021-02-04 14:13:10|84599.4|84549.4|84602.4|84552.4|84604.4|84554.4|84599.2|84549.2|27
1612448000000|2021-02-04 14:13:20|84605|84555|84599|84549|84605|84555|84597|84547|49
1612448010000|2021-02-04 14:13:30|84598.8|84548.8|84607.4|84557.4|84608.1|84558.1|84598.8|84548.8|38
1612448020000|2021-02-04 14:13:40|84607.3|84557.3|84618.8|84568.8|84620.6|84570.6|84607.3|84557.3|48
1612448030000|2021-02-04 14:13:50|84618.6|84568.6|84646.2|84596.2|84647.7|84597.7|84618.6|84568.6|65
1612448040000|2021-02-04 14:14:00|84646.7|84596.7|84646.6|84596.6|84648.4|84598.4|84644.9|84594.9|58
1612448050000|2021-02-04 14:14:10|84646.7|84596.7|84636.8|84586.8|84646.7|84596.7|84636|84586|49
1612448060000|2021-02-04 14:14:20|84636.7|84586.7|84639.9|84589.9|84639.9|84589.9|84631.6|84581.6|53
1612448070000|2021-02-04 14:14:30|84636.5|84586.5|84644.2|84594.2|84644.9|84594.9|84636.5|84586.5|56
1612448080000|2021-02-04 14:14:40|84643.5|84593.5|84644.4|84594.4|84645.4|84607.5|84631.9|84591|54
1612448090000|2021-02-04 14:14:50|84643.7|84593.7|84644.8|84594.8|84646.9|84596.9|84643.7|84593.7|33
1612448100000|2021-02-04 14:15:00|84644.5|84594.5|84645.2|84595.2|84646.1|84596.1|84643.9|84593.9|32
1612448110000|2021-02-04 14:15:10|84644.7|84594.7|84645|84595|84648.5|84598.5|84644.5|84594.5|47
1612448120000|2021-02-04 14:15:20|84645.1|84595.1|84647|84597|84654.4|84604.4|84644.4|84594.4|63
1612448130000|2021-02-04 14:15:30|84647.4|84597.4|84629.5|84579.5|84647.4|84597.4|84629.2|84579.2|62
1612448140000|2021-02-04 14:15:40|84629.1|84579.1|84624.5|84574.5|84629.1|84579.1|84614.3|84564.3|69
1612448150000|2021-02-04 14:15:50|84623|84573|84603.1|84553.1|84625.5|84575.5|84603.1|84553.1|65
1612448160000|2021-02-04 14:16:00|84604.4|84554.4|84579.2|84554.2|84606.1|84556.2|84577.6|84539.9|62
1612448170000|2021-02-04 14:16:10|84580.1|84555.1|84592.2|84567.2|84603.6|84567.2|84580.1|84542.4|45
1612448180000|2021-02-04 14:16:20|84592.1|84567.1|84609|84559|84612.5|84568.4|84590.5|84551.7|55
1612448190000|2021-02-04 14:16:30|84608.8|84558.8|84616.9|84566.9|84616.9|84566.9|84608.8|84558.8|39
1612448200000|2021-02-04 14:16:40|84616.5|84566.5|84614.1|84564.1|84616.6|84566.6|84613.7|84563.7|39
1612448210000|2021-02-04 14:16:50|84614.7|84564.7|84640|84590|84640|84590|84613.1|84563.3|53
1612448220000|2021-02-04 14:17:00|84639.8|84589.8|84634.8|84584.8|84640.9|84590.9|84628.9|84578.9|66
1612448230000|2021-02-04 14:17:10|84635.3|84585.3|84631.9|84581.9|84636|84597|84622|84581.9|44
1612448240000|2021-02-04 14:17:20|84632.3|84582.3|84638.4|84588.4|84638.4|84588.4|84631.2|84581.2|46
1612448250000|2021-02-04 14:17:30|84639.2|84589.2|84647.5|84597.5|84647.5|84601|84626|84588.5|53
1612448260000|2021-02-04 14:17:40|84648|84598|84643.8|84593.8|84648.6|84598.6|84641.7|84591.7|55
1612448270000|2021-02-04 14:17:50|84643.9|84593.9|84650.5|84600.5|84651|84601|84642.8|84592.8|47
1612448280000|2021-02-04 14:18:00|84650.8|84600.8|84649.6|84599.6|84652.7|84602.7|84645.5|84595.5|48
1612448290000|2021-02-04 14:18:10|84650.3|84600.3|84649.2|84599.2|84652.1|84614.2|84636.7|84598.5|43
1612448300000|2021-02-04 14:18:20|84649.9|84599.9|84636.9|84611.9|84652.8|84614.2|84636.9|84598.9|41
1612448310000|2021-02-04 14:18:30|84637.9|84612.9|84648|84598|84651|84613.9|84635.2|84596.3|40
1612448320000|2021-02-04 14:18:40|84635.9|84610.9|84634|84584|84648.6|84611.4|84633.4|84583.4|51
1612448330000|2021-02-04 14:18:50|84639.5|84589.5|84620.5|84570.5|84639.5|84589.5|84620.5|84570.5|61
1612448340000|2021-02-04 14:19:00|84619.6|84569.6|84611.9|84561.9|84620.2|84570.2|84610.1|84560.1|64
1612448350000|2021-02-04 14:19:10|84611.7|84561.7|84611.2|84561.2|84614.5|84564.5|84606|84556|48
1612448360000|2021-02-04 14:19:20|84610.6|84560.6|84617.6|84567.6|84622.3|84572.3|84610.6|84560.6|60
1612448370000|2021-02-04 14:19:30|84617|84567|84613.4|84563.4|84619|84569|84610.4|84560.4|37
1612448380000|2021-02-04 14:19:40|84613.8|84563.8|84609.6|84559.6|84613.8|84563.8|84607.8|84557.8|26
1612448390000|2021-02-04 14:19:50|84610.6|84560.6|84628.6|84578.6|84629|84579|84610.4|84560.4|33
1612448400000|2021-02-04 14:20:00|84629.1|84579.1|84643.8|84593.8|84646.6|84596.6|84627.2|84577.2|35
1612448410000|2021-02-04 14:20:10|84645.7|84595.7|84649.7|84599.7|84654|84604|84641|84591|41
1612448420000|2021-02-04 14:20:20|84649.5|84599.5|84654|84604|84655.6|84605.6|84648.9|84598.9|28
1612448430000|2021-02-04 14:20:30|84653.6|84603.6|84649.2|84599.2|84654.4|84604.4|84648.8|84598.8|28
1612448440000|2021-02-04 14:20:40|84648.6|84598.6|84647.1|84597.1|84648.6|84598.6|84646.6|84596.6|28
1612448450000|2021-02-04 14:20:50|84647.3|84597.3|84643.4|84593.4|84649.6|84599.6|84643.3|84593.3|27
1612448460000|2021-02-04 14:21:00|84643.5|84593.5|84644.6|84594.6|84646.9|84596.9|84643.2|84593.2|33
1612448470000|2021-02-04 14:21:10|84644.4|84594.4|84644|84594|84647.5|84597.5|84643.3|84593.3|26
1612448480000|2021-02-04 14:21:20|84644.3|84594.3|84644.3|84594.3|84647.2|84597.2|84642.3|84592.3|29
1612448490000|2021-02-04 14:21:30|84644.7|84594.7|84645.3|84595.3|84646.4|84607|84627.6|84590.9|39
1612448500000|2021-02-04 14:21:40|84645.5|84595.5|84639.4|84589.4|84645.5|84607.3|84625.2|84588.1|33
1612448510000|2021-02-04 14:21:50|84639.7|84589.7|84629.4|84579.4|84643.8|84593.8|84629.3|84579.3|41
1612448520000|2021-02-04 14:22:00|84629.3|84579.3|84624|84574|84630.8|84580.8|84624|84574|34
1612448530000|2021-02-04 14:22:10|84623.9|84573.9|84624.3|84574.3|84626.7|84576.7|84615|84565|37
1612448540000|2021-02-04 14:22:20|84625.4|84575.4|84630.9|84580.9|84633.1|84583.1|84625|84575|34
1612448550000|2021-02-04 14:22:30|84629.6|84579.6|84626.2|84576.2|84631.1|84581.1|84620.4|84570.4|37
1612448560000|2021-02-04 14:22:40|84624.2|84574.2|84631.1|84581.1|84635.1|84585.1|84623.5|84573.5|30
1612448570000|2021-02-04 14:22:50|84630|84580|84632.3|84582.3|84637.3|84587.3|84628|84578|36
1612448580000|2021-02-04 14:23:00|84632.2|84582.2|84633.9|84583.9|84634.8|84584.8|84630.4|84580.4|31
1612448590000|2021-02-04 14:23:10|84633|84583|84632.1|84582.1|84634|84584|84629.3|84579.3|34
1612448600000|2021-02-04 14:23:20|84632|84582|84630.6|84580.6|84634.6|84584.6|84630.3|84580.3|22
1612448610000|2021-02-04 14:23:30|84633.8|84583.8|84637.1|84587.1|84637.9|84587.9|84629.9|84579.9|25
1612448620000|2021-02-04 14:23:40|84636.8|84586.8|84632.9|84582.9|84637.7|84587.7|84632.3|84582.3|26
1612448630000|2021-02-04 14:23:50|84633.5|84583.5|84631|84581|84638.4|84588.4|84630.7|84580.7|38
1612448640000|2021-02-04 14:24:00|84629|84579|84631.4|84581.4|84632.5|84582.5|84626|84576|32
1612448650000|2021-02-04 14:24:10|84631.3|84581.3|84631.8|84581.8|84633.1|84583.1|84628.6|84578.6|24
1612448660000|2021-02-04 14:24:20|84631.5|84581.5|84627.6|84577.6|84634.2|84584.2|84626|84576|31
1612448670000|2021-02-04 14:24:30|84628|84578|84627.9|84577.9|84628.2|84578.2|84626.4|84576.4|28
1612448680000|2021-02-04 14:24:40|84628.9|84578.9|84626.8|84576.8|84629.1|84579.1|84625.8|84575.8|25
1612448690000|2021-02-04 14:24:50|84627.4|84577.4|84627.1|84577.1|84629|84579|84625.1|84575.1|28
1612448700000|2021-02-04 14:25:00|84626.8|84576.8|84627.1|84577.1|84628|84578|84624.6|84574.6|26
1612448710000|2021-02-04 14:25:10|84627.5|84577.5|84625.7|84575.7|84630.9|84580.9|84625.7|84575.7|35
1612448720000|2021-02-04 14:25:20|84625.2|84575.2|84626.1|84576.1|84629.9|84579.9|84620.4|84570.4|30
1612448730000|2021-02-04 14:25:30|84627.6|84577.6|84626.2|84576.2|84628|84578|84618.5|84568.5|29
1612448740000|2021-02-04 14:25:40|84626.6|84576.6|84625.4|84575.4|84628.3|84578.3|84625|84575|34
1612448750000|2021-02-04 14:25:50|84626.3|84576.3|84629.3|84579.3|84629.3|84579.3|84621.5|84571.5|33
1612448760000|2021-02-04 14:26:00|84628.6|84578.6|84626.7|84576.7|84629.5|84579.5|84623.4|84573.4|28
1612448770000|2021-02-04 14:26:10|84627.7|84577.7|84625|84575|84628.5|84578.5|84619.9|84569.9|34
1612448780000|2021-02-04 14:26:20|84624.4|84574.4|84606|84556|84627|84587.7|84600.3|84556|34
1612448790000|2021-02-04 14:26:30|84605.6|84555.6|84593.3|84543.3|84607|84557|84593.3|84543.3|33
1612448800000|2021-02-04 14:26:40|84593.4|84543.4|84581.3|84531.3|84593.4|84543.4|84579.6|84529.6|39
1612448810000|2021-02-04 14:26:50|84582.2|84532.2|84586.1|84536.1|84588.6|84538.6|84581.4|84531.4|37
1612448820000|2021-02-04 14:27:00|84585.6|84535.6|84578|84528|84586.5|84536.5|84577.3|84527.3|32
1612448830000|2021-02-04 14:27:10|84577.5|84527.5|84573.2|84523.2|84578.2|84528.2|84573.2|84523.2|31
1612448840000|2021-02-04 14:27:20|84573.5|84523.5|84572.3|84522.3|84574.6|84524.6|84569.4|84519.4|23
1612448850000|2021-02-04 14:27:30|84572.2|84522.2|84570.4|84520.4|84573|84523|84568.1|84518.1|40
1612448860000|2021-02-04 14:27:40|84570.8|84520.8|84558.6|84508.6|84571|84521|84556|84506|38
1612448870000|2021-02-04 14:27:50|84556.1|84506.1|84555.7|84505.7|84556.1|84506.1|84553.9|84503.9|33
1612448880000|2021-02-04 14:28:00|84555.8|84505.8|84564.6|84514.6|84565.9|84515.9|84555.5|84505.5|31
1612448890000|2021-02-04 14:28:10|84566.9|84516.9|84567.7|84517.7|84570.9|84520.9|84563.4|84513.4|25
1612448900000|2021-02-04 14:28:20|84568.4|84518.4|84569.1|84519.1|84569.6|84519.6|84565.6|84515.6|27
1612448910000|2021-02-04 14:28:30|84569.5|84519.5|84566.4|84516.4|84569.9|84519.9|84566|84516|27
1612448920000|2021-02-04 14:28:40|84566.7|84516.7|84565.7|84515.7|84567.8|84517.8|84563.7|84513.7|38
1612448930000|2021-02-04 14:28:50|84566.1|84516.1|84571.2|84521.2|84571.5|84521.5|84566.1|84516.1|28
1612448940000|2021-02-04 14:29:00|84570.4|84520.4|84570.2|84520.2|84571.2|84521.2|84569.2|84519.2|30
1612448950000|2021-02-04 14:29:10|84570.3|84520.3|84566|84516|84573.5|84523.5|84563.5|84513.5|29
1612448960000|2021-02-04 14:29:20|84565.9|84515.9|84564.1|84514.1|84572|84522|84562.7|84512.7|31
1612448970000|2021-02-04 14:29:30|84564.3|84514.3|84567.4|84517.4|84573|84523|84564.3|84514.3|30
1612448980000|2021-02-04 14:29:40|84567.7|84517.7|84571.7|84521.7|84572.4|84522.4|84567.2|84517.2|36
1612448990000|2021-02-04 14:29:50|84572.1|84522.1|84579.1|84529.1|84579.1|84529.1|84571.2|84521.2|32
1612449000000|2021-02-04 14:30:00|84580|84530|84571.1|84521.1|84580|84530|84567.2|84517.2|38
1612449010000|2021-02-04 14:30:10|84573.2|84523.2|84581|84531|84584.7|84534.7|84569.2|84519.2|41
1612449020000|2021-02-04 14:30:20|84581.2|84531.2|84583.9|84533.9|84584.5|84534.5|84580.5|84530.5|37
1612449030000|2021-02-04 14:30:30|84583.6|84533.6|84587.8|84537.8|84587.8|84537.8|84581|84531|34
1612449040000|2021-02-04 14:30:40|84584.4|84534.4|84588.8|84538.8|84591|84541|84582.2|84532.2|32
1612449050000|2021-02-04 14:30:50|84590.5|84540.5|84591.4|84541.4|84595.9|84545.9|84590|84540|35
1612449060000|2021-02-04 14:31:00|84591.8|84541.8|84595.7|84545.7|84598.2|84548.2|84590.2|84540.2|40
1612449070000|2021-02-04 14:31:10|84595.8|84545.8|84599.6|84549.6|84599.8|84549.8|84594.4|84544.4|37
1612449080000|2021-02-04 14:31:20|84600.6|84550.6|84604.4|84554.4|84605.4|84555.4|84598.9|84548.9|37
1612449090000|2021-02-04 14:31:30|84604.5|84554.5|84611.5|84561.5|84611.5|84561.5|84603.4|84553.4|34
1612449100000|2021-02-04 14:31:40|84608.9|84558.9|84613.3|84563.3|84613.6|84575.6|84594.4|84556|37
1612449110000|2021-02-04 14:31:50|84613.2|84563.2|84616|84566|84616.7|84566.7|84613.1|84563.1|37
1612449120000|2021-02-04 14:32:00|84615.8|84565.8|84593.7|84568.7|84616.2|84571.4|84593.7|84556.3|37
1612449130000|2021-02-04 14:32:10|84595.8|84570.8|84607.5|84557.5|84610.1|84571.2|84595.3|84555.1|35
1612449140000|2021-02-04 14:32:20|84607.2|84557.2|84596.1|84546.1|84610.1|84560.7|84584.4|84546.1|41
1612449150000|2021-02-04 14:32:30|84596.8|84546.8|84597.5|84547.5|84598.2|84548.2|84595.1|84545.1|34
1612449160000|2021-02-04 14:32:40|84597.2|84547.2|84598.4|84548.4|84600.8|84563.7|84588.7|84542.6|38
1612449170000|2021-02-04 14:32:50|84599.1|84549.1|84595.1|84545.1|84599.1|84549.1|84594|84544|39
1612449180000|2021-02-04 14:33:00|84593.8|84543.8|84578.2|84528.2|84595.5|84545.5|84578|84528|40
1612449190000|2021-02-04 14:33:10|84580.8|84530.8|84579.9|84529.9|84582.4|84532.4|84578.7|84528.7|33
1612449200000|2021-02-04 14:33:20|84580.4|84530.4|84574.8|84524.8|84580.4|84537.8|84562.8|84524.3|35
1612449210000|2021-02-04 14:33:30|84575.4|84525.4|84573.7|84523.7|84575.4|84525.4|84570.6|84520.6|27
1612449220000|2021-02-04 14:33:40|84575.1|84525.1|84588.3|84538.3|84591.1|84550.8|84575.1|84525.1|37
1612449230000|2021-02-04 14:33:50|84587.9|84537.9|84580.6|84555.6|84596|84556.3|84577.7|84536.5|37
1612449240000|2021-02-04 14:34:00|84592.1|84542.1|84584.7|84534.7|84594.2|84556.6|84579.8|84532.2|40
1612449250000|2021-02-04 14:34:10|84571.1|84546.1|84588.4|84538.4|84590|84551.8|84571|84533.4|36
1612449260000|2021-02-04 14:34:20|84589.1|84539.1|84590.8|84540.8|84593.6|84543.6|84587|84537|29
1612449270000|2021-02-04 14:34:30|84592|84542|84592.8|84542.8|84593|84543|84589.5|84539.5|24
1612449280000|2021-02-04 14:34:40|84592.9|84542.9|84593.9|84543.9|84596.8|84546.8|84591.7|84541.7|31
1612449290000|2021-02-04 14:34:50|84595.1|84545.1|84585.8|84535.8|84595.3|84545.3|84582.3|84532.3|32
1612449300000|2021-02-04 14:35:00|84585.5|84535.5|84588.1|84538.1|84589.3|84539.3|84585.5|84535.5|35
1612449310000|2021-02-04 14:35:10|84586.9|84536.9|84587.8|84537.8|84587.9|84537.9|84586.2|84536.2|29
1612449320000|2021-02-04 14:35:20|84588.2|84538.2|84587.4|84537.4|84588.2|84538.2|84584.5|84534.5|31
1612449330000|2021-02-04 14:35:30|84588.1|84538.1|84584.8|84534.8|84588.4|84538.4|84584.7|84534.7|29
1612449340000|2021-02-04 14:35:40|84585.5|84535.5|84583.4|84533.4|84586|84536|84578.3|84528.3|31
1612449350000|2021-02-04 14:35:50|84583.6|84533.6|84586.2|84536.2|84588.1|84538.1|84582.4|84532.4|24
1612449360000|2021-02-04 14:36:00|84586|84536|84592.9|84542.9|84606.2|84556.2|84577.5|84534.5|43
1612449370000|2021-02-04 14:36:10|84592|84542|84590.6|84540.6|84596.5|84546.5|84588.6|84538.6|40
1612449380000|2021-02-04 14:36:20|84591.6|84541.6|84585.2|84535.2|84596.3|84556.5|84577.2|84532.5|43
1612449390000|2021-02-04 14:36:30|84585|84535|84572.2|84522.2|84587.2|84545.9|84569.7|84521.6|38
1612449400000|2021-02-04 14:36:40|84572.6|84522.6|84564.8|84514.8|84575.1|84534.9|84554|84514.8|36
1612449410000|2021-02-04 14:36:50|84564.6|84514.6|84566.4|84516.4|84570.4|84528.4|84550.4|84507.5|38
1612449420000|2021-02-04 14:37:00|84566.9|84516.9|84573.8|84523.8|84574.2|84535.9|84555.9|84516.9|42
1612449430000|2021-02-04 14:37:10|84559|84534|84581.4|84531.4|84582.2|84544.3|84559|84522.6|33
1612449440000|2021-02-04 14:37:20|84573.8|84548.8|84582.5|84532.5|84593|84548.8|84569.3|84531.6|41
1612449450000|2021-02-04 14:37:30|84582.3|84532.3|84572.5|84522.5|84583.7|84542.7|84560.7|84521.1|38
1612449460000|2021-02-04 14:37:40|84572.4|84522.4|84575.5|84525.5|84578.3|84537.6|84559.9|84521.6|34
1612449470000|2021-02-04 14:37:50|84576.7|84526.7|84577.9|84527.9|84579.2|84529.2|84574.7|84524.7|31
1612449480000|2021-02-04 14:38:00|84578.8|84528.8|84573.1|84523.1|84580|84530|84572.4|84522.4|27
1612449490000|2021-02-04 14:38:10|84572.8|84522.8|84602.7|84552.7|84603.1|84567|84572.8|84522.8|38
1612449500000|2021-02-04 14:38:20|84603.7|84553.7|84588.3|84538.3|84604.9|84554.9|84588.3|84538.3|37
1612449510000|2021-02-04 14:38:30|84589.5|84539.5|84597.3|84547.3|84599.1|84563.4|84586.8|84536.8|41
1612449520000|2021-02-04 14:38:40|84597.2|84547.2|84603.8|84578.8|84623.8|84578.8|84596.6|84546.6|39
1612449530000|2021-02-04 14:38:50|84611.4|84561.4|84620.1|84570.1|84625.6|84575.6|84609.5|84559.5|38
1612449540000|2021-02-04 14:39:00|84620.4|84570.4|84611.9|84561.9|84620.4|84570.4|84611.9|84561.9|41
1612449550000|2021-02-04 14:39:10|84612.3|84562.3|84611.6|84561.6|84615.6|84565.6|84609.2|84559.2|37
1612449560000|2021-02-04 14:39:20|84610.6|84560.6|84620.6|84570.6|84620.9|84570.9|84610.4|84560.4|40
1612449570000|2021-02-04 14:39:30|84622.2|84572.2|84624.4|84574.4|84630.5|84580.5|84621.7|84571.7|38
1612449580000|2021-02-04 14:39:40|84624|84574|84618.9|84568.9|84625.4|84575.4|84617.2|84567.2|32
1612449590000|2021-02-04 14:39:50|84618.8|84568.8|84623.1|84573.1|84625.9|84575.9|84618.7|84568.7|34
1612449600000|2021-02-04 14:40:00|84623.7|84573.7|84621.7|84571.7|84623.7|84573.7|84618.8|84568.8|32
1612449610000|2021-02-04 14:40:10|84617|84567|84625.3|84575.3|84625.3|84575.3|84617|84567|35
1612449620000|2021-02-04 14:40:20|84625.1|84575.1|84624.6|84574.6|84627.5|84577.5|84622.4|84572.4|27
1612449630000|2021-02-04 14:40:30|84624.8|84574.8|84630.3|84580.3|84634|84584|84620|84570|34
1612449640000|2021-02-04 14:40:40|84633.5|84583.5|84631|84581|84638|84588|84624.5|84574.5|39
1612449650000|2021-02-04 14:40:50|84630.3|84580.3|84638.9|84588.9|84638.9|84588.9|84629.8|84579.8|36
1612449660000|2021-02-04 14:41:00|84639.3|84589.3|84640.3|84590.3|84643|84593|84636.3|84586.3|36
1612449670000|2021-02-04 14:41:10|84640.1|84590.1|84643.2|84593.2|84644.6|84594.6|84630.5|84580.5|40
1612449680000|2021-02-04 14:41:20|84646.6|84596.6|84637|84587|84646.6|84596.6|84637|84587|38
1612449690000|2021-02-04 14:41:30|84634.8|84584.8|84624.6|84574.6|84635.7|84593.4|84617.3|84567.3|42
1612449700000|2021-02-04 14:41:40|84621.4|84571.4|84600.6|84550.6|84628.1|84584.5|84600.6|84550.6|40
1612449710000|2021-02-04 14:41:50|84598.7|84548.7|84606.7|84556.7|84607.2|84557.2|84597.8|84547.8|42
1612449720000|2021-02-04 14:42:00|84608.6|84558.6|84615.2|84565.2|84618|84568|84607.3|84557.3|37
1612449730000|2021-02-04 14:42:10|84614.9|84564.9|84649.5|84599.5|84655|84605|84614.9|84564.9|43
1612449740000|2021-02-04 14:42:20|84649.4|84599.4|84633|84583|84651|84601|84633|84583|37
1612449750000|2021-02-04 14:42:30|84633.3|84583.3|84645.8|84595.8|84651.2|84601.2|84629.7|84579.7|35
1612449760000|2021-02-04 14:42:40|84645.3|84595.3|84663|84613|84665.1|84615.1|84634.8|84595.3|42
1612449770000|2021-02-04 14:42:50|84662.8|84612.8|84670|84620|84670|84620|84661|84611|49
1612449780000|2021-02-04 14:43:00|84669.4|84619.4|84682.1|84632.1|84682.4|84632.4|84669.4|84619.4|60
1612449790000|2021-02-04 14:43:10|84682.8|84632.8|84674.2|84624.2|84685.3|84642|84667|84617.7|62
1612449800000|2021-02-04 14:43:20|84674.7|84624.7|84676.2|84626.2|84678.2|84628.2|84670.8|84620.8|55
1612449810000|2021-02-04 14:43:30|84675.9|84625.9|84682.5|84632.5|84682.5|84632.5|84672.4|84622.4|56
1612449820000|2021-02-04 14:43:40|84683|84633|84685.3|84635.3|84692.4|84642.4|84681|84631|60
1612449830000|2021-02-04 14:43:50|84685.5|84635.5|84682|84632|84687.5|84637.5|84682|84632|51
1612449840000|2021-02-04 14:44:00|84682.1|84632.1|84688.1|84638.1|84688.1|84638.1|84680.4|84630.4|58
1612449850000|2021-02-04 14:44:10|84688.3|84638.3|84692.7|84642.7|84692.7|84642.7|84687.6|84637.6|47
1612449860000|2021-02-04 14:44:20|84692.8|84642.8|84689.3|84639.3|84694.8|84644.8|84688.5|84638.5|46
1612449870000|2021-02-04 14:44:30|84689.5|84639.5|84692|84642|84693.3|84643.3|84688.3|84638.3|53
1612449880000|2021-02-04 14:44:40|84692.3|84642.3|84691.7|84641.7|84694.1|84644.1|84689.6|84639.6|45
1612449890000|2021-02-04 14:44:50|84691.8|84641.8|84692.9|84642.9|84693.9|84643.9|84691|84641|45
1612449900000|2021-02-04 14:45:00|84693.8|84643.8|84683.6|84633.6|84693.8|84643.8|84683.6|84633.6|52
1612449910000|2021-02-04 14:45:10|84683.5|84633.5|84673.3|84623.3|84685.9|84635.9|84668.5|84618.5|57
1612449920000|2021-02-04 14:45:20|84671.7|84621.7|84656|84631|84677.2|84631|84650.1|84609.9|63
1612449930000|2021-02-04 14:45:30|84671.5|84621.5|84669.1|84619.1|84679|84629|84668.9|84618.9|53
1612449940000|2021-02-04 14:45:40|84675.6|84625.6|84677.7|84627.7|84678.2|84637.4|84662.4|84619.7|53
1612449950000|2021-02-04 14:45:50|84678|84628|84659.7|84634.7|84678.3|84635.1|84659.7|84619.2|51
1612449960000|2021-02-04 14:46:00|84659.1|84634.1|84680.4|84630.4|84680.4|84639.1|84659.1|84621.5|41
1612449970000|2021-02-04 14:46:10|84680.6|84630.6|84664.5|84639.5|84680.6|84640.1|84663.3|84626.5|42
1612449980000|2021-02-04 14:46:20|84663.3|84638.3|84669.2|84619.2|84672.4|84639.5|84652.8|84611.5|65
1612449990000|2021-02-04 14:46:30|84669.4|84619.4|84666.4|84616.4|84672.5|84622.5|84661.1|84611.1|45
1612450000000|2021-02-04 14:46:40|84664.7|84614.7|84643.3|84618.3|84666.8|84622.7|84643.3|84606.2|54
1612450010000|2021-02-04 14:46:50|84642.3|84617.3|84659|84609|84665.4|84618.5|84641.5|84605.1|56
1612450020000|2021-02-04 14:47:00|84659.1|84609.1|84644.5|84619.5|84662.3|84624.3|84643.3|84605.2|51
1612450030000|2021-02-04 14:47:10|84644.6|84619.6|84647.1|84597.1|84656.4|84621.1|84633.1|84591.4|48
1612450040000|2021-02-04 14:47:20|84635.6|84610.6|84656|84606|84656.5|84616.4|84635.6|84597.8|57
1612450050000|2021-02-04 14:47:30|84656.1|84606.1|84647.4|84597.4|84659.5|84612.3|84637.3|84594.5|48
1612450060000|2021-02-04 14:47:40|84646.6|84596.6|84647.5|84597.5|84650.5|84600.5|84641.5|84591.5|50
1612450070000|2021-02-04 14:47:50|84649.1|84599.1|84657.9|84607.9|84660.5|84610.7|84633.9|84599|49
1612450080000|2021-02-04 14:48:00|84658.7|84608.7|84675.6|84625.6|84676.2|84626.2|84657.6|84607.6|49
1612450090000|2021-02-04 14:48:10|84675.9|84625.9|84677.3|84627.3|84678.4|84640|84662.8|84623.5|53
1612450100000|2021-02-04 14:48:20|84676.3|84626.3|84676.7|84626.7|84682|84632|84674.5|84624.5|57
1612450110000|2021-02-04 14:48:30|84677.6|84627.6|84684|84634|84684.2|84634.2|84677.5|84627.5|46
1612450120000|2021-02-04 14:48:40|84683.9|84633.9|84686|84636|84691.2|84643.4|84662.7|84624|65
1612450130000|2021-02-04 14:48:50|84686.7|84636.7|84671.9|84646.9|84694|84654.6|84671.9|84632.5|49
1612450140000|2021-02-04 14:49:00|84672.8|84647.8|84690.3|84640.3|84697|84650.6|84672.3|84631.3|62
1612450150000|2021-02-04 14:49:10|84693.1|84643.1|84664.6|84639.6|84694.1|84647.7|84664.2|84624.5|54
1612450160000|2021-02-04 14:49:20|84676.1|84626.1|84676.6|84626.6|84679.6|84643.5|84668.5|84622.5|52
1612450170000|2021-02-04 14:49:30|84676.4|84626.4|84678.4|84628.4|84680.8|84630.8|84674|84624|55
1612450180000|2021-02-04 14:49:40|84677.7|84627.7|84682.7|84632.7|84682.7|84632.7|84675.2|84625.2|45
1612450190000|2021-02-04 14:49:50|84682.6|84632.6|84686|84636|84688.2|84638.2|84682.4|84632.4|39
1612450200000|2021-02-04 14:50:00|84685.7|84635.7|84687.7|84637.7|84687.7|84637.7|84682|84632|55
1612450210000|2021-02-04 14:50:10|84685.6|84635.6|84676.7|84626.7|84685.6|84635.6|84666.5|84616.5|65
1612450220000|2021-02-04 14:50:20|84676.3|84626.3|84673.8|84623.8|84684.2|84634.2|84657.2|84623.5|56
1612450230000|2021-02-04 14:50:30|84673.2|84623.2|84676.4|84626.4|84678.3|84632.5|84653.7|84617.2|56
1612450240000|2021-02-04 14:50:40|84676.3|84626.3|84681.6|84631.6|84683.5|84633.5|84676.2|84626.2|41
1612450250000|2021-02-04 14:50:50|84682.2|84632.2|84678|84628|84687.9|84637.9|84676.8|84626.8|54
1612450260000|2021-02-04 14:51:00|84677.9|84627.9|84662.3|84612.3|84677.9|84633|84649.8|84610.7|63
1612450270000|2021-02-04 14:51:10|84662.8|84612.8|84666.6|84616.6|84668.2|84618.2|84660.5|84610.5|50
1612450280000|2021-02-04 14:51:20|84666.2|84616.2|84631.5|84606.5|84667.3|84617.3|84631.5|84593.4|50
1612450290000|2021-02-04 14:51:30|84634.5|84609.5|84650.1|84600.1|84651.9|84609.5|84632.5|84587.6|63
1612450300000|2021-02-04 14:51:40|84650.2|84600.2|84644.9|84594.9|84652|84609.2|84627.8|84594.9|53
1612450310000|2021-02-04 14:51:50|84645.2|84595.2|84646.1|84596.1|84649.6|84599.6|84645.2|84595.2|40
1612450320000|2021-02-04 14:52:00|84647.3|84597.3|84649.1|84599.1|84649.9|84599.9|84646.4|84596.4|33
1612450330000|2021-02-04 14:52:10|84646|84596|84652.7|84602.7|84653.5|84603.5|84646|84596|35
1612450340000|2021-02-04 14:52:20|84652|84602|84656.4|84606.4|84660.3|84610.3|84648.3|84598.3|51
1612450350000|2021-02-04 14:52:30|84655.6|84605.6|84648.4|84598.4|84660.3|84622.8|84641.6|84598.4|63
1612450360000|2021-02-04 14:52:40|84653.3|84603.3|84655.5|84605.5|84656.5|84606.5|84648.8|84598.8|42
1612450370000|2021-02-04 14:52:50|84655.6|84605.6|84651.9|84601.9|84655.8|84605.8|84651.5|84601.5|25
1612450380000|2021-02-04 14:53:00|84651.1|84601.1|84649.8|84599.8|84653.3|84608.4|84628.2|84586.5|59
1612450390000|2021-02-04 14:53:10|84651.5|84601.5|84643.5|84593.5|84653.4|84603.4|84641.6|84591.6|58
1612450400000|2021-02-04 14:53:20|84643.9|84593.9|84641.3|84591.3|84646.6|84596.6|84637.4|84587.4|58
1612450410000|2021-02-04 14:53:30|84642.3|84592.3|84654.5|84604.5|84654.7|84604.7|84639.1|84589.1|53
1612450420000|2021-02-04 14:53:40|84656.5|84606.5|84657.2|84607.2|84658|84620.5|84644.4|84603.9|36
1612450430000|2021-02-04 14:53:50|84658.4|84608.4|84661.1|84611.1|84665.1|84615.1|84657.7|84607.7|39
1612450440000|2021-02-04 14:54:00|84661.2|84611.2|84660.3|84610.3|84661.2|84611.2|84657.8|84607.8|37
1612450450000|2021-02-04 14:54:10|84660.4|84610.4|84666|84616|84667.8|84631.1|84653.8|84606.1|39
1612450460000|2021-02-04 14:54:20|84666.4|84616.4|84665|84615|84669.3|84632.6|84646.9|84606.6|40
1612450470000|2021-02-04 14:54:30|84663.9|84613.9|84657.1|84607.1|84667.2|84624.3|84636.4|84600|56
1612450480000|2021-02-04 14:54:40|84655.6|84605.6|84658.8|84608.8|84660|84611.4|84633.3|84600.5|42
1612450490000|2021-02-04 14:54:50|84658.9|84608.9|84650.6|84625.6|84666|84625.6|84644.9|84603.6|39
1612450500000|2021-02-04 14:55:00|84650.2|84625.2|84658.4|84608.4|84663.5|84625.7|84645|84608.4|50
1612450510000|2021-02-04 14:55:10|84647.1|84622.1|84662.2|84612.2|84662.2|84624.8|84645.9|84609.6|51
1612450520000|2021-02-04 14:55:20|84661.8|84611.8|84666.9|84616.9|84670.3|84632.3|84647.3|84607.9|47
1612450530000|2021-02-04 14:55:30|84666.7|84616.7|84668.7|84618.7|84669.2|84619.2|84663.9|84613.9|60
1612450540000|2021-02-04 14:55:40|84668.9|84618.9|84666.5|84616.5|84671.1|84621.1|84665.5|84615.5|45
1612450550000|2021-02-04 14:55:50|84665.7|84615.7|84667.1|84617.1|84673.8|84623.8|84665.7|84615.7|43
1612450560000|2021-02-04 14:56:00|84666.9|84616.9|84668|84618|84670.6|84631.3|84652.7|84614.5|44
1612450570000|2021-02-04 14:56:10|84670.3|84620.3|84657|84632|84671.2|84632|84654.8|84614.5|38
1612450580000|2021-02-04 14:56:20|84669.7|84619.7|84659|84609|84672.1|84630|84654.8|84609|29
1612450590000|2021-02-04 14:56:30|84660.8|84610.8|84657.4|84607.4|84660.8|84620.6|84644.6|84605.6|43
1612450600000|2021-02-04 14:56:40|84656|84606|84648.1|84598.1|84657.8|84607.8|84646.8|84596.8|52
1612450610000|2021-02-04 14:56:50|84647.6|84597.6|84649.4|84599.4|84650.2|84600.2|84645.1|84595.1|44
1612450620000|2021-02-04 14:57:00|84649.3|84599.3|84648.3|84598.3|84651.5|84601.5|84646.3|84596.3|41
1612450630000|2021-02-04 14:57:10|84648.1|84598.1|84646.1|84596.1|84648.1|84598.1|84644.3|84594.3|25
1612450640000|2021-02-04 14:57:20|84645.5|84595.5|84646|84596|84646.1|84596.1|84644.2|84594.2|49
1612450650000|2021-02-04 14:57:30|84645.8|84595.8|84651.3|84601.3|84652.1|84602.1|84645.5|84595.5|47
1612450660000|2021-02-04 14:57:40|84651.7|84601.7|84646.7|84596.7|84651.7|84601.7|84646.7|84596.7|45
1612450670000|2021-02-04 14:57:50|84648|84598|84646.1|84596.1|84648|84611.3|84631.9|84594.9|27
1612450680000|2021-02-04 14:58:00|84646.4|84596.4|84645.6|84595.6|84646.4|84596.4|84644.1|84594.1|31
1612450690000|2021-02-04 14:58:10|84646.3|84596.3|84646.8|84596.8|84650.1|84600.1|84645|84595|24
1612450700000|2021-02-04 14:58:20|84646.7|84596.7|84646.8|84596.8|84647.4|84597.4|84644.6|84594.6|34
1612450710000|2021-02-04 14:58:30|84647.1|84597.1|84646.1|84596.1|84648.5|84598.5|84645.3|84595.3|34
1612450720000|2021-02-04 14:58:40|84646.7|84596.7|84645.5|84595.5|84648.3|84598.3|84643.3|84593.3|37
1612450730000|2021-02-04 14:58:50|84645.6|84595.6|84643.5|84593.5|84646.5|84596.5|84642.5|84592.5|33
1612450740000|2021-02-04 14:59:00|84643.6|84593.6|84624.8|84599.8|84643.6|84604.4|84624.6|84588.3|48
1612450750000|2021-02-04 14:59:10|84624.3|84599.3|84621.9|84571.9|84637|84600.5|84614.7|84570.9|61
1612450760000|2021-02-04 14:59:20|84621.6|84571.6|84624.1|84574.1|84626.3|84585.9|84610.9|84570.7|45
1612450770000|2021-02-04 14:59:30|84621.1|84571.1|84607|84557|84621.5|84571.5|84603.5|84553.5|64
1612450780000|2021-02-04 14:59:40|84606.9|84556.9|84608.8|84558.8|84617.4|84567.4|84605.5|84555.5|66
1612450790000|2021-02-04 14:59:50|84606.1|84556.1|84602.3|84552.3|84607.2|84557.2|84600|84550|50
1612450800000|2021-02-04 15:00:00|84602.4|84552.4|84609.8|84559.8|84614|84564|84601.2|84551.2|60
1612450810000|2021-02-04 15:00:10|84609.9|84559.9|84606.5|84556.5|84611.9|84561.9|84606.5|84556.5|46
1612450820000|2021-02-04 15:00:20|84607.3|84557.3|84606.7|84556.7|84608.5|84558.5|84604.6|84554.6|48
1612450830000|2021-02-04 15:00:30|84606.5|84556.5|84595.3|84545.3|84607.9|84557.9|84587.1|84537.1|48
1612450840000|2021-02-04 15:00:40|84593.5|84543.5|84595.6|84545.6|84596.4|84546.4|84592.6|84542.6|60
1612450850000|2021-02-04 15:00:50|84599.1|84549.1|84599.1|84549.1|84603.6|84553.6|84597.5|84547.5|49
1612450860000|2021-02-04 15:01:00|84599.3|84549.3|84598.3|84548.3|84602.4|84552.4|84596|84546|58
1612450870000|2021-02-04 15:01:10|84597.6|84547.6|84601.7|84551.7|84602.1|84552.1|84596.1|84546.1|51
1612450880000|2021-02-04 15:01:20|84601.4|84551.4|84596.6|84546.6|84601.5|84551.5|84595.8|84545.8|48
1612450890000|2021-02-04 15:01:30|84597.4|84547.4|84597.4|84547.4|84600.3|84550.3|84594.2|84544.2|35
1612450900000|2021-02-04 15:01:40|84596.3|84546.3|84591|84541|84598.6|84548.6|84590.3|84540.3|45
1612450910000|2021-02-04 15:01:50|84589|84539|84587.8|84537.8|84594.2|84544.2|84582|84532|33
1612450920000|2021-02-04 15:02:00|84586.7|84536.7|84582.3|84532.3|84586.7|84541.3|84566.3|84524|61
1612450930000|2021-02-04 15:02:10|84582.2|84532.2|84584.8|84534.8|84588.2|84538.2|84577|84527|71
1612450940000|2021-02-04 15:02:20|84585.2|84535.2|84578.8|84528.8|84587.9|84537.9|84573|84523|61
1612450950000|2021-02-04 15:02:30|84579|84529|84585.2|84535.2|84586.3|84536.3|84577|84527|49
1612450960000|2021-02-04 15:02:40|84585.3|84535.3|84588.5|84538.5|84592.9|84542.9|84584.2|84534.2|50
1612450970000|2021-02-04 15:02:50|84588.6|84538.6|84590.5|84540.5|84590.5|84540.5|84586.5|84536.5|42
1612450980000|2021-02-04 15:03:00|84590.3|84540.3|84598.4|84548.4|84598.4|84548.4|84589.5|84539.5|43
1612450990000|2021-02-04 15:03:10|84595|84545|84593.9|84543.9|84598.7|84548.7|84591.7|84541.7|62
1612451000000|2021-02-04 15:03:20|84594.5|84544.5|84585|84535|84594.7|84544.7|84585|84535|47
1612451010000|2021-02-04 15:03:30|84588.8|84538.8|84585.1|84535.1|84588.8|84538.8|84582.7|84532.7|50
1612451020000|2021-02-04 15:03:40|84586.4|84536.4|84598.9|84548.9|84599.9|84549.9|84582|84532|53
1612451030000|2021-02-04 15:03:50|84598.8|84548.8|84599.7|84549.7|84602.9|84552.9|84596.2|84546.2|60
1612451040000|2021-02-04 15:04:00|84599.4|84549.4|84598.1|84548.1|84600.9|84550.9|84593.3|84543.3|49
1612451050000|2021-02-04 15:04:10|84598.7|84548.7|84603.1|84553.1|84604.6|84554.6|84596.9|84546.9|43
1612451060000|2021-02-04 15:04:20|84604.5|84554.5|84604.3|84554.3|84606.6|84556.6|84602.2|84552.2|50
1612451070000|2021-02-04 15:04:30|84604.4|84554.4|84606.8|84556.8|84607.7|84557.7|84598.5|84548.5|43
1612451080000|2021-02-04 15:04:40|84603.5|84553.5|84601.3|84551.3|84604.3|84554.3|84598.6|84548.6|50
1612451090000|2021-02-04 15:04:50|84603.4|84553.4|84605.1|84555.1|84606.4|84556.4|84600.9|84550.9|53
1612451100000|2021-02-04 15:05:00|84604.7|84554.7|84598.4|84548.4|84606.1|84556.1|84594.5|84544.5|55
1612451110000|2021-02-04 15:05:10|84597.7|84547.7|84594.9|84544.9|84599.7|84549.7|84588.6|84538.6|59
1612451120000|2021-02-04 15:05:20|84595|84545|84585.2|84535.2|84595.2|84545.2|84581|84531|55
1612451130000|2021-02-04 15:05:30|84586|84536|84564|84514|84586.4|84536.4|84564|84514|60
1612451140000|2021-02-04 15:05:40|84571.3|84521.3|84572.5|84522.5|84578.8|84528.8|84568.8|84518.8|62
1612451150000|2021-02-04 15:05:50|84571.8|84521.8|84572.6|84522.6|84576.2|84526.2|84570.5|84520.5|49
1612451160000|2021-02-04 15:06:00|84572.1|84522.1|84571.5|84521.5|84574.1|84524.1|84570.7|84520.7|34
1612451170000|2021-02-04 15:06:10|84571.7|84521.7|84574.7|84524.7|84579.1|84529.1|84571.7|84521.7|44
1612451180000|2021-02-04 15:06:20|84574.5|84524.5|84569|84519|84577.3|84527.3|84569|84519|42
1612451190000|2021-02-04 15:06:30|84563.1|84513.1|84575.2|84525.2|84576.2|84526.2|84562|84512|53
1612451200000|2021-02-04 15:06:40|84575.4|84525.4|84575.7|84525.7|84579|84529|84573.4|84523.4|38
1612451210000|2021-02-04 15:06:50|84575.6|84525.6|84575.4|84525.4|84577.8|84527.8|84571.2|84521.2|42
1612451220000|2021-02-04 15:07:00|84575.3|84525.3|84576.1|84526.1|84582|84532|84575.3|84525.3|44
1612451230000|2021-02-04 15:07:10|84576.4|84526.4|84570|84520|84576.4|84526.4|84567.3|84517.3|33
1612451240000|2021-02-04 15:07:20|84569|84519|84570.1|84520.1|84573.6|84523.6|84567.4|84517.4|30
1612451250000|2021-02-04 15:07:30|84570.2|84520.2|84571.8|84521.8|84575.5|84525.5|84569.5|84519.5|40
1612451260000|2021-02-04 15:07:40|84574.1|84524.1|84577.6|84527.6|84579|84529|84574.1|84524.1|46
1612451270000|2021-02-04 15:07:50|84577.8|84527.8|84576.3|84526.3|84583.4|84533.4|84575.1|84525.1|43
1612451280000|2021-02-04 15:08:00|84576.8|84526.8|84579.1|84529.1|84579.1|84529.1|84576.8|84526.8|36
1612451290000|2021-02-04 15:08:10|84579|84529|84575.2|84525.2|84582.6|84532.6|84574.7|84524.7|39
1612451300000|2021-02-04 15:08:20|84575.6|84525.6|84580.8|84530.8|84588.3|84538.3|84575.6|84525.6|47
1612451310000|2021-02-04 15:08:30|84578|84528|84576.6|84526.6|84581.1|84531.1|84572.8|84522.8|44
1612451320000|2021-02-04 15:08:40|84575.9|84525.9|84597.5|84547.5|84598|84548|84575.6|84525.6|65
1612451330000|2021-02-04 15:08:50|84597|84547|84605.4|84555.4|84611.8|84561.8|84597|84547|41
1612451340000|2021-02-04 15:09:00|84605.7|84555.7|84603.7|84553.7|84605.7|84555.7|84599.3|84549.3|51
1612451350000|2021-02-04 15:09:10|84604.4|84554.4|84604|84554|84608.9|84558.9|84601.8|84551.8|44
1612451360000|2021-02-04 15:09:20|84603.1|84553.1|84597.7|84547.7|84603.5|84553.5|84594.6|84544.6|41
1612451370000|2021-02-04 15:09:30|84597.1|84547.1|84596.2|84546.2|84601.5|84551.5|84593.9|84543.9|37
1612451380000|2021-02-04 15:09:40|84596.5|84546.5|84593.9|84543.9|84602.5|84552.5|84592.6|84542.6|36
1612451390000|2021-02-04 15:09:50|84596.9|84546.9|84593.5|84543.5|84598|84548|84592|84542|47
1612451400000|2021-02-04 15:10:00|84593.7|84543.7|84598.5|84548.5|84603.1|84553.1|84593.7|84543.7|57
1612451410000|2021-02-04 15:10:10|84598.6|84548.6|84597|84547|84598.6|84548.6|84595.9|84545.9|44
1612451420000|2021-02-04 15:10:20|84596.9|84546.9|84593.6|84543.6|84597.3|84547.3|84592.5|84542.5|42
1612451430000|2021-02-04 15:10:30|84595.8|84545.8|84590.9|84540.9|84600.7|84550.7|84589.9|84539.9|54
1612451440000|2021-02-04 15:10:40|84592.1|84542.1|84591.7|84541.7|84592.1|84542.1|84589.4|84539.4|22
1612451450000|2021-02-04 15:10:50|84591.5|84541.5|84590.5|84540.5|84597|84547|84588.4|84538.4|45
1612451460000|2021-02-04 15:11:00|84591.6|84541.6|84594|84544|84594|84544|84587|84537|46
1612451470000|2021-02-04 15:11:10|84595.3|84545.3|84591.8|84541.8|84595.9|84545.9|84590.1|84540.1|49
1612451480000|2021-02-04 15:11:20|84591|84541|84592|84542|84593.8|84543.8|84590.8|84540.8|35
1612451490000|2021-02-04 15:11:30|84590.9|84540.9|84592.1|84542.1|84595.2|84545.2|84590.9|84540.9|39
1612451500000|2021-02-04 15:11:40|84591.9|84541.9|84583.7|84533.7|84592|84542|84582.6|84532.6|43
1612451510000|2021-02-04 15:11:50|84584.1|84534.1|84583.5|84533.5|84592|84542|84581.2|84531.2|30
1612451520000|2021-02-04 15:12:00|84587.5|84537.5|84584.2|84534.2|84587.5|84537.5|84583.3|84533.3|36
1612451530000|2021-02-04 15:12:10|84585.4|84535.4|84589.9|84539.9|84597.9|84547.9|84583.2|84533.2|52
1612451540000|2021-02-04 15:12:20|84584.3|84534.3|84581|84531|84586.8|84536.8|84581|84531|38
1612451550000|2021-02-04 15:12:30|84584.6|84534.6|84583.7|84533.7|84587.3|84537.3|84581.4|84531.4|37
1612451560000|2021-02-04 15:12:40|84583.8|84533.8|84585.5|84535.5|84585.9|84535.9|84581.7|84531.7|42
1612451570000|2021-02-04 15:12:50|84589.6|84539.6|84593.5|84543.5|84594.1|84544.1|84586.3|84536.3|42
1612451580000|2021-02-04 15:13:00|84593.9|84543.9|84588.6|84538.6|84593.9|84543.9|84588.5|84538.5|40
1612451590000|2021-02-04 15:13:10|84588.7|84538.7|84588.2|84538.2|84589|84539|84581.6|84531.6|42
1612451600000|2021-02-04 15:13:20|84589.6|84539.6|84595|84545|84595.6|84545.6|84584.9|84534.9|51
1612451610000|2021-02-04 15:13:30|84589.5|84539.5|84590.9|84540.9|84596.7|84546.7|84588.7|84538.7|47
1612451620000|2021-02-04 15:13:40|84593.2|84543.2|84596.5|84546.5|84602.5|84552.5|84591|84541|60
1612451630000|2021-02-04 15:13:50|84601.2|84551.2|84612.4|84562.4|84612.4|84562.4|84592.5|84542.5|46
1612451640000|2021-02-04 15:14:00|84613.9|84563.9|84619.7|84569.7|84620.1|84570.1|84613|84563|57
1612451650000|2021-02-04 15:14:10|84619.6|84569.6|84615.8|84565.8|84619.6|84569.6|84608.5|84558.5|40
1612451660000|2021-02-04 15:14:20|84615.9|84565.9|84622.9|84572.9|84622.9|84572.9|84613|84563|50
1612451670000|2021-02-04 15:14:30|84621.9|84571.9|84617.9|84567.9|84624.8|84574.8|84616|84566|59
1612451680000|2021-02-04 15:14:40|84617|84567|84616.9|84566.9|84621.9|84571.9|84615.6|84565.6|57
1612451690000|2021-02-04 15:14:50|84617|84567|84617.9|84567.9|84621.4|84571.4|84614.5|84564.5|43
1612451700000|2021-02-04 15:15:00|84618|84568|84626.5|84576.5|84626.5|84576.5|84615.1|84565.1|47
1612451710000|2021-02-04 15:15:10|84623.8|84573.8|84618.1|84568.1|84623.8|84573.8|84615.7|84565.7|44
1612451720000|2021-02-04 15:15:20|84618.4|84568.4|84615.6|84565.6|84626.2|84576.2|84615.6|84565.6|55
1612451730000|2021-02-04 15:15:30|84616.6|84566.6|84619.3|84569.3|84622.4|84572.4|84615|84565|58
1612451740000|2021-02-04 15:15:40|84618.5|84568.5|84619.9|84569.9|84622.9|84572.9|84614|84564|34
1612451750000|2021-02-04 15:15:50|84619.8|84569.8|84622.8|84572.8|84623.2|84573.2|84617|84567|45
1612451760000|2021-02-04 15:16:00|84622.6|84572.6|84614|84564|84622.6|84578.2|84603.2|84554|51
1612451770000|2021-02-04 15:16:10|84612.5|84562.5|84610.5|84560.5|84614.8|84564.8|84607|84557|39
1612451780000|2021-02-04 15:16:20|84610.2|84560.2|84607.5|84557.5|84610.2|84560.2|84604|84554|52
1612451790000|2021-02-04 15:16:30|84607.7|84557.7|84609.5|84559.5|84610.1|84560.1|84606.2|84556.2|41
1612451800000|2021-02-04 15:16:40|84609.6|84559.6|84619|84569|84634.5|84584.5|84609.3|84559.3|67
1612451810000|2021-02-04 15:16:50|84619.1|84569.1|84620.3|84570.3|84620.3|84578.9|84603.9|84559.5|67
1612451820000|2021-02-04 15:17:00|84621.1|84571.1|84615.8|84565.8|84623.3|84573.3|84613.7|84563.7|62
1612451830000|2021-02-04 15:17:10|84615.6|84565.6|84614|84564|84621|84571|84612.3|84562.3|67
1612451840000|2021-02-04 15:17:20|84615|84565|84615.4|84565.4|84620.3|84570.3|84613.4|84563.4|49
1612451850000|2021-02-04 15:17:30|84617.5|84567.5|84609.2|84559.2|84627.9|84577.9|84608.9|84558.9|62
1612451860000|2021-02-04 15:17:40|84610.3|84560.3|84597.2|84547.2|84610.3|84560.3|84597.2|84547.2|48
1612451870000|2021-02-04 15:17:50|84597.6|84547.6|84603.7|84553.7|84619.6|84569.6|84589.8|84539.8|55
1612451880000|2021-02-04 15:18:00|84609.4|84559.4|84607|84557|84617.5|84567.5|84606|84556|44
1612451890000|2021-02-04 15:18:10|84606.4|84556.4|84609|84559|84612.6|84562.6|84606.4|84556.4|37
1612451900000|2021-02-04 15:18:20|84608.8|84558.8|84608.3|84558.3|84614.2|84564.2|84607.5|84557.5|57
1612451910000|2021-02-04 15:18:30|84611|84561|84612.7|84562.7|84615.1|84565.1|84605|84555|44
1612451920000|2021-02-04 15:18:40|84614.3|84564.3|84611.5|84561.5|84614.8|84564.8|84610.1|84560.1|40
1612451930000|2021-02-04 15:18:50|84611.4|84561.4|84614|84564|84620.1|84570.1|84609.1|84559.1|50
1612451940000|2021-02-04 15:19:00|84613.8|84563.8|84615.4|84565.4|84616.5|84566.5|84611.2|84561.2|50
1612451950000|2021-02-04 15:19:10|84614.9|84564.9|84616.5|84566.5|84622.4|84575|84600|84564.5|51
1612451960000|2021-02-04 15:19:20|84617.3|84567.3|84616|84566|84618.1|84568.1|84610|84560|54
1612451970000|2021-02-04 15:19:30|84616.6|84566.6|84623.2|84573.2|84623.9|84573.9|84616.6|84566.6|65
1612451980000|2021-02-04 15:19:40|84623.5|84573.5|84624.4|84574.4|84624.9|84574.9|84620.5|84570.5|41
1612451990000|2021-02-04 15:19:50|84624|84574|84617.4|84567.4|84624|84574|84616.2|84566.2|57
1612452000000|2021-02-04 15:20:00|84622.2|84572.2|84618.1|84568.1|84623.7|84573.7|84614.5|84564.5|62
1612452010000|2021-02-04 15:20:10|84617.9|84567.9|84617.4|84567.4|84621.3|84571.3|84616.4|84566.4|51
1612452020000|2021-02-04 15:20:20|84615.9|84565.9|84613.4|84563.4|84619.7|84569.7|84613.4|84563.4|39
1612452030000|2021-02-04 15:20:30|84613.6|84563.6|84612.7|84562.7|84620.4|84570.4|84605|84555|57
1612452040000|2021-02-04 15:20:40|84612.2|84562.2|84615.4|84565.4|84617.5|84567.5|84611.5|84561.5|47
1612452050000|2021-02-04 15:20:50|84615.7|84565.7|84610.5|84560.5|84615.7|84565.7|84608.7|84558.7|52
1612452060000|2021-02-04 15:21:00|84609.7|84559.7|84615|84565|84618.2|84568.2|84609.7|84559.7|55
1612452070000|2021-02-04 15:21:10|84615.4|84565.4|84613|84563|84619.1|84569.1|84609.6|84559.6|51
1612452080000|2021-02-04 15:21:20|84618.9|84568.9|84615.9|84565.9|84621.1|84571.1|84614|84564|56
1612452090000|2021-02-04 15:21:30|84616.5|84566.5|84612.8|84562.8|84616.9|84566.9|84612.8|84562.8|32
1612452100000|2021-02-04 15:21:40|84613.1|84563.1|84608.4|84558.4|84616.7|84566.7|84607.6|84557.6|53
1612452110000|2021-02-04 15:21:50|84608.3|84558.3|84603|84553|84609.8|84559.8|84602.7|84552.7|51
1612452120000|2021-02-04 15:22:00|84604.7|84554.7|84603.2|84553.2|84606.2|84556.2|84603.2|84553.2|37
1612452130000|2021-02-04 15:22:10|84603|84553|84608.9|84558.9|84612.6|84562.6|84599.3|84549.3|51
1612452140000|2021-02-04 15:22:20|84609.5|84559.5|84610.9|84560.9|84612.7|84562.7|84608.7|84558.7|37
1612452150000|2021-02-04 15:22:30|84614.7|84564.7|84614.1|84564.1|84619.2|84569.2|84609|84559|56
1612452160000|2021-02-04 15:22:40|84620|84570|84620.4|84570.4|84621.3|84571.3|84615.3|84565.3|53
1612452170000|2021-02-04 15:22:50|84620|84570|84618.5|84568.5|84622.3|84572.3|84614|84564|29
1612452180000|2021-02-04 15:23:00|84621.7|84571.7|84621.5|84571.5|84624.4|84574.4|84621.2|84571.2|46
1612452190000|2021-02-04 15:23:10|84621.2|84571.2|84620.1|84570.1|84621.8|84571.8|84614.3|84564.3|48
1612452200000|2021-02-04 15:23:20|84619.9|84569.9|84615|84565|84623.4|84573.4|84615|84565|48
1612452210000|2021-02-04 15:23:30|84620.5|84570.5|84618|84568|84622.6|84572.6|84611.2|84561.2|46
1612452220000|2021-02-04 15:23:40|84617.8|84567.8|84614.1|84564.1|84618.3|84568.3|84612|84562|56
1612452230000|2021-02-04 15:23:50|84614.4|84564.4|84613.8|84563.8|84615.3|84565.3|84613.6|84563.6|39
1612452240000|2021-02-04 15:24:00|84613.9|84563.9|84619.6|84569.6|84622.1|84572.1|84612|84562|43
1612452250000|2021-02-04 15:24:10|84619.7|84569.7|84619.5|84569.5|84624.8|84574.8|84618.6|84568.6|58
1612452260000|2021-02-04 15:24:20|84619.4|84569.4|84623|84573|84627|84577|84618.4|84568.4|63
1612452270000|2021-02-04 15:24:30|84623.2|84573.2|84625.9|84575.9|84627.9|84577.9|84618|84568|37
1612452280000|2021-02-04 15:24:40|84625.1|84575.1|84631.6|84581.6|84632.4|84582.4|84625.1|84575.1|41
1612452290000|2021-02-04 15:24:50|84630.8|84580.8|84631.8|84581.8|84635.1|84585.1|84629|84579|45
1612452300000|2021-02-04 15:25:00|84632.1|84582.1|84645.8|84595.8|84646.5|84596.5|84630.6|84580.6|53
1612452310000|2021-02-04 15:25:10|84644.2|84594.2|84640.3|84590.3|84647|84597|84633.2|84583.2|55
1612452320000|2021-02-04 15:25:20|84640|84590|84640.6|84590.6|84643.5|84593.5|84632|84582|52
1612452330000|2021-02-04 15:25:30|84638.8|84588.8|84636.7|84586.7|84644.4|84594.4|84632.7|84582.7|50
1612452340000|2021-02-04 15:25:40|84636.5|84586.5|84632|84582|84644.6|84594.6|84624|84574|60
1612452350000|2021-02-04 15:25:50|84635.1|84585.1|84633.2|84583.2|84636.7|84586.7|84628.2|84578.2|39
1612452360000|2021-02-04 15:26:00|84636.7|84586.7|84635.3|84585.3|84639.4|84589.4|84630|84580|46
1612452370000|2021-02-04 15:26:10|84634.4|84584.4|84632.4|84582.4|84638.1|84588.1|84632|84582|32
1612452380000|2021-02-04 15:26:20|84633.2|84583.2|84627.5|84577.5|84633.4|84583.4|84625|84575|51
1612452390000|2021-02-04 15:26:30|84627.3|84577.3|84629.8|84579.8|84631.3|84581.3|84627.2|84577.2|47
1612452400000|2021-02-04 15:26:40|84629.7|84579.7|84641.9|84591.9|84641.9|84600.9|84625.9|84578.8|36
1612452410000|2021-02-04 15:26:50|84638.8|84588.8|84640.6|84590.6|84642.7|84592.7|84638.8|84588.8|31
1612452420000|2021-02-04 15:27:00|84640.8|84590.8|84648.1|84598.1|84651.7|84601.7|84637.7|84587.7|54
1612452430000|2021-02-04 15:27:10|84649.3|84599.3|84662.9|84612.9|84663.2|84618.4|84643.4|84599.3|62
1612452440000|2021-02-04 15:27:20|84663.1|84613.1|84658.9|84608.9|84663.3|84613.3|84656.8|84606.8|48
1612452450000|2021-02-04 15:27:30|84659.4|84609.4|84644.6|84594.6|84659.4|84609.4|84642.3|84592.3|57
1612452460000|2021-02-04 15:27:40|84643.4|84593.4|84644.3|84594.3|84648.3|84598.3|84640|84590|63
1612452470000|2021-02-04 15:27:50|84644.2|84594.2|84645.2|84595.2|84646.7|84596.7|84640.5|84590.5|51
1612452480000|2021-02-04 15:28:00|84643.7|84593.7|84634.8|84584.8|84643.9|84593.9|84632.1|84582.1|51
1612452490000|2021-02-04 15:28:10|84635.1|84585.1|84640|84590|84640|84590|84634.1|84584.1|47
1612452500000|2021-02-04 15:28:20|84639.4|84589.4|84644.6|84594.6|84647.1|84597.1|84639.2|84589.2|32
1612452510000|2021-02-04 15:28:30|84641.5|84591.5|84645|84595|84647.2|84597.2|84639|84589|37
1612452520000|2021-02-04 15:28:40|84641.8|84591.8|84642.6|84592.6|84645.7|84595.7|84640.8|84590.8|46
1612452530000|2021-02-04 15:28:50|84642.4|84592.4|84644.7|84594.7|84644.7|84594.7|84640.5|84590.5|44
1612452540000|2021-02-04 15:29:00|84646|84596|84643|84593|84647.1|84597.1|84642.9|84592.9|49
1612452550000|2021-02-04 15:29:10|84644.1|84594.1|84643.8|84593.8|84648.4|84598.4|84642.6|84592.6|43
1612452560000|2021-02-04 15:29:20|84643.1|84593.1|84644.5|84594.5|84647.1|84597.1|84641.9|84591.9|45
1612452570000|2021-02-04 15:29:30|84645.3|84595.3|84640.2|84590.2|84645.3|84595.3|84640|84590|61
1612452580000|2021-02-04 15:29:40|84639.7|84589.7|84639.8|84589.8|84640.7|84590.7|84638.6|84588.6|45
1612452590000|2021-02-04 15:29:50|84639.7|84589.7|84641.2|84591.2|84646.7|84596.7|84638.8|84588.8|47
1612452600000|2021-02-04 15:30:00|84640.9|84590.9|84646.7|84596.7|84647.4|84597.4|84640.2|84590.2|58
1612452610000|2021-02-04 15:30:10|84647.9|84597.9|84655.7|84605.7|84660.8|84610.8|84646.8|84596.8|49
1612452620000|2021-02-04 15:30:20|84655.6|84605.6|84659|84609|84663.3|84613.3|84652.5|84602.5|62
1612452630000|2021-02-04 15:30:30|84658.4|84608.4|84671.5|84621.5|84671.5|84621.5|84656.2|84606.2|58
1612452640000|2021-02-04 15:30:40|84670.1|84620.1|84670.3|84620.3|84672.5|84622.5|84669|84619|42
1612452650000|2021-02-04 15:30:50|84670.2|84620.2|84669.8|84619.8|84674.7|84624.7|84667.7|84617.7|60
1612452660000|2021-02-04 15:31:00|84670.7|84620.7|84684.9|84634.9|84684.9|84634.9|84670.1|84620.1|57
1612452670000|2021-02-04 15:31:10|84686.9|84636.9|84684.2|84634.2|84687.4|84637.4|84682.6|84632.6|58
1612452680000|2021-02-04 15:31:20|84684.8|84634.8|84679.3|84629.3|84685.2|84635.2|84678|84628|46
1612452690000|2021-02-04 15:31:30|84680.7|84630.7|84683.9|84633.9|84685.8|84635.8|84679|84629|53
1612452700000|2021-02-04 15:31:40|84683.6|84633.6|84680|84630|84686.2|84636.2|84678.9|84628.9|55
1612452710000|2021-02-04 15:31:50|84680.7|84630.7|84681.1|84631.1|84686.2|84636.2|84678.3|84628.3|51
1612452720000|2021-02-04 15:32:00|84680.2|84630.2|84678.4|84628.4|84684.2|84634.2|84676.8|84626.8|56
1612452730000|2021-02-04 15:32:10|84678.5|84628.5|84679.7|84629.7|84680.4|84630.4|84676.3|84626.3|43
1612452740000|2021-02-04 15:32:20|84677.3|84627.3|84684.5|84634.5|84687.6|84637.6|84677.1|84627.1|43
1612452750000|2021-02-04 15:32:30|84684.9|84634.9|84688.9|84638.9|84692.6|84642.6|84683.6|84633.6|47
1612452760000|2021-02-04 15:32:40|84688.8|84638.8|84683.1|84633.1|84688.9|84638.9|84680.5|84630.5|42
1612452770000|2021-02-04 15:32:50|84684|84634|84683.1|84633.1|84686.3|84636.3|84679.3|84629.3|37
1612452780000|2021-02-04 15:33:00|84682.4|84632.4|84676|84626|84686|84636|84673.5|84623.5|43
1612452790000|2021-02-04 15:33:10|84674.8|84624.8|84669.6|84619.6|84677.2|84627.2|84667.5|84617.5|40
1612452800000|2021-02-04 15:33:20|84668.5|84618.5|84664.2|84614.2|84670.5|84620.5|84662.4|84612.4|45
1612452810000|2021-02-04 15:33:30|84664|84614|84665.9|84615.9|84668.9|84618.9|84664|84614|45
1612452820000|2021-02-04 15:33:40|84666.4|84616.4|84667.6|84617.6|84667.6|84617.6|84659.4|84609.4|51
1612452830000|2021-02-04 15:33:50|84667.3|84617.3|84687.6|84637.6|84692|84642|84667.3|84617.3|64
1612452840000|2021-02-04 15:34:00|84688.2|84638.2|84693.7|84643.7|84698|84648|84687.4|84637.4|55
1612452850000|2021-02-04 15:34:10|84694.8|84644.8|84693.1|84643.1|84695.1|84645.1|84692.1|84642.1|38
1612452860000|2021-02-04 15:34:20|84694.1|84644.1|84689.9|84639.9|84697.8|84647.8|84688.8|84638.8|47
1612452870000|2021-02-04 15:34:30|84691.3|84641.3|84685.7|84635.7|84691.3|84641.3|84684.8|84634.8|48
1612452880000|2021-02-04 15:34:40|84685.8|84635.8|84694.3|84644.3|84696.4|84646.4|84685.8|84635.8|47
1612452890000|2021-02-04 15:34:50|84694.6|84644.6|84694|84644|84696.9|84646.9|84690|84640|56
1612452900000|2021-02-04 15:35:00|84693.6|84643.6|84685.5|84635.5|84695|84645|84680|84630|56
1612452910000|2021-02-04 15:35:10|84684.7|84634.7|84688.8|84638.8|84689.3|84639.3|84682|84632|54
1612452920000|2021-02-04 15:35:20|84686.1|84636.1|84683.4|84633.4|84687.5|84637.5|84682.1|84632.1|43
1612452930000|2021-02-04 15:35:30|84682.8|84632.8|84674|84624|84683.5|84633.5|84669.8|84619.8|66
1612452940000|2021-02-04 15:35:40|84673.6|84623.6|84676.7|84626.7|84681.6|84631.6|84673.2|84623.2|51
1612452950000|2021-02-04 15:35:50|84676.5|84626.5|84673.2|84623.2|84678.4|84628.4|84670.6|84620.6|48
1612452960000|2021-02-04 15:36:00|84673.9|84623.9|84674.6|84624.6|84677.3|84627.3|84669.5|84619.5|51
1612452970000|2021-02-04 15:36:10|84674.8|84624.8|84672.5|84622.5|84677.2|84627.2|84672.2|84622.2|40
1612452980000|2021-02-04 15:36:20|84672.7|84622.7|84674.5|84624.5|84679.1|84629.1|84671|84621|36
1612452990000|2021-02-04 15:36:30|84673.4|84623.4|84665.2|84615.2|84674.7|84624.7|84665|84615|39
1612453000000|2021-02-04 15:36:40|84665.3|84615.3|84667.1|84617.1|84668.9|84618.9|84665.1|84615.1|43
1612453010000|2021-02-04 15:36:50|84667.2|84617.2|84657.5|84607.5|84668.3|84618.3|84655.7|84605.7|40
1612453020000|2021-02-04 15:37:00|84657.7|84607.7|84653.6|84603.6|84658.9|84608.9|84651.4|84601.4|49
1612453030000|2021-02-04 15:37:10|84653.5|84603.5|84654.4|84604.4|84655.1|84605.1|84650.3|84600.3|51
1612453040000|2021-02-04 15:37:20|84654.7|84604.7|84657|84607|84662|84612|84652.4|84602.4|52
1612453050000|2021-02-04 15:37:30|84656.8|84606.8|84654.5|84604.5|84660|84610|84653.9|84603.9|29
1612453060000|2021-02-04 15:37:40|84654.6|84604.6|84646.5|84596.5|84654.6|84604.6|84644.5|84594.5|51
1612453070000|2021-02-04 15:37:50|84647.2|84597.2|84655.5|84605.5|84656.4|84606.4|84645.8|84595.8|52
1612453080000|2021-02-04 15:38:00|84655.1|84605.1|84651.7|84601.7|84655.3|84605.3|84650.9|84600.9|42
1612453090000|2021-02-04 15:38:10|84651.2|84601.2|84655.5|84605.5|84656|84606|84651|84601|29
1612453100000|2021-02-04 15:38:20|84655.4|84605.4|84652.3|84602.3|84655.4|84605.4|84650.6|84600.6|34
1612453110000|2021-02-04 15:38:30|84652.4|84602.4|84642.2|84592.2|84653.5|84607.5|84632.5|84591.3|35
1612453120000|2021-02-04 15:38:40|84642|84592|84647.3|84597.3|84647.3|84597.3|84642|84592|26
1612453130000|2021-02-04 15:38:50|84644|84594|84643|84593|84647.5|84597.5|84641.8|84591.8|36
1612453140000|2021-02-04 15:39:00|84642.3|84592.3|84642.1|84592.1|84643.9|84593.9|84640.7|84590.7|47
1612453150000|2021-02-04 15:39:10|84643|84593|84642|84592|84644.2|84594.2|84640|84590|46
1612453160000|2021-02-04 15:39:20|84643.2|84593.2|84644.6|84594.6|84646.2|84607|84632|84590.7|45
1612453170000|2021-02-04 15:39:30|84644.5|84594.5|84645.3|84595.3|84646.5|84596.5|84644.1|84594.1|28
1612453180000|2021-02-04 15:39:40|84645.4|84595.4|84647.7|84597.7|84650|84600|84644.7|84594.7|47
1612453190000|2021-02-04 15:39:50|84647.9|84597.9|84642.5|84592.5|84648.1|84598.1|84641.7|84591.7|30
1612453200000|2021-02-04 15:40:00|84642.3|84592.3|84645.4|84595.4|84646.5|84596.5|84641.1|84591.1|37
1612453210000|2021-02-04 15:40:10|84646.5|84596.5|84650.5|84600.5|84652.5|84602.5|84644.9|84594.9|37
1612453220000|2021-02-04 15:40:20|84650|84600|84665.9|84615.9|84666.9|84616.9|84649.7|84599.7|40
1612453230000|2021-02-04 15:40:30|84666.3|84616.3|84669.2|84619.2|84670.6|84620.6|84663.5|84613.5|53
1612453240000|2021-02-04 15:40:40|84669.8|84619.8|84656.1|84606.1|84670.9|84620.9|84653.7|84603.7|51
1612453250000|2021-02-04 15:40:50|84658.1|84608.1|84663.7|84613.7|84663.9|84613.9|84655.9|84605.9|44
1612453260000|2021-02-04 15:41:00|84664|84614|84669|84619|84671.5|84621.5|84664|84614|47
1612453270000|2021-02-04 15:41:10|84668.9|84618.9|84676|84626|84676|84626|84665.8|84615.8|49
1612453280000|2021-02-04 15:41:20|84676.4|84626.4|84673.6|84623.6|84680|84630|84670|84620|52
1612453290000|2021-02-04 15:41:30|84673|84623|84667.8|84617.8|84676.2|84626.2|84664.7|84614.7|48
1612453300000|2021-02-04 15:41:40|84667.5|84617.5|84665.4|84615.4|84669.2|84619.2|84664.4|84614.4|35
1612453310000|2021-02-04 15:41:50|84666.6|84616.6|84659.2|84609.2|84666.8|84616.8|84655.9|84605.9|51
1612453320000|2021-02-04 15:42:00|84659.6|84609.6|84650.5|84600.5|84664.9|84616.6|84641.6|84599.7|37
1612453330000|2021-02-04 15:42:10|84651.3|84601.3|84640.6|84590.6|84651.4|84601.4|84638.8|84588.8|58
1612453340000|2021-02-04 15:42:20|84640.5|84590.5|84642.2|84592.2|84642.2|84592.2|84638.5|84588.5|21
1612453350000|2021-02-04 15:42:30|84643.5|84593.5|84635.1|84585.1|84644.2|84594.2|84633.1|84583.1|55
1612453360000|2021-02-04 15:42:40|84633.5|84583.5|84630.8|84580.8|84635.6|84585.6|84627.4|84577.4|48
1612453370000|2021-02-04 15:42:50|84631.9|84581.9|84633.3|84583.3|84634.6|84584.6|84631.4|84581.4|38
1612453380000|2021-02-04 15:43:00|84631.8|84581.8|84642.1|84592.1|84646.5|84596.5|84631.7|84581.7|51
1612453390000|2021-02-04 15:43:10|84645|84595|84644.5|84594.5|84648|84598|84635.2|84585.2|55
1612453400000|2021-02-04 15:43:20|84645.6|84595.6|84645.7|84595.7|84658.2|84608.2|84643|84593|58
1612453410000|2021-02-04 15:43:30|84643.7|84593.7|84645.6|84595.6|84652.4|84602.4|84643.7|84593.7|40
1612453420000|2021-02-04 15:43:40|84645.8|84595.8|84645.4|84595.4|84650|84600|84644.9|84594.9|37
1612453430000|2021-02-04 15:43:50|84645.8|84595.8|84648.5|84598.5|84649.6|84599.6|84645.5|84595.5|31
1612453440000|2021-02-04 15:44:00|84648.6|84598.6|84645.4|84595.4|84652.7|84602.7|84642.5|84592.5|44
1612453450000|2021-02-04 15:44:10|84645.3|84595.3|84647.9|84597.9|84653|84603|84643.4|84593.4|38
1612453460000|2021-02-04 15:44:20|84648.4|84598.4|84653.4|84603.4|84654|84604|84647.8|84597.8|37
1612453470000|2021-02-04 15:44:30|84654.1|84604.1|84653|84603|84655.5|84605.5|84651|84601|42
1612453480000|2021-02-04 15:44:40|84652.2|84602.2|84648.6|84598.6|84652.2|84602.2|84648.5|84598.5|38
1612453490000|2021-02-04 15:44:50|84648.7|84598.7|84646|84596|84649.1|84599.1|84645.6|84595.6|35
1612453500000|2021-02-04 15:45:00|84645.9|84595.9|84654.7|84604.7|84655.8|84605.8|84645.9|84595.9|58
1612453510000|2021-02-04 15:45:10|84654.8|84604.8|84651.5|84601.5|84657.5|84607.5|84649.4|84599.4|40
1612453520000|2021-02-04 15:45:20|84651.3|84601.3|84657.3|84607.3|84663.5|84613.5|84651.3|84601.3|50
1612453530000|2021-02-04 15:45:30|84658.3|84608.3|84656.5|84606.5|84658.5|84608.5|84654.9|84604.9|43
1612453540000|2021-02-04 15:45:40|84656.8|84606.8|84648.2|84598.2|84659.4|84609.4|84642.5|84592.5|35
1612453550000|2021-02-04 15:45:50|84648.4|84598.4|84675.4|84625.4|84675.4|84625.4|84648|84598|49
1612453560000|2021-02-04 15:46:00|84671.2|84621.2|84685.3|84635.3|84688.4|84638.4|84666.8|84616.8|62
1612453570000|2021-02-04 15:46:10|84685.5|84635.5|84686.1|84636.1|84687|84637|84684.5|84634.5|37
1612453580000|2021-02-04 15:46:20|84686.2|84636.2|84691.6|84641.6|84693.6|84643.6|84686|84636|36
1612453590000|2021-02-04 15:46:30|84693.6|84643.6|84690.3|84640.3|84694.5|84644.5|84688|84638|26
1612453600000|2021-02-04 15:46:40|84690.7|84640.7|84690.4|84640.4|84692.5|84642.5|84687|84637|35
1612453610000|2021-02-04 15:46:50|84690.5|84640.5|84686.7|84636.7|84690.7|84640.7|84682.8|84632.8|52
1612453620000|2021-02-04 15:47:00|84686.6|84636.6|84691.7|84641.7|84691.8|84641.8|84686.6|84636.6|30
1612453630000|2021-02-04 15:47:10|84690.8|84640.8|84695.8|84645.8|84698|84648|84689.5|84639.5|41
1612453640000|2021-02-04 15:47:20|84698.1|84648.1|84693.7|84643.7|84698.1|84648.1|84693.7|84643.7|28
1612453650000|2021-02-04 15:47:30|84694|84644|84694|84644|84694.1|84644.1|84693.4|84643.4|26
1612453660000|2021-02-04 15:47:40|84693.3|84643.3|84679.7|84629.7|84693.8|84643.8|84679|84629|52
1612453670000|2021-02-04 15:47:50|84679.6|84629.6|84680.3|84630.3|84681.4|84631.4|84679.2|84629.2|35
1612453680000|2021-02-04 15:48:00|84680.4|84630.4|84681.8|84631.8|84684.4|84634.4|84675.1|84625.1|46
1612453690000|2021-02-04 15:48:10|84677.7|84627.7|84675.3|84625.3|84682.5|84632.5|84672.7|84622.7|43
1612453700000|2021-02-04 15:48:20|84675.5|84625.5|84669.7|84619.7|84676.7|84626.7|84665|84615|44
1612453710000|2021-02-04 15:48:30|84669.5|84619.5|84666.5|84616.5|84672.5|84622.5|84664|84614|39
1612453720000|2021-02-04 15:48:40|84666.7|84616.7|84664.1|84614.1|84673|84623|84658.8|84608.8|47
1612453730000|2021-02-04 15:48:50|84664|84614|84665.7|84615.7|84669.5|84619.5|84660.8|84610.8|59
1612453740000|2021-02-04 15:49:00|84665.9|84615.9|84665|84615|84668.5|84618.5|84660.6|84610.6|53
1612453750000|2021-02-04 15:49:10|84664.5|84614.5|84665.2|84615.2|84666.3|84616.3|84663.7|84613.7|38
1612453760000|2021-02-04 15:49:20|84664.7|84614.7|84658.7|84608.7|84665|84615|84655.7|84605.7|50
1612453770000|2021-02-04 15:49:30|84657.8|84607.8|84662.8|84612.8|84663.3|84613.3|84653.1|84603.1|46
1612453780000|2021-02-04 15:49:40|84669.5|84619.5|84664.2|84614.2|84669.5|84619.5|84661.8|84611.8|41
1612453790000|2021-02-04 15:49:50|84663.8|84613.8|84665.6|84615.6|84670.6|84620.6|84661.5|84611.5|53
1612453800000|2021-02-04 15:50:00|84665.4|84615.4|84659.2|84609.2|84665.6|84615.6|84654.5|84604.5|44
1612453810000|2021-02-04 15:50:10|84659.3|84609.3|84661|84611|84661|84611|84657.5|84607.5|24
1612453820000|2021-02-04 15:50:20|84660.2|84610.2|84660.6|84610.6|84660.8|84610.8|84658.6|84608.6|31
1612453830000|2021-02-04 15:50:30|84660.2|84610.2|84653.6|84603.6|84660.7|84610.7|84652.4|84602.4|52
1612453840000|2021-02-04 15:50:40|84654.9|84604.9|84643.5|84593.5|84655.9|84605.9|84643|84593|51
1612453850000|2021-02-04 15:50:50|84643|84593|84656.4|84606.4|84658.7|84608.7|84641|84591|55
1612453860000|2021-02-04 15:51:00|84655.1|84605.1|84656|84606|84659.2|84609.2|84652.9|84602.9|50
1612453870000|2021-02-04 15:51:10|84655.8|84605.8|84645.3|84595.3|84657.2|84607.2|84644.5|84594.5|55
1612453880000|2021-02-04 15:51:20|84646.5|84596.5|84645.3|84595.3|84646.5|84596.5|84640.8|84590.8|47
1612453890000|2021-02-04 15:51:30|84645|84595|84657|84607|84661|84611|84644.6|84594.6|59
1612453900000|2021-02-04 15:51:40|84656.9|84606.9|84647.6|84597.6|84656.9|84606.9|84638.5|84588.5|49
1612453910000|2021-02-04 15:51:50|84647.9|84597.9|84648.3|84598.3|84649.7|84599.7|84642.4|84592.4|42
1612453920000|2021-02-04 15:52:00|84648.2|84598.2|84646.2|84596.2|84649.7|84599.7|84645.4|84595.4|48
1612453930000|2021-02-04 15:52:10|84645.5|84595.5|84647|84597|84648.5|84598.5|84645.5|84595.5|28
1612453940000|2021-02-04 15:52:20|84646.8|84596.8|84645.4|84595.4|84652|84602|84639.7|84589.7|38
1612453950000|2021-02-04 15:52:30|84645.6|84595.6|84647.1|84597.1|84648.8|84598.8|84644.7|84594.7|49
1612453960000|2021-02-04 15:52:40|84647.2|84597.2|84640.9|84590.9|84647.2|84597.2|84640.4|84590.4|51
1612453970000|2021-02-04 15:52:50|84641.4|84591.4|84637.1|84587.1|84642|84592|84636.7|84586.7|46
1612453980000|2021-02-04 15:53:00|84638.2|84588.2|84634.4|84584.4|84638.2|84588.2|84633|84583|54
1612453990000|2021-02-04 15:53:10|84634.5|84584.5|84632.5|84582.5|84635.1|84585.1|84627.1|84577.1|43
1612454000000|2021-02-04 15:53:20|84632.4|84582.4|84625.6|84575.6|84632.4|84582.4|84618.6|84568.6|58
1612454010000|2021-02-04 15:53:30|84625.4|84575.4|84620.8|84570.8|84625.7|84575.7|84619.9|84569.9|50
1612454020000|2021-02-04 15:53:40|84621.1|84571.1|84629.9|84579.9|84633.2|84583.2|84620.2|84570.2|37
1612454030000|2021-02-04 15:53:50|84629.5|84579.5|84628.8|84578.8|84633.8|84583.8|84624.4|84574.4|50
1612454040000|2021-02-04 15:54:00|84627.6|84577.6|84629.6|84579.6|84630.5|84580.5|84623.8|84573.8|41
1612454050000|2021-02-04 15:54:10|84631.2|84581.2|84636.1|84586.1|84637.6|84587.6|84629.9|84579.9|37
1612454060000|2021-02-04 15:54:20|84635.4|84585.4|84639.3|84589.3|84640.5|84590.5|84632.3|84582.3|37
1612454070000|2021-02-04 15:54:30|84639|84589|84639.1|84589.1|84644.8|84594.8|84638.2|84588.2|35
1612454080000|2021-02-04 15:54:40|84636.3|84586.3|84634.9|84584.9|84639|84589|84631.5|84581.5|38
1612454090000|2021-02-04 15:54:50|84634.6|84584.6|84637.3|84587.3|84639.7|84589.7|84633.7|84583.7|46
1612454100000|2021-02-04 15:55:00|84638.1|84588.1|84647.3|84597.3|84647.3|84597.3|84632.5|84582.5|44
1612454110000|2021-02-04 15:55:10|84645.9|84595.9|84646.1|84596.1|84650.4|84600.4|84643.5|84593.5|53
1612454120000|2021-02-04 15:55:20|84645.7|84595.7|84651.3|84601.3|84658.4|84608.4|84645.7|84595.7|54
1612454130000|2021-02-04 15:55:30|84651.6|84601.6|84650.1|84600.1|84653.2|84603.2|84647.4|84597.4|50
1612454140000|2021-02-04 15:55:40|84650.5|84600.5|84642.6|84592.6|84653.2|84603.2|84640.3|84590.3|58
1612454150000|2021-02-04 15:55:50|84643.8|84593.8|84642.6|84592.6|84644.1|84594.1|84636.5|84586.5|52
1612454160000|2021-02-04 15:56:00|84642.7|84592.7|84634.2|84584.2|84642.7|84599.2|84624.2|84583.8|36
1612454170000|2021-02-04 15:56:10|84635.8|84585.8|84635.8|84585.8|84638.4|84588.4|84633.9|84583.9|42
1612454180000|2021-02-04 15:56:20|84635.9|84585.9|84618.2|84568.2|84635.9|84592.1|84611.3|84564.1|44
1612454190000|2021-02-04 15:56:30|84615.5|84565.5|84618.3|84568.3|84618.5|84568.5|84610.5|84560.5|44
1612454200000|2021-02-04 15:56:40|84618.4|84568.4|84616.4|84566.4|84619|84569|84612.1|84562.1|44
1612454210000|2021-02-04 15:56:50|84616.5|84566.5|84614.5|84564.5|84617.1|84567.1|84612.7|84562.7|38
1612454220000|2021-02-04 15:57:00|84615.9|84565.9|84614|84564|84617.5|84567.5|84610|84560|44
1612454230000|2021-02-04 15:57:10|84613.8|84563.8|84611.5|84561.5|84614.1|84564.1|84608|84558|42
1612454240000|2021-02-04 15:57:20|84610.7|84560.7|84609.2|84559.2|84611.9|84561.9|84607|84557|36
1612454250000|2021-02-04 15:57:30|84609|84559|84603.9|84553.9|84610.3|84560.3|84602.6|84552.6|50
1612454260000|2021-02-04 15:57:40|84603.3|84553.3|84602|84552|84604.5|84554.5|84601.1|84551.1|39
1612454270000|2021-02-04 15:57:50|84602.1|84552.1|84626.9|84576.9|84627.3|84577.3|84599.5|84549.5|59
1612454280000|2021-02-04 15:58:00|84627.2|84577.2|84629|84579|84631.7|84581.7|84625|84575|49
1612454290000|2021-02-04 15:58:10|84629.1|84579.1|84625.1|84575.1|84630.5|84580.5|84624.8|84574.8|44
1612454300000|2021-02-04 15:58:20|84624.8|84574.8|84619.3|84569.3|84625.2|84575.2|84618.5|84568.5|50
1612454310000|2021-02-04 15:58:30|84619.2|84569.2|84622.4|84572.4|84623|84573|84615.4|84565.4|40
1612454320000|2021-02-04 15:58:40|84621.8|84571.8|84621.8|84571.8|84627.9|84577.9|84620.2|84570.2|51
1612454330000|2021-02-04 15:58:50|84621.9|84571.9|84625.4|84575.4|84629.3|84579.3|84620.5|84570.5|49
1612454340000|2021-02-04 15:59:00|84625.7|84575.7|84624|84574|84626.1|84576.1|84619.2|84569.2|50
1612454350000|2021-02-04 15:59:10|84624.3|84574.3|84635.9|84585.9|84637.2|84587.2|84620.9|84570.9|55
1612454360000|2021-02-04 15:59:20|84636.2|84586.2|84627.1|84577.1|84636.9|84586.9|84626.2|84576.2|60
1612454370000|2021-02-04 15:59:30|84627|84577|84629.2|84579.2|84632.4|84582.4|84626.4|84576.4|57
1612454380000|2021-02-04 15:59:40|84629.4|84579.4|84625.2|84575.2|84634|84584|84619.4|84569.4|54
1612454390000|2021-02-04 15:59:50|84625.9|84575.9|84624.8|84574.8|84628.2|84578.2|84623.2|84573.2|51
1612454400000|2021-02-04 16:00:00|84624.7|84574.7|84620.4|84570.4|84625.7|84575.7|84617|84567|56
1612454410000|2021-02-04 16:00:10|84620.7|84570.7|84628.6|84578.6|84629.3|84579.3|84620.7|84570.7|61
1612454420000|2021-02-04 16:00:20|84628.8|84578.8|84622.1|84572.1|84629.5|84579.5|84622.1|84572.1|49
1612454430000|2021-02-04 16:00:30|84622.3|84572.3|84617|84567|84623.6|84573.6|84616.9|84566.9|51
1612454440000|2021-02-04 16:00:40|84617.3|84567.3|84608.6|84558.6|84617.4|84567.4|84608.5|84558.5|55
1612454450000|2021-02-04 16:00:50|84608.9|84558.9|84611.8|84561.8|84613.2|84563.2|84606.5|84556.5|53
1612454460000|2021-02-04 16:01:00|84611.5|84561.5|84605.7|84555.7|84611.5|84561.5|84604|84554|56
1612454470000|2021-02-04 16:01:10|84607.3|84557.3|84606.6|84556.6|84610.1|84560.1|84606.1|84556.1|48
1612454480000|2021-02-04 16:01:20|84606.8|84556.8|84606.9|84556.9|84608.6|84558.6|84605.2|84555.2|47
1612454490000|2021-02-04 16:01:30|84607.8|84557.8|84609.8|84559.8|84610.6|84560.6|84605.5|84555.5|59
1612454500000|2021-02-04 16:01:40|84610|84560|84615.2|84565.2|84616.7|84566.7|84607.7|84557.7|52
1612454510000|2021-02-04 16:01:50|84613.5|84563.5|84610|84560|84616.4|84579.9|84604.9|84559|51
1612454520000|2021-02-04 16:02:00|84610.5|84560.5|84611.6|84561.6|84619|84569|84610.5|84560.5|54
1612454530000|2021-02-04 16:02:10|84611.5|84561.5|84621.3|84571.3|84622.3|84572.3|84611.5|84561.5|62
1612454540000|2021-02-04 16:02:20|84620.1|84570.1|84614.5|84564.5|84620.1|84570.1|84613|84563|45
1612454550000|2021-02-04 16:02:30|84614.6|84564.6|84615|84565|84616.8|84566.8|84610.5|84560.5|50
1612454560000|2021-02-04 16:02:40|84615.1|84565.1|84612|84562|84617.2|84567.2|84612|84562|38
1612454570000|2021-02-04 16:02:50|84612.6|84562.6|84615.6|84565.6|84617.4|84567.4|84610.5|84560.5|51
1612454580000|2021-02-04 16:03:00|84615.4|84565.4|84607.4|84557.4|84616|84566|84606.4|84556.4|43
1612454590000|2021-02-04 16:03:10|84607.3|84557.3|84612.6|84562.6|84613.5|84563.5|84607.2|84557.2|47
1612454600000|2021-02-04 16:03:20|84610.6|84560.6|84608|84558|84613.5|84563.5|84608|84558|39
1612454610000|2021-02-04 16:03:30|84608.4|84558.4|84609.3|84559.3|84613.2|84563.2|84606.1|84556.1|39
1612454620000|2021-02-04 16:03:40|84609.1|84559.1|84603.6|84553.6|84613.3|84563.3|84603.6|84553.6|45
1612454630000|2021-02-04 16:03:50|84603.7|84553.7|84612.2|84562.2|84613|84563|84603.5|84553.5|37
1612454640000|2021-02-04 16:04:00|84611.3|84561.3|84605.3|84555.3|84617.3|84567.3|84604.2|84554.2|56
1612454650000|2021-02-04 16:04:10|84605.4|84555.4|84610|84560|84616.5|84566.5|84604.5|84554.5|45
1612454660000|2021-02-04 16:04:20|84609.5|84559.5|84607.4|84557.4|84613.7|84563.7|84604.3|84554.3|46
1612454670000|2021-02-04 16:04:30|84606.6|84556.6|84606|84556|84607.6|84557.6|84603.7|84553.7|40
1612454680000|2021-02-04 16:04:40|84605.8|84555.8|84604.9|84554.9|84612.9|84562.9|84604.6|84554.6|45
1612454690000|2021-02-04 16:04:50|84605|84555|84608.3|84558.3|84611.8|84561.8|84604.1|84554.1|39
1612454700000|2021-02-04 16:05:00|84609.4|84559.4|84607.6|84557.6|84613|84563|84605.9|84555.9|39
1612454710000|2021-02-04 16:05:10|84608.2|84558.2|84610.1|84560.1|84614.5|84564.5|84607.1|84557.1|39
1612454720000|2021-02-04 16:05:20|84610.6|84560.6|84609|84559|84614.7|84564.7|84608.4|84558.4|30
1612454730000|2021-02-04 16:05:30|84609.4|84559.4|84613.1|84563.1|84616.8|84566.8|84609.1|84559.1|30
1612454740000|2021-02-04 16:05:40|84612.6|84562.6|84612|84562|84617|84567|84607|84557|22
1612454750000|2021-02-04 16:05:50|84611.8|84561.8|84610.3|84560.3|84612.9|84562.9|84609.2|84559.2|40
1612454760000|2021-02-04 16:06:00|84610.8|84560.8|84610.1|84560.1|84613.7|84563.7|84608.8|84558.8|51
1612454770000|2021-02-04 16:06:10|84610|84560|84610.1|84560.1|84612.5|84562.5|84607.5|84557.5|39
1612454780000|2021-02-04 16:06:20|84609.5|84559.5|84610.9|84560.9|84619|84569|84609.1|84559.1|58
1612454790000|2021-02-04 16:06:30|84611.5|84561.5|84610.6|84560.6|84611.5|84561.5|84604.3|84554.3|45
1612454800000|2021-02-04 16:06:40|84609.9|84559.9|84619.4|84569.4|84619.8|84569.8|84609.9|84559.9|42
1612454810000|2021-02-04 16:06:50|84619.5|84569.5|84625.5|84575.5|84626.1|84576.1|84618.5|84568.5|40
1612454820000|2021-02-04 16:07:00|84622.3|84572.3|84619|84569|84624.4|84574.4|84617.3|84567.3|23
1612454830000|2021-02-04 16:07:10|84620.4|84570.4|84618|84568|84623|84573|84616.2|84566.2|31
1612454840000|2021-02-04 16:07:20|84618.3|84568.3|84622.8|84572.8|84622.8|84572.8|84615.2|84565.2|56
1612454850000|2021-02-04 16:07:30|84622|84572|84615.8|84565.8|84622|84572|84614.5|84564.5|67
1612454860000|2021-02-04 16:07:40|84616.2|84566.2|84621|84571|84622.1|84572.1|84613.8|84563.8|48
1612454870000|2021-02-04 16:07:50|84621.9|84571.9|84620.3|84570.3|84622.2|84572.2|84617.2|84567.2|29
1612454880000|2021-02-04 16:08:00|84618.7|84568.7|84626.5|84576.5|84626.8|84576.8|84617.1|84567.1|50
1612454890000|2021-02-04 16:08:10|84625.1|84575.1|84628.3|84578.3|84631.3|84581.3|84624.4|84574.4|59
1612454900000|2021-02-04 16:08:20|84627.1|84577.1|84625.7|84575.7|84628.3|84590|84612.9|84573.5|55
1612454910000|2021-02-04 16:08:30|84626.8|84576.8|84625.9|84575.9|84633.4|84583.4|84624.9|84574.9|29
1612454920000|2021-02-04 16:08:40|84626.3|84576.3|84628.2|84578.2|84629|84579|84623.5|84573.5|35
1612454930000|2021-02-04 16:08:50|84628.3|84578.3|84628.2|84578.2|84633.3|84583.3|84627.1|84577.1|34
1612454940000|2021-02-04 16:09:00|84628.5|84578.5|84627.7|84577.7|84632.7|84582.7|84625.3|84575.3|38
1612454950000|2021-02-04 16:09:10|84626.8|84576.8|84631.8|84581.8|84637.1|84587.1|84626.8|84576.8|54
1612454960000|2021-02-04 16:09:20|84632.7|84582.7|84633.3|84583.3|84641.5|84591.5|84631|84581|44
1612454970000|2021-02-04 16:09:30|84634.9|84584.9|84639.8|84589.8|84641.3|84591.3|84630.2|84580.2|53
1612454980000|2021-02-04 16:09:40|84640.2|84590.2|84643.1|84593.1|84645.5|84595.5|84636.6|84586.6|56
1612454990000|2021-02-04 16:09:50|84644.3|84594.3|84635.7|84585.7|84645.5|84595.5|84633.3|84583.3|47
1612455000000|2021-02-04 16:10:00|84635.3|84585.3|84638|84588|84638|84588|84634.2|84584.2|39
1612455010000|2021-02-04 16:10:10|84642|84592|84644.7|84594.7|84648.9|84598.9|84637.6|84587.6|53
1612455020000|2021-02-04 16:10:20|84645.5|84595.5|84646.7|84596.7|84650|84600|84643.6|84593.6|39
1612455030000|2021-02-04 16:10:30|84646.8|84596.8|84638.7|84588.7|84647.5|84597.5|84635.3|84585.3|50
1612455040000|2021-02-04 16:10:40|84640.7|84590.7|84620.8|84570.8|84645.5|84595.5|84606.3|84568.2|51
1612455050000|2021-02-04 16:10:50|84606.4|84581.4|84630.7|84580.7|84633.2|84583.2|84605.4|84564|48
1612455060000|2021-02-04 16:11:00|84625.7|84575.7|84622.6|84572.6|84632.5|84582.5|84622.5|84572.5|31
1612455070000|2021-02-04 16:11:10|84623.7|84573.7|84630.5|84580.5|84636.5|84586.5|84606.4|84567.1|45
1612455080000|2021-02-04 16:11:20|84637.2|84587.2|84623.9|84573.9|84637.2|84587.2|84623|84573|41
1612455090000|2021-02-04 16:11:30|84625.9|84575.9|84636|84586|84636|84586|84623.4|84573.4|36
1612455100000|2021-02-04 16:11:40|84636.5|84586.5|84635|84585|84637.5|84587.5|84631.2|84581.2|35
1612455110000|2021-02-04 16:11:50|84635.1|84585.1|84637.3|84587.3|84640.5|84590.5|84630.7|84580.7|40
1612455120000|2021-02-04 16:12:00|84634|84584|84639.4|84589.4|84642|84592|84634|84584|34
1612455130000|2021-02-04 16:12:10|84637.2|84587.2|84629.9|84579.9|84643.8|84593.8|84629.6|84579.6|40
1612455140000|2021-02-04 16:12:20|84629.3|84579.3|84640.1|84590.1|84642|84599.8|84617|84578.9|53
1612455150000|2021-02-04 16:12:30|84639|84589|84638.3|84588.3|84648|84598|84635|84585|59
1612455160000|2021-02-04 16:12:40|84635.1|84585.1|84639.1|84589.1|84639.1|84589.1|84632.6|84582.6|48
1612455170000|2021-02-04 16:12:50|84638.7|84588.7|84643.2|84593.2|84645.2|84595.2|84638.7|84588.7|46
1612455180000|2021-02-04 16:13:00|84643.5|84593.5|84637.1|84587.1|84645.9|84595.9|84635.2|84585.2|54
1612455190000|2021-02-04 16:13:10|84637.3|84587.3|84637.9|84587.9|84638.9|84588.9|84635.5|84585.5|43
1612455200000|2021-02-04 16:13:20|84636.8|84586.8|84636.9|84586.9|84642|84592|84636.5|84586.5|38
1612455210000|2021-02-04 16:13:30|84635|84585|84637.6|84587.6|84638.9|84588.9|84635|84585|32
1612455220000|2021-02-04 16:13:40|84637.5|84587.5|84638.6|84588.6|84641|84591|84637.5|84587.5|27
1612455230000|2021-02-04 16:13:50|84638.5|84588.5|84639.5|84589.5|84640.6|84590.6|84638.4|84588.4|23
1612455240000|2021-02-04 16:14:00|84639.4|84589.4|84648.8|84598.8|84649.9|84599.9|84639.4|84589.4|42
1612455250000|2021-02-04 16:14:10|84648.6|84598.6|84645.1|84595.1|84652.5|84602.5|84645.1|84595.1|40
1612455260000|2021-02-04 16:14:20|84646.8|84596.8|84649.1|84599.1|84652|84602|84644.4|84594.4|37
1612455270000|2021-02-04 16:14:30|84647.6|84597.6|84649|84599|84649|84599|84645.8|84595.8|33
1612455280000|2021-02-04 16:14:40|84647.9|84597.9|84645.1|84595.1|84648.9|84598.9|84644.8|84594.8|25
1612455290000|2021-02-04 16:14:50|84646.6|84596.6|84639.5|84589.5|84648.9|84598.9|84639.5|84589.5|22
1612455300000|2021-02-04 16:15:00|84645.5|84595.5|84622.7|84572.7|84645.5|84595.5|84618.8|84568.8|58
1612455310000|2021-02-04 16:15:10|84622.9|84572.9|84619.8|84569.8|84623.1|84573.1|84617|84567|28
1612455320000|2021-02-04 16:15:20|84619.7|84569.7|84620.5|84570.5|84624.5|84574.5|84617|84567|46
1612455330000|2021-02-04 16:15:30|84624.3|84574.3|84623.2|84573.2|84626.1|84576.1|84618.5|84568.5|68
1612455340000|2021-02-04 16:15:40|84622.6|84572.6|84616.7|84566.7|84624.7|84574.7|84615.5|84565.5|58
1612455350000|2021-02-04 16:15:50|84617.7|84567.7|84617|84567|84621.7|84571.7|84615.7|84565.7|39
1612455360000|2021-02-04 16:16:00|84617.1|84567.1|84619.3|84569.3|84622.3|84572.3|84615.8|84565.8|41
1612455370000|2021-02-04 16:16:10|84622.3|84572.3|84627.2|84577.2|84628.5|84578.5|84621.8|84571.8|50
1612455380000|2021-02-04 16:16:20|84627.5|84577.5|84635.3|84585.3|84641.6|84591.6|84626.9|84576.9|57
1612455390000|2021-02-04 16:16:30|84636|84586|84634.4|84584.4|84637.5|84587.5|84631.7|84581.7|38
1612455400000|2021-02-04 16:16:40|84634.6|84584.6|84634|84584|84635.8|84585.8|84633.6|84583.6|40
1612455410000|2021-02-04 16:16:50|84633.9|84583.9|84634.8|84584.8|84637|84587|84633|84583|29
1612455420000|2021-02-04 16:17:00|84635|84585|84635.8|84585.8|84638.5|84588.5|84633.1|84583.1|48
1612455430000|2021-02-04 16:17:10|84632.8|84582.8|84627.8|84577.8|84634|84584|84626.7|84576.7|38
1612455440000|2021-02-04 16:17:20|84629.2|84579.2|84628.1|84578.1|84634.1|84584.1|84626.6|84576.6|26
1612455450000|2021-02-04 16:17:30|84626.2|84576.2|84629.5|84579.5|84629.6|84579.6|84625.5|84575.5|29
1612455460000|2021-02-04 16:17:40|84627.8|84577.8|84627.8|84577.8|84630|84580|84625.6|84575.6|31
1612455470000|2021-02-04 16:17:50|84629|84579|84628.6|84578.6|84629.6|84579.6|84625|84575|33
1612455480000|2021-02-04 16:18:00|84628.8|84578.8|84631|84581|84633.5|84583.5|84627.6|84577.6|30
1612455490000|2021-02-04 16:18:10|84631.1|84581.1|84631|84581|84631.4|84581.4|84630.2|84580.2|33
1612455500000|2021-02-04 16:18:20|84631.3|84581.3|84628.4|84578.4|84636.3|84586.3|84627.9|84577.9|43
1612455510000|2021-02-04 16:18:30|84627.9|84577.9|84624.2|84574.2|84629.3|84579.3|84624.2|84574.2|18
1612455520000|2021-02-04 16:18:40|84624.3|84574.3|84620.2|84570.2|84627.3|84577.3|84619.8|84569.8|34
1612455530000|2021-02-04 16:18:50|84620.3|84570.3|84621.3|84571.3|84623.7|84573.7|84620|84570|35
1612455540000|2021-02-04 16:19:00|84625|84575|84623.1|84573.1|84625|84575|84617.6|84567.6|28
1612455550000|2021-02-04 16:19:10|84623.9|84573.9|84620.5|84570.5|84625.1|84575.1|84620.5|84570.5|25
1612455560000|2021-02-04 16:19:20|84621|84571|84623|84573|84623.8|84573.8|84620.2|84570.2|13
1612455570000|2021-02-04 16:19:30|84620.5|84570.5|84620.2|84570.2|84624|84574|84619.4|84569.4|22
1612455580000|2021-02-04 16:19:40|84620.3|84570.3|84621.6|84571.6|84623|84573|84619.3|84569.3|23
1612455590000|2021-02-04 16:19:50|84621.2|84571.2|84623|84573|84623.2|84573.2|84619.3|84569.3|36
1612455600000|2021-02-04 16:20:00|84623.1|84573.1|84622.7|84572.7|84624.5|84574.5|84621.1|84571.1|24
1612455610000|2021-02-04 16:20:10|84622.4|84572.4|84622.8|84572.8|84623.1|84573.1|84622.2|84572.2|13
1612455620000|2021-02-04 16:20:20|84619.8|84569.8|84620.4|84570.4|84623.9|84573.9|84619|84569|19
1612455630000|2021-02-04 16:20:30|84620.5|84570.5|84619.6|84569.6|84621.9|84571.9|84615.5|84565.5|20
1612455640000|2021-02-04 16:20:40|84619|84569|84614.9|84564.9|84619.4|84569.4|84613.6|84563.6|28
1612455650000|2021-02-04 16:20:50|84614.8|84564.8|84610.1|84560.1|84616.3|84566.3|84609.5|84559.5|33
1612455660000|2021-02-04 16:21:00|84609|84559|84589.6|84539.6|84610.6|84560.6|84588.7|84538.7|37
1612455670000|2021-02-04 16:21:10|84589.7|84539.7|84587.4|84537.4|84590.3|84540.3|84586.3|84536.3|24
1612455680000|2021-02-04 16:21:20|84586.7|84536.7|84590.5|84540.5|84591|84541|84585.3|84535.3|13
1612455690000|2021-02-04 16:21:30|84588.4|84538.4|84588.4|84538.4|84590.2|84540.2|84587.9|84537.9|20
1612455700000|2021-02-04 16:21:40|84589.3|84539.3|84594.5|84544.5|84595.7|84545.7|84586.9|84536.9|31
1612455710000|2021-02-04 16:21:50|84594.3|84544.3|84586.2|84536.2|84596.7|84546.7|84586.2|84536.2|35
1612455720000|2021-02-04 16:22:00|84587.3|84537.3|84581.3|84531.3|84589.3|84539.3|84581|84531|36
1612455730000|2021-02-04 16:22:10|84581.7|84531.7|84581.2|84531.2|84593.7|84543.7|84578.2|84528.2|38
1612455740000|2021-02-04 16:22:20|84581.5|84531.5|84580|84530|84589.4|84539.4|84577|84527|39
1612455750000|2021-02-04 16:22:30|84580.5|84530.5|84577.6|84527.6|84580.5|84530.5|84574.6|84524.6|33
1612455760000|2021-02-04 16:22:40|84577.8|84527.8|84577.7|84527.7|84583.8|84533.8|84575|84525|45
1612455770000|2021-02-04 16:22:50|84580|84530|84581.1|84531.1|84581.5|84531.5|84577.4|84527.4|22
1612455780000|2021-02-04 16:23:00|84581.9|84531.9|84579|84529|84582.4|84532.4|84579|84529|33
1612455790000|2021-02-04 16:23:10|84578.8|84528.8|84576.5|84526.5|84580.2|84530.2|84576.5|84526.5|42
1612455800000|2021-02-04 16:23:20|84574.3|84524.3|84574.3|84524.3|84579|84529|84574.1|84524.1|34
1612455810000|2021-02-04 16:23:30|84574.4|84524.4|84576|84526|84576.5|84526.5|84573.9|84523.9|20
1612455820000|2021-02-04 16:23:40|84575.3|84525.3|84576.4|84526.4|84577|84527|84573.8|84523.8|30
1612455830000|2021-02-04 16:23:50|84576.3|84526.3|84586.2|84536.2|84587|84547.8|84572.4|84524.5|27
1612455840000|2021-02-04 16:24:00|84586.5|84536.5|84588.3|84538.3|84592.2|84550.5|84571.3|84531.5|43
1612455850000|2021-02-04 16:24:10|84589.1|84539.1|84589.9|84539.9|84594.5|84544.5|84587.3|84537.3|25
1612455860000|2021-02-04 16:24:20|84591.9|84541.9|84587.9|84537.9|84592.9|84550.7|84575.5|84537.3|29
1612455870000|2021-02-04 16:24:30|84587.7|84537.7|84589|84539|84589|84550.1|84574.4|84536|30
1612455880000|2021-02-04 16:24:40|84590|84540|84588.1|84538.1|84590.5|84540.5|84587.5|84537.5|17
1612455890000|2021-02-04 16:24:50|84588.6|84538.6|84588.1|84538.1|84590|84540|84587.1|84537.1|19
1612455900000|2021-02-04 16:25:00|84587.8|84537.8|84585.6|84535.6|84588|84538|84584|84534|30
1612455910000|2021-02-04 16:25:10|84585.4|84535.4|84573.2|84523.2|84585.7|84535.7|84573.2|84523.2|40
1612455920000|2021-02-04 16:25:20|84573.5|84523.5|84575.8|84525.8|84577|84527|84572.9|84522.9|36
1612455930000|2021-02-04 16:25:30|84575.7|84525.7|84573.7|84523.7|84576.5|84526.5|84572.3|84522.3|24
1612455940000|2021-02-04 16:25:40|84573.3|84523.3|84574.9|84524.9|84576.4|84526.4|84572|84522|27
1612455950000|2021-02-04 16:25:50|84574.6|84524.6|84576.5|84526.5|84579.7|84529.7|84574.6|84524.6|26
1612455960000|2021-02-04 16:26:00|84576.4|84526.4|84587.3|84537.3|84589|84548.7|84573.7|84525.7|31
1612455970000|2021-02-04 16:26:10|84583.8|84533.8|84584|84534|84587.7|84537.7|84583.7|84533.7|21
1612455980000|2021-02-04 16:26:20|84584.7|84534.7|84589.2|84539.2|84589.2|84539.2|84583.4|84533.4|13
1612455990000|2021-02-04 16:26:30|84585|84535|84586.8|84536.8|84588.3|84538.3|84584|84534|32
1612456000000|2021-02-04 16:26:40|84587.3|84537.3|84590.1|84540.1|84590.1|84540.1|84586.1|84536.1|27
1612456010000|2021-02-04 16:26:50|84592.3|84542.3|84588.6|84538.6|84592.3|84542.3|84587.8|84537.8|16
1612456020000|2021-02-04 16:27:00|84588.7|84538.7|84586.9|84536.9|84589|84539|84582.8|84532.8|34
1612456030000|2021-02-04 16:27:10|84586.8|84536.8|84585.1|84535.1|84587.7|84537.7|84583.8|84533.8|25
1612456040000|2021-02-04 16:27:20|84584.7|84534.7|84579.1|84529.1|84585.3|84535.3|84576|84526|40
1612456050000|2021-02-04 16:27:30|84578.8|84528.8|84577.1|84527.1|84579.9|84529.9|84575.8|84525.8|20
1612456060000|2021-02-04 16:27:40|84578.8|84528.8|84587.4|84537.4|84587.4|84537.4|84578.8|84528.8|44
1612456070000|2021-02-04 16:27:50|84589.2|84539.2|84591.4|84541.4|84593.1|84543.1|84587.4|84537.4|36
1612456080000|2021-02-04 16:28:00|84591.5|84541.5|84591.4|84541.4|84593|84543|84587.5|84537.5|28
1612456090000|2021-02-04 16:28:10|84592|84542|84593.2|84543.2|84595.5|84545.5|84590.5|84540.5|26
1612456100000|2021-02-04 16:28:20|84593.4|84543.4|84594.7|84544.7|84596.3|84546.3|84593|84543|18
1612456110000|2021-02-04 16:28:30|84594.1|84544.1|84594|84544|84600.8|84550.8|84594|84544|33
1612456120000|2021-02-04 16:28:40|84593.9|84543.9|84596.8|84546.8|84597.6|84547.6|84589.6|84539.6|44
1612456130000|2021-02-04 16:28:50|84597.2|84547.2|84592.7|84542.7|84598|84548|84592.6|84542.6|28
1612456140000|2021-02-04 16:29:00|84593.4|84543.4|84593.2|84543.2|84595.5|84545.5|84592.6|84542.6|16
1612456150000|2021-02-04 16:29:10|84593.6|84543.6|84592.9|84542.9|84595.5|84545.5|84592.6|84542.6|27
1612456160000|2021-02-04 16:29:20|84592.7|84542.7|84595.5|84545.5|84595.5|84545.5|84592.1|84542.1|40
1612456170000|2021-02-04 16:29:30|84595.1|84545.1|84600.6|84550.6|84601.1|84551.1|84593|84543|68
1612456180000|2021-02-04 16:29:40|84600.4|84550.4|84599.1|84549.1|84602.3|84552.3|84599|84549|55
1612456190000|2021-02-04 16:29:50|84599.4|84549.4|84603.3|84553.3|84604.6|84554.6|84598.1|84548.1|40
1612456200000|2021-02-04 16:30:00|84605.2|84555.2|84603.3|84553.3|84607.2|84557.2|84600.4|84550.4|40
1612456210000|2021-02-04 16:30:10|84603.4|84553.4|84603.2|84553.2|84604|84554|84600.5|84550.5|34
1612456220000|2021-02-04 16:30:20|84600.9|84550.9|84601.3|84551.3|84605|84555|84600.2|84550.2|27
1612456230000|2021-02-04 16:30:30|84601.6|84551.6|84601.2|84551.2|84602.7|84552.7|84599.7|84549.7|27
1612456240000|2021-02-04 16:30:40|84601.6|84551.6|84602.1|84552.1|84603.6|84553.6|84600.5|84550.5|35
1612456250000|2021-02-04 16:30:50|84601.9|84551.9|84602.8|84552.8|84605.8|84555.8|84599.1|84549.1|55
1612456260000|2021-02-04 16:31:00|84603|84553|84624.2|84574.2|84624.2|84574.2|84601.2|84551.2|45
1612456270000|2021-02-04 16:31:10|84622.4|84572.4|84621|84571|84624.1|84574.1|84619.5|84569.5|42
1612456280000|2021-02-04 16:31:20|84621.7|84571.7|84616.3|84566.3|84621.8|84571.8|84610.5|84560.5|41
1612456290000|2021-02-04 16:31:30|84615.3|84565.3|84620|84570|84620.5|84570.5|84607.5|84557.5|42
1612456300000|2021-02-04 16:31:40|84614.8|84564.8|84623.9|84573.9|84624.8|84574.8|84614.8|84564.8|30
1612456310000|2021-02-04 16:31:50|84622.6|84572.6|84622.3|84572.3|84623|84573|84619.1|84569.1|40
1612456320000|2021-02-04 16:32:00|84622.2|84572.2|84623.7|84573.7|84628.6|84578.6|84620.1|84570.1|41
1612456330000|2021-02-04 16:32:10|84622.4|84572.4|84626.4|84576.4|84631|84581|84622.4|84572.4|50
1612456340000|2021-02-04 16:32:20|84627.4|84577.4|84628.3|84578.3|84630.8|84580.8|84623.1|84573.1|29
1612456350000|2021-02-04 16:32:30|84628.2|84578.2|84628.9|84578.9|84632.1|84582.1|84626.2|84576.2|27
1612456360000|2021-02-04 16:32:40|84629|84579|84629.9|84579.9|84630.1|84580.1|84624.2|84574.2|38
1612456370000|2021-02-04 16:32:50|84630.2|84580.2|84629.5|84579.5|84631|84581|84628|84578|37
1612456380000|2021-02-04 16:33:00|84628.2|84578.2|84628.1|84578.1|84636.4|84586.4|84626.6|84576.6|34
1612456390000|2021-02-04 16:33:10|84628.5|84578.5|84624.8|84574.8|84632|84582|84624.5|84574.5|36
1612456400000|2021-02-04 16:33:20|84626.9|84576.9|84624|84574|84626.9|84576.9|84622.8|84572.8|41
1612456410000|2021-02-04 16:33:30|84623.9|84573.9|84624.1|84574.1|84625.6|84575.6|84622.2|84572.2|34
1612456420000|2021-02-04 16:33:40|84625.1|84575.1|84624.4|84574.4|84627.2|84577.2|84621.2|84571.2|51
1612456430000|2021-02-04 16:33:50|84624|84574|84626.4|84576.4|84626.6|84576.6|84622.5|84572.5|38
1612456440000|2021-02-04 16:34:00|84626.5|84576.5|84626.2|84576.2|84626.5|84576.5|84622.8|84572.8|41
1612456450000|2021-02-04 16:34:10|84625.1|84575.1|84624.7|84574.7|84626.6|84576.6|84621.6|84571.6|30
1612456460000|2021-02-04 16:34:20|84621.4|84571.4|84628.2|84578.2|84629.2|84579.2|84620.6|84570.6|31
1612456470000|2021-02-04 16:34:30|84627.5|84577.5|84626.5|84576.5|84627.5|84577.5|84624|84574|38
1612456480000|2021-02-04 16:34:40|84626.6|84576.6|84627|84577|84630.4|84580.4|84625.1|84575.1|37
1612456490000|2021-02-04 16:34:50|84624.5|84574.5|84626.1|84576.1|84626.4|84576.4|84623.5|84573.5|26
1612456500000|2021-02-04 16:35:00|84626.4|84576.4|84626.4|84576.4|84627|84577|84622.9|84572.9|25
1612456510000|2021-02-04 16:35:10|84626.6|84576.6|84626.3|84576.3|84627.2|84577.2|84625.3|84575.3|14
1612456520000|2021-02-04 16:35:20|84625.9|84575.9|84622|84572|84626.4|84576.4|84618.3|84568.3|32
1612456530000|2021-02-04 16:35:30|84621.7|84571.7|84622.7|84572.7|84623|84573|84621.7|84571.7|32
1612456540000|2021-02-04 16:35:40|84622.3|84572.3|84625.3|84575.3|84629.7|84579.7|84622.3|84572.3|48
1612456550000|2021-02-04 16:35:50|84625.7|84575.7|84624.7|84574.7|84629|84579|84621.5|84571.5|41
1612456560000|2021-02-04 16:36:00|84620.2|84570.2|84626.4|84576.4|84627|84577|84619.6|84569.6|50
1612456570000|2021-02-04 16:36:10|84626.8|84576.8|84619.6|84569.6|84626.8|84576.8|84619.6|84569.6|29
1612456580000|2021-02-04 16:36:20|84620.2|84570.2|84618.7|84568.7|84622.3|84572.3|84617.3|84567.3|39
1612456590000|2021-02-04 16:36:30|84619|84569|84618.8|84568.8|84619.4|84569.4|84615.6|84565.6|55
1612456600000|2021-02-04 16:36:40|84618.9|84568.9|84615.1|84565.1|84618.9|84568.9|84610.6|84560.6|36
1612456610000|2021-02-04 16:36:50|84612|84562|84618.2|84568.2|84619.9|84569.9|84611.9|84561.9|41
1612456620000|2021-02-04 16:37:00|84618.5|84568.5|84615.5|84565.5|84619.1|84569.1|84615.1|84565.1|46
1612456630000|2021-02-04 16:37:10|84615.1|84565.1|84612.8|84562.8|84616.9|84566.9|84612.8|84562.8|39
1612456640000|2021-02-04 16:37:20|84613.2|84563.2|84616.1|84566.1|84619.8|84569.8|84610.5|84560.5|39
1612456650000|2021-02-04 16:37:30|84615.1|84565.1|84613.9|84563.9|84616.2|84566.2|84610.5|84560.5|37
1612456660000|2021-02-04 16:37:40|84614.4|84564.4|84616.3|84566.3|84617.2|84567.2|84611.8|84561.8|48
1612456670000|2021-02-04 16:37:50|84615.3|84565.3|84613.2|84563.2|84615.9|84565.9|84609.7|84559.7|33
1612456680000|2021-02-04 16:38:00|84613.3|84563.3|84614.1|84564.1|84614.5|84564.5|84610.6|84560.6|32
1612456690000|2021-02-04 16:38:10|84613.9|84563.9|84614|84564|84615.2|84565.2|84609.3|84559.3|34
1612456700000|2021-02-04 16:38:20|84611.8|84561.8|84614|84564|84616|84566|84611.2|84561.2|34
1612456710000|2021-02-04 16:38:30|84613.8|84563.8|84618.3|84568.3|84621|84571|84613.8|84563.8|33
1612456720000|2021-02-04 16:38:40|84618.5|84568.5|84619.4|84569.4|84619.4|84569.4|84615.6|84565.6|32
1612456730000|2021-02-04 16:38:50|84619.3|84569.3|84620.5|84570.5|84622.5|84572.5|84618|84568|36
1612456740000|2021-02-04 16:39:00|84623.3|84573.3|84622.7|84572.7|84626.9|84576.9|84622.2|84572.2|25
1612456750000|2021-02-04 16:39:10|84623|84573|84623.7|84573.7|84624.4|84574.4|84622.6|84572.6|24
1612456760000|2021-02-04 16:39:20|84623.5|84573.5|84621|84571|84625.7|84575.7|84620.5|84570.5|17
1612456770000|2021-02-04 16:39:30|84620|84570|84624.8|84574.8|84624.8|84574.8|84620|84570|36
1612456780000|2021-02-04 16:39:40|84624.5|84574.5|84628.7|84578.7|84630.1|84580.1|84623.6|84573.6|50
1612456790000|2021-02-04 16:39:50|84627.2|84577.2|84629.3|84579.3|84630.3|84580.3|84625.5|84575.5|42
1612456800000|2021-02-04 16:40:00|84629.5|84579.5|84630.7|84580.7|84630.8|84580.8|84626.9|84576.9|34
1612456810000|2021-02-04 16:40:10|84631|84581|84626.5|84576.5|84631.1|84581.1|84625.9|84575.9|42
1612456820000|2021-02-04 16:40:20|84627.5|84577.5|84621.3|84571.3|84627.5|84577.5|84616|84566|35
1612456830000|2021-02-04 16:40:30|84619.8|84569.8|84619.7|84569.7|84623.9|84573.9|84618.5|84568.5|61
1612456840000|2021-02-04 16:40:40|84620.8|84570.8|84620.4|84570.4|84621.5|84571.5|84618.8|84568.8|45
1612456850000|2021-02-04 16:40:50|84619.8|84569.8|84620.9|84570.9|84623.1|84573.1|84619.1|84569.1|46
1612456860000|2021-02-04 16:41:00|84620.5|84570.5|84622.7|84572.7|84630.5|84580.5|84619.2|84569.2|55
1612456870000|2021-02-04 16:41:10|84622.9|84572.9|84621.2|84571.2|84625|84575|84621.2|84571.2|48
1612456880000|2021-02-04 16:41:20|84621.5|84571.5|84624|84574|84626.5|84576.5|84617.8|84567.8|49
1612456890000|2021-02-04 16:41:30|84624.1|84574.1|84623.5|84573.5|84625.1|84575.1|84623|84573|26
1612456900000|2021-02-04 16:41:40|84623.1|84573.1|84627.9|84577.9|84627.9|84577.9|84622.6|84572.6|21
1612456910000|2021-02-04 16:41:50|84627.5|84577.5|84625.8|84575.8|84628.7|84578.7|84624.8|84574.8|39
1612456920000|2021-02-04 16:42:00|84628.1|84578.1|84625|84575|84629.5|84579.5|84624.5|84574.5|36
1612456930000|2021-02-04 16:42:10|84624.9|84574.9|84624.9|84574.9|84625.6|84575.6|84624.1|84574.1|41
1612456940000|2021-02-04 16:42:20|84624.5|84574.5|84625.4|84575.4|84626|84576|84623.5|84573.5|40
1612456950000|2021-02-04 16:42:30|84624.8|84574.8|84623.5|84573.5|84626.3|84576.3|84621.6|84571.6|33
1612456960000|2021-02-04 16:42:40|84623.4|84573.4|84621.9|84571.9|84623.4|84573.4|84621.1|84571.1|27
1612456970000|2021-02-04 16:42:50|84622.4|84572.4|84622.8|84572.8|84623.5|84573.5|84622.2|84572.2|21
1612456980000|2021-02-04 16:43:00|84623|84573|84624.5|84574.5|84627.1|84577.1|84620.1|84570.1|30
1612456990000|2021-02-04 16:43:10|84624.3|84574.3|84623|84573|84625.5|84575.5|84622.2|84572.2|23
1612457000000|2021-02-04 16:43:20|84624.4|84574.4|84624.2|84574.2|84627.2|84577.2|84620.6|84570.6|27
1612457010000|2021-02-04 16:43:30|84625|84575|84621|84571|84627.5|84577.5|84621|84571|39
1612457020000|2021-02-04 16:43:40|84621.2|84571.2|84622.3|84572.3|84624.5|84574.5|84620.6|84570.6|25
1612457030000|2021-02-04 16:43:50|84621.6|84571.6|84623|84573|84625.1|84575.1|84620.2|84570.2|37
1612457040000|2021-02-04 16:44:00|84621.3|84571.3|84620.1|84570.1|84623.4|84573.4|84619|84569|39
1612457050000|2021-02-04 16:44:10|84619.8|84569.8|84621.8|84571.8|84628|84578|84619.8|84569.8|57
1612457060000|2021-02-04 16:44:20|84622.8|84572.8|84623.7|84573.7|84625.6|84575.6|84619.3|84569.3|48
1612457070000|2021-02-04 16:44:30|84624|84574|84623.2|84573.2|84625.8|84575.8|84621.6|84571.6|49
1612457080000|2021-02-04 16:44:40|84623.1|84573.1|84624.7|84574.7|84626|84576|84621.6|84571.6|41
1612457090000|2021-02-04 16:44:50|84624.8|84574.8|84626.1|84576.1|84626.9|84576.9|84623.8|84573.8|34
1612457100000|2021-02-04 16:45:00|84628.3|84578.3|84626.8|84576.8|84635.8|84585.8|84624.7|84574.7|35
1612457110000|2021-02-04 16:45:10|84626.9|84576.9|84626|84576|84635.6|84585.6|84624.6|84574.6|34
1612457120000|2021-02-04 16:45:20|84625.3|84575.3|84625.5|84575.5|84635.4|84585.4|84624.3|84574.3|31
1612457130000|2021-02-04 16:45:30|84624.6|84574.6|84625.4|84575.4|84627.6|84577.6|84620.4|84570.4|42
1612457140000|2021-02-04 16:45:40|84624.9|84574.9|84626.4|84576.4|84635.1|84585.1|84623.3|84573.3|40
1612457150000|2021-02-04 16:45:50|84626|84576|84624.7|84574.7|84626.7|84576.7|84623.7|84573.7|52
1612457160000|2021-02-04 16:46:00|84624.4|84574.4|84620.6|84570.6|84634.6|84584.6|84619.4|84569.4|42
1612457170000|2021-02-04 16:46:10|84620.3|84570.3|84621.2|84571.2|84621.7|84571.7|84619.7|84569.7|33
1612457180000|2021-02-04 16:46:20|84621.9|84571.9|84621.9|84571.9|84624.6|84574.6|84620.1|84570.1|30
1612457190000|2021-02-04 16:46:30|84621.4|84571.4|84619.7|84569.7|84626.6|84576.6|84619.7|84569.7|31
1612457200000|2021-02-04 16:46:40|84619.8|84569.8|84619.4|84569.4|84625|84575|84617.2|84567.2|39
1612457210000|2021-02-04 16:46:50|84619.3|84569.3|84618.2|84568.2|84624.4|84574.4|84618|84568|30
1612457220000|2021-02-04 16:47:00|84624.3|84574.3|84618.4|84568.4|84624.3|84574.3|84618.2|84568.2|33
1612457230000|2021-02-04 16:47:10|84618.2|84568.2|84623.1|84573.1|84628.5|84578.5|84618.2|84568.2|56
1612457240000|2021-02-04 16:47:20|84623.2|84573.2|84623.3|84573.3|84627.8|84577.8|84622.3|84572.3|39
1612457250000|2021-02-04 16:47:30|84623.5|84573.5|84622.9|84572.9|84625.9|84575.9|84622.2|84572.2|51
1612457260000|2021-02-04 16:47:40|84623|84573|84626.6|84576.6|84626.9|84576.9|84622.9|84572.9|32
1612457270000|2021-02-04 16:47:50|84626.7|84576.7|84625.8|84575.8|84626.7|84576.7|84625.8|84575.8|3
1612457280000|2021-02-04 16:48:00|84626.5|84576.5|84623.1|84573.1|84626.8|84576.8|84622|84572|30
1612457290000|2021-02-04 16:48:10|84623.3|84573.3|84624.9|84574.9|84626.7|84576.7|84623.1|84573.1|42
1612457300000|2021-02-04 16:48:20|84625.2|84575.2|84623.4|84573.4|84626.7|84576.7|84623.3|84573.3|45
1612457310000|2021-02-04 16:48:30|84623.5|84573.5|84627.1|84577.1|84627.9|84577.9|84622.8|84572.8|46
1612457320000|2021-02-04 16:48:40|84627.2|84577.2|84627.7|84577.7|84630.4|84580.4|84624.1|84574.1|28
1612457330000|2021-02-04 16:48:50|84629.1|84579.1|84627.6|84577.6|84629.1|84579.1|84623.5|84573.5|36
1612457340000|2021-02-04 16:49:00|84627.7|84577.7|84625.8|84575.8|84631.6|84581.6|84622.6|84572.6|44
1612457350000|2021-02-04 16:49:10|84624.3|84574.3|84623|84573|84629.1|84579.1|84622.8|84572.8|40
1612457360000|2021-02-04 16:49:20|84623.3|84573.3|84631.8|84581.8|84631.8|84581.8|84619.9|84569.9|29
1612457370000|2021-02-04 16:49:30|84634.7|84584.7|84624.5|84574.5|84634.7|84584.7|84623.6|84573.6|24
1612457380000|2021-02-04 16:49:40|84621.9|84571.9|84619.8|84569.8|84622.6|84572.6|84617.9|84567.9|43
1612457390000|2021-02-04 16:49:50|84620|84570|84618.5|84568.5|84621.5|84571.5|84618.5|84568.5|20
1612457400000|2021-02-04 16:50:00|84618.2|84568.2|84619.7|84569.7|84620|84570|84617.3|84567.3|30
1612457410000|2021-02-04 16:50:10|84619.5|84569.5|84619.2|84569.2|84619.6|84569.6|84616.8|84566.8|23
1612457420000|2021-02-04 16:50:20|84618.2|84568.2|84618.3|84568.3|84621.2|84571.2|84617.6|84567.6|26
1612457430000|2021-02-04 16:50:30|84618.6|84568.6|84619.2|84569.2|84620.4|84570.4|84617.9|84567.9|19
1612457440000|2021-02-04 16:50:40|84616.1|84566.1|84622.3|84572.3|84622.3|84572.3|84616|84566|31
1612457450000|2021-02-04 16:50:50|84620.7|84570.7|84621|84571|84626|84576|84620.6|84570.6|29
1612457460000|2021-02-04 16:51:00|84620.9|84570.9|84620.1|84570.1|84621.1|84571.1|84618.8|84568.8|25
1612457470000|2021-02-04 16:51:10|84620.2|84570.2|84621.4|84571.4|84623.5|84573.5|84619.8|84569.8|26
1612457480000|2021-02-04 16:51:20|84621.2|84571.2|84619.2|84569.2|84624.4|84574.4|84617|84567|32
1612457490000|2021-02-04 16:51:30|84619.7|84569.7|84626.9|84576.9|84629.2|84579.2|84618|84568|21
1612457500000|2021-02-04 16:51:40|84618.1|84568.1|84620.2|84570.2|84628.9|84578.9|84618.1|84568.1|18
1612457510000|2021-02-04 16:51:50|84620.5|84570.5|84621|84571|84628|84578|84619.6|84569.6|13
1612457520000|2021-02-04 16:52:00|84619.4|84569.4|84626|84576|84626|84576|84618|84568|20
1612457530000|2021-02-04 16:52:10|84628.4|84578.4|84623|84573|84635.8|84585.8|84621|84571|41
1612457540000|2021-02-04 16:52:20|84623.4|84573.4|84619.8|84569.8|84627.1|84577.1|84619.8|84569.8|41
1612457550000|2021-02-04 16:52:30|84619.5|84569.5|84623.5|84573.5|84625.5|84575.5|84619|84569|47
1612457560000|2021-02-04 16:52:40|84623.3|84573.3|84622.1|84572.1|84624|84574|84620.6|84570.6|61
1612457570000|2021-02-04 16:52:50|84621.5|84571.5|84620.7|84570.7|84624.7|84574.7|84619.5|84569.5|31
1612457580000|2021-02-04 16:53:00|84622.8|84572.8|84620.8|84570.8|84623.5|84573.5|84619.5|84569.5|34
1612457590000|2021-02-04 16:53:10|84619.1|84569.1|84616.7|84566.7|84623|84573|84615.9|84565.9|41
1612457600000|2021-02-04 16:53:20|84616.8|84566.8|84613.8|84563.8|84617.2|84567.2|84610|84560|46
1612457610000|2021-02-04 16:53:30|84614|84564|84611.7|84561.7|84623.2|84573.2|84611.6|84561.6|39
1612457620000|2021-02-04 16:53:40|84624.2|84574.2|84613.7|84563.7|84624.2|84574.2|84609.2|84559.2|42
1612457630000|2021-02-04 16:53:50|84613.5|84563.5|84611.6|84561.6|84617.5|84567.5|84611|84561|33
1612457640000|2021-02-04 16:54:00|84611.8|84561.8|84611.6|84561.6|84615.2|84565.2|84609.1|84559.1|48
1612457650000|2021-02-04 16:54:10|84611.4|84561.4|84610|84560|84613.1|84563.1|84610|84560|40
1612457660000|2021-02-04 16:54:20|84610.3|84560.3|84611|84561|84615|84565|84606.4|84556.4|30
1612457670000|2021-02-04 16:54:30|84610.3|84560.3|84611.4|84561.4|84614.2|84564.2|84609.3|84559.3|51
1612457680000|2021-02-04 16:54:40|84611.2|84561.2|84610.9|84560.9|84614.1|84564.1|84610|84560|37
1612457690000|2021-02-04 16:54:50|84610.8|84560.8|84609.5|84559.5|84611.1|84561.1|84608.9|84558.9|14
1612457700000|2021-02-04 16:55:00|84608.9|84558.9|84616|84566|84616|84566|84608.8|84558.8|32
1612457710000|2021-02-04 16:55:10|84615.7|84565.7|84615.1|84565.1|84618.3|84568.3|84612.9|84562.9|39
1612457720000|2021-02-04 16:55:20|84614.7|84564.7|84616.5|84566.5|84617.4|84567.4|84612.3|84562.3|34
1612457730000|2021-02-04 16:55:30|84615.9|84565.9|84616.4|84566.4|84617.6|84567.6|84611.4|84561.4|38
1612457740000|2021-02-04 16:55:40|84615.4|84565.4|84615.5|84565.5|84617|84567|84613.2|84563.2|35
1612457750000|2021-02-04 16:55:50|84615.4|84565.4|84615.2|84565.2|84615.5|84565.5|84612.5|84562.5|22
1612457760000|2021-02-04 16:56:00|84617|84567|84623.6|84573.6|84623.7|84573.7|84613|84563|58
1612457770000|2021-02-04 16:56:10|84623.2|84573.2|84621.3|84571.3|84623.5|84573.5|84619.4|84569.4|43
1612457780000|2021-02-04 16:56:20|84621.2|84571.2|84620.5|84570.5|84621.3|84571.3|84618.8|84568.8|31
1612457790000|2021-02-04 16:56:30|84620.4|84570.4|84620.2|84570.2|84621.9|84571.9|84619.4|84569.4|27
1612457800000|2021-02-04 16:56:40|84620.5|84570.5|84620.6|84570.6|84622.3|84572.3|84619.5|84569.5|17
1612457810000|2021-02-04 16:56:50|84620.5|84570.5|84621.5|84571.5|84622.5|84572.5|84619.7|84569.7|17
1612457820000|2021-02-04 16:57:00|84620.5|84570.5|84620.7|84570.7|84623.8|84573.8|84618.6|84568.6|43
1612457830000|2021-02-04 16:57:10|84620.5|84570.5|84623.2|84573.2|84624.3|84574.3|84620.5|84570.5|46
1612457840000|2021-02-04 16:57:20|84623.5|84573.5|84626.9|84576.9|84630.5|84580.5|84621.1|84571.1|49
1612457850000|2021-02-04 16:57:30|84626.8|84576.8|84628.8|84578.8|84628.8|84578.8|84626.5|84576.5|29
1612457860000|2021-02-04 16:57:40|84628.6|84578.6|84630.9|84580.9|84632.1|84582.1|84625.6|84575.6|60
1612457870000|2021-02-04 16:57:50|84631.1|84581.1|84630.1|84580.1|84633.6|84583.6|84627.1|84577.1|59
1612457880000|2021-02-04 16:58:00|84630.3|84580.3|84631.1|84581.1|84636.4|84586.4|84624.4|84574.4|56
1612457890000|2021-02-04 16:58:10|84631|84581|84625|84575|84632.3|84582.3|84624.6|84574.6|63
1612457900000|2021-02-04 16:58:20|84625.2|84575.2|84623|84573|84628.4|84578.4|84623|84573|56
1612457910000|2021-02-04 16:58:30|84623.8|84573.8|84626.5|84576.5|84628.8|84578.8|84621.9|84571.9|57
1612457920000|2021-02-04 16:58:40|84627|84577|84628.8|84578.8|84630.6|84580.6|84626.7|84576.7|37
1612457930000|2021-02-04 16:58:50|84629|84579|84631.1|84581.1|84634|84584|84628.6|84578.6|44
1612457940000|2021-02-04 16:59:00|84629.3|84579.3|84624.4|84574.4|84632|84582|84623.5|84573.5|48
1612457950000|2021-02-04 16:59:10|84624|84574|84624.7|84574.7|84625.9|84575.9|84623.3|84573.3|45
1612457960000|2021-02-04 16:59:20|84624.9|84574.9|84631.6|84581.6|84637.2|84587.2|84622.3|84572.3|48
1612457970000|2021-02-04 16:59:30|84631.7|84581.7|84635.8|84585.8|84635.8|84585.8|84629.5|84579.5|30
1612457980000|2021-02-04 16:59:40|84635.6|84585.6|84636.3|84586.3|84640|84590|84634.5|84584.5|52
1612457990000|2021-02-04 16:59:50|84635.9|84585.9|84633.3|84583.3|84636.1|84586.1|84631.1|84581.1|42
1612458000000|2021-02-04 17:00:00|84632.6|84582.6|84639.5|84589.5|84643.6|84593.6|84629.4|84579.4|54
1612458010000|2021-02-04 17:00:10|84639.7|84589.7|84639.8|84589.8|84643.1|84593.1|84639.7|84589.7|33
1612458020000|2021-02-04 17:00:20|84638.7|84588.7|84639.5|84589.5|84639.9|84589.9|84638|84588|23
1612458030000|2021-02-04 17:00:30|84639.6|84589.6|84638.7|84588.7|84641.3|84591.3|84635.5|84585.5|44
1612458040000|2021-02-04 17:00:40|84639.5|84589.5|84637.9|84587.9|84641|84591|84637.3|84587.3|39
1612458050000|2021-02-04 17:00:50|84638.3|84588.3|84637.9|84587.9|84640.4|84590.4|84636.7|84586.7|35
1612458060000|2021-02-04 17:01:00|84637.7|84587.7|84640|84590|84641.5|84591.5|84636.9|84586.9|28
1612458070000|2021-02-04 17:01:10|84640.1|84590.1|84645.9|84595.9|84647|84597|84640.1|84590.1|43
1612458080000|2021-02-04 17:01:20|84645.8|84595.8|84656.8|84606.8|84657.1|84607.1|84645.8|84595.8|42
1612458090000|2021-02-04 17:01:30|84657|84607|84655.9|84605.9|84659|84609|84653.2|84603.2|48
1612458100000|2021-02-04 17:01:40|84655.8|84605.8|84654.4|84604.4|84658.3|84608.3|84650.5|84600.5|36
1612458110000|2021-02-04 17:01:50|84654.3|84604.3|84648.2|84598.2|84658.8|84608.8|84648.2|84598.2|40
1612458120000|2021-02-04 17:02:00|84649.4|84599.4|84655.5|84605.5|84655.5|84605.5|84645.6|84595.6|73
1612458130000|2021-02-04 17:02:10|84653.4|84603.4|84649.9|84599.9|84654.6|84604.6|84649.6|84599.6|67
1612458140000|2021-02-04 17:02:20|84650.3|84600.3|84640.3|84590.3|84650.3|84600.3|84639.9|84589.9|70
1612458150000|2021-02-04 17:02:30|84641.3|84591.3|84619.1|84569.1|84641.3|84591.3|84616|84569.1|62
1612458160000|2021-02-04 17:02:40|84617.6|84567.6|84623.6|84573.6|84625.6|84575.6|84616.6|84566.6|67
1612458170000|2021-02-04 17:02:50|84624.6|84574.6|84627.2|84577.2|84628|84578|84621.3|84571.3|69
1612458180000|2021-02-04 17:03:00|84627.3|84577.3|84628.9|84578.9|84632.6|84582.6|84627.3|84577.3|49
1612458190000|2021-02-04 17:03:10|84628.7|84578.7|84629.8|84579.8|84632.5|84582.5|84627.7|84577.7|39
1612458200000|2021-02-04 17:03:20|84630.4|84580.4|84628.4|84578.4|84634.4|84584.4|84628.4|84578.4|28
1612458210000|2021-02-04 17:03:30|84629.1|84579.1|84637.4|84587.4|84638.1|84588.1|84629.1|84579.1|39
1612458220000|2021-02-04 17:03:40|84639.4|84589.4|84634.8|84584.8|84639.4|84589.4|84633.7|84583.7|29
1612458230000|2021-02-04 17:03:50|84634.7|84584.7|84634.3|84584.3|84639.3|84589.3|84632.8|84582.8|24
1612458240000|2021-02-04 17:04:00|84636.5|84586.5|84632.7|84582.7|84636.5|84586.5|84632.3|84582.3|8
1612458250000|2021-02-04 17:04:10|84635.5|84585.5|84636|84586|84636.1|84586.1|84631.8|84581.8|20
1612458260000|2021-02-04 17:04:20|84635.2|84585.2|84648|84598|84649.1|84599.1|84631.5|84581.5|42
1612458270000|2021-02-04 17:04:30|84650.7|84600.7|84650.5|84600.5|84654.1|84604.1|84645.1|84595.1|45
1612458280000|2021-02-04 17:04:40|84648.3|84598.3|84654|84604|84658.9|84608.9|84648.3|84598.3|46
1612458290000|2021-02-04 17:04:50|84652.7|84602.7|84655.5|84605.5|84657.8|84607.8|84648|84598|49
1612458300000|2021-02-04 17:05:00|84655.4|84605.4|84653.4|84603.4|84656.3|84606.3|84652.2|84602.2|50
1612458310000|2021-02-04 17:05:10|84654.4|84604.4|84657.2|84607.2|84659.2|84609.2|84652.5|84602.5|47
1612458320000|2021-02-04 17:05:20|84658|84608|84661.6|84611.6|84664|84614|84656.1|84606.1|47
1612458330000|2021-02-04 17:05:30|84659.6|84609.6|84670|84620|84670|84620|84659.6|84609.6|37
1612458340000|2021-02-04 17:05:40|84665.5|84615.5|84671.5|84621.5|84671.5|84621.5|84663.7|84613.7|37
1612458350000|2021-02-04 17:05:50|84666.5|84616.5|84675.6|84625.6|84677.1|84627.1|84666.5|84616.5|33
1612458360000|2021-02-04 17:06:00|84677|84627|84681.2|84631.2|84681.2|84631.2|84674.5|84624.5|33
1612458370000|2021-02-04 17:06:10|84678|84628|84679.7|84629.7|84684.2|84634.2|84677.6|84627.6|28
1612458380000|2021-02-04 17:06:20|84680|84630|84678.3|84628.3|84682.3|84632.3|84674.5|84624.5|31
1612458390000|2021-02-04 17:06:30|84678.2|84628.2|84678.4|84628.4|84681.5|84631.5|84674.5|84624.5|38
1612458400000|2021-02-04 17:06:40|84677.4|84627.4|84689.1|84639.1|84689.1|84639.1|84677.4|84627.4|55
1612458410000|2021-02-04 17:06:50|84688.8|84638.8|84685.1|84635.1|84689.4|84639.4|84684.1|84634.1|45
1612458420000|2021-02-04 17:07:00|84684.9|84634.9|84686|84636|84689.3|84639.3|84682.7|84632.7|37
1612458430000|2021-02-04 17:07:10|84684.8|84634.8|84684.2|84634.2|84687|84637|84681.5|84631.5|44
1612458440000|2021-02-04 17:07:20|84685.3|84635.3|84683.6|84633.6|84688.8|84638.8|84677|84627|48
1612458450000|2021-02-04 17:07:30|84685.1|84635.1|84683|84633|84687.5|84637.5|84683|84633|26
1612458460000|2021-02-04 17:07:40|84683.5|84633.5|84685.7|84635.7|84688.9|84638.9|84683|84633|24
1612458470000|2021-02-04 17:07:50|84689|84639|84686.8|84636.8|84689.4|84639.4|84686.3|84636.3|31
1612458480000|2021-02-04 17:08:00|84687|84637|84693|84643|84694|84644|84686.2|84636.2|30
1612458490000|2021-02-04 17:08:10|84692.8|84642.8|84690.8|84640.8|84695.8|84645.8|84688|84638|42
1612458500000|2021-02-04 17:08:20|84692|84642|84692.5|84642.5|84692.6|84642.6|84689.8|84639.8|24
1612458510000|2021-02-04 17:08:30|84692.4|84642.4|84694.5|84644.5|84695.2|84645.2|84692.4|84642.4|27
1612458520000|2021-02-04 17:08:40|84694.4|84644.4|84691.3|84641.3|84695.7|84645.7|84689.6|84639.6|24
1612458530000|2021-02-04 17:08:50|84690.7|84640.7|84698.4|84648.4|84699.1|84649.1|84690|84640|40
1612458540000|2021-02-04 17:09:00|84698.2|84648.2|84696.9|84646.9|84698.4|84648.4|84694.5|84644.5|37
1612458550000|2021-02-04 17:09:10|84697.3|84647.3|84695.2|84645.2|84700.7|84650.7|84693.3|84643.3|44
1612458560000|2021-02-04 17:09:20|84695.9|84645.9|84698|84648|84698.4|84648.4|84695.9|84645.9|38
1612458570000|2021-02-04 17:09:30|84697.8|84647.8|84695.7|84645.7|84700|84650|84695.6|84645.6|28
1612458580000|2021-02-04 17:09:40|84695.2|84645.2|84693.6|84643.6|84697.2|84647.2|84693.5|84643.5|32
1612458590000|2021-02-04 17:09:50|84694.4|84644.4|84694.8|84644.8|84697|84647|84693.6|84643.6|22
1612458600000|2021-02-04 17:10:00|84693.2|84643.2|84696.5|84646.5|84697.4|84647.4|84691.7|84641.7|48
1612458610000|2021-02-04 17:10:10|84695.8|84645.8|84695.2|84645.2|84697.7|84647.7|84693.7|84643.7|42
1612458620000|2021-02-04 17:10:20|84695.5|84645.5|84667|84617|84695.5|84645.5|84665|84615|35
1612458630000|2021-02-04 17:10:30|84666.6|84616.6|84666|84616|84667.2|84617.2|84664.2|84614.2|30
1612458640000|2021-02-04 17:10:40|84665.5|84615.5|84672|84622|84672.9|84622.9|84665.1|84615.1|38
1612458650000|2021-02-04 17:10:50|84672.5|84622.5|84672.6|84622.6|84674.1|84624.1|84670|84620|43
1612458660000|2021-02-04 17:11:00|84672.8|84622.8|84671.4|84621.4|84672.8|84622.8|84669.2|84619.2|31
1612458670000|2021-02-04 17:11:10|84671.3|84621.3|84673.2|84623.2|84675|84625|84671.2|84621.2|33
1612458680000|2021-02-04 17:11:20|84673|84623|84674.5|84624.5|84676.2|84626.2|84673|84623|20
1612458690000|2021-02-04 17:11:30|84675.5|84625.5|84684.6|84634.6|84687.4|84637.4|84671.5|84621.5|32
1612458700000|2021-02-04 17:11:40|84689.8|84639.8|84690.9|84640.9|84691.4|84641.4|84681.3|84631.3|53
1612458710000|2021-02-04 17:11:50|84688|84638|84673.7|84623.7|84688.1|84638.1|84673.7|84623.7|52
1612458720000|2021-02-04 17:12:00|84677.1|84627.1|84681.9|84631.9|84681.9|84631.9|84676.2|84626.2|40
1612458730000|2021-02-04 17:12:10|84681.4|84631.4|84683.7|84633.7|84684.7|84634.7|84677.4|84627.4|43
1612458740000|2021-02-04 17:12:20|84679.3|84629.3|84684.7|84634.7|84685.7|84635.7|84678.6|84628.6|53
1612458750000|2021-02-04 17:12:30|84683.4|84633.4|84682|84632|84685.6|84635.6|84681.3|84631.3|28
1612458760000|2021-02-04 17:12:40|84682.5|84632.5|84683|84633|84685.7|84635.7|84679.5|84629.5|22
1612458770000|2021-02-04 17:12:50|84682.1|84632.1|84681.5|84631.5|84685|84635|84680.6|84630.6|43
1612458780000|2021-02-04 17:13:00|84681.9|84631.9|84683.5|84633.5|84684.8|84634.8|84681.4|84631.4|27
1612458790000|2021-02-04 17:13:10|84685.5|84635.5|84682|84632|84685.5|84635.5|84675.3|84625.3|34
1612458800000|2021-02-04 17:13:20|84681.7|84631.7|84683.8|84633.8|84683.8|84633.8|84678|84628|32
1612458810000|2021-02-04 17:13:30|84682.9|84632.9|84683|84633|84685.5|84635.5|84677.8|84627.8|29
1612458820000|2021-02-04 17:13:40|84683.2|84633.2|84683.2|84633.2|84685.2|84635.2|84681.5|84631.5|40
1612458830000|2021-02-04 17:13:50|84683.5|84633.5|84675.8|84625.8|84683.6|84633.6|84672.9|84622.9|52
1612458840000|2021-02-04 17:14:00|84674.8|84624.8|84673.1|84623.1|84677.8|84627.8|84668.2|84618.2|44
1612458850000|2021-02-04 17:14:10|84673.5|84623.5|84671.9|84621.9|84676.3|84626.3|84671.9|84621.9|45
1612458860000|2021-02-04 17:14:20|84672.5|84622.5|84678|84628|84678|84628|84671.1|84621.1|44
1612458870000|2021-02-04 17:14:30|84676.6|84626.6|84678.7|84628.7|84679.1|84629.1|84674.9|84624.9|41
1612458880000|2021-02-04 17:14:40|84679.1|84629.1|84678.5|84628.5|84680.1|84630.1|84670.2|84620.2|33
1612458890000|2021-02-04 17:14:50|84679|84629|84672.9|84622.9|84679|84629|84671.3|84621.3|42
1612458900000|2021-02-04 17:15:00|84672.7|84622.7|84676.1|84626.1|84676.8|84626.8|84669.3|84619.3|29
1612458910000|2021-02-04 17:15:10|84676|84626|84673.9|84623.9|84676.2|84626.2|84672.8|84622.8|34
1612458920000|2021-02-04 17:15:20|84674.9|84624.9|84675.9|84625.9|84675.9|84625.9|84669.4|84619.4|31
1612458930000|2021-02-04 17:15:30|84675.3|84625.3|84674.7|84624.7|84677.2|84627.2|84668.8|84618.8|41
1612458940000|2021-02-04 17:15:40|84674.3|84624.3|84673.6|84623.6|84676|84626|84669|84619|42
1612458950000|2021-02-04 17:15:50|84672.5|84622.5|84671.4|84621.4|84676.9|84626.9|84668.8|84618.8|42
1612458960000|2021-02-04 17:16:00|84671.6|84621.6|84676.7|84626.7|84676.9|84626.9|84670.9|84620.9|35
1612458970000|2021-02-04 17:16:10|84676.9|84626.9|84673.9|84623.9|84677|84627|84669.1|84619.1|43
1612458980000|2021-02-04 17:16:20|84672.8|84622.8|84667.1|84617.1|84673.8|84623.8|84659.5|84609.5|37
1612458990000|2021-02-04 17:16:30|84667.5|84617.5|84670.6|84620.6|84671.1|84621.1|84667.5|84617.5|28
1612459000000|2021-02-04 17:16:40|84669.5|84619.5|84669.5|84619.5|84670.6|84620.6|84664.3|84614.3|33
1612459010000|2021-02-04 17:16:50|84668.5|84618.5|84663.2|84613.2|84670|84620|84662.3|84612.3|26
1612459020000|2021-02-04 17:17:00|84661.6|84611.6|84669.2|84619.2|84673.6|84623.6|84661.6|84611.6|44
1612459030000|2021-02-04 17:17:10|84668.5|84618.5|84664.9|84614.9|84670.2|84620.2|84663.8|84613.8|38
1612459040000|2021-02-04 17:17:20|84662.6|84612.6|84666.5|84616.5|84671.4|84621.4|84662.6|84612.6|33
1612459050000|2021-02-04 17:17:30|84665.8|84615.8|84672.8|84622.8|84672.8|84622.8|84665.1|84615.1|38
1612459060000|2021-02-04 17:17:40|84670.6|84620.6|84668.3|84618.3|84672.8|84622.8|84666.9|84616.9|43
1612459070000|2021-02-04 17:17:50|84669.8|84619.8|84667.1|84617.1|84670.4|84620.4|84665|84615|40
1612459080000|2021-02-04 17:18:00|84667.2|84617.2|84665.4|84615.4|84669|84619|84664|84614|41
1612459090000|2021-02-04 17:18:10|84665.9|84615.9|84662.9|84612.9|84667.6|84617.6|84660.2|84610.2|30
1612459100000|2021-02-04 17:18:20|84662.7|84612.7|84658.6|84608.6|84665.2|84615.2|84655.7|84605.7|35
1612459110000|2021-02-04 17:18:30|84658.3|84608.3|84661.5|84611.5|84664.7|84614.7|84658.3|84608.3|38
1612459120000|2021-02-04 17:18:40|84663.9|84613.9|84660.3|84610.3|84666.2|84616.2|84659|84609|31
1612459130000|2021-02-04 17:18:50|84661.1|84611.1|84648.4|84598.4|84667|84617|84645.9|84595.9|54
1612459140000|2021-02-04 17:19:00|84647.8|84597.8|84660.4|84610.4|84661.1|84611.1|84642.2|84592.2|63
1612459150000|2021-02-04 17:19:10|84650.9|84600.9|84667|84617|84667|84617|84650.9|84600.9|63
1612459160000|2021-02-04 17:19:20|84662.4|84612.4|84660.5|84610.5|84671.7|84621.7|84659.9|84609.9|40
1612459170000|2021-02-04 17:19:30|84661.2|84611.2|84674.9|84624.9|84674.9|84624.9|84661.1|84611.1|47
1612459180000|2021-02-04 17:19:40|84675.2|84625.2|84676.8|84626.8|84680.6|84630.6|84674.6|84624.6|59
1612459190000|2021-02-04 17:19:50|84677.4|84627.4|84678.8|84628.8|84678.8|84628.8|84672|84622|56
1612459200000|2021-02-04 17:20:00|84677.7|84627.7|84679.5|84629.5|84686|84636|84674.4|84624.4|69
1612459210000|2021-02-04 17:20:10|84678.6|84628.6|84681.5|84631.5|84686.5|84636.5|84677.1|84627.1|58
1612459220000|2021-02-04 17:20:20|84682.4|84632.4|84687.1|84637.1|84687.1|84637.1|84678.8|84628.8|39
1612459230000|2021-02-04 17:20:30|84687.4|84637.4|84690.2|84640.2|84694.1|84644.1|84679|84629|46
1612459240000|2021-02-04 17:20:40|84691|84641|84692.5|84642.5|84694.1|84644.1|84689.2|84639.2|37
1612459250000|2021-02-04 17:20:50|84691|84641|84702.9|84652.9|84703.5|84653.5|84690.9|84640.9|45
1612459260000|2021-02-04 17:21:00|84702.6|84652.6|84698.9|84648.9|84702.8|84652.8|84697.4|84647.4|38
1612459270000|2021-02-04 17:21:10|84698.7|84648.7|84697.8|84647.8|84706.5|84656.5|84696|84646|55
1612459280000|2021-02-04 17:21:20|84698.5|84648.5|84701.4|84651.4|84702.8|84652.8|84697|84647|53
1612459290000|2021-02-04 17:21:30|84700.8|84650.8|84702|84652|84705.6|84655.6|84699.4|84649.4|24
1612459300000|2021-02-04 17:21:40|84699.9|84649.9|84698.5|84648.5|84703.3|84653.3|84696.5|84646.5|47
1612459310000|2021-02-04 17:21:50|84698.9|84648.9|84698.9|84648.9|84703.1|84653.1|84696.6|84646.6|58
1612459320000|2021-02-04 17:22:00|84699.5|84649.5|84698.3|84648.3|84703.1|84653.1|84693.9|84643.9|56
1612459330000|2021-02-04 17:22:10|84702|84652|84699|84649|84703|84653|84694.2|84644.2|47
1612459340000|2021-02-04 17:22:20|84701.3|84651.3|84699.4|84649.4|84708.8|84658.8|84698.4|84648.4|62
1612459350000|2021-02-04 17:22:30|84699.7|84649.7|84700|84650|84702.8|84652.8|84696.9|84646.9|52
1612459360000|2021-02-04 17:22:40|84700.1|84650.1|84700.9|84650.9|84703|84653|84696.6|84646.6|40
1612459370000|2021-02-04 17:22:50|84700.6|84650.6|84697|84647|84701.3|84651.3|84693.9|84643.9|44
1612459380000|2021-02-04 17:23:00|84697.1|84647.1|84696|84646|84700|84650|84690.2|84640.2|60
1612459390000|2021-02-04 17:23:10|84697.6|84647.6|84697.3|84647.3|84698.6|84648.6|84692.6|84642.6|43
1612459400000|2021-02-04 17:23:20|84693|84643|84698.2|84648.2|84699.7|84649.7|84693|84643|46
1612459410000|2021-02-04 17:23:30|84698.5|84648.5|84700.9|84650.9|84702|84652|84698|84648|36
1612459420000|2021-02-04 17:23:40|84703.5|84653.5|84700.6|84650.6|84703.5|84653.5|84699.9|84649.9|31
1612459430000|2021-02-04 17:23:50|84701.4|84651.4|84698.6|84648.6|84701.4|84651.4|84696.6|84646.6|29
1612459440000|2021-02-04 17:24:00|84697.8|84647.8|84697.3|84647.3|84700.5|84650.5|84694.2|84644.2|48
1612459450000|2021-02-04 17:24:10|84697.9|84647.9|84697.5|84647.5|84698.4|84648.4|84694.2|84644.2|20
1612459460000|2021-02-04 17:24:20|84698|84648|84693|84643|84698.9|84648.9|84687.9|84637.9|37
1612459470000|2021-02-04 17:24:30|84692|84642|84694.5|84644.5|84696.5|84646.5|84688.2|84638.2|51
1612459480000|2021-02-04 17:24:40|84696.4|84646.4|84697|84647|84702.2|84652.2|84689.6|84639.6|55
1612459490000|2021-02-04 17:24:50|84696.7|84646.7|84699.9|84649.9|84701.9|84651.9|84696.7|84646.7|43
1612459500000|2021-02-04 17:25:00|84700.1|84650.1|84700.6|84650.6|84702.9|84652.9|84698.2|84648.2|57
1612459510000|2021-02-04 17:25:10|84702.1|84652.1|84703.4|84653.4|84706|84656|84697.7|84647.7|40
1612459520000|2021-02-04 17:25:20|84700.9|84650.9|84695.5|84645.5|84703.4|84653.4|84695.5|84645.5|38
1612459530000|2021-02-04 17:25:30|84697.6|84647.6|84698.9|84648.9|84703|84653|84693.7|84643.7|39
1612459540000|2021-02-04 17:25:40|84699|84649|84694|84644|84703.4|84653.4|84694|84644|48
1612459550000|2021-02-04 17:25:50|84698|84648|84701.8|84651.8|84705.6|84655.6|84695|84645|51
1612459560000|2021-02-04 17:26:00|84701.5|84651.5|84702.8|84652.8|84707.3|84657.3|84699.8|84649.8|53
1612459570000|2021-02-04 17:26:10|84703.8|84653.8|84701.6|84651.6|84706.4|84656.4|84701.6|84651.6|43
1612459580000|2021-02-04 17:26:20|84702.4|84652.4|84706.3|84656.3|84709|84659|84700.3|84650.3|49
1612459590000|2021-02-04 17:26:30|84708.3|84658.3|84701.4|84651.4|84708.3|84658.3|84700.8|84650.8|51
1612459600000|2021-02-04 17:26:40|84702.4|84652.4|84701.3|84651.3|84707.2|84657.2|84700.9|84650.9|40
1612459610000|2021-02-04 17:26:50|84700.8|84650.8|84702.5|84652.5|84706.1|84656.1|84700.7|84650.7|39
1612459620000|2021-02-04 17:27:00|84703.5|84653.5|84702.4|84652.4|84708.5|84658.5|84700|84650|27
1612459630000|2021-02-04 17:27:10|84706.7|84656.7|84702|84652|84706.7|84656.7|84701.5|84651.5|47
1612459640000|2021-02-04 17:27:20|84702.3|84652.3|84700.6|84650.6|84704.5|84654.5|84699.2|84649.2|42
1612459650000|2021-02-04 17:27:30|84701.2|84651.2|84703.8|84653.8|84705.4|84655.4|84699.6|84649.6|39
1612459660000|2021-02-04 17:27:40|84703.6|84653.6|84704|84654|84704.6|84654.6|84700.7|84650.7|34
1612459670000|2021-02-04 17:27:50|84703.9|84653.9|84702|84652|84705.5|84655.5|84700.4|84650.4|30
1612459680000|2021-02-04 17:28:00|84704.1|84654.1|84703.8|84653.8|84706.8|84656.8|84700.2|84650.2|47
1612459690000|2021-02-04 17:28:10|84705.6|84655.6|84702.7|84652.7|84706.6|84656.6|84702|84652|41
1612459700000|2021-02-04 17:28:20|84705.3|84655.3|84701.9|84651.9|84705.3|84655.3|84700.2|84650.2|58
1612459710000|2021-02-04 17:28:30|84702.5|84652.5|84706.7|84656.7|84711|84661|84700.7|84650.7|41
1612459720000|2021-02-04 17:28:40|84708.3|84658.3|84720.5|84670.5|84722.3|84672.3|84702.2|84652.2|51
1612459730000|2021-02-04 17:28:50|84720.4|84670.4|84717|84667|84726.8|84676.8|84716|84666|63
1612459740000|2021-02-04 17:29:00|84717.5|84667.5|84718.7|84668.7|84720.3|84670.3|84715.1|84665.1|53
1612459750000|2021-02-04 17:29:10|84719.9|84669.9|84720.5|84670.5|84721.4|84671.4|84717|84667|29
1612459760000|2021-02-04 17:29:20|84720.7|84670.7|84714.6|84664.6|84720.7|84670.7|84713.7|84663.7|48
1612459770000|2021-02-04 17:29:30|84714.5|84664.5|84721.4|84671.4|84723.9|84673.9|84714.5|84664.5|46
1612459780000|2021-02-04 17:29:40|84721.5|84671.5|84721.6|84671.6|84724.1|84674.1|84719.7|84669.7|48
1612459790000|2021-02-04 17:29:50|84721.8|84671.8|84724.2|84674.2|84724.2|84674.2|84720.7|84670.7|29
1612459800000|2021-02-04 17:30:00|84724|84674|84723.4|84673.4|84724|84674|84720|84670|43
1612459810000|2021-02-04 17:30:10|84723.1|84673.1|84723.9|84673.9|84725.6|84675.6|84721.3|84671.3|33
1612459820000|2021-02-04 17:30:20|84726.2|84676.2|84723.1|84673.1|84727|84677|84719.8|84669.8|41
1612459830000|2021-02-04 17:30:30|84722|84672|84721.3|84671.3|84723.8|84673.8|84719.8|84669.8|31
1612459840000|2021-02-04 17:30:40|84720.9|84670.9|84725.6|84675.6|84725.6|84675.6|84720.9|84670.9|34
1612459850000|2021-02-04 17:30:50|84731|84681|84726.7|84676.7|84731|84681|84724.9|84674.9|29
1612459860000|2021-02-04 17:31:00|84726|84676|84732.5|84682.5|84739.1|84689.1|84725.5|84675.5|65
1612459870000|2021-02-04 17:31:10|84731.9|84681.9|84733.8|84683.8|84737|84687|84729.8|84679.8|56
1612459880000|2021-02-04 17:31:20|84732.8|84682.8|84731.1|84681.1|84736|84686|84730.3|84680.3|45
1612459890000|2021-02-04 17:31:30|84731.3|84681.3|84728.8|84678.8|84731.5|84681.5|84727|84677|44
1612459900000|2021-02-04 17:31:40|84729|84679|84722.5|84672.5|84729.6|84679.6|84722.5|84672.5|36
1612459910000|2021-02-04 17:31:50|84725.3|84675.3|84727.9|84677.9|84728.4|84678.4|84724.4|84674.4|34
1612459920000|2021-02-04 17:32:00|84728|84678|84722.1|84672.1|84728.9|84678.9|84719.9|84669.9|47
1612459930000|2021-02-04 17:32:10|84722.2|84672.2|84725|84675|84726|84676|84715.3|84665.3|54
1612459940000|2021-02-04 17:32:20|84725.1|84675.1|84722.2|84672.2|84728.6|84678.6|84721.7|84671.7|46
1612459950000|2021-02-04 17:32:30|84722.9|84672.9|84726.3|84676.3|84727.9|84677.9|84719.8|84669.8|46
1612459960000|2021-02-04 17:32:40|84726.4|84676.4|84724.9|84674.9|84726.6|84676.6|84720.1|84670.1|30
1612459970000|2021-02-04 17:32:50|84725|84675|84719.8|84669.8|84725|84675|84714.3|84664.3|35
1612459980000|2021-02-04 17:33:00|84720.4|84670.4|84722.9|84672.9|84726.5|84676.5|84717.9|84667.9|46
1612459990000|2021-02-04 17:33:10|84723.6|84673.6|84724.7|84674.7|84725|84675|84721.4|84671.4|30
1612460000000|2021-02-04 17:33:20|84724.5|84674.5|84722.2|84672.2|84724.5|84674.5|84717.5|84667.5|33
1612460010000|2021-02-04 17:33:30|84723.9|84673.9|84724.5|84674.5|84726.2|84676.2|84721.4|84671.4|31
1612460020000|2021-02-04 17:33:40|84722.6|84672.6|84722.1|84672.1|84729.1|84679.1|84720.6|84670.6|45
1612460030000|2021-02-04 17:33:50|84721.1|84671.1|84718.7|84668.7|84721.1|84671.1|84718.2|84668.2|44
1612460040000|2021-02-04 17:34:00|84718.2|84668.2|84720.2|84670.2|84720.5|84670.5|84716.2|84666.2|53
1612460050000|2021-02-04 17:34:10|84718.2|84668.2|84718|84668|84719.6|84669.6|84715.9|84665.9|43
1612460060000|2021-02-04 17:34:20|84719|84669|84717.1|84667.1|84720|84670|84714.7|84664.7|40
1612460070000|2021-02-04 17:34:30|84719.1|84669.1|84714.2|84664.2|84719.7|84669.7|84712.1|84662.1|45
1612460080000|2021-02-04 17:34:40|84714|84664|84714.4|84664.4|84715.8|84665.8|84711.9|84661.9|37
1612460090000|2021-02-04 17:34:50|84715.6|84665.6|84711.4|84661.4|84715.8|84665.8|84704|84654|42
1612460100000|2021-02-04 17:35:00|84711.8|84661.8|84711.5|84661.5|84712|84662|84707.7|84657.7|53
1612460110000|2021-02-04 17:35:10|84711.6|84661.6|84709.7|84659.7|84712|84662|84707.8|84657.8|47
1612460120000|2021-02-04 17:35:20|84709.9|84659.9|84710.9|84660.9|84711.5|84661.5|84707.4|84657.4|49
1612460130000|2021-02-04 17:35:30|84710.7|84660.7|84710.8|84660.8|84712.9|84662.9|84707.7|84657.7|29
1612460140000|2021-02-04 17:35:40|84711.1|84661.1|84712.6|84662.6|84712.6|84662.6|84705.5|84655.5|25
1612460150000|2021-02-04 17:35:50|84712.3|84662.3|84714.1|84664.1|84715|84665|84708.8|84658.8|39
1612460160000|2021-02-04 17:36:00|84714.2|84664.2|84717.1|84667.1|84719.6|84669.6|84714|84664|47
1612460170000|2021-02-04 17:36:10|84716.1|84666.1|84711|84661|84719.4|84669.4|84711|84661|45
1612460180000|2021-02-04 17:36:20|84712.4|84662.4|84709.1|84659.1|84713.6|84663.6|84703.5|84653.5|50
1612460190000|2021-02-04 17:36:30|84708.1|84658.1|84708|84658|84713.8|84663.8|84704.3|84654.3|33
1612460200000|2021-02-04 17:36:40|84707.8|84657.8|84706.4|84656.4|84711.8|84661.8|84704.1|84654.1|55
1612460210000|2021-02-04 17:36:50|84705.8|84655.8|84696.7|84646.7|84710.6|84660.6|84694.2|84644.2|53
1612460220000|2021-02-04 17:37:00|84696.9|84646.9|84694.7|84644.7|84699.6|84649.6|84693.8|84643.8|32
1612460230000|2021-02-04 17:37:10|84693.9|84643.9|84701.6|84651.6|84701.6|84651.6|84693.6|84643.6|52
1612460240000|2021-02-04 17:37:20|84697.2|84647.2|84702.7|84652.7|84709.6|84659.6|84697.2|84647.2|40
1612460250000|2021-02-04 17:37:30|84704|84654|84701.6|84651.6|84706.1|84656.1|84699|84649|28
1612460260000|2021-02-04 17:37:40|84701|84651|84701.5|84651.5|84703.2|84653.2|84699|84649|13
1612460270000|2021-02-04 17:37:50|84703|84653|84704.7|84654.7|84706|84656|84697.5|84647.5|19
1612460280000|2021-02-04 17:38:00|84704.1|84654.1|84707.8|84657.8|84709.3|84659.3|84700.1|84650.1|25
1612460290000|2021-02-04 17:38:10|84707.7|84657.7|84707.4|84657.4|84712.9|84662.9|84703.5|84653.5|33
1612460300000|2021-02-04 17:38:20|84706.2|84656.2|84705.9|84655.9|84713|84663|84705.5|84655.5|30
1612460310000|2021-02-04 17:38:30|84708.1|84658.1|84710.6|84660.6|84713.1|84663.1|84705.5|84655.5|32
1612460320000|2021-02-04 17:38:40|84711|84661|84714.7|84664.7|84715.4|84665.4|84706.4|84656.4|38
1612460330000|2021-02-04 17:38:50|84715.3|84665.3|84708.5|84658.5|84715.3|84665.3|84706.2|84656.2|40
1612460340000|2021-02-04 17:39:00|84711.7|84661.7|84711|84661|84714.9|84664.9|84705|84655|22
1612460350000|2021-02-04 17:39:10|84712.7|84662.7|84710.8|84660.8|84712.7|84662.7|84704|84654|24
1612460360000|2021-02-04 17:39:20|84714.5|84664.5|84719.2|84669.2|84719.2|84669.2|84706|84656|43
1612460370000|2021-02-04 17:39:30|84717.9|84667.9|84720.5|84670.5|84723.4|84673.4|84712.2|84662.2|37
1612460380000|2021-02-04 17:39:40|84723.6|84673.6|84721.5|84671.5|84727.1|84677.1|84714.5|84664.5|40
1612460390000|2021-02-04 17:39:50|84721.9|84671.9|84719.8|84669.8|84724|84674|84712.3|84662.3|47
1612460400000|2021-02-04 17:40:00|84719.4|84669.4|84715.2|84665.2|84721.4|84671.4|84715|84665|43
1612460410000|2021-02-04 17:40:10|84714.9|84664.9|84717.3|84667.3|84722.1|84672.1|84712.9|84662.9|44
1612460420000|2021-02-04 17:40:20|84715.2|84665.2|84718.5|84668.5|84719.9|84669.9|84708.6|84658.6|44
1612460430000|2021-02-04 17:40:30|84717.4|84667.4|84720.5|84670.5|84720.7|84670.7|84715.5|84665.5|35
1612460440000|2021-02-04 17:40:40|84719.1|84669.1|84719.2|84669.2|84720.2|84670.2|84714.9|84664.9|32
1612460450000|2021-02-04 17:40:50|84714.4|84664.4|84721.5|84671.5|84724.9|84674.9|84714.4|84664.4|48
1612460460000|2021-02-04 17:41:00|84718.2|84668.2|84723.2|84673.2|84728.6|84678.6|84718.2|84668.2|50
1612460470000|2021-02-04 17:41:10|84723.3|84673.3|84721|84671|84726.7|84676.7|84720|84670|43
1612460480000|2021-02-04 17:41:20|84720|84670|84726.5|84676.5|84729.7|84679.7|84720|84670|43
1612460490000|2021-02-04 17:41:30|84728.1|84678.1|84724.4|84674.4|84729.9|84679.9|84720.4|84670.4|46
1612460500000|2021-02-04 17:41:40|84725.3|84675.3|84731.2|84681.2|84731.3|84681.3|84721.7|84671.7|32
1612460510000|2021-02-04 17:41:50|84731.1|84681.1|84723.5|84673.5|84732.2|84682.2|84722|84672|37
1612460520000|2021-02-04 17:42:00|84727.6|84677.6|84726.8|84676.8|84735|84685|84723.1|84673.1|40
1612460530000|2021-02-04 17:42:10|84725.6|84675.6|84725.5|84675.5|84731.7|84681.7|84724.8|84674.8|36
1612460540000|2021-02-04 17:42:20|84730.8|84680.8|84727.1|84677.1|84732.2|84682.2|84723.6|84673.6|24
1612460550000|2021-02-04 17:42:30|84725.2|84675.2|84723.5|84673.5|84727.6|84677.6|84723.5|84673.5|16
1612460560000|2021-02-04 17:42:40|84724.1|84674.1|84723.4|84673.4|84731.6|84681.6|84722.8|84672.8|31
1612460570000|2021-02-04 17:42:50|84729.8|84679.8|84721.9|84671.9|84729.8|84679.8|84718.9|84668.9|40
1612460580000|2021-02-04 17:43:00|84719.8|84669.8|84725|84675|84731.5|84681.5|84719.8|84669.8|29
1612460590000|2021-02-04 17:43:10|84728.2|84678.2|84726.8|84676.8|84734|84684|84720.5|84670.5|35
1612460600000|2021-02-04 17:43:20|84727.6|84677.6|84724.6|84674.6|84736.1|84686.1|84721.4|84671.4|43
1612460610000|2021-02-04 17:43:30|84726.6|84676.6|84725.5|84675.5|84732.5|84682.5|84724.5|84674.5|38
1612460620000|2021-02-04 17:43:40|84725.3|84675.3|84728.5|84678.5|84733.7|84683.7|84723.8|84673.8|33
1612460630000|2021-02-04 17:43:50|84729.1|84679.1|84728.2|84678.2|84731.8|84681.8|84723.8|84673.8|31
1612460640000|2021-02-04 17:44:00|84728.4|84678.4|84722.4|84672.4|84728.9|84678.9|84722|84672|13
1612460650000|2021-02-04 17:44:10|84723|84673|84731.5|84681.5|84733.7|84683.7|84723|84673|12
1612460660000|2021-02-04 17:44:20|84730.9|84680.9|84723.8|84673.8|84730.9|84680.9|84722|84672|25
1612460670000|2021-02-04 17:44:30|84725.5|84675.5|84729.5|84679.5|84731.5|84681.5|84722|84672|18
1612460680000|2021-02-04 17:44:40|84722.3|84672.3|84722.2|84672.2|84730.9|84680.9|84721.4|84671.4|26
1612460690000|2021-02-04 17:44:50|84723.5|84673.5|84727.8|84677.8|84730|84680|84719.5|84669.5|28
1612460700000|2021-02-04 17:45:00|84725.3|84675.3|84727.2|84677.2|84732.2|84682.2|84719|84669|29
1612460710000|2021-02-04 17:45:10|84722.2|84672.2|84720.6|84670.6|84727.9|84677.9|84717.1|84667.1|34
1612460720000|2021-02-04 17:45:20|84720.9|84670.9|84721.9|84671.9|84726.4|84676.4|84718|84668|43
1612460730000|2021-02-04 17:45:30|84722.4|84672.4|84728.6|84678.6|84730.1|84680.1|84719.9|84669.9|23
1612460740000|2021-02-04 17:45:40|84728.2|84678.2|84718.5|84668.5|84729.3|84679.3|84715.5|84665.5|24
1612460750000|2021-02-04 17:45:50|84723.6|84673.6|84719.4|84669.4|84728.1|84678.1|84717.5|84667.5|20
1612460760000|2021-02-04 17:46:00|84718.3|84668.3|84720.3|84670.3|84727.7|84677.7|84716|84666|31
1612460770000|2021-02-04 17:46:10|84720|84670|84723|84673|84728.5|84678.5|84716|84666|37
1612460780000|2021-02-04 17:46:20|84728.7|84678.7|84720.5|84670.5|84729.8|84679.8|84714.5|84664.5|26
1612460790000|2021-02-04 17:46:30|84723.8|84673.8|84722.8|84672.8|84729.9|84679.9|84722.8|84672.8|23
1612460800000|2021-02-04 17:46:40|84721|84671|84730.4|84680.4|84730.8|84680.8|84720.5|84670.5|34
1612460810000|2021-02-04 17:46:50|84729.5|84679.5|84726.2|84676.2|84731.9|84681.9|84721.5|84671.5|29
1612460820000|2021-02-04 17:47:00|84724.8|84674.8|84724.7|84674.7|84731.1|84681.1|84717.6|84667.6|36
1612460830000|2021-02-04 17:47:10|84726.2|84676.2|84730.8|84680.8|84735.9|84685.9|84724.2|84674.2|36
1612460840000|2021-02-04 17:47:20|84732.5|84682.5|84736.4|84686.4|84738.3|84688.3|84727.5|84677.5|23
1612460850000|2021-02-04 17:47:30|84736.5|84686.5|84730.4|84680.4|84738.2|84688.2|84727.5|84677.5|33
1612460860000|2021-02-04 17:47:40|84728.1|84678.1|84732.1|84682.1|84738.5|84688.5|84727.9|84677.9|34
1612460870000|2021-02-04 17:47:50|84733.4|84683.4|84732.2|84682.2|84740.5|84690.5|84727.9|84677.9|34
1612460880000|2021-02-04 17:48:00|84732.5|84682.5|84738.1|84688.1|84739.6|84689.6|84729.6|84679.6|62
1612460890000|2021-02-04 17:48:10|84737.1|84687.1|84737.3|84687.3|84739.8|84689.8|84735.4|84685.4|35
1612460900000|2021-02-04 17:48:20|84737.2|84687.2|84735.9|84685.9|84739.6|84689.6|84735.9|84685.9|7
1612460910000|2021-02-04 17:48:30|84736|84686|84745.3|84695.3|84745.3|84695.3|84733.5|84683.5|14
1612460920000|2021-02-04 17:48:40|84745.4|84695.4|84744.1|84694.1|84745.4|84695.4|84737.5|84687.5|22
1612460930000|2021-02-04 17:48:50|84743.6|84693.6|84733.5|84683.5|84743.8|84693.8|84728.5|84678.5|28
1612460940000|2021-02-04 17:49:00|84741.5|84691.5|84732.4|84682.4|84741.5|84691.5|84732.4|84682.4|28
1612460950000|2021-02-04 17:49:10|84733.1|84683.1|84733|84683|84739.2|84689.2|84731|84681|29
1612460960000|2021-02-04 17:49:20|84735.6|84685.6|84735.5|84685.5|84738|84688|84733.8|84683.8|37
1612460970000|2021-02-04 17:49:30|84735.4|84685.4|84735.3|84685.3|84739.1|84689.1|84732.7|84682.7|43
1612460980000|2021-02-04 17:49:40|84737.8|84687.8|84738|84688|84738|84688|84732.8|84682.8|37
1612460990000|2021-02-04 17:49:50|84737.2|84687.2|84734|84684|84742.2|84692.2|84732|84682|43
1612461000000|2021-02-04 17:50:00|84732.7|84682.7|84738.4|84688.4|84738.4|84688.4|84729.5|84679.5|32
1612461010000|2021-02-04 17:50:10|84737.4|84687.4|84735.5|84685.5|84739.5|84689.5|84729.6|84679.6|41
1612461020000|2021-02-04 17:50:20|84736.8|84686.8|84743.4|84693.4|84744|84694|84735.3|84685.3|46
1612461030000|2021-02-04 17:50:30|84739.3|84689.3|84742.6|84692.6|84743.7|84693.7|84735.2|84685.2|42
1612461040000|2021-02-04 17:50:40|84741.5|84691.5|84738.5|84688.5|84743|84693|84736.6|84686.6|37
1612461050000|2021-02-04 17:50:50|84739.7|84689.7|84743|84693|84748.4|84698.4|84737.4|84687.4|37
1612461060000|2021-02-04 17:51:00|84742.9|84692.9|84743|84693|84747.5|84697.5|84739.1|84689.1|31
1612461070000|2021-02-04 17:51:10|84743.8|84693.8|84749.8|84699.8|84754.2|84704.2|84736.1|84686.1|50
1612461080000|2021-02-04 17:51:20|84748.5|84698.5|84749|84699|84754.6|84704.6|84745.5|84695.5|20
1612461090000|2021-02-04 17:51:30|84750|84700|84749|84699|84750|84700|84748|84698|6
1612461100000|2021-02-04 17:51:40|84756.6|84706.6|84756.1|84706.1|84761|84711|84747|84697|32
1612461110000|2021-02-04 17:51:50|84757.8|84707.8|84757.1|84707.1|84763.6|84713.6|84755|84705|23
1612461120000|2021-02-04 17:52:00|84757|84707|84754|84704|84766.8|84716.8|84753|84703|25
1612461130000|2021-02-04 17:52:10|84756|84706|84764.2|84714.2|84764.8|84714.8|84753|84703|8
1612461140000|2021-02-04 17:52:20|84756.5|84706.5|84752|84702|84760.1|84710.1|84751|84701|15
1612461150000|2021-02-04 17:52:30|84752.4|84702.4|84752.3|84702.3|84754.9|84704.9|84751.4|84701.4|19
1612461160000|2021-02-04 17:52:40|84752.8|84702.8|84753.3|84703.3|84760|84710|84752.7|84702.7|13
1612461170000|2021-02-04 17:52:50|84755.5|84705.5|84754.3|84704.3|84762.4|84712.4|84749.1|84699.1|22
1612461180000|2021-02-04 17:53:00|84758.2|84708.2|84752|84702|84759.8|84709.8|84749|84699|11
1612461190000|2021-02-04 17:53:10|84752.8|84702.8|84750|84700|84754.3|84704.3|84750|84700|27
1612461200000|2021-02-04 17:53:20|84753|84703|84771.1|84721.1|84771.1|84721.1|84748|84698|43
1612461210000|2021-02-04 17:53:30|84768.4|84718.4|84764|84714|84769.9|84719.9|84762|84712|15
1612461220000|2021-02-04 17:53:40|84765|84715|84764.2|84714.2|84765|84715|84759|84709|29
1612461230000|2021-02-04 17:53:50|84764.6|84714.6|84764|84714|84770.4|84720.4|84760|84710|23
1612461240000|2021-02-04 17:54:00|84769.2|84719.2|84759|84709|84769.2|84719.2|84755|84705|16
1612461250000|2021-02-04 17:54:10|84760|84710|84758|84708|84763.9|84713.9|84758|84708|15
1612461260000|2021-02-04 17:54:20|84760|84710|84765.9|84715.9|84766.1|84716.1|84757|84707|16
1612461270000|2021-02-04 17:54:30|84764.1|84714.1|84758.5|84708.5|84766.1|84716.1|84758.5|84708.5|14
1612461280000|2021-02-04 17:54:40|84757.5|84707.5|84760|84710|84767.5|84717.5|84753.5|84703.5|25
1612461290000|2021-02-04 17:54:50|84761|84711|84759|84709|84761|84711|84759|84709|3
1612461300000|2021-02-04 17:55:00|84758.6|84708.6|84758.2|84708.2|84766.6|84716.6|84749.5|84699.5|42
1612461310000|2021-02-04 17:55:10|84759.9|84709.9|84754|84704|84764|84714|84751|84701|41
1612461320000|2021-02-04 17:55:20|84756.7|84706.7|84755|84705|84762.8|84712.8|84753|84703|12
1612461330000|2021-02-04 17:55:30|84754|84704|84757|84707|84765.9|84715.9|84752.9|84702.9|17
1612461340000|2021-02-04 17:55:40|84755|84705|84755|84705|84765.3|84715.3|84755|84705|9
1612461350000|2021-02-04 17:55:50|84757|84707|84759.7|84709.7|84766.9|84716.9|84757|84707|8
1612461360000|2021-02-04 17:56:00|84757|84707|84758.8|84708.8|84765.5|84715.5|84752|84702|17
1612461370000|2021-02-04 17:56:10|84754.6|84704.6|84759.4|84709.4|84759.4|84709.4|84751|84701|9
1612461380000|2021-02-04 17:56:20|84757.5|84707.5|84747|84697|84758.8|84708.8|84746|84696|19
1612461390000|2021-02-04 17:56:30|84751|84701|84746.9|84696.9|84751.4|84701.4|84741|84691|22
1612461400000|2021-02-04 17:56:40|84745|84695|84746|84696|84749.3|84699.3|84740.5|84690.5|32
1612461410000|2021-02-04 17:56:50|84745|84695|84750.2|84700.2|84756.6|84706.6|84744|84694|42
1612461420000|2021-02-04 17:57:00|84749.4|84699.4|84749.5|84699.5|84754.8|84704.8|84745.5|84695.5|26
1612461430000|2021-02-04 17:57:10|84748.5|84698.5|84749|84699|84752.1|84702.1|84748|84698|20
1612461440000|2021-02-04 17:57:20|84751.5|84701.5|84751.7|84701.7|84754|84704|84748|84698|22
1612461450000|2021-02-04 17:57:30|84750|84700|84755.6|84705.6|84756.7|84706.7|84750|84700|24
1612461460000|2021-02-04 17:57:40|84755.4|84705.4|84754.5|84704.5|84755.7|84705.7|84750.1|84700.1|23
1612461470000|2021-02-04 17:57:50|84752.5|84702.5|84756.6|84706.6|84758.2|84708.2|84749.5|84699.5|20
1612461480000|2021-02-04 17:58:00|84754.8|84704.8|84757.3|84707.3|84759.1|84709.1|84753.4|84703.4|41
1612461490000|2021-02-04 17:58:10|84758|84708|84760.8|84710.8|84762.1|84712.1|84754.6|84704.6|45
1612461500000|2021-02-04 17:58:20|84761.4|84711.4|84754.4|84704.4|84763.7|84713.7|84753.4|84703.4|51
1612461510000|2021-02-04 17:58:30|84753|84703|84753.7|84703.7|84757.5|84707.5|84751|84701|35
1612461520000|2021-02-04 17:58:40|84754.1|84704.1|84758|84708|84758|84708|84752.7|84702.7|35
1612461530000|2021-02-04 17:58:50|84756.8|84706.8|84753.5|84703.5|84757.9|84707.9|84753.5|84703.5|30
1612461540000|2021-02-04 17:59:00|84756|84706|84753.5|84703.5|84756|84706|84752.5|84702.5|6
1612461550000|2021-02-04 17:59:10|84753.9|84703.9|84756.4|84706.4|84757.5|84707.5|84752.3|84702.3|26
1612461560000|2021-02-04 17:59:20|84755.6|84705.6|84757.2|84707.2|84758.5|84708.5|84750.9|84700.9|35
1612461570000|2021-02-04 17:59:30|84757.9|84707.9|84757.9|84707.9|84758.4|84708.4|84755.7|84705.7|33
1612461580000|2021-02-04 17:59:40|84757|84707|84756.3|84706.3|84758.4|84708.4|84753|84703|43
1612461590000|2021-02-04 17:59:50|84756.9|84706.9|84757.4|84707.4|84760.2|84710.2|84753.1|84703.1|58
1612461600000|2021-02-04 18:00:00|84757.5|84707.5|84754.6|84704.6|84761.4|84711.4|84753.1|84703.1|61
1612461610000|2021-02-04 18:00:10|84755.9|84705.9|84758.1|84708.1|84759|84709|84754.5|84704.5|55
1612461620000|2021-02-04 18:00:20|84759.2|84709.2|84756.5|84706.5|84759.6|84709.6|84755.1|84705.1|65
1612461630000|2021-02-04 18:00:30|84757.3|84707.3|84755.8|84705.8|84757.8|84707.8|84754.8|84704.8|39
1612461640000|2021-02-04 18:00:40|84755.6|84705.6|84755.7|84705.7|84758.1|84708.1|84755.1|84705.1|45
1612461650000|2021-02-04 18:00:50|84756.1|84706.1|84756.2|84706.2|84760|84710|84755.1|84705.1|34
1612461660000|2021-02-04 18:01:00|84756|84706|84756.3|84706.3|84758.3|84708.3|84755.1|84705.1|32
1612461670000|2021-02-04 18:01:10|84759.4|84709.4|84756.5|84706.5|84759.4|84709.4|84756|84706|38
1612461680000|2021-02-04 18:01:20|84756.8|84706.8|84756.5|84706.5|84759.6|84709.6|84755.6|84705.6|32
1612461690000|2021-02-04 18:01:30|84755.5|84705.5|84758.5|84708.5|84761.2|84711.2|84755.5|84705.5|22
1612461700000|2021-02-04 18:01:40|84759.5|84709.5|84757.6|84707.6|84762|84712|84755.4|84705.4|29
1612461710000|2021-02-04 18:01:50|84760|84710|84757.1|84707.1|84760|84710|84755.1|84705.1|24
1612461720000|2021-02-04 18:02:00|84757.3|84707.3|84759.1|84709.1|84760.2|84710.2|84756.7|84706.7|29
1612461730000|2021-02-04 18:02:10|84759.2|84709.2|84756.6|84706.6|84759.2|84709.2|84754.9|84704.9|36
1612461740000|2021-02-04 18:02:20|84755|84705|84756.6|84706.6|84758|84708|84753.1|84703.1|31
1612461750000|2021-02-04 18:02:30|84756.4|84706.4|84749.3|84699.3|84757.3|84707.3|84746.5|84696.5|30
1612461760000|2021-02-04 18:02:40|84749.1|84699.1|84751.8|84701.8|84752.5|84702.5|84747.2|84697.2|22
1612461770000|2021-02-04 18:02:50|84751.4|84701.4|84753.5|84703.5|84753.5|84703.5|84747.9|84697.9|30
1612461780000|2021-02-04 18:03:00|84753.3|84703.3|84752.3|84702.3|84755.9|84705.9|84750|84700|35
1612461790000|2021-02-04 18:03:10|84752|84702|84751.4|84701.4|84756.7|84706.7|84751.2|84701.2|31
1612461800000|2021-02-04 18:03:20|84751.8|84701.8|84762.1|84712.1|84762.5|84712.5|84751.8|84701.8|58
1612461810000|2021-02-04 18:03:30|84761.7|84711.7|84762.5|84712.5|84763.4|84713.4|84759.4|84709.4|34
1612461820000|2021-02-04 18:03:40|84762.4|84712.4|84763|84713|84765.3|84715.3|84759.8|84709.8|54
1612461830000|2021-02-04 18:03:50|84762.9|84712.9|84763.4|84713.4|84765.5|84715.5|84762.3|84712.3|39
1612461840000|2021-02-04 18:04:00|84764|84714|84764.6|84714.6|84765.8|84715.8|84761|84711|28
1612461850000|2021-02-04 18:04:10|84763.6|84713.6|84766.8|84716.8|84771.5|84721.5|84761.8|84711.8|39
1612461860000|2021-02-04 18:04:20|84767.6|84717.6|84770.7|84720.7|84772.4|84722.4|84766.4|84716.4|37
1612461870000|2021-02-04 18:04:30|84772.1|84722.1|84784.4|84734.4|84786|84736|84768.1|84718.1|59
1612461880000|2021-02-04 18:04:40|84783.7|84733.7|84784.4|84734.4|84786.7|84736.7|84782.9|84732.9|29
1612461890000|2021-02-04 18:04:50|84786.4|84736.4|84790.9|84740.9|84793.2|84743.2|84784.5|84734.5|50
1612461900000|2021-02-04 18:05:00|84790.8|84740.8|84790.5|84740.5|84792|84742|84788.7|84738.7|43
1612461910000|2021-02-04 18:05:10|84789.7|84739.7|84780.6|84730.6|84789.7|84739.7|84780.6|84730.6|48
1612461920000|2021-02-04 18:05:20|84781.9|84731.9|84778.4|84728.4|84785.8|84735.8|84778.4|84728.4|29
1612461930000|2021-02-04 18:05:30|84778.5|84728.5|84781.1|84731.1|84786.6|84736.6|84778.5|84728.5|37
1612461940000|2021-02-04 18:05:40|84780.9|84730.9|84782.7|84732.7|84787.7|84737.7|84778.4|84728.4|23
1612461950000|2021-02-04 18:05:50|84782.9|84732.9|84784.5|84734.5|84787.4|84737.4|84782.3|84732.3|31
1612461960000|2021-02-04 18:06:00|84785|84735|84785.5|84735.5|84786.9|84736.9|84785|84735|11
1612461970000|2021-02-04 18:06:10|84786.7|84736.7|84784.4|84734.4|84786.7|84736.7|84784|84734|21
1612461980000|2021-02-04 18:06:20|84784.6|84734.6|84782.3|84732.3|84784.9|84734.9|84777.8|84727.8|34
1612461990000|2021-02-04 18:06:30|84783.8|84733.8|84787.4|84737.4|84788.1|84738.1|84781.7|84731.7|38
1612462000000|2021-02-04 18:06:40|84787.3|84737.3|84783.3|84733.3|84787.3|84737.3|84774.4|84724.4|40
1612462010000|2021-02-04 18:06:50|84770.9|84720.9|84776.5|84726.5|84781.3|84731.3|84770.9|84720.9|45
1612462020000|2021-02-04 18:07:00|84776.1|84726.1|84776.2|84726.2|84776.6|84726.6|84771.7|84721.7|38
1612462030000|2021-02-04 18:07:10|84776.1|84726.1|84774.6|84724.6|84776.9|84726.9|84771.7|84721.7|30
1612462040000|2021-02-04 18:07:20|84775.3|84725.3|84765.8|84715.8|84776|84726|84765.7|84715.7|31
1612462050000|2021-02-04 18:07:30|84776.3|84726.3|84769.6|84719.6|84776.3|84726.3|84769.2|84719.2|36
1612462060000|2021-02-04 18:07:40|84771.2|84721.2|84769.9|84719.9|84776.9|84726.9|84766.3|84716.3|24
1612462070000|2021-02-04 18:07:50|84770|84720|84769.8|84719.8|84775.4|84725.4|84766.6|84716.6|32
1612462080000|2021-02-04 18:08:00|84769.9|84719.9|84771.5|84721.5|84774|84724|84767.6|84717.6|36
1612462090000|2021-02-04 18:08:10|84771.2|84721.2|84772|84722|84772|84722|84769|84719|10
1612462100000|2021-02-04 18:08:20|84768.1|84718.1|84769.9|84719.9|84769.9|84719.9|84767.8|84717.8|8
1612462110000|2021-02-04 18:08:30|84770.5|84720.5|84766.3|84716.3|84771.1|84721.1|84766|84716|9
1612462120000|2021-02-04 18:08:40|84766.5|84716.5|84771.4|84721.4|84771.4|84721.4|84766.5|84716.5|12
1612462130000|2021-02-04 18:08:50|84773.9|84723.9|84774.6|84724.6|84774.6|84724.6|84768.1|84718.1|20
1612462140000|2021-02-04 18:09:00|84768.2|84718.2|84768.9|84718.9|84768.9|84718.9|84768.2|84718.2|2
1612462150000|2021-02-04 18:09:10|84770.1|84720.1|84768.9|84718.9|84775.3|84725.3|84768.9|84718.9|17
1612462160000|2021-02-04 18:09:20|84770.4|84720.4|84776|84726|84777|84727|84770.4|84720.4|12
1612462170000|2021-02-04 18:09:30|84775.6|84725.6|84774.7|84724.7|84776.2|84726.2|84768.5|84718.5|33
1612462180000|2021-02-04 18:09:40|84772.7|84722.7|84773.2|84723.2|84776.1|84726.1|84772.2|84722.2|31
1612462190000|2021-02-04 18:09:50|84773.9|84723.9|84774.4|84724.4|84774.4|84724.4|84771.5|84721.5|14
1612462200000|2021-02-04 18:10:00|84773.8|84723.8|84772.6|84722.6|84778.9|84728.9|84772.5|84722.5|46
1612462210000|2021-02-04 18:10:10|84778.1|84728.1|84778.8|84728.8|84778.8|84728.8|84769.5|84719.5|32
1612462220000|2021-02-04 18:10:20|84777.1|84727.1|84777.9|84727.9|84777.9|84727.9|84769.5|84719.5|10
1612462230000|2021-02-04 18:10:30|84777.7|84727.7|84778.8|84728.8|84780.3|84730.3|84770.5|84720.5|30
1612462240000|2021-02-04 18:10:40|84779|84729|84780.1|84730.1|84780.8|84730.8|84775.5|84725.5|23
1612462250000|2021-02-04 18:10:50|84780.2|84730.2|84777.3|84727.3|84783.2|84733.2|84774.5|84724.5|39
1612462260000|2021-02-04 18:11:00|84779.9|84729.9|84774.9|84724.9|84779.9|84729.9|84772.3|84722.3|37
1612462270000|2021-02-04 18:11:10|84771.9|84721.9|84774.2|84724.2|84778.8|84728.8|84771.9|84721.9|32
1612462280000|2021-02-04 18:11:20|84774.1|84724.1|84773.9|84723.9|84774.5|84724.5|84773.6|84723.6|9
1612462290000|2021-02-04 18:11:30|84774.6|84724.6|84771.9|84721.9|84775.2|84725.2|84771.9|84721.9|11
1612462300000|2021-02-04 18:11:40|84771.8|84721.8|84770.8|84720.8|84771.8|84721.8|84769.5|84719.5|10
1612462310000|2021-02-04 18:11:50|84771.2|84721.2|84768.1|84718.1|84777.2|84727.2|84766.7|84716.7|23
1612462320000|2021-02-04 18:12:00|84767.4|84717.4|84768.3|84718.3|84768.3|84718.3|84766.5|84716.5|11
1612462330000|2021-02-04 18:12:10|84767.9|84717.9|84762.6|84712.6|84771.4|84721.4|84762.1|84712.1|28
1612462340000|2021-02-04 18:12:20|84763.3|84713.3|84760.5|84710.5|84768.6|84718.6|84759.3|84709.3|40
1612462350000|2021-02-04 18:12:30|84755.5|84705.5|84762.4|84712.4|84764.3|84714.3|84755.5|84705.5|34
1612462360000|2021-02-04 18:12:40|84762.3|84712.3|84761.4|84711.4|84764.1|84714.1|84757.2|84707.2|21
1612462370000|2021-02-04 18:12:50|84761.5|84711.5|84756.8|84706.8|84762.6|84712.6|84756.8|84706.8|29
1612462380000|2021-02-04 18:13:00|84759.4|84709.4|84760.2|84710.2|84761.6|84711.6|84756.8|84706.8|21
1612462390000|2021-02-04 18:13:10|84759.2|84709.2|84758.3|84708.3|84760|84710|84754|84704|18
1612462400000|2021-02-04 18:13:20|84757|84707|84756.9|84706.9|84761|84711|84756|84706|20
1612462410000|2021-02-04 18:13:30|84759.6|84709.6|84759|84709|84760.7|84710.7|84755.3|84705.3|14
1612462420000|2021-02-04 18:13:40|84760|84710|84761.2|84711.2|84764.5|84714.5|84754.7|84704.7|28
1612462430000|2021-02-04 18:13:50|84756.6|84706.6|84758.8|84708.8|84762|84712|84756.3|84706.3|26
1612462440000|2021-02-04 18:14:00|84758|84708|84755.3|84705.3|84762.5|84712.5|84753.4|84703.4|32
1612462450000|2021-02-04 18:14:10|84757|84707|84757|84707|84757.4|84707.4|84754.6|84704.6|30
1612462460000|2021-02-04 18:14:20|84750.4|84700.4|84753.4|84703.4|84755.9|84705.9|84747.2|84697.2|40
1612462470000|2021-02-04 18:14:30|84752.8|84702.8|84743.7|84693.7|84754|84704|84743.7|84693.7|35
1612462480000|2021-02-04 18:14:40|84742.9|84692.9|84748.9|84698.9|84752.6|84702.6|84742.9|84692.9|30
1612462490000|2021-02-04 18:14:50|84752.1|84702.1|84746.2|84696.2|84753.9|84703.9|84746.2|84696.2|21
1612462500000|2021-02-04 18:15:00|84750.5|84700.5|84748.9|84698.9|84751.7|84701.7|84747.1|84697.1|41
1612462510000|2021-02-04 18:15:10|84749.7|84699.7|84749.5|84699.5|84751|84701|84741.1|84691.1|22
1612462520000|2021-02-04 18:15:20|84748.5|84698.5|84745.2|84695.2|84749.3|84699.3|84741.5|84691.5|23
1612462530000|2021-02-04 18:15:30|84745.8|84695.8|84746.5|84696.5|84749.1|84699.1|84744.6|84694.6|36
1612462540000|2021-02-04 18:15:40|84747.1|84697.1|84749.5|84699.5|84749.5|84699.5|84738.3|84688.3|25
1612462550000|2021-02-04 18:15:50|84745.5|84695.5|84753.7|84703.7|84754|84704|84745.5|84695.5|31
1612462560000|2021-02-04 18:16:00|84752.7|84702.7|84749.6|84699.6|84754|84704|84749.6|84699.6|15
1612462570000|2021-02-04 18:16:10|84752|84702|84753.1|84703.1|84758|84708|84747.7|84697.7|37
1612462580000|2021-02-04 18:16:20|84754.7|84704.7|84754.4|84704.4|84755.6|84705.6|84750.6|84700.6|31
1612462590000|2021-02-04 18:16:30|84755.9|84705.9|84749.4|84699.4|84755.9|84705.9|84747.9|84697.9|27
1612462600000|2021-02-04 18:16:40|84748|84698|84755.5|84705.5|84758.5|84708.5|84748|84698|33
1612462610000|2021-02-04 18:16:50|84754.7|84704.7|84759.5|84709.5|84762|84712|84754.5|84704.5|34
1612462620000|2021-02-04 18:17:00|84758.8|84708.8|84743.1|84693.1|84761|84711|84743.1|84693.1|55
1612462630000|2021-02-04 18:17:10|84745.5|84695.5|84741.5|84691.5|84745.6|84695.6|84740.8|84690.8|39
1612462640000|2021-02-04 18:17:20|84740.9|84690.9|84743.7|84693.7|84744.5|84694.5|84740.9|84690.9|21
1612462650000|2021-02-04 18:17:30|84742|84692|84745|84695|84745|84695|84742|84692|31
1612462660000|2021-02-04 18:17:40|84744.7|84694.7|84744.3|84694.3|84745.4|84695.4|84743.3|84693.3|31
1612462670000|2021-02-04 18:17:50|84744.2|84694.2|84743.5|84693.5|84744.4|84694.4|84742.6|84692.6|29
1612462680000|2021-02-04 18:18:00|84743.8|84693.8|84745.1|84695.1|84745.2|84695.2|84742.4|84692.4|32
1612462690000|2021-02-04 18:18:10|84744.4|84694.4|84742|84692|84745.7|84695.7|84741.9|84691.9|26
1612462700000|2021-02-04 18:18:20|84741.9|84691.9|84745.3|84695.3|84745.5|84695.5|84741.9|84691.9|9
1612462710000|2021-02-04 18:18:30|84743.2|84693.2|84739.5|84689.5|84744.6|84694.6|84737.5|84687.5|27
1612462720000|2021-02-04 18:18:40|84736.2|84686.2|84740.5|84690.5|84742.2|84692.2|84736.2|84686.2|24
1612462730000|2021-02-04 18:18:50|84740.3|84690.3|84740.8|84690.8|84742.5|84692.5|84737.8|84687.8|23
1612462740000|2021-02-04 18:19:00|84740|84690|84740.2|84690.2|84742.8|84692.8|84738.1|84688.1|30
1612462750000|2021-02-04 18:19:10|84739.8|84689.8|84738.1|84688.1|84742.1|84692.1|84735.2|84685.2|23
1612462760000|2021-02-04 18:19:20|84739|84689|84737.3|84687.3|84740.7|84690.7|84733|84683|29
1612462770000|2021-02-04 18:19:30|84738.4|84688.4|84738.2|84688.2|84741|84691|84736.1|84686.1|27
1612462780000|2021-02-04 18:19:40|84737.9|84687.9|84743.2|84693.2|84744|84694|84737.1|84687.1|26
1612462790000|2021-02-04 18:19:50|84740.2|84690.2|84741.4|84691.4|84742|84692|84739.7|84689.7|13
1612462800000|2021-02-04 18:20:00|84737.8|84687.8|84738.5|84688.5|84741|84691|84733.5|84683.5|27
1612462810000|2021-02-04 18:20:10|84739.3|84689.3|84737.1|84687.1|84739.3|84689.3|84736.7|84686.7|13
1612462820000|2021-02-04 18:20:20|84738.9|84688.9|84735.6|84685.6|84738.9|84688.9|84731.8|84681.8|17
1612462830000|2021-02-04 18:20:30|84736|84686|84735.6|84685.6|84736|84686|84733.2|84683.2|13
1612462840000|2021-02-04 18:20:40|84734.1|84684.1|84732|84682|84735.6|84685.6|84729.9|84679.9|35
1612462850000|2021-02-04 18:20:50|84732.1|84682.1|84733.4|84683.4|84735.3|84685.3|84731.5|84681.5|29
1612462860000|2021-02-04 18:21:00|84732.8|84682.8|84734.6|84684.6|84735.3|84685.3|84732.8|84682.8|15
1612462870000|2021-02-04 18:21:10|84735|84685|84736.7|84686.7|84737.7|84687.7|84734.2|84684.2|33
1612462880000|2021-02-04 18:21:20|84735.1|84685.1|84733.4|84683.4|84735.1|84685.1|84729.1|84679.1|37
1612462890000|2021-02-04 18:21:30|84735.2|84685.2|84736.9|84686.9|84736.9|84686.9|84733.4|84683.4|29
1612462900000|2021-02-04 18:21:40|84735.3|84685.3|84734.5|84684.5|84736.7|84686.7|84729.6|84679.6|47
1612462910000|2021-02-04 18:21:50|84727.5|84677.5|84734.6|84684.6|84735.7|84685.7|84727.5|84677.5|32
1612462920000|2021-02-04 18:22:00|84733.2|84683.2|84732.8|84682.8|84734.7|84684.7|84730|84680|24
1612462930000|2021-02-04 18:22:10|84733|84683|84732.8|84682.8|84735|84685|84731.5|84681.5|24
1612462940000|2021-02-04 18:22:20|84732|84682|84728.9|84678.9|84735|84685|84728.1|84678.1|15
1612462950000|2021-02-04 18:22:30|84730.6|84680.6|84727.4|84677.4|84730.9|84680.9|84727.4|84677.4|25
1612462960000|2021-02-04 18:22:40|84728.7|84678.7|84728.2|84678.2|84730.5|84680.5|84726.6|84676.6|25
1612462970000|2021-02-04 18:22:50|84726|84676|84727.6|84677.6|84729.4|84679.4|84726|84676|4
1612462980000|2021-02-04 18:23:00|84728|84678|84723.6|84673.6|84728|84678|84721.3|84671.3|31
1612462990000|2021-02-04 18:23:10|84724|84674|84729.9|84679.9|84730.5|84680.5|84722.2|84672.2|26
1612463000000|2021-02-04 18:23:20|84730.5|84680.5|84730.8|84680.8|84731.3|84681.3|84727.5|84677.5|29
1612463010000|2021-02-04 18:23:30|84727.4|84677.4|84727.6|84677.6|84730.8|84680.8|84724.1|84674.1|22
1612463020000|2021-02-04 18:23:40|84726.1|84676.1|84724.8|84674.8|84729.5|84679.5|84723|84673|31
1612463030000|2021-02-04 18:23:50|84726.7|84676.7|84727.1|84677.1|84732.5|84682.5|84723.8|84673.8|45
1612463040000|2021-02-04 18:24:00|84727.3|84677.3|84727.7|84677.7|84729.8|84679.8|84726.2|84676.2|48
1612463050000|2021-02-04 18:24:10|84727.9|84677.9|84727.8|84677.8|84730|84680|84725.4|84675.4|37
1612463060000|2021-02-04 18:24:20|84727.7|84677.7|84728|84678|84729.6|84679.6|84726.1|84676.1|24
1612463070000|2021-02-04 18:24:30|84727.6|84677.6|84723.3|84673.3|84729|84679|84723|84673|34
1612463080000|2021-02-04 18:24:40|84723.4|84673.4|84723|84673|84725|84675|84721.5|84671.5|26
1612463090000|2021-02-04 18:24:50|84722.2|84672.2|84722|84672|84724.5|84674.5|84716.8|84666.8|47
1612463100000|2021-02-04 18:25:00|84724.7|84674.7|84713.7|84663.7|84724.7|84674.7|84706.7|84656.7|50
1612463110000|2021-02-04 18:25:10|84711.6|84661.6|84706.2|84656.2|84718.8|84668.8|84700.5|84650.5|47
1612463120000|2021-02-04 18:25:20|84701.8|84651.8|84705.5|84655.5|84709.6|84659.6|84701.3|84651.3|34
1612463130000|2021-02-04 18:25:30|84705.8|84655.8|84702.3|84652.3|84708.9|84658.9|84700.8|84650.8|37
1612463140000|2021-02-04 18:25:40|84699.4|84649.4|84708.5|84658.5|84711.7|84661.7|84699.4|84649.4|45
1612463150000|2021-02-04 18:25:50|84709.9|84659.9|84705.8|84655.8|84711.3|84661.3|84703.5|84653.5|40
1612463160000|2021-02-04 18:26:00|84704.3|84654.3|84710.4|84660.4|84710.4|84660.4|84702.8|84652.8|47
1612463170000|2021-02-04 18:26:10|84709.9|84659.9|84706.4|84656.4|84713.1|84663.1|84702.6|84652.6|40
1612463180000|2021-02-04 18:26:20|84705.8|84655.8|84706.7|84656.7|84712.3|84662.3|84700.5|84650.5|48
1612463190000|2021-02-04 18:26:30|84705.8|84655.8|84710.4|84660.4|84714.2|84664.2|84704|84654|40
1612463200000|2021-02-04 18:26:40|84707.7|84657.7|84707.6|84657.6|84715.9|84665.9|84703.4|84653.4|27
1612463210000|2021-02-04 18:26:50|84706.2|84656.2|84702.6|84652.6|84712.7|84662.7|84701|84651|33
1612463220000|2021-02-04 18:27:00|84702.3|84652.3|84704|84654|84713.7|84663.7|84701.9|84651.9|22
1612463230000|2021-02-04 18:27:10|84711.3|84661.3|84705.4|84655.4|84712|84662|84702.7|84652.7|31
1612463240000|2021-02-04 18:27:20|84707.7|84657.7|84702.5|84652.5|84709.3|84659.3|84700.9|84650.9|33
1612463250000|2021-02-04 18:27:30|84699.8|84649.8|84705.5|84655.5|84709.2|84659.2|84699.8|84649.8|38
1612463260000|2021-02-04 18:27:40|84711.9|84661.9|84700.6|84650.6|84711.9|84661.9|84698.1|84648.1|32
1612463270000|2021-02-04 18:27:50|84700|84650|84699.8|84649.8|84703.5|84653.5|84697.1|84647.1|22
1612463280000|2021-02-04 18:28:00|84705.6|84655.6|84700.6|84650.6|84705.6|84655.6|84697.3|84647.3|42
1612463290000|2021-02-04 18:28:10|84698.1|84648.1|84698.3|84648.3|84701.6|84651.6|84697.2|84647.2|22
1612463300000|2021-02-04 18:28:20|84699.7|84649.7|84696.8|84646.8|84701.1|84651.1|84694.8|84644.8|40
1612463310000|2021-02-04 18:28:30|84696.9|84646.9|84697.3|84647.3|84700|84650|84694.5|84644.5|38
1612463320000|2021-02-04 18:28:40|84697.4|84647.4|84697.3|84647.3|84699.9|84649.9|84692.4|84642.4|51
1612463330000|2021-02-04 18:28:50|84695.6|84645.6|84700.4|84650.4|84703|84653|84694.4|84644.4|52
1612463340000|2021-02-04 18:29:00|84699|84649|84693|84643|84699|84649|84692|84642|52
1612463350000|2021-02-04 18:29:10|84693.7|84643.7|84693.5|84643.5|84694.6|84644.6|84692|84642|36
1612463360000|2021-02-04 18:29:20|84693.4|84643.4|84694.3|84644.3|84695.8|84645.8|84691.6|84641.6|25
1612463370000|2021-02-04 18:29:30|84692.7|84642.7|84693.8|84643.8|84694.3|84644.3|84690.5|84640.5|26
1612463380000|2021-02-04 18:29:40|84693.4|84643.4|84688.7|84638.7|84695.3|84645.3|84663.5|84613.5|40
1612463390000|2021-02-04 18:29:50|84690.8|84640.8|84688.5|84638.5|84691.8|84641.8|84663.5|84613.5|19
1612463400000|2021-02-04 18:30:00|84692|84642|84675.9|84625.9|84692|84642|84675.9|84625.9|53
1612463410000|2021-02-04 18:30:10|84661|84607|84682|84632|84683.8|84633.8|84661|84607|26
1612463420000|2021-02-04 18:30:20|84681.1|84631.1|84683.3|84633.3|84683.3|84633.3|84678.1|84628.1|32
1612463430000|2021-02-04 18:30:30|84682.7|84632.7|84677.3|84627.3|84682.9|84632.9|84677.3|84627.3|29
1612463440000|2021-02-04 18:30:40|84679.5|84629.5|84679|84629|84684.1|84634.1|84676|84626|51
1612463450000|2021-02-04 18:30:50|84679.9|84629.9|84685|84635|84685|84635|84679.2|84629.2|41
1612463460000|2021-02-04 18:31:00|84682.1|84632.1|84682.3|84632.3|84686|84636|84679|84629|35
1612463470000|2021-02-04 18:31:10|84679.2|84629.2|84683.1|84633.1|84684.2|84634.2|84679.2|84629.2|13
1612463480000|2021-02-04 18:31:20|84684|84634|84685.2|84635.2|84686|84636|84677.2|84627.2|22
1612463490000|2021-02-04 18:31:30|84685.4|84635.4|84685|84635|84686.7|84636.7|84683.1|84633.1|26
1612463500000|2021-02-04 18:31:40|84679.3|84629.3|84680.8|84630.8|84686|84636|84679.3|84629.3|27
1612463510000|2021-02-04 18:31:50|84684.6|84634.6|84681.3|84631.3|84685.8|84635.8|84678|84628|29
1612463520000|2021-02-04 18:32:00|84681.1|84631.1|84685.3|84635.3|84686|84636|84680.3|84630.3|30
1612463530000|2021-02-04 18:32:10|84684.7|84634.7|84684.6|84634.6|84685.4|84635.4|84681.2|84631.2|21
1612463540000|2021-02-04 18:32:20|84682.7|84632.7|84682.6|84632.6|84685.5|84635.5|84681.7|84631.7|16
1612463550000|2021-02-04 18:32:30|84679.3|84629.3|84678.7|84628.7|84686.5|84636.5|84678.7|84628.7|15
1612463560000|2021-02-04 18:32:40|84685|84635|84680.2|84630.2|84686.5|84636.5|84680.2|84630.2|8
1612463570000|2021-02-04 18:32:50|84684.7|84634.7|84682.8|84632.8|84685|84635|84678.5|84628.5|12
1612463580000|2021-02-04 18:33:00|84682.2|84632.2|84683.8|84633.8|84685.9|84635.9|84679.2|84629.2|28
1612463590000|2021-02-04 18:33:10|84684.4|84634.4|84682.4|84632.4|84685.6|84635.6|84682.4|84632.4|15
1612463600000|2021-02-04 18:33:20|84685.4|84635.4|84684|84634|84685.4|84635.4|84681.7|84631.7|13
1612463610000|2021-02-04 18:33:30|84687|84637|84682.5|84632.5|84687|84637|84679.7|84629.7|10
1612463620000|2021-02-04 18:33:40|84682.9|84632.9|84683.2|84633.2|84685.5|84635.5|84679.5|84629.5|14
1612463630000|2021-02-04 18:33:50|84682.5|84632.5|84682.9|84632.9|84685.8|84635.8|84678.9|84628.9|27
1612463640000|2021-02-04 18:34:00|84682.2|84632.2|84678.9|84628.9|84682.2|84632.2|84678.4|84628.4|12
1612463650000|2021-02-04 18:34:10|84676.3|84626.3|84679.2|84629.2|84681.7|84631.7|84676.3|84626.3|8
1612463660000|2021-02-04 18:34:20|84679.1|84629.1|84689.6|84639.6|84689.6|84639.6|84678|84628|16
1612463670000|2021-02-04 18:34:30|84686.7|84636.7|84688.2|84638.2|84692|84642|84685.6|84635.6|8
1612463680000|2021-02-04 18:34:40|84691.8|84641.8|84689|84639|84692|84642|84685|84635|20
1612463690000|2021-02-04 18:34:50|84688.8|84638.8|84690.7|84640.7|84697|84647|84684.1|84634.1|28
1612463700000|2021-02-04 18:35:00|84691|84641|84692.8|84642.8|84694.8|84644.8|84690|84640|35
1612463710000|2021-02-04 18:35:10|84693|84643|84698|84648|84698|84648|84692.1|84642.1|28
1612463720000|2021-02-04 18:35:20|84696|84646|84690.6|84640.6|84696|84646|84689.7|84639.7|17
1612463730000|2021-02-04 18:35:30|84690.7|84640.7|84692|84642|84692|84642|84689.5|84639.5|6
1612463740000|2021-02-04 18:35:40|84691|84641|84695.8|84645.8|84697.4|84647.4|84689.5|84639.5|38
1612463750000|2021-02-04 18:35:50|84696.4|84646.4|84692.1|84642.1|84698.7|84648.7|84692.1|84642.1|33
1612463760000|2021-02-04 18:36:00|84693.6|84643.6|84696.7|84646.7|84697.9|84647.9|84692.6|84642.6|32
1612463770000|2021-02-04 18:36:10|84695.3|84645.3|84696.3|84646.3|84697.1|84647.1|84693.6|84643.6|33
1612463780000|2021-02-04 18:36:20|84696.2|84646.2|84693.6|84643.6|84697.1|84647.1|84691.1|84641.1|31
1612463790000|2021-02-04 18:36:30|84694.8|84644.8|84693.6|84643.6|84696.5|84646.5|84693.6|84643.6|16
1612463800000|2021-02-04 18:36:40|84694.3|84644.3|84696.1|84646.1|84696.6|84646.6|84692.7|84642.7|30
1612463810000|2021-02-04 18:36:50|84697.6|84647.6|84693.9|84643.9|84697.6|84647.6|84691.3|84641.3|26
1612463820000|2021-02-04 18:37:00|84694|84644|84694|84644|84694|84644|84690.7|84640.7|14
1612463830000|2021-02-04 18:37:10|84693.1|84643.1|84685.8|84635.8|84695.5|84645.5|84684.3|84634.3|27
1612463840000|2021-02-04 18:37:20|84687.6|84637.6|84687|84637|84688.4|84638.4|84687|84637|9
1612463850000|2021-02-04 18:37:30|84686.6|84636.6|84690.7|84640.7|84691.9|84641.9|84685.2|84635.2|26
1612463860000|2021-02-04 18:37:40|84690.9|84640.9|84691|84641|84692|84642|84688.7|84638.7|16
1612463870000|2021-02-04 18:37:50|84684.2|84634.2|84686.6|84636.6|84689.3|84639.3|84684.2|84634.2|24
1612463880000|2021-02-04 18:38:00|84687.1|84637.1|84687.3|84637.3|84690|84640|84679.3|84629.3|12
1612463890000|2021-02-04 18:38:10|84679.7|84629.7|84687.1|84637.1|84691.5|84641.5|84679.7|84629.7|26
1612463900000|2021-02-04 18:38:20|84679.5|84629.5|84686.8|84636.8|84691.1|84641.1|84679.5|84629.5|19
1612463910000|2021-02-04 18:38:30|84691.5|84641.5|84686.9|84636.9|84691.5|84641.5|84679.8|84629.8|24
1612463920000|2021-02-04 18:38:40|84681.3|84631.3|84687.1|84637.1|84690|84640|84681.3|84631.3|31
1612463930000|2021-02-04 18:38:50|84686|84636|84687.8|84637.8|84690.4|84640.4|84679.7|84629.7|11
1612463940000|2021-02-04 18:39:00|84684.6|84634.6|84693.3|84643.3|84696|84646|84683.7|84633.7|29
1612463950000|2021-02-04 18:39:10|84693.4|84643.4|84695.9|84645.9|84695.9|84645.9|84689.5|84639.5|23
1612463960000|2021-02-04 18:39:20|84694.8|84644.8|84694.5|84644.5|84695.9|84645.9|84688.3|84638.3|32
1612463970000|2021-02-04 18:39:30|84693.7|84643.7|84692.9|84642.9|84695|84645|84690.1|84640.1|26
1612463980000|2021-02-04 18:39:40|84692.8|84642.8|84692|84642|84694.8|84644.8|84687.4|84637.4|23
1612463990000|2021-02-04 18:39:50|84692.4|84642.4|84692.5|84642.5|84694.8|84644.8|84692.4|84642.4|9
1612464000000|2021-02-04 18:40:00|84692.1|84642.1|84680.8|84630.8|84694.6|84644.6|84667|84609|51
1612464010000|2021-02-04 18:40:10|84680.9|84630.9|84679.5|84629.5|84682.7|84632.7|84676|84626|45
1612464020000|2021-02-04 18:40:20|84676.9|84626.9|84680.8|84630.8|84681.5|84631.5|84675.6|84625.6|30
1612464030000|2021-02-04 18:40:30|84680|84630|84679.1|84629.1|84681.2|84631.2|84677.2|84627.2|24
1612464040000|2021-02-04 18:40:40|84677.8|84627.8|84680.3|84630.3|84680.3|84630.3|84675|84625|28
1612464050000|2021-02-04 18:40:50|84681.5|84631.5|84681|84631|84681.5|84631.5|84672.5|84622.5|18
1612464060000|2021-02-04 18:41:00|84674.7|84624.7|84679.2|84629.2|84680.9|84630.9|84674.2|84624.2|10
1612464070000|2021-02-04 18:41:10|84677.2|84627.2|84677.1|84627.1|84679.3|84629.3|84675.2|84625.2|14
1612464080000|2021-02-04 18:41:20|84671.5|84621.5|84677.3|84627.3|84680.8|84630.8|84671.5|84621.5|39
1612464090000|2021-02-04 18:41:30|84677.1|84627.1|84678.1|84628.1|84678.5|84628.5|84674.6|84624.6|17
1612464100000|2021-02-04 18:41:40|84677.4|84627.4|84675.3|84625.3|84679.2|84629.2|84673.4|84623.4|21
1612464110000|2021-02-04 18:41:50|84670.4|84620.4|84676.5|84626.5|84679.4|84629.4|84670.4|84620.4|24
1612464120000|2021-02-04 18:42:00|84677.8|84627.8|84681.7|84631.7|84681.7|84631.7|84676|84626|36
1612464130000|2021-02-04 18:42:10|84681.5|84631.5|84679.3|84629.3|84682.2|84632.2|84678.8|84628.8|26
1612464140000|2021-02-04 18:42:20|84677.8|84627.8|84681.9|84631.9|84682.4|84632.4|84677.8|84627.8|24
1612464150000|2021-02-04 18:42:30|84680.5|84630.5|84676.9|84626.9|84682|84632|84676.9|84626.9|19
1612464160000|2021-02-04 18:42:40|84678.5|84628.5|84682|84632|84683.6|84633.6|84677.7|84627.7|25
1612464170000|2021-02-04 18:42:50|84682.5|84632.5|84679.5|84629.5|84683.2|84633.2|84679|84629|23
1612464180000|2021-02-04 18:43:00|84679.8|84629.8|84683.5|84633.5|84683.5|84633.5|84677.8|84627.8|13
1612464190000|2021-02-04 18:43:10|84681.2|84631.2|84684.3|84634.3|84688.7|84638.7|84681.2|84631.2|37
1612464200000|2021-02-04 18:43:20|84683.9|84633.9|84684.3|84634.3|84684.4|84634.4|84679|84629|28
1612464210000|2021-02-04 18:43:30|84682.9|84632.9|84680.2|84630.2|84684.5|84634.5|84680.2|84630.2|17
1612464220000|2021-02-04 18:43:40|84679.5|84629.5|84683.8|84633.8|84685|84635|84679.5|84629.5|13
1612464230000|2021-02-04 18:43:50|84685|84635|84685|84635|84685|84635|84680.6|84630.6|17
1612464240000|2021-02-04 18:44:00|84684|84634|84682.6|84632.6|84684.6|84634.6|84679.6|84629.6|30
1612464250000|2021-02-04 18:44:10|84683.2|84633.2|84680.4|84630.4|84683.2|84633.2|84679.1|84629.1|29
1612464260000|2021-02-04 18:44:20|84682|84632|84680.9|84630.9|84683.5|84633.5|84678.4|84628.4|26
1612464270000|2021-02-04 18:44:30|84680.8|84630.8|84680.1|84630.1|84683.5|84633.5|84678.7|84628.7|37
1612464280000|2021-02-04 18:44:40|84680.9|84630.9|84681.1|84631.1|84682.5|84632.5|84679.5|84629.5|28
1612464290000|2021-02-04 18:44:50|84681.6|84631.6|84679.1|84629.1|84682.2|84632.2|84678.8|84628.8|16
1612464300000|2021-02-04 18:45:00|84682.1|84632.1|84685.6|84635.6|84686.7|84636.7|84679.4|84629.4|42
1612464310000|2021-02-04 18:45:10|84686|84636|84685|84635|84686.6|84636.6|84680.7|84630.7|34
1612464320000|2021-02-04 18:45:20|84683.1|84633.1|84690|84640|84690|84640|84681.1|84631.1|43
1612464330000|2021-02-04 18:45:30|84690.5|84640.5|84690.3|84640.3|84690.5|84640.5|84688|84638|33
1612464340000|2021-02-04 18:45:40|84689.6|84639.6|84693.2|84643.2|84697|84647|84688.8|84638.8|47
1612464350000|2021-02-04 18:45:50|84693.9|84643.9|84697.8|84647.8|84697.8|84647.8|84693.3|84643.3|36
1612464360000|2021-02-04 18:46:00|84698.4|84648.4|84698.8|84648.8|84701.7|84651.7|84695|84645|49
1612464370000|2021-02-04 18:46:10|84698.1|84648.1|84698.9|84648.9|84700.3|84650.3|84696.1|84646.1|35
1612464380000|2021-02-04 18:46:20|84698.6|84648.6|84696.8|84646.8|84700.5|84650.5|84696.1|84646.1|41
1612464390000|2021-02-04 18:46:30|84697.2|84647.2|84695.1|84645.1|84699.7|84649.7|84693.1|84643.1|56
1612464400000|2021-02-04 18:46:40|84695.4|84645.4|84697.9|84647.9|84697.9|84647.9|84694.7|84644.7|36
1612464410000|2021-02-04 18:46:50|84697.2|84647.2|84691.4|84641.4|84698.1|84648.1|84691.4|84641.4|63
1612464420000|2021-02-04 18:47:00|84691.1|84641.1|84684.7|84634.7|84693.1|84643.1|84684.6|84634.6|39
1612464430000|2021-02-04 18:47:10|84687.8|84637.8|84686.3|84636.3|84689.6|84639.6|84684.6|84634.6|38
1612464440000|2021-02-04 18:47:20|84687.4|84637.4|84688.8|84638.8|84691.6|84641.6|84684.3|84634.3|38
1612464450000|2021-02-04 18:47:30|84686.4|84636.4|84690.1|84640.1|84694.4|84644.4|84686.3|84636.3|40
1612464460000|2021-02-04 18:47:40|84693.4|84643.4|84692.1|84642.1|84693.5|84643.5|84688.4|84638.4|19
1612464470000|2021-02-04 18:47:50|84691.9|84641.9|84693.5|84643.5|84693.6|84643.6|84687.7|84637.7|21
1612464480000|2021-02-04 18:48:00|84693.6|84643.6|84694.9|84644.9|84694.9|84644.9|84689.6|84639.6|28
1612464490000|2021-02-04 18:48:10|84694.5|84644.5|84696.1|84646.1|84696.1|84646.1|84692.5|84642.5|32
1612464500000|2021-02-04 18:48:20|84695.8|84645.8|84701.6|84651.6|84703|84653|84695.5|84645.5|44
1612464510000|2021-02-04 18:48:30|84701.7|84651.7|84701.5|84651.5|84702.6|84652.6|84698.1|84648.1|33
1612464520000|2021-02-04 18:48:40|84700.8|84650.8|84702.8|84652.8|84703.7|84653.7|84698.8|84648.8|30
1612464530000|2021-02-04 18:48:50|84705.8|84655.8|84701.2|84651.2|84706.5|84656.5|84697|84647|39
1612464540000|2021-02-04 18:49:00|84703|84653|84703.7|84653.7|84705.9|84655.9|84698.3|84648.3|44
1612464550000|2021-02-04 18:49:10|84704.7|84654.7|84696.6|84646.6|84705.2|84655.2|84695.8|84645.8|42
1612464560000|2021-02-04 18:49:20|84698.5|84648.5|84698.3|84648.3|84702.1|84652.1|84695.5|84645.5|35
1612464570000|2021-02-04 18:49:30|84698.1|84648.1|84700.2|84650.2|84701.8|84651.8|84695.5|84645.5|43
1612464580000|2021-02-04 18:49:40|84699.8|84649.8|84700.8|84650.8|84701.6|84651.6|84697.4|84647.4|29
1612464590000|2021-02-04 18:49:50|84700|84650|84701.2|84651.2|84701.2|84651.2|84697.3|84647.3|33
1612464600000|2021-02-04 18:50:00|84700.7|84650.7|84702.1|84652.1|84704.5|84654.5|84698|84648|44
1612464610000|2021-02-04 18:50:10|84702.3|84652.3|84701.6|84651.6|84702.5|84652.5|84698.9|84648.9|40
1612464620000|2021-02-04 18:50:20|84700.6|84650.6|84700|84650|84701.8|84651.8|84696.2|84646.2|33
1612464630000|2021-02-04 18:50:30|84699.3|84649.3|84703.2|84653.2|84703.6|84653.6|84678|84628|39
1612464640000|2021-02-04 18:50:40|84699.1|84649.1|84703.3|84653.3|84706.8|84656.8|84699.1|84649.1|26
1612464650000|2021-02-04 18:50:50|84703.2|84653.2|84703.3|84653.3|84704.2|84654.2|84700.2|84650.2|12
1612464660000|2021-02-04 18:51:00|84703|84653|84703.1|84653.1|84703.8|84653.8|84699|84649|18
1612464670000|2021-02-04 18:51:10|84702.5|84652.5|84699.1|84649.1|84703.9|84653.9|84698.3|84648.3|34
1612464680000|2021-02-04 18:51:20|84700|84650|84699|84649|84702.9|84652.9|84696.9|84646.9|32
1612464690000|2021-02-04 18:51:30|84697.5|84647.5|84701.7|84651.7|84702.7|84652.7|84696.5|84646.5|32
1612464700000|2021-02-04 18:51:40|84701.6|84651.6|84701.3|84651.3|84706|84656|84700.4|84650.4|41
1612464710000|2021-02-04 18:51:50|84703.4|84653.4|84704|84654|84706|84656|84700.3|84650.3|26
1612464720000|2021-02-04 18:52:00|84704.3|84654.3|84701.3|84651.3|84704.3|84654.3|84699.8|84649.8|39
1612464730000|2021-02-04 18:52:10|84698.9|84648.9|84706.2|84656.2|84706.2|84656.2|84698.1|84648.1|35
1612464740000|2021-02-04 18:52:20|84706.3|84656.3|84709.4|84659.4|84711.4|84661.4|84704.8|84654.8|41
1612464750000|2021-02-04 18:52:30|84710.2|84660.2|84705|84655|84710.7|84660.7|84697.6|84647.6|39
1612464760000|2021-02-04 18:52:40|84704.3|84654.3|84707.7|84657.7|84708|84658|84698.4|84648.4|22
1612464770000|2021-02-04 18:52:50|84708.3|84658.3|84700.7|84650.7|84708.7|84658.7|84696.6|84646.6|27
1612464780000|2021-02-04 18:53:00|84701.8|84651.8|84705|84655|84707.4|84657.4|84696.3|84646.3|32
1612464790000|2021-02-04 18:53:10|84705.6|84655.6|84700.7|84650.7|84705.6|84655.6|84696.7|84646.7|30
1612464800000|2021-02-04 18:53:20|84702.4|84652.4|84700.8|84650.8|84704.3|84654.3|84692.9|84642.9|32
1612464810000|2021-02-04 18:53:30|84696.5|84646.5|84693|84643|84701.3|84651.3|84693|84643|31
1612464820000|2021-02-04 18:53:40|84695.9|84645.9|84695.2|84645.2|84697.6|84647.6|84688.6|84638.6|25
1612464830000|2021-02-04 18:53:50|84697|84647|84693|84643|84697.4|84647.4|84685.8|84635.8|19
1612464840000|2021-02-04 18:54:00|84684|84634|84688.6|84638.6|84693.7|84643.7|84683.7|84633.7|25
1612464850000|2021-02-04 18:54:10|84690.7|84640.7|84686.6|84636.6|84692.5|84642.5|84684.8|84634.8|43
1612464860000|2021-02-04 18:54:20|84686.2|84636.2|84685.7|84635.7|84690.1|84640.1|84678.8|84628.8|34
1612464870000|2021-02-04 18:54:30|84681|84631|84686.8|84636.8|84687.7|84637.7|84679.6|84629.6|39
1612464880000|2021-02-04 18:54:40|84682.3|84632.3|84686.8|84636.8|84687.1|84637.1|84676|84626|37
1612464890000|2021-02-04 18:54:50|84686.6|84636.6|84688.2|84638.2|84688.9|84638.9|84678.6|84628.6|20
1612464900000|2021-02-04 18:55:00|84684|84634|84686.8|84636.8|84688.8|84638.8|84681.8|84631.8|35
1612464910000|2021-02-04 18:55:10|84683.2|84633.2|84681.7|84631.7|84687.1|84637.1|84678.8|84628.8|35
1612464920000|2021-02-04 18:55:20|84683.2|84633.2|84684|84634|84686.2|84636.2|84678.2|84628.2|31
1612464930000|2021-02-04 18:55:30|84680.7|84630.7|84683.7|84633.7|84685.6|84635.6|84677.7|84627.7|42
1612464940000|2021-02-04 18:55:40|84683.5|84633.5|84682.6|84632.6|84684.2|84634.2|84678|84628|34
1612464950000|2021-02-04 18:55:50|84681.6|84631.6|84683.1|84633.1|84686.3|84636.3|84681.5|84631.5|30
1612464960000|2021-02-04 18:56:00|84685.8|84635.8|84680.8|84630.8|84687.9|84637.9|84674.8|84624.8|28
1612464970000|2021-02-04 18:56:10|84679.2|84629.2|84685.4|84635.4|84687.1|84637.1|84673.2|84623.2|37
1612464980000|2021-02-04 18:56:20|84687.1|84637.1|84686.1|84636.1|84687.6|84637.6|84679.6|84629.6|30
1612464990000|2021-02-04 18:56:30|84687|84637|84690.5|84640.5|84693.1|84643.1|84686.5|84636.5|34
1612465000000|2021-02-04 18:56:40|84689.3|84639.3|84691.8|84641.8|84692.8|84642.8|84687.8|84637.8|40
1612465010000|2021-02-04 18:56:50|84692|84642|84694.1|84644.1|84694.1|84644.1|84687.4|84637.4|36
1612465020000|2021-02-04 18:57:00|84690.9|84640.9|84699.1|84649.1|84702|84652|84688.5|84638.5|40
1612465030000|2021-02-04 18:57:10|84698.8|84648.8|84694.2|84644.2|84700.1|84650.1|84691|84641|33
1612465040000|2021-02-04 18:57:20|84696.7|84646.7|84690.5|84640.5|84696.7|84646.7|84688.3|84638.3|25
1612465050000|2021-02-04 18:57:30|84686.5|84636.5|84692.2|84642.2|84698.1|84648.1|84686.5|84636.5|27
1612465060000|2021-02-04 18:57:40|84689.3|84639.3|84697|84647|84699.3|84649.3|84688.1|84638.1|25
1612465070000|2021-02-04 18:57:50|84698.3|84648.3|84697.9|84647.9|84699.2|84649.2|84693.9|84643.9|47
1612465080000|2021-02-04 18:58:00|84694.5|84644.5|84693.3|84643.3|84699.5|84649.5|84692.9|84642.9|27
1612465090000|2021-02-04 18:58:10|84692|84642|84696.6|84646.6|84699.7|84649.7|84691.2|84641.2|26
1612465100000|2021-02-04 18:58:20|84694.5|84644.5|84692.3|84642.3|84699.2|84649.2|84689.8|84639.8|39
1612465110000|2021-02-04 18:58:30|84691.3|84641.3|84699.8|84649.8|84700.2|84650.2|84691.3|84641.3|39
1612465120000|2021-02-04 18:58:40|84699.2|84649.2|84697.8|84647.8|84701|84651|84694.5|84644.5|38
1612465130000|2021-02-04 18:58:50|84699.2|84649.2|84695.9|84645.9|84699.5|84649.5|84683.9|84633.9|62
1612465140000|2021-02-04 18:59:00|84694.8|84644.8|84686.3|84636.3|84695|84645|84669.5|84619.5|64
1612465150000|2021-02-04 18:59:10|84686.9|84636.9|84687.8|84637.8|84687.8|84637.8|84674.5|84624.5|44
1612465160000|2021-02-04 18:59:20|84686.6|84636.6|84670.2|84620.2|84687.4|84637.4|84660.6|84610.6|65
1612465170000|2021-02-04 18:59:30|84672|84622|84678.2|84628.2|84681.3|84631.3|84668.2|84618.2|56
1612465180000|2021-02-04 18:59:40|84678.1|84628.1|84664.9|84614.9|84679.2|84629.2|84660.1|84610.1|69
1612465190000|2021-02-04 18:59:50|84666.2|84616.2|84670.5|84620.5|84676.4|84626.4|84664|84614|57
1612465200000|2021-02-04 19:00:00|84672.8|84622.8|84673.4|84623.4|84675.5|84625.5|84664.5|84614.5|42
1612465210000|2021-02-04 19:00:10|84672.8|84622.8|84667.7|84617.7|84674.1|84624.1|84665.6|84615.6|39
1612465220000|2021-02-04 19:00:20|84667.4|84617.4|84667.5|84617.5|84672.3|84622.3|84661.5|84611.5|34
1612465230000|2021-02-04 19:00:30|84669.4|84619.4|84656|84606|84674.6|84624.6|84655.2|84605.2|61
1612465240000|2021-02-04 19:00:40|84655.1|84605.1|84661.9|84611.9|84663.2|84613.2|84654.9|84604.9|45
1612465250000|2021-02-04 19:00:50|84661.8|84611.8|84662.4|84612.4|84662.4|84612.4|84659.6|84609.6|26
1612465260000|2021-02-04 19:01:00|84661.6|84611.6|84672.9|84622.9|84674.8|84624.8|84658.9|84608.9|54
1612465270000|2021-02-04 19:01:10|84671.5|84621.5|84670.9|84620.9|84673.9|84623.9|84667.6|84617.6|39
1612465280000|2021-02-04 19:01:20|84673.4|84623.4|84674.1|84624.1|84675.1|84625.1|84673.1|84623.1|22
1612465290000|2021-02-04 19:01:30|84673.4|84623.4|84674.5|84624.5|84675.6|84625.6|84673.2|84623.2|19
1612465300000|2021-02-04 19:01:40|84674.2|84624.2|84675.5|84625.5|84675.6|84625.6|84671.6|84621.6|29
1612465310000|2021-02-04 19:01:50|84675|84625|84675.1|84625.1|84676.1|84626.1|84674|84624|21
1612465320000|2021-02-04 19:02:00|84675.6|84625.6|84674|84624|84675.6|84625.6|84673.7|84623.7|24
1612465330000|2021-02-04 19:02:10|84673.6|84623.6|84675.5|84625.5|84677.7|84627.7|84662.4|84612.4|27
1612465340000|2021-02-04 19:02:20|84670|84620|84672.1|84622.1|84675.7|84625.7|84665.8|84615.8|32
1612465350000|2021-02-04 19:02:30|84672.2|84622.2|84663.8|84613.8|84677.6|84627.6|84659.9|84609.9|41
1612465360000|2021-02-04 19:02:40|84663.4|84613.4|84670.2|84620.2|84672|84622|84661.4|84611.4|46
1612465370000|2021-02-04 19:02:50|84670.3|84620.3|84671|84621|84673.4|84623.4|84668.7|84618.7|23
1612465380000|2021-02-04 19:03:00|84670.5|84620.5|84669.4|84619.4|84674.2|84624.2|84669.4|84619.4|10
1612465390000|2021-02-04 19:03:10|84669.1|84619.1|84667.2|84617.2|84670.6|84620.6|84667.1|84617.1|17
1612465400000|2021-02-04 19:03:20|84667.5|84617.5|84667.8|84617.8|84669.1|84619.1|84667.3|84617.3|7
1612465410000|2021-02-04 19:03:30|84668.9|84618.9|84671.3|84621.3|84671.3|84621.3|84668.9|84618.9|6
1612465420000|2021-02-04 19:03:40|84669.5|84619.5|84669.5|84619.5|84671.3|84621.3|84669.5|84619.5|7
1612465430000|2021-02-04 19:03:50|84672.1|84622.1|84665.5|84615.5|84673.9|84623.9|84661.6|84611.6|21
1612465440000|2021-02-04 19:04:00|84663.5|84613.5|84663.3|84613.3|84666.5|84616.5|84662.3|84612.3|30
1612465450000|2021-02-04 19:04:10|84665.5|84615.5|84663.6|84613.6|84665.5|84615.5|84661.3|84611.3|23
1612465460000|2021-02-04 19:04:20|84663.7|84613.7|84664.5|84614.5|84664.5|84614.5|84662.1|84612.1|17
1612465470000|2021-02-04 19:04:30|84663.5|84613.5|84661.3|84611.3|84664.5|84614.5|84661.3|84611.3|13
1612465480000|2021-02-04 19:04:40|84661.5|84611.5|84659.3|84609.3|84664|84614|84659.3|84609.3|12
1612465490000|2021-02-04 19:04:50|84661.7|84611.7|84661.6|84611.6|84662.7|84612.7|84660.5|84610.5|9
1612465500000|2021-02-04 19:05:00|84661.1|84611.1|84662.2|84612.2|84662.2|84612.2|84660.5|84610.5|9
1612465510000|2021-02-04 19:05:10|84662.3|84612.3|84663.3|84613.3|84663.3|84613.3|84660.6|84610.6|13
1612465520000|2021-02-04 19:05:20|84663.2|84613.2|84664.3|84614.3|84666.3|84616.3|84659.9|84609.9|27
1612465530000|2021-02-04 19:05:30|84664.2|84614.2|84659.7|84609.7|84664.5|84614.5|84659.7|84609.7|24
1612465540000|2021-02-04 19:05:40|84666.5|84616.5|84664.5|84614.5|84666.5|84616.5|84661.4|84611.4|10
1612465550000|2021-02-04 19:05:50|84664.3|84614.3|84662.8|84612.8|84665.5|84615.5|84662.1|84612.1|10
1612465560000|2021-02-04 19:06:00|84661.4|84611.4|84660.8|84610.8|84664.5|84614.5|84659.4|84609.4|20
1612465570000|2021-02-04 19:06:10|84661.2|84611.2|84662.3|84612.3|84664.5|84614.5|84659.2|84609.2|24
1612465580000|2021-02-04 19:06:20|84662.5|84612.5|84657.5|84607.5|84663.2|84613.2|84653.6|84603.6|32
1612465590000|2021-02-04 19:06:30|84652.4|84602.4|84651.5|84601.5|84657.4|84607.4|84649.7|84599.7|24
1612465600000|2021-02-04 19:06:40|84653.5|84603.5|84656.5|84606.5|84656.5|84606.5|84647.9|84597.9|17
1612465610000|2021-02-04 19:06:50|84655.5|84605.5|84652.9|84602.9|84655.6|84605.6|84647.8|84597.8|37
1612465620000|2021-02-04 19:07:00|84656|84606|84657|84607|84657|84607|84650.1|84600.1|19
1612465630000|2021-02-04 19:07:10|84656.5|84606.5|84655.9|84605.9|84657.1|84607.1|84654.9|84604.9|9
1612465640000|2021-02-04 19:07:20|84657.5|84607.5|84660|84610|84660|84610|84656.8|84606.8|18
1612465650000|2021-02-04 19:07:30|84661|84611|84659|84609|84661|84611|84656.9|84606.9|25
1612465660000|2021-02-04 19:07:40|84658.6|84608.6|84658.5|84608.5|84661.1|84611.1|84656.2|84606.2|16
1612465670000|2021-02-04 19:07:50|84658.6|84608.6|84659.5|84609.5|84659.9|84609.9|84656.2|84606.2|11
1612465680000|2021-02-04 19:08:00|84659.2|84609.2|84666.5|84616.5|84666.5|84616.5|84658.5|84608.5|31
1612465690000|2021-02-04 19:08:10|84666.7|84616.7|84666|84616|84667.6|84617.6|84663.9|84613.9|31
1612465700000|2021-02-04 19:08:20|84665.9|84615.9|84663.1|84613.1|84668.2|84618.2|84663.1|84613.1|5
1612465710000|2021-02-04 19:08:30|84664.5|84614.5|84666.5|84616.5|84670.5|84620.5|84664.5|84614.5|32
1612465720000|2021-02-04 19:08:40|84671.9|84621.9|84672|84622|84672.8|84622.8|84666|84616|33
1612465730000|2021-02-04 19:08:50|84669.9|84619.9|84669.9|84619.9|84672.3|84622.3|84667.5|84617.5|21
1612465740000|2021-02-04 19:09:00|84671.4|84621.4|84668.6|84618.6|84671.4|84621.4|84666.6|84616.6|38
1612465750000|2021-02-04 19:09:10|84668.5|84618.5|84674.9|84624.9|84674.9|84624.9|84666.5|84616.5|39
1612465760000|2021-02-04 19:09:20|84668.6|84618.6|84668.7|84618.7|84675.5|84625.5|84667.3|84617.3|31
1612465770000|2021-02-04 19:09:30|84668.4|84618.4|84678.1|84628.1|84679.1|84629.1|84668.2|84618.2|37
1612465780000|2021-02-04 19:09:40|84678.7|84628.7|84680.2|84630.2|84681.2|84631.2|84677.6|84627.6|21
1612465790000|2021-02-04 19:09:50|84680|84630|84683.2|84633.2|84683.9|84633.9|84680|84630|23
1612465800000|2021-02-04 19:10:00|84683.6|84633.6|84682.5|84632.5|84684.8|84634.8|84681.4|84631.4|35
1612465810000|2021-02-04 19:10:10|84684.8|84634.8|84682.8|84632.8|84685|84635|84680.9|84630.9|20
1612465820000|2021-02-04 19:10:20|84681.6|84631.6|84681.6|84631.6|84684.3|84634.3|84679.1|84629.1|43
1612465830000|2021-02-04 19:10:30|84682|84632|84678.9|84628.9|84683|84633|84678.4|84628.4|22
1612465840000|2021-02-04 19:10:40|84678.6|84628.6|84678.5|84628.5|84679.5|84629.5|84676.7|84626.7|7
1612465850000|2021-02-04 19:10:50|84682.6|84632.6|84685.8|84635.8|84688.5|84638.5|84682.1|84632.1|34
1612465860000|2021-02-04 19:11:00|84685.7|84635.7|84686.7|84636.7|84687.6|84637.6|84684|84634|39
1612465870000|2021-02-04 19:11:10|84686.6|84636.6|84685.3|84635.3|84686.6|84636.6|84684.7|84634.7|20
1612465880000|2021-02-04 19:11:20|84685.5|84635.5|84687.1|84637.1|84687.5|84637.5|84685.3|84635.3|17
1612465890000|2021-02-04 19:11:30|84686.6|84636.6|84687.2|84637.2|84687.2|84637.2|84685.5|84635.5|5
1612465900000|2021-02-04 19:11:40|84685.5|84635.5|84687.5|84637.5|84687.8|84637.8|84685.5|84635.5|22
1612465910000|2021-02-04 19:11:50|84686.5|84636.5|84685.6|84635.6|84687.8|84637.8|84677.7|84627.7|17
1612465920000|2021-02-04 19:12:00|84685.2|84635.2|84686.8|84636.8|84688.2|84638.2|84679.6|84629.6|25
1612465930000|2021-02-04 19:12:10|84687.5|84637.5|84689.7|84639.7|84693.5|84643.5|84685.7|84635.7|21
1612465940000|2021-02-04 19:12:20|84693.5|84643.5|84693.4|84643.4|84693.8|84643.8|84689.8|84639.8|9
1612465950000|2021-02-04 19:12:30|84690.9|84640.9|84691.5|84641.5|84693.1|84643.1|84690|84640|14
1612465960000|2021-02-04 19:12:40|84692|84642|84692.5|84642.5|84693.3|84643.3|84691.4|84641.4|15
1612465970000|2021-02-04 19:12:50|84692.4|84642.4|84694.4|84644.4|84697|84647|84690.6|84640.6|19
1612465980000|2021-02-04 19:13:00|84699|84649|84697|84647|84699.6|84649.6|84693.7|84643.7|58
1612465990000|2021-02-04 19:13:10|84697.4|84647.4|84693.6|84643.6|84697.5|84647.5|84693.6|84643.6|16
1612466000000|2021-02-04 19:13:20|84693.7|84643.7|84694.3|84644.3|84699.3|84649.3|84693.7|84643.7|15
1612466010000|2021-02-04 19:13:30|84688.4|84638.4|84692.4|84642.4|84697.5|84647.5|84685.2|84635.2|28
1612466020000|2021-02-04 19:13:40|84697.5|84647.5|84696.5|84646.5|84698.9|84648.9|84684.8|84634.8|32
1612466030000|2021-02-04 19:13:50|84685.6|84635.6|84695.1|84645.1|84699.2|84649.2|84684.8|84634.8|21
1612466040000|2021-02-04 19:14:00|84694.9|84644.9|84691.1|84641.1|84699.1|84649.1|84687.2|84637.2|16
1612466050000|2021-02-04 19:14:10|84687.6|84637.6|84690.5|84640.5|84698.5|84648.5|84687|84637|20
1612466060000|2021-02-04 19:14:20|84688.5|84638.5|84694.8|84644.8|84699.1|84649.1|84686.4|84636.4|27
1612466070000|2021-02-04 19:14:30|84689.5|84639.5|84687.9|84637.9|84695.8|84645.8|84687.9|84637.9|23
1612466080000|2021-02-04 19:14:40|84694.7|84644.7|84698|84648|84699.4|84649.4|84690.8|84640.8|21
1612466090000|2021-02-04 19:14:50|84697.2|84647.2|84699.5|84649.5|84699.8|84649.8|84690.6|84640.6|15
1612466100000|2021-02-04 19:15:00|84695|84645|84702|84652|84706.5|84656.5|84693.5|84643.5|41
1612466110000|2021-02-04 19:15:10|84703.6|84653.6|84705.2|84655.2|84710.5|84660.5|84703.3|84653.3|28
1612466120000|2021-02-04 19:15:20|84703.6|84653.6|84708|84658|84708.6|84658.6|84702.7|84652.7|20
1612466130000|2021-02-04 19:15:30|84707|84657|84709.8|84659.8|84710.7|84660.7|84706.5|84656.5|19
1612466140000|2021-02-04 19:15:40|84708.9|84658.9|84706.5|84656.5|84711.5|84661.5|84705.9|84655.9|20
1612466150000|2021-02-04 19:15:50|84706.4|84656.4|84705.5|84655.5|84709.5|84659.5|84705.5|84655.5|18
1612466160000|2021-02-04 19:16:00|84705.2|84655.2|84707.5|84657.5|84709.2|84659.2|84705.2|84655.2|27
1612466170000|2021-02-04 19:16:10|84707.8|84657.8|84710.7|84660.7|84712.4|84662.4|84706.1|84656.1|31
1612466180000|2021-02-04 19:16:20|84709.8|84659.8|84708.5|84658.5|84711.9|84661.9|84707.3|84657.3|18
1612466190000|2021-02-04 19:16:30|84711.1|84661.1|84707.1|84657.1|84711.1|84661.1|84706.8|84656.8|33
1612466200000|2021-02-04 19:16:40|84706.6|84656.6|84707.8|84657.8|84707.8|84657.8|84706|84656|8
1612466210000|2021-02-04 19:16:50|84707.5|84657.5|84704.5|84654.5|84709|84659|84703.1|84653.1|23
1612466220000|2021-02-04 19:17:00|84701.7|84651.7|84707.7|84657.7|84709.3|84659.3|84701.3|84651.3|36
1612466230000|2021-02-04 19:17:10|84706.7|84656.7|84710.8|84660.8|84712.8|84662.8|84703.2|84653.2|42
1612466240000|2021-02-04 19:17:20|84709.9|84659.9|84708.9|84658.9|84711.9|84661.9|84703.1|84653.1|27
1612466250000|2021-02-04 19:17:30|84709.3|84659.3|84705.1|84655.1|84712.2|84662.2|84704.4|84654.4|27
1612466260000|2021-02-04 19:17:40|84705.8|84655.8|84706.5|84656.5|84707.5|84657.5|84704.3|84654.3|21
1612466270000|2021-02-04 19:17:50|84706|84656|84706|84656|84711|84661|84702.5|84652.5|30
1612466280000|2021-02-04 19:18:00|84704.5|84654.5|84705.1|84655.1|84711.8|84661.8|84701.9|84651.9|34
1612466290000|2021-02-04 19:18:10|84707.1|84657.1|84709.2|84659.2|84711|84661|84701.4|84651.4|19
1612466300000|2021-02-04 19:18:20|84709.3|84659.3|84706.8|84656.8|84709.3|84659.3|84700.4|84650.4|18
1612466310000|2021-02-04 19:18:30|84706.3|84656.3|84701.6|84651.6|84707.4|84657.4|84699.2|84649.2|31
1612466320000|2021-02-04 19:18:40|84710|84660|84709.5|84659.5|84710|84660|84699.9|84649.9|20
1612466330000|2021-02-04 19:18:50|84701.5|84651.5|84708.6|84658.6|84709.6|84659.6|84701.5|84651.5|28
1612466340000|2021-02-04 19:19:00|84708.5|84658.5|84705.4|84655.4|84708.5|84658.5|84697.7|84647.7|33
1612466350000|2021-02-04 19:19:10|84703.6|84653.6|84705.6|84655.6|84706.2|84656.2|84702.4|84652.4|22
1612466360000|2021-02-04 19:19:20|84705.8|84655.8|84703.5|84653.5|84706.9|84656.9|84700.3|84650.3|22
1612466370000|2021-02-04 19:19:30|84703.4|84653.4|84706.5|84656.5|84706.6|84656.6|84700|84650|22
1612466380000|2021-02-04 19:19:40|84707.2|84657.2|84707.4|84657.4|84707.4|84657.4|84701|84651|26
1612466390000|2021-02-04 19:19:50|84705.3|84655.3|84703.9|84653.9|84707|84657|84702|84652|27
1612466400000|2021-02-04 19:20:00|84706.1|84656.1|84705|84655|84706.7|84656.7|84702.4|84652.4|29
1612466410000|2021-02-04 19:20:10|84703|84653|84706.1|84656.1|84708.5|84658.5|84703|84653|20
1612466420000|2021-02-04 19:20:20|84707|84657|84705.9|84655.9|84707|84657|84702.8|84652.8|28
1612466430000|2021-02-04 19:20:30|84707.5|84657.5|84703.9|84653.9|84709.2|84659.2|84701.5|84651.5|32
1612466440000|2021-02-04 19:20:40|84703.7|84653.7|84701.8|84651.8|84705.9|84655.9|84700.4|84650.4|27
1612466450000|2021-02-04 19:20:50|84702.6|84652.6|84710.8|84660.8|84711.4|84661.4|84701.2|84651.2|40
1612466460000|2021-02-04 19:21:00|84712|84662|84709|84659|84715.1|84665.1|84690|84628|47
1612466470000|2021-02-04 19:21:10|84710.7|84660.7|84709.7|84659.7|84714.5|84664.5|84707.4|84657.4|32
1612466480000|2021-02-04 19:21:20|84709.2|84659.2|84707.7|84657.7|84710.2|84660.2|84705.6|84655.6|31
1612466490000|2021-02-04 19:21:30|84708.4|84658.4|84706.6|84656.6|84711.8|84661.8|84703.5|84653.5|52
1612466500000|2021-02-04 19:21:40|84706.5|84656.5|84702.9|84652.9|84706.8|84656.8|84701.4|84651.4|37
1612466510000|2021-02-04 19:21:50|84704.1|84654.1|84706.7|84656.7|84707.6|84657.6|84702|84652|37
1612466520000|2021-02-04 19:22:00|84707|84657|84702.1|84652.1|84707.5|84657.5|84700.8|84650.8|34
1612466530000|2021-02-04 19:22:10|84702.8|84652.8|84701.1|84651.1|84706|84656|84698.4|84648.4|38
1612466540000|2021-02-04 19:22:20|84701.4|84651.4|84701.1|84651.1|84701.9|84651.9|84698.4|84648.4|30
1612466550000|2021-02-04 19:22:30|84696.1|84646.1|84697.3|84647.3|84700.7|84650.7|84691.6|84641.6|10
1612466560000|2021-02-04 19:22:40|84691.3|84641.3|84696.2|84646.2|84698.6|84648.6|84691.3|84641.3|44
1612466570000|2021-02-04 19:22:50|84695.3|84645.3|84699.8|84649.8|84700.2|84650.2|84693.5|84643.5|60
1612466580000|2021-02-04 19:23:00|84700.1|84650.1|84697|84647|84701.3|84651.3|84697|84647|28
1612466590000|2021-02-04 19:23:10|84700.9|84650.9|84695.3|84645.3|84700.9|84650.9|84694.3|84644.3|34
1612466600000|2021-02-04 19:23:20|84696.4|84646.4|84694.7|84644.7|84698.4|84648.4|84685.9|84635.9|23
1612466610000|2021-02-04 19:23:30|84695.9|84645.9|84694.9|84644.9|84699.6|84649.6|84691.1|84641.1|32
1612466620000|2021-02-04 19:23:40|84694.6|84644.6|84695.4|84645.4|84698.4|84648.4|84684.7|84634.7|41
1612466630000|2021-02-04 19:23:50|84697|84647|84696.7|84646.7|84701.4|84651.4|84685.9|84635.9|50
1612466640000|2021-02-04 19:24:00|84692|84642|84699.3|84649.3|84699.3|84649.3|84692|84642|31
1612466650000|2021-02-04 19:24:10|84692.6|84642.6|84698.5|84648.5|84700.7|84650.7|84692.6|84642.6|39
1612466660000|2021-02-04 19:24:20|84695|84645|84697.8|84647.8|84701.9|84651.9|84695|84645|22
1612466670000|2021-02-04 19:24:30|84697.3|84647.3|84699.8|84649.8|84701.5|84651.5|84696.9|84646.9|18
1612466680000|2021-02-04 19:24:40|84701.6|84651.6|84699.8|84649.8|84701.6|84651.6|84697|84647|55
1612466690000|2021-02-04 19:24:50|84700.4|84650.4|84698.7|84648.7|84701.4|84651.4|84698.2|84648.2|35
1612466700000|2021-02-04 19:25:00|84697.8|84647.8|84700.6|84650.6|84701.4|84651.4|84696.7|84646.7|50
1612466710000|2021-02-04 19:25:10|84699.9|84649.9|84698|84648|84702.2|84652.2|84697.1|84647.1|64
1612466720000|2021-02-04 19:25:20|84697.9|84647.9|84699.7|84649.7|84702.9|84652.9|84696.3|84646.3|51
1612466730000|2021-02-04 19:25:30|84699.5|84649.5|84698.8|84648.8|84701.8|84651.8|84690|84640|54
1612466740000|2021-02-04 19:25:40|84699.8|84649.8|84698.6|84648.6|84702|84652|84692.1|84642.1|12
1612466750000|2021-02-04 19:25:50|84700.2|84650.2|84703.6|84653.6|84704|84654|84693|84643|32
1612466760000|2021-02-04 19:26:00|84702.8|84652.8|84700.7|84650.7|84704.5|84654.5|84698.1|84648.1|36
1612466770000|2021-02-04 19:26:10|84701.3|84651.3|84702|84652|84705|84655|84701.2|84651.2|35
1612466780000|2021-02-04 19:26:20|84703|84653|84696.1|84646.1|84704|84654|84696.1|84646.1|33
1612466790000|2021-02-04 19:26:30|84690.7|84640.7|84699.4|84649.4|84701.1|84651.1|84690.7|84640.7|43
1612466800000|2021-02-04 19:26:40|84699.2|84649.2|84700.5|84650.5|84702.4|84652.4|84687.9|84637.9|26
1612466810000|2021-02-04 19:26:50|84688.9|84638.9|84704.6|84654.6|84705.4|84655.4|84688.9|84638.9|37
1612466820000|2021-02-04 19:27:00|84706|84656|84703.1|84653.1|84706|84656|84697.6|84647.6|30
1612466830000|2021-02-04 19:27:10|84700|84650|84705|84655|84706.8|84656.8|84691.3|84641.3|35
1612466840000|2021-02-04 19:27:20|84705.4|84655.4|84700.1|84650.1|84705.5|84655.5|84691.3|84641.3|28
1612466850000|2021-02-04 19:27:30|84695.6|84645.6|84704.7|84654.7|84704.7|84654.7|84695.6|84645.6|27
1612466860000|2021-02-04 19:27:40|84704.5|84654.5|84702.5|84652.5|84706.7|84656.7|84693.4|84643.4|27
1612466870000|2021-02-04 19:27:50|84703.6|84653.6|84714.9|84664.9|84714.9|84664.9|84696.6|84646.6|55
1612466880000|2021-02-04 19:28:00|84713.7|84663.7|84715.4|84665.4|84717|84667|84710.1|84660.1|51
1612466890000|2021-02-04 19:28:10|84715.8|84665.8|84719.3|84669.3|84721.8|84671.8|84712.2|84662.2|42
1612466900000|2021-02-04 19:28:20|84720.7|84670.7|84721|84671|84721.7|84671.7|84719.2|84669.2|37
1612466910000|2021-02-04 19:28:30|84720.7|84670.7|84722.9|84672.9|84722.9|84672.9|84718.8|84668.8|30
1612466920000|2021-02-04 19:28:40|84722|84672|84726.5|84676.5|84727.8|84677.8|84719.1|84669.1|52
1612466930000|2021-02-04 19:28:50|84726|84676|84730.5|84680.5|84730.9|84680.9|84725.8|84675.8|45
1612466940000|2021-02-04 19:29:00|84730.9|84680.9|84735.5|84685.5|84736.3|84686.3|84729.8|84679.8|36
1612466950000|2021-02-04 19:29:10|84734.5|84684.5|84732.5|84682.5|84736|84686|84729.5|84679.5|46
1612466960000|2021-02-04 19:29:20|84733|84683|84689.4|84639.4|84733.4|84683.4|84684.2|84634.2|50
1612466970000|2021-02-04 19:29:30|84688.9|84638.9|84689.7|84639.7|84690.2|84640.2|84688.3|84638.3|27
1612466980000|2021-02-04 19:29:40|84689.8|84639.8|84689.8|84639.8|84692|84642|84684.4|84634.4|37
1612466990000|2021-02-04 19:29:50|84689.6|84639.6|84692.1|84642.1|84692.1|84642.1|84689.6|84639.6|35
1612467000000|2021-02-04 19:30:00|84692.5|84642.5|84690.9|84640.9|84692.5|84642.5|84688.4|84638.4|25
1612467010000|2021-02-04 19:30:10|84691.2|84641.2|84688.7|84638.7|84691.4|84641.4|84685.3|84635.3|46
1612467020000|2021-02-04 19:30:20|84689.1|84639.1|84689.1|84639.1|84689.1|84639.1|84685.7|84635.7|26
1612467030000|2021-02-04 19:30:30|84690|84640|84686.6|84636.6|84690|84640|84684.5|84634.5|35
1612467040000|2021-02-04 19:30:40|84687|84637|84690.2|84640.2|84690.9|84640.9|84686|84636|35
1612467050000|2021-02-04 19:30:50|84690.5|84640.5|84689.8|84639.8|84691|84641|84683.2|84633.2|39
1612467060000|2021-02-04 19:31:00|84689.9|84639.9|84690.9|84640.9|84692.5|84642.5|84688.4|84638.4|32
1612467070000|2021-02-04 19:31:10|84687.8|84637.8|84687.4|84637.4|84691|84641|84677.6|84627.6|43
1612467080000|2021-02-04 19:31:20|84687.3|84637.3|84689.5|84639.5|84696|84646|84686.8|84636.8|41
1612467090000|2021-02-04 19:31:30|84691.3|84641.3|84693.2|84643.2|84694.8|84644.8|84688.8|84638.8|31
1612467100000|2021-02-04 19:31:40|84695.3|84645.3|84690.3|84640.3|84696.6|84646.6|84688.4|84638.4|33
1612467110000|2021-02-04 19:31:50|84689.6|84639.6|84692.8|84642.8|84700.7|84650.7|84689.6|84639.6|45
1612467120000|2021-02-04 19:32:00|84692.5|84642.5|84690.3|84640.3|84693.8|84643.8|84686.2|84636.2|58
1612467130000|2021-02-04 19:32:10|84690.5|84640.5|84689.9|84639.9|84692.8|84642.8|84685.7|84635.7|24
1612467140000|2021-02-04 19:32:20|84688.9|84638.9|84692.4|84642.4|84695.4|84645.4|84686.5|84636.5|39
1612467150000|2021-02-04 19:32:30|84700.5|84650.5|84692.7|84642.7|84700.5|84650.5|84692|84642|47
1612467160000|2021-02-04 19:32:40|84692.5|84642.5|84692.8|84642.8|84699.7|84649.7|84691.4|84641.4|21
1612467170000|2021-02-04 19:32:50|84693.7|84643.7|84694|84644|84699.7|84649.7|84690.9|84640.9|31
1612467180000|2021-02-04 19:33:00|84694.1|84644.1|84693.6|84643.6|84694.8|84644.8|84691|84641|27
1612467190000|2021-02-04 19:33:10|84693.3|84643.3|84693.9|84643.9|84700.1|84650.1|84688.8|84638.8|46
1612467200000|2021-02-04 19:33:20|84694.2|84644.2|84693.9|84643.9|84698.2|84648.2|84691.8|84641.8|48
1612467210000|2021-02-04 19:33:30|84694.3|84644.3|84692.6|84642.6|84694.7|84644.7|84691.2|84641.2|39
1612467220000|2021-02-04 19:33:40|84692.8|84642.8|84694.2|84644.2|84697.5|84647.5|84690.8|84640.8|46
1612467230000|2021-02-04 19:33:50|84694.1|84644.1|84694.3|84644.3|84697.2|84647.2|84693.4|84643.4|31
1612467240000|2021-02-04 19:34:00|84694.2|84644.2|84700.4|84650.4|84700.4|84650.4|84691.7|84641.7|27
1612467250000|2021-02-04 19:34:10|84694.3|84644.3|84692.7|84642.7|84700.1|84650.1|84692|84642|31
1612467260000|2021-02-04 19:34:20|84692.6|84642.6|84690.1|84640.1|84692.8|84642.8|84688.7|84638.7|34
1612467270000|2021-02-04 19:34:30|84689.8|84639.8|84687.5|84637.5|84691|84641|84687.5|84637.5|29
1612467280000|2021-02-04 19:34:40|84688.8|84638.8|84686.5|84636.5|84689.2|84639.2|84686.3|84636.3|34
1612467290000|2021-02-04 19:34:50|84686.8|84636.8|84685.4|84635.4|84687.9|84637.9|84683.4|84633.4|24
1612467300000|2021-02-04 19:35:00|84684.2|84634.2|84686.4|84636.4|84689.2|84639.2|84683.5|84633.5|22
1612467310000|2021-02-04 19:35:10|84687.3|84637.3|84684.3|84634.3|84687.4|84637.4|84684.2|84634.2|22
1612467320000|2021-02-04 19:35:20|84684.5|84634.5|84684.8|84634.8|84686|84636|84683.7|84633.7|25
1612467330000|2021-02-04 19:35:30|84684.7|84634.7|84683.7|84633.7|84685.3|84635.3|84682.4|84632.4|24
1612467340000|2021-02-04 19:35:40|84682.5|84632.5|84681.9|84631.9|84683.7|84633.7|84681.6|84631.6|30
1612467350000|2021-02-04 19:35:50|84682.2|84632.2|84679.6|84629.6|84682.3|84632.3|84677|84627|27
1612467360000|2021-02-04 19:36:00|84681.1|84631.1|84673.2|84623.2|84686|84636|84672|84622|37
1612467370000|2021-02-04 19:36:10|84672.9|84622.9|84675.4|84625.4|84678.3|84628.3|84672.9|84622.9|29
1612467380000|2021-02-04 19:36:20|84675|84625|84677.5|84627.5|84677.8|84627.8|84675|84625|10
1612467390000|2021-02-04 19:36:30|84672.7|84622.7|84677.3|84627.3|84678|84628|84672.7|84622.7|3
1612467400000|2021-02-04 19:36:40|84676.9|84626.9|84675.9|84625.9|84677.4|84627.4|84675.1|84625.1|32
1612467410000|2021-02-04 19:36:50|84675.3|84625.3|84677.2|84627.2|84680.9|84630.9|84675.3|84625.3|42
1612467420000|2021-02-04 19:37:00|84677.7|84627.7|84676.9|84626.9|84679.9|84629.9|84676|84626|44
1612467430000|2021-02-04 19:37:10|84676.8|84626.8|84676.7|84626.7|84678.2|84628.2|84674.9|84624.9|25
1612467440000|2021-02-04 19:37:20|84676.6|84626.6|84665.8|84615.8|84676.6|84626.6|84665.5|84615.5|41
1612467450000|2021-02-04 19:37:30|84665.6|84615.6|84673|84623|84674.8|84624.8|84665.6|84615.6|41
1612467460000|2021-02-04 19:37:40|84674|84624|84672.5|84622.5|84674.5|84624.5|84671.8|84621.8|22
1612467470000|2021-02-04 19:37:50|84671.9|84621.9|84678.4|84628.4|84680.2|84630.2|84662|84612|54
1612467480000|2021-02-04 19:38:00|84677.8|84627.8|84679.1|84629.1|84682.5|84632.5|84675.6|84625.6|38
1612467490000|2021-02-04 19:38:10|84680.1|84630.1|84677.2|84627.2|84681|84631|84676|84626|30
1612467500000|2021-02-04 19:38:20|84678.8|84628.8|84678.4|84628.4|84681.4|84631.4|84676|84626|24
1612467510000|2021-02-04 19:38:30|84678.3|84628.3|84678.5|84628.5|84679.8|84629.8|84677.1|84627.1|29
1612467520000|2021-02-04 19:38:40|84678.1|84628.1|84677.1|84627.1|84679.2|84629.2|84677|84627|19
1612467530000|2021-02-04 19:38:50|84677.2|84627.2|84677|84627|84679.3|84629.3|84674.7|84624.7|16
1612467540000|2021-02-04 19:39:00|84677.9|84627.9|84680.5|84630.5|84682.8|84632.8|84677.8|84627.8|39
1612467550000|2021-02-04 19:39:10|84680|84630|84683.5|84633.5|84685.2|84635.2|84672.2|84622.2|44
1612467560000|2021-02-04 19:39:20|84682.1|84632.1|84680.3|84630.3|84684.2|84634.2|84680.3|84630.3|18
1612467570000|2021-02-04 19:39:30|84680|84630|84680.4|84630.4|84684.2|84634.2|84677.4|84627.4|19
1612467580000|2021-02-04 19:39:40|84682.1|84632.1|84682|84632|84682.6|84632.6|84678.7|84628.7|18
1612467590000|2021-02-04 19:39:50|84679.4|84629.4|84682.1|84632.1|84682.1|84632.1|84677.1|84627.1|16
1612467600000|2021-02-04 19:40:00|84681.9|84631.9|84674.8|84624.8|84682|84632|84673.6|84623.6|40
1612467610000|2021-02-04 19:40:10|84675.1|84625.1|84674.7|84624.7|84677.5|84627.5|84670.8|84620.8|36
1612467620000|2021-02-04 19:40:20|84675.1|84625.1|84674.7|84624.7|84675.2|84625.2|84674|84624|23
1612467630000|2021-02-04 19:40:30|84673.6|84623.6|84671.2|84621.2|84674.8|84624.8|84671.2|84621.2|28
1612467640000|2021-02-04 19:40:40|84671.5|84621.5|84666.5|84616.5|84672.9|84622.9|84666.5|84616.5|32
1612467650000|2021-02-04 19:40:50|84663.9|84613.9|84671.4|84621.4|84671.4|84621.4|84663.9|84613.9|26
1612467660000|2021-02-04 19:41:00|84669.4|84619.4|84670.8|84620.8|84671.9|84621.9|84668.3|84618.3|22
1612467670000|2021-02-04 19:41:10|84667.3|84617.3|84673|84623|84674.3|84624.3|84667.3|84617.3|45
1612467680000|2021-02-04 19:41:20|84672.6|84622.6|84671.5|84621.5|84673.5|84623.5|84664.9|84614.9|51
1612467690000|2021-02-04 19:41:30|84670.1|84620.1|84667.1|84617.1|84671.5|84621.5|84667.1|84617.1|33
1612467700000|2021-02-04 19:41:40|84668.1|84618.1|84672.2|84622.2|84673.2|84623.2|84668|84618|29
1612467710000|2021-02-04 19:41:50|84672.1|84622.1|84669.4|84619.4|84672.8|84622.8|84664.9|84614.9|43
1612467720000|2021-02-04 19:42:00|84661.6|84611.6|84667.2|84617.2|84671.6|84621.6|84661.6|84611.6|36
1612467730000|2021-02-04 19:42:10|84668|84618|84672.1|84622.1|84673.3|84623.3|84666.4|84616.4|38
1612467740000|2021-02-04 19:42:20|84671.5|84621.5|84672.2|84622.2|84674.5|84624.5|84666.4|84616.4|23
1612467750000|2021-02-04 19:42:30|84668.7|84618.7|84667.9|84617.9|84671.8|84621.8|84664|84614|44
1612467760000|2021-02-04 19:42:40|84665.2|84615.2|84669.5|84619.5|84671.1|84621.1|84659.9|84609.9|20
1612467770000|2021-02-04 19:42:50|84668.5|84618.5|84669.3|84619.3|84672.4|84622.4|84661.7|84611.7|41
1612467780000|2021-02-04 19:43:00|84669.8|84619.8|84667|84617|84671|84621|84663.7|84613.7|33
1612467790000|2021-02-04 19:43:10|84667.6|84617.6|84670|84620|84670|84620|84663.8|84613.8|35
1612467800000|2021-02-04 19:43:20|84668.9|84618.9|84669.4|84619.4|84671.8|84621.8|84666.3|84616.3|22
1612467810000|2021-02-04 19:43:30|84666.8|84616.8|84668.6|84618.6|84669.5|84619.5|84663.6|84613.6|26
1612467820000|2021-02-04 19:43:40|84668.4|84618.4|84666.2|84616.2|84670.1|84620.1|84665.2|84615.2|41
1612467830000|2021-02-04 19:43:50|84665.4|84615.4|84668.6|84618.6|84670.5|84620.5|84661.6|84611.6|28
1612467840000|2021-02-04 19:44:00|84669.5|84619.5|84667.6|84617.6|84669.6|84619.6|84661.4|84611.4|27
1612467850000|2021-02-04 19:44:10|84667|84617|84667.6|84617.6|84669.7|84619.7|84664.1|84614.1|43
1612467860000|2021-02-04 19:44:20|84667.8|84617.8|84671.4|84621.4|84672.1|84622.1|84664.2|84614.2|26
1612467870000|2021-02-04 19:44:30|84669.9|84619.9|84666|84616|84671.4|84621.4|84665.1|84615.1|25
1612467880000|2021-02-04 19:44:40|84670.5|84620.5|84670.4|84620.4|84673.4|84623.4|84668.1|84618.1|26
1612467890000|2021-02-04 19:44:50|84670.5|84620.5|84661.2|84611.2|84672.4|84622.4|84660.9|84610.9|36
1612467900000|2021-02-04 19:45:00|84665.4|84615.4|84666.6|84616.6|84668.6|84618.6|84663.1|84613.1|50
1612467910000|2021-02-04 19:45:10|84667.6|84617.6|84666.9|84616.9|84668.3|84618.3|84663.7|84613.7|38
1612467920000|2021-02-04 19:45:20|84665.8|84615.8|84668.4|84618.4|84670.3|84620.3|84664.6|84614.6|35
1612467930000|2021-02-04 19:45:30|84666.9|84616.9|84667.1|84617.1|84668.5|84618.5|84664.1|84614.1|41
1612467940000|2021-02-04 19:45:40|84666.9|84616.9|84667.4|84617.4|84668.8|84618.8|84663.7|84613.7|43
1612467950000|2021-02-04 19:45:50|84668.5|84618.5|84667.6|84617.6|84668.5|84618.5|84662.1|84612.1|46
1612467960000|2021-02-04 19:46:00|84666|84616|84665.3|84615.3|84669|84619|84662|84612|36
1612467970000|2021-02-04 19:46:10|84666.5|84616.5|84665.4|84615.4|84666.5|84616.5|84662.2|84612.2|32
1612467980000|2021-02-04 19:46:20|84665.9|84615.9|84663.1|84613.1|84669.5|84619.5|84662.8|84612.8|34
1612467990000|2021-02-04 19:46:30|84661|84611|84665.7|84615.7|84667.5|84617.5|84661|84611|43
1612468000000|2021-02-04 19:46:40|84661.2|84611.2|84664.2|84614.2|84668.7|84618.7|84661.2|84611.2|34
1612468010000|2021-02-04 19:46:50|84664|84614|84666.8|84616.8|84668.5|84618.5|84664|84614|24
1612468020000|2021-02-04 19:47:00|84667.9|84617.9|84664.2|84614.2|84668|84618|84664.2|84614.2|19
1612468030000|2021-02-04 19:47:10|84667.2|84617.2|84669.7|84619.7|84669.7|84619.7|84664.5|84614.5|27
1612468040000|2021-02-04 19:47:20|84668|84618|84662.6|84612.6|84668.1|84618.1|84662.4|84612.4|15
1612468050000|2021-02-04 19:47:30|84662.1|84612.1|84663.3|84613.3|84668.7|84618.7|84659.6|84609.6|35
1612468060000|2021-02-04 19:47:40|84663.1|84613.1|84662.9|84612.9|84664.8|84614.8|84658.5|84608.5|45
1612468070000|2021-02-04 19:47:50|84661|84611|84661.7|84611.7|84664.7|84614.7|84658.8|84608.8|42
1612468080000|2021-02-04 19:48:00|84658.6|84608.6|84661.5|84611.5|84664.4|84614.4|84651.3|84601.3|43
1612468090000|2021-02-04 19:48:10|84661.8|84611.8|84657.9|84607.9|84662.2|84612.2|84648|84598|46
1612468100000|2021-02-04 19:48:20|84659|84609|84657.1|84607.1|84659|84609|84653|84603|44
1612468110000|2021-02-04 19:48:30|84656.3|84606.3|84653.5|84603.5|84658.7|84608.7|84652|84602|40
1612468120000|2021-02-04 19:48:40|84656.5|84606.5|84654.7|84604.7|84656.5|84606.5|84647.9|84597.9|50
1612468130000|2021-02-04 19:48:50|84651.3|84601.3|84654.3|84604.3|84656.2|84606.2|84651.1|84601.1|31
1612468140000|2021-02-04 19:49:00|84654.4|84604.4|84654.5|84604.5|84656.1|84606.1|84650.5|84600.5|32
1612468150000|2021-02-04 19:49:10|84652.8|84602.8|84652.6|84602.6|84656.5|84606.5|84648.5|84598.5|36
1612468160000|2021-02-04 19:49:20|84652|84602|84653.7|84603.7|84654|84604|84648.3|84598.3|30
1612468170000|2021-02-04 19:49:30|84654.3|84604.3|84656.1|84606.1|84656.1|84606.1|84651.3|84601.3|24
1612468180000|2021-02-04 19:49:40|84655.8|84605.8|84655|84605|84656|84606|84651.5|84601.5|37
1612468190000|2021-02-04 19:49:50|84652.9|84602.9|84652.8|84602.8|84655|84605|84649.7|84599.7|23
1612468200000|2021-02-04 19:50:00|84653.1|84603.1|84656.1|84606.1|84656.5|84606.5|84652.3|84602.3|44
1612468210000|2021-02-04 19:50:10|84656.5|84606.5|84656.9|84606.9|84658.6|84608.6|84653.6|84603.6|32
1612468220000|2021-02-04 19:50:20|84658.2|84608.2|84654.8|84604.8|84659|84609|84651.6|84601.6|28
1612468230000|2021-02-04 19:50:30|84657.9|84607.9|84651.1|84601.1|84659.5|84609.5|84650.7|84600.7|31
1612468240000|2021-02-04 19:50:40|84652|84602|84652.8|84602.8|84654.3|84604.3|84651.7|84601.7|35
1612468250000|2021-02-04 19:50:50|84652.5|84602.5|84654.6|84604.6|84656.6|84606.6|84651.9|84601.9|37
1612468260000|2021-02-04 19:51:00|84654|84604|84655.8|84605.8|84657.5|84607.5|84652.8|84602.8|30
1612468270000|2021-02-04 19:51:10|84655.6|84605.6|84658|84608|84658|84608|84655|84605|18
1612468280000|2021-02-04 19:51:20|84658.3|84608.3|84658.6|84608.6|84661.4|84611.4|84652.1|84602.1|32
1612468290000|2021-02-04 19:51:30|84658.7|84608.7|84660.1|84610.1|84661.7|84611.7|84655.6|84605.6|41
1612468300000|2021-02-04 19:51:40|84660|84610|84661.3|84611.3|84661.6|84611.6|84655.1|84605.1|42
1612468310000|2021-02-04 19:51:50|84660.6|84610.6|84656.5|84606.5|84664.7|84614.7|84656.1|84606.1|39
1612468320000|2021-02-04 19:52:00|84663.7|84613.7|84658.3|84608.3|84663.7|84613.7|84647.7|84597.7|48
1612468330000|2021-02-04 19:52:10|84655.7|84605.7|84655.5|84605.5|84658.5|84608.5|84648.5|84598.5|41
1612468340000|2021-02-04 19:52:20|84652.8|84602.8|84652.7|84602.7|84656.2|84606.2|84646.8|84596.8|37
1612468350000|2021-02-04 19:52:30|84653.2|84603.2|84654.4|84604.4|84655.6|84605.6|84651.3|84601.3|38
1612468360000|2021-02-04 19:52:40|84654.8|84604.8|84654.1|84604.1|84655.9|84605.9|84645.2|84595.2|44
1612468370000|2021-02-04 19:52:50|84654.2|84604.2|84654.6|84604.6|84654.9|84604.9|84649.2|84599.2|43
1612468380000|2021-02-04 19:53:00|84652.3|84602.3|84651.4|84601.4|84657.1|84607.1|84648|84598|41
1612468390000|2021-02-04 19:53:10|84653.2|84603.2|84655.7|84605.7|84658.5|84608.5|84648|84598|48
1612468400000|2021-02-04 19:53:20|84655.8|84605.8|84656.3|84606.3|84661.5|84611.5|84649.8|84599.8|32
1612468410000|2021-02-04 19:53:30|84653.3|84603.3|84648.9|84598.9|84658.5|84608.5|84648.9|84598.9|33
1612468420000|2021-02-04 19:53:40|84655|84605|84652.9|84602.9|84655.5|84605.5|84649.7|84599.7|39
1612468430000|2021-02-04 19:53:50|84654.5|84604.5|84653.3|84603.3|84656.6|84606.6|84650.7|84600.7|36
1612468440000|2021-02-04 19:54:00|84654.6|84604.6|84656.3|84606.3|84656.3|84606.3|84650.1|84600.1|33
1612468450000|2021-02-04 19:54:10|84654|84604|84654.4|84604.4|84658.4|84608.4|84650.1|84600.1|30
1612468460000|2021-02-04 19:54:20|84655.5|84605.5|84652.7|84602.7|84657.3|84607.3|84649.8|84599.8|33
1612468470000|2021-02-04 19:54:30|84654.8|84604.8|84655.5|84605.5|84656.8|84606.8|84653.5|84603.5|32
1612468480000|2021-02-04 19:54:40|84653.9|84603.9|84652.9|84602.9|84658|84608|84652.9|84602.9|38
1612468490000|2021-02-04 19:54:50|84653.7|84603.7|84655.3|84605.3|84657.9|84607.9|84652.9|84602.9|30
1612468500000|2021-02-04 19:55:00|84654.9|84604.9|84657|84607|84657.4|84607.4|84652.9|84602.9|40
1612468510000|2021-02-04 19:55:10|84658|84608|84656.5|84606.5|84661|84611|84653.6|84603.6|39
1612468520000|2021-02-04 19:55:20|84658.5|84608.5|84657.4|84607.4|84659|84609|84655.5|84605.5|24
1612468530000|2021-02-04 19:55:30|84655.5|84605.5|84656.1|84606.1|84659|84609|84654.1|84604.1|31
1612468540000|2021-02-04 19:55:40|84657.1|84607.1|84656.9|84606.9|84657.7|84607.7|84653.3|84603.3|24
1612468550000|2021-02-04 19:55:50|84657.2|84607.2|84655.7|84605.7|84659.1|84609.1|84654.1|84604.1|37
1612468560000|2021-02-04 19:56:00|84655.9|84605.9|84662|84612|84662|84612|84653|84603|33
1612468570000|2021-02-04 19:56:10|84659.6|84609.6|84662.1|84612.1|84665.2|84615.2|84659.4|84609.4|55
1612468580000|2021-02-04 19:56:20|84661.6|84611.6|84666.5|84616.5|84666.8|84616.8|84661.6|84611.6|38
1612468590000|2021-02-04 19:56:30|84665.5|84615.5|84663.3|84613.3|84665.5|84615.5|84661.7|84611.7|53
1612468600000|2021-02-04 19:56:40|84663.2|84613.2|84659.7|84609.7|84665.3|84615.3|84659.1|84609.1|49
1612468610000|2021-02-04 19:56:50|84660.2|84610.2|84660|84610|84664.3|84614.3|84656.7|84606.7|30
1612468620000|2021-02-04 19:57:00|84660.2|84610.2|84662.3|84612.3|84665.4|84615.4|84656.5|84606.5|43
1612468630000|2021-02-04 19:57:10|84661.5|84611.5|84664.2|84614.2|84666.4|84616.4|84656.9|84606.9|50
1612468640000|2021-02-04 19:57:20|84664.1|84614.1|84659.1|84609.1|84665.4|84615.4|84653.4|84603.4|32
1612468650000|2021-02-04 19:57:30|84658.4|84608.4|84647.1|84597.1|84660.4|84610.4|84639.7|84589.7|57
1612468660000|2021-02-04 19:57:40|84647.9|84597.9|84646.8|84596.8|84648.8|84598.8|84644.8|84594.8|32
1612468670000|2021-02-04 19:57:50|84645.1|84595.1|84646|84596|84646.7|84596.7|84643.3|84593.3|18
1612468680000|2021-02-04 19:58:00|84646.8|84596.8|84645.9|84595.9|84647.4|84597.4|84643.4|84593.4|25
1612468690000|2021-02-04 19:58:10|84645.8|84595.8|84646|84596|84648.1|84598.1|84641.2|84591.2|11
1612468700000|2021-02-04 19:58:20|84645.3|84595.3|84645.5|84595.5|84647|84597|84645.3|84595.3|28
1612468710000|2021-02-04 19:58:30|84646.1|84596.1|84642.7|84592.7|84647.8|84597.8|84640.4|84590.4|37
1612468720000|2021-02-04 19:58:40|84642.9|84592.9|84643.1|84593.1|84644.1|84594.1|84639.2|84589.2|24
1612468730000|2021-02-04 19:58:50|84642.1|84592.1|84638.1|84588.1|84643.4|84593.4|84632|84582|52
1612468740000|2021-02-04 19:59:00|84638|84588|84635.1|84585.1|84639.1|84589.1|84631|84581|53
1612468750000|2021-02-04 19:59:10|84636.8|84586.8|84621.2|84571.2|84639.3|84589.3|84612.9|84562.9|70
1612468760000|2021-02-04 19:59:20|84621.9|84571.9|84630.1|84580.1|84632.1|84582.1|84621.9|84571.9|53
1612468770000|2021-02-04 19:59:30|84630.7|84580.7|84631.7|84581.7|84633.6|84583.6|84629.4|84579.4|50
1612468780000|2021-02-04 19:59:40|84633|84583|84631.4|84581.4|84633.7|84583.7|84629.4|84579.4|63
1612468790000|2021-02-04 19:59:50|84631.6|84581.6|84632.6|84582.6|84633.7|84583.7|84630.7|84580.7|52
1612468800000|2021-02-04 20:00:00|84631.5|84581.5|84629.3|84579.3|84633.8|84583.8|84628.4|84578.4|49
1612468810000|2021-02-04 20:00:10|84629.5|84579.5|84631|84581|84633.7|84583.7|84629.5|84579.5|38
1612468820000|2021-02-04 20:00:20|84629.5|84579.5|84628.4|84578.4|84632|84582|84625.6|84575.6|47
1612468830000|2021-02-04 20:00:30|84628.8|84578.8|84627.5|84577.5|84634.7|84584.7|84624.8|84574.8|58
1612468840000|2021-02-04 20:00:40|84630|84580|84630.3|84580.3|84631.6|84581.6|84628|84578|45
1612468850000|2021-02-04 20:00:50|84630.2|84580.2|84630|84580|84630.8|84580.8|84626.1|84576.1|39
1612468860000|2021-02-04 20:01:00|84629.9|84579.9|84633.9|84583.9|84633.9|84583.9|84610.8|84560.8|56
1612468870000|2021-02-04 20:01:10|84634.7|84584.7|84622.2|84572.2|84638.1|84588.1|84616|84566|49
1612468880000|2021-02-04 20:01:20|84625.4|84575.4|84634.8|84584.8|84636|84586|84620.4|84570.4|52
1612468890000|2021-02-04 20:01:30|84634.9|84584.9|84637.4|84587.4|84637.4|84587.4|84632.5|84582.5|52
1612468900000|2021-02-04 20:01:40|84640.3|84590.3|84614|84564|84643.3|84593.3|84612.8|84562.8|57
1612468910000|2021-02-04 20:01:50|84612.6|84562.6|84615.4|84565.4|84620|84570|84612.6|84562.6|49
1612468920000|2021-02-04 20:02:00|84614.4|84564.4|84622.4|84572.4|84624.6|84574.6|84613.6|84563.6|28
1612468930000|2021-02-04 20:02:10|84621.6|84571.6|84623.7|84573.7|84624.5|84574.5|84617.7|84567.7|22
1612468940000|2021-02-04 20:02:20|84623.8|84573.8|84625.2|84575.2|84625.3|84575.3|84622.4|84572.4|29
1612468950000|2021-02-04 20:02:30|84624.7|84574.7|84626.9|84576.9|84627.6|84577.6|84617.5|84567.5|20
1612468960000|2021-02-04 20:02:40|84620|84570|84628.2|84578.2|84628.2|84578.2|84620|84570|38
1612468970000|2021-02-04 20:02:50|84627.5|84577.5|84624.5|84574.5|84629.1|84579.1|84624.5|84574.5|15
1612468980000|2021-02-04 20:03:00|84625.1|84575.1|84626.6|84576.6|84629.8|84579.8|84623.8|84573.8|31
1612468990000|2021-02-04 20:03:10|84627.8|84577.8|84629.4|84579.4|84636.7|84586.7|84627|84577|30
1612469000000|2021-02-04 20:03:20|84629.7|84579.7|84628.2|84578.2|84633.1|84583.1|84627.2|84577.2|30
1612469010000|2021-02-04 20:03:30|84634.3|84584.3|84641|84591|84641|84591|84629.3|84579.3|48
1612469020000|2021-02-04 20:03:40|84641.4|84591.4|84639.7|84589.7|84643.6|84593.6|84637.7|84587.7|37
1612469030000|2021-02-04 20:03:50|84641.7|84591.7|84639.7|84589.7|84645.3|84595.3|84637.5|84587.5|45
1612469040000|2021-02-04 20:04:00|84643.2|84593.2|84638.6|84588.6|84643.2|84593.2|84638|84588|31
1612469050000|2021-02-04 20:04:10|84639|84589|84635.6|84585.6|84643|84593|84633.6|84583.6|33
1612469060000|2021-02-04 20:04:20|84635.3|84585.3|84635.7|84585.7|84639.2|84589.2|84633.9|84583.9|32
1612469070000|2021-02-04 20:04:30|84637.4|84587.4|84637|84587|84643.9|84593.9|84629.2|84579.2|25
1612469080000|2021-02-04 20:04:40|84636.7|84586.7|84632|84582|84641.3|84591.3|84630|84580|57
1612469090000|2021-02-04 20:04:50|84630.9|84580.9|84622.7|84572.7|84638.2|84588.2|84622.7|84572.7|48
1612469100000|2021-02-04 20:05:00|84621|84571|84644.3|84594.3|84644.4|84594.4|84621|84571|64
1612469110000|2021-02-04 20:05:10|84643.7|84593.7|84636.7|84586.7|84647|84597|84634.6|84584.6|54
1612469120000|2021-02-04 20:05:20|84637.8|84587.8|84632.9|84582.9|84640.8|84590.8|84629.9|84579.9|49
1612469130000|2021-02-04 20:05:30|84628.2|84578.2|84631.9|84581.9|84636.7|84586.7|84628.2|84578.2|30
1612469140000|2021-02-04 20:05:40|84633.3|84583.3|84637.7|84587.7|84644.6|84594.6|84633.3|84583.3|47
1612469150000|2021-02-04 20:05:50|84638.1|84588.1|84637|84587|84644.5|84594.5|84636.6|84586.6|55
1612469160000|2021-02-04 20:06:00|84638.3|84588.3|84641.3|84591.3|84643.8|84593.8|84635.4|84585.4|36
1612469170000|2021-02-04 20:06:10|84642.3|84592.3|84641.1|84591.1|84646.1|84596.1|84641.1|84591.1|35
1612469180000|2021-02-04 20:06:20|84640.5|84590.5|84644.1|84594.1|84645.5|84595.5|84639.1|84589.1|46
1612469190000|2021-02-04 20:06:30|84644.4|84594.4|84643.6|84593.6|84644.4|84594.4|84638.7|84588.7|36
1612469200000|2021-02-04 20:06:40|84643.4|84593.4|84644.4|84594.4|84648.8|84598.8|84640.3|84590.3|39
1612469210000|2021-02-04 20:06:50|84645.2|84595.2|84643.9|84593.9|84647.3|84597.3|84640.9|84590.9|55
1612469220000|2021-02-04 20:07:00|84638.5|84588.5|84638.1|84588.1|84643.7|84593.7|84636.6|84586.6|31
1612469230000|2021-02-04 20:07:10|84641.1|84591.1|84641.8|84591.8|84643.5|84593.5|84638.5|84588.5|27
1612469240000|2021-02-04 20:07:20|84641.7|84591.7|84647.2|84597.2|84648.9|84598.9|84641.3|84591.3|28
1612469250000|2021-02-04 20:07:30|84646.9|84596.9|84645.4|84595.4|84649.1|84599.1|84642.7|84592.7|35
1612469260000|2021-02-04 20:07:40|84646.7|84596.7|84643.3|84593.3|84649.7|84599.7|84643.2|84593.2|32
1612469270000|2021-02-04 20:07:50|84643.2|84593.2|84642.8|84592.8|84648.5|84598.5|84641.9|84591.9|26
1612469280000|2021-02-04 20:08:00|84644.1|84594.1|84648.8|84598.8|84650.6|84600.6|84642.7|84592.7|26
1612469290000|2021-02-04 20:08:10|84647.1|84597.1|84649.5|84599.5|84652.9|84602.9|84641.8|84591.8|36
1612469300000|2021-02-04 20:08:20|84654.1|84604.1|84651.1|84601.1|84660.5|84610.5|84648|84598|40
1612469310000|2021-02-04 20:08:30|84649.8|84599.8|84654.6|84604.6|84655.7|84605.7|84647.2|84597.2|36
1612469320000|2021-02-04 20:08:40|84656.7|84606.7|84652.9|84602.9|84656.7|84606.7|84649.5|84599.5|32
1612469330000|2021-02-04 20:08:50|84653.2|84603.2|84651.4|84601.4|84656.2|84606.2|84648.7|84598.7|36
1612469340000|2021-02-04 20:09:00|84651.3|84601.3|84650.1|84600.1|84652.9|84602.9|84646.3|84596.3|42
1612469350000|2021-02-04 20:09:10|84650.2|84600.2|84653.4|84603.4|84655.5|84605.5|84648.5|84598.5|27
1612469360000|2021-02-04 20:09:20|84654.6|84604.6|84648.4|84598.4|84655|84605|84648|84598|27
1612469370000|2021-02-04 20:09:30|84647.8|84597.8|84650.2|84600.2|84652.9|84602.9|84631|84574|41
1612469380000|2021-02-04 20:09:40|84651.4|84601.4|84650.9|84600.9|84652|84602|84647.5|84597.5|27
1612469390000|2021-02-04 20:09:50|84649.2|84599.2|84651.2|84601.2|84652.4|84602.4|84649.2|84599.2|34
1612469400000|2021-02-04 20:10:00|84651.1|84601.1|84649.5|84599.5|84651.5|84601.5|84646.3|84596.3|33
1612469410000|2021-02-04 20:10:10|84649.6|84599.6|84649|84599|84651.3|84601.3|84642.6|84592.6|31
1612469420000|2021-02-04 20:10:20|84648.7|84598.7|84650.7|84600.7|84651.4|84601.4|84644.2|84594.2|42
1612469430000|2021-02-04 20:10:30|84650|84600|84647.1|84597.1|84651.3|84601.3|84643.2|84593.2|41
1612469440000|2021-02-04 20:10:40|84646|84596|84647.2|84597.2|84649|84599|84643.2|84593.2|36
1612469450000|2021-02-04 20:10:50|84647.3|84597.3|84644.9|84594.9|84648.7|84598.7|84643.4|84593.4|45
1612469460000|2021-02-04 20:11:00|84645.9|84595.9|84650.6|84600.6|84651.1|84601.1|84638.8|84588.8|42
1612469470000|2021-02-04 20:11:10|84649.5|84599.5|84655.1|84605.1|84657.4|84607.4|84648.9|84598.9|44
1612469480000|2021-02-04 20:11:20|84655.2|84605.2|84654.7|84604.7|84657.5|84607.5|84650.1|84600.1|36
1612469490000|2021-02-04 20:11:30|84654.3|84604.3|84653.5|84603.5|84657.4|84607.4|84652.4|84602.4|19
1612469500000|2021-02-04 20:11:40|84653.9|84603.9|84653.6|84603.6|84657.2|84607.2|84649|84599|31
1612469510000|2021-02-04 20:11:50|84652.5|84602.5|84653.4|84603.4|84656.4|84606.4|84646.1|84596.1|46
1612469520000|2021-02-04 20:12:00|84652.1|84602.1|84649.2|84599.2|84653.9|84603.9|84646.7|84596.7|36
1612469530000|2021-02-04 20:12:10|84648.5|84598.5|84647.5|84597.5|84650.9|84600.9|84645.4|84595.4|41
1612469540000|2021-02-04 20:12:20|84649.2|84599.2|84648.4|84598.4|84650|84600|84647.3|84597.3|18
1612469550000|2021-02-04 20:12:30|84647.7|84597.7|84651.4|84601.4|84651.4|84601.4|84646.7|84596.7|41
1612469560000|2021-02-04 20:12:40|84651.2|84601.2|84650.7|84600.7|84651.6|84601.6|84649|84599|25
1612469570000|2021-02-04 20:12:50|84651.4|84601.4|84632.5|84582.5|84652|84602|84631.1|84581.1|41
1612469580000|2021-02-04 20:13:00|84629|84579|84639|84589|84651.1|84601.1|84628.5|84578.5|34
1612469590000|2021-02-04 20:13:10|84641.7|84591.7|84649.4|84599.4|84652.9|84602.9|84638.1|84588.1|31
1612469600000|2021-02-04 20:13:20|84642.7|84592.7|84640|84590|84647.5|84597.5|84636.6|84586.6|30
1612469610000|2021-02-04 20:13:30|84643.7|84593.7|84641.9|84591.9|84646.8|84596.8|84638.9|84588.9|30
1612469620000|2021-02-04 20:13:40|84644.3|84594.3|84640.7|84590.7|84644.8|84594.8|84638|84588|52
1612469630000|2021-02-04 20:13:50|84638.3|84588.3|84645.6|84595.6|84646.6|84596.6|84635.5|84585.5|53
1612469640000|2021-02-04 20:14:00|84641.4|84591.4|84640.5|84590.5|84651.1|84601.1|84637.4|84587.4|35
1612469650000|2021-02-04 20:14:10|84644.9|84594.9|84645.7|84595.7|84649.5|84599.5|84637.4|84587.4|30
1612469660000|2021-02-04 20:14:20|84645.8|84595.8|84639.3|84589.3|84649.5|84599.5|84635.9|84585.9|42
1612469670000|2021-02-04 20:14:30|84650.6|84600.6|84646.7|84596.7|84651.9|84601.9|84637.6|84587.6|23
1612469680000|2021-02-04 20:14:40|84641.6|84591.6|84636.7|84586.7|84646.1|84596.1|84636.4|84586.4|39
1612469690000|2021-02-04 20:14:50|84637.1|84587.1|84638.8|84588.8|84646.8|84596.8|84636.7|84586.7|37
1612469700000|2021-02-04 20:15:00|84637.9|84587.9|84639.6|84589.6|84645|84595|84636.2|84586.2|40
1612469710000|2021-02-04 20:15:10|84639.5|84589.5|84635.8|84585.8|84644.8|84594.8|84634.4|84584.4|39
1612469720000|2021-02-04 20:15:20|84636.4|84586.4|84635.5|84585.5|84641.2|84591.2|84631.1|84581.1|42
1612469730000|2021-02-04 20:15:30|84635.9|84585.9|84634.4|84584.4|84638.4|84588.4|84630.5|84580.5|27
1612469740000|2021-02-04 20:15:40|84636.7|84586.7|84637.2|84587.2|84639|84589|84631.4|84581.4|12
1612469750000|2021-02-04 20:15:50|84635.7|84585.7|84637.2|84587.2|84638.8|84588.8|84631.9|84581.9|24
1612469760000|2021-02-04 20:16:00|84638.2|84588.2|84630.3|84580.3|84638.2|84588.2|84629.1|84579.1|22
1612469770000|2021-02-04 20:16:10|84633.5|84583.5|84634.5|84584.5|84634.5|84584.5|84631.4|84581.4|16
1612469780000|2021-02-04 20:16:20|84632.6|84582.6|84634.7|84584.7|84636.5|84586.5|84631.8|84581.8|20
1612469790000|2021-02-04 20:16:30|84633.7|84583.7|84632.6|84582.6|84633.9|84583.9|84631.6|84581.6|24
1612469800000|2021-02-04 20:16:40|84632.3|84582.3|84631.9|84581.9|84632.8|84582.8|84631|84581|28
1612469810000|2021-02-04 20:16:50|84631.7|84581.7|84633.4|84583.4|84635.2|84585.2|84631.1|84581.1|32
1612469820000|2021-02-04 20:17:00|84631.2|84581.2|84633|84583|84634.3|84584.3|84628.6|84578.6|35
1612469830000|2021-02-04 20:17:10|84631.5|84581.5|84630.6|84580.6|84633.7|84583.7|84627.4|84577.4|18
1612469840000|2021-02-04 20:17:20|84629.8|84579.8|84629.5|84579.5|84634.8|84584.8|84629.3|84579.3|29
1612469850000|2021-02-04 20:17:30|84630.2|84580.2|84638.3|84588.3|84638.3|84588.3|84629.2|84579.2|54
1612469860000|2021-02-04 20:17:40|84638.4|84588.4|84628.7|84578.7|84638.5|84588.5|84627.3|84577.3|43
1612469870000|2021-02-04 20:17:50|84630.7|84580.7|84635.2|84585.2|84635.8|84585.8|84630.1|84580.1|25
1612469880000|2021-02-04 20:18:00|84634.8|84584.8|84634.1|84584.1|84637.4|84587.4|84629.2|84579.2|42
1612469890000|2021-02-04 20:18:10|84634.5|84584.5|84635|84585|84637.9|84587.9|84632.4|84582.4|28
1612469900000|2021-02-04 20:18:20|84634.8|84584.8|84634.2|84584.2|84637.1|84587.1|84630.3|84580.3|23
1612469910000|2021-02-04 20:18:30|84637.3|84587.3|84637.6|84587.6|84638.1|84588.1|84631.8|84581.8|31
1612469920000|2021-02-04 20:18:40|84635.6|84585.6|84637.5|84587.5|84638.2|84588.2|84632.1|84582.1|20
1612469930000|2021-02-04 20:18:50|84637.3|84587.3|84631.7|84581.7|84637.3|84587.3|84629.6|84579.6|44
1612469940000|2021-02-04 20:19:00|84632.8|84582.8|84631.9|84581.9|84637.1|84587.1|84630.4|84580.4|34
1612469950000|2021-02-04 20:19:10|84632.2|84582.2|84627.4|84577.4|84635.4|84585.4|84626.6|84576.6|48
1612469960000|2021-02-04 20:19:20|84628|84578|84635.5|84585.5|84637.1|84587.1|84626.4|84576.4|44
1612469970000|2021-02-04 20:19:30|84632.6|84582.6|84634.4|84584.4|84636.5|84586.5|84630.4|84580.4|56
1612469980000|2021-02-04 20:19:40|84634.2|84584.2|84637.9|84587.9|84640.8|84590.8|84628.8|84578.8|60
1612469990000|2021-02-04 20:19:50|84636.4|84586.4|84639.6|84589.6|84639.9|84589.9|84636.4|84586.4|37
1612470000000|2021-02-04 20:20:00|84639.7|84589.7|84635.2|84585.2|84639.8|84589.8|84624|84574|49
1612470010000|2021-02-04 20:20:10|84635.6|84585.6|84633.7|84583.7|84640.4|84590.4|84633.7|84583.7|39
1612470020000|2021-02-04 20:20:20|84632.5|84582.5|84634.9|84584.9|84639.3|84589.3|84632.5|84582.5|44
1612470030000|2021-02-04 20:20:30|84618.5|84568.5|84638.5|84588.5|84639.8|84589.8|84618.5|84568.5|24
1612470040000|2021-02-04 20:20:40|84629.8|84579.8|84639.8|84589.8|84641.5|84591.5|84624|84574|23
1612470050000|2021-02-04 20:20:50|84619.5|84569.5|84637.3|84587.3|84641.9|84591.9|84619.5|84569.5|34
1612470060000|2021-02-04 20:21:00|84633|84583|84637.9|84587.9|84640|84590|84633|84583|61
1612470070000|2021-02-04 20:21:10|84637.3|84587.3|84639.4|84589.4|84640.5|84590.5|84633.4|84583.4|50
1612470080000|2021-02-04 20:21:20|84639.9|84589.9|84643.8|84593.8|84646.1|84596.1|84639.9|84589.9|20
1612470090000|2021-02-04 20:21:30|84642.2|84592.2|84644|84594|84644|84594|84639.4|84589.4|18
1612470100000|2021-02-04 20:21:40|84640.4|84590.4|84637.2|84587.2|84643.3|84593.3|84637.2|84587.2|16
1612470110000|2021-02-04 20:21:50|84637.5|84587.5|84637.4|84587.4|84639.7|84589.7|84636.8|84586.8|12
1612470120000|2021-02-04 20:22:00|84635.1|84585.1|84641.6|84591.6|84641.6|84591.6|84635.1|84585.1|29
1612470130000|2021-02-04 20:22:10|84641.5|84591.5|84644.2|84594.2|84645.4|84595.4|84634.2|84584.2|35
1612470140000|2021-02-04 20:22:20|84644|84594|84639.6|84589.6|84644.7|84594.7|84638.4|84588.4|22
1612470150000|2021-02-04 20:22:30|84637.7|84587.7|84637.6|84587.6|84641.5|84591.5|84636.4|84586.4|25
1612470160000|2021-02-04 20:22:40|84639.5|84589.5|84636.3|84586.3|84643|84593|84633.4|84583.4|30
1612470170000|2021-02-04 20:22:50|84636.4|84586.4|84632.9|84582.9|84638|84588|84628.2|84578.2|39
1612470180000|2021-02-04 20:23:00|84632|84582|84643.5|84593.5|84647.6|84597.6|84632|84582|40
1612470190000|2021-02-04 20:23:10|84643.1|84593.1|84637.8|84587.8|84647.5|84597.5|84637.3|84587.3|40
1612470200000|2021-02-04 20:23:20|84637.7|84587.7|84643.1|84593.1|84648.8|84598.8|84633.7|84583.7|30
1612470210000|2021-02-04 20:23:30|84641.5|84591.5|84639.3|84589.3|84647|84597|84635.6|84585.6|14
1612470220000|2021-02-04 20:23:40|84644|84594|84639.3|84589.3|84650.2|84600.2|84636.6|84586.6|29
1612470230000|2021-02-04 20:23:50|84639.4|84589.4|84642|84592|84648.9|84598.9|84638.9|84588.9|29
1612470240000|2021-02-04 20:24:00|84642.2|84592.2|84643.1|84593.1|84647.6|84597.6|84638|84588|25
1612470250000|2021-02-04 20:24:10|84641.8|84591.8|84640.8|84590.8|84649.3|84599.3|84638.8|84588.8|18
1612470260000|2021-02-04 20:24:20|84641.6|84591.6|84637.1|84587.1|84642.5|84592.5|84629.1|84579.1|66
1612470270000|2021-02-04 20:24:30|84637.2|84587.2|84636.9|84586.9|84639.5|84589.5|84623.1|84573.1|48
1612470280000|2021-02-04 20:24:40|84637.3|84587.3|84635.7|84585.7|84639|84589|84628.2|84578.2|49
1612470290000|2021-02-04 20:24:50|84636.5|84586.5|84629.1|84579.1|84637.2|84587.2|84629.1|84579.1|46
1612470300000|2021-02-04 20:25:00|84628.4|84578.4|84638.4|84588.4|84644.3|84594.3|84628.4|84578.4|43
1612470310000|2021-02-04 20:25:10|84641.7|84591.7|84644.9|84594.9|84644.9|84594.9|84633|84583|32
1612470320000|2021-02-04 20:25:20|84645.2|84595.2|84637.2|84587.2|84645.2|84595.2|84636.4|84586.4|38
1612470330000|2021-02-04 20:25:30|84637.8|84587.8|84636|84586|84637.8|84587.8|84626.4|84576.4|40
1612470340000|2021-02-04 20:25:40|84636.1|84586.1|84633|84583|84636.7|84586.7|84630.5|84580.5|28
1612470350000|2021-02-04 20:25:50|84632.8|84582.8|84636.8|84586.8|84637.3|84587.3|84629.5|84579.5|31
1612470360000|2021-02-04 20:26:00|84635.5|84585.5|84636.4|84586.4|84637.4|84587.4|84628|84578|27
1612470370000|2021-02-04 20:26:10|84636.2|84586.2|84632.5|84582.5|84637|84587|84615.5|84565.5|32
1612470380000|2021-02-04 20:26:20|84634.1|84584.1|84630.4|84580.4|84635.1|84585.1|84628.8|84578.8|27
1612470390000|2021-02-04 20:26:30|84630.7|84580.7|84633.9|84583.9|84635.5|84585.5|84629.9|84579.9|49
1612470400000|2021-02-04 20:26:40|84626.6|84576.6|84631.8|84581.8|84636.5|84586.5|84610|84560|37
1612470410000|2021-02-04 20:26:50|84631.4|84581.4|84632.1|84582.1|84635.6|84585.6|84624.5|84574.5|25
1612470420000|2021-02-04 20:27:00|84632.8|84582.8|84637.3|84587.3|84637.5|84587.5|84631.3|84581.3|33
1612470430000|2021-02-04 20:27:10|84637.5|84587.5|84632.2|84582.2|84637.9|84587.9|84622.3|84572.3|32
1612470440000|2021-02-04 20:27:20|84633.9|84583.9|84634.3|84584.3|84634.4|84584.4|84627.2|84577.2|33
1612470450000|2021-02-04 20:27:30|84631|84581|84631|84581|84633.5|84583.5|84630.3|84580.3|16
1612470460000|2021-02-04 20:27:40|84631.7|84581.7|84633.4|84583.4|84633.4|84583.4|84629.3|84579.3|29
1612470470000|2021-02-04 20:27:50|84632.8|84582.8|84630.5|84580.5|84636|84586|84627.7|84577.7|21
1612470480000|2021-02-04 20:28:00|84631.3|84581.3|84636.5|84586.5|84637.1|84587.1|84628.8|84578.8|29
1612470490000|2021-02-04 20:28:10|84636.4|84586.4|84640|84590|84641.4|84591.4|84633.9|84583.9|33
1612470500000|2021-02-04 20:28:20|84638.3|84588.3|84640.2|84590.2|84641.3|84591.3|84635|84585|29
1612470510000|2021-02-04 20:28:30|84640.8|84590.8|84641.7|84591.7|84643|84593|84636|84586|35
1612470520000|2021-02-04 20:28:40|84639.2|84589.2|84639.7|84589.7|84641.4|84591.4|84637.1|84587.1|25
1612470530000|2021-02-04 20:28:50|84637.1|84587.1|84642.3|84592.3|84644.6|84594.6|84636.8|84586.8|39
1612470540000|2021-02-04 20:29:00|84642.5|84592.5|84641.8|84591.8|84645.4|84595.4|84636.9|84586.9|14
1612470550000|2021-02-04 20:29:10|84643.5|84593.5|84634.8|84584.8|84643.8|84593.8|84634.8|84584.8|39
1612470560000|2021-02-04 20:29:20|84634.6|84584.6|84640.5|84590.5|84642.4|84592.4|84617.5|84567.5|32
1612470570000|2021-02-04 20:29:30|84620.5|84570.5|84619.5|84569.5|84642.5|84592.5|84619.5|84569.5|25
1612470580000|2021-02-04 20:29:40|84644.8|84594.8|84640.7|84590.7|84644.8|84594.8|84620.5|84570.5|25
1612470590000|2021-02-04 20:29:50|84641.8|84591.8|84642.9|84592.9|84642.9|84592.9|84637|84587|6
1612470600000|2021-02-04 20:30:00|84642.8|84592.8|84644|84594|84644|84594|84621.5|84571.5|39
1612470610000|2021-02-04 20:30:10|84643.9|84593.9|84642.9|84592.9|84644.4|84594.4|84625|84575|35
1612470620000|2021-02-04 20:30:20|84643|84593|84645.8|84595.8|84645.8|84595.8|84639.3|84589.3|25
1612470630000|2021-02-04 20:30:30|84643.5|84593.5|84621.5|84571.5|84643.7|84593.7|84621.5|84571.5|20
1612470640000|2021-02-04 20:30:40|84642.8|84592.8|84643.5|84593.5|84646.9|84596.9|84629.7|84579.7|10
1612470650000|2021-02-04 20:30:50|84653.7|84603.7|84645.8|84595.8|84653.7|84603.7|84643.5|84593.5|7
1612470660000|2021-02-04 20:31:00|84645.3|84595.3|84642.4|84592.4|84646.3|84596.3|84637.5|84587.5|31
1612470670000|2021-02-04 20:31:10|84642|84592|84638.6|84588.6|84644.6|84594.6|84638.6|84588.6|35
1612470680000|2021-02-04 20:31:20|84633|84583|84644.7|84594.7|84645.4|84595.4|84633|84583|14
1612470690000|2021-02-04 20:31:30|84645|84595|84640.5|84590.5|84645|84595|84640.5|84590.5|12
1612470700000|2021-02-04 20:31:40|84641.6|84591.6|84643.5|84593.5|84643.5|84593.5|84635.2|84585.2|12
1612470710000|2021-02-04 20:31:50|84640.9|84590.9|84640.6|84590.6|84642.6|84592.6|84632.4|84582.4|23
1612470720000|2021-02-04 20:32:00|84642.6|84592.6|84642.2|84592.2|84644.6|84594.6|84641.2|84591.2|22
1612470730000|2021-02-04 20:32:10|84642.5|84592.5|84646|84596|84647|84597|84641.3|84591.3|30
1612470740000|2021-02-04 20:32:20|84646.7|84596.7|84641.1|84591.1|84646.7|84596.7|84641.1|84591.1|22
1612470750000|2021-02-04 20:32:30|84643.8|84593.8|84640.5|84590.5|84646|84596|84638.3|84588.3|20
1612470760000|2021-02-04 20:32:40|84640.3|84590.3|84642.3|84592.3|84645.5|84595.5|84638.8|84588.8|18
1612470770000|2021-02-04 20:32:50|84641.3|84591.3|84643.9|84593.9|84645|84595|84637.3|84587.3|14
1612470780000|2021-02-04 20:33:00|84645.5|84595.5|84641.8|84591.8|84646|84596|84636.3|84586.3|35
1612470790000|2021-02-04 20:33:10|84641.7|84591.7|84642.5|84592.5|84643.1|84593.1|84637.4|84587.4|34
1612470800000|2021-02-04 20:33:20|84643.5|84593.5|84638.6|84588.6|84643.9|84593.9|84638.4|84588.4|27
1612470810000|2021-02-04 20:33:30|84640.6|84590.6|84637.3|84587.3|84643.5|84593.5|84635|84585|29
1612470820000|2021-02-04 20:33:40|84643.2|84593.2|84636.3|84586.3|84643.5|84593.5|84636.3|84586.3|13
1612470830000|2021-02-04 20:33:50|84637|84587|84643.5|84593.5|84643.5|84593.5|84637|84587|20
1612470840000|2021-02-04 20:34:00|84643.7|84593.7|84643|84593|84643.7|84593.7|84638.7|84588.7|21
1612470850000|2021-02-04 20:34:10|84641.8|84591.8|84643.4|84593.4|84644.4|84594.4|84637.8|84587.8|23
1612470860000|2021-02-04 20:34:20|84643.5|84593.5|84639.8|84589.8|84643.5|84593.5|84637.8|84587.8|12
1612470870000|2021-02-04 20:34:30|84643.5|84593.5|84643.2|84593.2|84647.5|84597.5|84637.2|84587.2|21
1612470880000|2021-02-04 20:34:40|84643.6|84593.6|84644.4|84594.4|84653.5|84603.5|84626.4|84576.4|47
1612470890000|2021-02-04 20:34:50|84647.3|84597.3|84650.3|84600.3|84652.6|84602.6|84640|84590|47
1612470900000|2021-02-04 20:35:00|84651|84601|84652.7|84602.7|84653.4|84603.4|84647.1|84597.1|22
1612470910000|2021-02-04 20:35:10|84653.3|84603.3|84648.8|84598.8|84653.3|84603.3|84631.5|84581.5|32
1612470920000|2021-02-04 20:35:20|84649|84599|84646.2|84596.2|84653.2|84603.2|84641.2|84591.2|44
1612470930000|2021-02-04 20:35:30|84650.5|84600.5|84652.4|84602.4|84652.4|84602.4|84648|84598|27
1612470940000|2021-02-04 20:35:40|84652.1|84602.1|84650.4|84600.4|84652.6|84602.6|84645.3|84595.3|27
1612470950000|2021-02-04 20:35:50|84651.5|84601.5|84652.6|84602.6|84652.6|84602.6|84647|84597|20
1612470960000|2021-02-04 20:36:00|84651.2|84601.2|84648.9|84598.9|84656.2|84606.2|84646.9|84596.9|43
1612470970000|2021-02-04 20:36:10|84651.9|84601.9|84652.8|84602.8|84656.3|84606.3|84647.9|84597.9|54
1612470980000|2021-02-04 20:36:20|84652.6|84602.6|84646.6|84596.6|84656.2|84606.2|84646|84596|31
1612470990000|2021-02-04 20:36:30|84646.8|84596.8|84644.4|84594.4|84652|84602|84644.4|84594.4|20
1612471000000|2021-02-04 20:36:40|84644|84594|84644.2|84594.2|84649.7|84599.7|84642.8|84592.8|14
1612471010000|2021-02-04 20:36:50|84644.5|84594.5|84646.9|84596.9|84651|84601|84644.2|84594.2|27
1612471020000|2021-02-04 20:37:00|84644.1|84594.1|84650.6|84600.6|84650.6|84600.6|84644.1|84594.1|17
1612471030000|2021-02-04 20:37:10|84650|84600|84650.3|84600.3|84651.1|84601.1|84626|84576|21
1612471040000|2021-02-04 20:37:20|84650.4|84600.4|84644.2|84594.2|84651|84601|84638.4|84588.4|34
1612471050000|2021-02-04 20:37:30|84643.9|84593.9|84647.1|84597.1|84649.4|84599.4|84641.2|84591.2|19
1612471060000|2021-02-04 20:37:40|84644.9|84594.9|84644.6|84594.6|84648.4|84598.4|84629.5|84579.5|21
1612471070000|2021-02-04 20:37:50|84644.5|84594.5|84645.2|84595.2|84647.6|84597.6|84633.6|84583.6|18
1612471080000|2021-02-04 20:38:00|84644.3|84594.3|84648.9|84598.9|84651.5|84601.5|84631.5|84581.5|53
1612471090000|2021-02-04 20:38:10|84649.1|84599.1|84649|84599|84651.5|84601.5|84636.9|84586.9|29
1612471100000|2021-02-04 20:38:20|84650|84600|84646.8|84596.8|84652|84602|84643.3|84593.3|46
1612471110000|2021-02-04 20:38:30|84648.5|84598.5|84644.3|84594.3|84648.8|84598.8|84644.3|84594.3|24
1612471120000|2021-02-04 20:38:40|84645.7|84595.7|84644.3|84594.3|84645.7|84595.7|84644|84594|8
1612471130000|2021-02-04 20:38:50|84644.2|84594.2|84644.2|84594.2|84646.2|84596.2|84644.2|84594.2|12
1612471140000|2021-02-04 20:39:00|84643.8|84593.8|84646.1|84596.1|84646.9|84596.9|84643.8|84593.8|20
1612471150000|2021-02-04 20:39:10|84643.9|84593.9|84641.2|84591.2|84645.5|84595.5|84639.9|84589.9|23
1612471160000|2021-02-04 20:39:20|84641.4|84591.4|84641|84591|84644.1|84594.1|84639.1|84589.1|32
1612471170000|2021-02-04 20:39:30|84641.1|84591.1|84642.6|84592.6|84644.5|84594.5|84638.7|84588.7|42
1612471180000|2021-02-04 20:39:40|84639.9|84589.9|84645.5|84595.5|84645.7|84595.7|84635.8|84585.8|24
1612471190000|2021-02-04 20:39:50|84642.6|84592.6|84641.9|84591.9|84644|84594|84622.5|84572.5|24
1612471200000|2021-02-04 20:40:00|84642.2|84592.2|84651.3|84601.3|84653.1|84603.1|84638.9|84588.9|34
1612471210000|2021-02-04 20:40:10|84649.2|84599.2|84650|84600|84654|84604|84648.5|84598.5|31
1612471220000|2021-02-04 20:40:20|84648.7|84598.7|84652.6|84602.6|84652.7|84602.7|84648.5|84598.5|22
1612471230000|2021-02-04 20:40:30|84652.3|84602.3|84648.9|84598.9|84652.5|84602.5|84648.6|84598.6|16
1612471240000|2021-02-04 20:40:40|84649.7|84599.7|84652.1|84602.1|84652.1|84602.1|84648.5|84598.5|9
1612471250000|2021-02-04 20:40:50|84652.8|84602.8|84650.5|84600.5|84652.8|84602.8|84648.5|84598.5|24
1612471260000|2021-02-04 20:41:00|84649.6|84599.6|84649.2|84599.2|84651|84601|84648.5|84598.5|24
1612471270000|2021-02-04 20:41:10|84650.4|84600.4|84640.4|84590.4|84650.9|84600.9|84640.4|84590.4|37
1612471280000|2021-02-04 20:41:20|84645|84595|84649.5|84599.5|84649.7|84599.7|84640.7|84590.7|32
1612471290000|2021-02-04 20:41:30|84650|84600|84648.8|84598.8|84650.5|84600.5|84646.4|84596.4|26
1612471300000|2021-02-04 20:41:40|84648.6|84598.6|84610.8|84560.8|84648.6|84598.6|84610.2|84560.2|67
1612471310000|2021-02-04 20:41:50|84612.3|84562.3|84612.5|84562.5|84615.5|84565.5|84603.2|84553.2|44
1612471320000|2021-02-04 20:42:00|84616.3|84561.4|84613.8|84563.8|84619.1|84569.1|84613|84561.4|39
1612471330000|2021-02-04 20:42:10|84614.3|84564.3|84617.3|84567.3|84619.1|84569.1|84612.2|84562.2|35
1612471340000|2021-02-04 20:42:20|84618.1|84568.1|84618.5|84568.5|84620.2|84570.2|84613.8|84563.8|20
1612471350000|2021-02-04 20:42:30|84615.5|84565.5|84618.4|84568.4|84620.1|84570.1|84613.4|84563.4|22
1612471360000|2021-02-04 20:42:40|84618.7|84568.7|84618.7|84568.7|84621.5|84571.5|84616.3|84566.3|23
1612471370000|2021-02-04 20:42:50|84616.7|84566.7|84609.2|84559.2|84618.7|84568.7|84599.5|84549.5|35
1612471380000|2021-02-04 20:43:00|84607.8|84557.8|84614.3|84564.3|84617.5|84567.5|84603.1|84553.1|39
1612471390000|2021-02-04 20:43:10|84611.8|84561.8|84618.2|84568.2|84620|84570|84596.5|84546.5|21
1612471400000|2021-02-04 20:43:20|84613.5|84563.5|84617.8|84567.8|84620.3|84570.3|84597.5|84547.5|12
1612471410000|2021-02-04 20:43:30|84617.7|84567.7|84619.4|84569.4|84621.6|84571.6|84615.3|84565.3|27
1612471420000|2021-02-04 20:43:40|84619.7|84569.7|84619.1|84569.1|84621.6|84571.6|84607.3|84557.3|21
1612471430000|2021-02-04 20:43:50|84617.2|84567.2|84609.5|84559.5|84621|84571|84600.5|84550.5|27
1612471440000|2021-02-04 20:44:00|84616.9|84566.9|84619.3|84569.3|84623.8|84573.8|84602|84552|26
1612471450000|2021-02-04 20:44:10|84618.1|84568.1|84621.5|84571.5|84621.5|84571.5|84603.3|84553.3|25
1612471460000|2021-02-04 20:44:20|84619.7|84569.7|84620.3|84570.3|84620.9|84570.9|84600.6|84550.6|21
1612471470000|2021-02-04 20:44:30|84619.7|84569.7|84618.8|84568.8|84621.8|84571.8|84603|84553|18
1612471480000|2021-02-04 20:44:40|84628.4|84578.4|84616.7|84566.7|84628.4|84578.4|84610.5|84560.5|23
1612471490000|2021-02-04 20:44:50|84620.6|84570.6|84612.1|84562.1|84635.7|84585.7|84607.5|84557.5|26
1612471500000|2021-02-04 20:45:00|84618.3|84568.3|84616.6|84566.6|84629.2|84579.2|84606.5|84556.5|27
1612471510000|2021-02-04 20:45:10|84618.1|84568.1|84623.6|84573.6|84625.6|84575.6|84611.6|84561.6|33
1612471520000|2021-02-04 20:45:20|84620.1|84570.1|84637.5|84587.5|84644.4|84594.4|84617|84567|62
1612471530000|2021-02-04 20:45:30|84635|84585|84637.9|84587.9|84650.1|84600.1|84635|84585|76
1612471540000|2021-02-04 20:45:40|84648.1|84598.1|84634.7|84584.7|84649.8|84598.1|84634.5|84584.5|73
1612471550000|2021-02-04 20:45:50|84636|84586|84637|84587|84637.5|84587.5|84629.2|84579.2|72
1612471560000|2021-02-04 20:46:00|84636.5|84586.5|84637.3|84587.3|84641.3|84591.3|84629.3|84579.3|71
1612471570000|2021-02-04 20:46:10|84637|84587|84636.5|84586.5|84639.8|84589.8|84631.2|84581.2|58
1612471580000|2021-02-04 20:46:20|84636.7|84586.7|84640.9|84590.9|84642|84592|84632.8|84582.8|32
1612471590000|2021-02-04 20:46:30|84645.1|84595.1|84639.7|84589.7|84645.1|84595.1|84636.5|84586.5|29
1612471600000|2021-02-04 20:46:40|84640.3|84590.3|84638.5|84588.5|84644.1|84594.1|84636.5|84586.5|22
1612471610000|2021-02-04 20:46:50|84641|84591|84643.6|84593.6|84644.1|84594.1|84636.5|84586.5|19
1612471620000|2021-02-04 20:47:00|84643.3|84593.3|84643|84593|84644.6|84594.6|84638.4|84588.4|24
1612471630000|2021-02-04 20:47:10|84641.3|84591.3|84644.2|84594.2|84644.2|84594.2|84636.9|84586.9|19
1612471640000|2021-02-04 20:47:20|84644.1|84594.1|84642.8|84592.8|84644.1|84594.1|84637.5|84587.5|15
1612471650000|2021-02-04 20:47:30|84637|84587|84642.6|84592.6|84642.8|84592.8|84637|84587|15
1612471660000|2021-02-04 20:47:40|84638.3|84588.3|84642.6|84592.6|84642.6|84592.6|84637|84587|19
1612471670000|2021-02-04 20:47:50|84637.2|84587.2|84637.4|84587.4|84640.6|84590.6|84636.3|84586.3|21
1612471680000|2021-02-04 20:48:00|84641|84591|84639.7|84589.7|84644.4|84594.4|84638.7|84588.7|34
1612471690000|2021-02-04 20:48:10|84639.8|84589.8|84636.7|84586.7|84641|84591|84636.7|84586.7|44
1612471700000|2021-02-04 20:48:20|84636.2|84586.2|84636.1|84586.1|84637.9|84587.9|84636.1|84586.1|13
1612471710000|2021-02-04 20:48:30|84637.6|84587.6|84636.7|84586.7|84640|84590|84635.9|84585.9|27
1612471720000|2021-02-04 20:48:40|84637.3|84587.3|84637.7|84587.7|84640.4|84590.4|84635|84585|16
1612471730000|2021-02-04 20:48:50|84639.6|84589.6|84636.3|84586.3|84640.2|84590.2|84635.2|84585.2|15
1612471740000|2021-02-04 20:49:00|84636.2|84586.2|84640.6|84590.6|84640.7|84590.7|84636.2|84586.2|9
1612471750000|2021-02-04 20:49:10|84640.5|84590.5|84636.7|84586.7|84640.9|84590.9|84634.8|84584.8|31
1612471760000|2021-02-04 20:49:20|84637.3|84587.3|84637.5|84587.5|84637.6|84587.6|84636.8|84586.8|7
1612471770000|2021-02-04 20:49:30|84636.5|84586.5|84640.3|84590.3|84640.5|84590.5|84634.6|84584.6|26
1612471780000|2021-02-04 20:49:40|84640|84590|84640.5|84590.5|84640.5|84590.5|84636.8|84586.8|25
1612471790000|2021-02-04 20:49:50|84639.8|84589.8|84638.1|84588.1|84643.6|84593.6|84636.9|84586.9|30
1612471800000|2021-02-04 20:50:00|84638.4|84588.4|84639.9|84589.9|84641.7|84591.7|84637.1|84587.1|36
1612471810000|2021-02-04 20:50:10|84640.7|84590.7|84639.2|84589.2|84640.7|84590.7|84637.6|84587.6|28
1612471820000|2021-02-04 20:50:20|84639|84589|84639.5|84589.5|84639.9|84589.9|84636.3|84586.3|22
1612471830000|2021-02-04 20:50:30|84639.8|84589.8|84639.7|84589.7|84640.5|84590.5|84637|84587|13
1612471840000|2021-02-04 20:50:40|84639.5|84589.5|84639.7|84589.7|84641|84591|84637.7|84587.7|15
1612471850000|2021-02-04 20:50:50|84640|84590|84639.4|84589.4|84640.7|84590.7|84638.5|84588.5|19
1612471860000|2021-02-04 20:51:00|84640|84590|84640.4|84590.4|84642.2|84592.2|84637.3|84587.3|23
1612471870000|2021-02-04 20:51:10|84638.7|84588.7|84639|84589|84642.1|84592.1|84638.7|84588.7|18
1612471880000|2021-02-04 20:51:20|84639.7|84589.7|84638.6|84588.6|84641.3|84591.3|84638.4|84588.4|20
1612471890000|2021-02-04 20:51:30|84640.1|84590.1|84638.5|84588.5|84640.5|84590.5|84637.9|84587.9|27
1612471900000|2021-02-04 20:51:40|84639.2|84589.2|84642.1|84592.1|84646.5|84596.5|84639.2|84589.2|28
1612471910000|2021-02-04 20:51:50|84641.6|84591.6|84643.8|84593.8|84643.9|84593.9|84638.5|84588.5|26
1612471920000|2021-02-04 20:52:00|84639.7|84589.7|84640.5|84590.5|84645|84595|84634|84584|40
1612471930000|2021-02-04 20:52:10|84637.6|84587.6|84644.4|84594.4|84647.4|84597.4|84635.9|84585.9|29
1612471940000|2021-02-04 20:52:20|84643.6|84593.6|84644.4|84594.4|84645.7|84595.7|84636.3|84586.3|27
1612471950000|2021-02-04 20:52:30|84640.2|84590.2|84637.6|84587.6|84640.5|84590.5|84636.3|84586.3|18
1612471960000|2021-02-04 20:52:40|84638|84588|84640.3|84590.3|84641.2|84591.2|84637.6|84587.6|16
1612471970000|2021-02-04 20:52:50|84637.4|84587.4|84640.5|84590.5|84640.5|84590.5|84637.4|84587.4|15
1612471980000|2021-02-04 20:53:00|84640|84590|84639.8|84589.8|84640|84590|84636.8|84586.8|18
1612471990000|2021-02-04 20:53:10|84639.2|84589.2|84640.3|84590.3|84640.5|84590.5|84637.6|84587.6|24
1612472000000|2021-02-04 20:53:20|84640|84590|84637.3|84587.3|84640.5|84590.5|84637.3|84587.3|10
1612472010000|2021-02-04 20:53:30|84636.6|84586.6|84639.5|84589.5|84640.8|84590.8|84636.6|84586.6|19
1612472020000|2021-02-04 20:53:40|84635.8|84585.8|84640.4|84590.4|84642|84592|84635.5|84585.5|20
1612472030000|2021-02-04 20:53:50|84641.7|84591.7|84636.5|84586.5|84641.7|84591.7|84636.5|84586.5|29
1612472040000|2021-02-04 20:54:00|84638|84588|84640.7|84590.7|84640.7|84590.7|84636.9|84586.9|27
1612472050000|2021-02-04 20:54:10|84637.5|84587.5|84638.6|84588.6|84639.6|84589.6|84636.3|84586.3|13
1612472060000|2021-02-04 20:54:20|84638.5|84588.5|84640.1|84590.1|84640.9|84590.9|84636.7|84586.7|25
1612472070000|2021-02-04 20:54:30|84641.2|84591.2|84638.6|84588.6|84641.6|84591.6|84638.5|84588.5|23
1612472080000|2021-02-04 20:54:40|84640.1|84590.1|84635.2|84585.2|84642|84592|84635|84585|27
1612472090000|2021-02-04 20:54:50|84639.3|84589.3|84640.4|84590.4|84641.6|84591.6|84637.4|84587.4|25
1612472100000|2021-02-04 20:55:00|84641|84591|84642.3|84592.3|84642.6|84592.6|84639.6|84589.6|26
1612472110000|2021-02-04 20:55:10|84642|84592|84640.3|84590.3|84643.5|84593.5|84635.3|84585.3|31
1612472120000|2021-02-04 20:55:20|84638.6|84588.6|84637|84587|84643.2|84593.2|84635.3|84585.3|25
1612472130000|2021-02-04 20:55:30|84640.7|84590.7|84641.9|84591.9|84653.2|84603.2|84636|84586|29
1612472140000|2021-02-04 20:55:40|84642|84592|84640.4|84590.4|84654.9|84604.9|84637|84587|36
1612472150000|2021-02-04 20:55:50|84651.4|84601.4|84644.4|84594.4|84651.4|84601.4|84640|84590|17
1612472160000|2021-02-04 20:56:00|84643.8|84593.8|84639.3|84589.3|84651.1|84601.1|84635.9|84585.9|42
1612472170000|2021-02-04 20:56:10|84637.8|84587.8|84641.4|84591.4|84641.9|84591.9|84635.9|84585.9|25
1612472180000|2021-02-04 20:56:20|84641.8|84591.8|84640.8|84590.8|84642.4|84592.4|84637.4|84587.4|38
1612472190000|2021-02-04 20:56:30|84641.1|84591.1|84636.5|84586.5|84641.9|84591.9|84636.5|84586.5|42
1612472200000|2021-02-04 20:56:40|84635.3|84585.3|84637.8|84587.8|84641.7|84591.7|84635.3|84585.3|32
1612472210000|2021-02-04 20:56:50|84637.4|84587.4|84637|84587|84641.1|84591.1|84637|84587|15
1612472220000|2021-02-04 20:57:00|84637.3|84587.3|84641|84591|84642.3|84592.3|84636.5|84586.5|48
1612472230000|2021-02-04 20:57:10|84642.5|84592.5|84640.3|84590.3|84642.7|84592.7|84637.5|84587.5|38
1612472240000|2021-02-04 20:57:20|84638.9|84588.9|84640.9|84590.9|84641.6|84591.6|84637.2|84587.2|34
1612472250000|2021-02-04 20:57:30|84641.2|84591.2|84638.4|84588.4|84641.2|84591.2|84637.4|84587.4|27
1612472260000|2021-02-04 20:57:40|84637.6|84587.6|84638.6|84588.6|84641.1|84591.1|84637|84587|23
1612472270000|2021-02-04 20:57:50|84639.3|84589.3|84638.5|84588.5|84641.1|84591.1|84637|84587|41
1612472280000|2021-02-04 20:58:00|84638.6|84588.6|84641.6|84591.6|84642.8|84592.8|84637|84587|38
1612472290000|2021-02-04 20:58:10|84641.1|84591.1|84637|84587|84641.2|84591.2|84636.7|84586.7|32
1612472300000|2021-02-04 20:58:20|84638.4|84588.4|84638.2|84588.2|84643.8|84593.8|84633.9|84583.9|37
1612472310000|2021-02-04 20:58:30|84637.9|84587.9|84638.2|84588.2|84641.1|84591.1|84635.5|84585.5|35
1612472320000|2021-02-04 20:58:40|84639.5|84589.5|84636.1|84586.1|84640.3|84590.3|84633.3|84583.3|36
1612472330000|2021-02-04 20:58:50|84633.9|84583.9|84639.4|84589.4|84640.7|84590.7|84633.9|84583.9|20
1612472340000|2021-02-04 20:59:00|84639.3|84589.3|84631.2|84581.2|84639.3|84589.3|84631.2|84581.2|32
1612472350000|2021-02-04 20:59:10|84629.5|84579.5|84626.6|84576.6|84635|84591.4|84614.4|84570.4|46
1612472360000|2021-02-04 20:59:20|84624|84574|84610.8|84560.8|84624|84574|84603.4|84553.4|42
1612472370000|2021-02-04 20:59:30|84608.8|84558.8|84600.9|84550.9|84610.3|84560.3|84596.1|84546.1|59
1612472380000|2021-02-04 20:59:40|84599.1|84549.1|84589.9|84539.9|84601.4|84551.4|84589.9|84539.9|63
1612472390000|2021-02-04 20:59:50|84592.7|84542.7|84588.9|84538.9|84594.8|84544.8|84586.1|84536.1|52
1612472400000|2021-02-04 21:00:00|84589.5|84539.5|84592.6|84542.6|84597.9|84547.9|84586|84536|71
1612472410000|2021-02-04 21:00:10|84596.9|84546.9|84595.4|84545.4|84598.5|84548.5|84589.8|84539.8|63
1612472420000|2021-02-04 21:00:20|84597.1|84547.1|84590.7|84540.7|84599.4|84549.4|84590.1|84540.1|36
1612472430000|2021-02-04 21:00:30|84591.9|84541.9|84597.2|84547.2|84598.1|84548.1|84590.2|84540.2|45
1612472440000|2021-02-04 21:00:40|84597.5|84547.5|84583.5|84533.5|84597.8|84547.8|84583.5|84533.5|60
1612472450000|2021-02-04 21:00:50|84586.6|84536.6|84592.7|84542.7|84595.1|84545.1|84583|84533|60
1612472460000|2021-02-04 21:01:00|84592.3|84542.3|84594.1|84544.1|84597.1|84547.1|84586.4|84536.4|54
1612472470000|2021-02-04 21:01:10|84594.3|84544.3|84593.6|84543.6|84595.3|84545.3|84589.4|84539.4|44
1612472480000|2021-02-04 21:01:20|84594.7|84544.7|84596.5|84546.5|84598.3|84548.3|84592.3|84542.3|35
1612472490000|2021-02-04 21:01:30|84600.7|84550.7|84587.9|84537.9|84600.7|84550.7|84587.9|84537.9|43
1612472500000|2021-02-04 21:01:40|84588.2|84538.2|84591.6|84541.6|84596|84546|84586.5|84536.5|43
1612472510000|2021-02-04 21:01:50|84592.7|84542.7|84590.9|84540.9|84594.7|84544.7|84585.9|84535.9|42
1612472520000|2021-02-04 21:02:00|84592.8|84542.8|84585.7|84535.7|84592.9|84542.9|84582.8|84532.8|33
1612472530000|2021-02-04 21:02:10|84585.5|84535.5|84586.9|84536.9|84588.9|84538.9|84580.2|84530.2|44
1612472540000|2021-02-04 21:02:20|84587|84537|84580.8|84530.8|84587|84537|84577|84527|48
1612472550000|2021-02-04 21:02:30|84583.4|84533.4|84575.8|84525.8|84588.5|84538.5|84574.2|84524.2|30
1612472560000|2021-02-04 21:02:40|84577.9|84527.9|84575.7|84525.7|84588.6|84538.6|84562|84524.2|43
1612472570000|2021-02-04 21:02:50|84576.1|84526.1|84576.9|84526.9|84578.9|84528.9|84573.6|84523.6|34
1612472580000|2021-02-04 21:03:00|84576.6|84526.6|84575.2|84525.2|84585|84535|84573.3|84523.3|33
1612472590000|2021-02-04 21:03:10|84576.2|84526.2|84590.2|84540.2|84590.2|84540.2|84571.5|84521.5|20
1612472600000|2021-02-04 21:03:20|84587.5|84537.5|84585.5|84535.5|84587.5|84537.5|84576.6|84526.6|19
1612472610000|2021-02-04 21:03:30|84574.5|84524.5|84583.5|84533.5|84591.5|84541.5|84574.4|84524.4|36
1612472620000|2021-02-04 21:03:40|84588|84538|84580.9|84530.9|84588|84538|84571.7|84521.7|38
1612472630000|2021-02-04 21:03:50|84575.1|84525.1|84590.1|84540.1|84591.3|84541.3|84575.1|84525.1|31
1612472640000|2021-02-04 21:04:00|84590.5|84540.5|84584.2|84534.2|84591.8|84541.8|84582.3|84532.3|18
1612472650000|2021-02-04 21:04:10|84582|84532|84587.6|84537.6|84591.5|84541.5|84582|84532|29
1612472660000|2021-02-04 21:04:20|84585.7|84535.7|84587.6|84537.6|84589|84539|84584|84534|25
1612472670000|2021-02-04 21:04:30|84587|84537|84586.8|84536.8|84590.5|84540.5|84582.6|84532.6|16
1612472680000|2021-02-04 21:04:40|84587.6|84537.6|84587.3|84537.3|84594.5|84544.5|84586.6|84536.6|37
1612472690000|2021-02-04 21:04:50|84588.6|84538.6|84586.9|84536.9|84593.6|84543.6|84586.3|84536.3|22
1612472700000|2021-02-04 21:05:00|84592.7|84542.7|84591.3|84541.3|84593.4|84543.4|84586.2|84536.2|31
1612472710000|2021-02-04 21:05:10|84591.2|84541.2|84589.1|84539.1|84596.9|84546.9|84588.9|84538.9|23
1612472720000|2021-02-04 21:05:20|84590|84540|84593|84543|84594.3|84544.3|84587.3|84537.3|30
1612472730000|2021-02-04 21:05:30|84592.7|84542.7|84592.8|84542.8|84594.5|84544.5|84589.6|84539.6|19
1612472740000|2021-02-04 21:05:40|84592.4|84542.4|84593.7|84543.7|84596.9|84546.9|84589.6|84539.6|34
1612472750000|2021-02-04 21:05:50|84594.7|84544.7|84598.4|84548.4|84598.5|84548.5|84592.1|84542.1|26
1612472760000|2021-02-04 21:06:00|84595.5|84545.5|84597.6|84547.6|84598.4|84548.4|84591.3|84541.3|16
1612472770000|2021-02-04 21:06:10|84594.1|84544.1|84603.5|84553.5|84605.1|84555.1|84594.1|84544.1|28
1612472780000|2021-02-04 21:06:20|84602.2|84552.2|84599.9|84549.9|84606.5|84556.5|84599.9|84549.9|23
1612472790000|2021-02-04 21:06:30|84600|84550|84600.7|84550.7|84605.5|84555.5|84596.4|84546.4|39
1612472800000|2021-02-04 21:06:40|84602.3|84552.3|84603.2|84553.2|84603.2|84553.2|84596.1|84546.1|31
1612472810000|2021-02-04 21:06:50|84601.1|84551.1|84606.6|84556.6|84606.6|84556.6|84597.2|84547.2|31
1612472820000|2021-02-04 21:07:00|84598.8|84548.8|84599.1|84549.1|84604.2|84554.2|84596.6|84546.6|32
1612472830000|2021-02-04 21:07:10|84597.3|84547.3|84602.9|84552.9|84607.6|84557.6|84596.7|84546.7|37
1612472840000|2021-02-04 21:07:20|84599|84549|84601|84551|84604|84554|84596.3|84546.3|40
1612472850000|2021-02-04 21:07:30|84602.9|84552.9|84599.3|84549.3|84604.4|84554.4|84596.9|84546.9|29
1612472860000|2021-02-04 21:07:40|84599.7|84549.7|84601.9|84551.9|84604.2|84554.2|84596.1|84546.1|28
1612472870000|2021-02-04 21:07:50|84602|84552|84602.9|84552.9|84605.5|84555.5|84595.9|84545.9|25
1612472880000|2021-02-04 21:08:00|84596.8|84546.8|84605.5|84555.5|84610.3|84560.3|84596|84546|40
1612472890000|2021-02-04 21:08:10|84599|84549|84601.5|84551.5|84601.5|84551.5|84596.4|84546.4|29
1612472900000|2021-02-04 21:08:20|84603|84553|84604.8|84554.8|84604.8|84554.8|84595.3|84545.3|35
1612472910000|2021-02-04 21:08:30|84604.9|84554.9|84602.3|84552.3|84609.4|84559.4|84600.5|84550.5|37
1612472920000|2021-02-04 21:08:40|84599.6|84549.6|84607.7|84557.7|84607.7|84557.7|84599.4|84549.4|33
1612472930000|2021-02-04 21:08:50|84608.5|84558.5|84607.6|84557.6|84608.7|84558.7|84602.7|84552.7|13
1612472940000|2021-02-04 21:09:00|84608.5|84558.5|84606.9|84556.9|84609.9|84559.9|84602.6|84552.6|31
1612472950000|2021-02-04 21:09:10|84607.2|84557.2|84608.2|84558.2|84611.1|84561.1|84605.4|84555.4|20
1612472960000|2021-02-04 21:09:20|84604.9|84554.9|84610.5|84560.5|84613|84563|84604.9|84554.9|12
1612472970000|2021-02-04 21:09:30|84610.8|84560.8|84609.2|84559.2|84612.3|84562.3|84609.2|84559.2|17
1612472980000|2021-02-04 21:09:40|84610.3|84560.3|84610|84560|84614.7|84564.7|84606.6|84556.6|36
1612472990000|2021-02-04 21:09:50|84609.7|84559.7|84605.1|84555.1|84613.6|84563.6|84602.1|84552.1|41
1612473000000|2021-02-04 21:10:00|84603.1|84553.1|84604|84554|84606.9|84556.9|84601.5|84551.5|51
1612473010000|2021-02-04 21:10:10|84607.1|84557.1|84597.9|84547.9|84608.5|84558.5|84597.9|84547.9|42
1612473020000|2021-02-04 21:10:20|84598.6|84548.6|84604.5|84554.5|84606.4|84556.4|84597.3|84547.3|41
1612473030000|2021-02-04 21:10:30|84604.1|84554.1|84605.6|84555.6|84605.6|84555.6|84598.1|84548.1|22
1612473040000|2021-02-04 21:10:40|84605|84555|84601.1|84551.1|84605.8|84555.8|84597.4|84547.4|40
1612473050000|2021-02-04 21:10:50|84601.6|84551.6|84606|84556|84607|84557|84599.4|84549.4|44
1612473060000|2021-02-04 21:11:00|84606.7|84556.7|84604.4|84554.4|84606.7|84556.7|84598.4|84548.4|47
1612473070000|2021-02-04 21:11:10|84604.3|84554.3|84609.3|84559.3|84609.3|84559.3|84601.6|84551.6|25
1612473080000|2021-02-04 21:11:20|84610.8|84560.8|84602.9|84552.9|84610.8|84560.8|84595.6|84545.6|39
1612473090000|2021-02-04 21:11:30|84603.6|84553.6|84601.2|84551.2|84605.7|84555.7|84600.3|84550.2|32
1612473100000|2021-02-04 21:11:40|84601.1|84551.1|84598.3|84548.3|84602|84552|84595.8|84545.8|50
1612473110000|2021-02-04 21:11:50|84599|84549|84598.9|84548.9|84602.8|84552.8|84592.9|84542.9|51
1612473120000|2021-02-04 21:12:00|84598.5|84548.5|84599.5|84549.5|84600.6|84550.6|84597.4|84547.4|45
1612473130000|2021-02-04 21:12:10|84602.3|84552.3|84600.7|84550.7|84602.3|84552.3|84593.3|84543.3|33
1612473140000|2021-02-04 21:12:20|84601.7|84551.7|84594.6|84544.6|84602.5|84552.5|84594.6|84544.6|24
1612473150000|2021-02-04 21:12:30|84595.3|84545.3|84603.7|84553.7|84603.7|84553.7|84591.8|84541.8|56
1612473160000|2021-02-04 21:12:40|84593.7|84543.7|84601.5|84551.5|84601.8|84551.8|84593|84543|30
1612473170000|2021-02-04 21:12:50|84600.5|84550.5|84601.4|84551.4|84602.5|84552.5|84599|84549|32
1612473180000|2021-02-04 21:13:00|84593.6|84543.6|84599.3|84549.3|84604.1|84554.1|84592.3|84542.3|55
1612473190000|2021-02-04 21:13:10|84595.7|84545.7|84603.8|84553.8|84605.5|84555.5|84592.6|84542.6|44
1612473200000|2021-02-04 21:13:20|84601.5|84551.5|84600.9|84550.9|84602.4|84552.4|84597|84547|27
1612473210000|2021-02-04 21:13:30|84601.6|84551.6|84602.3|84552.3|84602.5|84552.5|84596.3|84546.3|52
1612473220000|2021-02-04 21:13:40|84602.2|84552.2|84598.9|84548.9|84603.5|84553.5|84597|84547|47
1612473230000|2021-02-04 21:13:50|84599|84549|84608.1|84558.1|84608.1|84558.1|84598.8|84548.8|15
1612473240000|2021-02-04 21:14:00|84609.1|84559.1|84600.5|84550.5|84609.1|84559.1|84598.7|84548.7|41
1612473250000|2021-02-04 21:14:10|84600.4|84550.4|84601.4|84551.4|84603|84553|84599|84549|25
1612473260000|2021-02-04 21:14:20|84601.5|84551.5|84600.4|84550.4|84603.2|84553.2|84591.5|84541.5|50
1612473270000|2021-02-04 21:14:30|84599.6|84549.6|84603.3|84553.3|84605.2|84555.2|84593.1|84543.1|51
1612473280000|2021-02-04 21:14:40|84602.9|84552.9|84606|84556|84607|84557|84599.7|84549.7|38
1612473290000|2021-02-04 21:14:50|84604.7|84554.7|84608.4|84558.4|84608.8|84558.8|84603.5|84553.5|46
1612473300000|2021-02-04 21:15:00|84605.3|84555.3|84619.8|84569.8|84622.8|84572.8|84605.3|84555.3|45
1612473310000|2021-02-04 21:15:10|84619.5|84569.5|84619.2|84569.2|84619.9|84569.9|84616|84566|21
1612473320000|2021-02-04 21:15:20|84619.5|84569.5|84618.1|84568.1|84620.5|84570.5|84618|84568|16
1612473330000|2021-02-04 21:15:30|84618|84568|84622.6|84572.6|84622.7|84572.7|84612.1|84562.1|14
1612473340000|2021-02-04 21:15:40|84620.8|84570.8|84618.9|84568.9|84622.5|84572.5|84617.8|84567.8|46
1612473350000|2021-02-04 21:15:50|84620|84570|84616.1|84566.1|84623.6|84573.6|84616.1|84566.1|43
1612473360000|2021-02-04 21:16:00|84614.3|84564.3|84615|84565|84618.8|84568.8|84614|84564|20
1612473370000|2021-02-04 21:16:10|84615.4|84565.4|84605.2|84555.2|84615.4|84565.4|84604.6|84554.6|26
1612473380000|2021-02-04 21:16:20|84606|84556|84600|84550|84611.5|84559.8|84598|84548|44
1612473390000|2021-02-04 21:16:30|84601.5|84551.5|84599.3|84549.3|84603.4|84553.1|84595.7|84545.7|50
1612473400000|2021-02-04 21:16:40|84601.9|84551.9|84608.3|84558.3|84608.6|84558.6|84597|84547|36
1612473410000|2021-02-04 21:16:50|84610|84560|84604.8|84554.8|84610.3|84560.3|84601.3|84551.3|18
1612473420000|2021-02-04 21:17:00|84603.2|84553.2|84603.1|84553.1|84609.5|84559.5|84598.9|84548.9|22
1612473430000|2021-02-04 21:17:10|84603.7|84553.7|84605|84555|84611.2|84561.2|84602.3|84552.3|35
1612473440000|2021-02-04 21:17:20|84605.4|84555.4|84606.4|84556.4|84609.6|84559.6|84605.2|84555.2|32
1612473450000|2021-02-04 21:17:30|84612.5|84562.5|84612.9|84562.9|84612.9|84562.9|84603.9|84553.9|20
1612473460000|2021-02-04 21:17:40|84608.1|84558.1|84607.9|84557.9|84611.5|84561.5|84607.6|84557.6|14
1612473470000|2021-02-04 21:17:50|84612.7|84562.7|84608.2|84558.2|84612.7|84562.7|84606.1|84556.1|16
1612473480000|2021-02-04 21:18:00|84608.9|84558.9|84614.7|84564.7|84616.7|84566.7|84604.3|84554.3|27
1612473490000|2021-02-04 21:18:10|84615.8|84565.8|84614|84564|84617.5|84567.5|84612.9|84562.9|9
1612473500000|2021-02-04 21:18:20|84616.3|84566.3|84610.5|84560.5|84616.3|84566.3|84608.4|84558.4|19
1612473510000|2021-02-04 21:18:30|84610.3|84560.3|84613.9|84563.9|84615.6|84565.6|84610.3|84560.3|20
1612473520000|2021-02-04 21:18:40|84615.9|84565.9|84621.5|84571.5|84623.4|84573.4|84612.5|84562.5|35
1612473530000|2021-02-04 21:18:50|84621.8|84571.8|84631|84581|84632.4|84582.4|84620.6|84570.6|36
1612473540000|2021-02-04 21:19:00|84621.2|84571.2|84629.4|84579.4|84631.2|84581.2|84621.2|84571.2|26
1612473550000|2021-02-04 21:19:10|84628.4|84578.4|84629.7|84579.7|84636.5|84586.5|84627|84577|46
1612473560000|2021-02-04 21:19:20|84629.3|84579.3|84636.2|84586.2|84640.4|84590.4|84629.3|84579.3|36
1612473570000|2021-02-04 21:19:30|84635.8|84585.8|84629.7|84579.7|84636.2|84586.2|84626.1|84576.1|52
1612473580000|2021-02-04 21:19:40|84629.5|84579.5|84629.3|84579.3|84630.9|84580.9|84627|84577|44
1612473590000|2021-02-04 21:19:50|84630.8|84580.8|84624.1|84574.1|84630.8|84580.8|84621|84571|26
1612473600000|2021-02-04 21:20:00|84625.8|84575.8|84627.8|84577.8|84628.6|84578.6|84621.7|84571.7|37
1612473610000|2021-02-04 21:20:10|84627.9|84577.9|84622.2|84572.2|84630.5|84580.5|84619.6|84569.6|41
1612473620000|2021-02-04 21:20:20|84623.4|84573.4|84628.2|84578.2|84628.2|84578.2|84621.4|84571.4|46
1612473630000|2021-02-04 21:20:30|84626|84576|84622.1|84572.1|84629|84579|84622.1|84572.1|25
1612473640000|2021-02-04 21:20:40|84622.4|84572.4|84621.4|84571.4|84623.6|84573.6|84620.4|84570.4|24
1612473650000|2021-02-04 21:20:50|84620.2|84570.2|84623.5|84573.5|84623.5|84573.5|84618.5|84568.5|16
1612473660000|2021-02-04 21:21:00|84618.5|84568.5|84622.1|84572.1|84622.6|84572.6|84618.5|84568.5|28
1612473670000|2021-02-04 21:21:10|84622.2|84572.2|84620|84570|84623|84573|84618.2|84568.2|26
1612473680000|2021-02-04 21:21:20|84618.7|84568.7|84620.9|84570.9|84620.9|84570.9|84618.5|84568.5|16
1612473690000|2021-02-04 21:21:30|84621.5|84571.5|84618.1|84568.1|84626.8|84576.8|84616|84566|43
1612473700000|2021-02-04 21:21:40|84618.7|84568.7|84617.1|84567.1|84622.5|84572.5|84617|84567|39
1612473710000|2021-02-04 21:21:50|84618.5|84568.5|84620.5|84570.5|84620.8|84570.8|84616.7|84566.7|22
1612473720000|2021-02-04 21:22:00|84617.8|84567.8|84623.3|84573.3|84623.5|84573.5|84617.4|84567.4|14
1612473730000|2021-02-04 21:22:10|84621|84571|84621.1|84571.1|84622|84572|84619.4|84569.4|21
1612473740000|2021-02-04 21:22:20|84620.7|84570.7|84621.5|84571.5|84621.5|84571.5|84617.8|84567.8|13
1612473750000|2021-02-04 21:22:30|84619.4|84569.4|84620.5|84570.5|84620.5|84570.5|84619.4|84569.4|2
1612473760000|2021-02-04 21:22:40|84618.4|84568.4|84618.3|84568.3|84621.5|84571.5|84618|84568|17
1612473770000|2021-02-04 21:22:50|84620|84570|84621.5|84571.5|84622|84572|84618.4|84568.4|20
1612473780000|2021-02-04 21:23:00|84620|84570|84619.1|84569.1|84621|84571|84619.1|84569.1|10
1612473790000|2021-02-04 21:23:10|84619.2|84569.2|84620.1|84570.1|84621.5|84571.5|84619|84569|12
1612473800000|2021-02-04 21:23:20|84621.3|84571.3|84622.5|84572.5|84624.8|84572.6|84618.5|84568.5|30
1612473810000|2021-02-04 21:23:30|84622|84572|84621.7|84571.7|84625.8|84575.8|84619.9|84569.9|40
1612473820000|2021-02-04 21:23:40|84622.7|84572.7|84623.3|84573.3|84624.1|84574.1|84620.5|84570.5|40
1612473830000|2021-02-04 21:23:50|84623.5|84573.5|84620|84570|84626.8|84576.8|84619.1|84569.1|41
1612473840000|2021-02-04 21:24:00|84620.2|84570.2|84621|84571|84621|84571|84618.8|84568.8|38
1612473850000|2021-02-04 21:24:10|84619.6|84569.6|84619.4|84569.4|84622.7|84572.7|84618.5|84568.5|51
1612473860000|2021-02-04 21:24:20|84620.1|84570.1|84621.8|84571.8|84622.6|84572.6|84619.1|84569.1|42
1612473870000|2021-02-04 21:24:30|84621.5|84571.5|84621.7|84571.7|84621.9|84571.9|84621.5|84571.5|15
1612473880000|2021-02-04 21:24:40|84621.6|84571.6|84624.1|84574.1|84625.2|84575.2|84621.4|84571.4|26
1612473890000|2021-02-04 21:24:50|84625.4|84575.4|84623|84573|84626.5|84576.5|84623|84573|12
1612473900000|2021-02-04 21:25:00|84628|84578|84624.6|84574.6|84628|84578|84624.5|84574.5|20
1612473910000|2021-02-04 21:25:10|84624.5|84574.5|84625.6|84575.6|84633.8|84583.8|84624.3|84574.3|32
1612473920000|2021-02-04 21:25:20|84624.5|84574.5|84623.5|84573.5|84638|84576.6|84623.5|84569.9|21
1612473930000|2021-02-04 21:25:30|84623.9|84573.9|84623.7|84573.7|84627.5|84577.5|84623.5|84573.5|16
1612473940000|2021-02-04 21:25:40|84623.6|84573.6|84623.4|84573.4|84626.5|84576.5|84622.9|84572.9|29
1612473950000|2021-02-04 21:25:50|84626.5|84576.5|84627.5|84577.5|84627.5|84577.5|84624.4|84574.4|22
1612473960000|2021-02-04 21:26:00|84625.8|84575.8|84629.7|84579.7|84629.8|84579.8|84622.9|84572.9|41
1612473970000|2021-02-04 21:26:10|84628|84578|84627.6|84577.6|84630.2|84580.2|84621.6|84571.6|25
1612473980000|2021-02-04 21:26:20|84627.4|84577.4|84629.7|84579.7|84634.3|84584.3|84627.4|84577.4|29
1612473990000|2021-02-04 21:26:30|84630.2|84580.2|84628.4|84578.4|84631|84581|84621.3|84571.3|48
1612474000000|2021-02-04 21:26:40|84628.3|84578.3|84630.5|84580.5|84630.6|84580.6|84627.6|84577.6|39
1612474010000|2021-02-04 21:26:50|84630.3|84580.3|84631.5|84581.5|84634.6|84584.6|84629.4|84579.4|30
1612474020000|2021-02-04 21:27:00|84631.7|84581.7|84632.6|84582.6|84633.8|84583.8|84624.4|84574.4|28
1612474030000|2021-02-04 21:27:10|84631.6|84578.1|84633.4|84583.4|84634|84584|84627.3|84576.8|26
1612474040000|2021-02-04 21:27:20|84633.9|84583.9|84629.2|84579.2|84633.9|84583.9|84627.7|84577.7|21
1612474050000|2021-02-04 21:27:30|84631.2|84581.2|84633.8|84583.8|84633.8|84583.8|84630.3|84580.3|14
1612474060000|2021-02-04 21:27:40|84634.5|84584.5|84634.5|84584.5|84634.7|84584.7|84628.3|84578.3|13
1612474070000|2021-02-04 21:27:50|84634.7|84584.7|84632.5|84582.5|84636|84586|84631.4|84581.4|25
1612474080000|2021-02-04 21:28:00|84630.6|84580.6|84629.1|84579.1|84631.4|84581.4|84622.9|84572.9|26
1612474090000|2021-02-04 21:28:10|84631.5|84581.5|84629.6|84579.6|84634.1|84584.1|84625.6|84575.6|30
1612474100000|2021-02-04 21:28:20|84630.2|84580.2|84630.3|84580.3|84631.3|84581.3|84625.6|84575.6|37
1612474110000|2021-02-04 21:28:30|84631.5|84581.5|84627.6|84577.6|84636.1|84581.5|84627.5|84576.1|22
1612474120000|2021-02-04 21:28:40|84628.3|84578.3|84629.5|84579.5|84631.5|84581.5|84627.2|84577.2|25
1612474130000|2021-02-04 21:28:50|84628.5|84578.5|84628.2|84578.2|84629.2|84579.2|84626.2|84576.2|29
1612474140000|2021-02-04 21:29:00|84628.4|84578.4|84629.1|84579.1|84633.4|84582.5|84626.2|84567.2|48
1612474150000|2021-02-04 21:29:10|84629.4|84579.4|84636.8|84586.8|84640.6|84590.6|84629.1|84579.1|67
1612474160000|2021-02-04 21:29:20|84636.9|84586.9|84639.7|84589.7|84640.3|84590.3|84635.8|84585.8|44
1612474170000|2021-02-04 21:29:30|84640|84590|84639.2|84589.2|84641|84591|84637.5|84587.5|32
1612474180000|2021-02-04 21:29:40|84638.7|84588.7|84640.4|84590.4|84648.7|84598.7|84636.1|84586.1|47
1612474190000|2021-02-04 21:29:50|84639.3|84589.3|84639.5|84589.5|84644.3|84594.3|84638.5|84588.5|40
1612474200000|2021-02-04 21:30:00|84640|84590|84634.1|84584.1|84640|84590|84633.1|84583.1|61
1612474210000|2021-02-04 21:30:10|84636.3|84586.3|84627.7|84577.7|84640.6|84589.2|84623.3|84573.3|32
1612474220000|2021-02-04 21:30:20|84625.6|84575.6|84627.9|84577.9|84630.5|84580.5|84625|84573.2|44
1612474230000|2021-02-04 21:30:30|84627.8|84577.8|84617.3|84567.3|84630|84579.2|84616.7|84566.7|48
1612474240000|2021-02-04 21:30:40|84620.6|84570.6|84621.7|84571.7|84623.3|84573.3|84619.5|84569.5|22
1612474250000|2021-02-04 21:30:50|84618.9|84568.9|84620.1|84570.1|84620.1|84570.1|84610.1|84560.1|60
1612474260000|2021-02-04 21:31:00|84620.5|84570.5|84620.5|84570.5|84620.9|84570.9|84611.5|84561.5|52
1612474270000|2021-02-04 21:31:10|84621|84571|84616.5|84566.5|84622.6|84572.6|84613.8|84563.8|50
1612474280000|2021-02-04 21:31:20|84617|84567|84633.8|84583.8|84633.8|84583.8|84607.4|84557.4|47
1612474290000|2021-02-04 21:31:30|84633.9|84583.9|84628.4|84578.4|84634.1|84584.1|84626.6|84576.6|32
1612474300000|2021-02-04 21:31:40|84628.2|84578.2|84633|84583|84634|84583|84624.7|84574.7|17
1612474310000|2021-02-04 21:31:50|84629.8|84579.8|84626.8|84576.8|84631.8|84581.8|84626.3|84576.3|26
1612474320000|2021-02-04 21:32:00|84629|84579|84625.4|84575.4|84632|84582|84620.5|84570.5|22
1612474330000|2021-02-04 21:32:10|84623|84573|84631|84581|84631|84581|84622.3|84572.3|11
1612474340000|2021-02-04 21:32:20|84620|84570|84630|84580|84632|84582|84620|84570|19
1612474350000|2021-02-04 21:32:30|84618.5|84568.5|84620.8|84570.8|84629|84579|84618.5|84568.5|12
1612474360000|2021-02-04 21:32:40|84618.5|84568.5|84629.6|84579.6|84630.3|84580.3|84618.5|84568.5|15
1612474370000|2021-02-04 21:32:50|84629.8|84579.8|84626|84576|84633|84583|84626|84576|23
1612474380000|2021-02-04 21:33:00|84629.7|84579.7|84630.4|84580.4|84633|84583|84625.9|84575.9|27
1612474390000|2021-02-04 21:33:10|84629.2|84579.2|84634.5|84584.5|84638.6|84588.6|84629|84579|32
1612474400000|2021-02-04 21:33:20|84625.5|84575.5|84627.9|84577.9|84634.1|84584.1|84625.5|84575.5|25
1612474410000|2021-02-04 21:33:30|84629.1|84579.1|84631.4|84581.4|84637.6|84587.6|84626.7|84576.7|18
1612474420000|2021-02-04 21:33:40|84629.5|84579.5|84637.4|84587.4|84638.5|84588.5|84629.5|84579.5|18
1612474430000|2021-02-04 21:33:50|84630.5|84580.5|84639|84589|84642.7|84592.7|84630.5|84580.5|54
1612474440000|2021-02-04 21:34:00|84635|84585|84639.2|84589.2|84642.4|84592.4|84632|84582|53
1612474450000|2021-02-04 21:34:10|84638.2|84588.2|84638.9|84588.9|84644.2|84594.2|84634.9|84584.9|48
1612474460000|2021-02-04 21:34:20|84639.5|84589.5|84635.9|84585.9|84640.9|84590.9|84630.7|84580.7|42
1612474470000|2021-02-04 21:34:30|84634.7|84584.7|84639.4|84589.4|84652.1|84602.1|84634.7|84584.7|52
1612474480000|2021-02-04 21:34:40|84641|84591|84641.1|84591.1|84645.4|84595.4|84638.2|84588.2|55
1612474490000|2021-02-04 21:34:50|84641.8|84591.8|84643.5|84593.5|84646.2|84596.2|84641.6|84591.6|23
1612474500000|2021-02-04 21:35:00|84640.7|84590.7|84643|84593|84648.9|84598.9|84637.8|84587.8|46
1612474510000|2021-02-04 21:35:10|84643.3|84593.3|84647.1|84597.1|84651|84601|84635.9|84585.9|35
1612474520000|2021-02-04 21:35:20|84643.7|84593.7|84643.5|84593.5|84649|84599|84639.2|84589.2|49
1612474530000|2021-02-04 21:35:30|84641.8|84591.8|84647.7|84597.7|84649|84599|84634|84584|40
1612474540000|2021-02-04 21:35:40|84650.1|84600.1|84647.9|84597.9|84653.3|84603.3|84638.3|84588.3|34
1612474550000|2021-02-04 21:35:50|84646.4|84596.4|84641.9|84591.9|84654.7|84604.7|84638.7|84588.7|35
1612474560000|2021-02-04 21:36:00|84638.1|84588.1|84647.1|84597.1|84654.1|84604.1|84638.1|84588.1|43
1612474570000|2021-02-04 21:36:10|84649|84599|84642.1|84592.1|84654.5|84604.5|84642.1|84592.1|26
1612474580000|2021-02-04 21:36:20|84650.4|84600.4|84653.6|84603.6|84659.6|84609.6|84646.1|84596.1|62
1612474590000|2021-02-04 21:36:30|84652.6|84602.6|84650.1|84600.1|84654.8|84604.8|84648.9|84598.9|41
1612474600000|2021-02-04 21:36:40|84655.1|84605.1|84651.7|84601.7|84656.4|84606.4|84650.5|84600.5|51
1612474610000|2021-02-04 21:36:50|84654|84604|84659.3|84609.3|84664.4|84614.4|84650.6|84600.6|50
1612474620000|2021-02-04 21:37:00|84658.1|84608.1|84651.1|84601.1|84660.8|84610.8|84650.5|84600.5|72
1612474630000|2021-02-04 21:37:10|84651|84601|84640.9|84590.9|84652.8|84602.8|84638.3|84588.3|63
1612474640000|2021-02-04 21:37:20|84646.9|84596.9|84641.6|84591.6|84647.3|84597.3|84636.8|84586.8|59
1612474650000|2021-02-04 21:37:30|84639.8|84589.8|84643|84593|84646.7|84596.7|84636.2|84586.2|50
1612474660000|2021-02-04 21:37:40|84642.1|84592.1|84641.1|84591.1|84646.5|84596.5|84638.1|84588.1|32
1612474670000|2021-02-04 21:37:50|84642.7|84592.7|84646.5|84596.5|84646.5|84596.5|84636.5|84586.5|33
1612474680000|2021-02-04 21:38:00|84637.1|84587.1|84642.1|84592.1|84644.4|84594.4|84636.6|84586.6|51
1612474690000|2021-02-04 21:38:10|84642.5|84592.5|84643.1|84593.1|84645.3|84595.3|84640.8|84590.8|48
1612474700000|2021-02-04 21:38:20|84643.2|84593.2|84635.9|84585.9|84650.9|84595.6|84632.3|84582.3|56
1612474710000|2021-02-04 21:38:30|84638.7|84588.7|84635.1|84585.1|84657.9|84592|84632.2|84579.2|19
1612474720000|2021-02-04 21:38:40|84634.6|84584.6|84631.3|84581.3|84640|84590|84631.3|84581.3|36
1612474730000|2021-02-04 21:38:50|84641.8|84585.1|84636.6|84586.6|84641.8|84591.5|84627.8|84577.8|47
1612474740000|2021-02-04 21:39:00|84636.3|84586.3|84634.3|84584.3|84640.5|84590.5|84629.2|84579.2|27
1612474750000|2021-02-04 21:39:10|84633.2|84583.2|84647.2|84597.2|84650|84600|84627.9|84577.9|70
1612474760000|2021-02-04 21:39:20|84646|84596|84645|84595|84651.4|84601.4|84644.3|84594.3|50
1612474770000|2021-02-04 21:39:30|84645.5|84595.5|84646.3|84596.3|84647.4|84597.4|84638.5|84588.5|23
1612474780000|2021-02-04 21:39:40|84645.2|84595.2|84645.5|84595.5|84647|84597|84638.4|84588.4|25
1612474790000|2021-02-04 21:39:50|84646.2|84596.2|84646.3|84596.3|84647.1|84597.1|84642.9|84592.9|19
1612474800000|2021-02-04 21:40:00|84644.1|84594.1|84649.5|84599.5|84649.5|84599.5|84642.6|84592.6|11
1612474810000|2021-02-04 21:40:10|84643.2|84593.2|84646.1|84596.1|84653.8|84603.8|84641.7|84591.7|21
1612474820000|2021-02-04 21:40:20|84646.4|84596.4|84651.9|84601.9|84659|84609|84645.4|84595.4|39
1612474830000|2021-02-04 21:40:30|84652.5|84602.5|84650.7|84600.7|84654.3|84604.3|84644.8|84594.8|46
1612474840000|2021-02-04 21:40:40|84651.2|84601.2|84652.7|84602.7|84653.6|84603.6|84650.8|84600.8|44
1612474850000|2021-02-04 21:40:50|84653.2|84603.2|84651.2|84601.2|84678.3|84603.3|84648.3|84597.5|37
1612474860000|2021-02-04 21:41:00|84652.2|84602.2|84649.7|84599.7|84654|84604|84649.7|84599.7|61
1612474870000|2021-02-04 21:41:10|84650.3|84600.3|84654.7|84604.7|84659.7|84609.7|84648|84598|59
1612474880000|2021-02-04 21:41:20|84652.5|84602.5|84633.2|84583.2|84653.2|84603.2|84633.2|84583.2|72
1612474890000|2021-02-04 21:41:30|84633.1|84583.1|84632.7|84582.7|84636.5|84586.5|84632.7|84582.7|32
1612474900000|2021-02-04 21:41:40|84634.6|84584.6|84635|84585|84643|84590|84632.3|84582.3|31
1612474910000|2021-02-04 21:41:50|84631.6|84581.6|84637.7|84587.7|84645|84590|84631.6|84581.6|34
1612474920000|2021-02-04 21:42:00|84636.3|84586.3|84630.1|84580.1|84636.3|84586.3|84618.3|84568.3|64
1612474930000|2021-02-04 21:42:10|84629.2|84579.2|84623.4|84573.4|84637.9|84582.1|84623.4|84566.6|35
1612474940000|2021-02-04 21:42:20|84623.7|84573.7|84625.4|84575.4|84626.3|84576.3|84620.3|84570.3|60
1612474950000|2021-02-04 21:42:30|84625.1|84575.1|84621.8|84571.8|84626.9|84576.9|84620.1|84570.1|71
1612474960000|2021-02-04 21:42:40|84621.3|84571.3|84624.4|84574.4|84626.8|84576.8|84621.2|84571.2|62
1612474970000|2021-02-04 21:42:50|84623.8|84573.8|84623.4|84573.4|84626.2|84576.2|84618.7|84568.7|31
1612474980000|2021-02-04 21:43:00|84624|84574|84619|84569|84631|84578.3|84619|84569|34
1612474990000|2021-02-04 21:43:10|84618.7|84568.7|84627.8|84577.8|84633.1|84579.2|84618.7|84568.7|29
1612475000000|2021-02-04 21:43:20|84624.4|84574.4|84627|84577|84628.8|84578.8|84619.5|84569.5|30
1612475010000|2021-02-04 21:43:30|84627.4|84577.4|84629.1|84579.1|84633|84581.1|84615|84565|33
1612475020000|2021-02-04 21:43:40|84629.9|84579.9|84631.2|84581.2|84635.2|84585.2|84623|84573|68
1612475030000|2021-02-04 21:43:50|84631.4|84581.4|84622.6|84572.6|84658.2|84581.4|84622.6|84555.4|29
1612475040000|2021-02-04 21:44:00|84626.8|84576.8|84623.8|84573.8|84627.9|84577.9|84620.3|84570.3|38
1612475050000|2021-02-04 21:44:10|84623.2|84573.2|84615.4|84565.4|84624.5|84574.5|84602.9|84552.9|67
1612475060000|2021-02-04 21:44:20|84614.7|84564.7|84627|84577|84627|84577|84614.7|84564.7|58
1612475070000|2021-02-04 21:44:30|84628.1|84578.1|84628.1|84578.1|84631|84581|84623.3|84573.3|54
1612475080000|2021-02-04 21:44:40|84628.5|84578.5|84629.3|84579.3|84630.7|84580.7|84621.9|84571.9|40
1612475090000|2021-02-04 21:44:50|84629.6|84579.6|84630.5|84580.5|84631.6|84581.2|84620.1|84570.1|29
1612475100000|2021-02-04 21:45:00|84629|84547|84627.9|84577.9|84630.2|84580.2|84624.6|84547|53
1612475110000|2021-02-04 21:45:10|84627.7|84577.7|84626.7|84576.7|84628|84578|84620|84570|27
1612475120000|2021-02-04 21:45:20|84625.5|84575.5|84627|84577|84628.3|84578.3|84625.5|84575.5|23
1612475130000|2021-02-04 21:45:30|84627.2|84577.2|84625.8|84575.8|84657.5|84579.2|84621.7|84554.7|31
1612475140000|2021-02-04 21:45:40|84626.1|84576.1|84639.8|84573.3|84639.8|84581.1|84624.3|84573.3|35
1612475150000|2021-02-04 21:45:50|84628.4|84578.4|84626.6|84576.6|84658.2|84578.4|84623|84555.4|16
1612475160000|2021-02-04 21:46:00|84626.2|84576.2|84624.6|84574.6|84629.4|84579.4|84623.8|84573.8|41
1612475170000|2021-02-04 21:46:10|84624.8|84574.8|84626.8|84576.8|84626.8|84576.8|84624|84574|51
1612475180000|2021-02-04 21:46:20|84625.7|84575.7|84624.4|84574.4|84625.8|84575.8|84619.9|84569.9|70
1612475190000|2021-02-04 21:46:30|84624.6|84574.6|84620.9|84570.9|84627.2|84577.2|84619.2|84569.2|44
1612475200000|2021-02-04 21:46:40|84621|84571|84620.6|84570.6|84627.8|84574.7|84620.4|84570.4|32
1612475210000|2021-02-04 21:46:50|84619|84569|84621.1|84571.1|84621.6|84571.6|84617.2|84567.2|14
1612475220000|2021-02-04 21:47:00|84620.9|84570.9|84632.1|84582.1|84634.6|84584.6|84620.9|84570.9|58
1612475230000|2021-02-04 21:47:10|84632.8|84582.8|84634.6|84584.6|84654.4|84596.6|84631.6|84581.6|52
1612475240000|2021-02-04 21:47:20|84633.7|84583.7|84633.6|84583.6|84636.8|84586.8|84629.1|84579.1|45
1612475250000|2021-02-04 21:47:30|84632.8|84582.8|84630|84580|84634.6|84584.6|84630|84580|26
1612475260000|2021-02-04 21:47:40|84633.4|84583.4|84666|84561.5|84666|84585|84629|84561.5|11
1612475270000|2021-02-04 21:47:50|84634.4|84584.4|84631.8|84581.8|84634.7|84584.7|84630|84580|23
1612475280000|2021-02-04 21:48:00|84632.8|84582.8|84632.6|84582.6|84634.7|84584.7|84632.3|84582.3|24
1612475290000|2021-02-04 21:48:10|84634.1|84584.1|84632.3|84582.3|84634.1|84584.1|84627.9|84577.9|47
1612475300000|2021-02-04 21:48:20|84631.1|84581.1|84632.3|84582.3|84633.4|84583.4|84629.2|84579.2|53
1612475310000|2021-02-04 21:48:30|84631.9|84581.9|84630.2|84580.2|84632.5|84582.5|84627.7|84577.7|38
1612475320000|2021-02-04 21:48:40|84631.1|84581.1|84629.3|84579.3|84631.1|84581.1|84625.2|84575.2|61
1612475330000|2021-02-04 21:48:50|84664.9|84553.9|84636.9|84586.9|84664.9|84587.9|84626|84553.9|46
1612475340000|2021-02-04 21:49:00|84636.4|84586.4|84642.4|84592.4|84651.3|84594.1|84632|84582|61
1612475350000|2021-02-04 21:49:10|84642.6|84592.6|84645.2|84595.2|84651|84601|84639.8|84589.8|70
1612475360000|2021-02-04 21:49:20|84644|84594|84644.3|84594.3|84647.8|84597.8|84639.4|84589.4|57
1612475370000|2021-02-04 21:49:30|84644.6|84594.6|84648.5|84598.5|84656.1|84598.5|84642.4|84592.4|45
1612475380000|2021-02-04 21:49:40|84643.8|84593.8|84650.8|84600.8|84652.4|84602.4|84642.7|84592.7|64
1612475390000|2021-02-04 21:49:50|84649.4|84599.4|84649.4|84599.4|84650.1|84600.1|84648.5|84598.5|36
1612475400000|2021-02-04 21:50:00|84649|84599|84654.2|84604.2|84659.1|84609.1|84645.2|84595.2|75
1612475410000|2021-02-04 21:50:10|84656.1|84606.1|84655|84605|84658.8|84608.8|84651.1|84601.1|65
1612475420000|2021-02-04 21:50:20|84654.9|84604.9|84658.1|84608.1|84662.4|84608.3|84654.2|84604.2|18
1612475430000|2021-02-04 21:50:30|84663.3|84606.5|84658.4|84608.4|84688.1|84609.4|84654.7|84590.3|29
1612475440000|2021-02-04 21:50:40|84657.5|84607.5|84668.8|84618.8|84668.8|84618.8|84654.4|84604.4|72
1612475450000|2021-02-04 21:50:50|84678.8|84613.7|84658.3|84608.3|84678.8|84619.8|84658.3|84608.3|48
1612475460000|2021-02-04 21:51:00|84663.6|84613.6|84664.3|84614.3|84687.7|84615.2|84656.9|84606.9|21
1612475470000|2021-02-04 21:51:10|84665.4|84615.4|84656.4|84606.4|84674.1|84616.1|84656.4|84606.4|38
1612475480000|2021-02-04 21:51:20|84656.5|84606.5|84656.6|84606.6|84660.2|84610.2|84654.8|84604.8|63
1612475490000|2021-02-04 21:51:30|84662.5|84612.5|84657.1|84607.1|84667.1|84612.5|84654.6|84604.6|56
1612475500000|2021-02-04 21:51:40|84657.5|84607.5|84649.8|84599.8|84664.5|84614.5|84649.8|84599.8|27
1612475510000|2021-02-04 21:51:50|84650|84600|84653.9|84603.9|84661.7|84611.7|84646.6|84596.6|75
1612475520000|2021-02-04 21:52:00|84654.1|84604.1|84657.3|84607.3|84668.6|84610.8|84652.6|84602.6|78
1612475530000|2021-02-04 21:52:10|84656.6|84606.6|84651|84601|84679|84612.6|84649.4|84599.4|79
1612475540000|2021-02-04 21:52:20|84652.4|84602.4|84648.4|84598.4|84657.5|84607.5|84644.9|84594.9|72
1612475550000|2021-02-04 21:52:30|84647.2|84597.2|84641.8|84591.8|84649.4|84599.4|84640.8|84590.8|74
1612475560000|2021-02-04 21:52:40|84642.2|84592.2|84646.4|84596.4|84646.8|84596.8|84641.9|84591.9|75
1612475570000|2021-02-04 21:52:50|84645.4|84595.4|84649.5|84599.5|84657|84605.7|84643.9|84593.9|75
1612475580000|2021-02-04 21:53:00|84650.5|84600.5|84652.3|84602.3|84657.9|84604.7|84647.9|84597.9|63
1612475590000|2021-02-04 21:53:10|84652.2|84602.2|84643.4|84593.4|84657.9|84603.5|84641|84591|62
1612475600000|2021-02-04 21:53:20|84643.8|84593.8|84641.6|84591.6|84649.6|84597.2|84640.1|84590.1|59
1612475610000|2021-02-04 21:53:30|84640.8|84590.8|84642.1|84592.1|84642.8|84592.8|84637.2|84587.2|49
1612475620000|2021-02-04 21:53:40|84644.7|84594.7|84643.6|84590.6|84651.7|84596|84638.8|84588.8|27
1612475630000|2021-02-04 21:53:50|84652.1|84598.2|84639.9|84589.9|84657.3|84600.2|84637.8|84587.8|73
1612475640000|2021-02-04 21:54:00|84639.7|84589.7|84640.5|84590.5|84647.4|84590.5|84637.7|84587.1|35
1612475650000|2021-02-04 21:54:10|84639.6|84589.6|84642.2|84592.2|84644.3|84594.3|84637.8|84587.8|40
1612475660000|2021-02-04 21:54:20|84643.7|84593.7|84639|84589|84646|84593.7|84638.4|84588.4|32
1612475670000|2021-02-04 21:54:30|84643.5|84593.5|84647.6|84593.2|84647.6|84595.1|84638.8|84588.8|34
1612475680000|2021-02-04 21:54:40|84640.9|84590.9|84641|84591|84653.2|84596.6|84634.7|84581.9|22
1612475690000|2021-02-04 21:54:50|84641.6|84591.6|84654.4|84596.2|84654.4|84596.7|84640.6|84590.6|34
1612475700000|2021-02-04 21:55:00|84644.4|84594.4|84640.4|84590.4|84656|84599.7|84640.3|84590.3|44
1612475710000|2021-02-04 21:55:10|84644.5|84594.5|84642.8|84592.8|84649.2|84599.2|84640.3|84590.3|25
1612475720000|2021-02-04 21:55:20|84643.4|84593.4|84646.8|84596.8|84659|84600.3|84641.5|84591.5|31
1612475730000|2021-02-04 21:55:30|84645.9|84595.9|84646.1|84596.1|84657.6|84600.1|84645.6|84595|22
1612475740000|2021-02-04 21:55:40|84647|84597|84655.1|84602.3|84659.9|84603.2|84645.5|84595.5|31
1612475750000|2021-02-04 21:55:50|84648.4|84598.4|84656|84606|84657.2|84606|84646.1|84596.1|42
1612475760000|2021-02-04 21:56:00|84648.7|84598.7|84648|84598|84656.1|84602.3|84647.6|84597.6|36
1612475770000|2021-02-04 21:56:10|84648.5|84598.5|84646.7|84596.7|84660.9|84606.3|84646.7|84596.7|22
1612475780000|2021-02-04 21:56:20|84650|84600|84647.5|84597.5|84654|84604|84646.9|84596.9|34
1612475790000|2021-02-04 21:56:30|84648.3|84598.3|84644.5|84594.5|84657|84600.9|84644|84594|28
1612475800000|2021-02-04 21:56:40|84644.8|84594.8|84648.3|84598.3|84656.4|84602.1|84644.3|84594.3|32
1612475810000|2021-02-04 21:56:50|84645.8|84595.8|84648.3|84598.3|84657.4|84604.3|84644.5|84594.5|45
1612475820000|2021-02-04 21:57:00|84647.9|84597.9|84646.2|84596.2|84679|84605.2|84643.7|84550.5|53
1612475830000|2021-02-04 21:57:10|84646.5|84596.5|84648.9|84598.9|84686|84606|84646.5|84584|23
1612475840000|2021-02-04 21:57:20|84655.7|84595|84654.5|84593.2|84681|84597.1|84647.1|84584|7
1612475850000|2021-02-04 21:57:30|84663.3|84589.5|84676|84586|84684|84604.1|84648.5|84582.6|16
1612475860000|2021-02-04 21:57:40|84653.6|84598.8|84656.5|84606.5|84671.5|84608.8|84653.6|84560.5|30
1612475870000|2021-02-04 21:57:50|84668.9|84598.9|84653|84603|84680|84608.3|84653|84592|24
1612475880000|2021-02-04 21:58:00|84652.6|84602.6|84653.1|84603.1|84673|84603.4|84652.5|84565|13
1612475890000|2021-02-04 21:58:10|84653.3|84603.3|84667.7|84592.5|84680|84606|84653.3|84591.3|12
1612475900000|2021-02-04 21:58:20|84656.3|84606.3|84656.1|84606.1|84665.9|84610.4|84630.3|84580.3|22
1612475910000|2021-02-04 21:58:30|84661|84601.2|84656.6|84606.6|84679.3|84606.6|84654|84543|31
1612475920000|2021-02-04 21:58:40|84657.1|84607.1|84663|84588.1|84671.1|84607.3|84656.2|84588.1|17
1612475930000|2021-02-04 21:58:50|84656.8|84606.8|84704.4|84593.4|84734.3|84623.3|84656.4|84570.7|68
1612475940000|2021-02-04 21:59:00|84702.6|84591.6|84700.8|84589.8|84709.7|84598.7|84690.2|84579.2|31
1612475950000|2021-02-04 21:59:10|84651.5|84540.5|84682.4|84571.4|84700.7|84589.7|84648.5|84537.5|15
1612475960000|2021-02-04 21:59:20|84696.6|84585.6|84698.6|84587.6|84701.4|84590.4|84656.5|84545.5|21
1612475970000|2021-02-04 21:59:30|84684.2|84573.2|84688.6|84577.6|84689.1|84578.1|84683|84572|11
1612475980000|2021-02-04 21:59:40|84685.8|84574.8|84685.1|84574.1|84687.9|84576.9|84685.1|84574.1|9
1612475990000|2021-02-04 21:59:50|84685.5|84574.5|84685.5|84574.5|84696|84585|84684.3|84573.3|21
1612476000000|2021-02-04 22:00:00|84685.1|84574.1|84696|84585|84696|84585|84685.1|84574.1|5
1612476010000|2021-02-04 22:00:10|84687.6|84576.6|84687.3|84576.3|84687.6|84576.6|84687.3|84576.3|2
1612476020000|2021-02-04 22:00:20|84686.2|84575.2|84695.6|84584.6|84695.6|84584.6|84686.2|84575.2|5
1612476030000|2021-02-04 22:00:30|84684.8|84573.8|84681.4|84570.4|84684.8|84573.8|84681.4|84570.4|2
1612476040000|2021-02-04 22:00:40|84686.3|84575.3|84673.8|84562.8|84689.3|84578.3|84672.9|84561.9|5
1612476050000|2021-02-04 22:00:50|84670.2|84559.2|84670.2|84559.2|84670.2|84559.2|84670.2|84559.2|1
1612476060000|2021-02-04 22:01:00|84670.6|84559.6|84675.3|84564.3|84675.3|84564.3|84670.6|84559.6|3
1612476070000|2021-02-04 22:01:10|84671.5|84560.5|84671.5|84560.5|84671.5|84560.5|84671.5|84560.5|1
1612476090000|2021-02-04 22:01:30|84672.6|84561.6|84668.7|84557.7|84672.6|84561.6|84668.4|84557.4|8
1612476100000|2021-02-04 22:01:40|84669.1|84558.1|84671.9|84560.9|84671.9|84560.9|84669.1|84558.1|2
1612476110000|2021-02-04 22:01:50|84672.2|84561.2|84672.2|84561.2|84672.2|84561.2|84672.2|84561.2|1
1612476120000|2021-02-04 22:02:00|84672.4|84561.4|84700.9|84589.9|84700.9|84589.9|84672.4|84561.4|2
1612476160000|2021-02-04 22:02:40|84672.8|84561.8|84672.8|84561.8|84672.8|84561.8|84672.8|84561.8|1
1612476170000|2021-02-04 22:02:50|84646.7|84535.7|84578.3|84467.3|84646.7|84535.7|84577.9|84466.9|12
1612476180000|2021-02-04 22:03:00|84578.9|84467.9|84578.3|84467.3|84578.9|84467.9|84577.5|84466.5|5
1612476190000|2021-02-04 22:03:10|84578.2|84467.2|84583.8|84472.8|84585.4|84474.4|84578.2|84467.2|8
1612476200000|2021-02-04 22:03:20|84586.7|84475.7|84586.8|84475.8|84586.8|84475.8|84583.8|84472.8|4
1612476210000|2021-02-04 22:03:30|84584.5|84473.5|84576.3|84465.3|84584.5|84473.5|84574.2|84463.2|5
1612476230000|2021-02-04 22:03:50|84583.6|84472.6|84583|84472|84583.6|84472.6|84583|84472|2
1612476240000|2021-02-04 22:04:00|84583.3|84472.3|84583.3|84472.3|84583.3|84472.3|84583.3|84472.3|1
1612476250000|2021-02-04 22:04:10|84583.1|84472.1|84587|84476|84587|84476|84583.1|84472.1|2
1612476260000|2021-02-04 22:04:20|84584.7|84473.7|84588.2|84477.2|84588.2|84477.2|84584.7|84473.7|6
1612476270000|2021-02-04 22:04:30|84588.1|84477.1|84588.2|84477.2|84588.2|84477.2|84588.1|84477.1|2
1612476280000|2021-02-04 22:04:40|84591.3|84480.3|84589.9|84478.9|84591.3|84480.3|84589.9|84478.9|2
1612476290000|2021-02-04 22:04:50|84585.6|84474.6|84587.3|84476.3|84589.9|84478.9|84585.6|84474.6|3
1612476300000|2021-02-04 22:05:00|84569.5|84458.5|84610.7|84499.7|84611.3|84500.3|84568|84457|12
1612476310000|2021-02-04 22:05:10|84611.3|84500.3|84569.1|84458.1|84614.7|84503.7|84563.3|84452.3|9
1612476320000|2021-02-04 22:05:20|84565.5|84454.5|84625.4|84514.4|84625.4|84514.4|84565.5|84454.5|6
1612476330000|2021-02-04 22:05:30|84624.6|84513.6|84612.3|84501.3|84626.4|84515.4|84579.1|84468.1|18
1612476340000|2021-02-04 22:05:40|84578|84467|84610.5|84499.5|84613.9|84502.9|84578|84467|5
1612476350000|2021-02-04 22:05:50|84582|84471|84607.3|84496.3|84610.6|84499.6|84573.5|84462.5|11
1612476360000|2021-02-04 22:06:00|84602.6|84491.6|84610.7|84499.7|84610.7|84499.7|84572.5|84461.5|11
1612476370000|2021-02-04 22:06:10|84574.4|84463.4|84604.9|84493.9|84606.5|84495.5|84555.3|84444.3|8
1612476380000|2021-02-04 22:06:20|84606.3|84495.3|84609.6|84498.6|84612.5|84501.5|84581|84470|9
1612476390000|2021-02-04 22:06:30|84578|84467|84603.1|84492.1|84606.5|84495.5|84578|84467|7
1612476400000|2021-02-04 22:06:40|84602.8|84491.8|84596.6|84485.6|84604.5|84493.5|84596.6|84485.6|5
1612476410000|2021-02-04 22:06:50|84602|84491|84625.3|84514.3|84628.2|84517.2|84602|84491|20
1612476420000|2021-02-04 22:07:00|84624|84513|84625.2|84514.2|84628|84517|84622.5|84511.5|11
1612476430000|2021-02-04 22:07:10|84605.5|84494.5|84607.5|84496.5|84627.9|84516.9|84605.5|84494.5|6
1612476440000|2021-02-04 22:07:20|84629|84518|84632.7|84521.7|84632.8|84521.8|84611|84500|12
1612476450000|2021-02-04 22:07:30|84632.6|84521.6|84615.5|84504.5|84632.7|84521.7|84602.3|84491.3|14
1612476460000|2021-02-04 22:07:40|84599|84488|84599|84488|84618.6|84507.6|84599|84488|3
1612476470000|2021-02-04 22:07:50|84618.6|84507.6|84605|84494|84625.2|84514.2|84599|84488|7
1612476480000|2021-02-04 22:08:00|84605.5|84494.5|84603|84492|84624.2|84513.2|84584.6|84473.6|11
1612476490000|2021-02-04 22:08:10|84607.7|84496.7|84597.5|84486.5|84609.9|84498.9|84597.5|84486.5|7
1612476500000|2021-02-04 22:08:20|84597|84486|84597|84486|84597|84486|84597|84486|1
1612476510000|2021-02-04 22:08:30|84584.6|84473.6|84604.5|84493.5|84625.2|84514.2|84584.6|84473.6|7
1612476520000|2021-02-04 22:08:40|84605.5|84494.5|84605.5|84494.5|84605.5|84494.5|84605.5|84494.5|1
1612476530000|2021-02-04 22:08:50|84584.6|84473.6|84625.3|84514.3|84625.3|84514.3|84584.6|84473.6|10
1612476540000|2021-02-04 22:09:00|84624.5|84513.5|84625.4|84514.4|84625.4|84514.4|84604|84493|7
1612476550000|2021-02-04 22:09:10|84625.5|84514.5|84609.9|84498.9|84625.6|84514.6|84594.4|84483.4|9
1612476560000|2021-02-04 22:09:20|84605.5|84494.5|84605.5|84494.5|84605.5|84494.5|84605.5|84494.5|1
1612476570000|2021-02-04 22:09:30|84625.5|84514.5|84605.5|84494.5|84625.5|84514.5|84605.5|84494.5|3
1612476580000|2021-02-04 22:09:40|84606|84495|84594.6|84483.6|84606|84495|84594.4|84483.4|3
1612476590000|2021-02-04 22:09:50|84617.1|84506.1|84615|84504|84618.7|84507.7|84595|84484|9
1612476600000|2021-02-04 22:10:00|84613.5|84502.5|84604.7|84493.7|84613.5|84502.5|84586|84475|15
1612476610000|2021-02-04 22:10:10|84604.5|84493.5|84607.9|84496.9|84608.1|84497.1|84590.9|84479.9|13
1612476620000|2021-02-04 22:10:20|84608|84497|84611.5|84500.5|84611.5|84500.5|84577.1|84466.1|8
1612476630000|2021-02-04 22:10:30|84592|84481|84611.6|84500.6|84611.6|84500.6|84592|84481|2
1612476640000|2021-02-04 22:10:40|84609.8|84498.8|84577|84466|84615|84504|84577|84466|4
1612476650000|2021-02-04 22:10:50|84595.5|84484.5|84615|84504|84615|84504|84595.5|84484.5|8
1612476660000|2021-02-04 22:11:00|84595.5|84484.5|84595.5|84484.5|84595.5|84484.5|84595.5|84484.5|1
1612476670000|2021-02-04 22:11:10|84577|84466|84597|84486|84609.1|84498.1|84577|84466|5
1612476680000|2021-02-04 22:11:20|84609|84498|84597|84486|84609|84498|84597|84486|2
1612476700000|2021-02-04 22:11:40|84609.3|84498.3|84609|84498|84609.3|84498.3|84577|84466|6
1612476710000|2021-02-04 22:11:50|84597|84486|84597|84486|84597|84486|84597|84486|1
1612476720000|2021-02-04 22:12:00|84614.1|84503.1|84616.5|84505.5|84616.5|84505.5|84614.1|84503.1|5
1612476730000|2021-02-04 22:12:10|84563.2|84452.2|84609|84498|84609|84498|84563.2|84452.2|3
1612476750000|2021-02-04 22:12:30|84614.8|84503.8|84616.5|84505.5|84616.5|84505.5|84614.5|84503.5|3
1612476760000|2021-02-04 22:12:40|84577|84466|84577|84466|84577|84466|84577|84466|1
1612476770000|2021-02-04 22:12:50|84614.8|84503.8|84609|84498|84614.8|84503.8|84609|84498|3
1612476780000|2021-02-04 22:13:00|84577|84466|84603.4|84492.4|84603.4|84492.4|84577|84466|3
1612476790000|2021-02-04 22:13:10|84609.3|84498.3|84608.9|84497.9|84609.3|84498.3|84608.9|84497.9|4
1612476800000|2021-02-04 22:13:20|84574|84463|84608.9|84497.9|84608.9|84497.9|84574|84463|4
1612476810000|2021-02-04 22:13:30|84613.3|84502.3|84612.9|84501.9|84613.3|84502.3|84612.9|84501.9|2
1612476820000|2021-02-04 22:13:40|84596|84485|84579.5|84468.5|84609.3|84498.3|84579.5|84468.5|8
1612476830000|2021-02-04 22:13:50|84612.9|84501.9|84612.8|84501.8|84612.9|84501.9|84612.8|84501.8|2
1612476840000|2021-02-04 22:14:00|84565.7|84454.7|84577|84466|84612.8|84501.8|84565.7|84454.7|3
1612476850000|2021-02-04 22:14:10|84598|84487|84608.3|84497.3|84612.9|84501.9|84598|84487|6
1612476860000|2021-02-04 22:14:20|84612.8|84501.8|84612.6|84501.6|84612.8|84501.8|84612.6|84501.6|2
1612476870000|2021-02-04 22:14:30|84577|84466|84577|84466|84577|84466|84577|84466|1
1612476880000|2021-02-04 22:14:40|84612.6|84501.6|84612.6|84501.6|84612.6|84501.6|84612.6|84501.6|1
1612476890000|2021-02-04 22:14:50|84612.4|84501.4|84612.4|84501.4|84612.4|84501.4|84612.4|84501.4|1
1612476900000|2021-02-04 22:15:00|84577|84466|84577|84466|84577|84466|84577|84466|1
1612476910000|2021-02-04 22:15:10|84596.5|84485.5|84615.8|84504.8|84616|84505|84596.5|84485.5|6
1612476920000|2021-02-04 22:15:20|84577|84466|84577|84466|84577|84466|84577|84466|1
1612476930000|2021-02-04 22:15:30|84615.7|84504.7|84615.8|84504.8|84615.8|84504.8|84615.7|84504.7|2
1612476940000|2021-02-04 22:15:40|84615.9|84504.9|84615.8|84504.8|84615.9|84504.9|84615.8|84504.8|2
1612476950000|2021-02-04 22:15:50|84577|84466|84577|84466|84577|84466|84577|84466|1
1612476960000|2021-02-04 22:16:00|84614.6|84503.6|84623|84512|84623|84512|84614.6|84503.6|2
1612476980000|2021-02-04 22:16:20|84612|84501|84577|84466|84612|84501|84577|84466|2
1612476990000|2021-02-04 22:16:30|84605.5|84494.5|84622|84511|84622|84511|84603.6|84492.6|6
1612477000000|2021-02-04 22:16:40|84622.3|84511.3|84577|84466|84622.4|84511.4|84577|84466|5
1612477010000|2021-02-04 22:16:50|84614.6|84503.6|84617.5|84506.5|84617.6|84506.6|84614.6|84503.6|3
1612477020000|2021-02-04 22:17:00|84623.9|84512.9|84577|84466|84623.9|84512.9|84577|84466|11
1612477030000|2021-02-04 22:17:10|84618|84507|84620.5|84509.5|84620.5|84509.5|84618|84507|2
1612477040000|2021-02-04 22:17:20|84615|84504|84577|84466|84615|84504|84577|84466|2
1612477050000|2021-02-04 22:17:30|84618|84507|84615|84504|84618|84507|84615|84504|2
1612477060000|2021-02-04 22:17:40|84613.9|84502.9|84613.9|84502.9|84613.9|84502.9|84613.9|84502.9|1
1612477070000|2021-02-04 22:17:50|84617.8|84506.8|84615.5|84504.5|84617.8|84506.8|84577|84466|6
1612477080000|2021-02-04 22:18:00|84615|84504|84598.9|84487.9|84621.2|84510.2|84579.2|84468.2|25
1612477090000|2021-02-04 22:18:10|84608|84497|84618.6|84507.6|84619.6|84508.6|84598.9|84487.9|15
1612477100000|2021-02-04 22:18:20|84612.6|84501.6|84615.3|84504.3|84620.6|84509.6|84600.5|84489.5|13
1612477110000|2021-02-04 22:18:30|84599.5|84488.5|84621.7|84510.7|84623.7|84512.7|84599.5|84488.5|12
1612477120000|2021-02-04 22:18:40|84588.7|84477.7|84588.7|84477.7|84588.7|84477.7|84588.7|84477.7|1
1612477130000|2021-02-04 22:18:50|84606|84495|84621.5|84510.5|84622|84511|84606|84495|4
1612477140000|2021-02-04 22:19:00|84588.7|84477.7|84622|84511|84622|84511|84588.7|84477.7|2
1612477150000|2021-02-04 22:19:10|84621.5|84510.5|84621.5|84510.5|84621.5|84510.5|84621.5|84510.5|1
1612477160000|2021-02-04 22:19:20|84588.7|84477.7|84605.5|84494.5|84605.5|84494.5|84588.7|84477.7|2
1612477170000|2021-02-04 22:19:30|84621.5|84510.5|84624.5|84513.5|84624.5|84513.5|84621.5|84510.5|4
1612477180000|2021-02-04 22:19:40|84622.1|84511.1|84588.7|84477.7|84622.1|84511.1|84588.7|84477.7|2
1612477190000|2021-02-04 22:19:50|84621.5|84510.5|84621.5|84510.5|84621.5|84510.5|84621.5|84510.5|1
1612477200000|2021-02-04 22:20:00|84622.4|84511.4|84620.1|84509.1|84625.6|84514.6|84607.6|84496.6|8
1612477210000|2021-02-04 22:20:10|84622.1|84511.1|84620.5|84509.5|84622.1|84511.1|84591.9|84480.9|4
1612477220000|2021-02-04 22:20:20|84619|84508|84619|84508|84619|84508|84619|84508|1
1612477230000|2021-02-04 22:20:30|84624.8|84513.8|84624|84513|84624.8|84513.8|84620.5|84509.5|4
1612477240000|2021-02-04 22:20:40|84588.7|84477.7|84624.5|84513.5|84627|84516|84588.7|84477.7|6
1612477250000|2021-02-04 22:20:50|84620.5|84509.5|84620.5|84509.5|84620.5|84509.5|84620.5|84509.5|1
1612477260000|2021-02-04 22:21:00|84621|84510|84610.5|84499.5|84621|84510|84591.5|84480.5|10
1612477270000|2021-02-04 22:21:10|84590.5|84479.5|84604.2|84493.2|84610.2|84499.2|84587|84476|8
1612477280000|2021-02-04 22:21:20|84616|84505|84616|84505|84616|84505|84616|84505|1
1612477290000|2021-02-04 22:21:30|84585.9|84474.9|84615|84504|84615|84504|84585.9|84474.9|3
1612477300000|2021-02-04 22:21:40|84610|84499|84614.3|84503.3|84614.3|84503.3|84607.5|84496.5|3
1612477310000|2021-02-04 22:21:50|84607.5|84496.5|84612.7|84501.7|84612.9|84501.9|84587|84476|8
1612477320000|2021-02-04 22:22:00|84585.9|84474.9|84610.5|84499.5|84610.8|84499.8|84585.9|84474.9|7
1612477330000|2021-02-04 22:22:10|84610|84499|84610.5|84499.5|84610.5|84499.5|84610|84499|2
1612477340000|2021-02-04 22:22:20|84591|84480|84615|84504|84615|84504|84591|84480|3
1612477350000|2021-02-04 22:22:30|84591|84480|84612|84501|84612|84501|84585.9|84474.9|3
1612477360000|2021-02-04 22:22:40|84612.5|84501.5|84612.5|84501.5|84612.5|84501.5|84612.5|84501.5|1
1612477370000|2021-02-04 22:22:50|84604.6|84493.6|84591|84480|84604.6|84493.6|84591|84480|2
1612477380000|2021-02-04 22:23:00|84585.9|84474.9|84612.5|84501.5|84612.5|84501.5|84585.9|84474.9|3
1612477390000|2021-02-04 22:23:10|84618.8|84507.8|84618.8|84507.8|84618.8|84507.8|84618.8|84507.8|1
1612477400000|2021-02-04 22:23:20|84615|84504|84615|84504|84615|84504|84615|84504|1
1612477410000|2021-02-04 22:23:30|84585.9|84474.9|84615|84504|84615|84504|84585.9|84474.9|2
1612477420000|2021-02-04 22:23:40|84618.8|84507.8|84620.3|84509.3|84620.3|84509.3|84618.8|84507.8|4
1612477430000|2021-02-04 22:23:50|84585.9|84474.9|84611.5|84500.5|84611.5|84500.5|84585.9|84474.9|2
1612477450000|2021-02-04 22:24:10|84585.9|84474.9|84611.5|84500.5|84611.5|84500.5|84585.9|84474.9|2
1612477460000|2021-02-04 22:24:20|84615|84504|84611.5|84500.5|84615|84504|84611.5|84500.5|2
1612477470000|2021-02-04 22:24:30|84585.9|84474.9|84585.9|84474.9|84585.9|84474.9|84585.9|84474.9|1
1612477480000|2021-02-04 22:24:40|84558.2|84447.2|84612.9|84501.9|84616.2|84505.2|84558.2|84447.2|7
1612477490000|2021-02-04 22:24:50|84585.9|84474.9|84614.6|84503.6|84614.6|84503.6|84585.9|84474.9|2
1612477500000|2021-02-04 22:25:00|84606.9|84495.9|84608.8|84497.8|84608.8|84497.8|84595|84484|5
1612477510000|2021-02-04 22:25:10|84609|84498|84591.9|84480.9|84609|84498|84588|84477|3
1612477520000|2021-02-04 22:25:20|84608.5|84497.5|84609.5|84498.5|84609.5|84498.5|84608.5|84497.5|4
1612477530000|2021-02-04 22:25:30|84585.9|84474.9|84615|84504|84615|84504|84585.9|84474.9|2
1612477540000|2021-02-04 22:25:40|84618.9|84507.9|84618.9|84507.9|84618.9|84507.9|84618.9|84507.9|1
1612477550000|2021-02-04 22:25:50|84598|84487|84585.9|84474.9|84608.4|84497.4|84585.9|84474.9|4
1612477560000|2021-02-04 22:26:00|84595|84484|84608.5|84497.5|84608.5|84497.5|84595|84484|3
1612477570000|2021-02-04 22:26:10|84598|84487|84609|84498|84609|84498|84598|84487|3
1612477580000|2021-02-04 22:26:20|84595|84484|84586.6|84475.6|84608.7|84497.7|84586.6|84475.6|3
1612477590000|2021-02-04 22:26:30|84608.5|84497.5|84618.9|84507.9|84618.9|84507.9|84608.5|84497.5|2
1612477610000|2021-02-04 22:26:50|84585.9|84474.9|84617|84506|84620|84509|84585.9|84474.9|5
1612477620000|2021-02-04 22:27:00|84618.5|84507.5|84619|84508|84619|84508|84618.5|84507.5|2
1612477630000|2021-02-04 22:27:10|84598|84487|84618|84507|84618|84507|84586|84475|6
1612477640000|2021-02-04 22:27:20|84620.5|84509.5|84614.2|84503.2|84620.5|84509.5|84598|84487|5
1612477650000|2021-02-04 22:27:30|84617.5|84506.5|84617.5|84506.5|84617.5|84506.5|84606.2|84495.2|7
1612477660000|2021-02-04 22:27:40|84617|84506|84615.7|84504.7|84617|84506|84586|84475|4
1612477670000|2021-02-04 22:27:50|84616.5|84505.5|84612|84501|84618|84507|84612|84501|3
1612477680000|2021-02-04 22:28:00|84603|84492|84616.5|84505.5|84616.7|84505.7|84603|84492|3
1612477690000|2021-02-04 22:28:10|84585.9|84474.9|84603|84492|84603|84492|84585.9|84474.9|3
1612477700000|2021-02-04 22:28:20|84598|84487|84598|84487|84598|84487|84598|84487|1
1612477710000|2021-02-04 22:28:30|84619.6|84508.6|84585.9|84474.9|84619.6|84508.6|84585.9|84474.9|2
1612477720000|2021-02-04 22:28:40|84619.4|84508.4|84623.6|84512.6|84628|84517|84599|84488|8
1612477730000|2021-02-04 22:28:50|84606.5|84495.5|84624|84513|84626.5|84515.5|84606|84495|7
1612477740000|2021-02-04 22:29:00|84625.5|84514.5|84600.4|84489.4|84625.5|84514.5|84600.4|84489.4|6
1612477750000|2021-02-04 22:29:10|84623.5|84512.5|84625.5|84514.5|84625.6|84514.6|84623.5|84512.5|4
1612477760000|2021-02-04 22:29:20|84625.6|84514.6|84625.6|84514.6|84625.6|84514.6|84625.6|84514.6|1
1612477770000|2021-02-04 22:29:30|84600.4|84489.4|84625.6|84514.6|84625.6|84514.6|84600.4|84489.4|2
1612477780000|2021-02-04 22:29:40|84608|84497|84624|84513|84625.6|84514.6|84608|84497|5
1612477790000|2021-02-04 22:29:50|84625.6|84514.6|84600.5|84489.5|84625.6|84514.6|84600.5|84489.5|10
1612477800000|2021-02-04 22:30:00|84600.4|84489.4|84627.5|84516.5|84630.8|84519.8|84600.4|84489.4|32
1612477810000|2021-02-04 22:30:10|84633.9|84522.9|84633.2|84522.2|84633.9|84522.9|84627.3|84516.3|17
1612477820000|2021-02-04 22:30:20|84633.3|84522.3|84625.5|84514.5|84635.3|84524.3|84611.8|84500.8|8
1612477830000|2021-02-04 22:30:30|84634.5|84523.5|84628.4|84517.4|84634.5|84523.5|84628.4|84517.4|9
1612477840000|2021-02-04 22:30:40|84633.6|84522.6|84628.6|84517.6|84633.7|84522.7|84623|84512|15
1612477850000|2021-02-04 22:30:50|84628.5|84517.5|84612.3|84501.3|84631.9|84520.9|84612.3|84501.3|15
1612477860000|2021-02-04 22:31:00|84613|84502|84630.8|84519.8|84634.5|84523.5|84613|84502|32
1612477870000|2021-02-04 22:31:10|84629.3|84518.3|84626.4|84515.4|84632.7|84521.7|84626.1|84515.1|11
1612477880000|2021-02-04 22:31:20|84628.9|84517.9|84628.8|84517.8|84629|84518|84613.8|84502.8|6
1612477890000|2021-02-04 22:31:30|84634.5|84523.5|84627.5|84516.5|84636.4|84525.4|84627.5|84516.5|10
1612477900000|2021-02-04 22:31:40|84611.7|84500.7|84627.5|84516.5|84633.1|84522.1|84611.7|84500.7|7
1612477910000|2021-02-04 22:31:50|84633|84522|84626.7|84515.7|84634.3|84523.3|84610|84499|12
1612477920000|2021-02-04 22:32:00|84632.9|84521.9|84632.5|84521.5|84633.9|84522.9|84627.7|84516.7|16
1612477930000|2021-02-04 22:32:10|84633.3|84522.3|84632.7|84521.7|84636.2|84525.2|84629|84518|21
1612477940000|2021-02-04 22:32:20|84630.6|84519.6|84631.6|84520.6|84639.2|84528.2|84611.7|84500.7|20
1612477950000|2021-02-04 22:32:30|84633.7|84522.7|84631.4|84520.4|84633.7|84522.7|84627.5|84516.5|8
1612477960000|2021-02-04 22:32:40|84634.1|84523.1|84627.1|84516.1|84646.4|84535.4|84621|84510|31
1612477970000|2021-02-04 22:32:50|84623|84512|84619.7|84508.7|84631.6|84520.6|84597.5|84486.5|16
1612477980000|2021-02-04 22:33:00|84621|84510|84640|84529|84640|84529|84621|84510|10
1612477990000|2021-02-04 22:33:10|84618.5|84507.5|84637.2|84526.2|84637.2|84526.2|84618.2|84507.2|14
1612478000000|2021-02-04 22:33:20|84637.1|84526.1|84636.8|84525.8|84637.2|84526.2|84606.2|84495.2|11
1612478010000|2021-02-04 22:33:30|84636.9|84525.9|84637.2|84526.2|84637.2|84526.2|84636.9|84525.9|8
1612478020000|2021-02-04 22:33:40|84596|84485|84628.9|84517.9|84646.1|84535.1|84596|84485|26
1612478030000|2021-02-04 22:33:50|84625.6|84514.6|84644.5|84533.5|84648.9|84537.9|84624|84513|15
1612478040000|2021-02-04 22:34:00|84627.9|84516.9|84644.5|84533.5|84644.5|84533.5|84627.9|84516.9|4
1612478050000|2021-02-04 22:34:10|84602.4|84491.4|84634.6|84523.6|84644.6|84533.6|84602.4|84491.4|13
1612478060000|2021-02-04 22:34:20|84631.7|84520.7|84644.1|84533.1|84644.3|84533.3|84631.3|84520.3|12
1612478070000|2021-02-04 22:34:30|84641.9|84530.9|84642.1|84531.1|84642.6|84531.6|84627|84516|18
1612478080000|2021-02-04 22:34:40|84642|84531|84630.5|84519.5|84645.8|84534.8|84625.4|84514.4|20
1612478090000|2021-02-04 22:34:50|84634.9|84523.9|84643.2|84532.2|84643.3|84532.3|84629.9|84518.9|16
1612478100000|2021-02-04 22:35:00|84631.5|84520.5|84607.5|84496.5|84636|84525|84607.5|84496.5|14
1612478110000|2021-02-04 22:35:10|84615.5|84504.5|84626|84515|84626|84515|84615.5|84504.5|2
1612478120000|2021-02-04 22:35:20|84604.6|84493.6|84626|84515|84626|84515|84604.6|84493.6|2
1612478130000|2021-02-04 22:35:30|84644|84533|84626|84515|84644|84533|84626|84515|2
1612478140000|2021-02-04 22:35:40|84631.4|84520.4|84616|84505|84657.8|84546.8|84616|84505|34
1612478150000|2021-02-04 22:35:50|84617|84506|84646|84535|84659|84548|84617|84506|24
1612478160000|2021-02-04 22:36:00|84647.7|84536.7|84655.2|84544.2|84655.2|84544.2|84632.1|84521.1|53
1612478170000|2021-02-04 22:36:10|84655.1|84544.1|84648.4|84537.4|84655.1|84544.1|84646.7|84535.7|53
1612478180000|2021-02-04 22:36:20|84647.3|84536.3|84648.2|84537.2|84657.8|84546.8|84646.8|84535.8|51
1612478190000|2021-02-04 22:36:30|84648|84537|84645.6|84534.6|84658.3|84547.3|84629.7|84518.7|44
1612478200000|2021-02-04 22:36:40|84634.8|84523.8|84628.1|84517.1|84649.7|84538.7|84625.3|84514.3|46
1612478210000|2021-02-04 22:36:50|84628|84517|84598|84487|84635.2|84524.2|84598|84487|21
1612478220000|2021-02-04 22:37:00|84637.8|84526.8|84629.9|84518.9|84637.8|84526.8|84623.1|84512.1|14
1612478230000|2021-02-04 22:37:10|84637|84526|84637.1|84526.1|84637.2|84526.2|84626.3|84515.3|8
1612478240000|2021-02-04 22:37:20|84637.2|84526.2|84628.6|84517.6|84637.3|84526.3|84620.6|84509.6|15
1612478250000|2021-02-04 22:37:30|84637.1|84526.1|84624.1|84513.1|84637.6|84526.6|84624.1|84513.1|8
1612478260000|2021-02-04 22:37:40|84603|84492|84637.9|84526.9|84637.9|84526.9|84599.4|84488.4|12
1612478270000|2021-02-04 22:37:50|84624|84513|84624|84513|84624|84513|84624|84513|1
1612478280000|2021-02-04 22:38:00|84626.5|84515.5|84637.9|84526.9|84637.9|84526.9|84626.5|84515.5|3
1612478290000|2021-02-04 22:38:10|84599.4|84488.4|84624|84513|84626.5|84515.5|84599.4|84488.4|3
1612478300000|2021-02-04 22:38:20|84630.4|84519.4|84630.4|84519.4|84630.4|84519.4|84630.4|84519.4|1
1612478310000|2021-02-04 22:38:30|84599.4|84488.4|84624|84513|84631.4|84520.4|84599.4|84488.4|3
1612478320000|2021-02-04 22:38:40|84637.1|84526.1|84626.5|84515.5|84637.1|84526.1|84625.9|84514.9|4
1612478330000|2021-02-04 22:38:50|84634|84523|84624|84513|84634|84523|84624|84513|2
1612478340000|2021-02-04 22:39:00|84599.4|84488.4|84622.8|84511.8|84622.8|84511.8|84586.5|84475.5|3
1612478350000|2021-02-04 22:39:10|84585.5|84474.5|84626.5|84515.5|84626.6|84515.6|84585.5|84474.5|6
1612478360000|2021-02-04 22:39:20|84612.8|84501.8|84635.9|84524.9|84637.6|84526.6|84585.5|84474.5|11
1612478370000|2021-02-04 22:39:30|84599.4|84488.4|84630.2|84519.2|84637.2|84526.2|84584.5|84473.5|9
1612478380000|2021-02-04 22:39:40|84618.8|84507.8|84637|84526|84637|84526|84618.8|84507.8|3
1612478390000|2021-02-04 22:39:50|84599.4|84488.4|84629|84518|84637.3|84526.3|84586.5|84475.5|4
1612478400000|2021-02-04 22:40:00|84628.2|84517.2|84627.4|84516.4|84637.1|84526.1|84617.3|84506.3|10
1612478410000|2021-02-04 22:40:10|84605.4|84494.4|84627|84516|84627.2|84516.2|84583.5|84472.5|7
1612478420000|2021-02-04 22:40:20|84628.5|84517.5|84632.2|84521.2|84632.2|84521.2|84583.5|84472.5|6
1612478430000|2021-02-04 22:40:30|84631.7|84520.7|84631.7|84520.7|84631.7|84520.7|84631.7|84520.7|1
1612478440000|2021-02-04 22:40:40|84626.5|84515.5|84599.4|84488.4|84626.5|84515.5|84599.4|84488.4|3
1612478450000|2021-02-04 22:40:50|84631.3|84520.3|84638.4|84527.4|84638.4|84527.4|84621|84510|8
1612478460000|2021-02-04 22:41:00|84606.5|84495.5|84638.4|84527.4|84638.4|84527.4|84605.2|84494.2|5
1612478470000|2021-02-04 22:41:10|84626.5|84515.5|84622.5|84511.5|84626.5|84515.5|84585.5|84474.5|4
1612478480000|2021-02-04 22:41:20|84585.5|84474.5|84622.6|84511.6|84638.6|84527.6|84585.5|84474.5|5
1612478490000|2021-02-04 22:41:30|84599.4|84488.4|84626.6|84515.6|84638.4|84527.4|84599.4|84488.4|3
1612478500000|2021-02-04 22:41:40|84632.5|84521.5|84632.5|84521.5|84632.5|84521.5|84632.5|84521.5|1
1612478510000|2021-02-04 22:41:50|84599.4|84488.4|84638.7|84527.7|84638.7|84527.7|84599.4|84488.4|4
1612478520000|2021-02-04 22:42:00|84584|84473|84638.4|84527.4|84638.4|84527.4|84584|84473|10
1612478530000|2021-02-04 22:42:10|84602.8|84491.8|84631.2|84520.2|84631.2|84520.2|84599.4|84488.4|6
1612478540000|2021-02-04 22:42:20|84632.9|84521.9|84583|84472|84638.7|84527.7|84583|84472|8
1612478550000|2021-02-04 22:42:30|84630|84519|84638.7|84527.7|84638.7|84527.7|84627.5|84516.5|3
1612478560000|2021-02-04 22:42:40|84632.7|84521.7|84635.4|84524.4|84638.7|84527.7|84616.2|84505.2|11
1612478570000|2021-02-04 22:42:50|84638.7|84527.7|84638.7|84527.7|84638.7|84527.7|84638.7|84527.7|1
1612478580000|2021-02-04 22:43:00|84638.6|84527.6|84584|84473|84638.6|84527.6|84584|84473|6
1612478590000|2021-02-04 22:43:10|84599.4|84488.4|84633.2|84522.2|84633.2|84522.2|84593|84482|7
1612478600000|2021-02-04 22:43:20|84613.5|84502.5|84640.1|84529.1|84640.1|84529.1|84613.5|84502.5|15
1612478610000|2021-02-04 22:43:30|84624.5|84513.5|84640|84529|84640.2|84529.2|84624.5|84513.5|6
1612478620000|2021-02-04 22:43:40|84599.4|84488.4|84635.4|84524.4|84640.2|84529.2|84598.8|84487.8|12
1612478630000|2021-02-04 22:43:50|84640.1|84529.1|84634|84523|84640.1|84529.1|84624.5|84513.5|9
1612478640000|2021-02-04 22:44:00|84624.1|84513.1|84620.7|84509.7|84640|84529|84583.5|84472.5|17
1612478650000|2021-02-04 22:44:10|84622.2|84511.2|84628.9|84517.9|84628.9|84517.9|84578.5|84467.5|18
1612478660000|2021-02-04 22:44:20|84621.9|84510.9|84629.3|84518.3|84629.3|84518.3|84621.2|84510.2|6
1612478670000|2021-02-04 22:44:30|84629.1|84518.1|84622.6|84511.6|84629.3|84518.3|84577|84466|17
1612478680000|2021-02-04 22:44:40|84628|84517|84621.2|84510.2|84628|84517|84577|84466|13
1612478690000|2021-02-04 22:44:50|84579|84468|84617|84506|84617|84506|84578.5|84467.5|6
1612478700000|2021-02-04 22:45:00|84624.9|84513.9|84611.8|84500.8|84628.5|84517.5|84607.1|84496.1|27
1612478710000|2021-02-04 22:45:10|84616.3|84505.3|84628.5|84517.5|84628.6|84517.6|84611.8|84500.8|10
1612478720000|2021-02-04 22:45:20|84575.5|84464.5|84614|84503|84614|84503|84575.5|84464.5|2
1612478730000|2021-02-04 22:45:30|84618.2|84507.2|84612.6|84501.6|84628.6|84517.6|84583.8|84472.8|6
1612478740000|2021-02-04 22:45:40|84620.2|84509.2|84628.8|84517.8|84628.8|84517.8|84606.6|84495.6|7
1612478750000|2021-02-04 22:45:50|84614.5|84503.5|84614.5|84503.5|84614.5|84503.5|84614.5|84503.5|1
1612478770000|2021-02-04 22:46:10|84628.7|84517.7|84611.6|84500.6|84628.7|84517.7|84585.8|84474.8|21
1612478780000|2021-02-04 22:46:20|84613|84502|84625.5|84514.5|84625.5|84514.5|84574.5|84463.5|19
1612478790000|2021-02-04 22:46:30|84627.2|84516.2|84626.4|84515.4|84627.3|84516.3|84589.6|84478.6|14
1612478800000|2021-02-04 22:46:40|84624.7|84513.7|84613.3|84502.3|84624.7|84513.7|84611.2|84500.2|17
1612478810000|2021-02-04 22:46:50|84628.1|84517.1|84577|84466|84628.1|84517.1|84577|84466|14
1612478820000|2021-02-04 22:47:00|84612|84501|84627.9|84516.9|84627.9|84516.9|84607.9|84496.9|4
1612478830000|2021-02-04 22:47:10|84628.1|84517.1|84611|84500|84628.1|84517.1|84592.6|84481.6|12
1612478840000|2021-02-04 22:47:20|84618.2|84507.2|84618|84507|84619.8|84508.8|84618|84507|3
1612478850000|2021-02-04 22:47:30|84617.8|84506.8|84612.6|84501.6|84617.8|84506.8|84574|84463|22
1612478860000|2021-02-04 22:47:40|84579|84468|84614.7|84503.7|84614.7|84503.7|84578|84467|13
1612478870000|2021-02-04 22:47:50|84573|84462|84622|84511|84626.7|84515.7|84573|84462|21
1612478880000|2021-02-04 22:48:00|84610.4|84499.4|84613.9|84502.9|84621.3|84510.3|84593.6|84482.6|9
1612478890000|2021-02-04 22:48:10|84587.3|84476.3|84587.3|84476.3|84587.3|84476.3|84587.3|84476.3|1
1612478900000|2021-02-04 22:48:20|84626.6|84515.6|84624|84513|84626.9|84515.9|84613.9|84502.9|16
1612478910000|2021-02-04 22:48:30|84587.3|84476.3|84624.8|84513.8|84626.9|84515.9|84586|84475|16
1612478920000|2021-02-04 22:48:40|84626.3|84515.3|84621.6|84510.6|84627.2|84516.2|84611.9|84500.9|7
1612478930000|2021-02-04 22:48:50|84627.2|84516.2|84572|84461|84627.2|84516.2|84572|84461|12
1612478940000|2021-02-04 22:49:00|84607.5|84496.5|84608.5|84497.5|84623.8|84512.8|84588.5|84477.5|13
1612478950000|2021-02-04 22:49:10|84627|84516|84627|84516|84627|84516|84602.1|84491.1|4
1612478960000|2021-02-04 22:49:20|84608.3|84497.3|84625.2|84514.2|84626.8|84515.8|84588.8|84477.8|16
1612478970000|2021-02-04 22:49:30|84625.4|84514.4|84610.7|84499.7|84626.8|84515.8|84573.7|84462.7|18
1612478980000|2021-02-04 22:49:40|84587.3|84476.3|84616.5|84505.5|84626.7|84515.7|84574|84463|6
1612478990000|2021-02-04 22:49:50|84616|84505|84606.9|84495.9|84616|84505|84575.5|84464.5|27
1612479000000|2021-02-04 22:50:00|84576.5|84465.5|84615.3|84504.3|84615.3|84504.3|84575.5|84464.5|16
1612479010000|2021-02-04 22:50:10|84597.4|84486.4|84606.6|84495.6|84613.8|84502.8|84575.5|84464.5|26
1612479020000|2021-02-04 22:50:20|84610.4|84499.4|84607.7|84496.7|84612.5|84501.5|84604.8|84493.8|25
1612479030000|2021-02-04 22:50:30|84604.3|84493.3|84610|84499|84610|84499|84574.5|84463.5|12
1612479040000|2021-02-04 22:50:40|84608|84497|84607.5|84496.5|84613.9|84502.9|84563|84452|17
1612479050000|2021-02-04 22:50:50|84606.2|84495.2|84606.8|84495.8|84610.7|84499.7|84584.4|84473.4|23
1612479060000|2021-02-04 22:51:00|84606|84495|84603.5|84492.5|84606|84495|84566.5|84455.5|5
1612479070000|2021-02-04 22:51:10|84598.4|84487.4|84613.7|84502.7|84613.8|84502.8|84577.6|84466.6|11
1612479080000|2021-02-04 22:51:20|84599.2|84488.2|84609.8|84498.8|84613|84502|84568.5|84457.5|19
1612479090000|2021-02-04 22:51:30|84582.5|84471.5|84610|84499|84616.6|84505.6|84581.5|84470.5|21
1612479100000|2021-02-04 22:51:40|84609.6|84498.6|84624.5|84513.5|84624.5|84513.5|84581.5|84470.5|15
1612479110000|2021-02-04 22:51:50|84623.5|84512.5|84612.9|84501.9|84623.5|84512.5|84580|84469|18
1612479120000|2021-02-04 22:52:00|84581|84470|84610.3|84499.3|84610.9|84499.9|84581|84470|9
1612479130000|2021-02-04 22:52:10|84617.1|84506.1|84617.1|84506.1|84617.1|84506.1|84617.1|84506.1|1
1612479140000|2021-02-04 22:52:20|84600.6|84489.6|84611.3|84500.3|84613.3|84502.3|84600.4|84489.4|12
1612479150000|2021-02-04 22:52:30|84581|84470|84618.4|84507.4|84618.4|84507.4|84581|84470|4
1612479160000|2021-02-04 22:52:40|84581|84470|84613|84502|84613|84502|84581|84470|9
1612479170000|2021-02-04 22:52:50|84612.5|84501.5|84617.2|84506.2|84617.5|84506.5|84612.3|84501.3|15
1612479180000|2021-02-04 22:53:00|84586|84475|84585|84474|84629.3|84518.3|84585|84474|8
1612479190000|2021-02-04 22:53:10|84586|84475|84586|84475|84627.7|84516.7|84582.6|84471.6|13
1612479200000|2021-02-04 22:53:20|84608.5|84497.5|84617.3|84506.3|84623.9|84512.9|84608.5|84497.5|18
1612479210000|2021-02-04 22:53:30|84615.7|84504.7|84614.8|84503.8|84615.7|84504.7|84582.5|84471.5|8
1612479220000|2021-02-04 22:53:40|84608.5|84497.5|84619.2|84508.2|84628|84517|84583|84472|11
1612479230000|2021-02-04 22:53:50|84628.8|84517.8|84582.5|84471.5|84628.8|84517.8|84582.5|84471.5|3
1612479240000|2021-02-04 22:54:00|84617|84506|84629.1|84518.1|84629.1|84518.1|84617|84506|3
1612479250000|2021-02-04 22:54:10|84609|84498|84616.9|84505.9|84622.1|84511.1|84583.5|84472.5|8
1612479260000|2021-02-04 22:54:20|84629.1|84518.1|84585|84474|84629.1|84518.1|84585|84474|7
1612479270000|2021-02-04 22:54:30|84586|84475|84616.5|84505.5|84616.5|84505.5|84585|84474|12
1612479280000|2021-02-04 22:54:40|84610|84499|84582.5|84471.5|84616.5|84505.5|84582.5|84471.5|12
1612479290000|2021-02-04 22:54:50|84585|84474|84584|84473|84616.3|84505.3|84584|84473|7
1612479300000|2021-02-04 22:55:00|84629.1|84518.1|84585.1|84474.1|84629.1|84518.1|84583.7|84472.7|7
1612479310000|2021-02-04 22:55:10|84617|84506|84621|84510|84625.1|84514.1|84616.9|84505.9|4
1612479320000|2021-02-04 22:55:20|84619.5|84508.5|84617.7|84506.7|84624.6|84513.6|84583|84472|7
1612479330000|2021-02-04 22:55:30|84585|84474|84616.2|84505.2|84627.2|84516.2|84584|84473|11
1612479340000|2021-02-04 22:55:40|84607.9|84496.9|84615.2|84504.2|84625.8|84514.8|84583|84472|21
1612479350000|2021-02-04 22:55:50|84584|84473|84623.6|84512.6|84624.5|84513.5|84584|84473|16
1612479360000|2021-02-04 22:56:00|84586|84475|84616.9|84505.9|84616.9|84505.9|84585|84474|5
1612479370000|2021-02-04 22:56:10|84624|84513|84583.7|84472.7|84624|84513|84583.7|84472.7|4
1612479380000|2021-02-04 22:56:20|84617|84506|84619.4|84508.4|84628.5|84517.5|84586|84475|16
1612479390000|2021-02-04 22:56:30|84613.1|84502.1|84620|84509|84628.6|84517.6|84587.5|84476.5|16
1612479400000|2021-02-04 22:56:40|84617.5|84506.5|84623.5|84512.5|84624.6|84513.6|84597.5|84486.5|11
1612479410000|2021-02-04 22:56:50|84586.5|84475.5|84630.4|84519.4|84630.4|84519.4|84586.5|84475.5|6
1612479420000|2021-02-04 22:57:00|84630.2|84519.2|84591.3|84480.3|84630.2|84519.2|84591.3|84480.3|4
1612479430000|2021-02-04 22:57:10|84630.2|84519.2|84616.2|84505.2|84630.2|84519.2|84616.2|84505.2|2
1612479440000|2021-02-04 22:57:20|84619|84508|84622|84511|84622.6|84511.6|84585.5|84474.5|8
1612479450000|2021-02-04 22:57:30|84584.5|84473.5|84619.2|84508.2|84626|84515|84584.5|84473.5|8
1612479460000|2021-02-04 22:57:40|84620.7|84509.7|84660.5|84560.3|84666.7|84561.8|84615.8|84504.8|41
1612479470000|2021-02-04 22:57:50|84661.1|84562.6|84646.5|84535.5|84666.5|84562.6|84646.5|84535.5|13
1612479480000|2021-02-04 22:58:00|84659.6|84548.6|84660.9|84562.5|84665|84562.6|84649.2|84538.2|8
1612479490000|2021-02-04 22:58:10|84629.5|84518.5|84661.3|84562.1|84661.7|84562.2|84629.5|84518.5|15
1612479500000|2021-02-04 22:58:20|84630.5|84519.5|84657.8|84549.2|84663.8|84561.9|84629.5|84518.5|12
1612479510000|2021-02-04 22:58:30|84621.5|84510.5|84650.7|84539.7|84658.8|84558|84620.5|84509.5|8
1612479520000|2021-02-04 22:58:40|84660.2|84562.9|84660.6|84563|84660.8|84563|84646.9|84535.9|21
1612479530000|2021-02-04 22:58:50|84659.4|84557.8|84652.6|84541.6|84661.6|84562.6|84619.5|84508.5|10
1612479540000|2021-02-04 22:59:00|84663.5|84552.5|84658.8|84557.7|84663.5|84561.2|84647.3|84542.1|28
1612479550000|2021-02-04 22:59:10|84660.2|84562.4|84663.8|84552.8|84663.8|84562.6|84658.9|84552.7|16
1612479560000|2021-02-04 22:59:20|84642.5|84542.1|84657.1|84549.2|84661.2|84563.7|84642.5|84538.8|24
1612479570000|2021-02-04 22:59:30|84617.5|84506.5|84665.7|84556.2|84665.7|84562.1|84617.5|84506.5|20
1612479580000|2021-02-04 22:59:40|84659.2|84559.1|84658.2|84559.2|84665.2|84563.2|84658.1|84547.2|18
1612479590000|2021-02-04 22:59:50|84626|84515|84653.5|84552.8|84653.5|84554.4|84618|84507|29
1612479600000|2021-02-04 23:00:00|84648.3|84541.7|84628.9|84555.9|84655.2|84558.7|84617.1|84538.6|73
1612479610000|2021-02-04 23:00:10|84628.3|84556|84627.9|84546.7|84644.3|84558|84618.5|84537.2|61
1612479620000|2021-02-04 23:00:20|84621.8|84542.3|84630.9|84550|84653.3|84559.6|84619.7|84539.7|47
1612479630000|2021-02-04 23:00:30|84639.4|84550.7|84641.9|84563.8|84655.3|84563.8|84626.5|84543.7|56
1612479640000|2021-02-04 23:00:40|84641.6|84564.1|84630|84557.4|84656.7|84565.5|84624|84548.2|48
1612479650000|2021-02-04 23:00:50|84634.7|84563.3|84640|84563.1|84648.9|84565.6|84626.1|84552.6|43
1612479660000|2021-02-04 23:01:00|84640.4|84561.8|84631.6|84562.4|84649|84564|84620.3|84545.5|32
1612479670000|2021-02-04 23:01:10|84641.2|84564.4|84626.2|84557.2|84643.6|84564.4|84618.5|84540.6|71
1612479680000|2021-02-04 23:01:20|84620.8|84557.1|84624.3|84557.4|84632|84560.2|84613|84535|72
1612479690000|2021-02-04 23:01:30|84621.1|84553.8|84619.9|84533.5|84631.2|84560.4|84615|84533|37
1612479700000|2021-02-04 23:01:40|84622.9|84556.4|84622.5|84556.9|84628.7|84562.3|84617.2|84540.7|77
1612479710000|2021-02-04 23:01:50|84618.3|84550.5|84618.6|84554.9|84628.4|84561.6|84615|84537|72
1612479720000|2021-02-04 23:02:00|84621.3|84554.6|84630.1|84559.3|84633|84561.5|84615|84537|40
1612479730000|2021-02-04 23:02:10|84634.3|84562.3|84619.8|84555.3|84642.1|84563|84614|84535|46
1612479740000|2021-02-04 23:02:20|84621.9|84555|84632.1|84557.2|84632.1|84557.2|84614.4|84541.9|54
1612479750000|2021-02-04 23:02:30|84615.5|84557.3|84621.7|84554.5|84631.1|84557.3|84610.6|84535.1|30
1612479760000|2021-02-04 23:02:40|84615.8|84549.8|84618.7|84552.6|84631.3|84557.1|84611.8|84541.6|35
1612479770000|2021-02-04 23:02:50|84612.6|84543.2|84618|84551.2|84631.9|84559.4|84610|84531|36
1612479780000|2021-02-04 23:03:00|84621.8|84553.4|84609|84533|84629.1|84556.7|84609|84533|42
1612479790000|2021-02-04 23:03:10|84620.4|84555.9|84612.2|84547.6|84625|84558.4|84608|84533|68
1612479800000|2021-02-04 23:03:20|84613.8|84552.9|84599.8|84539.8|84614.2|84553.4|84596.6|84536.7|66
1612479810000|2021-02-04 23:03:30|84604.5|84543.2|84595.9|84545.9|84606.7|84553.4|84591|84537.9|59
1612479820000|2021-02-04 23:03:40|84592.4|84542.4|84596.6|84546.6|84601.4|84551.4|84590.5|84536.4|25
1612479830000|2021-02-04 23:03:50|84599.8|84549.8|84594.7|84544.7|84614|84559.4|84594.7|84543.2|68
1612479840000|2021-02-04 23:04:00|84596.6|84546.6|84597.6|84547.6|84604.1|84553.4|84592.9|84542.9|72
1612479850000|2021-02-04 23:04:10|84597.2|84547.2|84597.2|84543.5|84610.4|84556.7|84591|84530|50
1612479860000|2021-02-04 23:04:20|84600.6|84550.6|84598.9|84548.9|84603.4|84553.4|84591.5|84541.5|73
1612479870000|2021-02-04 23:04:30|84600.4|84547|84605.3|84555.3|84607.8|84557.8|84595.4|84530|75
1612479880000|2021-02-04 23:04:40|84603.7|84553.7|84596.2|84541|84609.3|84556.2|84596.1|84540.8|78
1612479890000|2021-02-04 23:04:50|84595.3|84541.3|84597.7|84547.7|84598.9|84548|84590.3|84534.9|71
1612479900000|2021-02-04 23:05:00|84598.7|84548.7|84598.1|84548.1|84600|84550|84592.4|84541.3|71
1612479910000|2021-02-04 23:05:10|84597.5|84547.5|84597.8|84545.3|84612.1|84559.1|84597.5|84541.4|80
1612479920000|2021-02-04 23:05:20|84598|84545.2|84602.6|84547.3|84607.3|84554|84598|84544.5|74
1612479930000|2021-02-04 23:05:30|84601|84546.3|84601|84551|84603.3|84553.3|84594.4|84544.4|64
1612479940000|2021-02-04 23:05:40|84600.5|84550.5|84596.8|84546.8|84604.8|84554.8|84591.2|84539|67
1612479950000|2021-02-04 23:05:50|84598.9|84548.9|84592.3|84542.3|84603.9|84552.6|84590.5|84537.2|74
1612479960000|2021-02-04 23:06:00|84593.2|84543.2|84594.2|84540.5|84605.9|84553|84589.3|84536.5|79
1612479970000|2021-02-04 23:06:10|84596.6|84541.4|84601|84540.7|84603.7|84551.8|84584.9|84533.8|79
1612479980000|2021-02-04 23:06:20|84602.7|84546.6|84596|84533.6|84602.7|84546.6|84594.2|84533.6|75
1612479990000|2021-02-04 23:06:30|84595.1|84532.9|84598.6|84540.5|84607.6|84545.5|84594|84532.2|79
1612480000000|2021-02-04 23:06:40|84598.2|84537.8|84599.9|84541.8|84602.6|84546.4|84592|84530.3|78
1612480010000|2021-02-04 23:06:50|84598.6|84539.8|84609.3|84542.9|84615.6|84553.7|84590.8|84534.5|78
1612480020000|2021-02-04 23:07:00|84604.6|84545.5|84604.5|84540|84610|84545.5|84598.6|84535|79
1612480030000|2021-02-04 23:07:10|84604.6|84540.3|84612.9|84543.7|84612.9|84546.6|84597.3|84533.9|66
1612480040000|2021-02-04 23:07:20|84614.1|84544.7|84605.2|84542.7|84614.1|84545.2|84599.8|84538.1|42
1612480050000|2021-02-04 23:07:30|84606.2|84544.7|84601.5|84541.7|84610.5|84545.6|84595.1|84534.3|76
1612480060000|2021-02-04 23:07:40|84604.3|84545.5|84596.2|84537|84608.7|84547.5|84592.3|84533.1|79
1612480070000|2021-02-04 23:07:50|84596.7|84536.3|84602.1|84548.2|84605.2|84549.2|84594.3|84536.3|76
1612480080000|2021-02-04 23:08:00|84604|84550.2|84613.6|84548.3|84619.1|84559.2|84594.8|84543.2|72
1612480090000|2021-02-04 23:08:10|84612.5|84550.3|84613.8|84550.7|84617|84552.8|84611.3|84545.1|35
1612480100000|2021-02-04 23:08:20|84613.5|84548.4|84613|84547.8|84615.1|84551.8|84606.2|84543.6|68
1612480110000|2021-02-04 23:08:30|84614|84548.6|84609.9|84545.5|84619.4|84554.8|84609.9|84544.6|77
1612480120000|2021-02-04 23:08:40|84612.5|84546.8|84615.1|84547.3|84616.9|84550.2|84610.9|84544.4|51
1612480130000|2021-02-04 23:08:50|84615.2|84550.1|84611.5|84547|84616.4|84551.6|84608.2|84543.7|61
1612480140000|2021-02-04 23:09:00|84612.6|84547.7|84613.2|84549.5|84614.8|84549.7|84609.9|84537.4|32
1612480150000|2021-02-04 23:09:10|84612.8|84547.1|84612.5|84548.6|84615.4|84549.3|84607.4|84537.2|38
1612480160000|2021-02-04 23:09:20|84611.5|84544.9|84613.4|84548.1|84615.8|84548.4|84597.1|84532.9|59
1612480170000|2021-02-04 23:09:30|84613.5|84548.4|84611.3|84543.2|84615.4|84548.4|84606.6|84538.9|73
1612480180000|2021-02-04 23:09:40|84614.1|84546.8|84609.3|84547.4|84614.1|84548.3|84606.4|84539.1|46
1612480190000|2021-02-04 23:09:50|84609.5|84547.5|84608.3|84546.4|84619.1|84551.7|84605.5|84539.7|28
1612480200000|2021-02-04 23:10:00|84608.1|84547|84601.7|84537.8|84608.5|84548|84601|84533|58
1612480210000|2021-02-04 23:10:10|84602.1|84537.5|84601.8|84544.9|84623.2|84545.3|84601.1|84526|21
1612480220000|2021-02-04 23:10:20|84604.3|84542.7|84598.3|84539.1|84622.8|84545.2|84598|84525.7|30
1612480230000|2021-02-04 23:10:30|84596.7|84538.9|84597.5|84541.4|84602.4|84545.2|84596.1|84536.2|45
1612480240000|2021-02-04 23:10:40|84598.7|84542.9|84596.4|84541.8|84599.5|84543.8|84594.2|84534.7|37
1612480250000|2021-02-04 23:10:50|84597.8|84543.7|84603.8|84548.2|84607.7|84548.2|84594.8|84537.6|35
1612480260000|2021-02-04 23:11:00|84602.2|84546.8|84599.8|84539.2|84602.3|84552.1|84593.7|84538.5|59
1612480270000|2021-02-04 23:11:10|84598.6|84537.8|84601.4|84543.6|84604.3|84544.3|84598.6|84537.8|49
1612480280000|2021-02-04 23:11:20|84605.4|84541.7|84601.3|84541.9|84618.9|84549.1|84597.2|84526.8|43
1612480290000|2021-02-04 23:11:30|84600.7|84542.1|84591.4|84536.6|84604.2|84543.7|84589.3|84533.9|76
1612480300000|2021-02-04 23:11:40|84590.5|84537.4|84592.6|84542.6|84595.5|84544.3|84586|84535.6|64
1612480310000|2021-02-04 23:11:50|84592.4|84542.4|84585.3|84535.3|84593.7|84543.7|84584.3|84534.3|67
1612480320000|2021-02-04 23:12:00|84584.9|84534.9|84586.3|84532.8|84594.2|84539.1|84582.6|84530.9|73
1612480330000|2021-02-04 23:12:10|84585.6|84535.6|84586.1|84536.1|84587.2|84536.1|84579.9|84527.4|69
1612480340000|2021-02-04 23:12:20|84584.4|84534.4|84588|84534.6|84609.6|84539.6|84578.6|84527.3|75
1612480350000|2021-02-04 23:12:30|84584.3|84534.3|84593.2|84538.2|84595.8|84542.1|84580.6|84530.6|74
1612480360000|2021-02-04 23:12:40|84594.2|84540.7|84587.5|84537.5|84594.2|84542.5|84585.4|84535.1|72
1612480370000|2021-02-04 23:12:50|84586.5|84536.5|84586.7|84536.7|84590.3|84540.3|84583.2|84533.2|69
1612480380000|2021-02-04 23:13:00|84586.6|84536.6|84593|84538|84596|84546|84583.5|84533.5|71
1612480390000|2021-02-04 23:13:10|84592.5|84538.4|84588.2|84538.2|84595.7|84545.7|84586.3|84536.3|75
1612480400000|2021-02-04 23:13:20|84588.9|84538.9|84590.2|84540.2|84596.5|84546.5|84585.3|84535.3|71
1612480410000|2021-02-04 23:13:30|84589|84539|84591.5|84541.5|84592.5|84542.5|84587.8|84537.8|65
1612480420000|2021-02-04 23:13:40|84591.7|84541.7|84587.9|84537.9|84591.7|84541.7|84586.2|84536.2|63
1612480430000|2021-02-04 23:13:50|84588.1|84538.1|84593.7|84543.7|84594.2|84544.2|84583.9|84533.9|38
1612480440000|2021-02-04 23:14:00|84588.7|84538.7|84587.1|84537.1|84592|84542|84584.1|84534.1|67
1612480450000|2021-02-04 23:14:10|84587.7|84537.7|84590.1|84540.1|84597.9|84547.9|84578|84528|60
1612480460000|2021-02-04 23:14:20|84589.7|84539.7|84583.1|84533.1|84592.3|84542.3|84582.7|84532.7|67
1612480470000|2021-02-04 23:14:30|84582.7|84532.7|84593.1|84539.3|84593.1|84541.7|84582.7|84532.7|66
1612480480000|2021-02-04 23:14:40|84593.8|84538.9|84586.2|84536.2|84594.1|84544.1|84585.1|84535.1|70
1612480490000|2021-02-04 23:14:50|84588|84538|84593.3|84543.3|84611.9|84546.4|84585|84533.6|55
1612480500000|2021-02-04 23:15:00|84591.2|84541.2|84592.1|84542.1|84594.1|84544.1|84589.6|84539.6|71
1612480510000|2021-02-04 23:15:10|84592.8|84542.8|84592.7|84542.7|84593.9|84543.9|84589.1|84539.1|61
1612480520000|2021-02-04 23:15:20|84593.2|84543.2|84591.3|84541.3|84593.2|84543.2|84587.9|84537.9|55
1612480530000|2021-02-04 23:15:30|84589.8|84539.8|84591.1|84541.1|84609.2|84553|84589.8|84538.1|73
1612480540000|2021-02-04 23:15:40|84590.9|84540.9|84588.9|84538.9|84592.7|84542.7|84586.7|84536.7|71
1612480550000|2021-02-04 23:15:50|84588.7|84538.7|84588.5|84538.5|84591.2|84541.2|84585.3|84535.3|72
1612480560000|2021-02-04 23:16:00|84590.5|84540.5|84589.4|84539.4|84590.5|84540.5|84585.3|84535.3|56
1612480570000|2021-02-04 23:16:10|84589.2|84539.2|84587.8|84537.8|84590.1|84540.1|84580.5|84530.5|26
1612480580000|2021-02-04 23:16:20|84590.1|84540.1|84579.5|84529.5|84590.1|84540.1|84579.5|84529.5|12
1612480590000|2021-02-04 23:16:30|84589.7|84539.7|84594.7|84544.7|84596.2|84546.2|84576.1|84526.1|29
1612480600000|2021-02-04 23:16:40|84594|84544|84587.6|84537.6|84596.2|84546.2|84586.6|84536.6|68
1612480610000|2021-02-04 23:16:50|84589.3|84539.3|84589.3|84539.3|84591.2|84541.2|84583.6|84533.6|62
1612480620000|2021-02-04 23:17:00|84588.3|84538.3|84587.7|84537.7|84589.7|84539.7|84581.9|84531.9|54
1612480630000|2021-02-04 23:17:10|84588.1|84538.1|84588.2|84538.2|84591.6|84541.6|84585.4|84535.4|45
1612480640000|2021-02-04 23:17:20|84587.9|84537.9|84591.3|84541.3|84600.1|84550.1|84585.6|84534.4|70
1612480650000|2021-02-04 23:17:30|84591.1|84541.1|84591.9|84541.9|84594.7|84544.7|84582.4|84532.4|75
1612480660000|2021-02-04 23:17:40|84593.1|84543.1|84579.1|84529.1|84593.1|84543.1|84578.6|84528.6|74
1612480670000|2021-02-04 23:17:50|84579.2|84529.2|84579.4|84529.4|84585.1|84535.1|84577.3|84527.3|70
1612480680000|2021-02-04 23:18:00|84579.5|84529.5|84583.7|84533.7|84583.7|84533.7|84577|84527|58
1612480690000|2021-02-04 23:18:10|84583.9|84533.9|84584.6|84534.6|84589.9|84539.9|84577.2|84527.2|50
1612480700000|2021-02-04 23:18:20|84584.2|84534.2|84587.6|84537.6|84587.6|84537.6|84583.8|84533.8|43
1612480710000|2021-02-04 23:18:30|84588|84538|84588.4|84538.4|84588.4|84538.4|84585.6|84535.6|18
1612480720000|2021-02-04 23:18:40|84583.2|84533.2|84588.7|84538.7|84600.7|84550.7|84578|84528|65
1612480730000|2021-02-04 23:18:50|84589|84539|84588.9|84538.9|84590.3|84540.3|84584.9|84534.9|63
1612480740000|2021-02-04 23:19:00|84589.1|84539.1|84587.1|84537.1|84607|84550.8|84584.8|84529|61
1612480750000|2021-02-04 23:19:10|84587|84537|84591.6|84541.6|84594.8|84544.8|84585.3|84535.3|65
1612480760000|2021-02-04 23:19:20|84590.7|84540.7|84587.8|84537.8|84591.2|84541.2|84584.7|84534.7|71
1612480770000|2021-02-04 23:19:30|84588.5|84538.5|84587.3|84537.3|84588.5|84538.5|84584.7|84534.7|45
1612480780000|2021-02-04 23:19:40|84588.3|84538.3|84588.7|84538.7|84588.7|84538.7|84588|84538|8
1612480790000|2021-02-04 23:19:50|84588.4|84538.4|84587.1|84537.1|84588.5|84538.5|84584.3|84534.3|68
1612480800000|2021-02-04 23:20:00|84586.7|84536.7|84580.5|84530.5|84588.7|84538.7|84580.5|84530.5|71
1612480810000|2021-02-04 23:20:10|84580.9|84530.9|84583.3|84533.3|84583.4|84533.4|84579.8|84529.8|22
1612480820000|2021-02-04 23:20:20|84582.8|84532.8|84584.9|84534.9|84587.6|84537.6|84575.5|84525.5|39
1612480830000|2021-02-04 23:20:30|84595.3|84522.8|84583.7|84533.7|84595.3|84535.1|84576|84522.8|13
1612480840000|2021-02-04 23:20:40|84574.5|84524.5|84582.2|84532.2|84589.2|84534.2|84574.5|84524.5|16
1612480850000|2021-02-04 23:20:50|84583.7|84533.7|84587.7|84537.7|84598.6|84548.6|84575|84525|47
1612480860000|2021-02-04 23:21:00|84587.1|84537.1|84589.9|84539.9|84589.9|84539.9|84585.3|84535.3|69
1612480870000|2021-02-04 23:21:10|84587.8|84537.8|84581.4|84531.4|84589|84539|84576.5|84526.5|27
1612480880000|2021-02-04 23:21:20|84577.5|84527.5|84585.6|84535.6|84590|84540|84577.5|84527.5|59
1612480890000|2021-02-04 23:21:30|84583.5|84533.5|84582.3|84532.3|84586.1|84536.1|84575|84525|34
1612480900000|2021-02-04 23:21:40|84583|84533|84582.3|84532.3|84583.5|84533.5|84580.8|84530.8|19
1612480910000|2021-02-04 23:21:50|84582.2|84532.2|84575.2|84525.2|84583.4|84533.4|84574.3|84524.3|54
1612480920000|2021-02-04 23:22:00|84578.1|84528.1|84582.5|84532.5|84592.6|84540.8|84572.4|84522.4|73
1612480930000|2021-02-04 23:22:10|84582|84532|84583.8|84533.8|84584.9|84534.9|84581.8|84531.8|51
1612480940000|2021-02-04 23:22:20|84584.1|84534.1|84597.2|84533.1|84597.2|84539|84581.1|84527.7|49
1612480950000|2021-02-04 23:22:30|84595.3|84545.3|84590.4|84540.4|84601.4|84550.5|84588.7|84538.7|73
1612480960000|2021-02-04 23:22:40|84590.2|84540.2|84589.2|84539.2|84590.7|84540.7|84586.8|84536.8|64
1612480970000|2021-02-04 23:22:50|84589.6|84539.6|84588.5|84538.5|84593.2|84543.2|84586.4|84536.4|69
1612480980000|2021-02-04 23:23:00|84587.1|84537.1|84582.1|84532.1|84590.9|84540.9|84580.3|84530.3|59
1612480990000|2021-02-04 23:23:10|84582.7|84532.7|84577.1|84527.1|84593.2|84532.7|84576.5|84521.1|11
1612481000000|2021-02-04 23:23:20|84582|84532|84581.3|84531.3|84588.8|84532.3|84576.5|84525.8|49
1612481010000|2021-02-04 23:23:30|84581.2|84531.2|84582.7|84532.7|84585.8|84535.8|84578.2|84528.2|40
1612481020000|2021-02-04 23:23:40|84582.9|84532.9|84582.1|84532.1|84583.3|84533.3|84572.5|84522.5|25
1612481030000|2021-02-04 23:23:50|84582.9|84532.9|84580.9|84530.9|84588.2|84534.7|84577|84526.9|25
1612481040000|2021-02-04 23:24:00|84581.5|84531.5|84586.8|84536.8|84586.8|84536.8|84578.5|84528.5|33
1612481050000|2021-02-04 23:24:10|84587.3|84537.3|84585.4|84535.4|84596.8|84546.8|84580|84530|44
1612481060000|2021-02-04 23:24:20|84580.5|84530.5|84586.1|84536.1|84589|84539|84580|84530|24
1612481070000|2021-02-04 23:24:30|84586|84536|84585|84535|84596.4|84536.2|84583.4|84523.9|18
1612481080000|2021-02-04 23:24:40|84585.3|84535.3|84585.5|84535.5|84595.7|84536.8|84578|84524.2|36
1612481090000|2021-02-04 23:24:50|84583.4|84533.4|84584|84534|84595.9|84536.9|84581.1|84524.3|31
1612481100000|2021-02-04 23:25:00|84582.6|84532.6|84584.5|84534.5|84585.4|84535.4|84576|84525.2|17
1612481110000|2021-02-04 23:25:10|84584.6|84534.6|84589.5|84539.5|84592.1|84542.1|84573.2|84523.2|39
1612481120000|2021-02-04 23:25:20|84587.9|84537.9|84592.7|84542.7|84597.7|84547.7|84585.1|84535.1|70
1612481130000|2021-02-04 23:25:30|84592.6|84542.6|84595.6|84545.6|84595.8|84545.8|84586.3|84536.3|77
1612481140000|2021-02-04 23:25:40|84595.5|84545.5|84594.8|84544.8|84596.9|84546.9|84593.9|84543.9|32
1612481150000|2021-02-04 23:25:50|84594.9|84544.9|84594.7|84544.7|84609.1|84544.9|84591.7|84530.6|18
1612481160000|2021-02-04 23:26:00|84609.1|84530.6|84607.7|84528.8|84609.1|84544.7|84587.5|84528.8|19
1612481170000|2021-02-04 23:26:10|84592.9|84542.9|84597.7|84547.7|84602.1|84552.1|84580.4|84522.4|27
1612481180000|2021-02-04 23:26:20|84598.3|84548.3|84592.2|84542.2|84598.3|84548.3|84589.1|84539.1|48
1612481190000|2021-02-04 23:26:30|84591.3|84541.3|84595.9|84545.9|84600.9|84550.9|84586|84536|64
1612481200000|2021-02-04 23:26:40|84596|84546|84594.2|84544.2|84596|84546|84593.4|84543.4|36
1612481210000|2021-02-04 23:26:50|84593.8|84543.8|84593.3|84543.3|84600.8|84550.8|84590|84533|51
1612481220000|2021-02-04 23:27:00|84593.7|84543.7|84591.1|84541.1|84593.7|84543.7|84589|84535|66
1612481230000|2021-02-04 23:27:10|84590|84540|84592.5|84542.5|84595.1|84545.1|84589.8|84539.8|67
1612481240000|2021-02-04 23:27:20|84592.8|84542.8|84590.1|84540.1|84592.8|84542.8|84587.5|84537.5|60
1612481250000|2021-02-04 23:27:30|84589.8|84539.8|84597.4|84547.4|84603.1|84553.1|84587.9|84537.9|63
1612481260000|2021-02-04 23:27:40|84596.1|84546.1|84592.1|84542.1|84597.2|84547.2|84588.9|84538.9|63
1612481270000|2021-02-04 23:27:50|84591.9|84541.9|84590.8|84540.8|84593.4|84543.4|84589.5|84539.5|59
1612481280000|2021-02-04 23:28:00|84591|84541|84598.1|84548.1|84599.2|84549.2|84589.9|84539.9|28
1612481290000|2021-02-04 23:28:10|84598.4|84548.4|84591.7|84541.7|84599.8|84549.8|84589.2|84539.2|67
1612481300000|2021-02-04 23:28:20|84591.4|84541.4|84596.7|84546.7|84604.6|84552.8|84590.8|84540.3|63
1612481310000|2021-02-04 23:28:30|84596.6|84546.6|84593.7|84543.7|84615.3|84549.4|84590.7|84530.8|65
1612481320000|2021-02-04 23:28:40|84596|84546|84592.2|84542.2|84597.6|84547.6|84590.6|84540.6|70
1612481330000|2021-02-04 23:28:50|84591.9|84541.9|84590.5|84540.5|84593.2|84543.2|84588.5|84538.5|59
1612481340000|2021-02-04 23:29:00|84586.6|84536.6|84589|84539|84592.3|84542.3|84586.6|84536.6|64
1612481350000|2021-02-04 23:29:10|84588.6|84538.6|84590.4|84540.4|84590.4|84540.4|84588.1|84538.1|13
1612481360000|2021-02-04 23:29:20|84588.2|84538.2|84592|84542|84596.9|84545.1|84588.2|84533.2|19
1612481370000|2021-02-04 23:29:30|84591|84541|84597.4|84547.4|84598.3|84548.3|84589.1|84539.1|42
1612481380000|2021-02-04 23:29:40|84597.7|84547.7|84595.6|84545.6|84605.1|84555.1|84592.4|84541|79
1612481390000|2021-02-04 23:29:50|84597|84547|84598|84548|84603.1|84553.1|84591.7|84541.2|78
1612481400000|2021-02-04 23:30:00|84600.9|84550.9|84600.3|84550.3|84605.2|84555.2|84596.3|84546.1|79
1612481410000|2021-02-04 23:30:10|84600|84550|84602.5|84552.5|84604.8|84554.8|84596.5|84545|79
1612481420000|2021-02-04 23:30:20|84602.4|84552.4|84601.9|84551.9|84604.6|84554.6|84596.4|84546.4|79
1612481430000|2021-02-04 23:30:30|84600.7|84550.7|84593.6|84543.6|84604.9|84554.9|84593.4|84543.4|69
1612481440000|2021-02-04 23:30:40|84593|84543|84592.6|84542.6|84595.7|84545.7|84592.6|84542.6|52
1612481450000|2021-02-04 23:30:50|84595.1|84545.1|84596.3|84546.3|84596.3|84546.3|84595|84545|14
1612481460000|2021-02-04 23:31:00|84590|84540|84591.3|84541.3|84598.8|84546.3|84589.5|84537.9|44
1612481470000|2021-02-04 23:31:10|84591|84541|84592.5|84542.5|84592.5|84542.5|84588.7|84538.7|42
1612481480000|2021-02-04 23:31:20|84592.8|84542.8|84593.4|84543.4|84597.8|84547.8|84589.1|84539.1|27
1612481490000|2021-02-04 23:31:30|84593.6|84543.6|84591.3|84541.3|84594.1|84544.1|84588.6|84538.6|58
1612481500000|2021-02-04 23:31:40|84590.8|84540.8|84592.3|84542.3|84603|84553|84589.4|84539.4|65
1612481510000|2021-02-04 23:31:50|84592.5|84542.5|84596.8|84546.8|84601.9|84551.9|84590.4|84540.4|48
1612481520000|2021-02-04 23:32:00|84596.7|84546.7|84594.2|84544.2|84600.3|84550.3|84592.2|84542.2|66
1612481530000|2021-02-04 23:32:10|84593.7|84543.7|84594.1|84544.1|84595.7|84545.7|84593.7|84543.7|23
1612481540000|2021-02-04 23:32:20|84610.2|84529.4|84594.9|84544.9|84610.2|84545.6|84592.4|84529.4|39
1612481550000|2021-02-04 23:32:30|84595.3|84545.3|84585.3|84535.3|84597.7|84546.5|84584.4|84534.4|55
1612481560000|2021-02-04 23:32:40|84586|84536|84581.2|84531.2|84590.5|84540.5|84579|84529|71
1612481570000|2021-02-04 23:32:50|84582.2|84532.2|84581|84531|84598.4|84548.4|84577.5|84527.5|70
1612481580000|2021-02-04 23:33:00|84579.6|84529.6|84578|84528|84581.4|84531.4|84574.3|84524.3|60
1612481590000|2021-02-04 23:33:10|84577.9|84527.9|84589.1|84539.1|84592.3|84542|84571|84514|21
1612481600000|2021-02-04 23:33:20|84587.7|84537.7|84580.8|84530.8|84589.7|84539.7|84578.2|84528.2|73
1612481610000|2021-02-04 23:33:30|84579.9|84529.9|84581.1|84531.1|84587.9|84537.9|84577.9|84527.9|74
1612481620000|2021-02-04 23:33:40|84581|84531|84579.6|84529.6|84587.3|84537.3|84577|84527|76
1612481630000|2021-02-04 23:33:50|84580.4|84530.4|84582.5|84532.5|84590.5|84540.5|84570.4|84520.4|76
1612481640000|2021-02-04 23:34:00|84583.8|84533.8|84586.3|84536.3|84589.1|84539.1|84579.8|84529.8|71
1612481650000|2021-02-04 23:34:10|84586.7|84536.7|84583.2|84533.2|84592.4|84542.4|84579.7|84529.7|74
1612481660000|2021-02-04 23:34:20|84584.5|84534.5|84581.9|84531.9|84590.1|84540.1|84580.2|84530.2|72
1612481670000|2021-02-04 23:34:30|84581.8|84531.8|84585.6|84535.6|84590.8|84540.8|84577.4|84527.4|69
1612481680000|2021-02-04 23:34:40|84582.4|84532.4|84578|84528|84583.8|84533.8|84577.2|84527.2|50
1612481690000|2021-02-04 23:34:50|84578.2|84528.2|84580.9|84530.9|84587.4|84537.4|84574.6|84524.6|75
1612481700000|2021-02-04 23:35:00|84580.5|84530.5|84584.6|84534.6|84593.2|84543.2|84575.1|84525.1|72
1612481710000|2021-02-04 23:35:10|84584.2|84534.2|84581.2|84531.2|84584.2|84534.2|84578|84528|39
1612481720000|2021-02-04 23:35:20|84581.6|84531.6|84584|84534|84588.6|84538.6|84579|84529|69
1612481730000|2021-02-04 23:35:30|84585.1|84535.1|84587.4|84537.4|84587.5|84537.5|84583|84533|32
1612481740000|2021-02-04 23:35:40|84587.5|84537.5|84586.3|84536.3|84601.7|84545.8|84580|84529|57
1612481750000|2021-02-04 23:35:50|84585.9|84535.9|84585.8|84535.8|84591.5|84541.5|84583.7|84533.7|71
1612481760000|2021-02-04 23:36:00|84586.2|84536.2|84586.3|84536.3|84587.4|84537.4|84584.5|84534.5|37
1612481770000|2021-02-04 23:36:10|84583|84530|84584.6|84534.6|84595|84537.4|84583|84528.1|8
1612481780000|2021-02-04 23:36:20|84594.9|84528.3|84590.3|84540.3|84602.7|84550.6|84585|84528.3|38
1612481790000|2021-02-04 23:36:30|84589.5|84539.5|84588.4|84538.4|84594.9|84543.7|84587.5|84537.5|74
1612481800000|2021-02-04 23:36:40|84590.6|84540.6|84591.4|84541.4|84595|84545|84585.9|84535.9|57
1612481810000|2021-02-04 23:36:50|84590.6|84540.6|84590.8|84540.8|84597.7|84547.7|84588.2|84538.2|56
1612481820000|2021-02-04 23:37:00|84590.7|84540.7|84590|84540|84590.9|84540.9|84586.8|84536.8|37
1612481830000|2021-02-04 23:37:10|84588|84538|84597|84540|84602.1|84552.1|84587.6|84535|44
1612481840000|2021-02-04 23:37:20|84601.2|84537.4|84590.9|84540.9|84602.5|84552.5|84588.5|84537.4|58
1612481850000|2021-02-04 23:37:30|84590.4|84540.4|84595.2|84545.2|84599.8|84549.8|84587.1|84537.1|46
1612481860000|2021-02-04 23:37:40|84594.2|84544.2|84590.6|84540.6|84598.6|84548.6|84588.6|84538.6|53
1612481870000|2021-02-04 23:37:50|84589.4|84539.4|84592.7|84542.7|84597.6|84547.6|84589.4|84539.4|53
1612481880000|2021-02-04 23:38:00|84592.4|84542.4|84590.5|84540.5|84594.8|84544.8|84588.2|84538.2|51
1612481890000|2021-02-04 23:38:10|84590.6|84540.6|84589.5|84539.5|84597.4|84540.7|84587.6|84533.5|33
1612481900000|2021-02-04 23:38:20|84589.3|84539.3|84593.1|84543.1|84593.1|84543.1|84584.9|84534.9|50
1612481910000|2021-02-04 23:38:30|84590.9|84540.9|84590.8|84540.8|84596.9|84546.9|84588.1|84538.1|55
1612481920000|2021-02-04 23:38:40|84590.9|84540.9|84590.3|84540.3|84597.2|84547.2|84588|84538|45
1612481930000|2021-02-04 23:38:50|84588|84538|84586|84533|84590.3|84540.3|84586|84533|11
1612481940000|2021-02-04 23:39:00|84590.2|84540.2|84593.9|84543.9|84603.4|84549.4|84587.8|84525.4|28
1612481950000|2021-02-04 23:39:10|84592.3|84542.3|84588.2|84538.2|84592.7|84542.7|84585.3|84535.3|54
1612481960000|2021-02-04 23:39:20|84586.6|84536.6|84581.5|84531.5|84599.4|84549.4|84581.5|84531.5|66
1612481970000|2021-02-04 23:39:30|84583.6|84533.6|84588.4|84538.4|84590.1|84540.1|84577.8|84527.8|56
1612481980000|2021-02-04 23:39:40|84586.6|84536.6|84584.5|84534.5|84589.8|84539.8|84577.8|84527.8|71
1612481990000|2021-02-04 23:39:50|84584|84534|84583.8|84533.8|84586.2|84536.2|84574.9|84524.9|70
1612482000000|2021-02-04 23:40:00|84585.4|84535.4|84575.5|84525.5|84585.4|84535.4|84575.5|84525.5|75
1612482010000|2021-02-04 23:40:10|84575.6|84525.6|84577.5|84527.5|84585.5|84535.5|84575|84525|74
1612482020000|2021-02-04 23:40:20|84576.9|84526.9|84573.6|84523.6|84586.5|84536.5|84573.6|84523.6|76
1612482030000|2021-02-04 23:40:30|84573.2|84523.2|84575.1|84525.1|84579.3|84529.3|84570.2|84520.2|68
1612482040000|2021-02-04 23:40:40|84574.6|84524.6|84576.5|84526.5|84579.1|84529.1|84573.1|84522|75
1612482050000|2021-02-04 23:40:50|84580.1|84530.1|84577.1|84527.1|84586.7|84536.7|84575|84525|73
1612482060000|2021-02-04 23:41:00|84574.4|84524.4|84576.7|84526.7|84584.3|84534.3|84574.4|84524.4|74
1612482070000|2021-02-04 23:41:10|84576.4|84526.4|84573.6|84523.6|84583.7|84533.7|84572.9|84522.9|70
1612482080000|2021-02-04 23:41:20|84573.3|84523.3|84574.9|84524.9|84585.3|84535.3|84573.3|84523.3|71
1612482090000|2021-02-04 23:41:30|84574.8|84524.8|84572|84522|84587|84537|84571.3|84521.3|72
1612482100000|2021-02-04 23:41:40|84572.1|84522.1|84576.9|84526.9|84576.9|84526.9|84571.4|84520|57
1612482110000|2021-02-04 23:41:50|84580.9|84530.9|84576.3|84526.3|84581.8|84531.8|84573.5|84523.5|66
1612482120000|2021-02-04 23:42:00|84576.2|84526.2|84583|84533|84586.3|84536.3|84573.3|84523.3|74
1612482130000|2021-02-04 23:42:10|84580.7|84530.7|84582.9|84532.9|84582.9|84532.9|84574.4|84524.4|66
1612482140000|2021-02-04 23:42:20|84584.4|84534.4|84582.5|84532.5|84590.7|84540.7|84580.3|84530.3|76
1612482150000|2021-02-04 23:42:30|84582.6|84532.6|84579.6|84529.6|84586.8|84536.8|84577.5|84527.5|74
1612482160000|2021-02-04 23:42:40|84582.7|84532.7|84582.5|84532.5|84587.3|84537.3|84579.3|84529.3|73
1612482170000|2021-02-04 23:42:50|84584.7|84534.7|84579.3|84529.3|84586.8|84536.8|84578.4|84528.4|65
1612482180000|2021-02-04 23:43:00|84579.5|84529.5|84579.7|84529.7|84588.4|84538.4|84578.6|84528.6|61
1612482190000|2021-02-04 23:43:10|84579.6|84529.6|84584.3|84534.3|84586.8|84536.8|84579.6|84529.6|58
1612482200000|2021-02-04 23:43:20|84583.8|84533.8|84593.2|84543.2|84593.2|84543.2|84581.9|84531.9|69
1612482210000|2021-02-04 23:43:30|84589|84539|84578.7|84528.7|84590.3|84540.3|84578.1|84528.1|73
1612482220000|2021-02-04 23:43:40|84580.3|84530.3|84582.9|84532.9|84587.8|84537.8|84578.5|84528.5|56
1612482230000|2021-02-04 23:43:50|84583|84533|84582.7|84532.7|84589.7|84539.7|84579.8|84529.8|70
1612482240000|2021-02-04 23:44:00|84582.4|84532.4|84580|84530|84584.5|84534.5|84579.6|84529.6|70
1612482250000|2021-02-04 23:44:10|84579.7|84529.7|84579.6|84529.6|84579.8|84529.8|84578|84528|59
1612482260000|2021-02-04 23:44:20|84579|84529|84580.6|84530.6|84585.9|84535.9|84578.6|84528.6|64
1612482270000|2021-02-04 23:44:30|84580.2|84530.2|84579.5|84529.5|84580.4|84530.4|84578.2|84528.2|68
1612482280000|2021-02-04 23:44:40|84579.3|84529.3|84577.5|84527.5|84585.8|84535.8|84576.7|84526.3|73
1612482290000|2021-02-04 23:44:50|84577.4|84527.4|84578.2|84528.2|84583.8|84533.8|84574.8|84524.8|58
1612482300000|2021-02-04 23:45:00|84578.1|84528.1|84577.5|84527.5|84581.8|84531.8|84576.1|84525.1|66
1612482310000|2021-02-04 23:45:10|84577.8|84527.8|84572.6|84522.6|84592.3|84534.6|84572.6|84522.6|76
1612482320000|2021-02-04 23:45:20|84571.7|84521.7|84573.4|84523.4|84582.7|84532.7|84571.7|84521.7|68
1612482330000|2021-02-04 23:45:30|84574|84524|84584.5|84534.5|84584.5|84534.5|84572.9|84522.9|56
1612482340000|2021-02-04 23:45:40|84586.9|84536.9|84579.7|84529.7|84586.9|84536.9|84578|84528|66
1612482350000|2021-02-04 23:45:50|84579.5|84529.5|84577.7|84527.7|84585.9|84533.4|84577.4|84527.4|72
1612482360000|2021-02-04 23:46:00|84577.5|84527.5|84581.1|84531.1|84585.3|84535.3|84577.4|84527.4|69
1612482370000|2021-02-04 23:46:10|84581|84531|84584.9|84534.9|84586.7|84536.7|84579.2|84529.2|69
1612482380000|2021-02-04 23:46:20|84584.3|84534.3|84584.8|84534.8|84595.5|84542.8|84583|84533|67
1612482390000|2021-02-04 23:46:30|84585|84535|84593.2|84543.2|84593.2|84543.2|84583.2|84533.2|69
1612482400000|2021-02-04 23:46:40|84594|84544|84588.9|84538.9|84594.2|84544.2|84585.8|84535.8|74
1612482410000|2021-02-04 23:46:50|84588.4|84538.4|84587.2|84537.2|84594.7|84544.7|84585.5|84535.5|75
1612482420000|2021-02-04 23:47:00|84587.5|84537.5|84585.8|84535.8|84594.9|84544.9|84585.6|84535.6|68
1612482430000|2021-02-04 23:47:10|84586.5|84536.5|84585.2|84535.2|84586.5|84536.5|84583.9|84533.9|52
1612482440000|2021-02-04 23:47:20|84585|84535|84586.4|84536.4|84596.9|84546.9|84585|84535|68
1612482450000|2021-02-04 23:47:30|84587.7|84537.7|84591.6|84541.6|84597.7|84547.7|84585.4|84535.4|74
1612482460000|2021-02-04 23:47:40|84592.2|84542.2|84585.9|84535.9|84592.2|84542.2|84585.3|84535.3|72
1612482470000|2021-02-04 23:47:50|84586|84536|84585.7|84535.7|84590.1|84540.1|84584.6|84534.6|59
1612482480000|2021-02-04 23:48:00|84586|84536|84589.8|84539.8|84595.5|84545.5|84585.7|84535.7|73
1612482490000|2021-02-04 23:48:10|84590.2|84540.2|84591.4|84541.4|84601.3|84551.3|84588.8|84538.8|69
1612482500000|2021-02-04 23:48:20|84590.8|84540.8|84587.6|84537.6|84596.3|84546.3|84586.3|84536.3|67
1612482510000|2021-02-04 23:48:30|84591.5|84541.5|84593.4|84543.4|84593.9|84543.9|84586.2|84536.2|75
1612482520000|2021-02-04 23:48:40|84594.4|84544.4|84590.8|84540.8|84598.1|84548.1|84587.2|84537.2|71
1612482530000|2021-02-04 23:48:50|84590|84540|84592.7|84542.7|84595.2|84545.2|84585.6|84535.6|62
1612482540000|2021-02-04 23:49:00|84591.9|84541.9|84590.9|84540.9|84596.7|84546.7|84588|84538|71
1612482550000|2021-02-04 23:49:10|84588.8|84538.8|84592.5|84542.5|84594.6|84544.6|84588.8|84538.8|65
1612482560000|2021-02-04 23:49:20|84592.2|84542.2|84590.7|84540.7|84601.1|84551.1|84588|84538|73
1612482570000|2021-02-04 23:49:30|84590.4|84540.4|84591.1|84541.1|84597.8|84547.8|84588.9|84538.9|74
1612482580000|2021-02-04 23:49:40|84591.6|84541.6|84593.1|84543.1|84596.5|84546.5|84589.4|84539.4|75
1612482590000|2021-02-04 23:49:50|84593.2|84543.2|84589.2|84539.2|84595.2|84543.5|84588.2|84538.2|75
1612482600000|2021-02-04 23:50:00|84590.1|84540.1|84592.1|84542.1|84597.2|84547.2|84589.3|84539.3|73
1612482610000|2021-02-04 23:50:10|84590.5|84540.5|84599.3|84549.3|84602.3|84552.3|84590.5|84540.5|77
1612482620000|2021-02-04 23:50:20|84598.4|84548.4|84598.1|84548.1|84600.8|84550.8|84595.1|84545.1|76
1612482630000|2021-02-04 23:50:30|84598.5|84548.5|84594.8|84544.8|84599.2|84549.2|84592|84542|66
1612482640000|2021-02-04 23:50:40|84604.3|84554.3|84605.2|84555.2|84609.9|84559.9|84598.8|84545.5|70
1612482650000|2021-02-04 23:50:50|84597|84547|84596.5|84546.5|84598.4|84548.4|84595.3|84545.3|65
1612482660000|2021-02-04 23:51:00|84596.3|84546.3|84596.7|84546.7|84601|84551|84595.6|84545.6|68
1612482670000|2021-02-04 23:51:10|84595.9|84545.9|84592.6|84542.6|84600.6|84550.6|84590.9|84540.9|73
1612482680000|2021-02-04 23:51:20|84593.4|84543.4|84599.3|84549.3|84606.4|84556.4|84590.1|84540.1|75
1612482690000|2021-02-04 23:51:30|84599.2|84549.2|84601|84551|84602.7|84552.7|84594.8|84544.8|73
1612482700000|2021-02-04 23:51:40|84600.3|84550.3|84596|84546|84602.2|84552.2|84595.9|84545.9|68
1612482710000|2021-02-04 23:51:50|84595.8|84545.8|84599.7|84549.7|84607|84557|84595.8|84545.8|54
1612482720000|2021-02-04 23:52:00|84601.7|84551.7|84603.8|84553.8|84606.9|84556.9|84594.8|84544.8|68
1612482730000|2021-02-04 23:52:10|84602.7|84552.7|84599.8|84549.8|84604.5|84554.5|84597.7|84547.7|75
1612482740000|2021-02-04 23:52:20|84599.9|84549.9|84600.4|84550.4|84605.3|84555.3|84595.7|84545.7|72
1612482750000|2021-02-04 23:52:30|84598.9|84548.9|84598.6|84548.6|84603.6|84553.6|84594.1|84544.1|75
1612482760000|2021-02-04 23:52:40|84596.5|84546.5|84595.4|84545.4|84601.8|84551.8|84589|84539|72
1612482770000|2021-02-04 23:52:50|84595.7|84545.7|84586.7|84536.7|84597.4|84547.4|84586.7|84536.7|68
1612482780000|2021-02-04 23:53:00|84586.6|84536.6|84587.5|84537.5|84594.6|84544.6|84586.2|84536.2|69
1612482790000|2021-02-04 23:53:10|84587.4|84537.4|84596.7|84546.7|84596.7|84546.7|84587.4|84537.4|74
1612482800000|2021-02-04 23:53:20|84595.9|84545.9|84591.7|84541.7|84595.9|84545.9|84589.3|84539.3|69
1612482810000|2021-02-04 23:53:30|84591.9|84541.9|84589.3|84539.3|84592.7|84542.7|84588.7|84538.7|66
1612482820000|2021-02-04 23:53:40|84589.4|84539.4|84589.2|84539.2|84591.1|84541.1|84588.5|84538.5|69
1612482830000|2021-02-04 23:53:50|84589.3|84539.3|84588.5|84538.5|84593.6|84543.6|84587.6|84537.6|69
1612482840000|2021-02-04 23:54:00|84588.4|84538.4|84588.8|84538.8|84591.6|84541.6|84587|84537|64
1612482850000|2021-02-04 23:54:10|84588.2|84538.2|84586|84536|84595.2|84545.2|84585.4|84535.4|74
1612482860000|2021-02-04 23:54:20|84586.7|84536.7|84594.8|84544.8|84594.8|84544.8|84584.2|84534.2|70
1612482870000|2021-02-04 23:54:30|84595.7|84545.7|84592.8|84542.8|84597.1|84547.1|84586.1|84536.1|71
1612482880000|2021-02-04 23:54:40|84592.3|84542.3|84585.3|84535.3|84597.1|84547.1|84585.3|84535.3|75
1612482890000|2021-02-04 23:54:50|84587|84537|84586.1|84536.1|84595.4|84545.4|84586.1|84536.1|72
1612482900000|2021-02-04 23:55:00|84586.8|84536.8|84593.3|84543.3|84596.4|84546.4|84586.1|84536.1|69
1612482910000|2021-02-04 23:55:10|84593|84543|84586.6|84536.6|84596.5|84546.5|84586.1|84536.1|75
1612482920000|2021-02-04 23:55:20|84587.2|84537.2|84592.4|84542.4|84596.5|84546.5|84585.9|84535.9|74
1612482930000|2021-02-04 23:55:30|84592.8|84542.8|84596.5|84546.5|84599.1|84549.1|84587|84537|72
1612482940000|2021-02-04 23:55:40|84597.1|84547.1|84592.5|84542.5|84601.9|84551.9|84589.3|84539.3|76
1612482950000|2021-02-04 23:55:50|84591.9|84541.9|84594.6|84544.6|84598.1|84548.1|84589|84539|68
1612482960000|2021-02-04 23:56:00|84595.8|84545.8|84594.8|84544.8|84597.2|84547.2|84591.9|84541.9|68
1612482970000|2021-02-04 23:56:10|84593.8|84543.8|84590.6|84540.6|84597.7|84547.7|84590.6|84540.6|74
1612482980000|2021-02-04 23:56:20|84592.2|84542.2|84594|84544|84598.2|84548.2|84588.5|84538.5|71
1612482990000|2021-02-04 23:56:30|84594.7|84544.7|84584.9|84534.9|84594.7|84544.7|84584.7|84534.7|74
1612483000000|2021-02-04 23:56:40|84584.3|84534.3|84584.5|84534.5|84586.3|84536.3|84583.5|84533.5|64
1612483010000|2021-02-04 23:56:50|84584.9|84534.9|84589.2|84539.2|84597.4|84547.4|84583.8|84533.8|67
1612483020000|2021-02-04 23:57:00|84589.6|84539.6|84593.1|84543.1|84599.5|84549.5|84585.5|84535.5|78
1612483030000|2021-02-04 23:57:10|84592.7|84542.7|84592.3|84542.3|84593.4|84543.4|84584.5|84534.5|76
1612483040000|2021-02-04 23:57:20|84590.5|84540.5|84587.2|84537.2|84593.2|84543.2|84585|84535|72
1612483050000|2021-02-04 23:57:30|84587.5|84537.5|84585.2|84535.2|84588.5|84538.5|84584.2|84534.2|35
1612483060000|2021-02-04 23:57:40|84586.4|84536.4|84585.5|84535.5|84586.6|84536.6|84583.5|84533.5|40
1612483070000|2021-02-04 23:57:50|84585.1|84535.1|84588.8|84538.8|84591.9|84541.9|84584.8|84534.8|59
1612483080000|2021-02-04 23:58:00|84587.1|84537.1|84588.9|84538.9|84594.1|84544.1|84584.7|84534.7|67
1612483090000|2021-02-04 23:58:10|84588.8|84538.8|84593.1|84543.1|84597.6|84547.6|84585|84535|68
1612483100000|2021-02-04 23:58:20|84589.9|84539.9|84586.8|84536.8|84596.8|84543.8|84583.9|84533.9|73
1612483110000|2021-02-04 23:58:30|84587.2|84537.2|84588.4|84538.4|84593.2|84543.2|84585.6|84535.6|64
1612483120000|2021-02-04 23:58:40|84587.8|84537.8|84587.6|84537.6|84597.4|84546.4|84586|84536|70
1612483130000|2021-02-04 23:58:50|84587.9|84537.9|84599.2|84549.2|84604|84554|84587.3|84537.3|71
1612483140000|2021-02-04 23:59:00|84595.6|84545.6|84582.5|84532.5|84599.8|84549.8|84582.2|84532.2|60
1612483150000|2021-02-04 23:59:10|84582.2|84532.2|84589.3|84539.3|84591.7|84541.7|84580.9|84530.9|62
1612483160000|2021-02-04 23:59:20|84589.5|84539.5|84593.8|84543.8|84595.4|84545.4|84585.3|84535.3|69
1612483170000|2021-02-04 23:59:30|84593.4|84543.4|84590|84540|84595.1|84545.1|84587.4|84537.4|75
1612483180000|2021-02-04 23:59:40|84592.8|84542.8|84596|84546|84597|84546.7|84589|84539|75
1612483190000|2021-02-04 23:59:50|84595.7|84545.7|84594|84539.4|84595.7|84545.7|84589.9|84538.4|78
1612483200000|2021-02-05 00:00:00|84594.2|84538.9|84597.5|84543.5|84597.5|84544.3|84589.5|84538|78
1612483210000|2021-02-05 00:00:10|84595.2|84542.7|84595.7|84545.7|84600.2|84546.3|84590.4|84540.4|74
1612483220000|2021-02-05 00:00:20|84595.9|84543.2|84589.6|84539.6|84597|84546.1|84589.1|84539.1|75
1612483230000|2021-02-05 00:00:30|84590.1|84540.1|84591.1|84541.1|84592.6|84542.6|84588.7|84538.7|77
1612483240000|2021-02-05 00:00:40|84591.6|84541.6|84590.4|84540.4|84592.8|84542.8|84587.7|84537.7|68
1612483250000|2021-02-05 00:00:50|84590.7|84540.7|84591.8|84541.8|84593.6|84543.6|84589.7|84539.7|74
1612483260000|2021-02-05 00:01:00|84594.4|84544.4|84596.1|84546.1|84601.1|84548.8|84589.3|84539.3|74
1612483270000|2021-02-05 00:01:10|84597.5|84547.5|84601.9|84549.3|84602.5|84550.5|84595.9|84544.2|71
1612483280000|2021-02-05 00:01:20|84600.9|84547.8|84601.6|84547.2|84603.3|84550.1|84598.3|84546.6|70
1612483290000|2021-02-05 00:01:30|84601.3|84547|84600.6|84550.6|84607.6|84552.1|84597.9|84546.3|72
1612483300000|2021-02-05 00:01:40|84599.8|84549.8|84599.9|84549.9|84601.2|84551.2|84594.3|84544.3|73
1612483310000|2021-02-05 00:01:50|84599.2|84549.2|84600.2|84547|84601|84549.2|84593.1|84543.1|59
1612483320000|2021-02-05 00:02:00|84596.8|84546.8|84593.8|84543.8|84600.7|84550.7|84591.8|84541.8|73
1612483330000|2021-02-05 00:02:10|84593.2|84543.2|84591|84541|84596.5|84546.5|84588.5|84538.5|71
1612483340000|2021-02-05 00:02:20|84590.4|84540.4|84592.2|84542.2|84602.4|84552.4|84588.7|84538.7|78
1612483350000|2021-02-05 00:02:30|84592.7|84542.7|84588.5|84538.5|84595.7|84545.7|84587.3|84537.3|79
1612483360000|2021-02-05 00:02:40|84589|84539|84595.4|84545.4|84595.6|84545.6|84585.7|84535.7|74
1612483370000|2021-02-05 00:02:50|84595.8|84545.8|84592.7|84542.7|84595.9|84545.8|84586.9|84536.9|77
1612483380000|2021-02-05 00:03:00|84592.6|84542.6|84592|84542|84600.3|84549.2|84586|84535.7|78
1612483390000|2021-02-05 00:03:10|84592.7|84542.7|84591|84541|84593.6|84543.6|84588.5|84538.5|68
1612483400000|2021-02-05 00:03:20|84590.5|84540.5|84596.1|84546.1|84604.7|84549.6|84588.4|84538.4|77
1612483410000|2021-02-05 00:03:30|84596.8|84546.8|84596.3|84546.3|84597.6|84547.6|84591.9|84541.9|68
1612483420000|2021-02-05 00:03:40|84595.5|84545.5|84595.4|84545.4|84598.1|84546.6|84592.9|84542.9|71
1612483430000|2021-02-05 00:03:50|84594.4|84544.4|84605.6|84555.6|84609|84557.4|84591.5|84541.5|73
1612483440000|2021-02-05 00:04:00|84604.9|84554.9|84606|84556|84606.8|84556.8|84603.9|84553.9|25
1612483450000|2021-02-05 00:04:10|84604.9|84554.9|84605.5|84555.5|84607.8|84557.8|84603.5|84553.5|54
1612483460000|2021-02-05 00:04:20|84604.2|84554.2|84600.9|84550.9|84606.3|84556.3|84598.8|84548.8|74
1612483470000|2021-02-05 00:04:30|84600.5|84550.5|84601.5|84551.5|84604.7|84554.7|84599.5|84549.5|74
1612483480000|2021-02-05 00:04:40|84600.9|84550.9|84602.6|84552.6|84604.2|84554.2|84599.4|84549.4|71
1612483490000|2021-02-05 00:04:50|84602.7|84552.7|84602.9|84552.9|84605.4|84555.4|84599.5|84549.5|71
1612483500000|2021-02-05 00:05:00|84603.7|84553.7|84603.8|84553.8|84607.6|84557.6|84602.6|84552.6|65
1612483510000|2021-02-05 00:05:10|84604.7|84554.7|84608.3|84558.3|84610.9|84560.9|84601.1|84551.1|70
1612483520000|2021-02-05 00:05:20|84608|84558|84608.4|84558.4|84612.8|84562.8|84606.5|84556.5|68
1612483530000|2021-02-05 00:05:30|84609.2|84559.2|84609.9|84559.9|84612.3|84562.3|84607.9|84557.9|42
1612483540000|2021-02-05 00:05:40|84610|84560|84611.6|84561.6|84613.4|84563.4|84609.5|84559.5|49
1612483550000|2021-02-05 00:05:50|84611.3|84561.3|84603.8|84553.8|84611.4|84561.4|84603.3|84553.3|41
1612483560000|2021-02-05 00:06:00|84604.3|84554.3|84608.1|84558.1|84609.8|84559.8|84602.9|84552.9|53
1612483570000|2021-02-05 00:06:10|84607.6|84557.6|84607|84557|84613|84563|84605|84555|67
1612483580000|2021-02-05 00:06:20|84606.9|84556.9|84605|84555|84610.5|84560.5|84602.6|84552.6|73
1612483590000|2021-02-05 00:06:30|84605.1|84555.1|84603.2|84553.2|84605.4|84555.4|84599.2|84549.2|74
1612483600000|2021-02-05 00:06:40|84603|84553|84602.1|84552.1|84605.7|84555.7|84598.8|84548.8|56
1612483610000|2021-02-05 00:06:50|84601.9|84551.9|84602.3|84552.3|84604.4|84554.4|84600|84550|62
1612483620000|2021-02-05 00:07:00|84602.4|84552.4|84599.6|84549.6|84604.3|84554.3|84598.2|84548.2|58
1612483630000|2021-02-05 00:07:10|84600.4|84550.4|84599.6|84549.6|84602|84552|84595.1|84545.1|65
1612483640000|2021-02-05 00:07:20|84599.3|84549.3|84597.1|84547.1|84602.9|84552.9|84596.1|84546.1|68
1612483650000|2021-02-05 00:07:30|84597.2|84547.2|84601.3|84551.3|84605.9|84555.9|84597.2|84547.2|62
1612483660000|2021-02-05 00:07:40|84601.9|84551.9|84602|84552|84604|84554|84600.1|84550.1|68
1612483670000|2021-02-05 00:07:50|84602.4|84552.4|84604|84554|84608.1|84558.1|84600.6|84550.6|74
1612483680000|2021-02-05 00:08:00|84603.8|84553.8|84607.4|84557.4|84611.5|84561.5|84602.5|84552.5|76
1612483690000|2021-02-05 00:08:10|84607.3|84557.3|84607.8|84557.8|84611.1|84561.1|84606.5|84556.5|67
1612483700000|2021-02-05 00:08:20|84609|84559|84608.6|84558.6|84611.3|84561.3|84606.3|84556.3|62
1612483710000|2021-02-05 00:08:30|84609|84559|84608.5|84558.5|84609.1|84559.1|84604.9|84554.9|53
1612483720000|2021-02-05 00:08:40|84607.6|84557.6|84604.9|84554.9|84610.9|84558.2|84604.9|84539.3|24
1612483730000|2021-02-05 00:08:50|84605.3|84555.3|84607|84557|84613.5|84563.5|84605.3|84555.3|45
1612483740000|2021-02-05 00:09:00|84607.3|84557.3|84615.6|84565.6|84620.5|84570.5|84607|84557|66
1612483750000|2021-02-05 00:09:10|84616.1|84566.1|84622.8|84572.8|84625.5|84575.5|84615.9|84565.9|71
1612483760000|2021-02-05 00:09:20|84622.6|84572.6|84623.2|84573.2|84627|84577|84621.3|84571.3|50
1612483770000|2021-02-05 00:09:30|84622.3|84572.3|84620.1|84570.1|84627.3|84575|84619.9|84569|35
1612483780000|2021-02-05 00:09:40|84633|84569|84619.6|84569.6|84633|84573.6|84619.5|84569|32
1612483790000|2021-02-05 00:09:50|84619.5|84569.5|84619.3|84569.3|84624.2|84574.2|84618.3|84568.3|49
1612483800000|2021-02-05 00:10:00|84618.9|84568.9|84613.1|84563.1|84620.8|84570.8|84608.8|84558.8|69
1612483810000|2021-02-05 00:10:10|84611.9|84561.9|84606.3|84556.3|84616.3|84566.3|84606.3|84556.3|74
1612483820000|2021-02-05 00:10:20|84605.3|84555.3|84605.5|84555.5|84608.8|84558.8|84603.1|84553.1|76
1612483830000|2021-02-05 00:10:30|84605.1|84555.1|84608|84558|84608.6|84558.6|84603.5|84553.5|76
1612483840000|2021-02-05 00:10:40|84608.3|84558.3|84605.9|84555.9|84609|84559|84602.4|84552.4|78
1612483850000|2021-02-05 00:10:50|84606.3|84556.3|84607.1|84557.1|84608.3|84558.3|84602.5|84552.5|72
1612483860000|2021-02-05 00:11:00|84607|84557|84606.7|84556.7|84610.1|84560.1|84605.8|84555.8|66
1612483870000|2021-02-05 00:11:10|84606.9|84556.9|84608.2|84558.2|84613|84563|84605|84555|46
1612483880000|2021-02-05 00:11:20|84608.7|84558.7|84606.2|84556.2|84612.5|84562.5|84605.7|84555.7|70
1612483890000|2021-02-05 00:11:30|84606|84556|84609.9|84559.9|84614|84564|84605|84555|66
1612483900000|2021-02-05 00:11:40|84610.4|84560.4|84610.1|84560.1|84614.1|84562.1|84607.7|84557.7|68
1612483910000|2021-02-05 00:11:50|84609.9|84559.9|84609|84559|84616.7|84566.7|84607.3|84557.3|66
1612483920000|2021-02-05 00:12:00|84609.6|84559.6|84608.8|84558.8|84613.1|84563.1|84608.8|84558.8|71
1612483930000|2021-02-05 00:12:10|84608.7|84558.7|84608.9|84558.9|84611.8|84561.8|84607.7|84557.7|60
1612483940000|2021-02-05 00:12:20|84609|84559|84609.1|84559.1|84611.4|84561.4|84606.8|84556.8|64
1612483950000|2021-02-05 00:12:30|84610.2|84560.2|84611.5|84561.5|84613.1|84563.1|84608.8|84558.8|75
1612483960000|2021-02-05 00:12:40|84610.5|84560.5|84609.2|84559.2|84612|84562|84607.6|84557.6|69
1612483970000|2021-02-05 00:12:50|84609.1|84559.1|84608.7|84558.7|84610.2|84560.2|84605.8|84555.8|60
1612483980000|2021-02-05 00:13:00|84608.4|84558.4|84610.9|84560.9|84611.9|84561.9|84607.5|84557.5|48
1612483990000|2021-02-05 00:13:10|84611.1|84561.1|84610.2|84560.2|84616.4|84566.4|84609.3|84559.3|49
1612484000000|2021-02-05 00:13:20|84610.1|84560.1|84611.7|84561.7|84613.8|84563.8|84609.6|84559.6|57
1612484010000|2021-02-05 00:13:30|84620|84560|84612.3|84562.3|84620|84566.4|84610.6|84560|62
1612484020000|2021-02-05 00:13:40|84612.1|84562.1|84616.5|84566.5|84620.1|84570.1|84610.4|84560.4|64
1612484030000|2021-02-05 00:13:50|84616.6|84566.6|84624.3|84574.3|84645|84579.8|84616.5|84563|61
1612484040000|2021-02-05 00:14:00|84623.3|84573.3|84622.7|84572.7|84625.5|84575.5|84621|84571|66
1612484050000|2021-02-05 00:14:10|84622.1|84572.1|84619.2|84569.2|84624.4|84574.4|84619.1|84569.1|65
1612484060000|2021-02-05 00:14:20|84619.1|84569.1|84619.8|84569.8|84623.6|84573.6|84618.5|84568.5|60
1612484070000|2021-02-05 00:14:30|84620.3|84570.3|84619|84569|84623.1|84573.1|84616|84566|64
1612484080000|2021-02-05 00:14:40|84616.5|84566.5|84612.9|84562.9|84619.8|84569.8|84608.1|84558.1|72
1612484090000|2021-02-05 00:14:50|84612.5|84562.5|84617.5|84567.5|84618|84568|84611.1|84561.1|43
1612484100000|2021-02-05 00:15:00|84617.1|84567.1|84617.1|84567.1|84622.1|84572.1|84616|84566|39
1612484110000|2021-02-05 00:15:10|84617.8|84567.8|84622.2|84572.2|84624|84574|84615.6|84565.6|70
1612484120000|2021-02-05 00:15:20|84622.9|84572.9|84618.5|84568.5|84623.9|84573.9|84618.5|84568.5|73
1612484130000|2021-02-05 00:15:30|84619.1|84569.1|84621|84571|84622|84572|84618.1|84568.1|69
1612484140000|2021-02-05 00:15:40|84621.3|84571.3|84620.5|84570.5|84623.4|84573.4|84616|84566|66
1612484150000|2021-02-05 00:15:50|84620.1|84570.1|84622.2|84572.2|84624.3|84574.3|84617.5|84567.5|68
1612484160000|2021-02-05 00:16:00|84622.6|84572.6|84614.4|84564.4|84622.6|84572.6|84613.9|84563.9|43
1612484170000|2021-02-05 00:16:10|84614.7|84564.7|84611.3|84561.3|84614.8|84564.8|84604.5|84554.5|49
1612484180000|2021-02-05 00:16:20|84611.6|84561.6|84610.7|84560.7|84611.6|84561.6|84608.3|84558.3|34
1612484190000|2021-02-05 00:16:30|84610.8|84560.8|84612|84562|84613.1|84563.1|84608.6|84558.6|33
1612484200000|2021-02-05 00:16:40|84612.3|84562.3|84612.9|84562.9|84613.1|84563.1|84612.3|84562.3|12
1612484210000|2021-02-05 00:16:50|84613|84563|84613.9|84563.9|84614.4|84564.4|84609.4|84559.4|39
1612484220000|2021-02-05 00:17:00|84614.1|84564.1|84613.9|84563.9|84615.5|84565.5|84612.3|84562.3|29
1612484230000|2021-02-05 00:17:10|84613.2|84563.2|84601.9|84551.9|84615.2|84565.2|84600.2|84550.2|59
1612484240000|2021-02-05 00:17:20|84602.2|84552.2|84605.1|84555.1|84605.5|84555.5|84598.5|84548.5|47
1612484250000|2021-02-05 00:17:30|84605.2|84555.2|84605.5|84555.5|84605.6|84555.6|84602.6|84552.6|22
1612484260000|2021-02-05 00:17:40|84605.1|84555.1|84605.5|84555.5|84607.1|84557.1|84602.5|84552.5|24
1612484270000|2021-02-05 00:17:50|84605|84555|84605.4|84555.4|84607.5|84557.5|84602.2|84552.2|22
1612484280000|2021-02-05 00:18:00|84605.5|84555.5|84596.6|84546.6|84606|84556|84596|84546|37
1612484290000|2021-02-05 00:18:10|84596.4|84546.4|84609.3|84559.3|84616.1|84566.1|84596.3|84546.3|55
1612484300000|2021-02-05 00:18:20|84614.4|84564.4|84615.9|84565.9|84616.8|84566.8|84607.1|84557.1|73
1612484310000|2021-02-05 00:18:30|84615.8|84565.8|84617.2|84567.2|84617.2|84567.2|84614.5|84564.5|39
1612484320000|2021-02-05 00:18:40|84612|84562|84612.5|84562.5|84617.8|84567.8|84608.3|84558.3|65
1612484330000|2021-02-05 00:18:50|84611|84561|84604.3|84554.3|84613.3|84563.3|84603.8|84553.8|56
1612484340000|2021-02-05 00:19:00|84604.1|84554.1|84607.7|84557.7|84609.6|84559.6|84603.4|84553.4|76
1612484350000|2021-02-05 00:19:10|84607.8|84557.8|84604.8|84554.8|84609.7|84559.7|84604.8|84554.8|74
1612484360000|2021-02-05 00:19:20|84605.9|84555.9|84603.6|84553.6|84617|84556.9|84600.6|84549|79
1612484370000|2021-02-05 00:19:30|84605.4|84555.4|84606.6|84556.6|84608.5|84558.5|84602.5|84552.5|78
1612484380000|2021-02-05 00:19:40|84606.4|84556.4|84604|84554|84608.6|84558.6|84603.4|84553.4|69
1612484390000|2021-02-05 00:19:50|84603.6|84553.6|84603.4|84553.4|84606.1|84556.1|84602.1|84552.1|75
1612484400000|2021-02-05 00:20:00|84603.7|84553.7|84596|84546|84606.4|84556.4|84594.6|84544.6|74
1612484410000|2021-02-05 00:20:10|84595.6|84545.6|84596.5|84546.5|84599.1|84549.1|84591.5|84541.5|71
1612484420000|2021-02-05 00:20:20|84597.3|84547.3|84593|84543|84597.8|84547.8|84591.1|84541.1|58
1612484430000|2021-02-05 00:20:30|84592.9|84542.9|84594.6|84544.6|84598|84548|84591.6|84541.6|31
1612484440000|2021-02-05 00:20:40|84594.4|84544.4|84594|84544|84596.8|84546.8|84590.4|84540.4|62
1612484450000|2021-02-05 00:20:50|84594.5|84544.5|84594.5|84544.5|84598.2|84548.2|84590.9|84540.9|78
1612484460000|2021-02-05 00:21:00|84593.2|84543.2|84595.4|84545.4|84603.3|84553.3|84592.3|84542.3|49
1612484470000|2021-02-05 00:21:10|84594.6|84544.6|84597.6|84547.6|84601.7|84551.7|84594.5|84544.5|74
1612484480000|2021-02-05 00:21:20|84597|84547|84594.6|84544.6|84599.4|84549.4|84593.2|84543.2|68
1612484490000|2021-02-05 00:21:30|84594.8|84544.8|84596.3|84546.3|84600.5|84550.5|84594.7|84544.7|42
1612484500000|2021-02-05 00:21:40|84596.1|84546.1|84600.1|84550.1|84601.1|84551.1|84593.4|84543.4|44
1612484510000|2021-02-05 00:21:50|84599.8|84549.8|84602.5|84552.5|84603.3|84553.3|84597.1|84547.1|28
1612484520000|2021-02-05 00:22:00|84603.3|84553.3|84601.2|84551.2|84607.6|84557.6|84597|84547|70
1612484530000|2021-02-05 00:22:10|84600.8|84550.8|84597.9|84547.9|84602.1|84552.1|84595|84545|70
1612484540000|2021-02-05 00:22:20|84598|84548|84598.5|84548.5|84604.3|84554.3|84596.7|84546.7|73
1612484550000|2021-02-05 00:22:30|84598.9|84548.9|84604.2|84554.2|84605.1|84555.1|84597.5|84547.5|66
1612484560000|2021-02-05 00:22:40|84604.3|84554.3|84606.1|84556.1|84611.1|84561.1|84602.9|84552.9|75
1612484570000|2021-02-05 00:22:50|84609.8|84559.8|84598.3|84548.3|84612.4|84562.4|84595.1|84545.1|73
1612484580000|2021-02-05 00:23:00|84597.7|84547.7|84598.5|84548.5|84601.9|84551.9|84596.9|84546.9|71
1612484590000|2021-02-05 00:23:10|84598.7|84548.7|84593.8|84543.8|84600.8|84550.8|84592.8|84542.8|70
1612484600000|2021-02-05 00:23:20|84593.7|84543.7|84589.2|84539.2|84593.8|84543.8|84588.9|84538.9|73
1612484610000|2021-02-05 00:23:30|84589|84539|84592.5|84542.5|84592.5|84542.5|84588.1|84538.1|67
1612484620000|2021-02-05 00:23:40|84592.7|84542.7|84592.4|84542.4|84594|84544|84589.5|84539.5|67
1612484630000|2021-02-05 00:23:50|84594.5|84544.5|84591|84541|84596.1|84546.1|84590.3|84540.3|72
1612484640000|2021-02-05 00:24:00|84590.6|84540.6|84600.9|84550.9|84601.8|84551.8|84589.1|84539.1|77
1612484650000|2021-02-05 00:24:10|84601.5|84551.5|84603.5|84553.5|84604.8|84554.8|84598.5|84548.5|76
1612484660000|2021-02-05 00:24:20|84603.4|84553.4|84608|84558|84610.7|84560.7|84602.8|84552.8|74
1612484670000|2021-02-05 00:24:30|84607.5|84557.5|84606.6|84556.6|84608.1|84558.1|84603.6|84553.6|76
1612484680000|2021-02-05 00:24:40|84606.3|84556.3|84605.8|84555.8|84606.6|84556.6|84599.6|84549.6|80
1612484690000|2021-02-05 00:24:50|84605|84555|84606|84556|84607.5|84557.5|84600.6|84550.6|75
1612484700000|2021-02-05 00:25:00|84606.2|84556.2|84610.5|84560.5|84612.8|84562.8|84605.9|84555.9|73
1612484710000|2021-02-05 00:25:10|84610.1|84560.1|84609.8|84559.8|84612|84562|84607.7|84557.7|41
1612484720000|2021-02-05 00:25:20|84609.1|84559.1|84602.9|84552.9|84633.1|84562.3|84602.9|84552.9|51
1612484730000|2021-02-05 00:25:30|84603.3|84553.3|84605.3|84555.3|84606.3|84556.3|84598.2|84548.2|67
1612484740000|2021-02-05 00:25:40|84604.7|84554.7|84607.8|84557.8|84614.1|84564.1|84604.4|84554.4|50
1612484750000|2021-02-05 00:25:50|84606.6|84556.6|84613|84563|84616|84566|84604.6|84554.6|77
1612484760000|2021-02-05 00:26:00|84613.5|84563.5|84612.9|84562.9|84615.5|84565.5|84610.8|84560.8|70
1612484770000|2021-02-05 00:26:10|84611.1|84561.1|84611.9|84561.9|84615.2|84565.2|84610.5|84560.5|76
1612484780000|2021-02-05 00:26:20|84612.5|84562.5|84611.1|84561.1|84615.4|84565.4|84609.7|84559.7|74
1612484790000|2021-02-05 00:26:30|84612.2|84562.2|84612.5|84562.5|84615.2|84565.2|84606.8|84556.8|75
1612484800000|2021-02-05 00:26:40|84612.7|84562.7|84606.8|84556.8|84613|84563|84605.7|84555.7|74
1612484810000|2021-02-05 00:26:50|84607.1|84557.1|84613.6|84563.6|84615.1|84565.1|84606.9|84556.9|71
1612484820000|2021-02-05 00:27:00|84615.5|84565.5|84610.3|84560.3|84615.5|84565.5|84609.4|84559.4|73
1612484830000|2021-02-05 00:27:10|84610.5|84560.5|84607.5|84557.5|84614.4|84564.4|84607.3|84557.3|47
1612484840000|2021-02-05 00:27:20|84607.2|84557.2|84607.9|84557.9|84608.1|84558.1|84606.9|84556.9|15
1612484850000|2021-02-05 00:27:30|84608.5|84558.5|84606.9|84556.9|84608.5|84558.5|84606.3|84551.3|23
1612484860000|2021-02-05 00:27:40|84607.1|84557.1|84608.5|84558.5|84615.1|84565.1|84606.4|84543.4|44
1612484870000|2021-02-05 00:27:50|84608.3|84558.3|84604.7|84554.7|84612|84562|84603.8|84553.8|47
1612484880000|2021-02-05 00:28:00|84605.4|84555.4|84599.3|84549.3|84609|84559|84599.3|84549.3|66
1612484890000|2021-02-05 00:28:10|84601.9|84551.9|84596.2|84546.2|84605.3|84555.3|84594.8|84544.8|50
1612484900000|2021-02-05 00:28:20|84596.5|84546.5|84595|84545|84596.6|84546.6|84595|84545|19
1612484910000|2021-02-05 00:28:30|84595.1|84545.1|84596.6|84546.6|84597.9|84547.9|84593.1|84543.1|65
1612484920000|2021-02-05 00:28:40|84596|84546|84591.8|84541.8|84596.9|84546.9|84591.8|84541.8|67
1612484930000|2021-02-05 00:28:50|84594.1|84544.1|84591.6|84541.6|84598.1|84548.1|84591.2|84541.2|72
1612484940000|2021-02-05 00:29:00|84591.9|84541.9|84590.7|84540.7|84598|84548|84590.7|84540.7|70
1612484950000|2021-02-05 00:29:10|84591|84541|84590.4|84540.4|84592.7|84542.7|84590.1|84540.1|56
1612484960000|2021-02-05 00:29:20|84590.1|84540.1|84585.5|84535.5|84590.6|84540.6|84585.5|84535.5|27
1612484970000|2021-02-05 00:29:30|84588.4|84538.4|84590.4|84540.4|84592.6|84542.6|84586.9|84536.9|54
1612484980000|2021-02-05 00:29:40|84590.3|84540.3|84591.8|84541.8|84593.9|84543.9|84587.7|84537.7|76
1612484990000|2021-02-05 00:29:50|84591.3|84541.3|84594|84544|84597.9|84547.9|84588.3|84538.3|79
1612485000000|2021-02-05 00:30:00|84594.1|84544.1|84594.5|84544.5|84598.8|84548.8|84593.4|84543.4|77
1612485010000|2021-02-05 00:30:10|84594.8|84544.8|84594.1|84544.1|84596.8|84546.8|84591.5|84541.5|77
1612485020000|2021-02-05 00:30:20|84592.3|84542.3|84590.3|84540.3|84594.4|84544.4|84588.8|84535.7|78
1612485030000|2021-02-05 00:30:30|84589.4|84539.4|84586.2|84536.2|84592.3|84542.3|84584.4|84534.4|73
1612485040000|2021-02-05 00:30:40|84586.6|84536.6|84586.4|84536.4|84586.8|84536.8|84582.1|84532.1|72
1612485050000|2021-02-05 00:30:50|84584.8|84534.8|84579.8|84529.8|84586.1|84536.1|84578.5|84528.5|70
1612485060000|2021-02-05 00:31:00|84580.1|84530.1|84583.3|84533.3|84586.6|84536.6|84578.5|84528.5|80
1612485070000|2021-02-05 00:31:10|84583|84533|84578.4|84528.4|84585.8|84535.8|84577.4|84527.4|68
1612485080000|2021-02-05 00:31:20|84578.7|84528.7|84579.1|84529.1|84583|84533|84577.3|84527.3|68
1612485090000|2021-02-05 00:31:30|84578.6|84528.6|84580.6|84530.6|84580.7|84530.7|84577.6|84527.6|57
1612485100000|2021-02-05 00:31:40|84580.4|84530.4|84579.7|84529.7|84585|84535|84578|84528|72
1612485110000|2021-02-05 00:31:50|84579.8|84529.8|84593.9|84543.9|84598.3|84548.3|84578.5|84528.5|63
1612485120000|2021-02-05 00:32:00|84594.6|84544.6|84583.6|84533.6|84596.4|84546.4|84583.3|84533.3|75
1612485130000|2021-02-05 00:32:10|84584|84534|84577.2|84527.2|84584.3|84534.3|84576.8|84526.8|62
1612485140000|2021-02-05 00:32:20|84576.9|84526.9|84577|84527|84579.6|84529.6|84575.4|84525.4|62
1612485150000|2021-02-05 00:32:30|84576.9|84526.9|84577.5|84527.5|84577.9|84527.9|84576.1|84526.1|49
1612485160000|2021-02-05 00:32:40|84576.8|84526.8|84577.5|84527.5|84580.2|84530.2|84574.8|84524.8|51
1612485170000|2021-02-05 00:32:50|84577.6|84527.6|84574.1|84524.1|84577.7|84527.7|84574.1|84524.1|53
1612485180000|2021-02-05 00:33:00|84574.6|84524.6|84577.9|84527.9|84582.7|84532.7|84574.6|84524.6|66
1612485190000|2021-02-05 00:33:10|84577.8|84527.8|84577|84527|84581|84531|84576.3|84526.3|62
1612485200000|2021-02-05 00:33:20|84576.8|84526.8|84575|84525|84577.6|84527.6|84575|84525|54
1612485210000|2021-02-05 00:33:30|84578.7|84528.7|84579.4|84529.4|84581.6|84531.6|84573.4|84523.4|67
1612485220000|2021-02-05 00:33:40|84579|84529|84576.6|84526.6|84579|84529|84575.9|84525.9|66
1612485230000|2021-02-05 00:33:50|84576.1|84526.1|84579.1|84529.1|84583.2|84533.2|84575.7|84525.7|69
1612485240000|2021-02-05 00:34:00|84578.2|84528.2|84579.6|84529.6|84582|84532|84576.2|84526.2|73
1612485250000|2021-02-05 00:34:10|84579.7|84529.7|84576.9|84526.9|84580.1|84530.1|84575.6|84525.6|61
1612485260000|2021-02-05 00:34:20|84577.4|84527.4|84577.4|84527.4|84577.8|84527.8|84571.8|84521.8|68
1612485270000|2021-02-05 00:34:30|84575.7|84525.7|84568.8|84518.8|84576.9|84526.9|84567|84517|76
1612485280000|2021-02-05 00:34:40|84569.6|84519.6|84568.4|84518.4|84571|84521|84564.6|84514.6|76
1612485290000|2021-02-05 00:34:50|84568.9|84518.9|84564.9|84514.9|84569.6|84519.6|84563.8|84513.8|71
1612485300000|2021-02-05 00:35:00|84565.5|84515.5|84567|84517|84569|84519|84563.6|84513.6|76
1612485310000|2021-02-05 00:35:10|84567.2|84517.2|84561.3|84511.3|84570.4|84520.4|84560.4|84510.4|70
1612485320000|2021-02-05 00:35:20|84561.2|84511.2|84563.1|84513.1|84563.7|84513.7|84561.2|84511.2|22
1612485330000|2021-02-05 00:35:30|84563.7|84513.7|84564.8|84514.8|84569.2|84519.2|84562.6|84512.6|42
1612485340000|2021-02-05 00:35:40|84564.4|84514.4|84569.6|84519.6|84569.9|84519.9|84562.3|84512.3|61
1612485350000|2021-02-05 00:35:50|84569.8|84519.8|84567.4|84517.4|84570|84520|84564.6|84514.6|49
1612485360000|2021-02-05 00:36:00|84567.9|84517.9|84572|84522|84573.6|84523.6|84567.9|84517.9|75
1612485370000|2021-02-05 00:36:10|84571.1|84521.1|84572|84522|84572.6|84522.6|84568.3|84518.3|75
1612485380000|2021-02-05 00:36:20|84570.9|84520.9|84569.4|84519.4|84572.2|84522.2|84566.7|84516.7|70
1612485390000|2021-02-05 00:36:30|84569.3|84519.3|84567.5|84517.5|84571.3|84521.3|84566.3|84516.3|72
1612485400000|2021-02-05 00:36:40|84566.9|84516.9|84570.9|84520.9|84583|84524|84565.8|84515.8|68
1612485410000|2021-02-05 00:36:50|84571.2|84521.2|84569.4|84519.4|84574|84524|84569.1|84519.1|64
1612485420000|2021-02-05 00:37:00|84569.2|84519.2|84570.6|84520.6|84572.6|84522.6|84569.2|84519.2|27
1612485430000|2021-02-05 00:37:10|84570.8|84520.8|84573.2|84523.2|84574.2|84524.2|84568|84518|56
1612485440000|2021-02-05 00:37:20|84572.6|84522.6|84572|84522|84575.7|84525.7|84571.1|84521.1|72
1612485450000|2021-02-05 00:37:30|84572.3|84522.3|84574.3|84524.3|84575.8|84525.8|84570.7|84520.7|73
1612485460000|2021-02-05 00:37:40|84573.5|84523.5|84573.2|84523.2|84574.7|84524.7|84570.5|84520.5|75
1612485470000|2021-02-05 00:37:50|84572.5|84522.5|84577|84527|84579.6|84529.6|84570.5|84520.5|68
1612485480000|2021-02-05 00:38:00|84577.6|84527.6|84576|84526|84595.1|84528.4|84574.7|84521.8|44
1612485490000|2021-02-05 00:38:10|84576.2|84526.2|84574.8|84524.8|84578.3|84528.3|84573.6|84523.6|72
1612485500000|2021-02-05 00:38:20|84574.7|84524.7|84572.4|84522.4|84583.9|84533.9|84570.7|84520.7|73
1612485510000|2021-02-05 00:38:30|84574.1|84524.1|84574.3|84524.3|84577.6|84527.6|84570.9|84520.9|69
1612485520000|2021-02-05 00:38:40|84574.1|84524.1|84579.6|84529.6|84583.1|84533.1|84572.1|84522.1|73
1612485530000|2021-02-05 00:38:50|84580|84530|84580.6|84530.6|84581|84531|84576.7|84526.7|67
1612485540000|2021-02-05 00:39:00|84581.3|84531.3|84581.9|84531.9|84585.8|84535.8|84577.1|84527.1|76
1612485550000|2021-02-05 00:39:10|84582.1|84532.1|84579.5|84529.5|84585.2|84535.2|84579.5|84529.5|75
1612485560000|2021-02-05 00:39:20|84579.4|84529.4|84582.8|84532.8|84585.3|84535.3|84579.1|84529.1|74
1612485570000|2021-02-05 00:39:30|84582.5|84532.5|84584.9|84534.9|84586.6|84536.6|84582.5|84532.5|69
1612485580000|2021-02-05 00:39:40|84586.1|84536.1|84586.8|84536.8|84588.9|84538.9|84583.4|84533.4|78
1612485590000|2021-02-05 00:39:50|84585.8|84535.8|84584.7|84534.7|84587.9|84537.9|84582.4|84532.4|70
1612485600000|2021-02-05 00:40:00|84585.3|84535.3|84584.4|84534.4|84588.8|84538.8|84582.3|84532.3|68
1612485610000|2021-02-05 00:40:10|84584.1|84534.1|84580.9|84530.9|84584.4|84534.4|84580.6|84530.6|56
1612485620000|2021-02-05 00:40:20|84581.1|84531.1|84589.8|84539.8|84593.9|84543.9|84580.8|84530.8|42
1612485630000|2021-02-05 00:40:30|84590.7|84540.7|84584|84534|84593.8|84543.8|84582.2|84532.2|56
1612485640000|2021-02-05 00:40:40|84582.9|84532.9|84583.6|84533.6|84586|84536|84580.8|84530.8|64
1612485650000|2021-02-05 00:40:50|84583.2|84533.2|84585.6|84535.6|84585.7|84535.7|84582.7|84532.7|34
1612485660000|2021-02-05 00:41:00|84585.7|84535.7|84584.5|84534.5|84585.7|84535.7|84582.3|84518.7|29
1612485670000|2021-02-05 00:41:10|84585.4|84535.4|84583|84533|84591.2|84541.2|84582.8|84532.8|57
1612485680000|2021-02-05 00:41:20|84582.5|84532.5|84584.7|84534.7|84587.8|84537.8|84582.5|84532.5|73
1612485690000|2021-02-05 00:41:30|84584.5|84534.5|84585.8|84535.8|84589.2|84539.2|84584.3|84534.3|55
1612485700000|2021-02-05 00:41:40|84585.9|84535.9|84584.4|84534.4|84586.7|84536.7|84581.5|84531.5|44
1612485710000|2021-02-05 00:41:50|84584.2|84534.2|84583|84533|84585.7|84535.7|84580.7|84530.7|66
1612485720000|2021-02-05 00:42:00|84582.8|84532.8|84582.2|84532.2|84588.2|84538.2|84580.7|84516.4|29
1612485730000|2021-02-05 00:42:10|84581.6|84531.6|84582.8|84532.8|84585.5|84535.5|84580.8|84530.8|74
1612485740000|2021-02-05 00:42:20|84582.9|84532.9|84585|84535|84586.8|84536.8|84580.3|84530.3|58
1612485750000|2021-02-05 00:42:30|84588.4|84538.4|84587.7|84537.7|84589|84539|84584.5|84534.5|64
1612485760000|2021-02-05 00:42:40|84587.5|84537.5|84587.6|84537.6|84588.7|84538.7|84584.5|84534.5|70
1612485770000|2021-02-05 00:42:50|84588.2|84538.2|84579.8|84529.8|84588.2|84538.2|84579.7|84529.7|78
1612485780000|2021-02-05 00:43:00|84579.9|84529.9|84581.9|84531.9|84584.8|84534.8|84579.4|84529.4|69
1612485790000|2021-02-05 00:43:10|84580.4|84530.4|84582.7|84532.7|84584.9|84534.9|84579.5|84529.5|71
1612485800000|2021-02-05 00:43:20|84581.8|84531.8|84583.6|84533.6|84583.8|84533.8|84581.5|84531.5|41
1612485810000|2021-02-05 00:43:30|84583.7|84533.7|84592.9|84542.9|84594|84544|84583.4|84533.4|62
1612485820000|2021-02-05 00:43:40|84593.6|84543.6|84594.9|84544.9|84598|84548|84592.7|84542.7|50
1612485830000|2021-02-05 00:43:50|84597.5|84547.5|84595.5|84545.5|84598.3|84548.3|84588|84538|60
1612485840000|2021-02-05 00:44:00|84597.8|84547.8|84586|84536|84597.8|84547.8|84584|84534|64
1612485850000|2021-02-05 00:44:10|84587.6|84537.6|84585|84535|84588.3|84538.3|84583.7|84533.7|74
1612485860000|2021-02-05 00:44:20|84584.2|84534.2|84597.3|84547.3|84597.7|84547.7|84583.5|84533.5|63
1612485870000|2021-02-05 00:44:30|84596.5|84546.5|84594.9|84544.9|84596.6|84546.6|84593|84543|71
1612485880000|2021-02-05 00:44:40|84595|84545|84586.3|84536.3|84596.4|84546.4|84585.2|84535.2|73
1612485890000|2021-02-05 00:44:50|84585.8|84535.8|84586.6|84536.6|84586.8|84536.8|84585|84535|66
1612485900000|2021-02-05 00:45:00|84586.1|84536.1|84587.2|84537.2|84587.8|84537.8|84585.7|84535.7|40
1612485910000|2021-02-05 00:45:10|84586.9|84536.9|84577.2|84527.2|84591.2|84541.2|84576.4|84526.4|63
1612485920000|2021-02-05 00:45:20|84577.5|84527.5|84579.2|84529.2|84580.4|84530.4|84575.8|84525.8|73
1612485930000|2021-02-05 00:45:30|84579|84529|84577.5|84527.5|84581.4|84531.4|84574.8|84524.8|74
1612485940000|2021-02-05 00:45:40|84576.6|84526.6|84577.7|84527.7|84579.2|84529.2|84575.8|84525.8|76
1612485950000|2021-02-05 00:45:50|84577.9|84527.9|84580.3|84530.3|84580.3|84530.3|84576.7|84526.7|49
1612485960000|2021-02-05 00:46:00|84580.2|84530.2|84583.3|84533.3|84591.1|84539.7|84580.2|84530.2|62
1612485970000|2021-02-05 00:46:10|84583.2|84533.2|84584.1|84534.1|84584.8|84534.8|84583.2|84533.2|14
1612485980000|2021-02-05 00:46:20|84584.4|84534.4|84583.4|84533.4|84589|84534.5|84580.8|84515.3|14
1612485990000|2021-02-05 00:46:30|84583.8|84533.8|84586.6|84536.6|84590|84540|84581.5|84516.5|20
1612486000000|2021-02-05 00:46:40|84593.7|84543.7|84587.5|84537.5|84593.7|84543.7|84583.9|84533.9|75
1612486010000|2021-02-05 00:46:50|84588.6|84538.6|84583.3|84533.3|84592.5|84542.5|84581.9|84531.9|65
1612486020000|2021-02-05 00:47:00|84584|84534|84584.4|84534.4|84588.1|84538.1|84584|84534|37
1612486030000|2021-02-05 00:47:10|84585.1|84535.1|84581.3|84531.3|84585.2|84535.2|84579.7|84529.7|56
1612486040000|2021-02-05 00:47:20|84581.1|84531.1|84580.9|84530.9|84581.5|84531.5|84580.5|84530.5|51
1612486050000|2021-02-05 00:47:30|84580.8|84530.8|84580.7|84530.7|84581|84531|84580.1|84530.1|48
1612486060000|2021-02-05 00:47:40|84580.6|84530.6|84582.5|84532.5|84589.8|84539.8|84578.7|84528.7|41
1612486070000|2021-02-05 00:47:50|84585.2|84535.2|84580|84530|84585.6|84535.6|84578.6|84528.6|76
1612486080000|2021-02-05 00:48:00|84579.7|84529.7|84580|84530|84583|84533|84577.1|84527.1|73
1612486090000|2021-02-05 00:48:10|84579.5|84529.5|84583.1|84533.1|84585.6|84535.6|84579.5|84529.5|78
1612486100000|2021-02-05 00:48:20|84586|84536|84586.9|84536.9|84590.6|84540.6|84582.6|84532.6|73
1612486110000|2021-02-05 00:48:30|84586.5|84536.5|84585.1|84535.1|84587.2|84537.2|84582.7|84532.7|70
1612486120000|2021-02-05 00:48:40|84585.3|84535.3|84584.8|84534.8|84587.9|84537.9|84583|84533|59
1612486130000|2021-02-05 00:48:50|84584.7|84534.7|84586.3|84536.3|84586.6|84536.6|84583.1|84533.1|70
1612486140000|2021-02-05 00:49:00|84586.2|84536.2|84585.6|84535.6|84587.4|84537.4|84583.3|84533.3|73
1612486150000|2021-02-05 00:49:10|84586.9|84536.9|84582.5|84532.5|84590.2|84540.2|84582.5|84532.5|77
1612486160000|2021-02-05 00:49:20|84583|84533|84588.3|84538.3|84590.6|84540.6|84582.4|84532.4|67
1612486170000|2021-02-05 00:49:30|84588.6|84538.6|84588.9|84538.9|84593.8|84543.8|84585.8|84535.8|75
1612486180000|2021-02-05 00:49:40|84589.5|84539.5|84591.2|84541.2|84594.2|84544.2|84589.1|84539.1|70
1612486190000|2021-02-05 00:49:50|84591.7|84541.7|84594.1|84544.1|84596.9|84546.9|84591.6|84541.6|63
1612486200000|2021-02-05 00:50:00|84593.8|84543.8|84591.3|84541.3|84594|84544|84586.9|84536.9|64
1612486210000|2021-02-05 00:50:10|84590.9|84540.9|84601.4|84551.4|84602.4|84552.4|84590.9|84540.9|65
1612486220000|2021-02-05 00:50:20|84601.5|84551.5|84601|84551|84601.5|84551.5|84600.7|84550.7|19
1612486230000|2021-02-05 00:50:30|84599|84549|84604.5|84554.5|84605.4|84555.4|84598.8|84539|24
1612486240000|2021-02-05 00:50:40|84603.4|84553.4|84596.8|84546.8|84604|84554|84594.4|84544.4|49
1612486250000|2021-02-05 00:50:50|84596|84546|84593.2|84543.2|84601.8|84551.8|84593.2|84543.2|64
1612486260000|2021-02-05 00:51:00|84592.7|84542.7|84592|84542|84593.1|84543.1|84592|84542|11
1612486270000|2021-02-05 00:51:10|84592.4|84542.4|84592.7|84542.7|84596.1|84546.1|84591.8|84541.8|23
1612486280000|2021-02-05 00:51:20|84592.6|84542.6|84601.4|84551.4|84601.6|84551.6|84591.5|84541.5|55
1612486290000|2021-02-05 00:51:30|84601.5|84551.5|84600.6|84550.6|84601.6|84551.6|84598.1|84548.1|34
1612486300000|2021-02-05 00:51:40|84592.9|84542.9|84593.3|84543.3|84598.2|84548.2|84589|84539|27
1612486310000|2021-02-05 00:51:50|84591.8|84541.8|84592.3|84542.3|84596.8|84546.8|84590.3|84540.3|74
1612486320000|2021-02-05 00:52:00|84592.1|84542.1|84587.5|84537.5|84592.2|84542.2|84587.5|84537.5|34
1612486330000|2021-02-05 00:52:10|84588.8|84538.8|84591.7|84541.7|84593.8|84543.8|84588.6|84538.6|64
1612486340000|2021-02-05 00:52:20|84591.8|84541.8|84593|84543|84598.4|84548.4|84591.4|84541.4|55
1612486350000|2021-02-05 00:52:30|84592.8|84542.8|84593.3|84543.3|84593.6|84543.6|84592.5|84527.6|12
1612486360000|2021-02-05 00:52:40|84591.5|84541.5|84593|84543|84593.6|84543.6|84582.6|84532.6|25
1612486370000|2021-02-05 00:52:50|84592.5|84542.5|84594.2|84544.2|84599|84549|84592.5|84542.5|48
1612486380000|2021-02-05 00:53:00|84594.1|84544.1|84594.8|84544.8|84594.8|84544.8|84593.8|84543.8|6
1612486390000|2021-02-05 00:53:10|84591.5|84541.5|84600.5|84550.5|84600.8|84550.8|84591|84541|32
1612486400000|2021-02-05 00:53:20|84589.3|84539.3|84598.7|84548.7|84609|84559|84589.1|84539.1|48
1612486410000|2021-02-05 00:53:30|84599.1|84549.1|84597.9|84547.9|84610.3|84552.1|84589.2|84539.2|42
1612486420000|2021-02-05 00:53:40|84597.8|84547.8|84600.8|84550.8|84605.2|84550.8|84592.6|84542.6|29
1612486430000|2021-02-05 00:53:50|84601.4|84551.4|84601.4|84551.4|84605|84555|84599.1|84549.1|45
1612486440000|2021-02-05 00:54:00|84600.9|84550.9|84600.4|84550.4|84605|84555|84599.7|84549.7|29
1612486450000|2021-02-05 00:54:10|84600.9|84550.9|84602.9|84552.9|84603.9|84553.9|84600.4|84550.4|31
1612486460000|2021-02-05 00:54:20|84603|84553|84598.9|84548.9|84607.8|84557.8|84597.2|84547.2|53
1612486470000|2021-02-05 00:54:30|84598.1|84548.1|84603.8|84553.8|84605.1|84555.1|84596|84546|57
1612486480000|2021-02-05 00:54:40|84601.2|84551.2|84597.2|84547.2|84601.2|84551.2|84594|84544|49
1612486490000|2021-02-05 00:54:50|84597.1|84547.1|84594.6|84544.6|84598.9|84548.9|84591.2|84541.2|60
1612486500000|2021-02-05 00:55:00|84594.2|84544.2|84595|84545|84600|84550|84592.5|84542.5|51
1612486510000|2021-02-05 00:55:10|84595.1|84545.1|84594.6|84544.6|84596.2|84546.2|84593.4|84543.4|51
1612486520000|2021-02-05 00:55:20|84595|84545|84593.2|84543.2|84600.3|84550.3|84590.4|84540.4|61
1612486530000|2021-02-05 00:55:30|84594.9|84544.9|84590.3|84540.3|84597.4|84547.4|84590.3|84540.3|75
1612486540000|2021-02-05 00:55:40|84590|84540|84590.3|84540.3|84595.6|84545.6|84589.2|84539.2|76
1612486550000|2021-02-05 00:55:50|84590.9|84540.9|84590.5|84540.5|84592.9|84542.9|84587.1|84537.1|65
1612486560000|2021-02-05 00:56:00|84590.9|84540.9|84591.1|84541.1|84593.2|84543.2|84588.6|84538.6|64
1612486570000|2021-02-05 00:56:10|84591.2|84541.2|84589.8|84539.8|84591.2|84541.2|84589|84539|51
1612486580000|2021-02-05 00:56:20|84588.5|84538.5|84590.7|84540.7|84593.8|84543.8|84588.5|84538.5|74
1612486590000|2021-02-05 00:56:30|84590|84540|84587.5|84537.5|84591|84541|84584.3|84534.3|78
1612486600000|2021-02-05 00:56:40|84588|84538|84585.1|84535.1|84589.1|84539.1|84583.2|84533.2|76
1612486610000|2021-02-05 00:56:50|84584.2|84534.2|84583.7|84533.7|84587.4|84537.4|84581|84531|72
1612486620000|2021-02-05 00:57:00|84583.5|84533.5|84585.8|84535.8|84587.1|84537.1|84580.8|84529.7|72
1612486630000|2021-02-05 00:57:10|84584.4|84534.4|84585.5|84535.5|84587.4|84537.4|84582.7|84532.7|74
1612486640000|2021-02-05 00:57:20|84584.8|84534.8|84582.6|84532.6|84586.2|84536.2|84580.9|84530.9|77
1612486650000|2021-02-05 00:57:30|84580.6|84530.6|84582.5|84532.5|84586.7|84536.7|84579.6|84529.6|68
1612486660000|2021-02-05 00:57:40|84582.7|84532.7|84584.1|84534.1|84584.6|84534.6|84580|84530|63
1612486670000|2021-02-05 00:57:50|84587.3|84537.3|84583.2|84533.2|84587.3|84537.3|84581.4|84531.4|74
1612486680000|2021-02-05 00:58:00|84581.8|84531.8|84582.7|84532.7|84586.5|84536.5|84580.1|84530.1|75
1612486690000|2021-02-05 00:58:10|84582.9|84532.9|84580.2|84530.2|84583|84533|84578.6|84528.6|74
1612486700000|2021-02-05 00:58:20|84579.6|84529.6|84580.4|84530.4|84585.8|84535.8|84578.8|84528.8|74
1612486710000|2021-02-05 00:58:30|84579.3|84529.3|84579.3|84529.3|84583.6|84533.6|84577.3|84527.3|74
1612486720000|2021-02-05 00:58:40|84580.6|84530.6|84579.5|84529.5|84582|84532|84576.5|84526.5|73
1612486730000|2021-02-05 00:58:50|84579.9|84529.9|84578.5|84528.5|84581.3|84531.3|84576.5|84526.5|72
1612486740000|2021-02-05 00:59:00|84579.6|84529.6|84579.9|84529.9|84581.2|84531.2|84577.5|84527.5|66
1612486750000|2021-02-05 00:59:10|84578.5|84528.5|84580.5|84530.5|84582|84532|84577.4|84527.4|71
1612486760000|2021-02-05 00:59:20|84580.3|84530.3|84582.1|84532.1|84585.4|84535.4|84578.2|84528.2|76
1612486770000|2021-02-05 00:59:30|84582.8|84532.8|84581.7|84531.7|84584.7|84534.7|84580.7|84530.7|75
1612486780000|2021-02-05 00:59:40|84581.8|84531.8|84582|84532|84584.4|84534.4|84579.5|84529.5|75
1612486790000|2021-02-05 00:59:50|84581.9|84531.9|84588.2|84538.2|84591.4|84541.4|84580.1|84530.1|52
1612486800000|2021-02-05 01:00:00|84582.9|84532.9|84587.6|84537.6|84590.1|84540.1|84581.8|84531.8|54
1612486810000|2021-02-05 01:00:10|84588|84538|84579.2|84529.2|84591|84541|84578.5|84528.5|50
1612486820000|2021-02-05 01:00:20|84578.6|84528.6|84582.3|84532.3|84582.7|84532.7|84575.9|84525.9|45
1612486830000|2021-02-05 01:00:30|84582.4|84532.4|84581.4|84531.4|84592.7|84533.4|84575.7|84525.7|27
1612486840000|2021-02-05 01:00:40|84581.6|84531.6|84583.1|84533.1|84585.3|84535.3|84581.5|84531.5|34
1612486850000|2021-02-05 01:00:50|84582.9|84532.9|84586.2|84536.2|84593.5|84536.9|84581.5|84530|22
1612486860000|2021-02-05 01:01:00|84584.8|84534.8|84588|84538|84588.8|84538.8|84583.7|84533.7|52
1612486870000|2021-02-05 01:01:10|84588.2|84538.2|84589.7|84539.7|84591.5|84541.5|84582.8|84532.8|44
1612486880000|2021-02-05 01:01:20|84589.5|84539.5|84587.8|84537.8|84591.7|84541.7|84587.8|84537.8|23
1612486890000|2021-02-05 01:01:30|84588.8|84538.8|84589.2|84539.2|84589.4|84539.4|84587.1|84537.1|29
1612486900000|2021-02-05 01:01:40|84589.3|84539.3|84585.6|84535.6|84589.3|84539.3|84580.3|84530.3|48
1612486910000|2021-02-05 01:01:50|84585.7|84535.7|84585.7|84535.7|84585.9|84535.9|84583.9|84533.9|19
1612486920000|2021-02-05 01:02:00|84586|84536|84588.3|84538.3|84588.5|84538.5|84583|84533|14
1612486930000|2021-02-05 01:02:10|84588.1|84538.1|84589.1|84539.1|84590.1|84540.1|84586.8|84536.8|37
1612486940000|2021-02-05 01:02:20|84588.9|84538.9|84589.7|84539.7|84589.9|84539.7|84586.2|84536.2|41
1612486950000|2021-02-05 01:02:30|84589.5|84539.5|84590.4|84540.4|84590.4|84540.4|84586.2|84536.2|46
1612486960000|2021-02-05 01:02:40|84586|84536|84589.5|84539.5|84590.4|84540.4|84586|84536|37
1612486970000|2021-02-05 01:02:50|84589|84539|84589.4|84539.4|84589.7|84539.7|84587.5|84537.5|25
1612486980000|2021-02-05 01:03:00|84589|84539|84589.3|84539.3|84590.3|84540.3|84587.5|84537.5|25
1612486990000|2021-02-05 01:03:10|84589.2|84539.2|84588.8|84538.8|84589.3|84539.3|84586.4|84536.4|16
1612487000000|2021-02-05 01:03:20|84589.3|84539.3|84588.9|84538.9|84590|84540|84583.5|84533.5|32
1612487010000|2021-02-05 01:03:30|84589.3|84539.3|84589|84539|84589.5|84539.5|84588.9|84538.9|14
1612487020000|2021-02-05 01:03:40|84588.2|84538.2|84588|84538|84589|84539|84587.7|84537.7|16
1612487030000|2021-02-05 01:03:50|84587.9|84537.9|84586.8|84536.8|84589.6|84539.6|84583.9|84533.9|37
1612487040000|2021-02-05 01:04:00|84586.9|84536.9|84590.4|84540.4|84590.8|84540.8|84585.8|84535.8|44
1612487050000|2021-02-05 01:04:10|84590.6|84540.6|84591.2|84541.2|84592|84542|84586|84536|17
1612487060000|2021-02-05 01:04:20|84592|84542|84589.8|84539.8|84592.3|84542.3|84586.2|84536.2|19
1612487070000|2021-02-05 01:04:30|84590|84540|84589.5|84539.5|84590.1|84540.1|84586.2|84536.2|8
1612487080000|2021-02-05 01:04:40|84588.8|84538.8|84591|84541|84591.4|84541.4|84584.3|84534.3|30
1612487090000|2021-02-05 01:04:50|84590.9|84540.9|84585|84535|84592|84542|84585|84535|20
1612487100000|2021-02-05 01:05:00|84591|84541|84582.9|84532.9|84591|84541|84577.8|84516.9|17
1612487110000|2021-02-05 01:05:10|84582.8|84532.8|84588.5|84538.5|84597.2|84547.2|84582.8|84532.8|27
1612487120000|2021-02-05 01:05:20|84596.6|84546.6|84596.8|84546.8|84598|84548|84595.1|84545.1|32
1612487130000|2021-02-05 01:05:30|84593.5|84543.5|84593.5|84543.5|84594.8|84544.8|84590.1|84540.1|42
1612487140000|2021-02-05 01:05:40|84592.5|84542.5|84595|84545|84595|84545|84590.1|84540.1|22
1612487150000|2021-02-05 01:05:50|84592.4|84542.4|84593.8|84543.8|84594.8|84544.8|84587|84537|32
1612487160000|2021-02-05 01:06:00|84593.9|84543.9|84592.7|84542.7|84594.2|84544.2|84592.5|84542.5|19
1612487170000|2021-02-05 01:06:10|84590.5|84540.5|84596.3|84546.3|84597.1|84547.1|84589|84539|25
1612487180000|2021-02-05 01:06:20|84596.9|84546.9|84602.8|84552.8|84602.8|84552.8|84588.7|84538.7|32
1612487190000|2021-02-05 01:06:30|84601|84551|84606.9|84556.9|84607.9|84557.9|84599.5|84549.5|31
1612487200000|2021-02-05 01:06:40|84606.4|84556.4|84604.8|84554.8|84607|84557|84600|84550|42
1612487210000|2021-02-05 01:06:50|84604.2|84554.2|84598.1|84548.1|84604.7|84554.7|84598|84548|16
1612487220000|2021-02-05 01:07:00|84604.5|84554.5|84604.3|84554.3|84604.7|84554.7|84601.3|84551.3|33
1612487230000|2021-02-05 01:07:10|84603.8|84553.8|84605|84555|84606.3|84556.3|84603.8|84553.8|29
1612487240000|2021-02-05 01:07:20|84605.1|84555.1|84606.7|84556.7|84606.8|84556.8|84603.5|84553.5|28
1612487250000|2021-02-05 01:07:30|84606.2|84556.2|84614.3|84564.3|84614.3|84564.3|84604.7|84554.7|38
1612487260000|2021-02-05 01:07:40|84614.2|84564.2|84616.9|84566.9|84617.8|84567.8|84614.2|84564.2|41
1612487270000|2021-02-05 01:07:50|84617.4|84567.4|84627.4|84577.4|84630.7|84580.7|84616.5|84566.5|42
1612487280000|2021-02-05 01:08:00|84626.3|84576.3|84626.2|84576.2|84630.3|84580.3|84625.2|84575.2|42
1612487290000|2021-02-05 01:08:10|84625.8|84575.8|84632.4|84582.4|84635.9|84585.9|84625.8|84575.8|58
1612487300000|2021-02-05 01:08:20|84632.1|84582.1|84638|84588|84638.7|84588|84629.6|84579.6|24
1612487310000|2021-02-05 01:08:30|84632.7|84582.7|84627|84577|84635.4|84585.4|84622|84572|36
1612487320000|2021-02-05 01:08:40|84630.1|84580.1|84626.5|84576.5|84634.6|84582.1|84622.7|84572.7|17
1612487330000|2021-02-05 01:08:50|84632.3|84582.3|84631.5|84581.5|84635.2|84583.7|84625.9|84575.9|40
1612487340000|2021-02-05 01:09:00|84637.5|84587.5|84642.3|84592.3|84644.8|84594.8|84631.3|84581.3|46
1612487350000|2021-02-05 01:09:10|84642.2|84592.2|84640.6|84590.6|84643.5|84593.5|84637.3|84587.3|39
1612487360000|2021-02-05 01:09:20|84641.3|84591.3|84639|84589|84644.3|84594.3|84638.6|84588.6|43
1612487370000|2021-02-05 01:09:30|84639.2|84589.2|84647.1|84597.1|84649.6|84599.6|84638.8|84588.8|36
1612487380000|2021-02-05 01:09:40|84647.2|84597.2|84642.2|84592.2|84650.7|84600.7|84638|84588|27
1612487390000|2021-02-05 01:09:50|84642.3|84592.3|84641.7|84591.7|84644.5|84594.5|84641.7|84591.7|14
1612487400000|2021-02-05 01:10:00|84641.4|84591.4|84635.3|84585.3|84644.1|84594.1|84630.3|84580.3|65
1612487410000|2021-02-05 01:10:10|84635.5|84585.5|84639.1|84589.1|84641.3|84591.3|84631.5|84581.5|41
1612487420000|2021-02-05 01:10:20|84638.9|84588.9|84643.5|84593.5|84645.3|84595.3|84637.8|84587.8|38
1612487430000|2021-02-05 01:10:30|84643.8|84593.8|84633.3|84583.3|84645.4|84595.4|84632.4|84582.4|46
1612487440000|2021-02-05 01:10:40|84632.6|84582.6|84634.8|84584.8|84639.2|84589.2|84630.5|84580.5|27
1612487450000|2021-02-05 01:10:50|84645.1|84585.3|84629.9|84579.9|84645.1|84585.3|84629.8|84579.8|22
1612487460000|2021-02-05 01:11:00|84629.8|84579.8|84632.5|84582.5|84637|84586.9|84629.6|84579.6|28
1612487470000|2021-02-05 01:11:10|84635.4|84585.4|84628.4|84578.4|84635.4|84585.4|84627.2|84577.2|57
1612487480000|2021-02-05 01:11:20|84628.5|84578.5|84628.9|84578.9|84632|84582|84625.5|84575.5|32
1612487490000|2021-02-05 01:11:30|84636.6|84578|84624.2|84574.2|84636.6|84582|84623.3|84573.3|43
1612487500000|2021-02-05 01:11:40|84623.6|84573.6|84621.1|84571.1|84629.1|84579.1|84620.7|84570.7|46
1612487510000|2021-02-05 01:11:50|84621.2|84571.2|84623|84573|84624.1|84574.1|84620.6|84570.6|26
1612487520000|2021-02-05 01:12:00|84622.7|84572.7|84624.3|84574.3|84632.7|84576.9|84620.8|84570.8|25
1612487530000|2021-02-05 01:12:10|84625.2|84575.2|84616.4|84566.4|84625.7|84575.7|84613.4|84563.4|52
1612487540000|2021-02-05 01:12:20|84622.1|84572.1|84631|84581|84631.1|84581.1|84619.6|84569.6|47
1612487550000|2021-02-05 01:12:30|84631.4|84581.4|84621.8|84571.8|84631.7|84581.7|84621.1|84571.1|26
1612487560000|2021-02-05 01:12:40|84622.7|84572.7|84627.7|84577.7|84635.8|84578.8|84620.8|84570.8|47
1612487570000|2021-02-05 01:12:50|84627.6|84577.6|84623.5|84573.5|84628.8|84578.8|84618.9|84568.9|41
1612487580000|2021-02-05 01:13:00|84623.8|84573.8|84627.9|84577.9|84631.4|84581.4|84623.3|84573.3|27
1612487590000|2021-02-05 01:13:10|84628.1|84578.1|84633.8|84583.8|84644|84588.3|84624.7|84564.9|55
1612487600000|2021-02-05 01:13:20|84633.1|84583.1|84631.9|84581.9|84639.1|84589.1|84630.5|84580.5|57
1612487610000|2021-02-05 01:13:30|84631.8|84581.8|84636.2|84586.2|84639.7|84589.7|84631.5|84581.5|58
1612487620000|2021-02-05 01:13:40|84636.1|84586.1|84635|84585|84640.3|84590.3|84634.3|84584.3|47
1612487630000|2021-02-05 01:13:50|84634.7|84584.7|84636.4|84586.4|84637.3|84587.3|84634.7|84584.7|14
1612487640000|2021-02-05 01:14:00|84637.1|84587.1|84639.7|84589.7|84651.3|84590|84634.8|84584.8|28
1612487650000|2021-02-05 01:14:10|84639.6|84589.6|84638.6|84588.6|84641.6|84591.6|84633.3|84570.2|55
1612487660000|2021-02-05 01:14:20|84636.5|84586.5|84633.4|84583.4|84641|84591|84631.5|84581.5|58
1612487670000|2021-02-05 01:14:30|84634|84584|84632.2|84582.2|84634.4|84584.4|84630.1|84580.1|45
1612487680000|2021-02-05 01:14:40|84632|84582|84633.3|84583.3|84638.7|84588.7|84632|84579|39
1612487690000|2021-02-05 01:14:50|84638|84585|84627.2|84577.2|84638|84587.3|84623.7|84573.7|46
1612487700000|2021-02-05 01:15:00|84624.6|84574.6|84620.3|84570.3|84624.9|84574.9|84620.1|84570.1|40
1612487710000|2021-02-05 01:15:10|84619.8|84569.8|84617.1|84567.1|84623.3|84573.3|84615.2|84565.2|61
1612487720000|2021-02-05 01:15:20|84616.2|84566.2|84618.8|84568.8|84621.7|84571.7|84614.2|84564.2|64
1612487730000|2021-02-05 01:15:30|84619.2|84569.2|84614.3|84564.3|84619.2|84569.2|84611.1|84561.1|54
1612487740000|2021-02-05 01:15:40|84614.4|84564.4|84613|84563|84614.8|84564.8|84612.7|84562.7|35
1612487750000|2021-02-05 01:15:50|84612.7|84562.7|84629.4|84560.1|84629.4|84563.3|84611.7|84546.5|14
1612487760000|2021-02-05 01:16:00|84609.5|84559.5|84614.7|84564.7|84617.9|84567.9|84609.2|84559.2|72
1612487770000|2021-02-05 01:16:10|84613.3|84563.3|84610.2|84560.2|84615|84565|84608|84558|70
1612487780000|2021-02-05 01:16:20|84611.4|84561.4|84608.6|84558.6|84628.5|84570.5|84606.3|84556.3|66
1612487790000|2021-02-05 01:16:30|84609.2|84559.2|84606.4|84556.4|84612.5|84562.5|84605.3|84555.3|68
1612487800000|2021-02-05 01:16:40|84605.4|84555.4|84615.4|84565.4|84616|84566|84605.4|84555.4|50
1612487810000|2021-02-05 01:16:50|84615.7|84565.7|84612.2|84562.2|84628|84565.8|84611.5|84561.5|46
1612487820000|2021-02-05 01:17:00|84612.3|84562.3|84614.3|84564.3|84616.8|84566.8|84611.6|84561.6|42
1612487830000|2021-02-05 01:17:10|84614.1|84564.1|84616.7|84566.7|84625.6|84570.1|84610.2|84560.2|49
1612487840000|2021-02-05 01:17:20|84616.8|84566.8|84615.9|84565.9|84618|84568|84612.1|84562.1|49
1612487850000|2021-02-05 01:17:30|84616.1|84566.1|84617.3|84567.3|84620|84570|84613.5|84563.5|48
1612487860000|2021-02-05 01:17:40|84615.1|84565.1|84619.4|84569.4|84620.3|84570.3|84613.3|84563.3|57
1612487870000|2021-02-05 01:17:50|84617.9|84567.9|84617.6|84567.6|84624.1|84574.1|84615.9|84555.1|42
1612487880000|2021-02-05 01:18:00|84617.9|84567.9|84618|84568|84621.6|84571.6|84616.6|84566.6|38
1612487890000|2021-02-05 01:18:10|84617.9|84567.9|84626.7|84576.7|84627.8|84577.8|84617.5|84567.5|32
1612487900000|2021-02-05 01:18:20|84627|84577|84623.9|84573.9|84629.1|84579.1|84623|84573|41
1612487910000|2021-02-05 01:18:30|84624.1|84574.1|84629.7|84579.7|84630.2|84580.2|84623.1|84573.1|41
1612487920000|2021-02-05 01:18:40|84630|84580|84630.6|84580.6|84633|84583|84624.8|84574.8|54
1612487930000|2021-02-05 01:18:50|84626.3|84576.3|84628.2|84578.2|84636.8|84586.8|84626.3|84576.3|58
1612487940000|2021-02-05 01:19:00|84628.3|84578.3|84619.1|84569.1|84629.5|84579.5|84618.5|84568.5|42
1612487950000|2021-02-05 01:19:10|84620.5|84570.5|84619.1|84569.1|84620.5|84570.5|84617.4|84553.2|15
1612487960000|2021-02-05 01:19:20|84618.8|84568.8|84621.4|84571.4|84623.2|84573.2|84617.1|84562|33
1612487970000|2021-02-05 01:19:30|84621.9|84571.9|84621.8|84571.8|84627.1|84577.1|84619.4|84569.4|44
1612487980000|2021-02-05 01:19:40|84625.8|84575.8|84621|84571|84625.8|84575.8|84619.3|84569.3|61
1612487990000|2021-02-05 01:19:50|84620.8|84570.8|84620|84570|84625.6|84575.6|84619.4|84569.4|53
1612488000000|2021-02-05 01:20:00|84621.3|84571.3|84620.9|84570.9|84622.2|84572.2|84619.8|84569.8|41
1612488010000|2021-02-05 01:20:10|84620.7|84570.7|84623.3|84573.3|84625.1|84575.1|84620.7|84570.7|33
1612488020000|2021-02-05 01:20:20|84625|84575|84621.3|84571.3|84633.7|84577.7|84620.7|84570.7|34
1612488030000|2021-02-05 01:20:30|84621.4|84571.4|84632.9|84572.2|84632.9|84572.2|84619.4|84554.4|29
1612488040000|2021-02-05 01:20:40|84621.2|84571.2|84621.1|84571.1|84627.1|84577.1|84619.2|84569.2|54
1612488050000|2021-02-05 01:20:50|84633.5|84572|84621.7|84571.7|84633.5|84574.1|84620.3|84570.3|11
1612488060000|2021-02-05 01:21:00|84621.1|84571.1|84623.5|84573.5|84628.3|84578.3|84620.5|84570.5|58
1612488070000|2021-02-05 01:21:10|84623.6|84573.6|84626|84576|84627|84577|84623.4|84573.4|13
1612488080000|2021-02-05 01:21:20|84634.3|84574|84624.6|84574.6|84634.3|84577|84622.4|84558.2|19
1612488090000|2021-02-05 01:21:30|84634.3|84574.1|84620.2|84570.2|84634.6|84577.3|84620.1|84570.1|27
1612488100000|2021-02-05 01:21:40|84620.3|84570.3|84618.2|84568.2|84628|84570.3|84613.2|84562|36
1612488110000|2021-02-05 01:21:50|84618.5|84568.5|84625.4|84575.4|84632.3|84576.8|84614.5|84564.5|52
1612488120000|2021-02-05 01:22:00|84623.3|84573.3|84622.7|84572.7|84626.2|84576.2|84617.6|84567.6|44
1612488130000|2021-02-05 01:22:10|84624|84574|84619.9|84569.9|84624|84574|84617|84567|30
1612488140000|2021-02-05 01:22:20|84620.8|84570.8|84620.6|84570.6|84623.7|84573.7|84615.8|84565.8|59
1612488150000|2021-02-05 01:22:30|84620.5|84570.5|84617.4|84567.4|84620.5|84570.5|84616.4|84566.4|33
1612488160000|2021-02-05 01:22:40|84617.5|84567.5|84613.4|84563.4|84621|84567.6|84609.7|84559.7|52
1612488170000|2021-02-05 01:22:50|84613.8|84563.8|84612.1|84562.1|84617.7|84567.7|84611.3|84561.3|40
1612488180000|2021-02-05 01:23:00|84612|84562|84611.9|84561.9|84615.9|84565.9|84607.9|84557.9|44
1612488190000|2021-02-05 01:23:10|84612.2|84562.2|84614.7|84564.7|84629.7|84570|84610.7|84547.5|33
1612488200000|2021-02-05 01:23:20|84614.9|84564.9|84616|84566|84627|84567.7|84607.5|84548.5|21
1612488210000|2021-02-05 01:23:30|84615.8|84565.8|84615|84565|84622|84572|84611.7|84561.7|42
1612488220000|2021-02-05 01:23:40|84614.5|84564.5|84614.5|84564.5|84615.8|84565.8|84612.9|84549.8|14
1612488230000|2021-02-05 01:23:50|84627.1|84564.7|84617.3|84567.3|84627.5|84573.6|84608.4|84558.4|39
1612488240000|2021-02-05 01:24:00|84617.5|84567.5|84621.2|84571.2|84627.4|84577.4|84617.5|84567.5|40
1612488250000|2021-02-05 01:24:10|84625.9|84575.9|84625.3|84575.3|84627.1|84577.1|84620.1|84570.1|46
1612488260000|2021-02-05 01:24:20|84624.5|84574.5|84619.5|84569.5|84631.4|84575.7|84618.5|84568.5|35
1612488270000|2021-02-05 01:24:30|84619.6|84569.6|84619.7|84569.7|84626|84576|84618.7|84568.7|51
1612488280000|2021-02-05 01:24:40|84619.6|84569.6|84619.4|84569.4|84621|84571|84619|84569|29
1612488290000|2021-02-05 01:24:50|84619.2|84569.2|84619.7|84569.7|84626.9|84573.8|84618.4|84554.7|41
1612488300000|2021-02-05 01:25:00|84619.8|84569.8|84632.8|84568.6|84633|84570.6|84618.5|84568.5|16
1612488310000|2021-02-05 01:25:10|84619|84569|84619.5|84569.5|84619.5|84569.5|84619|84569|5
1612488320000|2021-02-05 01:25:20|84618.9|84568.9|84634.3|84570|84634.3|84575.4|84618.7|84568.7|17
1612488330000|2021-02-05 01:25:30|84624.5|84574.5|84619.7|84569.7|84624.8|84574.8|84619|84569|44
1612488340000|2021-02-05 01:25:40|84619.5|84569.5|84612.5|84562.5|84628.1|84578.1|84611.1|84561.1|70
1612488350000|2021-02-05 01:25:50|84612.7|84562.7|84610.4|84560.4|84616.3|84566.3|84609|84559|41
1612488360000|2021-02-05 01:26:00|84610.6|84560.6|84612.5|84562.5|84612.5|84562.5|84608.7|84558.7|26
1612488370000|2021-02-05 01:26:10|84604.7|84554.7|84625.9|84562.9|84625.9|84565.5|84604.7|84554.7|22
1612488380000|2021-02-05 01:26:20|84614.6|84564.6|84625.9|84562.6|84626.6|84564.6|84609.7|84559.7|23
1612488390000|2021-02-05 01:26:30|84614|84564|84624.8|84561.1|84625.5|84567.1|84610.7|84560.7|24
1612488400000|2021-02-05 01:26:40|84611.2|84561|84614.6|84564.6|84618.8|84568.8|84611.2|84561|43
1612488410000|2021-02-05 01:26:50|84614.1|84564.1|84615.3|84565.3|84620|84570|84613.1|84563.1|34
1612488420000|2021-02-05 01:27:00|84616.9|84566.9|84624.8|84567.1|84629.8|84568.5|84613.4|84563.4|28
1612488430000|2021-02-05 01:27:10|84618.5|84568.5|84614.3|84564.3|84618.5|84568.5|84613.4|84563.4|41
1612488440000|2021-02-05 01:27:20|84613.8|84563.8|84613.2|84563.2|84615|84565|84612.2|84562.2|62
1612488450000|2021-02-05 01:27:30|84612.7|84562.7|84611.9|84561.9|84614.9|84564.9|84610.1|84560.1|39
1612488460000|2021-02-05 01:27:40|84610.4|84560.4|84609|84559|84613.4|84563.4|84608.7|84545.8|17
1612488470000|2021-02-05 01:27:50|84613|84563|84610.4|84560.4|84613.4|84563.4|84608|84558|34
1612488480000|2021-02-05 01:28:00|84625.4|84559.7|84613|84563|84625.4|84563.6|84607.6|84557.6|28
1612488490000|2021-02-05 01:28:10|84609.7|84559.7|84608.9|84558.9|84612.8|84562.8|84608.4|84558.4|31
1612488500000|2021-02-05 01:28:20|84609.1|84559.1|84611|84561|84623.7|84566.7|84607.5|84557.5|46
1612488510000|2021-02-05 01:28:30|84611.2|84561.2|84609.9|84559.9|84612.6|84562.6|84608.8|84558.8|27
1612488520000|2021-02-05 01:28:40|84608.5|84558.5|84607.8|84557.8|84608.6|84558.6|84605.2|84555.2|32
1612488530000|2021-02-05 01:28:50|84607.9|84557.9|84606.8|84556.8|84611.5|84561.5|84606.8|84556.8|41
1612488540000|2021-02-05 01:29:00|84609.5|84559.5|84608|84558|84613.4|84563.4|84606.8|84556.8|52
1612488550000|2021-02-05 01:29:10|84608.3|84558.3|84609.7|84559.7|84613.7|84563.7|84608.3|84558.3|33
1612488560000|2021-02-05 01:29:20|84610.5|84560.5|84614.8|84564.8|84616.2|84566.2|84608|84558|68
1612488570000|2021-02-05 01:29:30|84614.9|84564.9|84607.1|84557.1|84614.9|84564.9|84606.9|84556.9|61
1612488580000|2021-02-05 01:29:40|84607.6|84557.6|84607.2|84557.2|84611.7|84561.7|84605.2|84555.2|40
1612488590000|2021-02-05 01:29:50|84607.5|84557.5|84607.5|84557.5|84622.3|84559.6|84604.3|84554.3|39
1612488600000|2021-02-05 01:30:00|84609|84559|84605.3|84555.3|84611.2|84561.2|84602.5|84552.5|69
1612488610000|2021-02-05 01:30:10|84605.4|84555.4|84603.3|84553.3|84607.5|84557.5|84602.5|84552.5|60
1612488620000|2021-02-05 01:30:20|84603.2|84553.2|84604.6|84554.6|84606.8|84556.8|84600.5|84550.5|58
1612488630000|2021-02-05 01:30:30|84603.4|84553.4|84604.8|84554.8|84606.8|84556.8|84603|84553|29
1612488640000|2021-02-05 01:30:40|84604.5|84554.5|84602.5|84552.5|84608.4|84558.4|84601.4|84551.4|51
1612488650000|2021-02-05 01:30:50|84602.4|84552.4|84602.5|84552.5|84616.5|84554.6|84599.7|84534.8|21
1612488660000|2021-02-05 01:31:00|84602.4|84552.4|84599.7|84549.7|84607.7|84557.7|84599.7|84549.7|39
1612488670000|2021-02-05 01:31:10|84599.6|84549.6|84597.6|84547.6|84614.1|84556.6|84596.5|84546.1|45
1612488680000|2021-02-05 01:31:20|84597.5|84547.5|84600.7|84550.7|84600.7|84550.7|84596|84546|31
1612488690000|2021-02-05 01:31:30|84602.6|84549.6|84598.2|84548.2|84602.6|84550.5|84593.6|84543.6|65
1612488700000|2021-02-05 01:31:40|84598|84548|84599.5|84549.5|84601.9|84551.9|84597.2|84547.2|51
1612488710000|2021-02-05 01:31:50|84599.6|84549.6|84599.6|84549.6|84600.1|84550.1|84597|84547|38
1612488720000|2021-02-05 01:32:00|84599.7|84549.7|84602.3|84552.3|84602.9|84552.9|84597.5|84547.5|55
1612488730000|2021-02-05 01:32:10|84602.1|84552.1|84600.6|84550.6|84606|84556|84599|84549|51
1612488740000|2021-02-05 01:32:20|84600.5|84550.5|84602.2|84552.2|84611.2|84561.2|84600.5|84550.5|61
1612488750000|2021-02-05 01:32:30|84604.2|84554.2|84602.3|84552.3|84608.2|84558.2|84601.2|84551.2|50
1612488760000|2021-02-05 01:32:40|84602.1|84552.1|84600.1|84550.1|84618.2|84553.4|84599.8|84548.1|25
1612488770000|2021-02-05 01:32:50|84600.2|84550.2|84604.4|84554.4|84610.3|84560.3|84596.9|84546.9|40
1612488780000|2021-02-05 01:33:00|84604.6|84554.6|84606.8|84556.8|84609.7|84559.7|84601.4|84551.4|51
1612488790000|2021-02-05 01:33:10|84606.9|84556.9|84606.4|84556.4|84609.7|84559.7|84603.2|84553.2|52
1612488800000|2021-02-05 01:33:20|84606.2|84556.2|84605.9|84555.9|84608.5|84558.5|84603.9|84553.9|51
1612488810000|2021-02-05 01:33:30|84605.8|84555.8|84607.7|84557.7|84622.4|84561.2|84604.5|84554.5|51
1612488820000|2021-02-05 01:33:40|84608.3|84558.3|84609.4|84559.4|84609.7|84559.7|84606.1|84556.1|41
1612488830000|2021-02-05 01:33:50|84607.1|84557.1|84608.2|84558.2|84610.3|84560.3|84605.5|84555.5|53
1612488840000|2021-02-05 01:34:00|84607.7|84557.7|84606|84556|84609.3|84559.3|84604.1|84554.1|41
1612488850000|2021-02-05 01:34:10|84605.9|84555.9|84607.8|84557.8|84614.1|84564.1|84605.9|84555.9|43
1612488860000|2021-02-05 01:34:20|84607.7|84557.7|84611|84561|84625.1|84567.2|84607.7|84557.7|39
1612488870000|2021-02-05 01:34:30|84611.8|84561.8|84611.8|84561.8|84618.9|84568.9|84608.8|84558.8|63
1612488880000|2021-02-05 01:34:40|84611.6|84561.6|84611.2|84561.2|84629.9|84565.5|84609.3|84559.3|51
1612488890000|2021-02-05 01:34:50|84611.9|84561.9|84610.7|84560.7|84614.5|84564.5|84606.8|84556.8|64
1612488900000|2021-02-05 01:35:00|84612|84562|84612.4|84562.4|84614.4|84564.4|84608|84558|58
1612488910000|2021-02-05 01:35:10|84612|84562|84613.6|84563.6|84614|84564|84607.6|84557.6|38
1612488920000|2021-02-05 01:35:20|84613.8|84563.8|84607.1|84557.1|84614.7|84564.7|84606.5|84556.5|64
1612488930000|2021-02-05 01:35:30|84608.2|84558.2|84606.2|84556.2|84624.7|84561.4|84603.4|84553.4|46
1612488940000|2021-02-05 01:35:40|84622.5|84554.3|84604.3|84554.3|84622.5|84559.5|84603.5|84553.5|30
1612488950000|2021-02-05 01:35:50|84606.7|84556.7|84609.3|84559.3|84613|84563|84605.2|84555.2|60
1612488960000|2021-02-05 01:36:00|84609.5|84559.5|84609.8|84559.8|84611.9|84561.9|84607.2|84557.2|54
1612488970000|2021-02-05 01:36:10|84610|84560|84608.9|84558.9|84625.6|84560.5|84603.8|84553.8|40
1612488980000|2021-02-05 01:36:20|84609.2|84559.2|84607.5|84557.5|84611.6|84561.6|84603|84553|47
1612488990000|2021-02-05 01:36:30|84607.4|84557.4|84606|84556|84611.6|84561.6|84603.9|84553.9|56
1612489000000|2021-02-05 01:36:40|84606.5|84556.5|84606.8|84556.8|84608.6|84558.6|84606.5|84556.5|17
1612489010000|2021-02-05 01:36:50|84606.7|84556.7|84607.6|84557.6|84611.5|84561.5|84605.2|84555.2|59
1612489020000|2021-02-05 01:37:00|84607.8|84557.8|84610|84560|84613.1|84563.1|84605.2|84555.2|65
1612489030000|2021-02-05 01:37:10|84608.9|84558.9|84606.3|84556.3|84609.5|84559.5|84605.8|84555.8|43
1612489040000|2021-02-05 01:37:20|84605.8|84555.8|84604.4|84554.4|84609|84559|84601.5|84551.5|34
1612489050000|2021-02-05 01:37:30|84604.9|84554.9|84601.7|84551.7|84619.8|84557.8|84600.5|84538.4|51
1612489060000|2021-02-05 01:37:40|84602.4|84552.4|84602.5|84552.5|84604.2|84554.2|84599.1|84549.1|49
1612489070000|2021-02-05 01:37:50|84603.3|84553.3|84603.7|84553.7|84604.2|84554.2|84598.7|84548.7|45
1612489080000|2021-02-05 01:38:00|84603.1|84553.1|84620.5|84557.9|84620.5|84562.5|84601.6|84551.6|43
1612489090000|2021-02-05 01:38:10|84606.9|84556.9|84602.8|84552.8|84611.8|84561.8|84601|84551|63
1612489100000|2021-02-05 01:38:20|84604.1|84554.1|84603.8|84553.8|84609.1|84559.1|84601.3|84551.3|55
1612489110000|2021-02-05 01:38:30|84603.2|84553.2|84603.2|84553.2|84605.2|84555.2|84601.3|84551.3|47
1612489120000|2021-02-05 01:38:40|84602.9|84552.9|84602.5|84552.5|84609.1|84559.1|84600.2|84550.2|71
1612489130000|2021-02-05 01:38:50|84603.3|84553.3|84602.6|84552.6|84611.8|84561.8|84601.7|84551.7|56
1612489140000|2021-02-05 01:39:00|84602.9|84552.9|84608.8|84555.6|84609.5|84559.5|84602.4|84552.4|56
1612489150000|2021-02-05 01:39:10|84606.6|84556.6|84605.3|84555.3|84612|84559.9|84605.3|84555|44
1612489160000|2021-02-05 01:39:20|84605.7|84555.7|84604.2|84554.2|84627|84558.7|84601.1|84551.1|53
1612489170000|2021-02-05 01:39:30|84603.8|84553.8|84608|84558|84614.7|84564.7|84603.6|84553|49
1612489180000|2021-02-05 01:39:40|84607.5|84557.5|84603.7|84553.7|84613.1|84563.1|84602.3|84552.3|63
1612489190000|2021-02-05 01:39:50|84603.3|84553.3|84600.8|84550.8|84605.5|84555.5|84600.4|84550.4|38
1612489200000|2021-02-05 01:40:00|84601.4|84551.4|84602|84552|84608.7|84556.7|84600.7|84550.7|46
1612489210000|2021-02-05 01:40:10|84602.1|84552.1|84602.1|84552.1|84605.7|84555.7|84600.2|84550.2|38
1612489220000|2021-02-05 01:40:20|84601.6|84551.6|84600.9|84550.9|84608|84555|84596.3|84546.3|49
1612489230000|2021-02-05 01:40:30|84599.5|84549.5|84596.1|84546.1|84599.5|84549.5|84594.9|84544.9|48
1612489240000|2021-02-05 01:40:40|84595.4|84545.4|84600.1|84550.1|84602.2|84552.2|84595.4|84545.4|50
1612489250000|2021-02-05 01:40:50|84600.5|84550.5|84599.4|84549.4|84600.9|84550.9|84596.6|84546.6|62
1612489260000|2021-02-05 01:41:00|84599.9|84549.9|84597.6|84547.6|84601.3|84551.3|84596|84546|59
1612489270000|2021-02-05 01:41:10|84597.2|84547.2|84597.7|84547.7|84600.3|84550.3|84597.2|84547.2|32
1612489280000|2021-02-05 01:41:20|84598.6|84548.6|84598.6|84548.6|84600.1|84550.1|84597.9|84547.9|50
1612489290000|2021-02-05 01:41:30|84598.7|84548.7|84595.3|84545.3|84601.2|84551.2|84594.1|84544.1|55
1612489300000|2021-02-05 01:41:40|84596.3|84546.3|84598|84548|84614.3|84552.1|84595.4|84545.4|49
1612489310000|2021-02-05 01:41:50|84598.7|84548.7|84599.9|84549.9|84602.6|84552.6|84597.3|84547.3|27
1612489320000|2021-02-05 01:42:00|84598.6|84548.6|84594.8|84544.8|84604.4|84554.4|84594.5|84544.5|59
1612489330000|2021-02-05 01:42:10|84595.7|84545.7|84593.5|84543.5|84595.9|84545.9|84592.3|84542.3|60
1612489340000|2021-02-05 01:42:20|84593.3|84543.3|84594.8|84544.8|84597.2|84547.2|84592.4|84542.4|53
1612489350000|2021-02-05 01:42:30|84594.4|84544.4|84603.8|84553.8|84603.8|84553.8|84592.7|84542.7|52
1612489360000|2021-02-05 01:42:40|84609.9|84541.8|84600.8|84550.8|84609.9|84554.9|84599.6|84541.8|17
1612489370000|2021-02-05 01:42:50|84598|84548|84604.9|84554.9|84605.7|84555.7|84596.6|84546.6|27
1612489380000|2021-02-05 01:43:00|84605.2|84555.2|84598|84543|84607|84557|84597|84543|35
1612489390000|2021-02-05 01:43:10|84606|84556|84604.2|84554.2|84612.1|84556.1|84596|84545.6|37
1612489400000|2021-02-05 01:43:20|84604.6|84554.6|84600.4|84550.4|84604.6|84554.6|84592.8|84542.8|47
1612489410000|2021-02-05 01:43:30|84600.7|84550.7|84600.8|84550.8|84602|84552|84591.2|84541.2|45
1612489420000|2021-02-05 01:43:40|84601.8|84551.8|84604.4|84554.4|84606.5|84556.5|84593.8|84543.8|49
1612489430000|2021-02-05 01:43:50|84604.5|84554.5|84603.1|84553.1|84604.9|84554.9|84596.1|84546.1|43
1612489440000|2021-02-05 01:44:00|84601.8|84551.8|84600|84550|84604.2|84554.2|84596.3|84546.3|38
1612489450000|2021-02-05 01:44:10|84603|84553|84604.3|84554.3|84604.6|84554.6|84599.6|84549.6|27
1612489460000|2021-02-05 01:44:20|84604.9|84554.9|84602.8|84552.8|84604.9|84554.9|84596.5|84546.5|26
1612489470000|2021-02-05 01:44:30|84602.6|84552.6|84603.3|84553.3|84604.6|84554.6|84596|84546|49
1612489480000|2021-02-05 01:44:40|84603.2|84553.2|84601.3|84551.3|84604.9|84554.9|84598|84547|61
1612489490000|2021-02-05 01:44:50|84600.2|84550.2|84596.3|84546.3|84603|84551.8|84594|84544|27
1612489500000|2021-02-05 01:45:00|84597.7|84547.7|84598.6|84548.6|84606|84552.2|84594.2|84544.2|48
1612489510000|2021-02-05 01:45:10|84598.3|84548.3|84597.2|84547.2|84599.2|84549.2|84596.3|84546.3|42
1612489520000|2021-02-05 01:45:20|84596.6|84546.6|84598.4|84548.4|84604|84550|84596.1|84546.1|44
1612489530000|2021-02-05 01:45:30|84598.2|84548.2|84597.9|84547.9|84604.4|84554.4|84597.1|84547.1|49
1612489540000|2021-02-05 01:45:40|84618.1|84546.2|84597.9|84547.9|84618.3|84553.2|84596.6|84546.2|34
1612489550000|2021-02-05 01:45:50|84617.7|84547.4|84597.8|84547.8|84619.2|84554.6|84597.4|84546.1|26
1612489560000|2021-02-05 01:46:00|84617.7|84545.9|84597.5|84547.5|84617.7|84553.9|84596.8|84545.9|44
1612489570000|2021-02-05 01:46:10|84599.9|84549.9|84594.8|84544.8|84602|84552|84594.1|84544.1|46
1612489580000|2021-02-05 01:46:20|84595.2|84545.2|84582.1|84532.1|84595.2|84545.2|84580.6|84530.6|59
1612489590000|2021-02-05 01:46:30|84582.2|84532.2|84579.4|84529.4|84584.8|84534.8|84579.2|84529.2|63
1612489600000|2021-02-05 01:46:40|84578.8|84528.8|84581|84531|84586.5|84536.5|84578.7|84528.7|45
1612489610000|2021-02-05 01:46:50|84585.4|84535.4|84575.2|84525.2|84585.4|84535.4|84575.2|84525.2|46
1612489620000|2021-02-05 01:47:00|84575.3|84525.3|84573.5|84523.5|84582.6|84532.6|84573.5|84523.5|56
1612489630000|2021-02-05 01:47:10|84573.4|84523.4|84575.3|84525.3|84579|84529|84573.4|84523.4|49
1612489640000|2021-02-05 01:47:20|84574.5|84524.5|84574.4|84524.4|84598.9|84529|84573.8|84522|25
1612489650000|2021-02-05 01:47:30|84574.3|84524.3|84575.3|84525.3|84578.5|84528.5|84572.9|84522.9|50
1612489660000|2021-02-05 01:47:40|84574.9|84524.9|84574.8|84524.8|84582.4|84532.4|84571.5|84521.5|57
1612489670000|2021-02-05 01:47:50|84575.7|84525.7|84576.3|84526.3|84580.1|84530.1|84573.8|84523.8|47
1612489680000|2021-02-05 01:48:00|84577.2|84527.2|84580.1|84530.1|84589|84533.8|84577.2|84527.2|34
1612489690000|2021-02-05 01:48:10|84591.2|84541.2|84606.1|84556.1|84609.7|84559.7|84591.2|84541.2|44
1612489700000|2021-02-05 01:48:20|84605.2|84555.2|84607.9|84557.9|84610.5|84560.5|84605.2|84555.2|34
1612489710000|2021-02-05 01:48:30|84607.7|84557.7|84608.5|84558.5|84616.5|84564.3|84607.7|84555.8|21
1612489720000|2021-02-05 01:48:40|84611.7|84561.7|84611.2|84561.2|84614.6|84564.6|84605.5|84555.5|33
1612489730000|2021-02-05 01:48:50|84611.3|84561.3|84604.7|84554.7|84611.5|84561.5|84603|84553|40
1612489740000|2021-02-05 01:49:00|84604.9|84554.9|84607.4|84557.4|84609.7|84559.7|84603.7|84553.7|63
1612489750000|2021-02-05 01:49:10|84607.7|84557.7|84611|84561|84613.2|84563.2|84607.7|84557.7|36
1612489760000|2021-02-05 01:49:20|84609.2|84559.2|84609.6|84559.6|84612.4|84562.4|84608.4|84558.4|24
1612489770000|2021-02-05 01:49:30|84609.8|84559.8|84609.4|84559.4|84614.2|84564.2|84608.4|84558.4|28
1612489780000|2021-02-05 01:49:40|84628.9|84557|84612.3|84562.3|84628.9|84562.8|84608.3|84557|43
1612489790000|2021-02-05 01:49:50|84612.1|84562.1|84615.3|84565.3|84619|84569|84610.3|84560.3|38
1612489800000|2021-02-05 01:50:00|84615.6|84565.6|84631.4|84563|84631.4|84569.7|84613.7|84550|38
1612489810000|2021-02-05 01:50:10|84619.1|84569.1|84592.7|84542.7|84619.2|84569.2|84592.7|84542.7|59
1612489820000|2021-02-05 01:50:20|84591.3|84541.3|84597.2|84547.2|84598.7|84548.7|84591.1|84541.1|38
1612489830000|2021-02-05 01:50:30|84596.4|84546.4|84598.6|84548.6|84600.1|84550.1|84593.7|84543.7|54
1612489840000|2021-02-05 01:50:40|84598.9|84548.9|84595.4|84545.4|84601.7|84551.7|84595.3|84545.3|42
1612489850000|2021-02-05 01:50:50|84595.6|84545.6|84601.2|84551.2|84603.7|84553.7|84595.6|84545.6|33
1612489860000|2021-02-05 01:51:00|84605.1|84555.1|84602.2|84552.2|84611.6|84561.6|84599.8|84549.8|51
1612489870000|2021-02-05 01:51:10|84602.1|84552.1|84609.4|84559.4|84609.4|84559.4|84596.7|84546.7|61
1612489880000|2021-02-05 01:51:20|84608.9|84558.9|84607|84557|84611.7|84561.7|84605.9|84555.9|57
1612489890000|2021-02-05 01:51:30|84606.5|84556.5|84606.3|84556.3|84614.3|84564.3|84605.6|84555.6|52
1612489900000|2021-02-05 01:51:40|84605.9|84555.9|84608.7|84558.7|84614.5|84561.6|84602.2|84552.2|50
1612489910000|2021-02-05 01:51:50|84608.1|84558.1|84607.1|84557.1|84610.6|84560.6|84605.3|84555.3|54
1612489920000|2021-02-05 01:52:00|84607.4|84557.4|84607.4|84557.4|84614.8|84564.8|84604.4|84554.4|68
1612489930000|2021-02-05 01:52:10|84607.7|84557.7|84616|84562|84619.1|84569.1|84606.7|84556.7|63
1612489940000|2021-02-05 01:52:20|84612.2|84562.2|84610.1|84560.1|84617.7|84567.7|84609|84559|52
1612489950000|2021-02-05 01:52:30|84609.9|84559.9|84610.6|84560.6|84615|84562.8|84609.2|84559.2|48
1612489960000|2021-02-05 01:52:40|84609.7|84559.7|84607.8|84557.8|84610.9|84560.9|84606.6|84556.6|45
1612489970000|2021-02-05 01:52:50|84607.4|84557.4|84605.6|84555.6|84615.1|84565.1|84605.6|84555.6|60
1612489980000|2021-02-05 01:53:00|84605.9|84555.9|84600.3|84550.3|84608.8|84558.8|84600.3|84550.3|64
1612489990000|2021-02-05 01:53:10|84599.9|84549.9|84601.6|84551.6|84608.8|84558.8|84599.4|84549.4|49
1612490000000|2021-02-05 01:53:20|84601.5|84551.5|84605.9|84555.9|84605.9|84555.9|84599.1|84549.1|44
1612490010000|2021-02-05 01:53:30|84604.8|84554.8|84601.2|84551.2|84607.8|84557.8|84600.9|84550.9|36
1612490020000|2021-02-05 01:53:40|84601.1|84551.1|84600.6|84550.6|84601.7|84551.7|84599.9|84549.9|26
1612490030000|2021-02-05 01:53:50|84600.8|84550.8|84604.1|84554.1|84610.4|84560.4|84600.6|84550.6|55
1612490040000|2021-02-05 01:54:00|84603.8|84553.8|84601.5|84551.5|84609.8|84559.8|84601.2|84551.2|42
1612490050000|2021-02-05 01:54:10|84601.4|84551.4|84597.8|84547.8|84604.8|84554.8|84597|84547|68
1612490060000|2021-02-05 01:54:20|84599.1|84549.1|84599.9|84549.9|84606.5|84556.5|84596.2|84546.2|51
1612490070000|2021-02-05 01:54:30|84600.7|84550.7|84597.4|84547.4|84605.4|84555.4|84597.1|84547.1|44
1612490080000|2021-02-05 01:54:40|84597.3|84547.3|84601.1|84551.1|84602.4|84552.4|84597.3|84547.3|37
1612490090000|2021-02-05 01:54:50|84601.7|84551.7|84605.3|84555.3|84612.2|84562.2|84601|84551|68
1612490100000|2021-02-05 01:55:00|84605.8|84555.8|84603.9|84553.9|84610.2|84560.2|84603.9|84553.9|55
1612490110000|2021-02-05 01:55:10|84604.1|84554.1|84608|84558|84614|84564|84602.9|84552.9|64
1612490120000|2021-02-05 01:55:20|84607.8|84557.8|84603.8|84553.8|84612.8|84559.6|84603.8|84553.8|48
1612490130000|2021-02-05 01:55:30|84605.2|84555.2|84599|84549|84605.7|84555.7|84598.4|84548.4|48
1612490140000|2021-02-05 01:55:40|84598.4|84548.4|84600.4|84550.4|84601.7|84551.7|84598.3|84548.3|39
1612490150000|2021-02-05 01:55:50|84600.2|84550.2|84601.2|84551.2|84616.8|84556.3|84600.2|84550.2|43
1612490160000|2021-02-05 01:56:00|84601.1|84551.1|84600.1|84550.1|84606|84556|84598.6|84548.6|45
1612490170000|2021-02-05 01:56:10|84598.9|84548.9|84598.1|84548.1|84605.2|84555.2|84597.4|84547.4|62
1612490180000|2021-02-05 01:56:20|84599.6|84549.6|84602.7|84552.7|84605.8|84555.8|84599.1|84549.1|31
1612490190000|2021-02-05 01:56:30|84602.3|84552.3|84600.5|84550.5|84606.7|84556.7|84599.7|84549.7|43
1612490200000|2021-02-05 01:56:40|84600.7|84550.7|84600.6|84550.6|84610.3|84552.6|84600.3|84535.7|23
1612490210000|2021-02-05 01:56:50|84600.8|84550.8|84602.1|84552.1|84606.6|84555.9|84600.1|84550.1|25
1612490220000|2021-02-05 01:57:00|84601.9|84551.9|84602.2|84552.2|84608|84556.7|84600.9|84550.9|26
1612490230000|2021-02-05 01:57:10|84602|84552|84602.4|84552.4|84608.7|84558.7|84601.5|84551.5|51
1612490240000|2021-02-05 01:57:20|84602.9|84552.9|84604.6|84554.6|84608.9|84558.9|84601.6|84551.6|50
1612490250000|2021-02-05 01:57:30|84603.4|84553.4|84598.7|84548.7|84603.4|84553.4|84591|84541|43
1612490260000|2021-02-05 01:57:40|84599|84549|84599.4|84549.4|84600|84550|84597.7|84547.7|22
1612490270000|2021-02-05 01:57:50|84599.5|84549.5|84602.1|84552.1|84602.1|84552.1|84599|84549|11
1612490280000|2021-02-05 01:58:00|84602.6|84552.6|84602.2|84552.2|84602.7|84552.7|84600.4|84550.4|6
1612490290000|2021-02-05 01:58:10|84601.9|84551.9|84599|84549|84602.2|84552.2|84596.1|84546.1|9
1612490300000|2021-02-05 01:58:20|84599.7|84549.7|84599.6|84549.6|84601.8|84551.8|84598.5|84548.5|18
1612490310000|2021-02-05 01:58:30|84599.5|84549.5|84599.3|84549.3|84602.2|84552.2|84598.9|84548.9|17
1612490320000|2021-02-05 01:58:40|84602.1|84552.1|84599.9|84549.9|84602.1|84552.1|84599.7|84549.7|22
1612490330000|2021-02-05 01:58:50|84600.3|84550.3|84598.6|84548.6|84600.9|84550.9|84598|84548|36
1612490340000|2021-02-05 01:59:00|84598.2|84548.2|84597.5|84547.5|84599.3|84549.3|84597.5|84547.5|18
1612490350000|2021-02-05 01:59:10|84594.9|84544.9|84612|84562|84613.6|84563.6|84594.9|84544.9|39
1612490360000|2021-02-05 01:59:20|84603|84553|84618.2|84568.2|84618.7|84568.7|84603|84553|34
1612490370000|2021-02-05 01:59:30|84616.1|84566.1|84625.2|84575.2|84634.7|84584.7|84607.6|84557.6|58
1612490380000|2021-02-05 01:59:40|84625.3|84575.3|84623.5|84573.5|84635.6|84585.6|84612.3|84562.3|79
1612490390000|2021-02-05 01:59:50|84623.3|84573.3|84623.2|84573.2|84627.2|84577.2|84611.4|84561.4|76
1612490400000|2021-02-05 02:00:00|84624.7|84574.7|84616.9|84566.9|84625.8|84575.8|84609|84559|77
1612490410000|2021-02-05 02:00:10|84616.6|84566.6|84615.5|84565.5|84622.3|84572.3|84608.3|84558.3|72
1612490420000|2021-02-05 02:00:20|84615.6|84565.6|84624.1|84574.1|84624.1|84574.1|84609.7|84559.7|74
1612490430000|2021-02-05 02:00:30|84623.8|84573.8|84622.9|84572.9|84625|84575|84610.3|84560.3|72
1612490440000|2021-02-05 02:00:40|84623|84573|84620.9|84570.9|84624.1|84574.1|84614.8|84564.8|61
1612490450000|2021-02-05 02:00:50|84613.7|84563.7|84620.2|84570.2|84624|84574|84610|84560|68
1612490460000|2021-02-05 02:01:00|84620.6|84570.6|84618|84568|84621.5|84571.5|84608.7|84558.7|72
1612490470000|2021-02-05 02:01:10|84617.7|84567.7|84597.3|84547.3|84619.3|84569.3|84597.3|84547.3|74
1612490480000|2021-02-05 02:01:20|84598.3|84548.3|84603.6|84553.6|84611.5|84561.5|84592.7|84542.7|76
1612490490000|2021-02-05 02:01:30|84602.7|84552.7|84603.5|84553.5|84607.5|84557.5|84589.8|84539.8|77
1612490500000|2021-02-05 02:01:40|84602.9|84552.9|84608.2|84558.2|84612.8|84562.8|84590.9|84540.9|78
1612490510000|2021-02-05 02:01:50|84610.3|84560.3|84610.4|84560.4|84614.4|84564.4|84597.7|84547.7|77
1612490520000|2021-02-05 02:02:00|84609.2|84559.2|84607.8|84557.8|84613.8|84563.8|84599|84549|78
1612490530000|2021-02-05 02:02:10|84614.4|84564.4|84579.4|84529.4|84614.5|84564.5|84579.4|84529.4|79
1612490540000|2021-02-05 02:02:20|84579.9|84529.9|84568.4|84518.4|84583|84533|84560.4|84510.4|50
1612490550000|2021-02-05 02:02:30|84568.9|84518.9|84568.1|84518.1|84570.3|84520.3|84568.1|84518.1|27
1612490560000|2021-02-05 02:02:40|84567.5|84517.5|84569.6|84519.6|84569.6|84519.6|84558|84508|23
1612490570000|2021-02-05 02:02:50|84569.5|84519.5|84558|84508|84569.5|84519.5|84558|84508|28
1612490580000|2021-02-05 02:03:00|84567.5|84517.5|84565.8|84515.8|84568.6|84518.6|84559.9|84509.9|26
1612490590000|2021-02-05 02:03:10|84566.6|84516.6|84577.8|84527.8|84583.4|84533.4|84565.6|84515.6|52
1612490600000|2021-02-05 02:03:20|84580.9|84530.9|84576.7|84526.7|84587.8|84537.8|84574.5|84524.5|68
1612490610000|2021-02-05 02:03:30|84576.8|84526.8|84572.9|84522.9|84586.1|84536.1|84572.1|84520|67
1612490620000|2021-02-05 02:03:40|84573.1|84523.1|84572.4|84522.4|84579.3|84529.3|84572|84522|72
1612490630000|2021-02-05 02:03:50|84573.7|84523.7|84574.9|84524.9|84579|84529|84571.5|84521.5|64
1612490640000|2021-02-05 02:04:00|84575.7|84525.7|84574.3|84524.3|84576.7|84526.7|84573.8|84523.8|53
1612490650000|2021-02-05 02:04:10|84575.5|84525.5|84589.5|84539.5|84591|84541|84573.9|84523.9|63
1612490660000|2021-02-05 02:04:20|84587.4|84537.4|84585.3|84535.3|84589.4|84539.4|84583.7|84533.7|45
1612490670000|2021-02-05 02:04:30|84585.5|84535.5|84588.6|84538.6|84594.1|84544.1|84584.1|84534.1|51
1612490680000|2021-02-05 02:04:40|84588.2|84538.2|84588.6|84538.6|84595.5|84545.5|84587|84537|64
1612490690000|2021-02-05 02:04:50|84588.3|84538.3|84590.5|84540.5|84595.4|84545.4|84587.3|84537.3|61
1612490700000|2021-02-05 02:05:00|84593.4|84543.4|84586.9|84536.9|84593.4|84543.4|84584.6|84534.6|50
1612490710000|2021-02-05 02:05:10|84585.7|84535.7|84586.2|84536.2|84590.1|84540.1|84584.5|84534.5|60
1612490720000|2021-02-05 02:05:20|84586.3|84536.3|84585.6|84535.6|84592.5|84542.5|84585.6|84535.6|34
1612490730000|2021-02-05 02:05:30|84590|84530|84587.6|84537.6|84590|84539.5|84584.2|84530|35
1612490740000|2021-02-05 02:05:40|84587.5|84537.5|84587.9|84537.9|84594|84540.9|84586.4|84536.4|65
1612490750000|2021-02-05 02:05:50|84586.5|84536.5|84588.9|84538.9|84593|84543|84585|84535|53
1612490760000|2021-02-05 02:06:00|84589|84539|84589.2|84539.2|84596.7|84546|84587.7|84537.7|59
1612490770000|2021-02-05 02:06:10|84589.1|84539.1|84592.8|84542.8|84593.7|84543.7|84588.9|84538.9|44
1612490780000|2021-02-05 02:06:20|84589.1|84522.8|84591.9|84541.9|84597|84546.8|84588.9|84522.8|35
1612490790000|2021-02-05 02:06:30|84611.8|84536.8|84592.2|84542.2|84611.8|84546.8|84590.3|84536.8|34
1612490800000|2021-02-05 02:06:40|84594.2|84544.2|84600.2|84550.2|84605.6|84555.6|84593|84543|56
1612490810000|2021-02-05 02:06:50|84600|84550|84601.3|84551.3|84626.3|84554.7|84599.6|84543.1|33
1612490820000|2021-02-05 02:07:00|84601|84551|84622.7|84545.6|84622.7|84554.7|84599.2|84545.6|40
1612490830000|2021-02-05 02:07:10|84600.3|84550.3|84599.4|84549.4|84604.2|84554.2|84599.2|84549.2|48
1612490840000|2021-02-05 02:07:20|84599.3|84549.3|84596.3|84546.3|84600.7|84550.7|84595|84545|45
1612490850000|2021-02-05 02:07:30|84596.8|84546.8|84599.8|84549.8|84618.2|84553.8|84595|84541.9|31
1612490860000|2021-02-05 02:07:40|84600.5|84550.5|84607.7|84557.7|84622|84560.7|84599.5|84542.7|42
1612490870000|2021-02-05 02:07:50|84606.8|84556.8|84608|84558|84610.4|84560.4|84604.6|84554|47
1612490880000|2021-02-05 02:08:00|84608.3|84558.3|84608.1|84558.1|84614.4|84564.4|84606.1|84556.1|48
1612490890000|2021-02-05 02:08:10|84608|84558|84614|84556|84614|84561.9|84606|84556|24
1612490900000|2021-02-05 02:08:20|84606.8|84556.8|84614|84554|84615|84563.3|84606.2|84554|24
1612490910000|2021-02-05 02:08:30|84606.9|84556.9|84608|84558|84614.1|84564.1|84605.2|84555.2|57
1612490920000|2021-02-05 02:08:40|84612.2|84562.2|84610.9|84560.9|84617.3|84567.3|84607.4|84557.4|33
1612490930000|2021-02-05 02:08:50|84611.3|84561.3|84611.8|84561.8|84618.9|84568.9|84611.3|84561.3|49
1612490940000|2021-02-05 02:09:00|84616|84560|84615.1|84565.1|84630.7|84568.4|84612.2|84554.1|28
1612490950000|2021-02-05 02:09:10|84615.5|84565.5|84614.9|84564.9|84623.1|84573.1|84612.6|84562|46
1612490960000|2021-02-05 02:09:20|84616.6|84566.6|84611.1|84561.1|84618.4|84568.4|84610.8|84560.8|61
1612490970000|2021-02-05 02:09:30|84610.9|84560.9|84635.1|84556.3|84637|84568.7|84610.6|84548.5|48
1612490980000|2021-02-05 02:09:40|84618.1|84564|84614.1|84564.1|84618.7|84568.7|84613|84563|31
1612490990000|2021-02-05 02:09:50|84614.2|84564.2|84614.5|84564.5|84619.1|84569.1|84613.1|84563.1|62
1612491000000|2021-02-05 02:10:00|84614.3|84564.3|84614|84564|84618.2|84568.2|84611.9|84561.9|51
1612491010000|2021-02-05 02:10:10|84613.9|84563.9|84615.5|84565.5|84622|84570.4|84612.8|84562.8|46
1612491020000|2021-02-05 02:10:20|84615.3|84565.3|84614.5|84564.5|84618.1|84568.1|84612.7|84562.7|34
1612491030000|2021-02-05 02:10:30|84614.9|84564.9|84619|84566|84619|84566.6|84614.7|84564|16
1612491040000|2021-02-05 02:10:40|84619.2|84569.2|84620.5|84570.5|84621.7|84571.7|84613.4|84563.4|52
1612491050000|2021-02-05 02:10:50|84620.9|84570.9|84622.6|84572.6|84626.1|84576.1|84615.6|84565.6|47
1612491060000|2021-02-05 02:11:00|84621.5|84571.5|84620|84570|84623.3|84573.3|84615.7|84565.7|49
1612491070000|2021-02-05 02:11:10|84619.9|84569.9|84618.9|84568.9|84634.8|84570|84616.5|84562.3|12
1612491080000|2021-02-05 02:11:20|84631|84563.3|84622.2|84572.2|84631|84575.3|84616.5|84555.7|51
1612491090000|2021-02-05 02:11:30|84619.3|84569.3|84616.9|84566.9|84627.6|84573.4|84616.7|84564.3|51
1612491100000|2021-02-05 02:11:40|84616.4|84566.4|84618.2|84568.2|84621|84568.6|84611|84558.2|37
1612491110000|2021-02-05 02:11:50|84614.8|84564.8|84618.3|84568.3|84619.2|84569.2|84613.2|84563.2|39
1612491120000|2021-02-05 02:12:00|84618.4|84568.4|84618|84568|84620.8|84570.8|84614.2|84564.2|47
1612491130000|2021-02-05 02:12:10|84617|84567|84613.2|84563.2|84628.5|84568.9|84612.6|84558.1|21
1612491140000|2021-02-05 02:12:20|84613.3|84563.3|84617.5|84567.5|84627|84568.6|84611|84558.7|39
1612491150000|2021-02-05 02:12:30|84617.7|84567.7|84613.5|84563.5|84619.2|84569.2|84613.3|84563.3|52
1612491160000|2021-02-05 02:12:40|84613.4|84563.4|84615.6|84565.6|84616.1|84566.1|84612.4|84562.4|17
1612491170000|2021-02-05 02:12:50|84615.3|84565.3|84622|84566|84625.3|84575.3|84614.5|84558.1|42
1612491180000|2021-02-05 02:13:00|84623|84573|84612.9|84562.9|84623|84573|84610.9|84560.9|58
1612491190000|2021-02-05 02:13:10|84616.6|84566.6|84619|84569|84619.8|84569.8|84613.3|84563.3|25
1612491200000|2021-02-05 02:13:20|84613.4|84564|84615.8|84556.7|84615.8|84565.1|84613.1|84556.7|19
1612491210000|2021-02-05 02:13:30|84621|84564|84616.6|84566.6|84621.3|84571.3|84611|84561|42
1612491220000|2021-02-05 02:13:40|84615.2|84565.2|84614.7|84564.7|84616.6|84566.6|84614.7|84562|18
1612491230000|2021-02-05 02:13:50|84615|84562|84615.7|84565.7|84616.7|84566.7|84609|84559|38
1612491240000|2021-02-05 02:14:00|84615.6|84565.6|84617.1|84567.1|84620.8|84570.8|84615.5|84565.5|15
1612491250000|2021-02-05 02:14:10|84628.1|84558.9|84608|84558|84628.1|84565.6|84606.3|84541.5|46
1612491260000|2021-02-05 02:14:20|84607.7|84557.7|84609.7|84559.7|84618|84566.8|84607.7|84549.4|51
1612491270000|2021-02-05 02:14:30|84608.2|84558.2|84610.7|84560.7|84611.1|84561.1|84607|84550.7|38
1612491280000|2021-02-05 02:14:40|84609.9|84559.9|84606.9|84556.9|84610.5|84560.5|84606.8|84556.8|19
1612491290000|2021-02-05 02:14:50|84607.6|84557.6|84609.1|84559.1|84613.9|84563.6|84605.1|84555.1|41
1612491300000|2021-02-05 02:15:00|84620.2|84554.3|84614.8|84564.8|84624.8|84570.2|84608.2|84554.3|43
1612491310000|2021-02-05 02:15:10|84614.4|84564.4|84613.1|84563.1|84614.4|84564.4|84607.1|84557.1|61
1612491320000|2021-02-05 02:15:20|84610.5|84560.5|84604.1|84554.1|84610.5|84560.5|84601.3|84551.3|68
1612491330000|2021-02-05 02:15:30|84604.6|84554.6|84610.2|84560.2|84610.6|84560.6|84603.3|84540.4|25
1612491340000|2021-02-05 02:15:40|84607.3|84557.3|84607.4|84557.4|84609.7|84559.7|84605.5|84555.5|27
1612491350000|2021-02-05 02:15:50|84606.1|84540.5|84603.8|84553.8|84610.9|84560.9|84603.8|84540.5|26
1612491360000|2021-02-05 02:16:00|84605.8|84555.8|84604.8|84554.8|84607.4|84557.4|84601.8|84551.8|44
1612491370000|2021-02-05 02:16:10|84605|84555|84607.8|84557.8|84607.8|84557.8|84603.1|84553.1|56
1612491380000|2021-02-05 02:16:20|84605.8|84555.8|84611|84561|84611|84561|84603|84553|55
1612491390000|2021-02-05 02:16:30|84607.6|84557.6|84609|84559|84617.4|84560|84607.6|84557.6|19
1612491400000|2021-02-05 02:16:40|84613.2|84563.2|84606.1|84556.1|84613.2|84563.2|84603.4|84553.4|41
1612491410000|2021-02-05 02:16:50|84626.2|84548.5|84610|84560|84626.2|84563.3|84605.8|84548.5|53
1612491420000|2021-02-05 02:17:00|84608.2|84558.2|84607.4|84557.4|84629.2|84558.8|84607.4|84550.7|7
1612491430000|2021-02-05 02:17:10|84629.2|84550.4|84612.4|84562.4|84629.2|84563.7|84607.4|84550.4|20
1612491440000|2021-02-05 02:17:20|84612.5|84562.5|84609.2|84559.2|84616.1|84566.1|84608.4|84558|29
1612491450000|2021-02-05 02:17:30|84610|84560|84611.1|84561.1|84621.4|84571.4|84610|84560|51
1612491460000|2021-02-05 02:17:40|84610.8|84560.8|84612.9|84562.9|84637.5|84566.9|84609.2|84555.5|25
1612491470000|2021-02-05 02:17:50|84611.9|84561.9|84612.3|84562.3|84612.9|84562.9|84609|84559|29
1612491480000|2021-02-05 02:18:00|84612.9|84562.9|84613.8|84563.8|84614.4|84564.4|84606.2|84542.5|36
1612491490000|2021-02-05 02:18:10|84614|84564|84595.5|84545.5|84614|84564|84595.5|84545.5|42
1612491500000|2021-02-05 02:18:20|84595.4|84545.4|84600.5|84550.5|84601.8|84551.8|84594.1|84544.1|29
1612491510000|2021-02-05 02:18:30|84601.3|84551.3|84604.1|84554.1|84604.6|84554.6|84600.6|84550.6|34
1612491520000|2021-02-05 02:18:40|84602.2|84552.2|84609.1|84559.1|84612.3|84562.3|84602.2|84552.2|57
1612491530000|2021-02-05 02:18:50|84609.3|84559.3|84612.1|84562.1|84612.7|84562.7|84603.4|84553.4|41
1612491540000|2021-02-05 02:19:00|84612|84562|84604.6|84554.6|84613.9|84563.9|84604.6|84554.6|53
1612491550000|2021-02-05 02:19:10|84614.5|84549.7|84601.1|84551.1|84614.5|84556.7|84597.8|84532.1|19
1612491560000|2021-02-05 02:19:20|84603|84553|84603.8|84553.8|84604.1|84554.1|84600.4|84550.4|22
1612491570000|2021-02-05 02:19:30|84603.7|84553.7|84605.9|84555.9|84612.7|84556.3|84601.8|84549.3|20
1612491580000|2021-02-05 02:19:40|84606|84556|84597|84547|84608.9|84558.9|84593.6|84543.6|50
1612491590000|2021-02-05 02:19:50|84598.9|84548.9|84600.8|84550.8|84601.2|84551.2|84589.4|84539.4|49
1612491600000|2021-02-05 02:20:00|84598.2|84548.2|84591.8|84541.8|84598.2|84548.2|84587|84537|48
1612491610000|2021-02-05 02:20:10|84591.9|84541.9|84597.9|84547.9|84598.8|84548.8|84591.3|84541.3|47
1612491620000|2021-02-05 02:20:20|84595|84545|84591.8|84541.8|84599.7|84549.7|84591.4|84541.4|23
1612491630000|2021-02-05 02:20:30|84591.2|84541.2|84591.8|84541.8|84596.1|84546.1|84590.3|84540.3|35
1612491640000|2021-02-05 02:20:40|84590.4|84540.4|84593.2|84543.2|84606.2|84552.8|84589.1|84538.2|38
1612491650000|2021-02-05 02:20:50|84593.1|84543.1|84597.1|84547.1|84599.1|84549.1|84592.6|84542.6|31
1612491660000|2021-02-05 02:21:00|84597.5|84547.5|84595.7|84545.7|84602|84549.2|84591.5|84541.5|45
1612491670000|2021-02-05 02:21:10|84595.6|84545.6|84601.8|84551.8|84602.9|84552.9|84591.4|84541.4|50
1612491680000|2021-02-05 02:21:20|84602.2|84552.2|84608|84558|84611.5|84561.5|84601.5|84551.5|35
1612491690000|2021-02-05 02:21:30|84608.3|84558.3|84606.7|84556.7|84610.1|84560.1|84605.7|84555.7|28
1612491700000|2021-02-05 02:21:40|84603.5|84553.5|84607.7|84557.7|84611.1|84561.1|84602.2|84552.2|44
1612491710000|2021-02-05 02:21:50|84607.5|84557.5|84604.7|84554.7|84612.3|84562.3|84604.7|84554.7|24
1612491720000|2021-02-05 02:22:00|84605.3|84555.3|84608.9|84558.9|84612.9|84562.9|84603.5|84553.5|54
1612491730000|2021-02-05 02:22:10|84608.4|84558.4|84605.2|84555.2|84610.9|84560.9|84598.8|84548.8|40
1612491740000|2021-02-05 02:22:20|84607.7|84557.7|84601|84551|84607.7|84557.7|84599|84549|50
1612491750000|2021-02-05 02:22:30|84601.2|84551.2|84601.8|84537.2|84603|84553|84599.7|84537.2|6
1612491760000|2021-02-05 02:22:40|84601|84551|84599.7|84549.7|84608.2|84558.2|84599.7|84549.7|37
1612491770000|2021-02-05 02:22:50|84601.9|84551.9|84605.2|84555.2|84605.2|84555.2|84600.5|84550.5|25
1612491780000|2021-02-05 02:23:00|84605.9|84555.9|84605.1|84555.1|84611.1|84561.1|84600.1|84550.1|26
1612491790000|2021-02-05 02:23:10|84604.7|84554.7|84604.7|84554.7|84605.6|84555.6|84599|84549|31
1612491800000|2021-02-05 02:23:20|84604.5|84554.5|84604.4|84554.4|84605.6|84555.6|84602.5|84552.5|19
1612491810000|2021-02-05 02:23:30|84604.3|84554.3|84603.7|84553.7|84604.6|84554.6|84601|84551|12
1612491820000|2021-02-05 02:23:40|84603.9|84553.9|84596.5|84546.5|84608.7|84558.7|84596.3|84535.7|24
1612491830000|2021-02-05 02:23:50|84602.4|84552.4|84604.1|84554.1|84604.7|84554.7|84601.8|84551.8|13
1612491840000|2021-02-05 02:24:00|84604.2|84554.2|84604.1|84554.1|84604.2|84554.2|84597.9|84547.9|32
1612491850000|2021-02-05 02:24:10|84604|84554|84610.2|84560.2|84613.3|84563.3|84602.9|84552.9|46
1612491860000|2021-02-05 02:24:20|84610.3|84560.3|84609.1|84559.1|84613.8|84563.8|84606.9|84556.9|67
1612491870000|2021-02-05 02:24:30|84609|84559|84610.9|84560.9|84617.4|84567.4|84607.7|84557.7|39
1612491880000|2021-02-05 02:24:40|84611.1|84561.1|84613.1|84563.1|84624.2|84565.2|84610.6|84559.6|37
1612491890000|2021-02-05 02:24:50|84610.9|84560.9|84613.4|84563.4|84613.7|84563.7|84608.7|84557|17
1612491900000|2021-02-05 02:25:00|84612|84562|84611.7|84561.7|84625.7|84566.7|84610.7|84560.4|16
1612491910000|2021-02-05 02:25:10|84611.3|84561.3|84615.2|84565.2|84615.2|84565.2|84611|84561|22
1612491920000|2021-02-05 02:25:20|84616.5|84566.5|84619.2|84569.2|84620.5|84570.5|84612.5|84562.5|31
1612491930000|2021-02-05 02:25:30|84619.4|84569.4|84623.3|84573.3|84624.2|84574.2|84619.1|84569.1|35
1612491940000|2021-02-05 02:25:40|84623.4|84573.4|84623.4|84573.4|84625.8|84575.8|84618.8|84568.8|32
1612491950000|2021-02-05 02:25:50|84622.6|84572.6|84622.4|84572.4|84625.9|84575.9|84619.7|84569.7|20
1612491960000|2021-02-05 02:26:00|84624.4|84574.4|84622.2|84572.2|84624.4|84574.4|84618.6|84568.6|33
1612491970000|2021-02-05 02:26:10|84623|84573|84622.6|84572.6|84625|84575|84612|84562|42
1612491980000|2021-02-05 02:26:20|84622.4|84572.4|84612.2|84562.2|84626.6|84572.4|84610.3|84560.3|39
1612491990000|2021-02-05 02:26:30|84615.5|84565.5|84612.5|84562.5|84615.5|84565.5|84612.1|84562.1|6
1612492000000|2021-02-05 02:26:40|84612.4|84562.4|84613.9|84563.9|84619.9|84569.9|84611|84561|20
1612492010000|2021-02-05 02:26:50|84618.3|84568.3|84619.4|84569.4|84629.3|84572.9|84617.3|84560.6|36
1612492020000|2021-02-05 02:27:00|84618.8|84568.8|84622.8|84572.8|84626.1|84576.1|84615.6|84565.6|59
1612492030000|2021-02-05 02:27:10|84617.3|84567.3|84619.5|84569.5|84622|84572|84614.1|84564.1|38
1612492040000|2021-02-05 02:27:20|84619.4|84569.4|84620.9|84570.9|84621|84571|84617.5|84567.5|8
1612492050000|2021-02-05 02:27:30|84620.8|84570.8|84621.4|84571.4|84623.5|84573.5|84618.3|84568.3|26
1612492060000|2021-02-05 02:27:40|84621.5|84571.5|84615.6|84565.6|84624.4|84574.4|84614.2|84564.2|55
1612492070000|2021-02-05 02:27:50|84614.7|84564.7|84621|84571|84621.3|84571.3|84613.8|84563.8|52
1612492080000|2021-02-05 02:28:00|84620.1|84570.1|84618|84568|84623.1|84573.1|84616.5|84566.5|26
1612492090000|2021-02-05 02:28:10|84618.9|84568.9|84617.5|84567.5|84626.7|84576.7|84614.8|84564.8|34
1612492100000|2021-02-05 02:28:20|84616.1|84566.1|84620.2|84570.2|84623.5|84573.5|84614.7|84564.7|35
1612492110000|2021-02-05 02:28:30|84620.6|84570.6|84619|84569|84631.8|84581.8|84618|84568|37
1612492120000|2021-02-05 02:28:40|84618.6|84568.6|84617.9|84567.9|84634.1|84570.4|84617.9|84567.5|26
1612492130000|2021-02-05 02:28:50|84633.8|84566.9|84619.9|84569.9|84633.8|84573.1|84616.2|84553.5|16
1612492140000|2021-02-05 02:29:00|84621.7|84571.7|84620.2|84570.2|84630.5|84572.4|84617.5|84563.7|33
1612492150000|2021-02-05 02:29:10|84620.5|84570.5|84624.8|84574.8|84624.8|84574.8|84617.3|84567.3|43
1612492160000|2021-02-05 02:29:20|84624.9|84574.9|84627.3|84577.3|84628.1|84578.1|84623.4|84573.4|29
1612492170000|2021-02-05 02:29:30|84627|84577|84622.7|84572.7|84630.6|84580.6|84618.4|84568.4|46
1612492180000|2021-02-05 02:29:40|84623.1|84573.1|84627.4|84577.4|84631.5|84581.5|84620.6|84570.6|39
1612492190000|2021-02-05 02:29:50|84626.2|84576.2|84627.9|84577.9|84630.4|84580.4|84623.5|84573.5|26
1612492200000|2021-02-05 02:30:00|84627.6|84577.6|84626.8|84576.8|84627.7|84577.7|84622.2|84572.2|39
1612492210000|2021-02-05 02:30:10|84625|84575|84625.9|84575.9|84628.1|84578.1|84620.7|84570.7|34
1612492220000|2021-02-05 02:30:20|84625.8|84575.8|84625.2|84575.2|84629.5|84579.5|84622|84572|41
1612492230000|2021-02-05 02:30:30|84624.7|84574.7|84624|84574|84624.8|84574.8|84623.5|84573.5|9
1612492240000|2021-02-05 02:30:40|84624.6|84574.6|84628.9|84578.9|84631.8|84581.8|84621.9|84571.9|40
1612492250000|2021-02-05 02:30:50|84628.8|84578.8|84627.5|84577.5|84631.2|84581.2|84625.6|84575.6|32
1612492260000|2021-02-05 02:31:00|84629|84579|84630.5|84580.5|84633.8|84583.8|84626|84576|33
1612492270000|2021-02-05 02:31:10|84630.3|84580.3|84622.8|84572.8|84633.6|84583.6|84622.4|84572.4|30
1612492280000|2021-02-05 02:31:20|84622.6|84572.6|84624.6|84574.6|84629.9|84579.9|84621.6|84571.6|45
1612492290000|2021-02-05 02:31:30|84625|84575|84623.7|84573.7|84627.8|84577.8|84622.4|84572.4|22
1612492300000|2021-02-05 02:31:40|84614.5|84564.5|84628.6|84578.6|84630.8|84580.8|84614.5|84564.5|40
1612492310000|2021-02-05 02:31:50|84628.3|84578.3|84628.8|84578.8|84629.8|84579.8|84623.5|84573.5|47
1612492320000|2021-02-05 02:32:00|84626.1|84576.1|84623.4|84573.4|84626.1|84576.1|84615.5|84565.5|35
1612492330000|2021-02-05 02:32:10|84615.8|84565.8|84616.9|84566.9|84621.4|84571.4|84608.6|84558.6|56
1612492340000|2021-02-05 02:32:20|84616.8|84566.8|84618.3|84568.3|84620.2|84570.2|84615.8|84565.8|32
1612492350000|2021-02-05 02:32:30|84618.1|84568.1|84619|84569|84620.3|84570.3|84617.9|84567.9|30
1612492360000|2021-02-05 02:32:40|84618.1|84568.1|84618.3|84568.3|84618.7|84568.7|84616|84566|11
1612492370000|2021-02-05 02:32:50|84616|84566|84614.9|84564.9|84618.3|84568.3|84612.6|84562.6|17
1612492380000|2021-02-05 02:33:00|84614.6|84564.6|84614.5|84564.5|84614.8|84564.8|84614.1|84564.1|16
1612492390000|2021-02-05 02:33:10|84614.6|84564.6|84611.4|84561.4|84614.9|84564.9|84608.1|84543.7|23
1612492400000|2021-02-05 02:33:20|84610.8|84560.8|84612.9|84562.9|84620.9|84570.9|84608.4|84558.4|61
1612492410000|2021-02-05 02:33:30|84611.6|84561.6|84612.5|84562.5|84629.3|84579.3|84610|84560|60
1612492420000|2021-02-05 02:33:40|84613.1|84563.1|84614.1|84564.1|84620|84567.7|84612.2|84562.2|36
1612492430000|2021-02-05 02:33:50|84612.8|84562.8|84610.7|84560.7|84619.3|84569.3|84610.6|84560.6|48
1612492440000|2021-02-05 02:34:00|84611|84561|84613.1|84563.1|84617.8|84567.8|84610.5|84560.5|38
1612492450000|2021-02-05 02:34:10|84613.4|84563.4|84625.4|84575.4|84625.4|84575.4|84610.7|84560.7|39
1612492460000|2021-02-05 02:34:20|84645.6|84569.3|84626|84576|84645.6|84576.2|84625.2|84569.3|18
1612492470000|2021-02-05 02:34:30|84646.5|84570.7|84627.2|84577.2|84646.5|84581.7|84624|84570.7|13
1612492480000|2021-02-05 02:34:40|84628|84573|84627.8|84577.8|84634.5|84584.5|84626.6|84573|29
1612492490000|2021-02-05 02:34:50|84627.9|84577.9|84633.5|84583.5|84635.5|84585.5|84627.8|84577.8|33
1612492500000|2021-02-05 02:35:00|84633.8|84583.8|84640.1|84590.1|84644.4|84594.4|84633.8|84583.8|61
1612492510000|2021-02-05 02:35:10|84638.2|84588.2|84620|84570|84642.9|84592.9|84617.2|84567.2|69
1612492520000|2021-02-05 02:35:20|84620.7|84570.7|84619.1|84569.1|84626.3|84576.3|84618.6|84568.6|40
1612492530000|2021-02-05 02:35:30|84618.8|84568.8|84614.7|84564.7|84646.2|84570.7|84614.7|84562.8|36
1612492540000|2021-02-05 02:35:40|84615.4|84565.4|84619.5|84569.5|84619.7|84569.7|84613.2|84563.2|40
1612492550000|2021-02-05 02:35:50|84619.8|84569.8|84620.3|84570.3|84623|84570.7|84619.2|84569|26
1612492560000|2021-02-05 02:36:00|84620|84570|84614.8|84564.8|84620|84570|84612|84562|36
1612492570000|2021-02-05 02:36:10|84615.8|84565.8|84622.2|84572.2|84622.4|84572.4|84608|84558|47
1612492580000|2021-02-05 02:36:20|84622.4|84572.4|84627.2|84577.2|84627.4|84577.4|84621.9|84557|32
1612492590000|2021-02-05 02:36:30|84626.9|84576.9|84627.8|84577.8|84629.5|84579.5|84626.9|84576.9|33
1612492600000|2021-02-05 02:36:40|84628.3|84578.3|84630.4|84580.4|84631|84581|84625.5|84575.5|28
1612492610000|2021-02-05 02:36:50|84633.2|84583.2|84634.3|84584.3|84635.1|84585.1|84619.7|84569.7|41
1612492620000|2021-02-05 02:37:00|84634.5|84584.5|84630.9|84580.9|84634.5|84584.5|84629.5|84579.5|24
1612492630000|2021-02-05 02:37:10|84631.2|84581.2|84628.5|84578.5|84631.6|84581.6|84617.9|84567.9|22
1612492640000|2021-02-05 02:37:20|84629.3|84579.3|84629.8|84579.8|84630.6|84580.6|84629.2|84579.2|18
1612492650000|2021-02-05 02:37:30|84630.1|84580.1|84632.5|84582.5|84632.5|84582.5|84628.2|84578.2|22
1612492660000|2021-02-05 02:37:40|84632.6|84582.6|84633|84583|84633|84583|84631.9|84581.9|15
1612492670000|2021-02-05 02:37:50|84630.8|84580.8|84630.6|84580.6|84630.8|84580.8|84630.6|84580.6|2
1612492680000|2021-02-05 02:38:00|84630.5|84580.5|84630.5|84580.5|84631.5|84581.5|84620.8|84570.8|16
1612492690000|2021-02-05 02:38:10|84630.4|84580.4|84645.7|84595.7|84651.4|84601.4|84630.4|84580.4|35
1612492700000|2021-02-05 02:38:20|84645.3|84595.3|84649.2|84599.2|84652.6|84602.6|84645.3|84595.3|48
1612492710000|2021-02-05 02:38:30|84652.9|84602.9|84646.7|84596.7|84653.6|84603.6|84643.1|84593.1|57
1612492720000|2021-02-05 02:38:40|84646.5|84596.5|84645.8|84595.8|84656.5|84606.5|84643.9|84593.9|67
1612492730000|2021-02-05 02:38:50|84645.6|84595.6|84646.8|84596.8|84647|84597|84642.8|84592.8|28
1612492740000|2021-02-05 02:39:00|84646.9|84596.9|84649.1|84599.1|84650.5|84600.5|84645.3|84595.3|61
1612492750000|2021-02-05 02:39:10|84648.5|84598.5|84650.1|84600.1|84651.3|84601.3|84647.2|84597.2|39
1612492760000|2021-02-05 02:39:20|84649.7|84599.7|84651|84601|84656.1|84606.1|84643|84593|44
1612492770000|2021-02-05 02:39:30|84645.9|84595.9|84651.8|84601.8|84651.8|84601.8|84644.3|84594.3|59
1612492780000|2021-02-05 02:39:40|84653.2|84603.2|84649.1|84599.1|84653.9|84603.9|84646.3|84596.3|58
1612492790000|2021-02-05 02:39:50|84648.9|84598.9|84648.8|84598.8|84650.4|84600.4|84646.3|84596.3|32
1612492800000|2021-02-05 02:40:00|84648.9|84598.9|84646.7|84596.7|84651.1|84598.9|84644.6|84594.6|48
1612492810000|2021-02-05 02:40:10|84647.3|84597.3|84627.8|84577.8|84647.3|84597.3|84620.9|84564|56
1612492820000|2021-02-05 02:40:20|84627.9|84577.9|84631.3|84581.3|84631.3|84581.3|84627.9|84577.9|19
1612492830000|2021-02-05 02:40:30|84628|84578|84633.7|84583.7|84633.7|84583.7|84628|84578|16
1612492840000|2021-02-05 02:40:40|84634.6|84584.6|84629.5|84579.5|84634.6|84584.6|84629.5|84579.5|12
1612492850000|2021-02-05 02:40:50|84630|84580|84630|84580|84634.5|84584.5|84629.5|84579.5|14
1612492860000|2021-02-05 02:41:00|84631.3|84581.3|84630|84580|84633|84581.3|84630|84567|6
1612492870000|2021-02-05 02:41:10|84634|84584|84632.5|84582.5|84638.5|84584|84629|84578|9
1612492880000|2021-02-05 02:41:20|84625.4|84575.4|84629.5|84579.5|84633.6|84583.6|84625.4|84575.4|7
1612492890000|2021-02-05 02:41:30|84630.1|84580.1|84634.6|84584.6|84635.7|84585.7|84627.9|84577.9|30
1612492900000|2021-02-05 02:41:40|84641.2|84582.6|84634|84584|84641.2|84585.2|84629.8|84579.8|5
1612492910000|2021-02-05 02:41:50|84632.5|84582.5|84632.6|84582.6|84637.7|84587.7|84632.5|84582.5|22
1612492920000|2021-02-05 02:42:00|84633.2|84583.2|84632.9|84582.9|84638|84588|84629.4|84579.4|41
1612492930000|2021-02-05 02:42:10|84633.2|84583.2|84632.9|84582.9|84643.2|84593.2|84628.9|84578.9|52
1612492940000|2021-02-05 02:42:20|84633.7|84583.7|84634.2|84584.2|84639.6|84589.6|84627.6|84577.6|78
1612492950000|2021-02-05 02:42:30|84632.8|84582.8|84635.1|84585.1|84640.1|84590.1|84630.2|84580.2|75
1612492960000|2021-02-05 02:42:40|84635.6|84585.6|84639.2|84589.2|84644.8|84594.8|84633.6|84583.6|64
1612492970000|2021-02-05 02:42:50|84637.9|84587.9|84649.4|84599.4|84650.8|84600.8|84635.7|84585.7|74
1612492980000|2021-02-05 02:43:00|84649.8|84599.8|84651.2|84601.2|84653.4|84603.4|84647.7|84597.7|69
1612492990000|2021-02-05 02:43:10|84650|84600|84661.4|84611.4|84661.4|84611.4|84647.7|84597.7|72
1612493000000|2021-02-05 02:43:20|84660.6|84610.6|84666.6|84616.6|84667.2|84617.2|84654.4|84604.4|66
1612493010000|2021-02-05 02:43:30|84665|84615|84666.2|84616.2|84669.2|84619.2|84662.6|84612.6|78
1612493020000|2021-02-05 02:43:40|84668.1|84618.1|84669.7|84619.7|84670.7|84620.7|84662.4|84612.4|74
1612493030000|2021-02-05 02:43:50|84670|84620|84671.5|84621.5|84671.5|84621.5|84665.2|84615.2|74
1612493040000|2021-02-05 02:44:00|84671.3|84621.3|84667.9|84617.9|84673|84623|84667.2|84617.2|63
1612493050000|2021-02-05 02:44:10|84668|84618|84674.7|84624.7|84680.6|84628.9|84667.1|84617.1|71
1612493060000|2021-02-05 02:44:20|84673.6|84623.6|84675.1|84625.1|84678.8|84628.8|84672.3|84622.3|58
1612493070000|2021-02-05 02:44:30|84675.9|84625.9|84673.7|84623.7|84679.3|84629.3|84670.7|84620.7|52
1612493080000|2021-02-05 02:44:40|84675.8|84625.8|84672.9|84622.9|84676.6|84626.6|84669.6|84619.6|68
1612493090000|2021-02-05 02:44:50|84673.9|84623.9|84673.7|84623.7|84679.1|84629.1|84670.4|84620.4|76
1612493100000|2021-02-05 02:45:00|84673.9|84623.9|84677|84627|84703.9|84636|84672.4|84622.4|64
1612493110000|2021-02-05 02:45:10|84681.1|84631.1|84676.4|84626.4|84684.4|84634.4|84675.7|84625.7|61
1612493120000|2021-02-05 02:45:20|84676.2|84626.2|84675.7|84625.7|84680.6|84630.6|84674.4|84624.4|61
1612493130000|2021-02-05 02:45:30|84676|84626|84675.1|84625.1|84679.1|84629.1|84672.1|84622.1|54
1612493140000|2021-02-05 02:45:40|84674.8|84624.8|84674.1|84624.1|84679.5|84629.5|84672.2|84622.2|59
1612493150000|2021-02-05 02:45:50|84676.2|84626.2|84675.3|84625.3|84678.8|84628.8|84673.7|84623.7|65
1612493160000|2021-02-05 02:46:00|84675.8|84625.8|84681|84631|84681|84631|84673|84623|56
1612493170000|2021-02-05 02:46:10|84680.2|84630.2|84678.8|84628.8|84683.1|84633.1|84675|84625|74
1612493180000|2021-02-05 02:46:20|84678.7|84628.7|84677.2|84627.2|84682.2|84632.2|84673.9|84623.9|72
1612493190000|2021-02-05 02:46:30|84676.7|84626.7|84675.8|84625.8|84683.2|84633.2|84675|84625|68
1612493200000|2021-02-05 02:46:40|84675.7|84625.7|84679.4|84629.4|84683.7|84633.7|84674.8|84624.8|39
1612493210000|2021-02-05 02:46:50|84680.9|84630.9|84679.3|84629.3|84682.2|84632.2|84676|84626|62
1612493220000|2021-02-05 02:47:00|84679.4|84629.4|84690.7|84640.7|84693.7|84643.7|84679.3|84629.3|39
1612493230000|2021-02-05 02:47:10|84691.5|84641.5|84687.5|84637.5|84692.6|84642.6|84686.1|84636.1|64
1612493240000|2021-02-05 02:47:20|84687.8|84637.8|84683.8|84633.8|84691.3|84641.3|84680.1|84630.1|78
1612493250000|2021-02-05 02:47:30|84684.8|84634.8|84681.5|84631.5|84685.6|84635.6|84680.3|84630.3|78
1612493260000|2021-02-05 02:47:40|84682|84632|84681.1|84631.1|84682.9|84632.9|84677.8|84627.8|75
1612493270000|2021-02-05 02:47:50|84679.2|84629.2|84681.1|84631.1|84681.2|84631.2|84676.9|84626.9|75
1612493280000|2021-02-05 02:48:00|84682.9|84632.9|84685.6|84635.6|84685.8|84635.8|84679.8|84629.8|76
1612493290000|2021-02-05 02:48:10|84685.2|84635.2|84684.9|84634.9|84687.2|84637.2|84680.6|84630.6|74
1612493300000|2021-02-05 02:48:20|84687.8|84637.8|84681.4|84631.4|84688.6|84638.6|84681.2|84631.2|53
1612493310000|2021-02-05 02:48:30|84682.4|84632.4|84679.3|84629.3|84682.8|84632.8|84679.3|84629.3|42
1612493320000|2021-02-05 02:48:40|84679.5|84629.5|84676.6|84626.6|84680.1|84630.1|84675.1|84625.1|47
1612493330000|2021-02-05 02:48:50|84676.1|84626.1|84677.4|84627.4|84679|84629|84675.9|84625.9|51
1612493340000|2021-02-05 02:49:00|84677.1|84627.1|84672.4|84622.4|84678|84628|84671.6|84621.6|48
1612493350000|2021-02-05 02:49:10|84673.1|84623.1|84668.8|84618.8|84686|84625.7|84665.9|84615.9|72
1612493360000|2021-02-05 02:49:20|84670.4|84620.4|84666.4|84616.4|84673.4|84623.4|84666.4|84616.4|69
1612493370000|2021-02-05 02:49:30|84667.2|84617.2|84670.4|84620.4|84675|84622.2|84666.2|84616.2|45
1612493380000|2021-02-05 02:49:40|84669.2|84619.2|84666|84616|84669.4|84619.4|84665.2|84615.2|36
1612493390000|2021-02-05 02:49:50|84666.7|84616.7|84664.5|84614.5|84672.9|84622.9|84664.5|84614.5|72
1612493400000|2021-02-05 02:50:00|84664.3|84614.3|84668.2|84618.2|84669.9|84619.9|84663.7|84613.7|44
1612493410000|2021-02-05 02:50:10|84667.6|84617.6|84667.8|84617.8|84668.9|84618.9|84665|84615|54
1612493420000|2021-02-05 02:50:20|84668|84618|84669.8|84619.8|84674.6|84624.6|84668|84618|68
1612493430000|2021-02-05 02:50:30|84670.4|84620.4|84672.2|84622.2|84673.8|84623.8|84668.5|84618.5|58
1612493440000|2021-02-05 02:50:40|84672|84622|84666.5|84616.5|84672|84622|84665.6|84615.6|70
1612493450000|2021-02-05 02:50:50|84667.8|84617.8|84668.6|84618.6|84672.6|84622.6|84667|84617|77
1612493460000|2021-02-05 02:51:00|84668.7|84618.7|84667.3|84617.3|84671.6|84621.6|84666.8|84616.8|70
1612493470000|2021-02-05 02:51:10|84667.8|84617.8|84670.1|84620.1|84672|84622|84667|84617|72
1612493480000|2021-02-05 02:51:20|84670.8|84620.8|84669.7|84619.7|84673.7|84623.7|84668.1|84618.1|67
1612493490000|2021-02-05 02:51:30|84669.4|84619.4|84670.2|84620.2|84673.7|84623.7|84668.2|84618.2|57
1612493500000|2021-02-05 02:51:40|84669.9|84619.9|84676.2|84626.2|84676.2|84626.2|84669.5|84619.5|60
1612493510000|2021-02-05 02:51:50|84674.6|84624.6|84671.7|84621.7|84674.9|84624.9|84671.2|84621.2|55
1612493520000|2021-02-05 02:52:00|84671.6|84621.6|84675.2|84625.2|84676|84626|84671.5|84621.5|61
1612493530000|2021-02-05 02:52:10|84675.7|84625.7|84675.8|84625.8|84676.4|84626.4|84672.6|84622.6|38
1612493540000|2021-02-05 02:52:20|84674.6|84624.6|84675.5|84625.5|84681.7|84631.7|84673.2|84623.2|37
1612493550000|2021-02-05 02:52:30|84682.9|84632.9|84678.5|84628.5|84687|84637|84672.3|84622.3|79
1612493560000|2021-02-05 02:52:40|84676.7|84626.7|84677.8|84627.8|84686.4|84636.4|84674.8|84624.8|69
1612493570000|2021-02-05 02:52:50|84680.8|84630.8|84683.4|84633.4|84693.1|84643.1|84676.6|84626.6|64
1612493580000|2021-02-05 02:53:00|84681.1|84631.1|84688.1|84638.1|84692.1|84642.1|84681.1|84631.1|62
1612493590000|2021-02-05 02:53:10|84687.7|84637.7|84690.1|84640.1|84690.4|84640.4|84682.2|84632.2|65
1612493600000|2021-02-05 02:53:20|84690.5|84640.5|84692.3|84642.3|84694.3|84644.3|84683.5|84633.5|51
1612493610000|2021-02-05 02:53:30|84692.7|84642.7|84678.1|84628.1|84692.8|84642.8|84678.1|84628.1|61
1612493620000|2021-02-05 02:53:40|84678.3|84628.3|84678.8|84628.8|84683.2|84633.2|84677.6|84627.6|48
1612493630000|2021-02-05 02:53:50|84678.7|84628.7|84688.7|84638.7|84692.1|84642.1|84675.4|84625.4|56
1612493640000|2021-02-05 02:54:00|84688.8|84638.8|84682.2|84632.2|84695.2|84645.2|84677.4|84627.4|73
1612493650000|2021-02-05 02:54:10|84681.9|84631.9|84675.1|84625.1|84688.3|84638.3|84674.1|84624.1|64
1612493660000|2021-02-05 02:54:20|84674.7|84624.7|84679.3|84629.3|84679.3|84629.3|84671.2|84615.8|50
1612493670000|2021-02-05 02:54:30|84678|84628|84676.2|84626.2|84681.1|84631.1|84671.5|84621.5|78
1612493680000|2021-02-05 02:54:40|84678.3|84628.3|84678.7|84628.7|84682.5|84632.5|84674.8|84624.8|75
1612493690000|2021-02-05 02:54:50|84676.5|84626.5|84671.6|84621.6|84677.3|84627.3|84669.8|84619.8|67
1612493700000|2021-02-05 02:55:00|84672.2|84622.2|84673.1|84623.1|84686.3|84623.1|84668.1|84610|19
1612493710000|2021-02-05 02:55:10|84672.8|84622.8|84671.5|84621.5|84675.5|84625.5|84667.9|84617.9|55
1612493720000|2021-02-05 02:55:20|84671.1|84621.1|84667|84617|84671.1|84621.1|84666.4|84616.4|32
1612493730000|2021-02-05 02:55:30|84667.1|84617.1|84666.7|84616.7|84667.2|84617.2|84665.2|84615.2|33
1612493740000|2021-02-05 02:55:40|84666.6|84616.6|84665.5|84615.5|84669.9|84619.9|84663.2|84613.2|58
1612493750000|2021-02-05 02:55:50|84665.7|84615.7|84663.8|84613.8|84667.3|84617.3|84662.9|84612.9|49
1612493760000|2021-02-05 02:56:00|84663.9|84613.9|84660.9|84610.9|84667.5|84617.5|84660.9|84610.9|40
1612493770000|2021-02-05 02:56:10|84659.9|84609.9|84677.9|84627.9|84680.8|84630.8|84657.7|84607.7|63
1612493780000|2021-02-05 02:56:20|84680.4|84630.4|84679.5|84629.5|84683.1|84633.1|84676.3|84626.3|69
1612493790000|2021-02-05 02:56:30|84679.3|84629.3|84680|84630|84680|84630|84676|84618|22
1612493800000|2021-02-05 02:56:40|84679|84629|84682.3|84632.3|84685.5|84635.5|84675.5|84619|40
1612493810000|2021-02-05 02:56:50|84682.9|84632.9|84681.9|84631.9|84684.2|84634.2|84681.5|84631.5|39
1612493820000|2021-02-05 02:57:00|84682.4|84632.4|84681.5|84631.5|84685.1|84635.1|84676.2|84626.2|62
1612493830000|2021-02-05 02:57:10|84680.1|84630.1|84680.2|84630.2|84683.4|84633.4|84678.2|84628.2|50
1612493840000|2021-02-05 02:57:20|84679.9|84629.9|84676.3|84626.3|84684.5|84634.5|84675.1|84623|68
1612493850000|2021-02-05 02:57:30|84679.9|84629.9|84677.8|84627.8|84684.3|84634.3|84676.7|84626.7|52
1612493860000|2021-02-05 02:57:40|84677.7|84627.7|84677.5|84627.5|84680.4|84630.4|84676.5|84626.5|53
1612493870000|2021-02-05 02:57:50|84677.4|84627.4|84670|84620|84678.8|84628.8|84669.9|84619.9|62
1612493880000|2021-02-05 02:58:00|84669.4|84619.4|84667.1|84617.1|84671.5|84621.5|84665.4|84615.4|48
1612493890000|2021-02-05 02:58:10|84664.2|84614.2|84665.8|84615.8|84674.4|84624.4|84663.9|84613.9|65
1612493900000|2021-02-05 02:58:20|84664.1|84614.1|84671.2|84621.2|84679.2|84629.2|84664.1|84614.1|59
1612493910000|2021-02-05 02:58:30|84673.4|84623.4|84675.8|84625.8|84678.7|84628.7|84667.6|84617.6|50
1612493920000|2021-02-05 02:58:40|84675|84625|84672.5|84622.5|84680.1|84630.1|84672.5|84622.5|51
1612493930000|2021-02-05 02:58:50|84670.3|84620.3|84666.3|84616.3|84673.1|84623.1|84665.8|84615|65
1612493940000|2021-02-05 02:59:00|84666.5|84616.5|84665.8|84615.8|84672.1|84622.1|84665.4|84615.4|57
1612493950000|2021-02-05 02:59:10|84669.2|84619.2|84675.4|84625.4|84682.3|84632.3|84664|84614|70
1612493960000|2021-02-05 02:59:20|84674.6|84624.6|84674.1|84624.1|84679.3|84629.3|84670.2|84620.2|60
1612493970000|2021-02-05 02:59:30|84674|84624|84676.9|84626.9|84679|84629|84668.6|84618.6|66
1612493980000|2021-02-05 02:59:40|84676.7|84626.7|84686.6|84636.6|84692.7|84642.7|84676.7|84626.7|61
1612493990000|2021-02-05 02:59:50|84687.1|84637.1|84685.6|84635.6|84690|84640|84684.1|84634.1|52
1612494000000|2021-02-05 03:00:00|84684.9|84634.9|84684.6|84634.6|84690.3|84640.3|84678.1|84628.1|58
1612494010000|2021-02-05 03:00:10|84684.1|84634.1|84691.7|84641.7|84695.3|84645.3|84684.1|84634.1|73
1612494020000|2021-02-05 03:00:20|84691.3|84641.3|84694.2|84644.2|84698.3|84648.3|84689.2|84639.2|58
1612494030000|2021-02-05 03:00:30|84693.4|84643.4|84696.6|84646.6|84705.6|84655.6|84690.5|84640.5|61
1612494040000|2021-02-05 03:00:40|84696.4|84646.4|84696.7|84646.7|84701.1|84651.1|84696.1|84646.1|64
1612494050000|2021-02-05 03:00:50|84699.2|84649.2|84692.1|84642.1|84699.2|84649.2|84691.2|84641.2|57
1612494060000|2021-02-05 03:01:00|84692|84642|84692.3|84642.3|84695.5|84645.5|84690|84640|53
1612494070000|2021-02-05 03:01:10|84692.8|84642.8|84693.5|84643.5|84700.2|84650.2|84692|84642|49
1612494080000|2021-02-05 03:01:20|84696.6|84646.6|84687.5|84637.5|84696.6|84646.6|84687.4|84637.4|62
1612494090000|2021-02-05 03:01:30|84687.3|84637.3|84700.4|84650.4|84700.4|84650.4|84685.1|84635.1|51
1612494100000|2021-02-05 03:01:40|84699.8|84649.8|84696.1|84646.1|84700.6|84650.6|84694.4|84644.4|43
1612494110000|2021-02-05 03:01:50|84696.2|84646.2|84709.9|84659.9|84712.6|84662.6|84695.7|84645.7|56
1612494120000|2021-02-05 03:02:00|84709.8|84659.8|84710.4|84660.4|84712.8|84662.8|84708.9|84658.9|51
1612494130000|2021-02-05 03:02:10|84710|84660|84714.9|84664.9|84719.6|84669.6|84709.7|84659.7|52
1612494140000|2021-02-05 03:02:20|84717|84667|84712.5|84662.5|84718.2|84668.2|84710.8|84660.8|73
1612494150000|2021-02-05 03:02:30|84712.4|84662.4|84709.5|84659.5|84717.2|84667.2|84709|84659|53
1612494160000|2021-02-05 03:02:40|84709.3|84659.3|84706.8|84656.8|84715.6|84665.6|84704.9|84654.9|61
1612494170000|2021-02-05 03:02:50|84704.5|84654.5|84703.1|84653.1|84708.1|84658.1|84702.6|84652.6|53
1612494180000|2021-02-05 03:03:00|84702.7|84652.7|84701.3|84651.3|84704.7|84654.7|84699.8|84649.8|43
1612494190000|2021-02-05 03:03:10|84703.3|84653.3|84695.4|84645.4|84703.3|84653.3|84692.3|84642.3|42
1612494200000|2021-02-05 03:03:20|84695|84645|84689|84639|84695.1|84645.1|84677.4|84627.4|41
1612494210000|2021-02-05 03:03:30|84689.3|84639.3|84694.4|84639.8|84694.4|84641.9|84688.9|84638.9|24
1612494220000|2021-02-05 03:03:40|84691.6|84641.6|84692.5|84642.5|84692.5|84642.5|84691.2|84641.2|16
1612494230000|2021-02-05 03:03:50|84691.2|84641.2|84695.2|84645.2|84696.9|84646.9|84687.1|84637.1|19
1612494240000|2021-02-05 03:04:00|84695.3|84645.3|84691.1|84641.1|84695.3|84645.3|84690.6|84640.6|15
1612494250000|2021-02-05 03:04:10|84691.2|84641.2|84690.9|84640.9|84691.7|84641.7|84687.2|84637.2|30
1612494260000|2021-02-05 03:04:20|84691|84641|84691|84641|84695|84645|84690.3|84640.3|30
1612494270000|2021-02-05 03:04:30|84691.3|84641.3|84692.1|84642.1|84692.5|84642.5|84690.8|84640.8|18
1612494280000|2021-02-05 03:04:40|84692|84642|84691.9|84641.9|84692.8|84642.8|84690.6|84640.6|10
1612494290000|2021-02-05 03:04:50|84692.5|84642.5|84693.5|84643.5|84694.1|84644.1|84692.5|84642.5|22
1612494300000|2021-02-05 03:05:00|84693.2|84643.2|84676.3|84626.3|84696.2|84646.2|84671.9|84621.9|32
1612494310000|2021-02-05 03:05:10|84679.5|84629.5|84677.9|84627.9|84685.4|84635.4|84675.1|84625.1|43
1612494320000|2021-02-05 03:05:20|84680.3|84630.3|84679.1|84629.1|84684|84634|84675.1|84625.1|75
1612494330000|2021-02-05 03:05:30|84678.1|84628.1|84674.4|84624.4|84682.4|84632.4|84673.2|84623.2|69
1612494340000|2021-02-05 03:05:40|84674.1|84624.1|84674.2|84624.2|84681.9|84631.9|84673.5|84623.5|54
1612494350000|2021-02-05 03:05:50|84674.4|84624.4|84673.4|84623.4|84676.8|84626.8|84672.9|84622.9|47
1612494360000|2021-02-05 03:06:00|84673.3|84623.3|84682|84632|84684.7|84634.7|84673.1|84623.1|70
1612494370000|2021-02-05 03:06:10|84683.2|84633.2|84698.3|84648.3|84701.2|84651.2|84675.9|84625.9|59
1612494380000|2021-02-05 03:06:20|84697.8|84647.8|84706.4|84656.4|84707.6|84657.6|84697.6|84647.6|78
1612494390000|2021-02-05 03:06:30|84703.3|84653.3|84698.2|84648.2|84708.4|84658.4|84696.1|84646.1|76
1612494400000|2021-02-05 03:06:40|84697.7|84647.7|84703.9|84653.9|84709.1|84659.1|84696.3|84646.3|76
1612494410000|2021-02-05 03:06:50|84705|84655|84709|84654|84709.4|84659.4|84700.2|84650.2|69
1612494420000|2021-02-05 03:07:00|84702.9|84652.9|84703.4|84653.4|84708.1|84658.1|84695.3|84645.3|77
1612494430000|2021-02-05 03:07:10|84700.4|84650.4|84697.6|84647.6|84704.4|84654.4|84692.2|84642.2|72
1612494440000|2021-02-05 03:07:20|84699.1|84649.1|84700.4|84650.4|84706.7|84656.7|84691.4|84641.4|72
1612494450000|2021-02-05 03:07:30|84703.1|84645.7|84695|84645|84705.4|84655.4|84692.6|84642.6|75
1612494460000|2021-02-05 03:07:40|84694.9|84644.9|84694.5|84644.5|84695.2|84645.2|84694|84644|14
1612494470000|2021-02-05 03:07:50|84694.2|84644.2|84705.1|84655.1|84705.4|84655.4|84694.2|84644.2|71
1612494480000|2021-02-05 03:08:00|84703.8|84653.8|84706.3|84656.3|84706.3|84656.3|84696.3|84646.3|75
1612494490000|2021-02-05 03:08:10|84706.1|84656.1|84678.9|84628.9|84706.5|84656.5|84678.2|84628.2|59
1612494500000|2021-02-05 03:08:20|84678.5|84628.5|84679|84629|84681.1|84631.1|84677.2|84627.2|8
1612494510000|2021-02-05 03:08:30|84677|84627|84673|84623|84679.4|84629.4|84671.4|84621.4|41
1612494520000|2021-02-05 03:08:40|84672.6|84622.6|84671.6|84621.6|84674|84624|84670.8|84620.8|18
1612494530000|2021-02-05 03:08:50|84671.2|84621.2|84674.6|84624.6|84676.4|84626.4|84671.2|84621.2|11
1612494540000|2021-02-05 03:09:00|84674.9|84624.9|84675.6|84625.6|84675.6|84625.6|84667.1|84617.1|30
1612494550000|2021-02-05 03:09:10|84676.8|84626.8|84674.6|84624.6|84677.5|84627.5|84670|84620|65
1612494560000|2021-02-05 03:09:20|84675.2|84625.2|84676.6|84626.6|84676.6|84626.6|84668|84618|61
1612494570000|2021-02-05 03:09:30|84674.4|84624.4|84667.8|84617.8|84674.4|84624.4|84666.3|84616.3|39
1612494580000|2021-02-05 03:09:40|84667.6|84617.6|84665|84615|84671.3|84621.3|84664.7|84614.7|26
1612494590000|2021-02-05 03:09:50|84665.5|84615.5|84667.2|84617.2|84667.3|84617.3|84662.2|84612.2|25
1612494600000|2021-02-05 03:10:00|84667.6|84617.6|84668.3|84618.3|84671.1|84621.1|84666.9|84616.9|46
1612494610000|2021-02-05 03:10:10|84668|84618|84697.5|84647.5|84705.3|84655.3|84667.9|84617.9|36
1612494620000|2021-02-05 03:10:20|84697.3|84647.3|84693.8|84643.8|84704.7|84654.7|84690.1|84640.1|76
1612494630000|2021-02-05 03:10:30|84695.7|84645.7|84696.3|84646.3|84699|84649|84690.9|84640.9|75
1612494640000|2021-02-05 03:10:40|84696.4|84646.4|84696.3|84646.3|84700.4|84650.4|84690|84640|74
1612494650000|2021-02-05 03:10:50|84696.4|84646.4|84690.6|84640.6|84699.2|84649.2|84688.5|84638.5|77
1612494660000|2021-02-05 03:11:00|84691.3|84641.3|84696.3|84646.3|84700.4|84650.4|84688.3|84638.3|70
1612494670000|2021-02-05 03:11:10|84694.9|84644.9|84697.7|84647.7|84700.1|84650.1|84689.5|84639.5|73
1612494680000|2021-02-05 03:11:20|84697.5|84647.5|84695.6|84645.6|84700.4|84650.4|84691.5|84641.5|79
1612494690000|2021-02-05 03:11:30|84698|84648|84693.8|84643.8|84703.2|84653.2|84692.2|84642.2|75
1612494700000|2021-02-05 03:11:40|84694.5|84644.5|84695.7|84645.7|84703.6|84653.6|84691.4|84641.4|79
1612494710000|2021-02-05 03:11:50|84698.2|84648.2|84694|84644|84702|84652|84692.8|84642.8|80
1612494720000|2021-02-05 03:12:00|84695.9|84645.9|84698.5|84648.5|84704.7|84654.7|84691.9|84641.9|71
1612494730000|2021-02-05 03:12:10|84700|84650|84674.8|84624.8|84700|84650|84673.7|84623.7|54
1612494740000|2021-02-05 03:12:20|84674|84624|84673.4|84623.4|84675.3|84625.3|84671.7|84621.7|33
1612494750000|2021-02-05 03:12:30|84673.9|84623.9|84671.3|84621.3|84676|84626|84670.7|84620.7|44
1612494760000|2021-02-05 03:12:40|84672.4|84622.4|84675.8|84625.8|84678.6|84628.6|84670.4|84620.4|35
1612494770000|2021-02-05 03:12:50|84675.1|84625.1|84675|84625|84678.8|84628.8|84674.3|84624.3|29
1612494780000|2021-02-05 03:13:00|84674.6|84624.6|84683.5|84633.5|84683.5|84633.5|84672.8|84622.8|55
1612494790000|2021-02-05 03:13:10|84683.6|84633.6|84681.6|84631.6|84688.2|84635|84678.9|84628.1|40
1612494800000|2021-02-05 03:13:20|84683|84633|84675.9|84625.9|84685.5|84635.5|84675.5|84625.5|62
1612494810000|2021-02-05 03:13:30|84675.4|84625.4|84675.1|84625.1|84677.4|84626.3|84674.8|84624.1|17
1612494820000|2021-02-05 03:13:40|84675.5|84625.5|84673.4|84623.4|84680.8|84630.8|84670|84620|57
1612494830000|2021-02-05 03:13:50|84673.9|84623.9|84672|84622|84679.6|84629.6|84671.3|84617.9|54
1612494840000|2021-02-05 03:14:00|84672.2|84622.2|84675.5|84625.5|84679.4|84629.4|84671.6|84619.6|39
1612494850000|2021-02-05 03:14:10|84673.8|84623.8|84701.4|84651.4|84701.5|84651.5|84673.8|84623.8|53
1612494860000|2021-02-05 03:14:20|84700.5|84650.5|84698|84648|84701.5|84651.5|84689.9|84639.9|75
1612494870000|2021-02-05 03:14:30|84700.6|84650.6|84691.4|84641.4|84701.9|84651.9|84691.4|84641.4|79
1612494880000|2021-02-05 03:14:40|84690.8|84640.8|84700.1|84650.1|84703.3|84653.3|84690.8|84640.8|78
1612494890000|2021-02-05 03:14:50|84699.2|84649.2|84698.8|84648.8|84702.3|84652.3|84690.3|84640.3|78
1612494900000|2021-02-05 03:15:00|84698.2|84648.2|84701.6|84651.6|84701.9|84651.9|84692.6|84642.6|77
1612494910000|2021-02-05 03:15:10|84701.1|84651.1|84697.5|84647.5|84703|84653|84692.8|84642.8|75
1612494920000|2021-02-05 03:15:20|84698|84648|84694.5|84644.5|84701.9|84651.9|84688.6|84638.6|79
1612494930000|2021-02-05 03:15:30|84692|84642|84692.4|84642.4|84694.1|84644.1|84688.3|84638.3|80
1612494940000|2021-02-05 03:15:40|84690.5|84640.5|84688.9|84638.9|84692.1|84642.1|84686.1|84636.1|78
1612494950000|2021-02-05 03:15:50|84689.2|84639.2|84688.5|84638.5|84691.8|84641.8|84685.1|84635.1|78
1612494960000|2021-02-05 03:16:00|84686.6|84636.6|84688.9|84638.9|84690.5|84640.5|84684.2|84634.2|76
1612494970000|2021-02-05 03:16:10|84686.7|84636.7|84671.7|84621.7|84690.1|84640.1|84671.3|84621.3|58
1612494980000|2021-02-05 03:16:20|84672.5|84622.5|84671.4|84621.4|84674|84624|84671.2|84621.2|15
1612494990000|2021-02-05 03:16:30|84671.9|84621.9|84666.8|84616.8|84673|84623|84666.8|84616.8|13
1612495000000|2021-02-05 03:16:40|84670.4|84620.4|84672.4|84622.4|84673.6|84623.6|84670.4|84620.4|26
1612495010000|2021-02-05 03:16:50|84671.7|84621.7|84673.5|84623.5|84673.5|84623.5|84671.7|84621.7|9
1612495020000|2021-02-05 03:17:00|84672.5|84622.5|84683.5|84633.5|84683.5|84633.5|84671.1|84621.1|26
1612495030000|2021-02-05 03:17:10|84680.4|84630.4|84684.4|84634.4|84687.6|84637.6|84678|84628|73
1612495040000|2021-02-05 03:17:20|84684.3|84634.3|84684.6|84634.6|84684.9|84634.9|84678.5|84628.5|41
1612495050000|2021-02-05 03:17:30|84683.7|84633.7|84682.9|84632.9|84684.5|84634.5|84678.4|84628.4|42
1612495060000|2021-02-05 03:17:40|84682.4|84632.4|84682.1|84632.1|84685.1|84632.4|84681.2|84629.7|18
1612495070000|2021-02-05 03:17:50|84681.9|84631.9|84678.3|84628.3|84683.3|84633.3|84674.3|84624.3|50
1612495080000|2021-02-05 03:18:00|84675.5|84625.5|84673.1|84623.1|84678.5|84628.5|84672.6|84622.6|30
1612495090000|2021-02-05 03:18:10|84677.1|84627.1|84700|84650|84702|84652|84671.5|84621.5|72
1612495100000|2021-02-05 03:18:20|84698.9|84648.9|84698.6|84648.6|84703.8|84653.8|84692.5|84642.5|77
1612495110000|2021-02-05 03:18:30|84701.6|84651.6|84694.2|84644.2|84702.6|84652.6|84689.8|84639.8|69
1612495120000|2021-02-05 03:18:40|84693.9|84643.9|84698.4|84648.4|84703|84653|84690.4|84640.4|71
1612495130000|2021-02-05 03:18:50|84698|84648|84688.5|84638.5|84700.5|84650.5|84688.5|84638.5|56
1612495140000|2021-02-05 03:19:00|84688.7|84638.7|84688.5|84638.5|84692.9|84642.9|84688.1|84638.1|75
1612495150000|2021-02-05 03:19:10|84689.1|84639.1|84687.2|84637.2|84691.9|84641.9|84686.5|84636.5|49
1612495160000|2021-02-05 03:19:20|84687.4|84637.4|84690.9|84640.9|84691.9|84641.9|84686.2|84636.2|52
1612495170000|2021-02-05 03:19:30|84690.7|84640.7|84690.8|84640.8|84693.4|84643.4|84686.8|84636.8|78
1612495180000|2021-02-05 03:19:40|84690.7|84640.7|84687.6|84637.6|84692.3|84642.3|84685.8|84635.8|53
1612495190000|2021-02-05 03:19:50|84687.3|84637.3|84687.5|84637.5|84690.2|84640.2|84687.2|84637.2|43
1612495200000|2021-02-05 03:20:00|84687.3|84637.3|84688.8|84638.8|84692.2|84642.2|84686.3|84636.3|51
1612495210000|2021-02-05 03:20:10|84691.6|84641.6|84678.4|84617.6|84692.6|84642.6|84669.8|84617.6|51
1612495220000|2021-02-05 03:20:20|84684|84607|84669.8|84619.8|84684|84621.2|84669.4|84607|16
1612495230000|2021-02-05 03:20:30|84669.9|84619.9|84669.2|84619.2|84671|84621|84668.3|84618.3|16
1612495240000|2021-02-05 03:20:40|84669.5|84619.5|84674.4|84624.4|84675|84625|84669.4|84619.4|31
1612495250000|2021-02-05 03:20:50|84674.5|84624.5|84678.1|84628.1|84679.2|84629.2|84665.7|84615.7|58
1612495260000|2021-02-05 03:21:00|84678|84628|84674.5|84624.5|84678.9|84628.9|84671|84621|52
1612495270000|2021-02-05 03:21:10|84675.6|84625.6|84668.3|84618.3|84680.3|84630.3|84667.9|84617.9|41
1612495280000|2021-02-05 03:21:20|84668.6|84618.6|84665.4|84615.4|84674.6|84624.6|84664.6|84614.6|38
1612495290000|2021-02-05 03:21:30|84665.2|84615.2|84664.8|84614.8|84667.4|84617.4|84664.5|84614.5|40
1612495300000|2021-02-05 03:21:40|84665.2|84615.2|84664.8|84614.8|84666|84616|84664.5|84614.5|38
1612495310000|2021-02-05 03:21:50|84665|84615|84666.8|84616.8|84674|84623.7|84664.7|84614.7|59
1612495320000|2021-02-05 03:22:00|84667|84617|84673.9|84623.9|84674.5|84624.5|84666.5|84616.5|63
1612495330000|2021-02-05 03:22:10|84671|84621|84688.3|84638.3|84691.5|84641.5|84669.1|84619.1|65
1612495340000|2021-02-05 03:22:20|84688.2|84638.2|84687.7|84637.7|84696.4|84646.4|84685.4|84635.4|74
1612495350000|2021-02-05 03:22:30|84688|84638|84687.3|84637.3|84692.7|84642.7|84687|84637|72
1612495360000|2021-02-05 03:22:40|84686.3|84636.3|84688.3|84638.3|84692.1|84642.1|84686|84636|74
1612495370000|2021-02-05 03:22:50|84687.9|84637.9|84686.2|84636.2|84691.5|84641.5|84683.5|84633.5|77
1612495380000|2021-02-05 03:23:00|84687.6|84637.6|84688.5|84638.5|84689.8|84639.8|84684.9|84634.9|74
1612495390000|2021-02-05 03:23:10|84686.2|84636.2|84685.1|84635.1|84689|84639|84684|84634|79
1612495400000|2021-02-05 03:23:20|84685.5|84635.5|84682.9|84632.9|84690|84638.3|84681.1|84631.1|78
1612495410000|2021-02-05 03:23:30|84684.1|84634.1|84683.1|84633.1|84686|84636|84678.8|84628.8|78
1612495420000|2021-02-05 03:23:40|84684|84634|84682.6|84632.6|84686.5|84636.5|84678.6|84628.6|74
1612495430000|2021-02-05 03:23:50|84682.2|84632.2|84688.8|84638.8|84689.4|84639.4|84682.2|84632.2|74
1612495440000|2021-02-05 03:24:00|84688.1|84638.1|84686.4|84636.4|84692.4|84642.4|84681.9|84631.9|74
1612495450000|2021-02-05 03:24:10|84686.6|84636.6|84673.3|84623.3|84691.1|84641.1|84671.9|84621.9|42
1612495460000|2021-02-05 03:24:20|84673.5|84623.5|84671.1|84621.1|84682|84624|84671.1|84606|26
1612495470000|2021-02-05 03:24:30|84671.2|84621.2|84669.7|84619.7|84673|84623|84669.7|84619.7|13
1612495480000|2021-02-05 03:24:40|84671|84621|84668|84618|84671.4|84621.4|84667.7|84617.7|23
1612495490000|2021-02-05 03:24:50|84667.9|84617.9|84669.8|84619.8|84670.3|84620.3|84667.9|84617.9|25
1612495500000|2021-02-05 03:25:00|84669.9|84619.9|84674.2|84624.2|84676.7|84626.7|84669.4|84619.4|30
1612495510000|2021-02-05 03:25:10|84671.8|84621.8|84672.3|84622.3|84677|84627|84668.5|84618.5|55
1612495520000|2021-02-05 03:25:20|84673.2|84623.2|84672.9|84622.9|84676.2|84626.2|84667.3|84617.3|60
1612495530000|2021-02-05 03:25:30|84673.2|84623.2|84676|84626|84676.5|84626.5|84667.5|84617.5|52
1612495540000|2021-02-05 03:25:40|84676.4|84626.4|84677.2|84627.2|84677.6|84627.6|84673.3|84623.3|23
1612495550000|2021-02-05 03:25:50|84674|84624|84669|84619|84677.8|84627.8|84667.5|84617.5|15
1612495560000|2021-02-05 03:26:00|84668|84618|84680.5|84630.5|84681.3|84631.3|84668|84618|22
1612495570000|2021-02-05 03:26:10|84680.8|84630.8|84687.1|84637.1|84691.9|84641.9|84672.7|84622.7|50
1612495580000|2021-02-05 03:26:20|84684.1|84634.1|84684.9|84634.9|84690.7|84640.7|84681.2|84631.2|76
1612495590000|2021-02-05 03:26:30|84683.3|84633.3|84681.7|84631.7|84692.6|84642.6|84680.2|84630.2|73
1612495600000|2021-02-05 03:26:40|84682.6|84632.6|84682.1|84632.1|84687.6|84637.6|84679.7|84629.7|77
1612495610000|2021-02-05 03:26:50|84682.6|84632.6|84681.3|84631.3|84684.2|84634.2|84678.7|84628.7|72
1612495620000|2021-02-05 03:27:00|84681.1|84631.1|84679.5|84629.5|84683.5|84633.5|84678.2|84628.2|77
1612495630000|2021-02-05 03:27:10|84677.7|84627.7|84677.6|84627.6|84684.3|84634.3|84675.3|84625.3|73
1612495640000|2021-02-05 03:27:20|84677.4|84627.4|84675.3|84625.3|84681.2|84631.2|84667.7|84617.7|73
1612495650000|2021-02-05 03:27:30|84674.9|84624.9|84671.6|84621.6|84676.1|84626.1|84667.5|84617.5|77
1612495660000|2021-02-05 03:27:40|84671|84621|84669.5|84619.5|84675|84625|84667.2|84617.2|70
1612495670000|2021-02-05 03:27:50|84670.4|84620.4|84675.1|84625.1|84677.1|84627.1|84666.4|84616.4|78
1612495680000|2021-02-05 03:28:00|84676|84626|84675.6|84625.6|84680.9|84630.9|84670|84620|75
1612495690000|2021-02-05 03:28:10|84674.3|84624.3|84660.2|84610.2|84677.8|84627.8|84660.2|84610.2|78
1612495700000|2021-02-05 03:28:20|84660.6|84610.6|84658.7|84608.7|84662.4|84612.4|84658.6|84608.6|62
1612495710000|2021-02-05 03:28:30|84658.4|84608.4|84658.3|84608.3|84659.7|84609.7|84657|84607|62
1612495720000|2021-02-05 03:28:40|84658.5|84608.5|84658.4|84608.4|84660.7|84610.7|84656.7|84606.7|50
1612495730000|2021-02-05 03:28:50|84658.5|84608.5|84660.4|84610.4|84667.6|84617.6|84657.7|84607.7|72
1612495740000|2021-02-05 03:29:00|84661|84611|84658.3|84608.3|84664.8|84614.8|84658.3|84608.3|67
1612495750000|2021-02-05 03:29:10|84659.7|84609.7|84669.3|84619.3|84678.4|84621.3|84657.7|84607.7|43
1612495760000|2021-02-05 03:29:20|84669.2|84619.2|84670.1|84620.1|84672|84622|84664.1|84614.1|78
1612495770000|2021-02-05 03:29:30|84667.5|84617.5|84668.5|84618.5|84671|84621|84665.2|84615.2|73
1612495780000|2021-02-05 03:29:40|84668.4|84618.4|84684.1|84611.5|84685.2|84621.1|84665.8|84611.5|55
1612495790000|2021-02-05 03:29:50|84669.3|84619.3|84664.9|84614.9|84669.6|84619.6|84661.4|84611.4|45
1612495800000|2021-02-05 03:30:00|84663.1|84613.1|84667.6|84617.6|84673.9|84623.9|84662.4|84612.4|75
1612495810000|2021-02-05 03:30:10|84672.9|84622.9|84662.9|84612.9|84672.9|84622.9|84659.6|84609.6|76
1612495820000|2021-02-05 03:30:20|84667|84617|84664.6|84614.6|84669.1|84619.1|84662.7|84612.7|73
1612495830000|2021-02-05 03:30:30|84665.8|84615.8|84666.8|84616.8|84668.5|84618.5|84661.9|84611.9|75
1612495840000|2021-02-05 03:30:40|84664.6|84614.6|84661.7|84611.7|84669.9|84619.9|84661|84611|73
1612495850000|2021-02-05 03:30:50|84663.7|84613.7|84668.8|84618.8|84670.5|84620.5|84661.1|84611.1|75
1612495860000|2021-02-05 03:31:00|84668.7|84618.7|84660.8|84610.8|84668.7|84618.7|84658.9|84608.9|60
1612495870000|2021-02-05 03:31:10|84661|84611|84661.5|84611.5|84666.7|84616.7|84658.3|84608.3|53
1612495880000|2021-02-05 03:31:20|84661.9|84611.9|84664.7|84614.7|84664.9|84614.9|84661.3|84611.3|21
1612495890000|2021-02-05 03:31:30|84665|84615|84666.8|84616.8|84667.5|84617.5|84664|84614|37
1612495900000|2021-02-05 03:31:40|84666.6|84616.6|84664.8|84614.8|84666.6|84616.6|84663.5|84613.5|31
1612495910000|2021-02-05 03:31:50|84664.7|84614.7|84668.1|84618.1|84668.6|84618.6|84664.3|84614.3|4
1612495920000|2021-02-05 03:32:00|84667.6|84617.6|84666.9|84616.9|84668.7|84618.7|84661.2|84611.2|49
1612495930000|2021-02-05 03:32:10|84668|84618|84663.9|84613.9|84668|84618|84660.2|84610.2|24
1612495940000|2021-02-05 03:32:20|84663.6|84613.6|84661.1|84611.1|84663.6|84613.6|84656.7|84606.7|32
1612495950000|2021-02-05 03:32:30|84661.9|84611.9|84661.9|84611.9|84662.4|84612.4|84656.4|84606.4|35
1612495960000|2021-02-05 03:32:40|84661.8|84611.8|84671.8|84621.8|84675.4|84625.4|84659.8|84609.8|43
1612495970000|2021-02-05 03:32:50|84667.5|84617.5|84666.4|84616.4|84671.7|84621.7|84665|84615|21
1612495980000|2021-02-05 03:33:00|84668.6|84618.6|84669.8|84619.8|84670|84620|84664|84614|33
1612495990000|2021-02-05 03:33:10|84669.5|84619.5|84674.2|84624.2|84679.6|84629.6|84667.3|84617.3|51
1612496000000|2021-02-05 03:33:20|84673.4|84623.4|84671.4|84621.4|84682.2|84632.2|84669.3|84619.3|75
1612496010000|2021-02-05 03:33:30|84670.9|84620.9|84670.3|84620.3|84678.8|84628.8|84666.7|84616.7|74
1612496020000|2021-02-05 03:33:40|84672.3|84622.3|84665.5|84615.5|84675|84625|84665.5|84615.5|68
1612496030000|2021-02-05 03:33:50|84664.4|84614.4|84665.9|84615.9|84670.9|84620.9|84664.4|84614.4|80
1612496040000|2021-02-05 03:34:00|84666|84616|84668.8|84618.8|84673.7|84623.7|84665.6|84615.6|78
1612496050000|2021-02-05 03:34:10|84667|84617|84670.3|84620.3|84672.7|84622.7|84664.9|84614.9|73
1612496060000|2021-02-05 03:34:20|84669.4|84619.4|84668.9|84618.9|84672.6|84622.6|84668|84618|73
1612496070000|2021-02-05 03:34:30|84668.7|84618.7|84670.6|84620.6|84670.8|84620.8|84667.2|84617.2|60
1612496080000|2021-02-05 03:34:40|84669.3|84619.3|84667|84617|84669.3|84619.3|84665.2|84615.2|55
1612496090000|2021-02-05 03:34:50|84667.6|84617.6|84668|84618|84672.1|84622.1|84665.3|84615.3|70
1612496100000|2021-02-05 03:35:00|84665.9|84615.9|84671.8|84621.8|84673.3|84623.3|84665.9|84615.9|67
1612496110000|2021-02-05 03:35:10|84670.5|84620.5|84661.4|84611.4|84671.5|84621.5|84654.1|84604.1|75
1612496120000|2021-02-05 03:35:20|84662.7|84612.7|84660.5|84610.5|84664.2|84614.2|84657.2|84607.2|59
1612496130000|2021-02-05 03:35:30|84660.7|84610.7|84662.1|84612.1|84663.6|84613.6|84659.7|84609.7|37
1612496140000|2021-02-05 03:35:40|84662|84612|84661.2|84611.2|84664.2|84614.2|84659.5|84609.5|50
1612496150000|2021-02-05 03:35:50|84661.6|84611.6|84663|84613|84666.3|84616.3|84659.1|84609.1|40
1612496160000|2021-02-05 03:36:00|84662.3|84612.3|84664.9|84614.9|84667.5|84617.5|84660.4|84610.4|63
1612496170000|2021-02-05 03:36:10|84665.1|84615.1|84656.2|84606.2|84667.5|84617.5|84649.5|84599.5|63
1612496180000|2021-02-05 03:36:20|84655.6|84605.6|84655.6|84605.6|84658.3|84608.3|84648.2|84598.2|72
1612496190000|2021-02-05 03:36:30|84656|84606|84650.8|84600.8|84659.7|84609.7|84649.4|84599.4|71
1612496200000|2021-02-05 03:36:40|84651.4|84601.4|84651.2|84601.2|84652.6|84602.6|84650.4|84600.4|42
1612496210000|2021-02-05 03:36:50|84651|84601|84649.8|84599.8|84657.2|84607.2|84649.8|84599.8|49
1612496220000|2021-02-05 03:37:00|84649.7|84599.7|84656.2|84597.4|84656.2|84600.7|84648.9|84597.4|32
1612496230000|2021-02-05 03:37:10|84649.7|84597.3|84667.4|84617.4|84671.2|84621.2|84649.7|84597.3|53
1612496240000|2021-02-05 03:37:20|84667.3|84617.3|84670.5|84620.5|84674.4|84624.4|84664.8|84614.8|68
1612496250000|2021-02-05 03:37:30|84672.5|84622.5|84670.5|84620.5|84676.9|84626.9|84668.9|84618.9|58
1612496260000|2021-02-05 03:37:40|84670.4|84620.4|84672.2|84622.2|84678|84628|84670.4|84620.4|51
1612496270000|2021-02-05 03:37:50|84671.8|84621.8|84671.2|84621.2|84672.7|84622.7|84667.6|84600.5|19
1612496280000|2021-02-05 03:38:00|84670.5|84620.5|84672.4|84622.4|84676.8|84626.8|84669.8|84619.8|70
1612496290000|2021-02-05 03:38:10|84672.8|84622.8|84670.8|84620.8|84674.4|84624.4|84670.5|84620.5|52
1612496300000|2021-02-05 03:38:20|84670.9|84620.9|84669.3|84619.3|84672.7|84622.7|84667.6|84617.6|50
1612496310000|2021-02-05 03:38:30|84669.2|84619.2|84671.6|84621.6|84674|84624|84668.3|84618.3|38
1612496320000|2021-02-05 03:38:40|84671.1|84621.1|84672.4|84622.4|84673.3|84623.3|84667.5|84617.5|74
1612496330000|2021-02-05 03:38:50|84671.1|84621.1|84671|84621|84682|84632|84668.7|84618.7|69
1612496340000|2021-02-05 03:39:00|84671.2|84621.2|84676.9|84626.9|84676.9|84626.9|84670.2|84620.2|73
1612496350000|2021-02-05 03:39:10|84678.3|84628.3|84666.7|84616.7|84680|84630|84664.3|84614.3|58
1612496360000|2021-02-05 03:39:20|84666.6|84616.6|84670.7|84620.7|84670.8|84620.8|84666.6|84616.6|31
1612496370000|2021-02-05 03:39:30|84655|84605|84670.4|84620.4|84670.9|84620.9|84655|84605|10
1612496380000|2021-02-05 03:39:40|84669.7|84619.7|84667.8|84617.8|84669.9|84619.9|84662.8|84612.8|22
1612496390000|2021-02-05 03:39:50|84667.7|84617.7|84668.1|84618.1|84668.9|84618.9|84660.8|84610.8|39
1612496400000|2021-02-05 03:40:00|84669|84619|84671|84621|84671|84621|84664.6|84614.6|12
1612496410000|2021-02-05 03:40:10|84664|84614|84672.2|84622.2|84674.7|84624.7|84664|84614|41
1612496420000|2021-02-05 03:40:20|84673.2|84623.2|84670.9|84620.9|84673.2|84623.2|84668.6|84618.6|47
1612496430000|2021-02-05 03:40:30|84671.3|84621.3|84670.5|84620.5|84673.1|84623.1|84665.5|84615.5|42
1612496440000|2021-02-05 03:40:40|84670.1|84620.1|84670.1|84620.1|84671.9|84621.9|84665.5|84615.5|57
1612496450000|2021-02-05 03:40:50|84668.7|84618.7|84665.7|84615.7|84670.9|84620.9|84664.3|84614.3|50
1612496460000|2021-02-05 03:41:00|84665.3|84615.3|84667.1|84617.1|84667.1|84617.1|84664|84614|12
1612496470000|2021-02-05 03:41:10|84666.8|84616.8|84677.5|84627.5|84686.9|84636.9|84664|84614|30
1612496480000|2021-02-05 03:41:20|84677.4|84627.4|84676.3|84626.3|84679.8|84629.8|84673|84623|68
1612496490000|2021-02-05 03:41:30|84676.1|84626.1|84672.2|84622.2|84677.7|84627.7|84671.5|84621.5|62
1612496500000|2021-02-05 03:41:40|84671.5|84621.5|84671.9|84621.9|84676.2|84626.2|84670.6|84620.6|71
1612496510000|2021-02-05 03:41:50|84673|84623|84678.3|84628.3|84679.5|84629.5|84671.6|84621.6|68
1612496520000|2021-02-05 03:42:00|84677.9|84627.9|84678.3|84628.3|84689.6|84628.4|84676|84623.9|26
1612496530000|2021-02-05 03:42:10|84678.1|84628.1|84677.8|84627.8|84683.7|84633.7|84676.3|84626.3|57
1612496540000|2021-02-05 03:42:20|84679.8|84629.8|84677.7|84627.7|84682.7|84632.7|84675.7|84625.7|75
1612496550000|2021-02-05 03:42:30|84677.5|84627.5|84678.4|84628.4|84679.6|84629.6|84676.9|84626.9|41
1612496560000|2021-02-05 03:42:40|84678.3|84628.3|84686.1|84636.1|84686.1|84636.1|84677.5|84627.5|64
1612496570000|2021-02-05 03:42:50|84686.7|84636.7|84684.7|84634.7|84686.7|84636.7|84681.4|84631.4|76
1612496580000|2021-02-05 03:43:00|84684.9|84634.9|84687.6|84637.6|84691.3|84641.3|84683.4|84633.4|64
1612496590000|2021-02-05 03:43:10|84686.9|84636.9|84684.9|84634.9|84689.5|84639.5|84683.3|84633.3|72
1612496600000|2021-02-05 03:43:20|84684.8|84634.8|84682.3|84632.3|84686.3|84636.3|84677|84627|72
1612496610000|2021-02-05 03:43:30|84683.3|84633.3|84679.2|84629.2|84684.7|84634.7|84678.3|84628.3|73
1612496620000|2021-02-05 03:43:40|84679|84629|84679.9|84629.9|84680.6|84630.6|84678.8|84628.8|26
1612496630000|2021-02-05 03:43:50|84679.1|84629.1|84677|84627|84680|84630|84677|84627|5
1612496640000|2021-02-05 03:44:00|84677.5|84627.5|84679|84629|84683.4|84633.4|84677|84627|48
1612496650000|2021-02-05 03:44:10|84679.5|84629.5|84680.5|84630.5|84683.9|84633.9|84678.3|84628.3|58
1612496660000|2021-02-05 03:44:20|84681.2|84631.2|84684.9|84634.9|84685.7|84635.7|84678.7|84628.7|63
1612496670000|2021-02-05 03:44:30|84684.8|84634.8|84686.8|84636.8|84688.5|84638.5|84680.9|84630.9|44
1612496680000|2021-02-05 03:44:40|84685.6|84635.6|84681.8|84631.8|84685.6|84635.6|84678.4|84628.4|71
1612496690000|2021-02-05 03:44:50|84679.5|84629.5|84681.6|84631.6|84682.1|84632.1|84677.5|84627.5|47
1612496700000|2021-02-05 03:45:00|84680.6|84630.6|84681.9|84631.9|84683.2|84633.2|84677.7|84627.7|72
1612496710000|2021-02-05 03:45:10|84682.3|84632.3|84681.8|84631.8|84685.9|84635.9|84678.9|84628.9|71
1612496720000|2021-02-05 03:45:20|84682.1|84632.1|84685.7|84635.7|84685.7|84635.7|84678.6|84628.6|73
1612496730000|2021-02-05 03:45:30|84684|84634|84690|84640|84692|84642|84680.9|84630.9|74
1612496740000|2021-02-05 03:45:40|84690.1|84640.1|84683|84633|84690.2|84640.2|84680.9|84630.9|67
1612496750000|2021-02-05 03:45:50|84682.8|84632.8|84680.5|84630.5|84686.5|84636.5|84680.5|84630.5|61
1612496760000|2021-02-05 03:46:00|84679.3|84629.3|84679.7|84629.7|84680.3|84630.3|84678.1|84628.1|51
1612496770000|2021-02-05 03:46:10|84679.6|84629.6|84680.4|84630.4|84682.3|84632.3|84677.1|84627.1|65
1612496780000|2021-02-05 03:46:20|84680.8|84630.8|84681.8|84631.8|84684|84634|84678.6|84628.6|75
1612496790000|2021-02-05 03:46:30|84680.1|84630.1|84679.5|84629.5|84682.1|84632.1|84677.3|84627.3|53
1612496800000|2021-02-05 03:46:40|84679.7|84629.7|84681|84631|84684.5|84634.5|84679|84629|36
1612496810000|2021-02-05 03:46:50|84682.6|84632.6|84684.5|84634.5|84684.8|84634.8|84679.3|84629.3|76
1612496820000|2021-02-05 03:47:00|84683.2|84633.2|84682.9|84632.9|84686.5|84636.5|84680.8|84630.8|71
1612496830000|2021-02-05 03:47:10|84683.5|84633.5|84681.5|84631.5|84685.6|84635.6|84681|84631|68
1612496840000|2021-02-05 03:47:20|84681.4|84631.4|84682|84632|84685|84635|84680.7|84630.7|61
1612496850000|2021-02-05 03:47:30|84682.4|84632.4|84679.1|84629.1|84682.7|84632.7|84679.1|84629.1|44
1612496860000|2021-02-05 03:47:40|84679.5|84629.5|84679.6|84629.6|84679.8|84629.8|84677.4|84623.3|9
1612496870000|2021-02-05 03:47:50|84679|84629|84679.8|84629.8|84680.2|84630.2|84679|84629|13
1612496880000|2021-02-05 03:48:00|84680|84630|84692.8|84625.7|84692.8|84630|84676.9|84613.4|11
1612496890000|2021-02-05 03:48:10|84680.6|84630.6|84692.5|84626|84692.5|84630.8|84676.9|84614|6
1612496900000|2021-02-05 03:48:20|84680.5|84630.5|84685.7|84635.7|84687.2|84637.2|84680.5|84630.5|49
1612496910000|2021-02-05 03:48:30|84686|84636|84687.3|84637.3|84687.8|84637.8|84681.1|84631.1|55
1612496920000|2021-02-05 03:48:40|84694.4|84632.8|84683.7|84633.7|84694.4|84637.3|84681.7|84631.7|18
1612496930000|2021-02-05 03:48:50|84683.4|84633.4|84680.8|84630.8|84685.5|84635.5|84679.8|84629.8|62
1612496940000|2021-02-05 03:49:00|84680.7|84630.7|84680.8|84630.8|84681.7|84631.7|84680|84630|68
1612496950000|2021-02-05 03:49:10|84680.7|84630.7|84681.3|84631.3|84685.4|84635.4|84679.2|84629.2|73
1612496960000|2021-02-05 03:49:20|84681.1|84631.1|84681.3|84631.3|84693.6|84643.6|84679.4|84629.4|73
1612496970000|2021-02-05 03:49:30|84684.3|84634.3|84681.6|84631.6|84684.3|84634.3|84679.7|84629.7|67
1612496980000|2021-02-05 03:49:40|84681.8|84631.8|84682.7|84632.7|84696|84646|84679.2|84629.2|67
1612496990000|2021-02-05 03:49:50|84682.6|84632.6|84677.6|84627.6|84688.9|84638.9|84677.6|84627.6|73
1612497000000|2021-02-05 03:50:00|84676.7|84626.7|84679.3|84629.3|84680.6|84630.6|84676.7|84626.7|56
1612497010000|2021-02-05 03:50:10|84679|84629|84678.4|84628.4|84684|84630.2|84673|84623|63
1612497020000|2021-02-05 03:50:20|84678.9|84628.9|84679.1|84629.1|84681|84631|84676.1|84626.1|65
1612497030000|2021-02-05 03:50:30|84678.3|84628.3|84677.5|84627.5|84686.3|84636.3|84676.9|84626.9|51
1612497040000|2021-02-05 03:50:40|84677.8|84627.8|84677.9|84627.9|84681.3|84631.3|84675.6|84625.6|47
1612497050000|2021-02-05 03:50:50|84678|84628|84676.4|84626.4|84691.6|84629.1|84676.3|84620.3|22
1612497060000|2021-02-05 03:51:00|84676.7|84626.7|84679.7|84629.7|84679.9|84629.9|84674.3|84609.9|38
1612497070000|2021-02-05 03:51:10|84678.8|84628.8|84677.6|84627.6|84679.8|84629.8|84675.9|84625.9|63
1612497080000|2021-02-05 03:51:20|84678.4|84628.4|84676.9|84626.9|84678.5|84628.5|84676|84626|34
1612497090000|2021-02-05 03:51:30|84677.3|84627.3|84676.5|84626.5|84681.3|84631.3|84675|84625|58
1612497100000|2021-02-05 03:51:40|84676.8|84626.8|84673.4|84623.4|84676.8|84626.8|84672.6|84622.6|54
1612497110000|2021-02-05 03:51:50|84676.7|84626.7|84674.6|84624.6|84676.7|84626.7|84670.9|84620.9|70
1612497120000|2021-02-05 03:52:00|84678.2|84628.2|84675.2|84625.2|84678.5|84628.5|84673.8|84623.8|65
1612497130000|2021-02-05 03:52:10|84675.1|84625.1|84674.2|84624.2|84675.3|84625.3|84672.2|84622.2|35
1612497140000|2021-02-05 03:52:20|84674.6|84624.6|84674.5|84624.5|84674.8|84624.8|84671.9|84621.9|13
1612497150000|2021-02-05 03:52:30|84677.5|84621.2|84672|84622|84677.5|84627.3|84669|84619|48
1612497160000|2021-02-05 03:52:40|84673.8|84623.8|84674.8|84624.8|84678.3|84628.3|84669.3|84619.3|68
1612497170000|2021-02-05 03:52:50|84674.5|84624.5|84675.6|84625.6|84683.2|84633.2|84673|84623|60
1612497180000|2021-02-05 03:53:00|84675.9|84625.9|84677.7|84627.7|84677.9|84627.9|84673|84623|38
1612497190000|2021-02-05 03:53:10|84678.8|84628.8|84682.4|84632.4|84682.7|84632.7|84674.1|84624.1|76
1612497200000|2021-02-05 03:53:20|84679.4|84629.4|84674.5|84624.5|84682.9|84632.9|84670.6|84620.6|66
1612497210000|2021-02-05 03:53:30|84673|84623|84673.6|84623.6|84673.9|84623.9|84672.7|84622.7|68
1612497220000|2021-02-05 03:53:40|84673.7|84623.7|84682.4|84632.4|84683.8|84633.8|84672|84622|75
1612497230000|2021-02-05 03:53:50|84682.7|84632.7|84676.1|84626.1|84682.7|84632.7|84673.7|84623.7|65
1612497240000|2021-02-05 03:54:00|84677.3|84627.3|84679.6|84629.6|84682.9|84632.9|84676.1|84626.1|64
1612497250000|2021-02-05 03:54:10|84680.5|84630.5|84679.3|84629.3|84683.1|84633.1|84677.2|84627.2|68
1612497260000|2021-02-05 03:54:20|84678.6|84628.6|84678.8|84628.8|84678.9|84628.9|84672.6|84622.6|48
1612497270000|2021-02-05 03:54:30|84678.1|84628.1|84679.6|84629.6|84683.4|84633.4|84676.1|84626.1|55
1612497280000|2021-02-05 03:54:40|84680|84630|84677.7|84627.7|84681.6|84631.6|84675|84625|22
1612497290000|2021-02-05 03:54:50|84681.9|84631.9|84679.5|84629.5|84685|84635|84677.1|84627.1|65
1612497300000|2021-02-05 03:55:00|84679.6|84629.6|84681.9|84631.9|84682.6|84632.6|84678.8|84628.8|42
1612497310000|2021-02-05 03:55:10|84682.3|84632.3|84680.8|84630.8|84686.4|84636.4|84679.4|84629.4|61
1612497320000|2021-02-05 03:55:20|84680.5|84630.5|84683.4|84633.4|84685.4|84635.4|84679.8|84629.8|52
1612497330000|2021-02-05 03:55:30|84682|84632|84681.1|84631.1|84682.9|84632.9|84680.1|84630.1|52
1612497340000|2021-02-05 03:55:40|84680.8|84630.8|84680.6|84630.6|84681.3|84631.3|84679.3|84629.3|58
1612497350000|2021-02-05 03:55:50|84680.7|84630.7|84680.2|84630.2|84682.1|84632.1|84677.9|84627.9|67
1612497360000|2021-02-05 03:56:00|84680.1|84630.1|84679.9|84629.9|84682.7|84632.7|84676.7|84626.7|67
1612497370000|2021-02-05 03:56:10|84681.3|84631.3|84684.5|84634.5|84685.4|84635.4|84676.5|84626.5|73
1612497380000|2021-02-05 03:56:20|84684|84634|84682.1|84632.1|84685.2|84635.2|84677.9|84627.9|72
1612497390000|2021-02-05 03:56:30|84682.5|84632.5|84681.8|84631.8|84685.9|84635.9|84680|84630|58
1612497400000|2021-02-05 03:56:40|84681.3|84631.3|84678.9|84628.9|84689.9|84639.2|84678.7|84628.3|49
1612497410000|2021-02-05 03:56:50|84680|84630|84679.3|84629.3|84684.8|84634.8|84677.5|84627.5|60
1612497420000|2021-02-05 03:57:00|84680.4|84630.4|84687.7|84620.6|84687.9|84633.4|84678.6|84620.6|45
1612497430000|2021-02-05 03:57:10|84679.8|84629.8|84681.6|84631.6|84683|84633|84676.8|84626.8|50
1612497440000|2021-02-05 03:57:20|84681.7|84631.7|84679.2|84629.2|84682.3|84632.3|84674.5|84624.5|38
1612497450000|2021-02-05 03:57:30|84679.8|84629.8|84673.3|84623.3|84679.9|84629.9|84673.3|84623.3|34
1612497460000|2021-02-05 03:57:40|84676.9|84626.9|84679|84629|84689.7|84639.7|84675.8|84625.8|65
1612497470000|2021-02-05 03:57:50|84679.1|84629.1|84679.1|84629.1|84680.8|84630.8|84677.7|84627.7|48
1612497480000|2021-02-05 03:58:00|84679|84629|84681|84631|84683.1|84633.1|84675.9|84625.9|59
1612497490000|2021-02-05 03:58:10|84680.9|84630.9|84681.9|84631.9|84690.3|84640.3|84678.5|84628.5|65
1612497500000|2021-02-05 03:58:20|84681.7|84631.7|84683.5|84633.5|84694.1|84634.6|84676.5|84625.4|46
1612497510000|2021-02-05 03:58:30|84682.2|84632.2|84682.4|84632.4|84689|84639|84680.3|84630.3|49
1612497520000|2021-02-05 03:58:40|84682|84632|84684.4|84634.4|84688.6|84638.6|84678.6|84628.6|60
1612497530000|2021-02-05 03:58:50|84684.2|84634.2|84683.9|84633.9|84686.1|84636.1|84680.1|84630.1|36
1612497540000|2021-02-05 03:59:00|84683.6|84633.6|84684.8|84634.8|84685.8|84635.8|84682.8|84632.8|45
1612497550000|2021-02-05 03:59:10|84684.4|84634.4|84684.3|84634.3|84692.7|84635|84681.9|84626.4|23
1612497560000|2021-02-05 03:59:20|84688.2|84638.2|84682.6|84632.6|84690.4|84640.4|84681.4|84631.4|71
1612497570000|2021-02-05 03:59:30|84683.4|84633.4|84682.7|84632.7|84689.4|84639.4|84679.7|84629.7|75
1612497580000|2021-02-05 03:59:40|84682.6|84632.6|84683.9|84633.9|84688.7|84638.7|84680.4|84630.4|65
1612497590000|2021-02-05 03:59:50|84684.1|84634.1|84687.2|84637.2|84688.2|84638.2|84682.4|84632.4|70
1612497600000|2021-02-05 04:00:00|84687.5|84637.5|84678.8|84628.8|84688.8|84638.8|84678.8|84628.8|64
1612497610000|2021-02-05 04:00:10|84678.2|84628.2|84676.3|84626.3|84682.4|84632.4|84671.7|84621.7|76
1612497620000|2021-02-05 04:00:20|84674.7|84624.7|84682.8|84632.8|84686.7|84636.7|84669.8|84619.8|70
1612497630000|2021-02-05 04:00:30|84681.6|84631.6|84677.7|84627.7|84682.8|84632.8|84673.6|84623.6|80
1612497640000|2021-02-05 04:00:40|84679.5|84629.5|84676.8|84626.8|84687.8|84637.8|84671.5|84621.5|71
1612497650000|2021-02-05 04:00:50|84676.5|84626.5|84677.2|84627.2|84678.2|84628.2|84673.8|84623.8|54
1612497660000|2021-02-05 04:01:00|84677.7|84627.7|84674.5|84624.5|84684.1|84634.1|84674.5|84624.5|68
1612497670000|2021-02-05 04:01:10|84675.5|84625.5|84663.7|84613.7|84687.1|84637.1|84655.7|84605.7|80
1612497680000|2021-02-05 04:01:20|84663.8|84613.8|84659.5|84609.5|84665.2|84615.2|84658.1|84608.1|39
1612497690000|2021-02-05 04:01:30|84659.9|84609.9|84658.3|84608.3|84660.9|84610.9|84654.6|84604.6|29
1612497700000|2021-02-05 04:01:40|84658.5|84608.5|84657.8|84607.8|84661.9|84609.8|84656|84604.4|48
1612497710000|2021-02-05 04:01:50|84657.4|84607.4|84658.5|84608.5|84662.1|84612.1|84656.5|84606.5|61
1612497720000|2021-02-05 04:02:00|84660.3|84610.3|84655.8|84605.8|84663.3|84613.3|84654.3|84604.3|66
1612497730000|2021-02-05 04:02:10|84655.9|84605.9|84659.7|84609.7|84666.5|84616.5|84654.5|84604.5|64
1612497740000|2021-02-05 04:02:20|84658.5|84608.5|84658.5|84608.5|84659.1|84609.1|84651|84601|67
1612497750000|2021-02-05 04:02:30|84658.6|84608.6|84658.6|84608.6|84665|84610.8|84657.6|84607.6|36
1612497760000|2021-02-05 04:02:40|84658.2|84608.2|84658.2|84608.2|84658.8|84608.8|84657.5|84607.5|15
1612497770000|2021-02-05 04:02:50|84658|84608|84657.7|84607.7|84661.3|84608.3|84653.5|84603.5|12
1612497780000|2021-02-05 04:03:00|84658.3|84608.3|84662.7|84612.7|84664.7|84614.7|84657.8|84607.8|34
1612497790000|2021-02-05 04:03:10|84663|84613|84671.8|84621.8|84673.3|84623.3|84662.3|84612.3|45
1612497800000|2021-02-05 04:03:20|84671.7|84621.7|84671.1|84621.1|84672.1|84622.1|84671.1|84621.1|9
1612497810000|2021-02-05 04:03:30|84671.8|84621.8|84672.7|84622.7|84672.7|84622.7|84665.6|84615.6|16
1612497820000|2021-02-05 04:03:40|84670.3|84620.3|84673.9|84623.9|84675.1|84625.1|84670.3|84620.3|20
1612497830000|2021-02-05 04:03:50|84669|84619|84669.4|84619.4|84675|84622|84667.7|84617.7|24
1612497840000|2021-02-05 04:04:00|84669.7|84619.7|84669.9|84619.9|84674|84621|84669|84619|11
1612497850000|2021-02-05 04:04:10|84671.6|84621.6|84681|84631|84681|84631|84668|84618|39
1612497860000|2021-02-05 04:04:20|84680.6|84630.6|84679.5|84629.5|84680.6|84630.6|84679.5|84629.5|20
1612497870000|2021-02-05 04:04:30|84679.2|84629.2|84677.2|84627.2|84679.2|84629.2|84672.5|84622.5|25
1612497880000|2021-02-05 04:04:40|84677.5|84627.5|84676.1|84626.1|84678.3|84628.3|84672.1|84622.1|44
1612497890000|2021-02-05 04:04:50|84675.2|84625.2|84671.2|84621.2|84678.8|84628.8|84670.4|84620.4|72
1612497900000|2021-02-05 04:05:00|84670.6|84620.6|84671.3|84621.3|84672.2|84622.2|84670.4|84620.4|48
1612497910000|2021-02-05 04:05:10|84671.7|84621.7|84666.9|84616.9|84674|84624|84666.6|84616.6|42
1612497920000|2021-02-05 04:05:20|84667.6|84617.6|84665.3|84615.3|84669.7|84619.7|84664.1|84614.1|68
1612497930000|2021-02-05 04:05:30|84664.8|84614.8|84666|84616|84669|84619|84663.2|84613.2|76
1612497940000|2021-02-05 04:05:40|84665.3|84615.3|84666.8|84616.8|84668.5|84618.5|84662.6|84612.6|77
1612497950000|2021-02-05 04:05:50|84665.7|84615.7|84666.5|84616.5|84669.1|84619.1|84663.6|84613.6|76
1612497960000|2021-02-05 04:06:00|84666.3|84616.3|84666.6|84616.6|84669.1|84619.1|84662.2|84612.2|78
1612497970000|2021-02-05 04:06:10|84666.5|84616.5|84664|84614|84669|84619|84662.5|84612.5|78
1612497980000|2021-02-05 04:06:20|84663.9|84613.9|84668.1|84618.1|84668.1|84618.1|84661.6|84611.6|78
1612497990000|2021-02-05 04:06:30|84665.6|84615.6|84662.8|84612.8|84671.6|84621.6|84661.4|84611.4|77
1612498000000|2021-02-05 04:06:40|84661.7|84611.7|84663.9|84613.9|84666.2|84616.2|84660.4|84610.4|78
1612498010000|2021-02-05 04:06:50|84663.8|84613.8|84663.1|84613.1|84666.2|84616.2|84662.3|84612.3|79
1612498020000|2021-02-05 04:07:00|84663.2|84613.2|84662.1|84612.1|84666.1|84616.1|84661.9|84611.9|66
1612498030000|2021-02-05 04:07:10|84662.6|84612.6|84671.5|84621.5|84672.4|84622.4|84662.4|84612.4|75
1612498040000|2021-02-05 04:07:20|84672|84622|84668.5|84618.5|84672|84622|84668.5|84618.5|56
1612498050000|2021-02-05 04:07:30|84668.8|84618.8|84669.9|84619.9|84673.8|84623.8|84668.2|84618.2|73
1612498060000|2021-02-05 04:07:40|84670|84620|84669.3|84619.3|84671.7|84621.7|84668.6|84618.6|56
1612498070000|2021-02-05 04:07:50|84669.8|84619.8|84669.6|84619.6|84672.2|84622.2|84668.7|84618.7|62
1612498080000|2021-02-05 04:08:00|84669.8|84619.8|84670.4|84620.4|84670.4|84620.4|84669|84619|46
1612498090000|2021-02-05 04:08:10|84671.1|84621.1|84671.5|84621.5|84672.2|84622.2|84671.1|84621.1|23
1612498100000|2021-02-05 04:08:20|84671.6|84621.6|84671.4|84621.4|84671.8|84621.8|84669.1|84619.1|49
1612498110000|2021-02-05 04:08:30|84671.2|84621.2|84677.6|84627.6|84681.1|84628.1|84666.9|84604.5|37
1612498120000|2021-02-05 04:08:40|84677.9|84627.9|84669.1|84619.1|84677.9|84627.9|84669.1|84619.1|32
1612498130000|2021-02-05 04:08:50|84673.7|84623.7|84671.1|84621.1|84673.7|84623.7|84668.5|84618.5|24
1612498140000|2021-02-05 04:09:00|84670.9|84620.9|84667.5|84617.5|84680.3|84630.3|84664.8|84614.8|51
1612498150000|2021-02-05 04:09:10|84667.6|84617.6|84666.2|84616.2|84668.2|84618.2|84665.6|84615.6|54
1612498160000|2021-02-05 04:09:20|84666.5|84616.5|84665.7|84615.7|84669.2|84619.2|84663.6|84613.5|52
1612498170000|2021-02-05 04:09:30|84665.6|84615.6|84666.8|84616.8|84671.3|84621.3|84664.8|84614.8|48
1612498180000|2021-02-05 04:09:40|84666.3|84616.3|84666.4|84616.4|84670.9|84620.9|84665.4|84615.4|60
1612498190000|2021-02-05 04:09:50|84666.3|84616.3|84665.4|84615.4|84666.3|84616.3|84664.9|84614.9|35
1612498200000|2021-02-05 04:10:00|84665.6|84615.6|84667.5|84617.5|84672.3|84622.3|84665.6|84615.6|59
1612498210000|2021-02-05 04:10:10|84667.1|84617.1|84661.3|84611.3|84668.7|84618.7|84661.3|84611.3|59
1612498220000|2021-02-05 04:10:20|84661.7|84611.7|84662|84612|84664.2|84614.2|84660.2|84610.2|56
1612498230000|2021-02-05 04:10:30|84662.1|84612.1|84666|84616|84668.5|84618.5|84658.6|84608.6|55
1612498240000|2021-02-05 04:10:40|84667.1|84617.1|84664.7|84614.7|84668.7|84618.7|84659.4|84609.4|74
1612498250000|2021-02-05 04:10:50|84664|84614|84662.6|84612.6|84664.6|84614.6|84661.9|84611.9|61
1612498260000|2021-02-05 04:11:00|84662.8|84612.8|84668.2|84618.2|84671.3|84621.3|84662.1|84612.1|42
1612498270000|2021-02-05 04:11:10|84668.1|84618.1|84663.7|84613.7|84669.3|84619.3|84661.4|84611.4|57
1612498280000|2021-02-05 04:11:20|84663.2|84613.2|84661.9|84611.9|84671.6|84621.6|84661.9|84611.9|64
1612498290000|2021-02-05 04:11:30|84662|84612|84662.2|84612.2|84664.8|84614.8|84662|84612|31
1612498300000|2021-02-05 04:11:40|84662.4|84612.4|84664.3|84614.3|84667.8|84617.8|84662.1|84612.1|69
1612498310000|2021-02-05 04:11:50|84664.2|84614.2|84666.4|84616.4|84667.7|84617.7|84664.2|84614.2|58
1612498320000|2021-02-05 04:12:00|84666.5|84616.5|84666.1|84616.1|84667.2|84617.2|84664|84614|57
1612498330000|2021-02-05 04:12:10|84665.5|84615.5|84668.6|84618.6|84669.5|84619.5|84664.9|84601.6|45
1612498340000|2021-02-05 04:12:20|84668.9|84618.9|84669.9|84619.9|84673.1|84623.1|84668.9|84615.7|50
1612498350000|2021-02-05 04:12:30|84669.8|84619.8|84669.1|84619.1|84669.8|84619.8|84668.4|84618.4|38
1612498360000|2021-02-05 04:12:40|84669|84619|84669.4|84619.4|84671|84621|84668.4|84618.4|49
1612498370000|2021-02-05 04:12:50|84668.9|84618.9|84670.7|84620.7|84673.3|84623.3|84668.1|84618.1|65
1612498380000|2021-02-05 04:13:00|84671.1|84621.1|84668.8|84618.8|84671.8|84621.8|84668|84618|55
1612498390000|2021-02-05 04:13:10|84669|84619|84668.7|84618.7|84677|84621.6|84666.3|84616.3|47
1612498400000|2021-02-05 04:13:20|84667.9|84617.9|84669.4|84619.4|84669.5|84619.5|84665.9|84615.9|50
1612498410000|2021-02-05 04:13:30|84669.3|84619.3|84668.2|84618.2|84672|84622|84666.4|84616.4|63
1612498420000|2021-02-05 04:13:40|84667.8|84617.8|84666.3|84616.3|84671.7|84621.7|84666.2|84616.2|65
1612498430000|2021-02-05 04:13:50|84666.2|84616.2|84671.2|84621.2|84671.7|84621.7|84666.2|84616.2|57
1612498440000|2021-02-05 04:14:00|84671.3|84621.3|84668.2|84618.2|84671.6|84621.6|84665.8|84615.8|36
1612498450000|2021-02-05 04:14:10|84668.1|84618.1|84668|84618|84672.1|84622.1|84667.1|84617.1|31
1612498460000|2021-02-05 04:14:20|84667.8|84617.8|84668.3|84618.3|84670.4|84620.4|84667.5|84617.5|38
1612498470000|2021-02-05 04:14:30|84668.4|84618.4|84671.7|84621.7|84671.7|84621.7|84667.6|84617.6|47
1612498480000|2021-02-05 04:14:40|84668.8|84618.8|84665.5|84615.5|84673.3|84623.3|84663.5|84613.5|73
1612498490000|2021-02-05 04:14:50|84665.7|84615.7|84664.8|84614.8|84665.7|84615.7|84663.3|84613.3|46
1612498500000|2021-02-05 04:15:00|84664.5|84614.5|84662.6|84612.6|84667.9|84617.9|84662.1|84612.1|66
1612498510000|2021-02-05 04:15:10|84662.4|84612.4|84668.8|84618.8|84674.5|84624.5|84662.4|84612.4|53
1612498520000|2021-02-05 04:15:20|84668.3|84618.3|84669.2|84619.2|84669.7|84619.7|84667.5|84617.5|27
1612498530000|2021-02-05 04:15:30|84669.4|84619.4|84666.4|84616.4|84669.8|84619.8|84665.6|84606.4|38
1612498540000|2021-02-05 04:15:40|84666.3|84616.3|84667.3|84617.3|84667.3|84617.3|84666.3|84616.3|16
1612498550000|2021-02-05 04:15:50|84663.6|84600.5|84664.8|84614.8|84670.8|84620.8|84663.6|84600.5|57
1612498560000|2021-02-05 04:16:00|84665|84615|84665.6|84615.6|84670.4|84620.4|84664.3|84614.3|61
1612498570000|2021-02-05 04:16:10|84665.8|84615.8|84663.7|84613.7|84669|84619|84662|84612|45
1612498580000|2021-02-05 04:16:20|84662.7|84612.7|84661.9|84611.9|84663.7|84613.7|84660.9|84610.9|43
1612498590000|2021-02-05 04:16:30|84661.8|84611.8|84662.2|84612.2|84665.2|84615.2|84659.6|84609.6|48
1612498600000|2021-02-05 04:16:40|84662.1|84612.1|84660.5|84610.5|84663.2|84613.2|84658.9|84608.9|60
1612498610000|2021-02-05 04:16:50|84660.8|84610.8|84663.5|84613.5|84668.6|84618.6|84659.3|84609.3|71
1612498620000|2021-02-05 04:17:00|84664.4|84614.4|84665|84615|84665.3|84615.3|84661.1|84611.1|74
1612498630000|2021-02-05 04:17:10|84663.9|84613.9|84667.7|84617.7|84668.7|84618.7|84663.9|84613.9|68
1612498640000|2021-02-05 04:17:20|84667.8|84617.8|84668.8|84618.8|84669.6|84619.6|84667.8|84617.8|48
1612498650000|2021-02-05 04:17:30|84668.9|84618.9|84672|84622|84674.1|84624.1|84668.9|84618.9|48
1612498660000|2021-02-05 04:17:40|84672.1|84622.1|84671.6|84621.6|84672.1|84622.1|84671.4|84621.4|6
1612498670000|2021-02-05 04:17:50|84670.3|84620.3|84670|84620|84672.1|84622.1|84668.4|84618.4|46
1612498680000|2021-02-05 04:18:00|84669.9|84619.9|84666.3|84616.3|84674.9|84624.9|84663.4|84613.4|72
1612498690000|2021-02-05 04:18:10|84667.6|84617.6|84666.2|84616.2|84669.2|84619.2|84661.9|84611.9|57
1612498700000|2021-02-05 04:18:20|84665.6|84615.6|84664.9|84614.9|84673.9|84618.9|84664|84613.3|36
1612498710000|2021-02-05 04:18:30|84664.8|84614.8|84664.9|84614.9|84676|84617.4|84664.2|84614.1|33
1612498720000|2021-02-05 04:18:40|84668.3|84618.3|84666.8|84616.8|84668.3|84618.3|84665.1|84615.1|43
1612498730000|2021-02-05 04:18:50|84667.4|84617.4|84667|84617|84667.7|84617.7|84666.6|84616.6|18
1612498740000|2021-02-05 04:19:00|84666.7|84616.7|84668.2|84618.2|84671.7|84621.7|84666.2|84616.2|56
1612498750000|2021-02-05 04:19:10|84668.3|84618.3|84668.5|84618.5|84673.1|84623.1|84666.7|84616.7|59
1612498760000|2021-02-05 04:19:20|84676.5|84617.3|84668.8|84618.8|84676.5|84621.6|84664.5|84614.5|26
1612498770000|2021-02-05 04:19:30|84669.1|84619.1|84665.2|84615.2|84671.9|84621.9|84663.6|84613.6|55
1612498780000|2021-02-05 04:19:40|84664.3|84614.3|84666|84616|84671.6|84621.6|84663.7|84613.7|64
1612498790000|2021-02-05 04:19:50|84666.9|84616.9|84666.9|84616.9|84678.1|84617.4|84665|84613.9|18
1612498800000|2021-02-05 04:20:00|84664|84614|84665.5|84615.5|84669.5|84619.5|84664|84614|56
1612498810000|2021-02-05 04:20:10|84665.6|84615.6|84666.2|84616.2|84669.8|84619.4|84661|84611|40
1612498820000|2021-02-05 04:20:20|84666.1|84616.1|84663.9|84613.9|84667.1|84617.1|84663.2|84613.2|75
1612498830000|2021-02-05 04:20:30|84662.7|84612.7|84663.8|84613.8|84673|84617.4|84660.5|84609.3|52
1612498840000|2021-02-05 04:20:40|84663.4|84613.4|84665|84615|84667.8|84617.8|84662.3|84612.3|58
1612498850000|2021-02-05 04:20:50|84665.7|84615.7|84663.3|84613.3|84668.6|84618.6|84661.1|84611.1|77
1612498860000|2021-02-05 04:21:00|84664.7|84614.7|84660.5|84610.5|84667.2|84617.2|84660.1|84610.1|78
1612498870000|2021-02-05 04:21:10|84661.2|84611.2|84665.7|84615.7|84667.6|84617.6|84660.1|84610.1|65
1612498880000|2021-02-05 04:21:20|84665.5|84615.5|84665.3|84615.3|84667.8|84617.8|84664.3|84614.3|52
1612498890000|2021-02-05 04:21:30|84665.2|84615.2|84665.5|84615.5|84665.5|84615.5|84661.5|84611.5|10
1612498900000|2021-02-05 04:21:40|84664.5|84614.5|84665.4|84615.4|84674.6|84615.5|84662.6|84612.6|25
1612498910000|2021-02-05 04:21:50|84663|84613|84666.7|84616.7|84667.1|84617.1|84663|84613|55
1612498920000|2021-02-05 04:22:00|84666.9|84616.9|84667.5|84617.5|84672.7|84622.7|84664.9|84614.9|57
1612498930000|2021-02-05 04:22:10|84668.1|84618.1|84668.1|84618.1|84674.8|84624.8|84664.8|84614.8|67
1612498940000|2021-02-05 04:22:20|84668.4|84618.4|84667.7|84617.7|84673.5|84623.5|84666.4|84616.4|46
1612498950000|2021-02-05 04:22:30|84666.1|84616.1|84665.8|84615.8|84669.4|84619.4|84665.3|84615.3|51
1612498960000|2021-02-05 04:22:40|84665.1|84615.1|84665.7|84615.7|84666.9|84616.9|84662.8|84612.8|50
1612498970000|2021-02-05 04:22:50|84665|84615|84666.9|84616.9|84667.1|84617.1|84663.9|84613.9|46
1612498980000|2021-02-05 04:23:00|84666.8|84616.8|84661.6|84611.6|84669.4|84619.4|84661.5|84611.5|63
1612498990000|2021-02-05 04:23:10|84660.6|84610.6|84663.1|84613.1|84664.6|84614.6|84660.3|84610.3|71
1612499000000|2021-02-05 04:23:20|84662.6|84612.6|84662.3|84612.3|84668.1|84618.1|84661.1|84611.1|72
1612499010000|2021-02-05 04:23:30|84662.8|84612.8|84662.7|84612.7|84667.6|84617.6|84660.1|84610.1|72
1612499020000|2021-02-05 04:23:40|84661.8|84611.8|84662.4|84612.4|84665.9|84615.9|84661.4|84611.4|64
1612499030000|2021-02-05 04:23:50|84662.6|84612.6|84660.5|84610.5|84665.2|84615.2|84658.9|84608.9|78
1612499040000|2021-02-05 04:24:00|84660.7|84610.7|84657.8|84607.8|84663.8|84613.8|84657.8|84607.8|73
1612499050000|2021-02-05 04:24:10|84660.5|84610.5|84663.1|84613.1|84664|84614|84657|84607|74
1612499060000|2021-02-05 04:24:20|84663|84613|84661.8|84611.8|84668.2|84618.2|84661.2|84611.2|47
1612499070000|2021-02-05 04:24:30|84662.5|84612.5|84673.2|84605.9|84674.3|84616.7|84660.3|84605.9|33
1612499080000|2021-02-05 04:24:40|84659|84609|84661.5|84611.5|84664.1|84614.1|84659|84609|58
1612499090000|2021-02-05 04:24:50|84661.4|84611.4|84660|84610|84661.4|84611.4|84660|84610|14
1612499100000|2021-02-05 04:25:00|84659.4|84609.4|84668.4|84618.4|84670.1|84620.1|84659.4|84609.4|50
1612499110000|2021-02-05 04:25:10|84667.4|84617.4|84666.3|84616.3|84672.9|84622.9|84666.3|84616.3|76
1612499120000|2021-02-05 04:25:20|84666.4|84616.4|84666.2|84616.2|84670.4|84620.4|84664.3|84614.3|69
1612499130000|2021-02-05 04:25:30|84665.9|84615.9|84665.8|84615.8|84670.8|84620.8|84664|84614|55
1612499140000|2021-02-05 04:25:40|84666.5|84616.5|84666.6|84616.6|84667.7|84617.7|84666.3|84616.3|42
1612499150000|2021-02-05 04:25:50|84666.8|84616.8|84666|84616|84666.9|84616.9|84665|84615|26
1612499160000|2021-02-05 04:26:00|84666.1|84616.1|84667.4|84617.4|84667.4|84617.4|84666.1|84616.1|18
1612499170000|2021-02-05 04:26:10|84664.8|84614.8|84660.8|84610.8|84669.9|84619.9|84657.8|84607.8|44
1612499180000|2021-02-05 04:26:20|84658.4|84608.4|84655.4|84605.4|84660.1|84610.1|84654.8|84604.8|63
1612499190000|2021-02-05 04:26:30|84655|84605|84659.5|84609.5|84661.9|84611.9|84654.2|84604.2|50
1612499200000|2021-02-05 04:26:40|84659.6|84609.6|84658.8|84608.8|84661|84611|84656.5|84606.5|50
1612499210000|2021-02-05 04:26:50|84657.7|84607.7|84656.8|84606.8|84663|84613|84656.8|84606.8|72
1612499220000|2021-02-05 04:27:00|84656.1|84606.1|84657.1|84607.1|84657.8|84607.8|84656.1|84606.1|48
1612499230000|2021-02-05 04:27:10|84656.7|84606.7|84661.7|84611.7|84662.7|84612.7|84656.7|84606.7|57
1612499240000|2021-02-05 04:27:20|84661.9|84611.9|84660.5|84610.5|84663.3|84613.3|84657.3|84607.3|53
1612499250000|2021-02-05 04:27:30|84661.6|84611.6|84660.5|84610.5|84666.1|84616.1|84658.2|84608.2|49
1612499260000|2021-02-05 04:27:40|84660|84610|84661.6|84611.6|84664.5|84614.5|84657.4|84607.4|74
1612499270000|2021-02-05 04:27:50|84660.6|84610.6|84661.9|84611.9|84662.3|84612.3|84657.9|84607.9|51
1612499280000|2021-02-05 04:28:00|84661.6|84611.6|84661.7|84611.7|84664.3|84614.3|84657.2|84607.2|49
1612499290000|2021-02-05 04:28:10|84661.5|84611.5|84664.5|84614.5|84667.5|84617.5|84658.7|84608.7|39
1612499300000|2021-02-05 04:28:20|84666.4|84616.4|84666.3|84616.3|84669.2|84619.2|84663.4|84613.4|60
1612499310000|2021-02-05 04:28:30|84665.9|84615.9|84664.3|84614.3|84665.9|84615.9|84663|84613|24
1612499320000|2021-02-05 04:28:40|84663.6|84613.6|84664.3|84614.3|84669.4|84619.4|84660.8|84603.1|23
1612499330000|2021-02-05 04:28:50|84667.1|84617.1|84679|84629|84684.7|84634.7|84662.5|84612.5|57
1612499340000|2021-02-05 04:29:00|84676.3|84626.3|84710.6|84660.6|84711.3|84661.3|84675.4|84625.4|71
1612499350000|2021-02-05 04:29:10|84710.4|84660.4|84711.3|84661.3|84712.3|84662.3|84710.1|84660.1|62
1612499360000|2021-02-05 04:29:20|84711.1|84661.1|84712.6|84662.6|84714|84664|84709.2|84659.2|73
1612499370000|2021-02-05 04:29:30|84712|84662|84712.7|84662.7|84714.7|84664.7|84709.9|84659.9|66
1612499380000|2021-02-05 04:29:40|84713.4|84663.4|84707|84657|84714.2|84664.2|84702.7|84652.7|71
1612499390000|2021-02-05 04:29:50|84707.2|84657.2|84714.1|84664.1|84716|84666|84703.7|84653.7|71
1612499400000|2021-02-05 04:30:00|84713.3|84663.3|84711.3|84661.3|84724.7|84674.7|84711.3|84661.3|64
1612499410000|2021-02-05 04:30:10|84713.2|84663.2|84709.5|84659.5|84717.6|84667.6|84705.2|84655.2|60
1612499420000|2021-02-05 04:30:20|84709.3|84659.3|84710|84660|84710.9|84660.9|84702.4|84649|37
1612499430000|2021-02-05 04:30:30|84709.3|84659.3|84712.3|84662.3|84724.5|84674.5|84706.3|84656.3|30
1612499440000|2021-02-05 04:30:40|84717.8|84667.8|84726.4|84676.4|84729.3|84679.3|84715.4|84665.4|75
1612499450000|2021-02-05 04:30:50|84726.8|84676.8|84794.9|84744.9|84794.9|84744.9|84726|84676|72
1612499460000|2021-02-05 04:31:00|84793.8|84743.8|84823.3|84773.3|84827.8|84777.8|84788.6|84738.6|61
1612499470000|2021-02-05 04:31:10|84827|84777|84793.7|84743.7|84837.4|84786.6|84793.7|84743.7|74
1612499480000|2021-02-05 04:31:20|84793.9|84743.9|84802.8|84752.8|84803.7|84753.7|84792.2|84742.2|41
1612499490000|2021-02-05 04:31:30|84803.2|84753.2|84801|84751|84803.8|84753.8|84801|84751|27
1612499500000|2021-02-05 04:31:40|84802.1|84752.1|84800.9|84750.9|84803.9|84753.9|84798.3|84748.3|30
1612499510000|2021-02-05 04:31:50|84801.3|84751.3|84791.5|84741.5|84801.3|84751.3|84790.4|84740.4|43
1612499520000|2021-02-05 04:32:00|84814.5|84747.9|84780.7|84730.7|84814.5|84747.9|84779.1|84729.1|46
1612499530000|2021-02-05 04:32:10|84780.5|84730.5|84783|84733|84784.3|84734.3|84780.5|84730.5|40
1612499540000|2021-02-05 04:32:20|84782.9|84732.9|84781.5|84731.5|84783.1|84733.1|84780.2|84730.2|16
1612499550000|2021-02-05 04:32:30|84781|84731|84785.4|84735.4|84785.4|84735.4|84781|84731|22
1612499560000|2021-02-05 04:32:40|84785.5|84735.5|84780.2|84730.2|84791.5|84741.5|84780|84730|18
1612499570000|2021-02-05 04:32:50|84783.8|84733.8|84784.3|84734.3|84787.5|84737.5|84779.8|84729.8|34
1612499580000|2021-02-05 04:33:00|84785.5|84735.5|84779.7|84729.7|84785.5|84735.5|84775.1|84725.1|56
1612499590000|2021-02-05 04:33:10|84778.6|84728.6|84778.9|84728.9|84783.4|84733.4|84778.5|84728.5|27
1612499600000|2021-02-05 04:33:20|84778.8|84728.8|84781.5|84731.5|84799.6|84749.6|84778.8|84728.8|11
1612499610000|2021-02-05 04:33:30|84779.1|84729.1|84785.6|84735.6|84799.6|84749.6|84778.7|84728.7|21
1612499620000|2021-02-05 04:33:40|84785.7|84735.7|84789.7|84739.7|84803.5|84753.5|84773.9|84723.9|45
1612499630000|2021-02-05 04:33:50|84789.5|84739.5|84785.5|84735.5|84789.8|84739.8|84784.5|84734.5|25
1612499640000|2021-02-05 04:34:00|84785.4|84735.4|84785.7|84735.7|84786.8|84736.8|84784.1|84734.1|14
1612499650000|2021-02-05 04:34:10|84785.3|84735.3|84780.9|84730.9|84786.1|84736.1|84777|84727|37
1612499660000|2021-02-05 04:34:20|84781.2|84731.2|84781.7|84731.7|84781.7|84731.7|84780.3|84730.3|34
1612499670000|2021-02-05 04:34:30|84781.5|84731.5|84780.1|84730.1|84781.5|84731.5|84778.8|84728.8|25
1612499680000|2021-02-05 04:34:40|84781.5|84731.5|84780.2|84730.2|84788.8|84738.8|84778|84728|22
1612499690000|2021-02-05 04:34:50|84780.4|84730.4|84780.1|84730.1|84781|84731|84778.9|84728.9|20
1612499700000|2021-02-05 04:35:00|84779.9|84729.9|84781.1|84731.1|84781.4|84731.4|84779.7|84729.7|22
1612499710000|2021-02-05 04:35:10|84781.5|84731.5|84785.5|84735.5|84789.3|84739.3|84781.1|84731.1|33
1612499720000|2021-02-05 04:35:20|84785.7|84735.7|84786.6|84736.6|84786.7|84736.7|84785.6|84735.6|18
1612499730000|2021-02-05 04:35:30|84785.8|84735.8|84785.6|84735.6|84786.6|84736.6|84785|84735|15
1612499740000|2021-02-05 04:35:40|84785.7|84735.7|84787.5|84737.5|84787.8|84737.8|84785.7|84735.7|13
1612499750000|2021-02-05 04:35:50|84787.6|84737.6|84786.8|84736.8|84789.6|84739.6|84785.9|84735.9|34
1612499760000|2021-02-05 04:36:00|84787|84737|84786.8|84736.8|84788|84738|84786.2|84736.2|40
1612499770000|2021-02-05 04:36:10|84786.6|84736.6|84783.3|84733.3|84792.2|84742.2|84783.3|84733.3|23
1612499780000|2021-02-05 04:36:20|84781.7|84731.7|84784.8|84734.8|84785.6|84735.6|84781.7|84731.7|37
1612499790000|2021-02-05 04:36:30|84785|84735|84784.3|84734.3|84785.2|84735.2|84783.7|84733.7|15
1612499800000|2021-02-05 04:36:40|84784.1|84734.1|84783.8|84733.8|84785|84735|84783.4|84733.4|22
1612499810000|2021-02-05 04:36:50|84784.1|84734.1|84785|84735|84785|84735|84783.4|84733.4|21
1612499820000|2021-02-05 04:37:00|84785.4|84735.4|84782.8|84732.8|84785.7|84735.7|84782.4|84732.4|21
1612499830000|2021-02-05 04:37:10|84783|84733|84780.9|84730.9|84784.6|84734.6|84780.8|84730.8|20
1612499840000|2021-02-05 04:37:20|84783|84733|84793.7|84743.7|84799.6|84749.6|84781.4|84731.4|56
1612499850000|2021-02-05 04:37:30|84794.8|84744.8|84794|84744|84797.1|84747.1|84791.2|84741.2|30
1612499860000|2021-02-05 04:37:40|84793.7|84743.7|84794.5|84744.5|84798.8|84748.8|84791.9|84741.9|32
1612499870000|2021-02-05 04:37:50|84794.3|84744.3|84794.6|84744.6|84797.5|84747.5|84792.6|84742.6|29
1612499880000|2021-02-05 04:38:00|84794.5|84744.5|84794.7|84744.7|84796.5|84746.5|84793.5|84743.5|28
1612499890000|2021-02-05 04:38:10|84795|84745|84794.6|84744.6|84797.6|84747.6|84793.4|84743.4|32
1612499900000|2021-02-05 04:38:20|84794.5|84744.5|84796.6|84746.6|84799|84749|84794.5|84744.5|22
1612499910000|2021-02-05 04:38:30|84796|84746|84794.8|84744.8|84797.5|84747.5|84792.8|84742.8|26
1612499920000|2021-02-05 04:38:40|84795.1|84745.1|84793.1|84743.1|84797.1|84747.1|84792.6|84742.6|33
1612499930000|2021-02-05 04:38:50|84792.3|84742.3|84794.4|84744.4|84796.4|84746.4|84792.3|84742.3|33
1612499940000|2021-02-05 04:39:00|84794|84744|84793.6|84743.6|84797.3|84747.3|84793.2|84743.2|23
1612499950000|2021-02-05 04:39:10|84794|84744|84805.8|84755.8|84810.9|84760.9|84793.2|84743.2|41
1612499960000|2021-02-05 04:39:20|84804.9|84754.9|84801.4|84751.4|84808.3|84758.3|84796.3|84746.3|65
1612499970000|2021-02-05 04:39:30|84801.3|84751.3|84798.9|84748.9|84801.8|84751.8|84791.5|84741.5|41
1612499980000|2021-02-05 04:39:40|84795.7|84745.7|84787|84737|84799.4|84749.4|84786.8|84736.8|63
1612499990000|2021-02-05 04:39:50|84786.9|84736.9|84784.8|84734.8|84788.5|84738.5|84784.8|84734.8|35
1612500000000|2021-02-05 04:40:00|84788.1|84738.1|84783.4|84733.4|84788.1|84738.1|84782.2|84732.2|30
1612500010000|2021-02-05 04:40:10|84785.9|84735.9|84781.4|84731.4|84785.9|84735.9|84780.5|84730.5|32
1612500020000|2021-02-05 04:40:20|84781.2|84731.2|84782.4|84732.4|84784.9|84734.9|84781.2|84731.2|36
1612500030000|2021-02-05 04:40:30|84782.5|84732.5|84782|84732|84784.8|84734.8|84781.8|84731.8|16
1612500040000|2021-02-05 04:40:40|84782.4|84732.4|84782.5|84732.5|84785.3|84735.3|84782.1|84732.1|6
1612500050000|2021-02-05 04:40:50|84785.1|84735.1|84779.5|84729.5|84785.5|84735.5|84779.5|84729.5|17
1612500060000|2021-02-05 04:41:00|84781.6|84731.6|84782.2|84732.2|84784.5|84734.5|84780.9|84730.9|16
1612500070000|2021-02-05 04:41:10|84781|84731|84780.2|84730.2|84781.7|84731.7|84778|84728|40
1612500080000|2021-02-05 04:41:20|84780.3|84730.3|84778.6|84728.6|84782.2|84732.2|84778.4|84728.4|32
1612500090000|2021-02-05 04:41:30|84779.2|84729.2|84778.2|84728.2|84779.5|84729.5|84775.7|84725.7|25
1612500100000|2021-02-05 04:41:40|84776.6|84726.6|84781|84731|84784.9|84734.9|84775.4|84725.4|42
1612500110000|2021-02-05 04:41:50|84777.2|84727.2|84777.8|84727.8|84779.9|84729.9|84775.5|84725.5|39
1612500120000|2021-02-05 04:42:00|84779.8|84729.8|84777.6|84727.6|84779.8|84729.8|84776.1|84726.1|22
1612500130000|2021-02-05 04:42:10|84776.9|84726.9|84776.3|84726.3|84781.3|84731.3|84773.5|84723.5|24
1612500140000|2021-02-05 04:42:20|84775.3|84725.3|84774.5|84724.5|84777.7|84727.7|84774|84724|17
1612500150000|2021-02-05 04:42:30|84774.3|84724.3|84775|84725|84777.6|84727.6|84773.7|84723.7|25
1612500160000|2021-02-05 04:42:40|84772.9|84722.9|84772.7|84722.7|84776|84726|84772.7|84722.7|27
1612500170000|2021-02-05 04:42:50|84774.8|84724.8|84775|84725|84776.4|84726.4|84772.4|84722.4|37
1612500180000|2021-02-05 04:43:00|84775.1|84725.1|84775.4|84725.4|84775.9|84725.9|84772.6|84722.6|23
1612500190000|2021-02-05 04:43:10|84774.6|84724.6|84774.3|84724.3|84775.3|84725.3|84774.3|84724.3|14
1612500200000|2021-02-05 04:43:20|84771.5|84721.5|84773.6|84723.6|84775.1|84725.1|84771.5|84721.5|14
1612500210000|2021-02-05 04:43:30|84773.2|84723.2|84772.6|84722.6|84774.3|84724.3|84772.6|84722.6|10
1612500220000|2021-02-05 04:43:40|84776|84726|84775.8|84725.8|84776|84726|84772.5|84722.5|14
1612500230000|2021-02-05 04:43:50|84775.4|84725.4|84776.6|84726.6|84776.6|84726.6|84774|84724|18
1612500240000|2021-02-05 04:44:00|84775.2|84725.2|84775|84725|84778.8|84728.8|84774.4|84724.4|27
1612500250000|2021-02-05 04:44:10|84775.2|84725.2|84775.5|84725.5|84777.5|84727.5|84774.2|84724.2|19
1612500260000|2021-02-05 04:44:20|84775.4|84725.4|84775|84725|84775.6|84725.6|84772.6|84722.6|18
1612500270000|2021-02-05 04:44:30|84773.5|84723.5|84776.5|84726.5|84783.3|84733.3|84773.5|84723.5|22
1612500280000|2021-02-05 04:44:40|84779.2|84729.2|84776.5|84726.5|84779.2|84729.2|84775.9|84725.9|21
1612500290000|2021-02-05 04:44:50|84776.2|84726.2|84779.1|84729.1|84779.6|84729.6|84776.2|84726.2|27
1612500300000|2021-02-05 04:45:00|84777.4|84727.4|84775.6|84725.6|84779.3|84729.3|84775.2|84725.2|22
1612500310000|2021-02-05 04:45:10|84775.7|84725.7|84775.5|84725.5|84779.2|84729.2|84775.5|84725.5|10
1612500320000|2021-02-05 04:45:20|84775.2|84725.2|84775.5|84725.5|84778.3|84728.3|84775.2|84725.2|23
1612500330000|2021-02-05 04:45:30|84775.4|84725.4|84776.5|84726.5|84777.9|84727.9|84775.1|84725.1|21
1612500340000|2021-02-05 04:45:40|84775.4|84725.4|84775.7|84725.7|84777.4|84727.4|84775.4|84725.4|11
1612500350000|2021-02-05 04:45:50|84777.4|84727.4|84777.5|84727.5|84780.7|84730.7|84775.7|84725.7|11
1612500360000|2021-02-05 04:46:00|84776.4|84726.4|84778.6|84728.6|84782.3|84732.3|84776.4|84726.4|13
1612500370000|2021-02-05 04:46:10|84778.9|84728.9|84778.1|84728.1|84782.1|84732.1|84778.1|84728.1|14
1612500380000|2021-02-05 04:46:20|84777.8|84727.8|84778.4|84728.4|84781.8|84731.8|84777.6|84727.6|15
1612500390000|2021-02-05 04:46:30|84781.6|84731.6|84789|84739|84791.7|84741.7|84777.5|84727.5|24
1612500400000|2021-02-05 04:46:40|84788.5|84738.5|84788.8|84738.8|84790.7|84740.7|84788.5|84738.5|18
1612500410000|2021-02-05 04:46:50|84788.5|84738.5|84785.4|84735.4|84788.6|84738.6|84785.4|84735.4|20
1612500420000|2021-02-05 04:47:00|84787.7|84737.7|84799.6|84749.6|84800.5|84750.5|84785.5|84735.5|22
1612500430000|2021-02-05 04:47:10|84798.9|84748.9|84798.2|84748.2|84809|84759|84797.4|84747.4|41
1612500440000|2021-02-05 04:47:20|84797.7|84747.7|84797.1|84747.1|84799.5|84749.5|84795.8|84745.8|25
1612500450000|2021-02-05 04:47:30|84796.8|84746.8|84795.6|84745.6|84799.1|84749.1|84795.6|84745.6|12
1612500460000|2021-02-05 04:47:40|84797.7|84747.7|84796.7|84746.7|84800.1|84750.1|84796|84746|21
1612500470000|2021-02-05 04:47:50|84796.8|84746.8|84800.4|84750.4|84800.4|84750.4|84795.4|84745.4|14
1612500480000|2021-02-05 04:48:00|84797.9|84747.9|84798.3|84748.3|84801.4|84751.4|84797.5|84747.5|19
1612500490000|2021-02-05 04:48:10|84798.4|84748.4|84799.7|84749.7|84802.8|84752.8|84798.3|84748.3|39
1612500500000|2021-02-05 04:48:20|84800.1|84750.1|84798.9|84748.9|84800.7|84750.7|84797.7|84747.7|34
1612500510000|2021-02-05 04:48:30|84799.9|84749.9|84800.7|84750.7|84802.1|84752.1|84799.4|84749.4|17
1612500520000|2021-02-05 04:48:40|84800.3|84750.3|84797.5|84747.5|84800.3|84750.3|84797.5|84747.5|12
1612500530000|2021-02-05 04:48:50|84797.8|84747.8|84795.4|84745.4|84798.5|84748.5|84793.7|84743.7|29
1612500540000|2021-02-05 04:49:00|84794.9|84744.9|84796.2|84746.2|84798.6|84748.6|84794.9|84744.9|9
1612500550000|2021-02-05 04:49:10|84796.6|84746.6|84788.9|84738.9|84796.8|84746.8|84788.9|84738.9|27
1612500560000|2021-02-05 04:49:20|84789.5|84739.5|84789|84739|84793.1|84743.1|84788.4|84738.4|13
1612500570000|2021-02-05 04:49:30|84794.3|84744.3|84791.1|84741.1|84796.4|84746.4|84790.3|84740.3|16
1612500580000|2021-02-05 04:49:40|84791.2|84741.2|84792.3|84742.3|84793.1|84743.1|84788.7|84738.7|25
1612500590000|2021-02-05 04:49:50|84793|84743|84795.8|84745.8|84795.8|84745.8|84790.8|84740.8|20
1612500600000|2021-02-05 04:50:00|84795.7|84745.7|84792.5|84742.5|84795.7|84745.7|84789.6|84739.6|24
1612500610000|2021-02-05 04:50:10|84790.6|84740.6|84793.1|84743.1|84795.2|84745.2|84790.5|84740.5|30
1612500620000|2021-02-05 04:50:20|84795.8|84745.8|84793.5|84743.5|84795.8|84745.8|84793.1|84743.1|8
1612500630000|2021-02-05 04:50:30|84796.1|84746.1|84792.7|84742.7|84797.1|84747.1|84791.2|84741.2|13
1612500640000|2021-02-05 04:50:40|84793.7|84743.7|84792.9|84742.9|84793.7|84743.7|84790.5|84740.5|15
1612500650000|2021-02-05 04:50:50|84792.1|84742.1|84792.9|84742.9|84793.3|84743.3|84792.1|84742.1|6
1612500660000|2021-02-05 04:51:00|84793.2|84743.2|84793.2|84743.2|84795.7|84745.7|84791.1|84741.1|15
1612500670000|2021-02-05 04:51:10|84793.4|84743.4|84787.3|84737.3|84794.1|84744.1|84787|84737|27
1612500680000|2021-02-05 04:51:20|84787.7|84737.7|84787|84737|84793.5|84743.5|84783.5|84733.5|24
1612500690000|2021-02-05 04:51:30|84792.6|84742.6|84786.1|84736.1|84792.7|84742.7|84784.5|84734.5|14
1612500700000|2021-02-05 04:51:40|84786.5|84736.5|84787.6|84737.6|84790.2|84740.2|84786.2|84736.2|13
1612500710000|2021-02-05 04:51:50|84790.6|84740.6|84789.7|84739.7|84793.3|84743.3|84783.4|84733.4|49
1612500720000|2021-02-05 04:52:00|84790|84740|84791|84741|84791.1|84741.1|84788.9|84738.9|18
1612500730000|2021-02-05 04:52:10|84789.4|84739.4|84791.1|84741.1|84791.7|84741.7|84784.5|84734.5|13
1612500740000|2021-02-05 04:52:20|84789.3|84739.3|84792.1|84742.1|84792.4|84742.4|84786.1|84736.1|10
1612500750000|2021-02-05 04:52:30|84790.6|84740.6|84791.3|84741.3|84792.1|84742.1|84787|84737|16
1612500760000|2021-02-05 04:52:40|84791.9|84741.9|84791.4|84741.4|84791.9|84741.9|84785.5|84735.5|23
1612500770000|2021-02-05 04:52:50|84791.6|84741.6|84792|84742|84792.1|84742.1|84787|84737|30
1612500780000|2021-02-05 04:53:00|84791.7|84741.7|84790.7|84740.7|84792|84742|84790.4|84740.4|14
1612500790000|2021-02-05 04:53:10|84790.6|84740.6|84791|84741|84791|84741|84788|84738|18
1612500800000|2021-02-05 04:53:20|84790.7|84740.7|84789.6|84739.6|84790.7|84740.7|84788|84738|23
1612500810000|2021-02-05 04:53:30|84789.7|84739.7|84789.3|84739.3|84789.7|84739.7|84788.7|84738.7|21
1612500820000|2021-02-05 04:53:40|84789.6|84739.6|84790.6|84740.6|84790.8|84740.8|84788|84738|25
1612500830000|2021-02-05 04:53:50|84790.7|84740.7|84790|84740|84790.9|84740.9|84789.6|84739.6|24
1612500840000|2021-02-05 04:54:00|84790.1|84740.1|84789.6|84739.6|84790.1|84740.1|84789.4|84739.4|35
1612500850000|2021-02-05 04:54:10|84789.8|84739.8|84788.4|84738.4|84789.8|84739.8|84788|84738|8
1612500860000|2021-02-05 04:54:20|84785|84735|84788.6|84738.6|84789|84739|84785|84735|32
1612500870000|2021-02-05 04:54:30|84785|84735|84788.6|84738.6|84788.7|84738.7|84784|84734|17
1612500880000|2021-02-05 04:54:40|84787.4|84737.4|84787.4|84737.4|84787.7|84737.7|84784.5|84734.5|13
1612500890000|2021-02-05 04:54:50|84787.3|84737.3|84787.6|84737.6|84787.6|84737.6|84783|84733|12
1612500900000|2021-02-05 04:55:00|84787.4|84737.4|84786.1|84736.1|84787.6|84737.6|84782.5|84732.5|29
1612500910000|2021-02-05 04:55:10|84786.3|84736.3|84785.8|84735.8|84786.6|84736.6|84784.8|84734.8|35
1612500920000|2021-02-05 04:55:20|84785.7|84735.7|84783|84733|84786.1|84736.1|84783|84733|9
1612500930000|2021-02-05 04:55:30|84786.1|84736.1|84786.1|84736.1|84788.9|84738.9|84783.4|84733.4|9
1612500940000|2021-02-05 04:55:40|84786|84736|84788|84738|84792.7|84742.7|84786|84736|31
1612500950000|2021-02-05 04:55:50|84789|84739|84790.6|84740.6|84790.7|84740.7|84789|84739|17
1612500960000|2021-02-05 04:56:00|84790.5|84740.5|84790.6|84740.6|84790.8|84740.8|84786|84736|22
1612500970000|2021-02-05 04:56:10|84787.5|84737.5|84787.4|84737.4|84791|84741|84785.7|84735.7|38
1612500980000|2021-02-05 04:56:20|84787.3|84737.3|84784.6|84734.6|84788.2|84738.2|84784.6|84734.6|19
1612500990000|2021-02-05 04:56:30|84786.3|84736.3|84786.1|84736.1|84786.3|84736.3|84780|84730|20
1612501000000|2021-02-05 04:56:40|84785.9|84735.9|84786.2|84736.2|84786.3|84736.3|84782|84732|39
1612501010000|2021-02-05 04:56:50|84786|84736|84785.6|84735.6|84786.3|84736.3|84784.7|84734.7|30
1612501020000|2021-02-05 04:57:00|84785.5|84735.5|84785.7|84735.7|84786.2|84736.2|84782|84732|22
1612501030000|2021-02-05 04:57:10|84785.2|84735.2|84786.1|84736.1|84786.1|84736.1|84783.4|84733.4|13
1612501040000|2021-02-05 04:57:20|84785|84735|84784.2|84734.2|84786.1|84736.1|84784|84734|17
1612501050000|2021-02-05 04:57:30|84784.3|84734.3|84784|84734|84784.5|84734.5|84784|84734|19
1612501060000|2021-02-05 04:57:40|84783.6|84733.6|84784.5|84734.5|84785.9|84735.9|84782|84732|11
1612501070000|2021-02-05 04:57:50|84782|84732|84784.5|84734.5|84785.5|84735.5|84782|84732|9
1612501080000|2021-02-05 04:58:00|84785.7|84735.7|84782|84732|84785.7|84735.7|84779|84729|16
1612501090000|2021-02-05 04:58:10|84783.5|84733.5|84784.1|84734.1|84785.2|84735.2|84779.3|84729.3|27
1612501100000|2021-02-05 04:58:20|84783.9|84733.9|84783.6|84733.6|84784.5|84734.5|84782.2|84732.2|13
1612501110000|2021-02-05 04:58:30|84783.4|84733.4|84783.1|84733.1|84783.4|84733.4|84776.5|84726.5|18
1612501120000|2021-02-05 04:58:40|84780.7|84730.7|84779.2|84729.2|84784.6|84734.6|84779.2|84729.2|17
1612501130000|2021-02-05 04:58:50|84784.5|84734.5|84783.4|84733.4|84784.9|84734.9|84779|84729|35
1612501140000|2021-02-05 04:59:00|84783.7|84733.7|84782.5|84732.5|84783.7|84733.7|84781.3|84731.3|23
1612501150000|2021-02-05 04:59:10|84782.4|84732.4|84782.1|84732.1|84782.4|84732.4|84782.1|84732.1|12
1612501160000|2021-02-05 04:59:20|84782.3|84732.3|84784.1|84734.1|84784.2|84734.2|84776.7|84726.7|23
1612501170000|2021-02-05 04:59:30|84784|84734|84783.9|84733.9|84784.1|84734.1|84777.6|84727.6|17
1612501180000|2021-02-05 04:59:40|84784.2|84734.2|84781.8|84731.8|84784.2|84734.2|84779.1|84729.1|12
1612501190000|2021-02-05 04:59:50|84784.6|84734.6|84782.6|84732.6|84784.6|84734.6|84779.8|84729.8|29
1612501200000|2021-02-05 05:00:00|84782.4|84732.4|84776.6|84726.6|84782.4|84732.4|84776.6|84726.6|25
1612501210000|2021-02-05 05:00:10|84776.8|84726.8|84785.9|84735.9|84786.2|84736.2|84775.5|84725.5|40
1612501220000|2021-02-05 05:00:20|84785.4|84735.4|84785.2|84735.2|84785.4|84735.4|84780.6|84730.6|20
1612501230000|2021-02-05 05:00:30|84785.1|84735.1|84784.8|84734.8|84785.1|84735.1|84783.2|84733.2|21
1612501240000|2021-02-05 05:00:40|84785.1|84735.1|84784.6|84734.6|84785.1|84735.1|84784.5|84734.5|29
1612501250000|2021-02-05 05:00:50|84785|84735|84785.3|84735.3|84785.4|84735.4|84785|84735|11
1612501260000|2021-02-05 05:01:00|84785.4|84735.4|84784.1|84734.1|84786.7|84736.7|84783.6|84733.6|36
1612501270000|2021-02-05 05:01:10|84780.5|84730.5|84790.2|84740.2|84797.3|84747.3|84780.5|84730.5|30
1612501280000|2021-02-05 05:01:20|84797|84747|84786.8|84736.8|84797|84747|84786|84736|10
1612501290000|2021-02-05 05:01:30|84788.4|84738.4|84787.1|84737.1|84798.5|84748.5|84781.8|84731.8|17
1612501300000|2021-02-05 05:01:40|84787.4|84737.4|84796.3|84746.3|84796.3|84746.3|84784.4|84734.4|26
1612501310000|2021-02-05 05:01:50|84792|84742|84785.7|84735.7|84795.8|84745.8|84785.5|84735.5|12
1612501320000|2021-02-05 05:02:00|84786.8|84736.8|84784.9|84734.9|84794.3|84744.3|84783.4|84733.4|33
1612501330000|2021-02-05 05:02:10|84784.7|84734.7|84782.6|84732.6|84795.1|84745.1|84782.5|84732.5|19
1612501340000|2021-02-05 05:02:20|84783.8|84733.8|84794.2|84744.2|84794.6|84744.6|84782.6|84732.6|13
1612501350000|2021-02-05 05:02:30|84782.7|84732.7|84782.4|84732.4|84782.7|84732.7|84782.1|84732.1|9
1612501360000|2021-02-05 05:02:40|84777.5|84727.5|84781.7|84731.7|84782.5|84732.5|84777.5|84727.5|27
1612501370000|2021-02-05 05:02:50|84781.3|84731.3|84780.1|84730.1|84782.4|84732.4|84780.1|84730.1|19
1612501380000|2021-02-05 05:03:00|84781.9|84731.9|84782.2|84732.2|84782.2|84732.2|84778.6|84728.6|24
1612501390000|2021-02-05 05:03:10|84781.9|84731.9|84782|84732|84782.2|84732.2|84781.8|84731.8|11
1612501400000|2021-02-05 05:03:20|84781.3|84731.3|84785.5|84735.5|84786|84736|84781.3|84731.3|26
1612501410000|2021-02-05 05:03:30|84785.4|84735.4|84781.7|84731.7|84785.4|84735.4|84779.3|84729.3|25
1612501420000|2021-02-05 05:03:40|84781.5|84731.5|84781|84731|84781.6|84731.6|84774.5|84724.5|29
1612501430000|2021-02-05 05:03:50|84778.6|84728.6|84777.5|84727.5|84780.6|84730.6|84777.3|84727.3|24
1612501440000|2021-02-05 05:04:00|84778.3|84728.3|84779.9|84729.9|84781.4|84731.4|84774.4|84724.4|17
1612501450000|2021-02-05 05:04:10|84776.8|84726.8|84777.2|84727.2|84780.2|84730.2|84776.4|84726.4|11
1612501460000|2021-02-05 05:04:20|84777.3|84727.3|84784.3|84734.3|84785.3|84735.3|84777.3|84727.3|31
1612501470000|2021-02-05 05:04:30|84784.1|84734.1|84777.9|84727.9|84784.1|84734.1|84777.9|84727.9|28
1612501480000|2021-02-05 05:04:40|84778.1|84728.1|84781.2|84731.2|84782|84732|84775.1|84725.1|24
1612501490000|2021-02-05 05:04:50|84781.4|84731.4|84779.1|84729.1|84781.4|84731.4|84774.8|84724.8|12
1612501500000|2021-02-05 05:05:00|84779|84729|84780.9|84730.9|84781.7|84731.7|84779|84729|27
1612501510000|2021-02-05 05:05:10|84775.9|84725.9|84781.1|84731.1|84781.3|84731.3|84775.4|84725.4|7
1612501520000|2021-02-05 05:05:20|84774.7|84724.7|84781.6|84731.6|84784.4|84734.4|84774.7|84724.7|39
1612501530000|2021-02-05 05:05:30|84781.4|84731.4|84780.8|84730.8|84782.1|84732.1|84779.7|84729.7|32
1612501540000|2021-02-05 05:05:40|84780.7|84730.7|84779.3|84729.3|84781.3|84731.3|84779.3|84729.3|27
1612501550000|2021-02-05 05:05:50|84780.1|84730.1|84784.8|84734.8|84784.8|84734.8|84778.3|84728.3|27
1612501560000|2021-02-05 05:06:00|84783|84733|84779.4|84729.4|84783|84733|84779.3|84729.3|39
1612501570000|2021-02-05 05:06:10|84779.3|84729.3|84781.4|84731.4|84781.5|84731.5|84778.2|84728.2|20
1612501580000|2021-02-05 05:06:20|84782.1|84732.1|84781.8|84731.8|84782.3|84732.3|84779.2|84729.2|11
1612501590000|2021-02-05 05:06:30|84781.5|84731.5|84777.8|84727.8|84782.1|84732.1|84777.8|84727.8|16
1612501600000|2021-02-05 05:06:40|84778.1|84728.1|84780.1|84730.1|84780.7|84730.7|84778.1|84728.1|6
1612501610000|2021-02-05 05:06:50|84777.9|84727.9|84779.5|84729.5|84782.1|84732.1|84777.9|84727.9|4
1612501620000|2021-02-05 05:07:00|84779.2|84729.2|84781.9|84731.9|84781.9|84731.9|84779.2|84729.2|5
1612501630000|2021-02-05 05:07:10|84779.9|84729.9|84777.5|84727.5|84781.4|84731.4|84777.5|84727.5|10
1612501640000|2021-02-05 05:07:20|84784.3|84734.3|84781.8|84731.8|84787.6|84737.6|84778.9|84728.9|26
1612501650000|2021-02-05 05:07:30|84782.7|84732.7|84788.6|84738.6|84789.7|84739.7|84782.7|84732.7|22
1612501660000|2021-02-05 05:07:40|84789.1|84739.1|84787.8|84737.8|84789.2|84739.2|84783.1|84733.1|24
1612501670000|2021-02-05 05:07:50|84783.5|84733.5|84786.5|84736.5|84788.6|84738.6|84783.5|84733.5|17
1612501680000|2021-02-05 05:08:00|84783.8|84733.8|84788.2|84738.2|84789|84739|84782.8|84732.8|20
1612501690000|2021-02-05 05:08:10|84787.8|84737.8|84783.5|84733.5|84787.8|84737.8|84777.2|84727.2|26
1612501700000|2021-02-05 05:08:20|84782|84732|84783.4|84733.4|84783.6|84733.6|84777.6|84727.6|13
1612501710000|2021-02-05 05:08:30|84783.5|84733.5|84783.4|84733.4|84783.9|84733.9|84777.6|84727.6|16
1612501720000|2021-02-05 05:08:40|84783.9|84733.9|84782.2|84732.2|84783.9|84733.9|84776.8|84726.8|30
1612501730000|2021-02-05 05:08:50|84782.7|84732.7|84781.5|84731.5|84782.7|84732.7|84781.5|84731.5|20
1612501740000|2021-02-05 05:09:00|84781.7|84731.7|84772.9|84722.9|84782|84732|84772.9|84722.9|18
1612501750000|2021-02-05 05:09:10|84781.7|84731.7|84775.7|84725.7|84781.7|84731.7|84773.2|84723.2|14
1612501760000|2021-02-05 05:09:20|84781.1|84731.1|84778.5|84728.5|84781.1|84731.1|84774.6|84724.6|26
1612501770000|2021-02-05 05:09:30|84774.1|84724.1|84778.1|84728.1|84779|84729|84774.1|84724.1|30
1612501780000|2021-02-05 05:09:40|84777.8|84727.8|84780.1|84730.1|84781.3|84731.3|84773.7|84723.7|28
1612501790000|2021-02-05 05:09:50|84780.5|84730.5|84780.4|84730.4|84781.5|84731.5|84776.4|84726.4|25
1612501800000|2021-02-05 05:10:00|84779.3|84729.3|84779.6|84729.6|84781.3|84731.3|84774.2|84724.2|45
1612501810000|2021-02-05 05:10:10|84779.5|84729.5|84779.5|84729.5|84780.4|84730.4|84773.5|84723.5|25
1612501820000|2021-02-05 05:10:20|84779.6|84729.6|84774.4|84724.4|84779.8|84729.8|84774.1|84724.1|17
1612501830000|2021-02-05 05:10:30|84774.8|84724.8|84774.3|84724.3|84780|84730|84774.3|84724.3|29
1612501840000|2021-02-05 05:10:40|84774.6|84724.6|84781.1|84731.1|84781.1|84731.1|84774.2|84724.2|12
1612501850000|2021-02-05 05:10:50|84779.6|84729.6|84780.3|84730.3|84780.5|84730.5|84773.4|84723.4|32
1612501860000|2021-02-05 05:11:00|84781|84731|84780.2|84730.2|84781|84731|84774.6|84724.6|22
1612501870000|2021-02-05 05:11:10|84780.8|84730.8|84780.6|84730.6|84780.8|84730.8|84772.6|84722.6|23
1612501880000|2021-02-05 05:11:20|84780.5|84730.5|84781|84731|84781.7|84731.7|84779.8|84729.8|40
1612501890000|2021-02-05 05:11:30|84780.9|84730.9|84780.1|84730.1|84780.9|84730.9|84773|84723|13
1612501900000|2021-02-05 05:11:40|84779|84729|84778.9|84728.9|84780.5|84730.5|84778|84728|32
1612501910000|2021-02-05 05:11:50|84779.3|84729.3|84779.5|84729.5|84779.8|84729.8|84778.4|84728.4|27
1612501920000|2021-02-05 05:12:00|84777.8|84727.8|84778.6|84728.6|84780.6|84730.6|84774.4|84724.4|35
1612501930000|2021-02-05 05:12:10|84779.5|84729.5|84779.4|84729.4|84779.9|84729.9|84771.5|84721.5|29
1612501940000|2021-02-05 05:12:20|84779.5|84729.5|84778.7|84728.7|84779.9|84729.9|84774.2|84724.2|27
1612501950000|2021-02-05 05:12:30|84779.1|84729.1|84778.4|84728.4|84779.1|84729.1|84777|84727|20
1612501960000|2021-02-05 05:12:40|84778.5|84728.5|84779|84729|84779.4|84729.4|84773.5|84723.5|13
1612501970000|2021-02-05 05:12:50|84772.5|84722.5|84778|84728|84779.1|84729.1|84772.5|84722.5|12
1612501980000|2021-02-05 05:13:00|84776.8|84726.8|84779.1|84729.1|84779.5|84729.5|84771.9|84721.9|30
1612501990000|2021-02-05 05:13:10|84777.5|84727.5|84777.9|84727.9|84778.3|84728.3|84776.7|84726.7|19
1612502000000|2021-02-05 05:13:20|84778.1|84728.1|84778|84728|84778.2|84728.2|84777.6|84727.6|19
1612502010000|2021-02-05 05:13:30|84777.1|84727.1|84775.7|84725.7|84777.8|84727.8|84775.7|84725.7|21
1612502020000|2021-02-05 05:13:40|84775.5|84725.5|84775.9|84725.9|84776|84726|84771.3|84721.3|18
1612502030000|2021-02-05 05:13:50|84775.2|84725.2|84775.3|84725.3|84775.8|84725.8|84774.8|84724.8|11
1612502040000|2021-02-05 05:14:00|84775.1|84725.1|84775.7|84725.7|84775.9|84725.9|84773.2|84723.2|10
1612502050000|2021-02-05 05:14:10|84775.6|84725.6|84775.8|84725.8|84775.9|84725.9|84772.4|84722.4|15
1612502060000|2021-02-05 05:14:20|84775.7|84725.7|84775.9|84725.9|84776.3|84726.3|84775.7|84725.7|14
1612502070000|2021-02-05 05:14:30|84775.8|84725.8|84775.9|84725.9|84776.3|84726.3|84775.1|84725.1|14
1612502080000|2021-02-05 05:14:40|84775.1|84725.1|84774.9|84724.9|84776.3|84726.3|84772.5|84722.5|13
1612502090000|2021-02-05 05:14:50|84776|84726|84775.9|84725.9|84776.1|84726.1|84775.6|84725.6|17
1612502100000|2021-02-05 05:15:00|84776|84726|84775.6|84725.6|84776.4|84726.4|84774.8|84724.8|16
1612502110000|2021-02-05 05:15:10|84775.5|84725.5|84775.8|84725.8|84775.8|84725.8|84774.5|84724.5|10
1612502120000|2021-02-05 05:15:20|84774.5|84724.5|84777.3|84727.3|84777.4|84727.4|84774.5|84724.5|16
1612502130000|2021-02-05 05:15:30|84777.2|84727.2|84778.2|84728.2|84778.3|84728.3|84776.1|84726.1|17
1612502140000|2021-02-05 05:15:40|84778|84728|84777.4|84727.4|84778.3|84728.3|84773|84723|8
1612502150000|2021-02-05 05:15:50|84778.2|84728.2|84775.4|84725.4|84778.2|84728.2|84775.3|84725.3|19
1612502160000|2021-02-05 05:16:00|84775.3|84725.3|84775.5|84725.5|84775.6|84725.6|84774.3|84724.3|21
1612502170000|2021-02-05 05:16:10|84775.2|84725.2|84775.5|84725.5|84775.8|84725.8|84773.7|84723.7|12
1612502180000|2021-02-05 05:16:20|84774|84724|84775.3|84725.3|84775.5|84725.5|84774|84724|6
1612502190000|2021-02-05 05:16:30|84775.2|84725.2|84775.7|84725.7|84776.6|84726.6|84775|84725|20
1612502200000|2021-02-05 05:16:40|84775.6|84725.6|84775.6|84725.6|84776.5|84726.5|84774.5|84724.5|29
1612502210000|2021-02-05 05:16:50|84775.5|84725.5|84775.4|84725.4|84775.5|84725.5|84775|84725|9
1612502220000|2021-02-05 05:17:00|84775.1|84725.1|84774.9|84724.9|84775.4|84725.4|84774.9|84724.9|18
1612502230000|2021-02-05 05:17:10|84775|84725|84776.7|84726.7|84776.8|84726.8|84774.1|84724.1|31
1612502240000|2021-02-05 05:17:20|84776.4|84726.4|84776.4|84726.4|84776.8|84726.8|84775.8|84725.8|24
1612502250000|2021-02-05 05:17:30|84776.8|84726.8|84776.9|84726.9|84777.2|84727.2|84776.1|84726.1|16
1612502260000|2021-02-05 05:17:40|84777.5|84727.5|84775.7|84725.7|84777.9|84727.9|84775.7|84725.7|13
1612502270000|2021-02-05 05:17:50|84775.8|84725.8|84770|84720|84777.8|84727.8|84770|84720|14
1612502280000|2021-02-05 05:18:00|84774.2|84724.2|84772.5|84722.5|84776|84726|84771.4|84721.4|18
1612502290000|2021-02-05 05:18:10|84775.9|84725.9|84775.7|84725.7|84775.9|84725.9|84775.1|84725.1|24
1612502300000|2021-02-05 05:18:20|84775.6|84725.6|84776.4|84726.4|84776.4|84726.4|84772|84722|18
1612502310000|2021-02-05 05:18:30|84777|84727|84775.1|84725.1|84777.3|84727.3|84770.5|84720.5|29
1612502320000|2021-02-05 05:18:40|84773.3|84723.3|84776.6|84726.6|84777.1|84727.1|84773.3|84723.3|40
1612502330000|2021-02-05 05:18:50|84776.9|84726.9|84776.7|84726.7|84776.9|84726.9|84776.3|84726.3|19
1612502340000|2021-02-05 05:19:00|84776.8|84726.8|84775.8|84725.8|84777.1|84727.1|84775.6|84725.6|24
1612502350000|2021-02-05 05:19:10|84773.6|84723.6|84773.5|84723.5|84776.7|84726.7|84772.6|84722.6|36
1612502360000|2021-02-05 05:19:20|84773.4|84723.4|84773.9|84723.9|84774.2|84724.2|84771|84721|19
1612502370000|2021-02-05 05:19:30|84774|84724|84774.3|84724.3|84774.3|84724.3|84771.6|84721.6|11
1612502380000|2021-02-05 05:19:40|84774.2|84724.2|84774.1|84724.1|84774.3|84724.3|84771|84721|21
1612502390000|2021-02-05 05:19:50|84774|84724|84776.7|84726.7|84777.8|84727.8|84773.5|84723.5|30
1612502400000|2021-02-05 05:20:00|84776|84726|84774.9|84724.9|84776.5|84726.5|84772.3|84722.3|43
1612502410000|2021-02-05 05:20:10|84774.8|84724.8|84769.5|84719.5|84774.8|84724.8|84768.5|84718.5|23
1612502420000|2021-02-05 05:20:20|84767.9|84717.9|84773.7|84723.7|84774.4|84724.4|84767.5|84717.5|25
1612502430000|2021-02-05 05:20:30|84773.8|84723.8|84774.8|84724.8|84776.2|84726.2|84772.9|84722.9|36
1612502440000|2021-02-05 05:20:40|84774.7|84724.7|84773.7|84723.7|84776.6|84726.6|84773.5|84723.5|16
1612502450000|2021-02-05 05:20:50|84774.2|84724.2|84777.3|84727.3|84777.3|84727.3|84769.5|84719.5|20
1612502460000|2021-02-05 05:21:00|84777.1|84727.1|84776.4|84726.4|84777.3|84727.3|84775|84725|25
1612502470000|2021-02-05 05:21:10|84776.3|84726.3|84778.1|84728.1|84778.1|84728.1|84776.3|84726.3|17
1612502480000|2021-02-05 05:21:20|84778|84728|84777.1|84727.1|84778.5|84728.5|84775.7|84725.7|12
1612502490000|2021-02-05 05:21:30|84776.9|84726.9|84776.4|84726.4|84777|84727|84775.9|84725.9|24
1612502500000|2021-02-05 05:21:40|84776.5|84726.5|84776.9|84726.9|84777.1|84727.1|84775.1|84725.1|16
1612502510000|2021-02-05 05:21:50|84777|84727|84778.4|84728.4|84778.4|84728.4|84776.9|84726.9|8
1612502520000|2021-02-05 05:22:00|84777|84727|84776|84726|84783.3|84733.3|84775.8|84725.8|17
1612502530000|2021-02-05 05:22:10|84777.7|84727.7|84776.6|84726.6|84779.2|84729.2|84776.1|84726.1|22
1612502540000|2021-02-05 05:22:20|84776.9|84726.9|84776.6|84726.6|84778.9|84728.9|84776.2|84726.2|15
1612502550000|2021-02-05 05:22:30|84776.2|84726.2|84777.7|84727.7|84778.7|84728.7|84776.2|84726.2|21
1612502560000|2021-02-05 05:22:40|84777.9|84727.9|84782.2|84732.2|84784.5|84734.5|84777.3|84727.3|37
1612502570000|2021-02-05 05:22:50|84782|84732|84782.9|84732.9|84782.9|84732.9|84780.4|84730.4|8
1612502580000|2021-02-05 05:23:00|84785.6|84735.6|84784.7|84734.7|84786.4|84736.4|84780.4|84730.4|24
1612502590000|2021-02-05 05:23:10|84785.9|84735.9|84783.3|84733.3|84785.9|84735.9|84781.9|84731.9|21
1612502600000|2021-02-05 05:23:20|84781.6|84731.6|84781.8|84731.8|84783.6|84733.6|84775.5|84725.5|24
1612502610000|2021-02-05 05:23:30|84782|84732|84781.6|84731.6|84782|84732|84779.3|84729.3|9
1612502620000|2021-02-05 05:23:40|84781.2|84731.2|84776.8|84726.8|84781.2|84731.2|84776.8|84726.8|3
1612502630000|2021-02-05 05:23:50|84780|84730|84782.1|84732.1|84782.1|84732.1|84778.6|84728.6|15
1612502640000|2021-02-05 05:24:00|84782.2|84732.2|84783.1|84733.1|84786.1|84736.1|84781.8|84731.8|15
1612502650000|2021-02-05 05:24:10|84782.5|84732.5|84782.6|84732.6|84784.9|84734.9|84781.5|84731.5|14
1612502660000|2021-02-05 05:24:20|84782.8|84732.8|84781.6|84731.6|84784.6|84734.6|84780.8|84730.8|18
1612502670000|2021-02-05 05:24:30|84781.5|84731.5|84780.7|84730.7|84782.3|84732.3|84776|84726|28
1612502680000|2021-02-05 05:24:40|84780.9|84730.9|84779.2|84729.2|84781.4|84731.4|84779|84729|28
1612502690000|2021-02-05 05:24:50|84779.3|84729.3|84777.5|84727.5|84781.9|84731.9|84777.5|84727.5|18
1612502700000|2021-02-05 05:25:00|84777.6|84727.6|84781.7|84731.7|84781.7|84731.7|84775.9|84725.9|25
1612502710000|2021-02-05 05:25:10|84781.5|84731.5|84781.6|84731.6|84792.9|84742.9|84777.3|84727.3|42
1612502720000|2021-02-05 05:25:20|84782.1|84732.1|84778.6|84728.6|84782.6|84732.6|84778.6|84728.6|23
1612502730000|2021-02-05 05:25:30|84779.5|84729.5|84777.7|84727.7|84788.6|84738.6|84777.7|84727.7|16
1612502740000|2021-02-05 05:25:40|84778.6|84728.6|84781.3|84731.3|84788.5|84738.5|84778.6|84728.6|23
1612502750000|2021-02-05 05:25:50|84781.8|84731.8|84784|84734|84785.2|84735.2|84781.8|84731.8|12
1612502760000|2021-02-05 05:26:00|84794.9|84744.9|84784.4|84734.4|84795.1|84745.1|84783.8|84733.8|15
1612502770000|2021-02-05 05:26:10|84785.3|84735.3|84786|84736|84794.7|84744.7|84783|84733|22
1612502780000|2021-02-05 05:26:20|84786.1|84736.1|84793.7|84743.7|84796.2|84746.2|84783.9|84733.9|16
1612502790000|2021-02-05 05:26:30|84784|84734|84783.9|84733.9|84794|84744|84783.3|84733.3|19
1612502800000|2021-02-05 05:26:40|84785.1|84735.1|84783.6|84733.6|84794.9|84744.9|84783.6|84733.6|10
1612502810000|2021-02-05 05:26:50|84783.7|84733.7|84783.8|84733.8|84794.2|84744.2|84782.6|84732.6|24
1612502820000|2021-02-05 05:27:00|84783.9|84733.9|84789.1|84739.1|84803|84753|84783.7|84733.7|44
1612502830000|2021-02-05 05:27:10|84789|84739|84787.4|84737.4|84791|84741|84785.8|84735.8|35
1612502840000|2021-02-05 05:27:20|84787.5|84737.5|84791.9|84741.9|84804.5|84754.5|84787.5|84737.5|35
1612502850000|2021-02-05 05:27:30|84792.1|84742.1|84793.1|84743.1|84796.2|84746.2|84791.5|84741.5|24
1612502860000|2021-02-05 05:27:40|84792.4|84742.4|84801.3|84751.3|84801.3|84751.3|84792.4|84742.4|36
1612502870000|2021-02-05 05:27:50|84797.6|84747.6|84794.5|84744.5|84798.2|84748.2|84792.6|84742.6|38
1612502880000|2021-02-05 05:28:00|84794.1|84744.1|84795.5|84745.5|84797.2|84747.2|84787.5|84737.5|13
1612502890000|2021-02-05 05:28:10|84795.9|84745.9|84790.4|84740.4|84795.9|84745.9|84789.4|84739.4|23
1612502900000|2021-02-05 05:28:20|84790.5|84740.5|84791.5|84741.5|84794.9|84744.9|84789.6|84739.6|14
1612502910000|2021-02-05 05:28:30|84797.6|84747.6|84789.2|84739.2|84798.1|84748.1|84788.3|84738.3|19
1612502920000|2021-02-05 05:28:40|84789.7|84739.7|84789.5|84739.5|84793.8|84743.8|84785.5|84735.5|23
1612502930000|2021-02-05 05:28:50|84788.7|84738.7|84785.6|84735.6|84796.1|84746.1|84785|84735|33
1612502940000|2021-02-05 05:29:00|84784.5|84734.5|84786.8|84736.8|84786.8|84736.8|84783|84733|23
1612502950000|2021-02-05 05:29:10|84785.5|84735.5|84786|84736|84786|84736|84783|84733|20
1612502960000|2021-02-05 05:29:20|84785.9|84735.9|84785.4|84735.4|84786|84736|84783|84733|17
1612502970000|2021-02-05 05:29:30|84783|84733|84784.3|84734.3|84786|84736|84782|84732|18
1612502980000|2021-02-05 05:29:40|84784.4|84734.4|84784.2|84734.2|84784.9|84734.9|84781.8|84731.8|26
1612502990000|2021-02-05 05:29:50|84784.7|84734.7|84779.6|84729.6|84784.7|84734.7|84778.5|84728.5|30
1612503000000|2021-02-05 05:30:00|84779.7|84729.7|84780.2|84730.2|84780.5|84730.5|84779.4|84729.4|15
1612503010000|2021-02-05 05:30:10|84780.1|84730.1|84777.3|84727.3|84781|84731|84776.1|84726.1|29
1612503020000|2021-02-05 05:30:20|84777.5|84727.5|84776.1|84726.1|84778.7|84728.7|84770.1|84720.1|23
1612503030000|2021-02-05 05:30:30|84776|84726|84774.4|84724.4|84776.3|84726.3|84772.8|84722.8|19
1612503040000|2021-02-05 05:30:40|84774.1|84724.1|84775.9|84725.9|84776.9|84726.9|84773|84723|19
1612503050000|2021-02-05 05:30:50|84775.8|84725.8|84777.4|84727.4|84777.4|84727.4|84771|84721|11
1612503060000|2021-02-05 05:31:00|84777.5|84727.5|84778.3|84728.3|84778.5|84728.5|84773.2|84723.2|21
1612503070000|2021-02-05 05:31:10|84778.5|84728.5|84779.3|84729.3|84781.1|84731.1|84778.5|84728.5|20
1612503080000|2021-02-05 05:31:20|84779.4|84729.4|84776.5|84726.5|84780.3|84730.3|84775|84725|30
1612503090000|2021-02-05 05:31:30|84776.6|84726.6|84777.1|84727.1|84777.1|84727.1|84776.4|84726.4|10
1612503100000|2021-02-05 05:31:40|84769.5|84719.5|84775.3|84725.3|84776.4|84726.4|84769.5|84719.5|28
1612503110000|2021-02-05 05:31:50|84775.4|84725.4|84775.9|84725.9|84776|84726|84775.3|84725.3|12
1612503120000|2021-02-05 05:32:00|84776|84726|84776.6|84726.6|84776.7|84726.7|84775.2|84725.2|21
1612503130000|2021-02-05 05:32:10|84776.8|84726.8|84773.5|84723.5|84777.2|84727.2|84773.5|84723.5|21
1612503140000|2021-02-05 05:32:20|84774|84724|84774.7|84724.7|84775.5|84725.5|84772.7|84722.7|49
1612503150000|2021-02-05 05:32:30|84774.8|84724.8|84770|84720|84775.5|84725.5|84770|84720|30
1612503160000|2021-02-05 05:32:40|84775.4|84725.4|84779.8|84729.8|84780.5|84730.5|84774.4|84724.4|50
1612503170000|2021-02-05 05:32:50|84780.4|84730.4|84777.2|84727.2|84780.9|84730.9|84775.5|84725.5|18
1612503180000|2021-02-05 05:33:00|84777.3|84727.3|84776.7|84726.7|84777.6|84727.6|84776.5|84726.5|12
1612503190000|2021-02-05 05:33:10|84776.9|84726.9|84774|84724|84776.9|84726.9|84773.7|84723.7|18
1612503200000|2021-02-05 05:33:20|84773.7|84723.7|84772.3|84722.3|84773.7|84723.7|84772.3|84722.3|19
1612503210000|2021-02-05 05:33:30|84767|84717|84773|84723|84773|84723|84767|84717|11
1612503220000|2021-02-05 05:33:40|84772.9|84722.9|84772.5|84722.5|84773.5|84723.5|84771.8|84721.8|16
1612503230000|2021-02-05 05:33:50|84773.7|84723.7|84769.5|84719.5|84773.7|84723.7|84767.9|84717.9|28
1612503240000|2021-02-05 05:34:00|84769.6|84719.6|84769.1|84719.1|84770.9|84720.9|84768.4|84718.4|19
1612503250000|2021-02-05 05:34:10|84769|84719|84765.4|84715.4|84772.6|84722.6|84765.4|84715.4|21
1612503260000|2021-02-05 05:34:20|84771.4|84721.4|84771.8|84721.8|84774.1|84724.1|84769.3|84719.3|44
1612503270000|2021-02-05 05:34:30|84771.3|84721.3|84770.3|84720.3|84771.6|84721.6|84767.5|84717.5|17
1612503280000|2021-02-05 05:34:40|84769.8|84719.8|84763.2|84713.2|84770.4|84720.4|84762.2|84712.2|32
1612503290000|2021-02-05 05:34:50|84763.1|84713.1|84762.5|84712.5|84763.8|84713.8|84762.5|84712.5|27
1612503300000|2021-02-05 05:35:00|84762.3|84712.3|84764.6|84714.6|84764.9|84714.9|84762.2|84712.2|20
1612503310000|2021-02-05 05:35:10|84764.8|84714.8|84764.7|84714.7|84765|84715|84763.9|84713.9|15
1612503320000|2021-02-05 05:35:20|84765.1|84715.1|84766.1|84716.1|84766.4|84716.4|84764.1|84714.1|26
1612503330000|2021-02-05 05:35:30|84766|84716|84765.6|84715.6|84766.1|84716.1|84761.2|84711.2|10
1612503340000|2021-02-05 05:35:40|84761.5|84711.5|84763.3|84713.3|84768|84718|84761.5|84711.5|31
1612503350000|2021-02-05 05:35:50|84763.4|84713.4|84762.8|84712.8|84763.4|84713.4|84758.3|84708.3|41
1612503360000|2021-02-05 05:36:00|84762.7|84712.7|84762.7|84712.7|84764|84714|84758.8|84708.8|34
1612503370000|2021-02-05 05:36:10|84762.5|84712.5|84759.6|84709.6|84762.8|84712.8|84759.3|84709.3|34
1612503380000|2021-02-05 05:36:20|84759.4|84709.4|84753.3|84703.3|84759.4|84709.4|84752|84702|38
1612503390000|2021-02-05 05:36:30|84754.1|84704.1|84751|84701|84754.1|84704.1|84750.6|84700.6|33
1612503400000|2021-02-05 05:36:40|84751.3|84701.3|84750.8|84700.8|84753.9|84703.9|84747.2|84697.2|40
1612503410000|2021-02-05 05:36:50|84750.9|84700.9|84751|84701|84752.3|84702.3|84749.7|84699.7|37
1612503420000|2021-02-05 05:37:00|84751.4|84701.4|84754.4|84704.4|84754.4|84704.4|84750.8|84700.8|43
1612503430000|2021-02-05 05:37:10|84754.5|84704.5|84754.7|84704.7|84756.6|84706.6|84754.4|84704.4|23
1612503440000|2021-02-05 05:37:20|84754.1|84704.1|84752.2|84702.2|84754.2|84704.2|84750.5|84700.5|30
1612503450000|2021-02-05 05:37:30|84754.2|84704.2|84751.4|84701.4|84754.2|84704.2|84751.4|84701.4|24
1612503460000|2021-02-05 05:37:40|84748.6|84698.6|84749.2|84699.2|84752.9|84702.9|84747.1|84697.1|26
1612503470000|2021-02-05 05:37:50|84747.1|84697.1|84744.3|84694.3|84748.4|84698.4|84743.3|84693.3|37
1612503480000|2021-02-05 05:38:00|84745.5|84695.5|84745.1|84695.1|84745.6|84695.6|84744.2|84694.2|24
1612503490000|2021-02-05 05:38:10|84745|84695|84748.7|84698.7|84748.7|84698.7|84745|84695|9
1612503500000|2021-02-05 05:38:20|84745.9|84695.9|84748.9|84698.9|84749.5|84699.5|84745.3|84695.3|45
1612503510000|2021-02-05 05:38:30|84748.8|84698.8|84748.5|84698.5|84749.1|84699.1|84747.7|84697.7|24
1612503520000|2021-02-05 05:38:40|84748.6|84698.6|84749.3|84699.3|84749.3|84699.3|84746.9|84696.9|28
1612503530000|2021-02-05 05:38:50|84747.7|84697.7|84746.1|84696.1|84748.4|84698.4|84746.1|84696.1|19
1612503540000|2021-02-05 05:39:00|84746.4|84696.4|84749.5|84699.5|84750.3|84700.3|84746.4|84696.4|27
1612503550000|2021-02-05 05:39:10|84749.4|84699.4|84747.6|84697.6|84751|84701|84747.4|84697.4|34
1612503560000|2021-02-05 05:39:20|84747.9|84697.9|84745|84695|84747.9|84697.9|84744.1|84694.1|28
1612503570000|2021-02-05 05:39:30|84745.1|84695.1|84747.3|84697.3|84748.1|84698.1|84744.4|84694.4|31
1612503580000|2021-02-05 05:39:40|84747.4|84697.4|84744.7|84694.7|84747.4|84697.4|84744|84694|30
1612503590000|2021-02-05 05:39:50|84744.4|84694.4|84745|84695|84746.5|84696.5|84744.3|84694.3|22
1612503600000|2021-02-05 05:40:00|84744.6|84694.6|84749|84699|84749.4|84699.4|84744.6|84694.6|27
1612503610000|2021-02-05 05:40:10|84748.1|84698.1|84747.3|84697.3|84748.5|84698.5|84746.3|84696.3|24
1612503620000|2021-02-05 05:40:20|84748.3|84698.3|84748.6|84698.6|84748.7|84698.7|84748|84698|25
1612503630000|2021-02-05 05:40:30|84748.7|84698.7|84747.4|84697.4|84750.1|84700.1|84747|84697|27
1612503640000|2021-02-05 05:40:40|84747.5|84697.5|84748.6|84698.6|84750.7|84700.7|84747.1|84697.1|21
1612503650000|2021-02-05 05:40:50|84748.3|84698.3|84749.6|84699.6|84750.3|84700.3|84748.3|84698.3|30
1612503660000|2021-02-05 05:41:00|84749.5|84699.5|84748|84698|84750.1|84700.1|84747.1|84697.1|21
1612503670000|2021-02-05 05:41:10|84748.3|84698.3|84748.4|84698.4|84749.8|84699.8|84747|84697|46
1612503680000|2021-02-05 05:41:20|84748.2|84698.2|84748.6|84698.6|84748.6|84698.6|84747.8|84697.8|29
1612503690000|2021-02-05 05:41:30|84748.8|84698.8|84747.1|84697.1|84748.8|84698.8|84746.6|84696.6|21
1612503700000|2021-02-05 05:41:40|84746.7|84696.7|84746.3|84696.3|84747.7|84697.7|84743.2|84693.2|19
1612503710000|2021-02-05 05:41:50|84736.8|84686.8|84744.1|84694.1|84744.7|84694.7|84736.8|84686.8|33
1612503720000|2021-02-05 05:42:00|84746.1|84696.1|84747.2|84697.2|84748.6|84698.6|84744.2|84694.2|34
1612503730000|2021-02-05 05:42:10|84747.5|84697.5|84748.4|84698.4|84751.5|84701.5|84746.5|84696.5|47
1612503740000|2021-02-05 05:42:20|84748.6|84698.6|84749.1|84699.1|84750|84700|84748.1|84698.1|25
1612503750000|2021-02-05 05:42:30|84749.3|84699.3|84749.5|84699.5|84750.2|84700.2|84748.6|84698.6|24
1612503760000|2021-02-05 05:42:40|84749.7|84699.7|84749.7|84699.7|84749.7|84699.7|84748.6|84698.6|27
1612503770000|2021-02-05 05:42:50|84749.4|84699.4|84755|84705|84756.4|84706.4|84749.3|84699.3|26
1612503780000|2021-02-05 05:43:00|84755.4|84705.4|84755.9|84705.9|84757.1|84707.1|84754.2|84704.2|34
1612503790000|2021-02-05 05:43:10|84756.5|84706.5|84756.8|84706.8|84757.4|84707.4|84756|84706|38
1612503800000|2021-02-05 05:43:20|84757.6|84707.6|84756.9|84706.9|84759|84709|84754.2|84704.2|40
1612503810000|2021-02-05 05:43:30|84757.1|84707.1|84753.8|84703.8|84757.3|84707.3|84752.2|84702.2|30
1612503820000|2021-02-05 05:43:40|84754.8|84704.8|84756.1|84706.1|84756.5|84706.5|84754|84704|41
1612503830000|2021-02-05 05:43:50|84756.4|84706.4|84756.4|84706.4|84756.5|84706.5|84754|84704|28
1612503840000|2021-02-05 05:44:00|84755|84705|84755.6|84705.6|84755.7|84705.7|84755|84705|31
1612503850000|2021-02-05 05:44:10|84755.2|84705.2|84755.5|84705.5|84755.6|84705.6|84753.9|84703.9|23
1612503860000|2021-02-05 05:44:20|84754.3|84704.3|84759.5|84709.5|84759.6|84709.6|84754.3|84704.3|24
1612503870000|2021-02-05 05:44:30|84759.4|84709.4|84759.8|84709.8|84760.5|84710.5|84758.1|84708.1|31
1612503880000|2021-02-05 05:44:40|84759.7|84709.7|84760.4|84710.4|84760.4|84710.4|84759.4|84709.4|22
1612503890000|2021-02-05 05:44:50|84760.3|84710.3|84759.1|84709.1|84760.7|84710.7|84758.3|84708.3|25
1612503900000|2021-02-05 05:45:00|84759|84709|84759.3|84709.3|84759.6|84709.6|84757.8|84707.8|29
1612503910000|2021-02-05 05:45:10|84758.9|84708.9|84757.4|84707.4|84761.4|84711.4|84757.2|84707.2|21
1612503920000|2021-02-05 05:45:20|84762.3|84712.3|84760.4|84710.4|84763.9|84713.9|84757.2|84707.2|27
1612503930000|2021-02-05 05:45:30|84759.9|84709.9|84760.6|84710.6|84761.9|84711.9|84759.1|84709.1|20
1612503940000|2021-02-05 05:45:40|84759.3|84709.3|84759.9|84709.9|84761.8|84711.8|84758.2|84708.2|40
1612503950000|2021-02-05 05:45:50|84759.8|84709.8|84761.2|84711.2|84761.2|84711.2|84758.9|84708.9|30
1612503960000|2021-02-05 05:46:00|84761|84711|84760.8|84710.8|84761.3|84711.3|84760.3|84710.3|22
1612503970000|2021-02-05 05:46:10|84760.6|84710.6|84764.2|84714.2|84764.2|84714.2|84759.4|84709.4|26
1612503980000|2021-02-05 05:46:20|84763.8|84713.8|84762.2|84712.2|84763.8|84713.8|84761.8|84711.8|19
1612503990000|2021-02-05 05:46:30|84762.1|84712.1|84762.2|84712.2|84762.3|84712.3|84761.3|84711.3|14
1612504000000|2021-02-05 05:46:40|84760.9|84710.9|84760.6|84710.6|84761.4|84711.4|84758|84708|17
1612504010000|2021-02-05 05:46:50|84760.5|84710.5|84761.6|84711.6|84762.1|84712.1|84760.5|84710.5|14
1612504020000|2021-02-05 05:47:00|84761.1|84711.1|84758.9|84708.9|84761.6|84711.6|84757.7|84707.7|24
1612504030000|2021-02-05 05:47:10|84759|84709|84759.2|84709.2|84759.3|84709.3|84758.6|84708.6|17
1612504040000|2021-02-05 05:47:20|84759.3|84709.3|84755.6|84705.6|84759.3|84709.3|84752.5|84702.5|24
1612504050000|2021-02-05 05:47:30|84753.4|84703.4|84751.4|84701.4|84755.1|84705.1|84749.6|84699.6|31
1612504060000|2021-02-05 05:47:40|84750|84700|84751.6|84701.6|84752.1|84702.1|84746.7|84696.7|18
1612504070000|2021-02-05 05:47:50|84752.3|84702.3|84752.2|84702.2|84752.9|84702.9|84751.5|84701.5|14
1612504080000|2021-02-05 05:48:00|84751.6|84701.6|84754.2|84704.2|84754.6|84704.6|84748|84698|38
1612504090000|2021-02-05 05:48:10|84754.5|84704.5|84754.9|84704.9|84755.5|84705.5|84752.8|84702.8|29
1612504100000|2021-02-05 05:48:20|84754.8|84704.8|84754.1|84704.1|84757|84707|84752.7|84702.7|31
1612504110000|2021-02-05 05:48:30|84753.8|84703.8|84754.3|84704.3|84754.9|84704.9|84753.5|84703.5|21
1612504120000|2021-02-05 05:48:40|84754.2|84704.2|84753.8|84703.8|84755|84705|84752.8|84702.8|25
1612504130000|2021-02-05 05:48:50|84753.2|84703.2|84753.4|84703.4|84754.8|84704.8|84753.1|84703.1|18
1612504140000|2021-02-05 05:49:00|84753.5|84703.5|84756.2|84706.2|84756.2|84706.2|84752.7|84702.7|31
1612504150000|2021-02-05 05:49:10|84753.9|84703.9|84753.8|84703.8|84754.3|84704.3|84752.9|84702.9|20
1612504160000|2021-02-05 05:49:20|84753.9|84703.9|84753.2|84703.2|84754.2|84704.2|84752.7|84702.7|40
1612504170000|2021-02-05 05:49:30|84753.1|84703.1|84756.5|84706.5|84756.9|84706.9|84752.8|84702.8|34
1612504180000|2021-02-05 05:49:40|84756.6|84706.6|84758.8|84708.8|84758.8|84708.8|84756.1|84706.1|20
1612504190000|2021-02-05 05:49:50|84758.5|84708.5|84757.7|84707.7|84759.7|84709.7|84757.6|84707.6|10
1612504200000|2021-02-05 05:50:00|84757.6|84707.6|84756.4|84706.4|84758|84708|84756.4|84706.4|19
1612504210000|2021-02-05 05:50:10|84756.7|84706.7|84757|84707|84759.7|84709.7|84756.6|84706.6|24
1612504220000|2021-02-05 05:50:20|84756.4|84706.4|84756.1|84706.1|84758|84708|84755.2|84705.2|18
1612504230000|2021-02-05 05:50:30|84758.2|84708.2|84758.4|84708.4|84758.9|84708.9|84755.2|84705.2|21
1612504240000|2021-02-05 05:50:40|84758|84708|84758.4|84708.4|84761.2|84711.2|84757|84707|16
1612504250000|2021-02-05 05:50:50|84759.3|84709.3|84757.9|84707.9|84759.3|84709.3|84756.9|84706.9|32
1612504260000|2021-02-05 05:51:00|84757.8|84707.8|84757.7|84707.7|84758.7|84708.7|84757.6|84707.6|24
1612504270000|2021-02-05 05:51:10|84757.9|84707.9|84759.1|84709.1|84760|84710|84757.8|84707.8|40
1612504280000|2021-02-05 05:51:20|84759.2|84709.2|84760|84710|84760.5|84710.5|84759.1|84709.1|26
1612504290000|2021-02-05 05:51:30|84759.9|84709.9|84759.6|84709.6|84760.2|84710.2|84758.5|84708.5|22
1612504300000|2021-02-05 05:51:40|84759.5|84709.5|84762.2|84712.2|84762.2|84712.2|84758.5|84708.5|12
1612504310000|2021-02-05 05:51:50|84759.6|84709.6|84761.5|84711.5|84761.5|84711.5|84759.6|84709.6|21
1612504320000|2021-02-05 05:52:00|84760.3|84710.3|84760.8|84710.8|84761|84711|84759.6|84709.6|28
1612504330000|2021-02-05 05:52:10|84761.1|84711.1|84760.2|84710.2|84766.7|84716.7|84760.2|84710.2|26
1612504340000|2021-02-05 05:52:20|84760.5|84710.5|84760.7|84710.7|84761.8|84711.8|84759.2|84709.2|37
1612504350000|2021-02-05 05:52:30|84760.6|84710.6|84758.3|84708.3|84766.7|84716.7|84757.6|84707.6|23
1612504360000|2021-02-05 05:52:40|84758.1|84708.1|84760.4|84710.4|84760.7|84710.7|84757.8|84707.8|25
1612504370000|2021-02-05 05:52:50|84760.2|84710.2|84759.8|84709.8|84767.2|84717.2|84759.8|84709.8|11
1612504380000|2021-02-05 05:53:00|84760.2|84710.2|84760.9|84710.9|84763.7|84713.7|84759.7|84709.7|19
1612504390000|2021-02-05 05:53:10|84760.8|84710.8|84758.5|84708.5|84760.9|84710.9|84757.4|84707.4|26
1612504400000|2021-02-05 05:53:20|84757.5|84707.5|84758.1|84708.1|84759.5|84709.5|84757.5|84707.5|12
1612504410000|2021-02-05 05:53:30|84758.2|84708.2|84757.8|84707.8|84760.4|84710.4|84757.4|84707.4|14
1612504420000|2021-02-05 05:53:40|84757.9|84707.9|84758.6|84708.6|84758.6|84708.6|84756.8|84706.8|6
1612504430000|2021-02-05 05:53:50|84756.9|84706.9|84760.4|84710.4|84760.4|84710.4|84756.9|84706.9|2
1612504440000|2021-02-05 05:54:00|84756.8|84706.8|84753.5|84703.5|84757.8|84707.8|84752.8|84702.8|27
1612504450000|2021-02-05 05:54:10|84753.4|84703.4|84752.8|84702.8|84755|84705|84752.8|84702.8|24
1612504460000|2021-02-05 05:54:20|84753.6|84703.6|84753.9|84703.9|84754.7|84704.7|84752.9|84702.9|24
1612504470000|2021-02-05 05:54:30|84754.2|84704.2|84754|84704|84754.6|84704.6|84753.5|84703.5|18
1612504480000|2021-02-05 05:54:40|84754.9|84704.9|84753.9|84703.9|84754.9|84704.9|84746|84696|28
1612504490000|2021-02-05 05:54:50|84753.8|84703.8|84754.5|84704.5|84754.6|84704.6|84753.5|84703.5|18
1612504500000|2021-02-05 05:55:00|84754.3|84704.3|84754.7|84704.7|84756.4|84706.4|84753.2|84703.2|32
1612504510000|2021-02-05 05:55:10|84755.4|84705.4|84755.2|84705.2|84756.6|84706.6|84754.7|84704.7|36
1612504520000|2021-02-05 05:55:20|84753.9|84703.9|84751.3|84701.3|84754.9|84704.9|84751.3|84701.3|25
1612504530000|2021-02-05 05:55:30|84752.7|84702.7|84751.3|84701.3|84753.8|84703.8|84751.3|84701.3|27
1612504540000|2021-02-05 05:55:40|84751.5|84701.5|84749.3|84699.3|84751.5|84701.5|84748.2|84698.2|33
1612504550000|2021-02-05 05:55:50|84749.5|84699.5|84750.4|84700.4|84750.7|84700.7|84748.7|84698.7|31
1612504560000|2021-02-05 05:56:00|84750.3|84700.3|84750.5|84700.5|84750.8|84700.8|84750.3|84700.3|27
1612504570000|2021-02-05 05:56:10|84750.6|84700.6|84750.9|84700.9|84751.5|84701.5|84749.5|84699.5|23
1612504580000|2021-02-05 05:56:20|84751.1|84701.1|84750.2|84700.2|84751.3|84701.3|84749.8|84699.8|16
1612504590000|2021-02-05 05:56:30|84748.7|84698.7|84750.3|84700.3|84750.5|84700.5|84748.7|84698.7|13
1612504600000|2021-02-05 05:56:40|84750.2|84700.2|84749.5|84699.5|84750.7|84700.7|84749.5|84699.5|18
1612504610000|2021-02-05 05:56:50|84750.2|84700.2|84750.4|84700.4|84751.4|84701.4|84749.8|84699.8|28
1612504620000|2021-02-05 05:57:00|84749.2|84699.2|84752.4|84702.4|84752.7|84702.7|84749.2|84699.2|25
1612504630000|2021-02-05 05:57:10|84752.1|84702.1|84750.5|84700.5|84752.6|84702.6|84749.4|84699.4|18
1612504640000|2021-02-05 05:57:20|84752.2|84702.2|84751.4|84701.4|84752.9|84702.9|84750.7|84700.7|29
1612504650000|2021-02-05 05:57:30|84751.1|84701.1|84750.4|84700.4|84751.4|84701.4|84749.7|84699.7|19
1612504660000|2021-02-05 05:57:40|84750.3|84700.3|84750.5|84700.5|84751.1|84701.1|84750.1|84700.1|23
1612504670000|2021-02-05 05:57:50|84750.1|84700.1|84750.8|84700.8|84752.3|84702.3|84750.1|84700.1|35
1612504680000|2021-02-05 05:58:00|84753.2|84703.2|84751.9|84701.9|84753.2|84703.2|84750.5|84700.5|29
1612504690000|2021-02-05 05:58:10|84751.1|84701.1|84747.6|84697.6|84751.8|84701.8|84743.5|84693.5|25
1612504700000|2021-02-05 05:58:20|84748.7|84698.7|84738|84688|84748.7|84698.7|84728|84678|59
1612504710000|2021-02-05 05:58:30|84737.9|84687.9|84737.8|84687.8|84739.5|84689.5|84737.3|84687.3|40
1612504720000|2021-02-05 05:58:40|84737.9|84687.9|84736.8|84686.8|84738.4|84688.4|84736.2|84686.2|44
1612504730000|2021-02-05 05:58:50|84737.9|84687.9|84738.4|84688.4|84738.4|84688.4|84736|84686|29
1612504740000|2021-02-05 05:59:00|84737.8|84687.8|84731|84681|84740.1|84690.1|84731|84681|28
1612504750000|2021-02-05 05:59:10|84736|84686|84735.1|84685.1|84742.6|84692.6|84734.8|84684.8|25
1612504760000|2021-02-05 05:59:20|84735.2|84685.2|84735.9|84685.9|84736|84686|84734.8|84684.8|10
1612504770000|2021-02-05 05:59:30|84736|84686|84735.7|84685.7|84737.9|84687.9|84735.1|84685.1|17
1612504780000|2021-02-05 05:59:40|84735.4|84685.4|84733.8|84683.8|84735.4|84685.4|84733|84683|40
1612504790000|2021-02-05 05:59:50|84735.6|84685.6|84733.3|84683.3|84738|84688|84732.8|84682.8|31
1612504800000|2021-02-05 06:00:00|84733.2|84683.2|84737.8|84687.8|84737.8|84687.8|84732.9|84682.9|51
1612504810000|2021-02-05 06:00:10|84738|84688|84736.8|84686.8|84740|84690|84730.5|84680.5|53
1612504820000|2021-02-05 06:00:20|84737.5|84687.5|84738.1|84688.1|84741.4|84691.4|84735.3|84685.3|21
1612504830000|2021-02-05 06:00:30|84738.5|84688.5|84738.6|84688.6|84739.3|84689.3|84736.7|84686.7|40
1612504840000|2021-02-05 06:00:40|84738.5|84688.5|84739.3|84689.3|84740.6|84690.6|84737|84687|26
1612504850000|2021-02-05 06:00:50|84739.2|84689.2|84738.9|84688.9|84740.2|84690.2|84738.5|84688.5|23
1612504860000|2021-02-05 06:01:00|84739.2|84689.2|84738.8|84688.8|84739.8|84689.8|84738.8|84688.8|27
1612504870000|2021-02-05 06:01:10|84738.2|84688.2|84737.5|84687.5|84739.5|84689.5|84737.4|84687.4|33
1612504880000|2021-02-05 06:01:20|84738|84688|84733.6|84683.6|84739|84689|84733.6|84683.6|32
1612504890000|2021-02-05 06:01:30|84735|84685|84737|84687|84738.4|84688.4|84732.9|84682.9|37
1612504900000|2021-02-05 06:01:40|84736.9|84686.9|84734.3|84684.3|84736.9|84686.9|84734|84684|36
1612504910000|2021-02-05 06:01:50|84734|84684|84736.9|84686.9|84737|84687|84733.4|84683.4|24
1612504920000|2021-02-05 06:02:00|84734.6|84684.6|84736.8|84686.8|84739.2|84689.2|84734.4|84684.4|31
1612504930000|2021-02-05 06:02:10|84737.8|84687.8|84734.6|84684.6|84737.8|84687.8|84734.6|84684.6|33
1612504940000|2021-02-05 06:02:20|84734.8|84684.8|84737.3|84687.3|84738.7|84688.7|84734.6|84684.6|19
1612504950000|2021-02-05 06:02:30|84738.5|84688.5|84735.4|84685.4|84738.5|84688.5|84734.9|84684.9|16
1612504960000|2021-02-05 06:02:40|84734.5|84684.5|84732.7|84682.7|84735.5|84685.5|84732.7|84682.7|18
1612504970000|2021-02-05 06:02:50|84734.4|84684.4|84730.3|84680.3|84734.4|84684.4|84729.9|84679.9|33
1612504980000|2021-02-05 06:03:00|84730.2|84680.2|84730.1|84680.1|84731.3|84681.3|84730.1|84680.1|21
1612504990000|2021-02-05 06:03:10|84730.5|84680.5|84731|84681|84731.2|84681.2|84729.9|84679.9|27
1612505000000|2021-02-05 06:03:20|84730.6|84680.6|84731|84681|84731.7|84681.7|84729|84679|39
1612505010000|2021-02-05 06:03:30|84731.6|84681.6|84730.7|84680.7|84732.5|84682.5|84730.2|84680.2|23
1612505020000|2021-02-05 06:03:40|84732.5|84682.5|84734.1|84684.1|84734.6|84684.6|84732.5|84682.5|37
1612505030000|2021-02-05 06:03:50|84734|84684|84740.1|84690.1|84740.4|84690.4|84733.9|84683.9|28
1612505040000|2021-02-05 06:04:00|84740.5|84690.5|84739.4|84689.4|84740.6|84690.6|84739.2|84689.2|11
1612505050000|2021-02-05 06:04:10|84741.2|84691.2|84738.5|84688.5|84741.2|84691.2|84738.5|84688.5|16
1612505060000|2021-02-05 06:04:20|84738.7|84688.7|84740.4|84690.4|84741.5|84691.5|84738.1|84688.1|30
1612505070000|2021-02-05 06:04:30|84740.7|84690.7|84742.2|84692.2|84743.2|84693.2|84740|84690|16
1612505080000|2021-02-05 06:04:40|84742.1|84692.1|84741.1|84691.1|84742.3|84692.3|84740.1|84690.1|21
1612505090000|2021-02-05 06:04:50|84741.5|84691.5|84740|84690|84742.4|84692.4|84739.1|84689.1|29
1612505100000|2021-02-05 06:05:00|84740.1|84690.1|84737.9|84687.9|84741.4|84691.4|84734.9|84684.9|34
1612505110000|2021-02-05 06:05:10|84735.8|84685.8|84736.2|84686.2|84737.9|84687.9|84735.4|84685.4|28
1612505120000|2021-02-05 06:05:20|84736|84686|84736.4|84686.4|84737.7|84687.7|84733.7|84683.7|28
1612505130000|2021-02-05 06:05:30|84736.3|84686.3|84734.4|84684.4|84739|84689|84733.3|84683.3|16
1612505140000|2021-02-05 06:05:40|84738|84688|84736.4|84686.4|84741.1|84691.1|84733.7|84683.7|18
1612505150000|2021-02-05 06:05:50|84741.1|84691.1|84734.8|84684.8|84741.1|84691.1|84733.6|84683.6|10
1612505160000|2021-02-05 06:06:00|84733.6|84683.6|84735.6|84685.6|84737|84687|84733.6|84683.6|18
1612505170000|2021-02-05 06:06:10|84733.3|84683.3|84733.3|84683.3|84735.4|84685.4|84732.5|84682.5|22
1612505180000|2021-02-05 06:06:20|84733.5|84683.5|84734.2|84684.2|84735.3|84685.3|84732.5|84682.5|37
1612505190000|2021-02-05 06:06:30|84733.9|84683.9|84733.4|84683.4|84735.8|84685.8|84731.5|84681.5|44
1612505200000|2021-02-05 06:06:40|84733.2|84683.2|84737.1|84687.1|84738.4|84688.4|84732.8|84682.8|39
1612505210000|2021-02-05 06:06:50|84736.8|84686.8|84739.5|84689.5|84741.3|84691.3|84736.2|84686.2|50
1612505220000|2021-02-05 06:07:00|84739.3|84689.3|84739.8|84689.8|84742.8|84692.8|84738.7|84688.7|27
1612505230000|2021-02-05 06:07:10|84739.3|84689.3|84739.9|84689.9|84745.9|84695.9|84739.1|84689.1|30
1612505240000|2021-02-05 06:07:20|84739.8|84689.8|84740.6|84690.6|84743.5|84693.5|84738.7|84688.7|39
1612505250000|2021-02-05 06:07:30|84739.8|84689.8|84739.1|84689.1|84746.4|84696.4|84738.3|84688.3|29
1612505260000|2021-02-05 06:07:40|84739.7|84689.7|84739.4|84689.4|84747.2|84697.2|84738.2|84688.2|22
1612505270000|2021-02-05 06:07:50|84738.2|84688.2|84742.9|84692.9|84742.9|84692.9|84737.8|84687.8|30
1612505280000|2021-02-05 06:08:00|84742.1|84692.1|84743|84693|84747.2|84697.2|84740.3|84690.3|13
1612505290000|2021-02-05 06:08:10|84744|84694|84743.6|84693.6|84746.9|84696.9|84740.8|84690.8|18
1612505300000|2021-02-05 06:08:20|84743.3|84693.3|84742.2|84692.2|84748.4|84698.4|84740.8|84690.8|29
1612505310000|2021-02-05 06:08:30|84742.5|84692.5|84747|84697|84750.2|84700.2|84742.5|84692.5|21
1612505320000|2021-02-05 06:08:40|84748|84698|84746.2|84696.2|84749.7|84699.7|84744.4|84694.4|10
1612505330000|2021-02-05 06:08:50|84750.2|84700.2|84747.3|84697.3|84750.2|84700.2|84745.9|84695.9|23
1612505340000|2021-02-05 06:09:00|84748.1|84698.1|84745.4|84695.4|84752.1|84702.1|84743.2|84693.2|29
1612505350000|2021-02-05 06:09:10|84748.3|84698.3|84744.6|84694.6|84749.2|84699.2|84743|84693|21
1612505360000|2021-02-05 06:09:20|84743.8|84693.8|84752.3|84702.3|84752.3|84702.3|84743.4|84693.4|25
1612505370000|2021-02-05 06:09:30|84746.2|84696.2|84742|84692|84746.9|84696.9|84741.6|84691.6|35
1612505380000|2021-02-05 06:09:40|84744.4|84694.4|84742.9|84692.9|84747.8|84697.8|84741.9|84691.9|25
1612505390000|2021-02-05 06:09:50|84743.4|84693.4|84745.1|84695.1|84749.2|84699.2|84742.1|84692.1|30
1612505400000|2021-02-05 06:10:00|84744.3|84694.3|84745.5|84695.5|84745.7|84695.7|84743.3|84693.3|37
1612505410000|2021-02-05 06:10:10|84744.8|84694.8|84744.7|84694.7|84746.3|84696.3|84743|84693|18
1612505420000|2021-02-05 06:10:20|84743.2|84693.2|84745.6|84695.6|84745.6|84695.6|84742.9|84692.9|35
1612505430000|2021-02-05 06:10:30|84745|84695|84744.1|84694.1|84747.4|84697.4|84743.6|84693.6|27
1612505440000|2021-02-05 06:10:40|84745.3|84695.3|84745.4|84695.4|84746.9|84696.9|84742.5|84692.5|20
1612505450000|2021-02-05 06:10:50|84747|84697|84744.9|84694.9|84748.6|84698.6|84741.2|84691.2|29
1612505460000|2021-02-05 06:11:00|84745.3|84695.3|84743.7|84693.7|84746.1|84696.1|84742.6|84692.6|23
1612505470000|2021-02-05 06:11:10|84744.7|84694.7|84744.2|84694.2|84746.3|84696.3|84742.2|84692.2|19
1612505480000|2021-02-05 06:11:20|84748.6|84698.6|84743.4|84693.4|84748.6|84698.6|84740.6|84690.6|36
1612505490000|2021-02-05 06:11:30|84744.5|84694.5|84742.9|84692.9|84746.2|84696.2|84741.1|84691.1|21
1612505500000|2021-02-05 06:11:40|84741.2|84691.2|84743.1|84693.1|84743.1|84693.1|84740.7|84690.7|21
1612505510000|2021-02-05 06:11:50|84743.2|84693.2|84743.5|84693.5|84750.4|84700.4|84742.1|84692.1|29
1612505520000|2021-02-05 06:12:00|84741.9|84691.9|84739.7|84689.7|84747.8|84697.8|84737.6|84687.6|39
1612505530000|2021-02-05 06:12:10|84740.6|84690.6|84740.4|84690.4|84741.4|84691.4|84737|84687|40
1612505540000|2021-02-05 06:12:20|84740.2|84690.2|84738.9|84688.9|84743|84693|84738.5|84688.5|29
1612505550000|2021-02-05 06:12:30|84739.1|84689.1|84745.3|84695.3|84745.3|84695.3|84739.1|84689.1|25
1612505560000|2021-02-05 06:12:40|84745.2|84695.2|84746.1|84696.1|84747.5|84697.5|84743.4|84693.4|13
1612505570000|2021-02-05 06:12:50|84746|84696|84741.8|84691.8|84746.1|84696.1|84741.8|84691.8|20
1612505580000|2021-02-05 06:13:00|84741.6|84691.6|84740.8|84690.8|84744.2|84694.2|84738.9|84688.9|27
1612505590000|2021-02-05 06:13:10|84741|84691|84744.6|84694.6|84746.8|84696.8|84738.4|84688.4|34
1612505600000|2021-02-05 06:13:20|84741.5|84691.5|84752.5|84702.5|84754.6|84704.6|84741.5|84691.5|46
1612505610000|2021-02-05 06:13:30|84753|84703|84755.6|84705.6|84755.6|84705.6|84751|84701|28
1612505620000|2021-02-05 06:13:40|84754.3|84704.3|84749.3|84699.3|84755.8|84705.8|84748.2|84698.2|44
1612505630000|2021-02-05 06:13:50|84749.4|84699.4|84754.7|84704.7|84755.5|84705.5|84747.8|84697.8|47
1612505640000|2021-02-05 06:14:00|84754.3|84704.3|84755.3|84705.3|84761|84711|84753.7|84703.7|30
1612505650000|2021-02-05 06:14:10|84754.7|84704.7|84752.9|84702.9|84756.5|84706.5|84752|84702|31
1612505660000|2021-02-05 06:14:20|84752.8|84702.8|84754.6|84704.6|84757.1|84707.1|84750.5|84700.5|23
1612505670000|2021-02-05 06:14:30|84756.8|84706.8|84758.2|84708.2|84758.2|84708.2|84753.3|84703.3|31
1612505680000|2021-02-05 06:14:40|84758.1|84708.1|84754|84704|84758.1|84708.1|84753|84703|19
1612505690000|2021-02-05 06:14:50|84755.4|84705.4|84758.9|84708.9|84758.9|84708.9|84755|84705|27
1612505700000|2021-02-05 06:15:00|84758.6|84708.6|84752.3|84702.3|84758.6|84708.6|84751|84701|48
1612505710000|2021-02-05 06:15:10|84752.5|84702.5|84756.4|84706.4|84756.4|84706.4|84752|84702|17
1612505720000|2021-02-05 06:15:20|84754|84704|84756.9|84706.9|84759.3|84709.3|84754|84704|17
1612505730000|2021-02-05 06:15:30|84755.5|84705.5|84754.5|84704.5|84756.7|84706.7|84754.5|84704.5|24
1612505740000|2021-02-05 06:15:40|84754.8|84704.8|84755.6|84705.6|84756.4|84706.4|84754.7|84704.7|20
1612505750000|2021-02-05 06:15:50|84755.4|84705.4|84755|84705|84756.5|84706.5|84754|84704|13
1612505760000|2021-02-05 06:16:00|84754.5|84704.5|84755.3|84705.3|84756.2|84706.2|84753.9|84703.9|16
1612505770000|2021-02-05 06:16:10|84754.8|84704.8|84753|84703|84759.2|84709.2|84752.6|84702.6|25
1612505780000|2021-02-05 06:16:20|84752.3|84702.3|84754.3|84704.3|84756.4|84706.4|84752|84702|16
1612505790000|2021-02-05 06:16:30|84753.5|84703.5|84751|84701|84757|84707|84748.7|84698.7|28
1612505800000|2021-02-05 06:16:40|84750.1|84700.1|84747.9|84697.9|84752.4|84702.4|84747.8|84697.8|21
1612505810000|2021-02-05 06:16:50|84748.3|84698.3|84748.7|84698.7|84751.6|84701.6|84747.2|84697.2|22
1612505820000|2021-02-05 06:17:00|84747.7|84697.7|84746.7|84696.7|84752.3|84702.3|84746.7|84696.7|17
1612505830000|2021-02-05 06:17:10|84749|84699|84744.6|84694.6|84749.1|84699.1|84744.6|84694.6|29
1612505840000|2021-02-05 06:17:20|84744.9|84694.9|84744.1|84694.1|84746.3|84696.3|84742.7|84692.7|36
1612505850000|2021-02-05 06:17:30|84744|84694|84743.6|84693.6|84744.5|84694.5|84741.4|84691.4|26
1612505860000|2021-02-05 06:17:40|84744.2|84694.2|84740.7|84690.7|84745|84695|84739.9|84689.9|27
1612505870000|2021-02-05 06:17:50|84740.3|84690.3|84739.4|84689.4|84742.1|84692.1|84738.8|84688.8|32
1612505880000|2021-02-05 06:18:00|84739.9|84689.9|84739.4|84689.4|84742.1|84692.1|84738.2|84688.2|25
1612505890000|2021-02-05 06:18:10|84739.3|84689.3|84742.5|84692.5|84742.5|84692.5|84737.2|84687.2|27
1612505900000|2021-02-05 06:18:20|84737.4|84687.4|84743.9|84693.9|84743.9|84693.9|84736.8|84686.8|36
1612505910000|2021-02-05 06:18:30|84745|84695|84741.7|84691.7|84745.6|84695.6|84741.6|84691.6|38
1612505920000|2021-02-05 06:18:40|84741.9|84691.9|84741.9|84691.9|84745.7|84695.7|84741.6|84691.6|26
1612505930000|2021-02-05 06:18:50|84742.7|84692.7|84745|84695|84747.6|84697.6|84742.7|84692.7|31
1612505940000|2021-02-05 06:19:00|84743.9|84693.9|84744.7|84694.7|84746.3|84696.3|84743.6|84693.6|20
1612505950000|2021-02-05 06:19:10|84744.2|84694.2|84744.4|84694.4|84747.6|84697.6|84743.8|84693.8|30
1612505960000|2021-02-05 06:19:20|84744.3|84694.3|84750.8|84700.8|84750.8|84700.8|84744.3|84694.3|28
1612505970000|2021-02-05 06:19:30|84749.1|84699.1|84747.3|84697.3|84751.1|84701.1|84747.2|84697.2|11
1612505980000|2021-02-05 06:19:40|84749.3|84699.3|84748.1|84698.1|84751.5|84701.5|84745.7|84695.7|21
1612505990000|2021-02-05 06:19:50|84747.9|84697.9|84747|84697|84750.1|84700.1|84746.3|84696.3|24
1612506000000|2021-02-05 06:20:00|84746.9|84696.9|84750.4|84700.4|84750.4|84700.4|84746.5|84696.5|20
1612506010000|2021-02-05 06:20:10|84748.6|84698.6|84747.1|84697.1|84748.6|84698.6|84744.1|84694.1|18
1612506020000|2021-02-05 06:20:20|84748|84698|84745.1|84695.1|84748|84698|84743.1|84693.1|16
1612506030000|2021-02-05 06:20:30|84744.9|84694.9|84738.9|84688.9|84744.9|84694.9|84735.6|84685.6|37
1612506040000|2021-02-05 06:20:40|84739.4|84689.4|84736.1|84686.1|84739.4|84689.4|84736.1|84686.1|23
1612506050000|2021-02-05 06:20:50|84736.8|84686.8|84739.3|84689.3|84740.8|84690.8|84734.7|84684.7|36
1612506060000|2021-02-05 06:21:00|84735.9|84685.9|84737.7|84687.7|84739.6|84689.6|84735.3|84685.3|32
1612506070000|2021-02-05 06:21:10|84738.5|84688.5|84740.2|84690.2|84740.4|84690.4|84736.6|84686.6|16
1612506080000|2021-02-05 06:21:20|84740.1|84690.1|84737.6|84687.6|84740.3|84690.3|84736.7|84686.7|16
1612506090000|2021-02-05 06:21:30|84737.5|84687.5|84739.7|84689.7|84741.5|84691.5|84737.1|84687.1|20
1612506100000|2021-02-05 06:21:40|84738.5|84688.5|84737.7|84687.7|84742|84692|84736.9|84686.9|27
1612506110000|2021-02-05 06:21:50|84738.8|84688.8|84736.3|84686.3|84740.9|84690.9|84736.3|84686.3|17
1612506120000|2021-02-05 06:22:00|84736.1|84686.1|84738.3|84688.3|84738.3|84688.3|84734.5|84684.5|23
1612506130000|2021-02-05 06:22:10|84738.7|84688.7|84736|84686|84739|84689|84735.4|84685.4|25
1612506140000|2021-02-05 06:22:20|84738.5|84688.5|84735.9|84685.9|84738.6|84688.6|84735.4|84685.4|25
1612506150000|2021-02-05 06:22:30|84738.1|84688.1|84744.7|84694.7|84747.5|84697.5|84735.4|84685.4|24
1612506160000|2021-02-05 06:22:40|84739.9|84689.9|84736.5|84686.5|84747.1|84697.1|84735.6|84685.6|20
1612506170000|2021-02-05 06:22:50|84736|84686|84735.5|84685.5|84746.9|84696.9|84735|84685|20
1612506180000|2021-02-05 06:23:00|84735.7|84685.7|84735.5|84685.5|84737.8|84687.8|84733.1|84683.1|27
1612506190000|2021-02-05 06:23:10|84737.1|84687.1|84734.7|84684.7|84739.8|84689.8|84732.9|84682.9|34
1612506200000|2021-02-05 06:23:20|84739.5|84689.5|84734.3|84684.3|84739.5|84689.5|84732.6|84682.6|30
1612506210000|2021-02-05 06:23:30|84733.4|84683.4|84733.3|84683.3|84737.2|84687.2|84732.4|84682.4|25
1612506220000|2021-02-05 06:23:40|84736.9|84686.9|84734.6|84684.6|84739.4|84689.4|84732|84682|20
1612506230000|2021-02-05 06:23:50|84732.8|84682.8|84734.1|84684.1|84739.9|84689.9|84732.3|84682.3|41
1612506240000|2021-02-05 06:24:00|84736|84686|84733.1|84683.1|84738.5|84688.5|84731.6|84681.6|31
1612506250000|2021-02-05 06:24:10|84733|84683|84735.1|84685.1|84735.1|84685.1|84732.4|84682.4|22
1612506260000|2021-02-05 06:24:20|84735.7|84685.7|84733|84683|84735.7|84685.7|84732.3|84682.3|18
1612506270000|2021-02-05 06:24:30|84734.6|84684.6|84734.7|84684.7|84734.7|84684.7|84732.2|84682.2|37
1612506280000|2021-02-05 06:24:40|84734.5|84684.5|84736.8|84686.8|84737.6|84687.6|84733.1|84683.1|40
1612506290000|2021-02-05 06:24:50|84736.7|84686.7|84732.8|84682.8|84736.7|84686.7|84732|84682|23
1612506300000|2021-02-05 06:25:00|84732.7|84682.7|84732.1|84682.1|84735.1|84685.1|84730.7|84680.7|37
1612506310000|2021-02-05 06:25:10|84731.8|84681.8|84731.1|84681.1|84735.3|84685.3|84730.1|84680.1|31
1612506320000|2021-02-05 06:25:20|84730.9|84680.9|84729.8|84679.8|84731.7|84681.7|84727.6|84677.6|35
1612506330000|2021-02-05 06:25:30|84730.9|84680.9|84727.6|84677.6|84730.9|84680.9|84727.2|84677.2|28
1612506340000|2021-02-05 06:25:40|84726.9|84676.9|84729.3|84679.3|84731.5|84681.5|84726.3|84676.3|25
1612506350000|2021-02-05 06:25:50|84730|84680|84729.8|84679.8|84734.2|84684.2|84727.4|84677.4|23
1612506360000|2021-02-05 06:26:00|84729|84679|84730.6|84680.6|84735|84685|84729|84679|25
1612506370000|2021-02-05 06:26:10|84730.2|84680.2|84733.3|84683.3|84735.1|84685.1|84730.2|84680.2|18
1612506380000|2021-02-05 06:26:20|84735|84685|84732.5|84682.5|84739.1|84689.1|84732.4|84682.4|20
1612506390000|2021-02-05 06:26:30|84734.4|84684.4|84736.1|84686.1|84736.7|84686.7|84731.4|84681.4|28
1612506400000|2021-02-05 06:26:40|84736.3|84686.3|84726.8|84676.8|84737.6|84687.6|84726.8|84676.8|36
1612506410000|2021-02-05 06:26:50|84726.7|84676.7|84727.8|84677.8|84730.2|84680.2|84726.4|84676.4|27
1612506420000|2021-02-05 06:27:00|84726.5|84676.5|84729.3|84679.3|84733.3|84683.3|84726.5|84676.5|40
1612506430000|2021-02-05 06:27:10|84730.2|84680.2|84728.7|84678.7|84734.5|84684.5|84728.3|84678.3|19
1612506440000|2021-02-05 06:27:20|84729.2|84679.2|84729.9|84679.9|84735|84685|84729.1|84679.1|25
1612506450000|2021-02-05 06:27:30|84733.6|84683.6|84728|84678|84737|84687|84727.2|84677.2|25
1612506460000|2021-02-05 06:27:40|84728.2|84678.2|84730.1|84680.1|84733.7|84683.7|84728.1|84678.1|21
1612506470000|2021-02-05 06:27:50|84730|84680|84732.4|84682.4|84733|84683|84729.3|84679.3|18
1612506480000|2021-02-05 06:28:00|84734.8|84684.8|84734|84684|84734.8|84684.8|84729.9|84679.9|26
1612506490000|2021-02-05 06:28:10|84735.2|84685.2|84734|84684|84735.2|84685.2|84730.9|84680.9|26
1612506500000|2021-02-05 06:28:20|84737.6|84687.6|84732.3|84682.3|84737.6|84687.6|84730.7|84680.7|20
1612506510000|2021-02-05 06:28:30|84733.6|84683.6|84728.6|84678.6|84733.6|84683.6|84728|84678|33
1612506520000|2021-02-05 06:28:40|84729|84679|84730.1|84680.1|84731.4|84681.4|84728.2|84678.2|41
1612506530000|2021-02-05 06:28:50|84729.8|84679.8|84729.8|84679.8|84733.5|84683.5|84729.6|84679.6|27
1612506540000|2021-02-05 06:29:00|84729.9|84679.9|84730.6|84680.6|84733|84683|84729|84679|34
1612506550000|2021-02-05 06:29:10|84730.1|84680.1|84729.9|84679.9|84732|84682|84729.2|84679.2|14
1612506560000|2021-02-05 06:29:20|84731.4|84681.4|84728.8|84678.8|84732|84682|84727.4|84677.4|33
1612506570000|2021-02-05 06:29:30|84730.5|84680.5|84728.2|84678.2|84731.6|84681.6|84727|84677|28
1612506580000|2021-02-05 06:29:40|84727.9|84677.9|84727.5|84677.5|84729.2|84679.2|84727.2|84677.2|31
1612506590000|2021-02-05 06:29:50|84727.6|84677.6|84729.3|84679.3|84731.7|84681.7|84726.7|84676.7|25
1612506600000|2021-02-05 06:30:00|84729.1|84679.1|84727.7|84677.7|84730.3|84680.3|84727.7|84677.7|34
1612506610000|2021-02-05 06:30:10|84728.1|84678.1|84728.4|84678.4|84731.3|84681.3|84727.7|84677.7|41
1612506620000|2021-02-05 06:30:20|84729.4|84679.4|84728.9|84678.9|84731.2|84681.2|84728.1|84678.1|30
1612506630000|2021-02-05 06:30:30|84728.8|84678.8|84727.6|84677.6|84732.3|84682.3|84727.6|84677.6|27
1612506640000|2021-02-05 06:30:40|84728.2|84678.2|84728.4|84678.4|84729.1|84679.1|84727.3|84677.3|27
1612506650000|2021-02-05 06:30:50|84728.7|84678.7|84730.1|84680.1|84730.1|84680.1|84728.4|84678.4|21
1612506660000|2021-02-05 06:31:00|84729.5|84679.5|84728.2|84678.2|84732.5|84682.5|84727.3|84677.3|20
1612506670000|2021-02-05 06:31:10|84730.1|84680.1|84732|84682|84732|84682|84727.3|84677.3|19
1612506680000|2021-02-05 06:31:20|84731.8|84681.8|84730.3|84680.3|84732.2|84682.2|84727.4|84677.4|32
1612506690000|2021-02-05 06:31:30|84729.8|84679.8|84729.4|84679.4|84733.2|84683.2|84727.6|84677.6|37
1612506700000|2021-02-05 06:31:40|84729.7|84679.7|84728.4|84678.4|84733|84683|84727.9|84677.9|33
1612506710000|2021-02-05 06:31:50|84727.8|84677.8|84728.2|84678.2|84732.1|84682.1|84727.8|84677.8|23
1612506720000|2021-02-05 06:32:00|84728.7|84678.7|84732|84682|84733.9|84683.9|84727.8|84677.8|26
1612506730000|2021-02-05 06:32:10|84728.8|84678.8|84733|84683|84733|84683|84727.9|84677.9|27
1612506740000|2021-02-05 06:32:20|84731.8|84681.8|84730.2|84680.2|84734.2|84684.2|84728.1|84678.1|19
1612506750000|2021-02-05 06:32:30|84733|84683|84731.7|84681.7|84735.7|84685.7|84728.2|84678.2|19
1612506760000|2021-02-05 06:32:40|84737.8|84687.8|84725.9|84675.9|84737.8|84687.8|84725.3|84675.3|40
1612506770000|2021-02-05 06:32:50|84729.2|84679.2|84728.1|84678.1|84733.5|84683.5|84725.6|84675.6|23
1612506780000|2021-02-05 06:33:00|84727.6|84677.6|84729.3|84679.3|84735.1|84685.1|84727.6|84677.6|22
1612506790000|2021-02-05 06:33:10|84728.6|84678.6|84725.7|84675.7|84729.8|84679.8|84725.5|84675.5|47
1612506800000|2021-02-05 06:33:20|84725.6|84675.6|84725.5|84675.5|84729.6|84679.6|84724.9|84674.9|38
1612506810000|2021-02-05 06:33:30|84725.3|84675.3|84721.4|84671.4|84731.5|84681.5|84719.2|84669.2|28
1612506820000|2021-02-05 06:33:40|84721|84671|84720.3|84670.3|84723.2|84673.2|84719.6|84669.6|46
1612506830000|2021-02-05 06:33:50|84720.4|84670.4|84718.7|84668.7|84721.1|84671.1|84717|84667|36
1612506840000|2021-02-05 06:34:00|84720|84670|84721.5|84671.5|84724.5|84674.5|84718.4|84668.4|52
1612506850000|2021-02-05 06:34:10|84721.8|84671.8|84725.7|84675.7|84725.7|84675.7|84719.6|84669.6|26
1612506860000|2021-02-05 06:34:20|84724.1|84674.1|84727|84677|84727.1|84677.1|84718.6|84668.6|33
1612506870000|2021-02-05 06:34:30|84726.4|84676.4|84724.3|84674.3|84727|84677|84719.7|84669.7|19
1612506880000|2021-02-05 06:34:40|84719.8|84669.8|84721.1|84671.1|84725.3|84675.3|84719.6|84669.6|21
1612506890000|2021-02-05 06:34:50|84721.4|84671.4|84724.9|84674.9|84725.5|84675.5|84720.1|84670.1|18
1612506900000|2021-02-05 06:35:00|84724.5|84674.5|84723.7|84673.7|84725.8|84675.8|84721.2|84671.2|39
1612506910000|2021-02-05 06:35:10|84723.5|84673.5|84720|84670|84728|84678|84718.9|84668.9|40
1612506920000|2021-02-05 06:35:20|84720.3|84670.3|84720.1|84670.1|84725.5|84675.5|84718.6|84668.6|35
1612506930000|2021-02-05 06:35:30|84720|84670|84721.8|84671.8|84722.2|84672.2|84719.6|84669.6|42
1612506940000|2021-02-05 06:35:40|84721.2|84671.2|84727.7|84677.7|84729.4|84679.4|84721.2|84671.2|48
1612506950000|2021-02-05 06:35:50|84727.5|84677.5|84728.2|84678.2|84730.2|84680.2|84723.1|84673.1|34
1612506960000|2021-02-05 06:36:00|84727.7|84677.7|84732|84682|84732.6|84682.6|84724|84674|28
1612506970000|2021-02-05 06:36:10|84725.5|84675.5|84727.6|84677.6|84733.3|84683.3|84725.5|84675.5|27
1612506980000|2021-02-05 06:36:20|84729.7|84679.7|84731.3|84681.3|84731.3|84681.3|84725.7|84675.7|30
1612506990000|2021-02-05 06:36:30|84731.7|84681.7|84727.2|84677.2|84731.7|84681.7|84725.8|84675.8|17
1612507000000|2021-02-05 06:36:40|84732|84682|84725.7|84675.7|84732|84682|84724.7|84674.7|32
1612507010000|2021-02-05 06:36:50|84730.4|84680.4|84727.5|84677.5|84730.4|84680.4|84725.5|84675.5|10
1612507020000|2021-02-05 06:37:00|84726.5|84676.5|84725.9|84675.9|84729.5|84679.5|84725.9|84675.9|26
1612507030000|2021-02-05 06:37:10|84724.9|84674.9|84724.6|84674.6|84725.1|84675.1|84722.9|84672.9|37
1612507040000|2021-02-05 06:37:20|84724.2|84674.2|84725.5|84675.5|84725.5|84675.5|84723.9|84673.9|23
1612507050000|2021-02-05 06:37:30|84725.7|84675.7|84724.3|84674.3|84727.1|84677.1|84723.8|84673.8|30
1612507060000|2021-02-05 06:37:40|84724.4|84674.4|84724.3|84674.3|84725.3|84675.3|84723.5|84673.5|22
1612507070000|2021-02-05 06:37:50|84724.4|84674.4|84723.9|84673.9|84724.8|84674.8|84723.6|84673.6|11
1612507080000|2021-02-05 06:38:00|84724|84674|84723.4|84673.4|84725.1|84675.1|84723.1|84673.1|21
1612507090000|2021-02-05 06:38:10|84723.5|84673.5|84725.3|84675.3|84726.7|84676.7|84723.1|84673.1|26
1612507100000|2021-02-05 06:38:20|84725.2|84675.2|84726|84676|84728.2|84678.2|84724.1|84674.1|18
1612507110000|2021-02-05 06:38:30|84726.1|84676.1|84726.8|84676.8|84727.3|84677.3|84726.1|84676.1|12
1612507120000|2021-02-05 06:38:40|84727.2|84677.2|84728.2|84678.2|84728.7|84678.7|84726.2|84676.2|36
1612507130000|2021-02-05 06:38:50|84728.4|84678.4|84729.7|84679.7|84732|84682|84728.3|84678.3|38
1612507140000|2021-02-05 06:39:00|84730.1|84680.1|84728.2|84678.2|84730.1|84680.1|84726.9|84676.9|28
1612507150000|2021-02-05 06:39:10|84727.8|84677.8|84726.1|84676.1|84731.1|84681.1|84725.7|84675.7|23
1612507160000|2021-02-05 06:39:20|84726.2|84676.2|84725.3|84675.3|84726.6|84676.6|84723.8|84673.8|36
1612507170000|2021-02-05 06:39:30|84725.5|84675.5|84727|84677|84727|84677|84723.5|84673.5|39
1612507180000|2021-02-05 06:39:40|84724.8|84674.8|84721.3|84671.3|84724.9|84674.9|84720.1|84670.1|28
1612507190000|2021-02-05 06:39:50|84721|84671|84721.5|84671.5|84722.6|84672.6|84719.7|84669.7|39
1612507200000|2021-02-05 06:40:00|84721.1|84671.1|84721.9|84671.9|84722.9|84672.9|84720.9|84670.9|34
1612507210000|2021-02-05 06:40:10|84722|84672|84721.6|84671.6|84723.5|84673.5|84721.3|84671.3|35
1612507220000|2021-02-05 06:40:20|84721.5|84671.5|84721.7|84671.7|84722|84672|84721|84671|20
1612507230000|2021-02-05 06:40:30|84721.4|84671.4|84721.7|84671.7|84722.1|84672.1|84720.8|84670.8|23
1612507240000|2021-02-05 06:40:40|84721.2|84671.2|84722|84672|84723|84673|84720.7|84670.7|28
1612507250000|2021-02-05 06:40:50|84722.2|84672.2|84723.3|84673.3|84723.5|84673.5|84721.5|84671.5|18
1612507260000|2021-02-05 06:41:00|84721.9|84671.9|84721.6|84671.6|84724.3|84674.3|84720.7|84670.7|45
1612507270000|2021-02-05 06:41:10|84722|84672|84721.3|84671.3|84722.3|84672.3|84721.3|84671.3|19
1612507280000|2021-02-05 06:41:20|84721|84671|84719.7|84669.7|84722.7|84672.7|84719.7|84669.7|34
1612507290000|2021-02-05 06:41:30|84721.9|84671.9|84720.7|84670.7|84723|84673|84720.7|84670.7|30
1612507300000|2021-02-05 06:41:40|84721.4|84671.4|84721.3|84671.3|84722|84672|84720.9|84670.9|19
1612507310000|2021-02-05 06:41:50|84721.2|84671.2|84721.4|84671.4|84722.9|84672.9|84720|84670|28
1612507320000|2021-02-05 06:42:00|84720.6|84670.6|84720|84670|84722.3|84672.3|84720|84670|50
1612507330000|2021-02-05 06:42:10|84719.2|84669.2|84717.7|84667.7|84719.7|84669.7|84717.2|84667.2|36
1612507340000|2021-02-05 06:42:20|84718.1|84668.1|84717.7|84667.7|84718.8|84668.8|84716.7|84666.7|33
1612507350000|2021-02-05 06:42:30|84717.6|84667.6|84717.5|84667.5|84718|84668|84716.6|84666.6|37
1612507360000|2021-02-05 06:42:40|84718.2|84668.2|84718.1|84668.1|84718.8|84668.8|84714.6|84664.6|22
1612507370000|2021-02-05 06:42:50|84718|84668|84724|84674|84724.7|84674.7|84718|84668|51
1612507380000|2021-02-05 06:43:00|84724.6|84674.6|84728.4|84678.4|84728.4|84678.4|84723.5|84673.5|38
1612507390000|2021-02-05 06:43:10|84725.6|84675.6|84725.6|84675.6|84726.2|84676.2|84723.5|84673.5|28
1612507400000|2021-02-05 06:43:20|84723.6|84673.6|84726.4|84676.4|84729.1|84679.1|84723.6|84673.6|20
1612507410000|2021-02-05 06:43:30|84730.7|84680.7|84725.6|84675.6|84730.7|84680.7|84723.4|84673.4|16
1612507420000|2021-02-05 06:43:40|84725.2|84675.2|84723.6|84673.6|84726.3|84676.3|84723.6|84673.6|22
1612507430000|2021-02-05 06:43:50|84722.5|84672.5|84726.7|84676.7|84727.3|84677.3|84722.5|84672.5|31
1612507440000|2021-02-05 06:44:00|84726.1|84676.1|84724.6|84674.6|84726.4|84676.4|84721.7|84671.7|24
1612507450000|2021-02-05 06:44:10|84724.2|84674.2|84725.6|84675.6|84728.2|84678.2|84722.5|84672.5|15
1612507460000|2021-02-05 06:44:20|84725.2|84675.2|84724.2|84674.2|84726.2|84676.2|84722.6|84672.6|20
1612507470000|2021-02-05 06:44:30|84723.3|84673.3|84725.3|84675.3|84726.6|84676.6|84723.3|84673.3|23
1612507480000|2021-02-05 06:44:40|84725.4|84675.4|84725|84675|84728.4|84678.4|84723.9|84673.9|17
1612507490000|2021-02-05 06:44:50|84725.3|84675.3|84721.8|84671.8|84728.1|84678.1|84721|84671|22
1612507500000|2021-02-05 06:45:00|84721.5|84671.5|84722.3|84672.3|84725.4|84675.4|84721.5|84671.5|27
1612507510000|2021-02-05 06:45:10|84721.9|84671.9|84723.6|84673.6|84725.9|84675.9|84719.7|84669.7|20
1612507520000|2021-02-05 06:45:20|84723.4|84673.4|84727.3|84677.3|84727.3|84677.3|84720.5|84670.5|17
1612507530000|2021-02-05 06:45:30|84723|84673|84723|84673|84723.9|84673.9|84720.6|84670.6|22
1612507540000|2021-02-05 06:45:40|84722.8|84672.8|84722.2|84672.2|84727.4|84677.4|84720.7|84670.7|22
1612507550000|2021-02-05 06:45:50|84721.4|84671.4|84726.5|84676.5|84732.5|84682.5|84721.4|84671.4|43
1612507560000|2021-02-05 06:46:00|84728.6|84678.6|84728.2|84678.2|84730|84680|84725.4|84675.4|25
1612507570000|2021-02-05 06:46:10|84727|84677|84730.7|84680.7|84731.1|84681.1|84726.5|84676.5|16
1612507580000|2021-02-05 06:46:20|84727.5|84677.5|84727.4|84677.4|84728|84678|84725|84675|14
1612507590000|2021-02-05 06:46:30|84726.8|84676.8|84725.4|84675.4|84727.9|84677.9|84724.6|84674.6|45
1612507600000|2021-02-05 06:46:40|84724.7|84674.7|84725.1|84675.1|84726.8|84676.8|84724.4|84674.4|42
1612507610000|2021-02-05 06:46:50|84725.3|84675.3|84722.7|84672.7|84727.4|84677.4|84722.7|84672.7|19
1612507620000|2021-02-05 06:47:00|84725.1|84675.1|84726.1|84676.1|84728|84678|84723.5|84673.5|15
1612507630000|2021-02-05 06:47:10|84726.6|84676.6|84729.7|84679.7|84732.1|84682.1|84726.5|84676.5|34
1612507640000|2021-02-05 06:47:20|84730.5|84680.5|84733|84683|84735.8|84685.8|84729.9|84679.9|19
1612507650000|2021-02-05 06:47:30|84732.8|84682.8|84731.5|84681.5|84733.2|84683.2|84731.4|84681.4|20
1612507660000|2021-02-05 06:47:40|84731.6|84681.6|84730|84680|84733.8|84683.8|84729|84679|21
1612507670000|2021-02-05 06:47:50|84732.1|84682.1|84736.5|84686.5|84736.5|84686.5|84728.9|84678.9|19
1612507680000|2021-02-05 06:48:00|84733.3|84683.3|84733.3|84683.3|84736.4|84686.4|84733.3|84683.3|15
1612507690000|2021-02-05 06:48:10|84732.9|84682.9|84735.2|84685.2|84736.4|84686.4|84732.8|84682.8|18
1612507700000|2021-02-05 06:48:20|84735.6|84685.6|84734.7|84684.7|84738.7|84688.7|84733|84683|25
1612507710000|2021-02-05 06:48:30|84734.6|84684.6|84736.5|84686.5|84736.5|84686.5|84733.7|84683.7|13
1612507720000|2021-02-05 06:48:40|84735.9|84685.9|84743.6|84693.6|84743.6|84693.6|84732.4|84682.4|13
1612507730000|2021-02-05 06:48:50|84736.5|84686.5|84735.2|84685.2|84738.8|84688.8|84732.5|84682.5|39
1612507740000|2021-02-05 06:49:00|84741.1|84691.1|84742.3|84692.3|84746|84696|84740|84690|21
1612507750000|2021-02-05 06:49:10|84742.2|84692.2|84742.5|84692.5|84744.4|84694.4|84741.2|84691.2|21
1612507760000|2021-02-05 06:49:20|84743.5|84693.5|84743.5|84693.5|84745|84695|84740.4|84690.4|23
1612507770000|2021-02-05 06:49:30|84743.2|84693.2|84741.9|84691.9|84743.5|84693.5|84741.3|84691.3|12
1612507780000|2021-02-05 06:49:40|84741.6|84691.6|84745.8|84695.8|84750.7|84700.7|84741.5|84691.5|43
1612507790000|2021-02-05 06:49:50|84744.5|84694.5|84748.1|84698.1|84750.6|84700.6|84744.5|84694.5|22
1612507800000|2021-02-05 06:50:00|84748|84698|84744.7|84694.7|84748.9|84698.9|84742|84692|40
1612507810000|2021-02-05 06:50:10|84744.1|84694.1|84745.7|84695.7|84751.2|84701.2|84743.2|84693.2|43
1612507820000|2021-02-05 06:50:20|84744.4|84694.4|84748.7|84698.7|84748.9|84698.9|84744.4|84694.4|24
1612507830000|2021-02-05 06:50:30|84748.9|84698.9|84749.6|84699.6|84749.8|84699.8|84748.3|84698.3|34
1612507840000|2021-02-05 06:50:40|84749.3|84699.3|84749.4|84699.4|84749.7|84699.7|84745|84695|16
1612507850000|2021-02-05 06:50:50|84749.5|84699.5|84751.3|84701.3|84751.6|84701.6|84748.2|84698.2|31
1612507860000|2021-02-05 06:51:00|84751.4|84701.4|84745.4|84695.4|84751.4|84701.4|84743.1|84693.1|34
1612507870000|2021-02-05 06:51:10|84746.1|84696.1|84742.7|84692.7|84746.7|84696.7|84741.2|84691.2|60
1612507880000|2021-02-05 06:51:20|84741.5|84691.5|84744.9|84694.9|84746.8|84696.8|84741.5|84691.5|26
1612507890000|2021-02-05 06:51:30|84745.6|84695.6|84746.6|84696.6|84747.2|84697.2|84743|84693|27
1612507900000|2021-02-05 06:51:40|84746.8|84696.8|84745.5|84695.5|84747.2|84697.2|84742.4|84692.4|19
1612507910000|2021-02-05 06:51:50|84745.3|84695.3|84743.8|84693.8|84746.2|84696.2|84742|84692|24
1612507920000|2021-02-05 06:52:00|84744.7|84694.7|84746.2|84696.2|84746.6|84696.6|84740.6|84690.6|16
1612507930000|2021-02-05 06:52:10|84746.5|84696.5|84744.3|84694.3|84746.5|84696.5|84739.7|84689.7|41
1612507940000|2021-02-05 06:52:20|84743.9|84693.9|84745.2|84695.2|84746.2|84696.2|84741.9|84691.9|26
1612507950000|2021-02-05 06:52:30|84745.4|84695.4|84741|84691|84745.7|84695.7|84741|84691|10
1612507960000|2021-02-05 06:52:40|84745|84695|84745.8|84695.8|84746.2|84696.2|84743.4|84693.4|40
1612507970000|2021-02-05 06:52:50|84745.1|84695.1|84742.5|84692.5|84745.4|84695.4|84741.2|84691.2|39
1612507980000|2021-02-05 06:53:00|84742.7|84692.7|84742.5|84692.5|84743.1|84693.1|84742.1|84692.1|32
1612507990000|2021-02-05 06:53:10|84742.1|84692.1|84743.1|84693.1|84743.1|84693.1|84741.5|84691.5|24
1612508000000|2021-02-05 06:53:20|84743.2|84693.2|84739|84689|84744.3|84694.3|84738.4|84688.4|22
1612508010000|2021-02-05 06:53:30|84737.9|84687.9|84734.1|84684.1|84742.8|84692.8|84729.6|84679.6|37
1612508020000|2021-02-05 06:53:40|84733.6|84683.6|84736.2|84686.2|84736.3|84686.3|84731.9|84681.9|50
1612508030000|2021-02-05 06:53:50|84732|84682|84735.3|84685.3|84749|84686.4|84732|84682|53
1612508040000|2021-02-05 06:54:00|84735.9|84685.9|84738.5|84688.5|84738.8|84688.8|84735.7|84685.7|25
1612508050000|2021-02-05 06:54:10|84738.4|84688.4|84736.6|84686.6|84739.7|84689.7|84735.3|84685.3|61
1612508060000|2021-02-05 06:54:20|84736.9|84686.9|84734.8|84684.8|84739.1|84689.1|84734.7|84684.7|47
1612508070000|2021-02-05 06:54:30|84735.2|84685.2|84732.6|84682.6|84735.8|84685.8|84732.6|84682.6|34
1612508080000|2021-02-05 06:54:40|84734|84684|84734|84684|84736.4|84686.4|84730.7|84680.7|52
1612508090000|2021-02-05 06:54:50|84734.7|84684.7|84732.3|84682.3|84734.7|84684.7|84730.4|84680.4|15
1612508100000|2021-02-05 06:55:00|84732.2|84682.2|84733.9|84683.9|84733.9|84683.9|84730.6|84680.6|20
1612508110000|2021-02-05 06:55:10|84730|84680|84732.8|84682.8|84733.6|84683.6|84729.6|84679.6|15
1612508120000|2021-02-05 06:55:20|84732.7|84682.7|84733.8|84683.8|84734.9|84684.9|84726.5|84676.5|23
1612508130000|2021-02-05 06:55:30|84732.5|84682.5|84734.7|84684.7|84735.3|84685.3|84728.5|84678.5|24
1612508140000|2021-02-05 06:55:40|84734.9|84684.9|84735|84685|84735.9|84685.9|84731|84681|19
1612508150000|2021-02-05 06:55:50|84731.7|84681.7|84738|84688|84738|84688|84731.3|84681.3|23
1612508160000|2021-02-05 06:56:00|84736.5|84686.5|84737.1|84687.1|84738|84688|84736.5|84686.5|11
1612508170000|2021-02-05 06:56:10|84737.9|84687.9|84732.3|84682.3|84737.9|84687.9|84729|84679|25
1612508180000|2021-02-05 06:56:20|84732.4|84682.4|84729.9|84679.9|84739|84684.3|84725.5|84675.5|34
1612508190000|2021-02-05 06:56:30|84730.5|84680.5|84724.1|84674.1|84730.5|84680.5|84720.3|84670.3|55
1612508200000|2021-02-05 06:56:40|84724.2|84674.2|84726.2|84676.2|84726.8|84676.8|84723.9|84673.9|31
1612508210000|2021-02-05 06:56:50|84725.7|84675.7|84721.2|84671.2|84726.4|84676.4|84721|84671|37
1612508220000|2021-02-05 06:57:00|84720.8|84670.8|84728.4|84678.4|84728.4|84678.4|84720.8|84670.8|31
1612508230000|2021-02-05 06:57:10|84726.2|84676.2|84724.1|84674.1|84728.9|84678.9|84724.1|84674.1|23
1612508240000|2021-02-05 06:57:20|84727|84677|84728.7|84678.7|84729|84679|84727|84677|14
1612508250000|2021-02-05 06:57:30|84729.4|84679.4|84728.2|84678.2|84730|84680|84726|84676|27
1612508260000|2021-02-05 06:57:40|84728.8|84678.8|84725.1|84675.1|84728.8|84678.8|84725.1|84675.1|19
1612508270000|2021-02-05 06:57:50|84723.7|84673.7|84725.3|84675.3|84728.2|84678.2|84723.7|84673.7|23
1612508280000|2021-02-05 06:58:00|84726|84676|84725.5|84675.5|84726|84676|84721.3|84671.3|25
1612508290000|2021-02-05 06:58:10|84725.4|84675.4|84727.8|84677.8|84729.8|84679.8|84725.4|84675.4|51
1612508300000|2021-02-05 06:58:20|84727.7|84677.7|84727.6|84677.6|84730|84680|84724.5|84674.5|42
1612508310000|2021-02-05 06:58:30|84727.7|84677.7|84730.5|84680.5|84730.5|84680.5|84724|84674|40
1612508320000|2021-02-05 06:58:40|84727.6|84677.6|84723.8|84673.8|84727.6|84677.6|84722.2|84672.2|57
1612508330000|2021-02-05 06:58:50|84724.8|84674.8|84722|84672|84728.3|84678.3|84720.2|84670.2|34
1612508340000|2021-02-05 06:59:00|84722.3|84672.3|84725.2|84675.2|84727.3|84677.3|84722.1|84672.1|46
1612508350000|2021-02-05 06:59:10|84724.6|84674.6|84726.3|84676.3|84727.9|84677.9|84723.2|84673.2|37
1612508360000|2021-02-05 06:59:20|84725.6|84675.6|84728.6|84678.6|84729|84679|84724.8|84674.8|32
1612508370000|2021-02-05 06:59:30|84728.5|84678.5|84723.1|84673.1|84729.5|84679.5|84722.3|84672.3|45
1612508380000|2021-02-05 06:59:40|84723.7|84673.7|84721|84671|84725.8|84675.8|84720.9|84670.9|41
1612508390000|2021-02-05 06:59:50|84720.3|84670.3|84716.5|84666.5|84729.2|84673.1|84716.5|84658|57
1612508400000|2021-02-05 07:00:00|84720.2|84670.2|84642.7|84564.9|84734.8|84671.3|84626|84559.1|70
1612508410000|2021-02-05 07:00:10|84646.7|84557.4|84646.7|84596.7|84685.3|84602.1|84643.8|84551.5|56
1612508420000|2021-02-05 07:00:20|84647.9|84597.9|84649.3|84599.3|84657|84607|84646.5|84596.5|35
1612508430000|2021-02-05 07:00:30|84649.8|84599.8|84662|84612|84666.7|84616.7|84649.8|84599.8|62
1612508440000|2021-02-05 07:00:40|84662.5|84612.5|84675.6|84625.6|84675.6|84625.6|84661.2|84611.2|49
1612508450000|2021-02-05 07:00:50|84670.3|84620.3|84678|84628|84679.7|84629.7|84662.8|84612.8|69
1612508460000|2021-02-05 07:01:00|84677.9|84627.9|84673.8|84623.8|84680.4|84630.4|84673|84623|53
1612508470000|2021-02-05 07:01:10|84673.7|84623.7|84679.4|84629.4|84679.4|84629.4|84670.7|84620.7|62
1612508480000|2021-02-05 07:01:20|84680.2|84630.2|84686.4|84636.4|84687.7|84637.7|84678.3|84628.3|66
1612508490000|2021-02-05 07:01:30|84685.9|84635.9|84689.7|84639.7|84690.6|84640.6|84685.9|84635.9|46
1612508500000|2021-02-05 07:01:40|84690.2|84640.2|84691.9|84641.9|84691.9|84641.9|84683.5|84633.5|61
1612508510000|2021-02-05 07:01:50|84692.6|84642.6|84692.7|84642.7|84692.7|84642.7|84689.9|84639.9|27
1612508520000|2021-02-05 07:02:00|84692.2|84642.2|84721.2|84671.2|84728.9|84678.9|84690.9|84640.9|71
1612508530000|2021-02-05 07:02:10|84721.3|84671.3|84715.9|84665.9|84722.1|84672.1|84713|84663|55
1612508540000|2021-02-05 07:02:20|84714.3|84664.3|84714.5|84664.5|84716.5|84666.5|84712.8|84662.8|31
1612508550000|2021-02-05 07:02:30|84712.6|84662.6|84708.1|84658.1|84714.6|84664.6|84707.5|84657.5|43
1612508560000|2021-02-05 07:02:40|84707.7|84657.7|84718.2|84668.2|84718.2|84668.2|84703.5|84653.5|33
1612508570000|2021-02-05 07:02:50|84708.9|84658.9|84707.5|84657.5|84715.2|84665.2|84702.5|84652.5|36
1612508580000|2021-02-05 07:03:00|84707.4|84657.4|84708.9|84658.9|84709.4|84659.4|84706.6|84656.6|44
1612508590000|2021-02-05 07:03:10|84708.6|84658.6|84706.4|84656.4|84709.1|84659.1|84702.2|84652.2|42
1612508600000|2021-02-05 07:03:20|84706.5|84656.5|84707.9|84657.9|84708|84658|84705.9|84655.9|52
1612508610000|2021-02-05 07:03:30|84707.8|84657.8|84708.5|84658.5|84708.5|84658.5|84707.1|84657.1|24
1612508620000|2021-02-05 07:03:40|84708.1|84658.1|84709.7|84659.7|84711.9|84661.9|84703.3|84653.3|26
1612508630000|2021-02-05 07:03:50|84709.9|84659.9|84708.8|84658.8|84709.9|84659.9|84705.2|84655.2|25
1612508640000|2021-02-05 07:04:00|84708.5|84658.5|84710.7|84660.7|84711.2|84661.2|84708.5|84658.5|36
1612508650000|2021-02-05 07:04:10|84710.9|84660.9|84704.6|84654.6|84711.2|84661.2|84704|84654|32
1612508660000|2021-02-05 07:04:20|84704|84654|84705|84655|84705.5|84655.5|84702.3|84652.3|37
1612508670000|2021-02-05 07:04:30|84704.6|84654.6|84705.2|84655.2|84705.7|84655.7|84699.4|84649.4|18
1612508680000|2021-02-05 07:04:40|84705.1|84655.1|84704.4|84654.4|84705.2|84655.2|84704|84654|22
1612508690000|2021-02-05 07:04:50|84704.5|84654.5|84703.5|84653.5|84707|84657|84701|84651|32
1612508700000|2021-02-05 07:05:00|84703.4|84653.4|84703.3|84653.3|84704.3|84654.3|84699.6|84649.6|54
1612508710000|2021-02-05 07:05:10|84702.8|84652.8|84705.7|84655.7|84706.8|84656.8|84702.8|84652.8|43
1612508720000|2021-02-05 07:05:20|84705.6|84655.6|84702.4|84652.4|84705.6|84655.6|84702.4|84652.4|38
1612508730000|2021-02-05 07:05:30|84702.2|84652.2|84697.1|84647.1|84702.7|84652.7|84693.5|84643.5|47
1612508740000|2021-02-05 07:05:40|84697.5|84647.5|84694.7|84644.7|84698.6|84648.6|84694.3|84644.3|41
1612508750000|2021-02-05 07:05:50|84694.1|84644.1|84694.7|84644.7|84698.3|84648.3|84690.2|84640.2|42
1612508760000|2021-02-05 07:06:00|84694.6|84644.6|84696.5|84646.5|84698.9|84648.9|84694.6|84644.6|43
1612508770000|2021-02-05 07:06:10|84695.4|84645.4|84697.3|84647.3|84699.7|84649.7|84691.7|84641.7|34
1612508780000|2021-02-05 07:06:20|84698|84648|84694|84644|84698.9|84648.9|84693.4|84643.4|19
1612508790000|2021-02-05 07:06:30|84693|84643|84691.8|84641.8|84693.3|84643.3|84691.5|84641.5|18
1612508800000|2021-02-05 07:06:40|84692.3|84642.3|84692.6|84642.6|84692.7|84642.7|84691|84641|18
1612508810000|2021-02-05 07:06:50|84692|84642|84691.6|84641.6|84692.6|84642.6|84690|84640|27
1612508820000|2021-02-05 07:07:00|84690.3|84640.3|84692.6|84642.6|84692.6|84642.6|84690.3|84640.3|10
1612508830000|2021-02-05 07:07:10|84692.3|84642.3|84691.6|84641.6|84692.4|84642.4|84691|84641|10
1612508840000|2021-02-05 07:07:20|84691.4|84641.4|84694|84644|84694.3|84644.3|84691.4|84641.4|24
1612508850000|2021-02-05 07:07:30|84693.7|84643.7|84692.7|84642.7|84693.7|84643.7|84690.1|84640.1|25
1612508860000|2021-02-05 07:07:40|84693|84643|84691|84641|84693.7|84643.7|84691|84641|20
1612508870000|2021-02-05 07:07:50|84693|84643|84694|84644|84694|84644|84691.1|84641.1|24
1612508880000|2021-02-05 07:08:00|84692|84642|84691.9|84641.9|84692.1|84642.1|84691.5|84641.5|17
1612508890000|2021-02-05 07:08:10|84692|84642|84690.4|84640.4|84692.5|84642.5|84687.5|84637.5|30
1612508900000|2021-02-05 07:08:20|84690.5|84640.5|84691.4|84641.4|84691.5|84641.5|84688|84638|16
1612508910000|2021-02-05 07:08:30|84688.4|84638.4|84691.4|84641.4|84693.9|84643.9|84688.2|84638.2|30
1612508920000|2021-02-05 07:08:40|84691.6|84641.6|84690.9|84640.9|84691.8|84641.8|84690|84640|33
1612508930000|2021-02-05 07:08:50|84691.1|84641.1|84690.6|84640.6|84692.5|84642.5|84690.4|84640.4|27
1612508940000|2021-02-05 07:09:00|84690.5|84640.5|84697.2|84647.2|84698.7|84648.7|84690.5|84640.5|36
1612508950000|2021-02-05 07:09:10|84698.2|84648.2|84698.6|84648.6|84699.5|84649.5|84697|84647|25
1612508960000|2021-02-05 07:09:20|84694|84644|84692.7|84642.7|84696.6|84646.6|84692.2|84642.2|38
1612508970000|2021-02-05 07:09:30|84692.4|84642.4|84691.7|84641.7|84692.4|84642.4|84691.2|84641.2|30
1612508980000|2021-02-05 07:09:40|84691.9|84641.9|84694|84644|84694|84644|84691.6|84641.6|22
1612508990000|2021-02-05 07:09:50|84694.1|84644.1|84693|84643|84696.7|84646.7|84691.2|84641.2|33
1612509000000|2021-02-05 07:10:00|84693.2|84643.2|84691.2|84641.2|84697.6|84647.6|84691|84641|28
1612509010000|2021-02-05 07:10:10|84691.1|84641.1|84691.5|84641.5|84694.2|84644.2|84690.9|84640.9|20
1612509020000|2021-02-05 07:10:20|84691.2|84641.2|84692.6|84642.6|84694.3|84644.3|84689.6|84639.6|27
1612509030000|2021-02-05 07:10:30|84692.7|84642.7|84688.1|84638.1|84693.3|84643.3|84682.4|84632.4|17
1612509040000|2021-02-05 07:10:40|84687.8|84637.8|84694.5|84644.5|84694.9|84644.9|84687.8|84637.8|49
1612509050000|2021-02-05 07:10:50|84694.3|84644.3|84691.5|84641.5|84695.9|84645.9|84691.5|84641.5|25
1612509060000|2021-02-05 07:11:00|84692.2|84642.2|84690.4|84640.4|84692.7|84642.7|84690.4|84640.4|15
1612509070000|2021-02-05 07:11:10|84692.1|84642.1|84682.2|84632.2|84692.8|84642.8|84681.4|84631.4|37
1612509080000|2021-02-05 07:11:20|84682.5|84632.5|84687.1|84637.1|84687.1|84637.1|84682.2|84632.2|21
1612509090000|2021-02-05 07:11:30|84685.7|84635.7|84686|84636|84688|84638|84682.2|84632.2|26
1612509100000|2021-02-05 07:11:40|84685.5|84635.5|84686.6|84636.6|84686.7|84636.7|84685.5|84635.5|17
1612509110000|2021-02-05 07:11:50|84686.7|84636.7|84685.9|84635.9|84686.7|84636.7|84684.7|84634.7|31
1612509120000|2021-02-05 07:12:00|84686|84636|84685.2|84635.2|84688|84638|84683|84633|37
1612509130000|2021-02-05 07:12:10|84684.7|84634.7|84688.6|84638.6|84688.9|84638.9|84684.7|84634.7|33
1612509140000|2021-02-05 07:12:20|84688.7|84638.7|84687.6|84637.6|84689.5|84639.5|84687.6|84637.6|26
1612509150000|2021-02-05 07:12:30|84687.4|84637.4|84684.2|84634.2|84687.4|84637.4|84681.8|84631.8|17
1612509160000|2021-02-05 07:12:40|84683.9|84633.9|84684.9|84634.9|84686.2|84636.2|84682.8|84632.8|35
1612509170000|2021-02-05 07:12:50|84685.4|84635.4|84684.7|84634.7|84686.9|84636.9|84684.1|84634.1|24
1612509180000|2021-02-05 07:13:00|84684.3|84634.3|84687|84637|84690.8|84640.8|84684.1|84634.1|24
1612509190000|2021-02-05 07:13:10|84687.3|84637.3|84686.3|84636.3|84687.7|84637.7|84685.8|84635.8|20
1612509200000|2021-02-05 07:13:20|84686.1|84636.1|84675.3|84625.3|84689|84639|84671.4|84621.4|50
1612509210000|2021-02-05 07:13:30|84675.4|84625.4|84678.7|84628.7|84679|84629|84675.1|84625.1|20
1612509220000|2021-02-05 07:13:40|84678.3|84628.3|84676.9|84626.9|84678.7|84628.7|84676.9|84626.9|9
1612509230000|2021-02-05 07:13:50|84676.5|84626.5|84677.1|84627.1|84677.3|84627.3|84676.5|84626.5|17
1612509240000|2021-02-05 07:14:00|84676.8|84626.8|84674.7|84624.7|84676.8|84626.8|84674.7|84624.7|18
1612509250000|2021-02-05 07:14:10|84674.5|84624.5|84678.4|84628.4|84678.4|84628.4|84673.4|84623.4|25
1612509260000|2021-02-05 07:14:20|84676.9|84626.9|84676.7|84626.7|84680|84630|84676.7|84626.7|12
1612509270000|2021-02-05 07:14:30|84676.4|84626.4|84683|84633|84683.1|84633.1|84673.9|84623.9|25
1612509280000|2021-02-05 07:14:40|84682|84632|84682.2|84632.2|84689|84639|84680.7|84630.7|22
1612509290000|2021-02-05 07:14:50|84680.7|84630.7|84681.9|84631.9|84688|84638|84680.2|84630.2|17
1612509300000|2021-02-05 07:15:00|84681.1|84631.1|84681.2|84631.2|84681.9|84631.9|84680.5|84630.5|20
1612509310000|2021-02-05 07:15:10|84681.1|84631.1|84682.4|84632.4|84688.7|84638.7|84680.8|84630.8|43
1612509320000|2021-02-05 07:15:20|84683.6|84633.6|84682.9|84632.9|84685|84635|84682.8|84632.8|14
1612509330000|2021-02-05 07:15:30|84683.9|84633.9|84686.6|84636.6|84691|84641|84681.6|84631.6|40
1612509340000|2021-02-05 07:15:40|84686.3|84636.3|84684.6|84634.6|84686.3|84636.3|84683.3|84633.3|20
1612509350000|2021-02-05 07:15:50|84684.4|84634.4|84687.4|84637.4|84688.6|84638.6|84684.4|84634.4|26
1612509360000|2021-02-05 07:16:00|84687.7|84637.7|84687.5|84637.5|84689.3|84639.3|84683.5|84633.5|43
1612509370000|2021-02-05 07:16:10|84687.8|84637.8|84688.7|84638.7|84688.7|84638.7|84687.1|84637.1|31
1612509380000|2021-02-05 07:16:20|84688.5|84638.5|84689.6|84639.6|84690.5|84640.5|84686.3|84636.3|35
1612509390000|2021-02-05 07:16:30|84690.1|84640.1|84691.3|84641.3|84691.8|84641.8|84688|84638|20
1612509400000|2021-02-05 07:16:40|84691.2|84641.2|84688.8|84638.8|84691.9|84641.9|84686.7|84636.7|34
1612509410000|2021-02-05 07:16:50|84688.6|84638.6|84689.1|84639.1|84693.4|84643.4|84688.5|84638.5|46
1612509420000|2021-02-05 07:17:00|84689.6|84639.6|84687|84637|84689.9|84639.9|84685.9|84635.9|33
1612509430000|2021-02-05 07:17:10|84687.5|84637.5|84687|84637|84687.7|84637.7|84684.8|84634.8|36
1612509440000|2021-02-05 07:17:20|84685|84635|84687.1|84637.1|84689.3|84639.3|84685|84635|24
1612509450000|2021-02-05 07:17:30|84686.9|84636.9|84686.3|84636.3|84689|84639|84685.9|84635.9|12
1612509460000|2021-02-05 07:17:40|84685.9|84635.9|84689.5|84639.5|84691.5|84641.5|84685.6|84635.6|51
1612509470000|2021-02-05 07:17:50|84689.7|84639.7|84686.4|84636.4|84689.9|84639.9|84684.9|84634.9|24
1612509480000|2021-02-05 07:18:00|84686.5|84636.5|84690.9|84640.9|84690.9|84640.9|84685.2|84635.2|36
1612509490000|2021-02-05 07:18:10|84690.8|84640.8|84686|84636|84694.5|84644.5|84683.2|84633.2|47
1612509500000|2021-02-05 07:18:20|84686.7|84636.7|84684.6|84634.6|84692.1|84642.1|84682.9|84632.9|51
1612509510000|2021-02-05 07:18:30|84684.5|84634.5|84684|84634|84687.8|84637.8|84684|84634|15
1612509520000|2021-02-05 07:18:40|84684.5|84634.5|84687.5|84637.5|84690|84640|84683.2|84633.2|18
1612509530000|2021-02-05 07:18:50|84685.5|84635.5|84685.4|84635.4|84690.1|84640.1|84682|84632|29
1612509540000|2021-02-05 07:19:00|84685.2|84635.2|84683.1|84633.1|84685.5|84635.5|84683|84633|16
1612509550000|2021-02-05 07:19:10|84683.4|84633.4|84689|84639|84689|84639|84683.4|84633.4|12
1612509560000|2021-02-05 07:19:20|84685.6|84635.6|84685.6|84635.6|84688.9|84638.9|84685.2|84635.2|25
1612509570000|2021-02-05 07:19:30|84685.7|84635.7|84685.2|84635.2|84687.2|84637.2|84684.9|84634.9|34
1612509580000|2021-02-05 07:19:40|84685|84635|84686.8|84636.8|84687.1|84637.1|84685|84635|19
1612509590000|2021-02-05 07:19:50|84686.4|84636.4|84684.8|84634.8|84686.7|84636.7|84684.5|84634.5|14
1612509600000|2021-02-05 07:20:00|84684.6|84634.6|84686.2|84636.2|84687.8|84637.8|84684.6|84634.6|25
1612509610000|2021-02-05 07:20:10|84686.1|84636.1|84685.7|84635.7|84686.6|84636.6|84684.9|84634.9|35
1612509620000|2021-02-05 07:20:20|84685.4|84635.4|84685.2|84635.2|84690|84640|84683.7|84633.7|28
1612509630000|2021-02-05 07:20:30|84684.9|84634.9|84681.9|84631.9|84687|84637|84681.9|84631.9|25
1612509640000|2021-02-05 07:20:40|84685|84635|84683.3|84633.3|84685|84635|84682.5|84632.5|22
1612509650000|2021-02-05 07:20:50|84683|84633|84683.6|84633.6|84683.8|84633.8|84682.2|84632.2|28
1612509660000|2021-02-05 07:21:00|84683.4|84633.4|84686.6|84636.6|84686.6|84636.6|84682.6|84632.6|24
1612509670000|2021-02-05 07:21:10|84687|84637|84687.6|84637.6|84687.6|84637.6|84683.3|84633.3|31
1612509680000|2021-02-05 07:21:20|84688.1|84638.1|84688.4|84638.4|84690.9|84640.9|84687.5|84637.5|25
1612509690000|2021-02-05 07:21:30|84689.8|84639.8|84689|84639|84691.3|84641.3|84688.1|84638.1|45
1612509700000|2021-02-05 07:21:40|84689.1|84639.1|84693|84643|84693|84643|84688.7|84638.7|25
1612509710000|2021-02-05 07:21:50|84694.4|84644.4|84694.9|84644.9|84700|84650|84693.8|84643.8|38
1612509720000|2021-02-05 07:22:00|84695.3|84645.3|84694.6|84644.6|84703|84653|84693.2|84643.2|28
1612509730000|2021-02-05 07:22:10|84694.4|84644.4|84694.6|84644.6|84703|84653|84694.1|84644.1|22
1612509740000|2021-02-05 07:22:20|84694.7|84644.7|84696.5|84646.5|84699.5|84649.5|84694.4|84644.4|19
1612509750000|2021-02-05 07:22:30|84696.4|84646.4|84698|84648|84698.3|84648.3|84696.2|84646.2|15
1612509760000|2021-02-05 07:22:40|84698.2|84648.2|84697.8|84647.8|84698.2|84648.2|84697.6|84647.6|8
1612509770000|2021-02-05 07:22:50|84697.9|84647.9|84699|84649|84699.2|84649.2|84696.9|84646.9|26
1612509780000|2021-02-05 07:23:00|84698.7|84648.7|84697.9|84647.9|84699.2|84649.2|84697.9|84647.9|21
1612509790000|2021-02-05 07:23:10|84697.7|84647.7|84697.8|84647.8|84699.5|84649.5|84696.8|84646.8|21
1612509800000|2021-02-05 07:23:20|84697.9|84647.9|84697.6|84647.6|84697.9|84647.9|84696.6|84646.6|20
1612509810000|2021-02-05 07:23:30|84697.9|84647.9|84693.5|84643.5|84697.9|84647.9|84692.3|84642.3|23
1612509820000|2021-02-05 07:23:40|84693.6|84643.6|84691.4|84641.4|84699|84649|84691.4|84641.4|27
1612509830000|2021-02-05 07:23:50|84691.2|84641.2|84693.9|84643.9|84694.8|84644.8|84690.4|84640.4|38
1612509840000|2021-02-05 07:24:00|84693.6|84643.6|84693.2|84643.2|84693.7|84643.7|84693|84643|21
1612509850000|2021-02-05 07:24:10|84692.9|84642.9|84688.9|84638.9|84693.4|84643.4|84688.8|84638.8|25
1612509860000|2021-02-05 07:24:20|84688.8|84638.8|84692.1|84642.1|84692.4|84642.4|84688.8|84638.8|22
1612509870000|2021-02-05 07:24:30|84692.3|84642.3|84684.1|84634.1|84692.4|84642.4|84683.6|84633.6|18
1612509880000|2021-02-05 07:24:40|84683.5|84633.5|84682.4|84632.4|84684.3|84634.3|84682.2|84632.2|24
1612509890000|2021-02-05 07:24:50|84684|84634|84679.6|84629.6|84684|84634|84679.4|84629.4|19
1612509900000|2021-02-05 07:25:00|84680.1|84630.1|84682.5|84632.5|84682.5|84632.5|84679.7|84629.7|16
1612509910000|2021-02-05 07:25:10|84682|84632|84684.3|84634.3|84684.9|84634.9|84681.8|84631.8|15
1612509920000|2021-02-05 07:25:20|84683.2|84633.2|84685.5|84635.5|84686.5|84636.5|84682.9|84632.9|12
1612509930000|2021-02-05 07:25:30|84683.4|84633.4|84683.4|84633.4|84685.5|84635.5|84682.7|84632.7|19
1612509940000|2021-02-05 07:25:40|84683|84633|84683.4|84633.4|84683.4|84633.4|84683|84633|5
1612509950000|2021-02-05 07:25:50|84683.1|84633.1|84680.6|84630.6|84683.4|84633.4|84679.7|84629.7|30
1612509960000|2021-02-05 07:26:00|84681.2|84631.2|84679.5|84629.5|84683.1|84633.1|84679.5|84629.5|16
1612509970000|2021-02-05 07:26:10|84678.5|84628.5|84682.5|84632.5|84682.5|84632.5|84678.5|84628.5|20
1612509980000|2021-02-05 07:26:20|84682.6|84632.6|84682.5|84632.5|84682.8|84632.8|84681.9|84631.9|22
1612509990000|2021-02-05 07:26:30|84682.3|84632.3|84680.5|84630.5|84684|84634|84680.5|84630.5|26
1612510000000|2021-02-05 07:26:40|84682.7|84632.7|84682.6|84632.6|84683.5|84633.5|84682.3|84632.3|12
1612510010000|2021-02-05 07:26:50|84682.3|84632.3|84684|84634|84685.9|84635.9|84682.3|84632.3|31
1612510020000|2021-02-05 07:27:00|84684.3|84634.3|84684.7|84634.7|84684.8|84634.8|84682.5|84632.5|5
1612510030000|2021-02-05 07:27:10|84684.6|84634.6|84684.6|84634.6|84685.1|84635.1|84677.5|84627.5|17
1612510040000|2021-02-05 07:27:20|84682.9|84632.9|84683.8|84633.8|84683.8|84633.8|84681.7|84631.7|22
1612510050000|2021-02-05 07:27:30|84683.7|84633.7|84688.9|84638.9|84689|84639|84681.3|84631.3|28
1612510060000|2021-02-05 07:27:40|84688.8|84638.8|84684.9|84634.9|84689.1|84639.1|84684.6|84634.6|25
1612510070000|2021-02-05 07:27:50|84684.8|84634.8|84685.4|84635.4|84686.7|84636.7|84683.5|84633.5|17
1612510080000|2021-02-05 07:28:00|84685.8|84635.8|84687.2|84637.2|84687.3|84637.3|84685.3|84635.3|22
1612510090000|2021-02-05 07:28:10|84687.1|84637.1|84685.4|84635.4|84687.2|84637.2|84684.7|84634.7|21
1612510100000|2021-02-05 07:28:20|84685.3|84635.3|84687|84637|84687.4|84637.4|84684|84634|34
1612510110000|2021-02-05 07:28:30|84687.1|84637.1|84685.9|84635.9|84688.7|84638.7|84685.9|84635.9|32
1612510120000|2021-02-05 07:28:40|84685.3|84635.3|84682.8|84632.8|84686.2|84636.2|84682.8|84632.8|39
1612510130000|2021-02-05 07:28:50|84683.2|84633.2|84685|84635|84686|84636|84682|84632|30
1612510140000|2021-02-05 07:29:00|84682.3|84632.3|84684|84634|84689.7|84639.7|84682.2|84632.2|28
1612510150000|2021-02-05 07:29:10|84689.7|84639.7|84683|84633|84689.7|84639.7|84683|84633|29
1612510160000|2021-02-05 07:29:20|84688.4|84638.4|84688.6|84638.6|84690|84640|84685|84635|29
1612510170000|2021-02-05 07:29:30|84688.5|84638.5|84688.2|84638.2|84690.4|84640.4|84687.9|84637.9|13
1612510180000|2021-02-05 07:29:40|84688.4|84638.4|84688.7|84638.7|84688.7|84638.7|84686|84636|37
1612510190000|2021-02-05 07:29:50|84689|84639|84688.9|84638.9|84690.4|84640.4|84687|84637|30
1612510200000|2021-02-05 07:30:00|84690.3|84640.3|84688.6|84638.6|84691.6|84653.7|84676.4|84637.8|40
1612510210000|2021-02-05 07:30:10|84690|84640|84675.2|84650.2|84690|84651.4|84673.4|84636.5|29
1612510220000|2021-02-05 07:30:20|84675.3|84650.3|84685.7|84635.7|84690.1|84653|84673.5|84633.5|31
1612510230000|2021-02-05 07:30:30|84686.2|84636.2|84686.7|84636.7|84689.9|84639.9|84685|84635|42
1612510240000|2021-02-05 07:30:40|84685.8|84635.8|84687.4|84637.4|84687.8|84637.8|84683.8|84633.8|24
1612510250000|2021-02-05 07:30:50|84688.1|84638.1|84675.4|84650.4|84688.2|84651.6|84674.9|84637.2|28
1612510260000|2021-02-05 07:31:00|84675.3|84650.3|84687|84637|84688.4|84650.8|84673.9|84635.1|36
1612510270000|2021-02-05 07:31:10|84687.3|84637.3|84674.7|84649.7|84689.3|84650.5|84673.9|84634.8|29
1612510280000|2021-02-05 07:31:20|84674.8|84649.8|84686|84636|84689.5|84651.5|84674.8|84635.4|25
1612510290000|2021-02-05 07:31:30|84684.6|84634.6|84683.4|84633.4|84688|84638|84681.2|84631.2|28
1612510300000|2021-02-05 07:31:40|84682.1|84632.1|84684.3|84634.3|84684.4|84634.4|84680.3|84630.3|30
1612510310000|2021-02-05 07:31:50|84683.6|84633.6|84680.3|84630.3|84686.5|84636.5|84680.3|84630.3|42
1612510320000|2021-02-05 07:32:00|84681.1|84631.1|84680.5|84630.5|84684.5|84634.5|84680.5|84630.5|36
1612510330000|2021-02-05 07:32:10|84680.6|84630.6|84687.6|84637.6|84688.4|84649.3|84673.4|84630.4|35
1612510340000|2021-02-05 07:32:20|84687.3|84637.3|84690.4|84640.4|84692|84653.7|84672.8|84636.3|45
1612510350000|2021-02-05 07:32:30|84680|84655|84683.9|84658.9|84697.1|84659|84679.4|84643.7|44
1612510360000|2021-02-05 07:32:40|84684.1|84659.1|84703.1|84653.1|84703.1|84661.5|84684|84647.4|37
1612510370000|2021-02-05 07:32:50|84703|84653|84699.4|84649.4|84705.9|84655.9|84699.4|84649.4|48
1612510380000|2021-02-05 07:33:00|84699.3|84649.3|84698.3|84648.3|84703.7|84662.5|84686.5|84645.5|32
1612510390000|2021-02-05 07:33:10|84698.1|84648.1|84695.4|84645.4|84701.2|84651.2|84691.7|84641.7|30
1612510400000|2021-02-05 07:33:20|84696.5|84646.5|84696.4|84646.4|84697.4|84647.4|84689.1|84639.1|33
1612510410000|2021-02-05 07:33:30|84698.2|84648.2|84694.9|84644.9|84698.2|84648.2|84689.9|84639.9|28
1612510420000|2021-02-05 07:33:40|84693.2|84643.2|84688|84638|84693.7|84643.7|84686.2|84636.2|38
1612510430000|2021-02-05 07:33:50|84688.3|84638.3|84688|84638|84689.8|84639.8|84683.5|84633.5|21
1612510440000|2021-02-05 07:34:00|84684.9|84634.9|84687.5|84637.5|84691.3|84641.3|84684.9|84634.9|27
1612510450000|2021-02-05 07:34:10|84686.5|84636.5|84687.1|84637.1|84688|84638|84684.3|84634.3|33
1612510460000|2021-02-05 07:34:20|84685.5|84635.5|84684.3|84634.3|84686.1|84636.1|84681.7|84631.7|27
1612510470000|2021-02-05 07:34:30|84683.3|84633.3|84677.2|84627.2|84683.3|84633.3|84676.6|84626.6|39
1612510480000|2021-02-05 07:34:40|84677.1|84627.1|84677.1|84627.1|84679.4|84629.4|84676.5|84626.5|19
1612510490000|2021-02-05 07:34:50|84677.4|84627.4|84675.1|84625.1|84678.4|84628.4|84674.3|84624.3|31
1612510500000|2021-02-05 07:35:00|84673.3|84623.3|84673.8|84623.8|84675.1|84625.1|84673.3|84623.3|24
1612510510000|2021-02-05 07:35:10|84674.2|84624.2|84670.4|84620.4|84675.1|84625.1|84669.1|84619.1|31
1612510520000|2021-02-05 07:35:20|84670.6|84620.6|84665.9|84615.9|84670.6|84620.6|84665.6|84615.6|28
1612510530000|2021-02-05 07:35:30|84665.1|84615.1|84666.4|84616.4|84666.4|84616.4|84664|84614|30
1612510540000|2021-02-05 07:35:40|84666.3|84616.3|84665.9|84615.9|84666.7|84616.7|84665.6|84615.6|30
1612510550000|2021-02-05 07:35:50|84665.8|84615.8|84665.3|84615.3|84665.8|84615.8|84662.1|84612.1|14
1612510560000|2021-02-05 07:36:00|84665.1|84615.1|84667|84617|84669.9|84619.9|84662.3|84612.3|33
1612510570000|2021-02-05 07:36:10|84666.2|84616.2|84668.8|84618.8|84669.6|84619.6|84662.5|84612.5|31
1612510580000|2021-02-05 07:36:20|84667.5|84617.5|84668.6|84618.6|84670.1|84620.1|84664.7|84614.7|31
1612510590000|2021-02-05 07:36:30|84667.3|84617.3|84665.2|84615.2|84670.5|84620.5|84665.2|84615.2|20
1612510600000|2021-02-05 07:36:40|84669.5|84619.5|84667.9|84617.9|84670.5|84620.5|84665.1|84615.1|20
1612510610000|2021-02-05 07:36:50|84667.5|84617.5|84673.9|84623.9|84675.4|84625.4|84667.5|84617.5|36
1612510620000|2021-02-05 07:37:00|84673.5|84623.5|84673.8|84623.8|84674.2|84624.2|84670.3|84620.3|19
1612510630000|2021-02-05 07:37:10|84673.7|84623.7|84672.6|84622.6|84677.2|84627.2|84669.8|84619.8|24
1612510640000|2021-02-05 07:37:20|84672|84622|84670|84620|84677.2|84627.2|84668.7|84618.7|32
1612510650000|2021-02-05 07:37:30|84670.3|84620.3|84666|84616|84670.8|84620.8|84666|84616|28
1612510660000|2021-02-05 07:37:40|84665.5|84615.5|84669.8|84619.8|84671.5|84621.5|84664.3|84614.3|35
1612510670000|2021-02-05 07:37:50|84669.9|84619.9|84665.1|84615.1|84670.1|84620.1|84663.1|84613.1|40
1612510680000|2021-02-05 07:38:00|84665|84615|84660.6|84610.6|84665.4|84615.4|84657.9|84607.9|40
1612510690000|2021-02-05 07:38:10|84660.8|84610.8|84659.4|84609.4|84661.3|84611.3|84657.1|84607.1|31
1612510700000|2021-02-05 07:38:20|84659.3|84609.3|84658.4|84608.4|84659.3|84609.3|84654.4|84604.4|27
1612510710000|2021-02-05 07:38:30|84658.3|84608.3|84657.2|84607.2|84658.3|84608.3|84653.7|84603.7|19
1612510720000|2021-02-05 07:38:40|84657.6|84607.6|84653.1|84603.1|84657.7|84607.7|84652.1|84602.1|24
1612510730000|2021-02-05 07:38:50|84652.5|84602.5|84655.1|84605.1|84657.2|84607.2|84652.5|84602.5|19
1612510740000|2021-02-05 07:39:00|84655.6|84605.6|84659.5|84609.5|84660|84610|84653.1|84603.1|33
1612510750000|2021-02-05 07:39:10|84656.5|84606.5|84659|84609|84660.2|84610.2|84656|84606|24
1612510760000|2021-02-05 07:39:20|84659.1|84609.1|84653.4|84603.4|84659.1|84609.1|84653.4|84603.4|15
1612510770000|2021-02-05 07:39:30|84654.1|84604.1|84658.1|84608.1|84660.7|84610.7|84654.1|84604.1|28
1612510780000|2021-02-05 07:39:40|84657.1|84607.1|84657|84607|84660.6|84610.6|84656.9|84606.9|18
1612510790000|2021-02-05 07:39:50|84660.6|84610.6|84659.8|84609.8|84661.5|84611.5|84658.4|84608.4|37
1612510800000|2021-02-05 07:40:00|84659.7|84609.7|84659.4|84609.4|84659.9|84609.9|84656.5|84606.5|36
1612510810000|2021-02-05 07:40:10|84659|84609|84659.1|84609.1|84659.9|84609.9|84657.5|84607.5|40
1612510820000|2021-02-05 07:40:20|84658.3|84608.3|84658.2|84608.2|84661.5|84611.5|84656.8|84606.8|38
1612510830000|2021-02-05 07:40:30|84658.1|84608.1|84657.8|84607.8|84658.4|84608.4|84656.3|84606.3|32
1612510840000|2021-02-05 07:40:40|84657|84607|84657.7|84607.7|84658.8|84608.8|84656.5|84606.5|23
1612510850000|2021-02-05 07:40:50|84658.4|84608.4|84658.1|84608.1|84659.6|84609.6|84655.1|84605.1|39
1612510860000|2021-02-05 07:41:00|84658.5|84608.5|84659.3|84609.3|84660.5|84610.5|84656.5|84606.5|33
1612510870000|2021-02-05 07:41:10|84659.5|84609.5|84658.1|84608.1|84659.7|84609.7|84655.3|84605.3|20
1612510880000|2021-02-05 07:41:20|84657.7|84607.7|84657.8|84607.8|84658.8|84608.8|84656.6|84606.6|29
1612510890000|2021-02-05 07:41:30|84658.7|84608.7|84656.9|84606.9|84660.9|84610.9|84656.2|84606.2|31
1612510900000|2021-02-05 07:41:40|84656.7|84606.7|84656.2|84606.2|84659|84609|84654.5|84604.5|31
1612510910000|2021-02-05 07:41:50|84655.6|84605.6|84657.5|84607.5|84657.6|84607.6|84654.7|84604.7|32
1612510920000|2021-02-05 07:42:00|84657.3|84607.3|84667.4|84617.4|84668.5|84629.3|84654.3|84605.8|35
1612510930000|2021-02-05 07:42:10|84667.5|84617.5|84669.8|84619.8|84670.1|84620.1|84664.6|84614.6|39
1612510940000|2021-02-05 07:42:20|84669.6|84619.6|84668.8|84618.8|84669.6|84619.6|84667.4|84617.4|21
1612510950000|2021-02-05 07:42:30|84668|84618|84667.8|84617.8|84669.4|84619.4|84667.6|84617.6|19
1612510960000|2021-02-05 07:42:40|84668.7|84618.7|84668.6|84618.6|84668.9|84618.9|84666.4|84616.4|19
1612510970000|2021-02-05 07:42:50|84665.9|84615.9|84667.2|84617.2|84668.8|84618.8|84665|84615|22
1612510980000|2021-02-05 07:43:00|84667.7|84617.7|84671|84621|84672.5|84622.5|84667|84617|29
1612510990000|2021-02-05 07:43:10|84671.3|84621.3|84666.6|84616.6|84672.5|84622.5|84666.6|84616.6|37
1612511000000|2021-02-05 07:43:20|84666.7|84616.7|84668.2|84618.2|84668.4|84618.4|84664.8|84614.8|27
1612511010000|2021-02-05 07:43:30|84668|84618|84667.5|84617.5|84668.5|84618.5|84667.4|84617.4|26
1612511020000|2021-02-05 07:43:40|84667.1|84617.1|84659.1|84609.1|84667.1|84617.1|84655|84605|38
1612511030000|2021-02-05 07:43:50|84658.9|84608.9|84663.9|84613.9|84664.5|84614.5|84655|84605|47
1612511040000|2021-02-05 07:44:00|84663.6|84613.6|84664.1|84614.1|84665.1|84615.1|84661.9|84611.9|34
1612511050000|2021-02-05 07:44:10|84664.2|84614.2|84661.6|84611.6|84664.9|84614.9|84661.3|84611.3|43
1612511060000|2021-02-05 07:44:20|84661.3|84611.3|84658.7|84608.7|84662.1|84612.1|84658.7|84608.7|10
1612511070000|2021-02-05 07:44:30|84661.3|84611.3|84664.7|84614.7|84664.7|84614.7|84658.5|84608.5|28
1612511080000|2021-02-05 07:44:40|84664.6|84614.6|84665.9|84615.9|84666.5|84616.5|84661.5|84611.5|39
1612511090000|2021-02-05 07:44:50|84666.4|84616.4|84668.3|84618.3|84668.5|84618.5|84664.1|84614.1|41
1612511100000|2021-02-05 07:45:00|84668.8|84618.8|84667.5|84617.5|84669|84619|84665.1|84615.1|28
1612511110000|2021-02-05 07:45:10|84668.3|84618.3|84670.1|84620.1|84671.7|84621.7|84668.3|84618.3|44
1612511120000|2021-02-05 07:45:20|84671|84621|84674.6|84624.6|84674.9|84624.9|84670.7|84620.7|35
1612511130000|2021-02-05 07:45:30|84673.6|84623.6|84673.7|84623.7|84674.4|84624.4|84670.7|84620.7|32
1612511140000|2021-02-05 07:45:40|84673.6|84623.6|84671.6|84621.6|84673.8|84623.8|84671.6|84621.6|21
1612511150000|2021-02-05 07:45:50|84675.5|84625.5|84675.4|84625.4|84677.5|84627.5|84671.3|84621.3|23
1612511160000|2021-02-05 07:46:00|84675.5|84625.5|84676.2|84626.2|84676.3|84638.2|84662.2|84624.7|22
1612511170000|2021-02-05 07:46:10|84674.3|84624.3|84671.6|84621.6|84677|84638.8|84663.1|84620.5|34
1612511180000|2021-02-05 07:46:20|84671.8|84621.8|84670.9|84620.9|84672.3|84634.1|84658|84617.5|25
1612511190000|2021-02-05 07:46:30|84669.8|84619.8|84657.9|84632.9|84672.1|84633.2|84656.7|84618|30
1612511200000|2021-02-05 07:46:40|84656.5|84631.5|84665.1|84615.1|84671.3|84632.9|84656.5|84612.8|36
1612511210000|2021-02-05 07:46:50|84665.3|84615.3|84665.2|84615.2|84666.1|84616.1|84663.1|84613.1|42
1612511220000|2021-02-05 07:47:00|84665.1|84615.1|84666.3|84616.3|84666.3|84616.3|84663.8|84613.8|37
1612511230000|2021-02-05 07:47:10|84668.3|84618.3|84664.4|84614.4|84669.9|84619.9|84662.9|84612.9|41
1612511240000|2021-02-05 07:47:20|84665.2|84615.2|84669.1|84619.1|84670|84620|84664.8|84614.8|31
1612511250000|2021-02-05 07:47:30|84669.9|84619.9|84671|84621|84671.2|84621.2|84667|84617|19
1612511260000|2021-02-05 07:47:40|84669.2|84619.2|84666.4|84616.4|84671.2|84621.2|84666.4|84616.4|17
1612511270000|2021-02-05 07:47:50|84666.2|84616.2|84669.9|84619.9|84670.2|84620.2|84665.9|84615.9|20
1612511280000|2021-02-05 07:48:00|84669.6|84619.6|84688.5|84638.5|84690.5|84640.5|84668.6|84618.6|40
1612511290000|2021-02-05 07:48:10|84690|84640|84690.9|84640.9|84690.9|84640.9|84688.3|84638.3|17
1612511300000|2021-02-05 07:48:20|84688.6|84638.6|84678|84653|84692.5|84656.2|84678|84637.7|30
1612511310000|2021-02-05 07:48:30|84687.2|84637.2|84689.8|84639.8|84690.9|84640.9|84686.9|84636.9|15
1612511320000|2021-02-05 07:48:40|84690|84640|84684|84634|84690.2|84640.2|84683|84633|34
1612511330000|2021-02-05 07:48:50|84684.9|84634.9|84685.4|84635.4|84686.4|84636.4|84682.5|84632.5|36
1612511340000|2021-02-05 07:49:00|84685.2|84635.2|84666.5|84641.5|84686|84647.2|84666.5|84628.2|37
1612511350000|2021-02-05 07:49:10|84679|84629|84681.4|84631.4|84681.4|84631.4|84672|84622|33
1612511360000|2021-02-05 07:49:20|84677.2|84627.2|84679.2|84629.2|84684.6|84634.6|84677.2|84627.2|35
1612511370000|2021-02-05 07:49:30|84679|84629|84674.7|84624.7|84679.5|84629.5|84674.7|84624.7|35
1612511380000|2021-02-05 07:49:40|84675.5|84625.5|84677.7|84627.7|84677.8|84627.8|84674.3|84624.3|17
1612511390000|2021-02-05 07:49:50|84677.5|84627.5|84676|84626|84680.1|84630.1|84674.5|84624.5|29
1612511400000|2021-02-05 07:50:00|84675.9|84625.9|84676.7|84626.7|84676.8|84626.8|84674.9|84624.9|22
1612511410000|2021-02-05 07:50:10|84676.3|84626.3|84676.2|84626.2|84677|84627|84674.7|84624.7|18
1612511420000|2021-02-05 07:50:20|84676.3|84626.3|84676|84626|84677|84627|84672|84622|17
1612511430000|2021-02-05 07:50:30|84676.2|84626.2|84675.1|84625.1|84677.5|84627.5|84670|84620|29
1612511440000|2021-02-05 07:50:40|84678.2|84628.2|84677.1|84627.1|84679|84629|84675.5|84625.5|22
1612511450000|2021-02-05 07:50:50|84676.2|84626.2|84669.7|84619.7|84678|84628|84669.5|84619.5|27
1612511460000|2021-02-05 07:51:00|84669.9|84619.9|84671|84621|84671.4|84621.4|84669.9|84619.9|30
1612511470000|2021-02-05 07:51:10|84670.5|84620.5|84674.6|84624.6|84674.7|84624.7|84669.9|84619.9|14
1612511480000|2021-02-05 07:51:20|84673.9|84623.9|84668.3|84618.3|84674.2|84624.2|84668.3|84618.3|32
1612511490000|2021-02-05 07:51:30|84666.6|84616.6|84663.3|84613.3|84668.6|84618.6|84663.3|84613.3|25
1612511500000|2021-02-05 07:51:40|84663.6|84613.6|84665.2|84615.2|84668|84618|84663.6|84613.6|16
1612511510000|2021-02-05 07:51:50|84666.4|84616.4|84666.9|84616.9|84668.3|84618.3|84665.2|84615.2|11
1612511520000|2021-02-05 07:52:00|84666.4|84616.4|84663.9|84613.9|84669.1|84619.1|84663.7|84613.7|27
1612511530000|2021-02-05 07:52:10|84664|84614|84669.8|84619.8|84670.9|84620.9|84664|84614|23
1612511540000|2021-02-05 07:52:20|84671.3|84621.3|84671.8|84621.8|84672.6|84622.6|84668.9|84618.9|30
1612511550000|2021-02-05 07:52:30|84671.6|84621.6|84673.5|84623.5|84675.5|84625.5|84671|84621|28
1612511560000|2021-02-05 07:52:40|84673.6|84623.6|84692.4|84642.4|84695.2|84645.2|84665.2|84623.6|49
1612511570000|2021-02-05 07:52:50|84694.5|84644.5|84692.7|84642.7|84694.6|84644.6|84692.2|84642.2|24
1612511580000|2021-02-05 07:53:00|84692.2|84642.2|84688|84638|84692.4|84642.4|84684.6|84634.6|29
1612511590000|2021-02-05 07:53:10|84688.2|84638.2|84686.8|84636.8|84688.8|84638.8|84683.6|84633.6|21
1612511600000|2021-02-05 07:53:20|84687.2|84637.2|84682.6|84632.6|84688.7|84638.7|84679.5|84629.5|49
1612511610000|2021-02-05 07:53:30|84680.4|84630.4|84680.5|84630.5|84682.6|84643|84668|84625.8|28
1612511620000|2021-02-05 07:53:40|84683.2|84633.2|84663.2|84613.2|84683.2|84643.6|84660.4|84612.2|33
1612511630000|2021-02-05 07:53:50|84664.4|84614.4|84669.2|84619.2|84670.2|84620.2|84664.4|84614.4|37
1612511640000|2021-02-05 07:54:00|84670.7|84620.7|84666.2|84641.2|84670.7|84641.4|84657.9|84620.3|42
1612511650000|2021-02-05 07:54:10|84665.2|84640.2|84668.6|84643.6|84681.4|84643.7|84665.2|84631.1|29
1612511660000|2021-02-05 07:54:20|84669.1|84644.1|84672.4|84647.4|84682.4|84647.6|84669.1|84632.4|30
1612511670000|2021-02-05 07:54:30|84671.1|84646.1|84682.6|84632.6|84683|84647.5|84669.8|84632.4|26
1612511680000|2021-02-05 07:54:40|84682.5|84632.5|84672.7|84647.7|84683|84647.7|84671|84632.3|22
1612511690000|2021-02-05 07:54:50|84672.8|84647.8|84672.2|84647.2|84672.8|84647.8|84671.8|84646.8|15
1612511700000|2021-02-05 07:55:00|84672.3|84647.3|84680.3|84630.3|84681.6|84647.4|84670|84629.7|26
1612511710000|2021-02-05 07:55:10|84679.5|84629.5|84683.4|84633.4|84683.7|84633.7|84679.5|84629.5|30
1612511720000|2021-02-05 07:55:20|84670.6|84645.6|84667.9|84642.9|84670.7|84645.7|84667.6|84642.6|38
1612511730000|2021-02-05 07:55:30|84668.1|84643.1|84662.8|84637.8|84681.8|84643.6|84662.8|84627.7|40
1612511740000|2021-02-05 07:55:40|84663.1|84638.1|84661.9|84636.9|84663.6|84638.6|84661.9|84636.9|19
1612511750000|2021-02-05 07:55:50|84662|84637|84664.5|84639.5|84664.9|84639.9|84661.9|84636.9|20
1612511760000|2021-02-05 07:56:00|84677.2|84627.2|84663.3|84638.3|84677.6|84641.1|84663.3|84626.6|35
1612511770000|2021-02-05 07:56:10|84663.7|84638.7|84672|84647|84678.6|84647|84663.4|84627.7|30
1612511780000|2021-02-05 07:56:20|84671.5|84646.5|84667.9|84642.9|84673.7|84648.7|84667.9|84642.9|39
1612511790000|2021-02-05 07:56:30|84667.1|84642.1|84683.3|84633.3|84684.4|84643|84666.3|84632.8|36
1612511800000|2021-02-05 07:56:40|84684.3|84634.3|84683.2|84633.2|84687|84637|84683.2|84633.2|57
1612511810000|2021-02-05 07:56:50|84682.7|84632.7|84680.2|84630.2|84682.7|84632.7|84680|84630|25
1612511820000|2021-02-05 07:57:00|84679.7|84629.7|84672.2|84647.2|84679.7|84647.2|84666.9|84628.4|37
1612511830000|2021-02-05 07:57:10|84672.1|84647.1|84671.4|84646.4|84674.9|84649.9|84671.4|84646.4|38
1612511840000|2021-02-05 07:57:20|84670.9|84645.9|84673.8|84648.8|84683.7|84648.9|84670.6|84632.8|37
1612511850000|2021-02-05 07:57:30|84674.2|84649.2|84679.1|84654.1|84682|84657|84674.2|84649.2|49
1612511860000|2021-02-05 07:57:40|84679.3|84654.3|84677.2|84652.2|84679.3|84654.3|84676.4|84651.4|42
1612511870000|2021-02-05 07:57:50|84677.3|84652.3|84677.2|84652.2|84677.8|84652.8|84676|84651|28
1612511880000|2021-02-05 07:58:00|84677.1|84652.1|84675.4|84650.4|84678|84653|84675.4|84650.4|32
1612511890000|2021-02-05 07:58:10|84675.3|84650.3|84675.7|84650.7|84676.2|84651.2|84674.2|84649.2|20
1612511900000|2021-02-05 07:58:20|84675.6|84650.6|84674.8|84649.8|84675.8|84650.8|84673.9|84648.9|23
1612511910000|2021-02-05 07:58:30|84674.5|84649.5|84675.9|84650.9|84676|84651|84674.5|84649.5|20
1612511920000|2021-02-05 07:58:40|84675.8|84650.8|84680.4|84655.4|84680.4|84655.4|84674.4|84649.4|29
1612511930000|2021-02-05 07:58:50|84679.9|84654.9|84683.4|84658.4|84684.4|84659.4|84679.9|84654.9|39
1612511940000|2021-02-05 07:59:00|84686.7|84661.7|84688.7|84663.7|84690|84665|84686.7|84661.7|41
1612511950000|2021-02-05 07:59:10|84688.2|84663.2|84696.7|84671.7|84698.7|84673.7|84688.2|84663.2|58
1612511960000|2021-02-05 07:59:20|84695.8|84670.8|84694.7|84669.7|84698.7|84673.7|84693.5|84668.5|37
1612511970000|2021-02-05 07:59:30|84696.4|84671.4|84693.3|84668.3|84696.8|84671.8|84692.6|84667.6|31
1612511980000|2021-02-05 07:59:40|84693|84668|84691.5|84666.5|84693.4|84668.4|84691.5|84666.5|39
1612511990000|2021-02-05 07:59:50|84691.3|84666.3|84678.3|84653.3|84702.1|84666.3|84678.3|84640.9|50
1612512000000|2021-02-05 08:00:00|84678.4|84653.4|84665.4|84615.4|84678.6|84653.6|84654.9|84615|62
1612512010000|2021-02-05 08:00:10|84663.6|84613.6|84636.3|84586.3|84663.6|84622.3|84625.1|84586.3|61
1612512020000|2021-02-05 08:00:20|84621.4|84596.4|84643.9|84618.9|84643.9|84618.9|84621.4|84596.4|61
1612512030000|2021-02-05 08:00:30|84643|84618|84629.5|84604.5|84647.8|84622.8|84628.7|84597.7|62
1612512040000|2021-02-05 08:00:40|84629.6|84604.6|84627.5|84602.5|84632.1|84607.1|84626.9|84601.9|49
1612512050000|2021-02-05 08:00:50|84627.7|84602.7|84621.2|84596.2|84629.2|84604.2|84621.2|84596.2|58
1612512060000|2021-02-05 08:01:00|84621.5|84596.5|84650.1|84625.1|84651.3|84625.8|84621.5|84596.5|66
1612512070000|2021-02-05 08:01:10|84651.2|84626.2|84658.7|84633.7|84663|84638|84651.2|84626.2|56
1612512080000|2021-02-05 08:01:20|84658.1|84633.1|84660.4|84610.4|84661|84633.1|84648.2|84602.3|57
1612512090000|2021-02-05 08:01:30|84660.8|84610.8|84652.1|84602.1|84664.9|84624.8|84639.8|84600.6|53
1612512100000|2021-02-05 08:01:40|84652.3|84602.3|84653.9|84628.9|84660.4|84628.9|84644.4|84600.8|57
1612512110000|2021-02-05 08:01:50|84652.1|84627.1|84663.8|84638.8|84670|84638.9|84651.9|84619.4|61
1612512120000|2021-02-05 08:02:00|84663.4|84638.4|84674|84649|84674.4|84649.4|84662.7|84637.7|67
1612512130000|2021-02-05 08:02:10|84674.2|84649.2|84671.1|84621.1|84687|84650|84670.5|84620.5|57
1612512140000|2021-02-05 08:02:20|84671.9|84621.9|84638.5|84588.5|84671.9|84621.9|84638.5|84588.5|64
1612512150000|2021-02-05 08:02:30|84638.3|84588.3|84638.2|84588.2|84643.1|84593.1|84638|84588|59
1612512160000|2021-02-05 08:02:40|84639.1|84589.1|84641.2|84591.2|84641.4|84603.9|84625.3|84587.5|57
1612512170000|2021-02-05 08:02:50|84641.9|84591.9|84646.5|84596.5|84649.1|84610.3|84633.2|84591.9|48
1612512180000|2021-02-05 08:03:00|84646.4|84596.4|84638.2|84613.2|84652|84613.6|84636.8|84596.4|49
1612512190000|2021-02-05 08:03:10|84638.6|84613.6|84633.6|84583.6|84646.4|84613.6|84633.6|84583.6|56
1612512200000|2021-02-05 08:03:20|84633.5|84583.5|84611.4|84561.4|84633.6|84583.6|84609.4|84559.4|55
1612512210000|2021-02-05 08:03:30|84612.7|84562.7|84611.2|84561.2|84614.7|84564.7|84610.4|84560.4|40
1612512220000|2021-02-05 08:03:40|84610.9|84560.9|84610.9|84560.9|84611|84561|84603|84553|55
1612512230000|2021-02-05 08:03:50|84609.7|84559.7|84592.2|84542.2|84610.4|84560.4|84591.1|84541.1|54
1612512240000|2021-02-05 08:04:00|84589.2|84539.2|84587.1|84537.1|84590.2|84540.2|84581|84531|61
1612512250000|2021-02-05 08:04:10|84589.4|84539.4|84575.1|84525.1|84595.6|84545.6|84573|84523|66
1612512260000|2021-02-05 08:04:20|84575.9|84525.9|84565.4|84515.4|84578.3|84533.3|84551.6|84512.8|60
1612512270000|2021-02-05 08:04:30|84565.9|84515.9|84567|84517|84568.9|84518.9|84565.6|84515.6|50
1612512280000|2021-02-05 08:04:40|84567.6|84517.6|84568.8|84518.8|84571.3|84533.9|84553.1|84515.9|48
1612512290000|2021-02-05 08:04:50|84569.2|84519.2|84571.4|84521.4|84572.9|84522.9|84568.4|84518.4|41
1612512300000|2021-02-05 08:05:00|84571.6|84521.6|84558.3|84533.3|84575.1|84538.5|84558|84521.6|54
1612512310000|2021-02-05 08:05:10|84558.2|84533.2|84554.9|84529.9|84558.2|84533.2|84552.9|84527.9|52
1612512320000|2021-02-05 08:05:20|84555.3|84530.3|84553.4|84528.4|84555.6|84530.6|84551.9|84526.9|39
1612512330000|2021-02-05 08:05:30|84552.9|84527.9|84553.1|84528.1|84554.1|84529.1|84552.8|84527.8|20
1612512340000|2021-02-05 08:05:40|84553.3|84528.3|84552.2|84527.2|84553.8|84528.8|84552.1|84527.1|29
1612512350000|2021-02-05 08:05:50|84551.9|84526.9|84553.2|84528.2|84553.2|84528.2|84551.5|84526.5|32
1612512360000|2021-02-05 08:06:00|84552.7|84527.7|84533|84508|84553.1|84528.1|84532.1|84507.1|57
1612512370000|2021-02-05 08:06:10|84533.7|84508.7|84535.7|84510.7|84548.9|84512.4|84533.7|84497.5|51
1612512380000|2021-02-05 08:06:20|84535.5|84510.5|84537.8|84512.8|84538.7|84513.7|84535.2|84510.2|43
1612512390000|2021-02-05 08:06:30|84537.4|84512.4|84538|84513|84556.1|84516.5|84535.6|84503.3|53
1612512400000|2021-02-05 08:06:40|84537.2|84512.2|84538|84513|84540.1|84515.1|84533.1|84508.1|52
1612512410000|2021-02-05 08:06:50|84537.8|84512.8|84537.2|84512.2|84538.1|84513.1|84536.7|84511.7|37
1612512420000|2021-02-05 08:07:00|84535.4|84510.4|84528|84478|84539.3|84513|84527.8|84477.8|62
1612512430000|2021-02-05 08:07:10|84527.6|84477.6|84522.6|84497.6|84538.4|84497.8|84522.6|84477.3|47
1612512440000|2021-02-05 08:07:20|84523|84498|84538.1|84488.1|84539.1|84502.2|84522.8|84488|63
1612512450000|2021-02-05 08:07:30|84537.9|84487.9|84530.8|84505.8|84543|84505.8|84524.6|84487.9|47
1612512460000|2021-02-05 08:07:40|84530.7|84505.7|84531.4|84481.4|84536.6|84506.3|84519.9|84480.5|59
1612512470000|2021-02-05 08:07:50|84531|84481|84530.4|84480.4|84531.6|84492.6|84515.3|84478.7|55
1612512480000|2021-02-05 08:08:00|84530.2|84480.2|84529.3|84479.3|84534.3|84484.3|84526|84476|61
1612512490000|2021-02-05 08:08:10|84529|84479|84516|84491|84530.5|84491.8|84516|84479|32
1612512500000|2021-02-05 08:08:20|84516.3|84491.3|84531.8|84481.8|84534.5|84493.6|84515.9|84481.7|50
1612512510000|2021-02-05 08:08:30|84531.3|84481.3|84527.4|84477.4|84531.9|84481.9|84526.8|84476.8|43
1612512520000|2021-02-05 08:08:40|84527.1|84477.1|84530.6|84480.6|84530.6|84490.1|84515.1|84477.1|32
1612512530000|2021-02-05 08:08:50|84530.4|84480.4|84530.1|84480.1|84530.5|84480.5|84529.2|84479.2|24
1612512540000|2021-02-05 08:09:00|84530.3|84480.3|84531.6|84481.6|84531.6|84481.6|84530.2|84480.2|27
1612512550000|2021-02-05 08:09:10|84531.5|84481.5|84532.9|84482.9|84532.9|84492.9|84515.4|84477.8|57
1612512560000|2021-02-05 08:09:20|84532.6|84482.6|84515.6|84490.6|84533.2|84493.9|84514.2|84478|54
1612512570000|2021-02-05 08:09:30|84516.1|84491.1|84517.9|84492.9|84517.9|84492.9|84515.1|84490.1|45
1612512580000|2021-02-05 08:09:40|84517.7|84492.7|84515.1|84490.1|84517.7|84492.7|84514.6|84489.6|50
1612512590000|2021-02-05 08:09:50|84515.3|84490.3|84518.5|84493.5|84518.7|84493.7|84514.8|84489.8|52
1612512600000|2021-02-05 08:10:00|84518.6|84493.6|84517.7|84492.7|84519.6|84494.6|84516.4|84491.4|54
1612512610000|2021-02-05 08:10:10|84518|84493|84513|84488|84518.5|84493.5|84513|84488|50
1612512620000|2021-02-05 08:10:20|84513.1|84488.1|84513.1|84488.1|84515.1|84490.1|84512.1|84487.1|40
1612512630000|2021-02-05 08:10:30|84513.2|84488.2|84514.1|84489.1|84514.2|84489.2|84511.9|84486.9|32
1612512640000|2021-02-05 08:10:40|84513.9|84488.9|84511.8|84486.8|84517.2|84492.2|84511.2|84486.2|63
1612512650000|2021-02-05 08:10:50|84511.9|84486.9|84511.9|84486.9|84514.7|84489.7|84510.1|84485.1|66
1612512660000|2021-02-05 08:11:00|84512.1|84487.1|84514.3|84489.3|84516.2|84491.2|84510.5|84485.5|53
1612512670000|2021-02-05 08:11:10|84514.5|84489.5|84518.5|84493.5|84519.9|84494.9|84513.5|84488.5|53
1612512680000|2021-02-05 08:11:20|84518.1|84493.1|84514.5|84489.5|84518.6|84493.6|84513.9|84488.9|61
1612512690000|2021-02-05 08:11:30|84514.8|84489.8|84512.8|84487.8|84515.1|84490.1|84512.6|84487.6|50
1612512700000|2021-02-05 08:11:40|84511.8|84486.8|84510.6|84485.6|84526.1|84488.2|84510.6|84474.7|51
1612512710000|2021-02-05 08:11:50|84510.8|84485.8|84512.5|84487.5|84513.1|84488.1|84509.5|84484.5|43
1612512720000|2021-02-05 08:12:00|84512.4|84487.4|84512.9|84487.9|84513.1|84488.1|84509|84484|51
1612512730000|2021-02-05 08:12:10|84511.7|84486.7|84511.6|84486.6|84514|84489|84511.6|84486.6|40
1612512740000|2021-02-05 08:12:20|84511.8|84486.8|84511.7|84486.7|84513|84488|84510.6|84485.6|50
1612512750000|2021-02-05 08:12:30|84511.4|84486.4|84511.1|84486.1|84512.1|84487.1|84509.8|84484.8|39
1612512760000|2021-02-05 08:12:40|84511.2|84486.2|84510.6|84485.6|84512.6|84487.6|84510.2|84485.2|45
1612512770000|2021-02-05 08:12:50|84510|84485|84497.2|84472.2|84511.6|84486.6|84496.8|84471.8|55
1612512780000|2021-02-05 08:13:00|84497.1|84472.1|84499|84474|84500.4|84475.4|84497.1|84472.1|48
1612512790000|2021-02-05 08:13:10|84497.7|84472.7|84491.1|84441.1|84499.4|84474.4|84478.5|84438.7|58
1612512800000|2021-02-05 08:13:20|84492.1|84442.1|84477.1|84427.1|84492.1|84442.1|84476|84426|69
1612512810000|2021-02-05 08:13:30|84477.3|84427.3|84460.7|84435.7|84479.2|84439.7|84460.7|84422.5|60
1612512820000|2021-02-05 08:13:40|84460.3|84435.3|84458.8|84433.8|84469.9|84436.8|84455.7|84418.8|54
1612512830000|2021-02-05 08:13:50|84458.9|84433.9|84469.1|84419.1|84470.9|84433.9|84453.6|84416.2|49
1612512840000|2021-02-05 08:14:00|84470|84420|84458.4|84433.4|84471.2|84433.6|84458.4|84419.5|51
1612512850000|2021-02-05 08:14:10|84458.7|84433.7|84462.8|84412.8|84467.6|84438.8|84455.7|84410.6|61
1612512860000|2021-02-05 08:14:20|84462.9|84412.9|84459.6|84409.6|84463|84413|84459.2|84409.2|38
1612512870000|2021-02-05 08:14:30|84459|84409|84433.5|84408.5|84459|84419.7|84431.6|84405|62
1612512880000|2021-02-05 08:14:40|84433.4|84408.4|84432|84407|84435.4|84410.4|84431.2|84406.2|57
1612512890000|2021-02-05 08:14:50|84432.1|84407.1|84427.7|84402.7|84441.8|84407.1|84425|84388.9|44
1612512900000|2021-02-05 08:15:00|84427.9|84402.9|84447.6|84422.6|84447.6|84422.6|84427.1|84393.9|57
1612512910000|2021-02-05 08:15:10|84460.8|84410.8|84452.3|84427.3|84465.5|84428.3|84443.8|84406|59
1612512920000|2021-02-05 08:15:20|84450.1|84425.1|84463.8|84413.8|84465.9|84426.7|84448.9|84413.1|62
1612512930000|2021-02-05 08:15:30|84464.3|84414.3|84460.6|84410.6|84465.9|84426.6|84447.9|84410.6|59
1612512940000|2021-02-05 08:15:40|84460.7|84410.7|84471.2|84421.2|84476.5|84426.5|84450.6|84410.6|62
1612512950000|2021-02-05 08:15:50|84471.6|84421.6|84472.7|84422.7|84472.9|84422.9|84469.6|84419.6|56
1612512960000|2021-02-05 08:16:00|84473.6|84423.6|84484.5|84434.5|84487.6|84437.6|84473.5|84423.5|61
1612512970000|2021-02-05 08:16:10|84484.8|84434.8|84481.2|84431.2|84485|84435|84480.1|84430.1|53
1612512980000|2021-02-05 08:16:20|84481.1|84431.1|84476.7|84426.7|84482.5|84432.5|84476.6|84426.6|50
1612512990000|2021-02-05 08:16:30|84476.6|84426.6|84462.4|84412.4|84477.3|84438.5|84459.3|84412.3|46
1612513000000|2021-02-05 08:16:40|84461.5|84411.5|84452.3|84402.3|84462.3|84412.3|84450|84400|55
1612513010000|2021-02-05 08:16:50|84453.2|84403.2|84458|84408|84458.1|84416.8|84440.1|84403.2|47
1612513020000|2021-02-05 08:17:00|84458.4|84408.4|84461.3|84411.3|84462.2|84425.2|84448.1|84408.4|50
1612513030000|2021-02-05 08:17:10|84461.4|84411.4|84457.8|84407.8|84462.8|84412.8|84457.8|84407.8|28
1612513040000|2021-02-05 08:17:20|84457.1|84407.1|84460.1|84410.1|84461.5|84422.9|84447.3|84404.8|54
1612513050000|2021-02-05 08:17:30|84460.3|84410.3|84465.3|84415.3|84465.3|84415.3|84458.4|84408.4|36
1612513060000|2021-02-05 08:17:40|84465.6|84415.6|84474.8|84424.8|84476.4|84432.7|84457.7|84414.7|59
1612513070000|2021-02-05 08:17:50|84475.6|84425.6|84476.2|84426.2|84476.7|84426.7|84474.7|84424.7|47
1612513080000|2021-02-05 08:18:00|84477.7|84427.7|84475.8|84425.8|84482.6|84432.6|84474.7|84424.7|50
1612513090000|2021-02-05 08:18:10|84475.4|84425.4|84472.8|84422.8|84476.2|84435.2|84457.9|84420|49
1612513100000|2021-02-05 08:18:20|84472.6|84422.6|84467.4|84417.4|84475.7|84437|84461|84417.4|42
1612513110000|2021-02-05 08:18:30|84467.1|84417.1|84454.1|84429.1|84467.5|84429.7|84452.4|84413.4|42
1612513120000|2021-02-05 08:18:40|84453.4|84428.4|84474.1|84424.1|84474.1|84430.9|84453.4|84417.2|37
1612513130000|2021-02-05 08:18:50|84475.4|84425.4|84472.5|84422.5|84475.4|84436.3|84459.5|84422.2|41
1612513140000|2021-02-05 08:19:00|84472.3|84422.3|84474.7|84424.7|84474.8|84424.8|84466.8|84416.8|43
1612513150000|2021-02-05 08:19:10|84475|84425|84461.1|84411.1|84475.2|84428.3|84450.4|84410.9|47
1612513160000|2021-02-05 08:19:20|84461.3|84411.3|84447|84422|84461.3|84423.5|84446|84409.2|40
1612513170000|2021-02-05 08:19:30|84446.6|84421.6|84446.9|84421.9|84449.5|84424.5|84446.6|84421.6|24
1612513180000|2021-02-05 08:19:40|84446.5|84421.5|84443.5|84418.5|84447.3|84422.3|84443.5|84418.5|38
1612513190000|2021-02-05 08:19:50|84444.2|84419.2|84440.8|84415.8|84452.6|84420.6|84439.5|84401.7|45
1612513200000|2021-02-05 08:20:00|84439.4|84414.4|84440.3|84415.3|84449.3|84418.1|84434.6|84398.1|55
1612513210000|2021-02-05 08:20:10|84441.7|84416.7|84437.3|84412.3|84441.7|84416.7|84436.3|84411.3|47
1612513220000|2021-02-05 08:20:20|84437.1|84412.1|84435.2|84410.2|84437.6|84412.6|84435.2|84410.2|31
1612513230000|2021-02-05 08:20:30|84435.3|84410.3|84441.9|84416.9|84454|84416.9|84435.3|84401|48
1612513240000|2021-02-05 08:20:40|84442.9|84417.9|84466.8|84416.8|84466.8|84426.3|84442.9|84408.6|60
1612513250000|2021-02-05 08:20:50|84467.5|84417.5|84472|84422|84472.1|84433.4|84455.8|84414.3|56
1612513260000|2021-02-05 08:21:00|84472.5|84422.5|84483.5|84433.5|84483.5|84447.2|84461.2|84422.5|60
1612513270000|2021-02-05 08:21:10|84483.4|84433.4|84490.4|84440.4|84491.2|84448.4|84473.2|84432.3|59
1612513280000|2021-02-05 08:21:20|84490.2|84440.2|84479|84454|84491.3|84454|84476.6|84437.7|59
1612513290000|2021-02-05 08:21:30|84478.7|84453.7|84483.7|84433.7|84487.6|84454.8|84473|84433.7|44
1612513300000|2021-02-05 08:21:40|84483.3|84433.3|84465.3|84440.3|84483.3|84443.3|84464.7|84428.1|46
1612513310000|2021-02-05 08:21:50|84465.2|84440.2|84468.1|84418.1|84475.5|84440.3|84455.3|84418|41
1612513320000|2021-02-05 08:22:00|84467.9|84417.9|84456.6|84431.6|84468.5|84431.6|84450.5|84409.8|68
1612513330000|2021-02-05 08:22:10|84456.2|84431.2|84457.6|84432.6|84475|84437.1|84455.8|84419.7|44
1612513340000|2021-02-05 08:22:20|84457.4|84432.4|84452.5|84427.5|84457.6|84432.6|84451.3|84426.3|46
1612513350000|2021-02-05 08:22:30|84453.2|84428.2|84462.7|84412.7|84462.7|84428.3|84448.2|84410.2|45
1612513360000|2021-02-05 08:22:40|84462.4|84412.4|84454.9|84429.9|84463.8|84429.9|84449.7|84411|53
1612513370000|2021-02-05 08:22:50|84454.7|84429.7|84469.4|84419.4|84470.4|84430.5|84453.8|84418.6|45
1612513380000|2021-02-05 08:23:00|84469.6|84419.6|84470.1|84420.1|84470.5|84420.5|84468.8|84418.8|37
1612513390000|2021-02-05 08:23:10|84470.2|84420.2|84468.9|84418.9|84470.5|84420.5|84468.6|84418.6|24
1612513400000|2021-02-05 08:23:20|84469.1|84419.1|84461.7|84436.7|84475|84436.7|84460.8|84417.4|47
1612513410000|2021-02-05 08:23:30|84461.8|84436.8|84472.2|84422.2|84478.6|84439.2|84459.3|84422.2|52
1612513420000|2021-02-05 08:23:40|84459.2|84434.2|84463.4|84413.4|84466.4|84434.2|84449.8|84411.8|51
1612513430000|2021-02-05 08:23:50|84463|84413|84464.3|84414.3|84464.7|84426.1|84447|84410.2|53
1612513440000|2021-02-05 08:24:00|84464.4|84414.4|84461.9|84411.9|84465.7|84415.7|84458.7|84408.7|46
1612513450000|2021-02-05 08:24:10|84463.1|84413.1|84456|84406|84463.1|84413.1|84455.9|84405.9|27
1612513460000|2021-02-05 08:24:20|84457.4|84407.4|84459.5|84434.5|84470.6|84434.6|84451.1|84407.1|53
1612513470000|2021-02-05 08:24:30|84459.4|84434.4|84446.3|84421.3|84472.1|84434.8|84446.3|84408.1|67
1612513480000|2021-02-05 08:24:40|84447.1|84422.1|84458.3|84408.3|84460.4|84422.2|84446|84404|50
1612513490000|2021-02-05 08:24:50|84457.1|84407.1|84466.7|84416.7|84467.4|84417.4|84456.3|84406.3|54
1612513500000|2021-02-05 08:25:00|84454.9|84429.9|84473.2|84423.2|84477.4|84438.9|84454.8|84417.1|51
1612513510000|2021-02-05 08:25:10|84473.3|84423.3|84472.7|84422.7|84474.1|84424.1|84472.7|84422.7|33
1612513520000|2021-02-05 08:25:20|84470.3|84420.3|84450.9|84425.9|84470.3|84426.9|84447.2|84409.9|50
1612513530000|2021-02-05 08:25:30|84451|84426|84455.2|84430.2|84455.6|84430.6|84451|84426|46
1612513540000|2021-02-05 08:25:40|84455.3|84430.3|84497.4|84447.4|84497.6|84459.4|84455.2|84430.2|68
1612513550000|2021-02-05 08:25:50|84496.2|84446.2|84475.5|84450.5|84497.1|84451.6|84475.5|84439|45
1612513560000|2021-02-05 08:26:00|84475.9|84450.9|84489.5|84439.5|84489.5|84452.1|84472.7|84435.5|45
1612513570000|2021-02-05 08:26:10|84489.1|84439.1|84476.3|84451.3|84489.4|84452.5|84472.1|84433.8|47
1612513580000|2021-02-05 08:26:20|84475.8|84450.8|84486.5|84436.5|84488.8|84452.7|84472.3|84436.5|36
1612513590000|2021-02-05 08:26:30|84485.7|84435.7|84472.4|84447.4|84487.2|84449.3|84470.9|84435.7|50
1612513600000|2021-02-05 08:26:40|84471.7|84446.7|84479.2|84454.2|84484.8|84455.1|84471.7|84434.1|41
1612513610000|2021-02-05 08:26:50|84475.7|84450.7|84475.3|84450.3|84488.2|84451.3|84471.6|84432.9|45
1612513620000|2021-02-05 08:27:00|84474.6|84449.6|84498.8|84448.8|84500.6|84457.2|84473.5|84438.9|54
1612513630000|2021-02-05 08:27:10|84499.3|84449.3|84490.7|84465.7|84499.3|84465.7|84482.9|84448|47
1612513640000|2021-02-05 08:27:20|84490.1|84465.1|84475.5|84450.5|84503|84466.7|84475.2|84439.5|70
1612513650000|2021-02-05 08:27:30|84475.3|84450.3|84467|84442|84476.2|84451.2|84466.8|84441.8|53
1612513660000|2021-02-05 08:27:40|84467.7|84442.7|84467.4|84442.4|84467.8|84442.8|84463.3|84438.3|52
1612513670000|2021-02-05 08:27:50|84467.9|84442.9|84484.7|84434.7|84487.3|84447.4|84464.5|84429|60
1612513680000|2021-02-05 08:28:00|84484.6|84434.6|84470.1|84445.1|84490.6|84450.9|84468|84433.2|55
1612513690000|2021-02-05 08:28:10|84470.2|84445.2|84470.3|84445.3|84471.5|84446.5|84469.2|84444.2|45
1612513700000|2021-02-05 08:28:20|84470.4|84445.4|84471.9|84446.9|84472.6|84447.6|84468|84443|50
1612513710000|2021-02-05 08:28:30|84472.5|84447.5|84473.1|84448.1|84473.7|84448.7|84470.5|84445.5|46
1612513720000|2021-02-05 08:28:40|84473.3|84448.3|84479.1|84454.1|84479.3|84454.3|84472|84447|53
1612513730000|2021-02-05 08:28:50|84478.9|84453.9|84479.2|84454.2|84479.6|84454.6|84477.2|84452.2|20
1612513740000|2021-02-05 08:29:00|84478.1|84453.1|84484.7|84459.7|84496|84462.1|84477.8|84443.9|48
1612513750000|2021-02-05 08:29:10|84485.1|84460.1|84501.7|84451.7|84504.9|84460.5|84480.5|84436.5|53
1612513760000|2021-02-05 08:29:20|84502.6|84452.6|84488.7|84463.7|84505.2|84464|84487.3|84451.3|37
1612513770000|2021-02-05 08:29:30|84488|84463|84495.2|84470.2|84501.1|84470.9|84488|84449.9|30
1612513780000|2021-02-05 08:29:40|84494.4|84469.4|84496.1|84471.1|84509.3|84472.1|84494.1|84453.4|55
1612513790000|2021-02-05 08:29:50|84508.7|84458.7|84511.4|84486.4|84527.4|84486.4|84500.1|84458.5|66
1612513800000|2021-02-05 08:30:00|84511|84486|84537.5|84487.5|84564|84514|84510|84477.3|75
1612513810000|2021-02-05 08:30:10|84537.4|84487.4|84531.8|84481.8|84546.3|84496.3|84531.6|84481.6|52
1612513820000|2021-02-05 08:30:20|84531.6|84481.6|84530.8|84480.8|84534.5|84484.5|84526.9|84476.9|53
1612513830000|2021-02-05 08:30:30|84530.7|84480.7|84519.9|84469.9|84532.2|84482.2|84519.2|84469.2|62
1612513840000|2021-02-05 08:30:40|84520.1|84470.1|84512.4|84462.4|84520.1|84470.1|84512.3|84462.3|51
1612513850000|2021-02-05 08:30:50|84512.3|84462.3|84500.1|84450.1|84512.3|84462.3|84500.1|84450.1|49
1612513860000|2021-02-05 08:31:00|84500.5|84450.5|84499|84449|84501.2|84451.2|84498.5|84448.5|43
1612513870000|2021-02-05 08:31:10|84499.2|84449.2|84490.9|84440.9|84499.2|84456.3|84475.4|84437.2|66
1612513880000|2021-02-05 08:31:20|84482.1|84457.1|84480.4|84430.4|84492.8|84457.1|84479.8|84430.4|66
1612513890000|2021-02-05 08:31:30|84480|84430|84481.9|84431.9|84483.2|84433.2|84480|84430|46
1612513900000|2021-02-05 08:31:40|84481.6|84431.6|84473.4|84423.4|84481.6|84431.6|84472.3|84422.3|66
1612513910000|2021-02-05 08:31:50|84473.7|84423.7|84472|84422|84473.7|84423.7|84471|84421|57
1612513920000|2021-02-05 08:32:00|84471.9|84421.9|84466.7|84441.7|84474.6|84442.5|84462.5|84421.9|54
1612513930000|2021-02-05 08:32:10|84466.8|84441.8|84475.6|84425.6|84481|84442.7|84465.9|84424.3|48
1612513940000|2021-02-05 08:32:20|84475.7|84425.7|84469.2|84419.2|84475.7|84431.3|84454.2|84416.1|52
1612513950000|2021-02-05 08:32:30|84469.6|84419.6|84478.3|84428.3|84480|84430|84469.3|84419.3|58
1612513960000|2021-02-05 08:32:40|84478.8|84428.8|84479.9|84429.9|84479.9|84429.9|84475.5|84425.5|33
1612513970000|2021-02-05 08:32:50|84479.7|84429.7|84480.1|84430.1|84482.3|84432.3|84475.3|84425.3|58
1612513980000|2021-02-05 08:33:00|84479.7|84429.7|84482.3|84432.3|84483.7|84433.7|84478.8|84428.8|50
1612513990000|2021-02-05 08:33:10|84482.4|84432.4|84479|84429|84482.7|84442.8|84467.5|84428.5|36
1612514000000|2021-02-05 08:33:20|84479.5|84429.5|84474.5|84424.5|84479.5|84429.5|84471.4|84421.4|53
1612514010000|2021-02-05 08:33:30|84474.1|84424.1|84460.4|84435.4|84476.2|84436.3|84459.9|84419.1|37
1612514020000|2021-02-05 08:33:40|84460.8|84435.8|84472.9|84422.9|84473.5|84436|84460.6|84421.6|35
1612514030000|2021-02-05 08:33:50|84474.2|84424.2|84473.6|84423.6|84474.5|84437.8|84461.8|84422.5|34
1612514040000|2021-02-05 08:34:00|84474|84424|84489.7|84439.7|84490.8|84440.8|84462.3|84423.9|64
1612514050000|2021-02-05 08:34:10|84490.3|84440.3|84498|84448|84498|84461.2|84479.3|84437.6|62
1612514060000|2021-02-05 08:34:20|84498.9|84448.9|84501.9|84476.9|84514.8|84476.9|84491.5|84447.8|67
1612514070000|2021-02-05 08:34:30|84502|84477|84505.2|84480.2|84517.9|84480.2|84501.4|84464.2|42
1612514080000|2021-02-05 08:34:40|84505.4|84480.4|84516|84466|84520.1|84483.1|84499.3|84463.3|62
1612514090000|2021-02-05 08:34:50|84516.1|84466.1|84503.2|84478.2|84516.4|84478.9|84500.3|84463.3|36
1612514100000|2021-02-05 08:35:00|84503.5|84478.5|84506.2|84481.2|84506.5|84481.5|84503.5|84478.5|49
1612514110000|2021-02-05 08:35:10|84506.1|84481.1|84523.3|84473.3|84526.3|84487.9|84503.2|84470.5|57
1612514120000|2021-02-05 08:35:20|84522.2|84472.2|84508.5|84458.5|84522.3|84475.2|84498|84457.8|65
1612514130000|2021-02-05 08:35:30|84508.7|84458.7|84493.4|84468.4|84508.9|84469.2|84493.2|84456.5|48
1612514140000|2021-02-05 08:35:40|84493.2|84468.2|84496.3|84471.3|84496.8|84471.8|84490.6|84465.6|54
1612514150000|2021-02-05 08:35:50|84496.5|84471.5|84498.5|84473.5|84498.5|84473.5|84496.2|84471.2|33
1612514160000|2021-02-05 08:36:00|84498.4|84473.4|84511.1|84461.1|84511.1|84474.5|84493.5|84460|58
1612514170000|2021-02-05 08:36:10|84511.5|84461.5|84504.6|84454.6|84511.7|84473.5|84496.5|84454.6|54
1612514180000|2021-02-05 08:36:20|84503.9|84453.9|84492.6|84467.6|84505.9|84469.9|84490.9|84451.3|47
1612514190000|2021-02-05 08:36:30|84492.7|84467.7|84491.7|84466.7|84492.8|84467.8|84491.5|84466.5|39
1612514200000|2021-02-05 08:36:40|84491.8|84466.8|84490.2|84465.2|84492.4|84467.4|84489.5|84464.5|38
1612514210000|2021-02-05 08:36:50|84490.5|84465.5|84486.1|84436.1|84496.1|84465.6|84484.9|84434.9|55
1612514220000|2021-02-05 08:37:00|84486.3|84436.3|84459.5|84434.5|84487.8|84443.3|84458.9|84421|64
1612514230000|2021-02-05 08:37:10|84460.7|84435.7|84462|84437|84463.1|84438.1|84459.1|84434.1|48
1612514240000|2021-02-05 08:37:20|84461.9|84436.9|84469|84444|84482.2|84445.6|84461.7|84430.1|57
1612514250000|2021-02-05 08:37:30|84469.4|84444.4|84472.3|84447.3|84472.3|84447.3|84467.7|84442.7|41
1612514260000|2021-02-05 08:37:40|84471.8|84446.8|84471.3|84446.3|84472.7|84447.7|84469|84444|47
1612514270000|2021-02-05 08:37:50|84470.9|84445.9|84464.9|84439.9|84471|84446|84463.6|84438.6|44
1612514280000|2021-02-05 08:38:00|84464.8|84439.8|84466.3|84441.3|84466.3|84441.3|84464|84439|39
1612514290000|2021-02-05 08:38:10|84467.3|84442.3|84476.3|84426.3|84479|84442.3|84467.3|84425.4|38
1612514300000|2021-02-05 08:38:20|84476.2|84426.2|84469.4|84444.4|84476.2|84444.5|84463.1|84425.6|25
1612514310000|2021-02-05 08:38:30|84469.8|84444.8|84478.8|84453.8|84480.4|84455.4|84469.8|84444.8|65
1612514320000|2021-02-05 08:38:40|84479|84454|84478|84453|84485.2|84460.2|84477.7|84452.7|41
1612514330000|2021-02-05 08:38:50|84475.7|84450.7|84477.7|84452.7|84485.4|84460.4|84472.9|84447.9|55
1612514340000|2021-02-05 08:39:00|84477.5|84452.5|84473.1|84448.1|84478|84453|84473|84448|64
1612514350000|2021-02-05 08:39:10|84473|84448|84475.3|84450.3|84477|84452|84472.3|84447.3|61
1612514360000|2021-02-05 08:39:20|84475.1|84450.1|84479.3|84454.3|84480.8|84455.8|84474.6|84449.6|59
1612514370000|2021-02-05 08:39:30|84479.7|84454.7|84480.3|84455.3|84487.3|84462.3|84479.6|84454.6|57
1612514380000|2021-02-05 08:39:40|84482|84457|84481.2|84456.2|84482.9|84457.9|84480.8|84455.8|40
1612514390000|2021-02-05 08:39:50|84481|84456|84468.4|84443.4|84487.8|84456|84468|84437.8|52
1612514400000|2021-02-05 08:40:00|84468|84443|84488.5|84463.5|84488.7|84463.7|84468|84443|63
1612514410000|2021-02-05 08:40:10|84489.9|84464.9|84473.1|84448.1|84489.9|84464.9|84473.1|84436|62
1612514420000|2021-02-05 08:40:20|84473|84448|84464.1|84439.1|84481.2|84448.8|84463.1|84426.3|54
1612514430000|2021-02-05 08:40:30|84463.1|84438.1|84451.1|84426.1|84463.1|84438.1|84449.2|84424.2|63
1612514440000|2021-02-05 08:40:40|84452.2|84427.2|84461.7|84436.7|84463|84438|84451.6|84426.6|46
1612514450000|2021-02-05 08:40:50|84462|84437|84470.2|84445.2|84471.3|84446.3|84461.8|84436.8|47
1612514460000|2021-02-05 08:41:00|84470.1|84445.1|84476.4|84451.4|84487.4|84452.8|84469.7|84437.4|51
1612514470000|2021-02-05 08:41:10|84476.5|84451.5|84475.6|84450.6|84476.5|84451.5|84475|84450|32
1612514480000|2021-02-05 08:41:20|84475.7|84450.7|84480.1|84455.1|84482.6|84457.6|84475.5|84450.5|48
1612514490000|2021-02-05 08:41:30|84480.3|84455.3|84473.6|84448.6|84482.5|84457.5|84473.2|84448.2|47
1612514500000|2021-02-05 08:41:40|84473.7|84448.7|84469|84444|84473.7|84448.7|84465.4|84440.4|57
1612514510000|2021-02-05 08:41:50|84468.8|84443.8|84471.8|84446.8|84472.3|84447.3|84468.2|84443.2|43
1612514520000|2021-02-05 08:42:00|84472.7|84447.7|84465.2|84440.2|84480.9|84448.7|84464.5|84430.9|47
1612514530000|2021-02-05 08:42:10|84465|84440|84465.6|84440.6|84465.6|84440.6|84460.5|84435.5|56
1612514540000|2021-02-05 08:42:20|84465.1|84440.1|84471.5|84446.5|84474|84449|84465.1|84440.1|59
1612514550000|2021-02-05 08:42:30|84471.4|84446.4|84473.1|84448.1|84474.1|84449.1|84470.6|84445.6|25
1612514560000|2021-02-05 08:42:40|84473.2|84448.2|84473.7|84448.7|84474.8|84449.8|84472.1|84447.1|43
1612514570000|2021-02-05 08:42:50|84473.5|84448.5|84491.3|84441.3|84491.3|84455.5|84473.3|84439.3|39
1612514580000|2021-02-05 08:43:00|84492|84442|84489.9|84439.9|84494|84444|84489.9|84439.9|50
1612514590000|2021-02-05 08:43:10|84489.8|84439.8|84483|84433|84491.5|84441.5|84482.2|84432.2|45
1612514600000|2021-02-05 08:43:20|84483.9|84433.9|84474.4|84424.4|84483.9|84433.9|84473.1|84423.1|40
1612514610000|2021-02-05 08:43:30|84474|84424|84475.8|84425.8|84475.8|84425.8|84473.9|84423.9|31
1612514620000|2021-02-05 08:43:40|84475.7|84425.7|84505.4|84455.4|84505.4|84455.4|84473.2|84425.7|68
1612514630000|2021-02-05 08:43:50|84505.2|84455.2|84507.3|84457.3|84510.9|84460.9|84505|84455|50
1612514640000|2021-02-05 08:44:00|84507.9|84457.9|84495.6|84445.6|84508.5|84458.5|84492.2|84442.2|57
1612514650000|2021-02-05 08:44:10|84496.2|84446.2|84486|84461|84500.5|84464.2|84486|84446|50
1612514660000|2021-02-05 08:44:20|84485.9|84460.9|84494.1|84444.1|84496.3|84461.5|84481.9|84442.3|53
1612514670000|2021-02-05 08:44:30|84494.2|84444.2|84480.9|84455.9|84495.3|84456.9|84476.2|84441.7|38
1612514680000|2021-02-05 08:44:40|84481|84456|84483.9|84433.9|84487.5|84456.5|84475.4|84433.4|53
1612514690000|2021-02-05 08:44:50|84484.1|84434.1|84467.9|84442.9|84484.5|84448.7|84467.6|84430.3|45
1612514700000|2021-02-05 08:45:00|84468.1|84443.1|84464.3|84439.3|84468.8|84443.8|84463.8|84438.8|53
1612514710000|2021-02-05 08:45:10|84464.5|84439.5|84457.8|84432.8|84464.8|84439.8|84457.5|84432.5|53
1612514720000|2021-02-05 08:45:20|84457.9|84432.9|84481.6|84456.6|84482.1|84457.1|84457.8|84420|54
1612514730000|2021-02-05 08:45:30|84481.3|84456.3|84491.8|84466.8|84500|84466.8|84480.4|84443.8|51
1612514740000|2021-02-05 08:45:40|84492.2|84467.2|84492.3|84467.3|84503.6|84468.1|84489.5|84453.6|62
1612514750000|2021-02-05 08:45:50|84492.5|84467.5|84485.9|84460.9|84493.2|84468.2|84484.7|84459.7|56
1612514760000|2021-02-05 08:46:00|84485.8|84460.8|84488.6|84463.6|84500.7|84464.2|84483.7|84449.7|56
1612514770000|2021-02-05 08:46:10|84488.7|84463.7|84473.4|84448.4|84496.6|84463.7|84473.2|84446.3|55
1612514780000|2021-02-05 08:46:20|84472.7|84447.7|84469.3|84444.3|84485.3|84448.1|84467.5|84432|43
1612514790000|2021-02-05 08:46:30|84469.5|84444.5|84467.5|84442.5|84471.2|84446.2|84467.1|84442.1|31
1612514800000|2021-02-05 08:46:40|84467.6|84442.6|84453|84428|84467.7|84442.7|84453|84428|48
1612514810000|2021-02-05 08:46:50|84451.9|84426.9|84462.2|84437.2|84463.2|84438.2|84451.1|84426.1|52
1612514820000|2021-02-05 08:47:00|84462.4|84437.4|84460.7|84435.7|84462.6|84437.6|84459.7|84434.7|38
1612514830000|2021-02-05 08:47:10|84460.5|84435.5|84460.9|84435.9|84462.6|84437.6|84459.9|84434.9|49
1612514840000|2021-02-05 08:47:20|84461|84436|84472.3|84447.3|84473.4|84448.4|84460.8|84435.8|52
1612514850000|2021-02-05 08:47:30|84472.6|84447.6|84463.6|84438.6|84476.7|84451.5|84461.5|84423.7|54
1612514860000|2021-02-05 08:47:40|84463.5|84438.5|84463.7|84438.7|84464.9|84439.9|84463.2|84438.2|37
1612514870000|2021-02-05 08:47:50|84460.6|84435.6|84460.5|84435.5|84460.6|84435.6|84456.2|84431.2|42
1612514880000|2021-02-05 08:48:00|84460.1|84435.1|84454.8|84429.8|84460.2|84435.2|84454.8|84429.8|52
1612514890000|2021-02-05 08:48:10|84456.2|84431.2|84458.1|84433.1|84459.5|84434.5|84455|84430|37
1612514900000|2021-02-05 08:48:20|84458|84433|84459.3|84434.3|84464.1|84439.1|84457.4|84432.4|51
1612514910000|2021-02-05 08:48:30|84459|84434|84462.5|84437.5|84462.8|84437.8|84457.7|84432.7|38
1612514920000|2021-02-05 08:48:40|84462.3|84437.3|84455.3|84430.3|84462.5|84437.5|84454.8|84429.8|33
1612514930000|2021-02-05 08:48:50|84459.6|84434.6|84465.9|84440.9|84467.6|84442.6|84459.6|84434.6|42
1612514940000|2021-02-05 08:49:00|84466.2|84441.2|84464.3|84439.3|84467.1|84442.1|84463.1|84438.1|41
1612514950000|2021-02-05 08:49:10|84464.4|84439.4|84458.5|84433.5|84464.4|84439.4|84458.5|84433.5|41
1612514960000|2021-02-05 08:49:20|84458.6|84433.6|84474.5|84424.5|84475.2|84433.7|84457.9|84420.9|30
1612514970000|2021-02-05 08:49:30|84474.6|84424.6|84473.6|84423.6|84474.6|84424.6|84473.5|84423.5|18
1612514980000|2021-02-05 08:49:40|84473.9|84423.9|84457.6|84432.6|84474.4|84434.8|84457.3|84423.5|42
1612514990000|2021-02-05 08:49:50|84457.8|84432.8|84462.7|84437.7|84463.8|84438.8|84457.3|84432.3|42
1612515000000|2021-02-05 08:50:00|84462.6|84437.6|84470.3|84445.3|84470.3|84445.3|84462.6|84437.6|47
1612515010000|2021-02-05 08:50:10|84469.5|84444.5|84471.1|84446.1|84471.5|84446.5|84469.1|84444.1|44
1612515020000|2021-02-05 08:50:20|84471|84446|84477.7|84452.7|84480.4|84455.4|84471|84446|47
1612515030000|2021-02-05 08:50:30|84477.1|84452.1|84486.1|84461.1|84486.1|84461.1|84470.2|84445.2|57
1612515040000|2021-02-05 08:50:40|84488.1|84463.1|84504.5|84454.5|84507.1|84469|84487.3|84446.5|63
1612515050000|2021-02-05 08:50:50|84504.7|84454.7|84496|84446|84505.4|84469.3|84488.8|84443.4|41
1612515060000|2021-02-05 08:51:00|84495.2|84445.2|84485.2|84435.2|84495.4|84445.4|84485.2|84435.2|52
1612515070000|2021-02-05 08:51:10|84485.5|84435.5|84483.3|84433.3|84486.1|84436.1|84481.4|84431.4|49
1612515080000|2021-02-05 08:51:20|84483.6|84433.6|84478.6|84428.6|84484.6|84434.6|84478.6|84428.6|29
1612515090000|2021-02-05 08:51:30|84479.3|84429.3|84472.7|84422.7|84479.6|84429.6|84472.7|84422.7|53
1612515100000|2021-02-05 08:51:40|84472.3|84422.3|84471.4|84421.4|84474|84424|84471.4|84421.4|38
1612515110000|2021-02-05 08:51:50|84471.3|84421.3|84472|84422|84472.7|84422.7|84470.6|84420.6|39
1612515120000|2021-02-05 08:52:00|84472.3|84422.3|84462.3|84437.3|84475.7|84438.1|84462.2|84422|44
1612515130000|2021-02-05 08:52:10|84462.2|84437.2|84458.2|84433.2|84474|84437.3|84456.7|84419|59
1612515140000|2021-02-05 08:52:20|84458|84433|84451.6|84426.6|84458|84433|84451.1|84426.1|42
1612515150000|2021-02-05 08:52:30|84452|84427|84455.2|84405.2|84455.9|84427|84440.2|84401.3|57
1612515160000|2021-02-05 08:52:40|84454.9|84404.9|84454.6|84404.6|84455.2|84418.3|84442.5|84404|37
1612515170000|2021-02-05 08:52:50|84454.7|84404.7|84452|84402|84454.8|84404.8|84451.8|84401.8|41
1612515180000|2021-02-05 08:53:00|84452.1|84402.1|84444.5|84419.5|84459.1|84421.3|84441.1|84401.5|45
1612515190000|2021-02-05 08:53:10|84444.9|84419.9|84445.6|84420.6|84447.6|84422.6|84443.1|84418.1|45
1612515200000|2021-02-05 08:53:20|84446|84421|84444.1|84419.1|84446.2|84421.2|84442.6|84417.6|55
1612515210000|2021-02-05 08:53:30|84444.2|84419.2|84447.9|84422.9|84461|84423.3|84444.1|84407.3|50
1612515220000|2021-02-05 08:53:40|84447.7|84422.7|84447.3|84422.3|84449.1|84424.1|84446|84421|46
1612515230000|2021-02-05 08:53:50|84447|84422|84449.9|84424.9|84450.2|84425.2|84446.9|84421.9|52
1612515240000|2021-02-05 08:54:00|84449.4|84424.4|84448.4|84423.4|84449.9|84424.9|84448|84423|27
1612515250000|2021-02-05 08:54:10|84448.2|84423.2|84446.6|84421.6|84449|84424|84443.6|84418.6|51
1612515260000|2021-02-05 08:54:20|84446.4|84421.4|84454.5|84404.5|84459.6|84421.8|84444.2|84404.5|50
1612515270000|2021-02-05 08:54:30|84454.7|84404.7|84456.8|84406.8|84457|84407|84454.7|84404.7|29
1612515280000|2021-02-05 08:54:40|84456.7|84406.7|84450.2|84425.2|84457.1|84425.2|84443.4|84405.5|39
1612515290000|2021-02-05 08:54:50|84450.6|84425.6|84443.6|84418.6|84451.8|84426.8|84442.9|84417.9|54
1612515300000|2021-02-05 08:55:00|84444.7|84419.7|84446.8|84421.8|84447.3|84422.3|84444.7|84419.7|37
1612515310000|2021-02-05 08:55:10|84446.7|84421.7|84447.3|84422.3|84447.3|84422.3|84442.2|84417.2|48
1612515320000|2021-02-05 08:55:20|84447.4|84422.4|84448.1|84423.1|84451.6|84426.6|84445.6|84420.6|55
1612515330000|2021-02-05 08:55:30|84448.6|84423.6|84446.5|84421.5|84448.6|84423.6|84442.8|84417.8|50
1612515340000|2021-02-05 08:55:40|84446.3|84421.3|84440.7|84415.7|84446.5|84421.5|84436.9|84411.9|58
1612515350000|2021-02-05 08:55:50|84439.9|84414.9|84438.7|84413.7|84443|84418|84437.7|84412.7|45
1612515360000|2021-02-05 08:56:00|84438.8|84413.8|84453.1|84428.1|84453.2|84428.2|84438|84413|54
1612515370000|2021-02-05 08:56:10|84453.8|84428.8|84454.3|84429.3|84473.7|84429.3|84452.1|84413.7|58
1612515380000|2021-02-05 08:56:20|84452|84427|84432.1|84407.1|84461.6|84427.5|84431.6|84406.6|70
1612515390000|2021-02-05 08:56:30|84432|84407|84427.3|84402.3|84434.1|84409.1|84424.7|84399.7|55
1612515400000|2021-02-05 08:56:40|84426.7|84401.7|84430.9|84405.9|84431.2|84406.2|84424.4|84399.4|52
1612515410000|2021-02-05 08:56:50|84430.2|84405.2|84423.2|84398.2|84430.3|84405.3|84421.8|84396.8|43
1612515420000|2021-02-05 08:57:00|84422.1|84397.1|84422.7|84397.7|84424.2|84399.2|84421.2|84396.2|70
1612515430000|2021-02-05 08:57:10|84422.9|84397.9|84422.1|84397.1|84424.5|84399.5|84419.2|84394.2|53
1612515440000|2021-02-05 08:57:20|84421.3|84396.3|84421.7|84396.7|84423.4|84398.4|84420.5|84395.5|50
1612515450000|2021-02-05 08:57:30|84422.1|84397.1|84420.6|84395.6|84422.8|84397.8|84417.2|84392.2|47
1612515460000|2021-02-05 08:57:40|84421.4|84396.4|84420.5|84395.5|84423.4|84398.4|84419.5|84394.5|53
1612515470000|2021-02-05 08:57:50|84420.4|84395.4|84416|84391|84420.4|84395.4|84414.7|84389.7|67
1612515480000|2021-02-05 08:58:00|84416.1|84391.1|84412.6|84387.6|84417|84392|84412.1|84387.1|60
1612515490000|2021-02-05 08:58:10|84411.7|84386.7|84420.4|84395.4|84425.4|84400.4|84411.5|84386.5|60
1612515500000|2021-02-05 08:58:20|84420.6|84395.6|84413.1|84388.1|84428.3|84397.6|84411.8|84378.3|67
1612515510000|2021-02-05 08:58:30|84412.9|84387.9|84411|84386|84416.1|84391.1|84410.4|84385.4|47
1612515520000|2021-02-05 08:58:40|84411.1|84386.1|84412.9|84387.9|84413.2|84388.2|84411|84386|40
1612515530000|2021-02-05 08:58:50|84412|84387|84416|84391|84418.8|84393.8|84411.9|84386.9|48
1612515540000|2021-02-05 08:59:00|84416.5|84391.5|84424.6|84399.6|84425.3|84400.3|84416.1|84391.1|50
1612515550000|2021-02-05 08:59:10|84425|84400|84433.7|84408.7|84434.1|84409.1|84424.3|84399.3|55
1612515560000|2021-02-05 08:59:20|84433.3|84408.3|84424.6|84399.6|84433.3|84408.3|84424|84399|54
1612515570000|2021-02-05 08:59:30|84424.3|84399.3|84435.6|84410.6|84436.3|84411.3|84424.1|84399.1|54
1612515580000|2021-02-05 08:59:40|84435.5|84410.5|84439.8|84414.8|84440|84415|84435.5|84410.5|47
1612515590000|2021-02-05 08:59:50|84440.6|84415.6|84452.2|84402.2|84454.9|84416.1|84437.7|84401.3|47
1612515600000|2021-02-05 09:00:00|84439.8|84414.8|84444.1|84419.1|84444.1|84419.1|84439.6|84414.6|52
1612515610000|2021-02-05 09:00:10|84444|84419|84441.7|84416.7|84444|84419|84437.6|84412.6|43
1612515620000|2021-02-05 09:00:20|84441.1|84416.1|84440.2|84415.2|84447.9|84422.9|84439.4|84414.4|52
1612515630000|2021-02-05 09:00:30|84441|84416|84446.3|84421.3|84458|84423.8|84440.2|84407|40
1612515640000|2021-02-05 09:00:40|84446.7|84421.7|84455|84405|84455.8|84421.9|84441.6|84405|47
1612515650000|2021-02-05 09:00:50|84454.8|84404.8|84443.2|84418.2|84456.8|84419.5|84442.7|84404.5|39
1612515660000|2021-02-05 09:01:00|84442.7|84417.7|84444.1|84419.1|84446.1|84421.1|84442.4|84417.4|45
1612515670000|2021-02-05 09:01:10|84443.1|84418.1|84456.2|84406.2|84456.6|84418.5|84440.6|84403.4|37
1612515680000|2021-02-05 09:01:20|84455.8|84405.8|84450.7|84400.7|84457.3|84407.3|84450.7|84400.7|42
1612515690000|2021-02-05 09:01:30|84451.1|84401.1|84447.3|84397.3|84451.1|84401.1|84445.6|84395.6|44
1612515700000|2021-02-05 09:01:40|84447.2|84397.2|84431.6|84406.6|84447.3|84407.8|84431.4|84394.2|30
1612515710000|2021-02-05 09:01:50|84431|84406|84429.7|84404.7|84431.1|84406.1|84429.2|84404.2|39
1612515720000|2021-02-05 09:02:00|84429.8|84404.8|84413.9|84388.9|84441.6|84405|84413.9|84378.1|47
1612515730000|2021-02-05 09:02:10|84414|84389|84406.9|84381.9|84414.7|84389.7|84406.9|84381.9|49
1612515740000|2021-02-05 09:02:20|84407.6|84382.6|84406.6|84381.6|84408.5|84383.5|84404.1|84379.1|40
1612515750000|2021-02-05 09:02:30|84407.1|84382.1|84405.6|84380.6|84407.3|84382.3|84405.4|84380.4|32
1612515760000|2021-02-05 09:02:40|84405.4|84380.4|84410|84385|84412.5|84387.5|84405.4|84380.4|39
1612515770000|2021-02-05 09:02:50|84409.8|84384.8|84409.4|84384.4|84410.5|84385.5|84407.7|84382.7|27
1612515780000|2021-02-05 09:03:00|84409.3|84384.3|84417.6|84392.6|84430.6|84392.6|84408.9|84376.1|45
1612515790000|2021-02-05 09:03:10|84417.2|84392.2|84424.1|84399.1|84424.8|84399.8|84417|84392|46
1612515800000|2021-02-05 09:03:20|84424|84399|84423|84398|84424.3|84399.3|84421.3|84396.3|29
1612515810000|2021-02-05 09:03:30|84423.3|84398.3|84424.6|84399.6|84424.6|84399.6|84423|84398|27
1612515820000|2021-02-05 09:03:40|84424.8|84399.8|84428.2|84403.2|84430.4|84405.4|84424.8|84399.8|51
1612515830000|2021-02-05 09:03:50|84428.3|84403.3|84434.1|84409.1|84434.3|84409.3|84427.1|84402.1|45
1612515840000|2021-02-05 09:04:00|84434.3|84409.3|84431.5|84406.5|84435.8|84410.8|84431.5|84406.5|46
1612515850000|2021-02-05 09:04:10|84432.5|84407.5|84436.1|84411.1|84437|84412|84432.5|84407.5|34
1612515860000|2021-02-05 09:04:20|84436|84411|84437.8|84412.8|84438.4|84413.4|84434.8|84409.8|33
1612515870000|2021-02-05 09:04:30|84437.9|84412.9|84435.3|84410.3|84437.9|84412.9|84433.3|84408.3|37
1612515880000|2021-02-05 09:04:40|84435.2|84410.2|84426.4|84401.4|84435.2|84410.2|84426.2|84401.2|53
1612515890000|2021-02-05 09:04:50|84426.1|84401.1|84415.6|84390.6|84436.3|84401.1|84415.4|84376|48
1612515900000|2021-02-05 09:05:00|84416|84391|84432.8|84382.8|84432.9|84395.1|84415.6|84377.4|51
1612515910000|2021-02-05 09:05:10|84432.4|84382.4|84434.1|84384.1|84434.3|84384.3|84431.5|84381.5|34
1612515920000|2021-02-05 09:05:20|84434.4|84384.4|84434|84384|84434.4|84384.4|84432.5|84382.5|24
1612515930000|2021-02-05 09:05:30|84434.1|84384.1|84425.9|84400.9|84438.1|84401.4|84421.8|84384|32
1612515940000|2021-02-05 09:05:40|84426|84401|84426.3|84401.3|84429|84404|84425.3|84400.3|41
1612515950000|2021-02-05 09:05:50|84426.1|84401.1|84426.6|84401.6|84440.6|84403.8|84423.8|84387|44
1612515960000|2021-02-05 09:06:00|84426.3|84401.3|84424.1|84399.1|84426.6|84401.6|84423.5|84398.5|32
1612515970000|2021-02-05 09:06:10|84423.9|84398.9|84423.5|84398.5|84424.3|84399.3|84422.8|84397.8|28
1612515980000|2021-02-05 09:06:20|84423.6|84398.6|84433.5|84408.5|84435.1|84410.1|84423.2|84398.2|43
1612515990000|2021-02-05 09:06:30|84433.6|84408.6|84435.1|84410.1|84435.5|84410.5|84433.3|84408.3|35
1612516000000|2021-02-05 09:06:40|84435.4|84410.4|84435|84410|84437.3|84412.3|84434.4|84409.4|20
1612516010000|2021-02-05 09:06:50|84435.5|84410.5|84436.3|84411.3|84436.5|84411.5|84434.8|84409.8|28
1612516020000|2021-02-05 09:07:00|84436.4|84411.4|84437.8|84412.8|84438.4|84413.4|84435.1|84410.1|41
1612516030000|2021-02-05 09:07:10|84437.7|84412.7|84444.4|84419.4|84445|84420|84437.6|84412.6|39
1612516040000|2021-02-05 09:07:20|84444.6|84419.6|84447.3|84422.3|84447.3|84422.3|84444|84419|36
1612516050000|2021-02-05 09:07:30|84447.4|84422.4|84447.7|84422.7|84448.5|84423.5|84447.2|84422.2|25
1612516060000|2021-02-05 09:07:40|84447.1|84422.1|84443.1|84418.1|84447.6|84422.6|84442.3|84417.3|25
1612516070000|2021-02-05 09:07:50|84443|84418|84440.5|84415.5|84452.6|84418|84437|84402.1|49
1612516080000|2021-02-05 09:08:00|84439.8|84414.8|84439.2|84414.2|84440.5|84415.5|84438.7|84413.7|45
1612516090000|2021-02-05 09:08:10|84438.9|84413.9|84436.5|84411.5|84439|84414|84435.7|84410.7|41
1612516100000|2021-02-05 09:08:20|84436.7|84411.7|84436.2|84411.2|84436.7|84411.7|84435.2|84410.2|24
1612516110000|2021-02-05 09:08:30|84436.1|84411.1|84432.3|84407.3|84436.1|84411.1|84431.6|84406.6|36
1612516120000|2021-02-05 09:08:40|84432.2|84407.2|84432.5|84407.5|84434.1|84409.1|84431.7|84406.7|31
1612516130000|2021-02-05 09:08:50|84432|84407|84432.4|84407.4|84433.1|84408.1|84429.9|84404.9|40
1612516140000|2021-02-05 09:09:00|84432.5|84407.5|84432.7|84407.7|84432.7|84407.7|84431.1|84406.1|23
1612516150000|2021-02-05 09:09:10|84432.6|84407.6|84432.3|84407.3|84434.2|84409.2|84431.4|84406.4|33
1612516160000|2021-02-05 09:09:20|84432.6|84407.6|84434.2|84409.2|84437.2|84412.2|84432.4|84407.4|47
1612516170000|2021-02-05 09:09:30|84434.7|84409.7|84432.1|84407.1|84436.4|84411.4|84431.8|84406.8|38
1612516180000|2021-02-05 09:09:40|84431.7|84406.7|84433.8|84408.8|84434.2|84409.2|84430.7|84405.7|39
1612516190000|2021-02-05 09:09:50|84433.7|84408.7|84436.9|84411.9|84439.8|84414.8|84433.5|84408.5|46
1612516200000|2021-02-05 09:10:00|84436.7|84411.7|84435.4|84410.4|84437|84412|84434.6|84409.6|35
1612516210000|2021-02-05 09:10:10|84435|84410|84436.9|84411.9|84437|84412|84434.6|84409.6|39
1612516220000|2021-02-05 09:10:20|84437|84412|84439.2|84414.2|84440.7|84415.7|84437|84412|35
1612516230000|2021-02-05 09:10:30|84439.6|84414.6|84443.7|84418.7|84444.4|84419.4|84439.4|84414.4|42
1612516240000|2021-02-05 09:10:40|84443.9|84418.9|84445|84420|84445.4|84420.4|84443.9|84418.9|21
1612516250000|2021-02-05 09:10:50|84444.7|84419.7|84441.2|84416.2|84445.1|84420.1|84441.2|84416.2|38
1612516260000|2021-02-05 09:11:00|84441.4|84416.4|84439.8|84414.8|84442.9|84417.9|84439.8|84414.8|36
1612516270000|2021-02-05 09:11:10|84439.9|84414.9|84442.8|84417.8|84442.8|84417.8|84439.4|84414.4|24
1612516280000|2021-02-05 09:11:20|84442.9|84417.9|84444.1|84419.1|84445|84420|84442.6|84417.6|20
1612516290000|2021-02-05 09:11:30|84443.5|84418.5|84434.8|84409.8|84444.5|84419.5|84434.5|84409.5|45
1612516300000|2021-02-05 09:11:40|84434.5|84409.5|84440.6|84415.6|84442.4|84417.4|84433.6|84408.6|48
1612516310000|2021-02-05 09:11:50|84440|84415|84427.5|84402.5|84440|84415|84427.5|84402.5|47
1612516320000|2021-02-05 09:12:00|84427.1|84402.1|84421.6|84396.6|84429.5|84404.5|84420.9|84395.9|49
1612516330000|2021-02-05 09:12:10|84421.4|84396.4|84424|84399|84425.2|84400.2|84419.3|84394.3|46
1612516340000|2021-02-05 09:12:20|84423.1|84398.1|84423.8|84398.8|84424.9|84399.9|84419.9|84394.9|47
1612516350000|2021-02-05 09:12:30|84423.7|84398.7|84422.8|84397.8|84424.5|84399.5|84421.8|84396.8|23
1612516360000|2021-02-05 09:12:40|84421.4|84396.4|84426.8|84401.8|84426.9|84401.9|84421.4|84396.4|27
1612516370000|2021-02-05 09:12:50|84426.4|84401.4|84426.6|84401.6|84427.2|84402.2|84426.4|84401.4|26
1612516380000|2021-02-05 09:13:00|84426.3|84401.3|84426.4|84401.4|84430.4|84405.4|84424.1|84399.1|42
1612516390000|2021-02-05 09:13:10|84424.9|84399.9|84426.3|84401.3|84426.3|84401.3|84423.4|84398.4|26
1612516400000|2021-02-05 09:13:20|84426.5|84401.5|84429.4|84404.4|84430|84405|84426.3|84401.3|39
1612516410000|2021-02-05 09:13:30|84429.1|84404.1|84427|84402|84429.8|84404.8|84425.6|84400.6|30
1612516420000|2021-02-05 09:13:40|84426.8|84401.8|84427.6|84402.6|84427.6|84402.6|84423.2|84398.2|35
1612516430000|2021-02-05 09:13:50|84426.5|84401.5|84425.9|84400.9|84427.4|84402.4|84425|84400|33
1612516440000|2021-02-05 09:14:00|84425.8|84400.8|84426.5|84401.5|84427.6|84402.6|84424.6|84399.6|31
1612516450000|2021-02-05 09:14:10|84426.7|84401.7|84428.3|84403.3|84428.3|84403.3|84422.8|84397.8|46
1612516460000|2021-02-05 09:14:20|84428.1|84403.1|84426.1|84401.1|84428.4|84403.4|84425.1|84400.1|34
1612516470000|2021-02-05 09:14:30|84426.3|84401.3|84429.8|84404.8|84429.8|84404.8|84425.4|84400.4|32
1612516480000|2021-02-05 09:14:40|84428.9|84403.9|84430.3|84405.3|84431.4|84406.4|84428.8|84403.8|23
1612516490000|2021-02-05 09:14:50|84430|84405|84428.3|84403.3|84430.9|84405.9|84425.4|84400.4|46
1612516500000|2021-02-05 09:15:00|84427.9|84402.9|84429.9|84404.9|84429.9|84404.9|84425.8|84400.8|42
1612516510000|2021-02-05 09:15:10|84431.1|84406.1|84427.6|84402.6|84431.1|84406.1|84427.1|84402.1|33
1612516520000|2021-02-05 09:15:20|84427.4|84402.4|84430.6|84405.6|84430.8|84405.8|84427.4|84402.4|25
1612516530000|2021-02-05 09:15:30|84430.1|84405.1|84438.2|84413.2|84438.2|84413.2|84429.7|84404.7|31
1612516540000|2021-02-05 09:15:40|84437.6|84412.6|84439.5|84414.5|84452.8|84418.8|84437.6|84401.5|46
1612516550000|2021-02-05 09:15:50|84439.6|84414.6|84442.7|84417.7|84443.5|84418.5|84439.5|84414.5|49
1612516560000|2021-02-05 09:16:00|84442.5|84417.5|84440.5|84415.5|84442.7|84417.7|84440.4|84415.4|33
1612516570000|2021-02-05 09:16:10|84440.6|84415.6|84445.8|84420.8|84447.3|84422.3|84440.4|84415.4|36
1612516580000|2021-02-05 09:16:20|84446.5|84421.5|84442.7|84417.7|84447.5|84422.5|84442.5|84417.5|38
1612516590000|2021-02-05 09:16:30|84442.8|84417.8|84443|84418|84443.1|84418.1|84441.4|84416.4|33
1612516600000|2021-02-05 09:16:40|84443.1|84418.1|84441.9|84416.9|84444.7|84419.7|84441.7|84416.7|31
1612516610000|2021-02-05 09:16:50|84442|84417|84450|84425|84450.3|84425.3|84441.7|84416.7|48
1612516620000|2021-02-05 09:17:00|84449.9|84424.9|84446.4|84421.4|84450.1|84425.1|84445.4|84420.4|47
1612516630000|2021-02-05 09:17:10|84446.1|84421.1|84446.2|84421.2|84446.5|84421.5|84443.3|84418.3|44
1612516640000|2021-02-05 09:17:20|84445.7|84420.7|84448.8|84423.8|84450.4|84425.4|84445.7|84420.7|44
1612516650000|2021-02-05 09:17:30|84448.4|84423.4|84449.6|84424.6|84450.3|84425.3|84448.1|84423.1|28
1612516660000|2021-02-05 09:17:40|84449.9|84424.9|84442.5|84417.5|84450.9|84425.9|84441.8|84416.8|45
1612516670000|2021-02-05 09:17:50|84442.2|84417.2|84436.2|84411.2|84442.6|84417.6|84436.1|84411.1|36
1612516680000|2021-02-05 09:18:00|84437|84412|84429.5|84404.5|84440.1|84415.1|84428.7|84403.7|47
1612516690000|2021-02-05 09:18:10|84429.6|84404.6|84433.1|84408.1|84434.4|84409.4|84429.3|84404.3|45
1612516700000|2021-02-05 09:18:20|84432.9|84407.9|84443.1|84418.1|84443.1|84418.1|84432.6|84407.6|46
1612516710000|2021-02-05 09:18:30|84443|84418|84445.4|84420.4|84446.6|84421.6|84441.5|84416.5|43
1612516720000|2021-02-05 09:18:40|84445.3|84420.3|84444|84419|84447.8|84422.8|84444|84419|36
1612516730000|2021-02-05 09:18:50|84444.2|84419.2|84447.2|84422.2|84448.7|84423.7|84442.6|84417.6|31
1612516740000|2021-02-05 09:19:00|84446.7|84421.7|84452.8|84427.8|84453.6|84428.6|84446.7|84421.7|39
1612516750000|2021-02-05 09:19:10|84452.9|84427.9|84454.4|84429.4|84454.5|84429.5|84452.1|84427.1|28
1612516760000|2021-02-05 09:19:20|84454.5|84429.5|84452|84427|84455.3|84430.3|84451.6|84426.6|23
1612516770000|2021-02-05 09:19:30|84452.1|84427.1|84455.4|84430.4|84456.3|84431.3|84451.7|84426.7|47
1612516780000|2021-02-05 09:19:40|84455.6|84430.6|84452.6|84427.6|84455.6|84430.6|84450.8|84425.8|38
1612516790000|2021-02-05 09:19:50|84452.7|84427.7|84449.7|84424.7|84454.1|84429.1|84449.5|84424.5|37
1612516800000|2021-02-05 09:20:00|84449.8|84424.8|84451.6|84426.6|84452.2|84427.2|84449.8|84424.8|32
1612516810000|2021-02-05 09:20:10|84451.4|84426.4|84452.1|84427.1|84452.2|84427.2|84451.4|84426.4|26
1612516820000|2021-02-05 09:20:20|84452.3|84427.3|84450.2|84425.2|84452.4|84427.4|84450.2|84425.2|25
1612516830000|2021-02-05 09:20:30|84450.1|84425.1|84440.7|84415.7|84450.5|84425.5|84440.7|84415.7|40
1612516840000|2021-02-05 09:20:40|84441.6|84416.6|84443.9|84418.9|84444|84419|84440.7|84415.7|53
1612516850000|2021-02-05 09:20:50|84444.3|84419.3|84441.2|84416.2|84446.2|84421.2|84439.9|84414.9|51
1612516860000|2021-02-05 09:21:00|84441.4|84416.4|84434|84409|84441.6|84416.6|84432.9|84407.9|37
1612516870000|2021-02-05 09:21:10|84433.8|84408.8|84432.1|84407.1|84434.8|84409.8|84432.1|84407.1|26
1612516880000|2021-02-05 09:21:20|84432|84407|84426.9|84401.9|84432.1|84407.1|84426.3|84401.3|46
1612516890000|2021-02-05 09:21:30|84426.5|84401.5|84425.1|84400.1|84427|84402|84422.3|84397.3|27
1612516900000|2021-02-05 09:21:40|84425.9|84400.9|84420.7|84395.7|84425.9|84400.9|84419.4|84394.4|40
1612516910000|2021-02-05 09:21:50|84420.8|84395.8|84417.4|84392.4|84420.8|84395.8|84417.4|84392.4|26
1612516920000|2021-02-05 09:22:00|84417.2|84392.2|84416.2|84391.2|84418.9|84393.9|84415|84390|38
1612516930000|2021-02-05 09:22:10|84415.9|84390.9|84420.3|84395.3|84420.8|84395.8|84410.7|84385.7|46
1612516940000|2021-02-05 09:22:20|84419.8|84394.8|84425.6|84400.6|84428.5|84403.5|84419.8|84394.8|47
1612516950000|2021-02-05 09:22:30|84425.1|84400.1|84425.1|84400.1|84426.5|84401.5|84424.7|84399.7|37
1612516960000|2021-02-05 09:22:40|84426.2|84401.2|84418|84393|84426.2|84401.2|84416.5|84391.5|40
1612516970000|2021-02-05 09:22:50|84418.1|84393.1|84413.8|84388.8|84418.4|84393.4|84413.1|84388.1|40
1612516980000|2021-02-05 09:23:00|84414|84389|84412.8|84387.8|84415.6|84390.6|84411.9|84386.9|32
1612516990000|2021-02-05 09:23:10|84412.4|84387.4|84404.3|84379.3|84412.6|84387.6|84402.2|84377.2|48
1612517000000|2021-02-05 09:23:20|84404.6|84379.6|84408.2|84383.2|84408.6|84383.6|84404.6|84379.6|34
1612517010000|2021-02-05 09:23:30|84407.6|84382.6|84401.5|84376.5|84407.9|84382.9|84401.5|84376.5|28
1612517020000|2021-02-05 09:23:40|84401.3|84376.3|84403|84378|84403.8|84378.8|84400.1|84375.1|47
1612517030000|2021-02-05 09:23:50|84402.6|84377.6|84405|84380|84405|84380|84402.1|84377.1|27
1612517040000|2021-02-05 09:24:00|84405.3|84380.3|84400.9|84375.9|84405.7|84380.7|84399.6|84374.6|43
1612517050000|2021-02-05 09:24:10|84400.1|84375.1|84398.3|84373.3|84400.5|84375.5|84397.5|84372.5|21
1612517060000|2021-02-05 09:24:20|84398.6|84373.6|84398.5|84373.5|84401.8|84376.8|84398.5|84373.5|21
1612517070000|2021-02-05 09:24:30|84398|84373|84392.6|84367.6|84398.7|84373.7|84392.5|84367.5|38
1612517080000|2021-02-05 09:24:40|84391.7|84366.7|84392.9|84367.9|84394.4|84369.4|84391.7|84366.7|36
1612517090000|2021-02-05 09:24:50|84392.7|84367.7|84390.7|84365.7|84392.9|84367.9|84389.7|84364.7|31
1612517100000|2021-02-05 09:25:00|84390.9|84365.9|84395.3|84370.3|84397.3|84372.3|84390.5|84365.5|35
1612517110000|2021-02-05 09:25:10|84394.8|84369.8|84398.9|84373.9|84401.6|84376.6|84394.2|84369.2|45
1612517120000|2021-02-05 09:25:20|84399|84374|84396.6|84371.6|84399.3|84374.3|84396.6|84371.6|32
1612517130000|2021-02-05 09:25:30|84397.3|84372.3|84397|84372|84398|84373|84396.5|84371.5|24
1612517140000|2021-02-05 09:25:40|84396.1|84371.1|84397.5|84372.5|84397.6|84372.6|84395.6|84370.6|33
1612517150000|2021-02-05 09:25:50|84397.6|84372.6|84398.6|84373.6|84398.8|84373.8|84397.3|84372.3|26
1612517160000|2021-02-05 09:26:00|84398.3|84373.3|84399.2|84374.2|84399.6|84374.6|84397.8|84372.8|25
1612517170000|2021-02-05 09:26:10|84398.3|84373.3|84398.7|84373.7|84399.1|84374.1|84397|84372|30
1612517180000|2021-02-05 09:26:20|84398.1|84373.1|84393.1|84368.1|84402.7|84377.7|84391.6|84366.6|53
1612517190000|2021-02-05 09:26:30|84392.9|84367.9|84392.4|84367.4|84393.3|84368.3|84391.5|84366.5|31
1612517200000|2021-02-05 09:26:40|84392.5|84367.5|84390.7|84365.7|84392.6|84367.6|84389.9|84364.9|26
1612517210000|2021-02-05 09:26:50|84391|84366|84397.8|84372.8|84398.6|84373.6|84390.6|84365.6|24
1612517220000|2021-02-05 09:27:00|84398.2|84373.2|84393.5|84368.5|84398.2|84373.2|84393.4|84368.4|34
1612517230000|2021-02-05 09:27:10|84393.6|84368.6|84397.1|84372.1|84397.2|84372.2|84392.5|84367.5|32
1612517240000|2021-02-05 09:27:20|84397|84372|84397.1|84372.1|84397.9|84372.9|84396|84371|24
1612517250000|2021-02-05 09:27:30|84397.2|84372.2|84396.4|84371.4|84399.7|84374.7|84396.1|84371.1|24
1612517260000|2021-02-05 09:27:40|84397.5|84372.5|84399.9|84374.9|84400.3|84375.3|84397.5|84372.5|28
1612517270000|2021-02-05 09:27:50|84399.8|84374.8|84398.5|84373.5|84399.8|84374.8|84394.4|84369.4|37
1612517280000|2021-02-05 09:28:00|84398.4|84373.4|84396.5|84371.5|84400.3|84375.3|84395.1|84370.1|57
1612517290000|2021-02-05 09:28:10|84396.6|84371.6|84411.7|84386.7|84430.9|84393.6|84396.3|84369.9|56
1612517300000|2021-02-05 09:28:20|84412.1|84387.1|84402.4|84377.4|84420.8|84387.1|84402.1|84369.9|53
1612517310000|2021-02-05 09:28:30|84402|84377|84399.6|84374.6|84410.7|84377.1|84397.2|84359.1|43
1612517320000|2021-02-05 09:28:40|84399.3|84374.3|84390|84365|84399.7|84374.7|84387.6|84362.6|40
1612517330000|2021-02-05 09:28:50|84389.7|84364.7|84390.6|84365.6|84390.7|84365.7|84386.4|84361.4|27
1612517340000|2021-02-05 09:29:00|84390.9|84365.9|84400.7|84375.7|84400.7|84375.7|84390.4|84365.4|35
1612517350000|2021-02-05 09:29:10|84400.3|84375.3|84401.4|84376.4|84401.6|84376.6|84399.6|84374.6|18
1612517360000|2021-02-05 09:29:20|84401.5|84376.5|84399.2|84374.2|84402.6|84377.6|84399.1|84374.1|22
1612517370000|2021-02-05 09:29:30|84399.4|84374.4|84399.3|84374.3|84399.8|84374.8|84397.4|84372.4|26
1612517380000|2021-02-05 09:29:40|84399.2|84374.2|84398.6|84373.6|84399.2|84374.2|84398.5|84373.5|25
1612517390000|2021-02-05 09:29:50|84398.8|84373.8|84398.7|84373.7|84399.3|84374.3|84398.4|84373.4|20
1612517400000|2021-02-05 09:30:00|84399|84374|84398.3|84373.3|84399.3|84374.3|84398.1|84373.1|31
1612517410000|2021-02-05 09:30:10|84398.4|84373.4|84396.9|84371.9|84398.4|84373.4|84395.5|84370.5|47
1612517420000|2021-02-05 09:30:20|84396.7|84371.7|84396.5|84371.5|84396.9|84371.9|84396|84371|23
1612517430000|2021-02-05 09:30:30|84396.4|84371.4|84398.7|84373.7|84398.7|84373.7|84396.3|84371.3|20
1612517440000|2021-02-05 09:30:40|84399|84374|84407.4|84382.4|84438.5|84400|84399|84374|45
1612517450000|2021-02-05 09:30:50|84407.8|84382.8|84415|84390|84415|84390|84407.6|84382.6|43
1612517460000|2021-02-05 09:31:00|84414.6|84389.6|84415.2|84390.2|84415.3|84390.3|84409.3|84384.3|35
1612517470000|2021-02-05 09:31:10|84415.8|84390.8|84416.4|84391.4|84419.7|84394.7|84413.5|84388.5|57
1612517480000|2021-02-05 09:31:20|84415.3|84390.3|84412.1|84387.1|84416.6|84391.6|84411.7|84386.7|36
1612517490000|2021-02-05 09:31:30|84411.9|84386.9|84412|84387|84412.8|84387.8|84410.9|84385.9|26
1612517500000|2021-02-05 09:31:40|84411.7|84386.7|84410.1|84385.1|84411.9|84386.9|84410.1|84385.1|15
1612517510000|2021-02-05 09:31:50|84410.2|84385.2|84404.5|84379.5|84410.2|84385.2|84403.3|84378.3|38
1612517520000|2021-02-05 09:32:00|84404.4|84379.4|84391.3|84366.3|84405.1|84380.1|84388.7|84363.7|40
1612517530000|2021-02-05 09:32:10|84391.6|84366.6|84392|84367|84393|84368|84390.5|84365.5|37
1612517540000|2021-02-05 09:32:20|84392.1|84367.1|84404.8|84379.8|84405.3|84380.3|84392|84367|44
1612517550000|2021-02-05 09:32:30|84404.7|84379.7|84404.5|84379.5|84407.4|84382.4|84404.1|84379.1|38
1612517560000|2021-02-05 09:32:40|84404.4|84379.4|84403.4|84378.4|84416.1|84379.7|84403.4|84363.7|25
1612517570000|2021-02-05 09:32:50|84403.5|84378.5|84401.5|84376.5|84413.4|84378.7|84398.4|84361.8|38
1612517580000|2021-02-05 09:33:00|84400.8|84375.8|84393.3|84368.3|84401.6|84376.6|84393.1|84368.1|53
1612517590000|2021-02-05 09:33:10|84393.5|84368.5|84390.1|84365.1|84394.6|84369.6|84390.1|84365.1|31
1612517600000|2021-02-05 09:33:20|84388.4|84363.4|84377.4|84352.4|84388.4|84363.4|84377.3|84352.3|57
1612517610000|2021-02-05 09:33:30|84377.3|84352.3|84382.1|84357.1|84384.4|84359.4|84373|84348|54
1612517620000|2021-02-05 09:33:40|84382.3|84357.3|84383|84358|84384.6|84359.6|84382.1|84357.1|38
1612517630000|2021-02-05 09:33:50|84382.8|84357.8|84379.9|84354.9|84383.3|84358.3|84379.3|84354.3|43
1612517640000|2021-02-05 09:34:00|84379.4|84354.4|84380.7|84355.7|84386.6|84361.6|84379.4|84354.4|47
1612517650000|2021-02-05 09:34:10|84380.4|84355.4|84380.4|84355.4|84380.9|84355.9|84376.5|84351.5|47
1612517660000|2021-02-05 09:34:20|84380.9|84355.9|84379.1|84354.1|84384.6|84359.6|84378.6|84353.6|43
1612517670000|2021-02-05 09:34:30|84377.4|84352.4|84376.2|84351.2|84380|84355|84375.9|84350.9|36
1612517680000|2021-02-05 09:34:40|84375.9|84350.9|84375.3|84350.3|84375.9|84350.9|84374.5|84349.5|26
1612517690000|2021-02-05 09:34:50|84374.8|84349.8|84378.4|84353.4|84379.1|84354.1|84373.8|84348.8|32
1612517700000|2021-02-05 09:35:00|84377.5|84352.5|84376.9|84351.9|84378.3|84353.3|84376.3|84351.3|29
1612517710000|2021-02-05 09:35:10|84376.7|84351.7|84377.4|84352.4|84377.4|84352.4|84375.6|84350.6|33
1612517720000|2021-02-05 09:35:20|84377.5|84352.5|84375.5|84350.5|84379.1|84354.1|84373.9|84348.9|34
1612517730000|2021-02-05 09:35:30|84376|84351|84377.2|84352.2|84377.6|84352.6|84374.8|84349.8|29
1612517740000|2021-02-05 09:35:40|84377|84352|84377.3|84352.3|84378.1|84353.1|84375.1|84350.1|28
1612517750000|2021-02-05 09:35:50|84377.4|84352.4|84378.8|84353.8|84378.8|84353.8|84377.1|84352.1|16
1612517760000|2021-02-05 09:36:00|84378.9|84353.9|84381.7|84356.7|84381.8|84356.8|84378.3|84353.3|22
1612517770000|2021-02-05 09:36:10|84381.6|84356.6|84381.2|84356.2|84383.4|84358.4|84381.2|84356.2|20
1612517780000|2021-02-05 09:36:20|84381|84356|84369|84344|84381.5|84356.5|84368.8|84343.8|38
1612517790000|2021-02-05 09:36:30|84370|84345|84371.5|84346.5|84373|84348|84367.7|84342.7|39
1612517800000|2021-02-05 09:36:40|84372.5|84347.5|84371.7|84346.7|84372.7|84347.7|84368.2|84343.2|47
1612517810000|2021-02-05 09:36:50|84371.4|84346.4|84370.9|84345.9|84371.4|84346.4|84369.1|84344.1|25
1612517820000|2021-02-05 09:37:00|84371.4|84346.4|84368.8|84343.8|84373.6|84348.6|84368.8|84343.8|28
1612517830000|2021-02-05 09:37:10|84369|84344|84364.6|84339.6|84369.9|84344.9|84364.6|84339.6|40
1612517840000|2021-02-05 09:37:20|84365|84340|84364.2|84339.2|84366.6|84341.6|84364|84339|23
1612517850000|2021-02-05 09:37:30|84364.3|84339.3|84365.3|84340.3|84365.8|84340.8|84362.4|84337.4|31
1612517860000|2021-02-05 09:37:40|84365.4|84340.4|84364.6|84339.6|84365.4|84340.4|84362.7|84337.7|24
1612517870000|2021-02-05 09:37:50|84365.1|84340.1|84360.6|84335.6|84365.2|84340.2|84360.1|84335.1|31
1612517880000|2021-02-05 09:38:00|84360.8|84335.8|84364.4|84339.4|84366|84341|84354.4|84329.4|49
1612517890000|2021-02-05 09:38:10|84364.5|84339.5|84370.4|84345.4|84380.5|84348|84364.5|84330.5|45
1612517900000|2021-02-05 09:38:20|84370.1|84345.1|84376.1|84351.1|84377.1|84352.1|84370.1|84345.1|33
1612517910000|2021-02-05 09:38:30|84375.7|84350.7|84375.6|84350.6|84379|84354|84374.4|84349.4|36
1612517920000|2021-02-05 09:38:40|84375.4|84350.4|84388.5|84363.5|84388.8|84363.8|84375.2|84350.2|55
1612517930000|2021-02-05 09:38:50|84389.4|84364.4|84393|84368|84393.1|84368.1|84386.8|84361.8|37
1612517940000|2021-02-05 09:39:00|84392.9|84367.9|84395|84370|84395|84370|84391|84366|31
1612517950000|2021-02-05 09:39:10|84395.1|84370.1|84396|84371|84397.8|84372.8|84395.1|84370.1|32
1612517960000|2021-02-05 09:39:20|84395.8|84370.8|84390.5|84365.5|84396.4|84371.4|84389.2|84364.2|44
1612517970000|2021-02-05 09:39:30|84390.7|84365.7|84390.1|84365.1|84391.5|84366.5|84389.7|84364.7|30
1612517980000|2021-02-05 09:39:40|84390|84365|84397.9|84372.9|84399.5|84374.5|84390|84365|28
1612517990000|2021-02-05 09:39:50|84397.8|84372.8|84399.8|84374.8|84400.1|84375.1|84397.6|84372.6|32
1612518000000|2021-02-05 09:40:00|84399.6|84374.6|84402.7|84377.7|84402.7|84377.7|84399.3|84374.3|24
1612518010000|2021-02-05 09:40:10|84403.4|84378.4|84405.6|84380.6|84406.3|84381.3|84401|84376|47
1612518020000|2021-02-05 09:40:20|84405.7|84380.7|84407.4|84382.4|84407.8|84382.8|84405.5|84380.5|30
1612518030000|2021-02-05 09:40:30|84407.3|84382.3|84413.7|84388.7|84416|84391|84407.2|84382.2|35
1612518040000|2021-02-05 09:40:40|84413.8|84388.8|84414.7|84389.7|84416.9|84391.9|84412|84387|36
1612518050000|2021-02-05 09:40:50|84414.5|84389.5|84406.8|84381.8|84414.5|84389.5|84405.9|84380.9|41
1612518060000|2021-02-05 09:41:00|84407|84382|84405.7|84380.7|84408.6|84383.6|84405.5|84380.5|28
1612518070000|2021-02-05 09:41:10|84406.9|84381.9|84408.1|84383.1|84411|84386|84405.8|84380.8|34
1612518080000|2021-02-05 09:41:20|84408.3|84383.3|84407.8|84382.8|84408.6|84383.6|84406.9|84381.9|19
1612518090000|2021-02-05 09:41:30|84407.9|84382.9|84386.4|84361.4|84408.2|84383.2|84384.3|84359.3|45
1612518100000|2021-02-05 09:41:40|84386.2|84361.2|84394.2|84369.2|84394.7|84369.7|84385.7|84360.7|40
1612518110000|2021-02-05 09:41:50|84393.7|84368.7|84410.5|84385.5|84411.5|84386.5|84393.6|84359.6|40
1612518120000|2021-02-05 09:42:00|84410.7|84385.7|84407.5|84382.5|84411|84386|84407.5|84382.5|38
1612518130000|2021-02-05 09:42:10|84407.4|84382.4|84404.5|84379.5|84411.5|84386.5|84403.4|84378.4|48
1612518140000|2021-02-05 09:42:20|84404.8|84379.8|84403.1|84378.1|84404.8|84379.8|84398.2|84373.2|56
1612518150000|2021-02-05 09:42:30|84403.3|84378.3|84394.5|84369.5|84404.5|84379.5|84394.5|84369.5|45
1612518160000|2021-02-05 09:42:40|84394.6|84369.6|84384.6|84359.6|84394.9|84369.9|84384|84359|52
1612518170000|2021-02-05 09:42:50|84384.4|84359.4|84382.6|84357.6|84385.2|84360.2|84382.5|84357.5|29
1612518180000|2021-02-05 09:43:00|84383.7|84358.7|84391.3|84366.3|84391.7|84366.7|84382.5|84357.5|48
1612518190000|2021-02-05 09:43:10|84391.6|84366.6|84390.8|84365.8|84391.6|84366.6|84386.2|84361.2|39
1612518200000|2021-02-05 09:43:20|84390.7|84365.7|84394.3|84369.3|84394.8|84369.8|84390.7|84365.7|25
1612518210000|2021-02-05 09:43:30|84393.8|84368.8|84395.8|84370.8|84396.7|84371.7|84392.7|84367.7|24
1612518220000|2021-02-05 09:43:40|84395.9|84370.9|84395.2|84370.2|84396.2|84371.2|84394.5|84369.5|19
1612518230000|2021-02-05 09:43:50|84395.4|84370.4|84394|84369|84395.5|84370.5|84394|84369|16
1612518240000|2021-02-05 09:44:00|84394.6|84369.6|84393.3|84368.3|84394.9|84369.9|84393.3|84368.3|19
1612518250000|2021-02-05 09:44:10|84393.4|84368.4|84400.1|84375.1|84401.3|84376.3|84391.2|84366.2|37
1612518260000|2021-02-05 09:44:20|84399.9|84374.9|84398.7|84373.7|84400.2|84375.2|84397|84372|30
1612518270000|2021-02-05 09:44:30|84398.5|84373.5|84402.4|84377.4|84405|84380|84398.4|84373.4|44
1612518280000|2021-02-05 09:44:40|84404.2|84379.2|84402.9|84377.9|84405.1|84380.1|84402.1|84377.1|42
1612518290000|2021-02-05 09:44:50|84402.8|84377.8|84403|84378|84405|84380|84401.7|84376.7|48
1612518300000|2021-02-05 09:45:00|84403.2|84378.2|84399.1|84374.1|84403.7|84378.7|84398.8|84373.8|37
1612518310000|2021-02-05 09:45:10|84399|84374|84404.6|84379.6|84404.7|84379.7|84398.8|84373.8|33
1612518320000|2021-02-05 09:45:20|84404.4|84379.4|84407.2|84382.2|84407.5|84382.5|84404|84379|34
1612518330000|2021-02-05 09:45:30|84407.1|84382.1|84407.4|84382.4|84408.4|84383.4|84406.4|84381.4|31
1612518340000|2021-02-05 09:45:40|84407.3|84382.3|84403.3|84378.3|84408.5|84383.5|84402.6|84377.6|42
1612518350000|2021-02-05 09:45:50|84403.5|84378.5|84405|84380|84405.5|84380.5|84402.3|84377.3|38
1612518360000|2021-02-05 09:46:00|84404.8|84379.8|84427.5|84377.5|84427.5|84382.8|84404.7|84373|47
1612518370000|2021-02-05 09:46:10|84429|84379|84409.4|84384.4|84429.2|84389|84409.4|84375.1|31
1612518380000|2021-02-05 09:46:20|84409.9|84384.9|84416.2|84391.2|84420.8|84391.5|84407.8|84368.6|49
1612518390000|2021-02-05 09:46:30|84414.5|84389.5|84410|84385|84415.5|84390.5|84409.8|84384.8|40
1612518400000|2021-02-05 09:46:40|84411.5|84386.5|84409.6|84384.6|84411.7|84386.7|84405.6|84380.6|48
1612518410000|2021-02-05 09:46:50|84409.5|84384.5|84417|84392|84417.9|84392.9|84409.5|84384.5|42
1612518420000|2021-02-05 09:47:00|84418.1|84393.1|84418|84393|84420.7|84395.7|84415.1|84390.1|46
1612518430000|2021-02-05 09:47:10|84418.1|84393.1|84420.9|84395.9|84420.9|84395.9|84418.1|84393.1|33
1612518440000|2021-02-05 09:47:20|84420.8|84395.8|84420.3|84395.3|84422.9|84397.9|84418.5|84393.5|36
1612518450000|2021-02-05 09:47:30|84420.1|84395.1|84423.2|84398.2|84423.4|84398.4|84419.7|84394.7|31
1612518460000|2021-02-05 09:47:40|84423|84398|84426.9|84401.9|84427.3|84402.3|84421.9|84396.9|33
1612518470000|2021-02-05 09:47:50|84426.8|84401.8|84430.8|84405.8|84433.2|84408.2|84426.8|84401.8|44
1612518480000|2021-02-05 09:48:00|84431.1|84406.1|84436.7|84411.7|84436.7|84411.7|84427.1|84402.1|32
1612518490000|2021-02-05 09:48:10|84436.6|84411.6|84435.1|84410.1|84437|84412|84432.8|84407.8|37
1612518500000|2021-02-05 09:48:20|84435.3|84410.3|84433.8|84408.8|84436|84411|84433.5|84408.5|39
1612518510000|2021-02-05 09:48:30|84434.2|84409.2|84431.5|84406.5|84435.3|84410.3|84431.1|84406.1|41
1612518520000|2021-02-05 09:48:40|84431|84406|84428|84403|84431.9|84406.9|84427.9|84402.9|30
1612518530000|2021-02-05 09:48:50|84427.8|84402.8|84440.5|84390.5|84440.7|84403.2|84427.6|84388.1|32
1612518540000|2021-02-05 09:49:00|84440.7|84390.7|84437.5|84387.5|84440.7|84390.7|84436.4|84386.4|29
1612518550000|2021-02-05 09:49:10|84437|84387|84423.5|84398.5|84437.9|84399.2|84423.5|84383.4|29
1612518560000|2021-02-05 09:49:20|84423.4|84398.4|84422.3|84397.3|84423.8|84398.8|84422|84397|22
1612518570000|2021-02-05 09:49:30|84422.7|84397.7|84415.3|84390.3|84424.1|84399.1|84415.2|84390.2|49
1612518580000|2021-02-05 09:49:40|84414.9|84389.9|84407.1|84382.1|84422.8|84391.2|84406.8|84370.6|50
1612518590000|2021-02-05 09:49:50|84406.7|84381.7|84402.7|84377.7|84408.1|84383.1|84402.2|84377.2|48
1612518600000|2021-02-05 09:50:00|84402.6|84377.6|84404.7|84379.7|84405.5|84380.5|84402|84377|34
1612518610000|2021-02-05 09:50:10|84405|84380|84397|84372|84405.2|84380.2|84395.7|84370.7|55
1612518620000|2021-02-05 09:50:20|84397.4|84372.4|84399.1|84374.1|84399.1|84374.1|84391.8|84366.8|48
1612518630000|2021-02-05 09:50:30|84398.1|84373.1|84398.3|84373.3|84399.8|84374.8|84396.9|84371.9|42
1612518640000|2021-02-05 09:50:40|84398.9|84373.9|84398|84373|84399.6|84374.6|84397.8|84372.8|35
1612518650000|2021-02-05 09:50:50|84398.4|84373.4|84398.6|84373.6|84400|84375|84397.4|84372.4|33
1612518660000|2021-02-05 09:51:00|84398.2|84373.2|84400.3|84375.3|84402.4|84377.4|84398.2|84373.2|44
1612518670000|2021-02-05 09:51:10|84400.4|84375.4|84398.2|84373.2|84401.1|84376.1|84398.2|84373.2|30
1612518680000|2021-02-05 09:51:20|84399.4|84374.4|84399.5|84374.5|84401.1|84376.1|84398.2|84373.2|36
1612518690000|2021-02-05 09:51:30|84399.4|84374.4|84397.4|84372.4|84400.7|84375.7|84395.7|84370.7|37
1612518700000|2021-02-05 09:51:40|84397.5|84372.5|84398.2|84373.2|84398.5|84373.5|84395.5|84370.5|41
1612518710000|2021-02-05 09:51:50|84398.6|84373.6|84399.1|84374.1|84401|84376|84397.5|84372.5|36
1612518720000|2021-02-05 09:52:00|84398.4|84373.4|84399.1|84374.1|84400.8|84375.8|84396.6|84371.6|45
1612518730000|2021-02-05 09:52:10|84399.3|84374.3|84393.8|84368.8|84399.3|84374.3|84393.4|84368.4|40
1612518740000|2021-02-05 09:52:20|84393.6|84368.6|84391.6|84366.6|84395.4|84370.4|84391.6|84366.6|34
1612518750000|2021-02-05 09:52:30|84391.9|84366.9|84390.2|84365.2|84392.3|84367.3|84389.7|84364.7|36
1612518760000|2021-02-05 09:52:40|84390.3|84365.3|84394.6|84369.6|84394.6|84369.6|84386.9|84361.9|41
1612518770000|2021-02-05 09:52:50|84393.6|84368.6|84391|84366|84393.6|84368.6|84390.8|84365.8|30
1612518780000|2021-02-05 09:53:00|84390.7|84365.7|84390.3|84365.3|84391.7|84366.7|84388.6|84363.6|40
1612518790000|2021-02-05 09:53:10|84390.2|84365.2|84390.5|84365.5|84394|84369|84390.2|84365.2|30
1612518800000|2021-02-05 09:53:20|84390.6|84365.6|84389|84364|84391.7|84366.7|84389|84364|20
1612518810000|2021-02-05 09:53:30|84389.1|84364.1|84392.7|84367.7|84393.1|84368.1|84389.1|84364.1|27
1612518820000|2021-02-05 09:53:40|84391.2|84366.2|84395.7|84370.7|84397.6|84372.6|84391.1|84366.1|34
1612518830000|2021-02-05 09:53:50|84395.5|84370.5|84396.1|84371.1|84396.9|84371.9|84395.5|84370.5|20
1612518840000|2021-02-05 09:54:00|84396.2|84371.2|84397|84372|84398.4|84373.4|84396.1|84371.1|28
1612518850000|2021-02-05 09:54:10|84396.8|84371.8|84396.5|84371.5|84396.9|84371.9|84393.9|84368.9|42
1612518860000|2021-02-05 09:54:20|84396.6|84371.6|84395.8|84370.8|84396.7|84371.7|84395.5|84370.5|23
1612518870000|2021-02-05 09:54:30|84395.7|84370.7|84395.3|84370.3|84395.7|84370.7|84395|84370|21
1612518880000|2021-02-05 09:54:40|84395.6|84370.6|84396.6|84371.6|84397.4|84372.4|84394.9|84369.9|28
1612518890000|2021-02-05 09:54:50|84396.5|84371.5|84395|84370|84397.6|84372.6|84393.8|84368.8|39
1612518900000|2021-02-05 09:55:00|84394.7|84369.7|84392.8|84367.8|84395.3|84370.3|84391|84366|25
1612518910000|2021-02-05 09:55:10|84393.2|84368.2|84393.9|84368.9|84395.9|84370.9|84392.4|84367.4|43
1612518920000|2021-02-05 09:55:20|84393.5|84368.5|84395.9|84370.9|84397|84372|84393.5|84368.5|50
1612518930000|2021-02-05 09:55:30|84395.8|84370.8|84397.3|84372.3|84397.3|84372.3|84393.5|84368.5|31
1612518940000|2021-02-05 09:55:40|84396.9|84371.9|84391.3|84366.3|84396.9|84371.9|84390.5|84365.5|31
1612518950000|2021-02-05 09:55:50|84390.5|84365.5|84384.6|84359.6|84390.7|84365.7|84382.9|84357.9|32
1612518960000|2021-02-05 09:56:00|84384.4|84359.4|84385.1|84360.1|84386|84361|84384.4|84359.4|29
1612518970000|2021-02-05 09:56:10|84385.6|84360.6|84386.1|84361.1|84386.2|84361.2|84385.3|84360.3|31
1612518980000|2021-02-05 09:56:20|84386.2|84361.2|84397.4|84372.4|84397.5|84372.5|84385.5|84360.5|39
1612518990000|2021-02-05 09:56:30|84397.2|84372.2|84401|84376|84401|84376|84397.1|84372.1|43
1612519000000|2021-02-05 09:56:40|84400.4|84375.4|84399.4|84374.4|84401.2|84376.2|84398.5|84373.5|36
1612519010000|2021-02-05 09:56:50|84399.9|84374.9|84407.4|84382.4|84407.4|84382.4|84399.1|84374.1|36
1612519020000|2021-02-05 09:57:00|84407.5|84382.5|84408.2|84383.2|84408.9|84383.9|84406.7|84381.7|33
1612519030000|2021-02-05 09:57:10|84408.7|84383.7|84410.8|84385.8|84410.9|84385.9|84408|84383|22
1612519040000|2021-02-05 09:57:20|84410.3|84385.3|84401.6|84376.6|84410.3|84385.3|84401.2|84376.2|51
1612519050000|2021-02-05 09:57:30|84402.2|84377.2|84400.2|84375.2|84402.2|84377.2|84399.7|84374.7|31
1612519060000|2021-02-05 09:57:40|84400.5|84375.5|84399|84374|84400.8|84375.8|84398.4|84373.4|29
1612519070000|2021-02-05 09:57:50|84398.6|84373.6|84398.7|84373.7|84399.6|84374.6|84398.4|84373.4|21
1612519080000|2021-02-05 09:58:00|84398.2|84373.2|84398.4|84373.4|84399.3|84374.3|84398.2|84373.2|12
1612519090000|2021-02-05 09:58:10|84398.8|84373.8|84399.3|84374.3|84399.3|84374.3|84398.5|84373.5|13
1612519100000|2021-02-05 09:58:20|84399|84374|84399.2|84374.2|84399.2|84374.2|84398|84373|21
1612519110000|2021-02-05 09:58:30|84398.5|84373.5|84395.6|84370.6|84399.1|84374.1|84395.6|84370.6|28
1612519120000|2021-02-05 09:58:40|84395.7|84370.7|84398.9|84373.9|84399|84374|84395.1|84370.1|38
1612519130000|2021-02-05 09:58:50|84398.8|84373.8|84399.4|84374.4|84399.7|84374.7|84398.2|84373.2|24
1612519140000|2021-02-05 09:59:00|84399.5|84374.5|84401.2|84376.2|84402.6|84377.6|84398.6|84373.6|25
1612519150000|2021-02-05 09:59:10|84400.1|84375.1|84399|84374|84400.2|84375.2|84398.8|84373.8|36
1612519160000|2021-02-05 09:59:20|84398.5|84373.5|84405.9|84380.9|84407.4|84382.4|84397.7|84372.7|33
1612519170000|2021-02-05 09:59:30|84405.7|84380.7|84407.5|84382.5|84407.5|84382.5|84403.3|84378.3|42
1612519180000|2021-02-05 09:59:40|84407.6|84382.6|84422.3|84397.3|84422.3|84397.3|84407.6|84382.6|56
1612519190000|2021-02-05 09:59:50|84422.2|84397.2|84418.9|84393.9|84422.3|84397.3|84418.3|84393.3|39
1612519200000|2021-02-05 10:00:00|84419.7|84394.7|84420.9|84395.9|84421.5|84396.5|84416.8|84391.8|54
1612519210000|2021-02-05 10:00:10|84421.3|84396.3|84419.3|84394.3|84421.3|84396.3|84416.3|84391.3|49
1612519220000|2021-02-05 10:00:20|84419.2|84394.2|84412.1|84387.1|84419.4|84394.4|84411.9|84386.9|47
1612519230000|2021-02-05 10:00:30|84413.1|84388.1|84408.6|84383.6|84413.1|84388.1|84407.5|84382.5|38
1612519240000|2021-02-05 10:00:40|84409|84384|84411.6|84386.6|84413.9|84388.9|84408.8|84383.8|37
1612519250000|2021-02-05 10:00:50|84409.5|84384.5|84406.9|84381.9|84409.5|84384.5|84406.4|84381.4|48
1612519260000|2021-02-05 10:01:00|84407.2|84382.2|84422.7|84397.7|84422.8|84397.8|84407.2|84382.2|49
1612519270000|2021-02-05 10:01:10|84422.2|84397.2|84430.5|84405.5|84430.5|84405.5|84422.1|84397.1|44
1612519280000|2021-02-05 10:01:20|84430.3|84405.3|84444|84419|84447.4|84422.4|84429.7|84404.7|53
1612519290000|2021-02-05 10:01:30|84443.8|84418.8|84442|84417|84444.7|84419.7|84439.5|84414.5|41
1612519300000|2021-02-05 10:01:40|84442.1|84417.1|84448.2|84423.2|84450.3|84425.3|84442.1|84417.1|61
1612519310000|2021-02-05 10:01:50|84448.1|84423.1|84445.3|84420.3|84448.2|84423.2|84445.3|84420.3|36
1612519320000|2021-02-05 10:02:00|84445.9|84420.9|84444.9|84419.9|84446.1|84421.1|84441.3|84416.3|40
1612519330000|2021-02-05 10:02:10|84444.8|84419.8|84446.9|84421.9|84448.4|84423.4|84440.6|84415.6|31
1612519340000|2021-02-05 10:02:20|84447.1|84422.1|84442.9|84417.9|84448.1|84423.1|84442.5|84417.5|42
1612519350000|2021-02-05 10:02:30|84443.1|84418.1|84444.2|84419.2|84445.1|84420.1|84443.1|84418.1|29
1612519360000|2021-02-05 10:02:40|84444.7|84419.7|84445|84420|84448.4|84423.4|84444.7|84419.7|46
1612519370000|2021-02-05 10:02:50|84445.2|84420.2|84444.6|84419.6|84445.2|84420.2|84444|84419|37
1612519380000|2021-02-05 10:03:00|84444.5|84419.5|84441|84416|84444.9|84419.9|84440.6|84415.6|38
1612519390000|2021-02-05 10:03:10|84441.1|84416.1|84441.1|84416.1|84441.9|84416.9|84440.5|84415.5|30
1612519400000|2021-02-05 10:03:20|84441.3|84416.3|84442|84417|84442.5|84417.5|84438.6|84413.6|42
1612519410000|2021-02-05 10:03:30|84441.5|84416.5|84443.6|84418.6|84444.3|84419.3|84440.5|84415.5|42
1612519420000|2021-02-05 10:03:40|84443.5|84418.5|84440.2|84415.2|84443.5|84418.5|84440|84415|37
1612519430000|2021-02-05 10:03:50|84440.1|84415.1|84442.6|84417.6|84442.6|84417.6|84439.5|84414.5|44
1612519440000|2021-02-05 10:04:00|84443.1|84418.1|84452.7|84427.7|84453|84428|84443.1|84418.1|56
1612519450000|2021-02-05 10:04:10|84453.1|84428.1|84456.2|84431.2|84456.9|84431.9|84451.3|84426.3|46
1612519460000|2021-02-05 10:04:20|84456.5|84431.5|84471.9|84446.9|84473|84448|84455.9|84430.9|58
1612519470000|2021-02-05 10:04:30|84472.6|84447.6|84473.3|84448.3|84473.6|84448.6|84471.2|84446.2|42
1612519480000|2021-02-05 10:04:40|84473.2|84448.2|84469.5|84444.5|84473.2|84448.2|84468.1|84443.1|34
1612519490000|2021-02-05 10:04:50|84468.5|84443.5|84467.9|84442.9|84468.5|84443.5|84467.4|84442.4|21
1612519500000|2021-02-05 10:05:00|84468|84443|84474.6|84449.6|84484.1|84450.3|84463.6|84434.1|50
1612519510000|2021-02-05 10:05:10|84475.1|84450.1|84475.1|84450.1|84476.3|84451.3|84474.5|84449.5|39
1612519520000|2021-02-05 10:05:20|84475.4|84450.4|84472.1|84447.1|84475.4|84450.4|84471.9|84446.9|31
1612519530000|2021-02-05 10:05:30|84472.3|84447.3|84474.2|84449.2|84474.2|84449.2|84469.3|84444.3|33
1612519540000|2021-02-05 10:05:40|84475.9|84450.9|84473.4|84448.4|84475.9|84450.9|84472.5|84447.5|38
1612519550000|2021-02-05 10:05:50|84473|84448|84475.1|84450.1|84475.5|84450.5|84473|84448|29
1612519560000|2021-02-05 10:06:00|84474.9|84449.9|84476.2|84451.2|84476.5|84451.5|84474.9|84449.9|32
1612519570000|2021-02-05 10:06:10|84476|84451|84480.9|84455.9|84481.8|84456.8|84475.9|84450.9|33
1612519580000|2021-02-05 10:06:20|84481.1|84456.1|84481|84456|84481.9|84456.9|84479.5|84454.5|48
1612519590000|2021-02-05 10:06:30|84480.9|84455.9|84474.1|84449.1|84480.9|84455.9|84473.2|84448.2|51
1612519600000|2021-02-05 10:06:40|84473.8|84448.8|84474.8|84449.8|84480.1|84455.1|84473.4|84448.4|42
1612519610000|2021-02-05 10:06:50|84474.9|84449.9|84469.9|84444.9|84474.9|84449.9|84469.9|84444.9|27
1612519620000|2021-02-05 10:07:00|84470.6|84445.6|84474.7|84449.7|84475.1|84450.1|84470.4|84445.4|43
1612519630000|2021-02-05 10:07:10|84474.9|84449.9|84474.7|84449.7|84474.9|84449.9|84472.3|84447.3|31
1612519640000|2021-02-05 10:07:20|84474.6|84449.6|84475.2|84450.2|84475.9|84450.9|84474.6|84449.6|15
1612519650000|2021-02-05 10:07:30|84475.6|84450.6|84480.2|84455.2|84481|84456|84475.6|84450.6|25
1612519660000|2021-02-05 10:07:40|84478.9|84453.9|84478.8|84453.8|84480.3|84455.3|84477|84452|30
1612519670000|2021-02-05 10:07:50|84479.5|84454.5|84482.5|84457.5|84482.5|84457.5|84478.9|84453.9|54
1612519680000|2021-02-05 10:08:00|84483.4|84458.4|84483.4|84458.4|84486.5|84461.5|84483.1|84458.1|46
1612519690000|2021-02-05 10:08:10|84482.8|84457.8|84484.8|84459.8|84484.8|84459.8|84482.8|84457.8|30
1612519700000|2021-02-05 10:08:20|84484.6|84459.6|84485.2|84460.2|84486.8|84461.8|84484.1|84459.1|29
1612519710000|2021-02-05 10:08:30|84485.3|84460.3|84487.7|84462.7|84487.8|84462.8|84482.9|84457.9|53
1612519720000|2021-02-05 10:08:40|84487.1|84462.1|84483.2|84458.2|84489.5|84464.5|84482.8|84457.8|35
1612519730000|2021-02-05 10:08:50|84483.5|84458.5|84483|84458|84484.1|84459.1|84482.9|84457.9|19
1612519740000|2021-02-05 10:09:00|84482.8|84457.8|84479.4|84454.4|84483.4|84458.4|84478.4|84453.4|33
1612519750000|2021-02-05 10:09:10|84477.3|84452.3|84468.1|84443.1|84478.4|84453.4|84467.5|84442.5|52
1612519760000|2021-02-05 10:09:20|84468|84443|84466.8|84441.8|84468.5|84443.5|84465.5|84440.5|37
1612519770000|2021-02-05 10:09:30|84467|84442|84477|84452|84478.6|84453.6|84467|84442|38
1612519780000|2021-02-05 10:09:40|84476|84451|84473.1|84448.1|84476|84451|84471.4|84446.4|52
1612519790000|2021-02-05 10:09:50|84473|84448|84483|84458|84485.4|84460.4|84473|84448|61
1612519800000|2021-02-05 10:10:00|84482.9|84457.9|84480.1|84455.1|84482.9|84457.9|84479.6|84454.6|35
1612519810000|2021-02-05 10:10:10|84480.4|84455.4|84481.4|84456.4|84482.1|84457.1|84480.1|84455.1|26
1612519820000|2021-02-05 10:10:20|84481.7|84456.7|84482.7|84457.7|84483.2|84458.2|84481.7|84456.7|31
1612519830000|2021-02-05 10:10:30|84483.3|84458.3|84482.5|84457.5|84484.7|84459.7|84480.1|84455.1|43
1612519840000|2021-02-05 10:10:40|84481.9|84456.9|84484.4|84459.4|84487.2|84462.2|84479.4|84454.4|49
1612519850000|2021-02-05 10:10:50|84484|84459|84484.1|84459.1|84487|84462|84484|84459|43
1612519860000|2021-02-05 10:11:00|84483.9|84458.9|84479.7|84454.7|84484.5|84459.5|84479.6|84454.6|42
1612519870000|2021-02-05 10:11:10|84478.5|84453.5|84480.2|84455.2|84480.4|84455.4|84478.5|84453.5|35
1612519880000|2021-02-05 10:11:20|84480.3|84455.3|84480.6|84455.6|84481.2|84456.2|84478.2|84453.2|30
1612519890000|2021-02-05 10:11:30|84480.8|84455.8|84482.4|84457.4|84483.9|84458.9|84480.1|84455.1|37
1612519900000|2021-02-05 10:11:40|84482.2|84457.2|84483.4|84458.4|84484|84459|84482|84457|32
1612519910000|2021-02-05 10:11:50|84482.3|84457.3|84485.4|84460.4|84486.2|84461.2|84482.3|84457.3|35
1612519920000|2021-02-05 10:12:00|84485.5|84460.5|84492.9|84467.9|84492.9|84467.9|84485.4|84460.4|36
1612519930000|2021-02-05 10:12:10|84493.1|84468.1|84500.2|84475.2|84500.2|84475.2|84491.2|84466.2|46
1612519940000|2021-02-05 10:12:20|84500|84475|84500.6|84475.6|84502.3|84477.3|84494.1|84469.1|49
1612519950000|2021-02-05 10:12:30|84499.8|84474.8|84498.7|84473.7|84500.7|84475.7|84498.5|84473.5|32
1612519960000|2021-02-05 10:12:40|84498.5|84473.5|84500.4|84475.4|84501.4|84476.4|84497.7|84472.7|29
1612519970000|2021-02-05 10:12:50|84500|84475|84502.7|84477.7|84504.5|84479.5|84499.5|84474.5|44
1612519980000|2021-02-05 10:13:00|84502.6|84477.6|84502.2|84477.2|84503|84478|84501.8|84476.8|36
1612519990000|2021-02-05 10:13:10|84502.3|84477.3|84501.2|84476.2|84512.1|84477.3|84500.8|84461.2|33
1612520000000|2021-02-05 10:13:20|84499.1|84474.1|84501.2|84476.2|84512.8|84477.1|84499.1|84461.2|19
1612520010000|2021-02-05 10:13:30|84501|84476|84510.7|84460.7|84510.7|84476.1|84497.9|84460.5|21
1612520020000|2021-02-05 10:13:40|84511.2|84461.2|84496.2|84471.2|84511.4|84471.2|84493.8|84454.9|33
1612520030000|2021-02-05 10:13:50|84496.6|84471.6|84494.2|84469.2|84496.9|84471.9|84493.7|84468.7|37
1612520040000|2021-02-05 10:14:00|84494|84469|84503.9|84478.9|84503.9|84478.9|84492.1|84467.1|49
1612520050000|2021-02-05 10:14:10|84504.9|84479.9|84506.5|84481.5|84508.2|84483.2|84503.4|84478.4|36
1612520060000|2021-02-05 10:14:20|84506.8|84481.8|84506.5|84481.5|84508.4|84483.4|84503.2|84478.2|44
1612520070000|2021-02-05 10:14:30|84506.1|84481.1|84503.7|84478.7|84506.4|84481.4|84502.7|84477.7|37
1612520080000|2021-02-05 10:14:40|84503.6|84478.6|84502.7|84477.7|84503.6|84478.6|84500.9|84475.9|24
1612520090000|2021-02-05 10:14:50|84502.4|84477.4|84503.8|84478.8|84505.3|84480.3|84502.4|84477.4|24
1612520100000|2021-02-05 10:15:00|84503.6|84478.6|84508.9|84483.9|84509.5|84484.5|84501.9|84476.9|41
1612520110000|2021-02-05 10:15:10|84508.6|84483.6|84505.3|84480.3|84508.6|84483.6|84504.4|84479.4|44
1612520120000|2021-02-05 10:15:20|84504.9|84479.9|84504.1|84479.1|84505.8|84480.8|84503.7|84478.7|29
1612520130000|2021-02-05 10:15:30|84504|84479|84503.7|84478.7|84504.2|84479.2|84500|84475|42
1612520140000|2021-02-05 10:15:40|84503.8|84478.8|84504.1|84479.1|84505.2|84480.2|84502.9|84477.9|32
1612520150000|2021-02-05 10:15:50|84504.3|84479.3|84505.8|84480.8|84506.6|84481.6|84504.2|84479.2|40
1612520160000|2021-02-05 10:16:00|84505.5|84480.5|84507|84482|84507|84482|84505.2|84480.2|33
1612520170000|2021-02-05 10:16:10|84506.5|84481.5|84507.1|84482.1|84507.6|84482.6|84506.4|84481.4|15
1612520180000|2021-02-05 10:16:20|84507|84482|84506.9|84481.9|84509|84484|84505.6|84480.6|32
1612520190000|2021-02-05 10:16:30|84507.8|84482.8|84505.9|84480.9|84507.8|84482.8|84505.3|84480.3|24
1612520200000|2021-02-05 10:16:40|84506.2|84481.2|84506.2|84481.2|84507.2|84482.2|84505.7|84480.7|28
1612520210000|2021-02-05 10:16:50|84506.4|84481.4|84506.4|84481.4|84506.8|84481.8|84505.8|84480.8|24
1612520220000|2021-02-05 10:17:00|84506.1|84481.1|84502.2|84477.2|84506.1|84481.1|84501.1|84476.1|27
1612520230000|2021-02-05 10:17:10|84501.9|84476.9|84511.5|84486.5|84512.8|84487.8|84501.9|84476.9|49
1612520240000|2021-02-05 10:17:20|84511.7|84486.7|84510.3|84485.3|84513.1|84488.1|84507.7|84482.7|47
1612520250000|2021-02-05 10:17:30|84510.5|84485.5|84510.6|84485.6|84511.4|84486.4|84509|84484|22
1612520260000|2021-02-05 10:17:40|84510.2|84485.2|84510.5|84485.5|84510.5|84485.5|84508.7|84483.7|23
1612520270000|2021-02-05 10:17:50|84510.7|84485.7|84508.8|84483.8|84512.3|84487.3|84508.8|84483.8|35
1612520280000|2021-02-05 10:18:00|84509.4|84484.4|84512.5|84487.5|84512.7|84487.7|84507.6|84482.6|41
1612520290000|2021-02-05 10:18:10|84512.3|84487.3|84509.8|84484.8|84512.6|84487.6|84509|84484|39
1612520300000|2021-02-05 10:18:20|84509.4|84484.4|84507.6|84482.6|84510.6|84485.6|84502.7|84477.7|44
1612520310000|2021-02-05 10:18:30|84507.4|84482.4|84509.4|84484.4|84510.7|84485.7|84507.2|84482.2|43
1612520320000|2021-02-05 10:18:40|84509.3|84484.3|84508.9|84483.9|84510.7|84485.7|84508.7|84483.7|16
1612520330000|2021-02-05 10:18:50|84509.6|84484.6|84508.1|84483.1|84509.6|84484.6|84504.9|84479.9|34
1612520340000|2021-02-05 10:19:00|84508.6|84483.6|84506|84481|84509.1|84484.1|84504.4|84479.4|35
1612520350000|2021-02-05 10:19:10|84507|84482|84507.3|84482.3|84509.4|84484.4|84505.9|84480.9|34
1612520360000|2021-02-05 10:19:20|84507.2|84482.2|84509.9|84484.9|84510.3|84485.3|84505.8|84480.8|36
1612520370000|2021-02-05 10:19:30|84510.1|84485.1|84507|84482|84510.1|84485.1|84505.9|84480.9|39
1612520380000|2021-02-05 10:19:40|84506.5|84481.5|84511.3|84486.3|84511.3|84486.3|84506|84481|47
1612520390000|2021-02-05 10:19:50|84511.2|84486.2|84511|84486|84511.2|84486.2|84509.6|84484.6|25
1612520400000|2021-02-05 10:20:00|84510.8|84485.8|84503.6|84478.6|84515.8|84485.8|84501.6|84465.8|42
1612520410000|2021-02-05 10:20:10|84503.8|84478.8|84503.6|84478.6|84505.9|84480.9|84502.7|84477.7|29
1612520420000|2021-02-05 10:20:20|84504|84479|84506.1|84481.1|84506.1|84481.1|84503.6|84478.6|24
1612520430000|2021-02-05 10:20:30|84506|84481|84507.9|84482.9|84512.4|84487.4|84504.2|84479.2|54
1612520440000|2021-02-05 10:20:40|84508.3|84483.3|84506.5|84481.5|84508.8|84483.8|84506.5|84481.5|30
1612520450000|2021-02-05 10:20:50|84506.6|84481.6|84506.7|84481.7|84507.4|84482.4|84504.9|84479.9|32
1612520460000|2021-02-05 10:21:00|84506.1|84481.1|84501|84476|84506.9|84481.9|84500.9|84475.9|44
1612520470000|2021-02-05 10:21:10|84500.7|84475.7|84503.4|84478.4|84503.4|84478.4|84500.7|84475.7|33
1612520480000|2021-02-05 10:21:20|84503.2|84478.2|84502.4|84477.4|84503.2|84478.2|84502|84477|20
1612520490000|2021-02-05 10:21:30|84502|84477|84502.3|84477.3|84502.5|84477.5|84499.8|84474.8|25
1612520500000|2021-02-05 10:21:40|84501.4|84476.4|84503.8|84478.8|84505.1|84480.1|84500.9|84475.9|33
1612520510000|2021-02-05 10:21:50|84504.1|84479.1|84508.5|84483.5|84510.5|84485.5|84503|84478|50
1612520520000|2021-02-05 10:22:00|84508.6|84483.6|84519.6|84494.6|84520.2|84495.2|84506.6|84481.6|43
1612520530000|2021-02-05 10:22:10|84520|84495|84519.1|84494.1|84520.1|84495.1|84515.3|84490.3|50
1612520540000|2021-02-05 10:22:20|84519.2|84494.2|84515.8|84490.8|84519.4|84494.4|84515.8|84490.8|26
1612520550000|2021-02-05 10:22:30|84515.6|84490.6|84519.1|84469.1|84519.7|84494|84506.8|84469.1|48
1612520560000|2021-02-05 10:22:40|84518.1|84468.1|84518.1|84468.1|84519.4|84482.1|84506.9|84467.3|44
1612520570000|2021-02-05 10:22:50|84518.3|84468.3|84520.7|84470.7|84522.1|84472.1|84517.6|84467.6|37
1612520580000|2021-02-05 10:23:00|84521.1|84471.1|84519.4|84469.4|84521.7|84471.7|84519.4|84469.4|25
1612520590000|2021-02-05 10:23:10|84519|84469|84503.3|84478.3|84519.1|84478.5|84502|84464.8|31
1612520600000|2021-02-05 10:23:20|84502.6|84477.6|84513.5|84463.5|84514|84477.6|84499.9|84463.2|22
1612520610000|2021-02-05 10:23:30|84513.4|84463.4|84500.9|84475.9|84514|84475.9|84500.9|84463.4|18
1612520620000|2021-02-05 10:23:40|84500.8|84475.8|84516.5|84466.5|84516.7|84477.9|84500.8|84464|31
1612520630000|2021-02-05 10:23:50|84516.3|84466.3|84528.2|84478.2|84528.5|84490.2|84513.9|84466.1|47
1612520640000|2021-02-05 10:24:00|84516|84491|84515.3|84490.3|84516.3|84491.3|84514.5|84489.5|37
1612520650000|2021-02-05 10:24:10|84515.6|84490.6|84520.9|84495.9|84531.3|84497.2|84514.8|84481|31
1612520660000|2021-02-05 10:24:20|84521|84496|84520.7|84495.7|84523|84498|84519.4|84494.4|33
1612520670000|2021-02-05 10:24:30|84520.3|84495.3|84523.2|84498.2|84523.5|84498.5|84520.3|84495.3|47
1612520680000|2021-02-05 10:24:40|84523.4|84498.4|84523.3|84498.3|84523.7|84498.7|84522.5|84497.5|22
1612520690000|2021-02-05 10:24:50|84523.1|84498.1|84523.9|84498.9|84524.4|84499.4|84522.4|84497.4|27
1612520700000|2021-02-05 10:25:00|84523|84498|84521.6|84496.6|84524|84499|84521.5|84496.5|33
1612520710000|2021-02-05 10:25:10|84521.2|84496.2|84521.9|84496.9|84522.3|84497.3|84518.7|84493.7|38
1612520720000|2021-02-05 10:25:20|84521.4|84496.4|84521.7|84496.7|84522.9|84497.9|84520.8|84495.8|25
1612520730000|2021-02-05 10:25:30|84521.5|84496.5|84522.5|84497.5|84522.7|84497.7|84521.1|84496.1|21
1612520740000|2021-02-05 10:25:40|84522.2|84497.2|84528.7|84503.7|84530.8|84505.8|84522.2|84497.2|46
1612520750000|2021-02-05 10:25:50|84528.8|84503.8|84539.5|84514.5|84539.9|84514.9|84528.8|84503.8|48
1612520760000|2021-02-05 10:26:00|84538.6|84513.6|84538.4|84513.4|84540.6|84515.6|84537.1|84512.1|53
1612520770000|2021-02-05 10:26:10|84538.5|84513.5|84532.1|84507.1|84538.7|84513.7|84530.3|84505.3|54
1612520780000|2021-02-05 10:26:20|84532.2|84507.2|84526.1|84501.1|84532.2|84507.2|84526|84501|52
1612520790000|2021-02-05 10:26:30|84525.3|84500.3|84527.4|84502.4|84528.3|84503.3|84525.3|84500.3|44
1612520800000|2021-02-05 10:26:40|84527.7|84502.7|84533|84508|84533|84508|84527.4|84502.4|45
1612520810000|2021-02-05 10:26:50|84533.3|84508.3|84533.6|84508.6|84535.3|84510.3|84531.9|84506.9|42
1612520820000|2021-02-05 10:27:00|84533.8|84508.8|84536.9|84511.9|84536.9|84511.9|84533.8|84508.8|43
1612520830000|2021-02-05 10:27:10|84536.5|84511.5|84534.2|84509.2|84537.9|84512.9|84533.7|84508.7|28
1612520840000|2021-02-05 10:27:20|84534.3|84509.3|84534.3|84509.3|84534.9|84509.9|84532.8|84507.8|30
1612520850000|2021-02-05 10:27:30|84533.7|84508.7|84535|84510|84535|84510|84532.5|84507.5|37
1612520860000|2021-02-05 10:27:40|84534.9|84509.9|84534.8|84509.8|84534.9|84509.9|84533.9|84508.9|17
1612520870000|2021-02-05 10:27:50|84534.6|84509.6|84534.4|84509.4|84535.4|84510.4|84534|84509|20
1612520880000|2021-02-05 10:28:00|84534.5|84509.5|84529.8|84504.8|84542.1|84510.2|84529.5|84491.2|43
1612520890000|2021-02-05 10:28:10|84530|84505|84522.4|84497.4|84539.5|84505.1|84522.4|84488.4|42
1612520900000|2021-02-05 10:28:20|84521.8|84496.8|84517.8|84492.8|84522.6|84497.6|84515|84490|46
1612520910000|2021-02-05 10:28:30|84518.3|84493.3|84514.5|84489.5|84518.6|84493.6|84512.9|84487.9|34
1612520920000|2021-02-05 10:28:40|84514.3|84489.3|84513.4|84488.4|84515.3|84490.3|84512.4|84487.4|49
1612520930000|2021-02-05 10:28:50|84512.1|84487.1|84510.6|84485.6|84512.8|84487.8|84508.3|84483.3|35
1612520940000|2021-02-05 10:29:00|84510.8|84485.8|84506.6|84481.6|84510.8|84485.8|84505.9|84480.9|38
1612520950000|2021-02-05 10:29:10|84506.5|84481.5|84504.4|84479.4|84514|84483.4|84503|84461.3|48
1612520960000|2021-02-05 10:29:20|84504.3|84479.3|84504.2|84479.2|84504.6|84479.6|84503.2|84478.2|28
1612520970000|2021-02-05 10:29:30|84503.1|84478.1|84506|84481|84506|84481|84502.3|84477.3|34
1612520980000|2021-02-05 10:29:40|84504.8|84479.8|84503.4|84478.4|84505.6|84480.6|84503|84478|34
1612520990000|2021-02-05 10:29:50|84503.7|84478.7|84503.9|84478.9|84504.5|84479.5|84503.2|84478.2|15
1612521000000|2021-02-05 10:30:00|84504.2|84479.2|84503.8|84478.8|84504.8|84479.8|84498.1|84473.1|50
1612521010000|2021-02-05 10:30:10|84503.9|84478.9|84503.9|84478.9|84504.8|84479.8|84503.5|84478.5|23
1612521020000|2021-02-05 10:30:20|84503.7|84478.7|84502.1|84477.1|84507.8|84482.8|84500.8|84475.8|43
1612521030000|2021-02-05 10:30:30|84502.2|84477.2|84501.4|84476.4|84502.2|84477.2|84501.1|84476.1|16
1612521040000|2021-02-05 10:30:40|84501|84476|84501.1|84476.1|84501.5|84476.5|84500.9|84475.9|22
1612521050000|2021-02-05 10:30:50|84501.3|84476.3|84503.1|84478.1|84503.8|84478.8|84500.7|84475.7|18
1612521060000|2021-02-05 10:31:00|84503.7|84478.7|84501.7|84476.7|84503.9|84478.9|84501.7|84476.7|37
1612521070000|2021-02-05 10:31:10|84501.2|84476.2|84500.3|84475.3|84501.4|84476.4|84498.5|84473.5|32
1612521080000|2021-02-05 10:31:20|84500.4|84475.4|84499.9|84474.9|84500.8|84475.8|84499.5|84474.5|18
1612521090000|2021-02-05 10:31:30|84499.8|84474.8|84499.4|84474.4|84499.9|84474.9|84498.9|84473.9|23
1612521100000|2021-02-05 10:31:40|84499.6|84474.6|84500.1|84475.1|84500.1|84475.1|84499.2|84474.2|10
1612521110000|2021-02-05 10:31:50|84499.6|84474.6|84498.5|84473.5|84500.7|84475.7|84497.8|84472.8|22
1612521120000|2021-02-05 10:32:00|84498.1|84473.1|84499|84474|84499.1|84474.1|84497.5|84472.5|18
1612521130000|2021-02-05 10:32:10|84499.2|84474.2|84498|84473|84499.6|84474.6|84497.7|84472.7|16
1612521140000|2021-02-05 10:32:20|84498.3|84473.3|84494.6|84469.6|84498.9|84473.9|84493.3|84468.3|36
1612521150000|2021-02-05 10:32:30|84494.5|84469.5|84489.6|84464.6|84494.5|84469.5|84488.4|84463.4|39
1612521160000|2021-02-05 10:32:40|84490.1|84465.1|84487.7|84462.7|84490.7|84465.7|84486.9|84461.9|30
1612521170000|2021-02-05 10:32:50|84487.4|84462.4|84485.8|84460.8|84488.9|84463.9|84485.8|84460.8|30
1612521180000|2021-02-05 10:33:00|84485.5|84460.5|84488.9|84463.9|84489.2|84464.2|84485.4|84460.4|27
1612521190000|2021-02-05 10:33:10|84489.1|84464.1|84489.6|84464.6|84489.9|84464.9|84485.8|84460.8|31
1612521200000|2021-02-05 10:33:20|84489.1|84464.1|84488.9|84463.9|84490|84465|84488.2|84463.2|16
1612521210000|2021-02-05 10:33:30|84489.1|84464.1|84492.3|84467.3|84493.7|84468.7|84489.1|84464.1|30
1612521220000|2021-02-05 10:33:40|84492.6|84467.6|84492.4|84467.4|84492.6|84467.6|84492|84467|13
1612521230000|2021-02-05 10:33:50|84492|84467|84490.4|84465.4|84492|84467|84490.4|84465.4|18
1612521240000|2021-02-05 10:34:00|84490.7|84465.7|84480.1|84455.1|84490.7|84465.7|84478.9|84453.9|45
1612521250000|2021-02-05 10:34:10|84480.3|84455.3|84479.3|84454.3|84480.8|84455.8|84478.8|84453.8|39
1612521260000|2021-02-05 10:34:20|84479.2|84454.2|84479.8|84454.8|84483.6|84458.6|84478.4|84453.4|38
1612521270000|2021-02-05 10:34:30|84480.6|84455.6|84483.8|84458.8|84492.3|84467.3|84480.1|84455.1|50
1612521280000|2021-02-05 10:34:40|84484.3|84459.3|84483.1|84458.1|84486.5|84461.5|84481.9|84456.9|39
1612521290000|2021-02-05 10:34:50|84483.4|84458.4|84484.5|84459.5|84486.3|84461.3|84483|84458|38
1612521300000|2021-02-05 10:35:00|84484.6|84459.6|84482.1|84457.1|84484.6|84459.6|84481.4|84456.4|41
1612521310000|2021-02-05 10:35:10|84482|84457|84477.5|84452.5|84482.4|84457.4|84477.5|84452.5|40
1612521320000|2021-02-05 10:35:20|84477.4|84452.4|84448.4|84423.4|84477.4|84452.4|84437.7|84404.2|58
1612521330000|2021-02-05 10:35:30|84448.5|84423.5|84451.1|84426.1|84451.1|84426.1|84448.1|84423.1|40
1612521340000|2021-02-05 10:35:40|84450.9|84425.9|84449.9|84424.9|84451.4|84426.4|84449.5|84424.5|39
1612521350000|2021-02-05 10:35:50|84450.2|84425.2|84458.1|84433.1|84460.2|84435.2|84447.1|84422.1|50
1612521360000|2021-02-05 10:36:00|84459|84434|84454.3|84429.3|84459|84434|84454.3|84429.3|45
1612521370000|2021-02-05 10:36:10|84454.5|84429.5|84454.3|84429.3|84456.2|84431.2|84451.8|84426.8|57
1612521380000|2021-02-05 10:36:20|84454.4|84429.4|84452.4|84427.4|84455.1|84430.1|84449.7|84424.7|38
1612521390000|2021-02-05 10:36:30|84452.1|84427.1|84451.4|84426.4|84453.4|84428.4|84449.9|84424.9|29
1612521400000|2021-02-05 10:36:40|84451|84426|84450.8|84425.8|84451.1|84426.1|84446.6|84421.6|32
1612521410000|2021-02-05 10:36:50|84452.1|84427.1|84451.2|84426.2|84452.8|84427.8|84450.5|84425.5|40
1612521420000|2021-02-05 10:37:00|84450.1|84425.1|84461.6|84436.6|84461.6|84436.6|84449.4|84424.4|45
1612521430000|2021-02-05 10:37:10|84459.9|84434.9|84462.1|84437.1|84462.4|84437.4|84456|84431|55
1612521440000|2021-02-05 10:37:20|84462.3|84437.3|84460.3|84435.3|84465.2|84440.2|84459.6|84434.6|46
1612521450000|2021-02-05 10:37:30|84460.1|84435.1|84459.9|84434.9|84462|84437|84458.8|84433.8|27
1612521460000|2021-02-05 10:37:40|84459.6|84434.6|84465.9|84440.9|84471|84446|84458.2|84433.2|57
1612521470000|2021-02-05 10:37:50|84467.9|84442.9|84470.8|84445.8|84471.1|84446.1|84466.7|84441.7|48
1612521480000|2021-02-05 10:38:00|84471.2|84446.2|84471|84446|84471.5|84446.5|84470.4|84445.4|45
1612521490000|2021-02-05 10:38:10|84471.2|84446.2|84464.6|84439.6|84471.2|84446.2|84462.9|84437.9|56
1612521500000|2021-02-05 10:38:20|84467.4|84442.4|84468.1|84443.1|84469.5|84444.5|84464.9|84439.9|47
1612521510000|2021-02-05 10:38:30|84468|84443|84475.4|84450.4|84475.7|84450.7|84467.1|84442.1|43
1612521520000|2021-02-05 10:38:40|84475.3|84450.3|84462.8|84437.8|84478.5|84453.5|84462.5|84437.5|55
1612521530000|2021-02-05 10:38:50|84463.4|84438.4|84469|84444|84469.8|84444.8|84460|84435|36
1612521540000|2021-02-05 10:39:00|84469.4|84444.4|84469.2|84444.2|84470.5|84445.5|84468.2|84443.2|39
1612521550000|2021-02-05 10:39:10|84469.5|84444.5|84469.5|84444.5|84470.1|84445.1|84469.1|84444.1|22
1612521560000|2021-02-05 10:39:20|84469.3|84444.3|84466.9|84441.9|84471.1|84446.1|84466.6|84441.6|34
1612521570000|2021-02-05 10:39:30|84467.1|84442.1|84465.1|84440.1|84467.4|84442.4|84459.5|84434.5|44
1612521580000|2021-02-05 10:39:40|84465.7|84440.7|84463.8|84438.8|84465.7|84440.7|84463.4|84438.4|41
1612521590000|2021-02-05 10:39:50|84463.9|84438.9|84462.2|84437.2|84465.8|84440.8|84462.2|84437.2|38
1612521600000|2021-02-05 10:40:00|84462.4|84437.4|84462.2|84437.2|84462.4|84437.4|84461.8|84436.8|12
1612521610000|2021-02-05 10:40:10|84461.5|84436.5|84461.9|84436.9|84466.8|84441.8|84461.5|84436.5|44
1612521620000|2021-02-05 10:40:20|84462|84437|84460.4|84435.4|84462.1|84437.1|84459.3|84434.3|28
1612521630000|2021-02-05 10:40:30|84459.8|84434.8|84457.2|84432.2|84461|84436|84456.7|84431.7|27
1612521640000|2021-02-05 10:40:40|84457|84432|84457.4|84432.4|84457.7|84432.7|84456.3|84431.3|27
1612521650000|2021-02-05 10:40:50|84457|84432|84460.9|84435.9|84461.4|84436.4|84457|84432|24
1612521660000|2021-02-05 10:41:00|84460.7|84435.7|84454.9|84429.9|84460.9|84435.9|84454.5|84429.5|27
1612521670000|2021-02-05 10:41:10|84455.3|84430.3|84458.2|84433.2|84459|84434|84455.1|84430.1|39
1612521680000|2021-02-05 10:41:20|84458.3|84433.3|84460.3|84435.3|84460.6|84435.6|84457.7|84432.7|35
1612521690000|2021-02-05 10:41:30|84460.2|84435.2|84457|84432|84460.2|84435.2|84456.5|84431.5|28
1612521700000|2021-02-05 10:41:40|84457.2|84432.2|84456.5|84431.5|84457.7|84432.7|84453.2|84428.2|42
1612521710000|2021-02-05 10:41:50|84457.2|84432.2|84457.6|84432.6|84460.3|84435.3|84457.1|84432.1|38
1612521720000|2021-02-05 10:42:00|84457.5|84432.5|84460.1|84435.1|84461|84436|84457.5|84432.5|25
1612521730000|2021-02-05 10:42:10|84459.9|84434.9|84461.4|84436.4|84464.1|84439.1|84458.2|84433.2|32
1612521740000|2021-02-05 10:42:20|84461.6|84436.6|84474.6|84449.6|84475|84450|84460.9|84435.9|40
1612521750000|2021-02-05 10:42:30|84473.8|84448.8|84478.3|84453.3|84478.3|84453.3|84473.8|84448.8|38
1612521760000|2021-02-05 10:42:40|84478|84453|84475.6|84450.6|84478.6|84453.6|84475.6|84450.6|27
1612521770000|2021-02-05 10:42:50|84475.7|84450.7|84469.1|84444.1|84475.7|84450.7|84468.7|84443.7|33
1612521780000|2021-02-05 10:43:00|84469|84444|84471.5|84446.5|84472.6|84447.6|84468.9|84443.9|30
1612521790000|2021-02-05 10:43:10|84471.9|84446.9|84473|84448|84473.1|84448.1|84471.8|84446.8|34
1612521800000|2021-02-05 10:43:20|84473.1|84448.1|84470.8|84445.8|84473.1|84448.1|84470.7|84445.7|21
1612521810000|2021-02-05 10:43:30|84470.9|84445.9|84471.7|84446.7|84472.9|84447.9|84469.5|84444.5|38
1612521820000|2021-02-05 10:43:40|84471.9|84446.9|84466.6|84441.6|84472.7|84447.7|84466.1|84441.1|42
1612521830000|2021-02-05 10:43:50|84466.3|84441.3|84466|84441|84466.9|84441.9|84465.5|84440.5|21
1612521840000|2021-02-05 10:44:00|84466.2|84441.2|84459.3|84434.3|84466.4|84441.4|84458.8|84433.8|20
1612521850000|2021-02-05 10:44:10|84458.6|84433.6|84460.9|84435.9|84464.1|84439.1|84458.4|84433.4|49
1612521860000|2021-02-05 10:44:20|84460.7|84435.7|84460.3|84435.3|84461|84436|84458.3|84433.3|36
1612521870000|2021-02-05 10:44:30|84460.4|84435.4|84460.4|84435.4|84460.5|84435.5|84459|84434|28
1612521880000|2021-02-05 10:44:40|84460.7|84435.7|84466.6|84441.6|84466.8|84441.8|84460.7|84435.7|34
1612521890000|2021-02-05 10:44:50|84466.9|84441.9|84467.5|84442.5|84467.5|84442.5|84466.7|84441.7|22
1612521900000|2021-02-05 10:45:00|84467.6|84442.6|84471.4|84446.4|84472.5|84447.5|84467.6|84442.6|43
1612521910000|2021-02-05 10:45:10|84471|84446|84479.2|84454.2|84482.1|84457.1|84471|84446|44
1612521920000|2021-02-05 10:45:20|84479.3|84454.3|84467.4|84442.4|84479.8|84454.8|84465.8|84440.8|49
1612521930000|2021-02-05 10:45:30|84467.6|84442.6|84482.5|84457.5|84485.6|84460.6|84467.6|84442.6|51
1612521940000|2021-02-05 10:45:40|84482.8|84457.8|84478.1|84453.1|84483|84458|84477.7|84452.7|34
1612521950000|2021-02-05 10:45:50|84477.6|84452.6|84483.1|84458.1|84489|84464|84477.2|84452.2|35
1612521960000|2021-02-05 10:46:00|84482.8|84457.8|84480.8|84455.8|84483.2|84458.2|84480.5|84455.5|40
1612521970000|2021-02-05 10:46:10|84480.5|84455.5|84481.2|84456.2|84488.2|84463.2|84480.4|84455.4|43
1612521980000|2021-02-05 10:46:20|84480.4|84455.4|84474|84449|84480.5|84455.5|84474|84449|41
1612521990000|2021-02-05 10:46:30|84473.8|84448.8|84479.7|84454.7|84480.9|84455.9|84473.5|84448.5|40
1612522000000|2021-02-05 10:46:40|84479.8|84454.8|84480.3|84455.3|84483.6|84458.6|84479.3|84454.3|29
1612522010000|2021-02-05 10:46:50|84479.8|84454.8|84481.6|84456.6|84481.6|84456.6|84478.4|84453.4|45
1612522020000|2021-02-05 10:47:00|84481|84456|84473.2|84448.2|84481.2|84456.2|84472.6|84447.6|42
1612522030000|2021-02-05 10:47:10|84474|84449|84473.4|84448.4|84474|84449|84471.1|84446.1|31
1612522040000|2021-02-05 10:47:20|84472.7|84447.7|84473.1|84448.1|84473.3|84448.3|84472.7|84447.7|10
1612522050000|2021-02-05 10:47:30|84472.9|84447.9|84471.3|84446.3|84474.2|84449.2|84471|84446|37
1612522060000|2021-02-05 10:47:40|84470.9|84445.9|84469.6|84444.6|84473.8|84448.8|84469.6|84444.6|26
1612522070000|2021-02-05 10:47:50|84470.1|84445.1|84475.3|84450.3|84475.3|84450.3|84469.1|84444.1|37
1612522080000|2021-02-05 10:48:00|84475.4|84450.4|84476.4|84451.4|84476.7|84451.7|84474.6|84449.6|32
1612522090000|2021-02-05 10:48:10|84476.2|84451.2|84473.3|84448.3|84476.6|84451.6|84473.3|84448.3|24
1612522100000|2021-02-05 10:48:20|84473.4|84448.4|84473.6|84448.6|84474.1|84449.1|84470.7|84445.7|38
1612522110000|2021-02-05 10:48:30|84474.1|84449.1|84473|84448|84474.8|84449.8|84471.9|84446.9|25
1612522120000|2021-02-05 10:48:40|84473.2|84448.2|84473.8|84448.8|84479.3|84454.3|84472.9|84447.9|37
1612522130000|2021-02-05 10:48:50|84474|84449|84483.7|84458.7|84483.7|84458.7|84472.2|84447.2|40
1612522140000|2021-02-05 10:49:00|84482.6|84457.6|84485.7|84460.7|84485.8|84460.8|84482.1|84457.1|60
1612522150000|2021-02-05 10:49:10|84485.8|84460.8|84484.9|84459.9|84487|84462|84483|84458|51
1612522160000|2021-02-05 10:49:20|84485|84460|84490.8|84465.8|84491.3|84466.3|84485|84460|48
1612522170000|2021-02-05 10:49:30|84490.7|84465.7|84490.5|84465.5|84492.1|84467.1|84490.1|84465.1|32
1612522180000|2021-02-05 10:49:40|84489.3|84464.3|84488.6|84463.6|84489.7|84464.7|84487.5|84462.5|36
1612522190000|2021-02-05 10:49:50|84488.7|84463.7|84491.2|84466.2|84491.6|84466.6|84487.1|84462.1|36
1612522200000|2021-02-05 10:50:00|84492|84467|84493.5|84468.5|84495.2|84470.2|84492|84467|41
1612522210000|2021-02-05 10:50:10|84493.8|84468.8|84487.4|84462.4|84493.8|84468.8|84486.6|84461.6|52
1612522220000|2021-02-05 10:50:20|84487|84462|84490|84465|84490|84465|84486.9|84461.9|24
1612522230000|2021-02-05 10:50:30|84492.5|84467.5|84491.4|84466.4|84492.8|84467.8|84490.6|84465.6|28
1612522240000|2021-02-05 10:50:40|84491|84466|84492.3|84467.3|84492.5|84467.5|84490.9|84465.9|20
1612522250000|2021-02-05 10:50:50|84492.4|84467.4|84489.2|84464.2|84492.4|84467.4|84488.8|84463.8|38
1612522260000|2021-02-05 10:51:00|84488.9|84463.9|84488.3|84463.3|84491|84466|84487.8|84462.8|43
1612522270000|2021-02-05 10:51:10|84488.5|84463.5|84487.6|84462.6|84490.8|84465.8|84487.3|84462.3|30
1612522280000|2021-02-05 10:51:20|84487.4|84462.4|84489|84464|84489.8|84464.8|84486.9|84461.9|25
1612522290000|2021-02-05 10:51:30|84488.5|84463.5|84489.8|84464.8|84489.8|84464.8|84488.5|84463.5|21
1612522300000|2021-02-05 10:51:40|84489.6|84464.6|84490.3|84465.3|84490.8|84465.8|84489.6|84464.6|21
1612522310000|2021-02-05 10:51:50|84490.1|84465.1|84489.6|84464.6|84490.4|84465.4|84488.8|84463.8|20
1612522320000|2021-02-05 10:52:00|84489.5|84464.5|84497.8|84472.8|84498.3|84473.3|84489.4|84464.4|29
1612522330000|2021-02-05 10:52:10|84497.9|84472.9|84496.7|84471.7|84498.1|84473.1|84494.9|84469.9|32
1612522340000|2021-02-05 10:52:20|84497.4|84472.4|84496.4|84471.4|84497.4|84472.4|84496.1|84471.1|31
1612522350000|2021-02-05 10:52:30|84496.5|84471.5|84496.5|84471.5|84496.8|84471.8|84496.2|84471.2|13
1612522360000|2021-02-05 10:52:40|84496.3|84471.3|84497.1|84472.1|84498|84473|84494.2|84469.2|38
1612522370000|2021-02-05 10:52:50|84497.4|84472.4|84495.5|84470.5|84497.6|84472.6|84495.5|84470.5|25
1612522380000|2021-02-05 10:53:00|84495.8|84470.8|84495.7|84470.7|84497|84472|84494.6|84469.6|28
1612522390000|2021-02-05 10:53:10|84496|84471|84490.2|84465.2|84496|84471|84489.9|84464.9|32
1612522400000|2021-02-05 10:53:20|84490.5|84465.5|84487.9|84462.9|84490.6|84465.6|84487.1|84462.1|29
1612522410000|2021-02-05 10:53:30|84488|84463|84481.1|84456.1|84489|84464|84481.1|84456.1|33
1612522420000|2021-02-05 10:53:40|84480.9|84455.9|84469.1|84444.1|84481.3|84456.3|84469.1|84444.1|37
1612522430000|2021-02-05 10:53:50|84468.7|84443.7|84473|84448|84473|84448|84467.4|84442.4|28
1612522440000|2021-02-05 10:54:00|84471.2|84446.2|84469.6|84444.6|84472.4|84447.4|84469.4|84444.4|32
1612522450000|2021-02-05 10:54:10|84469.7|84444.7|84465.6|84440.6|84469.9|84444.9|84465.1|84440.1|37
1612522460000|2021-02-05 10:54:20|84464.6|84439.6|84465.2|84440.2|84466.5|84441.5|84464.4|84439.4|24
1612522470000|2021-02-05 10:54:30|84464.9|84439.9|84461.6|84436.6|84465|84440|84461.3|84436.3|29
1612522480000|2021-02-05 10:54:40|84461.8|84436.8|84461.7|84436.7|84463.8|84438.8|84461.5|84436.5|35
1612522490000|2021-02-05 10:54:50|84462.7|84437.7|84461.7|84436.7|84464.2|84439.2|84461.7|84436.7|31
1612522500000|2021-02-05 10:55:00|84462.1|84437.1|84459.2|84434.2|84468.5|84443.5|84458.3|84433.3|55
1612522510000|2021-02-05 10:55:10|84459.4|84434.4|84473.4|84448.4|84474|84449|84459.1|84434.1|53
1612522520000|2021-02-05 10:55:20|84473.5|84448.5|84480.2|84455.2|84498.5|84463.7|84472.5|84441.6|57
1612522530000|2021-02-05 10:55:30|84481|84456|84492|84467|84503.7|84469.8|84479.3|84453.7|47
1612522540000|2021-02-05 10:55:40|84491|84466|84497.4|84472.4|84498|84473|84491|84466|45
1612522550000|2021-02-05 10:55:50|84492.9|84467.9|84489.5|84464.5|84500.5|84467.9|84487.8|84443.5|43
1612522560000|2021-02-05 10:56:00|84489|84464|84496.4|84446.4|84498.9|84471.5|84488.8|84446.4|50
1612522570000|2021-02-05 10:56:10|84495.5|84445.5|84500.9|84450.9|84500.9|84460.2|84483.5|84445.5|34
1612522580000|2021-02-05 10:56:20|84501|84451|84481.2|84456.2|84501|84463|84476.7|84439.2|51
1612522590000|2021-02-05 10:56:30|84482.3|84457.3|84490.5|84440.5|84499.1|84465.5|84476.8|84440.5|49
1612522600000|2021-02-05 10:56:40|84476.9|84451.9|84482.8|84457.8|84487.2|84462.2|84475.9|84450.9|51
1612522610000|2021-02-05 10:56:50|84482.4|84457.4|84488.5|84463.5|84490.9|84465.9|84482.1|84457.1|41
1612522620000|2021-02-05 10:57:00|84488.4|84463.4|84488.5|84463.5|84489.4|84464.4|84486.4|84461.4|44
1612522630000|2021-02-05 10:57:10|84488|84463|84484|84459|84499.3|84463.2|84480.8|84447.4|44
1612522640000|2021-02-05 10:57:20|84483.6|84458.6|84485.7|84460.7|84487.1|84462.1|84482.2|84457.2|32
1612522650000|2021-02-05 10:57:30|84485|84460|84493.2|84468.2|84493.7|84468.7|84485|84460|45
1612522660000|2021-02-05 10:57:40|84493.5|84468.5|84498.6|84473.6|84501.5|84474.7|84491.9|84450.5|40
1612522670000|2021-02-05 10:57:50|84499|84474|84524.8|84474.8|84524.8|84486.2|84498.6|84470.9|49
1612522680000|2021-02-05 10:58:00|84526.2|84476.2|84504|84479|84526.7|84489.9|84503.5|84471.1|53
1612522690000|2021-02-05 10:58:10|84504.3|84479.3|84504.3|84479.3|84519.8|84483.1|84503.3|84466.6|42
1612522700000|2021-02-05 10:58:20|84504.8|84479.8|84501.3|84476.3|84507.6|84482.6|84497.9|84472.9|53
1612522710000|2021-02-05 10:58:30|84500.9|84475.9|84519.8|84494.8|84524.2|84499.2|84499.4|84474.4|58
1612522720000|2021-02-05 10:58:40|84520|84495|84519.7|84494.7|84522|84497|84516.3|84491.3|43
1612522730000|2021-02-05 10:58:50|84518.9|84493.9|84518.6|84493.6|84532.1|84495.1|84514.7|84477.1|50
1612522740000|2021-02-05 10:59:00|84519.1|84494.1|84510.2|84485.2|84524.5|84497.9|84510.2|84472.4|59
1612522750000|2021-02-05 10:59:10|84510.8|84485.8|84504.4|84479.4|84519.3|84485.8|84501.6|84467.4|56
1612522760000|2021-02-05 10:59:20|84504.3|84479.3|84514.4|84489.4|84514.7|84489.7|84501|84476|48
1612522770000|2021-02-05 10:59:30|84515.5|84490.5|84544.3|84494.3|84545.3|84508.9|84514.6|84489.6|59
1612522780000|2021-02-05 10:59:40|84544.9|84494.9|84517.6|84492.6|84549|84510|84517.6|84487.1|49
1612522790000|2021-02-05 10:59:50|84518.5|84493.5|84528.8|84478.8|84538|84500.1|84515.4|84477.7|54
1612522800000|2021-02-05 11:00:00|84528.5|84478.5|84511.1|84461.1|84528.5|84492.8|84498.4|84459.9|65
1612522810000|2021-02-05 11:00:10|84511.8|84461.8|84512.6|84462.6|84513.5|84463.5|84510.6|84460.6|35
1612522820000|2021-02-05 11:00:20|84511.3|84461.3|84522.4|84472.4|84522.6|84478.4|84501.5|84460.8|51
1612522830000|2021-02-05 11:00:30|84521.7|84471.7|84523.9|84473.9|84526.7|84476.7|84521.4|84471.4|53
1612522840000|2021-02-05 11:00:40|84524.5|84474.5|84519|84494|84532.4|84495.4|84514.9|84474.5|57
1612522850000|2021-02-05 11:00:50|84518.6|84493.6|84519.4|84494.4|84523.3|84498.3|84518.4|84493.4|53
1612522860000|2021-02-05 11:01:00|84518.8|84493.8|84514.6|84489.6|84533.6|84499.1|84513|84477.1|64
1612522870000|2021-02-05 11:01:10|84514.7|84489.7|84528.9|84478.9|84529|84490.9|84510.2|84475.2|48
1612522880000|2021-02-05 11:01:20|84529.2|84479.2|84530.9|84480.9|84531.8|84481.8|84528.6|84478.6|40
1612522890000|2021-02-05 11:01:30|84532.2|84482.2|84522.5|84497.5|84535|84498.2|84522.5|84480.8|48
1612522900000|2021-02-05 11:01:40|84522.4|84497.4|84523.9|84498.9|84540.5|84500.4|84520.6|84487|58
1612522910000|2021-02-05 11:01:50|84524.2|84499.2|84528.1|84503.1|84528.2|84503.2|84523.5|84498.5|45
1612522920000|2021-02-05 11:02:00|84527.7|84502.7|84544.5|84494.5|84547|84509.6|84527.4|84491.3|62
1612522930000|2021-02-05 11:02:10|84544.3|84494.3|84546.6|84496.6|84548.2|84504.3|84527.1|84488.4|58
1612522940000|2021-02-05 11:02:20|84547|84497|84537.1|84512.1|84547.3|84512.6|84532.4|84495.1|56
1612522950000|2021-02-05 11:02:30|84537.4|84512.4|84540.4|84515.4|84540.9|84515.9|84535.1|84510.1|53
1612522960000|2021-02-05 11:02:40|84540.5|84515.5|84543.1|84493.1|84550.1|84515.5|84533.7|84489.9|51
1612522970000|2021-02-05 11:02:50|84543|84493|84545.2|84495.2|84547|84504|84529|84492.4|50
1612522980000|2021-02-05 11:03:00|84545.6|84495.6|84529.8|84504.8|84545.6|84506.6|84529.1|84494|42
1612522990000|2021-02-05 11:03:10|84529.9|84504.9|84524|84499|84540.8|84504.9|84523.6|84488.4|49
1612523000000|2021-02-05 11:03:20|84523.9|84498.9|84529.6|84479.6|84529.8|84499.6|84518.1|84479|49
1612523010000|2021-02-05 11:03:30|84529.8|84479.8|84516.6|84491.6|84530.3|84493.7|84515.5|84478.5|54
1612523020000|2021-02-05 11:03:40|84516.7|84491.7|84524.6|84474.6|84526.4|84491.7|84512.4|84474.2|35
1612523030000|2021-02-05 11:03:50|84524.5|84474.5|84524.5|84474.5|84525.4|84475.4|84522.4|84472.4|33
1612523040000|2021-02-05 11:04:00|84524.4|84474.4|84506.7|84456.7|84524.4|84474.4|84493.1|84456.2|57
1612523050000|2021-02-05 11:04:10|84506.4|84456.4|84501.3|84451.3|84506.4|84464.4|84489.3|84451|47
1612523060000|2021-02-05 11:04:20|84501.2|84451.2|84502.6|84452.6|84502.6|84452.6|84500.5|84450.5|42
1612523070000|2021-02-05 11:04:30|84503|84453|84493.1|84468.1|84503.2|84468.1|84490.5|84452.2|34
1612523080000|2021-02-05 11:04:40|84493|84468|84500.3|84450.3|84503.2|84468.4|84488.1|84449.9|34
1612523090000|2021-02-05 11:04:50|84487.1|84462.1|84501.8|84451.8|84502.3|84463.9|84485.5|84451.5|42
1612523100000|2021-02-05 11:05:00|84501.9|84451.9|84491.6|84466.6|84505.8|84468.9|84490.9|84450.9|46
1612523110000|2021-02-05 11:05:10|84491.7|84466.7|84499.7|84449.7|84505.3|84466.7|84489|84449.2|52
1612523120000|2021-02-05 11:05:20|84499.8|84449.8|84500.1|84450.1|84500.8|84450.8|84499.3|84449.3|38
1612523130000|2021-02-05 11:05:30|84500|84450|84497.4|84447.4|84500.3|84450.3|84497.3|84447.3|39
1612523140000|2021-02-05 11:05:40|84497.8|84447.8|84486.3|84461.3|84497.8|84462|84482.8|84446.8|35
1612523150000|2021-02-05 11:05:50|84486.7|84461.7|84504.2|84454.2|84507.1|84461.9|84485.8|84449.2|43
1612523160000|2021-02-05 11:06:00|84503.9|84453.9|84501.7|84451.7|84507.1|84457.1|84501.3|84451.3|34
1612523170000|2021-02-05 11:06:10|84501.8|84451.8|84492.4|84442.4|84502.6|84452.6|84492.3|84442.3|32
1612523180000|2021-02-05 11:06:20|84492.2|84442.2|84489.8|84439.8|84494.2|84444.2|84489.3|84439.3|39
1612523190000|2021-02-05 11:06:30|84490|84440|84484.5|84434.5|84490.5|84453.4|84477.2|84434|32
1612523200000|2021-02-05 11:06:40|84484.3|84434.3|84482.4|84432.4|84485.7|84435.7|84482.3|84432.3|46
1612523210000|2021-02-05 11:06:50|84482.1|84432.1|84482.3|84432.3|84482.8|84432.8|84481.5|84431.5|29
1612523220000|2021-02-05 11:07:00|84482.1|84432.1|84481.8|84431.8|84482.3|84432.3|84481.7|84431.7|16
1612523230000|2021-02-05 11:07:10|84481.9|84431.9|84486.5|84436.5|84487.8|84437.8|84481.9|84431.9|51
1612523240000|2021-02-05 11:07:20|84486.3|84436.3|84486.1|84436.1|84487.8|84437.8|84484.9|84434.9|38
1612523250000|2021-02-05 11:07:30|84486|84436|84491.1|84441.1|84493.1|84443.1|84485.6|84435.6|47
1612523260000|2021-02-05 11:07:40|84491.2|84441.2|84490.4|84440.4|84491.8|84441.8|84489.2|84439.2|30
1612523270000|2021-02-05 11:07:50|84490.3|84440.3|84492.2|84442.2|84492.5|84442.5|84489.8|84439.8|37
1612523280000|2021-02-05 11:08:00|84492.3|84442.3|84492.6|84442.6|84492.8|84442.8|84489.9|84439.9|42
1612523290000|2021-02-05 11:08:10|84492.7|84442.7|84492.9|84442.9|84493.7|84443.7|84492.3|84442.3|27
1612523300000|2021-02-05 11:08:20|84492.4|84442.4|84495.8|84445.8|84495.8|84445.8|84492.4|84442.4|35
1612523310000|2021-02-05 11:08:30|84496.1|84446.1|84497.1|84447.1|84499.2|84449.2|84496.1|84446.1|33
1612523320000|2021-02-05 11:08:40|84497.3|84447.3|84497.2|84447.2|84497.3|84447.3|84496.4|84446.4|21
1612523330000|2021-02-05 11:08:50|84497.4|84447.4|84492.6|84442.6|84497.5|84447.5|84492.2|84442.2|18
1612523340000|2021-02-05 11:09:00|84491.8|84441.8|84498.6|84448.6|84498.9|84459.9|84480.3|84441|46
1612523350000|2021-02-05 11:09:10|84499.1|84449.1|84500.9|84450.9|84501.4|84451.4|84496.1|84446.1|37
1612523360000|2021-02-05 11:09:20|84500.5|84450.5|84500.3|84450.3|84500.9|84450.9|84499.8|84449.8|15
1612523370000|2021-02-05 11:09:30|84500.2|84450.2|84489|84439|84500.4|84450.4|84488.5|84438.5|40
1612523380000|2021-02-05 11:09:40|84489.7|84439.7|84493.2|84443.2|84493.2|84443.2|84488.7|84438.7|33
1612523390000|2021-02-05 11:09:50|84493.1|84443.1|84488|84463|84497.4|84463|84485.8|84443.1|43
1612523400000|2021-02-05 11:10:00|84500.2|84450.2|84493.4|84443.4|84501.8|84464.4|84482.2|84443.3|40
1612523410000|2021-02-05 11:10:10|84493.3|84443.3|84495.5|84445.5|84495.9|84445.9|84492.1|84442.1|48
1612523420000|2021-02-05 11:10:20|84495.4|84445.4|84497.6|84447.6|84500.8|84461|84485|84443.3|47
1612523430000|2021-02-05 11:10:30|84499.7|84449.7|84508.2|84458.2|84508.2|84458.2|84495|84445|62
1612523440000|2021-02-05 11:10:40|84506.9|84456.9|84504.8|84454.8|84507.5|84457.5|84503.6|84453.6|49
1612523450000|2021-02-05 11:10:50|84504.5|84454.5|84502.8|84452.8|84504.5|84454.5|84502.1|84452.1|26
1612523460000|2021-02-05 11:11:00|84502.9|84452.9|84503.2|84453.2|84506|84456|84499.5|84449.5|42
1612523470000|2021-02-05 11:11:10|84503.3|84453.3|84510.1|84460.1|84512.3|84470.7|84494.2|84453.3|37
1612523480000|2021-02-05 11:11:20|84509.5|84459.5|84511.6|84461.6|84512.2|84462.2|84509.5|84459.5|28
1612523490000|2021-02-05 11:11:30|84511.1|84461.1|84510.2|84460.2|84511.3|84461.3|84510.1|84460.1|17
1612523500000|2021-02-05 11:11:40|84510.7|84460.7|84510|84460|84510.8|84460.8|84509.2|84459.2|29
1612523510000|2021-02-05 11:11:50|84510.3|84460.3|84510.6|84460.6|84511.9|84461.9|84509.2|84459.2|35
1612523520000|2021-02-05 11:12:00|84511.2|84461.2|84489.6|84464.6|84511.2|84472.7|84488.9|84451.5|49
1612523530000|2021-02-05 11:12:10|84489.7|84464.7|84506|84456|84506.5|84466.3|84489.3|84451.9|50
1612523540000|2021-02-05 11:12:20|84506.8|84456.8|84511.4|84461.4|84512.2|84472.1|84494.5|84456.6|40
1612523550000|2021-02-05 11:12:30|84511.7|84461.7|84515.3|84465.3|84518.3|84468.3|84511.3|84461.3|41
1612523560000|2021-02-05 11:12:40|84516|84466|84520.7|84470.7|84520.8|84470.8|84516|84466|35
1612523570000|2021-02-05 11:12:50|84521.1|84471.1|84519.8|84469.8|84521.3|84471.3|84519.1|84469.1|24
1612523580000|2021-02-05 11:13:00|84519.3|84469.3|84519.5|84469.5|84520|84470|84518.7|84468.7|24
1612523590000|2021-02-05 11:13:10|84519.2|84469.2|84520.4|84470.4|84521.2|84471.2|84518.5|84468.5|28
1612523600000|2021-02-05 11:13:20|84520.2|84470.2|84516.4|84466.4|84521.2|84471.2|84515.6|84465.6|43
1612523610000|2021-02-05 11:13:30|84517.4|84467.4|84523.8|84473.8|84523.8|84478.6|84503.6|84465.7|50
1612523620000|2021-02-05 11:13:40|84523.1|84473.1|84520.6|84470.6|84523.2|84473.2|84518.3|84468.3|48
1612523630000|2021-02-05 11:13:50|84519.6|84469.6|84515.4|84490.4|84529.1|84491.1|84515.3|84469.6|52
1612523640000|2021-02-05 11:14:00|84515.8|84490.8|84545.7|84495.7|84545.9|84506.4|84514.7|84479.8|56
1612523650000|2021-02-05 11:14:10|84545|84495|84542.6|84492.6|84545.8|84495.8|84542.3|84492.3|34
1612523660000|2021-02-05 11:14:20|84542.5|84492.5|84518.4|84493.4|84542.5|84493.8|84518.1|84480.6|45
1612523670000|2021-02-05 11:14:30|84519.7|84494.7|84530.6|84480.6|84531.2|84495.1|84516.5|84477.2|43
1612523680000|2021-02-05 11:14:40|84530.3|84480.3|84522.2|84472.2|84531.9|84481.9|84522.2|84472.2|50
1612523690000|2021-02-05 11:14:50|84521.4|84471.4|84516.8|84466.8|84521.4|84481.6|84504|84466.3|35
1612523700000|2021-02-05 11:15:00|84517.7|84467.7|84499.3|84449.3|84517.7|84467.7|84498.4|84448.4|63
1612523710000|2021-02-05 11:15:10|84497.8|84447.8|84500.6|84450.6|84501.7|84451.7|84497.8|84447.8|47
1612523720000|2021-02-05 11:15:20|84501.2|84451.2|84508.3|84458.3|84509.8|84470.6|84495.6|84450.7|45
1612523730000|2021-02-05 11:15:30|84508|84458|84511.5|84461.5|84512.8|84462.8|84507.8|84457.8|46
1612523740000|2021-02-05 11:15:40|84510.6|84460.6|84503.3|84478.3|84516.9|84480.1|84500.9|84460.6|47
1612523750000|2021-02-05 11:15:50|84516.2|84466.2|84531.2|84481.2|84532|84482|84516.2|84466.2|39
1612523760000|2021-02-05 11:16:00|84530.7|84480.7|84530.1|84480.1|84531.1|84481.1|84528.2|84478.2|36
1612523770000|2021-02-05 11:16:10|84529.9|84479.9|84527.9|84477.9|84530.6|84480.6|84527.5|84477.5|25
1612523780000|2021-02-05 11:16:20|84528.3|84478.3|84531.2|84481.2|84532.2|84482.2|84528.3|84478.3|36
1612523790000|2021-02-05 11:16:30|84532.2|84482.2|84531.8|84481.8|84537.1|84498.2|84523.2|84480.8|49
1612523800000|2021-02-05 11:16:40|84533.2|84483.2|84517|84467|84534.1|84484.1|84500.4|84462.3|60
1612523810000|2021-02-05 11:16:50|84501.9|84476.9|84513.7|84463.7|84516.8|84479|84501.8|84463.3|47
1612523820000|2021-02-05 11:17:00|84514|84464|84508.3|84458.3|84516.1|84466.1|84507.7|84457.7|40
1612523830000|2021-02-05 11:17:10|84508.5|84458.5|84506.8|84456.8|84512.2|84462.2|84506|84456|38
1612523840000|2021-02-05 11:17:20|84506.9|84456.9|84505.3|84455.3|84507.2|84470.3|84492.7|84455.3|40
1612523850000|2021-02-05 11:17:30|84505.2|84455.2|84501.9|84451.9|84514.9|84464.9|84500.7|84450.7|63
1612523860000|2021-02-05 11:17:40|84501.7|84451.7|84501.8|84451.8|84503.9|84466.6|84487.6|84449.9|44
1612523870000|2021-02-05 11:17:50|84501.9|84451.9|84502.6|84452.6|84504.2|84454.2|84501.9|84451.9|24
1612523880000|2021-02-05 11:18:00|84502.3|84452.3|84511.1|84461.1|84513.3|84463.3|84502.2|84452.2|46
1612523890000|2021-02-05 11:18:10|84510.7|84460.7|84499.6|84449.6|84510.7|84460.7|84496|84446|56
1612523900000|2021-02-05 11:18:20|84500.1|84450.1|84501.8|84451.8|84503.5|84453.5|84499.6|84449.6|32
1612523910000|2021-02-05 11:18:30|84501.4|84451.4|84507|84457|84511.2|84472.6|84494.7|84451.4|53
1612523920000|2021-02-05 11:18:40|84504|84454|84509.7|84459.7|84510.2|84460.2|84502.6|84452.6|49
1612523930000|2021-02-05 11:18:50|84509.9|84459.9|84510|84460|84510.1|84460.1|84507.5|84457.5|30
1612523940000|2021-02-05 11:19:00|84510.4|84460.4|84514.9|84464.9|84517.8|84474.8|84496.6|84459.3|48
1612523950000|2021-02-05 11:19:10|84513.9|84463.9|84513.2|84463.2|84513.9|84463.9|84510.1|84460.1|45
1612523960000|2021-02-05 11:19:20|84513.4|84463.4|84515|84465|84515.4|84465.4|84513.4|84463.4|28
1612523970000|2021-02-05 11:19:30|84514.3|84464.3|84520|84470|84520.6|84470.6|84514.3|84464.3|32
1612523980000|2021-02-05 11:19:40|84520.6|84470.6|84517.2|84467.2|84520.9|84470.9|84516|84466|34
1612523990000|2021-02-05 11:19:50|84518.5|84468.5|84514.9|84464.9|84519.2|84469.2|84514.4|84464.4|34
1612524000000|2021-02-05 11:20:00|84515.2|84465.2|84508.1|84458.1|84515.2|84465.2|84507.9|84457.9|35
1612524010000|2021-02-05 11:20:10|84507.6|84457.6|84504|84454|84508.4|84458.4|84504|84454|36
1612524020000|2021-02-05 11:20:20|84503.7|84453.7|84505.4|84455.4|84505.4|84455.4|84503.4|84453.4|25
1612524030000|2021-02-05 11:20:30|84505.2|84455.2|84505.1|84455.1|84506.9|84456.9|84505.1|84455.1|27
1612524040000|2021-02-05 11:20:40|84507|84457|84510.6|84460.6|84511.1|84461.1|84506.5|84456.5|46
1612524050000|2021-02-05 11:20:50|84510.4|84460.4|84507.2|84457.2|84510.9|84460.9|84507.1|84457.1|45
1612524060000|2021-02-05 11:21:00|84506.8|84456.8|84505.3|84455.3|84515.8|84465.8|84505.3|84455.3|56
1612524070000|2021-02-05 11:21:10|84505.1|84455.1|84497.5|84447.5|84509.3|84470.1|84493.5|84447.5|54
1612524080000|2021-02-05 11:21:20|84497.7|84447.7|84498.6|84448.6|84498.8|84448.8|84494.3|84444.3|53
1612524090000|2021-02-05 11:21:30|84499.8|84449.8|84502.4|84452.4|84502.4|84452.4|84499.2|84449.2|55
1612524100000|2021-02-05 11:21:40|84502.5|84452.5|84501.1|84451.1|84502.9|84452.9|84500.6|84450.6|28
1612524110000|2021-02-05 11:21:50|84500.9|84450.9|84501.9|84451.9|84502|84452|84500.4|84450.4|26
1612524120000|2021-02-05 11:22:00|84502.1|84452.1|84497.1|84447.1|84502.4|84452.4|84496.3|84446.3|36
1612524130000|2021-02-05 11:22:10|84497.3|84447.3|84497.5|84447.5|84498.5|84448.5|84495.5|84445.5|30
1612524140000|2021-02-05 11:22:20|84496.2|84446.2|84497.5|84447.5|84498.6|84448.6|84495.4|84445.4|36
1612524150000|2021-02-05 11:22:30|84497.3|84447.3|84500.5|84450.5|84500.5|84450.5|84496.2|84446.2|33
1612524160000|2021-02-05 11:22:40|84501.3|84451.3|84488.8|84463.8|84502.8|84466.2|84488.7|84451.3|41
1612524170000|2021-02-05 11:22:50|84488.6|84463.6|84489.1|84464.1|84489.7|84464.7|84488.1|84463.1|31
1612524180000|2021-02-05 11:23:00|84489.3|84464.3|84483.7|84458.7|84501.5|84464.3|84483.1|84445.6|52
1612524190000|2021-02-05 11:23:10|84483.6|84458.6|84494.6|84444.6|84495.9|84459|84481.6|84443.6|46
1612524200000|2021-02-05 11:23:20|84494.2|84444.2|84492.3|84442.3|84494.6|84444.6|84492.2|84442.2|33
1612524210000|2021-02-05 11:23:30|84492.5|84442.5|84493.1|84443.1|84493.5|84455.6|84476.3|84439.1|34
1612524220000|2021-02-05 11:23:40|84493.9|84443.9|84497.5|84447.5|84498.9|84459.8|84484.4|84443.6|34
1612524230000|2021-02-05 11:23:50|84497.6|84447.6|84489.7|84439.7|84497.6|84459.9|84480.3|84439.2|42
1612524240000|2021-02-05 11:24:00|84489.6|84439.6|84498.3|84448.3|84501|84452.5|84475.6|84438.3|45
1612524250000|2021-02-05 11:24:10|84498.6|84448.6|84505.1|84455.1|84505.2|84468|84490.8|84448.3|45
1612524260000|2021-02-05 11:24:20|84504.8|84454.8|84498.8|84448.8|84505.1|84455.1|84498.8|84448.8|29
1612524270000|2021-02-05 11:24:30|84498.6|84448.6|84497.6|84447.6|84499.2|84462.2|84485.8|84447.4|27
1612524280000|2021-02-05 11:24:40|84497.7|84447.7|84486.6|84436.6|84502.6|84464.6|84471.9|84434.4|49
1612524290000|2021-02-05 11:24:50|84486.5|84436.5|84496.7|84446.7|84497.2|84460|84474.4|84435.9|46
1612524300000|2021-02-05 11:25:00|84496.8|84446.8|84494.8|84444.8|84497.7|84447.7|84494|84444|40
1612524310000|2021-02-05 11:25:10|84495.1|84445.1|84492.7|84442.7|84503.1|84466.5|84488.5|84442.7|47
1612524320000|2021-02-05 11:25:20|84490.3|84440.3|84496.6|84446.6|84496.6|84453.8|84476.2|84437.9|40
1612524330000|2021-02-05 11:25:30|84496.5|84446.5|84497|84447|84497|84447|84495|84445|31
1612524340000|2021-02-05 11:25:40|84496.4|84446.4|84509.2|84459.2|84510.4|84460.4|84496.4|84446.4|37
1612524350000|2021-02-05 11:25:50|84507.3|84457.3|84483.5|84458.5|84508.2|84470.8|84483.1|84446.1|55
1612524360000|2021-02-05 11:26:00|84483.2|84458.2|84500.1|84450.1|84500.6|84461|84483|84447.6|28
1612524370000|2021-02-05 11:26:10|84500.4|84450.4|84502.9|84452.9|84503.2|84453.2|84500.3|84450.3|26
1612524380000|2021-02-05 11:26:20|84502.8|84452.8|84503.9|84453.9|84503.9|84453.9|84500.7|84450.7|32
1612524390000|2021-02-05 11:26:30|84505.4|84455.4|84503.7|84453.7|84507.6|84468.8|84492.9|84453.6|38
1612524400000|2021-02-05 11:26:40|84503.1|84453.1|84503.6|84453.6|84506.2|84456.2|84503.1|84453.1|29
1612524410000|2021-02-05 11:26:50|84503.7|84453.7|84505.6|84455.6|84506.5|84456.5|84502.3|84452.3|33
1612524420000|2021-02-05 11:27:00|84505.7|84455.7|84504|84454|84505.9|84455.9|84503.8|84453.8|24
1612524430000|2021-02-05 11:27:10|84503.8|84453.8|84503.5|84478.5|84517.2|84479|84502.7|84453.1|41
1612524440000|2021-02-05 11:27:20|84503.1|84478.1|84514.7|84464.7|84515.1|84479.3|84502.7|84462.9|44
1612524450000|2021-02-05 11:27:30|84514.3|84464.3|84517.2|84467.2|84517.2|84467.2|84514.3|84464.3|30
1612524460000|2021-02-05 11:27:40|84517|84467|84516.5|84466.5|84517.8|84467.8|84516.2|84466.2|28
1612524470000|2021-02-05 11:27:50|84516.6|84466.6|84518|84468|84518|84468|84516.1|84466.1|25
1612524480000|2021-02-05 11:28:00|84517.7|84467.7|84513.6|84463.6|84517.7|84475.7|84498.9|84460.6|39
1612524490000|2021-02-05 11:28:10|84513.1|84463.1|84512.5|84462.5|84513.7|84463.7|84512|84462|40
1612524500000|2021-02-05 11:28:20|84512.6|84462.6|84511.7|84461.7|84513.1|84463.1|84510.8|84460.8|35
1612524510000|2021-02-05 11:28:30|84511.6|84461.6|84512.9|84462.9|84513|84463|84511.1|84461.1|17
1612524520000|2021-02-05 11:28:40|84512.6|84462.6|84515.2|84465.2|84515.9|84465.9|84512.6|84462.6|29
1612524530000|2021-02-05 11:28:50|84515.1|84465.1|84513.4|84463.4|84515.3|84465.3|84512.6|84462.6|27
1612524540000|2021-02-05 11:29:00|84513.5|84463.5|84505.6|84455.6|84513.5|84475.8|84493.7|84455.6|58
1612524550000|2021-02-05 11:29:10|84505.2|84455.2|84493.8|84468.8|84505.2|84469|84492.2|84455.2|33
1612524560000|2021-02-05 11:29:20|84493.7|84468.7|84505.9|84455.9|84506.9|84468.7|84493.4|84455.8|17
1612524570000|2021-02-05 11:29:30|84506.1|84456.1|84507|84457|84508.4|84458.4|84506.1|84456.1|23
1612524580000|2021-02-05 11:29:40|84506.6|84456.6|84506.9|84456.9|84507.5|84457.5|84506.2|84456.2|27
1612524590000|2021-02-05 11:29:50|84506.8|84456.8|84507.4|84457.4|84507.4|84457.4|84506.6|84456.6|18
1612524600000|2021-02-05 11:30:00|84507.3|84457.3|84520.6|84470.6|84520.6|84481.6|84501|84456.8|44
1612524610000|2021-02-05 11:30:10|84520.7|84470.7|84516.6|84466.6|84520.7|84479.9|84504.8|84466.1|42
1612524620000|2021-02-05 11:30:20|84516.7|84466.7|84516|84466|84517.1|84467.1|84515.1|84465.1|21
1612524630000|2021-02-05 11:30:30|84516.2|84466.2|84515.7|84465.7|84516.7|84466.7|84514.8|84464.8|25
1612524640000|2021-02-05 11:30:40|84515.9|84465.9|84519|84469|84519|84469|84515.9|84465.9|29
1612524650000|2021-02-05 11:30:50|84507.7|84482.7|84504|84454|84520.2|84482.7|84501.7|84451.7|45
1612524660000|2021-02-05 11:31:00|84501.8|84451.8|84488|84463|84501.8|84463.1|84483.3|84446.6|50
1612524670000|2021-02-05 11:31:10|84488.7|84463.7|84506.3|84456.3|84506.4|84467.8|84488.5|84452.7|26
1612524680000|2021-02-05 11:31:20|84506.2|84456.2|84513.4|84463.4|84514.1|84464.1|84505.8|84455.8|35
1612524690000|2021-02-05 11:31:30|84512.4|84462.4|84520.9|84470.9|84521.3|84476.4|84500.9|84462.3|32
1612524700000|2021-02-05 11:31:40|84508.7|84483.7|84518.1|84468.1|84518.1|84484.2|84505|84467.6|30
1612524710000|2021-02-05 11:31:50|84518|84468|84502.5|84477.5|84519.2|84479|84502.5|84464.9|41
1612524720000|2021-02-05 11:32:00|84502.6|84477.6|84515|84465|84515|84477.9|84502.3|84462.8|28
1612524730000|2021-02-05 11:32:10|84514.8|84464.8|84514|84464|84515.7|84465.7|84512.9|84462.9|31
1612524740000|2021-02-05 11:32:20|84513.6|84463.6|84507.6|84482.6|84520.5|84482.9|84507.2|84463.6|30
1612524750000|2021-02-05 11:32:30|84508.4|84483.4|84533.4|84483.4|84533.6|84489.8|84508.4|84471|42
1612524760000|2021-02-05 11:32:40|84533.5|84483.5|84533.1|84483.1|84535.1|84485.1|84532.9|84482.9|27
1612524770000|2021-02-05 11:32:50|84533|84483|84533.1|84483.1|84536.4|84486.4|84532.7|84482.7|43
1612524780000|2021-02-05 11:33:00|84533.2|84483.2|84542.1|84492.1|84542.7|84499.6|84524.6|84483.1|32
1612524790000|2021-02-05 11:33:10|84540.8|84490.8|84540.5|84490.5|84542.5|84492.5|84539.5|84489.5|35
1612524800000|2021-02-05 11:33:20|84540.7|84490.7|84539.4|84489.4|84540.7|84490.7|84539.3|84489.3|17
1612524810000|2021-02-05 11:33:30|84539.6|84489.6|84529|84479|84539.7|84491.7|84516.6|84477.1|39
1612524820000|2021-02-05 11:33:40|84528.9|84478.9|84514.9|84489.9|84529.1|84492.4|84514.9|84477.6|33
1612524830000|2021-02-05 11:33:50|84515.1|84490.1|84515.6|84465.6|84532|84492.7|84506.3|84465.6|51
1612524840000|2021-02-05 11:34:00|84516.5|84466.5|84510.3|84460.3|84516.5|84466.5|84510.3|84460.3|55
1612524850000|2021-02-05 11:34:10|84510.4|84460.4|84513.9|84463.9|84515.5|84465.5|84510.1|84460.1|40
1612524860000|2021-02-05 11:34:20|84514|84464|84507.9|84457.9|84514.1|84472|84495.7|84456.2|45
1612524870000|2021-02-05 11:34:30|84508.1|84458.1|84508|84458|84508.6|84458.6|84506.5|84456.5|28
1612524880000|2021-02-05 11:34:40|84507.9|84457.9|84497.7|84472.7|84512|84473.6|84497.7|84457.8|22
1612524890000|2021-02-05 11:34:50|84497.8|84472.8|84504.8|84454.8|84507.6|84472.8|84497.3|84453.6|36
1612524900000|2021-02-05 11:35:00|84504.5|84454.5|84490.6|84465.6|84504.9|84465.9|84490|84452.8|38
1612524910000|2021-02-05 11:35:10|84490.1|84465.1|84511.4|84461.4|84511.4|84467.2|84489.9|84453.4|48
1612524920000|2021-02-05 11:35:20|84511.2|84461.2|84511.8|84461.8|84512.6|84475|84500|84460.2|34
1612524930000|2021-02-05 11:35:30|84511.6|84461.6|84513|84463|84513.5|84463.5|84511.6|84461.6|20
1612524940000|2021-02-05 11:35:40|84512.4|84462.4|84485.2|84460.2|84512.4|84465.8|84484.9|84451.4|57
1612524950000|2021-02-05 11:35:50|84485.3|84460.3|84491.9|84441.9|84498.7|84461.7|84478.4|84439.7|42
1612524960000|2021-02-05 11:36:00|84491.7|84441.7|84481.4|84431.4|84491.7|84441.7|84463.6|84423.7|55
1612524970000|2021-02-05 11:36:10|84481.5|84431.5|84484.9|84434.9|84486|84436|84480.3|84430.3|44
1612524980000|2021-02-05 11:36:20|84484.7|84434.7|84489|84439|84491.2|84441.2|84483.7|84433.7|45
1612524990000|2021-02-05 11:36:30|84489.2|84439.2|84473.9|84423.9|84489.8|84450.3|84455.2|84418.4|63
1612525000000|2021-02-05 11:36:40|84473.8|84423.8|84479.5|84429.5|84481.7|84431.7|84473.8|84423.8|46
1612525010000|2021-02-05 11:36:50|84479.3|84429.3|84478.7|84428.7|84480.1|84430.1|84478.7|84428.7|19
1612525020000|2021-02-05 11:37:00|84478.8|84428.8|84478|84428|84479.2|84429.2|84476.9|84426.9|22
1612525030000|2021-02-05 11:37:10|84478.1|84428.1|84477.1|84427.1|84479.8|84429.8|84476.5|84426.5|21
1612525040000|2021-02-05 11:37:20|84477.2|84427.2|84470.3|84420.3|84477.2|84433.8|84458.8|84420.3|40
1612525050000|2021-02-05 11:37:30|84471.1|84421.1|84470.1|84420.1|84471.3|84421.3|84469.1|84419.1|20
1612525060000|2021-02-05 11:37:40|84469.9|84419.9|84471.4|84421.4|84472.5|84422.5|84469.3|84419.3|40
1612525070000|2021-02-05 11:37:50|84471.5|84421.5|84471.5|84421.5|84471.9|84421.9|84470.7|84420.7|8
1612525080000|2021-02-05 11:38:00|84471.3|84421.3|84470.5|84420.5|84475.5|84431.9|84456.6|84418.7|32
1612525090000|2021-02-05 11:38:10|84457.7|84432.7|84464.7|84414.7|84467.3|84432.8|84454.4|84414.6|23
1612525100000|2021-02-05 11:38:20|84464.3|84414.3|84456.1|84406.1|84466.3|84416.3|84455.6|84405.6|42
1612525110000|2021-02-05 11:38:30|84456.2|84406.2|84457.7|84407.7|84459.5|84409.5|84456.2|84406.2|23
1612525120000|2021-02-05 11:38:40|84457.6|84407.6|84457.5|84407.5|84458.4|84408.4|84456.6|84406.6|34
1612525130000|2021-02-05 11:38:50|84457.4|84407.4|84448.6|84398.6|84458.1|84408.1|84448.6|84398.6|27
1612525140000|2021-02-05 11:39:00|84447.9|84397.9|84455|84405|84456.5|84418.1|84435|84396.2|44
1612525150000|2021-02-05 11:39:10|84455.4|84405.4|84457.1|84407.1|84457.9|84407.9|84454.8|84404.8|33
1612525160000|2021-02-05 11:39:20|84456.4|84406.4|84448.2|84398.2|84456.6|84406.6|84447.2|84397.2|43
1612525170000|2021-02-05 11:39:30|84448.6|84398.6|84449.9|84399.9|84449.9|84399.9|84446.3|84396.3|36
1612525180000|2021-02-05 11:39:40|84450.1|84400.1|84451.9|84401.9|84453|84403|84450.1|84400.1|30
1612525190000|2021-02-05 11:39:50|84451.6|84401.6|84454|84404|84454.2|84404.2|84448.9|84398.9|31
1612525200000|2021-02-05 11:40:00|84454.3|84404.3|84456.4|84406.4|84462|84412|84454.3|84404.3|39
1612525210000|2021-02-05 11:40:10|84456.3|84406.3|84467.1|84417.1|84467.1|84428.5|84450.4|84406.3|53
1612525220000|2021-02-05 11:40:20|84468.2|84418.2|84462.5|84412.5|84468.2|84418.2|84460.8|84410.8|38
1612525230000|2021-02-05 11:40:30|84462.4|84412.4|84454.2|84404.2|84463.3|84413.3|84453.7|84403.7|43
1612525240000|2021-02-05 11:40:40|84454.9|84404.9|84454.2|84404.2|84456.8|84417.3|84441.4|84403.2|31
1612525250000|2021-02-05 11:40:50|84454|84404|84453.2|84403.2|84454.5|84404.5|84452.9|84402.9|18
1612525260000|2021-02-05 11:41:00|84452.6|84402.6|84446.6|84421.6|84458.6|84422.2|84446.6|84402.6|25
1612525270000|2021-02-05 11:41:10|84446.5|84421.5|84455.1|84405.1|84456.8|84421.5|84446.5|84404.9|20
1612525280000|2021-02-05 11:41:20|84454.7|84404.7|84454.6|84404.6|84455.3|84405.3|84453.6|84403.6|19
1612525290000|2021-02-05 11:41:30|84455.9|84405.9|84456.1|84406.1|84456.6|84406.6|84454.6|84404.6|18
1612525300000|2021-02-05 11:41:40|84456|84406|84469.1|84419.1|84470.6|84420.6|84455.9|84405.9|29
1612525310000|2021-02-05 11:41:50|84469.7|84419.7|84470.6|84420.6|84470.9|84420.9|84468.9|84418.9|17
1612525320000|2021-02-05 11:42:00|84470.5|84420.5|84462.7|84412.7|84476.2|84426.2|84462.3|84412.3|43
1612525330000|2021-02-05 11:42:10|84462.5|84412.5|84456.1|84406.1|84462.8|84412.8|84453.5|84403.5|35
1612525340000|2021-02-05 11:42:20|84455.2|84405.2|84453.7|84403.7|84456.1|84406.1|84451.2|84401.2|43
1612525350000|2021-02-05 11:42:30|84454.5|84404.5|84455|84405|84455.1|84405.1|84453.1|84403.1|26
1612525360000|2021-02-05 11:42:40|84454.9|84404.9|84451.1|84401.1|84455|84405|84450.7|84400.7|26
1612525370000|2021-02-05 11:42:50|84449.3|84399.3|84438.3|84413.3|84454.2|84413.8|84437.1|84399.3|37
1612525380000|2021-02-05 11:43:00|84438.2|84413.2|84429|84404|84447.9|84413.3|84428.9|84390.9|45
1612525390000|2021-02-05 11:43:10|84428.9|84403.9|84430.8|84405.8|84431.2|84406.2|84428|84403|25
1612525400000|2021-02-05 11:43:20|84430.7|84405.7|84430|84405|84431.1|84406.1|84429.7|84404.7|20
1612525410000|2021-02-05 11:43:30|84430.2|84405.2|84425.1|84400.1|84430.6|84405.6|84424.9|84399.9|29
1612525420000|2021-02-05 11:43:40|84425.3|84400.3|84428|84403|84429.5|84404.5|84425.3|84400.3|27
1612525430000|2021-02-05 11:43:50|84430.1|84405.1|84443.2|84393.2|84443.5|84405.1|84429.3|84392.8|28
1612525440000|2021-02-05 11:44:00|84442|84392|84443.5|84393.5|84443.5|84393.5|84442|84392|11
1612525450000|2021-02-05 11:44:10|84443.4|84393.4|84443.7|84393.7|84443.8|84393.8|84443.4|84393.4|7
1612525460000|2021-02-05 11:44:20|84444.1|84394.1|84460.9|84410.9|84464.5|84422.5|84443.7|84393.7|43
1612525470000|2021-02-05 11:44:30|84460.5|84410.5|84467.5|84417.5|84467.7|84417.7|84459|84409|43
1612525480000|2021-02-05 11:44:40|84467.4|84417.4|84466.4|84416.4|84469.2|84419.2|84465.5|84415.5|37
1612525490000|2021-02-05 11:44:50|84466.2|84416.2|84460.9|84410.9|84466.3|84416.3|84460.8|84410.8|35
1612525500000|2021-02-05 11:45:00|84461|84411|84453.3|84403.3|84462.5|84412.5|84451.6|84401.6|34
1612525510000|2021-02-05 11:45:10|84454.9|84404.9|84449.8|84424.8|84462|84424.9|84449.2|84404.9|32
1612525520000|2021-02-05 11:45:20|84462.1|84412.1|84448.4|84423.4|84463.6|84425.5|84447.6|84409.8|34
1612525530000|2021-02-05 11:45:30|84448|84423|84459.3|84409.3|84461.1|84423.8|84448|84408.2|38
1612525540000|2021-02-05 11:45:40|84459.2|84409.2|84460|84410|84460.1|84410.1|84459.1|84409.1|22
1612525550000|2021-02-05 11:45:50|84459|84409|84456.2|84406.2|84459.5|84409.5|84455.7|84405.7|24
1612525560000|2021-02-05 11:46:00|84456.4|84406.4|84433.4|84408.4|84457|84412.5|84431|84399.2|46
1612525570000|2021-02-05 11:46:10|84432.5|84407.5|84432|84407|84434.9|84409.9|84431.4|84406.4|32
1612525580000|2021-02-05 11:46:20|84443.1|84393.1|84443.6|84393.6|84443.9|84393.9|84442.6|84392.6|18
1612525590000|2021-02-05 11:46:30|84444.1|84394.1|84434|84409|84446.3|84409.3|84433|84394.1|25
1612525600000|2021-02-05 11:46:40|84434.1|84409.1|84434.4|84409.4|84434.5|84409.5|84433.3|84408.3|22
1612525610000|2021-02-05 11:46:50|84434.3|84409.3|84430|84405|84445.6|84409.9|84429.9|84391.4|26
1612525620000|2021-02-05 11:47:00|84429.8|84404.8|84443.3|84393.3|84443.3|84407.1|84429.6|84393.3|25
1612525630000|2021-02-05 11:47:10|84443.2|84393.2|84444.6|84394.6|84445.2|84395.2|84443.2|84393.2|17
1612525640000|2021-02-05 11:47:20|84444.7|84394.7|84432.9|84407.9|84444.8|84408.1|84432.3|84394.4|8
1612525650000|2021-02-05 11:47:30|84432.5|84407.5|84431.5|84406.5|84432.5|84407.5|84431|84406|21
1612525660000|2021-02-05 11:47:40|84431.6|84406.6|84445.6|84395.6|84446|84408.8|84431.6|84395.5|27
1612525670000|2021-02-05 11:47:50|84446.4|84396.4|84447.5|84397.5|84447.5|84397.5|84445.5|84395.5|20
1612525680000|2021-02-05 11:48:00|84450.2|84400.2|84451.9|84401.9|84452.3|84402.3|84449.6|84399.6|20
1612525690000|2021-02-05 11:48:10|84453.6|84403.6|84451.3|84401.3|84453.6|84412.9|84435.8|84397.5|41
1612525700000|2021-02-05 11:48:20|84451.4|84401.4|84452.4|84402.4|84452.4|84402.4|84450|84400|19
1612525710000|2021-02-05 11:48:30|84452.3|84402.3|84459.9|84409.9|84459.9|84419.6|84442.5|84402.3|26
1612525720000|2021-02-05 11:48:40|84460.5|84410.5|84467.1|84417.1|84467.4|84417.4|84460.5|84410.5|38
1612525730000|2021-02-05 11:48:50|84467.2|84417.2|84460.7|84410.7|84467.4|84417.4|84460.3|84410.3|26
1612525740000|2021-02-05 11:49:00|84460.6|84410.6|84460.7|84410.7|84461.1|84411.1|84460.2|84410.2|29
1612525750000|2021-02-05 11:49:10|84460.6|84410.6|84463|84413|84463|84413|84460.6|84410.6|30
1612525760000|2021-02-05 11:49:20|84462.9|84412.9|84460.9|84410.9|84463|84413|84460.8|84410.8|20
1612525770000|2021-02-05 11:49:30|84461|84411|84459.7|84409.7|84461.2|84411.2|84459.5|84409.5|22
1612525780000|2021-02-05 11:49:40|84459.6|84409.6|84463.6|84413.6|84463.6|84413.6|84459.4|84409.4|27
1612525790000|2021-02-05 11:49:50|84464.6|84414.6|84465.5|84415.5|84466.7|84416.7|84462.8|84412.8|30
1612525800000|2021-02-05 11:50:00|84465.7|84415.7|84469.2|84419.2|84470.8|84420.8|84465.7|84415.7|39
1612525810000|2021-02-05 11:50:10|84469|84419|84467.5|84417.5|84470.9|84420.9|84467.4|84417.4|29
1612525820000|2021-02-05 11:50:20|84467.6|84417.6|84465.7|84415.7|84467.6|84417.6|84465.2|84415.2|24
1612525830000|2021-02-05 11:50:30|84465.5|84415.5|84462.2|84412.2|84465.7|84415.7|84462.1|84412.1|26
1612525840000|2021-02-05 11:50:40|84461.2|84411.2|84443.3|84418.3|84461.3|84420.8|84443.3|84406.5|36
1612525850000|2021-02-05 11:50:50|84455.5|84405.5|84461.3|84411.3|84462.6|84425.2|84450.2|84405.5|25
1612525860000|2021-02-05 11:51:00|84461.6|84411.6|84462.6|84412.6|84462.8|84412.8|84461.6|84411.6|20
1612525870000|2021-02-05 11:51:10|84462.4|84412.4|84463.6|84413.6|84464.6|84414.6|84462|84412|12
1612525880000|2021-02-05 11:51:20|84464.2|84414.2|84465.7|84415.7|84468.3|84418.3|84461.8|84411.8|47
1612525890000|2021-02-05 11:51:30|84465.5|84415.5|84461.8|84411.8|84467.1|84417.1|84461.6|84411.6|46
1612525900000|2021-02-05 11:51:40|84462|84412|84467.9|84417.9|84467.9|84417.9|84462|84412|34
1612525910000|2021-02-05 11:51:50|84467.8|84417.8|84467.3|84417.3|84467.8|84417.8|84465.9|84415.9|33
1612525920000|2021-02-05 11:52:00|84467.4|84417.4|84469|84419|84469.5|84419.5|84466.9|84416.9|29
1612525930000|2021-02-05 11:52:10|84468.7|84418.7|84457.9|84432.9|84470.6|84433.2|84456|84415.1|31
1612525940000|2021-02-05 11:52:20|84458.4|84433.4|84466.2|84416.2|84467.6|84434.3|84453.8|84414.4|34
1612525950000|2021-02-05 11:52:30|84466.1|84416.1|84466.2|84416.2|84469.1|84419.1|84465.7|84415.7|33
1612525960000|2021-02-05 11:52:40|84465.2|84415.2|84463.9|84413.9|84465.9|84415.9|84463|84413|35
1612525970000|2021-02-05 11:52:50|84463.8|84413.8|84465.1|84415.1|84465.1|84415.1|84462.8|84412.8|13
1612525980000|2021-02-05 11:53:00|84464.6|84414.6|84465.3|84415.3|84466.1|84416.1|84464|84414|25
1612525990000|2021-02-05 11:53:10|84465.2|84415.2|84465.2|84415.2|84471|84433.6|84456.8|84414.9|34
1612526000000|2021-02-05 11:53:20|84465.3|84415.3|84467.1|84417.1|84468.2|84418.2|84465|84415|32
1612526010000|2021-02-05 11:53:30|84467.2|84417.2|84470.8|84420.8|84473.7|84435.8|84458.1|84417.2|39
1612526020000|2021-02-05 11:53:40|84470.7|84420.7|84477.4|84427.4|84479.4|84429.4|84470.7|84420.7|34
1612526030000|2021-02-05 11:53:50|84466.6|84441.6|84476.1|84426.1|84476.6|84444|84463.9|84425.9|34
1612526040000|2021-02-05 11:54:00|84476.3|84426.3|84479|84429|84479.3|84429.3|84475.9|84425.9|26
1612526050000|2021-02-05 11:54:10|84479.5|84429.5|84465.4|84440.4|84479.5|84440.7|84464.8|84425.1|24
1612526060000|2021-02-05 11:54:20|84465.8|84440.8|84474.2|84424.2|84474.8|84441.4|84460.9|84423.9|23
1612526070000|2021-02-05 11:54:30|84462.1|84437.1|84459.7|84434.7|84473.8|84437.5|84456.7|84419.8|41
1612526080000|2021-02-05 11:54:40|84459.6|84434.6|84473.3|84423.3|84473.3|84434.8|84459|84421.9|28
1612526090000|2021-02-05 11:54:50|84473.4|84423.4|84469.9|84419.9|84473.4|84423.4|84469.6|84419.6|29
1612526100000|2021-02-05 11:55:00|84470|84420|84463|84438|84475.3|84438.2|84462.4|84419.8|34
1612526110000|2021-02-05 11:55:10|84461.9|84436.9|84472.4|84422.4|84474|84437.8|84459.7|84421.6|42
1612526120000|2021-02-05 11:55:20|84472.5|84422.5|84473.4|84423.4|84473.9|84423.9|84472.5|84422.5|20
1612526130000|2021-02-05 11:55:30|84460.9|84435.9|84473.4|84423.4|84473.6|84436.3|84459.7|84422.4|22
1612526140000|2021-02-05 11:55:40|84473.6|84423.6|84470.9|84420.9|84473.9|84434.8|84459.8|84420.1|39
1612526150000|2021-02-05 11:55:50|84469.8|84419.8|84467.2|84417.2|84469.9|84432.2|84457.2|84416.8|29
1612526160000|2021-02-05 11:56:00|84467.1|84417.1|84449|84424|84467.1|84426.3|84449|84411.7|35
1612526170000|2021-02-05 11:56:10|84448.8|84423.8|84455|84430|84467|84430|84448.2|84411.2|19
1612526180000|2021-02-05 11:56:20|84456|84431|84458|84433|84471.4|84433.4|84456|84415.5|35
1612526190000|2021-02-05 11:56:30|84457.6|84432.6|84473.4|84423.4|84473.4|84432.7|84457.5|84420|38
1612526200000|2021-02-05 11:56:40|84472.9|84422.9|84472.7|84422.7|84473.6|84423.6|84471.4|84421.4|37
1612526210000|2021-02-05 11:56:50|84472|84422|84470.5|84420.5|84472.4|84422.4|84470.4|84420.4|23
1612526220000|2021-02-05 11:57:00|84470.4|84420.4|84468|84418|84470.8|84420.8|84467.3|84417.3|23
1612526230000|2021-02-05 11:57:10|84468.4|84418.4|84472.1|84422.1|84473.1|84423.1|84468.4|84418.4|38
1612526240000|2021-02-05 11:57:20|84472.4|84422.4|84471.3|84421.3|84473|84423|84471.3|84421.3|33
1612526250000|2021-02-05 11:57:30|84471.4|84421.4|84468.6|84418.6|84471.4|84432.5|84455.4|84417.9|33
1612526260000|2021-02-05 11:57:40|84468.1|84418.1|84470.2|84420.2|84471.2|84421.2|84467.7|84417.7|29
1612526270000|2021-02-05 11:57:50|84470.4|84420.4|84457.9|84432.9|84474.2|84433.5|84457.1|84419.5|44
1612526280000|2021-02-05 11:58:00|84457.8|84432.8|84460|84435|84474.1|84439.1|84456.8|84421.1|47
1612526290000|2021-02-05 11:58:10|84461.6|84436.6|84472.1|84422.1|84472.5|84438.2|84459.8|84421.9|30
1612526300000|2021-02-05 11:58:20|84471.7|84421.7|84475.8|84425.8|84475.9|84438.8|84458.4|84420.7|43
1612526310000|2021-02-05 11:58:30|84476.4|84426.4|84473.1|84423.1|84476.6|84426.6|84473.1|84423.1|35
1612526320000|2021-02-05 11:58:40|84473.2|84423.2|84469.6|84419.6|84473.5|84423.5|84469.6|84419.6|23
1612526330000|2021-02-05 11:58:50|84470.8|84420.8|84458.2|84433.2|84470.8|84433.6|84456.5|84417.9|40
1612526340000|2021-02-05 11:59:00|84458.5|84433.5|84461.7|84436.7|84474.2|84437.5|84458.3|84423.8|40
1612526350000|2021-02-05 11:59:10|84461.5|84436.5|84460.6|84435.6|84462.5|84437.5|84460.2|84435.2|39
1612526360000|2021-02-05 11:59:20|84460.3|84435.3|84458.3|84433.3|84460.3|84435.3|84457.5|84432.5|34
1612526370000|2021-02-05 11:59:30|84458.4|84433.4|84458.3|84433.3|84459.6|84434.6|84457.9|84432.9|22
1612526380000|2021-02-05 11:59:40|84457.3|84432.3|84457.9|84432.9|84458.6|84433.6|84457.2|84432.2|37
1612526390000|2021-02-05 11:59:50|84458.1|84433.1|84475.1|84425.1|84476|84438.6|84457.5|84422.8|39
1612526400000|2021-02-05 12:00:00|84475|84425|84474.5|84424.5|84478.5|84440.4|84464.4|84423.4|46
1612526410000|2021-02-05 12:00:10|84474.7|84424.7|84472.1|84422.1|84475.1|84425.1|84472|84422|39
1612526420000|2021-02-05 12:00:20|84472.2|84422.2|84461.5|84436.5|84474.8|84437.8|84460.7|84422.2|48
1612526430000|2021-02-05 12:00:30|84461.4|84436.4|84465.6|84440.6|84465.6|84440.6|84461.4|84436.4|42
1612526440000|2021-02-05 12:00:40|84464.6|84439.6|84462.9|84437.9|84467|84442|84462.9|84437.9|42
1612526450000|2021-02-05 12:00:50|84462.7|84437.7|84464.2|84439.2|84464.4|84439.4|84462.4|84437.4|28
1612526460000|2021-02-05 12:01:00|84464.3|84439.3|84464|84439|84464.7|84439.7|84463.9|84438.9|20
1612526470000|2021-02-05 12:01:10|84464.2|84439.2|84463.8|84438.8|84465.6|84440.6|84463.6|84438.6|27
1612526480000|2021-02-05 12:01:20|84463.6|84438.6|84461.8|84436.8|84464|84439|84461.5|84436.5|22
1612526490000|2021-02-05 12:01:30|84461.7|84436.7|84463.5|84438.5|84478.9|84439.5|84461.7|84424.2|32
1612526500000|2021-02-05 12:01:40|84463.3|84438.3|84477.2|84427.2|84480.3|84442.2|84463.3|84426.7|43
1612526510000|2021-02-05 12:01:50|84477.5|84427.5|84476.2|84426.2|84478.2|84438.8|84463.3|84425|39
1612526520000|2021-02-05 12:02:00|84476.1|84426.1|84465|84440|84478.5|84441.3|84464.7|84426|32
1612526530000|2021-02-05 12:02:10|84465.4|84440.4|84464.3|84439.3|84466.4|84441.4|84463.5|84438.5|29
1612526540000|2021-02-05 12:02:20|84464.6|84439.6|84465.8|84440.8|84466.5|84441.5|84464.3|84439.3|24
1612526550000|2021-02-05 12:02:30|84465.9|84440.9|84465.3|84440.3|84467.7|84442.7|84465.2|84440.2|35
1612526560000|2021-02-05 12:02:40|84465.4|84440.4|84466.2|84441.2|84469.1|84444.1|84465.1|84440.1|24
1612526570000|2021-02-05 12:02:50|84466.1|84441.1|84479.3|84429.3|84479.3|84441.1|84466|84427.4|31
1612526580000|2021-02-05 12:03:00|84480.1|84430.1|84460.9|84435.9|84480.2|84438.7|84457.7|84419.5|60
1612526590000|2021-02-05 12:03:10|84460.7|84435.7|84459.6|84434.6|84479.7|84441.1|84459.4|84422.2|42
1612526600000|2021-02-05 12:03:20|84459.3|84434.3|84457.9|84432.9|84460.5|84435.5|84457.3|84432.3|33
1612526610000|2021-02-05 12:03:30|84458|84433|84464.9|84439.9|84464.9|84439.9|84457.6|84432.6|32
1612526620000|2021-02-05 12:03:40|84464.8|84439.8|84463.2|84438.2|84464.8|84439.8|84461.3|84436.3|40
1612526630000|2021-02-05 12:03:50|84463.1|84438.1|84463.1|84438.1|84463.3|84438.3|84462.5|84437.5|21
1612526640000|2021-02-05 12:04:00|84463|84438|84465.2|84440.2|84466.6|84441.6|84462.6|84437.6|18
1612526650000|2021-02-05 12:04:10|84464.7|84439.7|84469.4|84444.4|84469.4|84444.4|84464.7|84439.7|33
1612526660000|2021-02-05 12:04:20|84469|84444|84466.2|84441.2|84469.5|84444.5|84466|84441|21
1612526670000|2021-02-05 12:04:30|84465.1|84440.1|84465.8|84440.8|84467.2|84442.2|84464.7|84439.7|32
1612526680000|2021-02-05 12:04:40|84466|84441|84465.4|84440.4|84467.4|84442.4|84462.4|84437.4|24
1612526690000|2021-02-05 12:04:50|84463.9|84438.9|84469.4|84444.4|84470|84445|84463.9|84438.9|45
1612526700000|2021-02-05 12:05:00|84469|84444|84487.8|84462.8|84497|84462.8|84468.2|84443.2|53
1612526710000|2021-02-05 12:05:10|84487.7|84462.7|84484.8|84459.8|84488.3|84463.3|84484.6|84459.6|22
1612526720000|2021-02-05 12:05:20|84484.7|84459.7|84484.5|84459.5|84487.4|84462.4|84484.1|84459.1|22
1612526730000|2021-02-05 12:05:30|84484.7|84459.7|84482.8|84457.8|84484.7|84459.7|84479.9|84454.9|49
1612526740000|2021-02-05 12:05:40|84482.5|84457.5|84484.8|84459.8|84486|84461|84482.3|84457.3|28
1612526750000|2021-02-05 12:05:50|84484.7|84459.7|84497.5|84447.5|84497.5|84460|84484.5|84447.4|10
1612526760000|2021-02-05 12:06:00|84497.4|84447.4|84497.9|84447.9|84498.8|84462.4|84484.7|84447.3|23
1612526770000|2021-02-05 12:06:10|84498.3|84448.3|84483|84458|84498.3|84460.9|84479.9|84447.9|29
1612526780000|2021-02-05 12:06:20|84482.9|84457.9|84482.8|84457.8|84483.1|84458.1|84482.7|84457.7|13
1612526790000|2021-02-05 12:06:30|84482.9|84457.9|84483.9|84458.9|84483.9|84458.9|84482.6|84457.6|11
1612526800000|2021-02-05 12:06:40|84483.6|84458.6|84487|84462|84487|84462|84483.5|84458.5|28
1612526810000|2021-02-05 12:06:50|84486.9|84461.9|84494.3|84469.3|84494.7|84469.7|84486.9|84461.9|40
1612526820000|2021-02-05 12:07:00|84493.9|84468.9|84488|84463|84506.8|84469.8|84486.5|84456.2|26
1612526830000|2021-02-05 12:07:10|84488.2|84463.2|84485.1|84460.1|84500.8|84463.2|84485.1|84449.5|21
1612526840000|2021-02-05 12:07:20|84485.4|84460.4|84505.1|84455.1|84505.5|84467.4|84483.1|84454.8|37
1612526850000|2021-02-05 12:07:30|84505|84455|84489.9|84464.9|84505|84468.2|84489.1|84454.4|22
1612526860000|2021-02-05 12:07:40|84489.8|84464.8|84488.8|84463.8|84492.7|84467.7|84488.8|84463.8|33
1612526870000|2021-02-05 12:07:50|84488.6|84463.6|84489.5|84464.5|84490.3|84465.3|84488.6|84463.6|30
1612526880000|2021-02-05 12:08:00|84489.6|84464.6|84493.1|84443.1|84493.1|84466.5|84480|84443.1|36
1612526890000|2021-02-05 12:08:10|84490.3|84440.3|84470.9|84445.9|84490.3|84450.4|84470.8|84436.7|50
1612526900000|2021-02-05 12:08:20|84471.1|84446.1|84475.8|84450.8|84475.8|84450.8|84470.3|84445.3|28
1612526910000|2021-02-05 12:08:30|84477.6|84452.6|84483.4|84458.4|84494.4|84458.5|84477.6|84442.4|26
1612526920000|2021-02-05 12:08:40|84483.3|84458.3|84483.1|84458.1|84484.4|84459.4|84482.6|84457.6|11
1612526930000|2021-02-05 12:08:50|84482.9|84457.9|84485.6|84435.6|84492.9|84458.2|84476.4|84435.6|47
1612526940000|2021-02-05 12:09:00|84485.8|84435.8|84467.7|84442.7|84485.8|84448.6|84465.3|84428.6|52
1612526950000|2021-02-05 12:09:10|84467.6|84442.6|84455.9|84430.9|84470.8|84442.6|84454.7|84420.6|43
1612526960000|2021-02-05 12:09:20|84455.8|84430.8|84470.5|84420.5|84471.2|84434.8|84455.8|84420.2|47
1612526970000|2021-02-05 12:09:30|84470.1|84420.1|84460.9|84435.9|84473.2|84435.9|84452.8|84416.1|52
1612526980000|2021-02-05 12:09:40|84461.9|84436.9|84467.5|84442.5|84480.7|84442.6|84461|84428.8|56
1612526990000|2021-02-05 12:09:50|84467.3|84442.3|84465|84440|84482.7|84443.2|84464.4|84426.9|47
1612527000000|2021-02-05 12:10:00|84464.8|84439.8|84472.9|84422.9|84476.4|84440.5|84462.5|84422.9|42
1612527010000|2021-02-05 12:10:10|84471.8|84421.8|84458.1|84433.1|84472.3|84434.5|84455.7|84418.1|52
1612527020000|2021-02-05 12:10:20|84456.7|84431.7|84456.9|84431.9|84459.1|84434.1|84455.5|84430.5|51
1612527030000|2021-02-05 12:10:30|84457.6|84432.6|84452.2|84427.2|84468|84432.7|84451.6|84414.3|47
1612527040000|2021-02-05 12:10:40|84451.5|84426.5|84459.6|84434.6|84461.6|84436.6|84450.9|84425.9|41
1612527050000|2021-02-05 12:10:50|84460|84435|84452.9|84427.9|84460|84435|84452.9|84427.9|44
1612527060000|2021-02-05 12:11:00|84453|84428|84451.1|84426.1|84453|84428|84451.1|84426.1|26
1612527070000|2021-02-05 12:11:10|84451.2|84426.2|84446.7|84421.7|84451.5|84426.5|84446.3|84421.3|39
1612527080000|2021-02-05 12:11:20|84447.2|84422.2|84446.2|84421.2|84460.9|84423.1|84445.4|84410.5|37
1612527090000|2021-02-05 12:11:30|84446.6|84421.6|84447.3|84422.3|84447.8|84422.8|84446.4|84421.4|27
1612527100000|2021-02-05 12:11:40|84447.5|84422.5|84452.8|84427.8|84453.1|84428.1|84447.5|84422.5|34
1612527110000|2021-02-05 12:11:50|84452.7|84427.7|84454.4|84429.4|84454.9|84429.9|84452.5|84427.5|35
1612527120000|2021-02-05 12:12:00|84454.5|84429.5|84451.9|84426.9|84454.5|84429.5|84451.4|84426.4|38
1612527130000|2021-02-05 12:12:10|84452.2|84427.2|84452.5|84427.5|84454|84429|84451.4|84426.4|49
1612527140000|2021-02-05 12:12:20|84454.6|84429.6|84454.4|84429.4|84455.6|84430.6|84453.6|84428.6|32
1612527150000|2021-02-05 12:12:30|84455.1|84430.1|84454.5|84429.5|84456|84431|84453.7|84428.7|33
1612527160000|2021-02-05 12:12:40|84454.4|84429.4|84451.5|84426.5|84454.4|84429.4|84450.5|84425.5|28
1612527170000|2021-02-05 12:12:50|84450.1|84425.1|84447|84422|84451.6|84426.6|84447|84422|48
1612527180000|2021-02-05 12:13:00|84448.6|84423.6|84449|84424|84449|84424|84447.1|84422.1|28
1612527190000|2021-02-05 12:13:10|84448.9|84423.9|84449.8|84424.8|84453.3|84428.3|84448.9|84423.9|34
1612527200000|2021-02-05 12:13:20|84450|84425|84450.5|84425.5|84450.5|84425.5|84449.4|84424.4|21
1612527210000|2021-02-05 12:13:30|84449.9|84424.9|84442.6|84417.6|84449.9|84424.9|84439.6|84414.6|52
1612527220000|2021-02-05 12:13:40|84441.3|84416.3|84443|84418|84443.4|84418.4|84441|84416|34
1612527230000|2021-02-05 12:13:50|84442.1|84417.1|84443.1|84418.1|84443.3|84418.3|84442.1|84417.1|23
1612527240000|2021-02-05 12:14:00|84443.2|84418.2|84462.2|84437.2|84472.4|84439.6|84442.4|84417.4|60
1612527250000|2021-02-05 12:14:10|84462.1|84437.1|84469.6|84444.6|84481.6|84444.8|84460.9|84431.6|41
1612527260000|2021-02-05 12:14:20|84469.7|84444.7|84467.7|84442.7|84471.9|84446.9|84467.5|84442.5|42
1612527270000|2021-02-05 12:14:30|84467.6|84442.6|84467.8|84442.8|84467.8|84442.8|84466|84441|27
1612527280000|2021-02-05 12:14:40|84467.7|84442.7|84475.6|84450.6|84475.7|84450.7|84466.8|84441.8|36
1612527290000|2021-02-05 12:14:50|84474.2|84449.2|84470.4|84445.4|84490.1|84454.3|84470.4|84436.2|50
1612527300000|2021-02-05 12:15:00|84470.8|84445.8|84456.9|84431.9|84470.8|84445.8|84454.9|84429.9|58
1612527310000|2021-02-05 12:15:10|84456.1|84431.1|84458.1|84433.1|84459.1|84434.1|84456.1|84431.1|38
1612527320000|2021-02-05 12:15:20|84458.2|84433.2|84457.8|84432.8|84460.2|84435.2|84453.5|84428.5|32
1612527330000|2021-02-05 12:15:30|84458.1|84433.1|84461.5|84411.5|84470.2|84434.1|84444.1|84406.3|60
1612527340000|2021-02-05 12:15:40|84460.4|84410.4|84448.3|84423.3|84461.4|84426.4|84446.8|84410.4|52
1612527350000|2021-02-05 12:15:50|84448.2|84423.2|84445.1|84420.1|84448.6|84423.6|84443.9|84418.9|49
1612527360000|2021-02-05 12:16:00|84444.9|84419.9|84442.6|84417.6|84445.1|84420.1|84442.2|84417.2|36
1612527370000|2021-02-05 12:16:10|84442.9|84417.9|84441.7|84416.7|84442.9|84417.9|84441.7|84416.7|22
1612527380000|2021-02-05 12:16:20|84441.9|84416.9|84442.1|84417.1|84443|84418|84441.7|84416.7|27
1612527390000|2021-02-05 12:16:30|84441.9|84416.9|84442.3|84417.3|84443|84418|84441.4|84416.4|35
1612527400000|2021-02-05 12:16:40|84442.1|84417.1|84441.4|84416.4|84442.2|84417.2|84441.3|84416.3|14
1612527410000|2021-02-05 12:16:50|84441.3|84416.3|84457|84407|84458.1|84418.6|84441.3|84404.8|38
1612527420000|2021-02-05 12:17:00|84456.9|84406.9|84444.5|84419.5|84457.5|84420.3|84444.5|84406.1|21
1612527430000|2021-02-05 12:17:10|84444.1|84419.1|84441.4|84416.4|84444.1|84419.1|84441.4|84416.4|25
1612527440000|2021-02-05 12:17:20|84441.6|84416.6|84441.6|84416.6|84442.8|84417.8|84441.2|84416.2|22
1612527450000|2021-02-05 12:17:30|84441.7|84416.7|84433.7|84408.7|84447.7|84416.7|84433.7|84397.2|33
1612527460000|2021-02-05 12:17:40|84442.5|84392.5|84429.6|84404.6|84444.7|84406.9|84426.7|84391.8|42
1612527470000|2021-02-05 12:17:50|84429.7|84404.7|84427.3|84402.3|84430.1|84405.1|84425.6|84400.6|37
1612527480000|2021-02-05 12:18:00|84427.1|84402.1|84426.1|84401.1|84427.9|84402.9|84425|84400|40
1612527490000|2021-02-05 12:18:10|84426.2|84401.2|84423.6|84398.6|84437.3|84401.4|84422.4|84384.3|39
1612527500000|2021-02-05 12:18:20|84424|84399|84434.9|84384.9|84436.6|84399.4|84422.9|84384.9|31
1612527510000|2021-02-05 12:18:30|84435.8|84385.8|84436.4|84386.4|84437.8|84387.8|84435.3|84385.3|16
1612527520000|2021-02-05 12:18:40|84436.1|84386.1|84421.1|84396.1|84436.4|84400.9|84420.8|84385.8|35
1612527530000|2021-02-05 12:18:50|84421|84396|84424.3|84399.3|84426.2|84401.2|84420.9|84395.9|41
1612527540000|2021-02-05 12:19:00|84424.2|84399.2|84437.6|84387.6|84438.4|84403|84423.5|84384|44
1612527550000|2021-02-05 12:19:10|84437.2|84387.2|84428.2|84403.2|84438.7|84404.4|84426.4|84387.2|44
1612527560000|2021-02-05 12:19:20|84428.3|84403.3|84427.1|84402.1|84428.5|84403.5|84427|84402|36
1612527570000|2021-02-05 12:19:30|84427.2|84402.2|84427.8|84402.8|84428.2|84403.2|84426.6|84401.6|30
1612527580000|2021-02-05 12:19:40|84427.7|84402.7|84426.2|84401.2|84439.2|84404|84425.3|84387.8|45
1612527590000|2021-02-05 12:19:50|84426|84401|84426.2|84401.2|84438.9|84401.4|84424.2|84388.1|34
1612527600000|2021-02-05 12:20:00|84426.4|84401.4|84425.9|84400.9|84426.4|84401.4|84425.1|84400.1|27
1612527610000|2021-02-05 12:20:10|84426|84401|84425.2|84400.2|84426|84401|84424.3|84399.3|27
1612527620000|2021-02-05 12:20:20|84425.3|84400.3|84425.6|84400.6|84427.5|84402.5|84424.2|84399.2|34
1612527630000|2021-02-05 12:20:30|84425.2|84400.2|84430.5|84405.5|84431.2|84406.2|84425.2|84400.2|34
1612527640000|2021-02-05 12:20:40|84431.1|84406.1|84431.8|84406.8|84431.9|84406.9|84430.7|84405.7|18
1612527650000|2021-02-05 12:20:50|84432.3|84407.3|84441.5|84391.5|84449.2|84411.7|84430|84391.4|35
1612527660000|2021-02-05 12:21:00|84442.4|84392.4|84423.4|84398.4|84443.1|84405.7|84423.4|84391.9|41
1612527670000|2021-02-05 12:21:10|84424.1|84399.1|84421.6|84396.6|84435.1|84399.3|84420.4|84384|51
1612527680000|2021-02-05 12:21:20|84421.4|84396.4|84421.6|84396.6|84422|84397|84421.1|84396.1|27
1612527690000|2021-02-05 12:21:30|84421.7|84396.7|84421.5|84396.5|84422|84397|84421.2|84396.2|27
1612527700000|2021-02-05 12:21:40|84421.7|84396.7|84418.5|84393.5|84422.3|84397.3|84417.4|84392.4|29
1612527710000|2021-02-05 12:21:50|84418.9|84393.9|84417.9|84392.9|84420.3|84395.3|84415.6|84390.6|39
1612527720000|2021-02-05 12:22:00|84417.7|84392.7|84433|84383|84435.4|84398.4|84417.7|84381.6|47
1612527730000|2021-02-05 12:22:10|84432.8|84382.8|84416.3|84391.3|84433.4|84393.1|84416.3|84378.9|23
1612527740000|2021-02-05 12:22:20|84416.9|84391.9|84417.9|84392.9|84417.9|84392.9|84416.2|84391.2|24
1612527750000|2021-02-05 12:22:30|84418.1|84393.1|84420.2|84395.2|84420.2|84395.2|84417.6|84392.6|31
1612527760000|2021-02-05 12:22:40|84420|84395|84420|84395|84420.8|84395.8|84419.9|84394.9|24
1612527770000|2021-02-05 12:22:50|84420.1|84395.1|84420.2|84395.2|84421.5|84396.5|84420|84395|25
1612527780000|2021-02-05 12:23:00|84420.3|84395.3|84418.2|84393.2|84420.9|84395.9|84418.1|84393.1|30
1612527790000|2021-02-05 12:23:10|84418.3|84393.3|84418.3|84393.3|84419.1|84394.1|84417.8|84392.8|22
1612527800000|2021-02-05 12:23:20|84418.5|84393.5|84419.2|84394.2|84419.4|84394.4|84418.5|84393.5|22
1612527810000|2021-02-05 12:23:30|84419.1|84394.1|84418|84393|84421.1|84396.1|84417.5|84392.5|26
1612527820000|2021-02-05 12:23:40|84417.4|84392.4|84418|84393|84430.2|84393.7|84417|84378.5|26
1612527830000|2021-02-05 12:23:50|84417.9|84392.9|84419.7|84394.7|84433.1|84396|84417.4|84382.3|42
1612527840000|2021-02-05 12:24:00|84419.1|84394.1|84434.9|84384.9|84434.9|84398.4|84419.1|84384.8|36
1612527850000|2021-02-05 12:24:10|84435.3|84385.3|84433.3|84383.3|84435.6|84385.6|84431.5|84381.5|35
1612527860000|2021-02-05 12:24:20|84433.2|84383.2|84430.2|84380.2|84433.3|84383.3|84429.9|84379.9|26
1612527870000|2021-02-05 12:24:30|84428.4|84378.4|84412.8|84387.8|84428.8|84388.8|84412.2|84376.3|39
1612527880000|2021-02-05 12:24:40|84412.5|84387.5|84409|84384|84425.5|84387.7|84409|84374.4|34
1612527890000|2021-02-05 12:24:50|84409.1|84384.1|84409|84384|84410.2|84385.2|84408.8|84383.8|24
1612527900000|2021-02-05 12:25:00|84409.2|84384.2|84397|84372|84415.2|84385.3|84396.3|84360.6|56
1612527910000|2021-02-05 12:25:10|84397.1|84372.1|84396.4|84371.4|84399|84374|84395.9|84370.9|50
1612527920000|2021-02-05 12:25:20|84396.2|84371.2|84390.8|84365.8|84405.1|84371.4|84390.4|84353.3|43
1612527930000|2021-02-05 12:25:30|84390.5|84365.5|84387.6|84362.6|84403.3|84366.2|84385.6|84348|57
1612527940000|2021-02-05 12:25:40|84388|84363|84397.2|84347.2|84398.7|84363.2|84384.6|84347|39
1612527950000|2021-02-05 12:25:50|84397.3|84347.3|84387.6|84337.6|84397.8|84352.1|84376.5|84334.9|57
1612527960000|2021-02-05 12:26:00|84386.4|84336.4|84387|84337|84388.2|84338.2|84386.1|84336.1|27
1612527970000|2021-02-05 12:26:10|84389.4|84339.4|84398.7|84348.7|84400.1|84361.8|84381.8|84339.4|50
1612527980000|2021-02-05 12:26:20|84398.8|84348.8|84397.8|84347.8|84400.3|84350.3|84396.4|84346.4|32
1612527990000|2021-02-05 12:26:30|84397.9|84347.9|84396|84346|84399.1|84355.1|84379.6|84339|62
1612528000000|2021-02-05 12:26:40|84395.8|84345.8|84398.9|84348.9|84399.3|84349.3|84395.1|84345.1|50
1612528010000|2021-02-05 12:26:50|84399|84349|84392.1|84342.1|84399.4|84349.4|84391.8|84341.8|49
1612528020000|2021-02-05 12:27:00|84391.7|84341.7|84390.7|84340.7|84392.4|84342.4|84390.4|84340.4|22
1612528030000|2021-02-05 12:27:10|84390.5|84340.5|84393.6|84343.6|84394.1|84344.1|84390.5|84340.5|35
1612528040000|2021-02-05 12:27:20|84393.7|84343.7|84398.3|84348.3|84404.6|84368|84385.5|84342.9|40
1612528050000|2021-02-05 12:27:30|84398.9|84348.9|84399.1|84349.1|84401.1|84361.8|84384.9|84348.7|51
1612528060000|2021-02-05 12:27:40|84399.4|84349.4|84390.9|84340.9|84399.7|84359.3|84379.3|84338.8|59
1612528070000|2021-02-05 12:27:50|84391|84341|84390.4|84340.4|84391.3|84341.3|84389.3|84339.3|29
1612528080000|2021-02-05 12:28:00|84390.3|84340.3|84390|84340|84390.9|84340.9|84388.2|84338.2|32
1612528090000|2021-02-05 12:28:10|84390.1|84340.1|84391.1|84341.1|84391.5|84341.5|84390.1|84340.1|25
1612528100000|2021-02-05 12:28:20|84391.3|84341.3|84380.5|84355.5|84393.6|84358.2|84379.8|84341.3|32
1612528110000|2021-02-05 12:28:30|84380.4|84355.4|84390.4|84340.4|84390.4|84355.9|84378.1|84340.1|34
1612528120000|2021-02-05 12:28:40|84390.3|84340.3|84394.1|84344.1|84394.1|84344.1|84390.3|84340.3|23
1612528130000|2021-02-05 12:28:50|84393.6|84343.6|84393.2|84343.2|84394.1|84344.1|84390.4|84340.4|34
1612528140000|2021-02-05 12:29:00|84393|84343|84380.3|84355.3|84395.5|84357.2|84380.3|84343|29
1612528150000|2021-02-05 12:29:10|84380.4|84355.4|84384.6|84359.6|84391.6|84359.6|84380.3|84340.5|38
1612528160000|2021-02-05 12:29:20|84384.7|84359.7|84383.3|84358.3|84386|84361|84383.3|84358.3|30
1612528170000|2021-02-05 12:29:30|84383|84358|84377.6|84352.6|84392.8|84358.2|84376.9|84342.7|39
1612528180000|2021-02-05 12:29:40|84377.8|84352.8|84378.6|84353.6|84380|84355|84377.3|84352.3|37
1612528190000|2021-02-05 12:29:50|84377.8|84352.8|84376.3|84351.3|84381.4|84356.4|84375.9|84350.9|42
1612528200000|2021-02-05 12:30:00|84372.5|84347.5|84367|84342|84384.9|84348.7|84367|84330.1|59
1612528210000|2021-02-05 12:30:10|84367.5|84342.5|84365|84340|84368.9|84343.9|84364.7|84339.7|52
1612528220000|2021-02-05 12:30:20|84365.4|84340.4|84380.3|84330.3|84380.3|84341.9|84358.9|84330.3|49
1612528230000|2021-02-05 12:30:30|84379.5|84329.5|84379.2|84329.2|84380.7|84343.1|84367.1|84327.6|45
1612528240000|2021-02-05 12:30:40|84380.2|84330.2|84381.6|84331.6|84381.6|84331.6|84379.6|84329.6|35
1612528250000|2021-02-05 12:30:50|84381.4|84331.4|84379.7|84329.7|84382.4|84332.4|84378.1|84328.1|38
1612528260000|2021-02-05 12:31:00|84380.3|84330.3|84383|84333|84383|84333|84380.3|84330.3|35
1612528270000|2021-02-05 12:31:10|84382.9|84332.9|84382.5|84332.5|84384.2|84334.2|84382|84332|40
1612528280000|2021-02-05 12:31:20|84382.8|84332.8|84381.2|84331.2|84383.1|84341.7|84365.4|84329.1|42
1612528290000|2021-02-05 12:31:30|84380.9|84330.9|84381.6|84331.6|84382.3|84332.3|84380.5|84330.5|47
1612528300000|2021-02-05 12:31:40|84381.2|84331.2|84380.8|84330.8|84382.3|84332.3|84380.1|84330.1|39
1612528310000|2021-02-05 12:31:50|84380.9|84330.9|84362|84337|84380.9|84337.7|84360|84325.5|46
1612528320000|2021-02-05 12:32:00|84362.2|84337.2|84361.8|84336.8|84362.4|84337.4|84361|84336|33
1612528330000|2021-02-05 12:32:10|84361.9|84336.9|84360|84335|84364.2|84339.2|84359.6|84334.6|43
1612528340000|2021-02-05 12:32:20|84359.9|84334.9|84349.8|84324.8|84360|84335|84349.8|84324.8|33
1612528350000|2021-02-05 12:32:30|84349.3|84324.3|84347.5|84322.5|84362.9|84326.3|84345.5|84307.7|51
1612528360000|2021-02-05 12:32:40|84346.1|84321.1|84339.8|84314.8|84347|84322|84338.3|84313.3|57
1612528370000|2021-02-05 12:32:50|84339.9|84314.9|84339.3|84314.3|84344.7|84319.7|84335.5|84310.5|53
1612528380000|2021-02-05 12:33:00|84339.4|84314.4|84353.1|84303.1|84353.2|84315.7|84338.1|84299.7|38
1612528390000|2021-02-05 12:33:10|84353|84303|84349.7|84324.7|84363.8|84325.2|84340.7|84302.8|41
1612528400000|2021-02-05 12:33:20|84349.9|84324.9|84364.3|84314.3|84364.5|84325|84348.9|84313.3|40
1612528410000|2021-02-05 12:33:30|84364.5|84314.5|84368.2|84318.2|84369.8|84319.8|84364.5|84314.5|43
1612528420000|2021-02-05 12:33:40|84368.3|84318.3|84370.3|84320.3|84374.2|84332.8|84357.8|84317.7|43
1612528430000|2021-02-05 12:33:50|84370|84320|84375.2|84325.2|84375.3|84334.5|84357.7|84320|33
1612528440000|2021-02-05 12:34:00|84375.4|84325.4|84377.9|84327.9|84377.9|84327.9|84375|84325|34
1612528450000|2021-02-05 12:34:10|84379.2|84329.2|84368|84343|84381.7|84343.7|84364.6|84329.2|44
1612528460000|2021-02-05 12:34:20|84368.1|84343.1|84374|84349|84386.2|84349|84367.9|84333.7|34
1612528470000|2021-02-05 12:34:30|84375.5|84350.5|84396.6|84346.6|84396.9|84350.5|84375.5|84338.5|50
1612528480000|2021-02-05 12:34:40|84396.5|84346.5|84407.7|84357.7|84407.7|84367|84392|84346.5|38
1612528490000|2021-02-05 12:34:50|84408|84358|84409.5|84359.5|84410.8|84360.8|84407|84357|35
1612528500000|2021-02-05 12:35:00|84409.7|84359.7|84414.5|84364.5|84414.8|84364.8|84409.7|84359.7|45
1612528510000|2021-02-05 12:35:10|84414.3|84364.3|84410.9|84360.9|84416.7|84366.7|84410.2|84360.2|52
1612528520000|2021-02-05 12:35:20|84410.5|84360.5|84403.4|84353.4|84410.5|84368.5|84391.2|84353.4|52
1612528530000|2021-02-05 12:35:30|84404.3|84354.3|84386.7|84361.7|84405.6|84365.3|84385.3|84351|42
1612528540000|2021-02-05 12:35:40|84386.9|84361.9|84386.2|84361.2|84388|84363|84384.8|84359.8|46
1612528550000|2021-02-05 12:35:50|84386.7|84361.7|84389.3|84364.3|84390.3|84365.3|84386.7|84361.7|33
1612528560000|2021-02-05 12:36:00|84389|84364|84390.8|84365.8|84392.3|84367.3|84387.5|84362.5|36
1612528570000|2021-02-05 12:36:10|84391.1|84366.1|84394.9|84369.9|84405.8|84370.8|84388.5|84354.5|37
1612528580000|2021-02-05 12:36:20|84395.8|84370.8|84398.1|84373.1|84398.7|84373.7|84395.8|84370.8|28
1612528590000|2021-02-05 12:36:30|84398.7|84373.7|84416.5|84366.5|84417.1|84378.4|84397|84361.2|48
1612528600000|2021-02-05 12:36:40|84415.9|84365.9|84403.7|84378.7|84416|84379.7|84401.9|84365.9|41
1612528610000|2021-02-05 12:36:50|84403.5|84378.5|84403.5|84378.5|84403.7|84378.7|84402.2|84377.2|20
1612528620000|2021-02-05 12:37:00|84403.7|84378.7|84401.3|84376.3|84413|84378.7|84397.8|84360.3|17
1612528630000|2021-02-05 12:37:10|84400.3|84375.3|84410.1|84360.1|84414.7|84377.3|84398.9|84358.7|40
1612528640000|2021-02-05 12:37:20|84409.2|84359.2|84393|84368|84413.6|84368|84392.9|84356.5|40
1612528650000|2021-02-05 12:37:30|84390|84365|84390.6|84365.6|84402.1|84367.1|84390|84352.1|26
1612528660000|2021-02-05 12:37:40|84389.7|84364.7|84382.2|84357.2|84397.7|84364.7|84382.2|84347.7|44
1612528670000|2021-02-05 12:37:50|84382.8|84357.8|84384.8|84359.8|84385.5|84360.5|84382.6|84357.6|34
1612528680000|2021-02-05 12:38:00|84384.9|84359.9|84387|84362|84388.7|84363.7|84384.4|84359.4|35
1612528690000|2021-02-05 12:38:10|84387.3|84362.3|84386.6|84361.6|84388.5|84363.5|84386.2|84361.2|21
1612528700000|2021-02-05 12:38:20|84386.7|84361.7|84389.4|84364.4|84389.6|84364.6|84386.1|84361.1|18
1612528710000|2021-02-05 12:38:30|84389|84364|84390.3|84365.3|84394.7|84369.7|84389|84364|41
1612528720000|2021-02-05 12:38:40|84390.2|84365.2|84389.9|84364.9|84392.6|84367.6|84389.9|84364.9|26
1612528730000|2021-02-05 12:38:50|84390.3|84365.3|84387.5|84362.5|84391.5|84366.5|84386.1|84361.1|28
1612528740000|2021-02-05 12:39:00|84388.4|84363.4|84390.3|84365.3|84391.6|84366.6|84386.7|84361.7|37
1612528750000|2021-02-05 12:39:10|84391.6|84366.6|84397.4|84372.4|84398.7|84373.7|84390.9|84365.9|45
1612528760000|2021-02-05 12:39:20|84397.6|84372.6|84395|84370|84397.8|84372.8|84394.5|84369.5|37
1612528770000|2021-02-05 12:39:30|84395.2|84370.2|84395.6|84370.6|84395.6|84370.6|84393.9|84368.9|30
1612528780000|2021-02-05 12:39:40|84395.5|84370.5|84395.7|84370.7|84408.1|84371.5|84393.5|84354.8|37
1612528790000|2021-02-05 12:39:50|84395.9|84370.9|84396.8|84371.8|84398.2|84373.2|84394|84369|29
1612528800000|2021-02-05 12:40:00|84396.4|84371.4|84396|84371|84398.8|84373.8|84396|84371|40
1612528810000|2021-02-05 12:40:10|84395.8|84370.8|84395.5|84370.5|84396.7|84371.7|84394.1|84369.1|15
1612528820000|2021-02-05 12:40:20|84395.1|84370.1|84395.7|84370.7|84398.8|84373.8|84395.1|84370.1|30
1612528830000|2021-02-05 12:40:30|84395.6|84370.6|84395.5|84370.5|84398.8|84373.8|84393.8|84368.8|36
1612528840000|2021-02-05 12:40:40|84396.7|84371.7|84399.9|84374.9|84400.3|84375.3|84395.1|84370.1|38
1612528850000|2021-02-05 12:40:50|84399.6|84374.6|84397.5|84372.5|84400.9|84375.9|84396.2|84371.2|27
1612528860000|2021-02-05 12:41:00|84396.7|84371.7|84409|84359|84410.5|84374.2|84395|84357.3|34
1612528870000|2021-02-05 12:41:10|84396.2|84371.2|84394.2|84369.2|84397|84372|84394.2|84369.2|18
1612528880000|2021-02-05 12:41:20|84395.6|84370.6|84397.6|84372.6|84399.2|84374.2|84394.4|84369.4|18
1612528890000|2021-02-05 12:41:30|84396|84371|84399.2|84374.2|84399.7|84374.7|84394.8|84369.8|35
1612528900000|2021-02-05 12:41:40|84399.1|84374.1|84394.9|84369.9|84399.3|84374.3|84394.9|84369.9|34
1612528910000|2021-02-05 12:41:50|84394.8|84369.8|84395|84370|84395.5|84370.5|84394.7|84369.7|13
1612528920000|2021-02-05 12:42:00|84394.8|84369.8|84396.9|84371.9|84406|84372.3|84391.7|84356|46
1612528930000|2021-02-05 12:42:10|84396.5|84371.5|84397.6|84372.6|84398.8|84373.8|84395.9|84370.9|27
1612528940000|2021-02-05 12:42:20|84397.4|84372.4|84394.9|84369.9|84397.7|84372.7|84394.9|84369.9|35
1612528950000|2021-02-05 12:42:30|84394.8|84369.8|84394.3|84369.3|84396|84371|84389.1|84364.1|51
1612528960000|2021-02-05 12:42:40|84404|84354|84417.3|84367.3|84417.3|84376.6|84393.5|84354|45
1612528970000|2021-02-05 12:42:50|84413.5|84363.5|84418.5|84368.5|84423|84378.3|84401.8|84363.5|50
1612528980000|2021-02-05 12:43:00|84418.6|84368.6|84428.3|84378.3|84428.6|84391.4|84414|84368.6|41
1612528990000|2021-02-05 12:43:10|84428.5|84378.5|84410|84385|84429.3|84386.5|84410|84373.4|40
1612529000000|2021-02-05 12:43:20|84410.3|84385.3|84410.3|84385.3|84422.1|84386|84407.5|84367.5|42
1612529010000|2021-02-05 12:43:30|84410|84385|84423.9|84373.9|84424.4|84386.5|84409.6|84373.2|35
1612529020000|2021-02-05 12:43:40|84424|84374|84408.9|84383.9|84424|84386.8|84405.5|84373.8|36
1612529030000|2021-02-05 12:43:50|84409.1|84384.1|84411|84386|84411.9|84386.9|84407.6|84382.6|41
1612529040000|2021-02-05 12:44:00|84410.8|84385.8|84411.4|84386.4|84411.9|84386.9|84410.3|84385.3|31
1612529050000|2021-02-05 12:44:10|84411.3|84386.3|84411.2|84386.2|84412.1|84387.1|84410.7|84385.7|27
1612529060000|2021-02-05 12:44:20|84410.7|84385.7|84413|84388|84426|84388|84410.7|84375.3|22
1612529070000|2021-02-05 12:44:30|84411|84386|84424.9|84374.9|84427.5|84389|84411|84373.8|26
1612529080000|2021-02-05 12:44:40|84425.5|84375.5|84409.2|84384.2|84425.6|84387.2|84409.2|84373|45
1612529090000|2021-02-05 12:44:50|84409.6|84384.6|84418.3|84368.3|84423.2|84385.3|84407.2|84368.3|39
1612529100000|2021-02-05 12:45:00|84420|84370|84412.2|84387.2|84420|84387.7|84405.7|84367.4|52
1612529110000|2021-02-05 12:45:10|84411.6|84386.6|84423|84373|84427.4|84387|84411.5|84373|53
1612529120000|2021-02-05 12:45:20|84422.6|84372.6|84420|84370|84422.9|84372.9|84419.2|84369.2|33
1612529130000|2021-02-05 12:45:30|84420.2|84370.2|84426.6|84376.6|84428.9|84390.8|84413.9|84369.8|45
1612529140000|2021-02-05 12:45:40|84425.7|84375.7|84420.2|84370.2|84425.7|84375.7|84419|84369|43
1612529150000|2021-02-05 12:45:50|84419.9|84369.9|84402.9|84377.9|84428.7|84388.1|84402.9|84369.9|42
1612529160000|2021-02-05 12:46:00|84404|84379|84404.4|84379.4|84405.3|84380.3|84402.5|84377.5|35
1612529170000|2021-02-05 12:46:10|84404.9|84379.9|84398.9|84373.9|84404.9|84379.9|84396.3|84371.3|37
1612529180000|2021-02-05 12:46:20|84397.6|84372.6|84399.9|84374.9|84401.6|84376.6|84393.7|84368.7|46
1612529190000|2021-02-05 12:46:30|84399.7|84374.7|84391|84366|84404.1|84374.7|84387.8|84354.1|34
1612529200000|2021-02-05 12:46:40|84390.3|84365.3|84392.4|84367.4|84392.7|84367.7|84388.7|84363.7|40
1612529210000|2021-02-05 12:46:50|84392.6|84367.6|84390.5|84365.5|84402.9|84370.4|84387.5|84350.9|39
1612529220000|2021-02-05 12:47:00|84390.2|84365.2|84391.1|84366.1|84393.5|84368.5|84390.2|84365.2|43
1612529230000|2021-02-05 12:47:10|84391.3|84366.3|84389.7|84364.7|84391.8|84366.8|84389.7|84364.7|21
1612529240000|2021-02-05 12:47:20|84390.1|84365.1|84389|84364|84390.3|84365.3|84389|84364|18
1612529250000|2021-02-05 12:47:30|84388.9|84363.9|84386.5|84361.5|84388.9|84363.9|84386.4|84361.4|12
1612529260000|2021-02-05 12:47:40|84387|84362|84387.7|84337.7|84392.8|84362.8|84374.4|84337|46
1612529270000|2021-02-05 12:47:50|84387.4|84337.4|84368.9|84343.9|84387.4|84348.4|84368.6|84333.8|46
1612529280000|2021-02-05 12:48:00|84369.4|84344.4|84393|84343|84393|84356.6|84369.4|84338.9|46
1612529290000|2021-02-05 12:48:10|84380.2|84355.2|84397|84372|84405.8|84372|84375.7|84342.5|56
1612529300000|2021-02-05 12:48:20|84399.7|84374.7|84418|84368|84420.7|84378.5|84399.7|84365.1|52
1612529310000|2021-02-05 12:48:30|84417.7|84367.7|84408|84383|84421.6|84383.6|84407.9|84365.4|33
1612529320000|2021-02-05 12:48:40|84407.8|84382.8|84433|84383|84433|84383.3|84407.3|84368.7|24
1612529330000|2021-02-05 12:48:50|84424.1|84399.1|84421.9|84396.9|84433.2|84399.1|84418.5|84383.2|46
1612529340000|2021-02-05 12:49:00|84422|84397|84436.1|84386.1|84436.6|84397.2|84420.5|84384.4|25
1612529350000|2021-02-05 12:49:10|84434.4|84384.4|84440.8|84390.8|84440.8|84390.8|84432.5|84382.5|46
1612529360000|2021-02-05 12:49:20|84440.9|84390.9|84425|84400|84441.6|84403.3|84424.8|84390.9|33
1612529370000|2021-02-05 12:49:30|84425.1|84400.1|84421.5|84396.5|84425.9|84400.9|84421.4|84396.4|27
1612529380000|2021-02-05 12:49:40|84421.3|84396.3|84433.2|84383.2|84433.4|84396.7|84419.1|84380|43
1612529390000|2021-02-05 12:49:50|84431.4|84381.4|84423.7|84398.7|84433.3|84398.9|84422.7|84381.4|25
1612529400000|2021-02-05 12:50:00|84423.5|84398.5|84439.6|84389.6|84439.6|84398.5|84419.3|84386|40
1612529410000|2021-02-05 12:50:10|84439.5|84389.5|84444.1|84394.1|84444.2|84406.2|84428|84389.5|36
1612529420000|2021-02-05 12:50:20|84443.8|84393.8|84443.9|84393.9|84444.4|84394.4|84443.6|84393.6|19
1612529430000|2021-02-05 12:50:30|84431.8|84406.8|84429.5|84404.5|84432.3|84407.3|84429|84404|20
1612529440000|2021-02-05 12:50:40|84429.7|84404.7|84442.5|84392.5|84443|84404.7|84428.6|84388.8|33
1612529450000|2021-02-05 12:50:50|84442.8|84392.8|84440.2|84390.2|84444.2|84394.2|84439.7|84389.7|38
1612529460000|2021-02-05 12:51:00|84440.1|84390.1|84414.7|84389.7|84440.2|84400.7|84412.1|84376.7|56
1612529470000|2021-02-05 12:51:10|84414.2|84389.2|84403.4|84378.4|84423.2|84389.6|84399.7|84361.3|59
1612529480000|2021-02-05 12:51:20|84403.3|84378.3|84395.4|84370.4|84417.8|84378.4|84395.4|84365|37
1612529490000|2021-02-05 12:51:30|84395.5|84370.5|84389.6|84364.6|84403.2|84370.5|84387.3|84353.2|51
1612529500000|2021-02-05 12:51:40|84388.7|84363.7|84399.6|84349.6|84399.8|84364.2|84382.8|84347.8|48
1612529510000|2021-02-05 12:51:50|84385.6|84360.6|84383.1|84358.1|84385.6|84360.6|84382.4|84357.4|30
1612529520000|2021-02-05 12:52:00|84383.3|84358.3|84383.3|84358.3|84397.3|84359.7|84383|84344.1|45
1612529530000|2021-02-05 12:52:10|84383.4|84358.4|84392.1|84342.1|84395|84359.2|84383.4|84340.8|43
1612529540000|2021-02-05 12:52:20|84392.4|84342.4|84382.8|84357.8|84393.7|84359.5|84380.9|84342.4|36
1612529550000|2021-02-05 12:52:30|84382.6|84357.6|84381.9|84356.9|84383.2|84358.2|84378.4|84353.4|47
1612529560000|2021-02-05 12:52:40|84381.7|84356.7|84400|84350|84400|84360.9|84379.5|84349.7|45
1612529570000|2021-02-05 12:52:50|84400.2|84350.2|84387.1|84362.1|84402|84365.7|84386.9|84350.1|44
1612529580000|2021-02-05 12:53:00|84387.8|84362.8|84400.1|84350.1|84402.8|84365.4|84386.9|84348.3|45
1612529590000|2021-02-05 12:53:10|84399.1|84349.1|84386.8|84361.8|84406|84362.5|84385.4|84345.9|49
1612529600000|2021-02-05 12:53:20|84387|84362|84379.8|84354.8|84397|84362|84379.8|84341.8|33
1612529610000|2021-02-05 12:53:30|84379.7|84354.7|84406.5|84356.5|84406.7|84356.7|84378.5|84341.8|39
1612529620000|2021-02-05 12:53:40|84408.1|84358.1|84403.2|84353.2|84408.1|84358.1|84403|84353|45
1612529630000|2021-02-05 12:53:50|84403.4|84353.4|84405.3|84355.3|84405.7|84355.7|84403.4|84353.4|22
1612529640000|2021-02-05 12:54:00|84405.4|84355.4|84401.4|84351.4|84405.4|84366.5|84388.2|84349.5|34
1612529650000|2021-02-05 12:54:10|84401.5|84351.5|84403.5|84353.5|84403.9|84353.9|84400.7|84350.7|37
1612529660000|2021-02-05 12:54:20|84403.4|84353.4|84404.5|84354.5|84405.2|84355.2|84403.4|84353.4|26
1612529670000|2021-02-05 12:54:30|84404.2|84354.2|84394.7|84369.7|84406|84369.7|84394|84354|22
1612529680000|2021-02-05 12:54:40|84394.8|84369.8|84410.5|84360.5|84410.9|84374.2|84394.8|84359.4|34
1612529690000|2021-02-05 12:54:50|84410.4|84360.4|84418.5|84368.5|84419.4|84376.9|84400.3|84358.9|41
1612529700000|2021-02-05 12:55:00|84418.9|84368.9|84419.6|84369.6|84419.6|84369.6|84414.6|84364.6|44
1612529710000|2021-02-05 12:55:10|84419.4|84369.4|84411.7|84386.7|84420.4|84386.7|84409.3|84369.1|31
1612529720000|2021-02-05 12:55:20|84410|84385|84406.4|84381.4|84420.5|84385|84404.9|84367.3|47
1612529730000|2021-02-05 12:55:30|84405.6|84380.6|84420.1|84370.1|84424.1|84385.2|84405.6|84368.3|45
1612529740000|2021-02-05 12:55:40|84420.2|84370.2|84419.1|84369.1|84420.2|84383.2|84406.5|84368.2|44
1612529750000|2021-02-05 12:55:50|84418.9|84368.9|84421.4|84371.4|84421.6|84385.3|84408.3|84368.2|40
1612529760000|2021-02-05 12:56:00|84421.1|84371.1|84410.2|84360.2|84421.8|84383.8|84398.5|84360.2|52
1612529770000|2021-02-05 12:56:10|84410.5|84360.5|84396.9|84371.9|84411.2|84374.8|84395.8|84360.3|35
1612529780000|2021-02-05 12:56:20|84398.2|84373.2|84407.7|84357.7|84408.1|84373.3|84394.8|84356.4|32
1612529790000|2021-02-05 12:56:30|84407.6|84357.6|84395.4|84370.4|84408|84370.4|84393.5|84356.5|36
1612529800000|2021-02-05 12:56:40|84395|84370|84397.9|84372.9|84411.8|84374|84395|84356.7|50
1612529810000|2021-02-05 12:56:50|84397.8|84372.8|84398.9|84373.9|84400.1|84375.1|84396.6|84371.6|33
1612529820000|2021-02-05 12:57:00|84399|84374|84403.9|84378.9|84414.3|84379.3|84398.7|84359.4|31
1612529830000|2021-02-05 12:57:10|84404.5|84379.5|84433.3|84383.3|84433.3|84393.7|84404.1|84370.3|59
1612529840000|2021-02-05 12:57:20|84432.7|84382.7|84415.1|84390.1|84433|84393.9|84415.1|84382.7|47
1612529850000|2021-02-05 12:57:30|84415.6|84390.6|84412.5|84387.5|84417.6|84392.6|84412|84387|39
1612529860000|2021-02-05 12:57:40|84412.6|84387.6|84410.2|84385.2|84422.6|84387.6|84408.6|84370.4|41
1612529870000|2021-02-05 12:57:50|84410.3|84385.3|84408|84383|84410.3|84385.3|84406.3|84381.3|36
1612529880000|2021-02-05 12:58:00|84407.7|84382.7|84403|84378|84423.3|84386.7|84402.7|84365.8|47
1612529890000|2021-02-05 12:58:10|84402.8|84377.8|84403.8|84378.8|84404.2|84379.2|84402|84377|38
1612529900000|2021-02-05 12:58:20|84403.5|84378.5|84407.2|84382.2|84407.2|84382.2|84403.4|84378.4|32
1612529910000|2021-02-05 12:58:30|84407.8|84382.8|84404.9|84379.9|84423.5|84385|84404.9|84369.5|41
1612529920000|2021-02-05 12:58:40|84404.5|84379.5|84405.3|84380.3|84407.8|84382.8|84404.5|84379.5|49
1612529930000|2021-02-05 12:58:50|84405.4|84380.4|84408.3|84383.3|84408.3|84383.3|84405.4|84380.4|37
1612529940000|2021-02-05 12:59:00|84408.5|84383.5|84414|84389|84414|84389|84408.1|84383.1|41
1612529950000|2021-02-05 12:59:10|84412.4|84387.4|84411.8|84386.8|84413.6|84388.6|84410.7|84385.7|37
1612529960000|2021-02-05 12:59:20|84412|84387|84425.1|84375.1|84425.4|84388.2|84412|84374.6|24
1612529970000|2021-02-05 12:59:30|84424.8|84374.8|84418.2|84393.2|84430|84393.2|84417.1|84374.1|37
1612529980000|2021-02-05 12:59:40|84418.7|84393.7|84417|84392|84418.9|84393.9|84417|84392|35
1612529990000|2021-02-05 12:59:50|84417.1|84392.1|84413.2|84388.2|84417.8|84392.8|84411.7|84386.7|38
1612530000000|2021-02-05 13:00:00|84414.2|84389.2|84416.4|84391.4|84416.7|84391.7|84413.8|84388.8|53
1612530010000|2021-02-05 13:00:10|84415.6|84390.6|84416.8|84391.8|84432.7|84395.1|84415.6|84382.5|53
1612530020000|2021-02-05 13:00:20|84416.4|84391.4|84436.2|84386.2|84436.2|84392.1|84413.7|84376.7|52
1612530030000|2021-02-05 13:00:30|84436.4|84386.4|84427.6|84402.6|84441.2|84403.1|84422|84386.3|55
1612530040000|2021-02-05 13:00:40|84427.7|84402.7|84423.4|84398.4|84436.7|84402.7|84422.9|84384.6|44
1612530050000|2021-02-05 13:00:50|84423.6|84398.6|84419.8|84394.8|84439.4|84400.1|84418|84381.6|51
1612530060000|2021-02-05 13:01:00|84419.9|84394.9|84417.1|84392.1|84420.3|84395.3|84416.9|84391.9|32
1612530070000|2021-02-05 13:01:10|84416.9|84391.9|84423.6|84398.6|84434.8|84399.8|84416|84381.8|57
1612530080000|2021-02-05 13:01:20|84423.4|84398.4|84425.4|84400.4|84430|84405|84423.2|84398.2|47
1612530090000|2021-02-05 13:01:30|84425.6|84400.6|84423.7|84398.7|84425.6|84400.6|84421.4|84396.4|46
1612530100000|2021-02-05 13:01:40|84423.6|84398.6|84425.5|84400.5|84433.3|84403.1|84419.5|84382.9|42
1612530110000|2021-02-05 13:01:50|84425.7|84400.7|84427.3|84402.3|84427.4|84402.4|84425|84400|38
1612530120000|2021-02-05 13:02:00|84427|84402|84414.2|84389.2|84427.3|84402.3|84414.1|84389.1|31
1612530130000|2021-02-05 13:02:10|84414.8|84389.8|84421.7|84396.7|84433.8|84397.3|84414|84378.7|54
1612530140000|2021-02-05 13:02:20|84422|84397|84424.1|84399.1|84440.1|84402.7|84420.4|84387|47
1612530150000|2021-02-05 13:02:30|84424.2|84399.2|84413.4|84388.4|84424.2|84399.2|84413.2|84388.2|46
1612530160000|2021-02-05 13:02:40|84413.6|84388.6|84426.9|84401.9|84426.9|84401.9|84413.5|84388.5|45
1612530170000|2021-02-05 13:02:50|84427.7|84402.7|84426.4|84401.4|84428.3|84403.3|84424.6|84399.6|40
1612530180000|2021-02-05 13:03:00|84426.2|84401.2|84423.6|84398.6|84426.8|84401.8|84422.7|84397.7|31
1612530190000|2021-02-05 13:03:10|84423.5|84398.5|84441.5|84391.5|84441.5|84404.1|84420.3|84385|46
1612530200000|2021-02-05 13:03:20|84441|84391|84427.9|84402.9|84441|84403.2|84427.3|84391|19
1612530210000|2021-02-05 13:03:30|84427.8|84402.8|84431.9|84406.9|84431.9|84406.9|84427.6|84402.6|26
1612530220000|2021-02-05 13:03:40|84432.1|84407.1|84435.6|84410.6|84452.3|84416.2|84432.1|84402.3|46
1612530230000|2021-02-05 13:03:50|84435.4|84410.4|84443|84418|84443|84418|84435.4|84410.4|41
1612530240000|2021-02-05 13:04:00|84442.9|84417.9|84435|84410|84452.4|84417.9|84434.2|84397.1|41
1612530250000|2021-02-05 13:04:10|84434.5|84409.5|84435.2|84410.2|84444.8|84410.4|84430.5|84394.8|47
1612530260000|2021-02-05 13:04:20|84435.3|84410.3|84433.4|84408.4|84435.5|84410.5|84432.7|84407.7|15
1612530270000|2021-02-05 13:04:30|84445.7|84395.7|84433.5|84408.5|84445.7|84410|84432.3|84395.2|37
1612530280000|2021-02-05 13:04:40|84433|84408|84441.8|84416.8|84441.8|84416.8|84433|84408|25
1612530290000|2021-02-05 13:04:50|84442.5|84417.5|84440.4|84415.4|84442.5|84417.5|84439.8|84414.8|26
1612530300000|2021-02-05 13:05:00|84440.3|84415.3|84437|84412|84449.5|84415.3|84431.2|84395.9|46
1612530310000|2021-02-05 13:05:10|84437.1|84412.1|84430.4|84405.4|84437.9|84412.9|84429.5|84404.5|36
1612530320000|2021-02-05 13:05:20|84431|84406|84430.5|84405.5|84434.5|84409.5|84429.8|84404.8|35
1612530330000|2021-02-05 13:05:30|84430.4|84405.4|84422.9|84397.9|84432.4|84407.4|84419.4|84381.4|40
1612530340000|2021-02-05 13:05:40|84423.6|84398.6|84432.7|84407.7|84433|84408|84423.6|84398.6|50
1612530350000|2021-02-05 13:05:50|84433|84408|84433.6|84408.6|84435.7|84410.7|84431.4|84406.4|47
1612530360000|2021-02-05 13:06:00|84433.7|84408.7|84435.9|84410.9|84435.9|84410.9|84433.1|84408.1|46
1612530370000|2021-02-05 13:06:10|84436.9|84411.9|84456.8|84431.8|84462.6|84432|84436.3|84409.2|51
1612530380000|2021-02-05 13:06:20|84456.7|84431.7|84468.7|84443.7|84475.2|84444.5|84456.7|84423.5|57
1612530390000|2021-02-05 13:06:30|84469.6|84444.6|84465.4|84440.4|84470.4|84445.4|84464.1|84439.1|55
1612530400000|2021-02-05 13:06:40|84465.5|84440.5|84470.2|84445.2|84478.5|84445.6|84465|84427|52
1612530410000|2021-02-05 13:06:50|84470.3|84445.3|84472|84447|84472.7|84447.7|84469|84444|35
1612530420000|2021-02-05 13:07:00|84471.2|84446.2|84472.6|84447.6|84472.6|84447.6|84468.4|84443.4|47
1612530430000|2021-02-05 13:07:10|84472.5|84447.5|84471.6|84446.6|84473.7|84448.7|84467.2|84442.2|50
1612530440000|2021-02-05 13:07:20|84472.1|84447.1|84468.8|84443.8|84484.2|84447.8|84466.6|84433.6|48
1612530450000|2021-02-05 13:07:30|84469|84444|84467.9|84442.9|84470.8|84445.8|84467.3|84442.3|34
1612530460000|2021-02-05 13:07:40|84468.1|84443.1|84474|84449|84474.6|84449.6|84467.4|84442.4|45
1612530470000|2021-02-05 13:07:50|84473.7|84448.7|84474.2|84449.2|84476.3|84451.3|84473.7|84448.7|40
1612530480000|2021-02-05 13:08:00|84474.3|84449.3|84474.9|84449.9|84475.5|84450.5|84469.7|84444.7|51
1612530490000|2021-02-05 13:08:10|84475.4|84450.4|84474.7|84449.7|84475.6|84450.6|84474.4|84449.4|33
1612530500000|2021-02-05 13:08:20|84474.5|84449.5|84473.9|84448.9|84474.7|84449.7|84473.7|84448.7|23
1612530510000|2021-02-05 13:08:30|84473.7|84448.7|84467.7|84442.7|84473.7|84448.7|84465.9|84440.9|42
1612530520000|2021-02-05 13:08:40|84467.6|84442.6|84467.9|84442.9|84468.4|84443.4|84465.9|84440.9|34
1612530530000|2021-02-05 13:08:50|84468|84443|84468.9|84443.9|84468.9|84443.9|84464.7|84439.7|33
1612530540000|2021-02-05 13:09:00|84468.8|84443.8|84466.5|84441.5|84468.9|84443.9|84463.6|84438.6|37
1612530550000|2021-02-05 13:09:10|84466.4|84441.4|84476.5|84451.5|84481.7|84456.7|84466.4|84441.4|47
1612530560000|2021-02-05 13:09:20|84476.3|84451.3|84479.2|84454.2|84479.5|84454.5|84475|84450|44
1612530570000|2021-02-05 13:09:30|84479.3|84454.3|84485.8|84460.8|84485.8|84460.8|84479.2|84454.2|43
1612530580000|2021-02-05 13:09:40|84485.6|84460.6|84488.5|84463.5|84490.7|84465.7|84485.6|84460.6|48
1612530590000|2021-02-05 13:09:50|84489|84464|84472.5|84447.5|84489.6|84464.6|84471.6|84446.6|53
1612530600000|2021-02-05 13:10:00|84472.3|84447.3|84474.6|84449.6|84475.4|84450.4|84472|84447|39
1612530610000|2021-02-05 13:10:10|84474.4|84449.4|84472.3|84447.3|84474.9|84449.9|84470|84445|50
1612530620000|2021-02-05 13:10:20|84472.6|84447.6|84459.9|84434.9|84477.9|84447.7|84459.2|84424.8|42
1612530630000|2021-02-05 13:10:30|84460|84435|84466.1|84441.1|84472.9|84441.1|84456.6|84421.4|46
1612530640000|2021-02-05 13:10:40|84467.1|84442.1|84470.4|84445.4|84471.3|84446.3|84463.1|84438.1|43
1612530650000|2021-02-05 13:10:50|84471|84446|84468.7|84443.7|84471|84446|84467.9|84442.9|35
1612530660000|2021-02-05 13:11:00|84468.3|84443.3|84464.1|84439.1|84481.1|84443.4|84460.5|84430.1|54
1612530670000|2021-02-05 13:11:10|84463.8|84438.8|84461.8|84436.8|84465.9|84440.9|84461.8|84436.8|43
1612530680000|2021-02-05 13:11:20|84461.9|84436.9|84465.8|84440.8|84466.5|84441.5|84461.8|84436.8|38
1612530690000|2021-02-05 13:11:30|84465.9|84440.9|84465.6|84440.6|84466.3|84441.3|84464.9|84439.9|19
1612530700000|2021-02-05 13:11:40|84467.2|84442.2|84462.1|84437.1|84467.2|84442.2|84460.2|84435.2|36
1612530710000|2021-02-05 13:11:50|84461.3|84436.3|84465.5|84440.5|84473.8|84440.8|84461|84423.8|31
1612530720000|2021-02-05 13:12:00|84465.7|84440.7|84458|84433|84466|84441|84457.7|84432.7|28
1612530730000|2021-02-05 13:12:10|84456.9|84431.9|84457|84432|84458.1|84433.1|84455.4|84430.4|36
1612530740000|2021-02-05 13:12:20|84457.3|84432.3|84464.5|84439.5|84484.3|84447.2|84457.3|84431.9|52
1612530750000|2021-02-05 13:12:30|84464.8|84439.8|84467.7|84442.7|84467.7|84442.7|84462.1|84437.1|40
1612530760000|2021-02-05 13:12:40|84468.6|84443.6|84471|84446|84471.5|84446.5|84468.2|84443.2|38
1612530770000|2021-02-05 13:12:50|84471.1|84446.1|84474.4|84449.4|84474.4|84449.4|84470.1|84445.1|23
1612530780000|2021-02-05 13:13:00|84474.5|84449.5|84471.5|84446.5|84474.5|84449.5|84470.2|84445.2|30
1612530790000|2021-02-05 13:13:10|84471.3|84446.3|84472.6|84447.6|84472.9|84447.9|84470.6|84445.6|22
1612530800000|2021-02-05 13:13:20|84472.3|84447.3|84471.4|84446.4|84473.1|84448.1|84470.7|84445.7|33
1612530810000|2021-02-05 13:13:30|84471.2|84446.2|84472.6|84447.6|84474.1|84449.1|84469.8|84444.8|28
1612530820000|2021-02-05 13:13:40|84472|84447|84474.5|84449.5|84474.8|84449.8|84472|84447|28
1612530830000|2021-02-05 13:13:50|84475.3|84450.3|84483|84458|84483.4|84458.4|84474|84449|29
1612530840000|2021-02-05 13:14:00|84483.7|84458.7|84489.2|84464.2|84489.9|84464.9|84482.4|84457.4|50
1612530850000|2021-02-05 13:14:10|84489.1|84464.1|84487|84462|84489.7|84464.7|84485.5|84460.5|54
1612530860000|2021-02-05 13:14:20|84486.8|84461.8|84492.8|84467.8|84510|84473.4|84486.8|84454.1|57
1612530870000|2021-02-05 13:14:30|84492.9|84467.9|84495.2|84470.2|84496.3|84471.3|84491.9|84466.9|51
1612530880000|2021-02-05 13:14:40|84497.2|84472.2|84496.5|84471.5|84497.2|84472.2|84493.6|84468.6|44
1612530890000|2021-02-05 13:14:50|84496.4|84471.4|84489.5|84464.5|84497|84472|84488.4|84463.4|47
1612530900000|2021-02-05 13:15:00|84489.2|84464.2|84478|84453|84489.4|84464.4|84478|84453|42
1612530910000|2021-02-05 13:15:10|84477.7|84452.7|84466.7|84441.7|84478.6|84453.6|84466.4|84441.4|44
1612530920000|2021-02-05 13:15:20|84467.4|84442.4|84470.2|84420.2|84473.1|84442.4|84459|84420|45
1612530930000|2021-02-05 13:15:30|84457.8|84432.8|84451.6|84426.6|84468.9|84432.8|84451.5|84412.4|43
1612530940000|2021-02-05 13:15:40|84451.7|84426.7|84453.2|84428.2|84454|84429|84451.3|84426.3|37
1612530950000|2021-02-05 13:15:50|84452.9|84427.9|84450|84425|84453.1|84428.1|84449.5|84424.5|37
1612530960000|2021-02-05 13:16:00|84449.8|84424.8|84464.8|84414.8|84464.8|84427.5|84448.7|84414.8|37
1612530970000|2021-02-05 13:16:10|84464|84414|84462.4|84437.4|84472.9|84439.2|84449.5|84410.6|47
1612530980000|2021-02-05 13:16:20|84460.2|84435.2|84467.3|84442.3|84467.3|84442.3|84457.6|84432.6|39
1612530990000|2021-02-05 13:16:30|84466.8|84441.8|84471|84446|84471.2|84446.2|84465.2|84440.2|34
1612531000000|2021-02-05 13:16:40|84471.6|84446.6|84466.8|84441.8|84472|84447|84466.5|84441.5|38
1612531010000|2021-02-05 13:16:50|84466.7|84441.7|84466.6|84441.6|84474|84449|84466|84441|47
1612531020000|2021-02-05 13:17:00|84466.4|84441.4|84465|84440|84468.2|84443.2|84464.7|84439.7|32
1612531030000|2021-02-05 13:17:10|84464.9|84439.9|84462.1|84437.1|84464.9|84439.9|84459.4|84434.4|48
1612531040000|2021-02-05 13:17:20|84462|84437|84462.3|84437.3|84462.3|84437.3|84460.7|84435.7|25
1612531050000|2021-02-05 13:17:30|84462.4|84437.4|84463.1|84438.1|84465.2|84440.2|84462.4|84437.4|34
1612531060000|2021-02-05 13:17:40|84462.9|84437.9|84461.9|84436.9|84463.1|84438.1|84460.3|84435.3|22
1612531070000|2021-02-05 13:17:50|84461.1|84436.1|84457.2|84432.2|84470.6|84439.9|84457|84418.9|47
1612531080000|2021-02-05 13:18:00|84456.8|84431.8|84458.6|84433.6|84459.6|84434.6|84456.8|84431.8|30
1612531090000|2021-02-05 13:18:10|84458.5|84433.5|84458.1|84433.1|84458.5|84433.5|84455.2|84430.2|36
1612531100000|2021-02-05 13:18:20|84457.9|84432.9|84459.9|84434.9|84460.1|84435.1|84457.6|84432.6|25
1612531110000|2021-02-05 13:18:30|84459.5|84434.5|84455.4|84430.4|84467.4|84434.6|84453.9|84416.5|34
1612531120000|2021-02-05 13:18:40|84455.5|84430.5|84460|84435|84460|84435|84455.5|84430.5|37
1612531130000|2021-02-05 13:18:50|84460.4|84435.4|84467.5|84442.5|84481.3|84442.7|84460.4|84426.2|38
1612531140000|2021-02-05 13:19:00|84466.3|84441.3|84466.7|84441.7|84466.7|84441.7|84465|84440|30
1612531150000|2021-02-05 13:19:10|84466.4|84441.4|84462.4|84437.4|84466.5|84441.5|84462.4|84437.4|42
1612531160000|2021-02-05 13:19:20|84462.5|84437.5|84473.5|84423.5|84474|84438.5|84461.6|84423.5|28
1612531170000|2021-02-05 13:19:30|84473.8|84423.8|84475.4|84425.4|84475.6|84436.1|84459.9|84423.8|27
1612531180000|2021-02-05 13:19:40|84474.4|84424.4|84468.3|84418.3|84478.5|84429|84454|84415.2|49
1612531190000|2021-02-05 13:19:50|84468.1|84418.1|84473.6|84423.6|84473.6|84423.6|84468.1|84418.1|43
1612531200000|2021-02-05 13:20:00|84472.7|84422.7|84469.2|84419.2|84477.9|84443.3|84457.2|84418.8|64
1612531210000|2021-02-05 13:20:10|84469.6|84419.6|84450.3|84425.3|84470|84425.9|84449.8|84412.4|58
1612531220000|2021-02-05 13:20:20|84450.5|84425.5|84455.9|84430.9|84465.9|84431.4|84450.5|84412.8|57
1612531230000|2021-02-05 13:20:30|84456.1|84431.1|84466.4|84441.4|84480|84443.1|84456.1|84422.3|54
1612531240000|2021-02-05 13:20:40|84466.1|84441.1|84468.7|84443.7|84468.9|84443.9|84463.5|84438.5|41
1612531250000|2021-02-05 13:20:50|84469|84444|84477.6|84427.6|84478.2|84445.9|84465.9|84426.9|58
1612531260000|2021-02-05 13:21:00|84464.7|84439.7|84462.5|84437.5|84476.5|84439.7|84461.1|84423.4|43
1612531270000|2021-02-05 13:21:10|84462.4|84437.4|84450.6|84425.6|84470.6|84437.5|84450.6|84415.4|47
1612531280000|2021-02-05 13:21:20|84449.8|84424.8|84451.7|84426.7|84465.9|84431.5|84449.8|84411.3|35
1612531290000|2021-02-05 13:21:30|84452.1|84427.1|84459.8|84434.8|84465.9|84435|84452.1|84414.6|37
1612531300000|2021-02-05 13:21:40|84460|84435|84460.9|84435.9|84461.5|84436.5|84459.3|84434.3|23
1612531310000|2021-02-05 13:21:50|84461.4|84436.4|84466.4|84441.4|84474.9|84441.8|84456.9|84419|49
1612531320000|2021-02-05 13:22:00|84466.9|84441.9|84476.6|84426.6|84476.8|84441.9|84465.7|84426.6|33
1612531330000|2021-02-05 13:22:10|84476.9|84426.9|84469.3|84419.3|84476.9|84434.4|84458.4|84419.3|29
1612531340000|2021-02-05 13:22:20|84469.8|84419.8|84451.7|84426.7|84470.2|84431.4|84451.4|84417.1|47
1612531350000|2021-02-05 13:22:30|84451.8|84426.8|84459|84434|84473|84435.1|84451.8|84418.2|48
1612531360000|2021-02-05 13:22:40|84459.5|84434.5|84454.5|84429.5|84467.2|84434.6|84452.6|84416.2|44
1612531370000|2021-02-05 13:22:50|84454.4|84429.4|84455.9|84430.9|84472|84434.5|84453.8|84419.9|38
1612531380000|2021-02-05 13:23:00|84456.2|84431.2|84466|84416|84470.1|84432.8|84453.4|84415.4|41
1612531390000|2021-02-05 13:23:10|84466.6|84416.6|84463.6|84413.6|84467|84429.2|84452|84413.5|49
1612531400000|2021-02-05 13:23:20|84463.8|84413.8|84454.1|84429.1|84466.5|84431.1|84454.1|84413.7|50
1612531410000|2021-02-05 13:23:30|84454.5|84429.5|84451.3|84426.3|84456.5|84431.5|84451.3|84426.3|38
1612531420000|2021-02-05 13:23:40|84451.7|84426.7|84449.1|84424.1|84451.7|84426.7|84447.6|84422.6|31
1612531430000|2021-02-05 13:23:50|84449.5|84424.5|84448.4|84423.4|84450.1|84425.1|84447.5|84422.5|28
1612531440000|2021-02-05 13:24:00|84448.3|84423.3|84453.3|84428.3|84453.9|84428.9|84448.1|84423.1|46
1612531450000|2021-02-05 13:24:10|84453.4|84428.4|84471.7|84421.7|84471.7|84436.1|84453|84418.3|30
1612531460000|2021-02-05 13:24:20|84472.2|84422.2|84463.9|84438.9|84473.6|84439.2|84459.8|84422.2|38
1612531470000|2021-02-05 13:24:30|84464.3|84439.3|84469.6|84444.6|84483|84445.5|84464.3|84428|54
1612531480000|2021-02-05 13:24:40|84469.4|84444.4|84468.1|84443.1|84483.7|84446.1|84467.7|84432.4|46
1612531490000|2021-02-05 13:24:50|84467.7|84442.7|84483.5|84433.5|84484.3|84445.9|84466.8|84431.3|45
1612531500000|2021-02-05 13:25:00|84483.3|84433.3|84484.3|84434.3|84485.4|84435.4|84481.5|84431.5|46
1612531510000|2021-02-05 13:25:10|84484|84434|84478.2|84428.2|84485.3|84435.3|84477.3|84427.3|43
1612531520000|2021-02-05 13:25:20|84478.9|84428.9|84482.5|84432.5|84483.4|84433.4|84476.4|84426.4|44
1612531530000|2021-02-05 13:25:30|84482.6|84432.6|84490.3|84440.3|84493.7|84452.9|84471.8|84432.6|51
1612531540000|2021-02-05 13:25:40|84490.5|84440.5|84493.7|84443.7|84494.4|84444.4|84488.2|84438.2|51
1612531550000|2021-02-05 13:25:50|84494.1|84444.1|84491.7|84441.7|84494.6|84444.6|84489.2|84439.2|44
1612531560000|2021-02-05 13:26:00|84491.2|84441.2|84488.1|84438.1|84492.1|84442.1|84487.8|84437.8|52
1612531570000|2021-02-05 13:26:10|84488.7|84438.7|84488.8|84438.8|84491.3|84441.3|84487|84437|53
1612531580000|2021-02-05 13:26:20|84488.7|84438.7|84488.8|84438.8|84489|84439|84484.5|84434.5|42
1612531590000|2021-02-05 13:26:30|84488.6|84438.6|84490.5|84440.5|84490.5|84440.5|84486.3|84436.3|29
1612531600000|2021-02-05 13:26:40|84490.7|84440.7|84492.6|84442.6|84494|84444|84489.5|84439.5|34
1612531610000|2021-02-05 13:26:50|84492.5|84442.5|84494.1|84444.1|84497|84447|84492.5|84442.5|38
1612531620000|2021-02-05 13:27:00|84495.8|84445.8|84494.6|84444.6|84497.7|84447.7|84494.6|84444.6|32
1612531630000|2021-02-05 13:27:10|84495.5|84445.5|84492.3|84442.3|84496.9|84446.9|84491.8|84441.8|28
1612531640000|2021-02-05 13:27:20|84492.2|84442.2|84493.2|84443.2|84493.5|84443.5|84490.5|84440.5|31
1612531650000|2021-02-05 13:27:30|84493.1|84443.1|84501.6|84451.6|84501.6|84451.6|84492.7|84442.7|26
1612531660000|2021-02-05 13:27:40|84501.7|84451.7|84508.3|84458.3|84511.3|84468.3|84493.3|84451.6|39
1612531670000|2021-02-05 13:27:50|84508.5|84458.5|84504.2|84454.2|84509.3|84459.3|84503.4|84453.4|30
1612531680000|2021-02-05 13:28:00|84503.3|84453.3|84501.3|84451.3|84503.3|84453.3|84499.7|84449.7|30
1612531690000|2021-02-05 13:28:10|84501.6|84451.6|84498|84448|84502.3|84452.3|84497.5|84447.5|26
1612531700000|2021-02-05 13:28:20|84497.8|84447.8|84494.9|84444.9|84498.2|84448.2|84494.8|84444.8|23
1612531710000|2021-02-05 13:28:30|84495.3|84445.3|84490.8|84440.8|84495.8|84445.8|84490.4|84440.4|35
1612531720000|2021-02-05 13:28:40|84490.7|84440.7|84489.5|84439.5|84491.7|84441.7|84489|84439|30
1612531730000|2021-02-05 13:28:50|84489.8|84439.8|84487.8|84437.8|84490.4|84440.4|84487.8|84437.8|34
1612531740000|2021-02-05 13:29:00|84487.9|84437.9|84496.1|84446.1|84497|84447|84487.9|84437.9|38
1612531750000|2021-02-05 13:29:10|84496|84446|84508.3|84458.3|84508.3|84458.3|84494.8|84444.8|41
1612531760000|2021-02-05 13:29:20|84495.8|84445.8|84500.1|84450.1|84506.9|84456.9|84495.8|84445.8|39
1612531770000|2021-02-05 13:29:30|84500.4|84450.4|84500|84450|84507.7|84457.7|84497.6|84447.6|41
1612531780000|2021-02-05 13:29:40|84501.7|84451.7|84557.4|84473.9|84580.7|84487.8|84501.7|84450.5|44
1612531790000|2021-02-05 13:29:50|84571.7|84471.9|84527.3|84455.8|84584.5|84479.3|84527.3|84447.1|45
1612531800000|2021-02-05 13:30:00|84526.6|84456.1|84453.9|84388.4|84526.6|84456.8|84451.7|84381.2|44
1612531810000|2021-02-05 13:30:10|84452.6|84382.6|84456.2|84406.2|84467.9|84414.1|84440.3|84381.6|45
1612531820000|2021-02-05 13:30:20|84455|84405|84418.5|84368.5|84458.6|84408|84418.5|84368.5|42
1612531830000|2021-02-05 13:30:30|84420.9|84370.9|84412.3|84362.3|84426.1|84376.1|84410.3|84354|44
1612531840000|2021-02-05 13:30:40|84411.4|84361.4|84393.2|84343.2|84415.1|84365.1|84391|84341|43
1612531850000|2021-02-05 13:30:50|84392.7|84342.7|84385.7|84335.7|84401.5|84351.5|84384.8|84334.8|43
1612531860000|2021-02-05 13:31:00|84385.5|84335.5|84401.9|84351.9|84401.9|84351.9|84385.5|84335.5|43
1612531870000|2021-02-05 13:31:10|84402|84352|84404|84354|84409.4|84359.4|84398.5|84348.5|41
1612531880000|2021-02-05 13:31:20|84406.5|84356.5|84418.2|84368.2|84423.8|84373.8|84397.6|84347.6|43
1612531890000|2021-02-05 13:31:30|84413.5|84363.5|84423.6|84373.6|84423.9|84373.9|84402.9|84352.9|40
1612531900000|2021-02-05 13:31:40|84423.4|84373.4|84388.3|84338.3|84423.9|84373.9|84386.8|84336.8|42
1612531910000|2021-02-05 13:31:50|84390.1|84340.1|84389.3|84339.3|84393|84343|84386|84336|42
1612531920000|2021-02-05 13:32:00|84389.2|84339.2|84391|84341|84393.1|84343.1|84383|84333|42
1612531930000|2021-02-05 13:32:10|84388|84338|84390.7|84340.7|84392.7|84342.7|84386.4|84336.4|36
1612531940000|2021-02-05 13:32:20|84392.5|84342.5|84387.4|84337.4|84392.5|84342.5|84385|84335|40
1612531950000|2021-02-05 13:32:30|84387.2|84337.2|84420.8|84370.8|84422.6|84372.6|84386|84336|43
1612531960000|2021-02-05 13:32:40|84421.9|84371.9|84428.7|84378.7|84428.7|84378.7|84414.6|84364.6|71
1612531970000|2021-02-05 13:32:50|84429.1|84379.1|84421.5|84371.5|84433.4|84383.4|84420.7|84370.7|73
1612531980000|2021-02-05 13:33:00|84421|84371|84407.6|84357.6|84425.7|84375.7|84407.6|84357.6|76
1612531990000|2021-02-05 13:33:10|84404.9|84354.9|84401.1|84351.1|84408.1|84358.1|84397.2|84347.2|71
1612532000000|2021-02-05 13:33:20|84402.2|84352.2|84415.3|84365.3|84419.4|84369.4|84396.9|84346.9|68
1612532010000|2021-02-05 13:33:30|84414.5|84364.5|84410|84360|84422.1|84372.1|84403.6|84353.6|69
1612532020000|2021-02-05 13:33:40|84410.4|84360.4|84405.2|84355.2|84413.4|84363.4|84405.2|84355.2|73
1612532030000|2021-02-05 13:33:50|84404.6|84354.6|84394.7|84344.7|84409|84359|84393.3|84343.3|66
1612532040000|2021-02-05 13:34:00|84391.7|84341.7|84368.9|84318.9|84392.3|84342.3|84368.6|84318.6|75
1612532050000|2021-02-05 13:34:10|84370.6|84320.6|84367.9|84317.9|84373.6|84323.6|84366.8|84316.8|69
1612532060000|2021-02-05 13:34:20|84368.6|84318.6|84380.4|84330.4|84384.8|84334.8|84368.6|84318.6|74
1612532070000|2021-02-05 13:34:30|84380.1|84330.1|84378.1|84328.1|84383.2|84333.2|84370.7|84320.7|69
1612532080000|2021-02-05 13:34:40|84377.5|84327.5|84377.9|84327.9|84378.8|84328.8|84360|84310|69
1612532090000|2021-02-05 13:34:50|84378.2|84328.2|84349.6|84299.6|84378.2|84328.2|84349|84299|76
1612532100000|2021-02-05 13:35:00|84350|84300|84342.6|84292.6|84362.1|84312.1|84342.6|84292.6|78
1612532110000|2021-02-05 13:35:10|84343.5|84293.5|84333.9|84283.9|84343.5|84293.5|84327.2|84277.2|70
1612532120000|2021-02-05 13:35:20|84331.3|84281.3|84330.7|84280.7|84334.3|84284.3|84326.1|84276.1|68
1612532130000|2021-02-05 13:35:30|84330.3|84280.3|84303.2|84253.2|84335|84285|84303.2|84253.2|73
1612532140000|2021-02-05 13:35:40|84307|84257|84283.7|84233.7|84307|84257|84264.9|84214.9|77
1612532150000|2021-02-05 13:35:50|84283.8|84233.8|84282.1|84232.1|84286.5|84236.5|84272.3|84222.3|71
1612532160000|2021-02-05 13:36:00|84279.9|84229.9|84267.2|84217.2|84284.9|84234.9|84265|84215|72
1612532170000|2021-02-05 13:36:10|84266.4|84216.4|84278.4|84228.4|84279.4|84229.4|84266.4|84216.4|73
1612532180000|2021-02-05 13:36:20|84278.1|84228.1|84277.1|84227.1|84280.2|84230.2|84273.1|84223.1|72
1612532190000|2021-02-05 13:36:30|84276.9|84226.9|84276.9|84226.9|84287.1|84237.1|84272.7|84222.7|77
1612532200000|2021-02-05 13:36:40|84277.5|84227.5|84244.2|84194.2|84280.2|84230.2|84243.1|84193.1|72
1612532210000|2021-02-05 13:36:50|84242.3|84192.3|84236|84186|84242.4|84192.4|84217.3|84167.3|74
1612532220000|2021-02-05 13:37:00|84240|84190|84287|84237|84287|84237|84233.9|84183.9|76
1612532230000|2021-02-05 13:37:10|84288.5|84238.5|84291.7|84241.7|84294.8|84244.8|84286.1|84236.1|70
1612532240000|2021-02-05 13:37:20|84291.6|84241.6|84298|84248|84300|84250|84288|84238|57
1612532250000|2021-02-05 13:37:30|84298.6|84248.6|84300.8|84250.8|84312.9|84262.9|84295.8|84245.8|75
1612532260000|2021-02-05 13:37:40|84302.1|84252.1|84312.3|84262.3|84318.8|84268.8|84298.7|84248.7|77
1612532270000|2021-02-05 13:37:50|84312.7|84262.7|84318.4|84268.4|84318.4|84268.4|84308.7|84258.7|69
1612532280000|2021-02-05 13:38:00|84318|84268|84345.1|84295.1|84347.2|84297.2|84317.3|84267.3|78
1612532290000|2021-02-05 13:38:10|84347.2|84297.2|84306.7|84256.7|84347.6|84297.6|84303.4|84253.4|68
1612532300000|2021-02-05 13:38:20|84308.3|84258.3|84326.3|84276.3|84333|84283|84308.3|84258.3|72
1612532310000|2021-02-05 13:38:30|84327.5|84277.5|84314.9|84264.9|84329.1|84279.1|84314.5|84264.5|77
1612532320000|2021-02-05 13:38:40|84314.5|84264.5|84324.2|84274.2|84330.3|84280.3|84314.5|84264.5|66
1612532330000|2021-02-05 13:38:50|84324.6|84274.6|84323.2|84273.2|84328.6|84278.6|84318.2|84268.2|60
1612532340000|2021-02-05 13:39:00|84322|84272|84312.1|84262.1|84323.1|84273.1|84312.1|84262.1|57
1612532350000|2021-02-05 13:39:10|84310.9|84260.9|84299.9|84249.9|84311.2|84261.2|84298|84248|62
1612532360000|2021-02-05 13:39:20|84300.4|84250.4|84293.1|84243.1|84300.4|84250.4|84286.4|84236.4|63
1612532370000|2021-02-05 13:39:30|84292.7|84242.7|84290.9|84240.9|84295.2|84245.2|84287.1|84237.1|47
1612532380000|2021-02-05 13:39:40|84291.2|84241.2|84282.9|84232.9|84291.2|84241.2|84282|84232|62
1612532390000|2021-02-05 13:39:50|84282.3|84232.3|84275.8|84225.8|84286|84236|84275.8|84225.8|67
1612532400000|2021-02-05 13:40:00|84273.5|84223.5|84273.1|84223.1|84278.7|84228.7|84272.9|84222.9|70
1612532410000|2021-02-05 13:40:10|84274.9|84224.9|84271.1|84221.1|84277.7|84227.7|84268.9|84218.9|56
1612532420000|2021-02-05 13:40:20|84271.8|84221.8|84287.6|84237.6|84289.5|84239.5|84271.8|84221.8|59
1612532430000|2021-02-05 13:40:30|84285.2|84235.2|84290.1|84240.1|84292.6|84242.6|84272.5|84222.5|73
1612532440000|2021-02-05 13:40:40|84290|84240|84288.5|84238.5|84293.6|84243.6|84287.5|84237.5|52
1612532450000|2021-02-05 13:40:50|84290.2|84240.2|84284.8|84234.8|84290.2|84240.2|84283.5|84233.5|42
1612532460000|2021-02-05 13:41:00|84285|84235|84274|84224|84285.1|84235.1|84274|84224|45
1612532470000|2021-02-05 13:41:10|84273.9|84223.9|84279.2|84229.2|84280.3|84230.3|84256.5|84206.5|70
1612532480000|2021-02-05 13:41:20|84283.7|84233.7|84281.9|84231.9|84285.8|84235.8|84278.8|84228.8|58
1612532490000|2021-02-05 13:41:30|84282.5|84232.5|84279.3|84229.3|84286.7|84236.7|84274.7|84224.7|55
1612532500000|2021-02-05 13:41:40|84278.8|84228.8|84292.5|84242.5|84294.3|84244.3|84278.2|84228.2|64
1612532510000|2021-02-05 13:41:50|84292|84242|84305.5|84255.5|84306.1|84256.1|84289.9|84239.9|70
1612532520000|2021-02-05 13:42:00|84305.9|84255.9|84307|84257|84313.3|84263.3|84305.1|84255.1|66
1612532530000|2021-02-05 13:42:10|84306.7|84256.7|84313.1|84263.1|84313.9|84263.9|84295.2|84245.2|70
1612532540000|2021-02-05 13:42:20|84312.2|84262.2|84308.8|84258.8|84315.6|84265.6|84308.8|84258.8|56
1612532550000|2021-02-05 13:42:30|84308.4|84258.4|84303.1|84253.1|84312.4|84262.4|84301.8|84251.8|53
1612532560000|2021-02-05 13:42:40|84301|84251|84291.3|84241.3|84302.1|84252.1|84289.7|84239.7|66
1612532570000|2021-02-05 13:42:50|84290.6|84240.6|84276.6|84226.6|84294.8|84244.8|84276.6|84226.6|66
1612532580000|2021-02-05 13:43:00|84271.8|84221.8|84255.2|84205.2|84276.9|84226.9|84255.2|84205.2|73
1612532590000|2021-02-05 13:43:10|84255|84205|84250.4|84200.4|84256.4|84206.4|84222.1|84172.1|75
1612532600000|2021-02-05 13:43:20|84249.6|84199.6|84237.9|84187.9|84252.7|84202.7|84236.2|84186.2|68
1612532610000|2021-02-05 13:43:30|84239.4|84189.4|84242.4|84192.4|84252.6|84202.6|84233.9|84183.9|72
1612532620000|2021-02-05 13:43:40|84243.7|84193.7|84247.7|84197.7|84251.3|84201.3|84242.3|84192.3|64
1612532630000|2021-02-05 13:43:50|84247.4|84197.4|84254|84204|84260.7|84210.7|84246.1|84196.1|56
1612532640000|2021-02-05 13:44:00|84259.9|84209.9|84255.1|84205.1|84265.3|84215.3|84246|84196|74
1612532650000|2021-02-05 13:44:10|84254.9|84204.9|84276.1|84226.1|84276.1|84226.1|84252.6|84202.6|67
1612532660000|2021-02-05 13:44:20|84274.6|84224.6|84274.4|84224.4|84286.5|84236.5|84272.6|84222.6|72
1612532670000|2021-02-05 13:44:30|84275.9|84225.9|84278|84228|84281.3|84231.3|84268|84218|59
1612532680000|2021-02-05 13:44:40|84277.8|84227.8|84285.2|84235.2|84287.7|84237.7|84271.1|84221.1|66
1612532690000|2021-02-05 13:44:50|84287.2|84237.2|84271.2|84221.2|84287.2|84237.2|84266.8|84216.8|71
1612532700000|2021-02-05 13:45:00|84273.2|84223.2|84259.8|84209.8|84273.4|84223.4|84259.8|84209.8|63
1612532710000|2021-02-05 13:45:10|84255.5|84205.5|84258.6|84208.6|84271.8|84221.8|84255.5|84205.5|67
1612532720000|2021-02-05 13:45:20|84259.5|84209.5|84246.2|84196.2|84276.5|84226.5|84246.2|84196.2|73
1612532730000|2021-02-05 13:45:30|84244.3|84194.3|84248|84198|84250.8|84200.8|84232|84182|71
1612532740000|2021-02-05 13:45:40|84249.5|84199.5|84230.8|84180.8|84249.5|84199.5|84226.8|84176.8|66
1612532750000|2021-02-05 13:45:50|84232.1|84182.1|84208.6|84158.6|84232.9|84182.9|84207.3|84157.3|69
1612532760000|2021-02-05 13:46:00|84207.5|84157.5|84220.2|84170.2|84220.8|84170.8|84207|84157|68
1612532770000|2021-02-05 13:46:10|84220.5|84170.5|84214.6|84164.6|84220.5|84170.5|84211.7|84161.7|57
1612532780000|2021-02-05 13:46:20|84214.8|84164.8|84222.6|84172.6|84222.6|84172.6|84214.8|84164.8|64
1612532790000|2021-02-05 13:46:30|84221.2|84171.2|84213.9|84163.9|84224.9|84174.9|84212|84162|65
1612532800000|2021-02-05 13:46:40|84214.5|84164.5|84211.7|84161.7|84222.3|84172.3|84207.6|84157.6|75
1612532810000|2021-02-05 13:46:50|84212|84162|84211.6|84161.6|84215.7|84165.7|84205.9|84155.9|73
1612532820000|2021-02-05 13:47:00|84213.1|84163.1|84182.7|84132.7|84213.1|84163.1|84181.3|84131.3|73
1612532830000|2021-02-05 13:47:10|84183.6|84133.6|84167.4|84117.4|84183.6|84133.6|84165.6|84115.6|67
1612532840000|2021-02-05 13:47:20|84168.1|84118.1|84135.8|84085.8|84185.6|84135.6|84135.8|84085.8|74
1612532850000|2021-02-05 13:47:30|84134.9|84084.9|84128.9|84078.9|84137.9|84087.9|84125.9|84075.9|71
1612532860000|2021-02-05 13:47:40|84131|84081|84117|84067|84134.8|84084.8|84117|84067|75
1612532870000|2021-02-05 13:47:50|84119|84069|84124|84074|84126.8|84076.8|84091.6|84041.6|77
1612532880000|2021-02-05 13:48:00|84124.3|84074.3|84142.1|84092.1|84142.1|84092.1|84124.3|84074.3|73
1612532890000|2021-02-05 13:48:10|84142.8|84092.8|84142.7|84092.7|84149|84099|84141|84091|68
1612532900000|2021-02-05 13:48:20|84143.1|84093.1|84151.1|84101.1|84155.7|84105.7|84143.1|84093.1|73
1612532910000|2021-02-05 13:48:30|84151|84101|84153.2|84103.2|84153.9|84103.9|84145.2|84095.2|67
1612532920000|2021-02-05 13:48:40|84150.3|84100.3|84139.1|84089.1|84156.7|84106.7|84138.5|84088.5|66
1612532930000|2021-02-05 13:48:50|84139.2|84089.2|84139.3|84089.3|84147.6|84097.6|84135.7|84085.7|64
1612532940000|2021-02-05 13:49:00|84139.8|84089.8|84127|84077|84139.9|84089.9|84123|84073|66
1612532950000|2021-02-05 13:49:10|84127.1|84077.1|84143.3|84093.3|84143.3|84093.3|84113.3|84063.3|77
1612532960000|2021-02-05 13:49:20|84146.4|84096.4|84141.1|84091.1|84149.5|84099.5|84138.7|84088.7|70
1612532970000|2021-02-05 13:49:30|84140|84090|84149.5|84099.5|84150.9|84100.9|84138.5|84088.5|60
1612532980000|2021-02-05 13:49:40|84149.6|84099.6|84150.5|84100.5|84152.7|84102.7|84144.4|84094.4|70
1612532990000|2021-02-05 13:49:50|84150.1|84100.1|84154.1|84104.1|84155.4|84105.4|84147.4|84097.4|70
1612533000000|2021-02-05 13:50:00|84154.7|84104.7|84156|84106|84160|84110|84153|84103|54
1612533010000|2021-02-05 13:50:10|84156.2|84106.2|84156.7|84106.7|84163.3|84113.3|84151.9|84101.9|56
1612533020000|2021-02-05 13:50:20|84156.2|84106.2|84156.7|84106.7|84160.4|84110.4|84154.6|84104.6|65
1612533030000|2021-02-05 13:50:30|84156.2|84106.2|84156.3|84106.3|84161.5|84111.5|84154|84104|71
1612533040000|2021-02-05 13:50:40|84156.6|84106.6|84169.7|84119.7|84174|84124|84156.6|84106.6|63
1612533050000|2021-02-05 13:50:50|84170.1|84120.1|84171.3|84121.3|84172.9|84122.9|84168.9|84118.9|55
1612533060000|2021-02-05 13:51:00|84171|84121|84160.3|84110.3|84171.6|84121.6|84157.8|84107.8|67
1612533070000|2021-02-05 13:51:10|84162.7|84112.7|84161.5|84111.5|84167.4|84117.4|84160.3|84110.3|68
1612533080000|2021-02-05 13:51:20|84161.9|84111.9|84169.9|84119.9|84172.9|84122.9|84160.9|84110.9|66
1612533090000|2021-02-05 13:51:30|84170|84120|84173.2|84123.2|84173.9|84123.9|84164.8|84114.8|67
1612533100000|2021-02-05 13:51:40|84172.7|84122.7|84167.1|84117.1|84173.6|84123.6|84166.7|84116.7|67
1612533110000|2021-02-05 13:51:50|84168|84118|84163.1|84113.1|84169.9|84119.9|84155.9|84105.9|67
1612533120000|2021-02-05 13:52:00|84162.4|84112.4|84153.2|84103.2|84163.6|84113.6|84149.5|84099.5|74
1612533130000|2021-02-05 13:52:10|84152.2|84102.2|84140.2|84090.2|84154.6|84104.6|84137.7|84087.7|69
1612533140000|2021-02-05 13:52:20|84139.7|84089.7|84141.5|84091.5|84146|84096|84137.2|84087.2|66
1612533150000|2021-02-05 13:52:30|84141.6|84091.6|84136.7|84086.7|84145.2|84095.2|84134.4|84084.4|69
1612533160000|2021-02-05 13:52:40|84137.7|84087.7|84136.6|84086.6|84138.9|84088.9|84131|84081|59
1612533170000|2021-02-05 13:52:50|84136.5|84086.5|84148.4|84098.4|84148.4|84098.4|84135.2|84085.2|42
1612533180000|2021-02-05 13:53:00|84149.1|84099.1|84159|84109|84159.2|84109.2|84149.1|84099.1|64
1612533190000|2021-02-05 13:53:10|84156.9|84106.9|84163.3|84113.3|84163.4|84113.4|84149.1|84099.1|63
1612533200000|2021-02-05 13:53:20|84163.6|84113.6|84168.3|84118.3|84171.4|84121.4|84163.6|84113.6|65
1612533210000|2021-02-05 13:53:30|84168.5|84118.5|84200.2|84150.2|84200.2|84150.2|84168.5|84118.5|70
1612533220000|2021-02-05 13:53:40|84198|84148|84197|84147|84201.1|84151.1|84195.7|84145.7|66
1612533230000|2021-02-05 13:53:50|84192.7|84142.7|84195.4|84145.4|84196.3|84146.3|84190.5|84140.5|66
1612533240000|2021-02-05 13:54:00|84194.4|84144.4|84196.3|84146.3|84197|84147|84193.1|84143.1|64
1612533250000|2021-02-05 13:54:10|84196.2|84146.2|84187.9|84137.9|84197.4|84147.4|84187.9|84137.9|62
1612533260000|2021-02-05 13:54:20|84189|84139|84185.7|84135.7|84192.7|84142.7|84185.7|84135.7|59
1612533270000|2021-02-05 13:54:30|84186.7|84136.7|84201.5|84151.5|84201.5|84151.5|84186.4|84136.4|60
1612533280000|2021-02-05 13:54:40|84200.5|84150.5|84187.4|84137.4|84202.6|84152.6|84184.3|84134.3|66
1612533290000|2021-02-05 13:54:50|84188.4|84138.4|84189.2|84139.2|84192|84142|84188.3|84138.3|61
1612533300000|2021-02-05 13:55:00|84188.9|84138.9|84201.7|84151.7|84203|84153|84182.4|84132.4|58
1612533310000|2021-02-05 13:55:10|84200.8|84150.8|84210.8|84160.8|84210.8|84160.8|84200.8|84150.8|63
1612533320000|2021-02-05 13:55:20|84211.1|84161.1|84204.4|84154.4|84217.1|84167.1|84202.9|84152.9|73
1612533330000|2021-02-05 13:55:30|84204.1|84154.1|84210.1|84160.1|84211.8|84161.8|84199|84149|71
1612533340000|2021-02-05 13:55:40|84211.5|84161.5|84219.9|84169.9|84220.1|84170.1|84206.5|84156.5|65
1612533350000|2021-02-05 13:55:50|84219.4|84169.4|84223.4|84173.4|84231.1|84181.1|84218.1|84168.1|66
1612533360000|2021-02-05 13:56:00|84222.3|84172.3|84232.7|84182.7|84233.7|84183.7|84222.3|84172.3|77
1612533370000|2021-02-05 13:56:10|84230.2|84180.2|84215.5|84165.5|84233.5|84183.5|84215.5|84165.5|73
1612533380000|2021-02-05 13:56:20|84215.9|84165.9|84210.3|84160.3|84216.7|84166.7|84206.1|84156.1|75
1612533390000|2021-02-05 13:56:30|84209.4|84159.4|84218.2|84168.2|84218.4|84168.4|84208.2|84158.2|67
1612533400000|2021-02-05 13:56:40|84218.6|84168.6|84220.4|84170.4|84220.4|84170.4|84211.1|84161.1|64
1612533410000|2021-02-05 13:56:50|84220.3|84170.3|84229|84179|84233.9|84183.9|84220.3|84170.3|74
1612533420000|2021-02-05 13:57:00|84229.9|84179.9|84230.1|84180.1|84242.4|84192.4|84228.7|84178.7|74
1612533430000|2021-02-05 13:57:10|84230.5|84180.5|84237.7|84187.7|84241.7|84191.7|84230.5|84180.5|57
1612533440000|2021-02-05 13:57:20|84237.8|84187.8|84250|84200|84252.7|84202.7|84236.6|84186.6|69
1612533450000|2021-02-05 13:57:30|84250.2|84200.2|84284.7|84234.7|84288.7|84238.7|84250.2|84200.2|71
1612533460000|2021-02-05 13:57:40|84282.1|84232.1|84276.5|84226.5|84285|84235|84271.4|84221.4|75
1612533470000|2021-02-05 13:57:50|84276.4|84226.4|84274.5|84224.5|84279.2|84229.2|84268|84218|66
1612533480000|2021-02-05 13:58:00|84274.3|84224.3|84257.8|84207.8|84276.8|84226.8|84255.6|84205.6|67
1612533490000|2021-02-05 13:58:10|84257.2|84207.2|84252.1|84202.1|84259.4|84209.4|84252.1|84202.1|61
1612533500000|2021-02-05 13:58:20|84252.2|84202.2|84235.7|84185.7|84252.2|84202.2|84235.4|84185.4|73
1612533510000|2021-02-05 13:58:30|84237.5|84187.5|84241.4|84191.4|84242.5|84192.5|84230.6|84180.6|67
1612533520000|2021-02-05 13:58:40|84241.3|84191.3|84261.1|84211.1|84261.1|84211.1|84238.9|84188.9|67
1612533530000|2021-02-05 13:58:50|84260.3|84210.3|84261.3|84211.3|84270.7|84220.7|84256.8|84206.8|68
1612533540000|2021-02-05 13:59:00|84261.5|84211.5|84266.9|84216.9|84266.9|84216.9|84253.5|84203.5|66
1612533550000|2021-02-05 13:59:10|84266.2|84216.2|84256.4|84206.4|84269.5|84219.5|84256.4|84206.4|70
1612533560000|2021-02-05 13:59:20|84259.7|84209.7|84253|84203|84259.7|84209.7|84252.1|84202.1|56
1612533570000|2021-02-05 13:59:30|84255.1|84205.1|84250|84200|84260.9|84210.9|84249.3|84199.3|55
1612533580000|2021-02-05 13:59:40|84251.5|84201.5|84245.7|84195.7|84252.2|84202.2|84245.6|84195.6|36
1612533590000|2021-02-05 13:59:50|84246|84196|84258.3|84208.3|84259|84209|84243.5|84193.5|59
1612533600000|2021-02-05 14:00:00|84258|84208|84264.2|84214.2|84265|84215|84257.3|84207.3|58
1612533610000|2021-02-05 14:00:10|84265.2|84215.2|84272.6|84222.6|84277.3|84227.3|84264.1|84214.1|67
1612533620000|2021-02-05 14:00:20|84273|84223|84268.3|84218.3|84273.3|84223.3|84265.8|84215.8|57
1612533630000|2021-02-05 14:00:30|84268.7|84218.7|84261.1|84211.1|84268.8|84218.8|84260|84210|70
1612533640000|2021-02-05 14:00:40|84258.2|84208.2|84254.9|84204.9|84259.4|84209.4|84251.3|84201.3|56
1612533650000|2021-02-05 14:00:50|84255.4|84205.4|84257.1|84207.1|84258|84208|84251.6|84201.6|65
1612533660000|2021-02-05 14:01:00|84257|84207|84250|84200|84260.4|84210.4|84250|84200|62
1612533670000|2021-02-05 14:01:10|84248.9|84198.9|84254.3|84204.3|84254.6|84204.6|84243.6|84193.6|65
1612533680000|2021-02-05 14:01:20|84253.6|84203.6|84266.1|84216.1|84271.8|84221.8|84252.3|84202.3|66
1612533690000|2021-02-05 14:01:30|84266.7|84216.7|84267.9|84217.9|84272.5|84222.5|84264.9|84214.9|56
1612533700000|2021-02-05 14:01:40|84267.6|84217.6|84265|84215|84276|84226|84264.8|84214.8|61
1612533710000|2021-02-05 14:01:50|84266.3|84216.3|84270.4|84220.4|84272|84222|84259.7|84209.7|67
1612533720000|2021-02-05 14:02:00|84270.8|84220.8|84266.2|84216.2|84274.3|84224.3|84264.7|84214.7|63
1612533730000|2021-02-05 14:02:10|84266.5|84216.5|84276.5|84226.5|84280|84230|84266|84216|50
1612533740000|2021-02-05 14:02:20|84278.1|84228.1|84276.9|84226.9|84282|84232|84270.6|84220.6|62
1612533750000|2021-02-05 14:02:30|84277.1|84227.1|84258.7|84208.7|84277.7|84227.7|84254.4|84204.4|61
1612533760000|2021-02-05 14:02:40|84258.9|84208.9|84254|84204|84260.5|84210.5|84250|84200|57
1612533770000|2021-02-05 14:02:50|84252.8|84202.8|84252|84202|84258.7|84208.7|84249.3|84199.3|52
1612533780000|2021-02-05 14:03:00|84251.7|84201.7|84253.5|84203.5|84253.9|84203.9|84250.8|84200.8|49
1612533790000|2021-02-05 14:03:10|84253|84203|84231.9|84181.9|84254.9|84204.9|84228.5|84178.5|65
1612533800000|2021-02-05 14:03:20|84230.8|84180.8|84224.8|84174.8|84233.7|84183.7|84222.5|84172.5|58
1612533810000|2021-02-05 14:03:30|84224.9|84174.9|84228.6|84178.6|84229.5|84179.5|84220.7|84170.7|65
1612533820000|2021-02-05 14:03:40|84227.6|84177.6|84212.1|84162.1|84231.3|84181.3|84211|84161|62
1612533830000|2021-02-05 14:03:50|84211.7|84161.7|84205.8|84155.8|84211.7|84161.7|84199.6|84149.6|62
1612533840000|2021-02-05 14:04:00|84205.4|84155.4|84203.4|84153.4|84208.5|84158.5|84199.5|84149.5|43
1612533850000|2021-02-05 14:04:10|84204.1|84154.1|84193|84143|84204.1|84154.1|84193|84143|55
1612533860000|2021-02-05 14:04:20|84194.9|84144.9|84194.7|84144.7|84197.6|84147.6|84189.7|84139.7|62
1612533870000|2021-02-05 14:04:30|84195|84145|84194.1|84144.1|84197.8|84147.8|84188.3|84138.3|58
1612533880000|2021-02-05 14:04:40|84189.7|84139.7|84209.1|84159.1|84209.3|84159.3|84180.4|84130.4|68
1612533890000|2021-02-05 14:04:50|84208.8|84158.8|84211.2|84161.2|84211.6|84161.6|84203.2|84153.2|56
1612533900000|2021-02-05 14:05:00|84211.8|84161.8|84203.6|84153.6|84215.1|84165.1|84203.1|84153.1|63
1612533910000|2021-02-05 14:05:10|84203.8|84153.8|84208.6|84158.6|84213.9|84163.9|84203.5|84153.5|58
1612533920000|2021-02-05 14:05:20|84208.5|84158.5|84186.1|84136.1|84210|84160|84186.1|84136.1|63
1612533930000|2021-02-05 14:05:30|84184.4|84134.4|84180.1|84130.1|84187|84137|84178.1|84128.1|62
1612533940000|2021-02-05 14:05:40|84178.5|84128.5|84177.8|84127.8|84184.2|84134.2|84176.8|84126.8|66
1612533950000|2021-02-05 14:05:50|84177.5|84127.5|84180.6|84130.6|84181.8|84131.8|84168.2|84118.2|58
1612533960000|2021-02-05 14:06:00|84179.2|84129.2|84193|84143|84199.1|84149.1|84175.6|84125.6|72
1612533970000|2021-02-05 14:06:10|84192.1|84142.1|84196.9|84146.9|84197.3|84147.3|84191.6|84141.6|53
1612533980000|2021-02-05 14:06:20|84196.6|84146.6|84204.4|84154.4|84210.5|84160.5|84196|84146|66
1612533990000|2021-02-05 14:06:30|84204.1|84154.1|84206.1|84156.1|84210.4|84160.4|84195.3|84145.3|59
1612534000000|2021-02-05 14:06:40|84207.1|84157.1|84225|84175|84225.9|84175.9|84207|84157|67
1612534010000|2021-02-05 14:06:50|84225.2|84175.2|84238.7|84188.7|84240.6|84190.6|84225|84175|57
1612534020000|2021-02-05 14:07:00|84239.1|84189.1|84218.8|84168.8|84239.5|84189.5|84213.1|84163.1|58
1612534030000|2021-02-05 14:07:10|84218|84168|84232.6|84182.6|84232.6|84182.6|84216.9|84166.9|57
1612534040000|2021-02-05 14:07:20|84236|84186|84256.1|84206.1|84258.3|84208.3|84233.7|84183.7|68
1612534050000|2021-02-05 14:07:30|84256.6|84206.6|84265|84215|84266.3|84216.3|84253.9|84203.9|67
1612534060000|2021-02-05 14:07:40|84266.2|84216.2|84257.2|84207.2|84268.1|84218.1|84254.5|84204.5|60
1612534070000|2021-02-05 14:07:50|84257.9|84207.9|84236|84186|84260.4|84210.4|84235.1|84185.1|64
1612534080000|2021-02-05 14:08:00|84236.2|84186.2|84234.6|84184.6|84242.1|84192.1|84226.5|84176.5|65
1612534090000|2021-02-05 14:08:10|84234.4|84184.4|84251.6|84201.6|84254.6|84204.6|84234.4|84184.4|64
1612534100000|2021-02-05 14:08:20|84251.5|84201.5|84235.9|84185.9|84251.9|84201.9|84232.8|84182.8|61
1612534110000|2021-02-05 14:08:30|84235.6|84185.6|84226.1|84176.1|84238.8|84188.8|84225.3|84175.3|50
1612534120000|2021-02-05 14:08:40|84222.7|84172.7|84228.7|84178.7|84231.8|84181.8|84216.9|84166.9|69
1612534130000|2021-02-05 14:08:50|84228.6|84178.6|84249.6|84199.6|84250.9|84200.9|84225.4|84175.4|53
1612534140000|2021-02-05 14:09:00|84250.6|84200.6|84251.1|84201.1|84257.6|84207.6|84243|84193|53
1612534150000|2021-02-05 14:09:10|84248.9|84198.9|84257.2|84207.2|84257.8|84207.8|84247.2|84197.2|52
1612534160000|2021-02-05 14:09:20|84255.9|84205.9|84243.3|84193.3|84258|84208|84241.6|84191.6|58
1612534170000|2021-02-05 14:09:30|84244.8|84194.8|84243.4|84193.4|84260.6|84210.6|84243.4|84193.4|60
1612534180000|2021-02-05 14:09:40|84243.8|84193.8|84230.4|84180.4|84244.7|84194.7|84226.3|84176.3|57
1612534190000|2021-02-05 14:09:50|84230.1|84180.1|84237.3|84187.3|84244.9|84194.9|84230.1|84180.1|55
1612534200000|2021-02-05 14:10:00|84238.5|84188.5|84249.6|84199.6|84257.2|84207.2|84237.1|84187.1|55
1612534210000|2021-02-05 14:10:10|84250.2|84200.2|84235.6|84185.6|84251.8|84201.8|84233.5|84183.5|59
1612534220000|2021-02-05 14:10:20|84235.1|84185.1|84240.7|84190.7|84240.7|84190.7|84227.6|84177.6|70
1612534230000|2021-02-05 14:10:30|84240.5|84190.5|84250.2|84200.2|84250.2|84200.2|84238.5|84188.5|51
1612534240000|2021-02-05 14:10:40|84249|84199|84248.4|84198.4|84259.1|84209.1|84248|84198|62
1612534250000|2021-02-05 14:10:50|84248.5|84198.5|84257.8|84207.8|84260.5|84210.5|84247.4|84197.4|62
1612534260000|2021-02-05 14:11:00|84258|84208|84243.9|84193.9|84258|84208|84241|84191|61
1612534270000|2021-02-05 14:11:10|84244.2|84194.2|84225.5|84175.5|84244.2|84194.2|84225.2|84175.2|64
1612534280000|2021-02-05 14:11:20|84225.3|84175.3|84219.5|84169.5|84226.5|84176.5|84211.3|84161.3|66
1612534290000|2021-02-05 14:11:30|84218|84168|84220|84170|84224.3|84174.3|84216|84166|60
1612534300000|2021-02-05 14:11:40|84219.6|84169.6|84207.3|84157.3|84219.6|84169.6|84205.6|84155.6|54
1612534310000|2021-02-05 14:11:50|84207.5|84157.5|84206.8|84156.8|84213.9|84163.9|84205.8|84155.8|53
1612534320000|2021-02-05 14:12:00|84208.4|84158.4|84209.2|84159.2|84217.2|84167.2|84206.5|84156.5|53
1612534330000|2021-02-05 14:12:10|84206.5|84156.5|84221.7|84171.7|84223.8|84173.8|84203.3|84153.3|56
1612534340000|2021-02-05 14:12:20|84222|84172|84214|84164|84222|84172|84213|84163|59
1612534350000|2021-02-05 14:12:30|84214.5|84164.5|84202|84152|84215.2|84165.2|84202|84152|49
1612534360000|2021-02-05 14:12:40|84202.4|84152.4|84218.6|84168.6|84222.1|84172.1|84201|84151|53
1612534370000|2021-02-05 14:12:50|84218.4|84168.4|84223.7|84173.7|84226.8|84176.8|84217|84167|39
1612534380000|2021-02-05 14:13:00|84223.1|84173.1|84221.2|84171.2|84224.3|84174.3|84209|84159|52
1612534390000|2021-02-05 14:13:10|84221|84171|84215.3|84165.3|84221|84171|84213.3|84163.3|42
1612534400000|2021-02-05 14:13:20|84213.7|84163.7|84218.7|84168.7|84224|84174|84208.5|84158.5|55
1612534410000|2021-02-05 14:13:30|84217.8|84167.8|84216.8|84166.8|84229.5|84179.5|84215.1|84165.1|61
1612534420000|2021-02-05 14:13:40|84217|84167|84227.8|84177.8|84229.7|84179.7|84215.3|84165.3|37
1612534430000|2021-02-05 14:13:50|84227.3|84177.3|84221.4|84171.4|84229.9|84179.9|84220.7|84170.7|54
1612534440000|2021-02-05 14:14:00|84222.7|84172.7|84216.3|84166.3|84226.6|84176.6|84213.7|84163.7|53
1612534450000|2021-02-05 14:14:10|84216.4|84166.4|84228.4|84178.4|84231.2|84181.2|84215.4|84165.4|45
1612534460000|2021-02-05 14:14:20|84228.5|84178.5|84230.2|84180.2|84231.6|84181.6|84227.6|84177.6|49
1612534470000|2021-02-05 14:14:30|84230.3|84180.3|84247.4|84197.4|84247.4|84197.4|84227.5|84177.5|67
1612534480000|2021-02-05 14:14:40|84244.1|84194.1|84248.4|84198.4|84249.4|84199.4|84238.5|84188.5|65
1612534490000|2021-02-05 14:14:50|84246.8|84196.8|84255.6|84205.6|84257.3|84207.3|84246.6|84196.6|60
1612534500000|2021-02-05 14:15:00|84255.2|84205.2|84241.8|84191.8|84256.8|84206.8|84239.8|84189.8|62
1612534510000|2021-02-05 14:15:10|84241.2|84191.2|84246.7|84196.7|84247.7|84197.7|84240.5|84190.5|51
1612534520000|2021-02-05 14:15:20|84246.6|84196.6|84243.9|84193.9|84246.6|84196.6|84239.4|84189.4|43
1612534530000|2021-02-05 14:15:30|84244.3|84194.3|84240|84190|84244.3|84194.3|84238.6|84188.6|41
1612534540000|2021-02-05 14:15:40|84240.4|84190.4|84247.5|84197.5|84249.5|84199.5|84240|84190|40
1612534550000|2021-02-05 14:15:50|84249.5|84199.5|84253.2|84203.2|84253.7|84203.7|84246|84196|39
1612534560000|2021-02-05 14:16:00|84254.1|84204.1|84254.7|84204.7|84254.7|84204.7|84245.1|84195.1|64
1612534570000|2021-02-05 14:16:10|84254.6|84204.6|84242.3|84192.3|84254.6|84204.6|84242.3|84192.3|55
1612534580000|2021-02-05 14:16:20|84241.8|84191.8|84242.6|84192.6|84245.7|84195.7|84238.7|84188.7|42
1612534590000|2021-02-05 14:16:30|84243.6|84193.6|84242.7|84192.7|84246.6|84196.6|84240.1|84190.1|42
1612534600000|2021-02-05 14:16:40|84242.6|84192.6|84240.6|84190.6|84242.8|84192.8|84237.4|84187.4|38
1612534610000|2021-02-05 14:16:50|84240.2|84190.2|84254|84204|84254.2|84204.2|84239.2|84189.2|48
1612534620000|2021-02-05 14:17:00|84253.5|84203.5|84249.5|84199.5|84254.4|84204.4|84246|84196|48
1612534630000|2021-02-05 14:17:10|84246.3|84196.3|84242.2|84192.2|84246.3|84196.3|84238.8|84188.8|51
1612534640000|2021-02-05 14:17:20|84239.4|84189.4|84256.9|84206.9|84256.9|84206.9|84239.4|84189.4|44
1612534650000|2021-02-05 14:17:30|84252.2|84202.2|84248.4|84198.4|84255.4|84205.4|84246.6|84196.6|42
1612534660000|2021-02-05 14:17:40|84248|84198|84252.8|84202.8|84256.5|84206.5|84248|84198|38
1612534670000|2021-02-05 14:17:50|84252|84202|84252.5|84202.5|84254.1|84204.1|84249.3|84199.3|38
1612534680000|2021-02-05 14:18:00|84252.4|84202.4|84264.6|84214.6|84266|84216|84252.4|84202.4|49
1612534690000|2021-02-05 14:18:10|84262.4|84212.4|84263.3|84213.3|84264.7|84214.7|84261.7|84211.7|39
1612534700000|2021-02-05 14:18:20|84263.2|84213.2|84273.1|84223.1|84275.1|84225.1|84262|84212|53
1612534710000|2021-02-05 14:18:30|84272.5|84222.5|84275.3|84225.3|84275.7|84225.7|84271.1|84221.1|46
1612534720000|2021-02-05 14:18:40|84275.6|84225.6|84263.4|84213.4|84275.6|84225.6|84262|84212|60
1612534730000|2021-02-05 14:18:50|84261.4|84211.4|84262|84212|84262.7|84212.7|84256.8|84206.8|49
1612534740000|2021-02-05 14:19:00|84261.3|84211.3|84253.9|84203.9|84261.3|84211.3|84251.3|84201.3|55
1612534750000|2021-02-05 14:19:10|84254.1|84204.1|84259|84209|84260.4|84210.4|84252.8|84202.8|51
1612534760000|2021-02-05 14:19:20|84257.9|84207.9|84261.3|84211.3|84264.5|84214.5|84257.4|84207.4|53
1612534770000|2021-02-05 14:19:30|84260.8|84210.8|84258.9|84208.9|84263.2|84213.2|84258.2|84208.2|56
1612534780000|2021-02-05 14:19:40|84258.3|84208.3|84271.8|84221.8|84273.3|84223.3|84258.1|84208.1|49
1612534790000|2021-02-05 14:19:50|84271.9|84221.9|84267.7|84217.7|84272.4|84222.4|84262.7|84212.7|48
1612534800000|2021-02-05 14:20:00|84266.6|84216.6|84266.5|84216.5|84266.6|84216.6|84263|84213|52
1612534810000|2021-02-05 14:20:10|84266.6|84216.6|84267.8|84217.8|84273.6|84223.6|84265.8|84215.8|62
1612534820000|2021-02-05 14:20:20|84267.6|84217.6|84242.5|84192.5|84267.6|84217.6|84241.7|84191.7|61
1612534830000|2021-02-05 14:20:30|84242.8|84192.8|84235.6|84185.6|84243.2|84193.2|84229.9|84179.9|65
1612534840000|2021-02-05 14:20:40|84236|84186|84237.7|84187.7|84241|84191|84229|84179|53
1612534850000|2021-02-05 14:20:50|84234.5|84184.5|84232.2|84182.2|84237.5|84187.5|84230.8|84180.8|58
1612534860000|2021-02-05 14:21:00|84233.7|84183.7|84220.5|84170.5|84236|84186|84212.3|84162.3|66
1612534870000|2021-02-05 14:21:10|84212.7|84162.7|84215.7|84165.7|84221.4|84171.4|84208.4|84158.4|59
1612534880000|2021-02-05 14:21:20|84217.4|84167.4|84218.3|84168.3|84224.2|84174.2|84215.5|84165.5|58
1612534890000|2021-02-05 14:21:30|84219.4|84169.4|84205.4|84155.4|84219.8|84169.8|84203.6|84153.6|53
1612534900000|2021-02-05 14:21:40|84205.5|84155.5|84216.3|84166.3|84221.5|84171.5|84204.9|84154.9|61
1612534910000|2021-02-05 14:21:50|84218.6|84168.6|84214.3|84164.3|84221.8|84171.8|84213.1|84163.1|47
1612534920000|2021-02-05 14:22:00|84213.5|84163.5|84205.7|84155.7|84213.5|84163.5|84202.5|84152.5|41
1612534930000|2021-02-05 14:22:10|84205.1|84155.1|84203.2|84153.2|84206.9|84156.9|84198.4|84148.4|48
1612534940000|2021-02-05 14:22:20|84203.3|84153.3|84212.2|84162.2|84215|84165|84202.4|84152.4|56
1612534950000|2021-02-05 14:22:30|84211.1|84161.1|84199.8|84149.8|84212.3|84162.3|84198.8|84148.8|58
1612534960000|2021-02-05 14:22:40|84199.9|84149.9|84194|84144|84199.9|84149.9|84193|84143|48
1612534970000|2021-02-05 14:22:50|84194.5|84144.5|84195.3|84145.3|84197.9|84147.9|84193.4|84143.4|53
1612534980000|2021-02-05 14:23:00|84195.6|84145.6|84213.6|84163.6|84214|84164|84195.2|84145.2|46
1612534990000|2021-02-05 14:23:10|84213|84163|84202.3|84152.3|84215.1|84165.1|84202.3|84152.3|56
1612535000000|2021-02-05 14:23:20|84205.2|84155.2|84204.6|84154.6|84207.3|84157.3|84203.1|84153.1|54
1612535010000|2021-02-05 14:23:30|84204.7|84154.7|84207.8|84157.8|84210.4|84160.4|84201.3|84151.3|55
1612535020000|2021-02-05 14:23:40|84207|84157|84201.9|84151.9|84207.1|84157.1|84199.6|84149.6|55
1612535030000|2021-02-05 14:23:50|84202.6|84152.6|84197.1|84147.1|84207.8|84157.8|84191.8|84141.8|61
1612535040000|2021-02-05 14:24:00|84196|84146|84185|84135|84196.9|84146.9|84181|84131|56
1612535050000|2021-02-05 14:24:10|84185.9|84135.9|84195.4|84145.4|84196.1|84146.1|84184.2|84134.2|54
1612535060000|2021-02-05 14:24:20|84196.5|84146.5|84202.6|84152.6|84202.8|84152.8|84196|84146|41
1612535070000|2021-02-05 14:24:30|84199.2|84149.2|84195|84145|84199.2|84149.2|84193.6|84143.6|27
1612535080000|2021-02-05 14:24:40|84196.6|84146.6|84190.1|84140.1|84196.8|84146.8|84187.8|84137.8|30
1612535090000|2021-02-05 14:24:50|84187.7|84137.7|84200.7|84150.7|84200.7|84150.7|84184.1|84134.1|33
1612535100000|2021-02-05 14:25:00|84199.9|84149.9|84186.8|84136.8|84203.3|84153.3|84185.9|84135.9|42
1612535110000|2021-02-05 14:25:10|84188|84138|84173.6|84123.6|84188|84138|84172.1|84122.1|43
1612535120000|2021-02-05 14:25:20|84172.7|84122.7|84169.9|84119.9|84174.3|84124.3|84166.4|84116.4|39
1612535130000|2021-02-05 14:25:30|84166.8|84116.8|84166.7|84116.7|84171|84121|84159.7|84109.7|34
1612535140000|2021-02-05 14:25:40|84164|84114|84157.9|84107.9|84164.2|84114.2|84157.9|84107.9|34
1612535150000|2021-02-05 14:25:50|84156.9|84106.9|84149.2|84099.2|84159.5|84109.5|84146.4|84096.4|44
1612535160000|2021-02-05 14:26:00|84152.9|84102.9|84156.6|84106.6|84158.3|84108.3|84151.3|84101.3|38
1612535170000|2021-02-05 14:26:10|84156.2|84106.2|84155.9|84105.9|84157|84107|84154.3|84104.3|28
1612535180000|2021-02-05 14:26:20|84155.6|84105.6|84154|84104|84160.5|84110.5|84151.4|84101.4|33
1612535190000|2021-02-05 14:26:30|84153.9|84103.9|84173.2|84123.2|84175.5|84125.5|84152.3|84102.3|40
1612535200000|2021-02-05 14:26:40|84172.3|84122.3|84179.1|84129.1|84184.9|84134.9|84172.3|84122.3|43
1612535210000|2021-02-05 14:26:50|84179.4|84129.4|84177.6|84127.6|84182|84132|84176.6|84126.6|36
1612535220000|2021-02-05 14:27:00|84177.1|84127.1|84174.3|84124.3|84178.9|84128.9|84169.8|84119.8|35
1612535230000|2021-02-05 14:27:10|84175.6|84125.6|84172.5|84122.5|84179.3|84129.3|84172.2|84122.2|40
1612535240000|2021-02-05 14:27:20|84172.7|84122.7|84180.4|84130.4|84180.4|84130.4|84172.3|84122.3|37
1612535250000|2021-02-05 14:27:30|84180.5|84130.5|84176.5|84126.5|84180.5|84130.5|84174.3|84124.3|31
1612535260000|2021-02-05 14:27:40|84176|84126|84175.1|84125.1|84176.2|84126.2|84174.2|84124.2|28
1612535270000|2021-02-05 14:27:50|84175.7|84125.7|84153.7|84103.7|84175.7|84125.7|84149.3|84099.3|40
1612535280000|2021-02-05 14:28:00|84152.9|84102.9|84157.9|84107.9|84161.7|84111.7|84151.2|84101.2|38
1612535290000|2021-02-05 14:28:10|84158.7|84108.7|84158.7|84108.7|84162.2|84112.2|84153.3|84103.3|36
1612535300000|2021-02-05 14:28:20|84159.5|84109.5|84170|84120|84173.9|84123.9|84155.1|84105.1|39
1612535310000|2021-02-05 14:28:30|84170.7|84120.7|84158.7|84108.7|84170.8|84120.8|84157.7|84107.7|35
1612535320000|2021-02-05 14:28:40|84158.2|84108.2|84142.4|84092.4|84158.4|84108.4|84142.4|84092.4|39
1612535330000|2021-02-05 14:28:50|84142.5|84092.5|84139.6|84089.6|84145.2|84095.2|84136.4|84086.4|33
1612535340000|2021-02-05 14:29:00|84137.6|84087.6|84128.3|84078.3|84139.8|84089.8|84128.3|84078.3|39
1612535350000|2021-02-05 14:29:10|84129.4|84079.4|84122.1|84072.1|84131.3|84081.3|84122.1|84072.1|41
1612535360000|2021-02-05 14:29:20|84125.6|84075.6|84116.7|84066.7|84125.6|84075.6|84113|84063|38
1612535370000|2021-02-05 14:29:30|84115.5|84065.5|84116|84066|84121.8|84071.8|84113.1|84063.1|38
1612535380000|2021-02-05 14:29:40|84116.3|84066.3|84133.7|84083.7|84133.7|84083.7|84113.4|84063.4|41
1612535390000|2021-02-05 14:29:50|84132.2|84082.2|84136|84086|84136.4|84086.4|84129.5|84079.5|36
1612535400000|2021-02-05 14:30:00|84136.6|84086.6|84144.2|84094.2|84148.9|84098.9|84134.3|84084.3|42
1612535410000|2021-02-05 14:30:10|84144.5|84094.5|84132.4|84082.4|84149|84099|84132.4|84082.4|43
1612535420000|2021-02-05 14:30:20|84131.3|84081.3|84121.1|84071.1|84131.3|84081.3|84117|84067|39
1612535430000|2021-02-05 14:30:30|84121.7|84071.7|84136.8|84086.8|84136.8|84086.8|84121|84071|40
1612535440000|2021-02-05 14:30:40|84135|84085|84143.7|84093.7|84143.8|84093.8|84135|84085|32
1612535450000|2021-02-05 14:30:50|84143|84093|84143.5|84093.5|84146.8|84096.8|84140.2|84090.2|40
1612535460000|2021-02-05 14:31:00|84146.6|84096.6|84165.9|84115.9|84167.1|84117.1|84146.6|84096.6|43
1612535470000|2021-02-05 14:31:10|84166.4|84116.4|84159.8|84109.8|84168.4|84118.4|84157.9|84107.9|44
1612535480000|2021-02-05 14:31:20|84157.9|84107.9|84161.6|84111.6|84163|84113|84155.3|84105.3|41
1612535490000|2021-02-05 14:31:30|84161.7|84111.7|84169.1|84119.1|84170.8|84120.8|84154.3|84104.3|40
1612535500000|2021-02-05 14:31:40|84168|84118|84169.5|84119.5|84170.9|84120.9|84167.3|84117.3|39
1612535510000|2021-02-05 14:31:50|84169.4|84119.4|84171.6|84121.6|84179|84129|84167.6|84117.6|40
1612535520000|2021-02-05 14:32:00|84173.9|84123.9|84167|84117|84183.8|84133.8|84165.4|84115.4|43
1612535530000|2021-02-05 14:32:10|84165.4|84115.4|84160.9|84110.9|84165.4|84115.4|84153.9|84103.9|37
1612535540000|2021-02-05 14:32:20|84159.1|84109.1|84154.4|84104.4|84170.6|84120.6|84152.8|84102.8|37
1612535550000|2021-02-05 14:32:30|84154|84104|84148.5|84098.5|84154.7|84104.7|84148.4|84098.4|41
1612535560000|2021-02-05 14:32:40|84148|84098|84144.6|84094.6|84148.6|84098.6|84142.7|84092.7|34
1612535570000|2021-02-05 14:32:50|84145.3|84095.3|84149.7|84099.7|84151.6|84101.6|84144.2|84094.2|33
1612535580000|2021-02-05 14:33:00|84153.7|84103.7|84152.9|84102.9|84154.3|84104.3|84152.1|84102.1|28
1612535590000|2021-02-05 14:33:10|84153.3|84103.3|84169.9|84119.9|84169.9|84119.9|84153.3|84103.3|33
1612535600000|2021-02-05 14:33:20|84169.3|84119.3|84167.1|84117.1|84170.1|84120.1|84165.5|84115.5|34
1612535610000|2021-02-05 14:33:30|84167.2|84117.2|84175.4|84125.4|84175.4|84125.4|84163.1|84113.1|38
1612535620000|2021-02-05 14:33:40|84174.7|84124.7|84171.6|84121.6|84175.1|84125.1|84170.6|84120.6|37
1612535630000|2021-02-05 14:33:50|84171.7|84121.7|84174.6|84124.6|84174.6|84124.6|84167.5|84117.5|33
1612535640000|2021-02-05 14:34:00|84174.1|84124.1|84183.3|84133.3|84183.3|84133.3|84174.1|84124.1|38
1612535650000|2021-02-05 14:34:10|84184.2|84134.2|84187.7|84137.7|84188.8|84138.8|84184.2|84134.2|38
1612535660000|2021-02-05 14:34:20|84188|84138|84193.7|84143.7|84195.8|84145.8|84188|84138|37
1612535670000|2021-02-05 14:34:30|84193.6|84143.6|84185.2|84135.2|84193.6|84143.6|84185.2|84135.2|39
1612535680000|2021-02-05 14:34:40|84185.8|84135.8|84187.9|84137.9|84187.9|84137.9|84183.9|84133.9|31
1612535690000|2021-02-05 14:34:50|84188.1|84138.1|84195|84145|84195.6|84145.6|84186.7|84136.7|32
1612535700000|2021-02-05 14:35:00|84196.1|84146.1|84201.8|84151.8|84203.2|84153.2|84196.1|84146.1|40
1612535710000|2021-02-05 14:35:10|84202.2|84152.2|84195.6|84145.6|84203.5|84153.5|84195.6|84145.6|30
1612535720000|2021-02-05 14:35:20|84198.3|84148.3|84193.7|84143.7|84198.8|84148.8|84192.6|84142.6|35
1612535730000|2021-02-05 14:35:30|84193.8|84143.8|84191.7|84141.7|84195.3|84145.3|84191.5|84141.5|30
1612535740000|2021-02-05 14:35:40|84191.6|84141.6|84183.1|84133.1|84192.5|84142.5|84182.2|84132.2|34
1612535750000|2021-02-05 14:35:50|84182.7|84132.7|84177.4|84127.4|84187.2|84137.2|84171.3|84121.3|39
1612535760000|2021-02-05 14:36:00|84179.2|84129.2|84188.3|84138.3|84190.9|84140.9|84179.2|84129.2|38
1612535770000|2021-02-05 14:36:10|84188.8|84138.8|84179.3|84129.3|84189.7|84139.7|84176.4|84126.4|27
1612535780000|2021-02-05 14:36:20|84178.2|84128.2|84171|84121|84179.2|84129.2|84157|84107|42
1612535790000|2021-02-05 14:36:30|84170.7|84120.7|84164.6|84114.6|84179.5|84129.5|84164.6|84114.6|38
1612535800000|2021-02-05 14:36:40|84164.4|84114.4|84181|84131|84181|84131|84163.6|84113.6|38
1612535810000|2021-02-05 14:36:50|84181.1|84131.1|84166.9|84116.9|84181.2|84131.2|84165|84115|35
1612535820000|2021-02-05 14:37:00|84168.5|84118.5|84174.3|84124.3|84174.9|84124.9|84166.5|84116.5|39
1612535830000|2021-02-05 14:37:10|84174.1|84124.1|84169.6|84119.6|84180.1|84130.1|84169.6|84119.6|39
1612535840000|2021-02-05 14:37:20|84169.1|84119.1|84171.2|84121.2|84174.1|84124.1|84167.6|84117.6|33
1612535850000|2021-02-05 14:37:30|84171|84121|84174.4|84124.4|84174.7|84124.7|84171|84121|30
1612535860000|2021-02-05 14:37:40|84174.2|84124.2|84162.5|84112.5|84175.3|84125.3|84160.3|84110.3|30
1612535870000|2021-02-05 14:37:50|84162.6|84112.6|84155.4|84105.4|84165.3|84115.3|84155.4|84105.4|39
1612535880000|2021-02-05 14:38:00|84154.3|84104.3|84155|84105|84158|84108|84154|84104|31
1612535890000|2021-02-05 14:38:10|84154.5|84104.5|84153.3|84103.3|84156.9|84106.9|84150.8|84100.8|30
1612535900000|2021-02-05 14:38:20|84153.1|84103.1|84151.1|84101.1|84153.5|84103.5|84151.1|84101.1|29
1612535910000|2021-02-05 14:38:30|84151|84101|84159.9|84109.9|84161.8|84111.8|84150.8|84100.8|33
1612535920000|2021-02-05 14:38:40|84159.6|84109.6|84153.4|84103.4|84159.6|84109.6|84151.8|84101.8|34
1612535930000|2021-02-05 14:38:50|84153.3|84103.3|84164.5|84114.5|84170.2|84120.2|84153.2|84103.2|42
1612535940000|2021-02-05 14:39:00|84164.2|84114.2|84160.3|84110.3|84167.1|84117.1|84149.2|84099.2|40
1612535950000|2021-02-05 14:39:10|84158.3|84108.3|84165.8|84115.8|84166.9|84116.9|84155.5|84105.5|39
1612535960000|2021-02-05 14:39:20|84165.4|84115.4|84148|84098|84166.4|84116.4|84144.9|84094.9|42
1612535970000|2021-02-05 14:39:30|84147.1|84097.1|84163.5|84113.5|84163.5|84113.5|84141.2|84091.2|38
1612535980000|2021-02-05 14:39:40|84162.6|84112.6|84161|84111|84168.3|84118.3|84159.6|84109.6|39
1612535990000|2021-02-05 14:39:50|84160.2|84110.2|84164.2|84114.2|84164.9|84114.9|84155.3|84105.3|32
1612536000000|2021-02-05 14:40:00|84164.1|84114.1|84144|84094|84167|84117|84141.5|84091.5|38
1612536010000|2021-02-05 14:40:10|84144.4|84094.4|84152.6|84102.6|84154.4|84104.4|84143.1|84093.1|38
1612536020000|2021-02-05 14:40:20|84152.2|84102.2|84149.5|84099.5|84155.3|84105.3|84149.3|84099.3|33
1612536030000|2021-02-05 14:40:30|84150.1|84100.1|84153.7|84103.7|84156.5|84106.5|84149.7|84099.7|36
1612536040000|2021-02-05 14:40:40|84156|84106|84153.5|84103.5|84156|84106|84150.2|84100.2|37
1612536050000|2021-02-05 14:40:50|84153.2|84103.2|84150.7|84100.7|84153.2|84103.2|84148.3|84098.3|34
1612536060000|2021-02-05 14:41:00|84152.5|84102.5|84123.9|84073.9|84154.4|84104.4|84123.9|84073.9|40
1612536070000|2021-02-05 14:41:10|84124|84074|84120.9|84070.9|84127.2|84077.2|84120.9|84070.9|32
1612536080000|2021-02-05 14:41:20|84120.1|84070.1|84121.7|84071.7|84124.6|84074.6|84120|84070|33
1612536090000|2021-02-05 14:41:30|84122.3|84072.3|84116.7|84066.7|84122.3|84072.3|84116.7|84066.7|31
1612536100000|2021-02-05 14:41:40|84116.5|84066.5|84118.1|84068.1|84120.1|84070.1|84115.6|84065.6|34
1612536110000|2021-02-05 14:41:50|84118.3|84068.3|84092.1|84042.1|84118.5|84068.5|84090.7|84040.7|38
1612536120000|2021-02-05 14:42:00|84091.6|84041.6|84095.8|84045.8|84098.4|84048.4|84090.3|84040.3|35
1612536130000|2021-02-05 14:42:10|84096|84046|84089.1|84039.1|84098.2|84048.2|84088.7|84038.7|39
1612536140000|2021-02-05 14:42:20|84089|84039|84093.2|84043.2|84096.7|84046.7|84089|84039|30
1612536150000|2021-02-05 14:42:30|84093.3|84043.3|84081.9|84031.9|84093.5|84043.5|84080.6|84030.6|37
1612536160000|2021-02-05 14:42:40|84082.2|84032.2|84070.9|84020.9|84082.3|84032.3|84068.2|84018.2|38
1612536170000|2021-02-05 14:42:50|84071|84021|84064.6|84014.6|84071.7|84021.7|84064.1|84014.1|37
1612536180000|2021-02-05 14:43:00|84063|84013|84056.8|84006.8|84063|84013|84045.9|83995.9|41
1612536190000|2021-02-05 14:43:10|84057.4|84007.4|84059.4|84009.4|84066.4|84016.4|84057.3|84007.3|38
1612536200000|2021-02-05 14:43:20|84058.4|84008.4|84059|84009|84062.9|84012.9|84057.2|84007.2|37
1612536210000|2021-02-05 14:43:30|84058.3|84008.3|84059.9|84009.9|84061.4|84011.4|84058|84008|35
1612536220000|2021-02-05 14:43:40|84060|84010|84052.9|84002.9|84065.4|84015.4|84050.6|84000.6|37
1612536230000|2021-02-05 14:43:50|84053|84003|84056.1|84006.1|84056.4|84006.4|84049.8|83999.8|35
1612536240000|2021-02-05 14:44:00|84056.2|84006.2|84055.8|84005.8|84058.8|84008.8|84054|84004|36
1612536250000|2021-02-05 14:44:10|84054.1|84004.1|84060.2|84010.2|84060.5|84010.5|84053.9|84003.9|39
1612536260000|2021-02-05 14:44:20|84059.8|84009.8|84052.8|84002.8|84059.8|84009.8|84052.2|84002.2|37
1612536270000|2021-02-05 14:44:30|84053.1|84003.1|84053.9|84003.9|84054.3|84004.3|84053.1|84003.1|24
1612536280000|2021-02-05 14:44:40|84053.7|84003.7|84064.8|84014.8|84071.9|84021.9|84047.3|83997.3|44
1612536290000|2021-02-05 14:44:50|84067.9|84017.9|84063.8|84013.8|84067.9|84017.9|84057.8|84007.8|35
1612536300000|2021-02-05 14:45:00|84063.4|84013.4|84061.6|84011.6|84067.2|84017.2|84061.6|84011.6|36
1612536310000|2021-02-05 14:45:10|84059.7|84009.7|84054.2|84004.2|84060.6|84010.6|84049.2|83999.2|33
1612536320000|2021-02-05 14:45:20|84053.8|84003.8|84050.1|84000.1|84054.5|84004.5|84049.7|83999.7|39
1612536330000|2021-02-05 14:45:30|84047.2|83997.2|84050.8|84000.8|84051.7|84001.7|84047.1|83997.1|39
1612536340000|2021-02-05 14:45:40|84051.2|84001.2|84052.3|84002.3|84052.8|84002.8|84044.9|83994.9|38
1612536350000|2021-02-05 14:45:50|84056.1|84006.1|84055.8|84005.8|84061.4|84011.4|84055|84005|39
1612536360000|2021-02-05 14:46:00|84055|84005|84053.1|84003.1|84055|84005|84048.4|83998.4|38
1612536370000|2021-02-05 14:46:10|84051.2|84001.2|84039.3|83989.3|84051.2|84001.2|84034.4|83984.4|37
1612536380000|2021-02-05 14:46:20|84038.6|83988.6|84041.9|83991.9|84041.9|83991.9|84037.1|83987.1|27
1612536390000|2021-02-05 14:46:30|84042.8|83992.8|84032|83982|84048.8|83998.8|84031.6|83981.6|42
1612536400000|2021-02-05 14:46:40|84032.3|83982.3|84038.2|83988.2|84040.1|83990.1|84026.1|83976.1|36
1612536410000|2021-02-05 14:46:50|84037.8|83987.8|84037.3|83987.3|84041.7|83991.7|84030.6|83980.6|40
1612536420000|2021-02-05 14:47:00|84037.1|83987.1|84034|83984|84038.7|83988.7|84029.6|83979.6|40
1612536430000|2021-02-05 14:47:10|84033.9|83983.9|84037.9|83987.9|84038.9|83988.9|84033.9|83983.9|35
1612536440000|2021-02-05 14:47:20|84037.4|83987.4|84034.7|83984.7|84039|83989|84034.6|83984.6|26
1612536450000|2021-02-05 14:47:30|84034.9|83984.9|84031.5|83981.5|84034.9|83984.9|84030.5|83980.5|36
1612536460000|2021-02-05 14:47:40|84031.6|83981.6|84000.6|83950.6|84031.6|83981.6|84000.6|83950.6|39
1612536470000|2021-02-05 14:47:50|84002.4|83952.4|84014|83964|84015.6|83965.6|84000|83950|37
1612536480000|2021-02-05 14:48:00|84014.2|83964.2|84018.2|83968.2|84020.7|83970.7|84013.7|83963.7|35
1612536490000|2021-02-05 14:48:10|84018|83968|84024.4|83974.4|84024.4|83974.4|84016.7|83966.7|34
1612536500000|2021-02-05 14:48:20|84023.8|83973.8|84015.3|83965.3|84024.3|83974.3|84015.3|83965.3|30
1612536510000|2021-02-05 14:48:30|84015|83965|84026.6|83976.6|84026.6|83976.6|84015|83965|36
1612536520000|2021-02-05 14:48:40|84030.4|83980.4|84037.3|83987.3|84037.8|83987.8|84030.4|83980.4|32
1612536530000|2021-02-05 14:48:50|84037.6|83987.6|84040.7|83990.7|84040.7|83990.7|84037|83987|29
1612536540000|2021-02-05 14:49:00|84039.1|83989.1|84033.9|83983.9|84040.6|83990.6|84030.7|83980.7|37
1612536550000|2021-02-05 14:49:10|84032.6|83982.6|84033.6|83983.6|84034.7|83984.7|84027.7|83977.7|37
1612536560000|2021-02-05 14:49:20|84033.5|83983.5|84039.7|83989.7|84040.8|83990.8|84032.8|83982.8|36
1612536570000|2021-02-05 14:49:30|84039.4|83989.4|84035.1|83985.1|84040.2|83990.2|84034.7|83984.7|32
1612536580000|2021-02-05 14:49:40|84034|83984|84030.4|83980.4|84034.3|83984.3|84028.6|83978.6|34
1612536590000|2021-02-05 14:49:50|84030.5|83980.5|84044|83994|84046.7|83996.7|84030.1|83980.1|35
1612536600000|2021-02-05 14:50:00|84043.9|83993.9|84029.8|83979.8|84044|83994|84029.1|83979.1|37
1612536610000|2021-02-05 14:50:10|84030.2|83980.2|84026.1|83976.1|84030.5|83980.5|84020.9|83970.9|39
1612536620000|2021-02-05 14:50:20|84026.5|83976.5|84016.1|83966.1|84028.3|83978.3|84014.2|83964.2|32
1612536630000|2021-02-05 14:50:30|84016.7|83966.7|84012.4|83962.4|84017|83967|84011.9|83961.9|38
1612536640000|2021-02-05 14:50:40|84012.5|83962.5|84001.8|83951.8|84012.5|83962.5|83993.5|83943.5|42
1612536650000|2021-02-05 14:50:50|84002.4|83952.4|84002|83952|84002.7|83952.7|83997.8|83947.8|35
1612536660000|2021-02-05 14:51:00|84001.9|83951.9|83996.9|83946.9|84001.9|83951.9|83992.8|83942.8|40
1612536670000|2021-02-05 14:51:10|83999.1|83949.1|83998.1|83948.1|83999.1|83949.1|83990.6|83940.6|39
1612536680000|2021-02-05 14:51:20|83997.8|83947.8|83998.4|83948.4|83998.4|83948.4|83991.7|83941.7|33
1612536690000|2021-02-05 14:51:30|83998.2|83948.2|83996.3|83946.3|84004.9|83954.9|83996.3|83946.3|38
1612536700000|2021-02-05 14:51:40|83994.3|83944.3|83983.9|83933.9|83994.3|83944.3|83982|83932|33
1612536710000|2021-02-05 14:51:50|83982.8|83932.8|83983.4|83933.4|83984.9|83934.9|83982.3|83932.3|30
1612536720000|2021-02-05 14:52:00|83983.2|83933.2|83998.3|83948.3|84000.4|83950.4|83982.8|83932.8|37
1612536730000|2021-02-05 14:52:10|83998.1|83948.1|83989.4|83939.4|83999|83949|83988.7|83938.7|36
1612536740000|2021-02-05 14:52:20|83988.6|83938.6|83986|83936|83990.9|83940.9|83978.5|83928.5|34
1612536750000|2021-02-05 14:52:30|83987.8|83937.8|83985.2|83935.2|83988.8|83938.8|83984.7|83934.7|28
1612536760000|2021-02-05 14:52:40|83986.1|83936.1|83992.6|83942.6|83993.3|83943.3|83982.2|83932.2|28
1612536770000|2021-02-05 14:52:50|83993.4|83943.4|83998.8|83948.8|83999.5|83949.5|83991.3|83941.3|39
1612536780000|2021-02-05 14:53:00|83999.3|83949.3|83990|83940|83999.3|83949.3|83990|83940|33
1612536790000|2021-02-05 14:53:10|83989.1|83939.1|83987|83937|83991|83941|83983.3|83933.3|40
1612536800000|2021-02-05 14:53:20|83986.9|83936.9|83985.7|83935.7|83989.5|83939.5|83984.3|83934.3|34
1612536810000|2021-02-05 14:53:30|83985.6|83935.6|83997|83947|83997.7|83947.7|83981.8|83931.8|33
1612536820000|2021-02-05 14:53:40|83996.8|83946.8|83992.3|83942.3|83997.8|83947.8|83992.3|83942.3|35
1612536830000|2021-02-05 14:53:50|83991.9|83941.9|83988.4|83938.4|83992.2|83942.2|83987.9|83937.9|28
1612536840000|2021-02-05 14:54:00|83987.8|83937.8|83980.8|83930.8|83990.2|83940.2|83980.8|83930.8|35
1612536850000|2021-02-05 14:54:10|83981.7|83931.7|83982.2|83932.2|83984|83934|83981.3|83931.3|37
1612536860000|2021-02-05 14:54:20|83982.8|83932.8|83962.6|83937.6|83982.8|83937.6|83962.6|83923.3|37
1612536870000|2021-02-05 14:54:30|83962.7|83937.7|83974|83924|83983.1|83938.3|83962.7|83922.7|36
1612536880000|2021-02-05 14:54:40|83973.5|83923.5|83973.8|83923.8|83975.1|83925.1|83968.3|83918.3|33
1612536890000|2021-02-05 14:54:50|83974.4|83924.4|83970.1|83920.1|83974.4|83924.4|83968|83918|39
1612536900000|2021-02-05 14:55:00|83965.5|83915.5|83969.6|83919.6|83971.8|83921.8|83965.5|83915.5|35
1612536910000|2021-02-05 14:55:10|83970.1|83920.1|83980.9|83930.9|83980.9|83930.9|83969.4|83919.4|38
1612536920000|2021-02-05 14:55:20|83980.7|83930.7|83976.2|83926.2|83983.7|83933.7|83974.9|83924.9|39
1612536930000|2021-02-05 14:55:30|83973.3|83923.3|83981.8|83931.8|83981.8|83931.8|83971.7|83921.7|35
1612536940000|2021-02-05 14:55:40|83982.4|83932.4|83989.4|83939.4|83994.1|83944.1|83981|83931|40
1612536950000|2021-02-05 14:55:50|83988.9|83938.9|83983.8|83933.8|83992.4|83942.4|83981.8|83931.8|37
1612536960000|2021-02-05 14:56:00|83982.2|83932.2|83991|83941|83991.6|83941.6|83981.7|83931.7|34
1612536970000|2021-02-05 14:56:10|83992.3|83942.3|83992.9|83942.9|84000|83950|83992.3|83942.3|39
1612536980000|2021-02-05 14:56:20|83992.7|83942.7|83977.4|83927.4|83992.7|83942.7|83976.8|83926.8|39
1612536990000|2021-02-05 14:56:30|83977.5|83927.5|83978.1|83928.1|83982.4|83932.4|83977.1|83927.1|39
1612537000000|2021-02-05 14:56:40|83977|83927|83976.6|83926.6|83979.9|83929.9|83975.6|83925.6|32
1612537010000|2021-02-05 14:56:50|83975.1|83925.1|83968.7|83918.7|83975.2|83925.2|83965.6|83915.6|35
1612537020000|2021-02-05 14:57:00|83969.6|83919.6|83975.3|83925.3|83978.8|83928.8|83969.6|83919.6|29
1612537030000|2021-02-05 14:57:10|83975.1|83925.1|83981.8|83931.8|83982.8|83932.8|83974.9|83924.9|34
1612537040000|2021-02-05 14:57:20|83984.7|83934.7|83979.4|83929.4|83990.5|83940.5|83979.4|83929.4|39
1612537050000|2021-02-05 14:57:30|83979.9|83929.9|83983|83933|83984.2|83934.2|83977.4|83927.4|35
1612537060000|2021-02-05 14:57:40|83983.6|83933.6|83995.3|83945.3|83996.5|83946.5|83983.6|83933.6|38
1612537070000|2021-02-05 14:57:50|83996.1|83946.1|84005.6|83955.6|84008.2|83958.2|83995.4|83945.4|30
1612537080000|2021-02-05 14:58:00|84005.2|83955.2|84000.9|83950.9|84005.5|83955.5|83999.2|83949.2|25
1612537090000|2021-02-05 14:58:10|84000.2|83950.2|84000.3|83950.3|84002.2|83952.2|83999.1|83949.1|31
1612537100000|2021-02-05 14:58:20|84000|83950|83993.2|83943.2|84000|83950|83992|83942|36
1612537110000|2021-02-05 14:58:30|83992.4|83942.4|83984.1|83934.1|83993.1|83943.1|83980.5|83930.5|42
1612537120000|2021-02-05 14:58:40|83984.4|83934.4|84001.5|83951.5|84003.4|83953.4|83983.5|83933.5|32
1612537130000|2021-02-05 14:58:50|84001.1|83951.1|83998.5|83948.5|84002.9|83952.9|83998.5|83948.5|31
1612537140000|2021-02-05 14:59:00|83998.1|83948.1|83998.7|83948.7|84001.3|83951.3|83996.9|83946.9|41
1612537150000|2021-02-05 14:59:10|83998.8|83948.8|83987.6|83937.6|83999.8|83949.8|83986.6|83936.6|55
1612537160000|2021-02-05 14:59:20|83988.1|83938.1|83991.3|83941.3|83992.4|83942.4|83985|83935|45
1612537170000|2021-02-05 14:59:30|83990.4|83940.4|83995.6|83945.6|83999.1|83949.1|83990.4|83940.4|61
1612537180000|2021-02-05 14:59:40|83994.4|83944.4|84017|83967|84018.6|83968.6|83994.4|83944.4|57
1612537190000|2021-02-05 14:59:50|84017.4|83967.4|84012.6|83962.6|84017.9|83967.9|84011.2|83961.2|54
1612537200000|2021-02-05 15:00:00|84013.1|83963.1|84000.6|83950.6|84015.5|83965.5|83997.9|83947.9|64
1612537210000|2021-02-05 15:00:10|84000.4|83950.4|84001.4|83951.4|84004.7|83954.7|83998.5|83948.5|47
1612537220000|2021-02-05 15:00:20|84002.1|83952.1|84012.9|83962.9|84012.9|83962.9|84001.1|83951.1|33
1612537230000|2021-02-05 15:00:30|84011.9|83961.9|84012.9|83962.9|84015.1|83965.1|84010.6|83960.6|53
1612537240000|2021-02-05 15:00:40|84012.8|83962.8|84021.4|83971.4|84021.4|83971.4|84011.8|83961.8|48
1612537250000|2021-02-05 15:00:50|84021.6|83971.6|84028.8|83978.8|84029.1|83979.1|84021.6|83971.6|48
1612537260000|2021-02-05 15:01:00|84029|83979|84037|83987|84038.4|83988.4|84026.7|83976.7|63
1612537270000|2021-02-05 15:01:10|84037.2|83987.2|84039.9|83989.9|84043.8|83993.8|84036|83986|47
1612537280000|2021-02-05 15:01:20|84039.8|83989.8|84033.9|83983.9|84039.9|83989.9|84033.7|83983.7|56
1612537290000|2021-02-05 15:01:30|84033.6|83983.6|84034.5|83984.5|84035.9|83985.9|84026.5|83976.5|53
1612537300000|2021-02-05 15:01:40|84034.3|83984.3|84032.4|83982.4|84034.5|83984.5|84032|83982|33
1612537310000|2021-02-05 15:01:50|84032.5|83982.5|84027.3|83977.3|84034.1|83984.1|84026.2|83976.2|43
1612537320000|2021-02-05 15:02:00|84027.7|83977.7|84032.6|83982.6|84038.4|83988.4|84026.3|83976.3|64
1612537330000|2021-02-05 15:02:10|84032.8|83982.8|84035.2|83985.2|84038.2|83988.2|84027.1|83977.1|53
1612537340000|2021-02-05 15:02:20|84034.4|83984.4|84016.1|83966.1|84034.4|83984.4|84015.6|83965.6|57
1612537350000|2021-02-05 15:02:30|84016.2|83966.2|84017.8|83967.8|84020.3|83970.3|84014.9|83964.9|46
1612537360000|2021-02-05 15:02:40|84015|83965|84007.4|83957.4|84016.8|83966.8|84007.2|83957.2|63
1612537370000|2021-02-05 15:02:50|84007.8|83957.8|84008|83958|84008|83958|84002.6|83952.6|49
1612537380000|2021-02-05 15:03:00|84008.5|83958.5|84007.5|83957.5|84013.2|83963.2|84007.5|83957.5|49
1612537390000|2021-02-05 15:03:10|84007.7|83957.7|84006.8|83956.8|84010.9|83960.9|84003.9|83953.9|55
1612537400000|2021-02-05 15:03:20|84006.4|83956.4|84019.9|83969.9|84020.6|83970.6|84004.4|83954.4|59
1612537410000|2021-02-05 15:03:30|84020.5|83970.5|84021.2|83971.2|84023.8|83973.8|84017.4|83967.4|52
1612537420000|2021-02-05 15:03:40|84021.1|83971.1|84020.3|83970.3|84024.5|83974.5|84018.2|83968.2|56
1612537430000|2021-02-05 15:03:50|84020.2|83970.2|84024|83974|84028.1|83978.1|84020|83970|57
1612537440000|2021-02-05 15:04:00|84023.5|83973.5|84011.7|83961.7|84026.7|83976.7|84009.9|83959.9|59
1612537450000|2021-02-05 15:04:10|84012|83962|84000.8|83950.8|84012|83962|83999.3|83949.3|67
1612537460000|2021-02-05 15:04:20|84000.6|83950.6|84001.3|83951.3|84001.5|83951.5|83994.7|83944.7|58
1612537470000|2021-02-05 15:04:30|84001|83951|84009.6|83959.6|84010.6|83960.6|84000.5|83950.5|46
1612537480000|2021-02-05 15:04:40|84010|83960|83998.7|83948.7|84010.3|83960.3|83997.8|83947.8|53
1612537490000|2021-02-05 15:04:50|83998.5|83948.5|84004.4|83954.4|84005.3|83955.3|83995.9|83945.9|44
1612537500000|2021-02-05 15:05:00|84004.8|83954.8|84000.3|83950.3|84010.2|83960.2|84000|83950|56
1612537510000|2021-02-05 15:05:10|84000.6|83950.6|83996.9|83946.9|84001.9|83951.9|83995.9|83945.9|48
1612537520000|2021-02-05 15:05:20|83997.3|83947.3|83985.1|83935.1|84000.5|83950.5|83979.7|83929.7|58
1612537530000|2021-02-05 15:05:30|83984.7|83934.7|83960.8|83910.8|83985.3|83935.3|83959.8|83909.8|66
1612537540000|2021-02-05 15:05:40|83960.9|83910.9|83970.8|83920.8|83972.8|83922.8|83960.9|83910.9|61
1612537550000|2021-02-05 15:05:50|83969.8|83919.8|83973|83923|83973.1|83923.1|83968.9|83918.9|60
1612537560000|2021-02-05 15:06:00|83972.9|83922.9|83969.6|83919.6|83976.6|83926.6|83967.7|83917.7|62
1612537570000|2021-02-05 15:06:10|83969.4|83919.4|83956.6|83906.6|83971.8|83921.8|83956.5|83906.5|52
1612537580000|2021-02-05 15:06:20|83955.2|83905.2|83956.2|83906.2|83958.1|83908.1|83955|83905|48
1612537590000|2021-02-05 15:06:30|83956.1|83906.1|83953.6|83903.6|83956.1|83906.1|83948.2|83898.2|56
1612537600000|2021-02-05 15:06:40|83954.6|83904.6|83951.2|83901.2|83955.8|83905.8|83950.6|83900.6|49
1612537610000|2021-02-05 15:06:50|83951.5|83901.5|83944.2|83894.2|83953.8|83903.8|83944|83894|49
1612537620000|2021-02-05 15:07:00|83943.5|83893.5|83956.9|83906.9|83956.9|83906.9|83943.5|83893.5|45
1612537630000|2021-02-05 15:07:10|83957.2|83907.2|83947|83897|83960.8|83910.8|83946.9|83896.9|56
1612537640000|2021-02-05 15:07:20|83946.9|83896.9|83949.8|83899.8|83953.3|83903.3|83945.2|83895.2|58
1612537650000|2021-02-05 15:07:30|83949.6|83899.6|83952.2|83902.2|83957.3|83907.3|83948.6|83898.6|47
1612537660000|2021-02-05 15:07:40|83952.5|83902.5|83949.2|83899.2|83953.2|83903.2|83949.2|83899.2|54
1612537670000|2021-02-05 15:07:50|83949.6|83899.6|83937.6|83887.6|83949.6|83899.6|83937.6|83887.6|57
1612537680000|2021-02-05 15:08:00|83937.5|83887.5|83943.8|83893.8|83947.3|83897.3|83937.2|83887.2|56
1612537690000|2021-02-05 15:08:10|83942.3|83892.3|83943.6|83893.6|83946.5|83896.5|83941.9|83891.9|43
1612537700000|2021-02-05 15:08:20|83943.7|83893.7|83948.5|83898.5|83949|83899|83943|83893|32
1612537710000|2021-02-05 15:08:30|83947.7|83897.7|83949.1|83899.1|83950.8|83900.8|83944.5|83894.5|40
1612537720000|2021-02-05 15:08:40|83947.4|83897.4|83941.7|83891.7|83948.8|83898.8|83941.3|83891.3|48
1612537730000|2021-02-05 15:08:50|83942.6|83892.6|83941.3|83891.3|83942.6|83892.6|83940.9|83890.9|37
1612537740000|2021-02-05 15:09:00|83942.3|83892.3|83931.7|83881.7|83942.4|83892.4|83931.7|83881.7|51
1612537750000|2021-02-05 15:09:10|83931.5|83881.5|83937.6|83887.6|83938.2|83888.2|83924.8|83874.8|63
1612537760000|2021-02-05 15:09:20|83935.8|83885.8|83943.9|83893.9|83946.5|83896.5|83935.8|83885.8|60
1612537770000|2021-02-05 15:09:30|83943.7|83893.7|83944.5|83894.5|83948.7|83909.1|83933.8|83891.4|53
1612537780000|2021-02-05 15:09:40|83944.7|83894.7|83944.2|83894.2|83949.7|83899.7|83944.2|83894.2|42
1612537790000|2021-02-05 15:09:50|83945.2|83895.2|83940.1|83890.1|83945.2|83895.2|83935.9|83885.9|48
1612537800000|2021-02-05 15:10:00|83940.2|83890.2|83940.9|83890.9|83944.8|83894.8|83938.8|83888.8|49
1612537810000|2021-02-05 15:10:10|83941.8|83891.8|83925|83875|83941.8|83891.8|83925|83875|47
1612537820000|2021-02-05 15:10:20|83924.1|83874.1|83928.8|83878.8|83929.2|83879.2|83917.1|83867.1|61
1612537830000|2021-02-05 15:10:30|83928.2|83878.2|83916.1|83866.1|83929.3|83879.3|83915.1|83865.1|42
1612537840000|2021-02-05 15:10:40|83916.3|83866.3|83914.7|83864.7|83918.2|83868.2|83911.2|83861.2|59
1612537850000|2021-02-05 15:10:50|83913.1|83863.1|83911|83861|83916.8|83866.8|83910|83860|53
1612537860000|2021-02-05 15:11:00|83911.3|83861.3|83907.3|83857.3|83914.5|83864.5|83904.1|83854.1|60
1612537870000|2021-02-05 15:11:10|83907.2|83857.2|83904.5|83854.5|83907.2|83857.2|83903.2|83853.2|48
1612537880000|2021-02-05 15:11:20|83904.3|83854.3|83895.4|83845.4|83905.5|83855.5|83893|83843|55
1612537890000|2021-02-05 15:11:30|83895.8|83845.8|83897.5|83847.5|83898.7|83848.7|83895.1|83845.1|48
1612537900000|2021-02-05 15:11:40|83897.3|83847.3|83905.7|83855.7|83906.1|83856.1|83896.8|83846.8|46
1612537910000|2021-02-05 15:11:50|83906.1|83856.1|83912.5|83862.5|83914.5|83864.5|83906.1|83856.1|60
1612537920000|2021-02-05 15:12:00|83912.7|83862.7|83916.3|83866.3|83917.7|83867.7|83911.6|83861.6|51
1612537930000|2021-02-05 15:12:10|83916.1|83866.1|83919.1|83869.1|83923.9|83873.9|83915|83865|56
1612537940000|2021-02-05 15:12:20|83919.2|83869.2|83927.6|83877.6|83930|83880|83915|83865|63
1612537950000|2021-02-05 15:12:30|83926|83876|83931.7|83881.7|83932.5|83882.5|83923.7|83873.7|55
1612537960000|2021-02-05 15:12:40|83931.4|83881.4|83932.6|83882.6|83935.3|83885.3|83931.3|83881.3|48
1612537970000|2021-02-05 15:12:50|83932.5|83882.5|83934.2|83884.2|83936.9|83886.9|83932|83882|37
1612537980000|2021-02-05 15:13:00|83933.9|83883.9|83930.8|83880.8|83933.9|83883.9|83927.4|83877.4|47
1612537990000|2021-02-05 15:13:10|83931.4|83881.4|83943.6|83893.6|83944.4|83894.4|83930.9|83880.9|46
1612538000000|2021-02-05 15:13:20|83943.5|83893.5|83960.4|83910.4|83962|83912|83943.4|83893.4|63
1612538010000|2021-02-05 15:13:30|83961.5|83911.5|83945.4|83895.4|83961.9|83911.9|83945.4|83895.4|55
1612538020000|2021-02-05 15:13:40|83945.3|83895.3|83941.3|83891.3|83948.5|83898.5|83941.3|83891.3|50
1612538030000|2021-02-05 15:13:50|83940|83890|83947.2|83897.2|83947.5|83897.5|83938.8|83888.8|42
1612538040000|2021-02-05 15:14:00|83947.5|83897.5|83959.7|83909.7|83960.6|83910.6|83947.5|83897.5|49
1612538050000|2021-02-05 15:14:10|83958.9|83908.9|83975.9|83925.9|83975.9|83925.9|83953.1|83903.1|56
1612538060000|2021-02-05 15:14:20|83976|83926|83974.8|83924.8|83978.2|83928.2|83974.8|83924.8|48
1612538070000|2021-02-05 15:14:30|83974.9|83924.9|83982.5|83932.5|83984.1|83934.1|83974.9|83924.9|38
1612538080000|2021-02-05 15:14:40|83982.4|83932.4|83986.6|83936.6|83989|83939|83982|83932|35
1612538090000|2021-02-05 15:14:50|83986.1|83936.1|83999.1|83949.1|84006.3|83956.3|83986.1|83936.1|58
1612538100000|2021-02-05 15:15:00|83999.9|83949.9|84003|83953|84011.1|83961.1|83999.3|83949.3|67
1612538110000|2021-02-05 15:15:10|84002.2|83952.2|84002.1|83952.1|84009.6|83959.6|84001.3|83951.3|51
1612538120000|2021-02-05 15:15:20|84002.5|83952.5|84003.6|83953.6|84009|83959|84002.5|83952.5|47
1612538130000|2021-02-05 15:15:30|84003.3|83953.3|83998.7|83948.7|84003.3|83953.3|83998.5|83948.5|39
1612538140000|2021-02-05 15:15:40|83999.7|83949.7|84008.4|83958.4|84016.8|83966.8|83999.7|83949.7|50
1612538150000|2021-02-05 15:15:50|84008.8|83958.8|84017.8|83967.8|84018.7|83968.7|84007.3|83957.3|34
1612538160000|2021-02-05 15:16:00|84022.4|83972.4|84024.9|83974.9|84025.5|83975.5|84016.5|83966.5|67
1612538170000|2021-02-05 15:16:10|84025.1|83975.1|84033.1|83983.1|84036.6|83986.6|84023.9|83973.9|53
1612538180000|2021-02-05 15:16:20|84035.7|83985.7|84032.5|83982.5|84036|83986|84032.4|83982.4|40
1612538190000|2021-02-05 15:16:30|84030.9|83980.9|84021.4|83971.4|84031.4|83981.4|84020.9|83970.9|65
1612538200000|2021-02-05 15:16:40|84021.6|83971.6|84032.3|83982.3|84032.3|83982.3|84020.4|83970.4|44
1612538210000|2021-02-05 15:16:50|84031.5|83981.5|84030.4|83980.4|84032.8|83982.8|84030|83980|39
1612538220000|2021-02-05 15:17:00|84030.2|83980.2|84026.7|83976.7|84034.2|83984.2|84026.5|83976.5|42
1612538230000|2021-02-05 15:17:10|84026.8|83976.8|84022.9|83972.9|84027.9|83977.9|84022.9|83972.9|37
1612538240000|2021-02-05 15:17:20|84023.3|83973.3|84021.8|83971.8|84023.5|83973.5|84017.9|83967.9|54
1612538250000|2021-02-05 15:17:30|84021.9|83971.9|84023.6|83973.6|84023.9|83973.9|84021.7|83971.7|43
1612538260000|2021-02-05 15:17:40|84023.5|83973.5|84026.3|83976.3|84027.8|83977.8|84022.5|83972.5|43
1612538270000|2021-02-05 15:17:50|84026.5|83976.5|84031.7|83981.7|84032.8|83982.8|84025.5|83975.5|43
1612538280000|2021-02-05 15:18:00|84031.9|83981.9|84030.7|83980.7|84035.1|83985.1|84030.7|83980.7|37
1612538290000|2021-02-05 15:18:10|84032.3|83982.3|84028.9|83978.9|84032.4|83982.4|84028.9|83978.9|38
1612538300000|2021-02-05 15:18:20|84029.2|83979.2|84030.4|83980.4|84034.1|83984.1|84029.2|83979.2|32
1612538310000|2021-02-05 15:18:30|84030.7|83980.7|84028.9|83978.9|84032.1|83982.1|84028.8|83978.8|32
1612538320000|2021-02-05 15:18:40|84029|83979|84030.5|83980.5|84030.9|83980.9|84029|83979|27
1612538330000|2021-02-05 15:18:50|84032.3|83982.3|84028.9|83978.9|84033.8|83983.8|84028.2|83978.2|46
1612538340000|2021-02-05 15:19:00|84029.1|83979.1|84022.9|83972.9|84029.1|83979.1|84020.4|83970.4|55
1612538350000|2021-02-05 15:19:10|84023.1|83973.1|84028.5|83978.5|84029.3|83979.3|84023.1|83973.1|52
1612538360000|2021-02-05 15:19:20|84028.3|83978.3|84031.7|83981.7|84032|83982|84026.9|83976.9|43
1612538370000|2021-02-05 15:19:30|84031.5|83981.5|84028.6|83978.6|84031.8|83981.8|84025.8|83975.8|52
1612538380000|2021-02-05 15:19:40|84028.3|83978.3|84034.3|83984.3|84038.7|83988.7|84028.1|83978.1|47
1612538390000|2021-02-05 15:19:50|84034.7|83984.7|84032.8|83982.8|84037.6|83987.6|84031.9|83981.9|45
1612538400000|2021-02-05 15:20:00|84032.1|83982.1|84032.9|83982.9|84034.7|83997.4|84021.7|83981|37
1612538410000|2021-02-05 15:20:10|84034.9|83984.9|84033.5|83983.5|84037.3|83987.3|84033.5|83983.5|33
1612538420000|2021-02-05 15:20:20|84033.9|83983.9|84036.3|83986.3|84037.8|83987.8|84033.5|83983.5|27
1612538430000|2021-02-05 15:20:30|84036.2|83986.2|84031.9|83981.9|84038.2|83988.2|84030.9|83980.9|43
1612538440000|2021-02-05 15:20:40|84033.2|83983.2|84034.3|83984.3|84036.3|83986.3|84032|83982|42
1612538450000|2021-02-05 15:20:50|84034.4|83984.4|84031.9|83981.9|84038.4|83988.4|84030.3|83980.3|43
1612538460000|2021-02-05 15:21:00|84032|83982|84037.6|83987.6|84038.1|83988.1|84030.4|83980.4|36
1612538470000|2021-02-05 15:21:10|84038.2|83988.2|84032.6|83982.6|84038.2|83988.2|84031.2|83981.2|47
1612538480000|2021-02-05 15:21:20|84032.1|83982.1|84036.5|83986.5|84036.8|83986.8|84032.1|83982.1|29
1612538490000|2021-02-05 15:21:30|84036.2|83986.2|84036.4|83986.4|84036.6|83986.6|84036|83986|15
1612538500000|2021-02-05 15:21:40|84036.8|83986.8|84034.8|83984.8|84037.3|83987.3|84034|83984|40
1612538510000|2021-02-05 15:21:50|84033.9|83983.9|84039.1|83989.1|84039.3|83989.3|84028.8|83978.8|45
1612538520000|2021-02-05 15:22:00|84038.7|83988.7|84038.6|83988.6|84039.8|83989.8|84037|83987|43
1612538530000|2021-02-05 15:22:10|84039|83989|84034.3|83984.3|84039|83989|84032.8|83982.8|42
1612538540000|2021-02-05 15:22:20|84034.6|83984.6|84040.4|83990.4|84041|83991|84033.8|83983.8|44
1612538550000|2021-02-05 15:22:30|84040.2|83990.2|84040.9|83990.9|84040.9|83990.9|84038.3|83988.3|33
1612538560000|2021-02-05 15:22:40|84040.7|83990.7|84042.3|83992.3|84045.5|83995.5|84040.4|83990.4|44
1612538570000|2021-02-05 15:22:50|84042.5|83992.5|84041.3|83991.3|84043|83993|84041.3|83991.3|29
1612538580000|2021-02-05 15:23:00|84041.4|83991.4|84040.6|83990.6|84042|83992|84040.2|83990.2|32
1612538590000|2021-02-05 15:23:10|84040.7|83990.7|84039.1|83989.1|84040.9|83990.9|84038.8|83988.8|20
1612538600000|2021-02-05 15:23:20|84039.2|83989.2|84030.8|83980.8|84039.2|83989.2|84030.8|83980.8|36
1612538610000|2021-02-05 15:23:30|84030.5|83980.5|84037|83987|84037.9|83987.9|84029.2|83979.2|41
1612538620000|2021-02-05 15:23:40|84036.6|83986.6|84036.3|83986.3|84039.3|83989.3|84035.9|83985.9|43
1612538630000|2021-02-05 15:23:50|84036.1|83986.1|84036|83986|84036.7|83986.7|84035.5|83985.5|26
1612538640000|2021-02-05 15:24:00|84036.1|83986.1|84039.3|83989.3|84042.7|83992.7|84035.7|83985.7|34
1612538650000|2021-02-05 15:24:10|84039.2|83989.2|84036.6|83986.6|84042.4|83992.4|84036.5|83986.5|38
1612538660000|2021-02-05 15:24:20|84036.5|83986.5|84038.6|83988.6|84039.8|83989.8|84036.4|83986.4|48
1612538670000|2021-02-05 15:24:30|84038.4|83988.4|84037.9|83987.9|84039.2|83989.2|84036.2|83986.2|33
1612538680000|2021-02-05 15:24:40|84038|83988|84041.2|83991.2|84041.8|83991.8|84037.8|83987.8|38
1612538690000|2021-02-05 15:24:50|84042.7|83992.7|84050.6|84000.6|84054.7|84004.7|84042.7|83992.7|54
1612538700000|2021-02-05 15:25:00|84050.7|84000.7|84041.9|83991.9|84052.3|84002.3|84040.2|83990.2|65
1612538710000|2021-02-05 15:25:10|84041.4|83991.4|84022|83972|84041.4|83991.4|84022|83972|61
1612538720000|2021-02-05 15:25:20|84021.9|83971.9|84007.4|83957.4|84024.5|83974.5|84007.4|83957.4|57
1612538730000|2021-02-05 15:25:30|84007.3|83957.3|84010|83960|84011.9|83961.9|84005.9|83955.9|46
1612538740000|2021-02-05 15:25:40|84009.8|83959.8|84009.2|83959.2|84013.2|83963.2|84006.4|83956.4|40
1612538750000|2021-02-05 15:25:50|84011.6|83961.6|84010.6|83960.6|84011.7|83961.7|84003.8|83953.8|40
1612538760000|2021-02-05 15:26:00|84010.5|83960.5|84014|83964|84015|83965|84008.7|83958.7|57
1612538770000|2021-02-05 15:26:10|84013.9|83963.9|84008.8|83958.8|84014.7|83964.7|84007.1|83957.1|51
1612538780000|2021-02-05 15:26:20|84007.1|83957.1|84010.6|83960.6|84018.4|83968.4|84004.1|83954.1|39
1612538790000|2021-02-05 15:26:30|84013.5|83963.5|84008|83958|84013.5|83963.5|84007|83957|47
1612538800000|2021-02-05 15:26:40|84008.3|83958.3|84007.6|83957.6|84010.6|83960.6|84007.6|83957.6|33
1612538810000|2021-02-05 15:26:50|84009.3|83959.3|84009.2|83959.2|84010.4|83960.4|84007.6|83957.6|33
1612538820000|2021-02-05 15:27:00|84008.1|83958.1|84008|83958|84009.4|83959.4|84006.4|83956.4|44
1612538830000|2021-02-05 15:27:10|84008.1|83958.1|84010|83960|84012.6|83962.6|84007.1|83957.1|33
1612538840000|2021-02-05 15:27:20|84010.4|83960.4|84008.8|83958.8|84010.4|83960.4|84008.4|83958.4|39
1612538850000|2021-02-05 15:27:30|84009.5|83959.5|84008|83958|84011.4|83961.4|84006.9|83956.9|44
1612538860000|2021-02-05 15:27:40|84007.9|83957.9|84009.7|83959.7|84012.5|83962.5|84006.7|83956.7|29
1612538870000|2021-02-05 15:27:50|84012.9|83962.9|84012.2|83962.2|84012.9|83962.9|84009|83959|35
1612538880000|2021-02-05 15:28:00|84012.7|83962.7|84013.6|83963.6|84015.2|83965.2|84011.6|83961.6|35
1612538890000|2021-02-05 15:28:10|84015.4|83965.4|84012.7|83962.7|84015.4|83965.4|84012.4|83962.4|42
1612538900000|2021-02-05 15:28:20|84012.8|83962.8|84012.4|83962.4|84013.6|83963.6|84012.4|83962.4|30
1612538910000|2021-02-05 15:28:30|84012.1|83962.1|84007.6|83957.6|84012.9|83962.9|84007.6|83957.6|31
1612538920000|2021-02-05 15:28:40|84008.3|83958.3|84008.6|83958.6|84009.4|83959.4|84007.5|83957.5|45
1612538930000|2021-02-05 15:28:50|84008.8|83958.8|84008.9|83958.9|84012|83962|84008.1|83958.1|42
1612538940000|2021-02-05 15:29:00|84009.1|83959.1|84007.7|83957.7|84010.9|83960.9|84007.2|83957.2|31
1612538950000|2021-02-05 15:29:10|84008|83958|84007.6|83957.6|84008.6|83958.6|84007.1|83957.1|31
1612538960000|2021-02-05 15:29:20|84007.7|83957.7|84007.9|83957.9|84008.2|83958.2|84006.9|83956.9|21
1612538970000|2021-02-05 15:29:30|84007.7|83957.7|84004.5|83954.5|84007.8|83957.8|84004.5|83954.5|19
1612538980000|2021-02-05 15:29:40|84004.8|83954.8|84005.8|83955.8|84007.3|83957.3|84004.8|83954.8|44
1612538990000|2021-02-05 15:29:50|84006|83956|84006.5|83956.5|84006.5|83956.5|84004.4|83954.4|30
1612539000000|2021-02-05 15:30:00|84006.2|83956.2|83992.7|83942.7|84006.2|83956.2|83992.7|83942.7|44
1612539010000|2021-02-05 15:30:10|83993.8|83943.8|83994.4|83944.4|83998.6|83948.6|83991.9|83941.9|49
1612539020000|2021-02-05 15:30:20|83994.3|83944.3|83988.4|83938.4|83996.5|83946.5|83986.2|83936.2|50
1612539030000|2021-02-05 15:30:30|83988.2|83938.2|83980.6|83930.6|83989.2|83939.2|83979.2|83929.2|51
1612539040000|2021-02-05 15:30:40|83980.7|83930.7|83980.5|83930.5|83987.7|83937.7|83978|83928|53
1612539050000|2021-02-05 15:30:50|83977.7|83927.7|83971.4|83921.4|83979.4|83929.4|83969.7|83919.7|55
1612539060000|2021-02-05 15:31:00|83972|83922|83964.6|83914.6|83975|83925|83963.8|83913.8|52
1612539070000|2021-02-05 15:31:10|83962.9|83912.9|83954.3|83904.3|83967|83917|83954.1|83904.1|51
1612539080000|2021-02-05 15:31:20|83954.5|83904.5|83947.7|83897.7|83954.5|83904.5|83942|83892|55
1612539090000|2021-02-05 15:31:30|83948|83898|83944.5|83894.5|83951|83901|83942.2|83892.2|58
1612539100000|2021-02-05 15:31:40|83944.2|83894.2|83944.5|83894.5|83953.5|83903.5|83944.2|83894.2|56
1612539110000|2021-02-05 15:31:50|83944.7|83894.7|83949.3|83899.3|83951.2|83901.2|83942.3|83892.3|51
1612539120000|2021-02-05 15:32:00|83946.6|83896.6|83954.1|83904.1|83957.4|83907.4|83946.6|83896.6|57
1612539130000|2021-02-05 15:32:10|83953.4|83903.4|83948.5|83898.5|83953.4|83903.4|83941.5|83891.5|57
1612539140000|2021-02-05 15:32:20|83948.6|83898.6|83946|83896|83948.8|83898.8|83944|83894|41
1612539150000|2021-02-05 15:32:30|83945.8|83895.8|83946.9|83896.9|83951.1|83901.1|83945.1|83895.1|43
1612539160000|2021-02-05 15:32:40|83946.3|83896.3|83946.1|83896.1|83949.9|83899.9|83946.1|83896.1|44
1612539170000|2021-02-05 15:32:50|83946.2|83896.2|83939|83889|83946.2|83896.2|83937.4|83887.4|45
1612539180000|2021-02-05 15:33:00|83938.9|83888.9|83939.8|83889.8|83940.2|83890.2|83937.5|83887.5|38
1612539190000|2021-02-05 15:33:10|83939.3|83889.3|83943.4|83893.4|83945.5|83895.5|83938.9|83888.9|39
1612539200000|2021-02-05 15:33:20|83942.4|83892.4|83944|83894|83945.7|83895.7|83942.2|83892.2|40
1612539210000|2021-02-05 15:33:30|83945|83895|83939.7|83889.7|83945.9|83895.9|83937.5|83887.5|43
1612539220000|2021-02-05 15:33:40|83939.4|83889.4|83937.5|83887.5|83943.4|83893.4|83935.1|83885.1|42
1612539230000|2021-02-05 15:33:50|83937.8|83887.8|83940.7|83890.7|83940.7|83890.7|83937.1|83887.1|48
1612539240000|2021-02-05 15:34:00|83941.4|83891.4|83936.5|83886.5|83945|83895|83935.7|83885.7|56
1612539250000|2021-02-05 15:34:10|83936.3|83886.3|83933.2|83883.2|83936.6|83886.6|83931.7|83881.7|45
1612539260000|2021-02-05 15:34:20|83933|83883|83933|83883|83934.6|83884.6|83931|83881|50
1612539270000|2021-02-05 15:34:30|83931.2|83881.2|83940.8|83890.8|83941.8|83891.8|83931.2|83881.2|53
1612539280000|2021-02-05 15:34:40|83940.6|83890.6|83944|83894|83946.6|83896.6|83938.7|83888.7|61
1612539290000|2021-02-05 15:34:50|83944.7|83894.7|83940.5|83890.5|83945|83895|83939|83889|43
1612539300000|2021-02-05 15:35:00|83939.5|83889.5|83934.1|83884.1|83943.2|83893.2|83932.6|83882.6|60
1612539310000|2021-02-05 15:35:10|83933.3|83883.3|83938.7|83888.7|83940.4|83890.4|83933.3|83883.3|58
1612539320000|2021-02-05 15:35:20|83938.9|83888.9|83935.1|83885.1|83938.9|83888.9|83933.3|83883.3|43
1612539330000|2021-02-05 15:35:30|83934.8|83884.8|83932.5|83882.5|83935.8|83885.8|83931.6|83881.6|37
1612539340000|2021-02-05 15:35:40|83932.7|83882.7|83935|83885|83935|83885|83932.5|83882.5|21
1612539350000|2021-02-05 15:35:50|83934.8|83884.8|83936.5|83886.5|83938.4|83888.4|83934.7|83884.7|29
1612539360000|2021-02-05 15:36:00|83936.6|83886.6|83933.3|83883.3|83937.3|83887.3|83932.9|83882.9|29
1612539370000|2021-02-05 15:36:10|83934.1|83884.1|83938.7|83888.7|83939.6|83889.6|83933|83883|39
1612539380000|2021-02-05 15:36:20|83939|83889|83946.8|83896.8|83946.8|83896.8|83936.9|83886.9|45
1612539390000|2021-02-05 15:36:30|83946.6|83896.6|83955.9|83905.9|83957|83907|83946.6|83896.6|42
1612539400000|2021-02-05 15:36:40|83956.2|83906.2|83953.3|83903.3|83956.9|83906.9|83948|83898|45
1612539410000|2021-02-05 15:36:50|83953.7|83903.7|83951.9|83901.9|83954.4|83904.4|83951.9|83901.9|28
1612539420000|2021-02-05 15:37:00|83952.1|83902.1|83967.4|83917.4|83969.3|83919.3|83952.1|83902.1|56
1612539430000|2021-02-05 15:37:10|83966.3|83916.3|83966.9|83916.9|83966.9|83916.9|83964.8|83914.8|36
1612539440000|2021-02-05 15:37:20|83967|83917|83965.3|83915.3|83967|83917|83964.9|83914.9|46
1612539450000|2021-02-05 15:37:30|83965.4|83915.4|83959.2|83909.2|83965.9|83915.9|83958.9|83908.9|43
1612539460000|2021-02-05 15:37:40|83959.1|83909.1|83958.3|83908.3|83961.4|83911.4|83951.5|83901.5|54
1612539470000|2021-02-05 15:37:50|83958.6|83908.6|83952.2|83902.2|83958.6|83908.6|83941.3|83891.3|61
1612539480000|2021-02-05 15:38:00|83952.3|83902.3|83946.8|83896.8|83956.6|83906.6|83946.7|83896.7|48
1612539490000|2021-02-05 15:38:10|83947.1|83897.1|83953.7|83903.7|83955.3|83905.3|83947.1|83897.1|50
1612539500000|2021-02-05 15:38:20|83953.6|83903.6|83954.1|83904.1|83954.5|83904.5|83953.1|83903.1|36
1612539510000|2021-02-05 15:38:30|83954.6|83904.6|83958.7|83908.7|83959.5|83909.5|83954.6|83904.6|32
1612539520000|2021-02-05 15:38:40|83958.2|83908.2|83958.1|83908.1|83960.4|83910.4|83957.4|83907.4|35
1612539530000|2021-02-05 15:38:50|83958|83908|83955.9|83905.9|83958.3|83908.3|83955|83905|30
1612539540000|2021-02-05 15:39:00|83955.5|83905.5|83956.9|83906.9|83956.9|83906.9|83955|83905|13
1612539550000|2021-02-05 15:39:10|83956.5|83906.5|83956.1|83906.1|83958.7|83908.7|83956.1|83906.1|36
1612539560000|2021-02-05 15:39:20|83956.2|83906.2|83946|83896|83957.8|83907.8|83946|83896|39
1612539570000|2021-02-05 15:39:30|83945.8|83895.8|83952.3|83902.3|83953.5|83903.5|83945.3|83895.3|49
1612539580000|2021-02-05 15:39:40|83951.8|83901.8|83951.3|83901.3|83952.3|83902.3|83950.5|83900.5|29
1612539590000|2021-02-05 15:39:50|83951.4|83901.4|83949|83899|83951.6|83901.6|83949|83899|25
1612539600000|2021-02-05 15:40:00|83949.7|83899.7|83946.5|83896.5|83949.8|83899.8|83945.2|83895.2|37
1612539610000|2021-02-05 15:40:10|83946.4|83896.4|83953|83903|83954.5|83904.5|83946.4|83896.4|57
1612539620000|2021-02-05 15:40:20|83952.9|83902.9|83941.4|83891.4|83953.3|83903.3|83926.8|83876.8|66
1612539630000|2021-02-05 15:40:30|83941.6|83891.6|83943.5|83893.5|83948.4|83898.4|83940|83890|58
1612539640000|2021-02-05 15:40:40|83943|83893|83954|83904|83957.6|83907.6|83943|83893|42
1612539650000|2021-02-05 15:40:50|83954.1|83904.1|83954.1|83904.1|83957.5|83907.5|83952.8|83902.8|33
1612539660000|2021-02-05 15:41:00|83954.3|83904.3|83945.6|83895.6|83955.1|83905.1|83941.5|83891.5|45
1612539670000|2021-02-05 15:41:10|83945.7|83895.7|83940.7|83890.7|83946.5|83896.5|83937.7|83887.7|52
1612539680000|2021-02-05 15:41:20|83941|83891|83942.5|83892.5|83942.5|83892.5|83938.4|83888.4|44
1612539690000|2021-02-05 15:41:30|83942.4|83892.4|83937.9|83887.9|83944.9|83894.9|83937.3|83887.3|42
1612539700000|2021-02-05 15:41:40|83938.8|83888.8|83938.8|83888.8|83939.4|83889.4|83937.5|83887.5|28
1612539710000|2021-02-05 15:41:50|83939|83889|83938.3|83888.3|83943.4|83893.4|83938.3|83888.3|39
1612539720000|2021-02-05 15:42:00|83938.9|83888.9|83935|83885|83939.3|83889.3|83924.2|83874.2|66
1612539730000|2021-02-05 15:42:10|83935.1|83885.1|83943.9|83893.9|83944.9|83894.9|83935.1|83885.1|59
1612539740000|2021-02-05 15:42:20|83942.6|83892.6|83943.3|83893.3|83944.8|83894.8|83941.7|83891.7|37
1612539750000|2021-02-05 15:42:30|83943.4|83893.4|83947.8|83897.8|83948.6|83898.6|83942|83892|28
1612539760000|2021-02-05 15:42:40|83947.7|83897.7|83950.2|83900.2|83951.5|83901.5|83947.3|83897.3|52
1612539770000|2021-02-05 15:42:50|83949.8|83899.8|83951.3|83901.3|83952.2|83902.2|83949.8|83899.8|46
1612539780000|2021-02-05 15:43:00|83951.6|83901.6|83958.7|83908.7|83959.2|83909.2|83951.4|83901.4|54
1612539790000|2021-02-05 15:43:10|83958.6|83908.6|83956.2|83906.2|83959.4|83909.4|83950.3|83900.3|57
1612539800000|2021-02-05 15:43:20|83957.4|83907.4|83959.3|83909.3|83961.4|83911.4|83957.4|83907.4|44
1612539810000|2021-02-05 15:43:30|83959.1|83909.1|83965.4|83915.4|83965.4|83915.4|83953.3|83903.3|55
1612539820000|2021-02-05 15:43:40|83966|83916|83960.8|83910.8|83966|83916|83959.6|83909.6|53
1612539830000|2021-02-05 15:43:50|83960.5|83910.5|83955.7|83905.7|83961.8|83911.8|83955.3|83905.3|41
1612539840000|2021-02-05 15:44:00|83955.8|83905.8|83944.1|83894.1|83956.3|83906.3|83944.1|83894.1|46
1612539850000|2021-02-05 15:44:10|83943|83893|83947.4|83897.4|83948.3|83898.3|83936.2|83886.2|62
1612539860000|2021-02-05 15:44:20|83949.9|83899.9|83951|83901|83952.5|83902.5|83949.1|83899.1|39
1612539870000|2021-02-05 15:44:30|83951.1|83901.1|83947.5|83897.5|83951.2|83901.2|83947.3|83897.3|22
1612539880000|2021-02-05 15:44:40|83947.7|83897.7|83947.3|83897.3|83948.1|83898.1|83947.1|83897.1|27
1612539890000|2021-02-05 15:44:50|83947.7|83897.7|83936|83886|83947.8|83897.8|83935.7|83885.7|41
1612539900000|2021-02-05 15:45:00|83938|83888|83936.4|83886.4|83938.2|83888.2|83929|83879|53
1612539910000|2021-02-05 15:45:10|83936.5|83886.5|83935|83885|83942.5|83892.5|83933.2|83883.2|55
1612539920000|2021-02-05 15:45:20|83933.9|83883.9|83936.5|83886.5|83938.6|83888.6|83933.9|83883.9|51
1612539930000|2021-02-05 15:45:30|83936.2|83886.2|83940.6|83890.6|83942.3|83892.3|83936.2|83886.2|50
1612539940000|2021-02-05 15:45:40|83941.2|83891.2|83936.6|83886.6|83941.9|83891.9|83935.6|83885.6|44
1612539950000|2021-02-05 15:45:50|83937|83887|83936.6|83886.6|83938.4|83888.4|83932.5|83882.5|52
1612539960000|2021-02-05 15:46:00|83935.8|83885.8|83931.1|83881.1|83936.5|83886.5|83931.1|83881.1|49
1612539970000|2021-02-05 15:46:10|83930|83880|83921.1|83871.1|83930.1|83880.1|83920.8|83870.8|44
1612539980000|2021-02-05 15:46:20|83922.9|83872.9|83930.5|83880.5|83931.9|83881.9|83922.9|83872.9|47
1612539990000|2021-02-05 15:46:30|83931.9|83881.9|83925.9|83875.9|83931.9|83881.9|83923|83873|49
1612540000000|2021-02-05 15:46:40|83926|83876|83926|83876|83926.2|83876.2|83925.2|83875.2|32
1612540010000|2021-02-05 15:46:50|83925.9|83875.9|83928.3|83878.3|83931.2|83881.2|83924.8|83874.8|36
1612540020000|2021-02-05 15:47:00|83929.1|83879.1|83942.6|83892.6|83942.6|83892.6|83927|83877|37
1612540030000|2021-02-05 15:47:10|83941.8|83891.8|83950.1|83900.1|83954.9|83904.9|83941.8|83891.8|52
1612540040000|2021-02-05 15:47:20|83950.2|83900.2|83943.8|83893.8|83951.1|83901.1|83943.2|83893.2|44
1612540050000|2021-02-05 15:47:30|83943.9|83893.9|83940.8|83890.8|83945|83895|83938|83888|42
1612540060000|2021-02-05 15:47:40|83940.5|83890.5|83959.1|83909.1|83970.4|83920.4|83940.5|83890.5|58
1612540070000|2021-02-05 15:47:50|83959|83909|83941.7|83891.7|83959.6|83909.6|83940.7|83890.7|55
1612540080000|2021-02-05 15:48:00|83941.4|83891.4|83935.8|83885.8|83941.4|83891.4|83930.8|83880.8|58
1612540090000|2021-02-05 15:48:10|83937.3|83887.3|83935.7|83885.7|83944.9|83894.9|83935.7|83885.7|58
1612540100000|2021-02-05 15:48:20|83937.4|83887.4|83936.2|83886.2|83940.3|83890.3|83936.2|83886.2|42
1612540110000|2021-02-05 15:48:30|83936.1|83886.1|83935.2|83885.2|83936.1|83886.1|83933.3|83883.3|37
1612540120000|2021-02-05 15:48:40|83935.3|83885.3|83929.9|83879.9|83938.8|83888.8|83927.3|83877.3|44
1612540130000|2021-02-05 15:48:50|83928.4|83878.4|83926.8|83876.8|83929.6|83879.6|83920.6|83870.6|51
1612540140000|2021-02-05 15:49:00|83926.6|83876.6|83927.5|83877.5|83927.7|83892.4|83912|83873|42
1612540150000|2021-02-05 15:49:10|83927.1|83877.1|83927.4|83877.4|83929.2|83879.2|83923.5|83873.5|52
1612540160000|2021-02-05 15:49:20|83927.3|83877.3|83928.8|83878.8|83929.8|83879.8|83927.3|83877.3|27
1612540170000|2021-02-05 15:49:30|83928.9|83878.9|83915.4|83890.4|83929|83890.7|83912.7|83873.2|41
1612540180000|2021-02-05 15:49:40|83915.6|83890.6|83935.3|83885.3|83938.5|83893.6|83915.5|83877.8|50
1612540190000|2021-02-05 15:49:50|83935.5|83885.5|83945.1|83895.1|83945.5|83895.5|83935.3|83885.3|41
1612540200000|2021-02-05 15:50:00|83945.3|83895.3|83941.8|83891.8|83951|83901|83937.6|83887.6|53
1612540210000|2021-02-05 15:50:10|83942.5|83892.5|83935.7|83885.7|83943.2|83893.2|83935.7|83885.7|44
1612540220000|2021-02-05 15:50:20|83935.6|83885.6|83930.2|83880.2|83936.1|83886.1|83929.4|83879.4|40
1612540230000|2021-02-05 15:50:30|83930.1|83880.1|83939.6|83889.6|83939.9|83889.9|83929.2|83879.2|47
1612540240000|2021-02-05 15:50:40|83939.3|83889.3|83934.2|83909.2|83945.6|83909.2|83928|83878|62
1612540250000|2021-02-05 15:50:50|83934|83909|83948.4|83898.4|83949.8|83909|83934|83891.5|59
1612540260000|2021-02-05 15:51:00|83948.2|83898.2|83952.9|83902.9|83957.3|83907.3|83947.7|83897.7|61
1612540270000|2021-02-05 15:51:10|83953|83903|83952.3|83902.3|83955.5|83905.5|83948.2|83898.2|60
1612540280000|2021-02-05 15:51:20|83952.5|83902.5|83957.6|83907.6|83958.1|83908.1|83949.6|83899.6|55
1612540290000|2021-02-05 15:51:30|83957.5|83907.5|83960.9|83910.9|83960.9|83910.9|83955.8|83905.8|46
1612540300000|2021-02-05 15:51:40|83959.7|83909.7|83960.3|83910.3|83962.9|83912.9|83959.7|83909.7|22
1612540310000|2021-02-05 15:51:50|83964.9|83914.9|83969.9|83919.9|83971.7|83921.7|83964.9|83914.9|37
1612540320000|2021-02-05 15:52:00|83969.8|83919.8|83965|83915|83972.8|83922.8|83964.4|83914.4|51
1612540330000|2021-02-05 15:52:10|83965.7|83915.7|83957.1|83907.1|83965.7|83915.7|83956.2|83906.2|51
1612540340000|2021-02-05 15:52:20|83957|83907|83951.4|83901.4|83957|83907|83951.4|83901.4|51
1612540350000|2021-02-05 15:52:30|83951.5|83901.5|83951.2|83901.2|83951.6|83901.6|83950.2|83900.2|24
1612540360000|2021-02-05 15:52:40|83951|83901|83949|83899|83951.5|83901.5|83948.9|83898.9|25
1612540370000|2021-02-05 15:52:50|83948.9|83898.9|83950|83900|83950|83900|83948.1|83898.1|27
1612540380000|2021-02-05 15:53:00|83952.4|83902.4|83958.2|83908.2|83959.8|83909.8|83950.8|83900.8|61
1612540390000|2021-02-05 15:53:10|83956.2|83906.2|83950.2|83900.2|83959.1|83909.1|83948.6|83898.6|56
1612540400000|2021-02-05 15:53:20|83950.4|83900.4|83945|83895|83951.9|83901.9|83945|83895|35
1612540410000|2021-02-05 15:53:30|83945.7|83895.7|83935.1|83885.1|83945.9|83895.9|83934.4|83884.4|51
1612540420000|2021-02-05 15:53:40|83935|83885|83942.5|83892.5|83942.6|83892.6|83933.8|83883.8|39
1612540430000|2021-02-05 15:53:50|83942.1|83892.1|83942.5|83892.5|83944.8|83894.8|83941|83891|48
1612540440000|2021-02-05 15:54:00|83942.4|83892.4|83943.2|83893.2|83944.5|83894.5|83941.5|83891.5|49
1612540450000|2021-02-05 15:54:10|83945.2|83895.2|83962|83912|83962|83912|83945.2|83895.2|52
1612540460000|2021-02-05 15:54:20|83962.1|83912.1|83955.7|83905.7|83962.1|83912.1|83955.1|83905.1|47
1612540470000|2021-02-05 15:54:30|83954.7|83904.7|83958.6|83908.6|83959.8|83909.8|83953.2|83903.2|48
1612540480000|2021-02-05 15:54:40|83958.5|83908.5|83970.5|83920.5|83970.5|83920.5|83958.2|83908.2|55
1612540490000|2021-02-05 15:54:50|83970|83920|83958|83908|83973.9|83923.9|83957.3|83907.3|65
1612540500000|2021-02-05 15:55:00|83958.7|83908.7|83953.4|83903.4|83961.2|83911.2|83951.1|83901.1|60
1612540510000|2021-02-05 15:55:10|83952.4|83902.4|83936.9|83886.9|83952.4|83902.4|83936.9|83886.9|58
1612540520000|2021-02-05 15:55:20|83937.3|83887.3|83929.2|83879.2|83937.6|83887.6|83928.4|83878.4|56
1612540530000|2021-02-05 15:55:30|83927.8|83877.8|83927.7|83877.7|83929.1|83879.1|83926.3|83876.3|49
1612540540000|2021-02-05 15:55:40|83927.6|83877.6|83923.4|83873.4|83928|83878|83922|83872|44
1612540550000|2021-02-05 15:55:50|83922.8|83872.8|83919.5|83869.5|83923|83873|83917.9|83867.9|39
1612540560000|2021-02-05 15:56:00|83919.6|83869.6|83918.9|83868.9|83921.8|83871.8|83917.5|83867.5|39
1612540570000|2021-02-05 15:56:10|83919.6|83869.6|83931.9|83881.9|83931.9|83881.9|83919.6|83869.6|55
1612540580000|2021-02-05 15:56:20|83931.5|83881.5|83929.1|83879.1|83937.7|83887.7|83929.1|83879.1|56
1612540590000|2021-02-05 15:56:30|83929.4|83879.4|83930.5|83880.5|83931.2|83881.2|83927|83877|52
1612540600000|2021-02-05 15:56:40|83930.4|83880.4|83932.3|83882.3|83933.2|83883.2|83929.5|83879.5|47
1612540610000|2021-02-05 15:56:50|83932.4|83882.4|83936.6|83886.6|83937.7|83887.7|83931.4|83881.4|41
1612540620000|2021-02-05 15:57:00|83935.3|83885.3|83927.5|83877.5|83936.1|83886.1|83926.4|83876.4|52
1612540630000|2021-02-05 15:57:10|83927.7|83877.7|83936.1|83886.1|83939.7|83889.7|83927.5|83877.5|56
1612540640000|2021-02-05 15:57:20|83936.5|83886.5|83920|83870|83936.5|83886.5|83919.5|83869.5|55
1612540650000|2021-02-05 15:57:30|83923.6|83873.6|83912.9|83862.9|83925.7|83875.7|83911.1|83861.1|63
1612540660000|2021-02-05 15:57:40|83911.9|83861.9|83914.8|83864.8|83914.8|83864.8|83907.9|83857.9|58
1612540670000|2021-02-05 15:57:50|83915|83865|83908|83858|83919.7|83869.7|83907.8|83857.8|55
1612540680000|2021-02-05 15:58:00|83908.2|83858.2|83910.6|83860.6|83914.6|83864.6|83904.3|83854.3|61
1612540690000|2021-02-05 15:58:10|83910.5|83860.5|83903.3|83853.3|83910.5|83860.5|83903.3|83853.3|55
1612540700000|2021-02-05 15:58:20|83904|83854|83905.3|83855.3|83908.2|83858.2|83903|83853|41
1612540710000|2021-02-05 15:58:30|83904.4|83854.4|83906.4|83856.4|83909.9|83859.9|83903|83853|59
1612540720000|2021-02-05 15:58:40|83906.5|83856.5|83903.7|83853.7|83906.5|83856.5|83900.5|83850.5|57
1612540730000|2021-02-05 15:58:50|83904|83854|83906|83856|83910.2|83860.2|83902.3|83852.3|54
1612540740000|2021-02-05 15:59:00|83905.3|83855.3|83928.9|83878.9|83929.8|83879.8|83904.5|83854.5|56
1612540750000|2021-02-05 15:59:10|83929.1|83879.1|83925.7|83875.7|83930.6|83880.6|83925.5|83875.5|60
1612540760000|2021-02-05 15:59:20|83925.8|83875.8|83910|83885|83925.9|83886|83910|83869.2|60
1612540770000|2021-02-05 15:59:30|83910.9|83885.9|83928.3|83878.3|83929.3|83888.3|83910.9|83873.7|48
1612540780000|2021-02-05 15:59:40|83928.2|83878.2|83942.5|83892.5|83943.3|83893.3|83927.7|83877.7|66
1612540790000|2021-02-05 15:59:50|83944.8|83894.8|83938.2|83888.2|83945.6|83895.6|83938.2|83888.2|50
1612540800000|2021-02-05 16:00:00|83937.4|83887.4|83923.5|83873.5|83937.4|83887.4|83922.3|83872.3|64
1612540810000|2021-02-05 16:00:10|83921.6|83871.6|83912.6|83862.6|83921.6|83871.6|83910|83860|58
1612540820000|2021-02-05 16:00:20|83912.5|83862.5|83916.4|83866.4|83916.5|83866.5|83912.2|83862.2|58
1612540830000|2021-02-05 16:00:30|83916.8|83866.8|83917.9|83867.9|83921|83871|83915.4|83865.4|52
1612540840000|2021-02-05 16:00:40|83918.1|83868.1|83917|83867|83918.2|83868.2|83916.6|83866.6|44
1612540850000|2021-02-05 16:00:50|83916.9|83866.9|83913.1|83863.1|83917.7|83867.7|83913.1|83863.1|48
1612540860000|2021-02-05 16:01:00|83913.5|83863.5|83908.4|83858.4|83914.3|83864.3|83906.1|83856.1|54
1612540870000|2021-02-05 16:01:10|83907.5|83857.5|83904.5|83854.5|83908.9|83858.9|83903.8|83853.8|50
1612540880000|2021-02-05 16:01:20|83904.4|83854.4|83911.2|83861.2|83912.1|83862.1|83904.3|83854.3|59
1612540890000|2021-02-05 16:01:30|83911.4|83861.4|83911.3|83861.3|83914.3|83864.3|83911|83861|55
1612540900000|2021-02-05 16:01:40|83911.5|83861.5|83905.9|83855.9|83912.8|83862.8|83905|83855|52
1612540910000|2021-02-05 16:01:50|83906.6|83856.6|83911.1|83886.1|83924|83886.1|83905.8|83855.8|58
1612540920000|2021-02-05 16:02:00|83910.6|83885.6|83926|83876|83930.7|83888.7|83910.6|83875.7|61
1612540930000|2021-02-05 16:02:10|83925.9|83875.9|83918.8|83868.8|83926.5|83876.5|83917.1|83867.1|56
1612540940000|2021-02-05 16:02:20|83918.4|83868.4|83921|83871|83922.9|83872.9|83917.9|83867.9|61
1612540950000|2021-02-05 16:02:30|83920.5|83870.5|83921.6|83871.6|83924.4|83874.4|83920.3|83870.3|58
1612540960000|2021-02-05 16:02:40|83921.5|83871.5|83918.9|83868.9|83923|83873|83914.2|83864.2|54
1612540970000|2021-02-05 16:02:50|83921.4|83871.4|83919.9|83869.9|83922.3|83872.3|83915.8|83865.8|48
1612540980000|2021-02-05 16:03:00|83919|83869|83919.1|83869.1|83924.5|83874.5|83916.9|83866.9|52
1612540990000|2021-02-05 16:03:10|83919.4|83869.4|83922.5|83872.5|83923.8|83873.8|83917.8|83867.8|43
1612541000000|2021-02-05 16:03:20|83921.4|83871.4|83920.9|83870.9|83922.6|83872.6|83916.7|83866.7|50
1612541010000|2021-02-05 16:03:30|83921.1|83871.1|83923|83873|83925.5|83875.5|83919.4|83869.4|49
1612541020000|2021-02-05 16:03:40|83922.9|83872.9|83918.7|83868.7|83923.4|83873.4|83917.8|83867.8|33
1612541030000|2021-02-05 16:03:50|83918.2|83868.2|83921.2|83871.2|83921.3|83871.3|83916.8|83866.8|35
1612541040000|2021-02-05 16:04:00|83921.5|83871.5|83932.1|83882.1|83932.8|83882.8|83921.5|83871.5|46
1612541050000|2021-02-05 16:04:10|83933|83883|83937.3|83887.3|83938.3|83888.3|83931.8|83881.8|40
1612541060000|2021-02-05 16:04:20|83937.2|83887.2|83950.6|83900.6|83950.6|83900.6|83936.5|83886.5|30
1612541070000|2021-02-05 16:04:30|83951|83901|83956.4|83906.4|83960.4|83910.4|83950.9|83900.9|64
1612541080000|2021-02-05 16:04:40|83956.5|83906.5|83959.9|83909.9|83961.8|83911.8|83955.9|83905.9|60
1612541090000|2021-02-05 16:04:50|83959.6|83909.6|83964.2|83914.2|83965.8|83915.8|83959.6|83909.6|42
1612541100000|2021-02-05 16:05:00|83963.8|83913.8|83964.4|83914.4|83966.2|83916.2|83961.3|83911.3|44
1612541110000|2021-02-05 16:05:10|83964.7|83914.7|83955|83905|83964.7|83914.7|83951.9|83901.9|57
1612541120000|2021-02-05 16:05:20|83955.4|83905.4|83945.6|83895.6|83955.4|83905.4|83941.4|83891.4|54
1612541130000|2021-02-05 16:05:30|83944.7|83894.7|83949.2|83899.2|83949.2|83899.2|83943|83893|38
1612541140000|2021-02-05 16:05:40|83949.3|83899.3|83961.1|83911.1|83961.2|83911.2|83947.6|83897.6|50
1612541150000|2021-02-05 16:05:50|83962|83912|83959.3|83909.3|83962.3|83912.3|83957.7|83907.7|37
1612541160000|2021-02-05 16:06:00|83959.5|83909.5|83963.8|83913.8|83964.7|83914.7|83959.1|83909.1|30
1612541170000|2021-02-05 16:06:10|83963.6|83913.6|83953.5|83903.5|83963.6|83913.6|83952.1|83902.1|49
1612541180000|2021-02-05 16:06:20|83952.9|83902.9|83954.4|83904.4|83954.9|83904.9|83950.3|83900.3|21
1612541190000|2021-02-05 16:06:30|83954.1|83904.1|83954.7|83904.7|83955.4|83905.4|83952|83902|37
1612541200000|2021-02-05 16:06:40|83954.8|83904.8|83954.2|83904.2|83955.8|83905.8|83952.1|83902.1|25
1612541210000|2021-02-05 16:06:50|83954.4|83904.4|83956.8|83906.8|83957.4|83907.4|83952.8|83902.8|37
1612541220000|2021-02-05 16:07:00|83956.9|83906.9|83961|83911|83961|83911|83956.9|83906.9|29
1612541230000|2021-02-05 16:07:10|83961.9|83911.9|83955.7|83905.7|83965|83915|83955.5|83905.5|39
1612541240000|2021-02-05 16:07:20|83956.3|83906.3|83957.7|83907.7|83957.7|83907.7|83955.8|83905.8|34
1612541250000|2021-02-05 16:07:30|83957.9|83907.9|83958.5|83908.5|83958.5|83908.5|83955.5|83905.5|29
1612541260000|2021-02-05 16:07:40|83958.9|83908.9|83959.6|83909.6|83960|83910|83957.8|83907.8|25
1612541270000|2021-02-05 16:07:50|83958.9|83908.9|83964.7|83914.7|83966.1|83916.1|83958.9|83908.9|29
1612541280000|2021-02-05 16:08:00|83964.9|83914.9|83964.4|83914.4|83965.2|83915.2|83960.8|83910.8|38
1612541290000|2021-02-05 16:08:10|83963.9|83913.9|83967.5|83917.5|83967.5|83917.5|83963|83913|34
1612541300000|2021-02-05 16:08:20|83967.1|83917.1|83964.6|83914.6|83967.1|83917.1|83964.2|83914.2|36
1612541310000|2021-02-05 16:08:30|83964.7|83914.7|83977.3|83927.3|83977.8|83927.8|83964.7|83914.7|43
1612541320000|2021-02-05 16:08:40|83977.8|83927.8|83977|83927|83977.8|83927.8|83975.9|83925.9|26
1612541330000|2021-02-05 16:08:50|83976.4|83926.4|83978.2|83928.2|83978.5|83928.5|83976.4|83926.4|26
1612541340000|2021-02-05 16:09:00|83978|83928|83972.4|83922.4|83978.5|83928.5|83970.3|83920.3|39
1612541350000|2021-02-05 16:09:10|83972.8|83922.8|83967.9|83917.9|83973.7|83923.7|83965.5|83915.5|41
1612541360000|2021-02-05 16:09:20|83967.5|83917.5|83953|83903|83968.6|83918.6|83952.7|83902.7|38
1612541370000|2021-02-05 16:09:30|83953.1|83903.1|83960.6|83910.6|83963.1|83913.1|83953|83903|35
1612541380000|2021-02-05 16:09:40|83960.7|83910.7|83953.2|83903.2|83960.7|83910.7|83952.6|83902.6|32
1612541390000|2021-02-05 16:09:50|83953.1|83903.1|83948.9|83898.9|83953.5|83903.5|83948.7|83898.7|44
1612541400000|2021-02-05 16:10:00|83949.1|83899.1|83941.8|83891.8|83953.3|83903.3|83939.3|83889.3|68
1612541410000|2021-02-05 16:10:10|83943.6|83893.6|83948|83898|83949.7|83899.7|83943.6|83893.6|43
1612541420000|2021-02-05 16:10:20|83947.8|83897.8|83941.7|83891.7|83948.2|83898.2|83941.7|83891.7|41
1612541430000|2021-02-05 16:10:30|83941.9|83891.9|83945.6|83895.6|83946.5|83896.5|83938.8|83888.8|38
1612541440000|2021-02-05 16:10:40|83945.7|83895.7|83947.9|83897.9|83948.2|83898.2|83945.6|83895.6|43
1612541450000|2021-02-05 16:10:50|83947.7|83897.7|83947.2|83897.2|83951.2|83901.2|83947.1|83897.1|27
1612541460000|2021-02-05 16:11:00|83947.5|83897.5|83948.4|83898.4|83948.7|83898.7|83946.1|83896.1|28
1612541470000|2021-02-05 16:11:10|83948.6|83898.6|83957.5|83907.5|83957.5|83907.5|83948.6|83898.6|50
1612541480000|2021-02-05 16:11:20|83957.4|83907.4|83953.6|83903.6|83958.3|83908.3|83953.3|83903.3|35
1612541490000|2021-02-05 16:11:30|83951.9|83901.9|83945.2|83895.2|83952.3|83902.3|83942.5|83892.5|47
1612541500000|2021-02-05 16:11:40|83945.1|83895.1|83945.9|83895.9|83946.2|83896.2|83944.3|83894.3|29
1612541510000|2021-02-05 16:11:50|83945.8|83895.8|83946.9|83896.9|83950.8|83900.8|83945.2|83895.2|37
1612541520000|2021-02-05 16:12:00|83946.5|83896.5|83945.1|83895.1|83947.9|83897.9|83940.5|83890.5|47
1612541530000|2021-02-05 16:12:10|83945|83895|83942.6|83892.6|83947|83897|83942.3|83892.3|57
1612541540000|2021-02-05 16:12:20|83942.9|83892.9|83933.2|83883.2|83944|83894|83932.4|83882.4|47
1612541550000|2021-02-05 16:12:30|83932.6|83882.6|83926.6|83876.6|83934.7|83884.7|83925.1|83875.1|44
1612541560000|2021-02-05 16:12:40|83927.1|83877.1|83926|83876|83929.3|83879.3|83925.1|83875.1|33
1612541570000|2021-02-05 16:12:50|83926.3|83876.3|83908.6|83858.6|83929.3|83879.3|83904.8|83854.8|61
1612541580000|2021-02-05 16:13:00|83908.1|83858.1|83906.8|83856.8|83908.8|83858.8|83903|83853|62
1612541590000|2021-02-05 16:13:10|83908.4|83858.4|83908.1|83858.1|83909.6|83859.6|83907.7|83857.7|31
1612541600000|2021-02-05 16:13:20|83908.3|83858.3|83909.9|83859.9|83922|83872|83908.2|83858.2|59
1612541610000|2021-02-05 16:13:30|83910.4|83860.4|83912.9|83862.9|83914.1|83864.1|83905.7|83855.7|42
1612541620000|2021-02-05 16:13:40|83913.2|83863.2|83914.9|83864.9|83915.5|83865.5|83912.2|83862.2|42
1612541630000|2021-02-05 16:13:50|83914.7|83864.7|83907.3|83857.3|83915.4|83865.4|83906.6|83856.6|48
1612541640000|2021-02-05 16:14:00|83906.9|83856.9|83903.7|83853.7|83910.9|83860.9|83902.3|83852.3|58
1612541650000|2021-02-05 16:14:10|83903.1|83853.1|83901.4|83851.4|83906.9|83856.9|83901.4|83851.4|48
1612541660000|2021-02-05 16:14:20|83901.6|83851.6|83899.3|83849.3|83902.1|83852.1|83896.6|83846.6|49
1612541670000|2021-02-05 16:14:30|83899.2|83849.2|83891.7|83841.7|83899.7|83849.7|83891.5|83841.5|45
1612541680000|2021-02-05 16:14:40|83890.1|83840.1|83903.3|83853.3|83903.3|83853.3|83890|83840|52
1612541690000|2021-02-05 16:14:50|83904.9|83854.9|83921.2|83871.2|83923|83873|83902.7|83852.7|50
1612541700000|2021-02-05 16:15:00|83921.1|83871.1|83922.1|83872.1|83922.1|83872.1|83917.3|83867.3|40
1612541710000|2021-02-05 16:15:10|83922.4|83872.4|83920.8|83870.8|83922.5|83872.5|83920.4|83870.4|32
1612541720000|2021-02-05 16:15:20|83921.1|83871.1|83934.6|83884.6|83934.6|83884.6|83921.1|83871.1|52
1612541730000|2021-02-05 16:15:30|83935.8|83885.8|83954.2|83904.2|83956|83906|83935.2|83885.2|54
1612541740000|2021-02-05 16:15:40|83954.4|83904.4|83955.1|83905.1|83956|83906|83953.1|83903.1|37
1612541750000|2021-02-05 16:15:50|83955.8|83905.8|83955.3|83905.3|83957.2|83907.2|83953.3|83903.3|45
1612541760000|2021-02-05 16:16:00|83955|83905|83956|83906|83956.6|83906.6|83955|83905|33
1612541770000|2021-02-05 16:16:10|83955.9|83905.9|83967.9|83917.9|83968.4|83918.4|83955.6|83905.6|44
1612541780000|2021-02-05 16:16:20|83968.7|83918.7|83971.5|83921.5|83971.6|83921.6|83968.3|83918.3|31
1612541790000|2021-02-05 16:16:30|83971.8|83921.8|83972.1|83922.1|83972.9|83922.9|83971.4|83921.4|37
1612541800000|2021-02-05 16:16:40|83971.8|83921.8|83963.3|83913.3|83971.8|83921.8|83962.3|83912.3|43
1612541810000|2021-02-05 16:16:50|83962.8|83912.8|83966.2|83916.2|83966.2|83916.2|83962.8|83912.8|33
1612541820000|2021-02-05 16:17:00|83965.5|83915.5|83965.2|83915.2|83966.1|83916.1|83964.1|83914.1|31
1612541830000|2021-02-05 16:17:10|83965.1|83915.1|83965.7|83915.7|83966|83916|83963.5|83913.5|22
1612541840000|2021-02-05 16:17:20|83965.4|83915.4|83951.2|83901.2|83965.5|83915.5|83950.9|83900.9|41
1612541850000|2021-02-05 16:17:30|83951.9|83901.9|83948.4|83898.4|83952.3|83902.3|83948.1|83898.1|43
1612541860000|2021-02-05 16:17:40|83948.1|83898.1|83946.9|83896.9|83948.7|83898.7|83946.9|83896.9|27
1612541870000|2021-02-05 16:17:50|83947.4|83897.4|83947.3|83897.3|83948.8|83898.8|83944.2|83894.2|33
1612541880000|2021-02-05 16:18:00|83946.7|83896.7|83942.3|83892.3|83946.7|83896.7|83942.3|83892.3|26
1612541890000|2021-02-05 16:18:10|83942.4|83892.4|83948.1|83898.1|83949.6|83899.6|83942.1|83892.1|46
1612541900000|2021-02-05 16:18:20|83947.7|83897.7|83949.8|83899.8|83953.1|83903.1|83947.7|83897.7|35
1612541910000|2021-02-05 16:18:30|83949.6|83899.6|83946.7|83896.7|83949.6|83899.6|83946.7|83896.7|21
1612541920000|2021-02-05 16:18:40|83947.3|83897.3|83948|83898|83950|83900|83946.6|83896.6|23
1612541930000|2021-02-05 16:18:50|83947.9|83897.9|83949.1|83899.1|83949.2|83899.2|83943.9|83893.9|46
1612541940000|2021-02-05 16:19:00|83948.9|83898.9|83952.6|83902.6|83952.8|83902.8|83948.5|83898.5|25
1612541950000|2021-02-05 16:19:10|83952.5|83902.5|83953.4|83903.4|83953.5|83903.5|83952.5|83902.5|13
1612541960000|2021-02-05 16:19:20|83953.3|83903.3|83953.5|83903.5|83953.8|83903.8|83952.5|83902.5|21
1612541970000|2021-02-05 16:19:30|83953.3|83903.3|83957.7|83907.7|83962.4|83912.4|83953.1|83903.1|35
1612541980000|2021-02-05 16:19:40|83957.1|83907.1|83955.7|83905.7|83957.1|83907.1|83955.7|83905.7|21
1612541990000|2021-02-05 16:19:50|83955.9|83905.9|83955.1|83905.1|83959.6|83909.6|83954.1|83904.1|40
1612542000000|2021-02-05 16:20:00|83954.5|83904.5|83946.9|83896.9|83954.6|83904.6|83946|83896|44
1612542010000|2021-02-05 16:20:10|83946.8|83896.8|83935.8|83885.8|83947.5|83897.5|83931.2|83881.2|54
1612542020000|2021-02-05 16:20:20|83935.7|83885.7|83934.6|83884.6|83936.6|83886.6|83930.1|83880.1|37
1612542030000|2021-02-05 16:20:30|83933.8|83883.8|83937.9|83887.9|83937.9|83887.9|83931.9|83881.9|38
1612542040000|2021-02-05 16:20:40|83937.3|83887.3|83930|83880|83937.3|83887.3|83929.4|83879.4|35
1612542050000|2021-02-05 16:20:50|83928.9|83878.9|83932.6|83882.6|83933.6|83883.6|83927.7|83877.7|39
1612542060000|2021-02-05 16:21:00|83932.2|83882.2|83925.8|83875.8|83932.4|83882.4|83925.1|83875.1|37
1612542070000|2021-02-05 16:21:10|83926.2|83876.2|83905.5|83855.5|83926.5|83876.5|83904.7|83854.7|54
1612542080000|2021-02-05 16:21:20|83905.4|83855.4|83912.2|83862.2|83912.3|83862.3|83905.4|83855.4|38
1612542090000|2021-02-05 16:21:30|83911.8|83861.8|83908.8|83858.8|83912.1|83862.1|83907.8|83857.8|27
1612542100000|2021-02-05 16:21:40|83908.7|83858.7|83906.9|83856.9|83910.9|83860.9|83906.7|83856.7|42
1612542110000|2021-02-05 16:21:50|83907.1|83857.1|83900.7|83850.7|83907.3|83857.3|83900.7|83850.7|28
1612542120000|2021-02-05 16:22:00|83900.8|83850.8|83883.1|83833.1|83900.8|83850.8|83830.7|83780.7|54
1612542130000|2021-02-05 16:22:10|83890.5|83840.5|83877.5|83827.5|83890.5|83840.5|83875.3|83825.3|65
1612542140000|2021-02-05 16:22:20|83877.2|83827.2|83884.1|83834.1|83884.8|83834.8|83877.1|83827.1|45
1612542150000|2021-02-05 16:22:30|83883.5|83833.5|83895.8|83845.8|83895.9|83845.9|83883.5|83833.5|33
1612542160000|2021-02-05 16:22:40|83896.3|83846.3|83897|83847|83898.6|83848.6|83893.3|83843.3|41
1612542170000|2021-02-05 16:22:50|83896.7|83846.7|83897.2|83847.2|83898.4|83848.4|83896.7|83846.7|21
1612542180000|2021-02-05 16:23:00|83897.1|83847.1|83899.4|83849.4|83899.5|83849.5|83892.2|83842.2|43
1612542190000|2021-02-05 16:23:10|83898.2|83848.2|83899.3|83849.3|83900.3|83850.3|83897.9|83847.9|34
1612542200000|2021-02-05 16:23:20|83899.4|83849.4|83898.9|83848.9|83899.8|83849.8|83895.3|83845.3|41
1612542210000|2021-02-05 16:23:30|83899|83849|83899|83849|83899.6|83849.6|83898.7|83848.7|24
1612542220000|2021-02-05 16:23:40|83902.1|83852.1|83902.9|83852.9|83903.6|83853.6|83900.9|83850.9|29
1612542230000|2021-02-05 16:23:50|83903|83853|83900|83850|83903.2|83853.2|83899.8|83849.8|19
1612542240000|2021-02-05 16:24:00|83899.9|83849.9|83898.6|83848.6|83899.9|83849.9|83895.3|83845.3|32
1612542250000|2021-02-05 16:24:10|83898.7|83848.7|83899.9|83849.9|83903.1|83853.1|83898.5|83848.5|38
1612542260000|2021-02-05 16:24:20|83900.2|83850.2|83899.9|83849.9|83900.6|83850.6|83898.9|83848.9|34
1612542270000|2021-02-05 16:24:30|83900.2|83850.2|83909.8|83859.8|83910.9|83860.9|83899.5|83849.5|49
1612542280000|2021-02-05 16:24:40|83909.4|83859.4|83894.2|83844.2|83909.5|83859.5|83894.1|83844.1|42
1612542290000|2021-02-05 16:24:50|83893.5|83843.5|83894.3|83844.3|83895.1|83845.1|83889.9|83839.9|41
1612542300000|2021-02-05 16:25:00|83894.4|83844.4|83890.9|83840.9|83894.7|83844.7|83882.1|83832.1|48
1612542310000|2021-02-05 16:25:10|83891.5|83841.5|83891.7|83841.7|83894.4|83844.4|83889.1|83839.1|47
1612542320000|2021-02-05 16:25:20|83891.4|83841.4|83890.3|83840.3|83892.2|83842.2|83889.9|83839.9|41
1612542330000|2021-02-05 16:25:30|83890.4|83840.4|83888.7|83838.7|83891.5|83841.5|83888.7|83838.7|42
1612542340000|2021-02-05 16:25:40|83888.6|83838.6|83898.2|83848.2|83898.9|83848.9|83888.5|83838.5|47
1612542350000|2021-02-05 16:25:50|83898.1|83848.1|83908.7|83858.7|83908.9|83858.9|83897.9|83847.9|56
1612542360000|2021-02-05 16:26:00|83908.2|83858.2|83911.6|83861.6|83911.6|83861.6|83907.8|83857.8|50
1612542370000|2021-02-05 16:26:10|83910.7|83860.7|83913.8|83863.8|83914.4|83864.4|83910|83860|45
1612542380000|2021-02-05 16:26:20|83913.5|83863.5|83923.1|83873.1|83925.3|83875.3|83913.3|83863.3|46
1612542390000|2021-02-05 16:26:30|83923.8|83873.8|83923.2|83873.2|83927.8|83877.8|83921.5|83871.5|51
1612542400000|2021-02-05 16:26:40|83922.9|83872.9|83925.9|83875.9|83926.2|83876.2|83922.9|83872.9|37
1612542410000|2021-02-05 16:26:50|83926.1|83876.1|83922.9|83872.9|83926.2|83876.2|83922.6|83872.6|27
1612542420000|2021-02-05 16:27:00|83922.8|83872.8|83915.8|83865.8|83923.3|83873.3|83914.8|83864.8|36
1612542430000|2021-02-05 16:27:10|83916.2|83866.2|83923.7|83873.7|83924.2|83874.2|83915.9|83865.9|38
1612542440000|2021-02-05 16:27:20|83923.3|83873.3|83931.4|83881.4|83934|83884|83922.6|83872.6|58
1612542450000|2021-02-05 16:27:30|83931.3|83881.3|83923.1|83873.1|83932|83882|83922.9|83872.9|51
1612542460000|2021-02-05 16:27:40|83923.2|83873.2|83922.4|83872.4|83924.1|83874.1|83918.8|83868.8|39
1612542470000|2021-02-05 16:27:50|83922.5|83872.5|83922.8|83872.8|83924|83874|83922.2|83872.2|36
1612542480000|2021-02-05 16:28:00|83923.1|83873.1|83931.9|83881.9|83931.9|83881.9|83922.7|83872.7|53
1612542490000|2021-02-05 16:28:10|83931.7|83881.7|83931.9|83881.9|83934.1|83884.1|83931.2|83881.2|61
1612542500000|2021-02-05 16:28:20|83931.8|83881.8|83930.5|83880.5|83932.1|83882.1|83929.1|83879.1|41
1612542510000|2021-02-05 16:28:30|83930.3|83880.3|83934.2|83884.2|83934.7|83884.7|83929.9|83879.9|31
1612542520000|2021-02-05 16:28:40|83934.3|83884.3|83935.7|83885.7|83936|83886|83932.3|83882.3|42
1612542530000|2021-02-05 16:28:50|83935.8|83885.8|83936.4|83886.4|83937.8|83887.8|83935.2|83885.2|32
1612542540000|2021-02-05 16:29:00|83936.2|83886.2|83938.8|83888.8|83940.6|83890.6|83935.7|83885.7|32
1612542550000|2021-02-05 16:29:10|83938.9|83888.9|83941.1|83891.1|83943.2|83893.2|83938.9|83888.9|52
1612542560000|2021-02-05 16:29:20|83941|83891|83940.7|83890.7|83947.8|83897.8|83940.2|83890.2|57
1612542570000|2021-02-05 16:29:30|83941|83891|83944.6|83894.6|83944.6|83894.6|83940.1|83890.1|38
1612542580000|2021-02-05 16:29:40|83944.5|83894.5|83946.7|83896.7|83947.8|83897.8|83942.6|83892.6|64
1612542590000|2021-02-05 16:29:50|83946.8|83896.8|83938.8|83888.8|83949.3|83899.3|83936.5|83886.5|60
1612542600000|2021-02-05 16:30:00|83938.9|83888.9|83936.5|83886.5|83939.6|83889.6|83930.2|83880.2|54
1612542610000|2021-02-05 16:30:10|83936.2|83886.2|83932.2|83882.2|83937|83887|83928.1|83878.1|48
1612542620000|2021-02-05 16:30:20|83932.4|83882.4|83933.4|83883.4|83935.5|83885.5|83932.4|83882.4|36
1612542630000|2021-02-05 16:30:30|83933.6|83883.6|83933.9|83883.9|83934.3|83884.3|83931.8|83881.8|33
1612542640000|2021-02-05 16:30:40|83933.7|83883.7|83948.9|83898.9|83950.4|83900.4|83933.2|83883.2|67
1612542650000|2021-02-05 16:30:50|83947.4|83897.4|83951.7|83901.7|83953.5|83903.5|83940.3|83890.3|69
1612542660000|2021-02-05 16:31:00|83953|83903|83963.4|83913.4|83966|83916|83949.7|83899.7|68
1612542670000|2021-02-05 16:31:10|83963.6|83913.6|83949.4|83899.4|83963.6|83913.6|83949.4|83899.4|68
1612542680000|2021-02-05 16:31:20|83947|83897|83914.4|83864.4|83947.5|83897.5|83911.3|83861.3|64
1612542690000|2021-02-05 16:31:30|83914.6|83864.6|83918.4|83868.4|83920.7|83870.7|83914.6|83864.6|57
1612542700000|2021-02-05 16:31:40|83918.5|83868.5|83921.1|83871.1|83924|83874|83918.4|83868.4|58
1612542710000|2021-02-05 16:31:50|83920.4|83870.4|83910.3|83860.3|83921.2|83871.2|83909.9|83859.9|46
1612542720000|2021-02-05 16:32:00|83910.2|83860.2|83908.8|83858.8|83913.5|83863.5|83907.4|83857.4|54
1612542730000|2021-02-05 16:32:10|83910.2|83860.2|83892.3|83842.3|83910.6|83860.6|83890.1|83840.1|67
1612542740000|2021-02-05 16:32:20|83892.4|83842.4|83881.3|83831.3|83893.1|83843.1|83880.3|83830.3|46
1612542750000|2021-02-05 16:32:30|83881.4|83831.4|83890|83840|83893|83843|83881.4|83831.4|61
1612542760000|2021-02-05 16:32:40|83890.2|83840.2|83893.9|83843.9|83894.3|83844.3|83890|83840|54
1612542770000|2021-02-05 16:32:50|83893.7|83843.7|83891.9|83841.9|83894.6|83844.6|83890.4|83840.4|62
1612542780000|2021-02-05 16:33:00|83889.5|83839.5|83899.8|83849.8|83900.2|83850.2|83880.3|83830.3|68
1612542790000|2021-02-05 16:33:10|83900.2|83850.2|83907.2|83857.2|83909.1|83859.1|83900.1|83850.1|60
1612542800000|2021-02-05 16:33:20|83907.1|83857.1|83906.2|83856.2|83908.2|83858.2|83901.1|83851.1|60
1612542810000|2021-02-05 16:33:30|83907.2|83857.2|83912|83862|83914.8|83864.8|83906|83856|69
1612542820000|2021-02-05 16:33:40|83911.9|83861.9|83929.9|83879.9|83930|83880|83911.9|83861.9|51
1612542830000|2021-02-05 16:33:50|83929.5|83879.5|83943.5|83893.5|83944.1|83894.1|83929.4|83879.4|75
1612542840000|2021-02-05 16:34:00|83942.4|83892.4|83930.3|83880.3|83942.4|83892.4|83929.4|83879.4|61
1612542850000|2021-02-05 16:34:10|83930.2|83880.2|83929.1|83879.1|83931.4|83881.4|83926.1|83876.1|67
1612542860000|2021-02-05 16:34:20|83928.8|83878.8|83933.7|83883.7|83933.7|83883.7|83927.7|83877.7|64
1612542870000|2021-02-05 16:34:30|83933.2|83883.2|83925.6|83875.6|83935.2|83885.2|83923|83873|58
1612542880000|2021-02-05 16:34:40|83925|83875|83921.1|83871.1|83925.8|83875.8|83919.9|83869.9|52
1612542890000|2021-02-05 16:34:50|83920.6|83870.6|83908.5|83858.5|83920.7|83870.7|83908.5|83858.5|56
1612542900000|2021-02-05 16:35:00|83908.9|83858.9|83906.4|83856.4|83909.3|83859.3|83903.8|83853.8|48
1612542910000|2021-02-05 16:35:10|83906.3|83856.3|83898.8|83848.8|83909.4|83859.4|83898.8|83848.8|62
1612542920000|2021-02-05 16:35:20|83898.6|83848.6|83898.7|83848.7|83898.7|83848.7|83892.9|83842.9|52
1612542930000|2021-02-05 16:35:30|83898.2|83848.2|83896.1|83846.1|83901.9|83851.9|83890.8|83840.8|55
1612542940000|2021-02-05 16:35:40|83895.9|83845.9|83891.6|83841.6|83897|83847|83891.6|83841.6|61
1612542950000|2021-02-05 16:35:50|83891.3|83841.3|83889.4|83839.4|83898.1|83848.1|83889.3|83839.3|59
1612542960000|2021-02-05 16:36:00|83889.6|83839.6|83878.8|83828.8|83892.5|83842.5|83873.4|83823.4|66
1612542970000|2021-02-05 16:36:10|83877.9|83827.9|83901.5|83851.5|83904|83854|83876.7|83826.7|67
1612542980000|2021-02-05 16:36:20|83901.2|83851.2|83895.4|83845.4|83902.8|83852.8|83893.7|83843.7|57
1612542990000|2021-02-05 16:36:30|83895.1|83845.1|83878.3|83828.3|83895.1|83845.1|83876|83826|68
1612543000000|2021-02-05 16:36:40|83877.6|83827.6|83883.2|83833.2|83883.2|83833.2|83876.2|83826.2|65
1612543010000|2021-02-05 16:36:50|83883.4|83833.4|83888.6|83838.6|83891.8|83841.8|83882.6|83832.6|69
1612543020000|2021-02-05 16:37:00|83889.1|83839.1|83894.9|83844.9|83896.2|83846.2|83888.9|83838.9|61
1612543030000|2021-02-05 16:37:10|83895.4|83845.4|83896.1|83846.1|83898.9|83848.9|83891.9|83841.9|59
1612543040000|2021-02-05 16:37:20|83896.6|83846.6|83893.4|83843.4|83897|83847|83893.4|83843.4|49
1612543050000|2021-02-05 16:37:30|83893.6|83843.6|83893.6|83843.6|83894.2|83844.2|83891.1|83841.1|55
1612543060000|2021-02-05 16:37:40|83893.7|83843.7|83897.8|83847.8|83898.3|83848.3|83893.4|83843.4|50
1612543070000|2021-02-05 16:37:50|83897.3|83847.3|83894.2|83844.2|83897.3|83847.3|83892.1|83842.1|60
1612543080000|2021-02-05 16:38:00|83894.6|83844.6|83889.6|83839.6|83894.6|83844.6|83885.6|83835.6|69
1612543090000|2021-02-05 16:38:10|83890.6|83840.6|83903.2|83853.2|83903.7|83853.7|83890.6|83840.6|63
1612543100000|2021-02-05 16:38:20|83903.5|83853.5|83906.1|83856.1|83906.1|83856.1|83897.1|83847.1|66
1612543110000|2021-02-05 16:38:30|83906|83856|83909.5|83859.5|83910.3|83860.3|83904.2|83854.2|54
1612543120000|2021-02-05 16:38:40|83909.6|83859.6|83896.9|83846.9|83910.6|83860.6|83896.9|83846.9|62
1612543130000|2021-02-05 16:38:50|83896.7|83846.7|83898.9|83848.9|83903.3|83853.3|83896.3|83846.3|60
1612543140000|2021-02-05 16:39:00|83898.2|83848.2|83894.9|83844.9|83901.1|83851.1|83892.5|83842.5|64
1612543150000|2021-02-05 16:39:10|83895|83845|83892.9|83842.9|83895.5|83845.5|83892.1|83842.1|67
1612543160000|2021-02-05 16:39:20|83893.3|83843.3|83891|83841|83893.6|83843.6|83890.5|83840.5|55
1612543170000|2021-02-05 16:39:30|83890.9|83840.9|83891.8|83841.8|83892.8|83842.8|83890.8|83840.8|60
1612543180000|2021-02-05 16:39:40|83892|83842|83890.1|83840.1|83892.7|83842.7|83889.7|83839.7|56
1612543190000|2021-02-05 16:39:50|83890|83840|83888.5|83838.5|83891.5|83841.5|83885.2|83835.2|63
1612543200000|2021-02-05 16:40:00|83888.2|83838.2|83888.7|83838.7|83892.5|83842.5|83888.2|83838.2|58
1612543210000|2021-02-05 16:40:10|83888.8|83838.8|83887.8|83837.8|83889.2|83839.2|83886.7|83836.7|60
1612543220000|2021-02-05 16:40:20|83887.9|83837.9|83887.1|83837.1|83888.9|83838.9|83886|83836|53
1612543230000|2021-02-05 16:40:30|83887.3|83837.3|83886.7|83836.7|83888.4|83838.4|83886.5|83836.5|58
1612543240000|2021-02-05 16:40:40|83886.9|83836.9|83887|83837|83887.7|83837.7|83885.2|83835.2|60
1612543250000|2021-02-05 16:40:50|83887.4|83837.4|83891.4|83841.4|83891.7|83841.7|83886.1|83836.1|51
1612543260000|2021-02-05 16:41:00|83891.6|83841.6|83894|83844|83894.4|83844.4|83890.9|83840.9|53
1612543270000|2021-02-05 16:41:10|83894.1|83844.1|83898.4|83848.4|83898.7|83848.7|83892.8|83842.8|61
1612543280000|2021-02-05 16:41:20|83899|83849|83898.2|83848.2|83900.6|83850.6|83896.7|83846.7|62
1612543290000|2021-02-05 16:41:30|83898.3|83848.3|83898|83848|83898.9|83848.9|83895.9|83845.9|42
1612543300000|2021-02-05 16:41:40|83897.7|83847.7|83892|83842|83897.7|83847.7|83891.6|83841.6|62
1612543310000|2021-02-05 16:41:50|83891.3|83841.3|83877.7|83827.7|83893.8|83843.8|83876.1|83826.1|67
1612543320000|2021-02-05 16:42:00|83878|83828|83875.9|83825.9|83879.5|83829.5|83875.7|83825.7|60
1612543330000|2021-02-05 16:42:10|83875.7|83825.7|83873.1|83823.1|83879.8|83829.8|83871.9|83821.9|71
1612543340000|2021-02-05 16:42:20|83873.2|83823.2|83867.9|83817.9|83874.2|83824.2|83867.5|83817.5|66
1612543350000|2021-02-05 16:42:30|83868|83818|83862.5|83812.5|83868.6|83818.6|83862.1|83812.1|62
1612543360000|2021-02-05 16:42:40|83862.1|83812.1|83859.7|83809.7|83863.8|83813.8|83858|83808|63
1612543370000|2021-02-05 16:42:50|83858.6|83808.6|83865.6|83815.6|83866.9|83816.9|83858.1|83808.1|62
1612543380000|2021-02-05 16:43:00|83865.2|83815.2|83863.4|83813.4|83866.7|83816.7|83863.4|83813.4|57
1612543390000|2021-02-05 16:43:10|83863.2|83813.2|83862.6|83812.6|83866.2|83816.2|83862.3|83812.3|71
1612543400000|2021-02-05 16:43:20|83862.8|83812.8|83865|83815|83865.3|83815.3|83861.8|83811.8|62
1612543410000|2021-02-05 16:43:30|83864.7|83814.7|83853.5|83803.5|83865.4|83815.4|83850.3|83800.3|66
1612543420000|2021-02-05 16:43:40|83852.3|83802.3|83852.9|83802.9|83855.3|83805.3|83850.4|83800.4|58
1612543430000|2021-02-05 16:43:50|83851.7|83801.7|83850.5|83800.5|83853.1|83803.1|83848.1|83798.1|47
1612543440000|2021-02-05 16:44:00|83850.6|83800.6|83852.6|83802.6|83854.3|83804.3|83849.8|83799.8|49
1612543450000|2021-02-05 16:44:10|83852.8|83802.8|83850.2|83800.2|83853.6|83803.6|83849.3|83799.3|52
1612543460000|2021-02-05 16:44:20|83850.3|83800.3|83843.5|83793.5|83851.5|83801.5|83843.5|83793.5|49
1612543470000|2021-02-05 16:44:30|83839.3|83789.3|83826.7|83776.7|83839.3|83789.3|83825|83775|66
1612543480000|2021-02-05 16:44:40|83825.9|83775.9|83820|83770|83830.8|83780.8|83818.7|83768.7|60
1612543490000|2021-02-05 16:44:50|83818.9|83768.9|83821.6|83771.6|83822.3|83772.3|83818.9|83768.9|57
1612543500000|2021-02-05 16:45:00|83822.8|83772.8|83830.5|83780.5|83830.8|83780.8|83821.9|83771.9|57
1612543510000|2021-02-05 16:45:10|83830.8|83780.8|83834.6|83784.6|83835.6|83785.6|83829.9|83779.9|39
1612543520000|2021-02-05 16:45:20|83834.5|83784.5|83841.8|83791.8|83843.4|83793.4|83834.1|83784.1|47
1612543530000|2021-02-05 16:45:30|83841.2|83791.2|83839.7|83789.7|83845.2|83795.2|83839.7|83789.7|52
1612543540000|2021-02-05 16:45:40|83840.4|83790.4|83838.3|83788.3|83841.4|83791.4|83837.7|83787.7|53
1612543550000|2021-02-05 16:45:50|83839.2|83789.2|83842.4|83792.4|83843.6|83793.6|83837.7|83787.7|63
1612543560000|2021-02-05 16:46:00|83842.8|83792.8|83844.3|83794.3|83844.9|83794.9|83842.4|83792.4|51
1612543570000|2021-02-05 16:46:10|83843.4|83793.4|83842.5|83792.5|83844|83794|83842.5|83792.5|45
1612543580000|2021-02-05 16:46:20|83842.8|83792.8|83854.6|83804.6|83856.4|83806.4|83841.1|83791.1|59
1612543590000|2021-02-05 16:46:30|83854.7|83804.7|83857.7|83807.7|83857.7|83807.7|83849.3|83799.3|58
1612543600000|2021-02-05 16:46:40|83857.9|83807.9|83854|83804|83858.7|83808.7|83853.7|83803.7|48
1612543610000|2021-02-05 16:46:50|83855.1|83805.1|83851.2|83801.2|83855.1|83805.1|83848.9|83798.9|56
1612543620000|2021-02-05 16:47:00|83851.3|83801.3|83842.2|83792.2|83851.3|83801.3|83841.6|83791.6|62
1612543630000|2021-02-05 16:47:10|83842.1|83792.1|83850.2|83800.2|83852.3|83802.3|83840.4|83790.4|70
1612543640000|2021-02-05 16:47:20|83850.7|83800.7|83848.9|83798.9|83852.6|83802.6|83846.1|83796.1|63
1612543650000|2021-02-05 16:47:30|83848.4|83798.4|83849.2|83799.2|83851|83801|83846.4|83796.4|64
1612543660000|2021-02-05 16:47:40|83849.4|83799.4|83850.8|83800.8|83851.5|83801.5|83846.3|83796.3|58
1612543670000|2021-02-05 16:47:50|83850.5|83800.5|83850.6|83800.6|83852.4|83802.4|83849|83799|59
1612543680000|2021-02-05 16:48:00|83850.9|83800.9|83850.8|83800.8|83853.6|83803.6|83849|83799|70
1612543690000|2021-02-05 16:48:10|83850.9|83800.9|83855.5|83805.5|83856.5|83806.5|83850.1|83800.1|56
1612543700000|2021-02-05 16:48:20|83854.8|83804.8|83857|83807|83858.9|83808.9|83854.8|83804.8|31
1612543710000|2021-02-05 16:48:30|83856.8|83806.8|83852.8|83802.8|83858.6|83808.6|83850|83800|57
1612543720000|2021-02-05 16:48:40|83853.6|83803.6|83854.3|83804.3|83855.1|83805.1|83852.4|83802.4|55
1612543730000|2021-02-05 16:48:50|83854.1|83804.1|83854|83804|83855.3|83805.3|83851.6|83801.6|47
1612543740000|2021-02-05 16:49:00|83854.7|83804.7|83853.9|83803.9|83855.3|83805.3|83853.4|83803.4|50
1612543750000|2021-02-05 16:49:10|83853.5|83803.5|83854.8|83804.8|83854.8|83804.8|83849.8|83799.8|55
1612543760000|2021-02-05 16:49:20|83855|83805|83852.1|83802.1|83855|83805|83850.7|83800.7|50
1612543770000|2021-02-05 16:49:30|83851.7|83801.7|83851.5|83801.5|83855.2|83805.2|83849.3|83799.3|60
1612543780000|2021-02-05 16:49:40|83850.4|83800.4|83854.5|83804.5|83854.9|83804.9|83849.4|83799.4|56
1612543790000|2021-02-05 16:49:50|83854|83804|83853.3|83803.3|83854.8|83804.8|83852.3|83802.3|50
1612543800000|2021-02-05 16:50:00|83852.2|83802.2|83849.7|83799.7|83853.1|83803.1|83849.7|83799.7|45
1612543810000|2021-02-05 16:50:10|83850.2|83800.2|83851.2|83801.2|83852.8|83802.8|83848.9|83798.9|38
1612543820000|2021-02-05 16:50:20|83850.8|83800.8|83850|83800|83851.7|83801.7|83849.5|83799.5|41
1612543830000|2021-02-05 16:50:30|83850.2|83800.2|83848|83798|83850.6|83800.6|83845.5|83795.5|47
1612543840000|2021-02-05 16:50:40|83848.4|83798.4|83847.9|83797.9|83849.5|83799.5|83847.3|83797.3|46
1612543850000|2021-02-05 16:50:50|83848.6|83798.6|83846.5|83796.5|83852.2|83802.2|83844.5|83794.5|52
1612543860000|2021-02-05 16:51:00|83846.1|83796.1|83844.5|83794.5|83848.5|83798.5|83843.7|83793.7|41
1612543870000|2021-02-05 16:51:10|83844.8|83794.8|83834.9|83784.9|83848.4|83798.4|83833.9|83783.9|60
1612543880000|2021-02-05 16:51:20|83835|83785|83836|83786|83836.6|83786.6|83834.6|83784.6|38
1612543890000|2021-02-05 16:51:30|83836.1|83786.1|83834.4|83784.4|83837.9|83787.9|83832.6|83782.6|47
1612543900000|2021-02-05 16:51:40|83834.6|83784.6|83840|83790|83841.3|83791.3|83834.2|83784.2|45
1612543910000|2021-02-05 16:51:50|83839.7|83789.7|83844.9|83794.9|83844.9|83794.9|83837.5|83787.5|45
1612543920000|2021-02-05 16:52:00|83844.1|83794.1|83839.8|83789.8|83844.1|83794.1|83839.5|83789.5|50
1612543930000|2021-02-05 16:52:10|83840|83790|83840|83790|83841.5|83791.5|83839.3|83789.3|34
1612543940000|2021-02-05 16:52:20|83839.8|83789.8|83839.4|83789.4|83840.6|83790.6|83836.4|83786.4|53
1612543950000|2021-02-05 16:52:30|83839.3|83789.3|83834.9|83784.9|83839.6|83789.6|83834.4|83784.4|40
1612543960000|2021-02-05 16:52:40|83835|83785|83834.9|83784.9|83835.5|83785.5|83833.2|83783.2|39
1612543970000|2021-02-05 16:52:50|83835|83785|83833.6|83783.6|83835.1|83785.1|83832.6|83782.6|26
1612543980000|2021-02-05 16:53:00|83833.4|83783.4|83833.3|83783.3|83837.7|83787.7|83833.1|83783.1|46
1612543990000|2021-02-05 16:53:10|83833.2|83783.2|83834.5|83784.5|83840.6|83790.6|83832.9|83782.9|46
1612544000000|2021-02-05 16:53:20|83835.1|83785.1|83838.9|83788.9|83839.4|83789.4|83834.4|83784.4|41
1612544010000|2021-02-05 16:53:30|83839.8|83789.8|83837.7|83787.7|83840.4|83790.4|83836.9|83786.9|46
1612544020000|2021-02-05 16:53:40|83837.8|83787.8|83844.4|83794.4|83846.3|83796.3|83836.7|83786.7|41
1612544030000|2021-02-05 16:53:50|83844.5|83794.5|83850.5|83800.5|83853.3|83803.3|83843.7|83793.7|57
1612544040000|2021-02-05 16:54:00|83850.6|83800.6|83851.1|83801.1|83855.6|83805.6|83850.4|83800.4|56
1612544050000|2021-02-05 16:54:10|83851.2|83801.2|83845.7|83795.7|83851.3|83801.3|83845.5|83795.5|37
1612544060000|2021-02-05 16:54:20|83845.6|83795.6|83851.8|83801.8|83852.1|83802.1|83845.6|83795.6|48
1612544070000|2021-02-05 16:54:30|83852|83802|83856.9|83806.9|83858.1|83808.1|83852|83802|55
1612544080000|2021-02-05 16:54:40|83857.2|83807.2|83866.5|83816.5|83867.2|83817.2|83857.2|83807.2|64
1612544090000|2021-02-05 16:54:50|83866.1|83816.1|83868.7|83818.7|83871.7|83821.7|83864.6|83814.6|59
1612544100000|2021-02-05 16:55:00|83868.9|83818.9|83865.2|83815.2|83870.4|83820.4|83861.3|83811.3|60
1612544110000|2021-02-05 16:55:10|83865.1|83815.1|83870.7|83820.7|83872.3|83822.3|83864.6|83814.6|50
1612544120000|2021-02-05 16:55:20|83871.6|83821.6|83873.9|83823.9|83877|83827|83870.8|83820.8|61
1612544130000|2021-02-05 16:55:30|83874.1|83824.1|83873.9|83823.9|83875.9|83825.9|83870.2|83820.2|64
1612544140000|2021-02-05 16:55:40|83874.4|83824.4|83876|83826|83879.4|83829.4|83872.5|83822.5|55
1612544150000|2021-02-05 16:55:50|83876.1|83826.1|83877.7|83827.7|83880.5|83830.5|83874.6|83824.6|58
1612544160000|2021-02-05 16:56:00|83877.6|83827.6|83868.6|83818.6|83878.3|83828.3|83868.4|83818.4|55
1612544170000|2021-02-05 16:56:10|83868.4|83818.4|83869.8|83819.8|83871.2|83821.2|83868.1|83818.1|48
1612544180000|2021-02-05 16:56:20|83869.9|83819.9|83871.5|83821.5|83871.8|83821.8|83868.1|83818.1|49
1612544190000|2021-02-05 16:56:30|83871.2|83821.2|83872.9|83822.9|83873.9|83823.9|83870.5|83820.5|37
1612544200000|2021-02-05 16:56:40|83872.5|83822.5|83865.3|83815.3|83873|83823|83865.3|83815.3|42
1612544210000|2021-02-05 16:56:50|83866.1|83816.1|83873.5|83823.5|83873.5|83823.5|83866.1|83816.1|53
1612544220000|2021-02-05 16:57:00|83873.4|83823.4|83875.9|83825.9|83875.9|83825.9|83870.6|83820.6|61
1612544230000|2021-02-05 16:57:10|83877.1|83827.1|83868.2|83818.2|83877.3|83827.3|83868.2|83818.2|51
1612544240000|2021-02-05 16:57:20|83868.1|83818.1|83871.8|83821.8|83874|83824|83867|83817|55
1612544250000|2021-02-05 16:57:30|83871.9|83821.9|83874.1|83824.1|83874.1|83824.1|83862.4|83812.4|65
1612544260000|2021-02-05 16:57:40|83874.3|83824.3|83869.9|83819.9|83874.8|83824.8|83867.4|83817.4|50
1612544270000|2021-02-05 16:57:50|83869.5|83819.5|83860.6|83810.6|83871.2|83821.2|83860.6|83810.6|55
1612544280000|2021-02-05 16:58:00|83860.9|83810.9|83855.9|83805.9|83860.9|83810.9|83855.9|83805.9|55
1612544290000|2021-02-05 16:58:10|83856.8|83806.8|83875.7|83825.7|83875.8|83825.8|83856|83806|66
1612544300000|2021-02-05 16:58:20|83875.2|83825.2|83884.6|83834.6|83885.3|83835.3|83874.9|83824.9|67
1612544310000|2021-02-05 16:58:30|83885|83835|83881.6|83831.6|83886.5|83836.5|83880.1|83830.1|65
1612544320000|2021-02-05 16:58:40|83881.8|83831.8|83890.3|83840.3|83891.2|83841.2|83881.5|83831.5|56
1612544330000|2021-02-05 16:58:50|83889.8|83839.8|83897|83847|83898|83848|83889.8|83839.8|54
1612544340000|2021-02-05 16:59:00|83897.2|83847.2|83898.3|83848.3|83900.3|83850.3|83896.7|83846.7|36
1612544350000|2021-02-05 16:59:10|83898.1|83848.1|83900.3|83850.3|83901.3|83851.3|83898|83848|41
1612544360000|2021-02-05 16:59:20|83899.6|83849.6|83896.3|83846.3|83900.3|83850.3|83896.1|83846.1|43
1612544370000|2021-02-05 16:59:30|83896.4|83846.4|83898.8|83848.8|83900|83850|83896.2|83846.2|53
1612544380000|2021-02-05 16:59:40|83899.5|83849.5|83908.4|83858.4|83910.4|83860.4|83899.5|83849.5|52
1612544390000|2021-02-05 16:59:50|83908.5|83858.5|83901.8|83851.8|83908.5|83858.5|83901.3|83851.3|46
1612544400000|2021-02-05 17:00:00|83902.3|83852.3|83899.8|83849.8|83905.4|83855.4|83897.1|83847.1|61
1612544410000|2021-02-05 17:00:10|83899.9|83849.9|83905.4|83855.4|83905.6|83855.6|83897.5|83847.5|52
1612544420000|2021-02-05 17:00:20|83905.6|83855.6|83911.5|83861.5|83913|83863|83905.1|83855.1|55
1612544430000|2021-02-05 17:00:30|83911.8|83861.8|83893.9|83843.9|83912.7|83862.7|83893.4|83843.4|57
1612544440000|2021-02-05 17:00:40|83892.9|83842.9|83854.9|83804.9|83892.9|83842.9|83852.9|83802.9|68
1612544450000|2021-02-05 17:00:50|83855.2|83805.2|83860.5|83810.5|83860.5|83810.5|83854.1|83804.1|57
1612544460000|2021-02-05 17:01:00|83860.1|83810.1|83845.5|83795.5|83860.1|83810.1|83844.4|83794.4|54
1612544470000|2021-02-05 17:01:10|83845.6|83795.6|83844.9|83794.9|83846.4|83796.4|83844.8|83794.8|22
1612544480000|2021-02-05 17:01:20|83844.5|83794.5|83846.7|83796.7|83848.1|83798.1|83844.4|83794.4|35
1612544490000|2021-02-05 17:01:30|83846.9|83796.9|83847.8|83797.8|83848.9|83798.9|83842.1|83792.1|29
1612544500000|2021-02-05 17:01:40|83847.2|83797.2|83846.8|83796.8|83847.8|83797.8|83845|83795|38
1612544510000|2021-02-05 17:01:50|83850|83800|83850.5|83800.5|83851.1|83801.1|83846.7|83796.7|45
1612544520000|2021-02-05 17:02:00|83850.4|83800.4|83850.3|83800.3|83852.3|83802.3|83839.4|83789.4|47
1612544530000|2021-02-05 17:02:10|83849.7|83799.7|83856|83806|83856.5|83806.5|83849.7|83799.7|48
1612544540000|2021-02-05 17:02:20|83856.2|83806.2|83852.1|83802.1|83857.6|83807.6|83850.8|83800.8|47
1612544550000|2021-02-05 17:02:30|83853.1|83803.1|83849|83799|83853.2|83803.2|83847.9|83797.9|50
1612544560000|2021-02-05 17:02:40|83849.2|83799.2|83850|83800|83850.4|83800.4|83848.9|83798.9|33
1612544570000|2021-02-05 17:02:50|83849.9|83799.9|83839.9|83789.9|83850.2|83800.2|83839.9|83789.9|37
1612544580000|2021-02-05 17:03:00|83839.8|83789.8|83834.1|83784.1|83840.4|83790.4|83833.8|83783.8|61
1612544590000|2021-02-05 17:03:10|83833.7|83783.7|83836.5|83786.5|83836.5|83786.5|83833.7|83783.7|27
1612544600000|2021-02-05 17:03:20|83837|83787|83829.9|83779.9|83837.1|83787.1|83829.9|83779.9|45
1612544610000|2021-02-05 17:03:30|83829.8|83779.8|83820.6|83770.6|83831|83781|83820.4|83770.4|44
1612544620000|2021-02-05 17:03:40|83820.4|83770.4|83810.1|83760.1|83822.5|83772.5|83809.3|83759.3|53
1612544630000|2021-02-05 17:03:50|83810.2|83760.2|83821.6|83771.6|83821.8|83771.8|83806.9|83756.9|42
1612544640000|2021-02-05 17:04:00|83821.5|83771.5|83830.1|83780.1|83833.5|83783.5|83821.5|83771.5|53
1612544650000|2021-02-05 17:04:10|83830.8|83780.8|83826.8|83776.8|83830.8|83780.8|83825.8|83775.8|28
1612544660000|2021-02-05 17:04:20|83827.2|83777.2|83822.8|83772.8|83827.8|83777.8|83822.1|83772.1|34
1612544670000|2021-02-05 17:04:30|83824.2|83774.2|83823.4|83773.4|83824.8|83774.8|83822.8|83772.8|28
1612544680000|2021-02-05 17:04:40|83823.2|83773.2|83819.3|83769.3|83823.4|83773.4|83818.6|83768.6|31
1612544690000|2021-02-05 17:04:50|83819.2|83769.2|83819.2|83769.2|83821.3|83771.3|83818.2|83768.2|53
1612544700000|2021-02-05 17:05:00|83819.5|83769.5|83818.5|83768.5|83820.5|83770.5|83816.8|83766.8|43
1612544710000|2021-02-05 17:05:10|83818.1|83768.1|83817.7|83767.7|83818.2|83768.2|83817.3|83767.3|37
1612544720000|2021-02-05 17:05:20|83816.9|83766.9|83818.4|83768.4|83818.9|83768.9|83815.4|83765.4|41
1612544730000|2021-02-05 17:05:30|83818.2|83768.2|83818|83768|83818.9|83768.9|83817.9|83767.9|15
1612544740000|2021-02-05 17:05:40|83817.9|83767.9|83815|83765|83819.5|83769.5|83815|83765|29
1612544750000|2021-02-05 17:05:50|83815.5|83765.5|83823.7|83773.7|83826|83776|83815.5|83765.5|37
1612544760000|2021-02-05 17:06:00|83823.1|83773.1|83824.5|83774.5|83825.6|83775.6|83821.1|83771.1|46
1612544770000|2021-02-05 17:06:10|83824.6|83774.6|83828.8|83778.8|83829.3|83779.3|83823.9|83773.9|50
1612544780000|2021-02-05 17:06:20|83830|83780|83833.3|83783.3|83833.3|83783.3|83828|83778|58
1612544790000|2021-02-05 17:06:30|83834.5|83784.5|83838.6|83788.6|83839.8|83789.8|83832.6|83782.6|71
1612544800000|2021-02-05 17:06:40|83838.5|83788.5|83833.6|83783.6|83839.6|83789.6|83833|83783|62
1612544810000|2021-02-05 17:06:50|83833.7|83783.7|83832.4|83782.4|83834.4|83784.4|83830.9|83780.9|50
1612544820000|2021-02-05 17:07:00|83832.2|83782.2|83824.4|83774.4|83834.1|83784.1|83824.4|83774.4|63
1612544830000|2021-02-05 17:07:10|83826.7|83776.7|83825.3|83775.3|83827.2|83777.2|83824.7|83774.7|33
1612544840000|2021-02-05 17:07:20|83825.5|83775.5|83821.9|83771.9|83825.7|83775.7|83821.8|83771.8|24
1612544850000|2021-02-05 17:07:30|83821.8|83771.8|83825.3|83775.3|83825.5|83775.5|83821.7|83771.7|31
1612544860000|2021-02-05 17:07:40|83825.4|83775.4|83826.2|83776.2|83827.3|83777.3|83823.5|83773.5|38
1612544870000|2021-02-05 17:07:50|83826.3|83776.3|83821.9|83771.9|83827.1|83777.1|83821.9|83771.9|19
1612544880000|2021-02-05 17:08:00|83822.5|83772.5|83818.3|83768.3|83822.5|83772.5|83816.8|83766.8|50
1612544890000|2021-02-05 17:08:10|83818.1|83768.1|83819.8|83769.8|83819.9|83769.9|83817.3|83767.3|27
1612544900000|2021-02-05 17:08:20|83819.6|83769.6|83817.3|83767.3|83820|83770|83817.3|83767.3|25
1612544910000|2021-02-05 17:08:30|83818|83768|83819|83769|83819.3|83769.3|83817.7|83767.7|25
1612544920000|2021-02-05 17:08:40|83818.5|83768.5|83820.9|83770.9|83820.9|83770.9|83817.4|83767.4|23
1612544930000|2021-02-05 17:08:50|83820|83770|83820|83770|83821|83771|83820|83770|19
1612544940000|2021-02-05 17:09:00|83820.2|83770.2|83815.6|83765.6|83820.2|83770.2|83814.3|83764.3|40
1612544950000|2021-02-05 17:09:10|83815.3|83765.3|83817.2|83767.2|83817.3|83767.3|83814.9|83764.9|30
1612544960000|2021-02-05 17:09:20|83817.5|83767.5|83819.7|83769.7|83821|83771|83816.1|83766.1|38
1612544970000|2021-02-05 17:09:30|83820.1|83770.1|83816.9|83766.9|83820.1|83770.1|83814.5|83764.5|33
1612544980000|2021-02-05 17:09:40|83817|83767|83818.3|83768.3|83818.7|83768.7|83816.5|83766.5|29
1612544990000|2021-02-05 17:09:50|83818.4|83768.4|83821|83771|83822.1|83772.1|83817.2|83767.2|31
1612545000000|2021-02-05 17:10:00|83821.1|83771.1|83821.4|83771.4|83821.4|83771.4|83820.1|83770.1|35
1612545010000|2021-02-05 17:10:10|83821.5|83771.5|83820.6|83770.6|83821.8|83771.8|83819.9|83769.9|23
1612545020000|2021-02-05 17:10:20|83820.5|83770.5|83820.1|83770.1|83822.7|83772.7|83819.9|83769.9|25
1612545030000|2021-02-05 17:10:30|83820.2|83770.2|83820.1|83770.1|83820.9|83770.9|83819.5|83769.5|37
1612545040000|2021-02-05 17:10:40|83819.9|83769.9|83814.9|83764.9|83827.4|83777.4|83814.2|83764.2|36
1612545050000|2021-02-05 17:10:50|83813.7|83763.7|83811.9|83761.9|83814.5|83764.5|83810.6|83760.6|34
1612545060000|2021-02-05 17:11:00|83811.7|83761.7|83814.4|83764.4|83814.5|83764.5|83810.4|83760.4|38
1612545070000|2021-02-05 17:11:10|83814.2|83764.2|83813.2|83763.2|83814.9|83764.9|83811.9|83761.9|53
1612545080000|2021-02-05 17:11:20|83813.4|83763.4|83815.5|83765.5|83815.5|83765.5|83811.8|83761.8|52
1612545090000|2021-02-05 17:11:30|83815.4|83765.4|83815|83765|83815.9|83765.9|83814.6|83764.6|46
1612545100000|2021-02-05 17:11:40|83815.2|83765.2|83813.5|83763.5|83816.3|83766.3|83813.2|83763.2|26
1612545110000|2021-02-05 17:11:50|83813.6|83763.6|83815.1|83765.1|83815.4|83765.4|83812.7|83762.7|40
1612545120000|2021-02-05 17:12:00|83815.7|83765.7|83811.3|83761.3|83816|83766|83808.3|83758.3|46
1612545130000|2021-02-05 17:12:10|83811.2|83761.2|83813.2|83763.2|83813.2|83763.2|83810.4|83760.4|37
1612545140000|2021-02-05 17:12:20|83813.3|83763.3|83813.5|83763.5|83814.4|83764.4|83811.9|83761.9|40
1612545150000|2021-02-05 17:12:30|83813.4|83763.4|83812.1|83762.1|83813.5|83763.5|83810.9|83760.9|36
1612545160000|2021-02-05 17:12:40|83812|83762|83810.8|83760.8|83813.4|83763.4|83810.3|83760.3|46
1612545170000|2021-02-05 17:12:50|83810.2|83760.2|83808.3|83758.3|83812|83762|83808.3|83758.3|36
1612545180000|2021-02-05 17:13:00|83808.4|83758.4|83809.9|83759.9|83810.1|83760.1|83807|83757|33
1612545190000|2021-02-05 17:13:10|83809.8|83759.8|83809.4|83759.4|83809.8|83759.8|83808.6|83758.6|44
1612545200000|2021-02-05 17:13:20|83809.2|83759.2|83809.5|83759.5|83809.5|83759.5|83808.6|83758.6|27
1612545210000|2021-02-05 17:13:30|83809.4|83759.4|83814.2|83764.2|83815|83765|83809.2|83759.2|32
1612545220000|2021-02-05 17:13:40|83814.3|83764.3|83810.8|83760.8|83814.6|83764.6|83810.8|83760.8|37
1612545230000|2021-02-05 17:13:50|83811.3|83761.3|83816.4|83766.4|83816.9|83766.9|83810.9|83760.9|33
1612545240000|2021-02-05 17:14:00|83816.8|83766.8|83817.8|83767.8|83820.9|83770.9|83816.5|83766.5|35
1612545250000|2021-02-05 17:14:10|83818|83768|83814.9|83764.9|83819.8|83769.8|83811.6|83761.6|50
1612545260000|2021-02-05 17:14:20|83814.7|83764.7|83818.9|83768.9|83819.5|83769.5|83814.7|83764.7|48
1612545270000|2021-02-05 17:14:30|83818.8|83768.8|83816.9|83766.9|83819.1|83769.1|83815.5|83765.5|38
1612545280000|2021-02-05 17:14:40|83817|83767|83818.6|83768.6|83819.3|83769.3|83816.1|83766.1|31
1612545290000|2021-02-05 17:14:50|83818.3|83768.3|83814.7|83764.7|83818.6|83768.6|83814.7|83764.7|24
1612545300000|2021-02-05 17:15:00|83814.6|83764.6|83814.6|83764.6|83815.1|83765.1|83814.2|83764.2|20
1612545310000|2021-02-05 17:15:10|83814.7|83764.7|83818.5|83768.5|83818.8|83768.8|83814|83764|34
1612545320000|2021-02-05 17:15:20|83818.7|83768.7|83817.8|83767.8|83818.7|83768.7|83816.8|83766.8|32
1612545330000|2021-02-05 17:15:30|83817.6|83767.6|83818.5|83768.5|83819.9|83769.9|83817.6|83767.6|27
1612545340000|2021-02-05 17:15:40|83818.4|83768.4|83816.2|83766.2|83818.4|83768.4|83815.7|83765.7|26
1612545350000|2021-02-05 17:15:50|83816.4|83766.4|83815.9|83765.9|83816.7|83766.7|83814.7|83764.7|35
1612545360000|2021-02-05 17:16:00|83816|83766|83809.4|83759.4|83816.9|83766.9|83808.8|83758.8|32
1612545370000|2021-02-05 17:16:10|83809.3|83759.3|83808.3|83758.3|83809.8|83759.8|83807.8|83757.8|45
1612545380000|2021-02-05 17:16:20|83808.5|83758.5|83810.7|83760.7|83812.6|83762.6|83808.5|83758.5|37
1612545390000|2021-02-05 17:16:30|83810.6|83760.6|83803.6|83753.6|83810.9|83760.9|83803.1|83753.1|39
1612545400000|2021-02-05 17:16:40|83803.4|83753.4|83807.3|83757.3|83807.3|83757.3|83797.7|83747.7|56
1612545410000|2021-02-05 17:16:50|83806.6|83756.6|83801.8|83751.8|83809.7|83759.7|83801.5|83751.5|53
1612545420000|2021-02-05 17:17:00|83803.5|83753.5|83799.8|83749.8|83803.5|83753.5|83798.4|83748.4|51
1612545430000|2021-02-05 17:17:10|83801.6|83751.6|83804.8|83754.8|83805.5|83755.5|83801.6|83751.6|54
1612545440000|2021-02-05 17:17:20|83803.6|83753.6|83804.3|83754.3|83804.6|83754.6|83797.6|83747.6|64
1612545450000|2021-02-05 17:17:30|83802.8|83752.8|83814.4|83764.4|83814.4|83764.4|83802.4|83752.4|67
1612545460000|2021-02-05 17:17:40|83814.6|83764.6|83817.3|83767.3|83817.4|83767.4|83814.6|83764.6|38
1612545470000|2021-02-05 17:17:50|83817.2|83767.2|83817.5|83767.5|83819.4|83769.4|83815.5|83765.5|48
1612545480000|2021-02-05 17:18:00|83817.6|83767.6|83816.7|83766.7|83817.6|83767.6|83815.5|83765.5|23
1612545490000|2021-02-05 17:18:10|83816.6|83766.6|83817.3|83767.3|83817.3|83767.3|83816.2|83766.2|24
1612545500000|2021-02-05 17:18:20|83817.2|83767.2|83817.2|83767.2|83817.4|83767.4|83816.7|83766.7|21
1612545510000|2021-02-05 17:18:30|83817.1|83767.1|83817.3|83767.3|83818.1|83768.1|83816.8|83766.8|28
1612545520000|2021-02-05 17:18:40|83817.4|83767.4|83821.1|83771.1|83821.2|83771.2|83817.3|83767.3|35
1612545530000|2021-02-05 17:18:50|83820.4|83770.4|83819.4|83769.4|83820.5|83770.5|83819.4|83769.4|30
1612545540000|2021-02-05 17:19:00|83819.5|83769.5|83817.9|83767.9|83819.9|83769.9|83817.7|83767.7|27
1612545550000|2021-02-05 17:19:10|83818.2|83768.2|83817.4|83767.4|83818.4|83768.4|83817.4|83767.4|28
1612545560000|2021-02-05 17:19:20|83817.5|83767.5|83816.9|83766.9|83817.7|83767.7|83816.2|83766.2|35
1612545570000|2021-02-05 17:19:30|83816.7|83766.7|83816.6|83766.6|83817.2|83767.2|83816.1|83766.1|29
1612545580000|2021-02-05 17:19:40|83816.7|83766.7|83817|83767|83817.1|83767.1|83816.3|83766.3|21
1612545590000|2021-02-05 17:19:50|83817.1|83767.1|83808.9|83758.9|83817.6|83767.6|83808.5|83758.5|41
1612545600000|2021-02-05 17:20:00|83808.6|83758.6|83812|83762|83812.3|83762.3|83808.1|83758.1|38
1612545610000|2021-02-05 17:20:10|83811.7|83761.7|83809.5|83759.5|83812.2|83762.2|83809|83759|22
1612545620000|2021-02-05 17:20:20|83809.4|83759.4|83808.1|83758.1|83809.4|83759.4|83807.4|83757.4|33
1612545630000|2021-02-05 17:20:30|83808.4|83758.4|83810.4|83760.4|83810.6|83760.6|83808.3|83758.3|29
1612545640000|2021-02-05 17:20:40|83810.6|83760.6|83809.7|83759.7|83810.6|83760.6|83809.4|83759.4|15
1612545650000|2021-02-05 17:20:50|83809.6|83759.6|83808.2|83758.2|83809.6|83759.6|83807.1|83757.1|35
1612545660000|2021-02-05 17:21:00|83807.9|83757.9|83805.9|83755.9|83807.9|83757.9|83804.3|83754.3|40
1612545670000|2021-02-05 17:21:10|83806|83756|83807.8|83757.8|83811.9|83761.9|83805.9|83755.9|39
1612545680000|2021-02-05 17:21:20|83807.9|83757.9|83804|83754|83808.3|83758.3|83804|83754|45
1612545690000|2021-02-05 17:21:30|83804.6|83754.6|83805.2|83755.2|83805.9|83755.9|83803.7|83753.7|44
1612545700000|2021-02-05 17:21:40|83805.3|83755.3|83806.6|83756.6|83806.6|83756.6|83804.7|83754.7|27
1612545710000|2021-02-05 17:21:50|83806.5|83756.5|83807.8|83757.8|83807.8|83757.8|83806.5|83756.5|32
1612545720000|2021-02-05 17:22:00|83808.4|83758.4|83810.1|83760.1|83810.7|83760.7|83808.3|83758.3|28
1612545730000|2021-02-05 17:22:10|83809.9|83759.9|83807.9|83757.9|83810|83760|83807.9|83757.9|17
1612545740000|2021-02-05 17:22:20|83808.1|83758.1|83806.9|83756.9|83808.1|83758.1|83806.9|83756.9|29
1612545750000|2021-02-05 17:22:30|83806.7|83756.7|83807.4|83757.4|83807.8|83757.8|83806.7|83756.7|14
1612545760000|2021-02-05 17:22:40|83807.5|83757.5|83807.6|83757.6|83807.6|83757.6|83807.1|83757.1|14
1612545770000|2021-02-05 17:22:50|83807.7|83757.7|83806.8|83756.8|83807.9|83757.9|83806.7|83756.7|25
1612545780000|2021-02-05 17:23:00|83807|83757|83804.9|83754.9|83807|83757|83804.5|83754.5|29
1612545790000|2021-02-05 17:23:10|83805.3|83755.3|83805.8|83755.8|83806.3|83756.3|83804.7|83754.7|37
1612545800000|2021-02-05 17:23:20|83805.9|83755.9|83806.7|83756.7|83806.7|83756.7|83805.4|83755.4|18
1612545810000|2021-02-05 17:23:30|83806.6|83756.6|83806.4|83756.4|83806.8|83756.8|83805.7|83755.7|26
1612545820000|2021-02-05 17:23:40|83806|83756|83804.4|83754.4|83806.3|83756.3|83804.2|83754.2|23
1612545830000|2021-02-05 17:23:50|83804.8|83754.8|83806|83756|83806.2|83756.2|83804.5|83754.5|14
1612545840000|2021-02-05 17:24:00|83806.2|83756.2|83807.5|83757.5|83808.5|83758.5|83805.8|83755.8|27
1612545850000|2021-02-05 17:24:10|83807.7|83757.7|83806.7|83756.7|83808|83758|83806.6|83756.6|28
1612545860000|2021-02-05 17:24:20|83806.8|83756.8|83807.7|83757.7|83808.1|83758.1|83806.1|83756.1|25
1612545870000|2021-02-05 17:24:30|83807.6|83757.6|83810.8|83760.8|83813.7|83763.7|83806.8|83756.8|37
1612545880000|2021-02-05 17:24:40|83810.7|83760.7|83811.3|83761.3|83812.6|83762.6|83810.1|83760.1|30
1612545890000|2021-02-05 17:24:50|83811.7|83761.7|83811.5|83761.5|83812.9|83762.9|83810.7|83760.7|19
1612545900000|2021-02-05 17:25:00|83811.4|83761.4|83811.3|83761.3|83811.8|83761.8|83810.3|83760.3|20
1612545910000|2021-02-05 17:25:10|83812.6|83762.6|83811.1|83761.1|83812.9|83762.9|83811.1|83761.1|29
1612545920000|2021-02-05 17:25:20|83810.8|83760.8|83811.3|83761.3|83811.6|83761.6|83810.7|83760.7|21
1612545930000|2021-02-05 17:25:30|83811.2|83761.2|83810.8|83760.8|83811.8|83761.8|83808.7|83758.7|35
1612545940000|2021-02-05 17:25:40|83811|83761|83810.2|83760.2|83811.4|83761.4|83809.7|83759.7|21
1612545950000|2021-02-05 17:25:50|83810.8|83760.8|83810.2|83760.2|83810.8|83760.8|83809.6|83759.6|17
1612545960000|2021-02-05 17:26:00|83810.4|83760.4|83807.4|83757.4|83810.7|83760.7|83807.1|83757.1|38
1612545970000|2021-02-05 17:26:10|83806.8|83756.8|83795.1|83745.1|83807.7|83757.7|83793.2|83743.2|52
1612545980000|2021-02-05 17:26:20|83795.3|83745.3|83792.9|83742.9|83799.6|83749.6|83792.9|83742.9|50
1612545990000|2021-02-05 17:26:30|83792.8|83742.8|83795.7|83745.7|83796.3|83746.3|83792.8|83742.8|34
1612546000000|2021-02-05 17:26:40|83795.8|83745.8|83794.2|83744.2|83797.4|83747.4|83794.1|83744.1|30
1612546010000|2021-02-05 17:26:50|83794.4|83744.4|83794.7|83744.7|83796.7|83746.7|83794|83744|27
1612546020000|2021-02-05 17:27:00|83794.9|83744.9|83798.2|83748.2|83798.4|83748.4|83794.5|83744.5|29
1612546030000|2021-02-05 17:27:10|83797.8|83747.8|83795.9|83745.9|83797.9|83747.9|83795.7|83745.7|25
1612546040000|2021-02-05 17:27:20|83796|83746|83794.8|83744.8|83796.1|83746.1|83794.7|83744.7|27
1612546050000|2021-02-05 17:27:30|83795.8|83745.8|83801.2|83751.2|83801.5|83751.5|83795.8|83745.8|46
1612546060000|2021-02-05 17:27:40|83801|83751|83799.6|83749.6|83801.4|83751.4|83797.5|83747.5|47
1612546070000|2021-02-05 17:27:50|83798.5|83748.5|83798.9|83748.9|83799.3|83749.3|83797.3|83747.3|41
1612546080000|2021-02-05 17:28:00|83798.4|83748.4|83798.2|83748.2|83799.8|83749.8|83798.2|83748.2|30
1612546090000|2021-02-05 17:28:10|83798.4|83748.4|83795.8|83745.8|83799.1|83749.1|83795.8|83745.8|34
1612546100000|2021-02-05 17:28:20|83795.6|83745.6|83792.9|83742.9|83796.3|83746.3|83792.7|83742.7|33
1612546110000|2021-02-05 17:28:30|83793.3|83743.3|83792.7|83742.7|83793.3|83743.3|83792.6|83742.6|22
1612546120000|2021-02-05 17:28:40|83792.6|83742.6|83794.7|83744.7|83794.7|83744.7|83792.6|83742.6|38
1612546130000|2021-02-05 17:28:50|83795|83745|83804.4|83754.4|83805.5|83755.5|83794.9|83744.9|36
1612546140000|2021-02-05 17:29:00|83804.5|83754.5|83812.5|83762.5|83812.5|83762.5|83802.3|83752.3|41
1612546150000|2021-02-05 17:29:10|83812.8|83762.8|83815.2|83765.2|83815.7|83765.7|83812.8|83762.8|26
1612546160000|2021-02-05 17:29:20|83814.6|83764.6|83810|83760|83814.6|83764.6|83809.6|83759.6|33
1612546170000|2021-02-05 17:29:30|83809.7|83759.7|83807.3|83757.3|83809.9|83759.9|83806.5|83756.5|31
1612546180000|2021-02-05 17:29:40|83807.1|83757.1|83808.5|83758.5|83808.9|83758.9|83807.1|83757.1|22
1612546190000|2021-02-05 17:29:50|83808.6|83758.6|83808.1|83758.1|83808.7|83758.7|83808|83758|17
1612546200000|2021-02-05 17:30:00|83808.2|83758.2|83805.7|83755.7|83808.2|83758.2|83804.3|83754.3|41
1612546210000|2021-02-05 17:30:10|83805.8|83755.8|83805.4|83755.4|83806.3|83756.3|83804.7|83754.7|28
1612546220000|2021-02-05 17:30:20|83805.6|83755.6|83804.1|83754.1|83805.8|83755.8|83803.7|83753.7|31
1612546230000|2021-02-05 17:30:30|83804.2|83754.2|83805.3|83755.3|83805.8|83755.8|83804.2|83754.2|21
1612546240000|2021-02-05 17:30:40|83805.9|83755.9|83806.5|83756.5|83807.4|83757.4|83805.1|83755.1|38
1612546250000|2021-02-05 17:30:50|83806|83756|83809.2|83759.2|83809.2|83759.2|83804.9|83754.9|20
1612546260000|2021-02-05 17:31:00|83809.8|83759.8|83812|83762|83813.4|83763.4|83809.4|83759.4|23
1612546270000|2021-02-05 17:31:10|83812.2|83762.2|83814.9|83764.9|83815.9|83765.9|83812.2|83762.2|32
1612546280000|2021-02-05 17:31:20|83814.6|83764.6|83819|83769|83820|83770|83813.2|83763.2|28
1612546290000|2021-02-05 17:31:30|83819.9|83769.9|83817.4|83767.4|83820.2|83770.2|83817.4|83767.4|48
1612546300000|2021-02-05 17:31:40|83817.3|83767.3|83823.6|83773.6|83824.6|83774.6|83817.3|83767.3|33
1612546310000|2021-02-05 17:31:50|83823.7|83773.7|83819.6|83769.6|83824.3|83774.3|83819.6|83769.6|39
1612546320000|2021-02-05 17:32:00|83819.4|83769.4|83820.2|83770.2|83820.5|83770.5|83818.6|83768.6|37
1612546330000|2021-02-05 17:32:10|83820.3|83770.3|83819.9|83769.9|83820.8|83770.8|83819.7|83769.7|26
1612546340000|2021-02-05 17:32:20|83819.8|83769.8|83820|83770|83820.2|83770.2|83819.7|83769.7|20
1612546350000|2021-02-05 17:32:30|83820.2|83770.2|83821|83771|83821|83771|83819.9|83769.9|12
1612546360000|2021-02-05 17:32:40|83820.6|83770.6|83823.8|83773.8|83825|83775|83820|83770|34
1612546370000|2021-02-05 17:32:50|83823.9|83773.9|83824.1|83774.1|83824.3|83774.3|83822.8|83772.8|28
1612546380000|2021-02-05 17:33:00|83824.2|83774.2|83823.8|83773.8|83824.2|83774.2|83823.2|83773.2|30
1612546390000|2021-02-05 17:33:10|83823.9|83773.9|83825|83775|83825|83775|83823.4|83773.4|17
1612546400000|2021-02-05 17:33:20|83823.9|83773.9|83832.9|83782.9|83832.9|83782.9|83823.9|83773.9|41
1612546410000|2021-02-05 17:33:30|83832.8|83782.8|83829.8|83779.8|83832.8|83782.8|83828|83778|39
1612546420000|2021-02-05 17:33:40|83830.4|83780.4|83831.2|83781.2|83833.3|83783.3|83828.9|83778.9|43
1612546430000|2021-02-05 17:33:50|83831.5|83781.5|83832|83782|83832.3|83782.3|83830.9|83780.9|27
1612546440000|2021-02-05 17:34:00|83832.1|83782.1|83832.2|83782.2|83832.4|83782.4|83831.3|83781.3|23
1612546450000|2021-02-05 17:34:10|83832|83782|83832.9|83782.9|83833|83783|83831.5|83781.5|26
1612546460000|2021-02-05 17:34:20|83832.8|83782.8|83835.3|83785.3|83838.4|83788.4|83832.7|83782.7|40
1612546470000|2021-02-05 17:34:30|83835.4|83785.4|83836.8|83786.8|83837.1|83787.1|83833.7|83783.7|27
1612546480000|2021-02-05 17:34:40|83836.7|83786.7|83836.7|83786.7|83839.8|83789.8|83835.3|83785.3|32
1612546490000|2021-02-05 17:34:50|83836.5|83786.5|83836.6|83786.6|83837.6|83787.6|83833.2|83783.2|40
1612546500000|2021-02-05 17:35:00|83837|83787|83832.8|83782.8|83837.1|83787.1|83832.7|83782.7|22
1612546510000|2021-02-05 17:35:10|83832.9|83782.9|83835.8|83785.8|83836.5|83786.5|83832.9|83782.9|33
1612546520000|2021-02-05 17:35:20|83835.7|83785.7|83832.9|83782.9|83836.4|83786.4|83832|83782|39
1612546530000|2021-02-05 17:35:30|83832.8|83782.8|83831.2|83781.2|83833.1|83783.1|83829.6|83779.6|35
1612546540000|2021-02-05 17:35:40|83831.4|83781.4|83839.4|83789.4|83841.7|83791.7|83828.4|83778.4|56
1612546550000|2021-02-05 17:35:50|83840.2|83790.2|83839.3|83789.3|83841.7|83791.7|83837.6|83787.6|44
1612546560000|2021-02-05 17:36:00|83839.4|83789.4|83841.4|83791.4|83841.4|83791.4|83838.1|83788.1|31
1612546570000|2021-02-05 17:36:10|83839.7|83789.7|83843.4|83793.4|83843.7|83793.7|83838.1|83788.1|43
1612546580000|2021-02-05 17:36:20|83843.6|83793.6|83849.8|83799.8|83850.8|83800.8|83843.4|83793.4|36
1612546590000|2021-02-05 17:36:30|83849.6|83799.6|83851.2|83801.2|83852.8|83802.8|83846|83796|56
1612546600000|2021-02-05 17:36:40|83851.1|83801.1|83847.8|83797.8|83852.1|83802.1|83846.8|83796.8|63
1612546610000|2021-02-05 17:36:50|83848|83798|83848|83798|83849.8|83799.8|83846.9|83796.9|51
1612546620000|2021-02-05 17:37:00|83848.1|83798.1|83847.7|83797.7|83848.8|83798.8|83846.3|83796.3|60
1612546630000|2021-02-05 17:37:10|83847.4|83797.4|83848.9|83798.9|83849.2|83799.2|83846.8|83796.8|32
1612546640000|2021-02-05 17:37:20|83848.8|83798.8|83849|83799|83849.1|83799.1|83848.4|83798.4|18
1612546650000|2021-02-05 17:37:30|83849.4|83799.4|83849.1|83799.1|83849.5|83799.5|83847.9|83797.9|54
1612546660000|2021-02-05 17:37:40|83849|83799|83848.4|83798.4|83849.3|83799.3|83846.5|83796.5|61
1612546670000|2021-02-05 17:37:50|83848.5|83798.5|83851.4|83801.4|83856.4|83806.4|83847.7|83797.7|55
1612546680000|2021-02-05 17:38:00|83851.3|83801.3|83850.5|83800.5|83851.5|83801.5|83850.2|83800.2|21
1612546690000|2021-02-05 17:38:10|83850.4|83800.4|83849|83799|83852.6|83802.6|83848.9|83798.9|37
1612546700000|2021-02-05 17:38:20|83849.1|83799.1|83850.5|83800.5|83851.3|83801.3|83849.1|83799.1|21
1612546710000|2021-02-05 17:38:30|83850.4|83800.4|83852.2|83802.2|83852.2|83802.2|83848.5|83798.5|51
1612546720000|2021-02-05 17:38:40|83851.8|83801.8|83852.4|83802.4|83853|83803|83850.9|83800.9|51
1612546730000|2021-02-05 17:38:50|83852.5|83802.5|83852.5|83802.5|83852.7|83802.7|83851.3|83801.3|42
1612546740000|2021-02-05 17:39:00|83852.9|83802.9|83851.6|83801.6|83853.5|83803.5|83851.6|83801.6|37
1612546750000|2021-02-05 17:39:10|83851.7|83801.7|83850.7|83800.7|83851.7|83801.7|83850.3|83800.3|13
1612546760000|2021-02-05 17:39:20|83851|83801|83851.5|83801.5|83852|83802|83850.6|83800.6|24
1612546770000|2021-02-05 17:39:30|83851.7|83801.7|83855|83805|83856.2|83806.2|83851.6|83801.6|19
1612546780000|2021-02-05 17:39:40|83855.4|83805.4|83855.7|83805.7|83855.7|83805.7|83853.4|83803.4|31
1612546790000|2021-02-05 17:39:50|83855.1|83805.1|83853.4|83803.4|83855.3|83805.3|83853.4|83803.4|27
1612546800000|2021-02-05 17:40:00|83853.6|83803.6|83854.2|83804.2|83854.5|83804.5|83852.4|83802.4|28
1612546810000|2021-02-05 17:40:10|83854.5|83804.5|83854.4|83804.4|83855.4|83805.4|83851.6|83801.6|20
1612546820000|2021-02-05 17:40:20|83854.1|83804.1|83856.1|83806.1|83857.4|83807.4|83853.8|83803.8|45
1612546830000|2021-02-05 17:40:30|83856.7|83806.7|83856.3|83806.3|83856.8|83806.8|83855.9|83805.9|11
1612546840000|2021-02-05 17:40:40|83854|83804|83855.4|83805.4|83857.1|83807.1|83851.8|83801.8|42
1612546850000|2021-02-05 17:40:50|83855.3|83805.3|83853.7|83803.7|83855.4|83805.4|83852.2|83802.2|45
1612546860000|2021-02-05 17:41:00|83853.8|83803.8|83853|83803|83855.7|83805.7|83852.4|83802.4|41
1612546870000|2021-02-05 17:41:10|83853.1|83803.1|83853.7|83803.7|83853.7|83803.7|83852.5|83802.5|30
1612546880000|2021-02-05 17:41:20|83852.7|83802.7|83850.2|83800.2|83853.3|83803.3|83848.8|83798.8|38
1612546890000|2021-02-05 17:41:30|83850.5|83800.5|83851.2|83801.2|83851.3|83801.3|83850.4|83800.4|16
1612546900000|2021-02-05 17:41:40|83850.4|83800.4|83845.2|83795.2|83850.5|83800.5|83843.6|83793.6|29
1612546910000|2021-02-05 17:41:50|83844.7|83794.7|83845.3|83795.3|83846.5|83796.5|83844.4|83794.4|34
1612546920000|2021-02-05 17:42:00|83845.1|83795.1|83843.7|83793.7|83845.5|83795.5|83843.4|83793.4|32
1612546930000|2021-02-05 17:42:10|83843.8|83793.8|83841.6|83791.6|83843.9|83793.9|83841.4|83791.4|26
1612546940000|2021-02-05 17:42:20|83841.4|83791.4|83843|83793|83843.6|83793.6|83839.1|83789.1|55
1612546950000|2021-02-05 17:42:30|83842.9|83792.9|83842.8|83792.8|83844.3|83794.3|83842.2|83792.2|38
1612546960000|2021-02-05 17:42:40|83842.7|83792.7|83843|83793|83843.3|83793.3|83841.9|83791.9|39
1612546970000|2021-02-05 17:42:50|83843.1|83793.1|83843.1|83793.1|83845|83795|83843.1|83793.1|36
1612546980000|2021-02-05 17:43:00|83843.2|83793.2|83841.7|83791.7|83844|83794|83841.5|83791.5|36
1612546990000|2021-02-05 17:43:10|83841.8|83791.8|83841.8|83791.8|83842.7|83792.7|83840.7|83790.7|25
1612547000000|2021-02-05 17:43:20|83841.6|83791.6|83841.1|83791.1|83844.5|83794.5|83840.5|83790.5|38
1612547010000|2021-02-05 17:43:30|83841|83791|83838.2|83788.2|83841.5|83791.5|83837.5|83787.5|30
1612547020000|2021-02-05 17:43:40|83837.9|83787.9|83838.1|83788.1|83838.5|83788.5|83837.4|83787.4|31
1612547030000|2021-02-05 17:43:50|83838.3|83788.3|83837.9|83787.9|83838.5|83788.5|83837|83787|28
1612547040000|2021-02-05 17:44:00|83837.8|83787.8|83852.1|83802.1|83852.3|83802.3|83837.8|83787.8|62
1612547050000|2021-02-05 17:44:10|83851.9|83801.9|83846|83796|83851.9|83801.9|83846|83796|52
1612547060000|2021-02-05 17:44:20|83846.3|83796.3|83845.2|83795.2|83846.6|83796.6|83844.6|83794.6|36
1612547070000|2021-02-05 17:44:30|83845.4|83795.4|83844.8|83794.8|83846.1|83796.1|83843.9|83793.9|33
1612547080000|2021-02-05 17:44:40|83844.7|83794.7|83841|83791|83844.7|83794.7|83841|83791|28
1612547090000|2021-02-05 17:44:50|83842.3|83792.3|83846.9|83796.9|83847.2|83797.2|83842.3|83792.3|42
1612547100000|2021-02-05 17:45:00|83847.8|83797.8|83845.1|83795.1|83850.4|83800.4|83844.8|83794.8|52
1612547110000|2021-02-05 17:45:10|83844.8|83794.8|83845.3|83795.3|83846.3|83796.3|83842.3|83792.3|43
1612547120000|2021-02-05 17:45:20|83844.8|83794.8|83843.3|83793.3|83845.1|83795.1|83842.1|83792.1|37
1612547130000|2021-02-05 17:45:30|83843.6|83793.6|83844.8|83794.8|83844.9|83794.9|83843.5|83793.5|27
1612547140000|2021-02-05 17:45:40|83844.9|83794.9|83847.2|83797.2|83847.4|83797.4|83844.4|83794.4|45
1612547150000|2021-02-05 17:45:50|83847.1|83797.1|83840|83790|83849.3|83799.3|83839.8|83789.8|55
1612547160000|2021-02-05 17:46:00|83840.5|83790.5|83839.9|83789.9|83840.5|83790.5|83839.3|83789.3|35
1612547170000|2021-02-05 17:46:10|83840|83790|83831.1|83781.1|83841.1|83791.1|83828.7|83778.7|51
1612547180000|2021-02-05 17:46:20|83831.4|83781.4|83827.4|83777.4|83831.5|83781.5|83826.8|83776.8|41
1612547190000|2021-02-05 17:46:30|83827.9|83777.9|83826.7|83776.7|83828.8|83778.8|83826.7|83776.7|29
1612547200000|2021-02-05 17:46:40|83827|83777|83827.6|83777.6|83828|83778|83826.9|83776.9|30
1612547210000|2021-02-05 17:46:50|83827.7|83777.7|83826.6|83776.6|83828|83778|83826.6|83776.6|22
1612547220000|2021-02-05 17:47:00|83826.4|83776.4|83823.9|83773.9|83827.2|83777.2|83823.2|83773.2|41
1612547230000|2021-02-05 17:47:10|83824.2|83774.2|83822.9|83772.9|83824.5|83774.5|83822.9|83772.9|28
1612547240000|2021-02-05 17:47:20|83823|83773|83824.1|83774.1|83824.3|83774.3|83823|83773|21
1612547250000|2021-02-05 17:47:30|83824|83774|83819.6|83769.6|83824.4|83774.4|83818.7|83768.7|38
1612547260000|2021-02-05 17:47:40|83819.7|83769.7|83819.1|83769.1|83820.2|83770.2|83818.6|83768.6|34
1612547270000|2021-02-05 17:47:50|83818|83768|83809.8|83759.8|83819|83769|83807.9|83757.9|52
1612547280000|2021-02-05 17:48:00|83810.3|83760.3|83817.6|83767.6|83820.3|83770.3|83810|83760|53
1612547290000|2021-02-05 17:48:10|83817.5|83767.5|83816.2|83766.2|83819.5|83769.5|83815.8|83765.8|37
1612547300000|2021-02-05 17:48:20|83816.1|83766.1|83813.9|83763.9|83816.3|83766.3|83813.5|83763.5|21
1612547310000|2021-02-05 17:48:30|83814.6|83764.6|83811.4|83761.4|83814.6|83764.6|83808.4|83758.4|51
1612547320000|2021-02-05 17:48:40|83811.5|83761.5|83813.3|83763.3|83815|83765|83811.4|83761.4|41
1612547330000|2021-02-05 17:48:50|83813.4|83763.4|83816.9|83766.9|83816.9|83766.9|83810.8|83760.8|52
1612547340000|2021-02-05 17:49:00|83816.6|83766.6|83815.9|83765.9|83818.4|83768.4|83815.5|83765.5|30
1612547350000|2021-02-05 17:49:10|83815.8|83765.8|83814.4|83764.4|83815.8|83765.8|83814|83764|30
1612547360000|2021-02-05 17:49:20|83813.4|83763.4|83810.6|83760.6|83813.4|83763.4|83808.2|83758.2|47
1612547370000|2021-02-05 17:49:30|83810.4|83760.4|83804.9|83754.9|83811.2|83761.2|83804.6|83754.6|35
1612547380000|2021-02-05 17:49:40|83805.3|83755.3|83800.2|83750.2|83805.6|83755.6|83800|83750|57
1612547390000|2021-02-05 17:49:50|83800|83750|83787.7|83737.7|83800.2|83750.2|83787.3|83737.3|36
1612547400000|2021-02-05 17:50:00|83789.7|83739.7|83788.3|83738.3|83790.4|83740.4|83786.9|83736.9|37
1612547410000|2021-02-05 17:50:10|83788|83738|83791.1|83741.1|83792.6|83742.6|83786.1|83736.1|50
1612547420000|2021-02-05 17:50:20|83792.1|83742.1|83787|83737|83792.2|83742.2|83785.6|83735.6|52
1612547430000|2021-02-05 17:50:30|83786.9|83736.9|83787|83737|83789|83739|83786.5|83736.5|40
1612547440000|2021-02-05 17:50:40|83786.7|83736.7|83785.7|83735.7|83788|83738|83785.5|83735.5|38
1612547450000|2021-02-05 17:50:50|83785.4|83735.4|83785.4|83735.4|83786.9|83736.9|83784.5|83734.5|44
1612547460000|2021-02-05 17:51:00|83785.2|83735.2|83789.3|83739.3|83791.5|83741.5|83785|83735|35
1612547470000|2021-02-05 17:51:10|83790.7|83740.7|83787.9|83737.9|83791.5|83741.5|83787.1|83737.1|42
1612547480000|2021-02-05 17:51:20|83788|83738|83788.6|83738.6|83788.7|83738.7|83787.7|83737.7|20
1612547490000|2021-02-05 17:51:30|83788.1|83738.1|83787.8|83737.8|83789|83739|83787.8|83737.8|18
1612547500000|2021-02-05 17:51:40|83787.5|83737.5|83792.6|83742.6|83797.3|83747.3|83787.5|83737.5|46
1612547510000|2021-02-05 17:51:50|83792.5|83742.5|83790|83740|83793.1|83743.1|83788.9|83738.9|48
1612547520000|2021-02-05 17:52:00|83791|83741|83790.2|83740.2|83791|83741|83789.3|83739.3|22
1612547530000|2021-02-05 17:52:10|83790.3|83740.3|83790.4|83740.4|83791|83741|83789.5|83739.5|25
1612547540000|2021-02-05 17:52:20|83790.8|83740.8|83789.2|83739.2|83790.9|83740.9|83788.9|83738.9|32
1612547550000|2021-02-05 17:52:30|83789.5|83739.5|83789.4|83739.4|83791.7|83741.7|83789.4|83739.4|19
1612547560000|2021-02-05 17:52:40|83790.2|83740.2|83789|83739|83791.7|83741.7|83789|83739|27
1612547570000|2021-02-05 17:52:50|83788.8|83738.8|83789|83739|83789.7|83739.7|83788.5|83738.5|23
1612547580000|2021-02-05 17:53:00|83789.7|83739.7|83790.5|83740.5|83791.6|83741.6|83787.2|83737.2|47
1612547590000|2021-02-05 17:53:10|83790.9|83740.9|83791.9|83741.9|83792.8|83742.8|83789.4|83739.4|30
1612547600000|2021-02-05 17:53:20|83791.8|83741.8|83792.8|83742.8|83794.9|83744.9|83791.3|83741.3|38
1612547610000|2021-02-05 17:53:30|83792|83742|83792.8|83742.8|83793.7|83743.7|83791.3|83741.3|24
1612547620000|2021-02-05 17:53:40|83792.1|83742.1|83795.7|83745.7|83796.8|83746.8|83792.1|83742.1|42
1612547630000|2021-02-05 17:53:50|83795.8|83745.8|83795.7|83745.7|83796.6|83746.6|83795.4|83745.4|23
1612547640000|2021-02-05 17:54:00|83795.5|83745.5|83797.7|83747.7|83798.3|83748.3|83795.1|83745.1|23
1612547650000|2021-02-05 17:54:10|83797.1|83747.1|83797.4|83747.4|83797.6|83747.6|83796.1|83746.1|23
1612547660000|2021-02-05 17:54:20|83796.8|83746.8|83796.6|83746.6|83797.9|83747.9|83794.7|83744.7|40
1612547670000|2021-02-05 17:54:30|83794.5|83744.5|83795.4|83745.4|83796|83746|83793.6|83743.6|35
1612547680000|2021-02-05 17:54:40|83794.8|83744.8|83794.5|83744.5|83795.5|83745.5|83794.3|83744.3|30
1612547690000|2021-02-05 17:54:50|83794.6|83744.6|83792.2|83742.2|83795|83745|83791.9|83741.9|22
1612547700000|2021-02-05 17:55:00|83792.3|83742.3|83795.7|83745.7|83796.5|83746.5|83791.9|83741.9|42
1612547710000|2021-02-05 17:55:10|83795.6|83745.6|83796.2|83746.2|83796.3|83746.3|83794.1|83744.1|24
1612547720000|2021-02-05 17:55:20|83795.7|83745.7|83796.8|83746.8|83796.8|83746.8|83795.1|83745.1|31
1612547730000|2021-02-05 17:55:30|83797|83747|83792.9|83742.9|83797|83747|83792.9|83742.9|32
1612547740000|2021-02-05 17:55:40|83792.7|83742.7|83794.8|83744.8|83796|83746|83792.7|83742.7|28
1612547750000|2021-02-05 17:55:50|83794.6|83744.6|83793.5|83743.5|83796.2|83746.2|83793.4|83743.4|41
1612547760000|2021-02-05 17:56:00|83793.9|83743.9|83803.8|83753.8|83803.8|83753.8|83793.5|83743.5|58
1612547770000|2021-02-05 17:56:10|83805.5|83755.5|83814.2|83764.2|83814.2|83764.2|83805.5|83755.5|50
1612547780000|2021-02-05 17:56:20|83813.8|83763.8|83817|83767|83818.5|83768.5|83813.6|83763.6|36
1612547790000|2021-02-05 17:56:30|83817.3|83767.3|83818.5|83768.5|83819.1|83769.1|83816.9|83766.9|34
1612547800000|2021-02-05 17:56:40|83818.4|83768.4|83817.7|83767.7|83818.9|83768.9|83816.4|83766.4|32
1612547810000|2021-02-05 17:56:50|83816.9|83766.9|83816.6|83766.6|83817.6|83767.6|83814.7|83764.7|43
1612547820000|2021-02-05 17:57:00|83816.7|83766.7|83817.7|83767.7|83818.2|83768.2|83813|83763|44
1612547830000|2021-02-05 17:57:10|83818|83768|83816|83766|83818.7|83768.7|83816|83766|41
1612547840000|2021-02-05 17:57:20|83816.2|83766.2|83815.7|83765.7|83817.7|83767.7|83815.6|83765.6|29
1612547850000|2021-02-05 17:57:30|83815.8|83765.8|83815.8|83765.8|83816.1|83766.1|83814.9|83764.9|27
1612547860000|2021-02-05 17:57:40|83815.9|83765.9|83818.4|83768.4|83819|83769|83815.9|83765.9|31
1612547870000|2021-02-05 17:57:50|83817.8|83767.8|83818.9|83768.9|83820.1|83770.1|83817.2|83767.2|37
1612547880000|2021-02-05 17:58:00|83818.8|83768.8|83819.6|83769.6|83819.7|83769.7|83818.2|83768.2|30
1612547890000|2021-02-05 17:58:10|83819.2|83769.2|83817.9|83767.9|83820.2|83770.2|83817.9|83767.9|23
1612547900000|2021-02-05 17:58:20|83818|83768|83822.2|83772.2|83825.7|83775.7|83816.6|83766.6|38
1612547910000|2021-02-05 17:58:30|83826.6|83776.6|83826.4|83776.4|83829.5|83779.5|83822.2|83772.2|61
1612547920000|2021-02-05 17:58:40|83826.9|83776.9|83825.6|83775.6|83827.5|83777.5|83825.3|83775.3|40
1612547930000|2021-02-05 17:58:50|83825.5|83775.5|83825.5|83775.5|83827.5|83777.5|83824.5|83774.5|33
1612547940000|2021-02-05 17:59:00|83825.8|83775.8|83829.7|83779.7|83831.3|83781.3|83825.4|83775.4|45
1612547950000|2021-02-05 17:59:10|83828.8|83778.8|83817.3|83767.3|83829|83779|83817.3|83767.3|54
1612547960000|2021-02-05 17:59:20|83817.9|83767.9|83816.2|83766.2|83818.3|83768.3|83816|83766|36
1612547970000|2021-02-05 17:59:30|83818.2|83768.2|83808.9|83758.9|83820|83770|83806.2|83756.2|53
1612547980000|2021-02-05 17:59:40|83808.5|83758.5|83807.1|83757.1|83808.5|83758.5|83804.6|83754.6|51
1612547990000|2021-02-05 17:59:50|83806.9|83756.9|83806.8|83756.8|83807.7|83757.7|83806.2|83756.2|40
1612548000000|2021-02-05 18:00:00|83806.6|83756.6|83806.8|83756.8|83814.1|83764.1|83798.1|83748.1|68
1612548010000|2021-02-05 18:00:10|83804.5|83754.5|83805.4|83755.4|83807.1|83757.1|83803.2|83753.2|50
1612548020000|2021-02-05 18:00:20|83805.3|83755.3|83805.9|83755.9|83806.3|83756.3|83804.7|83754.7|32
1612548030000|2021-02-05 18:00:30|83806|83756|83806.2|83756.2|83807.5|83757.5|83803.7|83753.7|31
1612548040000|2021-02-05 18:00:40|83806.8|83756.8|83804.1|83754.1|83806.8|83756.8|83804.1|83754.1|39
1612548050000|2021-02-05 18:00:50|83804.6|83754.6|83803.1|83753.1|83805.4|83755.4|83803.1|83753.1|41
1612548060000|2021-02-05 18:01:00|83804|83754|83805.2|83755.2|83807.9|83757.9|83797.9|83747.9|61
1612548070000|2021-02-05 18:01:10|83805.4|83755.4|83803.1|83753.1|83805.4|83755.4|83802.7|83752.7|44
1612548080000|2021-02-05 18:01:20|83802.7|83752.7|83803.3|83753.3|83804.3|83754.3|83802.1|83752.1|28
1612548090000|2021-02-05 18:01:30|83803.6|83753.6|83801.6|83751.6|83803.6|83753.6|83801.1|83751.1|31
1612548100000|2021-02-05 18:01:40|83801.7|83751.7|83804.2|83754.2|83805.9|83755.9|83801.7|83751.7|38
1612548110000|2021-02-05 18:01:50|83804.4|83754.4|83802.8|83752.8|83805.7|83755.7|83802.2|83752.2|47
1612548120000|2021-02-05 18:02:00|83802.5|83752.5|83806.9|83756.9|83810.7|83760.7|83802.5|83752.5|60
1612548130000|2021-02-05 18:02:10|83807.1|83757.1|83810|83760|83811.5|83761.5|83807|83757|49
1612548140000|2021-02-05 18:02:20|83810.1|83760.1|83809.4|83759.4|83810.7|83760.7|83809.4|83759.4|31
1612548150000|2021-02-05 18:02:30|83809.3|83759.3|83809.7|83759.7|83810.6|83760.6|83809.2|83759.2|41
1612548160000|2021-02-05 18:02:40|83809.8|83759.8|83809.9|83759.9|83811|83761|83808.2|83758.2|39
1612548170000|2021-02-05 18:02:50|83809|83759|83808|83758|83810|83760|83807.3|83757.3|26
1612548180000|2021-02-05 18:03:00|83808.3|83758.3|83808.2|83758.2|83809.3|83759.3|83807|83757|57
1612548190000|2021-02-05 18:03:10|83807.8|83757.8|83806.9|83756.9|83808.7|83758.7|83806.2|83756.2|44
1612548200000|2021-02-05 18:03:20|83806.5|83756.5|83806.7|83756.7|83808.2|83758.2|83805.8|83755.8|45
1612548210000|2021-02-05 18:03:30|83806|83756|83808.7|83758.7|83808.8|83758.8|83806|83756|29
1612548220000|2021-02-05 18:03:40|83808.2|83758.2|83807.9|83757.9|83809.2|83759.2|83807.2|83757.2|35
1612548230000|2021-02-05 18:03:50|83807.8|83757.8|83806.5|83756.5|83808|83758|83805.1|83755.1|39
1612548240000|2021-02-05 18:04:00|83805.9|83755.9|83806.3|83756.3|83807.5|83757.5|83804.6|83754.6|39
1612548250000|2021-02-05 18:04:10|83806.7|83756.7|83806.4|83756.4|83807.8|83757.8|83805.8|83755.8|25
1612548260000|2021-02-05 18:04:20|83806.8|83756.8|83805.8|83755.8|83808.2|83758.2|83805.8|83755.8|20
1612548270000|2021-02-05 18:04:30|83806.1|83756.1|83807.4|83757.4|83808.1|83758.1|83804.9|83754.9|25
1612548280000|2021-02-05 18:04:40|83806.6|83756.6|83805.1|83755.1|83806.6|83756.6|83803.2|83753.2|40
1612548290000|2021-02-05 18:04:50|83805|83755|83805.9|83755.9|83806.6|83756.6|83805|83755|30
1612548300000|2021-02-05 18:05:00|83806.1|83756.1|83805.9|83755.9|83807.5|83757.5|83805|83755|36
1612548310000|2021-02-05 18:05:10|83805.7|83755.7|83806.8|83756.8|83806.8|83756.8|83804.6|83754.6|24
1612548320000|2021-02-05 18:05:20|83806.4|83756.4|83805.5|83755.5|83807.7|83757.7|83805.3|83755.3|35
1612548330000|2021-02-05 18:05:30|83805.7|83755.7|83809.3|83759.3|83809.9|83759.9|83804.4|83754.4|39
1612548340000|2021-02-05 18:05:40|83808.7|83758.7|83806.9|83756.9|83811.4|83761.4|83806.4|83756.4|46
1612548350000|2021-02-05 18:05:50|83807.1|83757.1|83807.1|83757.1|83807.4|83757.4|83806.2|83756.2|19
1612548360000|2021-02-05 18:06:00|83806.9|83756.9|83809.6|83759.6|83809.7|83759.7|83806|83756|23
1612548370000|2021-02-05 18:06:10|83810.3|83760.3|83807.1|83757.1|83810.3|83760.3|83807.1|83757.1|25
1612548380000|2021-02-05 18:06:20|83808.8|83758.8|83809.9|83759.9|83810.9|83760.9|83806.9|83756.9|28
1612548390000|2021-02-05 18:06:30|83810|83760|83810.5|83760.5|83811.5|83761.5|83809.6|83759.6|25
1612548400000|2021-02-05 18:06:40|83810.6|83760.6|83811.1|83761.1|83812|83762|83810.6|83760.6|25
1612548410000|2021-02-05 18:06:50|83810.9|83760.9|83810.5|83760.5|83811|83761|83809.9|83759.9|22
1612548420000|2021-02-05 18:07:00|83810|83760|83811.7|83761.7|83812.6|83762.6|83809.8|83759.8|36
1612548430000|2021-02-05 18:07:10|83810.9|83760.9|83808.8|83758.8|83810.9|83760.9|83806.7|83756.7|36
1612548440000|2021-02-05 18:07:20|83808.9|83758.9|83806.8|83756.8|83809.2|83759.2|83806.1|83756.1|18
1612548450000|2021-02-05 18:07:30|83806.7|83756.7|83809.3|83759.3|83810.4|83760.4|83806.7|83756.7|24
1612548460000|2021-02-05 18:07:40|83809.2|83759.2|83808.8|83758.8|83810.4|83760.4|83808.3|83758.3|15
1612548470000|2021-02-05 18:07:50|83807.8|83757.8|83808|83758|83809.3|83759.3|83807.7|83757.7|12
1612548480000|2021-02-05 18:08:00|83808.2|83758.2|83807.5|83757.5|83810.3|83760.3|83806.3|83756.3|24
1612548490000|2021-02-05 18:08:10|83805.9|83755.9|83805.9|83755.9|83807.8|83757.8|83805.7|83755.7|14
1612548500000|2021-02-05 18:08:20|83805.7|83755.7|83807.5|83757.5|83809.1|83759.1|83805.5|83755.5|24
1612548510000|2021-02-05 18:08:30|83807.4|83757.4|83807.5|83757.5|83807.8|83757.8|83805.8|83755.8|25
1612548520000|2021-02-05 18:08:40|83806.8|83756.8|83807.4|83757.4|83807.4|83757.4|83801.6|83751.6|42
1612548530000|2021-02-05 18:08:50|83807.8|83757.8|83810.7|83760.7|83811.1|83761.1|83806.1|83756.1|33
1612548540000|2021-02-05 18:09:00|83810.9|83760.9|83811.1|83761.1|83812.3|83762.3|83810.9|83760.9|49
1612548550000|2021-02-05 18:09:10|83811.4|83761.4|83809.6|83759.6|83812.2|83762.2|83809.3|83759.3|18
1612548560000|2021-02-05 18:09:20|83809.3|83759.3|83806.1|83756.1|83809.3|83759.3|83806|83756|26
1612548570000|2021-02-05 18:09:30|83805.5|83755.5|83806.1|83756.1|83806.8|83756.8|83805|83755|25
1612548580000|2021-02-05 18:09:40|83806.3|83756.3|83807.2|83757.2|83808.1|83758.1|83806|83756|32
1612548590000|2021-02-05 18:09:50|83807.1|83757.1|83806.1|83756.1|83807.7|83757.7|83804.6|83754.6|25
1612548600000|2021-02-05 18:10:00|83805.2|83755.2|83807.8|83757.8|83808|83758|83805.1|83755.1|27
1612548610000|2021-02-05 18:10:10|83807.9|83757.9|83806.9|83756.9|83807.9|83757.9|83806.4|83756.4|14
1612548620000|2021-02-05 18:10:20|83807|83757|83807.4|83757.4|83808.5|83758.5|83806.6|83756.6|27
1612548630000|2021-02-05 18:10:30|83807.6|83757.6|83807.7|83757.7|83808.1|83758.1|83807.1|83757.1|15
1612548640000|2021-02-05 18:10:40|83807.5|83757.5|83807.9|83757.9|83809|83759|83806.2|83756.2|19
1612548650000|2021-02-05 18:10:50|83807.7|83757.7|83808|83758|83808|83758|83804.7|83754.7|23
1612548660000|2021-02-05 18:11:00|83807.9|83757.9|83807.5|83757.5|83809.2|83759.2|83806.5|83756.5|25
1612548670000|2021-02-05 18:11:10|83807.8|83757.8|83807.5|83757.5|83807.8|83757.8|83806.9|83756.9|16
1612548680000|2021-02-05 18:11:20|83807.4|83757.4|83806.2|83756.2|83807.8|83757.8|83806.2|83756.2|21
1612548690000|2021-02-05 18:11:30|83806.1|83756.1|83805.9|83755.9|83806.5|83756.5|83805.1|83755.1|28
1612548700000|2021-02-05 18:11:40|83806.1|83756.1|83804.5|83754.5|83806.8|83756.8|83804.5|83754.5|27
1612548710000|2021-02-05 18:11:50|83804.4|83754.4|83805.7|83755.7|83805.7|83755.7|83804.4|83754.4|20
1612548720000|2021-02-05 18:12:00|83806.4|83756.4|83805.3|83755.3|83806.5|83756.5|83804.3|83754.3|24
1612548730000|2021-02-05 18:12:10|83805|83755|83803.7|83753.7|83805.2|83755.2|83802.6|83752.6|27
1612548740000|2021-02-05 18:12:20|83803.9|83753.9|83802.7|83752.7|83806.4|83756.4|83802.7|83752.7|36
1612548750000|2021-02-05 18:12:30|83802.6|83752.6|83802.8|83752.8|83803.1|83753.1|83801|83751|21
1612548760000|2021-02-05 18:12:40|83803.2|83753.2|83803.1|83753.1|83803.6|83753.6|83802.5|83752.5|17
1612548770000|2021-02-05 18:12:50|83802.9|83752.9|83807.6|83757.6|83809.6|83759.6|83802.9|83752.9|36
1612548780000|2021-02-05 18:13:00|83807.8|83757.8|83810.7|83760.7|83810.7|83760.7|83807.5|83757.5|21
1612548790000|2021-02-05 18:13:10|83811|83761|83811.3|83761.3|83818|83768|83811|83761|41
1612548800000|2021-02-05 18:13:20|83811.7|83761.7|83812.9|83762.9|83813.3|83763.3|83811.7|83761.7|14
1612548810000|2021-02-05 18:13:30|83812.6|83762.6|83813.5|83763.5|83814.1|83764.1|83812.2|83762.2|18
1612548820000|2021-02-05 18:13:40|83813.7|83763.7|83810.4|83760.4|83814.2|83764.2|83810.3|83760.3|29
1612548830000|2021-02-05 18:13:50|83810.9|83760.9|83812.7|83762.7|83812.9|83762.9|83809.9|83759.9|14
1612548840000|2021-02-05 18:14:00|83812.8|83762.8|83813|83763|83813.7|83763.7|83812.4|83762.4|16
1612548850000|2021-02-05 18:14:10|83813.1|83763.1|83811.1|83761.1|83813.1|83763.1|83811.1|83761.1|19
1612548860000|2021-02-05 18:14:20|83810.8|83760.8|83811.2|83761.2|83813.6|83763.6|83810.7|83760.7|16
1612548870000|2021-02-05 18:14:30|83811.5|83761.5|83811.6|83761.6|83811.9|83761.9|83810.8|83760.8|23
1612548880000|2021-02-05 18:14:40|83811.5|83761.5|83810.5|83760.5|83812.2|83762.2|83810.5|83760.5|21
1612548890000|2021-02-05 18:14:50|83810.3|83760.3|83810|83760|83811.3|83761.3|83809.9|83759.9|21
1612548900000|2021-02-05 18:15:00|83809.9|83759.9|83809.8|83759.8|83810.1|83760.1|83809.3|83759.3|11
1612548910000|2021-02-05 18:15:10|83810.1|83760.1|83810.4|83760.4|83810.9|83760.9|83808.8|83758.8|29
1612548920000|2021-02-05 18:15:20|83810.7|83760.7|83808.8|83758.8|83810.7|83760.7|83808.6|83758.6|22
1612548930000|2021-02-05 18:15:30|83808.9|83758.9|83808.7|83758.7|83808.9|83758.9|83807.5|83757.5|13
1612548940000|2021-02-05 18:15:40|83808.9|83758.9|83811.1|83761.1|83811.3|83761.3|83808.6|83758.6|16
1612548950000|2021-02-05 18:15:50|83810.8|83760.8|83810.3|83760.3|83811.2|83761.2|83809.9|83759.9|17
1612548960000|2021-02-05 18:16:00|83810.5|83760.5|83810.3|83760.3|83810.9|83760.9|83810|83760|18
1612548970000|2021-02-05 18:16:10|83810.4|83760.4|83808.6|83758.6|83811|83761|83808.3|83758.3|31
1612548980000|2021-02-05 18:16:20|83808.1|83758.1|83808.1|83758.1|83809.5|83759.5|83807.7|83757.7|21
1612548990000|2021-02-05 18:16:30|83807.5|83757.5|83808.3|83758.3|83808.4|83758.4|83807.5|83757.5|15
1612549000000|2021-02-05 18:16:40|83808.7|83758.7|83807.3|83757.3|83808.8|83758.8|83806.6|83756.6|26
1612549010000|2021-02-05 18:16:50|83807.2|83757.2|83806.7|83756.7|83812|83762|83806.2|83756.2|38
1612549020000|2021-02-05 18:17:00|83806.5|83756.5|83806.7|83756.7|83808|83758|83804.9|83754.9|42
1612549030000|2021-02-05 18:17:10|83806.6|83756.6|83808.4|83758.4|83808.7|83758.7|83806|83756|26
1612549040000|2021-02-05 18:17:20|83808.9|83758.9|83806.1|83756.1|83808.9|83758.9|83804.8|83754.8|30
1612549050000|2021-02-05 18:17:30|83805.3|83755.3|83801.6|83751.6|83806.2|83756.2|83801.1|83751.1|36
1612549060000|2021-02-05 18:17:40|83801.7|83751.7|83788.8|83738.8|83804.1|83754.1|83788.4|83738.4|47
1612549070000|2021-02-05 18:17:50|83788.6|83738.6|83784.5|83734.5|83788.9|83738.9|83783.3|83733.3|39
1612549080000|2021-02-05 18:18:00|83784.6|83734.6|83788|83738|83788.8|83738.8|83784.1|83734.1|29
1612549090000|2021-02-05 18:18:10|83788.8|83738.8|83792.4|83742.4|83796.1|83746.1|83787.9|83737.9|48
1612549100000|2021-02-05 18:18:20|83791.3|83741.3|83793.4|83743.4|83794.1|83744.1|83791.2|83741.2|34
1612549110000|2021-02-05 18:18:30|83793.6|83743.6|83792.6|83742.6|83794|83744|83792.3|83742.3|18
1612549120000|2021-02-05 18:18:40|83792.3|83742.3|83790.8|83740.8|83793.1|83743.1|83790.8|83740.8|21
1612549130000|2021-02-05 18:18:50|83791.3|83741.3|83792.1|83742.1|83793|83743|83791|83741|15
1612549140000|2021-02-05 18:19:00|83792|83742|83799.3|83749.3|83800.1|83750.1|83790.4|83740.4|39
1612549150000|2021-02-05 18:19:10|83799.4|83749.4|83799.2|83749.2|83799.7|83749.7|83797.1|83747.1|31
1612549160000|2021-02-05 18:19:20|83799.3|83749.3|83794.6|83744.6|83799.5|83749.5|83794.6|83744.6|22
1612549170000|2021-02-05 18:19:30|83795|83745|83795.4|83745.4|83796.8|83746.8|83794.4|83744.4|17
1612549180000|2021-02-05 18:19:40|83796.1|83746.1|83791|83741|83796.4|83746.4|83789.2|83739.2|27
1612549190000|2021-02-05 18:19:50|83791.1|83741.1|83791|83741|83791.4|83741.4|83790.5|83740.5|21
1612549200000|2021-02-05 18:20:00|83791.5|83741.5|83795.1|83745.1|83795.3|83745.3|83791.3|83741.3|22
1612549210000|2021-02-05 18:20:10|83793.6|83743.6|83796.7|83746.7|83798.2|83748.2|83793.4|83743.4|32
1612549220000|2021-02-05 18:20:20|83797.5|83747.5|83793.9|83743.9|83797.8|83747.8|83793.4|83743.4|41
1612549230000|2021-02-05 18:20:30|83794.2|83744.2|83793.2|83743.2|83794.2|83744.2|83793|83743|15
1612549240000|2021-02-05 18:20:40|83792.9|83742.9|83793.6|83743.6|83794|83744|83790.6|83740.6|32
1612549250000|2021-02-05 18:20:50|83794.5|83744.5|83793.5|83743.5|83795|83745|83793.3|83743.3|15
1612549260000|2021-02-05 18:21:00|83793.6|83743.6|83797.6|83747.6|83798.6|83748.6|83793.6|83743.6|33
1612549270000|2021-02-05 18:21:10|83797.5|83747.5|83797.1|83747.1|83797.9|83747.9|83796.3|83746.3|17
1612549280000|2021-02-05 18:21:20|83797.2|83747.2|83797.9|83747.9|83799.1|83749.1|83797.2|83747.2|14
1612549290000|2021-02-05 18:21:30|83798|83748|83797.2|83747.2|83798|83748|83793.7|83743.7|26
1612549300000|2021-02-05 18:21:40|83796.9|83746.9|83797.5|83747.5|83797.5|83747.5|83796.1|83746.1|13
1612549310000|2021-02-05 18:21:50|83796.8|83746.8|83796.7|83746.7|83798.4|83748.4|83796.4|83746.4|23
1612549320000|2021-02-05 18:22:00|83796.6|83746.6|83795.6|83745.6|83796.6|83746.6|83792.1|83742.1|35
1612549330000|2021-02-05 18:22:10|83795|83745|83792.9|83742.9|83795.2|83745.2|83792.9|83742.9|16
1612549340000|2021-02-05 18:22:20|83792.8|83742.8|83793.4|83743.4|83794.1|83744.1|83792.8|83742.8|25
1612549350000|2021-02-05 18:22:30|83793.3|83743.3|83791|83741|83793.7|83743.7|83790.7|83740.7|39
1612549360000|2021-02-05 18:22:40|83790.9|83740.9|83792.5|83742.5|83792.6|83742.6|83790.5|83740.5|20
1612549370000|2021-02-05 18:22:50|83792.2|83742.2|83790.1|83740.1|83792.2|83742.2|83790.1|83740.1|16
1612549380000|2021-02-05 18:23:00|83788.2|83738.2|83785.9|83735.9|83789.1|83739.1|83785.3|83735.3|40
1612549390000|2021-02-05 18:23:10|83785.7|83735.7|83787.1|83737.1|83787.6|83737.6|83785.4|83735.4|20
1612549400000|2021-02-05 18:23:20|83787.4|83737.4|83785.2|83735.2|83787.4|83737.4|83785.2|83735.2|15
1612549410000|2021-02-05 18:23:30|83785.8|83735.8|83784.5|83734.5|83785.8|83735.8|83784.3|83734.3|28
1612549420000|2021-02-05 18:23:40|83783.8|83733.8|83780.5|83730.5|83784.4|83734.4|83778.2|83728.2|40
1612549430000|2021-02-05 18:23:50|83779.8|83729.8|83774.5|83724.5|83780.6|83730.6|83773.5|83723.5|37
1612549440000|2021-02-05 18:24:00|83774.9|83724.9|83774.7|83724.7|83778.5|83728.5|83773.8|83723.8|52
1612549450000|2021-02-05 18:24:10|83775.1|83725.1|83774.1|83724.1|83776.9|83726.9|83774.1|83724.1|34
1612549460000|2021-02-05 18:24:20|83773.9|83723.9|83774.8|83724.8|83775.5|83725.5|83771.6|83721.6|38
1612549470000|2021-02-05 18:24:30|83774.4|83724.4|83783.7|83733.7|83785.1|83735.1|83774.4|83724.4|47
1612549480000|2021-02-05 18:24:40|83783.6|83733.6|83785.6|83735.6|83786.6|83736.6|83783.5|83733.5|16
1612549490000|2021-02-05 18:24:50|83785.7|83735.7|83785.5|83735.5|83788.9|83738.9|83785.5|83735.5|26
1612549500000|2021-02-05 18:25:00|83785.4|83735.4|83784|83734|83789|83739|83784|83734|41
1612549510000|2021-02-05 18:25:10|83784.2|83734.2|83780.7|83730.7|83784.6|83734.6|83780.7|83730.7|34
1612549520000|2021-02-05 18:25:20|83781|83731|83789.1|83739.1|83789.2|83739.2|83780.5|83730.5|40
1612549530000|2021-02-05 18:25:30|83788.3|83738.3|83788.3|83738.3|83788.9|83738.9|83787.3|83737.3|28
1612549540000|2021-02-05 18:25:40|83787.6|83737.6|83789.4|83739.4|83789.8|83739.8|83787.2|83737.2|25
1612549550000|2021-02-05 18:25:50|83788.9|83738.9|83790.4|83740.4|83793.3|83743.3|83788|83738|29
1612549560000|2021-02-05 18:26:00|83792.4|83742.4|83792.5|83742.5|83793.7|83743.7|83790.9|83740.9|32
1612549570000|2021-02-05 18:26:10|83792.2|83742.2|83789.9|83739.9|83792.9|83742.9|83789.6|83739.6|31
1612549580000|2021-02-05 18:26:20|83789.8|83739.8|83789.7|83739.7|83789.8|83739.8|83787|83737|25
1612549590000|2021-02-05 18:26:30|83789|83739|83788|83738|83789.1|83739.1|83787.7|83737.7|23
1612549600000|2021-02-05 18:26:40|83788.2|83738.2|83784.4|83734.4|83788.2|83738.2|83781.8|83731.8|46
1612549610000|2021-02-05 18:26:50|83783.5|83733.5|83785.5|83735.5|83786|83736|83783.3|83733.3|25
1612549620000|2021-02-05 18:27:00|83785.2|83735.2|83782.2|83732.2|83785.2|83735.2|83779.3|83729.3|30
1612549630000|2021-02-05 18:27:10|83782.4|83732.4|83782.1|83732.1|83782.4|83732.4|83780.5|83730.5|30
1612549640000|2021-02-05 18:27:20|83781.9|83731.9|83780|83730|83781.9|83731.9|83780|83730|14
1612549650000|2021-02-05 18:27:30|83780.2|83730.2|83780.3|83730.3|83781.1|83731.1|83779.3|83729.3|26
1612549660000|2021-02-05 18:27:40|83780.1|83730.1|83781.5|83731.5|83782.2|83732.2|83779.8|83729.8|23
1612549670000|2021-02-05 18:27:50|83781.7|83731.7|83782.6|83732.6|83783.2|83733.2|83781.6|83731.6|15
1612549680000|2021-02-05 18:28:00|83782.4|83732.4|83782.8|83732.8|83784|83734|83782.3|83732.3|23
1612549690000|2021-02-05 18:28:10|83782.6|83732.6|83781|83731|83783.6|83733.6|83781|83731|23
1612549700000|2021-02-05 18:28:20|83781.2|83731.2|83783|83733|83784.7|83734.7|83781.2|83731.2|22
1612549710000|2021-02-05 18:28:30|83785.1|83735.1|83780.6|83730.6|83785.2|83735.2|83779.8|83729.8|30
1612549720000|2021-02-05 18:28:40|83780.2|83730.2|83781.6|83731.6|83782.9|83732.9|83780.2|83730.2|17
1612549730000|2021-02-05 18:28:50|83781.9|83731.9|83786.7|83736.7|83787.4|83737.4|83781.3|83731.3|33
1612549740000|2021-02-05 18:29:00|83786.4|83736.4|83786.4|83736.4|83786.9|83736.9|83785.4|83735.4|23
1612549750000|2021-02-05 18:29:10|83786.2|83736.2|83786.3|83736.3|83786.8|83736.8|83785.9|83735.9|17
1612549760000|2021-02-05 18:29:20|83785.6|83735.6|83786.6|83736.6|83787.6|83737.6|83785.6|83735.6|23
1612549770000|2021-02-05 18:29:30|83787|83737|83783|83733|83787|83737|83782.4|83732.4|26
1612549780000|2021-02-05 18:29:40|83782.4|83732.4|83778.8|83728.8|83782.7|83732.7|83777.7|83727.7|38
1612549790000|2021-02-05 18:29:50|83778.7|83728.7|83780.4|83730.4|83781.1|83731.1|83778.1|83728.1|29
1612549800000|2021-02-05 18:30:00|83779.1|83729.1|83780.6|83730.6|83782.1|83732.1|83779.1|83729.1|23
1612549810000|2021-02-05 18:30:10|83780.3|83730.3|83779.3|83729.3|83781.1|83731.1|83779.1|83729.1|24
1612549820000|2021-02-05 18:30:20|83779.1|83729.1|83776.7|83726.7|83779.1|83729.1|83775.4|83725.4|33
1612549830000|2021-02-05 18:30:30|83775.7|83725.7|83776.8|83726.8|83777.3|83727.3|83774.1|83724.1|42
1612549840000|2021-02-05 18:30:40|83777.1|83727.1|83776.5|83726.5|83777.5|83727.5|83776.3|83726.3|32
1612549850000|2021-02-05 18:30:50|83776.3|83726.3|83775|83725|83776.6|83726.6|83775|83725|22
1612549860000|2021-02-05 18:31:00|83774.3|83724.3|83771.8|83721.8|83776.1|83726.1|83771.5|83721.5|40
1612549870000|2021-02-05 18:31:10|83772.4|83722.4|83768.1|83718.1|83773.4|83723.4|83768.1|83718.1|37
1612549880000|2021-02-05 18:31:20|83767.9|83717.9|83765.3|83715.3|83769.2|83719.2|83764.7|83714.7|46
1612549890000|2021-02-05 18:31:30|83764.9|83714.9|83761|83711|83765.3|83715.3|83758.8|83708.8|30
1612549900000|2021-02-05 18:31:40|83760.9|83710.9|83760.4|83710.4|83763.2|83713.2|83760.4|83710.4|20
1612549910000|2021-02-05 18:31:50|83760|83710|83764.6|83714.6|83764.8|83714.8|83760|83710|19
1612549920000|2021-02-05 18:32:00|83766.6|83716.6|83763.7|83713.7|83770.2|83720.2|83763.1|83713.1|53
1612549930000|2021-02-05 18:32:10|83763.6|83713.6|83759.1|83709.1|83764.6|83714.6|83758.4|83708.4|57
1612549940000|2021-02-05 18:32:20|83759.6|83709.6|83761.4|83711.4|83763.1|83713.1|83759.6|83709.6|36
1612549950000|2021-02-05 18:32:30|83761.6|83711.6|83757.8|83707.8|83762.3|83712.3|83756.4|83706.4|31
1612549960000|2021-02-05 18:32:40|83756.4|83706.4|83758.9|83708.9|83760.5|83710.5|83756.2|83706.2|25
1612549970000|2021-02-05 18:32:50|83759.5|83709.5|83756.8|83706.8|83759.5|83709.5|83756|83706|26
1612549980000|2021-02-05 18:33:00|83756.2|83706.2|83756.2|83706.2|83757.2|83707.2|83755.8|83705.8|10
1612549990000|2021-02-05 18:33:10|83756.1|83706.1|83762.3|83712.3|83763.9|83713.9|83756.1|83706.1|57
1612550000000|2021-02-05 18:33:20|83762.7|83712.7|83761.7|83711.7|83763|83713|83760.7|83710.7|24
1612550010000|2021-02-05 18:33:30|83761.6|83711.6|83764.7|83714.7|83766.9|83716.9|83758|83708|29
1612550020000|2021-02-05 18:33:40|83764.9|83714.9|83760.5|83710.5|83765.2|83715.2|83759.3|83709.3|36
1612550030000|2021-02-05 18:33:50|83761.3|83711.3|83754.9|83704.9|83761.4|83711.4|83754.9|83704.9|38
1612550040000|2021-02-05 18:34:00|83755.8|83705.8|83753|83703|83757.2|83707.2|83752.3|83702.3|40
1612550050000|2021-02-05 18:34:10|83753.4|83703.4|83754.5|83704.5|83755.4|83705.4|83751.8|83701.8|36
1612550060000|2021-02-05 18:34:20|83754.7|83704.7|83756.1|83706.1|83757.3|83707.3|83754.2|83704.2|19
1612550070000|2021-02-05 18:34:30|83757.3|83707.3|83754.3|83704.3|83758.1|83708.1|83754.1|83704.1|29
1612550080000|2021-02-05 18:34:40|83754.8|83704.8|83754.3|83704.3|83755.1|83705.1|83753.4|83703.4|18
1612550090000|2021-02-05 18:34:50|83754.4|83704.4|83755|83705|83755.1|83705.1|83753.7|83703.7|11
1612550100000|2021-02-05 18:35:00|83754.3|83704.3|83758.2|83708.2|83761.2|83711.2|83754.3|83704.3|45
1612550110000|2021-02-05 18:35:10|83759.5|83709.5|83759.7|83709.7|83761.4|83711.4|83757.9|83707.9|28
1612550120000|2021-02-05 18:35:20|83759.6|83709.6|83759.4|83709.4|83760.7|83710.7|83759.3|83709.3|15
1612550130000|2021-02-05 18:35:30|83759.1|83709.1|83755.5|83705.5|83759.7|83709.7|83754.9|83704.9|39
1612550140000|2021-02-05 18:35:40|83756.3|83706.3|83755.9|83705.9|83756.9|83706.9|83754.5|83704.5|13
1612550150000|2021-02-05 18:35:50|83755.7|83705.7|83753|83703|83756|83706|83751.8|83701.8|33
1612550160000|2021-02-05 18:36:00|83754.6|83704.6|83752.9|83702.9|83754.6|83704.6|83751.8|83701.8|18
1612550170000|2021-02-05 18:36:10|83753.3|83703.3|83752.3|83702.3|83754.5|83704.5|83752.3|83702.3|13
1612550180000|2021-02-05 18:36:20|83752.4|83702.4|83754|83704|83754.3|83704.3|83751.9|83701.9|24
1612550190000|2021-02-05 18:36:30|83753.6|83703.6|83754.3|83704.3|83754.5|83704.5|83752.2|83702.2|17
1612550200000|2021-02-05 18:36:40|83753.9|83703.9|83753.7|83703.7|83754.7|83704.7|83752.4|83702.4|14
1612550210000|2021-02-05 18:36:50|83754|83704|83753.7|83703.7|83755.4|83705.4|83752|83702|27
1612550220000|2021-02-05 18:37:00|83754.3|83704.3|83754.1|83704.1|83755.9|83705.9|83752.5|83702.5|31
1612550230000|2021-02-05 18:37:10|83753.7|83703.7|83754.1|83704.1|83755.5|83705.5|83752.6|83702.6|29
1612550240000|2021-02-05 18:37:20|83753.9|83703.9|83754.2|83704.2|83755.9|83705.9|83753.6|83703.6|28
1612550250000|2021-02-05 18:37:30|83754.1|83704.1|83753.2|83703.2|83754.6|83704.6|83753|83703|28
1612550260000|2021-02-05 18:37:40|83753|83703|83756.8|83706.8|83756.9|83706.9|83752.6|83702.6|15
1612550270000|2021-02-05 18:37:50|83755.3|83705.3|83756.3|83706.3|83756.4|83706.4|83754.4|83704.4|13
1612550280000|2021-02-05 18:38:00|83756.2|83706.2|83752.8|83702.8|83756.9|83706.9|83749.8|83699.8|34
1612550290000|2021-02-05 18:38:10|83751.8|83701.8|83752.8|83702.8|83754|83704|83751.7|83701.7|24
1612550300000|2021-02-05 18:38:20|83752.7|83702.7|83750.2|83700.2|83753.1|83703.1|83746|83696|31
1612550310000|2021-02-05 18:38:30|83750.3|83700.3|83750.3|83700.3|83752.1|83702.1|83749|83699|28
1612550320000|2021-02-05 18:38:40|83750.1|83700.1|83742.3|83692.3|83750.1|83700.1|83739.8|83689.8|33
1612550330000|2021-02-05 18:38:50|83741|83691|83740.8|83690.8|83744.1|83694.1|83740.8|83690.8|30
1612550340000|2021-02-05 18:39:00|83741.4|83691.4|83741.6|83691.6|83743.1|83693.1|83741.4|83691.4|32
1612550350000|2021-02-05 18:39:10|83741.5|83691.5|83740.6|83690.6|83743.9|83693.9|83740.6|83690.6|27
1612550360000|2021-02-05 18:39:20|83739.9|83689.9|83745.8|83695.8|83745.8|83695.8|83739.3|83689.3|23
1612550370000|2021-02-05 18:39:30|83746.2|83696.2|83741.5|83691.5|83746.4|83696.4|83741.1|83691.1|43
1612550380000|2021-02-05 18:39:40|83741.3|83691.3|83742.4|83692.4|83742.4|83692.4|83740|83690|20
1612550390000|2021-02-05 18:39:50|83742.8|83692.8|83738.1|83688.1|83743.7|83693.7|83736.1|83686.1|46
1612550400000|2021-02-05 18:40:00|83737.9|83687.9|83736.7|83686.7|83737.9|83687.9|83736.1|83686.1|47
1612550410000|2021-02-05 18:40:10|83736.6|83686.6|83738|83688|83739|83689|83736.6|83686.6|40
1612550420000|2021-02-05 18:40:20|83738.2|83688.2|83738|83688|83738.7|83688.7|83737.5|83687.5|43
1612550430000|2021-02-05 18:40:30|83737.5|83687.5|83739.6|83689.6|83740.6|83690.6|83736.7|83686.7|43
1612550440000|2021-02-05 18:40:40|83739|83689|83738.3|83688.3|83740|83690|83737.6|83687.6|27
1612550450000|2021-02-05 18:40:50|83738|83688|83737.4|83687.4|83738.8|83688.8|83736.6|83686.6|24
1612550460000|2021-02-05 18:41:00|83737|83687|83738.3|83688.3|83743.1|83693.1|83737|83687|34
1612550470000|2021-02-05 18:41:10|83738|83688|83739.6|83689.6|83740.4|83690.4|83736.5|83686.5|29
1612550480000|2021-02-05 18:41:20|83739.9|83689.9|83743.1|83693.1|83745.2|83695.2|83739.5|83689.5|46
1612550490000|2021-02-05 18:41:30|83743.2|83693.2|83743.7|83693.7|83744.2|83694.2|83742.7|83692.7|38
1612550500000|2021-02-05 18:41:40|83743.6|83693.6|83743.5|83693.5|83743.6|83693.6|83742.5|83692.5|25
1612550510000|2021-02-05 18:41:50|83743.4|83693.4|83744.5|83694.5|83746.1|83696.1|83742.9|83692.9|29
1612550520000|2021-02-05 18:42:00|83744.8|83694.8|83744.2|83694.2|83745|83695|83743.3|83693.3|42
1612550530000|2021-02-05 18:42:10|83744.5|83694.5|83743.5|83693.5|83746.1|83696.1|83742.6|83692.6|44
1612550540000|2021-02-05 18:42:20|83743.6|83693.6|83742.4|83692.4|83744.1|83694.1|83742.3|83692.3|42
1612550550000|2021-02-05 18:42:30|83742|83692|83740|83690|83742.9|83692.9|83740|83690|27
1612550560000|2021-02-05 18:42:40|83739.9|83689.9|83739.2|83689.2|83739.9|83689.9|83739.1|83689.1|15
1612550570000|2021-02-05 18:42:50|83739.6|83689.6|83739.9|83689.9|83739.9|83689.9|83738.7|83688.7|9
1612550580000|2021-02-05 18:43:00|83739.6|83689.6|83739.1|83689.1|83739.6|83689.6|83738.7|83688.7|19
1612550590000|2021-02-05 18:43:10|83739.4|83689.4|83738.6|83688.6|83739.5|83689.5|83737.9|83687.9|26
1612550600000|2021-02-05 18:43:20|83738.9|83688.9|83739.6|83689.6|83741.4|83691.4|83737.7|83687.7|23
1612550610000|2021-02-05 18:43:30|83739.4|83689.4|83740.7|83690.7|83742.5|83692.5|83738|83688|32
1612550620000|2021-02-05 18:43:40|83740.6|83690.6|83740.3|83690.3|83740.8|83690.8|83740|83690|14
1612550630000|2021-02-05 18:43:50|83741.1|83691.1|83737.5|83687.5|83742|83692|83737.2|83687.2|27
1612550640000|2021-02-05 18:44:00|83736.8|83686.8|83736.9|83686.9|83738.7|83688.7|83736.2|83686.2|36
1612550650000|2021-02-05 18:44:10|83736.5|83686.5|83736.8|83686.8|83737.5|83687.5|83736.4|83686.4|17
1612550660000|2021-02-05 18:44:20|83736.9|83686.9|83736.9|83686.9|83738|83688|83736|83686|23
1612550670000|2021-02-05 18:44:30|83737|83687|83737.4|83687.4|83739.5|83689.5|83735.7|83685.7|27
1612550680000|2021-02-05 18:44:40|83737.1|83687.1|83736.5|83686.5|83737.2|83687.2|83735.9|83685.9|22
1612550690000|2021-02-05 18:44:50|83736.8|83686.8|83739.8|83689.8|83740.5|83690.5|83736.3|83686.3|31
1612550700000|2021-02-05 18:45:00|83739.9|83689.9|83737.3|83687.3|83740.9|83690.9|83737.3|83687.3|39
1612550710000|2021-02-05 18:45:10|83738.4|83688.4|83738|83688|83738.4|83688.4|83737.2|83687.2|26
1612550720000|2021-02-05 18:45:20|83737.9|83687.9|83736.8|83686.8|83739.2|83689.2|83736.4|83686.4|31
1612550730000|2021-02-05 18:45:30|83736.7|83686.7|83736|83686|83737.9|83687.9|83736|83686|29
1612550740000|2021-02-05 18:45:40|83736.3|83686.3|83736.6|83686.6|83736.7|83686.7|83734.8|83684.8|28
1612550750000|2021-02-05 18:45:50|83736.2|83686.2|83746.3|83696.3|83748.6|83698.6|83735.7|83685.7|31
1612550760000|2021-02-05 18:46:00|83746.5|83696.5|83751.7|83701.7|83751.7|83701.7|83744|83694|37
1612550770000|2021-02-05 18:46:10|83752.1|83702.1|83754.8|83704.8|83755.3|83705.3|83752.1|83702.1|45
1612550780000|2021-02-05 18:46:20|83754.9|83704.9|83753.9|83703.9|83754.9|83704.9|83753.8|83703.8|15
1612550790000|2021-02-05 18:46:30|83753.7|83703.7|83753.9|83703.9|83755.2|83705.2|83753.5|83703.5|34
1612550800000|2021-02-05 18:46:40|83754.1|83704.1|83754.2|83704.2|83754.4|83704.4|83753.8|83703.8|26
1612550810000|2021-02-05 18:46:50|83754.3|83704.3|83755.9|83705.9|83757.3|83707.3|83753.4|83703.4|37
1612550820000|2021-02-05 18:47:00|83755.8|83705.8|83752.5|83702.5|83756|83706|83752.3|83702.3|34
1612550830000|2021-02-05 18:47:10|83752.4|83702.4|83753.2|83703.2|83754.1|83704.1|83752|83702|51
1612550840000|2021-02-05 18:47:20|83753|83703|83751.3|83701.3|83753.1|83703.1|83750.3|83700.3|46
1612550850000|2021-02-05 18:47:30|83751.1|83701.1|83752.8|83702.8|83753.6|83703.6|83750.9|83700.9|28
1612550860000|2021-02-05 18:47:40|83752.6|83702.6|83746.7|83696.7|83753|83703|83746.7|83696.7|28
1612550870000|2021-02-05 18:47:50|83746.6|83696.6|83749.1|83699.1|83749.5|83699.5|83746.1|83696.1|36
1612550880000|2021-02-05 18:48:00|83748.9|83698.9|83749|83699|83749.6|83699.6|83748.4|83698.4|27
1612550890000|2021-02-05 18:48:10|83748.9|83698.9|83753.7|83703.7|83754.6|83704.6|83748.9|83698.9|36
1612550900000|2021-02-05 18:48:20|83754.1|83704.1|83751.1|83701.1|83754.1|83704.1|83750.9|83700.9|34
1612550910000|2021-02-05 18:48:30|83751|83701|83752.2|83702.2|83753.3|83703.3|83751|83701|32
1612550920000|2021-02-05 18:48:40|83752.4|83702.4|83752|83702|83752.4|83702.4|83751.6|83701.6|20
1612550930000|2021-02-05 18:48:50|83751.9|83701.9|83750.2|83700.2|83751.9|83701.9|83749.8|83699.8|20
1612550940000|2021-02-05 18:49:00|83750.1|83700.1|83748.3|83698.3|83750.1|83700.1|83747.1|83697.1|35
1612550950000|2021-02-05 18:49:10|83748.1|83698.1|83748.9|83698.9|83750.2|83700.2|83747.9|83697.9|29
1612550960000|2021-02-05 18:49:20|83749.2|83699.2|83750.2|83700.2|83751.4|83701.4|83747.9|83697.9|29
1612550970000|2021-02-05 18:49:30|83750.4|83700.4|83747.5|83697.5|83752.7|83702.7|83747.4|83697.4|27
1612550980000|2021-02-05 18:49:40|83747.8|83697.8|83751.8|83701.8|83752.2|83702.2|83747.5|83697.5|34
1612550990000|2021-02-05 18:49:50|83752.1|83702.1|83754.6|83704.6|83758.3|83708.3|83751.4|83701.4|50
1612551000000|2021-02-05 18:50:00|83754.3|83704.3|83752|83702|83757.2|83707.2|83751.4|83701.4|48
1612551010000|2021-02-05 18:50:10|83752.1|83702.1|83753.2|83703.2|83754|83704|83751.5|83701.5|26
1612551020000|2021-02-05 18:50:20|83753.1|83703.1|83754.2|83704.2|83754.7|83704.7|83751.4|83701.4|30
1612551030000|2021-02-05 18:50:30|83754|83704|83752|83702|83754|83704|83750.7|83700.7|36
1612551040000|2021-02-05 18:50:40|83751.7|83701.7|83752.3|83702.3|83752.7|83702.7|83751.3|83701.3|32
1612551050000|2021-02-05 18:50:50|83752.2|83702.2|83747.3|83697.3|83752.2|83702.2|83747.3|83697.3|39
1612551060000|2021-02-05 18:51:00|83747.5|83697.5|83748.4|83698.4|83752.5|83702.5|83747.4|83697.4|46
1612551070000|2021-02-05 18:51:10|83748.1|83698.1|83747.3|83697.3|83748.5|83698.5|83744.2|83694.2|38
1612551080000|2021-02-05 18:51:20|83748.9|83698.9|83747.6|83697.6|83749.1|83699.1|83746.4|83696.4|35
1612551090000|2021-02-05 18:51:30|83746.1|83696.1|83747.8|83697.8|83748.9|83698.9|83745.7|83695.7|36
1612551100000|2021-02-05 18:51:40|83747.6|83697.6|83750.3|83700.3|83750.9|83700.9|83747.6|83697.6|39
1612551110000|2021-02-05 18:51:50|83750.1|83700.1|83749.5|83699.5|83750.1|83700.1|83748.5|83698.5|22
1612551120000|2021-02-05 18:52:00|83749.6|83699.6|83752.7|83702.7|83753|83703|83749.2|83699.2|44
1612551130000|2021-02-05 18:52:10|83752.3|83702.3|83756.4|83706.4|83758.4|83708.4|83751.7|83701.7|63
1612551140000|2021-02-05 18:52:20|83756.5|83706.5|83757.1|83707.1|83758.6|83708.6|83755.9|83705.9|40
1612551150000|2021-02-05 18:52:30|83757|83707|83758|83708|83758.3|83708.3|83757|83707|23
1612551160000|2021-02-05 18:52:40|83758.2|83708.2|83758.8|83708.8|83759.5|83709.5|83758.1|83708.1|20
1612551170000|2021-02-05 18:52:50|83758.6|83708.6|83759.5|83709.5|83759.7|83709.7|83758.6|83708.6|12
1612551180000|2021-02-05 18:53:00|83759.1|83709.1|83764.1|83714.1|83764.1|83714.1|83758.2|83708.2|43
1612551190000|2021-02-05 18:53:10|83767.8|83717.8|83772|83722|83775.2|83725.2|83767.8|83717.8|46
1612551200000|2021-02-05 18:53:20|83772.9|83722.9|83771.3|83721.3|83772.9|83722.9|83770.6|83720.6|39
1612551210000|2021-02-05 18:53:30|83771.4|83721.4|83770.9|83720.9|83773.6|83723.6|83769.5|83719.5|38
1612551220000|2021-02-05 18:53:40|83771|83721|83774.7|83724.7|83774.7|83724.7|83770.2|83720.2|20
1612551230000|2021-02-05 18:53:50|83774.9|83724.9|83775.4|83725.4|83775.7|83725.7|83774.4|83724.4|20
1612551240000|2021-02-05 18:54:00|83775.9|83725.9|83775.7|83725.7|83776.3|83726.3|83774.8|83724.8|15
1612551250000|2021-02-05 18:54:10|83775.9|83725.9|83775.8|83725.8|83776.7|83726.7|83774.9|83724.9|46
1612551260000|2021-02-05 18:54:20|83775.6|83725.6|83780.3|83730.3|83780.6|83730.6|83774.5|83724.5|41
1612551270000|2021-02-05 18:54:30|83780.2|83730.2|83782.5|83732.5|83783.3|83733.3|83776.2|83726.2|44
1612551280000|2021-02-05 18:54:40|83782.1|83732.1|83773.3|83723.3|83782.1|83732.1|83773.1|83723.1|41
1612551290000|2021-02-05 18:54:50|83773.4|83723.4|83776.1|83726.1|83776.3|83726.3|83772.2|83722.2|34
1612551300000|2021-02-05 18:55:00|83775.7|83725.7|83775.5|83725.5|83777|83727|83773.9|83723.9|41
1612551310000|2021-02-05 18:55:10|83775.4|83725.4|83778.3|83728.3|83778.5|83728.5|83775.4|83725.4|29
1612551320000|2021-02-05 18:55:20|83778.4|83728.4|83779.1|83729.1|83779.7|83729.7|83778.2|83728.2|26
1612551330000|2021-02-05 18:55:30|83778.8|83728.8|83779.6|83729.6|83779.8|83729.8|83778.2|83728.2|30
1612551340000|2021-02-05 18:55:40|83779.5|83729.5|83778.8|83728.8|83780.5|83730.5|83778.8|83728.8|19
1612551350000|2021-02-05 18:55:50|83779.7|83729.7|83779.3|83729.3|83779.9|83729.9|83778.9|83728.9|21
1612551360000|2021-02-05 18:56:00|83778.6|83728.6|83774.2|83724.2|83780.1|83730.1|83774.2|83724.2|19
1612551370000|2021-02-05 18:56:10|83776.1|83726.1|83773.7|83723.7|83776.2|83726.2|83772.4|83722.4|25
1612551380000|2021-02-05 18:56:20|83774.4|83724.4|83773.8|83723.8|83775.1|83725.1|83772.9|83722.9|29
1612551390000|2021-02-05 18:56:30|83774.1|83724.1|83774.9|83724.9|83774.9|83724.9|83773.3|83723.3|24
1612551400000|2021-02-05 18:56:40|83775|83725|83775.6|83725.6|83776.2|83726.2|83774.6|83724.6|21
1612551410000|2021-02-05 18:56:50|83775.8|83725.8|83773.5|83723.5|83775.9|83725.9|83773.5|83723.5|17
1612551420000|2021-02-05 18:57:00|83773.3|83723.3|83775.1|83725.1|83775.4|83725.4|83773.3|83723.3|22
1612551430000|2021-02-05 18:57:10|83775.4|83725.4|83775.3|83725.3|83775.9|83725.9|83774.2|83724.2|25
1612551440000|2021-02-05 18:57:20|83775.5|83725.5|83771.3|83721.3|83775.8|83725.8|83771.3|83721.3|33
1612551450000|2021-02-05 18:57:30|83772.4|83722.4|83767.1|83717.1|83772.4|83722.4|83767.1|83717.1|66
1612551460000|2021-02-05 18:57:40|83766.1|83716.1|83766.4|83716.4|83767.6|83717.6|83765.3|83715.3|64
1612551470000|2021-02-05 18:57:50|83766.2|83716.2|83766.6|83716.6|83767|83717|83764.8|83714.8|63
1612551480000|2021-02-05 18:58:00|83766.5|83716.5|83766.4|83716.4|83767.4|83717.4|83765|83715|57
1612551490000|2021-02-05 18:58:10|83765.6|83715.6|83772.1|83722.1|83772.1|83722.1|83765.2|83715.2|56
1612551500000|2021-02-05 18:58:20|83772.2|83722.2|83779.2|83729.2|83780.7|83730.7|83771.1|83721.1|62
1612551510000|2021-02-05 18:58:30|83775.3|83725.3|83774.3|83724.3|83777.2|83727.2|83773.3|83723.3|61
1612551520000|2021-02-05 18:58:40|83773.5|83723.5|83773.4|83723.4|83774.6|83724.6|83772.5|83722.5|52
1612551530000|2021-02-05 18:58:50|83773.7|83723.7|83768.8|83718.8|83773.7|83723.7|83766.8|83716.8|64
1612551540000|2021-02-05 18:59:00|83767|83717|83771.7|83721.7|83771.9|83721.9|83765|83715|48
1612551550000|2021-02-05 18:59:10|83771.6|83721.6|83769.9|83719.9|83771.8|83721.8|83769.9|83719.9|17
1612551560000|2021-02-05 18:59:20|83770|83720|83780.8|83730.8|83781.3|83731.3|83765.6|83715.6|45
1612551570000|2021-02-05 18:59:30|83780|83730|83784.1|83734.1|83784.1|83734.1|83779.1|83729.1|40
1612551580000|2021-02-05 18:59:40|83784.6|83734.6|83782.1|83732.1|83784.6|83734.6|83781.2|83731.2|27
1612551590000|2021-02-05 18:59:50|83782.6|83732.6|83782.3|83732.3|83783.2|83733.2|83780.8|83730.8|34
1612551600000|2021-02-05 19:00:00|83782.4|83732.4|83781.2|83731.2|83783.6|83733.6|83780.5|83730.5|35
1612551610000|2021-02-05 19:00:10|83780.9|83730.9|83779.4|83729.4|83782.7|83732.7|83778.8|83728.8|34
1612551620000|2021-02-05 19:00:20|83779.2|83729.2|83777.7|83727.7|83780.3|83730.3|83776.7|83726.7|41
1612551630000|2021-02-05 19:00:30|83777.4|83727.4|83778.9|83728.9|83779.8|83729.8|83776.6|83726.6|28
1612551640000|2021-02-05 19:00:40|83778.8|83728.8|83780.8|83730.8|83782.2|83732.2|83778.8|83728.8|25
1612551650000|2021-02-05 19:00:50|83780.7|83730.7|83779.3|83729.3|83783.8|83733.8|83779.3|83729.3|30
1612551660000|2021-02-05 19:01:00|83779.5|83729.5|83776.6|83726.6|83779.5|83729.5|83776.6|83726.6|26
1612551670000|2021-02-05 19:01:10|83777.6|83727.6|83778.1|83728.1|83778.2|83728.2|83776.8|83726.8|19
1612551680000|2021-02-05 19:01:20|83777.6|83727.6|83780.3|83730.3|83780.7|83730.7|83776.9|83726.9|28
1612551690000|2021-02-05 19:01:30|83780.5|83730.5|83780.3|83730.3|83781.8|83731.8|83780|83730|37
1612551700000|2021-02-05 19:01:40|83780.4|83730.4|83780.4|83730.4|83780.8|83730.8|83779|83729|25
1612551710000|2021-02-05 19:01:50|83780.3|83730.3|83780.4|83730.4|83781.6|83731.6|83777.9|83727.9|19
1612551720000|2021-02-05 19:02:00|83780.6|83730.6|83781.8|83731.8|83782.1|83732.1|83780.3|83730.3|25
1612551730000|2021-02-05 19:02:10|83781.6|83731.6|83779.7|83729.7|83783|83733|83779.6|83729.6|35
1612551740000|2021-02-05 19:02:20|83779.9|83729.9|83778.8|83728.8|83780|83730|83778.8|83728.8|14
1612551750000|2021-02-05 19:02:30|83778.4|83728.4|83774.2|83724.2|83778.4|83728.4|83773.8|83723.8|39
1612551760000|2021-02-05 19:02:40|83773.9|83723.9|83776.8|83726.8|83776.8|83726.8|83772.5|83722.5|22
1612551770000|2021-02-05 19:02:50|83776.9|83726.9|83777|83727|83777.6|83727.6|83775.5|83725.5|38
1612551780000|2021-02-05 19:03:00|83776.8|83726.8|83776.9|83726.9|83777.2|83727.2|83775.2|83725.2|24
1612551790000|2021-02-05 19:03:10|83776.7|83726.7|83776.6|83726.6|83777.2|83727.2|83775.9|83725.9|26
1612551800000|2021-02-05 19:03:20|83777|83727|83777.2|83727.2|83777.3|83727.3|83776.1|83726.1|16
1612551810000|2021-02-05 19:03:30|83777.7|83727.7|83775.8|83725.8|83777.7|83727.7|83775.8|83725.8|20
1612551820000|2021-02-05 19:03:40|83776|83726|83777|83727|83777.5|83727.5|83775|83725|27
1612551830000|2021-02-05 19:03:50|83776.8|83726.8|83776.6|83726.6|83777.2|83727.2|83770.6|83720.6|41
1612551840000|2021-02-05 19:04:00|83775.8|83725.8|83773.2|83723.2|83776.4|83726.4|83772.8|83722.8|30
1612551850000|2021-02-05 19:04:10|83773.4|83723.4|83773|83723|83774.1|83724.1|83772.5|83722.5|32
1612551860000|2021-02-05 19:04:20|83772.9|83722.9|83773|83723|83774.2|83724.2|83772.2|83722.2|25
1612551870000|2021-02-05 19:04:30|83773.1|83723.1|83773.7|83723.7|83773.9|83723.9|83772.5|83722.5|27
1612551880000|2021-02-05 19:04:40|83773.4|83723.4|83776.3|83726.3|83777.3|83727.3|83773.2|83723.2|30
1612551890000|2021-02-05 19:04:50|83776.6|83726.6|83777.8|83727.8|83778.3|83728.3|83776.5|83726.5|23
1612551900000|2021-02-05 19:05:00|83777.7|83727.7|83777.7|83727.7|83779.8|83729.8|83777.1|83727.1|34
1612551910000|2021-02-05 19:05:10|83777.8|83727.8|83778.8|83728.8|83781.3|83731.3|83777.8|83727.8|27
1612551920000|2021-02-05 19:05:20|83778.6|83728.6|83778.8|83728.8|83779|83729|83778.4|83728.4|13
1612551930000|2021-02-05 19:05:30|83779.1|83729.1|83779|83729|83779.5|83729.5|83778.3|83728.3|20
1612551940000|2021-02-05 19:05:40|83779.5|83729.5|83779.5|83729.5|83779.9|83729.9|83779.5|83729.5|5
1612551950000|2021-02-05 19:05:50|83780|83730|83777.6|83727.6|83780|83730|83776.2|83726.2|27
1612551960000|2021-02-05 19:06:00|83777.5|83727.5|83778.4|83728.4|83778.5|83728.5|83777.1|83727.1|21
1612551970000|2021-02-05 19:06:10|83777.3|83727.3|83777.5|83727.5|83778.8|83728.8|83777.3|83727.3|16
1612551980000|2021-02-05 19:06:20|83777.6|83727.6|83775.2|83725.2|83778.8|83728.8|83775.2|83725.2|31
1612551990000|2021-02-05 19:06:30|83774.9|83724.9|83777.9|83727.9|83778.3|83728.3|83774.8|83724.8|20
1612552000000|2021-02-05 19:06:40|83778.1|83728.1|83780.4|83730.4|83781.9|83731.9|83778.1|83728.1|23
1612552010000|2021-02-05 19:06:50|83779.6|83729.6|83778|83728|83782.1|83732.1|83777.4|83727.4|26
1612552020000|2021-02-05 19:07:00|83778.1|83728.1|83777.1|83727.1|83779.5|83729.5|83777|83727|24
1612552030000|2021-02-05 19:07:10|83777.2|83727.2|83778|83728|83778.1|83728.1|83777.2|83727.2|13
1612552040000|2021-02-05 19:07:20|83778.1|83728.1|83777.7|83727.7|83778.1|83728.1|83775.7|83725.7|21
1612552050000|2021-02-05 19:07:30|83777.6|83727.6|83777.5|83727.5|83778.6|83728.6|83777.4|83727.4|14
1612552060000|2021-02-05 19:07:40|83777.9|83727.9|83777.7|83727.7|83778.5|83728.5|83777.4|83727.4|10
1612552070000|2021-02-05 19:07:50|83777.6|83727.6|83776.8|83726.8|83778.8|83728.8|83776.3|83726.3|19
1612552080000|2021-02-05 19:08:00|83777|83727|83777.4|83727.4|83778.5|83728.5|83776.9|83726.9|25
1612552090000|2021-02-05 19:08:10|83777.3|83727.3|83777|83727|83777.7|83727.7|83776.9|83726.9|13
1612552100000|2021-02-05 19:08:20|83777.2|83727.2|83776.8|83726.8|83777.2|83727.2|83775.6|83725.6|13
1612552110000|2021-02-05 19:08:30|83776.7|83726.7|83777.8|83727.8|83779.1|83729.1|83776.5|83726.5|11
1612552120000|2021-02-05 19:08:40|83777.9|83727.9|83777.4|83727.4|83778|83728|83776.2|83726.2|32
1612552130000|2021-02-05 19:08:50|83777.3|83727.3|83775.4|83725.4|83777.3|83727.3|83774.8|83724.8|15
1612552140000|2021-02-05 19:09:00|83775.3|83725.3|83775.2|83725.2|83776.6|83726.6|83775.1|83725.1|13
1612552150000|2021-02-05 19:09:10|83774.7|83724.7|83775.1|83725.1|83775.2|83725.2|83774.7|83724.7|14
1612552160000|2021-02-05 19:09:20|83775|83725|83775.2|83725.2|83775.4|83725.4|83774.9|83724.9|8
1612552170000|2021-02-05 19:09:30|83775.1|83725.1|83775.2|83725.2|83775.3|83725.3|83773.2|83723.2|26
1612552180000|2021-02-05 19:09:40|83775.3|83725.3|83776.2|83726.2|83777.1|83727.1|83774.8|83724.8|15
1612552190000|2021-02-05 19:09:50|83776.1|83726.1|83777.1|83727.1|83777.5|83727.5|83776|83726|16
1612552200000|2021-02-05 19:10:00|83777|83727|83775.3|83725.3|83777|83727|83774.7|83724.7|34
1612552210000|2021-02-05 19:10:10|83775.2|83725.2|83775.4|83725.4|83775.5|83725.5|83774.9|83724.9|26
1612552220000|2021-02-05 19:10:20|83775.5|83725.5|83771.7|83721.7|83775.5|83725.5|83771.4|83721.4|26
1612552230000|2021-02-05 19:10:30|83773.2|83723.2|83770.6|83720.6|83773.2|83723.2|83770.1|83720.1|22
1612552240000|2021-02-05 19:10:40|83770.7|83720.7|83769.7|83719.7|83770.7|83720.7|83769.7|83719.7|26
1612552250000|2021-02-05 19:10:50|83770.7|83720.7|83769.3|83719.3|83770.7|83720.7|83769.3|83719.3|9
1612552260000|2021-02-05 19:11:00|83769.5|83719.5|83770.1|83720.1|83770.1|83720.1|83769|83719|13
1612552270000|2021-02-05 19:11:10|83769.9|83719.9|83771.3|83721.3|83771.4|83721.4|83769.6|83719.6|22
1612552280000|2021-02-05 19:11:20|83771.1|83721.1|83770.1|83720.1|83771.3|83721.3|83769.3|83719.3|16
1612552290000|2021-02-05 19:11:30|83770.2|83720.2|83770.5|83720.5|83770.6|83720.6|83769.2|83719.2|17
1612552300000|2021-02-05 19:11:40|83770.6|83720.6|83769.9|83719.9|83770.6|83720.6|83768.3|83718.3|9
1612552310000|2021-02-05 19:11:50|83769.3|83719.3|83769.9|83719.9|83769.9|83719.9|83769.2|83719.2|12
1612552320000|2021-02-05 19:12:00|83770|83720|83770|83720|83770.5|83720.5|83769.8|83719.8|17
1612552330000|2021-02-05 19:12:10|83769.9|83719.9|83770.3|83720.3|83770.7|83720.7|83769.7|83719.7|8
1612552340000|2021-02-05 19:12:20|83770.8|83720.8|83767.6|83717.6|83770.8|83720.8|83767.3|83717.3|13
1612552350000|2021-02-05 19:12:30|83768.5|83718.5|83773.5|83723.5|83773.5|83723.5|83768.2|83718.2|26
1612552360000|2021-02-05 19:12:40|83773.8|83723.8|83775.5|83725.5|83776.1|83726.1|83772.3|83722.3|31
1612552370000|2021-02-05 19:12:50|83776.8|83726.8|83775.8|83725.8|83776.8|83726.8|83775.2|83725.2|12
1612552380000|2021-02-05 19:13:00|83775.2|83725.2|83772.7|83722.7|83776.2|83726.2|83772.6|83722.6|24
1612552390000|2021-02-05 19:13:10|83773.3|83723.3|83774.6|83724.6|83774.6|83724.6|83772.7|83722.7|14
1612552400000|2021-02-05 19:13:20|83774.7|83724.7|83773.5|83723.5|83774.8|83724.8|83773.1|83723.1|13
1612552410000|2021-02-05 19:13:30|83773.6|83723.6|83774.9|83724.9|83775|83725|83773.2|83723.2|20
1612552420000|2021-02-05 19:13:40|83774.8|83724.8|83774|83724|83775|83725|83773.5|83723.5|15
1612552430000|2021-02-05 19:13:50|83773.8|83723.8|83776|83726|83777.8|83727.8|83773.7|83723.7|15
1612552440000|2021-02-05 19:14:00|83776.2|83726.2|83778|83728|83779.1|83729.1|83776.2|83726.2|18
1612552450000|2021-02-05 19:14:10|83778.1|83728.1|83779.2|83729.2|83780.4|83730.4|83777.3|83727.3|30
1612552460000|2021-02-05 19:14:20|83779|83729|83780.7|83730.7|83781.1|83731.1|83778.8|83728.8|20
1612552470000|2021-02-05 19:14:30|83780.4|83730.4|83779.7|83729.7|83781.7|83731.7|83779.7|83729.7|13
1612552480000|2021-02-05 19:14:40|83780.1|83730.1|83779|83729|83780.1|83730.1|83778.9|83728.9|10
1612552490000|2021-02-05 19:14:50|83778.8|83728.8|83779.2|83729.2|83781.6|83731.6|83778.5|83728.5|30
1612552500000|2021-02-05 19:15:00|83779.1|83729.1|83780.2|83730.2|83782.9|83732.9|83779.1|83729.1|21
1612552510000|2021-02-05 19:15:10|83782.1|83732.1|83785.5|83735.5|83786.3|83736.3|83782.1|83732.1|23
1612552520000|2021-02-05 19:15:20|83784.7|83734.7|83783.5|83733.5|83787|83737|83783.5|83733.5|34
1612552530000|2021-02-05 19:15:30|83783.8|83733.8|83783.7|83733.7|83784.4|83734.4|83783.5|83733.5|13
1612552540000|2021-02-05 19:15:40|83783.9|83733.9|83783.9|83733.9|83784.4|83734.4|83783.7|83733.7|16
1612552550000|2021-02-05 19:15:50|83784.3|83734.3|83782.9|83732.9|83784.4|83734.4|83782|83732|26
1612552560000|2021-02-05 19:16:00|83783|83733|83782.2|83732.2|83783.8|83733.8|83781.8|83731.8|29
1612552570000|2021-02-05 19:16:10|83782.7|83732.7|83781.1|83731.1|83783.1|83733.1|83781.1|83731.1|25
1612552580000|2021-02-05 19:16:20|83781.4|83731.4|83781.9|83731.9|83782|83732|83780.5|83730.5|15
1612552590000|2021-02-05 19:16:30|83781.5|83731.5|83781.4|83731.4|83783.9|83733.9|83781.1|83731.1|32
1612552600000|2021-02-05 19:16:40|83781.5|83731.5|83781.4|83731.4|83782.2|83732.2|83780.1|83730.1|24
1612552610000|2021-02-05 19:16:50|83781.6|83731.6|83781.7|83731.7|83782.2|83732.2|83781.3|83731.3|24
1612552620000|2021-02-05 19:17:00|83782.3|83732.3|83781.4|83731.4|83782.3|83732.3|83780.8|83730.8|14
1612552630000|2021-02-05 19:17:10|83781.3|83731.3|83781.2|83731.2|83781.9|83731.9|83780.8|83730.8|18
1612552640000|2021-02-05 19:17:20|83781.9|83731.9|83784.4|83734.4|83784.4|83734.4|83780.5|83730.5|19
1612552650000|2021-02-05 19:17:30|83784.2|83734.2|83787.2|83737.2|83787.2|83737.2|83784.2|83734.2|23
1612552660000|2021-02-05 19:17:40|83787.1|83737.1|83789.5|83739.5|83791.7|83741.7|83786.4|83736.4|36
1612552670000|2021-02-05 19:17:50|83789.4|83739.4|83789|83739|83790.3|83740.3|83788.2|83738.2|31
1612552680000|2021-02-05 19:18:00|83788.7|83738.7|83797.3|83747.3|83799.2|83749.2|83788.7|83738.7|42
1612552690000|2021-02-05 19:18:10|83797.7|83747.7|83797.3|83747.3|83798|83748|83787.6|83737.6|42
1612552700000|2021-02-05 19:18:20|83797.8|83747.8|83790.4|83740.4|83797.8|83747.8|83788|83738|37
1612552710000|2021-02-05 19:18:30|83790.3|83740.3|83791.8|83741.8|83792.7|83742.7|83790.3|83740.3|18
1612552720000|2021-02-05 19:18:40|83791.9|83741.9|83793.4|83743.4|83794.7|83744.7|83791.9|83741.9|35
1612552730000|2021-02-05 19:18:50|83792.3|83742.3|83791.5|83741.5|83792.9|83742.9|83790.7|83740.7|23
1612552740000|2021-02-05 19:19:00|83790.9|83740.9|83792.1|83742.1|83793.4|83743.4|83790.6|83740.6|37
1612552750000|2021-02-05 19:19:10|83792.2|83742.2|83798.4|83748.4|83798.7|83748.7|83792.2|83742.2|24
1612552760000|2021-02-05 19:19:20|83798.2|83748.2|83797.8|83747.8|83798.5|83748.5|83797.5|83747.5|11
1612552770000|2021-02-05 19:19:30|83798|83748|83797.9|83747.9|83798.9|83748.9|83797.7|83747.7|12
1612552780000|2021-02-05 19:19:40|83797.6|83747.6|83797.3|83747.3|83797.9|83747.9|83792.8|83742.8|27
1612552790000|2021-02-05 19:19:50|83797.6|83747.6|83797.4|83747.4|83797.8|83747.8|83796.8|83746.8|19
1612552800000|2021-02-05 19:20:00|83797|83747|83797.2|83747.2|83797.8|83747.8|83795.9|83745.9|17
1612552810000|2021-02-05 19:20:10|83797.3|83747.3|83796.7|83746.7|83798|83748|83794|83744|25
1612552820000|2021-02-05 19:20:20|83796.5|83746.5|83796.3|83746.3|83797.7|83747.7|83795.9|83745.9|19
1612552830000|2021-02-05 19:20:30|83796.7|83746.7|83800.2|83750.2|83801.1|83751.1|83796|83746|28
1612552840000|2021-02-05 19:20:40|83800.4|83750.4|83799.3|83749.3|83800.4|83750.4|83798.3|83748.3|27
1612552850000|2021-02-05 19:20:50|83799.1|83749.1|83799.5|83749.5|83799.5|83749.5|83798.6|83748.6|16
1612552860000|2021-02-05 19:21:00|83799.4|83749.4|83798.7|83748.7|83799.4|83749.4|83797.4|83747.4|20
1612552870000|2021-02-05 19:21:10|83798.4|83748.4|83798.4|83748.4|83798.8|83748.8|83797.6|83747.6|23
1612552880000|2021-02-05 19:21:20|83798.6|83748.6|83798|83748|83798.9|83748.9|83798|83748|18
1612552890000|2021-02-05 19:21:30|83798.3|83748.3|83800.2|83750.2|83800.2|83750.2|83798|83748|23
1612552900000|2021-02-05 19:21:40|83800|83750|83800.1|83750.1|83801.7|83751.7|83798.5|83748.5|28
1612552910000|2021-02-05 19:21:50|83800.4|83750.4|83796.7|83746.7|83800.7|83750.7|83796.7|83746.7|22
1612552920000|2021-02-05 19:22:00|83796.3|83746.3|83793.5|83743.5|83796.3|83746.3|83792.4|83742.4|30
1612552930000|2021-02-05 19:22:10|83793.4|83743.4|83796.4|83746.4|83797.2|83747.2|83793.4|83743.4|28
1612552940000|2021-02-05 19:22:20|83796.3|83746.3|83796|83746|83796.7|83746.7|83796|83746|13
1612552950000|2021-02-05 19:22:30|83795.9|83745.9|83796.4|83746.4|83796.5|83746.5|83795.9|83745.9|14
1612552960000|2021-02-05 19:22:40|83796.3|83746.3|83796.5|83746.5|83798.9|83748.9|83796.3|83746.3|33
1612552970000|2021-02-05 19:22:50|83796|83746|83794.7|83744.7|83796.4|83746.4|83794.4|83744.4|24
1612552980000|2021-02-05 19:23:00|83795|83745|83795.3|83745.3|83795.3|83745.3|83794.8|83744.8|13
1612552990000|2021-02-05 19:23:10|83795|83745|83793.6|83743.6|83795|83745|83793.3|83743.3|22
1612553000000|2021-02-05 19:23:20|83793.7|83743.7|83795.4|83745.4|83795.8|83745.8|83793.6|83743.6|13
1612553010000|2021-02-05 19:23:30|83795.2|83745.2|83794.2|83744.2|83795.4|83745.4|83794.2|83744.2|20
1612553020000|2021-02-05 19:23:40|83794.1|83744.1|83797.9|83747.9|83798.4|83748.4|83794.1|83744.1|26
1612553030000|2021-02-05 19:23:50|83798|83748|83798.3|83748.3|83798.7|83748.7|83797.9|83747.9|13
1612553040000|2021-02-05 19:24:00|83798.4|83748.4|83793.3|83743.3|83798.7|83748.7|83793.3|83743.3|27
1612553050000|2021-02-05 19:24:10|83794|83744|83796.1|83746.1|83796.1|83746.1|83792.8|83742.8|20
1612553060000|2021-02-05 19:24:20|83795.7|83745.7|83795.4|83745.4|83795.7|83745.7|83794.4|83744.4|10
1612553070000|2021-02-05 19:24:30|83795.6|83745.6|83794.6|83744.6|83796.4|83746.4|83794.6|83744.6|14
1612553080000|2021-02-05 19:24:40|83794.4|83744.4|83795.6|83745.6|83796.7|83746.7|83794.4|83744.4|17
1612553090000|2021-02-05 19:24:50|83795.5|83745.5|83794.9|83744.9|83796.3|83746.3|83794.4|83744.4|20
1612553100000|2021-02-05 19:25:00|83794.8|83744.8|83795|83745|83795.7|83745.7|83791.6|83741.6|30
1612553110000|2021-02-05 19:25:10|83794.6|83744.6|83795.6|83745.6|83797.4|83747.4|83794.2|83744.2|23
1612553120000|2021-02-05 19:25:20|83795.8|83745.8|83796.9|83746.9|83797.4|83747.4|83795.6|83745.6|21
1612553130000|2021-02-05 19:25:30|83797|83747|83797.3|83747.3|83797.4|83747.4|83796.5|83746.5|13
1612553140000|2021-02-05 19:25:40|83797.7|83747.7|83795.7|83745.7|83797.7|83747.7|83795.7|83745.7|9
1612553150000|2021-02-05 19:25:50|83796.2|83746.2|83796.2|83746.2|83798.6|83748.6|83795.9|83745.9|8
1612553160000|2021-02-05 19:26:00|83796.1|83746.1|83793.8|83743.8|83796.5|83746.5|83793.8|83743.8|13
1612553170000|2021-02-05 19:26:10|83793.2|83743.2|83793|83743|83795.2|83745.2|83793|83743|13
1612553180000|2021-02-05 19:26:20|83792.9|83742.9|83794.5|83744.5|83794.6|83744.6|83792.9|83742.9|17
1612553190000|2021-02-05 19:26:30|83794.4|83744.4|83793.6|83743.6|83794.4|83744.4|83793.3|83743.3|12
1612553200000|2021-02-05 19:26:40|83793.7|83743.7|83795.3|83745.3|83795.9|83745.9|83792.3|83742.3|28
1612553210000|2021-02-05 19:26:50|83796.3|83746.3|83796.5|83746.5|83796.5|83746.5|83795.7|83745.7|20
1612553220000|2021-02-05 19:27:00|83796.1|83746.1|83795.6|83745.6|83796.4|83746.4|83795.3|83745.3|25
1612553230000|2021-02-05 19:27:10|83796.1|83746.1|83796.8|83746.8|83796.8|83746.8|83795.5|83745.5|17
1612553240000|2021-02-05 19:27:20|83797.2|83747.2|83795.6|83745.6|83797.2|83747.2|83795.1|83745.1|16
1612553250000|2021-02-05 19:27:30|83795.3|83745.3|83793|83743|83795.4|83745.4|83792|83742|24
1612553260000|2021-02-05 19:27:40|83792.1|83742.1|83791.3|83741.3|83792.6|83742.6|83791.1|83741.1|18
1612553270000|2021-02-05 19:27:50|83791.5|83741.5|83791.8|83741.8|83792.1|83742.1|83790.8|83740.8|18
1612553280000|2021-02-05 19:28:00|83791.7|83741.7|83791.7|83741.7|83792.8|83742.8|83791.7|83741.7|15
1612553290000|2021-02-05 19:28:10|83791.8|83741.8|83791.9|83741.9|83792.1|83742.1|83791.6|83741.6|18
1612553300000|2021-02-05 19:28:20|83792.1|83742.1|83794.4|83744.4|83795.4|83745.4|83791.5|83741.5|23
1612553310000|2021-02-05 19:28:30|83794.1|83744.1|83794.4|83744.4|83796.2|83746.2|83794.1|83744.1|28
1612553320000|2021-02-05 19:28:40|83794.5|83744.5|83793.9|83743.9|83794.8|83744.8|83793.6|83743.6|18
1612553330000|2021-02-05 19:28:50|83793.8|83743.8|83793.4|83743.4|83794|83744|83793.4|83743.4|20
1612553340000|2021-02-05 19:29:00|83793.8|83743.8|83795.3|83745.3|83795.3|83745.3|83793.5|83743.5|22
1612553350000|2021-02-05 19:29:10|83794.7|83744.7|83793.4|83743.4|83795.3|83745.3|83793|83743|28
1612553360000|2021-02-05 19:29:20|83793.9|83743.9|83790.7|83740.7|83793.9|83743.9|83790.7|83740.7|23
1612553370000|2021-02-05 19:29:30|83790.9|83740.9|83793.1|83743.1|83793.2|83743.2|83790.9|83740.9|17
1612553380000|2021-02-05 19:29:40|83793.2|83743.2|83792.2|83742.2|83793.3|83743.3|83791.7|83741.7|14
1612553390000|2021-02-05 19:29:50|83790.4|83740.4|83787.3|83737.3|83792.4|83742.4|83786.6|83736.6|35
1612553400000|2021-02-05 19:30:00|83786.3|83736.3|83788.7|83738.7|83788.9|83738.9|83785.9|83735.9|31
1612553410000|2021-02-05 19:30:10|83788.2|83738.2|83788.6|83738.6|83789.5|83739.5|83787.4|83737.4|24
1612553420000|2021-02-05 19:30:20|83788.7|83738.7|83796.2|83746.2|83796.2|83746.2|83788.6|83738.6|31
1612553430000|2021-02-05 19:30:30|83796.3|83746.3|83795.9|83745.9|83796.5|83746.5|83795.2|83745.2|25
1612553440000|2021-02-05 19:30:40|83796|83746|83794.1|83744.1|83796.6|83746.6|83794|83744|20
1612553450000|2021-02-05 19:30:50|83794.2|83744.2|83794.8|83744.8|83795.8|83745.8|83794|83744|21
1612553460000|2021-02-05 19:31:00|83794|83744|83794.4|83744.4|83794.8|83744.8|83792.3|83742.3|14
1612553470000|2021-02-05 19:31:10|83794.3|83744.3|83790.8|83740.8|83794.5|83744.5|83790.1|83740.1|19
1612553480000|2021-02-05 19:31:20|83790.3|83740.3|83791.1|83741.1|83791.2|83741.2|83788.8|83738.8|25
1612553490000|2021-02-05 19:31:30|83791.2|83741.2|83791.3|83741.3|83792.1|83742.1|83790.9|83740.9|17
1612553500000|2021-02-05 19:31:40|83791|83741|83790.4|83740.4|83791.7|83741.7|83790.4|83740.4|22
1612553510000|2021-02-05 19:31:50|83791.6|83741.6|83791.5|83741.5|83791.7|83741.7|83790.7|83740.7|27
1612553520000|2021-02-05 19:32:00|83791.8|83741.8|83791|83741|83793|83743|83788.4|83738.4|24
1612553530000|2021-02-05 19:32:10|83790.6|83740.6|83790.3|83740.3|83791.3|83741.3|83789.3|83739.3|29
1612553540000|2021-02-05 19:32:20|83789.9|83739.9|83790.2|83740.2|83791.3|83741.3|83789|83739|23
1612553550000|2021-02-05 19:32:30|83790|83740|83790.5|83740.5|83791.3|83741.3|83790|83740|12
1612553560000|2021-02-05 19:32:40|83791.9|83741.9|83790.3|83740.3|83791.9|83741.9|83790.1|83740.1|16
1612553570000|2021-02-05 19:32:50|83790.4|83740.4|83788|83738|83790.6|83740.6|83788|83738|20
1612553580000|2021-02-05 19:33:00|83788.3|83738.3|83787.5|83737.5|83788.8|83738.8|83787.4|83737.4|18
1612553590000|2021-02-05 19:33:10|83787.2|83737.2|83787.6|83737.6|83788.3|83738.3|83787.2|83737.2|12
1612553600000|2021-02-05 19:33:20|83787.7|83737.7|83788.1|83738.1|83788.9|83738.9|83787.4|83737.4|13
1612553610000|2021-02-05 19:33:30|83787.9|83737.9|83790.9|83740.9|83792.5|83742.5|83787.4|83737.4|36
1612553620000|2021-02-05 19:33:40|83791.5|83741.5|83787.1|83737.1|83791.5|83741.5|83786.1|83736.1|34
1612553630000|2021-02-05 19:33:50|83787.2|83737.2|83784.4|83734.4|83787.8|83737.8|83784.4|83734.4|32
1612553640000|2021-02-05 19:34:00|83784.6|83734.6|83783|83733|83786.7|83736.7|83783|83733|33
1612553650000|2021-02-05 19:34:10|83783.2|83733.2|83783.7|83733.7|83784.5|83734.5|83783.1|83733.1|29
1612553660000|2021-02-05 19:34:20|83783.8|83733.8|83785.1|83735.1|83786.2|83736.2|83783.8|83733.8|25
1612553670000|2021-02-05 19:34:30|83785.2|83735.2|83787.5|83737.5|83787.9|83737.9|83785.2|83735.2|18
1612553680000|2021-02-05 19:34:40|83787.8|83737.8|83789.6|83739.6|83791.6|83741.6|83786.7|83736.7|24
1612553690000|2021-02-05 19:34:50|83788.5|83738.5|83790.3|83740.3|83791.1|83741.1|83788.5|83738.5|19
1612553700000|2021-02-05 19:35:00|83790.5|83740.5|83788.2|83738.2|83790.9|83740.9|83787.7|83737.7|20
1612553710000|2021-02-05 19:35:10|83788|83738|83790.9|83740.9|83791.2|83741.2|83788|83738|19
1612553720000|2021-02-05 19:35:20|83791.2|83741.2|83790.9|83740.9|83792.2|83742.2|83790.6|83740.6|15
1612553730000|2021-02-05 19:35:30|83790.7|83740.7|83794.2|83744.2|83794.2|83744.2|83789.7|83739.7|20
1612553740000|2021-02-05 19:35:40|83794.7|83744.7|83791.4|83741.4|83794.8|83744.8|83791.1|83741.1|18
1612553750000|2021-02-05 19:35:50|83791.7|83741.7|83792.3|83742.3|83792.3|83742.3|83791.6|83741.6|14
1612553760000|2021-02-05 19:36:00|83791.9|83741.9|83794|83744|83794.1|83744.1|83791.8|83741.8|20
1612553770000|2021-02-05 19:36:10|83794.1|83744.1|83791.5|83741.5|83795.3|83745.3|83791.2|83741.2|18
1612553780000|2021-02-05 19:36:20|83791.7|83741.7|83793.8|83743.8|83793.8|83743.8|83791.5|83741.5|10
1612553790000|2021-02-05 19:36:30|83793.5|83743.5|83794.5|83744.5|83794.5|83744.5|83792.6|83742.6|18
1612553800000|2021-02-05 19:36:40|83794.3|83744.3|83796.4|83746.4|83796.4|83746.4|83794.3|83744.3|14
1612553810000|2021-02-05 19:36:50|83795.7|83745.7|83795.5|83745.5|83796.7|83746.7|83794.5|83744.5|19
1612553820000|2021-02-05 19:37:00|83795.4|83745.4|83795.8|83745.8|83795.9|83745.9|83795.1|83745.1|15
1612553830000|2021-02-05 19:37:10|83795.5|83745.5|83796|83746|83796.1|83746.1|83795|83745|14
1612553840000|2021-02-05 19:37:20|83795.9|83745.9|83795.4|83745.4|83796.1|83746.1|83795.1|83745.1|11
1612553850000|2021-02-05 19:37:30|83796.1|83746.1|83798.3|83748.3|83798.8|83748.8|83796.1|83746.1|38
1612553860000|2021-02-05 19:37:40|83798.2|83748.2|83799.4|83749.4|83799.4|83749.4|83797.3|83747.3|23
1612553870000|2021-02-05 19:37:50|83799.2|83749.2|83799.6|83749.6|83799.6|83749.6|83798.9|83748.9|18
1612553880000|2021-02-05 19:38:00|83800.4|83750.4|83799.6|83749.6|83800.6|83750.6|83799|83749|14
1612553890000|2021-02-05 19:38:10|83799.3|83749.3|83799.4|83749.4|83799.8|83749.8|83797.2|83747.2|22
1612553900000|2021-02-05 19:38:20|83799.6|83749.6|83798.9|83748.9|83801.1|83751.1|83797.9|83747.9|28
1612553910000|2021-02-05 19:38:30|83799.6|83749.6|83799.4|83749.4|83800|83750|83798.1|83748.1|28
1612553920000|2021-02-05 19:38:40|83798.8|83748.8|83799.5|83749.5|83800|83750|83798.8|83748.8|17
1612553930000|2021-02-05 19:38:50|83799.4|83749.4|83794.8|83744.8|83800.2|83750.2|83794.8|83744.8|21
1612553940000|2021-02-05 19:39:00|83794.9|83744.9|83795.1|83745.1|83795.5|83745.5|83793.8|83743.8|27
1612553950000|2021-02-05 19:39:10|83795|83745|83793.5|83743.5|83795.3|83745.3|83793.5|83743.5|33
1612553960000|2021-02-05 19:39:20|83793.2|83743.2|83793.2|83743.2|83793.8|83743.8|83792|83742|27
1612553970000|2021-02-05 19:39:30|83793.1|83743.1|83792.5|83742.5|83793.2|83743.2|83791.6|83741.6|18
1612553980000|2021-02-05 19:39:40|83792.8|83742.8|83788.2|83738.2|83792.9|83742.9|83788.1|83738.1|28
1612553990000|2021-02-05 19:39:50|83788.1|83738.1|83787.9|83737.9|83789.1|83739.1|83787.6|83737.6|13
1612554000000|2021-02-05 19:40:00|83787.8|83737.8|83787.8|83737.8|83788.5|83738.5|83787.5|83737.5|14
1612554010000|2021-02-05 19:40:10|83787.9|83737.9|83787.7|83737.7|83788.5|83738.5|83786.8|83736.8|21
1612554020000|2021-02-05 19:40:20|83788.1|83738.1|83791|83741|83792.7|83742.7|83788.1|83738.1|18
1612554030000|2021-02-05 19:40:30|83791.1|83741.1|83789.5|83739.5|83791.7|83741.7|83787.2|83737.2|19
1612554040000|2021-02-05 19:40:40|83789.2|83739.2|83788.9|83738.9|83789.8|83739.8|83787.5|83737.5|21
1612554050000|2021-02-05 19:40:50|83789|83739|83789.2|83739.2|83789.5|83739.5|83789|83739|16
1612554060000|2021-02-05 19:41:00|83789.1|83739.1|83787.1|83737.1|83789.5|83739.5|83786.3|83736.3|12
1612554070000|2021-02-05 19:41:10|83786.8|83736.8|83787.9|83737.9|83788.6|83738.6|83786.1|83736.1|20
1612554080000|2021-02-05 19:41:20|83787.8|83737.8|83785.6|83735.6|83788.2|83738.2|83785.1|83735.1|27
1612554090000|2021-02-05 19:41:30|83785.9|83735.9|83786.3|83736.3|83786.7|83736.7|83784.7|83734.7|23
1612554100000|2021-02-05 19:41:40|83786|83736|83784.5|83734.5|83786.8|83736.8|83783.5|83733.5|21
1612554110000|2021-02-05 19:41:50|83785|83735|83785.2|83735.2|83786.5|83736.5|83784.5|83734.5|22
1612554120000|2021-02-05 19:42:00|83785.4|83735.4|83790.1|83740.1|83790.2|83740.2|83785.4|83735.4|22
1612554130000|2021-02-05 19:42:10|83789.8|83739.8|83791|83741|83791.5|83741.5|83789.8|83739.8|17
1612554140000|2021-02-05 19:42:20|83790.9|83740.9|83791.3|83741.3|83791.4|83741.4|83790.7|83740.7|14
1612554150000|2021-02-05 19:42:30|83791.2|83741.2|83791.6|83741.6|83791.6|83741.6|83790.9|83740.9|8
1612554160000|2021-02-05 19:42:40|83791.4|83741.4|83790.4|83740.4|83791.9|83741.9|83790.2|83740.2|23
1612554170000|2021-02-05 19:42:50|83790.5|83740.5|83789|83739|83791|83741|83788.4|83738.4|21
1612554180000|2021-02-05 19:43:00|83788.9|83738.9|83789.3|83739.3|83789.4|83739.4|83788.9|83738.9|11
1612554190000|2021-02-05 19:43:10|83789.2|83739.2|83789.3|83739.3|83789.4|83739.4|83788.4|83738.4|17
1612554200000|2021-02-05 19:43:20|83789.1|83739.1|83787.7|83737.7|83789.1|83739.1|83787.7|83737.7|6
1612554210000|2021-02-05 19:43:30|83787.8|83737.8|83791.3|83741.3|83791.6|83741.6|83787.3|83737.3|22
1612554220000|2021-02-05 19:43:40|83791.2|83741.2|83789.5|83739.5|83791.7|83741.7|83789.5|83739.5|21
1612554230000|2021-02-05 19:43:50|83789.3|83739.3|83788.4|83738.4|83789.3|83739.3|83787.8|83737.8|14
1612554240000|2021-02-05 19:44:00|83788.3|83738.3|83789.5|83739.5|83789.5|83739.5|83788.3|83738.3|14
1612554250000|2021-02-05 19:44:10|83789.1|83739.1|83791|83741|83791|83741|83789|83739|16
1612554260000|2021-02-05 19:44:20|83789.6|83739.6|83789.3|83739.3|83790.9|83740.9|83788.6|83738.6|22
1612554270000|2021-02-05 19:44:30|83789.5|83739.5|83790.5|83740.5|83790.9|83740.9|83787.9|83737.9|17
1612554280000|2021-02-05 19:44:40|83790.6|83740.6|83789.3|83739.3|83790.8|83740.8|83788.3|83738.3|20
1612554290000|2021-02-05 19:44:50|83790|83740|83790.2|83740.2|83791.4|83741.4|83789.5|83739.5|22
1612554300000|2021-02-05 19:45:00|83791.2|83741.2|83793.9|83743.9|83793.9|83743.9|83790.8|83740.8|20
1612554310000|2021-02-05 19:45:10|83793.8|83743.8|83796.4|83746.4|83796.6|83746.6|83792.3|83742.3|15
1612554320000|2021-02-05 19:45:20|83796.5|83746.5|83798.9|83748.9|83799|83749|83796.5|83746.5|28
1612554330000|2021-02-05 19:45:30|83798.8|83748.8|83796.5|83746.5|83799.4|83749.4|83796.5|83746.5|16
1612554340000|2021-02-05 19:45:40|83796.4|83746.4|83798.4|83748.4|83798.7|83748.7|83796.1|83746.1|19
1612554350000|2021-02-05 19:45:50|83798.6|83748.6|83797.6|83747.6|83798.6|83748.6|83797.6|83747.6|10
1612554360000|2021-02-05 19:46:00|83797.4|83747.4|83796.2|83746.2|83797.5|83747.5|83794.6|83744.6|27
1612554370000|2021-02-05 19:46:10|83796.6|83746.6|83794.8|83744.8|83796.6|83746.6|83794.7|83744.7|19
1612554380000|2021-02-05 19:46:20|83795.2|83745.2|83790.9|83740.9|83795.2|83745.2|83790|83740|25
1612554390000|2021-02-05 19:46:30|83790.8|83740.8|83788.3|83738.3|83791|83741|83788.3|83738.3|21
1612554400000|2021-02-05 19:46:40|83788.1|83738.1|83786.6|83736.6|83789.1|83739.1|83786.5|83736.5|17
1612554410000|2021-02-05 19:46:50|83786.1|83736.1|83786.2|83736.2|83786.7|83736.7|83785.3|83735.3|12
1612554420000|2021-02-05 19:47:00|83786|83736|83785.5|83735.5|83786|83736|83785.4|83735.4|19
1612554430000|2021-02-05 19:47:10|83785.9|83735.9|83787|83737|83787.4|83737.4|83785.8|83735.8|21
1612554440000|2021-02-05 19:47:20|83786.9|83736.9|83786.1|83736.1|83787.5|83737.5|83785.7|83735.7|18
1612554450000|2021-02-05 19:47:30|83786|83736|83786.3|83736.3|83786.3|83736.3|83785.6|83735.6|15
1612554460000|2021-02-05 19:47:40|83786.5|83736.5|83785.8|83735.8|83787|83737|83785.7|83735.7|18
1612554470000|2021-02-05 19:47:50|83785.9|83735.9|83785.4|83735.4|83786.4|83736.4|83785.2|83735.2|6
1612554480000|2021-02-05 19:48:00|83785.6|83735.6|83785.7|83735.7|83786.1|83736.1|83785|83735|11
1612554490000|2021-02-05 19:48:10|83786|83736|83789.6|83739.6|83789.7|83739.7|83785.9|83735.9|21
1612554500000|2021-02-05 19:48:20|83789|83739|83788.6|83738.6|83789.7|83739.7|83788.4|83738.4|16
1612554510000|2021-02-05 19:48:30|83788.9|83738.9|83789|83739|83789|83739|83788|83738|15
1612554520000|2021-02-05 19:48:40|83789.1|83739.1|83789.2|83739.2|83790.4|83740.4|83788.7|83738.7|11
1612554530000|2021-02-05 19:48:50|83789.4|83739.4|83788.3|83738.3|83789.4|83739.4|83787.8|83737.8|20
1612554540000|2021-02-05 19:49:00|83788.4|83738.4|83780.6|83730.6|83788.4|83738.4|83778.9|83728.9|68
1612554550000|2021-02-05 19:49:10|83780.1|83730.1|83782.1|83732.1|83783|83733|83779.8|83729.8|47
1612554560000|2021-02-05 19:49:20|83781.5|83731.5|83782.6|83732.6|83783.2|83733.2|83780|83730|40
1612554570000|2021-02-05 19:49:30|83783.1|83733.1|83784.4|83734.4|83784.7|83734.7|83782.1|83732.1|36
1612554580000|2021-02-05 19:49:40|83784.3|83734.3|83784.8|83734.8|83787.9|83737.9|83783.2|83733.2|43
1612554590000|2021-02-05 19:49:50|83786.4|83736.4|83786.2|83736.2|83787.3|83737.3|83786.2|83736.2|18
1612554600000|2021-02-05 19:50:00|83786.4|83736.4|83787.8|83737.8|83787.8|83737.8|83786.4|83736.4|15
1612554610000|2021-02-05 19:50:10|83789.5|83739.5|83796.4|83746.4|83796.6|83746.6|83789.5|83739.5|27
1612554620000|2021-02-05 19:50:20|83796.2|83746.2|83792.4|83742.4|83796.9|83746.9|83791.6|83741.6|33
1612554630000|2021-02-05 19:50:30|83792.8|83742.8|83797.5|83747.5|83797.9|83747.9|83792.5|83742.5|26
1612554640000|2021-02-05 19:50:40|83796|83746|83798.6|83748.6|83799.2|83749.2|83794.8|83744.8|26
1612554650000|2021-02-05 19:50:50|83799.1|83749.1|83798.7|83748.7|83803|83753|83798.7|83748.7|27
1612554660000|2021-02-05 19:51:00|83797.4|83747.4|83796.8|83746.8|83797.4|83747.4|83794.9|83744.9|33
1612554670000|2021-02-05 19:51:10|83796.3|83746.3|83794.1|83744.1|83796.8|83746.8|83793.9|83743.9|24
1612554680000|2021-02-05 19:51:20|83793.5|83743.5|83789.7|83739.7|83793.5|83743.5|83789.4|83739.4|17
1612554690000|2021-02-05 19:51:30|83790.1|83740.1|83786.9|83736.9|83790.1|83740.1|83786.8|83736.8|25
1612554700000|2021-02-05 19:51:40|83786.6|83736.6|83786.1|83736.1|83787.1|83737.1|83785.2|83735.2|33
1612554710000|2021-02-05 19:51:50|83786.6|83736.6|83786.1|83736.1|83787.8|83737.8|83785|83735|24
1612554720000|2021-02-05 19:52:00|83786.3|83736.3|83784|83734|83786.4|83736.4|83783.1|83733.1|24
1612554730000|2021-02-05 19:52:10|83783.9|83733.9|83784|83734|83784.2|83734.2|83782.8|83732.8|22
1612554740000|2021-02-05 19:52:20|83784.2|83734.2|83786.7|83736.7|83786.7|83736.7|83783.9|83733.9|19
1612554750000|2021-02-05 19:52:30|83786.5|83736.5|83786.5|83736.5|83787|83737|83785.9|83735.9|14
1612554760000|2021-02-05 19:52:40|83786.6|83736.6|83784.8|83734.8|83786.6|83736.6|83784.8|83734.8|13
1612554770000|2021-02-05 19:52:50|83784.6|83734.6|83783.7|83733.7|83785.5|83735.5|83783.7|83733.7|7
1612554780000|2021-02-05 19:53:00|83784.2|83734.2|83783.1|83733.1|83784.3|83734.3|83782.7|83732.7|17
1612554790000|2021-02-05 19:53:10|83781.5|83731.5|83778.1|83728.1|83782.9|83732.9|83778.1|83728.1|27
1612554800000|2021-02-05 19:53:20|83777.9|83727.9|83787.1|83737.1|83787.4|83737.4|83777.9|83727.9|32
1612554810000|2021-02-05 19:53:30|83787.2|83737.2|83786.1|83736.1|83787.3|83737.3|83785.3|83735.3|15
1612554820000|2021-02-05 19:53:40|83787.2|83737.2|83786.4|83736.4|83787.2|83737.2|83786.4|83736.4|14
1612554830000|2021-02-05 19:53:50|83786.5|83736.5|83790|83740|83790.1|83740.1|83786.5|83736.5|11
1612554840000|2021-02-05 19:54:00|83790.4|83740.4|83790.6|83740.6|83793.2|83743.2|83790|83740|25
1612554850000|2021-02-05 19:54:10|83790.5|83740.5|83790|83740|83790.5|83740.5|83789.5|83739.5|15
1612554860000|2021-02-05 19:54:20|83790.1|83740.1|83789.3|83739.3|83790.4|83740.4|83788.9|83738.9|11
1612554870000|2021-02-05 19:54:30|83788.8|83738.8|83789|83739|83789.1|83739.1|83787.4|83737.4|19
1612554880000|2021-02-05 19:54:40|83789.1|83739.1|83784.5|83734.5|83789.4|83739.4|83784.3|83734.3|21
1612554890000|2021-02-05 19:54:50|83784.4|83734.4|83783.6|83733.6|83784.6|83734.6|83783.1|83733.1|19
1612554900000|2021-02-05 19:55:00|83783.8|83733.8|83786.6|83736.6|83786.6|83736.6|83783.1|83733.1|13
1612554910000|2021-02-05 19:55:10|83786.4|83736.4|83787.5|83737.5|83788.3|83738.3|83786.4|83736.4|10
1612554920000|2021-02-05 19:55:20|83787.6|83737.6|83787.8|83737.8|83787.9|83737.9|83786.4|83736.4|11
1612554930000|2021-02-05 19:55:30|83787.6|83737.6|83787.1|83737.1|83787.6|83737.6|83786.5|83736.5|8
1612554940000|2021-02-05 19:55:40|83787.3|83737.3|83786.1|83736.1|83787.3|83737.3|83785.3|83735.3|6
1612554950000|2021-02-05 19:55:50|83786.3|83736.3|83785.9|83735.9|83787.1|83737.1|83785.7|83735.7|14
1612554960000|2021-02-05 19:56:00|83785.7|83735.7|83785.5|83735.5|83786.4|83736.4|83785.2|83735.2|12
1612554970000|2021-02-05 19:56:10|83785.4|83735.4|83785.5|83735.5|83785.6|83735.6|83784.3|83734.3|19
1612554980000|2021-02-05 19:56:20|83785.7|83735.7|83780.7|83730.7|83785.7|83735.7|83779.5|83729.5|28
1612554990000|2021-02-05 19:56:30|83781.4|83731.4|83780.5|83730.5|83781.9|83731.9|83779.8|83729.8|23
1612555000000|2021-02-05 19:56:40|83780.6|83730.6|83784.6|83734.6|83785.9|83735.9|83780.6|83730.6|34
1612555010000|2021-02-05 19:56:50|83785.4|83735.4|83785|83735|83785.8|83735.8|83784.3|83734.3|18
1612555020000|2021-02-05 19:57:00|83785.1|83735.1|83779.8|83729.8|83785.2|83735.2|83774.3|83724.3|21
1612555030000|2021-02-05 19:57:10|83779.6|83729.6|83779.6|83729.6|83780.8|83730.8|83779.2|83729.2|17
1612555040000|2021-02-05 19:57:20|83779.5|83729.5|83774.1|83724.1|83779.5|83729.5|83773.1|83723.1|26
1612555050000|2021-02-05 19:57:30|83772.8|83722.8|83770.6|83720.6|83773.2|83723.2|83770.6|83720.6|28
1612555060000|2021-02-05 19:57:40|83770.8|83720.8|83772.3|83722.3|83773.7|83723.7|83770.8|83720.8|16
1612555070000|2021-02-05 19:57:50|83772.2|83722.2|83772|83722|83773.2|83723.2|83772|83722|13
1612555080000|2021-02-05 19:58:00|83772.1|83722.1|83772.3|83722.3|83772.3|83722.3|83771.3|83721.3|10
1612555090000|2021-02-05 19:58:10|83772.4|83722.4|83773|83723|83776.1|83726.1|83771.5|83721.5|32
1612555100000|2021-02-05 19:58:20|83772.9|83722.9|83772.8|83722.8|83773.6|83723.6|83772.1|83722.1|20
1612555110000|2021-02-05 19:58:30|83772.4|83722.4|83777.5|83727.5|83777.5|83727.5|83772.4|83722.4|18
1612555120000|2021-02-05 19:58:40|83777.6|83727.6|83778.6|83728.6|83781|83731|83777.2|83727.2|31
1612555130000|2021-02-05 19:58:50|83778.4|83728.4|83779.4|83729.4|83779.6|83729.6|83777.7|83727.7|24
1612555140000|2021-02-05 19:59:00|83779.7|83729.7|83782|83732|83782.1|83732.1|83779.7|83729.7|36
1612555150000|2021-02-05 19:59:10|83782.2|83732.2|83780.7|83730.7|83783|83733|83780.3|83730.3|31
1612555160000|2021-02-05 19:59:20|83780.5|83730.5|83780|83730|83781|83731|83776.8|83726.8|41
1612555170000|2021-02-05 19:59:30|83779.9|83729.9|83775.9|83725.9|83780.6|83730.6|83775.7|83725.7|45
1612555180000|2021-02-05 19:59:40|83775.5|83725.5|83774.6|83724.6|83776.5|83726.5|83772.4|83722.4|41
1612555190000|2021-02-05 19:59:50|83773.7|83723.7|83780.4|83730.4|83780.9|83730.9|83772.9|83722.9|52
1612555200000|2021-02-05 20:00:00|83780.6|83730.6|83776.5|83726.5|83781.4|83731.4|83775.1|83725.1|43
1612555210000|2021-02-05 20:00:10|83776.6|83726.6|83777.3|83727.3|83778.9|83728.9|83774.7|83724.7|49
1612555220000|2021-02-05 20:00:20|83777.1|83727.1|83778|83728|83778.4|83728.4|83776.7|83726.7|35
1612555230000|2021-02-05 20:00:30|83778.6|83728.6|83780.9|83730.9|83782.1|83732.1|83778.6|83728.6|33
1612555240000|2021-02-05 20:00:40|83780.4|83730.4|83781.1|83731.1|83782|83732|83779.7|83729.7|29
1612555250000|2021-02-05 20:00:50|83781|83731|83784.3|83734.3|83785.6|83735.6|83780.9|83730.9|36
1612555260000|2021-02-05 20:01:00|83785.9|83735.9|83789.2|83739.2|83789.8|83739.8|83784.7|83734.7|32
1612555270000|2021-02-05 20:01:10|83788.9|83738.9|83788.1|83738.1|83790.5|83740.5|83787.5|83737.5|24
1612555280000|2021-02-05 20:01:20|83787.9|83737.9|83783.5|83733.5|83788.4|83738.4|83782.2|83732.2|33
1612555290000|2021-02-05 20:01:30|83783.1|83733.1|83783.6|83733.6|83784.5|83734.5|83782.2|83732.2|30
1612555300000|2021-02-05 20:01:40|83784.5|83734.5|83783.3|83733.3|83785.2|83735.2|83783.3|83733.3|36
1612555310000|2021-02-05 20:01:50|83783.2|83733.2|83781.9|83731.9|83783.2|83733.2|83781.3|83731.3|29
1612555320000|2021-02-05 20:02:00|83781.7|83731.7|83779.5|83729.5|83781.9|83731.9|83778.3|83728.3|30
1612555330000|2021-02-05 20:02:10|83779.4|83729.4|83776.9|83726.9|83781.3|83731.3|83776.3|83726.3|31
1612555340000|2021-02-05 20:02:20|83777|83727|83777.5|83727.5|83777.8|83727.8|83776.2|83726.2|29
1612555350000|2021-02-05 20:02:30|83777.7|83727.7|83772.5|83722.5|83777.9|83727.9|83772.5|83722.5|21
1612555360000|2021-02-05 20:02:40|83772.9|83722.9|83772.7|83722.7|83773.5|83723.5|83771.7|83721.7|14
1612555370000|2021-02-05 20:02:50|83773|83723|83776.4|83726.4|83777.6|83727.6|83772.5|83722.5|17
1612555380000|2021-02-05 20:03:00|83777.9|83727.9|83776.8|83726.8|83777.9|83727.9|83774.3|83724.3|37
1612555390000|2021-02-05 20:03:10|83776.5|83726.5|83777.8|83727.8|83778.5|83728.5|83776.2|83726.2|30
1612555400000|2021-02-05 20:03:20|83777.5|83727.5|83772.5|83722.5|83777.5|83727.5|83772.1|83722.1|27
1612555410000|2021-02-05 20:03:30|83772.2|83722.2|83772.8|83722.8|83775.6|83725.6|83772.1|83722.1|20
1612555420000|2021-02-05 20:03:40|83773.1|83723.1|83772.6|83722.6|83773.9|83723.9|83771.6|83721.6|25
1612555430000|2021-02-05 20:03:50|83772.7|83722.7|83773.2|83723.2|83774.6|83724.6|83772.1|83722.1|20
1612555440000|2021-02-05 20:04:00|83771.9|83721.9|83771.3|83721.3|83772.4|83722.4|83771|83721|27
1612555450000|2021-02-05 20:04:10|83771.2|83721.2|83772.3|83722.3|83773.4|83723.4|83770.9|83720.9|18
1612555460000|2021-02-05 20:04:20|83772.1|83722.1|83771.4|83721.4|83773.4|83723.4|83771.4|83721.4|9
1612555470000|2021-02-05 20:04:30|83771.2|83721.2|83770.9|83720.9|83771.6|83721.6|83770.7|83720.7|14
1612555480000|2021-02-05 20:04:40|83771.1|83721.1|83770.7|83720.7|83772|83722|83770.7|83720.7|15
1612555490000|2021-02-05 20:04:50|83770.8|83720.8|83772.2|83722.2|83772.3|83722.3|83770.5|83720.5|17
1612555500000|2021-02-05 20:05:00|83770.8|83720.8|83773.3|83723.3|83774.7|83724.7|83770.8|83720.8|22
1612555510000|2021-02-05 20:05:10|83772.6|83722.6|83773.2|83723.2|83774.1|83724.1|83771.9|83721.9|26
1612555520000|2021-02-05 20:05:20|83773.1|83723.1|83773.2|83723.2|83773.2|83723.2|83772.7|83722.7|13
1612555530000|2021-02-05 20:05:30|83773.1|83723.1|83774.4|83724.4|83774.5|83724.5|83771.9|83721.9|22
1612555540000|2021-02-05 20:05:40|83774.5|83724.5|83776.6|83726.6|83777|83727|83774.3|83724.3|27
1612555550000|2021-02-05 20:05:50|83776.8|83726.8|83776.6|83726.6|83777.6|83727.6|83776|83726|24
1612555560000|2021-02-05 20:06:00|83776.7|83726.7|83779|83729|83779.7|83729.7|83775.8|83725.8|25
1612555570000|2021-02-05 20:06:10|83779.4|83729.4|83775.7|83725.7|83779.5|83729.5|83775.7|83725.7|27
1612555580000|2021-02-05 20:06:20|83776.2|83726.2|83776.3|83726.3|83779.3|83729.3|83775.7|83725.7|19
1612555590000|2021-02-05 20:06:30|83776.2|83726.2|83775.3|83725.3|83776.3|83726.3|83775.3|83725.3|14
1612555600000|2021-02-05 20:06:40|83775.6|83725.6|83779.1|83729.1|83779.1|83729.1|83775.3|83725.3|19
1612555610000|2021-02-05 20:06:50|83779|83729|83778.8|83728.8|83779|83729|83778.3|83728.3|16
1612555620000|2021-02-05 20:07:00|83779.3|83729.3|83778.2|83728.2|83779.3|83729.3|83777.4|83727.4|32
1612555630000|2021-02-05 20:07:10|83777.3|83727.3|83778.5|83728.5|83779.1|83729.1|83777.3|83727.3|9
1612555640000|2021-02-05 20:07:20|83778.6|83728.6|83778.7|83728.7|83779.3|83729.3|83778.1|83728.1|9
1612555650000|2021-02-05 20:07:30|83778.9|83728.9|83779|83729|83779.6|83729.6|83778.7|83728.7|21
1612555660000|2021-02-05 20:07:40|83778.9|83728.9|83784.1|83734.1|83785.5|83735.5|83778.6|83728.6|34
1612555670000|2021-02-05 20:07:50|83784.4|83734.4|83786.5|83736.5|83788.2|83738.2|83783.4|83733.4|25
1612555680000|2021-02-05 20:08:00|83786.8|83736.8|83786.7|83736.7|83787.3|83737.3|83785.8|83735.8|18
1612555690000|2021-02-05 20:08:10|83786.8|83736.8|83786.9|83736.9|83787.2|83737.2|83786.5|83736.5|15
1612555700000|2021-02-05 20:08:20|83786.8|83736.8|83786.8|83736.8|83787.3|83737.3|83786|83736|22
1612555710000|2021-02-05 20:08:30|83786.7|83736.7|83783.7|83733.7|83786.7|83736.7|83783.7|83733.7|20
1612555720000|2021-02-05 20:08:40|83783.9|83733.9|83783.2|83733.2|83784.3|83734.3|83782.8|83732.8|23
1612555730000|2021-02-05 20:08:50|83783|83733|83782.8|83732.8|83783.9|83733.9|83782.8|83732.8|13
1612555740000|2021-02-05 20:09:00|83782.7|83732.7|83783.3|83733.3|83783.5|83733.5|83782.7|83732.7|21
1612555750000|2021-02-05 20:09:10|83783.4|83733.4|83780.6|83730.6|83783.4|83733.4|83780.6|83730.6|29
1612555760000|2021-02-05 20:09:20|83781.7|83731.7|83782|83732|83782.1|83732.1|83781.4|83731.4|16
1612555770000|2021-02-05 20:09:30|83782.1|83732.1|83782.1|83732.1|83782.5|83732.5|83781.6|83731.6|15
1612555780000|2021-02-05 20:09:40|83781.9|83731.9|83781.4|83731.4|83782|83732|83781|83731|11
1612555790000|2021-02-05 20:09:50|83781.5|83731.5|83781.6|83731.6|83782.7|83732.7|83779.9|83729.9|18
1612555800000|2021-02-05 20:10:00|83781.5|83731.5|83781.6|83731.6|83781.6|83731.6|83779.7|83729.7|10
1612555810000|2021-02-05 20:10:10|83781.3|83731.3|83781.5|83731.5|83781.9|83731.9|83780.3|83730.3|11
1612555820000|2021-02-05 20:10:20|83781.8|83731.8|83782.2|83732.2|83782.5|83732.5|83781.8|83731.8|16
1612555830000|2021-02-05 20:10:30|83782.3|83732.3|83774.9|83724.9|83782.3|83732.3|83774.8|83724.8|33
1612555840000|2021-02-05 20:10:40|83775.1|83725.1|83775.4|83725.4|83776.5|83726.5|83775|83725|22
1612555850000|2021-02-05 20:10:50|83775.7|83725.7|83774.9|83724.9|83775.9|83725.9|83774.8|83724.8|14
1612555860000|2021-02-05 20:11:00|83775.1|83725.1|83775.2|83725.2|83776|83726|83775|83725|9
1612555870000|2021-02-05 20:11:10|83775|83725|83774|83724|83775.6|83725.6|83774|83724|19
1612555880000|2021-02-05 20:11:20|83774.2|83724.2|83773.6|83723.6|83774.3|83724.3|83773.2|83723.2|8
1612555890000|2021-02-05 20:11:30|83773.3|83723.3|83770.9|83720.9|83774.8|83724.8|83770.3|83720.3|31
1612555900000|2021-02-05 20:11:40|83770.8|83720.8|83773.8|83723.8|83774.3|83724.3|83770.8|83720.8|33
1612555910000|2021-02-05 20:11:50|83773.7|83723.7|83771.6|83721.6|83774.4|83724.4|83770.9|83720.9|23
1612555920000|2021-02-05 20:12:00|83771.7|83721.7|83775.9|83725.9|83776|83726|83771.6|83721.6|27
1612555930000|2021-02-05 20:12:10|83776.2|83726.2|83774.3|83724.3|83776.7|83726.7|83774.3|83724.3|15
1612555940000|2021-02-05 20:12:20|83774.5|83724.5|83771.3|83721.3|83775.5|83725.5|83770.5|83720.5|31
1612555950000|2021-02-05 20:12:30|83770.7|83720.7|83768.1|83718.1|83771|83721|83767.8|83717.8|19
1612555960000|2021-02-05 20:12:40|83768.3|83718.3|83770.3|83720.3|83770.5|83720.5|83768.3|83718.3|14
1612555970000|2021-02-05 20:12:50|83770.2|83720.2|83770.1|83720.1|83770.4|83720.4|83769.5|83719.5|10
1612555980000|2021-02-05 20:13:00|83770|83720|83770.6|83720.6|83770.9|83720.9|83769.5|83719.5|14
1612555990000|2021-02-05 20:13:10|83771.1|83721.1|83772.8|83722.8|83772.8|83722.8|83771|83721|13
1612556000000|2021-02-05 20:13:20|83772.6|83722.6|83772.2|83722.2|83772.9|83722.9|83770.6|83720.6|14
1612556010000|2021-02-05 20:13:30|83772.3|83722.3|83773.6|83723.6|83773.6|83723.6|83770.8|83720.8|23
1612556020000|2021-02-05 20:13:40|83773.5|83723.5|83775.7|83725.7|83775.8|83725.8|83773.5|83723.5|25
1612556030000|2021-02-05 20:13:50|83775.3|83725.3|83777.6|83727.6|83777.6|83727.6|83775|83725|21
1612556040000|2021-02-05 20:14:00|83777.5|83727.5|83777.4|83727.4|83778.1|83728.1|83777.2|83727.2|26
1612556050000|2021-02-05 20:14:10|83777.3|83727.3|83774.9|83724.9|83778.1|83728.1|83774.7|83724.7|22
1612556060000|2021-02-05 20:14:20|83775.1|83725.1|83776|83726|83776.4|83726.4|83774.7|83724.7|16
1612556070000|2021-02-05 20:14:30|83775.9|83725.9|83776.2|83726.2|83776.6|83726.6|83775.6|83725.6|18
1612556080000|2021-02-05 20:14:40|83776.5|83726.5|83773.5|83723.5|83776.5|83726.5|83773.2|83723.2|29
1612556090000|2021-02-05 20:14:50|83773.6|83723.6|83775.4|83725.4|83775.6|83725.6|83773.6|83723.6|11
1612556100000|2021-02-05 20:15:00|83775.3|83725.3|83778.7|83728.7|83780|83730|83774.9|83724.9|33
1612556110000|2021-02-05 20:15:10|83778.9|83728.9|83778.4|83728.4|83779.1|83729.1|83777.2|83727.2|29
1612556120000|2021-02-05 20:15:20|83778.5|83728.5|83778.5|83728.5|83779|83729|83777.6|83727.6|17
1612556130000|2021-02-05 20:15:30|83778.7|83728.7|83777.8|83727.8|83779|83729|83777.8|83727.8|9
1612556140000|2021-02-05 20:15:40|83777.7|83727.7|83778.4|83728.4|83779.3|83729.3|83777|83727|22
1612556150000|2021-02-05 20:15:50|83778|83728|83775.4|83725.4|83778.3|83728.3|83774.1|83724.1|22
1612556160000|2021-02-05 20:16:00|83775.5|83725.5|83774.6|83724.6|83776.1|83726.1|83773.2|83723.2|37
1612556170000|2021-02-05 20:16:10|83771.3|83721.3|83766.1|83716.1|83771.3|83721.3|83765.6|83715.6|46
1612556180000|2021-02-05 20:16:20|83765.9|83715.9|83769|83719|83770.1|83720.1|83765.5|83715.5|44
1612556190000|2021-02-05 20:16:30|83769.3|83719.3|83772.1|83722.1|83772.9|83722.9|83769.2|83719.2|34
1612556200000|2021-02-05 20:16:40|83772.9|83722.9|83775.3|83725.3|83775.3|83725.3|83772.4|83722.4|36
1612556210000|2021-02-05 20:16:50|83774.8|83724.8|83774.9|83724.9|83775.2|83725.2|83774|83724|20
1612556220000|2021-02-05 20:17:00|83774.8|83724.8|83773.7|83723.7|83775.1|83725.1|83773.7|83723.7|16
1612556230000|2021-02-05 20:17:10|83773.6|83723.6|83777.3|83727.3|83777.3|83727.3|83773.5|83723.5|35
1612556240000|2021-02-05 20:17:20|83777|83727|83773.7|83723.7|83777|83727|83773.4|83723.4|23
1612556250000|2021-02-05 20:17:30|83773.9|83723.9|83769.5|83719.5|83773.9|83723.9|83769.5|83719.5|30
1612556260000|2021-02-05 20:17:40|83770.7|83720.7|83769.5|83719.5|83771|83721|83769|83719|26
1612556270000|2021-02-05 20:17:50|83769.4|83719.4|83766.5|83716.5|83769.4|83719.4|83766.1|83716.1|24
1612556280000|2021-02-05 20:18:00|83766.7|83716.7|83764.6|83714.6|83768|83718|83764.5|83714.5|19
1612556290000|2021-02-05 20:18:10|83764.7|83714.7|83764.2|83714.2|83765|83715|83763.9|83713.9|22
1612556300000|2021-02-05 20:18:20|83764|83714|83761.7|83711.7|83765.4|83715.4|83761.7|83711.7|29
1612556310000|2021-02-05 20:18:30|83761.8|83711.8|83761.6|83711.6|83763.8|83713.8|83761.5|83711.5|29
1612556320000|2021-02-05 20:18:40|83761.8|83711.8|83762.1|83712.1|83763.2|83713.2|83761.8|83711.8|21
1612556330000|2021-02-05 20:18:50|83762.2|83712.2|83761.6|83711.6|83762.5|83712.5|83761.3|83711.3|12
1612556340000|2021-02-05 20:19:00|83761.7|83711.7|83761.9|83711.9|83762.6|83712.6|83761.5|83711.5|14
1612556350000|2021-02-05 20:19:10|83762|83712|83760.9|83710.9|83762.6|83712.6|83760.7|83710.7|9
1612556360000|2021-02-05 20:19:20|83761.8|83711.8|83760.4|83710.4|83762.5|83712.5|83760.4|83710.4|13
1612556370000|2021-02-05 20:19:30|83760.6|83710.6|83760.5|83710.5|83762.4|83712.4|83759.9|83709.9|34
1612556380000|2021-02-05 20:19:40|83760.4|83710.4|83762.1|83712.1|83762.1|83712.1|83759.8|83709.8|29
1612556390000|2021-02-05 20:19:50|83761.2|83711.2|83760.6|83710.6|83762.3|83712.3|83760.4|83710.4|21
1612556400000|2021-02-05 20:20:00|83760.5|83710.5|83760.8|83710.8|83761.2|83711.2|83760.2|83710.2|26
1612556410000|2021-02-05 20:20:10|83760.7|83710.7|83761.8|83711.8|83762|83712|83760|83710|14
1612556420000|2021-02-05 20:20:20|83762.3|83712.3|83763.2|83713.2|83763.5|83713.5|83762.3|83712.3|26
1612556430000|2021-02-05 20:20:30|83761.8|83711.8|83762.9|83712.9|83763.4|83713.4|83761.5|83711.5|19
1612556440000|2021-02-05 20:20:40|83762.8|83712.8|83762.6|83712.6|83763.3|83713.3|83762.3|83712.3|16
1612556450000|2021-02-05 20:20:50|83762.9|83712.9|83762.9|83712.9|83763.3|83713.3|83761|83711|17
1612556460000|2021-02-05 20:21:00|83763|83713|83762.5|83712.5|83763.4|83713.4|83762.4|83712.4|11
1612556470000|2021-02-05 20:21:10|83762.8|83712.8|83761.4|83711.4|83763.1|83713.1|83761.4|83711.4|8
1612556480000|2021-02-05 20:21:20|83761.5|83711.5|83760.9|83710.9|83763.3|83713.3|83760.9|83710.9|14
1612556490000|2021-02-05 20:21:30|83761|83711|83760.3|83710.3|83761.6|83711.6|83757.3|83707.3|24
1612556500000|2021-02-05 20:21:40|83760.2|83710.2|83760.2|83710.2|83761|83711|83760.1|83710.1|21
1612556510000|2021-02-05 20:21:50|83759.9|83709.9|83760.1|83710.1|83760.8|83710.8|83759.6|83709.6|24
1612556520000|2021-02-05 20:22:00|83760|83710|83760.8|83710.8|83762.1|83712.1|83759.3|83709.3|27
1612556530000|2021-02-05 20:22:10|83760.9|83710.9|83760.3|83710.3|83761.3|83711.3|83759.7|83709.7|17
1612556540000|2021-02-05 20:22:20|83760|83710|83760|83710|83760.5|83710.5|83759.1|83709.1|10
1612556550000|2021-02-05 20:22:30|83759.9|83709.9|83759.2|83709.2|83761|83711|83758.6|83708.6|44
1612556560000|2021-02-05 20:22:40|83759.8|83709.8|83759.1|83709.1|83760.2|83710.2|83757.5|83707.5|35
1612556570000|2021-02-05 20:22:50|83758.8|83708.8|83759.4|83709.4|83760.8|83710.8|83757.8|83707.8|16
1612556580000|2021-02-05 20:23:00|83759.7|83709.7|83761.1|83711.1|83761.4|83711.4|83759.7|83709.7|21
1612556590000|2021-02-05 20:23:10|83764.5|83714.5|83761.2|83711.2|83764.5|83714.5|83761.1|83711.1|28
1612556600000|2021-02-05 20:23:20|83760.9|83710.9|83761.1|83711.1|83762.4|83712.4|83760.5|83710.5|19
1612556610000|2021-02-05 20:23:30|83761.3|83711.3|83762.8|83712.8|83762.8|83712.8|83760.2|83710.2|27
1612556620000|2021-02-05 20:23:40|83762.9|83712.9|83762.4|83712.4|83763.2|83713.2|83761.9|83711.9|18
1612556630000|2021-02-05 20:23:50|83762.3|83712.3|83761.5|83711.5|83762.3|83712.3|83759.4|83709.4|27
1612556640000|2021-02-05 20:24:00|83761.7|83711.7|83761.3|83711.3|83761.8|83711.8|83760.1|83710.1|24
1612556650000|2021-02-05 20:24:10|83761.2|83711.2|83761|83711|83761.2|83711.2|83760.1|83710.1|16
1612556660000|2021-02-05 20:24:20|83760.8|83710.8|83760.9|83710.9|83761|83711|83760.1|83710.1|19
1612556670000|2021-02-05 20:24:30|83760.7|83710.7|83760.4|83710.4|83760.8|83710.8|83760.4|83710.4|15
1612556680000|2021-02-05 20:24:40|83760.2|83710.2|83760.2|83710.2|83762.4|83712.4|83759.9|83709.9|24
1612556690000|2021-02-05 20:24:50|83760.5|83710.5|83759.2|83709.2|83761.6|83711.6|83759.2|83709.2|20
1612556700000|2021-02-05 20:25:00|83760.2|83710.2|83759.7|83709.7|83761.5|83711.5|83759.5|83709.5|17
1612556710000|2021-02-05 20:25:10|83760.3|83710.3|83759.5|83709.5|83761.1|83711.1|83758.9|83708.9|15
1612556720000|2021-02-05 20:25:20|83759.4|83709.4|83760.1|83710.1|83760.2|83710.2|83759.4|83709.4|17
1612556730000|2021-02-05 20:25:30|83760|83710|83759.8|83709.8|83760.1|83710.1|83759.1|83709.1|21
1612556740000|2021-02-05 20:25:40|83759.5|83709.5|83759.8|83709.8|83760.5|83710.5|83759.4|83709.4|19
1612556750000|2021-02-05 20:25:50|83760.3|83710.3|83759.2|83709.2|83760.3|83710.3|83758.4|83708.4|34
1612556760000|2021-02-05 20:26:00|83759.3|83709.3|83757.7|83707.7|83760.3|83710.3|83757.5|83707.5|25
1612556770000|2021-02-05 20:26:10|83757.8|83707.8|83758.5|83708.5|83758.5|83708.5|83757.6|83707.6|22
1612556780000|2021-02-05 20:26:20|83758.7|83708.7|83760.3|83710.3|83760.3|83710.3|83758|83708|21
1612556790000|2021-02-05 20:26:30|83760.6|83710.6|83759.3|83709.3|83760.7|83710.7|83758.5|83708.5|22
1612556800000|2021-02-05 20:26:40|83759.2|83709.2|83759.1|83709.1|83759.5|83709.5|83758.6|83708.6|14
1612556810000|2021-02-05 20:26:50|83758.7|83708.7|83755.8|83705.8|83759.4|83709.4|83755.3|83705.3|25
1612556820000|2021-02-05 20:27:00|83756|83706|83755.5|83705.5|83757|83707|83755.3|83705.3|21
1612556830000|2021-02-05 20:27:10|83755.7|83705.7|83754.6|83704.6|83756.8|83706.8|83754.6|83704.6|28
1612556840000|2021-02-05 20:27:20|83754.5|83704.5|83755.3|83705.3|83755.8|83705.8|83754.4|83704.4|15
1612556850000|2021-02-05 20:27:30|83755.2|83705.2|83755.6|83705.6|83758.8|83708.8|83748.1|83698.1|35
1612556860000|2021-02-05 20:27:40|83755.2|83705.2|83740.4|83690.4|83755.5|83705.5|83738.1|83688.1|36
1612556870000|2021-02-05 20:27:50|83741.2|83691.2|83743.4|83693.4|83743.6|83693.6|83739.7|83689.7|34
1612556880000|2021-02-05 20:28:00|83743.9|83693.9|83743.7|83693.7|83745.5|83695.5|83743.1|83693.1|41
1612556890000|2021-02-05 20:28:10|83742.9|83692.9|83745.6|83695.6|83747.1|83697.1|83742.8|83692.8|30
1612556900000|2021-02-05 20:28:20|83748.4|83698.4|83746.8|83696.8|83748.5|83698.5|83745.7|83695.7|31
1612556910000|2021-02-05 20:28:30|83747.1|83697.1|83745.3|83695.3|83747.1|83697.1|83744.8|83694.8|34
1612556920000|2021-02-05 20:28:40|83745.5|83695.5|83745.9|83695.9|83746.5|83696.5|83744.4|83694.4|29
1612556930000|2021-02-05 20:28:50|83745.8|83695.8|83744.1|83694.1|83745.8|83695.8|83743|83693|27
1612556940000|2021-02-05 20:29:00|83743.3|83693.3|83743|83693|83745.6|83695.6|83742.2|83692.2|28
1612556950000|2021-02-05 20:29:10|83742.1|83692.1|83743.6|83693.6|83744.5|83694.5|83742.1|83692.1|33
1612556960000|2021-02-05 20:29:20|83743.1|83693.1|83742.8|83692.8|83743.4|83693.4|83742.2|83692.2|21
1612556970000|2021-02-05 20:29:30|83743|83693|83740.7|83690.7|83743.8|83693.8|83740.7|83690.7|29
1612556980000|2021-02-05 20:29:40|83740.5|83690.5|83742.2|83692.2|83743.3|83693.3|83740.2|83690.2|27
1612556990000|2021-02-05 20:29:50|83742.6|83692.6|83743.6|83693.6|83745.4|83695.4|83742.6|83692.6|30
1612557000000|2021-02-05 20:30:00|83741.9|83691.9|83744|83694|83745|83695|83741.6|83691.6|27
1612557010000|2021-02-05 20:30:10|83744.1|83694.1|83745.2|83695.2|83746.2|83696.2|83743.6|83693.6|21
1612557020000|2021-02-05 20:30:20|83745.7|83695.7|83745.1|83695.1|83746.3|83696.3|83744|83694|20
1612557030000|2021-02-05 20:30:30|83745.6|83695.6|83744.6|83694.6|83746.7|83696.7|83743.1|83693.1|29
1612557040000|2021-02-05 20:30:40|83745.6|83695.6|83744.7|83694.7|83746.7|83696.7|83744.2|83694.2|26
1612557050000|2021-02-05 20:30:50|83745.3|83695.3|83745.8|83695.8|83746.6|83696.6|83744.7|83694.7|21
1612557060000|2021-02-05 20:31:00|83745.7|83695.7|83745.8|83695.8|83746.1|83696.1|83744.7|83694.7|24
1612557070000|2021-02-05 20:31:10|83746.4|83696.4|83747.2|83697.2|83747.5|83697.5|83745.7|83695.7|28
1612557080000|2021-02-05 20:31:20|83747.9|83697.9|83747.7|83697.7|83748.6|83698.6|83747.5|83697.5|24
1612557090000|2021-02-05 20:31:30|83747.1|83697.1|83746.9|83696.9|83748.2|83698.2|83746.6|83696.6|29
1612557100000|2021-02-05 20:31:40|83747|83697|83747.7|83697.7|83748.2|83698.2|83746.3|83696.3|29
1612557110000|2021-02-05 20:31:50|83747.4|83697.4|83748.9|83698.9|83750.2|83700.2|83744|83694|31
1612557120000|2021-02-05 20:32:00|83747.6|83697.6|83746.1|83696.1|83749.4|83699.4|83745.7|83695.7|41
1612557130000|2021-02-05 20:32:10|83746.7|83696.7|83743.3|83693.3|83747|83697|83743|83693|42
1612557140000|2021-02-05 20:32:20|83743.5|83693.5|83748.1|83698.1|83748.1|83698.1|83743.5|83693.5|27
1612557150000|2021-02-05 20:32:30|83748|83698|83747.9|83697.9|83748.4|83698.4|83747.2|83697.2|16
1612557160000|2021-02-05 20:32:40|83746.8|83696.8|83752|83702|83755.2|83705.2|83745.2|83695.2|36
1612557170000|2021-02-05 20:32:50|83753.1|83703.1|83750.9|83700.9|83753.1|83703.1|83750.8|83700.8|24
1612557180000|2021-02-05 20:33:00|83750.6|83700.6|83752.3|83702.3|83754.7|83704.7|83750.5|83700.5|29
1612557190000|2021-02-05 20:33:10|83752.4|83702.4|83751.8|83701.8|83752.8|83702.8|83751.8|83701.8|23
1612557200000|2021-02-05 20:33:20|83751.9|83701.9|83752.1|83702.1|83752.6|83702.6|83751.4|83701.4|23
1612557210000|2021-02-05 20:33:30|83752.2|83702.2|83752.1|83702.1|83752.6|83702.6|83751.9|83701.9|19
1612557220000|2021-02-05 20:33:40|83752.2|83702.2|83752.7|83702.7|83752.8|83702.8|83751.7|83701.7|17
1612557230000|2021-02-05 20:33:50|83752.2|83702.2|83751.9|83701.9|83752.9|83702.9|83751.5|83701.5|16
1612557240000|2021-02-05 20:34:00|83752.7|83702.7|83752|83702|83753.5|83703.5|83751.9|83701.9|20
1612557250000|2021-02-05 20:34:10|83752.1|83702.1|83751.8|83701.8|83752.2|83702.2|83751|83701|22
1612557260000|2021-02-05 20:34:20|83751.5|83701.5|83751.2|83701.2|83752|83702|83751.2|83701.2|9
1612557270000|2021-02-05 20:34:30|83750.6|83700.6|83752.8|83702.8|83753.3|83703.3|83748.9|83698.9|27
1612557280000|2021-02-05 20:34:40|83752.9|83702.9|83753.1|83703.1|83753.4|83703.4|83752.9|83702.9|18
1612557290000|2021-02-05 20:34:50|83753.2|83703.2|83753.4|83703.4|83753.9|83703.9|83753.2|83703.2|8
1612557300000|2021-02-05 20:35:00|83752|83702|83751.8|83701.8|83752.2|83702.2|83750|83700|24
1612557310000|2021-02-05 20:35:10|83751.9|83701.9|83751.2|83701.2|83752.1|83702.1|83751.2|83701.2|18
1612557320000|2021-02-05 20:35:20|83751.6|83701.6|83748|83698|83751.6|83701.6|83747.7|83697.7|25
1612557330000|2021-02-05 20:35:30|83748.1|83698.1|83748.4|83698.4|83749.5|83699.5|83747.3|83697.3|20
1612557340000|2021-02-05 20:35:40|83748.6|83698.6|83748.3|83698.3|83748.6|83698.6|83746|83696|30
1612557350000|2021-02-05 20:35:50|83748.1|83698.1|83749.9|83699.9|83751.2|83701.2|83746.8|83696.8|23
1612557360000|2021-02-05 20:36:00|83750.1|83700.1|83757.1|83707.1|83757.3|83707.3|83750.1|83700.1|39
1612557370000|2021-02-05 20:36:10|83756.9|83706.9|83755.8|83705.8|83757.2|83707.2|83753.9|83703.9|31
1612557380000|2021-02-05 20:36:20|83754.9|83704.9|83755.6|83705.6|83756.8|83706.8|83754.8|83704.8|18
1612557390000|2021-02-05 20:36:30|83755.8|83705.8|83754.9|83704.9|83756|83706|83754.9|83704.9|17
1612557400000|2021-02-05 20:36:40|83754.8|83704.8|83755.4|83705.4|83755.6|83705.6|83754.8|83704.8|8
1612557410000|2021-02-05 20:36:50|83753.5|83703.5|83754.1|83704.1|83755.7|83705.7|83753.5|83703.5|12
1612557420000|2021-02-05 20:37:00|83755.4|83705.4|83756.3|83706.3|83757.5|83707.5|83755.2|83705.2|24
1612557430000|2021-02-05 20:37:10|83756.8|83706.8|83756.3|83706.3|83756.9|83706.9|83754.5|83704.5|27
1612557440000|2021-02-05 20:37:20|83755.6|83705.6|83754.9|83704.9|83756.2|83706.2|83754.1|83704.1|30
1612557450000|2021-02-05 20:37:30|83754.8|83704.8|83753.1|83703.1|83755.2|83705.2|83752.6|83702.6|22
1612557460000|2021-02-05 20:37:40|83753.7|83703.7|83753.7|83703.7|83754|83704|83753.1|83703.1|21
1612557470000|2021-02-05 20:37:50|83753.9|83703.9|83755.2|83705.2|83758|83708|83753.9|83703.9|16
1612557480000|2021-02-05 20:38:00|83755.1|83705.1|83755.8|83705.8|83756.1|83706.1|83754.7|83704.7|18
1612557490000|2021-02-05 20:38:10|83756.1|83706.1|83755.1|83705.1|83756.3|83706.3|83754|83704|23
1612557500000|2021-02-05 20:38:20|83754.1|83704.1|83755.6|83705.6|83761.1|83711.1|83754.1|83704.1|42
1612557510000|2021-02-05 20:38:30|83755.9|83705.9|83756.4|83706.4|83757.3|83707.3|83755.1|83705.1|17
1612557520000|2021-02-05 20:38:40|83756.3|83706.3|83760|83710|83760.8|83710.8|83756|83706|36
1612557530000|2021-02-05 20:38:50|83759.2|83709.2|83760.3|83710.3|83760.3|83710.3|83756.4|83706.4|28
1612557540000|2021-02-05 20:39:00|83759.8|83709.8|83757.9|83707.9|83760.1|83710.1|83757.9|83707.9|18
1612557550000|2021-02-05 20:39:10|83758.3|83708.3|83762.4|83712.4|83764|83714|83758.3|83708.3|24
1612557560000|2021-02-05 20:39:20|83763.6|83713.6|83763.9|83713.9|83763.9|83713.9|83759.9|83709.9|27
1612557570000|2021-02-05 20:39:30|83763.3|83713.3|83762.8|83712.8|83763.4|83713.4|83761.6|83711.6|15
1612557580000|2021-02-05 20:39:40|83762.9|83712.9|83763.4|83713.4|83763.4|83713.4|83762.8|83712.8|11
1612557590000|2021-02-05 20:39:50|83763.3|83713.3|83763.6|83713.6|83763.9|83713.9|83763.3|83713.3|8
1612557600000|2021-02-05 20:40:00|83763.5|83713.5|83760.6|83710.6|83763.7|83713.7|83759.2|83709.2|15
1612557610000|2021-02-05 20:40:10|83759.1|83709.1|83759.3|83709.3|83761|83711|83759.1|83709.1|26
1612557620000|2021-02-05 20:40:20|83759.2|83709.2|83761.1|83711.1|83761.1|83711.1|83758|83708|21
1612557630000|2021-02-05 20:40:30|83761.2|83711.2|83761.6|83711.6|83762.1|83712.1|83761.2|83711.2|12
1612557640000|2021-02-05 20:40:40|83761.4|83711.4|83761.4|83711.4|83762|83712|83761.2|83711.2|9
1612557650000|2021-02-05 20:40:50|83761.3|83711.3|83760.6|83710.6|83763.4|83713.4|83760.6|83710.6|25
1612557660000|2021-02-05 20:41:00|83760.8|83710.8|83758.3|83708.3|83761.2|83711.2|83757.2|83707.2|30
1612557670000|2021-02-05 20:41:10|83758.5|83708.5|83757.6|83707.6|83758.7|83708.7|83757.1|83707.1|14
1612557680000|2021-02-05 20:41:20|83757.7|83707.7|83759.1|83709.1|83759.1|83709.1|83757.7|83707.7|18
1612557690000|2021-02-05 20:41:30|83758.9|83708.9|83759.6|83709.6|83759.6|83709.6|83758.2|83708.2|23
1612557700000|2021-02-05 20:41:40|83759.2|83709.2|83758.3|83708.3|83759.4|83709.4|83757.2|83707.2|22
1612557710000|2021-02-05 20:41:50|83758.2|83708.2|83756.4|83706.4|83759.5|83709.5|83756.2|83706.2|21
1612557720000|2021-02-05 20:42:00|83756.1|83706.1|83756.8|83706.8|83757.5|83707.5|83755.6|83705.6|19
1612557730000|2021-02-05 20:42:10|83756.6|83706.6|83756.1|83706.1|83756.6|83706.6|83755.1|83705.1|14
1612557740000|2021-02-05 20:42:20|83756.2|83706.2|83755.3|83705.3|83756.6|83706.6|83755.1|83705.1|10
1612557750000|2021-02-05 20:42:30|83755.6|83705.6|83755.8|83705.8|83756.6|83706.6|83755.1|83705.1|17
1612557760000|2021-02-05 20:42:40|83756.2|83706.2|83758.8|83708.8|83759.5|83709.5|83754.6|83704.6|18
1612557770000|2021-02-05 20:42:50|83759.1|83709.1|83762.9|83712.9|83765.3|83715.3|83757.7|83707.7|48
1612557780000|2021-02-05 20:43:00|83763|83713|83761.4|83711.4|83763|83713|83761.2|83711.2|18
1612557790000|2021-02-05 20:43:10|83760.7|83710.7|83760|83710|83761.9|83711.9|83759.7|83709.7|18
1612557800000|2021-02-05 20:43:20|83760.4|83710.4|83759.3|83709.3|83760.8|83710.8|83759|83709|15
1612557810000|2021-02-05 20:43:30|83759.4|83709.4|83759.1|83709.1|83760.1|83710.1|83758.8|83708.8|13
1612557820000|2021-02-05 20:43:40|83758.9|83708.9|83758.1|83708.1|83760.8|83710.8|83758.1|83708.1|13
1612557830000|2021-02-05 20:43:50|83758.3|83708.3|83756.5|83706.5|83758.3|83708.3|83756.5|83706.5|8
1612557840000|2021-02-05 20:44:00|83757|83707|83758.4|83708.4|83761.3|83711.3|83757|83707|29
1612557850000|2021-02-05 20:44:10|83759.5|83709.5|83758.7|83708.7|83759.6|83709.6|83758.4|83708.4|14
1612557860000|2021-02-05 20:44:20|83758.2|83708.2|83759.3|83709.3|83760.8|83710.8|83758.2|83708.2|17
1612557870000|2021-02-05 20:44:30|83759.2|83709.2|83761.1|83711.1|83761.2|83711.2|83759.2|83709.2|13
1612557880000|2021-02-05 20:44:40|83761.4|83711.4|83760.8|83710.8|83762.2|83712.2|83760.1|83710.1|20
1612557890000|2021-02-05 20:44:50|83761|83711|83761.1|83711.1|83761.6|83711.6|83759.2|83709.2|22
1612557900000|2021-02-05 20:45:00|83761|83711|83753.9|83703.9|83761|83711|83753.8|83703.8|28
1612557910000|2021-02-05 20:45:10|83752.5|83702.5|83752.7|83702.7|83754.9|83704.9|83751.7|83701.7|38
1612557920000|2021-02-05 20:45:20|83752.5|83702.5|83750.4|83700.4|83753.4|83703.4|83750.4|83700.4|36
1612557930000|2021-02-05 20:45:30|83751|83701|83739.3|83689.3|83751|83701|83737.7|83687.7|36
1612557940000|2021-02-05 20:45:40|83738.9|83688.9|83739.3|83689.3|83740.1|83690.1|83738.1|83688.1|29
1612557950000|2021-02-05 20:45:50|83738.9|83688.9|83740.6|83690.6|83740.6|83690.6|83738.5|83688.5|18
1612557960000|2021-02-05 20:46:00|83741.6|83691.6|83738.1|83688.1|83742.1|83692.1|83738.1|83688.1|21
1612557970000|2021-02-05 20:46:10|83738.4|83688.4|83739.7|83689.7|83739.9|83689.9|83738.1|83688.1|23
1612557980000|2021-02-05 20:46:20|83739.6|83689.6|83738.7|83688.7|83740.8|83690.8|83738.1|83688.1|21
1612557990000|2021-02-05 20:46:30|83738|83688|83738.1|83688.1|83738.4|83688.4|83737.4|83687.4|11
1612558000000|2021-02-05 20:46:40|83738.2|83688.2|83737.3|83687.3|83741|83691|83737.3|83687.3|27
1612558010000|2021-02-05 20:46:50|83737.8|83687.8|83738.5|83688.5|83738.8|83688.8|83737.1|83687.1|22
1612558020000|2021-02-05 20:47:00|83738.4|83688.4|83738.9|83688.9|83739|83689|83738.1|83688.1|27
1612558030000|2021-02-05 20:47:10|83738.8|83688.8|83737.5|83687.5|83739|83689|83737|83687|27
1612558040000|2021-02-05 20:47:20|83737.8|83687.8|83737.2|83687.2|83737.8|83687.8|83736.8|83686.8|19
1612558050000|2021-02-05 20:47:30|83737.6|83687.6|83738.1|83688.1|83738.6|83688.6|83737.4|83687.4|10
1612558060000|2021-02-05 20:47:40|83738.2|83688.2|83738|83688|83738.8|83688.8|83737.7|83687.7|14
1612558070000|2021-02-05 20:47:50|83737.3|83687.3|83738.3|83688.3|83738.5|83688.5|83737.3|83687.3|18
1612558080000|2021-02-05 20:48:00|83738.2|83688.2|83738.1|83688.1|83738.7|83688.7|83736.9|83686.9|24
1612558090000|2021-02-05 20:48:10|83738|83688|83737.6|83687.6|83738.3|83688.3|83737.5|83687.5|22
1612558100000|2021-02-05 20:48:20|83737.7|83687.7|83739.6|83689.6|83739.6|83689.6|83735.6|83685.6|14
1612558110000|2021-02-05 20:48:30|83738.5|83688.5|83739.7|83689.7|83740.1|83690.1|83738.3|83688.3|31
1612558120000|2021-02-05 20:48:40|83739.2|83689.2|83737.6|83687.6|83740.5|83690.5|83737.6|83687.6|28
1612558130000|2021-02-05 20:48:50|83738|83688|83737.2|83687.2|83741|83691|83736.4|83686.4|38
1612558140000|2021-02-05 20:49:00|83737.5|83687.5|83738.7|83688.7|83738.8|83688.8|83736|83686|29
1612558150000|2021-02-05 20:49:10|83738.3|83688.3|83737.6|83687.6|83738.4|83688.4|83736.6|83686.6|26
1612558160000|2021-02-05 20:49:20|83737.4|83687.4|83736.8|83686.8|83738.1|83688.1|83735.6|83685.6|34
1612558170000|2021-02-05 20:49:30|83736.7|83686.7|83737.9|83687.9|83738.1|83688.1|83736.7|83686.7|24
1612558180000|2021-02-05 20:49:40|83737.4|83687.4|83740.2|83690.2|83740.7|83690.7|83737.4|83687.4|11
1612558190000|2021-02-05 20:49:50|83740.5|83690.5|83738.1|83688.1|83740.5|83690.5|83737.7|83687.7|18
1612558200000|2021-02-05 20:50:00|83738.2|83688.2|83742|83692|83743.2|83693.2|83738|83688|45
1612558210000|2021-02-05 20:50:10|83742.2|83692.2|83740.6|83690.6|83743.1|83693.1|83739.8|83689.8|34
1612558220000|2021-02-05 20:50:20|83741.1|83691.1|83742.5|83692.5|83742.5|83692.5|83740.2|83690.2|22
1612558230000|2021-02-05 20:50:30|83742.2|83692.2|83741.8|83691.8|83742.8|83692.8|83741.5|83691.5|19
1612558240000|2021-02-05 20:50:40|83742.7|83692.7|83745.8|83695.8|83746.5|83696.5|83741.8|83691.8|58
1612558250000|2021-02-05 20:50:50|83745.7|83695.7|83741.8|83691.8|83746.4|83696.4|83739.1|83689.1|41
1612558260000|2021-02-05 20:51:00|83741.5|83691.5|83741.8|83691.8|83742.3|83692.3|83741.3|83691.3|23
1612558270000|2021-02-05 20:51:10|83741.7|83691.7|83742.1|83692.1|83742.8|83692.8|83739.9|83689.9|40
1612558280000|2021-02-05 20:51:20|83743.1|83693.1|83741.2|83691.2|83744.7|83694.7|83740.5|83690.5|29
1612558290000|2021-02-05 20:51:30|83741.4|83691.4|83741.4|83691.4|83742.1|83692.1|83740.3|83690.3|15
1612558300000|2021-02-05 20:51:40|83741.5|83691.5|83741.1|83691.1|83741.5|83691.5|83740.8|83690.8|11
1612558310000|2021-02-05 20:51:50|83740.6|83690.6|83739.1|83689.1|83740.9|83690.9|83739.1|83689.1|17
1612558320000|2021-02-05 20:52:00|83738.6|83688.6|83739.8|83689.8|83741.4|83691.4|83738.5|83688.5|26
1612558330000|2021-02-05 20:52:10|83739.1|83689.1|83742.2|83692.2|83742.6|83692.6|83739.1|83689.1|18
1612558340000|2021-02-05 20:52:20|83741|83691|83743.7|83693.7|83745.5|83695.5|83741|83691|25
1612558350000|2021-02-05 20:52:30|83743.2|83693.2|83743.1|83693.1|83744.4|83694.4|83741.5|83691.5|21
1612558360000|2021-02-05 20:52:40|83742.2|83692.2|83740.6|83690.6|83743.9|83693.9|83740.6|83690.6|15
1612558370000|2021-02-05 20:52:50|83740.7|83690.7|83742.1|83692.1|83742.5|83692.5|83740.6|83690.6|31
1612558380000|2021-02-05 20:53:00|83742.4|83692.4|83746.7|83696.7|83748.1|83698.1|83742.4|83692.4|49
1612558390000|2021-02-05 20:53:10|83747.1|83697.1|83746.1|83696.1|83748.6|83698.6|83744.5|83694.5|49
1612558400000|2021-02-05 20:53:20|83746.2|83696.2|83746.7|83696.7|83748.2|83698.2|83745.8|83695.8|42
1612558410000|2021-02-05 20:53:30|83746.6|83696.6|83746.4|83696.4|83746.6|83696.6|83745.4|83695.4|34
1612558420000|2021-02-05 20:53:40|83746.2|83696.2|83746.3|83696.3|83747.2|83697.2|83744.5|83694.5|30
1612558430000|2021-02-05 20:53:50|83746.8|83696.8|83744.6|83694.6|83748.6|83698.6|83743.8|83693.8|42
1612558440000|2021-02-05 20:54:00|83745.2|83695.2|83744.4|83694.4|83746.1|83696.1|83743.9|83693.9|49
1612558450000|2021-02-05 20:54:10|83744.5|83694.5|83744.3|83694.3|83746.3|83696.3|83743.5|83693.5|52
1612558460000|2021-02-05 20:54:20|83744.8|83694.8|83745|83695|83745.2|83695.2|83742.7|83692.7|39
1612558470000|2021-02-05 20:54:30|83743.7|83693.7|83745.9|83695.9|83745.9|83695.9|83743.5|83693.5|17
1612558480000|2021-02-05 20:54:40|83746.2|83696.2|83748.8|83698.8|83751|83701|83744.2|83694.2|49
1612558490000|2021-02-05 20:54:50|83749.4|83699.4|83748.5|83698.5|83750.2|83700.2|83747.4|83697.4|50
1612558500000|2021-02-05 20:55:00|83748.2|83698.2|83748|83698|83748.8|83698.8|83745.6|83695.6|49
1612558510000|2021-02-05 20:55:10|83747.4|83697.4|83744.1|83694.1|83747.4|83697.4|83744|83694|48
1612558520000|2021-02-05 20:55:20|83744.4|83694.4|83748.3|83698.3|83749.7|83699.7|83744|83694|30
1612558530000|2021-02-05 20:55:30|83748.6|83698.6|83747.9|83697.9|83749.5|83699.5|83747.9|83697.9|20
1612558540000|2021-02-05 20:55:40|83747.8|83697.8|83747.5|83697.5|83749.5|83699.5|83747.4|83697.4|22
1612558550000|2021-02-05 20:55:50|83747.7|83697.7|83746.9|83696.9|83747.7|83697.7|83746|83696|41
1612558560000|2021-02-05 20:56:00|83747.1|83697.1|83746.9|83696.9|83748|83698|83746.6|83696.6|29
1612558570000|2021-02-05 20:56:10|83747|83697|83756.3|83706.3|83758.9|83708.9|83746.6|83696.6|52
1612558580000|2021-02-05 20:56:20|83756.6|83706.6|83757.7|83707.7|83763.8|83713.8|83755.3|83705.3|62
1612558590000|2021-02-05 20:56:30|83757.1|83707.1|83758.1|83708.1|83763.6|83713.6|83755.2|83705.2|53
1612558600000|2021-02-05 20:56:40|83758|83708|83758.1|83708.1|83761.1|83711.1|83756.1|83706.1|54
1612558610000|2021-02-05 20:56:50|83757.6|83707.6|83757|83707|83758.8|83708.8|83756.4|83706.4|43
1612558620000|2021-02-05 20:57:00|83756.9|83706.9|83755.9|83705.9|83758.8|83708.8|83755.5|83705.5|49
1612558630000|2021-02-05 20:57:10|83756.7|83706.7|83756.1|83706.1|83757.7|83707.7|83755.4|83705.4|39
1612558640000|2021-02-05 20:57:20|83756.3|83706.3|83756.7|83706.7|83756.8|83706.8|83753.8|83703.8|39
1612558650000|2021-02-05 20:57:30|83756.2|83706.2|83733.6|83683.6|83756.2|83706.2|83731.3|83681.3|63
1612558660000|2021-02-05 20:57:40|83732.4|83682.4|83732.6|83682.6|83741.8|83691.8|83727.9|83677.9|67
1612558670000|2021-02-05 20:57:50|83733.7|83683.7|83731.5|83681.5|83733.8|83683.8|83729.5|83679.5|43
1612558680000|2021-02-05 20:58:00|83732.3|83682.3|83726.2|83676.2|83732.3|83682.3|83720|83670|58
1612558690000|2021-02-05 20:58:10|83727.6|83677.6|83728.2|83678.2|83728.2|83678.2|83724.6|83674.6|26
1612558700000|2021-02-05 20:58:20|83728.3|83678.3|83728.3|83678.3|83729.1|83679.1|83725.1|83675.1|47
1612558710000|2021-02-05 20:58:30|83728.4|83678.4|83727.5|83677.5|83729.5|83679.5|83724.5|83674.5|50
1612558720000|2021-02-05 20:58:40|83728|83678|83728.2|83678.2|83728.9|83678.9|83727|83677|20
1612558730000|2021-02-05 20:58:50|83728.1|83678.1|83728.7|83678.7|83729.3|83679.3|83728|83678|16
1612558740000|2021-02-05 20:59:00|83727.2|83677.2|83725.7|83675.7|83727.5|83677.5|83721.3|83671.3|33
1612558750000|2021-02-05 20:59:10|83725.5|83675.5|83726.3|83676.3|83726.7|83676.7|83723.7|83673.7|27
1612558760000|2021-02-05 20:59:20|83727|83677|83725.8|83675.8|83727|83677|83724.1|83674.1|33
1612558770000|2021-02-05 20:59:30|83725.7|83675.7|83728.3|83678.3|83729.6|83679.6|83725.1|83675.1|31
1612558780000|2021-02-05 20:59:40|83728|83678|83729.2|83679.2|83729.5|83679.5|83727.5|83677.5|12
1612558790000|2021-02-05 20:59:50|83729.3|83679.3|83726.5|83676.5|83729.8|83679.8|83724.4|83674.4|45
1612558800000|2021-02-05 21:00:00|83726.6|83676.6|83731.1|83681.1|83732|83682|83726.6|83676.6|45
1612558810000|2021-02-05 21:00:10|83731.3|83681.3|83732.1|83682.1|83732.1|83682.1|83730.8|83680.8|25
1612558820000|2021-02-05 21:00:20|83732.2|83682.2|83730.5|83680.5|83732.2|83682.2|83729.8|83679.8|24
1612558830000|2021-02-05 21:00:30|83730.1|83680.1|83730.7|83680.7|83730.7|83680.7|83728.7|83678.7|30
1612558840000|2021-02-05 21:00:40|83731.3|83681.3|83725.3|83675.3|83731.3|83681.3|83721.7|83671.7|40
1612558850000|2021-02-05 21:00:50|83725.2|83675.2|83724.8|83674.8|83725.2|83675.2|83722.3|83672.3|27
1612558860000|2021-02-05 21:01:00|83725|83675|83718.8|83668.8|83726.8|83676.8|83715.8|83665.8|46
1612558870000|2021-02-05 21:01:10|83718.5|83668.5|83719.5|83669.5|83720.3|83670.3|83718.5|83668.5|25
1612558880000|2021-02-05 21:01:20|83719.1|83669.1|83719.5|83669.5|83721.5|83671.5|83719|83669|26
1612558890000|2021-02-05 21:01:30|83718.7|83668.7|83720.6|83670.6|83722.7|83672.7|83718.4|83668.4|32
1612558900000|2021-02-05 21:01:40|83720.8|83670.8|83721.7|83671.7|83722.8|83672.8|83720.1|83670.1|25
1612558910000|2021-02-05 21:01:50|83721.5|83671.5|83721.4|83671.4|83724.2|83674.2|83718.3|83668.3|24
1612558920000|2021-02-05 21:02:00|83721.2|83671.2|83719|83669|83722.5|83672.5|83718.1|83668.1|36
1612558930000|2021-02-05 21:02:10|83719.2|83669.2|83728.4|83678.4|83728.4|83678.4|83715|83665|38
1612558940000|2021-02-05 21:02:20|83728.5|83678.5|83727.6|83677.6|83728.9|83678.9|83727.5|83677.5|29
1612558950000|2021-02-05 21:02:30|83726.8|83676.8|83726.6|83676.6|83727.8|83677.8|83726.6|83676.6|21
1612558960000|2021-02-05 21:02:40|83726.5|83676.5|83725.7|83675.7|83727.2|83677.2|83725.4|83675.4|20
1612558970000|2021-02-05 21:02:50|83725.3|83675.3|83726.1|83676.1|83726.9|83676.9|83724.4|83674.4|23
1612558980000|2021-02-05 21:03:00|83726.2|83676.2|83729.5|83679.5|83729.6|83679.6|83725.2|83675.2|23
1612558990000|2021-02-05 21:03:10|83727.7|83677.7|83726|83676|83729.1|83679.1|83725.3|83675.3|13
1612559000000|2021-02-05 21:03:20|83726.2|83676.2|83726.5|83676.5|83727.6|83677.6|83725.7|83675.7|27
1612559010000|2021-02-05 21:03:30|83726.7|83676.7|83725.4|83675.4|83726.8|83676.8|83725|83675|20
1612559020000|2021-02-05 21:03:40|83725.3|83675.3|83725.8|83675.8|83726.7|83676.7|83725.3|83675.3|19
1612559030000|2021-02-05 21:03:50|83725.9|83675.9|83727.1|83677.1|83727.1|83677.1|83724.4|83674.4|15
1612559040000|2021-02-05 21:04:00|83727.5|83677.5|83725.4|83675.4|83727.9|83677.9|83723.9|83673.9|27
1612559050000|2021-02-05 21:04:10|83725.3|83675.3|83726.2|83676.2|83726.3|83676.3|83724.3|83674.3|20
1612559060000|2021-02-05 21:04:20|83725.6|83675.6|83727.3|83677.3|83727.3|83677.3|83725.6|83675.6|34
1612559070000|2021-02-05 21:04:30|83728.2|83678.2|83727.4|83677.4|83729.3|83679.3|83726.5|83676.5|74
1612559080000|2021-02-05 21:04:40|83727.9|83677.9|83727.6|83677.6|83728.6|83678.6|83727.1|83677.1|75
1612559090000|2021-02-05 21:04:50|83728|83678|83727.7|83677.7|83728.5|83678.5|83727.1|83677.1|71
1612559100000|2021-02-05 21:05:00|83728|83678|83748.7|83698.7|83802.8|83723.5|83727.8|83677.8|65
1612559110000|2021-02-05 21:05:10|83747.4|83697.4|83751.5|83701.5|83760.3|83710.3|83747.4|83697.4|36
1612559120000|2021-02-05 21:05:20|83751.8|83701.8|83756.4|83706.4|83800.5|83721.5|83747.3|83697.3|69
1612559130000|2021-02-05 21:05:30|83750.3|83700.3|83751.4|83701.4|83760.3|83703.8|83746.6|83689.2|56
1612559140000|2021-02-05 21:05:40|83750|83700|83748.3|83698.3|83750|83700|83744.4|83694.4|46
1612559150000|2021-02-05 21:05:50|83748|83698|83746.9|83696.9|83749.5|83699.5|83746.6|83696.6|30
1612559160000|2021-02-05 21:06:00|83746.6|83696.6|83738.1|83688.1|83750.5|83700.5|83735|83685|48
1612559170000|2021-02-05 21:06:10|83737.8|83687.8|83738.2|83688.2|83740.4|83690.4|83736.9|83686.9|40
1612559180000|2021-02-05 21:06:20|83738.8|83688.8|83732.6|83682.6|83738.9|83688.9|83730.9|83680.9|27
1612559190000|2021-02-05 21:06:30|83732.9|83682.9|83732.6|83682.6|83733.5|83683.5|83732.5|83682.5|15
1612559200000|2021-02-05 21:06:40|83731.7|83681.7|83732.4|83682.4|83733|83683|83730.9|83680.9|25
1612559210000|2021-02-05 21:06:50|83731.9|83681.9|83731.1|83681.1|83732.3|83682.3|83730.8|83680.8|15
1612559220000|2021-02-05 21:07:00|83731.2|83681.2|83731.3|83681.3|83731.6|83681.6|83730.5|83680.5|18
1612559230000|2021-02-05 21:07:10|83731.6|83681.6|83732.7|83682.7|83734.5|83684.5|83729.1|83679.1|36
1612559240000|2021-02-05 21:07:20|83733.1|83683.1|83732.1|83682.1|83733.1|83683.1|83730.7|83680.7|21
1612559250000|2021-02-05 21:07:30|83732.5|83682.5|83730.1|83680.1|83734.1|83684.1|83729.7|83679.7|22
1612559260000|2021-02-05 21:07:40|83729.9|83679.9|83729.6|83679.6|83730.1|83680.1|83729.1|83679.1|22
1612559270000|2021-02-05 21:07:50|83729.7|83679.7|83732.5|83682.5|83733.1|83683.1|83729.2|83679.2|15
1612559280000|2021-02-05 21:08:00|83731.2|83681.2|83730.8|83680.8|83732.5|83682.5|83727.2|83677.2|21
1612559290000|2021-02-05 21:08:10|83730|83680|83732.1|83682.1|83732.4|83682.4|83730|83680|22
1612559300000|2021-02-05 21:08:20|83732.5|83682.5|83732|83682|83732.8|83682.8|83731|83681|10
1612559310000|2021-02-05 21:08:30|83731.7|83681.7|83730.8|83680.8|83732|83682|83730.1|83680.1|17
1612559320000|2021-02-05 21:08:40|83729.6|83679.6|83733.5|83683.5|83734|83684|83728.1|83678.1|47
1612559330000|2021-02-05 21:08:50|83733.8|83683.8|83732.3|83682.3|83734.1|83684.1|83731.8|83681.8|20
1612559340000|2021-02-05 21:09:00|83733.1|83683.1|83732.6|83682.6|83733.4|83683.4|83732.5|83682.5|13
1612559350000|2021-02-05 21:09:10|83732.9|83682.9|83731.7|83681.7|83733.5|83683.5|83731.5|83681.5|16
1612559360000|2021-02-05 21:09:20|83732|83682|83732|83682|83732.1|83682.1|83731.5|83681.5|14
1612559370000|2021-02-05 21:09:30|83731.3|83681.3|83732.6|83682.6|83733.2|83683.2|83731.1|83681.1|8
1612559380000|2021-02-05 21:09:40|83732.1|83682.1|83732.8|83682.8|83732.8|83682.8|83731.2|83681.2|19
1612559390000|2021-02-05 21:09:50|83732.7|83682.7|83732.4|83682.4|83733.4|83683.4|83732.1|83682.1|9
1612559400000|2021-02-05 21:10:00|83732.5|83682.5|83732.3|83682.3|83733.5|83683.5|83730.7|83680.7|26
1612559410000|2021-02-05 21:10:10|83732.8|83682.8|83733.1|83683.1|83739.5|83689.5|83729.1|83679.1|56
1612559420000|2021-02-05 21:10:20|83733.6|83683.6|83733.7|83683.7|83736.7|83686.7|83730.6|83680.6|53
1612559430000|2021-02-05 21:10:30|83733.9|83683.9|83731.7|83681.7|83734|83684|83731.3|83681.3|42
1612559440000|2021-02-05 21:10:40|83731.4|83681.4|83730.1|83680.1|83732.7|83682.7|83730.1|83680.1|38
1612559450000|2021-02-05 21:10:50|83727.8|83677.8|83729.2|83679.2|83729.6|83679.6|83727.8|83677.8|13
1612559460000|2021-02-05 21:11:00|83727.6|83677.6|83730.3|83680.3|83732.8|83682.8|83722|83672|18
1612559470000|2021-02-05 21:11:10|83730.2|83680.2|83731.4|83681.4|83733|83683|83729.9|83679.9|39
1612559480000|2021-02-05 21:11:20|83731.6|83681.6|83731.3|83681.3|83732.4|83682.4|83730.4|83680.4|39
1612559490000|2021-02-05 21:11:30|83731.5|83681.5|83730.8|83680.8|83731.8|83681.8|83730.1|83680.1|33
1612559500000|2021-02-05 21:11:40|83731|83681|83731.2|83681.2|83731.3|83681.3|83729.7|83679.7|31
1612559510000|2021-02-05 21:11:50|83731.5|83681.5|83730.3|83680.3|83732.4|83682.4|83729.5|83679.5|38
1612559520000|2021-02-05 21:12:00|83730.4|83680.4|83730.6|83680.6|83731.9|83681.9|83729.3|83679.3|30
1612559530000|2021-02-05 21:12:10|83730.7|83680.7|83731.6|83681.6|83732.4|83682.4|83729.7|83679.7|37
1612559540000|2021-02-05 21:12:20|83730.6|83680.6|83730.6|83680.6|83731.4|83681.4|83730.4|83680.4|35
1612559550000|2021-02-05 21:12:30|83731.4|83681.4|83729.5|83679.5|83733.2|83683.2|83728.8|83678.8|59
1612559560000|2021-02-05 21:12:40|83729.9|83679.9|83730.2|83680.2|83732.1|83682.1|83729.9|83679.9|35
1612559570000|2021-02-05 21:12:50|83730.3|83680.3|83729.9|83679.9|83730.9|83680.9|83729.6|83679.6|39
1612559580000|2021-02-05 21:13:00|83730.2|83680.2|83729.9|83679.9|83731.7|83681.7|83728.3|83678.3|41
1612559590000|2021-02-05 21:13:10|83730|83680|83731.2|83681.2|83738.6|83688.6|83728.1|83678.1|64
1612559600000|2021-02-05 21:13:20|83731.1|83681.1|83730.8|83680.8|83733.3|83683.3|83730.6|83680.6|39
1612559610000|2021-02-05 21:13:30|83730.7|83680.7|83734.3|83684.3|83736.2|83686.2|83729.8|83679.8|44
1612559620000|2021-02-05 21:13:40|83734.4|83684.4|83734.8|83684.8|83735.4|83685.4|83734.2|83684.2|14
1612559630000|2021-02-05 21:13:50|83733.9|83683.9|83733.3|83683.3|83734.4|83684.4|83732.9|83682.9|33
1612559640000|2021-02-05 21:14:00|83733.4|83683.4|83732.2|83682.2|83733.5|83683.5|83731.7|83681.7|23
1612559650000|2021-02-05 21:14:10|83732.1|83682.1|83731.6|83681.6|83734.3|83684.3|83731.1|83681.1|36
1612559660000|2021-02-05 21:14:20|83731.2|83681.2|83731.3|83681.3|83732.1|83682.1|83727.2|83677.2|46
1612559670000|2021-02-05 21:14:30|83731.4|83681.4|83731.5|83681.5|83732.2|83682.2|83729.1|83679.1|39
1612559680000|2021-02-05 21:14:40|83731.3|83681.3|83731.7|83681.7|83732.1|83682.1|83728.8|83678.8|41
1612559690000|2021-02-05 21:14:50|83731.9|83681.9|83732.2|83682.2|83732.3|83682.3|83727.6|83677.6|36
1612559700000|2021-02-05 21:15:00|83730.6|83680.6|83732.7|83682.7|83734.1|83684.1|83729.9|83679.9|52
1612559710000|2021-02-05 21:15:10|83732.8|83682.8|83729.5|83679.5|83733.1|83683.1|83729.3|83679.3|45
1612559720000|2021-02-05 21:15:20|83729.7|83679.7|83729.8|83679.8|83732|83682|83728.8|83678.8|27
1612559730000|2021-02-05 21:15:30|83729.9|83679.9|83729.5|83679.5|83731.1|83681.1|83729.2|83679.2|18
1612559740000|2021-02-05 21:15:40|83729.3|83679.3|83730.6|83680.6|83730.6|83680.6|83728.6|83678.6|14
1612559750000|2021-02-05 21:15:50|83730.3|83680.3|83729.5|83679.5|83732.1|83682.1|83729|83679|16
1612559760000|2021-02-05 21:16:00|83729.4|83679.4|83729.5|83679.5|83730.1|83680.1|83728.4|83678.4|14
1612559770000|2021-02-05 21:16:10|83729.4|83679.4|83733.2|83683.2|83737.2|83687.2|83729|83679|25
1612559780000|2021-02-05 21:16:20|83736|83686|83735|83685|83738.1|83688.1|83731.7|83681.7|39
1612559790000|2021-02-05 21:16:30|83735.1|83685.1|83735.3|83685.3|83737.1|83687.1|83733.7|83683.7|20
1612559800000|2021-02-05 21:16:40|83737|83687|83735.6|83685.6|83737.5|83687.5|83735.6|83685.6|22
1612559810000|2021-02-05 21:16:50|83736|83686|83735.6|83685.6|83736.9|83686.9|83731.6|83681.6|24
1612559820000|2021-02-05 21:17:00|83735.4|83685.4|83732.1|83682.1|83735.4|83685.4|83731|83681|45
1612559830000|2021-02-05 21:17:10|83732.2|83682.2|83734.1|83684.1|83735.2|83685.2|83730|83680|46
1612559840000|2021-02-05 21:17:20|83734.9|83684.9|83734.6|83684.6|83736.3|83686.3|83733.3|83683.3|35
1612559850000|2021-02-05 21:17:30|83734.8|83684.8|83733.2|83683.2|83735.6|83685.6|83730.6|83680.6|34
1612559860000|2021-02-05 21:17:40|83732.5|83682.5|83733.1|83683.1|83733.9|83683.9|83730.8|83680.8|11
1612559870000|2021-02-05 21:17:50|83734.1|83684.1|83734.6|83684.6|83735.4|83685.4|83732.1|83682.1|16
1612559880000|2021-02-05 21:18:00|83734.9|83684.9|83731.3|83681.3|83734.9|83684.9|83730|83680|6
1612559890000|2021-02-05 21:18:10|83734.2|83684.2|83733.5|83683.5|83736.1|83686.1|83732.8|83682.8|19
1612559900000|2021-02-05 21:18:20|83735.2|83685.2|83736.7|83686.7|83737.8|83687.8|83730|83680|8
1612559910000|2021-02-05 21:18:30|83736.9|83686.9|83734|83684|83738.8|83688.8|83732.9|83682.9|21
1612559920000|2021-02-05 21:18:40|83734.1|83684.1|83733.5|83683.5|83736.3|83686.3|83732.6|83682.6|23
1612559930000|2021-02-05 21:18:50|83733|83683|83731.1|83681.1|83734.6|83684.6|83731.1|83681.1|26
1612559940000|2021-02-05 21:19:00|83731|83681|83732.2|83682.2|83733.8|83683.8|83729.3|83679.3|11
1612559950000|2021-02-05 21:19:10|83732.3|83682.3|83731.7|83681.7|83732.3|83682.3|83730.5|83680.5|13
1612559960000|2021-02-05 21:19:20|83734.2|83684.2|83730.4|83680.4|83734.2|83684.2|83730.4|83680.4|10
1612559970000|2021-02-05 21:19:30|83730.8|83680.8|83731.3|83681.3|83731.4|83681.4|83730.1|83680.1|13
1612559980000|2021-02-05 21:19:40|83730.2|83680.2|83731.7|83681.7|83732.9|83682.9|83730.2|83680.2|17
1612559990000|2021-02-05 21:19:50|83731.9|83681.9|83731.8|83681.8|83735.4|83685.4|83731.3|83681.3|23
1612560000000|2021-02-05 21:20:00|83731|83681|83735.7|83685.7|83737.5|83687.5|83729.4|83679.4|42
1612560010000|2021-02-05 21:20:10|83735.8|83685.8|83735|83685|83736.8|83686.8|83730.4|83680.4|33
1612560020000|2021-02-05 21:20:20|83734.2|83684.2|83733.8|83683.8|83735.4|83685.4|83733.8|83683.8|10
1612560030000|2021-02-05 21:20:30|83734.8|83684.8|83734.6|83684.6|83734.8|83684.8|83732.7|83682.7|8
1612560040000|2021-02-05 21:20:40|83733|83683|83733.3|83683.3|83733.5|83683.5|83732.7|83682.7|11
1612560050000|2021-02-05 21:20:50|83732.8|83682.8|83733.4|83683.4|83737.2|83687.2|83732.1|83682.1|42
1612560060000|2021-02-05 21:21:00|83733.6|83683.6|83735.7|83685.7|83735.7|83685.7|83730.3|83680.3|32
1612560070000|2021-02-05 21:21:10|83733.5|83683.5|83735|83685|83737|83687|83733.3|83683.3|25
1612560080000|2021-02-05 21:21:20|83734.8|83684.8|83734.8|83684.8|83739|83689|83734.8|83684.8|23
1612560090000|2021-02-05 21:21:30|83735|83685|83734.5|83684.5|83736.2|83686.2|83733|83683|12
1612560100000|2021-02-05 21:21:40|83735.3|83685.3|83735.4|83685.4|83746.6|83689.2|83734.8|83675.5|26
1612560110000|2021-02-05 21:21:50|83735.5|83685.5|83735|83685|83736.9|83686.9|83734.6|83684.6|13
1612560120000|2021-02-05 21:22:00|83734.9|83684.9|83735|83685|83736.4|83686.4|83733.9|83683.9|18
1612560130000|2021-02-05 21:22:10|83735.2|83685.2|83737.3|83687.3|83737.6|83687.6|83734.4|83684.4|14
1612560140000|2021-02-05 21:22:20|83736.9|83686.9|83734.5|83684.5|83736.9|83686.9|83733.1|83683.1|17
1612560150000|2021-02-05 21:22:30|83734.8|83684.8|83735.4|83685.4|83738.6|83688.6|83734.2|83684.2|12
1612560160000|2021-02-05 21:22:40|83735.2|83685.2|83733.5|83683.5|83735.3|83685.3|83733.5|83683.5|16
1612560170000|2021-02-05 21:22:50|83733.9|83683.9|83734|83684|83741.5|83691.5|83733.9|83683.9|44
1612560180000|2021-02-05 21:23:00|83733.8|83683.8|83733.3|83683.3|83735|83685|83732.8|83682.8|20
1612560190000|2021-02-05 21:23:10|83733.4|83683.4|83735.2|83685.2|83737.1|83687.1|83732.9|83682.9|24
1612560200000|2021-02-05 21:23:20|83735.5|83685.5|83732.9|83682.9|83736.6|83686.6|83732.8|83682.8|11
1612560210000|2021-02-05 21:23:30|83733.2|83683.2|83734.9|83684.9|83736.6|83686.6|83733.1|83683.1|15
1612560220000|2021-02-05 21:23:40|83734.8|83684.8|83734.4|83684.4|83736.2|83686.2|83734.1|83684.1|13
1612560230000|2021-02-05 21:23:50|83734|83684|83734.9|83684.9|83735.9|83685.9|83733.7|83683.7|25
1612560240000|2021-02-05 21:24:00|83734.4|83684.4|83735.1|83685.1|83738.2|83688.2|83733.4|83683.4|23
1612560250000|2021-02-05 21:24:10|83734.7|83684.7|83735.9|83685.9|83736.5|83686.5|83734.5|83684.5|12
1612560260000|2021-02-05 21:24:20|83735.8|83685.8|83735.6|83685.6|83735.9|83685.9|83734.8|83684.8|16
1612560270000|2021-02-05 21:24:30|83735.7|83685.7|83736.8|83686.8|83738.1|83688.1|83734.7|83684.7|10
1612560280000|2021-02-05 21:24:40|83737|83687|83733.2|83683.2|83738.4|83688.4|83732.9|83682.9|25
1612560290000|2021-02-05 21:24:50|83732.8|83682.8|83733.4|83683.4|83734|83684|83732.3|83682.3|23
1612560300000|2021-02-05 21:25:00|83733.6|83683.6|83736.2|83686.2|83737.2|83687.2|83733.4|83683.4|10
1612560310000|2021-02-05 21:25:10|83748.7|83671.4|83738.8|83688.8|83748.7|83688.8|83732.3|83671.4|34
1612560320000|2021-02-05 21:25:20|83738.4|83688.4|83736.5|83686.5|83738.6|83688.6|83736.2|83686.2|15
1612560330000|2021-02-05 21:25:30|83736.6|83686.6|83737.4|83687.4|83738.2|83688.2|83736.3|83686.3|12
1612560340000|2021-02-05 21:25:40|83737.8|83687.8|83736.3|83686.3|83737.8|83687.8|83734.1|83684.1|17
1612560350000|2021-02-05 21:25:50|83736.4|83686.4|83737.2|83687.2|83738.2|83688.2|83735.3|83685.3|39
1612560360000|2021-02-05 21:26:00|83737.1|83687.1|83737.2|83687.2|83738.6|83688.6|83735.7|83685.7|16
1612560370000|2021-02-05 21:26:10|83737|83687|83735.9|83685.9|83737.1|83687.1|83735.8|83685.8|11
1612560380000|2021-02-05 21:26:20|83735.8|83685.8|83735.9|83685.9|83737.5|83687.5|83735.7|83685.7|18
1612560390000|2021-02-05 21:26:30|83735.8|83685.8|83738.7|83688.7|83750.5|83688.7|83734.7|83667.5|14
1612560400000|2021-02-05 21:26:40|83738.9|83688.9|83737.6|83687.6|83738.9|83688.9|83736.2|83686.2|17
1612560410000|2021-02-05 21:26:50|83737.7|83687.7|83736.8|83686.8|83739|83689|83735.4|83685.4|18
1612560420000|2021-02-05 21:27:00|83736.9|83686.9|83737.4|83687.4|83738.3|83688.3|83736.2|83686.2|16
1612560430000|2021-02-05 21:27:10|83737.9|83687.9|83732.9|83682.9|83738.4|83688.4|83732.9|83682.9|22
1612560440000|2021-02-05 21:27:20|83732.1|83682.1|83734.3|83684.3|83740.4|83690.4|83732.1|83682.1|32
1612560450000|2021-02-05 21:27:30|83734.2|83684.2|83735.6|83685.6|83736.3|83686.3|83733.8|83683.8|28
1612560460000|2021-02-05 21:27:40|83733.3|83683.3|83733.4|83683.4|83734.9|83684.9|83730.7|83680.7|20
1612560470000|2021-02-05 21:27:50|83735.5|83685.5|83734.1|83684.1|83739.9|83689.9|83732.8|83682.8|21
1612560480000|2021-02-05 21:28:00|83734.3|83684.3|83736.1|83686.1|83736.1|83686.1|83734.3|83684.3|13
1612560490000|2021-02-05 21:28:10|83736.2|83686.2|83732.5|83682.5|83736.7|83686.7|83730.6|83680.6|31
1612560500000|2021-02-05 21:28:20|83732.4|83682.4|83732.8|83682.8|83733.7|83683.7|83731.4|83681.4|27
1612560510000|2021-02-05 21:28:30|83732.6|83682.6|83733.6|83683.6|83735.7|83685.7|83729|83679|40
1612560520000|2021-02-05 21:28:40|83733.2|83683.2|83729.5|83679.5|83736.4|83686.4|83729.5|83679.5|26
1612560530000|2021-02-05 21:28:50|83728.9|83678.9|83764.2|83690.6|83779|83714.3|83728.8|83678.8|56
1612560540000|2021-02-05 21:29:00|83763.8|83691.8|83744.1|83694.1|83763.8|83707.3|83741.5|83691.5|55
1612560550000|2021-02-05 21:29:10|83745|83695|83742.1|83692.1|83745.2|83695.2|83739.8|83689.8|59
1612560560000|2021-02-05 21:29:20|83741.6|83691.6|83740.8|83690.8|83742.7|83692.7|83740.5|83690.5|28
1612560570000|2021-02-05 21:29:30|83740.7|83690.7|83740.4|83690.4|83745.2|83695.2|83738.4|83688.4|50
1612560580000|2021-02-05 21:29:40|83740.3|83690.3|83744.4|83694.4|83744.5|83694.5|83736.8|83686.8|49
1612560590000|2021-02-05 21:29:50|83742.4|83692.4|83741.2|83691.2|83745.1|83695.1|83736.7|83686.7|44
1612560600000|2021-02-05 21:30:00|83742.6|83692.6|83743|83693|83743|83693|83740.3|83690.3|44
1612560610000|2021-02-05 21:30:10|83743.1|83693.1|83740.9|83690.9|83744.8|83694.8|83740.4|83690.4|36
1612560620000|2021-02-05 21:30:20|83740.8|83690.8|83741.7|83691.7|83743.3|83693.3|83740.5|83690.5|27
1612560630000|2021-02-05 21:30:30|83740.8|83690.8|83741.3|83691.3|83742.4|83692.4|83738.7|83688.7|35
1612560640000|2021-02-05 21:30:40|83740.9|83690.9|83739.8|83689.8|83741.8|83691.8|83739.8|83689.8|24
1612560650000|2021-02-05 21:30:50|83739.7|83689.7|83739.6|83689.6|83744.5|83694.5|83737.9|83687.9|9
1612560660000|2021-02-05 21:31:00|83739.7|83689.7|83738.5|83688.5|83739.9|83689.9|83733.4|83683.4|23
1612560670000|2021-02-05 21:31:10|83738.6|83688.6|83739.6|83689.6|83740.8|83690.8|83736.7|83686.7|33
1612560680000|2021-02-05 21:31:20|83739.7|83689.7|83741.4|83691.4|83746.8|83696.8|83737.9|83687.9|38
1612560690000|2021-02-05 21:31:30|83741|83691|83745.6|83695.6|83745.6|83695.6|83736.3|83686.3|14
1612560700000|2021-02-05 21:31:40|83745.9|83695.9|83742.3|83692.3|83745.9|83695.9|83740.4|83690.4|28
1612560710000|2021-02-05 21:31:50|83742.4|83692.4|83741.6|83691.6|83742.5|83692.5|83740.2|83690.2|13
1612560720000|2021-02-05 21:32:00|83741.7|83691.7|83738.7|83688.7|83741.8|83691.8|83738.7|83688.7|15
1612560730000|2021-02-05 21:32:10|83739.8|83689.8|83742.4|83692.4|83744|83694|83739.8|83689.8|12
1612560740000|2021-02-05 21:32:20|83740.6|83690.6|83739.3|83689.3|83741.5|83691.5|83739.3|83689.3|30
1612560750000|2021-02-05 21:32:30|83739.1|83689.1|83741.3|83691.3|83741.4|83691.4|83738.9|83688.9|22
1612560760000|2021-02-05 21:32:40|83741.1|83691.1|83741.2|83691.2|83741.2|83691.2|83736.9|83686.9|5
1612560770000|2021-02-05 21:32:50|83742.3|83692.3|83740.8|83690.8|83747.1|83697.1|83738.7|83688.7|39
1612560780000|2021-02-05 21:33:00|83741.1|83691.1|83739.9|83689.9|83741.1|83691.1|83738.2|83688.2|15
1612560790000|2021-02-05 21:33:10|83736.1|83686.1|83736.8|83686.8|83742.4|83692.4|83736.1|83686.1|30
1612560800000|2021-02-05 21:33:20|83739|83689|83742.5|83692.5|83743.2|83693.2|83736.6|83686.6|36
1612560810000|2021-02-05 21:33:30|83742.3|83692.3|83741.7|83691.7|83744.2|83694.2|83739|83689|31
1612560820000|2021-02-05 21:33:40|83740.9|83690.9|83740.2|83690.2|83741.6|83691.6|83740|83690|28
1612560830000|2021-02-05 21:33:50|83740.4|83690.4|83739.5|83689.5|83740.4|83690.4|83738|83688|17
1612560840000|2021-02-05 21:34:00|83739.6|83689.6|83739.1|83689.1|83740|83690|83739.1|83689.1|13
1612560850000|2021-02-05 21:34:10|83739.5|83689.5|83739.2|83689.2|83740.6|83690.6|83738.2|83688.2|25
1612560860000|2021-02-05 21:34:20|83740|83690|83740|83690|83740.6|83690.6|83739.7|83689.7|20
1612560870000|2021-02-05 21:34:30|83740.1|83690.1|83736.9|83686.9|83740.3|83690.3|83736.6|83686.6|17
1612560880000|2021-02-05 21:34:40|83736.6|83686.6|83735.5|83685.5|83736.6|83686.6|83734.9|83684.9|6
1612560890000|2021-02-05 21:34:50|83735.9|83685.9|83733.4|83683.4|83736.4|83686.4|83733.4|83683.4|11
1612560900000|2021-02-05 21:35:00|83734|83684|83737.2|83687.2|83737.2|83687.2|83733.2|83683.2|16
1612560910000|2021-02-05 21:35:10|83737.6|83687.6|83738.6|83688.6|83738.9|83688.9|83735.9|83685.9|18
1612560920000|2021-02-05 21:35:20|83738.5|83688.5|83736.6|83686.6|83738.5|83688.5|83734.1|83684.1|17
1612560930000|2021-02-05 21:35:30|83736.7|83686.7|83736.4|83686.4|83751.2|83687.7|83734.5|83678.2|19
1612560940000|2021-02-05 21:35:40|83736.3|83686.3|83734.9|83684.9|83736.4|83686.4|83734.8|83684.8|18
1612560950000|2021-02-05 21:35:50|83735.3|83685.3|83736|83686|83736|83686|83734.8|83684.8|10
1612560960000|2021-02-05 21:36:00|83734.2|83684.2|83735.3|83685.3|83735.4|83685.4|83733.9|83683.9|10
1612560970000|2021-02-05 21:36:10|83735.1|83685.1|83739.1|83689.1|83742.3|83692.3|83734.9|83684.9|13
1612560980000|2021-02-05 21:36:20|83739.9|83689.9|83737.1|83687.1|83740.7|83690.7|83735.3|83685.3|30
1612560990000|2021-02-05 21:36:30|83736.7|83686.7|83739.7|83689.7|83742|83692|83736.7|83686.7|21
1612561000000|2021-02-05 21:36:40|83739.1|83689.1|83740.6|83690.6|83740.6|83690.6|83738.4|83688.4|10
1612561010000|2021-02-05 21:36:50|83739.9|83689.9|83740|83690|83742.1|83692.1|83738.1|83688.1|22
1612561020000|2021-02-05 21:37:00|83736.5|83686.5|83737.2|83687.2|83740|83690|83736.5|83686.5|20
1612561030000|2021-02-05 21:37:10|83738|83688|83737.1|83687.1|83739.9|83689.9|83736.7|83686.7|25
1612561040000|2021-02-05 21:37:20|83735.3|83685.3|83738.6|83688.6|83739.6|83689.6|83735.3|83685.3|12
1612561050000|2021-02-05 21:37:30|83738.8|83688.8|83739.6|83689.6|83739.8|83689.8|83736.6|83686.6|15
1612561060000|2021-02-05 21:37:40|83739.7|83689.7|83738.8|83688.8|83740.2|83690.2|83737.2|83687.2|27
1612561070000|2021-02-05 21:37:50|83738.1|83688.1|83735.5|83685.5|83739.4|83689.4|83735.3|83685.3|31
1612561080000|2021-02-05 21:38:00|83735.1|83685.1|83734.6|83684.6|83736.6|83686.6|83732.7|83682.7|20
1612561090000|2021-02-05 21:38:10|83735.4|83685.4|83734.3|83684.3|83737.1|83687.1|83734.1|83684.1|27
1612561100000|2021-02-05 21:38:20|83734.4|83684.4|83734|83684|83734.4|83684.4|83733.4|83683.4|12
1612561110000|2021-02-05 21:38:30|83735|83685|83735.4|83685.4|83736|83686|83734.5|83684.5|24
1612561120000|2021-02-05 21:38:40|83735.3|83685.3|83734.5|83684.5|83735.3|83685.3|83734.3|83684.3|10
1612561130000|2021-02-05 21:38:50|83734.3|83684.3|83734.7|83684.7|83734.7|83684.7|83733.9|83683.9|8
1612561140000|2021-02-05 21:39:00|83734.5|83684.5|83734.3|83684.3|83734.8|83684.8|83733.3|83683.3|9
1612561150000|2021-02-05 21:39:10|83733|83683|83734.1|83684.1|83736.4|83686.4|83732.7|83682.7|17
1612561160000|2021-02-05 21:39:20|83734.5|83684.5|83734.9|83684.9|83735.2|83685.2|83733.2|83683.2|25
1612561170000|2021-02-05 21:39:30|83734.5|83684.5|83736.2|83686.2|83737.3|83687.3|83734.5|83684.5|20
1612561180000|2021-02-05 21:39:40|83734.9|83684.9|83734.5|83684.5|83734.9|83684.9|83733.3|83683.3|22
1612561190000|2021-02-05 21:39:50|83734.3|83684.3|83734.7|83684.7|83738.6|83688.6|83732.4|83682.4|33
1612561200000|2021-02-05 21:40:00|83734.8|83684.8|83748|83674.6|83748|83686.9|83734.8|83674.6|24
1612561210000|2021-02-05 21:40:10|83736.2|83686.2|83737.1|83687.1|83748|83687.1|83735.4|83674.6|20
1612561220000|2021-02-05 21:40:20|83736.9|83686.9|83734.4|83684.4|83737.4|83687.4|83729.4|83679.4|22
1612561230000|2021-02-05 21:40:30|83734.2|83684.2|83734.4|83684.4|83736.2|83686.2|83732.9|83682.9|29
1612561240000|2021-02-05 21:40:40|83735.9|83685.9|83736.8|83686.8|83752.8|83687.8|83734.8|83676.3|20
1612561250000|2021-02-05 21:40:50|83737.1|83687.1|83735.1|83685.1|83746.9|83690.5|83734.9|83673|32
1612561260000|2021-02-05 21:41:00|83734|83684|83737.7|83687.7|83753.4|83689.8|83733.5|83680.6|22
1612561270000|2021-02-05 21:41:10|83737.3|83687.3|83733.3|83683.3|83738|83688|83733.1|83683.1|15
1612561280000|2021-02-05 21:41:20|83733.2|83683.2|83733.3|83683.3|83734.9|83684.9|83732|83682|20
1612561290000|2021-02-05 21:41:30|83733.4|83683.4|83733.5|83683.5|83733.7|83683.7|83733|83683|11
1612561300000|2021-02-05 21:41:40|83736.4|83686.4|83730|83680|83736.4|83686.4|83730|83680|28
1612561310000|2021-02-05 21:41:50|83731.9|83681.9|83732|83682|83733.7|83683.7|83731.3|83681.3|18
1612561320000|2021-02-05 21:42:00|83731.7|83681.7|83732.2|83682.2|83732.7|83682.7|83731.5|83681.5|17
1612561330000|2021-02-05 21:42:10|83732|83682|83735.2|83685.2|83735.2|83685.2|83731.1|83681.1|22
1612561340000|2021-02-05 21:42:20|83735.6|83685.6|83734.7|83684.7|83737.8|83687.8|83731.6|83681.6|26
1612561350000|2021-02-05 21:42:30|83733.4|83683.4|83733.7|83683.7|83737.3|83687.3|83729.1|83679.1|44
1612561360000|2021-02-05 21:42:40|83734.2|83684.2|83735.1|83685.1|83735.1|83685.1|83732.1|83682.1|33
1612561370000|2021-02-05 21:42:50|83735.4|83685.4|83733.7|83683.7|83747.6|83686.1|83733.3|83668.7|26
1612561380000|2021-02-05 21:43:00|83733.5|83683.5|83735.9|83685.9|83736.3|83686.3|83733.5|83683.5|19
1612561390000|2021-02-05 21:43:10|83736|83686|83732.5|83682.5|83738.5|83688.5|83731|83681|16
1612561400000|2021-02-05 21:43:20|83732|83682|83731.9|83681.9|83733.3|83683.3|83731.8|83681.8|11
1612561410000|2021-02-05 21:43:30|83732.9|83682.9|83731.4|83681.4|83765.4|83686|83731.4|83654.4|23
1612561420000|2021-02-05 21:43:40|83736|83686|83735.9|83685.9|83766.4|83688.3|83728.8|83661.5|37
1612561430000|2021-02-05 21:43:50|83734.6|83684.6|83735.5|83685.5|83746.6|83686.4|83732.4|83674.4|15
1612561440000|2021-02-05 21:44:00|83734.7|83684.7|83733.5|83683.5|83769.4|83688.2|83733|83661.2|18
1612561450000|2021-02-05 21:44:10|83733.7|83683.7|83735.1|83685.1|83735.8|83685.8|83733.6|83683.6|12
1612561460000|2021-02-05 21:44:20|83734.3|83684.3|83735|83685|83763|83686.7|83733.8|83660.6|29
1612561470000|2021-02-05 21:44:30|83735.6|83685.6|83736.7|83686.7|83756.3|83690.2|83733.9|83669.4|34
1612561480000|2021-02-05 21:44:40|83733.7|83683.7|83735|83685|83752.7|83690.4|83733.5|83673.1|28
1612561490000|2021-02-05 21:44:50|83735.5|83685.5|83735.9|83685.9|83747|83692.5|83735.1|83674.1|13
1612561500000|2021-02-05 21:45:00|83736.2|83686.2|83731|83681|83741|83691|83731|83681|35
1612561510000|2021-02-05 21:45:10|83729.4|83679.4|83747.1|83697.1|83767.6|83697.2|83728|83673.4|69
1612561520000|2021-02-05 21:45:20|83745.1|83695.1|83742.2|83692.2|83753.8|83700.7|83742.2|83681|15
1612561530000|2021-02-05 21:45:30|83742.1|83692.1|83740.5|83690.5|83747.1|83697.1|83739.5|83689.5|42
1612561540000|2021-02-05 21:45:40|83739.9|83689.9|83740.2|83690.2|83745.4|83695.4|83739.5|83689.5|28
1612561550000|2021-02-05 21:45:50|83740.1|83690.1|83738.5|83688.5|83740.3|83690.3|83737.3|83687.3|20
1612561560000|2021-02-05 21:46:00|83738.9|83688.9|83739.1|83689.1|83740.3|83690.3|83738.5|83688.5|16
1612561570000|2021-02-05 21:46:10|83739|83689|83739.6|83689.6|83739.6|83689.6|83738.4|83688.4|6
1612561580000|2021-02-05 21:46:20|83740.4|83690.4|83739.2|83689.2|83741.4|83691.4|83735.4|83685.4|14
1612561590000|2021-02-05 21:46:30|83736.4|83686.4|83738.7|83688.7|83743.5|83693.5|83736.4|83686.4|27
1612561600000|2021-02-05 21:46:40|83739.4|83689.4|83741.3|83691.3|83741.6|83691.6|83737.8|83687.8|8
1612561610000|2021-02-05 21:46:50|83740.5|83690.5|83741.2|83691.2|83742.7|83692.7|83740.1|83690.1|10
1612561620000|2021-02-05 21:47:00|83741.9|83691.9|83742.4|83692.4|83754.9|83692.7|83740.6|83681.7|14
1612561630000|2021-02-05 21:47:10|83742.9|83692.9|83755.8|83680.7|83755.8|83692.9|83741.3|83680.7|11
1612561640000|2021-02-05 21:47:20|83754.4|83682|83753.8|83680.8|83754.4|83692.1|83742|83680.8|6
1612561650000|2021-02-05 21:47:30|83741.1|83691.1|83741.2|83691.2|83741.8|83691.8|83738.8|83688.8|13
1612561660000|2021-02-05 21:47:40|83740.8|83690.8|83738.2|83688.2|83753.7|83693.7|83738.2|83679.4|17
1612561670000|2021-02-05 21:47:50|83738.6|83688.6|83755.4|83685.1|83755.4|83697.6|83738.6|83678|32
1612561680000|2021-02-05 21:48:00|83755.7|83685|83760.2|83680.6|83760.2|83694.7|83744|83680.6|15
1612561690000|2021-02-05 21:48:10|83744.4|83694.4|83758.4|83683.8|83758.4|83696.5|83742.8|83682.5|19
1612561700000|2021-02-05 21:48:20|83757.1|83685.2|83757.6|83681.7|83763.9|83695.4|83744.4|83678.4|12
1612561710000|2021-02-05 21:48:30|83756.8|83684.5|83761.8|83679.9|83761.8|83696|83745.2|83679.9|12
1612561720000|2021-02-05 21:48:40|83757.7|83683|83730.6|83680.6|83757.7|83696.8|83729.2|83679.2|25
1612561730000|2021-02-05 21:48:50|83730.1|83680.1|83726.9|83676.9|83761.5|83683.8|83724.4|83660.7|37
1612561740000|2021-02-05 21:49:00|83727.7|83677.7|83765.9|83680|83794|83700.9|83724.5|83674.5|56
1612561750000|2021-02-05 21:49:10|83764.8|83683.1|83764.9|83681.5|83774.9|83686|83756.1|83675.5|29
1612561760000|2021-02-05 21:49:20|83763.8|83682.5|83759.7|83683.5|83765.2|83685.1|83759.4|83679.4|21
1612561770000|2021-02-05 21:49:30|83759.6|83683.4|83757.8|83682|83763.6|83686|83756.8|83681.9|29
1612561780000|2021-02-05 21:49:40|83757.7|83681.9|83757.4|83683.6|83759.6|83683.6|83755|83680.1|16
1612561790000|2021-02-05 21:49:50|83756|83683.5|83756.7|83681.6|83762.1|83695.6|83745.6|83679.2|8
1612561800000|2021-02-05 21:50:00|83753.8|83678.6|83751.3|83678.1|83762.8|83692.8|83735.3|83669.5|45
1612561810000|2021-02-05 21:50:10|83749.4|83676.2|83749.8|83677.9|83752.4|83694.6|83737.7|83676|27
1612561820000|2021-02-05 21:50:20|83740.1|83690.1|83743.7|83693.7|83758.1|83693.7|83735.4|83676.7|20
1612561830000|2021-02-05 21:50:30|83743.3|83693.3|83751.3|83680.5|83756.3|83693.3|83737.6|83677.8|25
1612561840000|2021-02-05 21:50:40|83738.6|83688.6|83760.6|83672.3|83760.8|83691.5|83738.6|83670.4|9
1612561850000|2021-02-05 21:50:50|83764.5|83669.7|83743.8|83693.8|83764.5|83693.8|83739.8|83669.7|18
1612561860000|2021-02-05 21:51:00|83743.7|83693.7|83742.9|83692.9|83758.9|83696|83737.3|83670.6|38
1612561870000|2021-02-05 21:51:10|83740.5|83690.5|83740.3|83690.3|83750.7|83691.7|83739.8|83678.6|34
1612561880000|2021-02-05 21:51:20|83740.4|83690.4|83741.3|83691.3|83752.3|83692.1|83740.2|83680.5|17
1612561890000|2021-02-05 21:51:30|83741.2|83691.2|83754.9|83676|83755.1|83695.8|83740|83675.5|31
1612561900000|2021-02-05 21:51:40|83754.2|83678.2|83749.6|83679.3|83756.2|83679.6|83749.6|83673.3|17
1612561910000|2021-02-05 21:51:50|83750.4|83677|83754.7|83671.9|83763.3|83688.4|83738.4|83661.7|12
1612561920000|2021-02-05 21:52:00|83753.5|83673.4|83741|83691|83753.8|83691.1|83737.6|83673.4|17
1612561930000|2021-02-05 21:52:10|83740|83690|83752.5|83676.8|83757.8|83692.8|83739.4|83669.1|48
1612561940000|2021-02-05 21:52:20|83752.3|83681.8|83739.8|83689.8|83755|83693.3|83739.2|83678.6|36
1612561950000|2021-02-05 21:52:30|83739.7|83689.7|83742.5|83692.5|83755.3|83693.7|83739.5|83676.6|29
1612561960000|2021-02-05 21:52:40|83742.4|83692.4|83758.5|83675|83760.7|83692.5|83740|83665.2|26
1612561970000|2021-02-05 21:52:50|83756.6|83676.9|83751.9|83676.7|83763.6|83692.4|83742.4|83665.2|23
1612561980000|2021-02-05 21:53:00|83752.1|83676.9|83755.1|83681.7|83762.2|83691.7|83739.7|83664.1|43
1612561990000|2021-02-05 21:53:10|83753.4|83682.1|83749.5|83675.9|83754.1|83695.8|83738.4|83673.2|34
1612562000000|2021-02-05 21:53:20|83749.8|83675.6|83750.4|83677.9|83755.1|83680|83749.8|83675.6|24
1612562010000|2021-02-05 21:53:30|83750.3|83677.8|83739.4|83689.4|83756.8|83689.4|83737.5|83669.5|28
1612562020000|2021-02-05 21:53:40|83739.2|83689.2|83738.5|83688.5|83740.1|83690.1|83735.9|83685.9|23
1612562030000|2021-02-05 21:53:50|83738|83688|83740.1|83690.1|83743|83693|83737.2|83687.2|15
1612562040000|2021-02-05 21:54:00|83739.9|83689.9|83736.9|83686.9|83740.5|83690.5|83736.5|83686.5|12
1612562050000|2021-02-05 21:54:10|83737.6|83687.6|83737|83687|83739.7|83689.7|83736.8|83686.8|19
1612562060000|2021-02-05 21:54:20|83739.3|83689.3|83739.1|83689.1|83740.9|83690.9|83738.4|83688.4|31
1612562070000|2021-02-05 21:54:30|83738.6|83688.6|83736.9|83686.9|83740.4|83690.4|83736.9|83686.9|20
1612562080000|2021-02-05 21:54:40|83736.8|83686.8|83735.4|83685.4|83737.2|83687.2|83735.4|83685.4|4
1612562090000|2021-02-05 21:54:50|83736.8|83686.8|83742.8|83692.8|83743.9|83693.9|83733.8|83683.8|31
1612562100000|2021-02-05 21:55:00|83741.2|83691.2|83747.3|83697.3|83813.8|83702.8|83721.8|83659.7|71
1612562110000|2021-02-05 21:55:10|83749|83699|83750.9|83700.9|83751.5|83701.5|83749|83699|21
1612562120000|2021-02-05 21:55:20|83750.8|83700.8|83740.4|83690.4|83765|83703.4|83729.2|83671.4|43
1612562130000|2021-02-05 21:55:30|83742.6|83692.6|83743.7|83693.7|83765.5|83695|83735|83653.3|29
1612562140000|2021-02-05 21:55:40|83765.1|83671.4|83750.7|83648.9|83773.1|83695.1|83732.4|83648.9|23
1612562150000|2021-02-05 21:55:50|83748.4|83649.9|83752.3|83702.3|83804|83707.2|83748.4|83649.9|51
1612562160000|2021-02-05 21:56:00|83751.8|83701.8|83741.6|83691.6|83751.9|83701.9|83738.6|83688.6|36
1612562170000|2021-02-05 21:56:10|83744|83694|83745.2|83695.2|83745.2|83695.2|83740.4|83690.4|9
1612562180000|2021-02-05 21:56:20|83746.1|83696.1|83739.5|83689.5|83760.7|83696.1|83739.5|83668.4|24
1612562190000|2021-02-05 21:56:30|83763|83664.7|83757.4|83707.4|83837.6|83726.6|83727.1|83652.4|71
1612562200000|2021-02-05 21:56:40|83779.7|83685.1|83777.5|83685.4|83783.7|83707.3|83753.2|83682.3|43
1612562210000|2021-02-05 21:56:50|83776.9|83685.8|83782.1|83682.6|83782.1|83705.8|83754.3|83682.6|12
1612562220000|2021-02-05 21:57:00|83787|83680.6|83778.1|83682.4|83787|83705.5|83754.1|83680.6|19
1612562230000|2021-02-05 21:57:10|83754.6|83704.6|83776|83684.7|83776.3|83705.2|83754.4|83684.7|12
1612562240000|2021-02-05 21:57:20|83754.3|83704.3|83759.4|83709.4|83788.8|83709.7|83754.3|83676|33
1612562250000|2021-02-05 21:57:30|83793.9|83682.9|83745.9|83695.9|83793.9|83712.1|83745.9|83669.6|51
1612562260000|2021-02-05 21:57:40|83745.3|83695.3|83778.9|83682.2|83787.6|83706.8|83745.3|83673.2|37
1612562270000|2021-02-05 21:57:50|83777|83681.7|83753.2|83703.2|83778.5|83704.7|83753|83677.9|45
1612562280000|2021-02-05 21:58:00|83754|83704|83772.2|83679.4|83776.6|83704.6|83753.9|83677.9|36
1612562290000|2021-02-05 21:58:10|83772.1|83679.3|83752.1|83702.1|83779.4|83702.2|83752.1|83675.6|24
1612562300000|2021-02-05 21:58:20|83752.2|83702.2|83753.1|83703.1|83776.5|83703.5|83751|83676|35
1612562310000|2021-02-05 21:58:30|83753.2|83703.2|83779.7|83684.2|83780.5|83707.5|83753.2|83675.8|32
1612562320000|2021-02-05 21:58:40|83779|83684.8|83785.9|83674.9|83786.6|83685.8|83777.3|83674.8|28
1612562330000|2021-02-05 21:58:50|83785.7|83674.7|83782.2|83671.2|83785.7|83674.7|83777.9|83666.9|29
1612731600000|2021-02-07 21:00:00|83926|83790|83926|83790|83926|83790|83926|83790|1
1612731690000|2021-02-07 21:01:30|83950.5|83814.5|83950.5|83814.5|83950.5|83814.5|83950.5|83814.5|1
1612731710000|2021-02-07 21:01:50|83926|83790|83926|83790|83926|83790|83926|83790|1
1612731830000|2021-02-07 21:03:50|83961|83825|83961|83825|83961|83825|83961|83825|1
1612731840000|2021-02-07 21:04:00|83926|83790|83926|83790|83926|83790|83926|83790|1
1612731850000|2021-02-07 21:04:10|83934.6|83798.6|83934.6|83798.6|83934.6|83798.6|83934.6|83798.6|1
1612731890000|2021-02-07 21:04:50|83950.5|83814.5|83961|83825|83961|83825|83950.5|83814.5|2
1612731900000|2021-02-07 21:05:00|83958|83822|83957.7|83821.7|83958|83822|83957.7|83821.7|3
1612731910000|2021-02-07 21:05:10|83945.6|83809.6|83945.6|83809.6|83945.6|83809.6|83945.6|83809.6|1
1612731930000|2021-02-07 21:05:30|83934.6|83798.6|83934.6|83798.6|83934.6|83798.6|83934.6|83798.6|1
1612731960000|2021-02-07 21:06:00|83957|83821|83957|83821|83957|83821|83957|83821|1
1612731970000|2021-02-07 21:06:10|83945.3|83809.3|83934.6|83798.6|83945.3|83809.3|83934.6|83798.6|2
1612732000000|2021-02-07 21:06:40|83957.5|83821.5|83957.5|83821.5|83957.5|83821.5|83957.5|83821.5|1
1612732010000|2021-02-07 21:06:50|83945.5|83809.5|83945.5|83809.5|83945.5|83809.5|83945.5|83809.5|1
1612732020000|2021-02-07 21:07:00|83957.4|83821.4|83957.1|83821.1|83957.4|83821.4|83957.1|83821.1|3
1612732030000|2021-02-07 21:07:10|83964.4|83828.4|83963.3|83827.3|83964.4|83828.4|83963.3|83827.3|2
1612732040000|2021-02-07 21:07:20|83934.6|83798.6|83974.9|83838.9|83974.9|83838.9|83934.6|83798.6|2
1612732050000|2021-02-07 21:07:30|83974.5|83838.5|83974.5|83838.5|83974.5|83838.5|83974.5|83838.5|1
1612732060000|2021-02-07 21:07:40|83944.5|83808.5|83944.5|83808.5|83944.5|83808.5|83944.5|83808.5|1
1612732070000|2021-02-07 21:07:50|83977.7|83841.7|83977.7|83841.7|83977.7|83841.7|83977.7|83841.7|1
1612732080000|2021-02-07 21:08:00|83974.7|83838.7|83958.6|83822.6|83974.8|83838.8|83958.6|83822.6|3
1612732090000|2021-02-07 21:08:10|83974.1|83838.1|83974.1|83838.1|83974.1|83838.1|83974.1|83838.1|1
1612732100000|2021-02-07 21:08:20|83958.5|83822.5|83958.5|83822.5|83958.5|83822.5|83958.5|83822.5|1
1612732120000|2021-02-07 21:08:40|83944.5|83808.5|83956.3|83820.3|83974|83838|83944.5|83808.5|4
1612732140000|2021-02-07 21:09:00|83957.1|83821.1|83953.1|83817.1|83972.3|83836.3|83953.1|83817.1|5
1612732150000|2021-02-07 21:09:10|83954.4|83818.4|83954.4|83818.4|83954.4|83818.4|83954.4|83818.4|1
1612732160000|2021-02-07 21:09:20|83950.9|83814.9|83954.8|83818.8|83972.4|83836.4|83939.4|83803.4|6
1612732170000|2021-02-07 21:09:30|83965|83829|83957.5|83821.5|83971.9|83835.9|83957.5|83821.5|5
1612732180000|2021-02-07 21:09:40|83957.8|83821.8|83958.7|83822.7|83958.7|83822.7|83957.8|83821.8|2
1612732190000|2021-02-07 21:09:50|83957.8|83821.8|83957.7|83821.7|83958.4|83822.4|83957.5|83821.5|5
1612732200000|2021-02-07 21:10:00|83957.5|83821.5|83960.1|83824.1|83960.1|83824.1|83957.5|83821.5|5
1612732210000|2021-02-07 21:10:10|83958.4|83822.4|83973.2|83837.2|83973.2|83837.2|83958.4|83822.4|5
1612732230000|2021-02-07 21:10:30|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|1
1612732250000|2021-02-07 21:10:50|83976|83840|83975.4|83839.4|83976|83840|83975.1|83839.1|3
1612732260000|2021-02-07 21:11:00|83973.1|83837.1|83973.3|83837.3|83973.9|83837.9|83973.1|83837.1|3
1612732270000|2021-02-07 21:11:10|83974.7|83838.7|83974.6|83838.6|83974.7|83838.7|83974.6|83838.6|2
1612732280000|2021-02-07 21:11:20|83974.5|83838.5|83973.1|83837.1|83974.5|83838.5|83973.1|83837.1|3
1612732290000|2021-02-07 21:11:30|83973.6|83837.6|83973.5|83837.5|83973.6|83837.6|83973.5|83837.5|2
1612732300000|2021-02-07 21:11:40|83969|83833|83969|83833|83969|83833|83969|83833|1
1612732310000|2021-02-07 21:11:50|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|1
1612732320000|2021-02-07 21:12:00|83973.5|83837.5|83973.4|83837.4|83973.5|83837.5|83973.4|83837.4|2
1612732330000|2021-02-07 21:12:10|83969|83833|83969|83833|83969|83833|83969|83833|1
1612732340000|2021-02-07 21:12:20|83971.5|83835.5|83971.5|83835.5|83971.5|83835.5|83971.5|83835.5|1
1612732350000|2021-02-07 21:12:30|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|1
1612732360000|2021-02-07 21:12:40|83971|83835|83971|83835|83971|83835|83971|83835|1
1612732390000|2021-02-07 21:13:10|83968.1|83832.1|83968.1|83832.1|83968.1|83832.1|83968.1|83832.1|1
1612732400000|2021-02-07 21:13:20|83970|83834|83970|83834|83970|83834|83970|83834|1
1612732410000|2021-02-07 21:13:30|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|1
1612732540000|2021-02-07 21:15:40|83971.4|83835.4|83971.4|83835.4|83971.4|83835.4|83971.4|83835.4|1
1612732550000|2021-02-07 21:15:50|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|83965.6|83829.6|1
1612732940000|2021-02-07 21:22:20|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733000000|2021-02-07 21:23:20|83965.2|83829.2|83965.2|83829.2|83965.2|83829.2|83965.2|83829.2|1
1612733010000|2021-02-07 21:23:30|83964.6|83828.6|83964.6|83828.6|83964.6|83828.6|83964.6|83828.6|1
1612733030000|2021-02-07 21:23:50|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733050000|2021-02-07 21:24:10|83976.4|83840.4|83954.8|83818.8|83976.4|83840.4|83954.8|83818.8|3
1612733060000|2021-02-07 21:24:20|83965.2|83829.2|83965.2|83829.2|83965.2|83829.2|83965.2|83829.2|1
1612733070000|2021-02-07 21:24:30|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733250000|2021-02-07 21:27:30|83967.6|83831.6|83967.6|83831.6|83967.6|83831.6|83967.6|83831.6|1
1612733260000|2021-02-07 21:27:40|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733280000|2021-02-07 21:28:00|83966.6|83830.6|83978|83842|83978|83842|83965.5|83829.5|4
1612733300000|2021-02-07 21:28:20|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733320000|2021-02-07 21:28:40|83980|83844|83980.1|83844.1|83980.1|83844.1|83980|83844|2
1612733340000|2021-02-07 21:29:00|83951.4|83815.4|83985|83849|83985|83849|83951.4|83815.4|2
1612733360000|2021-02-07 21:29:20|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733370000|2021-02-07 21:29:30|83994.3|83858.3|83990.8|83854.8|83994.3|83858.3|83990.8|83854.8|2
1612733390000|2021-02-07 21:29:50|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733400000|2021-02-07 21:30:00|83991|83855|83991|83855|83991|83855|83991|83855|1
1612733410000|2021-02-07 21:30:10|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|83951.4|83815.4|1
1612733430000|2021-02-07 21:30:30|83986.2|83850.2|83986.2|83850.2|83986.2|83850.2|83986.2|83850.2|1
1612733440000|2021-02-07 21:30:40|83981.3|83845.3|83984.8|83848.8|83984.8|83848.8|83981.3|83845.3|2
1612733450000|2021-02-07 21:30:50|83951.4|83815.4|83988.8|83852.8|83988.8|83852.8|83951.4|83815.4|3
1612733460000|2021-02-07 21:31:00|83990.5|83854.5|83990.5|83854.5|83990.5|83854.5|83990.5|83854.5|1
1612733480000|2021-02-07 21:31:20|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612733510000|2021-02-07 21:31:50|83993.2|83857.2|83993.2|83857.2|83993.2|83857.2|83993.2|83857.2|1
1612733520000|2021-02-07 21:32:00|83993.1|83857.1|83993.1|83857.1|83993.1|83857.1|83993.1|83857.1|1
1612733540000|2021-02-07 21:32:20|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612733590000|2021-02-07 21:33:10|83988.8|83852.8|83988.8|83852.8|83988.8|83852.8|83988.8|83852.8|1
1612733620000|2021-02-07 21:33:40|83990.6|83854.6|83975.2|83839.2|83990.6|83854.6|83975.2|83839.2|2
1612733630000|2021-02-07 21:33:50|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612733770000|2021-02-07 21:36:10|83990.5|83854.5|83990.5|83854.5|83990.5|83854.5|83990.5|83854.5|1
1612733860000|2021-02-07 21:37:40|83961.9|83825.9|83990.1|83854.1|83990.1|83854.1|83961.9|83825.9|2
1612733880000|2021-02-07 21:38:00|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612733990000|2021-02-07 21:39:50|83985.4|83849.4|83990.3|83854.3|83990.3|83854.3|83985.4|83849.4|2
1612734000000|2021-02-07 21:40:00|83984.1|83848.1|83984.1|83848.1|83984.1|83848.1|83984.1|83848.1|1
1612734020000|2021-02-07 21:40:20|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734030000|2021-02-07 21:40:30|83986.2|83850.2|83986.2|83850.2|83986.2|83850.2|83986.2|83850.2|1
1612734040000|2021-02-07 21:40:40|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734060000|2021-02-07 21:41:00|83986.3|83850.3|83961.9|83825.9|83986.3|83850.3|83961.9|83825.9|2
1612734070000|2021-02-07 21:41:10|83976.4|83840.4|83976.4|83840.4|83976.4|83840.4|83976.4|83840.4|1
1612734080000|2021-02-07 21:41:20|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734090000|2021-02-07 21:41:30|83974.3|83838.3|83976|83840|83976|83840|83974.3|83838.3|2
1612734100000|2021-02-07 21:41:40|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734120000|2021-02-07 21:42:00|83975.9|83839.9|83972.4|83836.4|83975.9|83839.9|83972.4|83836.4|2
1612734140000|2021-02-07 21:42:20|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734180000|2021-02-07 21:43:00|83975.8|83839.8|83975.8|83839.8|83975.8|83839.8|83975.8|83839.8|1
1612734190000|2021-02-07 21:43:10|83967.8|83831.8|83972.3|83836.3|83972.3|83836.3|83967.8|83831.8|2
1612734200000|2021-02-07 21:43:20|83973|83837|83973.3|83837.3|83973.3|83837.3|83973|83837|2
1612734210000|2021-02-07 21:43:30|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734240000|2021-02-07 21:44:00|83973.2|83837.2|83973.2|83837.2|83973.2|83837.2|83973.2|83837.2|1
1612734260000|2021-02-07 21:44:20|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734360000|2021-02-07 21:46:00|83973.3|83837.3|83971.7|83835.7|83980.4|83844.4|83971.7|83835.7|3
1612734370000|2021-02-07 21:46:10|83973.4|83837.4|83973.4|83837.4|83973.4|83837.4|83973.4|83837.4|1
1612734390000|2021-02-07 21:46:30|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734430000|2021-02-07 21:47:10|83968.2|83832.2|83967.1|83831.1|83968.2|83832.2|83967.1|83831.1|2
1612734450000|2021-02-07 21:47:30|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734480000|2021-02-07 21:48:00|83968.1|83832.1|83968.1|83832.1|83968.1|83832.1|83968.1|83832.1|1
1612734490000|2021-02-07 21:48:10|83964.6|83828.6|83961.9|83825.9|83965.5|83829.5|83961.9|83825.9|3
1612734540000|2021-02-07 21:49:00|83968.1|83832.1|83967.9|83831.9|83968.1|83832.1|83967.9|83831.9|2
1612734550000|2021-02-07 21:49:10|83967.1|83831.1|83967.1|83831.1|83967.1|83831.1|83967.1|83831.1|1
1612734570000|2021-02-07 21:49:30|83965.4|83829.4|83965.4|83829.4|83965.4|83829.4|83965.4|83829.4|1
1612734580000|2021-02-07 21:49:40|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734720000|2021-02-07 21:52:00|83968|83832|83967|83831|83968|83832|83967|83831|3
1612734730000|2021-02-07 21:52:10|83967.8|83831.8|83967.8|83831.8|83967.8|83831.8|83967.8|83831.8|1
1612734740000|2021-02-07 21:52:20|83967|83831|83968.1|83832.1|83968.1|83832.1|83967|83831|2
1612734770000|2021-02-07 21:52:50|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734810000|2021-02-07 21:53:30|83967.9|83831.9|83967.9|83831.9|83967.9|83831.9|83967.9|83831.9|1
1612734830000|2021-02-07 21:53:50|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734860000|2021-02-07 21:54:20|83973.2|83837.2|83978.4|83842.4|83978.4|83842.4|83972.7|83836.7|3
1612734870000|2021-02-07 21:54:30|83967.9|83831.9|83967.9|83831.9|83967.9|83831.9|83967.9|83831.9|1
1612734880000|2021-02-07 21:54:40|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|83961.9|83825.9|1
1612734970000|2021-02-07 21:56:10|83961|83825|83961.6|83825.6|83961.6|83825.6|83961|83825|2
1612734980000|2021-02-07 21:56:20|83967.9|83831.9|83971.5|83835.5|83971.5|83835.5|83962.8|83826.8|6
1612735000000|2021-02-07 21:56:40|83966.9|83830.9|83966.9|83830.9|83966.9|83830.9|83966.9|83830.9|1
1612735020000|2021-02-07 21:57:00|83971.4|83835.4|83970.4|83834.4|83971.4|83835.4|83970.4|83834.4|2
1612735030000|2021-02-07 21:57:10|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|83966.8|83830.8|1
1612735040000|2021-02-07 21:57:20|83970.4|83834.4|83937|83801|83970.4|83834.4|83937|83801|2
1612735070000|2021-02-07 21:57:50|83971|83835|83971|83835|83971|83835|83971|83835|1
1612735080000|2021-02-07 21:58:00|83966.1|83830.1|83972.1|83836.1|83972.1|83836.1|83966.1|83830.1|2
1612735090000|2021-02-07 21:58:10|83973.2|83837.2|83973.2|83837.2|83973.2|83837.2|83973.2|83837.2|1
1612735100000|2021-02-07 21:58:20|83972.1|83836.1|83964.9|83828.9|83972.1|83836.1|83964.9|83828.9|2
1612735110000|2021-02-07 21:58:30|83937|83801|83937|83801|83937|83801|83937|83801|1
1612735140000|2021-02-07 21:59:00|83967.5|83831.5|83951|83815|83967.5|83831.5|83951|83815|2
1612735150000|2021-02-07 21:59:10|83937|83801|83937|83801|83937|83801|83937|83801|1
1612735160000|2021-02-07 21:59:20|83969.6|83833.6|83974.7|83838.7|83974.7|83838.7|83968.3|83832.3|3
1612735170000|2021-02-07 21:59:30|83974.8|83838.8|83972.7|83836.7|83974.8|83838.8|83972.7|83836.7|2
1612735180000|2021-02-07 21:59:40|83946.6|83810.6|83946.6|83810.6|83946.6|83810.6|83946.6|83810.6|1
1612735190000|2021-02-07 21:59:50|83974.3|83838.3|83974.3|83838.3|83974.3|83838.3|83974.3|83838.3|1
1612735200000|2021-02-07 22:00:00|83970.4|83834.4|83946.6|83810.6|83970.4|83834.4|83946.6|83810.6|2
1612735260000|2021-02-07 22:01:00|83957.9|83821.9|83957.9|83821.9|83957.9|83821.9|83957.9|83821.9|1
1612735270000|2021-02-07 22:01:10|83942.3|83806.3|83948.5|83812.5|83948.5|83812.5|83942.3|83806.3|2
1612735280000|2021-02-07 22:01:20|83926.4|83790.4|83925.6|83789.6|83926.4|83790.4|83925.6|83789.6|2
1612735290000|2021-02-07 22:01:30|83919.6|83783.6|83922.9|83786.9|83927|83791|83919.1|83783.1|5
1612735310000|2021-02-07 22:01:50|83923.1|83787.1|83926.6|83790.6|83941.8|83805.8|83923.1|83787.1|4
1612735320000|2021-02-07 22:02:00|83918.2|83782.2|83918.2|83782.2|83918.2|83782.2|83918.2|83782.2|1
1612735340000|2021-02-07 22:02:20|83946.2|83810.2|83944.1|83808.1|83946.2|83810.2|83944.1|83808.1|3
1612735350000|2021-02-07 22:02:30|83947.7|83811.7|83945.7|83809.7|83947.7|83811.7|83945.7|83809.7|9
1612735360000|2021-02-07 22:02:40|83945.6|83809.6|83957.5|83821.5|83957.5|83821.5|83934.9|83798.9|8
1612735370000|2021-02-07 22:02:50|83957.4|83821.4|83961.1|83825.1|83961.2|83825.2|83957.4|83821.4|3
1612735380000|2021-02-07 22:03:00|83960.9|83824.9|83960.9|83824.9|83960.9|83824.9|83960.9|83824.9|1
1612735390000|2021-02-07 22:03:10|83961.2|83825.2|83962.3|83826.3|83964.1|83828.1|83961.2|83825.2|5
1612735400000|2021-02-07 22:03:20|83962.5|83826.5|83963.8|83827.8|83963.8|83827.8|83962.5|83826.5|5
1612735410000|2021-02-07 22:03:30|83964|83828|83927.8|83791.8|83964|83828|83927.8|83791.8|2
1612735420000|2021-02-07 22:03:40|83964.3|83828.3|83965.4|83829.4|83965.4|83829.4|83964.3|83828.3|2
1612735440000|2021-02-07 22:04:00|83967.7|83831.7|83965|83829|83967.7|83831.7|83962.1|83826.1|5
1612735450000|2021-02-07 22:04:10|83964.9|83828.9|83965|83829|83965|83829|83964.9|83828.9|2
1612735460000|2021-02-07 22:04:20|83958.9|83822.9|83957.6|83821.6|83958.9|83822.9|83957.6|83821.6|3
1612735470000|2021-02-07 22:04:30|83957|83821|83958.1|83822.1|83958.1|83822.1|83957|83821|2
1612735490000|2021-02-07 22:04:50|83955.4|83819.4|83955.4|83819.4|83955.4|83819.4|83955.4|83819.4|1
1612735500000|2021-02-07 22:05:00|83959.7|83823.7|83956.4|83820.4|83959.7|83823.7|83956.3|83820.3|5
1612735510000|2021-02-07 22:05:10|83955.8|83819.8|83948.7|83812.7|83955.8|83819.8|83948.7|83812.7|5
1612735520000|2021-02-07 22:05:20|83948.8|83812.8|83947|83811|83948.8|83812.8|83947|83811|2
1612735540000|2021-02-07 22:05:40|83949.5|83813.5|83949.6|83813.6|83949.6|83813.6|83949.5|83813.5|2
1612735550000|2021-02-07 22:05:50|83945.1|83809.1|83945.1|83809.1|83945.1|83809.1|83945.1|83809.1|1
1612735560000|2021-02-07 22:06:00|83948.6|83812.6|83943.4|83807.4|83948.8|83812.8|83943.4|83807.4|7
1612735570000|2021-02-07 22:06:10|83943.5|83807.5|83946.1|83810.1|83947.2|83811.2|83943.5|83807.5|3
1612735580000|2021-02-07 22:06:20|83946.4|83810.4|83946.4|83810.4|83946.4|83810.4|83946.4|83810.4|1
1612735590000|2021-02-07 22:06:30|83946.1|83810.1|83946.1|83810.1|83946.1|83810.1|83946.1|83810.1|1
1612735600000|2021-02-07 22:06:40|83942.4|83806.4|83942.4|83806.4|83942.4|83806.4|83942.4|83806.4|1
1612735610000|2021-02-07 22:06:50|83941.1|83805.1|83941.1|83805.1|83941.1|83805.1|83941.1|83805.1|1
1612735640000|2021-02-07 22:07:20|83943.4|83807.4|83947.4|83811.4|83947.4|83811.4|83943.4|83807.4|2
1612735660000|2021-02-07 22:07:40|83942.2|83806.2|83942.2|83806.2|83942.2|83806.2|83942.2|83806.2|1
1612735670000|2021-02-07 22:07:50|83944|83808|83937.2|83801.2|83944|83808|83934.8|83798.8|4
1612735680000|2021-02-07 22:08:00|83946.7|83810.7|83952.3|83816.3|83952.3|83816.3|83945.7|83809.7|6
1612735690000|2021-02-07 22:08:10|83951.7|83815.7|83950.3|83814.3|83951.7|83815.7|83950.3|83814.3|2
1612735700000|2021-02-07 22:08:20|83950.2|83814.2|83948.5|83812.5|83950.2|83814.2|83948.5|83812.5|2
1612735710000|2021-02-07 22:08:30|83951.6|83815.6|83966.6|83830.6|83969.4|83833.4|83951.6|83815.6|6
1612735720000|2021-02-07 22:08:40|83967|83831|83967.2|83831.2|83967.2|83831.2|83966.7|83830.7|4
1612735730000|2021-02-07 22:08:50|83967.3|83831.3|83967.8|83831.8|83967.8|83831.8|83967.3|83831.3|5
1612735740000|2021-02-07 22:09:00|83968|83832|83962.7|83826.7|83968.1|83832.1|83962.5|83826.5|7
1612735750000|2021-02-07 22:09:10|83962.1|83826.1|83962.8|83826.8|83964.9|83828.9|83962.1|83826.1|4
1612735760000|2021-02-07 22:09:20|83979.6|83843.6|83951.7|83815.7|83979.6|83843.6|83951.7|83815.7|2
1612735790000|2021-02-07 22:09:50|83963.2|83827.2|83963.1|83827.1|83963.2|83827.2|83963|83827|3
1612735800000|2021-02-07 22:10:00|83963.4|83827.4|83962.7|83826.7|83963.4|83827.4|83962.6|83826.6|6
1612735810000|2021-02-07 22:10:10|83962.9|83826.9|83957.8|83821.8|83963.5|83827.5|83957.8|83821.8|6
1612735820000|2021-02-07 22:10:20|83958.2|83822.2|83958.2|83822.2|83958.2|83822.2|83958.2|83822.2|1
1612735830000|2021-02-07 22:10:30|83958.6|83822.6|83957.8|83821.8|83958.6|83822.6|83957.8|83821.8|3
1612735840000|2021-02-07 22:10:40|83957.4|83821.4|83957.4|83821.4|83957.4|83821.4|83957.4|83821.4|1
1612735850000|2021-02-07 22:10:50|83953.7|83817.7|83956.1|83820.1|83956.1|83820.1|83953.7|83817.7|2
1612735860000|2021-02-07 22:11:00|83957.9|83821.9|83957.3|83821.3|83958|83822|83957.3|83821.3|3
1612735870000|2021-02-07 22:11:10|83951|83815|83950.9|83814.9|83951|83815|83950.9|83814.9|2
1612735880000|2021-02-07 22:11:20|83956.1|83820.1|83960.9|83824.9|83960.9|83824.9|83956.1|83820.1|2
1612735890000|2021-02-07 22:11:30|83960.3|83824.3|83960.2|83824.2|83960.3|83824.3|83960.2|83824.2|2
1612735900000|2021-02-07 22:11:40|83960.6|83824.6|83960.6|83824.6|83960.6|83824.6|83960.6|83824.6|1
1612735910000|2021-02-07 22:11:50|83952|83816|83964.3|83828.3|83964.3|83828.3|83952|83816|3
1612735920000|2021-02-07 22:12:00|83965.2|83829.2|83964.3|83828.3|83965.2|83829.2|83964.3|83828.3|2
1612735930000|2021-02-07 22:12:10|83965.3|83829.3|83969.9|83833.9|83969.9|83833.9|83965.3|83829.3|3
1612735950000|2021-02-07 22:12:30|83970.4|83834.4|83969.9|83833.9|83970.4|83834.4|83969.9|83833.9|2
1612735970000|2021-02-07 22:12:50|83967.4|83831.4|83967.6|83831.6|83967.6|83831.6|83967.4|83831.4|3
1612735990000|2021-02-07 22:13:10|83951.7|83815.7|83951.7|83815.7|83951.7|83815.7|83951.7|83815.7|1
1612736000000|2021-02-07 22:13:20|83972.4|83836.4|83972.4|83836.4|83972.4|83836.4|83972.4|83836.4|1
1612736020000|2021-02-07 22:13:40|83962.1|83826.1|83973.6|83837.6|83973.6|83837.6|83951.9|83815.9|6
1612736030000|2021-02-07 22:13:50|83972.2|83836.2|83972.1|83836.1|83972.2|83836.2|83972.1|83836.1|4
1612736040000|2021-02-07 22:14:00|83972.4|83836.4|83972.4|83836.4|83972.4|83836.4|83972.4|83836.4|1
1612736050000|2021-02-07 22:14:10|83951.9|83815.9|83952.5|83816.5|83952.5|83816.5|83951.9|83815.9|2
1612736070000|2021-02-07 22:14:30|83951.7|83815.7|83951.7|83815.7|83951.7|83815.7|83951.7|83815.7|1
1612736080000|2021-02-07 22:14:40|83957|83821|83957|83821|83957|83821|83957|83821|1
1612736090000|2021-02-07 22:14:50|83978.5|83842.5|83952|83816|83978.5|83842.5|83951.7|83815.7|3
1612736100000|2021-02-07 22:15:00|83972|83836|83959.6|83823.6|83972.6|83836.6|83958.9|83822.9|11
1612736110000|2021-02-07 22:15:10|83960.2|83824.2|83961|83825|83961|83825|83958.9|83822.9|4
1612736120000|2021-02-07 22:15:20|83960.2|83824.2|83962|83826|83963.6|83827.6|83960.2|83824.2|3
1612736130000|2021-02-07 22:15:30|83960.9|83824.9|83959.1|83823.1|83960.9|83824.9|83957.9|83821.9|6
1612736140000|2021-02-07 22:15:40|83959|83823|83958.6|83822.6|83959|83823|83958.6|83822.6|2
1612736150000|2021-02-07 22:15:50|83959.1|83823.1|83964.5|83828.5|83964.5|83828.5|83959.1|83823.1|2
1612736160000|2021-02-07 22:16:00|83966.2|83830.2|83965.4|83829.4|83966.8|83830.8|83965.4|83829.4|3
1612736170000|2021-02-07 22:16:10|83965.3|83829.3|83965.3|83829.3|83965.3|83829.3|83965.3|83829.3|1
1612736190000|2021-02-07 22:16:30|83952.7|83816.7|83952.7|83816.7|83952.7|83816.7|83952.7|83816.7|1
1612736200000|2021-02-07 22:16:40|83966.4|83830.4|83972.5|83836.5|83972.5|83836.5|83966.4|83830.4|3
1612736220000|2021-02-07 22:17:00|83939.9|83803.9|83966.8|83830.8|83967|83831|83939.9|83803.9|4
1612736230000|2021-02-07 22:17:10|83966.5|83830.5|83972.5|83836.5|83972.5|83836.5|83966.5|83830.5|4
1612736250000|2021-02-07 22:17:30|83972.8|83836.8|83965.5|83829.5|83972.8|83836.8|83965.5|83829.5|2
1612736260000|2021-02-07 22:17:40|83976.3|83840.3|83976.3|83840.3|83976.3|83840.3|83976.3|83840.3|1
1612736270000|2021-02-07 22:17:50|83968.4|83832.4|83939.9|83803.9|83968.4|83832.4|83939.9|83803.9|4
1612736280000|2021-02-07 22:18:00|83964.4|83828.4|83972.5|83836.5|83972.5|83836.5|83964.4|83828.4|2
1612736290000|2021-02-07 22:18:10|83981.5|83845.5|83982.2|83846.2|83985.2|83849.2|83980.8|83844.8|8
1612736300000|2021-02-07 22:18:20|83984.2|83848.2|83979|83843|83984.4|83848.4|83979|83843|10
1612736310000|2021-02-07 22:18:30|83977.6|83841.6|83983|83847|83983.4|83847.4|83977.6|83841.6|7
1612736320000|2021-02-07 22:18:40|83982.5|83846.5|83982.5|83846.5|83993.6|83857.6|83982.5|83846.5|6
1612736330000|2021-02-07 22:18:50|83975|83839|83975|83839|83975|83839|83975|83839|1
1612736340000|2021-02-07 22:19:00|83953.1|83817.1|83982.9|83846.9|83982.9|83846.9|83953.1|83817.1|5
1612736350000|2021-02-07 22:19:10|83983.2|83847.2|83983.3|83847.3|83983.3|83847.3|83983.2|83847.2|2
1612736360000|2021-02-07 22:19:20|83953.1|83817.1|83981.9|83845.9|83983|83847|83953.1|83817.1|3
1612736370000|2021-02-07 22:19:30|83981.7|83845.7|83980.6|83844.6|83983.2|83847.2|83980.6|83844.6|5
1612736380000|2021-02-07 22:19:40|83972.3|83836.3|83971.1|83835.1|83972.3|83836.3|83971.1|83835.1|4
1612736390000|2021-02-07 22:19:50|83978.4|83842.4|83982.4|83846.4|83982.4|83846.4|83963.6|83827.6|4
1612736400000|2021-02-07 22:20:00|83979.2|83843.2|83970.9|83834.9|83979.2|83843.2|83970.9|83834.9|3
1612736410000|2021-02-07 22:20:10|83979.3|83843.3|83981.4|83845.4|83987|83851|83979|83843|7
1612736420000|2021-02-07 22:20:20|83981.3|83845.3|83980.8|83844.8|83981.3|83845.3|83980.8|83844.8|2
1612736430000|2021-02-07 22:20:30|83966.4|83830.4|83978.8|83842.8|83984.7|83848.7|83952.2|83816.2|5
1612736440000|2021-02-07 22:20:40|83977.2|83841.2|83973.1|83837.1|83977.2|83841.2|83972.7|83836.7|3
1612736450000|2021-02-07 22:20:50|83974.1|83838.1|83974.1|83838.1|83974.1|83838.1|83974.1|83838.1|1
1612736460000|2021-02-07 22:21:00|83953|83817|83982.9|83846.9|83983.8|83847.8|83952.2|83816.2|6
1612736470000|2021-02-07 22:21:10|83982.7|83846.7|83980.5|83844.5|83983.4|83847.4|83980.5|83844.5|7
1612736480000|2021-02-07 22:21:20|83975.6|83839.6|83978.8|83842.8|83979.7|83843.7|83966.8|83830.8|4
1612736490000|2021-02-07 22:21:30|83977.8|83841.8|83977|83841|83977.8|83841.8|83976.8|83840.8|4
1612736500000|2021-02-07 22:21:40|83976.8|83840.8|83976|83840|83976.8|83840.8|83973.1|83837.1|5
1612736520000|2021-02-07 22:22:00|83977.2|83841.2|83976.6|83840.6|83977.2|83841.2|83976.6|83840.6|3
1612736530000|2021-02-07 22:22:10|83976.9|83840.9|83976.9|83840.9|83976.9|83840.9|83973.1|83837.1|3
1612736540000|2021-02-07 22:22:20|83976.1|83840.1|83952.1|83816.1|83976.1|83840.1|83952.1|83816.1|4
1612736550000|2021-02-07 22:22:30|83953|83817|83953.1|83817.1|83953.1|83817.1|83952.9|83816.9|3
1612736570000|2021-02-07 22:22:50|83976.3|83840.3|83976.3|83840.3|83976.3|83840.3|83976.3|83840.3|1
1612736580000|2021-02-07 22:23:00|83976.2|83840.2|83975.4|83839.4|83976.2|83840.2|83975.4|83839.4|4
1612736590000|2021-02-07 22:23:10|83976.1|83840.1|83975.9|83839.9|83976.1|83840.1|83975.7|83839.7|3
1612736600000|2021-02-07 22:23:20|83974.4|83838.4|83977|83841|83977|83841|83972.8|83836.8|6
1612736610000|2021-02-07 22:23:30|83976.2|83840.2|83971|83835|83977|83841|83970.2|83834.2|5
1612736620000|2021-02-07 22:23:40|83968.9|83832.9|83968.9|83832.9|83968.9|83832.9|83965.7|83829.7|8
1612736630000|2021-02-07 22:23:50|83967.3|83831.3|83968.9|83832.9|83968.9|83832.9|83967.3|83831.3|3
1612736640000|2021-02-07 22:24:00|83969.2|83833.2|83968.5|83832.5|83969.2|83833.2|83968.5|83832.5|2
1612736650000|2021-02-07 22:24:10|83969|83833|83963.4|83827.4|83969|83833|83963.4|83827.4|5
1612736660000|2021-02-07 22:24:20|83969.2|83833.2|83969.2|83833.2|83969.2|83833.2|83969.2|83833.2|1
1612736670000|2021-02-07 22:24:30|83967.6|83831.6|83966.7|83830.7|83967.6|83831.6|83963.6|83827.6|4
1612736680000|2021-02-07 22:24:40|83967.1|83831.1|83968.8|83832.8|83968.8|83832.8|83967.1|83831.1|3
1612736690000|2021-02-07 22:24:50|83967.1|83831.1|83969|83833|83969|83833|83967.1|83831.1|4
1612736700000|2021-02-07 22:25:00|83968.9|83832.9|83975.5|83839.5|83975.5|83839.5|83967.2|83831.2|3
1612736710000|2021-02-07 22:25:10|83976.7|83840.7|83976.7|83840.7|83976.7|83840.7|83976.7|83840.7|1
1612736720000|2021-02-07 22:25:20|83970.9|83834.9|83972.5|83836.5|83975.9|83839.9|83965.2|83829.2|5
1612736740000|2021-02-07 22:25:40|83978|83842|83974.8|83838.8|83978|83842|83974.8|83838.8|3
1612736750000|2021-02-07 22:25:50|83971.5|83835.5|83971.5|83835.5|83971.6|83835.6|83971.5|83835.5|3
1612736760000|2021-02-07 22:26:00|83953.1|83817.1|83972.5|83836.5|83972.5|83836.5|83953.1|83817.1|3
1612736770000|2021-02-07 22:26:10|83953.1|83817.1|83964.7|83828.7|83964.7|83828.7|83953.1|83817.1|2
1612736780000|2021-02-07 22:26:20|83965.2|83829.2|83965.2|83829.2|83965.2|83829.2|83965.2|83829.2|1
1612736790000|2021-02-07 22:26:30|83953.1|83817.1|83966.9|83830.9|83974|83838|83953.1|83817.1|5
1612736800000|2021-02-07 22:26:40|83967|83831|83969.2|83833.2|83969.2|83833.2|83967|83831|3
1612736810000|2021-02-07 22:26:50|83968.5|83832.5|83953.1|83817.1|83968.5|83832.5|83953.1|83817.1|3
1612736820000|2021-02-07 22:27:00|83972.5|83836.5|83972.5|83836.5|83972.5|83836.5|83972.5|83836.5|1
1612736830000|2021-02-07 22:27:10|83953.3|83817.3|83943.1|83827.1|83953.3|83827.1|83943.1|83817.1|3
1612736850000|2021-02-07 22:27:30|83940.6|83829.6|83945.3|83834.3|83945.3|83834.3|83940.6|83829.6|3
1612736860000|2021-02-07 22:27:40|83947.5|83836.5|83957.1|83846.1|83957.1|83846.1|83947.5|83836.5|3
1612736870000|2021-02-07 22:27:50|83957.2|83846.2|83957.2|83846.2|83957.2|83846.2|83957.2|83846.2|1
1612736880000|2021-02-07 22:28:00|83955|83844|83953.8|83842.8|83955.4|83844.4|83953.5|83842.5|5
1612736890000|2021-02-07 22:28:10|83952.8|83841.8|83953.8|83842.8|83953.8|83842.8|83952.8|83841.8|2
1612736900000|2021-02-07 22:28:20|83952.7|83841.7|83946.1|83835.1|83952.7|83841.7|83946.1|83835.1|2
1612736910000|2021-02-07 22:28:30|83949.2|83838.2|83949.2|83838.2|83949.2|83838.2|83949.2|83838.2|1
1612736920000|2021-02-07 22:28:40|83947.4|83836.4|83943.4|83832.4|83947.4|83836.4|83943.4|83832.4|2
1612736930000|2021-02-07 22:28:50|83954.8|83843.8|83953.3|83842.3|83955|83844|83953.3|83842.3|6
1612736940000|2021-02-07 22:29:00|83952.3|83841.3|83951.7|83840.7|83952.3|83841.3|83951.7|83840.7|2
1612736950000|2021-02-07 22:29:10|83951.8|83840.8|83951.8|83840.8|83951.8|83840.8|83951.8|83840.8|1
1612736960000|2021-02-07 22:29:20|83951.2|83840.2|83948.3|83837.3|83951.2|83840.2|83948.3|83837.3|2
1612736970000|2021-02-07 22:29:30|83945.6|83834.6|83948.3|83837.3|83948.3|83837.3|83945.6|83834.6|2
1612736980000|2021-02-07 22:29:40|83946.8|83835.8|83954.7|83843.7|83954.7|83843.7|83946.8|83835.8|7
1612736990000|2021-02-07 22:29:50|83954.9|83843.9|83955.5|83844.5|83955.5|83844.5|83954.9|83843.9|2
1612737000000|2021-02-07 22:30:00|83957.5|83846.5|83954.8|83843.8|83957.5|83846.5|83952.7|83841.7|11
1612737010000|2021-02-07 22:30:10|83954.6|83843.6|83955|83844|83956.7|83845.7|83952.3|83841.3|8
1612737020000|2021-02-07 22:30:20|83933.9|83822.9|83954.8|83843.8|83955.8|83844.8|83933.9|83822.9|8
1612737030000|2021-02-07 22:30:30|83955|83844|83954.1|83843.1|83955|83844|83952|83841|12
1612737040000|2021-02-07 22:30:40|83951.5|83840.5|83954.7|83843.7|83954.7|83843.7|83951.4|83840.4|14
1612737050000|2021-02-07 22:30:50|83954.6|83843.6|83951.1|83840.1|83954.6|83843.6|83951.1|83840.1|12
1612737060000|2021-02-07 22:31:00|83952.4|83841.4|83953.4|83842.4|83955.1|83844.1|83946.6|83835.6|15
1612737070000|2021-02-07 22:31:10|83952.8|83841.8|83951.9|83840.9|83952.8|83841.8|83950.8|83839.8|7
1612737080000|2021-02-07 22:31:20|83951.8|83840.8|83951.6|83840.6|83952.7|83841.7|83949.9|83838.9|8
1612737090000|2021-02-07 22:31:30|83950.9|83839.9|83951.2|83840.2|83952.1|83841.1|83948.8|83837.8|12
1612737100000|2021-02-07 22:31:40|83950.5|83839.5|83950.6|83839.6|83952.8|83841.8|83948.1|83837.1|13
1612737110000|2021-02-07 22:31:50|83949.9|83838.9|83952.3|83841.3|83952.8|83841.8|83949|83838|8
1612737120000|2021-02-07 22:32:00|83950.9|83839.9|83951|83840|83951.3|83840.3|83949.5|83838.5|10
1612737130000|2021-02-07 22:32:10|83948.5|83837.5|83947|83836|83949.8|83838.8|83946.8|83835.8|9
1612737140000|2021-02-07 22:32:20|83943.2|83832.2|83948.8|83837.8|83949.6|83838.6|83943.2|83832.2|7
1612737150000|2021-02-07 22:32:30|83948.4|83837.4|83948.4|83837.4|83948.4|83837.4|83948.4|83837.4|1
1612737160000|2021-02-07 22:32:40|83947.3|83836.3|83947.8|83836.8|83948|83837|83944.3|83833.3|6
1612737170000|2021-02-07 22:32:50|83947.1|83836.1|83946.8|83835.8|83947.1|83836.1|83945.8|83834.8|6
1612737180000|2021-02-07 22:33:00|83943|83832|83945.3|83834.3|83945.3|83834.3|83935.2|83824.2|4
1612737200000|2021-02-07 22:33:20|83948.1|83837.1|83947|83836|83948.1|83837.1|83944|83833|4
1612737210000|2021-02-07 22:33:30|83947.9|83836.9|83947.9|83836.9|83947.9|83836.9|83947.9|83836.9|1
1612737220000|2021-02-07 22:33:40|83943.9|83832.9|83948.3|83837.3|83948.3|83837.3|83935.7|83824.7|5
1612737230000|2021-02-07 22:33:50|83947.3|83836.3|83946.1|83835.1|83948.1|83837.1|83946.1|83835.1|6
1612737240000|2021-02-07 22:34:00|83947.8|83836.8|83943.9|83832.9|83947.8|83836.8|83943.9|83832.9|3
1612737250000|2021-02-07 22:34:10|83946.5|83835.5|83944.2|83833.2|83946.5|83835.5|83944.2|83833.2|3
1612737260000|2021-02-07 22:34:20|83944.3|83833.3|83941.7|83830.7|83944.3|83833.3|83939.3|83828.3|10
1612737270000|2021-02-07 22:34:30|83940.7|83829.7|83938.7|83827.7|83940.7|83829.7|83938.1|83827.1|8
1612737280000|2021-02-07 22:34:40|83938.8|83827.8|83938.2|83827.2|83942.6|83831.6|83938.2|83827.2|10
1612737290000|2021-02-07 22:34:50|83940.8|83829.8|83940.2|83829.2|83940.8|83829.8|83938.9|83827.9|7
1612737300000|2021-02-07 22:35:00|83939.3|83828.3|83938.2|83827.2|83939.3|83828.3|83913.1|83802.1|4
1612737310000|2021-02-07 22:35:10|83938.4|83827.4|83938.4|83827.4|83938.4|83827.4|83938.4|83827.4|1
1612737330000|2021-02-07 22:35:30|83913.1|83802.1|83937.6|83826.6|83937.6|83826.6|83913.1|83802.1|2
1612737340000|2021-02-07 22:35:40|83938.6|83827.6|83937.6|83826.6|83938.6|83827.6|83937.6|83826.6|7
1612737350000|2021-02-07 22:35:50|83937.4|83826.4|83935.7|83824.7|83937.4|83826.4|83935.7|83824.7|5
1612737380000|2021-02-07 22:36:20|83937.4|83826.4|83932.6|83821.6|83938.5|83827.5|83932.6|83821.6|4
1612737390000|2021-02-07 22:36:30|83935.9|83824.9|83913.1|83802.1|83935.9|83824.9|83913.1|83802.1|2
1612737400000|2021-02-07 22:36:40|83937|83826|83937.6|83826.6|83937.6|83826.6|83937|83826|3
1612737410000|2021-02-07 22:36:50|83913.1|83802.1|83936.7|83825.7|83936.9|83825.9|83913.1|83802.1|4
1612737420000|2021-02-07 22:37:00|83937|83826|83937|83826|83937|83826|83937|83826|1
1612737430000|2021-02-07 22:37:10|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|1
1612737440000|2021-02-07 22:37:20|83936.8|83825.8|83936.9|83825.9|83936.9|83825.9|83936.6|83825.6|3
1612737450000|2021-02-07 22:37:30|83936.7|83825.7|83936.7|83825.7|83936.7|83825.7|83936.7|83825.7|1
1612737460000|2021-02-07 22:37:40|83913.1|83802.1|83938|83827|83938|83827|83913.1|83802.1|3
1612737480000|2021-02-07 22:38:00|83913.1|83802.1|83937.4|83826.4|83937.4|83826.4|83913.1|83802.1|2
1612737490000|2021-02-07 22:38:10|83936.5|83825.5|83937.7|83826.7|83937.7|83826.7|83936.5|83825.5|2
1612737500000|2021-02-07 22:38:20|83937.8|83826.8|83937.7|83826.7|83937.8|83826.8|83937.7|83826.7|2
1612737510000|2021-02-07 22:38:30|83937.3|83826.3|83938.3|83827.3|83938.3|83827.3|83913.1|83802.1|6
1612737530000|2021-02-07 22:38:50|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|1
1612737540000|2021-02-07 22:39:00|83937.7|83826.7|83937.8|83826.8|83937.8|83826.8|83937.5|83826.5|3
1612737550000|2021-02-07 22:39:10|83939.6|83828.6|83939.4|83828.4|83939.6|83828.6|83938.2|83827.2|3
1612737560000|2021-02-07 22:39:20|83938.2|83827.2|83939.5|83828.5|83939.6|83828.6|83938.2|83827.2|5
1612737570000|2021-02-07 22:39:30|83940.2|83829.2|83941.5|83830.5|83941.5|83830.5|83940.2|83829.2|7
1612737580000|2021-02-07 22:39:40|83913.1|83802.1|83941.3|83830.3|83941.8|83830.8|83913.1|83802.1|4
1612737590000|2021-02-07 22:39:50|83941|83830|83941.1|83830.1|83941.1|83830.1|83941|83830|2
1612737600000|2021-02-07 22:40:00|83941.3|83830.3|83935.6|83824.6|83941.5|83830.5|83935.6|83824.6|4
1612737610000|2021-02-07 22:40:10|83939.9|83828.9|83913.1|83802.1|83939.9|83828.9|83913.1|83802.1|2
1612737620000|2021-02-07 22:40:20|83936.5|83825.5|83933.6|83822.6|83938.3|83827.3|83933.6|83822.6|3
1612737630000|2021-02-07 22:40:30|83937|83826|83937.4|83826.4|83950.7|83839.7|83913.1|83802.1|5
1612737640000|2021-02-07 22:40:40|83932|83821|83913.6|83802.6|83932|83821|83913|83802|3
1612737650000|2021-02-07 22:40:50|83912.9|83801.9|83906.4|83795.4|83932|83821|83906.4|83795.4|3
1612737660000|2021-02-07 22:41:00|83924.1|83813.1|83909.7|83798.7|83924.1|83813.1|83909.6|83798.6|5
1612737670000|2021-02-07 22:41:10|83911.4|83800.4|83927.6|83816.6|83932.8|83821.8|83911.4|83800.4|4
1612737680000|2021-02-07 22:41:20|83927.4|83816.4|83914.6|83803.6|83927.4|83816.4|83914.6|83803.6|2
1612737690000|2021-02-07 22:41:30|83914.9|83803.9|83914.9|83803.9|83914.9|83803.9|83914.9|83803.9|1
1612737700000|2021-02-07 22:41:40|83918.5|83807.5|83913.7|83802.7|83918.5|83807.5|83913|83802|4
1612737710000|2021-02-07 22:41:50|83905.3|83794.3|83938.9|83827.9|83938.9|83827.9|83905.3|83794.3|5
1612737720000|2021-02-07 22:42:00|83938.3|83827.3|83936.8|83825.8|83940.8|83829.8|83936.1|83825.1|8
1612737730000|2021-02-07 22:42:10|83935.9|83824.9|83936|83825|83936|83825|83935.9|83824.9|2
1612737740000|2021-02-07 22:42:20|83913.1|83802.1|83936.6|83825.6|83936.7|83825.7|83913.1|83802.1|5
1612737750000|2021-02-07 22:42:30|83936.9|83825.9|83936.7|83825.7|83936.9|83825.9|83936.6|83825.6|4
1612737760000|2021-02-07 22:42:40|83940.1|83829.1|83939.2|83828.2|83940.1|83829.1|83938|83827|5
1612737770000|2021-02-07 22:42:50|83938.1|83827.1|83939.4|83828.4|83939.4|83828.4|83938.1|83827.1|2
1612737780000|2021-02-07 22:43:00|83939.2|83828.2|83934.8|83823.8|83939.2|83828.2|83934|83823|4
1612737790000|2021-02-07 22:43:10|83936|83825|83939.9|83828.9|83939.9|83828.9|83936|83825|2
1612737800000|2021-02-07 22:43:20|83941.2|83830.2|83913.1|83802.1|83941.2|83830.2|83913.1|83802.1|2
1612737810000|2021-02-07 22:43:30|83941.1|83830.1|83941.1|83830.1|83941.1|83830.1|83941.1|83830.1|1
1612737820000|2021-02-07 22:43:40|83941|83830|83940.8|83829.8|83941.1|83830.1|83940.8|83829.8|3
1612737830000|2021-02-07 22:43:50|83935.1|83824.1|83935.1|83824.1|83935.1|83824.1|83926.3|83815.3|3
1612737840000|2021-02-07 22:44:00|83940.2|83829.2|83937.5|83826.5|83940.2|83829.2|83937.5|83826.5|2
1612737850000|2021-02-07 22:44:10|83940.7|83829.7|83939.7|83828.7|83940.7|83829.7|83939.7|83828.7|2
1612737860000|2021-02-07 22:44:20|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|1
1612737870000|2021-02-07 22:44:30|83939.1|83828.1|83948.4|83837.4|83948.4|83837.4|83939.1|83828.1|10
1612737880000|2021-02-07 22:44:40|83948.8|83837.8|83948.7|83837.7|83948.8|83837.8|83948.6|83837.6|3
1612737890000|2021-02-07 22:44:50|83948.6|83837.6|83941.8|83830.8|83948.6|83837.6|83936.6|83825.6|4
1612737900000|2021-02-07 22:45:00|83948.6|83837.6|83948.3|83837.3|83948.9|83837.9|83948.3|83837.3|7
1612737910000|2021-02-07 22:45:10|83946.5|83835.5|83932.9|83821.9|83946.7|83835.7|83913.7|83802.7|4
1612737920000|2021-02-07 22:45:20|83946.7|83835.7|83946.6|83835.6|83946.8|83835.8|83946.6|83835.6|5
1612737930000|2021-02-07 22:45:30|83951.8|83840.8|83938.1|83827.1|83952|83841|83938.1|83827.1|15
1612737940000|2021-02-07 22:45:40|83938|83827|83941.6|83830.6|83951.9|83840.9|83938|83827|9
1612737950000|2021-02-07 22:45:50|83941.8|83830.8|83940.8|83829.8|83952.2|83841.2|83938.3|83827.3|16
1612737960000|2021-02-07 22:46:00|83940.4|83829.4|83934.8|83823.8|83952.6|83841.6|83934.5|83823.5|13
1612737970000|2021-02-07 22:46:10|83934.1|83823.1|83934.9|83823.9|83935.5|83824.5|83933.7|83822.7|7
1612737980000|2021-02-07 22:46:20|83935.3|83824.3|83929.2|83818.2|83941|83830|83925.6|83814.6|7
1612737990000|2021-02-07 22:46:30|83928.9|83817.9|83929.3|83818.3|83929.3|83818.3|83928.9|83817.9|4
1612738000000|2021-02-07 22:46:40|83934.8|83823.8|83935.6|83824.6|83937.8|83826.8|83934.8|83823.8|6
1612738010000|2021-02-07 22:46:50|83936.2|83825.2|83928.9|83817.9|83936.2|83825.2|83924|83813|4
1612738020000|2021-02-07 22:47:00|83935.5|83824.5|83937.7|83826.7|83937.8|83826.8|83925.6|83814.6|4
1612738030000|2021-02-07 22:47:10|83937.8|83826.8|83938.3|83827.3|83939.4|83828.4|83937.8|83826.8|3
1612738040000|2021-02-07 22:47:20|83925.6|83814.6|83936.3|83825.3|83938.1|83827.1|83925.6|83814.6|3
1612738050000|2021-02-07 22:47:30|83934.8|83823.8|83934|83823|83934.8|83823.8|83934|83823|3
1612738060000|2021-02-07 22:47:40|83925.6|83814.6|83925.6|83814.6|83925.6|83814.6|83925.6|83814.6|1
1612738090000|2021-02-07 22:48:10|83936.5|83825.5|83926.2|83815.2|83936.5|83825.5|83925.8|83814.8|4
1612738110000|2021-02-07 22:48:30|83925.6|83814.6|83933.8|83822.8|83933.8|83822.8|83925.6|83814.6|2
1612738120000|2021-02-07 22:48:40|83931.8|83820.8|83933.2|83822.2|83933.2|83822.2|83931.8|83820.8|2
1612738130000|2021-02-07 22:48:50|83936.3|83825.3|83936.6|83825.6|83936.6|83825.6|83935.7|83824.7|3
1612738140000|2021-02-07 22:49:00|83935.8|83824.8|83933.9|83822.9|83935.8|83824.8|83933.9|83822.9|2
1612738150000|2021-02-07 22:49:10|83936.3|83825.3|83935.7|83824.7|83936.3|83825.3|83935.7|83824.7|2
1612738160000|2021-02-07 22:49:20|83933.8|83822.8|83935.8|83824.8|83935.8|83824.8|83933.8|83822.8|2
1612738170000|2021-02-07 22:49:30|83936.4|83825.4|83935.8|83824.8|83936.4|83825.4|83935.8|83824.8|2
1612738180000|2021-02-07 22:49:40|83933.9|83822.9|83935.7|83824.7|83935.7|83824.7|83933.9|83822.9|2
1612738200000|2021-02-07 22:50:00|83933.8|83822.8|83933.8|83822.8|83933.8|83822.8|83933.8|83822.8|1
1612738220000|2021-02-07 22:50:20|83930.3|83819.3|83925.6|83814.6|83930.3|83819.3|83925.6|83814.6|2
1612738240000|2021-02-07 22:50:40|83910.4|83799.4|83910.4|83799.4|83910.4|83799.4|83910.4|83799.4|1
1612738250000|2021-02-07 22:50:50|83912.1|83801.1|83916.2|83805.2|83916.2|83805.2|83912.1|83801.1|2
1612738260000|2021-02-07 22:51:00|83912.1|83801.1|83935.3|83824.3|83935.3|83824.3|83912.1|83801.1|2
1612738270000|2021-02-07 22:51:10|83910.4|83799.4|83910.4|83799.4|83910.4|83799.4|83910.4|83799.4|1
1612738290000|2021-02-07 22:51:30|83922.2|83811.2|83922.2|83811.2|83922.2|83811.2|83922.2|83811.2|1
1612738300000|2021-02-07 22:51:40|83933.9|83822.9|83928.9|83817.9|83933.9|83822.9|83928.9|83817.9|4
1612738310000|2021-02-07 22:51:50|83933.6|83822.6|83934|83823|83935.3|83824.3|83933.6|83822.6|6
1612738320000|2021-02-07 22:52:00|83935.3|83824.3|83935.2|83824.2|83935.3|83824.3|83935|83824|4
1612738330000|2021-02-07 22:52:10|83930.5|83819.5|83914|83803|83930.5|83819.5|83910.6|83799.6|5
1612738340000|2021-02-07 22:52:20|83911.2|83800.2|83911.2|83800.2|83914|83803|83911.2|83800.2|3
1612738350000|2021-02-07 22:52:30|83930.5|83819.5|83933.8|83822.8|83936.3|83825.3|83930.5|83819.5|4
1612738360000|2021-02-07 22:52:40|83933.6|83822.6|83933.6|83822.6|83933.6|83822.6|83933.6|83822.6|1
1612738370000|2021-02-07 22:52:50|83933|83822|83910.6|83799.6|83933.6|83822.6|83910.6|83799.6|5
1612738380000|2021-02-07 22:53:00|83911.3|83800.3|83911.3|83800.3|83911.3|83800.3|83911.3|83800.3|1
1612738390000|2021-02-07 22:53:10|83911.2|83800.2|83933.7|83822.7|83935.3|83824.3|83911.2|83800.2|4
1612738400000|2021-02-07 22:53:20|83929.9|83818.9|83934|83823|83934|83823|83929.9|83818.9|4
1612738410000|2021-02-07 22:53:30|83933.7|83822.7|83932.6|83821.6|83933.7|83822.7|83928.8|83817.8|3
1612738420000|2021-02-07 22:53:40|83932.9|83821.9|83922.1|83811.1|83932.9|83821.9|83921.8|83810.8|3
1612738430000|2021-02-07 22:53:50|83910.3|83799.3|83911.5|83800.5|83911.5|83800.5|83910.1|83799.1|3
1612738450000|2021-02-07 22:54:10|83910.3|83799.3|83910.3|83799.3|83917.5|83806.5|83910.3|83799.3|4
1612738460000|2021-02-07 22:54:20|83912|83801|83912.8|83801.8|83915.1|83804.1|83912|83801|3
1612738470000|2021-02-07 22:54:30|83909.5|83798.5|83934.7|83823.7|83935.2|83824.2|83909.5|83798.5|5
1612738480000|2021-02-07 22:54:40|83933.9|83822.9|83909.2|83798.2|83935.4|83824.4|83909.2|83798.2|7
1612738490000|2021-02-07 22:54:50|83913.4|83802.4|83914.4|83803.4|83917.9|83806.9|83913.4|83802.4|5
1612738500000|2021-02-07 22:55:00|83916.2|83805.2|83909.6|83798.6|83917.9|83806.9|83909.6|83798.6|3
1612738510000|2021-02-07 22:55:10|83907.8|83796.8|83928.7|83817.7|83929.9|83818.9|83907|83796|7
1612738520000|2021-02-07 22:55:20|83925.5|83814.5|83916.1|83805.1|83925.5|83814.5|83916.1|83805.1|5
1612738530000|2021-02-07 22:55:30|83918.7|83807.7|83909.6|83798.6|83920.4|83809.4|83909.6|83798.6|7
1612738540000|2021-02-07 22:55:40|83908.3|83797.3|83918.7|83807.7|83918.7|83807.7|83907.7|83796.7|5
1612738550000|2021-02-07 22:55:50|83914|83803|83914|83803|83914|83803|83914|83803|1
1612738560000|2021-02-07 22:56:00|83930.5|83819.5|83911.2|83800.2|83930.5|83819.5|83911.2|83800.2|2
1612738570000|2021-02-07 22:56:10|83933.7|83822.7|83933.5|83822.5|83934|83823|83933.5|83822.5|4
1612738580000|2021-02-07 22:56:20|83934.1|83823.1|83933.9|83822.9|83934.1|83823.1|83933.8|83822.8|6
1612738590000|2021-02-07 22:56:30|83920.1|83809.1|83932.5|83821.5|83933.8|83822.8|83920.1|83809.1|3
1612738600000|2021-02-07 22:56:40|83931.6|83820.6|83931.6|83820.6|83931.6|83820.6|83931.6|83820.6|1
1612738610000|2021-02-07 22:56:50|83930.5|83819.5|83910.5|83799.5|83930.5|83819.5|83910.5|83799.5|2
1612738620000|2021-02-07 22:57:00|83910.6|83799.6|83910.4|83799.4|83910.6|83799.6|83910.4|83799.4|2
1612738630000|2021-02-07 22:57:10|83931.7|83820.7|83932|83821|83932.7|83821.7|83931.7|83820.7|3
1612738640000|2021-02-07 22:57:20|83927.8|83816.8|83931.5|83820.5|83931.5|83820.5|83927.8|83816.8|2
1612738650000|2021-02-07 22:57:30|83931.4|83820.4|83930.9|83819.9|83932.3|83821.3|83930.8|83819.8|4
1612738660000|2021-02-07 22:57:40|83930.8|83819.8|83932.2|83821.2|83932.2|83821.2|83930.8|83819.8|5
1612738670000|2021-02-07 22:57:50|83931.5|83820.5|83931.6|83820.6|83932.9|83821.9|83931.5|83820.5|5
1612738680000|2021-02-07 22:58:00|83928|83817|83931.2|83820.2|83931.3|83820.3|83928|83817|3
1612738690000|2021-02-07 22:58:10|83926.8|83815.8|83926.4|83815.4|83926.9|83815.9|83926.4|83815.4|3
1612738700000|2021-02-07 22:58:20|83931|83820|83920.3|83809.3|83931|83820|83920.2|83809.2|7
1612738710000|2021-02-07 22:58:30|83908.1|83797.1|83918.4|83807.4|83918.4|83807.4|83907.8|83796.8|4
1612738720000|2021-02-07 22:58:40|83913|83802|83935.8|83824.8|83935.8|83824.8|83913|83802|3
1612738730000|2021-02-07 22:58:50|83934.2|83823.2|83930.5|83819.5|83934.2|83823.2|83930.5|83819.5|2
1612738740000|2021-02-07 22:59:00|83905.5|83794.5|83904.8|83793.8|83905.5|83794.5|83904.8|83793.8|2
1612738750000|2021-02-07 22:59:10|83919.3|83808.3|83916.6|83805.6|83919.9|83808.9|83916.6|83805.6|6
1612738760000|2021-02-07 22:59:20|83916.3|83805.3|83927.8|83816.8|83940.6|83829.6|83916.3|83805.3|4
1612738770000|2021-02-07 22:59:30|83926.5|83815.5|83904.9|83793.9|83933.8|83822.8|83904.9|83793.9|5
1612738780000|2021-02-07 22:59:40|83939.8|83828.8|83927.5|83816.5|83939.8|83828.8|83927.5|83816.5|5
1612738790000|2021-02-07 22:59:50|83934.8|83823.8|83925.9|83814.9|83934.8|83823.8|83925.9|83814.9|3
1612738800000|2021-02-07 23:00:00|83932.8|83821.8|83903.6|83792.6|83935.3|83824.3|83889.3|83778.3|45
1612738810000|2021-02-07 23:00:10|83903.5|83792.5|83898.6|83787.6|83908.4|83797.4|83887.8|83776.8|54
1612738820000|2021-02-07 23:00:20|83898.8|83787.8|83902.1|83791.1|83902.5|83791.5|83889.7|83778.7|23
1612738830000|2021-02-07 23:00:30|83902.7|83791.7|83899.5|83788.5|83902.7|83791.7|83897.1|83786.1|27
1612738840000|2021-02-07 23:00:40|83899.6|83788.6|83898.4|83787.4|83900.5|83789.5|83891|83780|36
1612738850000|2021-02-07 23:00:50|83898.7|83787.7|83888.9|83777.9|83908.4|83797.4|83888.9|83777.9|34
1612738860000|2021-02-07 23:01:00|83886.6|83775.6|83893|83782|83900.8|83789.8|83884.4|83773.4|43
1612738870000|2021-02-07 23:01:10|83895.3|83784.3|83890.2|83779.2|83897.6|83787.3|83885.7|83778.4|46
1612738880000|2021-02-07 23:01:20|83889.2|83778.2|83906.7|83801.7|83906.7|83801.7|83888.4|83777.4|55
1612738890000|2021-02-07 23:01:30|83899.3|83788.3|83901.2|83797.6|83901.2|83797.6|83880.4|83774.4|43
1612738900000|2021-02-07 23:01:40|83900.7|83789.7|83872.1|83822.1|83904.7|83825.6|83871.4|83783.6|65
1612738910000|2021-02-07 23:01:50|83872.8|83822.8|83903.3|83797.8|83906.2|83824.8|83872.8|83789.1|33
1612738920000|2021-02-07 23:02:00|83903.2|83799.5|83903.4|83806.1|83909.6|83808.7|83895.6|83792.7|59
1612738930000|2021-02-07 23:02:10|83904.5|83806.5|83874.3|83769.5|83908.6|83807.8|83861.1|83750.3|75
1612738940000|2021-02-07 23:02:20|83872.8|83771.6|83871.3|83772.8|83878.3|83798.2|83842.6|83767.7|51
1612738950000|2021-02-07 23:02:30|83871.9|83773.5|83893.4|83782.4|83904|83797.6|83847.3|83769.8|56
1612738960000|2021-02-07 23:02:40|83890.4|83781.9|83895.9|83786.4|83900.7|83792.2|83885.2|83774.2|73
1612738970000|2021-02-07 23:02:50|83886.2|83786.5|83889.2|83793.1|83900.7|83795|83883.8|83778.8|57
1612738980000|2021-02-07 23:03:00|83891.9|83790.1|83886.5|83788.8|83897.1|83792.4|83885.7|83782.3|38
1612738990000|2021-02-07 23:03:10|83889.5|83786.2|83883.6|83785.6|83893.8|83791.9|83883.3|83777.4|51
1612739000000|2021-02-07 23:03:20|83883.2|83785.4|83884.2|83778.8|83886.9|83787.9|83875.3|83775.9|54
1612739010000|2021-02-07 23:03:30|83884.7|83778|83852.5|83802.5|83887.1|83802.5|83852.5|83771.3|49
1612739020000|2021-02-07 23:03:40|83883.4|83772.4|83873.4|83779.4|83883.4|83801.6|83851.6|83772.4|13
1612739030000|2021-02-07 23:03:50|83874.9|83778|83878.4|83783.5|83883.3|83806.2|83852.1|83771.8|29
1612739040000|2021-02-07 23:04:00|83878.1|83783.2|83883.5|83787.8|83885.6|83787.8|83877.4|83774.9|47
1612739050000|2021-02-07 23:04:10|83883.9|83788.1|83879.2|83788.3|83890.7|83790.4|83879.2|83778.3|58
1612739060000|2021-02-07 23:04:20|83878.3|83787.4|83881.6|83781.3|83885.6|83808.5|83855.8|83773.8|52
1612739070000|2021-02-07 23:04:30|83878.9|83781.1|83878.8|83788.2|83883.7|83788.2|83877.3|83781.1|47
1612739080000|2021-02-07 23:04:40|83858.8|83808.8|83859.4|83809.4|83886.4|83810.2|83858.8|83778.4|39
1612739090000|2021-02-07 23:04:50|83859.9|83809.9|83884.4|83783.2|83889.7|83811.6|83859.8|83778.7|45
1612739100000|2021-02-07 23:05:00|83884.2|83783|83879.7|83788.7|83884.3|83810.1|83856.8|83782.7|54
1612739110000|2021-02-07 23:05:10|83878.8|83787.8|83892.7|83782.3|83892.7|83812.5|83862.5|83777.9|40
1612739120000|2021-02-07 23:05:20|83892|83782.8|83880|83789.1|83893.3|83815.8|83859|83781.8|56
1612739130000|2021-02-07 23:05:30|83879.6|83788.8|83860.6|83810.6|83882.2|83810.6|83859.7|83788.8|23
1612739140000|2021-02-07 23:05:40|83860.4|83810.4|83861.4|83811.4|83861.4|83811.4|83860.4|83810.4|9
1612739150000|2021-02-07 23:05:50|83861.7|83811.7|83863.7|83813.7|83891.1|83820.4|83861.7|83780.1|20
1612739160000|2021-02-07 23:06:00|83864.3|83814.3|83865.2|83815.2|83865.6|83815.6|83864.3|83814.3|15
1612739170000|2021-02-07 23:06:10|83865.4|83815.4|83863.5|83813.5|83867.4|83817.4|83861.9|83811.9|17
1612739180000|2021-02-07 23:06:20|83864.2|83814.2|83875.7|83825.7|83903|83832.5|83859.8|83792|45
1612739190000|2021-02-07 23:06:30|83875.4|83825.4|83877|83827|83877.2|83827.2|83874.7|83824.7|23
1612739200000|2021-02-07 23:06:40|83876.8|83826.8|83895.7|83795.5|83919.5|83826.8|83851.2|83777.5|58
1612739210000|2021-02-07 23:06:50|83891.8|83798.5|83871.8|83821.8|83901.2|83826.9|83865.3|83794.2|63
1612739220000|2021-02-07 23:07:00|83872.1|83822.1|83869|83819|83894.3|83823.3|83866.9|83795.8|29
1612739230000|2021-02-07 23:07:10|83869.1|83819.1|83867.1|83817.1|83901.3|83819.2|83865.8|83790.3|20
1612739240000|2021-02-07 23:07:20|83868.3|83818.3|83869.6|83819.6|83869.6|83819.6|83866.7|83816.7|17
1612739250000|2021-02-07 23:07:30|83869.7|83819.7|83902|83791|83911|83826|83865.9|83791|33
1612739260000|2021-02-07 23:07:40|83898.8|83790.2|83863.5|83813.5|83901|83817.5|83862.8|83790|26
1612739270000|2021-02-07 23:07:50|83864|83814|83864.4|83814.4|83864.7|83814.7|83862.2|83812.2|25
1612739280000|2021-02-07 23:08:00|83863.7|83813.7|83864.6|83814.6|83865.9|83815.9|83863.7|83813.7|18
1612739290000|2021-02-07 23:08:10|83865|83815|83865|83815|83893.1|83816.5|83863|83790.1|14
1612739300000|2021-02-07 23:08:20|83866|83816|83865.2|83815.2|83896.5|83816|83861|83791.5|28
1612739310000|2021-02-07 23:08:30|83863.8|83813.8|83900.7|83789.7|83900.8|83815.1|83862.7|83787.4|10
1612739320000|2021-02-07 23:08:40|83860.1|83810.1|83865.3|83815.3|83865.3|83815.3|83860.1|83810.1|7
1612739330000|2021-02-07 23:08:50|83899.2|83788.2|83874.3|83824.3|83899.2|83829.6|83861.5|83788.2|29
1612739340000|2021-02-07 23:09:00|83902.1|83800.6|83873.8|83823.8|83911|83823.9|83873.2|83792.7|21
1612739350000|2021-02-07 23:09:10|83874.7|83824.7|83873.4|83823.4|83875.5|83825.5|83871|83821|15
1612739360000|2021-02-07 23:09:20|83873.5|83823.5|83872.9|83822.9|83905.2|83825.1|83872.9|83794.2|10
1612739370000|2021-02-07 23:09:30|83873.1|83823.1|83874.4|83824.4|83884.8|83834.8|83873.1|83823.1|39
1612739380000|2021-02-07 23:09:40|83875.6|83825.6|83873.2|83823.2|83876.9|83826.9|83873.2|83823.2|24
1612739390000|2021-02-07 23:09:50|83873.8|83823.8|83895.3|83804.6|83902.9|83825.1|83873.7|83789.2|12
1612739400000|2021-02-07 23:10:00|83871.8|83821.8|83853.9|83803.9|83903.3|83821.8|83852.8|83771.2|60
1612739410000|2021-02-07 23:10:10|83855|83805|83844.8|83794.8|83891.4|83805.2|83842.8|83764.3|39
1612739420000|2021-02-07 23:10:20|83845.8|83795.8|83839.2|83789.2|83845.8|83795.8|83836.6|83786.6|35
1612739430000|2021-02-07 23:10:30|83838.8|83788.8|83839.5|83789.5|83866.8|83791.2|83837.8|83764.9|27
1612739440000|2021-02-07 23:10:40|83839.9|83789.9|83873.8|83762.8|83874|83791|83838.8|83762.8|11
1612739450000|2021-02-07 23:10:50|83838|83788|83828.6|83778.6|83838.2|83788.2|83828.1|83778.1|38
1612739460000|2021-02-07 23:11:00|83828.5|83778.5|83861.7|83755.7|83864.5|83796.5|83826.4|83753.5|43
1612739470000|2021-02-07 23:11:10|83866.5|83755.5|83825.8|83775.8|83866.5|83781.9|83825.6|83755.5|38
1612739480000|2021-02-07 23:11:20|83862.9|83751.9|83850.4|83739.4|83866|83779.7|83815.3|83739.4|32
1612739490000|2021-02-07 23:11:30|83852.4|83741.4|83814.9|83764.9|83852.4|83766.5|83813.8|83741.4|21
1612739500000|2021-02-07 23:11:40|83814.4|83764.4|83812.8|83762.8|83816|83766|83812.7|83762.7|25
1612739510000|2021-02-07 23:11:50|83811.4|83761.4|83809.4|83759.4|83849.6|83764.4|83808.9|83736.8|66
1612739520000|2021-02-07 23:12:00|83809.5|83759.5|83802.5|83752.5|83831.1|83761.7|83800|83728.9|58
1612739530000|2021-02-07 23:12:10|83802.1|83752.1|83802.1|83752.1|83804.6|83754.6|83799.4|83749.4|20
1612739540000|2021-02-07 23:12:20|83801.8|83751.8|83838|83727|83840.5|83752|83790.5|83727|50
1612739550000|2021-02-07 23:12:30|83833.9|83722.9|83791.1|83741.1|83837.5|83745.9|83790.1|83722.9|47
1612739560000|2021-02-07 23:12:40|83791.2|83741.2|83790.9|83740.9|83792.8|83742.8|83788.4|83738.4|44
1612739570000|2021-02-07 23:12:50|83790.8|83740.8|83796.4|83746.4|83797.2|83747.2|83786.9|83736.9|49
1612739580000|2021-02-07 23:13:00|83796.6|83746.6|83795.7|83745.7|83800.7|83750.7|83791.4|83741.4|53
1612739590000|2021-02-07 23:13:10|83795.5|83745.5|83794.2|83744.2|83836.4|83747.8|83794.1|83719.2|36
1612739600000|2021-02-07 23:13:20|83795|83745|83801.4|83751.4|83806.6|83756.6|83793.7|83743.7|37
1612739610000|2021-02-07 23:13:30|83799.5|83749.5|83831.2|83720.2|83831.2|83750.3|83796.9|83720.2|30
1612739620000|2021-02-07 23:13:40|83831.9|83720.9|83796.2|83746.2|83832.5|83746.5|83796.2|83719.5|7
1612739630000|2021-02-07 23:13:50|83793.7|83743.7|83792.7|83742.7|83803.2|83753.2|83788.6|83738.6|40
1612739640000|2021-02-07 23:14:00|83789.8|83739.8|83792.9|83742.9|83794.1|83744.1|83789.2|83739.2|40
1612739650000|2021-02-07 23:14:10|83792.7|83742.7|83792.3|83742.3|83792.9|83742.9|83789.5|83739.5|13
1612739660000|2021-02-07 23:14:20|83792|83742|83790|83740|83824.2|83743.8|83790|83714.3|17
1612739670000|2021-02-07 23:14:30|83789.6|83739.6|83798.9|83748.9|83803.3|83753.3|83788.8|83738.8|43
1612739680000|2021-02-07 23:14:40|83801.2|83751.2|83799.9|83749.9|83802.9|83752.9|83799.7|83749.7|24
1612739690000|2021-02-07 23:14:50|83799.8|83749.8|83816.9|83766.9|83852.6|83767.9|83799.8|83741.6|60
1612739700000|2021-02-07 23:15:00|83815.7|83765.7|83814.4|83764.4|83820.9|83770.9|83811.5|83761.5|62
1612739710000|2021-02-07 23:15:10|83814.7|83764.7|83814.7|83764.7|83818.7|83768.7|83811.8|83761.8|29
1612739720000|2021-02-07 23:15:20|83814.4|83764.4|83811.8|83761.8|83814.9|83764.9|83811.5|83761.5|37
1612739730000|2021-02-07 23:15:30|83811.7|83761.7|83810.5|83760.5|83814.8|83764.8|83810.5|83760.5|16
1612739740000|2021-02-07 23:15:40|83810.9|83760.9|83806.6|83756.6|83843.7|83762.5|83805.2|83732.7|54
1612739750000|2021-02-07 23:15:50|83805.3|83755.3|83802.5|83752.5|83808.4|83758.4|83801.5|83751.5|36
1612739760000|2021-02-07 23:16:00|83802.3|83752.3|83805|83755|83805|83755|83802.3|83752.3|9
1612739770000|2021-02-07 23:16:10|83840.4|83729.4|83799|83749|83840.4|83760.6|83798.4|83729.4|41
1612739780000|2021-02-07 23:16:20|83797.8|83747.8|83798.1|83748.1|83842.5|83754.2|83797.8|83722.1|14
1612739790000|2021-02-07 23:16:30|83798.6|83748.6|83797.7|83747.7|83806.6|83756.6|83797.6|83747.6|42
1612739800000|2021-02-07 23:16:40|83797|83747|83796.9|83746.9|83797.1|83747.1|83796.5|83746.5|6
1612739810000|2021-02-07 23:16:50|83797.2|83747.2|83797.8|83747.8|83797.8|83747.8|83797.2|83747.2|7
1612739820000|2021-02-07 23:17:00|83797.9|83747.9|83796.8|83746.8|83798|83748|83794.7|83744.7|10
1612739830000|2021-02-07 23:17:10|83796.7|83746.7|83806|83756|83808.8|83758.8|83792|83742|26
1612739840000|2021-02-07 23:17:20|83804.9|83754.9|83797.5|83747.5|83804.9|83754.9|83794.8|83744.8|57
1612739850000|2021-02-07 23:17:30|83800.4|83750.4|83788.7|83738.7|83803.5|83753.5|83788.5|83738.5|48
1612739860000|2021-02-07 23:17:40|83788.9|83738.9|83787.8|83737.8|83826.2|83741.1|83787.1|83715.2|27
1612739870000|2021-02-07 23:17:50|83830|83719|83782.4|83732.4|83830|83736.2|83782.2|83709.6|24
1612739880000|2021-02-07 23:18:00|83782.6|83732.6|83778.8|83728.8|83782.9|83732.9|83774.4|83724.4|54
1612739890000|2021-02-07 23:18:10|83776.7|83726.7|83781.3|83731.3|83782|83732|83775.9|83725.9|51
1612739900000|2021-02-07 23:18:20|83776.5|83726.5|83776.8|83726.8|83779.6|83729.6|83775|83725|48
1612739910000|2021-02-07 23:18:30|83777.4|83727.4|83772.7|83722.7|83781.8|83731.8|83766.6|83716.6|44
1612739920000|2021-02-07 23:18:40|83775.5|83725.5|83781.9|83731.9|83781.9|83731.9|83773.3|83723.3|40
1612739930000|2021-02-07 23:18:50|83775.4|83725.4|83779.2|83729.2|83781.4|83731.4|83774.9|83724.9|33
1612739940000|2021-02-07 23:19:00|83776.8|83726.8|83832|83721|83832.5|83747.2|83773.5|83715|38
1612739950000|2021-02-07 23:19:10|83795.9|83745.9|83793.6|83743.6|83829.8|83747|83793.6|83718.5|14
1612739960000|2021-02-07 23:19:20|83794.2|83744.2|83794.1|83744.1|83797.5|83747.5|83792.1|83742.1|32
1612739970000|2021-02-07 23:19:30|83794|83744|83793.2|83743.2|83795.3|83745.3|83792.8|83742.8|20
1612739980000|2021-02-07 23:19:40|83793.3|83743.3|83791.2|83741.2|83794.7|83744.7|83791.2|83741.2|18
1612739990000|2021-02-07 23:19:50|83791.3|83741.3|83825.5|83714.5|83825.5|83741.4|83789.8|83714|12
1612740000000|2021-02-07 23:20:00|83791.3|83741.3|83793.9|83743.9|83793.9|83743.9|83790.6|83740.6|29
1612740010000|2021-02-07 23:20:10|83794.3|83744.3|83793.4|83743.4|83795.9|83745.9|83790.1|83740.1|15
1612740020000|2021-02-07 23:20:20|83795.8|83745.8|83791.4|83741.4|83797.2|83747.2|83791|83741|20
1612740030000|2021-02-07 23:20:30|83791.8|83741.8|83792.6|83742.6|83793.2|83743.2|83791|83741|17
1612740040000|2021-02-07 23:20:40|83789.6|83739.6|83791.3|83741.3|83822.1|83744.3|83788.6|83720.5|22
1612740050000|2021-02-07 23:20:50|83791.8|83741.8|83791.4|83741.4|83795.6|83745.6|83790.8|83740.8|7
1612740060000|2021-02-07 23:21:00|83790.8|83740.8|83791|83741|83792.7|83742.7|83789.1|83739.1|20
1612740070000|2021-02-07 23:21:10|83791.2|83741.2|83791.1|83741.1|83791.6|83741.6|83789|83739|17
1612740080000|2021-02-07 23:21:20|83791.4|83741.4|83788.9|83738.9|83791.4|83741.4|83788.3|83738.3|12
1612740090000|2021-02-07 23:21:30|83789.2|83739.2|83790|83740|83791|83741|83787|83737|9
1612740100000|2021-02-07 23:21:40|83789.4|83739.4|83788.7|83738.7|83791.6|83741.6|83788|83738|10
1612740110000|2021-02-07 23:21:50|83786.1|83736.1|83789.5|83739.5|83789.7|83739.7|83786.1|83736.1|9
1612740120000|2021-02-07 23:22:00|83789.4|83739.4|83789.2|83739.2|83791.4|83741.4|83787|83737|36
1612740130000|2021-02-07 23:22:10|83789.1|83739.1|83789.2|83739.2|83790.6|83740.6|83787.4|83737.4|8
1612740140000|2021-02-07 23:22:20|83789.7|83739.7|83790.9|83740.9|83791.6|83741.6|83787.2|83737.2|26
1612740150000|2021-02-07 23:22:30|83788.5|83738.5|83788.7|83738.7|83793.1|83743.1|83788.5|83738.5|13
1612740160000|2021-02-07 23:22:40|83787.7|83737.7|83819.3|83713.4|83819.3|83741.3|83783.5|83713.4|41
1612740170000|2021-02-07 23:22:50|83820.4|83738.6|83786.5|83736.5|83820.4|83740.1|83785|83735|22
1612740180000|2021-02-07 23:23:00|83786.9|83736.9|83787|83737|83827.5|83744.9|83776.5|83716.5|41
1612740190000|2021-02-07 23:23:10|83788.3|83738.3|83787.6|83737.6|83822.1|83740.6|83784.7|83711.8|30
1612740200000|2021-02-07 23:23:20|83788.2|83738.2|83793.6|83743.6|83795.7|83745.7|83787.8|83737.8|20
1612740210000|2021-02-07 23:23:30|83795.3|83745.3|83795.4|83745.4|83825.2|83745.7|83793.9|83721.7|21
1612740220000|2021-02-07 23:23:40|83796|83746|83802.4|83752.4|83802.4|83752.4|83793.7|83743.7|40
1612740230000|2021-02-07 23:23:50|83802.2|83752.2|83833.5|83724.5|83833.5|83754.9|83794.1|83724.5|32
1612740240000|2021-02-07 23:24:00|83798|83748|83801|83751|83801|83751|83797.8|83747.8|15
1612740250000|2021-02-07 23:24:10|83801.9|83751.9|83801.8|83751.8|83832.5|83754|83798.9|83728.2|21
1612740260000|2021-02-07 23:24:20|83801.9|83751.9|83801|83751|83805.5|83755.5|83798|83748|26
1612740270000|2021-02-07 23:24:30|83800.5|83750.5|83803.3|83753.3|83804.4|83754.4|83799.6|83749.6|18
1612740280000|2021-02-07 23:24:40|83803.7|83753.7|83805.6|83755.6|83805.6|83755.6|83802.8|83752.8|12
1612740290000|2021-02-07 23:24:50|83806.3|83756.3|83788.4|83738.4|83806.3|83756.3|83785.1|83735.1|28
1612740300000|2021-02-07 23:25:00|83788.5|83738.5|83788.6|83738.6|83822.9|83739.8|83780.2|83708|28
1612740310000|2021-02-07 23:25:10|83786.4|83736.4|83787.2|83737.2|83818.1|83738.8|83786|83714.9|22
1612740320000|2021-02-07 23:25:20|83788.7|83738.7|83788.4|83738.4|83814.9|83740.8|83787.6|83715.3|10
1612740330000|2021-02-07 23:25:30|83788.7|83738.7|83787.5|83737.5|83789.5|83739.5|83787.4|83737.4|14
1612740340000|2021-02-07 23:25:40|83787.7|83737.7|83788|83738|83789.9|83739.9|83787.7|83737.7|28
1612740350000|2021-02-07 23:25:50|83788.5|83738.5|83786.8|83736.8|83791.7|83741.7|83779.3|83729.3|39
1612740360000|2021-02-07 23:26:00|83817.5|83706.5|83785.2|83735.2|83817.5|83735.8|83781.7|83705.5|11
1612740370000|2021-02-07 23:26:10|83785.4|83735.4|83784.8|83734.8|83787.3|83737.3|83784.4|83734.4|17
1612740380000|2021-02-07 23:26:20|83784.6|83734.6|83787.1|83737.1|83788.4|83738.4|83784.6|83734.6|26
1612740390000|2021-02-07 23:26:30|83787|83737|83788.7|83738.7|83788.7|83738.7|83786.8|83736.8|7
1612740400000|2021-02-07 23:26:40|83789.1|83739.1|83789.7|83739.7|83789.9|83739.9|83788|83738|9
1612740410000|2021-02-07 23:26:50|83789.8|83739.8|83789.4|83739.4|83790|83740|83789|83739|11
1612740420000|2021-02-07 23:27:00|83789|83739|83787.7|83737.7|83789.4|83739.4|83786|83736|30
1612740430000|2021-02-07 23:27:10|83787.8|83737.8|83788.4|83738.4|83789.5|83739.5|83787.8|83737.8|10
1612740440000|2021-02-07 23:27:20|83787.4|83737.4|83788.9|83738.9|83789|83739|83787.4|83737.4|5
1612740450000|2021-02-07 23:27:30|83789|83739|83788.6|83738.6|83789|83739|83788.2|83738.2|10
1612740460000|2021-02-07 23:27:40|83788.4|83738.4|83791.4|83741.4|83792.4|83742.4|83787.1|83737.1|19
1612740470000|2021-02-07 23:27:50|83784.3|83734.3|83785|83735|83817.5|83737.3|83783.7|83705.8|22
1612740480000|2021-02-07 23:28:00|83817|83706|83784.8|83734.8|83817|83734.8|83784.8|83704.9|5
1612740490000|2021-02-07 23:28:10|83777.9|83727.9|83784.2|83734.2|83784.9|83734.9|83777.9|83727.9|11
1612740500000|2021-02-07 23:28:20|83783.5|83733.5|83806.3|83711.8|83806.3|83734|83781.7|83711.8|21
1612740510000|2021-02-07 23:28:30|83806|83712.2|83782.7|83732.7|83806|83734.6|83780.4|83712.2|34
1612740520000|2021-02-07 23:28:40|83780.2|83730.2|83781.3|83731.3|83781.3|83731.3|83777.5|83727.5|21
1612740530000|2021-02-07 23:28:50|83781.6|83731.6|83783|83733|83803.9|83733|83777.1|83712.5|19
1612740540000|2021-02-07 23:29:00|83782.7|83732.7|83781.4|83731.4|83786|83736|83781|83731|8
1612740550000|2021-02-07 23:29:10|83781.1|83731.1|83780.4|83730.4|83807.7|83731.1|83780.1|83707.1|6
1612740560000|2021-02-07 23:29:20|83779.8|83729.8|83779.4|83729.4|83780.9|83730.9|83775.8|83725.8|20
1612740570000|2021-02-07 23:29:30|83777|83727|83778.9|83728.9|83780.1|83730.1|83777|83727|9
1612740580000|2021-02-07 23:29:40|83778.7|83728.7|83778.5|83728.5|83780.8|83730.8|83776.4|83726.4|27
1612740590000|2021-02-07 23:29:50|83778.6|83728.6|83774|83724|83778.6|83728.6|83773.5|83723.5|16
1612740600000|2021-02-07 23:30:00|83774.9|83724.9|83795.6|83699.8|83801.7|83729.5|83765.7|83699.8|57
1612740610000|2021-02-07 23:30:10|83767|83717|83774.9|83724.9|83799|83724.9|83766.3|83696|32
1612740620000|2021-02-07 23:30:20|83775|83725|83795.4|83703.4|83797.7|83727|83774.1|83699.3|25
1612740630000|2021-02-07 23:30:30|83795.8|83703.7|83776.9|83726.9|83797.3|83726.9|83772.8|83703.1|19
1612740640000|2021-02-07 23:30:40|83777.1|83727.1|83799|83700.4|83801|83729.3|83769.3|83699.8|37
1612740650000|2021-02-07 23:30:50|83796.5|83703.8|83772.6|83722.6|83798.9|83728.9|83769|83702.6|50
1612740660000|2021-02-07 23:31:00|83769.1|83719.1|83778.2|83728.2|83778.2|83728.2|83769.1|83719.1|27
1612740670000|2021-02-07 23:31:10|83778.6|83728.6|83771.3|83721.3|83796.1|83728.6|83770.6|83702.8|50
1612740680000|2021-02-07 23:31:20|83770.4|83720.4|83783.9|83733.9|83816|83738|83770.4|83702.4|62
1612740690000|2021-02-07 23:31:30|83784.2|83734.2|83782|83732|83804.7|83734.2|83779.2|83711.8|46
1612740700000|2021-02-07 23:31:40|83782.2|83732.2|83781.9|83731.9|83787.5|83737.5|83779.5|83729.5|49
1612740710000|2021-02-07 23:31:50|83781.4|83731.4|83781|83731|83807.5|83731.5|83780.9|83705.7|11
1612740720000|2021-02-07 23:32:00|83780.5|83730.5|83804.2|83708.1|83804.9|83730.6|83776.2|83707|37
1612740730000|2021-02-07 23:32:10|83804.4|83708.4|83779.1|83729.1|83804.4|83733.1|83778.6|83708.4|23
1612740740000|2021-02-07 23:32:20|83775|83725|83780.2|83730.2|83780.5|83730.5|83774.4|83724.4|29
1612740750000|2021-02-07 23:32:30|83780|83730|83778.7|83728.7|83781.4|83731.4|83778.7|83728.7|13
1612740760000|2021-02-07 23:32:40|83778.8|83728.8|83804.2|83712.5|83805|83733.7|83778|83707.7|43
1612740770000|2021-02-07 23:32:50|83806.3|83710.9|83774.1|83724.1|83808|83731|83773.7|83703|50
1612740780000|2021-02-07 23:33:00|83803|83703.4|83774.3|83724.3|83803|83728.9|83773.3|83703.4|42
1612740790000|2021-02-07 23:33:10|83774.5|83724.5|83775.1|83725.1|83779|83729|83773.9|83723.9|54
1612740800000|2021-02-07 23:33:20|83774.1|83724.1|83777.6|83727.6|83777.6|83727.6|83772.5|83722.5|19
1612740810000|2021-02-07 23:33:30|83801.6|83703.9|83777|83727|83801.6|83729.4|83774.1|83703.9|31
1612740820000|2021-02-07 23:33:40|83774.9|83724.9|83776.5|83726.5|83776.8|83726.8|83772.5|83722.5|25
1612740830000|2021-02-07 23:33:50|83776.9|83726.9|83772.9|83722.9|83777.1|83727.1|83772.8|83722.8|11
1612740840000|2021-02-07 23:34:00|83774.1|83724.1|83776.9|83726.9|83777.3|83727.3|83773.8|83723.8|21
1612740850000|2021-02-07 23:34:10|83776.4|83726.4|83778.4|83728.4|83778.5|83728.5|83776.4|83726.4|12
1612740860000|2021-02-07 23:34:20|83778.6|83728.6|83775.6|83725.6|83778.7|83728.7|83773.3|83723.3|7
1612740870000|2021-02-07 23:34:30|83776.8|83726.8|83775.9|83725.9|83776.8|83726.8|83775.4|83725.4|18
1612740880000|2021-02-07 23:34:40|83776.9|83726.9|83773.7|83723.7|83776.9|83726.9|83773.7|83723.7|6
1612740890000|2021-02-07 23:34:50|83774|83724|83775.5|83725.5|83776.7|83726.7|83773.8|83723.8|6
1612740900000|2021-02-07 23:35:00|83775.4|83725.4|83774.4|83724.4|83775.4|83725.4|83774.4|83724.4|5
1612740910000|2021-02-07 23:35:10|83774.3|83724.3|83773.3|83723.3|83775.7|83725.7|83773.3|83723.3|6
1612740920000|2021-02-07 23:35:20|83773.1|83723.1|83774.5|83724.5|83775|83725|83773.1|83723.1|10
1612740930000|2021-02-07 23:35:30|83774|83724|83775.4|83725.4|83776|83726|83773.9|83723.9|11
1612740940000|2021-02-07 23:35:40|83776.3|83726.3|83772.8|83722.8|83776.3|83726.3|83772.4|83722.4|17
1612740950000|2021-02-07 23:35:50|83773.4|83723.4|83772.8|83722.8|83773.4|83723.4|83772.8|83722.8|6
1612740960000|2021-02-07 23:36:00|83772.9|83722.9|83773|83723|83773|83723|83772.9|83722.9|2
1612740970000|2021-02-07 23:36:10|83773.1|83723.1|83772.6|83722.6|83773.2|83723.2|83770|83720|25
1612740980000|2021-02-07 23:36:20|83772.5|83722.5|83775.1|83725.1|83777.2|83727.2|83772.5|83722.5|14
1612740990000|2021-02-07 23:36:30|83775|83725|83776.1|83726.1|83778|83728|83775|83725|11
1612741000000|2021-02-07 23:36:40|83776.4|83726.4|83773.9|83723.9|83779|83729|83773.7|83723.7|16
1612741010000|2021-02-07 23:36:50|83774|83724|83776.2|83726.2|83777.2|83727.2|83773.9|83723.9|11
1612741020000|2021-02-07 23:37:00|83776.6|83726.6|83777.5|83727.5|83780.3|83730.3|83775.7|83725.7|14
1612741030000|2021-02-07 23:37:10|83777.1|83727.1|83771.1|83721.1|83778.4|83728.4|83770.5|83720.5|9
1612741040000|2021-02-07 23:37:20|83780.2|83730.2|83799.9|83709.4|83799.9|83730.2|83779|83709.4|6
1612741050000|2021-02-07 23:37:30|83780.7|83730.7|83774.7|83724.7|83800.1|83730.7|83774.7|83705.9|17
1612741060000|2021-02-07 23:37:40|83773|83723|83778.5|83728.5|83778.5|83728.5|83773|83723|11
1612741070000|2021-02-07 23:37:50|83776.8|83726.8|83779.2|83729.2|83799.4|83729.2|83776.8|83705.6|9
1612741080000|2021-02-07 23:38:00|83801.3|83706.6|83774.1|83724.1|83801.3|83729.8|83774.1|83706.6|14
1612741090000|2021-02-07 23:38:10|83774.7|83724.7|83777.4|83727.4|83777.5|83727.5|83774.7|83724.7|6
1612741100000|2021-02-07 23:38:20|83776.9|83726.9|83777.6|83727.6|83777.7|83727.7|83776.9|83726.9|4
1612741110000|2021-02-07 23:38:30|83778.1|83728.1|83774.7|83724.7|83779.1|83729.1|83774.7|83724.7|10
1612741120000|2021-02-07 23:38:40|83774.8|83724.8|83805.5|83703.2|83805.5|83730.7|83773.3|83701.4|40
1612741130000|2021-02-07 23:38:50|83807|83701.1|83800.4|83709.3|83807|83731.5|83778.2|83701|33
1612741140000|2021-02-07 23:39:00|83803.3|83704|83776.3|83726.3|83803.3|83731.6|83771.9|83704|23
1612741150000|2021-02-07 23:39:10|83776.4|83726.4|83801.9|83708.7|83801.9|83730.9|83776.4|83708.6|36
1612741160000|2021-02-07 23:39:20|83774.8|83724.8|83779.1|83729.1|83780.7|83730.7|83774.8|83724.8|22
1612741170000|2021-02-07 23:39:30|83779|83729|83781.6|83731.6|83803.3|83731.7|83779|83709.6|9
1612741180000|2021-02-07 23:39:40|83781.5|83731.5|83775.7|83725.7|83781.5|83731.5|83773|83723|32
1612741190000|2021-02-07 23:39:50|83776.2|83726.2|83775.1|83725.1|83778.3|83728.3|83774.7|83724.7|37
1612741200000|2021-02-07 23:40:00|83777.1|83727.1|83779.5|83729.5|83780.2|83730.2|83776.1|83726.1|21
1612741210000|2021-02-07 23:40:10|83779|83729|83775.3|83725.3|83781.8|83731.8|83774.2|83724.2|10
1612741220000|2021-02-07 23:40:20|83777.5|83727.5|83779.7|83729.7|83779.7|83729.7|83777.5|83727.5|10
1612741230000|2021-02-07 23:40:30|83779|83729|83780.5|83730.5|83780.5|83730.5|83779|83729|8
1612741240000|2021-02-07 23:40:40|83780.6|83730.6|83774.3|83724.3|83780.7|83730.7|83774.3|83724.3|8
1612741250000|2021-02-07 23:40:50|83773.6|83723.6|83778.8|83728.8|83779.6|83729.6|83773.6|83723.6|17
1612741260000|2021-02-07 23:41:00|83780.7|83730.7|83780.9|83730.9|83782|83732|83780.7|83730.7|12
1612741270000|2021-02-07 23:41:10|83781.4|83731.4|83775.2|83725.2|83781.4|83731.4|83775.2|83725.2|21
1612741280000|2021-02-07 23:41:20|83777.8|83727.8|83779.6|83729.6|83781|83731|83777.8|83727.8|11
1612741290000|2021-02-07 23:41:30|83779.4|83729.4|83780|83730|83780|83730|83778.2|83728.2|12
1612741300000|2021-02-07 23:41:40|83779.1|83729.1|83776.6|83726.6|83779.1|83729.1|83775.3|83725.3|13
1612741310000|2021-02-07 23:41:50|83775.5|83725.5|83778|83728|83778.1|83728.1|83775.4|83725.4|10
1612741320000|2021-02-07 23:42:00|83777.9|83727.9|83776.6|83726.6|83778.1|83728.1|83776.5|83726.5|13
1612741330000|2021-02-07 23:42:10|83777.8|83727.8|83777.3|83727.3|83779.1|83729.1|83776.1|83726.1|14
1612741340000|2021-02-07 23:42:20|83778|83728|83778.6|83728.6|83779.4|83729.4|83778|83728|5
1612741350000|2021-02-07 23:42:30|83778.5|83728.5|83806.8|83698.6|83806.8|83728.5|83774.5|83698.6|18
1612741360000|2021-02-07 23:42:40|83805.9|83698.5|83778.5|83728.5|83806.9|83728.5|83776|83698.5|10
1612741370000|2021-02-07 23:42:50|83778.8|83728.8|83777.4|83727.4|83798.7|83729.2|83775.4|83708.1|26
1612741380000|2021-02-07 23:43:00|83777.3|83727.3|83802.2|83701.9|83807.4|83728.1|83774.4|83699.4|24
1612741390000|2021-02-07 23:43:10|83803.7|83701.2|83774.3|83724.3|83803.7|83728.7|83768.7|83701.2|49
1612741400000|2021-02-07 23:43:20|83775.2|83725.2|83767.4|83717.4|83796.7|83725.3|83764.9|83699.9|41
1612741410000|2021-02-07 23:43:30|83770.3|83720.3|83773.8|83723.8|83795.5|83723.8|83768.7|83698.7|23
1612741420000|2021-02-07 23:43:40|83768.9|83718.9|83771.7|83721.7|83792.4|83721.7|83764.7|83700.7|26
1612741430000|2021-02-07 23:43:50|83771.1|83721.1|83774.4|83724.4|83775|83725|83765.6|83715.6|29
1612741440000|2021-02-07 23:44:00|83773.4|83723.4|83775.9|83725.9|83793.7|83726.8|83767.1|83702.8|42
1612741450000|2021-02-07 23:44:10|83777.5|83727.5|83802|83703.1|83802|83730.2|83772.4|83703.1|33
1612741460000|2021-02-07 23:44:20|83802.3|83703.5|83776.8|83726.8|83802.5|83728.4|83774.2|83702|35
1612741470000|2021-02-07 23:44:30|83777.2|83727.2|83779.4|83729.4|83801.1|83729.4|83776.2|83703.5|19
1612741480000|2021-02-07 23:44:40|83778.2|83728.2|83777.4|83727.4|83778.5|83728.5|83774.6|83724.6|16
1612741490000|2021-02-07 23:44:50|83776|83726|83777.2|83727.2|83777.5|83727.5|83775.7|83725.7|22
1612741500000|2021-02-07 23:45:00|83777.1|83727.1|83775.6|83725.6|83778.7|83728.7|83774.5|83724.5|35
1612741510000|2021-02-07 23:45:10|83775.3|83725.3|83778.8|83728.8|83780.4|83730.4|83775.3|83725.3|13
1612741520000|2021-02-07 23:45:20|83779.6|83729.6|83778.8|83728.8|83779.6|83729.6|83777.5|83727.5|15
1612741530000|2021-02-07 23:45:30|83773|83723|83776.4|83726.4|83778.6|83728.6|83772.7|83722.7|9
1612741540000|2021-02-07 23:45:40|83777.8|83727.8|83802.8|83699.6|83810.5|83727.8|83771.6|83684.5|11
1612741550000|2021-02-07 23:45:50|83799.9|83699.1|83777.1|83727.1|83799.9|83727.1|83769.8|83699.1|21
1612741560000|2021-02-07 23:46:00|83777.4|83727.4|83794.2|83703.6|83795.4|83727.4|83773.8|83703.6|26
1612741570000|2021-02-07 23:46:10|83797|83703.3|83773.3|83723.3|83797.5|83729.4|83771.6|83702.9|20
1612741580000|2021-02-07 23:46:20|83800.1|83701.9|83799.8|83704.7|83803|83727.7|83774.5|83698|22
1612741590000|2021-02-07 23:46:30|83799.1|83704.8|83802|83704|83802|83729.2|83772|83697|35
1612741600000|2021-02-07 23:46:40|83799|83724.5|83779.8|83729.8|83802|83729.8|83774.1|83702.4|18
1612741610000|2021-02-07 23:46:50|83778.2|83728.2|83775.6|83725.6|83800|83728.2|83770.9|83703.7|37
1612741620000|2021-02-07 23:47:00|83775.8|83725.8|83777.5|83727.5|83803.5|83729.5|83773.5|83701.5|33
1612741630000|2021-02-07 23:47:10|83777.3|83727.3|83776.8|83726.8|83779.6|83729.6|83774.8|83724.8|30
1612741640000|2021-02-07 23:47:20|83794.6|83704.1|83772.9|83722.9|83794.6|83729.8|83769.3|83704.1|38
1612741650000|2021-02-07 23:47:30|83772.3|83722.3|83799.2|83707.8|83803.7|83731.1|83772.3|83702.5|18
1612741660000|2021-02-07 23:47:40|83777|83727|83771.2|83721.2|83799.2|83730.9|83771.1|83706.4|26
1612741670000|2021-02-07 23:47:50|83771.9|83721.9|83778.7|83728.7|83778.8|83728.8|83771.5|83721.5|20
1612741680000|2021-02-07 23:48:00|83778.8|83728.8|83770.1|83720.1|83796.7|83728.8|83770.1|83706.2|26
1612741690000|2021-02-07 23:48:10|83770.5|83720.5|83773.8|83723.8|83776.7|83726.7|83770.5|83720.5|12
1612741700000|2021-02-07 23:48:20|83773.7|83723.7|83769.6|83719.6|83778.2|83728.2|83768.9|83718.9|36
1612741710000|2021-02-07 23:48:30|83772.5|83722.5|83771.6|83721.6|83804|83728.1|83770.4|83700.3|16
1612741720000|2021-02-07 23:48:40|83795.6|83704.9|83771.7|83721.7|83802.6|83724.5|83762.4|83700.9|20
1612741730000|2021-02-07 23:48:50|83771.6|83721.6|83776.7|83726.7|83776.7|83726.7|83771.6|83721.6|38
1612741740000|2021-02-07 23:49:00|83775.3|83725.3|83774.5|83724.5|83795.8|83725.7|83764.7|83704.3|15
1612741750000|2021-02-07 23:49:10|83774.3|83724.3|83774.8|83724.8|83778.3|83728.3|83771.4|83721.4|17
1612741760000|2021-02-07 23:49:20|83775.2|83725.2|83762.8|83712.8|83777.6|83727.6|83762.8|83712.8|28
1612741770000|2021-02-07 23:49:30|83768.4|83718.4|83776.2|83726.2|83776.2|83726.2|83768.4|83718.4|17
1612741780000|2021-02-07 23:49:40|83776.3|83726.3|83775.3|83725.3|83776.5|83726.5|83768|83718|52
1612741790000|2021-02-07 23:49:50|83773.1|83723.1|83775.3|83725.3|83777.3|83727.3|83773.1|83723.1|74
1612741800000|2021-02-07 23:50:00|83775.2|83725.2|83775.2|83725.2|83778.3|83728.3|83769.2|83719.2|47
1612741810000|2021-02-07 23:50:10|83775.6|83725.6|83777.4|83727.4|83778.9|83728.9|83774|83724|49
1612741820000|2021-02-07 23:50:20|83776.7|83726.7|83775.5|83725.5|83801.3|83728.3|83768|83704.7|44
1612741830000|2021-02-07 23:50:30|83776.1|83726.1|83775.9|83725.9|83782.1|83732.1|83774.3|83724.3|60
1612741840000|2021-02-07 23:50:40|83775.7|83725.7|83775.6|83725.6|83779.2|83729.2|83772.5|83722.5|47
1612741850000|2021-02-07 23:50:50|83775.7|83725.7|83774.9|83724.9|83799.8|83728.3|83773.5|83706|46
1612741860000|2021-02-07 23:51:00|83774.3|83724.3|83775.4|83725.4|83778.4|83728.4|83773.2|83723.2|35
1612741870000|2021-02-07 23:51:10|83797.2|83702.3|83773.7|83723.7|83799.1|83726.8|83773.7|83702.3|10
1612741880000|2021-02-07 23:51:20|83770.4|83720.4|83773.3|83723.3|83792.6|83725.6|83770.3|83700.9|34
1612741890000|2021-02-07 23:51:30|83773.9|83723.9|83772.3|83722.3|83779.2|83729.2|83770.5|83720.5|44
1612741900000|2021-02-07 23:51:40|83772.1|83722.1|83770.5|83720.5|83775.2|83725.2|83767.6|83717.6|42
1612741910000|2021-02-07 23:51:50|83772.6|83722.6|83774|83724|83775.9|83725.9|83771|83721|16
1612741920000|2021-02-07 23:52:00|83773.8|83723.8|83765.3|83715.3|83796.4|83725.4|83762.7|83699|62
1612741930000|2021-02-07 23:52:10|83766.6|83716.6|83768.5|83718.5|83772.8|83722.8|83764.6|83714.6|65
1612741940000|2021-02-07 23:52:20|83768.4|83718.4|83768.4|83718.4|83774.4|83724.4|83765.7|83715.7|64
1612741950000|2021-02-07 23:52:30|83768.2|83718.2|83767.6|83717.6|83772.3|83722.3|83766.2|83716.2|70
1612741960000|2021-02-07 23:52:40|83768.1|83718.1|83769.8|83719.8|83772.7|83722.7|83766.4|83716.4|65
1612741970000|2021-02-07 23:52:50|83770.4|83720.4|83769.2|83719.2|83794.1|83724.1|83766.4|83698.9|33
1612741980000|2021-02-07 23:53:00|83771.4|83721.4|83767.9|83717.9|83772.3|83722.3|83761.6|83711.6|53
1612741990000|2021-02-07 23:53:10|83766.3|83716.3|83768.4|83718.4|83790.4|83719.2|83766.3|83696.6|21
1612742000000|2021-02-07 23:53:20|83768.3|83718.3|83765.8|83715.8|83768.3|83718.3|83762.2|83712.2|21
1612742010000|2021-02-07 23:53:30|83765.3|83715.3|83788.6|83697.4|83789.5|83725.4|83764.7|83697.4|45
1612742020000|2021-02-07 23:53:40|83765.3|83715.3|83771.1|83721.1|83773.5|83723.5|83765.3|83715.3|18
1612742030000|2021-02-07 23:53:50|83769.3|83719.3|83768.4|83718.4|83775.2|83725.2|83763.6|83713.6|64
1612742040000|2021-02-07 23:54:00|83767.9|83717.9|83768.5|83718.5|83771.1|83721.1|83767.8|83717.8|38
1612742050000|2021-02-07 23:54:10|83768.8|83718.8|83770.3|83720.3|83770.8|83720.8|83768.8|83718.8|16
1612742060000|2021-02-07 23:54:20|83770.2|83720.2|83763.3|83713.3|83774.8|83724.8|83761.8|83711.8|69
1612742070000|2021-02-07 23:54:30|83763.7|83713.7|83768|83718|83771.2|83721.2|83763.5|83713.5|66
1612742080000|2021-02-07 23:54:40|83767.6|83717.6|83765.7|83715.7|83771.5|83721.5|83764.2|83714.2|63
1612742090000|2021-02-07 23:54:50|83766|83716|83767.9|83717.9|83770.4|83720.4|83761.8|83711.8|67
1612742100000|2021-02-07 23:55:00|83766.5|83716.5|83759.6|83709.6|83768.9|83718.9|83759.6|83709.6|66
1612742110000|2021-02-07 23:55:10|83763|83713|83768.4|83718.4|83769.3|83719.3|83758.1|83708.1|75
1612742120000|2021-02-07 23:55:20|83768.7|83718.7|83763|83713|83770|83720|83761.6|83711.6|48
1612742130000|2021-02-07 23:55:30|83766.4|83716.4|83765.7|83715.7|83767.3|83717.3|83765.2|83715.2|9
1612742140000|2021-02-07 23:55:40|83765.1|83715.1|83770|83720|83770.3|83720.3|83763.1|83713.1|59
1612742150000|2021-02-07 23:55:50|83768.7|83718.7|83765.7|83715.7|83769.4|83719.4|83762|83712|56
1612742160000|2021-02-07 23:56:00|83765.8|83715.8|83769.9|83719.9|83794.5|83719.9|83763.3|83698.2|30
1612742170000|2021-02-07 23:56:10|83769.6|83719.6|83769.4|83719.4|83769.6|83719.6|83762.3|83712.3|51
1612742180000|2021-02-07 23:56:20|83767.1|83717.1|83762.9|83712.9|83770.5|83720.5|83762.9|83712.9|62
1612742190000|2021-02-07 23:56:30|83763.6|83713.6|83765.8|83715.8|83766.8|83716.8|83763.6|83713.6|20
1612742200000|2021-02-07 23:56:40|83767.1|83717.1|83768.9|83718.9|83771.9|83721.9|83767.1|83717.1|20
1612742210000|2021-02-07 23:56:50|83768.1|83718.1|83765.4|83715.4|83768.7|83718.7|83762|83712|21
1612742220000|2021-02-07 23:57:00|83765.8|83715.8|83768.2|83718.2|83768.2|83718.2|83765.4|83715.4|6
1612742230000|2021-02-07 23:57:10|83768.1|83718.1|83765.2|83715.2|83773.4|83723.4|83765.2|83715.2|27
1612742240000|2021-02-07 23:57:20|83764.9|83714.9|83769.3|83719.3|83770.4|83720.4|83764.9|83714.9|15
1612742250000|2021-02-07 23:57:30|83769.4|83719.4|83768.6|83718.6|83771.8|83721.8|83764.6|83714.6|46
1612742260000|2021-02-07 23:57:40|83768.8|83718.8|83769.1|83719.1|83770.1|83720.1|83768.8|83718.8|7
1612742270000|2021-02-07 23:57:50|83769.3|83719.3|83768.3|83718.3|83770|83720|83763.9|83713.9|10
1612742280000|2021-02-07 23:58:00|83769.8|83719.8|83765.7|83715.7|83774.2|83724.2|83764.9|83714.9|63
1612742290000|2021-02-07 23:58:10|83766.7|83716.7|83769.6|83719.6|83774.8|83724.8|83765.7|83715.7|71
1612742300000|2021-02-07 23:58:20|83772.4|83722.4|83771.1|83721.1|83774.9|83724.9|83768.8|83718.8|66
1612742310000|2021-02-07 23:58:30|83772.2|83722.2|83768.9|83718.9|83775.6|83725.6|83768.4|83718.4|48
1612742320000|2021-02-07 23:58:40|83769.3|83719.3|83770.1|83720.1|83773.6|83723.6|83765.4|83715.4|33
1612742330000|2021-02-07 23:58:50|83793.6|83698.1|83769.6|83719.6|83796.3|83720.4|83766.8|83698|21
1612742340000|2021-02-07 23:59:00|83769.9|83719.9|83769.1|83719.1|83774.3|83724.3|83768.4|83718.4|53
1612742350000|2021-02-07 23:59:10|83769.5|83719.5|83771.5|83721.5|83773.8|83723.8|83769.2|83719.2|22
1612742360000|2021-02-07 23:59:20|83772.1|83722.1|83768.1|83718.1|83772.1|83722.1|83765.5|83715.5|54
1612742370000|2021-02-07 23:59:30|83767.4|83717.4|83767.2|83717.2|83770.1|83720.1|83765.1|83715.1|28
1612742380000|2021-02-07 23:59:40|83767.8|83717.8|83769.7|83719.7|83778.9|83728.9|83767.5|83717.5|26
1612742390000|2021-02-07 23:59:50|83769.5|83719.5|83768.7|83718.7|83772.6|83722.6|83768.3|83718.3|26
1612742400000|2021-02-08 00:00:00|83769.8|83719.8|83768.3|83718.3|83774.9|83724.9|83760|83710|67
1612742410000|2021-02-08 00:00:10|83767.7|83717.7|83767.4|83717.4|83791|83717.7|83765|83687.9|24
1612742420000|2021-02-08 00:00:20|83767.3|83717.3|83766.2|83716.2|83769|83719|83765.1|83715.1|37
1612742430000|2021-02-08 00:00:30|83765.5|83715.5|83769|83719|83769.7|83719.7|83762.8|83712.8|36
1612742440000|2021-02-08 00:00:40|83767.5|83717.5|83769.3|83719.3|83771.1|83721.1|83767.1|83717.1|58
1612742450000|2021-02-08 00:00:50|83769.1|83719.1|83767.5|83717.5|83769.4|83719.4|83763.3|83713.3|43
1612742460000|2021-02-08 00:01:00|83766.6|83716.6|83761.7|83711.7|83771.9|83721.9|83759.3|83709.3|57
1612742470000|2021-02-08 00:01:10|83760.7|83710.7|83759.2|83709.2|83792.8|83712.3|83732.5|83666.2|55
1612742480000|2021-02-08 00:01:20|83758.1|83708.1|83759.7|83709.7|83766.9|83716.9|83754.9|83704.9|64
1612742490000|2021-02-08 00:01:30|83760.1|83710.1|83758.1|83708.1|83763.6|83713.6|83755.3|83705.3|51
1612742500000|2021-02-08 00:01:40|83756.7|83706.7|83756.7|83706.7|83769.3|83708.4|83729.2|83658.3|60
1612742510000|2021-02-08 00:01:50|83756.5|83706.5|83752.7|83702.7|83757.3|83707.3|83749.8|83699.8|57
1612742520000|2021-02-08 00:02:00|83752.6|83702.6|83752.6|83702.6|83754.5|83704.5|83751.3|83701.3|39
1612742530000|2021-02-08 00:02:10|83752.4|83702.4|83726.1|83676.1|83771.3|83705.2|83726.1|83658.5|70
1612742540000|2021-02-08 00:02:20|83726.6|83676.6|83757.2|83707.2|83779.1|83708.9|83725|83652.3|65
1612742550000|2021-02-08 00:02:30|83752.2|83702.2|83751.7|83701.7|83757.5|83707.5|83751.5|83701.5|41
1612742560000|2021-02-08 00:02:40|83751.6|83701.6|83749.9|83699.9|83754|83704|83747.1|83697.1|56
1612742570000|2021-02-08 00:02:50|83751.8|83701.8|83757.4|83707.4|83758.3|83708.3|83748.8|83698.8|63
1612742580000|2021-02-08 00:03:00|83756.4|83706.4|83756.3|83706.3|83759.3|83709.3|83755.2|83705.2|41
1612742590000|2021-02-08 00:03:10|83756.4|83706.4|83757.5|83707.5|83760.4|83710.4|83754.1|83704.1|28
1612742600000|2021-02-08 00:03:20|83759.1|83709.1|83760.7|83710.7|83762.6|83712.6|83758.7|83708.7|31
1612742610000|2021-02-08 00:03:30|83761.2|83711.2|83760.9|83710.9|83762.8|83712.8|83760.6|83710.6|20
1612742620000|2021-02-08 00:03:40|83761.7|83711.7|83763|83713|83763.2|83713.2|83761.7|83711.7|13
1612742630000|2021-02-08 00:03:50|83762.6|83712.6|83758.6|83708.6|83762.6|83712.6|83758.6|83708.6|23
1612742640000|2021-02-08 00:04:00|83756.7|83706.7|83756.7|83706.7|83761.1|83711.1|83755.1|83705.1|46
1612742650000|2021-02-08 00:04:10|83756.6|83706.6|83755.3|83705.3|83759.3|83709.3|83754.7|83704.7|39
1612742660000|2021-02-08 00:04:20|83755.1|83705.1|83757|83707|83761.9|83711.9|83755.1|83705.1|26
1612742670000|2021-02-08 00:04:30|83756.9|83706.9|83754.6|83704.6|83757.4|83707.4|83752.1|83702.1|31
1612742680000|2021-02-08 00:04:40|83754.3|83704.3|83755.5|83705.5|83758.9|83708.9|83754.3|83704.3|41
1612742690000|2021-02-08 00:04:50|83753.6|83703.6|83753.9|83703.9|83755.3|83705.3|83752.1|83702.1|22
1612742700000|2021-02-08 00:05:00|83753.8|83703.8|83756.8|83706.8|83757.8|83707.8|83752.3|83702.3|38
1612742710000|2021-02-08 00:05:10|83757.1|83707.1|83753.7|83703.7|83757.1|83707.1|83753|83703|39
1612742720000|2021-02-08 00:05:20|83754|83704|83754.2|83704.2|83757|83707|83753.8|83703.8|27
1612742730000|2021-02-08 00:05:30|83753.7|83703.7|83756.5|83706.5|83762.4|83712.4|83753.4|83703.4|37
1612742740000|2021-02-08 00:05:40|83758|83708|83756.6|83706.6|83760.9|83710.9|83756.6|83706.6|33
1612742750000|2021-02-08 00:05:50|83756.9|83706.9|83762.2|83712.2|83764|83714|83755.7|83705.7|49
1612742760000|2021-02-08 00:06:00|83762.4|83712.4|83756.4|83706.4|83762.4|83712.4|83755|83705|31
1612742770000|2021-02-08 00:06:10|83756.6|83706.6|83754.6|83704.6|83757.3|83707.3|83754.4|83704.4|24
1612742780000|2021-02-08 00:06:20|83755.9|83705.9|83757|83707|83761.1|83711.1|83755.9|83705.9|12
1612742790000|2021-02-08 00:06:30|83758.3|83708.3|83749.7|83699.7|83759|83709|83749.7|83699.7|33
1612742800000|2021-02-08 00:06:40|83750.1|83700.1|83749.9|83699.9|83753|83703|83739.9|83689.9|49
1612742810000|2021-02-08 00:06:50|83749.4|83699.4|83749.1|83699.1|83751.1|83701.1|83747|83697|34
1612742820000|2021-02-08 00:07:00|83749.3|83699.3|83751.2|83701.2|83759.2|83709.2|83748.3|83698.3|37
1612742830000|2021-02-08 00:07:10|83752|83702|83740.3|83690.3|83762|83706.4|83737|83666|33
1612742840000|2021-02-08 00:07:20|83742.6|83692.6|83744.9|83694.9|83746|83696|83741.1|83691.1|20
1612742850000|2021-02-08 00:07:30|83745|83695|83743.5|83693.5|83745|83695|83743|83693|13
1612742860000|2021-02-08 00:07:40|83743.4|83693.4|83745.1|83695.1|83745.1|83695.1|83739.9|83689.9|16
1612742870000|2021-02-08 00:07:50|83745|83695|83742.3|83692.3|83748.3|83698.3|83740.9|83690.9|27
1612742880000|2021-02-08 00:08:00|83741.9|83691.9|83750.8|83700.8|83750.8|83700.8|83741.9|83691.9|19
1612742890000|2021-02-08 00:08:10|83748.3|83698.3|83746.3|83696.3|83752.6|83702.6|83743.4|83693.4|29
1612742900000|2021-02-08 00:08:20|83746.7|83696.7|83746.5|83696.5|83747.9|83697.9|83744.6|83694.6|18
1612742910000|2021-02-08 00:08:30|83746.4|83696.4|83748.7|83698.7|83750.9|83700.9|83746.4|83696.4|15
1612742920000|2021-02-08 00:08:40|83747.8|83697.8|83746|83696|83747.8|83697.8|83745.7|83695.7|8
1612742930000|2021-02-08 00:08:50|83745|83695|83748.4|83698.4|83754.7|83704.7|83745|83695|33
1612742940000|2021-02-08 00:09:00|83747.3|83697.3|83746.1|83696.1|83774.7|83708.6|83740|83679.8|50
1612742950000|2021-02-08 00:09:10|83746.3|83696.3|83751.7|83701.7|83754.2|83704.2|83745.7|83695.7|37
1612742960000|2021-02-08 00:09:20|83751.6|83701.6|83756.7|83706.7|83759.1|83709.1|83747.3|83697.3|52
1612742970000|2021-02-08 00:09:30|83757.2|83707.2|83752.3|83702.3|83758.1|83708.1|83752.2|83702.2|24
1612742980000|2021-02-08 00:09:40|83751.6|83701.6|83754.8|83704.8|83759.3|83709.3|83751.5|83701.5|35
1612742990000|2021-02-08 00:09:50|83756.1|83706.1|83748.5|83698.5|83756.1|83706.1|83746.4|83696.4|43
1612743000000|2021-02-08 00:10:00|83749.7|83699.7|83749.9|83699.9|83755.9|83705.9|83748.7|83698.7|36
1612743010000|2021-02-08 00:10:10|83749.8|83699.8|83751.3|83701.3|83752.4|83702.4|83749.6|83699.6|10
1612743020000|2021-02-08 00:10:20|83756.3|83706.3|83752.3|83702.3|83756.3|83706.3|83727.1|83677.1|45
1612743030000|2021-02-08 00:10:30|83752.1|83702.1|83753|83703|83756.1|83706.1|83752.1|83702.1|32
1612743040000|2021-02-08 00:10:40|83754|83704|83759|83709|83759|83709|83752.1|83702.1|35
1612743050000|2021-02-08 00:10:50|83762.1|83712.1|83754.1|83704.1|83764.2|83714.2|83754.1|83704.1|38
1612743060000|2021-02-08 00:11:00|83754.2|83704.2|83757.9|83707.9|83763.1|83713.1|83754.2|83704.2|55
1612743070000|2021-02-08 00:11:10|83758.6|83708.6|83762.2|83712.2|83762.2|83712.2|83756.8|83706.8|48
1612743080000|2021-02-08 00:11:20|83762.8|83712.8|83758.7|83708.7|83762.8|83712.8|83755.8|83705.8|31
1612743090000|2021-02-08 00:11:30|83759.4|83709.4|83766.5|83716.5|83768.9|83718.9|83757.4|83707.4|49
1612743100000|2021-02-08 00:11:40|83767|83717|83762|83712|83767|83717|83761.7|83711.7|27
1612743110000|2021-02-08 00:11:50|83763.9|83713.9|83763|83713|83767.7|83717.7|83762.1|83712.1|41
1612743120000|2021-02-08 00:12:00|83763.4|83713.4|83761.6|83711.6|83766.9|83716.9|83758.1|83708.1|67
1612743130000|2021-02-08 00:12:10|83760.8|83710.8|83761.2|83711.2|83766.8|83716.8|83759.1|83709.1|58
1612743140000|2021-02-08 00:12:20|83761.4|83711.4|83761.5|83711.5|83764.7|83714.7|83760.6|83710.6|28
1612743150000|2021-02-08 00:12:30|83761.7|83711.7|83763.1|83713.1|83766|83716|83761.1|83711.1|43
1612743160000|2021-02-08 00:12:40|83763.3|83713.3|83762.5|83712.5|83763.6|83713.6|83760.7|83710.7|33
1612743170000|2021-02-08 00:12:50|83762.6|83712.6|83758|83708|83765.2|83715.2|83755.9|83705.9|29
1612743180000|2021-02-08 00:13:00|83757.6|83707.6|83752.4|83702.4|83763.4|83713.4|83751.3|83701.3|51
1612743190000|2021-02-08 00:13:10|83752.1|83702.1|83753|83703|83757.3|83707.3|83750.9|83700.9|46
1612743200000|2021-02-08 00:13:20|83755.5|83705.5|83755.1|83705.1|83757.6|83707.6|83754.1|83704.1|17
1612743210000|2021-02-08 00:13:30|83754.5|83704.5|83759.8|83709.8|83759.9|83709.9|83750.4|83700.4|31
1612743220000|2021-02-08 00:13:40|83759.5|83709.5|83772.9|83722.9|83778|83722.9|83757.4|83678.4|56
1612743230000|2021-02-08 00:13:50|83772.2|83722.2|83771.5|83721.5|83779.2|83729.2|83766.1|83716.1|75
1612743240000|2021-02-08 00:14:00|83769.1|83719.1|83780.4|83730.4|83783.4|83733.4|83767.8|83717.8|53
1612743250000|2021-02-08 00:14:10|83775.5|83725.5|83778.6|83728.6|83780.5|83730.5|83775.5|83725.5|46
1612743260000|2021-02-08 00:14:20|83776.5|83726.5|83780.8|83730.8|83783.8|83733.8|83776.5|83726.5|38
1612743270000|2021-02-08 00:14:30|83781.8|83731.8|83781.4|83731.4|83784.8|83734.8|83777.4|83727.4|48
1612743280000|2021-02-08 00:14:40|83782.5|83732.5|83777.8|83727.8|83784.2|83734.2|83777.3|83727.3|31
1612743290000|2021-02-08 00:14:50|83777.5|83727.5|83776.6|83726.6|83780.4|83730.4|83774.1|83724.1|42
1612743300000|2021-02-08 00:15:00|83776.4|83726.4|83776.8|83726.8|83782.6|83732.6|83772.6|83722.6|70
1612743310000|2021-02-08 00:15:10|83776|83726|83758.7|83708.7|83776.2|83726.2|83757.8|83707.8|48
1612743320000|2021-02-08 00:15:20|83755.9|83705.9|83760.9|83710.9|83775.3|83712.3|83755.2|83682.8|34
1612743330000|2021-02-08 00:15:30|83760.8|83710.8|83757.9|83707.9|83761.1|83711.1|83754.1|83704.1|40
1612743340000|2021-02-08 00:15:40|83756.8|83706.8|83732.6|83682.6|83758.4|83708.4|83730.5|83680.5|43
1612743350000|2021-02-08 00:15:50|83732.2|83682.2|83751.2|83701.2|83753.7|83703.7|83732.2|83682.2|54
1612743360000|2021-02-08 00:16:00|83751.3|83701.3|83753.4|83703.4|83757|83707|83749.2|83699.2|56
1612743370000|2021-02-08 00:16:10|83753.8|83703.8|83749.7|83699.7|83756|83706|83746.8|83696.8|27
1612743380000|2021-02-08 00:16:20|83748.7|83698.7|83747.3|83697.3|83748.7|83698.7|83747.1|83697.1|25
1612743390000|2021-02-08 00:16:30|83747.5|83697.5|83750|83700|83751.2|83701.2|83747.5|83697.5|21
1612743400000|2021-02-08 00:16:40|83750.2|83700.2|83747.5|83697.5|83764.8|83700.2|83731.7|83659.3|37
1612743410000|2021-02-08 00:16:50|83746.1|83696.1|83748.8|83698.8|83749.4|83699.4|83746.1|83696.1|19
1612743420000|2021-02-08 00:17:00|83747.8|83697.8|83747.6|83697.6|83748.5|83698.5|83745.4|83695.4|18
1612743430000|2021-02-08 00:17:10|83748.6|83698.6|83768|83718|83793|83723|83748.6|83696|55
1612743440000|2021-02-08 00:17:20|83768.1|83718.1|83768|83718|83774.9|83724.9|83767.6|83717.6|51
1612743450000|2021-02-08 00:17:30|83768.1|83718.1|83771.5|83721.5|83775.2|83725.2|83766.5|83716.5|59
1612743460000|2021-02-08 00:17:40|83771.3|83721.3|83775.7|83725.7|83776|83726|83770.1|83720.1|25
1612743470000|2021-02-08 00:17:50|83775.5|83725.5|83777.1|83727.1|83779.6|83729.6|83772.9|83722.9|39
1612743480000|2021-02-08 00:18:00|83777|83727|83774.3|83724.3|83779.3|83729.3|83774.3|83724.3|44
1612743490000|2021-02-08 00:18:10|83774.6|83724.6|83771.9|83721.9|83774.7|83724.7|83771.8|83721.8|25
1612743500000|2021-02-08 00:18:20|83771.8|83721.8|83780.7|83730.7|83812.4|83735.8|83771.4|83712.8|35
1612743510000|2021-02-08 00:18:30|83780.9|83730.9|83781.9|83731.9|83786|83736|83779|83729|57
1612743520000|2021-02-08 00:18:40|83782|83732|83785.4|83735.4|83786|83736|83780.5|83730.5|49
1612743530000|2021-02-08 00:18:50|83784.3|83734.3|83781.6|83731.6|83786|83736|83781.3|83731.3|52
1612743540000|2021-02-08 00:19:00|83783.1|83733.1|83780.2|83730.2|83784.2|83734.2|83778.4|83728.4|43
1612743550000|2021-02-08 00:19:10|83781|83731|83759.3|83709.3|83781.4|83731.4|83756.1|83706.1|44
1612743560000|2021-02-08 00:19:20|83761.6|83711.6|83766.4|83716.4|83767.4|83717.4|83757.3|83707.3|53
1612743570000|2021-02-08 00:19:30|83767.4|83717.4|83768|83718|83770.2|83720.2|83763.9|83713.9|46
1612743580000|2021-02-08 00:19:40|83767.6|83717.6|83766.5|83716.5|83769.5|83719.5|83764.2|83714.2|16
1612743590000|2021-02-08 00:19:50|83765.9|83715.9|83766.6|83716.6|83768.7|83718.7|83765.7|83715.7|22
1612743600000|2021-02-08 00:20:00|83764.3|83714.3|83767|83717|83770.3|83720.3|83764.3|83714.3|38
1612743610000|2021-02-08 00:20:10|83767.6|83717.6|83765.4|83715.4|83767.6|83717.6|83763.7|83713.7|40
1612743620000|2021-02-08 00:20:20|83765.5|83715.5|83766.6|83716.6|83768.5|83718.5|83765.4|83715.4|16
1612743630000|2021-02-08 00:20:30|83766.2|83716.2|83772.8|83722.8|83773.5|83723.5|83764|83714|23
1612743640000|2021-02-08 00:20:40|83772.9|83722.9|83768.1|83718.1|83773.6|83723.6|83766.6|83716.6|48
1612743650000|2021-02-08 00:20:50|83768.8|83718.8|83768.5|83718.5|83771.2|83721.2|83768.1|83718.1|12
1612743660000|2021-02-08 00:21:00|83768|83718|83768.5|83718.5|83768.9|83718.9|83767|83717|40
1612743670000|2021-02-08 00:21:10|83768.1|83718.1|83793.7|83743.7|83808|83748.4|83768.1|83705|56
1612743680000|2021-02-08 00:21:20|83796.5|83746.5|83790.6|83740.6|83796.5|83746.5|83788.4|83738.4|47
1612743690000|2021-02-08 00:21:30|83790.7|83740.7|83783.5|83733.5|83808.2|83744.6|83781.5|83714.2|58
1612743700000|2021-02-08 00:21:40|83793.5|83682.5|83783.8|83733.8|83793.5|83734.7|83782|83682.5|31
1612743710000|2021-02-08 00:21:50|83785.1|83735.1|83780.5|83730.5|83786.7|83736.7|83779.5|83729.5|30
1612743720000|2021-02-08 00:22:00|83783|83733|83781.2|83731.2|83783.7|83733.7|83781.2|83731.2|24
1612743730000|2021-02-08 00:22:10|83781.6|83731.6|83785.6|83735.6|83808.3|83736.6|83778.8|83717.5|55
1612743740000|2021-02-08 00:22:20|83786.1|83736.1|83789.1|83739.1|83789.4|83739.4|83782.1|83732.1|29
1612743750000|2021-02-08 00:22:30|83787|83737|83792.7|83742.7|83794.1|83744.1|83785.5|83735.5|31
1612743760000|2021-02-08 00:22:40|83791.8|83741.8|83790|83740|83795.5|83745.5|83789.6|83739.6|24
1612743770000|2021-02-08 00:22:50|83792.1|83742.1|83788.2|83738.2|83792.1|83742.1|83788.2|83738.2|25
1612743780000|2021-02-08 00:23:00|83788.9|83738.9|83788.5|83738.5|83791|83741|83785.9|83735.9|48
1612743790000|2021-02-08 00:23:10|83788.7|83738.7|83765.5|83715.5|83788.7|83738.7|83765.5|83715.5|28
1612743800000|2021-02-08 00:23:20|83768.5|83718.5|83766.3|83716.3|83768.5|83718.5|83766|83716|25
1612743810000|2021-02-08 00:23:30|83766.2|83716.2|83767.7|83717.7|83769.3|83719.3|83765.1|83715.1|30
1612743820000|2021-02-08 00:23:40|83767.8|83717.8|83766.2|83716.2|83767.9|83717.9|83764|83714|15
1612743830000|2021-02-08 00:23:50|83766.6|83716.6|83766.4|83716.4|83766.8|83716.8|83764.6|83714.6|39
1612743840000|2021-02-08 00:24:00|83766.7|83716.7|83766.9|83716.9|83767.6|83717.6|83765.6|83715.6|28
1612743850000|2021-02-08 00:24:10|83766.3|83716.3|83766.2|83716.2|83767.8|83717.8|83762.9|83712.9|32
1612743860000|2021-02-08 00:24:20|83766.9|83716.9|83770.6|83720.6|83771.5|83721.5|83765.2|83715.2|30
1612743870000|2021-02-08 00:24:30|83770.5|83720.5|83779.6|83729.6|83782|83732|83770.5|83720.5|42
1612743880000|2021-02-08 00:24:40|83779.2|83729.2|83776.7|83726.7|83780.1|83730.1|83775.1|83725.1|49
1612743890000|2021-02-08 00:24:50|83776.8|83726.8|83776.4|83726.4|83777.4|83727.4|83774.7|83724.7|28
1612743900000|2021-02-08 00:25:00|83776.5|83726.5|83777|83727|83779.6|83729.6|83775.2|83725.2|27
1612743910000|2021-02-08 00:25:10|83776.9|83726.9|83798.5|83748.5|83812.6|83762.6|83776.2|83726.2|68
1612743920000|2021-02-08 00:25:20|83800.2|83750.2|83801.4|83751.4|83807.1|83757.1|83796.8|83746.8|57
1612743930000|2021-02-08 00:25:30|83799.5|83749.5|83803.2|83753.2|83807|83757|83796.4|83746.4|76
1612743940000|2021-02-08 00:25:40|83804.3|83754.3|83800.7|83750.7|83806.8|83756.8|83799.1|83749.1|70
1612743950000|2021-02-08 00:25:50|83801.7|83751.7|83802.6|83752.6|83823.4|83756.1|83795.9|83732.8|73
1612743960000|2021-02-08 00:26:00|83803.6|83753.6|83798.6|83748.6|83819|83757.1|83795.8|83727.9|68
1612743970000|2021-02-08 00:26:10|83799.8|83749.8|83800.8|83750.8|83808.3|83758.3|83793.3|83743.3|60
1612743980000|2021-02-08 00:26:20|83803|83753|83802.6|83752.6|83806.2|83756.2|83798.4|83748.4|52
1612743990000|2021-02-08 00:26:30|83803.7|83753.7|83802.6|83752.6|83804.9|83754.9|83797.6|83747.6|51
1612744000000|2021-02-08 00:26:40|83802.8|83752.8|83802.6|83752.6|83807.1|83757.1|83795.2|83745.2|62
1612744010000|2021-02-08 00:26:50|83802.5|83752.5|83795.6|83745.6|83804.1|83754.1|83795.5|83745.5|44
1612744020000|2021-02-08 00:27:00|83795.7|83745.7|83809.3|83759.3|83820.8|83759.3|83795.3|83727.9|49
1612744030000|2021-02-08 00:27:10|83808.8|83758.8|83777.9|83727.9|83808.8|83758.8|83774.6|83724.6|43
1612744040000|2021-02-08 00:27:20|83777.2|83727.2|83773.8|83723.8|83777.2|83727.2|83773.8|83723.8|15
1612744050000|2021-02-08 00:27:30|83773.1|83723.1|83771.3|83721.3|83775.3|83725.3|83770.1|83720.1|16
1612744060000|2021-02-08 00:27:40|83771.5|83721.5|83772.6|83722.6|83772.8|83722.8|83771.5|83721.5|20
1612744070000|2021-02-08 00:27:50|83772.5|83722.5|83776.1|83726.1|83776.1|83726.1|83772.5|83722.5|17
1612744080000|2021-02-08 00:28:00|83775.5|83725.5|83776|83726|83776.9|83726.9|83775.1|83725.1|14
1612744090000|2021-02-08 00:28:10|83775.7|83725.7|83776.3|83726.3|83776.3|83726.3|83774.7|83724.7|19
1612744100000|2021-02-08 00:28:20|83772.6|83722.6|83774.2|83724.2|83775.3|83725.3|83772.5|83722.5|10
1612744110000|2021-02-08 00:28:30|83774.6|83724.6|83776.3|83726.3|83776.3|83726.3|83774.6|83724.6|13
1612744120000|2021-02-08 00:28:40|83776.4|83726.4|83776.6|83726.6|83778.2|83728.2|83776.3|83726.3|11
1612744130000|2021-02-08 00:28:50|83772.4|83722.4|83775.6|83725.6|83775.9|83725.9|83772.4|83722.4|9
1612744140000|2021-02-08 00:29:00|83773.7|83723.7|83777|83727|83777|83727|83773.5|83723.5|14
1612744150000|2021-02-08 00:29:10|83777.1|83727.1|83802.4|83752.4|83816.8|83762.2|83777.1|83723.8|57
1612744160000|2021-02-08 00:29:20|83802.8|83752.8|83809.6|83759.6|83811.9|83761.9|83799.3|83749.3|65
1612744170000|2021-02-08 00:29:30|83810.3|83760.3|83805.3|83755.3|83810.6|83760.6|83803|83753|49
1612744180000|2021-02-08 00:29:40|83803|83753|83805.9|83755.9|83809.7|83759.7|83802.3|83752.3|59
1612744190000|2021-02-08 00:29:50|83805.7|83755.7|83811.5|83761.5|83814.8|83764.8|83800.3|83750.3|54
1612744200000|2021-02-08 00:30:00|83815.2|83765.2|83803.8|83753.8|83815.2|83765.2|83802.8|83752.8|59
1612744210000|2021-02-08 00:30:10|83805.2|83755.2|83809.8|83759.8|83814.3|83764.3|83803.9|83753.9|50
1612744220000|2021-02-08 00:30:20|83809.6|83759.6|83808.1|83758.1|83814.1|83764.1|83806.4|83756.4|55
1612744230000|2021-02-08 00:30:30|83807.9|83757.9|83811.8|83761.8|83815|83765|83806.4|83756.4|60
1612744240000|2021-02-08 00:30:40|83812.8|83762.8|83809.2|83759.2|83817|83767|83807.3|83757.3|50
1612744250000|2021-02-08 00:30:50|83807.6|83757.6|83811.8|83761.8|83814.8|83764.8|83807.6|83757.6|56
1612744260000|2021-02-08 00:31:00|83812.1|83762.1|83810.8|83760.8|83815.8|83765.8|83808|83758|55
1612744270000|2021-02-08 00:31:10|83812|83762|83785.4|83735.4|83812.8|83762.8|83784.4|83734.4|32
1612744280000|2021-02-08 00:31:20|83785.6|83735.6|83788.5|83738.5|83789.2|83739.2|83785.3|83735.3|20
1612744290000|2021-02-08 00:31:30|83790.2|83740.2|83792.6|83742.6|83792.6|83742.6|83789.2|83739.2|21
1612744300000|2021-02-08 00:31:40|83792.5|83742.5|83796.1|83746.1|83813|83746.1|83792.4|83706.8|31
1612744310000|2021-02-08 00:31:50|83796.5|83746.5|83795.7|83745.7|83798.7|83748.7|83794.3|83744.3|43
1612744320000|2021-02-08 00:32:00|83796.1|83746.1|83801|83751|83801.3|83751.3|83795.5|83745.5|50
1612744330000|2021-02-08 00:32:10|83801.5|83751.5|83809.6|83759.6|83811.5|83761.5|83800.7|83750.7|52
1612744340000|2021-02-08 00:32:20|83809.2|83759.2|83808.7|83758.7|83815.2|83765.2|83806.3|83756.3|48
1612744350000|2021-02-08 00:32:30|83808.6|83758.6|83809.4|83759.4|83812|83762|83806.7|83756.7|45
1612744360000|2021-02-08 00:32:40|83810|83760|83812.7|83762.7|83814.3|83764.3|83808.7|83758.7|33
1612744370000|2021-02-08 00:32:50|83810|83760|83811.6|83761.6|83814.2|83764.2|83808.8|83758.8|34
1612744380000|2021-02-08 00:33:00|83811.4|83761.4|83809.4|83759.4|83811.4|83761.4|83804|83754|42
1612744390000|2021-02-08 00:33:10|83807.6|83757.6|83816.1|83766.1|83820.5|83770.5|83807.6|83757.6|41
1612744400000|2021-02-08 00:33:20|83820.2|83770.2|83819.7|83769.7|83820.2|83770.2|83815.6|83765.6|18
1612744410000|2021-02-08 00:33:30|83819.1|83769.1|83817.8|83767.8|83819.1|83769.1|83812.8|83762.8|26
1612744420000|2021-02-08 00:33:40|83817.3|83767.3|83817.5|83767.5|83817.7|83767.7|83808.5|83758.5|36
1612744430000|2021-02-08 00:33:50|83817.1|83767.1|83822.2|83772.2|83822.6|83772.6|83812.9|83762.9|48
1612744440000|2021-02-08 00:34:00|83821.4|83771.4|83820.9|83770.9|83825|83775|83818.5|83768.5|27
1612744450000|2021-02-08 00:34:10|83821.4|83771.4|83821.2|83771.2|83825.7|83775.7|83818.8|83768.8|23
1612744460000|2021-02-08 00:34:20|83816.3|83766.3|83821.3|83771.3|83821.3|83771.3|83816.3|83766.3|18
1612744470000|2021-02-08 00:34:30|83821.2|83771.2|83822|83772|83822|83772|83817.1|83767.1|25
1612744480000|2021-02-08 00:34:40|83821.5|83771.5|83823.5|83773.5|83824.6|83774.6|83820.3|83770.3|35
1612744490000|2021-02-08 00:34:50|83816.9|83766.9|83827.9|83777.9|83829.8|83779.8|83816.9|83766.9|43
1612744500000|2021-02-08 00:35:00|83828.1|83778.1|83826.4|83776.4|83828.2|83778.2|83822.8|83772.8|23
1612744510000|2021-02-08 00:35:10|83830.2|83780.2|83821.7|83771.7|83830.2|83780.2|83820.7|83770.7|25
1612744520000|2021-02-08 00:35:20|83822.9|83772.9|83825.9|83775.9|83830.2|83780.2|83819.9|83769.9|39
1612744530000|2021-02-08 00:35:30|83825.6|83775.6|83833.5|83783.5|83843.1|83793.1|83825.6|83775.6|42
1612744540000|2021-02-08 00:35:40|83834.9|83784.9|83833.9|83783.9|83837.7|83787.7|83831.7|83781.7|56
1612744550000|2021-02-08 00:35:50|83832.8|83782.8|83832.9|83782.9|83838.4|83788.4|83832.5|83782.5|19
1612744560000|2021-02-08 00:36:00|83833.3|83783.3|83834.4|83784.4|83835.8|83785.8|83829.5|83779.5|29
1612744570000|2021-02-08 00:36:10|83834|83784|83828.8|83778.8|83835|83785|83828|83778|36
1612744580000|2021-02-08 00:36:20|83823.3|83773.3|83830.1|83780.1|83831.4|83781.4|83823.3|83773.3|43
1612744590000|2021-02-08 00:36:30|83829.8|83779.8|83837.7|83787.7|83839.6|83789.6|83829.1|83779.1|48
1612744600000|2021-02-08 00:36:40|83837.6|83787.6|83840.9|83790.9|83843|83793|83832.8|83782.8|37
1612744610000|2021-02-08 00:36:50|83842.7|83792.7|83844.6|83794.6|83845.8|83795.8|83834.7|83784.7|43
1612744620000|2021-02-08 00:37:00|83842.2|83792.2|83840|83790|83846|83796|83839.3|83789.3|50
1612744630000|2021-02-08 00:37:10|83839.3|83789.3|83843.1|83793.1|83846.7|83796.7|83839.3|83789.3|35
1612744640000|2021-02-08 00:37:20|83843.3|83793.3|83840.1|83790.1|83845.6|83795.6|83840.1|83790.1|24
1612744650000|2021-02-08 00:37:30|83840|83790|83843.6|83793.6|83845.5|83795.5|83840|83790|32
1612744660000|2021-02-08 00:37:40|83844.6|83794.6|83841.7|83791.7|83845.8|83795.8|83841|83791|38
1612744670000|2021-02-08 00:37:50|83841.6|83791.6|83844.7|83794.7|83846.3|83796.3|83841.2|83791.2|23
1612744680000|2021-02-08 00:38:00|83845.3|83795.3|83840.7|83790.7|83847.4|83797.4|83838.2|83788.2|41
1612744690000|2021-02-08 00:38:10|83842.3|83792.3|83843.4|83793.4|83844.5|83794.5|83841.5|83791.5|19
1612744700000|2021-02-08 00:38:20|83843.8|83793.8|83838.2|83788.2|83845.1|83795.1|83838|83788|28
1612744710000|2021-02-08 00:38:30|83838.5|83788.5|83837|83787|83839|83789|83834.8|83784.8|44
1612744720000|2021-02-08 00:38:40|83834.4|83784.4|83836.9|83786.9|83837.1|83787.1|83833.5|83783.5|37
1612744730000|2021-02-08 00:38:50|83835.9|83785.9|83835.1|83785.1|83836.3|83786.3|83834.4|83784.4|28
1612744740000|2021-02-08 00:39:00|83835.3|83785.3|83831.4|83781.4|83836.3|83786.3|83831.4|83781.4|28
1612744750000|2021-02-08 00:39:10|83832.9|83782.9|83837|83787|83837.3|83787.3|83831.5|83781.5|26
1612744760000|2021-02-08 00:39:20|83838.6|83788.6|83836.3|83786.3|83841.8|83791.8|83835.2|83785.2|30
1612744770000|2021-02-08 00:39:30|83837.2|83787.2|83834.7|83784.7|83838.8|83788.8|83834.7|83784.7|22
1612744780000|2021-02-08 00:39:40|83834.5|83784.5|83838.3|83788.3|83839.1|83789.1|83834.5|83784.5|34
1612744790000|2021-02-08 00:39:50|83839|83789|83835.6|83785.6|83840.3|83790.3|83835.6|83785.6|21
1612744800000|2021-02-08 00:40:00|83835.7|83785.7|83836.3|83786.3|83840.2|83790.2|83834.7|83784.7|29
1612744810000|2021-02-08 00:40:10|83836.6|83786.6|83830.8|83780.8|83837.1|83787.1|83827|83777|30
1612744820000|2021-02-08 00:40:20|83828.8|83778.8|83830|83780|83831.1|83781.1|83825.6|83775.6|27
1612744830000|2021-02-08 00:40:30|83830.3|83780.3|83828|83778|83831.2|83781.2|83828|83778|22
1612744840000|2021-02-08 00:40:40|83828.2|83778.2|83823.9|83773.9|83829.6|83779.6|83820|83770|47
1612744850000|2021-02-08 00:40:50|83822.9|83772.9|83816|83766|83833|83774.5|83809.3|83736|38
1612744860000|2021-02-08 00:41:00|83815.6|83765.6|83820.4|83770.4|83822|83772|83812.2|83762.2|46
1612744870000|2021-02-08 00:41:10|83820.9|83770.9|83825.5|83775.5|83832|83780.4|83818.5|83735|50
1612744880000|2021-02-08 00:41:20|83826.7|83776.7|83836.8|83786.8|83853|83803|83826.1|83776.1|64
1612744890000|2021-02-08 00:41:30|83833.6|83783.6|83845.6|83795.6|83851.9|83801.9|83831|83781|63
1612744900000|2021-02-08 00:41:40|83845.3|83795.3|83835.6|83785.6|83851.2|83801.2|83828.7|83778.7|71
1612744910000|2021-02-08 00:41:50|83835.7|83785.7|83838.6|83788.6|83841.3|83791.3|83827.4|83777.4|68
1612744920000|2021-02-08 00:42:00|83839.9|83789.9|83840|83790|83840.8|83790.8|83831.8|83781.8|37
1612744930000|2021-02-08 00:42:10|83841|83791|83838.7|83788.7|83843.8|83793.8|83835.2|83785.2|40
1612744940000|2021-02-08 00:42:20|83839.7|83789.7|83837|83787|83842|83792|83833.7|83783.7|29
1612744950000|2021-02-08 00:42:30|83836.2|83786.2|83838.7|83788.7|83840.8|83790.8|83836.2|83786.2|19
1612744960000|2021-02-08 00:42:40|83838.8|83788.8|83838.4|83788.4|83839.8|83789.8|83834.4|83784.4|22
1612744970000|2021-02-08 00:42:50|83838.5|83788.5|83840.2|83790.2|83840.3|83790.3|83837.8|83787.8|16
1612744980000|2021-02-08 00:43:00|83839.6|83789.6|83840.2|83790.2|83841.2|83791.2|83838.7|83788.7|16
1612744990000|2021-02-08 00:43:10|83835.9|83785.9|83836.2|83786.2|83836.4|83786.4|83834.1|83784.1|7
1612745000000|2021-02-08 00:43:20|83837.3|83787.3|83832.5|83782.5|83837.7|83787.7|83832.3|83782.3|18
1612745010000|2021-02-08 00:43:30|83832.8|83782.8|83833.3|83783.3|83834.3|83784.3|83828.1|83778.1|28
1612745020000|2021-02-08 00:43:40|83836.4|83786.4|83828.4|83778.4|83836.4|83786.4|83828.3|83778.3|20
1612745030000|2021-02-08 00:43:50|83829.2|83779.2|83832.5|83782.5|83833.8|83783.8|83829|83779|17
1612745040000|2021-02-08 00:44:00|83832.6|83782.6|83836.4|83786.4|83840.4|83790.4|83830.6|83780.6|36
1612745050000|2021-02-08 00:44:10|83835|83785|83830.4|83780.4|83836.3|83786.3|83825.3|83775.3|33
1612745060000|2021-02-08 00:44:20|83828.7|83778.7|83832.6|83782.6|83832.6|83782.6|83828.7|83778.7|20
1612745070000|2021-02-08 00:44:30|83830.4|83780.4|83829.6|83779.6|83833.6|83783.6|83827.7|83777.7|26
1612745080000|2021-02-08 00:44:40|83829.1|83779.1|83833.3|83783.3|83833.3|83783.3|83828.9|83778.9|13
1612745090000|2021-02-08 00:44:50|83836|83786|83834.7|83784.7|83838.3|83788.3|83832.4|83782.4|23
1612745100000|2021-02-08 00:45:00|83835.1|83785.1|83830.7|83780.7|83836.4|83786.4|83829.7|83779.7|29
1612745110000|2021-02-08 00:45:10|83830.8|83780.8|83837.4|83787.4|83837.7|83787.7|83830.8|83780.8|20
1612745120000|2021-02-08 00:45:20|83836.8|83786.8|83830|83780|83838.8|83788.8|83830|83780|10
1612745130000|2021-02-08 00:45:30|83829.8|83779.8|83834.1|83784.1|83834.5|83784.5|83829.8|83779.8|13
1612745140000|2021-02-08 00:45:40|83834.4|83784.4|83836.6|83786.6|83837|83787|83833.4|83783.4|14
1612745150000|2021-02-08 00:45:50|83836.1|83786.1|83836.6|83786.6|83838.4|83788.4|83833.1|83783.1|25
1612745160000|2021-02-08 00:46:00|83836.8|83786.8|83840.2|83790.2|83840.2|83790.2|83836.8|83786.8|7
1612745170000|2021-02-08 00:46:10|83834.7|83784.7|83835.8|83785.8|83835.9|83785.9|83831.9|83781.9|35
1612745180000|2021-02-08 00:46:20|83835.3|83785.3|83838.3|83788.3|83838.3|83788.3|83834.5|83784.5|14
1612745190000|2021-02-08 00:46:30|83838.6|83788.6|83835.3|83785.3|83838.6|83788.6|83831.8|83781.8|12
1612745200000|2021-02-08 00:46:40|83833.3|83783.3|83835.5|83785.5|83836.2|83786.2|83833.3|83783.3|14
1612745210000|2021-02-08 00:46:50|83835.9|83785.9|83834.6|83784.6|83836.2|83786.2|83833.7|83783.7|23
1612745220000|2021-02-08 00:47:00|83834.8|83784.8|83835.6|83785.6|83837.1|83787.1|83834.8|83784.8|13
1612745230000|2021-02-08 00:47:10|83835.1|83785.1|83831.5|83781.5|83836.2|83786.2|83828.8|83778.8|39
1612745240000|2021-02-08 00:47:20|83831.7|83781.7|83836|83786|83836|83786|83828.9|83778.9|30
1612745250000|2021-02-08 00:47:30|83835.5|83785.5|83838.2|83788.2|83839.5|83789.5|83832.2|83782.2|30
1612745260000|2021-02-08 00:47:40|83838.1|83788.1|83840.2|83790.2|83841.3|83791.3|83835.8|83785.8|10
1612745270000|2021-02-08 00:47:50|83840.3|83790.3|83838.1|83788.1|83840.3|83790.3|83835.1|83785.1|16
1612745280000|2021-02-08 00:48:00|83837.5|83787.5|83834.7|83784.7|83838.9|83788.9|83834.7|83784.7|19
1612745290000|2021-02-08 00:48:10|83834.6|83784.6|83837|83787|83837.8|83787.8|83832.5|83782.5|25
1612745300000|2021-02-08 00:48:20|83836.9|83786.9|83841|83791|83841|83791|83836.9|83786.9|23
1612745310000|2021-02-08 00:48:30|83838.7|83788.7|83834.4|83784.4|83840.9|83790.9|83832.2|83782.2|41
1612745320000|2021-02-08 00:48:40|83835|83785|83834.8|83784.8|83839.9|83789.9|83831.9|83781.9|28
1612745330000|2021-02-08 00:48:50|83836.1|83786.1|83832|83782|83836.5|83786.5|83832|83782|33
1612745340000|2021-02-08 00:49:00|83833.6|83783.6|83823.7|83773.7|83833.6|83783.6|83823.7|83773.7|54
1612745350000|2021-02-08 00:49:10|83824.2|83774.2|83825.7|83775.7|83831.2|83781.2|83822.7|83772.7|21
1612745360000|2021-02-08 00:49:20|83825.8|83775.8|83826.5|83776.5|83827.7|83777.7|83823.2|83773.2|22
1612745370000|2021-02-08 00:49:30|83826.7|83776.7|83825|83775|83827.9|83777.9|83825|83775|15
1612745380000|2021-02-08 00:49:40|83826.3|83776.3|83825.9|83775.9|83827.6|83777.6|83825.5|83775.5|19
1612745390000|2021-02-08 00:49:50|83829.2|83779.2|83826.4|83776.4|83829.3|83779.3|83824.6|83774.6|16
1612745400000|2021-02-08 00:50:00|83826.8|83776.8|83824|83774|83828.7|83778.7|83823.3|83773.3|23
1612745410000|2021-02-08 00:50:10|83824.1|83774.1|83827|83777|83830.2|83780.2|83823|83773|26
1612745420000|2021-02-08 00:50:20|83826.3|83776.3|83830.8|83780.8|83834.9|83784.9|83823.6|83773.6|31
1612745430000|2021-02-08 00:50:30|83831.6|83781.6|83832|83782|83837.3|83787.3|83830.9|83780.9|18
1612745440000|2021-02-08 00:50:40|83834.5|83784.5|83834.3|83784.3|83834.8|83784.8|83833.9|83783.9|11
1612745450000|2021-02-08 00:50:50|83834.9|83784.9|83837.4|83787.4|83837.4|83787.4|83831.9|83781.9|13
1612745460000|2021-02-08 00:51:00|83837.5|83787.5|83837.7|83787.7|83842.3|83792.3|83834.6|83784.6|32
1612745470000|2021-02-08 00:51:10|83834.7|83784.7|83840.5|83790.5|83843|83793|83834.7|83784.7|22
1612745480000|2021-02-08 00:51:20|83840.8|83790.8|83840|83790|83841.3|83791.3|83839.7|83789.7|32
1612745490000|2021-02-08 00:51:30|83840.4|83790.4|83839.2|83789.2|83842.1|83792.1|83837.2|83787.2|27
1612745500000|2021-02-08 00:51:40|83841.1|83791.1|83841.1|83791.1|83841.5|83791.5|83837.5|83787.5|23
1612745510000|2021-02-08 00:51:50|83840.7|83790.7|83843.4|83793.4|83846.4|83796.4|83840.7|83790.7|21
1612745520000|2021-02-08 00:52:00|83844.2|83794.2|83845|83795|83845.6|83795.6|83841|83791|31
1612745530000|2021-02-08 00:52:10|83843.3|83793.3|83835.3|83785.3|83845|83795|83833.6|83783.6|32
1612745540000|2021-02-08 00:52:20|83835.4|83785.4|83839.3|83789.3|83839.3|83789.3|83833.9|83783.9|23
1612745550000|2021-02-08 00:52:30|83837.1|83787.1|83840.4|83790.4|83843.5|83793.5|83837.1|83787.1|26
1612745560000|2021-02-08 00:52:40|83840.3|83790.3|83838.6|83788.6|83841.9|83791.9|83834.4|83784.4|26
1612745570000|2021-02-08 00:52:50|83836.2|83786.2|83845.3|83795.3|83846.9|83796.9|83836.2|83786.2|28
1612745580000|2021-02-08 00:53:00|83847.2|83797.2|83840.1|83790.1|83847.2|83797.2|83836.4|83786.4|37
1612745590000|2021-02-08 00:53:10|83839.8|83789.8|83839|83789|83841.5|83791.5|83837.4|83787.4|32
1612745600000|2021-02-08 00:53:20|83839.1|83789.1|83842.2|83792.2|83842.8|83792.8|83834.7|83784.7|14
1612745610000|2021-02-08 00:53:30|83839.8|83789.8|83838|83788|83846.4|83796.4|83836.9|83786.9|38
1612745620000|2021-02-08 00:53:40|83837.6|83787.6|83832.9|83782.9|83843.3|83793.3|83825.7|83775.7|45
1612745630000|2021-02-08 00:53:50|83833|83783|83832.7|83782.7|83833.6|83783.6|83827|83777|25
1612745640000|2021-02-08 00:54:00|83831|83781|83832.9|83782.9|83835.5|83785.5|83831|83781|33
1612745650000|2021-02-08 00:54:10|83833.1|83783.1|83835.9|83785.9|83838.6|83788.6|83829.7|83779.7|35
1612745660000|2021-02-08 00:54:20|83838|83788|83839|83789|83839.5|83789.5|83834.5|83784.5|17
1612745670000|2021-02-08 00:54:30|83838|83788|83838.6|83788.6|83839.1|83789.1|83837.1|83787.1|14
1612745680000|2021-02-08 00:54:40|83838.4|83788.4|83841.5|83791.5|83843.7|83793.7|83837|83787|25
1612745690000|2021-02-08 00:54:50|83841.7|83791.7|83840.7|83790.7|83845|83795|83836.1|83786.1|31
1612745700000|2021-02-08 00:55:00|83840.5|83790.5|83851.3|83801.3|83854.5|83804.5|83840.5|83790.5|55
1612745710000|2021-02-08 00:55:10|83852.2|83802.2|83854.6|83804.6|83855.5|83805.5|83850.6|83800.6|51
1612745720000|2021-02-08 00:55:20|83851.7|83801.7|83858|83808|83863|83813|83847.2|83797.2|54
1612745730000|2021-02-08 00:55:30|83858.4|83808.4|83859.1|83809.1|83862.2|83812.2|83858.1|83808.1|33
1612745740000|2021-02-08 00:55:40|83859.6|83809.6|83868.4|83818.4|83873.4|83823.4|83859.3|83809.3|28
1612745750000|2021-02-08 00:55:50|83867.8|83817.8|83861|83811|83869.8|83819.8|83856.3|83806.3|42
1612745760000|2021-02-08 00:56:00|83861.7|83811.7|83864.8|83814.8|83865.6|83815.6|83861|83811|25
1612745770000|2021-02-08 00:56:10|83865.2|83815.2|83857.5|83807.5|83865.2|83815.2|83857.5|83807.5|31
1612745780000|2021-02-08 00:56:20|83859.7|83809.7|83856|83806|83861.3|83811.3|83850.8|83800.8|34
1612745790000|2021-02-08 00:56:30|83855.8|83805.8|83863.3|83813.3|83864.1|83814.1|83855.1|83805.1|38
1612745800000|2021-02-08 00:56:40|83862.1|83812.1|83873.6|83823.6|83873.6|83823.6|83860.7|83810.7|36
1612745810000|2021-02-08 00:56:50|83873.7|83823.7|83866.1|83816.1|83873.7|83823.7|83864.2|83814.2|27
1612745820000|2021-02-08 00:57:00|83866|83816|83866|83816|83867|83817|83862.6|83812.6|16
1612745830000|2021-02-08 00:57:10|83865.8|83815.8|83865.8|83815.8|83866.9|83816.9|83861.7|83811.7|35
1612745840000|2021-02-08 00:57:20|83865.9|83815.9|83868.3|83818.3|83869.7|83819.7|83864.6|83814.6|17
1612745850000|2021-02-08 00:57:30|83868.8|83818.8|83873.3|83823.3|83875.7|83825.7|83867.7|83817.7|36
1612745860000|2021-02-08 00:57:40|83872.9|83822.9|83873.7|83823.7|83876.4|83826.4|83869.8|83819.8|34
1612745870000|2021-02-08 00:57:50|83873.5|83823.5|83875.3|83825.3|83876.4|83826.4|83869.8|83819.8|29
1612745880000|2021-02-08 00:58:00|83875.4|83825.4|83876.9|83826.9|83876.9|83826.9|83873.2|83823.2|30
1612745890000|2021-02-08 00:58:10|83877|83827|83873.4|83823.4|83877|83827|83871.2|83821.2|41
1612745900000|2021-02-08 00:58:20|83871.2|83821.2|83875.7|83825.7|83877|83827|83871.2|83821.2|36
1612745910000|2021-02-08 00:58:30|83874|83824|83876.7|83826.7|83878.6|83828.6|83870|83820|46
1612745920000|2021-02-08 00:58:40|83877.2|83827.2|83879.3|83829.3|83882.7|83832.7|83873.8|83823.8|46
1612745930000|2021-02-08 00:58:50|83879.2|83829.2|83873.9|83823.9|83879.4|83829.4|83872.2|83822.2|24
1612745940000|2021-02-08 00:59:00|83874.3|83824.3|83876.9|83826.9|83880.2|83830.2|83873|83823|27
1612745950000|2021-02-08 00:59:10|83876.1|83826.1|83871.7|83821.7|83877.1|83827.1|83871.7|83821.7|21
1612745960000|2021-02-08 00:59:20|83871.5|83821.5|83877.2|83827.2|83877.2|83827.2|83871.4|83821.4|16
1612745970000|2021-02-08 00:59:30|83876.8|83826.8|83871.6|83821.6|83878.4|83828.4|83870.2|83820.2|26
1612745980000|2021-02-08 00:59:40|83866.7|83816.7|83868.7|83818.7|83872.6|83822.6|83865.9|83815.9|50
1612745990000|2021-02-08 00:59:50|83868.4|83818.4|83867.9|83817.9|83871.2|83821.2|83866.7|83816.7|33
1612746000000|2021-02-08 01:00:00|83871.9|83821.9|83855.2|83805.2|83871.9|83821.9|83850.8|83800.8|69
1612746010000|2021-02-08 01:00:10|83848.6|83798.6|83867.5|83817.5|83868.6|83818.6|83848.6|83798.6|53
1612746020000|2021-02-08 01:00:20|83865.1|83815.1|83863.7|83813.7|83870.1|83820.1|83860.2|83810.2|51
1612746030000|2021-02-08 01:00:30|83863.5|83813.5|83870.4|83820.4|83872|83822|83862.4|83812.4|30
1612746040000|2021-02-08 01:00:40|83870.1|83820.1|83869.9|83819.9|83872.2|83822.2|83865.3|83815.3|32
1612746050000|2021-02-08 01:00:50|83870.4|83820.4|83872.8|83822.8|83875.9|83825.9|83865.9|83815.9|11
1612746060000|2021-02-08 01:01:00|83873.5|83823.5|83868.4|83818.4|83873.7|83823.7|83866.8|83816.8|42
1612746070000|2021-02-08 01:01:10|83868.7|83818.7|83876|83826|83881.5|83831.5|83867.3|83817.3|36
1612746080000|2021-02-08 01:01:20|83878.1|83828.1|83873.9|83823.9|83880.5|83830.5|83872.1|83822.1|51
1612746090000|2021-02-08 01:01:30|83874.2|83824.2|83876.6|83826.6|83876.9|83826.9|83874|83824|32
1612746100000|2021-02-08 01:01:40|83876|83826|83873.5|83823.5|83879.4|83829.4|83873.5|83823.5|30
1612746110000|2021-02-08 01:01:50|83873.8|83823.8|83875.1|83825.1|83879.8|83829.8|83873.8|83823.8|13
1612746120000|2021-02-08 01:02:00|83878|83828|83876.7|83826.7|83878|83828|83872.3|83822.3|21
1612746130000|2021-02-08 01:02:10|83875.9|83825.9|83868.2|83818.2|83882|83832|83868.2|83818.2|48
1612746140000|2021-02-08 01:02:20|83869.5|83819.5|83865.5|83815.5|83874.2|83824.2|83863.3|83813.3|40
1612746150000|2021-02-08 01:02:30|83866|83816|83868|83818|83868.1|83818.1|83861.2|83811.2|40
1612746160000|2021-02-08 01:02:40|83867.1|83817.1|83867.4|83817.4|83867.4|83817.4|83861|83811|25
1612746170000|2021-02-08 01:02:50|83866.2|83816.2|83861.3|83811.3|83867.2|83817.2|83859|83809|15
1612746180000|2021-02-08 01:03:00|83861.2|83811.2|83862.5|83812.5|83862.5|83812.5|83860.4|83810.4|15
1612746190000|2021-02-08 01:03:10|83862.4|83812.4|83855.3|83805.3|83862.5|83812.5|83852.6|83802.6|24
1612746200000|2021-02-08 01:03:20|83850.4|83800.4|83853.1|83803.1|83860.2|83810.2|83850.3|83800.3|48
1612746210000|2021-02-08 01:03:30|83852|83802|83854.7|83804.7|83858|83808|83852|83802|19
1612746220000|2021-02-08 01:03:40|83854.9|83804.9|83852.7|83802.7|83855.7|83805.7|83850.8|83800.8|27
1612746230000|2021-02-08 01:03:50|83853.4|83803.4|83857|83807|83857|83807|83852|83802|35
1612746240000|2021-02-08 01:04:00|83855.7|83805.7|83854.4|83804.4|83857|83807|83850.3|83800.3|37
1612746250000|2021-02-08 01:04:10|83854.7|83804.7|83853.6|83803.6|83855.8|83805.8|83849.8|83799.8|35
1612746260000|2021-02-08 01:04:20|83852.1|83802.1|83852.5|83802.5|83861.7|83811.7|83850.7|83800.7|47
1612746270000|2021-02-08 01:04:30|83853.1|83803.1|83855.2|83805.2|83857.7|83807.7|83849.4|83799.4|37
1612746280000|2021-02-08 01:04:40|83854.7|83804.7|83856.9|83806.9|83857.7|83807.7|83852.8|83802.8|24
1612746290000|2021-02-08 01:04:50|83857.7|83807.7|83851.7|83801.7|83860|83810|83851.7|83801.7|17
1612746300000|2021-02-08 01:05:00|83852.2|83802.2|83848.2|83798.2|83856.6|83806.6|83847.3|83797.3|48
1612746310000|2021-02-08 01:05:10|83857.5|83807.5|83854.1|83804.1|83857.5|83807.5|83851.7|83801.7|22
1612746320000|2021-02-08 01:05:20|83853.8|83803.8|83851.7|83801.7|83856|83806|83850.5|83800.5|30
1612746330000|2021-02-08 01:05:30|83851.4|83801.4|83848.1|83798.1|83851.4|83801.4|83845.2|83795.2|48
1612746340000|2021-02-08 01:05:40|83847.1|83797.1|83847.4|83797.4|83847.9|83797.9|83845.2|83795.2|31
1612746350000|2021-02-08 01:05:50|83846.6|83796.6|83851.4|83801.4|83852.7|83802.7|83846.5|83796.5|24
1612746360000|2021-02-08 01:06:00|83851.1|83801.1|83846.5|83796.5|83857.3|83807.3|83843.1|83793.1|44
1612746370000|2021-02-08 01:06:10|83848.7|83798.7|83843.3|83793.3|83860.4|83810.4|83836.9|83786.9|50
1612746380000|2021-02-08 01:06:20|83840.9|83790.9|83847|83797|83847.8|83797.8|83838.8|83788.8|21
1612746390000|2021-02-08 01:06:30|83846.8|83796.8|83848.7|83798.7|83851|83801|83843.1|83793.1|37
1612746400000|2021-02-08 01:06:40|83846.8|83796.8|83850.4|83800.4|83854.2|83804.2|83846.8|83796.8|44
1612746410000|2021-02-08 01:06:50|83851.5|83801.5|83852.2|83802.2|83852.3|83802.3|83850.1|83800.1|10
1612746420000|2021-02-08 01:07:00|83850.1|83800.1|83854.4|83804.4|83855.1|83805.1|83849.3|83799.3|45
1612746430000|2021-02-08 01:07:10|83854.3|83804.3|83854.4|83804.4|83857.3|83807.3|83851.2|83801.2|46
1612746440000|2021-02-08 01:07:20|83856.2|83806.2|83859.8|83809.8|83861.3|83811.3|83853.3|83803.3|20
1612746450000|2021-02-08 01:07:30|83860.7|83810.7|83860.3|83810.3|83862.4|83812.4|83858.1|83808.1|28
1612746460000|2021-02-08 01:07:40|83860.1|83810.1|83867.6|83817.6|83867.6|83817.6|83859.1|83809.1|40
1612746470000|2021-02-08 01:07:50|83867.2|83817.2|83868.6|83818.6|83870.8|83820.8|83862.6|83812.6|38
1612746480000|2021-02-08 01:08:00|83866.5|83816.5|83867.3|83817.3|83870.5|83820.5|83862.8|83812.8|25
1612746490000|2021-02-08 01:08:10|83867.1|83817.1|83865.3|83815.3|83873.6|83823.6|83860.3|83810.3|28
1612746500000|2021-02-08 01:08:20|83865.2|83815.2|83874.2|83824.2|83879|83829|83865.2|83815.2|36
1612746510000|2021-02-08 01:08:30|83876.2|83826.2|83873.5|83823.5|83877.4|83827.4|83872.6|83822.6|23
1612746520000|2021-02-08 01:08:40|83874|83824|83875.2|83825.2|83879.3|83829.3|83871.1|83821.1|40
1612746530000|2021-02-08 01:08:50|83874.7|83824.7|83875.1|83825.1|83877|83827|83874.2|83824.2|34
1612746540000|2021-02-08 01:09:00|83874.4|83824.4|83873.4|83823.4|83877.2|83827.2|83872.5|83822.5|31
1612746550000|2021-02-08 01:09:10|83874.6|83824.6|83872.9|83822.9|83876.1|83826.1|83871.9|83821.9|17
1612746560000|2021-02-08 01:09:20|83872.8|83822.8|83871|83821|83874.7|83824.7|83869.9|83819.9|35
1612746570000|2021-02-08 01:09:30|83870.7|83820.7|83873.5|83823.5|83875.7|83825.7|83869.6|83819.6|32
1612746580000|2021-02-08 01:09:40|83875.6|83825.6|83873.5|83823.5|83875.6|83825.6|83873.2|83823.2|23
1612746590000|2021-02-08 01:09:50|83873.7|83823.7|83877.3|83827.3|83878.9|83828.9|83873.2|83823.2|40
1612746600000|2021-02-08 01:10:00|83877.8|83827.8|83875.5|83825.5|83878.5|83828.5|83875.4|83825.4|17
1612746610000|2021-02-08 01:10:10|83873.8|83823.8|83871.2|83821.2|83875.9|83825.9|83867|83817|46
1612746620000|2021-02-08 01:10:20|83871.1|83821.1|83874.2|83824.2|83874.7|83824.7|83871.1|83821.1|43
1612746630000|2021-02-08 01:10:30|83875|83825|83872.3|83822.3|83877.6|83827.6|83871.2|83821.2|21
1612746640000|2021-02-08 01:10:40|83872.8|83822.8|83880.4|83830.4|83882.4|83832.4|83872.5|83822.5|51
1612746650000|2021-02-08 01:10:50|83880.5|83830.5|83884.1|83834.1|83886.5|83836.5|83877.5|83827.5|49
1612746660000|2021-02-08 01:11:00|83883.7|83833.7|83880.2|83830.2|83888.1|83838.1|83877.3|83827.3|43
1612746670000|2021-02-08 01:11:10|83880.3|83830.3|83875.7|83825.7|83882.2|83832.2|83875.7|83825.7|36
1612746680000|2021-02-08 01:11:20|83878.5|83828.5|83877.8|83827.8|83880.8|83830.8|83876.2|83826.2|30
1612746690000|2021-02-08 01:11:30|83877.2|83827.2|83873.3|83823.3|83878.1|83828.1|83872|83822|23
1612746700000|2021-02-08 01:11:40|83874.1|83824.1|83874.3|83824.3|83877.2|83827.2|83871.6|83821.6|33
1612746710000|2021-02-08 01:11:50|83874.2|83824.2|83876.5|83826.5|83879.4|83829.4|83872.3|83822.3|54
1612746720000|2021-02-08 01:12:00|83877.6|83827.6|83876.7|83826.7|83880.2|83830.2|83876.5|83826.5|19
1612746730000|2021-02-08 01:12:10|83879.7|83829.7|83884.3|83834.3|83884.6|83834.6|83878.2|83828.2|37
1612746740000|2021-02-08 01:12:20|83884.2|83834.2|83883.8|83833.8|83886.9|83836.9|83881.9|83831.9|30
1612746750000|2021-02-08 01:12:30|83884.6|83834.6|83885.5|83835.5|83887.1|83837.1|83883.3|83833.3|30
1612746760000|2021-02-08 01:12:40|83885.3|83835.3|83885|83835|83888|83838|83884.7|83834.7|33
1612746770000|2021-02-08 01:12:50|83885.2|83835.2|83886.4|83836.4|83886.5|83836.5|83884.9|83834.9|21
1612746780000|2021-02-08 01:13:00|83882.6|83832.6|83885.2|83835.2|83888.1|83838.1|83881.6|83831.6|51
1612746790000|2021-02-08 01:13:10|83885.5|83835.5|83890.7|83840.7|83890.7|83840.7|83884.7|83834.7|31
1612746800000|2021-02-08 01:13:20|83890.6|83840.6|83887.8|83837.8|83891.1|83841.1|83887.8|83837.8|15
1612746810000|2021-02-08 01:13:30|83888.3|83838.3|83887.1|83837.1|83893.7|83843.7|83886.3|83836.3|40
1612746820000|2021-02-08 01:13:40|83891.8|83841.8|83887.7|83837.7|83891.8|83841.8|83887.3|83837.3|17
1612746830000|2021-02-08 01:13:50|83888.2|83838.2|83886.5|83836.5|83890.9|83840.9|83880.7|83830.7|23
1612746840000|2021-02-08 01:14:00|83886|83836|83881.5|83831.5|83888.5|83838.5|83877.3|83827.3|49
1612746850000|2021-02-08 01:14:10|83881.1|83831.1|83879.5|83829.5|83887|83834.7|83877.3|83790|43
1612746860000|2021-02-08 01:14:20|83881|83831|83883.2|83833.2|83884.1|83834.1|83879.8|83829.8|31
1612746870000|2021-02-08 01:14:30|83883.6|83833.6|83876.4|83826.4|83884|83834|83876.4|83826.4|17
1612746880000|2021-02-08 01:14:40|83879.1|83829.1|83873.5|83823.5|83879.8|83829.8|83872.5|83822.5|32
1612746890000|2021-02-08 01:14:50|83876.9|83826.9|83879.8|83829.8|83882.2|83832.2|83873|83823|35
1612746900000|2021-02-08 01:15:00|83879.1|83829.1|83881.7|83831.7|83882.6|83832.6|83878.4|83828.4|50
1612746910000|2021-02-08 01:15:10|83882|83832|83877.6|83827.6|83883.2|83833.2|83874.4|83824.4|17
1612746920000|2021-02-08 01:15:20|83875.6|83825.6|83877.9|83827.9|83877.9|83827.9|83875.6|83825.6|2
1612746930000|2021-02-08 01:15:30|83879.6|83829.6|83875.4|83825.4|83882.1|83832.1|83872.3|83822.3|25
1612746940000|2021-02-08 01:15:40|83874.3|83824.3|83874.1|83824.1|83877.3|83827.3|83868.9|83818.9|40
1612746950000|2021-02-08 01:15:50|83875.2|83825.2|83872.4|83822.4|83875.2|83825.2|83869.8|83819.8|25
1612746960000|2021-02-08 01:16:00|83873.5|83823.5|83878.3|83828.3|83880|83830|83873.5|83823.5|38
1612746970000|2021-02-08 01:16:10|83878|83828|83873.9|83823.9|83879.3|83829.3|83873.8|83823.8|35
1612746980000|2021-02-08 01:16:20|83873.8|83823.8|83878.2|83828.2|83878.7|83828.7|83873.8|83823.8|33
1612746990000|2021-02-08 01:16:30|83877.7|83827.7|83877.3|83827.3|83878.3|83828.3|83874.9|83824.9|24
1612747000000|2021-02-08 01:16:40|83877.1|83827.1|83876.9|83826.9|83877.1|83827.1|83872.9|83822.9|14
1612747010000|2021-02-08 01:16:50|83876.4|83826.4|83873.7|83823.7|83880.3|83830.3|83872.7|83822.7|30
1612747020000|2021-02-08 01:17:00|83873.9|83823.9|83876|83826|83879.1|83829.1|83870.5|83820.5|11
1612747030000|2021-02-08 01:17:10|83878.2|83828.2|83873.4|83823.4|83878.2|83828.2|83872.6|83822.6|23
1612747040000|2021-02-08 01:17:20|83874.5|83824.5|83876.7|83826.7|83877.5|83827.5|83869.4|83819.4|20
1612747050000|2021-02-08 01:17:30|83876.6|83826.6|83877.1|83827.1|83879.7|83829.7|83876.6|83826.6|24
1612747060000|2021-02-08 01:17:40|83878|83828|83873.5|83823.5|83878|83828|83873.1|83823.1|10
1612747070000|2021-02-08 01:17:50|83873.4|83823.4|83881.1|83831.1|83881.1|83831.1|83872.1|83822.1|26
1612747080000|2021-02-08 01:18:00|83879.7|83829.7|83876.9|83826.9|83881.2|83831.2|83876.3|83826.3|27
1612747090000|2021-02-08 01:18:10|83875.9|83825.9|83864.1|83814.1|83877.2|83827.2|83859.6|83809.6|28
1612747100000|2021-02-08 01:18:20|83865.4|83815.4|83863.2|83813.2|83867.9|83817.9|83861.1|83811.1|29
1612747110000|2021-02-08 01:18:30|83862.9|83812.9|83867|83817|83867|83817|83861.2|83811.2|17
1612747120000|2021-02-08 01:18:40|83866.6|83816.6|83865.1|83815.1|83869.1|83819.1|83863.2|83813.2|61
1612747130000|2021-02-08 01:18:50|83865.6|83815.6|83868.5|83818.5|83869.6|83819.6|83865.6|83815.6|18
1612747140000|2021-02-08 01:19:00|83870|83820|83864.5|83814.5|83870.4|83820.4|83863.5|83813.5|54
1612747150000|2021-02-08 01:19:10|83865.8|83815.8|83867.5|83817.5|83876.1|83826.1|83865.8|83815.8|36
1612747160000|2021-02-08 01:19:20|83867.6|83817.6|83871.2|83821.2|83873.5|83823.5|83867.6|83817.6|29
1612747170000|2021-02-08 01:19:30|83871.5|83821.5|83870.9|83820.9|83871.9|83821.9|83870.1|83820.1|17
1612747180000|2021-02-08 01:19:40|83871.8|83821.8|83869.7|83819.7|83872.5|83822.5|83869.7|83819.7|18
1612747190000|2021-02-08 01:19:50|83869.3|83819.3|83867.6|83817.6|83879.4|83829.4|83860.1|83810.1|25
1612747200000|2021-02-08 01:20:00|83868.4|83818.4|83864.6|83814.6|83868.4|83818.4|83864.5|83814.5|13
1612747210000|2021-02-08 01:20:10|83867.5|83817.5|83866.5|83816.5|83870.1|83820.1|83866.5|83816.5|45
1612747220000|2021-02-08 01:20:20|83865.9|83815.9|83866.5|83816.5|83868.2|83818.2|83865.9|83815.9|21
1612747230000|2021-02-08 01:20:30|83866.3|83816.3|83871.1|83821.1|83876|83826|83865.9|83815.9|36
1612747240000|2021-02-08 01:20:40|83873.7|83823.7|83871.9|83821.9|83879|83823.9|83871.8|83782|7
1612747250000|2021-02-08 01:20:50|83869.1|83819.1|83876.4|83826.4|83877.7|83827.7|83869.1|83819.1|25
1612747260000|2021-02-08 01:21:00|83876.2|83826.2|83878.2|83828.2|83878.2|83828.2|83876.1|83826.1|6
1612747270000|2021-02-08 01:21:10|83877.4|83827.4|83878.9|83828.9|83879|83829|83876.5|83826.5|8
1612747280000|2021-02-08 01:21:20|83878.2|83828.2|83875.4|83825.4|83880.2|83830.2|83875.4|83825.4|12
1612747290000|2021-02-08 01:21:30|83875.1|83825.1|83880.5|83830.5|83880.8|83830.8|83875.1|83825.1|17
1612747300000|2021-02-08 01:21:40|83880.4|83830.4|83885.4|83835.4|83886.8|83836.8|83877.2|83827.2|57
1612747310000|2021-02-08 01:21:50|83884.9|83834.9|83876.6|83826.6|83885.6|83835.6|83874.8|83824.8|62
1612747320000|2021-02-08 01:22:00|83866.9|83816.9|83881|83831|83881.8|83831.8|83866.9|83816.9|12
1612747330000|2021-02-08 01:22:10|83879.4|83829.4|83863.5|83813.5|83879.9|83829.9|83860.1|83810.1|22
1612747340000|2021-02-08 01:22:20|83862.9|83812.9|83863|83813|83863.2|83813.2|83861.4|83811.4|16
1612747350000|2021-02-08 01:22:30|83863.1|83813.1|83861.8|83811.8|83863.9|83813.9|83860.8|83810.8|9
1612747360000|2021-02-08 01:22:40|83861|83811|83866.7|83816.7|83867.4|83817.4|83855.4|83805.4|19
1612747370000|2021-02-08 01:22:50|83864.9|83814.9|83863|83813|83864.9|83814.9|83857.5|83807.5|31
1612747380000|2021-02-08 01:23:00|83862|83812|83861.4|83811.4|83868.6|83818.6|83861.4|83811.4|32
1612747390000|2021-02-08 01:23:10|83861|83811|83859|83809|83864.8|83814.8|83859|83809|40
1612747400000|2021-02-08 01:23:20|83862.7|83812.7|83861.5|83811.5|83864.4|83814.4|83859.6|83809.6|38
1612747410000|2021-02-08 01:23:30|83860.8|83810.8|83861.4|83811.4|83863.2|83813.2|83858.4|83808.4|22
1612747420000|2021-02-08 01:23:40|83860.6|83810.6|83861.2|83811.2|83863.8|83813.8|83859.4|83809.4|29
1612747430000|2021-02-08 01:23:50|83861.1|83811.1|83860.2|83810.2|83861.5|83811.5|83859.9|83809.9|11
1612747440000|2021-02-08 01:24:00|83860.3|83810.3|83862.5|83812.5|83863.4|83813.4|83859|83809|39
1612747450000|2021-02-08 01:24:10|83862.1|83812.1|83863|83813|83867.1|83817.1|83861.2|83811.2|29
1612747460000|2021-02-08 01:24:20|83863.1|83813.1|83862.4|83812.4|83863.6|83813.6|83862.3|83812.3|28
1612747470000|2021-02-08 01:24:30|83862.5|83812.5|83860.6|83810.6|83864.3|83814.3|83859.6|83809.6|37
1612747480000|2021-02-08 01:24:40|83860.4|83810.4|83862.8|83812.8|83862.8|83812.8|83860.4|83810.4|20
1612747490000|2021-02-08 01:24:50|83863.7|83813.7|83852.2|83802.2|83863.7|83813.7|83852|83802|37
1612747500000|2021-02-08 01:25:00|83852.9|83802.9|83855.4|83805.4|83856.5|83806.5|83850.5|83800.5|51
1612747510000|2021-02-08 01:25:10|83854.4|83804.4|83856.4|83806.4|83857.2|83807.2|83854.3|83804.3|35
1612747520000|2021-02-08 01:25:20|83856.8|83806.8|83855.5|83805.5|83857.6|83807.6|83855.5|83805.5|8
1612747530000|2021-02-08 01:25:30|83854.1|83804.1|83853.9|83803.9|83856.6|83806.6|83853.8|83803.8|29
1612747540000|2021-02-08 01:25:40|83853.8|83803.8|83850.7|83800.7|83854.4|83804.4|83850.7|83800.7|31
1612747550000|2021-02-08 01:25:50|83849.8|83799.8|83853.7|83803.7|83856.4|83806.4|83849.8|83799.8|47
1612747560000|2021-02-08 01:26:00|83853.6|83803.6|83853.5|83803.5|83854.3|83804.3|83851.5|83801.5|66
1612747570000|2021-02-08 01:26:10|83854.2|83804.2|83853.4|83803.4|83854.7|83804.7|83852.3|83802.3|59
1612747580000|2021-02-08 01:26:20|83855|83805|83855.2|83805.2|83857|83807|83853.5|83803.5|31
1612747590000|2021-02-08 01:26:30|83855.5|83805.5|83855.9|83805.9|83855.9|83805.9|83855.3|83805.3|12
1612747600000|2021-02-08 01:26:40|83856.3|83806.3|83854.9|83804.9|83856.3|83806.3|83853.1|83803.1|49
1612747610000|2021-02-08 01:26:50|83855|83805|83858|83808|83858.5|83808.5|83853|83803|49
1612747620000|2021-02-08 01:27:00|83857.9|83807.9|83861.3|83811.3|83862.2|83812.2|83854.8|83804.8|64
1612747630000|2021-02-08 01:27:10|83862|83812|83863.2|83813.2|83865.3|83815.3|83859.6|83809.6|43
1612747640000|2021-02-08 01:27:20|83863.1|83813.1|83859.3|83809.3|83863.3|83813.3|83859.3|83809.3|23
1612747650000|2021-02-08 01:27:30|83859|83809|83862.4|83812.4|83863.2|83813.2|83858.3|83808.3|36
1612747660000|2021-02-08 01:27:40|83862.5|83812.5|83866.4|83816.4|83866.4|83816.4|83862.1|83812.1|19
1612747670000|2021-02-08 01:27:50|83865.1|83815.1|83864.2|83814.2|83866.5|83816.5|83861.9|83811.9|22
1612747680000|2021-02-08 01:28:00|83864.3|83814.3|83868.5|83818.5|83873.1|83823.1|83863.8|83813.8|59
1612747690000|2021-02-08 01:28:10|83869|83819|83869.2|83819.2|83872.8|83822.8|83866.5|83816.5|50
1612747700000|2021-02-08 01:28:20|83869.5|83819.5|83868|83818|83869.5|83819.5|83866.9|83816.9|12
1612747710000|2021-02-08 01:28:30|83867.5|83817.5|83869.6|83819.6|83870.9|83820.9|83866.5|83816.5|51
1612747720000|2021-02-08 01:28:40|83870.9|83820.9|83873.7|83823.7|83873.9|83823.9|83868.7|83818.7|51
1612747730000|2021-02-08 01:28:50|83872.9|83822.9|83873.2|83823.2|83873.5|83823.5|83871.7|83821.7|19
1612747740000|2021-02-08 01:29:00|83872.4|83822.4|83873.1|83823.1|83875.8|83825.8|83869.8|83819.8|44
1612747750000|2021-02-08 01:29:10|83873|83823|83873.5|83823.5|83874|83824|83870.8|83820.8|26
1612747760000|2021-02-08 01:29:20|83873|83823|83870.6|83820.6|83873.3|83823.3|83869.4|83819.4|27
1612747770000|2021-02-08 01:29:30|83871.9|83821.9|83874.7|83824.7|83874.7|83824.7|83870|83820|53
1612747780000|2021-02-08 01:29:40|83873.9|83823.9|83871.9|83821.9|83874.1|83824.1|83871.1|83821.1|22
1612747790000|2021-02-08 01:29:50|83871.7|83821.7|83873|83823|83873|83823|83871.7|83821.7|4
1612747800000|2021-02-08 01:30:00|83871.8|83821.8|83874.2|83824.2|83874.2|83824.2|83870.2|83820.2|18
1612747810000|2021-02-08 01:30:10|83873.2|83823.2|83873.2|83823.2|83873.8|83823.8|83872.3|83822.3|30
1612747820000|2021-02-08 01:30:20|83873|83823|83872.5|83822.5|83873.4|83823.4|83872.1|83822.1|27
1612747830000|2021-02-08 01:30:30|83872.8|83822.8|83875.5|83825.5|83878.5|83828.5|83872.7|83822.7|61
1612747840000|2021-02-08 01:30:40|83874.5|83824.5|83876.3|83826.3|83878.1|83828.1|83873.8|83823.8|36
1612747850000|2021-02-08 01:30:50|83876.8|83826.8|83877.6|83827.6|83877.6|83827.6|83874.6|83824.6|23
1612747860000|2021-02-08 01:31:00|83877.8|83827.8|83880.5|83830.5|83882|83832|83874.7|83824.7|40
1612747870000|2021-02-08 01:31:10|83878.1|83828.1|83878|83828|83881|83831|83877.5|83827.5|22
1612747880000|2021-02-08 01:31:20|83876.6|83826.6|83879.1|83829.1|83882.2|83832.2|83876.6|83826.6|44
1612747890000|2021-02-08 01:31:30|83878.8|83828.8|83880.2|83830.2|83881.7|83831.7|83878|83828|40
1612747900000|2021-02-08 01:31:40|83881.3|83831.3|83880.6|83830.6|83882.3|83832.3|83879.4|83829.4|41
1612747910000|2021-02-08 01:31:50|83880.5|83830.5|83883.3|83833.3|83885.7|83835.7|83880|83830|49
1612747920000|2021-02-08 01:32:00|83882.1|83832.1|83882.3|83832.3|83885.2|83835.2|83881.7|83831.7|32
1612747930000|2021-02-08 01:32:10|83882.2|83832.2|83884.1|83834.1|83888|83838|83881|83831|46
1612747940000|2021-02-08 01:32:20|83884.7|83834.7|83884.4|83834.4|83886.4|83836.4|83882.6|83832.6|34
1612747950000|2021-02-08 01:32:30|83884.3|83834.3|83880.7|83830.7|83884.3|83834.3|83879.7|83829.7|40
1612747960000|2021-02-08 01:32:40|83881.2|83831.2|83880.9|83830.9|83884.1|83834.1|83879.5|83829.5|58
1612747970000|2021-02-08 01:32:50|83881.3|83831.3|83881.9|83831.9|83883.5|83833.5|83880.3|83830.3|48
1612747980000|2021-02-08 01:33:00|83882|83832|83878.4|83828.4|83882.1|83832.1|83878.4|83828.4|34
1612747990000|2021-02-08 01:33:10|83878.6|83828.6|83880.5|83830.5|83880.7|83830.7|83878.2|83828.2|15
1612748000000|2021-02-08 01:33:20|83880.7|83830.7|83875.7|83825.7|83880.7|83830.7|83870.9|83820.9|29
1612748010000|2021-02-08 01:33:30|83875.1|83825.1|83873.1|83823.1|83877.5|83827.5|83872.7|83822.7|34
1612748020000|2021-02-08 01:33:40|83872.1|83822.1|83871|83821|83874.1|83824.1|83867.8|83817.8|45
1612748030000|2021-02-08 01:33:50|83870.7|83820.7|83871.2|83821.2|83871.6|83821.6|83867.2|83817.2|40
1612748040000|2021-02-08 01:34:00|83870.6|83820.6|83869.9|83819.9|83873.4|83823.4|83869.8|83819.8|55
1612748050000|2021-02-08 01:34:10|83870|83820|83873.4|83823.4|83873.5|83823.5|83870|83820|32
1612748060000|2021-02-08 01:34:20|83872.7|83822.7|83872.9|83822.9|83873.1|83823.1|83871.1|83821.1|15
1612748070000|2021-02-08 01:34:30|83871.9|83821.9|83872|83822|83872.7|83822.7|83867.5|83817.5|16
1612748080000|2021-02-08 01:34:40|83871.9|83821.9|83869.5|83819.5|83872.3|83822.3|83868.8|83818.8|26
1612748090000|2021-02-08 01:34:50|83870.1|83820.1|83869.1|83819.1|83873.3|83823.3|83868.5|83818.5|39
1612748100000|2021-02-08 01:35:00|83869.3|83819.3|83866|83816|83869.7|83819.7|83866|83816|37
1612748110000|2021-02-08 01:35:10|83865.6|83815.6|83862.4|83812.4|83870.2|83820.2|83860.5|83810.5|38
1612748120000|2021-02-08 01:35:20|83863.2|83813.2|83861|83811|83865.9|83815.9|83860.6|83810.6|36
1612748130000|2021-02-08 01:35:30|83860.7|83810.7|83857.5|83807.5|83861.4|83811.4|83857.5|83807.5|13
1612748140000|2021-02-08 01:35:40|83856|83806|83856.8|83806.8|83858.1|83808.1|83855.1|83805.1|19
1612748150000|2021-02-08 01:35:50|83856.6|83806.6|83857.6|83807.6|83857.6|83807.6|83855.4|83805.4|27
1612748160000|2021-02-08 01:36:00|83857.9|83807.9|83857.4|83807.4|83861.2|83811.2|83855.9|83805.9|61
1612748170000|2021-02-08 01:36:10|83859|83809|83857.6|83807.6|83859.6|83809.6|83856|83806|50
1612748180000|2021-02-08 01:36:20|83858.2|83808.2|83860.8|83810.8|83863.3|83813.3|83855.9|83805.9|60
1612748190000|2021-02-08 01:36:30|83859.5|83809.5|83859.9|83809.9|83862.5|83812.5|83858.6|83808.6|24
1612748200000|2021-02-08 01:36:40|83860.6|83810.6|83860.6|83810.6|83860.9|83810.9|83859.3|83809.3|17
1612748210000|2021-02-08 01:36:50|83861|83811|83866.3|83816.3|83866.7|83816.7|83860.9|83810.9|20
1612748220000|2021-02-08 01:37:00|83866.7|83816.7|83863.5|83813.5|83866.7|83816.7|83862.7|83812.7|13
1612748230000|2021-02-08 01:37:10|83863.7|83813.7|83857.6|83807.6|83863.8|83813.8|83855.9|83805.9|61
1612748240000|2021-02-08 01:37:20|83857.2|83807.2|83850.2|83800.2|83861.7|83811.7|83850.2|83800.2|67
1612748250000|2021-02-08 01:37:30|83850.4|83800.4|83849.3|83799.3|83852|83802|83848.1|83798.1|36
1612748260000|2021-02-08 01:37:40|83850.2|83800.2|83851.9|83801.9|83851.9|83801.9|83847.9|83797.9|26
1612748270000|2021-02-08 01:37:50|83851.6|83801.6|83849.6|83799.6|83851.6|83801.6|83847.7|83797.7|19
1612748280000|2021-02-08 01:38:00|83849.4|83799.4|83850.9|83800.9|83856.2|83806.2|83849.4|83799.4|43
1612748290000|2021-02-08 01:38:10|83851.9|83801.9|83854|83804|83855|83805|83850|83800|39
1612748300000|2021-02-08 01:38:20|83853.9|83803.9|83855.7|83805.7|83857|83807|83851.5|83801.5|30
1612748310000|2021-02-08 01:38:30|83853.7|83803.7|83852.1|83802.1|83855.6|83805.6|83850.8|83800.8|30
1612748320000|2021-02-08 01:38:40|83851.7|83801.7|83851.4|83801.4|83851.9|83801.9|83848.4|83798.4|36
1612748330000|2021-02-08 01:38:50|83851.9|83801.9|83849.4|83799.4|83852.5|83802.5|83849|83799|39
1612748340000|2021-02-08 01:39:00|83849.8|83799.8|83855.8|83805.8|83855.8|83805.8|83849|83799|41
1612748350000|2021-02-08 01:39:10|83853.8|83803.8|83848.7|83798.7|83853.8|83803.8|83848.7|83798.7|51
1612748360000|2021-02-08 01:39:20|83851.7|83801.7|83855.4|83805.4|83859.2|83809.2|83848.7|83798.7|51
1612748370000|2021-02-08 01:39:30|83855.5|83805.5|83857.5|83807.5|83860.4|83810.4|83855.5|83805.5|33
1612748380000|2021-02-08 01:39:40|83857.3|83807.3|83857.8|83807.8|83857.8|83807.8|83855.2|83805.2|27
1612748390000|2021-02-08 01:39:50|83857.7|83807.7|83857.2|83807.2|83857.8|83807.8|83856.9|83806.9|12
1612748400000|2021-02-08 01:40:00|83857.6|83807.6|83857.7|83807.7|83858.3|83808.3|83856.9|83806.9|13
1612748410000|2021-02-08 01:40:10|83857.4|83807.4|83861.1|83811.1|83861.1|83811.1|83852.4|83802.4|57
1612748420000|2021-02-08 01:40:20|83859.7|83809.7|83854.7|83804.7|83860.4|83810.4|83854|83804|37
1612748430000|2021-02-08 01:40:30|83854.5|83804.5|83856.1|83806.1|83857.3|83807.3|83854.4|83804.4|26
1612748440000|2021-02-08 01:40:40|83855.9|83805.9|83854.3|83804.3|83855.9|83805.9|83853.1|83803.1|28
1612748450000|2021-02-08 01:40:50|83855|83805|83856|83806|83856|83806|83851.9|83801.9|21
1612748460000|2021-02-08 01:41:00|83855.9|83805.9|83854.8|83804.8|83855.9|83805.9|83854.8|83804.8|6
1612748470000|2021-02-08 01:41:10|83854.4|83804.4|83856.2|83806.2|83858.1|83808.1|83853.2|83803.2|21
1612748480000|2021-02-08 01:41:20|83854.5|83804.5|83857.1|83807.1|83857.3|83807.3|83854.5|83804.5|37
1612748490000|2021-02-08 01:41:30|83857.4|83807.4|83856.1|83806.1|83858.5|83808.5|83855.6|83805.6|42
1612748500000|2021-02-08 01:41:40|83856.3|83806.3|83856.4|83806.4|83857.7|83807.7|83856.3|83806.3|31
1612748510000|2021-02-08 01:41:50|83856.6|83806.6|83856.9|83806.9|83857.4|83807.4|83856.5|83806.5|19
1612748520000|2021-02-08 01:42:00|83856.6|83806.6|83856.8|83806.8|83858.6|83808.6|83856.6|83806.6|17
1612748530000|2021-02-08 01:42:10|83855.4|83805.4|83854|83804|83855.9|83805.9|83854|83804|15
1612748540000|2021-02-08 01:42:20|83854.3|83804.3|83854.7|83804.7|83857|83807|83851.9|83801.9|38
1612748550000|2021-02-08 01:42:30|83855|83805|83854.9|83804.9|83857.5|83807.5|83852.6|83802.6|36
1612748560000|2021-02-08 01:42:40|83856.1|83806.1|83854.9|83804.9|83856.1|83806.1|83852|83802|37
1612748570000|2021-02-08 01:42:50|83854.8|83804.8|83855.1|83805.1|83856.1|83806.1|83853|83803|31
1612748580000|2021-02-08 01:43:00|83853.9|83803.9|83852.8|83802.8|83854|83804|83851.9|83801.9|13
1612748590000|2021-02-08 01:43:10|83854.2|83804.2|83852.3|83802.3|83854.8|83804.8|83850.8|83800.8|26
1612748600000|2021-02-08 01:43:20|83851.9|83801.9|83851.1|83801.1|83853.4|83803.4|83851|83801|22
1612748610000|2021-02-08 01:43:30|83853|83803|83852.8|83802.8|83853.5|83803.5|83850.5|83800.5|40
1612748620000|2021-02-08 01:43:40|83852.2|83802.2|83852.5|83802.5|83853|83803|83851.4|83801.4|20
1612748630000|2021-02-08 01:43:50|83852.7|83802.7|83851.7|83801.7|83853.3|83803.3|83849.8|83799.8|27
1612748640000|2021-02-08 01:44:00|83851.2|83801.2|83850.1|83800.1|83853|83803|83849.2|83799.2|50
1612748650000|2021-02-08 01:44:10|83851.5|83801.5|83852.4|83802.4|83852.9|83802.9|83850.4|83800.4|32
1612748660000|2021-02-08 01:44:20|83852.2|83802.2|83857.8|83807.8|83858.1|83808.1|83851.8|83801.8|27
1612748670000|2021-02-08 01:44:30|83857.7|83807.7|83859.3|83809.3|83860.7|83810.7|83853.7|83803.7|33
1612748680000|2021-02-08 01:44:40|83858.8|83808.8|83859.5|83809.5|83860.8|83810.8|83858.4|83808.4|38
1612748690000|2021-02-08 01:44:50|83859.4|83809.4|83859.7|83809.7|83860.7|83810.7|83858.5|83808.5|28
1612748700000|2021-02-08 01:45:00|83859.8|83809.8|83860.9|83810.9|83861.1|83811.1|83859.6|83809.6|28
1612748710000|2021-02-08 01:45:10|83860.6|83810.6|83860|83810|83869.3|83810.6|83856.2|83798.2|36
1612748720000|2021-02-08 01:45:20|83859.6|83809.6|83852.4|83802.4|83859.9|83809.9|83850.9|83800.9|57
1612748730000|2021-02-08 01:45:30|83852.3|83802.3|83851.1|83801.1|83859.7|83803.8|83848.8|83789.4|54
1612748740000|2021-02-08 01:45:40|83851|83801|83852.2|83802.2|83852.9|83802.9|83850|83800|55
1612748750000|2021-02-08 01:45:50|83852.6|83802.6|83853|83803|83853.1|83803.1|83851.7|83801.7|30
1612748760000|2021-02-08 01:46:00|83852.6|83802.6|83852.3|83802.3|83852.7|83802.7|83852.2|83802.2|9
1612748770000|2021-02-08 01:46:10|83852.6|83802.6|83858.4|83808.4|83872.6|83810.5|83852|83787.9|52
1612748780000|2021-02-08 01:46:20|83858.9|83808.9|83866.3|83795.8|83866.9|83809.2|83855.1|83795.2|47
1612748790000|2021-02-08 01:46:30|83856.7|83806.7|83856.2|83806.2|83867.4|83807|83856.1|83795|39
1612748800000|2021-02-08 01:46:40|83856.4|83806.4|83858.4|83808.4|83866.6|83808.8|83855.7|83796.4|45
1612748810000|2021-02-08 01:46:50|83858.5|83808.5|83856.1|83806.1|83870.5|83808.8|83854.4|83792.1|35
1612748820000|2021-02-08 01:47:00|83856.3|83806.3|83857.8|83807.8|83865.4|83807.9|83855.8|83794.8|32
1612748830000|2021-02-08 01:47:10|83858.2|83808.2|83865.5|83794.9|83867.9|83808.2|83853|83792.3|60
1612748840000|2021-02-08 01:47:20|83864.7|83793.8|83857.1|83807.1|83868.8|83807.3|83854.1|83792.2|33
1612748850000|2021-02-08 01:47:30|83867.6|83795|83856.6|83806.6|83867.9|83808|83855.9|83795|26
1612748860000|2021-02-08 01:47:40|83856.7|83806.7|83859.2|83809.2|83868.8|83810.8|83854.2|83791.1|72
1612748870000|2021-02-08 01:47:50|83859.8|83809.8|83862|83812|83862.4|83812.4|83859.6|83809.6|25
1612748880000|2021-02-08 01:48:00|83862.3|83812.3|83861.3|83811.3|83871|83812.3|83859.8|83799.9|31
1612748890000|2021-02-08 01:48:10|83861.8|83811.8|83855.1|83805.1|83871.1|83811.8|83855.1|83796.6|31
1612748900000|2021-02-08 01:48:20|83855.4|83805.4|83856.7|83806.7|83867.3|83807|83855|83793.6|35
1612748910000|2021-02-08 01:48:30|83854.7|83804.7|83859.7|83809.7|83871.2|83811.8|83854.7|83794.8|64
1612748920000|2021-02-08 01:48:40|83860|83810|83860|83810|83871.2|83811.7|83858.6|83798.7|61
1612748930000|2021-02-08 01:48:50|83860.2|83810.2|83862.3|83812.3|83870.9|83813.4|83859.3|83800.1|38
1612748940000|2021-02-08 01:49:00|83862.1|83812.1|83855.3|83805.3|83870.8|83812.1|83855.3|83792.1|34
1612748950000|2021-02-08 01:49:10|83866.4|83794.4|83855.8|83805.8|83866.5|83807.4|83854.9|83794.4|33
1612748960000|2021-02-08 01:49:20|83856.5|83806.5|83855.7|83805.7|83866.1|83806.5|83851.5|83793.7|38
1612748970000|2021-02-08 01:49:30|83856|83806|83856.9|83806.9|83857.3|83807.3|83853.8|83803.8|64
1612748980000|2021-02-08 01:49:40|83857.2|83807.2|83856.4|83806.4|83860|83810|83854|83804|64
1612748990000|2021-02-08 01:49:50|83856.2|83806.2|83857.4|83807.4|83858|83808|83855.9|83805.9|33
1612749000000|2021-02-08 01:50:00|83857|83807|83861|83811|83863.6|83813.6|83854.8|83804.8|66
1612749010000|2021-02-08 01:50:10|83860.8|83810.8|83865.4|83815.4|83874.2|83815.4|83860.1|83800.9|29
1612749020000|2021-02-08 01:50:20|83865.1|83815.1|83874|83800.6|83874|83815.1|83864.3|83800.4|15
1612749030000|2021-02-08 01:50:30|83874.2|83800.3|83860.2|83810.2|83874.2|83812|83859.4|83800.3|38
1612749040000|2021-02-08 01:50:40|83861.1|83811.1|83860.1|83810.1|83862.1|83812.1|83859.8|83809.8|32
1612749050000|2021-02-08 01:50:50|83859.9|83809.9|83862.6|83812.6|83862.8|83812.8|83859.7|83809.7|42
1612749060000|2021-02-08 01:51:00|83862|83812|83864|83814|83864|83814|83860.6|83810.6|37
1612749070000|2021-02-08 01:51:10|83863.8|83813.8|83862.1|83812.1|83870.9|83814.1|83859.9|83800.9|57
1612749080000|2021-02-08 01:51:20|83870.6|83800.5|83859.2|83809.2|83870.6|83810.5|83858.9|83800.5|46
1612749090000|2021-02-08 01:51:30|83859.5|83809.5|83857.7|83807.7|83869.8|83810.8|83856|83795.7|55
1612749100000|2021-02-08 01:51:40|83857|83807|83853.5|83803.5|83858.7|83808.7|83853.3|83803.3|64
1612749110000|2021-02-08 01:51:50|83853.6|83803.6|83856.6|83806.6|83857.7|83807.7|83853.6|83803.6|64
1612749120000|2021-02-08 01:52:00|83856.4|83806.4|83855.2|83805.2|83857.8|83807.8|83855.2|83805.2|19
1612749130000|2021-02-08 01:52:10|83855|83805|83855.4|83805.4|83866.5|83807.6|83852.5|83791.5|63
1612749140000|2021-02-08 01:52:20|83863.9|83793.8|83854.4|83804.4|83864.9|83806.6|83852.5|83793.8|61
1612749150000|2021-02-08 01:52:30|83849.5|83799.5|83853.9|83803.9|83865.4|83806.6|83849.5|83791.9|65
1612749160000|2021-02-08 01:52:40|83854.7|83804.7|83853.3|83803.3|83855.7|83805.7|83853.1|83803.1|55
1612749170000|2021-02-08 01:52:50|83852.7|83802.7|83854.1|83804.1|83855.1|83805.1|83852.5|83802.5|64
1612749180000|2021-02-08 01:53:00|83854|83804|83854.9|83804.9|83865.6|83806.4|83852.3|83792.6|71
1612749190000|2021-02-08 01:53:10|83855.7|83805.7|83852.2|83802.2|83857|83807|83852.2|83802.2|67
1612749200000|2021-02-08 01:53:20|83851.8|83801.8|83854.7|83804.7|83856|83806|83851.8|83801.8|74
1612749210000|2021-02-08 01:53:30|83854.6|83804.6|83856.1|83806.1|83856.7|83806.7|83854.3|83804.3|67
1612749220000|2021-02-08 01:53:40|83856|83806|83849|83799|83856.5|83806.5|83848.3|83798.3|67
1612749230000|2021-02-08 01:53:50|83850.5|83800.5|83848.5|83798.5|83853.1|83803.1|83846.5|83796.5|64
1612749240000|2021-02-08 01:54:00|83847.8|83797.8|83855.3|83805.3|83856|83806|83846.8|83796.8|73
1612749250000|2021-02-08 01:54:10|83855|83805|83853.9|83803.9|83856|83806|83853.9|83803.9|40
1612749260000|2021-02-08 01:54:20|83855|83805|83853.7|83803.7|83871.1|83808.6|83852.5|83793.1|61
1612749270000|2021-02-08 01:54:30|83853.5|83803.5|83851.9|83801.9|83863|83805.8|83850.8|83792.8|50
1612749280000|2021-02-08 01:54:40|83852.3|83802.3|83851|83801|83865.5|83803.4|83850.2|83791|41
1612749290000|2021-02-08 01:54:50|83850.6|83800.6|83852.9|83802.9|83853.2|83803.2|83850.4|83800.4|38
1612749300000|2021-02-08 01:55:00|83852.6|83802.6|83851.4|83801.4|83860.1|83804|83849.8|83788.8|72
1612749310000|2021-02-08 01:55:10|83849.7|83799.7|83860.7|83790.6|83863.9|83802.7|83845.9|83782.9|66
1612749320000|2021-02-08 01:55:20|83850.5|83800.5|83851.8|83801.8|83851.9|83801.9|83849.5|83799.5|47
1612749330000|2021-02-08 01:55:30|83851.9|83801.9|83852.7|83802.7|83859.9|83804.1|83849.1|83789.4|48
1612749340000|2021-02-08 01:55:40|83852.5|83802.5|83855.6|83805.6|83865.8|83806.1|83852.5|83795.1|15
1612749350000|2021-02-08 01:55:50|83855.7|83805.7|83866.8|83794.4|83868.4|83805.9|83855.4|83792.9|11
1612749360000|2021-02-08 01:56:00|83867.2|83793.9|83851.5|83801.5|83867.2|83805.7|83850.6|83789.5|56
1612749370000|2021-02-08 01:56:10|83851.7|83801.7|83851.6|83801.6|83852.1|83802.1|83850.3|83800.3|48
1612749380000|2021-02-08 01:56:20|83851.5|83801.5|83853.4|83803.4|83863|83804.6|83850.1|83787|51
1612749390000|2021-02-08 01:56:30|83853.2|83803.2|83850.7|83800.7|83863.4|83804.7|83849.7|83790.6|72
1612749400000|2021-02-08 01:56:40|83851.3|83801.3|83852|83802|83861.9|83804.1|83850.6|83790.8|70
1612749410000|2021-02-08 01:56:50|83851.9|83801.9|83848.2|83798.2|83853|83803|83847.3|83797.3|71
1612749420000|2021-02-08 01:57:00|83848.1|83798.1|83847.7|83797.7|83852.5|83802.5|83847|83797|70
1612749430000|2021-02-08 01:57:10|83845.9|83795.9|83854.7|83783|83859.5|83798.3|83845.2|83781.3|58
1612749440000|2021-02-08 01:57:20|83854.1|83783.3|83844.4|83794.4|83855.3|83797.1|83842.6|83780.2|35
1612749450000|2021-02-08 01:57:30|83844.6|83794.6|83845.6|83795.6|83858.4|83800.2|83844|83784.8|52
1612749460000|2021-02-08 01:57:40|83845.8|83795.8|83860.5|83786.2|83860.5|83797.6|83844.8|83781.3|39
1612749470000|2021-02-08 01:57:50|83860|83784.7|83849.9|83799.9|83865|83803.4|83848.3|83784.7|56
1612749480000|2021-02-08 01:58:00|83851|83801|83858.3|83787.5|83861.7|83801.1|83846.2|83783.1|60
1612749490000|2021-02-08 01:58:10|83858.9|83787.2|83845.9|83795.9|83859.1|83797.8|83845.7|83786|38
1612749500000|2021-02-08 01:58:20|83842.9|83792.9|83855.8|83783.5|83855.8|83795.2|83839|83782.2|43
1612749510000|2021-02-08 01:58:30|83855.3|83783.4|83842.7|83792.7|83855.3|83795.1|83842.1|83783.4|35
1612749520000|2021-02-08 01:58:40|83842.8|83792.8|83843.6|83793.6|83852.6|83794.6|83840.7|83780.3|33
1612749530000|2021-02-08 01:58:50|83843.5|83793.5|83838.4|83788.4|83852.9|83795.5|83838.4|83782.3|46
1612749540000|2021-02-08 01:59:00|83842.1|83792.1|83852.2|83778.7|83855.2|83793|83839.8|83773.4|68
1612749550000|2021-02-08 01:59:10|83852.4|83779.5|83846.2|83775.7|83852.4|83788.8|83837.1|83775|50
1612749560000|2021-02-08 01:59:20|83846.4|83775.3|83842.1|83768.7|83846.4|83785.5|83829.9|83768.7|28
1612749570000|2021-02-08 01:59:30|83842.6|83768.5|83826.6|83776.6|83843.9|83781.4|83825.7|83768.4|54
1612749580000|2021-02-08 01:59:40|83826.3|83776.3|83821.7|83771.7|83830.4|83776.3|83819.7|83760|66
1612749590000|2021-02-08 01:59:50|83822.1|83772.1|83822.6|83772.6|83823.7|83773.7|83821.3|83771.3|48
1612749600000|2021-02-08 02:00:00|83822.3|83772.3|83825.1|83775.1|83829.3|83779.3|83822.3|83772.3|60
1612749610000|2021-02-08 02:00:10|83825.7|83775.7|83853.1|83771.8|83853.1|83786.9|83825.4|83768.9|63
1612749620000|2021-02-08 02:00:20|83852.4|83771.2|83852.6|83778.6|83855.1|83789.4|83838|83771.2|42
1612749630000|2021-02-08 02:00:30|83853.3|83776.7|83863.4|83783.1|83865.5|83800.4|83843.8|83776.7|63
1612749640000|2021-02-08 02:00:40|83863.3|83782.6|83863.2|83785.1|83865.3|83801.8|83851.7|83782.6|42
1612749650000|2021-02-08 02:00:50|83864.2|83784.9|83862.1|83791.9|83864.7|83791.9|83860.3|83784.9|27
1612749660000|2021-02-08 02:01:00|83862.4|83790.3|83866.4|83788.5|83867.1|83791.3|83862.4|83787.9|25
1612749670000|2021-02-08 02:01:10|83865.5|83790.3|83861.2|83779.8|83865.5|83798.7|83846.3|83777.9|17
1612749680000|2021-02-08 02:01:20|83858.7|83782.7|83857.2|83778.8|83858.7|83784.8|83855.3|83777|27
1612749690000|2021-02-08 02:01:30|83856.6|83779.9|83842.5|83792.5|83861.3|83793.4|83841.4|83779.9|35
1612749700000|2021-02-08 02:01:40|83842.6|83792.6|83840|83790|83854.7|83794.5|83840|83776.2|34
1612749710000|2021-02-08 02:01:50|83851|83780.1|83844.8|83794.8|83855.6|83795.3|83839|83776.9|67
1612749720000|2021-02-08 02:02:00|83843.8|83793.8|83845.1|83795.1|83846.6|83796.6|83839.7|83789.7|65
1612749730000|2021-02-08 02:02:10|83844.8|83794.8|83837.2|83787.2|83847|83797|83835.1|83785.1|43
1612749740000|2021-02-08 02:02:20|83837|83787|83837.2|83787.2|83837.8|83787.8|83836.4|83786.4|13
1612749750000|2021-02-08 02:02:30|83837.4|83787.4|83833.8|83783.8|83838.8|83788.8|83833.6|83783.6|18
1612749760000|2021-02-08 02:02:40|83834.5|83784.5|83834.8|83784.8|83835.5|83785.5|83833.7|83783.7|27
1612749770000|2021-02-08 02:02:50|83834.4|83784.4|83834.4|83784.4|83836.7|83786.7|83832.8|83782.8|62
1612749780000|2021-02-08 02:03:00|83835|83785|83834.7|83784.7|83835.7|83785.7|83831.2|83781.2|61
1612749790000|2021-02-08 02:03:10|83835.2|83785.2|83832.3|83782.3|83835.2|83785.2|83832.3|83782.3|54
1612749800000|2021-02-08 02:03:20|83832.1|83782.1|83833.5|83783.5|83834.8|83784.8|83832|83782|54
1612749810000|2021-02-08 02:03:30|83833.3|83783.3|83835.6|83785.6|83836.3|83786.3|83833.3|83783.3|51
1612749820000|2021-02-08 02:03:40|83835.3|83785.3|83835.6|83785.6|83835.9|83785.9|83831.9|83781.9|54
1612749830000|2021-02-08 02:03:50|83835.2|83785.2|83834.5|83784.5|83836.9|83786.9|83831.7|83781.7|40
1612749840000|2021-02-08 02:04:00|83835.1|83785.1|83834.6|83784.6|83837.6|83787.6|83834.6|83784.6|58
1612749850000|2021-02-08 02:04:10|83835|83785|83835.1|83785.1|83835.5|83785.5|83833.6|83783.6|31
1612749860000|2021-02-08 02:04:20|83834.9|83784.9|83834.4|83784.4|83836.3|83786.3|83834.3|83784.3|50
1612749870000|2021-02-08 02:04:30|83834.5|83784.5|83833.8|83783.8|83835.5|83785.5|83830.6|83780.6|46
1612749880000|2021-02-08 02:04:40|83833.9|83783.9|83837.3|83787.3|83837.3|83787.3|83833|83783|18
1612749890000|2021-02-08 02:04:50|83837.4|83787.4|83836|83786|83837.8|83787.8|83834.6|83784.6|34
1612749900000|2021-02-08 02:05:00|83836.1|83786.1|83838.5|83788.5|83840.4|83790.4|83832.9|83782.9|66
1612749910000|2021-02-08 02:05:10|83838.9|83788.9|83841.4|83791.4|83842.6|83792.6|83837.7|83787.7|62
1612749920000|2021-02-08 02:05:20|83841.5|83791.5|83839.2|83789.2|83842.3|83792.3|83837.7|83787.7|57
1612749930000|2021-02-08 02:05:30|83839.5|83789.5|83839.8|83789.8|83840.6|83790.6|83837.9|83787.9|59
1612749940000|2021-02-08 02:05:40|83840.5|83790.5|83844.2|83794.2|83844.8|83794.8|83839.5|83789.5|61
1612749950000|2021-02-08 02:05:50|83843.9|83793.9|83839.2|83789.2|83843.9|83793.9|83837.9|83787.9|63
1612749960000|2021-02-08 02:06:00|83839.1|83789.1|83841.4|83791.4|83841.9|83791.9|83839.1|83789.1|53
1612749970000|2021-02-08 02:06:10|83841.7|83791.7|83842.5|83792.5|83844.2|83794.2|83841.1|83791.1|61
1612749980000|2021-02-08 02:06:20|83843|83793|83843.2|83793.2|83845.7|83795.7|83842.8|83792.8|48
1612749990000|2021-02-08 02:06:30|83843|83793|83844.4|83794.4|83845.3|83795.3|83843|83793|20
1612750000000|2021-02-08 02:06:40|83844.7|83794.7|83842.6|83792.6|83845.5|83795.5|83842.5|83792.5|14
1612750010000|2021-02-08 02:06:50|83842.7|83792.7|83843.5|83793.5|83843.9|83793.9|83842.7|83792.7|17
1612750020000|2021-02-08 02:07:00|83844.9|83794.9|83844.6|83794.6|83845|83795|83844.2|83794.2|17
1612750030000|2021-02-08 02:07:10|83844.4|83794.4|83853.9|83780.8|83853.9|83796.7|83841.2|83780.8|29
1612750040000|2021-02-08 02:07:20|83842.4|83792.4|83843.9|83793.9|83846.7|83796.7|83842.4|83792.4|49
1612750050000|2021-02-08 02:07:30|83843.6|83793.6|83845.2|83795.2|83847|83797|83843.6|83793.6|64
1612750060000|2021-02-08 02:07:40|83845.5|83795.5|83843.4|83793.4|83846|83796|83843.4|83793.4|49
1612750070000|2021-02-08 02:07:50|83844|83794|83844.7|83794.7|83845.4|83795.4|83843|83793|58
1612750080000|2021-02-08 02:08:00|83845.1|83795.1|83846.7|83796.7|83847.1|83797.1|83843|83793|54
1612750090000|2021-02-08 02:08:10|83846|83796|83853.3|83803.3|83854.1|83804.1|83845.9|83795.9|60
1612750100000|2021-02-08 02:08:20|83853.8|83803.8|83853.7|83803.7|83855.3|83805.3|83853.4|83803.4|51
1612750110000|2021-02-08 02:08:30|83853.6|83803.6|83853.8|83803.8|83854.3|83804.3|83852.2|83802.2|54
1612750120000|2021-02-08 02:08:40|83853.9|83803.9|83858.9|83808.9|83860.1|83810.1|83853.9|83803.9|62
1612750130000|2021-02-08 02:08:50|83858.8|83808.8|83861.6|83811.6|83865.5|83815.5|83858.8|83808.8|61
1612750140000|2021-02-08 02:09:00|83862.5|83812.5|83867.1|83817.1|83868|83818|83862.5|83812.5|52
1612750150000|2021-02-08 02:09:10|83866.3|83816.3|83867.1|83817.1|83868.1|83818.1|83866.1|83816.1|54
1612750160000|2021-02-08 02:09:20|83867.3|83817.3|83865.7|83815.7|83867.8|83817.8|83865.7|83815.7|52
1612750170000|2021-02-08 02:09:30|83866.5|83816.5|83869.9|83819.9|83870.8|83820.8|83866.3|83816.3|56
1612750180000|2021-02-08 02:09:40|83869.6|83819.6|83870|83820|83872.6|83822.6|83868.1|83818.1|54
1612750190000|2021-02-08 02:09:50|83869.8|83819.8|83871.1|83821.1|83871.1|83821.1|83869.2|83819.2|61
1612750200000|2021-02-08 02:10:00|83871|83821|83868|83818|83871.6|83821.6|83867.6|83817.6|42
1612750210000|2021-02-08 02:10:10|83867.7|83817.7|83863.9|83813.9|83867.7|83817.7|83862.6|83812.6|60
1612750220000|2021-02-08 02:10:20|83864.6|83814.6|83862|83812|83864.9|83814.9|83860.9|83810.9|48
1612750230000|2021-02-08 02:10:30|83861.6|83811.6|83863.6|83813.6|83863.6|83813.6|83860.6|83810.6|54
1612750240000|2021-02-08 02:10:40|83862.3|83812.3|83862.5|83812.5|83864.5|83814.5|83861.3|83811.3|59
1612750250000|2021-02-08 02:10:50|83862.4|83812.4|83862.4|83812.4|83863.3|83813.3|83861.9|83811.9|16
1612750260000|2021-02-08 02:11:00|83862.5|83812.5|83868|83818|83868.2|83818.2|83861.8|83811.8|45
1612750270000|2021-02-08 02:11:10|83867.9|83817.9|83879.2|83829.2|83893.8|83831.6|83867.8|83811.1|57
1612750280000|2021-02-08 02:11:20|83879.3|83829.3|83889.3|83817.1|83892.2|83832.2|83877.3|83817.1|59
1612750290000|2021-02-08 02:11:30|83890.8|83818.7|83875.5|83825.5|83891.6|83829.8|83872.5|83809.1|51
1612750300000|2021-02-08 02:11:40|83875.7|83825.7|83874.2|83824.2|83886.1|83826.3|83870.1|83808.7|39
1612750310000|2021-02-08 02:11:50|83873|83823|83883.3|83812.9|83883.3|83824.7|83873|83812.1|13
1612750320000|2021-02-08 02:12:00|83873.6|83823.6|83870.5|83820.5|83880.8|83823.7|83867.3|83809.2|25
1612750330000|2021-02-08 02:12:10|83870.9|83820.9|83879.7|83809.7|83882.3|83822.3|83868.2|83806.7|51
1612750340000|2021-02-08 02:12:20|83879.9|83809.6|83873|83823|83880.8|83823.4|83869.8|83808.5|16
1612750350000|2021-02-08 02:12:30|83872.8|83822.8|83881.2|83810.4|83883|83824.1|83872.8|83808.6|30
1612750360000|2021-02-08 02:12:40|83881.6|83810.6|83870.7|83820.7|83883.2|83822.1|83870.7|83806.7|36
1612750370000|2021-02-08 02:12:50|83871|83821|83868.3|83818.3|83878.3|83821.6|83864.4|83805.1|65
1612750380000|2021-02-08 02:13:00|83868.8|83818.8|83868.4|83818.4|83880.2|83819.8|83868.4|83807.9|30
1612750390000|2021-02-08 02:13:10|83869|83819|83852.7|83802.7|83869|83819|83848.3|83798.3|18
1612750400000|2021-02-08 02:13:20|83851.9|83801.9|83852|83802|83852.5|83802.5|83851.6|83801.6|13
1612750410000|2021-02-08 02:13:30|83851.6|83801.6|83850|83800|83853.7|83803.7|83849.7|83799.7|22
1612750420000|2021-02-08 02:13:40|83849.6|83799.6|83851.5|83801.5|83852.1|83802.1|83849.6|83799.6|25
1612750430000|2021-02-08 02:13:50|83851.6|83801.6|83850.7|83800.7|83851.7|83801.7|83849.5|83799.5|51
1612750440000|2021-02-08 02:14:00|83851|83801|83852.2|83802.2|83852.2|83802.2|83850.3|83800.3|35
1612750450000|2021-02-08 02:14:10|83851.7|83801.7|83851.8|83801.8|83852.6|83802.6|83851.5|83801.5|45
1612750460000|2021-02-08 02:14:20|83852.4|83802.4|83850.1|83800.1|83852.4|83802.4|83849|83799|40
1612750470000|2021-02-08 02:14:30|83849.8|83799.8|83849.7|83799.7|83850.8|83800.8|83848.5|83798.5|36
1612750480000|2021-02-08 02:14:40|83850|83800|83851.6|83801.6|83851.6|83801.6|83844.3|83794.3|41
1612750490000|2021-02-08 02:14:50|83851.5|83801.5|83851|83801|83852.8|83802.8|83849.7|83799.7|22
1612750500000|2021-02-08 02:15:00|83851.5|83801.5|83855.2|83805.2|83855.3|83805.3|83851.4|83801.4|27
1612750510000|2021-02-08 02:15:10|83855.4|83805.4|83873.4|83823.4|83884.3|83823.8|83854.3|83804.3|43
1612750520000|2021-02-08 02:15:20|83872.6|83822.6|83869.7|83819.7|83881.2|83824.6|83867.2|83810.1|53
1612750530000|2021-02-08 02:15:30|83869.2|83819.2|83879.1|83807|83880.7|83821.7|83865.3|83806.9|54
1612750540000|2021-02-08 02:15:40|83879.6|83806.4|83866.3|83816.3|83881|83816.3|83864.7|83806|27
1612750550000|2021-02-08 02:15:50|83863.1|83813.1|83866.4|83816.4|83867|83817|83863|83813|17
1612750560000|2021-02-08 02:16:00|83866.3|83816.3|83868.5|83818.5|83877.9|83818.5|83866.3|83804.4|22
1612750570000|2021-02-08 02:16:10|83868.8|83818.8|83873.2|83823.2|83883.4|83823.7|83868.6|83808.8|44
1612750580000|2021-02-08 02:16:20|83873.8|83823.8|83870.7|83820.7|83875.3|83825.3|83870.4|83820.4|62
1612750590000|2021-02-08 02:16:30|83871.7|83821.7|83876.7|83826.7|83882.8|83827.6|83871.7|83812.7|52
1612750600000|2021-02-08 02:16:40|83875.5|83825.5|83872.5|83822.5|83876.9|83826.9|83871.2|83821.2|38
1612750610000|2021-02-08 02:16:50|83872.7|83822.7|83873.2|83823.2|83873.9|83823.9|83872.7|83822.7|10
1612750620000|2021-02-08 02:17:00|83873.8|83823.8|83873.2|83823.2|83876.8|83826.8|83872.5|83822.5|15
1612750630000|2021-02-08 02:17:10|83873.8|83823.8|83855|83805|83874|83824|83850.8|83800.8|32
1612750640000|2021-02-08 02:17:20|83854.1|83804.1|83857|83807|83857|83807|83854.1|83804.1|26
1612750650000|2021-02-08 02:17:30|83854|83804|83850.9|83800.9|83855.2|83805.2|83850.9|83800.9|36
1612750660000|2021-02-08 02:17:40|83850.8|83800.8|83850.7|83800.7|83851.9|83801.9|83849.2|83799.2|46
1612750670000|2021-02-08 02:17:50|83851|83801|83851.8|83801.8|83852.5|83802.5|83850.7|83800.7|36
1612750680000|2021-02-08 02:18:00|83852.2|83802.2|83851.7|83801.7|83852.6|83802.6|83851.2|83801.2|27
1612750690000|2021-02-08 02:18:10|83851.2|83801.2|83850.8|83800.8|83852.4|83802.4|83850.8|83800.8|42
1612750700000|2021-02-08 02:18:20|83851.1|83801.1|83855.2|83805.2|83855.2|83805.2|83850.9|83800.9|23
1612750710000|2021-02-08 02:18:30|83856.8|83806.8|83856.5|83806.5|83857.4|83807.4|83854.6|83804.6|43
1612750720000|2021-02-08 02:18:40|83856.9|83806.9|83856|83806|83858|83808|83855.6|83805.6|47
1612750730000|2021-02-08 02:18:50|83856.4|83806.4|83855.5|83805.5|83856.5|83806.5|83854.9|83804.9|24
1612750740000|2021-02-08 02:19:00|83856.1|83806.1|83856.2|83806.2|83856.6|83806.6|83855.3|83805.3|33
1612750750000|2021-02-08 02:19:10|83855.9|83805.9|83878.1|83828.1|83879.1|83829.1|83855.5|83805.5|49
1612750760000|2021-02-08 02:19:20|83878.2|83828.2|83879|83829|83880.8|83830.8|83878.2|83828.2|21
1612750770000|2021-02-08 02:19:30|83878.9|83828.9|83879.6|83829.6|83880.4|83830.4|83878.9|83828.9|16
1612750780000|2021-02-08 02:19:40|83879.4|83829.4|83879.4|83829.4|83880.2|83830.2|83874.9|83824.9|41
1612750790000|2021-02-08 02:19:50|83879.3|83829.3|83877.5|83827.5|83879.8|83829.8|83874.5|83824.5|32
1612750800000|2021-02-08 02:20:00|83877.7|83827.7|83885.7|83835.7|83895.5|83836.2|83877.1|83823.6|39
1612750810000|2021-02-08 02:20:10|83885.5|83835.5|83884.8|83834.8|83886.5|83836.5|83882.8|83832.8|20
1612750820000|2021-02-08 02:20:20|83885.2|83835.2|83885.3|83835.3|83885.8|83835.8|83884.9|83834.9|23
1612750830000|2021-02-08 02:20:30|83885.2|83835.2|83880.9|83830.9|83885.2|83835.2|83880.2|83830.2|33
1612750840000|2021-02-08 02:20:40|83880.8|83830.8|83886.9|83836.9|83887.4|83837.4|83880.8|83830.8|34
1612750850000|2021-02-08 02:20:50|83887.4|83837.4|83886.4|83836.4|83887.8|83837.8|83884.2|83834.2|23
1612750860000|2021-02-08 02:21:00|83886.6|83836.6|83886.4|83836.4|83887.5|83837.5|83886.3|83836.3|16
1612750870000|2021-02-08 02:21:10|83886.8|83836.8|83867|83817|83887.3|83837.3|83863.5|83803|43
1612750880000|2021-02-08 02:21:20|83865.7|83815.7|83866.1|83816.1|83868.1|83818.1|83865.7|83815.7|39
1612750890000|2021-02-08 02:21:30|83866.2|83816.2|83865.7|83815.7|83867.2|83817.2|83865|83815|33
1612750900000|2021-02-08 02:21:40|83865.5|83815.5|83865.5|83815.5|83866.2|83816.2|83865.1|83815.1|11
1612750910000|2021-02-08 02:21:50|83865.7|83815.7|83859.6|83809.6|83865.9|83815.9|83858.1|83808.1|22
1612750920000|2021-02-08 02:22:00|83859.9|83809.9|83860.3|83810.3|83862.7|83812.7|83858.1|83808.1|25
1612750930000|2021-02-08 02:22:10|83859.8|83809.8|83858.4|83808.4|83861|83811|83856|83806|33
1612750940000|2021-02-08 02:22:20|83858.5|83808.5|83857.1|83807.1|83858.9|83808.9|83856.6|83806.6|23
1612750950000|2021-02-08 02:22:30|83858.9|83808.9|83858.8|83808.8|83858.9|83808.9|83858|83808|16
1612750960000|2021-02-08 02:22:40|83858.6|83808.6|83858.5|83808.5|83858.6|83808.6|83857|83807|24
1612750970000|2021-02-08 02:22:50|83858.9|83808.9|83857.4|83807.4|83858.9|83808.9|83856.6|83806.6|20
1612750980000|2021-02-08 02:23:00|83857.3|83807.3|83857.2|83807.2|83858.2|83808.2|83856.1|83806.1|27
1612750990000|2021-02-08 02:23:10|83858|83808|83885.9|83815.1|83886.9|83825.3|83854.8|83804.8|30
1612751000000|2021-02-08 02:23:20|83875.4|83825.4|83874.6|83824.6|83875.9|83825.9|83874.6|83824.6|21
1612751010000|2021-02-08 02:23:30|83885|83814.9|83883.8|83813|83886.2|83824.8|83872.3|83811.9|50
1612751020000|2021-02-08 02:23:40|83884.6|83812.8|83878|83828|83889.9|83830|83874.3|83811.6|41
1612751030000|2021-02-08 02:23:50|83877.6|83827.6|83889.4|83818|83889.4|83828.4|83876.6|83816.2|38
1612751040000|2021-02-08 02:24:00|83889.6|83817.8|83875.4|83825.4|83889.6|83828.6|83874.8|83809.6|35
1612751050000|2021-02-08 02:24:10|83875.9|83825.9|83876|83826|83887.7|83827.2|83875.4|83814.3|56
1612751060000|2021-02-08 02:24:20|83875.9|83825.9|83876.4|83826.4|83886.3|83826.4|83875.6|83813.7|18
1612751070000|2021-02-08 02:24:30|83887.1|83814.6|83885.4|83813.6|83888.3|83828.4|83875.4|83813.6|33
1612751080000|2021-02-08 02:24:40|83885.3|83814.1|83878.2|83828.2|83890|83828.2|83876.8|83813.1|26
1612751090000|2021-02-08 02:24:50|83876.9|83826.9|83875.4|83825.4|83888.6|83828.5|83873.8|83813.7|38
1612751100000|2021-02-08 02:25:00|83875.5|83825.5|83886.6|83815.1|83886.9|83826.4|83875.2|83814.6|15
1612751110000|2021-02-08 02:25:10|83886.3|83814.5|83858.6|83808.6|83886.3|83827.9|83855.8|83796.5|35
1612751120000|2021-02-08 02:25:20|83858.7|83808.7|83859.6|83809.6|83859.7|83809.7|83856.4|83806.4|18
1612751130000|2021-02-08 02:25:30|83859.5|83809.5|83859.3|83809.3|83860.9|83810.9|83858.9|83808.9|23
1612751140000|2021-02-08 02:25:40|83860.8|83810.8|83860.8|83810.8|83860.9|83810.9|83858.6|83808.6|36
1612751150000|2021-02-08 02:25:50|83860.5|83810.5|83860.3|83810.3|83861.6|83811.6|83859.3|83809.3|24
1612751160000|2021-02-08 02:26:00|83860.4|83810.4|83858.9|83808.9|83861.3|83811.3|83857.7|83807.7|29
1612751170000|2021-02-08 02:26:10|83859|83809|83859.5|83809.5|83859.8|83809.8|83857.2|83807.2|33
1612751180000|2021-02-08 02:26:20|83859.6|83809.6|83860.4|83810.4|83860.6|83810.6|83859.5|83809.5|32
1612751190000|2021-02-08 02:26:30|83860.7|83810.7|83861|83811|83861|83811|83860.6|83810.6|6
1612751200000|2021-02-08 02:26:40|83860.5|83810.5|83860.4|83810.4|83861.2|83811.2|83860.3|83810.3|7
1612751210000|2021-02-08 02:26:50|83860.6|83810.6|83858.1|83808.1|83861.4|83811.4|83856.2|83806.2|35
1612751220000|2021-02-08 02:27:00|83857.9|83807.9|83858.2|83808.2|83858.5|83808.5|83856|83806|22
1612751230000|2021-02-08 02:27:10|83855.9|83805.9|83878.6|83806.1|83878.6|83820|83855.9|83805.7|42
1612751240000|2021-02-08 02:27:20|83878.1|83807.3|83878.1|83806.3|83879.1|83820|83867.7|83806|21
1612751250000|2021-02-08 02:27:30|83868|83818|83869.1|83819.1|83877.8|83819.4|83868|83807.7|13
1612751260000|2021-02-08 02:27:40|83879.4|83808.5|83875.5|83825.5|83884.7|83825.5|83869.2|83806.8|28
1612751270000|2021-02-08 02:27:50|83886.4|83813.8|83873.9|83823.9|83888.8|83824.3|83872.6|83809.6|62
1612751280000|2021-02-08 02:28:00|83873.5|83823.5|83870.9|83820.9|83881.3|83823.8|83869.2|83811.3|19
1612751290000|2021-02-08 02:28:10|83871.1|83821.1|83878.8|83828.8|83890|83829.7|83871|83812.6|42
1612751300000|2021-02-08 02:28:20|83879|83829|83876.9|83826.9|83879.5|83829.5|83874.3|83824.3|50
1612751310000|2021-02-08 02:28:30|83877.5|83827.5|83878.5|83828.5|83879|83829|83876.7|83826.7|54
1612751320000|2021-02-08 02:28:40|83879.2|83829.2|83890.5|83818.6|83894|83832|83875.5|83818.6|42
1612751330000|2021-02-08 02:28:50|83889.1|83817.2|83876.4|83826.4|83891.4|83829.2|83874|83816.3|26
1612751340000|2021-02-08 02:29:00|83876|83826|83879.6|83829.6|83880.4|83830.4|83875.6|83825.6|56
1612751350000|2021-02-08 02:29:10|83878.3|83828.3|83858.5|83808.5|83879.4|83829.4|83858.5|83808.5|29
1612751360000|2021-02-08 02:29:20|83871.3|83799.4|83861.3|83811.3|83871.3|83813.2|83858.9|83799.4|15
1612751370000|2021-02-08 02:29:30|83861.2|83811.2|83862.3|83812.3|83862.3|83812.3|83861.2|83811.2|6
1612751380000|2021-02-08 02:29:40|83862|83812|83864.4|83814.4|83864.4|83814.4|83861.7|83811.7|11
1612751390000|2021-02-08 02:29:50|83864.2|83814.2|83862.4|83812.4|83864.6|83814.6|83860|83810|19
1612751400000|2021-02-08 02:30:00|83861.8|83811.8|83860.8|83810.8|83862.3|83812.3|83859.1|83809.1|16
1612751410000|2021-02-08 02:30:10|83860.7|83810.7|83860.4|83810.4|83861.9|83811.9|83856.9|83806.9|23
1612751420000|2021-02-08 02:30:20|83860.1|83810.1|83859.5|83809.5|83860.8|83810.8|83858.2|83808.2|33
1612751430000|2021-02-08 02:30:30|83858.1|83808.1|83861.1|83811.1|83861.1|83811.1|83858.1|83808.1|14
1612751440000|2021-02-08 02:30:40|83861|83811|83858.7|83808.7|83861|83811|83857.1|83807.1|47
1612751450000|2021-02-08 02:30:50|83859|83809|83859.8|83809.8|83860.1|83810.1|83856.1|83806.1|38
1612751460000|2021-02-08 02:31:00|83858.6|83808.6|83859.7|83809.7|83860.8|83810.8|83858.6|83808.6|30
1612751470000|2021-02-08 02:31:10|83859.2|83809.2|83865.2|83815.2|83865.2|83815.2|83856.3|83806.3|58
1612751480000|2021-02-08 02:31:20|83874.3|83801.5|83863.2|83813.2|83874.3|83814.9|83861.6|83801.2|61
1612751490000|2021-02-08 02:31:30|83863.3|83813.3|83864|83814|83864|83814|83862.5|83812.5|20
1612751500000|2021-02-08 02:31:40|83864.2|83814.2|83864.8|83814.8|83864.9|83814.9|83864.1|83814.1|15
1612751510000|2021-02-08 02:31:50|83865.8|83815.8|83868.9|83796.6|83875.4|83815.8|83859.3|83794.9|41
1612751520000|2021-02-08 02:32:00|83869.6|83797.5|83856.4|83806.4|83870|83808.3|83856.4|83796.2|22
1612751530000|2021-02-08 02:32:10|83856.1|83806.1|83854.3|83804.3|83866.4|83806.6|83852.5|83790.6|41
1612751540000|2021-02-08 02:32:20|83854.2|83804.2|83845.8|83795.8|83854.2|83804.2|83845.1|83795.1|39
1612751550000|2021-02-08 02:32:30|83846.1|83796.1|83847.7|83797.7|83848.4|83798.4|83845.6|83795.6|38
1612751560000|2021-02-08 02:32:40|83848.5|83798.5|83844.5|83794.5|83848.6|83798.6|83844|83794|37
1612751570000|2021-02-08 02:32:50|83844.4|83794.4|83848.4|83798.4|83848.9|83798.9|83844.4|83794.4|40
1612751580000|2021-02-08 02:33:00|83848.7|83798.7|83846.1|83796.1|83857|83798.7|83845.6|83785.9|32
1612751590000|2021-02-08 02:33:10|83846.4|83796.4|83843|83793|83846.4|83796.4|83841|83791|25
1612751600000|2021-02-08 02:33:20|83843.6|83793.6|83843.7|83793.7|83843.7|83793.7|83841.8|83791.8|27
1612751610000|2021-02-08 02:33:30|83843.9|83793.9|83845.3|83795.3|83846|83796|83843.9|83793.9|19
1612751620000|2021-02-08 02:33:40|83845.2|83795.2|83841.8|83791.8|83846.2|83796.2|83841.8|83791.8|7
1612751630000|2021-02-08 02:33:50|83843.7|83793.7|83844.7|83794.7|83847.3|83797.3|83843.7|83793.7|33
1612751640000|2021-02-08 02:34:00|83844.9|83794.9|83846.9|83796.9|83848.3|83798.3|83844.8|83794.8|35
1612751650000|2021-02-08 02:34:10|83846.8|83796.8|83847|83797|83848.1|83798.1|83845.4|83795.4|14
1612751660000|2021-02-08 02:34:20|83846|83796|83849|83799|83849.3|83799.3|83845.7|83795.7|22
1612751670000|2021-02-08 02:34:30|83848.8|83798.8|83849.5|83799.5|83852|83802|83848.8|83798.8|31
1612751680000|2021-02-08 02:34:40|83849.1|83799.1|83847.4|83797.4|83850.5|83800.5|83846.2|83796.2|24
1612751690000|2021-02-08 02:34:50|83848.6|83798.6|83848.7|83798.7|83848.8|83798.8|83847.6|83797.6|20
1612751700000|2021-02-08 02:35:00|83848.6|83798.6|83847.1|83797.1|83848.7|83798.7|83847.1|83797.1|18
1612751710000|2021-02-08 02:35:10|83847.4|83797.4|83857.8|83807.8|83870.6|83808.5|83845.6|83790.3|58
1612751720000|2021-02-08 02:35:20|83857.9|83807.9|83858.1|83808.1|83869.4|83809.3|83857.6|83797.8|36
1612751730000|2021-02-08 02:35:30|83858.3|83808.3|83868.5|83796.3|83868.5|83808.5|83856.6|83793.3|41
1612751740000|2021-02-08 02:35:40|83867|83794.9|83868.5|83796.6|83869.7|83808.6|83856.9|83794.7|62
1612751750000|2021-02-08 02:35:50|83869.8|83794.6|83857.1|83807.1|83870|83808.6|83856.9|83794.4|51
1612751760000|2021-02-08 02:36:00|83867.3|83797.3|83871.4|83797.2|83871.4|83798.5|83866.9|83791.4|31
1612751770000|2021-02-08 02:36:10|83870.5|83796.8|83860.7|83810.7|83871.6|83811.6|83860.3|83796.6|28
1612751780000|2021-02-08 02:36:20|83860.8|83810.8|83859.9|83809.9|83872.8|83811.1|83858.8|83795.1|23
1612751790000|2021-02-08 02:36:30|83859.6|83809.6|83872.8|83800.1|83872.9|83809.6|83859.6|83796.8|20
1612751800000|2021-02-08 02:36:40|83872.5|83800.3|83865.6|83794.7|83873.1|83805.5|83855.1|83794.7|21
1612751810000|2021-02-08 02:36:50|83865.8|83794.1|83862.4|83792.4|83868.8|83805|83851.3|83788.8|29
1612751820000|2021-02-08 02:37:00|83862.5|83791.9|83854.4|83804.4|83864.6|83805.7|83850.3|83788.6|56
1612751830000|2021-02-08 02:37:10|83854.5|83804.5|83842|83792|83855.1|83805.1|83838|83788|41
1612751840000|2021-02-08 02:37:20|83841.8|83791.8|83838.3|83788.3|83844.1|83794.1|83837.4|83787.4|19
1612751850000|2021-02-08 02:37:30|83840.1|83790.1|83841.7|83791.7|83841.7|83791.7|83838.2|83788.2|20
1612751860000|2021-02-08 02:37:40|83841.8|83791.8|83841.7|83791.7|83842.3|83792.3|83841.2|83791.2|15
1612751870000|2021-02-08 02:37:50|83841.3|83791.3|83843.7|83793.7|83843.8|83793.8|83841.1|83791.1|10
1612751880000|2021-02-08 02:38:00|83842.5|83792.5|83840.6|83790.6|83844.5|83794.5|83839|83789|35
1612751890000|2021-02-08 02:38:10|83840.1|83790.1|83838.9|83788.9|83840.4|83790.4|83835.4|83785.4|23
1612751900000|2021-02-08 02:38:20|83839.7|83789.7|83839.9|83789.9|83840.3|83790.3|83839|83789|20
1612751910000|2021-02-08 02:38:30|83840.8|83790.8|83840.8|83790.8|83841.4|83791.4|83839.3|83789.3|22
1612751920000|2021-02-08 02:38:40|83840.6|83790.6|83843.8|83793.8|83843.8|83793.8|83840.6|83790.6|33
1612751930000|2021-02-08 02:38:50|83844|83794|83843.6|83793.6|83845.3|83795.3|83842.3|83792.3|39
1612751940000|2021-02-08 02:39:00|83843.3|83793.3|83843|83793|83845.1|83795.1|83843|83793|10
1612751950000|2021-02-08 02:39:10|83841.8|83791.8|83878.1|83804.9|83880|83817.8|83841.8|83791.8|59
1612751960000|2021-02-08 02:39:20|83878.4|83804.5|83876.6|83805.3|83879.4|83816.5|83865.2|83798.4|69
1612751970000|2021-02-08 02:39:30|83876.9|83805.4|83877.8|83805.4|83877.8|83815.9|83864.7|83797.6|46
1612751980000|2021-02-08 02:39:40|83878.3|83805.1|83880.3|83802.5|83880.7|83805.1|83878.3|83800.8|53
1612751990000|2021-02-08 02:39:50|83880.5|83802.3|83878.5|83806.4|83880.7|83819.2|83866.7|83800.8|75
1612752000000|2021-02-08 02:40:00|83878.7|83806.6|83866.7|83816.7|83879.3|83817.1|83866.7|83801.1|16
1612752010000|2021-02-08 02:40:10|83878.9|83803.3|83868.6|83818.6|83881.6|83819.5|83868.5|83803.3|30
1612752020000|2021-02-08 02:40:20|83879.7|83808.6|83871.2|83821.2|83880.6|83821.2|83869.7|83807.4|18
1612752030000|2021-02-08 02:40:30|83870.5|83820.5|83871|83821|83884.1|83821|83870.4|83808.5|40
1612752040000|2021-02-08 02:40:40|83871.3|83821.3|83877.9|83807.6|83882|83821.9|83868.8|83804.7|72
1612752050000|2021-02-08 02:40:50|83878.2|83807.3|83867.9|83817.9|83882.2|83823.6|83867.9|83805.6|66
1612752060000|2021-02-08 02:41:00|83870.3|83820.3|83864.6|83814.6|83879.5|83822|83862.3|83801.8|51
1612752070000|2021-02-08 02:41:10|83864|83814|83856.9|83780.5|83866|83816|83840.8|83780.5|34
1612752080000|2021-02-08 02:41:20|83842.4|83792.4|83842.5|83792.5|83853.4|83793.7|83842.3|83782.8|20
1612752090000|2021-02-08 02:41:30|83842.6|83792.6|83843.3|83793.3|83843.3|83793.3|83842.4|83792.4|10
1612752100000|2021-02-08 02:41:40|83843|83793|83842.5|83792.5|83843.1|83793.1|83842|83792|13
1612752110000|2021-02-08 02:41:50|83842.2|83792.2|83842.1|83792.1|83842.8|83792.8|83841.8|83791.8|13
1612752120000|2021-02-08 02:42:00|83842.2|83792.2|83842.9|83792.9|83843.3|83793.3|83840|83790|13
1612752130000|2021-02-08 02:42:10|83842.7|83792.7|83842.4|83792.4|83842.7|83792.7|83840.9|83790.9|9
1612752140000|2021-02-08 02:42:20|83842.6|83792.6|83842.8|83792.8|83843.7|83793.7|83842.6|83792.6|10
1612752150000|2021-02-08 02:42:30|83842.7|83792.7|83842|83792|83843.3|83793.3|83842|83792|13
1612752160000|2021-02-08 02:42:40|83842.3|83792.3|83842.2|83792.2|83843|83793|83841.5|83791.5|10
1612752170000|2021-02-08 02:42:50|83841.9|83791.9|83842.3|83792.3|83842.5|83792.5|83841.9|83791.9|8
1612752180000|2021-02-08 02:43:00|83843.4|83793.4|83831.8|83781.8|83843.4|83793.4|83829.3|83779.3|15
1612752190000|2021-02-08 02:43:10|83832.9|83782.9|83857.2|83784.4|83858.1|83796.8|83832.9|83779.4|41
1612752200000|2021-02-08 02:43:20|83857.1|83783.5|83862.6|83791.8|83863.7|83802.7|83845|83782.2|33
1612752210000|2021-02-08 02:43:30|83852.2|83802.2|83857.8|83787.1|83861.5|83802.3|83847.4|83784.2|46
1612752220000|2021-02-08 02:43:40|83858.2|83788.1|83848.6|83798.6|83861.7|83800.4|83847.9|83786.8|49
1612752230000|2021-02-08 02:43:50|83848.5|83798.5|83860.1|83789.9|83863|83800.8|83848.1|83788.5|40
1612752240000|2021-02-08 02:44:00|83849.8|83799.8|83851.1|83801.1|83853|83803|83848.4|83798.4|22
1612752250000|2021-02-08 02:44:10|83861.4|83790.5|83862.9|83792.6|83864.1|83802.6|83850.8|83789.7|35
1612752260000|2021-02-08 02:44:20|83852.6|83802.6|83864.4|83791.2|83866.6|83805.1|83848.8|83788.8|43
1612752270000|2021-02-08 02:44:30|83865.6|83790.2|83851.8|83801.8|83865.7|83803.7|83851.5|83786.2|52
1612752280000|2021-02-08 02:44:40|83851.4|83801.4|83867.9|83797.6|83869.8|83810|83851.1|83791.5|51
1612752290000|2021-02-08 02:44:50|83859.2|83809.2|83870.3|83798.8|83874.7|83812|83859.2|83797.2|40
1612752300000|2021-02-08 02:45:00|83870.4|83799|83870.8|83800.2|83871.5|83810.2|83860.2|83798.6|25
1612752310000|2021-02-08 02:45:10|83868.7|83796.6|83853.2|83803.2|83871|83810.1|83852.6|83796.2|43
1612752320000|2021-02-08 02:45:20|83853.3|83803.3|83850.1|83800.1|83853.7|83803.7|83849|83799|18
1612752330000|2021-02-08 02:45:30|83849.7|83799.7|83850.9|83800.9|83851.6|83801.6|83849.6|83799.6|19
1612752340000|2021-02-08 02:45:40|83850.1|83800.1|83851.9|83801.9|83852|83802|83849.5|83799.5|15
1612752350000|2021-02-08 02:45:50|83852.1|83802.1|83852.6|83802.6|83852.6|83802.6|83852|83802|6
1612752360000|2021-02-08 02:46:00|83852.5|83802.5|83853.6|83803.6|83853.6|83803.6|83847.7|83797.7|24
1612752370000|2021-02-08 02:46:10|83853.9|83803.9|83854.1|83804.1|83855.9|83805.9|83851.9|83801.9|47
1612752380000|2021-02-08 02:46:20|83853.9|83803.9|83853.1|83803.1|83855.9|83805.9|83853.1|83803.1|31
1612752390000|2021-02-08 02:46:30|83853.3|83803.3|83852.7|83802.7|83854.7|83804.7|83852|83802|31
1612752400000|2021-02-08 02:46:40|83852.5|83802.5|83854.7|83804.7|83856.7|83806.7|83852.4|83802.4|15
1612752410000|2021-02-08 02:46:50|83854.9|83804.9|83854|83804|83855.1|83805.1|83854|83804|14
1612752420000|2021-02-08 02:47:00|83854.2|83804.2|83847.1|83797.1|83854.3|83804.3|83847.1|83797.1|25
1612752430000|2021-02-08 02:47:10|83849.3|83799.3|83849.8|83799.8|83849.8|83799.8|83846.5|83796.5|27
1612752440000|2021-02-08 02:47:20|83848.9|83798.9|83851|83801|83851|83801|83845.2|83795.2|56
1612752450000|2021-02-08 02:47:30|83851.5|83801.5|83850.5|83800.5|83852|83802|83848.5|83798.5|51
1612752460000|2021-02-08 02:47:40|83850.4|83800.4|83854.4|83804.4|83855|83805|83849.9|83799.9|42
1612752470000|2021-02-08 02:47:50|83854.3|83804.3|83854.6|83804.6|83855|83805|83853.9|83803.9|8
1612752480000|2021-02-08 02:48:00|83854.5|83804.5|83855.4|83805.4|83855.7|83805.7|83853.3|83803.3|35
1612752490000|2021-02-08 02:48:10|83855.3|83805.3|83853.6|83803.6|83855.3|83805.3|83852.1|83802.1|26
1612752500000|2021-02-08 02:48:20|83853.5|83803.5|83852.9|83802.9|83853.9|83803.9|83852.2|83802.2|21
1612752510000|2021-02-08 02:48:30|83853|83803|83852.5|83802.5|83854.1|83804.1|83852.4|83802.4|12
1612752520000|2021-02-08 02:48:40|83851.6|83801.6|83853.1|83803.1|83854.1|83804.1|83851|83801|45
1612752530000|2021-02-08 02:48:50|83853.5|83803.5|83854|83804|83854.6|83804.6|83853.4|83803.4|7
1612752540000|2021-02-08 02:49:00|83854.1|83804.1|83854.6|83804.6|83855|83805|83853.3|83803.3|18
1612752550000|2021-02-08 02:49:10|83854.5|83804.5|83853.6|83803.6|83854.6|83804.6|83849.8|83799.8|10
1612752560000|2021-02-08 02:49:20|83853.3|83803.3|83852|83802|83853.9|83803.9|83850.1|83800.1|13
1612752570000|2021-02-08 02:49:30|83851.7|83801.7|83853.9|83803.9|83855.9|83805.9|83851.3|83801.3|31
1612752580000|2021-02-08 02:49:40|83854.6|83804.6|83857.1|83807.1|83859.6|83809.6|83853.9|83803.9|33
1612752590000|2021-02-08 02:49:50|83856.5|83806.5|83856|83806|83858.1|83808.1|83855.4|83805.4|26
1612752600000|2021-02-08 02:50:00|83856.3|83806.3|83856.7|83806.7|83857.8|83807.8|83855.7|83805.7|34
1612752610000|2021-02-08 02:50:10|83856.9|83806.9|83857.1|83807.1|83857.5|83807.5|83856.4|83806.4|12
1612752620000|2021-02-08 02:50:20|83854.3|83804.3|83859|83809|83859.3|83809.3|83852.4|83802.4|13
1612752630000|2021-02-08 02:50:30|83860.9|83810.9|83861.9|83811.9|83861.9|83811.9|83859.6|83809.6|16
1612752640000|2021-02-08 02:50:40|83861.7|83811.7|83860.3|83810.3|83863.2|83813.2|83859.9|83809.9|27
1612752650000|2021-02-08 02:50:50|83860|83810|83858.8|83808.8|83862.7|83812.7|83858.1|83808.1|35
1612752660000|2021-02-08 02:51:00|83859.3|83809.3|83860.5|83810.5|83861|83811|83859.3|83809.3|21
1612752670000|2021-02-08 02:51:10|83860.7|83810.7|83860.3|83810.3|83861.9|83811.9|83859.2|83809.2|48
1612752680000|2021-02-08 02:51:20|83860.4|83810.4|83859.2|83809.2|83860.4|83810.4|83858.5|83808.5|23
1612752690000|2021-02-08 02:51:30|83859|83809|83859|83809|83859.8|83809.8|83858.7|83808.7|10
1612752700000|2021-02-08 02:51:40|83858.2|83808.2|83858.7|83808.7|83858.9|83808.9|83858.2|83808.2|14
1612752710000|2021-02-08 02:51:50|83859.3|83809.3|83859.4|83809.4|83860.8|83810.8|83857.7|83807.7|36
1612752720000|2021-02-08 02:52:00|83859.5|83809.5|83859.2|83809.2|83870.3|83811|83857.9|83799.6|25
1612752730000|2021-02-08 02:52:10|83858.6|83808.6|83856.3|83806.3|83868.6|83809.1|83854.9|83798.6|25
1612752740000|2021-02-08 02:52:20|83856.2|83806.2|83854.9|83804.9|83859|83809|83854|83804|61
1612752750000|2021-02-08 02:52:30|83854.7|83804.7|83855.9|83805.9|83856.6|83806.6|83853.8|83803.8|24
1612752760000|2021-02-08 02:52:40|83855.6|83805.6|83857.5|83807.5|83857.5|83807.5|83854.9|83804.9|46
1612752770000|2021-02-08 02:52:50|83856.6|83806.6|83858.3|83808.3|83858.9|83808.9|83855.4|83805.4|38
1612752780000|2021-02-08 02:53:00|83857.8|83807.8|83854.4|83804.4|83858.3|83808.3|83854.2|83804.2|24
1612752790000|2021-02-08 02:53:10|83854.2|83804.2|83855.6|83805.6|83857|83807|83853.3|83803.3|26
1612752800000|2021-02-08 02:53:20|83855|83805|83854.2|83804.2|83855.9|83805.9|83852.4|83802.4|53
1612752810000|2021-02-08 02:53:30|83854.5|83804.5|83855.8|83805.8|83855.9|83805.9|83853.7|83803.7|25
1612752820000|2021-02-08 02:53:40|83855.1|83805.1|83855.8|83805.8|83857.2|83807.2|83855.1|83805.1|30
1612752830000|2021-02-08 02:53:50|83855.7|83805.7|83857.7|83807.7|83858.7|83808.7|83854.9|83804.9|24
1612752840000|2021-02-08 02:54:00|83857.4|83807.4|83857.7|83807.7|83857.8|83807.8|83855.8|83805.8|20
1612752850000|2021-02-08 02:54:10|83857.9|83807.9|83856.4|83806.4|83858.5|83808.5|83856|83806|38
1612752860000|2021-02-08 02:54:20|83857.3|83807.3|83857.4|83807.4|83857.7|83807.7|83855.5|83805.5|24
1612752870000|2021-02-08 02:54:30|83857|83807|83856|83806|83858.4|83808.4|83855.4|83805.4|22
1612752880000|2021-02-08 02:54:40|83856.5|83806.5|83855.6|83805.6|83858.1|83808.1|83854.9|83804.9|31
1612752890000|2021-02-08 02:54:50|83855.7|83805.7|83854.6|83804.6|83857.2|83807.2|83852.2|83802.2|43
1612752900000|2021-02-08 02:55:00|83855.6|83805.6|83855.5|83805.5|83857.2|83807.2|83853.6|83803.6|31
1612752910000|2021-02-08 02:55:10|83855.7|83805.7|83856.5|83806.5|83856.8|83806.8|83855.7|83805.7|13
1612752920000|2021-02-08 02:55:20|83856.2|83806.2|83860.3|83810.3|83869.4|83810.3|83853.1|83797.7|18
1612752930000|2021-02-08 02:55:30|83859.1|83809.1|83855.5|83805.5|83860.1|83810.1|83851.9|83801.9|43
1612752940000|2021-02-08 02:55:40|83854.5|83804.5|83854.1|83804.1|83856.5|83806.5|83853.2|83803.2|46
1612752950000|2021-02-08 02:55:50|83854.5|83804.5|83854.9|83804.9|83854.9|83804.9|83852.2|83802.2|34
1612752960000|2021-02-08 02:56:00|83854.8|83804.8|83851.9|83801.9|83855.5|83805.5|83851|83801|29
1612752970000|2021-02-08 02:56:10|83852|83802|83849.7|83799.7|83854.1|83804.1|83848.7|83798.7|33
1612752980000|2021-02-08 02:56:20|83850.6|83800.6|83849.2|83799.2|83851|83801|83848.6|83798.6|21
1612752990000|2021-02-08 02:56:30|83849.1|83799.1|83849.4|83799.4|83849.9|83799.9|83849.1|83799.1|10
1612753000000|2021-02-08 02:56:40|83849.7|83799.7|83848.7|83798.7|83850.2|83800.2|83846.9|83796.9|27
1612753010000|2021-02-08 02:56:50|83848.6|83798.6|83849.7|83799.7|83850.1|83800.1|83848.1|83798.1|18
1612753020000|2021-02-08 02:57:00|83849.8|83799.8|83842.5|83792.5|83851.1|83801.1|83841.5|83791.5|64
1612753030000|2021-02-08 02:57:10|83842.6|83792.6|83863.1|83792.9|83863.7|83804.3|83841.6|83790.2|45
1612753040000|2021-02-08 02:57:20|83852.6|83802.6|83852.6|83802.6|83864.6|83803.5|83851.5|83791.3|26
1612753050000|2021-02-08 02:57:30|83852.5|83802.5|83863|83785.7|83863.7|83802.7|83851.5|83784.4|24
1612753060000|2021-02-08 02:57:40|83863.3|83786.6|83863.6|83786.6|83865.5|83788.3|83861.3|83782.8|30
1612753070000|2021-02-08 02:57:50|83863.1|83786.3|83849.4|83799.4|83863.9|83799.4|83848.4|83784|35
1612753080000|2021-02-08 02:58:00|83849.2|83799.2|83867.7|83788.7|83867.7|83799.2|83849|83781.9|33
1612753090000|2021-02-08 02:58:10|83866.3|83788.9|83863.1|83789.1|83867|83800.7|83850.4|83786.5|33
1612753100000|2021-02-08 02:58:20|83862.9|83789.7|83851.7|83801.7|83864.9|83802.1|83851.4|83789.3|27
1612753110000|2021-02-08 02:58:30|83861.8|83791.5|83863.9|83791.2|83864.8|83804.1|83851.8|83788.8|48
1612753120000|2021-02-08 02:58:40|83864.1|83791.4|83867.6|83792.5|83873.6|83805.4|83853|83790.7|65
1612753130000|2021-02-08 02:58:50|83868.8|83793|83862|83791.6|83868.8|83806.4|83851.6|83787.1|55
1612753140000|2021-02-08 02:59:00|83861.3|83791.1|83861.7|83785.9|83866.6|83804.8|83853|83785.9|21
1612753150000|2021-02-08 02:59:10|83858.7|83785.8|83833.3|83783.3|83861.4|83800.1|83833|83782.1|57
1612753160000|2021-02-08 02:59:20|83834|83784|83831.7|83781.7|83839.4|83784.1|83829|83768.3|30
1612753170000|2021-02-08 02:59:30|83831.5|83781.5|83831.7|83781.7|83842.1|83783.6|83830.7|83770.9|23
1612753180000|2021-02-08 02:59:40|83832.7|83782.7|83833.8|83783.8|83835.7|83785.7|83832.5|83782.5|19
1612753190000|2021-02-08 02:59:50|83834|83784|83834.6|83784.6|83836.9|83786.9|83834|83784|24
1612753200000|2021-02-08 03:00:00|83836.1|83786.1|83840.2|83790.2|83841.1|83791.1|83835.2|83785.2|31
1612753210000|2021-02-08 03:00:10|83840.1|83790.1|83841.2|83791.2|83842.1|83792.1|83839.7|83789.7|37
1612753220000|2021-02-08 03:00:20|83841.3|83791.3|83838.5|83788.5|83842|83792|83838.2|83788.2|34
1612753230000|2021-02-08 03:00:30|83838.3|83788.3|83839.9|83789.9|83840.5|83790.5|83838.2|83788.2|40
1612753240000|2021-02-08 03:00:40|83839.6|83789.6|83838.9|83788.9|83840|83790|83838.5|83788.5|23
1612753250000|2021-02-08 03:00:50|83838.8|83788.8|83838.7|83788.7|83840.4|83790.4|83837.3|83787.3|25
1612753260000|2021-02-08 03:01:00|83838.6|83788.6|83839.2|83789.2|83840|83790|83837.2|83787.2|33
1612753270000|2021-02-08 03:01:10|83838.9|83788.9|83839.5|83789.5|83840.9|83790.9|83838.8|83788.8|33
1612753280000|2021-02-08 03:01:20|83839.6|83789.6|83841.4|83791.4|83841.4|83791.4|83839.5|83789.5|27
1612753290000|2021-02-08 03:01:30|83841.1|83791.1|83839.6|83789.6|83841.2|83791.2|83835.9|83785.9|43
1612753300000|2021-02-08 03:01:40|83840.9|83790.9|83841.1|83791.1|83842.5|83792.5|83840.9|83790.9|10
1612753310000|2021-02-08 03:01:50|83841|83791|83846.7|83796.7|83848.1|83798.1|83838|83788|43
1612753320000|2021-02-08 03:02:00|83848.3|83798.3|83841.5|83791.5|83848.5|83798.5|83839.5|83789.5|41
1612753330000|2021-02-08 03:02:10|83841.8|83791.8|83839|83789|83842.6|83792.6|83837.4|83787.4|33
1612753340000|2021-02-08 03:02:20|83839.2|83789.2|83837.7|83787.7|83839.8|83789.8|83836.9|83786.9|31
1612753350000|2021-02-08 03:02:30|83837.1|83787.1|83843.4|83793.4|83843.9|83793.9|83837.1|83787.1|25
1612753360000|2021-02-08 03:02:40|83844.1|83794.1|83842.4|83792.4|83844.1|83794.1|83841.4|83791.4|25
1612753370000|2021-02-08 03:02:50|83841.8|83791.8|83840.2|83790.2|83842.8|83792.8|83840.1|83790.1|20
1612753380000|2021-02-08 03:03:00|83840.1|83790.1|83841.9|83791.9|83842.6|83792.6|83840.1|83790.1|24
1612753390000|2021-02-08 03:03:10|83841.7|83791.7|83841.8|83791.8|83843|83793|83839.3|83789.3|31
1612753400000|2021-02-08 03:03:20|83841.6|83791.6|83841.5|83791.5|83842.1|83792.1|83840.7|83790.7|19
1612753410000|2021-02-08 03:03:30|83841.6|83791.6|83841.4|83791.4|83842.8|83792.8|83839.5|83789.5|26
1612753420000|2021-02-08 03:03:40|83842.8|83792.8|83838.6|83788.6|83842.8|83792.8|83835.6|83785.6|51
1612753430000|2021-02-08 03:03:50|83839.7|83789.7|83839.3|83789.3|83840.8|83790.8|83838.2|83788.2|21
1612753440000|2021-02-08 03:04:00|83839.2|83789.2|83836.4|83786.4|83840.1|83790.1|83834.9|83784.9|32
1612753450000|2021-02-08 03:04:10|83837|83787|83832.7|83782.7|83837|83787|83831.3|83781.3|44
1612753460000|2021-02-08 03:04:20|83832.3|83782.3|83832.4|83782.4|83832.6|83782.6|83828.6|83778.6|32
1612753470000|2021-02-08 03:04:30|83832.2|83782.2|83831.6|83781.6|83832.3|83782.3|83829.7|83779.7|34
1612753480000|2021-02-08 03:04:40|83830.8|83780.8|83833.8|83783.8|83834.1|83784.1|83829.8|83779.8|27
1612753490000|2021-02-08 03:04:50|83832.8|83782.8|83833.6|83783.6|83835.1|83785.1|83832.8|83782.8|29
1612753500000|2021-02-08 03:05:00|83833.5|83783.5|83834.6|83784.6|83835.7|83785.7|83833.1|83783.1|28
1612753510000|2021-02-08 03:05:10|83834.5|83784.5|83832.6|83782.6|83837.5|83787.5|83832.5|83782.5|32
1612753520000|2021-02-08 03:05:20|83833.2|83783.2|83834.3|83784.3|83834.7|83784.7|83832.6|83782.6|23
1612753530000|2021-02-08 03:05:30|83833.6|83783.6|83833.9|83783.9|83834.1|83784.1|83832.5|83782.5|31
1612753540000|2021-02-08 03:05:40|83833.7|83783.7|83833.6|83783.6|83833.7|83783.7|83832.4|83782.4|22
1612753550000|2021-02-08 03:05:50|83833.7|83783.7|83832.7|83782.7|83834.6|83784.6|83832.4|83782.4|30
1612753560000|2021-02-08 03:06:00|83832.9|83782.9|83833.4|83783.4|83834.1|83784.1|83832.9|83782.9|22
1612753570000|2021-02-08 03:06:10|83832.5|83782.5|83831.2|83781.2|83832.5|83782.5|83828.2|83778.2|28
1612753580000|2021-02-08 03:06:20|83830.9|83780.9|83830.5|83780.5|83830.9|83780.9|83829.4|83779.4|22
1612753590000|2021-02-08 03:06:30|83830.3|83780.3|83830.5|83780.5|83831|83781|83829.9|83779.9|15
1612753600000|2021-02-08 03:06:40|83829.7|83779.7|83827.3|83777.3|83830.4|83780.4|83825.5|83775.5|26
1612753610000|2021-02-08 03:06:50|83827|83777|83829|83779|83829.1|83779.1|83826.1|83776.1|25
1612753620000|2021-02-08 03:07:00|83828.7|83778.7|83833|83783|83833.2|83783.2|83828|83778|29
1612753630000|2021-02-08 03:07:10|83832.7|83782.7|83833.5|83783.5|83833.8|83783.8|83831.8|83781.8|31
1612753640000|2021-02-08 03:07:20|83832.9|83782.9|83832|83782|83832.9|83782.9|83829.4|83779.4|24
1612753650000|2021-02-08 03:07:30|83831.5|83781.5|83831.8|83781.8|83832.4|83782.4|83830.8|83780.8|17
1612753660000|2021-02-08 03:07:40|83832|83782|83833.1|83783.1|83833.7|83783.7|83832|83782|14
1612753670000|2021-02-08 03:07:50|83833.2|83783.2|83832.1|83782.1|83834.2|83784.2|83832|83782|19
1612753680000|2021-02-08 03:08:00|83833|83783|83833.8|83783.8|83834|83784|83832.1|83782.1|20
1612753690000|2021-02-08 03:08:10|83833|83783|83832.7|83782.7|83833.7|83783.7|83832.3|83782.3|11
1612753700000|2021-02-08 03:08:20|83832.5|83782.5|83832.2|83782.2|83832.7|83782.7|83831.3|83781.3|17
1612753710000|2021-02-08 03:08:30|83832.3|83782.3|83832.7|83782.7|83833.6|83783.6|83832.3|83782.3|13
1612753720000|2021-02-08 03:08:40|83833|83783|83834.4|83784.4|83835.9|83785.9|83830.1|83780.1|24
1612753730000|2021-02-08 03:08:50|83834.7|83784.7|83832.7|83782.7|83835.8|83785.8|83830.8|83780.8|45
1612753740000|2021-02-08 03:09:00|83832.9|83782.9|83828.9|83778.9|83834|83784|83828.1|83778.1|47
1612753750000|2021-02-08 03:09:10|83829.3|83779.3|83827.8|83777.8|83830|83780|83826.9|83776.9|37
1612753760000|2021-02-08 03:09:20|83827.7|83777.7|83830.7|83780.7|83831.6|83781.6|83826.6|83776.6|46
1612753770000|2021-02-08 03:09:30|83830.6|83780.6|83830.8|83780.8|83831|83781|83828.5|83778.5|27
1612753780000|2021-02-08 03:09:40|83830.6|83780.6|83832.7|83782.7|83833.1|83783.1|83830|83780|26
1612753790000|2021-02-08 03:09:50|83832.8|83782.8|83834|83784|83836.6|83786.6|83831.8|83781.8|26
1612753800000|2021-02-08 03:10:00|83833.6|83783.6|83834.4|83784.4|83836.7|83786.7|83832.7|83782.7|35
1612753810000|2021-02-08 03:10:10|83834.6|83784.6|83830.5|83780.5|83836.3|83786.3|83829.8|83779.8|28
1612753820000|2021-02-08 03:10:20|83831.3|83781.3|83833.1|83783.1|83833.1|83783.1|83831.3|83781.3|9
1612753830000|2021-02-08 03:10:30|83833.2|83783.2|83832.1|83782.1|83833.6|83783.6|83831.4|83781.4|30
1612753840000|2021-02-08 03:10:40|83832|83782|83832.2|83782.2|83832.2|83782.2|83831.4|83781.4|6
1612753850000|2021-02-08 03:10:50|83831.8|83781.8|83832.8|83782.8|83833.4|83783.4|83829.8|83779.8|26
1612753860000|2021-02-08 03:11:00|83832.9|83782.9|83833.3|83783.3|83833.8|83783.8|83831.9|83781.9|21
1612753870000|2021-02-08 03:11:10|83833.6|83783.6|83832|83782|83834|83784|83829|83779|29
1612753880000|2021-02-08 03:11:20|83831.9|83781.9|83833.3|83783.3|83833.3|83783.3|83830.3|83780.3|17
1612753890000|2021-02-08 03:11:30|83832.9|83782.9|83831.1|83781.1|83833.5|83783.5|83829.8|83779.8|39
1612753900000|2021-02-08 03:11:40|83831.5|83781.5|83831.4|83781.4|83832.1|83782.1|83830.6|83780.6|35
1612753910000|2021-02-08 03:11:50|83831.8|83781.8|83831.7|83781.7|83832.5|83782.5|83830.5|83780.5|31
1612753920000|2021-02-08 03:12:00|83832.4|83782.4|83831.3|83781.3|83832.4|83782.4|83831.3|83781.3|14
1612753930000|2021-02-08 03:12:10|83831.6|83781.6|83832.5|83782.5|83832.5|83782.5|83829.2|83779.2|15
1612753940000|2021-02-08 03:12:20|83832.2|83782.2|83832.4|83782.4|83842.4|83782.6|83831.9|83771.4|10
1612753950000|2021-02-08 03:12:30|83829.6|83779.6|83830.9|83780.9|83831.8|83781.8|83829.6|83779.6|13
1612753960000|2021-02-08 03:12:40|83831|83781|83832.1|83782.1|83832.1|83782.1|83831|83781|5
1612753970000|2021-02-08 03:12:50|83831.9|83781.9|83830.8|83780.8|83832.3|83782.3|83829.3|83779.3|19
1612753980000|2021-02-08 03:13:00|83831.4|83781.4|83831.7|83781.7|83832.3|83782.3|83831.4|83781.4|13
1612753990000|2021-02-08 03:13:10|83831.6|83781.6|83832.1|83782.1|83833.6|83783.6|83831|83781|13
1612754000000|2021-02-08 03:13:20|83831.9|83781.9|83831|83781|83831.9|83781.9|83829.6|83779.6|5
1612754010000|2021-02-08 03:13:30|83831.1|83781.1|83831|83781|83832.7|83782.7|83830.5|83780.5|17
1612754020000|2021-02-08 03:13:40|83831.5|83781.5|83831.3|83781.3|83831.6|83781.6|83829.5|83779.5|11
1612754030000|2021-02-08 03:13:50|83831.6|83781.6|83824.1|83774.1|83831.6|83781.6|83821.7|83771.7|48
1612754040000|2021-02-08 03:14:00|83824.6|83774.6|83826.4|83776.4|83826.8|83776.8|83824.6|83774.6|37
1612754050000|2021-02-08 03:14:10|83827.4|83777.4|83827.5|83777.5|83827.8|83777.8|83826.6|83776.6|24
1612754060000|2021-02-08 03:14:20|83827.6|83777.6|83828|83778|83828.4|83778.4|83826.8|83776.8|33
1612754070000|2021-02-08 03:14:30|83827.9|83777.9|83828.3|83778.3|83828.7|83778.7|83827.1|83777.1|13
1612754080000|2021-02-08 03:14:40|83828.2|83778.2|83824.2|83774.2|83829|83779|83823.1|83773.1|36
1612754090000|2021-02-08 03:14:50|83823.8|83773.8|83824.1|83774.1|83824.2|83774.2|83823.2|83773.2|14
1612754100000|2021-02-08 03:15:00|83824.9|83774.9|83820.6|83770.6|83825.6|83775.6|83819.7|83769.7|34
1612754110000|2021-02-08 03:15:10|83821|83771|83821|83771|83821.6|83771.6|83817.1|83767.1|23
1612754120000|2021-02-08 03:15:20|83820.8|83770.8|83820.5|83770.5|83822.4|83772.4|83820|83770|22
1612754130000|2021-02-08 03:15:30|83820.1|83770.1|83820.9|83770.9|83821.3|83771.3|83820.1|83770.1|10
1612754140000|2021-02-08 03:15:40|83821.2|83771.2|83822.1|83772.1|83822.2|83772.2|83820.7|83770.7|23
1612754150000|2021-02-08 03:15:50|83821.9|83771.9|83821.8|83771.8|83822.5|83772.5|83821.8|83771.8|8
1612754160000|2021-02-08 03:16:00|83822|83772|83822|83772|83822|83772|83820.7|83770.7|16
1612754170000|2021-02-08 03:16:10|83821.2|83771.2|83825.7|83775.7|83826.3|83776.3|83820.1|83770.1|40
1612754180000|2021-02-08 03:16:20|83825.8|83775.8|83826.1|83776.1|83826.3|83776.3|83824.4|83774.4|19
1612754190000|2021-02-08 03:16:30|83825.5|83775.5|83827.2|83777.2|83828.6|83778.6|83825.1|83775.1|45
1612754200000|2021-02-08 03:16:40|83826.5|83776.5|83825.3|83775.3|83828.2|83778.2|83823.2|83773.2|31
1612754210000|2021-02-08 03:16:50|83826.1|83776.1|83825.1|83775.1|83828.4|83778.4|83824.9|83774.9|41
1612754220000|2021-02-08 03:17:00|83825|83775|83827.4|83777.4|83827.5|83777.5|83821.5|83771.5|36
1612754230000|2021-02-08 03:17:10|83827.1|83777.1|83827|83777|83827.2|83777.2|83824.6|83774.6|18
1612754240000|2021-02-08 03:17:20|83826.9|83776.9|83826.6|83776.6|83827.9|83777.9|83826.1|83776.1|25
1612754250000|2021-02-08 03:17:30|83826.3|83776.3|83821.5|83771.5|83827|83777|83821.5|83771.5|26
1612754260000|2021-02-08 03:17:40|83821.6|83771.6|83821.6|83771.6|83823.7|83773.7|83820.9|83770.9|22
1612754270000|2021-02-08 03:17:50|83822.1|83772.1|83822.1|83772.1|83823.3|83773.3|83821.9|83771.9|15
1612754280000|2021-02-08 03:18:00|83822.4|83772.4|83823.2|83773.2|83823.2|83773.2|83821.9|83771.9|14
1612754290000|2021-02-08 03:18:10|83822.7|83772.7|83819.9|83769.9|83822.9|83772.9|83818.1|83768.1|37
1612754300000|2021-02-08 03:18:20|83820|83770|83818.6|83768.6|83820.5|83770.5|83816.4|83766.4|35
1612754310000|2021-02-08 03:18:30|83817.8|83767.8|83817.9|83767.9|83818.9|83768.9|83817.6|83767.6|26
1612754320000|2021-02-08 03:18:40|83817.6|83767.6|83821.8|83771.8|83834.2|83773.4|83817.6|83762.9|28
1612754330000|2021-02-08 03:18:50|83822|83772|83819.8|83769.8|83822.5|83772.5|83816.3|83766.3|30
1612754340000|2021-02-08 03:19:00|83819.7|83769.7|83819.5|83769.5|83820.8|83770.8|83816.8|83766.8|51
1612754350000|2021-02-08 03:19:10|83819|83769|83819.3|83769.3|83820.6|83770.6|83818.8|83768.8|28
1612754360000|2021-02-08 03:19:20|83820.2|83770.2|83816.8|83766.8|83820.2|83770.2|83815.9|83765.9|27
1612754370000|2021-02-08 03:19:30|83817|83767|83820.3|83770.3|83820.3|83770.3|83816.9|83766.9|29
1612754380000|2021-02-08 03:19:40|83820.4|83770.4|83819.8|83769.8|83820.4|83770.4|83817.8|83767.8|15
1612754390000|2021-02-08 03:19:50|83820.1|83770.1|83821|83771|83821.9|83771.9|83819.2|83769.2|25
1612754400000|2021-02-08 03:20:00|83821.1|83771.1|83820|83770|83822|83772|83817.8|83767.8|37
1612754410000|2021-02-08 03:20:10|83820.4|83770.4|83821.6|83771.6|83823.4|83773.4|83820|83770|48
1612754420000|2021-02-08 03:20:20|83821.9|83771.9|83819.4|83769.4|83823.1|83773.1|83818.2|83768.2|37
1612754430000|2021-02-08 03:20:30|83818.9|83768.9|83820.9|83770.9|83821.1|83771.1|83818.5|83768.5|37
1612754440000|2021-02-08 03:20:40|83820.8|83770.8|83821.7|83771.7|83822.3|83772.3|83820.5|83770.5|33
1612754450000|2021-02-08 03:20:50|83821.5|83771.5|83821.7|83771.7|83822.7|83772.7|83821.2|83771.2|15
1612754460000|2021-02-08 03:21:00|83821.6|83771.6|83822.2|83772.2|83822.5|83772.5|83821.6|83771.6|13
1612754470000|2021-02-08 03:21:10|83822.3|83772.3|83821.4|83771.4|83822.8|83772.8|83820.7|83770.7|29
1612754480000|2021-02-08 03:21:20|83821.8|83771.8|83821.3|83771.3|83822.9|83772.9|83818.5|83768.5|22
1612754490000|2021-02-08 03:21:30|83820.7|83770.7|83820.2|83770.2|83821.7|83771.7|83819.4|83769.4|28
1612754500000|2021-02-08 03:21:40|83819.8|83769.8|83822.2|83772.2|83822.6|83772.6|83819.8|83769.8|36
1612754510000|2021-02-08 03:21:50|83821.5|83771.5|83822.4|83772.4|83823.3|83773.3|83820.6|83770.6|32
1612754520000|2021-02-08 03:22:00|83821.8|83771.8|83818.9|83768.9|83823.1|83773.1|83818.5|83768.5|52
1612754530000|2021-02-08 03:22:10|83819.2|83769.2|83820.8|83770.8|83821.1|83771.1|83818.9|83768.9|16
1612754540000|2021-02-08 03:22:20|83820.9|83770.9|83821.6|83771.6|83823|83773|83820.5|83770.5|7
1612754550000|2021-02-08 03:22:30|83821.5|83771.5|83818.3|83768.3|83821.6|83771.6|83817.4|83767.4|38
1612754560000|2021-02-08 03:22:40|83818.2|83768.2|83819.3|83769.3|83819.7|83769.7|83816.3|83766.3|34
1612754570000|2021-02-08 03:22:50|83819.4|83769.4|83819.8|83769.8|83819.8|83769.8|83818.8|83768.8|22
1612754580000|2021-02-08 03:23:00|83819|83769|83820.4|83770.4|83820.4|83770.4|83819|83769|34
1612754590000|2021-02-08 03:23:10|83820.1|83770.1|83819.4|83769.4|83821|83771|83819.2|83769.2|45
1612754600000|2021-02-08 03:23:20|83819.6|83769.6|83819.9|83769.9|83820.6|83770.6|83818.6|83768.6|37
1612754610000|2021-02-08 03:23:30|83819.7|83769.7|83822|83772|83822.4|83772.4|83818.1|83768.1|31
1612754620000|2021-02-08 03:23:40|83822.4|83772.4|83822.1|83772.1|83833.2|83773|83822.1|83763|16
1612754630000|2021-02-08 03:23:50|83822.6|83772.6|83820.6|83770.6|83823.4|83773.4|83819.7|83769.7|35
1612754640000|2021-02-08 03:24:00|83821.2|83771.2|83823.6|83773.6|83824.1|83774.1|83820.7|83770.7|36
1612754650000|2021-02-08 03:24:10|83823.9|83773.9|83821.9|83771.9|83823.9|83773.9|83820.5|83770.5|14
1612754660000|2021-02-08 03:24:20|83822.4|83772.4|83823.2|83773.2|83824.1|83774.1|83822.4|83772.4|17
1612754670000|2021-02-08 03:24:30|83823.8|83773.8|83831.4|83781.4|83831.7|83781.7|83822.4|83772.4|42
1612754680000|2021-02-08 03:24:40|83831|83781|83832.5|83782.5|83832.8|83782.8|83830|83780|32
1612754690000|2021-02-08 03:24:50|83832.7|83782.7|83826.5|83776.5|83833|83783|83825.8|83775.8|49
1612754700000|2021-02-08 03:25:00|83826.7|83776.7|83826.6|83776.6|83827.9|83777.9|83826.5|83776.5|32
1612754710000|2021-02-08 03:25:10|83826.5|83776.5|83831.9|83781.9|83847.8|83787.6|83826.5|83773.2|50
1612754720000|2021-02-08 03:25:20|83842|83771.6|83841.3|83770.5|83848.2|83783.2|83829|83769.1|41
1612754730000|2021-02-08 03:25:30|83830.1|83780.1|83832.8|83782.8|83843.5|83782.8|83830.1|83770.3|22
1612754740000|2021-02-08 03:25:40|83843.3|83772.7|83829.7|83779.7|83843.3|83780.1|83829.2|83768|27
1612754750000|2021-02-08 03:25:50|83840.6|83770|83840.3|83765.1|83844.1|83770.4|83840.3|83765.1|22
1612754760000|2021-02-08 03:26:00|83841.1|83764.4|83840.4|83770.4|83842.5|83780.1|83828.8|83764.4|39
1612754770000|2021-02-08 03:26:10|83840.2|83770.2|83817.1|83767.1|83840.2|83779.3|83812.9|83762.9|29
1612754780000|2021-02-08 03:26:20|83816.2|83766.2|83817.2|83767.2|83818.1|83768.1|83813.5|83763.5|23
1612754790000|2021-02-08 03:26:30|83817|83767|83820.2|83770.2|83820.3|83770.3|83816.9|83766.9|26
1612754800000|2021-02-08 03:26:40|83820.1|83770.1|83821.8|83771.8|83824|83774|83820.1|83770.1|24
1612754810000|2021-02-08 03:26:50|83822|83772|83821|83771|83823|83773|83820|83770|51
1612754820000|2021-02-08 03:27:00|83821.1|83771.1|83821.7|83771.7|83821.8|83771.8|83820.4|83770.4|44
1612754830000|2021-02-08 03:27:10|83821.5|83771.5|83825.8|83775.8|83825.8|83775.8|83820.1|83770.1|44
1612754840000|2021-02-08 03:27:20|83825.7|83775.7|83822.6|83772.6|83826.4|83776.4|83821.8|83771.8|59
1612754850000|2021-02-08 03:27:30|83821.9|83771.9|83823.8|83773.8|83823.8|83773.8|83821.9|83771.9|17
1612754860000|2021-02-08 03:27:40|83824|83774|83824.4|83774.4|83825.8|83775.8|83824|83774|10
1612754870000|2021-02-08 03:27:50|83824|83774|83825.3|83775.3|83827.6|83777.6|83823.6|83773.6|23
1612754880000|2021-02-08 03:28:00|83823.7|83773.7|83825.2|83775.2|83825.9|83775.9|83823.6|83773.6|29
1612754890000|2021-02-08 03:28:10|83825.1|83775.1|83847.3|83772.9|83851.7|83788.1|83824.3|83772.8|56
1612754900000|2021-02-08 03:28:20|83845.4|83773.8|83848.8|83776.6|83850.1|83785.5|83835.3|83772.3|24
1612754910000|2021-02-08 03:28:30|83848.1|83775.9|83836.1|83786.1|83849.9|83788.3|83836|83774|45
1612754920000|2021-02-08 03:28:40|83836.3|83786.3|83848.6|83778|83849.4|83787.9|83836.3|83776.1|11
1612754930000|2021-02-08 03:28:50|83838.2|83788.2|83838.8|83788.8|83848.6|83788.8|83837.7|83778.3|14
1612754940000|2021-02-08 03:29:00|83838|83788|83838.8|83788.8|83849.7|83789.2|83837.3|83769.1|25
1612754950000|2021-02-08 03:29:10|83838.7|83788.7|83848.8|83778.4|83850.5|83789.5|83836.4|83776|36
1612754960000|2021-02-08 03:29:20|83848.1|83777.7|83850.5|83778.4|83851.3|83788.1|83837.2|83776.9|24
1612754970000|2021-02-08 03:29:30|83850.6|83778.2|83854.3|83778.8|83857.5|83797.2|83840.3|83777.2|55
1612754980000|2021-02-08 03:29:40|83853.7|83781|83852.5|83781.9|83857.4|83794.1|83842.2|83780.7|20
1612754990000|2021-02-08 03:29:50|83843|83793|83855.3|83784.7|83856.9|83795|83842.6|83782.8|35
1612755000000|2021-02-08 03:30:00|83856.8|83783.8|83852.9|83780.5|83856.8|83793|83842.5|83777.7|39
1612755010000|2021-02-08 03:30:10|83852.4|83780.8|83831.1|83781.1|83853.2|83784.7|83829.4|83778.6|28
1612755020000|2021-02-08 03:30:20|83830.7|83780.7|83832.8|83782.8|83833.6|83783.6|83830.2|83780.2|21
1612755030000|2021-02-08 03:30:30|83833.3|83783.3|83833.7|83783.7|83834.4|83784.4|83832.4|83782.4|26
1612755040000|2021-02-08 03:30:40|83832.6|83782.6|83836|83786|83836|83786|83832.4|83782.4|23
1612755050000|2021-02-08 03:30:50|83836.2|83786.2|83835.8|83785.8|83836.2|83786.2|83834.3|83784.3|12
1612755060000|2021-02-08 03:31:00|83835.6|83785.6|83829.8|83779.8|83835.7|83785.7|83827.9|83777.9|37
1612755070000|2021-02-08 03:31:10|83829.6|83779.6|83825|83775|83829.8|83779.8|83822|83772|40
1612755080000|2021-02-08 03:31:20|83825.5|83775.5|83825.6|83775.6|83826.7|83776.7|83825.1|83775.1|19
1612755090000|2021-02-08 03:31:30|83825.9|83775.9|83829.2|83779.2|83829.4|83779.4|83825.9|83775.9|30
1612755100000|2021-02-08 03:31:40|83828.8|83778.8|83827.8|83777.8|83828.9|83778.9|83825.3|83775.3|24
1612755110000|2021-02-08 03:31:50|83827.4|83777.4|83828|83778|83829.2|83779.2|83827.2|83777.2|18
1612755120000|2021-02-08 03:32:00|83827.8|83777.8|83826.3|83776.3|83828.7|83778.7|83824.2|83774.2|26
1612755130000|2021-02-08 03:32:10|83826|83776|83848|83775.6|83848.9|83785.2|83825.9|83772.9|42
1612755140000|2021-02-08 03:32:20|83848.9|83775.2|83837.7|83787.7|83849.2|83788|83834.4|83775.1|56
1612755150000|2021-02-08 03:32:30|83837.4|83787.4|83839|83789|83839.2|83789.2|83834.2|83784.2|51
1612755160000|2021-02-08 03:32:40|83838.8|83788.8|83849.3|83778|83851.4|83789.4|83836.4|83777.3|53
1612755170000|2021-02-08 03:32:50|83838.3|83788.3|83844.3|83774.3|83849.3|83789|83837.6|83772.3|20
1612755180000|2021-02-08 03:33:00|83845|83774.6|83835.1|83785.1|83846.3|83785.1|83833.7|83774.1|27
1612755190000|2021-02-08 03:33:10|83835.7|83785.7|83847.7|83797.7|83857.1|83797.8|83834.8|83780.6|48
1612755200000|2021-02-08 03:33:20|83848.1|83798.1|83847.2|83797.2|83857.9|83798.5|83846|83787.5|12
1612755210000|2021-02-08 03:33:30|83847.1|83797.1|83849.2|83799.2|83860.2|83800.7|83846.6|83787.3|43
1612755220000|2021-02-08 03:33:40|83847.5|83797.5|83848.3|83798.3|83858.6|83801.5|83845.6|83788.6|55
1612755230000|2021-02-08 03:33:50|83847.5|83797.5|83849.4|83799.4|83849.7|83799.7|83846.7|83796.7|43
1612755240000|2021-02-08 03:34:00|83849.3|83799.3|83846.4|83796.4|83849.5|83799.5|83844.7|83794.7|58
1612755250000|2021-02-08 03:34:10|83846.2|83796.2|83829.9|83779.9|83847.4|83797.4|83826.6|83776.6|43
1612755260000|2021-02-08 03:34:20|83829.4|83779.4|83830.5|83780.5|83830.5|83780.5|83828.7|83778.7|20
1612755270000|2021-02-08 03:34:30|83830.6|83780.6|83830.4|83780.4|83831.1|83781.1|83829.9|83779.9|20
1612755280000|2021-02-08 03:34:40|83831.2|83781.2|83842.2|83771.1|83842.2|83783.9|83829.9|83771.1|21
1612755290000|2021-02-08 03:34:50|83830.9|83780.9|83833.1|83783.1|83833.1|83783.1|83830.6|83780.6|19
1612755300000|2021-02-08 03:35:00|83832.9|83782.9|83834.6|83784.6|83834.8|83784.8|83832.9|83782.9|28
1612755310000|2021-02-08 03:35:10|83834.5|83784.5|83829.2|83779.2|83834.6|83784.6|83828.9|83778.9|25
1612755320000|2021-02-08 03:35:20|83829.1|83779.1|83831.7|83781.7|83832.4|83782.4|83828.8|83778.8|36
1612755330000|2021-02-08 03:35:30|83830.7|83780.7|83831.3|83781.3|83832.5|83782.5|83830.2|83780.2|38
1612755340000|2021-02-08 03:35:40|83830.9|83780.9|83832.3|83782.3|83832.6|83782.6|83830.9|83780.9|23
1612755350000|2021-02-08 03:35:50|83833.3|83783.3|83833.4|83783.4|83833.6|83783.6|83832.7|83782.7|10
1612755360000|2021-02-08 03:36:00|83833.2|83783.2|83832.7|83782.7|83833.3|83783.3|83832.7|83782.7|10
1612755370000|2021-02-08 03:36:10|83831.5|83781.5|83855.7|83782.5|83856.6|83795.9|83828.9|83778.9|39
1612755380000|2021-02-08 03:36:20|83855.9|83782|83843.8|83793.8|83858.1|83797.9|83843.8|83782|40
1612755390000|2021-02-08 03:36:30|83844.2|83794.2|83852.8|83779.3|83854.6|83796.9|83844.2|83772.9|32
1612755400000|2021-02-08 03:36:40|83853.7|83781.6|83852.8|83776.9|83854.2|83791.5|83841.5|83776|19
1612755410000|2021-02-08 03:36:50|83852.9|83776.5|83852.2|83781.9|83854.4|83792.4|83840.3|83776.2|26
1612755420000|2021-02-08 03:37:00|83851.9|83781.4|83857.3|83777|83862.7|83781.4|83851.9|83770.9|12
1612755430000|2021-02-08 03:37:10|83856.4|83777.7|83861.5|83786|83861.5|83799.1|83847.1|83777.6|37
1612755440000|2021-02-08 03:37:20|83859.8|83783.3|83862.3|83790.6|83862.3|83801.5|83850.6|83782.9|16
1612755450000|2021-02-08 03:37:30|83850.9|83800.9|83848.8|83798.8|83863|83803|83848.8|83785.3|32
1612755460000|2021-02-08 03:37:40|83861.9|83785.4|83853.5|83803.5|83864.1|83803.7|83850.6|83784.4|52
1612755470000|2021-02-08 03:37:50|83853.2|83803.2|83854.4|83804.4|83861.7|83804.4|83850.6|83786.6|55
1612755480000|2021-02-08 03:38:00|83853.9|83803.9|83864.3|83791|83864.7|83803.9|83852.2|83789|34
1612755490000|2021-02-08 03:38:10|83864.5|83791.2|83829.9|83779.9|83864.5|83792.1|83829.5|83768.1|27
1612755500000|2021-02-08 03:38:20|83832.4|83782.4|83830.8|83780.8|83845.9|83782.5|83830|83769.5|20
1612755510000|2021-02-08 03:38:30|83831.1|83781.1|83829|83779|83831.2|83781.2|83828.5|83778.5|7
1612755520000|2021-02-08 03:38:40|83829.1|83779.1|83829.9|83779.9|83830.2|83780.2|83829.1|83779.1|9
1612755530000|2021-02-08 03:38:50|83829.7|83779.7|83830.7|83780.7|83830.7|83780.7|83829.7|83779.7|7
1612755540000|2021-02-08 03:39:00|83830.4|83780.4|83832.7|83782.7|83832.9|83782.9|83830.4|83780.4|10
1612755550000|2021-02-08 03:39:10|83832.6|83782.6|83831.8|83781.8|83832.6|83782.6|83830.6|83780.6|7
1612755560000|2021-02-08 03:39:20|83831|83781|83831.4|83781.4|83832.3|83782.3|83831|83781|8
1612755570000|2021-02-08 03:39:30|83831.7|83781.7|83831.6|83781.6|83831.7|83781.7|83831.6|83781.6|2
1612755580000|2021-02-08 03:39:40|83831.5|83781.5|83826.3|83776.3|83831.5|83781.5|83826.2|83776.2|33
1612755590000|2021-02-08 03:39:50|83826.7|83776.7|83827.9|83777.9|83828.8|83778.8|83825|83775|24
1612755600000|2021-02-08 03:40:00|83828.1|83778.1|83823.2|83773.2|83829|83779|83821.6|83771.6|38
1612755610000|2021-02-08 03:40:10|83822.4|83772.4|83851.4|83775.4|83855.9|83786.7|83821.4|83763.2|40
1612755620000|2021-02-08 03:40:20|83851.3|83775.3|83848.2|83777.8|83853.7|83777.8|83848.2|83773.8|10
1612755630000|2021-02-08 03:40:30|83848.4|83777.5|83837.7|83787.7|83852|83789.2|83836.8|83774.1|22
1612755640000|2021-02-08 03:40:40|83837.6|83787.6|83839.9|83789.9|83851.4|83790.1|83837.6|83774|20
1612755650000|2021-02-08 03:40:50|83839.4|83789.4|83848.4|83775.9|83850.6|83789.9|83838.5|83774.8|25
1612755660000|2021-02-08 03:41:00|83839.1|83789.1|83838.5|83788.5|83849.4|83790.9|83837|83777.7|34
1612755670000|2021-02-08 03:41:10|83848.5|83778|83840.2|83790.2|83848.5|83790.2|83838.2|83778|22
1612755680000|2021-02-08 03:41:20|83839.6|83789.6|83849|83776.8|83849|83791.2|83836.4|83776.7|37
1612755690000|2021-02-08 03:41:30|83848.7|83777.4|83852.6|83778|83852.6|83790.1|83840.1|83774.7|11
1612755700000|2021-02-08 03:41:40|83851.6|83779.1|83840.3|83790.3|83854|83791.8|83839.1|83778.8|25
1612755710000|2021-02-08 03:41:50|83840.8|83790.8|83839.4|83789.4|83850.8|83791.4|83839.1|83777.4|24
1612755720000|2021-02-08 03:42:00|83850.9|83778.8|83844.7|83773.9|83850.9|83789.9|83834.1|83766.8|44
1612755730000|2021-02-08 03:42:10|83846|83772.2|83823.2|83773.2|83846|83785.3|83821.8|83754.7|28
1612755740000|2021-02-08 03:42:20|83822.8|83772.8|83824.1|83774.1|83834.3|83774.9|83822.8|83764.3|18
1612755750000|2021-02-08 03:42:30|83823.8|83773.8|83821.4|83771.4|83824.3|83774.3|83818.6|83768.6|20
1612755760000|2021-02-08 03:42:40|83821.3|83771.3|83820.8|83770.8|83829.4|83771.7|83817.9|83757.4|37
1612755770000|2021-02-08 03:42:50|83821|83771|83819.4|83769.4|83821.4|83771.4|83817.2|83767.2|37
1612755780000|2021-02-08 03:43:00|83819.5|83769.5|83818.8|83768.8|83820.2|83770.2|83818.3|83768.3|25
1612755790000|2021-02-08 03:43:10|83819.6|83769.6|83820|83770|83821.3|83771.3|83819.1|83769.1|18
1612755800000|2021-02-08 03:43:20|83820.1|83770.1|83821.6|83771.6|83822|83772|83819.2|83769.2|37
1612755810000|2021-02-08 03:43:30|83821|83771|83820.6|83770.6|83821.6|83771.6|83819.5|83769.5|29
1612755820000|2021-02-08 03:43:40|83820.1|83770.1|83818.7|83768.7|83820.8|83770.8|83817.4|83767.4|24
1612755830000|2021-02-08 03:43:50|83818.8|83768.8|83819.7|83769.7|83820.2|83770.2|83817.9|83767.9|29
1612755840000|2021-02-08 03:44:00|83819.6|83769.6|83817.4|83767.4|83819.7|83769.7|83816.8|83766.8|25
1612755850000|2021-02-08 03:44:10|83817.7|83767.7|83840.5|83790.5|83853.3|83792.1|83817.7|83767.7|49
1612755860000|2021-02-08 03:44:20|83840.1|83790.1|83840.8|83790.8|83851.2|83793.7|83838|83775.4|42
1612755870000|2021-02-08 03:44:30|83841.1|83791.1|83839.4|83789.4|83847.8|83791.1|83835.6|83775.9|50
1612755880000|2021-02-08 03:44:40|83839.7|83789.7|83840|83790|83847.9|83790.2|83835.7|83777.6|20
1612755890000|2021-02-08 03:44:50|83840.6|83790.6|83843.8|83793.8|83853|83793.8|83836.2|83773.2|24
1612755900000|2021-02-08 03:45:00|83843.4|83793.4|83857.6|83778.7|83858.1|83793.7|83842.4|83778.7|20
1612755910000|2021-02-08 03:45:10|83857.5|83778.6|83857.5|83782.7|83858.4|83783.9|83855.2|83778.2|23
1612755920000|2021-02-08 03:45:20|83856.8|83782.8|83844.8|83794.8|83857.4|83795.2|83843.6|83782.8|18
1612755930000|2021-02-08 03:45:30|83854.9|83784.1|83844.1|83794.1|83854.9|83794.6|83842.5|83776.8|24
1612755940000|2021-02-08 03:45:40|83843.8|83793.8|83846|83796|83847.1|83797.1|83842.2|83792.2|56
1612755950000|2021-02-08 03:45:50|83847.3|83797.3|83843.9|83793.9|83859.9|83797.6|83842.5|83777.6|50
1612755960000|2021-02-08 03:46:00|83855.4|83782.9|83846|83796|83855.4|83797.7|83843.7|83782.9|39
1612755970000|2021-02-08 03:46:10|83846.1|83796.1|83827.8|83777.8|83846.2|83796.2|83822.3|83763.7|32
1612755980000|2021-02-08 03:46:20|83828|83778|83828.4|83778.4|83829|83779|83827.5|83777.5|13
1612755990000|2021-02-08 03:46:30|83828.3|83778.3|83824.8|83774.8|83838.1|83778.5|83824.6|83762.3|17
1612756000000|2021-02-08 03:46:40|83835.5|83765.5|83825.3|83775.3|83835.8|83777.2|83824.3|83764.5|27
1612756010000|2021-02-08 03:46:50|83824.7|83774.7|83824.4|83774.4|83834.9|83777.1|83822.8|83760.5|22
1612756020000|2021-02-08 03:47:00|83824.8|83774.8|83825.6|83775.6|83827.9|83777.9|83824.6|83774.6|30
1612756030000|2021-02-08 03:47:10|83824.6|83774.6|83826|83776|83826.6|83776.6|83824.4|83774.4|37
1612756040000|2021-02-08 03:47:20|83825.8|83775.8|83828.3|83778.3|83828.3|83778.3|83824.4|83774.4|35
1612756050000|2021-02-08 03:47:30|83827.4|83777.4|83827.3|83777.3|83828.8|83778.8|83826.5|83776.5|18
1612756060000|2021-02-08 03:47:40|83826.5|83776.5|83829.4|83779.4|83830|83780|83825.6|83775.6|33
1612756070000|2021-02-08 03:47:50|83829.3|83779.3|83833.5|83783.5|83835|83785|83828.8|83778.8|48
1612756080000|2021-02-08 03:48:00|83833.7|83783.7|83835.1|83785.1|83835.1|83785.1|83829.5|83779.5|64
1612756090000|2021-02-08 03:48:10|83834.8|83784.8|83855|83805|83868.1|83808|83832|83782|72
1612756100000|2021-02-08 03:48:20|83855.4|83805.4|83856.2|83806.2|83867.5|83807.6|83853.2|83790.6|61
1612756110000|2021-02-08 03:48:30|83856.1|83806.1|83867|83795|83867|83808.3|83854.7|83795|29
1612756120000|2021-02-08 03:48:40|83867.1|83795.1|83868.3|83795.5|83869.8|83807.2|83857|83794.6|16
1612756130000|2021-02-08 03:48:50|83868|83795.1|83852.8|83802.8|83868|83805.6|83852.8|83786.6|34
1612756140000|2021-02-08 03:49:00|83853.3|83803.3|83862.2|83792.1|83863.7|83806.9|83853.3|83792.1|17
1612756150000|2021-02-08 03:49:10|83863.3|83792.8|83862.4|83789.4|83863.3|83806.4|83848.9|83787.9|49
1612756160000|2021-02-08 03:49:20|83862.1|83790.3|83848.8|83798.8|83862.1|83801.8|83846.5|83782.8|67
1612756170000|2021-02-08 03:49:30|83849.5|83799.5|83851.8|83801.8|83861.9|83802.5|83847.7|83787.4|48
1612756180000|2021-02-08 03:49:40|83852.3|83802.3|83850.1|83800.1|83852.5|83802.5|83849.9|83799.9|15
1612756190000|2021-02-08 03:49:50|83851.6|83801.6|83851.7|83801.7|83861|83802.5|83849.6|83789|35
1612756200000|2021-02-08 03:50:00|83851.6|83801.6|83852.2|83802.2|83852.4|83802.4|83851.6|83801.6|14
1612756210000|2021-02-08 03:50:10|83852.5|83802.5|83829|83779|83861.5|83802.5|83826|83776|36
1612756220000|2021-02-08 03:50:20|83828.9|83778.9|83829.7|83779.7|83841.2|83779.8|83828.7|83768.8|10
1612756230000|2021-02-08 03:50:30|83829.8|83779.8|83830.5|83780.5|83831.3|83781.3|83829.8|83779.8|7
1612756240000|2021-02-08 03:50:40|83830.2|83780.2|83831.2|83781.2|83831.9|83781.9|83826.4|83776.4|21
1612756250000|2021-02-08 03:50:50|83829.6|83779.6|83830.6|83780.6|83832|83782|83826.4|83776.4|29
1612756260000|2021-02-08 03:51:00|83828.5|83778.5|83829.4|83779.4|83831.6|83781.6|83827.7|83777.7|43
1612756270000|2021-02-08 03:51:10|83829.1|83779.1|83828.7|83778.7|83829.5|83779.5|83828.3|83778.3|14
1612756280000|2021-02-08 03:51:20|83829|83779|83828.5|83778.5|83830|83780|83828.1|83778.1|15
1612756290000|2021-02-08 03:51:30|83828.4|83778.4|83827.4|83777.4|83828.9|83778.9|83825.4|83775.4|19
1612756300000|2021-02-08 03:51:40|83827.7|83777.7|83828.3|83778.3|83828.5|83778.5|83827.2|83777.2|26
1612756310000|2021-02-08 03:51:50|83828.4|83778.4|83828|83778|83829.4|83779.4|83827.3|83777.3|21
1612756320000|2021-02-08 03:52:00|83828.1|83778.1|83829.1|83779.1|83829.1|83779.1|83827.6|83777.6|17
1612756330000|2021-02-08 03:52:10|83829.5|83779.5|83851.9|83778|83857.9|83794.3|83825.1|83765|46
1612756340000|2021-02-08 03:52:20|83843.3|83793.3|83851.3|83776.2|83855.2|83796.8|83842.5|83775.7|39
1612756350000|2021-02-08 03:52:30|83852.4|83777.9|83844.4|83794.4|83856.3|83795.8|83840.9|83773.9|34
1612756360000|2021-02-08 03:52:40|83844.5|83794.5|83843.5|83793.5|83855.7|83796.8|83842.6|83776|42
1612756370000|2021-02-08 03:52:50|83843.6|83793.6|83861.5|83771.6|83861.5|83800.7|83842.8|83771.6|64
1612756380000|2021-02-08 03:53:00|83859.8|83784.1|83841.4|83791.4|83859.8|83794.9|83841.4|83770.4|33
1612756390000|2021-02-08 03:53:10|83841.7|83791.7|83850.9|83777.9|83852.4|83793.1|83841.7|83770.1|48
1612756400000|2021-02-08 03:53:20|83842.4|83792.4|83854.1|83779.4|83858|83792.8|83840.1|83772.6|53
1612756410000|2021-02-08 03:53:30|83854.2|83779.5|83860.6|83776.2|83867.8|83799.7|83841.3|83774.9|56
1612756420000|2021-02-08 03:53:40|83860.3|83775.9|83857.7|83780.1|83861.4|83780.2|83852|83775.6|52
1612756430000|2021-02-08 03:53:50|83851|83779.6|83845.8|83795.8|83858.6|83795.8|83843|83779.4|38
1612756440000|2021-02-08 03:54:00|83845.9|83795.9|83842.4|83792.4|83846.8|83796.8|83842.3|83792.3|25
1612756450000|2021-02-08 03:54:10|83842.2|83792.2|83826.4|83776.4|83842.2|83792.2|83826.3|83759.8|28
1612756460000|2021-02-08 03:54:20|83837.2|83766.9|83828.2|83778.2|83840.1|83780.7|83827.1|83761.7|33
1612756470000|2021-02-08 03:54:30|83827.9|83777.9|83827.9|83777.9|83838.6|83779|83827.8|83768.5|14
1612756480000|2021-02-08 03:54:40|83827.7|83777.7|83836.4|83766.4|83841.7|83780.3|83827.6|83766.2|16
1612756490000|2021-02-08 03:54:50|83836.6|83776.9|83828.7|83778.7|83838.3|83779.4|83826.9|83766.9|11
1612756500000|2021-02-08 03:55:00|83828.2|83778.2|83829.8|83779.8|83830.4|83780.4|83827.8|83777.8|21
1612756510000|2021-02-08 03:55:10|83829.9|83779.9|83829.1|83779.1|83831.6|83781.6|83828.5|83778.5|31
1612756520000|2021-02-08 03:55:20|83828.9|83778.9|83826.9|83776.9|83829.3|83779.3|83824.6|83774.6|18
1612756530000|2021-02-08 03:55:30|83827|83777|83827.5|83777.5|83838.2|83778.7|83827|83768.2|32
1612756540000|2021-02-08 03:55:40|83827.3|83777.3|83826.5|83776.5|83835.4|83779|83825.4|83764.5|28
1612756550000|2021-02-08 03:55:50|83826.3|83776.3|83828.3|83778.3|83828.3|83778.3|83826.3|83776.3|9
1612756560000|2021-02-08 03:56:00|83828.2|83778.2|83828.5|83778.5|83839.9|83778.7|83827.5|83768.2|12
1612756570000|2021-02-08 03:56:10|83828.6|83778.6|83841.6|83791.6|83859.6|83796.5|83827|83771.3|66
1612756580000|2021-02-08 03:56:20|83841.2|83791.2|83855.5|83783.6|83859|83800.3|83841.2|83782.9|43
1612756590000|2021-02-08 03:56:30|83855.4|83783.4|83841.3|83791.3|83857.7|83792.1|83841.3|83781.5|23
1612756600000|2021-02-08 03:56:40|83857.6|83781.9|83846.8|83768.7|83857.6|83791.5|83834.9|83767.4|28
1612756610000|2021-02-08 03:56:50|83849.4|83770.1|83850.2|83768.9|83850.2|83785.1|83834.8|83768.9|5
1612756620000|2021-02-08 03:57:00|83844.5|83774.4|83844|83773.8|83845.6|83785.3|83833.9|83768.6|24
1612756630000|2021-02-08 03:57:10|83843.9|83773.3|83838.3|83788.3|83850.6|83792.2|83834.8|83773.3|39
1612756640000|2021-02-08 03:57:20|83838.4|83788.4|83838.4|83788.4|83839.6|83789.6|83837.3|83787.3|21
1612756650000|2021-02-08 03:57:30|83838.3|83788.3|83835.1|83785.1|83840.8|83790.8|83835.1|83785.1|20
1612756660000|2021-02-08 03:57:40|83835.6|83785.6|83835.4|83785.4|83836.6|83786.6|83833.7|83783.7|25
1612756670000|2021-02-08 03:57:50|83835.1|83785.1|83846.9|83796.9|83854.4|83797.9|83835.1|83784.1|25
1612756680000|2021-02-08 03:58:00|83844.2|83794.2|83843|83793|83853|83795.1|83841.1|83779.7|23
1612756690000|2021-02-08 03:58:10|83842.6|83792.6|83849.2|83772|83852.1|83793.7|83836.3|83768.6|57
1612756700000|2021-02-08 03:58:20|83848.6|83773.4|83838.7|83788.7|83849.9|83790.7|83837|83770.5|45
1612756710000|2021-02-08 03:58:30|83838.1|83788.1|83846.5|83776.4|83848.4|83788.1|83837.9|83775.3|10
1612756720000|2021-02-08 03:58:40|83849|83772.9|83849.3|83772.5|83849.3|83786.4|83836.4|83766.3|16
1612756730000|2021-02-08 03:58:50|83848.2|83771.8|83836.9|83786.9|83850.2|83787.1|83836.9|83771.6|10
1612756740000|2021-02-08 03:59:00|83836.2|83786.2|83854.3|83767.3|83854.9|83787.5|83835.2|83767.3|25
1612756750000|2021-02-08 03:59:10|83853.9|83768.1|83822.8|83772.8|83853.9|83777.5|83819.5|83759.4|33
1612756760000|2021-02-08 03:59:20|83822.1|83772.1|83821.8|83771.8|83822.7|83772.7|83821.4|83771.4|15
1612756770000|2021-02-08 03:59:30|83822.4|83772.4|83824|83774|83824|83774|83821.9|83771.9|17
1612756780000|2021-02-08 03:59:40|83823.8|83773.8|83819.2|83769.2|83823.8|83773.8|83817.7|83767.7|26
1612756790000|2021-02-08 03:59:50|83821|83771|83816.9|83766.9|83821.2|83771.2|83816.9|83766.9|13
1612756800000|2021-02-08 04:00:00|83817.9|83767.9|83814.4|83764.4|83818.9|83768.9|83814.3|83764.3|20
1612756810000|2021-02-08 04:00:10|83814.7|83764.7|83818.8|83768.8|83819.1|83769.1|83813.7|83763.7|39
1612756820000|2021-02-08 04:00:20|83818.6|83768.6|83820|83770|83821.1|83771.1|83817.8|83767.8|31
1612756830000|2021-02-08 04:00:30|83819.9|83769.9|83820.7|83770.7|83821.9|83771.9|83817.2|83767.2|31
1612756840000|2021-02-08 04:00:40|83820.3|83770.3|83821.6|83771.6|83821.6|83771.6|83819.8|83769.8|11
1612756850000|2021-02-08 04:00:50|83821.2|83771.2|83821.5|83771.5|83822.5|83772.5|83819.4|83769.4|29
1612756860000|2021-02-08 04:01:00|83821.6|83771.6|83821.5|83771.5|83822.7|83772.7|83818.5|83768.5|35
1612756870000|2021-02-08 04:01:10|83818.1|83768.1|83839.4|83789.4|83842.1|83792.1|83818.1|83768.1|47
1612756880000|2021-02-08 04:01:20|83839.1|83789.1|83842.4|83792.4|83842.6|83792.6|83839.1|83789.1|30
1612756890000|2021-02-08 04:01:30|83842.6|83792.6|83841.9|83791.9|83843.2|83793.2|83840|83790|36
1612756900000|2021-02-08 04:01:40|83842.6|83792.6|83841.4|83791.4|83842.9|83792.9|83841.1|83791.1|28
1612756910000|2021-02-08 04:01:50|83841|83791|83841.1|83791.1|83841.1|83791.1|83836.5|83786.5|20
1612756920000|2021-02-08 04:02:00|83840.7|83790.7|83840.6|83790.6|83841.9|83791.9|83840.3|83790.3|23
1612756930000|2021-02-08 04:02:10|83840.9|83790.9|83835.3|83785.3|83849.1|83790.9|83829.7|83763.5|41
1612756940000|2021-02-08 04:02:20|83834.8|83784.8|83846.5|83772.8|83846.5|83785.4|83834|83772.8|11
1612756950000|2021-02-08 04:02:30|83834.9|83784.9|83835.4|83785.4|83847.7|83787.9|83832.7|83775.4|61
1612756960000|2021-02-08 04:02:40|83835.6|83785.6|83835.5|83785.5|83848.2|83785.6|83834.5|83770.8|17
1612756970000|2021-02-08 04:02:50|83834.9|83784.9|83835.3|83785.3|83835.3|83785.3|83834.7|83784.7|5
1612756980000|2021-02-08 04:03:00|83844.3|83774.2|83834.1|83784.1|83844.3|83784.5|83833.2|83770.1|20
1612756990000|2021-02-08 04:03:10|83841.5|83771.5|83818.3|83768.3|83841.5|83776.7|83816.5|83766.5|27
1612757000000|2021-02-08 04:03:20|83818|83768|83817|83767|83819.4|83769.4|83815.1|83765.1|18
1612757010000|2021-02-08 04:03:30|83815.9|83765.9|83818.6|83768.6|83818.7|83768.7|83815.9|83765.9|14
1612757020000|2021-02-08 04:03:40|83818.2|83768.2|83819|83769|83819.3|83769.3|83818.2|83768.2|9
1612757030000|2021-02-08 04:03:50|83818.9|83768.9|83818|83768|83819.2|83769.2|83817|83767|5
1612757040000|2021-02-08 04:04:00|83818.1|83768.1|83817.6|83767.6|83818.7|83768.7|83817.6|83767.6|5
1612757050000|2021-02-08 04:04:10|83817.7|83767.7|83821|83771|83821.6|83771.6|83815.9|83765.9|28
1612757060000|2021-02-08 04:04:20|83821.1|83771.1|83820.4|83770.4|83821.2|83771.2|83820.4|83770.4|13
1612757070000|2021-02-08 04:04:30|83820.5|83770.5|83821|83771|83823.1|83773.1|83818.4|83768.4|31
1612757080000|2021-02-08 04:04:40|83821.8|83771.8|83823.4|83773.4|83824.2|83774.2|83821|83771|47
1612757090000|2021-02-08 04:04:50|83823|83773|83821.5|83771.5|83824.1|83774.1|83820.9|83770.9|25
1612757100000|2021-02-08 04:05:00|83820.6|83770.6|83821.9|83771.9|83822.2|83772.2|83820.4|83770.4|25
1612757110000|2021-02-08 04:05:10|83822|83772|83838.9|83788.9|83843.9|83793.9|83822|83772|34
1612757120000|2021-02-08 04:05:20|83840.9|83790.9|83843.6|83793.6|83846.2|83796.2|83840.4|83790.4|26
1612757130000|2021-02-08 04:05:30|83844.2|83794.2|83845.8|83795.8|83845.9|83795.9|83844.2|83794.2|12
1612757140000|2021-02-08 04:05:40|83845.3|83795.3|83845.9|83795.9|83846.8|83796.8|83845|83795|18
1612757150000|2021-02-08 04:05:50|83845.8|83795.8|83861.5|83789.3|83861.5|83800.3|83844.1|83789.3|22
1612757160000|2021-02-08 04:06:00|83850.7|83800.7|83846.8|83796.8|83850.7|83800.7|83845|83795|27
1612757170000|2021-02-08 04:06:10|83846.7|83796.7|83839.7|83789.7|83847.2|83797.2|83839.7|83789.7|39
1612757180000|2021-02-08 04:06:20|83839.1|83789.1|83843|83793|83850.1|83793.5|83838.9|83777.2|46
1612757190000|2021-02-08 04:06:30|83843.2|83793.2|83840.2|83790.2|83844.4|83794.4|83838.9|83788.9|37
1612757200000|2021-02-08 04:06:40|83840|83790|83841.3|83791.3|83842|83792|83839.3|83789.3|17
1612757210000|2021-02-08 04:06:50|83841.4|83791.4|83844.2|83794.2|83853.3|83794.2|83840.9|83780.9|12
1612757220000|2021-02-08 04:07:00|83844|83794|83845.8|83795.8|83855.5|83796|83844|83783|21
1612757230000|2021-02-08 04:07:10|83856.2|83785.1|83819.4|83769.4|83859.1|83785.1|83818.8|83760.2|47
1612757240000|2021-02-08 04:07:20|83819.6|83769.6|83821|83771|83822.8|83772.8|83819.1|83769.1|26
1612757250000|2021-02-08 04:07:30|83821.1|83771.1|83821.7|83771.7|83822.4|83772.4|83819.8|83769.8|26
1612757260000|2021-02-08 04:07:40|83822.8|83772.8|83823.7|83773.7|83824.7|83774.7|83821.7|83771.7|21
1612757270000|2021-02-08 04:07:50|83823.4|83773.4|83822|83772|83824|83774|83821.8|83771.8|21
1612757280000|2021-02-08 04:08:00|83822.2|83772.2|83820.5|83770.5|83822.7|83772.7|83817.8|83767.8|21
1612757290000|2021-02-08 04:08:10|83820.1|83770.1|83813.8|83763.8|83820.6|83770.6|83813.3|83763.3|33
1612757300000|2021-02-08 04:08:20|83814.2|83764.2|83815.8|83765.8|83816.2|83766.2|83812.4|83762.4|34
1612757310000|2021-02-08 04:08:30|83816.4|83766.4|83816.1|83766.1|83817|83767|83815.7|83765.7|22
1612757320000|2021-02-08 04:08:40|83816.4|83766.4|83818.6|83768.6|83818.8|83768.8|83816.2|83766.2|31
1612757330000|2021-02-08 04:08:50|83818.5|83768.5|83818.5|83768.5|83819.8|83769.8|83816.5|83766.5|38
1612757340000|2021-02-08 04:09:00|83818.4|83768.4|83815.3|83765.3|83818.4|83768.4|83812.1|83762.1|33
1612757350000|2021-02-08 04:09:10|83815.2|83765.2|83814.8|83764.8|83816.5|83766.5|83812.7|83762.7|36
1612757360000|2021-02-08 04:09:20|83815|83765|83814.9|83764.9|83816.4|83766.4|83814|83764|37
1612757370000|2021-02-08 04:09:30|83815.2|83765.2|83815|83765|83816.7|83766.7|83814.6|83764.6|42
1612757380000|2021-02-08 04:09:40|83815.1|83765.1|83815.4|83765.4|83816.8|83766.8|83814.3|83764.3|40
1612757390000|2021-02-08 04:09:50|83815.3|83765.3|83814.8|83764.8|83815.3|83765.3|83811.5|83761.5|24
1612757400000|2021-02-08 04:10:00|83815|83765|83812.1|83762.1|83815.3|83765.3|83808.9|83758.9|42
1612757410000|2021-02-08 04:10:10|83812.2|83762.2|83807.5|83757.5|83812.2|83762.2|83807.3|83757.3|50
1612757420000|2021-02-08 04:10:20|83807.4|83757.4|83811.2|83761.2|83812.6|83762.6|83807.1|83757.1|61
1612757430000|2021-02-08 04:10:30|83810.9|83760.9|83808.6|83758.6|83811.6|83761.6|83808.3|83758.3|49
1612757440000|2021-02-08 04:10:40|83809.3|83759.3|83825.1|83753.6|83825.1|83766.4|83807.6|83751.9|24
1612757450000|2021-02-08 04:10:50|83813.8|83763.8|83822.5|83752|83826.6|83765.1|83812.1|83750.5|31
1612757460000|2021-02-08 04:11:00|83824.2|83750.4|83810.6|83760.6|83824.2|83762.4|83809.5|83748.5|24
1612757470000|2021-02-08 04:11:10|83811.1|83761.1|83812.2|83762.2|83812.7|83762.7|83809.1|83759.1|37
1612757480000|2021-02-08 04:11:20|83813.7|83763.7|83810.5|83760.5|83813.7|83763.7|83810.4|83760.4|22
1612757490000|2021-02-08 04:11:30|83810.8|83760.8|83811.4|83761.4|83813.4|83763.4|83810.8|83760.8|14
1612757500000|2021-02-08 04:11:40|83811.5|83761.5|83815.3|83765.3|83815.3|83765.3|83810.6|83760.6|43
1612757510000|2021-02-08 04:11:50|83814.7|83764.7|83814.2|83764.2|83815.3|83765.3|83813.1|83763.1|50
1612757520000|2021-02-08 04:12:00|83813.8|83763.8|83813.1|83763.1|83814.2|83764.2|83811.4|83761.4|26
1612757530000|2021-02-08 04:12:10|83812.9|83762.9|83810.6|83760.6|83812.9|83762.9|83810.2|83760.2|17
1612757540000|2021-02-08 04:12:20|83810.9|83760.9|83813.2|83763.2|83821.6|83764.7|83810.9|83750.4|24
1612757550000|2021-02-08 04:12:30|83813.1|83763.1|83812.1|83762.1|83813.2|83763.2|83812.1|83762.1|5
1612757560000|2021-02-08 04:12:40|83812.9|83762.9|83812.4|83762.4|83813|83763|83812.2|83762.2|21
1612757570000|2021-02-08 04:12:50|83812.5|83762.5|83812.4|83762.4|83813.4|83763.4|83812.4|83762.4|13
1612757580000|2021-02-08 04:13:00|83812.6|83762.6|83811.4|83761.4|83820.6|83762.7|83809.4|83749.1|26
1612757590000|2021-02-08 04:13:10|83812.2|83762.2|83812.3|83762.3|83822.4|83764.9|83810|83752.3|41
1612757600000|2021-02-08 04:13:20|83812.2|83762.2|83814.4|83764.4|83820.3|83764.7|83811.5|83750.2|60
1612757610000|2021-02-08 04:13:30|83814.1|83764.1|83811.7|83761.7|83815.8|83765.8|83811.7|83761.7|20
1612757620000|2021-02-08 04:13:40|83811.6|83761.6|83812.7|83762.7|83812.8|83762.8|83809.4|83759.4|30
1612757630000|2021-02-08 04:13:50|83825.3|83751.2|83816|83766|83825.3|83766.7|83815|83750.2|26
1612757640000|2021-02-08 04:14:00|83816.5|83766.5|83817|83767|83818.3|83768.3|83816.5|83766.5|29
1612757650000|2021-02-08 04:14:10|83817.1|83767.1|83818|83768|83826.4|83769.3|83813.5|83753.2|21
1612757660000|2021-02-08 04:14:20|83818.5|83768.5|83815.3|83765.3|83818.5|83768.5|83815.1|83765.1|17
1612757670000|2021-02-08 04:14:30|83815.2|83765.2|83823.7|83752.3|83826.1|83765.2|83814.8|83752.1|12
1612757680000|2021-02-08 04:14:40|83815.8|83765.8|83815.9|83765.9|83817.4|83767.4|83815.5|83765.5|17
1612757690000|2021-02-08 04:14:50|83816.2|83766.2|83816.6|83766.6|83817.7|83767.7|83813|83763|40
1612757700000|2021-02-08 04:15:00|83817|83767|83814.4|83764.4|83817.5|83767.5|83814.4|83764.4|22
1612757710000|2021-02-08 04:15:10|83815.1|83765.1|83812.2|83762.2|83817|83767|83812|83762|53
1612757720000|2021-02-08 04:15:20|83812.4|83762.4|83813.1|83763.1|83813.5|83763.5|83812.4|83762.4|12
1612757730000|2021-02-08 04:15:30|83813.2|83763.2|83814.1|83764.1|83814.6|83764.6|83813.1|83763.1|15
1612757740000|2021-02-08 04:15:40|83814|83764|83814.3|83764.3|83815.1|83765.1|83812.5|83762.5|19
1612757750000|2021-02-08 04:15:50|83814.4|83764.4|83813.5|83763.5|83814.9|83764.9|83811.9|83761.9|16
1612757760000|2021-02-08 04:16:00|83813.3|83763.3|83812.6|83762.6|83814.7|83764.7|83811|83761|22
1612757770000|2021-02-08 04:16:10|83812.7|83762.7|83809.9|83759.9|83815.3|83765.3|83808.8|83758.8|41
1612757780000|2021-02-08 04:16:20|83810.9|83760.9|83810.2|83760.2|83810.9|83760.9|83810.1|83760.1|6
1612757790000|2021-02-08 04:16:30|83810.3|83760.3|83810.4|83760.4|83812.1|83762.1|83808.6|83758.6|29
1612757800000|2021-02-08 04:16:40|83810.2|83760.2|83815.1|83765.1|83815.9|83765.9|83809.4|83759.4|41
1612757810000|2021-02-08 04:16:50|83815|83765|83814.9|83764.9|83816.2|83766.2|83813.7|83763.7|33
1612757820000|2021-02-08 04:17:00|83814.8|83764.8|83817.3|83767.3|83818.2|83768.2|83813.7|83763.7|32
1612757830000|2021-02-08 04:17:10|83817.5|83767.5|83816.7|83766.7|83817.8|83767.8|83815.1|83765.1|29
1612757840000|2021-02-08 04:17:20|83817.4|83767.4|83818.3|83768.3|83818.3|83768.3|83817.2|83767.2|11
1612757850000|2021-02-08 04:17:30|83817.2|83767.2|83816.4|83766.4|83818.7|83768.7|83815.5|83765.5|39
1612757860000|2021-02-08 04:17:40|83818.6|83768.6|83816.1|83766.1|83818.9|83768.9|83815.2|83765.2|57
1612757870000|2021-02-08 04:17:50|83817|83767|83816.5|83766.5|83818.8|83768.8|83815.9|83765.9|58
1612757880000|2021-02-08 04:18:00|83817.2|83767.2|83818.9|83768.9|83819|83769|83816.2|83766.2|24
1612757890000|2021-02-08 04:18:10|83819.5|83769.5|83827.9|83777.9|83833.3|83778.6|83815.8|83762|63
1612757900000|2021-02-08 04:18:20|83827.8|83777.8|83826.3|83776.3|83829|83779|83825.2|83775.2|26
1612757910000|2021-02-08 04:18:30|83824.9|83774.9|83825.4|83775.4|83826.3|83776.3|83824.6|83774.6|15
1612757920000|2021-02-08 04:18:40|83825.3|83775.3|83825.3|83775.3|83835.3|83776.4|83824.5|83765.2|22
1612757930000|2021-02-08 04:18:50|83838.7|83762.8|83824|83774|83840|83778.7|83823.2|83762.4|48
1612757940000|2021-02-08 04:19:00|83824.5|83774.5|83824.9|83774.9|83835.3|83777|83823.8|83762.2|29
1612757950000|2021-02-08 04:19:10|83825.1|83775.1|83821.7|83771.7|83832.1|83775.1|83817|83756.8|31
1612757960000|2021-02-08 04:19:20|83821.5|83771.5|83819.5|83769.5|83822|83772|83818|83768|16
1612757970000|2021-02-08 04:19:30|83818.9|83768.9|83820.6|83770.6|83820.7|83770.7|83818.9|83768.9|7
1612757980000|2021-02-08 04:19:40|83821.5|83771.5|83822.7|83772.7|83822.7|83772.7|83820.1|83770.1|10
1612757990000|2021-02-08 04:19:50|83820.9|83770.9|83830.1|83758.9|83830.3|83772.9|83818.3|83752.8|15
1612758000000|2021-02-08 04:20:00|83819.4|83769.4|83819.4|83769.4|83830.4|83769.7|83818.1|83757.9|17
1612758010000|2021-02-08 04:20:10|83819.7|83769.7|83817|83767|83819.7|83769.7|83814.9|83764.9|18
1612758020000|2021-02-08 04:20:20|83816.3|83766.3|83817.7|83767.7|83818.9|83768.9|83816.3|83766.3|9
1612758030000|2021-02-08 04:20:30|83816.2|83766.2|83819.4|83769.4|83820|83770|83816.2|83766.2|15
1612758040000|2021-02-08 04:20:40|83819.7|83769.7|83819.4|83769.4|83819.7|83769.7|83818.9|83768.9|11
1612758050000|2021-02-08 04:20:50|83819.5|83769.5|83818.8|83768.8|83819.5|83769.5|83818.8|83768.8|5
1612758060000|2021-02-08 04:21:00|83819.1|83769.1|83816.8|83766.8|83819.1|83769.1|83813.4|83763.4|35
1612758070000|2021-02-08 04:21:10|83816|83766|83815.7|83765.7|83817.4|83767.4|83815.2|83765.2|25
1612758080000|2021-02-08 04:21:20|83815.9|83765.9|83814.5|83764.5|83816.7|83766.7|83812.7|83762.7|14
1612758090000|2021-02-08 04:21:30|83814.4|83764.4|83817.8|83767.8|83818.9|83768.9|83814|83764|21
1612758100000|2021-02-08 04:21:40|83818.3|83768.3|83818.1|83768.1|83818.7|83768.7|83816.3|83766.3|32
1612758110000|2021-02-08 04:21:50|83816.9|83766.9|83818|83768|83818.5|83768.5|83816.9|83766.9|24
1612758120000|2021-02-08 04:22:00|83817.8|83767.8|83817.5|83767.5|83817.8|83767.8|83816.2|83766.2|23
1612758130000|2021-02-08 04:22:10|83817.4|83767.4|83817.6|83767.6|83818.6|83768.6|83815.7|83765.7|17
1612758140000|2021-02-08 04:22:20|83818.2|83768.2|83815.2|83765.2|83818.2|83768.2|83812.6|83762.6|26
1612758150000|2021-02-08 04:22:30|83815.1|83765.1|83814.6|83764.6|83817.2|83767.2|83812.8|83762.8|14
1612758160000|2021-02-08 04:22:40|83814.9|83764.9|83816.6|83766.6|83817.1|83767.1|83814|83764|35
1612758170000|2021-02-08 04:22:50|83816.3|83766.3|83817.6|83767.6|83818.6|83768.6|83815.5|83765.5|33
1612758180000|2021-02-08 04:23:00|83817.4|83767.4|83818.3|83768.3|83818.4|83768.4|83816.9|83766.9|10
1612758190000|2021-02-08 04:23:10|83818.1|83768.1|83817.4|83767.4|83818.1|83768.1|83814.9|83764.9|22
1612758200000|2021-02-08 04:23:20|83817.9|83767.9|83818.7|83768.7|83819.4|83769.4|83817.7|83767.7|16
1612758210000|2021-02-08 04:23:30|83817.6|83767.6|83819.6|83769.6|83819.6|83769.6|83817.6|83767.6|10
1612758220000|2021-02-08 04:23:40|83819.4|83769.4|83818.3|83768.3|83819.4|83769.4|83816.2|83766.2|18
1612758230000|2021-02-08 04:23:50|83818.2|83768.2|83818.1|83768.1|83818.7|83768.7|83816.4|83766.4|27
1612758240000|2021-02-08 04:24:00|83818|83768|83819.1|83769.1|83819.7|83769.7|83818|83768|15
1612758250000|2021-02-08 04:24:10|83818.8|83768.8|83818.9|83768.9|83819.8|83769.8|83817.1|83767.1|32
1612758260000|2021-02-08 04:24:20|83818.8|83768.8|83820.5|83770.5|83821.8|83771.8|83818.8|83768.8|34
1612758270000|2021-02-08 04:24:30|83820.7|83770.7|83819.9|83769.9|83821.7|83771.7|83818.8|83768.8|25
1612758280000|2021-02-08 04:24:40|83820.3|83770.3|83820.4|83770.4|83822.1|83772.1|83817.9|83767.9|31
1612758290000|2021-02-08 04:24:50|83821.7|83771.7|83820|83770|83821.8|83771.8|83819.6|83769.6|14
1612758300000|2021-02-08 04:25:00|83819.8|83769.8|83820.2|83770.2|83821.3|83771.3|83817.5|83767.5|16
1612758310000|2021-02-08 04:25:10|83820.4|83770.4|83820.9|83770.9|83821.7|83771.7|83819.9|83769.9|26
1612758320000|2021-02-08 04:25:20|83820.2|83770.2|83820.1|83770.1|83820.9|83770.9|83819.1|83769.1|12
1612758330000|2021-02-08 04:25:30|83820.2|83770.2|83817.3|83767.3|83821.6|83771.6|83816.5|83766.5|41
1612758340000|2021-02-08 04:25:40|83817.8|83767.8|83818.9|83768.9|83819.4|83769.4|83817.7|83767.7|10
1612758350000|2021-02-08 04:25:50|83818.8|83768.8|83820.6|83770.6|83820.8|83770.8|83818.4|83768.4|17
1612758360000|2021-02-08 04:26:00|83819.8|83769.8|83819.1|83769.1|83821.1|83771.1|83817.9|83767.9|32
1612758370000|2021-02-08 04:26:10|83817.4|83767.4|83819.4|83769.4|83819.9|83769.9|83817.4|83767.4|16
1612758380000|2021-02-08 04:26:20|83819.1|83769.1|83814.7|83764.7|83819.1|83769.1|83814.7|83764.7|9
1612758390000|2021-02-08 04:26:30|83816.4|83766.4|83818|83768|83819|83769|83816.2|83766.2|20
1612758400000|2021-02-08 04:26:40|83817.8|83767.8|83818.5|83768.5|83819.5|83769.5|83816.8|83766.8|14
1612758410000|2021-02-08 04:26:50|83818.6|83768.6|83818.5|83768.5|83819|83769|83817.9|83767.9|8
1612758420000|2021-02-08 04:27:00|83817.9|83767.9|83818.3|83768.3|83820.3|83770.3|83817.5|83767.5|25
1612758430000|2021-02-08 04:27:10|83818.6|83768.6|83819.8|83769.8|83820.7|83770.7|83818.5|83768.5|17
1612758440000|2021-02-08 04:27:20|83819.5|83769.5|83818.7|83768.7|83820.4|83770.4|83817.1|83767.1|16
1612758450000|2021-02-08 04:27:30|83818.6|83768.6|83817.2|83767.2|83818.6|83768.6|83814.9|83764.9|28
1612758460000|2021-02-08 04:27:40|83816.8|83766.8|83816.9|83766.9|83817.3|83767.3|83816.2|83766.2|7
1612758470000|2021-02-08 04:27:50|83817.2|83767.2|83817.9|83767.9|83818.4|83768.4|83817.2|83767.2|14
1612758480000|2021-02-08 04:28:00|83817.2|83767.2|83819.4|83769.4|83820.3|83770.3|83816.3|83766.3|24
1612758490000|2021-02-08 04:28:10|83817.1|83767.1|83818.5|83768.5|83818.9|83768.9|83816.8|83766.8|18
1612758500000|2021-02-08 04:28:20|83818.4|83768.4|83818.8|83768.8|83819.2|83769.2|83817.8|83767.8|14
1612758510000|2021-02-08 04:28:30|83819.7|83769.7|83819.7|83769.7|83820.8|83770.8|83819|83769|16
1612758520000|2021-02-08 04:28:40|83819.6|83769.6|83819.6|83769.6|83819.9|83769.9|83818.1|83768.1|8
1612758530000|2021-02-08 04:28:50|83820.5|83770.5|83819.7|83769.7|83822.2|83772.2|83819.4|83769.4|11
1612758540000|2021-02-08 04:29:00|83819.5|83769.5|83822.9|83772.9|83824.5|83774.5|83819.5|83769.5|25
1612758550000|2021-02-08 04:29:10|83823.4|83773.4|83823.9|83773.9|83824.7|83774.7|83821.7|83771.7|33
1612758560000|2021-02-08 04:29:20|83824|83774|83829.5|83779.5|83837.9|83780.7|83823.7|83761.7|35
1612758570000|2021-02-08 04:29:30|83829.1|83779.1|83829.1|83779.1|83839.4|83780.7|83826.9|83766.8|22
1612758580000|2021-02-08 04:29:40|83830.2|83780.2|83831.5|83781.5|83831.8|83781.8|83827.7|83777.7|61
1612758590000|2021-02-08 04:29:50|83829.9|83779.9|83829.5|83779.5|83831|83781|83828.1|83778.1|28
1612758600000|2021-02-08 04:30:00|83830.6|83780.6|83827.8|83777.8|83837.7|83780.6|83827.8|83766.6|28
1612758610000|2021-02-08 04:30:10|83828|83778|83838.1|83766|83838.9|83778|83827.1|83763.6|9
1612758620000|2021-02-08 04:30:20|83839.8|83763.9|83828.5|83778.5|83839.8|83780|83826.6|83763.9|40
1612758630000|2021-02-08 04:30:30|83828.3|83778.3|83828.2|83778.2|83828.5|83778.5|83828.1|83778.1|8
1612758640000|2021-02-08 04:30:40|83829|83779|83828.4|83778.4|83829.1|83779.1|83827.4|83777.4|13
1612758650000|2021-02-08 04:30:50|83829|83779|83837.7|83764.9|83838.1|83779.1|83827.8|83764.9|19
1612758660000|2021-02-08 04:31:00|83836.5|83764.8|83829.7|83779.7|83838.3|83781.8|83827.5|83764.8|38
1612758670000|2021-02-08 04:31:10|83829|83779|83829.7|83779.7|83838.8|83779.9|83823|83768.2|25
1612758680000|2021-02-08 04:31:20|83829.4|83779.4|83829.9|83779.9|83829.9|83779.9|83829|83779|8
1612758690000|2021-02-08 04:31:30|83830|83780|83829.8|83779.8|83830.4|83780.4|83829.2|83779.2|11
1612758700000|2021-02-08 04:31:40|83829.5|83779.5|83829.6|83779.6|83830.7|83780.7|83829.4|83779.4|8
1612758710000|2021-02-08 04:31:50|83829.3|83779.3|83829.5|83779.5|83831.6|83781.6|83828|83778|35
1612758720000|2021-02-08 04:32:00|83829.6|83779.6|83826.6|83776.6|83830.8|83780.8|83826.2|83776.2|25
1612758730000|2021-02-08 04:32:10|83826.7|83776.7|83828.2|83778.2|83828.7|83778.7|83826.6|83776.6|21
1612758740000|2021-02-08 04:32:20|83825.5|83775.5|83835.7|83785.7|83835.7|83785.7|83825.5|83775.5|25
1612758750000|2021-02-08 04:32:30|83835.8|83785.8|83835.7|83785.7|83836.4|83786.4|83835.4|83785.4|32
1612758760000|2021-02-08 04:32:40|83835.9|83785.9|83835.4|83785.4|83836.6|83786.6|83834.8|83784.8|10
1612758770000|2021-02-08 04:32:50|83835.5|83785.5|83837|83787|83837|83787|83832.6|83782.6|36
1612758780000|2021-02-08 04:33:00|83836.4|83786.4|83837.1|83787.1|83837.6|83787.6|83836.2|83786.2|26
1612758790000|2021-02-08 04:33:10|83837.4|83787.4|83838.6|83788.6|83839.1|83789.1|83836.1|83786.1|55
1612758800000|2021-02-08 04:33:20|83838.2|83788.2|83835.5|83785.5|83838.2|83788.2|83835.4|83785.4|18
1612758810000|2021-02-08 04:33:30|83836|83786|83835.9|83785.9|83837.1|83787.1|83835.9|83785.9|22
1612758820000|2021-02-08 04:33:40|83836.4|83786.4|83837.4|83787.4|83837.6|83787.6|83835.9|83785.9|36
1612758830000|2021-02-08 04:33:50|83837.3|83787.3|83833.3|83783.3|83837.3|83787.3|83833.3|83783.3|39
1612758840000|2021-02-08 04:34:00|83833.8|83783.8|83835.1|83785.1|83835.9|83785.9|83833.6|83783.6|35
1612758850000|2021-02-08 04:34:10|83835|83785|83835.8|83785.8|83837.3|83787.3|83834.3|83784.3|28
1612758860000|2021-02-08 04:34:20|83835.9|83785.9|83836.2|83786.2|83837.7|83787.7|83835.7|83785.7|14
1612758870000|2021-02-08 04:34:30|83835.8|83785.8|83837.2|83787.2|83837.4|83787.4|83835.3|83785.3|36
1612758880000|2021-02-08 04:34:40|83837|83787|83836.4|83786.4|83837.7|83787.7|83835.8|83785.8|32
1612758890000|2021-02-08 04:34:50|83836.3|83786.3|83837.6|83787.6|83837.9|83787.9|83836.1|83786.1|37
1612758900000|2021-02-08 04:35:00|83837.9|83787.9|83835.9|83785.9|83839.2|83789.2|83833.1|83783.1|47
1612758910000|2021-02-08 04:35:10|83836.1|83786.1|83833.4|83783.4|83837.5|83787.5|83832|83782|13
1612758920000|2021-02-08 04:35:20|83833.2|83783.2|83835|83785|83835.4|83785.4|83833.2|83783.2|11
1612758930000|2021-02-08 04:35:30|83834.9|83784.9|83835.6|83785.6|83835.9|83785.9|83834.4|83784.4|15
1612758940000|2021-02-08 04:35:40|83835.7|83785.7|83836.3|83786.3|83836.7|83786.7|83835.6|83785.6|10
1612758950000|2021-02-08 04:35:50|83835.8|83785.8|83836.8|83786.8|83837.5|83787.5|83835.5|83785.5|23
1612758960000|2021-02-08 04:36:00|83836.7|83786.7|83836.9|83786.9|83837.3|83787.3|83836.4|83786.4|11
1612758970000|2021-02-08 04:36:10|83837.3|83787.3|83833.4|83783.4|83837.3|83787.3|83831.7|83781.7|24
1612758980000|2021-02-08 04:36:20|83834.3|83784.3|83833.6|83783.6|83835.9|83785.9|83832.5|83782.5|21
1612758990000|2021-02-08 04:36:30|83833.1|83783.1|83834.1|83784.1|83834.6|83784.6|83833|83783|10
1612759000000|2021-02-08 04:36:40|83833.6|83783.6|83836.6|83786.6|83836.9|83786.9|83833.2|83783.2|22
1612759010000|2021-02-08 04:36:50|83836.7|83786.7|83835.9|83785.9|83837.1|83787.1|83835.4|83785.4|18
1612759020000|2021-02-08 04:37:00|83836.4|83786.4|83834.3|83784.3|83836.4|83786.4|83833.4|83783.4|30
1612759030000|2021-02-08 04:37:10|83834.7|83784.7|83837.4|83787.4|83837.5|83787.5|83834.3|83784.3|32
1612759040000|2021-02-08 04:37:20|83836.9|83786.9|83837.1|83787.1|83837.6|83787.6|83835.6|83785.6|33
1612759050000|2021-02-08 04:37:30|83836.7|83786.7|83835.6|83785.6|83839|83789|83835|83785|28
1612759060000|2021-02-08 04:37:40|83837|83787|83833.6|83783.6|83837.6|83787.6|83830.9|83780.9|31
1612759070000|2021-02-08 04:37:50|83833.2|83783.2|83832.6|83782.6|83833.9|83783.9|83832.5|83782.5|31
1612759080000|2021-02-08 04:38:00|83832.3|83782.3|83835.3|83785.3|83835.3|83785.3|83831.4|83781.4|22
1612759090000|2021-02-08 04:38:10|83834.7|83784.7|83844.5|83794.5|83859.1|83796.7|83831.5|83780|50
1612759100000|2021-02-08 04:38:20|83856.5|83783.6|83857.8|83782.9|83857.8|83796.3|83845.1|83781.9|34
1612759110000|2021-02-08 04:38:30|83856.1|83785.3|83854.8|83783.9|83857.3|83797.6|83844.3|83782.4|16
1612759120000|2021-02-08 04:38:40|83854.5|83784.1|83845|83795|83857.6|83797.8|83844.4|83778.5|40
1612759130000|2021-02-08 04:38:50|83856|83783.6|83842.6|83792.6|83856|83793|83841.9|83780.5|28
1612759140000|2021-02-08 04:39:00|83854.5|83780.6|83854.7|83781|83857|83792.7|83842.4|83778.2|39
1612759150000|2021-02-08 04:39:10|83855.3|83780.3|83831.9|83781.9|83856|83785.6|83830.7|83779.2|32
1612759160000|2021-02-08 04:39:20|83832.2|83782.2|83828.8|83778.8|83842.6|83783.2|83828.8|83768.5|26
1612759170000|2021-02-08 04:39:30|83829.5|83779.5|83829.4|83779.4|83829.8|83779.8|83828.6|83778.6|16
1612759180000|2021-02-08 04:39:40|83830.3|83780.3|83826.9|83776.9|83832.2|83782.2|83826.9|83776.9|16
1612759190000|2021-02-08 04:39:50|83827.6|83777.6|83829.4|83779.4|83830.7|83780.7|83827.1|83777.1|35
1612759200000|2021-02-08 04:40:00|83829.6|83779.6|83829.4|83779.4|83831.5|83781.5|83828.2|83778.2|22
1612759210000|2021-02-08 04:40:10|83830.1|83780.1|83828|83778|83830.9|83780.9|83827|83777|14
1612759220000|2021-02-08 04:40:20|83829.8|83779.8|83829.4|83779.4|83829.9|83779.9|83828.9|83778.9|7
1612759230000|2021-02-08 04:40:30|83827.6|83777.6|83830|83780|83831.3|83781.3|83827.6|83777.6|14
1612759240000|2021-02-08 04:40:40|83829.8|83779.8|83830.5|83780.5|83830.5|83780.5|83829.4|83779.4|12
1612759250000|2021-02-08 04:40:50|83830.6|83780.6|83829.2|83779.2|83831|83781|83826.5|83776.5|36
1612759260000|2021-02-08 04:41:00|83828.4|83778.4|83827.9|83777.9|83833|83783|83827.1|83777.1|43
1612759270000|2021-02-08 04:41:10|83827.2|83777.2|83826.8|83776.8|83828.9|83778.9|83823.8|83773.8|42
1612759280000|2021-02-08 04:41:20|83826.4|83776.4|83824.1|83774.1|83827|83777|83824.1|83774.1|10
1612759290000|2021-02-08 04:41:30|83824.8|83774.8|83826.7|83776.7|83827.1|83777.1|83824.8|83774.8|10
1612759300000|2021-02-08 04:41:40|83827.1|83777.1|83831.1|83781.1|83835.5|83785.5|83827|83777|44
1612759310000|2021-02-08 04:41:50|83832.1|83782.1|83835|83785|83835.8|83785.8|83831.4|83781.4|53
1612759320000|2021-02-08 04:42:00|83834.9|83784.9|83833.3|83783.3|83835.1|83785.1|83831.9|83781.9|25
1612759330000|2021-02-08 04:42:10|83833.1|83783.1|83833.6|83783.6|83835.3|83785.3|83832.7|83782.7|19
1612759340000|2021-02-08 04:42:20|83833.4|83783.4|83832.7|83782.7|83833.5|83783.5|83832.7|83782.7|8
1612759350000|2021-02-08 04:42:30|83832.6|83782.6|83835.4|83785.4|83835.4|83785.4|83832.6|83782.6|7
1612759360000|2021-02-08 04:42:40|83833.7|83783.7|83829|83779|83835.7|83785.7|83829|83779|18
1612759370000|2021-02-08 04:42:50|83829.4|83779.4|83830.6|83780.6|83839.2|83783.7|83828.8|83763.5|42
1612759380000|2021-02-08 04:43:00|83833.3|83783.3|83830.8|83780.8|83833.3|83783.3|83829.6|83779.6|58
1612759390000|2021-02-08 04:43:10|83831.9|83781.9|83836.9|83766.5|83836.9|83781.9|83825.5|83766.5|18
1612759400000|2021-02-08 04:43:20|83827.2|83777.2|83827.2|83777.2|83827.3|83777.3|83826.3|83776.3|16
1612759410000|2021-02-08 04:43:30|83827|83777|83827.2|83777.2|83827.3|83777.3|83827|83777|4
1612759420000|2021-02-08 04:43:40|83827.3|83777.3|83827.2|83777.2|83828.6|83778.6|83825.9|83775.9|13
1612759430000|2021-02-08 04:43:50|83827.8|83777.8|83826.8|83776.8|83827.8|83777.8|83826.1|83776.1|8
1612759440000|2021-02-08 04:44:00|83825.8|83775.8|83827.4|83777.4|83827.6|83777.6|83823.1|83773.1|13
1612759450000|2021-02-08 04:44:10|83827.6|83777.6|83827.5|83777.5|83828|83778|83826.1|83776.1|12
1612759460000|2021-02-08 04:44:20|83827.7|83777.7|83827|83777|83828|83778|83825.9|83775.9|10
1612759470000|2021-02-08 04:44:30|83827.7|83777.7|83822.1|83772.1|83827.9|83777.9|83822.1|83772.1|14
1612759480000|2021-02-08 04:44:40|83823.1|83773.1|83829.2|83779.2|83830.5|83780.5|83823.1|83773.1|29
1612759490000|2021-02-08 04:44:50|83830.2|83780.2|83831.1|83781.1|83831.1|83781.1|83828.8|83778.8|17
1612759500000|2021-02-08 04:45:00|83831.2|83781.2|83832.2|83782.2|83832.6|83782.6|83829.2|83779.2|12
1612759510000|2021-02-08 04:45:10|83832.5|83782.5|83844.3|83794.3|83857|83797.2|83832.1|83781.1|59
1612759520000|2021-02-08 04:45:20|83844.6|83794.6|83843.4|83793.4|83855.4|83796|83843.4|83781.1|37
1612759530000|2021-02-08 04:45:30|83854.5|83781.4|83852.9|83782.1|83855.9|83798|83842.1|83777.5|53
1612759540000|2021-02-08 04:45:40|83853.2|83782.3|83854.9|83782.5|83855.7|83793.9|83843.7|83778.5|22
1612759550000|2021-02-08 04:45:50|83855.8|83780.8|83846.5|83796.5|83857.7|83797.5|83846.3|83778.7|22
1612759560000|2021-02-08 04:46:00|83845.9|83795.9|83859.2|83788.7|83860.2|83800.3|83845.8|83782.1|34
1612759570000|2021-02-08 04:46:10|83859.6|83788.3|83845.1|83795.1|83860|83799.1|83844|83783.2|39
1612759580000|2021-02-08 04:46:20|83844.2|83794.2|83844.1|83794.1|83854.8|83795.3|83844|83780.8|23
1612759590000|2021-02-08 04:46:30|83854.5|83783.4|83852.1|83781.6|83855.8|83796.1|83842.1|83780.8|21
1612759600000|2021-02-08 04:46:40|83852.7|83781.1|83844.9|83794.9|83856.1|83797.1|83843.1|83781.1|52
1612759610000|2021-02-08 04:46:50|83844.3|83794.3|83845.4|83795.4|83853.9|83797.5|83844|83783.9|54
1612759620000|2021-02-08 04:47:00|83845.2|83795.2|83845.6|83795.6|83845.8|83795.8|83843.1|83793.1|26
1612759630000|2021-02-08 04:47:10|83845.5|83795.5|83827.7|83777.7|83845.5|83795.5|83826.6|83769.3|50
1612759640000|2021-02-08 04:47:20|83827.2|83777.2|83828.9|83778.9|83828.9|83778.9|83827|83777|11
1612759650000|2021-02-08 04:47:30|83827.5|83777.5|83828.6|83778.6|83828.6|83778.6|83827.5|83777.5|12
1612759660000|2021-02-08 04:47:40|83828.8|83778.8|83828|83778|83828.8|83778.8|83826.2|83776.2|17
1612759670000|2021-02-08 04:47:50|83828.2|83778.2|83834.5|83784.5|83836.1|83786.1|83826.7|83776.7|41
1612759680000|2021-02-08 04:48:00|83834.4|83784.4|83831.6|83781.6|83835.6|83785.6|83830.8|83780.8|14
1612759690000|2021-02-08 04:48:10|83831.7|83781.7|83831|83781|83834.1|83784.1|83829.8|83779.8|38
1612759700000|2021-02-08 04:48:20|83831.1|83781.1|83829.5|83779.5|83832.7|83782.7|83829.4|83779.4|11
1612759710000|2021-02-08 04:48:30|83829.2|83779.2|83831.2|83781.2|83831.8|83781.8|83829.2|83779.2|24
1612759720000|2021-02-08 04:48:40|83831.1|83781.1|83831.4|83781.4|83832.6|83782.6|83829.4|83779.4|29
1612759730000|2021-02-08 04:48:50|83831.5|83781.5|83831.2|83781.2|83833.1|83783.1|83830.8|83780.8|24
1612759740000|2021-02-08 04:49:00|83831.4|83781.4|83831.9|83781.9|83832.3|83782.3|83831.3|83781.3|9
1612759750000|2021-02-08 04:49:10|83831.8|83781.8|83841.8|83791.8|83854.6|83793.8|83830.6|83772.4|54
1612759760000|2021-02-08 04:49:20|83852.5|83781.7|83854.2|83778.2|83854.4|83794.7|83839.8|83778.2|51
1612759770000|2021-02-08 04:49:30|83854|83777.9|83841.8|83791.8|83854|83791.8|83841.8|83777.9|13
1612759780000|2021-02-08 04:49:40|83852|83781.6|83855.6|83782.3|83856|83794.6|83844|83780.8|24
1612759790000|2021-02-08 04:49:50|83856.7|83776.9|83857.5|83776.8|83860.9|83795.3|83843.3|83775.1|30
1612759800000|2021-02-08 04:50:00|83858.5|83775.8|83843.2|83793.2|83859.8|83795.1|83842.9|83775.8|45
1612759810000|2021-02-08 04:50:10|83855.9|83781.8|83842.1|83792.1|83857.2|83794.1|83842|83778.9|37
1612759820000|2021-02-08 04:50:20|83844.8|83794.8|83852.6|83778.3|83852.6|83795.2|83841.9|83778.2|18
1612759830000|2021-02-08 04:50:30|83852.1|83780.1|83842.2|83792.2|83852.1|83793.9|83842|83778.8|22
1612759840000|2021-02-08 04:50:40|83842.3|83792.3|83843.8|83793.8|83853.4|83794.1|83841.1|83778.1|42
1612759850000|2021-02-08 04:50:50|83841.6|83791.6|83843.8|83793.8|83855.8|83794.3|83840.2|83775.3|56
1612759860000|2021-02-08 04:51:00|83842.7|83792.7|83842.7|83792.7|83855.4|83792.9|83841|83777.8|17
1612759870000|2021-02-08 04:51:10|83843.3|83793.3|83845.6|83774|83855.9|83795.1|83831.3|83770.1|20
1612759880000|2021-02-08 04:51:20|83833.9|83783.9|83834.7|83784.7|83845.1|83785.6|83832.1|83771.8|24
1612759890000|2021-02-08 04:51:30|83834.8|83784.8|83834.6|83784.6|83835.2|83785.2|83833.1|83783.1|12
1612759900000|2021-02-08 04:51:40|83834.7|83784.7|83831.7|83781.7|83835.6|83785.6|83831.3|83781.3|35
1612759910000|2021-02-08 04:51:50|83831.8|83781.8|83831.7|83781.7|83831.9|83781.9|83830.3|83780.3|9
1612759920000|2021-02-08 04:52:00|83832.3|83782.3|83831.7|83781.7|83832.4|83782.4|83830.3|83780.3|13
1612759930000|2021-02-08 04:52:10|83832.1|83782.1|83832.4|83782.4|83839.5|83783.5|83827.5|83768|25
1612759940000|2021-02-08 04:52:20|83831.5|83781.5|83831.5|83781.5|83834.3|83784.3|83829.3|83779.3|32
1612759950000|2021-02-08 04:52:30|83831.2|83781.2|83831.5|83781.5|83833.5|83783.5|83831.2|83781.2|24
1612759960000|2021-02-08 04:52:40|83831.8|83781.8|83834.2|83784.2|83835.1|83785.1|83831.8|83781.8|20
1612759970000|2021-02-08 04:52:50|83834.1|83784.1|83834.7|83784.7|83835.4|83785.4|83833.7|83783.7|18
1612759980000|2021-02-08 04:53:00|83833.3|83783.3|83834.1|83784.1|83834.7|83784.7|83832.6|83782.6|25
1612759990000|2021-02-08 04:53:10|83834.5|83784.5|83842.7|83792.7|83854.7|83793.1|83830|83776.2|52
1612760000000|2021-02-08 04:53:20|83842.6|83792.6|83850.8|83780.8|83855.9|83793.6|83839.1|83775.7|47
1612760010000|2021-02-08 04:53:30|83840.9|83790.9|83850.7|83779.1|83852.3|83793.1|83839.2|83776.4|45
1612760020000|2021-02-08 04:53:40|83841.7|83791.7|83841.1|83791.1|83843.1|83793.1|83841|83791|28
1612760030000|2021-02-08 04:53:50|83850.8|83779.7|83849.9|83779.4|83851.1|83791.6|83840.5|83779.4|17
1612760040000|2021-02-08 04:54:00|83839.7|83789.7|83840.8|83790.8|83851.9|83790.8|83839.2|83774.8|33
1612760050000|2021-02-08 04:54:10|83840.7|83790.7|83846.4|83796.4|83858.6|83797.6|83840.6|83780.1|26
1612760060000|2021-02-08 04:54:20|83858.9|83785.1|83849.6|83799.6|83858.9|83800.5|83847.1|83785.1|23
1612760070000|2021-02-08 04:54:30|83848.1|83798.1|83862.3|83791.6|83862.3|83801.4|83848.1|83791.6|10
1612760080000|2021-02-08 04:54:40|83852|83802|83851.5|83801.5|83859.7|83802|83850.6|83786.8|15
1612760090000|2021-02-08 04:54:50|83851.6|83801.6|83851.3|83801.3|83852.3|83802.3|83849.4|83799.4|23
1612760100000|2021-02-08 04:55:00|83850.3|83800.3|83850.8|83800.8|83854.1|83804.1|83850.3|83800.3|37
1612760110000|2021-02-08 04:55:10|83850.1|83800.1|83840.6|83790.6|83852|83802|83836.4|83786.4|43
1612760120000|2021-02-08 04:55:20|83840.5|83790.5|83837.5|83787.5|83840.5|83790.5|83836.8|83786.8|16
1612760130000|2021-02-08 04:55:30|83838.5|83788.5|83836.8|83786.8|83839.4|83789.4|83836.1|83786.1|32
1612760140000|2021-02-08 04:55:40|83837.5|83787.5|83839.5|83789.5|83839.6|83789.6|83836.2|83786.2|32
1612760150000|2021-02-08 04:55:50|83840.8|83790.8|83836.8|83786.8|83842.8|83792.8|83833.1|83783.1|43
1612760160000|2021-02-08 04:56:00|83838.2|83788.2|83833.3|83783.3|83840.3|83790.3|83832.3|83782.3|46
1612760170000|2021-02-08 04:56:10|83833|83783|83830|83780|83833.3|83783.3|83829.3|83779.3|20
1612760180000|2021-02-08 04:56:20|83830.4|83780.4|83830.5|83780.5|83830.5|83780.5|83830|83780|7
1612760190000|2021-02-08 04:56:30|83830.6|83780.6|83831.5|83781.5|83832.1|83782.1|83830.6|83780.6|8
1612760200000|2021-02-08 04:56:40|83831.4|83781.4|83831.6|83781.6|83832.1|83782.1|83830.7|83780.7|11
1612760210000|2021-02-08 04:56:50|83831.2|83781.2|83834.3|83784.3|83835.1|83785.1|83829.4|83779.4|36
1612760220000|2021-02-08 04:57:00|83834.1|83784.1|83835.2|83785.2|83835.2|83785.2|83831.9|83781.9|14
1612760230000|2021-02-08 04:57:10|83835.1|83785.1|83835.1|83785.1|83836.4|83786.4|83834|83784|17
1612760240000|2021-02-08 04:57:20|83834.6|83784.6|83838.5|83788.5|83838.9|83788.9|83834.6|83784.6|20
1612760250000|2021-02-08 04:57:30|83838.7|83788.7|83842.4|83792.4|83842.7|83792.7|83837.5|83787.5|31
1612760260000|2021-02-08 04:57:40|83842.5|83792.5|83841.9|83791.9|83843.4|83793.4|83841.6|83791.6|24
1612760270000|2021-02-08 04:57:50|83842|83792|83843.5|83793.5|83844.7|83794.7|83841.4|83791.4|29
1612760280000|2021-02-08 04:58:00|83843.6|83793.6|83843.8|83793.8|83844.1|83794.1|83843.4|83793.4|10
1612760290000|2021-02-08 04:58:10|83844.3|83794.3|83850.1|83800.1|83862.2|83805.1|83842.3|83786.8|55
1612760300000|2021-02-08 04:58:20|83851|83801|83851.2|83801.2|83852.9|83802.9|83850.3|83800.3|43
1612760310000|2021-02-08 04:58:30|83851.6|83801.6|83853|83803|83862.1|83803.3|83850.3|83788.5|41
1612760320000|2021-02-08 04:58:40|83852.9|83802.9|83863.8|83791.3|83865|83802.9|83852.3|83790.6|16
1612760330000|2021-02-08 04:58:50|83862.8|83791.7|83865.4|83788.1|83865.4|83803.6|83852.4|83788.1|9
1612760340000|2021-02-08 04:59:00|83854.6|83804.6|83862.3|83787.7|83865.3|83804.6|83849.4|83786.6|34
1612760350000|2021-02-08 04:59:10|83866.3|83784.1|83850.6|83800.6|83866.3|83801.9|83848.2|83783.9|32
1612760360000|2021-02-08 04:59:20|83850.3|83800.3|83851.2|83801.2|83851.8|83801.8|83850.1|83800.1|12
1612760370000|2021-02-08 04:59:30|83850.3|83800.3|83848.4|83798.4|83850.9|83800.9|83848.4|83798.4|14
1612760380000|2021-02-08 04:59:40|83847.8|83797.8|83851.1|83801.1|83862.3|83802.2|83847.7|83790.8|25
1612760390000|2021-02-08 04:59:50|83851.3|83801.3|83850.8|83800.8|83852.2|83802.2|83850.8|83800.8|11
1612760400000|2021-02-08 05:00:00|83850.7|83800.7|83848|83798|83851.5|83801.5|83846.8|83796.8|24
1612760410000|2021-02-08 05:00:10|83848.8|83798.8|83840.6|83790.6|83849|83799|83839.3|83789.3|37
1612760420000|2021-02-08 05:00:20|83840.7|83790.7|83839.7|83789.7|83840.9|83790.9|83839.7|83789.7|13
1612760430000|2021-02-08 05:00:30|83839.6|83789.6|83837|83787|83839.6|83789.6|83837|83787|17
1612760440000|2021-02-08 05:00:40|83837.8|83787.8|83832.8|83782.8|83838.5|83788.5|83831.4|83781.4|33
1612760450000|2021-02-08 05:00:50|83832.6|83782.6|83833.8|83783.8|83833.8|83783.8|83832.6|83782.6|6
1612760460000|2021-02-08 05:01:00|83833.9|83783.9|83832|83782|83834.6|83784.6|83831.6|83781.6|32
1612760470000|2021-02-08 05:01:10|83833.9|83783.9|83830.8|83780.8|83834.9|83784.9|83830.8|83780.8|17
1612760480000|2021-02-08 05:01:20|83830.7|83780.7|83832.2|83782.2|83833.3|83783.3|83830.7|83780.7|20
1612760490000|2021-02-08 05:01:30|83832.3|83782.3|83832.9|83782.9|83833.2|83783.2|83830.9|83780.9|15
1612760500000|2021-02-08 05:01:40|83832.7|83782.7|83834.5|83784.5|83834.8|83784.8|83832.7|83782.7|10
1612760510000|2021-02-08 05:01:50|83834.4|83784.4|83833.6|83783.6|83834.6|83784.6|83833.1|83783.1|9
1612760520000|2021-02-08 05:02:00|83834|83784|83829.3|83779.3|83834.2|83784.2|83829.1|83779.1|33
1612760530000|2021-02-08 05:02:10|83829.7|83779.7|83849.9|83799.9|83852.2|83802.2|83829.3|83779.3|61
1612760540000|2021-02-08 05:02:20|83850.2|83800.2|83848.4|83798.4|83860.3|83801.8|83848.4|83790.2|38
1612760550000|2021-02-08 05:02:30|83848.3|83798.3|83845.6|83795.6|83850.5|83800.5|83844.1|83794.1|52
1612760560000|2021-02-08 05:02:40|83845.3|83795.3|83844.5|83794.5|83847.1|83797.1|83843.8|83793.8|38
1612760570000|2021-02-08 05:02:50|83845|83795|83845.3|83795.3|83845.3|83795.3|83843.8|83793.8|23
1612760580000|2021-02-08 05:03:00|83845.4|83795.4|83843.6|83793.6|83845.4|83795.4|83843.6|83793.6|15
1612760590000|2021-02-08 05:03:10|83843.5|83793.5|83839.7|83789.7|83854.8|83794|83839.2|83777.5|41
1612760600000|2021-02-08 05:03:20|83839.6|83789.6|83838.6|83788.6|83840.1|83790.1|83837.8|83787.8|39
1612760610000|2021-02-08 05:03:30|83838.5|83788.5|83838.2|83788.2|83852|83789.2|83837.5|83775.3|21
1612760620000|2021-02-08 05:03:40|83847.6|83777.2|83843.7|83793.7|83847.6|83795.7|83838|83777.2|50
1612760630000|2021-02-08 05:03:50|83844.2|83794.2|83844.3|83794.3|83846.3|83796.3|83843.3|83793.3|42
1612760640000|2021-02-08 05:04:00|83845.2|83795.2|83846|83796|83846.7|83796.7|83844.7|83794.7|23
1612760650000|2021-02-08 05:04:10|83846.2|83796.2|83827|83777|83846.7|83796.7|83822.8|83762.7|29
1612760660000|2021-02-08 05:04:20|83826.3|83776.3|83826.4|83776.4|83828.4|83778.4|83823.5|83773.5|16
1612760670000|2021-02-08 05:04:30|83826.2|83776.2|83827.6|83777.6|83827.8|83777.8|83824.9|83774.9|13
1612760680000|2021-02-08 05:04:40|83827.4|83777.4|83825.1|83775.1|83828|83778|83821.6|83771.6|19
1612760690000|2021-02-08 05:04:50|83826|83776|83828.1|83778.1|83828.7|83778.7|83824.8|83774.8|26
1612760700000|2021-02-08 05:05:00|83828.9|83778.9|83819.6|83769.6|83828.9|83778.9|83816.8|83766.8|39
1612760710000|2021-02-08 05:05:10|83822.2|83772.2|83816.5|83766.5|83822.4|83772.4|83816.5|83766.5|17
1612760720000|2021-02-08 05:05:20|83818.4|83768.4|83819.1|83769.1|83819.1|83769.1|83817.3|83767.3|21
1612760730000|2021-02-08 05:05:30|83818.8|83768.8|83819.1|83769.1|83820.2|83770.2|83815.2|83765.2|49
1612760740000|2021-02-08 05:05:40|83819|83769|83818.2|83768.2|83819|83769|83818|83768|5
1612760750000|2021-02-08 05:05:50|83818.5|83768.5|83817.2|83767.2|83820.8|83770.8|83815.2|83765.2|10
1612760760000|2021-02-08 05:06:00|83817.7|83767.7|83819.5|83769.5|83819.5|83769.5|83816.2|83766.2|9
1612760770000|2021-02-08 05:06:10|83819.1|83769.1|83835.2|83785.2|83839|83789|83819.1|83769.1|38
1612760780000|2021-02-08 05:06:20|83834.9|83784.9|83834.6|83784.6|83834.9|83784.9|83832.5|83782.5|15
1612760790000|2021-02-08 05:06:30|83834.8|83784.8|83843|83772.4|83844.9|83784.8|83830.2|83769|38
1612760800000|2021-02-08 05:06:40|83841.7|83771.2|83834.1|83784.1|83842.9|83784.8|83832.1|83767.9|35
1612760810000|2021-02-08 05:06:50|83833.9|83783.9|83834.1|83784.1|83835.2|83785.2|83833.7|83783.7|19
1612760820000|2021-02-08 05:07:00|83834.3|83784.3|83835.4|83785.4|83836.3|83786.3|83833.8|83783.8|12
1612760830000|2021-02-08 05:07:10|83835.5|83785.5|83834|83784|83836.9|83786.9|83831|83781|31
1612760840000|2021-02-08 05:07:20|83834.1|83784.1|83833.7|83783.7|83836.9|83786.9|83832|83782|21
1612760850000|2021-02-08 05:07:30|83833|83783|83828.9|83778.9|83833|83783|83827.6|83777.6|61
1612760860000|2021-02-08 05:07:40|83828.7|83778.7|83828.4|83778.4|83830.9|83780.9|83827.1|83777.1|34
1612760870000|2021-02-08 05:07:50|83828.9|83778.9|83830.3|83780.3|83832.2|83782.2|83827.8|83777.8|43
1612760880000|2021-02-08 05:08:00|83830.9|83780.9|83832.2|83782.2|83832.8|83782.8|83830.6|83780.6|37
1612760890000|2021-02-08 05:08:10|83832.1|83782.1|83813.3|83763.3|83832.4|83782.4|83812.6|83762.6|35
1612760900000|2021-02-08 05:08:20|83814.3|83764.3|83812.3|83762.3|83814.6|83764.6|83811.7|83761.7|17
1612760910000|2021-02-08 05:08:30|83812.2|83762.2|83813.8|83763.8|83814.3|83764.3|83812.1|83762.1|30
1612760920000|2021-02-08 05:08:40|83813.9|83763.9|83815.3|83765.3|83815.5|83765.5|83813.9|83763.9|7
1612760930000|2021-02-08 05:08:50|83815.2|83765.2|83812.5|83762.5|83815.8|83765.8|83812.2|83762.2|17
1612760940000|2021-02-08 05:09:00|83812.3|83762.3|83813.8|83763.8|83815.2|83765.2|83811.5|83761.5|24
1612760950000|2021-02-08 05:09:10|83813.9|83763.9|83812.2|83762.2|83814.2|83764.2|83809.5|83759.5|23
1612760960000|2021-02-08 05:09:20|83810.3|83760.3|83811|83761|83811.1|83761.1|83809.4|83759.4|17
1612760970000|2021-02-08 05:09:30|83811.4|83761.4|83810|83760|83812.3|83762.3|83809.8|83759.8|13
1612760980000|2021-02-08 05:09:40|83812|83762|83810.8|83760.8|83813.4|83763.4|83809.6|83759.6|12
1612760990000|2021-02-08 05:09:50|83814.3|83764.3|83810.8|83760.8|83815.4|83765.4|83810.1|83760.1|17
1612761000000|2021-02-08 05:10:00|83810.9|83760.9|83810.8|83760.8|83811|83761|83809.5|83759.5|6
1612761010000|2021-02-08 05:10:10|83810.5|83760.5|83830.5|83780.5|83832.6|83782.6|83810|83760|55
1612761020000|2021-02-08 05:10:20|83831.5|83781.5|83830.8|83780.8|83832.9|83782.9|83829.5|83779.5|44
1612761030000|2021-02-08 05:10:30|83830.5|83780.5|83826.4|83776.4|83830.5|83780.5|83826.4|83776.4|32
1612761040000|2021-02-08 05:10:40|83826.5|83776.5|83825.7|83775.7|83827.1|83777.1|83822|83772|33
1612761050000|2021-02-08 05:10:50|83825.9|83775.9|83825.7|83775.7|83828.5|83778.5|83825.1|83775.1|20
1612761060000|2021-02-08 05:11:00|83826.2|83776.2|83827.1|83777.1|83827.1|83777.1|83824.8|83774.8|11
1612761070000|2021-02-08 05:11:10|83827.2|83777.2|83829.5|83779.5|83830.5|83780.5|83825.7|83775.7|49
1612761080000|2021-02-08 05:11:20|83829.7|83779.7|83830.2|83780.2|83831.5|83781.5|83829.1|83779.1|19
1612761090000|2021-02-08 05:11:30|83829.2|83779.2|83831.2|83781.2|83831.9|83781.9|83828.4|83778.4|28
1612761100000|2021-02-08 05:11:40|83831.1|83781.1|83836.5|83786.5|83836.7|83786.7|83831|83781|42
1612761110000|2021-02-08 05:11:50|83836.4|83786.4|83836.7|83786.7|83837.6|83787.6|83834.9|83784.9|21
1612761120000|2021-02-08 05:12:00|83837|83787|83824.9|83774.9|83837|83787|83824.9|83774.9|56
1612761130000|2021-02-08 05:12:10|83825.1|83775.1|83804.9|83754.9|83825.4|83775.4|83802.7|83752.7|46
1612761140000|2021-02-08 05:12:20|83804.6|83754.6|83800.8|83750.8|83804.6|83754.6|83799.2|83749.2|48
1612761150000|2021-02-08 05:12:30|83800.9|83750.9|83805.7|83755.7|83805.9|83755.9|83799.8|83749.8|38
1612761160000|2021-02-08 05:12:40|83805.5|83755.5|83804.7|83754.7|83805.5|83755.5|83802.6|83752.6|23
1612761170000|2021-02-08 05:12:50|83804.5|83754.5|83804.9|83754.9|83804.9|83754.9|83803.8|83753.8|11
1612761180000|2021-02-08 05:13:00|83804.8|83754.8|83805.2|83755.2|83805.2|83755.2|83803.5|83753.5|24
1612761190000|2021-02-08 05:13:10|83805.8|83755.8|83805.2|83755.2|83806|83756|83804.4|83754.4|18
1612761200000|2021-02-08 05:13:20|83805.4|83755.4|83804.4|83754.4|83805.7|83755.7|83804.4|83754.4|16
1612761210000|2021-02-08 05:13:30|83804.2|83754.2|83805.1|83755.1|83805.6|83755.6|83804.2|83754.2|11
1612761220000|2021-02-08 05:13:40|83805.3|83755.3|83808|83758|83808|83758|83804.2|83754.2|24
1612761230000|2021-02-08 05:13:50|83806.1|83756.1|83807|83757|83807.3|83757.3|83806|83756|23
1612761240000|2021-02-08 05:14:00|83806.8|83756.8|83808.7|83758.7|83808.9|83758.9|83806.8|83756.8|23
1612761250000|2021-02-08 05:14:10|83809|83759|83812.3|83762.3|83829|83764.5|83808.2|83752|35
1612761260000|2021-02-08 05:14:20|83813.8|83763.8|83813.5|83763.5|83825.8|83764.1|83812.9|83753.1|17
1612761270000|2021-02-08 05:14:30|83814.3|83764.3|83812.2|83762.2|83824.5|83765.1|83812.2|83753.2|20
1612761280000|2021-02-08 05:14:40|83812.4|83762.4|83830.3|83756.8|83833.1|83770.2|83811.7|83750.5|56
1612761290000|2021-02-08 05:14:50|83829.3|83757.8|83819.4|83769.4|83832.9|83773.2|83816.6|83754.9|64
1612761300000|2021-02-08 05:15:00|83819.1|83769.1|83816|83766|83826.5|83769.1|83814.7|83754.5|26
1612761310000|2021-02-08 05:15:10|83815.8|83765.8|83817.6|83767.6|83827.4|83767.6|83815.4|83754.9|15
1612761320000|2021-02-08 05:15:20|83817.5|83767.5|83816.1|83766.1|83825.2|83768.3|83813.8|83753.1|29
1612761330000|2021-02-08 05:15:30|83816.7|83766.7|83813.6|83763.6|83825.1|83766.7|83813.6|83752|21
1612761340000|2021-02-08 05:15:40|83813.4|83763.4|83824.9|83752.5|83825.5|83763.8|83813.3|83751.7|10
1612761350000|2021-02-08 05:15:50|83825|83752.6|83814.5|83764.5|83829.4|83767.4|83812.8|83751.4|43
1612761360000|2021-02-08 05:16:00|83815|83765|83823.9|83752.4|83826.2|83765|83812.2|83747.6|13
1612761370000|2021-02-08 05:16:10|83823.8|83752.1|83813.5|83763.5|83828.1|83764.8|83813.5|83748.5|19
1612761380000|2021-02-08 05:16:20|83813|83763|83814.5|83764.5|83832.9|83775.4|83813|83751.6|63
1612761390000|2021-02-08 05:16:30|83814.7|83764.7|83812.1|83762.1|83825.4|83764.8|83812|83748.1|31
1612761400000|2021-02-08 05:16:40|83822.2|83750.3|83809.4|83759.4|83823.9|83763.9|83809|83748.7|46
1612761410000|2021-02-08 05:16:50|83809.5|83759.5|83820.8|83750|83821.2|83764.2|83809.5|83745.7|25
1612761420000|2021-02-08 05:17:00|83820.7|83750.4|83804.4|83754.4|83822.4|83760.8|83801.9|83746.6|40
1612761430000|2021-02-08 05:17:10|83804|83754|83804.3|83754.3|83804.7|83754.7|83804|83754|20
1612761440000|2021-02-08 05:17:20|83804.2|83754.2|83803.2|83753.2|83804.4|83754.4|83802.7|83752.7|29
1612761450000|2021-02-08 05:17:30|83803.6|83753.6|83799.5|83749.5|83803.6|83753.6|83799.2|83749.2|31
1612761460000|2021-02-08 05:17:40|83799.4|83749.4|83798.3|83748.3|83799.4|83749.4|83798.1|83748.1|7
1612761470000|2021-02-08 05:17:50|83799|83749|83799.4|83749.4|83800.1|83750.1|83798.9|83748.9|7
1612761480000|2021-02-08 05:18:00|83799.6|83749.6|83798.3|83748.3|83799.6|83749.6|83798.3|83748.3|8
1612761490000|2021-02-08 05:18:10|83798.7|83748.7|83820.5|83746.9|83821.6|83763.4|83798.7|83746.3|51
1612761500000|2021-02-08 05:18:20|83811.4|83761.4|83807.6|83757.6|83822.9|83763.1|83805.7|83744.1|53
1612761510000|2021-02-08 05:18:30|83806.3|83756.3|83806.5|83756.5|83807.6|83757.6|83805.4|83755.4|30
1612761520000|2021-02-08 05:18:40|83806.4|83756.4|83806.2|83756.2|83807.7|83757.7|83802.7|83752.7|32
1612761530000|2021-02-08 05:18:50|83806.3|83756.3|83805.7|83755.7|83806.7|83756.7|83804.7|83754.7|21
1612761540000|2021-02-08 05:19:00|83810.1|83760.1|83809.8|83759.8|83811.5|83761.5|83806.5|83756.5|43
1612761550000|2021-02-08 05:19:10|83809.7|83759.7|83810.5|83760.5|83813|83763|83808.7|83758.7|29
1612761560000|2021-02-08 05:19:20|83810.7|83760.7|83818|83768|83819.1|83769.1|83809.4|83759.4|30
1612761570000|2021-02-08 05:19:30|83817.8|83767.8|83815.2|83765.2|83819.4|83769.4|83815.2|83765.2|16
1612761580000|2021-02-08 05:19:40|83815.9|83765.9|83817.3|83767.3|83817.5|83767.5|83815|83765|12
1612761590000|2021-02-08 05:19:50|83817.4|83767.4|83816.8|83766.8|83817.8|83767.8|83815.8|83765.8|20
1612761600000|2021-02-08 05:20:00|83816.5|83766.5|83817.3|83767.3|83817.7|83767.7|83813.4|83763.4|20
1612761610000|2021-02-08 05:20:10|83817.5|83767.5|83798.8|83748.8|83817.9|83767.9|83798|83748|37
1612761620000|2021-02-08 05:20:20|83800|83750|83796.3|83746.3|83801.5|83751.5|83796.3|83746.3|23
1612761630000|2021-02-08 05:20:30|83800|83750|83800|83750|83800.3|83750.3|83799.8|83749.8|10
1612761640000|2021-02-08 05:20:40|83800.2|83750.2|83799.3|83749.3|83800.9|83750.9|83798.5|83748.5|25
1612761650000|2021-02-08 05:20:50|83799.2|83749.2|83798.8|83748.8|83799.4|83749.4|83797.4|83747.4|16
1612761660000|2021-02-08 05:21:00|83798.5|83748.5|83796.7|83746.7|83798.5|83748.5|83796.4|83746.4|15
1612761670000|2021-02-08 05:21:10|83797|83747|83798.1|83748.1|83799|83749|83793.8|83743.8|35
1612761680000|2021-02-08 05:21:20|83798.3|83748.3|83797|83747|83798.3|83748.3|83795.7|83745.7|17
1612761690000|2021-02-08 05:21:30|83796.9|83746.9|83795.6|83745.6|83796.9|83746.9|83794.6|83744.6|9
1612761700000|2021-02-08 05:21:40|83795.5|83745.5|83796.2|83746.2|83796.4|83746.4|83791.6|83741.6|17
1612761710000|2021-02-08 05:21:50|83796.3|83746.3|83794.8|83744.8|83796.9|83746.9|83792.4|83742.4|24
1612761720000|2021-02-08 05:22:00|83795.2|83745.2|83796.2|83746.2|83796.3|83746.3|83794.3|83744.3|17
1612761730000|2021-02-08 05:22:10|83796|83746|83795.1|83745.1|83796.7|83746.7|83793.6|83743.6|20
1612761740000|2021-02-08 05:22:20|83794.9|83744.9|83802.2|83752.2|83803|83753|83793.8|83743.8|14
1612761750000|2021-02-08 05:22:30|83802|83752|83804.9|83754.9|83810|83757.4|83802|83740|64
1612761760000|2021-02-08 05:22:40|83804.8|83754.8|83805.8|83755.8|83807.9|83757.9|83804.1|83754.1|53
1612761770000|2021-02-08 05:22:50|83806.2|83756.2|83804.9|83754.9|83806.2|83756.2|83804.9|83754.9|13
1612761780000|2021-02-08 05:23:00|83804.5|83754.5|83803.1|83753.1|83804.5|83754.5|83802.3|83752.3|15
1612761790000|2021-02-08 05:23:10|83802.9|83752.9|83808.3|83758.3|83808.3|83758.3|83802.9|83752.9|19
1612761800000|2021-02-08 05:23:20|83808.7|83758.7|83807.2|83757.2|83809.4|83759.4|83807.2|83757.2|16
1612761810000|2021-02-08 05:23:30|83806.2|83756.2|83805.2|83755.2|83808.1|83758.1|83802.7|83752.7|11
1612761820000|2021-02-08 05:23:40|83806.1|83756.1|83805.8|83755.8|83808.1|83758.1|83804.7|83754.7|17
1612761830000|2021-02-08 05:23:50|83806|83756|83806.7|83756.7|83808|83758|83805.8|83755.8|16
1612761840000|2021-02-08 05:24:00|83807.8|83757.8|83807.3|83757.3|83809.2|83759.2|83804.5|83754.5|46
1612761850000|2021-02-08 05:24:10|83806.9|83756.9|83798|83748|83810.5|83760.5|83793.9|83743.9|42
1612761860000|2021-02-08 05:24:20|83797.9|83747.9|83798|83748|83798.2|83748.2|83797.9|83747.9|6
1612761870000|2021-02-08 05:24:30|83797.9|83747.9|83797.4|83747.4|83798.9|83748.9|83797.2|83747.2|7
1612761880000|2021-02-08 05:24:40|83797.1|83747.1|83794.2|83744.2|83798.1|83748.1|83790.9|83740.9|27
1612761890000|2021-02-08 05:24:50|83794.3|83744.3|83794.2|83744.2|83794.6|83744.6|83792.9|83742.9|21
1612761900000|2021-02-08 05:25:00|83794.1|83744.1|83794.3|83744.3|83794.8|83744.8|83791.4|83741.4|18
1612761910000|2021-02-08 05:25:10|83793.8|83743.8|83793.1|83743.1|83794.7|83744.7|83789.1|83739.1|38
1612761920000|2021-02-08 05:25:20|83792.8|83742.8|83793.1|83743.1|83794.2|83744.2|83790.9|83740.9|15
1612761930000|2021-02-08 05:25:30|83793.5|83743.5|83793.2|83743.2|83794.5|83744.5|83790.6|83740.6|30
1612761940000|2021-02-08 05:25:40|83792.9|83742.9|83791.2|83741.2|83792.9|83742.9|83789.1|83739.1|17
1612761950000|2021-02-08 05:25:50|83790.8|83740.8|83791.5|83741.5|83792.1|83742.1|83790.8|83740.8|11
1612761960000|2021-02-08 05:26:00|83791.1|83741.1|83792.8|83742.8|83793.4|83743.4|83790.9|83740.9|15
1612761970000|2021-02-08 05:26:10|83789.8|83739.8|83792.6|83742.6|83792.6|83742.6|83788.7|83738.7|13
1612761980000|2021-02-08 05:26:20|83792.8|83742.8|83792.9|83742.9|83793.2|83743.2|83792.3|83742.3|14
1612761990000|2021-02-08 05:26:30|83793.4|83743.4|83793.3|83743.3|83793.4|83743.4|83793.3|83743.3|6
1612762000000|2021-02-08 05:26:40|83793.5|83743.5|83793.1|83743.1|83794.7|83744.7|83792.8|83742.8|11
1612762010000|2021-02-08 05:26:50|83793|83743|83792.8|83742.8|83794.1|83744.1|83790.3|83740.3|23
1612762020000|2021-02-08 05:27:00|83793|83743|83793.3|83743.3|83794.5|83744.5|83791.3|83741.3|20
1612762030000|2021-02-08 05:27:10|83793.4|83743.4|83811.4|83761.4|83816.3|83766.3|83793.4|83743.4|61
1612762040000|2021-02-08 05:27:20|83812.9|83762.9|83813|83763|83814.1|83764.1|83806.7|83756.7|65
1612762050000|2021-02-08 05:27:30|83812.2|83762.2|83814|83764|83814.6|83764.6|83806.7|83756.7|39
1612762060000|2021-02-08 05:27:40|83813.9|83763.9|83813.4|83763.4|83814.5|83764.5|83813|83763|22
1612762070000|2021-02-08 05:27:50|83813.9|83763.9|83813.3|83763.3|83814.3|83764.3|83807.2|83757.2|26
1612762080000|2021-02-08 05:28:00|83813.1|83763.1|83814|83764|83815.4|83765.4|83811.2|83761.2|23
1612762090000|2021-02-08 05:28:10|83814.4|83764.4|83815.7|83765.7|83816.9|83766.9|83812.8|83762.8|26
1612762100000|2021-02-08 05:28:20|83815.8|83765.8|83810.4|83760.4|83816|83766|83805.2|83742|26
1612762110000|2021-02-08 05:28:30|83809.1|83759.1|83806|83756|83811|83761|83804.9|83754.9|73
1612762120000|2021-02-08 05:28:40|83805.7|83755.7|83806.1|83756.1|83806.8|83756.8|83805.1|83755.1|25
1612762130000|2021-02-08 05:28:50|83806.3|83756.3|83806.2|83756.2|83806.9|83756.9|83804.3|83754.3|15
1612762140000|2021-02-08 05:29:00|83805.9|83755.9|83804|83754|83806.8|83756.8|83803.7|83753.7|37
1612762150000|2021-02-08 05:29:10|83803.7|83753.7|83793.3|83743.3|83805.4|83755.4|83790|83740|29
1612762160000|2021-02-08 05:29:20|83793.2|83743.2|83793.9|83743.9|83794.4|83744.4|83792.8|83742.8|21
1612762170000|2021-02-08 05:29:30|83794.2|83744.2|83792|83742|83794.3|83744.3|83791.3|83741.3|31
1612762180000|2021-02-08 05:29:40|83791.2|83741.2|83793.8|83743.8|83795|83745|83789.9|83739.9|50
1612762190000|2021-02-08 05:29:50|83793.7|83743.7|83793.7|83743.7|83794|83744|83791.9|83741.9|33
1612762200000|2021-02-08 05:30:00|83793.6|83743.6|83793.2|83743.2|83795.1|83745.1|83792.5|83742.5|17
1612762210000|2021-02-08 05:30:10|83793.3|83743.3|83790.4|83740.4|83794|83744|83787.9|83737.9|26
1612762220000|2021-02-08 05:30:20|83791.3|83741.3|83791.1|83741.1|83791.4|83741.4|83788.8|83738.8|11
1612762230000|2021-02-08 05:30:30|83790.4|83740.4|83791.4|83741.4|83792.1|83742.1|83789.5|83739.5|21
1612762240000|2021-02-08 05:30:40|83792.2|83742.2|83792.8|83742.8|83793.7|83743.7|83789.9|83739.9|18
1612762250000|2021-02-08 05:30:50|83793|83743|83794.3|83744.3|83797.6|83747.6|83790.7|83740.7|38
1612762260000|2021-02-08 05:31:00|83794.6|83744.6|83799.3|83749.3|83801.1|83751.1|83793.8|83743.8|39
1612762270000|2021-02-08 05:31:10|83799.7|83749.7|83800.4|83750.4|83801.4|83751.4|83797.3|83747.3|30
1612762280000|2021-02-08 05:31:20|83800|83750|83801.4|83751.4|83801.4|83751.4|83799.3|83749.3|12
1612762290000|2021-02-08 05:31:30|83801.6|83751.6|83804.3|83754.3|83804.3|83754.3|83800|83750|17
1612762300000|2021-02-08 05:31:40|83804.1|83754.1|83808.7|83758.7|83809.9|83759.9|83800.6|83750.6|29
1612762310000|2021-02-08 05:31:50|83811.2|83761.2|83809|83759|83811.5|83761.5|83808.7|83758.7|31
1612762320000|2021-02-08 05:32:00|83809.1|83759.1|83808.3|83758.3|83809.1|83759.1|83805.6|83755.6|9
1612762330000|2021-02-08 05:32:10|83808.2|83758.2|83804.6|83754.6|83808.3|83758.3|83803.8|83753.8|24
1612762340000|2021-02-08 05:32:20|83803.1|83753.1|83801.1|83751.1|83804|83754|83800.5|83750.5|27
1612762350000|2021-02-08 05:32:30|83801|83751|83804.4|83754.4|83805|83755|83801|83751|28
1612762360000|2021-02-08 05:32:40|83804.9|83754.9|83804.3|83754.3|83806.2|83756.2|83804.3|83754.3|27
1612762370000|2021-02-08 05:32:50|83802|83752|83803.6|83753.6|83804.3|83754.3|83802|83752|32
1612762380000|2021-02-08 05:33:00|83803.8|83753.8|83807.9|83757.9|83807.9|83757.9|83803.6|83753.6|27
1612762390000|2021-02-08 05:33:10|83807.8|83757.8|83805.6|83755.6|83808.2|83758.2|83804|83754|24
1612762400000|2021-02-08 05:33:20|83805.2|83755.2|83805.8|83755.8|83806.4|83756.4|83805.2|83755.2|14
1612762410000|2021-02-08 05:33:30|83805.5|83755.5|83806.7|83756.7|83806.7|83756.7|83805.4|83755.4|11
1612762420000|2021-02-08 05:33:40|83806.5|83756.5|83804.7|83754.7|83806.5|83756.5|83802.1|83752.1|20
1612762430000|2021-02-08 05:33:50|83806|83756|83806.7|83756.7|83807.1|83757.1|83805.4|83755.4|10
1612762440000|2021-02-08 05:34:00|83807.1|83757.1|83800.1|83750.1|83807.1|83757.1|83800.1|83750.1|21
1612762450000|2021-02-08 05:34:10|83800.8|83750.8|83799.7|83749.7|83803.8|83753.8|83797.6|83747.6|31
1612762460000|2021-02-08 05:34:20|83799.8|83749.8|83800.8|83750.8|83800.8|83750.8|83797.3|83747.3|32
1612762470000|2021-02-08 05:34:30|83799.7|83749.7|83801.3|83751.3|83801.4|83751.4|83798.7|83748.7|24
1612762480000|2021-02-08 05:34:40|83801.5|83751.5|83801.5|83751.5|83802|83752|83800.8|83750.8|17
1612762490000|2021-02-08 05:34:50|83801.7|83751.7|83799.6|83749.6|83801.7|83751.7|83797.2|83747.2|26
1612762500000|2021-02-08 05:35:00|83799.5|83749.5|83799.1|83749.1|83800.4|83750.4|83798.7|83748.7|23
1612762510000|2021-02-08 05:35:10|83799.3|83749.3|83803.1|83753.1|83803.7|83753.7|83799.3|83749.3|18
1612762520000|2021-02-08 05:35:20|83803.4|83753.4|83806.9|83756.9|83806.9|83756.9|83802.8|83752.8|26
1612762530000|2021-02-08 05:35:30|83806.8|83756.8|83807.3|83757.3|83807.9|83757.9|83805.1|83755.1|29
1612762540000|2021-02-08 05:35:40|83807.5|83757.5|83810.3|83760.3|83810.3|83760.3|83807.5|83757.5|19
1612762550000|2021-02-08 05:35:50|83810.4|83760.4|83808.9|83758.9|83811.5|83761.5|83807.9|83757.9|12
1612762560000|2021-02-08 05:36:00|83809.3|83759.3|83807.9|83757.9|83810.9|83760.9|83807.8|83757.8|12
1612762570000|2021-02-08 05:36:10|83809.8|83759.8|83811.5|83761.5|83811.5|83761.5|83808.9|83758.9|14
1612762580000|2021-02-08 05:36:20|83811.4|83761.4|83810.8|83760.8|83811.4|83761.4|83810.4|83760.4|14
1612762590000|2021-02-08 05:36:30|83810.6|83760.6|83810.9|83760.9|83811.7|83761.7|83809.6|83759.6|12
1612762600000|2021-02-08 05:36:40|83811|83761|83810.1|83760.1|83812.8|83762.8|83810|83760|17
1612762610000|2021-02-08 05:36:50|83810.3|83760.3|83811.4|83761.4|83811.6|83761.6|83810.3|83760.3|15
1612762620000|2021-02-08 05:37:00|83811.3|83761.3|83809.6|83759.6|83811.8|83761.8|83809.6|83759.6|16
1612762630000|2021-02-08 05:37:10|83809.4|83759.4|83812.4|83762.4|83812.4|83762.4|83807.9|83757.9|23
1612762640000|2021-02-08 05:37:20|83812.6|83762.6|83810.8|83760.8|83813.5|83763.5|83810.5|83760.5|25
1612762650000|2021-02-08 05:37:30|83810.9|83760.9|83809.1|83759.1|83811.3|83761.3|83808.1|83758.1|11
1612762660000|2021-02-08 05:37:40|83808.9|83758.9|83810.5|83760.5|83810.8|83760.8|83807.9|83757.9|9
1612762670000|2021-02-08 05:37:50|83811.3|83761.3|83808|83758|83811.7|83761.7|83807.7|83757.7|6
1612762680000|2021-02-08 05:38:00|83808.1|83758.1|83809.5|83759.5|83810.1|83760.1|83808.1|83758.1|15
1612762690000|2021-02-08 05:38:10|83809.6|83759.6|83808.3|83758.3|83811.9|83761.9|83808.2|83758.2|11
1612762700000|2021-02-08 05:38:20|83808.8|83758.8|83810.1|83760.1|83810.2|83760.2|83807.4|83757.4|14
1612762710000|2021-02-08 05:38:30|83809.7|83759.7|83811.6|83761.6|83811.6|83761.6|83809.7|83759.7|9
1612762720000|2021-02-08 05:38:40|83811.7|83761.7|83811.4|83761.4|83811.8|83761.8|83810.5|83760.5|14
1612762730000|2021-02-08 05:38:50|83811.5|83761.5|83811.2|83761.2|83811.8|83761.8|83811.1|83761.1|7
1612762740000|2021-02-08 05:39:00|83810.9|83760.9|83811.6|83761.6|83811.9|83761.9|83810.9|83760.9|6
1612762750000|2021-02-08 05:39:10|83812.1|83762.1|83812.9|83762.9|83812.9|83762.9|83808.8|83758.8|13
1612762760000|2021-02-08 05:39:20|83812.8|83762.8|83813.9|83763.9|83815|83765|83812.3|83762.3|19
1612762770000|2021-02-08 05:39:30|83814|83764|83814|83764|83814.1|83764.1|83812.7|83762.7|20
1612762780000|2021-02-08 05:39:40|83813.9|83763.9|83813.9|83763.9|83814|83764|83812.7|83762.7|12
1612762790000|2021-02-08 05:39:50|83814.1|83764.1|83814.2|83764.2|83814.8|83764.8|83813.3|83763.3|17
1612762800000|2021-02-08 05:40:00|83814.1|83764.1|83813.7|83763.7|83814.4|83764.4|83812.3|83762.3|17
1612762810000|2021-02-08 05:40:10|83813.8|83763.8|83816.1|83766.1|83816.1|83766.1|83813.5|83763.5|11
1612762820000|2021-02-08 05:40:20|83816|83766|83814|83764|83816|83766|83812.5|83762.5|17
1612762830000|2021-02-08 05:40:30|83814.1|83764.1|83814.4|83764.4|83815.7|83765.7|83814|83764|18
1612762840000|2021-02-08 05:40:40|83814.9|83764.9|83814.6|83764.6|83816.5|83766.5|83814.6|83764.6|10
1612762850000|2021-02-08 05:40:50|83815.2|83765.2|83816.5|83766.5|83816.5|83766.5|83813.4|83763.4|14
1612762860000|2021-02-08 05:41:00|83816.1|83766.1|83815.1|83765.1|83817.5|83767.5|83813.9|83763.9|19
1612762870000|2021-02-08 05:41:10|83814.9|83764.9|83814.8|83764.8|83815|83765|83811.3|83761.3|24
1612762880000|2021-02-08 05:41:20|83814.5|83764.5|83815|83765|83816.8|83766.8|83814.4|83764.4|14
1612762890000|2021-02-08 05:41:30|83814.8|83764.8|83814.1|83764.1|83814.8|83764.8|83813.5|83763.5|10
1612762900000|2021-02-08 05:41:40|83810.1|83760.1|83808.5|83758.5|83811.7|83761.7|83807.7|83757.7|20
1612762910000|2021-02-08 05:41:50|83809.1|83759.1|83809.9|83759.9|83810|83760|83809.1|83759.1|9
1612762920000|2021-02-08 05:42:00|83809.7|83759.7|83809.9|83759.9|83810.2|83760.2|83809.7|83759.7|6
1612762930000|2021-02-08 05:42:10|83809.7|83759.7|83810.8|83760.8|83813.3|83763.3|83809.2|83759.2|22
1612762940000|2021-02-08 05:42:20|83811.2|83761.2|83815.4|83765.4|83816.3|83766.3|83810.9|83760.9|22
1612762950000|2021-02-08 05:42:30|83815.2|83765.2|83814|83764|83815.2|83765.2|83811.3|83761.3|26
1612762960000|2021-02-08 05:42:40|83813.9|83763.9|83808.3|83758.3|83814|83764|83807.9|83757.9|31
1612762970000|2021-02-08 05:42:50|83808.8|83758.8|83810.4|83760.4|83810.7|83760.7|83808.8|83758.8|12
1612762980000|2021-02-08 05:43:00|83810.9|83760.9|83811.4|83761.4|83811.9|83761.9|83810.9|83760.9|7
1612762990000|2021-02-08 05:43:10|83809.5|83759.5|83810.3|83760.3|83812.1|83762.1|83807.2|83757.2|8
1612763000000|2021-02-08 05:43:20|83810.2|83760.2|83808.1|83758.1|83813.6|83763.6|83808.1|83758.1|12
1612763010000|2021-02-08 05:43:30|83808.8|83758.8|83811.2|83761.2|83811.4|83761.4|83808.6|83758.6|14
1612763020000|2021-02-08 05:43:40|83811.1|83761.1|83813.6|83763.6|83814.4|83764.4|83811|83761|21
1612763030000|2021-02-08 05:43:50|83814.2|83764.2|83813.3|83763.3|83814.2|83764.2|83812.9|83762.9|10
1612763040000|2021-02-08 05:44:00|83812.7|83762.7|83812.2|83762.2|83812.8|83762.8|83811.9|83761.9|13
1612763050000|2021-02-08 05:44:10|83812.1|83762.1|83809.9|83759.9|83812.1|83762.1|83808.5|83758.5|25
1612763060000|2021-02-08 05:44:20|83810.1|83760.1|83811.9|83761.9|83812.7|83762.7|83810.1|83760.1|9
1612763070000|2021-02-08 05:44:30|83807.2|83757.2|83817.7|83767.7|83818|83768|83807.2|83757.2|29
1612763080000|2021-02-08 05:44:40|83817.8|83767.8|83816.1|83766.1|83818|83768|83814.4|83764.4|27
1612763090000|2021-02-08 05:44:50|83815.9|83765.9|83817.6|83767.6|83818|83768|83813|83763|14
1612763100000|2021-02-08 05:45:00|83817.4|83767.4|83813.9|83763.9|83817.5|83767.5|83813.9|83763.9|28
1612763110000|2021-02-08 05:45:10|83813|83763|83813.5|83763.5|83815.5|83765.5|83812.1|83762.1|35
1612763120000|2021-02-08 05:45:20|83813.7|83763.7|83814|83764|83814.1|83764.1|83812.9|83762.9|8
1612763130000|2021-02-08 05:45:30|83813.6|83763.6|83814.7|83764.7|83815|83765|83813.1|83763.1|14
1612763140000|2021-02-08 05:45:40|83814.5|83764.5|83813.8|83763.8|83814.5|83764.5|83813.4|83763.4|18
1612763150000|2021-02-08 05:45:50|83813.9|83763.9|83814.5|83764.5|83814.5|83764.5|83811|83761|16
1612763160000|2021-02-08 05:46:00|83814.8|83764.8|83810.7|83760.7|83814.8|83764.8|83810.1|83760.1|20
1612763170000|2021-02-08 05:46:10|83811|83761|83812.4|83762.4|83812.4|83762.4|83810.8|83760.8|15
1612763180000|2021-02-08 05:46:20|83811.9|83761.9|83809.9|83759.9|83812.9|83762.9|83809.9|83759.9|19
1612763190000|2021-02-08 05:46:30|83809.3|83759.3|83811.7|83761.7|83811.8|83761.8|83809.3|83759.3|30
1612763200000|2021-02-08 05:46:40|83812.8|83762.8|83813.4|83763.4|83813.4|83763.4|83812.3|83762.3|20
1612763210000|2021-02-08 05:46:50|83809.3|83759.3|83812|83762|83812.9|83762.9|83809.3|83759.3|23
1612763220000|2021-02-08 05:47:00|83812.5|83762.5|83811.2|83761.2|83813.9|83763.9|83811|83761|26
1612763230000|2021-02-08 05:47:10|83811.5|83761.5|83811.7|83761.7|83812.4|83762.4|83810.3|83760.3|27
1612763240000|2021-02-08 05:47:20|83812|83762|83812.6|83762.6|83812.8|83762.8|83811.7|83761.7|24
1612763250000|2021-02-08 05:47:30|83812.7|83762.7|83813|83763|83814|83764|83812.2|83762.2|20
1612763260000|2021-02-08 05:47:40|83812.5|83762.5|83811.6|83761.6|83813.4|83763.4|83811.6|83761.6|27
1612763270000|2021-02-08 05:47:50|83810.8|83760.8|83813|83763|83813|83763|83810.8|83760.8|16
1612763280000|2021-02-08 05:48:00|83812.6|83762.6|83812|83762|83812.6|83762.6|83811.8|83761.8|11
1612763290000|2021-02-08 05:48:10|83811.8|83761.8|83812.2|83762.2|83812.9|83762.9|83811.2|83761.2|24
1612763300000|2021-02-08 05:48:20|83812.1|83762.1|83811|83761|83812.3|83762.3|83809.9|83759.9|15
1612763310000|2021-02-08 05:48:30|83810.9|83760.9|83810.9|83760.9|83811.1|83761.1|83810.5|83760.5|17
1612763320000|2021-02-08 05:48:40|83811.2|83761.2|83811.8|83761.8|83812.1|83762.1|83808.9|83758.9|16
1612763330000|2021-02-08 05:48:50|83811.9|83761.9|83811.4|83761.4|83812|83762|83810.9|83760.9|8
1612763340000|2021-02-08 05:49:00|83811.3|83761.3|83814.6|83764.6|83814.7|83764.7|83811.3|83761.3|30
1612763350000|2021-02-08 05:49:10|83814.5|83764.5|83813.8|83763.8|83814.5|83764.5|83813.3|83763.3|20
1612763360000|2021-02-08 05:49:20|83814.1|83764.1|83813.7|83763.7|83814.2|83764.2|83813.4|83763.4|13
1612763370000|2021-02-08 05:49:30|83813.9|83763.9|83815|83765|83815.6|83765.6|83813.9|83763.9|20
1612763380000|2021-02-08 05:49:40|83815.6|83765.6|83814.5|83764.5|83815.6|83765.6|83813.6|83763.6|21
1612763390000|2021-02-08 05:49:50|83814.2|83764.2|83817.2|83767.2|83817.3|83767.3|83814.2|83764.2|14
1612763400000|2021-02-08 05:50:00|83817.3|83767.3|83817.1|83767.1|83818.7|83768.7|83816.5|83766.5|26
1612763410000|2021-02-08 05:50:10|83817|83767|83818.7|83768.7|83818.7|83768.7|83816.8|83766.8|23
1612763420000|2021-02-08 05:50:20|83818.6|83768.6|83819.3|83769.3|83819.3|83769.3|83817.9|83767.9|16
1612763430000|2021-02-08 05:50:30|83819.4|83769.4|83816.5|83766.5|83820.9|83770.9|83813.7|83763.7|35
1612763440000|2021-02-08 05:50:40|83815.9|83765.9|83815.8|83765.8|83816.3|83766.3|83815|83765|23
1612763450000|2021-02-08 05:50:50|83815.4|83765.4|83815.9|83765.9|83815.9|83765.9|83815.2|83765.2|7
1612763460000|2021-02-08 05:51:00|83815.7|83765.7|83815.5|83765.5|83815.9|83765.9|83815.3|83765.3|14
1612763470000|2021-02-08 05:51:10|83815.2|83765.2|83817|83767|83817.3|83767.3|83813.4|83763.4|24
1612763480000|2021-02-08 05:51:20|83816.8|83766.8|83817.3|83767.3|83817.5|83767.5|83814.5|83764.5|14
1612763490000|2021-02-08 05:51:30|83818.7|83768.7|83817.1|83767.1|83818.7|83768.7|83817|83767|13
1612763500000|2021-02-08 05:51:40|83817.2|83767.2|83816.7|83766.7|83817.4|83767.4|83816.3|83766.3|10
1612763510000|2021-02-08 05:51:50|83817.9|83767.9|83817.3|83767.3|83818|83768|83817.1|83767.1|7
1612763520000|2021-02-08 05:52:00|83817.2|83767.2|83817.1|83767.1|83817.5|83767.5|83816|83766|12
1612763530000|2021-02-08 05:52:10|83817.3|83767.3|83814.2|83764.2|83818.3|83768.3|83814.1|83764.1|16
1612763540000|2021-02-08 05:52:20|83814.3|83764.3|83814.7|83764.7|83815.3|83765.3|83813.5|83763.5|16
1612763550000|2021-02-08 05:52:30|83815.3|83765.3|83816.4|83766.4|83816.4|83766.4|83814.9|83764.9|14
1612763560000|2021-02-08 05:52:40|83816.3|83766.3|83818.1|83768.1|83819.8|83769.8|83815.9|83765.9|23
1612763570000|2021-02-08 05:52:50|83818.9|83768.9|83817.7|83767.7|83819.4|83769.4|83817.6|83767.6|16
1612763580000|2021-02-08 05:53:00|83818|83768|83818.5|83768.5|83818.5|83768.5|83817.9|83767.9|10
1612763590000|2021-02-08 05:53:10|83818.6|83768.6|83819.2|83769.2|83819.2|83769.2|83818.1|83768.1|5
1612763600000|2021-02-08 05:53:20|83818.9|83768.9|83820|83770|83820.3|83770.3|83818.7|83768.7|13
1612763610000|2021-02-08 05:53:30|83819.9|83769.9|83820.5|83770.5|83820.5|83770.5|83818.3|83768.3|11
1612763620000|2021-02-08 05:53:40|83821.2|83771.2|83820|83770|83821.2|83771.2|83819.1|83769.1|13
1612763630000|2021-02-08 05:53:50|83820.2|83770.2|83819.3|83769.3|83820.7|83770.7|83817.6|83767.6|13
1612763640000|2021-02-08 05:54:00|83819.2|83769.2|83821.7|83771.7|83821.7|83771.7|83818.3|83768.3|24
1612763650000|2021-02-08 05:54:10|83821.6|83771.6|83821.9|83771.9|83822.8|83772.8|83820.9|83770.9|21
1612763660000|2021-02-08 05:54:20|83822|83772|83824.6|83774.6|83824.6|83774.6|83821.9|83771.9|23
1612763670000|2021-02-08 05:54:30|83822.3|83772.3|83821.6|83771.6|83822.3|83772.3|83820.8|83770.8|20
1612763680000|2021-02-08 05:54:40|83821.4|83771.4|83822.4|83772.4|83822.4|83772.4|83821.4|83771.4|9
1612763690000|2021-02-08 05:54:50|83824.4|83774.4|83824.7|83774.7|83825.5|83775.5|83823.5|83773.5|18
1612763700000|2021-02-08 05:55:00|83824.5|83774.5|83825.7|83775.7|83825.9|83775.9|83824.5|83774.5|21
1612763710000|2021-02-08 05:55:10|83825.5|83775.5|83823.9|83773.9|83825.5|83775.5|83821.1|83771.1|23
1612763720000|2021-02-08 05:55:20|83822.8|83772.8|83823.5|83773.5|83824|83774|83822.4|83772.4|17
1612763730000|2021-02-08 05:55:30|83820.9|83770.9|83823.8|83773.8|83823.9|83773.9|83820.9|83770.9|16
1612763740000|2021-02-08 05:55:40|83824|83774|83826.2|83776.2|83826.5|83776.5|83824|83774|16
1612763750000|2021-02-08 05:55:50|83826|83776|83824.4|83774.4|83826|83776|83819.9|83769.9|21
1612763760000|2021-02-08 05:56:00|83824.2|83774.2|83824.6|83774.6|83825|83775|83824.1|83774.1|15
1612763770000|2021-02-08 05:56:10|83824.8|83774.8|83825.8|83775.8|83825.9|83775.9|83823.6|83773.6|18
1612763780000|2021-02-08 05:56:20|83825.7|83775.7|83819.1|83769.1|83826.6|83776.6|83815.3|83765.3|55
1612763790000|2021-02-08 05:56:30|83817.4|83767.4|83816.6|83766.6|83821.7|83771.7|83816.3|83766.3|49
1612763800000|2021-02-08 05:56:40|83816.1|83766.1|83809|83759|83821.8|83771.8|83802.2|83752.2|49
1612763810000|2021-02-08 05:56:50|83806.9|83756.9|83813.3|83763.3|83813.4|83763.4|83806.9|83756.9|44
1612763820000|2021-02-08 05:57:00|83813.1|83763.1|83817.1|83767.1|83818.4|83768.4|83809|83759|47
1612763830000|2021-02-08 05:57:10|83816.2|83766.2|83817.5|83767.5|83818.4|83768.4|83814.8|83764.8|22
1612763840000|2021-02-08 05:57:20|83818.4|83768.4|83819.4|83769.4|83819.6|83769.6|83818.1|83768.1|14
1612763850000|2021-02-08 05:57:30|83819.2|83769.2|83819.9|83769.9|83820.7|83770.7|83816|83766|40
1612763860000|2021-02-08 05:57:40|83820.2|83770.2|83820|83770|83820.7|83770.7|83816|83766|45
1612763870000|2021-02-08 05:57:50|83820.6|83770.6|83818.9|83768.9|83821.3|83771.3|83813.8|83763.8|33
1612763880000|2021-02-08 05:58:00|83817.9|83767.9|83818.9|83768.9|83822.1|83772.1|83812|83762|50
1612763890000|2021-02-08 05:58:10|83817.2|83767.2|83821.2|83771.2|83821.2|83771.2|83815.8|83765.8|27
1612763900000|2021-02-08 05:58:20|83821.1|83771.1|83818.7|83768.7|83821.1|83771.1|83816.8|83766.8|38
1612763910000|2021-02-08 05:58:30|83818.5|83768.5|83818.8|83768.8|83818.8|83768.8|83817.5|83767.5|19
1612763920000|2021-02-08 05:58:40|83818.9|83768.9|83820.6|83770.6|83820.6|83770.6|83818.8|83768.8|18
1612763930000|2021-02-08 05:58:50|83821|83771|83818.8|83768.8|83821.3|83771.3|83813.5|83763.5|37
1612763940000|2021-02-08 05:59:00|83818.9|83768.9|83815.3|83765.3|83819|83769|83813.5|83763.5|31
1612763950000|2021-02-08 05:59:10|83813.6|83763.6|83820.3|83770.3|83820.9|83770.9|83813.6|83763.6|41
1612763960000|2021-02-08 05:59:20|83820.7|83770.7|83819.5|83769.5|83820.7|83770.7|83817.7|83767.7|20
1612763970000|2021-02-08 05:59:30|83819.6|83769.6|83820|83770|83820.2|83770.2|83815.6|83765.6|33
1612763980000|2021-02-08 05:59:40|83820.2|83770.2|83820.9|83770.9|83821|83771|83818.7|83768.7|27
1612763990000|2021-02-08 05:59:50|83821|83771|83820.6|83770.6|83821|83771|83820.4|83770.4|11
1612764000000|2021-02-08 06:00:00|83819.5|83769.5|83809.2|83759.2|83819.7|83769.7|83802.6|83752.6|48
1612764010000|2021-02-08 06:00:10|83809.8|83759.8|83810.2|83760.2|83813.8|83763.8|83803.9|83753.9|44
1612764020000|2021-02-08 06:00:20|83812.9|83762.9|83815.9|83765.9|83816|83766|83812.9|83762.9|23
1612764030000|2021-02-08 06:00:30|83815.8|83765.8|83820|83770|83820.3|83770.3|83813.3|83763.3|35
1612764040000|2021-02-08 06:00:40|83820.4|83770.4|83822.4|83772.4|83823.3|83773.3|83819.8|83769.8|25
1612764050000|2021-02-08 06:00:50|83822.6|83772.6|83822.3|83772.3|83823.2|83773.2|83822|83772|19
1612764060000|2021-02-08 06:01:00|83822.4|83772.4|83821.9|83771.9|83822.6|83772.6|83821.5|83771.5|19
1612764070000|2021-02-08 06:01:10|83821.5|83771.5|83817.5|83767.5|83822.4|83772.4|83809.8|83759.8|31
1612764080000|2021-02-08 06:01:20|83817.6|83767.6|83820.5|83770.5|83820.5|83770.5|83817.3|83767.3|22
1612764090000|2021-02-08 06:01:30|83820.4|83770.4|83822.4|83772.4|83822.4|83772.4|83819.7|83769.7|29
1612764100000|2021-02-08 06:01:40|83822.2|83772.2|83818.4|83768.4|83822.2|83772.2|83814.5|83764.5|40
1612764110000|2021-02-08 06:01:50|83818.8|83768.8|83818.6|83768.6|83819.1|83769.1|83813.9|83763.9|39
1612764120000|2021-02-08 06:02:00|83818.9|83768.9|83817.7|83767.7|83818.9|83768.9|83817.6|83767.6|26
1612764130000|2021-02-08 06:02:10|83817.9|83767.9|83817.7|83767.7|83818.3|83768.3|83817.6|83767.6|17
1612764140000|2021-02-08 06:02:20|83817.4|83767.4|83812.6|83762.6|83818.7|83768.7|83811.4|83761.4|45
1612764150000|2021-02-08 06:02:30|83812.7|83762.7|83815.5|83765.5|83816.2|83766.2|83811.4|83761.4|36
1612764160000|2021-02-08 06:02:40|83815.8|83765.8|83815.5|83765.5|83815.8|83765.8|83815.2|83765.2|14
1612764170000|2021-02-08 06:02:50|83815.8|83765.8|83811.5|83761.5|83816.3|83766.3|83811.5|83761.5|10
1612764180000|2021-02-08 06:03:00|83812.2|83762.2|83812.3|83762.3|83816.2|83766.2|83812.2|83762.2|19
1612764190000|2021-02-08 06:03:10|83812.4|83762.4|83817.9|83767.9|83818.3|83768.3|83810.7|83760.7|41
1612764200000|2021-02-08 06:03:20|83817.8|83767.8|83818.8|83768.8|83820.3|83770.3|83814.3|83764.3|35
1612764210000|2021-02-08 06:03:30|83818.9|83768.9|83814.8|83764.8|83819.3|83769.3|83810.6|83760.6|38
1612764220000|2021-02-08 06:03:40|83815.1|83765.1|83815.2|83765.2|83815.4|83765.4|83814.7|83764.7|20
1612764230000|2021-02-08 06:03:50|83814.8|83764.8|83811.8|83761.8|83815.3|83765.3|83811.2|83761.2|18
1612764240000|2021-02-08 06:04:00|83812.2|83762.2|83814.7|83764.7|83815.1|83765.1|83810.7|83760.7|13
1612764250000|2021-02-08 06:04:10|83814.5|83764.5|83814.1|83764.1|83814.9|83764.9|83809.8|83759.8|14
1612764260000|2021-02-08 06:04:20|83814.6|83764.6|83817.9|83767.9|83817.9|83767.9|83810.1|83760.1|40
1612764270000|2021-02-08 06:04:30|83818|83768|83817.3|83767.3|83818.2|83768.2|83811.9|83761.9|29
1612764280000|2021-02-08 06:04:40|83817.6|83767.6|83817.3|83767.3|83817.6|83767.6|83817|83767|8
1612764290000|2021-02-08 06:04:50|83817|83767|83817.9|83767.9|83818.3|83768.3|83816.6|83766.6|17
1612764300000|2021-02-08 06:05:00|83818.2|83768.2|83818.4|83768.4|83818.9|83768.9|83818.1|83768.1|13
1612764310000|2021-02-08 06:05:10|83818.7|83768.7|83821.4|83771.4|83823.2|83773.2|83816.6|83766.6|42
1612764320000|2021-02-08 06:05:20|83821.7|83771.7|83822.2|83772.2|83822.2|83772.2|83821.4|83771.4|7
1612764330000|2021-02-08 06:05:30|83823|83773|83821.7|83771.7|83823|83773|83820.9|83770.9|15
1612764340000|2021-02-08 06:05:40|83821.6|83771.6|83820.8|83770.8|83821.7|83771.7|83820.6|83770.6|13
1612764350000|2021-02-08 06:05:50|83821.1|83771.1|83815.3|83765.3|83821.9|83771.9|83813.2|83763.2|40
1612764360000|2021-02-08 06:06:00|83815.4|83765.4|83814.4|83764.4|83815.9|83765.9|83814.4|83764.4|30
1612764370000|2021-02-08 06:06:10|83813.1|83763.1|83813.9|83763.9|83813.9|83763.9|83811.9|83761.9|14
1612764380000|2021-02-08 06:06:20|83813.4|83763.4|83812.4|83762.4|83814.1|83764.1|83810|83760|46
1612764390000|2021-02-08 06:06:30|83812.3|83762.3|83803.2|83753.2|83812.8|83762.8|83803.2|83753.2|53
1612764400000|2021-02-08 06:06:40|83803.1|83753.1|83806|83756|83806.5|83756.5|83802.3|83752.3|22
1612764410000|2021-02-08 06:06:50|83806.2|83756.2|83806.7|83756.7|83808.1|83758.1|83805.7|83755.7|23
1612764420000|2021-02-08 06:07:00|83807.4|83757.4|83806.7|83756.7|83807.4|83757.4|83802.4|83752.4|27
1612764430000|2021-02-08 06:07:10|83806.8|83756.8|83806.3|83756.3|83806.8|83756.8|83802.7|83752.7|23
1612764440000|2021-02-08 06:07:20|83806.2|83756.2|83806.8|83756.8|83806.8|83756.8|83806.1|83756.1|11
1612764450000|2021-02-08 06:07:30|83807|83757|83807.8|83757.8|83807.8|83757.8|83806.4|83756.4|9
1612764460000|2021-02-08 06:07:40|83807.1|83757.1|83805.2|83755.2|83807.6|83757.6|83805|83755|14
1612764470000|2021-02-08 06:07:50|83805.1|83755.1|83797.6|83747.6|83805.8|83755.8|83797.1|83747.1|36
1612764480000|2021-02-08 06:08:00|83796.5|83746.5|83801.7|83751.7|83801.7|83751.7|83796.5|83746.5|29
1612764490000|2021-02-08 06:08:10|83801|83751|83801.4|83751.4|83801.9|83751.9|83800.8|83750.8|18
1612764500000|2021-02-08 06:08:20|83801.5|83751.5|83800.6|83750.6|83801.7|83751.7|83796.4|83746.4|20
1612764510000|2021-02-08 06:08:30|83800.7|83750.7|83800.8|83750.8|83800.8|83750.8|83800.2|83750.2|14
1612764520000|2021-02-08 06:08:40|83800.5|83750.5|83800.9|83750.9|83800.9|83750.9|83800.5|83750.5|5
1612764530000|2021-02-08 06:08:50|83801|83751|83800.5|83750.5|83801.1|83751.1|83800.4|83750.4|14
1612764540000|2021-02-08 06:09:00|83800.6|83750.6|83800.9|83750.9|83801.1|83751.1|83799|83749|20
1612764550000|2021-02-08 06:09:10|83800.7|83750.7|83800.7|83750.7|83801.8|83751.8|83800.4|83750.4|14
1612764560000|2021-02-08 06:09:20|83800.4|83750.4|83798.5|83748.5|83800.7|83750.7|83797.7|83747.7|16
1612764570000|2021-02-08 06:09:30|83798|83748|83799.5|83749.5|83799.5|83749.5|83797.3|83747.3|19
1612764580000|2021-02-08 06:09:40|83798.5|83748.5|83798.4|83748.4|83798.9|83748.9|83795.5|83745.5|29
1612764590000|2021-02-08 06:09:50|83798.1|83748.1|83798.2|83748.2|83798.5|83748.5|83797.4|83747.4|18
1612764600000|2021-02-08 06:10:00|83797.4|83747.4|83798.5|83748.5|83798.7|83748.7|83797.1|83747.1|18
1612764610000|2021-02-08 06:10:10|83798.9|83748.9|83800.3|83750.3|83801.2|83751.2|83796.7|83746.7|30
1612764620000|2021-02-08 06:10:20|83800.2|83750.2|83800.5|83750.5|83800.9|83750.9|83800.2|83750.2|10
1612764630000|2021-02-08 06:10:30|83800.3|83750.3|83798.9|83748.9|83800.6|83750.6|83794.1|83744.1|31
1612764640000|2021-02-08 06:10:40|83798.7|83748.7|83800.4|83750.4|83800.6|83750.6|83798.7|83748.7|14
1612764650000|2021-02-08 06:10:50|83799.9|83749.9|83798.9|83748.9|83800.7|83750.7|83797.7|83747.7|16
1612764660000|2021-02-08 06:11:00|83799|83749|83798.2|83748.2|83800|83750|83797.4|83747.4|16
1612764670000|2021-02-08 06:11:10|83797.8|83747.8|83805.3|83755.3|83807.8|83757.8|83797.8|83747.8|42
1612764680000|2021-02-08 06:11:20|83804.3|83754.3|83806.4|83756.4|83806.6|83756.6|83801.5|83751.5|28
1612764690000|2021-02-08 06:11:30|83806.6|83756.6|83808.7|83758.7|83809.5|83759.5|83802.1|83752.1|44
1612764700000|2021-02-08 06:11:40|83808.6|83758.6|83808.9|83758.9|83808.9|83758.9|83808.4|83758.4|5
1612764710000|2021-02-08 06:11:50|83808.5|83758.5|83810.1|83760.1|83810.7|83760.7|83804.4|83754.4|27
1612764720000|2021-02-08 06:12:00|83810.2|83760.2|83810.7|83760.7|83813.2|83763.2|83809.7|83759.7|9
1612764730000|2021-02-08 06:12:10|83810.4|83760.4|83810.3|83760.3|83810.9|83760.9|83808.8|83758.8|11
1612764740000|2021-02-08 06:12:20|83811.8|83761.8|83811.8|83761.8|83814.3|83764.3|83808.3|83758.3|27
1612764750000|2021-02-08 06:12:30|83811.6|83761.6|83811.7|83761.7|83813.5|83763.5|83810.9|83760.9|36
1612764760000|2021-02-08 06:12:40|83812.4|83762.4|83811.1|83761.1|83812.4|83762.4|83810.6|83760.6|30
1612764770000|2021-02-08 06:12:50|83811.4|83761.4|83809.3|83759.3|83811.4|83761.4|83809.3|83759.3|21
1612764780000|2021-02-08 06:13:00|83809.1|83759.1|83809.8|83759.8|83810.5|83760.5|83809.1|83759.1|6
1612764790000|2021-02-08 06:13:10|83809.9|83759.9|83807.2|83757.2|83811.2|83761.2|83806.2|83756.2|8
1612764800000|2021-02-08 06:13:20|83808.8|83758.8|83808.5|83758.5|83811.6|83761.6|83808.5|83758.5|5
1612764810000|2021-02-08 06:13:30|83809.3|83759.3|83810.2|83760.2|83811.6|83761.6|83807.4|83757.4|16
1612764820000|2021-02-08 06:13:40|83809.4|83759.4|83810.6|83760.6|83812|83762|83809.4|83759.4|14
1612764830000|2021-02-08 06:13:50|83808.9|83758.9|83811.7|83761.7|83812.1|83762.1|83808.9|83758.9|6
1612764840000|2021-02-08 06:14:00|83812.9|83762.9|83812.5|83762.5|83812.9|83762.9|83810.9|83760.9|11
1612764850000|2021-02-08 06:14:10|83811.8|83761.8|83811|83761|83812.6|83762.6|83811|83761|8
1612764860000|2021-02-08 06:14:20|83810.6|83760.6|83811.1|83761.1|83812.2|83762.2|83810.3|83760.3|18
1612764870000|2021-02-08 06:14:30|83810.6|83760.6|83816.2|83766.2|83817.7|83767.7|83810.4|83760.4|31
1612764880000|2021-02-08 06:14:40|83815.7|83765.7|83815.1|83765.1|83816.8|83766.8|83811.4|83761.4|33
1612764890000|2021-02-08 06:14:50|83814.7|83764.7|83814.4|83764.4|83814.7|83764.7|83810.1|83760.1|16
1612764900000|2021-02-08 06:15:00|83813.4|83763.4|83814.5|83764.5|83814.6|83764.6|83813.4|83763.4|8
1612764910000|2021-02-08 06:15:10|83813.1|83763.1|83818.4|83768.4|83818.9|83768.9|83813|83763|31
1612764920000|2021-02-08 06:15:20|83818|83768|83815.5|83765.5|83818.2|83768.2|83814.3|83764.3|29
1612764930000|2021-02-08 06:15:30|83816.8|83766.8|83816.3|83766.3|83818.2|83768.2|83813.4|83763.4|33
1612764940000|2021-02-08 06:15:40|83816|83766|83812.7|83762.7|83817.7|83767.7|83809.9|83759.9|19
1612764950000|2021-02-08 06:15:50|83811.6|83761.6|83811.5|83761.5|83814.1|83764.1|83810.3|83760.3|18
1612764960000|2021-02-08 06:16:00|83811.1|83761.1|83811.1|83761.1|83812.7|83762.7|83808.7|83758.7|24
1612764970000|2021-02-08 06:16:10|83811.9|83761.9|83812|83762|83812.5|83762.5|83809.2|83759.2|20
1612764980000|2021-02-08 06:16:20|83811.8|83761.8|83809.5|83759.5|83812.8|83762.8|83809.3|83759.3|21
1612764990000|2021-02-08 06:16:30|83812.8|83762.8|83810.8|83760.8|83813.3|83763.3|83808.5|83758.5|48
1612765000000|2021-02-08 06:16:40|83808.5|83758.5|83809.8|83759.8|83815.2|83765.2|83808.5|83758.5|57
1612765010000|2021-02-08 06:16:50|83809.9|83759.9|83807.8|83757.8|83811.8|83761.8|83807.4|83757.4|50
1612765020000|2021-02-08 06:17:00|83808|83758|83808|83758|83811.3|83761.3|83806.4|83756.4|42
1612765030000|2021-02-08 06:17:10|83807.4|83757.4|83807.1|83757.1|83810.8|83760.8|83805.9|83755.9|45
1612765040000|2021-02-08 06:17:20|83807.3|83757.3|83809.9|83759.9|83810.3|83760.3|83804.9|83754.9|38
1612765050000|2021-02-08 06:17:30|83809.7|83759.7|83810.8|83760.8|83810.8|83760.8|83806.1|83756.1|24
1612765060000|2021-02-08 06:17:40|83810.2|83760.2|83809.5|83759.5|83811.7|83761.7|83806.6|83756.6|16
1612765070000|2021-02-08 06:17:50|83809.2|83759.2|83808.5|83758.5|83809.4|83759.4|83808.5|83758.5|9
1612765080000|2021-02-08 06:18:00|83808.4|83758.4|83810.8|83760.8|83811.7|83761.7|83808.4|83758.4|17
1612765090000|2021-02-08 06:18:10|83810.6|83760.6|83812.2|83762.2|83813.9|83763.9|83809.3|83759.3|32
1612765100000|2021-02-08 06:18:20|83812|83762|83810.2|83760.2|83812.9|83762.9|83809.9|83759.9|11
1612765110000|2021-02-08 06:18:30|83810.1|83760.1|83810.6|83760.6|83810.7|83760.7|83810.1|83760.1|11
1612765120000|2021-02-08 06:18:40|83809.8|83759.8|83812.1|83762.1|83813|83763|83806.9|83756.9|21
1612765130000|2021-02-08 06:18:50|83812|83762|83812.7|83762.7|83814.6|83764.6|83811.8|83761.8|12
1612765140000|2021-02-08 06:19:00|83813.7|83763.7|83814.8|83764.8|83817.9|83767.9|83810.4|83760.4|32
1612765150000|2021-02-08 06:19:10|83815.5|83765.5|83816.6|83766.6|83820.3|83770.3|83815.5|83765.5|18
1612765160000|2021-02-08 06:19:20|83815.5|83765.5|83815.3|83765.3|83816.2|83766.2|83814.2|83764.2|28
1612765170000|2021-02-08 06:19:30|83816.2|83766.2|83815.3|83765.3|83819.7|83769.7|83813.9|83763.9|22
1612765180000|2021-02-08 06:19:40|83816.6|83766.6|83814.6|83764.6|83816.7|83766.7|83812.8|83762.8|21
1612765190000|2021-02-08 06:19:50|83814.8|83764.8|83816.2|83766.2|83816.9|83766.9|83812.1|83762.1|28
1612765200000|2021-02-08 06:20:00|83815.9|83765.9|83814.9|83764.9|83816|83766|83814.8|83764.8|16
1612765210000|2021-02-08 06:20:10|83815|83765|83818.4|83768.4|83819.3|83769.3|83813|83763|39
1612765220000|2021-02-08 06:20:20|83819|83769|83819.3|83769.3|83820.3|83770.3|83817.9|83767.9|34
1612765230000|2021-02-08 06:20:30|83819.1|83769.1|83814.2|83764.2|83819.5|83769.5|83814.2|83764.2|21
1612765240000|2021-02-08 06:20:40|83814.3|83764.3|83817.1|83767.1|83817.1|83767.1|83814.2|83764.2|13
1612765250000|2021-02-08 06:20:50|83816.6|83766.6|83816.1|83766.1|83817.5|83767.5|83812|83762|19
1612765260000|2021-02-08 06:21:00|83815.8|83765.8|83815.7|83765.7|83816.4|83766.4|83815.7|83765.7|6
1612765270000|2021-02-08 06:21:10|83815.3|83765.3|83809.5|83759.5|83816.4|83766.4|83805.2|83755.2|19
1612765280000|2021-02-08 06:21:20|83811.6|83761.6|83810.6|83760.6|83813.1|83763.1|83808.8|83758.8|11
1612765290000|2021-02-08 06:21:30|83810.9|83760.9|83812.2|83762.2|83815.9|83765.9|83810.9|83760.9|29
1612765300000|2021-02-08 06:21:40|83812.1|83762.1|83811.2|83761.2|83813.8|83763.8|83810.1|83760.1|26
1612765310000|2021-02-08 06:21:50|83810.9|83760.9|83810.1|83760.1|83810.9|83760.9|83809|83759|6
1612765320000|2021-02-08 06:22:00|83810.4|83760.4|83808.4|83758.4|83810.6|83760.6|83807.2|83757.2|24
1612765330000|2021-02-08 06:22:10|83808.3|83758.3|83810|83760|83810.3|83760.3|83808.1|83758.1|13
1612765340000|2021-02-08 06:22:20|83810.2|83760.2|83810.2|83760.2|83810.5|83760.5|83809.6|83759.6|11
1612765350000|2021-02-08 06:22:30|83809.4|83759.4|83809.2|83759.2|83809.9|83759.9|83809.2|83759.2|13
1612765360000|2021-02-08 06:22:40|83808.8|83758.8|83806.9|83756.9|83809.2|83759.2|83806.3|83756.3|20
1612765370000|2021-02-08 06:22:50|83806.7|83756.7|83806.7|83756.7|83807.2|83757.2|83806.7|83756.7|10
1612765380000|2021-02-08 06:23:00|83807.3|83757.3|83807.1|83757.1|83807.5|83757.5|83805.7|83755.7|14
1612765390000|2021-02-08 06:23:10|83807.4|83757.4|83808.8|83758.8|83808.8|83758.8|83806.9|83756.9|12
1612765400000|2021-02-08 06:23:20|83808.4|83758.4|83808|83758|83809.7|83759.7|83807.7|83757.7|16
1612765410000|2021-02-08 06:23:30|83807.8|83757.8|83807.9|83757.9|83808.9|83758.9|83807.7|83757.7|17
1612765420000|2021-02-08 06:23:40|83807.5|83757.5|83807.4|83757.4|83808.1|83758.1|83807.1|83757.1|10
1612765430000|2021-02-08 06:23:50|83807|83757|83807|83757|83807.5|83757.5|83807|83757|5
1612765440000|2021-02-08 06:24:00|83806.6|83756.6|83807.6|83757.6|83808.5|83758.5|83806.5|83756.5|10
1612765450000|2021-02-08 06:24:10|83807|83757|83807.5|83757.5|83808.5|83758.5|83807|83757|12
1612765460000|2021-02-08 06:24:20|83807.2|83757.2|83805.8|83755.8|83807.6|83757.6|83803.5|83753.5|17
1612765470000|2021-02-08 06:24:30|83805.4|83755.4|83804.6|83754.6|83805.4|83755.4|83803.6|83753.6|10
1612765480000|2021-02-08 06:24:40|83804.5|83754.5|83807.9|83757.9|83809.8|83759.8|83802.7|83752.7|24
1612765490000|2021-02-08 06:24:50|83809.5|83759.5|83810.5|83760.5|83810.8|83760.8|83809.4|83759.4|14
1612765500000|2021-02-08 06:25:00|83810.7|83760.7|83808.4|83758.4|83811.5|83761.5|83808.4|83758.4|24
1612765510000|2021-02-08 06:25:10|83808.5|83758.5|83808.6|83758.6|83809|83759|83808.5|83758.5|5
1612765520000|2021-02-08 06:25:20|83809.8|83759.8|83809.7|83759.7|83810.4|83760.4|83809.3|83759.3|16
1612765530000|2021-02-08 06:25:30|83809.6|83759.6|83809.8|83759.8|83810.5|83760.5|83808.8|83758.8|20
1612765540000|2021-02-08 06:25:40|83809.6|83759.6|83808.5|83758.5|83810.7|83760.7|83807.3|83757.3|20
1612765550000|2021-02-08 06:25:50|83808.9|83758.9|83808.9|83758.9|83810.4|83760.4|83807.8|83757.8|24
1612765560000|2021-02-08 06:26:00|83809.2|83759.2|83809.5|83759.5|83809.5|83759.5|83808.8|83758.8|21
1612765570000|2021-02-08 06:26:10|83809.4|83759.4|83810.2|83760.2|83810.5|83760.5|83809.2|83759.2|17
1612765580000|2021-02-08 06:26:20|83810.5|83760.5|83810.5|83760.5|83810.6|83760.6|83808.6|83758.6|12
1612765590000|2021-02-08 06:26:30|83810|83760|83809.7|83759.7|83814.2|83764.2|83809.7|83759.7|17
1612765600000|2021-02-08 06:26:40|83810.7|83760.7|83816.4|83766.4|83818|83768|83810.7|83760.7|27
1612765610000|2021-02-08 06:26:50|83816.8|83766.8|83816.6|83766.6|83817.2|83767.2|83814.1|83764.1|18
1612765620000|2021-02-08 06:27:00|83816.5|83766.5|83817.4|83767.4|83817.4|83767.4|83815.9|83765.9|12
1612765630000|2021-02-08 06:27:10|83816.8|83766.8|83815.1|83765.1|83817.5|83767.5|83814.2|83764.2|14
1612765640000|2021-02-08 06:27:20|83815.2|83765.2|83817.7|83767.7|83817.8|83767.8|83815.2|83765.2|14
1612765650000|2021-02-08 06:27:30|83817.1|83767.1|83816.5|83766.5|83818.3|83768.3|83816.1|83766.1|13
1612765660000|2021-02-08 06:27:40|83816.6|83766.6|83816.8|83766.8|83817.4|83767.4|83815.3|83765.3|24
1612765670000|2021-02-08 06:27:50|83816.5|83766.5|83818.3|83768.3|83818.3|83768.3|83816.1|83766.1|24
1612765680000|2021-02-08 06:28:00|83818.2|83768.2|83818.1|83768.1|83818.7|83768.7|83818|83768|29
1612765690000|2021-02-08 06:28:10|83818.3|83768.3|83817.1|83767.1|83818.3|83768.3|83816|83766|28
1612765700000|2021-02-08 06:28:20|83817.2|83767.2|83818|83768|83818.2|83768.2|83817.2|83767.2|13
1612765710000|2021-02-08 06:28:30|83817.9|83767.9|83818.4|83768.4|83819|83769|83817.8|83767.8|23
1612765720000|2021-02-08 06:28:40|83818.8|83768.8|83821.7|83771.7|83822.1|83772.1|83818.8|83768.8|36
1612765730000|2021-02-08 06:28:50|83821.9|83771.9|83825.5|83775.5|83825.5|83775.5|83821.7|83771.7|30
1612765740000|2021-02-08 06:29:00|83825.4|83775.4|83824.9|83774.9|83825.7|83775.7|83823.6|83773.6|26
1612765750000|2021-02-08 06:29:10|83824.6|83774.6|83824.8|83774.8|83825.2|83775.2|83824|83774|27
1612765760000|2021-02-08 06:29:20|83824.7|83774.7|83825.4|83775.4|83825.4|83775.4|83824.6|83774.6|14
1612765770000|2021-02-08 06:29:30|83825.5|83775.5|83827.9|83777.9|83830|83780|83825.5|83775.5|30
1612765780000|2021-02-08 06:29:40|83827.8|83777.8|83832.7|83782.7|83832.8|83782.8|83827.8|83777.8|36
1612765790000|2021-02-08 06:29:50|83832.6|83782.6|83831.1|83781.1|83833|83783|83829.6|83779.6|24
1612765800000|2021-02-08 06:30:00|83831.2|83781.2|83833.4|83783.4|83833.8|83783.8|83829.9|83779.9|42
1612765810000|2021-02-08 06:30:10|83832.9|83782.9|83832.7|83782.7|83834|83784|83831.3|83781.3|20
1612765820000|2021-02-08 06:30:20|83831.8|83781.8|83835.3|83785.3|83836.9|83786.9|83831.8|83781.8|38
1612765830000|2021-02-08 06:30:30|83835.4|83785.4|83836.3|83786.3|83838|83788|83834.3|83784.3|34
1612765840000|2021-02-08 06:30:40|83836.5|83786.5|83836.1|83786.1|83836.9|83786.9|83835.4|83785.4|8
1612765850000|2021-02-08 06:30:50|83836.2|83786.2|83833.1|83783.1|83836.2|83786.2|83832.4|83782.4|30
1612765860000|2021-02-08 06:31:00|83832.9|83782.9|83828.7|83778.7|83833.4|83783.4|83826.3|83776.3|28
1612765870000|2021-02-08 06:31:10|83829.1|83779.1|83829.6|83779.6|83829.6|83779.6|83828|83778|20
1612765880000|2021-02-08 06:31:20|83829.5|83779.5|83828|83778|83829.7|83779.7|83827.8|83777.8|16
1612765890000|2021-02-08 06:31:30|83828.3|83778.3|83829.1|83779.1|83829.1|83779.1|83828.2|83778.2|9
1612765900000|2021-02-08 06:31:40|83830|83780|83830.3|83780.3|83830.7|83780.7|83829.5|83779.5|9
1612765910000|2021-02-08 06:31:50|83830.9|83780.9|83821.4|83771.4|83830.9|83780.9|83820.8|83770.8|31
1612765920000|2021-02-08 06:32:00|83821.7|83771.7|83821.5|83771.5|83822|83772|83820.2|83770.2|12
1612765930000|2021-02-08 06:32:10|83821.4|83771.4|83821.2|83771.2|83821.4|83771.4|83820.3|83770.3|10
1612765940000|2021-02-08 06:32:20|83821.1|83771.1|83821.1|83771.1|83821.6|83771.6|83821.1|83771.1|8
1612765950000|2021-02-08 06:32:30|83821|83771|83822.7|83772.7|83822.7|83772.7|83821|83771|8
1612765960000|2021-02-08 06:32:40|83822.8|83772.8|83821.7|83771.7|83822.8|83772.8|83821.7|83771.7|12
1612765970000|2021-02-08 06:32:50|83822.1|83772.1|83820.7|83770.7|83822.1|83772.1|83818.3|83768.3|22
1612765980000|2021-02-08 06:33:00|83820.5|83770.5|83821.1|83771.1|83821.4|83771.4|83819.6|83769.6|17
1612765990000|2021-02-08 06:33:10|83821.3|83771.3|83821|83771|83821.8|83771.8|83821|83771|9
1612766000000|2021-02-08 06:33:20|83820.9|83770.9|83821.8|83771.8|83821.9|83771.9|83820.8|83770.8|21
1612766010000|2021-02-08 06:33:30|83821.9|83771.9|83818.6|83768.6|83822.4|83772.4|83818.6|83768.6|21
1612766020000|2021-02-08 06:33:40|83819|83769|83819.2|83769.2|83819.7|83769.7|83817.8|83767.8|22
1612766030000|2021-02-08 06:33:50|83819|83769|83818.7|83768.7|83819.8|83769.8|83818.7|83768.7|9
1612766040000|2021-02-08 06:34:00|83819.6|83769.6|83817.7|83767.7|83820|83770|83817.5|83767.5|13
1612766050000|2021-02-08 06:34:10|83818.1|83768.1|83818.9|83768.9|83819.4|83769.4|83818.1|83768.1|9
1612766060000|2021-02-08 06:34:20|83818.8|83768.8|83819.3|83769.3|83819.3|83769.3|83818.3|83768.3|9
1612766070000|2021-02-08 06:34:30|83819.2|83769.2|83817.6|83767.6|83819.7|83769.7|83817.6|83767.6|8
1612766080000|2021-02-08 06:34:40|83817.9|83767.9|83818|83768|83820.3|83770.3|83817.9|83767.9|8
1612766090000|2021-02-08 06:34:50|83818.3|83768.3|83816.4|83766.4|83819.5|83769.5|83816.2|83766.2|19
1612766100000|2021-02-08 06:35:00|83816.3|83766.3|83820.4|83770.4|83820.6|83770.6|83815.1|83765.1|22
1612766110000|2021-02-08 06:35:10|83820|83770|83819.4|83769.4|83821.6|83771.6|83819.4|83769.4|23
1612766120000|2021-02-08 06:35:20|83820|83770|83821.6|83771.6|83822.1|83772.1|83819.1|83769.1|43
1612766130000|2021-02-08 06:35:30|83821.7|83771.7|83821.6|83771.6|83821.7|83771.7|83820|83770|13
1612766140000|2021-02-08 06:35:40|83821.7|83771.7|83820.3|83770.3|83821.7|83771.7|83819.2|83769.2|14
1612766150000|2021-02-08 06:35:50|83820.4|83770.4|83819.2|83769.2|83821.7|83771.7|83817.8|83767.8|24
1612766160000|2021-02-08 06:36:00|83816.3|83766.3|83816.3|83766.3|83819.6|83769.6|83816.3|83766.3|25
1612766170000|2021-02-08 06:36:10|83817|83767|83818.7|83768.7|83818.7|83768.7|83817|83767|15
1612766180000|2021-02-08 06:36:20|83818.5|83768.5|83819.3|83769.3|83819.6|83769.6|83817.5|83767.5|15
1612766190000|2021-02-08 06:36:30|83819.4|83769.4|83822.9|83772.9|83823|83773|83818.3|83768.3|23
1612766200000|2021-02-08 06:36:40|83822.6|83772.6|83822.4|83772.4|83824.1|83774.1|83822.1|83772.1|15
1612766210000|2021-02-08 06:36:50|83822.3|83772.3|83823.3|83773.3|83823.4|83773.4|83821.9|83771.9|17
1612766220000|2021-02-08 06:37:00|83823.5|83773.5|83825.5|83775.5|83828.1|83778.1|83822.7|83772.7|28
1612766230000|2021-02-08 06:37:10|83824.1|83774.1|83826|83776|83826.9|83776.9|83822.4|83772.4|36
1612766240000|2021-02-08 06:37:20|83825.6|83775.6|83824.9|83774.9|83825.9|83775.9|83823.5|83773.5|23
1612766250000|2021-02-08 06:37:30|83825.4|83775.4|83825.6|83775.6|83825.9|83775.9|83824.3|83774.3|15
1612766260000|2021-02-08 06:37:40|83827.3|83777.3|83825.1|83775.1|83827.3|83777.3|83824.5|83774.5|14
1612766270000|2021-02-08 06:37:50|83825.2|83775.2|83823.6|83773.6|83826.9|83776.9|83822.6|83772.6|14
1612766280000|2021-02-08 06:38:00|83821.2|83771.2|83821.4|83771.4|83823.3|83773.3|83821.2|83771.2|18
1612766290000|2021-02-08 06:38:10|83821.3|83771.3|83822.2|83772.2|83823.2|83773.2|83821.3|83771.3|7
1612766300000|2021-02-08 06:38:20|83822.1|83772.1|83822.6|83772.6|83823.5|83773.5|83822|83772|9
1612766310000|2021-02-08 06:38:30|83822.8|83772.8|83822.3|83772.3|83823|83773|83819|83769|10
1612766320000|2021-02-08 06:38:40|83821.4|83771.4|83822.1|83772.1|83822.7|83772.7|83821.4|83771.4|8
1612766330000|2021-02-08 06:38:50|83822.5|83772.5|83822.5|83772.5|83823.8|83773.8|83822.1|83772.1|13
1612766340000|2021-02-08 06:39:00|83820.2|83770.2|83823.1|83773.1|83824|83774|83820.2|83770.2|12
1612766350000|2021-02-08 06:39:10|83822.8|83772.8|83823.7|83773.7|83824.2|83774.2|83822.8|83772.8|14
1612766360000|2021-02-08 06:39:20|83823.1|83773.1|83824|83774|83824|83774|83823.1|83773.1|5
1612766370000|2021-02-08 06:39:30|83824.2|83774.2|83819.1|83769.1|83824.2|83774.2|83819.1|83769.1|13
1612766380000|2021-02-08 06:39:40|83817.4|83767.4|83822.9|83772.9|83822.9|83772.9|83817.4|83767.4|27
1612766390000|2021-02-08 06:39:50|83823.2|83773.2|83825.3|83775.3|83825.4|83775.4|83822.3|83772.3|10
1612766400000|2021-02-08 06:40:00|83825.6|83775.6|83820.8|83770.8|83825.6|83775.6|83820.1|83770.1|24
1612766410000|2021-02-08 06:40:10|83820.5|83770.5|83818.7|83768.7|83820.9|83770.9|83818.2|83768.2|25
1612766420000|2021-02-08 06:40:20|83819.5|83769.5|83818.5|83768.5|83819.9|83769.9|83818.5|83768.5|5
1612766430000|2021-02-08 06:40:30|83818.8|83768.8|83820.3|83770.3|83820.8|83770.8|83818.5|83768.5|11
1612766440000|2021-02-08 06:40:40|83820.2|83770.2|83819.2|83769.2|83820.3|83770.3|83818.9|83768.9|7
1612766450000|2021-02-08 06:40:50|83821.1|83771.1|83822.4|83772.4|83827|83777|83821.1|83771.1|25
1612766460000|2021-02-08 06:41:00|83822.5|83772.5|83822.7|83772.7|83824.1|83774.1|83822.2|83772.2|10
1612766470000|2021-02-08 06:41:10|83822.3|83772.3|83822.7|83772.7|83823|83773|83821.3|83771.3|11
1612766480000|2021-02-08 06:41:20|83823.1|83773.1|83826.3|83776.3|83828|83778|83821.5|83771.5|57
1612766490000|2021-02-08 06:41:30|83825.9|83775.9|83824.1|83774.1|83826.2|83776.2|83823.5|83773.5|16
1612766500000|2021-02-08 06:41:40|83823.7|83773.7|83824.4|83774.4|83824.9|83774.9|83823.7|83773.7|11
1612766510000|2021-02-08 06:41:50|83824.5|83774.5|83824.5|83774.5|83826.5|83776.5|83823.9|83773.9|19
1612766520000|2021-02-08 06:42:00|83825.7|83775.7|83826.8|83776.8|83828.8|83778.8|83824.6|83774.6|41
1612766530000|2021-02-08 06:42:10|83826.7|83776.7|83827.2|83777.2|83827.2|83777.2|83826.1|83776.1|22
1612766540000|2021-02-08 06:42:20|83826.9|83776.9|83825.5|83775.5|83827.6|83777.6|83825.5|83775.5|10
1612766550000|2021-02-08 06:42:30|83826|83776|83826.8|83776.8|83827.7|83777.7|83825.8|83775.8|16
1612766560000|2021-02-08 06:42:40|83826.7|83776.7|83827.8|83777.8|83828.9|83778.9|83825|83775|15
1612766570000|2021-02-08 06:42:50|83827.4|83777.4|83825.2|83775.2|83828.7|83778.7|83825.2|83775.2|27
1612766580000|2021-02-08 06:43:00|83826|83776|83832.4|83782.4|83832.4|83782.4|83826|83776|38
1612766590000|2021-02-08 06:43:10|83831.4|83781.4|83830.6|83780.6|83832.5|83782.5|83830.1|83780.1|19
1612766600000|2021-02-08 06:43:20|83831|83781|83833.4|83783.4|83834|83784|83830.1|83780.1|26
1612766610000|2021-02-08 06:43:30|83834.6|83784.6|83831.1|83781.1|83834.6|83784.6|83829.1|83779.1|35
1612766620000|2021-02-08 06:43:40|83829.2|83779.2|83829.9|83779.9|83831|83781|83828.7|83778.7|29
1612766630000|2021-02-08 06:43:50|83829.5|83779.5|83829.9|83779.9|83831|83781|83829.5|83779.5|18
1612766640000|2021-02-08 06:44:00|83830|83780|83827.8|83777.8|83831|83781|83827.8|83777.8|23
1612766650000|2021-02-08 06:44:10|83827.9|83777.9|83826.4|83776.4|83828|83778|83826.1|83776.1|20
1612766660000|2021-02-08 06:44:20|83826.7|83776.7|83832.5|83782.5|83835.7|83785.7|83826.7|83776.7|34
1612766670000|2021-02-08 06:44:30|83833|83783|83833.5|83783.5|83834|83784|83832.7|83782.7|25
1612766680000|2021-02-08 06:44:40|83833.3|83783.3|83827.9|83777.9|83835|83785|83827.9|83777.9|33
1612766690000|2021-02-08 06:44:50|83828.2|83778.2|83829.4|83779.4|83830.2|83780.2|83825.7|83775.7|21
1612766700000|2021-02-08 06:45:00|83829.9|83779.9|83829|83779|83830.8|83780.8|83828.9|83778.9|25
1612766710000|2021-02-08 06:45:10|83829.3|83779.3|83831.4|83781.4|83832.8|83782.8|83829.3|83779.3|15
1612766720000|2021-02-08 06:45:20|83830.2|83780.2|83827.7|83777.7|83831.2|83781.2|83827.7|83777.7|21
1612766730000|2021-02-08 06:45:30|83827.6|83777.6|83825.1|83775.1|83827.6|83777.6|83823.7|83773.7|34
1612766740000|2021-02-08 06:45:40|83825|83775|83825.9|83775.9|83826|83776|83825|83775|9
1612766750000|2021-02-08 06:45:50|83826|83776|83827|83777|83827|83777|83825.8|83775.8|15
1612766760000|2021-02-08 06:46:00|83826|83776|83827.1|83777.1|83827.9|83777.9|83826|83776|12
1612766770000|2021-02-08 06:46:10|83827.8|83777.8|83826.4|83776.4|83827.9|83777.9|83824.9|83774.9|21
1612766780000|2021-02-08 06:46:20|83826.6|83776.6|83826.6|83776.6|83827.1|83777.1|83824|83774|25
1612766790000|2021-02-08 06:46:30|83826.5|83776.5|83826.8|83776.8|83826.9|83776.9|83825.7|83775.7|14
1612766800000|2021-02-08 06:46:40|83826.5|83776.5|83825.6|83775.6|83827|83777|83825.1|83775.1|27
1612766810000|2021-02-08 06:46:50|83825.7|83775.7|83824.9|83774.9|83826.5|83776.5|83824.9|83774.9|14
1612766820000|2021-02-08 06:47:00|83825|83775|83827.7|83777.7|83827.9|83777.9|83823.9|83773.9|27
1612766830000|2021-02-08 06:47:10|83827.5|83777.5|83822.6|83772.6|83827.6|83777.6|83822.6|83772.6|43
1612766840000|2021-02-08 06:47:20|83822.8|83772.8|83824.1|83774.1|83824.5|83774.5|83822.8|83772.8|28
1612766850000|2021-02-08 06:47:30|83824.4|83774.4|83825.1|83775.1|83825.1|83775.1|83822.6|83772.6|23
1612766860000|2021-02-08 06:47:40|83824.7|83774.7|83829|83779|83829.2|83779.2|83823|83773|23
1612766870000|2021-02-08 06:47:50|83829.2|83779.2|83827.6|83777.6|83829.6|83779.6|83827|83777|18
1612766880000|2021-02-08 06:48:00|83828.2|83778.2|83828.8|83778.8|83828.9|83778.9|83828.2|83778.2|10
1612766890000|2021-02-08 06:48:10|83828.7|83778.7|83828.2|83778.2|83828.7|83778.7|83827.2|83777.2|13
1612766900000|2021-02-08 06:48:20|83829.2|83779.2|83829.1|83779.1|83829.2|83779.2|83828|83778|11
1612766910000|2021-02-08 06:48:30|83829.2|83779.2|83827.6|83777.6|83829.2|83779.2|83827.2|83777.2|13
1612766920000|2021-02-08 06:48:40|83828.2|83778.2|83827.6|83777.6|83828.2|83778.2|83826.9|83776.9|15
1612766930000|2021-02-08 06:48:50|83828.1|83778.1|83827.5|83777.5|83828.4|83778.4|83827.4|83777.4|14
1612766940000|2021-02-08 06:49:00|83827.4|83777.4|83827.8|83777.8|83827.8|83777.8|83826.2|83776.2|15
1612766950000|2021-02-08 06:49:10|83827.3|83777.3|83828|83778|83830.4|83780.4|83826.3|83776.3|23
1612766960000|2021-02-08 06:49:20|83828.5|83778.5|83826.2|83776.2|83829.8|83779.8|83825.7|83775.7|29
1612766970000|2021-02-08 06:49:30|83827.5|83777.5|83828.1|83778.1|83828.9|83778.9|83826.6|83776.6|18
1612766980000|2021-02-08 06:49:40|83828.7|83778.7|83829|83779|83829.2|83779.2|83828.2|83778.2|15
1612766990000|2021-02-08 06:49:50|83828.8|83778.8|83829.3|83779.3|83830.6|83780.6|83828.8|83778.8|12
1612767000000|2021-02-08 06:50:00|83830.1|83780.1|83828.6|83778.6|83830.1|83780.1|83828.1|83778.1|11
1612767010000|2021-02-08 06:50:10|83828.5|83778.5|83828.2|83778.2|83829.8|83779.8|83826.7|83776.7|23
1612767020000|2021-02-08 06:50:20|83827|83777|83825.1|83775.1|83828|83778|83824.6|83774.6|18
1612767030000|2021-02-08 06:50:30|83826.1|83776.1|83827.6|83777.6|83828.3|83778.3|83824.8|83774.8|18
1612767040000|2021-02-08 06:50:40|83827.4|83777.4|83827.3|83777.3|83828.1|83778.1|83827|83777|8
1612767050000|2021-02-08 06:50:50|83827|83777|83828.5|83778.5|83828.5|83778.5|83827|83777|15
1612767060000|2021-02-08 06:51:00|83828.3|83778.3|83828.9|83778.9|83828.9|83778.9|83826.8|83776.8|6
1612767070000|2021-02-08 06:51:10|83829|83779|83828.8|83778.8|83829.7|83779.7|83827.9|83777.9|15
1612767080000|2021-02-08 06:51:20|83829.3|83779.3|83827.1|83777.1|83829.4|83779.4|83827.1|83777.1|9
1612767090000|2021-02-08 06:51:30|83827.3|83777.3|83827.2|83777.2|83828.2|83778.2|83827.1|83777.1|6
1612767100000|2021-02-08 06:51:40|83828.4|83778.4|83827.1|83777.1|83828.4|83778.4|83824.5|83774.5|15
1612767110000|2021-02-08 06:51:50|83826.8|83776.8|83826.2|83776.2|83827.9|83777.9|83826|83776|9
1612767120000|2021-02-08 06:52:00|83826.4|83776.4|83827.4|83777.4|83829.2|83779.2|83826.4|83776.4|8
1612767130000|2021-02-08 06:52:10|83827.3|83777.3|83825.3|83775.3|83827.4|83777.4|83817.7|83767.7|41
1612767140000|2021-02-08 06:52:20|83825.2|83775.2|83824.8|83774.8|83826.4|83776.4|83824.1|83774.1|18
1612767150000|2021-02-08 06:52:30|83824.9|83774.9|83823.6|83773.6|83826.2|83776.2|83823.4|83773.4|29
1612767160000|2021-02-08 06:52:40|83823.8|83773.8|83815.3|83765.3|83828|83778|83815.1|83765.1|40
1612767170000|2021-02-08 06:52:50|83815.2|83765.2|83814.3|83764.3|83815.6|83765.6|83813.7|83763.7|24
1612767180000|2021-02-08 06:53:00|83815.6|83765.6|83815.3|83765.3|83815.8|83765.8|83814.8|83764.8|24
1612767190000|2021-02-08 06:53:10|83815.4|83765.4|83814|83764|83815.4|83765.4|83814|83764|7
1612767200000|2021-02-08 06:53:20|83813.8|83763.8|83814.4|83764.4|83814.6|83764.6|83813.8|83763.8|11
1612767210000|2021-02-08 06:53:30|83814.3|83764.3|83814.2|83764.2|83814.3|83764.3|83813.1|83763.1|8
1612767220000|2021-02-08 06:53:40|83814.1|83764.1|83812.7|83762.7|83814.4|83764.4|83812.6|83762.6|22
1612767230000|2021-02-08 06:53:50|83812.9|83762.9|83812.3|83762.3|83812.9|83762.9|83812.3|83762.3|6
1612767240000|2021-02-08 06:54:00|83812.5|83762.5|83810.7|83760.7|83812.5|83762.5|83810.7|83760.7|15
1612767250000|2021-02-08 06:54:10|83810.8|83760.8|83811.2|83761.2|83811.3|83761.3|83810.5|83760.5|11
1612767260000|2021-02-08 06:54:20|83811.5|83761.5|83809.8|83759.8|83811.7|83761.7|83809.8|83759.8|15
1612767270000|2021-02-08 06:54:30|83810.3|83760.3|83810.2|83760.2|83810.4|83760.4|83809.8|83759.8|15
1612767280000|2021-02-08 06:54:40|83810.9|83760.9|83811|83761|83811|83761|83810.6|83760.6|8
1612767290000|2021-02-08 06:54:50|83810.8|83760.8|83811.1|83761.1|83811.5|83761.5|83810.5|83760.5|13
1612767300000|2021-02-08 06:55:00|83810.9|83760.9|83812.4|83762.4|83813.6|83763.6|83808.3|83758.3|24
1612767310000|2021-02-08 06:55:10|83813.2|83763.2|83814.7|83764.7|83816.7|83766.7|83812.2|83762.2|31
1612767320000|2021-02-08 06:55:20|83814.6|83764.6|83809.4|83759.4|83816|83766|83808.6|83758.6|29
1612767330000|2021-02-08 06:55:30|83809.5|83759.5|83804.6|83754.6|83809.7|83759.7|83804.4|83754.4|35
1612767340000|2021-02-08 06:55:40|83805|83755|83797.7|83747.7|83805.9|83755.9|83796.7|83746.7|44
1612767350000|2021-02-08 06:55:50|83797.8|83747.8|83798.3|83748.3|83800|83750|83797.2|83747.2|35
1612767360000|2021-02-08 06:56:00|83798.4|83748.4|83810.9|83760.9|83813|83763|83797.9|83747.9|29
1612767370000|2021-02-08 06:56:10|83811.6|83761.6|83810.9|83760.9|83812|83762|83810.6|83760.6|15
1612767380000|2021-02-08 06:56:20|83810.8|83760.8|83811.5|83761.5|83811.5|83761.5|83810.8|83760.8|9
1612767390000|2021-02-08 06:56:30|83811.3|83761.3|83811.6|83761.6|83811.6|83761.6|83810.7|83760.7|7
1612767400000|2021-02-08 06:56:40|83811.5|83761.5|83811.4|83761.4|83811.7|83761.7|83810.5|83760.5|13
1612767410000|2021-02-08 06:56:50|83811.3|83761.3|83811|83761|83813.2|83763.2|83810.9|83760.9|21
1612767420000|2021-02-08 06:57:00|83811.2|83761.2|83812.2|83762.2|83812.2|83762.2|83810.3|83760.3|14
1612767430000|2021-02-08 06:57:10|83811.8|83761.8|83811.4|83761.4|83811.8|83761.8|83811|83761|21
1612767440000|2021-02-08 06:57:20|83811.5|83761.5|83813.2|83763.2|83813.2|83763.2|83810.6|83760.6|21
1612767450000|2021-02-08 06:57:30|83813|83763|83812.3|83762.3|83813.2|83763.2|83811.8|83761.8|30
1612767460000|2021-02-08 06:57:40|83811.8|83761.8|83813.4|83763.4|83814.4|83764.4|83810.7|83760.7|33
1612767470000|2021-02-08 06:57:50|83814.9|83764.9|83812.2|83762.2|83814.9|83764.9|83809.4|83759.4|17
1612767480000|2021-02-08 06:58:00|83812.3|83762.3|83811.8|83761.8|83812.3|83762.3|83810.3|83760.3|18
1612767490000|2021-02-08 06:58:10|83811.9|83761.9|83809.5|83759.5|83811.9|83761.9|83808.9|83758.9|30
1612767500000|2021-02-08 06:58:20|83809.3|83759.3|83804.2|83754.2|83809.5|83759.5|83803.3|83753.3|26
1612767510000|2021-02-08 06:58:30|83803.8|83753.8|83802.8|83752.8|83803.9|83753.9|83801.5|83751.5|25
1612767520000|2021-02-08 06:58:40|83802.5|83752.5|83803.1|83753.1|83803.4|83753.4|83802.5|83752.5|19
1612767530000|2021-02-08 06:58:50|83803.5|83753.5|83803.2|83753.2|83805.5|83755.5|83801.5|83751.5|27
1612767540000|2021-02-08 06:59:00|83803.6|83753.6|83802.1|83752.1|83803.6|83753.6|83801.6|83751.6|18
1612767550000|2021-02-08 06:59:10|83802.4|83752.4|83795.3|83745.3|83804.9|83754.9|83793.9|83743.9|33
1612767560000|2021-02-08 06:59:20|83795|83745|83795.9|83745.9|83797.2|83747.2|83794.3|83744.3|30
1612767570000|2021-02-08 06:59:30|83796.1|83746.1|83797.6|83747.6|83799.9|83749.9|83796.1|83746.1|27
1612767580000|2021-02-08 06:59:40|83797.8|83747.8|83800.3|83750.3|83804.2|83754.2|83796.6|83746.6|19
1612767590000|2021-02-08 06:59:50|83799.9|83749.9|83803.8|83753.8|83806.1|83756.1|83799.8|83749.8|28
1612767600000|2021-02-08 07:00:00|83804.7|83754.7|83796.6|83746.6|83804.7|83754.7|83796.4|83746.4|48
1612767610000|2021-02-08 07:00:10|83796.4|83746.4|83801.4|83751.4|83805.5|83755.5|83796.4|83746.4|44
1612767620000|2021-02-08 07:00:20|83801.3|83751.3|83801.7|83751.7|83802.8|83752.8|83798.6|83748.6|42
1612767630000|2021-02-08 07:00:30|83801.8|83751.8|83804.5|83754.5|83806.7|83756.7|83801.3|83751.3|33
1612767640000|2021-02-08 07:00:40|83804.3|83754.3|83804.1|83754.1|83807.1|83757.1|83804.1|83754.1|27
1612767650000|2021-02-08 07:00:50|83804.4|83754.4|83804.9|83754.9|83804.9|83754.9|83803.8|83753.8|14
1612767660000|2021-02-08 07:01:00|83805.2|83755.2|83806.3|83756.3|83807.4|83757.4|83805.2|83755.2|19
1612767670000|2021-02-08 07:01:10|83807.2|83757.2|83809.6|83759.6|83809.6|83759.6|83804.4|83754.4|26
1612767680000|2021-02-08 07:01:20|83813.9|83763.9|83810.5|83760.5|83813.9|83763.9|83810.1|83760.1|32
1612767690000|2021-02-08 07:01:30|83810.6|83760.6|83812|83762|83813.8|83763.8|83810.4|83760.4|20
1612767700000|2021-02-08 07:01:40|83811.9|83761.9|83812.6|83762.6|83812.6|83762.6|83811.7|83761.7|14
1612767710000|2021-02-08 07:01:50|83812.4|83762.4|83812.2|83762.2|83812.7|83762.7|83812|83762|13
1612767720000|2021-02-08 07:02:00|83809.9|83759.9|83808.7|83758.7|83810.6|83760.6|83807.3|83757.3|20
1612767730000|2021-02-08 07:02:10|83808.2|83758.2|83800.4|83750.4|83808.8|83758.8|83800.4|83750.4|35
1612767740000|2021-02-08 07:02:20|83800.2|83750.2|83801.4|83751.4|83801.4|83751.4|83800|83750|14
1612767750000|2021-02-08 07:02:30|83801.9|83751.9|83773.4|83723.4|83802.2|83752.2|83770.5|83720.5|22
1612767760000|2021-02-08 07:02:40|83773.9|83723.9|83773.4|83723.4|83775.6|83725.6|83771.6|83721.6|41
1612767770000|2021-02-08 07:02:50|83773.7|83723.7|83774|83724|83774.3|83724.3|83773.4|83723.4|17
1612767780000|2021-02-08 07:03:00|83774.1|83724.1|83778.2|83728.2|83778.8|83728.8|83774.1|83724.1|27
1612767790000|2021-02-08 07:03:10|83778.6|83728.6|83775.9|83725.9|83778.6|83728.6|83775.4|83725.4|21
1612767800000|2021-02-08 07:03:20|83775.8|83725.8|83774|83724|83776.2|83726.2|83771.6|83721.6|18
1612767810000|2021-02-08 07:03:30|83773.9|83723.9|83771.2|83721.2|83774.8|83724.8|83771.2|83721.2|29
1612767820000|2021-02-08 07:03:40|83771.6|83721.6|83773.6|83723.6|83774.8|83724.8|83771.6|83721.6|16
1612767830000|2021-02-08 07:03:50|83773.4|83723.4|83772.9|83722.9|83774.1|83724.1|83772.9|83722.9|15
1612767840000|2021-02-08 07:04:00|83773.4|83723.4|83772.4|83722.4|83773.9|83723.9|83771.9|83721.9|12
1612767850000|2021-02-08 07:04:10|83772.3|83722.3|83785.9|83735.9|83786|83736|83772.3|83722.3|28
1612767860000|2021-02-08 07:04:20|83786.4|83736.4|83785.4|83735.4|83787.1|83737.1|83785.4|83735.4|12
1612767870000|2021-02-08 07:04:30|83786.8|83736.8|83788.3|83738.3|83789.6|83739.6|83785.8|83735.8|20
1612767880000|2021-02-08 07:04:40|83788.1|83738.1|83787.2|83737.2|83788.7|83738.7|83787.2|83737.2|23
1612767890000|2021-02-08 07:04:50|83787.5|83737.5|83788.3|83738.3|83788.4|83738.4|83786.8|83736.8|13
1612767900000|2021-02-08 07:05:00|83787.8|83737.8|83788.5|83738.5|83788.5|83738.5|83786.2|83736.2|17
1612767910000|2021-02-08 07:05:10|83788.4|83738.4|83788|83738|83788.6|83738.6|83786.9|83736.9|30
1612767920000|2021-02-08 07:05:20|83786.9|83736.9|83787.2|83737.2|83790.3|83740.3|83786.9|83736.9|27
1612767930000|2021-02-08 07:05:30|83787.3|83737.3|83788.1|83738.1|83789.2|83739.2|83787.3|83737.3|21
1612767940000|2021-02-08 07:05:40|83788.4|83738.4|83793|83743|83794.2|83744.2|83788.4|83738.4|33
1612767950000|2021-02-08 07:05:50|83794.4|83744.4|83796.6|83746.6|83796.6|83746.6|83794.4|83744.4|24
1612767960000|2021-02-08 07:06:00|83796.7|83746.7|83793.4|83743.4|83796.8|83746.8|83793.3|83743.3|22
1612767970000|2021-02-08 07:06:10|83793.2|83743.2|83796.6|83746.6|83796.6|83746.6|83792.8|83742.8|15
1612767980000|2021-02-08 07:06:20|83796.1|83746.1|83802.6|83752.6|83802.8|83752.8|83794.4|83744.4|33
1612767990000|2021-02-08 07:06:30|83802.8|83752.8|83801|83751|83802.8|83752.8|83798.5|83748.5|22
1612768000000|2021-02-08 07:06:40|83800.6|83750.6|83801.5|83751.5|83801.5|83751.5|83800|83750|24
1612768010000|2021-02-08 07:06:50|83801.4|83751.4|83800.3|83750.3|83801.5|83751.5|83800.3|83750.3|15
1612768020000|2021-02-08 07:07:00|83800.4|83750.4|83801.7|83751.7|83802.6|83752.6|83799.3|83749.3|18
1612768030000|2021-02-08 07:07:10|83801.9|83751.9|83804.5|83754.5|83804.8|83754.8|83801.2|83751.2|13
1612768040000|2021-02-08 07:07:20|83804.7|83754.7|83803.6|83753.6|83804.7|83754.7|83803.6|83753.6|15
1612768050000|2021-02-08 07:07:30|83803.1|83753.1|83797.6|83747.6|83803.2|83753.2|83797.1|83747.1|20
1612768060000|2021-02-08 07:07:40|83797.1|83747.1|83802.7|83752.7|83802.7|83752.7|83796.9|83746.9|18
1612768070000|2021-02-08 07:07:50|83802.6|83752.6|83804.1|83754.1|83805.3|83755.3|83802.6|83752.6|20
1612768080000|2021-02-08 07:08:00|83804.3|83754.3|83808.2|83758.2|83808.3|83758.3|83804.3|83754.3|16
1612768090000|2021-02-08 07:08:10|83807.9|83757.9|83807.6|83757.6|83808.2|83758.2|83806.2|83756.2|16
1612768100000|2021-02-08 07:08:20|83807.7|83757.7|83805.5|83755.5|83807.8|83757.8|83804.2|83754.2|16
1612768110000|2021-02-08 07:08:30|83806.7|83756.7|83803.9|83753.9|83806.7|83756.7|83803.6|83753.6|11
1612768120000|2021-02-08 07:08:40|83804|83754|83805.1|83755.1|83807.5|83757.5|83803.9|83753.9|23
1612768130000|2021-02-08 07:08:50|83804.5|83754.5|83804.4|83754.4|83805|83755|83803.2|83753.2|23
1612768140000|2021-02-08 07:09:00|83804.2|83754.2|83795.7|83745.7|83804.2|83754.2|83794.1|83744.1|30
1612768150000|2021-02-08 07:09:10|83795.8|83745.8|83793.9|83743.9|83795.8|83745.8|83793.8|83743.8|20
1612768160000|2021-02-08 07:09:20|83793.8|83743.8|83797.8|83747.8|83798.4|83748.4|83793.8|83743.8|31
1612768170000|2021-02-08 07:09:30|83798.6|83748.6|83800.3|83750.3|83800.5|83750.5|83798.4|83748.4|16
1612768180000|2021-02-08 07:09:40|83800.2|83750.2|83801.4|83751.4|83806.2|83756.2|83799.5|83749.5|32
1612768190000|2021-02-08 07:09:50|83798.4|83748.4|83798.3|83748.3|83798.7|83748.7|83796.9|83746.9|23
1612768200000|2021-02-08 07:10:00|83798.2|83748.2|83803.9|83753.9|83804.3|83754.3|83797.5|83747.5|30
1612768210000|2021-02-08 07:10:10|83803.8|83753.8|83810.8|83760.8|83811.1|83761.1|83803.8|83753.8|33
1612768220000|2021-02-08 07:10:20|83811.3|83761.3|83812.2|83762.2|83813.8|83763.8|83810.1|83760.1|24
1612768230000|2021-02-08 07:10:30|83813.1|83763.1|83811.5|83761.5|83813.1|83763.1|83811|83761|14
1612768240000|2021-02-08 07:10:40|83811.4|83761.4|83815.2|83765.2|83815.4|83765.4|83810.5|83760.5|29
1612768250000|2021-02-08 07:10:50|83815.3|83765.3|83815.2|83765.2|83816.3|83766.3|83814.9|83764.9|23
1612768260000|2021-02-08 07:11:00|83815.1|83765.1|83814.2|83764.2|83815.6|83765.6|83813.6|83763.6|14
1612768270000|2021-02-08 07:11:10|83814.3|83764.3|83809.7|83759.7|83814.7|83764.7|83809.3|83759.3|38
1612768280000|2021-02-08 07:11:20|83809.6|83759.6|83811.4|83761.4|83811.4|83761.4|83808.8|83758.8|31
1612768290000|2021-02-08 07:11:30|83811.3|83761.3|83813|83763|83813|83763|83811.1|83761.1|18
1612768300000|2021-02-08 07:11:40|83811.3|83761.3|83811.3|83761.3|83811.9|83761.9|83810.7|83760.7|19
1612768310000|2021-02-08 07:11:50|83811.1|83761.1|83811.9|83761.9|83812.4|83762.4|83810.3|83760.3|23
1612768320000|2021-02-08 07:12:00|83811.4|83761.4|83810.8|83760.8|83812.9|83762.9|83810.5|83760.5|15
1612768330000|2021-02-08 07:12:10|83808|83758|83805.9|83755.9|83809.5|83759.5|83805.3|83755.3|33
1612768340000|2021-02-08 07:12:20|83807|83757|83807|83757|83807.2|83757.2|83805.7|83755.7|22
1612768350000|2021-02-08 07:12:30|83806.9|83756.9|83807.9|83757.9|83808.4|83758.4|83806.9|83756.9|16
1612768360000|2021-02-08 07:12:40|83808.2|83758.2|83808.1|83758.1|83808.4|83758.4|83807.6|83757.6|12
1612768370000|2021-02-08 07:12:50|83808.2|83758.2|83812|83762|83812.2|83762.2|83808.2|83758.2|18
1612768380000|2021-02-08 07:13:00|83811.6|83761.6|83821.3|83771.3|83821.5|83771.5|83811.6|83761.6|40
1612768390000|2021-02-08 07:13:10|83821.9|83771.9|83825.3|83775.3|83826.5|83776.5|83821.4|83771.4|42
1612768400000|2021-02-08 07:13:20|83824.9|83774.9|83822.8|83772.8|83825.7|83775.7|83822.1|83772.1|21
1612768410000|2021-02-08 07:13:30|83823.3|83773.3|83828.4|83778.4|83828.4|83778.4|83823.2|83773.2|18
1612768420000|2021-02-08 07:13:40|83828.2|83778.2|83822.8|83772.8|83828.4|83778.4|83820.5|83770.5|40
1612768430000|2021-02-08 07:13:50|83823|83773|83822.5|83772.5|83824.9|83774.9|83822.3|83772.3|25
1612768440000|2021-02-08 07:14:00|83822.8|83772.8|83813.6|83763.6|83822.9|83772.9|83812.7|83762.7|40
1612768450000|2021-02-08 07:14:10|83815.9|83765.9|83804.8|83754.8|83816|83766|83804.2|83754.2|35
1612768460000|2021-02-08 07:14:20|83805|83755|83805.2|83755.2|83805.5|83755.5|83804.2|83754.2|14
1612768470000|2021-02-08 07:14:30|83804.9|83754.9|83806.1|83756.1|83806.1|83756.1|83804.8|83754.8|23
1612768480000|2021-02-08 07:14:40|83806.2|83756.2|83803.4|83753.4|83806.5|83756.5|83803.3|83753.3|21
1612768490000|2021-02-08 07:14:50|83803.8|83753.8|83804.7|83754.7|83805.2|83755.2|83803.8|83753.8|17
1612768500000|2021-02-08 07:15:00|83804.2|83754.2|83806.5|83756.5|83806.9|83756.9|83804.2|83754.2|31
1612768510000|2021-02-08 07:15:10|83806.4|83756.4|83806.5|83756.5|83807.4|83757.4|83806.3|83756.3|15
1612768520000|2021-02-08 07:15:20|83806.2|83756.2|83810.5|83760.5|83810.5|83760.5|83806.2|83756.2|16
1612768530000|2021-02-08 07:15:30|83810.7|83760.7|83812.8|83762.8|83812.9|83762.9|83810.3|83760.3|24
1612768540000|2021-02-08 07:15:40|83812.3|83762.3|83815.3|83765.3|83815.8|83765.8|83812.3|83762.3|16
1612768550000|2021-02-08 07:15:50|83815.8|83765.8|83814.7|83764.7|83816.2|83766.2|83814.4|83764.4|18
1612768560000|2021-02-08 07:16:00|83815.5|83765.5|83814.7|83764.7|83816.4|83766.4|83814.7|83764.7|27
1612768570000|2021-02-08 07:16:10|83815.7|83765.7|83813.2|83763.2|83815.7|83765.7|83810.5|83760.5|21
1612768580000|2021-02-08 07:16:20|83813.6|83763.6|83812.5|83762.5|83813.6|83763.6|83811.9|83761.9|8
1612768590000|2021-02-08 07:16:30|83812.4|83762.4|83812.4|83762.4|83812.4|83762.4|83811.2|83761.2|18
1612768600000|2021-02-08 07:16:40|83812|83762|83811.3|83761.3|83812|83762|83809.1|83759.1|25
1612768610000|2021-02-08 07:16:50|83811.5|83761.5|83811.3|83761.3|83813.2|83763.2|83810.2|83760.2|30
1612768620000|2021-02-08 07:17:00|83809.4|83759.4|83814.3|83764.3|83815|83765|83809.4|83759.4|47
1612768630000|2021-02-08 07:17:10|83814.6|83764.6|83815|83765|83815.6|83765.6|83814.5|83764.5|33
1612768640000|2021-02-08 07:17:20|83815.3|83765.3|83814.4|83764.4|83815.3|83765.3|83814.4|83764.4|13
1612768650000|2021-02-08 07:17:30|83814.7|83764.7|83813.4|83763.4|83814.7|83764.7|83813.4|83763.4|22
1612768660000|2021-02-08 07:17:40|83813.1|83763.1|83814.5|83764.5|83815.9|83765.9|83812.4|83762.4|26
1612768670000|2021-02-08 07:17:50|83814.6|83764.6|83814.8|83764.8|83815.1|83765.1|83814.4|83764.4|15
1612768680000|2021-02-08 07:18:00|83814.9|83764.9|83816.3|83766.3|83816.4|83766.4|83813.4|83763.4|18
1612768690000|2021-02-08 07:18:10|83814.7|83764.7|83815.2|83765.2|83818|83768|83814.4|83764.4|38
1612768700000|2021-02-08 07:18:20|83815.4|83765.4|83816.8|83766.8|83816.8|83766.8|83815.1|83765.1|20
1612768710000|2021-02-08 07:18:30|83816.5|83766.5|83816.1|83766.1|83817.2|83767.2|83815.4|83765.4|25
1612768720000|2021-02-08 07:18:40|83815.9|83765.9|83817.1|83767.1|83817.2|83767.2|83815.4|83765.4|19
1612768730000|2021-02-08 07:18:50|83818.2|83768.2|83847.3|83797.3|83850.3|83800.3|83818.2|83768.2|47
1612768740000|2021-02-08 07:19:00|83847.5|83797.5|83852.5|83802.5|83854.8|83804.8|83846.9|83796.9|51
1612768750000|2021-02-08 07:19:10|83852.6|83802.6|83854.5|83804.5|83854.7|83804.7|83850.8|83800.8|33
1612768760000|2021-02-08 07:19:20|83854.3|83804.3|83853.5|83803.5|83854.3|83804.3|83853.3|83803.3|14
1612768770000|2021-02-08 07:19:30|83853.4|83803.4|83850.5|83800.5|83855.9|83805.9|83850.2|83800.2|41
1612768780000|2021-02-08 07:19:40|83850.2|83800.2|83852.3|83802.3|83853.4|83803.4|83845.6|83795.6|39
1612768790000|2021-02-08 07:19:50|83852.2|83802.2|83856.7|83806.7|83857.1|83807.1|83852.2|83802.2|37
1612768800000|2021-02-08 07:20:00|83856.8|83806.8|83854.2|83804.2|83856.8|83806.8|83854.1|83804.1|16
1612768810000|2021-02-08 07:20:10|83855.1|83805.1|83859.3|83809.3|83859.5|83809.5|83853.2|83803.2|50
1612768820000|2021-02-08 07:20:20|83858.9|83808.9|83858.2|83808.2|83858.9|83808.9|83857.7|83807.7|15
1612768830000|2021-02-08 07:20:30|83858.1|83808.1|83851.2|83801.2|83858.1|83808.1|83850.1|83800.1|24
1612768840000|2021-02-08 07:20:40|83851.1|83801.1|83851.8|83801.8|83852.1|83802.1|83850.9|83800.9|21
1612768850000|2021-02-08 07:20:50|83852.6|83802.6|83853|83803|83853|83803|83851.4|83801.4|10
1612768860000|2021-02-08 07:21:00|83852.6|83802.6|83851|83801|83853.5|83803.5|83851|83801|20
1612768870000|2021-02-08 07:21:10|83850.9|83800.9|83851|83801|83853|83803|83850.5|83800.5|19
1612768880000|2021-02-08 07:21:20|83850.8|83800.8|83850.5|83800.5|83851.3|83801.3|83850.3|83800.3|11
1612768890000|2021-02-08 07:21:30|83851|83801|83850.2|83800.2|83851.2|83801.2|83850.2|83800.2|16
1612768900000|2021-02-08 07:21:40|83850.3|83800.3|83850|83800|83852.6|83802.6|83849.5|83799.5|22
1612768910000|2021-02-08 07:21:50|83851.2|83801.2|83856.5|83806.5|83856.6|83806.6|83851.2|83801.2|55
1612768920000|2021-02-08 07:22:00|83856.7|83806.7|83856.2|83806.2|83857.3|83807.3|83853|83803|34
1612768930000|2021-02-08 07:22:10|83855.6|83805.6|83851.3|83801.3|83855.8|83805.8|83851|83801|39
1612768940000|2021-02-08 07:22:20|83851.5|83801.5|83851.5|83801.5|83853.8|83803.8|83850.7|83800.7|16
1612768950000|2021-02-08 07:22:30|83851.6|83801.6|83853.9|83803.9|83854.2|83804.2|83850.9|83800.9|32
1612768960000|2021-02-08 07:22:40|83854.1|83804.1|83853.5|83803.5|83855.1|83805.1|83852.8|83802.8|29
1612768970000|2021-02-08 07:22:50|83853.8|83803.8|83850.4|83800.4|83854.4|83804.4|83849.7|83799.7|36
1612768980000|2021-02-08 07:23:00|83849.9|83799.9|83847.7|83797.7|83850.9|83800.9|83847.7|83797.7|25
1612768990000|2021-02-08 07:23:10|83847.5|83797.5|83848|83798|83849|83799|83846.2|83796.2|25
1612769000000|2021-02-08 07:23:20|83847.9|83797.9|83869.2|83819.2|83869.9|83819.9|83846.4|83796.4|20
1612769010000|2021-02-08 07:23:30|83869.1|83819.1|83865.7|83815.7|83869.7|83819.7|83864.1|83814.1|47
1612769020000|2021-02-08 07:23:40|83865.4|83815.4|83872|83822|83872.5|83822.5|83865|83815|40
1612769030000|2021-02-08 07:23:50|83872.9|83822.9|83868|83818|83872.9|83822.9|83868|83818|29
1612769040000|2021-02-08 07:24:00|83867.7|83817.7|83863.8|83813.8|83868.3|83818.3|83862.8|83812.8|41
1612769050000|2021-02-08 07:24:10|83863.3|83813.3|83857.8|83807.8|83863.6|83813.6|83856|83806|34
1612769060000|2021-02-08 07:24:20|83856|83806|83856.9|83806.9|83857.2|83807.2|83856|83806|15
1612769070000|2021-02-08 07:24:30|83857.1|83807.1|83857.2|83807.2|83860.6|83810.6|83856.5|83806.5|19
1612769080000|2021-02-08 07:24:40|83856.7|83806.7|83856|83806|83857|83807|83856|83806|16
1612769090000|2021-02-08 07:24:50|83856.1|83806.1|83856.1|83806.1|83857.8|83807.8|83855.1|83805.1|27
1612769100000|2021-02-08 07:25:00|83855.7|83805.7|83854.2|83804.2|83856.2|83806.2|83853.1|83803.1|32
1612769110000|2021-02-08 07:25:10|83854.1|83804.1|83854.9|83804.9|83855.5|83805.5|83853.9|83803.9|32
1612769120000|2021-02-08 07:25:20|83854.2|83804.2|83855.6|83805.6|83855.8|83805.8|83853.9|83803.9|25
1612769130000|2021-02-08 07:25:30|83855.7|83805.7|83846.7|83796.7|83855.7|83805.7|83845.2|83795.2|35
1612769140000|2021-02-08 07:25:40|83847.3|83797.3|83845|83795|83848.3|83798.3|83845|83795|32
1612769150000|2021-02-08 07:25:50|83845.1|83795.1|83847.9|83797.9|83848.7|83798.7|83845.1|83795.1|42
1612769160000|2021-02-08 07:26:00|83848|83798|83856|83806|83856|83806|83848|83798|35
1612769170000|2021-02-08 07:26:10|83855.5|83805.5|83838.8|83788.8|83857|83807|83836.3|83786.3|66
1612769180000|2021-02-08 07:26:20|83839.2|83789.2|83832.4|83782.4|83840.3|83790.3|83832|83782|44
1612769190000|2021-02-08 07:26:30|83833.3|83783.3|83833.8|83783.8|83834.8|83784.8|83830.1|83780.1|46
1612769200000|2021-02-08 07:26:40|83833.4|83783.4|83831.3|83781.3|83834.6|83784.6|83829.7|83779.7|38
1612769210000|2021-02-08 07:26:50|83830.5|83780.5|83834|83784|83834.5|83784.5|83829.4|83779.4|29
1612769220000|2021-02-08 07:27:00|83833.6|83783.6|83835.4|83785.4|83838|83788|83833.6|83783.6|23
1612769230000|2021-02-08 07:27:10|83834.8|83784.8|83841.2|83791.2|83841.2|83791.2|83834.2|83784.2|26
1612769240000|2021-02-08 07:27:20|83839.3|83789.3|83837.4|83787.4|83839.8|83789.8|83836.5|83786.5|18
1612769250000|2021-02-08 07:27:30|83837.2|83787.2|83834.1|83784.1|83838.1|83788.1|83833.1|83783.1|32
1612769260000|2021-02-08 07:27:40|83834.7|83784.7|83834.2|83784.2|83836.4|83786.4|83832.8|83782.8|20
1612769270000|2021-02-08 07:27:50|83834.5|83784.5|83835.1|83785.1|83835.5|83785.5|83834.2|83784.2|14
1612769280000|2021-02-08 07:28:00|83834.8|83784.8|83835.1|83785.1|83835.2|83785.2|83833|83783|17
1612769290000|2021-02-08 07:28:10|83837.4|83787.4|83834.7|83784.7|83837.4|83787.4|83834.6|83784.6|13
1612769300000|2021-02-08 07:28:20|83834.3|83784.3|83834.5|83784.5|83836.3|83786.3|83834.1|83784.1|17
1612769310000|2021-02-08 07:28:30|83834.2|83784.2|83839.8|83789.8|83839.8|83789.8|83834.2|83784.2|19
1612769320000|2021-02-08 07:28:40|83839.7|83789.7|83842.3|83792.3|83844.2|83794.2|83839.5|83789.5|14
1612769330000|2021-02-08 07:28:50|83841.8|83791.8|83842.3|83792.3|83846.1|83796.1|83840.8|83790.8|23
1612769340000|2021-02-08 07:29:00|83842.5|83792.5|83833.8|83783.8|83843|83793|83833.2|83783.2|27
1612769350000|2021-02-08 07:29:10|83832.4|83782.4|83824.8|83774.8|83833|83783|83824.6|83774.6|37
1612769360000|2021-02-08 07:29:20|83826.1|83776.1|83824.8|83774.8|83826.1|83776.1|83823.9|83773.9|22
1612769370000|2021-02-08 07:29:30|83824.1|83774.1|83826|83776|83826.3|83776.3|83821.3|83771.3|19
1612769380000|2021-02-08 07:29:40|83825.8|83775.8|83828.5|83778.5|83829.1|83779.1|83824.2|83774.2|27
1612769390000|2021-02-08 07:29:50|83828.6|83778.6|83829|83779|83829.4|83779.4|83828.1|83778.1|16
1612769400000|2021-02-08 07:30:00|83828.6|83778.6|83831.9|83781.9|83833.5|83783.5|83827.8|83777.8|35
1612769410000|2021-02-08 07:30:10|83833.2|83783.2|83842.6|83792.6|83842.9|83792.9|83833.1|83783.1|39
1612769420000|2021-02-08 07:30:20|83842.5|83792.5|83841.3|83791.3|83842.6|83792.6|83839.8|83789.8|29
1612769430000|2021-02-08 07:30:30|83841.5|83791.5|83844.4|83794.4|83845.6|83795.6|83841.3|83791.3|24
1612769440000|2021-02-08 07:30:40|83844.1|83794.1|83843.4|83793.4|83846.3|83796.3|83843.4|83793.4|7
1612769450000|2021-02-08 07:30:50|83843.6|83793.6|83857.2|83807.2|83857.2|83807.2|83843.6|83793.6|34
1612769460000|2021-02-08 07:31:00|83858.5|83808.5|83857.8|83807.8|83859.7|83809.7|83856.1|83806.1|32
1612769470000|2021-02-08 07:31:10|83857.7|83807.7|83858.1|83808.1|83859.1|83809.1|83856.4|83806.4|22
1612769480000|2021-02-08 07:31:20|83858|83808|83865.9|83815.9|83870.6|83820.6|83857.9|83807.9|23
1612769490000|2021-02-08 07:31:30|83866.6|83816.6|83864.1|83814.1|83868.3|83818.3|83864.1|83814.1|26
1612769500000|2021-02-08 07:31:40|83864.4|83814.4|83857.4|83807.4|83864.5|83814.5|83857.4|83807.4|40
1612769510000|2021-02-08 07:31:50|83858|83808|83858.3|83808.3|83859.6|83809.6|83856.8|83806.8|41
1612769520000|2021-02-08 07:32:00|83857.5|83807.5|83862.5|83812.5|83862.5|83812.5|83856.7|83806.7|40
1612769530000|2021-02-08 07:32:10|83862|83812|83860.8|83810.8|83862.2|83812.2|83860.7|83810.7|20
1612769540000|2021-02-08 07:32:20|83860.7|83810.7|83861.9|83811.9|83862.1|83812.1|83857.6|83807.6|38
1612769550000|2021-02-08 07:32:30|83861.7|83811.7|83860.3|83810.3|83862.2|83812.2|83860.1|83810.1|29
1612769560000|2021-02-08 07:32:40|83860.5|83810.5|83859.6|83809.6|83862.2|83812.2|83859.2|83809.2|22
1612769570000|2021-02-08 07:32:50|83859.2|83809.2|83858|83808|83859.4|83809.4|83857.7|83807.7|14
1612769580000|2021-02-08 07:33:00|83857.8|83807.8|83858.4|83808.4|83858.5|83808.5|83857.2|83807.2|15
1612769590000|2021-02-08 07:33:10|83858.3|83808.3|83855.4|83805.4|83859.7|83809.7|83853.1|83803.1|32
1612769600000|2021-02-08 07:33:20|83855.9|83805.9|83862.7|83812.7|83864.2|83814.2|83854.8|83804.8|40
1612769610000|2021-02-08 07:33:30|83863.2|83813.2|83858.5|83808.5|83863.6|83813.6|83856.6|83806.6|39
1612769620000|2021-02-08 07:33:40|83857.1|83807.1|83858.7|83808.7|83859.5|83809.5|83854|83804|46
1612769630000|2021-02-08 07:33:50|83859.4|83809.4|83856.8|83806.8|83859.4|83809.4|83856.6|83806.6|25
1612769640000|2021-02-08 07:34:00|83856.7|83806.7|83856.8|83806.8|83857.5|83807.5|83855.8|83805.8|17
1612769650000|2021-02-08 07:34:10|83856.7|83806.7|83859.2|83809.2|83860.9|83810.9|83856.7|83806.7|34
1612769660000|2021-02-08 07:34:20|83858.4|83808.4|83858.5|83808.5|83861|83811|83858.2|83808.2|33
1612769670000|2021-02-08 07:34:30|83858.8|83808.8|83858.4|83808.4|83858.8|83808.8|83856.9|83806.9|19
1612769680000|2021-02-08 07:34:40|83858.1|83808.1|83854.3|83804.3|83858.2|83808.2|83853.6|83803.6|37
1612769690000|2021-02-08 07:34:50|83854.2|83804.2|83855.9|83805.9|83856.1|83806.1|83854.2|83804.2|38
1612769700000|2021-02-08 07:35:00|83855.7|83805.7|83859.5|83809.5|83861.3|83811.3|83855.7|83805.7|28
1612769710000|2021-02-08 07:35:10|83859.6|83809.6|83856.8|83806.8|83859.7|83809.7|83856.7|83806.7|16
1612769720000|2021-02-08 07:35:20|83857|83807|83861.6|83811.6|83862.6|83812.6|83857|83807|36
1612769730000|2021-02-08 07:35:30|83862.7|83812.7|83860.4|83810.4|83862.7|83812.7|83859.7|83809.7|19
1612769740000|2021-02-08 07:35:40|83860.6|83810.6|83858.5|83808.5|83860.6|83810.6|83857.8|83807.8|16
1612769750000|2021-02-08 07:35:50|83858.7|83808.7|83854.1|83804.1|83858.7|83808.7|83852.1|83802.1|24
1612769760000|2021-02-08 07:36:00|83853.7|83803.7|83854.1|83804.1|83854.4|83804.4|83852.8|83802.8|21
1612769770000|2021-02-08 07:36:10|83854|83804|83852.7|83802.7|83855.8|83805.8|83852|83802|32
1612769780000|2021-02-08 07:36:20|83852.6|83802.6|83854.2|83804.2|83855.3|83805.3|83852.4|83802.4|34
1612769790000|2021-02-08 07:36:30|83854|83804|83854.4|83804.4|83856.7|83806.7|83852.5|83802.5|41
1612769800000|2021-02-08 07:36:40|83854.9|83804.9|83851.3|83801.3|83856.1|83806.1|83850.2|83800.2|28
1612769810000|2021-02-08 07:36:50|83851.1|83801.1|83851.9|83801.9|83852.4|83802.4|83851.1|83801.1|18
1612769820000|2021-02-08 07:37:00|83852.1|83802.1|83851.1|83801.1|83852.1|83802.1|83850.5|83800.5|11
1612769830000|2021-02-08 07:37:10|83851|83801|83850.3|83800.3|83851.3|83801.3|83849.9|83799.9|13
1612769840000|2021-02-08 07:37:20|83849.8|83799.8|83847.2|83797.2|83850.2|83800.2|83846.1|83796.1|22
1612769850000|2021-02-08 07:37:30|83847|83797|83846.5|83796.5|83849.1|83799.1|83846.5|83796.5|19
1612769860000|2021-02-08 07:37:40|83845.3|83795.3|83843.2|83793.2|83847|83797|83843.2|83793.2|30
1612769870000|2021-02-08 07:37:50|83843.4|83793.4|83841.2|83791.2|83843.9|83793.9|83840.8|83790.8|24
1612769880000|2021-02-08 07:38:00|83841.3|83791.3|83841.3|83791.3|83842.5|83792.5|83839.1|83789.1|20
1612769890000|2021-02-08 07:38:10|83840.8|83790.8|83838.4|83788.4|83842.6|83792.6|83838.1|83788.1|42
1612769900000|2021-02-08 07:38:20|83837.9|83787.9|83834.5|83784.5|83838.3|83788.3|83832.8|83782.8|40
1612769910000|2021-02-08 07:38:30|83834.4|83784.4|83836.2|83786.2|83836.5|83786.5|83834.2|83784.2|24
1612769920000|2021-02-08 07:38:40|83836.1|83786.1|83834|83784|83836.4|83786.4|83833.4|83783.4|26
1612769930000|2021-02-08 07:38:50|83834.2|83784.2|83835.8|83785.8|83837.9|83787.9|83834.2|83784.2|31
1612769940000|2021-02-08 07:39:00|83836|83786|83833.7|83783.7|83836.6|83786.6|83833.7|83783.7|31
1612769950000|2021-02-08 07:39:10|83834.2|83784.2|83832.7|83782.7|83834.5|83784.5|83830.3|83780.3|22
1612769960000|2021-02-08 07:39:20|83832.4|83782.4|83827.6|83777.6|83833.1|83783.1|83827.6|83777.6|32
1612769970000|2021-02-08 07:39:30|83828|83778|83828.9|83778.9|83831|83781|83824.7|83774.7|45
1612769980000|2021-02-08 07:39:40|83828.6|83778.6|83826.9|83776.9|83829.5|83779.5|83826.4|83776.4|27
1612769990000|2021-02-08 07:39:50|83827|83777|83826.7|83776.7|83827.3|83777.3|83826.7|83776.7|13
1612770000000|2021-02-08 07:40:00|83826.8|83776.8|83817.7|83767.7|83828.7|83778.7|83815.7|83765.7|36
1612770010000|2021-02-08 07:40:10|83816.2|83766.2|83816.9|83766.9|83817.9|83767.9|83815.8|83765.8|35
1612770020000|2021-02-08 07:40:20|83816.7|83766.7|83820.8|83770.8|83822.8|83772.8|83816.7|83766.7|36
1612770030000|2021-02-08 07:40:30|83820.6|83770.6|83820.5|83770.5|83821.7|83771.7|83820.4|83770.4|20
1612770040000|2021-02-08 07:40:40|83820.6|83770.6|83821.2|83771.2|83821.9|83771.9|83820.6|83770.6|17
1612770050000|2021-02-08 07:40:50|83821.5|83771.5|83812|83762|83822|83772|83812|83762|42
1612770060000|2021-02-08 07:41:00|83812.4|83762.4|83811.1|83761.1|83813.9|83763.9|83811.1|83761.1|23
1612770070000|2021-02-08 07:41:10|83811|83761|83804|83754|83811|83761|83803.3|83753.3|44
1612770080000|2021-02-08 07:41:20|83803.8|83753.8|83802.8|83752.8|83804|83754|83796.9|83746.9|48
1612770090000|2021-02-08 07:41:30|83803|83753|83807.6|83757.6|83807.6|83757.6|83802.5|83752.5|21
1612770100000|2021-02-08 07:41:40|83807.5|83757.5|83808.9|83758.9|83811.7|83761.7|83804.8|83754.8|58
1612770110000|2021-02-08 07:41:50|83810.5|83760.5|83810.9|83760.9|83811.8|83761.8|83810.5|83760.5|26
1612770120000|2021-02-08 07:42:00|83810.5|83760.5|83810.6|83760.6|83811.5|83761.5|83810.5|83760.5|13
1612770130000|2021-02-08 07:42:10|83810.5|83760.5|83809.8|83759.8|83811.3|83761.3|83809.8|83759.8|10
1612770140000|2021-02-08 07:42:20|83809.9|83759.9|83809.5|83759.5|83811.2|83761.2|83809.5|83759.5|24
1612770150000|2021-02-08 07:42:30|83809.2|83759.2|83803.3|83753.3|83810.8|83760.8|83799.9|83749.9|36
1612770160000|2021-02-08 07:42:40|83802.9|83752.9|83810|83760|83811|83761|83802.9|83752.9|43
1612770170000|2021-02-08 07:42:50|83809.8|83759.8|83808.5|83758.5|83810.8|83760.8|83808.5|83758.5|22
1612770180000|2021-02-08 07:43:00|83808.3|83758.3|83810.2|83760.2|83810.7|83760.7|83808.2|83758.2|26
1612770190000|2021-02-08 07:43:10|83810.1|83760.1|83805.4|83755.4|83810.2|83760.2|83804.3|83754.3|28
1612770200000|2021-02-08 07:43:20|83805.9|83755.9|83801.9|83751.9|83806.4|83756.4|83799.4|83749.4|43
1612770210000|2021-02-08 07:43:30|83798.6|83748.6|83787.5|83737.5|83798.9|83748.9|83787.4|83737.4|65
1612770220000|2021-02-08 07:43:40|83788.5|83738.5|83790.8|83740.8|83791.8|83741.8|83788|83738|38
1612770230000|2021-02-08 07:43:50|83791|83741|83795.9|83745.9|83798.6|83748.6|83791|83741|36
1612770240000|2021-02-08 07:44:00|83796.2|83746.2|83794.5|83744.5|83797.1|83747.1|83793.9|83743.9|26
1612770250000|2021-02-08 07:44:10|83795.1|83745.1|83795|83745|83796.7|83746.7|83791.8|83741.8|46
1612770260000|2021-02-08 07:44:20|83794.7|83744.7|83795.3|83745.3|83795.7|83745.7|83793.5|83743.5|37
1612770270000|2021-02-08 07:44:30|83795.6|83745.6|83800.7|83750.7|83802.1|83752.1|83795.2|83745.2|42
1612770280000|2021-02-08 07:44:40|83800.1|83750.1|83800.2|83750.2|83802.5|83752.5|83800.1|83750.1|39
1612770290000|2021-02-08 07:44:50|83799.9|83749.9|83801.1|83751.1|83801.8|83751.8|83799|83749|14
1612770300000|2021-02-08 07:45:00|83800.8|83750.8|83808.8|83758.8|83810.3|83760.3|83800|83750|40
1612770310000|2021-02-08 07:45:10|83809.5|83759.5|83809.9|83759.9|83810.3|83760.3|83806.9|83756.9|19
1612770320000|2021-02-08 07:45:20|83809.7|83759.7|83808.2|83758.2|83809.7|83759.7|83806.2|83756.2|31
1612770330000|2021-02-08 07:45:30|83808.1|83758.1|83805.2|83755.2|83808.2|83758.2|83805|83755|24
1612770340000|2021-02-08 07:45:40|83805.4|83755.4|83804|83754|83810|83760|83802.3|83752.3|34
1612770350000|2021-02-08 07:45:50|83803.9|83753.9|83798|83748|83804.7|83754.7|83796.6|83746.6|32
1612770360000|2021-02-08 07:46:00|83797.3|83747.3|83799.3|83749.3|83799.6|83749.6|83796.7|83746.7|20
1612770370000|2021-02-08 07:46:10|83799.8|83749.8|83799.2|83749.2|83800.5|83750.5|83798.5|83748.5|15
1612770380000|2021-02-08 07:46:20|83799|83749|83798.6|83748.6|83800.1|83750.1|83798.6|83748.6|20
1612770390000|2021-02-08 07:46:30|83797.9|83747.9|83798.7|83748.7|83798.9|83748.9|83796.7|83746.7|33
1612770400000|2021-02-08 07:46:40|83798.5|83748.5|83802.4|83752.4|83802.4|83752.4|83797.2|83747.2|44
1612770410000|2021-02-08 07:46:50|83802.6|83752.6|83804.9|83754.9|83804.9|83754.9|83802|83752|24
1612770420000|2021-02-08 07:47:00|83805.2|83755.2|83809.1|83759.1|83810|83760|83804.4|83754.4|33
1612770430000|2021-02-08 07:47:10|83808.5|83758.5|83810.7|83760.7|83810.8|83760.8|83808.5|83758.5|23
1612770440000|2021-02-08 07:47:20|83810.8|83760.8|83814.4|83764.4|83815.5|83765.5|83810.5|83760.5|32
1612770450000|2021-02-08 07:47:30|83814.6|83764.6|83814|83764|83815.7|83765.7|83813.7|83763.7|22
1612770460000|2021-02-08 07:47:40|83813.8|83763.8|83814.4|83764.4|83815.5|83765.5|83813.6|83763.6|18
1612770470000|2021-02-08 07:47:50|83814.6|83764.6|83810.8|83760.8|83815.1|83765.1|83809.2|83759.2|26
1612770480000|2021-02-08 07:48:00|83811|83761|83804.9|83754.9|83811.6|83761.6|83803.5|83753.5|38
1612770490000|2021-02-08 07:48:10|83804.6|83754.6|83805.1|83755.1|83805.1|83755.1|83802.1|83752.1|28
1612770500000|2021-02-08 07:48:20|83803.7|83753.7|83806.4|83756.4|83806.4|83756.4|83803.7|83753.7|15
1612770510000|2021-02-08 07:48:30|83806.6|83756.6|83805.7|83755.7|83806.6|83756.6|83805.2|83755.2|21
1612770520000|2021-02-08 07:48:40|83805.8|83755.8|83801.4|83751.4|83806.1|83756.1|83801.2|83751.2|30
1612770530000|2021-02-08 07:48:50|83801.5|83751.5|83800|83750|83803.4|83753.4|83799.9|83749.9|23
1612770540000|2021-02-08 07:49:00|83800.1|83750.1|83799.7|83749.7|83800.4|83750.4|83799|83749|14
1612770550000|2021-02-08 07:49:10|83800.7|83750.7|83800.9|83750.9|83801.4|83751.4|83799.1|83749.1|13
1612770560000|2021-02-08 07:49:20|83800.8|83750.8|83793.8|83743.8|83800.8|83750.8|83793.8|83743.8|30
1612770570000|2021-02-08 07:49:30|83793.6|83743.6|83790.4|83740.4|83796|83746|83789.6|83739.6|34
1612770580000|2021-02-08 07:49:40|83790.5|83740.5|83789.8|83739.8|83791.1|83741.1|83788.5|83738.5|37
1612770590000|2021-02-08 07:49:50|83789.7|83739.7|83786.7|83736.7|83789.7|83739.7|83783.9|83733.9|35
1612770600000|2021-02-08 07:50:00|83787|83737|83788.7|83738.7|83790.7|83740.7|83786.6|83736.6|27
1612770610000|2021-02-08 07:50:10|83788.9|83738.9|83786.4|83736.4|83791.2|83741.2|83786.4|83736.4|20
1612770620000|2021-02-08 07:50:20|83786.2|83736.2|83785|83735|83786.4|83736.4|83784.3|83734.3|19
1612770630000|2021-02-08 07:50:30|83784.8|83734.8|83785.2|83735.2|83789.3|83739.3|83784.8|83734.8|28
1612770640000|2021-02-08 07:50:40|83785.9|83735.9|83784.6|83734.6|83787.7|83737.7|83782|83732|39
1612770650000|2021-02-08 07:50:50|83784.4|83734.4|83785.8|83735.8|83786.4|83736.4|83780.2|83730.2|46
1612770660000|2021-02-08 07:51:00|83785.6|83735.6|83784.1|83734.1|83785.6|83735.6|83783.2|83733.2|24
1612770670000|2021-02-08 07:51:10|83784.2|83734.2|83783.8|83733.8|83785.4|83735.4|83783.8|83733.8|20
1612770680000|2021-02-08 07:51:20|83784.5|83734.5|83789.8|83739.8|83789.8|83739.8|83784.5|83734.5|33
1612770690000|2021-02-08 07:51:30|83789.4|83739.4|83790.6|83740.6|83790.7|83740.7|83788.4|83738.4|13
1612770700000|2021-02-08 07:51:40|83790.7|83740.7|83791.6|83741.6|83793.4|83743.4|83789.6|83739.6|35
1612770710000|2021-02-08 07:51:50|83790.1|83740.1|83791.2|83741.2|83792|83742|83789.4|83739.4|25
1612770720000|2021-02-08 07:52:00|83791.8|83741.8|83798.2|83748.2|83798.2|83748.2|83791.8|83741.8|21
1612770730000|2021-02-08 07:52:10|83797.9|83747.9|83798.2|83748.2|83798.3|83748.3|83797.9|83747.9|11
1612770740000|2021-02-08 07:52:20|83797.3|83747.3|83797.7|83747.7|83797.8|83747.8|83797.2|83747.2|10
1612770750000|2021-02-08 07:52:30|83797.8|83747.8|83797.6|83747.6|83798.3|83748.3|83797.4|83747.4|15
1612770760000|2021-02-08 07:52:40|83798|83748|83798.2|83748.2|83798.5|83748.5|83797.9|83747.9|17
1612770770000|2021-02-08 07:52:50|83798.3|83748.3|83796.5|83746.5|83798.3|83748.3|83796.5|83746.5|14
1612770780000|2021-02-08 07:53:00|83796.6|83746.6|83804.4|83754.4|83804.4|83754.4|83796.1|83746.1|27
1612770790000|2021-02-08 07:53:10|83804.3|83754.3|83802.4|83752.4|83805.5|83755.5|83802|83752|24
1612770800000|2021-02-08 07:53:20|83802.5|83752.5|83801.6|83751.6|83803.1|83753.1|83801.6|83751.6|19
1612770810000|2021-02-08 07:53:30|83802|83752|83804.5|83754.5|83804.5|83754.5|83801.8|83751.8|26
1612770820000|2021-02-08 07:53:40|83804.9|83754.9|83804.7|83754.7|83806.7|83756.7|83803.8|83753.8|25
1612770830000|2021-02-08 07:53:50|83805|83755|83810.2|83760.2|83811.9|83761.9|83804.5|83754.5|38
1612770840000|2021-02-08 07:54:00|83810.5|83760.5|83802.8|83752.8|83810.7|83760.7|83802.8|83752.8|32
1612770850000|2021-02-08 07:54:10|83803.1|83753.1|83803.2|83753.2|83804.5|83754.5|83801.6|83751.6|23
1612770860000|2021-02-08 07:54:20|83803.3|83753.3|83804.8|83754.8|83806.5|83756.5|83802.8|83752.8|25
1612770870000|2021-02-08 07:54:30|83804.7|83754.7|83805.2|83755.2|83805.7|83755.7|83804.6|83754.6|17
1612770880000|2021-02-08 07:54:40|83806|83756|83806.3|83756.3|83806.4|83756.4|83804.6|83754.6|19
1612770890000|2021-02-08 07:54:50|83806.4|83756.4|83806.5|83756.5|83807.2|83757.2|83805.5|83755.5|24
1612770900000|2021-02-08 07:55:00|83806.3|83756.3|83822.3|83772.3|83825.8|83781.7|83806.3|83756.3|44
1612770910000|2021-02-08 07:55:10|83822.6|83772.6|83832.5|83782.5|83832.9|83782.9|83821.1|83771.1|33
1612770920000|2021-02-08 07:55:20|83832.3|83782.3|83829.8|83779.8|83832.7|83782.7|83828.7|83778.7|40
1612770930000|2021-02-08 07:55:30|83829.9|83779.9|83829.9|83779.9|83830.4|83780.4|83828.5|83778.5|29
1612770940000|2021-02-08 07:55:40|83830.1|83780.1|83827.9|83777.9|83830.6|83780.6|83827.3|83777.3|24
1612770950000|2021-02-08 07:55:50|83827.5|83777.5|83830.7|83780.7|83831|83781|83827.5|83777.5|31
1612770960000|2021-02-08 07:56:00|83830.6|83780.6|83828.9|83778.9|83830.9|83780.9|83828.7|83778.7|26
1612770970000|2021-02-08 07:56:10|83829|83779|83837.6|83787.6|83838.5|83797.8|83822.8|83778.6|29
1612770980000|2021-02-08 07:56:20|83837.4|83787.4|83844.6|83794.6|83845|83795|83837.4|83787.4|30
1612770990000|2021-02-08 07:56:30|83845.1|83795.1|83848.5|83798.5|83849.5|83812.7|83835|83794.9|37
1612771000000|2021-02-08 07:56:40|83848.7|83798.7|83866.3|83816.3|83873|83823|83848.7|83798.7|42
1612771010000|2021-02-08 07:56:50|83865|83815|83852|83802|83865.6|83815.6|83851.8|83801.8|37
1612771020000|2021-02-08 07:57:00|83851.3|83801.3|83849.3|83799.3|83851.3|83801.3|83847.3|83797.3|35
1612771030000|2021-02-08 07:57:10|83849.4|83799.4|83849.8|83799.8|83850.8|83800.8|83848.7|83798.7|31
1612771040000|2021-02-08 07:57:20|83850.5|83800.5|83835.2|83785.2|83851.1|83801.1|83834.9|83784.9|28
1612771050000|2021-02-08 07:57:30|83836.3|83786.3|83828.3|83778.3|83839.9|83789.9|83825.9|83775.9|47
1612771060000|2021-02-08 07:57:40|83828.9|83778.9|83830.6|83780.6|83831.7|83781.7|83827.5|83777.5|26
1612771070000|2021-02-08 07:57:50|83831.1|83781.1|83849.7|83799.7|83850|83800|83831.1|83781.1|53
1612771080000|2021-02-08 07:58:00|83849.9|83799.9|83857.6|83807.6|83858.7|83808.7|83847.9|83797.9|60
1612771090000|2021-02-08 07:58:10|83857.1|83807.1|83831.4|83781.4|83859.2|83809.2|83831.4|83781.4|57
1612771100000|2021-02-08 07:58:20|83831.1|83781.1|83826.9|83776.9|83831.1|83790|83815|83775|39
1612771110000|2021-02-08 07:58:30|83827.2|83777.2|83829.3|83779.3|83832.2|83782.2|83826|83776|30
1612771120000|2021-02-08 07:58:40|83828.5|83778.5|83837.6|83787.6|83839.3|83789.3|83828.4|83778.4|42
1612771130000|2021-02-08 07:58:50|83838.2|83788.2|83834.4|83784.4|83841.9|83791.9|83829.2|83779.2|47
1612771140000|2021-02-08 07:59:00|83836.2|83786.2|83841.1|83791.1|83841.1|83791.1|83833.4|83783.4|45
1612771150000|2021-02-08 07:59:10|83840.8|83790.8|83849.8|83799.8|83852.5|83802.5|83839.8|83789.8|42
1612771160000|2021-02-08 07:59:20|83850.7|83800.7|83847.5|83797.5|83856.3|83809.1|83834.1|83797.5|53
1612771170000|2021-02-08 07:59:30|83847.8|83797.8|83839.3|83789.3|83847.8|83809.4|83832.8|83789.3|56
1612771180000|2021-02-08 07:59:40|83837.8|83787.8|83830.9|83780.9|83838.9|83788.9|83830.9|83780.9|45
1612771190000|2021-02-08 07:59:50|83831.4|83781.4|83829.9|83779.9|83832.7|83782.7|83829.5|83779.5|36
1612771200000|2021-02-08 08:00:00|83829.6|83779.6|83835|83785|83837.2|83787.2|83829.6|83779.6|60
1612771210000|2021-02-08 08:00:10|83835.6|83785.6|83834.8|83784.8|83839.2|83789.2|83834.3|83784.3|62
1612771220000|2021-02-08 08:00:20|83834.9|83784.9|83852.5|83802.5|83855.4|83805.4|83832.9|83782.9|64
1612771230000|2021-02-08 08:00:30|83852.7|83802.7|83847.2|83797.2|83853.8|83803.8|83845.8|83795.8|53
1612771240000|2021-02-08 08:00:40|83847|83797|83849.3|83799.3|83851.1|83801.1|83843.8|83793.8|54
1612771250000|2021-02-08 08:00:50|83849.9|83799.9|83851.7|83801.7|83853.8|83803.8|83849|83799|41
1612771260000|2021-02-08 08:01:00|83851.6|83801.6|83861|83811|83861|83811|83851.6|83801.6|50
1612771270000|2021-02-08 08:01:10|83860.6|83810.6|83872|83822|83875|83825|83859.6|83809.6|57
1612771280000|2021-02-08 08:01:20|83871.5|83821.5|83860.2|83810.2|83871.5|83821.5|83860.2|83810.2|57
1612771290000|2021-02-08 08:01:30|83859.5|83809.5|83867|83817|83872.3|83822.3|83859.5|83809.5|53
1612771300000|2021-02-08 08:01:40|83866.9|83816.9|83874.7|83824.7|83877.2|83827.2|83866.4|83816.4|56
1612771310000|2021-02-08 08:01:50|83875|83825|83881.2|83831.2|83893.6|83843.6|83874.7|83824.7|58
1612771320000|2021-02-08 08:02:00|83880.9|83830.9|83880.4|83830.4|83881.7|83831.7|83879.7|83829.7|45
1612771330000|2021-02-08 08:02:10|83880.6|83830.6|83883|83833|83883.6|83833.6|83880.4|83830.4|39
1612771340000|2021-02-08 08:02:20|83882.4|83832.4|83885.5|83835.5|83885.5|83835.5|83880.7|83830.7|36
1612771350000|2021-02-08 08:02:30|83885.7|83835.7|83885.7|83835.7|83886.3|83836.3|83879.5|83829.5|61
1612771360000|2021-02-08 08:02:40|83885.9|83835.9|83891.6|83841.6|83893.1|83843.1|83885.9|83835.9|46
1612771370000|2021-02-08 08:02:50|83891.7|83841.7|83891.1|83841.1|83892.5|83842.5|83890.2|83840.2|22
1612771380000|2021-02-08 08:03:00|83890.2|83840.2|83890|83840|83890.2|83840.2|83888.9|83838.9|22
1612771390000|2021-02-08 08:03:10|83890.2|83840.2|83883.2|83833.2|83890.7|83840.7|83882.7|83832.7|38
1612771400000|2021-02-08 08:03:20|83883.4|83833.4|83876.9|83826.9|83883.4|83833.4|83873.6|83823.6|37
1612771410000|2021-02-08 08:03:30|83876.5|83826.5|83875.3|83825.3|83879.1|83829.1|83874.5|83824.5|46
1612771420000|2021-02-08 08:03:40|83874.3|83824.3|83873.4|83823.4|83876.4|83826.4|83873.4|83823.4|29
1612771430000|2021-02-08 08:03:50|83872.7|83822.7|83874|83824|83876.1|83826.1|83871.3|83821.3|44
1612771440000|2021-02-08 08:04:00|83873.9|83823.9|83861|83811|83874|83824|83861|83811|44
1612771450000|2021-02-08 08:04:10|83861.7|83811.7|83857.9|83807.9|83861.7|83811.7|83856.8|83806.8|40
1612771460000|2021-02-08 08:04:20|83858.1|83808.1|83852.8|83802.8|83858.6|83808.6|83852.4|83802.4|54
1612771470000|2021-02-08 08:04:30|83852.5|83802.5|83846.9|83796.9|83852.5|83802.5|83845.1|83795.1|42
1612771480000|2021-02-08 08:04:40|83846.7|83796.7|83847|83797|83847.5|83797.5|83845.4|83795.4|37
1612771490000|2021-02-08 08:04:50|83848.6|83798.6|83844.9|83794.9|83850.8|83800.8|83844.8|83794.8|47
1612771500000|2021-02-08 08:05:00|83845.4|83795.4|83842.2|83792.2|83846.9|83796.9|83841.4|83791.4|45
1612771510000|2021-02-08 08:05:10|83842.3|83792.3|83837.8|83787.8|83842.5|83792.5|83836.5|83786.5|40
1612771520000|2021-02-08 08:05:20|83837.5|83787.5|83820.1|83770.1|83837.6|83787.6|83816.5|83766.5|50
1612771530000|2021-02-08 08:05:30|83820.2|83770.2|83828.7|83778.7|83829.2|83779.2|83820.2|83770.2|38
1612771540000|2021-02-08 08:05:40|83829.6|83779.6|83838.9|83788.9|83838.9|83788.9|83829.6|83779.6|54
1612771550000|2021-02-08 08:05:50|83841.6|83791.6|83845.5|83795.5|83848.3|83798.3|83841.6|83791.6|47
1612771560000|2021-02-08 08:06:00|83845|83795|83849.4|83799.4|83850.2|83800.2|83844.1|83794.1|37
1612771570000|2021-02-08 08:06:10|83849.2|83799.2|83831.8|83781.8|83849.3|83799.3|83831.8|83781.8|37
1612771580000|2021-02-08 08:06:20|83831.7|83781.7|83835.2|83785.2|83835.2|83785.2|83828.1|83778.1|43
1612771590000|2021-02-08 08:06:30|83833.9|83783.9|83841.3|83791.3|83841.5|83791.5|83833.6|83783.6|36
1612771600000|2021-02-08 08:06:40|83841.1|83791.1|83830.1|83780.1|83843.2|83793.2|83829.1|83779.1|49
1612771610000|2021-02-08 08:06:50|83829.9|83779.9|83833.7|83783.7|83834.3|83784.3|83828.4|83778.4|39
1612771620000|2021-02-08 08:07:00|83833|83783|83835.7|83785.7|83836|83786|83832|83782|36
1612771630000|2021-02-08 08:07:10|83835.8|83785.8|83853.3|83803.3|83855.5|83805.5|83834.8|83784.8|51
1612771640000|2021-02-08 08:07:20|83854.2|83804.2|83853.6|83803.6|83854.2|83804.2|83850.3|83800.3|33
1612771650000|2021-02-08 08:07:30|83852.6|83802.6|83854.4|83804.4|83854.6|83804.6|83852.5|83802.5|18
1612771660000|2021-02-08 08:07:40|83854.6|83804.6|83855|83805|83855.5|83805.5|83854.3|83804.3|11
1612771670000|2021-02-08 08:07:50|83854.6|83804.6|83853|83803|83860.9|83810.9|83852.9|83802.9|40
1612771680000|2021-02-08 08:08:00|83853.2|83803.2|83849.1|83799.1|83853.5|83803.5|83849.1|83799.1|34
1612771690000|2021-02-08 08:08:10|83849.5|83799.5|83854.6|83804.6|83854.6|83804.6|83849.2|83799.2|29
1612771700000|2021-02-08 08:08:20|83855.6|83805.6|83865.7|83815.7|83869.9|83819.9|83855.6|83805.6|50
1612771710000|2021-02-08 08:08:30|83865.8|83815.8|83864.9|83814.9|83867.1|83817.1|83864.9|83814.9|31
1612771720000|2021-02-08 08:08:40|83864.8|83814.8|83850.6|83800.6|83865.1|83815.1|83845.4|83795.4|58
1612771730000|2021-02-08 08:08:50|83851.3|83801.3|83851.8|83801.8|83858.7|83808.7|83851.3|83801.3|43
1612771740000|2021-02-08 08:09:00|83851.9|83801.9|83848.1|83798.1|83851.9|83801.9|83847.1|83797.1|34
1612771750000|2021-02-08 08:09:10|83849.4|83799.4|83847.1|83797.1|83849.4|83799.4|83847.1|83797.1|31
1612771760000|2021-02-08 08:09:20|83847.4|83797.4|83849.4|83799.4|83849.7|83799.7|83847.1|83797.1|20
1612771770000|2021-02-08 08:09:30|83849.3|83799.3|83847.1|83797.1|83849.3|83799.3|83845.5|83795.5|33
1612771780000|2021-02-08 08:09:40|83846.7|83796.7|83847.4|83797.4|83847.9|83797.9|83846.7|83796.7|23
1612771790000|2021-02-08 08:09:50|83847.5|83797.5|83842.9|83792.9|83847.8|83797.8|83842.9|83792.9|32
1612771800000|2021-02-08 08:10:00|83842.8|83792.8|83843.4|83793.4|83850.8|83800.8|83841.8|83791.8|53
1612771810000|2021-02-08 08:10:10|83844|83794|83845|83795|83846.7|83796.7|83843.6|83793.6|32
1612771820000|2021-02-08 08:10:20|83846.1|83796.1|83845.3|83795.3|83852.2|83802.2|83845.3|83795.3|45
1612771830000|2021-02-08 08:10:30|83845.9|83795.9|83843.9|83793.9|83846.8|83796.8|83843.5|83793.5|32
1612771840000|2021-02-08 08:10:40|83844.7|83794.7|83847.5|83797.5|83850.3|83800.3|83843.8|83793.8|37
1612771850000|2021-02-08 08:10:50|83848|83798|83848.9|83798.9|83849.2|83799.2|83845.9|83795.9|21
1612771860000|2021-02-08 08:11:00|83848.8|83798.8|83844.5|83794.5|83848.9|83798.9|83841.8|83791.8|40
1612771870000|2021-02-08 08:11:10|83843.7|83793.7|83844.9|83794.9|83845.5|83795.5|83841.8|83791.8|35
1612771880000|2021-02-08 08:11:20|83844.7|83794.7|83843|83793|83845|83795|83835.7|83785.7|43
1612771890000|2021-02-08 08:11:30|83843.6|83793.6|83843.8|83793.8|83844.8|83794.8|83842.4|83792.4|25
1612771900000|2021-02-08 08:11:40|83844.4|83794.4|83850.8|83800.8|83851.5|83801.5|83843.8|83793.8|45
1612771910000|2021-02-08 08:11:50|83849.8|83799.8|83840.4|83790.4|83851.4|83801.4|83840.3|83790.3|41
1612771920000|2021-02-08 08:12:00|83840.3|83790.3|83838.2|83788.2|83841.8|83791.8|83836.7|83786.7|37
1612771930000|2021-02-08 08:12:10|83837.8|83787.8|83833.4|83783.4|83838.3|83788.3|83833.3|83783.3|29
1612771940000|2021-02-08 08:12:20|83833.6|83783.6|83828.8|83778.8|83834.1|83784.1|83828.6|83778.6|25
1612771950000|2021-02-08 08:12:30|83828.7|83778.7|83830|83780|83834.4|83784.4|83828.3|83778.3|39
1612771960000|2021-02-08 08:12:40|83830.2|83780.2|83836.8|83786.8|83837.1|83787.1|83830.2|83780.2|37
1612771970000|2021-02-08 08:12:50|83836.2|83786.2|83837.4|83787.4|83839|83789|83835.4|83785.4|31
1612771980000|2021-02-08 08:13:00|83837.2|83787.2|83833.6|83783.6|83837.7|83787.7|83833.1|83783.1|29
1612771990000|2021-02-08 08:13:10|83833.3|83783.3|83845.1|83795.1|83847.8|83797.8|83831.5|83781.5|44
1612772000000|2021-02-08 08:13:20|83845.8|83795.8|83844.9|83794.9|83846.4|83796.4|83844.8|83794.8|39
1612772010000|2021-02-08 08:13:30|83846.3|83796.3|83851.4|83801.4|83852.2|83802.2|83846.3|83796.3|38
1612772020000|2021-02-08 08:13:40|83851.6|83801.6|83849.6|83799.6|83852.2|83802.2|83849.6|83799.6|27
1612772030000|2021-02-08 08:13:50|83849.7|83799.7|83838|83788|83849.7|83799.7|83836.9|83786.9|47
1612772040000|2021-02-08 08:14:00|83839|83789|83841|83791|83841.7|83791.7|83838.1|83788.1|32
1612772050000|2021-02-08 08:14:10|83840.9|83790.9|83836.7|83786.7|83840.9|83790.9|83834.9|83784.9|49
1612772060000|2021-02-08 08:14:20|83836.2|83786.2|83836.3|83786.3|83837.6|83787.6|83835.1|83785.1|42
1612772070000|2021-02-08 08:14:30|83838|83788|83833.3|83783.3|83838.6|83788.6|83825.1|83775.1|47
1612772080000|2021-02-08 08:14:40|83832.4|83782.4|83849.8|83799.8|83850.8|83800.8|83831.1|83781.1|57
1612772090000|2021-02-08 08:14:50|83849.7|83799.7|83855.7|83805.7|83855.7|83805.7|83849.4|83799.4|35
1612772100000|2021-02-08 08:15:00|83855.9|83805.9|83856.6|83806.6|83857.8|83807.8|83854.5|83804.5|49
1612772110000|2021-02-08 08:15:10|83855.7|83805.7|83855.4|83805.4|83856.7|83806.7|83854.9|83804.9|41
1612772120000|2021-02-08 08:15:20|83855.3|83805.3|83850.8|83800.8|83855.5|83805.5|83850.8|83800.8|34
1612772130000|2021-02-08 08:15:30|83852.4|83802.4|83856|83806|83856.4|83806.4|83851.2|83801.2|40
1612772140000|2021-02-08 08:15:40|83855.9|83805.9|83856.7|83806.7|83857.5|83807.5|83855|83805|39
1612772150000|2021-02-08 08:15:50|83857.9|83807.9|83858.6|83808.6|83860.4|83810.4|83855.9|83805.9|34
1612772160000|2021-02-08 08:16:00|83858.5|83808.5|83854.8|83804.8|83858.7|83808.7|83850.4|83800.4|59
1612772170000|2021-02-08 08:16:10|83854.7|83804.7|83855.4|83805.4|83857.2|83807.2|83853.4|83803.4|44
1612772180000|2021-02-08 08:16:20|83855.2|83805.2|83855.4|83805.4|83856.8|83806.8|83853.6|83803.6|46
1612772190000|2021-02-08 08:16:30|83855.7|83805.7|83856.2|83806.2|83857.4|83807.4|83854.8|83804.8|38
1612772200000|2021-02-08 08:16:40|83856.7|83806.7|83860|83810|83860.2|83810.2|83856.7|83806.7|41
1612772210000|2021-02-08 08:16:50|83859.9|83809.9|83858.9|83808.9|83861.4|83811.4|83858.2|83808.2|44
1612772220000|2021-02-08 08:17:00|83859.1|83809.1|83891.2|83841.2|83891.2|83841.2|83859.1|83809.1|63
1612772230000|2021-02-08 08:17:10|83888.7|83838.7|83898.1|83848.1|83898.2|83848.2|83888.7|83838.7|60
1612772240000|2021-02-08 08:17:20|83898.5|83848.5|83900.9|83850.9|83901.6|83851.6|83897.2|83847.2|49
1612772250000|2021-02-08 08:17:30|83901|83851|83907|83857|83907.5|83857.5|83901|83851|46
1612772260000|2021-02-08 08:17:40|83907.4|83857.4|83916.1|83866.1|83916.3|83866.3|83907.3|83857.3|45
1612772270000|2021-02-08 08:17:50|83915.5|83865.5|83917.7|83867.7|83917.9|83867.9|83914.6|83864.6|54
1612772280000|2021-02-08 08:18:00|83918.2|83868.2|83942.2|83892.2|83943.8|83893.8|83913.1|83863.1|70
1612772290000|2021-02-08 08:18:10|83942.5|83892.5|83936.5|83886.5|83942.5|83892.5|83935.6|83885.6|44
1612772300000|2021-02-08 08:18:20|83936.6|83886.6|83934.3|83884.3|83938.7|83888.7|83934.3|83884.3|39
1612772310000|2021-02-08 08:18:30|83934.8|83884.8|83957.2|83907.2|83958.1|83908.1|83932.2|83882.2|63
1612772320000|2021-02-08 08:18:40|83956.9|83906.9|83957.5|83907.5|83960.5|83910.5|83956.5|83906.5|60
1612772330000|2021-02-08 08:18:50|83957.8|83907.8|83944.8|83894.8|83958.8|83908.8|83944.6|83894.6|52
1612772340000|2021-02-08 08:19:00|83946.3|83896.3|83939.4|83889.4|83946.3|83896.3|83938.8|83888.8|45
1612772350000|2021-02-08 08:19:10|83939.7|83889.7|83930.1|83880.1|83939.7|83889.7|83928.2|83878.2|48
1612772360000|2021-02-08 08:19:20|83930.5|83880.5|83920.1|83870.1|83930.9|83880.9|83920.1|83870.1|46
1612772370000|2021-02-08 08:19:30|83921.2|83871.2|83904.7|83854.7|83921.2|83871.2|83903.7|83853.7|52
1612772380000|2021-02-08 08:19:40|83905.7|83855.7|83943.7|83893.7|83945.6|83895.6|83905|83855|60
1612772390000|2021-02-08 08:19:50|83944.8|83894.8|83939.7|83889.7|83945.5|83895.5|83937.7|83887.7|49
1612772400000|2021-02-08 08:20:00|83939.5|83889.5|83916.4|83866.4|83940.8|83890.8|83914.9|83864.9|57
1612772410000|2021-02-08 08:20:10|83914.8|83864.8|83913.7|83863.7|83915.1|83865.1|83908|83858|53
1612772420000|2021-02-08 08:20:20|83913.4|83863.4|83908.3|83858.3|83914.5|83864.5|83908.3|83858.3|25
1612772430000|2021-02-08 08:20:30|83908.6|83858.6|83909.1|83859.1|83909.2|83859.2|83906.9|83856.9|25
1612772440000|2021-02-08 08:20:40|83908.7|83858.7|83903.8|83853.8|83908.8|83858.8|83903.8|83853.8|44
1612772450000|2021-02-08 08:20:50|83903.9|83853.9|83903.7|83853.7|83903.9|83853.9|83902.8|83852.8|24
1612772460000|2021-02-08 08:21:00|83903.4|83853.4|83894.4|83844.4|83903.4|83853.4|83893.8|83843.8|40
1612772470000|2021-02-08 08:21:10|83893.5|83843.5|83890.4|83840.4|83894.3|83844.3|83882.6|83832.6|48
1612772480000|2021-02-08 08:21:20|83890.8|83840.8|83882.5|83832.5|83893.4|83843.4|83882.5|83832.5|50
1612772490000|2021-02-08 08:21:30|83882.4|83832.4|83873.4|83823.4|83882.8|83832.8|83872.4|83822.4|40
1612772500000|2021-02-08 08:21:40|83873.3|83823.3|83879.2|83829.2|83880.4|83830.4|83873.1|83823.1|55
1612772510000|2021-02-08 08:21:50|83878.8|83828.8|83881.9|83831.9|83882.5|83832.5|83877.9|83827.9|41
1612772520000|2021-02-08 08:22:00|83881.7|83831.7|83876.4|83826.4|83882.2|83832.2|83875.5|83825.5|28
1612772530000|2021-02-08 08:22:10|83876.7|83826.7|83874.9|83824.9|83878|83828|83873.3|83823.3|34
1612772540000|2021-02-08 08:22:20|83875|83825|83869.6|83819.6|83875.5|83825.5|83868.3|83818.3|47
1612772550000|2021-02-08 08:22:30|83869.2|83819.2|83870.1|83820.1|83870.1|83820.1|83867.4|83817.4|28
1612772560000|2021-02-08 08:22:40|83870.4|83820.4|83870.6|83820.6|83870.6|83820.6|83869.8|83819.8|24
1612772570000|2021-02-08 08:22:50|83870.9|83820.9|83867.2|83817.2|83871.7|83821.7|83862.9|83812.9|40
1612772580000|2021-02-08 08:23:00|83868.4|83818.4|83876.7|83826.7|83877.7|83827.7|83868.4|83818.4|48
1612772590000|2021-02-08 08:23:10|83876.1|83826.1|83870.9|83820.9|83876.9|83826.9|83868.1|83818.1|56
1612772600000|2021-02-08 08:23:20|83870.6|83820.6|83871.7|83821.7|83873.8|83823.8|83869|83819|49
1612772610000|2021-02-08 08:23:30|83871.6|83821.6|83907.4|83857.4|83907.4|83857.4|83871.6|83821.6|66
1612772620000|2021-02-08 08:23:40|83909.2|83859.2|83923.7|83873.7|83925.9|83875.9|83909.2|83859.2|58
1612772630000|2021-02-08 08:23:50|83924.9|83874.9|83932|83882|83933.9|83883.9|83924.9|83874.9|54
1612772640000|2021-02-08 08:24:00|83931.8|83881.8|83944.3|83894.3|83945.3|83895.3|83924.9|83874.9|51
1612772650000|2021-02-08 08:24:10|83943.9|83893.9|83947.5|83897.5|83952.5|83902.5|83942.7|83892.7|34
1612772660000|2021-02-08 08:24:20|83946.8|83896.8|83950.9|83900.9|83956.4|83906.4|83946.8|83896.8|48
1612772670000|2021-02-08 08:24:30|83950|83900|83948.2|83898.2|83950|83900|83948.2|83898.2|22
1612772680000|2021-02-08 08:24:40|83948.3|83898.3|83950.3|83900.3|83950.3|83900.3|83948.3|83898.3|19
1612772690000|2021-02-08 08:24:50|83951.3|83901.3|83945.7|83895.7|83952.2|83902.2|83939.9|83889.9|36
1612772700000|2021-02-08 08:25:00|83945.9|83895.9|83930.2|83880.2|83947|83897|83930.1|83880.1|45
1612772710000|2021-02-08 08:25:10|83930.4|83880.4|83927.7|83877.7|83931.9|83881.9|83927.7|83877.7|24
1612772720000|2021-02-08 08:25:20|83927.6|83877.6|83933.6|83883.6|83937.9|83887.9|83926.3|83876.3|53
1612772730000|2021-02-08 08:25:30|83933.7|83883.7|83945.7|83895.7|83947|83897|83933.5|83883.5|56
1612772740000|2021-02-08 08:25:40|83946.1|83896.1|83942|83892|83946.4|83896.4|83940.9|83890.9|56
1612772750000|2021-02-08 08:25:50|83941.4|83891.4|83942.9|83892.9|83946.4|83896.4|83940.7|83890.7|53
1612772760000|2021-02-08 08:26:00|83943|83893|83943.7|83893.7|83946.1|83896.1|83942.8|83892.8|43
1612772770000|2021-02-08 08:26:10|83943.9|83893.9|83954.2|83904.2|83955|83905|83943.6|83893.6|47
1612772780000|2021-02-08 08:26:20|83954.1|83904.1|83957.4|83907.4|83957.4|83907.4|83953.2|83903.2|37
1612772790000|2021-02-08 08:26:30|83957.8|83907.8|83981.2|83931.2|83986.9|83936.9|83957.8|83907.8|58
1612772800000|2021-02-08 08:26:40|83980.3|83930.3|83986|83936|83986.6|83936.6|83980.3|83930.3|44
1612772810000|2021-02-08 08:26:50|83985.6|83935.6|83977.3|83927.3|83986.2|83936.2|83977.3|83927.3|39
1612772820000|2021-02-08 08:27:00|83978|83928|83975.9|83925.9|83978|83928|83973.3|83923.3|51
1612772830000|2021-02-08 08:27:10|83975.1|83925.1|83978.8|83928.8|83979.8|83929.8|83975|83925|38
1612772840000|2021-02-08 08:27:20|83979.2|83929.2|83983.2|83933.2|83987.8|83937.8|83979.1|83929.1|43
1612772850000|2021-02-08 08:27:30|83983.4|83933.4|83983.9|83933.9|83984.9|83934.9|83982.4|83932.4|36
1612772860000|2021-02-08 08:27:40|83982.3|83932.3|83991|83941|83991|83941|83980.2|83930.2|52
1612772870000|2021-02-08 08:27:50|83990.3|83940.3|83988.2|83938.2|83992.2|83942.2|83988.2|83938.2|29
1612772880000|2021-02-08 08:28:00|83988.3|83938.3|83984|83934|83988.5|83938.5|83983.8|83933.8|34
1612772890000|2021-02-08 08:28:10|83984.5|83934.5|83989.8|83939.8|83991.7|83941.7|83982.3|83932.3|39
1612772900000|2021-02-08 08:28:20|83990.1|83940.1|83995|83945|83996.4|83946.4|83989.1|83939.1|41
1612772910000|2021-02-08 08:28:30|83995.7|83945.7|84020.1|83970.1|84020.6|83970.6|83993.7|83943.7|64
1612772920000|2021-02-08 08:28:40|84019.1|83969.1|84017|83967|84020.1|83970.1|84016.6|83966.6|34
1612772930000|2021-02-08 08:28:50|84017.2|83967.2|84016.8|83966.8|84018.3|83968.3|84016.8|83966.8|23
1612772940000|2021-02-08 08:29:00|84017.2|83967.2|84020.8|83970.8|84026.1|83976.1|84007.4|83957.4|73
1612772950000|2021-02-08 08:29:10|84020.9|83970.9|84007.9|83957.9|84023.9|83973.9|84007.6|83957.6|68
1612772960000|2021-02-08 08:29:20|84007.8|83957.8|84010.7|83960.7|84013.3|83963.3|84005.3|83955.3|52
1612772970000|2021-02-08 08:29:30|84009.8|83959.8|84020.8|83970.8|84020.8|83970.8|84007.7|83957.7|35
1612772980000|2021-02-08 08:29:40|84020|83970|84021.3|83971.3|84026.4|83976.4|84020|83970|41
1612772990000|2021-02-08 08:29:50|84021|83971|84014.9|83964.9|84021|83971|84014.7|83964.7|37
1612773000000|2021-02-08 08:30:00|84014.6|83964.6|84019.4|83969.4|84020.4|83970.4|84014.6|83964.6|51
1612773010000|2021-02-08 08:30:10|84019.1|83969.1|84018|83968|84019.1|83969.1|84016.9|83966.9|36
1612773020000|2021-02-08 08:30:20|84017.7|83967.7|84014.3|83964.3|84017.7|83967.7|84014.3|83964.3|22
1612773030000|2021-02-08 08:30:30|84014.6|83964.6|84020.3|83970.3|84022|83972|84014.1|83964.1|52
1612773040000|2021-02-08 08:30:40|84020|83970|84010.2|83960.2|84021.1|83971.1|84010.2|83960.2|46
1612773050000|2021-02-08 08:30:50|84010.4|83960.4|84020.9|83970.9|84022.8|83972.8|84010.2|83960.2|54
1612773060000|2021-02-08 08:31:00|84020.6|83970.6|84013.3|83963.3|84022.2|83972.2|84013.3|83963.3|51
1612773070000|2021-02-08 08:31:10|84013.5|83963.5|84012.5|83962.5|84015.1|83965.1|84008.7|83958.7|50
1612773080000|2021-02-08 08:31:20|84013.1|83963.1|84013.8|83963.8|84015.3|83965.3|84012.7|83962.7|30
1612773090000|2021-02-08 08:31:30|84012.6|83962.6|84011.7|83961.7|84014|83964|84009.6|83959.6|45
1612773100000|2021-02-08 08:31:40|84011.6|83961.6|84004.7|83954.7|84012.7|83962.7|84004.1|83954.1|33
1612773110000|2021-02-08 08:31:50|84003.4|83953.4|83999.5|83949.5|84003.4|83953.4|83995.9|83945.9|46
1612773120000|2021-02-08 08:32:00|83999.6|83949.6|83998.6|83948.6|84000.6|83950.6|83997.3|83947.3|37
1612773130000|2021-02-08 08:32:10|83999.5|83949.5|84001|83951|84003.9|83953.9|83999.1|83949.1|30
1612773140000|2021-02-08 08:32:20|84002.2|83952.2|83999.3|83949.3|84002.2|83952.2|83998.1|83948.1|35
1612773150000|2021-02-08 08:32:30|83997.6|83947.6|83998|83948|84000.2|83950.2|83996.6|83946.6|33
1612773160000|2021-02-08 08:32:40|83997.8|83947.8|83995.1|83945.1|84001.1|83951.1|83995.1|83945.1|43
1612773170000|2021-02-08 08:32:50|83994.8|83944.8|83996.5|83946.5|83996.5|83946.5|83994.1|83944.1|26
1612773180000|2021-02-08 08:33:00|83996.4|83946.4|83980.3|83930.3|83997.2|83947.2|83979.6|83929.6|52
1612773190000|2021-02-08 08:33:10|83980.5|83930.5|83969.8|83919.8|83982.8|83932.8|83969.7|83919.7|53
1612773200000|2021-02-08 08:33:20|83969.7|83919.7|83973|83923|83973.2|83923.2|83969.1|83919.1|40
1612773210000|2021-02-08 08:33:30|83973.2|83923.2|83974.8|83924.8|83977|83927|83972.4|83922.4|31
1612773220000|2021-02-08 08:33:40|83975.4|83925.4|83966.5|83916.5|83975.4|83925.4|83966.5|83916.5|31
1612773230000|2021-02-08 08:33:50|83966.9|83916.9|83966.2|83916.2|83967.5|83917.5|83959.4|83909.4|42
1612773240000|2021-02-08 08:34:00|83965.8|83915.8|83975.8|83925.8|83978.6|83928.6|83965.6|83915.6|50
1612773250000|2021-02-08 08:34:10|83976.3|83926.3|83977.4|83927.4|83977.5|83927.5|83975.7|83925.7|22
1612773260000|2021-02-08 08:34:20|83977.6|83927.6|83971.6|83921.6|83977.6|83927.6|83971.3|83921.3|15
1612773270000|2021-02-08 08:34:30|83971.1|83921.1|83967.7|83917.7|83972.2|83922.2|83966.2|83916.2|30
1612773280000|2021-02-08 08:34:40|83967.4|83917.4|83966.3|83916.3|83969.8|83919.8|83963.5|83913.5|43
1612773290000|2021-02-08 08:34:50|83966.4|83916.4|83967.5|83917.5|83968.7|83918.7|83965.9|83915.9|21
1612773300000|2021-02-08 08:35:00|83967.8|83917.8|83981.6|83931.6|83983.6|83933.6|83967|83917|36
1612773310000|2021-02-08 08:35:10|83982.5|83932.5|83981.7|83931.7|83982.7|83932.7|83980.3|83930.3|46
1612773320000|2021-02-08 08:35:20|83981.3|83931.3|83981.1|83931.1|83981.8|83931.8|83979.9|83929.9|21
1612773330000|2021-02-08 08:35:30|83981|83931|83981.1|83931.1|83981.3|83931.3|83977.4|83927.4|50
1612773340000|2021-02-08 08:35:40|83980|83930|83996.2|83946.2|83996.2|83946.2|83977.8|83927.8|41
1612773350000|2021-02-08 08:35:50|83995.5|83945.5|83994.1|83944.1|83996.9|83946.9|83992.5|83942.5|47
1612773360000|2021-02-08 08:36:00|83994.3|83944.3|83998.4|83948.4|83998.4|83948.4|83994.3|83944.3|40
1612773370000|2021-02-08 08:36:10|83998.8|83948.8|83990.9|83940.9|83999.7|83949.7|83989.7|83939.7|47
1612773380000|2021-02-08 08:36:20|83991.4|83941.4|83985.2|83935.2|83994.9|83944.9|83984.5|83934.5|47
1612773390000|2021-02-08 08:36:30|83984.7|83934.7|83982|83932|83986.7|83936.7|83979.4|83929.4|44
1612773400000|2021-02-08 08:36:40|83981.4|83931.4|83981.6|83931.6|83982|83932|83980.6|83930.6|22
1612773410000|2021-02-08 08:36:50|83981.5|83931.5|83979.1|83929.1|83981.8|83931.8|83973.8|83923.8|44
1612773420000|2021-02-08 08:37:00|83977.5|83927.5|83994.1|83944.1|83994.1|83944.1|83977.4|83927.4|47
1612773430000|2021-02-08 08:37:10|83993.9|83943.9|83990|83940|83995.6|83945.6|83990|83940|44
1612773440000|2021-02-08 08:37:20|83988.2|83938.2|83985.4|83935.4|83988.2|83938.2|83984.9|83934.9|35
1612773450000|2021-02-08 08:37:30|83985.9|83935.9|83984.4|83934.4|83987.5|83937.5|83984|83934|29
1612773460000|2021-02-08 08:37:40|83984.3|83934.3|83980.8|83930.8|83985|83935|83980.8|83930.8|24
1612773470000|2021-02-08 08:37:50|83980.7|83930.7|83998.1|83948.1|84000.8|83950.8|83969.3|83925.6|50
1612773480000|2021-02-08 08:38:00|83997.6|83947.6|84007.8|83957.8|84010.7|83960.7|83996.9|83946.9|62
1612773490000|2021-02-08 08:38:10|84008.1|83958.1|84004.6|83954.6|84009.2|83959.2|84004.6|83954.6|45
1612773500000|2021-02-08 08:38:20|84004.3|83954.3|84006.6|83956.6|84006.7|83956.7|84004.3|83954.3|28
1612773510000|2021-02-08 08:38:30|84005.5|83955.5|84006.2|83956.2|84007.7|83957.7|84005.5|83955.5|19
1612773520000|2021-02-08 08:38:40|84006.3|83956.3|84007|83957|84007.5|83957.5|84006.2|83956.2|19
1612773530000|2021-02-08 08:38:50|84007.1|83957.1|84007.3|83957.3|84007.3|83957.3|84006.7|83956.7|17
1612773540000|2021-02-08 08:39:00|84007.5|83957.5|84015.7|83965.7|84015.7|83965.7|84007.2|83957.2|38
1612773550000|2021-02-08 08:39:10|84015.8|83965.8|84029.6|83979.6|84029.8|83979.8|84015.3|83965.3|34
1612773560000|2021-02-08 08:39:20|84029.3|83979.3|84027.3|83977.3|84029.6|83979.6|84025.8|83975.8|27
1612773570000|2021-02-08 08:39:30|84026.7|83976.7|84035.1|83985.1|84035.2|83985.2|84025.2|83975.2|38
1612773580000|2021-02-08 08:39:40|84034.8|83984.8|84034.2|83984.2|84035.8|83985.8|84032.7|83982.7|28
1612773590000|2021-02-08 08:39:50|84034.3|83984.3|84041.1|83991.1|84054.8|84004.8|84034.1|83984.1|59
1612773600000|2021-02-08 08:40:00|84041.8|83991.8|84042|83992|84043.5|83993.5|84036.7|83986.7|64
1612773610000|2021-02-08 08:40:10|84042.2|83992.2|84040.5|83990.5|84042.5|83992.5|84040.3|83990.3|26
1612773620000|2021-02-08 08:40:20|84039.8|83989.8|84056.4|84006.4|84056.4|84006.4|84039.6|83989.6|51
1612773630000|2021-02-08 08:40:30|84055.8|84005.8|84047.1|83997.1|84056.7|84006.7|84047.1|83997.1|46
1612773640000|2021-02-08 08:40:40|84046.4|83996.4|84046.5|83996.5|84046.8|83996.8|84045.1|83995.1|28
1612773650000|2021-02-08 08:40:50|84046.6|83996.6|84044.6|83994.6|84046.7|83996.7|84043.9|83993.9|26
1612773660000|2021-02-08 08:41:00|84044.8|83994.8|84042.6|83992.6|84045.1|83995.1|84041.3|83991.3|33
1612773670000|2021-02-08 08:41:10|84042.3|83992.3|84040.3|83990.3|84042.5|83992.5|84040.1|83990.1|29
1612773680000|2021-02-08 08:41:20|84040.5|83990.5|84038.9|83988.9|84040.6|83990.6|84037.6|83987.6|29
1612773690000|2021-02-08 08:41:30|84038.7|83988.7|84044|83994|84044.1|83994.1|84038.7|83988.7|35
1612773700000|2021-02-08 08:41:40|84043.9|83993.9|84038.5|83988.5|84044.1|83994.1|84038.4|83988.4|36
1612773710000|2021-02-08 08:41:50|84038.4|83988.4|84038.6|83988.6|84039.6|83989.6|84038.4|83988.4|17
1612773720000|2021-02-08 08:42:00|84038.5|83988.5|84037.5|83987.5|84039.4|83989.4|84037.5|83987.5|19
1612773730000|2021-02-08 08:42:10|84037.6|83987.6|84027.8|83977.8|84037.8|83987.8|84027.8|83977.8|30
1612773740000|2021-02-08 08:42:20|84028.8|83978.8|84030.4|83980.4|84030.4|83980.4|84027.3|83977.3|47
1612773750000|2021-02-08 08:42:30|84030.2|83980.2|84030.4|83980.4|84030.8|83980.8|84029.8|83979.8|31
1612773760000|2021-02-08 08:42:40|84030.5|83980.5|84029.9|83979.9|84030.5|83980.5|84027.8|83977.8|42
1612773770000|2021-02-08 08:42:50|84028.3|83978.3|84028|83978|84030.5|83980.5|84025.9|83975.9|40
1612773780000|2021-02-08 08:43:00|84028.4|83978.4|84034.1|83984.1|84035.2|83985.2|84028.4|83978.4|35
1612773790000|2021-02-08 08:43:10|84034.2|83984.2|84034.2|83984.2|84035.1|83985.1|84034.1|83984.1|18
1612773800000|2021-02-08 08:43:20|84034.1|83984.1|84033.4|83983.4|84034.5|83984.5|84032.9|83982.9|28
1612773810000|2021-02-08 08:43:30|84032.8|83982.8|84032.3|83982.3|84039.1|83989.1|84032.2|83982.2|21
1612773820000|2021-02-08 08:43:40|84032.8|83982.8|84034|83984|84034.7|83984.7|84030.6|83980.6|39
1612773830000|2021-02-08 08:43:50|84034.7|83984.7|84034.4|83984.4|84035.2|83985.2|84032.3|83982.3|37
1612773840000|2021-02-08 08:44:00|84034.9|83984.9|84024|83974|84034.9|83984.9|84023.6|83973.6|48
1612773850000|2021-02-08 08:44:10|84024.3|83974.3|84027.4|83977.4|84027.7|83977.7|84023.8|83973.8|33
1612773860000|2021-02-08 08:44:20|84027.5|83977.5|84035.6|83985.6|84035.6|83985.6|84027.5|83977.5|40
1612773870000|2021-02-08 08:44:30|84035|83985|84035.8|83985.8|84037.6|83987.6|84034.9|83984.9|30
1612773880000|2021-02-08 08:44:40|84035.9|83985.9|84033.8|83983.8|84036.2|83986.2|84032.3|83982.3|28
1612773890000|2021-02-08 08:44:50|84035.4|83985.4|84049.6|83999.6|84049.6|83999.6|84035.4|83985.4|48
1612773900000|2021-02-08 08:45:00|84052.6|84002.6|84032.1|83982.1|84062.5|84012.5|84031.8|83981.8|66
1612773910000|2021-02-08 08:45:10|84032.6|83982.6|84029.1|83979.1|84037.1|83987.1|84028.8|83978.8|61
1612773920000|2021-02-08 08:45:20|84028.3|83978.3|84014.6|83964.6|84029.1|83979.1|84014.1|83964.1|53
1612773930000|2021-02-08 08:45:30|84015.2|83965.2|84014.6|83964.6|84016.2|83966.2|84013.4|83963.4|34
1612773940000|2021-02-08 08:45:40|84014.5|83964.5|84012.7|83962.7|84015.4|83965.4|84011.4|83961.4|26
1612773950000|2021-02-08 08:45:50|84012.8|83962.8|84013.7|83963.7|84013.8|83963.8|84012.5|83962.5|19
1612773960000|2021-02-08 08:46:00|84013.6|83963.6|84012|83962|84014.4|83964.4|84011.4|83961.4|21
1612773970000|2021-02-08 08:46:10|84012.2|83962.2|84012.1|83962.1|84012.5|83962.5|84010.8|83960.8|22
1612773980000|2021-02-08 08:46:20|84012.2|83962.2|84008.1|83958.1|84012.4|83962.4|84005.1|83955.1|42
1612773990000|2021-02-08 08:46:30|84008|83958|84005.2|83955.2|84008|83958|84002.9|83952.9|34
1612774000000|2021-02-08 08:46:40|84005.1|83955.1|84018.9|83968.9|84022.2|83972.2|84004.5|83954.5|50
1612774010000|2021-02-08 08:46:50|84020.9|83970.9|84019.3|83969.3|84022.6|83972.6|84019|83969|44
1612774020000|2021-02-08 08:47:00|84017.9|83967.9|84014.3|83964.3|84019.4|83969.4|84014.3|83964.3|45
1612774030000|2021-02-08 08:47:10|84015.4|83965.4|84007.3|83957.3|84017|83970.5|83993.7|83956.3|51
1612774040000|2021-02-08 08:47:20|84007.4|83957.4|84017.6|83967.6|84019.6|83978.6|84003.6|83957.4|40
1612774050000|2021-02-08 08:47:30|84017.4|83967.4|84017.7|83967.7|84018.7|83968.7|84017.4|83967.4|19
1612774060000|2021-02-08 08:47:40|84018|83968|84015|83965|84018|83968|84015|83965|34
1612774070000|2021-02-08 08:47:50|84010.7|83960.7|84013.2|83963.2|84014.6|83964.6|84008|83958|39
1612774080000|2021-02-08 08:48:00|84013.3|83963.3|84029.2|83979.2|84029.3|83979.3|84011|83961|48
1612774090000|2021-02-08 08:48:10|84028.8|83978.8|84029.8|83979.8|84032.1|83982.1|84028.5|83978.5|30
1612774100000|2021-02-08 08:48:20|84030.3|83980.3|84033.1|83983.1|84034.6|83994.8|84019.7|83980|33
1612774110000|2021-02-08 08:48:30|84034.4|83984.4|84043.1|83993.1|84044.2|83994.2|84034.2|83984.2|59
1612774120000|2021-02-08 08:48:40|84043.2|83993.2|84047|83997|84047|83997|84042.9|83992.9|30
1612774130000|2021-02-08 08:48:50|84046.8|83996.8|84068.6|84018.6|84072.8|84022.8|84046.8|83996.8|56
1612774140000|2021-02-08 08:49:00|84069|84019|84066.1|84016.1|84069|84019|84064.6|84014.6|40
1612774150000|2021-02-08 08:49:10|84066.6|84016.6|84068|84018|84068.2|84018.2|84066.4|84016.4|28
1612774160000|2021-02-08 08:49:20|84067.9|84017.9|84071.2|84021.2|84072.6|84022.6|84067.6|84017.6|32
1612774170000|2021-02-08 08:49:30|84071.3|84021.3|84071.8|84021.8|84072.3|84022.3|84069.5|84019.5|33
1612774180000|2021-02-08 08:49:40|84069.9|84019.9|84072|84022|84075.1|84025.1|84068.9|84018.9|53
1612774190000|2021-02-08 08:49:50|84072.1|84022.1|84072.5|84022.5|84078.5|84028.5|84072.1|84022.1|40
1612774200000|2021-02-08 08:50:00|84072.3|84022.3|84072.9|84022.9|84073.5|84023.5|84070.2|84020.2|52
1612774210000|2021-02-08 08:50:10|84073.4|84023.4|84067.9|84017.9|84073.4|84023.4|84067.9|84017.9|42
1612774220000|2021-02-08 08:50:20|84069.2|84019.2|84066.7|84016.7|84069.2|84019.2|84066.2|84016.2|44
1612774230000|2021-02-08 08:50:30|84067.4|84017.4|84063.6|84013.6|84068.2|84018.2|84063.4|84013.4|34
1612774240000|2021-02-08 08:50:40|84064|84014|84067.1|84017.1|84067.4|84017.4|84064|84014|30
1612774250000|2021-02-08 08:50:50|84067.4|84017.4|84065|84015|84067.4|84017.4|84061.9|84011.9|34
1612774260000|2021-02-08 08:51:00|84064.9|84014.9|84064.6|84014.6|84065.7|84015.7|84062.6|84012.6|19
1612774270000|2021-02-08 08:51:10|84064.7|84014.7|84060.7|84010.7|84067.5|84017.5|84059.6|84009.6|37
1612774280000|2021-02-08 08:51:20|84060.9|84010.9|84057.8|84007.8|84062.3|84012.3|84054.2|84004.2|46
1612774290000|2021-02-08 08:51:30|84058.5|84008.5|84060.2|84010.2|84060.6|84010.6|84057.7|84007.7|32
1612774300000|2021-02-08 08:51:40|84060.3|84010.3|84057.5|84007.5|84060.3|84010.3|84055.9|84005.9|32
1612774310000|2021-02-08 08:51:50|84057.7|84007.7|84049.4|83999.4|84057.7|84007.7|84046.4|83996.4|36
1612774320000|2021-02-08 08:52:00|84049.3|83999.3|84050.3|84000.3|84053.6|84003.6|84049.3|83999.3|34
1612774330000|2021-02-08 08:52:10|84050.4|84000.4|84047.6|83997.6|84050.7|84000.7|84046.6|83996.6|36
1612774340000|2021-02-08 08:52:20|84047.1|83997.1|84058.4|84008.4|84058.4|84008.4|84046.8|83996.8|42
1612774350000|2021-02-08 08:52:30|84059.2|84009.2|84061.9|84011.9|84064.1|84014.1|84058.7|84008.7|33
1612774360000|2021-02-08 08:52:40|84061.8|84011.8|84065.3|84015.3|84065.4|84015.4|84061.8|84011.8|31
1612774370000|2021-02-08 08:52:50|84065.1|84015.1|84061.7|84011.7|84065.2|84015.2|84061|84011|41
1612774380000|2021-02-08 08:53:00|84061.8|84011.8|84061.8|84011.8|84063.2|84013.2|84060.2|84010.2|36
1612774390000|2021-02-08 08:53:10|84061.5|84011.5|84070.5|84020.5|84071.7|84021.7|84061.5|84011.5|40
1612774400000|2021-02-08 08:53:20|84071.1|84021.1|84072.5|84022.5|84072.6|84022.6|84070.2|84020.2|34
1612774410000|2021-02-08 08:53:30|84072.7|84022.7|84072.7|84022.7|84073.6|84023.6|84072.5|84022.5|22
1612774420000|2021-02-08 08:53:40|84072.5|84022.5|84068.1|84018.1|84073.6|84023.6|84067.8|84017.8|28
1612774430000|2021-02-08 08:53:50|84067|84017|84065.4|84015.4|84068.2|84018.2|84061.9|84011.9|47
1612774440000|2021-02-08 08:54:00|84065.2|84015.2|84063.4|84013.4|84065.3|84015.3|84062.4|84012.4|35
1612774450000|2021-02-08 08:54:10|84063.6|84013.6|84064.5|84014.5|84064.5|84014.5|84063.1|84013.1|20
1612774460000|2021-02-08 08:54:20|84064.8|84014.8|84065.1|84015.1|84066.2|84016.2|84063.1|84013.1|26
1612774470000|2021-02-08 08:54:30|84066.3|84016.3|84063.7|84013.7|84066.3|84016.3|84062.6|84012.6|23
1612774480000|2021-02-08 08:54:40|84063.5|84013.5|84058.7|84008.7|84064.1|84014.1|84058.7|84008.7|22
1612774490000|2021-02-08 08:54:50|84058.9|84008.9|84057.2|84007.2|84059.3|84009.3|84056.2|84006.2|28
1612774500000|2021-02-08 08:55:00|84057.5|84007.5|84056.3|84006.3|84058.6|84008.6|84053.3|84003.3|39
1612774510000|2021-02-08 08:55:10|84060.6|84010.6|84062|84012|84066.3|84022.7|84047.7|84010.6|48
1612774520000|2021-02-08 08:55:20|84061.9|84011.9|84060.2|84010.2|84062.6|84012.6|84060|84010|29
1612774530000|2021-02-08 08:55:30|84060.1|84010.1|84057.4|84007.4|84060.8|84010.8|84057|84007|43
1612774540000|2021-02-08 08:55:40|84057.3|84007.3|84055.6|84005.6|84059.1|84009.1|84055.1|84005.1|35
1612774550000|2021-02-08 08:55:50|84056|84006|84048.2|83998.2|84057.8|84007.8|84047.9|83997.9|36
1612774560000|2021-02-08 08:56:00|84048.1|83998.1|84049.8|83999.8|84050.4|84000.4|84047.5|83997.5|48
1612774570000|2021-02-08 08:56:10|84049.9|83999.9|84043.7|83993.7|84051.1|84001.1|84042.8|83992.8|40
1612774580000|2021-02-08 08:56:20|84043.3|83993.3|84044.9|83994.9|84045|83995|84042.8|83992.8|25
1612774590000|2021-02-08 08:56:30|84044.7|83994.7|84047.7|83997.7|84049.5|84008.9|84032.6|83994.7|35
1612774600000|2021-02-08 08:56:40|84047.3|83997.3|84045.6|83995.6|84048.1|83998.1|84040.2|83990.2|49
1612774610000|2021-02-08 08:56:50|84045.8|83995.8|84049.8|83999.8|84049.9|83999.9|84044.2|83994.2|37
1612774620000|2021-02-08 08:57:00|84045.3|83995.3|84047|83997|84047|83997|84044.3|83994.3|33
1612774630000|2021-02-08 08:57:10|84047.1|83997.1|84044.7|83994.7|84049.3|83999.3|84044.7|83994.7|26
1612774640000|2021-02-08 08:57:20|84045.1|83995.1|84046.7|83996.7|84048.2|83998.2|84043.5|83993.5|25
1612774650000|2021-02-08 08:57:30|84047.5|83997.5|84046.7|83996.7|84047.6|83997.6|84044.8|83994.8|33
1612774660000|2021-02-08 08:57:40|84046.6|83996.6|84033.1|83983.1|84046.6|83996.6|84032.8|83982.8|25
1612774670000|2021-02-08 08:57:50|84032.8|83982.8|84031.8|83981.8|84034.4|83984.4|84031.4|83981.4|41
1612774680000|2021-02-08 08:58:00|84032.6|83982.6|84033.3|83983.3|84035.2|83985.2|84029.1|83979.1|40
1612774690000|2021-02-08 08:58:10|84033.4|83983.4|84037.9|83987.9|84038.5|83988.5|84033.4|83983.4|33
1612774700000|2021-02-08 08:58:20|84038|83988|84040.1|83990.1|84041.2|83991.2|84037|83987|35
1612774710000|2021-02-08 08:58:30|84040|83990|84045.2|83995.2|84045.8|83995.8|84039.8|83989.8|33
1612774720000|2021-02-08 08:58:40|84045.3|83995.3|84043.4|83993.4|84048.5|83998.5|84043.4|83993.4|41
1612774730000|2021-02-08 08:58:50|84044.4|83994.4|84036.8|83986.8|84044.9|83994.9|84035.9|83985.9|40
1612774740000|2021-02-08 08:59:00|84035.4|83985.4|84030.7|83980.7|84037.2|83987.2|84030.2|83980.2|56
1612774750000|2021-02-08 08:59:10|84030.6|83980.6|84030.6|83980.6|84031.8|83981.8|84027.3|83977.3|46
1612774760000|2021-02-08 08:59:20|84031.2|83981.2|84031.4|83981.4|84032.2|83982.2|84031|83981|26
1612774770000|2021-02-08 08:59:30|84031.3|83981.3|84031.2|83981.2|84035.8|83985.8|84028.3|83978.3|42
1612774780000|2021-02-08 08:59:40|84030.8|83980.8|84035|83985|84035.5|83985.5|84030.8|83980.8|30
1612774790000|2021-02-08 08:59:50|84034.9|83984.9|84032.3|83982.3|84035.1|83985.1|84031|83981|29
1612774800000|2021-02-08 09:00:00|84031.7|83981.7|84041.9|83991.9|84043.1|83993.1|84028.4|83978.4|58
1612774810000|2021-02-08 09:00:10|84041.5|83991.5|84047|83997|84047.5|83997.5|84041.5|83991.5|29
1612774820000|2021-02-08 09:00:20|84047.1|83997.1|84043.6|83993.6|84051.6|84001.6|84043.5|83993.5|46
1612774830000|2021-02-08 09:00:30|84044|83994|84039.8|83989.8|84044|83994|84039.5|83989.5|48
1612774840000|2021-02-08 09:00:40|84039.7|83989.7|84041.4|83991.4|84044.2|84005.4|84030.3|83989.5|32
1612774850000|2021-02-08 09:00:50|84041.6|83991.6|84041.9|83991.9|84042.3|83992.3|84040.4|83990.4|22
1612774860000|2021-02-08 09:01:00|84042.1|83992.1|84036.3|83986.3|84042.6|84000.3|84025.1|83986|36
1612774870000|2021-02-08 09:01:10|84036.5|83986.5|84031.2|83981.2|84036.5|83986.5|84031.2|83981.2|29
1612774880000|2021-02-08 09:01:20|84031.6|83981.6|84032.8|83982.8|84033|83983|84028.4|83978.4|35
1612774890000|2021-02-08 09:01:30|84032.6|83982.6|84032.3|83982.3|84032.6|83982.6|84031.7|83981.7|17
1612774900000|2021-02-08 09:01:40|84031.9|83981.9|84043.4|83993.4|84044.9|83994.9|84029.1|83979.1|32
1612774910000|2021-02-08 09:01:50|84045.1|83995.1|84042.1|83992.1|84045.1|83995.1|84041.3|83991.3|33
1612774920000|2021-02-08 09:02:00|84042|83992|84041|83991|84044.8|84007.6|84024.2|83983.5|39
1612774930000|2021-02-08 09:02:10|84041.1|83991.1|84039.6|83989.6|84042.2|83992.2|84038.5|83988.5|42
1612774940000|2021-02-08 09:02:20|84039.8|83989.8|84033.3|83983.3|84040.6|83990.6|84033.3|83983.3|38
1612774950000|2021-02-08 09:02:30|84033|83983|84038.3|83988.3|84039.3|83989.3|84032.1|83982.1|54
1612774960000|2021-02-08 09:02:40|84038.2|83988.2|84033.3|83983.3|84040|83990|84031.5|83981.5|39
1612774970000|2021-02-08 09:02:50|84033.6|83983.6|84033.9|83983.9|84035.4|83985.4|84032.8|83982.8|35
1612774980000|2021-02-08 09:03:00|84033.8|83983.8|84037.6|83987.6|84038.4|83988.4|84033.6|83983.6|30
1612774990000|2021-02-08 09:03:10|84037.5|83987.5|84041.2|83991.2|84041.2|83991.2|84037.4|83987.4|33
1612775000000|2021-02-08 09:03:20|84041.1|83991.1|84036.4|83986.4|84042.2|83992.2|84036.4|83986.4|35
1612775010000|2021-02-08 09:03:30|84036.9|83986.9|84036|83986|84038.1|83988.1|84034|83984|39
1612775020000|2021-02-08 09:03:40|84035.9|83985.9|84038.4|83988.4|84038.4|83988.4|84034.9|83984.9|41
1612775030000|2021-02-08 09:03:50|84037.9|83987.9|84038|83988|84038.6|83988.6|84037.7|83987.7|17
1612775040000|2021-02-08 09:04:00|84037.9|83987.9|84041.6|83991.6|84042.1|83992.1|84036.3|83986.3|21
1612775050000|2021-02-08 09:04:10|84040|83990|84036.6|83986.6|84042.7|83992.7|84036.5|83986.5|33
1612775060000|2021-02-08 09:04:20|84036.4|83986.4|84034.6|83984.6|84037.8|83987.8|84033.4|83983.4|30
1612775070000|2021-02-08 09:04:30|84033.6|83983.6|84032.5|83982.5|84035.3|83985.3|84032.5|83982.5|26
1612775080000|2021-02-08 09:04:40|84032.2|83982.2|84036.7|83986.7|84038.2|83988.2|84032.1|83982.1|33
1612775090000|2021-02-08 09:04:50|84036.8|83986.8|84036.5|83986.5|84038.7|83988.7|84035.5|83985.5|22
1612775100000|2021-02-08 09:05:00|84036.6|83986.6|84034.8|83984.8|84036.6|83986.6|84034.3|83984.3|22
1612775110000|2021-02-08 09:05:10|84035.1|83985.1|84035.3|83985.3|84035.9|83985.9|84031.6|83981.6|29
1612775120000|2021-02-08 09:05:20|84034.9|83984.9|84033.9|83983.9|84034.9|83984.9|84032.8|83982.8|19
1612775130000|2021-02-08 09:05:30|84033.7|83983.7|84031.7|83981.7|84033.7|83983.7|84031.3|83981.3|15
1612775140000|2021-02-08 09:05:40|84032.1|83982.1|84049.4|83999.4|84050|84000|84032.1|83982.1|51
1612775150000|2021-02-08 09:05:50|84048.9|83998.9|84057.2|84007.2|84058|84008|84048.4|83998.4|55
1612775160000|2021-02-08 09:06:00|84057.3|84007.3|84079.1|84029.1|84080|84030|84056.7|84006.7|56
1612775170000|2021-02-08 09:06:10|84079.6|84029.6|84063|84013|84080.4|84030.4|84062.8|84012.8|49
1612775180000|2021-02-08 09:06:20|84062.3|84012.3|84049.4|83999.4|84068.1|84018.1|84048.5|83998.5|51
1612775190000|2021-02-08 09:06:30|84049.9|83999.9|84042.5|83992.5|84052.2|84002.2|84042.5|83992.5|43
1612775200000|2021-02-08 09:06:40|84040.7|83990.7|84033.6|83983.6|84041|83991|84032.4|83982.4|54
1612775210000|2021-02-08 09:06:50|84031.9|83981.9|84028.5|83978.5|84032.4|83982.4|84027.6|83977.6|37
1612775220000|2021-02-08 09:07:00|84028|83978|84045.9|83995.9|84048|83998|84027.9|83977.9|55
1612775230000|2021-02-08 09:07:10|84046.1|83996.1|84050.9|84000.9|84056.5|84006.5|84046|83996|51
1612775240000|2021-02-08 09:07:20|84051.1|84001.1|84052.1|84002.1|84053.1|84003.1|84050.7|84000.7|25
1612775250000|2021-02-08 09:07:30|84052.2|84002.2|84053.2|84003.2|84053.8|84003.8|84051.2|84001.2|25
1612775260000|2021-02-08 09:07:40|84052.5|84002.5|84052.5|84002.5|84053.9|84003.9|84051.2|84001.2|26
1612775270000|2021-02-08 09:07:50|84053.9|84003.9|84058.3|84008.3|84060.2|84010.2|84053.6|84003.6|48
1612775280000|2021-02-08 09:08:00|84058|84008|84065.3|84015.3|84067.6|84017.6|84057.4|84007.4|36
1612775290000|2021-02-08 09:08:10|84064.9|84014.9|84062.8|84012.8|84068.3|84018.3|84062.8|84012.8|38
1612775300000|2021-02-08 09:08:20|84062.6|84012.6|84056.5|84006.5|84063.9|84013.9|84055.3|84005.3|36
1612775310000|2021-02-08 09:08:30|84056.6|84006.6|84057.1|84007.1|84057.6|84007.6|84055.4|84005.4|29
1612775320000|2021-02-08 09:08:40|84057|84007|84051.3|84001.3|84058.6|84008.6|84051.3|84001.3|30
1612775330000|2021-02-08 09:08:50|84051.5|84001.5|84055.6|84005.6|84057|84007|84051.4|84001.4|35
1612775340000|2021-02-08 09:09:00|84055.4|84005.4|84056.2|84006.2|84056.9|84006.9|84054.9|84004.9|27
1612775350000|2021-02-08 09:09:10|84056|84006|84059.1|84009.1|84059.1|84009.1|84053.4|84003.4|38
1612775360000|2021-02-08 09:09:20|84059.4|84009.4|84060.4|84010.4|84062.1|84012.1|84059.4|84009.4|34
1612775370000|2021-02-08 09:09:30|84060.3|84010.3|84054.7|84004.7|84061.1|84011.1|84051.3|84001.3|36
1612775380000|2021-02-08 09:09:40|84054.5|84004.5|84053.4|84003.4|84054.9|84004.9|84053|84003|37
1612775390000|2021-02-08 09:09:50|84051.2|84001.2|84050.8|84000.8|84057.9|84007.9|84050.4|84000.4|47
1612775400000|2021-02-08 09:10:00|84050.2|84000.2|84062.5|84012.5|84062.5|84012.5|84050.2|84000.2|37
1612775410000|2021-02-08 09:10:10|84061.7|84011.7|84079.9|84029.9|84079.9|84029.9|84059.3|84009.3|64
1612775420000|2021-02-08 09:10:20|84080.1|84030.1|84071.9|84021.9|84080.1|84030.1|84070.2|84020.2|50
1612775430000|2021-02-08 09:10:30|84070.9|84020.9|84073.3|84023.3|84073.3|84023.3|84070.4|84020.4|36
1612775440000|2021-02-08 09:10:40|84073.1|84023.1|84068.6|84018.6|84074.6|84024.6|84068.4|84018.4|46
1612775450000|2021-02-08 09:10:50|84068.7|84018.7|84048.7|83998.7|84069.4|84019.4|84047.7|83997.7|54
1612775460000|2021-02-08 09:11:00|84048.9|83998.9|84039.2|83989.2|84049.2|83999.2|84037.9|83987.9|49
1612775470000|2021-02-08 09:11:10|84039.3|83989.3|84042.9|83992.9|84043.4|83993.4|84039|83989|36
1612775480000|2021-02-08 09:11:20|84043|83993|84042.4|83992.4|84044.3|83994.3|84042.4|83992.4|23
1612775490000|2021-02-08 09:11:30|84041.9|83991.9|84041.9|83991.9|84042.5|83992.5|84040.6|83990.6|38
1612775500000|2021-02-08 09:11:40|84041.6|83991.6|84043.4|83993.4|84045.4|83995.4|84041|83991|31
1612775510000|2021-02-08 09:11:50|84044|83994|84042.9|83992.9|84045|83995|84041.7|83991.7|35
1612775520000|2021-02-08 09:12:00|84042.8|83992.8|84038.6|83988.6|84042.8|83992.8|84036.4|83986.4|36
1612775530000|2021-02-08 09:12:10|84038.7|83988.7|84048.2|83998.2|84048.4|83998.4|84038.4|83988.4|42
1612775540000|2021-02-08 09:12:20|84048.3|83998.3|84050|84000|84050.8|84000.8|84047.6|83997.6|40
1612775550000|2021-02-08 09:12:30|84050.1|84000.1|84051.5|84001.5|84051.9|84001.9|84043.6|83993.6|47
1612775560000|2021-02-08 09:12:40|84051.8|84001.8|84047.9|83997.9|84053|84003|84047.7|83997.7|40
1612775570000|2021-02-08 09:12:50|84048.2|83998.2|84038.6|83988.6|84048.7|83998.7|84037.7|83987.7|38
1612775580000|2021-02-08 09:13:00|84038.9|83988.9|84039|83989|84039.2|83989.2|84038|83988|20
1612775590000|2021-02-08 09:13:10|84038.8|83988.8|84037.2|83987.2|84039.1|83989.1|84037|83987|21
1612775600000|2021-02-08 09:13:20|84037.1|83987.1|84036.8|83986.8|84037.1|83987.1|84032|83982|37
1612775610000|2021-02-08 09:13:30|84037.2|83987.2|84034.2|83984.2|84037.4|83987.4|84030.6|83980.6|21
1612775620000|2021-02-08 09:13:40|84035.5|83985.5|84036.4|83986.4|84039.7|83989.7|84033.7|83983.7|36
1612775630000|2021-02-08 09:13:50|84037.1|83987.1|84042.7|83992.7|84043|83993|84036.2|83986.2|35
1612775640000|2021-02-08 09:14:00|84042.4|83992.4|84043.3|83993.3|84044.1|83994.1|84042|83992|26
1612775650000|2021-02-08 09:14:10|84042.9|83992.9|84043.8|83993.8|84044.9|83994.9|84042|83992|23
1612775660000|2021-02-08 09:14:20|84043.5|83993.5|84045.6|83995.6|84048.9|83998.9|84042.7|83992.7|24
1612775670000|2021-02-08 09:14:30|84046.4|83996.4|84053.3|84003.3|84056.1|84006.1|84046|83996|33
1612775680000|2021-02-08 09:14:40|84051.2|84001.2|84052.8|84002.8|84054.3|84004.3|84050.6|84000.6|32
1612775690000|2021-02-08 09:14:50|84052.4|84002.4|84054.3|84004.3|84057.2|84007.2|84052.4|84002.4|40
1612775700000|2021-02-08 09:15:00|84054.9|84004.9|84057|84007|84057|84007|84054.1|84004.1|42
1612775710000|2021-02-08 09:15:10|84057.2|84007.2|84052.8|84002.8|84057.4|84007.4|84051.3|84001.3|44
1612775720000|2021-02-08 09:15:20|84053|84003|84066.1|84016.1|84069.7|84019.7|84052.5|84002.5|29
1612775730000|2021-02-08 09:15:30|84066|84016|84070|84020|84070|84020|84061.1|84011.1|50
1612775740000|2021-02-08 09:15:40|84070.3|84020.3|84073.1|84023.1|84074.2|84024.2|84069.4|84019.4|23
1612775750000|2021-02-08 09:15:50|84072.4|84022.4|84074.2|84024.2|84078.4|84028.4|84071.6|84021.6|44
1612775760000|2021-02-08 09:16:00|84074.3|84024.3|84075.6|84025.6|84077|84027|84073.8|84023.8|42
1612775770000|2021-02-08 09:16:10|84076.1|84026.1|84082|84032|84084.6|84034.6|84075.7|84025.7|52
1612775780000|2021-02-08 09:16:20|84082.2|84032.2|84084.5|84034.5|84085.4|84046|84070.5|84031.5|37
1612775790000|2021-02-08 09:16:30|84084.7|84034.7|84085.2|84035.2|84086.6|84036.6|84084.5|84034.5|35
1612775800000|2021-02-08 09:16:40|84086.1|84036.1|84081.7|84031.7|84088.9|84038.9|84081|84031|58
1612775810000|2021-02-08 09:16:50|84082.7|84032.7|84084.7|84034.7|84084.8|84034.8|84081.7|84031.7|33
1612775820000|2021-02-08 09:17:00|84084.6|84034.6|84086|84036|84089.2|84039.2|84081|84031|42
1612775830000|2021-02-08 09:17:10|84086.1|84036.1|84086.4|84036.4|84088.7|84050.5|84073.8|84035.9|34
1612775840000|2021-02-08 09:17:20|84087.4|84037.4|84086.2|84036.2|84088.2|84038.2|84086.1|84036.1|25
1612775850000|2021-02-08 09:17:30|84086.5|84036.5|84085.9|84035.9|84087.6|84037.6|84085.2|84035.2|28
1612775860000|2021-02-08 09:17:40|84085.4|84035.4|84083.6|84033.6|84085.7|84047.2|84072.1|84033.6|32
1612775870000|2021-02-08 09:17:50|84083.8|84033.8|84073.7|84023.7|84084.1|84043.6|84068.6|84023.3|47
1612775880000|2021-02-08 09:18:00|84073.8|84023.8|84073.2|84023.2|84074.3|84024.3|84073.2|84023.2|18
1612775890000|2021-02-08 09:18:10|84073.5|84023.5|84073.9|84023.9|84074.4|84024.4|84073.4|84023.4|22
1612775900000|2021-02-08 09:18:20|84073.8|84023.8|84077.7|84027.7|84079.8|84029.8|84073.7|84023.7|22
1612775910000|2021-02-08 09:18:30|84078.3|84028.3|84073|84023|84078.4|84028.4|84072.1|84022.1|27
1612775920000|2021-02-08 09:18:40|84073.1|84023.1|84073.7|84023.7|84074.4|84024.4|84072.5|84022.5|18
1612775930000|2021-02-08 09:18:50|84073.4|84023.4|84074.6|84024.6|84075.4|84025.4|84073.4|84023.4|20
1612775940000|2021-02-08 09:19:00|84074.5|84024.5|84072.4|84022.4|84074.7|84039.5|84064.5|84018.5|39
1612775950000|2021-02-08 09:19:10|84074.7|84024.7|84082.6|84032.6|84085.5|84045|84070|84021.9|40
1612775960000|2021-02-08 09:19:20|84082.1|84032.1|84083.5|84033.5|84085.2|84035.2|84081.4|84031.4|24
1612775970000|2021-02-08 09:19:30|84083.6|84033.6|84083.4|84033.4|84084.1|84034.1|84082.4|84032.4|19
1612775980000|2021-02-08 09:19:40|84083|84033|84083.5|84033.5|84084.7|84034.7|84082.3|84032.3|20
1612775990000|2021-02-08 09:19:50|84083|84033|84081.2|84031.2|84083|84033|84077.4|84027.4|40
1612776000000|2021-02-08 09:20:00|84080.5|84030.5|84080.9|84030.9|84082.6|84032.6|84079.9|84029.9|35
1612776010000|2021-02-08 09:20:10|84080.7|84030.7|84080|84030|84080.8|84030.8|84079.5|84029.5|30
1612776020000|2021-02-08 09:20:20|84080.5|84030.5|84084|84034|84085.3|84035.3|84080.2|84030.2|22
1612776030000|2021-02-08 09:20:30|84083.2|84033.2|84084.8|84034.8|84085.2|84035.2|84083.1|84033.1|23
1612776040000|2021-02-08 09:20:40|84084.9|84034.9|84081.2|84031.2|84084.9|84034.9|84081.1|84031.1|41
1612776050000|2021-02-08 09:20:50|84081.4|84031.4|84085.6|84035.6|84086.3|84045.7|84070.2|84031.4|34
1612776060000|2021-02-08 09:21:00|84085.8|84035.8|84087.1|84037.1|84087.3|84037.3|84084.6|84034.6|27
1612776070000|2021-02-08 09:21:10|84089.5|84039.5|84089.4|84039.4|84092.4|84042.4|84088.4|84038.4|42
1612776080000|2021-02-08 09:21:20|84089.6|84039.6|84087.6|84037.6|84089.7|84039.7|84087.6|84037.6|20
1612776090000|2021-02-08 09:21:30|84087.1|84037.1|84091|84041|84091.1|84041.1|84087.1|84037.1|22
1612776100000|2021-02-08 09:21:40|84091.2|84041.2|84091|84041|84091.5|84041.5|84090.3|84040.3|20
1612776110000|2021-02-08 09:21:50|84090.9|84040.9|84091.1|84041.1|84091.2|84041.2|84090.7|84040.7|17
1612776120000|2021-02-08 09:22:00|84090.8|84040.8|84088.1|84038.1|84090.8|84051.1|84075.2|84037.4|25
1612776130000|2021-02-08 09:22:10|84088.4|84038.4|84089.3|84039.3|84089.9|84039.9|84088.4|84038.4|23
1612776140000|2021-02-08 09:22:20|84090.2|84040.2|84087.7|84037.7|84090.3|84040.3|84087.6|84037.6|22
1612776150000|2021-02-08 09:22:30|84087.8|84037.8|84086.5|84036.5|84087.8|84037.8|84086.3|84036.3|17
1612776160000|2021-02-08 09:22:40|84086.4|84036.4|84085.8|84035.8|84086.4|84036.4|84085.8|84035.8|13
1612776170000|2021-02-08 09:22:50|84086|84036|84088.9|84038.9|84089.1|84051.7|84075.7|84035.9|25
1612776180000|2021-02-08 09:23:00|84089|84039|84090.9|84040.9|84095|84045|84088.7|84038.7|37
1612776190000|2021-02-08 09:23:10|84091.3|84041.3|84093.8|84043.8|84093.8|84043.8|84090.9|84040.9|29
1612776200000|2021-02-08 09:23:20|84093.7|84043.7|84094.1|84044.1|84095|84045|84093.5|84043.5|25
1612776210000|2021-02-08 09:23:30|84094|84044|84095.6|84045.6|84096.1|84046.1|84094|84044|20
1612776220000|2021-02-08 09:23:40|84095|84045|84098.9|84048.9|84099.2|84049.2|84095|84045|25
1612776230000|2021-02-08 09:23:50|84098.8|84048.8|84101.8|84051.8|84102.4|84052.4|84098.8|84048.8|28
1612776240000|2021-02-08 09:24:00|84102.3|84052.3|84091.1|84041.1|84103.4|84053.7|84078.5|84039.6|45
1612776250000|2021-02-08 09:24:10|84091.8|84041.8|84069.9|84019.9|84091.8|84041.8|84069.7|84019.7|55
1612776260000|2021-02-08 09:24:20|84070.4|84020.4|84055.3|84005.3|84070.5|84020.5|84038.9|84001.6|57
1612776270000|2021-02-08 09:24:30|84054.6|84004.6|84057.4|84007.4|84059.8|84009.8|84054.5|84004.5|38
1612776280000|2021-02-08 09:24:40|84057.7|84007.7|84056|84006|84058.1|84008.1|84055|84005|33
1612776290000|2021-02-08 09:24:50|84055.7|84005.7|84058.9|84008.9|84058.9|84008.9|84055.7|84005.7|26
1612776300000|2021-02-08 09:25:00|84058.6|84008.6|84060.9|84010.9|84062.4|84012.4|84057.5|84007.5|33
1612776310000|2021-02-08 09:25:10|84060.6|84010.6|84059.1|84009.1|84061|84011|84058.2|84008.2|34
1612776320000|2021-02-08 09:25:20|84059.5|84009.5|84055.8|84005.8|84059.5|84009.5|84053.1|84003.1|33
1612776330000|2021-02-08 09:25:30|84055.6|84005.6|84056.6|84006.6|84057.4|84007.4|84055.6|84005.6|29
1612776340000|2021-02-08 09:25:40|84056.5|84006.5|84056.4|84006.4|84056.7|84006.7|84056.1|84006.1|22
1612776350000|2021-02-08 09:25:50|84056.7|84006.7|84054.4|84004.4|84058.9|84008.9|84054.4|84004.4|47
1612776360000|2021-02-08 09:26:00|84054.2|84004.2|84047.8|83997.8|84055.4|84005.4|84045.2|83995.2|50
1612776370000|2021-02-08 09:26:10|84047.7|83997.7|84050.3|84000.3|84050.9|84000.9|84047.2|83997.2|33
1612776380000|2021-02-08 09:26:20|84049.8|83999.8|84049.3|83999.3|84050.6|84000.6|84047.6|83997.6|41
1612776390000|2021-02-08 09:26:30|84049.2|83999.2|84052.7|84002.7|84053.9|84003.9|84046.7|83996.7|49
1612776400000|2021-02-08 09:26:40|84052.6|84002.6|84054.3|84004.3|84054.7|84004.7|84052.6|84002.6|26
1612776410000|2021-02-08 09:26:50|84054.4|84004.4|84066.7|84016.7|84067.4|84017.4|84054.4|84004.4|51
1612776420000|2021-02-08 09:27:00|84066.5|84016.5|84073.5|84023.5|84073.5|84023.5|84065.9|84015.9|36
1612776430000|2021-02-08 09:27:10|84073.3|84023.3|84074.5|84024.5|84074.5|84024.5|84069.6|84019.6|28
1612776440000|2021-02-08 09:27:20|84076.3|84026.3|84071.5|84021.5|84077.3|84027.3|84070.7|84020.7|39
1612776450000|2021-02-08 09:27:30|84071.6|84021.6|84067.2|84017.2|84073|84023|84065.8|84015.8|37
1612776460000|2021-02-08 09:27:40|84067.5|84017.5|84070|84020|84070.3|84020.3|84067.5|84017.5|25
1612776470000|2021-02-08 09:27:50|84069.9|84019.9|84065.1|84015.1|84070.4|84020.4|84062.4|84012.4|37
1612776480000|2021-02-08 09:28:00|84064.9|84014.9|84057.9|84007.9|84064.9|84014.9|84057.2|84007.2|43
1612776490000|2021-02-08 09:28:10|84058.3|84008.3|84053|84003|84059|84009|84050.2|84000.2|41
1612776500000|2021-02-08 09:28:20|84052.8|84002.8|84052.9|84002.9|84053.5|84003.5|84048.2|83998.2|34
1612776510000|2021-02-08 09:28:30|84052.7|84002.7|84048.2|83998.2|84053.1|84003.1|84048.2|83998.2|20
1612776520000|2021-02-08 09:28:40|84047.6|83997.6|84053.4|84003.4|84054|84004|84047.6|83997.6|31
1612776530000|2021-02-08 09:28:50|84052.8|84002.8|84057.9|84007.9|84058.5|84008.5|84051.6|84001.6|33
1612776540000|2021-02-08 09:29:00|84058.3|84008.3|84062.4|84012.4|84063.3|84013.3|84057.7|84007.7|37
1612776550000|2021-02-08 09:29:10|84062.8|84012.8|84059.8|84009.8|84062.9|84012.9|84059.1|84009.1|34
1612776560000|2021-02-08 09:29:20|84058.8|84008.8|84056.3|84006.3|84058.8|84008.8|84054.2|84004.2|27
1612776570000|2021-02-08 09:29:30|84056.4|84006.4|84055.7|84005.7|84056.4|84006.4|84053.3|84003.3|33
1612776580000|2021-02-08 09:29:40|84056.1|84006.1|84058.8|84008.8|84061.2|84011.2|84054.2|84004.2|45
1612776590000|2021-02-08 09:29:50|84057.3|84007.3|84057.2|84007.2|84059.5|84009.5|84055.3|84005.3|32
1612776600000|2021-02-08 09:30:00|84058.7|84008.7|84069|84019|84070.4|84020.4|84057.3|84007.3|53
1612776610000|2021-02-08 09:30:10|84070.3|84020.3|84072.1|84022.1|84074.2|84024.2|84067.1|84017.1|50
1612776620000|2021-02-08 09:30:20|84072.3|84022.3|84078.9|84028.9|84078.9|84028.9|84072.3|84022.3|51
1612776630000|2021-02-08 09:30:30|84078.4|84028.4|84080.3|84030.3|84084.3|84034.3|84078.4|84028.4|49
1612776640000|2021-02-08 09:30:40|84081.2|84031.2|84082.6|84032.6|84082.6|84032.6|84075.1|84025.1|53
1612776650000|2021-02-08 09:30:50|84083|84033|84082.5|84032.5|84083.9|84033.9|84077.2|84027.2|40
1612776660000|2021-02-08 09:31:00|84082.6|84032.6|84069.1|84019.1|84083.5|84033.5|84068.3|84018.3|47
1612776670000|2021-02-08 09:31:10|84068.7|84018.7|84065.3|84015.3|84068.7|84018.7|84065.3|84015.3|29
1612776680000|2021-02-08 09:31:20|84065.5|84015.5|84060.3|84010.3|84065.5|84023.7|84048.7|84008.9|37
1612776690000|2021-02-08 09:31:30|84060.2|84010.2|84061.1|84011.1|84061.7|84011.7|84060.1|84010.1|30
1612776700000|2021-02-08 09:31:40|84060.8|84010.8|84060.1|84010.1|84062|84012|84059.4|84009.4|28
1612776710000|2021-02-08 09:31:50|84061.6|84011.6|84061.1|84011.1|84062.7|84012.7|84059.6|84009.6|23
1612776720000|2021-02-08 09:32:00|84060.9|84010.9|84053.5|84003.5|84060.9|84010.9|84051.8|84001.8|37
1612776730000|2021-02-08 09:32:10|84053.6|84003.6|84046.9|83996.9|84053.6|84003.6|84046.9|83996.9|36
1612776740000|2021-02-08 09:32:20|84045.5|83995.5|84046.2|83996.2|84047.5|83997.5|84041|83991|35
1612776750000|2021-02-08 09:32:30|84045.9|83995.9|84047.9|83997.9|84048.1|83998.1|84042.9|83992.9|32
1612776760000|2021-02-08 09:32:40|84047|83997|84036.3|83986.3|84047.6|83997.6|84033.7|83983.7|52
1612776770000|2021-02-08 09:32:50|84034.3|83984.3|84055.9|84005.9|84055.9|84005.9|84030.8|83980.8|57
1612776780000|2021-02-08 09:33:00|84058|84008|84056.4|84006.4|84058.7|84008.7|84055.3|84005.3|51
1612776790000|2021-02-08 09:33:10|84056.3|84006.3|84048.8|83998.8|84056.3|84006.3|84046.7|83996.7|61
1612776800000|2021-02-08 09:33:20|84049|83999|84050.3|84000.3|84051.2|84001.2|84048.6|83998.6|30
1612776810000|2021-02-08 09:33:30|84050.7|84000.7|84052.2|84002.2|84052.6|84002.6|84050.6|84000.6|14
1612776820000|2021-02-08 09:33:40|84052|84002|84041.3|83991.3|84053.8|84003.8|84041.2|83991.2|41
1612776830000|2021-02-08 09:33:50|84041.4|83991.4|84041.8|83991.8|84042.3|83992.3|84040.5|83990.5|23
1612776840000|2021-02-08 09:34:00|84042.3|83992.3|84043.3|83993.3|84044.2|83994.2|84042.1|83992.1|30
1612776850000|2021-02-08 09:34:10|84043.4|83993.4|84047.2|83997.2|84047.9|83997.9|84043.4|83993.4|31
1612776860000|2021-02-08 09:34:20|84047.8|83997.8|84044.1|83994.1|84048|83998|84043.2|83993.2|33
1612776870000|2021-02-08 09:34:30|84043.9|83993.9|84045|83995|84046.8|83996.8|84043.9|83993.9|33
1612776880000|2021-02-08 09:34:40|84045.1|83995.1|84045.3|83995.3|84045.9|83995.9|84043|83993|39
1612776890000|2021-02-08 09:34:50|84045.4|83995.4|84034.4|83984.4|84045.4|83995.4|84034.4|83984.4|30
1612776900000|2021-02-08 09:35:00|84034|83984|84039.3|83989.3|84040.8|83990.8|84034|83984|43
1612776910000|2021-02-08 09:35:10|84038.4|83988.4|84063.5|84013.5|84063.5|84013.5|84038.4|83988.4|34
1612776920000|2021-02-08 09:35:20|84063.3|84013.3|84063.6|84013.6|84063.6|84013.6|84061.8|84011.8|23
1612776930000|2021-02-08 09:35:30|84063.5|84013.5|84061.6|84011.6|84064.4|84014.4|84061.4|84011.4|21
1612776940000|2021-02-08 09:35:40|84061|84011|84063.7|84013.7|84064.4|84014.4|84061|84011|30
1612776950000|2021-02-08 09:35:50|84063.9|84013.9|84072.3|84022.3|84073.4|84023.4|84063.3|84013.3|41
1612776960000|2021-02-08 09:36:00|84072.9|84022.9|84080.9|84030.9|84081.1|84031.1|84071|84021|40
1612776970000|2021-02-08 09:36:10|84080.7|84030.7|84074.8|84024.8|84080.9|84030.9|84074.2|84024.2|34
1612776980000|2021-02-08 09:36:20|84074.7|84024.7|84075.5|84025.5|84075.8|84025.8|84073.4|84023.4|27
1612776990000|2021-02-08 09:36:30|84075.4|84025.4|84067.1|84017.1|84076.5|84026.5|84065.1|84015.1|35
1612777000000|2021-02-08 09:36:40|84066.7|84016.7|84039.1|83989.1|84066.7|84016.7|84036.3|83986.3|56
1612777010000|2021-02-08 09:36:50|84039.4|83989.4|84039.6|83989.6|84040.9|83990.9|84037.6|83987.6|32
1612777020000|2021-02-08 09:37:00|84039.7|83989.7|84040.8|83990.8|84041.6|83991.6|84037.3|83987.3|28
1612777030000|2021-02-08 09:37:10|84039|83989|84036.6|83986.6|84040.9|83990.9|84032.7|83982.7|46
1612777040000|2021-02-08 09:37:20|84036.8|83986.8|84039.4|83989.4|84040.4|83990.4|84032.7|83982.7|43
1612777050000|2021-02-08 09:37:30|84039.9|83989.9|84039.9|83989.9|84040.8|83990.8|84039.5|83989.5|23
1612777060000|2021-02-08 09:37:40|84039.8|83989.8|84042.2|83992.2|84044.9|83994.9|84039.8|83989.8|35
1612777070000|2021-02-08 09:37:50|84042.5|83992.5|84041.6|83991.6|84042.9|83992.9|84041.6|83991.6|13
1612777080000|2021-02-08 09:38:00|84041.7|83991.7|84043.9|83993.9|84044.6|83994.6|84041.6|83991.6|25
1612777090000|2021-02-08 09:38:10|84044.5|83994.5|84039.1|83989.1|84044.5|83994.5|84037.5|83987.5|45
1612777100000|2021-02-08 09:38:20|84039.2|83989.2|84039.2|83989.2|84042.4|83992.4|84039.1|83989.1|31
1612777110000|2021-02-08 09:38:30|84038.5|83988.5|84037.8|83987.8|84039.3|83989.3|84037.1|83987.1|17
1612777120000|2021-02-08 09:38:40|84038.2|83988.2|84034.7|83984.7|84038.2|83988.2|84034.5|83984.5|24
1612777130000|2021-02-08 09:38:50|84034.4|83984.4|84037.6|83987.6|84038.7|83988.7|84028.8|83978.8|39
1612777140000|2021-02-08 09:39:00|84037.2|83987.2|84034.9|83984.9|84037.8|83987.8|84034.9|83984.9|24
1612777150000|2021-02-08 09:39:10|84034.4|83984.4|84035.2|83985.2|84037.8|83987.8|84034.4|83984.4|18
1612777160000|2021-02-08 09:39:20|84034.9|83984.9|84036.1|83986.1|84037.2|83987.2|84034.2|83984.2|31
1612777170000|2021-02-08 09:39:30|84035.9|83985.9|84040.3|83990.3|84041.5|83991.5|84035.7|83985.7|25
1612777180000|2021-02-08 09:39:40|84040.4|83990.4|84042|83992|84048.9|83998.9|84040.4|83990.4|41
1612777190000|2021-02-08 09:39:50|84041.9|83991.9|84041.9|83991.9|84042.9|83992.9|84041.5|83991.5|22
1612777200000|2021-02-08 09:40:00|84042.2|83992.2|84050.1|84000.1|84053.7|84003.7|84041.8|83991.8|40
1612777210000|2021-02-08 09:40:10|84050|84000|84048.4|83998.4|84050.2|84000.2|84048.4|83998.4|23
1612777220000|2021-02-08 09:40:20|84048.3|83998.3|84049.4|83999.4|84049.9|83999.9|84047.9|83997.9|32
1612777230000|2021-02-08 09:40:30|84049.3|83999.3|84048.1|83998.1|84050.4|84000.4|84047.6|83997.6|23
1612777240000|2021-02-08 09:40:40|84047.9|83997.9|84049.8|83999.8|84051.4|84001.4|84047.9|83997.9|31
1612777250000|2021-02-08 09:40:50|84050.1|84000.1|84050.1|84000.1|84054.5|84004.5|84049.8|83999.8|30
1612777260000|2021-02-08 09:41:00|84050.2|84000.2|84049.8|83999.8|84051.4|84001.4|84049.4|83999.4|36
1612777270000|2021-02-08 09:41:10|84049.7|83999.7|84030.1|84005.1|84049.7|84011.5|84030.1|83992.3|41
1612777280000|2021-02-08 09:41:20|84027.4|84002.4|84035.7|83985.7|84038.8|84004.2|84027.2|83984.9|36
1612777290000|2021-02-08 09:41:30|84036.2|83986.2|84031.2|83981.2|84038.3|83988.3|84031.2|83981.2|36
1612777300000|2021-02-08 09:41:40|84032.4|83982.4|84035|83985|84035|83985|84028.8|83978.8|40
1612777310000|2021-02-08 09:41:50|84034.9|83984.9|84033.9|83983.9|84036.6|83986.6|84033.5|83983.5|26
1612777320000|2021-02-08 09:42:00|84034.1|83984.1|84038.8|83988.8|84040.8|83998.3|84022.6|83980.6|52
1612777330000|2021-02-08 09:42:10|84038.9|83988.9|84038|83988|84040.2|83990.2|84037.7|83987.7|33
1612777340000|2021-02-08 09:42:20|84038.4|83988.4|84039.6|83989.6|84039.6|83989.6|84038.2|83988.2|15
1612777350000|2021-02-08 09:42:30|84039.7|83989.7|84037.3|83987.3|84040.6|83990.6|84036.6|83986.6|32
1612777360000|2021-02-08 09:42:40|84037.5|83987.5|84024.9|83999.9|84039.8|84001.2|84023.1|83985.8|47
1612777370000|2021-02-08 09:42:50|84024.7|83999.7|84035.2|83985.2|84035.5|84000.3|84024.3|83985.2|24
1612777380000|2021-02-08 09:43:00|84035.3|83985.3|84034.5|83984.5|84035.5|83985.5|84032.1|83982.1|22
1612777390000|2021-02-08 09:43:10|84034.3|83984.3|84034.5|83984.5|84035.6|83985.6|84033.7|83983.7|36
1612777400000|2021-02-08 09:43:20|84034.6|83984.6|84034.2|83984.2|84035.5|83985.5|84034.1|83984.1|19
1612777410000|2021-02-08 09:43:30|84034.3|83984.3|84034.3|83984.3|84034.4|83984.4|84032.9|83982.9|21
1612777420000|2021-02-08 09:43:40|84034.4|83984.4|84033.8|83983.8|84036.1|83986.1|84033.6|83983.6|26
1612777430000|2021-02-08 09:43:50|84033.9|83983.9|84033.8|83983.8|84034.3|83996.9|84020.7|83983.4|26
1612777440000|2021-02-08 09:44:00|84033.9|83983.9|84035.1|83985.1|84035.7|83985.7|84033.6|83983.6|28
1612777450000|2021-02-08 09:44:10|84035|83985|84036.6|83986.6|84038|83988|84033.9|83983.9|31
1612777460000|2021-02-08 09:44:20|84036.7|83986.7|84035.1|83985.1|84038.2|83988.2|84029.9|83979.9|59
1612777470000|2021-02-08 09:44:30|84034.6|83984.6|84036.2|83986.2|84037.6|83987.6|84031.8|83981.8|46
1612777480000|2021-02-08 09:44:40|84032.6|83982.6|84043.9|83993.9|84045.1|83995.1|84027.7|83977.7|54
1612777490000|2021-02-08 09:44:50|84044.3|83994.3|84032.4|83982.4|84044.3|83994.3|84031.3|83981.3|36
1612777500000|2021-02-08 09:45:00|84035.3|83985.3|84038.5|83988.5|84045.9|83995.9|84035.3|83985.3|48
1612777510000|2021-02-08 09:45:10|84038.1|83988.1|84038.1|83988.1|84040.2|83999.2|84023.3|83984.3|47
1612777520000|2021-02-08 09:45:20|84038.2|83988.2|84040.1|83990.1|84040.7|83990.7|84036.4|83986.4|53
1612777530000|2021-02-08 09:45:30|84040.8|83990.8|84040.6|83990.6|84041.1|83991.1|84040|83990|22
1612777540000|2021-02-08 09:45:40|84039.7|83989.7|84033.8|83983.8|84041.1|83991.1|84031.8|83981.8|29
1612777550000|2021-02-08 09:45:50|84036.9|83986.9|84040.1|83990.1|84040.1|83990.1|84034.4|83984.4|47
1612777560000|2021-02-08 09:46:00|84042.6|83992.6|84050.5|84000.5|84051.6|84001.6|84042.6|83992.6|52
1612777570000|2021-02-08 09:46:10|84050.7|84000.7|84054.7|84004.7|84055.6|84005.6|84049.4|83999.4|45
1612777580000|2021-02-08 09:46:20|84046.7|83996.7|84036|83986|84046.7|84007.9|84032.2|83984.8|48
1612777590000|2021-02-08 09:46:30|84035.8|83985.8|84032.9|83982.9|84035.9|83985.9|84031.1|83981.1|35
1612777600000|2021-02-08 09:46:40|84032.6|83982.6|84036.5|83986.5|84037.1|83987.1|84032.6|83982.6|24
1612777610000|2021-02-08 09:46:50|84036.4|83986.4|84044.4|83994.4|84044.7|83994.7|84036.4|83986.4|44
1612777620000|2021-02-08 09:47:00|84044.5|83994.5|84037.9|83987.9|84044.5|83994.5|84037.9|83987.9|33
1612777630000|2021-02-08 09:47:10|84038.9|83988.9|84040.3|83990.3|84043.3|83993.3|84038.9|83988.9|37
1612777640000|2021-02-08 09:47:20|84040.4|83990.4|84040.4|83990.4|84040.8|83990.8|84039|83989|32
1612777650000|2021-02-08 09:47:30|84040.5|83990.5|84036.4|83986.4|84040.5|83990.5|84035.8|83985.8|27
1612777660000|2021-02-08 09:47:40|84035|83985|84040.7|83990.7|84041.8|83991.8|84035|83985|22
1612777670000|2021-02-08 09:47:50|84040.8|83990.8|84051.7|84001.7|84051.7|84001.7|84040.5|83990.5|41
1612777680000|2021-02-08 09:48:00|84051.6|84001.6|84053.3|84003.3|84053.3|84003.3|84050.9|84000.9|26
1612777690000|2021-02-08 09:48:10|84052.3|84002.3|84049.7|83999.7|84052.5|84002.5|84048.1|83998.1|35
1612777700000|2021-02-08 09:48:20|84049.9|83999.9|84048.3|83998.3|84052.6|84002.6|84048.3|83998.3|38
1612777710000|2021-02-08 09:48:30|84048.1|83998.1|84047.7|83997.7|84048.6|83998.6|84045.4|83995.4|36
1612777720000|2021-02-08 09:48:40|84048.2|83998.2|84047.2|83997.2|84048.4|83998.4|84044.9|83994.9|31
1612777730000|2021-02-08 09:48:50|84047.3|83997.3|84046.2|83996.2|84047.4|83997.4|84046|83996|20
1612777740000|2021-02-08 09:49:00|84046.4|83996.4|84047|83997|84047.4|83997.4|84045.9|83995.9|25
1612777750000|2021-02-08 09:49:10|84047.2|83997.2|84048.9|83998.9|84048.9|83998.9|84046.5|83996.5|20
1612777760000|2021-02-08 09:49:20|84049.1|83999.1|84048.8|83998.8|84051.2|84001.2|84047.6|83997.6|24
1612777770000|2021-02-08 09:49:30|84048.9|83998.9|84043.9|83993.9|84050|84000|84042.8|83992.8|43
1612777780000|2021-02-08 09:49:40|84043.7|83993.7|84041.3|83991.3|84044.1|83994.1|84039.5|83989.5|49
1612777790000|2021-02-08 09:49:50|84041.4|83991.4|84036.2|83986.2|84042.3|83992.3|84035.8|83985.8|56
1612777800000|2021-02-08 09:50:00|84036.3|83986.3|84037.3|83987.3|84037.7|83987.7|84036.1|83986.1|28
1612777810000|2021-02-08 09:50:10|84038.2|83988.2|84038.7|83988.7|84038.7|83988.7|84038.1|83988.1|8
1612777820000|2021-02-08 09:50:20|84038.6|83988.6|84038.3|83988.3|84039.7|83989.7|84038.2|83988.2|21
1612777830000|2021-02-08 09:50:30|84038.6|83988.6|84032.7|83982.7|84039.1|83989.1|84032.7|83982.7|16
1612777840000|2021-02-08 09:50:40|84032.8|83982.8|84045.2|83995.2|84046.2|83996.2|84032.8|83982.8|53
1612777850000|2021-02-08 09:50:50|84045|83995|84045.8|83995.8|84047.6|83997.6|84045|83995|26
1612777860000|2021-02-08 09:51:00|84045.9|83995.9|84042.3|83992.3|84046.2|83996.2|84042.3|83992.3|13
1612777870000|2021-02-08 09:51:10|84042.6|83992.6|84043.2|83993.2|84043.4|83993.4|84042.4|83992.4|29
1612777880000|2021-02-08 09:51:20|84043.3|83993.3|84042.4|83992.4|84043.5|83993.5|84039.1|83989.1|28
1612777890000|2021-02-08 09:51:30|84043.1|83993.1|84043.8|83993.8|84044.4|83994.4|84042.8|83992.8|17
1612777900000|2021-02-08 09:51:40|84044.1|83994.1|84042.5|83992.5|84044.1|83994.1|84042.5|83992.5|33
1612777910000|2021-02-08 09:51:50|84042.6|83992.6|84042.2|83992.2|84042.9|83992.9|84041.8|83991.8|10
1612777920000|2021-02-08 09:52:00|84041.5|83991.5|84030.4|83980.4|84041.9|83991.9|84025.8|83975.8|56
1612777930000|2021-02-08 09:52:10|84030.6|83980.6|84030|83980|84030.6|83980.6|84029.6|83979.6|30
1612777940000|2021-02-08 09:52:20|84030.3|83980.3|84027.9|83977.9|84030.3|83980.3|84027.4|83977.4|26
1612777950000|2021-02-08 09:52:30|84027.6|83977.6|84024.8|83974.8|84027.6|83977.6|84024.8|83974.8|20
1612777960000|2021-02-08 09:52:40|84025.2|83975.2|84025.6|83975.6|84026.2|83976.2|84025.2|83975.2|31
1612777970000|2021-02-08 09:52:50|84026|83976|84024.8|83974.8|84026.1|83976.1|84024.6|83974.6|13
1612777980000|2021-02-08 09:53:00|84024.7|83974.7|84024.8|83974.8|84025.4|83975.4|84024.5|83974.5|11
1612777990000|2021-02-08 09:53:10|84025.1|83975.1|84025|83975|84026.1|83976.1|84022.4|83972.4|27
1612778000000|2021-02-08 09:53:20|84026.7|83976.7|84028.5|83978.5|84029|83979|84021.2|83971.2|48
1612778010000|2021-02-08 09:53:30|84028.2|83978.2|84026.8|83976.8|84028.6|83978.6|84026.8|83976.8|12
1612778020000|2021-02-08 09:53:40|84026.4|83976.4|84027.3|83977.3|84030.3|83980.3|84024.5|83974.5|36
1612778030000|2021-02-08 09:53:50|84026.2|83976.2|84024.8|83974.8|84027.2|83977.2|84024.6|83974.6|36
1612778040000|2021-02-08 09:54:00|84025.1|83975.1|84029.1|83979.1|84030.5|83980.5|84024.3|83974.3|21
1612778050000|2021-02-08 09:54:10|84028.2|83978.2|84028.7|83978.7|84028.7|83978.7|84026.4|83976.4|36
1612778060000|2021-02-08 09:54:20|84028.5|83978.5|84025.4|83975.4|84029|83986|84011|83973.8|25
1612778070000|2021-02-08 09:54:30|84026.6|83976.6|84025.9|83975.9|84027.8|83977.8|84024|83974|40
1612778080000|2021-02-08 09:54:40|84025.7|83975.7|84024.2|83974.2|84025.7|83975.7|84023.9|83973.9|30
1612778090000|2021-02-08 09:54:50|84024.1|83974.1|84024.4|83974.4|84025.6|83975.6|84024.1|83974.1|15
1612778100000|2021-02-08 09:55:00|84025.6|83975.6|84028.5|83978.5|84028.5|83978.5|84024.2|83974.2|28
1612778110000|2021-02-08 09:55:10|84028.4|83978.4|84036.2|83986.2|84036.7|83986.7|84027|83977|34
1612778120000|2021-02-08 09:55:20|84036.1|83986.1|84033.4|83983.4|84036.6|83986.6|84031.9|83981.9|35
1612778130000|2021-02-08 09:55:30|84033.3|83983.3|84030.4|83980.4|84033.4|83983.4|84030.4|83980.4|18
1612778140000|2021-02-08 09:55:40|84030.3|83980.3|84031.7|83981.7|84032|83982|84029.6|83979.6|27
1612778150000|2021-02-08 09:55:50|84031.9|83981.9|84030.2|83980.2|84032|83982|84029.1|83979.1|26
1612778160000|2021-02-08 09:56:00|84030.5|83980.5|84027.3|83977.3|84030.7|83980.7|84026.4|83976.4|20
1612778170000|2021-02-08 09:56:10|84026.7|83976.7|84023.9|83973.9|84026.9|83976.9|84023.9|83973.9|24
1612778180000|2021-02-08 09:56:20|84025|83975|84022.4|83972.4|84027.3|83977.3|84019.7|83969.7|43
1612778190000|2021-02-08 09:56:30|84021.6|83971.6|83992.1|83967.1|84021.6|83981|83991.7|83957.1|36
1612778200000|2021-02-08 09:56:40|83992.4|83967.4|84007.7|83957.7|84007.9|83967.4|83992.4|83953.4|35
1612778210000|2021-02-08 09:56:50|84007.8|83957.8|84018.2|83968.2|84018.5|83976|83999.5|83957.5|28
1612778220000|2021-02-08 09:57:00|84018.4|83968.4|83999.6|83974.6|84019.1|83980.9|83998.4|83961|25
1612778230000|2021-02-08 09:57:10|83999.7|83974.7|84009.4|83959.4|84012.5|83974.9|83995.8|83959|27
1612778240000|2021-02-08 09:57:20|84009.2|83959.2|84022|83972|84024.9|83989.9|84006.5|83958.9|35
1612778250000|2021-02-08 09:57:30|84021.8|83971.8|84019.2|83969.2|84022.8|83972.8|84012.5|83962.5|23
1612778260000|2021-02-08 09:57:40|84020.2|83970.2|84015.1|83965.1|84022.7|83972.7|84014.3|83964.3|19
1612778270000|2021-02-08 09:57:50|84014.7|83964.7|84006.5|83956.5|84016.3|83970.9|83995|83955.7|37
1612778280000|2021-02-08 09:58:00|84005.4|83955.4|84007.8|83957.8|84008.6|83958.6|84005.2|83955.2|35
1612778290000|2021-02-08 09:58:10|84007.9|83957.9|84007.8|83957.8|84007.9|83957.9|84006.2|83956.2|21
1612778300000|2021-02-08 09:58:20|84006.8|83956.8|84003.9|83953.9|84007.2|83957.2|84003.8|83953.8|23
1612778310000|2021-02-08 09:58:30|84004.8|83954.8|83998|83948|84004.8|83954.8|83994.8|83944.8|40
1612778320000|2021-02-08 09:58:40|83998.4|83948.4|84003.8|83953.8|84004.2|83966.8|83990|83948.4|42
1612778330000|2021-02-08 09:58:50|84003.5|83953.5|84006.4|83956.4|84006.8|83956.8|84003.5|83953.5|27
1612778340000|2021-02-08 09:59:00|84006.3|83956.3|84006.9|83956.9|84007.4|83957.4|84002.9|83952.9|43
1612778350000|2021-02-08 09:59:10|84007|83957|84008.3|83958.3|84009.4|83959.4|84006.3|83956.3|41
1612778360000|2021-02-08 09:59:20|84008.4|83958.4|84008.3|83958.3|84008.7|83958.7|84007.3|83957.3|26
1612778370000|2021-02-08 09:59:30|84008.2|83958.2|84001.3|83951.3|84008.2|83958.2|84001.3|83951.3|46
1612778380000|2021-02-08 09:59:40|84001.2|83951.2|84002.9|83952.9|84003.7|83953.7|84001.2|83951.2|37
1612778390000|2021-02-08 09:59:50|84003.4|83953.4|84002.3|83952.3|84003.4|83953.4|83999.6|83949.6|23
1612778400000|2021-02-08 10:00:00|84002|83952|84000.9|83950.9|84002|83952|84000.9|83950.9|13
1612778410000|2021-02-08 10:00:10|84000.6|83950.6|83996.5|83946.5|84002.2|83955.6|83980.6|83942.7|37
1612778420000|2021-02-08 10:00:20|83995.9|83945.9|83995|83945|83996.4|83946.4|83993.8|83943.8|33
1612778430000|2021-02-08 10:00:30|83994.7|83944.7|83985.1|83935.1|83994.7|83944.7|83982.3|83932.3|47
1612778440000|2021-02-08 10:00:40|83985.2|83935.2|83982.2|83932.2|83986.4|83936.4|83981.6|83931.6|41
1612778450000|2021-02-08 10:00:50|83982.4|83932.4|83981.8|83956.8|83996.8|83956.8|83981.8|83932.4|51
1612778460000|2021-02-08 10:01:00|83995|83945|83993.4|83943.4|83995.1|83945.1|83991.8|83941.8|38
1612778470000|2021-02-08 10:01:10|83993.6|83943.6|83991.9|83941.9|83995.1|83945.1|83991.9|83941.9|32
1612778480000|2021-02-08 10:01:20|83991.5|83941.5|83983.5|83933.5|83991.7|83941.7|83982.7|83932.7|34
1612778490000|2021-02-08 10:01:30|83984|83934|83984.8|83934.8|83985.2|83935.2|83982.8|83932.8|32
1612778500000|2021-02-08 10:01:40|83984.7|83934.7|83988.1|83938.1|83988.3|83938.3|83983.2|83933.2|38
1612778510000|2021-02-08 10:01:50|83986.5|83936.5|83985.8|83935.8|83988.7|83938.7|83981.9|83931.9|40
1612778520000|2021-02-08 10:02:00|83986.1|83936.1|83994.3|83944.3|83994.4|83950.4|83975.4|83935.5|41
1612778530000|2021-02-08 10:02:10|83994.4|83944.4|83984|83959|83996|83959.4|83982.4|83943.7|41
1612778540000|2021-02-08 10:02:20|83983.7|83958.7|83995.9|83945.9|83996.4|83959.3|83983.5|83944.2|34
1612778550000|2021-02-08 10:02:30|83998|83948|83986.8|83961.8|84011.8|83964.1|83986.3|83948|63
1612778560000|2021-02-08 10:02:40|84002.1|83952.1|84006.7|83956.7|84007|83957|83999|83949|60
1612778570000|2021-02-08 10:02:50|84006.5|83956.5|84007|83957|84007.1|83957.1|84005.9|83955.9|28
1612778580000|2021-02-08 10:03:00|84006.9|83956.9|84007.8|83957.8|84007.8|83957.8|84005.7|83955.7|20
1612778590000|2021-02-08 10:03:10|84007.3|83957.3|84007.6|83957.6|84009.7|83959.7|84006.9|83956.9|27
1612778600000|2021-02-08 10:03:20|84007.9|83957.9|84005.6|83955.6|84007.9|83957.9|84005.1|83955.1|17
1612778610000|2021-02-08 10:03:30|84005.5|83955.5|83984.3|83959.3|84007.8|83960|83984.3|83953.7|38
1612778620000|2021-02-08 10:03:40|83983.7|83958.7|84005.7|83955.7|84006.5|83960.3|83982.8|83946.5|35
1612778630000|2021-02-08 10:03:50|84005.3|83955.3|84004.1|83954.1|84007.4|83957.4|84003.2|83953.2|30
1612778640000|2021-02-08 10:04:00|84004.6|83954.6|83997.4|83947.4|84004.9|83954.9|83997.4|83947.4|35
1612778650000|2021-02-08 10:04:10|83996.3|83946.3|84000.3|83950.3|84000.6|83962.9|83983.2|83945.6|39
1612778660000|2021-02-08 10:04:20|84000|83950|84000.3|83950.3|84000.5|83950.5|83998.5|83948.5|28
1612778670000|2021-02-08 10:04:30|84000.4|83950.4|84000.3|83950.3|84001.4|83951.4|84000.2|83950.2|23
1612778680000|2021-02-08 10:04:40|84000.7|83950.7|84009.5|83959.5|84009.5|83959.5|84000.7|83950.7|32
1612778690000|2021-02-08 10:04:50|84008.9|83958.9|84005.2|83955.2|84008.9|83958.9|84004.8|83954.8|24
1612778700000|2021-02-08 10:05:00|84005.5|83955.5|84008.9|83958.9|84009.7|83959.7|84005.2|83955.2|38
1612778710000|2021-02-08 10:05:10|84008.5|83958.5|84010.8|83960.8|84011.3|83961.3|84008.3|83958.3|35
1612778720000|2021-02-08 10:05:20|84010.5|83960.5|84012.1|83962.1|84012.7|83962.7|84010.5|83960.5|19
1612778730000|2021-02-08 10:05:30|84012.3|83962.3|84012.3|83962.3|84014.5|83964.5|84010.7|83960.7|39
1612778740000|2021-02-08 10:05:40|84012.5|83962.5|84014|83964|84015.7|83965.7|84012|83962|40
1612778750000|2021-02-08 10:05:50|84015.5|83965.5|84016.9|83966.9|84017.3|83967.3|84015.2|83965.2|24
1612778760000|2021-02-08 10:06:00|84016.8|83966.8|84010.2|83960.2|84016.8|83966.8|84010.1|83960.1|37
1612778770000|2021-02-08 10:06:10|84010.7|83960.7|84009.1|83959.1|84011.5|83961.5|84009.1|83959.1|30
1612778780000|2021-02-08 10:06:20|84010.2|83960.2|84009.7|83959.7|84011.4|83961.4|84008.6|83958.6|39
1612778790000|2021-02-08 10:06:30|84009.8|83959.8|84009.5|83959.5|84010.8|83960.8|84008.7|83958.7|28
1612778800000|2021-02-08 10:06:40|84009.4|83959.4|84009.2|83959.2|84010|83960|84008.4|83958.4|23
1612778810000|2021-02-08 10:06:50|84008.9|83958.9|84005.4|83955.4|84014.6|83964.6|84005.2|83955.2|39
1612778820000|2021-02-08 10:07:00|84005.6|83955.6|84002.9|83952.9|84005.6|83955.6|84002.2|83952.2|24
1612778830000|2021-02-08 10:07:10|84004.6|83954.6|84003.5|83953.5|84005.2|83955.2|84001|83951|15
1612778840000|2021-02-08 10:07:20|84003.4|83953.4|83999.9|83949.9|84003.4|83963.8|83988.1|83948.5|30
1612778850000|2021-02-08 10:07:30|83998.6|83948.6|83992.6|83942.6|83999.2|83949.2|83992.6|83942.6|18
1612778860000|2021-02-08 10:07:40|83992.1|83942.1|84000.6|83950.6|84004.3|83954.3|83992.1|83942.1|46
1612778870000|2021-02-08 10:07:50|84000.4|83950.4|83999.8|83949.8|84000.8|83950.8|83996.7|83946.7|36
1612778880000|2021-02-08 10:08:00|83999.6|83949.6|83996.1|83946.1|83999.6|83949.6|83994.5|83944.5|28
1612778890000|2021-02-08 10:08:10|83995.8|83945.8|83997|83947|83997|83947|83994.6|83944.6|27
1612778900000|2021-02-08 10:08:20|83997.1|83947.1|84000.2|83950.2|84001.1|83951.1|83996.1|83946.1|37
1612778910000|2021-02-08 10:08:30|84000.1|83950.1|83995|83945|84000.1|83950.1|83994.3|83944.3|37
1612778920000|2021-02-08 10:08:40|83997.1|83947.1|83996.3|83946.3|83997.2|83947.2|83995.8|83945.8|17
1612778930000|2021-02-08 10:08:50|83996.6|83946.6|83995.8|83945.8|83996.7|83946.7|83995.2|83945.2|13
1612778940000|2021-02-08 10:09:00|83996|83946|83994.6|83944.6|83996.2|83946.2|83994.5|83944.5|16
1612778950000|2021-02-08 10:09:10|83996.3|83946.3|83995.6|83945.6|83997.1|83947.1|83994.9|83944.9|32
1612778960000|2021-02-08 10:09:20|83995.5|83945.5|83995.4|83945.4|83995.9|83945.9|83994.5|83944.5|18
1612778970000|2021-02-08 10:09:30|83995.7|83945.7|84003.4|83953.4|84004.6|83954.6|83995.3|83945.3|44
1612778980000|2021-02-08 10:09:40|84003.5|83953.5|84006.3|83956.3|84006.3|83956.3|84002.1|83952.1|35
1612778990000|2021-02-08 10:09:50|84006.4|83956.4|84008.1|83958.1|84010.2|83960.2|84006.4|83956.4|20
1612779000000|2021-02-08 10:10:00|84007.9|83957.9|84007|83957|84009|83959|84006.8|83956.8|23
1612779010000|2021-02-08 10:10:10|84006.5|83956.5|84010.6|83960.6|84010.9|83960.9|84005.6|83955.6|36
1612779020000|2021-02-08 10:10:20|84009.8|83959.8|84007.3|83957.3|84009.8|83959.8|84006.9|83956.9|37
1612779030000|2021-02-08 10:10:30|84007.4|83957.4|84003.2|83953.2|84007.4|83957.4|84000.7|83950.7|30
1612779040000|2021-02-08 10:10:40|84003|83953|84001.7|83951.7|84004.5|83954.5|84001.7|83951.7|23
1612779050000|2021-02-08 10:10:50|84001|83951|84008|83958|84009.5|83959.5|84001|83951|33
1612779060000|2021-02-08 10:11:00|84008.3|83958.3|84008.4|83958.4|84009.1|83959.1|84007.9|83957.9|33
1612779070000|2021-02-08 10:11:10|84008.5|83958.5|84007.9|83957.9|84009.2|83959.2|84007.9|83957.9|20
1612779080000|2021-02-08 10:11:20|84007.8|83957.8|84010.1|83960.1|84010.1|83960.1|84006.7|83956.7|23
1612779090000|2021-02-08 10:11:30|84011.5|83961.5|84014.3|83964.3|84015|83965|84009.2|83959.2|51
1612779100000|2021-02-08 10:11:40|84014.8|83964.8|84014|83964|84014.8|83964.8|84013.3|83963.3|39
1612779110000|2021-02-08 10:11:50|84014.1|83964.1|84012.5|83962.5|84014.1|83964.1|84012.1|83962.1|19
1612779120000|2021-02-08 10:12:00|84012.9|83962.9|84012.3|83962.3|84013.9|83963.9|84012.3|83962.3|26
1612779130000|2021-02-08 10:12:10|84013.3|83963.3|84012.7|83962.7|84013.3|83963.3|84012.7|83962.7|18
1612779140000|2021-02-08 10:12:20|84012.6|83962.6|84014.6|83964.6|84015.4|83965.4|84012.4|83962.4|21
1612779150000|2021-02-08 10:12:30|84014.8|83964.8|84010.9|83960.9|84014.8|83964.8|84010.2|83960.2|22
1612779160000|2021-02-08 10:12:40|84010.2|83960.2|84016.2|83966.2|84016.2|83966.2|84009.9|83959.9|39
1612779170000|2021-02-08 10:12:50|84017.6|83967.6|84019|83969|84019.4|83969.4|84016.5|83966.5|24
1612779180000|2021-02-08 10:13:00|84018.8|83968.8|84022.9|83972.9|84024|83974|84018.3|83968.3|32
1612779190000|2021-02-08 10:13:10|84023.1|83973.1|84025.7|83975.7|84026|83976|84022|83972|37
1612779200000|2021-02-08 10:13:20|84026.3|83976.3|84027.1|83977.1|84031.4|83981.4|84026.2|83976.2|38
1612779210000|2021-02-08 10:13:30|84027.2|83977.2|84030.9|83980.9|84033.3|83983.3|84026.2|83976.2|41
1612779220000|2021-02-08 10:13:40|84030.5|83980.5|84030|83980|84030.8|83991.8|84016.8|83978.5|31
1612779230000|2021-02-08 10:13:50|84030.1|83980.1|84029.2|83979.2|84030.1|83980.1|84028.5|83978.5|30
1612779240000|2021-02-08 10:14:00|84028.9|83978.9|84029.7|83979.7|84032|83982|84028.5|83978.5|38
1612779250000|2021-02-08 10:14:10|84029.8|83979.8|84022|83972|84030.6|83985.1|84010.1|83970.6|44
1612779260000|2021-02-08 10:14:20|84022.1|83972.1|84021.8|83971.8|84032|83989|84014|83971.2|34
1612779270000|2021-02-08 10:14:30|84021.9|83971.9|84020.1|83970.1|84022.2|83972.2|84020.1|83970.1|18
1612779280000|2021-02-08 10:14:40|84020.4|83970.4|84024.9|83974.9|84025.5|83984.3|84005.4|83968.2|48
1612779290000|2021-02-08 10:14:50|84026.5|83976.5|84028.3|83978.3|84029.3|83979.3|84026.2|83976.2|40
1612779300000|2021-02-08 10:15:00|84028.5|83978.5|84026.8|83976.8|84028.5|83978.5|84022.4|83972.4|47
1612779310000|2021-02-08 10:15:10|84026.9|83976.9|84032.1|83982.1|84032.1|83982.1|84026|83976|37
1612779320000|2021-02-08 10:15:20|84031.9|83981.9|84032.5|83982.5|84034.5|83984.5|84031.3|83981.3|51
1612779330000|2021-02-08 10:15:30|84032.4|83982.4|84034.3|83984.3|84037.7|83987.7|84032.4|83982.4|47
1612779340000|2021-02-08 10:15:40|84034.2|83984.2|84035.3|83985.3|84035.4|83985.4|84033.1|83983.1|29
1612779350000|2021-02-08 10:15:50|84034.7|83984.7|84036.5|83986.5|84037.7|83987.7|84034.2|83984.2|30
1612779360000|2021-02-08 10:16:00|84035.6|83985.6|84034.5|83984.5|84035.6|83985.6|84034.5|83984.5|22
1612779370000|2021-02-08 10:16:10|84034.4|83984.4|84034.4|83984.4|84035.1|83985.1|84034.2|83984.2|26
1612779380000|2021-02-08 10:16:20|84034.3|83984.3|84033.8|83983.8|84034.4|83984.4|84033.8|83983.8|26
1612779390000|2021-02-08 10:16:30|84035.3|83985.3|84035.9|83985.9|84036.4|83998.1|84022.1|83984.9|27
1612779400000|2021-02-08 10:16:40|84035.5|83985.5|84035|83985|84035.9|83985.9|84034.2|83984.2|26
1612779410000|2021-02-08 10:16:50|84034.8|83984.8|84034.5|83984.5|84035.4|83985.4|84034.5|83984.5|17
1612779420000|2021-02-08 10:17:00|84034.7|83984.7|84034.1|83984.1|84035.9|83985.9|84034.1|83984.1|28
1612779430000|2021-02-08 10:17:10|84034.3|83984.3|84034|83984|84034.4|83984.4|84033.6|83983.6|24
1612779440000|2021-02-08 10:17:20|84033.8|83983.8|84032.6|83982.6|84034.1|83984.1|84032.6|83982.6|15
1612779450000|2021-02-08 10:17:30|84031.8|83981.8|84029.6|83979.6|84031.8|83994.6|84016.1|83976.6|34
1612779460000|2021-02-08 10:17:40|84030|83980|84034.9|83984.9|84035|83985|84029.4|83979.4|32
1612779470000|2021-02-08 10:17:50|84034.6|83984.6|84037.7|83987.7|84037.9|83987.9|84034.3|83984.3|35
1612779480000|2021-02-08 10:18:00|84037.6|83987.6|84031.9|83981.9|84037.7|83987.7|84031.7|83981.7|36
1612779490000|2021-02-08 10:18:10|84032.1|83982.1|84017.1|83992.1|84032.5|83992.1|84016.7|83979.1|33
1612779500000|2021-02-08 10:18:20|84029.9|83979.9|84033.1|83983.1|84033.5|83994.9|84017.2|83979.9|28
1612779510000|2021-02-08 10:18:30|84032.8|83982.8|84021.3|83996.3|84033.9|83996.3|84021.3|83982.5|16
1612779520000|2021-02-08 10:18:40|84021.4|83996.4|84020.2|83995.2|84021.9|83996.9|84020.2|83995.2|23
1612779530000|2021-02-08 10:18:50|84020.3|83995.3|84020.7|83995.7|84021.1|83996.1|84020|83995|21
1612779540000|2021-02-08 10:19:00|84020.8|83995.8|84019.6|83994.6|84021.1|83996.1|84019.6|83994.6|7
1612779550000|2021-02-08 10:19:10|84020.4|83995.4|84020.1|83995.1|84034.3|83996.4|84020.1|83980.7|24
1612779560000|2021-02-08 10:19:20|84020.9|83995.9|84018.7|83993.7|84033.1|83996.3|84018|83982.1|36
1612779570000|2021-02-08 10:19:30|84018.8|83993.8|84029.7|83979.7|84030.5|83993.8|84017.2|83979.2|27
1612779580000|2021-02-08 10:19:40|84030|83980|84014|83989|84030|83991.1|84012.7|83974.7|34
1612779590000|2021-02-08 10:19:50|84013.8|83988.8|84027.7|83977.7|84028.1|83988.8|84013.2|83974.7|25
1612779600000|2021-02-08 10:20:00|84027.8|83977.8|84027.4|83977.4|84028.4|83978.4|84027.1|83977.1|31
1612779610000|2021-02-08 10:20:10|84027.6|83977.6|84011|83986|84027.6|83986.4|84011|83969.2|39
1612779620000|2021-02-08 10:20:20|84011.1|83986.1|84023.5|83973.5|84025|83986.1|84010.8|83973.2|28
1612779630000|2021-02-08 10:20:30|84023.8|83973.8|84019|83969|84023.8|83973.8|84019|83969|18
1612779640000|2021-02-08 10:20:40|84019.3|83969.3|84022.1|83972.1|84022.7|83984.7|84008.7|83969.3|31
1612779650000|2021-02-08 10:20:50|84022|83972|84020.7|83970.7|84022|83984.7|84004.3|83968|43
1612779660000|2021-02-08 10:21:00|84009.1|83984.1|84011|83986|84011.2|83986.2|84008.3|83983.3|29
1612779670000|2021-02-08 10:21:10|84011.7|83986.7|84013.2|83988.2|84026.1|83990.5|84011.7|83974.6|27
1612779680000|2021-02-08 10:21:20|84013.1|83988.1|84025.6|83975.6|84025.8|83988.2|84012.9|83974.3|20
1612779690000|2021-02-08 10:21:30|84025.5|83975.5|84024.9|83974.9|84026.1|83976.1|84023.9|83973.9|20
1612779700000|2021-02-08 10:21:40|84025|83975|84020.7|83970.7|84027.1|83982.5|84006.4|83969.6|34
1612779710000|2021-02-08 10:21:50|84021.1|83971.1|84008.2|83983.2|84021.1|83983.9|84007|83971.1|24
1612779720000|2021-02-08 10:22:00|84007.9|83982.9|84022.3|83972.3|84023.7|83984.5|84007.9|83972.3|23
1612779730000|2021-02-08 10:22:10|84022.2|83972.2|84009.8|83984.8|84023.3|83984.9|84009.4|83972.1|26
1612779740000|2021-02-08 10:22:20|84009.7|83984.7|84024.4|83974.4|84024.6|83985.5|84009.6|83972.6|25
1612779750000|2021-02-08 10:22:30|84024.1|83974.1|84023.5|83973.5|84024.7|83974.7|84023.1|83973.1|17
1612779760000|2021-02-08 10:22:40|84023.4|83973.4|84008|83983|84023.4|83986.7|84006.9|83973.4|31
1612779770000|2021-02-08 10:22:50|84008.3|83983.3|84020.8|83970.8|84022|83983.3|84008.3|83970.4|15
1612779780000|2021-02-08 10:23:00|84020.7|83970.7|84003.9|83978.9|84020.8|83983.3|84003.1|83970.7|32
1612779790000|2021-02-08 10:23:10|84002.5|83977.5|84003.6|83978.6|84004.1|83979.1|84002.1|83977.1|28
1612779800000|2021-02-08 10:23:20|84003.5|83978.5|84018.6|83968.6|84020.8|83981.6|84003.5|83968.2|24
1612779810000|2021-02-08 10:23:30|84019.7|83969.7|84024.1|83974.1|84026.3|83985.4|84008.4|83969.7|37
1612779820000|2021-02-08 10:23:40|84024.3|83974.3|84028.2|83978.2|84029.2|83988.9|84011.2|83973.2|43
1612779830000|2021-02-08 10:23:50|84028.3|83978.3|84015.3|83990.3|84030.6|83992.4|84015.3|83978.3|28
1612779840000|2021-02-08 10:24:00|84016|83991|84027|83977|84029.9|83991.4|84016|83976.4|29
1612779850000|2021-02-08 10:24:10|84026.9|83976.9|84026.5|83976.5|84028|83978|84026.1|83976.1|20
1612779860000|2021-02-08 10:24:20|84026.7|83976.7|84026.5|83976.5|84027.4|83977.4|84025.9|83975.9|21
1612779870000|2021-02-08 10:24:30|84026.2|83976.2|84030.4|83980.4|84030.4|83993.7|84011.1|83975.6|24
1612779880000|2021-02-08 10:24:40|84029.6|83979.6|84016.3|83991.3|84031|83993.4|84015.2|83978.8|29
1612779890000|2021-02-08 10:24:50|84030|83980|84029.2|83979.2|84030|83980|84028.8|83978.8|8
1612779900000|2021-02-08 10:25:00|84029.3|83979.3|84030.6|83980.6|84030.7|83980.7|84029.2|83979.2|13
1612779910000|2021-02-08 10:25:10|84030.4|83980.4|84033.4|83983.4|84035.6|83993.1|84016|83980.3|27
1612779920000|2021-02-08 10:25:20|84033.5|83983.5|84031.2|83981.2|84034.6|83993.7|84017|83978.8|35
1612779930000|2021-02-08 10:25:30|84030.5|83980.5|84033|83983|84033.3|83995.7|84016.5|83980|46
1612779940000|2021-02-08 10:25:40|84032.9|83982.9|84021.1|83996.1|84032.9|83996.4|84019.4|83981.7|31
1612779950000|2021-02-08 10:25:50|84021.5|83996.5|84030.9|83980.9|84031.2|83997.2|84018.9|83980.7|28
1612779960000|2021-02-08 10:26:00|84031.1|83981.1|84024.2|83974.2|84031.3|83991.7|84014|83972.8|53
1612779970000|2021-02-08 10:26:10|84024.4|83974.4|84024.4|83974.4|84025.4|83988.1|84006.3|83966.9|57
1612779980000|2021-02-08 10:26:20|84023.8|83973.8|84018.2|83968.2|84024.4|83981.6|84006|83968.2|60
1612779990000|2021-02-08 10:26:30|84018.1|83968.1|84013|83988|84033.7|83988.5|84003.3|83965|65
1612780000000|2021-02-08 10:26:40|84013.8|83988.8|84020.8|83970.8|84026|83988.8|84011.7|83967.9|63
1612780010000|2021-02-08 10:26:50|84020.7|83970.7|84021.1|83971.1|84022.4|83972.4|84019.2|83969.2|42
1612780020000|2021-02-08 10:27:00|84021.7|83971.7|84019.3|83969.3|84021.7|83971.7|84016.7|83966.7|44
1612780030000|2021-02-08 10:27:10|84019.2|83969.2|84020.9|83970.9|84021.7|83971.7|84019.1|83969.1|31
1612780040000|2021-02-08 10:27:20|84020.6|83970.6|84024.5|83974.5|84025|83987.2|84010.5|83970.6|29
1612780050000|2021-02-08 10:27:30|84025|83975|84024.3|83974.3|84025|83975|84024.1|83974.1|18
1612780060000|2021-02-08 10:27:40|84024.1|83974.1|84024.3|83974.3|84025.8|83975.8|84024|83974|20
1612780070000|2021-02-08 10:27:50|84024.2|83974.2|84025.1|83975.1|84025.1|83975.1|84024.1|83974.1|24
1612780080000|2021-02-08 10:28:00|84024.6|83974.6|84031.8|83981.8|84032.2|83989.9|84014.4|83974.2|47
1612780090000|2021-02-08 10:28:10|84032.2|83982.2|84030.9|83980.9|84032.2|83994.3|84018.1|83980.6|14
1612780100000|2021-02-08 10:28:20|84031.3|83981.3|84030|83980|84035.2|83994|84018.2|83980|39
1612780110000|2021-02-08 10:28:30|84029.9|83979.9|84030.9|83980.9|84031.7|83981.7|84029.8|83979.8|26
1612780120000|2021-02-08 10:28:40|84031|83981|84034.1|83984.1|84034.1|83984.1|84031|83981|16
1612780130000|2021-02-08 10:28:50|84033.7|83983.7|84029|83979|84034.3|83984.3|84028.9|83978.9|35
1612780140000|2021-02-08 10:29:00|84015.8|83990.8|84029.4|83979.4|84033|83992.5|84014|83977.1|57
1612780150000|2021-02-08 10:29:10|84029.5|83979.5|84025.8|83975.8|84030.1|83980.1|84024.3|83974.3|46
1612780160000|2021-02-08 10:29:20|84026|83976|84019.4|83969.4|84026|83984|84006|83968|40
1612780170000|2021-02-08 10:29:30|84020|83970|84012|83987|84024.2|83987.5|84002.2|83966.7|61
1612780180000|2021-02-08 10:29:40|84012.3|83987.3|84025.8|83975.8|84027.7|83990.8|84012.3|83975.4|53
1612780190000|2021-02-08 10:29:50|84026.3|83976.3|84041.8|83991.8|84043.1|84003.4|84026.1|83976.1|36
1612780200000|2021-02-08 10:30:00|84040.6|83990.6|84040|83990|84041.3|83991.3|84037.7|83987.7|43
1612780210000|2021-02-08 10:30:10|84040.1|83990.1|84036.7|83986.7|84042|83992|84034.4|83984.4|59
1612780220000|2021-02-08 10:30:20|84036.5|83986.5|84036.2|83986.2|84037.2|83995.5|84019.5|83982.1|49
1612780230000|2021-02-08 10:30:30|84036.4|83986.4|84048.8|83998.8|84050.7|84000.7|84036.4|83986.4|49
1612780240000|2021-02-08 10:30:40|84049.3|83999.3|84052.3|84002.3|84053|84013.2|84038.2|83999.3|32
1612780250000|2021-02-08 10:30:50|84052.7|84002.7|84067.3|84017.3|84072.6|84022.6|84050.9|84000.9|60
1612780260000|2021-02-08 10:31:00|84067.2|84017.2|84073.2|84023.2|84074.2|84024.2|84061.4|84011.4|45
1612780270000|2021-02-08 10:31:10|84072.9|84022.9|84074.2|84024.2|84074.4|84024.4|84072.7|84022.7|22
1612780280000|2021-02-08 10:31:20|84074.4|84024.4|84069.5|84019.5|84074.4|84024.4|84069.4|84019.4|33
1612780290000|2021-02-08 10:31:30|84069.6|84019.6|84067.9|84017.9|84071|84021|84066.2|84016.2|49
1612780300000|2021-02-08 10:31:40|84068.1|84018.1|84068.5|84018.5|84069.4|84019.4|84066.9|84016.9|20
1612780310000|2021-02-08 10:31:50|84068.9|84018.9|84072.5|84022.5|84074.5|84024.5|84068.6|84018.6|44
1612780320000|2021-02-08 10:32:00|84071.3|84021.3|84075.2|84025.2|84076.5|84026.5|84071.3|84021.3|37
1612780330000|2021-02-08 10:32:10|84075.5|84025.5|84076.4|84026.4|84077.5|84027.5|84074.3|84024.3|38
1612780340000|2021-02-08 10:32:20|84076.1|84026.1|84079.5|84029.5|84080|84042.4|84067.1|84025.4|44
1612780350000|2021-02-08 10:32:30|84079.8|84029.8|84081.6|84031.6|84081.8|84031.8|84079.4|84029.4|33
1612780360000|2021-02-08 10:32:40|84082.9|84032.9|84081.3|84031.3|84082.9|84032.9|84079.2|84029.2|41
1612780370000|2021-02-08 10:32:50|84080.3|84030.3|84081.7|84031.7|84082.4|84032.4|84078.1|84028.1|41
1612780380000|2021-02-08 10:33:00|84081.9|84031.9|84081.9|84031.9|84082.4|84032.4|84081.2|84031.2|26
1612780390000|2021-02-08 10:33:10|84081.8|84031.8|84081.2|84031.2|84083.4|84033.4|84080.1|84030.1|37
1612780400000|2021-02-08 10:33:20|84080.7|84030.7|84077.9|84027.9|84081|84031|84076.3|84026.3|31
1612780410000|2021-02-08 10:33:30|84077.8|84027.8|84069.3|84019.3|84077.8|84027.8|84067|84017|27
1612780420000|2021-02-08 10:33:40|84056.8|84031.8|84069.4|84019.4|84069.9|84032.6|84056.8|84018.2|26
1612780430000|2021-02-08 10:33:50|84069.7|84019.7|84066.8|84016.8|84069.7|84019.7|84066.8|84016.8|22
1612780440000|2021-02-08 10:34:00|84066.6|84016.6|84068.5|84018.5|84069.6|84019.6|84064.6|84014.6|28
1612780450000|2021-02-08 10:34:10|84068.6|84018.6|84069.5|84019.5|84070.6|84020.6|84067.8|84017.8|36
1612780460000|2021-02-08 10:34:20|84069.3|84019.3|84070|84020|84070.8|84020.8|84069|84019|23
1612780470000|2021-02-08 10:34:30|84069.8|84019.8|84069.9|84019.9|84070.5|84020.5|84069.8|84019.8|15
1612780480000|2021-02-08 10:34:40|84069.7|84019.7|84057.4|84032.4|84069.9|84032.4|84057.4|84019.3|14
1612780490000|2021-02-08 10:34:50|84057.6|84032.6|84056.8|84031.8|84069.7|84032.6|84055.6|84016.8|22
1612780500000|2021-02-08 10:35:00|84070|84020|84068|84018|84071.2|84034.8|84055.6|84017.7|41
1612780510000|2021-02-08 10:35:10|84068.5|84018.5|84069.5|84019.5|84070.3|84020.3|84068.3|84018.3|28
1612780520000|2021-02-08 10:35:20|84069.9|84019.9|84069.9|84019.9|84070|84020|84068.9|84018.9|18
1612780530000|2021-02-08 10:35:30|84069.8|84019.8|84068.5|84018.5|84070.9|84020.9|84068.4|84018.4|15
1612780540000|2021-02-08 10:35:40|84068.6|84018.6|84055.5|84030.5|84068.6|84030.5|84053.5|84014.3|27
1612780550000|2021-02-08 10:35:50|84054|84029|84067.6|84017.6|84067.8|84029|84051.7|84017.2|26
1612780560000|2021-02-08 10:36:00|84067.8|84017.8|84067|84017|84067.8|84017.8|84065.8|84015.8|28
1612780570000|2021-02-08 10:36:10|84067.1|84017.1|84071.1|84021.1|84071.3|84021.3|84067.1|84017.1|46
1612780580000|2021-02-08 10:36:20|84071.4|84021.4|84072.7|84022.7|84072.7|84022.7|84070.9|84020.9|36
1612780590000|2021-02-08 10:36:30|84072.9|84022.9|84074.9|84024.9|84075.3|84025.3|84072.5|84022.5|28
1612780600000|2021-02-08 10:36:40|84074.4|84024.4|84073.2|84023.2|84074.7|84024.7|84073.2|84023.2|16
1612780610000|2021-02-08 10:36:50|84073|84023|84073.7|84023.7|84075|84025|84072.1|84022.1|25
1612780620000|2021-02-08 10:37:00|84073.5|84023.5|84072.6|84022.6|84073.6|84034.3|84057.5|84019.5|31
1612780630000|2021-02-08 10:37:10|84073.6|84023.6|84073.5|84023.5|84073.6|84023.6|84072.1|84022.1|24
1612780640000|2021-02-08 10:37:20|84073.3|84023.3|84072.7|84022.7|84075|84025|84071.9|84021.9|26
1612780650000|2021-02-08 10:37:30|84072.8|84022.8|84066.2|84016.2|84073.2|84023.2|84065.8|84015.8|39
1612780660000|2021-02-08 10:37:40|84068.5|84018.5|84065.3|84015.3|84068.5|84018.5|84064.7|84014.7|30
1612780670000|2021-02-08 10:37:50|84065|84015|84066.3|84016.3|84066.7|84016.7|84061.3|84011.3|39
1612780680000|2021-02-08 10:38:00|84066.5|84016.5|84066.1|84016.1|84069.2|84019.2|84065.2|84015.2|35
1612780690000|2021-02-08 10:38:10|84065.7|84015.7|84065.8|84015.8|84066|84016|84065.2|84015.2|11
1612780700000|2021-02-08 10:38:20|84065.4|84015.4|84069|84019|84069|84019|84065|84015|27
1612780710000|2021-02-08 10:38:30|84068.4|84018.4|84066|84016|84069|84019|84065.3|84015.3|29
1612780720000|2021-02-08 10:38:40|84065.9|84015.9|84065.9|84015.9|84066.8|84016.8|84063.1|84013.1|30
1612780730000|2021-02-08 10:38:50|84065.2|84015.2|84064.7|84014.7|84066.1|84016.1|84064.2|84014.2|17
1612780740000|2021-02-08 10:39:00|84064.9|84014.9|84063.1|84013.1|84065.5|84015.5|84061.5|84011.5|23
1612780750000|2021-02-08 10:39:10|84062.7|84012.7|84063.3|84013.3|84063.7|84013.7|84062.4|84012.4|28
1612780760000|2021-02-08 10:39:20|84062.9|84012.9|84062.8|84012.8|84063.2|84013.2|84062.2|84012.2|18
1612780770000|2021-02-08 10:39:30|84062.9|84012.9|84064.9|84014.9|84066.6|84027.4|84052.4|84012.4|30
1612780780000|2021-02-08 10:39:40|84066|84016|84066|84016|84066.3|84016.3|84064.8|84014.8|20
1612780790000|2021-02-08 10:39:50|84065.9|84015.9|84052.3|84027.3|84065.9|84028.3|84050.3|84013.3|34
1612780800000|2021-02-08 10:40:00|84052|84027|84067.4|84017.4|84069|84027.6|84052|84014.6|43
1612780810000|2021-02-08 10:40:10|84067.5|84017.5|84070|84020|84070.3|84020.3|84066.9|84016.9|34
1612780820000|2021-02-08 10:40:20|84069.9|84019.9|84065.8|84015.8|84069.9|84019.9|84063|84013|31
1612780830000|2021-02-08 10:40:30|84065|84015|84060.8|84010.8|84066.3|84016.3|84060.8|84010.8|27
1612780840000|2021-02-08 10:40:40|84060.3|84010.3|84044.2|83994.2|84062|84012|84044.1|83994.1|40
1612780850000|2021-02-08 10:40:50|84045|83995|84052.6|84002.6|84054.1|84004.1|84044.6|83994.6|46
1612780860000|2021-02-08 10:41:00|84052.9|84002.9|84051.2|84001.2|84054.3|84004.3|84050.5|84000.5|41
1612780870000|2021-02-08 10:41:10|84050.6|84000.6|84051.6|84001.6|84051.9|84001.9|84047.9|83997.9|47
1612780880000|2021-02-08 10:41:20|84050.9|84000.9|84048.1|83998.1|84050.9|84000.9|84046.9|83996.9|52
1612780890000|2021-02-08 10:41:30|84047.4|83997.4|84050.2|84000.2|84051.8|84001.8|84045.8|83995.8|46
1612780900000|2021-02-08 10:41:40|84050.7|84000.7|84047.7|83997.7|84052|84002|84046.5|83996.5|46
1612780910000|2021-02-08 10:41:50|84048|83998|84048.3|83998.3|84048.7|83998.7|84047.6|83997.6|31
1612780920000|2021-02-08 10:42:00|84048.2|83998.2|84046.8|83996.8|84049.9|83999.9|84046.8|83996.8|28
1612780930000|2021-02-08 10:42:10|84047|83997|84048.5|83998.5|84049.4|83999.4|84047|83997|30
1612780940000|2021-02-08 10:42:20|84048.8|83998.8|84051.8|84001.8|84053.9|84003.9|84047.1|83997.1|29
1612780950000|2021-02-08 10:42:30|84051|84001|84051.2|84001.2|84053.8|84003.8|84048.2|83998.2|35
1612780960000|2021-02-08 10:42:40|84052.9|84002.9|84049.3|83999.3|84053.6|84010.2|84034.5|83998.1|35
1612780970000|2021-02-08 10:42:50|84050.7|84000.7|84050.5|84000.5|84051.3|84001.3|84048.6|83998.6|19
1612780980000|2021-02-08 10:43:00|84050.6|84000.6|84053|84003|84053.3|84003.3|84050.1|84000.1|31
1612780990000|2021-02-08 10:43:10|84053.4|84003.4|84053.7|84003.7|84054.7|84004.7|84051.8|84001.8|29
1612781000000|2021-02-08 10:43:20|84053.3|84003.3|84053.5|84003.5|84056.2|84017|84042|84001.1|48
1612781010000|2021-02-08 10:43:30|84053.3|84003.3|84052.9|84002.9|84055.1|84005.1|84050.7|84000.7|44
1612781020000|2021-02-08 10:43:40|84052.6|84002.6|84052|84002|84053.5|84015.7|84040.6|84000.8|43
1612781030000|2021-02-08 10:43:50|84051.3|84001.3|84051.3|84001.3|84053.9|84003.9|84051|84001|35
1612781040000|2021-02-08 10:44:00|84051|84001|84053.5|84003.5|84054|84004|84051|84001|33
1612781050000|2021-02-08 10:44:10|84053.1|84003.1|84054.3|84004.3|84054.6|84004.6|84052.9|84002.9|33
1612781060000|2021-02-08 10:44:20|84054.7|84004.7|84055|84005|84055.4|84005.4|84054.4|84004.4|26
1612781070000|2021-02-08 10:44:30|84055.5|84005.5|84054|84004|84056.3|84006.3|84051.8|84001.8|47
1612781080000|2021-02-08 10:44:40|84053.8|84003.8|84043.3|84018.3|84055.7|84019.7|84041.2|84002.6|41
1612781090000|2021-02-08 10:44:50|84043.7|84018.7|84051.6|84001.6|84056.1|84018.7|84042|84001.2|25
1612781100000|2021-02-08 10:45:00|84052.9|84002.9|84052.4|84002.4|84052.9|84002.9|84047|83997|38
1612781110000|2021-02-08 10:45:10|84052.6|84002.6|84063.6|84013.6|84065.1|84015.1|84051.4|84001.4|35
1612781120000|2021-02-08 10:45:20|84064.1|84014.1|84064.7|84014.7|84065|84015|84061.8|84011.8|25
1612781130000|2021-02-08 10:45:30|84064.5|84014.5|84065.5|84015.5|84066.8|84016.8|84062.8|84012.8|17
1612781140000|2021-02-08 10:45:40|84052.2|84027.2|84058.2|84008.2|84065.7|84028.4|84051.8|84006.5|42
1612781150000|2021-02-08 10:45:50|84057|84007|84063.1|84013.1|84063.5|84013.5|84055.9|84005.9|55
1612781160000|2021-02-08 10:46:00|84061.6|84011.6|84059.4|84009.4|84062.1|84012.1|84059.4|84009.4|30
1612781170000|2021-02-08 10:46:10|84059.7|84009.7|84059.9|84009.9|84061.2|84011.2|84059.3|84009.3|23
1612781180000|2021-02-08 10:46:20|84059.6|84009.6|84058.3|84008.3|84060|84010|84055.8|84005.8|42
1612781190000|2021-02-08 10:46:30|84057.7|84007.7|84058.3|84008.3|84058.4|84008.4|84056.4|84006.4|32
1612781200000|2021-02-08 10:46:40|84058.8|84008.8|84061.1|84011.1|84062.5|84012.5|84058.8|84008.8|33
1612781210000|2021-02-08 10:46:50|84060.9|84010.9|84056.9|84006.9|84060.9|84010.9|84056.6|84006.6|32
1612781220000|2021-02-08 10:47:00|84056.8|84006.8|84052.2|84002.2|84059|84009|84052.2|84002.2|26
1612781230000|2021-02-08 10:47:10|84054|84004|84054.6|84004.6|84054.6|84004.6|84053.8|84003.8|15
1612781240000|2021-02-08 10:47:20|84053.4|84003.4|84044.9|83994.9|84053.4|84003.4|84044.4|83994.4|53
1612781250000|2021-02-08 10:47:30|84045|83995|84043.6|83993.6|84045.3|83995.3|84043.1|83993.1|41
1612781260000|2021-02-08 10:47:40|84043.7|83993.7|84040.7|83990.7|84044.2|83994.2|84039.6|83989.6|31
1612781270000|2021-02-08 10:47:50|84041.4|83991.4|84038.5|83988.5|84041.4|83991.4|84038.5|83988.5|25
1612781280000|2021-02-08 10:48:00|84038.4|83988.4|84035.8|83985.8|84039.4|83989.4|84032.4|83982.4|55
1612781290000|2021-02-08 10:48:10|84035.5|83985.5|84031.7|83981.7|84037|83987|84028|83978|57
1612781300000|2021-02-08 10:48:20|84030.8|83980.8|84026.9|83976.9|84030.8|83980.8|84026.6|83976.6|38
1612781310000|2021-02-08 10:48:30|84026.6|83976.6|84027.7|83977.7|84028.5|83978.5|84025.6|83975.6|41
1612781320000|2021-02-08 10:48:40|84027.8|83977.8|84011.7|83961.7|84027.8|83977.8|84009.6|83959.6|43
1612781330000|2021-02-08 10:48:50|84012.8|83962.8|84010.6|83960.6|84013.4|83963.4|84010.6|83960.6|37
1612781340000|2021-02-08 10:49:00|84010.7|83960.7|84010.3|83960.3|84011.6|83961.6|84009.9|83959.9|18
1612781350000|2021-02-08 10:49:10|84010|83960|84008.2|83958.2|84014.7|83964.7|84008.2|83958.2|38
1612781360000|2021-02-08 10:49:20|84008.6|83958.6|84011.4|83961.4|84012|83962|84008.3|83958.3|32
1612781370000|2021-02-08 10:49:30|84010.4|83960.4|84006.7|83956.7|84010.4|83960.4|84006.2|83956.2|44
1612781380000|2021-02-08 10:49:40|84006.8|83956.8|84002.5|83952.5|84006.8|83956.8|84002.3|83952.3|40
1612781390000|2021-02-08 10:49:50|84003.5|83953.5|84004|83954|84004.3|83954.3|84001.4|83951.4|40
1612781400000|2021-02-08 10:50:00|84004.3|83954.3|84008.3|83958.3|84008.3|83958.3|84004.2|83954.2|34
1612781410000|2021-02-08 10:50:10|84008.4|83958.4|84012.9|83962.9|84014.3|83964.3|84007.6|83957.6|46
1612781420000|2021-02-08 10:50:20|84013.3|83963.3|84011.9|83961.9|84013.3|83963.3|84011.9|83961.9|27
1612781430000|2021-02-08 10:50:30|84011.7|83961.7|83998.9|83948.9|84011.7|83967.8|83984.9|83948|40
1612781440000|2021-02-08 10:50:40|83999|83949|83999.6|83949.6|84000.1|83950.1|83998.4|83948.4|34
1612781450000|2021-02-08 10:50:50|84000|83950|83998.7|83948.7|84000.2|83950.2|83998|83948|22
1612781460000|2021-02-08 10:51:00|83999.1|83949.1|83997.2|83947.2|83999.3|83959.2|83983.9|83944.5|49
1612781470000|2021-02-08 10:51:10|83997.6|83947.6|83998.4|83948.4|83999.1|83949.1|83995.5|83945.5|54
1612781480000|2021-02-08 10:51:20|83997.9|83947.9|83999.6|83949.6|84000|83950|83997.7|83947.7|29
1612781490000|2021-02-08 10:51:30|83999.7|83949.7|84000.4|83950.4|84001.8|83951.8|83999.1|83949.1|26
1612781500000|2021-02-08 10:51:40|84000.5|83950.5|83997.7|83947.7|84000.7|83950.7|83996.8|83946.8|28
1612781510000|2021-02-08 10:51:50|83998|83948|83998.1|83948.1|83998.5|83948.5|83997.4|83947.4|30
1612781520000|2021-02-08 10:52:00|83998.7|83948.7|83997.8|83947.8|83998.9|83948.9|83996.1|83946.1|25
1612781530000|2021-02-08 10:52:10|83997.9|83947.9|83996.8|83946.8|83999.2|83961.2|83986.2|83946.8|34
1612781540000|2021-02-08 10:52:20|83997.5|83947.5|83997|83947|83997.6|83947.6|83996.3|83946.3|24
1612781550000|2021-02-08 10:52:30|83996|83946|83995.1|83945.1|83996|83946|83992.7|83942.7|28
1612781560000|2021-02-08 10:52:40|83994.2|83944.2|83994.8|83944.8|83996.5|83956.8|83981.2|83942.7|28
1612781570000|2021-02-08 10:52:50|83994.5|83944.5|83995.5|83945.5|83996.7|83946.7|83992|83942|45
1612781580000|2021-02-08 10:53:00|83995.3|83945.3|83990.5|83940.5|83995.3|83955.9|83978.3|83940.3|49
1612781590000|2021-02-08 10:53:10|83990.6|83940.6|83988.4|83938.4|83992|83942|83987.8|83937.8|35
1612781600000|2021-02-08 10:53:20|83988.5|83938.5|83987.6|83937.6|83994.4|83944.4|83987.6|83937.6|38
1612781610000|2021-02-08 10:53:30|83986.6|83936.6|83985.7|83935.7|83989.3|83939.3|83983.5|83933.5|50
1612781620000|2021-02-08 10:53:40|83985.8|83935.8|83982.9|83932.9|83985.8|83935.8|83976.5|83926.5|42
1612781630000|2021-02-08 10:53:50|83983.7|83933.7|83989.8|83939.8|83991.4|83945.3|83968.8|83932.7|47
1612781640000|2021-02-08 10:54:00|83990|83940|83994.8|83944.8|83998.7|83948.7|83989.9|83939.9|46
1612781650000|2021-02-08 10:54:10|83994.7|83944.7|83993.1|83943.1|83995.4|83945.4|83993.1|83943.1|37
1612781660000|2021-02-08 10:54:20|83993.3|83943.3|83996.2|83946.2|83996.2|83946.2|83992.7|83942.7|27
1612781670000|2021-02-08 10:54:30|83996.4|83946.4|83994.3|83944.3|83996.7|83946.7|83992.8|83942.8|44
1612781680000|2021-02-08 10:54:40|83994|83944|83995.4|83945.4|83995.8|83945.8|83993.8|83943.8|33
1612781690000|2021-02-08 10:54:50|83995.7|83945.7|84001|83951|84001.2|83951.2|83995.7|83945.7|50
1612781700000|2021-02-08 10:55:00|84001.1|83951.1|83997.5|83947.5|84002.5|83952.5|83996.3|83946.3|51
1612781710000|2021-02-08 10:55:10|83997.4|83947.4|83992.4|83942.4|83997.4|83954.7|83979|83942|42
1612781720000|2021-02-08 10:55:20|83992.3|83942.3|83991.1|83941.1|83993.5|83943.5|83991.1|83941.1|31
1612781730000|2021-02-08 10:55:30|83991.4|83941.4|83993.9|83943.9|83994.6|83944.6|83990.3|83940.3|37
1612781740000|2021-02-08 10:55:40|83994|83944|83994|83944|83994.9|83944.9|83993.5|83943.5|25
1612781750000|2021-02-08 10:55:50|83994.2|83944.2|83990|83940|83995.3|83945.3|83990|83940|28
1612781760000|2021-02-08 10:56:00|83989.8|83939.8|83986.9|83936.9|83990.5|83940.5|83986.2|83936.2|29
1612781770000|2021-02-08 10:56:10|83986.5|83936.5|83983.6|83933.6|83987.6|83937.6|83982.8|83932.8|40
1612781780000|2021-02-08 10:56:20|83986.1|83936.1|83993.1|83943.1|83994.3|83944.3|83986.1|83936.1|37
1612781790000|2021-02-08 10:56:30|83993.2|83943.2|83985.2|83935.2|83995.4|83945.4|83984.2|83934.2|42
1612781800000|2021-02-08 10:56:40|83984.9|83934.9|83985.8|83935.8|83986.6|83936.6|83983.4|83933.4|43
1612781810000|2021-02-08 10:56:50|83986.3|83936.3|83989.8|83939.8|83990.9|83940.9|83986|83936|37
1612781820000|2021-02-08 10:57:00|83989.9|83939.9|83994.9|83944.9|83996.1|83955.2|83980.2|83939|37
1612781830000|2021-02-08 10:57:10|83994.8|83944.8|83997.6|83947.6|83999.2|83949.2|83994.3|83944.3|42
1612781840000|2021-02-08 10:57:20|83997.5|83947.5|83996|83946|83998.3|83948.3|83995.9|83945.9|45
1612781850000|2021-02-08 10:57:30|83996.1|83946.1|83995.9|83945.9|83997.2|83947.2|83995.9|83945.9|24
1612781860000|2021-02-08 10:57:40|83996.2|83946.2|83997|83947|83998.4|83948.4|83996.2|83946.2|22
1612781870000|2021-02-08 10:57:50|83996.9|83946.9|83986.7|83936.7|83997.6|83960.5|83974.9|83936.6|35
1612781880000|2021-02-08 10:58:00|83986.5|83936.5|83986.1|83936.1|83987.4|83937.4|83985.7|83935.7|37
1612781890000|2021-02-08 10:58:10|83985.5|83935.5|83976.9|83926.9|83985.5|83935.5|83974.2|83924.2|50
1612781900000|2021-02-08 10:58:20|83977.1|83927.1|83978.8|83928.8|83980.5|83930.5|83977.1|83927.1|41
1612781910000|2021-02-08 10:58:30|83981.5|83931.5|83978.5|83928.5|83982.5|83932.5|83978.2|83928.2|33
1612781920000|2021-02-08 10:58:40|83978.2|83928.2|83978.1|83928.1|83978.5|83928.5|83978|83928|17
1612781930000|2021-02-08 10:58:50|83978.2|83928.2|83977.4|83927.4|83978.7|83941.6|83966.6|83923.9|43
1612781940000|2021-02-08 10:59:00|83978.5|83928.5|83979.3|83929.3|83980|83930|83977.6|83927.6|43
1612781950000|2021-02-08 10:59:10|83979.1|83929.1|83968.2|83943.2|83981.5|83943.5|83968.1|83929|27
1612781960000|2021-02-08 10:59:20|83967.8|83942.8|83970.3|83945.3|83985.1|83947.8|83967.1|83932.8|31
1612781970000|2021-02-08 10:59:30|83970.9|83945.9|83985.8|83935.8|83988.4|83945.9|83970.2|83935.1|33
1612781980000|2021-02-08 10:59:40|83987|83937|83986.9|83936.9|83987.3|83937.3|83985.6|83935.6|27
1612781990000|2021-02-08 10:59:50|83987.1|83937.1|83985.6|83935.6|83987.4|83937.4|83983.4|83933.4|30
1612782000000|2021-02-08 11:00:00|83984.8|83934.8|83983.2|83933.2|83986.5|83947.3|83971.3|83932.7|42
1612782010000|2021-02-08 11:00:10|83983.3|83933.3|83987.9|83937.9|83988.8|83948.1|83970.6|83932.8|41
1612782020000|2021-02-08 11:00:20|83986.4|83936.4|83986.3|83936.3|83988.3|83938.3|83984.9|83934.9|24
1612782030000|2021-02-08 11:00:30|83986.1|83936.1|83983|83933|83986.1|83945.4|83967.7|83930.7|40
1612782040000|2021-02-08 11:00:40|83983.1|83933.1|83985.3|83935.3|83985.3|83935.3|83982.4|83932.4|28
1612782050000|2021-02-08 11:00:50|83985.1|83935.1|83984.5|83934.5|83987.8|83937.8|83983.4|83933.4|34
1612782060000|2021-02-08 11:01:00|83984.4|83934.4|83988.3|83938.3|83988.3|83938.3|83984.4|83934.4|29
1612782070000|2021-02-08 11:01:10|83988.2|83938.2|83992.3|83942.3|83996.1|83960.5|83980.1|83938|34
1612782080000|2021-02-08 11:01:20|83991.6|83941.6|83991|83941|83992|83942|83990.2|83940.2|22
1612782090000|2021-02-08 11:01:30|83991.2|83941.2|83996.2|83946.2|83996.9|83958.7|83981.6|83940.6|37
1612782100000|2021-02-08 11:01:40|83996.5|83946.5|83997.2|83947.2|83997.5|83947.5|83995.7|83945.7|33
1612782110000|2021-02-08 11:01:50|83997.6|83947.6|83998.2|83948.2|83999.9|83949.9|83997.5|83947.5|36
1612782120000|2021-02-08 11:02:00|83998.3|83948.3|83997.6|83947.6|83998.7|83948.7|83996.3|83946.3|33
1612782130000|2021-02-08 11:02:10|83998.5|83948.5|83999.3|83949.3|83999.9|83949.9|83996.7|83946.7|61
1612782140000|2021-02-08 11:02:20|83999.4|83949.4|83998.8|83948.8|83999.9|83949.9|83998.7|83948.7|25
1612782150000|2021-02-08 11:02:30|83999.2|83949.2|84002.2|83952.2|84002.8|83952.8|83999.1|83949.1|41
1612782160000|2021-02-08 11:02:40|84002.1|83952.1|84003.4|83953.4|84003.4|83953.4|84001.3|83951.3|33
1612782170000|2021-02-08 11:02:50|84003.1|83953.1|84000|83950|84004.3|83954.3|83999.7|83949.7|33
1612782180000|2021-02-08 11:03:00|84000.7|83950.7|83998.3|83948.3|84002.7|83952.7|83998.1|83948.1|34
1612782190000|2021-02-08 11:03:10|83998.2|83948.2|83998|83948|83998.4|83948.4|83997.3|83947.3|19
1612782200000|2021-02-08 11:03:20|83997.8|83947.8|83996.7|83946.7|83998.1|83948.1|83995.2|83945.2|16
1612782210000|2021-02-08 11:03:30|83997.8|83947.8|83994.4|83944.4|83997.8|83958.5|83979.9|83940.4|31
1612782220000|2021-02-08 11:03:40|83994.9|83944.9|83979.6|83954.6|83995|83956.2|83979.6|83943.3|24
1612782230000|2021-02-08 11:03:50|83979.5|83954.5|83983.4|83958.4|83984.1|83959.1|83978.7|83953.7|32
1612782240000|2021-02-08 11:04:00|83983.5|83958.5|83995.2|83945.2|83995.2|83958.6|83981.9|83944.5|24
1612782250000|2021-02-08 11:04:10|83994.8|83944.8|83977.5|83952.5|83995|83953|83974.8|83937.5|22
1612782260000|2021-02-08 11:04:20|83977.4|83952.4|83977.1|83952.1|83989.9|83953.1|83974.8|83937.7|32
1612782270000|2021-02-08 11:04:30|83977.7|83952.7|83972.1|83947.1|83985.2|83952.7|83971.9|83933.2|39
1612782280000|2021-02-08 11:04:40|83972.2|83947.2|83986.3|83936.3|83988.2|83949.5|83971.9|83936.1|32
1612782290000|2021-02-08 11:04:50|83986.2|83936.2|83988.4|83938.4|83988.7|83938.7|83985.5|83935.5|21
1612782300000|2021-02-08 11:05:00|83988|83938|83982.4|83932.4|83988.1|83938.1|83981.7|83931.7|18
1612782310000|2021-02-08 11:05:10|83983|83933|83986.9|83936.9|83988.2|83938.2|83983|83933|30
1612782320000|2021-02-08 11:05:20|83988|83938|83988.1|83938.1|83989.6|83939.6|83986.2|83936.2|35
1612782330000|2021-02-08 11:05:30|83988|83938|83988.1|83938.1|83988.8|83938.8|83987.7|83937.7|16
1612782340000|2021-02-08 11:05:40|83988.2|83938.2|83986.1|83936.1|83988.6|83938.6|83984.4|83934.4|30
1612782350000|2021-02-08 11:05:50|83985.7|83935.7|83986.2|83936.2|83987.2|83937.2|83985|83935|29
1612782360000|2021-02-08 11:06:00|83986.4|83936.4|83984.3|83934.3|83986.4|83936.4|83983.7|83933.7|13
1612782370000|2021-02-08 11:06:10|83984.2|83934.2|83982.9|83932.9|83984.4|83934.4|83982.6|83932.6|19
1612782380000|2021-02-08 11:06:20|83982.8|83932.8|83982.7|83932.7|83982.8|83932.8|83982.1|83932.1|18
1612782390000|2021-02-08 11:06:30|83982.8|83932.8|83978.2|83928.2|83982.9|83942.6|83964.7|83927.8|32
1612782400000|2021-02-08 11:06:40|83978.6|83928.6|83969.6|83919.6|83978.6|83941.1|83956.2|83919|46
1612782410000|2021-02-08 11:06:50|83969.2|83919.2|83972|83922|83973|83936.3|83961.3|83919.2|25
1612782420000|2021-02-08 11:07:00|83972.4|83922.4|83965.6|83915.6|83972.7|83932|83955.7|83915.6|36
1612782430000|2021-02-08 11:07:10|83964.9|83914.9|83958.5|83908.5|83965.3|83915.3|83957.9|83907.9|39
1612782440000|2021-02-08 11:07:20|83958.6|83908.6|83959.8|83909.8|83960.6|83910.6|83958.6|83908.6|38
1612782450000|2021-02-08 11:07:30|83959.9|83909.9|83939.1|83914.1|83960.2|83914.7|83938.6|83900.7|47
1612782460000|2021-02-08 11:07:40|83938.7|83913.7|83936.4|83911.4|83948.5|83914.1|83935.4|83897.8|41
1612782470000|2021-02-08 11:07:50|83935.1|83910.1|83936.4|83911.4|83936.5|83911.5|83933.9|83908.9|29
1612782480000|2021-02-08 11:08:00|83936.1|83911.1|83948|83898|83948.2|83911.2|83934|83896.6|35
1612782490000|2021-02-08 11:08:10|83947.8|83897.8|83948.1|83898.1|83948.2|83898.2|83946.3|83896.3|23
1612782500000|2021-02-08 11:08:20|83948.2|83898.2|83935.5|83910.5|83949.5|83910.5|83935.5|83896.7|24
1612782510000|2021-02-08 11:08:30|83948.9|83898.9|83950|83900|83950|83900|83947.5|83897.5|38
1612782520000|2021-02-08 11:08:40|83950.4|83900.4|83950.2|83900.2|83950.7|83900.7|83949.2|83899.2|27
1612782530000|2021-02-08 11:08:50|83950.4|83900.4|83951.1|83901.1|83951.1|83901.1|83948|83898|19
1612782540000|2021-02-08 11:09:00|83950.9|83900.9|83952.2|83902.2|83957.3|83919.3|83944.3|83900.7|43
1612782550000|2021-02-08 11:09:10|83953|83903|83951.8|83901.8|83953|83903|83950.6|83900.6|26
1612782560000|2021-02-08 11:09:20|83951.5|83901.5|83950.9|83900.9|83953|83903|83950.7|83900.7|23
1612782570000|2021-02-08 11:09:30|83951.1|83901.1|83952.2|83902.2|83952.5|83902.5|83951.1|83901.1|17
1612782580000|2021-02-08 11:09:40|83952.3|83902.3|83953.1|83903.1|83953.4|83903.4|83950.4|83900.4|28
1612782590000|2021-02-08 11:09:50|83954|83904|83955.3|83905.3|83958.2|83908.2|83952.9|83902.9|42
1612782600000|2021-02-08 11:10:00|83956.1|83906.1|83959.1|83909.1|83959.1|83909.1|83955.6|83905.6|33
1612782610000|2021-02-08 11:10:10|83960.4|83910.4|83961.8|83911.8|83962.5|83912.5|83959.6|83909.6|33
1612782620000|2021-02-08 11:10:20|83961.9|83911.9|83974.3|83924.3|83974.4|83932.4|83950.2|83911.6|36
1612782630000|2021-02-08 11:10:30|83974.6|83924.6|83976.5|83926.5|83976.5|83937.9|83961.7|83920.6|38
1612782640000|2021-02-08 11:10:40|83977.8|83927.8|83976.3|83926.3|83978.3|83940.9|83963.9|83925.4|33
1612782650000|2021-02-08 11:10:50|83976.6|83926.6|83958.4|83933.4|83976.8|83933.5|83956.8|83919.3|25
1612782660000|2021-02-08 11:11:00|83970.8|83920.8|83969.3|83919.3|83971.8|83921.8|83968.6|83918.6|31
1612782670000|2021-02-08 11:11:10|83969.8|83919.8|83972.3|83922.3|83973|83923|83969.8|83919.8|30
1612782680000|2021-02-08 11:11:20|83972.5|83922.5|83970.6|83920.6|83977|83927|83970.6|83920.6|56
1612782690000|2021-02-08 11:11:30|83970.2|83920.2|83956.4|83931.4|83971.5|83933.1|83956.2|83918.7|30
1612782700000|2021-02-08 11:11:40|83956.6|83931.6|83968.2|83918.2|83970.2|83931.7|83955.7|83917.2|36
1612782710000|2021-02-08 11:11:50|83968.6|83918.6|83965.9|83915.9|83968.9|83918.9|83965.8|83915.8|26
1612782720000|2021-02-08 11:12:00|83965.7|83915.7|83965.5|83915.5|83965.8|83915.8|83965.2|83915.2|14
1612782730000|2021-02-08 11:12:10|83964.9|83914.9|83959.3|83909.3|83965.9|83925.3|83947|83909.3|29
1612782740000|2021-02-08 11:12:20|83959.8|83909.8|83969|83919|83969.1|83929.6|83949.7|83909.8|24
1612782750000|2021-02-08 11:12:30|83968.4|83918.4|83973.8|83923.8|83975.4|83925.4|83968.4|83918.4|47
1612782760000|2021-02-08 11:12:40|83974|83924|83972.5|83922.5|83974.7|83924.7|83972.2|83922.2|30
1612782770000|2021-02-08 11:12:50|83972.1|83922.1|83973.5|83923.5|83974.1|83934|83958.2|83920.5|39
1612782780000|2021-02-08 11:13:00|83973.3|83923.3|83969.9|83919.9|83973.6|83923.6|83969.9|83919.9|30
1612782790000|2021-02-08 11:13:10|83969.8|83919.8|83970.8|83920.8|83971.1|83921.1|83969.7|83919.7|23
1612782800000|2021-02-08 11:13:20|83970.7|83920.7|83966.6|83916.6|83970.9|83920.9|83966.6|83916.6|37
1612782810000|2021-02-08 11:13:30|83967|83917|83966.4|83916.4|83967.1|83917.1|83965.2|83915.2|30
1612782820000|2021-02-08 11:13:40|83966.9|83916.9|83966.6|83916.6|83967.6|83917.6|83966.2|83916.2|21
1612782830000|2021-02-08 11:13:50|83966.4|83916.4|83964.8|83914.8|83966.7|83916.7|83964.8|83914.8|32
1612782840000|2021-02-08 11:14:00|83965.2|83915.2|83966|83916|83966.4|83916.4|83962.8|83912.8|38
1612782850000|2021-02-08 11:14:10|83965.7|83915.7|83962.4|83912.4|83966.5|83916.5|83961.5|83911.5|33
1612782860000|2021-02-08 11:14:20|83962.5|83912.5|83963.6|83913.6|83964.1|83914.1|83961.4|83911.4|19
1612782870000|2021-02-08 11:14:30|83963.5|83913.5|83965.3|83915.3|83965.6|83915.6|83963.5|83913.5|24
1612782880000|2021-02-08 11:14:40|83965.6|83915.6|83964.9|83914.9|83965.6|83915.6|83964.6|83914.6|22
1612782890000|2021-02-08 11:14:50|83965.1|83915.1|83964.5|83914.5|83965.5|83915.5|83963.8|83913.8|25
1612782900000|2021-02-08 11:15:00|83964.7|83914.7|83972.7|83922.7|83973|83923|83964.7|83914.7|40
1612782910000|2021-02-08 11:15:10|83971.9|83921.9|83972.5|83922.5|83975.7|83925.7|83971.9|83921.9|37
1612782920000|2021-02-08 11:15:20|83972.6|83922.6|83971.4|83921.4|83972.8|83922.8|83971.2|83921.2|31
1612782930000|2021-02-08 11:15:30|83971.2|83921.2|83973.1|83923.1|83975.3|83925.3|83971.1|83921.1|30
1612782940000|2021-02-08 11:15:40|83973.4|83923.4|83973.3|83923.3|83973.5|83923.5|83972|83922|29
1612782950000|2021-02-08 11:15:50|83973.4|83923.4|83973|83923|83973.6|83923.6|83972.8|83922.8|19
1612782960000|2021-02-08 11:16:00|83972.9|83922.9|83974.7|83924.7|83974.7|83924.7|83972.6|83922.6|23
1612782970000|2021-02-08 11:16:10|83974.8|83924.8|83974.4|83924.4|83975.2|83925.2|83974|83924|20
1612782980000|2021-02-08 11:16:20|83974.6|83924.6|83973.4|83923.4|83975.3|83925.3|83973.4|83923.4|16
1612782990000|2021-02-08 11:16:30|83974.9|83924.9|83976.4|83926.4|83977.9|83927.9|83974.9|83924.9|32
1612783000000|2021-02-08 11:16:40|83976.3|83926.3|83976|83926|83976.3|83926.3|83974.9|83924.9|21
1612783010000|2021-02-08 11:16:50|83975.6|83925.6|83983.4|83933.4|83983.4|83933.4|83975.6|83925.6|25
1612783020000|2021-02-08 11:17:00|83983.5|83933.5|83984.1|83934.1|83986.5|83936.5|83980.8|83930.8|41
1612783030000|2021-02-08 11:17:10|83984.3|83934.3|83988.6|83938.6|83988.6|83938.6|83984.3|83934.3|34
1612783040000|2021-02-08 11:17:20|83988.4|83938.4|83993|83943|83994.3|83944.3|83987.3|83937.3|37
1612783050000|2021-02-08 11:17:30|83994|83944|83992.7|83942.7|83994.5|83944.5|83991.7|83941.7|33
1612783060000|2021-02-08 11:17:40|83992.3|83942.3|83992.9|83942.9|83993.1|83943.1|83992.2|83942.2|23
1612783070000|2021-02-08 11:17:50|83993|83943|83993|83943|83993|83943|83992.1|83942.1|17
1612783080000|2021-02-08 11:18:00|83992.9|83942.9|83990.9|83940.9|83993|83943|83990.5|83940.5|25
1612783090000|2021-02-08 11:18:10|83989.5|83939.5|83981.4|83931.4|83990|83940|83981|83931|42
1612783100000|2021-02-08 11:18:20|83980.9|83930.9|83973.1|83923.1|83981.4|83931.4|83972.9|83922.9|38
1612783110000|2021-02-08 11:18:30|83973.2|83923.2|83973.5|83923.5|83974.4|83924.4|83972.8|83922.8|29
1612783120000|2021-02-08 11:18:40|83973.6|83923.6|83977.6|83927.6|83977.6|83938.5|83962.4|83921.8|30
1612783130000|2021-02-08 11:18:50|83977.5|83927.5|83976.4|83926.4|83977.7|83927.7|83976.2|83926.2|22
1612783140000|2021-02-08 11:19:00|83976.3|83926.3|83976.7|83926.7|83977.3|83927.3|83976|83926|16
1612783150000|2021-02-08 11:19:10|83977|83927|83970.2|83945.2|83981.9|83946.2|83967.5|83926.9|32
1612783160000|2021-02-08 11:19:20|83970.3|83945.3|83983.1|83933.1|83984.8|83946.8|83970.3|83932.4|25
1612783170000|2021-02-08 11:19:30|83970.6|83945.6|83979.6|83929.6|83980.4|83946.4|83965|83928.9|40
1612783180000|2021-02-08 11:19:40|83979.4|83929.4|83978.3|83928.3|83980|83930|83977.3|83927.3|28
1612783190000|2021-02-08 11:19:50|83979.3|83929.3|83971.4|83946.4|83984.5|83948.4|83970.4|83927.7|47
1612783200000|2021-02-08 11:20:00|83971.3|83946.3|83981.5|83931.5|83981.5|83948|83967.5|83931.5|30
1612783210000|2021-02-08 11:20:10|83982.2|83932.2|83980.9|83930.9|83982.2|83932.2|83979.6|83929.6|40
1612783220000|2021-02-08 11:20:20|83981.1|83931.1|83978|83928|83981.2|83931.2|83977|83927|21
1612783230000|2021-02-08 11:20:30|83978.3|83928.3|83977.9|83927.9|83978.6|83941.6|83965.5|83927.9|18
1612783240000|2021-02-08 11:20:40|83977|83927|83980.2|83930.2|83980.5|83930.5|83976.7|83926.7|32
1612783250000|2021-02-08 11:20:50|83980.9|83930.9|83977.3|83927.3|83983.3|83942.1|83967.1|83926.9|36
1612783260000|2021-02-08 11:21:00|83977.8|83927.8|83978.7|83928.7|83978.9|83928.9|83977.1|83927.1|19
1612783270000|2021-02-08 11:21:10|83978.6|83928.6|83982.6|83932.6|83983.8|83933.8|83978.4|83928.4|24
1612783280000|2021-02-08 11:21:20|83982.8|83932.8|83968.1|83943.1|83983.7|83943.3|83966.8|83927.5|30
1612783290000|2021-02-08 11:21:30|83968.2|83943.2|83984.2|83934.2|83984.5|83944.3|83967|83931|30
1612783300000|2021-02-08 11:21:40|83984|83934|83982.9|83932.9|83984|83934|83982.5|83932.5|26
1612783310000|2021-02-08 11:21:50|83983.1|83933.1|83981.6|83931.6|83983.6|83933.6|83980.9|83930.9|22
1612783320000|2021-02-08 11:22:00|83981.8|83931.8|83982.2|83932.2|83982.3|83932.3|83981|83931|20
1612783330000|2021-02-08 11:22:10|83982.4|83932.4|83967.3|83942.3|83984.2|83943.5|83966.2|83932.4|29
1612783340000|2021-02-08 11:22:20|83968.5|83943.5|83978.3|83928.3|83981.9|83944.1|83967.8|83928.3|29
1612783350000|2021-02-08 11:22:30|83978.4|83928.4|83979.8|83929.8|83979.8|83929.8|83978.3|83928.3|27
1612783360000|2021-02-08 11:22:40|83979.6|83929.6|83976.9|83926.9|83979.7|83929.7|83976.1|83926.1|29
1612783370000|2021-02-08 11:22:50|83976|83926|83976.2|83926.2|83977.9|83927.9|83975.3|83925.3|24
1612783380000|2021-02-08 11:23:00|83976.7|83926.7|83976|83926|83976.9|83926.9|83974.9|83924.9|25
1612783390000|2021-02-08 11:23:10|83975.7|83925.7|83966.6|83916.6|83975.7|83925.7|83965.2|83915.2|33
1612783400000|2021-02-08 11:23:20|83967.1|83917.1|83962.4|83912.4|83968|83918|83961.6|83911.6|33
1612783410000|2021-02-08 11:23:30|83963|83913|83962.8|83912.8|83964.1|83914.1|83960.7|83910.7|37
1612783420000|2021-02-08 11:23:40|83947.9|83922.9|83958.6|83908.6|83959.4|83924.8|83947.1|83908|30
1612783430000|2021-02-08 11:23:50|83959.9|83909.9|83958.2|83908.2|83959.9|83922.7|83944|83904|41
1612783440000|2021-02-08 11:24:00|83959.4|83909.4|83960.7|83910.7|83961.3|83911.3|83958.3|83908.3|29
1612783450000|2021-02-08 11:24:10|83960.5|83910.5|83948.4|83923.4|83961.8|83924.1|83947.3|83910.5|33
1612783460000|2021-02-08 11:24:20|83961.2|83911.2|83952.5|83927.5|83963.9|83927.5|83951.7|83911.2|33
1612783470000|2021-02-08 11:24:30|83952.3|83927.3|83964|83914|83964.4|83927.3|83951|83913.5|22
1612783480000|2021-02-08 11:24:40|83963.9|83913.9|83962|83912|83963.9|83923.6|83944.5|83909|31
1612783490000|2021-02-08 11:24:50|83962.1|83912.1|83966.2|83916.2|83966.3|83926.9|83948.8|83912.1|28
1612783500000|2021-02-08 11:25:00|83965.5|83915.5|83948.9|83923.9|83965.6|83924.4|83948.7|83910.8|41
1612783510000|2021-02-08 11:25:10|83949.4|83924.4|83961.7|83911.7|83962.2|83924.4|83949.2|83910.1|36
1612783520000|2021-02-08 11:25:20|83961.2|83911.2|83943.4|83918.4|83962.1|83918.4|83942.6|83906.4|28
1612783530000|2021-02-08 11:25:30|83941.9|83916.9|83953.6|83903.6|83955.8|83918.5|83941.9|83902.8|46
1612783540000|2021-02-08 11:25:40|83953.5|83903.5|83939.8|83914.8|83953.5|83914.8|83938.3|83899.4|39
1612783550000|2021-02-08 11:25:50|83952.8|83902.8|83935|83910|83952.8|83910|83934.7|83896.2|27
1612783560000|2021-02-08 11:26:00|83933.9|83908.9|83938.8|83913.8|83953.8|83916.1|83933.9|83902|38
1612783570000|2021-02-08 11:26:10|83940.3|83915.3|83937.3|83912.3|83941.5|83916.5|83937|83912|43
1612783580000|2021-02-08 11:26:20|83937.1|83912.1|83937.5|83912.5|83938.8|83913.8|83936.1|83911.1|28
1612783590000|2021-02-08 11:26:30|83937.4|83912.4|83939.4|83914.4|83940.9|83915.9|83937.4|83912.4|34
1612783600000|2021-02-08 11:26:40|83939|83914|83941|83916|83941.9|83916.9|83939|83914|29
1612783610000|2021-02-08 11:26:50|83941.6|83916.6|83945.2|83920.2|83946.4|83921.4|83941.3|83916.3|29
1612783620000|2021-02-08 11:27:00|83945.1|83920.1|83944.8|83919.8|83945.7|83920.7|83942.7|83917.7|32
1612783630000|2021-02-08 11:27:10|83944.6|83919.6|83955.8|83905.8|83955.8|83920|83942.9|83904.8|20
1612783640000|2021-02-08 11:27:20|83954.9|83904.9|83944.6|83919.6|83954.9|83920.5|83942.3|83904.9|19
1612783650000|2021-02-08 11:27:30|83944.4|83919.4|83946|83921|83946.3|83921.3|83944.2|83919.2|28
1612783660000|2021-02-08 11:27:40|83946.1|83921.1|83946.2|83921.2|83946.2|83921.2|83944.5|83919.5|25
1612783670000|2021-02-08 11:27:50|83946.3|83921.3|83947.8|83922.8|83948.5|83923.5|83945.5|83920.5|20
1612783680000|2021-02-08 11:28:00|83947.7|83922.7|83947.3|83922.3|83948.4|83923.4|83947.1|83922.1|21
1612783690000|2021-02-08 11:28:10|83947.2|83922.2|83965.7|83915.7|83968.1|83925.5|83945.9|83914.4|39
1612783700000|2021-02-08 11:28:20|83965.1|83915.1|83956.8|83931.8|83966.4|83931.9|83954.3|83915.1|27
1612783710000|2021-02-08 11:28:30|83956.9|83931.9|83956.8|83931.8|83957.1|83932.1|83955.2|83930.2|21
1612783720000|2021-02-08 11:28:40|83956.6|83931.6|83957.3|83932.3|83957.6|83932.6|83956.2|83931.2|20
1612783730000|2021-02-08 11:28:50|83957.1|83932.1|83956.6|83931.6|83971.1|83932.7|83956.2|83920.3|13
1612783740000|2021-02-08 11:29:00|83956.9|83931.9|83974.3|83924.3|83974.3|83937.4|83956.2|83921|20
1612783750000|2021-02-08 11:29:10|83974.5|83924.5|83980.7|83930.7|83980.7|83941|83964.5|83924|25
1612783760000|2021-02-08 11:29:20|83980.9|83930.9|83983.6|83933.6|83985.7|83945.7|83969.6|83930.4|40
1612783770000|2021-02-08 11:29:30|83984.1|83934.1|83984|83934|83984.5|83934.5|83983|83933|19
1612783780000|2021-02-08 11:29:40|83983.8|83933.8|83979.3|83929.3|83984.4|83943.5|83966.3|83929.3|33
1612783790000|2021-02-08 11:29:50|83979.4|83929.4|83966.8|83941.8|83979.4|83942|83965.3|83929.4|13
1612783800000|2021-02-08 11:30:00|83967|83942|83973.9|83948.9|83985.4|83948.9|83967|83932.8|36
1612783810000|2021-02-08 11:30:10|83973.8|83948.8|83987|83937|83989.4|83951.2|83973.8|83936.3|34
1612783820000|2021-02-08 11:30:20|83987.8|83937.8|83984.9|83934.9|83993.6|83956.1|83978.6|83934.9|32
1612783830000|2021-02-08 11:30:30|83985.5|83935.5|83987.3|83937.3|83987.5|83937.5|83985|83935|31
1612783840000|2021-02-08 11:30:40|83986.9|83936.9|83986.9|83936.9|83987.5|83937.5|83986.4|83936.4|25
1612783850000|2021-02-08 11:30:50|83987|83937|83987.2|83937.2|83987.2|83937.2|83986.6|83936.6|8
1612783860000|2021-02-08 11:31:00|83987|83937|83987.3|83937.3|83988.2|83938.2|83987|83937|17
1612783870000|2021-02-08 11:31:10|83987.7|83937.7|83984.3|83934.3|83988.4|83938.4|83984.2|83934.2|24
1612783880000|2021-02-08 11:31:20|83984.1|83934.1|83986.6|83936.6|83986.7|83936.7|83984.1|83934.1|17
1612783890000|2021-02-08 11:31:30|83986.2|83936.2|83966.6|83941.6|83986.5|83942.1|83965.7|83928.2|28
1612783900000|2021-02-08 11:31:40|83966.2|83941.2|83976.1|83926.1|83978.3|83941.8|83964.3|83925.6|40
1612783910000|2021-02-08 11:31:50|83976.2|83926.2|83958.6|83933.6|83976.2|83934.4|83956.5|83918.5|39
1612783920000|2021-02-08 11:32:00|83958.7|83933.7|83971.3|83921.3|83973.4|83939.7|83958.3|83920.7|37
1612783930000|2021-02-08 11:32:10|83971.5|83921.5|83976.4|83926.4|83976.8|83926.8|83971.2|83921.2|35
1612783940000|2021-02-08 11:32:20|83976.3|83926.3|83961.5|83936.5|83976.7|83938.1|83961|83926.3|38
1612783950000|2021-02-08 11:32:30|83961.8|83936.8|83962.2|83937.2|83962.7|83937.7|83960.4|83935.4|18
1612783960000|2021-02-08 11:32:40|83962|83937|83959.3|83934.3|83962.2|83937.2|83959.3|83934.3|23
1612783970000|2021-02-08 11:32:50|83959.9|83934.9|83973.8|83923.8|83973.8|83936.2|83959.9|83923.8|12
1612783980000|2021-02-08 11:33:00|83974.3|83924.3|83965.5|83940.5|83978.6|83940.5|83961.7|83924.2|32
1612783990000|2021-02-08 11:33:10|83964.8|83939.8|83976.7|83926.7|83978.3|83941.4|83964.7|83926.7|13
1612784000000|2021-02-08 11:33:20|83976.5|83926.5|83975.7|83925.7|83976.6|83926.6|83975.6|83925.6|14
1612784010000|2021-02-08 11:33:30|83975.8|83925.8|83962.9|83937.9|83977.2|83938.6|83962.1|83925.3|21
1612784020000|2021-02-08 11:33:40|83963.7|83938.7|83974.1|83924.1|83978.9|83941|83963.7|83924.1|24
1612784030000|2021-02-08 11:33:50|83974.3|83924.3|83975.9|83925.9|83975.9|83925.9|83971.1|83921.1|54
1612784040000|2021-02-08 11:34:00|83974.9|83924.9|83975.3|83925.3|83975.7|83925.7|83973.5|83923.5|31
1612784050000|2021-02-08 11:34:10|83975.4|83925.4|83978.2|83928.2|83978.3|83940.2|83965.2|83924.3|40
1612784060000|2021-02-08 11:34:20|83977.2|83927.2|83979.8|83929.8|83980.7|83930.7|83977.2|83927.2|38
1612784070000|2021-02-08 11:34:30|83979.6|83929.6|83980.2|83930.2|83982.3|83932.3|83979.6|83929.6|19
1612784080000|2021-02-08 11:34:40|83980.4|83930.4|83982.8|83932.8|83983.1|83933.1|83979.9|83929.9|14
1612784090000|2021-02-08 11:34:50|83983.1|83933.1|83978.1|83928.1|83983.1|83933.1|83974.4|83924.4|38
1612784100000|2021-02-08 11:35:00|83977.9|83927.9|83975|83925|83978.4|83928.4|83975|83925|40
1612784110000|2021-02-08 11:35:10|83975.1|83925.1|83976.5|83926.5|83976.5|83926.5|83974.8|83924.8|27
1612784120000|2021-02-08 11:35:20|83976.4|83926.4|83979.7|83929.7|83979.7|83929.7|83976|83926|32
1612784130000|2021-02-08 11:35:30|83979.1|83929.1|83977.7|83927.7|83980.2|83930.2|83977.3|83927.3|32
1612784140000|2021-02-08 11:35:40|83978|83928|83976.4|83926.4|83978.8|83928.8|83975.4|83925.4|24
1612784150000|2021-02-08 11:35:50|83976.3|83926.3|83977|83927|83977.1|83927.1|83975.4|83925.4|15
1612784160000|2021-02-08 11:36:00|83977.1|83927.1|83976.2|83926.2|83977.3|83927.3|83976.1|83926.1|16
1612784170000|2021-02-08 11:36:10|83976.5|83926.5|83978.4|83928.4|83978.5|83928.5|83976.1|83926.1|22
1612784180000|2021-02-08 11:36:20|83978.2|83928.2|83976.3|83926.3|83979.4|83929.4|83975.6|83925.6|20
1612784190000|2021-02-08 11:36:30|83976.1|83926.1|83977|83927|83977|83927|83974.1|83924.1|17
1612784200000|2021-02-08 11:36:40|83976|83926|83962|83937|83976|83937.1|83962|83923.1|14
1612784210000|2021-02-08 11:36:50|83973.6|83923.6|83974|83924|83974.6|83924.6|83973.4|83923.4|7
1612784220000|2021-02-08 11:37:00|83961.8|83936.8|83974.3|83924.3|83974.3|83936.8|83960|83921.8|15
1612784230000|2021-02-08 11:37:10|83973.8|83923.8|83971.5|83921.5|83973.8|83923.8|83970.7|83920.7|14
1612784240000|2021-02-08 11:37:20|83971.7|83921.7|83976.3|83926.3|83978.8|83928.8|83971.7|83921.7|35
1612784250000|2021-02-08 11:37:30|83976.4|83926.4|83976.8|83926.8|83977|83927|83975|83925|29
1612784260000|2021-02-08 11:37:40|83976.5|83926.5|83975.1|83925.1|83976.5|83926.5|83974.9|83924.9|29
1612784270000|2021-02-08 11:37:50|83975|83925|83975.5|83925.5|83976.8|83926.8|83974.9|83924.9|25
1612784280000|2021-02-08 11:38:00|83975.8|83925.8|83975.2|83925.2|83981.2|83942.2|83964.2|83925.2|46
1612784290000|2021-02-08 11:38:10|83975.4|83925.4|83965.5|83915.5|83976|83926|83963.6|83913.6|38
1612784300000|2021-02-08 11:38:20|83964.9|83914.9|83964|83914|83966.1|83916.1|83964|83914|24
1612784310000|2021-02-08 11:38:30|83964.6|83914.6|83961.5|83911.5|83965.2|83923.9|83948.9|83909.7|47
1612784320000|2021-02-08 11:38:40|83961.7|83911.7|83941.1|83891.1|83961.9|83911.9|83940.2|83890.2|47
1612784330000|2021-02-08 11:38:50|83941.8|83891.8|83939.2|83889.2|83941.8|83891.8|83937.2|83887.2|50
1612784340000|2021-02-08 11:39:00|83939|83889|83937.4|83887.4|83942.2|83892.2|83935.6|83885.6|49
1612784350000|2021-02-08 11:39:10|83937.9|83887.9|83937.2|83887.2|83938.9|83888.9|83935.4|83885.4|51
1612784360000|2021-02-08 11:39:20|83937.1|83887.1|83937.2|83887.2|83938.5|83888.5|83936.7|83886.7|30
1612784370000|2021-02-08 11:39:30|83937.1|83887.1|83933.5|83883.5|83937.8|83896.5|83921.5|83883.5|30
1612784380000|2021-02-08 11:39:40|83934|83884|83928.3|83903.3|83942.4|83903.3|83928.3|83884|36
1612784390000|2021-02-08 11:39:50|83929|83904|83942.4|83892.4|83943.3|83905.1|83929|83891.3|21
1612784400000|2021-02-08 11:40:00|83942.3|83892.3|83941.4|83891.4|83942.4|83892.4|83937.8|83887.8|43
1612784410000|2021-02-08 11:40:10|83943.4|83893.4|83940.7|83890.7|83950.9|83912.2|83936.3|83889.2|64
1612784420000|2021-02-08 11:40:20|83941.5|83891.5|83940|83890|83941.6|83891.6|83938.1|83888.1|38
1612784430000|2021-02-08 11:40:30|83939.7|83889.7|83935.8|83885.8|83941.5|83891.5|83935.8|83885.8|45
1612784440000|2021-02-08 11:40:40|83936.1|83886.1|83936.8|83886.8|83936.8|83886.8|83934.3|83884.3|31
1612784450000|2021-02-08 11:40:50|83936.7|83886.7|83940.9|83890.9|83940.9|83902.2|83923.9|83886.5|36
1612784460000|2021-02-08 11:41:00|83941.4|83891.4|83936.5|83911.5|83949.6|83912.8|83935.7|83891.4|51
1612784470000|2021-02-08 11:41:10|83936.6|83911.6|83947.2|83897.2|83949.3|83911.9|83936.6|83896.3|41
1612784480000|2021-02-08 11:41:20|83947.5|83897.5|83946.9|83896.9|83948|83898|83946.5|83896.5|29
1612784490000|2021-02-08 11:41:30|83947.2|83897.2|83952.9|83902.9|83952.9|83914.8|83934.4|83896.3|35
1612784500000|2021-02-08 11:41:40|83952.6|83902.6|83951.4|83901.4|83952.6|83902.6|83949.9|83899.9|34
1612784510000|2021-02-08 11:41:50|83951|83901|83956|83906|83956.6|83906.6|83950.4|83900.4|40
1612784520000|2021-02-08 11:42:00|83956.1|83906.1|83960.9|83910.9|83963.6|83923.8|83948.8|83906.1|48
1612784530000|2021-02-08 11:42:10|83960.7|83910.7|83960|83910|83962.4|83912.4|83959.5|83909.5|35
1612784540000|2021-02-08 11:42:20|83960.1|83910.1|83963.3|83913.3|83965.4|83915.4|83960|83910|18
1612784550000|2021-02-08 11:42:30|83964.4|83914.4|83959.8|83909.8|83965.5|83926|83950.9|83909.2|38
1612784560000|2021-02-08 11:42:40|83959.7|83909.7|83960.4|83910.4|83961|83911|83958.5|83908.5|29
1612784570000|2021-02-08 11:42:50|83960.3|83910.3|83950.1|83925.1|83963.9|83926|83949.5|83910.3|23
1612784580000|2021-02-08 11:43:00|83950.5|83925.5|83967.6|83917.6|83968.4|83925.7|83950.3|83913.8|37
1612784590000|2021-02-08 11:43:10|83968|83918|83961.3|83911.3|83970.6|83930.9|83954.3|83910.1|44
1612784600000|2021-02-08 11:43:20|83961.9|83911.9|83942.5|83917.5|83962|83920.5|83941.9|83903.5|52
1612784610000|2021-02-08 11:43:30|83941.9|83916.9|83953.6|83903.6|83954|83918.8|83941.6|83902.2|22
1612784620000|2021-02-08 11:43:40|83940.8|83915.8|83942.5|83917.5|83955|83917.5|83940.6|83903|27
1612784630000|2021-02-08 11:43:50|83954.4|83904.4|83954.2|83904.2|83954.4|83904.4|83952.9|83902.9|29
1612784640000|2021-02-08 11:44:00|83953.8|83903.8|83956.8|83906.8|83957|83907|83952.9|83902.9|21
1612784650000|2021-02-08 11:44:10|83956.7|83906.7|83956.9|83906.9|83958.7|83908.7|83953.5|83903.5|39
1612784660000|2021-02-08 11:44:20|83956.4|83906.4|83953.9|83903.9|83958|83921.6|83945.2|83902.3|35
1612784670000|2021-02-08 11:44:30|83955.1|83905.1|83960.8|83910.8|83960.8|83910.8|83953.8|83903.8|43
1612784680000|2021-02-08 11:44:40|83960.9|83910.9|83961.2|83911.2|83961.8|83911.8|83959.8|83909.8|33
1612784690000|2021-02-08 11:44:50|83961.3|83911.3|83960.1|83910.1|83961.3|83911.3|83959.8|83909.8|25
1612784700000|2021-02-08 11:45:00|83959.8|83909.8|83962.2|83912.2|83963.2|83913.2|83959.8|83909.8|30
1612784710000|2021-02-08 11:45:10|83962.1|83912.1|83961.2|83911.2|83962.5|83923|83947.7|83909.9|37
1612784720000|2021-02-08 11:45:20|83960.9|83910.9|83962.7|83912.7|83965.4|83915.4|83960.3|83910.3|29
1612784730000|2021-02-08 11:45:30|83963|83913|83966.4|83916.4|83966.9|83927.2|83952|83910.5|38
1612784740000|2021-02-08 11:45:40|83967.1|83917.1|83966.2|83916.2|83968.5|83918.5|83965.6|83915.6|14
1612784750000|2021-02-08 11:45:50|83965.9|83915.9|83963.4|83913.4|83966.4|83916.4|83962.8|83912.8|17
1612784760000|2021-02-08 11:46:00|83963.5|83913.5|83961.4|83911.4|83963.6|83913.6|83961.3|83911.3|19
1612784770000|2021-02-08 11:46:10|83961.2|83911.2|83965.3|83915.3|83966.7|83916.7|83959.3|83909.3|36
1612784780000|2021-02-08 11:46:20|83966.1|83916.1|83966.3|83916.3|83967.8|83917.8|83964.5|83914.5|44
1612784790000|2021-02-08 11:46:30|83963.4|83913.4|83964.5|83914.5|83967.7|83917.7|83963.2|83913.2|19
1612784800000|2021-02-08 11:46:40|83964.3|83914.3|83965.7|83915.7|83966.5|83916.5|83964.3|83914.3|34
1612784810000|2021-02-08 11:46:50|83965.4|83915.4|83966.2|83916.2|83966.4|83916.4|83965.1|83915.1|23
1612784820000|2021-02-08 11:47:00|83966.4|83916.4|83967.5|83917.5|83967.7|83917.7|83966.3|83916.3|27
1612784830000|2021-02-08 11:47:10|83968.5|83918.5|83971.5|83921.5|83973.1|83934.4|83957.8|83916.5|30
1612784840000|2021-02-08 11:47:20|83971.4|83921.4|83969|83919|83972.9|83934.5|83958.1|83919|29
1612784850000|2021-02-08 11:47:30|83967.3|83917.3|83963.3|83913.3|83969.1|83931.1|83955.5|83911.2|46
1612784860000|2021-02-08 11:47:40|83962.6|83912.6|83962.1|83912.1|83963.2|83923.2|83946.6|83909.1|38
1612784870000|2021-02-08 11:47:50|83963.7|83913.7|83957.6|83907.6|83963.7|83913.7|83956|83906|38
1612784880000|2021-02-08 11:48:00|83957.8|83907.8|83952.3|83902.3|83958.2|83908.2|83952.3|83902.3|34
1612784890000|2021-02-08 11:48:10|83952.4|83902.4|83959|83909|83961.8|83911.8|83952.4|83902.4|33
1612784900000|2021-02-08 11:48:20|83960.5|83910.5|83967|83917|83967.3|83917.3|83958|83908|36
1612784910000|2021-02-08 11:48:30|83953.5|83928.5|83968.3|83918.3|83968.3|83928.5|83950.9|83913.8|41
1612784920000|2021-02-08 11:48:40|83968.7|83918.7|83968.7|83918.7|83969.5|83919.5|83968.1|83918.1|27
1612784930000|2021-02-08 11:48:50|83969.2|83919.2|83972.7|83922.7|83972.8|83934.9|83957.8|83917.6|53
1612784940000|2021-02-08 11:49:00|83972.4|83922.4|83971.7|83921.7|83973.5|83923.5|83970.9|83920.9|29
1612784950000|2021-02-08 11:49:10|83971.3|83921.3|83975.7|83925.7|83975.7|83925.7|83970.2|83920.2|31
1612784960000|2021-02-08 11:49:20|83977|83927|83977|83927|83978.3|83938.9|83961.9|83925.5|26
1612784970000|2021-02-08 11:49:30|83976.7|83926.7|83977.3|83927.3|83977.7|83927.7|83976.6|83926.6|27
1612784980000|2021-02-08 11:49:40|83977.4|83927.4|83977.5|83927.5|83977.9|83927.9|83976.6|83926.6|25
1612784990000|2021-02-08 11:49:50|83979.2|83929.2|83980.3|83930.3|83981.2|83941.3|83964.5|83927.8|32
1612785000000|2021-02-08 11:50:00|83980|83930|83984.8|83934.8|83987.7|83937.7|83979.2|83929.2|48
1612785010000|2021-02-08 11:50:10|83984.5|83934.5|83983.6|83933.6|83985.6|83935.6|83983.1|83933.1|21
1612785020000|2021-02-08 11:50:20|83983.5|83933.5|83983.3|83933.3|83984.1|83934.1|83982.6|83932.6|26
1612785030000|2021-02-08 11:50:30|83983|83933|83981.2|83931.2|83983.2|83933.2|83980.1|83930.1|30
1612785040000|2021-02-08 11:50:40|83980.9|83930.9|83980.7|83930.7|83981.7|83931.7|83979.5|83929.5|31
1612785050000|2021-02-08 11:50:50|83981|83931|83986.1|83936.1|83987.2|83937.2|83980.5|83930.5|32
1612785060000|2021-02-08 11:51:00|83985.6|83935.6|83993.9|83943.9|83994.6|83944.6|83985.6|83935.6|45
1612785070000|2021-02-08 11:51:10|83993.8|83943.8|83994|83944|83995.2|83958.1|83980.9|83943.2|30
1612785080000|2021-02-08 11:51:20|83993.8|83943.8|83993.5|83943.5|83995.1|83945.1|83993|83943|33
1612785090000|2021-02-08 11:51:30|83994.1|83944.1|83998.3|83948.3|84000.2|83950.2|83991.1|83941.1|39
1612785100000|2021-02-08 11:51:40|83998|83948|83991.4|83941.4|83998.5|83948.5|83988.3|83938.3|37
1612785110000|2021-02-08 11:51:50|83992.2|83942.2|83985.4|83935.4|83992.2|83942.2|83985.2|83935.2|33
1612785120000|2021-02-08 11:52:00|83985|83935|83988|83938|83988|83938|83984.4|83934.4|23
1612785130000|2021-02-08 11:52:10|83987.1|83937.1|83986|83936|83987.4|83937.4|83984.9|83934.9|30
1612785140000|2021-02-08 11:52:20|83986.4|83936.4|83988.6|83938.6|83988.6|83938.6|83986|83936|15
1612785150000|2021-02-08 11:52:30|83989|83939|83987|83937|83989|83939|83985.7|83935.7|17
1612785160000|2021-02-08 11:52:40|83987.1|83937.1|83989|83939|83991|83952.5|83975.4|83935.7|24
1612785170000|2021-02-08 11:52:50|83990.3|83940.3|83994.8|83944.8|83997.9|83950.5|83975.4|83940|35
1612785180000|2021-02-08 11:53:00|83994.7|83944.7|83994.8|83944.8|83996.8|83946.8|83993.8|83943.8|38
1612785190000|2021-02-08 11:53:10|83995.6|83945.6|83997.6|83947.6|83998.3|83948.3|83994.4|83944.4|37
1612785200000|2021-02-08 11:53:20|83997.5|83947.5|83997.4|83947.4|83998.4|83948.4|83996.9|83946.9|28
1612785210000|2021-02-08 11:53:30|83997.7|83947.7|83997.3|83947.3|83998.4|83948.4|83996.9|83946.9|23
1612785220000|2021-02-08 11:53:40|83996.9|83946.9|83997.5|83947.5|83997.6|83947.6|83996.8|83946.8|17
1612785230000|2021-02-08 11:53:50|83997.8|83947.8|83996.5|83946.5|83998.4|83948.4|83993.8|83943.8|43
1612785240000|2021-02-08 11:54:00|83996.7|83946.7|83996.9|83946.9|83997.6|83947.6|83995.9|83945.9|28
1612785250000|2021-02-08 11:54:10|83996.7|83946.7|83996.1|83946.1|83997.2|83947.2|83994.6|83944.6|31
1612785260000|2021-02-08 11:54:20|83996.2|83946.2|83996.6|83946.6|83997.4|83959.1|83983.1|83945.3|26
1612785270000|2021-02-08 11:54:30|83996.4|83946.4|83994|83944|83997.8|83947.8|83993.7|83943.7|30
1612785280000|2021-02-08 11:54:40|83994.5|83944.5|83992.6|83942.6|83998.9|83948.9|83992|83942|19
1612785290000|2021-02-08 11:54:50|83992|83942|83988.1|83938.1|83993.5|83943.5|83987.8|83937.8|45
1612785300000|2021-02-08 11:55:00|83988.4|83938.4|83986.9|83936.9|83989.1|83939.1|83984|83934|34
1612785310000|2021-02-08 11:55:10|83986.8|83936.8|83984.2|83934.2|83987.4|83937.4|83983.8|83933.8|27
1612785320000|2021-02-08 11:55:20|83984.3|83934.3|83984|83934|83985.2|83935.2|83983.7|83933.7|29
1612785330000|2021-02-08 11:55:30|83984.1|83934.1|83985.8|83935.8|83985.8|83935.8|83983.5|83933.5|13
1612785340000|2021-02-08 11:55:40|83984.2|83934.2|83970.2|83945.2|83985.6|83945.2|83967.5|83928.8|34
1612785350000|2021-02-08 11:55:50|83967.1|83942.1|83968.5|83943.5|83982.5|83944.7|83967.1|83928.7|42
1612785360000|2021-02-08 11:56:00|83969.1|83944.1|83968.9|83943.9|83970.8|83945.8|83967.5|83942.5|34
1612785370000|2021-02-08 11:56:10|83969.2|83944.2|83960.5|83935.5|83982.3|83944.2|83960.5|83924.7|44
1612785380000|2021-02-08 11:56:20|83960.6|83935.6|83977.3|83927.3|83977.5|83936.6|83959.4|83925.4|45
1612785390000|2021-02-08 11:56:30|83977.9|83927.9|83978|83928|83978.5|83940.2|83965.2|83926.5|38
1612785400000|2021-02-08 11:56:40|83978.3|83928.3|83972.1|83922.1|83978.7|83928.7|83971.9|83921.9|32
1612785410000|2021-02-08 11:56:50|83972|83922|83975.7|83925.7|83976|83936.1|83958.8|83922|32
1612785420000|2021-02-08 11:57:00|83975.1|83925.1|83978.8|83928.8|83978.8|83928.8|83974.1|83924.1|36
1612785430000|2021-02-08 11:57:10|83979|83929|83972.1|83922.1|83979.3|83929.3|83971.3|83921.3|33
1612785440000|2021-02-08 11:57:20|83972.2|83922.2|83971.2|83921.2|83972.2|83922.2|83970.1|83920.1|23
1612785450000|2021-02-08 11:57:30|83970.3|83920.3|83971.4|83921.4|83972.1|83922.1|83970.3|83920.3|32
1612785460000|2021-02-08 11:57:40|83971.3|83921.3|83972.4|83922.4|83972.4|83922.4|83970.4|83920.4|27
1612785470000|2021-02-08 11:57:50|83972.6|83922.6|83973.8|83923.8|83975.3|83936.9|83959.3|83922|28
1612785480000|2021-02-08 11:58:00|83962.6|83937.6|83961.8|83936.8|83962.7|83937.7|83960.7|83935.7|21
1612785490000|2021-02-08 11:58:10|83961.4|83936.4|83962.7|83937.7|83962.8|83937.8|83960.5|83935.5|28
1612785500000|2021-02-08 11:58:20|83963|83938|83960.1|83935.1|83964.3|83939.3|83960.1|83935.1|27
1612785510000|2021-02-08 11:58:30|83960|83935|83957.6|83932.6|83960.2|83935.2|83957.3|83932.3|26
1612785520000|2021-02-08 11:58:40|83957.7|83932.7|83957.9|83932.9|83971.6|83933.3|83956.3|83919.3|31
1612785530000|2021-02-08 11:58:50|83956.8|83931.8|83974.3|83924.3|83976|83937.7|83956.8|83922.2|23
1612785540000|2021-02-08 11:59:00|83973.7|83923.7|83975.8|83925.8|83975.8|83925.8|83973.7|83923.7|18
1612785550000|2021-02-08 11:59:10|83975.7|83925.7|83968.3|83943.3|83980.7|83944.6|83962.5|83925.2|36
1612785560000|2021-02-08 11:59:20|83968.5|83943.5|83974.2|83949.2|83989.8|83949.2|83968.1|83931.4|37
1612785570000|2021-02-08 11:59:30|83974.7|83949.7|83988.9|83938.9|83988.9|83949.7|83974.7|83934.8|35
1612785580000|2021-02-08 11:59:40|83989.2|83939.2|83996.4|83946.4|83998.1|83958.4|83983.4|83938.7|28
1612785590000|2021-02-08 11:59:50|83996.3|83946.3|84000.5|83950.5|84001.4|83951.4|83996.3|83946.3|40
1612785600000|2021-02-08 12:00:00|84000.3|83950.3|84000.6|83950.6|84000.8|83950.8|83997.3|83947.3|28
1612785610000|2021-02-08 12:00:10|84000.4|83950.4|84000.2|83950.2|84003.6|83966.8|83989.8|83948.3|41
1612785620000|2021-02-08 12:00:20|84000.4|83950.4|84002.4|83952.4|84002.6|83963.6|83988|83949.8|38
1612785630000|2021-02-08 12:00:30|84002.9|83952.9|84000.8|83950.8|84003.2|83963.8|83988.8|83950.5|33
1612785640000|2021-02-08 12:00:40|83999.9|83949.9|83988.6|83963.6|84001.2|83963.9|83988.1|83949.9|19
1612785650000|2021-02-08 12:00:50|83988.7|83963.7|84001.8|83951.8|84002.6|83964.1|83988.7|83950.1|22
1612785660000|2021-02-08 12:01:00|84001.7|83951.7|84003.9|83953.9|84003.9|83966.7|83987.7|83951.3|46
1612785670000|2021-02-08 12:01:10|84003.7|83953.7|84003.6|83953.6|84004.7|83966.7|83991.5|83952.7|46
1612785680000|2021-02-08 12:01:20|84003.8|83953.8|84002.7|83952.7|84004.2|83954.2|84002.7|83952.7|18
1612785690000|2021-02-08 12:01:30|84002.8|83952.8|83984.8|83959.8|84006.4|83964.8|83982.6|83945.1|40
1612785700000|2021-02-08 12:01:40|83986.5|83961.5|83998.1|83948.1|83998.1|83961.5|83981.7|83945.9|34
1612785710000|2021-02-08 12:01:50|83998.4|83948.4|84001|83951|84004.2|83954.2|83997.7|83947.7|32
1612785720000|2021-02-08 12:02:00|84001.4|83951.4|83984.9|83959.9|84001.9|83962.4|83984.9|83944.3|34
1612785730000|2021-02-08 12:02:10|83984.6|83959.6|84005.6|83955.6|84006.5|83969.5|83984.6|83946.5|53
1612785740000|2021-02-08 12:02:20|84005.4|83955.4|84014.1|83964.1|84017|83973.9|83998.9|83955.4|46
1612785750000|2021-02-08 12:02:30|84013.7|83963.7|83997.7|83972.7|84014.6|83974|83996.3|83959.9|48
1612785760000|2021-02-08 12:02:40|83997.5|83972.5|84003.4|83978.4|84016.2|83979.1|83997.2|83962.5|46
1612785770000|2021-02-08 12:02:50|84003.3|83978.3|84010.2|83960.2|84017.4|83978.8|84002.2|83958.5|49
1612785780000|2021-02-08 12:03:00|84010.1|83960.1|84013.1|83963.1|84013.2|83976.6|83998.4|83960.1|42
1612785790000|2021-02-08 12:03:10|84013.2|83963.2|84007.1|83982.1|84017.7|83982.9|84004.4|83963.2|41
1612785800000|2021-02-08 12:03:20|84007.7|83982.7|84020.5|83970.5|84021.1|83982.7|84007.7|83968.3|31
1612785810000|2021-02-08 12:03:30|84020.6|83970.6|84003.2|83978.2|84020.7|83979.3|84000.2|83963.2|32
1612785820000|2021-02-08 12:03:40|84003.1|83978.1|84013.8|83963.8|84015.3|83978.1|84003|83963.5|17
1612785830000|2021-02-08 12:03:50|84013.6|83963.6|84012.4|83962.4|84014.6|83964.6|84012.3|83962.3|27
1612785840000|2021-02-08 12:04:00|84012.2|83962.2|84000.3|83975.3|84012.2|83976|83998.8|83961.8|27
1612785850000|2021-02-08 12:04:10|84000.7|83975.7|84001.9|83976.9|84017.1|83979.5|84000.7|83964.4|35
1612785860000|2021-02-08 12:04:20|84002.2|83977.2|84004|83979|84017.9|83980.3|84002.2|83964.8|30
1612785870000|2021-02-08 12:04:30|84003.6|83978.6|84001.1|83976.1|84016.4|83979.7|83999.3|83962.9|16
1612785880000|2021-02-08 12:04:40|84000.7|83975.7|83998.7|83973.7|84000.7|83975.7|83997.3|83972.3|32
1612785890000|2021-02-08 12:04:50|83998.8|83973.8|84009.5|83959.5|84009.5|83973.8|83998.6|83958.8|18
1612785900000|2021-02-08 12:05:00|84009.8|83959.8|84001.6|83976.6|84017.1|83976.8|83994.9|83957.8|35
1612785910000|2021-02-08 12:05:10|84001|83976|84009.6|83959.6|84013.1|83976|83999.2|83959.6|31
1612785920000|2021-02-08 12:05:20|84008.7|83958.7|84009|83959|84010.4|83960.4|84008.5|83958.5|20
1612785930000|2021-02-08 12:05:30|84008.8|83958.8|84009.7|83959.7|84011|83961|84008.8|83958.8|30
1612785940000|2021-02-08 12:05:40|84009.8|83959.8|84007.9|83957.9|84009.8|83959.8|84007.5|83957.5|12
1612785950000|2021-02-08 12:05:50|84007.8|83957.8|84007.4|83957.4|84008.5|83958.5|84007.4|83957.4|9
1612785960000|2021-02-08 12:06:00|84007.7|83957.7|83998.2|83973.2|84012.9|83975|83993.8|83955.9|30
1612785970000|2021-02-08 12:06:10|83998.6|83973.6|84010.8|83960.8|84011|83974.8|83998.6|83959.2|27
1612785980000|2021-02-08 12:06:20|84010.4|83960.4|84005.9|83955.9|84010.6|83960.6|84005.9|83955.9|35
1612785990000|2021-02-08 12:06:30|84006.6|83956.6|84006.5|83956.5|84007.2|83957.2|84006.1|83956.1|17
1612786000000|2021-02-08 12:06:40|84005.7|83955.7|84008.9|83958.9|84009.1|83959.1|84005.6|83955.6|20
1612786010000|2021-02-08 12:06:50|84008.8|83958.8|83996|83971|84008.8|83972.1|83995.4|83958.6|30
1612786020000|2021-02-08 12:07:00|83996.3|83971.3|83994.2|83969.2|83996.3|83971.3|83993.6|83968.6|18
1612786030000|2021-02-08 12:07:10|83994.3|83969.3|84009.3|83959.3|84009.6|83969.9|83994.3|83957.3|26
1612786040000|2021-02-08 12:07:20|84009.5|83959.5|84008.8|83958.8|84010.1|83960.1|84006.4|83956.4|41
1612786050000|2021-02-08 12:07:30|84008.9|83958.9|84009.1|83959.1|84009.1|83959.1|84008.3|83958.3|12
1612786060000|2021-02-08 12:07:40|84009.3|83959.3|84012.9|83962.9|84013.4|83963.4|84008.2|83958.2|21
1612786070000|2021-02-08 12:07:50|84013|83963|84010.8|83960.8|84013.4|83963.4|84010.6|83960.6|18
1612786080000|2021-02-08 12:08:00|84011|83961|84011.3|83961.3|84011.3|83961.3|84010.7|83960.7|14
1612786090000|2021-02-08 12:08:10|84011.2|83961.2|84012.9|83962.9|84014.4|83964.4|84011|83961|13
1612786100000|2021-02-08 12:08:20|84012.5|83962.5|84013.9|83963.9|84014.3|83964.3|84012.3|83962.3|14
1612786110000|2021-02-08 12:08:30|84014.4|83964.4|84017.9|83967.9|84018.4|83968.4|84013.6|83963.6|23
1612786120000|2021-02-08 12:08:40|84017.8|83967.8|84017.6|83967.6|84018.4|83968.4|84016.6|83966.6|38
1612786130000|2021-02-08 12:08:50|84017.7|83967.7|84019.8|83969.8|84020.4|83970.4|84017.6|83967.6|19
1612786140000|2021-02-08 12:09:00|84020.3|83970.3|84022.4|83972.4|84022.7|83972.7|84020.2|83970.2|32
1612786150000|2021-02-08 12:09:10|84022.1|83972.1|84020.1|83970.1|84024.9|83986.4|84009.4|83969.3|30
1612786160000|2021-02-08 12:09:20|84020.2|83970.2|84010.6|83985.6|84022.4|83986.9|84009|83967.6|26
1612786170000|2021-02-08 12:09:30|84010.8|83985.8|84009.5|83984.5|84012.5|83987.5|84009.3|83984.3|18
1612786180000|2021-02-08 12:09:40|84009.7|83984.7|84011|83986|84011.3|83986.3|84009.7|83984.7|19
1612786190000|2021-02-08 12:09:50|84010.9|83985.9|84024|83974|84024.1|83986.4|84010.5|83973.7|17
1612786200000|2021-02-08 12:10:00|84024.2|83974.2|84017|83967|84024.8|83974.8|84016.4|83966.4|28
1612786210000|2021-02-08 12:10:10|84017.1|83967.1|84017.7|83967.7|84017.7|83967.7|84015.4|83965.4|19
1612786220000|2021-02-08 12:10:20|84017.3|83967.3|84019.2|83969.2|84020|83970|84016.5|83966.5|25
1612786230000|2021-02-08 12:10:30|84019.1|83969.1|84017.1|83967.1|84019.1|83969.1|84016.6|83966.6|17
1612786240000|2021-02-08 12:10:40|84016.7|83966.7|84016.3|83966.3|84017.1|83967.1|84015.3|83965.3|21
1612786250000|2021-02-08 12:10:50|84016.4|83966.4|84017.4|83967.4|84018|83968|84016.4|83966.4|20
1612786260000|2021-02-08 12:11:00|84017.5|83967.5|84018.3|83968.3|84018.8|83968.8|84016.9|83966.9|27
1612786270000|2021-02-08 12:11:10|84018.6|83968.6|84018.7|83968.7|84021.4|83971.4|84018.4|83968.4|36
1612786280000|2021-02-08 12:11:20|84018.6|83968.6|84019.2|83969.2|84020|83970|84018.4|83968.4|32
1612786290000|2021-02-08 12:11:30|84019.1|83969.1|84020.4|83970.4|84020.4|83970.4|84016.9|83966.9|42
1612786300000|2021-02-08 12:11:40|84019.7|83969.7|84022.3|83972.3|84024.7|83974.7|84019.7|83969.7|31
1612786310000|2021-02-08 12:11:50|84022.4|83972.4|84022.2|83972.2|84023.6|83973.6|84022.2|83972.2|28
1612786320000|2021-02-08 12:12:00|84022.4|83972.4|84022.5|83972.5|84023.3|83973.3|84022.1|83972.1|17
1612786330000|2021-02-08 12:12:10|84022.4|83972.4|84022.8|83972.8|84023.5|83973.5|84022.2|83972.2|34
1612786340000|2021-02-08 12:12:20|84022.6|83972.6|84022.9|83972.9|84025.8|83975.8|84022.5|83972.5|24
1612786350000|2021-02-08 12:12:30|84023|83973|84020.3|83970.3|84025.1|83975.1|84020.3|83970.3|22
1612786360000|2021-02-08 12:12:40|84020.7|83970.7|84017.9|83967.9|84020.7|83970.7|84017.4|83967.4|29
1612786370000|2021-02-08 12:12:50|84017.8|83967.8|84020.5|83970.5|84020.7|83970.7|84017.6|83967.6|19
1612786380000|2021-02-08 12:13:00|84020.2|83970.2|84021.1|83971.1|84022|83972|84020.2|83970.2|24
1612786390000|2021-02-08 12:13:10|84020.9|83970.9|84009.3|83984.3|84022.6|83985.9|84008.4|83970.5|30
1612786400000|2021-02-08 12:13:20|84009.2|83984.2|84019.2|83969.2|84021.8|83984.7|84009.2|83969.2|26
1612786410000|2021-02-08 12:13:30|84019.3|83969.3|84013.1|83963.1|84019.9|83969.9|84012.8|83962.8|21
1612786420000|2021-02-08 12:13:40|84013|83963|84013.4|83963.4|84014.6|83964.6|84010.9|83960.9|35
1612786430000|2021-02-08 12:13:50|84012.9|83962.9|84012.7|83962.7|84014.4|83964.4|84012|83962|22
1612786440000|2021-02-08 12:14:00|84012.9|83962.9|84012.8|83962.8|84014.3|83964.3|84012.2|83962.2|20
1612786450000|2021-02-08 12:14:10|84013.1|83963.1|84014.2|83964.2|84015|83965|84012.6|83962.6|29
1612786460000|2021-02-08 12:14:20|84014.4|83964.4|84003.2|83978.2|84015.3|83979.3|84001.7|83964.3|25
1612786470000|2021-02-08 12:14:30|84002.3|83977.3|84011.2|83961.2|84013.6|83979|83999.5|83960.2|35
1612786480000|2021-02-08 12:14:40|84011.1|83961.1|84007.2|83957.2|84011.7|83961.7|84007.1|83957.1|27
1612786490000|2021-02-08 12:14:50|84007.1|83957.1|84003|83953|84007.5|83966.7|83989.7|83951.7|39
1612786500000|2021-02-08 12:15:00|84003.6|83953.6|84005.7|83955.7|84006.4|83956.4|84003.6|83953.6|42
1612786510000|2021-02-08 12:15:10|84005.5|83955.5|84001.1|83951.1|84005.5|83955.5|83999.8|83949.8|33
1612786520000|2021-02-08 12:15:20|84000.8|83950.8|83985.5|83960.5|84000.8|83963.8|83985.5|83950.8|21
1612786530000|2021-02-08 12:15:30|83985.9|83960.9|83986.1|83961.1|83986.4|83961.4|83985.3|83960.3|15
1612786540000|2021-02-08 12:15:40|83986|83961|83998.6|83948.6|83998.6|83961.2|83985.5|83948.6|14
1612786550000|2021-02-08 12:15:50|83998.3|83948.3|83998.6|83948.6|83998.6|83948.6|83997.6|83947.6|17
1612786560000|2021-02-08 12:16:00|83999.1|83949.1|83996.7|83946.7|83999.2|83949.2|83995|83945|35
1612786570000|2021-02-08 12:16:10|83996.8|83946.8|83995.7|83945.7|83997|83947|83994.9|83944.9|21
1612786580000|2021-02-08 12:16:20|83994.8|83944.8|83992.5|83942.5|83995.5|83945.5|83992.4|83942.4|23
1612786590000|2021-02-08 12:16:30|83992.6|83942.6|83992.8|83942.8|83992.8|83942.8|83990|83940|40
1612786600000|2021-02-08 12:16:40|83993|83943|83992.2|83942.2|83994.1|83944.1|83991.7|83941.7|29
1612786610000|2021-02-08 12:16:50|83992|83942|83998.6|83948.6|84000.4|83950.4|83991.9|83941.9|31
1612786620000|2021-02-08 12:17:00|83998.8|83948.8|84020.8|83970.8|84021.6|83978.8|83989.4|83948.8|51
1612786630000|2021-02-08 12:17:10|84020.9|83970.9|84011.4|83986.4|84023.1|83986.4|84009.8|83969.4|53
1612786640000|2021-02-08 12:17:20|84011.2|83986.2|84019.9|83969.9|84025.8|83987.7|84011.2|83967.1|51
1612786650000|2021-02-08 12:17:30|84019.8|83969.8|84016.7|83966.7|84020|83970|84015.6|83965.6|34
1612786660000|2021-02-08 12:17:40|84016.8|83966.8|84019.6|83969.6|84020.3|83970.3|84016.3|83966.3|28
1612786670000|2021-02-08 12:17:50|84019.7|83969.7|84020|83970|84020.2|83970.2|84018.1|83968.1|23
1612786680000|2021-02-08 12:18:00|84020.4|83970.4|84012.5|83987.5|84024.5|83987.5|84007.7|83970.4|44
1612786690000|2021-02-08 12:18:10|84025.9|83975.9|84023.8|83973.8|84027.9|83987.5|84012.4|83972.7|36
1612786700000|2021-02-08 12:18:20|84024.3|83974.3|84023.6|83973.6|84025|83975|84022.3|83972.3|40
1612786710000|2021-02-08 12:18:30|84023.5|83973.5|84024.8|83974.8|84024.8|83974.8|84023.3|83973.3|31
1612786720000|2021-02-08 12:18:40|84024.6|83974.6|84024|83974|84024.9|83974.9|84024|83974|23
1612786730000|2021-02-08 12:18:50|84024.8|83974.8|84023.5|83973.5|84024.8|83974.8|84023.1|83973.1|33
1612786740000|2021-02-08 12:19:00|84023.6|83973.6|84023.7|83973.7|84024.9|83974.9|84023.6|83973.6|11
1612786750000|2021-02-08 12:19:10|84024.2|83974.2|84022.7|83972.7|84025|83975|84022.4|83972.4|20
1612786760000|2021-02-08 12:19:20|84022.8|83972.8|84016.9|83991.9|84027.2|83992.6|84014.7|83972.8|35
1612786770000|2021-02-08 12:19:30|84017.7|83992.7|84021.9|83996.9|84036.1|83997.5|84016.9|83980.7|36
1612786780000|2021-02-08 12:19:40|84023.2|83998.2|84034|83984|84035.7|83998.5|84021.3|83984|27
1612786790000|2021-02-08 12:19:50|84021.9|83996.9|84035.9|83985.9|84038.3|83997.1|84021.5|83983.8|31
1612786800000|2021-02-08 12:20:00|84035.2|83985.2|84019.2|83994.2|84037.6|83996.1|84019.2|83982.7|31
1612786810000|2021-02-08 12:20:10|84018.5|83993.5|84032.6|83982.6|84032.7|83996.4|84018.5|83982.4|29
1612786820000|2021-02-08 12:20:20|84032.3|83982.3|84031.7|83981.7|84032.3|83982.3|84029.5|83979.5|39
1612786830000|2021-02-08 12:20:30|84031.6|83981.6|84031.4|83981.4|84033.4|83994.6|84018.9|83981.4|23
1612786840000|2021-02-08 12:20:40|84031.5|83981.5|84030.9|83980.9|84031.5|83981.5|84029.4|83979.4|24
1612786850000|2021-02-08 12:20:50|84030.8|83980.8|84023.3|83998.3|84030.8|83999.4|84016.7|83980.1|34
1612786860000|2021-02-08 12:21:00|84023.1|83998.1|84019.2|83994.2|84023.1|83998.1|84018.2|83993.2|23
1612786870000|2021-02-08 12:21:10|84019.4|83994.4|84019.7|83994.7|84020|83995|84018|83993|23
1612786880000|2021-02-08 12:21:20|84032.4|83982.4|84037.8|83987.8|84037.8|83999|84024|83982.2|30
1612786890000|2021-02-08 12:21:30|84036.4|83986.4|84038.3|83988.3|84038.3|83999.8|84023.6|83985.9|24
1612786900000|2021-02-08 12:21:40|84038.1|83988.1|84029.3|84004.3|84038.2|84005.9|84027.4|83988|32
1612786910000|2021-02-08 12:21:50|84030.1|84005.1|84029|84004|84041.9|84005.1|84028.2|83990.8|36
1612786920000|2021-02-08 12:22:00|84028.8|84003.8|84042.3|83992.3|84042.9|84005.8|84028.8|83992.3|35
1612786930000|2021-02-08 12:22:10|84043.2|83993.2|84036.4|84011.4|84047.8|84011.7|84033.4|83992|26
1612786940000|2021-02-08 12:22:20|84037|84012|84036.3|84011.3|84049.2|84012.2|84034.9|83998.5|34
1612786950000|2021-02-08 12:22:30|84036.1|84011.1|84036.1|84011.1|84036.5|84011.5|84036|84011|12
1612786960000|2021-02-08 12:22:40|84036.3|84011.3|84036.7|84011.7|84037.7|84012.7|84036.2|84011.2|24
1612786970000|2021-02-08 12:22:50|84036.4|84011.4|84035.9|84010.9|84036.6|84011.6|84035.1|84010.1|12
1612786980000|2021-02-08 12:23:00|84035.8|84010.8|84043.3|83993.3|84044|84011.1|84031.7|83988.9|36
1612786990000|2021-02-08 12:23:10|84042.8|83992.8|84033.4|84008.4|84046|84008.6|84029.5|83992|39
1612787000000|2021-02-08 12:23:20|84033.5|84008.5|84035.6|84010.6|84048.7|84011.8|84032.3|83994.9|38
1612787010000|2021-02-08 12:23:30|84036.5|84011.5|84050.5|84000.5|84051.7|84011.7|84036.5|83999.8|34
1612787020000|2021-02-08 12:23:40|84050.4|84000.4|84050.7|84000.7|84051.2|84001.2|84049.6|83999.6|31
1612787030000|2021-02-08 12:23:50|84050.9|84000.9|84052.6|84002.6|84052.6|84015.4|84038.8|84000.8|21
1612787040000|2021-02-08 12:24:00|84053|84003|84038|84013|84054|84013.4|84037|83998.6|40
1612787050000|2021-02-08 12:24:10|84037.6|84012.6|84052.1|84002.1|84052.1|84014|84037.3|84000|29
1612787060000|2021-02-08 12:24:20|84051.4|84001.4|84047.6|83997.6|84052.4|84002.4|84047.2|83997.2|34
1612787070000|2021-02-08 12:24:30|84047.5|83997.5|84049.2|83999.2|84049.8|84013.1|84036.5|83997.5|24
1612787080000|2021-02-08 12:24:40|84048.9|83998.9|84035.3|84010.3|84049.1|84012.1|84035.3|83998.8|26
1612787090000|2021-02-08 12:24:50|84035.7|84010.7|84046.3|83996.3|84046.9|84010.9|84033.6|83994.4|28
1612787100000|2021-02-08 12:25:00|84046.1|83996.1|84039.1|84014.1|84051.6|84014.2|84037.6|83996.1|33
1612787110000|2021-02-08 12:25:10|84038.9|84013.9|84037|84012|84051.8|84014.1|84037|83999.8|32
1612787120000|2021-02-08 12:25:20|84037.4|84012.4|84037.9|84012.9|84038.6|84013.6|84037.2|84012.2|20
1612787130000|2021-02-08 12:25:30|84037.7|84012.7|84038.5|84013.5|84038.8|84013.8|84037.6|84012.6|16
1612787140000|2021-02-08 12:25:40|84038.7|84013.7|84052.7|84002.7|84055.9|84014|84037|84002.7|23
1612787150000|2021-02-08 12:25:50|84052.2|84002.2|84055|84005|84056.4|84017.8|84039.7|84001.6|50
1612787160000|2021-02-08 12:26:00|84055.3|84005.3|84052.5|84002.5|84055.8|84005.8|84052.5|84002.5|14
1612787170000|2021-02-08 12:26:10|84052.7|84002.7|84059.1|84009.1|84059.1|84009.1|84051.4|84001.4|46
1612787180000|2021-02-08 12:26:20|84056.9|84006.9|84057.6|84007.6|84060.2|84022.5|84045.3|84006.7|39
1612787190000|2021-02-08 12:26:30|84057.9|84007.9|84040|84015|84059.1|84018.5|84040|84005.4|41
1612787200000|2021-02-08 12:26:40|84041|84016|84055.2|84005.2|84055.7|84017|84041|84003.8|21
1612787210000|2021-02-08 12:26:50|84055.3|84005.3|84055|84005|84055.6|84005.6|84054.8|84004.8|20
1612787220000|2021-02-08 12:27:00|84055.1|84005.1|84058.5|84008.5|84060.9|84021.8|84045.9|84003.7|27
1612787230000|2021-02-08 12:27:10|84059|84009|84059.9|84009.9|84059.9|84009.9|84054.9|84004.9|34
1612787240000|2021-02-08 12:27:20|84059.7|84009.7|84058.8|84008.8|84059.7|84022.5|84047.3|84007.7|43
1612787250000|2021-02-08 12:27:30|84058.7|84008.7|84054|84004|84058.9|84018.7|84043.7|84004|49
1612787260000|2021-02-08 12:27:40|84054.6|84004.6|84058.8|84008.8|84059.3|84009.3|84053.9|84003.9|34
1612787270000|2021-02-08 12:27:50|84058.4|84008.4|84059.5|84009.5|84060|84020.8|84045.6|84008|35
1612787280000|2021-02-08 12:28:00|84059.6|84009.6|84059.9|84009.9|84060.3|84010.3|84058.7|84008.7|31
1612787290000|2021-02-08 12:28:10|84059.8|84009.8|84060.1|84010.1|84062.1|84022.1|84044.9|84007.9|27
1612787300000|2021-02-08 12:28:20|84060.2|84010.2|84059.8|84009.8|84062.2|84021.4|84044.9|84008.9|20
1612787310000|2021-02-08 12:28:30|84059.5|84009.5|84045.6|84020.6|84060.5|84021.6|84045.4|84008.9|15
1612787320000|2021-02-08 12:28:40|84045.3|84020.3|84045.8|84020.8|84046|84021|84043.7|84018.7|26
1612787330000|2021-02-08 12:28:50|84045.5|84020.5|84043.1|84018.1|84045.8|84020.8|84042.4|84017.4|18
1612787340000|2021-02-08 12:29:00|84043.2|84018.2|84045|84020|84057.5|84020.3|84042.4|84005.3|25
1612787350000|2021-02-08 12:29:10|84045.1|84020.1|84045.7|84020.7|84046.2|84021.2|84044.8|84019.8|25
1612787360000|2021-02-08 12:29:20|84045.9|84020.9|84067.1|84017.1|84067.1|84022.3|84045.6|84009.2|35
1612787370000|2021-02-08 12:29:30|84064.8|84014.8|84053.4|84028.4|84064.8|84030.5|84050.9|84014.8|36
1612787380000|2021-02-08 12:29:40|84053.8|84028.8|84061.4|84011.4|84061.5|84028.8|84045.7|84009.5|40
1612787390000|2021-02-08 12:29:50|84061.1|84011.1|84062.7|84012.7|84065.2|84015.2|84061|84011|41
1612787400000|2021-02-08 12:30:00|84063|84013|84061.2|84011.2|84064.1|84014.1|84061.1|84011.1|35
1612787410000|2021-02-08 12:30:10|84061.4|84011.4|84064.6|84014.6|84070.1|84020.1|84061.1|84011.1|54
1612787420000|2021-02-08 12:30:20|84064.7|84014.7|84060.4|84010.4|84065.2|84015.2|84060.4|84010.4|36
1612787430000|2021-02-08 12:30:30|84059.8|84009.8|84062.4|84012.4|84062.5|84023.8|84046.6|84009.7|28
1612787440000|2021-02-08 12:30:40|84061.9|84011.9|84061.8|84011.8|84062.6|84012.6|84060.5|84010.5|47
1612787450000|2021-02-08 12:30:50|84062|84012|84054.4|84004.4|84062|84012|84052.8|84002.8|27
1612787460000|2021-02-08 12:31:00|84054.1|84004.1|84052.3|84002.3|84055|84005|84050.8|84000.8|32
1612787470000|2021-02-08 12:31:10|84051.8|84001.8|84054.4|84004.4|84055.7|84005.7|84051.8|84001.8|34
1612787480000|2021-02-08 12:31:20|84054.5|84004.5|84052.6|84002.6|84055.2|84005.2|84052.4|84002.4|34
1612787490000|2021-02-08 12:31:30|84052.5|84002.5|84052.6|84002.6|84053.4|84003.4|84052.5|84002.5|18
1612787500000|2021-02-08 12:31:40|84052.3|84002.3|84053|84003|84053.1|84003.1|84051.1|84001.1|26
1612787510000|2021-02-08 12:31:50|84052.9|84002.9|84054|84004|84054.1|84004.1|84051.6|84001.6|21
1612787520000|2021-02-08 12:32:00|84053.4|84003.4|84049.4|83999.4|84053.6|84013.1|84037.4|83997.9|43
1612787530000|2021-02-08 12:32:10|84049.3|83999.3|84048.6|83998.6|84049.8|83999.8|84048.6|83998.6|31
1612787540000|2021-02-08 12:32:20|84049|83999|84049.6|83999.6|84049.6|83999.6|84048.3|83998.3|23
1612787550000|2021-02-08 12:32:30|84049.9|83999.9|84030.9|84005.9|84049.9|84006.1|84030.1|83990.9|28
1612787560000|2021-02-08 12:32:40|84031|84006|84037.5|83987.5|84040.4|84006|84026.3|83986.2|39
1612787570000|2021-02-08 12:32:50|84037.3|83987.3|84037.4|83987.4|84038.2|83988.2|84036.8|83986.8|28
1612787580000|2021-02-08 12:33:00|84037.7|83987.7|84038.3|83988.3|84038.4|83988.4|84037.1|83987.1|16
1612787590000|2021-02-08 12:33:10|84038.5|83988.5|84038.9|83988.9|84038.9|83988.9|84037.4|83987.4|26
1612787600000|2021-02-08 12:33:20|84038.4|83988.4|84037.9|83987.9|84039.3|83989.3|84037.6|83987.6|21
1612787610000|2021-02-08 12:33:30|84037.7|83987.7|84042.3|83992.3|84042.3|84001.3|84025.4|83987.5|26
1612787620000|2021-02-08 12:33:40|84042.8|83992.8|84038.1|83988.1|84043.1|83993.1|84037.3|83987.3|37
1612787630000|2021-02-08 12:33:50|84038.9|83988.9|84042.2|83992.2|84044.8|83994.8|84038.9|83988.9|34
1612787640000|2021-02-08 12:34:00|84041.9|83991.9|84042.2|83992.2|84042.5|83992.5|84041.3|83991.3|27
1612787650000|2021-02-08 12:34:10|84041.9|83991.9|84033.6|83983.6|84042.2|83999.8|84018.9|83980.9|50
1612787660000|2021-02-08 12:34:20|84033.4|83983.4|84034.3|83984.3|84037.9|83998.8|84020.5|83983|48
1612787670000|2021-02-08 12:34:30|84034.2|83984.2|84039.7|83989.7|84040.4|83990.4|84033.9|83983.9|39
1612787680000|2021-02-08 12:34:40|84039.5|83989.5|84021.9|83996.9|84040.2|83997.5|84021.3|83983.4|41
1612787690000|2021-02-08 12:34:50|84022.4|83997.4|84038.4|83988.4|84041.1|83997.4|84022.4|83984.8|52
1612787700000|2021-02-08 12:35:00|84038.3|83988.3|84038.3|83988.3|84039.9|83989.9|84038.2|83988.2|37
1612787710000|2021-02-08 12:35:10|84038.4|83988.4|84040.1|83990.1|84040.3|83990.3|84037.1|83987.1|42
1612787720000|2021-02-08 12:35:20|84039.9|83989.9|84040.3|83990.3|84041|83991|84039.8|83989.8|16
1612787730000|2021-02-08 12:35:30|84040.1|83990.1|84041.5|83991.5|84041.7|83991.7|84039.7|83989.7|39
1612787740000|2021-02-08 12:35:40|84041.8|83991.8|84042.6|83992.6|84043|83993|84040|83990|23
1612787750000|2021-02-08 12:35:50|84042.4|83992.4|84042.6|83992.6|84043|83993|84041.4|83991.4|19
1612787760000|2021-02-08 12:36:00|84042.5|83992.5|84053.1|84003.1|84053.3|84003.3|84041.5|83991.5|38
1612787770000|2021-02-08 12:36:10|84051.6|84001.6|84053.5|84003.5|84055.7|84005.7|84051.6|84001.6|41
1612787780000|2021-02-08 12:36:20|84053.6|84003.6|84054.2|84004.2|84055.6|84005.6|84053.1|84003.1|28
1612787790000|2021-02-08 12:36:30|84054.3|84004.3|84065.1|84015.1|84065.1|84015.1|84051|84001|48
1612787800000|2021-02-08 12:36:40|84065.9|84015.9|84065.4|84015.4|84067.3|84017.3|84063.4|84013.4|47
1612787810000|2021-02-08 12:36:50|84065.3|84015.3|84068.8|84018.8|84070.1|84020.1|84063.7|84013.7|34
1612787820000|2021-02-08 12:37:00|84068|84018|84070.7|84020.7|84072.7|84022.7|84066.5|84016.5|46
1612787830000|2021-02-08 12:37:10|84070.9|84020.9|84065.5|84015.5|84070.9|84020.9|84064.5|84014.5|44
1612787840000|2021-02-08 12:37:20|84065.4|84015.4|84062.3|84012.3|84066.7|84016.7|84061.8|84011.8|38
1612787850000|2021-02-08 12:37:30|84062.9|84012.9|84063.3|84013.3|84065.8|84015.8|84062.7|84012.7|41
1612787860000|2021-02-08 12:37:40|84063.5|84013.5|84050.2|84000.2|84065|84026.6|84049.4|83999.4|52
1612787870000|2021-02-08 12:37:50|84050.1|84000.1|84044|83994|84050.1|84000.1|84042.2|83992.2|49
1612787880000|2021-02-08 12:38:00|84043.1|83993.1|84043.9|83993.9|84044.4|83994.4|84042.6|83992.6|35
1612787890000|2021-02-08 12:38:10|84043.7|83993.7|84032|83982|84043.9|83994.8|84019.3|83981.3|50
1612787900000|2021-02-08 12:38:20|84031.7|83981.7|84013.4|83963.4|84031.8|83994.4|84012.6|83962.6|59
1612787910000|2021-02-08 12:38:30|84013.2|83963.2|84011.8|83961.8|84014.3|83964.3|84011.5|83961.5|46
1612787920000|2021-02-08 12:38:40|84011.9|83961.9|84017.8|83967.8|84017.8|83967.8|84011.3|83961.3|35
1612787930000|2021-02-08 12:38:50|84018.2|83968.2|84021.3|83971.3|84021.3|83971.3|84017.8|83967.8|36
1612787940000|2021-02-08 12:39:00|84021.2|83971.2|84029.6|83979.6|84029.7|83979.7|84021.2|83971.2|52
1612787950000|2021-02-08 12:39:10|84029.9|83979.9|84029.5|83979.5|84030.1|83980.1|84026.6|83976.6|39
1612787960000|2021-02-08 12:39:20|84029.2|83979.2|84014.6|83989.6|84029.2|83990.1|84013.4|83976.2|29
1612787970000|2021-02-08 12:39:30|84014.9|83989.9|84020.3|83995.3|84033.1|83995.3|84014.9|83976.7|37
1612787980000|2021-02-08 12:39:40|84019.8|83994.8|84028.8|83978.8|84031.1|83996|84019.8|83976.6|41
1612787990000|2021-02-08 12:39:50|84029|83979|84040.7|83990.7|84041.5|83998.7|84016.4|83978.9|50
1612788000000|2021-02-08 12:40:00|84040.8|83990.8|84040.2|83990.2|84042.2|84002.2|84026.1|83989|34
1612788010000|2021-02-08 12:40:10|84040.3|83990.3|84040.4|83990.4|84041.1|83991.1|84040.2|83990.2|29
1612788020000|2021-02-08 12:40:20|84040.3|83990.3|84037.4|83987.4|84043.4|84003.8|84024.1|83985.1|35
1612788030000|2021-02-08 12:40:30|84040.1|83990.1|84065.3|84015.3|84065.7|84015.7|84036.7|83986.7|59
1612788040000|2021-02-08 12:40:40|84065|84015|84080|84030|84084.6|84042.1|84064.3|84014.3|44
1612788050000|2021-02-08 12:40:50|84079.9|84029.9|84069.7|84019.7|84080.8|84034.5|84057.9|84018.7|55
1612788060000|2021-02-08 12:41:00|84071.1|84021.1|84078.7|84028.7|84079.2|84029.2|84069.7|84019.7|36
1612788070000|2021-02-08 12:41:10|84078.1|84028.1|84080.4|84030.4|84082.4|84032.4|84076.8|84026.8|53
1612788080000|2021-02-08 12:41:20|84080.7|84030.7|84082.5|84032.5|84084.8|84034.8|84076.4|84026.4|54
1612788090000|2021-02-08 12:41:30|84082.9|84032.9|84089.3|84039.3|84092.5|84042.5|84081.3|84031.3|33
1612788100000|2021-02-08 12:41:40|84091|84041|84091.1|84041.1|84095.5|84045.5|84089|84039|49
1612788110000|2021-02-08 12:41:50|84088.6|84038.6|84092.3|84042.3|84092.6|84042.6|84088.6|84038.6|44
1612788120000|2021-02-08 12:42:00|84092|84042|84092.2|84042.2|84094|84056.2|84079.2|84040.8|40
1612788130000|2021-02-08 12:42:10|84091.9|84041.9|84094.5|84044.5|84094.5|84044.5|84090.5|84040.5|50
1612788140000|2021-02-08 12:42:20|84094.8|84044.8|84097.5|84047.5|84101.6|84064.7|84088|84044.8|44
1612788150000|2021-02-08 12:42:30|84098|84048|84098.5|84048.5|84099.9|84049.9|84098|84048|27
1612788160000|2021-02-08 12:42:40|84098.4|84048.4|84098|84048|84098.6|84048.6|84095.9|84045.9|33
1612788170000|2021-02-08 12:42:50|84098.2|84048.2|84092|84042|84098.2|84048.2|84089.9|84039.9|34
1612788180000|2021-02-08 12:43:00|84079.4|84054.4|84090.4|84040.4|84093.8|84054.5|84078.8|84039.5|41
1612788190000|2021-02-08 12:43:10|84090.8|84040.8|84091|84041|84092|84042|84090.4|84040.4|24
1612788200000|2021-02-08 12:43:20|84090.3|84040.3|84086.7|84036.7|84090.3|84040.3|84085.1|84035.1|38
1612788210000|2021-02-08 12:43:30|84086.5|84036.5|84101.1|84051.1|84101.1|84051.1|84086.1|84036.1|34
1612788220000|2021-02-08 12:43:40|84103|84053|84104|84054|84106.8|84056.8|84102.8|84052.8|42
1612788230000|2021-02-08 12:43:50|84103.8|84053.8|84102.9|84052.9|84104.2|84054.2|84102.9|84052.9|22
1612788240000|2021-02-08 12:44:00|84103.3|84053.3|84106.9|84056.9|84107.7|84057.7|84101.7|84051.7|43
1612788250000|2021-02-08 12:44:10|84107|84057|84097.9|84072.9|84111.4|84073.2|84097.9|84056.5|37
1612788260000|2021-02-08 12:44:20|84097.3|84072.3|84114.8|84064.8|84118.8|84076.5|84097.3|84060.9|54
1612788270000|2021-02-08 12:44:30|84113.9|84063.9|84112.6|84062.6|84113.9|84072.6|84097.2|84059.7|46
1612788280000|2021-02-08 12:44:40|84112.9|84062.9|84119.7|84069.7|84122.1|84072.1|84112.9|84062.9|52
1612788290000|2021-02-08 12:44:50|84119.8|84069.8|84113.5|84063.5|84119.9|84069.9|84112.9|84062.9|33
1612788300000|2021-02-08 12:45:00|84113.4|84063.4|84109.5|84059.5|84114.3|84076.7|84099.9|84058.5|46
1612788310000|2021-02-08 12:45:10|84109.4|84059.4|84110.1|84060.1|84110.5|84060.5|84108.3|84058.3|20
1612788320000|2021-02-08 12:45:20|84109.2|84059.2|84110.3|84060.3|84110.4|84060.4|84109.2|84059.2|24
1612788330000|2021-02-08 12:45:30|84110.4|84060.4|84111.4|84061.4|84111.4|84061.4|84108.7|84058.7|28
1612788340000|2021-02-08 12:45:40|84111.5|84061.5|84101.4|84051.4|84111.5|84066.9|84091.3|84050.7|34
1612788350000|2021-02-08 12:45:50|84101.7|84051.7|84099.7|84049.7|84104.2|84054.2|84099.7|84049.7|34
1612788360000|2021-02-08 12:46:00|84099.5|84049.5|84090.1|84040.1|84100.1|84050.1|84090|84040|46
1612788370000|2021-02-08 12:46:10|84090.4|84040.4|84089.6|84039.6|84090.9|84052.8|84076.1|84038.7|38
1612788380000|2021-02-08 12:46:20|84089.9|84039.9|84091|84041|84091|84041|84089.7|84039.7|22
1612788390000|2021-02-08 12:46:30|84090.8|84040.8|84092.3|84042.3|84095.6|84045.6|84090.8|84040.8|36
1612788400000|2021-02-08 12:46:40|84092.4|84042.4|84096|84046|84096.5|84046.5|84091.7|84041.7|44
1612788410000|2021-02-08 12:46:50|84097.3|84047.3|84095.5|84045.5|84097.3|84047.3|84094|84044|24
1612788420000|2021-02-08 12:47:00|84095.1|84045.1|84094.1|84044.1|84095.4|84045.4|84094.1|84044.1|23
1612788430000|2021-02-08 12:47:10|84094.5|84044.5|84097|84047|84097|84047|84094.4|84044.4|27
1612788440000|2021-02-08 12:47:20|84096.8|84046.8|84105.6|84055.6|84105.6|84055.6|84096.8|84046.8|31
1612788450000|2021-02-08 12:47:30|84105.7|84055.7|84103|84053|84105.7|84055.7|84101.5|84051.5|27
1612788460000|2021-02-08 12:47:40|84103.3|84053.3|84111.5|84061.5|84112.1|84062.1|84100.8|84050.8|49
1612788470000|2021-02-08 12:47:50|84110.9|84060.9|84107|84057|84112.5|84062.5|84105.8|84055.8|32
1612788480000|2021-02-08 12:48:00|84107.4|84057.4|84107.3|84057.3|84108.2|84058.2|84106.7|84056.7|35
1612788490000|2021-02-08 12:48:10|84107|84057|84099.7|84049.7|84107|84067.9|84089|84049.7|40
1612788500000|2021-02-08 12:48:20|84099.8|84049.8|84099.7|84049.7|84099.9|84049.9|84097.6|84047.6|34
1612788510000|2021-02-08 12:48:30|84099.6|84049.6|84090.8|84040.8|84100|84050|84088.4|84038.4|48
1612788520000|2021-02-08 12:48:40|84090.7|84040.7|84074.2|84049.2|84090.7|84049.2|84074.2|84035.1|25
1612788530000|2021-02-08 12:48:50|84075|84050|84077.3|84027.3|84087|84050|84064.4|84026.8|29
1612788540000|2021-02-08 12:49:00|84077.1|84027.1|84068.9|84018.9|84077.1|84038.5|84061.9|84017.8|51
1612788550000|2021-02-08 12:49:10|84069|84019|84064.5|84014.5|84070.1|84020.1|84064.5|84014.5|27
1612788560000|2021-02-08 12:49:20|84051.9|84026.9|84056.4|84006.4|84064|84027.3|84051.1|84006.1|53
1612788570000|2021-02-08 12:49:30|84056.7|84006.7|84057.3|84007.3|84057.8|84016.6|84041.6|84003.5|38
1612788580000|2021-02-08 12:49:40|84057.2|84007.2|84055.6|84005.6|84057.2|84007.2|84055.5|84005.5|16
1612788590000|2021-02-08 12:49:50|84055.4|84005.4|84055.5|84005.5|84055.8|84005.8|84052.2|84002.2|31
1612788600000|2021-02-08 12:50:00|84055.6|84005.6|84059.1|84009.1|84060.7|84010.7|84055.4|84005.4|31
1612788610000|2021-02-08 12:50:10|84058.7|84008.7|84058.9|84008.9|84060|84010|84057.7|84007.7|30
1612788620000|2021-02-08 12:50:20|84058.6|84008.6|84054.5|84004.5|84058.9|84017.2|84042.2|84004.4|47
1612788630000|2021-02-08 12:50:30|84054.4|84004.4|84060|84010|84060.2|84010.2|84054.3|84004.3|31
1612788640000|2021-02-08 12:50:40|84059.7|84009.7|84057.5|84007.5|84060.1|84010.1|84056.9|84006.9|32
1612788650000|2021-02-08 12:50:50|84057.3|84007.3|84056.6|84006.6|84058.9|84008.9|84055.9|84005.9|31
1612788660000|2021-02-08 12:51:00|84056.7|84006.7|84061.7|84011.7|84062.6|84027.1|84047.5|84006.5|39
1612788670000|2021-02-08 12:51:10|84061.4|84011.4|84055|84005|84061.8|84011.8|84053.4|84003.4|45
1612788680000|2021-02-08 12:51:20|84055.1|84005.1|84052.3|84002.3|84056.3|84006.3|84052|84002|52
1612788690000|2021-02-08 12:51:30|84052.4|84002.4|84054.7|84004.7|84055.8|84005.8|84052.2|84002.2|41
1612788700000|2021-02-08 12:51:40|84056.3|84006.3|84060.5|84010.5|84063.6|84013.6|84056.3|84006.3|60
1612788710000|2021-02-08 12:51:50|84060.6|84010.6|84058.9|84008.9|84063.4|84024.3|84049|84008.2|45
1612788720000|2021-02-08 12:52:00|84059.2|84009.2|84055.3|84005.3|84060.5|84010.5|84055.3|84005.3|35
1612788730000|2021-02-08 12:52:10|84054.9|84004.9|84054.4|84004.4|84055.5|84005.5|84052.8|84002.8|32
1612788740000|2021-02-08 12:52:20|84054.2|84004.2|84054.3|84004.3|84054.3|84014.5|84038.7|84002.4|26
1612788750000|2021-02-08 12:52:30|84054|84004|84055|84005|84056|84006|84053.6|84003.6|28
1612788760000|2021-02-08 12:52:40|84054.8|84004.8|84052.7|84002.7|84054.9|84004.9|84051.4|84001.4|26
1612788770000|2021-02-08 12:52:50|84052.5|84002.5|84039|84014|84052.7|84014.3|84039|84001.1|28
1612788780000|2021-02-08 12:53:00|84038.9|84013.9|84055.6|84005.6|84055.6|84017|84038.9|84001.4|27
1612788790000|2021-02-08 12:53:10|84055.7|84005.7|84043.5|84018.5|84056|84018.5|84040.8|84004.5|35
1612788800000|2021-02-08 12:53:20|84043.7|84018.7|84038.5|84013.5|84055.2|84018.7|84038.4|84000.5|35
1612788810000|2021-02-08 12:53:30|84038.3|84013.3|84039.1|84014.1|84051.7|84014.1|84038.3|83998.7|40
1612788820000|2021-02-08 12:53:40|84039.3|84014.3|84038.3|84013.3|84053.7|84014.3|84037.1|83999.2|43
1612788830000|2021-02-08 12:53:50|84038.5|84013.5|84049.8|83999.8|84050.2|84013.6|84036.1|83999.4|39
1612788840000|2021-02-08 12:54:00|84049.7|83999.7|84050|84000|84050.3|84000.3|84048.8|83998.8|19
1612788850000|2021-02-08 12:54:10|84050.1|84000.1|84051.5|84001.5|84051.9|84001.9|84049.8|83999.8|48
1612788860000|2021-02-08 12:54:20|84051.8|84001.8|84045.9|84020.9|84056.4|84021.3|84039.5|84001.3|51
1612788870000|2021-02-08 12:54:30|84046.3|84021.3|84054.8|84004.8|84058.9|84021.3|84044.4|84004.2|41
1612788880000|2021-02-08 12:54:40|84053.5|84003.5|84055.7|84005.7|84055.9|84005.9|84051.6|84001.6|39
1612788890000|2021-02-08 12:54:50|84055.8|84005.8|84054.8|84004.8|84055.8|84005.8|84053.9|84003.9|24
1612788900000|2021-02-08 12:55:00|84055.1|84005.1|84037.8|84012.8|84055.1|84012.8|84035.9|84000.2|28
1612788910000|2021-02-08 12:55:10|84037.5|84012.5|84042.1|83992.1|84046.5|84014.5|84036|83992.1|48
1612788920000|2021-02-08 12:55:20|84042.3|83992.3|84037.2|83987.2|84042.3|83992.3|84036.7|83986.7|53
1612788930000|2021-02-08 12:55:30|84037.3|83987.3|84029.4|84004.4|84042.5|84004.9|84028.5|83987.3|51
1612788940000|2021-02-08 12:55:40|84029.3|84004.3|84042.4|83992.4|84043|84004.6|84029.3|83990.9|31
1612788950000|2021-02-08 12:55:50|84042.6|83992.6|84044.6|83994.6|84046.6|84005.8|84030.8|83989.2|38
1612788960000|2021-02-08 12:56:00|84044|83994|84052.6|84002.6|84054|84015.5|84039.2|83993.9|66
1612788970000|2021-02-08 12:56:10|84052.8|84002.8|84051.3|84001.3|84052.8|84002.8|84050.2|84000.2|45
1612788980000|2021-02-08 12:56:20|84050.9|84000.9|84052.3|84002.3|84053.6|84014.2|84038|84000.8|37
1612788990000|2021-02-08 12:56:30|84052.7|84002.7|84049.6|83999.6|84052.7|84002.7|84049.1|83999.1|52
1612789000000|2021-02-08 12:56:40|84049.5|83999.5|84050.4|84000.4|84051.1|84001.1|84049.3|83999.3|44
1612789010000|2021-02-08 12:56:50|84050.8|84000.8|84052.6|84002.6|84052.6|84002.6|84050.1|84000.1|33
1612789020000|2021-02-08 12:57:00|84052.9|84002.9|84044.4|83994.4|84052.9|84002.9|84044.1|83994.1|49
1612789030000|2021-02-08 12:57:10|84044.6|83994.6|84044|83994|84045.6|83995.6|84042.7|83992.7|50
1612789040000|2021-02-08 12:57:20|84044.1|83994.1|84041.9|83991.9|84045.2|83995.2|84041.9|83991.9|45
1612789050000|2021-02-08 12:57:30|84043.8|83993.8|84043.4|83993.4|84044.6|83994.6|84042.2|83992.2|49
1612789060000|2021-02-08 12:57:40|84043.2|83993.2|84041.6|83991.6|84043.4|84001.9|84025.3|83987.5|55
1612789070000|2021-02-08 12:57:50|84041.5|83991.5|84037.9|83987.9|84045.1|83995.1|84036.2|83986.2|47
1612789080000|2021-02-08 12:58:00|84038.1|83988.1|84052.8|84002.8|84052.8|84002.8|84037.3|83987.3|67
1612789090000|2021-02-08 12:58:10|84052.1|84002.1|84053.5|84003.5|84056.9|84006.9|84050.5|84000.5|64
1612789100000|2021-02-08 12:58:20|84053.9|84003.9|84060.1|84035.1|84073.3|84035.1|84053.8|84003.8|59
1612789110000|2021-02-08 12:58:30|84073|84023|84077.8|84027.8|84078.1|84028.1|84071.5|84021.5|52
1612789120000|2021-02-08 12:58:40|84078.1|84028.1|84059.9|84009.9|84079.2|84029.2|84047.6|84009.6|57
1612789130000|2021-02-08 12:58:50|84060.1|84010.1|84059.2|84009.2|84060.1|84017.2|84042.2|84000.9|63
1612789140000|2021-02-08 12:59:00|84058.8|84008.8|84063.9|84013.9|84064.2|84021.7|84046.6|84006.8|55
1612789150000|2021-02-08 12:59:10|84065|84015|84070.1|84020.1|84070.1|84030.6|84051.3|84014|51
1612789160000|2021-02-08 12:59:20|84070.3|84020.3|84071.6|84021.6|84072.7|84022.7|84069.4|84019.4|63
1612789170000|2021-02-08 12:59:30|84072.4|84022.4|84076.8|84026.8|84078.2|84028.2|84071.6|84021.6|51
1612789180000|2021-02-08 12:59:40|84076.9|84026.9|84092.6|84042.6|84093.4|84043.4|84074.9|84024.9|48
1612789190000|2021-02-08 12:59:50|84093.3|84043.3|84094.2|84044.2|84095.2|84045.2|84092.8|84042.8|45
1612789200000|2021-02-08 13:00:00|84093.1|84043.1|84095.4|84045.4|84095.4|84054.5|84073.2|84035.2|57
1612789210000|2021-02-08 13:00:10|84095.3|84045.3|84074.5|84049.5|84097.6|84049.5|84074.5|84037.4|60
1612789220000|2021-02-08 13:00:20|84075.3|84050.3|84091.3|84066.3|84105.1|84067.3|84074.3|84038.4|46
1612789230000|2021-02-08 13:00:30|84091.7|84066.7|84110.8|84060.8|84110.9|84067.6|84091.5|84053.7|46
1612789240000|2021-02-08 13:00:40|84111|84061|84110|84060|84117.5|84077.6|84096.9|84060|55
1612789250000|2021-02-08 13:00:50|84109.4|84059.4|84095.4|84070.4|84113.8|84075.6|84094.2|84056.7|56
1612789260000|2021-02-08 13:01:00|84095.1|84070.1|84104.4|84079.4|84119.9|84083.5|84089.8|84051.5|58
1612789270000|2021-02-08 13:01:10|84103.8|84078.8|84107.3|84082.3|84118.5|84084.9|84103.1|84064.6|57
1612789280000|2021-02-08 13:01:20|84107.2|84082.2|84116.6|84066.6|84117.8|84082.7|84101.8|84064.4|41
1612789290000|2021-02-08 13:01:30|84116.3|84066.3|84116.6|84091.6|84127.9|84091.6|84103.8|84060.5|52
1612789300000|2021-02-08 13:01:40|84115.7|84090.7|84122.3|84072.3|84132.2|84090.9|84114.1|84072.3|60
1612789310000|2021-02-08 13:01:50|84124.9|84074.9|84135.7|84085.7|84135.7|84085.7|84124.5|84074.5|49
1612789320000|2021-02-08 13:02:00|84137.2|84087.2|84139.9|84089.9|84142.7|84100.8|84125.8|84085.9|50
1612789330000|2021-02-08 13:02:10|84138.6|84088.6|84130.6|84080.6|84138.6|84088.6|84130.6|84080.6|52
1612789340000|2021-02-08 13:02:20|84130.4|84080.4|84120|84070|84131.8|84089.5|84113.3|84069.1|50
1612789350000|2021-02-08 13:02:30|84122.8|84072.8|84120|84070|84122.8|84072.8|84119.6|84069.6|30
1612789360000|2021-02-08 13:02:40|84120.1|84070.1|84134.8|84084.8|84136|84086|84120.1|84070.1|53
1612789370000|2021-02-08 13:02:50|84134.6|84084.6|84135.5|84085.5|84138.1|84088.1|84133.5|84083.5|51
1612789380000|2021-02-08 13:03:00|84135.4|84085.4|84147.5|84097.5|84147.7|84097.7|84135.4|84085.4|56
1612789390000|2021-02-08 13:03:10|84148.2|84098.2|84155|84105|84155.7|84114.6|84138.9|84097.3|51
1612789400000|2021-02-08 13:03:20|84154.9|84104.9|84156.3|84106.3|84156.9|84106.9|84149.8|84099.8|29
1612789410000|2021-02-08 13:03:30|84153.9|84103.9|84153|84103|84154.1|84104.1|84150.8|84100.8|43
1612789420000|2021-02-08 13:03:40|84153.4|84103.4|84156.6|84106.6|84158.6|84108.6|84153.1|84103.1|39
1612789430000|2021-02-08 13:03:50|84156.8|84106.8|84164.6|84114.6|84167.5|84117.5|84156.8|84106.8|41
1612789440000|2021-02-08 13:04:00|84164.9|84114.9|84166.4|84116.4|84168.4|84118.4|84160.8|84110.8|55
1612789450000|2021-02-08 13:04:10|84166.6|84116.6|84168.8|84118.8|84168.8|84130.4|84154.4|84112.8|44
1612789460000|2021-02-08 13:04:20|84168.4|84118.4|84149|84099|84168.6|84118.6|84148.3|84098.3|47
1612789470000|2021-02-08 13:04:30|84149.2|84099.2|84159.7|84109.7|84161.9|84111.9|84147|84097|38
1612789480000|2021-02-08 13:04:40|84159.5|84109.5|84159|84109|84159.6|84109.6|84152.8|84102.8|51
1612789490000|2021-02-08 13:04:50|84158.8|84108.8|84151.9|84101.9|84162.5|84112.5|84151.3|84101.3|40
1612789500000|2021-02-08 13:05:00|84151.8|84101.8|84136.3|84086.3|84151.8|84101.8|84136.2|84086.2|57
1612789510000|2021-02-08 13:05:10|84136.6|84086.6|84150.6|84100.6|84150.6|84100.6|84121.8|84084.6|54
1612789520000|2021-02-08 13:05:20|84150.8|84100.8|84166.5|84116.5|84167.5|84127.3|84149.9|84099.9|54
1612789530000|2021-02-08 13:05:30|84166.7|84116.7|84167.3|84117.3|84172.7|84122.7|84166.7|84116.7|43
1612789540000|2021-02-08 13:05:40|84168.2|84118.2|84167.3|84117.3|84169.1|84119.1|84165.7|84115.7|37
1612789550000|2021-02-08 13:05:50|84167.8|84117.8|84162.3|84112.3|84168|84118|84161.7|84111.7|39
1612789560000|2021-02-08 13:06:00|84162.4|84112.4|84161.8|84111.8|84163.5|84113.5|84161.3|84111.3|29
1612789570000|2021-02-08 13:06:10|84161.5|84111.5|84162.3|84112.3|84162.3|84112.3|84159.9|84109.9|36
1612789580000|2021-02-08 13:06:20|84162.2|84112.2|84155.4|84105.4|84162.2|84112.2|84153.3|84103.3|44
1612789590000|2021-02-08 13:06:30|84155.5|84105.5|84156.3|84106.3|84156.3|84106.3|84152|84102|37
1612789600000|2021-02-08 13:06:40|84156.4|84106.4|84145.8|84095.8|84159.7|84109.7|84145.5|84095.5|49
1612789610000|2021-02-08 13:06:50|84145.9|84095.9|84148.6|84098.6|84149|84099|84144.8|84094.8|31
1612789620000|2021-02-08 13:07:00|84148.7|84098.7|84144.8|84094.8|84149.6|84099.6|84143.7|84093.7|37
1612789630000|2021-02-08 13:07:10|84144.7|84094.7|84147|84097|84147|84097|84144|84094|35
1612789640000|2021-02-08 13:07:20|84146.4|84096.4|84149.1|84099.1|84149.5|84099.5|84145.2|84095.2|52
1612789650000|2021-02-08 13:07:30|84151.2|84101.2|84162.2|84112.2|84163.2|84113.2|84151.1|84101.1|59
1612789660000|2021-02-08 13:07:40|84162.3|84112.3|84153.1|84103.1|84163.4|84113.4|84153.1|84103.1|48
1612789670000|2021-02-08 13:07:50|84153.5|84103.5|84159.9|84109.9|84159.9|84109.9|84153.5|84103.5|47
1612789680000|2021-02-08 13:08:00|84159.6|84109.6|84167|84117|84168.8|84129.5|84153.7|84108.6|45
1612789690000|2021-02-08 13:08:10|84166.5|84116.5|84147.4|84122.4|84167.2|84122.4|84145.8|84107.9|49
1612789700000|2021-02-08 13:08:20|84161.4|84111.4|84165.3|84115.3|84165.9|84127.2|84147|84109.5|55
1612789710000|2021-02-08 13:08:30|84165.2|84115.2|84171.1|84121.1|84172.3|84135.2|84152.4|84111.9|50
1612789720000|2021-02-08 13:08:40|84171|84121|84170.6|84120.6|84171.2|84121.2|84168.4|84118.4|36
1612789730000|2021-02-08 13:08:50|84170.4|84120.4|84162.7|84137.7|84175.4|84137.8|84153.7|84116.7|40
1612789740000|2021-02-08 13:09:00|84162.2|84137.2|84174|84124|84176.8|84138.7|84161.9|84123.1|49
1612789750000|2021-02-08 13:09:10|84175.1|84125.1|84166.9|84116.9|84175.6|84125.6|84166.6|84116.6|41
1612789760000|2021-02-08 13:09:20|84155.5|84130.5|84166.4|84116.4|84168.5|84130.9|84150|84112.7|36
1612789770000|2021-02-08 13:09:30|84166.6|84116.6|84167.9|84117.9|84167.9|84117.9|84166.3|84116.3|25
1612789780000|2021-02-08 13:09:40|84168.3|84118.3|84166.2|84116.2|84168.3|84118.3|84165.4|84115.4|35
1612789790000|2021-02-08 13:09:50|84165.5|84115.5|84158.8|84108.8|84165.6|84123.3|84147.9|84107.9|43
1612789800000|2021-02-08 13:10:00|84158.4|84108.4|84147|84097|84164.3|84125.9|84146.5|84096.5|44
1612789810000|2021-02-08 13:10:10|84147.2|84097.2|84131.7|84081.7|84154.8|84104.8|84131.6|84081.6|63
1612789820000|2021-02-08 13:10:20|84120.7|84095.7|84152.3|84102.3|84153|84103|84120|84082.8|53
1612789830000|2021-02-08 13:10:30|84152.2|84102.2|84151.8|84101.8|84153.7|84116.4|84140.6|84101.2|37
1612789840000|2021-02-08 13:10:40|84151.9|84101.9|84147.7|84097.7|84151.9|84101.9|84147.4|84097.4|37
1612789850000|2021-02-08 13:10:50|84147.5|84097.5|84141.4|84091.4|84148.7|84098.7|84137.8|84087.8|39
1612789860000|2021-02-08 13:11:00|84141.5|84091.5|84146.8|84096.8|84146.8|84107.4|84131.2|84091.3|37
1612789870000|2021-02-08 13:11:10|84147.2|84097.2|84144.3|84094.3|84148.9|84109.5|84131.9|84094.2|46
1612789880000|2021-02-08 13:11:20|84144.4|84094.4|84144.1|84094.1|84144.5|84094.5|84143.1|84093.1|18
1612789890000|2021-02-08 13:11:30|84144.3|84094.3|84146.9|84096.9|84146.9|84096.9|84143.9|84093.9|17
1612789900000|2021-02-08 13:11:40|84146.7|84096.7|84146.8|84096.8|84153.3|84116.2|84133.9|84096.7|45
1612789910000|2021-02-08 13:11:50|84147.2|84097.2|84146.8|84096.8|84149.5|84111|84135.6|84096.6|24
1612789920000|2021-02-08 13:12:00|84146.9|84096.9|84147.8|84097.8|84148.1|84098.1|84146.1|84096.1|22
1612789930000|2021-02-08 13:12:10|84147.6|84097.6|84153.6|84103.6|84153.6|84103.6|84147.5|84097.5|22
1612789940000|2021-02-08 13:12:20|84154.6|84104.6|84151.5|84101.5|84158.9|84120.8|84139.5|84101.5|53
1612789950000|2021-02-08 13:12:30|84151.3|84101.3|84141.4|84116.4|84153.7|84116.9|84135.5|84100.6|37
1612789960000|2021-02-08 13:12:40|84141.5|84116.5|84154.9|84104.9|84155.5|84117.7|84141.5|84103.6|25
1612789970000|2021-02-08 13:12:50|84155.4|84105.4|84145.9|84120.9|84160.4|84122|84144.6|84105.4|35
1612789980000|2021-02-08 13:13:00|84146|84121|84141|84116|84156.2|84121|84140.5|84101.4|32
1612789990000|2021-02-08 13:13:10|84140.9|84115.9|84139.3|84114.3|84155.7|84118.4|84138.4|84100.7|52
1612790000000|2021-02-08 13:13:20|84139.6|84114.6|84153.7|84103.7|84154.3|84116.3|84139.4|84103|42
1612790010000|2021-02-08 13:13:30|84153.8|84103.8|84156.7|84106.7|84157.2|84107.2|84153.8|84103.8|33
1612790020000|2021-02-08 13:13:40|84156.5|84106.5|84154.4|84104.4|84156.6|84106.6|84154.4|84104.4|16
1612790030000|2021-02-08 13:13:50|84154.2|84104.2|84149.8|84099.8|84154.3|84112.4|84134.8|84095.1|45
1612790040000|2021-02-08 13:14:00|84149.7|84099.7|84142.8|84092.8|84150.1|84109.2|84131.5|84092.7|54
1612790050000|2021-02-08 13:14:10|84143|84093|84145.6|84095.6|84145.7|84095.7|84142.8|84092.8|35
1612790060000|2021-02-08 13:14:20|84146|84096|84132.9|84107.9|84146.8|84109.5|84132.8|84095.7|23
1612790070000|2021-02-08 13:14:30|84132.8|84107.8|84137.2|84087.2|84145.6|84107.8|84126.1|84085.7|42
1612790080000|2021-02-08 13:14:40|84136.4|84086.4|84144.6|84094.6|84144.6|84102.4|84125.2|84085.8|26
1612790090000|2021-02-08 13:14:50|84143.5|84093.5|84140.6|84090.6|84143.5|84093.5|84140.6|84090.6|43
1612790100000|2021-02-08 13:15:00|84140.7|84090.7|84141.6|84091.6|84142.4|84092.4|84138.4|84088.4|38
1612790110000|2021-02-08 13:15:10|84141.5|84091.5|84146.7|84096.7|84151.2|84112.8|84134.6|84091.1|45
1612790120000|2021-02-08 13:15:20|84146.6|84096.6|84134.4|84084.4|84147|84106.6|84128.9|84084.3|38
1612790130000|2021-02-08 13:15:30|84135.1|84085.1|84131.5|84081.5|84137.3|84087.3|84131.5|84081.5|49
1612790140000|2021-02-08 13:15:40|84132.3|84082.3|84144.7|84094.7|84144.7|84094.7|84131.5|84081.5|48
1612790150000|2021-02-08 13:15:50|84143.4|84093.4|84138.6|84088.6|84146.3|84102.1|84126.4|84088.6|46
1612790160000|2021-02-08 13:16:00|84138.9|84088.9|84134.7|84084.7|84140.8|84090.8|84134.2|84084.2|52
1612790170000|2021-02-08 13:16:10|84135.4|84085.4|84118.6|84093.6|84135.5|84094|84118|84075.9|38
1612790180000|2021-02-08 13:16:20|84119.3|84094.3|84132.1|84082.1|84132.5|84094.3|84117.6|84080.3|33
1612790190000|2021-02-08 13:16:30|84131.9|84081.9|84131.8|84081.8|84132.7|84082.7|84131.6|84081.6|30
1612790200000|2021-02-08 13:16:40|84131.7|84081.7|84131.7|84081.7|84131.8|84081.8|84131.5|84081.5|11
1612790210000|2021-02-08 13:16:50|84131.6|84081.6|84129.9|84079.9|84131.6|84081.6|84129.6|84079.6|17
1612790220000|2021-02-08 13:17:00|84130.1|84080.1|84143.6|84093.6|84145.7|84095.7|84127.7|84077.7|52
1612790230000|2021-02-08 13:17:10|84143.4|84093.4|84163.8|84113.8|84164.9|84114.9|84142.4|84092.4|45
1612790240000|2021-02-08 13:17:20|84163|84113|84174.6|84124.6|84175.3|84125.3|84163|84113|57
1612790250000|2021-02-08 13:17:30|84173.8|84123.8|84171.3|84121.3|84174.3|84124.3|84170.3|84120.3|41
1612790260000|2021-02-08 13:17:40|84171.1|84121.1|84158.7|84108.7|84171.1|84121.1|84156.9|84106.9|46
1612790270000|2021-02-08 13:17:50|84157.9|84107.9|84161.7|84111.7|84166.1|84128.1|84151.6|84106.2|46
1612790280000|2021-02-08 13:18:00|84161.4|84111.4|84159.3|84109.3|84162.2|84112.2|84158|84108|43
1612790290000|2021-02-08 13:18:10|84159.2|84109.2|84163.5|84113.5|84163.5|84113.5|84157|84107|52
1612790300000|2021-02-08 13:18:20|84163.1|84113.1|84161.6|84111.6|84165.4|84125.4|84149.9|84110.2|44
1612790310000|2021-02-08 13:18:30|84161.5|84111.5|84158.6|84108.6|84162|84112|84156.1|84106.1|41
1612790320000|2021-02-08 13:18:40|84158.4|84108.4|84156.7|84106.7|84158.4|84108.4|84155.5|84105.5|24
1612790330000|2021-02-08 13:18:50|84156.6|84106.6|84154.1|84104.1|84156.6|84106.6|84153.9|84103.9|24
1612790340000|2021-02-08 13:19:00|84154.2|84104.2|84156.9|84106.9|84156.9|84106.9|84153.2|84103.2|39
1612790350000|2021-02-08 13:19:10|84156.8|84106.8|84156.2|84106.2|84157.4|84107.4|84154.7|84104.7|38
1612790360000|2021-02-08 13:19:20|84156.3|84106.3|84144.1|84094.1|84157.1|84107.1|84143.6|84093.6|30
1612790370000|2021-02-08 13:19:30|84143.9|84093.9|84142.5|84092.5|84145.3|84095.3|84142.1|84092.1|28
1612790380000|2021-02-08 13:19:40|84142.6|84092.6|84141.3|84091.3|84144.2|84094.2|84140.4|84090.4|46
1612790390000|2021-02-08 13:19:50|84140.9|84090.9|84140.6|84090.6|84142|84092|84139.4|84089.4|34
1612790400000|2021-02-08 13:20:00|84141|84091|84140.5|84090.5|84141.4|84091.4|84138.4|84088.4|52
1612790410000|2021-02-08 13:20:10|84140.1|84090.1|84147.1|84097.1|84147.4|84097.4|84140|84090|45
1612790420000|2021-02-08 13:20:20|84146.4|84096.4|84160.8|84110.8|84160.8|84110.8|84146|84096|51
1612790430000|2021-02-08 13:20:30|84161.5|84111.5|84163.1|84113.1|84164.2|84126|84151|84111.2|36
1612790440000|2021-02-08 13:20:40|84162.9|84112.9|84174.4|84124.4|84174.6|84131.7|84153.8|84112.8|39
1612790450000|2021-02-08 13:20:50|84174.9|84124.9|84173.8|84123.8|84175|84125|84172.6|84122.6|41
1612790460000|2021-02-08 13:21:00|84173.2|84123.2|84178.3|84128.3|84178.5|84141.2|84165.3|84120.8|45
1612790470000|2021-02-08 13:21:10|84178|84128|84187.8|84137.8|84188.5|84150.3|84173.8|84128|46
1612790480000|2021-02-08 13:21:20|84187.9|84137.9|84181.3|84131.3|84188|84138|84177.7|84127.7|50
1612790490000|2021-02-08 13:21:30|84181|84131|84180|84130|84181|84131|84178.8|84128.8|41
1612790500000|2021-02-08 13:21:40|84179.7|84129.7|84169.3|84119.3|84180.2|84133.1|84157.9|84118.1|38
1612790510000|2021-02-08 13:21:50|84169.2|84119.2|84171|84121|84172.3|84122.3|84169.2|84119.2|24
1612790520000|2021-02-08 13:22:00|84172.4|84122.4|84150.1|84100.1|84172.8|84122.8|84145|84098.7|43
1612790530000|2021-02-08 13:22:10|84149.8|84099.8|84137.4|84087.4|84149.9|84099.9|84135.4|84085.4|42
1612790540000|2021-02-08 13:22:20|84137.3|84087.3|84139.2|84089.2|84139.2|84089.2|84136.5|84086.5|23
1612790550000|2021-02-08 13:22:30|84139.1|84089.1|84137.7|84087.7|84139.2|84089.2|84134.8|84084.8|39
1612790560000|2021-02-08 13:22:40|84137.8|84087.8|84130.1|84080.1|84137.9|84087.9|84129.6|84079.6|49
1612790570000|2021-02-08 13:22:50|84130|84080|84130.3|84080.3|84131.1|84081.1|84128.1|84078.1|44
1612790580000|2021-02-08 13:23:00|84129.8|84079.8|84133.4|84083.4|84135.8|84085.8|84129.6|84079.6|42
1612790590000|2021-02-08 13:23:10|84133.3|84083.3|84130.6|84080.6|84134.3|84084.3|84129.8|84079.8|32
1612790600000|2021-02-08 13:23:20|84130.4|84080.4|84131.4|84081.4|84131.5|84081.5|84129.3|84079.3|31
1612790610000|2021-02-08 13:23:30|84131.2|84081.2|84134.4|84084.4|84138.9|84088.9|84131|84081|55
1612790620000|2021-02-08 13:23:40|84134.5|84084.5|84147.8|84097.8|84147.9|84097.9|84133.5|84083.5|51
1612790630000|2021-02-08 13:23:50|84147.7|84097.7|84157|84107|84157.4|84107.4|84146.7|84096.7|48
1612790640000|2021-02-08 13:24:00|84157.1|84107.1|84157|84107|84157.3|84107.3|84156.5|84106.5|37
1612790650000|2021-02-08 13:24:10|84157.1|84107.1|84158.2|84108.2|84159.1|84109.1|84156.9|84106.9|29
1612790660000|2021-02-08 13:24:20|84158.3|84108.3|84156.4|84106.4|84160.2|84110.2|84156.4|84106.4|41
1612790670000|2021-02-08 13:24:30|84156|84106|84161.6|84111.6|84161.8|84111.8|84155.5|84105.5|34
1612790680000|2021-02-08 13:24:40|84162|84112|84160.6|84110.6|84162.1|84112.1|84159.3|84109.3|30
1612790690000|2021-02-08 13:24:50|84160.7|84110.7|84159.8|84109.8|84160.7|84110.7|84159.3|84109.3|25
1612790700000|2021-02-08 13:25:00|84159.9|84109.9|84159.3|84109.3|84164.1|84114.1|84159.3|84109.3|46
1612790710000|2021-02-08 13:25:10|84159.2|84109.2|84161.1|84111.1|84161.6|84111.6|84158.9|84108.9|42
1612790720000|2021-02-08 13:25:20|84161|84111|84163.7|84113.7|84163.8|84113.8|84161|84111|27
1612790730000|2021-02-08 13:25:30|84163.4|84113.4|84161.7|84111.7|84163.4|84113.4|84160.8|84110.8|22
1612790740000|2021-02-08 13:25:40|84161.5|84111.5|84160.2|84110.2|84161.6|84111.6|84160.2|84110.2|20
1612790750000|2021-02-08 13:25:50|84160.5|84110.5|84160.9|84110.9|84161.2|84111.2|84160.2|84110.2|21
1612790760000|2021-02-08 13:26:00|84161.2|84111.2|84165.9|84115.9|84168.1|84124.4|84148.5|84110.8|54
1612790770000|2021-02-08 13:26:10|84166.1|84116.1|84162.4|84112.4|84166.4|84116.4|84160.9|84110.9|35
1612790780000|2021-02-08 13:26:20|84162.5|84112.5|84162.1|84112.1|84163.3|84113.3|84161.9|84111.9|23
1612790790000|2021-02-08 13:26:30|84162.2|84112.2|84159.1|84109.1|84162.2|84112.2|84157.5|84107.5|37
1612790800000|2021-02-08 13:26:40|84161|84111|84159.2|84109.2|84161.7|84111.7|84158.4|84108.4|36
1612790810000|2021-02-08 13:26:50|84159|84109|84156.5|84106.5|84159.1|84109.1|84155.8|84105.8|17
1612790820000|2021-02-08 13:27:00|84156.4|84106.4|84156|84106|84158.3|84108.3|84155.8|84105.8|36
1612790830000|2021-02-08 13:27:10|84156.5|84106.5|84159.5|84109.5|84159.8|84109.8|84156.1|84106.1|41
1612790840000|2021-02-08 13:27:20|84159.6|84109.6|84157.7|84107.7|84159.9|84109.9|84157.7|84107.7|24
1612790850000|2021-02-08 13:27:30|84157|84107|84169.3|84119.3|84170.2|84128|84152.4|84106.1|28
1612790860000|2021-02-08 13:27:40|84170.8|84120.8|84170.3|84120.3|84170.8|84120.8|84168|84118|26
1612790870000|2021-02-08 13:27:50|84169.9|84119.9|84169.3|84119.3|84170|84120|84167.3|84117.3|23
1612790880000|2021-02-08 13:28:00|84169|84119|84167.1|84142.1|84180.5|84142.1|84161.8|84119|33
1612790890000|2021-02-08 13:28:10|84167.6|84142.6|84190.4|84140.4|84193.6|84155.1|84167.6|84138.5|43
1612790900000|2021-02-08 13:28:20|84190|84140|84184.1|84134.1|84190.8|84140.8|84182.8|84132.8|40
1612790910000|2021-02-08 13:28:30|84183.8|84133.8|84184.4|84134.4|84187.5|84137.5|84183|84133|30
1612790920000|2021-02-08 13:28:40|84184.1|84134.1|84179|84129|84184.2|84134.2|84177.9|84127.9|40
1612790930000|2021-02-08 13:28:50|84165.8|84140.8|84181.5|84131.5|84182.5|84140.8|84165.8|84128.5|38
1612790940000|2021-02-08 13:29:00|84181.3|84131.3|84179.3|84129.3|84182.1|84132.1|84177.9|84127.9|39
1612790950000|2021-02-08 13:29:10|84180.8|84130.8|84178.8|84128.8|84180.8|84130.8|84178|84128|40
1612790960000|2021-02-08 13:29:20|84178.9|84128.9|84179.7|84129.7|84179.7|84129.7|84177.2|84127.2|29
1612790970000|2021-02-08 13:29:30|84179.9|84129.9|84175.7|84150.7|84187.7|84151.3|84174.2|84129.4|30
1612790980000|2021-02-08 13:29:40|84175.2|84150.2|84175.2|84150.2|84175.4|84150.4|84174.6|84149.6|13
1612790990000|2021-02-08 13:29:50|84174.6|84149.6|84183.5|84133.5|84186.3|84149.6|84174.3|84133.4|33
1612791000000|2021-02-08 13:30:00|84183.9|84133.9|84183.3|84133.3|84183.9|84133.9|84180.1|84130.1|35
1612791010000|2021-02-08 13:30:10|84183|84133|84187.7|84137.7|84194|84144|84180.4|84130.4|45
1612791020000|2021-02-08 13:30:20|84187.6|84137.6|84186.4|84136.4|84189.4|84139.4|84185.4|84135.4|23
1612791030000|2021-02-08 13:30:30|84186.8|84136.8|84197.9|84147.9|84198.1|84148.1|84186.1|84136.1|34
1612791040000|2021-02-08 13:30:40|84197.6|84147.6|84197.5|84147.5|84198.7|84148.7|84196.8|84146.8|33
1612791050000|2021-02-08 13:30:50|84197.1|84147.1|84192.9|84142.9|84197.1|84147.1|84192.9|84142.9|44
1612791060000|2021-02-08 13:31:00|84193.3|84143.3|84200.7|84150.7|84201|84151|84193.2|84143.2|44
1612791070000|2021-02-08 13:31:10|84200.5|84150.5|84200.1|84150.1|84201.1|84151.1|84197.2|84147.2|40
1612791080000|2021-02-08 13:31:20|84199.4|84149.4|84201.2|84151.2|84203|84153|84199.4|84149.4|44
1612791090000|2021-02-08 13:31:30|84201.4|84151.4|84199.1|84149.1|84201.4|84151.4|84199.1|84149.1|23
1612791100000|2021-02-08 13:31:40|84199.3|84149.3|84196|84146|84199.3|84157.7|84182.1|84143.2|43
1612791110000|2021-02-08 13:31:50|84196.4|84146.4|84197.5|84147.5|84198.4|84148.4|84196|84146|47
1612791120000|2021-02-08 13:32:00|84197.6|84147.6|84184.9|84134.9|84197.6|84147.6|84183.4|84133.4|44
1612791130000|2021-02-08 13:32:10|84185|84135|84184.2|84134.2|84188.5|84138.5|84183.6|84133.6|50
1612791140000|2021-02-08 13:32:20|84184.9|84134.9|84172.4|84122.4|84186.8|84136.8|84172.1|84122.1|48
1612791150000|2021-02-08 13:32:30|84172.7|84122.7|84184.9|84134.9|84185|84135|84171.9|84121.9|38
1612791160000|2021-02-08 13:32:40|84184.2|84134.2|84183.8|84133.8|84185.2|84135.2|84183.8|84133.8|19
1612791170000|2021-02-08 13:32:50|84183.9|84133.9|84187.1|84137.1|84188.3|84138.3|84182.9|84132.9|34
1612791180000|2021-02-08 13:33:00|84187.3|84137.3|84186.5|84136.5|84190.4|84140.4|84185.7|84135.7|38
1612791190000|2021-02-08 13:33:10|84187.4|84137.4|84184.5|84134.5|84187.4|84137.4|84184.1|84134.1|35
1612791200000|2021-02-08 13:33:20|84184.6|84134.6|84175.7|84125.7|84184.6|84134.6|84175.1|84125.1|32
1612791210000|2021-02-08 13:33:30|84175.5|84125.5|84172.3|84122.3|84176.8|84126.8|84171.3|84121.3|36
1612791220000|2021-02-08 13:33:40|84172.1|84122.1|84169.8|84119.8|84172.3|84122.3|84168.6|84118.6|27
1612791230000|2021-02-08 13:33:50|84169.9|84119.9|84166.4|84116.4|84169.9|84119.9|84166.1|84116.1|32
1612791240000|2021-02-08 13:34:00|84166.7|84116.7|84171.5|84121.5|84171.5|84121.5|84166.3|84116.3|22
1612791250000|2021-02-08 13:34:10|84171.2|84121.2|84167.9|84117.9|84171.2|84121.2|84166.7|84116.7|35
1612791260000|2021-02-08 13:34:20|84168|84118|84162.3|84112.3|84168.4|84124.9|84148.8|84112|36
1612791270000|2021-02-08 13:34:30|84162.1|84112.1|84162.3|84112.3|84164.2|84114.2|84161.8|84111.8|29
1612791280000|2021-02-08 13:34:40|84162.7|84112.7|84141.4|84091.4|84162.9|84112.9|84140.5|84090.5|43
1612791290000|2021-02-08 13:34:50|84141.5|84091.5|84134.5|84084.5|84141.6|84091.6|84134.2|84084.2|57
1612791300000|2021-02-08 13:35:00|84134.3|84084.3|84139.9|84089.9|84139.9|84089.9|84133.7|84083.7|40
1612791310000|2021-02-08 13:35:10|84140|84090|84142.3|84092.3|84142.8|84092.8|84139.3|84089.3|29
1612791320000|2021-02-08 13:35:20|84141.3|84091.3|84141.5|84091.5|84142.6|84092.6|84140.7|84090.7|27
1612791330000|2021-02-08 13:35:30|84141.6|84091.6|84141.9|84091.9|84144|84094|84141.2|84091.2|34
1612791340000|2021-02-08 13:35:40|84142|84092|84141.8|84091.8|84142.1|84104.3|84129.3|84090.4|38
1612791350000|2021-02-08 13:35:50|84141.9|84091.9|84140.3|84090.3|84143.4|84093.4|84140.3|84090.3|26
1612791360000|2021-02-08 13:36:00|84140.4|84090.4|84136.3|84086.3|84141.6|84102.3|84123.8|84085.1|48
1612791370000|2021-02-08 13:36:10|84136.7|84086.7|84137.9|84087.9|84137.9|84087.9|84134.8|84084.8|39
1612791380000|2021-02-08 13:36:20|84137.8|84087.8|84137.6|84087.6|84138.3|84088.3|84136.6|84086.6|23
1612791390000|2021-02-08 13:36:30|84137.4|84087.4|84136.9|84086.9|84137.4|84087.4|84135.8|84085.8|27
1612791400000|2021-02-08 13:36:40|84137|84087|84134.1|84084.1|84137.5|84087.5|84133.7|84083.7|39
1612791410000|2021-02-08 13:36:50|84133.8|84083.8|84132.6|84082.6|84135.9|84085.9|84132.5|84082.5|33
1612791420000|2021-02-08 13:37:00|84132.9|84082.9|84133.3|84083.3|84134.2|84084.2|84130.9|84080.9|33
1612791430000|2021-02-08 13:37:10|84133.1|84083.1|84125.4|84075.4|84134.6|84084.6|84125.2|84075.2|41
1612791440000|2021-02-08 13:37:20|84125.5|84075.5|84103.7|84053.7|84125.5|84086.7|84102.5|84052.5|58
1612791450000|2021-02-08 13:37:30|84102.7|84052.7|84096.9|84046.9|84103.6|84053.6|84096.7|84046.7|43
1612791460000|2021-02-08 13:37:40|84097|84047|84088.7|84038.7|84100|84058.3|84082.4|84034.6|56
1612791470000|2021-02-08 13:37:50|84088.2|84038.2|84102.4|84052.4|84103.7|84053.7|84084|84034|52
1612791480000|2021-02-08 13:38:00|84102.2|84052.2|84103|84053|84103.7|84053.7|84098.8|84048.8|39
1612791490000|2021-02-08 13:38:10|84103.1|84053.1|84102.6|84052.6|84103.1|84053.1|84102|84052|34
1612791500000|2021-02-08 13:38:20|84102.1|84052.1|84105|84055|84107.2|84069.6|84094.2|84052.1|38
1612791510000|2021-02-08 13:38:30|84104.6|84054.6|84107.6|84057.6|84107.8|84057.8|84104.6|84054.6|21
1612791520000|2021-02-08 13:38:40|84107.4|84057.4|84102.6|84052.6|84108.4|84058.4|84101.7|84051.7|42
1612791530000|2021-02-08 13:38:50|84102.7|84052.7|84105.2|84055.2|84105.8|84066.9|84091.5|84049.9|35
1612791540000|2021-02-08 13:39:00|84106.3|84056.3|84101.9|84051.9|84106.3|84056.3|84101.2|84051.2|43
1612791550000|2021-02-08 13:39:10|84102|84052|84099.8|84049.8|84104.7|84054.7|84098.8|84048.8|41
1612791560000|2021-02-08 13:39:20|84099.4|84049.4|84097.4|84047.4|84100.3|84050.3|84096.7|84046.7|39
1612791570000|2021-02-08 13:39:30|84097.1|84047.1|84092.9|84042.9|84097.6|84047.6|84090.5|84040.5|35
1612791580000|2021-02-08 13:39:40|84092.7|84042.7|84092.8|84042.8|84095|84045|84092.5|84042.5|40
1612791590000|2021-02-08 13:39:50|84092.7|84042.7|84080.1|84030.1|84092.9|84042.9|84079.9|84029.9|35
1612791600000|2021-02-08 13:40:00|84080.2|84030.2|84080.1|84030.1|84083|84033|84079.3|84029.3|50
1612791610000|2021-02-08 13:40:10|84079.6|84029.6|84081.6|84031.6|84083|84033|84077.9|84027.9|50
1612791620000|2021-02-08 13:40:20|84081.4|84031.4|84082.9|84032.9|84084.9|84034.9|84080.7|84030.7|38
1612791630000|2021-02-08 13:40:30|84082.7|84032.7|84081.5|84031.5|84083.4|84033.4|84080.6|84030.6|31
1612791640000|2021-02-08 13:40:40|84081.6|84031.6|84076.7|84026.7|84082.1|84042.6|84067.6|84026.7|42
1612791650000|2021-02-08 13:40:50|84077|84027|84066.5|84016.5|84077.2|84027.2|84066.5|84016.5|44
1612791660000|2021-02-08 13:41:00|84067.3|84017.3|84063.4|84013.4|84067.3|84017.3|84062.5|84012.5|51
1612791670000|2021-02-08 13:41:10|84063.8|84013.8|84059.5|84009.5|84065.2|84015.2|84059.5|84009.5|38
1612791680000|2021-02-08 13:41:20|84059.1|84009.1|84061.6|84011.6|84062.8|84012.8|84057.7|84007.7|45
1612791690000|2021-02-08 13:41:30|84061.3|84011.3|84062.4|84012.4|84064.4|84014.4|84060.8|84010.8|35
1612791700000|2021-02-08 13:41:40|84062.3|84012.3|84061.6|84011.6|84062.7|84012.7|84061.3|84011.3|30
1612791710000|2021-02-08 13:41:50|84061.7|84011.7|84067|84017|84067.4|84028.4|84052.5|84011.3|42
1612791720000|2021-02-08 13:42:00|84066.3|84016.3|84042.8|84017.8|84066.4|84024.3|84042.8|84004.7|53
1612791730000|2021-02-08 13:42:10|84055.2|84005.2|84043.4|83993.4|84058.9|84020.5|84043.3|83993.3|45
1612791740000|2021-02-08 13:42:20|84045.1|83995.1|84046.3|83996.3|84050.9|84000.9|84043.1|83993.1|44
1612791750000|2021-02-08 13:42:30|84046.2|83996.2|84051.6|84001.6|84052.1|84002.1|84045.1|83995.1|45
1612791760000|2021-02-08 13:42:40|84051.9|84001.9|84060.5|84010.5|84060.6|84010.6|84051.8|84001.8|43
1612791770000|2021-02-08 13:42:50|84062.3|84012.3|84066.4|84016.4|84066.9|84016.9|84059.3|84009.3|51
1612791780000|2021-02-08 13:43:00|84066.8|84016.8|84056.2|84006.2|84067.4|84017.4|84055.7|84005.7|38
1612791790000|2021-02-08 13:43:10|84055.8|84005.8|84046.9|83996.9|84056.4|84006.4|84045.5|83995.5|48
1612791800000|2021-02-08 13:43:20|84047.6|83997.6|84050.2|84000.2|84050.5|84012.3|84037.1|83995.3|39
1612791810000|2021-02-08 13:43:30|84050.6|84000.6|84047.1|83997.1|84050.7|84000.7|84046.9|83996.9|37
1612791820000|2021-02-08 13:43:40|84047.2|83997.2|84040.9|83990.9|84047.2|83997.2|84040.9|83990.9|42
1612791830000|2021-02-08 13:43:50|84041.1|83991.1|84041.6|83991.6|84043.6|84004.7|84027.4|83990|33
1612791840000|2021-02-08 13:44:00|84042|83992|84044.1|83994.1|84048.3|83998.3|84042|83992|43
1612791850000|2021-02-08 13:44:10|84043.9|83993.9|84041.1|83991.1|84045.8|83995.8|84039.7|83989.7|38
1612791860000|2021-02-08 13:44:20|84040.7|83990.7|84020.2|83995.2|84041|83996.6|84020.2|83983.9|47
1612791870000|2021-02-08 13:44:30|84019.9|83994.9|84020.3|83995.3|84021|83996|84019.3|83994.3|34
1612791880000|2021-02-08 13:44:40|84032.5|83982.5|84016.3|83991.3|84032.5|83993.2|84016.1|83978.2|45
1612791890000|2021-02-08 13:44:50|84029.6|83979.6|84031.4|83981.4|84031.4|83981.4|84029.2|83979.2|21
1612791900000|2021-02-08 13:45:00|84031.3|83981.3|84047.3|83997.3|84047.9|84008|84030|83981.3|43
1612791910000|2021-02-08 13:45:10|84047.6|83997.6|84047.4|83997.4|84048.7|83998.7|84045.9|83995.9|31
1612791920000|2021-02-08 13:45:20|84047.9|83997.9|84050.5|84000.5|84050.6|84000.6|84047.2|83997.2|31
1612791930000|2021-02-08 13:45:30|84050.9|84000.9|84030.7|84005.7|84050.9|84007.9|84030.7|83993.9|39
1612791940000|2021-02-08 13:45:40|84030.9|84005.9|84031|84006|84032.3|84007.3|84030.7|84005.7|22
1612791950000|2021-02-08 13:45:50|84031.1|84006.1|84044.5|83994.5|84045|84006.1|84030.9|83994.4|20
1612791960000|2021-02-08 13:46:00|84044.9|83994.9|84047.7|83997.7|84048.3|83998.3|84044.1|83994.1|21
1612791970000|2021-02-08 13:46:10|84047.8|83997.8|84048.2|83998.2|84048.6|83998.6|84047.5|83997.5|13
1612791980000|2021-02-08 13:46:20|84048.5|83998.5|84038.5|84013.5|84051.3|84015|84038.2|83998|27
1612791990000|2021-02-08 13:46:30|84038.8|84013.8|84034.9|84009.9|84038.9|84013.9|84033.5|84008.5|36
1612792000000|2021-02-08 13:46:40|84035.6|84010.6|84036.1|84011.1|84036.8|84011.8|84034.7|84009.7|32
1612792010000|2021-02-08 13:46:50|84036.3|84011.3|84036.8|84011.8|84037.4|84012.4|84036.2|84011.2|34
1612792020000|2021-02-08 13:47:00|84037.1|84012.1|84055.9|84005.9|84062.2|84023.7|84037.1|84001.6|49
1612792030000|2021-02-08 13:47:10|84056.1|84006.1|84068.7|84018.7|84069.1|84019.1|84056.1|84006.1|42
1612792040000|2021-02-08 13:47:20|84069.4|84019.4|84070.7|84020.7|84070.7|84020.7|84068.3|84018.3|29
1612792050000|2021-02-08 13:47:30|84070.8|84020.8|84064.2|84014.2|84070.8|84020.8|84064.1|84014.1|27
1612792060000|2021-02-08 13:47:40|84063.9|84013.9|84060.9|84010.9|84064.5|84014.5|84059.4|84009.4|27
1612792070000|2021-02-08 13:47:50|84062.3|84012.3|84061.1|84011.1|84062.3|84012.3|84060.6|84010.6|25
1612792080000|2021-02-08 13:48:00|84063|84013|84052.6|84002.6|84063|84013|84048.8|83998.8|43
1612792090000|2021-02-08 13:48:10|84052.5|84002.5|84046.6|83996.6|84052.7|84002.7|84045.6|83995.6|32
1612792100000|2021-02-08 13:48:20|84045.9|83995.9|84041.8|84016.8|84057.1|84019.3|84040.9|83995.9|50
1612792110000|2021-02-08 13:48:30|84041.9|84016.9|84061.1|84011.1|84063.6|84025.8|84041.9|84004.9|52
1612792120000|2021-02-08 13:48:40|84061.2|84011.2|84038.8|84013.8|84062.1|84013.8|84034.9|83986.9|55
1612792130000|2021-02-08 13:48:50|84039.9|84014.9|84059.5|84009.5|84062.8|84014.9|84039.9|83999.7|46
1612792140000|2021-02-08 13:49:00|84059|84009|84055|84005|84059|84009|84053.2|84003.2|50
1612792150000|2021-02-08 13:49:10|84055.2|84005.2|84054.8|84004.8|84062.1|84012.1|84054.5|84004.5|59
1612792160000|2021-02-08 13:49:20|84054.2|84004.2|84051.2|84001.2|84056.8|84022.4|84041.4|83998.7|67
1612792170000|2021-02-08 13:49:30|84051.1|84001.1|84040.4|83990.4|84051.1|84006|84023|83985.9|56
1612792180000|2021-02-08 13:49:40|84041.1|83991.1|84046.2|83996.2|84046.2|83996.2|84039.1|83989.1|55
1612792190000|2021-02-08 13:49:50|84046|83996|84031|84006|84048.6|84010.1|84029.6|83991.9|55
1612792200000|2021-02-08 13:50:00|84031.4|84006.4|84043.6|83993.6|84050|84012.8|84030.4|83993.3|52
1612792210000|2021-02-08 13:50:10|84043.5|83993.5|84026.8|84001.8|84043.7|84003|84026.7|83990.5|31
1612792220000|2021-02-08 13:50:20|84026.9|84001.9|84029.1|83979.1|84041|84003.6|84018.3|83978.7|52
1612792230000|2021-02-08 13:50:30|84029|83979|84017.9|83992.9|84030.9|83993.2|84016.7|83978.1|45
1612792240000|2021-02-08 13:50:40|84018|83993|84031.6|83981.6|84032.3|83993|84017.7|83981|30
1612792250000|2021-02-08 13:50:50|84028.9|83978.9|84002.4|83952.4|84028.9|83978.9|84002.1|83952.1|52
1612792260000|2021-02-08 13:51:00|84002.5|83952.5|84003.6|83953.6|84004|83954|84001.4|83951.4|43
1612792270000|2021-02-08 13:51:10|84003.7|83953.7|84013.9|83963.9|84013.9|83970|83994.8|83953.7|50
1612792280000|2021-02-08 13:51:20|84013.1|83963.1|84016.3|83966.3|84019.5|83969.5|84013.1|83963.1|50
1612792290000|2021-02-08 13:51:30|84015.5|83965.5|84016|83966|84019.7|83969.7|84015.3|83965.3|43
1612792300000|2021-02-08 13:51:40|84015.6|83965.6|84007.6|83957.6|84016.8|83966.8|84005.1|83955.1|47
1612792310000|2021-02-08 13:51:50|84007.3|83957.3|84004.6|83954.6|84007.3|83957.3|84003.5|83953.5|43
1612792320000|2021-02-08 13:52:00|84004.8|83954.8|84023.7|83973.7|84023.7|83973.7|84000.8|83950.8|54
1612792330000|2021-02-08 13:52:10|84023.3|83973.3|84029.5|83979.5|84030.9|83980.9|84023.3|83973.3|47
1612792340000|2021-02-08 13:52:20|84029.1|83979.1|84038|83988|84041.3|83991.3|84029.1|83979.1|50
1612792350000|2021-02-08 13:52:30|84037.7|83987.7|84038.3|83988.3|84038.3|83988.3|84037|83987|37
1612792360000|2021-02-08 13:52:40|84038|83988|84034.5|83984.5|84038.1|83988.1|84033.5|83983.5|42
1612792370000|2021-02-08 13:52:50|84033.9|83983.9|84045.3|83995.3|84045.3|83995.3|84033.9|83983.9|45
1612792380000|2021-02-08 13:53:00|84045.4|83995.4|84046.8|83996.8|84046.8|83996.8|84044.2|83994.2|33
1612792390000|2021-02-08 13:53:10|84046.9|83996.9|84055.6|84005.6|84058|84008|84046.9|83996.9|46
1612792400000|2021-02-08 13:53:20|84055.9|84005.9|84054.9|84004.9|84057.1|84007.1|84054.9|84004.9|21
1612792410000|2021-02-08 13:53:30|84055.4|84005.4|84055.5|84005.5|84058.2|84008.2|84054.7|84004.7|34
1612792420000|2021-02-08 13:53:40|84055.6|84005.6|84054.2|84004.2|84055.6|84005.6|84053.8|84003.8|28
1612792430000|2021-02-08 13:53:50|84054.1|84004.1|84056.2|84006.2|84057.6|84007.6|84053.6|84003.6|36
1612792440000|2021-02-08 13:54:00|84056|84006|84045|84020|84061.5|84020.6|84044.7|84004.5|50
1612792450000|2021-02-08 13:54:10|84045.6|84020.6|84056.4|84006.4|84058.2|84021.2|84044.5|84005.8|51
1612792460000|2021-02-08 13:54:20|84056.7|84006.7|84050.6|84000.6|84057.6|84007.6|84049.7|83999.7|33
1612792470000|2021-02-08 13:54:30|84049.6|83999.6|84045.5|84020.5|84049.6|84020.5|84045.5|83998.4|20
1612792480000|2021-02-08 13:54:40|84059.6|84009.6|84062.5|84012.5|84065.6|84028.8|84051.5|84009.6|44
1612792490000|2021-02-08 13:54:50|84062.2|84012.2|84035.3|83985.3|84062.2|84012.5|84029.7|83985.3|65
1612792500000|2021-02-08 13:55:00|84033.5|83983.5|84044.9|83994.9|84045.4|83995.4|84033.2|83983.2|49
1612792510000|2021-02-08 13:55:10|84045.5|83995.5|84028.5|83978.5|84045.5|83995.5|84027.4|83977.4|47
1612792520000|2021-02-08 13:55:20|84028.6|83978.6|84005.6|83980.6|84030.2|83980.6|84004.9|83969.4|58
1612792530000|2021-02-08 13:55:30|84006.5|83981.5|84015.1|83965.1|84020.9|83981.5|84006.5|83963.8|54
1612792540000|2021-02-08 13:55:40|84012.9|83962.9|84018|83968|84019.9|83969.9|84011.2|83961.2|59
1612792550000|2021-02-08 13:55:50|84018.1|83968.1|84020.2|83970.2|84020.3|83970.3|84014.8|83964.8|39
1612792560000|2021-02-08 13:56:00|84020.4|83970.4|84029.2|83979.2|84029.7|83979.7|84017.9|83967.9|54
1612792570000|2021-02-08 13:56:10|84029.3|83979.3|84036.7|83986.7|84037.5|83987.5|84028.8|83978.8|48
1612792580000|2021-02-08 13:56:20|84036.5|83986.5|84020.1|83970.1|84036.5|83991.5|84009|83969.9|53
1612792590000|2021-02-08 13:56:30|84020.4|83970.4|84024.1|83974.1|84024.3|83986.6|84004.2|83967.9|52
1612792600000|2021-02-08 13:56:40|84024.2|83974.2|84018.7|83968.7|84024.3|83979.8|84004.1|83966.6|50
1612792610000|2021-02-08 13:56:50|84018.1|83968.1|84022.3|83972.3|84027.1|83977.1|84016.1|83966.1|51
1612792620000|2021-02-08 13:57:00|84022.4|83972.4|83998.8|83948.8|84022.7|83983.1|83983.7|83947.8|56
1612792630000|2021-02-08 13:57:10|83998.2|83948.2|83997.2|83947.2|83998.2|83948.2|83996|83946|27
1612792640000|2021-02-08 13:57:20|83997.3|83947.3|83987.4|83937.4|84004.7|83965.6|83987.4|83937.4|55
1612792650000|2021-02-08 13:57:30|83987.7|83937.7|83992.2|83942.2|83992.6|83942.6|83987.5|83937.5|49
1612792660000|2021-02-08 13:57:40|83992.4|83942.4|83992.6|83942.6|83994.3|83944.3|83992.2|83942.2|26
1612792670000|2021-02-08 13:57:50|83992.7|83942.7|83987.3|83937.3|83992.7|83942.7|83986.1|83936.1|46
1612792680000|2021-02-08 13:58:00|83988.5|83938.5|84010.4|83960.4|84010.7|83960.7|83985.3|83935.3|61
1612792690000|2021-02-08 13:58:10|84011.9|83961.9|84007.7|83957.7|84014|83964|84005.8|83955.8|57
1612792700000|2021-02-08 13:58:20|84007.3|83957.3|84005.7|83955.7|84007.3|83967|83991.9|83954|38
1612792710000|2021-02-08 13:58:30|84005.4|83955.4|84006.3|83956.3|84007.5|83957.5|84003.8|83953.8|52
1612792720000|2021-02-08 13:58:40|84006.9|83956.9|84008|83958|84008.1|83958.1|84001.2|83951.2|40
1612792730000|2021-02-08 13:58:50|84008.2|83958.2|84004.1|83954.1|84008.2|83967.8|83990.2|83950.1|55
1612792740000|2021-02-08 13:59:00|84004.3|83954.3|84018.9|83968.9|84018.9|83980.4|84001|83951|58
1612792750000|2021-02-08 13:59:10|84018.8|83968.8|84020.7|83970.7|84023.2|83984.4|84007|83968.8|62
1612792760000|2021-02-08 13:59:20|84019.5|83969.5|84017.2|83967.2|84021.6|83980.1|84004.6|83965.9|57
1612792770000|2021-02-08 13:59:30|84017.3|83967.3|84020.4|83970.4|84020.4|83980.6|84002|83963.6|49
1612792780000|2021-02-08 13:59:40|84019.6|83969.6|84035.3|83985.3|84035.3|83985.3|84019.3|83969.3|57
1612792790000|2021-02-08 13:59:50|84036.5|83986.5|84048.2|83998.2|84048.2|83998.2|84034.4|83984.4|63
1612792800000|2021-02-08 14:00:00|84048.9|83998.9|84055.5|84005.5|84061.7|84011.7|84048.9|83998.9|71
1612792810000|2021-02-08 14:00:10|84055.3|84005.3|84053.7|84003.7|84058.3|84008.3|84051.4|84001.4|52
1612792820000|2021-02-08 14:00:20|84053.2|84003.2|84038.3|83988.3|84053.8|84003.8|84036.6|83986.6|60
1612792830000|2021-02-08 14:00:30|84038.5|83988.5|84035.8|83985.8|84039.6|83989.6|84035.3|83985.3|53
1612792840000|2021-02-08 14:00:40|84036.4|83986.4|84036.4|83986.4|84040.4|83990.4|84032.9|83982.9|44
1612792850000|2021-02-08 14:00:50|84036.3|83986.3|84027.9|83977.9|84036.3|83986.3|84027.8|83977.8|40
1612792860000|2021-02-08 14:01:00|84028.1|83978.1|84013.6|83963.6|84028.3|83978.3|84013.6|83963.6|63
1612792870000|2021-02-08 14:01:10|84013.5|83963.5|84015.1|83965.1|84016.7|83966.7|84013.5|83963.5|50
1612792880000|2021-02-08 14:01:20|84014.9|83964.9|84015.7|83965.7|84017|83967|84014.9|83964.9|40
1612792890000|2021-02-08 14:01:30|84016|83966|84018.1|83993.1|84031.2|83993.8|84016|83966|42
1612792900000|2021-02-08 14:01:40|84018.9|83993.9|84045.1|83995.1|84045.1|84000.8|84018.7|83983.5|48
1612792910000|2021-02-08 14:01:50|84046.2|83996.2|84041.7|83991.7|84046.2|83996.2|84040.5|83990.5|42
1612792920000|2021-02-08 14:02:00|84041.5|83991.5|84038.2|83988.2|84043.3|83993.3|84033.7|83983.7|49
1612792930000|2021-02-08 14:02:10|84038.1|83988.1|84038.8|83988.8|84042.1|83992.1|84037.7|83987.7|49
1612792940000|2021-02-08 14:02:20|84039.1|83989.1|84049.2|83999.2|84049.2|83999.2|84038.3|83988.3|35
1612792950000|2021-02-08 14:02:30|84050.1|84000.1|84065.8|84015.8|84067.7|84017.7|84050.1|84000.1|57
1612792960000|2021-02-08 14:02:40|84066.3|84016.3|84057.7|84007.7|84070.6|84032.5|84056.6|84007.3|49
1612792970000|2021-02-08 14:02:50|84058.8|84008.8|84061.5|84011.5|84062.1|84012.1|84054.6|84004.6|38
1612792980000|2021-02-08 14:03:00|84061.8|84011.8|84060.2|84010.2|84061.8|84011.8|84056.1|84006.1|45
1612792990000|2021-02-08 14:03:10|84060.1|84010.1|84058.4|84008.4|84063.6|84013.6|84056.8|84006.8|40
1612793000000|2021-02-08 14:03:20|84058.3|84008.3|84052|84002|84059.1|84009.1|84051.1|84001.1|32
1612793010000|2021-02-08 14:03:30|84051.7|84001.7|84052.2|84002.2|84053|84003|84050.4|84000.4|36
1612793020000|2021-02-08 14:03:40|84052.4|84002.4|84053.7|84003.7|84054|84004|84051.2|84001.2|27
1612793030000|2021-02-08 14:03:50|84054.3|84004.3|84061.6|84011.6|84061.7|84011.7|84051.4|84001.4|56
1612793040000|2021-02-08 14:04:00|84061.9|84011.9|84069.8|84019.8|84069.8|84019.8|84060.5|84010.5|37
1612793050000|2021-02-08 14:04:10|84070|84020|84073.4|84023.4|84073.4|84023.4|84069.8|84019.8|33
1612793060000|2021-02-08 14:04:20|84073.5|84023.5|84078.1|84028.1|84079.9|84029.9|84073.5|84023.5|33
1612793070000|2021-02-08 14:04:30|84077.5|84027.5|84076.9|84026.9|84078.2|84028.2|84075.4|84025.4|28
1612793080000|2021-02-08 14:04:40|84076.2|84026.2|84078.4|84028.4|84078.4|84028.4|84074.6|84024.6|36
1612793090000|2021-02-08 14:04:50|84078|84028|84079.9|84029.9|84081.1|84031.1|84076.9|84026.9|33
1612793100000|2021-02-08 14:05:00|84080|84030|84080.1|84030.1|84080.7|84030.7|84076.6|84026.6|38
1612793110000|2021-02-08 14:05:10|84079.9|84029.9|84079.2|84029.2|84081.6|84031.6|84078.6|84028.6|36
1612793120000|2021-02-08 14:05:20|84079.6|84029.6|84079.5|84029.5|84080.8|84039.2|84063.3|84026|41
1612793130000|2021-02-08 14:05:30|84079.8|84029.8|84082.7|84032.7|84082.9|84032.9|84079.7|84029.7|27
1612793140000|2021-02-08 14:05:40|84081.5|84031.5|84075.5|84025.5|84081.7|84031.7|84074.6|84024.6|29
1612793150000|2021-02-08 14:05:50|84075.4|84025.4|84076.5|84026.5|84076.5|84026.5|84073.3|84023.3|38
1612793160000|2021-02-08 14:06:00|84076.4|84026.4|84074.8|84024.8|84076.4|84026.4|84068.4|84018.4|52
1612793170000|2021-02-08 14:06:10|84074.7|84024.7|84070.3|84020.3|84076.6|84037.5|84062.1|84017.1|51
1612793180000|2021-02-08 14:06:20|84068.3|84018.3|84053.3|84028.3|84069.3|84029.1|84052.9|84015|35
1612793190000|2021-02-08 14:06:30|84053.9|84028.9|84067.5|84017.5|84067.9|84031.8|84053.7|84016.6|25
1612793200000|2021-02-08 14:06:40|84067.6|84017.6|84070.4|84020.4|84075.4|84025.4|84067.6|84017.6|42
1612793210000|2021-02-08 14:06:50|84069.8|84019.8|84074.3|84024.3|84075|84025|84069.8|84019.8|47
1612793220000|2021-02-08 14:07:00|84074.2|84024.2|84070|84020|84075.3|84038.3|84056.5|84019|46
1612793230000|2021-02-08 14:07:10|84070.1|84020.1|84070.1|84020.1|84071.1|84021.1|84069.4|84019.4|34
1612793240000|2021-02-08 14:07:20|84067.7|84017.7|84077.4|84027.4|84078.1|84031.2|84052.6|84014.4|55
1612793250000|2021-02-08 14:07:30|84077|84027|84068.9|84018.9|84080|84030|84068.6|84018.6|49
1612793260000|2021-02-08 14:07:40|84069.1|84019.1|84065.2|84015.2|84069.6|84033.4|84052.1|84014|42
1612793270000|2021-02-08 14:07:50|84065.8|84015.8|84053.8|84028.8|84067.5|84028.8|84053.8|84014.2|22
1612793280000|2021-02-08 14:08:00|84053|84028|84063.8|84013.8|84066.1|84030|84050.4|84013.8|43
1612793290000|2021-02-08 14:08:10|84063.9|84013.9|84053.2|84003.2|84064.4|84021.2|84046.2|84002.5|59
1612793300000|2021-02-08 14:08:20|84053.3|84003.3|84060.8|84010.8|84061.3|84021.1|84045.2|84001.6|41
1612793310000|2021-02-08 14:08:30|84059.9|84009.9|84057.3|84007.3|84063.2|84021.8|84046.8|84003|54
1612793320000|2021-02-08 14:08:40|84056.8|84006.8|84050.2|84000.2|84057.5|84007.5|84050.2|84000.2|44
1612793330000|2021-02-08 14:08:50|84049.4|83999.4|84043.9|83993.9|84049.4|83999.4|84043.5|83993.5|28
1612793340000|2021-02-08 14:09:00|84043.6|83993.6|84046.2|83996.2|84046.3|83996.3|84041.1|83991.1|52
1612793350000|2021-02-08 14:09:10|84046.4|83996.4|84049.3|83999.3|84051.7|84001.7|84042.5|83992.5|56
1612793360000|2021-02-08 14:09:20|84049.7|83999.7|84040.8|83990.8|84051|84001|84040.7|83990.7|52
1612793370000|2021-02-08 14:09:30|84034.8|83984.8|84021.5|83971.5|84034.8|83984.8|84008.2|83969.3|48
1612793380000|2021-02-08 14:09:40|84021.4|83971.4|84016.4|83966.4|84021.4|83971.4|84015.5|83965.5|43
1612793390000|2021-02-08 14:09:50|84011.4|83961.4|84006.9|83956.9|84011.4|83961.4|84006|83956|44
1612793400000|2021-02-08 14:10:00|84006.8|83956.8|84006.1|83956.1|84008.9|83958.9|83999.5|83949.5|67
1612793410000|2021-02-08 14:10:10|84006.3|83956.3|84005.9|83955.9|84006.3|83956.3|84000.1|83950.1|65
1612793420000|2021-02-08 14:10:20|84005.7|83955.7|84019.8|83969.8|84020.1|83975.4|83999.4|83952.9|66
1612793430000|2021-02-08 14:10:30|84020.3|83970.3|84014.4|83964.4|84024.4|83974.4|84012.3|83962.3|57
1612793440000|2021-02-08 14:10:40|84014.1|83964.1|84014|83964|84015.2|83965.2|84010.9|83960.9|50
1612793450000|2021-02-08 14:10:50|84014.4|83964.4|83997.2|83947.2|84014.4|83964.4|83997|83947|57
1612793460000|2021-02-08 14:11:00|83996.8|83946.8|84006.2|83956.2|84006.2|83962|83984.5|83942.1|49
1612793470000|2021-02-08 14:11:10|84006|83956|84017.8|83967.8|84020.2|83970.2|84006|83956|46
1612793480000|2021-02-08 14:11:20|84018.2|83968.2|84022.9|83972.9|84026.6|83976.6|84015.3|83965.3|49
1612793490000|2021-02-08 14:11:30|84023|83973|84032.6|83982.6|84032.6|83982.6|84023|83973|53
1612793500000|2021-02-08 14:11:40|84032.1|83982.1|84026.6|83976.6|84032.2|83994.4|84019.4|83973.6|52
1612793510000|2021-02-08 14:11:50|84026.1|83976.1|84016.5|83966.5|84027|83977|84013.8|83963.8|51
1612793520000|2021-02-08 14:12:00|84016.8|83966.8|83995|83945|84016.8|83968.4|83992.2|83945|60
1612793530000|2021-02-08 14:12:10|83994.9|83944.9|83990.2|83940.2|83994.9|83944.9|83986.1|83936.1|44
1612793540000|2021-02-08 14:12:20|83990.5|83940.5|83996.8|83946.8|83997.5|83947.5|83990.3|83940.3|48
1612793550000|2021-02-08 14:12:30|83996.7|83946.7|83994|83944|84000|83950|83993.1|83943.1|51
1612793560000|2021-02-08 14:12:40|83993.5|83943.5|83982.2|83932.2|83993.7|83943.7|83980.9|83930.9|44
1612793570000|2021-02-08 14:12:50|83981.6|83931.6|83987.2|83937.2|83987.8|83937.8|83980.7|83930.7|41
1612793580000|2021-02-08 14:13:00|83986.8|83936.8|83999.5|83949.5|84000.1|83950.1|83985.4|83935.4|35
1612793590000|2021-02-08 14:13:10|83999.7|83949.7|84003|83953|84004.3|83954.3|83997.6|83947.6|43
1612793600000|2021-02-08 14:13:20|84001.7|83951.7|84002.7|83952.7|84005.3|83955.3|84001.4|83951.4|40
1612793610000|2021-02-08 14:13:30|84002.5|83952.5|84003.7|83953.7|84003.9|83953.9|84002.4|83952.4|9
1612793620000|2021-02-08 14:13:40|84003.6|83953.6|84009.1|83959.1|84013.4|83963.4|84003.5|83953.5|45
1612793630000|2021-02-08 14:13:50|84010.2|83960.2|84003.6|83953.6|84010.5|83960.5|84000.6|83950.6|31
1612793640000|2021-02-08 14:14:00|84004.1|83954.1|84004.8|83954.8|84005.2|83955.2|84001.1|83951.1|52
1612793650000|2021-02-08 14:14:10|84004.9|83954.9|84002.5|83952.5|84004.9|83954.9|84001.5|83951.5|36
1612793660000|2021-02-08 14:14:20|84002.4|83952.4|83997.1|83947.1|84009.2|83959.2|83997.1|83947.1|52
1612793670000|2021-02-08 14:14:30|83998|83948|83987.7|83937.7|84002.1|83964.5|83986.2|83936.4|46
1612793680000|2021-02-08 14:14:40|83987.9|83937.9|83987.9|83937.9|83989.8|83939.8|83986.5|83936.5|48
1612793690000|2021-02-08 14:14:50|83988.8|83938.8|83982.7|83932.7|83989.6|83939.6|83980.9|83930.9|50
1612793700000|2021-02-08 14:15:00|83982.9|83932.9|83967.3|83917.3|83984.5|83934.5|83966.1|83916.1|48
1612793710000|2021-02-08 14:15:10|83966.8|83916.8|83958.5|83908.5|83967.2|83917.2|83955.2|83905.2|44
1612793720000|2021-02-08 14:15:20|83958.9|83908.9|83968.2|83918.2|83969.8|83919.8|83958.4|83908.4|50
1612793730000|2021-02-08 14:15:30|83968.7|83918.7|83964.3|83914.3|83968.7|83918.7|83964.1|83914.1|31
1612793740000|2021-02-08 14:15:40|83965.6|83915.6|83973.5|83923.5|83973.8|83923.8|83965.4|83915.4|55
1612793750000|2021-02-08 14:15:50|83974.6|83924.6|83972.8|83922.8|83975|83925|83970.8|83920.8|38
1612793760000|2021-02-08 14:16:00|83972.6|83922.6|83979.9|83929.9|83979.9|83929.9|83972.6|83922.6|33
1612793770000|2021-02-08 14:16:10|83979.5|83929.5|83973.2|83923.2|83979.6|83929.6|83969.1|83919.1|47
1612793780000|2021-02-08 14:16:20|83972.9|83922.9|83968.1|83918.1|83972.9|83922.9|83967.4|83917.4|33
1612793790000|2021-02-08 14:16:30|83968.2|83918.2|83975.9|83925.9|83976|83926|83968.2|83918.2|38
1612793800000|2021-02-08 14:16:40|83973.5|83923.5|83976.9|83926.9|83976.9|83926.9|83970.6|83920.6|48
1612793810000|2021-02-08 14:16:50|83977.5|83927.5|83978.4|83928.4|83978.4|83928.4|83975.7|83925.7|27
1612793820000|2021-02-08 14:17:00|83978.2|83928.2|83978.4|83928.4|83978.9|83928.9|83973.6|83923.6|38
1612793830000|2021-02-08 14:17:10|83978.2|83928.2|83983.9|83933.9|83984.6|83934.6|83975.9|83925.9|50
1612793840000|2021-02-08 14:17:20|83983.6|83933.6|83971.4|83946.4|83985.6|83946.5|83971.4|83933|42
1612793850000|2021-02-08 14:17:30|83971.3|83946.3|83979.7|83929.7|83984|83946.7|83968.9|83929.6|36
1612793860000|2021-02-08 14:17:40|83979.9|83929.9|83969.3|83919.3|83980.1|83930.1|83968.8|83918.8|39
1612793870000|2021-02-08 14:17:50|83969|83919|83970.4|83920.4|83972.6|83922.6|83969|83919|34
1612793880000|2021-02-08 14:18:00|83970.3|83920.3|83967.2|83942.2|83979.7|83942.2|83962.2|83920.3|35
1612793890000|2021-02-08 14:18:10|83966.8|83941.8|83971.7|83921.7|83981|83944.7|83966.8|83921.7|36
1612793900000|2021-02-08 14:18:20|83970.2|83920.2|83970.5|83920.5|83972.1|83933.4|83958.2|83919.2|26
1612793910000|2021-02-08 14:18:30|83970.6|83920.6|83970.7|83920.7|83972.1|83922.1|83969.1|83919.1|19
1612793920000|2021-02-08 14:18:40|83973.3|83923.3|83964.3|83914.3|83973.8|83928.6|83953.6|83912.1|29
1612793930000|2021-02-08 14:18:50|83964.8|83914.8|83967.9|83917.9|83968.7|83918.7|83963.2|83913.2|27
1612793940000|2021-02-08 14:19:00|83972|83922|83970.4|83920.4|83972|83922|83969.5|83919.5|29
1612793950000|2021-02-08 14:19:10|83970.3|83920.3|83965.9|83915.9|83970.3|83920.3|83964.7|83914.7|21
1612793960000|2021-02-08 14:19:20|83965.7|83915.7|83963.7|83913.7|83967.1|83926.3|83949.1|83911.3|29
1612793970000|2021-02-08 14:19:30|83963.8|83913.8|83965.5|83915.5|83966.9|83916.9|83962.1|83912.1|27
1612793980000|2021-02-08 14:19:40|83965.7|83915.7|83965.4|83915.4|83965.7|83915.7|83961.8|83911.8|22
1612793990000|2021-02-08 14:19:50|83965|83915|83965.5|83915.5|83965.7|83915.7|83963.5|83913.5|23
1612794000000|2021-02-08 14:20:00|83965.6|83915.6|83964.4|83914.4|83966|83916|83963.4|83913.4|22
1612794010000|2021-02-08 14:20:10|83964.3|83914.3|83964.2|83914.2|83965.4|83915.4|83963.6|83913.6|22
1612794020000|2021-02-08 14:20:20|83964.4|83914.4|83963|83913|83964.9|83914.9|83962.9|83912.9|22
1612794030000|2021-02-08 14:20:30|83965.2|83915.2|83960.7|83935.7|83974.2|83935.9|83954.9|83914.7|31
1612794040000|2021-02-08 14:20:40|83960.2|83935.2|83975.9|83925.9|83978.8|83938.1|83960.1|83925.8|34
1612794050000|2021-02-08 14:20:50|83975.8|83925.8|83972.9|83922.9|83976.4|83926.4|83970.5|83920.5|31
1612794060000|2021-02-08 14:21:00|83973.9|83923.9|83979.2|83929.2|83979.6|83943|83959.6|83923.3|36
1612794070000|2021-02-08 14:21:10|83978.6|83928.6|83978.1|83928.1|83980.6|83930.6|83976.2|83926.2|35
1612794080000|2021-02-08 14:21:20|83978.3|83928.3|83960.2|83935.2|83979.1|83935.5|83959.5|83922.2|29
1612794090000|2021-02-08 14:21:30|83961.3|83936.3|83974.1|83924.1|83974.4|83936.3|83960.6|83923|27
1612794100000|2021-02-08 14:21:40|83973.7|83923.7|83971.8|83921.8|83974|83924|83969.9|83919.9|25
1612794110000|2021-02-08 14:21:50|83971.9|83921.9|83971.9|83921.9|83973.1|83923.1|83971.4|83921.4|19
1612794120000|2021-02-08 14:22:00|83972|83922|83970.4|83920.4|83972|83922|83969.2|83919.2|26
1612794130000|2021-02-08 14:22:10|83970.3|83920.3|83965.2|83940.2|83978.4|83940.8|83961.4|83920.3|31
1612794140000|2021-02-08 14:22:20|83965.3|83940.3|83975.1|83925.1|83979.3|83941.1|83965.3|83925|21
1612794150000|2021-02-08 14:22:30|83975.4|83925.4|83979.3|83929.3|83980.1|83930.1|83975|83925|22
1612794160000|2021-02-08 14:22:40|83981.4|83931.4|83986.2|83936.2|83986.7|83936.7|83981.4|83931.4|22
1612794170000|2021-02-08 14:22:50|83986.8|83936.8|83986.1|83936.1|83987.2|83937.2|83985.6|83935.6|16
1612794180000|2021-02-08 14:23:00|83986.3|83936.3|83985.2|83935.2|83986.6|83936.6|83984.8|83934.8|15
1612794190000|2021-02-08 14:23:10|83985.4|83935.4|83991.7|83941.7|83993.6|83943.6|83985.4|83935.4|37
1612794200000|2021-02-08 14:23:20|83991.8|83941.8|83990.6|83940.6|83992.8|83942.8|83989.8|83939.8|26
1612794210000|2021-02-08 14:23:30|83990.7|83940.7|83994.1|83944.1|83994.6|83944.6|83990.7|83940.7|28
1612794220000|2021-02-08 14:23:40|83992.2|83942.2|83988.2|83938.2|83992.6|83942.6|83988.2|83938.2|25
1612794230000|2021-02-08 14:23:50|83988|83938|83987.7|83937.7|83988.9|83938.9|83987.2|83937.2|24
1612794240000|2021-02-08 14:24:00|83987.8|83937.8|83983.8|83933.8|83987.8|83946.8|83970.3|83932.9|26
1612794250000|2021-02-08 14:24:10|83983|83933|83983|83933|83985.7|83935.7|83982.7|83932.7|27
1612794260000|2021-02-08 14:24:20|83983.3|83933.3|83983.7|83933.7|83983.7|83944.4|83967.5|83928.9|27
1612794270000|2021-02-08 14:24:30|83983.9|83933.9|83984.6|83934.6|83984.8|83934.8|83983.9|83933.9|21
1612794280000|2021-02-08 14:24:40|83984.8|83934.8|83991.8|83941.8|83993.6|83943.6|83984.3|83934.3|27
1612794290000|2021-02-08 14:24:50|83991.9|83941.9|83992.5|83942.5|83992.5|83942.5|83988.8|83938.8|28
1612794300000|2021-02-08 14:25:00|83992.4|83942.4|83989.1|83939.1|83994.2|83944.2|83989.1|83939.1|22
1612794310000|2021-02-08 14:25:10|83987.5|83937.5|83983|83933|83988.3|83945.3|83970.3|83931.8|34
1612794320000|2021-02-08 14:25:20|83982.8|83932.8|83987.5|83937.5|83987.5|83937.5|83982.1|83932.1|24
1612794330000|2021-02-08 14:25:30|83987.6|83937.6|83986.9|83936.9|83988.9|83938.9|83986.9|83936.9|24
1612794340000|2021-02-08 14:25:40|83987.2|83937.2|83970.8|83945.8|83988.1|83945.8|83970.4|83932|24
1612794350000|2021-02-08 14:25:50|83985.8|83935.8|83984|83934|83985.8|83935.8|83982|83932|22
1612794360000|2021-02-08 14:26:00|83984.3|83934.3|83984.1|83934.1|83984.3|83934.3|83981.7|83931.7|20
1612794370000|2021-02-08 14:26:10|83983.8|83933.8|83979.5|83929.5|83983.9|83933.9|83979.5|83929.5|25
1612794380000|2021-02-08 14:26:20|83980.1|83930.1|83981.2|83931.2|83981.2|83931.2|83979.9|83929.9|15
1612794390000|2021-02-08 14:26:30|83981.6|83931.6|83982.8|83932.8|83983.2|83933.2|83979.4|83929.4|21
1612794400000|2021-02-08 14:26:40|83984.7|83934.7|83983.2|83933.2|83984.9|83934.9|83982.4|83932.4|25
1612794410000|2021-02-08 14:26:50|83983|83933|83982.4|83932.4|83983.5|83933.5|83981.6|83931.6|18
1612794420000|2021-02-08 14:27:00|83980.9|83930.9|83985|83935|83985|83944.4|83967.5|83929.6|30
1612794430000|2021-02-08 14:27:10|83984.8|83934.8|83981.9|83931.9|83984.8|83934.8|83981|83931|28
1612794440000|2021-02-08 14:27:20|83981.6|83931.6|83983.6|83933.6|83983.8|83933.8|83981.5|83931.5|23
1612794450000|2021-02-08 14:27:30|83983.3|83933.3|83985.3|83935.3|83985.5|83935.5|83981.6|83931.6|19
1612794460000|2021-02-08 14:27:40|83985.5|83935.5|83989.6|83939.6|83989.6|83939.6|83984.8|83934.8|27
1612794470000|2021-02-08 14:27:50|83989.5|83939.5|83982.2|83957.2|83993.9|83957.2|83982.2|83939.3|21
1612794480000|2021-02-08 14:28:00|83981.7|83956.7|83998.7|83948.7|84004.3|83964.3|83980.8|83946.9|32
1612794490000|2021-02-08 14:28:10|83999|83949|83987.5|83937.5|83999|83949|83986.8|83936.8|29
1612794500000|2021-02-08 14:28:20|83987.2|83937.2|83977|83952|83989.9|83952.3|83976.4|83934.4|26
1612794510000|2021-02-08 14:28:30|83977.3|83952.3|83987.4|83937.4|83990.5|83952.3|83977.3|83935|29
1612794520000|2021-02-08 14:28:40|83987.5|83937.5|83985.8|83935.8|83987.7|83937.7|83985.3|83935.3|26
1612794530000|2021-02-08 14:28:50|83985.5|83935.5|83980|83930|83985.9|83935.9|83978.7|83928.7|27
1612794540000|2021-02-08 14:29:00|83980.8|83930.8|83981.1|83931.1|83981.3|83931.3|83975.4|83925.4|35
1612794550000|2021-02-08 14:29:10|83980.8|83930.8|83979.5|83929.5|83980.8|83930.8|83975.6|83925.6|35
1612794560000|2021-02-08 14:29:20|83979.6|83929.6|83977.4|83927.4|83980.8|83941.3|83964.8|83925.6|32
1612794570000|2021-02-08 14:29:30|83977.5|83927.5|83981.3|83931.3|83988.8|83951.5|83975.1|83926.8|32
1612794580000|2021-02-08 14:29:40|83981.2|83931.2|83983|83933|83987.7|83937.7|83980.5|83930.5|30
1612794590000|2021-02-08 14:29:50|83982.6|83932.6|83982.8|83932.8|83983.8|83933.8|83980.4|83930.4|30
1612794600000|2021-02-08 14:30:00|83982.9|83932.9|83982.7|83932.7|83984.2|83945|83968.5|83928.3|43
1612794610000|2021-02-08 14:30:10|83981.9|83931.9|83982.1|83932.1|83982.8|83932.8|83980.5|83930.5|30
1612794620000|2021-02-08 14:30:20|83982.2|83932.2|83975.7|83925.7|83982.4|83932.4|83975.2|83925.2|28
1612794630000|2021-02-08 14:30:30|83975.8|83925.8|83976.6|83926.6|83977.5|83927.5|83975.7|83925.7|23
1612794640000|2021-02-08 14:30:40|83976.2|83926.2|83964.4|83914.4|83976.3|83938.5|83962.1|83914.4|34
1612794650000|2021-02-08 14:30:50|83963.8|83913.8|83962|83912|83963.8|83924.2|83948.2|83908.1|36
1612794660000|2021-02-08 14:31:00|83962.5|83912.5|83973.6|83923.6|83973.6|83923.6|83958.5|83908.5|40
1612794670000|2021-02-08 14:31:10|83972.5|83922.5|83962.2|83912.2|83976.2|83926.2|83959.8|83909.8|38
1612794680000|2021-02-08 14:31:20|83961.8|83911.8|83956.7|83906.7|83964.1|83914.1|83952.7|83902.7|38
1612794690000|2021-02-08 14:31:30|83958.5|83908.5|83960.4|83910.4|83961.8|83911.8|83958.5|83908.5|28
1612794700000|2021-02-08 14:31:40|83960.3|83910.3|83935.9|83885.9|83962.2|83912.2|83934.1|83884.1|34
1612794710000|2021-02-08 14:31:50|83937.8|83887.8|83936.2|83886.2|83937.8|83887.8|83925.1|83875.1|38
1612794720000|2021-02-08 14:32:00|83935.3|83885.3|83906.1|83856.1|83936.1|83886.1|83904.9|83854.9|34
1612794730000|2021-02-08 14:32:10|83902.7|83852.7|83896.4|83846.4|83902.7|83852.7|83878.8|83828.8|44
1612794740000|2021-02-08 14:32:20|83896.2|83846.2|83902.8|83852.8|83904.4|83854.4|83896.2|83846.2|40
1612794750000|2021-02-08 14:32:30|83890.9|83865.9|83910.7|83860.7|83925.5|83875.5|83890.9|83857|44
1612794760000|2021-02-08 14:32:40|83913.9|83863.9|83905.5|83855.5|83913.9|83863.9|83905.1|83855.1|38
1612794770000|2021-02-08 14:32:50|83903.2|83853.2|83909.8|83859.8|83910.2|83860.2|83900.4|83850.4|40
1612794780000|2021-02-08 14:33:00|83910.6|83860.6|83914.5|83864.5|83917.7|83878.4|83903.4|83859.2|39
1612794790000|2021-02-08 14:33:10|83914.9|83864.9|83911.5|83861.5|83916.3|83866.3|83910.8|83860.8|40
1612794800000|2021-02-08 14:33:20|83912.2|83862.2|83912.9|83862.9|83916.5|83866.5|83909.6|83859.6|37
1612794810000|2021-02-08 14:33:30|83913.5|83863.5|83911.1|83861.1|83915.8|83865.8|83907.5|83857.5|39
1612794820000|2021-02-08 14:33:40|83910.4|83860.4|83913.3|83863.3|83915.6|83865.6|83909.9|83859.9|39
1612794830000|2021-02-08 14:33:50|83912.2|83862.2|83909.3|83859.3|83913.6|83871|83895.6|83857.8|27
1612794840000|2021-02-08 14:34:00|83907.1|83857.1|83907.9|83857.9|83912.2|83862.2|83905.3|83855.3|34
1612794850000|2021-02-08 14:34:10|83905.5|83855.5|83900.2|83850.2|83909.9|83859.9|83900.2|83850.2|39
1612794860000|2021-02-08 14:34:20|83899.9|83849.9|83893.9|83843.9|83902.3|83864.7|83887.9|83843.9|35
1612794870000|2021-02-08 14:34:30|83887.1|83837.1|83883.8|83833.8|83890.5|83851|83875.8|83832.2|42
1612794880000|2021-02-08 14:34:40|83883.6|83833.6|83880.4|83830.4|83886.2|83836.2|83880.4|83830.4|36
1612794890000|2021-02-08 14:34:50|83880.8|83830.8|83873.4|83823.4|83884.8|83849.4|83866.7|83822.4|37
1612794900000|2021-02-08 14:35:00|83873.5|83823.5|83853.6|83803.6|83873.5|83823.5|83853.5|83803.5|40
1612794910000|2021-02-08 14:35:10|83853.8|83803.8|83856.6|83806.6|83858.3|83808.3|83851.2|83801.2|37
1612794920000|2021-02-08 14:35:20|83856.9|83806.9|83860.6|83810.6|83861.3|83820.8|83845.7|83805.1|41
1612794930000|2021-02-08 14:35:30|83859.4|83809.4|83854.6|83829.6|83867.4|83830|83844.5|83805.2|42
1612794940000|2021-02-08 14:35:40|83863.4|83813.4|83859.2|83809.2|83864.1|83814.1|83858.8|83808.8|39
1612794950000|2021-02-08 14:35:50|83858.9|83808.9|83856.6|83806.6|83861.6|83811.6|83854|83804|35
1612794960000|2021-02-08 14:36:00|83857.8|83807.8|83849.6|83799.6|83861.7|83824.1|83844.6|83794.6|37
1612794970000|2021-02-08 14:36:10|83849.5|83799.5|83839.8|83789.8|83849.5|83799.5|83832.5|83782.5|41
1612794980000|2021-02-08 14:36:20|83839.6|83789.6|83838.8|83788.8|83842.4|83792.4|83838.8|83788.8|38
1612794990000|2021-02-08 14:36:30|83839.4|83789.4|83832.1|83782.1|83839.7|83789.7|83831.9|83781.9|34
1612795000000|2021-02-08 14:36:40|83832|83782|83832|83782|83836.3|83786.3|83831.2|83781.2|38
1612795010000|2021-02-08 14:36:50|83831.3|83781.3|83838|83788|83838.8|83788.8|83830.5|83780.5|37
1612795020000|2021-02-08 14:37:00|83840|83790|83835|83785|83840.7|83790.7|83834.4|83784.4|38
1612795030000|2021-02-08 14:37:10|83834.8|83784.8|83830.6|83780.6|83835.6|83785.6|83829.7|83779.7|32
1612795040000|2021-02-08 14:37:20|83830.4|83780.4|83836.3|83786.3|83836.3|83790.5|83815.5|83777.5|34
1612795050000|2021-02-08 14:37:30|83835.6|83785.6|83820.5|83795.5|83839.8|83796.8|83820.5|83782.6|35
1612795060000|2021-02-08 14:37:40|83820.8|83795.8|83836.5|83786.5|83837.8|83795.8|83820.8|83784.1|33
1612795070000|2021-02-08 14:37:50|83837|83787|83842|83792|83842|83792|83836.6|83786.6|31
1612795080000|2021-02-08 14:38:00|83843.6|83793.6|83871.3|83821.3|83871.8|83821.8|83838.1|83793.6|39
1612795090000|2021-02-08 14:38:10|83871.8|83821.8|83869.1|83819.1|83873.4|83823.4|83867.8|83817.8|29
1612795100000|2021-02-08 14:38:20|83869.4|83819.4|83864.3|83814.3|83869.4|83819.4|83863.3|83813.3|29
1612795110000|2021-02-08 14:38:30|83864.4|83814.4|83865.3|83815.3|83866.3|83830.3|83853.4|83814.2|29
1612795120000|2021-02-08 14:38:40|83865.7|83815.7|83859.2|83834.2|83870.3|83835.7|83856.3|83815.7|35
1612795130000|2021-02-08 14:38:50|83859.5|83834.5|83870.6|83820.6|83872.2|83834.5|83859.5|83819.4|37
1612795140000|2021-02-08 14:39:00|83870.5|83820.5|83871.8|83821.8|83872|83822|83868.4|83818.4|39
1612795150000|2021-02-08 14:39:10|83870.8|83820.8|83869.6|83819.6|83872|83822|83865.5|83815.5|32
1612795160000|2021-02-08 14:39:20|83869.7|83819.7|83870.4|83820.4|83877.2|83837.4|83852.8|83815|34
1612795170000|2021-02-08 14:39:30|83871.1|83821.1|83870.9|83820.9|83873.2|83823.2|83870.7|83820.7|38
1612795180000|2021-02-08 14:39:40|83870.6|83820.6|83870.6|83820.6|83871|83821|83866.7|83816.7|35
1612795190000|2021-02-08 14:39:50|83870.3|83820.3|83871.5|83821.5|83872.7|83822.7|83869.8|83819.8|37
1612795200000|2021-02-08 14:40:00|83870.7|83820.7|83870.9|83820.9|83874.4|83824.4|83868.6|83818.6|40
1612795210000|2021-02-08 14:40:10|83870.7|83820.7|83871.5|83821.5|83871.5|83821.5|83869.1|83819.1|28
1612795220000|2021-02-08 14:40:20|83871.1|83821.1|83871.9|83821.9|83873.1|83823.1|83869.5|83819.5|30
1612795230000|2021-02-08 14:40:30|83872.2|83822.2|83867.8|83817.8|83872.4|83822.4|83867.8|83817.8|29
1612795240000|2021-02-08 14:40:40|83867.5|83817.5|83868.8|83818.8|83871.5|83821.5|83866.6|83816.6|35
1612795250000|2021-02-08 14:40:50|83869.1|83819.1|83867.8|83817.8|83871.7|83821.7|83867.5|83817.5|38
1612795260000|2021-02-08 14:41:00|83867.7|83817.7|83820.7|83770.7|83870|83820|83820.7|83770.7|37
1612795270000|2021-02-08 14:41:10|83818|83768|83819|83769|83826.3|83776.3|83816.6|83766.6|39
1612795280000|2021-02-08 14:41:20|83817.8|83767.8|83810.9|83760.9|83825.6|83775.6|83808.3|83758.3|44
1612795290000|2021-02-08 14:41:30|83813.3|83763.3|83808|83758|83814.1|83764.1|83804.6|83754.6|40
1612795300000|2021-02-08 14:41:40|83807.1|83757.1|83805|83755|83807.4|83757.4|83797.2|83747.2|38
1612795310000|2021-02-08 14:41:50|83805.7|83755.7|83816.6|83766.6|83817|83776.8|83798.4|83755.7|35
1612795320000|2021-02-08 14:42:00|83815.8|83765.8|83816.6|83766.6|83828.6|83787.1|83808.1|83765.8|39
1612795330000|2021-02-08 14:42:10|83816.5|83766.5|83816.3|83766.3|83821.4|83777.8|83802.2|83764.1|37
1612795340000|2021-02-08 14:42:20|83816.9|83766.9|83818|83768|83818|83768|83815|83765|36
1612795350000|2021-02-08 14:42:30|83817.9|83767.9|83817.4|83767.4|83818.4|83768.4|83816.1|83766.1|27
1612795360000|2021-02-08 14:42:40|83817.6|83767.6|83820.1|83770.1|83822.2|83781|83805.9|83766.8|38
1612795370000|2021-02-08 14:42:50|83822|83772|83829.8|83779.8|83830.3|83780.3|83820.3|83770.3|32
1612795380000|2021-02-08 14:43:00|83829.6|83779.6|83857.3|83807.3|83857.3|83807.3|83829.5|83779.5|40
1612795390000|2021-02-08 14:43:10|83857|83807|83858|83808|83860.5|83820.2|83845.2|83806.1|35
1612795400000|2021-02-08 14:43:20|83858.5|83808.5|83856.6|83806.6|83861.2|83817.3|83841.9|83802.6|37
1612795410000|2021-02-08 14:43:30|83857.2|83807.2|83867.1|83817.1|83867.6|83824.5|83849.5|83805.9|33
1612795420000|2021-02-08 14:43:40|83867.6|83817.6|83870.2|83820.2|83870.7|83832|83854.6|83814.4|41
1612795430000|2021-02-08 14:43:50|83870.5|83820.5|83889.3|83839.3|83895|83845|83863.3|83819.7|42
1612795440000|2021-02-08 14:44:00|83890.2|83840.2|83890.7|83840.7|83894.6|83844.6|83886.3|83836.3|39
1612795450000|2021-02-08 14:44:10|83890.8|83840.8|83890.4|83840.4|83891.8|83841.8|83885|83835|31
1612795460000|2021-02-08 14:44:20|83889.1|83839.1|83873.7|83823.7|83890|83840|83873.5|83823.5|40
1612795470000|2021-02-08 14:44:30|83873.8|83823.8|83862.2|83812.2|83876.3|83826.3|83860.1|83810.1|38
1612795480000|2021-02-08 14:44:40|83861.9|83811.9|83859.1|83809.1|83862.2|83812.2|83858.5|83808.5|30
1612795490000|2021-02-08 14:44:50|83859.3|83809.3|83848.7|83798.7|83859.3|83809.3|83848.4|83798.4|34
1612795500000|2021-02-08 14:45:00|83848.5|83798.5|83830.5|83780.5|83849.4|83799.4|83827.2|83777.2|38
1612795510000|2021-02-08 14:45:10|83831.5|83781.5|83819.1|83769.1|83831.6|83781.6|83818.4|83768.4|35
1612795520000|2021-02-08 14:45:20|83819.2|83769.2|83816.3|83766.3|83819.3|83769.3|83811.8|83761.8|35
1612795530000|2021-02-08 14:45:30|83816|83766|83809.7|83759.7|83816|83772.9|83794.6|83757.8|41
1612795540000|2021-02-08 14:45:40|83809.4|83759.4|83818.2|83768.2|83821.6|83771.6|83809.4|83759.4|38
1612795550000|2021-02-08 14:45:50|83818.1|83768.1|83802.7|83777.7|83818.5|83777.7|83801.3|83762.9|26
1612795560000|2021-02-08 14:46:00|83802.1|83777.1|83809.5|83759.5|83818.4|83777.5|83801.7|83757.4|34
1612795570000|2021-02-08 14:46:10|83808.7|83758.7|83807|83757|83810.3|83760.3|83806|83756|37
1612795580000|2021-02-08 14:46:20|83807.5|83757.5|83810.7|83760.7|83812|83773.7|83795.5|83756.9|29
1612795590000|2021-02-08 14:46:30|83810.8|83760.8|83815.2|83765.2|83815.5|83765.5|83808.8|83758.8|35
1612795600000|2021-02-08 14:46:40|83815.4|83765.4|83807.6|83757.6|83815.4|83765.4|83807.1|83757.1|32
1612795610000|2021-02-08 14:46:50|83806.1|83756.1|83815.8|83765.8|83816.5|83766.5|83806.1|83756.1|35
1612795620000|2021-02-08 14:47:00|83816.3|83766.3|83817.1|83767.1|83819|83769|83816.3|83766.3|39
1612795630000|2021-02-08 14:47:10|83816.9|83766.9|83816.9|83766.9|83817.5|83776.4|83800.3|83762.8|33
1612795640000|2021-02-08 14:47:20|83816.3|83766.3|83821.8|83771.8|83822.6|83772.6|83815.7|83765.7|33
1612795650000|2021-02-08 14:47:30|83822.3|83772.3|83841|83791|83843.5|83793.5|83822.3|83772.3|35
1612795660000|2021-02-08 14:47:40|83841.6|83791.6|83842.7|83792.7|83846.8|83796.8|83841.1|83791.1|29
1612795670000|2021-02-08 14:47:50|83843.1|83793.1|83835|83785|83843.9|83793.9|83834.7|83784.7|27
1612795680000|2021-02-08 14:48:00|83834.7|83784.7|83827.5|83777.5|83834.7|83784.7|83826.2|83776.2|35
1612795690000|2021-02-08 14:48:10|83827.4|83777.4|83831.2|83781.2|83831.2|83781.2|83826.6|83776.6|30
1612795700000|2021-02-08 14:48:20|83833|83783|83831.1|83781.1|83833|83783|83827.1|83777.1|35
1612795710000|2021-02-08 14:48:30|83831.4|83781.4|83832.8|83782.8|83833|83783|83828.7|83778.7|38
1612795720000|2021-02-08 14:48:40|83831.9|83781.9|83832.8|83782.8|83840|83790|83831.6|83781.6|32
1612795730000|2021-02-08 14:48:50|83832.7|83782.7|83827.8|83777.8|83834.6|83784.6|83826|83776|38
1612795740000|2021-02-08 14:49:00|83831.1|83781.1|83826.3|83776.3|83832.8|83782.8|83825.1|83775.1|34
1612795750000|2021-02-08 14:49:10|83826.5|83776.5|83831.3|83781.3|83831.7|83781.7|83825.7|83775.7|35
1612795760000|2021-02-08 14:49:20|83831.4|83781.4|83832.6|83782.6|83833.5|83783.5|83830.8|83780.8|27
1612795770000|2021-02-08 14:49:30|83833|83783|83852.3|83802.3|83854.3|83804.3|83832.4|83782.4|34
1612795780000|2021-02-08 14:49:40|83852.9|83802.9|83855|83805|83856|83806|83852.6|83802.6|30
1612795790000|2021-02-08 14:49:50|83855.1|83805.1|83854.9|83804.9|83855.7|83805.7|83847.9|83797.9|34
1612795800000|2021-02-08 14:50:00|83855.4|83805.4|83853.1|83803.1|83855.4|83805.4|83851|83801|33
1612795810000|2021-02-08 14:50:10|83852.1|83802.1|83860.9|83810.9|83862.8|83812.8|83852|83802|37
1612795820000|2021-02-08 14:50:20|83860|83810|83860.9|83810.9|83862.9|83812.9|83860|83810|23
1612795830000|2021-02-08 14:50:30|83860.6|83810.6|83851.8|83801.8|83860.8|83810.8|83850.6|83800.6|37
1612795840000|2021-02-08 14:50:40|83852.6|83802.6|83847.4|83822.4|83860|83823.2|83847.4|83801.3|35
1612795850000|2021-02-08 14:50:50|83864.9|83814.9|83867.8|83817.8|83868.4|83818.4|83864.9|83814.9|27
1612795860000|2021-02-08 14:51:00|83867.6|83817.6|83873.2|83823.2|83873.3|83823.3|83867|83817|36
1612795870000|2021-02-08 14:51:10|83872.9|83822.9|83870.1|83820.1|83873.2|83823.2|83865.6|83815.6|33
1612795880000|2021-02-08 14:51:20|83870.5|83820.5|83872.3|83822.3|83872.3|83822.3|83867.1|83817.1|32
1612795890000|2021-02-08 14:51:30|83871.3|83821.3|83870.6|83820.6|83872.9|83822.9|83869|83819|28
1612795900000|2021-02-08 14:51:40|83870.8|83820.8|83879.6|83829.6|83880.5|83830.5|83869.6|83819.6|34
1612795910000|2021-02-08 14:51:50|83880.8|83830.8|83881.8|83831.8|83884.4|83834.4|83880.8|83830.8|35
1612795920000|2021-02-08 14:52:00|83882.1|83832.1|83881.2|83831.2|83883.2|83833.2|83880.2|83830.2|39
1612795930000|2021-02-08 14:52:10|83881.5|83831.5|83885.8|83835.8|83886.7|83836.7|83878.4|83828.4|30
1612795940000|2021-02-08 14:52:20|83887.1|83837.1|83885.4|83835.4|83887.1|83837.1|83883.9|83833.9|27
1612795950000|2021-02-08 14:52:30|83885.2|83835.2|83879.1|83829.1|83885.4|83844.8|83869.6|83827|38
1612795960000|2021-02-08 14:52:40|83879.6|83829.6|83877.4|83827.4|83880|83830|83876.5|83826.5|43
1612795970000|2021-02-08 14:52:50|83877.7|83827.7|83877.2|83827.2|83879.2|83829.2|83876.7|83826.7|36
1612795980000|2021-02-08 14:53:00|83879|83829|83890.2|83840.2|83900.9|83864.8|83879|83829|41
1612795990000|2021-02-08 14:53:10|83890|83840|83895.5|83845.5|83895.5|83857.6|83882.3|83838.7|34
1612796000000|2021-02-08 14:53:20|83895.2|83845.2|83895.6|83845.6|83896.2|83859.3|83884.3|83841.7|30
1612796010000|2021-02-08 14:53:30|83892.9|83842.9|83875.6|83825.6|83894.6|83851.6|83872|83825.6|36
1612796020000|2021-02-08 14:53:40|83863.5|83838.5|83874.7|83824.7|83876.6|83838.5|83862.3|83824.3|28
1612796030000|2021-02-08 14:53:50|83874.9|83824.9|83866.1|83816.1|83877.9|83827.9|83866.1|83816.1|44
1612796040000|2021-02-08 14:54:00|83865.6|83815.6|83855.4|83805.4|83866.8|83816.8|83853.4|83803.4|63
1612796050000|2021-02-08 14:54:10|83854.5|83804.5|83850.4|83800.4|83855.1|83805.1|83849.9|83799.9|47
1612796060000|2021-02-08 14:54:20|83850.3|83800.3|83858.3|83808.3|83858.9|83814.4|83839.4|83800.2|51
1612796070000|2021-02-08 14:54:30|83858.8|83808.8|83862.4|83812.4|83862.7|83821.5|83846.5|83808.5|42
1612796080000|2021-02-08 14:54:40|83850.2|83825.2|83860.7|83810.7|83862.7|83825.3|83846.2|83808.4|45
1612796090000|2021-02-08 14:54:50|83860.6|83810.6|83860.2|83810.2|83863|83813|83859.3|83809.3|44
1612796100000|2021-02-08 14:55:00|83860|83810|83859.5|83809.5|83860.7|83822.4|83846.5|83806.6|59
1612796110000|2021-02-08 14:55:10|83859.4|83809.4|83854.1|83804.1|83861.2|83820.1|83844.8|83804.1|55
1612796120000|2021-02-08 14:55:20|83854.7|83804.7|83850.7|83825.7|83866.5|83825.7|83850.7|83804.1|56
1612796130000|2021-02-08 14:55:30|83866.4|83816.4|83865|83815|83866.4|83816.4|83862.8|83812.8|42
1612796140000|2021-02-08 14:55:40|83864.9|83814.9|83865.9|83815.9|83867.9|83817.9|83864.2|83814.2|37
1612796150000|2021-02-08 14:55:50|83865.8|83815.8|83857.3|83807.3|83865.8|83820.8|83843.3|83805.2|43
1612796160000|2021-02-08 14:56:00|83857.4|83807.4|83871|83821|83871|83828.6|83852.1|83807.4|48
1612796170000|2021-02-08 14:56:10|83872.3|83822.3|83862.6|83837.6|83875.2|83839.6|83860.7|83821.5|44
1612796180000|2021-02-08 14:56:20|83862.9|83837.9|83871.9|83821.9|83876|83837.9|83862.9|83821.7|36
1612796190000|2021-02-08 14:56:30|83872|83822|83858.8|83833.8|83872.2|83835.8|83857.4|83818.9|47
1612796200000|2021-02-08 14:56:40|83858.6|83833.6|83868.2|83818.2|83872.7|83834.3|83858.5|83817.8|45
1612796210000|2021-02-08 14:56:50|83868.3|83818.3|83865.9|83815.9|83871.1|83831.9|83856.1|83815.9|41
1612796220000|2021-02-08 14:57:00|83866.4|83816.4|83860.4|83810.4|83866.4|83816.4|83858.6|83808.6|54
1612796230000|2021-02-08 14:57:10|83860.1|83810.1|83859.1|83809.1|83860.1|83810.1|83853.3|83803.3|38
1612796240000|2021-02-08 14:57:20|83857.3|83807.3|83844.1|83819.1|83858.5|83819.8|83839.3|83803|56
1612796250000|2021-02-08 14:57:30|83856.6|83806.6|83850.6|83825.6|83863.3|83825.8|83847.3|83806.6|43
1612796260000|2021-02-08 14:57:40|83850.3|83825.3|83848.8|83823.8|83851.9|83826.9|83848.7|83823.7|45
1612796270000|2021-02-08 14:57:50|83848.4|83823.4|83845.8|83820.8|83856.6|83823.4|83842.4|83805.5|53
1612796280000|2021-02-08 14:58:00|83846.5|83821.5|83862|83812|83865.1|83828|83846.5|83809.4|48
1612796290000|2021-02-08 14:58:10|83862.1|83812.1|83866.4|83816.4|83866.4|83816.4|83861.3|83811.3|34
1612796300000|2021-02-08 14:58:20|83866.2|83816.2|83881.4|83831.4|83884.2|83834.2|83854.8|83815.7|57
1612796310000|2021-02-08 14:58:30|83881.5|83831.5|83885.5|83835.5|83886.6|83845.7|83866.9|83831.3|49
1612796320000|2021-02-08 14:58:40|83885.3|83835.3|83867.2|83842.2|83885.6|83845.7|83865.8|83827.6|50
1612796330000|2021-02-08 14:58:50|83866.5|83841.5|83870.5|83845.5|83888.4|83851.9|83866.3|83830.9|52
1612796340000|2021-02-08 14:59:00|83883.7|83833.7|83879.1|83854.1|83892.9|83856.4|83871.6|83833.6|51
1612796350000|2021-02-08 14:59:10|83879.2|83854.2|83881.7|83831.7|83888.7|83854.2|83876.1|83831.7|50
1612796360000|2021-02-08 14:59:20|83882.8|83832.8|83879.8|83854.8|83892.8|83854.9|83869.3|83831.3|55
1612796370000|2021-02-08 14:59:30|83893.1|83843.1|83879.2|83854.2|83898.8|83861.6|83877.4|83840.3|56
1612796380000|2021-02-08 14:59:40|83879|83854|83885.2|83835.2|83886.2|83854.7|83871.4|83834.5|45
1612796390000|2021-02-08 14:59:50|83883.6|83833.6|83876.5|83826.5|83884.3|83846.9|83863.1|83824.7|45
1612796400000|2021-02-08 15:00:00|83876.2|83826.2|83869.4|83819.4|83877.7|83833.3|83858.3|83819.4|68
1612796410000|2021-02-08 15:00:10|83869.7|83819.7|83873.4|83823.4|83874.2|83836.5|83854.1|83815.6|60
1612796420000|2021-02-08 15:00:20|83873.6|83823.6|83860.9|83835.9|83877.9|83840.4|83859.5|83822.2|51
1612796430000|2021-02-08 15:00:30|83861|83836|83874|83824|83875|83837.1|83859.9|83822.9|46
1612796440000|2021-02-08 15:00:40|83873.8|83823.8|83877|83827|83879|83841|83864.6|83823.4|47
1612796450000|2021-02-08 15:00:50|83876.9|83826.9|83877.8|83827.8|83879.4|83829.4|83876.8|83826.8|36
1612796460000|2021-02-08 15:01:00|83877.7|83827.7|83867.2|83817.2|83878.5|83831|83855.4|83816.1|54
1612796470000|2021-02-08 15:01:10|83866.7|83816.7|83868.8|83818.8|83870.5|83820.5|83864.1|83814.1|55
1612796480000|2021-02-08 15:01:20|83868.6|83818.6|83870.7|83820.7|83871.2|83821.2|83868.6|83818.6|32
1612796490000|2021-02-08 15:01:30|83870.5|83820.5|83867.9|83817.9|83874|83836.2|83858.9|83817.9|41
1612796500000|2021-02-08 15:01:40|83867.7|83817.7|83863.9|83813.9|83868.2|83827.6|83851.6|83813.5|47
1612796510000|2021-02-08 15:01:50|83864|83814|83859.3|83809.3|83865.6|83827|83851|83809.3|51
1612796520000|2021-02-08 15:02:00|83859.8|83809.8|83857.6|83807.6|83861.1|83824.4|83845.9|83807.3|51
1612796530000|2021-02-08 15:02:10|83857.5|83807.5|83850.3|83800.3|83858.6|83816.2|83832.8|83795.2|60
1612796540000|2021-02-08 15:02:20|83851|83801|83854.8|83804.8|83856.6|83806.6|83850.9|83800.9|44
1612796550000|2021-02-08 15:02:30|83854.2|83804.2|83828.7|83778.7|83854.6|83804.6|83814.6|83775|62
1612796560000|2021-02-08 15:02:40|83829.6|83779.6|83829.6|83779.6|83833.2|83783.2|83829|83779|40
1612796570000|2021-02-08 15:02:50|83830|83780|83856.1|83806.1|83856.8|83806.8|83829.2|83779.2|56
1612796580000|2021-02-08 15:03:00|83856.3|83806.3|83858.3|83808.3|83860.2|83810.2|83856.3|83806.3|42
1612796590000|2021-02-08 15:03:10|83858.7|83808.7|83846|83821|83858.8|83821.2|83844.9|83806.1|29
1612796600000|2021-02-08 15:03:20|83846.1|83821.1|83857.4|83807.4|83858.5|83822.4|83842.3|83804.7|47
1612796610000|2021-02-08 15:03:30|83858.1|83808.1|83861.1|83811.1|83861.1|83823.5|83843.9|83807.1|44
1612796620000|2021-02-08 15:03:40|83860.9|83810.9|83849.9|83799.9|83862.4|83822.2|83840.7|83799.9|41
1612796630000|2021-02-08 15:03:50|83850.3|83800.3|83842.3|83792.3|83850.6|83800.6|83842.3|83792.3|59
1612796640000|2021-02-08 15:04:00|83842.8|83792.8|83839.6|83789.6|83843.4|83801.1|83822.9|83785.3|55
1612796650000|2021-02-08 15:04:10|83839.1|83789.1|83825|83775|83841.9|83791.9|83818.9|83768.9|62
1612796660000|2021-02-08 15:04:20|83825.6|83775.6|83831.2|83781.2|83831.7|83781.7|83821.5|83771.5|63
1612796670000|2021-02-08 15:04:30|83831|83781|83835.1|83785.1|83835.4|83794.2|83817.3|83781|61
1612796680000|2021-02-08 15:04:40|83834.9|83784.9|83822.7|83772.7|83836.8|83786.8|83819.5|83769.5|56
1612796690000|2021-02-08 15:04:50|83822.6|83772.6|83824.2|83774.2|83824.8|83774.8|83821.8|83771.8|39
1612796700000|2021-02-08 15:05:00|83824.6|83774.6|83808.1|83758.1|83824.6|83774.6|83805|83755|67
1612796710000|2021-02-08 15:05:10|83808.8|83758.8|83823.8|83773.8|83826.8|83784|83808.2|83758.2|66
1612796720000|2021-02-08 15:05:20|83825.2|83775.2|83825.1|83775.1|83827.6|83783.6|83807.9|83771|55
1612796730000|2021-02-08 15:05:30|83826.6|83776.6|83825.1|83775.1|83826.6|83776.6|83824|83774|35
1612796740000|2021-02-08 15:05:40|83825.7|83775.7|83825.3|83775.3|83825.7|83775.7|83822.5|83772.5|43
1612796750000|2021-02-08 15:05:50|83826.3|83776.3|83828.8|83778.8|83829.4|83790.7|83812.3|83775.7|38
1612796760000|2021-02-08 15:06:00|83828.2|83778.2|83824.7|83774.7|83829.5|83790.6|83814.7|83772.8|49
1612796770000|2021-02-08 15:06:10|83825.7|83775.7|83827.4|83777.4|83827.8|83789.7|83812.2|83775.2|45
1612796780000|2021-02-08 15:06:20|83827|83777|83829.1|83804.1|83843.1|83805.3|83816.3|83776.2|60
1612796790000|2021-02-08 15:06:30|83843.4|83793.4|83839.7|83789.7|83845.9|83795.9|83838.6|83788.6|58
1612796800000|2021-02-08 15:06:40|83841.2|83791.2|83839|83789|83844.8|83794.8|83836.4|83786.4|44
1612796810000|2021-02-08 15:06:50|83838.8|83788.8|83836.2|83786.2|83841|83791|83836|83786|42
1612796820000|2021-02-08 15:07:00|83837|83787|83846.7|83796.7|83846.7|83796.7|83835.4|83785.4|51
1612796830000|2021-02-08 15:07:10|83847.7|83797.7|83844|83794|83848.7|83811.1|83836.1|83794|41
1612796840000|2021-02-08 15:07:20|83846.9|83796.9|83845.2|83795.2|83847.8|83797.8|83839|83789|65
1612796850000|2021-02-08 15:07:30|83846.1|83796.1|83850.5|83800.5|83850.6|83800.6|83845.6|83795.6|37
1612796860000|2021-02-08 15:07:40|83850.2|83800.2|83850.2|83800.2|83852.7|83802.7|83849.2|83799.2|45
1612796870000|2021-02-08 15:07:50|83850.8|83800.8|83834.8|83809.8|83851.3|83809.8|83834.8|83796.7|41
1612796880000|2021-02-08 15:08:00|83835.8|83810.8|83856.1|83806.1|83856.6|83812.2|83835.8|83795.3|42
1612796890000|2021-02-08 15:08:10|83854.8|83804.8|83866.3|83816.3|83866.3|83816.3|83854.7|83804.7|60
1612796900000|2021-02-08 15:08:20|83866.8|83816.8|83866.6|83816.6|83868.2|83818.2|83862.4|83812.4|61
1612796910000|2021-02-08 15:08:30|83868|83818|83873|83823|83876.8|83838.8|83855.7|83818|64
1612796920000|2021-02-08 15:08:40|83875.1|83825.1|83879|83829|83881.6|83841.2|83862.8|83824.4|56
1612796930000|2021-02-08 15:08:50|83878.9|83828.9|83874.6|83824.6|83880.1|83830.1|83868.2|83818.2|45
1612796940000|2021-02-08 15:09:00|83875.7|83825.7|83873.5|83823.5|83877.5|83835.3|83860.3|83814.4|63
1612796950000|2021-02-08 15:09:10|83868.9|83818.9|83864.7|83814.7|83870.3|83820.3|83861.5|83811.5|49
1612796960000|2021-02-08 15:09:20|83851.9|83826.9|83867.7|83817.7|83873.3|83836.3|83851.3|83817.7|43
1612796970000|2021-02-08 15:09:30|83868.2|83818.2|83867.5|83817.5|83871|83829.5|83852.1|83815.8|31
1612796980000|2021-02-08 15:09:40|83867|83817|83861.2|83836.2|83873.6|83839.6|83859.2|83814.1|50
1612796990000|2021-02-08 15:09:50|83861.1|83836.1|83874.7|83824.7|83875.9|83836.1|83859.9|83823.1|40
1612797000000|2021-02-08 15:10:00|83875.2|83825.2|83870.9|83820.9|83876.7|83826.7|83869.5|83819.5|45
1612797010000|2021-02-08 15:10:10|83871.5|83821.5|83865.5|83815.5|83871.8|83829.7|83852.1|83814.6|36
1612797020000|2021-02-08 15:10:20|83865.2|83815.2|83875.8|83825.8|83876|83826|83864.5|83814.5|43
1612797030000|2021-02-08 15:10:30|83863.1|83838.1|83865.6|83840.6|83882.3|83843.6|83862.7|83828.5|43
1612797040000|2021-02-08 15:10:40|83865.5|83840.5|83882.6|83832.6|83885.8|83844.4|83864.4|83831|43
1612797050000|2021-02-08 15:10:50|83882.3|83832.3|83883.6|83833.6|83884.2|83842.5|83867.5|83829.9|38
1612797060000|2021-02-08 15:11:00|83883.4|83833.4|83887.5|83837.5|83889|83839|83883.2|83833.2|43
1612797070000|2021-02-08 15:11:10|83887.6|83837.6|83886.9|83836.9|83888|83838|83884.7|83834.7|33
1612797080000|2021-02-08 15:11:20|83886.7|83836.7|83894.1|83844.1|83898.6|83852|83873.7|83836.7|49
1612797090000|2021-02-08 15:11:30|83894|83844|83895.2|83845.2|83900.7|83860.9|83882.1|83843.7|35
1612797100000|2021-02-08 15:11:40|83895|83845|83895.2|83845.2|83898.4|83848.4|83893.2|83843.2|36
1612797110000|2021-02-08 15:11:50|83895.3|83845.3|83879.6|83854.6|83895.4|83856.5|83879.1|83840.8|30
1612797120000|2021-02-08 15:12:00|83888.4|83838.4|83889.8|83839.8|83889.8|83850.9|83875.9|83836.3|36
1612797130000|2021-02-08 15:12:10|83889.5|83839.5|83878.9|83853.9|83891.8|83854.6|83871.4|83832.2|47
1612797140000|2021-02-08 15:12:20|83878.8|83853.8|83878.1|83853.1|83879.5|83854.5|83877.7|83852.7|22
1612797150000|2021-02-08 15:12:30|83878|83853|83891.8|83841.8|83895.6|83857|83878|83841.5|34
1612797160000|2021-02-08 15:12:40|83891.9|83841.9|83894.6|83844.6|83894.6|83844.6|83891.5|83841.5|27
1612797170000|2021-02-08 15:12:50|83894.2|83844.2|83907.9|83857.9|83907.9|83864.6|83889.6|83841.8|39
1612797180000|2021-02-08 15:13:00|83906.6|83856.6|83912.8|83862.8|83914.5|83864.5|83905.7|83855.7|44
1612797190000|2021-02-08 15:13:10|83911|83861|83917.7|83867.7|83920.8|83877.9|83900.2|83861|58
1612797200000|2021-02-08 15:13:20|83917.4|83867.4|83918.5|83868.5|83919.6|83869.6|83916.8|83866.8|33
1612797210000|2021-02-08 15:13:30|83918.2|83868.2|83921|83871|83922.2|83884|83907.8|83867.2|40
1612797220000|2021-02-08 15:13:40|83921.6|83871.6|83917.3|83867.3|83921.6|83871.6|83912.6|83862.6|40
1612797230000|2021-02-08 15:13:50|83916.3|83866.3|83914.4|83864.4|83919.6|83879|83902.3|83863.3|47
1612797240000|2021-02-08 15:14:00|83914.1|83864.1|83906.7|83856.7|83914.1|83864.1|83906.7|83856.7|52
1612797250000|2021-02-08 15:14:10|83907|83857|83899|83874|83912.9|83874.7|83897.4|83856.9|38
1612797260000|2021-02-08 15:14:20|83898.4|83873.4|83910.3|83860.3|83914|83873.4|83897.9|83860.3|29
1612797270000|2021-02-08 15:14:30|83910.2|83860.2|83913.5|83863.5|83913.5|83863.5|83909|83859|26
1612797280000|2021-02-08 15:14:40|83913.3|83863.3|83913.3|83863.3|83914|83864|83909.5|83859.5|35
1612797290000|2021-02-08 15:14:50|83912.9|83862.9|83907.7|83857.7|83912.9|83870|83894.4|83856.3|39
1612797300000|2021-02-08 15:15:00|83907.5|83857.5|83906.3|83856.3|83910.6|83860.6|83905.7|83855.7|38
1612797310000|2021-02-08 15:15:10|83906.2|83856.2|83906|83856|83906.8|83856.8|83905.4|83855.4|17
1612797320000|2021-02-08 15:15:20|83905.9|83855.9|83907|83857|83907.3|83857.3|83904.3|83854.3|23
1612797330000|2021-02-08 15:15:30|83907.2|83857.2|83906.7|83856.7|83907.9|83857.9|83904.8|83854.8|35
1612797340000|2021-02-08 15:15:40|83906.8|83856.8|83909.5|83859.5|83909.5|83859.5|83906.4|83856.4|36
1612797350000|2021-02-08 15:15:50|83909.4|83859.4|83910|83860|83910.2|83860.2|83907.3|83857.3|30
1612797360000|2021-02-08 15:16:00|83910.1|83860.1|83925|83875|83938.8|83899.2|83901.1|83859.8|62
1612797370000|2021-02-08 15:16:10|83925.6|83875.6|83929.5|83879.5|83930.9|83892.1|83913|83874.9|44
1612797380000|2021-02-08 15:16:20|83931.7|83881.7|83926.9|83876.9|83932.2|83894|83917.6|83876.7|46
1612797390000|2021-02-08 15:16:30|83926.7|83876.7|83905.4|83880.4|83928.2|83881.9|83905.2|83868.3|44
1612797400000|2021-02-08 15:16:40|83904.9|83879.9|83916.3|83866.3|83919.2|83879.9|83904.6|83864.5|53
1612797410000|2021-02-08 15:16:50|83915.7|83865.7|83923.7|83873.7|83924.5|83874.5|83915.5|83865.5|49
1612797420000|2021-02-08 15:17:00|83923.2|83873.2|83919.3|83869.3|83923.6|83873.6|83919.3|83869.3|47
1612797430000|2021-02-08 15:17:10|83919.1|83869.1|83920.9|83870.9|83923|83873|83912|83862|53
1612797440000|2021-02-08 15:17:20|83920.8|83870.8|83919.6|83869.6|83921.8|83871.8|83918.6|83868.6|42
1612797450000|2021-02-08 15:17:30|83919.7|83869.7|83919.6|83869.6|83921.8|83871.8|83919.1|83869.1|38
1612797460000|2021-02-08 15:17:40|83919.9|83869.9|83904.6|83879.6|83922.2|83879.8|83904.3|83866.3|37
1612797470000|2021-02-08 15:17:50|83916.4|83866.4|83918.3|83868.3|83918.9|83868.9|83915.9|83865.9|45
1612797480000|2021-02-08 15:18:00|83917.5|83867.5|83908|83858|83918.5|83875.3|83899.2|83857.1|45
1612797490000|2021-02-08 15:18:10|83905.7|83855.7|83905.3|83855.3|83906.2|83856.2|83904.5|83854.5|27
1612797500000|2021-02-08 15:18:20|83905.2|83855.2|83903.8|83853.8|83907.4|83857.4|83903.5|83853.5|49
1612797510000|2021-02-08 15:18:30|83903.7|83853.7|83899.3|83849.3|83903.9|83853.9|83894.9|83844.9|50
1612797520000|2021-02-08 15:18:40|83899.2|83849.2|83891.9|83841.9|83899.5|83849.5|83890.3|83840.3|46
1612797530000|2021-02-08 15:18:50|83892|83842|83893.1|83843.1|83897.3|83856|83881|83839.9|50
1612797540000|2021-02-08 15:19:00|83893|83843|83894|83844|83898.9|83859.6|83882.1|83842.3|55
1612797550000|2021-02-08 15:19:10|83895.3|83845.3|83890.8|83840.8|83895.3|83845.3|83890.4|83840.4|37
1612797560000|2021-02-08 15:19:20|83890.9|83840.9|83892.3|83842.3|83893.8|83843.8|83890.3|83840.3|45
1612797570000|2021-02-08 15:19:30|83892.2|83842.2|83895.3|83845.3|83896.1|83846.1|83891.8|83841.8|48
1612797580000|2021-02-08 15:19:40|83897.3|83847.3|83895.4|83845.4|83898.1|83848.1|83894.7|83844.7|42
1612797590000|2021-02-08 15:19:50|83894.1|83844.1|83896.2|83846.2|83898.2|83848.2|83892.4|83842.4|47
1612797600000|2021-02-08 15:20:00|83896|83846|83896.5|83846.5|83897.7|83847.7|83894.9|83844.9|34
1612797610000|2021-02-08 15:20:10|83896.6|83846.6|83899.9|83849.9|83900.9|83850.9|83895.4|83845.4|32
1612797620000|2021-02-08 15:20:20|83899.7|83849.7|83907.9|83857.9|83912|83867.8|83892.2|83849.7|53
1612797630000|2021-02-08 15:20:30|83908.9|83858.9|83907.4|83857.4|83908.9|83858.9|83905.6|83855.6|46
1612797640000|2021-02-08 15:20:40|83907.6|83857.6|83917.1|83867.1|83918|83868|83906.8|83856.8|60
1612797650000|2021-02-08 15:20:50|83917.6|83867.6|83917.1|83867.1|83920.9|83870.9|83913.6|83863.6|49
1612797660000|2021-02-08 15:21:00|83916.8|83866.8|83915.6|83865.6|83922.4|83872.4|83915.6|83865.6|41
1612797670000|2021-02-08 15:21:10|83917.3|83867.3|83919.3|83869.3|83921.7|83871.7|83916.9|83866.9|47
1612797680000|2021-02-08 15:21:20|83919|83869|83918.8|83868.8|83920.8|83870.8|83917.1|83867.1|43
1612797690000|2021-02-08 15:21:30|83918.9|83868.9|83915.8|83865.8|83919|83881|83903.5|83864.1|51
1612797700000|2021-02-08 15:21:40|83915.6|83865.6|83912.2|83862.2|83916.8|83866.8|83912.2|83862.2|43
1612797710000|2021-02-08 15:21:50|83908.3|83858.3|83907.6|83857.6|83910.7|83871|83894.4|83855.7|53
1612797720000|2021-02-08 15:22:00|83908.7|83858.7|83912.4|83862.4|83918.6|83868.6|83908.7|83858.7|50
1612797730000|2021-02-08 15:22:10|83912.6|83862.6|83916.6|83866.6|83916.7|83866.7|83912.6|83862.6|33
1612797740000|2021-02-08 15:22:20|83916.5|83866.5|83906.3|83856.3|83916.8|83866.8|83905.1|83855.1|28
1612797750000|2021-02-08 15:22:30|83906.4|83856.4|83886.1|83861.1|83906.6|83861.1|83886.1|83846.4|42
1612797760000|2021-02-08 15:22:40|83886.6|83861.6|83878|83828|83899.2|83861.6|83876.9|83826.9|46
1612797770000|2021-02-08 15:22:50|83877.8|83827.8|83877.7|83827.7|83881.1|83831.1|83876.5|83826.5|36
1612797780000|2021-02-08 15:23:00|83877.6|83827.6|83877.8|83827.8|83878.7|83838.8|83863.6|83825.4|36
1612797790000|2021-02-08 15:23:10|83879|83829|83867.4|83817.4|83879.5|83837.7|83856|83817.4|58
1612797800000|2021-02-08 15:23:20|83866.6|83816.6|83868.3|83818.3|83870.4|83832|83854.3|83816.6|33
1612797810000|2021-02-08 15:23:30|83868.2|83818.2|83869.3|83819.3|83870.3|83820.3|83867.1|83817.1|41
1612797820000|2021-02-08 15:23:40|83869|83819|83872.6|83822.6|83872.9|83822.9|83865.3|83815.3|37
1612797830000|2021-02-08 15:23:50|83871.8|83821.8|83876.7|83826.7|83876.7|83826.7|83870.5|83820.5|47
1612797840000|2021-02-08 15:24:00|83877.4|83827.4|83890.8|83840.8|83890.8|83851.3|83866.2|83826.6|46
1612797850000|2021-02-08 15:24:10|83890.9|83840.9|83900.6|83850.6|83903.3|83863.3|83878.5|83840.9|60
1612797860000|2021-02-08 15:24:20|83900.8|83850.8|83902.3|83852.3|83903.3|83864.9|83886.1|83848.6|54
1612797870000|2021-02-08 15:24:30|83903|83853|83913.3|83863.3|83913.3|83872|83883.1|83845.5|59
1612797880000|2021-02-08 15:24:40|83913.9|83863.9|83918.6|83868.6|83922.6|83872.6|83913.9|83863.9|58
1612797890000|2021-02-08 15:24:50|83918.9|83868.9|83923.9|83873.9|83926.6|83876.6|83918.8|83868.8|49
1612797900000|2021-02-08 15:25:00|83923.3|83873.3|83911.9|83861.9|83926|83876|83908.7|83858.7|52
1612797910000|2021-02-08 15:25:10|83911.7|83861.7|83915.9|83865.9|83919.5|83869.5|83911.7|83861.7|50
1612797920000|2021-02-08 15:25:20|83916.1|83866.1|83917.1|83867.1|83920.4|83870.4|83915.8|83865.8|36
1612797930000|2021-02-08 15:25:30|83917|83867|83917.1|83867.1|83919.2|83869.2|83916.3|83866.3|36
1612797940000|2021-02-08 15:25:40|83917|83867|83897.3|83847.3|83919.5|83874.5|83897.3|83847.3|56
1612797950000|2021-02-08 15:25:50|83897.9|83847.9|83893.4|83843.4|83898.4|83848.4|83893|83843|42
1612797960000|2021-02-08 15:26:00|83893.5|83843.5|83894.5|83844.5|83895.7|83845.7|83891.7|83841.7|33
1612797970000|2021-02-08 15:26:10|83894.7|83844.7|83891.2|83841.2|83896.9|83846.9|83891.2|83841.2|37
1612797980000|2021-02-08 15:26:20|83891.1|83841.1|83885.4|83835.4|83891.4|83841.4|83880.5|83830.5|43
1612797990000|2021-02-08 15:26:30|83885.5|83835.5|83885.9|83835.9|83887.5|83837.5|83882.8|83832.8|43
1612798000000|2021-02-08 15:26:40|83886.1|83836.1|83881.5|83831.5|83887.6|83837.6|83881.2|83831.2|46
1612798010000|2021-02-08 15:26:50|83885|83835|83883|83833|83885|83835|83879.3|83829.3|50
1612798020000|2021-02-08 15:27:00|83883.1|83833.1|83880.6|83830.6|83883.1|83833.1|83878.4|83828.4|43
1612798030000|2021-02-08 15:27:10|83881.2|83831.2|83883.3|83833.3|83885.2|83835.2|83880.7|83830.7|43
1612798040000|2021-02-08 15:27:20|83884|83834|83885|83835|83886.8|83836.8|83882.2|83832.2|33
1612798050000|2021-02-08 15:27:30|83884.9|83834.9|83884.6|83834.6|83886.6|83836.6|83884.2|83834.2|15
1612798060000|2021-02-08 15:27:40|83885.5|83835.5|83885.6|83835.6|83888.9|83838.9|83882.7|83832.7|40
1612798070000|2021-02-08 15:27:50|83885.2|83835.2|83884.4|83834.4|83885.8|83835.8|83884|83834|43
1612798080000|2021-02-08 15:28:00|83884.1|83834.1|83881.6|83831.6|83889.1|83839.1|83881.6|83831.6|59
1612798090000|2021-02-08 15:28:10|83881.8|83831.8|83866.4|83841.4|83882.3|83841.4|83864.6|83825.6|49
1612798100000|2021-02-08 15:28:20|83865.7|83840.7|83879.2|83829.2|83883.7|83845.5|83865.3|83828.6|51
1612798110000|2021-02-08 15:28:30|83879.6|83829.6|83880.8|83830.8|83881.8|83831.8|83878.9|83828.9|38
1612798120000|2021-02-08 15:28:40|83880.9|83830.9|83866|83816|83881|83831|83861.6|83811.6|63
1612798130000|2021-02-08 15:28:50|83863.7|83813.7|83861.2|83811.2|83865.7|83826.1|83843.3|83806.6|58
1612798140000|2021-02-08 15:29:00|83860.6|83810.6|83856.6|83806.6|83861.9|83823.4|83845.1|83804.4|58
1612798150000|2021-02-08 15:29:10|83855.2|83805.2|83851|83801|83857.1|83807.1|83847.9|83797.9|50
1612798160000|2021-02-08 15:29:20|83850.8|83800.8|83861.4|83811.4|83862.7|83812.7|83847.8|83797.8|62
1612798170000|2021-02-08 15:29:30|83861.6|83811.6|83852.1|83802.1|83869.6|83827|83850.4|83800.8|60
1612798180000|2021-02-08 15:29:40|83853.5|83803.5|83853.2|83803.2|83861.3|83811.3|83848.2|83798.2|64
1612798190000|2021-02-08 15:29:50|83852.5|83802.5|83855.6|83805.6|83859.8|83809.8|83851|83801|62
1612798200000|2021-02-08 15:30:00|83854.9|83804.9|83855.7|83805.7|83857.9|83807.9|83853.5|83803.5|53
1612798210000|2021-02-08 15:30:10|83858.7|83808.7|83864|83814|83865.5|83815.5|83858.7|83808.7|52
1612798220000|2021-02-08 15:30:20|83865.6|83815.6|83868.8|83818.8|83869.9|83819.9|83863.1|83813.1|56
1612798230000|2021-02-08 15:30:30|83867.6|83817.6|83853.7|83803.7|83867.6|83817.6|83852.2|83802.2|44
1612798240000|2021-02-08 15:30:40|83853.5|83803.5|83860.7|83810.7|83860.7|83810.7|83851.5|83801.5|40
1612798250000|2021-02-08 15:30:50|83861.1|83811.1|83858.1|83808.1|83862.3|83812.3|83857.6|83807.6|37
1612798260000|2021-02-08 15:31:00|83858.2|83808.2|83847.1|83797.1|83858.2|83808.2|83847.1|83797.1|53
1612798270000|2021-02-08 15:31:10|83846.3|83796.3|83835.1|83810.1|83847.5|83810.4|83832.9|83796.2|38
1612798280000|2021-02-08 15:31:20|83835.4|83810.4|83853.3|83803.3|83853.3|83810.7|83835.1|83798.4|33
1612798290000|2021-02-08 15:31:30|83852.6|83802.6|83847.8|83797.8|83853|83810.5|83832.9|83796.2|53
1612798300000|2021-02-08 15:31:40|83847.2|83797.2|83848.8|83798.8|83849.3|83799.3|83845.3|83795.3|47
1612798310000|2021-02-08 15:31:50|83848.9|83798.9|83852.4|83802.4|83856.2|83806.2|83848.9|83798.9|69
1612798320000|2021-02-08 15:32:00|83852.1|83802.1|83852.8|83802.8|83853.4|83803.4|83847.1|83797.1|59
1612798330000|2021-02-08 15:32:10|83852.2|83802.2|83848.3|83798.3|83854.2|83804.2|83846.7|83796.7|56
1612798340000|2021-02-08 15:32:20|83846.7|83796.7|83850|83800|83851.3|83801.3|83846.7|83796.7|53
1612798350000|2021-02-08 15:32:30|83849|83799|83847|83797|83850.6|83800.6|83846.9|83796.9|51
1612798360000|2021-02-08 15:32:40|83846.6|83796.6|83849.3|83799.3|83850.3|83800.3|83846.6|83796.6|42
1612798370000|2021-02-08 15:32:50|83849.5|83799.5|83840.3|83815.3|83852.7|83815.3|83840.2|83797.2|37
1612798380000|2021-02-08 15:33:00|83841.1|83816.1|83855.3|83805.3|83855.3|83816.1|83835.9|83796.4|59
1612798390000|2021-02-08 15:33:10|83855.8|83805.8|83858|83808|83858.7|83808.7|83854.8|83804.8|48
1612798400000|2021-02-08 15:33:20|83857.7|83807.7|83854.9|83804.9|83858.6|83808.6|83851.6|83801.6|52
1612798410000|2021-02-08 15:33:30|83854.7|83804.7|83855|83805|83855.5|83805.5|83854|83804|36
1612798420000|2021-02-08 15:33:40|83854.7|83804.7|83855.3|83805.3|83855.5|83805.5|83854.2|83804.2|24
1612798430000|2021-02-08 15:33:50|83855.6|83805.6|83856.4|83806.4|83857.2|83807.2|83854.7|83804.7|18
1612798440000|2021-02-08 15:34:00|83856.2|83806.2|83856.7|83806.7|83861.2|83811.2|83849.9|83799.9|53
1612798450000|2021-02-08 15:34:10|83856.4|83806.4|83863.5|83813.5|83868|83818|83856.4|83806.4|57
1612798460000|2021-02-08 15:34:20|83864.5|83814.5|83863.2|83813.2|83866.8|83826.5|83851.5|83810.6|53
1612798470000|2021-02-08 15:34:30|83862.6|83812.6|83859.8|83809.8|83863.6|83813.6|83857.7|83807.7|36
1612798480000|2021-02-08 15:34:40|83860.4|83810.4|83853.4|83803.4|83860.7|83810.7|83848.6|83798.6|50
1612798490000|2021-02-08 15:34:50|83852.9|83802.9|83854.3|83804.3|83854.8|83804.8|83851.6|83801.6|16
1612798500000|2021-02-08 15:35:00|83853.4|83803.4|83845.4|83795.4|83853.4|83817.9|83840|83795.4|44
1612798510000|2021-02-08 15:35:10|83844.9|83794.9|83829.8|83779.8|83845.8|83795.8|83828.4|83778.4|64
1612798520000|2021-02-08 15:35:20|83829.1|83779.1|83838|83788|83838|83788|83829.1|83779.1|55
1612798530000|2021-02-08 15:35:30|83837.4|83787.4|83833.1|83783.1|83838.3|83788.3|83833.1|83783.1|38
1612798540000|2021-02-08 15:35:40|83833|83783|83833.4|83783.4|83844.7|83794.7|83831|83781|57
1612798550000|2021-02-08 15:35:50|83834.3|83784.3|83843.2|83793.2|83843.2|83793.2|83834.3|83784.3|36
1612798560000|2021-02-08 15:36:00|83841|83791|83846.3|83796.3|83846.7|83804.2|83829.2|83787|58
1612798570000|2021-02-08 15:36:10|83845.3|83795.3|83851.8|83801.8|83855.9|83805.9|83844.3|83794.3|49
1612798580000|2021-02-08 15:36:20|83852.6|83802.6|83845.1|83820.1|83859.5|83822.6|83845.1|83801.3|39
1612798590000|2021-02-08 15:36:30|83853.4|83803.4|83851.8|83801.8|83855.2|83818.9|83841.9|83801.4|41
1612798600000|2021-02-08 15:36:40|83852.3|83802.3|83861.2|83811.2|83861.6|83815.3|83839|83799.9|49
1612798610000|2021-02-08 15:36:50|83849.5|83824.5|83865.7|83815.7|83866.2|83827.9|83849.4|83811.7|52
1612798620000|2021-02-08 15:37:00|83866.9|83816.9|83853.5|83828.5|83867.7|83830.2|83853.3|83812.3|61
1612798630000|2021-02-08 15:37:10|83853.6|83828.6|83866.9|83816.9|83867|83832.9|83853.3|83815.5|46
1612798640000|2021-02-08 15:37:20|83867|83817|83860.7|83810.7|83867.8|83817.8|83857.9|83807.9|49
1612798650000|2021-02-08 15:37:30|83860.5|83810.5|83862.5|83812.5|83866.3|83816.3|83859.8|83809.8|48
1612798660000|2021-02-08 15:37:40|83862.8|83812.8|83862.6|83812.6|83865.9|83815.9|83857|83807|58
1612798670000|2021-02-08 15:37:50|83863.3|83813.3|83860.5|83810.5|83863.3|83813.3|83857.3|83807.3|53
1612798680000|2021-02-08 15:38:00|83848.3|83823.3|83864.1|83814.1|83865.3|83825|83847.1|83811.5|50
1612798690000|2021-02-08 15:38:10|83864.4|83814.4|83866.4|83816.4|83869.9|83830.6|83852.4|83814.4|54
1612798700000|2021-02-08 15:38:20|83866.1|83816.1|83864.1|83814.1|83867.1|83830.4|83852|83814.1|42
1612798710000|2021-02-08 15:38:30|83864.2|83814.2|83865.2|83815.2|83869.2|83819.2|83864.2|83814.2|31
1612798720000|2021-02-08 15:38:40|83865.3|83815.3|83864.9|83814.9|83865.9|83815.9|83861.8|83811.8|36
1612798730000|2021-02-08 15:38:50|83865|83815|83866.8|83816.8|83868.4|83828.8|83853.8|83813.8|35
1612798740000|2021-02-08 15:39:00|83866.9|83816.9|83867|83817|83868.9|83818.9|83865.5|83815.5|47
1612798750000|2021-02-08 15:39:10|83867.2|83817.2|83869.6|83819.6|83870.8|83820.8|83865.3|83815.3|41
1612798760000|2021-02-08 15:39:20|83870.4|83820.4|83857.7|83832.7|83871.2|83833.2|83856.4|83817.4|51
1612798770000|2021-02-08 15:39:30|83856.9|83831.9|83859.1|83834.1|83871.4|83834.3|83856.5|83817.2|47
1612798780000|2021-02-08 15:39:40|83859.2|83834.2|83882.9|83832.9|83885.8|83835.8|83858.8|83820.1|58
1612798790000|2021-02-08 15:39:50|83883.5|83833.5|83882.6|83832.6|83884.2|83834.2|83881.4|83831.4|34
1612798800000|2021-02-08 15:40:00|83882.3|83832.3|83870.3|83820.3|83884.5|83847.7|83863.5|83819.5|59
1612798810000|2021-02-08 15:40:10|83869.9|83819.9|83867.2|83817.2|83873.6|83828.9|83848.8|83811.6|50
1612798820000|2021-02-08 15:40:20|83866.1|83816.1|83880.5|83830.5|83880.8|83830.8|83865.7|83815.7|39
1612798830000|2021-02-08 15:40:30|83880.7|83830.7|83884.5|83834.5|83888.4|83838.4|83880.4|83830.4|46
1612798840000|2021-02-08 15:40:40|83884.9|83834.9|83893|83843|83893.5|83843.5|83884.9|83834.9|43
1612798850000|2021-02-08 15:40:50|83893.2|83843.2|83893.7|83843.7|83894.1|83844.1|83892.2|83842.2|28
1612798860000|2021-02-08 15:41:00|83893|83843|83877.3|83827.3|83893|83843|83877.1|83827.1|56
1612798870000|2021-02-08 15:41:10|83877|83827|83864.6|83814.6|83877|83828|83853|83812.2|56
1612798880000|2021-02-08 15:41:20|83864.4|83814.4|83862|83812|83864.4|83814.4|83861.7|83811.7|27
1612798890000|2021-02-08 15:41:30|83861.8|83811.8|83864.7|83814.7|83868.2|83818.2|83860.2|83810.2|47
1612798900000|2021-02-08 15:41:40|83864.8|83814.8|83864.7|83814.7|83865.9|83815.9|83862.3|83812.3|38
1612798910000|2021-02-08 15:41:50|83864.5|83814.5|83863.8|83813.8|83866|83816|83862.5|83812.5|36
1612798920000|2021-02-08 15:42:00|83864|83814|83859.8|83809.8|83866.2|83816.2|83858.6|83808.6|36
1612798930000|2021-02-08 15:42:10|83861.2|83811.2|83854.8|83804.8|83862.1|83812.1|83854.6|83804.6|48
1612798940000|2021-02-08 15:42:20|83854.6|83804.6|83860.4|83810.4|83860.4|83810.4|83852.5|83802.5|52
1612798950000|2021-02-08 15:42:30|83861.2|83811.2|83858.6|83808.6|83864|83814|83857.2|83807.2|38
1612798960000|2021-02-08 15:42:40|83858.5|83808.5|83864.7|83814.7|83864.7|83814.7|83858.4|83808.4|40
1612798970000|2021-02-08 15:42:50|83863.4|83813.4|83859.7|83809.7|83864.5|83827.3|83850.8|83809.7|52
1612798980000|2021-02-08 15:43:00|83861|83811|83863.7|83813.7|83863.7|83813.7|83859.1|83809.1|37
1612798990000|2021-02-08 15:43:10|83863.6|83813.6|83861.7|83811.7|83864.2|83814.2|83861.1|83811.1|28
1612799000000|2021-02-08 15:43:20|83861.3|83811.3|83845.1|83820.1|83861.3|83821.5|83845.1|83805.6|43
1612799010000|2021-02-08 15:43:30|83844.5|83819.5|83854.8|83804.8|83858.1|83819.5|83842.7|83804.8|37
1612799020000|2021-02-08 15:43:40|83854.9|83804.9|83836.8|83811.8|83856.8|83814.8|83836.8|83800|42
1612799030000|2021-02-08 15:43:50|83836.9|83811.9|83856|83806|83856.2|83818.6|83836.9|83802.7|37
1612799040000|2021-02-08 15:44:00|83855.4|83805.4|83840.5|83815.5|83858|83818.6|83840.5|83799.7|49
1612799050000|2021-02-08 15:44:10|83840.8|83815.8|83856.1|83806.1|83856.5|83815.8|83837.9|83799.4|42
1612799060000|2021-02-08 15:44:20|83856.2|83806.2|83850.5|83800.5|83856.2|83806.2|83850.1|83800.1|51
1612799070000|2021-02-08 15:44:30|83851.6|83801.6|83840.2|83815.2|83855.7|83817.5|83839|83799.3|52
1612799080000|2021-02-08 15:44:40|83853.2|83803.2|83846.4|83821.4|83862.1|83821.4|83846.4|83799.7|53
1612799090000|2021-02-08 15:44:50|83845.9|83820.9|83859.6|83809.6|83860.3|83820.9|83845.9|83807.8|32
1612799100000|2021-02-08 15:45:00|83859|83809|83859.5|83809.5|83865.1|83823.2|83847.9|83808.8|60
1612799110000|2021-02-08 15:45:10|83859.8|83809.8|83877.5|83827.5|83877.6|83827.6|83849.3|83809.8|59
1612799120000|2021-02-08 15:45:20|83875.6|83825.6|83894.3|83844.3|83894.3|83844.3|83875.6|83825.6|54
1612799130000|2021-02-08 15:45:30|83892.2|83842.2|83887.5|83837.5|83895|83845|83885.5|83835.5|50
1612799140000|2021-02-08 15:45:40|83888.2|83838.2|83894.6|83844.6|83894.6|83844.6|83886.1|83836.1|42
1612799150000|2021-02-08 15:45:50|83892.8|83842.8|83894.3|83844.3|83895.2|83852|83875.8|83836.4|60
1612799160000|2021-02-08 15:46:00|83894.1|83844.1|83894.3|83844.3|83895.7|83845.7|83892.5|83842.5|38
1612799170000|2021-02-08 15:46:10|83896.1|83846.1|83896.4|83846.4|83896.7|83858|83881.5|83843.4|39
1612799180000|2021-02-08 15:46:20|83896|83846|83880.6|83855.6|83896.3|83857.2|83879.6|83842.2|38
1612799190000|2021-02-08 15:46:30|83879.7|83854.7|83882.1|83832.1|83890.4|83854.9|83878.9|83831.4|59
1612799200000|2021-02-08 15:46:40|83882|83832|83857.8|83807.8|83883.7|83833.7|83857|83807|59
1612799210000|2021-02-08 15:46:50|83858|83808|83852.1|83802.1|83859.4|83809.4|83851.9|83801.9|49
1612799220000|2021-02-08 15:47:00|83851.8|83801.8|83845|83795|83852|83802|83820.2|83783.5|68
1612799230000|2021-02-08 15:47:10|83845.8|83795.8|83849.9|83799.9|83854.9|83804.9|83845.7|83795.7|58
1612799240000|2021-02-08 15:47:20|83850.2|83800.2|83824.8|83774.8|83851.1|83801.1|83823|83773|63
1612799250000|2021-02-08 15:47:30|83825.4|83775.4|83828.3|83778.3|83832.6|83791.7|83816.7|83774.5|59
1612799260000|2021-02-08 15:47:40|83827.2|83777.2|83831.5|83781.5|83833.4|83783.4|83827.2|83777.2|54
1612799270000|2021-02-08 15:47:50|83831.7|83781.7|83847.1|83797.1|83848.9|83798.9|83831.7|83781.7|55
1612799280000|2021-02-08 15:48:00|83847.4|83797.4|83854|83804|83857.1|83807.1|83847|83797|46
1612799290000|2021-02-08 15:48:10|83853.9|83803.9|83853.7|83803.7|83856.9|83806.9|83852.6|83802.6|52
1612799300000|2021-02-08 15:48:20|83853.6|83803.6|83853.2|83803.2|83854.2|83804.2|83853.2|83803.2|28
1612799310000|2021-02-08 15:48:30|83853.3|83803.3|83861.7|83811.7|83862.5|83812.5|83852.2|83802.2|31
1612799320000|2021-02-08 15:48:40|83861.9|83811.9|83867.6|83817.6|83869.1|83819.1|83859.4|83809.4|54
1612799330000|2021-02-08 15:48:50|83867.7|83817.7|83868.6|83818.6|83869|83819|83865.6|83815.6|34
1612799340000|2021-02-08 15:49:00|83868.7|83818.7|83877.4|83827.4|83877.7|83838.2|83862.3|83818.1|41
1612799350000|2021-02-08 15:49:10|83876.4|83826.4|83876.9|83826.9|83878.1|83828.1|83874.8|83824.8|42
1612799360000|2021-02-08 15:49:20|83877|83827|83878.5|83828.5|83878.7|83828.7|83874.8|83824.8|37
1612799370000|2021-02-08 15:49:30|83878.7|83828.7|83880.8|83830.8|83881.7|83831.7|83873|83823|47
1612799380000|2021-02-08 15:49:40|83880.9|83830.9|83878.9|83828.9|83883.7|83833.7|83877.8|83827.8|50
1612799390000|2021-02-08 15:49:50|83877.2|83827.2|83890.8|83840.8|83894.6|83844.6|83877.2|83827.2|55
1612799400000|2021-02-08 15:50:00|83889.8|83839.8|83886.8|83836.8|83889.8|83839.8|83880.9|83830.9|58
1612799410000|2021-02-08 15:50:10|83885.6|83835.6|83889.2|83839.2|83890.1|83840.1|83881.6|83831.6|56
1612799420000|2021-02-08 15:50:20|83889.3|83839.3|83899.3|83849.3|83903|83865.3|83884.3|83834.3|58
1612799430000|2021-02-08 15:50:30|83899|83849|83873.8|83823.8|83899|83849|83873.8|83823.8|53
1612799440000|2021-02-08 15:50:40|83874.1|83824.1|83876.6|83826.6|83876.7|83826.7|83871.8|83821.8|52
1612799450000|2021-02-08 15:50:50|83876.8|83826.8|83866.6|83816.6|83882.9|83832.9|83866.6|83816.6|49
1612799460000|2021-02-08 15:51:00|83866.4|83816.4|83878.2|83828.2|83878.4|83828.4|83864.6|83814.6|59
1612799470000|2021-02-08 15:51:10|83877.7|83827.7|83882.5|83832.5|83886.5|83836.5|83877.7|83827.7|55
1612799480000|2021-02-08 15:51:20|83883.2|83833.2|83896.5|83846.5|83896.6|83846.6|83883|83833|48
1612799490000|2021-02-08 15:51:30|83896.4|83846.4|83890.8|83840.8|83897.6|83847.6|83887.3|83837.3|43
1612799500000|2021-02-08 15:51:40|83891|83841|83901.6|83851.6|83902.6|83852.6|83888.8|83838.8|57
1612799510000|2021-02-08 15:51:50|83901.5|83851.5|83906|83856|83908.6|83858.6|83899.2|83849.2|59
1612799520000|2021-02-08 15:52:00|83906.3|83856.3|83901.4|83851.4|83906.9|83869.4|83891.1|83850.7|44
1612799530000|2021-02-08 15:52:10|83901.3|83851.3|83903.6|83853.6|83904.3|83866.5|83891.5|83848.5|49
1612799540000|2021-02-08 15:52:20|83904.6|83854.6|83912.6|83862.6|83912.8|83862.8|83904.1|83854.1|51
1612799550000|2021-02-08 15:52:30|83912.4|83862.4|83893.4|83843.4|83914.2|83864.2|83893.4|83843.4|53
1612799560000|2021-02-08 15:52:40|83893.8|83843.8|83897.5|83847.5|83898.2|83848.2|83893.8|83843.8|47
1612799570000|2021-02-08 15:52:50|83897.6|83847.6|83898.7|83848.7|83902.6|83864.8|83885.3|83845|40
1612799580000|2021-02-08 15:53:00|83898.8|83848.8|83896.1|83846.1|83902.2|83852.2|83896|83846|46
1612799590000|2021-02-08 15:53:10|83897.1|83847.1|83894.9|83844.9|83899.2|83849.2|83894.5|83844.5|51
1612799600000|2021-02-08 15:53:20|83895.1|83845.1|83897.5|83847.5|83897.9|83847.9|83894.5|83844.5|51
1612799610000|2021-02-08 15:53:30|83897.3|83847.3|83896.7|83846.7|83898.6|83857.9|83877.7|83839.8|50
1612799620000|2021-02-08 15:53:40|83896.4|83846.4|83901.7|83851.7|83903|83853|83895|83845|51
1612799630000|2021-02-08 15:53:50|83901.8|83851.8|83905.2|83855.2|83906|83856|83901.7|83851.7|38
1612799640000|2021-02-08 15:54:00|83905.1|83855.1|83909.4|83859.4|83910.2|83872.7|83896.5|83852.6|54
1612799650000|2021-02-08 15:54:10|83909.2|83859.2|83906|83856|83909.2|83870.6|83893.9|83853.6|53
1612799660000|2021-02-08 15:54:20|83906.1|83856.1|83909.5|83859.5|83909.5|83870.7|83893.5|83856|56
1612799670000|2021-02-08 15:54:30|83910.8|83860.8|83916.2|83866.2|83916.2|83873.3|83898.3|83858.5|45
1612799680000|2021-02-08 15:54:40|83913.2|83863.2|83911.2|83861.2|83914.6|83877.6|83902|83860.3|50
1612799690000|2021-02-08 15:54:50|83911|83861|83911.6|83861.6|83915.2|83875.5|83898.2|83861|39
1612799700000|2021-02-08 15:55:00|83909.1|83859.1|83904.4|83854.4|83909.1|83872.4|83889.4|83851|62
1612799710000|2021-02-08 15:55:10|83905|83855|83908.6|83858.6|83912.4|83872.3|83891.8|83852.9|63
1612799720000|2021-02-08 15:55:20|83908.7|83858.7|83899.8|83874.8|83915.4|83877.9|83898.9|83858.4|48
1612799730000|2021-02-08 15:55:30|83899.9|83874.9|83902.8|83877.8|83919.1|83880.2|83898.2|83866.9|51
1612799740000|2021-02-08 15:55:40|83901.8|83876.8|83915.1|83865.1|83917.9|83876.8|83901.8|83862.3|48
1612799750000|2021-02-08 15:55:50|83914.8|83864.8|83899.2|83874.2|83916.9|83876.6|83899.2|83861.5|43
1612799760000|2021-02-08 15:56:00|83900|83875|83912.4|83862.4|83913.4|83877.6|83900|83860.3|60
1612799770000|2021-02-08 15:56:10|83913|83863|83913.2|83863.2|83913.6|83863.6|83911|83861|34
1612799780000|2021-02-08 15:56:20|83913.3|83863.3|83917.5|83867.5|83917.8|83867.8|83912.4|83862.4|31
1612799790000|2021-02-08 15:56:30|83917.6|83867.6|83914.9|83864.9|83917.9|83876.7|83901.7|83861.1|52
1612799800000|2021-02-08 15:56:40|83914.4|83864.4|83918.7|83868.7|83919.7|83869.7|83913|83863|54
1612799810000|2021-02-08 15:56:50|83918.1|83868.1|83913|83863|83920.5|83880.6|83903.6|83862.7|52
1612799820000|2021-02-08 15:57:00|83912.8|83862.8|83915.6|83865.6|83918.4|83877.8|83900.1|83861.5|46
1612799830000|2021-02-08 15:57:10|83916.7|83866.7|83914.6|83864.6|83916.7|83866.7|83913.9|83863.9|35
1612799840000|2021-02-08 15:57:20|83914|83864|83899.7|83849.7|83914|83864|83897|83847|59
1612799850000|2021-02-08 15:57:30|83900.2|83850.2|83912|83887|83924.7|83887.2|83893.2|83850.2|68
1612799860000|2021-02-08 15:57:40|83921.5|83871.5|83918.6|83868.6|83925.5|83892|83912.5|83868.6|69
1612799870000|2021-02-08 15:57:50|83917.3|83867.3|83917.3|83867.3|83921|83871|83917.1|83867.1|58
1612799880000|2021-02-08 15:58:00|83917.6|83867.6|83906.7|83881.7|83921.3|83881.8|83901.5|83864|62
1612799890000|2021-02-08 15:58:10|83906.1|83881.1|83907.4|83882.4|83910.2|83885.2|83905.4|83880.4|59
1612799900000|2021-02-08 15:58:20|83922|83872|83909.8|83859.8|83922.9|83872.9|83909.1|83859.1|53
1612799910000|2021-02-08 15:58:30|83909.9|83859.9|83909|83859|83914.8|83864.8|83909|83859|54
1612799920000|2021-02-08 15:58:40|83909.2|83859.2|83910.1|83860.1|83912.8|83862.8|83909.2|83859.2|53
1612799930000|2021-02-08 15:58:50|83909.9|83859.9|83913.1|83863.1|83914.1|83864.1|83909.7|83859.7|52
1612799940000|2021-02-08 15:59:00|83913.2|83863.2|83909|83859|83913.7|83869.7|83894.7|83855.7|53
1612799950000|2021-02-08 15:59:10|83908.9|83858.9|83909.7|83859.7|83911|83861|83907.3|83857.3|48
1612799960000|2021-02-08 15:59:20|83896.4|83871.4|83911.3|83861.3|83913.3|83871.8|83896.4|83859.1|62
1612799970000|2021-02-08 15:59:30|83909.3|83859.3|83901.6|83876.6|83913|83878.8|83895.5|83857.1|58
1612799980000|2021-02-08 15:59:40|83902.1|83877.1|83903.8|83878.8|83904.6|83879.6|83901.8|83876.8|47
1612799990000|2021-02-08 15:59:50|83918.4|83868.4|83915.5|83865.5|83918.8|83868.8|83914.6|83864.6|62
1612800000000|2021-02-08 16:00:00|83902.3|83877.3|83914.6|83864.6|83914.6|83877.7|83896.7|83860.5|63
1612800010000|2021-02-08 16:00:10|83914.8|83864.8|83913.1|83863.1|83915.7|83865.7|83912.6|83862.6|34
1612800020000|2021-02-08 16:00:20|83912.9|83862.9|83911.4|83861.4|83913.5|83872.4|83896.1|83856.3|51
1612800030000|2021-02-08 16:00:30|83911.5|83861.5|83908|83858|83911.5|83869.7|83893.1|83854.4|57
1612800040000|2021-02-08 16:00:40|83908.4|83858.4|83904.3|83879.3|83916.2|83879.8|83898.3|83857.8|61
1612800050000|2021-02-08 16:00:50|83905|83880|83908.2|83858.2|83915.6|83883.3|83899|83857.2|66
1612800060000|2021-02-08 16:01:00|83908|83858|83914|83864|83914.3|83864.3|83908|83858|48
1612800070000|2021-02-08 16:01:10|83913.6|83863.6|83917.2|83867.2|83918.5|83877.8|83902.8|83863.6|58
1612800080000|2021-02-08 16:01:20|83917.1|83867.1|83918.6|83868.6|83921.3|83871.3|83916.5|83866.5|41
1612800090000|2021-02-08 16:01:30|83918.7|83868.7|83924.2|83874.2|83925.9|83888.4|83912.3|83868.6|59
1612800100000|2021-02-08 16:01:40|83924.4|83874.4|83928.5|83878.5|83930.8|83880.8|83924.4|83874.4|52
1612800110000|2021-02-08 16:01:50|83927.8|83877.8|83925.5|83875.5|83930.4|83880.4|83924.8|83874.8|55
1612800120000|2021-02-08 16:02:00|83925.8|83875.8|83935.1|83885.1|83936.2|83886.2|83925.8|83875.8|61
1612800130000|2021-02-08 16:02:10|83934.5|83884.5|83931|83881|83936|83886|83930.7|83880.7|57
1612800140000|2021-02-08 16:02:20|83932.3|83882.3|83924.8|83874.8|83933.6|83883.6|83924.4|83874.4|55
1612800150000|2021-02-08 16:02:30|83925.1|83875.1|83918.1|83868.1|83925.1|83875.1|83917.1|83867.1|37
1612800160000|2021-02-08 16:02:40|83918.6|83868.6|83918.7|83868.7|83920.4|83870.4|83915.7|83865.7|45
1612800170000|2021-02-08 16:02:50|83918.8|83868.8|83920.2|83870.2|83924.6|83874.6|83917.4|83867.4|46
1612800180000|2021-02-08 16:03:00|83920.3|83870.3|83916.8|83866.8|83920.3|83870.3|83914.4|83864.4|37
1612800190000|2021-02-08 16:03:10|83915.9|83865.9|83920.7|83870.7|83920.7|83870.7|83915.8|83865.8|36
1612800200000|2021-02-08 16:03:20|83920.2|83870.2|83920.9|83870.9|83922.2|83872.2|83919.3|83869.3|30
1612800210000|2021-02-08 16:03:30|83920.8|83870.8|83920.5|83870.5|83920.8|83870.8|83918|83868|37
1612800220000|2021-02-08 16:03:40|83903.6|83878.6|83890.3|83840.3|83909.1|83878.6|83890.1|83840.1|54
1612800230000|2021-02-08 16:03:50|83890.2|83840.2|83900.3|83850.3|83900.3|83850.3|83890.2|83840.2|35
1612800240000|2021-02-08 16:04:00|83900.4|83850.4|83919.9|83869.9|83921.1|83871.1|83900.2|83850.2|60
1612800250000|2021-02-08 16:04:10|83917.6|83867.6|83906|83856|83917.6|83867.6|83905.6|83855.6|54
1612800260000|2021-02-08 16:04:20|83906.6|83856.6|83910.1|83860.1|83912|83862|83906.2|83856.2|34
1612800270000|2021-02-08 16:04:30|83909.9|83859.9|83893.9|83843.9|83910.1|83864.3|83887|83843.2|48
1612800280000|2021-02-08 16:04:40|83893|83843|83891.5|83841.5|83895.9|83845.9|83889|83839|35
1612800290000|2021-02-08 16:04:50|83891.1|83841.1|83889.3|83839.3|83891.8|83841.8|83888.1|83838.1|28
1612800300000|2021-02-08 16:05:00|83890.5|83840.5|83886.6|83836.6|83890.5|83840.5|83886.2|83836.2|37
1612800310000|2021-02-08 16:05:10|83886.4|83836.4|83885.5|83835.5|83887.8|83837.8|83885.5|83835.5|30
1612800320000|2021-02-08 16:05:20|83885.4|83835.4|83883.7|83833.7|83890.3|83840.3|83883.7|83833.7|37
1612800330000|2021-02-08 16:05:30|83884.6|83834.6|83898.1|83848.1|83898.7|83848.7|83883.4|83833.4|50
1612800340000|2021-02-08 16:05:40|83898.3|83848.3|83902.6|83852.6|83903|83853|83897.3|83847.3|38
1612800350000|2021-02-08 16:05:50|83903.4|83853.4|83917.2|83867.2|83921.8|83871.8|83900.3|83850.3|51
1612800360000|2021-02-08 16:06:00|83918.8|83868.8|83919.3|83869.3|83922.1|83872.1|83918|83868|44
1612800370000|2021-02-08 16:06:10|83919.4|83869.4|83916.8|83866.8|83921.1|83871.1|83915.4|83865.4|38
1612800380000|2021-02-08 16:06:20|83915.8|83865.8|83915|83865|83916.6|83866.6|83914.5|83864.5|28
1612800390000|2021-02-08 16:06:30|83914.3|83864.3|83893.3|83843.3|83914.4|83864.4|83893.3|83843.3|59
1612800400000|2021-02-08 16:06:40|83896.9|83846.9|83889.9|83839.9|83899.7|83849.7|83889.1|83839.1|44
1612800410000|2021-02-08 16:06:50|83889|83839|83889.2|83839.2|83891|83841|83888.3|83838.3|30
1612800420000|2021-02-08 16:07:00|83888.9|83838.9|83892.4|83842.4|83895.1|83856.5|83881.5|83838.9|27
1612800430000|2021-02-08 16:07:10|83892.3|83842.3|83882.8|83832.8|83892.3|83842.3|83882.8|83832.8|54
1612800440000|2021-02-08 16:07:20|83882.2|83832.2|83878.7|83828.7|83883.3|83833.3|83877.8|83827.8|40
1612800450000|2021-02-08 16:07:30|83878.8|83828.8|83866.1|83816.1|83880.1|83830.1|83865.6|83815.6|48
1612800460000|2021-02-08 16:07:40|83866.7|83816.7|83860.5|83810.5|83866.9|83816.9|83859.2|83809.2|34
1612800470000|2021-02-08 16:07:50|83859.5|83809.5|83860.3|83810.3|83864.3|83814.3|83859.5|83809.5|48
1612800480000|2021-02-08 16:08:00|83860.5|83810.5|83869.2|83819.2|83869.2|83819.2|83859.6|83809.6|28
1612800490000|2021-02-08 16:08:10|83868.6|83818.6|83871.4|83821.4|83874.9|83824.9|83867|83817|37
1612800500000|2021-02-08 16:08:20|83872.9|83822.9|83875.3|83825.3|83878.8|83828.8|83870.7|83820.7|29
1612800510000|2021-02-08 16:08:30|83875.4|83825.4|83872.8|83822.8|83877.2|83827.2|83872.7|83822.7|24
1612800520000|2021-02-08 16:08:40|83872.9|83822.9|83875.5|83825.5|83875.5|83825.5|83872.7|83822.7|33
1612800530000|2021-02-08 16:08:50|83875.2|83825.2|83888.6|83838.6|83890.7|83840.7|83873.2|83823.2|37
1612800540000|2021-02-08 16:09:00|83888.1|83838.1|83888|83838|83889.8|83839.8|83888|83838|40
1612800550000|2021-02-08 16:09:10|83888.1|83838.1|83887.8|83837.8|83888.6|83838.6|83886.2|83836.2|33
1612800560000|2021-02-08 16:09:20|83888|83838|83883.9|83833.9|83888.6|83849.4|83872|83833.9|27
1612800570000|2021-02-08 16:09:30|83884.2|83834.2|83885.7|83835.7|83887.5|83837.5|83884.2|83834.2|20
1612800580000|2021-02-08 16:09:40|83886|83836|83884.9|83834.9|83886.5|83836.5|83883.4|83833.4|19
1612800590000|2021-02-08 16:09:50|83885|83835|83881.7|83831.7|83885|83835|83879.8|83829.8|32
1612800600000|2021-02-08 16:10:00|83881.9|83831.9|83872.3|83822.3|83884.3|83843.3|83864.5|83820.6|54
1612800610000|2021-02-08 16:10:10|83872.1|83822.1|83873.3|83823.3|83874.7|83824.7|83870.8|83820.8|52
1612800620000|2021-02-08 16:10:20|83873.4|83823.4|83876.4|83826.4|83876.8|83826.8|83871.8|83821.8|30
1612800630000|2021-02-08 16:10:30|83876.6|83826.6|83877.8|83827.8|83879.6|83842.1|83866.2|83826.6|34
1612800640000|2021-02-08 16:10:40|83877.6|83827.6|83875.3|83825.3|83878.7|83828.7|83875.3|83825.3|34
1612800650000|2021-02-08 16:10:50|83875.2|83825.2|83874.1|83824.1|83875.2|83825.2|83873.5|83823.5|24
1612800660000|2021-02-08 16:11:00|83874.7|83824.7|83874.7|83824.7|83875.2|83825.2|83873.9|83823.9|17
1612800670000|2021-02-08 16:11:10|83874.6|83824.6|83873.9|83823.9|83874.6|83824.6|83873.1|83823.1|19
1612800680000|2021-02-08 16:11:20|83874.1|83824.1|83871.9|83821.9|83874.1|83834.7|83857.3|83819.7|35
1612800690000|2021-02-08 16:11:30|83872.1|83822.1|83870.9|83820.9|83872.7|83822.7|83870.9|83820.9|22
1612800700000|2021-02-08 16:11:40|83871|83821|83874.9|83824.9|83874.9|83824.9|83870.7|83820.7|19
1612800710000|2021-02-08 16:11:50|83875.3|83825.3|83876.5|83826.5|83877.1|83827.1|83875.3|83825.3|25
1612800720000|2021-02-08 16:12:00|83876.8|83826.8|83877.6|83827.6|83879.2|83829.2|83876.7|83826.7|35
1612800730000|2021-02-08 16:12:10|83877.7|83827.7|83865.9|83840.9|83878|83840.9|83865|83827.4|15
1612800740000|2021-02-08 16:12:20|83879.1|83829.1|83859.3|83834.3|83879.1|83834.7|83858.5|83820.8|48
1612800750000|2021-02-08 16:12:30|83859.4|83834.4|83858.4|83833.4|83859.4|83834.4|83857.5|83832.5|23
1612800760000|2021-02-08 16:12:40|83858.3|83833.3|83871.7|83821.7|83873.4|83833.3|83858.2|83821.7|15
1612800770000|2021-02-08 16:12:50|83871.3|83821.3|83871.7|83821.7|83871.9|83821.9|83871.1|83821.1|18
1612800780000|2021-02-08 16:13:00|83871.5|83821.5|83872.2|83822.2|83872.3|83822.3|83871|83821|12
1612800790000|2021-02-08 16:13:10|83871.8|83821.8|83871.6|83821.6|83872.8|83822.8|83871.1|83821.1|24
1612800800000|2021-02-08 16:13:20|83872|83822|83859.7|83834.7|83872|83835|83858.7|83822|26
1612800810000|2021-02-08 16:13:30|83859.8|83834.8|83865.2|83815.2|83871.1|83835.1|83855.5|83815|35
1612800820000|2021-02-08 16:13:40|83864.8|83814.8|83862.4|83812.4|83865.4|83815.4|83859.7|83809.7|45
1612800830000|2021-02-08 16:13:50|83862.5|83812.5|83879.8|83829.8|83881.3|83842.2|83862.2|83812.2|53
1612800840000|2021-02-08 16:14:00|83866.2|83841.2|83866.2|83841.2|83881|83841.9|83866.1|83828.8|36
1612800850000|2021-02-08 16:14:10|83866.7|83841.7|83887.7|83837.7|83889.1|83844.7|83866.3|83829.6|51
1612800860000|2021-02-08 16:14:20|83887.8|83837.8|83882.2|83857.2|83896|83857.6|83882.2|83836.8|50
1612800870000|2021-02-08 16:14:30|83882.5|83857.5|83931.8|83881.8|83931.8|83881.8|83882.5|83850.6|62
1612800880000|2021-02-08 16:14:40|83931.9|83881.9|83933.2|83883.2|83935.1|83897.9|83922.1|83879.6|47
1612800890000|2021-02-08 16:14:50|83933|83883|83937.8|83887.8|83942.2|83892.2|83931.8|83881.8|50
1612800900000|2021-02-08 16:15:00|83938.2|83888.2|83931.1|83881.1|83938.9|83888.9|83913.7|83863.7|67
1612800910000|2021-02-08 16:15:10|83930.8|83880.8|83950.1|83900.1|83951.8|83914.1|83919.7|83880.8|63
1612800920000|2021-02-08 16:15:20|83949.9|83899.9|83954.7|83904.7|83956.7|83916.3|83940.3|83899.9|52
1612800930000|2021-02-08 16:15:30|83954.6|83904.6|83942.5|83917.5|83959.3|83924.1|83941.1|83904.1|56
1612800940000|2021-02-08 16:15:40|83941.8|83916.8|83959.3|83909.3|83961.3|83916.8|83941.3|83903.1|34
1612800950000|2021-02-08 16:15:50|83959.9|83909.9|83959.5|83909.5|83959.9|83909.9|83957.2|83907.2|33
1612800960000|2021-02-08 16:16:00|83958.9|83908.9|83957|83907|83959.7|83909.7|83957|83907|30
1612800970000|2021-02-08 16:16:10|83956.8|83906.8|83957.3|83907.3|83959.6|83909.6|83954.4|83904.4|44
1612800980000|2021-02-08 16:16:20|83956.9|83906.9|83953.2|83903.2|83961.2|83923.8|83947.9|83902.7|55
1612800990000|2021-02-08 16:16:30|83953|83903|83942.2|83892.2|83953.4|83903.4|83941.7|83891.7|53
1612801000000|2021-02-08 16:16:40|83942.3|83892.3|83944|83894|83945.3|83895.3|83941.9|83891.9|38
1612801010000|2021-02-08 16:16:50|83944.2|83894.2|83943.5|83893.5|83946.9|83896.9|83942.4|83892.4|50
1612801020000|2021-02-08 16:17:00|83944.5|83894.5|83949.1|83899.1|83949.1|83899.1|83943.7|83893.7|47
1612801030000|2021-02-08 16:17:10|83948.9|83898.9|83957.7|83907.7|83957.7|83907.7|83948.7|83898.7|45
1612801040000|2021-02-08 16:17:20|83958.3|83908.3|83956.7|83906.7|83959.6|83909.6|83955.6|83905.6|36
1612801050000|2021-02-08 16:17:30|83956.5|83906.5|83942.8|83892.8|83957.1|83907.1|83942.8|83892.8|44
1612801060000|2021-02-08 16:17:40|83940.9|83890.9|83944|83894|83944|83894|83931.2|83881.2|54
1612801070000|2021-02-08 16:17:50|83944.5|83894.5|83942.4|83892.4|83946.9|83896.9|83940.1|83890.1|51
1612801080000|2021-02-08 16:18:00|83942.3|83892.3|83940.8|83890.8|83949.5|83899.5|83940.1|83890.1|54
1612801090000|2021-02-08 16:18:10|83941.4|83891.4|83937.8|83887.8|83944.2|83894.2|83937.7|83887.7|40
1612801100000|2021-02-08 16:18:20|83940.6|83890.6|83954.2|83904.2|83954.5|83904.5|83940.6|83890.6|55
1612801110000|2021-02-08 16:18:30|83954.4|83904.4|83951.1|83901.1|83954.4|83904.4|83950.6|83900.6|25
1612801120000|2021-02-08 16:18:40|83951.2|83901.2|83955.4|83905.4|83956.2|83906.2|83949.7|83899.7|46
1612801130000|2021-02-08 16:18:50|83955.1|83905.1|83973.3|83923.3|83973.3|83923.3|83954.7|83904.7|35
1612801140000|2021-02-08 16:19:00|83973.7|83923.7|83969.8|83919.8|83974.1|83924.1|83967.6|83917.6|51
1612801150000|2021-02-08 16:19:10|83969.9|83919.9|83970.7|83920.7|83970.7|83920.7|83966.1|83916.1|38
1612801160000|2021-02-08 16:19:20|83970.5|83920.5|83966.3|83916.3|83970.9|83920.9|83964.3|83914.3|45
1612801170000|2021-02-08 16:19:30|83966.4|83916.4|83961.9|83911.9|83966.5|83916.5|83960.9|83910.9|54
1612801180000|2021-02-08 16:19:40|83962|83912|83965.1|83915.1|83965.4|83915.4|83961|83911|45
1612801190000|2021-02-08 16:19:50|83952.3|83927.3|83964.9|83914.9|83965.1|83927.5|83951.9|83913.8|21
1612801200000|2021-02-08 16:20:00|83965.5|83915.5|83974.8|83924.8|83976.3|83933.9|83955.7|83915|52
1612801210000|2021-02-08 16:20:10|83975.2|83925.2|83976.5|83926.5|83977.8|83927.8|83972.6|83922.6|48
1612801220000|2021-02-08 16:20:20|83976.7|83926.7|83976.8|83926.8|83981.8|83931.8|83975|83925|45
1612801230000|2021-02-08 16:20:30|83977.6|83927.6|83976.7|83926.7|83979.9|83929.9|83976.3|83926.3|38
1612801240000|2021-02-08 16:20:40|83976.9|83926.9|83984.2|83934.2|83984.4|83934.4|83975.7|83925.7|43
1612801250000|2021-02-08 16:20:50|83984.1|83934.1|83975.1|83950.1|83987.3|83950.3|83974|83932.5|46
1612801260000|2021-02-08 16:21:00|83989.4|83939.4|83975|83950|83993.4|83950.5|83974.7|83936.1|55
1612801270000|2021-02-08 16:21:10|83975.1|83950.1|83987.5|83937.5|83991.1|83953.9|83972.8|83937.3|42
1612801280000|2021-02-08 16:21:20|83987.9|83937.9|83995.4|83945.4|83995.6|83957|83978.8|83937.6|53
1612801290000|2021-02-08 16:21:30|83995.5|83945.5|83992.1|83942.1|83998.5|83958.4|83983.4|83942.1|51
1612801300000|2021-02-08 16:21:40|83992.3|83942.3|83991.4|83941.4|83995.6|83945.6|83991.4|83941.4|46
1612801310000|2021-02-08 16:21:50|83991.8|83941.8|83983.5|83933.5|83991.9|83941.9|83978|83928|52
1612801320000|2021-02-08 16:22:00|83984.1|83934.1|83982.8|83932.8|83985.5|83935.5|83980.4|83930.4|46
1612801330000|2021-02-08 16:22:10|83982.4|83932.4|83977.1|83927.1|83983.1|83948.6|83969.6|83927|54
1612801340000|2021-02-08 16:22:20|83977.4|83927.4|83981.7|83931.7|83983.7|83933.7|83977|83927|44
1612801350000|2021-02-08 16:22:30|83981.6|83931.6|83972|83922|83981.6|83931.6|83971.2|83921.2|38
1612801360000|2021-02-08 16:22:40|83972.2|83922.2|83972.2|83922.2|83972.5|83922.5|83971.5|83921.5|23
1612801370000|2021-02-08 16:22:50|83971.6|83921.6|83976.1|83926.1|83976.3|83926.3|83971.6|83921.6|38
1612801380000|2021-02-08 16:23:00|83976.2|83926.2|83988.4|83938.4|83988.5|83938.5|83976.2|83926.2|38
1612801390000|2021-02-08 16:23:10|83988.3|83938.3|83997.3|83947.3|83997.3|83955.8|83980.1|83938.3|38
1612801400000|2021-02-08 16:23:20|83997.1|83947.1|83998.2|83948.2|83999.7|83949.7|83995.3|83945.3|35
1612801410000|2021-02-08 16:23:30|83998.3|83948.3|83995.6|83945.6|83999.4|83949.4|83995.2|83945.2|44
1612801420000|2021-02-08 16:23:40|83995.8|83945.8|84000.4|83950.4|84001.1|83951.1|83995.5|83945.5|33
1612801430000|2021-02-08 16:23:50|84000.5|83950.5|83994.4|83969.4|84008.6|83971.2|83992.2|83950.5|46
1612801440000|2021-02-08 16:24:00|84007|83957|84009.8|83959.8|84012.9|83962.9|84005.1|83955.1|48
1612801450000|2021-02-08 16:24:10|84009.9|83959.9|84013.2|83963.2|84013.2|83974.6|83997.5|83959.8|32
1612801460000|2021-02-08 16:24:20|84013|83963|84009.3|83959.3|84014.8|83964.8|84008.5|83958.5|26
1612801470000|2021-02-08 16:24:30|84009.7|83959.7|84013.2|83963.2|84016.4|83966.4|84009.7|83959.7|34
1612801480000|2021-02-08 16:24:40|84016|83966|84027.1|83977.1|84029|83979|84015.7|83965.7|45
1612801490000|2021-02-08 16:24:50|84027|83977|84031.6|83981.6|84032.1|83993.5|84018.5|83975.1|47
1612801500000|2021-02-08 16:25:00|84030.9|83980.9|84007.7|83957.7|84031.7|83981.7|84005|83955|58
1612801510000|2021-02-08 16:25:10|84008|83958|84003.4|83953.4|84008.3|83958.3|84003.4|83953.4|28
1612801520000|2021-02-08 16:25:20|84006.3|83956.3|84000.4|83950.4|84007.6|83957.6|84000.2|83950.2|36
1612801530000|2021-02-08 16:25:30|84000.5|83950.5|84001.8|83951.8|84004.2|83954.2|84000|83950|39
1612801540000|2021-02-08 16:25:40|84002|83952|83997.5|83947.5|84003.5|83953.5|83995|83945|40
1612801550000|2021-02-08 16:25:50|83997.6|83947.6|83989.9|83939.9|83999.8|83949.8|83988.9|83938.9|53
1612801560000|2021-02-08 16:26:00|83989.2|83939.2|83986.5|83936.5|83991.7|83941.7|83986|83936|32
1612801570000|2021-02-08 16:26:10|83987.6|83937.6|83987.2|83937.2|83988.6|83938.6|83985.6|83935.6|43
1612801580000|2021-02-08 16:26:20|83987.1|83937.1|83979.7|83929.7|83987.1|83943.1|83968.1|83929.7|43
1612801590000|2021-02-08 16:26:30|83980.3|83930.3|83971.9|83921.9|83981.6|83931.6|83970.8|83920.8|42
1612801600000|2021-02-08 16:26:40|83971.8|83921.8|83968.7|83918.7|83971.8|83921.8|83968.1|83918.1|43
1612801610000|2021-02-08 16:26:50|83968.5|83918.5|83969.4|83919.4|83973.1|83923.1|83967.4|83917.4|49
1612801620000|2021-02-08 16:27:00|83969.6|83919.6|83973.6|83923.6|83974.4|83937.1|83958.8|83919.6|42
1612801630000|2021-02-08 16:27:10|83973.7|83923.7|83980.5|83930.5|83980.7|83930.7|83973.7|83923.7|40
1612801640000|2021-02-08 16:27:20|83980.1|83930.1|83976.2|83926.2|83982.1|83932.1|83973.2|83923.2|43
1612801650000|2021-02-08 16:27:30|83971.1|83921.1|83969.4|83919.4|83971.1|83921.1|83965.4|83915.4|53
1612801660000|2021-02-08 16:27:40|83968.8|83918.8|83961.1|83936.1|83973.7|83936.1|83961.1|83918.8|42
1612801670000|2021-02-08 16:27:50|83960.3|83935.3|83975.8|83925.8|83976.7|83935.5|83960.3|83921.2|37
1612801680000|2021-02-08 16:28:00|83975.9|83925.9|83977.8|83927.8|83978.2|83928.2|83975.2|83925.2|41
1612801690000|2021-02-08 16:28:10|83977.9|83927.9|83980.4|83930.4|83980.4|83930.4|83977.6|83927.6|26
1612801700000|2021-02-08 16:28:20|83980.1|83930.1|83977.7|83927.7|83982.6|83932.6|83977.5|83927.5|34
1612801710000|2021-02-08 16:28:30|83977.5|83927.5|83981.9|83931.9|83983|83933|83975.8|83925.8|47
1612801720000|2021-02-08 16:28:40|83982.4|83932.4|83978|83928|83982.4|83932.4|83977.9|83927.9|50
1612801730000|2021-02-08 16:28:50|83977.9|83927.9|83975.3|83925.3|83978.6|83928.6|83971.4|83921.4|59
1612801740000|2021-02-08 16:29:00|83975.4|83925.4|83981.9|83931.9|83982|83932|83975.2|83925.2|44
1612801750000|2021-02-08 16:29:10|83981.8|83931.8|83981.4|83931.4|83986|83936|83980.9|83930.9|57
1612801760000|2021-02-08 16:29:20|83982.7|83932.7|83986.7|83936.7|83988.3|83938.3|83981.6|83931.6|57
1612801770000|2021-02-08 16:29:30|83985.4|83935.4|83972.9|83922.9|83985.6|83935.6|83971|83921|69
1612801780000|2021-02-08 16:29:40|83972|83922|83972.2|83922.2|83973.9|83923.9|83969.6|83919.6|64
1612801790000|2021-02-08 16:29:50|83971.8|83921.8|83970.8|83920.8|83972.5|83922.5|83969.1|83919.1|48
1612801800000|2021-02-08 16:30:00|83970.7|83920.7|83979.1|83929.1|83979.6|83929.6|83962.9|83912.9|75
1612801810000|2021-02-08 16:30:10|83979.5|83929.5|83984.4|83934.4|83985.1|83935.1|83979.2|83929.2|57
1612801820000|2021-02-08 16:30:20|83985.6|83935.6|83986.4|83936.4|83990.6|83940.6|83984|83934|62
1612801830000|2021-02-08 16:30:30|83986.5|83936.5|83980|83930|83986.5|83936.5|83979.4|83929.4|49
1612801840000|2021-02-08 16:30:40|83979.8|83929.8|83980.7|83930.7|83982.8|83932.8|83979.4|83929.4|50
1612801850000|2021-02-08 16:30:50|83981.1|83931.1|83977.4|83927.4|83981.7|83931.7|83977|83927|37
1612801860000|2021-02-08 16:31:00|83977.6|83927.6|83977.6|83927.6|83979.3|83929.3|83975.5|83925.5|49
1612801870000|2021-02-08 16:31:10|83977.8|83927.8|83978.7|83928.7|83979.5|83929.5|83977.1|83927.1|30
1612801880000|2021-02-08 16:31:20|83981.4|83931.4|83981|83931|83982.2|83932.2|83980.3|83930.3|40
1612801890000|2021-02-08 16:31:30|83980.9|83930.9|83982.5|83932.5|83986.1|83936.1|83980.9|83930.9|50
1612801900000|2021-02-08 16:31:40|83981.8|83931.8|83983.2|83933.2|83983.2|83933.2|83981.1|83931.1|31
1612801910000|2021-02-08 16:31:50|83983.3|83933.3|83978.5|83928.5|83983.3|83933.3|83978.2|83928.2|44
1612801920000|2021-02-08 16:32:00|83978.6|83928.6|83983.2|83933.2|83986.5|83936.5|83978.3|83928.3|52
1612801930000|2021-02-08 16:32:10|83983.3|83933.3|83981.9|83931.9|83983.3|83933.3|83981.2|83931.2|28
1612801940000|2021-02-08 16:32:20|83982|83932|83981.8|83931.8|83983.2|83933.2|83980.2|83930.2|25
1612801950000|2021-02-08 16:32:30|83982|83932|83987.4|83937.4|83987.6|83937.6|83980.6|83930.6|49
1612801960000|2021-02-08 16:32:40|83987.8|83937.8|83985.2|83935.2|83988.8|83938.8|83984.9|83934.9|31
1612801970000|2021-02-08 16:32:50|83985.4|83935.4|83984.9|83934.9|83985.7|83935.7|83984.9|83934.9|16
1612801980000|2021-02-08 16:33:00|83985|83935|83985.6|83935.6|83985.6|83935.6|83985|83935|10
1612801990000|2021-02-08 16:33:10|83986|83936|83981.7|83931.7|83986|83936|83980.1|83930.1|31
1612802000000|2021-02-08 16:33:20|83981.5|83931.5|83982.3|83932.3|83982.4|83932.4|83980.8|83930.8|41
1612802010000|2021-02-08 16:33:30|83982.2|83932.2|83981.5|83931.5|83982.9|83932.9|83980.8|83930.8|25
1612802020000|2021-02-08 16:33:40|83981.6|83931.6|83984.9|83934.9|83985.8|83935.8|83981.5|83931.5|29
1612802030000|2021-02-08 16:33:50|83985|83935|83982.9|83932.9|83985|83935|83982.6|83932.6|32
1612802040000|2021-02-08 16:34:00|83984.9|83934.9|83979.7|83929.7|83986.8|83936.8|83979.7|83929.7|49
1612802050000|2021-02-08 16:34:10|83979.4|83929.4|83983.8|83933.8|83985.5|83935.5|83979.4|83929.4|43
1612802060000|2021-02-08 16:34:20|83983.3|83933.3|83982.5|83932.5|83984.2|83934.2|83978.6|83928.6|46
1612802070000|2021-02-08 16:34:30|83981.1|83931.1|83983|83933|83983.3|83933.3|83980.9|83930.9|26
1612802080000|2021-02-08 16:34:40|83982.8|83932.8|83984.8|83934.8|83988.9|83938.9|83982.4|83932.4|38
1612802090000|2021-02-08 16:34:50|83985.3|83935.3|83982.7|83932.7|83987.3|83937.3|83982.3|83932.3|48
1612802100000|2021-02-08 16:35:00|83982.6|83932.6|83980|83930|83983.1|83933.1|83979.4|83929.4|43
1612802110000|2021-02-08 16:35:10|83980.1|83930.1|83979.2|83929.2|83982|83932|83979|83929|48
1612802120000|2021-02-08 16:35:20|83979.3|83929.3|83980.8|83930.8|83981.7|83931.7|83979|83929|38
1612802130000|2021-02-08 16:35:30|83980.6|83930.6|83983|83933|83984.3|83934.3|83980.3|83930.3|26
1612802140000|2021-02-08 16:35:40|83983.1|83933.1|83984.9|83934.9|83985.4|83935.4|83983.1|83933.1|36
1612802150000|2021-02-08 16:35:50|83985|83935|83973.7|83923.7|83985.1|83935.1|83973.7|83923.7|42
1612802160000|2021-02-08 16:36:00|83974.3|83924.3|83974.9|83924.9|83977.3|83927.3|83974.2|83924.2|37
1612802170000|2021-02-08 16:36:10|83975|83925|83975.7|83925.7|83977.7|83927.7|83974.3|83924.3|25
1612802180000|2021-02-08 16:36:20|83978.2|83928.2|83974.8|83924.8|83979.9|83929.9|83970.6|83920.6|55
1612802190000|2021-02-08 16:36:30|83975.2|83925.2|83976.6|83926.6|83978.5|83928.5|83975.2|83925.2|55
1612802200000|2021-02-08 16:36:40|83976.9|83926.9|83977.2|83927.2|83978.6|83928.6|83975.5|83925.5|32
1612802210000|2021-02-08 16:36:50|83977.4|83927.4|83976.9|83926.9|83981.8|83931.8|83976.1|83926.1|39
1612802220000|2021-02-08 16:37:00|83976.6|83926.6|83983.3|83933.3|83983.3|83933.3|83974.2|83924.2|37
1612802230000|2021-02-08 16:37:10|83982.8|83932.8|83983.6|83933.6|83986.8|83936.8|83980.7|83930.7|39
1612802240000|2021-02-08 16:37:20|83983.2|83933.2|83986.7|83936.7|83986.7|83936.7|83982.8|83932.8|41
1612802250000|2021-02-08 16:37:30|83986.8|83936.8|83985|83935|83987.1|83937.1|83984.9|83934.9|26
1612802260000|2021-02-08 16:37:40|83984.9|83934.9|83982.4|83932.4|83984.9|83934.9|83982.4|83932.4|36
1612802270000|2021-02-08 16:37:50|83982.5|83932.5|83982|83932|83984.4|83934.4|83981.1|83931.1|38
1612802280000|2021-02-08 16:38:00|83982.6|83932.6|83977.5|83927.5|83982.6|83932.6|83977.5|83927.5|38
1612802290000|2021-02-08 16:38:10|83978.3|83928.3|83979.1|83929.1|83979.1|83929.1|83977.6|83927.6|18
1612802300000|2021-02-08 16:38:20|83982.8|83932.8|83979.1|83929.1|83983.1|83933.1|83979.1|83929.1|29
1612802310000|2021-02-08 16:38:30|83979.2|83929.2|83978.1|83928.1|83980.8|83930.8|83977.5|83927.5|43
1612802320000|2021-02-08 16:38:40|83978|83928|83979|83929|83979.9|83929.9|83975.6|83925.6|38
1612802330000|2021-02-08 16:38:50|83979.6|83929.6|83978.4|83928.4|83981.3|83931.3|83978.2|83928.2|40
1612802340000|2021-02-08 16:39:00|83978.8|83928.8|83979.4|83929.4|83980.7|83930.7|83978.3|83928.3|34
1612802350000|2021-02-08 16:39:10|83979.5|83929.5|83979.8|83929.8|83979.9|83929.9|83978.6|83928.6|33
1612802360000|2021-02-08 16:39:20|83979.9|83929.9|83983.1|83933.1|83984.6|83934.6|83979.9|83929.9|31
1612802370000|2021-02-08 16:39:30|83983.2|83933.2|83987|83937|83989.8|83939.8|83983.1|83933.1|46
1612802380000|2021-02-08 16:39:40|83986.7|83936.7|83987.5|83937.5|83988.4|83938.4|83986.2|83936.2|28
1612802390000|2021-02-08 16:39:50|83987.6|83937.6|83992.5|83942.5|83994.3|83944.3|83987.5|83937.5|30
1612802400000|2021-02-08 16:40:00|83992.4|83942.4|83986.8|83936.8|83998.4|83948.4|83986.8|83936.8|62
1612802410000|2021-02-08 16:40:10|83988.3|83938.3|83976.2|83926.2|83988.3|83938.3|83974.1|83924.1|64
1612802420000|2021-02-08 16:40:20|83975.6|83925.6|83978.9|83928.9|83978.9|83928.9|83974.6|83924.6|34
1612802430000|2021-02-08 16:40:30|83979|83929|83999.2|83949.2|84000.3|83950.3|83979|83929|69
1612802440000|2021-02-08 16:40:40|83998.1|83948.1|83995.9|83945.9|83998.1|83948.1|83988.1|83938.1|55
1612802450000|2021-02-08 16:40:50|83995.1|83945.1|83992.1|83942.1|83997.2|83947.2|83991.6|83941.6|58
1612802460000|2021-02-08 16:41:00|83992|83942|83994.8|83944.8|83994.9|83944.9|83991.4|83941.4|43
1612802470000|2021-02-08 16:41:10|83994.9|83944.9|83993.7|83943.7|83996.1|83946.1|83992.3|83942.3|57
1612802480000|2021-02-08 16:41:20|83993.9|83943.9|83995.1|83945.1|83995.6|83945.6|83991.2|83941.2|54
1612802490000|2021-02-08 16:41:30|83996.4|83946.4|84006.6|83956.6|84006.6|83956.6|83995.7|83945.7|66
1612802500000|2021-02-08 16:41:40|84009|83959|84011|83961|84014.6|83964.6|84009|83959|61
1612802510000|2021-02-08 16:41:50|84010.8|83960.8|84008.8|83958.8|84013.7|83963.7|84007.4|83957.4|59
1612802520000|2021-02-08 16:42:00|84008.9|83958.9|84008.2|83958.2|84011.8|83961.8|84008|83958|41
1612802530000|2021-02-08 16:42:10|84008.5|83958.5|84011.8|83961.8|84012.4|83962.4|84007.2|83957.2|41
1612802540000|2021-02-08 16:42:20|84011.7|83961.7|84009.5|83959.5|84011.8|83961.8|84009.3|83959.3|31
1612802550000|2021-02-08 16:42:30|84009.4|83959.4|84005.6|83955.6|84009.8|83959.8|84005.4|83955.4|41
1612802560000|2021-02-08 16:42:40|84006.8|83956.8|84011.2|83961.2|84011.2|83961.2|84006.6|83956.6|39
1612802570000|2021-02-08 16:42:50|84010.8|83960.8|84011.1|83961.1|84012.1|83962.1|84010.7|83960.7|36
1612802580000|2021-02-08 16:43:00|84011.3|83961.3|84011.5|83961.5|84011.7|83961.7|84010.6|83960.6|34
1612802590000|2021-02-08 16:43:10|84011.4|83961.4|84010.6|83960.6|84014.6|83964.6|84010.5|83960.5|38
1612802600000|2021-02-08 16:43:20|84010.3|83960.3|84007.5|83957.5|84012.5|83962.5|84006.5|83956.5|33
1612802610000|2021-02-08 16:43:30|84007.2|83957.2|84007.2|83957.2|84007.7|83957.7|84003.8|83953.8|39
1612802620000|2021-02-08 16:43:40|84008.1|83958.1|84004.7|83954.7|84008.5|83958.5|84004|83954|54
1612802630000|2021-02-08 16:43:50|84004.4|83954.4|84004|83954|84007.1|83957.1|84003|83953|34
1612802640000|2021-02-08 16:44:00|84003.8|83953.8|84002.7|83952.7|84007.2|83957.2|84002.1|83952.1|38
1612802650000|2021-02-08 16:44:10|84003|83953|84002.3|83952.3|84003|83953|84001.9|83951.9|23
1612802660000|2021-02-08 16:44:20|84002.2|83952.2|83992.2|83942.2|84005|83960.7|83985.7|83942.2|48
1612802670000|2021-02-08 16:44:30|83992.3|83942.3|83979.4|83929.4|83993.4|83943.4|83976.7|83926.7|54
1612802680000|2021-02-08 16:44:40|83978.9|83928.9|83977.9|83927.9|83978.9|83928.9|83976.5|83926.5|56
1612802690000|2021-02-08 16:44:50|83977.2|83927.2|83988.7|83938.7|83988.7|83938.7|83977.1|83927.1|51
1612802700000|2021-02-08 16:45:00|83988.2|83938.2|83994.1|83944.1|83995.3|83945.3|83988.2|83938.2|52
1612802710000|2021-02-08 16:45:10|83994|83944|83992.5|83942.5|83994|83944|83991.1|83941.1|48
1612802720000|2021-02-08 16:45:20|83992.6|83942.6|83990.2|83940.2|83993.8|83943.8|83990.2|83940.2|25
1612802730000|2021-02-08 16:45:30|83990|83940|83991.1|83941.1|83994|83944|83986|83936|64
1612802740000|2021-02-08 16:45:40|83990.9|83940.9|83989.1|83939.1|83992.4|83942.4|83988.7|83938.7|46
1612802750000|2021-02-08 16:45:50|83989|83939|83996.6|83946.6|83996.8|83946.8|83989|83939|40
1612802760000|2021-02-08 16:46:00|83997.2|83947.2|83998.2|83948.2|83999.4|83949.4|83995.6|83945.6|42
1612802770000|2021-02-08 16:46:10|83998.4|83948.4|84003.3|83953.3|84004.4|83954.4|83997.7|83947.7|43
1612802780000|2021-02-08 16:46:20|84003.5|83953.5|84002.1|83952.1|84004.3|83954.3|84001.1|83951.1|34
1612802790000|2021-02-08 16:46:30|84003.4|83953.4|83998.2|83948.2|84004.2|83954.2|83995.5|83945.5|57
1612802800000|2021-02-08 16:46:40|83998.4|83948.4|84000.5|83950.5|84002.2|83952.2|83998|83948|54
1612802810000|2021-02-08 16:46:50|83999.5|83949.5|84002.5|83952.5|84002.5|83952.5|83998.9|83948.9|45
1612802820000|2021-02-08 16:47:00|84002.4|83952.4|84006.5|83956.5|84008.8|83958.8|84002.4|83952.4|60
1612802830000|2021-02-08 16:47:10|84007|83957|84000.8|83950.8|84007|83957|83999|83949|61
1612802840000|2021-02-08 16:47:20|84000.1|83950.1|83969.5|83919.5|84000.4|83950.4|83966.9|83916.9|73
1612802850000|2021-02-08 16:47:30|83969.7|83919.7|83975.9|83925.9|83976.9|83926.9|83967.6|83917.6|69
1612802860000|2021-02-08 16:47:40|83975.7|83925.7|83977.8|83927.8|83977.8|83927.8|83973.9|83923.9|43
1612802870000|2021-02-08 16:47:50|83977|83927|83983.5|83933.5|83984|83934|83977|83927|55
1612802880000|2021-02-08 16:48:00|83982.5|83932.5|83984.4|83934.4|83985.3|83935.3|83982.5|83932.5|38
1612802890000|2021-02-08 16:48:10|83984.3|83934.3|83985|83935|83985.9|83935.9|83982.6|83932.6|43
1612802900000|2021-02-08 16:48:20|83985.2|83935.2|83985.2|83935.2|83985.7|83935.7|83983.5|83933.5|43
1612802910000|2021-02-08 16:48:30|83984.8|83934.8|83985.4|83935.4|83987.8|83937.8|83983.6|83933.6|42
1612802920000|2021-02-08 16:48:40|83985.7|83935.7|83986.1|83936.1|83986.9|83936.9|83985|83935|37
1612802930000|2021-02-08 16:48:50|83985.6|83935.6|83986.8|83936.8|83987|83937|83985.2|83935.2|46
1612802940000|2021-02-08 16:49:00|83986.6|83936.6|83987.6|83937.6|83989.5|83939.5|83986.6|83936.6|38
1612802950000|2021-02-08 16:49:10|83987.5|83937.5|83982.9|83932.9|83987.5|83937.5|83981.2|83931.2|53
1612802960000|2021-02-08 16:49:20|83982|83932|83978.8|83928.8|83982.7|83932.7|83977.4|83927.4|52
1612802970000|2021-02-08 16:49:30|83979.2|83929.2|83965.8|83915.8|83979.5|83929.5|83963.7|83913.7|44
1612802980000|2021-02-08 16:49:40|83965.7|83915.7|83966.2|83916.2|83970.5|83920.5|83965.2|83915.2|48
1612802990000|2021-02-08 16:49:50|83966.1|83916.1|83954.4|83904.4|83966.5|83916.5|83953.6|83903.6|47
1612803000000|2021-02-08 16:50:00|83954.8|83904.8|83957.6|83907.6|83958.1|83908.1|83954.1|83904.1|43
1612803010000|2021-02-08 16:50:10|83957.7|83907.7|83955|83905|83958.8|83908.8|83954.2|83904.2|59
1612803020000|2021-02-08 16:50:20|83954.7|83904.7|83946.3|83896.3|83954.7|83904.7|83946.3|83896.3|51
1612803030000|2021-02-08 16:50:30|83946.2|83896.2|83944.8|83894.8|83948.1|83898.1|83942.3|83892.3|48
1612803040000|2021-02-08 16:50:40|83944.9|83894.9|83949.7|83899.7|83949.7|83899.7|83941.9|83891.9|41
1612803050000|2021-02-08 16:50:50|83949.9|83899.9|83949|83899|83952.3|83902.3|83948.7|83898.7|52
1612803060000|2021-02-08 16:51:00|83949.3|83899.3|83949.8|83899.8|83950.7|83900.7|83947.8|83897.8|36
1612803070000|2021-02-08 16:51:10|83949.5|83899.5|83948.3|83898.3|83951.8|83901.8|83946.2|83896.2|40
1612803080000|2021-02-08 16:51:20|83946.6|83896.6|83942.2|83892.2|83948.8|83898.8|83941|83891|51
1612803090000|2021-02-08 16:51:30|83942|83892|83937.1|83887.1|83942|83892|83935.6|83885.6|58
1612803100000|2021-02-08 16:51:40|83937.2|83887.2|83942.5|83892.5|83943.3|83893.3|83937.2|83887.2|45
1612803110000|2021-02-08 16:51:50|83942.1|83892.1|83941.4|83891.4|83943.3|83893.3|83940.2|83890.2|35
1612803120000|2021-02-08 16:52:00|83941.3|83891.3|83946|83896|83949.2|83899.2|83941.2|83891.2|45
1612803130000|2021-02-08 16:52:10|83945.6|83895.6|83945.7|83895.7|83947.4|83897.4|83945.2|83895.2|33
1612803140000|2021-02-08 16:52:20|83945.9|83895.9|83948.3|83898.3|83948.3|83898.3|83945.2|83895.2|25
1612803150000|2021-02-08 16:52:30|83948.4|83898.4|83943.5|83893.5|83948.6|83898.6|83942.4|83892.4|33
1612803160000|2021-02-08 16:52:40|83943.6|83893.6|83946.4|83896.4|83946.4|83896.4|83943.2|83893.2|27
1612803170000|2021-02-08 16:52:50|83946|83896|83944|83894|83946.1|83896.1|83943.1|83893.1|44
1612803180000|2021-02-08 16:53:00|83943.7|83893.7|83942.8|83892.8|83944|83894|83939.9|83889.9|46
1612803190000|2021-02-08 16:53:10|83942.7|83892.7|83938.6|83888.6|83944.1|83894.1|83934.1|83884.1|52
1612803200000|2021-02-08 16:53:20|83940.4|83890.4|83933.1|83883.1|83940.4|83890.4|83933.1|83883.1|43
1612803210000|2021-02-08 16:53:30|83932.9|83882.9|83933|83883|83935.4|83885.4|83932.5|83882.5|46
1612803220000|2021-02-08 16:53:40|83932.3|83882.3|83935.4|83885.4|83936.5|83886.5|83932.3|83882.3|38
1612803230000|2021-02-08 16:53:50|83935.3|83885.3|83933.7|83883.7|83936.2|83886.2|83933.2|83883.2|40
1612803240000|2021-02-08 16:54:00|83933.8|83883.8|83938.1|83888.1|83939.8|83889.8|83933.8|83883.8|56
1612803250000|2021-02-08 16:54:10|83938.2|83888.2|83933.4|83883.4|83938.2|83888.2|83932.9|83882.9|40
1612803260000|2021-02-08 16:54:20|83932.8|83882.8|83929.5|83879.5|83932.8|83882.8|83928.6|83878.6|45
1612803270000|2021-02-08 16:54:30|83929.4|83879.4|83927|83877|83929.7|83879.7|83925.9|83875.9|48
1612803280000|2021-02-08 16:54:40|83927.3|83877.3|83924|83874|83928.5|83878.5|83923.9|83873.9|50
1612803290000|2021-02-08 16:54:50|83924.4|83874.4|83927.3|83877.3|83927.3|83877.3|83923.9|83873.9|56
1612803300000|2021-02-08 16:55:00|83927.4|83877.4|83930.4|83880.4|83932|83894.5|83916.8|83877.4|62
1612803310000|2021-02-08 16:55:10|83930.1|83880.1|83928|83878|83930.6|83880.6|83927.8|83877.8|37
1612803320000|2021-02-08 16:55:20|83927.6|83877.6|83923.8|83873.8|83928.4|83878.4|83923.8|83873.8|46
1612803330000|2021-02-08 16:55:30|83924.7|83874.7|83922.1|83872.1|83927.1|83877.1|83920.4|83870.4|56
1612803340000|2021-02-08 16:55:40|83922.5|83872.5|83919.1|83869.1|83922.5|83872.5|83918.2|83868.2|52
1612803350000|2021-02-08 16:55:50|83918.6|83868.6|83918.7|83868.7|83919.7|83869.7|83917.1|83867.1|38
1612803360000|2021-02-08 16:56:00|83918.9|83868.9|83919.5|83869.5|83920.6|83870.6|83918.3|83868.3|50
1612803370000|2021-02-08 16:56:10|83919.4|83869.4|83917.3|83867.3|83922.5|83879.1|83904.1|83866.9|49
1612803380000|2021-02-08 16:56:20|83917.1|83867.1|83917.3|83867.3|83919.1|83869.1|83916.3|83866.3|53
1612803390000|2021-02-08 16:56:30|83917.2|83867.2|83916.5|83866.5|83920|83870|83916.5|83866.5|47
1612803400000|2021-02-08 16:56:40|83916|83866|83915.5|83865.5|83916.4|83866.4|83914|83864|32
1612803410000|2021-02-08 16:56:50|83915.3|83865.3|83912|83862|83915.8|83865.8|83911.1|83861.1|45
1612803420000|2021-02-08 16:57:00|83911.9|83861.9|83910.4|83860.4|83912.6|83862.6|83910.4|83860.4|41
1612803430000|2021-02-08 16:57:10|83910.3|83860.3|83912.8|83862.8|83912.9|83862.9|83910.3|83860.3|38
1612803440000|2021-02-08 16:57:20|83912.7|83862.7|83908.5|83858.5|83913.1|83863.1|83908.3|83858.3|47
1612803450000|2021-02-08 16:57:30|83908.7|83858.7|83909.1|83859.1|83912.4|83862.4|83908.3|83858.3|48
1612803460000|2021-02-08 16:57:40|83910.2|83860.2|83914.9|83864.9|83914.9|83864.9|83907.1|83857.1|51
1612803470000|2021-02-08 16:57:50|83915.1|83865.1|83914.9|83864.9|83916.1|83866.1|83913.5|83863.5|43
1612803480000|2021-02-08 16:58:00|83914.8|83864.8|83915|83865|83916|83866|83913.9|83863.9|26
1612803490000|2021-02-08 16:58:10|83915.2|83865.2|83916.1|83866.1|83918.1|83881.2|83905.1|83864.8|28
1612803500000|2021-02-08 16:58:20|83916.6|83866.6|83913.1|83863.1|83919.2|83869.2|83912.9|83862.9|49
1612803510000|2021-02-08 16:58:30|83913.2|83863.2|83916.7|83866.7|83917|83867|83911.7|83861.7|42
1612803520000|2021-02-08 16:58:40|83916.8|83866.8|83913.5|83863.5|83917.3|83867.3|83913.2|83863.2|52
1612803530000|2021-02-08 16:58:50|83913.2|83863.2|83911.7|83861.7|83914|83864|83911.3|83861.3|23
1612803540000|2021-02-08 16:59:00|83914|83864|83917.4|83867.4|83919.1|83869.1|83912.2|83862.2|48
1612803550000|2021-02-08 16:59:10|83917.6|83867.6|83915.1|83865.1|83917.6|83867.6|83913.3|83863.3|42
1612803560000|2021-02-08 16:59:20|83915.2|83865.2|83915.4|83865.4|83916|83866|83914.8|83864.8|28
1612803570000|2021-02-08 16:59:30|83915.5|83865.5|83918.5|83868.5|83918.9|83868.9|83911.6|83861.6|48
1612803580000|2021-02-08 16:59:40|83919|83869|83918.7|83868.7|83920|83870|83918.1|83868.1|33
1612803590000|2021-02-08 16:59:50|83918.6|83868.6|83927.7|83877.7|83927.7|83877.7|83917.1|83867.1|40
1612803600000|2021-02-08 17:00:00|83928.1|83878.1|83928|83878|83930|83880|83925.3|83875.3|50
1612803610000|2021-02-08 17:00:10|83928.2|83878.2|83925.8|83875.8|83929.7|83879.7|83925.2|83875.2|43
1612803620000|2021-02-08 17:00:20|83925.7|83875.7|83929.5|83879.5|83929.9|83879.9|83925.1|83875.1|46
1612803630000|2021-02-08 17:00:30|83928.9|83878.9|83927.5|83877.5|83930.3|83880.3|83926.7|83876.7|43
1612803640000|2021-02-08 17:00:40|83927.2|83877.2|83927.9|83877.9|83928.7|83878.7|83926.2|83876.2|34
1612803650000|2021-02-08 17:00:50|83928.1|83878.1|83954.2|83904.2|83954.2|83904.2|83928.1|83878.1|52
1612803660000|2021-02-08 17:01:00|83953.8|83903.8|83948.9|83898.9|83953.8|83903.8|83947.2|83897.2|44
1612803670000|2021-02-08 17:01:10|83948.4|83898.4|83946.8|83896.8|83949.5|83899.5|83945.8|83895.8|48
1612803680000|2021-02-08 17:01:20|83946.6|83896.6|83952.6|83902.6|83952.6|83902.6|83946.6|83896.6|49
1612803690000|2021-02-08 17:01:30|83952.7|83902.7|83946.1|83896.1|83952.7|83902.7|83943.6|83893.6|50
1612803700000|2021-02-08 17:01:40|83945.8|83895.8|83948.6|83898.6|83949.8|83899.8|83945.8|83895.8|36
1612803710000|2021-02-08 17:01:50|83949.2|83899.2|83947.6|83897.6|83949.6|83899.6|83947.4|83897.4|26
1612803720000|2021-02-08 17:02:00|83947.3|83897.3|83947.1|83897.1|83947.6|83897.6|83945.3|83895.3|56
1612803730000|2021-02-08 17:02:10|83947.3|83897.3|83942.9|83892.9|83951|83901|83942.6|83892.6|54
1612803740000|2021-02-08 17:02:20|83943.5|83893.5|83947.5|83897.5|83947.5|83897.5|83943.4|83893.4|33
1612803750000|2021-02-08 17:02:30|83947.3|83897.3|83942.4|83892.4|83947.3|83897.3|83938.3|83888.3|34
1612803760000|2021-02-08 17:02:40|83942.6|83892.6|83945.1|83895.1|83945.5|83895.5|83941.8|83891.8|35
1612803770000|2021-02-08 17:02:50|83944.9|83894.9|83946.3|83896.3|83947.3|83897.3|83944|83894|54
1612803780000|2021-02-08 17:03:00|83946.1|83896.1|83947.1|83897.1|83947.1|83897.1|83944.4|83894.4|38
1612803790000|2021-02-08 17:03:10|83947.2|83897.2|83951.7|83901.7|83951.8|83901.8|83946.7|83896.7|48
1612803800000|2021-02-08 17:03:20|83951.9|83901.9|83956.8|83906.8|83958.3|83908.3|83950.3|83900.3|46
1612803810000|2021-02-08 17:03:30|83957.1|83907.1|83953.9|83903.9|83957.1|83907.1|83953.9|83903.9|38
1612803820000|2021-02-08 17:03:40|83953.8|83903.8|83953.1|83903.1|83955.1|83905.1|83952.8|83902.8|35
1612803830000|2021-02-08 17:03:50|83952.9|83902.9|83952|83902|83955.3|83905.3|83950.3|83900.3|51
1612803840000|2021-02-08 17:04:00|83951.8|83901.8|83948.9|83898.9|83952.2|83902.2|83946.7|83896.7|48
1612803850000|2021-02-08 17:04:10|83949|83899|83950|83900|83951.6|83901.6|83948.2|83898.2|51
1612803860000|2021-02-08 17:04:20|83949.8|83899.8|83950.6|83900.6|83952.4|83902.4|83949.8|83899.8|34
1612803870000|2021-02-08 17:04:30|83950.7|83900.7|83950|83900|83951.7|83901.7|83949|83899|39
1612803880000|2021-02-08 17:04:40|83949.9|83899.9|83953.2|83903.2|83953.9|83903.9|83949.8|83899.8|44
1612803890000|2021-02-08 17:04:50|83953|83903|83949.5|83899.5|83953|83903|83948.8|83898.8|39
1612803900000|2021-02-08 17:05:00|83949.8|83899.8|83953|83903|83953|83903|83948.5|83898.5|39
1612803910000|2021-02-08 17:05:10|83953.1|83903.1|83958.7|83908.7|83958.7|83908.7|83952.4|83902.4|37
1612803920000|2021-02-08 17:05:20|83958.5|83908.5|83956.9|83906.9|83958.7|83908.7|83955.6|83905.6|48
1612803930000|2021-02-08 17:05:30|83956.8|83906.8|83957.6|83907.6|83957.9|83907.9|83954.4|83904.4|45
1612803940000|2021-02-08 17:05:40|83957.7|83907.7|83957.5|83907.5|83958.6|83908.6|83956.8|83906.8|35
1612803950000|2021-02-08 17:05:50|83957.8|83907.8|83956.7|83906.7|83959.4|83909.4|83956.6|83906.6|56
1612803960000|2021-02-08 17:06:00|83956.6|83906.6|83957.8|83907.8|83959.5|83909.5|83956.6|83906.6|37
1612803970000|2021-02-08 17:06:10|83957.1|83907.1|83957.7|83907.7|83959.4|83909.4|83956.7|83906.7|44
1612803980000|2021-02-08 17:06:20|83957.8|83907.8|83958.4|83908.4|83963.1|83913.1|83956.8|83906.8|60
1612803990000|2021-02-08 17:06:30|83958.2|83908.2|83956.6|83906.6|83958.2|83908.2|83954.5|83904.5|38
1612804000000|2021-02-08 17:06:40|83956.2|83906.2|83951.2|83901.2|83956.2|83906.2|83951.2|83901.2|33
1612804010000|2021-02-08 17:06:50|83951.4|83901.4|83950.8|83900.8|83954.6|83904.6|83950.8|83900.8|43
1612804020000|2021-02-08 17:07:00|83950.9|83900.9|83948.6|83898.6|83952.2|83902.2|83946.5|83896.5|44
1612804030000|2021-02-08 17:07:10|83948.3|83898.3|83949.8|83899.8|83950.9|83900.9|83948|83898|45
1612804040000|2021-02-08 17:07:20|83949.7|83899.7|83948.1|83898.1|83951.9|83901.9|83947.4|83897.4|45
1612804050000|2021-02-08 17:07:30|83948|83898|83947.1|83897.1|83948.3|83898.3|83946.5|83896.5|28
1612804060000|2021-02-08 17:07:40|83947.4|83897.4|83947|83897|83951|83901|83945.8|83895.8|49
1612804070000|2021-02-08 17:07:50|83947.2|83897.2|83946.1|83896.1|83947.7|83897.7|83941.5|83891.5|57
1612804080000|2021-02-08 17:08:00|83946|83896|83947.5|83897.5|83948.1|83898.1|83944.7|83894.7|36
1612804090000|2021-02-08 17:08:10|83947.4|83897.4|83947.9|83897.9|83948.7|83898.7|83946.9|83896.9|33
1612804100000|2021-02-08 17:08:20|83947.8|83897.8|83948.9|83898.9|83950.1|83900.1|83947.1|83897.1|40
1612804110000|2021-02-08 17:08:30|83948.8|83898.8|83948.5|83898.5|83948.9|83898.9|83947.1|83897.1|33
1612804120000|2021-02-08 17:08:40|83948.4|83898.4|83946.7|83896.7|83948.6|83898.6|83945.7|83895.7|32
1612804130000|2021-02-08 17:08:50|83946.8|83896.8|83947|83897|83947.6|83897.6|83946.6|83896.6|13
1612804140000|2021-02-08 17:09:00|83947.6|83897.6|83946.4|83896.4|83947.6|83897.6|83945.9|83895.9|41
1612804150000|2021-02-08 17:09:10|83941.9|83891.9|83941.2|83891.2|83941.9|83891.9|83937.6|83887.6|38
1612804160000|2021-02-08 17:09:20|83941.1|83891.1|83942|83892|83942.7|83892.7|83941.1|83891.1|32
1612804170000|2021-02-08 17:09:30|83941.9|83891.9|83936.2|83886.2|83942.2|83892.2|83935.5|83885.5|28
1612804180000|2021-02-08 17:09:40|83936.3|83886.3|83928.6|83878.6|83936.7|83886.7|83928|83878|32
1612804190000|2021-02-08 17:09:50|83928.3|83878.3|83933.9|83883.9|83933.9|83883.9|83927.9|83877.9|36
1612804200000|2021-02-08 17:10:00|83933.8|83883.8|83931.3|83881.3|83938.2|83888.2|83930.9|83880.9|47
1612804210000|2021-02-08 17:10:10|83931.7|83881.7|83941.6|83891.6|83943.7|83893.7|83931.6|83881.6|34
1612804220000|2021-02-08 17:10:20|83941.9|83891.9|83944.2|83894.2|83945.1|83895.1|83940.6|83890.6|41
1612804230000|2021-02-08 17:10:30|83944.7|83894.7|83943.6|83893.6|83945.2|83895.2|83942.7|83892.7|33
1612804240000|2021-02-08 17:10:40|83943.7|83893.7|83945.6|83895.6|83947.1|83897.1|83943.6|83893.6|32
1612804250000|2021-02-08 17:10:50|83944.2|83894.2|83943.8|83893.8|83945.2|83895.2|83943.3|83893.3|38
1612804260000|2021-02-08 17:11:00|83944.7|83894.7|83945.4|83895.4|83945.5|83895.5|83942.8|83892.8|24
1612804270000|2021-02-08 17:11:10|83945.5|83895.5|83944.8|83894.8|83947.8|83897.8|83944.3|83894.3|29
1612804280000|2021-02-08 17:11:20|83945.1|83895.1|83944.1|83894.1|83946.4|83896.4|83943.6|83893.6|34
1612804290000|2021-02-08 17:11:30|83944.3|83894.3|83949.2|83899.2|83952.3|83902.3|83944.2|83894.2|40
1612804300000|2021-02-08 17:11:40|83948.6|83898.6|83949.3|83899.3|83950|83900|83948.2|83898.2|31
1612804310000|2021-02-08 17:11:50|83949.7|83899.7|83948.6|83898.6|83949.7|83899.7|83948|83898|19
1612804320000|2021-02-08 17:12:00|83947.9|83897.9|83953.5|83903.5|83953.8|83903.8|83944.9|83894.9|50
1612804330000|2021-02-08 17:12:10|83953.4|83903.4|83956.1|83906.1|83956.9|83906.9|83950.2|83900.2|40
1612804340000|2021-02-08 17:12:20|83955.8|83905.8|83955.6|83905.6|83957.8|83907.8|83955.2|83905.2|17
1612804350000|2021-02-08 17:12:30|83955.4|83905.4|83953.2|83903.2|83957|83907|83953.2|83903.2|32
1612804360000|2021-02-08 17:12:40|83953.1|83903.1|83953.6|83903.6|83955.6|83905.6|83949.4|83899.4|27
1612804370000|2021-02-08 17:12:50|83950.8|83900.8|83951|83901|83952.1|83902.1|83949.7|83899.7|33
1612804380000|2021-02-08 17:13:00|83951.3|83901.3|83955.3|83905.3|83955.4|83905.4|83951.2|83901.2|27
1612804390000|2021-02-08 17:13:10|83955.9|83905.9|83951.4|83901.4|83956|83906|83949.4|83899.4|45
1612804400000|2021-02-08 17:13:20|83952|83902|83947.7|83897.7|83952|83902|83946.7|83896.7|31
1612804410000|2021-02-08 17:13:30|83948.7|83898.7|83955.3|83905.3|83956.8|83906.8|83948.3|83898.3|35
1612804420000|2021-02-08 17:13:40|83956|83906|83957.1|83907.1|83958.8|83908.8|83955.8|83905.8|30
1612804430000|2021-02-08 17:13:50|83958.4|83908.4|83948.9|83898.9|83960.4|83910.4|83947.4|83897.4|57
1612804440000|2021-02-08 17:14:00|83948.7|83898.7|83947.5|83897.5|83950.4|83900.4|83947.3|83897.3|56
1612804450000|2021-02-08 17:14:10|83947.8|83897.8|83945.6|83895.6|83949.4|83899.4|83945.5|83895.5|44
1612804460000|2021-02-08 17:14:20|83945.7|83895.7|83943.3|83893.3|83947.7|83897.7|83941.9|83891.9|33
1612804470000|2021-02-08 17:14:30|83942.8|83892.8|83943.1|83893.1|83946|83896|83942|83892|36
1612804480000|2021-02-08 17:14:40|83943|83893|83944.3|83894.3|83945|83895|83942.5|83892.5|32
1612804490000|2021-02-08 17:14:50|83943.3|83893.3|83943.5|83893.5|83946.1|83896.1|83943.1|83893.1|30
1612804500000|2021-02-08 17:15:00|83943.7|83893.7|83944.7|83894.7|83945.1|83895.1|83942.9|83892.9|26
1612804510000|2021-02-08 17:15:10|83944.8|83894.8|83942.4|83892.4|83945|83895|83942|83892|32
1612804520000|2021-02-08 17:15:20|83942.7|83892.7|83943.2|83893.2|83944.1|83894.1|83941.1|83891.1|39
1612804530000|2021-02-08 17:15:30|83943.3|83893.3|83935.3|83885.3|83943.3|83893.3|83933.1|83883.1|32
1612804540000|2021-02-08 17:15:40|83935.2|83885.2|83938.3|83888.3|83938.4|83888.4|83934|83884|49
1612804550000|2021-02-08 17:15:50|83938.4|83888.4|83939.1|83889.1|83940.1|83890.1|83938.1|83888.1|39
1612804560000|2021-02-08 17:16:00|83940.5|83890.5|83946.1|83896.1|83946.3|83896.3|83940.4|83890.4|41
1612804570000|2021-02-08 17:16:10|83945.8|83895.8|83947.3|83897.3|83947.5|83897.5|83945.7|83895.7|33
1612804580000|2021-02-08 17:16:20|83947.2|83897.2|83945.9|83895.9|83947.2|83897.2|83945.4|83895.4|24
1612804590000|2021-02-08 17:16:30|83945.8|83895.8|83948.5|83898.5|83948.5|83898.5|83945.7|83895.7|29
1612804600000|2021-02-08 17:16:40|83948.6|83898.6|83947.1|83897.1|83949.4|83899.4|83947.1|83897.1|23
1612804610000|2021-02-08 17:16:50|83947|83897|83949.1|83899.1|83949.7|83899.7|83947|83897|19
1612804620000|2021-02-08 17:17:00|83949|83899|83950.1|83900.1|83950.2|83900.2|83947.8|83897.8|44
1612804630000|2021-02-08 17:17:10|83950|83900|83950.5|83900.5|83950.8|83900.8|83949.4|83899.4|20
1612804640000|2021-02-08 17:17:20|83951.1|83901.1|83949.6|83899.6|83951.2|83901.2|83949.6|83899.6|12
1612804650000|2021-02-08 17:17:30|83950.1|83900.1|83951|83901|83951|83901|83949.5|83899.5|17
1612804660000|2021-02-08 17:17:40|83950.9|83900.9|83951.1|83901.1|83951.6|83901.6|83950.5|83900.5|26
1612804670000|2021-02-08 17:17:50|83950.6|83900.6|83954.3|83904.3|83958.1|83908.1|83950.1|83900.1|26
1612804680000|2021-02-08 17:18:00|83953.5|83903.5|83954.2|83904.2|83954.5|83904.5|83951.5|83901.5|37
1612804690000|2021-02-08 17:18:10|83951.6|83901.6|83952|83902|83954.2|83904.2|83950|83900|37
1612804700000|2021-02-08 17:18:20|83952.2|83902.2|83954.8|83904.8|83956.6|83906.6|83952.2|83902.2|21
1612804710000|2021-02-08 17:18:30|83954.7|83904.7|83956.1|83906.1|83956.7|83906.7|83954.4|83904.4|25
1612804720000|2021-02-08 17:18:40|83955.9|83905.9|83951.1|83901.1|83956.3|83906.3|83946.6|83896.6|38
1612804730000|2021-02-08 17:18:50|83950.7|83900.7|83952.8|83902.8|83952.8|83902.8|83948.2|83898.2|36
1612804740000|2021-02-08 17:19:00|83952.6|83902.6|83951.1|83901.1|83952.9|83902.9|83950.6|83900.6|18
1612804750000|2021-02-08 17:19:10|83951.2|83901.2|83954.5|83904.5|83954.5|83904.5|83951.2|83901.2|36
1612804760000|2021-02-08 17:19:20|83954.2|83904.2|83957.1|83907.1|83957.3|83907.3|83954.2|83904.2|25
1612804770000|2021-02-08 17:19:30|83956.8|83906.8|83957|83907|83958.7|83908.7|83956.6|83906.6|26
1612804780000|2021-02-08 17:19:40|83956.2|83906.2|83956.4|83906.4|83957|83907|83956.2|83906.2|20
1612804790000|2021-02-08 17:19:50|83956.3|83906.3|83955.8|83905.8|83956.7|83906.7|83955.4|83905.4|24
1612804800000|2021-02-08 17:20:00|83955.5|83905.5|83950.3|83900.3|83955.5|83905.5|83950.1|83900.1|36
1612804810000|2021-02-08 17:20:10|83950.1|83900.1|83950.7|83900.7|83951.5|83901.5|83949.9|83899.9|29
1612804820000|2021-02-08 17:20:20|83950.5|83900.5|83949.6|83899.6|83950.9|83900.9|83949.6|83899.6|31
1612804830000|2021-02-08 17:20:30|83950|83900|83950.6|83900.6|83950.9|83900.9|83949.7|83899.7|22
1612804840000|2021-02-08 17:20:40|83950.3|83900.3|83947.4|83897.4|83950.3|83900.3|83945|83895|39
1612804850000|2021-02-08 17:20:50|83946.3|83896.3|83948.9|83898.9|83948.9|83898.9|83945.9|83895.9|26
1612804860000|2021-02-08 17:21:00|83948.5|83898.5|83947.6|83897.6|83948.5|83898.5|83947.2|83897.2|28
1612804870000|2021-02-08 17:21:10|83948.1|83898.1|83948.4|83898.4|83949.4|83899.4|83943.4|83893.4|26
1612804880000|2021-02-08 17:21:20|83949.6|83899.6|83948.8|83898.8|83949.6|83899.6|83946.1|83896.1|29
1612804890000|2021-02-08 17:21:30|83948.9|83898.9|83950.6|83900.6|83950.6|83900.6|83944.9|83894.9|28
1612804900000|2021-02-08 17:21:40|83948.5|83898.5|83943.3|83893.3|83950.7|83900.7|83940.9|83890.9|48
1612804910000|2021-02-08 17:21:50|83943.1|83893.1|83940.5|83890.5|83943.1|83893.1|83938.4|83888.4|40
1612804920000|2021-02-08 17:22:00|83940.4|83890.4|83942.5|83892.5|83942.7|83892.7|83939.7|83889.7|29
1612804930000|2021-02-08 17:22:10|83942.6|83892.6|83941.8|83891.8|83944|83894|83941.5|83891.5|27
1612804940000|2021-02-08 17:22:20|83941.7|83891.7|83939.4|83889.4|83942.1|83892.1|83939.4|83889.4|22
1612804950000|2021-02-08 17:22:30|83939.5|83889.5|83937.8|83887.8|83939.6|83889.6|83937.8|83887.8|26
1612804960000|2021-02-08 17:22:40|83938.3|83888.3|83944.3|83894.3|83944.3|83894.3|83938|83888|52
1612804970000|2021-02-08 17:22:50|83944.8|83894.8|83945.1|83895.1|83945.6|83895.6|83943.9|83893.9|25
1612804980000|2021-02-08 17:23:00|83944.9|83894.9|83950.3|83900.3|83950.5|83900.5|83944.9|83894.9|26
1612804990000|2021-02-08 17:23:10|83949.2|83899.2|83949.7|83899.7|83950.9|83900.9|83947.7|83897.7|30
1612805000000|2021-02-08 17:23:20|83949.8|83899.8|83949.6|83899.6|83950.6|83900.6|83949.4|83899.4|25
1612805010000|2021-02-08 17:23:30|83949.8|83899.8|83944.4|83894.4|83951.6|83901.6|83944.4|83894.4|33
1612805020000|2021-02-08 17:23:40|83944.5|83894.5|83934.5|83884.5|83944.7|83894.7|83933.6|83883.6|54
1612805030000|2021-02-08 17:23:50|83934.8|83884.8|83938.6|83888.6|83938.6|83888.6|83933.9|83883.9|61
1612805040000|2021-02-08 17:24:00|83937.8|83887.8|83938|83888|83939.8|83889.8|83937|83887|40
1612805050000|2021-02-08 17:24:10|83937.7|83887.7|83936.3|83886.3|83938.4|83888.4|83936|83886|38
1612805060000|2021-02-08 17:24:20|83936|83886|83938.2|83888.2|83938.2|83888.2|83935.2|83885.2|38
1612805070000|2021-02-08 17:24:30|83937.8|83887.8|83938.1|83888.1|83939.5|83889.5|83937.4|83887.4|33
1612805080000|2021-02-08 17:24:40|83938.9|83888.9|83939.8|83889.8|83940.6|83890.6|83938.3|83888.3|24
1612805090000|2021-02-08 17:24:50|83939.6|83889.6|83945.6|83895.6|83946.4|83896.4|83939.3|83889.3|38
1612805100000|2021-02-08 17:25:00|83945.9|83895.9|83942.4|83892.4|83947|83897|83940.6|83890.6|39
1612805110000|2021-02-08 17:25:10|83941.8|83891.8|83943|83893|83943.7|83893.7|83941.8|83891.8|25
1612805120000|2021-02-08 17:25:20|83943.4|83893.4|83943.7|83893.7|83944.2|83894.2|83942.6|83892.6|30
1612805130000|2021-02-08 17:25:30|83943.6|83893.6|83943.5|83893.5|83945|83895|83942.5|83892.5|21
1612805140000|2021-02-08 17:25:40|83943.7|83893.7|83943.1|83893.1|83944.5|83894.5|83941.8|83891.8|21
1612805150000|2021-02-08 17:25:50|83943|83893|83949.1|83899.1|83950.2|83900.2|83942.9|83892.9|27
1612805160000|2021-02-08 17:26:00|83949.5|83899.5|83951.3|83901.3|83951.5|83901.5|83949|83899|33
1612805170000|2021-02-08 17:26:10|83951.5|83901.5|83953|83903|83953.2|83903.2|83950.9|83900.9|34
1612805180000|2021-02-08 17:26:20|83952.6|83902.6|83953|83903|83953.4|83903.4|83952.5|83902.5|21
1612805190000|2021-02-08 17:26:30|83952.9|83902.9|83954.6|83904.6|83954.6|83904.6|83952.6|83902.6|20
1612805200000|2021-02-08 17:26:40|83954.7|83904.7|83953.2|83903.2|83954.7|83904.7|83952.5|83902.5|27
1612805210000|2021-02-08 17:26:50|83953.3|83903.3|83954.6|83904.6|83955.4|83905.4|83953|83903|26
1612805220000|2021-02-08 17:27:00|83954.1|83904.1|83953.5|83903.5|83954.2|83904.2|83952.8|83902.8|21
1612805230000|2021-02-08 17:27:10|83953.4|83903.4|83945.9|83895.9|83953.4|83903.4|83945.6|83895.6|60
1612805240000|2021-02-08 17:27:20|83946.2|83896.2|83947.7|83897.7|83949.2|83899.2|83946.1|83896.1|32
1612805250000|2021-02-08 17:27:30|83948.1|83898.1|83947.6|83897.6|83948.4|83898.4|83944.9|83894.9|35
1612805260000|2021-02-08 17:27:40|83947.4|83897.4|83948.8|83898.8|83949.2|83899.2|83947.4|83897.4|22
1612805270000|2021-02-08 17:27:50|83948.6|83898.6|83948.1|83898.1|83949.1|83899.1|83948|83898|22
1612805280000|2021-02-08 17:28:00|83948.9|83898.9|83945.9|83895.9|83948.9|83898.9|83945|83895|36
1612805290000|2021-02-08 17:28:10|83945.8|83895.8|83945.3|83895.3|83948.6|83898.6|83944.4|83894.4|35
1612805300000|2021-02-08 17:28:20|83946.2|83896.2|83946.9|83896.9|83947.4|83897.4|83946|83896|36
1612805310000|2021-02-08 17:28:30|83947.2|83897.2|83945.6|83895.6|83947.9|83897.9|83944.9|83894.9|30
1612805320000|2021-02-08 17:28:40|83946.5|83896.5|83947.9|83897.9|83948.3|83898.3|83945.6|83895.6|40
1612805330000|2021-02-08 17:28:50|83947.4|83897.4|83946.5|83896.5|83948.1|83898.1|83945|83895|39
1612805340000|2021-02-08 17:29:00|83945.4|83895.4|83945.7|83895.7|83947.5|83897.5|83944.8|83894.8|52
1612805350000|2021-02-08 17:29:10|83946|83896|83948.6|83898.6|83949.3|83899.3|83944.7|83894.7|63
1612805360000|2021-02-08 17:29:20|83948.5|83898.5|83947.5|83897.5|83948.6|83898.6|83946.2|83896.2|60
1612805370000|2021-02-08 17:29:30|83946.9|83896.9|83949.2|83899.2|83949.2|83899.2|83946.6|83896.6|55
1612805380000|2021-02-08 17:29:40|83949.4|83899.4|83951|83901|83951.6|83901.6|83949.3|83899.3|60
1612805390000|2021-02-08 17:29:50|83950.4|83900.4|83950.8|83900.8|83952.5|83902.5|83949.6|83899.6|30
1612805400000|2021-02-08 17:30:00|83950.6|83900.6|83955.6|83905.6|83956.9|83906.9|83950.6|83900.6|37
1612805410000|2021-02-08 17:30:10|83955.2|83905.2|83956|83906|83956.5|83906.5|83955.1|83905.1|26
1612805420000|2021-02-08 17:30:20|83955.8|83905.8|83953|83903|83956.5|83906.5|83952.1|83902.1|23
1612805430000|2021-02-08 17:30:30|83952.9|83902.9|83953.9|83903.9|83954|83904|83951.6|83901.6|21
1612805440000|2021-02-08 17:30:40|83954|83904|83952.3|83902.3|83954.2|83904.2|83952.1|83902.1|22
1612805450000|2021-02-08 17:30:50|83952.4|83902.4|83955.7|83905.7|83956.5|83906.5|83952.2|83902.2|28
1612805460000|2021-02-08 17:31:00|83957|83907|83955.4|83905.4|83957.8|83907.8|83954.8|83904.8|32
1612805470000|2021-02-08 17:31:10|83955.2|83905.2|83951|83901|83955.2|83905.2|83949.4|83899.4|22
1612805480000|2021-02-08 17:31:20|83950.6|83900.6|83950.7|83900.7|83952.5|83902.5|83950.1|83900.1|20
1612805490000|2021-02-08 17:31:30|83951.4|83901.4|83947.2|83897.2|83951.6|83901.6|83945.2|83895.2|26
1612805500000|2021-02-08 17:31:40|83946.9|83896.9|83947.8|83897.8|83949|83899|83946|83896|29
1612805510000|2021-02-08 17:31:50|83947.9|83897.9|83948|83898|83949.1|83899.1|83946.1|83896.1|39
1612805520000|2021-02-08 17:32:00|83948.5|83898.5|83949.8|83899.8|83950.3|83900.3|83948.5|83898.5|21
1612805530000|2021-02-08 17:32:10|83950.1|83900.1|83949.5|83899.5|83950.1|83900.1|83948.4|83898.4|30
1612805540000|2021-02-08 17:32:20|83949.4|83899.4|83947.8|83897.8|83950.3|83900.3|83947.3|83897.3|25
1612805550000|2021-02-08 17:32:30|83947.7|83897.7|83948.8|83898.8|83949.6|83899.6|83947.7|83897.7|30
1612805560000|2021-02-08 17:32:40|83948.6|83898.6|83948.8|83898.8|83950.2|83900.2|83948.3|83898.3|21
1612805570000|2021-02-08 17:32:50|83948.7|83898.7|83939.6|83889.6|83948.7|83898.7|83938.2|83888.2|55
1612805580000|2021-02-08 17:33:00|83940.9|83890.9|83942.1|83892.1|83943.3|83893.3|83940.6|83890.6|40
1612805590000|2021-02-08 17:33:10|83942.3|83892.3|83946.8|83896.8|83947.6|83897.6|83942.1|83892.1|34
1612805600000|2021-02-08 17:33:20|83946.3|83896.3|83943.3|83893.3|83947.1|83897.1|83943|83893|21
1612805610000|2021-02-08 17:33:30|83943.5|83893.5|83943.8|83893.8|83943.9|83893.9|83942.9|83892.9|21
1612805620000|2021-02-08 17:33:40|83943.5|83893.5|83938.5|83888.5|83944.1|83894.1|83937.4|83887.4|28
1612805630000|2021-02-08 17:33:50|83938.4|83888.4|83939.4|83889.4|83940|83890|83938.1|83888.1|57
1612805640000|2021-02-08 17:34:00|83939.5|83889.5|83938.6|83888.6|83940.4|83890.4|83937.2|83887.2|58
1612805650000|2021-02-08 17:34:10|83938.5|83888.5|83937.3|83887.3|83938.5|83888.5|83936|83886|44
1612805660000|2021-02-08 17:34:20|83937.2|83887.2|83938.6|83888.6|83939.8|83889.8|83936.8|83886.8|41
1612805670000|2021-02-08 17:34:30|83938.8|83888.8|83937.6|83887.6|83941.3|83891.3|83937|83887|46
1612805680000|2021-02-08 17:34:40|83937.7|83887.7|83936.2|83886.2|83938|83888|83935.7|83885.7|33
1612805690000|2021-02-08 17:34:50|83936.7|83886.7|83935.9|83885.9|83937|83887|83935.3|83885.3|32
1612805700000|2021-02-08 17:35:00|83935.8|83885.8|83935.4|83885.4|83935.8|83885.8|83933.9|83883.9|23
1612805710000|2021-02-08 17:35:10|83935.3|83885.3|83934.5|83884.5|83935.7|83885.7|83933.8|83883.8|20
1612805720000|2021-02-08 17:35:20|83934.1|83884.1|83938.4|83888.4|83938.7|83888.7|83934.1|83884.1|43
1612805730000|2021-02-08 17:35:30|83938.3|83888.3|83937.2|83887.2|83938.8|83888.8|83937.2|83887.2|14
1612805740000|2021-02-08 17:35:40|83935.9|83885.9|83932.9|83882.9|83938.1|83888.1|83931.1|83881.1|51
1612805750000|2021-02-08 17:35:50|83934.2|83884.2|83937|83887|83937.3|83887.3|83933.2|83883.2|37
1612805760000|2021-02-08 17:36:00|83937.2|83887.2|83932.4|83882.4|83937.3|83887.3|83932.3|83882.3|35
1612805770000|2021-02-08 17:36:10|83932.8|83882.8|83932.9|83882.9|83935.8|83885.8|83932.3|83882.3|26
1612805780000|2021-02-08 17:36:20|83932.8|83882.8|83930.9|83880.9|83935.1|83885.1|83928.9|83878.9|45
1612805790000|2021-02-08 17:36:30|83931.3|83881.3|83932.9|83882.9|83934.6|83884.6|83931.1|83881.1|26
1612805800000|2021-02-08 17:36:40|83932.8|83882.8|83931.4|83881.4|83933.6|83883.6|83930.7|83880.7|24
1612805810000|2021-02-08 17:36:50|83931.7|83881.7|83930.4|83880.4|83932.3|83882.3|83930.3|83880.3|21
1612805820000|2021-02-08 17:37:00|83930.5|83880.5|83929.6|83879.6|83930.5|83880.5|83929.5|83879.5|17
1612805830000|2021-02-08 17:37:10|83929.9|83879.9|83927.8|83877.8|83930.3|83880.3|83926.5|83876.5|27
1612805840000|2021-02-08 17:37:20|83927.9|83877.9|83928.5|83878.5|83928.5|83878.5|83926.8|83876.8|20
1612805850000|2021-02-08 17:37:30|83928.4|83878.4|83928.3|83878.3|83928.4|83878.4|83926.6|83876.6|15
1612805860000|2021-02-08 17:37:40|83928.2|83878.2|83929|83879|83929|83879|83928|83878|11
1612805870000|2021-02-08 17:37:50|83928.8|83878.8|83930.7|83880.7|83931.5|83881.5|83927.9|83877.9|35
1612805880000|2021-02-08 17:38:00|83931.2|83881.2|83933.3|83883.3|83933.8|83883.8|83929.8|83879.8|62
1612805890000|2021-02-08 17:38:10|83933.2|83883.2|83935.5|83885.5|83935.5|83885.5|83931.2|83881.2|57
1612805900000|2021-02-08 17:38:20|83935.6|83885.6|83932.6|83882.6|83935.6|83885.6|83932.6|83882.6|18
1612805910000|2021-02-08 17:38:30|83933.1|83883.1|83930.5|83880.5|83933.9|83883.9|83929.2|83879.2|24
1612805920000|2021-02-08 17:38:40|83930.3|83880.3|83932.1|83882.1|83932.1|83882.1|83927.9|83877.9|42
1612805930000|2021-02-08 17:38:50|83931.5|83881.5|83932.9|83882.9|83933.5|83883.5|83931.5|83881.5|11
1612805940000|2021-02-08 17:39:00|83931.7|83881.7|83932.9|83882.9|83933.1|83883.1|83931.1|83881.1|23
1612805950000|2021-02-08 17:39:10|83934|83884|83932.4|83882.4|83935.1|83885.1|83931.9|83881.9|31
1612805960000|2021-02-08 17:39:20|83932.5|83882.5|83932|83882|83933.1|83883.1|83931.8|83881.8|23
1612805970000|2021-02-08 17:39:30|83932.5|83882.5|83933.7|83883.7|83935.2|83885.2|83931.8|83881.8|35
1612805980000|2021-02-08 17:39:40|83933.6|83883.6|83934|83884|83934.8|83884.8|83933|83883|25
1612805990000|2021-02-08 17:39:50|83933.7|83883.7|83931.6|83881.6|83935.4|83885.4|83929.4|83879.4|35
1612806000000|2021-02-08 17:40:00|83931.3|83881.3|83932.4|83882.4|83934.8|83884.8|83930.5|83880.5|33
1612806010000|2021-02-08 17:40:10|83932.7|83882.7|83933.4|83883.4|83933.6|83883.6|83931.8|83881.8|29
1612806020000|2021-02-08 17:40:20|83933.5|83883.5|83933.9|83883.9|83934.1|83884.1|83931.9|83881.9|24
1612806030000|2021-02-08 17:40:30|83933.7|83883.7|83930.5|83880.5|83935.7|83885.7|83930.5|83880.5|47
1612806040000|2021-02-08 17:40:40|83931|83881|83931.3|83881.3|83932.5|83882.5|83930.5|83880.5|30
1612806050000|2021-02-08 17:40:50|83931.4|83881.4|83932.3|83882.3|83933.1|83883.1|83931.1|83881.1|23
1612806060000|2021-02-08 17:41:00|83932.5|83882.5|83933.3|83883.3|83935.1|83885.1|83931.8|83881.8|32
1612806070000|2021-02-08 17:41:10|83933.6|83883.6|83936.1|83886.1|83936.1|83886.1|83930.7|83880.7|44
1612806080000|2021-02-08 17:41:20|83935.2|83885.2|83932.6|83882.6|83935.2|83885.2|83932.2|83882.2|22
1612806090000|2021-02-08 17:41:30|83932.5|83882.5|83933.9|83883.9|83935.9|83885.9|83932.4|83882.4|29
1612806100000|2021-02-08 17:41:40|83933.5|83883.5|83932.1|83882.1|83933.5|83883.5|83931.9|83881.9|20
1612806110000|2021-02-08 17:41:50|83932.2|83882.2|83931.8|83881.8|83932.4|83882.4|83931.6|83881.6|24
1612806120000|2021-02-08 17:42:00|83931.9|83881.9|83932|83882|83932.2|83882.2|83931.3|83881.3|16
1612806130000|2021-02-08 17:42:10|83931.7|83881.7|83933.3|83883.3|83933.9|83883.9|83931.6|83881.6|23
1612806140000|2021-02-08 17:42:20|83933.6|83883.6|83929.8|83879.8|83933.6|83883.6|83929.7|83879.7|24
1612806150000|2021-02-08 17:42:30|83930|83880|83930.6|83880.6|83931.2|83881.2|83930|83880|26
1612806160000|2021-02-08 17:42:40|83930.4|83880.4|83931.1|83881.1|83932.3|83882.3|83930.4|83880.4|16
1612806170000|2021-02-08 17:42:50|83931.2|83881.2|83930.1|83880.1|83931.3|83881.3|83929.5|83879.5|21
1612806180000|2021-02-08 17:43:00|83930|83880|83930.4|83880.4|83932.1|83882.1|83929.4|83879.4|28
1612806190000|2021-02-08 17:43:10|83930.1|83880.1|83928.8|83878.8|83930.1|83880.1|83926.5|83876.5|31
1612806200000|2021-02-08 17:43:20|83928.7|83878.7|83927.2|83877.2|83928.8|83878.8|83924.8|83874.8|36
1612806210000|2021-02-08 17:43:30|83927.3|83877.3|83929.2|83879.2|83929.2|83879.2|83925.7|83875.7|29
1612806220000|2021-02-08 17:43:40|83929|83879|83925|83875|83929|83879|83924.8|83874.8|23
1612806230000|2021-02-08 17:43:50|83924.9|83874.9|83928.2|83878.2|83928.3|83878.3|83924.1|83874.1|16
1612806240000|2021-02-08 17:44:00|83928.1|83878.1|83930.3|83880.3|83930.4|83880.4|83928.1|83878.1|14
1612806250000|2021-02-08 17:44:10|83930.1|83880.1|83931.3|83881.3|83931.7|83881.7|83928.4|83878.4|29
1612806260000|2021-02-08 17:44:20|83931.2|83881.2|83932.5|83882.5|83932.5|83882.5|83930.6|83880.6|12
1612806270000|2021-02-08 17:44:30|83932.2|83882.2|83931.4|83881.4|83932.2|83882.2|83930.9|83880.9|16
1612806280000|2021-02-08 17:44:40|83931.8|83881.8|83927.2|83877.2|83931.8|83881.8|83926.7|83876.7|22
1612806290000|2021-02-08 17:44:50|83927.4|83877.4|83924.7|83874.7|83927.7|83877.7|83924.7|83874.7|19
1612806300000|2021-02-08 17:45:00|83925|83875|83923|83873|83925.2|83875.2|83922.9|83872.9|32
1612806310000|2021-02-08 17:45:10|83923.6|83873.6|83923.3|83873.3|83924.2|83874.2|83921.5|83871.5|22
1612806320000|2021-02-08 17:45:20|83923|83873|83924.1|83874.1|83924.7|83874.7|83922.9|83872.9|28
1612806330000|2021-02-08 17:45:30|83924.3|83874.3|83923.8|83873.8|83925|83875|83923.6|83873.6|16
1612806340000|2021-02-08 17:45:40|83924.1|83874.1|83924.6|83874.6|83924.9|83874.9|83923.6|83873.6|17
1612806350000|2021-02-08 17:45:50|83924.7|83874.7|83923.9|83873.9|83924.7|83874.7|83923.6|83873.6|18
1612806360000|2021-02-08 17:46:00|83924|83874|83925.4|83875.4|83926.4|83876.4|83923|83873|25
1612806370000|2021-02-08 17:46:10|83925.6|83875.6|83925.6|83875.6|83926.4|83876.4|83925.1|83875.1|21
1612806380000|2021-02-08 17:46:20|83926.1|83876.1|83923.9|83873.9|83926.4|83876.4|83922.9|83872.9|21
1612806390000|2021-02-08 17:46:30|83923.4|83873.4|83925.6|83875.6|83926.1|83876.1|83923.2|83873.2|21
1612806400000|2021-02-08 17:46:40|83925.5|83875.5|83926.6|83876.6|83926.8|83876.8|83925.5|83875.5|12
1612806410000|2021-02-08 17:46:50|83926.7|83876.7|83928.8|83878.8|83929.4|83879.4|83926.7|83876.7|24
1612806420000|2021-02-08 17:47:00|83929|83879|83928.7|83878.7|83929.1|83879.1|83928.3|83878.3|15
1612806430000|2021-02-08 17:47:10|83928.6|83878.6|83929|83879|83929.5|83879.5|83928.6|83878.6|11
1612806440000|2021-02-08 17:47:20|83928.7|83878.7|83934.2|83884.2|83934.2|83884.2|83928.7|83878.7|21
1612806450000|2021-02-08 17:47:30|83934.4|83884.4|83932.1|83882.1|83934.4|83884.4|83930.4|83880.4|29
1612806460000|2021-02-08 17:47:40|83932.3|83882.3|83933.4|83883.4|83934.3|83884.3|83932.1|83882.1|25
1612806470000|2021-02-08 17:47:50|83933.5|83883.5|83934.4|83884.4|83934.7|83884.7|83933.5|83883.5|25
1612806480000|2021-02-08 17:48:00|83934.5|83884.5|83932.3|83882.3|83934.5|83884.5|83931.4|83881.4|15
1612806490000|2021-02-08 17:48:10|83932.5|83882.5|83931.9|83881.9|83933|83883|83930.6|83880.6|19
1612806500000|2021-02-08 17:48:20|83931.1|83881.1|83931.8|83881.8|83932.1|83882.1|83930.9|83880.9|21
1612806510000|2021-02-08 17:48:30|83932.1|83882.1|83932.2|83882.2|83932.2|83882.2|83931.7|83881.7|12
1612806520000|2021-02-08 17:48:40|83932.3|83882.3|83932.7|83882.7|83932.7|83882.7|83931.4|83881.4|15
1612806530000|2021-02-08 17:48:50|83932.8|83882.8|83933.5|83883.5|83933.5|83883.5|83931.9|83881.9|16
1612806540000|2021-02-08 17:49:00|83933.6|83883.6|83932.9|83882.9|83934.3|83884.3|83932.6|83882.6|21
1612806550000|2021-02-08 17:49:10|83933|83883|83933|83883|83933.6|83883.6|83931.7|83881.7|20
1612806560000|2021-02-08 17:49:20|83933.1|83883.1|83936.4|83886.4|83936.4|83886.4|83933.1|83883.1|26
1612806570000|2021-02-08 17:49:30|83936.7|83886.7|83942.1|83892.1|83942.4|83892.4|83936.5|83886.5|36
1612806580000|2021-02-08 17:49:40|83942.4|83892.4|83942.4|83892.4|83944.8|83894.8|83940.8|83890.8|43
1612806590000|2021-02-08 17:49:50|83943.1|83893.1|83943.6|83893.6|83944.8|83894.8|83943.1|83893.1|39
1612806600000|2021-02-08 17:50:00|83943.5|83893.5|83942.1|83892.1|83943.8|83893.8|83941.2|83891.2|39
1612806610000|2021-02-08 17:50:10|83941.8|83891.8|83943|83893|83943.1|83893.1|83941.5|83891.5|20
1612806620000|2021-02-08 17:50:20|83941.9|83891.9|83942.8|83892.8|83943|83893|83941.3|83891.3|27
1612806630000|2021-02-08 17:50:30|83942.9|83892.9|83945.5|83895.5|83945.7|83895.7|83942.9|83892.9|22
1612806640000|2021-02-08 17:50:40|83945.8|83895.8|83946.4|83896.4|83947|83897|83945.4|83895.4|22
1612806650000|2021-02-08 17:50:50|83946.2|83896.2|83946|83896|83946.4|83896.4|83945.3|83895.3|14
1612806660000|2021-02-08 17:51:00|83945.9|83895.9|83946.7|83896.7|83947|83897|83943.8|83893.8|25
1612806670000|2021-02-08 17:51:10|83946.5|83896.5|83948.1|83898.1|83948.1|83898.1|83944.5|83894.5|25
1612806680000|2021-02-08 17:51:20|83948|83898|83947.8|83897.8|83948.8|83898.8|83945.2|83895.2|13
1612806690000|2021-02-08 17:51:30|83945.3|83895.3|83946|83896|83949.2|83899.2|83945.3|83895.3|25
1612806700000|2021-02-08 17:51:40|83943.3|83893.3|83949.2|83899.2|83949.9|83899.9|83943.3|83893.3|36
1612806710000|2021-02-08 17:51:50|83949.4|83899.4|83948.8|83898.8|83949.8|83899.8|83945.4|83895.4|41
1612806720000|2021-02-08 17:52:00|83949.1|83899.1|83948.5|83898.5|83949.2|83899.2|83948.5|83898.5|19
1612806730000|2021-02-08 17:52:10|83948.2|83898.2|83946.7|83896.7|83948.2|83898.2|83946.5|83896.5|26
1612806740000|2021-02-08 17:52:20|83946.9|83896.9|83947|83897|83948.1|83898.1|83946.6|83896.6|35
1612806750000|2021-02-08 17:52:30|83946.9|83896.9|83950.7|83900.7|83951.2|83901.2|83946.7|83896.7|30
1612806760000|2021-02-08 17:52:40|83950.5|83900.5|83954.3|83904.3|83954.3|83904.3|83950.4|83900.4|29
1612806770000|2021-02-08 17:52:50|83954|83904|83956.1|83906.1|83956.2|83906.2|83951.9|83901.9|24
1612806780000|2021-02-08 17:53:00|83956|83906|83958.1|83908.1|83958.1|83908.1|83956|83906|24
1612806790000|2021-02-08 17:53:10|83958.3|83908.3|83960.6|83910.6|83961.1|83911.1|83955.8|83905.8|28
1612806800000|2021-02-08 17:53:20|83960.1|83910.1|83958.3|83908.3|83960.7|83910.7|83957.8|83907.8|37
1612806810000|2021-02-08 17:53:30|83958.5|83908.5|83959.2|83909.2|83959.7|83909.7|83958.5|83908.5|18
1612806820000|2021-02-08 17:53:40|83959.1|83909.1|83962.1|83912.1|83962.5|83912.5|83958.2|83908.2|29
1612806830000|2021-02-08 17:53:50|83961.8|83911.8|83962.3|83912.3|83962.4|83912.4|83960.8|83910.8|29
1612806840000|2021-02-08 17:54:00|83962.6|83912.6|83961.4|83911.4|83962.8|83912.8|83960.5|83910.5|22
1612806850000|2021-02-08 17:54:10|83961.5|83911.5|83959.2|83909.2|83961.6|83911.6|83958|83908|27
1612806860000|2021-02-08 17:54:20|83959|83909|83959.7|83909.7|83959.8|83909.8|83959|83909|21
1612806870000|2021-02-08 17:54:30|83959.5|83909.5|83962.2|83912.2|83963.2|83913.2|83959.5|83909.5|32
1612806880000|2021-02-08 17:54:40|83964.2|83914.2|83963.3|83913.3|83965.8|83915.8|83962.8|83912.8|32
1612806890000|2021-02-08 17:54:50|83963.4|83913.4|83965.8|83915.8|83965.9|83915.9|83963.3|83913.3|24
1612806900000|2021-02-08 17:55:00|83965.9|83915.9|83967.3|83917.3|83968|83918|83964.9|83914.9|40
1612806910000|2021-02-08 17:55:10|83967.2|83917.2|83967|83917|83969|83919|83966|83916|43
1612806920000|2021-02-08 17:55:20|83967.1|83917.1|83968|83918|83970.4|83920.4|83966.4|83916.4|40
1612806930000|2021-02-08 17:55:30|83968.6|83918.6|83968.5|83918.5|83968.9|83918.9|83967|83917|28
1612806940000|2021-02-08 17:55:40|83968.6|83918.6|83968.3|83918.3|83970.1|83920.1|83968.3|83918.3|23
1612806950000|2021-02-08 17:55:50|83969.1|83919.1|83970.1|83920.1|83973.3|83923.3|83968.6|83918.6|39
1612806960000|2021-02-08 17:56:00|83970.4|83920.4|83971.2|83921.2|83971.8|83921.8|83969.6|83919.6|22
1612806970000|2021-02-08 17:56:10|83971.1|83921.1|83971.5|83921.5|83971.9|83921.9|83970.3|83920.3|30
1612806980000|2021-02-08 17:56:20|83971.4|83921.4|83972.7|83922.7|83974.3|83924.3|83971.2|83921.2|40
1612806990000|2021-02-08 17:56:30|83973|83923|83971.8|83921.8|83974|83924|83970|83920|38
1612807000000|2021-02-08 17:56:40|83971.9|83921.9|83972.8|83922.8|83972.8|83922.8|83971.5|83921.5|25
1612807010000|2021-02-08 17:56:50|83973.3|83923.3|83972.1|83922.1|83973.5|83923.5|83971.4|83921.4|22
1612807020000|2021-02-08 17:57:00|83971.7|83921.7|83971.5|83921.5|83972.3|83922.3|83969|83919|42
1612807030000|2021-02-08 17:57:10|83971.3|83921.3|83970|83920|83974.8|83924.8|83968.9|83918.9|53
1612807040000|2021-02-08 17:57:20|83969.5|83919.5|83970.8|83920.8|83972.8|83922.8|83968.6|83918.6|61
1612807050000|2021-02-08 17:57:30|83971|83921|83967.9|83917.9|83973.2|83923.2|83966.7|83916.7|48
1612807060000|2021-02-08 17:57:40|83970.3|83920.3|83968.4|83918.4|83970.3|83920.3|83968.1|83918.1|27
1612807070000|2021-02-08 17:57:50|83968.5|83918.5|83967.3|83917.3|83968.8|83918.8|83967.3|83917.3|24
1612807080000|2021-02-08 17:58:00|83967|83917|83964.5|83914.5|83970|83920|83962.2|83912.2|45
1612807090000|2021-02-08 17:58:10|83964.2|83914.2|83962.1|83912.1|83965.5|83915.5|83960.3|83910.3|51
1612807100000|2021-02-08 17:58:20|83961.9|83911.9|83958.5|83908.5|83963.1|83913.1|83955.8|83905.8|57
1612807110000|2021-02-08 17:58:30|83958.3|83908.3|83953.1|83903.1|83959.3|83909.3|83952.8|83902.8|37
1612807120000|2021-02-08 17:58:40|83953|83903|83952.8|83902.8|83954.2|83904.2|83952.6|83902.6|25
1612807130000|2021-02-08 17:58:50|83952.7|83902.7|83952.8|83902.8|83953.1|83903.1|83951.3|83901.3|30
1612807140000|2021-02-08 17:59:00|83953.1|83903.1|83956.3|83906.3|83958.2|83908.2|83953.1|83903.1|49
1612807150000|2021-02-08 17:59:10|83956.4|83906.4|83962.9|83912.9|83963.7|83913.7|83956.4|83906.4|48
1612807160000|2021-02-08 17:59:20|83962.7|83912.7|83957.7|83907.7|83962.7|83912.7|83956.9|83906.9|42
1612807170000|2021-02-08 17:59:30|83958.1|83908.1|83948.1|83898.1|83958.2|83908.2|83948.1|83898.1|43
1612807180000|2021-02-08 17:59:40|83946.9|83896.9|83948.6|83898.6|83950.1|83900.1|83946.3|83896.3|43
1612807190000|2021-02-08 17:59:50|83948.5|83898.5|83949.6|83899.6|83952.8|83902.8|83948.4|83898.4|46
1612807200000|2021-02-08 18:00:00|83949.8|83899.8|83959.2|83909.2|83962.6|83912.6|83949.8|83899.8|67
1612807210000|2021-02-08 18:00:10|83958.6|83908.6|83960.5|83910.5|83960.9|83910.9|83957.3|83907.3|55
1612807220000|2021-02-08 18:00:20|83960.1|83910.1|83963.6|83913.6|83964.1|83914.1|83959.1|83909.1|44
1612807230000|2021-02-08 18:00:30|83963.5|83913.5|83960.6|83910.6|83963.6|83913.6|83960.1|83910.1|61
1612807240000|2021-02-08 18:00:40|83960.8|83910.8|83958|83908|83961.3|83911.3|83958|83908|44
1612807250000|2021-02-08 18:00:50|83958.9|83908.9|83960.3|83910.3|83961.9|83911.9|83958|83908|37
1612807260000|2021-02-08 18:01:00|83960.4|83910.4|83961.3|83911.3|83962.4|83912.4|83960.3|83910.3|37
1612807270000|2021-02-08 18:01:10|83960.8|83910.8|83958.2|83908.2|83961.4|83911.4|83957.9|83907.9|47
1612807280000|2021-02-08 18:01:20|83957.8|83907.8|83964.6|83914.6|83965.8|83915.8|83957.8|83907.8|60
1612807290000|2021-02-08 18:01:30|83963.9|83913.9|83965.8|83915.8|83966.7|83916.7|83962.7|83912.7|49
1612807300000|2021-02-08 18:01:40|83966.4|83916.4|83963.7|83913.7|83966.8|83916.8|83963|83913|51
1612807310000|2021-02-08 18:01:50|83964|83914|83964.2|83914.2|83965.1|83915.1|83963.1|83913.1|47
1612807320000|2021-02-08 18:02:00|83963.6|83913.6|83963.2|83913.2|83964.7|83914.7|83961.4|83911.4|60
1612807330000|2021-02-08 18:02:10|83963.3|83913.3|83965.1|83915.1|83967.1|83917.1|83963.3|83913.3|37
1612807340000|2021-02-08 18:02:20|83965.5|83915.5|83969.5|83919.5|83970.8|83920.8|83965|83915|38
1612807350000|2021-02-08 18:02:30|83970.4|83920.4|83974.7|83924.7|83974.8|83924.8|83969.4|83919.4|53
1612807360000|2021-02-08 18:02:40|83973.2|83923.2|83975.7|83925.7|83977|83927|83973.2|83923.2|53
1612807370000|2021-02-08 18:02:50|83975.9|83925.9|83979.9|83929.9|83982.9|83932.9|83975|83925|57
1612807380000|2021-02-08 18:03:00|83980.1|83930.1|83979.4|83929.4|83982.1|83932.1|83978.3|83928.3|36
1612807390000|2021-02-08 18:03:10|83980.3|83930.3|83980.2|83930.2|83981.2|83931.2|83978.6|83928.6|44
1612807400000|2021-02-08 18:03:20|83980|83930|83975.9|83925.9|83980.1|83930.1|83975.6|83925.6|49
1612807410000|2021-02-08 18:03:30|83976.7|83926.7|83977.8|83927.8|83978.2|83928.2|83975.6|83925.6|23
1612807420000|2021-02-08 18:03:40|83977.7|83927.7|83977.8|83927.8|83978.3|83928.3|83976.8|83926.8|21
1612807430000|2021-02-08 18:03:50|83977.6|83927.6|83976.5|83926.5|83978.6|83928.6|83976.4|83926.4|16
1612807440000|2021-02-08 18:04:00|83976.7|83926.7|83979|83929|83982|83932|83976.7|83926.7|38
1612807450000|2021-02-08 18:04:10|83980.6|83930.6|83979.5|83929.5|83980.6|83930.6|83979.2|83929.2|20
1612807460000|2021-02-08 18:04:20|83979.1|83929.1|83981.1|83931.1|83984.5|83934.5|83979.1|83929.1|18
1612807470000|2021-02-08 18:04:30|83981.2|83931.2|83985|83935|83985.9|83935.9|83981.2|83931.2|33
1612807480000|2021-02-08 18:04:40|83985.4|83935.4|83988.2|83938.2|83989.3|83939.3|83984.6|83934.6|26
1612807490000|2021-02-08 18:04:50|83987.3|83937.3|83989.2|83939.2|83989.9|83939.9|83987.1|83937.1|34
1612807500000|2021-02-08 18:05:00|83989|83939|83986.7|83936.7|83989|83939|83986.5|83936.5|21
1612807510000|2021-02-08 18:05:10|83986.4|83936.4|83987.2|83937.2|83989.6|83939.6|83985.6|83935.6|25
1612807520000|2021-02-08 18:05:20|83987.4|83937.4|83983.6|83933.6|83987.8|83937.8|83983.4|83933.4|45
1612807530000|2021-02-08 18:05:30|83983.4|83933.4|83985.7|83935.7|83985.7|83935.7|83983.2|83933.2|31
1612807540000|2021-02-08 18:05:40|83985.2|83935.2|83984.8|83934.8|83985.2|83935.2|83983.7|83933.7|23
1612807550000|2021-02-08 18:05:50|83985.5|83935.5|83986.2|83936.2|83986.3|83936.3|83984.6|83934.6|27
1612807560000|2021-02-08 18:06:00|83986.8|83936.8|83980.9|83930.9|83987.3|83937.3|83980.9|83930.9|40
1612807570000|2021-02-08 18:06:10|83980.2|83930.2|83983.8|83933.8|83985.2|83935.2|83978|83928|44
1612807580000|2021-02-08 18:06:20|83983.6|83933.6|83985.2|83935.2|83985.9|83935.9|83981.9|83931.9|34
1612807590000|2021-02-08 18:06:30|83984.7|83934.7|83985.1|83935.1|83986.4|83936.4|83984.1|83934.1|25
1612807600000|2021-02-08 18:06:40|83984|83934|83986.8|83936.8|83988.3|83938.3|83983.6|83933.6|28
1612807610000|2021-02-08 18:06:50|83987|83937|83986.7|83936.7|83988.4|83938.4|83986.4|83936.4|15
1612807620000|2021-02-08 18:07:00|83988.5|83938.5|83986.5|83936.5|83988.5|83938.5|83983.9|83933.9|30
1612807630000|2021-02-08 18:07:10|83986.2|83936.2|83984.4|83934.4|83986.2|83936.2|83984.4|83934.4|15
1612807640000|2021-02-08 18:07:20|83984.5|83934.5|83985.7|83935.7|83985.7|83935.7|83984.1|83934.1|28
1612807650000|2021-02-08 18:07:30|83985.8|83935.8|83989.9|83939.9|83990.7|83940.7|83985.8|83935.8|36
1612807660000|2021-02-08 18:07:40|83989.5|83939.5|83988.3|83938.3|83989.5|83939.5|83987.7|83937.7|18
1612807670000|2021-02-08 18:07:50|83988.1|83938.1|83987.7|83937.7|83988.6|83938.6|83987.7|83937.7|19
1612807680000|2021-02-08 18:08:00|83988.2|83938.2|83985.5|83935.5|83988.2|83938.2|83984.8|83934.8|30
1612807690000|2021-02-08 18:08:10|83985.7|83935.7|83985.9|83935.9|83986.1|83936.1|83984|83934|19
1612807700000|2021-02-08 18:08:20|83986|83936|83982.8|83932.8|83986.1|83936.1|83982.5|83932.5|20
1612807710000|2021-02-08 18:08:30|83982.7|83932.7|83982.6|83932.6|83983.1|83933.1|83982|83932|10
1612807720000|2021-02-08 18:08:40|83983.9|83933.9|83982.7|83932.7|83983.9|83933.9|83982.7|83932.7|4
1612807730000|2021-02-08 18:08:50|83982.2|83932.2|83984.4|83934.4|83984.7|83934.7|83980.9|83930.9|21
1612807740000|2021-02-08 18:09:00|83984|83934|83982.1|83932.1|83984|83934|83981.5|83931.5|15
1612807750000|2021-02-08 18:09:10|83982.6|83932.6|83982|83932|83983.3|83933.3|83982|83932|17
1612807760000|2021-02-08 18:09:20|83982.2|83932.2|83981.6|83931.6|83982.9|83932.9|83981.6|83931.6|13
1612807770000|2021-02-08 18:09:30|83981.7|83931.7|83982.4|83932.4|83982.4|83932.4|83981.6|83931.6|13
1612807780000|2021-02-08 18:09:40|83982.5|83932.5|83980.6|83930.6|83983.7|83933.7|83978.8|83928.8|33
1612807790000|2021-02-08 18:09:50|83980.5|83930.5|83979.5|83929.5|83982.1|83932.1|83979.2|83929.2|27
1612807800000|2021-02-08 18:10:00|83979.4|83929.4|83981.2|83931.2|83982.3|83932.3|83979.3|83929.3|21
1612807810000|2021-02-08 18:10:10|83981.1|83931.1|83979.4|83929.4|83981.5|83931.5|83978.9|83928.9|19
1612807820000|2021-02-08 18:10:20|83979.5|83929.5|83980.2|83930.2|83981.3|83931.3|83978.9|83928.9|19
1612807830000|2021-02-08 18:10:30|83980.1|83930.1|83978.6|83928.6|83980.4|83930.4|83976.9|83926.9|27
1612807840000|2021-02-08 18:10:40|83978.7|83928.7|83978.2|83928.2|83980.8|83930.8|83977.8|83927.8|37
1612807850000|2021-02-08 18:10:50|83978.4|83928.4|83977.8|83927.8|83979.9|83929.9|83977.7|83927.7|23
1612807860000|2021-02-08 18:11:00|83977.9|83927.9|83975.9|83925.9|83977.9|83927.9|83975.8|83925.8|21
1612807870000|2021-02-08 18:11:10|83976.8|83926.8|83978.7|83928.7|83980.2|83930.2|83976|83926|33
1612807880000|2021-02-08 18:11:20|83979.3|83929.3|83978.3|83928.3|83979.8|83929.8|83977.9|83927.9|38
1612807890000|2021-02-08 18:11:30|83979.2|83929.2|83979.3|83929.3|83979.8|83929.8|83979.1|83929.1|22
1612807900000|2021-02-08 18:11:40|83979.1|83929.1|83978.6|83928.6|83982|83932|83977.8|83927.8|32
1612807910000|2021-02-08 18:11:50|83978.9|83928.9|83978|83928|83979.1|83929.1|83977.7|83927.7|25
1612807920000|2021-02-08 18:12:00|83980.6|83930.6|83977.5|83927.5|83980.6|83930.6|83977.5|83927.5|25
1612807930000|2021-02-08 18:12:10|83977.2|83927.2|83979|83929|83979.6|83929.6|83976|83926|34
1612807940000|2021-02-08 18:12:20|83979.1|83929.1|83979.3|83929.3|83979.6|83929.6|83978.8|83928.8|35
1612807950000|2021-02-08 18:12:30|83979.2|83929.2|83979.1|83929.1|83979.8|83929.8|83977.6|83927.6|37
1612807960000|2021-02-08 18:12:40|83979.2|83929.2|83974.9|83924.9|83979.2|83929.2|83973.3|83923.3|54
1612807970000|2021-02-08 18:12:50|83975.1|83925.1|83973|83923|83977.2|83927.2|83973|83923|29
1612807980000|2021-02-08 18:13:00|83972.9|83922.9|83973.1|83923.1|83973.6|83923.6|83969.8|83919.8|54
1612807990000|2021-02-08 18:13:10|83973.4|83923.4|83972.2|83922.2|83973.4|83923.4|83971.6|83921.6|33
1612808000000|2021-02-08 18:13:20|83972.1|83922.1|83970.1|83920.1|83972.1|83922.1|83968.9|83918.9|22
1612808010000|2021-02-08 18:13:30|83969.7|83919.7|83972.1|83922.1|83973|83923|83969.4|83919.4|29
1612808020000|2021-02-08 18:13:40|83971.6|83921.6|83972.5|83922.5|83972.8|83922.8|83971.3|83921.3|30
1612808030000|2021-02-08 18:13:50|83972.4|83922.4|83970.6|83920.6|83972.4|83922.4|83970.6|83920.6|17
1612808040000|2021-02-08 18:14:00|83970.4|83920.4|83969|83919|83972.4|83922.4|83968.6|83918.6|23
1612808050000|2021-02-08 18:14:10|83968.9|83918.9|83969.8|83919.8|83970.5|83920.5|83968.2|83918.2|24
1612808060000|2021-02-08 18:14:20|83969.6|83919.6|83968.3|83918.3|83970.9|83920.9|83965.5|83915.5|37
1612808070000|2021-02-08 18:14:30|83970.8|83920.8|83971.9|83921.9|83973.9|83923.9|83970.8|83920.8|44
1612808080000|2021-02-08 18:14:40|83972|83922|83971.2|83921.2|83972.6|83922.6|83971.2|83921.2|25
1612808090000|2021-02-08 18:14:50|83971.7|83921.7|83968.3|83918.3|83971.7|83921.7|83967.8|83917.8|25
1612808100000|2021-02-08 18:15:00|83968.2|83918.2|83970.8|83920.8|83972.9|83922.9|83968|83918|38
1612808110000|2021-02-08 18:15:10|83970.6|83920.6|83969.1|83919.1|83971.5|83921.5|83967.7|83917.7|30
1612808120000|2021-02-08 18:15:20|83969.7|83919.7|83970|83920|83971.1|83921.1|83969.4|83919.4|22
1612808130000|2021-02-08 18:15:30|83969.8|83919.8|83974.4|83924.4|83974.5|83924.5|83967.8|83917.8|42
1612808140000|2021-02-08 18:15:40|83974.9|83924.9|83978.6|83928.6|83980.1|83930.1|83974.5|83924.5|45
1612808150000|2021-02-08 18:15:50|83979.1|83929.1|83975.8|83925.8|83979.2|83929.2|83974.5|83924.5|31
1612808160000|2021-02-08 18:16:00|83975.5|83925.5|83975.5|83925.5|83976.5|83926.5|83974.4|83924.4|22
1612808170000|2021-02-08 18:16:10|83975.7|83925.7|83977.7|83927.7|83977.8|83927.8|83974|83924|23
1612808180000|2021-02-08 18:16:20|83978.3|83928.3|83978.2|83928.2|83978.3|83928.3|83977.4|83927.4|15
1612808190000|2021-02-08 18:16:30|83977.8|83927.8|83977.2|83927.2|83977.8|83927.8|83976.2|83926.2|16
1612808200000|2021-02-08 18:16:40|83976.8|83926.8|83978|83928|83978|83928|83975.7|83925.7|15
1612808210000|2021-02-08 18:16:50|83977.4|83927.4|83974.4|83924.4|83978.3|83928.3|83973.7|83923.7|27
1612808220000|2021-02-08 18:17:00|83975.1|83925.1|83975.5|83925.5|83975.6|83925.6|83970.5|83920.5|34
1612808230000|2021-02-08 18:17:10|83976|83926|83973.8|83923.8|83976.2|83926.2|83973.3|83923.3|34
1612808240000|2021-02-08 18:17:20|83974.3|83924.3|83975.1|83925.1|83975.7|83925.7|83974.1|83924.1|20
1612808250000|2021-02-08 18:17:30|83975|83925|83975.4|83925.4|83976.6|83926.6|83974.3|83924.3|16
1612808260000|2021-02-08 18:17:40|83975.6|83925.6|83975.8|83925.8|83976.3|83926.3|83974.4|83924.4|31
1612808270000|2021-02-08 18:17:50|83974.6|83924.6|83972.7|83922.7|83975.9|83925.9|83970.1|83920.1|32
1612808280000|2021-02-08 18:18:00|83972.4|83922.4|83971.2|83921.2|83972.5|83922.5|83970.5|83920.5|23
1612808290000|2021-02-08 18:18:10|83970.9|83920.9|83972.9|83922.9|83975.8|83925.8|83970.7|83920.7|24
1612808300000|2021-02-08 18:18:20|83973.1|83923.1|83973.5|83923.5|83974.8|83924.8|83972.8|83922.8|15
1612808310000|2021-02-08 18:18:30|83973.3|83923.3|83974.3|83924.3|83974.8|83924.8|83973.3|83923.3|25
1612808320000|2021-02-08 18:18:40|83974.4|83924.4|83977.1|83927.1|83977.9|83927.9|83974.3|83924.3|18
1612808330000|2021-02-08 18:18:50|83976.7|83926.7|83975.2|83925.2|83976.7|83926.7|83974.8|83924.8|18
1612808340000|2021-02-08 18:19:00|83975.1|83925.1|83974.1|83924.1|83975.1|83925.1|83973.7|83923.7|17
1612808350000|2021-02-08 18:19:10|83973.5|83923.5|83974.7|83924.7|83974.7|83924.7|83973.4|83923.4|10
1612808360000|2021-02-08 18:19:20|83974.8|83924.8|83975.3|83925.3|83976|83926|83973.1|83923.1|20
1612808370000|2021-02-08 18:19:30|83974.8|83924.8|83974.5|83924.5|83975.5|83925.5|83973.5|83923.5|11
1612808380000|2021-02-08 18:19:40|83974.7|83924.7|83976.1|83926.1|83977.4|83927.4|83974.7|83924.7|28
1612808390000|2021-02-08 18:19:50|83976.2|83926.2|83975.7|83925.7|83976.4|83926.4|83974.4|83924.4|21
1612808400000|2021-02-08 18:20:00|83975.8|83925.8|83969.6|83919.6|83975.8|83925.8|83969.6|83919.6|30
1612808410000|2021-02-08 18:20:10|83969.5|83919.5|83966.5|83916.5|83970.9|83920.9|83966.4|83916.4|39
1612808420000|2021-02-08 18:20:20|83966.3|83916.3|83968.2|83918.2|83968.8|83918.8|83966.3|83916.3|30
1612808430000|2021-02-08 18:20:30|83968|83918|83965.4|83915.4|83968.6|83918.6|83965.4|83915.4|33
1612808440000|2021-02-08 18:20:40|83965.5|83915.5|83965.1|83915.1|83965.6|83915.6|83962.8|83912.8|31
1612808450000|2021-02-08 18:20:50|83965.3|83915.3|83964.6|83914.6|83966|83916|83964|83914|33
1612808460000|2021-02-08 18:21:00|83965|83915|83964.9|83914.9|83965.7|83915.7|83962.2|83912.2|23
1612808470000|2021-02-08 18:21:10|83962.4|83912.4|83966.3|83916.3|83966.5|83916.5|83962.4|83912.4|25
1612808480000|2021-02-08 18:21:20|83966.1|83916.1|83966.2|83916.2|83966.6|83916.6|83960.8|83910.8|30
1612808490000|2021-02-08 18:21:30|83966.5|83916.5|83959.4|83909.4|83966.5|83916.5|83957.8|83907.8|33
1612808500000|2021-02-08 18:21:40|83959.6|83909.6|83963.8|83913.8|83964.4|83914.4|83953.7|83903.7|32
1612808510000|2021-02-08 18:21:50|83964.2|83914.2|83963.6|83913.6|83964.6|83914.6|83959.4|83909.4|30
1612808520000|2021-02-08 18:22:00|83962.9|83912.9|83960.9|83910.9|83964.1|83914.1|83959.1|83909.1|34
1612808530000|2021-02-08 18:22:10|83961|83911|83962.7|83912.7|83963.9|83913.9|83960.5|83910.5|19
1612808540000|2021-02-08 18:22:20|83961.8|83911.8|83962.3|83912.3|83963|83913|83961.2|83911.2|14
1612808550000|2021-02-08 18:22:30|83962.4|83912.4|83965.9|83915.9|83965.9|83915.9|83962.3|83912.3|22
1612808560000|2021-02-08 18:22:40|83965.7|83915.7|83961|83911|83966.7|83916.7|83961|83911|32
1612808570000|2021-02-08 18:22:50|83960.6|83910.6|83962.7|83912.7|83962.8|83912.8|83959.9|83909.9|18
1612808580000|2021-02-08 18:23:00|83962.9|83912.9|83962.9|83912.9|83963.2|83913.2|83961.9|83911.9|29
1612808590000|2021-02-08 18:23:10|83962.8|83912.8|83962.4|83912.4|83963.5|83913.5|83962.4|83912.4|15
1612808600000|2021-02-08 18:23:20|83962.6|83912.6|83964.2|83914.2|83964.2|83914.2|83962.2|83912.2|16
1612808610000|2021-02-08 18:23:30|83964|83914|83966.4|83916.4|83966.5|83916.5|83963.5|83913.5|21
1612808620000|2021-02-08 18:23:40|83966.1|83916.1|83966.1|83916.1|83966.2|83916.2|83965.2|83915.2|27
1612808630000|2021-02-08 18:23:50|83965.6|83915.6|83965.2|83915.2|83966.5|83916.5|83965.2|83915.2|17
1612808640000|2021-02-08 18:24:00|83965.1|83915.1|83964.5|83914.5|83965.7|83915.7|83964.5|83914.5|14
1612808650000|2021-02-08 18:24:10|83965|83915|83963.3|83913.3|83965|83915|83962.7|83912.7|16
1612808660000|2021-02-08 18:24:20|83963|83913|83963.8|83913.8|83963.9|83913.9|83962.8|83912.8|10
1612808670000|2021-02-08 18:24:30|83963.4|83913.4|83963.5|83913.5|83963.7|83913.7|83962.5|83912.5|15
1612808680000|2021-02-08 18:24:40|83964.2|83914.2|83961|83911|83965.1|83915.1|83960.2|83910.2|32
1612808690000|2021-02-08 18:24:50|83963.2|83913.2|83963.8|83913.8|83965.2|83915.2|83961|83911|27
1612808700000|2021-02-08 18:25:00|83964|83914|83964|83914|83964.6|83914.6|83963|83913|22
1612808710000|2021-02-08 18:25:10|83963.7|83913.7|83964.8|83914.8|83965.2|83915.2|83963.4|83913.4|14
1612808720000|2021-02-08 18:25:20|83964.7|83914.7|83963.7|83913.7|83964.7|83914.7|83963.6|83913.6|15
1612808730000|2021-02-08 18:25:30|83962|83912|83964.7|83914.7|83964.7|83914.7|83962|83912|7
1612808740000|2021-02-08 18:25:40|83964.6|83914.6|83967.7|83917.7|83967.7|83917.7|83963.5|83913.5|23
1612808750000|2021-02-08 18:25:50|83967.3|83917.3|83970.1|83920.1|83971.2|83921.2|83967.3|83917.3|35
1612808760000|2021-02-08 18:26:00|83969.5|83919.5|83971.4|83921.4|83971.8|83921.8|83969.5|83919.5|20
1612808770000|2021-02-08 18:26:10|83971.6|83921.6|83971.3|83921.3|83971.6|83921.6|83970.3|83920.3|17
1612808780000|2021-02-08 18:26:20|83971.1|83921.1|83971.6|83921.6|83971.8|83921.8|83971.1|83921.1|13
1612808790000|2021-02-08 18:26:30|83971.7|83921.7|83970.4|83920.4|83972.3|83922.3|83970.3|83920.3|18
1612808800000|2021-02-08 18:26:40|83969.9|83919.9|83971.1|83921.1|83971.6|83921.6|83968.8|83918.8|30
1612808810000|2021-02-08 18:26:50|83971.3|83921.3|83969.2|83919.2|83971.5|83921.5|83969.2|83919.2|13
1612808820000|2021-02-08 18:27:00|83969.6|83919.6|83970.2|83920.2|83971.5|83921.5|83969.6|83919.6|19
1612808830000|2021-02-08 18:27:10|83970.4|83920.4|84001.5|83951.5|84001.6|83951.6|83967.8|83917.8|52
1612808840000|2021-02-08 18:27:20|83996.7|83946.7|83993|83943|83996.7|83946.7|83992.6|83942.6|42
1612808850000|2021-02-08 18:27:30|83993.1|83943.1|83992.9|83942.9|83994.1|83944.1|83990.6|83940.6|20
1612808860000|2021-02-08 18:27:40|83992.6|83942.6|83990.3|83940.3|83993.1|83943.1|83989.9|83939.9|43
1612808870000|2021-02-08 18:27:50|83991|83941|83992|83942|83992.7|83942.7|83989.6|83939.6|30
1612808880000|2021-02-08 18:28:00|83992.3|83942.3|83992.7|83942.7|83993.2|83943.2|83991.4|83941.4|25
1612808890000|2021-02-08 18:28:10|83993.4|83943.4|83991.9|83941.9|83993.5|83943.5|83991.6|83941.6|25
1612808900000|2021-02-08 18:28:20|83992|83942|83992.5|83942.5|83993.1|83943.1|83992|83942|18
1612808910000|2021-02-08 18:28:30|83993.2|83943.2|83991.9|83941.9|83993.4|83943.4|83990.3|83940.3|19
1612808920000|2021-02-08 18:28:40|83992|83942|83990.6|83940.6|83993.2|83943.2|83990.6|83940.6|23
1612808930000|2021-02-08 18:28:50|83990.2|83940.2|83992.3|83942.3|83992.7|83942.7|83990.2|83940.2|25
1612808940000|2021-02-08 18:29:00|83992|83942|83989.7|83939.7|83992.1|83942.1|83989.4|83939.4|39
1612808950000|2021-02-08 18:29:10|83989.5|83939.5|83987.9|83937.9|83989.5|83939.5|83987.5|83937.5|31
1612808960000|2021-02-08 18:29:20|83988|83938|83989.2|83939.2|83992.8|83942.8|83985.6|83935.6|46
1612808970000|2021-02-08 18:29:30|83990.3|83940.3|83989.7|83939.7|83992.6|83942.6|83986|83936|67
1612808980000|2021-02-08 18:29:40|83989.3|83939.3|83985|83935|83989.3|83939.3|83985|83935|39
1612808990000|2021-02-08 18:29:50|83985.7|83935.7|83987.7|83937.7|83988.1|83938.1|83984.7|83934.7|30
1612809000000|2021-02-08 18:30:00|83987.9|83937.9|83986.5|83936.5|83988.7|83938.7|83986.4|83936.4|31
1612809010000|2021-02-08 18:30:10|83986.6|83936.6|83986.2|83936.2|83986.6|83936.6|83983.5|83933.5|38
1612809020000|2021-02-08 18:30:20|83986.4|83936.4|83985.3|83935.3|83986.5|83936.5|83985.2|83935.2|21
1612809030000|2021-02-08 18:30:30|83985.4|83935.4|83985.6|83935.6|83985.6|83935.6|83985|83935|13
1612809040000|2021-02-08 18:30:40|83985.5|83935.5|83988.6|83938.6|83989|83939|83985.4|83935.4|25
1612809050000|2021-02-08 18:30:50|83988.2|83938.2|83986.5|83936.5|83988.2|83938.2|83986.3|83936.3|14
1612809060000|2021-02-08 18:31:00|83986.7|83936.7|83987.9|83937.9|83989|83939|83986.5|83936.5|22
1612809070000|2021-02-08 18:31:10|83988.1|83938.1|83991.4|83941.4|83992.4|83942.4|83986.7|83936.7|34
1612809080000|2021-02-08 18:31:20|83991.8|83941.8|83987.4|83937.4|83991.8|83941.8|83986.2|83936.2|30
1612809090000|2021-02-08 18:31:30|83987.3|83937.3|83988.4|83938.4|83989.2|83939.2|83986.9|83936.9|11
1612809100000|2021-02-08 18:31:40|83988.5|83938.5|83990.6|83940.6|83993.7|83943.7|83987.8|83937.8|26
1612809110000|2021-02-08 18:31:50|83990.5|83940.5|83992.7|83942.7|83993.2|83943.2|83990.5|83940.5|17
1612809120000|2021-02-08 18:32:00|83992.5|83942.5|83992.2|83942.2|83993.6|83943.6|83992|83942|30
1612809130000|2021-02-08 18:32:10|83992.1|83942.1|83993.4|83943.4|83995.1|83945.1|83992|83942|28
1612809140000|2021-02-08 18:32:20|83993.7|83943.7|83991.1|83941.1|83993.9|83943.9|83991.1|83941.1|26
1612809150000|2021-02-08 18:32:30|83990.9|83940.9|83992.1|83942.1|83994|83944|83990.9|83940.9|25
1612809160000|2021-02-08 18:32:40|83992.2|83942.2|83992|83942|83993.4|83943.4|83991.5|83941.5|31
1612809170000|2021-02-08 18:32:50|83991.6|83941.6|83990.9|83940.9|83992.7|83942.7|83989.9|83939.9|36
1612809180000|2021-02-08 18:33:00|83990.8|83940.8|83992.2|83942.2|83994|83944|83990.3|83940.3|40
1612809190000|2021-02-08 18:33:10|83992.6|83942.6|83987.9|83937.9|83992.6|83942.6|83986.2|83936.2|32
1612809200000|2021-02-08 18:33:20|83988.1|83938.1|83987.3|83937.3|83988.4|83938.4|83987|83937|18
1612809210000|2021-02-08 18:33:30|83987.4|83937.4|83988.7|83938.7|83989.5|83939.5|83987.2|83937.2|22
1612809220000|2021-02-08 18:33:40|83988.9|83938.9|83987.9|83937.9|83989|83939|83987.5|83937.5|15
1612809230000|2021-02-08 18:33:50|83988|83938|83987.5|83937.5|83989.4|83939.4|83987.4|83937.4|25
1612809240000|2021-02-08 18:34:00|83987.4|83937.4|83987.9|83937.9|83988.6|83938.6|83987.1|83937.1|26
1612809250000|2021-02-08 18:34:10|83987.7|83937.7|83991.9|83941.9|83992.3|83942.3|83987.7|83937.7|25
1612809260000|2021-02-08 18:34:20|83991.1|83941.1|83989|83939|83991.1|83941.1|83988.1|83938.1|28
1612809270000|2021-02-08 18:34:30|83987.8|83937.8|83988.3|83938.3|83988.4|83938.4|83987.8|83937.8|14
1612809280000|2021-02-08 18:34:40|83988.4|83938.4|83987.9|83937.9|83988.4|83938.4|83987.6|83937.6|12
1612809290000|2021-02-08 18:34:50|83987.8|83937.8|83987.5|83937.5|83988|83938|83985.1|83935.1|18
1612809300000|2021-02-08 18:35:00|83987.4|83937.4|83985.9|83935.9|83987.4|83937.4|83984.8|83934.8|29
1612809310000|2021-02-08 18:35:10|83985.8|83935.8|83984.8|83934.8|83986.7|83936.7|83984.8|83934.8|14
1612809320000|2021-02-08 18:35:20|83984.3|83934.3|83983.5|83933.5|83984.6|83934.6|83981.5|83931.5|21
1612809330000|2021-02-08 18:35:30|83983.9|83933.9|83984.2|83934.2|83985.1|83935.1|83983.4|83933.4|12
1612809340000|2021-02-08 18:35:40|83984.8|83934.8|83982.8|83932.8|83984.8|83934.8|83982.6|83932.6|20
1612809350000|2021-02-08 18:35:50|83983.2|83933.2|83982.8|83932.8|83983.6|83933.6|83982.6|83932.6|15
1612809360000|2021-02-08 18:36:00|83983|83933|83982.9|83932.9|83985.7|83935.7|83982|83932|10
1612809370000|2021-02-08 18:36:10|83986.8|83936.8|83978.2|83928.2|83986.8|83936.8|83978.1|83928.1|34
1612809380000|2021-02-08 18:36:20|83979|83929|83976.3|83926.3|83981.7|83931.7|83976.1|83926.1|39
1612809390000|2021-02-08 18:36:30|83976.7|83926.7|83982.6|83932.6|83982.6|83932.6|83976.3|83926.3|33
1612809400000|2021-02-08 18:36:40|83978.8|83928.8|83979|83929|83982|83932|83978.7|83928.7|34
1612809410000|2021-02-08 18:36:50|83978.8|83928.8|83978.8|83928.8|83981.7|83931.7|83976.6|83926.6|34
1612809420000|2021-02-08 18:37:00|83978.7|83928.7|83981|83931|83981.2|83931.2|83977.6|83927.6|16
1612809430000|2021-02-08 18:37:10|83980.4|83930.4|83979|83929|83982.2|83932.2|83979|83929|20
1612809440000|2021-02-08 18:37:20|83981.2|83931.2|83980.3|83930.3|83981.2|83931.2|83978.2|83928.2|17
1612809450000|2021-02-08 18:37:30|83980|83930|83976.8|83926.8|83980|83930|83976.4|83926.4|25
1612809460000|2021-02-08 18:37:40|83975.7|83925.7|83974.6|83924.6|83981.3|83931.3|83973.9|83923.9|18
1612809470000|2021-02-08 18:37:50|83973.9|83923.9|83978.1|83928.1|83978.1|83928.1|83973.6|83923.6|10
1612809480000|2021-02-08 18:38:00|83976.8|83926.8|83977.9|83927.9|83979.4|83929.4|83976.7|83926.7|12
1612809490000|2021-02-08 18:38:10|83977.4|83927.4|83977.1|83927.1|83978.5|83928.5|83975.9|83925.9|13
1612809500000|2021-02-08 18:38:20|83977.6|83927.6|83977.4|83927.4|83977.6|83927.6|83976.5|83926.5|11
1612809510000|2021-02-08 18:38:30|83977.3|83927.3|83972.3|83922.3|83977.5|83927.5|83972.3|83922.3|28
1612809520000|2021-02-08 18:38:40|83972.4|83922.4|83974.2|83924.2|83977.3|83927.3|83972.4|83922.4|20
1612809530000|2021-02-08 18:38:50|83974.5|83924.5|83972.5|83922.5|83975.5|83925.5|83972.3|83922.3|32
1612809540000|2021-02-08 18:39:00|83972.6|83922.6|83971.5|83921.5|83973|83923|83971.4|83921.4|17
1612809550000|2021-02-08 18:39:10|83971|83921|83971.3|83921.3|83973.3|83923.3|83969.7|83919.7|38
1612809560000|2021-02-08 18:39:20|83971.8|83921.8|83970.8|83920.8|83971.8|83921.8|83969.3|83919.3|32
1612809570000|2021-02-08 18:39:30|83970.5|83920.5|83970.1|83920.1|83970.9|83920.9|83969.8|83919.8|18
1612809580000|2021-02-08 18:39:40|83970|83920|83967|83917|83970.4|83920.4|83964.9|83914.9|31
1612809590000|2021-02-08 18:39:50|83967.1|83917.1|83970.4|83920.4|83970.4|83920.4|83966.4|83916.4|21
1612809600000|2021-02-08 18:40:00|83970.2|83920.2|83968.3|83918.3|83971.6|83921.6|83968|83918|15
1612809610000|2021-02-08 18:40:10|83968.2|83918.2|83968.2|83918.2|83968.8|83918.8|83967.3|83917.3|16
1612809620000|2021-02-08 18:40:20|83970.1|83920.1|83968.5|83918.5|83970.1|83920.1|83968.1|83918.1|23
1612809630000|2021-02-08 18:40:30|83968.8|83918.8|83968|83918|83969.5|83919.5|83968|83918|11
1612809640000|2021-02-08 18:40:40|83968.1|83918.1|83966.8|83916.8|83968.4|83918.4|83966.3|83916.3|23
1612809650000|2021-02-08 18:40:50|83966.7|83916.7|83966.7|83916.7|83967.1|83917.1|83966|83916|12
1612809660000|2021-02-08 18:41:00|83967|83917|83966.9|83916.9|83967.7|83917.7|83966.6|83916.6|11
1612809670000|2021-02-08 18:41:10|83967|83917|83968.1|83918.1|83968.5|83918.5|83966.4|83916.4|18
1612809680000|2021-02-08 18:41:20|83967.9|83917.9|83968.4|83918.4|83968.4|83918.4|83967.9|83917.9|5
1612809690000|2021-02-08 18:41:30|83968.5|83918.5|83967.3|83917.3|83968.5|83918.5|83966.1|83916.1|16
1612809700000|2021-02-08 18:41:40|83967|83917|83965.6|83915.6|83967.2|83917.2|83965.2|83915.2|18
1612809710000|2021-02-08 18:41:50|83965.3|83915.3|83966.7|83916.7|83967.9|83917.9|83965.1|83915.1|15
1612809720000|2021-02-08 18:42:00|83967|83917|83968.8|83918.8|83970.3|83920.3|83965.8|83915.8|31
1612809730000|2021-02-08 18:42:10|83968.6|83918.6|83967.8|83917.8|83969.5|83919.5|83967.7|83917.7|21
1612809740000|2021-02-08 18:42:20|83968|83918|83967.9|83917.9|83969.2|83919.2|83967.3|83917.3|17
1612809750000|2021-02-08 18:42:30|83968.2|83918.2|83960.3|83910.3|83968.2|83918.2|83958.2|83908.2|37
1612809760000|2021-02-08 18:42:40|83962.1|83912.1|83957.4|83907.4|83962.3|83912.3|83954.1|83904.1|31
1612809770000|2021-02-08 18:42:50|83957.5|83907.5|83960.9|83910.9|83960.9|83910.9|83957.2|83907.2|26
1612809780000|2021-02-08 18:43:00|83960.8|83910.8|83964.1|83914.1|83965.9|83915.9|83959.2|83909.2|27
1612809790000|2021-02-08 18:43:10|83964.2|83914.2|83962.7|83912.7|83964.2|83914.2|83961.2|83911.2|15
1612809800000|2021-02-08 18:43:20|83962.5|83912.5|83965.9|83915.9|83965.9|83915.9|83962.5|83912.5|16
1612809810000|2021-02-08 18:43:30|83965.8|83915.8|83966.1|83916.1|83968.5|83918.5|83965.8|83915.8|16
1612809820000|2021-02-08 18:43:40|83966.3|83916.3|83966.8|83916.8|83970.2|83920.2|83962.4|83912.4|26
1612809830000|2021-02-08 18:43:50|83966|83916|83969.5|83919.5|83970.7|83920.7|83965.7|83915.7|38
1612809840000|2021-02-08 18:44:00|83970.3|83920.3|83963.7|83913.7|83970.6|83920.6|83961.3|83911.3|39
1612809850000|2021-02-08 18:44:10|83962.8|83912.8|83963.3|83913.3|83964.7|83914.7|83961.8|83911.8|19
1612809860000|2021-02-08 18:44:20|83964.1|83914.1|83966.9|83916.9|83967.8|83917.8|83964.1|83914.1|25
1612809870000|2021-02-08 18:44:30|83966.5|83916.5|83965.6|83915.6|83967|83917|83964.8|83914.8|19
1612809880000|2021-02-08 18:44:40|83965.5|83915.5|83964.6|83914.6|83966.2|83916.2|83964.5|83914.5|25
1612809890000|2021-02-08 18:44:50|83965|83915|83967.3|83917.3|83968.4|83918.4|83964.9|83914.9|19
1612809900000|2021-02-08 18:45:00|83967.2|83917.2|83967.6|83917.6|83968.7|83918.7|83964.9|83914.9|30
1612809910000|2021-02-08 18:45:10|83967.8|83917.8|83968.1|83918.1|83968.4|83918.4|83966.5|83916.5|18
1612809920000|2021-02-08 18:45:20|83968.2|83918.2|83967.7|83917.7|83968.8|83918.8|83967.1|83917.1|13
1612809930000|2021-02-08 18:45:30|83967.2|83917.2|83966.3|83916.3|83968.1|83918.1|83966.3|83916.3|17
1612809940000|2021-02-08 18:45:40|83966.2|83916.2|83966.8|83916.8|83966.8|83916.8|83965.7|83915.7|12
1612809950000|2021-02-08 18:45:50|83966.7|83916.7|83966|83916|83967.3|83917.3|83965.9|83915.9|8
1612809960000|2021-02-08 18:46:00|83966.1|83916.1|83967.5|83917.5|83967.6|83917.6|83965.2|83915.2|14
1612809970000|2021-02-08 18:46:10|83968.5|83918.5|83967.6|83917.6|83968.5|83918.5|83964.6|83914.6|18
1612809980000|2021-02-08 18:46:20|83966.1|83916.1|83969.3|83919.3|83972.3|83922.3|83966.1|83916.1|46
1612809990000|2021-02-08 18:46:30|83969.9|83919.9|83970.3|83920.3|83973.2|83923.2|83969.5|83919.5|23
1612810000000|2021-02-08 18:46:40|83969.8|83919.8|83968.1|83918.1|83969.8|83919.8|83966.9|83916.9|27
1612810010000|2021-02-08 18:46:50|83968|83918|83966|83916|83968.5|83918.5|83965.5|83915.5|19
1612810020000|2021-02-08 18:47:00|83966.7|83916.7|83967.8|83917.8|83967.9|83917.9|83966.7|83916.7|12
1612810030000|2021-02-08 18:47:10|83968.2|83918.2|83965.5|83915.5|83968.2|83918.2|83964.4|83914.4|11
1612810040000|2021-02-08 18:47:20|83964.1|83914.1|83964.2|83914.2|83966.6|83916.6|83964|83914|13
1612810050000|2021-02-08 18:47:30|83964.6|83914.6|83966.8|83916.8|83968.1|83918.1|83962.3|83912.3|36
1612810060000|2021-02-08 18:47:40|83966.3|83916.3|83968.4|83918.4|83968.4|83918.4|83965.1|83915.1|24
1612810070000|2021-02-08 18:47:50|83967.7|83917.7|83970|83920|83970|83920|83967.5|83917.5|18
1612810080000|2021-02-08 18:48:00|83970.1|83920.1|83971|83921|83971.5|83921.5|83968.4|83918.4|33
1612810090000|2021-02-08 18:48:10|83970.6|83920.6|83969.2|83919.2|83970.8|83920.8|83968|83918|19
1612810100000|2021-02-08 18:48:20|83969.1|83919.1|83966.5|83916.5|83970.7|83920.7|83966.5|83916.5|17
1612810110000|2021-02-08 18:48:30|83966.6|83916.6|83967.4|83917.4|83967.4|83917.4|83966.1|83916.1|13
1612810120000|2021-02-08 18:48:40|83965.5|83915.5|83968.1|83918.1|83968.8|83918.8|83965.5|83915.5|25
1612810130000|2021-02-08 18:48:50|83967.9|83917.9|83969.1|83919.1|83969.1|83919.1|83965.6|83915.6|11
1612810140000|2021-02-08 18:49:00|83968.2|83918.2|83968.4|83918.4|83969.2|83919.2|83967.9|83917.9|18
1612810150000|2021-02-08 18:49:10|83969|83919|83968.1|83918.1|83969.2|83919.2|83967.5|83917.5|16
1612810160000|2021-02-08 18:49:20|83968.2|83918.2|83969.1|83919.1|83970.1|83920.1|83967.5|83917.5|26
1612810170000|2021-02-08 18:49:30|83969.6|83919.6|83967.8|83917.8|83971.7|83921.7|83966.2|83916.2|24
1612810180000|2021-02-08 18:49:40|83967.4|83917.4|83967.9|83917.9|83969.8|83919.8|83967.4|83917.4|22
1612810190000|2021-02-08 18:49:50|83967.8|83917.8|83969.4|83919.4|83969.4|83919.4|83967.6|83917.6|18
1612810200000|2021-02-08 18:50:00|83970.8|83920.8|83970.6|83920.6|83971|83921|83968.2|83918.2|39
1612810210000|2021-02-08 18:50:10|83970.8|83920.8|83969.8|83919.8|83970.8|83920.8|83969.5|83919.5|27
1612810220000|2021-02-08 18:50:20|83969.3|83919.3|83971|83921|83971|83921|83969.3|83919.3|15
1612810230000|2021-02-08 18:50:30|83971.3|83921.3|83969.7|83919.7|83971.5|83921.5|83968.7|83918.7|16
1612810240000|2021-02-08 18:50:40|83969.6|83919.6|83972.2|83922.2|83972.6|83922.6|83969.1|83919.1|46
1612810250000|2021-02-08 18:50:50|83972|83922|83968.6|83918.6|83972.5|83922.5|83968.5|83918.5|38
1612810260000|2021-02-08 18:51:00|83968.5|83918.5|83967.9|83917.9|83969.6|83919.6|83967.9|83917.9|41
1612810270000|2021-02-08 18:51:10|83966.6|83916.6|83967|83917|83968|83918|83966.1|83916.1|34
1612810280000|2021-02-08 18:51:20|83966.5|83916.5|83969.1|83919.1|83970.5|83920.5|83965.5|83915.5|49
1612810290000|2021-02-08 18:51:30|83969|83919|83965.6|83915.6|83969|83919|83962.8|83912.8|48
1612810300000|2021-02-08 18:51:40|83965.4|83915.4|83966.2|83916.2|83967|83917|83963.1|83913.1|47
1612810310000|2021-02-08 18:51:50|83966.1|83916.1|83966.5|83916.5|83968.1|83918.1|83965.1|83915.1|30
1612810320000|2021-02-08 18:52:00|83966|83916|83966.9|83916.9|83968.2|83918.2|83965.7|83915.7|32
1612810330000|2021-02-08 18:52:10|83967|83917|83966.6|83916.6|83967.1|83917.1|83966.1|83916.1|20
1612810340000|2021-02-08 18:52:20|83966.9|83916.9|83965.6|83915.6|83967.2|83917.2|83965.4|83915.4|20
1612810350000|2021-02-08 18:52:30|83965.7|83915.7|83966.2|83916.2|83967.7|83917.7|83965.4|83915.4|23
1612810360000|2021-02-08 18:52:40|83966.5|83916.5|83968.8|83918.8|83969.4|83919.4|83965.8|83915.8|18
1612810370000|2021-02-08 18:52:50|83967.4|83917.4|83970.1|83920.1|83971|83921|83967|83917|41
1612810380000|2021-02-08 18:53:00|83970.8|83920.8|83974.4|83924.4|83976|83926|83969.6|83919.6|54
1612810390000|2021-02-08 18:53:10|83974.8|83924.8|83974.3|83924.3|83975.6|83925.6|83973.3|83923.3|54
1612810400000|2021-02-08 18:53:20|83975|83925|83974.9|83924.9|83976.5|83926.5|83973.9|83923.9|36
1612810410000|2021-02-08 18:53:30|83974.8|83924.8|83970.2|83920.2|83978.4|83928.4|83969.5|83919.5|36
1612810420000|2021-02-08 18:53:40|83969.6|83919.6|83971.9|83921.9|83971.9|83921.9|83968.5|83918.5|33
1612810430000|2021-02-08 18:53:50|83972.2|83922.2|83972.9|83922.9|83973.7|83923.7|83971.2|83921.2|49
1612810440000|2021-02-08 18:54:00|83973.1|83923.1|83972|83922|83973.3|83923.3|83971.3|83921.3|37
1612810450000|2021-02-08 18:54:10|83971.6|83921.6|83972.6|83922.6|83972.9|83922.9|83970.8|83920.8|36
1612810460000|2021-02-08 18:54:20|83972.8|83922.8|83971.8|83921.8|83975.2|83925.2|83971.4|83921.4|32
1612810470000|2021-02-08 18:54:30|83971.7|83921.7|83971.5|83921.5|83972.4|83922.4|83970.6|83920.6|24
1612810480000|2021-02-08 18:54:40|83972.3|83922.3|83972.3|83922.3|83972.8|83922.8|83971.5|83921.5|18
1612810490000|2021-02-08 18:54:50|83972.2|83922.2|83972|83922|83972.2|83922.2|83971.2|83921.2|10
1612810500000|2021-02-08 18:55:00|83973.4|83923.4|83972.9|83922.9|83975.5|83925.5|83971.9|83921.9|30
1612810510000|2021-02-08 18:55:10|83972.8|83922.8|83972.1|83922.1|83973.7|83923.7|83972.1|83922.1|17
1612810520000|2021-02-08 18:55:20|83971.9|83921.9|83973.1|83923.1|83974.2|83924.2|83971.7|83921.7|42
1612810530000|2021-02-08 18:55:30|83973.5|83923.5|83966.8|83916.8|83973.5|83923.5|83965.6|83915.6|31
1612810540000|2021-02-08 18:55:40|83967.8|83917.8|83967.5|83917.5|83968.1|83918.1|83966.6|83916.6|23
1612810550000|2021-02-08 18:55:50|83967.4|83917.4|83970|83920|83970.6|83920.6|83967.1|83917.1|27
1612810560000|2021-02-08 18:56:00|83970.1|83920.1|83970.2|83920.2|83971.1|83921.1|83970.1|83920.1|31
1612810570000|2021-02-08 18:56:10|83970.1|83920.1|83970.5|83920.5|83970.8|83920.8|83969.7|83919.7|21
1612810580000|2021-02-08 18:56:20|83970.7|83920.7|83969.8|83919.8|83970.8|83920.8|83969.4|83919.4|18
1612810590000|2021-02-08 18:56:30|83970.1|83920.1|83970.5|83920.5|83971.2|83921.2|83969.9|83919.9|15
1612810600000|2021-02-08 18:56:40|83970.7|83920.7|83970.2|83920.2|83970.8|83920.8|83969.5|83919.5|17
1612810610000|2021-02-08 18:56:50|83970.6|83920.6|83970.7|83920.7|83971.4|83921.4|83970|83920|22
1612810620000|2021-02-08 18:57:00|83970.4|83920.4|83972.4|83922.4|83973.2|83923.2|83970|83920|17
1612810630000|2021-02-08 18:57:10|83972.2|83922.2|83971.1|83921.1|83973|83923|83970.7|83920.7|17
1612810640000|2021-02-08 18:57:20|83971.4|83921.4|83970.8|83920.8|83971.9|83921.9|83970.7|83920.7|13
1612810650000|2021-02-08 18:57:30|83971.5|83921.5|83972.1|83922.1|83972.1|83922.1|83970.8|83920.8|17
1612810660000|2021-02-08 18:57:40|83972.5|83922.5|83975.3|83925.3|83976|83926|83971.4|83921.4|50
1612810670000|2021-02-08 18:57:50|83975.2|83925.2|83977|83927|83977.1|83927.1|83974.1|83924.1|26
1612810680000|2021-02-08 18:58:00|83977.2|83927.2|83977.9|83927.9|83978.8|83928.8|83977.2|83927.2|22
1612810690000|2021-02-08 18:58:10|83977.7|83927.7|83980.9|83930.9|83980.9|83930.9|83976.2|83926.2|23
1612810700000|2021-02-08 18:58:20|83981.6|83931.6|83973.1|83923.1|83983.2|83933.2|83972.5|83922.5|38
1612810710000|2021-02-08 18:58:30|83972.5|83922.5|83977.2|83927.2|83978.8|83928.8|83972.5|83922.5|41
1612810720000|2021-02-08 18:58:40|83977.5|83927.5|83974.9|83924.9|83977.8|83927.8|83974.7|83924.7|31
1612810730000|2021-02-08 18:58:50|83975|83925|83980|83930|83980.6|83930.6|83975|83925|39
1612810740000|2021-02-08 18:59:00|83979.5|83929.5|83981.9|83931.9|83984.6|83934.6|83977.1|83927.1|64
1612810750000|2021-02-08 18:59:10|83981.8|83931.8|83981.4|83931.4|83983|83933|83980.3|83930.3|32
1612810760000|2021-02-08 18:59:20|83981.3|83931.3|83973.3|83923.3|83981.4|83931.4|83973.1|83923.1|46
1612810770000|2021-02-08 18:59:30|83973.5|83923.5|83973.4|83923.4|83974.4|83924.4|83971.9|83921.9|33
1612810780000|2021-02-08 18:59:40|83972.8|83922.8|83979.5|83929.5|83979.5|83929.5|83972.6|83922.6|34
1612810790000|2021-02-08 18:59:50|83980.5|83930.5|83974.9|83924.9|83980.6|83930.6|83974.9|83924.9|30
1612810800000|2021-02-08 19:00:00|83974.8|83924.8|83977.7|83927.7|83979.4|83929.4|83973.3|83923.3|37
1612810810000|2021-02-08 19:00:10|83978.2|83928.2|83977.1|83927.1|83978.7|83928.7|83976.7|83926.7|42
1612810820000|2021-02-08 19:00:20|83977.2|83927.2|83975.8|83925.8|83977.3|83927.3|83974.9|83924.9|28
1612810830000|2021-02-08 19:00:30|83976|83926|83976.8|83926.8|83978.3|83928.3|83976|83926|23
1612810840000|2021-02-08 19:00:40|83977|83927|83979.9|83929.9|83979.9|83929.9|83976.6|83926.6|28
1612810850000|2021-02-08 19:00:50|83979.5|83929.5|83979.5|83929.5|83980.1|83930.1|83978.6|83928.6|19
1612810860000|2021-02-08 19:01:00|83979.6|83929.6|83980.2|83930.2|83981.4|83931.4|83976.7|83926.7|38
1612810870000|2021-02-08 19:01:10|83979.9|83929.9|83979.8|83929.8|83980.5|83930.5|83978.5|83928.5|34
1612810880000|2021-02-08 19:01:20|83980|83930|83980.9|83930.9|83980.9|83930.9|83978.1|83928.1|33
1612810890000|2021-02-08 19:01:30|83981.6|83931.6|83982.8|83932.8|83984.6|83934.6|83979.5|83929.5|45
1612810900000|2021-02-08 19:01:40|83982.9|83932.9|83982.5|83932.5|83984.8|83934.8|83982.3|83932.3|25
1612810910000|2021-02-08 19:01:50|83982.4|83932.4|83983.9|83933.9|83984.1|83934.1|83981.8|83931.8|31
1612810920000|2021-02-08 19:02:00|83984.1|83934.1|83984.6|83934.6|83984.8|83934.8|83983.4|83933.4|18
1612810930000|2021-02-08 19:02:10|83984.5|83934.5|83983.1|83933.1|83985|83935|83982|83932|23
1612810940000|2021-02-08 19:02:20|83983.2|83933.2|83982.7|83932.7|83984.2|83934.2|83982.3|83932.3|29
1612810950000|2021-02-08 19:02:30|83982.8|83932.8|83982.6|83932.6|83983.9|83933.9|83982|83932|23
1612810960000|2021-02-08 19:02:40|83982.8|83932.8|83984.5|83934.5|83984.9|83934.9|83982.6|83932.6|21
1612810970000|2021-02-08 19:02:50|83983.5|83933.5|83985.7|83935.7|83986.2|83936.2|83983.5|83933.5|23
1612810980000|2021-02-08 19:03:00|83986.1|83936.1|83985.7|83935.7|83986.3|83936.3|83985.7|83935.7|9
1612810990000|2021-02-08 19:03:10|83985.1|83935.1|83985.5|83935.5|83986|83936|83985|83935|9
1612811000000|2021-02-08 19:03:20|83985.7|83935.7|83985.8|83935.8|83987.4|83937.4|83985.7|83935.7|11
1612811010000|2021-02-08 19:03:30|83986.1|83936.1|83987.3|83937.3|83987.3|83937.3|83985|83935|24
1612811020000|2021-02-08 19:03:40|83987.2|83937.2|83984.9|83934.9|83987.5|83937.5|83984.9|83934.9|12
1612811030000|2021-02-08 19:03:50|83984.8|83934.8|83984.5|83934.5|83984.9|83934.9|83984.1|83934.1|12
1612811040000|2021-02-08 19:04:00|83984.4|83934.4|83987.7|83937.7|83987.8|83937.8|83984.1|83934.1|20
1612811050000|2021-02-08 19:04:10|83987.5|83937.5|83989.5|83939.5|83992|83942|83987.1|83937.1|47
1612811060000|2021-02-08 19:04:20|83989.1|83939.1|83985.1|83935.1|83990|83940|83985.1|83935.1|21
1612811070000|2021-02-08 19:04:30|83985.8|83935.8|83985.7|83935.7|83986.8|83936.8|83985.7|83935.7|11
1612811080000|2021-02-08 19:04:40|83985.8|83935.8|83986.5|83936.5|83987.2|83937.2|83985.3|83935.3|19
1612811090000|2021-02-08 19:04:50|83986.2|83936.2|83986|83936|83986.6|83936.6|83986|83936|12
1612811100000|2021-02-08 19:05:00|83986.2|83936.2|83985|83935|83986.2|83936.2|83985|83935|8
1612811110000|2021-02-08 19:05:10|83984.9|83934.9|83984.1|83934.1|83985|83935|83983.4|83933.4|14
1612811120000|2021-02-08 19:05:20|83984|83934|83984.5|83934.5|83984.8|83934.8|83983.4|83933.4|12
1612811130000|2021-02-08 19:05:30|83984.7|83934.7|83984.5|83934.5|83984.7|83934.7|83984.5|83934.5|4
1612811140000|2021-02-08 19:05:40|83984.6|83934.6|83979.3|83929.3|83984.6|83934.6|83979.3|83929.3|20
1612811150000|2021-02-08 19:05:50|83979.4|83929.4|83982.9|83932.9|83984.8|83934.8|83979.4|83929.4|16
1612811160000|2021-02-08 19:06:00|83983|83933|83984.3|83934.3|83984.3|83934.3|83982.3|83932.3|27
1612811170000|2021-02-08 19:06:10|83982.6|83932.6|83983.7|83933.7|83985.1|83935.1|83982.5|83932.5|26
1612811180000|2021-02-08 19:06:20|83983.6|83933.6|83983.9|83933.9|83984.4|83934.4|83982.5|83932.5|23
1612811190000|2021-02-08 19:06:30|83983.8|83933.8|83982.5|83932.5|83985|83935|83982.1|83932.1|17
1612811200000|2021-02-08 19:06:40|83982|83932|83982.8|83932.8|83983.9|83933.9|83981.7|83931.7|21
1612811210000|2021-02-08 19:06:50|83983.5|83933.5|83978.3|83928.3|83983.5|83933.5|83978.1|83928.1|27
1612811220000|2021-02-08 19:07:00|83978.8|83928.8|83980.5|83930.5|83980.9|83930.9|83978.5|83928.5|27
1612811230000|2021-02-08 19:07:10|83980.3|83930.3|83979.2|83929.2|83980.5|83930.5|83979.2|83929.2|15
1612811240000|2021-02-08 19:07:20|83979.3|83929.3|83981.2|83931.2|83981.4|83931.4|83979.3|83929.3|13
1612811250000|2021-02-08 19:07:30|83981.1|83931.1|83978.6|83928.6|83981.1|83931.1|83978.6|83928.6|21
1612811260000|2021-02-08 19:07:40|83979.8|83929.8|83979.8|83929.8|83979.8|83929.8|83979.5|83929.5|6
1612811270000|2021-02-08 19:07:50|83979.7|83929.7|83979.5|83929.5|83980.2|83930.2|83979.5|83929.5|16
1612811280000|2021-02-08 19:08:00|83979.6|83929.6|83977.6|83927.6|83979.6|83929.6|83977.6|83927.6|7
1612811290000|2021-02-08 19:08:10|83978.2|83928.2|83977.8|83927.8|83978.7|83928.7|83977.3|83927.3|17
1612811300000|2021-02-08 19:08:20|83976.2|83926.2|83977.7|83927.7|83977.7|83927.7|83976.2|83926.2|12
1612811310000|2021-02-08 19:08:30|83977.6|83927.6|83977.6|83927.6|83979.1|83929.1|83977.3|83927.3|16
1612811320000|2021-02-08 19:08:40|83977.5|83927.5|83978.9|83928.9|83979.4|83929.4|83977.5|83927.5|9
1612811330000|2021-02-08 19:08:50|83980.5|83930.5|83976.5|83926.5|83980.5|83930.5|83976.5|83926.5|12
1612811340000|2021-02-08 19:09:00|83976.6|83926.6|83975.5|83925.5|83976.7|83926.7|83975.5|83925.5|22
1612811350000|2021-02-08 19:09:10|83975.8|83925.8|83976.9|83926.9|83977|83927|83975.7|83925.7|7
1612811360000|2021-02-08 19:09:20|83976.6|83926.6|83974.5|83924.5|83976.6|83926.6|83974.3|83924.3|31
1612811370000|2021-02-08 19:09:30|83974.4|83924.4|83974.1|83924.1|83974.9|83924.9|83974.1|83924.1|16
1612811380000|2021-02-08 19:09:40|83974.2|83924.2|83973.9|83923.9|83974.3|83924.3|83973.8|83923.8|13
1612811390000|2021-02-08 19:09:50|83974.2|83924.2|83973.2|83923.2|83974.2|83924.2|83973.1|83923.1|14
1612811400000|2021-02-08 19:10:00|83973.5|83923.5|83971.8|83921.8|83974.1|83924.1|83971.3|83921.3|27
1612811410000|2021-02-08 19:10:10|83972.1|83922.1|83974.1|83924.1|83974.1|83924.1|83971.9|83921.9|21
1612811420000|2021-02-08 19:10:20|83973.7|83923.7|83975.4|83925.4|83978.6|83928.6|83972.8|83922.8|21
1612811430000|2021-02-08 19:10:30|83975.7|83925.7|83977|83927|83977.5|83927.5|83975.4|83925.4|19
1612811440000|2021-02-08 19:10:40|83976.9|83926.9|83977.2|83927.2|83977.8|83927.8|83976.6|83926.6|17
1612811450000|2021-02-08 19:10:50|83977.3|83927.3|83976.1|83926.1|83977.3|83927.3|83976.1|83926.1|15
1612811460000|2021-02-08 19:11:00|83976.6|83926.6|83975|83925|83977.4|83927.4|83974.5|83924.5|25
1612811470000|2021-02-08 19:11:10|83974.5|83924.5|83975.4|83925.4|83976.3|83926.3|83974.5|83924.5|17
1612811480000|2021-02-08 19:11:20|83975.2|83925.2|83975.6|83925.6|83976.9|83926.9|83974.5|83924.5|21
1612811490000|2021-02-08 19:11:30|83975.5|83925.5|83975.5|83925.5|83975.5|83925.5|83974.4|83924.4|15
1612811500000|2021-02-08 19:11:40|83975.9|83925.9|83975.4|83925.4|83976.7|83926.7|83974.7|83924.7|16
1612811510000|2021-02-08 19:11:50|83974.8|83924.8|83974.4|83924.4|83978.6|83928.6|83972.5|83922.5|21
1612811520000|2021-02-08 19:12:00|83975|83925|83975.8|83925.8|83977.3|83927.3|83975|83925|23
1612811530000|2021-02-08 19:12:10|83975.7|83925.7|83977.7|83927.7|83977.7|83927.7|83975.6|83925.6|21
1612811540000|2021-02-08 19:12:20|83977.4|83927.4|83976.7|83926.7|83978.7|83928.7|83976.7|83926.7|23
1612811550000|2021-02-08 19:12:30|83976.5|83926.5|83976.7|83926.7|83977.4|83927.4|83975.6|83925.6|19
1612811560000|2021-02-08 19:12:40|83975.9|83925.9|83976.8|83926.8|83977.1|83927.1|83975.1|83925.1|17
1612811570000|2021-02-08 19:12:50|83975.8|83925.8|83976.7|83926.7|83976.7|83926.7|83975.6|83925.6|7
1612811580000|2021-02-08 19:13:00|83976.1|83926.1|83978|83928|83978.7|83928.7|83974.9|83924.9|15
1612811590000|2021-02-08 19:13:10|83978.1|83928.1|83976.6|83926.6|83978.4|83928.4|83976.4|83926.4|16
1612811600000|2021-02-08 19:13:20|83976.8|83926.8|83972.4|83922.4|83977.5|83927.5|83971.4|83921.4|34
1612811610000|2021-02-08 19:13:30|83972.3|83922.3|83964.4|83914.4|83973.6|83923.6|83964.4|83914.4|33
1612811620000|2021-02-08 19:13:40|83962.8|83912.8|83964.6|83914.6|83966|83916|83962.8|83912.8|36
1612811630000|2021-02-08 19:13:50|83964.5|83914.5|83964.9|83914.9|83966.2|83916.2|83964.5|83914.5|17
1612811640000|2021-02-08 19:14:00|83965|83915|83964.9|83914.9|83965.6|83915.6|83964.8|83914.8|21
1612811650000|2021-02-08 19:14:10|83965|83915|83965.3|83915.3|83965.3|83915.3|83964.6|83914.6|22
1612811660000|2021-02-08 19:14:20|83965.2|83915.2|83964.3|83914.3|83965.7|83915.7|83963.9|83913.9|20
1612811670000|2021-02-08 19:14:30|83964.2|83914.2|83964.1|83914.1|83966.6|83916.6|83963.5|83913.5|25
1612811680000|2021-02-08 19:14:40|83963.7|83913.7|83952.6|83902.6|83964.7|83914.7|83952.6|83902.6|48
1612811690000|2021-02-08 19:14:50|83953|83903|83952.8|83902.8|83953.3|83903.3|83951.1|83901.1|27
1612811700000|2021-02-08 19:15:00|83952.7|83902.7|83952.1|83902.1|83953.6|83903.6|83951.9|83901.9|23
1612811710000|2021-02-08 19:15:10|83952.4|83902.4|83951.7|83901.7|83954.6|83904.6|83951.7|83901.7|25
1612811720000|2021-02-08 19:15:20|83952.2|83902.2|83952.4|83902.4|83958.9|83908.9|83948.1|83898.1|49
1612811730000|2021-02-08 19:15:30|83952|83902|83952.3|83902.3|83952.8|83902.8|83950.6|83900.6|36
1612811740000|2021-02-08 19:15:40|83952.2|83902.2|83953.7|83903.7|83953.7|83903.7|83951.8|83901.8|32
1612811750000|2021-02-08 19:15:50|83953.1|83903.1|83954.2|83904.2|83954.4|83904.4|83953|83903|20
1612811760000|2021-02-08 19:16:00|83954.1|83904.1|83953.1|83903.1|83954.6|83904.6|83952.2|83902.2|24
1612811770000|2021-02-08 19:16:10|83952.5|83902.5|83953.4|83903.4|83956|83906|83951.8|83901.8|27
1612811780000|2021-02-08 19:16:20|83953.5|83903.5|83954.2|83904.2|83956.5|83906.5|83952.9|83902.9|48
1612811790000|2021-02-08 19:16:30|83954|83904|83954.4|83904.4|83955.9|83905.9|83953.9|83903.9|40
1612811800000|2021-02-08 19:16:40|83954.6|83904.6|83954.3|83904.3|83955.5|83905.5|83953.8|83903.8|32
1612811810000|2021-02-08 19:16:50|83954.7|83904.7|83955.7|83905.7|83955.7|83905.7|83952.9|83902.9|45
1612811820000|2021-02-08 19:17:00|83955.6|83905.6|83956.1|83906.1|83956.7|83906.7|83955|83905|36
1612811830000|2021-02-08 19:17:10|83956|83906|83955.3|83905.3|83956.2|83906.2|83954.5|83904.5|25
1612811840000|2021-02-08 19:17:20|83955.1|83905.1|83956.7|83906.7|83957|83907|83954.7|83904.7|23
1612811850000|2021-02-08 19:17:30|83957.3|83907.3|83956.2|83906.2|83957.3|83907.3|83954.9|83904.9|35
1612811860000|2021-02-08 19:17:40|83955.9|83905.9|83952.6|83902.6|83956.4|83906.4|83952.6|83902.6|42
1612811870000|2021-02-08 19:17:50|83952.4|83902.4|83953.6|83903.6|83954.3|83904.3|83951.8|83901.8|28
1612811880000|2021-02-08 19:18:00|83953.7|83903.7|83953.6|83903.6|83953.9|83903.9|83949.7|83899.7|24
1612811890000|2021-02-08 19:18:10|83953.2|83903.2|83953.4|83903.4|83953.6|83903.6|83953.2|83903.2|10
1612811900000|2021-02-08 19:18:20|83953.3|83903.3|83953.4|83903.4|83953.7|83903.7|83952.4|83902.4|14
1612811910000|2021-02-08 19:18:30|83952.8|83902.8|83952.7|83902.7|83953.6|83903.6|83952.1|83902.1|16
1612811920000|2021-02-08 19:18:40|83952.6|83902.6|83952.4|83902.4|83953.8|83903.8|83952.1|83902.1|16
1612811930000|2021-02-08 19:18:50|83952.2|83902.2|83953.3|83903.3|83953.3|83903.3|83952.1|83902.1|11
1612811940000|2021-02-08 19:19:00|83953.2|83903.2|83953.7|83903.7|83954.5|83904.5|83952|83902|13
1612811950000|2021-02-08 19:19:10|83953.4|83903.4|83953.5|83903.5|83953.8|83903.8|83953|83903|10
1612811960000|2021-02-08 19:19:20|83953.9|83903.9|83953.2|83903.2|83954.7|83904.7|83952.7|83902.7|11
1612811970000|2021-02-08 19:19:30|83953.7|83903.7|83954.3|83904.3|83957|83907|83953.7|83903.7|22
1612811980000|2021-02-08 19:19:40|83953.5|83903.5|83955.1|83905.1|83956.1|83906.1|83953.5|83903.5|32
1612811990000|2021-02-08 19:19:50|83955|83905|83960|83910|83960.4|83910.4|83954.6|83904.6|27
1612812000000|2021-02-08 19:20:00|83961.3|83911.3|83963.1|83913.1|83963.4|83913.4|83958.6|83908.6|35
1612812010000|2021-02-08 19:20:10|83963.4|83913.4|83963.9|83913.9|83964.3|83914.3|83963.4|83913.4|22
1612812020000|2021-02-08 19:20:20|83964.2|83914.2|83965.2|83915.2|83967.6|83917.6|83963.9|83913.9|25
1612812030000|2021-02-08 19:20:30|83966.3|83916.3|83968.6|83918.6|83975.4|83925.4|83966.3|83916.3|39
1612812040000|2021-02-08 19:20:40|83968.9|83918.9|83968.9|83918.9|83969.6|83919.6|83968.4|83918.4|24
1612812050000|2021-02-08 19:20:50|83969.1|83919.1|83969|83919|83969.2|83919.2|83968.6|83918.6|22
1612812060000|2021-02-08 19:21:00|83968.9|83918.9|83970.7|83920.7|83972.7|83922.7|83968.9|83918.9|31
1612812070000|2021-02-08 19:21:10|83971.1|83921.1|83971.7|83921.7|83973.6|83923.6|83969.8|83919.8|35
1612812080000|2021-02-08 19:21:20|83971.5|83921.5|83971.1|83921.1|83973.4|83923.4|83970.4|83920.4|25
1612812090000|2021-02-08 19:21:30|83972.1|83922.1|83970.5|83920.5|83972.1|83922.1|83970.4|83920.4|24
1612812100000|2021-02-08 19:21:40|83971.4|83921.4|83969.7|83919.7|83971.6|83921.6|83969.4|83919.4|33
1612812110000|2021-02-08 19:21:50|83969.5|83919.5|83969.6|83919.6|83969.9|83919.9|83967.9|83917.9|23
1612812120000|2021-02-08 19:22:00|83969.5|83919.5|83970.3|83920.3|83972|83922|83969.3|83919.3|21
1612812130000|2021-02-08 19:22:10|83969.9|83919.9|83969.2|83919.2|83970.4|83920.4|83968.9|83918.9|19
1612812140000|2021-02-08 19:22:20|83969.5|83919.5|83969.2|83919.2|83971.5|83921.5|83968.7|83918.7|21
1612812150000|2021-02-08 19:22:30|83970.2|83920.2|83966.4|83916.4|83970.2|83920.2|83966.1|83916.1|34
1612812160000|2021-02-08 19:22:40|83965.8|83915.8|83962.6|83912.6|83967.6|83917.6|83962.6|83912.6|42
1612812170000|2021-02-08 19:22:50|83963.3|83913.3|83960.9|83910.9|83963.3|83913.3|83960.9|83910.9|22
1612812180000|2021-02-08 19:23:00|83961.2|83911.2|83959.8|83909.8|83964|83914|83959.7|83909.7|40
1612812190000|2021-02-08 19:23:10|83960.1|83910.1|83960.8|83910.8|83962.3|83912.3|83958.5|83908.5|38
1612812200000|2021-02-08 19:23:20|83960.3|83910.3|83960.5|83910.5|83960.6|83910.6|83958.2|83908.2|22
1612812210000|2021-02-08 19:23:30|83960.8|83910.8|83961.2|83911.2|83962.2|83912.2|83958.8|83908.8|21
1612812220000|2021-02-08 19:23:40|83960.9|83910.9|83960.3|83910.3|83960.9|83910.9|83959.8|83909.8|17
1612812230000|2021-02-08 19:23:50|83960.4|83910.4|83960.5|83910.5|83961.9|83911.9|83959.6|83909.6|20
1612812240000|2021-02-08 19:24:00|83960|83910|83958.6|83908.6|83960.5|83910.5|83957.2|83907.2|15
1612812250000|2021-02-08 19:24:10|83958.5|83908.5|83960.1|83910.1|83960.6|83910.6|83958.1|83908.1|27
1612812260000|2021-02-08 19:24:20|83959.7|83909.7|83959.3|83909.3|83960.2|83910.2|83959.3|83909.3|17
1612812270000|2021-02-08 19:24:30|83959|83909|83958.6|83908.6|83959.9|83909.9|83958.5|83908.5|19
1612812280000|2021-02-08 19:24:40|83958.5|83908.5|83959.4|83909.4|83961|83911|83957.3|83907.3|31
1612812290000|2021-02-08 19:24:50|83959.7|83909.7|83958.4|83908.4|83961.4|83911.4|83958.4|83908.4|26
1612812300000|2021-02-08 19:25:00|83958.5|83908.5|83955.4|83905.4|83958.5|83908.5|83953.2|83903.2|37
1612812310000|2021-02-08 19:25:10|83955.9|83905.9|83955.5|83905.5|83957|83907|83954.9|83904.9|26
1612812320000|2021-02-08 19:25:20|83954.9|83904.9|83955.4|83905.4|83955.4|83905.4|83952|83902|32
1612812330000|2021-02-08 19:25:30|83955.3|83905.3|83952.7|83902.7|83955.3|83905.3|83951.6|83901.6|34
1612812340000|2021-02-08 19:25:40|83953.9|83903.9|83954.1|83904.1|83954.2|83904.2|83952.7|83902.7|16
1612812350000|2021-02-08 19:25:50|83954|83904|83953.9|83903.9|83954.2|83904.2|83953.3|83903.3|14
1612812360000|2021-02-08 19:26:00|83953.8|83903.8|83953.8|83903.8|83955.2|83905.2|83952.4|83902.4|27
1612812370000|2021-02-08 19:26:10|83954.7|83904.7|83950.9|83900.9|83954.7|83904.7|83950.3|83900.3|23
1612812380000|2021-02-08 19:26:20|83950.6|83900.6|83950.1|83900.1|83950.6|83900.6|83949.5|83899.5|20
1612812390000|2021-02-08 19:26:30|83949.9|83899.9|83950.2|83900.2|83950.8|83900.8|83949.6|83899.6|18
1612812400000|2021-02-08 19:26:40|83949.8|83899.8|83949.4|83899.4|83951|83901|83948.5|83898.5|32
1612812410000|2021-02-08 19:26:50|83950.4|83900.4|83949.7|83899.7|83950.4|83900.4|83948.7|83898.7|14
1612812420000|2021-02-08 19:27:00|83949.4|83899.4|83945.9|83895.9|83951.7|83901.7|83944.4|83894.4|44
1612812430000|2021-02-08 19:27:10|83946|83896|83947.3|83897.3|83947.6|83897.6|83945.5|83895.5|34
1612812440000|2021-02-08 19:27:20|83947.5|83897.5|83946.6|83896.6|83947.5|83897.5|83945.7|83895.7|28
1612812450000|2021-02-08 19:27:30|83946.8|83896.8|83946.5|83896.5|83947.4|83897.4|83946.2|83896.2|18
1612812460000|2021-02-08 19:27:40|83946.6|83896.6|83947.6|83897.6|83948.1|83898.1|83945.9|83895.9|19
1612812470000|2021-02-08 19:27:50|83946.9|83896.9|83947.2|83897.2|83947.6|83897.6|83946.4|83896.4|14
1612812480000|2021-02-08 19:28:00|83947.1|83897.1|83946.4|83896.4|83947.1|83897.1|83943.2|83893.2|25
1612812490000|2021-02-08 19:28:10|83944.2|83894.2|83947.5|83897.5|83949.3|83899.3|83944.2|83894.2|35
1612812500000|2021-02-08 19:28:20|83947.7|83897.7|83948.5|83898.5|83949.2|83899.2|83947.6|83897.6|24
1612812510000|2021-02-08 19:28:30|83948.6|83898.6|83949.4|83899.4|83951.4|83901.4|83948.3|83898.3|40
1612812520000|2021-02-08 19:28:40|83949.3|83899.3|83950.1|83900.1|83950.7|83900.7|83948.5|83898.5|31
1612812530000|2021-02-08 19:28:50|83949.7|83899.7|83950.4|83900.4|83950.4|83900.4|83949.3|83899.3|25
1612812540000|2021-02-08 19:29:00|83950|83900|83950|83900|83950.2|83900.2|83948.5|83898.5|35
1612812550000|2021-02-08 19:29:10|83949.9|83899.9|83948.6|83898.6|83949.9|83899.9|83947.9|83897.9|37
1612812560000|2021-02-08 19:29:20|83950.5|83900.5|83950.9|83900.9|83954.2|83904.2|83949.1|83899.1|35
1612812570000|2021-02-08 19:29:30|83951.4|83901.4|83948.6|83898.6|83951.4|83901.4|83948.6|83898.6|16
1612812580000|2021-02-08 19:29:40|83948.5|83898.5|83950|83900|83950.2|83900.2|83947.9|83897.9|14
1612812590000|2021-02-08 19:29:50|83949.9|83899.9|83949.4|83899.4|83950.1|83900.1|83949.3|83899.3|13
1612812600000|2021-02-08 19:30:00|83950|83900|83953|83903|83953.2|83903.2|83949.6|83899.6|28
1612812610000|2021-02-08 19:30:10|83953.2|83903.2|83949.8|83899.8|83953.2|83903.2|83949.8|83899.8|21
1612812620000|2021-02-08 19:30:20|83950|83900|83953.1|83903.1|83953.1|83903.1|83948.8|83898.8|33
1612812630000|2021-02-08 19:30:30|83953.2|83903.2|83954.7|83904.7|83955.6|83905.6|83952.6|83902.6|50
1612812640000|2021-02-08 19:30:40|83955|83905|83956.7|83906.7|83956.9|83906.9|83953.9|83903.9|27
1612812650000|2021-02-08 19:30:50|83956.8|83906.8|83956.5|83906.5|83959.1|83909.1|83955.9|83905.9|33
1612812660000|2021-02-08 19:31:00|83956.6|83906.6|83959.5|83909.5|83960|83910|83956.6|83906.6|39
1612812670000|2021-02-08 19:31:10|83959.7|83909.7|83958.9|83908.9|83959.9|83909.9|83958.6|83908.6|22
1612812680000|2021-02-08 19:31:20|83958.5|83908.5|83958|83908|83959.3|83909.3|83957.2|83907.2|24
1612812690000|2021-02-08 19:31:30|83958.3|83908.3|83956.1|83906.1|83958.3|83908.3|83956.1|83906.1|19
1612812700000|2021-02-08 19:31:40|83956.7|83906.7|83956.2|83906.2|83957.4|83907.4|83955.8|83905.8|22
1612812710000|2021-02-08 19:31:50|83956.4|83906.4|83957.4|83907.4|83957.7|83907.7|83956.1|83906.1|14
1612812720000|2021-02-08 19:32:00|83957.2|83907.2|83957|83907|83958.8|83908.8|83956.5|83906.5|22
1612812730000|2021-02-08 19:32:10|83956.9|83906.9|83957.6|83907.6|83958|83908|83956.9|83906.9|22
1612812740000|2021-02-08 19:32:20|83957.8|83907.8|83950.4|83900.4|83958.3|83908.3|83949.5|83899.5|34
1612812750000|2021-02-08 19:32:30|83950.3|83900.3|83942.8|83892.8|83952.5|83902.5|83940.5|83890.5|41
1612812760000|2021-02-08 19:32:40|83943.3|83893.3|83947.8|83897.8|83949.8|83899.8|83942.4|83892.4|37
1612812770000|2021-02-08 19:32:50|83947.7|83897.7|83947.5|83897.5|83948.7|83898.7|83947.1|83897.1|26
1612812780000|2021-02-08 19:33:00|83948.1|83898.1|83951|83901|83951.4|83901.4|83947|83897|44
1612812790000|2021-02-08 19:33:10|83951.2|83901.2|83953.8|83903.8|83954|83904|83950.7|83900.7|36
1612812800000|2021-02-08 19:33:20|83953.9|83903.9|83953.3|83903.3|83954.5|83904.5|83952.9|83902.9|17
1612812810000|2021-02-08 19:33:30|83953.9|83903.9|83955.2|83905.2|83956.3|83906.3|83953.5|83903.5|23
1612812820000|2021-02-08 19:33:40|83955.3|83905.3|83954.9|83904.9|83955.8|83905.8|83954.7|83904.7|20
1612812830000|2021-02-08 19:33:50|83954.8|83904.8|83951.4|83901.4|83955.5|83905.5|83951.4|83901.4|23
1612812840000|2021-02-08 19:34:00|83951.8|83901.8|83954|83904|83954|83904|83950.6|83900.6|31
1612812850000|2021-02-08 19:34:10|83954.4|83904.4|83954.1|83904.1|83956|83906|83954|83904|22
1612812860000|2021-02-08 19:34:20|83952.7|83902.7|83950.9|83900.9|83952.7|83902.7|83949.8|83899.8|41
1612812870000|2021-02-08 19:34:30|83950.5|83900.5|83949.6|83899.6|83950.7|83900.7|83949.6|83899.6|25
1612812880000|2021-02-08 19:34:40|83950.2|83900.2|83951.3|83901.3|83953.5|83903.5|83949.7|83899.7|30
1612812890000|2021-02-08 19:34:50|83951.1|83901.1|83951.6|83901.6|83952.4|83902.4|83950.6|83900.6|28
1612812900000|2021-02-08 19:35:00|83951.5|83901.5|83951.3|83901.3|83952.1|83902.1|83951|83901|21
1612812910000|2021-02-08 19:35:10|83951.1|83901.1|83952.1|83902.1|83952.7|83902.7|83949.3|83899.3|23
1612812920000|2021-02-08 19:35:20|83952.2|83902.2|83951|83901|83952.4|83902.4|83949.9|83899.9|25
1612812930000|2021-02-08 19:35:30|83951.4|83901.4|83950.5|83900.5|83952|83902|83950.3|83900.3|30
1612812940000|2021-02-08 19:35:40|83950.1|83900.1|83950.2|83900.2|83953.9|83903.9|83950.1|83900.1|26
1612812950000|2021-02-08 19:35:50|83949.9|83899.9|83951.5|83901.5|83951.5|83901.5|83949.4|83899.4|21
1612812960000|2021-02-08 19:36:00|83951.4|83901.4|83952.5|83902.5|83953.3|83903.3|83950.6|83900.6|28
1612812970000|2021-02-08 19:36:10|83954.3|83904.3|83952.5|83902.5|83954.6|83904.6|83951.9|83901.9|33
1612812980000|2021-02-08 19:36:20|83953|83903|83951|83901|83955.3|83905.3|83950.8|83900.8|34
1612812990000|2021-02-08 19:36:30|83951.1|83901.1|83950.9|83900.9|83953.6|83903.6|83950.6|83900.6|30
1612813000000|2021-02-08 19:36:40|83951.9|83901.9|83952.1|83902.1|83952.4|83902.4|83950.6|83900.6|20
1612813010000|2021-02-08 19:36:50|83952|83902|83950.1|83900.1|83952|83902|83946.9|83896.9|40
1612813020000|2021-02-08 19:37:00|83950.2|83900.2|83951.5|83901.5|83952|83902|83949.3|83899.3|38
1612813030000|2021-02-08 19:37:10|83951.3|83901.3|83950.7|83900.7|83951.6|83901.6|83949.4|83899.4|27
1612813040000|2021-02-08 19:37:20|83950.4|83900.4|83951.3|83901.3|83951.5|83901.5|83949.1|83899.1|18
1612813050000|2021-02-08 19:37:30|83951.2|83901.2|83949|83899|83951.4|83901.4|83948.7|83898.7|32
1612813060000|2021-02-08 19:37:40|83948.8|83898.8|83947.6|83897.6|83950|83900|83946.7|83896.7|27
1612813070000|2021-02-08 19:37:50|83948.1|83898.1|83944.9|83894.9|83948.1|83898.1|83942.9|83892.9|40
1612813080000|2021-02-08 19:38:00|83945.5|83895.5|83945.3|83895.3|83945.7|83895.7|83944.9|83894.9|25
1612813090000|2021-02-08 19:38:10|83945.2|83895.2|83940.3|83890.3|83945.5|83895.5|83939.5|83889.5|27
1612813100000|2021-02-08 19:38:20|83941.3|83891.3|83939.3|83889.3|83942.8|83892.8|83938.9|83888.9|29
1612813110000|2021-02-08 19:38:30|83939.4|83889.4|83938.9|83888.9|83939.7|83889.7|83937.9|83887.9|36
1612813120000|2021-02-08 19:38:40|83939|83889|83938.1|83888.1|83940|83890|83937.5|83887.5|37
1612813130000|2021-02-08 19:38:50|83938|83888|83939.1|83889.1|83939.9|83889.9|83937.7|83887.7|22
1612813140000|2021-02-08 19:39:00|83939|83889|83939|83889|83939.8|83889.8|83937.7|83887.7|19
1612813150000|2021-02-08 19:39:10|83938.6|83888.6|83940.8|83890.8|83942.3|83892.3|83938.6|83888.6|34
1612813160000|2021-02-08 19:39:20|83940.3|83890.3|83939.4|83889.4|83941.4|83891.4|83938.9|83888.9|26
1612813170000|2021-02-08 19:39:30|83939.6|83889.6|83939.5|83889.5|83940.6|83890.6|83939.4|83889.4|12
1612813180000|2021-02-08 19:39:40|83938.9|83888.9|83939.7|83889.7|83941|83891|83938.9|83888.9|30
1612813190000|2021-02-08 19:39:50|83939.9|83889.9|83941|83891|83941.7|83891.7|83938.2|83888.2|26
1612813200000|2021-02-08 19:40:00|83941.2|83891.2|83940.4|83890.4|83941.7|83891.7|83937.9|83887.9|32
1612813210000|2021-02-08 19:40:10|83940.3|83890.3|83943|83893|83943.7|83893.7|83940.3|83890.3|27
1612813220000|2021-02-08 19:40:20|83943.1|83893.1|83942.2|83892.2|83943.1|83893.1|83942|83892|24
1612813230000|2021-02-08 19:40:30|83942.4|83892.4|83941.2|83891.2|83943.2|83893.2|83941.2|83891.2|32
1612813240000|2021-02-08 19:40:40|83941.3|83891.3|83942.1|83892.1|83942.8|83892.8|83940.2|83890.2|27
1612813250000|2021-02-08 19:40:50|83942|83892|83941.3|83891.3|83942.7|83892.7|83941.1|83891.1|21
1612813260000|2021-02-08 19:41:00|83940.9|83890.9|83941.2|83891.2|83941.4|83891.4|83940.5|83890.5|16
1612813270000|2021-02-08 19:41:10|83941|83891|83940.3|83890.3|83941.9|83891.9|83939.5|83889.5|17
1612813280000|2021-02-08 19:41:20|83941.1|83891.1|83942.1|83892.1|83944.1|83894.1|83941|83891|16
1612813290000|2021-02-08 19:41:30|83942|83892|83941.5|83891.5|83942|83892|83940.4|83890.4|22
1612813300000|2021-02-08 19:41:40|83942.8|83892.8|83942.7|83892.7|83942.8|83892.8|83939.8|83889.8|41
1612813310000|2021-02-08 19:41:50|83942.1|83892.1|83943|83893|83944.1|83894.1|83942.1|83892.1|30
1612813320000|2021-02-08 19:42:00|83943.3|83893.3|83944|83894|83944.8|83894.8|83943.3|83893.3|23
1612813330000|2021-02-08 19:42:10|83943.9|83893.9|83944.4|83894.4|83944.7|83894.7|83943.8|83893.8|12
1612813340000|2021-02-08 19:42:20|83944.6|83894.6|83942.7|83892.7|83944.6|83894.6|83942.4|83892.4|22
1612813350000|2021-02-08 19:42:30|83942.5|83892.5|83944.7|83894.7|83945.2|83895.2|83942.5|83892.5|16
1612813360000|2021-02-08 19:42:40|83944.6|83894.6|83941.7|83891.7|83944.6|83894.6|83940.5|83890.5|23
1612813370000|2021-02-08 19:42:50|83941.8|83891.8|83944.3|83894.3|83944.7|83894.7|83941.7|83891.7|31
1612813380000|2021-02-08 19:43:00|83944.4|83894.4|83944.3|83894.3|83945.7|83895.7|83944|83894|23
1612813390000|2021-02-08 19:43:10|83944.1|83894.1|83944.2|83894.2|83945.9|83895.9|83943.8|83893.8|32
1612813400000|2021-02-08 19:43:20|83944.4|83894.4|83943.7|83893.7|83945.4|83895.4|83942.8|83892.8|17
1612813410000|2021-02-08 19:43:30|83943.6|83893.6|83943.5|83893.5|83943.8|83893.8|83943.2|83893.2|12
1612813420000|2021-02-08 19:43:40|83943.4|83893.4|83945.6|83895.6|83946.5|83896.5|83942.4|83892.4|18
1612813430000|2021-02-08 19:43:50|83946.9|83896.9|83947.9|83897.9|83948.6|83898.6|83944.9|83894.9|28
1612813440000|2021-02-08 19:44:00|83947.6|83897.6|83946.6|83896.6|83947.8|83897.8|83945.6|83895.6|28
1612813450000|2021-02-08 19:44:10|83946.5|83896.5|83947.6|83897.6|83947.6|83897.6|83946.2|83896.2|10
1612813460000|2021-02-08 19:44:20|83947.2|83897.2|83946.5|83896.5|83947.4|83897.4|83945.7|83895.7|26
1612813470000|2021-02-08 19:44:30|83946.7|83896.7|83945.8|83895.8|83947|83897|83945.5|83895.5|22
1612813480000|2021-02-08 19:44:40|83945.4|83895.4|83946.4|83896.4|83946.5|83896.5|83945.4|83895.4|8
1612813490000|2021-02-08 19:44:50|83946.5|83896.5|83946.6|83896.6|83947.4|83897.4|83945.3|83895.3|19
1612813500000|2021-02-08 19:45:00|83946.5|83896.5|83946|83896|83948.4|83898.4|83945.9|83895.9|34
1612813510000|2021-02-08 19:45:10|83944.4|83894.4|83947.3|83897.3|83948.7|83898.7|83944.2|83894.2|40
1612813520000|2021-02-08 19:45:20|83947.6|83897.6|83946.9|83896.9|83948|83898|83945|83895|23
1612813530000|2021-02-08 19:45:30|83946.8|83896.8|83946.2|83896.2|83947.6|83897.6|83945.9|83895.9|23
1612813540000|2021-02-08 19:45:40|83946.4|83896.4|83946.1|83896.1|83948.4|83898.4|83945.7|83895.7|28
1612813550000|2021-02-08 19:45:50|83946.2|83896.2|83940.6|83890.6|83947|83897|83940.6|83890.6|22
1612813560000|2021-02-08 19:46:00|83941.1|83891.1|83945.2|83895.2|83945.9|83895.9|83940.5|83890.5|56
1612813570000|2021-02-08 19:46:10|83945.3|83895.3|83945|83895|83947.6|83897.6|83944.4|83894.4|28
1612813580000|2021-02-08 19:46:20|83945.5|83895.5|83941.9|83891.9|83948.9|83898.9|83939|83889|46
1612813590000|2021-02-08 19:46:30|83939.8|83889.8|83941.3|83891.3|83941.8|83891.8|83938.9|83888.9|45
1612813600000|2021-02-08 19:46:40|83940|83890|83937.7|83887.7|83941|83891|83937.7|83887.7|26
1612813610000|2021-02-08 19:46:50|83937.8|83887.8|83935.5|83885.5|83939.3|83889.3|83934.7|83884.7|39
1612813620000|2021-02-08 19:47:00|83936.2|83886.2|83937.3|83887.3|83937.9|83887.9|83935|83885|24
1612813630000|2021-02-08 19:47:10|83937.7|83887.7|83935.5|83885.5|83939.6|83889.6|83935.5|83885.5|28
1612813640000|2021-02-08 19:47:20|83935.8|83885.8|83934.4|83884.4|83935.8|83885.8|83934.4|83884.4|20
1612813650000|2021-02-08 19:47:30|83934.2|83884.2|83935.7|83885.7|83935.7|83885.7|83934.2|83884.2|19
1612813660000|2021-02-08 19:47:40|83935.2|83885.2|83927.1|83877.1|83936.9|83886.9|83927.1|83877.1|29
1612813670000|2021-02-08 19:47:50|83921.5|83871.5|83931.6|83881.6|83932.8|83882.8|83919|83869|58
1612813680000|2021-02-08 19:48:00|83932.1|83882.1|83934.7|83884.7|83936.1|83886.1|83932.1|83882.1|41
1612813690000|2021-02-08 19:48:10|83934.8|83884.8|83934.2|83884.2|83936.4|83886.4|83933.8|83883.8|37
1612813700000|2021-02-08 19:48:20|83934.3|83884.3|83933.6|83883.6|83936.6|83886.6|83933.6|83883.6|28
1612813710000|2021-02-08 19:48:30|83933.5|83883.5|83933.9|83883.9|83934.9|83884.9|83933.3|83883.3|23
1612813720000|2021-02-08 19:48:40|83933.8|83883.8|83933.1|83883.1|83934.8|83884.8|83931.6|83881.6|31
1612813730000|2021-02-08 19:48:50|83932.7|83882.7|83933.6|83883.6|83934.7|83884.7|83932.7|83882.7|21
1612813740000|2021-02-08 19:49:00|83933.8|83883.8|83934.4|83884.4|83935.3|83885.3|83933.4|83883.4|16
1612813750000|2021-02-08 19:49:10|83934.3|83884.3|83934|83884|83934.4|83884.4|83933.4|83883.4|9
1612813760000|2021-02-08 19:49:20|83933.8|83883.8|83935.2|83885.2|83936.6|83886.6|83933.8|83883.8|23
1612813770000|2021-02-08 19:49:30|83935.3|83885.3|83935.7|83885.7|83936|83886|83932.8|83882.8|26
1612813780000|2021-02-08 19:49:40|83935.6|83885.6|83938.7|83888.7|83940|83890|83933.6|83883.6|31
1612813790000|2021-02-08 19:49:50|83938.8|83888.8|83942.7|83892.7|83944|83894|83938.5|83888.5|38
1612813800000|2021-02-08 19:50:00|83942.6|83892.6|83941.9|83891.9|83943.2|83893.2|83941.7|83891.7|23
1612813810000|2021-02-08 19:50:10|83942|83892|83943.9|83893.9|83944.1|83894.1|83941.7|83891.7|24
1612813820000|2021-02-08 19:50:20|83944|83894|83943.2|83893.2|83944.1|83894.1|83941.7|83891.7|40
1612813830000|2021-02-08 19:50:30|83943|83893|83943.5|83893.5|83943.9|83893.9|83941.2|83891.2|38
1612813840000|2021-02-08 19:50:40|83943.4|83893.4|83943.2|83893.2|83943.7|83893.7|83941.9|83891.9|25
1612813850000|2021-02-08 19:50:50|83943.8|83893.8|83942|83892|83944|83894|83941.4|83891.4|31
1612813860000|2021-02-08 19:51:00|83942.2|83892.2|83942.2|83892.2|83943.1|83893.1|83939.3|83889.3|34
1612813870000|2021-02-08 19:51:10|83942.1|83892.1|83941.3|83891.3|83942.6|83892.6|83937.4|83887.4|27
1612813880000|2021-02-08 19:51:20|83941|83891|83939.5|83889.5|83941.1|83891.1|83938.3|83888.3|25
1612813890000|2021-02-08 19:51:30|83939.6|83889.6|83939.9|83889.9|83941.8|83891.8|83939.6|83889.6|22
1612813900000|2021-02-08 19:51:40|83940.1|83890.1|83942.9|83892.9|83942.9|83892.9|83939.8|83889.8|21
1612813910000|2021-02-08 19:51:50|83942.5|83892.5|83940.5|83890.5|83942.7|83892.7|83939.2|83889.2|31
1612813920000|2021-02-08 19:52:00|83940.2|83890.2|83940.5|83890.5|83940.9|83890.9|83940.2|83890.2|16
1612813930000|2021-02-08 19:52:10|83940.8|83890.8|83940.3|83890.3|83940.9|83890.9|83939.6|83889.6|28
1612813940000|2021-02-08 19:52:20|83939.8|83889.8|83936.9|83886.9|83941.6|83891.6|83936.9|83886.9|19
1612813950000|2021-02-08 19:52:30|83937.2|83887.2|83940|83890|83940|83890|83933.5|83883.5|53
1612813960000|2021-02-08 19:52:40|83940.3|83890.3|83939.1|83889.1|83940.5|83890.5|83938.9|83888.9|25
1612813970000|2021-02-08 19:52:50|83939.4|83889.4|83938.9|83888.9|83939.4|83889.4|83937.9|83887.9|31
1612813980000|2021-02-08 19:53:00|83939|83889|83939.1|83889.1|83939.1|83889.1|83937.7|83887.7|29
1612813990000|2021-02-08 19:53:10|83939.2|83889.2|83939|83889|83939.6|83889.6|83937.6|83887.6|25
1612814000000|2021-02-08 19:53:20|83938.3|83888.3|83938.6|83888.6|83940.3|83890.3|83937.4|83887.4|22
1612814010000|2021-02-08 19:53:30|83939.1|83889.1|83939|83889|83940|83890|83938.3|83888.3|24
1612814020000|2021-02-08 19:53:40|83938.6|83888.6|83937.5|83887.5|83939.6|83889.6|83936|83886|26
1612814030000|2021-02-08 19:53:50|83937.4|83887.4|83943.4|83893.4|83945|83895|83937.4|83887.4|39
1612814040000|2021-02-08 19:54:00|83943.2|83893.2|83944.9|83894.9|83945.1|83895.1|83943|83893|25
1612814050000|2021-02-08 19:54:10|83945|83895|83944.1|83894.1|83945|83895|83943.9|83893.9|19
1612814060000|2021-02-08 19:54:20|83944.2|83894.2|83944.3|83894.3|83945.8|83895.8|83944.2|83894.2|17
1612814070000|2021-02-08 19:54:30|83944.4|83894.4|83943.4|83893.4|83944.8|83894.8|83942.8|83892.8|24
1612814080000|2021-02-08 19:54:40|83943.5|83893.5|83942.3|83892.3|83945.1|83895.1|83942.1|83892.1|18
1612814090000|2021-02-08 19:54:50|83940.7|83890.7|83941.3|83891.3|83941.8|83891.8|83938|83888|50
1612814100000|2021-02-08 19:55:00|83941.9|83891.9|83939.6|83889.6|83943.6|83893.6|83939.6|83889.6|27
1612814110000|2021-02-08 19:55:10|83940.4|83890.4|83940.3|83890.3|83940.9|83890.9|83940.3|83890.3|13
1612814120000|2021-02-08 19:55:20|83940.2|83890.2|83940.6|83890.6|83941|83891|83940.2|83890.2|14
1612814130000|2021-02-08 19:55:30|83940.7|83890.7|83940.6|83890.6|83941.5|83891.5|83940.2|83890.2|23
1612814140000|2021-02-08 19:55:40|83940.7|83890.7|83941.9|83891.9|83942.1|83892.1|83940.3|83890.3|20
1612814150000|2021-02-08 19:55:50|83942.1|83892.1|83942.1|83892.1|83943.4|83893.4|83941.1|83891.1|25
1612814160000|2021-02-08 19:56:00|83942|83892|83938.1|83888.1|83942.6|83892.6|83937.9|83887.9|42
1612814170000|2021-02-08 19:56:10|83937.3|83887.3|83937.8|83887.8|83938.8|83888.8|83937.3|83887.3|23
1612814180000|2021-02-08 19:56:20|83938.1|83888.1|83937.4|83887.4|83938.6|83888.6|83936.8|83886.8|29
1612814190000|2021-02-08 19:56:30|83936.9|83886.9|83936|83886|83937.5|83887.5|83935.2|83885.2|28
1612814200000|2021-02-08 19:56:40|83936.9|83886.9|83937.3|83887.3|83937.6|83887.6|83936.4|83886.4|32
1612814210000|2021-02-08 19:56:50|83937.5|83887.5|83936.4|83886.4|83937.9|83887.9|83935.9|83885.9|33
1612814220000|2021-02-08 19:57:00|83936.5|83886.5|83937.7|83887.7|83937.7|83887.7|83935.3|83885.3|30
1612814230000|2021-02-08 19:57:10|83937.9|83887.9|83940.4|83890.4|83941.1|83891.1|83936.8|83886.8|30
1612814240000|2021-02-08 19:57:20|83940.5|83890.5|83940|83890|83941.7|83891.7|83939|83889|40
1612814250000|2021-02-08 19:57:30|83939.7|83889.7|83931.9|83881.9|83939.7|83889.7|83931.6|83881.6|38
1612814260000|2021-02-08 19:57:40|83932.2|83882.2|83931.9|83881.9|83932.3|83882.3|83930.7|83880.7|24
1612814270000|2021-02-08 19:57:50|83932.1|83882.1|83925.1|83875.1|83932.1|83882.1|83925.1|83875.1|44
1612814280000|2021-02-08 19:58:00|83925.6|83875.6|83926.3|83876.3|83927.4|83877.4|83925.6|83875.6|36
1612814290000|2021-02-08 19:58:10|83926.4|83876.4|83926.7|83876.7|83926.7|83876.7|83925.8|83875.8|30
1612814300000|2021-02-08 19:58:20|83927|83877|83922.4|83872.4|83927.2|83877.2|83921.8|83871.8|31
1612814310000|2021-02-08 19:58:30|83923.3|83873.3|83923.4|83873.4|83923.7|83873.7|83921.8|83871.8|34
1612814320000|2021-02-08 19:58:40|83923.3|83873.3|83923|83873|83923.5|83873.5|83922|83872|31
1612814330000|2021-02-08 19:58:50|83922.6|83872.6|83918|83868|83923.4|83873.4|83917.4|83867.4|35
1612814340000|2021-02-08 19:59:00|83918.6|83868.6|83908.2|83858.2|83918.6|83868.6|83906.8|83856.8|55
1612814350000|2021-02-08 19:59:10|83908.6|83858.6|83908.4|83858.4|83910.4|83860.4|83906.9|83856.9|41
1612814360000|2021-02-08 19:59:20|83908.5|83858.5|83908.5|83858.5|83911.4|83861.4|83907.6|83857.6|33
1612814370000|2021-02-08 19:59:30|83909.2|83859.2|83914.1|83864.1|83915.1|83865.1|83909.1|83859.1|59
1612814380000|2021-02-08 19:59:40|83914.8|83864.8|83913.5|83863.5|83916.3|83879.5|83904.5|83862.5|37
1612814390000|2021-02-08 19:59:50|83914.7|83864.7|83921.2|83871.2|83921.3|83871.3|83913.4|83863.4|45
1612814400000|2021-02-08 20:00:00|83921.4|83871.4|83924|83874|83924.4|83874.4|83921.1|83871.1|39
1612814410000|2021-02-08 20:00:10|83923.7|83873.7|83922.5|83872.5|83924.5|83874.5|83922.5|83872.5|26
1612814420000|2021-02-08 20:00:20|83922.6|83872.6|83921.7|83871.7|83922.6|83872.6|83921.5|83871.5|29
1612814430000|2021-02-08 20:00:30|83921.6|83871.6|83921.8|83871.8|83922.1|83872.1|83920.9|83870.9|17
1612814440000|2021-02-08 20:00:40|83922.2|83872.2|83921.5|83871.5|83922.2|83872.2|83921.2|83871.2|12
1612814450000|2021-02-08 20:00:50|83921.6|83871.6|83921.1|83871.1|83921.8|83871.8|83920.6|83870.6|23
1612814460000|2021-02-08 20:01:00|83921.5|83871.5|83922.1|83872.1|83922.2|83872.2|83921|83871|17
1612814470000|2021-02-08 20:01:10|83922.2|83872.2|83921.8|83871.8|83922.3|83872.3|83920.9|83870.9|20
1612814480000|2021-02-08 20:01:20|83921.4|83871.4|83906.9|83881.9|83921.6|83882.4|83906.9|83868.1|28
1612814490000|2021-02-08 20:01:30|83907|83882|83925|83875|83925.4|83882|83904.1|83867.8|34
1612814500000|2021-02-08 20:01:40|83925.6|83875.6|83921.8|83871.8|83925.9|83875.9|83921.4|83871.4|26
1612814510000|2021-02-08 20:01:50|83921.6|83871.6|83921.6|83871.6|83922.2|83872.2|83921.2|83871.2|33
1612814520000|2021-02-08 20:02:00|83921.7|83871.7|83924|83874|83924.2|83874.2|83921.6|83871.6|29
1612814530000|2021-02-08 20:02:10|83923.3|83873.3|83910|83885|83923.7|83885|83909.4|83869.4|52
1612814540000|2021-02-08 20:02:20|83909.9|83884.9|83920|83870|83921|83884.9|83907.4|83869.9|30
1612814550000|2021-02-08 20:02:30|83921.6|83871.6|83920.4|83870.4|83921.7|83871.7|83919.5|83869.5|24
1612814560000|2021-02-08 20:02:40|83920.3|83870.3|83921.5|83871.5|83921.9|83871.9|83920.1|83870.1|25
1612814570000|2021-02-08 20:02:50|83921.9|83871.9|83922.6|83872.6|83922.8|83872.8|83920.4|83870.4|27
1612814580000|2021-02-08 20:03:00|83926.4|83876.4|83907.5|83882.5|83926.4|83885.4|83906.2|83871.2|44
1612814590000|2021-02-08 20:03:10|83905.3|83880.3|83923|83873|83923|83882.7|83905.3|83867.7|27
1612814600000|2021-02-08 20:03:20|83924.7|83874.7|83923.4|83873.4|83924.7|83886|83907.8|83871.3|30
1612814610000|2021-02-08 20:03:30|83923.5|83873.5|83924.8|83874.8|83924.8|83874.8|83921.8|83871.8|24
1612814620000|2021-02-08 20:03:40|83926|83876|83925.1|83875.1|83927.7|83877.7|83923.1|83873.1|37
1612814630000|2021-02-08 20:03:50|83925.6|83875.6|83925.1|83875.1|83926.4|83876.4|83923.6|83873.6|31
1612814640000|2021-02-08 20:04:00|83925.5|83875.5|83929.2|83879.2|83929.2|83879.2|83923.2|83873.2|35
1612814650000|2021-02-08 20:04:10|83928.6|83878.6|83929.1|83879.1|83929.9|83879.9|83927.5|83877.5|37
1612814660000|2021-02-08 20:04:20|83929|83879|83928.6|83878.6|83930.3|83880.3|83928.2|83878.2|18
1612814670000|2021-02-08 20:04:30|83928.4|83878.4|83927.8|83877.8|83928.8|83878.8|83927.4|83877.4|21
1612814680000|2021-02-08 20:04:40|83927.3|83877.3|83929.3|83879.3|83929.3|83879.3|83927.1|83877.1|25
1612814690000|2021-02-08 20:04:50|83930|83880|83930.2|83880.2|83930.5|83880.5|83929.3|83879.3|27
1612814700000|2021-02-08 20:05:00|83930.3|83880.3|83929.8|83879.8|83930.8|83880.8|83929.5|83879.5|21
1612814710000|2021-02-08 20:05:10|83929.5|83879.5|83929.7|83879.7|83932.3|83882.3|83928.5|83878.5|38
1612814720000|2021-02-08 20:05:20|83929.8|83879.8|83929.2|83879.2|83929.8|83879.8|83927.6|83877.6|20
1612814730000|2021-02-08 20:05:30|83928.7|83878.7|83929.5|83879.5|83929.6|83879.6|83928.5|83878.5|17
1612814740000|2021-02-08 20:05:40|83929.8|83879.8|83929.7|83879.7|83930.8|83880.8|83928.6|83878.6|27
1612814750000|2021-02-08 20:05:50|83929.6|83879.6|83933.2|83883.2|83933.7|83883.7|83929.6|83879.6|19
1612814760000|2021-02-08 20:06:00|83931.2|83881.2|83931.5|83881.5|83934.5|83884.5|83931.2|83881.2|18
1612814770000|2021-02-08 20:06:10|83931.7|83881.7|83934.2|83884.2|83934.3|83884.3|83930.4|83880.4|23
1612814780000|2021-02-08 20:06:20|83933.8|83883.8|83933.5|83883.5|83935.6|83885.6|83932.4|83882.4|22
1612814790000|2021-02-08 20:06:30|83933.4|83883.4|83934.3|83884.3|83936|83886|83931.8|83881.8|28
1612814800000|2021-02-08 20:06:40|83934|83884|83934.2|83884.2|83936.7|83886.7|83933.5|83883.5|15
1612814810000|2021-02-08 20:06:50|83933.7|83883.7|83939.1|83889.1|83941.2|83891.2|83933.7|83883.7|33
1612814820000|2021-02-08 20:07:00|83938.7|83888.7|83937.9|83887.9|83940.5|83890.5|83937.9|83887.9|30
1612814830000|2021-02-08 20:07:10|83937.7|83887.7|83939.3|83889.3|83939.8|83889.8|83937.5|83887.5|22
1612814840000|2021-02-08 20:07:20|83939|83889|83939.9|83889.9|83939.9|83889.9|83938.4|83888.4|19
1612814850000|2021-02-08 20:07:30|83939.7|83889.7|83930.1|83880.1|83940.4|83890.4|83929.7|83879.7|40
1612814860000|2021-02-08 20:07:40|83930.8|83880.8|83932.8|83882.8|83933.8|83883.8|83929.8|83879.8|39
1612814870000|2021-02-08 20:07:50|83932.5|83882.5|83933.6|83883.6|83934.3|83884.3|83932.3|83882.3|24
1612814880000|2021-02-08 20:08:00|83933.7|83883.7|83928.7|83878.7|83933.9|83883.9|83928.7|83878.7|41
1612814890000|2021-02-08 20:08:10|83928.6|83878.6|83928.4|83878.4|83928.9|83878.9|83927.6|83877.6|19
1612814900000|2021-02-08 20:08:20|83927.9|83877.9|83928.6|83878.6|83929.4|83879.4|83927.9|83877.9|16
1612814910000|2021-02-08 20:08:30|83928|83878|83928.9|83878.9|83928.9|83878.9|83927.6|83877.6|18
1612814920000|2021-02-08 20:08:40|83929|83879|83928.5|83878.5|83929.1|83879.1|83926.7|83876.7|20
1612814930000|2021-02-08 20:08:50|83928.8|83878.8|83928.3|83878.3|83930.1|83880.1|83927.8|83877.8|14
1612814940000|2021-02-08 20:09:00|83927.9|83877.9|83931.5|83881.5|83931.7|83881.7|83927.1|83877.1|31
1612814950000|2021-02-08 20:09:10|83932.2|83882.2|83930.9|83880.9|83933.4|83883.4|83930.3|83880.3|24
1612814960000|2021-02-08 20:09:20|83931.6|83881.6|83932.1|83882.1|83933|83883|83931.1|83881.1|24
1612814970000|2021-02-08 20:09:30|83932|83882|83928.3|83878.3|83932|83882|83926.5|83876.5|34
1612814980000|2021-02-08 20:09:40|83928.2|83878.2|83930.2|83880.2|83930.3|83880.3|83927.8|83877.8|30
1612814990000|2021-02-08 20:09:50|83929.3|83879.3|83924.7|83874.7|83930|83880|83924.7|83874.7|33
1612815000000|2021-02-08 20:10:00|83924.6|83874.6|83924.6|83874.6|83927.1|83877.1|83923.9|83873.9|26
1612815010000|2021-02-08 20:10:10|83924.8|83874.8|83925.6|83875.6|83926.2|83876.2|83924.3|83874.3|22
1612815020000|2021-02-08 20:10:20|83925.1|83875.1|83926.3|83876.3|83926.3|83876.3|83924.3|83874.3|25
1612815030000|2021-02-08 20:10:30|83926.4|83876.4|83924.4|83874.4|83926.4|83876.4|83923.5|83873.5|18
1612815040000|2021-02-08 20:10:40|83923.8|83873.8|83923.7|83873.7|83924.9|83874.9|83923|83873|21
1612815050000|2021-02-08 20:10:50|83923.6|83873.6|83923.5|83873.5|83924.3|83874.3|83923.3|83873.3|8
1612815060000|2021-02-08 20:11:00|83923.9|83873.9|83923.8|83873.8|83925.2|83875.2|83920.5|83870.5|36
1612815070000|2021-02-08 20:11:10|83924|83874|83920.7|83870.7|83924.5|83874.5|83919.8|83869.8|31
1612815080000|2021-02-08 20:11:20|83920.5|83870.5|83920.4|83870.4|83921.3|83871.3|83919.9|83869.9|24
1612815090000|2021-02-08 20:11:30|83920.5|83870.5|83920.1|83870.1|83920.7|83870.7|83919.5|83869.5|23
1612815100000|2021-02-08 20:11:40|83920|83870|83917.5|83867.5|83920|83870|83916.1|83866.1|39
1612815110000|2021-02-08 20:11:50|83917.4|83867.4|83917.2|83867.2|83917.8|83867.8|83917.1|83867.1|22
1612815120000|2021-02-08 20:12:00|83917|83867|83916.8|83866.8|83917.8|83867.8|83915.8|83865.8|30
1612815130000|2021-02-08 20:12:10|83915.8|83865.8|83916|83866|83916.7|83866.7|83915.3|83865.3|21
1612815140000|2021-02-08 20:12:20|83916.4|83866.4|83917.6|83867.6|83917.8|83867.8|83916.3|83866.3|23
1612815150000|2021-02-08 20:12:30|83916.5|83866.5|83916.6|83866.6|83917.7|83867.7|83916.3|83866.3|19
1612815160000|2021-02-08 20:12:40|83916.8|83866.8|83917.7|83867.7|83917.8|83867.8|83916.8|83866.8|8
1612815170000|2021-02-08 20:12:50|83917.9|83867.9|83917.7|83867.7|83918|83868|83917.4|83867.4|4
1612815180000|2021-02-08 20:13:00|83917.8|83867.8|83918.8|83868.8|83918.8|83868.8|83917|83867|25
1612815190000|2021-02-08 20:13:10|83917.8|83867.8|83917.9|83867.9|83918.7|83868.7|83917.5|83867.5|19
1612815200000|2021-02-08 20:13:20|83918|83868|83917.8|83867.8|83918.4|83868.4|83917.5|83867.5|13
1612815210000|2021-02-08 20:13:30|83918|83868|83917.7|83867.7|83918.3|83868.3|83917|83867|18
1612815220000|2021-02-08 20:13:40|83917.5|83867.5|83917.8|83867.8|83918.1|83868.1|83917.4|83867.4|17
1612815230000|2021-02-08 20:13:50|83917.7|83867.7|83915.6|83865.6|83918|83868|83915.6|83865.6|17
1612815240000|2021-02-08 20:14:00|83913.7|83863.7|83916|83866|83918.5|83868.5|83913.2|83863.2|40
1612815250000|2021-02-08 20:14:10|83915.9|83865.9|83916|83866|83916|83866|83914.1|83864.1|29
1612815260000|2021-02-08 20:14:20|83916.1|83866.1|83915.8|83865.8|83916.3|83866.3|83915.7|83865.7|16
1612815270000|2021-02-08 20:14:30|83915.6|83865.6|83909|83859|83916.7|83866.7|83909|83859|25
1612815280000|2021-02-08 20:14:40|83908.9|83858.9|83908.6|83858.6|83909.3|83859.3|83907.9|83857.9|21
1612815290000|2021-02-08 20:14:50|83909.6|83859.6|83906.5|83856.5|83909.6|83859.6|83905.4|83855.4|26
1612815300000|2021-02-08 20:15:00|83906.6|83856.6|83905.2|83855.2|83906.9|83856.9|83902.5|83852.5|46
1612815310000|2021-02-08 20:15:10|83905.1|83855.1|83910.1|83860.1|83910.8|83860.8|83905|83855|43
1612815320000|2021-02-08 20:15:20|83909.2|83859.2|83910.1|83860.1|83910.3|83860.3|83909|83859|10
1612815330000|2021-02-08 20:15:30|83910.5|83860.5|83911.9|83861.9|83912.8|83862.8|83908.6|83858.6|23
1612815340000|2021-02-08 20:15:40|83912.9|83862.9|83913.2|83863.2|83913.7|83863.7|83912|83862|24
1612815350000|2021-02-08 20:15:50|83913.3|83863.3|83911.2|83861.2|83913.7|83863.7|83911|83861|16
1612815360000|2021-02-08 20:16:00|83911.7|83861.7|83911.5|83861.5|83913.9|83863.9|83910.6|83860.6|19
1612815370000|2021-02-08 20:16:10|83911.7|83861.7|83913|83863|83914.2|83864.2|83911.7|83861.7|26
1612815380000|2021-02-08 20:16:20|83913.1|83863.1|83915.2|83865.2|83915.2|83865.2|83912.8|83862.8|21
1612815390000|2021-02-08 20:16:30|83915.3|83865.3|83916.2|83866.2|83916.2|83866.2|83914.7|83864.7|20
1612815400000|2021-02-08 20:16:40|83916.3|83866.3|83915.2|83865.2|83916.7|83866.7|83913.9|83863.9|27
1612815410000|2021-02-08 20:16:50|83915|83865|83915.3|83865.3|83915.4|83865.4|83914.2|83864.2|19
1612815420000|2021-02-08 20:17:00|83914.9|83864.9|83914.4|83864.4|83915.3|83865.3|83914.4|83864.4|10
1612815430000|2021-02-08 20:17:10|83914.3|83864.3|83916.4|83866.4|83916.4|83866.4|83912.9|83862.9|33
1612815440000|2021-02-08 20:17:20|83915.1|83865.1|83915.7|83865.7|83916.4|83866.4|83915.1|83865.1|13
1612815450000|2021-02-08 20:17:30|83915.5|83865.5|83914.9|83864.9|83916.4|83866.4|83914.8|83864.8|18
1612815460000|2021-02-08 20:17:40|83915.1|83865.1|83911.5|83861.5|83918|83868|83909.5|83859.5|29
1612815470000|2021-02-08 20:17:50|83911.4|83861.4|83912.3|83862.3|83912.8|83862.8|83911.4|83861.4|20
1612815480000|2021-02-08 20:18:00|83912.6|83862.6|83914.3|83864.3|83915.6|83865.6|83912.6|83862.6|25
1612815490000|2021-02-08 20:18:10|83914|83864|83914.5|83864.5|83914.9|83864.9|83914|83864|13
1612815500000|2021-02-08 20:18:20|83915.1|83865.1|83916|83866|83916.1|83866.1|83915|83865|15
1612815510000|2021-02-08 20:18:30|83917|83867|83916.2|83866.2|83917.7|83867.7|83916.2|83866.2|12
1612815520000|2021-02-08 20:18:40|83916.4|83866.4|83915.1|83865.1|83916.6|83866.6|83914.7|83864.7|17
1612815530000|2021-02-08 20:18:50|83915.2|83865.2|83915.7|83865.7|83915.7|83865.7|83915|83865|12
1612815540000|2021-02-08 20:19:00|83915.5|83865.5|83916.9|83866.9|83917.3|83867.3|83915.5|83865.5|19
1612815550000|2021-02-08 20:19:10|83916.6|83866.6|83917.2|83867.2|83917.3|83867.3|83916.5|83866.5|7
1612815560000|2021-02-08 20:19:20|83917.4|83867.4|83915.6|83865.6|83917.4|83867.4|83914.3|83864.3|18
1612815570000|2021-02-08 20:19:30|83915.7|83865.7|83916.2|83866.2|83916.3|83866.3|83915.2|83865.2|23
1612815580000|2021-02-08 20:19:40|83916.3|83866.3|83915.2|83865.2|83916.9|83866.9|83915.2|83865.2|19
1612815590000|2021-02-08 20:19:50|83915.3|83865.3|83914|83864|83915.7|83865.7|83913.3|83863.3|11
1612815600000|2021-02-08 20:20:00|83913.9|83863.9|83917.2|83867.2|83917.6|83867.6|83913.6|83863.6|20
1612815610000|2021-02-08 20:20:10|83917.4|83867.4|83914.9|83864.9|83917.7|83867.7|83914.7|83864.7|32
1612815620000|2021-02-08 20:20:20|83914.4|83864.4|83914.5|83864.5|83914.5|83864.5|83913.4|83863.4|11
1612815630000|2021-02-08 20:20:30|83914.3|83864.3|83911.2|83861.2|83914.3|83864.3|83911.2|83861.2|23
1612815640000|2021-02-08 20:20:40|83911.3|83861.3|83914.1|83864.1|83914.1|83864.1|83911|83861|21
1612815650000|2021-02-08 20:20:50|83913.9|83863.9|83913.6|83863.6|83913.9|83863.9|83912.8|83862.8|17
1612815660000|2021-02-08 20:21:00|83913.4|83863.4|83913.4|83863.4|83914.6|83864.6|83910.3|83860.3|17
1612815670000|2021-02-08 20:21:10|83913.3|83863.3|83911.8|83861.8|83913.9|83863.9|83909.5|83859.5|29
1612815680000|2021-02-08 20:21:20|83911.7|83861.7|83911.3|83861.3|83912.5|83862.5|83909.2|83859.2|27
1612815690000|2021-02-08 20:21:30|83911.2|83861.2|83911|83861|83912.1|83862.1|83909|83859|21
1612815700000|2021-02-08 20:21:40|83910.9|83860.9|83912.1|83862.1|83913|83863|83906.2|83856.2|19
1612815710000|2021-02-08 20:21:50|83911.9|83861.9|83912.7|83862.7|83913.3|83863.3|83910|83860|22
1612815720000|2021-02-08 20:22:00|83912.8|83862.8|83910.9|83860.9|83913.4|83863.4|83910.9|83860.9|14
1612815730000|2021-02-08 20:22:10|83912.8|83862.8|83908.2|83858.2|83913|83863|83907.1|83857.1|28
1612815740000|2021-02-08 20:22:20|83907.5|83857.5|83906.3|83856.3|83908.4|83858.4|83904.1|83854.1|27
1612815750000|2021-02-08 20:22:30|83906.1|83856.1|83906.3|83856.3|83907.1|83857.1|83906.1|83856.1|18
1612815760000|2021-02-08 20:22:40|83906.5|83856.5|83907.3|83857.3|83907.3|83857.3|83906.4|83856.4|14
1612815770000|2021-02-08 20:22:50|83907.2|83857.2|83905.2|83855.2|83908.2|83858.2|83904.5|83854.5|26
1612815780000|2021-02-08 20:23:00|83905.1|83855.1|83906|83856|83906|83856|83904.9|83854.9|17
1612815790000|2021-02-08 20:23:10|83906.4|83856.4|83906.4|83856.4|83907.3|83857.3|83906|83856|21
1612815800000|2021-02-08 20:23:20|83906.5|83856.5|83906.1|83856.1|83906.7|83856.7|83905.9|83855.9|15
1612815810000|2021-02-08 20:23:30|83906|83856|83905.4|83855.4|83907.2|83857.2|83904.4|83854.4|33
1612815820000|2021-02-08 20:23:40|83904.1|83854.1|83905.9|83855.9|83905.9|83855.9|83904|83854|23
1612815830000|2021-02-08 20:23:50|83906.7|83856.7|83905.6|83855.6|83906.8|83856.8|83904.7|83854.7|26
1612815840000|2021-02-08 20:24:00|83905.7|83855.7|83905.7|83855.7|83905.9|83855.9|83905.3|83855.3|16
1612815850000|2021-02-08 20:24:10|83905.9|83855.9|83906.5|83856.5|83906.6|83856.6|83905.9|83855.9|11
1612815860000|2021-02-08 20:24:20|83906.4|83856.4|83906.7|83856.7|83907|83857|83906.1|83856.1|12
1612815870000|2021-02-08 20:24:30|83906.8|83856.8|83906.5|83856.5|83906.8|83856.8|83906.4|83856.4|6
1612815880000|2021-02-08 20:24:40|83906.4|83856.4|83904.1|83854.1|83906.4|83856.4|83904|83854|18
1612815890000|2021-02-08 20:24:50|83903.9|83853.9|83904|83854|83904.2|83854.2|83903.7|83853.7|10
1612815900000|2021-02-08 20:25:00|83904.3|83854.3|83904.3|83854.3|83906.1|83856.1|83903.9|83853.9|28
1612815910000|2021-02-08 20:25:10|83903.5|83853.5|83903.9|83853.9|83906.1|83856.1|83903.2|83853.2|30
1612815920000|2021-02-08 20:25:20|83905.2|83855.2|83904.2|83854.2|83905.2|83855.2|83902.9|83852.9|21
1612815930000|2021-02-08 20:25:30|83904.5|83854.5|83903.7|83853.7|83904.5|83854.5|83902.7|83852.7|39
1612815940000|2021-02-08 20:25:40|83903.9|83853.9|83903.4|83853.4|83903.9|83853.9|83901.7|83851.7|21
1612815950000|2021-02-08 20:25:50|83902.9|83852.9|83903.6|83853.6|83903.8|83853.8|83902.1|83852.1|29
1612815960000|2021-02-08 20:26:00|83903.7|83853.7|83903.7|83853.7|83905.5|83855.5|83902.6|83852.6|26
1612815970000|2021-02-08 20:26:10|83903.8|83853.8|83904.3|83854.3|83905|83855|83903.3|83853.3|19
1612815980000|2021-02-08 20:26:20|83905.8|83855.8|83904.1|83854.1|83906.6|83856.6|83903.8|83853.8|31
1612815990000|2021-02-08 20:26:30|83904|83854|83905.4|83855.4|83906.1|83856.1|83903.8|83853.8|37
1612816000000|2021-02-08 20:26:40|83905.1|83855.1|83905|83855|83905.6|83855.6|83901.6|83851.6|58
1612816010000|2021-02-08 20:26:50|83904.8|83854.8|83902.4|83852.4|83905.1|83855.1|83901.7|83851.7|37
1612816020000|2021-02-08 20:27:00|83902.2|83852.2|83902.3|83852.3|83903|83853|83901.7|83851.7|30
1612816030000|2021-02-08 20:27:10|83902.2|83852.2|83903.9|83853.9|83903.9|83853.9|83901.4|83851.4|41
1612816040000|2021-02-08 20:27:20|83903.6|83853.6|83903.1|83853.1|83906.1|83856.1|83901.6|83851.6|53
1612816050000|2021-02-08 20:27:30|83903|83853|83903.2|83853.2|83904.3|83854.3|83902.6|83852.6|44
1612816060000|2021-02-08 20:27:40|83903.3|83853.3|83902.5|83852.5|83903.4|83853.4|83902.1|83852.1|49
1612816070000|2021-02-08 20:27:50|83902.6|83852.6|83903.1|83853.1|83904.6|83854.6|83902.3|83852.3|42
1612816080000|2021-02-08 20:28:00|83902.9|83852.9|83900.8|83850.8|83903.7|83853.7|83900.8|83850.8|38
1612816090000|2021-02-08 20:28:10|83901.4|83851.4|83903.3|83853.3|83903.8|83853.8|83901.3|83851.3|30
1612816100000|2021-02-08 20:28:20|83902.9|83852.9|83902.4|83852.4|83903|83853|83901|83851|25
1612816110000|2021-02-08 20:28:30|83902.6|83852.6|83902.1|83852.1|83902.6|83852.6|83900.6|83850.6|22
1612816120000|2021-02-08 20:28:40|83902|83852|83900.5|83850.5|83902.1|83852.1|83898.9|83848.9|40
1612816130000|2021-02-08 20:28:50|83900|83850|83900.9|83850.9|83901|83851|83900|83850|22
1612816140000|2021-02-08 20:29:00|83900.7|83850.7|83900.7|83850.7|83901.1|83851.1|83900.4|83850.4|33
1612816150000|2021-02-08 20:29:10|83900.6|83850.6|83900.4|83850.4|83901|83851|83898.8|83848.8|25
1612816160000|2021-02-08 20:29:20|83900.2|83850.2|83900.3|83850.3|83901.6|83851.6|83899.7|83849.7|17
1612816170000|2021-02-08 20:29:30|83900.7|83850.7|83899.5|83849.5|83901.3|83851.3|83899.5|83849.5|17
1612816180000|2021-02-08 20:29:40|83899.6|83849.6|83900.8|83850.8|83901.5|83851.5|83899.5|83849.5|26
1612816190000|2021-02-08 20:29:50|83901|83851|83901.3|83851.3|83901.8|83851.8|83900.9|83850.9|15
1612816200000|2021-02-08 20:30:00|83900.9|83850.9|83897.4|83847.4|83900.9|83850.9|83893.2|83843.2|41
1612816210000|2021-02-08 20:30:10|83897.2|83847.2|83891.3|83841.3|83897.6|83847.6|83890.7|83840.7|21
1612816220000|2021-02-08 20:30:20|83891.6|83841.6|83890.5|83840.5|83892.4|83842.4|83890.5|83840.5|18
1612816230000|2021-02-08 20:30:30|83890.7|83840.7|83890.8|83840.8|83892.3|83842.3|83890.5|83840.5|16
1612816240000|2021-02-08 20:30:40|83890.9|83840.9|83890.8|83840.8|83891.6|83841.6|83890.5|83840.5|26
1612816250000|2021-02-08 20:30:50|83890.6|83840.6|83885.9|83835.9|83891.4|83841.4|83885.2|83835.2|32
1612816260000|2021-02-08 20:31:00|83886.2|83836.2|83886.1|83836.1|83886.2|83836.2|83885.2|83835.2|26
1612816270000|2021-02-08 20:31:10|83887.1|83837.1|83887.1|83837.1|83887.4|83837.4|83885.7|83835.7|24
1612816280000|2021-02-08 20:31:20|83887.2|83837.2|83885.5|83835.5|83887.2|83837.2|83885.4|83835.4|16
1612816290000|2021-02-08 20:31:30|83886.6|83836.6|83887.9|83837.9|83888.1|83838.1|83885.9|83835.9|15
1612816300000|2021-02-08 20:31:40|83888.1|83838.1|83888|83838|83888.7|83838.7|83886|83836|33
1612816310000|2021-02-08 20:31:50|83888.4|83838.4|83886.1|83836.1|83888.8|83838.8|83885.5|83835.5|21
1612816320000|2021-02-08 20:32:00|83886.3|83836.3|83884.9|83834.9|83886.3|83836.3|83884.9|83834.9|13
1612816330000|2021-02-08 20:32:10|83885|83835|83885.9|83835.9|83885.9|83835.9|83884.3|83834.3|26
1612816340000|2021-02-08 20:32:20|83885.3|83835.3|83884.1|83834.1|83885.3|83835.3|83883.7|83833.7|14
1612816350000|2021-02-08 20:32:30|83883.9|83833.9|83884|83834|83884.8|83834.8|83883.8|83833.8|20
1612816360000|2021-02-08 20:32:40|83884.6|83834.6|83882.8|83832.8|83884.8|83834.8|83882.8|83832.8|10
1612816370000|2021-02-08 20:32:50|83883.1|83833.1|83886.2|83836.2|83888.7|83838.7|83883.1|83833.1|29
1612816380000|2021-02-08 20:33:00|83885.7|83835.7|83885.6|83835.6|83885.9|83835.9|83885.2|83835.2|20
1612816390000|2021-02-08 20:33:10|83885.4|83835.4|83884.9|83834.9|83885.7|83835.7|83884.5|83834.5|18
1612816400000|2021-02-08 20:33:20|83884.8|83834.8|83886.4|83836.4|83887.5|83837.5|83884.8|83834.8|28
1612816410000|2021-02-08 20:33:30|83886.3|83836.3|83885.6|83835.6|83886.4|83836.4|83884.9|83834.9|10
1612816420000|2021-02-08 20:33:40|83885.5|83835.5|83885|83835|83886.4|83836.4|83883|83833|25
1612816430000|2021-02-08 20:33:50|83885.1|83835.1|83884.3|83834.3|83885.4|83835.4|83884|83834|14
1612816440000|2021-02-08 20:34:00|83884.1|83834.1|83885.5|83835.5|83886.2|83836.2|83884.1|83834.1|27
1612816450000|2021-02-08 20:34:10|83885.6|83835.6|83890.5|83840.5|83890.5|83840.5|83884.7|83834.7|42
1612816460000|2021-02-08 20:34:20|83889.8|83839.8|83892.1|83842.1|83893.1|83843.1|83889.8|83839.8|30
1612816470000|2021-02-08 20:34:30|83892.2|83842.2|83892.9|83842.9|83893.8|83843.8|83891.7|83841.7|27
1612816480000|2021-02-08 20:34:40|83892.7|83842.7|83890.5|83840.5|83892.8|83842.8|83888.9|83838.9|42
1612816490000|2021-02-08 20:34:50|83890.9|83840.9|83892.5|83842.5|83893.3|83843.3|83890.9|83840.9|34
1612816500000|2021-02-08 20:35:00|83892.6|83842.6|83890.7|83840.7|83894.3|83844.3|83890.7|83840.7|28
1612816510000|2021-02-08 20:35:10|83890.9|83840.9|83891.4|83841.4|83892.3|83842.3|83890.8|83840.8|29
1612816520000|2021-02-08 20:35:20|83891.2|83841.2|83891.3|83841.3|83891.8|83841.8|83890.8|83840.8|16
1612816530000|2021-02-08 20:35:30|83890.5|83840.5|83890.7|83840.7|83891.9|83841.9|83890.2|83840.2|26
1612816540000|2021-02-08 20:35:40|83891.2|83841.2|83891|83841|83891.8|83841.8|83889.5|83839.5|17
1612816550000|2021-02-08 20:35:50|83892.3|83842.3|83890.8|83840.8|83892.3|83842.3|83890.8|83840.8|12
1612816560000|2021-02-08 20:36:00|83890.9|83840.9|83891.1|83841.1|83891.9|83841.9|83890|83840|27
1612816570000|2021-02-08 20:36:10|83890.8|83840.8|83891.7|83841.7|83893.9|83843.9|83890.5|83840.5|19
1612816580000|2021-02-08 20:36:20|83891.2|83841.2|83893.5|83843.5|83893.5|83843.5|83890.8|83840.8|21
1612816590000|2021-02-08 20:36:30|83894.2|83844.2|83891.9|83841.9|83896|83846|83891.2|83841.2|23
1612816600000|2021-02-08 20:36:40|83893.5|83843.5|83893.2|83843.2|83897.1|83847.1|83892.2|83842.2|15
1612816610000|2021-02-08 20:36:50|83892.8|83842.8|83892.6|83842.6|83895.1|83845.1|83892.2|83842.2|12
1612816620000|2021-02-08 20:37:00|83892.8|83842.8|83892.4|83842.4|83892.9|83842.9|83891.1|83841.1|23
1612816630000|2021-02-08 20:37:10|83891.8|83841.8|83892|83842|83892.6|83842.6|83891.8|83841.8|15
1612816640000|2021-02-08 20:37:20|83891.9|83841.9|83892.9|83842.9|83893.1|83843.1|83891.8|83841.8|22
1612816650000|2021-02-08 20:37:30|83892.6|83842.6|83892|83842|83893.1|83843.1|83891.2|83841.2|18
1612816660000|2021-02-08 20:37:40|83892.4|83842.4|83892.2|83842.2|83892.6|83842.6|83891.6|83841.6|27
1612816670000|2021-02-08 20:37:50|83892.4|83842.4|83892.8|83842.8|83892.9|83842.9|83891.4|83841.4|21
1612816680000|2021-02-08 20:38:00|83893|83843|83892|83842|83894.5|83844.5|83890.1|83840.1|29
1612816690000|2021-02-08 20:38:10|83892.4|83842.4|83892.6|83842.6|83893.6|83843.6|83891|83841|43
1612816700000|2021-02-08 20:38:20|83892.1|83842.1|83891.9|83841.9|83893.4|83843.4|83891.1|83841.1|40
1612816710000|2021-02-08 20:38:30|83892|83842|83892.3|83842.3|83892.8|83842.8|83891.5|83841.5|22
1612816720000|2021-02-08 20:38:40|83892|83842|83892.2|83842.2|83892.4|83842.4|83891.5|83841.5|25
1612816730000|2021-02-08 20:38:50|83892.3|83842.3|83891.8|83841.8|83892.7|83842.7|83891.4|83841.4|4
1612816740000|2021-02-08 20:39:00|83892.1|83842.1|83893|83843|83893.2|83843.2|83891|83841|42
1612816750000|2021-02-08 20:39:10|83893.4|83843.4|83892.4|83842.4|83894.4|83844.4|83891.4|83841.4|34
1612816760000|2021-02-08 20:39:20|83893|83843|83892.7|83842.7|83893.2|83843.2|83891.6|83841.6|35
1612816770000|2021-02-08 20:39:30|83893.2|83843.2|83891.9|83841.9|83893.2|83843.2|83891.6|83841.6|32
1612816780000|2021-02-08 20:39:40|83892.2|83842.2|83894.3|83844.3|83894.9|83844.9|83891.8|83841.8|23
1612816790000|2021-02-08 20:39:50|83893.5|83843.5|83894.4|83844.4|83894.7|83844.7|83892.9|83842.9|23
1612816800000|2021-02-08 20:40:00|83894.8|83844.8|83893|83843|83894.8|83844.8|83892.6|83842.6|15
1612816810000|2021-02-08 20:40:10|83892.5|83842.5|83893.3|83843.3|83894|83844|83891.8|83841.8|26
1612816820000|2021-02-08 20:40:20|83893.7|83843.7|83893.9|83843.9|83894.2|83844.2|83892.6|83842.6|22
1612816830000|2021-02-08 20:40:30|83894.2|83844.2|83894.8|83844.8|83894.8|83844.8|83893.3|83843.3|14
1612816840000|2021-02-08 20:40:40|83894.1|83844.1|83894.5|83844.5|83895.6|83845.6|83893.9|83843.9|27
1612816850000|2021-02-08 20:40:50|83894.1|83844.1|83893.7|83843.7|83894.2|83844.2|83893|83843|30
1612816860000|2021-02-08 20:41:00|83893.8|83843.8|83893.8|83843.8|83894.9|83844.9|83893.4|83843.4|17
1612816870000|2021-02-08 20:41:10|83894|83844|83894.7|83844.7|83895.2|83845.2|83893.7|83843.7|14
1612816880000|2021-02-08 20:41:20|83895|83845|83893.9|83843.9|83895|83845|83893.6|83843.6|24
1612816890000|2021-02-08 20:41:30|83893.7|83843.7|83896.5|83846.5|83896.5|83846.5|83893.1|83843.1|26
1612816900000|2021-02-08 20:41:40|83896.3|83846.3|83896|83846|83897.8|83847.8|83895.6|83845.6|21
1612816910000|2021-02-08 20:41:50|83895.8|83845.8|83899.5|83849.5|83900.5|83850.5|83895.8|83845.8|60
1612816920000|2021-02-08 20:42:00|83899.6|83849.6|83905.6|83855.6|83906.4|83856.4|83897.4|83847.4|43
1612816930000|2021-02-08 20:42:10|83906.7|83856.7|83905.6|83855.6|83908.5|83858.5|83905.4|83855.4|58
1612816940000|2021-02-08 20:42:20|83905.4|83855.4|83906.7|83856.7|83908.7|83858.7|83905.3|83855.3|55
1612816950000|2021-02-08 20:42:30|83906.1|83856.1|83906.1|83856.1|83906.7|83856.7|83904.1|83854.1|35
1612816960000|2021-02-08 20:42:40|83906.4|83856.4|83903.5|83853.5|83906.4|83856.4|83903.5|83853.5|18
1612816970000|2021-02-08 20:42:50|83903.4|83853.4|83905.4|83855.4|83905.6|83855.6|83903.4|83853.4|14
1612816980000|2021-02-08 20:43:00|83905.8|83855.8|83906.1|83856.1|83908|83858|83902.9|83852.9|21
1612816990000|2021-02-08 20:43:10|83906.7|83856.7|83913.1|83863.1|83913.1|83863.1|83906.7|83856.7|52
1612817000000|2021-02-08 20:43:20|83911.5|83861.5|83911|83861|83913.9|83863.9|83911|83861|51
1612817010000|2021-02-08 20:43:30|83911.1|83861.1|83912.1|83862.1|83912.3|83862.3|83910.4|83860.4|17
1612817020000|2021-02-08 20:43:40|83911.9|83861.9|83911.7|83861.7|83912.5|83862.5|83911.7|83861.7|27
1612817030000|2021-02-08 20:43:50|83911.2|83861.2|83912.4|83862.4|83913.4|83863.4|83910.3|83860.3|17
1612817040000|2021-02-08 20:44:00|83912.7|83862.7|83916|83866|83916.3|83866.3|83911.3|83861.3|58
1612817050000|2021-02-08 20:44:10|83914.6|83864.6|83915|83865|83915.9|83865.9|83913.6|83863.6|41
1612817060000|2021-02-08 20:44:20|83914.4|83864.4|83914.2|83864.2|83915.6|83865.6|83913.4|83863.4|42
1612817070000|2021-02-08 20:44:30|83914.8|83864.8|83918.2|83868.2|83918.2|83868.2|83914.7|83864.7|33
1612817080000|2021-02-08 20:44:40|83917.8|83867.8|83911.2|83861.2|83917.8|83867.8|83909.9|83859.9|41
1612817090000|2021-02-08 20:44:50|83911|83861|83908.9|83858.9|83911.6|83861.6|83908.4|83858.4|25
1612817100000|2021-02-08 20:45:00|83909.1|83859.1|83909|83859|83911.1|83861.1|83908.3|83858.3|27
1612817110000|2021-02-08 20:45:10|83909.4|83859.4|83908.9|83858.9|83909.8|83859.8|83907.7|83857.7|12
1612817120000|2021-02-08 20:45:20|83908.7|83858.7|83907.5|83857.5|83910.1|83860.1|83907.4|83857.4|22
1612817130000|2021-02-08 20:45:30|83907.6|83857.6|83911.3|83861.3|83911.5|83861.5|83907.6|83857.6|29
1612817140000|2021-02-08 20:45:40|83910.8|83860.8|83910.5|83860.5|83911.4|83861.4|83909.8|83859.8|24
1612817150000|2021-02-08 20:45:50|83910.3|83860.3|83910.5|83860.5|83911|83861|83909.2|83859.2|12
1612817160000|2021-02-08 20:46:00|83910.6|83860.6|83910.7|83860.7|83911.5|83861.5|83910.5|83860.5|17
1612817170000|2021-02-08 20:46:10|83910.6|83860.6|83911|83861|83911.9|83861.9|83910.1|83860.1|14
1612817180000|2021-02-08 20:46:20|83912.8|83862.8|83911.2|83861.2|83913.4|83863.4|83910.3|83860.3|21
1612817190000|2021-02-08 20:46:30|83910.7|83860.7|83912.1|83862.1|83912.1|83862.1|83910.7|83860.7|10
1612817200000|2021-02-08 20:46:40|83911.7|83861.7|83911.6|83861.6|83912.4|83862.4|83910.9|83860.9|17
1612817210000|2021-02-08 20:46:50|83911.7|83861.7|83912.3|83862.3|83912.4|83862.4|83911.4|83861.4|12
1612817220000|2021-02-08 20:47:00|83912.1|83862.1|83912.6|83862.6|83912.9|83862.9|83910.9|83860.9|14
1612817230000|2021-02-08 20:47:10|83913.7|83863.7|83911.9|83861.9|83913.7|83863.7|83911.3|83861.3|34
1612817240000|2021-02-08 20:47:20|83911.7|83861.7|83911.1|83861.1|83912.4|83862.4|83910.6|83860.6|21
1612817250000|2021-02-08 20:47:30|83911|83861|83910.8|83860.8|83912.3|83862.3|83909.6|83859.6|16
1612817260000|2021-02-08 20:47:40|83910.9|83860.9|83909.6|83859.6|83911.3|83861.3|83906.3|83856.3|28
1612817270000|2021-02-08 20:47:50|83909.4|83859.4|83910.1|83860.1|83912.3|83862.3|83909.4|83859.4|21
1612817280000|2021-02-08 20:48:00|83910.5|83860.5|83912.2|83862.2|83912.7|83862.7|83910.4|83860.4|20
1612817290000|2021-02-08 20:48:10|83913|83863|83911.3|83861.3|83913.1|83863.1|83911.1|83861.1|17
1612817300000|2021-02-08 20:48:20|83911.8|83861.8|83911.8|83861.8|83915|83865|83909.5|83859.5|30
1612817310000|2021-02-08 20:48:30|83912.4|83862.4|83912.2|83862.2|83912.6|83862.6|83911.1|83861.1|30
1612817320000|2021-02-08 20:48:40|83912.3|83862.3|83912.4|83862.4|83913.2|83863.2|83912|83862|26
1612817330000|2021-02-08 20:48:50|83912.5|83862.5|83912.1|83862.1|83913|83863|83912.1|83862.1|12
1612817340000|2021-02-08 20:49:00|83912|83862|83919.3|83869.3|83920.2|83870.2|83911.7|83861.7|38
1612817350000|2021-02-08 20:49:10|83919.8|83869.8|83918.8|83868.8|83922.3|83872.3|83917.6|83867.6|40
1612817360000|2021-02-08 20:49:20|83919|83869|83919.7|83869.7|83921.6|83871.6|83919|83869|31
1612817370000|2021-02-08 20:49:30|83920.2|83870.2|83925.5|83875.5|83925.7|83875.7|83920.2|83870.2|52
1612817380000|2021-02-08 20:49:40|83924.5|83874.5|83924.6|83874.6|83926.8|83876.8|83921.5|83871.5|72
1612817390000|2021-02-08 20:49:50|83923.2|83873.2|83924.5|83874.5|83927|83877|83921.3|83871.3|71
1612817400000|2021-02-08 20:50:00|83924.6|83874.6|83924.6|83874.6|83929|83879|83923.8|83873.8|61
1612817410000|2021-02-08 20:50:10|83924.9|83874.9|83925.4|83875.4|83925.8|83875.8|83923.4|83873.4|35
1612817420000|2021-02-08 20:50:20|83925.3|83875.3|83923.8|83873.8|83925.3|83875.3|83923.3|83873.3|27
1612817430000|2021-02-08 20:50:30|83923.9|83873.9|83926.4|83876.4|83926.4|83876.4|83923.7|83873.7|21
1612817440000|2021-02-08 20:50:40|83925.6|83875.6|83932.4|83882.4|83932.4|83882.4|83923.1|83873.1|23
1612817450000|2021-02-08 20:50:50|83924.5|83874.5|83923.6|83873.6|83924.6|83874.6|83921.4|83871.4|45
1612817460000|2021-02-08 20:51:00|83923.7|83873.7|83923.2|83873.2|83923.7|83873.7|83921|83871|33
1612817470000|2021-02-08 20:51:10|83923.4|83873.4|83914.3|83864.3|83924|83874|83914.3|83864.3|23
1612817480000|2021-02-08 20:51:20|83914.4|83864.4|83915.1|83865.1|83917.9|83867.9|83913.1|83863.1|57
1612817490000|2021-02-08 20:51:30|83915.4|83865.4|83916.9|83866.9|83917.4|83867.4|83915.4|83865.4|40
1612817500000|2021-02-08 20:51:40|83917|83867|83915.9|83865.9|83917|83867|83913.9|83863.9|48
1612817510000|2021-02-08 20:51:50|83916.4|83866.4|83915.4|83865.4|83917.7|83867.7|83915|83865|51
1612817520000|2021-02-08 20:52:00|83915.5|83865.5|83916.7|83866.7|83918.2|83868.2|83914.4|83864.4|59
1612817530000|2021-02-08 20:52:10|83916.8|83866.8|83917.4|83867.4|83918|83868|83915.8|83865.8|17
1612817540000|2021-02-08 20:52:20|83917.6|83867.6|83910.5|83860.5|83917.6|83867.6|83909.9|83859.9|34
1612817550000|2021-02-08 20:52:30|83911.3|83861.3|83910.6|83860.6|83913.7|83863.7|83910.6|83860.6|21
1612817560000|2021-02-08 20:52:40|83911.6|83861.6|83910.1|83860.1|83911.7|83861.7|83909.1|83859.1|29
1612817570000|2021-02-08 20:52:50|83909.7|83859.7|83909.8|83859.8|83911.6|83861.6|83908.5|83858.5|46
1612817580000|2021-02-08 20:53:00|83909.5|83859.5|83909.1|83859.1|83910.6|83860.6|83907|83857|34
1612817590000|2021-02-08 20:53:10|83907.2|83857.2|83908.2|83858.2|83910.1|83860.1|83907.1|83857.1|28
1612817600000|2021-02-08 20:53:20|83908.7|83858.7|83905|83855|83910.5|83860.5|83904.1|83854.1|36
1612817610000|2021-02-08 20:53:30|83904.2|83854.2|83900.1|83850.1|83907.3|83857.3|83890.4|83840.4|50
1612817620000|2021-02-08 20:53:40|83900.5|83850.5|83901.2|83851.2|83902.7|83852.7|83899.7|83849.7|26
1612817630000|2021-02-08 20:53:50|83901.5|83851.5|83907.7|83857.7|83908.9|83858.9|83899.4|83849.4|38
1612817640000|2021-02-08 20:54:00|83909|83859|83907.6|83857.6|83909.2|83859.2|83902.8|83852.8|38
1612817650000|2021-02-08 20:54:10|83910.3|83860.3|83904.6|83854.6|83910.3|83860.3|83904.4|83854.4|26
1612817660000|2021-02-08 20:54:20|83904.4|83854.4|83904.9|83854.9|83906.4|83856.4|83903.8|83853.8|20
1612817670000|2021-02-08 20:54:30|83905.7|83855.7|83906.3|83856.3|83907.4|83857.4|83904.6|83854.6|26
1612817680000|2021-02-08 20:54:40|83906.4|83856.4|83908.3|83858.3|83909.9|83859.9|83905.9|83855.9|38
1612817690000|2021-02-08 20:54:50|83909.4|83859.4|83909.3|83859.3|83909.9|83859.9|83907.1|83857.1|24
1612817700000|2021-02-08 20:55:00|83909.2|83859.2|83913|83863|83913|83863|83909.1|83859.1|19
1612817710000|2021-02-08 20:55:10|83912.7|83862.7|83912.3|83862.3|83913.4|83863.4|83910.3|83860.3|33
1612817720000|2021-02-08 20:55:20|83912.9|83862.9|83911.8|83861.8|83912.9|83862.9|83911.2|83861.2|15
1612817730000|2021-02-08 20:55:30|83911.9|83861.9|83912.3|83862.3|83914.4|83864.4|83911.4|83861.4|23
1612817740000|2021-02-08 20:55:40|83911.9|83861.9|83914.8|83864.8|83914.8|83864.8|83911.9|83861.9|21
1612817750000|2021-02-08 20:55:50|83913.9|83863.9|83914.9|83864.9|83915.1|83865.1|83913|83863|22
1612817760000|2021-02-08 20:56:00|83914.8|83864.8|83913.8|83863.8|83915.2|83865.2|83912.8|83862.8|22
1612817770000|2021-02-08 20:56:10|83910.7|83860.7|83911.5|83861.5|83913.1|83863.1|83909.6|83859.6|40
1612817780000|2021-02-08 20:56:20|83911.4|83861.4|83913.7|83863.7|83913.8|83863.8|83911.2|83861.2|27
1612817790000|2021-02-08 20:56:30|83912.8|83862.8|83913.9|83863.9|83914.2|83864.2|83912.8|83862.8|17
1612817800000|2021-02-08 20:56:40|83913.5|83863.5|83911.7|83861.7|83915.4|83865.4|83911.7|83861.7|24
1612817810000|2021-02-08 20:56:50|83912.1|83862.1|83915.2|83865.2|83915.2|83865.2|83910.7|83860.7|37
1612817820000|2021-02-08 20:57:00|83913.7|83863.7|83912.2|83862.2|83914.9|83864.9|83911.6|83861.6|32
1612817830000|2021-02-08 20:57:10|83912.1|83862.1|83911.8|83861.8|83912.4|83862.4|83910.6|83860.6|23
1612817840000|2021-02-08 20:57:20|83911.7|83861.7|83912.1|83862.1|83912.5|83862.5|83911.6|83861.6|17
1612817850000|2021-02-08 20:57:30|83912|83862|83913.2|83863.2|83915.1|83865.1|83911.1|83861.1|40
1612817860000|2021-02-08 20:57:40|83912.5|83862.5|83912.5|83862.5|83915.8|83865.8|83912.4|83862.4|35
1612817870000|2021-02-08 20:57:50|83912.9|83862.9|83914.9|83864.9|83914.9|83864.9|83912.6|83862.6|20
1612817880000|2021-02-08 20:58:00|83915.3|83865.3|83915.3|83865.3|83915.8|83865.8|83914.5|83864.5|18
1612817890000|2021-02-08 20:58:10|83915.4|83865.4|83917.6|83867.6|83919.4|83869.4|83915.1|83865.1|38
1612817900000|2021-02-08 20:58:20|83918.6|83868.6|83915.8|83865.8|83918.6|83868.6|83915|83865|28
1612817910000|2021-02-08 20:58:30|83916|83866|83912.2|83862.2|83916.3|83866.3|83912|83862|19
1612817920000|2021-02-08 20:58:40|83912.7|83862.7|83915.1|83865.1|83916|83866|83912.7|83862.7|31
1612817930000|2021-02-08 20:58:50|83914.3|83864.3|83915.9|83865.9|83916|83866|83914.3|83864.3|25
1612817940000|2021-02-08 20:59:00|83916|83866|83916|83866|83916.5|83866.5|83913.5|83863.5|38
1612817950000|2021-02-08 20:59:10|83914.1|83864.1|83912.6|83862.6|83916.3|83866.3|83912.6|83862.6|35
1612817960000|2021-02-08 20:59:20|83913.6|83863.6|83914.4|83864.4|83914.5|83864.5|83913.6|83863.6|21
1612817970000|2021-02-08 20:59:30|83914.5|83864.5|83913.8|83863.8|83916.6|83866.6|83910.2|83860.2|30
1612817980000|2021-02-08 20:59:40|83912.1|83862.1|83913.3|83863.3|83913.8|83863.8|83912.1|83862.1|24
1612817990000|2021-02-08 20:59:50|83912.9|83862.9|83911.3|83861.3|83913.5|83863.5|83911.2|83861.2|28
1612818000000|2021-02-08 21:00:00|83911.7|83861.7|83910.1|83860.1|83914.2|83864.2|83902.3|83852.3|47
1612818010000|2021-02-08 21:00:10|83910|83860|83910.9|83860.9|83913|83863|83909.9|83859.9|21
1612818020000|2021-02-08 21:00:20|83911.7|83861.7|83911.5|83861.5|83911.8|83861.8|83910.9|83860.9|18
1612818030000|2021-02-08 21:00:30|83910.3|83860.3|83911.6|83861.6|83914|83864|83910.2|83860.2|15
1612818040000|2021-02-08 21:00:40|83913.3|83863.3|83911.7|83861.7|83913.4|83863.4|83910.8|83860.8|13
1612818050000|2021-02-08 21:00:50|83911.6|83861.6|83914|83864|83914|83864|83911.6|83861.6|30
1612818060000|2021-02-08 21:01:00|83913.3|83863.3|83914.8|83864.8|83914.8|83864.8|83913.1|83863.1|27
1612818070000|2021-02-08 21:01:10|83915.2|83865.2|83918.7|83868.7|83919.4|83869.4|83914.6|83864.6|38
1612818080000|2021-02-08 21:01:20|83919.5|83869.5|83917.2|83867.2|83919.8|83869.8|83915|83865|33
1612818090000|2021-02-08 21:01:30|83916.1|83866.1|83913.9|83863.9|83916.4|83866.4|83913.5|83863.5|32
1612818100000|2021-02-08 21:01:40|83913.6|83863.6|83913.5|83863.5|83915.2|83865.2|83913.5|83863.5|23
1612818110000|2021-02-08 21:01:50|83913.3|83863.3|83914.2|83864.2|83914.8|83864.8|83912.6|83862.6|18
1612818120000|2021-02-08 21:02:00|83914.4|83864.4|83913.6|83863.6|83915.1|83865.1|83913.3|83863.3|21
1612818130000|2021-02-08 21:02:10|83914.3|83864.3|83914.2|83864.2|83917.2|83867.2|83913.6|83863.6|9
1612818140000|2021-02-08 21:02:20|83913.6|83863.6|83913.8|83863.8|83915.5|83865.5|83913.3|83863.3|20
1612818150000|2021-02-08 21:02:30|83914.2|83864.2|83913.6|83863.6|83914.6|83864.6|83901.2|83851.2|45
1612818160000|2021-02-08 21:02:40|83913.8|83863.8|83915.5|83865.5|83916.5|83866.5|83913.8|83863.8|37
1612818170000|2021-02-08 21:02:50|83915.3|83865.3|83914.5|83864.5|83916.1|83866.1|83913.9|83863.9|36
1612818180000|2021-02-08 21:03:00|83914.1|83864.1|83918.9|83868.9|83918.9|83868.9|83914|83864|37
1612818190000|2021-02-08 21:03:10|83917.8|83867.8|83916.9|83866.9|83922|83872|83915.4|83865.4|33
1612818200000|2021-02-08 21:03:20|83918.5|83868.5|83917.5|83867.5|83920.2|83870.2|83915|83865|30
1612818210000|2021-02-08 21:03:30|83917.7|83867.7|83916.7|83866.7|83919.2|83869.2|83916.5|83866.5|21
1612818220000|2021-02-08 21:03:40|83916.3|83866.3|83913.7|83863.7|83917.4|83867.4|83913.6|83863.6|43
1612818230000|2021-02-08 21:03:50|83914.1|83864.1|83915.8|83865.8|83916.1|83866.1|83913.9|83863.9|34
1612818240000|2021-02-08 21:04:00|83915.7|83865.7|83915.8|83865.8|83916.7|83866.7|83914.6|83864.6|26
1612818250000|2021-02-08 21:04:10|83916.5|83866.5|83915.2|83865.2|83916.6|83866.6|83914.4|83864.4|21
1612818260000|2021-02-08 21:04:20|83915.3|83865.3|83916.4|83866.4|83918.2|83868.2|83913.3|83863.3|34
1612818270000|2021-02-08 21:04:30|83917|83867|83915.5|83865.5|83917|83867|83913.9|83863.9|58
1612818280000|2021-02-08 21:04:40|83916.5|83866.5|83914.8|83864.8|83917.9|83867.9|83914.5|83864.5|40
1612818290000|2021-02-08 21:04:50|83914.7|83864.7|83914.8|83864.8|83916|83866|83914|83864|37
1612818300000|2021-02-08 21:05:00|83915.2|83865.2|83911|83861|83915.6|83865.6|83910.9|83860.9|42
1612818310000|2021-02-08 21:05:10|83910.8|83860.8|83912.8|83862.8|83914.1|83864.1|83910.7|83860.7|53
1612818320000|2021-02-08 21:05:20|83912.7|83862.7|83912.3|83862.3|83914|83864|83911.5|83861.5|29
1612818330000|2021-02-08 21:05:30|83912.6|83862.6|83913|83863|83914.4|83864.4|83909.7|83859.7|54
1612818340000|2021-02-08 21:05:40|83913.6|83863.6|83914.7|83864.7|83914.9|83864.9|83912.4|83862.4|37
1612818350000|2021-02-08 21:05:50|83915|83865|83912.1|83862.1|83916.2|83866.2|83912|83862|24
1612818360000|2021-02-08 21:06:00|83912.6|83862.6|83914.9|83864.9|83914.9|83864.9|83911.7|83861.7|25
1612818370000|2021-02-08 21:06:10|83916.5|83866.5|83913.3|83863.3|83916.5|83866.5|83910.8|83860.8|29
1612818380000|2021-02-08 21:06:20|83912.9|83862.9|83913|83863|83914.4|83864.4|83912.3|83862.3|24
1612818390000|2021-02-08 21:06:30|83912.9|83862.9|83913.5|83863.5|83917.5|83867.5|83912.7|83862.7|19
1612818400000|2021-02-08 21:06:40|83914.5|83864.5|83914|83864|83916.2|83866.2|83909.5|83859.5|31
1612818410000|2021-02-08 21:06:50|83918.7|83868.7|83914.9|83864.9|83918.7|83868.7|83913.6|83863.6|24
1612818420000|2021-02-08 21:07:00|83915.8|83865.8|83913.2|83863.2|83915.8|83865.8|83912.9|83862.9|25
1612818430000|2021-02-08 21:07:10|83912.7|83862.7|83914.7|83864.7|83914.7|83864.7|83912.7|83862.7|16
1612818440000|2021-02-08 21:07:20|83915.3|83865.3|83916.1|83866.1|83916.1|83866.1|83914.6|83864.6|17
1612818450000|2021-02-08 21:07:30|83915.7|83865.7|83916.3|83866.3|83917.8|83867.8|83912|83862|27
1612818460000|2021-02-08 21:07:40|83916.9|83866.9|83916.8|83866.8|83917.4|83867.4|83915.7|83865.7|23
1612818470000|2021-02-08 21:07:50|83916.3|83866.3|83912.5|83862.5|83917.2|83867.2|83911.5|83861.5|32
1612818480000|2021-02-08 21:08:00|83912.7|83862.7|83913.4|83863.4|83913.7|83863.7|83911.4|83861.4|47
1612818490000|2021-02-08 21:08:10|83913.5|83863.5|83911.8|83861.8|83913.7|83863.7|83911.5|83861.5|14
1612818500000|2021-02-08 21:08:20|83911.7|83861.7|83914|83864|83914.3|83864.3|83911.2|83861.2|20
1612818510000|2021-02-08 21:08:30|83915.3|83865.3|83913.2|83863.2|83915.3|83865.3|83912.4|83862.4|11
1612818520000|2021-02-08 21:08:40|83913.5|83863.5|83911.3|83861.3|83913.9|83863.9|83909.8|83859.8|21
1612818530000|2021-02-08 21:08:50|83910.5|83860.5|83913.6|83863.6|83914.1|83864.1|83909.7|83859.7|21
1612818540000|2021-02-08 21:09:00|83914.6|83864.6|83911.5|83861.5|83915.2|83865.2|83911.1|83861.1|19
1612818550000|2021-02-08 21:09:10|83911.1|83861.1|83913.9|83863.9|83915.1|83865.1|83911.1|83861.1|33
1612818560000|2021-02-08 21:09:20|83914.3|83864.3|83924.7|83874.7|83926.8|83876.8|83914.3|83864.3|54
1612818570000|2021-02-08 21:09:30|83923.4|83873.4|83922.8|83872.8|83927.2|83877.2|83922|83872|40
1612818580000|2021-02-08 21:09:40|83922.3|83872.3|83923.1|83873.1|83923.6|83873.6|83922|83872|16
1612818590000|2021-02-08 21:09:50|83924.7|83874.7|83923.8|83873.8|83924.9|83874.9|83922.7|83872.7|24
1612818600000|2021-02-08 21:10:00|83923.7|83873.7|83922.7|83872.7|83924.3|83874.3|83921.6|83871.6|30
1612818610000|2021-02-08 21:10:10|83922.8|83872.8|83928.3|83878.3|83928.3|83878.3|83922.8|83872.8|27
1612818620000|2021-02-08 21:10:20|83927.8|83877.8|83930|83880|83931.6|83881.6|83927.3|83877.3|11
1612818630000|2021-02-08 21:10:30|83930.1|83880.1|83940.7|83890.7|83942.5|83892.5|83930|83880|48
1612818640000|2021-02-08 21:10:40|83939.9|83889.9|83942|83892|83943.8|83893.8|83939.4|83889.4|24
1612818650000|2021-02-08 21:10:50|83942.1|83892.1|83943.8|83893.8|83945.3|83895.3|83940.5|83890.5|23
1612818660000|2021-02-08 21:11:00|83944.2|83894.2|83941.2|83891.2|83945.7|83895.7|83940.6|83890.6|22
1612818670000|2021-02-08 21:11:10|83940.7|83890.7|83946.5|83896.5|83948.9|83898.9|83940|83890|32
1612818680000|2021-02-08 21:11:20|83947.1|83897.1|83946.7|83896.7|83948.2|83898.2|83944.8|83894.8|30
1612818690000|2021-02-08 21:11:30|83946.1|83896.1|83947.3|83897.3|83948.3|83898.3|83945.3|83895.3|23
1612818700000|2021-02-08 21:11:40|83947.2|83897.2|83954.1|83904.1|83957.3|83907.3|83947|83897|37
1612818710000|2021-02-08 21:11:50|83954.2|83904.2|83950.2|83900.2|83956.3|83906.3|83950.2|83900.2|44
1612818720000|2021-02-08 21:12:00|83950.8|83900.8|83948.5|83898.5|83950.8|83900.8|83947.8|83897.8|24
1612818730000|2021-02-08 21:12:10|83948.7|83898.7|83951.6|83901.6|83951.6|83901.6|83948.5|83898.5|20
1612818740000|2021-02-08 21:12:20|83951.2|83901.2|83951.3|83901.3|83952.7|83902.7|83950.8|83900.8|26
1612818750000|2021-02-08 21:12:30|83951.2|83901.2|83951.4|83901.4|83952|83902|83948.7|83898.7|37
1612818760000|2021-02-08 21:12:40|83951.1|83901.1|83952.5|83902.5|83952.5|83902.5|83949.8|83899.8|42
1612818770000|2021-02-08 21:12:50|83953|83903|83951.8|83901.8|83953.1|83903.1|83951.7|83901.7|21
1612818780000|2021-02-08 21:13:00|83952.6|83902.6|83958.4|83908.4|83958.4|83908.4|83950.3|83900.3|41
1612818790000|2021-02-08 21:13:10|83958.5|83908.5|83957.1|83907.1|83959.3|83909.3|83955.9|83905.9|33
1612818800000|2021-02-08 21:13:20|83957.8|83907.8|83960.1|83910.1|83960.2|83910.2|83957.8|83907.8|27
1612818810000|2021-02-08 21:13:30|83960|83910|83961.5|83911.5|83963.9|83913.9|83959.7|83909.7|45
1612818820000|2021-02-08 21:13:40|83960.5|83910.5|83960.5|83910.5|83961.7|83911.7|83960.1|83910.1|19
1612818830000|2021-02-08 21:13:50|83960.4|83910.4|83960.5|83910.5|83961.1|83911.1|83960|83910|18
1612818840000|2021-02-08 21:14:00|83960.6|83910.6|83959.1|83909.1|83960.8|83910.8|83958.1|83908.1|23
1612818850000|2021-02-08 21:14:10|83959.4|83909.4|83956.4|83906.4|83959.4|83909.4|83956|83906|35
1612818860000|2021-02-08 21:14:20|83956.5|83906.5|83954.5|83904.5|83957.1|83907.1|83954.1|83904.1|26
1612818870000|2021-02-08 21:14:30|83954.3|83904.3|83954.2|83904.2|83954.5|83904.5|83953.6|83903.6|13
1612818880000|2021-02-08 21:14:40|83954|83904|83957.4|83907.4|83957.6|83907.6|83954|83904|19
1612818890000|2021-02-08 21:14:50|83957.6|83907.6|83960.5|83910.5|83960.9|83910.9|83957.4|83907.4|29
1612818900000|2021-02-08 21:15:00|83961.6|83911.6|83961.5|83911.5|83961.7|83911.7|83960.3|83910.3|19
1612818910000|2021-02-08 21:15:10|83961.9|83911.9|83964.2|83914.2|83965.5|83915.5|83959.5|83909.5|57
1612818920000|2021-02-08 21:15:20|83963.3|83913.3|83963.5|83913.5|83964.5|83914.5|83962.6|83912.6|25
1612818930000|2021-02-08 21:15:30|83963.4|83913.4|83962.2|83912.2|83965.2|83915.2|83961.7|83911.7|29
1612818940000|2021-02-08 21:15:40|83962.5|83912.5|83961.3|83911.3|83962.5|83912.5|83961.1|83911.1|10
1612818950000|2021-02-08 21:15:50|83960.4|83910.4|83964.6|83914.6|83965.7|83915.7|83960.4|83910.4|39
1612818960000|2021-02-08 21:16:00|83964.7|83914.7|83962.9|83912.9|83967.1|83917.1|83962.5|83912.5|49
1612818970000|2021-02-08 21:16:10|83963|83913|83961.2|83911.2|83963|83913|83961.2|83911.2|26
1612818980000|2021-02-08 21:16:20|83961.3|83911.3|83961.8|83911.8|83964.2|83914.2|83961.3|83911.3|39
1612818990000|2021-02-08 21:16:30|83961.9|83911.9|83960.1|83910.1|83961.9|83911.9|83960.1|83910.1|8
1612819000000|2021-02-08 21:16:40|83961.2|83911.2|83960.1|83910.1|83961.2|83911.2|83959.5|83909.5|15
1612819010000|2021-02-08 21:16:50|83960.3|83910.3|83960.8|83910.8|83963|83913|83960.2|83910.2|41
1612819020000|2021-02-08 21:17:00|83960.9|83910.9|83962.2|83912.2|83966.6|83916.6|83960.9|83910.9|30
1612819030000|2021-02-08 21:17:10|83962.3|83912.3|83958.6|83908.6|83962.3|83912.3|83957.8|83907.8|37
1612819040000|2021-02-08 21:17:20|83958.7|83908.7|83961|83911|83963.1|83913.1|83958.7|83908.7|31
1612819050000|2021-02-08 21:17:30|83961.2|83911.2|83961.3|83911.3|83961.6|83911.6|83960.8|83910.8|16
1612819060000|2021-02-08 21:17:40|83961.2|83911.2|83960.8|83910.8|83962.8|83912.8|83960.4|83910.4|21
1612819070000|2021-02-08 21:17:50|83960.9|83910.9|83958.8|83908.8|83961.2|83911.2|83957.9|83907.9|26
1612819080000|2021-02-08 21:18:00|83959.9|83909.9|83960.4|83910.4|83961.2|83911.2|83958.2|83908.2|61
1612819090000|2021-02-08 21:18:10|83960.9|83910.9|83963.6|83913.6|83964.5|83914.5|83960.8|83910.8|38
1612819100000|2021-02-08 21:18:20|83963.9|83913.9|83960.7|83910.7|83965.3|83915.3|83960.2|83910.2|26
1612819110000|2021-02-08 21:18:30|83963.9|83913.9|83964.7|83914.7|83965.8|83915.8|83963.8|83913.8|20
1612819120000|2021-02-08 21:18:40|83965.3|83915.3|83965.8|83915.8|83965.8|83915.8|83963.9|83913.9|19
1612819130000|2021-02-08 21:18:50|83966.1|83916.1|83965.8|83915.8|83966.5|83916.5|83965.7|83915.7|10
1612819140000|2021-02-08 21:19:00|83966|83916|83966.2|83916.2|83967.6|83917.6|83964.8|83914.8|22
1612819150000|2021-02-08 21:19:10|83965.3|83915.3|83970.1|83920.1|83970.3|83920.3|83965.3|83915.3|28
1612819160000|2021-02-08 21:19:20|83970.3|83920.3|83970.2|83920.2|83970.6|83920.6|83970|83920|17
1612819170000|2021-02-08 21:19:30|83970.1|83920.1|83970.9|83920.9|83972|83922|83969|83919|25
1612819180000|2021-02-08 21:19:40|83972.3|83922.3|83969.2|83919.2|83972.5|83922.5|83968.2|83918.2|34
1612819190000|2021-02-08 21:19:50|83968.9|83918.9|83967.5|83917.5|83969.6|83919.6|83967.5|83917.5|16
1612819200000|2021-02-08 21:20:00|83967.3|83917.3|83969.8|83919.8|83970.5|83920.5|83967.3|83917.3|27
1612819210000|2021-02-08 21:20:10|83969.9|83919.9|83970.5|83920.5|83971.3|83921.3|83968.9|83918.9|31
1612819220000|2021-02-08 21:20:20|83970.2|83920.2|83965.7|83915.7|83970.2|83920.2|83965.7|83915.7|19
1612819230000|2021-02-08 21:20:30|83966|83916|83966.4|83916.4|83969|83919|83965.9|83915.9|23
1612819240000|2021-02-08 21:20:40|83966.3|83916.3|83966.1|83916.1|83966.3|83916.3|83965.5|83915.5|11
1612819250000|2021-02-08 21:20:50|83966.3|83916.3|83965.9|83915.9|83967.5|83917.5|83965.7|83915.7|13
1612819260000|2021-02-08 21:21:00|83966.2|83916.2|83966.1|83916.1|83967|83917|83965.9|83915.9|21
1612819270000|2021-02-08 21:21:10|83965.7|83915.7|83966.3|83916.3|83967.4|83917.4|83965.7|83915.7|14
1612819280000|2021-02-08 21:21:20|83966.1|83916.1|83964.5|83914.5|83967.6|83917.6|83963.3|83913.3|37
1612819290000|2021-02-08 21:21:30|83964.4|83914.4|83961.3|83911.3|83967.3|83917.3|83961.3|83911.3|33
1612819300000|2021-02-08 21:21:40|83961.6|83911.6|83962|83912|83962|83912|83961|83911|36
1612819310000|2021-02-08 21:21:50|83961.6|83911.6|83965.2|83915.2|83965.2|83915.2|83961.3|83911.3|21
1612819320000|2021-02-08 21:22:00|83965.3|83915.3|83964.6|83914.6|83965.3|83915.3|83964.2|83914.2|13
1612819330000|2021-02-08 21:22:10|83965.1|83915.1|83961.2|83911.2|83967.1|83917.1|83961.2|83911.2|27
1612819340000|2021-02-08 21:22:20|83961.1|83911.1|83963.5|83913.5|83965|83915|83960.5|83910.5|45
1612819350000|2021-02-08 21:22:30|83963.6|83913.6|83966.2|83916.2|83966.4|83916.4|83963.2|83913.2|25
1612819360000|2021-02-08 21:22:40|83966.3|83916.3|83964.9|83914.9|83966.4|83916.4|83964.6|83914.6|17
1612819370000|2021-02-08 21:22:50|83965.4|83915.4|83964.7|83914.7|83966.3|83916.3|83964.7|83914.7|16
1612819380000|2021-02-08 21:23:00|83964.9|83914.9|83964.9|83914.9|83965.5|83915.5|83964.5|83914.5|16
1612819390000|2021-02-08 21:23:10|83964.7|83914.7|83963.5|83913.5|83966.2|83916.2|83963.4|83913.4|25
1612819400000|2021-02-08 21:23:20|83963.4|83913.4|83964.9|83914.9|83966.2|83916.2|83963.3|83913.3|19
1612819410000|2021-02-08 21:23:30|83964.6|83914.6|83962.8|83912.8|83964.6|83914.6|83962|83912|5
1612819420000|2021-02-08 21:23:40|83962.7|83912.7|83967.5|83917.5|83967.7|83917.7|83962.7|83912.7|16
1612819430000|2021-02-08 21:23:50|83967.4|83917.4|83970|83920|83970.5|83920.5|83951.5|83901.5|60
1612819440000|2021-02-08 21:24:00|83970.2|83920.2|83969.9|83919.9|83970.9|83920.9|83969|83919|33
1612819450000|2021-02-08 21:24:10|83970|83920|83968.7|83918.7|83971.2|83921.2|83968.5|83918.5|16
1612819460000|2021-02-08 21:24:20|83969.3|83919.3|83970.2|83920.2|83970.2|83920.2|83967.4|83917.4|16
1612819470000|2021-02-08 21:24:30|83970.3|83920.3|83970.4|83920.4|83970.9|83920.9|83969.3|83919.3|19
1612819480000|2021-02-08 21:24:40|83970.5|83920.5|83972.3|83922.3|83972.3|83922.3|83965.9|83915.9|30
1612819490000|2021-02-08 21:24:50|83972.1|83922.1|83968.6|83918.6|83972.8|83922.8|83968.5|83918.5|19
1612819500000|2021-02-08 21:25:00|83968.8|83918.8|83969.1|83919.1|83969.1|83919.1|83968.5|83918.5|9
1612819510000|2021-02-08 21:25:10|83969.3|83919.3|83969.2|83919.2|83970.3|83920.3|83968.6|83918.6|20
1612819520000|2021-02-08 21:25:20|83969.3|83919.3|83969.8|83919.8|83971.1|83921.1|83969.3|83919.3|17
1612819530000|2021-02-08 21:25:30|83968.6|83918.6|83969.6|83919.6|83970.1|83920.1|83968.3|83918.3|14
1612819540000|2021-02-08 21:25:40|83969.4|83919.4|83969.8|83919.8|83971.1|83921.1|83967.8|83917.8|13
1612819550000|2021-02-08 21:25:50|83969.4|83919.4|83968.5|83918.5|83970.6|83920.6|83968.4|83918.4|16
1612819560000|2021-02-08 21:26:00|83968|83918|83968.7|83918.7|83970.2|83920.2|83968|83918|13
1612819570000|2021-02-08 21:26:10|83969.1|83919.1|83969.7|83919.7|83970|83920|83968.6|83918.6|11
1612819580000|2021-02-08 21:26:20|83969.5|83919.5|83970.1|83920.1|83972.3|83922.3|83967.4|83917.4|23
1612819590000|2021-02-08 21:26:30|83969.7|83919.7|83971.1|83921.1|83971.2|83921.2|83969.5|83919.5|10
1612819600000|2021-02-08 21:26:40|83970.9|83920.9|83968|83918|83972.8|83922.8|83968|83918|26
1612819610000|2021-02-08 21:26:50|83968.5|83918.5|83973.9|83923.9|83974|83924|83967.4|83917.4|21
1612819620000|2021-02-08 21:27:00|83973.6|83923.6|83969.9|83919.9|83973.6|83923.6|83969.2|83919.2|17
1612819630000|2021-02-08 21:27:10|83969.8|83919.8|83972.7|83922.7|83973|83923|83969.8|83919.8|20
1612819640000|2021-02-08 21:27:20|83973|83923|83972.1|83922.1|83974.1|83924.1|83971.5|83921.5|10
1612819650000|2021-02-08 21:27:30|83972.6|83922.6|83971.3|83921.3|83973|83923|83969.9|83919.9|20
1612819660000|2021-02-08 21:27:40|83970.5|83920.5|83971.1|83921.1|83971.6|83921.6|83970.2|83920.2|10
1612819670000|2021-02-08 21:27:50|83971.2|83921.2|83970|83920|83971.2|83921.2|83969.5|83919.5|17
1612819680000|2021-02-08 21:28:00|83970.1|83920.1|83970.8|83920.8|83970.8|83920.8|83969.5|83919.5|12
1612819690000|2021-02-08 21:28:10|83971|83921|83971.8|83921.8|83973.1|83923.1|83970.9|83920.9|11
1612819700000|2021-02-08 21:28:20|83972.9|83922.9|83972.1|83922.1|83974.6|83924.6|83970.1|83920.1|20
1612819710000|2021-02-08 21:28:30|83972.2|83922.2|83970.3|83920.3|83972.2|83922.2|83969.7|83919.7|16
1612819720000|2021-02-08 21:28:40|83970.2|83920.2|83969.8|83919.8|83970.5|83920.5|83968.8|83918.8|12
1612819730000|2021-02-08 21:28:50|83970.1|83920.1|83971.5|83921.5|83971.5|83921.5|83969.6|83919.6|12
1612819740000|2021-02-08 21:29:00|83971.9|83921.9|83972|83922|83972.6|83922.6|83970.4|83920.4|28
1612819750000|2021-02-08 21:29:10|83971.6|83921.6|83972.5|83922.5|83972.7|83922.7|83968.6|83918.6|21
1612819760000|2021-02-08 21:29:20|83972.6|83922.6|83972.1|83922.1|83972.7|83922.7|83971.1|83921.1|15
1612819770000|2021-02-08 21:29:30|83971.7|83921.7|83972.4|83922.4|83972.7|83922.7|83970.8|83920.8|10
1612819780000|2021-02-08 21:29:40|83971.7|83921.7|83972.6|83922.6|83972.6|83922.6|83971.4|83921.4|13
1612819790000|2021-02-08 21:29:50|83972.1|83922.1|83977.3|83927.3|83977.8|83927.8|83972.1|83922.1|33
1612819800000|2021-02-08 21:30:00|83978.1|83928.1|83976.4|83926.4|83978.8|83928.8|83973.6|83923.6|26
1612819810000|2021-02-08 21:30:10|83976.7|83926.7|83973|83923|83976.7|83926.7|83971.8|83921.8|27
1612819820000|2021-02-08 21:30:20|83973.2|83923.2|83961.9|83911.9|83973.2|83923.2|83961.6|83911.6|37
1612819830000|2021-02-08 21:30:30|83961.5|83911.5|83957.5|83907.5|83962.9|83912.9|83955.7|83905.7|37
1612819840000|2021-02-08 21:30:40|83960.1|83910.1|83956.2|83906.2|83960.1|83910.1|83955.5|83905.5|32
1612819850000|2021-02-08 21:30:50|83956.5|83906.5|83956.1|83906.1|83956.5|83906.5|83954.8|83904.8|17
1612819860000|2021-02-08 21:31:00|83956|83906|83958.6|83908.6|83962.1|83912.1|83956|83906|49
1612819870000|2021-02-08 21:31:10|83958.3|83908.3|83958.9|83908.9|83959.8|83909.8|83957.4|83907.4|25
1612819880000|2021-02-08 21:31:20|83958.7|83908.7|83958.4|83908.4|83961.3|83911.3|83958.3|83908.3|33
1612819890000|2021-02-08 21:31:30|83958.3|83908.3|83956.3|83906.3|83958.3|83908.3|83953.9|83903.9|34
1612819900000|2021-02-08 21:31:40|83955.6|83905.6|83957.7|83907.7|83957.9|83907.9|83954.8|83904.8|33
1612819910000|2021-02-08 21:31:50|83957.8|83907.8|83951.5|83901.5|83958.3|83908.3|83950.4|83900.4|54
1612819920000|2021-02-08 21:32:00|83950|83900|83950.5|83900.5|83951.1|83901.1|83948.7|83898.7|42
1612819930000|2021-02-08 21:32:10|83949.9|83899.9|83951.4|83901.4|83953|83903|83949.1|83899.1|55
1612819940000|2021-02-08 21:32:20|83952.8|83902.8|83952.5|83902.5|83954.3|83904.3|83951.4|83901.4|60
1612819950000|2021-02-08 21:32:30|83952.9|83902.9|83950.3|83900.3|83953.1|83903.1|83950.1|83900.1|48
1612819960000|2021-02-08 21:32:40|83951.1|83901.1|83949.8|83899.8|83951.1|83901.1|83949.6|83899.6|44
1612819970000|2021-02-08 21:32:50|83949.9|83899.9|83949.9|83899.9|83951.3|83901.3|83948.7|83898.7|38
1612819980000|2021-02-08 21:33:00|83950|83900|83950.7|83900.7|83950.9|83900.9|83948.7|83898.7|43
1612819990000|2021-02-08 21:33:10|83950.9|83900.9|83952.2|83902.2|83953.1|83903.1|83950.9|83900.9|52
1612820000000|2021-02-08 21:33:20|83952.4|83902.4|83951.7|83901.7|83953|83903|83951.5|83901.5|20
1612820010000|2021-02-08 21:33:30|83951.6|83901.6|83954.1|83904.1|83955.6|83905.6|83951.2|83901.2|20
1612820020000|2021-02-08 21:33:40|83953.9|83903.9|83955.8|83905.8|83955.9|83905.9|83953.2|83903.2|40
1612820030000|2021-02-08 21:33:50|83954.6|83904.6|83954.9|83904.9|83956.3|83906.3|83954.6|83904.6|36
1612820040000|2021-02-08 21:34:00|83955.5|83905.5|83954.5|83904.5|83958.1|83908.1|83954.1|83904.1|48
1612820050000|2021-02-08 21:34:10|83954.9|83904.9|83954.6|83904.6|83954.9|83904.9|83953|83903|47
1612820060000|2021-02-08 21:34:20|83953.4|83903.4|83953.2|83903.2|83953.9|83903.9|83952.7|83902.7|40
1612820070000|2021-02-08 21:34:30|83953.3|83903.3|83953.4|83903.4|83953.8|83903.8|83952.6|83902.6|43
1612820080000|2021-02-08 21:34:40|83953.3|83903.3|83954.2|83904.2|83954.3|83904.3|83952.6|83902.6|51
1612820090000|2021-02-08 21:34:50|83954.4|83904.4|83953|83903|83954.4|83904.4|83951.7|83901.7|53
1612820100000|2021-02-08 21:35:00|83953.1|83903.1|83951.3|83901.3|83953.7|83903.7|83950.6|83900.6|59
1612820110000|2021-02-08 21:35:10|83951.4|83901.4|83950.8|83900.8|83952|83902|83950|83900|56
1612820120000|2021-02-08 21:35:20|83951.1|83901.1|83951.2|83901.2|83952.4|83902.4|83951.1|83901.1|38
1612820130000|2021-02-08 21:35:30|83951|83901|83953.9|83903.9|83954.8|83904.8|83950.6|83900.6|56
1612820140000|2021-02-08 21:35:40|83953.8|83903.8|83953.7|83903.7|83954.2|83904.2|83951.9|83901.9|49
1612820150000|2021-02-08 21:35:50|83953.5|83903.5|83953.6|83903.6|83953.6|83903.6|83952.7|83902.7|23
1612820160000|2021-02-08 21:36:00|83953.7|83903.7|83954.8|83904.8|83955.9|83905.9|83951.9|83901.9|56
1612820170000|2021-02-08 21:36:10|83954.9|83904.9|83955.9|83905.9|83956.7|83906.7|83953.9|83903.9|46
1612820180000|2021-02-08 21:36:20|83955.6|83905.6|83953.9|83903.9|83956.9|83906.9|83953.9|83903.9|38
1612820190000|2021-02-08 21:36:30|83954|83904|83955|83905|83957|83907|83953.9|83903.9|40
1612820200000|2021-02-08 21:36:40|83954.9|83904.9|83956.8|83906.8|83957.1|83907.1|83954.2|83904.2|61
1612820210000|2021-02-08 21:36:50|83956.3|83906.3|83955.9|83905.9|83957|83907|83954.8|83904.8|68
1612820220000|2021-02-08 21:37:00|83955|83905|83953.2|83903.2|83956.7|83906.7|83953.2|83903.2|45
1612820230000|2021-02-08 21:37:10|83954.5|83904.5|83956|83906|83956|83906|83953.5|83903.5|74
1612820240000|2021-02-08 21:37:20|83955.8|83905.8|83955|83905|83956.9|83906.9|83954.8|83904.8|67
1612820250000|2021-02-08 21:37:30|83956.5|83906.5|83955.4|83905.4|83956.9|83906.9|83955.4|83905.4|40
1612820260000|2021-02-08 21:37:40|83955.6|83905.6|83956.5|83906.5|83956.7|83906.7|83954.8|83904.8|53
1612820270000|2021-02-08 21:37:50|83956.6|83906.6|83950|83900|83956.6|83906.6|83946.6|83896.6|42
1612820280000|2021-02-08 21:38:00|83949.8|83899.8|83952.8|83902.8|83954.3|83904.3|83949.2|83899.2|50
1612820290000|2021-02-08 21:38:10|83953|83903|83961.4|83911.4|83961.9|83911.9|83951.8|83901.8|46
1612820300000|2021-02-08 21:38:20|83961.9|83911.9|83960|83910|83962.2|83912.2|83959.3|83909.3|22
1612820310000|2021-02-08 21:38:30|83960.9|83910.9|83960.8|83910.8|83961.8|83911.8|83960.3|83910.3|13
1612820320000|2021-02-08 21:38:40|83961.6|83911.6|83961.7|83911.7|83962.1|83912.1|83960.1|83910.1|17
1612820330000|2021-02-08 21:38:50|83961.5|83911.5|83961.5|83911.5|83962.7|83912.7|83960.5|83910.5|30
1612820340000|2021-02-08 21:39:00|83961.2|83911.2|83962.1|83912.1|83964.2|83914.2|83960.9|83910.9|34
1612820350000|2021-02-08 21:39:10|83962.2|83912.2|83962.2|83912.2|83963.4|83913.4|83961.5|83911.5|22
1612820360000|2021-02-08 21:39:20|83962.3|83912.3|83960.3|83910.3|83962.3|83912.3|83957.8|83907.8|41
1612820370000|2021-02-08 21:39:30|83959.9|83909.9|83957.8|83907.8|83960|83910|83956.8|83906.8|23
1612820380000|2021-02-08 21:39:40|83957.9|83907.9|83961.1|83911.1|83961.2|83911.2|83957.9|83907.9|32
1612820390000|2021-02-08 21:39:50|83960.7|83910.7|83961|83911|83961.4|83911.4|83959|83909|49
1612820400000|2021-02-08 21:40:00|83960.5|83910.5|83959.8|83909.8|83962|83912|83959.8|83909.8|47
1612820410000|2021-02-08 21:40:10|83959.6|83909.6|83962.5|83912.5|83962.5|83912.5|83958.9|83908.9|47
1612820420000|2021-02-08 21:40:20|83961.5|83911.5|83956.4|83906.4|83961.9|83911.9|83954.9|83904.9|45
1612820430000|2021-02-08 21:40:30|83956.5|83906.5|83956.7|83906.7|83957.5|83907.5|83956.1|83906.1|18
1612820440000|2021-02-08 21:40:40|83956.4|83906.4|83957.4|83907.4|83959.2|83909.2|83954.2|83904.2|47
1612820450000|2021-02-08 21:40:50|83956.5|83906.5|83959.2|83909.2|83959.4|83909.4|83955.4|83905.4|34
1612820460000|2021-02-08 21:41:00|83959.4|83909.4|83959.3|83909.3|83959.6|83909.6|83958.9|83908.9|13
1612820470000|2021-02-08 21:41:10|83959.7|83909.7|83960.1|83910.1|83961.8|83911.8|83956.8|83906.8|33
1612820480000|2021-02-08 21:41:20|83960.2|83910.2|83955.7|83905.7|83961.1|83911.1|83955.7|83905.7|17
1612820490000|2021-02-08 21:41:30|83955.5|83905.5|83955.9|83905.9|83956.5|83906.5|83952.4|83902.4|22
1612820500000|2021-02-08 21:41:40|83957.9|83907.9|83955.9|83905.9|83957.9|83907.9|83955.4|83905.4|31
1612820510000|2021-02-08 21:41:50|83956.2|83906.2|83956.5|83906.5|83957.5|83907.5|83956.2|83906.2|13
1612820520000|2021-02-08 21:42:00|83956.7|83906.7|83957.5|83907.5|83958.9|83908.9|83956.3|83906.3|18
1612820530000|2021-02-08 21:42:10|83957.6|83907.6|83959.2|83909.2|83960.5|83910.5|83957.6|83907.6|23
1612820540000|2021-02-08 21:42:20|83959|83909|83959.9|83909.9|83962.3|83912.3|83958.3|83908.3|21
1612820550000|2021-02-08 21:42:30|83960|83910|83959.9|83909.9|83961.3|83911.3|83959.9|83909.9|26
1612820560000|2021-02-08 21:42:40|83959.7|83909.7|83957.6|83907.6|83960.2|83910.2|83956.7|83906.7|20
1612820570000|2021-02-08 21:42:50|83957.5|83907.5|83959.5|83909.5|83960.2|83910.2|83957.5|83907.5|33
1612820580000|2021-02-08 21:43:00|83959.2|83909.2|83961.4|83911.4|83961.7|83911.7|83959.2|83909.2|21
1612820590000|2021-02-08 21:43:10|83961.3|83911.3|83960.9|83910.9|83962|83912|83958.8|83908.8|31
1612820600000|2021-02-08 21:43:20|83961|83911|83961.3|83911.3|83961.9|83911.9|83960.6|83910.6|11
1612820610000|2021-02-08 21:43:30|83962|83912|83962.7|83912.7|83962.7|83912.7|83961.6|83911.6|13
1612820620000|2021-02-08 21:43:40|83963|83913|83961|83911|83963|83913|83961|83911|12
1612820630000|2021-02-08 21:43:50|83961.3|83911.3|83961.3|83911.3|83962.3|83912.3|83960.4|83910.4|10
1612820640000|2021-02-08 21:44:00|83961.7|83911.7|83953.7|83903.7|83961.7|83911.7|83951.9|83901.9|50
1612820650000|2021-02-08 21:44:10|83953.6|83903.6|83955.8|83905.8|83956|83906|83952|83902|28
1612820660000|2021-02-08 21:44:20|83955.4|83905.4|83956|83906|83957.3|83907.3|83955.1|83905.1|14
1612820670000|2021-02-08 21:44:30|83955.9|83905.9|83956|83906|83957.1|83907.1|83955.8|83905.8|15
1612820680000|2021-02-08 21:44:40|83956.2|83906.2|83955.9|83905.9|83958.3|83908.3|83955.9|83905.9|27
1612820690000|2021-02-08 21:44:50|83955.5|83905.5|83956|83906|83956|83906|83955.1|83905.1|9
1612820700000|2021-02-08 21:45:00|83951.7|83901.7|83947.1|83897.1|83955.7|83905.7|83945.8|83895.8|53
1612820710000|2021-02-08 21:45:10|83944.6|83894.6|83947.1|83897.1|83948.8|83898.8|83943.6|83893.6|41
1612820720000|2021-02-08 21:45:20|83948|83898|83946.7|83896.7|83948|83898|83945.1|83895.1|15
1612820730000|2021-02-08 21:45:30|83946.1|83896.1|83945.4|83895.4|83946.1|83896.1|83942.7|83892.7|11
1612820740000|2021-02-08 21:45:40|83945.3|83895.3|83945.2|83895.2|83948.5|83898.5|83944.5|83894.5|37
1612820750000|2021-02-08 21:45:50|83944.8|83894.8|83946.8|83896.8|83947.3|83897.3|83944.7|83894.7|36
1612820760000|2021-02-08 21:46:00|83947.3|83897.3|83947.6|83897.6|83948.8|83898.8|83946.3|83896.3|30
1612820770000|2021-02-08 21:46:10|83946.2|83896.2|83946.8|83896.8|83947.5|83897.5|83944.8|83894.8|30
1612820780000|2021-02-08 21:46:20|83947.1|83897.1|83945.7|83895.7|83947.6|83897.6|83945.4|83895.4|24
1612820790000|2021-02-08 21:46:30|83946|83896|83943.9|83893.9|83948.1|83898.1|83943.7|83893.7|29
1612820800000|2021-02-08 21:46:40|83942.2|83892.2|83947.5|83897.5|83950.2|83900.2|83942.2|83892.2|27
1612820810000|2021-02-08 21:46:50|83947.1|83897.1|83948.8|83898.8|83949.4|83899.4|83947|83897|27
1612820820000|2021-02-08 21:47:00|83948.7|83898.7|83947.6|83897.6|83949.1|83899.1|83946.2|83896.2|18
1612820830000|2021-02-08 21:47:10|83947.5|83897.5|83948.4|83898.4|83948.4|83898.4|83946.3|83896.3|27
1612820840000|2021-02-08 21:47:20|83947.8|83897.8|83946.8|83896.8|83948.6|83898.6|83946.1|83896.1|18
1612820850000|2021-02-08 21:47:30|83946.9|83896.9|83946.6|83896.6|83947.5|83897.5|83945.3|83895.3|24
1612820860000|2021-02-08 21:47:40|83947.2|83897.2|83945.1|83895.1|83950.9|83900.9|83945.1|83895.1|16
1612820870000|2021-02-08 21:47:50|83944.7|83894.7|83943.8|83893.8|83948|83898|83941.5|83891.5|22
1612820880000|2021-02-08 21:48:00|83943.7|83893.7|83943.4|83893.4|83945.1|83895.1|83941.8|83891.8|33
1612820890000|2021-02-08 21:48:10|83944.7|83894.7|83954.7|83904.7|83956.3|83906.3|83944.7|83894.7|36
1612820900000|2021-02-08 21:48:20|83956.6|83906.6|83956.5|83906.5|83957.2|83907.2|83955.8|83905.8|24
1612820910000|2021-02-08 21:48:30|83955.7|83905.7|83958.3|83908.3|83958.3|83908.3|83955.6|83905.6|15
1612820920000|2021-02-08 21:48:40|83958.4|83908.4|83956.6|83906.6|83959.3|83909.3|83956.6|83906.6|16
1612820930000|2021-02-08 21:48:50|83958.3|83908.3|83959.5|83909.5|83959.9|83909.9|83958.3|83908.3|4
1612820940000|2021-02-08 21:49:00|83959.2|83909.2|83975.5|83925.5|83975.5|83925.5|83958.6|83908.6|43
1612820950000|2021-02-08 21:49:10|83975.1|83925.1|83978.5|83928.5|83978.7|83928.7|83972.5|83922.5|51
1612820960000|2021-02-08 21:49:20|83980|83930|83975.2|83925.2|83982|83932|83975|83925|20
1612820970000|2021-02-08 21:49:30|83975.9|83925.9|83969.3|83919.3|83976.2|83926.2|83964.1|83914.1|49
1612820980000|2021-02-08 21:49:40|83970|83920|83969|83919|83970.7|83920.7|83965.3|83915.3|21
1612820990000|2021-02-08 21:49:50|83968.9|83918.9|83967.5|83917.5|83968.9|83918.9|83961.2|83911.2|41
1612821000000|2021-02-08 21:50:00|83967.8|83917.8|83966.4|83916.4|83967.8|83917.8|83963.4|83913.4|32
1612821010000|2021-02-08 21:50:10|83966.3|83916.3|83963.6|83913.6|83966.5|83916.5|83963.6|83913.6|21
1612821020000|2021-02-08 21:50:20|83963.7|83913.7|83970.8|83920.8|83972.7|83922.7|83962.2|83912.2|26
1612821030000|2021-02-08 21:50:30|83970.7|83920.7|83967.3|83917.3|83973.4|83923.4|83966.3|83916.3|14
1612821040000|2021-02-08 21:50:40|83967.5|83917.5|83970.6|83920.6|83973|83923|83967.5|83917.5|21
1612821050000|2021-02-08 21:50:50|83970.1|83920.1|83967.6|83917.6|83973|83923|83967.6|83917.6|13
1612821060000|2021-02-08 21:51:00|83970.7|83920.7|83963|83913|83970.7|83920.7|83963|83913|18
1612821070000|2021-02-08 21:51:10|83963.8|83913.8|83965.3|83915.3|83969.7|83919.7|83963.8|83913.8|14
1612821080000|2021-02-08 21:51:20|83968.9|83918.9|83957.9|83907.9|83970.1|83920.1|83956.3|83906.3|41
1612821090000|2021-02-08 21:51:30|83958.1|83908.1|83964.6|83914.6|83965.7|83915.7|83956.6|83906.6|16
1612821100000|2021-02-08 21:51:40|83961.2|83911.2|83964|83914|83974.8|83924.8|83959.5|83909.5|36
1612821110000|2021-02-08 21:51:50|83962.6|83912.6|83964.6|83914.6|83968.2|83918.2|83962.6|83912.6|21
1612821120000|2021-02-08 21:52:00|83964.1|83914.1|83966.1|83916.1|83968.8|83918.8|83963.8|83913.8|25
1612821130000|2021-02-08 21:52:10|83966.2|83916.2|83965.8|83915.8|83969.7|83919.7|83954|83904|23
1612821140000|2021-02-08 21:52:20|83966.3|83916.3|83967.4|83917.4|83967.4|83917.4|83959.4|83909.4|33
1612821150000|2021-02-08 21:52:30|83967.5|83917.5|83973.1|83923.1|83975.2|83925.2|83963.6|83913.6|29
1612821160000|2021-02-08 21:52:40|83972|83922|83977|83927|83983.8|83933.8|83969.4|83919.4|27
1612821170000|2021-02-08 21:52:50|83982.1|83932.1|83978.9|83928.9|83982.1|83932.1|83978.3|83928.3|12
1612821180000|2021-02-08 21:53:00|83978.6|83928.6|83977.8|83927.8|83979.2|83929.2|83973.8|83923.8|10
1612821190000|2021-02-08 21:53:10|83979.3|83929.3|83978.1|83928.1|83980.6|83930.6|83975.9|83925.9|21
1612821200000|2021-02-08 21:53:20|83976.4|83926.4|83971.4|83921.4|83977.7|83927.7|83971.4|83921.4|15
1612821210000|2021-02-08 21:53:30|83970.8|83920.8|83973|83923|83973.6|83923.6|83970.8|83920.8|21
1612821220000|2021-02-08 21:53:40|83972.9|83922.9|83965.2|83915.2|83973.5|83923.5|83964.2|83914.2|19
1612821230000|2021-02-08 21:53:50|83965.7|83915.7|83966|83916|83968.4|83918.4|83961.8|83911.8|20
1612821240000|2021-02-08 21:54:00|83965.7|83915.7|83967.7|83917.7|83968.4|83918.4|83965.3|83915.3|17
1612821250000|2021-02-08 21:54:10|83967.6|83917.6|83968.2|83918.2|83968.5|83918.5|83967.6|83917.6|15
1612821260000|2021-02-08 21:54:20|83969.3|83919.3|83969|83919|83970.3|83920.3|83968.3|83918.3|20
1612821270000|2021-02-08 21:54:30|83972.2|83922.2|83970.7|83920.7|83972.5|83922.5|83970.2|83920.2|18
1612821280000|2021-02-08 21:54:40|83969.4|83919.4|83967.9|83917.9|83969.4|83919.4|83966.3|83916.3|9
1612821290000|2021-02-08 21:54:50|83968.2|83918.2|83968.6|83918.6|83970.3|83920.3|83967.7|83917.7|14
1612821300000|2021-02-08 21:55:00|83968.4|83918.4|83967.4|83917.4|83970.1|83920.1|83961.4|83911.4|24
1612821310000|2021-02-08 21:55:10|83967.3|83917.3|83966.5|83916.5|83967.3|83917.3|83961.8|83911.8|27
1612821320000|2021-02-08 21:55:20|83966.8|83916.8|83959.8|83909.8|83966.9|83916.9|83959.8|83909.8|31
1612821330000|2021-02-08 21:55:30|83962.9|83912.9|83965|83915|83965.3|83915.3|83956.9|83906.9|22
1612821340000|2021-02-08 21:55:40|83963.3|83913.3|83955.6|83905.6|83966.4|83916.4|83953.1|83903.1|33
1612821350000|2021-02-08 21:55:50|83952.5|83902.5|83960.5|83910.5|83962|83912|83952.5|83902.5|22
1612821360000|2021-02-08 21:56:00|83952.2|83902.2|83955.9|83905.9|83959.7|83909.7|83951|83901|21
1612821370000|2021-02-08 21:56:10|83954.6|83904.6|83956.6|83906.6|83958.2|83908.2|83953.4|83903.4|14
1612821380000|2021-02-08 21:56:20|83953.1|83903.1|83961.5|83911.5|83961.7|83911.7|83952.8|83902.8|19
1612821390000|2021-02-08 21:56:30|83961.7|83911.7|83961.1|83911.1|83961.8|83911.8|83961.1|83911.1|7
1612821400000|2021-02-08 21:56:40|83955.7|83905.7|83953.6|83903.6|83957.9|83907.9|83952.8|83902.8|15
1612821410000|2021-02-08 21:56:50|83953.1|83903.1|83958|83908|83958|83908|83952.7|83902.7|25
1612821420000|2021-02-08 21:57:00|83957.7|83907.7|83951.3|83901.3|83957.7|83907.7|83950|83900|31
1612821430000|2021-02-08 21:57:10|83951.2|83901.2|83947.5|83897.5|83970.5|83903.6|83943.1|83885.1|38
1612821440000|2021-02-08 21:57:20|83947.4|83897.4|83948.9|83898.9|83949|83899|83946.7|83896.7|12
1612821450000|2021-02-08 21:57:30|83948.7|83898.7|83947.1|83897.1|83973.3|83900.3|83946.1|83892.5|18
1612821460000|2021-02-08 21:57:40|83947.9|83897.9|83957|83907|83977|83907|83947.6|83884.2|38
1612821470000|2021-02-08 21:57:50|83971|83898.1|83972.9|83886.6|83983.4|83908.7|83958.7|83886.5|24
1612821480000|2021-02-08 21:58:00|83974.1|83886.3|83979.7|83889.2|83989.1|83890.8|83966.3|83882.2|19
1612821490000|2021-02-08 21:58:10|83981.4|83890|83977.8|83887.2|83987.1|83890|83974.4|83880.7|18
1612821500000|2021-02-08 21:58:20|83985.4|83877|83974.3|83887|83985.4|83887|83974.3|83877|6
1612821510000|2021-02-08 21:58:30|83982.5|83878.5|83986.1|83892.7|83987.8|83893.7|83972.8|83878.5|12
1612821520000|2021-02-08 21:58:40|83975.8|83895.5|83974.1|83892|83985.1|83898.4|83968.7|83883.5|18
1612821530000|2021-02-08 21:58:50|83971.3|83893.5|83994.3|83883.3|83994.3|83893.5|83960|83871.8|27
1612821540000|2021-02-08 21:59:00|83992.5|83881.5|83959|83848|83992.5|83881.5|83948.5|83837.5|64
1612821550000|2021-02-08 21:59:10|83960.3|83849.3|83957.6|83846.6|83968.2|83861.8|83948.5|83837.5|59
1612821560000|2021-02-08 21:59:20|83958.2|83847.2|83964.9|83853.9|83966.4|83855.4|83952.2|83841.2|62
1612821570000|2021-02-08 21:59:30|83962.7|83851.7|83955.8|83844.8|83962.7|83852.7|83952.7|83841.7|35
1612821580000|2021-02-08 21:59:40|83956.6|83845.6|83964.6|83866.3|83968.8|83866.4|83956|83845.6|28
1612821590000|2021-02-08 21:59:50|83964.5|83865.7|83963|83852|83964.5|83867.9|83942.5|83831.5|42
1612821600000|2021-02-08 22:00:00|83952.2|83841.2|83939.7|83828.7|83952.2|83841.2|83939.7|83828.7|7
1612821610000|2021-02-08 22:00:10|83946.2|83835.2|83945.4|83834.4|83946.2|83835.2|83945.4|83834.4|3
1612821620000|2021-02-08 22:00:20|83940.8|83829.8|83940.8|83829.8|83940.8|83829.8|83940.8|83829.8|1
1612821630000|2021-02-08 22:00:30|83946.2|83835.2|83941.5|83830.5|83946.2|83835.2|83941.5|83830.5|2
1612821640000|2021-02-08 22:00:40|83943.3|83832.3|83946.1|83835.1|83946.1|83835.1|83943.3|83832.3|2
1612821650000|2021-02-08 22:00:50|83937.7|83826.7|83946.1|83835.1|83946.1|83835.1|83937.4|83826.4|4
1612821660000|2021-02-08 22:01:00|83943.9|83832.9|83943.9|83832.9|83943.9|83832.9|83943.9|83832.9|1
1612821670000|2021-02-08 22:01:10|83943.4|83832.4|83943.4|83832.4|83943.4|83832.4|83943.4|83832.4|1
1612821680000|2021-02-08 22:01:20|83941.6|83830.6|83937|83826|83941.6|83830.6|83937|83826|2
1612821700000|2021-02-08 22:01:40|83937.7|83826.7|83944|83833|83944.8|83833.8|83937.7|83826.7|5
1612821710000|2021-02-08 22:01:50|83943|83832|83943|83832|83943|83832|83943|83832|1
1612821720000|2021-02-08 22:02:00|83944.2|83833.2|83939.2|83828.2|83944.2|83833.2|83939.2|83828.2|2
1612821730000|2021-02-08 22:02:10|83945.2|83834.2|83945.2|83834.2|83945.2|83834.2|83945.2|83834.2|1
1612821740000|2021-02-08 22:02:20|83945.5|83834.5|83945.5|83834.5|83945.5|83834.5|83945.5|83834.5|1
1612821750000|2021-02-08 22:02:30|83943.7|83832.7|83939.1|83828.1|83943.7|83832.7|83939.1|83828.1|3
1612821760000|2021-02-08 22:02:40|83940.3|83829.3|83940.3|83829.3|83940.3|83829.3|83940.3|83829.3|1
1612821780000|2021-02-08 22:03:00|83939.1|83828.1|83939.1|83828.1|83939.1|83828.1|83939.1|83828.1|1
1612821790000|2021-02-08 22:03:10|83939.6|83828.6|83939.6|83828.6|83939.6|83828.6|83939.6|83828.6|1
1612821810000|2021-02-08 22:03:30|83937.5|83826.5|83937.5|83826.5|83937.5|83826.5|83936.2|83825.2|3
1612821850000|2021-02-08 22:04:10|83936.8|83825.8|83930.2|83819.2|83936.8|83825.8|83930.2|83819.2|3
1612821870000|2021-02-08 22:04:30|83930.3|83819.3|83930.3|83819.3|83930.3|83819.3|83930.3|83819.3|1
1612821880000|2021-02-08 22:04:40|83930.4|83819.4|83930.4|83819.4|83930.4|83819.4|83930.4|83819.4|1
1612821890000|2021-02-08 22:04:50|83930.1|83819.1|83930.1|83819.1|83930.1|83819.1|83930.1|83819.1|1
1612821900000|2021-02-08 22:05:00|83920.9|83809.9|83916.6|83805.6|83923.5|83812.5|83916.6|83805.6|3
1612821910000|2021-02-08 22:05:10|83947.4|83836.4|83937.6|83826.6|83947.4|83836.4|83931.6|83820.6|11
1612821920000|2021-02-08 22:05:20|83931.5|83820.5|83926.7|83815.7|83931.7|83820.7|83926.7|83815.7|4
1612821930000|2021-02-08 22:05:30|83925.7|83814.7|83935.3|83824.3|83937.1|83826.1|83925.7|83814.7|5
1612821940000|2021-02-08 22:05:40|83925.9|83814.9|83924.9|83813.9|83925.9|83814.9|83924.9|83813.9|2
1612821950000|2021-02-08 22:05:50|83924.3|83813.3|83934.1|83823.1|83961.7|83850.7|83924.3|83813.3|10
1612821960000|2021-02-08 22:06:00|83939.7|83828.7|83940.3|83829.3|83944.8|83833.8|83934.1|83823.1|5
1612821970000|2021-02-08 22:06:10|83921.8|83810.8|83921.7|83810.7|83921.8|83810.8|83920.9|83809.9|3
1612821980000|2021-02-08 22:06:20|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|1
1612822000000|2021-02-08 22:06:40|83910.2|83799.2|83916.8|83805.8|83926|83815|83910.2|83799.2|5
1612822010000|2021-02-08 22:06:50|83925.8|83814.8|83925.3|83814.3|83925.8|83814.8|83925.2|83814.2|4
1612822020000|2021-02-08 22:07:00|83925|83814|83939.3|83828.3|83948.3|83837.3|83925|83814|6
1612822030000|2021-02-08 22:07:10|83932.4|83821.4|83933.9|83822.9|83935.5|83824.5|83932.4|83821.4|4
1612822040000|2021-02-08 22:07:20|83933.8|83822.8|83934.4|83823.4|83934.4|83823.4|83933.8|83822.8|3
1612822050000|2021-02-08 22:07:30|83933.8|83822.8|83948.8|83837.8|83948.8|83837.8|83932.1|83821.1|7
1612822060000|2021-02-08 22:07:40|83949.8|83838.8|83948.2|83837.2|83949.8|83838.8|83936.3|83825.3|8
1612822070000|2021-02-08 22:07:50|83940.3|83829.3|83945.4|83834.4|83945.4|83834.4|83934.6|83823.6|8
1612822080000|2021-02-08 22:08:00|83942.2|83831.2|83942|83831|83942.3|83831.3|83942|83831|3
1612822090000|2021-02-08 22:08:10|83929.4|83818.4|83929.5|83818.5|83929.6|83818.6|83929.4|83818.4|3
1612822100000|2021-02-08 22:08:20|83929.6|83818.6|83918.7|83807.7|83939.2|83828.2|83918.7|83807.7|8
1612822110000|2021-02-08 22:08:30|83918.6|83807.6|83917.2|83806.2|83938.2|83827.2|83917.2|83806.2|9
1612822120000|2021-02-08 22:08:40|83930.3|83819.3|83936.6|83825.6|83937.5|83826.5|83919.7|83808.7|8
1612822130000|2021-02-08 22:08:50|83934.1|83823.1|83932.6|83821.6|83934.1|83823.1|83932.6|83821.6|3
1612822140000|2021-02-08 22:09:00|83931|83820|83940.2|83829.2|83940.2|83829.2|83931|83820|3
1612822150000|2021-02-08 22:09:10|83929.5|83818.5|83929.5|83818.5|83929.5|83818.5|83929.5|83818.5|1
1612822160000|2021-02-08 22:09:20|83931.9|83820.9|83931.9|83820.9|83931.9|83820.9|83931.9|83820.9|1
1612822170000|2021-02-08 22:09:30|83954|83843|83965|83854|83965|83854|83954|83843|2
1612822180000|2021-02-08 22:09:40|83934.2|83823.2|83944.9|83833.9|83945|83834|83934.2|83823.2|3
1612822190000|2021-02-08 22:09:50|83945|83834|83936.9|83825.9|83945|83834|83936.1|83825.1|4
1612822200000|2021-02-08 22:10:00|83932.2|83821.2|83927.6|83816.6|83948|83837|83927.6|83816.6|5
1612822210000|2021-02-08 22:10:10|83931.1|83820.1|83936.5|83825.5|83938.4|83827.4|83931|83820|4
1612822220000|2021-02-08 22:10:20|83951.3|83840.3|83930.2|83819.2|83954.5|83843.5|83928.5|83817.5|11
1612822230000|2021-02-08 22:10:30|83941.4|83830.4|83936.1|83825.1|83941.4|83830.4|83932.3|83821.3|4
1612822240000|2021-02-08 22:10:40|83932.3|83821.3|83935.8|83824.8|83935.8|83824.8|83932|83821|3
1612822250000|2021-02-08 22:10:50|83933.7|83822.7|83925.5|83814.5|83940.8|83829.8|83922.4|83811.4|8
1612822260000|2021-02-08 22:11:00|83926.3|83815.3|83942.4|83831.4|83961.8|83850.8|83926.1|83815.1|15
1612822270000|2021-02-08 22:11:10|83934.8|83823.8|83929.5|83818.5|83940.1|83829.1|83929|83818|12
1612822280000|2021-02-08 22:11:20|83929.3|83818.3|83930.1|83819.1|83930.3|83819.3|83928.8|83817.8|6
1612822290000|2021-02-08 22:11:30|83939.3|83828.3|83943|83832|83944.7|83833.7|83934.8|83823.8|16
1612822300000|2021-02-08 22:11:40|83940.3|83829.3|83932.8|83821.8|83940.8|83829.8|83931.1|83820.1|15
1612822310000|2021-02-08 22:11:50|83934.6|83823.6|83929.2|83818.2|83937.7|83826.7|83927.3|83816.3|11
1612822320000|2021-02-08 22:12:00|83931.2|83820.2|83931.7|83820.7|83932.8|83821.8|83929.3|83818.3|8
1612822330000|2021-02-08 22:12:10|83932.3|83821.3|83925.5|83814.5|83932.3|83821.3|83925.5|83814.5|7
1612822340000|2021-02-08 22:12:20|83925.7|83814.7|83937.3|83826.3|83937.3|83826.3|83925.7|83814.7|6
1612822350000|2021-02-08 22:12:30|83936.3|83825.3|83929.8|83818.8|83937.7|83826.7|83922.9|83811.9|10
1612822360000|2021-02-08 22:12:40|83928.8|83817.8|83932.7|83821.7|83936.5|83825.5|83922.4|83811.4|10
1612822370000|2021-02-08 22:12:50|83931.8|83820.8|83930.9|83819.9|83931.8|83820.8|83930.7|83819.7|4
1612822380000|2021-02-08 22:13:00|83933.8|83822.8|83929.6|83818.6|83933.8|83822.8|83929.6|83818.6|4
1612822390000|2021-02-08 22:13:10|83931.5|83820.5|83937|83826|83944.5|83833.5|83925.8|83814.8|9
1612822400000|2021-02-08 22:13:20|83937.2|83826.2|83936.2|83825.2|83937.3|83826.3|83936.2|83825.2|4
1612822410000|2021-02-08 22:13:30|83936.7|83825.7|83924.1|83813.1|83936.9|83825.9|83924.1|83813.1|5
1612822420000|2021-02-08 22:13:40|83926|83815|83941.8|83830.8|83941.8|83830.8|83925.9|83814.9|4
1612822430000|2021-02-08 22:13:50|83941.7|83830.7|83941.4|83830.4|83941.7|83830.7|83941.4|83830.4|3
1612822440000|2021-02-08 22:14:00|83930.2|83819.2|83933|83822|83933|83822|83927.4|83816.4|4
1612822450000|2021-02-08 22:14:10|83930.8|83819.8|83927.3|83816.3|83932.3|83821.3|83927.3|83816.3|7
1612822460000|2021-02-08 22:14:20|83928.5|83817.5|83928.5|83817.5|83941.1|83830.1|83923.5|83812.5|21
1612822470000|2021-02-08 22:14:30|83926.2|83815.2|83936.2|83825.2|83936.8|83825.8|83925.1|83814.1|12
1612822480000|2021-02-08 22:14:40|83932.5|83821.5|83929.9|83818.9|83935.6|83824.6|83924.9|83813.9|11
1612822490000|2021-02-08 22:14:50|83925|83814|83926.9|83815.9|83930.4|83819.4|83923.8|83812.8|11
1612822500000|2021-02-08 22:15:00|83925.9|83814.9|83928.3|83817.3|83935.4|83824.4|83923.4|83812.4|19
1612822510000|2021-02-08 22:15:10|83925.6|83814.6|83935.2|83824.2|83941.6|83830.6|83924.2|83813.2|13
1612822520000|2021-02-08 22:15:20|83929|83818|83931.2|83820.2|83934.2|83823.2|83929|83818|4
1612822530000|2021-02-08 22:15:30|83930.4|83819.4|83922.1|83811.1|83930.4|83819.4|83922.1|83811.1|4
1612822540000|2021-02-08 22:15:40|83919.7|83808.7|83934.5|83823.5|83939.3|83828.3|83916.2|83805.2|9
1612822550000|2021-02-08 22:15:50|83924.5|83813.5|83933.2|83822.2|83933.2|83822.2|83924.2|83813.2|6
1612822560000|2021-02-08 22:16:00|83934.5|83823.5|83926.4|83815.4|83934.5|83823.5|83924.7|83813.7|7
1612822570000|2021-02-08 22:16:10|83918.8|83807.8|83912.5|83801.5|83923.8|83812.8|83911.6|83800.6|5
1612822580000|2021-02-08 22:16:20|83936.6|83825.6|83922.9|83811.9|83936.6|83825.6|83922.9|83811.9|5
1612822590000|2021-02-08 22:16:30|83922.6|83811.6|83922.7|83811.7|83922.7|83811.7|83921.1|83810.1|4
1612822600000|2021-02-08 22:16:40|83919.8|83808.8|83917.6|83806.6|83920.1|83809.1|83917.1|83806.1|4
1612822610000|2021-02-08 22:16:50|83914.1|83803.1|83933.8|83822.8|83933.8|83822.8|83913.7|83802.7|4
1612822620000|2021-02-08 22:17:00|83921.3|83810.3|83916.5|83805.5|83921.3|83810.3|83914.4|83803.4|7
1612822630000|2021-02-08 22:17:10|83916.8|83805.8|83927.3|83816.3|83934.3|83823.3|83916.6|83805.6|12
1612822640000|2021-02-08 22:17:20|83925|83814|83930.7|83819.7|83931.9|83820.9|83924.9|83813.9|4
1612822650000|2021-02-08 22:17:30|83936.7|83825.7|83931.6|83820.6|83940.4|83829.4|83928.3|83817.3|9
1612822660000|2021-02-08 22:17:40|83928.8|83817.8|83938.8|83827.8|83938.8|83827.8|83928.8|83817.8|2
1612822670000|2021-02-08 22:17:50|83921.8|83810.8|83930.7|83819.7|83946.6|83835.6|83921.8|83810.8|7
1612822680000|2021-02-08 22:18:00|83930.8|83819.8|83936.4|83825.4|83945.2|83834.2|83927.5|83816.5|7
1612822690000|2021-02-08 22:18:10|83927.4|83816.4|83929.4|83818.4|83929.4|83818.4|83923.5|83812.5|9
1612822700000|2021-02-08 22:18:20|83929|83818|83920.4|83809.4|83929|83818|83920.4|83809.4|5
1612822710000|2021-02-08 22:18:30|83919.2|83808.2|83932.3|83821.3|83935.4|83824.4|83918.2|83807.2|7
1612822720000|2021-02-08 22:18:40|83932.2|83821.2|83933.2|83822.2|83934|83823|83926.5|83815.5|9
1612822730000|2021-02-08 22:18:50|83927.9|83816.9|83935.4|83824.4|83935.4|83824.4|83927.9|83816.9|4
1612822740000|2021-02-08 22:19:00|83938.8|83827.8|83931.3|83820.3|83938.8|83827.8|83928.5|83817.5|6
1612822750000|2021-02-08 22:19:10|83925.4|83814.4|83946.1|83835.1|83962|83851|83922.2|83811.2|34
1612822760000|2021-02-08 22:19:20|83949.5|83838.5|83948.6|83837.6|83952.9|83841.9|83940.2|83829.2|13
1612822770000|2021-02-08 22:19:30|83946.6|83835.6|83946.4|83835.4|83962.9|83851.9|83945.6|83834.6|11
1612822780000|2021-02-08 22:19:40|83944.1|83833.1|83951.5|83840.5|83954.4|83843.4|83944.1|83833.1|6
1612822790000|2021-02-08 22:19:50|83951.7|83840.7|83946.3|83835.3|83964|83853|83943.8|83832.8|13
1612822800000|2021-02-08 22:20:00|83946.4|83835.4|83947.3|83836.3|83951.2|83840.2|83942.1|83831.1|25
1612822810000|2021-02-08 22:20:10|83947.6|83836.6|83944.4|83833.4|83953.9|83842.9|83941|83830|13
1612822820000|2021-02-08 22:20:20|83944.8|83833.8|83943.1|83832.1|83953.5|83842.5|83943.1|83832.1|9
1612822830000|2021-02-08 22:20:30|83942.8|83831.8|83945.7|83834.7|83948.1|83837.1|83939.9|83828.9|10
1612822840000|2021-02-08 22:20:40|83954.8|83843.8|83937.9|83826.9|83954.8|83843.8|83935.6|83824.6|18
1612822850000|2021-02-08 22:20:50|83939.2|83828.2|83932.3|83821.3|83943.7|83832.7|83932.3|83821.3|22
1612822860000|2021-02-08 22:21:00|83930.8|83819.8|83927.4|83816.4|83937.5|83826.5|83927.4|83816.4|9
1612822870000|2021-02-08 22:21:10|83943.1|83832.1|83938.1|83827.1|83943.1|83832.1|83936.9|83825.9|8
1612822880000|2021-02-08 22:21:20|83934.6|83823.6|83936.5|83825.5|83952.4|83841.4|83932.4|83821.4|5
1612822890000|2021-02-08 22:21:30|83935.8|83824.8|83935|83824|83940.5|83829.5|83926.5|83815.5|11
1612822900000|2021-02-08 22:21:40|83924.6|83813.6|83930|83819|83930|83819|83923.4|83812.4|8
1612822910000|2021-02-08 22:21:50|83926.8|83815.8|83932.4|83821.4|83954.3|83843.3|83926.8|83815.8|5
1612822920000|2021-02-08 22:22:00|83931.1|83820.1|83939.6|83828.6|83939.6|83828.6|83916.5|83805.5|7
1612822930000|2021-02-08 22:22:10|83959.2|83848.2|83939.6|83828.6|83976.2|83865.2|83937.4|83826.4|8
1612822940000|2021-02-08 22:22:20|83938|83827|83936.4|83825.4|83938.3|83827.3|83922.1|83811.1|8
1612822950000|2021-02-08 22:22:30|83938.3|83827.3|83934.3|83823.3|83969.3|83858.3|83932|83821|9
1612822960000|2021-02-08 22:22:40|83923|83812|83930.6|83819.6|83930.6|83819.6|83917.2|83806.2|5
1612822970000|2021-02-08 22:22:50|83923.5|83812.5|83927.3|83816.3|83927.3|83816.3|83919.5|83808.5|4
1612822980000|2021-02-08 22:23:00|83926.8|83815.8|83931.7|83820.7|83943.3|83832.3|83926.8|83815.8|11
1612822990000|2021-02-08 22:23:10|83936.7|83825.7|83930.5|83819.5|83936.7|83825.7|83922.9|83811.9|13
1612823000000|2021-02-08 22:23:20|83928.8|83817.8|83936.4|83825.4|83936.4|83825.4|83921.4|83810.4|8
1612823010000|2021-02-08 22:23:30|83939.2|83828.2|83937.7|83826.7|83943.4|83832.4|83922.5|83811.5|9
1612823020000|2021-02-08 22:23:40|83928.6|83817.6|83938.4|83827.4|83938.4|83827.4|83928.5|83817.5|9
1612823030000|2021-02-08 22:23:50|83942.3|83831.3|83940.4|83829.4|83960.2|83849.2|83940.4|83829.4|10
1612823040000|2021-02-08 22:24:00|83938|83827|83931.5|83820.5|83938|83827|83929.8|83818.8|6
1612823050000|2021-02-08 22:24:10|83931.4|83820.4|83935.8|83824.8|83942.7|83831.7|83916.9|83805.9|7
1612823060000|2021-02-08 22:24:20|83923.9|83812.9|83933.8|83822.8|83934.2|83823.2|83923.9|83812.9|4
1612823070000|2021-02-08 22:24:30|83935.6|83824.6|83930.9|83819.9|83935.6|83824.6|83923|83812|7
1612823080000|2021-02-08 22:24:40|83948.2|83837.2|83949.1|83838.1|83949.1|83838.1|83939|83828|5
1612823090000|2021-02-08 22:24:50|83924.2|83813.2|83932.1|83821.1|83932.1|83821.1|83924.2|83813.2|4
1612823100000|2021-02-08 22:25:00|83936.4|83825.4|83934.5|83823.5|83955.7|83844.7|83924.5|83813.5|10
1612823110000|2021-02-08 22:25:10|83946|83835|83968|83857|83968|83857|83946|83835|4
1612823120000|2021-02-08 22:25:20|83927.9|83816.9|83946.5|83835.5|83946.5|83835.5|83923.8|83812.8|3
1612823130000|2021-02-08 22:25:30|83942.4|83831.4|83927.4|83816.4|83942.4|83831.4|83927.4|83816.4|5
1612823140000|2021-02-08 22:25:40|83927.9|83816.9|83936.5|83825.5|83938.5|83827.5|83927.9|83816.9|5
1612823150000|2021-02-08 22:25:50|83961.9|83850.9|83926.5|83815.5|83961.9|83850.9|83926.5|83815.5|2
1612823160000|2021-02-08 22:26:00|83929.5|83818.5|83924.1|83813.1|83937|83826|83920.5|83809.5|6
1612823170000|2021-02-08 22:26:10|83929.5|83818.5|83925.1|83814.1|83940|83829|83922|83811|5
1612823180000|2021-02-08 22:26:20|83927.8|83816.8|83935.6|83824.6|83935.6|83824.6|83927.4|83816.4|4
1612823190000|2021-02-08 22:26:30|83926.8|83815.8|83918.7|83807.7|83932|83821|83918.7|83807.7|10
1612823200000|2021-02-08 22:26:40|83918.9|83807.9|83932.9|83821.9|83938.1|83827.1|83918.9|83807.9|9
1612823210000|2021-02-08 22:26:50|83950.1|83839.1|83937.7|83826.7|83950.1|83839.1|83937.7|83826.7|7
1612823220000|2021-02-08 22:27:00|83936.5|83825.5|83925.7|83814.7|83938.6|83827.6|83925.7|83814.7|14
1612823230000|2021-02-08 22:27:10|83926.6|83815.6|83930.3|83819.3|83930.3|83819.3|83920.5|83809.5|4
1612823240000|2021-02-08 22:27:20|83924|83813|83934.1|83823.1|83935.8|83824.8|83924|83813|5
1612823250000|2021-02-08 22:27:30|83939.2|83828.2|83933|83822|83950.7|83839.7|83933|83822|8
1612823260000|2021-02-08 22:27:40|83929.6|83818.6|83930.9|83819.9|83930.9|83819.9|83929.6|83818.6|2
1612823270000|2021-02-08 22:27:50|83916.8|83805.8|83916.9|83805.9|83916.9|83805.9|83916.8|83805.8|2
1612823280000|2021-02-08 22:28:00|83932.9|83821.9|83921|83810|83944|83833|83921|83810|5
1612823290000|2021-02-08 22:28:10|83936.4|83825.4|83935.5|83824.5|83950.8|83839.8|83930.5|83819.5|4
1612823300000|2021-02-08 22:28:20|83940.4|83829.4|83937.1|83826.1|83959.2|83848.2|83937.1|83826.1|10
1612823310000|2021-02-08 22:28:30|83919.4|83808.4|83919.4|83808.4|83920|83809|83919.4|83808.4|3
1612823320000|2021-02-08 22:28:40|83914.7|83803.7|83951.5|83840.5|83952.8|83841.8|83914.7|83803.7|3
1612823330000|2021-02-08 22:28:50|83947.6|83836.6|83926.4|83815.4|83952.9|83842|83926.4|83815.4|6
1612823340000|2021-02-08 22:29:00|83937.9|83826.9|83923.3|83812.3|83956.8|83845.8|83923.3|83812.3|31
1612823350000|2021-02-08 22:29:10|83943.1|83832.1|83949.5|83838.5|83950.5|83839.5|83925.2|83814.2|52
1612823360000|2021-02-08 22:29:20|83930.3|83819.3|83928.7|83817.7|83965.5|83854.5|83925.4|83814.4|55
1612823370000|2021-02-08 22:29:30|83948.6|83837.6|83956|83845|83959.2|83848.2|83930.1|83819.1|55
1612823380000|2021-02-08 22:29:40|83936.7|83825.7|83926|83815|83967|83856|83925.6|83814.6|58
1612823390000|2021-02-08 22:29:50|83927.6|83816.6|83936.8|83825.8|83958|83847|83927.4|83816.4|53
1612823400000|2021-02-08 22:30:00|83931.9|83820.9|83933.6|83822.6|83944.6|83833.6|83927.5|83816.5|26
1612823410000|2021-02-08 22:30:10|83935.4|83824.4|83937.9|83826.9|83945.6|83834.6|83935.2|83824.2|13
1612823420000|2021-02-08 22:30:20|83936.1|83825.1|83940.3|83829.3|83944.1|83833.1|83934.8|83823.8|19
1612823430000|2021-02-08 22:30:30|83940.2|83829.2|83936.5|83825.5|83944.4|83833.4|83935.5|83824.5|13
1612823440000|2021-02-08 22:30:40|83934.9|83823.9|83933.7|83822.7|83934.9|83823.9|83932.7|83821.7|7
1612823450000|2021-02-08 22:30:50|83935.4|83824.4|83942.7|83831.7|83954.9|83843.9|83929.8|83818.8|22
1612823460000|2021-02-08 22:31:00|83940.9|83829.9|83941.2|83830.2|83951.3|83840.3|83936.6|83825.6|10
1612823470000|2021-02-08 22:31:10|83946.1|83835.1|83942.3|83831.3|83955.3|83844.3|83942.3|83831.3|7
1612823480000|2021-02-08 22:31:20|83950.7|83839.7|83950.7|83839.7|83953.7|83842.7|83947.1|83836.1|14
1612823490000|2021-02-08 22:31:30|83948.5|83837.5|83948.8|83837.8|83948.8|83837.8|83948.5|83837.5|2
1612823500000|2021-02-08 22:31:40|83949|83838|83948|83837|83949|83838|83922.9|83811.9|4
1612823510000|2021-02-08 22:31:50|83944.5|83833.5|83943.7|83832.7|83951.1|83840.1|83943.6|83832.6|8
1612823520000|2021-02-08 22:32:00|83956.1|83845.1|83943.6|83832.6|83959.3|83848.3|83943.6|83832.6|15
1612823530000|2021-02-08 22:32:10|83941.2|83830.2|83945.3|83834.3|83951.9|83840.9|83941.2|83830.2|6
1612823540000|2021-02-08 22:32:20|83948|83837|83948.8|83837.8|83948.8|83837.8|83947.6|83836.6|5
1612823550000|2021-02-08 22:32:30|83948.7|83837.7|83939.9|83828.9|83948.7|83837.7|83937.5|83826.5|6
1612823560000|2021-02-08 22:32:40|83939.7|83828.7|83950.7|83839.7|83952.4|83841.4|83939.7|83828.7|11
1612823570000|2021-02-08 22:32:50|83947.7|83836.7|83946.8|83835.8|83949.1|83838.1|83932.5|83821.5|14
1612823580000|2021-02-08 22:33:00|83943.2|83832.2|83949.3|83838.3|83953.3|83842.3|83941.3|83830.3|7
1612823590000|2021-02-08 22:33:10|83946|83835|83952.9|83841.9|83952.9|83841.9|83944.7|83833.7|7
1612823600000|2021-02-08 22:33:20|83951.3|83840.3|83948.6|83837.6|83952.8|83841.8|83942.4|83831.4|6
1612823610000|2021-02-08 22:33:30|83955.4|83844.4|83957.3|83846.3|83965.5|83854.5|83946.8|83835.8|15
1612823620000|2021-02-08 22:33:40|83943.6|83832.6|83947.6|83836.6|83949.3|83838.3|83942.5|83831.5|11
1612823630000|2021-02-08 22:33:50|83946|83835|83940.2|83829.2|83946|83835|83940.2|83829.2|2
1612823640000|2021-02-08 22:34:00|83936.8|83825.8|83960.7|83849.7|83961.1|83850.1|83936.8|83825.8|7
1612823650000|2021-02-08 22:34:10|83955.2|83844.2|83943.6|83832.6|83956.9|83845.9|83940.8|83829.8|5
1612823660000|2021-02-08 22:34:20|83952.5|83841.5|83946.5|83835.5|83956.6|83845.6|83946.5|83835.5|10
1612823670000|2021-02-08 22:34:30|83935.2|83824.2|83945.5|83834.5|83945.5|83834.5|83935.2|83824.2|3
1612823680000|2021-02-08 22:34:40|83934.7|83823.7|83948.5|83837.5|83955.1|83844.1|83934.7|83823.7|13
1612823690000|2021-02-08 22:34:50|83950.9|83839.9|83954|83843|83961.5|83850.5|83950.3|83839.3|8
1612823700000|2021-02-08 22:35:00|83957.1|83846.1|83957|83846|83960.6|83849.6|83955|83844|13
1612823710000|2021-02-08 22:35:10|83951|83840|83945.8|83834.8|83951|83840|83937.9|83826.9|8
1612823720000|2021-02-08 22:35:20|83948.7|83837.7|83951.7|83840.7|83953|83842|83944.2|83833.2|11
1612823730000|2021-02-08 22:35:30|83951.5|83840.5|83946.6|83835.6|83961.5|83850.5|83939.3|83828.3|24
1612823740000|2021-02-08 22:35:40|83949.7|83838.7|83942.7|83831.7|83952.1|83841.1|83939.7|83828.7|7
1612823750000|2021-02-08 22:35:50|83934.3|83823.3|83935.9|83824.9|83936|83825|83930.9|83819.9|4
1612823760000|2021-02-08 22:36:00|83959.1|83848.1|83942.5|83831.5|83959.1|83848.1|83942|83831|5
1612823770000|2021-02-08 22:36:10|83936.6|83825.6|83948.7|83837.7|83954.7|83843.7|83936.6|83825.6|12
1612823780000|2021-02-08 22:36:20|83950.7|83839.7|83936.3|83825.3|83950.7|83839.7|83936.3|83825.3|6
1612823790000|2021-02-08 22:36:30|83937.2|83826.2|83965.7|83854.7|83965.7|83854.7|83937.1|83826.1|12
1612823800000|2021-02-08 22:36:40|83962.7|83851.7|83946.4|83835.4|83962.7|83851.7|83932|83821|9
1612823810000|2021-02-08 22:36:50|83947.8|83836.8|83928.7|83817.7|83947.8|83836.8|83926.2|83815.2|4
1612823820000|2021-02-08 22:37:00|83946.7|83835.7|83933|83822|83946.7|83835.7|83932.4|83821.4|6
1612823830000|2021-02-08 22:37:10|83927|83816|83952.2|83841.2|83953.4|83842.4|83927|83816|8
1612823840000|2021-02-08 22:37:20|83940.9|83829.9|83942.6|83831.6|83942.6|83831.6|83933.2|83822.2|6
1612823850000|2021-02-08 22:37:30|83948.7|83837.7|83952.5|83841.5|83963|83852|83939|83828|11
1612823860000|2021-02-08 22:37:40|83952|83841|83947.4|83836.4|83957.1|83846.1|83946.7|83835.7|9
1612823870000|2021-02-08 22:37:50|83947.3|83836.3|83926.1|83815.1|83947.3|83836.3|83921.6|83810.6|6
1612823880000|2021-02-08 22:38:00|83925.1|83814.1|83926.7|83815.7|83929.7|83818.7|83925.1|83814.1|6
1612823890000|2021-02-08 22:38:10|83923.3|83812.3|83941.6|83830.6|83954|83843|83923.3|83812.3|10
1612823900000|2021-02-08 22:38:20|83951.5|83840.5|83935.7|83824.7|83954.4|83843.4|83921.3|83810.3|7
1612823910000|2021-02-08 22:38:30|83927.7|83816.7|83948.8|83837.8|83954.4|83843.4|83927.7|83816.7|8
1612823920000|2021-02-08 22:38:40|83953.3|83842.3|83953.2|83842.2|83964.9|83853.9|83952.2|83841.2|7
1612823930000|2021-02-08 22:38:50|83953.8|83842.8|83944.1|83833.1|83955.4|83844.4|83944.1|83833.1|6
1612823940000|2021-02-08 22:39:00|83955.3|83844.3|83938.7|83827.7|83957.8|83846.8|83938.7|83827.7|9
1612823950000|2021-02-08 22:39:10|83935.6|83824.6|83927.7|83816.7|83954.1|83843.1|83927.7|83816.7|6
1612823960000|2021-02-08 22:39:20|83922.9|83811.9|83928.3|83817.3|83928.4|83817.4|83922.9|83811.9|4
1612823970000|2021-02-08 22:39:30|83930.9|83819.9|83931.1|83820.1|83936.8|83825.8|83923.9|83812.9|7
1612823980000|2021-02-08 22:39:40|83949|83838|83938.8|83827.8|83952.6|83841.6|83935.2|83824.2|13
1612823990000|2021-02-08 22:39:50|83941.8|83830.8|83939.8|83828.8|83941.8|83830.8|83935.4|83824.4|4
1612824000000|2021-02-08 22:40:00|83935.4|83824.4|83924.8|83813.8|83938|83827|83924.7|83813.7|4
1612824010000|2021-02-08 22:40:10|83948.6|83837.6|83939.3|83828.3|83962.4|83851.4|83919.7|83808.7|11
1612824020000|2021-02-08 22:40:20|83933.2|83822.2|83956.2|83845.2|83956.2|83845.2|83927.4|83816.4|12
1612824030000|2021-02-08 22:40:30|83954.3|83843.3|83955.3|83844.3|83957.1|83846.1|83944.5|83833.5|18
1612824040000|2021-02-08 22:40:40|83955|83844|83959.1|83848.1|83963.8|83852.8|83954.6|83843.6|12
1612824050000|2021-02-08 22:40:50|83949.5|83838.5|83937.7|83826.7|83949.5|83838.5|83937.7|83826.7|6
1612824060000|2021-02-08 22:41:00|83941.7|83830.7|83954.4|83843.4|83955.1|83844.1|83941.7|83830.7|7
1612824070000|2021-02-08 22:41:10|83951.9|83840.9|83933.6|83822.6|83951.9|83840.9|83926|83815|10
1612824080000|2021-02-08 22:41:20|83935.1|83824.1|83919.9|83808.9|83935.1|83824.1|83919.9|83808.9|6
1612824090000|2021-02-08 22:41:30|83918.7|83807.7|83947.6|83836.6|83951.7|83840.7|83918.7|83807.7|11
1612824100000|2021-02-08 22:41:40|83947.4|83836.4|83952.7|83841.7|83954.9|83843.9|83938.4|83827.4|23
1612824110000|2021-02-08 22:41:50|83950|83839|83951.2|83840.2|83953.6|83842.6|83937.7|83826.7|20
1612824120000|2021-02-08 22:42:00|83951.8|83840.8|83949.4|83838.4|83953.2|83842.2|83943.8|83832.8|24
1612824130000|2021-02-08 22:42:10|83945.7|83834.7|83951.1|83840.1|83951.4|83840.4|83942.5|83831.5|15
1612824140000|2021-02-08 22:42:20|83948.2|83837.2|83938.1|83827.1|83952.6|83841.6|83938.1|83827.1|4
1612824150000|2021-02-08 22:42:30|83919.8|83808.8|83922.6|83811.6|83922.6|83811.6|83918.8|83807.8|4
1612824160000|2021-02-08 22:42:40|83942|83831|83938.6|83827.6|83944.1|83833.1|83935.1|83824.1|8
1612824170000|2021-02-08 22:42:50|83939.7|83828.7|83939.5|83828.5|83939.7|83828.7|83934.1|83823.1|4
1612824180000|2021-02-08 22:43:00|83943.7|83832.7|83925.9|83814.9|83943.7|83832.7|83925.9|83814.9|5
1612824190000|2021-02-08 22:43:10|83930.5|83819.5|83929|83818|83932.8|83821.8|83921.5|83810.5|6
1612824200000|2021-02-08 22:43:20|83934.9|83823.9|83947.1|83836.1|83953.3|83842.3|83934.8|83823.8|5
1612824210000|2021-02-08 22:43:30|83932.9|83821.9|83956.9|83845.9|83956.9|83845.9|83928.9|83817.9|10
1612824220000|2021-02-08 22:43:40|83959.2|83848.2|83970.3|83859.3|83970.3|83859.3|83954.3|83843.3|5
1612824230000|2021-02-08 22:43:50|83972.4|83861.4|83977.3|83866.3|83982.6|83871.6|83972.4|83861.4|4
1612824240000|2021-02-08 22:44:00|83977.5|83866.5|83959.4|83848.4|83977.5|83866.5|83941.5|83830.5|29
1612824250000|2021-02-08 22:44:10|83964.7|83853.7|83949.7|83838.7|83969.3|83858.3|83949.7|83838.7|13
1612824260000|2021-02-08 22:44:20|83955.5|83844.5|83953.2|83842.2|83966.4|83855.4|83950.2|83839.2|15
1612824270000|2021-02-08 22:44:30|83949.8|83838.8|83950.7|83839.7|83963.1|83852.1|83949.8|83838.8|6
1612824280000|2021-02-08 22:44:40|83955.9|83844.9|83964.3|83853.3|83967.4|83856.4|83950.7|83839.7|6
1612824290000|2021-02-08 22:44:50|83969.7|83858.7|83961|83850|83969.7|83858.7|83946.5|83835.5|10
1612824300000|2021-02-08 22:45:00|83966.5|83855.5|83961.9|83850.9|83966.5|83855.5|83937.6|83826.6|29
1612824310000|2021-02-08 22:45:10|83962.5|83851.5|83963.1|83852.1|83966.4|83855.4|83956.5|83845.5|14
1612824320000|2021-02-08 22:45:20|83957.9|83846.9|83959|83848|83963.7|83852.7|83955.9|83844.9|16
1612824330000|2021-02-08 22:45:30|83957|83846|83958.9|83847.9|83967.5|83856.5|83945.2|83834.2|6
1612824340000|2021-02-08 22:45:40|83942.9|83831.9|83952.6|83841.6|83952.6|83841.6|83942.9|83831.9|5
1612824350000|2021-02-08 22:45:50|83958.1|83847.1|83947.6|83836.6|83958.1|83847.1|83943.4|83832.4|9
1612824360000|2021-02-08 22:46:00|83949.8|83838.8|83963.1|83852.1|83963.2|83852.2|83935.9|83824.9|9
1612824370000|2021-02-08 22:46:10|83963.2|83852.2|83956.1|83845.1|83963.2|83852.2|83949.1|83838.1|8
1612824380000|2021-02-08 22:46:20|83956.2|83845.2|83961|83850|83961|83850|83945.5|83834.5|12
1612824390000|2021-02-08 22:46:30|83961.2|83850.2|83962.5|83851.5|83963.6|83852.6|83948|83837|6
1612824400000|2021-02-08 22:46:40|83962.6|83851.6|83956.6|83845.6|83964|83853|83954.3|83843.3|10
1612824410000|2021-02-08 22:46:50|83955.2|83844.2|83960.4|83849.4|83961.6|83850.6|83946.8|83835.8|11
1612824420000|2021-02-08 22:47:00|83959.1|83848.1|83962.8|83851.8|83962.8|83851.8|83943.3|83832.3|8
1612824430000|2021-02-08 22:47:10|83958.6|83847.6|83959.1|83848.1|83959.3|83848.3|83958.6|83847.6|4
1612824440000|2021-02-08 22:47:20|83951.1|83840.1|83961.4|83850.4|83961.4|83850.4|83950.1|83839.1|12
1612824450000|2021-02-08 22:47:30|83967|83856|83957.5|83846.5|83967|83856|83950.7|83839.7|10
1612824460000|2021-02-08 22:47:40|83960.1|83849.1|83952.4|83841.4|83960.2|83849.2|83949.6|83838.6|8
1612824470000|2021-02-08 22:47:50|83950.4|83839.4|83960.5|83849.5|83966.7|83855.7|83950.4|83839.4|8
1612824480000|2021-02-08 22:48:00|83959.9|83848.9|83960.7|83849.7|83964|83853|83954.4|83843.4|12
1612824490000|2021-02-08 22:48:10|83959.7|83848.7|83972.7|83861.7|83973|83862|83956.5|83845.5|9
1612824500000|2021-02-08 22:48:20|83969.8|83858.8|83965.9|83854.9|83969.8|83858.8|83961|83850|7
1612824510000|2021-02-08 22:48:30|83951.9|83840.9|83955|83844|83955.7|83844.7|83948.4|83837.4|8
1612824520000|2021-02-08 22:48:40|83949.8|83838.8|83952|83841|83956.5|83845.5|83945.2|83834.2|8
1612824530000|2021-02-08 22:48:50|83953.7|83842.7|83960.3|83849.3|83960.7|83849.7|83951.6|83840.6|9
1612824540000|2021-02-08 22:49:00|83960.4|83849.4|83957.8|83846.8|83964.6|83853.6|83957.8|83846.8|9
1612824550000|2021-02-08 22:49:10|83957.9|83846.9|83959.3|83848.3|83963.8|83852.8|83955.5|83844.5|10
1612824560000|2021-02-08 22:49:20|83959.4|83848.4|83957.3|83846.3|83959.4|83848.4|83949.5|83838.5|12
1612824570000|2021-02-08 22:49:30|83956.8|83845.8|83955.7|83844.7|83958.7|83847.7|83953.9|83842.9|32
1612824580000|2021-02-08 22:49:40|83956|83845|83965|83854|83965.2|83854.2|83955.4|83844.4|28
1612824590000|2021-02-08 22:49:50|83965.3|83854.3|83945|83834|83965.3|83854.3|83945|83834|26
1612824600000|2021-02-08 22:50:00|83949.7|83838.7|83966.7|83855.7|83974.7|83863.7|83949.7|83838.7|27
1612824610000|2021-02-08 22:50:10|83971.9|83860.9|83967.7|83856.7|83971.9|83860.9|83966.1|83855.1|16
1612824620000|2021-02-08 22:50:20|83969|83858|83968.1|83857.1|83970.2|83859.2|83967.1|83856.1|20
1612824630000|2021-02-08 22:50:30|83970.5|83859.5|83967.6|83856.6|83971.6|83860.6|83963.7|83852.7|21
1612824640000|2021-02-08 22:50:40|83968.5|83857.5|83967.5|83856.5|83970.6|83859.6|83965.5|83854.5|15
1612824650000|2021-02-08 22:50:50|83967.4|83856.4|83970.7|83859.7|83971.8|83860.8|83967.4|83856.4|14
1612824660000|2021-02-08 22:51:00|83971.3|83860.3|83968.5|83857.5|83972.2|83861.2|83966.5|83855.5|15
1612824670000|2021-02-08 22:51:10|83968.1|83857.1|83963.5|83852.5|83969.1|83858.1|83963|83852|20
1612824680000|2021-02-08 22:51:20|83968.8|83857.8|83966.5|83855.5|83972.1|83861.1|83966.5|83855.5|10
1612824690000|2021-02-08 22:51:30|83967.3|83856.3|83967.1|83856.1|83967.3|83856.3|83966.3|83855.3|4
1612824700000|2021-02-08 22:51:40|83966.9|83855.9|83964.4|83853.4|83970.3|83859.3|83959.3|83848.3|10
1612824710000|2021-02-08 22:51:50|83965.2|83854.2|83959.4|83848.4|83965.2|83854.2|83956.6|83845.6|13
1612824720000|2021-02-08 22:52:00|83960.6|83849.6|83960.2|83849.2|83960.9|83849.9|83960.2|83849.2|3
1612824730000|2021-02-08 22:52:10|83961|83850|83960.8|83849.8|83961|83850|83957.7|83846.7|8
1612824740000|2021-02-08 22:52:20|83959.5|83848.5|83959.3|83848.3|83967.5|83856.5|83959.3|83848.3|17
1612824750000|2021-02-08 22:52:30|83961|83850|83963.7|83852.7|83964.5|83853.5|83957.5|83846.5|14
1612824760000|2021-02-08 22:52:40|83962.7|83851.7|83964.7|83853.7|83964.7|83853.7|83960.9|83849.9|8
1612824770000|2021-02-08 22:52:50|83964|83853|83966.3|83855.3|83968.5|83857.5|83959.8|83848.8|13
1612824780000|2021-02-08 22:53:00|83964.8|83853.8|83968.8|83857.8|83974.3|83863.3|83964.6|83853.6|8
1612824790000|2021-02-08 22:53:10|83969.7|83858.7|83957.9|83846.9|83969.7|83858.7|83956.3|83845.3|21
1612824800000|2021-02-08 22:53:20|83960.8|83849.8|83964.7|83853.7|83964.7|83853.7|83957.1|83846.1|5
1612824810000|2021-02-08 22:53:30|83964.2|83853.2|83963.7|83852.7|83964.2|83853.2|83963.7|83852.7|2
1612824820000|2021-02-08 22:53:40|83962.1|83851.1|83964.1|83853.1|83965|83854|83961.4|83850.4|10
1612824830000|2021-02-08 22:53:50|83963.8|83852.8|83962.3|83851.3|83967.8|83856.8|83962.3|83851.3|7
1612824840000|2021-02-08 22:54:00|83963.7|83852.7|83967.1|83856.1|83967.1|83856.1|83945.8|83834.8|7
1612824850000|2021-02-08 22:54:10|83966.4|83855.4|83967.6|83856.6|83968.4|83857.4|83958.6|83847.6|15
1612824860000|2021-02-08 22:54:20|83966.9|83855.9|83965.6|83854.6|83967.2|83856.2|83956.4|83845.4|11
1612824870000|2021-02-08 22:54:30|83966.7|83855.7|83969.1|83858.1|83969.8|83858.8|83966.7|83855.7|12
1612824880000|2021-02-08 22:54:40|83967.8|83856.8|83968.4|83857.4|83970.8|83859.8|83966.3|83855.3|10
1612824890000|2021-02-08 22:54:50|83967.7|83856.7|83970.7|83859.7|83970.7|83859.7|83966.9|83855.9|6
1612824900000|2021-02-08 22:55:00|83969|83858|83956.1|83845.1|83970.1|83859.1|83956.1|83845.1|10
1612824910000|2021-02-08 22:55:10|83965.7|83854.7|83970.4|83859.4|83970.4|83859.4|83965.7|83854.7|14
1612824920000|2021-02-08 22:55:20|83972.6|83861.6|83971.1|83860.1|83974|83863|83971.1|83860.1|7
1612824930000|2021-02-08 22:55:30|83971.5|83860.5|83970.7|83859.7|83976.4|83865.4|83970.7|83859.7|21
1612824940000|2021-02-08 22:55:40|83968.8|83857.8|83973.7|83862.7|83978.1|83867.1|83968.8|83857.8|20
1612824950000|2021-02-08 22:55:50|83977.8|83866.8|83974.5|83863.5|83977.8|83866.8|83974|83863|10
1612824960000|2021-02-08 22:56:00|83974.3|83863.3|83965.1|83854.1|83974.3|83863.3|83963.7|83852.7|7
1612824970000|2021-02-08 22:56:10|83967|83856|83967.5|83856.5|83967.5|83856.5|83959.5|83848.5|6
1612824980000|2021-02-08 22:56:20|83966.5|83855.5|83967.9|83856.9|83971.4|83860.4|83966.5|83855.5|9
1612824990000|2021-02-08 22:56:30|83967.8|83856.8|83970.2|83859.2|83970.9|83859.9|83967.7|83856.7|5
1612825000000|2021-02-08 22:56:40|83967.6|83856.6|83973.1|83862.1|83973.8|83862.8|83965.7|83854.7|11
1612825010000|2021-02-08 22:56:50|83972.6|83861.6|83966|83855|83973.3|83862.3|83966|83855|10
1612825020000|2021-02-08 22:57:00|83966.7|83855.7|83969.2|83858.2|83970.4|83859.4|83962.9|83851.9|10
1612825030000|2021-02-08 22:57:10|83968.3|83857.3|83975.5|83864.5|83975.5|83864.5|83968.3|83857.3|8
1612825040000|2021-02-08 22:57:20|83975.6|83864.6|83973.3|83862.3|83978.9|83867.9|83967|83856|11
1612825050000|2021-02-08 22:57:30|83974|83863|83979.2|83868.2|83981.5|83870.5|83974|83863|21
1612825060000|2021-02-08 22:57:40|83980.3|83869.3|83976.4|83865.4|83980.3|83869.3|83975.4|83864.4|13
1612825070000|2021-02-08 22:57:50|83976|83865|83966.5|83855.5|83976|83865|83962.5|83851.5|7
1612825080000|2021-02-08 22:58:00|83965.2|83854.2|83977.7|83866.7|83979.1|83868.1|83965.2|83854.2|15
1612825090000|2021-02-08 22:58:10|83977.2|83866.2|83965.8|83854.8|83977.5|83866.5|83965.8|83854.8|14
1612825100000|2021-02-08 22:58:20|83965.7|83854.7|83964.3|83853.3|83971.1|83860.1|83964.1|83853.1|11
1612825110000|2021-02-08 22:58:30|83963.6|83852.6|83967.8|83856.8|83970.4|83859.4|83961.1|83850.1|8
1612825120000|2021-02-08 22:58:40|83965.7|83854.7|83960.8|83849.8|83967.7|83856.7|83952.6|83841.6|13
1612825130000|2021-02-08 22:58:50|83960.7|83849.7|83946|83835|83960.7|83849.7|83946|83835|4
1612825140000|2021-02-08 22:59:00|83950.3|83839.3|83966.1|83855.1|83966.1|83855.1|83950.3|83839.3|8
1612825150000|2021-02-08 22:59:10|83964.8|83853.8|83966.8|83855.8|83968.6|83857.6|83964.8|83853.8|6
1612825160000|2021-02-08 22:59:20|83969|83858|83963.5|83852.5|83969|83858|83955.8|83844.8|14
1612825170000|2021-02-08 22:59:30|83965.3|83854.3|83965.8|83854.8|83968.5|83857.5|83965|83854|17
1612825180000|2021-02-08 22:59:40|83966|83855|83969.3|83858.3|83974.8|83863.8|83958.9|83847.9|45
1612825190000|2021-02-08 22:59:50|83969.5|83858.5|83972.4|83861.4|83974|83863|83958.4|83847.4|43
1612825200000|2021-02-08 23:00:00|83972.8|83861.8|83972.9|83861.9|83976.1|83865.1|83958.8|83847.8|61
1612825210000|2021-02-08 23:00:10|83971.4|83860.4|83978.7|83867.7|83982.2|83871.2|83971.3|83860.3|42
1612825220000|2021-02-08 23:00:20|83979.4|83868.4|84007.8|83896.8|84024.5|83913.5|83970.3|83861.1|65
1612825230000|2021-02-08 23:00:30|84010.7|83899.7|84032.2|83926.9|84034.1|83927.2|84001.9|83890.9|77
1612825240000|2021-02-08 23:00:40|84027.6|83916.6|84031.5|83929.1|84040|83932.1|84018.5|83907.5|66
1612825250000|2021-02-08 23:00:50|84031.7|83929.2|84022.5|83942.2|84041.5|83945.8|84015|83929.2|58
1612825260000|2021-02-08 23:01:00|84020.1|83940.7|83968.9|83857.9|84020.1|83940.7|83963.1|83856.5|58
1612825270000|2021-02-08 23:01:10|83976.8|83865.8|83967.2|83856.2|83978.4|83867.4|83954.1|83855.1|45
1612825280000|2021-02-08 23:01:20|83967.6|83856.6|83965.1|83856|83968.2|83857.5|83962.2|83852.6|17
1612825290000|2021-02-08 23:01:30|83964.9|83856.4|83952.2|83862.8|83964.9|83863.3|83950.6|83852|33
1612825300000|2021-02-08 23:01:40|83951.7|83861.2|83944.6|83864|83963.2|83866.6|83944.6|83857.7|45
1612825310000|2021-02-08 23:01:50|83944.9|83866.9|83947.8|83865.2|83949|83868.3|83943.7|83862.3|23
1612825320000|2021-02-08 23:02:00|83946.9|83866.6|83947.5|83864.2|83950.5|83872.4|83944.4|83864.2|25
1612825330000|2021-02-08 23:02:10|83946.8|83865.4|83946.8|83867.4|83947.5|83873.4|83941.8|83864.8|27
1612825340000|2021-02-08 23:02:20|83947.5|83868.4|83947.8|83872.4|83947.8|83885.4|83934.2|83868.4|12
1612825350000|2021-02-08 23:02:30|83944.8|83871.6|83945.9|83868.5|83947|83873.1|83941.8|83864.8|16
1612825360000|2021-02-08 23:02:40|83934.3|83884.3|83934.7|83884.7|83945.8|83885.9|83927.5|83868.1|35
1612825370000|2021-02-08 23:02:50|83932.7|83882.7|83954.9|83869.5|83954.9|83891|83932.7|83867.8|12
1612825380000|2021-02-08 23:03:00|83942.5|83865|83943.9|83864.1|83948.1|83873.7|83942.5|83864.1|14
1612825390000|2021-02-08 23:03:10|83943.6|83863.8|83946.2|83862.9|83946.2|83868.7|83942.5|83862.9|9
1612825400000|2021-02-08 23:03:20|83945.9|83865.1|83942.2|83859.6|83952.3|83866.3|83942.2|83857.9|6
1612825410000|2021-02-08 23:03:30|83940.5|83865.2|83942.3|83864.6|83967.7|83880.5|83928|83861.2|25
1612825420000|2021-02-08 23:03:40|83939.5|83868|83940.4|83867.2|83959.9|83871|83939.5|83852.7|18
1612825430000|2021-02-08 23:03:50|83938.4|83866.8|83939.5|83861.2|83946.7|83866.8|83937.1|83853.1|27
1612825440000|2021-02-08 23:04:00|83939.1|83859.8|83941.2|83865.5|83946.5|83866.1|83935.8|83855.9|33
1612825450000|2021-02-08 23:04:10|83940.6|83866.3|83937.2|83862.5|83947|83866.3|83935.5|83857|28
1612825460000|2021-02-08 23:04:20|83939|83859.9|83938.1|83862.8|83941.5|83862.8|83931.6|83857.2|21
1612825470000|2021-02-08 23:04:30|83940|83862|83935.5|83856.3|83942|83862.8|83935.5|83854.7|29
1612825480000|2021-02-08 23:04:40|83935.3|83857|83937.9|83861.6|83944|83862.6|83932.9|83854.7|17
1612825490000|2021-02-08 23:04:50|83938.8|83861.4|83937.3|83859.6|83940.5|83861.7|83936.1|83858|28
1612825500000|2021-02-08 23:05:00|83937|83860.1|83940.6|83863.7|83941.4|83864.5|83936.3|83859.4|32
1612825510000|2021-02-08 23:05:10|83942.8|83860.4|83938.5|83863.9|83947.9|83865.2|83937.1|83858.3|40
1612825520000|2021-02-08 23:05:20|83940.1|83863.5|83931|83858.6|83949.2|83866.8|83929.4|83856.1|35
1612825530000|2021-02-08 23:05:30|83929.2|83858.5|83918.2|83868.2|83932.9|83868.7|83918.1|83854.6|16
1612825540000|2021-02-08 23:05:40|83917.9|83867.9|83919.3|83869.3|83931.1|83870.1|83917.9|83856.9|11
1612825550000|2021-02-08 23:05:50|83919|83869|83933.7|83863.5|83943.5|83874.3|83918|83856.5|26
1612825560000|2021-02-08 23:06:00|83934.2|83864|83925.5|83875.5|83952.9|83875.5|83923.4|83860.5|22
1612825570000|2021-02-08 23:06:10|83924.9|83874.9|83937|83863.6|83937.8|83875.3|83923.6|83862.3|21
1612825580000|2021-02-08 23:06:20|83925.5|83875.5|83937.6|83866.8|83939.5|83875.7|83925.5|83863.4|21
1612825590000|2021-02-08 23:06:30|83941.6|83865.8|83929.6|83879.6|83941.6|83879.6|83928.4|83865.8|13
1612825600000|2021-02-08 23:06:40|83929.4|83879.4|83934.4|83862.4|83944|83879.4|83925|83859.9|49
1612825610000|2021-02-08 23:06:50|83933.2|83861.7|83936|83861.9|83937.4|83874.6|83923.1|83861|34
1612825620000|2021-02-08 23:07:00|83935.5|83863|83933.9|83862.7|83954.2|83864.6|83933.8|83860.6|25
1612825630000|2021-02-08 23:07:10|83922.9|83872.9|83934.7|83863.3|83937.7|83872.9|83921.4|83859.8|22
1612825640000|2021-02-08 23:07:20|83934.8|83863.4|83937.1|83862|83950.6|83873.7|83923.3|83860.7|24
1612825650000|2021-02-08 23:07:30|83938.4|83862.1|83937|83864.2|83940.9|83864.7|83936.8|83862|18
1612825660000|2021-02-08 23:07:40|83935.8|83863.4|83944.3|83862.6|83949.4|83875.5|83925.5|83857.1|21
1612825670000|2021-02-08 23:07:50|83945.2|83858.8|83946.6|83866.8|83949.8|83877.8|83927.8|83858.8|41
1612825680000|2021-02-08 23:08:00|83946.1|83866.4|83945.4|83869.3|83955.8|83877.1|83927.1|83863.1|23
1612825690000|2021-02-08 23:08:10|83929.7|83879.7|83949.6|83868.4|83970.6|83879.7|83929.7|83864.6|20
1612825700000|2021-02-08 23:08:20|83948.1|83869.8|83948.2|83865|83951.5|83879.3|83928|83864.6|37
1612825710000|2021-02-08 23:08:30|83955.3|83869|83961.1|83867.2|83962.7|83881.7|83931.7|83864.5|24
1612825720000|2021-02-08 23:08:40|83951.1|83867.8|83938.7|83864.6|83961.4|83867.8|83937|83863.5|30
1612825730000|2021-02-08 23:08:50|83939|83862|83938|83865|83939.7|83865.3|83937.6|83861.1|15
1612825740000|2021-02-08 23:09:00|83938.3|83864.1|83939.5|83865.4|83939.5|83866.4|83937.3|83862.7|22
1612825750000|2021-02-08 23:09:10|83928.4|83878.4|83941.5|83865.9|83961.1|83878.4|83924.5|83863.3|40
1612825760000|2021-02-08 23:09:20|83943.3|83865.2|83944.8|83864.3|83944.8|83866.3|83942.9|83863.6|12
1612825770000|2021-02-08 23:09:30|83944.5|83863.3|83944.3|83868.4|83966.7|83868.6|83940.3|83863.3|15
1612825780000|2021-02-08 23:09:40|83944.4|83868.8|83934.1|83884.1|83947.4|83884.1|83934.1|83866.6|27
1612825790000|2021-02-08 23:09:50|83934.3|83884.3|83956.4|83870.8|83960.7|83884.3|83934.3|83868.4|21
1612825800000|2021-02-08 23:10:00|83958.6|83869.9|83949|83871.8|83959.6|83872.2|83946.5|83868.3|17
1612825810000|2021-02-08 23:10:10|83948.6|83872.3|83948.4|83867.8|83951.2|83876.2|83946.5|83867.8|7
1612825820000|2021-02-08 23:10:20|83946.5|83873.1|83945.6|83871.5|83963.1|83884.3|83932.8|83868.2|23
1612825830000|2021-02-08 23:10:30|83947.4|83868.5|83954.1|83867.8|83954.1|83872.2|83941.4|83867.6|19
1612825840000|2021-02-08 23:10:40|83953.4|83866.5|83954.7|83866.9|83954.7|83872|83944.5|83866.5|15
1612825850000|2021-02-08 23:10:50|83954.1|83870.8|83953.1|83867.5|83955.3|83871.7|83947.7|83867.4|19
1612825860000|2021-02-08 23:11:00|83953.5|83866.1|83953.2|83870.4|83958.2|83883.9|83933.3|83866.1|39
1612825870000|2021-02-08 23:11:10|83952.8|83870.5|83957.3|83872.5|83957.5|83873.9|83948.6|83870.5|16
1612825880000|2021-02-08 23:11:20|83953.8|83872.4|83936.4|83886.4|83954.2|83886.4|83932.1|83866.3|47
1612825890000|2021-02-08 23:11:30|83944.1|83869.4|83949.7|83873.7|83957.9|83873.8|83944.1|83867.3|20
1612825900000|2021-02-08 23:11:40|83949.3|83875.5|83942.7|83863.2|83952.4|83875.5|83942.7|83863.2|14
1612825910000|2021-02-08 23:11:50|83951.7|83861.6|83948.1|83866.6|83951.7|83878.1|83925.9|83861.6|40
1612825920000|2021-02-08 23:12:00|83950.6|83865.4|83945.4|83868.9|83953.7|83870.6|83940.5|83865.4|21
1612825930000|2021-02-08 23:12:10|83945.3|83869.8|83944.3|83866.8|83947.7|83869.8|83941.1|83866|15
1612825940000|2021-02-08 23:12:20|83944.4|83867.7|83941.9|83869.9|83946|83870.6|83941.8|83867.5|22
1612825950000|2021-02-08 23:12:30|83941.6|83881.2|83930.4|83880.4|83942.4|83882.1|83930.1|83871.2|23
1612825960000|2021-02-08 23:12:40|83930.3|83880.3|83940.9|83867|83951.2|83883|83927.7|83864.5|27
1612825970000|2021-02-08 23:12:50|83951.4|83865.8|83944.7|83865.8|83956.1|83869.2|83935.9|83863.6|45
1612825980000|2021-02-08 23:13:00|83946.4|83864.8|83950.3|83863.9|83952.4|83866.8|83938.7|83861.5|24
1612825990000|2021-02-08 23:13:10|83951.2|83864.1|83938|83862.1|83960.1|83865.4|83938|83862.1|26
1612826000000|2021-02-08 23:13:20|83939.9|83862.4|83940.4|83868.3|83943.1|83868.3|83939.9|83862.4|19
1612826010000|2021-02-08 23:13:30|83961.4|83866.3|83937.4|83866.6|83961.4|83867.3|83937.2|83863.2|30
1612826020000|2021-02-08 23:13:40|83939.1|83867.5|83942.3|83862.6|83944.8|83877.6|83927|83861.8|25
1612826030000|2021-02-08 23:13:50|83941|83862.8|83938.7|83866.7|83946.4|83879.3|83926.3|83862.5|20
1612826040000|2021-02-08 23:14:00|83939|83859.7|83932.5|83882.5|83959.7|83883|83932.4|83859.7|19
1612826050000|2021-02-08 23:14:10|83949.3|83866.8|83948.5|83868.7|83949.3|83884.3|83934.3|83866.8|14
1612826060000|2021-02-08 23:14:20|83948.1|83869.7|83945.5|83866.9|83948.1|83872.7|83941.9|83865.5|12
1612826070000|2021-02-08 23:14:30|83945.7|83867.7|83954.9|83856.3|83957.8|83869.1|83938.4|83856.3|14
1612826080000|2021-02-08 23:14:40|83940.5|83861.5|83931.4|83881.4|83946.1|83881.4|83928.3|83861.5|22
1612826090000|2021-02-08 23:14:50|83941.6|83868.9|83951.4|83869.5|83951.4|83880.6|83930.3|83864.8|28
1612826100000|2021-02-08 23:15:00|83948.8|83872.2|83957.9|83882.1|83963.6|83893.7|83938.3|83867.6|66
1612826110000|2021-02-08 23:15:10|83944.1|83894.1|83961.1|83888.8|83963.7|83898|83944.1|83878.8|39
1612826120000|2021-02-08 23:15:20|83960.7|83889.1|83948.3|83898.3|83962|83900.6|83948.1|83886.9|25
1612826130000|2021-02-08 23:15:30|83958.6|83886.2|83949.7|83899.7|83958.6|83899.8|83947.5|83886.2|9
1612826140000|2021-02-08 23:15:40|83949.6|83899.6|83948.9|83898.9|83959.7|83901|83942.1|83883.5|28
1612826150000|2021-02-08 23:15:50|83949.1|83899.1|83949.2|83899.2|83949.5|83899.5|83947.6|83897.6|15
1612826160000|2021-02-08 23:16:00|83949.4|83899.4|83949.2|83899.2|83961.1|83899.4|83945|83889.6|22
1612826170000|2021-02-08 23:16:10|83949.7|83899.7|83950.9|83900.9|83959.7|83901.3|83944.9|83885.4|51
1612826180000|2021-02-08 23:16:20|83948.9|83898.9|83953.4|83903.4|83953.6|83903.6|83948.9|83898.9|19
1612826190000|2021-02-08 23:16:30|83953.2|83903.2|83951.3|83901.3|83953.7|83903.7|83951.3|83901.3|11
1612826200000|2021-02-08 23:16:40|83951.4|83901.4|83948|83898|83953.5|83903.5|83946|83896|13
1612826210000|2021-02-08 23:16:50|83949.8|83899.8|83951|83901|83953.8|83903.8|83949.8|83899.8|22
1612826220000|2021-02-08 23:17:00|83950.6|83900.6|83950.7|83900.7|83955.7|83905.7|83945.4|83895.4|36
1612826230000|2021-02-08 23:17:10|83950.1|83900.1|83946.3|83896.3|83962.2|83906.1|83941.1|83884.9|32
1612826240000|2021-02-08 23:17:20|83946.7|83896.7|83949.4|83899.4|83950.6|83900.6|83939.4|83889.4|54
1612826250000|2021-02-08 23:17:30|83950.3|83900.3|83948|83898|83950.9|83900.9|83945.6|83895.6|39
1612826260000|2021-02-08 23:17:40|83950.2|83900.2|83953.6|83903.6|83955.2|83905.2|83944.7|83894.7|32
1612826270000|2021-02-08 23:17:50|83952.6|83902.6|83951.4|83901.4|83955.1|83905.1|83949.4|83899.4|29
1612826280000|2021-02-08 23:18:00|83951.3|83901.3|83953|83903|83955.5|83905.5|83951.2|83901.2|31
1612826290000|2021-02-08 23:18:10|83952.8|83902.8|83949.7|83899.7|83956.5|83906.5|83949.7|83899.7|33
1612826300000|2021-02-08 23:18:20|83949.4|83899.4|83949.8|83899.8|83952.8|83902.8|83948.6|83898.6|29
1612826310000|2021-02-08 23:18:30|83952|83902|83955.4|83905.4|83955.4|83905.4|83948.5|83898.5|45
1612826320000|2021-02-08 23:18:40|83956.2|83906.2|83947.4|83897.4|83958|83908|83947.4|83897.4|9
1612826330000|2021-02-08 23:18:50|83948.5|83898.5|83949.2|83899.2|83955.8|83905.8|83948|83898|73
1612826340000|2021-02-08 23:19:00|83954|83904|83950.1|83900.1|83954|83904|83944.5|83894.5|70
1612826350000|2021-02-08 23:19:10|83950.3|83900.3|83952|83902|83954.9|83904.9|83947.9|83897.9|37
1612826360000|2021-02-08 23:19:20|83949.1|83899.1|83952.3|83902.3|83955.1|83905.1|83949.1|83899.1|36
1612826370000|2021-02-08 23:19:30|83951.5|83901.5|83951.9|83901.9|83954.9|83904.9|83950.7|83900.7|15
1612826380000|2021-02-08 23:19:40|83951.8|83901.8|83952.9|83902.9|83954.4|83904.4|83949.6|83899.6|55
1612826390000|2021-02-08 23:19:50|83953|83903|83952.2|83902.2|83955.8|83905.8|83948.2|83898.2|51
1612826400000|2021-02-08 23:20:00|83948.4|83898.4|83950.5|83900.5|83955.3|83905.3|83948.4|83898.4|47
1612826410000|2021-02-08 23:20:10|83949.7|83899.7|83952|83902|83953.1|83903.1|83949.7|83899.7|23
1612826420000|2021-02-08 23:20:20|83953.4|83903.4|83951.2|83901.2|83959.6|83909.6|83947.3|83897.3|50
1612826430000|2021-02-08 23:20:30|83951.3|83901.3|83952|83902|83957.4|83907.4|83946.1|83896.1|66
1612826440000|2021-02-08 23:20:40|83952.8|83902.8|83955.7|83905.7|83958|83908|83951.7|83901.7|39
1612826450000|2021-02-08 23:20:50|83955.5|83905.5|83953.2|83903.2|83956.3|83906.3|83948.4|83898.4|51
1612826460000|2021-02-08 23:21:00|83953.1|83903.1|83951.3|83901.3|83958.6|83908.6|83948.8|83898.8|33
1612826470000|2021-02-08 23:21:10|83953.5|83903.5|83954.7|83904.7|83956.5|83906.5|83946.8|83896.8|51
1612826480000|2021-02-08 23:21:20|83955.7|83905.7|83956.6|83906.6|83958.3|83908.3|83953.5|83903.5|32
1612826490000|2021-02-08 23:21:30|83956|83906|83957.1|83907.1|83957.4|83907.4|83955.7|83905.7|5
1612826500000|2021-02-08 23:21:40|83956.1|83906.1|83957.3|83907.3|83957.3|83907.3|83955.3|83905.3|24
1612826510000|2021-02-08 23:21:50|83956.6|83906.6|83950.2|83900.2|83958.4|83908.4|83947.3|83897.3|44
1612826520000|2021-02-08 23:22:00|83951.3|83901.3|83952.1|83902.1|83956.8|83906.8|83946.4|83896.4|66
1612826530000|2021-02-08 23:22:10|83953.7|83903.7|83953.5|83903.5|83955.1|83905.1|83948.9|83898.9|45
1612826540000|2021-02-08 23:22:20|83953.4|83903.4|83954.6|83904.6|83955.8|83905.8|83953.4|83903.4|16
1612826550000|2021-02-08 23:22:30|83953.8|83903.8|83956.4|83906.4|83959.4|83909.4|83953.8|83903.8|14
1612826560000|2021-02-08 23:22:40|83956.9|83906.9|83950.7|83900.7|83958.4|83908.4|83949.2|83899.2|65
1612826570000|2021-02-08 23:22:50|83951.1|83901.1|83951.9|83901.9|83956.4|83906.4|83945.9|83895.9|60
1612826580000|2021-02-08 23:23:00|83952|83902|83955.5|83905.5|83955.5|83905.5|83951.7|83901.7|47
1612826590000|2021-02-08 23:23:10|83956.1|83906.1|83951.7|83901.7|83956.9|83906.9|83947.3|83897.3|19
1612826600000|2021-02-08 23:23:20|83951.8|83901.8|83953|83903|83955.5|83905.5|83948.3|83898.3|70
1612826610000|2021-02-08 23:23:30|83952.3|83902.3|83953.9|83903.9|83955.1|83905.1|83949.9|83899.9|34
1612826620000|2021-02-08 23:23:40|83955.7|83905.7|83952.6|83902.6|83955.8|83905.8|83950.2|83900.2|43
1612826630000|2021-02-08 23:23:50|83952.9|83902.9|83952.1|83902.1|83956.7|83906.7|83951.1|83901.1|54
1612826640000|2021-02-08 23:24:00|83952.6|83902.6|83952.5|83902.5|83956.9|83906.9|83952.2|83902.2|34
1612826650000|2021-02-08 23:24:10|83952.4|83902.4|83952.7|83902.7|83955.7|83905.7|83952.4|83902.4|28
1612826660000|2021-02-08 23:24:20|83953.8|83903.8|83960.2|83910.2|83962.3|83912.3|83953.6|83903.6|29
1612826670000|2021-02-08 23:24:30|83956|83906|83957.7|83907.7|83961|83911|83954|83904|54
1612826680000|2021-02-08 23:24:40|83957.9|83907.9|83954.1|83904.1|83960.4|83910.4|83951.4|83901.4|58
1612826690000|2021-02-08 23:24:50|83955|83905|83958.2|83908.2|83958.2|83908.2|83950.2|83900.2|42
1612826700000|2021-02-08 23:25:00|83960.2|83910.2|83958.3|83908.3|83961.6|83911.6|83952.6|83902.6|44
1612826710000|2021-02-08 23:25:10|83959.1|83909.1|83956.9|83906.9|83959.1|83909.1|83956.9|83906.9|4
1612826720000|2021-02-08 23:25:20|83958.4|83908.4|83959.5|83909.5|83961.2|83911.2|83957.3|83907.3|25
1612826730000|2021-02-08 23:25:30|83959.8|83909.8|83962|83912|83962.1|83912.1|83959.2|83909.2|26
1612826740000|2021-02-08 23:25:40|83962.1|83912.1|83961.1|83911.1|83963.9|83913.9|83959.8|83909.8|47
1612826750000|2021-02-08 23:25:50|83962.9|83912.9|83966.8|83916.8|83968|83918|83961.8|83911.8|48
1612826760000|2021-02-08 23:26:00|83966.6|83916.6|83958|83908|83968|83918|83957.2|83907.2|38
1612826770000|2021-02-08 23:26:10|83958.8|83908.8|83962.8|83912.8|83966.1|83916.1|83954.5|83904.5|64
1612826780000|2021-02-08 23:26:20|83962.7|83912.7|83958.7|83908.7|83965.1|83915.1|83958.3|83908.3|44
1612826790000|2021-02-08 23:26:30|83959.1|83909.1|83960.8|83910.8|83967.4|83917.4|83956|83906|51
1612826800000|2021-02-08 23:26:40|83960.4|83910.4|83962.6|83912.6|83965.1|83915.1|83956.8|83906.8|56
1612826810000|2021-02-08 23:26:50|83960.9|83910.9|83963.9|83913.9|83967.4|83917.4|83960.9|83910.9|18
1612826820000|2021-02-08 23:27:00|83962.9|83912.9|83969.7|83919.7|83971.7|83921.7|83961|83911|48
1612826830000|2021-02-08 23:27:10|83969.9|83919.9|83965.6|83915.6|83971.3|83921.3|83965.6|83915.6|28
1612826840000|2021-02-08 23:27:20|83964.5|83914.5|83966.7|83916.7|83968.6|83918.6|83964.5|83914.5|21
1612826850000|2021-02-08 23:27:30|83966.6|83916.6|83967.4|83917.4|83969.5|83919.5|83965.9|83915.9|10
1612826860000|2021-02-08 23:27:40|83968.9|83918.9|83969.3|83919.3|83971.8|83921.8|83966.6|83916.6|17
1612826870000|2021-02-08 23:27:50|83970.3|83920.3|83967.7|83917.7|83970.6|83920.6|83967.2|83917.2|20
1612826880000|2021-02-08 23:28:00|83964.9|83914.9|83968.4|83918.4|83971.7|83921.7|83964.8|83914.8|35
1612826890000|2021-02-08 23:28:10|83968.5|83918.5|83969|83919|83973.3|83923.3|83968|83918|16
1612826900000|2021-02-08 23:28:20|83971.5|83921.5|83978.5|83928.5|83978.5|83928.5|83966.6|83916.6|15
1612826910000|2021-02-08 23:28:30|83984|83934|83968.1|83918.1|83984|83934|83957.1|83903|15
1612826920000|2021-02-08 23:28:40|83963.9|83913.9|83955|83905|83965.9|83915.9|83952|83902|33
1612826930000|2021-02-08 23:28:50|83954.7|83904.7|83964.9|83914.9|83966|83916|83953.6|83903.6|24
1612826940000|2021-02-08 23:29:00|83965.3|83915.3|83965|83915|83966.6|83916.6|83963.8|83913.8|17
1612826950000|2021-02-08 23:29:10|83964.7|83914.7|83963.3|83913.3|83966.6|83916.6|83963.2|83913.2|16
1612826960000|2021-02-08 23:29:20|83964.1|83914.1|83964.8|83914.8|83965.7|83915.7|83963.8|83913.8|7
1612826970000|2021-02-08 23:29:30|83969.1|83919.1|83965.6|83915.6|83969.1|83919.1|83962.6|83912.6|19
1612826980000|2021-02-08 23:29:40|83965.2|83915.2|83966.4|83916.4|83968.2|83918.2|83965.2|83915.2|16
1612826990000|2021-02-08 23:29:50|83966.6|83916.6|83969.8|83919.8|83969.8|83919.8|83966.2|83916.2|7
1612827000000|2021-02-08 23:30:00|83970.7|83920.7|83962.4|83912.4|83970.7|83920.7|83959.3|83909.3|45
1612827010000|2021-02-08 23:30:10|83965.4|83915.4|83968.1|83918.1|83969.6|83919.6|83962.7|83912.7|34
1612827020000|2021-02-08 23:30:20|83966.8|83916.8|83969.9|83919.9|83970.1|83920.1|83964.2|83914.2|12
1612827030000|2021-02-08 23:30:30|83967.5|83917.5|83966.5|83916.5|83967.5|83917.5|83965.6|83915.6|6
1612827040000|2021-02-08 23:30:40|83969.4|83919.4|83968.1|83918.1|83969.4|83919.4|83966.3|83916.3|21
1612827050000|2021-02-08 23:30:50|83968|83918|83966.4|83916.4|83968.9|83918.9|83966.4|83916.4|6
1612827060000|2021-02-08 23:31:00|83964.6|83914.6|83964.8|83914.8|83964.8|83914.8|83963.1|83913.1|19
1612827070000|2021-02-08 23:31:10|83964.6|83914.6|83967.5|83917.5|83969.3|83919.3|83964.2|83914.2|24
1612827080000|2021-02-08 23:31:20|83968.6|83918.6|83966.5|83916.5|83968.6|83918.6|83961.5|83911.5|39
1612827090000|2021-02-08 23:31:30|83967.5|83917.5|83964.4|83914.4|83967.9|83917.9|83960.9|83910.9|23
1612827100000|2021-02-08 23:31:40|83965.2|83915.2|83959.5|83909.5|83965.2|83915.2|83952.3|83902.3|29
1612827110000|2021-02-08 23:31:50|83959.3|83909.3|83949.8|83899.8|83959.4|83909.4|83948.5|83898.5|46
1612827120000|2021-02-08 23:32:00|83948.8|83898.8|83951.8|83901.8|83955.6|83905.6|83948.8|83898.8|21
1612827130000|2021-02-08 23:32:10|83954.9|83904.9|83955.3|83905.3|83955.3|83905.3|83950.8|83900.8|24
1612827140000|2021-02-08 23:32:20|83954.3|83904.3|83954.8|83904.8|83955.8|83905.8|83953.5|83903.5|14
1612827150000|2021-02-08 23:32:30|83956.3|83906.3|83944.9|83894.9|83957.6|83907.6|83939.8|83889.8|39
1612827160000|2021-02-08 23:32:40|83944|83894|83939.5|83889.5|83946.1|83896.1|83938.6|83888.6|21
1612827170000|2021-02-08 23:32:50|83938.9|83888.9|83939.9|83889.9|83941.9|83891.9|83938.1|83888.1|19
1612827180000|2021-02-08 23:33:00|83939.4|83889.4|83941.5|83891.5|83945.1|83895.1|83938|83888|20
1612827190000|2021-02-08 23:33:10|83941.7|83891.7|83944.5|83894.5|83948.7|83898.7|83939.2|83889.2|24
1612827200000|2021-02-08 23:33:20|83944.6|83894.6|83942.7|83892.7|83945.4|83895.4|83939|83889|42
1612827210000|2021-02-08 23:33:30|83943.5|83893.5|83946.2|83896.2|83947.8|83897.8|83938.2|83888.2|54
1612827220000|2021-02-08 23:33:40|83946.9|83896.9|83948.3|83898.3|83949.7|83899.7|83946.2|83896.2|24
1612827230000|2021-02-08 23:33:50|83948.1|83898.1|83952.3|83902.3|83961.2|83911.2|83947.8|83897.8|40
1612827240000|2021-02-08 23:34:00|83952.5|83902.5|83952.5|83902.5|83953.3|83903.3|83951.4|83901.4|23
1612827250000|2021-02-08 23:34:10|83952.4|83902.4|83952.9|83902.9|83952.9|83902.9|83951.2|83901.2|13
1612827260000|2021-02-08 23:34:20|83952.8|83902.8|83950.1|83900.1|83952.8|83902.8|83949.8|83899.8|17
1612827270000|2021-02-08 23:34:30|83950.2|83900.2|83950.4|83900.4|83950.9|83900.9|83949.6|83899.6|10
1612827280000|2021-02-08 23:34:40|83950.2|83900.2|83969.1|83919.1|83971.4|83921.4|83950.2|83900.2|59
1612827290000|2021-02-08 23:34:50|83969.9|83919.9|83967.4|83917.4|83970.8|83920.8|83963.6|83913.6|26
1612827300000|2021-02-08 23:35:00|83967.6|83917.6|83964.8|83914.8|83967.6|83917.6|83959.7|83909.7|39
1612827310000|2021-02-08 23:35:10|83965.1|83915.1|83955|83905|83965.1|83915.1|83951|83901|34
1612827320000|2021-02-08 23:35:20|83955.2|83905.2|83955.4|83905.4|83955.8|83905.8|83951.6|83901.6|11
1612827330000|2021-02-08 23:35:30|83951.5|83901.5|83955.9|83905.9|83956.8|83906.8|83951.5|83901.5|17
1612827340000|2021-02-08 23:35:40|83955.6|83905.6|83953.5|83903.5|83955.6|83905.6|83953.5|83903.5|8
1612827350000|2021-02-08 23:35:50|83953.1|83903.1|83956.7|83906.7|83956.9|83906.9|83943.3|83893.3|39
1612827360000|2021-02-08 23:36:00|83956.4|83906.4|83955|83905|83956.4|83906.4|83953.2|83903.2|11
1612827370000|2021-02-08 23:36:10|83954.4|83904.4|83953.7|83903.7|83955.6|83905.6|83952.6|83902.6|8
1612827380000|2021-02-08 23:36:20|83953.6|83903.6|83954.6|83904.6|83959.7|83909.7|83952.9|83902.9|15
1612827390000|2021-02-08 23:36:30|83954.4|83904.4|83952|83902|83955.6|83905.6|83946.2|83896.2|55
1612827400000|2021-02-08 23:36:40|83952.1|83902.1|83952.9|83902.9|83952.9|83902.9|83951.4|83901.4|9
1612827410000|2021-02-08 23:36:50|83952.5|83902.5|83951.2|83901.2|83953|83903|83950.2|83900.2|18
1612827420000|2021-02-08 23:37:00|83950.8|83900.8|83954.4|83904.4|83954.5|83904.5|83950.4|83900.4|7
1612827430000|2021-02-08 23:37:10|83953.9|83903.9|83966.2|83916.2|83967.8|83917.8|83952|83902|29
1612827440000|2021-02-08 23:37:20|83967|83917|83966.8|83916.8|83968.9|83918.9|83963.4|83913.4|20
1612827450000|2021-02-08 23:37:30|83964.3|83914.3|83946.7|83896.7|83965.3|83915.3|83945.5|83895.5|52
1612827460000|2021-02-08 23:37:40|83951|83901|83952.2|83902.2|83953.2|83903.2|83946.7|83896.7|30
1612827470000|2021-02-08 23:37:50|83952.3|83902.3|83953|83903|83953.2|83903.2|83951|83901|15
1612827480000|2021-02-08 23:38:00|83952.4|83902.4|83951.1|83901.1|83954|83904|83950.9|83900.9|19
1612827490000|2021-02-08 23:38:10|83952.3|83902.3|83946.6|83896.6|83952.3|83902.3|83939.2|83889.2|42
1612827500000|2021-02-08 23:38:20|83946.8|83896.8|83952.3|83902.3|83953.3|83903.3|83939.8|83889.8|62
1612827510000|2021-02-08 23:38:30|83954.8|83904.8|83951.7|83901.7|83954.8|83904.8|83947.7|83897.7|15
1612827520000|2021-02-08 23:38:40|83951.2|83901.2|83946.9|83896.9|83951.3|83901.3|83945.5|83895.5|16
1612827530000|2021-02-08 23:38:50|83946.1|83896.1|83948.8|83898.8|83950|83900|83945.7|83895.7|21
1612827540000|2021-02-08 23:39:00|83948.6|83898.6|83948|83898|83949.4|83899.4|83946.6|83896.6|26
1612827550000|2021-02-08 23:39:10|83947.7|83897.7|83948.7|83898.7|83949.5|83899.5|83947.6|83897.6|11
1612827560000|2021-02-08 23:39:20|83947.9|83897.9|83946.3|83896.3|83947.9|83897.9|83945.6|83895.6|7
1612827570000|2021-02-08 23:39:30|83945.7|83895.7|83946.1|83896.1|83947.2|83897.2|83944.2|83894.2|10
1612827580000|2021-02-08 23:39:40|83946.5|83896.5|83949.1|83899.1|83953.1|83903.1|83946.2|83896.2|34
1612827590000|2021-02-08 23:39:50|83949.2|83899.2|83950|83900|83950.5|83900.5|83948.7|83898.7|12
1612827600000|2021-02-08 23:40:00|83947.8|83897.8|83949.6|83899.6|83952.2|83902.2|83946.8|83896.8|23
1612827610000|2021-02-08 23:40:10|83951.4|83901.4|83946.8|83896.8|83951.4|83901.4|83946.3|83896.3|13
1612827620000|2021-02-08 23:40:20|83944.7|83894.7|83953.2|83903.2|83953.2|83903.2|83944.7|83894.7|15
1612827630000|2021-02-08 23:40:30|83953.1|83903.1|83952.8|83902.8|83954.2|83904.2|83948.4|83898.4|37
1612827640000|2021-02-08 23:40:40|83951.6|83901.6|83950.8|83900.8|83952.9|83902.9|83946.4|83896.4|24
1612827650000|2021-02-08 23:40:50|83950.7|83900.7|83951.3|83901.3|83951.8|83901.8|83949.8|83899.8|38
1612827660000|2021-02-08 23:41:00|83951.2|83901.2|83948.7|83898.7|83951.9|83901.9|83948.7|83898.7|17
1612827670000|2021-02-08 23:41:10|83948.9|83898.9|83950.6|83900.6|83950.6|83900.6|83943.5|83893.5|35
1612827680000|2021-02-08 23:41:20|83949.8|83899.8|83952.1|83902.1|83952.2|83902.2|83948.2|83898.2|50
1612827690000|2021-02-08 23:41:30|83951.7|83901.7|83950.7|83900.7|83952.3|83902.3|83947.5|83897.5|27
1612827700000|2021-02-08 23:41:40|83950|83900|83950.1|83900.1|83950.3|83900.3|83948.8|83898.8|23
1612827710000|2021-02-08 23:41:50|83949.6|83899.6|83950.7|83900.7|83950.7|83900.7|83949|83899|15
1612827720000|2021-02-08 23:42:00|83949.7|83899.7|83950.3|83900.3|83950.3|83900.3|83949.2|83899.2|4
1612827730000|2021-02-08 23:42:10|83950.4|83900.4|83950.3|83900.3|83951.6|83901.6|83950|83900|6
1612827740000|2021-02-08 23:42:20|83950.1|83900.1|83946.1|83896.1|83952|83902|83946.1|83896.1|19
1612827750000|2021-02-08 23:42:30|83946|83896|83950.5|83900.5|83952.1|83902.1|83946|83896|29
1612827760000|2021-02-08 23:42:40|83950.8|83900.8|83940.7|83890.7|83950.8|83900.8|83936.5|83886.5|31
1612827770000|2021-02-08 23:42:50|83941.4|83891.4|83940.2|83890.2|83944.9|83894.9|83938.5|83888.5|43
1612827780000|2021-02-08 23:43:00|83939.9|83889.9|83941.1|83891.1|83941.1|83891.1|83934.8|83884.8|27
1612827790000|2021-02-08 23:43:10|83939.8|83889.8|83939.6|83889.6|83940.7|83890.7|83937.8|83887.8|19
1612827800000|2021-02-08 23:43:20|83938.6|83888.6|83945.6|83895.6|83952.3|83902.3|83938.6|83888.6|42
1612827810000|2021-02-08 23:43:30|83945.1|83895.1|83949.4|83899.4|83951.1|83901.1|83945.1|83895.1|37
1612827820000|2021-02-08 23:43:40|83950|83900|83943|83893|83950|83900|83936.8|83886.8|48
1612827830000|2021-02-08 23:43:50|83942.1|83892.1|83947.3|83897.3|83949|83899|83942|83892|21
1612827840000|2021-02-08 23:44:00|83947.4|83897.4|83944.2|83894.2|83949.5|83899.5|83942|83892|27
1612827850000|2021-02-08 23:44:10|83944|83894|83944|83894|83945.8|83895.8|83943.5|83893.5|15
1612827860000|2021-02-08 23:44:20|83943.8|83893.8|83946|83896|83948.8|83898.8|83943.8|83893.8|15
1612827870000|2021-02-08 23:44:30|83945.7|83895.7|83951.8|83901.8|83957.6|83907.6|83945.7|83895.7|12
1612827880000|2021-02-08 23:44:40|83951.5|83901.5|83943.8|83893.8|83952.5|83902.5|83943.7|83893.7|24
1612827890000|2021-02-08 23:44:50|83943.2|83893.2|83944.4|83894.4|83945.4|83895.4|83935.5|83885.5|39
1612827900000|2021-02-08 23:45:00|83944.5|83894.5|83940.3|83890.3|83944.5|83894.5|83937.2|83887.2|49
1612827910000|2021-02-08 23:45:10|83941.3|83891.3|83933.3|83883.3|83941.7|83891.7|83933.3|83883.3|41
1612827920000|2021-02-08 23:45:20|83929.1|83879.1|83943|83893|83943.4|83893.4|83926.4|83876.4|55
1612827930000|2021-02-08 23:45:30|83942.2|83892.2|83941.3|83891.3|83943.9|83893.9|83940.2|83890.2|25
1612827940000|2021-02-08 23:45:40|83941.7|83891.7|83943|83893|83943.5|83893.5|83941.6|83891.6|14
1612827950000|2021-02-08 23:45:50|83942.1|83892.1|83942|83892|83943.1|83893.1|83941.7|83891.7|15
1612827960000|2021-02-08 23:46:00|83941.9|83891.9|83941.4|83891.4|83943.6|83893.6|83939.5|83889.5|20
1612827970000|2021-02-08 23:46:10|83942.7|83892.7|83930.8|83880.8|83942.7|83892.7|83926.9|83876.9|24
1612827980000|2021-02-08 23:46:20|83931.6|83881.6|83929.5|83879.5|83934.7|83884.7|83926.4|83876.4|31
1612827990000|2021-02-08 23:46:30|83929.6|83879.6|83930.3|83880.3|83930.8|83880.8|83929.3|83879.3|27
1612828000000|2021-02-08 23:46:40|83930.2|83880.2|83930.3|83880.3|83933.8|83883.8|83930.2|83880.2|31
1612828010000|2021-02-08 23:46:50|83930|83880|83910.5|83860.5|83930|83880|83886.5|83824.5|68
1612828020000|2021-02-08 23:47:00|83912.9|83862.9|83919.8|83869.8|83919.8|83869.8|83909.5|83859.5|37
1612828030000|2021-02-08 23:47:10|83919.4|83869.4|83919|83869|83919.8|83869.8|83912.8|83862.8|27
1612828040000|2021-02-08 23:47:20|83916.7|83866.7|83915.9|83865.9|83918.2|83868.2|83915.6|83865.6|15
1612828050000|2021-02-08 23:47:30|83918.8|83868.8|83918.3|83868.3|83920.3|83870.3|83916.5|83866.5|19
1612828060000|2021-02-08 23:47:40|83919.1|83869.1|83919.6|83869.6|83921.3|83871.3|83916.8|83866.8|17
1612828070000|2021-02-08 23:47:50|83919.2|83869.2|83917.3|83867.3|83920|83870|83916.4|83866.4|25
1612828080000|2021-02-08 23:48:00|83918.5|83868.5|83916|83866|83918.6|83868.6|83915.8|83865.8|13
1612828090000|2021-02-08 23:48:10|83915.9|83865.9|83942.2|83892.2|83944.8|83894.8|83915.7|83865.7|52
1612828100000|2021-02-08 23:48:20|83942.4|83892.4|83942|83892|83943.9|83893.9|83941.2|83891.2|32
1612828110000|2021-02-08 23:48:30|83942.1|83892.1|83941.6|83891.6|83943|83893|83941.3|83891.3|21
1612828120000|2021-02-08 23:48:40|83942.1|83892.1|83942.6|83892.6|83942.6|83892.6|83941|83891|15
1612828130000|2021-02-08 23:48:50|83942.4|83892.4|83941.1|83891.1|83942.8|83892.8|83941.1|83891.1|19
1612828140000|2021-02-08 23:49:00|83941.3|83891.3|83940.9|83890.9|83942.5|83892.5|83940.9|83890.9|12
1612828150000|2021-02-08 23:49:10|83936.9|83886.9|83924|83874|83936.9|83886.9|83923.6|83873.6|35
1612828160000|2021-02-08 23:49:20|83928.4|83878.4|83929.4|83879.4|83930.5|83880.5|83922.9|83872.9|46
1612828170000|2021-02-08 23:49:30|83929.5|83879.5|83928.4|83878.4|83930.2|83880.2|83928|83878|19
1612828180000|2021-02-08 23:49:40|83928.3|83878.3|83927.2|83877.2|83928.3|83878.3|83927.2|83877.2|10
1612828190000|2021-02-08 23:49:50|83929|83879|83926.6|83876.6|83929|83879|83926.6|83876.6|15
1612828200000|2021-02-08 23:50:00|83927|83877|83930.1|83880.1|83930.1|83880.1|83926.4|83876.4|11
1612828210000|2021-02-08 23:50:10|83929.2|83879.2|83928.5|83878.5|83931.7|83881.7|83928.3|83878.3|13
1612828220000|2021-02-08 23:50:20|83932.8|83882.8|83928.9|83878.9|83932.8|83882.8|83928.1|83878.1|21
1612828230000|2021-02-08 23:50:30|83929.2|83879.2|83928.7|83878.7|83929.5|83879.5|83925.4|83875.4|14
1612828240000|2021-02-08 23:50:40|83929.4|83879.4|83928.5|83878.5|83930|83880|83928.5|83878.5|6
1612828250000|2021-02-08 23:50:50|83928|83878|83931|83881|83931.7|83881.7|83928|83878|23
1612828260000|2021-02-08 23:51:00|83931.1|83881.1|83932.8|83882.8|83933.3|83883.3|83930.9|83880.9|24
1612828270000|2021-02-08 23:51:10|83932.2|83882.2|83939.5|83889.5|83939.6|83889.6|83931.7|83881.7|31
1612828280000|2021-02-08 23:51:20|83938.6|83888.6|83940.3|83890.3|83941.1|83891.1|83938.2|83888.2|16
1612828290000|2021-02-08 23:51:30|83940.2|83890.2|83935.5|83885.5|83941.2|83891.2|83935|83885|17
1612828300000|2021-02-08 23:51:40|83935.2|83885.2|83937.1|83887.1|83940.1|83890.1|83933.5|83883.5|24
1612828310000|2021-02-08 23:51:50|83936.6|83886.6|83937.1|83887.1|83940.3|83890.3|83936.3|83886.3|15
1612828320000|2021-02-08 23:52:00|83937.3|83887.3|83942.7|83892.7|83942.7|83892.7|83936.5|83886.5|25
1612828330000|2021-02-08 23:52:10|83939.9|83889.9|83936.6|83886.6|83939.9|83889.9|83933.7|83883.7|31
1612828340000|2021-02-08 23:52:20|83936.7|83886.7|83939.1|83889.1|83940.1|83890.1|83936.5|83886.5|17
1612828350000|2021-02-08 23:52:30|83939.5|83889.5|83939.3|83889.3|83940.1|83890.1|83937.1|83887.1|23
1612828360000|2021-02-08 23:52:40|83939.5|83889.5|83938.8|83888.8|83940.1|83890.1|83938.7|83888.7|10
1612828370000|2021-02-08 23:52:50|83939|83889|83939.3|83889.3|83941.4|83891.4|83937.4|83887.4|19
1612828380000|2021-02-08 23:53:00|83940.5|83890.5|83941.3|83891.3|83944.3|83894.3|83940.5|83890.5|23
1612828390000|2021-02-08 23:53:10|83941.4|83891.4|83939.9|83889.9|83942.3|83892.3|83939.4|83889.4|13
1612828400000|2021-02-08 23:53:20|83939.8|83889.8|83941.5|83891.5|83942.6|83892.6|83939.8|83889.8|15
1612828410000|2021-02-08 23:53:30|83942|83892|83937.7|83887.7|83943.2|83893.2|83937.6|83887.6|32
1612828420000|2021-02-08 23:53:40|83936.8|83886.8|83937.7|83887.7|83939.8|83889.8|83936.8|83886.8|24
1612828430000|2021-02-08 23:53:50|83937.6|83887.6|83938.8|83888.8|83939.8|83889.8|83937.6|83887.6|15
1612828440000|2021-02-08 23:54:00|83938.6|83888.6|83936.8|83886.8|83939.2|83889.2|83935.1|83885.1|21
1612828450000|2021-02-08 23:54:10|83936.3|83886.3|83936.7|83886.7|83938.7|83888.7|83934.7|83884.7|11
1612828460000|2021-02-08 23:54:20|83937.1|83887.1|83928.1|83878.1|83937.1|83887.1|83924.7|83874.7|39
1612828470000|2021-02-08 23:54:30|83926.9|83876.9|83925.2|83875.2|83929.1|83879.1|83918.4|83868.4|30
1612828480000|2021-02-08 23:54:40|83925.1|83875.1|83923|83873|83925.2|83875.2|83922.4|83872.4|14
1612828490000|2021-02-08 23:54:50|83922.8|83872.8|83923.7|83873.7|83924.1|83874.1|83922.8|83872.8|17
1612828500000|2021-02-08 23:55:00|83923.8|83873.8|83928.3|83878.3|83928.9|83878.9|83921.8|83871.8|21
1612828510000|2021-02-08 23:55:10|83928.1|83878.1|83923.7|83873.7|83928.1|83878.1|83922.7|83872.7|9
1612828520000|2021-02-08 23:55:20|83923.2|83873.2|83926.4|83876.4|83926.5|83876.5|83923.2|83873.2|18
1612828530000|2021-02-08 23:55:30|83926.6|83876.6|83923.7|83873.7|83926.6|83876.6|83923.7|83873.7|25
1612828540000|2021-02-08 23:55:40|83924.5|83874.5|83920.7|83870.7|83924.5|83874.5|83915.6|83865.6|42
1612828550000|2021-02-08 23:55:50|83920.8|83870.8|83923|83873|83923|83873|83920.8|83870.8|14
1612828560000|2021-02-08 23:56:00|83923.4|83873.4|83921.5|83871.5|83923.7|83873.7|83920.3|83870.3|7
1612828570000|2021-02-08 23:56:10|83921.1|83871.1|83920.9|83870.9|83923|83873|83913.4|83863.4|39
1612828580000|2021-02-08 23:56:20|83922.2|83872.2|83922.9|83872.9|83922.9|83872.9|83919.8|83869.8|21
1612828590000|2021-02-08 23:56:30|83920.6|83870.6|83922.9|83872.9|83924.5|83874.5|83920.2|83870.2|19
1612828600000|2021-02-08 23:56:40|83922.2|83872.2|83923.4|83873.4|83924.5|83874.5|83922.2|83872.2|15
1612828610000|2021-02-08 23:56:50|83923|83873|83926.3|83876.3|83926.5|83876.5|83923|83873|14
1612828620000|2021-02-08 23:57:00|83925.5|83875.5|83929.6|83879.6|83930.5|83880.5|83925.5|83875.5|26
1612828630000|2021-02-08 23:57:10|83929.4|83879.4|83929.2|83879.2|83930.1|83880.1|83929.1|83879.1|13
1612828640000|2021-02-08 23:57:20|83930.4|83880.4|83929|83879|83930.4|83880.4|83929|83879|12
1612828650000|2021-02-08 23:57:30|83929.8|83879.8|83929.7|83879.7|83930.8|83880.8|83928.8|83878.8|15
1612828660000|2021-02-08 23:57:40|83929.3|83879.3|83929.8|83879.8|83932.8|83882.8|83928.9|83878.9|33
1612828670000|2021-02-08 23:57:50|83928.6|83878.6|83928.4|83878.4|83928.8|83878.8|83928|83878|11
1612828680000|2021-02-08 23:58:00|83928.6|83878.6|83930.4|83880.4|83932.1|83882.1|83928.6|83878.6|20
1612828690000|2021-02-08 23:58:10|83930|83880|83930.3|83880.3|83931.1|83881.1|83929.6|83879.6|15
1612828700000|2021-02-08 23:58:20|83929.5|83879.5|83930|83880|83930.3|83880.3|83928.3|83878.3|14
1612828710000|2021-02-08 23:58:30|83929.8|83879.8|83930|83880|83931.6|83881.6|83929.7|83879.7|15
1612828720000|2021-02-08 23:58:40|83928.7|83878.7|83930.1|83880.1|83931|83881|83928.7|83878.7|12
1612828730000|2021-02-08 23:58:50|83929|83879|83930.1|83880.1|83930.7|83880.7|83928.8|83878.8|18
1612828740000|2021-02-08 23:59:00|83930.6|83880.6|83928.3|83878.3|83930.8|83880.8|83927.5|83877.5|14
1612828750000|2021-02-08 23:59:10|83928|83878|83928.6|83878.6|83929.5|83879.5|83927.5|83877.5|20
1612828760000|2021-02-08 23:59:20|83928.8|83878.8|83928.2|83878.2|83928.8|83878.8|83927.3|83877.3|14
1612828770000|2021-02-08 23:59:30|83928.1|83878.1|83925.7|83875.7|83928.1|83878.1|83925.6|83875.6|16
1612828780000|2021-02-08 23:59:40|83925.5|83875.5|83925.6|83875.6|83926.1|83876.1|83924.9|83874.9|14
1612828790000|2021-02-08 23:59:50|83925.5|83875.5|83926.5|83876.5|83927.2|83877.2|83925.5|83875.5|16
1612828800000|2021-02-09 00:00:00|83926.3|83876.3|83934.5|83884.5|83935.1|83885.1|83924.6|83874.6|53
1612828810000|2021-02-09 00:00:10|83935.6|83885.6|83936.1|83886.1|83938.3|83888.3|83933.4|83883.4|49
1612828820000|2021-02-09 00:00:20|83936.4|83886.4|83935.6|83885.6|83936.8|83886.8|83935.1|83885.1|17
1612828830000|2021-02-09 00:00:30|83935.9|83885.9|83928.9|83878.9|83935.9|83885.9|83926.2|83876.2|42
1612828840000|2021-02-09 00:00:40|83929.5|83879.5|83931.3|83881.3|83931.6|83881.6|83928.7|83878.7|33
1612828850000|2021-02-09 00:00:50|83931.8|83881.8|83932.9|83882.9|83934.7|83884.7|83931.6|83881.6|17
1612828860000|2021-02-09 00:01:00|83931.9|83881.9|83930.6|83880.6|83932.8|83882.8|83930.6|83880.6|27
1612828870000|2021-02-09 00:01:10|83930.5|83880.5|83928.1|83878.1|83931.7|83881.7|83927.4|83877.4|24
1612828880000|2021-02-09 00:01:20|83928.3|83878.3|83929.9|83879.9|83929.9|83879.9|83926.7|83876.7|11
1612828890000|2021-02-09 00:01:30|83929.6|83879.6|83926.9|83876.9|83929.6|83879.6|83926.9|83876.9|17
1612828900000|2021-02-09 00:01:40|83926.7|83876.7|83923.3|83873.3|83929.8|83879.8|83919|83869|34
1612828910000|2021-02-09 00:01:50|83923.4|83873.4|83923.8|83873.8|83926.6|83876.6|83921.1|83871.1|31
1612828920000|2021-02-09 00:02:00|83923.1|83873.1|83924.5|83874.5|83925|83875|83922.9|83872.9|15
1612828930000|2021-02-09 00:02:10|83924.6|83874.6|83929.8|83879.8|83932.7|83882.7|83924.4|83874.4|34
1612828940000|2021-02-09 00:02:20|83930.8|83880.8|83933.9|83883.9|83933.9|83883.9|83929.9|83879.9|26
1612828950000|2021-02-09 00:02:30|83934|83884|83933.5|83883.5|83934|83884|83932.8|83882.8|30
1612828960000|2021-02-09 00:02:40|83932.9|83882.9|83935.3|83885.3|83938.6|83888.6|83931.3|83881.3|36
1612828970000|2021-02-09 00:02:50|83934.9|83884.9|83934.9|83884.9|83935.8|83885.8|83933.8|83883.8|28
1612828980000|2021-02-09 00:03:00|83935|83885|83938.4|83888.4|83940.3|83890.3|83934.4|83884.4|30
1612828990000|2021-02-09 00:03:10|83938.6|83888.6|83942.6|83892.6|83942.6|83892.6|83935.6|83885.6|34
1612829000000|2021-02-09 00:03:20|83941.5|83891.5|83944.8|83894.8|83947|83897|83940.6|83890.6|39
1612829010000|2021-02-09 00:03:30|83944.1|83894.1|83941.5|83891.5|83944.8|83894.8|83937.7|83887.7|42
1612829020000|2021-02-09 00:03:40|83941.4|83891.4|83942.4|83892.4|83945.6|83895.6|83939.9|83889.9|32
1612829030000|2021-02-09 00:03:50|83943.5|83893.5|83941.4|83891.4|83946.7|83896.7|83941.4|83891.4|32
1612829040000|2021-02-09 00:04:00|83941.6|83891.6|83936.8|83886.8|83941.9|83891.9|83936.6|83886.6|32
1612829050000|2021-02-09 00:04:10|83936.9|83886.9|83935.5|83885.5|83936.9|83886.9|83935.5|83885.5|13
1612829060000|2021-02-09 00:04:20|83936.6|83886.6|83938.8|83888.8|83939.9|83889.9|83936.6|83886.6|12
1612829070000|2021-02-09 00:04:30|83938.4|83888.4|83941|83891|83941|83891|83934.1|83884.1|35
1612829080000|2021-02-09 00:04:40|83940.7|83890.7|83939.5|83889.5|83945.7|83895.7|83937.8|83887.8|22
1612829090000|2021-02-09 00:04:50|83939.3|83889.3|83940.5|83890.5|83941.7|83891.7|83938.4|83888.4|16
1612829100000|2021-02-09 00:05:00|83941|83891|83939.7|83889.7|83941|83891|83939|83889|28
1612829110000|2021-02-09 00:05:10|83939.1|83889.1|83937.5|83887.5|83942.4|83892.4|83936.3|83886.3|27
1612829120000|2021-02-09 00:05:20|83936.6|83886.6|83937.3|83887.3|83943.2|83893.2|83929.8|83879.8|46
1612829130000|2021-02-09 00:05:30|83938.7|83888.7|83935.2|83885.2|83943|83893|83932.5|83882.5|32
1612829140000|2021-02-09 00:05:40|83935.7|83885.7|83931.7|83881.7|83935.7|83885.7|83926.8|83876.8|31
1612829150000|2021-02-09 00:05:50|83931|83881|83930.3|83880.3|83932.4|83882.4|83927.8|83877.8|23
1612829160000|2021-02-09 00:06:00|83932.5|83882.5|83930.7|83880.7|83933.4|83883.4|83930.7|83880.7|27
1612829170000|2021-02-09 00:06:10|83930.8|83880.8|83935.2|83885.2|83938.8|83888.8|83930.8|83880.8|33
1612829180000|2021-02-09 00:06:20|83935.4|83885.4|83933.1|83883.1|83937.3|83887.3|83931.2|83881.2|22
1612829190000|2021-02-09 00:06:30|83933.5|83883.5|83933.6|83883.6|83933.6|83883.6|83929.7|83879.7|22
1612829200000|2021-02-09 00:06:40|83931.8|83881.8|83928.7|83878.7|83932|83882|83926.4|83876.4|30
1612829210000|2021-02-09 00:06:50|83929.1|83879.1|83927.9|83877.9|83929.4|83879.4|83927.2|83877.2|12
1612829220000|2021-02-09 00:07:00|83928|83878|83931.2|83881.2|83931.4|83881.4|83927.3|83877.3|21
1612829230000|2021-02-09 00:07:10|83929.4|83879.4|83919.7|83869.7|83930.2|83880.2|83918.2|83868.2|40
1612829240000|2021-02-09 00:07:20|83922|83872|83921.2|83871.2|83922.5|83872.5|83910.7|83860.7|54
1612829250000|2021-02-09 00:07:30|83920.4|83870.4|83915.7|83865.7|83920.5|83870.5|83913.9|83863.9|31
1612829260000|2021-02-09 00:07:40|83915.2|83865.2|83913.9|83863.9|83915.2|83865.2|83912.5|83862.5|25
1612829270000|2021-02-09 00:07:50|83914|83864|83918.5|83868.5|83921.2|83871.2|83914|83864|33
1612829280000|2021-02-09 00:08:00|83916.3|83866.3|83920.9|83870.9|83921.4|83871.4|83916.3|83866.3|25
1612829290000|2021-02-09 00:08:10|83921.5|83871.5|83919.6|83869.6|83922.9|83872.9|83919.4|83869.4|25
1612829300000|2021-02-09 00:08:20|83919.2|83869.2|83920.2|83870.2|83920.7|83870.7|83918.2|83868.2|21
1612829310000|2021-02-09 00:08:30|83919.3|83869.3|83915.8|83865.8|83919.3|83869.3|83914.7|83864.7|28
1612829320000|2021-02-09 00:08:40|83916.3|83866.3|83919.6|83869.6|83920.7|83870.7|83915|83865|29
1612829330000|2021-02-09 00:08:50|83918.8|83868.8|83918.2|83868.2|83920.2|83870.2|83916.3|83866.3|17
1612829340000|2021-02-09 00:09:00|83916.7|83866.7|83914.4|83864.4|83918.7|83868.7|83914.4|83864.4|24
1612829350000|2021-02-09 00:09:10|83914.6|83864.6|83906.4|83856.4|83915.9|83865.9|83906.4|83856.4|39
1612829360000|2021-02-09 00:09:20|83906.5|83856.5|83911.2|83861.2|83914.8|83864.8|83906.5|83856.5|43
1612829370000|2021-02-09 00:09:30|83912|83862|83911.5|83861.5|83913.1|83863.1|83910.2|83860.2|16
1612829380000|2021-02-09 00:09:40|83911.4|83861.4|83913.5|83863.5|83915.8|83865.8|83911.2|83861.2|25
1612829390000|2021-02-09 00:09:50|83914.2|83864.2|83915.1|83865.1|83915.7|83865.7|83913.8|83863.8|13
1612829400000|2021-02-09 00:10:00|83915.2|83865.2|83914.8|83864.8|83915.7|83865.7|83913.3|83863.3|20
1612829410000|2021-02-09 00:10:10|83914.7|83864.7|83914.9|83864.9|83915.4|83865.4|83913.8|83863.8|12
1612829420000|2021-02-09 00:10:20|83916.5|83866.5|83913.7|83863.7|83916.5|83866.5|83909.2|83859.2|26
1612829430000|2021-02-09 00:10:30|83913.4|83863.4|83912.8|83862.8|83917.3|83867.3|83908.7|83858.7|30
1612829440000|2021-02-09 00:10:40|83913|83863|83909.4|83859.4|83913|83863|83908.3|83858.3|26
1612829450000|2021-02-09 00:10:50|83915.3|83865.3|83910.8|83860.8|83915.6|83865.6|83910.8|83860.8|16
1612829460000|2021-02-09 00:11:00|83910.9|83860.9|83907.7|83857.7|83912.6|83862.6|83904.6|83854.6|23
1612829470000|2021-02-09 00:11:10|83907.5|83857.5|83896.9|83846.9|83907.5|83857.5|83896.9|83846.9|30
1612829480000|2021-02-09 00:11:20|83898.7|83848.7|83899.8|83849.8|83902.6|83852.6|83897.6|83847.6|43
1612829490000|2021-02-09 00:11:30|83900.5|83850.5|83901.7|83851.7|83903|83853|83899.8|83849.8|30
1612829500000|2021-02-09 00:11:40|83902.3|83852.3|83899.9|83849.9|83903|83853|83896.2|83846.2|36
1612829510000|2021-02-09 00:11:50|83903.3|83853.3|83903.1|83853.1|83903.3|83853.3|83900.8|83850.8|28
1612829520000|2021-02-09 00:12:00|83903.2|83853.2|83899.9|83849.9|83904.4|83854.4|83898.3|83848.3|25
1612829530000|2021-02-09 00:12:10|83899.8|83849.8|83900.9|83850.9|83901.2|83851.2|83899.4|83849.4|20
1612829540000|2021-02-09 00:12:20|83900.7|83850.7|83902.2|83852.2|83902.7|83852.7|83898.4|83848.4|46
1612829550000|2021-02-09 00:12:30|83902|83852|83904.3|83854.3|83904.4|83854.4|83902|83852|27
1612829560000|2021-02-09 00:12:40|83903.3|83853.3|83904.6|83854.6|83904.6|83854.6|83903.2|83853.2|14
1612829570000|2021-02-09 00:12:50|83903.9|83853.9|83906.1|83856.1|83910.3|83860.3|83902.1|83852.1|21
1612829580000|2021-02-09 00:13:00|83906.2|83856.2|83904.5|83854.5|83906.2|83856.2|83904.4|83854.4|19
1612829590000|2021-02-09 00:13:10|83904.8|83854.8|83904|83854|83904.8|83854.8|83902.6|83852.6|23
1612829600000|2021-02-09 00:13:20|83904.5|83854.5|83903|83853|83905.2|83855.2|83902.6|83852.6|22
1612829610000|2021-02-09 00:13:30|83902.9|83852.9|83906|83856|83907.5|83857.5|83902.9|83852.9|21
1612829620000|2021-02-09 00:13:40|83907.2|83857.2|83905.6|83855.6|83907.2|83857.2|83904.1|83854.1|27
1612829630000|2021-02-09 00:13:50|83905.5|83855.5|83906.9|83856.9|83906.9|83856.9|83904.9|83854.9|19
1612829640000|2021-02-09 00:14:00|83906.4|83856.4|83906.4|83856.4|83906.8|83856.8|83904.8|83854.8|12
1612829650000|2021-02-09 00:14:10|83906.7|83856.7|83906.7|83856.7|83907.2|83857.2|83905.5|83855.5|19
1612829660000|2021-02-09 00:14:20|83906.3|83856.3|83910.2|83860.2|83910.2|83860.2|83903.8|83853.8|20
1612829670000|2021-02-09 00:14:30|83906.4|83856.4|83906.8|83856.8|83909.6|83859.6|83906.1|83856.1|16
1612829680000|2021-02-09 00:14:40|83906.3|83856.3|83906.8|83856.8|83906.8|83856.8|83904.4|83854.4|18
1612829690000|2021-02-09 00:14:50|83907.8|83857.8|83906.4|83856.4|83907.8|83857.8|83905.1|83855.1|20
1612829700000|2021-02-09 00:15:00|83905.7|83855.7|83904|83854|83906.1|83856.1|83903.8|83853.8|24
1612829710000|2021-02-09 00:15:10|83904.1|83854.1|83906.1|83856.1|83907.7|83857.7|83903.5|83853.5|26
1612829720000|2021-02-09 00:15:20|83906.3|83856.3|83903.9|83853.9|83906.3|83856.3|83901.4|83851.4|33
1612829730000|2021-02-09 00:15:30|83904.2|83854.2|83903.9|83853.9|83908.2|83858.2|83900.9|83850.9|29
1612829740000|2021-02-09 00:15:40|83903.3|83853.3|83907|83857|83908.1|83858.1|83902.6|83852.6|26
1612829750000|2021-02-09 00:15:50|83907.4|83857.4|83906.9|83856.9|83908|83858|83906.3|83856.3|17
1612829760000|2021-02-09 00:16:00|83906.8|83856.8|83908.7|83858.7|83908.8|83858.8|83906.8|83856.8|29
1612829770000|2021-02-09 00:16:10|83908.4|83858.4|83908.3|83858.3|83910.8|83860.8|83906.4|83856.4|28
1612829780000|2021-02-09 00:16:20|83910.3|83860.3|83907.7|83857.7|83910.3|83860.3|83906.7|83856.7|27
1612829790000|2021-02-09 00:16:30|83906.8|83856.8|83907.7|83857.7|83908.8|83858.8|83906.8|83856.8|21
1612829800000|2021-02-09 00:16:40|83907.3|83857.3|83906.9|83856.9|83907.3|83857.3|83906.6|83856.6|8
1612829810000|2021-02-09 00:16:50|83908.4|83858.4|83908.4|83858.4|83908.6|83858.6|83906.7|83856.7|18
1612829820000|2021-02-09 00:17:00|83908|83858|83908.1|83858.1|83908.9|83858.9|83907.8|83857.8|11
1612829830000|2021-02-09 00:17:10|83908.2|83858.2|83907.6|83857.6|83908.6|83858.6|83907.4|83857.4|13
1612829840000|2021-02-09 00:17:20|83907.5|83857.5|83908.3|83858.3|83909.4|83859.4|83903|83853|43
1612829850000|2021-02-09 00:17:30|83907.1|83857.1|83908.6|83858.6|83909.1|83859.1|83907|83857|33
1612829860000|2021-02-09 00:17:40|83908.3|83858.3|83908.8|83858.8|83909.2|83859.2|83908|83858|18
1612829870000|2021-02-09 00:17:50|83908.6|83858.6|83907.8|83857.8|83908.7|83858.7|83906.2|83856.2|15
1612829880000|2021-02-09 00:18:00|83908.3|83858.3|83907.4|83857.4|83908.3|83858.3|83906|83856|35
1612829890000|2021-02-09 00:18:10|83907.1|83857.1|83911.6|83861.6|83914.1|83864.1|83907.1|83857.1|27
1612829900000|2021-02-09 00:18:20|83911.3|83861.3|83910.8|83860.8|83911.7|83861.7|83909.1|83859.1|18
1612829910000|2021-02-09 00:18:30|83911.7|83861.7|83906.2|83856.2|83911.7|83861.7|83904.5|83854.5|38
1612829920000|2021-02-09 00:18:40|83905.7|83855.7|83905.2|83855.2|83907.7|83857.7|83901.5|83851.5|49
1612829930000|2021-02-09 00:18:50|83904.1|83854.1|83906.5|83856.5|83907|83857|83902.9|83852.9|42
1612829940000|2021-02-09 00:19:00|83907.1|83857.1|83908.2|83858.2|83908.8|83858.8|83907.1|83857.1|40
1612829950000|2021-02-09 00:19:10|83908|83858|83908|83858|83908.4|83858.4|83906.7|83856.7|19
1612829960000|2021-02-09 00:19:20|83908.2|83858.2|83909.5|83859.5|83911.8|83861.8|83907.5|83857.5|21
1612829970000|2021-02-09 00:19:30|83909|83859|83908.5|83858.5|83909.5|83859.5|83906.6|83856.6|48
1612829980000|2021-02-09 00:19:40|83908.4|83858.4|83908.5|83858.5|83909.1|83859.1|83908.1|83858.1|30
1612829990000|2021-02-09 00:19:50|83909.3|83859.3|83907.8|83857.8|83909.3|83859.3|83907.7|83857.7|26
1612830000000|2021-02-09 00:20:00|83907.7|83857.7|83907.4|83857.4|83908.3|83858.3|83906.2|83856.2|22
1612830010000|2021-02-09 00:20:10|83907.2|83857.2|83904.4|83854.4|83907.2|83857.2|83903.8|83853.8|16
1612830020000|2021-02-09 00:20:20|83904.5|83854.5|83908.9|83858.9|83909.4|83859.4|83904.5|83854.5|36
1612830030000|2021-02-09 00:20:30|83909.5|83859.5|83909.8|83859.8|83911.5|83861.5|83908.2|83858.2|26
1612830040000|2021-02-09 00:20:40|83909.1|83859.1|83906.2|83856.2|83910.2|83860.2|83903.6|83853.6|19
1612830050000|2021-02-09 00:20:50|83906.1|83856.1|83910.8|83860.8|83910.8|83860.8|83906.1|83856.1|22
1612830060000|2021-02-09 00:21:00|83910.5|83860.5|83907.4|83857.4|83911.7|83861.7|83906.8|83856.8|35
1612830070000|2021-02-09 00:21:10|83907.3|83857.3|83908.7|83858.7|83908.8|83858.8|83907.3|83857.3|12
1612830080000|2021-02-09 00:21:20|83907.8|83857.8|83907.7|83857.7|83908.1|83858.1|83906.2|83856.2|26
1612830090000|2021-02-09 00:21:30|83907.8|83857.8|83907.3|83857.3|83908.4|83858.4|83906.8|83856.8|23
1612830100000|2021-02-09 00:21:40|83907.8|83857.8|83907.5|83857.5|83908.1|83858.1|83907.1|83857.1|19
1612830110000|2021-02-09 00:21:50|83907.1|83857.1|83910.1|83860.1|83911.6|83861.6|83907.1|83857.1|23
1612830120000|2021-02-09 00:22:00|83909.9|83859.9|83910.3|83860.3|83910.9|83860.9|83909.7|83859.7|11
1612830130000|2021-02-09 00:22:10|83910.1|83860.1|83909.5|83859.5|83910.6|83860.6|83909.1|83859.1|19
1612830140000|2021-02-09 00:22:20|83909.3|83859.3|83909.9|83859.9|83911.1|83861.1|83908.8|83858.8|22
1612830150000|2021-02-09 00:22:30|83910|83860|83909.7|83859.7|83911.4|83861.4|83908.5|83858.5|16
1612830160000|2021-02-09 00:22:40|83909.1|83859.1|83909.6|83859.6|83910.6|83860.6|83905.9|83855.9|27
1612830170000|2021-02-09 00:22:50|83910.8|83860.8|83910.2|83860.2|83912.5|83862.5|83909.3|83859.3|21
1612830180000|2021-02-09 00:23:00|83911.3|83861.3|83909.6|83859.6|83911.3|83861.3|83909.6|83859.6|19
1612830190000|2021-02-09 00:23:10|83909.8|83859.8|83910|83860|83910.8|83860.8|83909.8|83859.8|12
1612830200000|2021-02-09 00:23:20|83910.1|83860.1|83909.4|83859.4|83911.1|83861.1|83905.3|83855.3|20
1612830210000|2021-02-09 00:23:30|83908.8|83858.8|83907.2|83857.2|83908.8|83858.8|83905.1|83855.1|12
1612830220000|2021-02-09 00:23:40|83907.4|83857.4|83906.8|83856.8|83907.4|83857.4|83905.7|83855.7|10
1612830230000|2021-02-09 00:23:50|83906.5|83856.5|83903.2|83853.2|83906.9|83856.9|83902.2|83852.2|22
1612830240000|2021-02-09 00:24:00|83902.6|83852.6|83895.6|83845.6|83902.7|83852.7|83893.9|83843.9|18
1612830250000|2021-02-09 00:24:10|83894.9|83844.9|83893|83843|83895.4|83845.4|83892.7|83842.7|28
1612830260000|2021-02-09 00:24:20|83893.1|83843.1|83894.2|83844.2|83895.2|83845.2|83892.6|83842.6|24
1612830270000|2021-02-09 00:24:30|83894.3|83844.3|83893.6|83843.6|83895.9|83845.9|83891.1|83841.1|30
1612830280000|2021-02-09 00:24:40|83893.7|83843.7|83892.7|83842.7|83894|83844|83892.6|83842.6|20
1612830290000|2021-02-09 00:24:50|83893.6|83843.6|83892.7|83842.7|83893.6|83843.6|83891.9|83841.9|9
1612830300000|2021-02-09 00:25:00|83892.3|83842.3|83895.5|83845.5|83895.6|83845.6|83890.5|83840.5|39
1612830310000|2021-02-09 00:25:10|83894.9|83844.9|83894.7|83844.7|83895.7|83845.7|83894|83844|10
1612830320000|2021-02-09 00:25:20|83895.2|83845.2|83893.7|83843.7|83895.5|83845.5|83893.1|83843.1|18
1612830330000|2021-02-09 00:25:30|83893.9|83843.9|83894.6|83844.6|83894.9|83844.9|83893.5|83843.5|23
1612830340000|2021-02-09 00:25:40|83894.9|83844.9|83899.1|83849.1|83899.3|83849.3|83894.9|83844.9|20
1612830350000|2021-02-09 00:25:50|83899.2|83849.2|83893.3|83843.3|83899.2|83849.2|83891.8|83841.8|29
1612830360000|2021-02-09 00:26:00|83893.9|83843.9|83896.2|83846.2|83896.4|83846.4|83892.6|83842.6|21
1612830370000|2021-02-09 00:26:10|83895.6|83845.6|83893.5|83843.5|83895.7|83845.7|83893.5|83843.5|26
1612830380000|2021-02-09 00:26:20|83893.7|83843.7|83897.2|83847.2|83901.6|83851.6|83892.8|83842.8|27
1612830390000|2021-02-09 00:26:30|83897.9|83847.9|83898.8|83848.8|83899.4|83849.4|83897|83847|19
1612830400000|2021-02-09 00:26:40|83899.2|83849.2|83902.3|83852.3|83902.8|83852.8|83897.6|83847.6|21
1612830410000|2021-02-09 00:26:50|83902.4|83852.4|83902|83852|83902.5|83852.5|83900.5|83850.5|19
1612830420000|2021-02-09 00:27:00|83901.6|83851.6|83900.6|83850.6|83901.6|83851.6|83899.8|83849.8|16
1612830430000|2021-02-09 00:27:10|83900.5|83850.5|83903.3|83853.3|83906.2|83856.2|83900.5|83850.5|27
1612830440000|2021-02-09 00:27:20|83903.2|83853.2|83904.5|83854.5|83907.2|83857.2|83901.3|83851.3|27
1612830450000|2021-02-09 00:27:30|83904.9|83854.9|83904.6|83854.6|83906.6|83856.6|83901.4|83851.4|21
1612830460000|2021-02-09 00:27:40|83904|83854|83913.8|83863.8|83915.1|83865.1|83903.1|83853.1|48
1612830470000|2021-02-09 00:27:50|83914.2|83864.2|83912.2|83862.2|83916.5|83866.5|83911.7|83861.7|22
1612830480000|2021-02-09 00:28:00|83912.1|83862.1|83911.4|83861.4|83913|83863|83908.6|83858.6|27
1612830490000|2021-02-09 00:28:10|83911.5|83861.5|83907.1|83857.1|83912.3|83862.3|83901.9|83851.9|36
1612830500000|2021-02-09 00:28:20|83906.1|83856.1|83904.6|83854.6|83906.4|83856.4|83902.7|83852.7|22
1612830510000|2021-02-09 00:28:30|83905.3|83855.3|83901.9|83851.9|83905.3|83855.3|83899.4|83849.4|29
1612830520000|2021-02-09 00:28:40|83901.8|83851.8|83902.1|83852.1|83902.6|83852.6|83901.4|83851.4|13
1612830530000|2021-02-09 00:28:50|83902.7|83852.7|83902.7|83852.7|83902.7|83852.7|83901.9|83851.9|8
1612830540000|2021-02-09 00:29:00|83902.8|83852.8|83903.4|83853.4|83903.7|83853.7|83900.8|83850.8|17
1612830550000|2021-02-09 00:29:10|83903.3|83853.3|83904|83854|83905.6|83855.6|83902.7|83852.7|20
1612830560000|2021-02-09 00:29:20|83903.6|83853.6|83904.6|83854.6|83905.5|83855.5|83903.5|83853.5|15
1612830570000|2021-02-09 00:29:30|83904.4|83854.4|83903.8|83853.8|83904.4|83854.4|83903|83853|8
1612830580000|2021-02-09 00:29:40|83903.6|83853.6|83901.9|83851.9|83904.8|83854.8|83901.9|83851.9|13
1612830590000|2021-02-09 00:29:50|83902|83852|83901.2|83851.2|83905|83855|83900.6|83850.6|40
1612830600000|2021-02-09 00:30:00|83901.5|83851.5|83898.6|83848.6|83903.9|83853.9|83898.1|83848.1|38
1612830610000|2021-02-09 00:30:10|83898|83848|83897.2|83847.2|83899.8|83849.8|83897.2|83847.2|17
1612830620000|2021-02-09 00:30:20|83896.9|83846.9|83895.8|83845.8|83896.9|83846.9|83892.8|83842.8|37
1612830630000|2021-02-09 00:30:30|83895.2|83845.2|83898.6|83848.6|83898.6|83848.6|83893.7|83843.7|27
1612830640000|2021-02-09 00:30:40|83898.2|83848.2|83894.1|83844.1|83898.2|83848.2|83892|83842|31
1612830650000|2021-02-09 00:30:50|83895.5|83845.5|83893.8|83843.8|83895.7|83845.7|83893|83843|26
1612830660000|2021-02-09 00:31:00|83894|83844|83890.1|83840.1|83894.1|83844.1|83889|83839|29
1612830670000|2021-02-09 00:31:10|83890|83840|83895.5|83845.5|83901.5|83851.5|83889.7|83839.7|36
1612830680000|2021-02-09 00:31:20|83896.2|83846.2|83895|83845|83896.2|83846.2|83893.9|83843.9|16
1612830690000|2021-02-09 00:31:30|83894.7|83844.7|83895.1|83845.1|83899|83849|83893.7|83843.7|27
1612830700000|2021-02-09 00:31:40|83895|83845|83893.7|83843.7|83897|83847|83892.2|83842.2|25
1612830710000|2021-02-09 00:31:50|83893.1|83843.1|83889.1|83839.1|83895.9|83845.9|83888.6|83838.6|29
1612830720000|2021-02-09 00:32:00|83888.9|83838.9|83893.1|83843.1|83893.1|83843.1|83887.4|83837.4|31
1612830730000|2021-02-09 00:32:10|83896.2|83846.2|83894.4|83844.4|83896.2|83846.2|83891.5|83841.5|35
1612830740000|2021-02-09 00:32:20|83893.9|83843.9|83894.8|83844.8|83894.8|83844.8|83892.5|83842.5|18
1612830750000|2021-02-09 00:32:30|83895.1|83845.1|83894.9|83844.9|83896.3|83846.3|83892.6|83842.6|28
1612830760000|2021-02-09 00:32:40|83894.7|83844.7|83894.8|83844.8|83896|83846|83894.6|83844.6|19
1612830770000|2021-02-09 00:32:50|83895.4|83845.4|83891.4|83841.4|83895.8|83845.8|83890.3|83840.3|35
1612830780000|2021-02-09 00:33:00|83892|83842|83889.5|83839.5|83894.5|83844.5|83888|83838|46
1612830790000|2021-02-09 00:33:10|83888.8|83838.8|83884.2|83834.2|83890.2|83840.2|83884|83834|28
1612830800000|2021-02-09 00:33:20|83884.1|83834.1|83888|83838|83888.7|83838.7|83883.7|83833.7|23
1612830810000|2021-02-09 00:33:30|83887.8|83837.8|83886.7|83836.7|83887.9|83837.9|83886.7|83836.7|15
1612830820000|2021-02-09 00:33:40|83887.6|83837.6|83879|83829|83887.6|83837.6|83879|83829|31
1612830830000|2021-02-09 00:33:50|83877.8|83827.8|83880.8|83830.8|83882.6|83832.6|83876|83826|50
1612830840000|2021-02-09 00:34:00|83880.5|83830.5|83886|83836|83886.7|83836.7|83879.1|83829.1|50
1612830850000|2021-02-09 00:34:10|83886.2|83836.2|83883|83833|83886.5|83836.5|83882.2|83832.2|40
1612830860000|2021-02-09 00:34:20|83882.6|83832.6|83879.1|83829.1|83884.8|83834.8|83877.9|83827.9|29
1612830870000|2021-02-09 00:34:30|83881.1|83831.1|83878.4|83828.4|83881.1|83831.1|83875.6|83825.6|38
1612830880000|2021-02-09 00:34:40|83878.3|83828.3|83879.7|83829.7|83879.8|83829.8|83874.4|83824.4|35
1612830890000|2021-02-09 00:34:50|83880.1|83830.1|83877.9|83827.9|83880.1|83830.1|83873.7|83823.7|36
1612830900000|2021-02-09 00:35:00|83877.7|83827.7|83879.2|83829.2|83881.7|83831.7|83877.5|83827.5|29
1612830910000|2021-02-09 00:35:10|83879.5|83829.5|83882.4|83832.4|83885.3|83835.3|83879.5|83829.5|23
1612830920000|2021-02-09 00:35:20|83883.1|83833.1|83884.7|83834.7|83887.9|83837.9|83882.1|83832.1|33
1612830930000|2021-02-09 00:35:30|83885.8|83835.8|83886.3|83836.3|83887.3|83837.3|83884.2|83834.2|22
1612830940000|2021-02-09 00:35:40|83886.4|83836.4|83896.1|83846.1|83896.1|83846.1|83886.1|83836.1|35
1612830950000|2021-02-09 00:35:50|83894.4|83844.4|83892.7|83842.7|83897.8|83847.8|83892.3|83842.3|21
1612830960000|2021-02-09 00:36:00|83892.9|83842.9|83888.8|83838.8|83893.7|83843.7|83888.1|83838.1|31
1612830970000|2021-02-09 00:36:10|83888.1|83838.1|83886.7|83836.7|83888.1|83838.1|83885.7|83835.7|25
1612830980000|2021-02-09 00:36:20|83886.8|83836.8|83889.2|83839.2|83891.3|83841.3|83886.8|83836.8|25
1612830990000|2021-02-09 00:36:30|83889.3|83839.3|83894.5|83844.5|83897.3|83847.3|83889|83839|33
1612831000000|2021-02-09 00:36:40|83896.7|83846.7|83888.3|83838.3|83897.7|83847.7|83885.9|83835.9|24
1612831010000|2021-02-09 00:36:50|83887.6|83837.6|83891.1|83841.1|83891.6|83841.6|83885.9|83835.9|31
1612831020000|2021-02-09 00:37:00|83890.9|83840.9|83887|83837|83890.9|83840.9|83886.8|83836.8|18
1612831030000|2021-02-09 00:37:10|83887.3|83837.3|83891.3|83841.3|83891.3|83841.3|83886.3|83836.3|28
1612831040000|2021-02-09 00:37:20|83890.2|83840.2|83885.8|83835.8|83890.2|83840.2|83882.9|83832.9|31
1612831050000|2021-02-09 00:37:30|83886.1|83836.1|83885.9|83835.9|83887.2|83837.2|83885.2|83835.2|15
1612831060000|2021-02-09 00:37:40|83887|83837|83887.5|83837.5|83889|83839|83886.5|83836.5|15
1612831070000|2021-02-09 00:37:50|83888|83838|83885.9|83835.9|83888.1|83838.1|83885.9|83835.9|24
1612831080000|2021-02-09 00:38:00|83886.1|83836.1|83885.4|83835.4|83886.1|83836.1|83884.2|83834.2|17
1612831090000|2021-02-09 00:38:10|83885.8|83835.8|83886.1|83836.1|83886.6|83836.6|83885.1|83835.1|18
1612831100000|2021-02-09 00:38:20|83885.8|83835.8|83887.9|83837.9|83887.9|83837.9|83885.8|83835.8|12
1612831110000|2021-02-09 00:38:30|83888.1|83838.1|83887.5|83837.5|83888.1|83838.1|83887.2|83837.2|12
1612831120000|2021-02-09 00:38:40|83887.4|83837.4|83888.1|83838.1|83888.4|83838.4|83887|83837|19
1612831130000|2021-02-09 00:38:50|83888.2|83838.2|83891.2|83841.2|83891.6|83841.6|83888.2|83838.2|15
1612831140000|2021-02-09 00:39:00|83893.3|83843.3|83891|83841|83893.6|83843.6|83889.4|83839.4|15
1612831150000|2021-02-09 00:39:10|83889.2|83839.2|83889.1|83839.1|83891|83841|83884|83834|38
1612831160000|2021-02-09 00:39:20|83888.8|83838.8|83888.1|83838.1|83889.5|83839.5|83887.7|83837.7|16
1612831170000|2021-02-09 00:39:30|83885.9|83835.9|83885.8|83835.8|83889.3|83839.3|83885.3|83835.3|18
1612831180000|2021-02-09 00:39:40|83885.2|83835.2|83886.4|83836.4|83886.5|83836.5|83884.1|83834.1|18
1612831190000|2021-02-09 00:39:50|83885.5|83835.5|83885.4|83835.4|83886.1|83836.1|83885.1|83835.1|17
1612831200000|2021-02-09 00:40:00|83885.2|83835.2|83886.2|83836.2|83886.8|83836.8|83883.5|83833.5|30
1612831210000|2021-02-09 00:40:10|83886.1|83836.1|83885.6|83835.6|83888.9|83838.9|83885.3|83835.3|14
1612831220000|2021-02-09 00:40:20|83888.1|83838.1|83885.2|83835.2|83889.8|83839.8|83885.2|83835.2|24
1612831230000|2021-02-09 00:40:30|83886|83836|83886.2|83836.2|83886.4|83836.4|83883.6|83833.6|25
1612831240000|2021-02-09 00:40:40|83885.8|83835.8|83885.7|83835.7|83886.4|83836.4|83885.4|83835.4|11
1612831250000|2021-02-09 00:40:50|83885.6|83835.6|83886.2|83836.2|83886.2|83836.2|83885.1|83835.1|12
1612831260000|2021-02-09 00:41:00|83886.1|83836.1|83887.6|83837.6|83891.2|83841.2|83886|83836|32
1612831270000|2021-02-09 00:41:10|83887.5|83837.5|83889.3|83839.3|83892.4|83842.4|83887.2|83837.2|44
1612831280000|2021-02-09 00:41:20|83889.2|83839.2|83890.9|83840.9|83894.3|83844.3|83889.2|83839.2|19
1612831290000|2021-02-09 00:41:30|83889.8|83839.8|83891.3|83841.3|83891.3|83841.3|83889.4|83839.4|18
1612831300000|2021-02-09 00:41:40|83891|83841|83893.2|83843.2|83894.9|83844.9|83888.6|83838.6|32
1612831310000|2021-02-09 00:41:50|83893.5|83843.5|83898.3|83848.3|83899.4|83849.4|83890.8|83840.8|21
1612831320000|2021-02-09 00:42:00|83898.8|83848.8|83895.9|83845.9|83899.2|83849.2|83895.4|83845.4|39
1612831330000|2021-02-09 00:42:10|83895.3|83845.3|83896.4|83846.4|83899|83849|83894.9|83844.9|25
1612831340000|2021-02-09 00:42:20|83896.3|83846.3|83899.4|83849.4|83900.6|83850.6|83896.3|83846.3|19
1612831350000|2021-02-09 00:42:30|83899.6|83849.6|83899.1|83849.1|83901.7|83851.7|83897.2|83847.2|32
1612831360000|2021-02-09 00:42:40|83897.7|83847.7|83899.7|83849.7|83901.2|83851.2|83896.3|83846.3|28
1612831370000|2021-02-09 00:42:50|83899.1|83849.1|83898.7|83848.7|83900|83850|83897.5|83847.5|20
1612831380000|2021-02-09 00:43:00|83898.6|83848.6|83897.3|83847.3|83898.6|83848.6|83889.2|83839.2|46
1612831390000|2021-02-09 00:43:10|83896.4|83846.4|83895.1|83845.1|83896.7|83846.7|83891.7|83841.7|21
1612831400000|2021-02-09 00:43:20|83894|83844|83892.9|83842.9|83895|83845|83891.1|83841.1|22
1612831410000|2021-02-09 00:43:30|83888.9|83838.9|83892.1|83842.1|83896.6|83846.6|83887.5|83837.5|48
1612831420000|2021-02-09 00:43:40|83892.2|83842.2|83892.5|83842.5|83892.5|83842.5|83889.2|83839.2|19
1612831430000|2021-02-09 00:43:50|83889.3|83839.3|83895.3|83845.3|83895.3|83845.3|83888.3|83838.3|24
1612831440000|2021-02-09 00:44:00|83894.6|83844.6|83891.1|83841.1|83894.6|83844.6|83891|83841|15
1612831450000|2021-02-09 00:44:10|83891.7|83841.7|83890.8|83840.8|83894.7|83844.7|83890.7|83840.7|24
1612831460000|2021-02-09 00:44:20|83891.3|83841.3|83888.7|83838.7|83891.6|83841.6|83886.8|83836.8|11
1612831470000|2021-02-09 00:44:30|83888.9|83838.9|83889.2|83839.2|83890.3|83840.3|83886.9|83836.9|17
1612831480000|2021-02-09 00:44:40|83889.1|83839.1|83887.7|83837.7|83889.5|83839.5|83886.3|83836.3|36
1612831490000|2021-02-09 00:44:50|83887.9|83837.9|83889.5|83839.5|83891.1|83841.1|83887.9|83837.9|23
1612831500000|2021-02-09 00:45:00|83889.6|83839.6|83887|83837|83890.2|83840.2|83886.5|83836.5|22
1612831510000|2021-02-09 00:45:10|83887.2|83837.2|83885.9|83835.9|83887.7|83837.7|83885.8|83835.8|15
1612831520000|2021-02-09 00:45:20|83885.8|83835.8|83894.8|83844.8|83896|83846|83885.8|83835.8|31
1612831530000|2021-02-09 00:45:30|83892.2|83842.2|83892.6|83842.6|83893.8|83843.8|83891.7|83841.7|19
1612831540000|2021-02-09 00:45:40|83896.3|83846.3|83890.7|83840.7|83896.3|83846.3|83889.9|83839.9|19
1612831550000|2021-02-09 00:45:50|83890.2|83840.2|83889.5|83839.5|83892.6|83842.6|83887|83837|30
1612831560000|2021-02-09 00:46:00|83890.2|83840.2|83892.5|83842.5|83892.5|83842.5|83888.5|83838.5|30
1612831570000|2021-02-09 00:46:10|83889.9|83839.9|83896.5|83846.5|83896.6|83846.6|83888.7|83838.7|14
1612831580000|2021-02-09 00:46:20|83896.7|83846.7|83896.5|83846.5|83901|83851|83894.2|83844.2|26
1612831590000|2021-02-09 00:46:30|83896.8|83846.8|83902.9|83852.9|83904.2|83854.2|83896|83846|43
1612831600000|2021-02-09 00:46:40|83902.3|83852.3|83903.1|83853.1|83905.3|83855.3|83900.5|83850.5|39
1612831610000|2021-02-09 00:46:50|83902.8|83852.8|83902.2|83852.2|83906|83856|83901.9|83851.9|24
1612831620000|2021-02-09 00:47:00|83902.3|83852.3|83897.8|83847.8|83903.6|83853.6|83897.8|83847.8|16
1612831630000|2021-02-09 00:47:10|83897.7|83847.7|83898.3|83848.3|83899.4|83849.4|83897.7|83847.7|19
1612831640000|2021-02-09 00:47:20|83898.2|83848.2|83898.7|83848.7|83899|83849|83897.9|83847.9|16
1612831650000|2021-02-09 00:47:30|83898.5|83848.5|83898.5|83848.5|83901.2|83851.2|83897.9|83847.9|19
1612831660000|2021-02-09 00:47:40|83897.8|83847.8|83901.2|83851.2|83901.2|83851.2|83897.5|83847.5|20
1612831670000|2021-02-09 00:47:50|83900.4|83850.4|83899.1|83849.1|83900.4|83850.4|83899.1|83849.1|5
1612831680000|2021-02-09 00:48:00|83897.1|83847.1|83894.8|83844.8|83901.5|83851.5|83890.8|83840.8|35
1612831690000|2021-02-09 00:48:10|83893.4|83843.4|83894.6|83844.6|83897.8|83847.8|83893.1|83843.1|42
1612831700000|2021-02-09 00:48:20|83894.8|83844.8|83894.9|83844.9|83895.3|83845.3|83892.9|83842.9|20
1612831710000|2021-02-09 00:48:30|83894.4|83844.4|83895.2|83845.2|83895.9|83845.9|83893.6|83843.6|26
1612831720000|2021-02-09 00:48:40|83893.4|83843.4|83896.3|83846.3|83896.3|83846.3|83893.4|83843.4|13
1612831730000|2021-02-09 00:48:50|83895.4|83845.4|83896.4|83846.4|83897.2|83847.2|83894.9|83844.9|16
1612831740000|2021-02-09 00:49:00|83896|83846|83894.8|83844.8|83896.9|83846.9|83894.8|83844.8|16
1612831750000|2021-02-09 00:49:10|83894.2|83844.2|83894.5|83844.5|83895|83845|83893.6|83843.6|11
1612831760000|2021-02-09 00:49:20|83896.2|83846.2|83893.1|83843.1|83896.2|83846.2|83892.6|83842.6|15
1612831770000|2021-02-09 00:49:30|83892.4|83842.4|83891.6|83841.6|83893.6|83843.6|83890|83840|12
1612831780000|2021-02-09 00:49:40|83891.5|83841.5|83893.1|83843.1|83895.5|83845.5|83891.5|83841.5|27
1612831790000|2021-02-09 00:49:50|83893.8|83843.8|83893.9|83843.9|83896.3|83846.3|83892.9|83842.9|20
1612831800000|2021-02-09 00:50:00|83894|83844|83895.7|83845.7|83895.7|83845.7|83890.6|83840.6|27
1612831810000|2021-02-09 00:50:10|83895.8|83845.8|83890.6|83840.6|83896.1|83846.1|83890.4|83840.4|16
1612831820000|2021-02-09 00:50:20|83890.4|83840.4|83894.6|83844.6|83897.7|83847.7|83890.4|83840.4|31
1612831830000|2021-02-09 00:50:30|83895.2|83845.2|83893.5|83843.5|83895.2|83845.2|83891.5|83841.5|13
1612831840000|2021-02-09 00:50:40|83892.7|83842.7|83893.4|83843.4|83897.1|83847.1|83892|83842|35
1612831850000|2021-02-09 00:50:50|83892.7|83842.7|83894.3|83844.3|83897.1|83847.1|83891.3|83841.3|39
1612831860000|2021-02-09 00:51:00|83895.3|83845.3|83898.2|83848.2|83898.2|83848.2|83892|83842|25
1612831870000|2021-02-09 00:51:10|83897.4|83847.4|83896.1|83846.1|83898|83848|83895.4|83845.4|30
1612831880000|2021-02-09 00:51:20|83896.3|83846.3|83898.5|83848.5|83899.1|83849.1|83894.7|83844.7|14
1612831890000|2021-02-09 00:51:30|83901.1|83851.1|83897.2|83847.2|83901.1|83851.1|83897.1|83847.1|19
1612831900000|2021-02-09 00:51:40|83897.6|83847.6|83897.9|83847.9|83897.9|83847.9|83895.3|83845.3|16
1612831910000|2021-02-09 00:51:50|83897.2|83847.2|83894.1|83844.1|83897.9|83847.9|83891.6|83841.6|27
1612831920000|2021-02-09 00:52:00|83892.6|83842.6|83891.6|83841.6|83892.6|83842.6|83890.6|83840.6|24
1612831930000|2021-02-09 00:52:10|83891.4|83841.4|83892.4|83842.4|83893.8|83843.8|83888.7|83838.7|39
1612831940000|2021-02-09 00:52:20|83892.5|83842.5|83887.1|83837.1|83893.1|83843.1|83885.9|83835.9|21
1612831950000|2021-02-09 00:52:30|83886.8|83836.8|83886.7|83836.7|83887.9|83837.9|83886.4|83836.4|25
1612831960000|2021-02-09 00:52:40|83891.4|83841.4|83886.3|83836.3|83891.4|83841.4|83886.1|83836.1|12
1612831970000|2021-02-09 00:52:50|83887|83837|83882.6|83832.6|83887.2|83837.2|83880.9|83830.9|26
1612831980000|2021-02-09 00:53:00|83882.2|83832.2|83880.7|83830.7|83882.9|83832.9|83880.5|83830.5|24
1612831990000|2021-02-09 00:53:10|83880.2|83830.2|83881.7|83831.7|83885.3|83835.3|83880.2|83830.2|22
1612832000000|2021-02-09 00:53:20|83881.3|83831.3|83883|83833|83885.4|83835.4|83880.1|83830.1|8
1612832010000|2021-02-09 00:53:30|83883.1|83833.1|83878.1|83828.1|83883.1|83833.1|83875.4|83825.4|30
1612832020000|2021-02-09 00:53:40|83878.2|83828.2|83878.6|83828.6|83880.7|83830.7|83876.3|83826.3|28
1612832030000|2021-02-09 00:53:50|83878.7|83828.7|83876.1|83826.1|83878.9|83828.9|83874.9|83824.9|35
1612832040000|2021-02-09 00:54:00|83876.4|83826.4|83882|83832|83882.7|83832.7|83875.6|83825.6|64
1612832050000|2021-02-09 00:54:10|83881.2|83831.2|83881.2|83831.2|83883.2|83833.2|83877.8|83827.8|45
1612832060000|2021-02-09 00:54:20|83881|83831|83881.4|83831.4|83884.7|83834.7|83880.7|83830.7|48
1612832070000|2021-02-09 00:54:30|83881.7|83831.7|83885.4|83835.4|83887.9|83837.9|83881.7|83831.7|58
1612832080000|2021-02-09 00:54:40|83884.4|83834.4|83885.8|83835.8|83888.5|83838.5|83883.4|83833.4|46
1612832090000|2021-02-09 00:54:50|83886|83836|83887.8|83837.8|83890.6|83840.6|83881|83831|53
1612832100000|2021-02-09 00:55:00|83886.7|83836.7|83884.4|83834.4|83888|83838|83879.7|83829.7|37
1612832110000|2021-02-09 00:55:10|83883.7|83833.7|83879.7|83829.7|83884.2|83834.2|83878.8|83828.8|25
1612832120000|2021-02-09 00:55:20|83879.2|83829.2|83879.1|83829.1|83880.7|83830.7|83877.6|83827.6|35
1612832130000|2021-02-09 00:55:30|83878.5|83828.5|83877.9|83827.9|83880|83830|83877.9|83827.9|20
1612832140000|2021-02-09 00:55:40|83878.3|83828.3|83879.6|83829.6|83879.8|83829.8|83876.6|83826.6|32
1612832150000|2021-02-09 00:55:50|83879.9|83829.9|83871.2|83821.2|83882.3|83832.3|83869.8|83819.8|46
1612832160000|2021-02-09 00:56:00|83871.1|83821.1|83872.9|83822.9|83874.3|83824.3|83870.3|83820.3|31
1612832170000|2021-02-09 00:56:10|83873.1|83823.1|83875|83825|83875.6|83825.6|83872.8|83822.8|16
1612832180000|2021-02-09 00:56:20|83874.8|83824.8|83875.2|83825.2|83877.2|83827.2|83873.2|83823.2|41
1612832190000|2021-02-09 00:56:30|83875|83825|83877.5|83827.5|83877.5|83827.5|83874|83824|30
1612832200000|2021-02-09 00:56:40|83877.7|83827.7|83875.4|83825.4|83877.9|83827.9|83875.3|83825.3|27
1612832210000|2021-02-09 00:56:50|83875.8|83825.8|83874.6|83824.6|83876.6|83826.6|83874.5|83824.5|21
1612832220000|2021-02-09 00:57:00|83875|83825|83872.2|83822.2|83875|83825|83871.1|83821.1|38
1612832230000|2021-02-09 00:57:10|83871.8|83821.8|83868.9|83818.9|83872|83822|83868.5|83818.5|24
1612832240000|2021-02-09 00:57:20|83868.1|83818.1|83868.7|83818.7|83871.3|83821.3|83868|83818|28
1612832250000|2021-02-09 00:57:30|83868.8|83818.8|83868.8|83818.8|83870.3|83820.3|83868.4|83818.4|21
1612832260000|2021-02-09 00:57:40|83869.5|83819.5|83872.3|83822.3|83874.4|83824.4|83869.5|83819.5|33
1612832270000|2021-02-09 00:57:50|83870.9|83820.9|83872.5|83822.5|83873.5|83823.5|83870.5|83820.5|38
1612832280000|2021-02-09 00:58:00|83871|83821|83873.3|83823.3|83873.3|83823.3|83869.7|83819.7|35
1612832290000|2021-02-09 00:58:10|83872.9|83822.9|83872.1|83822.1|83874.9|83824.9|83871.6|83821.6|36
1612832300000|2021-02-09 00:58:20|83871.6|83821.6|83879.1|83829.1|83883.4|83833.4|83871.3|83821.3|36
1612832310000|2021-02-09 00:58:30|83879|83829|83879.3|83829.3|83879.6|83829.6|83874.3|83824.3|32
1612832320000|2021-02-09 00:58:40|83879.4|83829.4|83881.6|83831.6|83882|83832|83879|83829|33
1612832330000|2021-02-09 00:58:50|83881.4|83831.4|83881.7|83831.7|83883.7|83833.7|83880.9|83830.9|28
1612832340000|2021-02-09 00:59:00|83881.8|83831.8|83884|83834|83885.5|83835.5|83880.7|83830.7|29
1612832350000|2021-02-09 00:59:10|83883.6|83833.6|83881.5|83831.5|83884|83834|83879.5|83829.5|34
1612832360000|2021-02-09 00:59:20|83883.4|83833.4|83881.2|83831.2|83883.8|83833.8|83879.1|83829.1|33
1612832370000|2021-02-09 00:59:30|83881.4|83831.4|83881.5|83831.5|83881.5|83831.5|83879.3|83829.3|21
1612832380000|2021-02-09 00:59:40|83881.2|83831.2|83883.4|83833.4|83883.8|83833.8|83879.9|83829.9|18
1612832390000|2021-02-09 00:59:50|83883.8|83833.8|83881.6|83831.6|83884.1|83834.1|83881.6|83831.6|16
1612832400000|2021-02-09 01:00:00|83881.7|83831.7|83883.5|83833.5|83886.6|83836.6|83879.4|83829.4|41
1612832410000|2021-02-09 01:00:10|83885.6|83835.6|83880.1|83830.1|83885.6|83835.6|83879.2|83829.2|45
1612832420000|2021-02-09 01:00:20|83880.4|83830.4|83881.4|83831.4|83881.9|83831.9|83879.2|83829.2|33
1612832430000|2021-02-09 01:00:30|83880.8|83830.8|83880|83830|83881|83831|83878.6|83828.6|24
1612832440000|2021-02-09 01:00:40|83880.5|83830.5|83879.2|83829.2|83881.9|83831.9|83877.4|83827.4|32
1612832450000|2021-02-09 01:00:50|83879.1|83829.1|83876.5|83826.5|83879.7|83829.7|83876.4|83826.4|33
1612832460000|2021-02-09 01:01:00|83875.9|83825.9|83871.7|83821.7|83875.9|83825.9|83869.7|83819.7|46
1612832470000|2021-02-09 01:01:10|83872.1|83822.1|83858|83808|83872.7|83822.7|83856.2|83806.2|54
1612832480000|2021-02-09 01:01:20|83855.1|83805.1|83862|83812|83863.3|83813.3|83853.2|83803.2|50
1612832490000|2021-02-09 01:01:30|83862.4|83812.4|83864|83814|83865.1|83815.1|83859|83809|35
1612832500000|2021-02-09 01:01:40|83862.6|83812.6|83865.2|83815.2|83867.6|83817.6|83858.2|83808.2|42
1612832510000|2021-02-09 01:01:50|83865.3|83815.3|83864.8|83814.8|83867.3|83817.3|83863.3|83813.3|29
1612832520000|2021-02-09 01:02:00|83863.9|83813.9|83868.5|83818.5|83869.5|83819.5|83863|83813|40
1612832530000|2021-02-09 01:02:10|83868.3|83818.3|83873.2|83823.2|83874.3|83824.3|83867.3|83817.3|33
1612832540000|2021-02-09 01:02:20|83873.4|83823.4|83869.9|83819.9|83874.2|83824.2|83869.5|83819.5|39
1612832550000|2021-02-09 01:02:30|83870.1|83820.1|83868|83818|83870.7|83820.7|83868|83818|19
1612832560000|2021-02-09 01:02:40|83867|83817|83879|83829|83880.1|83830.1|83867|83817|43
1612832570000|2021-02-09 01:02:50|83879.3|83829.3|83881.7|83831.7|83881.9|83831.9|83878.6|83828.6|22
1612832580000|2021-02-09 01:03:00|83881.6|83831.6|83882.2|83832.2|83882.3|83832.3|83880|83830|28
1612832590000|2021-02-09 01:03:10|83882.5|83832.5|83878.7|83828.7|83882.5|83832.5|83877.8|83827.8|25
1612832600000|2021-02-09 01:03:20|83877.6|83827.6|83878.1|83828.1|83878.8|83828.8|83876.9|83826.9|20
1612832610000|2021-02-09 01:03:30|83877.8|83827.8|83878.7|83828.7|83880|83830|83874.9|83824.9|26
1612832620000|2021-02-09 01:03:40|83878.6|83828.6|83873.7|83823.7|83878.7|83828.7|83873.5|83823.5|33
1612832630000|2021-02-09 01:03:50|83873.9|83823.9|83877|83827|83877.4|83827.4|83873.9|83823.9|21
1612832640000|2021-02-09 01:04:00|83877.2|83827.2|83877.6|83827.6|83878.3|83828.3|83876.6|83826.6|39
1612832650000|2021-02-09 01:04:10|83878.8|83828.8|83880.2|83830.2|83881.9|83831.9|83877.7|83827.7|36
1612832660000|2021-02-09 01:04:20|83879.5|83829.5|83870.3|83820.3|83880.5|83830.5|83870.3|83820.3|39
1612832670000|2021-02-09 01:04:30|83869.3|83819.3|83869.6|83819.6|83873.8|83823.8|83868.8|83818.8|55
1612832680000|2021-02-09 01:04:40|83869.5|83819.5|83870.8|83820.8|83870.8|83820.8|83868.8|83818.8|37
1612832690000|2021-02-09 01:04:50|83871.1|83821.1|83870.3|83820.3|83871.2|83821.2|83868.2|83818.2|19
1612832700000|2021-02-09 01:05:00|83870.5|83820.5|83876.8|83826.8|83879|83829|83869.6|83819.6|37
1612832710000|2021-02-09 01:05:10|83877.9|83827.9|83883.5|83833.5|83883.5|83833.5|83877|83827|42
1612832720000|2021-02-09 01:05:20|83883.9|83833.9|83876.5|83826.5|83883.9|83833.9|83876.5|83826.5|42
1612832730000|2021-02-09 01:05:30|83877|83827|83877.7|83827.7|83880.6|83830.6|83876.9|83826.9|32
1612832740000|2021-02-09 01:05:40|83877.3|83827.3|83876.6|83826.6|83877.3|83827.3|83873.6|83823.6|19
1612832750000|2021-02-09 01:05:50|83877.1|83827.1|83877.3|83827.3|83878.9|83828.9|83876.7|83826.7|33
1612832760000|2021-02-09 01:06:00|83877.6|83827.6|83876.7|83826.7|83878|83828|83876.1|83826.1|23
1612832770000|2021-02-09 01:06:10|83876.8|83826.8|83878.1|83828.1|83879|83829|83876.3|83826.3|30
1612832780000|2021-02-09 01:06:20|83876.9|83826.9|83878.2|83828.2|83879.3|83829.3|83876.2|83826.2|40
1612832790000|2021-02-09 01:06:30|83878.7|83828.7|83877|83827|83879.3|83829.3|83874|83824|30
1612832800000|2021-02-09 01:06:40|83875.7|83825.7|83877.6|83827.6|83878.5|83828.5|83874.9|83824.9|25
1612832810000|2021-02-09 01:06:50|83876.9|83826.9|83877.2|83827.2|83877.4|83827.4|83876.4|83826.4|18
1612832820000|2021-02-09 01:07:00|83877.3|83827.3|83877.4|83827.4|83877.6|83827.6|83874|83824|24
1612832830000|2021-02-09 01:07:10|83879.9|83829.9|83880.6|83830.6|83883.8|83833.8|83876.1|83826.1|39
1612832840000|2021-02-09 01:07:20|83880.3|83830.3|83882.6|83832.6|83885.3|83835.3|83880.3|83830.3|34
1612832850000|2021-02-09 01:07:30|83882.7|83832.7|83885.6|83835.6|83885.7|83835.7|83881.9|83831.9|22
1612832860000|2021-02-09 01:07:40|83885.2|83835.2|83889.2|83839.2|83894.9|83844.9|83884.7|83834.7|25
1612832870000|2021-02-09 01:07:50|83889.3|83839.3|83890.6|83840.6|83891.1|83841.1|83888.6|83838.6|22
1612832880000|2021-02-09 01:08:00|83890.9|83840.9|83886.3|83836.3|83890.9|83840.9|83886.3|83836.3|19
1612832890000|2021-02-09 01:08:10|83887|83837|83886.4|83836.4|83887|83837|83886.3|83836.3|8
1612832900000|2021-02-09 01:08:20|83886.1|83836.1|83883.3|83833.3|83886.1|83836.1|83883|83833|20
1612832910000|2021-02-09 01:08:30|83883.2|83833.2|83885.5|83835.5|83886.1|83836.1|83882.7|83832.7|17
1612832920000|2021-02-09 01:08:40|83885.4|83835.4|83884.8|83834.8|83885.4|83835.4|83884.6|83834.6|23
1612832930000|2021-02-09 01:08:50|83884.7|83834.7|83882.9|83832.9|83885.3|83835.3|83882.9|83832.9|15
1612832940000|2021-02-09 01:09:00|83882.8|83832.8|83883.9|83833.9|83883.9|83833.9|83882.8|83832.8|10
1612832950000|2021-02-09 01:09:10|83883.3|83833.3|83883|83833|83884.1|83834.1|83882.5|83832.5|13
1612832960000|2021-02-09 01:09:20|83883.4|83833.4|83888|83838|83892.3|83842.3|83883.4|83833.4|49
1612832970000|2021-02-09 01:09:30|83887.8|83837.8|83889.1|83839.1|83890.3|83840.3|83886.4|83836.4|18
1612832980000|2021-02-09 01:09:40|83888.5|83838.5|83884.7|83834.7|83888.5|83838.5|83883.6|83833.6|25
1612832990000|2021-02-09 01:09:50|83884.8|83834.8|83886.3|83836.3|83887.3|83837.3|83883.3|83833.3|40
1612833000000|2021-02-09 01:10:00|83886.4|83836.4|83877.5|83827.5|83887.1|83837.1|83876.5|83826.5|37
1612833010000|2021-02-09 01:10:10|83877.2|83827.2|83876.1|83826.1|83877.9|83827.9|83875.9|83825.9|25
1612833020000|2021-02-09 01:10:20|83876.5|83826.5|83877.3|83827.3|83877.3|83827.3|83875.7|83825.7|17
1612833030000|2021-02-09 01:10:30|83877.4|83827.4|83877.6|83827.6|83879|83829|83876.1|83826.1|23
1612833040000|2021-02-09 01:10:40|83877.7|83827.7|83876|83826|83877.8|83827.8|83875.6|83825.6|33
1612833050000|2021-02-09 01:10:50|83875.7|83825.7|83875.9|83825.9|83877.1|83827.1|83875.3|83825.3|15
1612833060000|2021-02-09 01:11:00|83876.1|83826.1|83880.9|83830.9|83884.1|83834.1|83875.8|83825.8|23
1612833070000|2021-02-09 01:11:10|83881.1|83831.1|83879|83829|83881.8|83831.8|83877.3|83827.3|26
1612833080000|2021-02-09 01:11:20|83878.9|83828.9|83878.3|83828.3|83880.3|83830.3|83878.3|83828.3|12
1612833090000|2021-02-09 01:11:30|83878.5|83828.5|83881.2|83831.2|83882.3|83832.3|83878.1|83828.1|18
1612833100000|2021-02-09 01:11:40|83881.3|83831.3|83881.2|83831.2|83881.3|83831.3|83880.3|83830.3|14
1612833110000|2021-02-09 01:11:50|83881.3|83831.3|83883.8|83833.8|83888.3|83838.3|83881.3|83831.3|32
1612833120000|2021-02-09 01:12:00|83883.9|83833.9|83882.1|83832.1|83884|83834|83882|83832|19
1612833130000|2021-02-09 01:12:10|83881.3|83831.3|83884.7|83834.7|83885.9|83835.9|83881.3|83831.3|27
1612833140000|2021-02-09 01:12:20|83885.8|83835.8|83884.2|83834.2|83885.8|83835.8|83883.5|83833.5|10
1612833150000|2021-02-09 01:12:30|83884.4|83834.4|83886.5|83836.5|83891.9|83841.9|83884.1|83834.1|36
1612833160000|2021-02-09 01:12:40|83885.4|83835.4|83888.1|83838.1|83888.1|83838.1|83880.3|83830.3|45
1612833170000|2021-02-09 01:12:50|83886.4|83836.4|83883.3|83833.3|83889.6|83839.6|83882.3|83832.3|47
1612833180000|2021-02-09 01:13:00|83883.8|83833.8|83883.9|83833.9|83884.6|83834.6|83882.4|83832.4|28
1612833190000|2021-02-09 01:13:10|83884.4|83834.4|83886.4|83836.4|83888.3|83838.3|83883|83833|26
1612833200000|2021-02-09 01:13:20|83890|83840|83892.8|83842.8|83894.3|83844.3|83884.4|83834.4|40
1612833210000|2021-02-09 01:13:30|83893.1|83843.1|83891.1|83841.1|83893.5|83843.5|83889.7|83839.7|24
1612833220000|2021-02-09 01:13:40|83891|83841|83888.2|83838.2|83891|83841|83888.2|83838.2|18
1612833230000|2021-02-09 01:13:50|83888|83838|83889.5|83839.5|83894.5|83844.5|83886.7|83836.7|52
1612833240000|2021-02-09 01:14:00|83889.7|83839.7|83890.7|83840.7|83891.8|83841.8|83888|83838|20
1612833250000|2021-02-09 01:14:10|83890.4|83840.4|83891.1|83841.1|83893.9|83843.9|83890.2|83840.2|14
1612833260000|2021-02-09 01:14:20|83891|83841|83893|83843|83894.9|83844.9|83890.1|83840.1|28
1612833270000|2021-02-09 01:14:30|83892.9|83842.9|83888.4|83838.4|83893.1|83843.1|83886.1|83836.1|37
1612833280000|2021-02-09 01:14:40|83894|83844|83889.4|83839.4|83894|83844|83888.1|83838.1|23
1612833290000|2021-02-09 01:14:50|83889|83839|83888.8|83838.8|83889.6|83839.6|83888.6|83838.6|17
1612833300000|2021-02-09 01:15:00|83889.4|83839.4|83885.7|83835.7|83892|83842|83885.2|83835.2|51
1612833310000|2021-02-09 01:15:10|83885.3|83835.3|83881.2|83831.2|83887|83837|83880.2|83830.2|44
1612833320000|2021-02-09 01:15:20|83883.1|83833.1|83880.8|83830.8|83885.7|83835.7|83877.5|83827.5|37
1612833330000|2021-02-09 01:15:30|83879.9|83829.9|83885.1|83835.1|83886.3|83836.3|83878.7|83828.7|62
1612833340000|2021-02-09 01:15:40|83884.2|83834.2|83881.7|83831.7|83884.2|83834.2|83880.2|83830.2|25
1612833350000|2021-02-09 01:15:50|83881.4|83831.4|83879.9|83829.9|83881.8|83831.8|83878.8|83828.8|28
1612833360000|2021-02-09 01:16:00|83878.7|83828.7|83874.2|83824.2|83880.6|83830.6|83874.1|83824.1|39
1612833370000|2021-02-09 01:16:10|83874.6|83824.6|83877.5|83827.5|83880.3|83830.3|83874.5|83824.5|30
1612833380000|2021-02-09 01:16:20|83876.9|83826.9|83874.7|83824.7|83881.2|83831.2|83871.6|83821.6|49
1612833390000|2021-02-09 01:16:30|83874.8|83824.8|83875.1|83825.1|83875.4|83825.4|83873.7|83823.7|30
1612833400000|2021-02-09 01:16:40|83875|83825|83875.3|83825.3|83877.5|83827.5|83875|83825|23
1612833410000|2021-02-09 01:16:50|83875.6|83825.6|83876.3|83826.3|83879.5|83829.5|83875.6|83825.6|39
1612833420000|2021-02-09 01:17:00|83876.4|83826.4|83883.7|83833.7|83885.1|83835.1|83873.6|83823.6|46
1612833430000|2021-02-09 01:17:10|83882.7|83832.7|83880.3|83830.3|83883.2|83833.2|83876.9|83826.9|45
1612833440000|2021-02-09 01:17:20|83880.4|83830.4|83879.2|83829.2|83881.8|83831.8|83878.7|83828.7|29
1612833450000|2021-02-09 01:17:30|83879|83829|83879.9|83829.9|83880.8|83830.8|83878.7|83828.7|24
1612833460000|2021-02-09 01:17:40|83879.2|83829.2|83876.3|83826.3|83880.7|83830.7|83874.4|83824.4|53
1612833470000|2021-02-09 01:17:50|83876.5|83826.5|83874.6|83824.6|83877.2|83827.2|83872.9|83822.9|44
1612833480000|2021-02-09 01:18:00|83874.7|83824.7|83872.2|83822.2|83874.9|83824.9|83870.9|83820.9|46
1612833490000|2021-02-09 01:18:10|83873.3|83823.3|83873|83823|83873.4|83823.4|83868.7|83818.7|34
1612833500000|2021-02-09 01:18:20|83874.4|83824.4|83870.5|83820.5|83874.4|83824.4|83869.3|83819.3|22
1612833510000|2021-02-09 01:18:30|83871.2|83821.2|83870.1|83820.1|83872.3|83822.3|83868.9|83818.9|38
1612833520000|2021-02-09 01:18:40|83869.9|83819.9|83869.2|83819.2|83872.3|83822.3|83863.5|83813.5|38
1612833530000|2021-02-09 01:18:50|83868.5|83818.5|83868.9|83818.9|83869.7|83819.7|83866.4|83816.4|25
1612833540000|2021-02-09 01:19:00|83869.1|83819.1|83868.3|83818.3|83870.1|83820.1|83866.8|83816.8|28
1612833550000|2021-02-09 01:19:10|83869.6|83819.6|83864.5|83814.5|83871.9|83821.9|83862.5|83812.5|41
1612833560000|2021-02-09 01:19:20|83864.3|83814.3|83866.5|83816.5|83867.1|83817.1|83864.1|83814.1|27
1612833570000|2021-02-09 01:19:30|83866.8|83816.8|83860.7|83810.7|83866.8|83816.8|83859.1|83809.1|28
1612833580000|2021-02-09 01:19:40|83861.6|83811.6|83860.4|83810.4|83864.5|83814.5|83857.2|83807.2|24
1612833590000|2021-02-09 01:19:50|83859.9|83809.9|83859.3|83809.3|83861.3|83811.3|83858.9|83808.9|22
1612833600000|2021-02-09 01:20:00|83859.2|83809.2|83859|83809|83859.9|83809.9|83857.8|83807.8|36
1612833610000|2021-02-09 01:20:10|83858.9|83808.9|83858|83808|83859.2|83809.2|83857.6|83807.6|32
1612833620000|2021-02-09 01:20:20|83858.1|83808.1|83832.8|83782.8|83860.9|83810.9|83826.5|83771.7|55
1612833630000|2021-02-09 01:20:30|83831.6|83781.6|83834.6|83784.6|83836.3|83786.3|83829.2|83779.2|55
1612833640000|2021-02-09 01:20:40|83834|83784|83836.6|83786.6|83838.7|83788.7|83833.4|83783.4|36
1612833650000|2021-02-09 01:20:50|83836|83786|83829|83779|83836|83786|83826.9|83776.9|46
1612833660000|2021-02-09 01:21:00|83831.2|83781.2|83830.4|83780.4|83831.3|83781.3|83829.4|83779.4|31
1612833670000|2021-02-09 01:21:10|83829.7|83779.7|83828.4|83778.4|83832.6|83782.6|83828.4|83778.4|40
1612833680000|2021-02-09 01:21:20|83829.4|83779.4|83839.6|83789.6|83840.6|83790.6|83828.7|83778.7|47
1612833690000|2021-02-09 01:21:30|83838.1|83788.1|83835|83785|83838.1|83788.1|83835|83785|26
1612833700000|2021-02-09 01:21:40|83834.9|83784.9|83834.3|83784.3|83835.3|83785.3|83833.8|83783.8|29
1612833710000|2021-02-09 01:21:50|83834|83784|83834.1|83784.1|83836.1|83786.1|83830.8|83780.8|35
1612833720000|2021-02-09 01:22:00|83835.8|83785.8|83836.9|83786.9|83838.7|83788.7|83834.1|83784.1|40
1612833730000|2021-02-09 01:22:10|83836.7|83786.7|83866.5|83816.5|83866.6|83816.6|83836.3|83786.3|63
1612833740000|2021-02-09 01:22:20|83866.3|83816.3|83866.1|83816.1|83870.1|83820.1|83864.5|83814.5|62
1612833750000|2021-02-09 01:22:30|83866|83816|83871.5|83821.5|83874.9|83824.9|83865.7|83815.7|70
1612833760000|2021-02-09 01:22:40|83874|83824|83867.7|83817.7|83876.2|83826.2|83867.5|83817.5|50
1612833770000|2021-02-09 01:22:50|83868.4|83818.4|83868.1|83818.1|83873.6|83823.6|83867.3|83817.3|43
1612833780000|2021-02-09 01:23:00|83867.8|83817.8|83862.3|83812.3|83880.1|83830.1|83853.7|83803.7|79
1612833790000|2021-02-09 01:23:10|83862.1|83812.1|83856.4|83806.4|83863.2|83813.2|83852.2|83802.2|55
1612833800000|2021-02-09 01:23:20|83856.6|83806.6|83854.4|83804.4|83858.4|83808.4|83854.4|83804.4|37
1612833810000|2021-02-09 01:23:30|83854.1|83804.1|83847.9|83797.9|83858.1|83808.1|83847.9|83797.9|60
1612833820000|2021-02-09 01:23:40|83849.3|83799.3|83846.6|83796.6|83850.5|83800.5|83845.5|83795.5|63
1612833830000|2021-02-09 01:23:50|83845.3|83795.3|83846.4|83796.4|83848.2|83798.2|83843.8|83793.8|35
1612833840000|2021-02-09 01:24:00|83845.8|83795.8|83846.7|83796.7|83847.6|83797.6|83844.3|83794.3|47
1612833850000|2021-02-09 01:24:10|83845.8|83795.8|83845|83795|83847.5|83797.5|83842.7|83792.7|29
1612833860000|2021-02-09 01:24:20|83845.1|83795.1|83846.4|83796.4|83847.7|83797.7|83842.8|83792.8|52
1612833870000|2021-02-09 01:24:30|83843.9|83793.9|83845.9|83795.9|83847.7|83797.7|83843.1|83793.1|37
1612833880000|2021-02-09 01:24:40|83845.7|83795.7|83844.5|83794.5|83848.3|83798.3|83843.9|83793.9|21
1612833890000|2021-02-09 01:24:50|83845.5|83795.5|83842.6|83792.6|83847.5|83797.5|83842.4|83792.4|43
1612833900000|2021-02-09 01:25:00|83842.5|83792.5|83840.9|83790.9|83847.1|83797.1|83839.5|83789.5|52
1612833910000|2021-02-09 01:25:10|83840.8|83790.8|83839.9|83789.9|83841|83791|83836.3|83786.3|38
1612833920000|2021-02-09 01:25:20|83840.4|83790.4|83839.6|83789.6|83840.8|83790.8|83836.7|83786.7|36
1612833930000|2021-02-09 01:25:30|83839.3|83789.3|83837|83787|83839.8|83789.8|83836.1|83786.1|45
1612833940000|2021-02-09 01:25:40|83836.8|83786.8|83832.3|83782.3|83838|83788|83832.3|83782.3|29
1612833950000|2021-02-09 01:25:50|83832|83782|83831.2|83781.2|83835|83785|83830.1|83780.1|33
1612833960000|2021-02-09 01:26:00|83830.5|83780.5|83825.6|83775.6|83831.5|83781.5|83824.6|83774.6|48
1612833970000|2021-02-09 01:26:10|83827.5|83777.5|83828.1|83778.1|83829.1|83779.1|83824.8|83774.8|55
1612833980000|2021-02-09 01:26:20|83828|83778|83829.9|83779.9|83829.9|83779.9|83827.4|83777.4|37
1612833990000|2021-02-09 01:26:30|83830|83780|83835.9|83785.9|83836.2|83786.2|83829.8|83779.8|37
1612834000000|2021-02-09 01:26:40|83835.8|83785.8|83834.3|83784.3|83836.1|83786.1|83832.3|83782.3|42
1612834010000|2021-02-09 01:26:50|83834.5|83784.5|83833|83783|83834.5|83784.5|83832.2|83782.2|32
1612834020000|2021-02-09 01:27:00|83832.6|83782.6|83835.5|83785.5|83837.8|83787.8|83832|83782|41
1612834030000|2021-02-09 01:27:10|83834.8|83784.8|83845.3|83795.3|83845.8|83795.8|83834.8|83784.8|46
1612834040000|2021-02-09 01:27:20|83845.7|83795.7|83845.1|83795.1|83846.1|83796.1|83843.1|83793.1|34
1612834050000|2021-02-09 01:27:30|83844.1|83794.1|83839.6|83789.6|83844.1|83794.1|83839.6|83789.6|35
1612834060000|2021-02-09 01:27:40|83839.9|83789.9|83838.6|83788.6|83841|83791|83838.1|83788.1|28
1612834070000|2021-02-09 01:27:50|83839.3|83789.3|83839.4|83789.4|83842.5|83792.5|83838.7|83788.7|26
1612834080000|2021-02-09 01:28:00|83839.7|83789.7|83841.6|83791.6|83845.8|83795.8|83839.7|83789.7|45
1612834090000|2021-02-09 01:28:10|83841.5|83791.5|83838.8|83788.8|83842.6|83792.6|83834.6|83784.6|65
1612834100000|2021-02-09 01:28:20|83839.7|83789.7|83830.5|83780.5|83839.7|83789.7|83830.2|83780.2|51
1612834110000|2021-02-09 01:28:30|83830.4|83780.4|83835.4|83785.4|83837.4|83787.4|83829.8|83779.8|52
1612834120000|2021-02-09 01:28:40|83835.1|83785.1|83833.3|83783.3|83838.6|83788.6|83832.5|83782.5|46
1612834130000|2021-02-09 01:28:50|83833.1|83783.1|83830.7|83780.7|83838.9|83788.9|83829.4|83779.4|63
1612834140000|2021-02-09 01:29:00|83829.7|83779.7|83825.5|83775.5|83831.4|83781.4|83821.7|83771.7|52
1612834150000|2021-02-09 01:29:10|83825.6|83775.6|83824.2|83774.2|83828.8|83778.8|83823|83773|46
1612834160000|2021-02-09 01:29:20|83824.3|83774.3|83815.4|83765.4|83824.3|83774.3|83813.4|83763.4|45
1612834170000|2021-02-09 01:29:30|83814.5|83764.5|83810.8|83760.8|83817.3|83767.3|83810.4|83760.4|57
1612834180000|2021-02-09 01:29:40|83811.1|83761.1|83809.6|83759.6|83811.9|83761.9|83805.3|83755.3|68
1612834190000|2021-02-09 01:29:50|83808.9|83758.9|83811.5|83761.5|83815.3|83765.3|83807.5|83757.5|58
1612834200000|2021-02-09 01:30:00|83811.4|83761.4|83814.1|83764.1|83814.3|83764.3|83810.7|83760.7|40
1612834210000|2021-02-09 01:30:10|83814.2|83764.2|83813.3|83763.3|83816.4|83766.4|83812.9|83762.9|31
1612834220000|2021-02-09 01:30:20|83813.5|83763.5|83812.4|83762.4|83813.8|83763.8|83812.4|83762.4|27
1612834230000|2021-02-09 01:30:30|83812.6|83762.6|83812.1|83762.1|83812.8|83762.8|83811.8|83761.8|23
1612834240000|2021-02-09 01:30:40|83812|83762|83809.2|83759.2|83813.5|83763.5|83801.8|83751.8|69
1612834250000|2021-02-09 01:30:50|83809.9|83759.9|83819.6|83769.6|83827.3|83770.4|83808.5|83755.2|53
1612834260000|2021-02-09 01:31:00|83819.7|83769.7|83834.3|83763|83834.9|83774.1|83818.1|83761|37
1612834270000|2021-02-09 01:31:10|83823.5|83773.5|83836.3|83786.3|83848.7|83786.3|83823.1|83763|38
1612834280000|2021-02-09 01:31:20|83834.1|83784.1|83874.7|83803.1|83878|83814.1|83834.1|83775.1|62
1612834290000|2021-02-09 01:31:30|83875.2|83803.6|83858.5|83808.5|83875.2|83810.3|83857.8|83803.6|31
1612834300000|2021-02-09 01:31:40|83858.7|83808.7|83863.9|83813.9|83866.8|83816.8|83858.6|83808.6|47
1612834310000|2021-02-09 01:31:50|83864.9|83814.9|83866.9|83816.9|83870.3|83820.3|83863.2|83813.2|70
1612834320000|2021-02-09 01:32:00|83866.2|83816.2|83862.8|83812.8|83879.7|83818.2|83860.6|83804.1|38
1612834330000|2021-02-09 01:32:10|83863.7|83813.7|83878.9|83807.9|83879.4|83819|83862.3|83807.7|44
1612834340000|2021-02-09 01:32:20|83867.6|83817.6|83872.9|83822.9|83879|83823.6|83867.2|83808.2|47
1612834350000|2021-02-09 01:32:30|83873|83823|83873.2|83823.2|83873.9|83823.9|83872.5|83822.5|30
1612834360000|2021-02-09 01:32:40|83873.5|83823.5|83875.5|83825.5|83876|83826|83871.6|83821.6|48
1612834370000|2021-02-09 01:32:50|83875.7|83825.7|83874.9|83824.9|83881.8|83831.8|83874.5|83824.5|36
1612834380000|2021-02-09 01:33:00|83874.8|83824.8|83873.7|83823.7|83883.3|83826.5|83870.2|83812.1|52
1612834390000|2021-02-09 01:33:10|83873.8|83823.8|83855.2|83805.2|83875.8|83825.8|83851.9|83801.9|47
1612834400000|2021-02-09 01:33:20|83854.8|83804.8|83859.3|83809.3|83859.5|83809.5|83854.2|83804.2|50
1612834410000|2021-02-09 01:33:30|83859.2|83809.2|83859.9|83809.9|83860.6|83810.6|83857.7|83807.7|33
1612834420000|2021-02-09 01:33:40|83860.1|83810.1|83861.4|83811.4|83863.4|83813.4|83858.8|83808.8|38
1612834430000|2021-02-09 01:33:50|83862.9|83812.9|83860.1|83810.1|83863.7|83813.7|83859.7|83809.7|40
1612834440000|2021-02-09 01:34:00|83860.2|83810.2|83860.4|83810.4|83861.6|83811.6|83858.2|83808.2|37
1612834450000|2021-02-09 01:34:10|83859.8|83809.8|83854.2|83804.2|83859.8|83809.8|83854.1|83804.1|55
1612834460000|2021-02-09 01:34:20|83854.4|83804.4|83854|83804|83858.6|83808.6|83850.7|83800.7|53
1612834470000|2021-02-09 01:34:30|83854.1|83804.1|83850|83800|83854.2|83804.2|83848.7|83798.7|42
1612834480000|2021-02-09 01:34:40|83850.1|83800.1|83854.6|83804.6|83854.6|83804.6|83848.5|83798.5|64
1612834490000|2021-02-09 01:34:50|83854|83804|83854.5|83804.5|83857.7|83807.7|83851.5|83801.5|54
1612834500000|2021-02-09 01:35:00|83854.8|83804.8|83851.8|83801.8|83857.4|83807.4|83847.4|83797.4|53
1612834510000|2021-02-09 01:35:10|83851.4|83801.4|83849.6|83799.6|83851.4|83801.4|83844.9|83794.9|56
1612834520000|2021-02-09 01:35:20|83847.9|83797.9|83849.2|83799.2|83850.3|83800.3|83844.9|83794.9|52
1612834530000|2021-02-09 01:35:30|83849|83799|83849.8|83799.8|83851.5|83801.5|83847.1|83797.1|41
1612834540000|2021-02-09 01:35:40|83851.1|83801.1|83848.8|83798.8|83851.1|83801.1|83848.3|83798.3|28
1612834550000|2021-02-09 01:35:50|83848.9|83798.9|83845.7|83795.7|83850.2|83800.2|83844.4|83794.4|38
1612834560000|2021-02-09 01:36:00|83845.3|83795.3|83845.4|83795.4|83847.2|83797.2|83840.2|83790.2|56
1612834570000|2021-02-09 01:36:10|83845.1|83795.1|83845.6|83795.6|83848.7|83798.7|83841.6|83791.6|55
1612834580000|2021-02-09 01:36:20|83846.2|83796.2|83845.8|83795.8|83848.1|83798.1|83841.2|83791.2|44
1612834590000|2021-02-09 01:36:30|83845.7|83795.7|83842.8|83792.8|83846.3|83796.3|83841.3|83791.3|50
1612834600000|2021-02-09 01:36:40|83842.3|83792.3|83846.3|83796.3|83847.2|83797.2|83841.2|83791.2|42
1612834610000|2021-02-09 01:36:50|83845.2|83795.2|83846.7|83796.7|83848.5|83798.5|83842.4|83792.4|49
1612834620000|2021-02-09 01:37:00|83846.8|83796.8|83844.7|83794.7|83847.9|83797.9|83844.7|83794.7|17
1612834630000|2021-02-09 01:37:10|83845.5|83795.5|83844.8|83794.8|83849.9|83799.9|83841.1|83791.1|50
1612834640000|2021-02-09 01:37:20|83844.7|83794.7|83848.1|83798.1|83849.2|83799.2|83844.4|83794.4|43
1612834650000|2021-02-09 01:37:30|83849.4|83799.4|83849.6|83799.6|83852.2|83802.2|83848.6|83798.6|32
1612834660000|2021-02-09 01:37:40|83850|83800|83845.9|83795.9|83851.3|83801.3|83845.9|83795.9|27
1612834670000|2021-02-09 01:37:50|83845.8|83795.8|83844.7|83794.7|83847.2|83797.2|83843.8|83793.8|33
1612834680000|2021-02-09 01:38:00|83844.5|83794.5|83848|83798|83848.5|83798.5|83844|83794|47
1612834690000|2021-02-09 01:38:10|83847.3|83797.3|83844.5|83794.5|83851|83801|83843.7|83793.7|57
1612834700000|2021-02-09 01:38:20|83844|83794|83837.8|83787.8|83845.2|83795.2|83836.1|83786.1|62
1612834710000|2021-02-09 01:38:30|83838.4|83788.4|83837.9|83787.9|83838.7|83788.7|83835|83785|27
1612834720000|2021-02-09 01:38:40|83837.4|83787.4|83837.9|83787.9|83839|83789|83837.2|83787.2|30
1612834730000|2021-02-09 01:38:50|83837.3|83787.3|83838.2|83788.2|83840|83790|83834.9|83784.9|41
1612834740000|2021-02-09 01:39:00|83838.1|83788.1|83840.1|83790.1|83840.4|83790.4|83835.3|83785.3|51
1612834750000|2021-02-09 01:39:10|83840.2|83790.2|83838.8|83788.8|83841|83791|83837.8|83787.8|50
1612834760000|2021-02-09 01:39:20|83838.7|83788.7|83839|83789|83841.1|83791.1|83837.4|83787.4|37
1612834770000|2021-02-09 01:39:30|83839.1|83789.1|83838.9|83788.9|83844|83794|83836.8|83786.8|60
1612834780000|2021-02-09 01:39:40|83837.7|83787.7|83835.8|83785.8|83838.7|83788.7|83831.8|83781.8|57
1612834790000|2021-02-09 01:39:50|83836.8|83786.8|83836.2|83786.2|83840|83790|83834.3|83784.3|59
1612834800000|2021-02-09 01:40:00|83835.5|83785.5|83834.4|83784.4|83837.9|83787.9|83832.1|83782.1|63
1612834810000|2021-02-09 01:40:10|83834.2|83784.2|83843.3|83793.3|83843.7|83793.7|83834.2|83784.2|51
1612834820000|2021-02-09 01:40:20|83841.2|83791.2|83841.9|83791.9|83843.5|83793.5|83839.9|83789.9|49
1612834830000|2021-02-09 01:40:30|83841.2|83791.2|83841.8|83791.8|83843.3|83793.3|83839.1|83789.1|56
1612834840000|2021-02-09 01:40:40|83841.7|83791.7|83839.6|83789.6|83844.3|83794.3|83838|83788|53
1612834850000|2021-02-09 01:40:50|83840|83790|83839.1|83789.1|83842.4|83792.4|83838.3|83788.3|45
1612834860000|2021-02-09 01:41:00|83838.7|83788.7|83841.9|83791.9|83841.9|83791.9|83838.2|83788.2|38
1612834870000|2021-02-09 01:41:10|83842.2|83792.2|83852.6|83802.6|83853.9|83803.9|83841.6|83791.6|24
1612834880000|2021-02-09 01:41:20|83852.7|83802.7|83853.1|83803.1|83855.1|83805.1|83852.2|83802.2|37
1612834890000|2021-02-09 01:41:30|83852.7|83802.7|83852|83802|83854.1|83804.1|83850|83800|24
1612834900000|2021-02-09 01:41:40|83852.3|83802.3|83852.4|83802.4|83853.2|83803.2|83852.2|83802.2|26
1612834910000|2021-02-09 01:41:50|83852.3|83802.3|83851.1|83801.1|83853.3|83803.3|83850.8|83800.8|23
1612834920000|2021-02-09 01:42:00|83852|83802|83851.8|83801.8|83852.1|83802.1|83850.2|83800.2|25
1612834930000|2021-02-09 01:42:10|83851.3|83801.3|83854.7|83804.7|83856.2|83806.2|83849.2|83799.2|41
1612834940000|2021-02-09 01:42:20|83854.4|83804.4|83852.2|83802.2|83856.6|83806.6|83852.2|83802.2|28
1612834950000|2021-02-09 01:42:30|83852.1|83802.1|83859.2|83809.2|83859.2|83809.2|83852.1|83802.1|29
1612834960000|2021-02-09 01:42:40|83857.1|83807.1|83857.2|83807.2|83858.7|83808.7|83856.8|83806.8|13
1612834970000|2021-02-09 01:42:50|83857.6|83807.6|83856.2|83806.2|83858.4|83808.4|83855.7|83805.7|23
1612834980000|2021-02-09 01:43:00|83856.4|83806.4|83853.1|83803.1|83856.6|83806.6|83853.1|83803.1|22
1612834990000|2021-02-09 01:43:10|83854.3|83804.3|83856.3|83806.3|83858|83808|83853.3|83803.3|40
1612835000000|2021-02-09 01:43:20|83857.1|83807.1|83855.9|83805.9|83857.1|83807.1|83855|83805|21
1612835010000|2021-02-09 01:43:30|83855.6|83805.6|83856.8|83806.8|83860.6|83810.6|83851.5|83801.5|18
1612835020000|2021-02-09 01:43:40|83856.3|83806.3|83849.7|83799.7|83860.3|83810.3|83847.9|83797.9|71
1612835030000|2021-02-09 01:43:50|83848.7|83798.7|83844.6|83794.6|83849.9|83799.9|83841.1|83791.1|56
1612835040000|2021-02-09 01:44:00|83839.4|83789.4|83839.6|83789.6|83848.2|83798.2|83835.7|83785.7|67
1612835050000|2021-02-09 01:44:10|83840|83790|83839.1|83789.1|83842.9|83792.9|83834.4|83784.4|58
1612835060000|2021-02-09 01:44:20|83839.8|83789.8|83836.8|83786.8|83840.3|83790.3|83835.2|83785.2|45
1612835070000|2021-02-09 01:44:30|83836.5|83786.5|83848.6|83798.6|83848.6|83798.6|83836.5|83786.5|40
1612835080000|2021-02-09 01:44:40|83848.8|83798.8|83847.1|83797.1|83850.2|83800.2|83842|83792|45
1612835090000|2021-02-09 01:44:50|83847.7|83797.7|83845.4|83795.4|83850.2|83800.2|83841.9|83791.9|65
1612835100000|2021-02-09 01:45:00|83844.5|83794.5|83837.4|83787.4|83849.5|83799.2|83835.7|83778.3|74
1612835110000|2021-02-09 01:45:10|83837|83787|83835.8|83785.8|83837.1|83787.1|83831.9|83781.9|61
1612835120000|2021-02-09 01:45:20|83835.9|83785.9|83838.5|83788.5|83838.5|83788.5|83834.1|83784.1|38
1612835130000|2021-02-09 01:45:30|83839.6|83789.6|83840.9|83790.9|83842.5|83792.5|83837.6|83787.6|52
1612835140000|2021-02-09 01:45:40|83841.4|83791.4|83845.6|83795.6|83848.4|83798.4|83838.2|83788.2|47
1612835150000|2021-02-09 01:45:50|83845.1|83795.1|83845.5|83795.5|83846.9|83796.9|83844.8|83794.8|36
1612835160000|2021-02-09 01:46:00|83846.1|83796.1|83854.4|83804.4|83855.7|83805.7|83842.2|83792.2|41
1612835170000|2021-02-09 01:46:10|83854.3|83804.3|83849.1|83799.1|83854.9|83804.9|83848.3|83798.3|56
1612835180000|2021-02-09 01:46:20|83848.7|83798.7|83856.2|83806.2|83858.3|83808.3|83848.5|83798.5|41
1612835190000|2021-02-09 01:46:30|83855.6|83805.6|83855.1|83805.1|83863.6|83813.6|83851.9|83801.9|59
1612835200000|2021-02-09 01:46:40|83856|83806|83855.8|83805.8|83856.3|83806.3|83847.8|83797.8|50
1612835210000|2021-02-09 01:46:50|83854.3|83804.3|83849.9|83799.9|83854.3|83804.3|83849.5|83799.5|48
1612835220000|2021-02-09 01:47:00|83851.1|83801.1|83851.7|83801.7|83852|83802|83850.2|83800.2|26
1612835230000|2021-02-09 01:47:10|83851.8|83801.8|83833.2|83783.2|83852.2|83802.2|83832.8|83782.8|33
1612835240000|2021-02-09 01:47:20|83832.9|83782.9|83834.2|83784.2|83835|83785|83832.8|83782.8|46
1612835250000|2021-02-09 01:47:30|83834.5|83784.5|83835.5|83785.5|83835.8|83785.8|83833.4|83783.4|23
1612835260000|2021-02-09 01:47:40|83835.4|83785.4|83835.2|83785.2|83835.9|83785.9|83834.7|83784.7|29
1612835270000|2021-02-09 01:47:50|83835.3|83785.3|83841.9|83791.9|83841.9|83791.9|83835.3|83785.3|27
1612835280000|2021-02-09 01:48:00|83836.7|83786.7|83841.5|83791.5|83842|83792|83836.7|83786.7|31
1612835290000|2021-02-09 01:48:10|83841.3|83791.3|83838.8|83788.8|83841.7|83791.7|83837.6|83787.6|42
1612835300000|2021-02-09 01:48:20|83840.1|83790.1|83838.1|83788.1|83841.3|83791.3|83837.4|83787.4|31
1612835310000|2021-02-09 01:48:30|83838.2|83788.2|83837.1|83787.1|83839.3|83789.3|83836.6|83786.6|33
1612835320000|2021-02-09 01:48:40|83837.3|83787.3|83837.4|83787.4|83837.9|83787.9|83837.1|83787.1|24
1612835330000|2021-02-09 01:48:50|83837.5|83787.5|83837.5|83787.5|83838.1|83788.1|83836.7|83786.7|13
1612835340000|2021-02-09 01:49:00|83838|83788|83840|83790|83843.4|83793.4|83837.6|83787.6|26
1612835350000|2021-02-09 01:49:10|83840.8|83790.8|83855.1|83805.1|83855.5|83805.5|83840.8|83790.8|44
1612835360000|2021-02-09 01:49:20|83855.2|83805.2|83859.5|83809.5|83863.4|83813.4|83855.2|83805.2|47
1612835370000|2021-02-09 01:49:30|83859.6|83809.6|83871.3|83821.3|83872.1|83822.1|83859.6|83809.6|66
1612835380000|2021-02-09 01:49:40|83872.5|83822.5|83869|83819|83872.5|83822.5|83867.7|83817.7|58
1612835390000|2021-02-09 01:49:50|83868.5|83818.5|83870.9|83820.9|83870.9|83820.9|83868.1|83818.1|40
1612835400000|2021-02-09 01:50:00|83870.4|83820.4|83868.2|83818.2|83870.8|83820.8|83865.7|83815.7|33
1612835410000|2021-02-09 01:50:10|83867.7|83817.7|83868.4|83818.4|83869.1|83819.1|83866.8|83816.8|31
1612835420000|2021-02-09 01:50:20|83868.3|83818.3|83863.2|83813.2|83869|83819|83858.4|83808.4|29
1612835430000|2021-02-09 01:50:30|83863.3|83813.3|83862.8|83812.8|83865|83815|83861.2|83811.2|53
1612835440000|2021-02-09 01:50:40|83862.9|83812.9|83863|83813|83864|83814|83861.5|83811.5|44
1612835450000|2021-02-09 01:50:50|83863.9|83813.9|83865.7|83815.7|83866.6|83816.6|83861.5|83811.5|53
1612835460000|2021-02-09 01:51:00|83865.5|83815.5|83865.5|83815.5|83866.6|83816.6|83864.4|83814.4|39
1612835470000|2021-02-09 01:51:10|83865.7|83815.7|83857.9|83807.9|83865.7|83815.7|83856.9|83806.9|37
1612835480000|2021-02-09 01:51:20|83857.8|83807.8|83860.5|83810.5|83861.3|83811.3|83857.3|83807.3|33
1612835490000|2021-02-09 01:51:30|83860.4|83810.4|83858.9|83808.9|83860.4|83810.4|83858.7|83808.7|23
1612835500000|2021-02-09 01:51:40|83859.1|83809.1|83860|83810|83862.3|83812.3|83856.9|83806.9|45
1612835510000|2021-02-09 01:51:50|83860.1|83810.1|83859.6|83809.6|83861.3|83811.3|83858.6|83808.6|38
1612835520000|2021-02-09 01:52:00|83859.4|83809.4|83858.1|83808.1|83859.4|83809.4|83857.3|83807.3|42
1612835530000|2021-02-09 01:52:10|83857.5|83807.5|83856.7|83806.7|83857.9|83807.9|83856.2|83806.2|30
1612835540000|2021-02-09 01:52:20|83856.6|83806.6|83830.5|83780.5|83857|83807|83829.8|83779.8|49
1612835550000|2021-02-09 01:52:30|83829.2|83779.2|83828|83778|83829.2|83779.2|83823.6|83773.6|57
1612835560000|2021-02-09 01:52:40|83827.8|83777.8|83825.4|83775.4|83828.3|83778.3|83825.4|83775.4|29
1612835570000|2021-02-09 01:52:50|83826.1|83776.1|83827.3|83777.3|83828.1|83778.1|83825.3|83775.3|48
1612835580000|2021-02-09 01:53:00|83826.3|83776.3|83824.7|83774.7|83828.7|83778.7|83823.8|83773.8|43
1612835590000|2021-02-09 01:53:10|83824.6|83774.6|83829.4|83779.4|83830.8|83780.8|83823.7|83773.7|55
1612835600000|2021-02-09 01:53:20|83829.7|83779.7|83831.8|83781.8|83832.1|83782.1|83829.1|83779.1|37
1612835610000|2021-02-09 01:53:30|83832|83782|83830.3|83780.3|83833|83783|83830.3|83780.3|24
1612835620000|2021-02-09 01:53:40|83831.5|83781.5|83832.8|83782.8|83834.3|83784.3|83830.5|83780.5|37
1612835630000|2021-02-09 01:53:50|83833|83783|83831|83781|83833.4|83783.4|83831|83781|42
1612835640000|2021-02-09 01:54:00|83830.9|83780.9|83829.6|83779.6|83834.2|83784.2|83826.4|83776.4|59
1612835650000|2021-02-09 01:54:10|83828.8|83778.8|83858.7|83808.7|83863.7|83813.7|83827.5|83777.5|65
1612835660000|2021-02-09 01:54:20|83857.1|83807.1|83853.3|83803.3|83858.6|83808.6|83853.3|83803.3|67
1612835670000|2021-02-09 01:54:30|83853.1|83803.1|83856.9|83806.9|83864.2|83814.2|83849.9|83799.9|66
1612835680000|2021-02-09 01:54:40|83856.6|83806.6|83858.4|83808.4|83860.1|83810.1|83855|83805|73
1612835690000|2021-02-09 01:54:50|83858.6|83808.6|83854.5|83804.5|83859.2|83809.2|83853.1|83803.1|63
1612835700000|2021-02-09 01:55:00|83854.8|83804.8|83850.9|83800.9|83854.8|83804.8|83847.6|83797.6|68
1612835710000|2021-02-09 01:55:10|83851.5|83801.5|83852.6|83802.6|83855.8|83805.8|83848.2|83798.2|61
1612835720000|2021-02-09 01:55:20|83853.2|83803.2|83850.1|83800.1|83854|83804|83848.9|83798.9|52
1612835730000|2021-02-09 01:55:30|83850.3|83800.3|83850|83800|83854.7|83804.7|83847.8|83797.8|58
1612835740000|2021-02-09 01:55:40|83850.2|83800.2|83852.2|83802.2|83853.5|83803.5|83849.3|83799.3|49
1612835750000|2021-02-09 01:55:50|83853.2|83803.2|83849.8|83799.8|83853.2|83803.2|83849|83799|48
1612835760000|2021-02-09 01:56:00|83850|83800|83849.9|83799.9|83851.4|83801.4|83848.1|83798.1|50
1612835770000|2021-02-09 01:56:10|83849.5|83799.5|83841.4|83791.4|83849.9|83799.9|83840.6|83790.6|44
1612835780000|2021-02-09 01:56:20|83841.6|83791.6|83840.7|83790.7|83842.1|83792.1|83840.1|83790.1|23
1612835790000|2021-02-09 01:56:30|83840.6|83790.6|83841.8|83791.8|83841.9|83791.9|83840.6|83790.6|21
1612835800000|2021-02-09 01:56:40|83841.9|83791.9|83843.8|83793.8|83844.4|83794.4|83840.7|83790.7|29
1612835810000|2021-02-09 01:56:50|83842.4|83792.4|83842.3|83792.3|83842.9|83792.9|83841.4|83791.4|30
1612835820000|2021-02-09 01:57:00|83842.2|83792.2|83844.5|83794.5|83844.9|83794.9|83841.4|83791.4|29
1612835830000|2021-02-09 01:57:10|83844.1|83794.1|83841.5|83791.5|83844.1|83794.1|83834.8|83784.8|53
1612835840000|2021-02-09 01:57:20|83841.6|83791.6|83842.6|83792.6|83843.2|83793.2|83840|83790|33
1612835850000|2021-02-09 01:57:30|83842.9|83792.9|83846.1|83796.1|83846.1|83796.1|83842.6|83792.6|23
1612835860000|2021-02-09 01:57:40|83846.3|83796.3|83845.1|83795.1|83846.5|83796.5|83844.3|83794.3|20
1612835870000|2021-02-09 01:57:50|83844.5|83794.5|83844.3|83794.3|83845.6|83795.6|83844.3|83794.3|14
1612835880000|2021-02-09 01:58:00|83844.5|83794.5|83849.5|83799.5|83854.2|83804.2|83844|83794|37
1612835890000|2021-02-09 01:58:10|83847.9|83797.9|83849.6|83799.6|83855.5|83805.5|83847.9|83797.9|65
1612835900000|2021-02-09 01:58:20|83849.4|83799.4|83854.2|83804.2|83856.1|83806.1|83848.7|83798.7|55
1612835910000|2021-02-09 01:58:30|83854.1|83804.1|83857.5|83807.5|83858.5|83808.5|83852.7|83802.7|58
1612835920000|2021-02-09 01:58:40|83859|83809|83868.4|83818.4|83870|83820|83859|83809|56
1612835930000|2021-02-09 01:58:50|83869.1|83819.1|83877.6|83827.6|83878|83828|83869.1|83819.1|67
1612835940000|2021-02-09 01:59:00|83877.5|83827.5|83875.9|83825.9|83878.2|83828.2|83874.6|83824.6|40
1612835950000|2021-02-09 01:59:10|83875.8|83825.8|83879|83829|83879.2|83829.2|83875.8|83825.8|33
1612835960000|2021-02-09 01:59:20|83876.9|83826.9|83881.6|83831.6|83882.6|83832.6|83876.9|83826.9|41
1612835970000|2021-02-09 01:59:30|83882.6|83832.6|83884.2|83834.2|83886.1|83836.1|83880.2|83830.2|68
1612835980000|2021-02-09 01:59:40|83884.3|83834.3|83884.2|83834.2|83885.6|83835.6|83881.9|83831.9|42
1612835990000|2021-02-09 01:59:50|83884.3|83834.3|83886.1|83836.1|83886.5|83836.5|83882.8|83832.8|38
1612836000000|2021-02-09 02:00:00|83886.2|83836.2|83880.2|83830.2|83886.2|83836.2|83874.9|83824.9|49
1612836010000|2021-02-09 02:00:10|83878.9|83828.9|83875.9|83825.9|83881|83831|83875.9|83825.9|37
1612836020000|2021-02-09 02:00:20|83876.3|83826.3|83871.5|83821.5|83876.3|83826.3|83868.4|83818.4|73
1612836030000|2021-02-09 02:00:30|83871.1|83821.1|83874.7|83824.7|83879.4|83829.4|83867.5|83817.5|63
1612836040000|2021-02-09 02:00:40|83874.6|83824.6|83875.7|83825.7|83876.8|83826.8|83874.6|83824.6|35
1612836050000|2021-02-09 02:00:50|83875.8|83825.8|83876.3|83826.3|83878|83828|83875.4|83825.4|19
1612836060000|2021-02-09 02:01:00|83876.1|83826.1|83875.4|83825.4|83876.2|83826.2|83873.5|83823.5|18
1612836070000|2021-02-09 02:01:10|83876|83826|83808.1|83758.1|83876.2|83826.2|83804.5|83754.5|51
1612836080000|2021-02-09 02:01:20|83807.8|83757.8|83805.3|83755.3|83809.8|83759.8|83804|83754|57
1612836090000|2021-02-09 02:01:30|83806.1|83756.1|83805.6|83755.6|83808.1|83758.1|83800.1|83750.1|68
1612836100000|2021-02-09 02:01:40|83805.2|83755.2|83802.6|83752.6|83806.2|83756.2|83802.6|83752.6|42
1612836110000|2021-02-09 02:01:50|83802|83752|83804.7|83754.7|83811.7|83761.7|83800.5|83750.5|60
1612836120000|2021-02-09 02:02:00|83804.8|83754.8|83805|83755|83809.2|83759.2|83803.1|83753.1|49
1612836130000|2021-02-09 02:02:10|83805.6|83755.6|83803.8|83753.8|83806|83756|83803.8|83753.8|30
1612836140000|2021-02-09 02:02:20|83803.6|83753.6|83806|83756|83806.3|83756.3|83798.7|83748.7|48
1612836150000|2021-02-09 02:02:30|83805.4|83755.4|83804.9|83754.9|83807.2|83757.2|83803.2|83753.2|34
1612836160000|2021-02-09 02:02:40|83804.5|83754.5|83806.7|83756.7|83810.3|83760.3|83802.9|83752.9|41
1612836170000|2021-02-09 02:02:50|83807.5|83757.5|83801|83751|83807.5|83757.5|83800.7|83750.7|45
1612836180000|2021-02-09 02:03:00|83801.8|83751.8|83800.8|83750.8|83803.4|83753.4|83797.4|83747.4|59
1612836190000|2021-02-09 02:03:10|83801.5|83751.5|83863.4|83813.4|83868.2|83818.2|83801.2|83751.2|64
1612836200000|2021-02-09 02:03:20|83865.6|83815.6|83865.9|83815.9|83867.7|83817.7|83864.2|83814.2|62
1612836210000|2021-02-09 02:03:30|83866.2|83816.2|83859.4|83809.4|83866.2|83816.2|83857.7|83807.7|63
1612836220000|2021-02-09 02:03:40|83858.5|83808.5|83857.5|83807.5|83859.2|83809.2|83856.9|83806.9|32
1612836230000|2021-02-09 02:03:50|83857.8|83807.8|83854|83804|83859|83809|83852.5|83802.5|44
1612836240000|2021-02-09 02:04:00|83854.6|83804.6|83848.2|83798.2|83857.7|83807.7|83846.6|83796.6|47
1612836250000|2021-02-09 02:04:10|83847.9|83797.9|83853.8|83803.8|83855.9|83805.9|83846.6|83796.6|61
1612836260000|2021-02-09 02:04:20|83855.3|83805.3|83853.4|83803.4|83856.9|83806.9|83853.4|83803.4|57
1612836270000|2021-02-09 02:04:30|83853.8|83803.8|83852.5|83802.5|83856.2|83806.2|83850.2|83800.2|61
1612836280000|2021-02-09 02:04:40|83852.4|83802.4|83856.1|83806.1|83858.5|83808.5|83851.6|83801.6|66
1612836290000|2021-02-09 02:04:50|83856.2|83806.2|83856.5|83806.5|83859.6|83809.6|83855.2|83805.2|51
1612836300000|2021-02-09 02:05:00|83857|83807|83856.6|83806.6|83858.5|83808.5|83855.7|83805.7|49
1612836310000|2021-02-09 02:05:10|83856.4|83806.4|83803.6|83753.6|83857.2|83807.2|83794.5|83744.5|52
1612836320000|2021-02-09 02:05:20|83802.2|83752.2|83804.6|83754.6|83807.4|83757.4|83800.2|83750.2|62
1612836330000|2021-02-09 02:05:30|83806.1|83756.1|83808|83758|83808.5|83758.5|83800.9|83750.9|49
1612836340000|2021-02-09 02:05:40|83809.2|83759.2|83803.6|83753.6|83809.7|83759.7|83795|83745|71
1612836350000|2021-02-09 02:05:50|83803.7|83753.7|83811.8|83761.8|83815.1|83765.1|83796.8|83746.8|74
1612836360000|2021-02-09 02:06:00|83812.2|83762.2|83815.4|83765.4|83817.7|83767.7|83811|83761|56
1612836370000|2021-02-09 02:06:10|83815.3|83765.3|83819.8|83769.8|83819.8|83769.8|83814.5|83764.5|42
1612836380000|2021-02-09 02:06:20|83819.9|83769.9|83819.5|83769.5|83821.3|83771.3|83815.4|83765.4|57
1612836390000|2021-02-09 02:06:30|83819|83769|83822.5|83772.5|83824.7|83774.7|83819|83769|39
1612836400000|2021-02-09 02:06:40|83822.3|83772.3|83820.9|83770.9|83823.9|83773.9|83820.5|83770.5|27
1612836410000|2021-02-09 02:06:50|83821.5|83771.5|83822.5|83772.5|83824.5|83774.5|83818.4|83768.4|53
1612836420000|2021-02-09 02:07:00|83821.8|83771.8|83818.6|83768.6|83822.4|83772.4|83816.8|83766.8|43
1612836430000|2021-02-09 02:07:10|83818.5|83768.5|83863.9|83813.9|83867.9|83817.9|83816.9|83766.9|66
1612836440000|2021-02-09 02:07:20|83864.2|83814.2|83870.7|83820.7|83875.3|83825.3|83862.6|83812.6|53
1612836450000|2021-02-09 02:07:30|83871.1|83821.1|83869.3|83819.3|83875.9|83825.9|83866.8|83816.8|46
1612836460000|2021-02-09 02:07:40|83868.2|83818.2|83872|83822|83872|83822|83865.6|83815.6|55
1612836470000|2021-02-09 02:07:50|83870.9|83820.9|83864.2|83814.2|83870.9|83820.9|83864.2|83814.2|42
1612836480000|2021-02-09 02:08:00|83864|83814|83861.5|83811.5|83869.1|83819.1|83861.5|83811.5|45
1612836490000|2021-02-09 02:08:10|83862.9|83812.9|83864.8|83814.8|83866.6|83816.6|83859.7|83809.7|52
1612836500000|2021-02-09 02:08:20|83864.7|83814.7|83866.8|83816.8|83867.3|83817.3|83864.7|83814.7|39
1612836510000|2021-02-09 02:08:30|83866.9|83816.9|83866.4|83816.4|83871|83821|83866.2|83816.2|45
1612836520000|2021-02-09 02:08:40|83866.5|83816.5|83865.3|83815.3|83866.7|83816.7|83864.2|83814.2|31
1612836530000|2021-02-09 02:08:50|83865.1|83815.1|83867.5|83817.5|83871.9|83821.9|83860.9|83810.9|47
1612836540000|2021-02-09 02:09:00|83867.7|83817.7|83866.9|83816.9|83870.3|83820.3|83863.2|83813.2|46
1612836550000|2021-02-09 02:09:10|83866|83816|83811.4|83761.4|83868|83818|83811|83755.1|58
1612836560000|2021-02-09 02:09:20|83811|83761|83811.2|83761.2|83816.2|83766.2|83810.6|83760.6|56
1612836570000|2021-02-09 02:09:30|83811.5|83761.5|83823.1|83773.1|83826.2|83776.2|83810.9|83760.9|59
1612836580000|2021-02-09 02:09:40|83822.8|83772.8|83813.5|83763.5|83824.7|83774.7|83809.6|83759.6|71
1612836590000|2021-02-09 02:09:50|83814|83764|83818|83768|83818.7|83768.7|83811.2|83761.2|59
1612836600000|2021-02-09 02:10:00|83815.5|83765.5|83812.7|83762.7|83818.3|83768.3|83809.6|83759.6|65
1612836610000|2021-02-09 02:10:10|83809.2|83759.2|83818.9|83768.9|83823.6|83773.6|83806.6|83756.6|74
1612836620000|2021-02-09 02:10:20|83817|83767|83814.1|83764.1|83820.5|83770.5|83813.7|83763.7|70
1612836630000|2021-02-09 02:10:30|83813.4|83763.4|83814.2|83764.2|83816.2|83766.2|83808.7|83758.7|73
1612836640000|2021-02-09 02:10:40|83813.3|83763.3|83814.2|83764.2|83815.1|83765.1|83804.9|83754.9|66
1612836650000|2021-02-09 02:10:50|83814.3|83764.3|83812.3|83762.3|83814.5|83764.5|83808.3|83758.3|53
1612836660000|2021-02-09 02:11:00|83811.6|83761.6|83808.4|83758.4|83814.1|83764.1|83803.3|83753.3|56
1612836670000|2021-02-09 02:11:10|83804.2|83754.2|83855.5|83805.5|83855.9|83805.9|83802.7|83752.7|72
1612836680000|2021-02-09 02:11:20|83854.9|83804.9|83855.7|83805.7|83858.2|83808.2|83853|83803|60
1612836690000|2021-02-09 02:11:30|83854.7|83804.7|83853|83803|83857.4|83807.4|83850.5|83800.5|48
1612836700000|2021-02-09 02:11:40|83854|83804|83844.2|83794.2|83854|83804|83842.8|83792.8|63
1612836710000|2021-02-09 02:11:50|83843.9|83793.9|83838.3|83788.3|83845.9|83795.9|83834.8|83784.8|72
1612836720000|2021-02-09 02:12:00|83835|83785|83822.5|83772.5|83835|83785|83813.4|83763.4|71
1612836730000|2021-02-09 02:12:10|83822.2|83772.2|83820.8|83770.8|83826.6|83776.6|83820.4|83770.4|68
1612836740000|2021-02-09 02:12:20|83820.5|83770.5|83813.6|83763.6|83820.7|83770.7|83802.8|83752.8|68
1612836750000|2021-02-09 02:12:30|83811.4|83761.4|83808.9|83758.9|83815.9|83765.9|83804.6|83754.6|65
1612836760000|2021-02-09 02:12:40|83809.1|83759.1|83801.1|83751.1|83809.1|83759.1|83800.8|83750.8|52
1612836770000|2021-02-09 02:12:50|83801.3|83751.3|83803.1|83753.1|83803.5|83753.5|83800.1|83750.1|51
1612836780000|2021-02-09 02:13:00|83803.2|83753.2|83805.8|83755.8|83807.3|83757.3|83802.7|83752.7|63
1612836790000|2021-02-09 02:13:10|83805.9|83755.9|83774.8|83702.8|83806.5|83756.5|83755.8|83697.3|72
1612836800000|2021-02-09 02:13:20|83764.8|83714.8|83758.1|83708.1|83779.3|83715.7|83756.1|83698.6|69
1612836810000|2021-02-09 02:13:30|83758|83708|83758|83708|83758.4|83708.4|83751.5|83701.5|63
1612836820000|2021-02-09 02:13:40|83757.7|83707.7|83758.5|83708.5|83762.9|83712.9|83757.7|83707.7|59
1612836830000|2021-02-09 02:13:50|83758.4|83708.4|83752.6|83702.6|83772.6|83713.1|83751.3|83697.8|53
1612836840000|2021-02-09 02:14:00|83754.6|83704.6|83763.7|83692.1|83768.5|83710.8|83752.6|83688.6|52
1612836850000|2021-02-09 02:14:10|83763.6|83691.6|83750.2|83700.2|83764.2|83703.4|83749.9|83691.2|29
1612836860000|2021-02-09 02:14:20|83750.1|83700.1|83754|83704|83768.9|83713.2|83747.3|83689.1|60
1612836870000|2021-02-09 02:14:30|83753|83703|83744.9|83694.9|83766.2|83704.4|83737.1|83678.4|61
1612836880000|2021-02-09 02:14:40|83744.8|83694.8|83739.4|83689.4|83757.2|83698.7|83739.4|83680.1|62
1612836890000|2021-02-09 02:14:50|83739|83689|83746.6|83696.6|83761.3|83705.1|83739|83679.3|55
1612836900000|2021-02-09 02:15:00|83748.1|83698.1|83746.9|83696.9|83750.1|83700.1|83744.7|83694.7|41
1612836910000|2021-02-09 02:15:10|83747.1|83697.1|83769.5|83719.5|83773.2|83723.2|83746.3|83696.3|58
1612836920000|2021-02-09 02:15:20|83770.2|83720.2|83774.2|83724.2|83775.8|83725.8|83768|83718|58
1612836930000|2021-02-09 02:15:30|83774.5|83724.5|83770.5|83720.5|83775.7|83725.7|83770|83720|43
1612836940000|2021-02-09 02:15:40|83770.4|83720.4|83773.9|83723.9|83777.1|83727.1|83768.8|83718.8|63
1612836950000|2021-02-09 02:15:50|83771.9|83721.9|83772.8|83722.8|83773.2|83723.2|83770.2|83720.2|57
1612836960000|2021-02-09 02:16:00|83772.6|83722.6|83774.8|83724.8|83776|83726|83766.6|83716.6|66
1612836970000|2021-02-09 02:16:10|83775.2|83725.2|83777|83727|83777.2|83727.2|83772.8|83722.8|36
1612836980000|2021-02-09 02:16:20|83776.5|83726.5|83771.4|83721.4|83776.6|83726.6|83768.7|83718.7|52
1612836990000|2021-02-09 02:16:30|83770.2|83720.2|83767.8|83717.8|83772.8|83722.8|83764.9|83714.9|56
1612837000000|2021-02-09 02:16:40|83768.6|83718.6|83773.6|83723.6|83777.1|83727.1|83765.5|83715.5|67
1612837010000|2021-02-09 02:16:50|83772.5|83722.5|83766.5|83716.5|83774.1|83724.1|83766.5|83716.5|51
1612837020000|2021-02-09 02:17:00|83766.8|83716.8|83764.8|83714.8|83770.5|83720.5|83763.2|83713.2|53
1612837030000|2021-02-09 02:17:10|83765.1|83715.1|83763.5|83713.5|83769|83719|83760.4|83710.4|43
1612837040000|2021-02-09 02:17:20|83763.4|83713.4|83768.9|83718.9|83768.9|83718.9|83761.1|83711.1|58
1612837050000|2021-02-09 02:17:30|83768.3|83718.3|83771.2|83721.2|83772.7|83722.7|83763.8|83713.8|67
1612837060000|2021-02-09 02:17:40|83770.2|83720.2|83768.8|83718.8|83770.6|83720.6|83768.4|83718.4|40
1612837070000|2021-02-09 02:17:50|83768.7|83718.7|83758.9|83708.9|83773.4|83723.4|83758.7|83708.7|62
1612837080000|2021-02-09 02:18:00|83759.5|83709.5|83765.4|83715.4|83774.7|83724.7|83758.2|83708.2|72
1612837090000|2021-02-09 02:18:10|83766.7|83716.7|83766.8|83716.8|83768.6|83718.6|83765.8|83715.8|29
1612837100000|2021-02-09 02:18:20|83768.4|83718.4|83765.6|83715.6|83771|83721|83761.8|83711.8|36
1612837110000|2021-02-09 02:18:30|83764.7|83714.7|83763.6|83713.6|83768.2|83718.2|83762.7|83712.7|55
1612837120000|2021-02-09 02:18:40|83763.8|83713.8|83767.3|83717.3|83767.8|83717.8|83762.9|83712.9|50
1612837130000|2021-02-09 02:18:50|83768.1|83718.1|83768.2|83718.2|83770.8|83720.8|83764.8|83714.8|52
1612837140000|2021-02-09 02:19:00|83768.1|83718.1|83763|83713|83768.9|83718.9|83762.7|83712.7|44
1612837150000|2021-02-09 02:19:10|83763.2|83713.2|83763|83713|83766.6|83716.6|83760.5|83710.5|57
1612837160000|2021-02-09 02:19:20|83764.5|83714.5|83767.4|83717.4|83768|83718|83763.2|83713.2|25
1612837170000|2021-02-09 02:19:30|83767.3|83717.3|83765.8|83715.8|83767.3|83717.3|83763.1|83713.1|36
1612837180000|2021-02-09 02:19:40|83766.1|83716.1|83764.6|83714.6|83766.1|83716.1|83763|83713|47
1612837190000|2021-02-09 02:19:50|83764.3|83714.3|83763.4|83713.4|83765.4|83715.4|83761.2|83711.2|33
1612837200000|2021-02-09 02:20:00|83762.7|83712.7|83765.9|83715.9|83768.7|83718.7|83761.7|83711.7|46
1612837210000|2021-02-09 02:20:10|83767.4|83717.4|83766.6|83716.6|83769.6|83719.6|83765.6|83715.6|46
1612837220000|2021-02-09 02:20:20|83766.7|83716.7|83770.3|83720.3|83773|83723|83766.3|83716.3|53
1612837230000|2021-02-09 02:20:30|83770.5|83720.5|83772.3|83722.3|83772.8|83722.8|83769.6|83719.6|44
1612837240000|2021-02-09 02:20:40|83772.6|83722.6|83765.8|83715.8|83773|83723|83765.5|83715.5|36
1612837250000|2021-02-09 02:20:50|83766|83716|83764.9|83714.9|83768.5|83718.5|83764.6|83714.6|53
1612837260000|2021-02-09 02:21:00|83764.8|83714.8|83761.7|83711.7|83765.1|83715.1|83761.7|83711.7|33
1612837270000|2021-02-09 02:21:10|83761.4|83711.4|83759.9|83709.9|83762.8|83712.8|83758.8|83708.8|33
1612837280000|2021-02-09 02:21:20|83760.2|83710.2|83756.5|83706.5|83760.2|83710.2|83754.8|83704.8|29
1612837290000|2021-02-09 02:21:30|83757.6|83707.6|83762.1|83712.1|83763.5|83713.5|83756.3|83706.3|40
1612837300000|2021-02-09 02:21:40|83761.1|83711.1|83760.1|83710.1|83762.1|83712.1|83759.2|83709.2|35
1612837310000|2021-02-09 02:21:50|83760.4|83710.4|83761.1|83711.1|83762.8|83712.8|83759.9|83709.9|19
1612837320000|2021-02-09 02:22:00|83760.6|83710.6|83759.4|83709.4|83761.3|83711.3|83759.3|83709.3|27
1612837330000|2021-02-09 02:22:10|83758.7|83708.7|83758.1|83708.1|83760.3|83710.3|83758.1|83708.1|29
1612837340000|2021-02-09 02:22:20|83757.8|83707.8|83757.3|83707.3|83759.6|83709.6|83755.7|83705.7|29
1612837350000|2021-02-09 02:22:30|83756.7|83706.7|83755.4|83705.4|83757.4|83707.4|83754.8|83704.8|21
1612837360000|2021-02-09 02:22:40|83755.5|83705.5|83752.3|83702.3|83757.8|83707.8|83751.7|83701.7|29
1612837370000|2021-02-09 02:22:50|83752.4|83702.4|83756.9|83706.9|83757.2|83707.2|83751.5|83701.5|35
1612837380000|2021-02-09 02:23:00|83756.3|83706.3|83755.6|83705.6|83760.1|83710.1|83753.4|83703.4|43
1612837390000|2021-02-09 02:23:10|83756.4|83706.4|83754.7|83704.7|83756.4|83706.4|83753|83703|19
1612837400000|2021-02-09 02:23:20|83755.1|83705.1|83754.7|83704.7|83755.2|83705.2|83753.7|83703.7|17
1612837410000|2021-02-09 02:23:30|83754.4|83704.4|83753.1|83703.1|83755.2|83705.2|83752.4|83702.4|28
1612837420000|2021-02-09 02:23:40|83753.3|83703.3|83754.8|83704.8|83758.3|83708.3|83752.4|83702.4|30
1612837430000|2021-02-09 02:23:50|83755.6|83705.6|83753.5|83703.5|83756.6|83706.6|83751.7|83701.7|34
1612837440000|2021-02-09 02:24:00|83753.6|83703.6|83752.8|83702.8|83754.6|83704.6|83752.5|83702.5|18
1612837450000|2021-02-09 02:24:10|83753.1|83703.1|83742.1|83692.1|83755.4|83705.4|83739.3|83689.3|41
1612837460000|2021-02-09 02:24:20|83738.1|83688.1|83740.5|83690.5|83744.1|83694.1|83738.1|83688.1|41
1612837470000|2021-02-09 02:24:30|83739.7|83689.7|83740.6|83690.6|83741.2|83691.2|83735.5|83685.5|35
1612837480000|2021-02-09 02:24:40|83740.3|83690.3|83741.4|83691.4|83741.9|83691.9|83739.7|83689.7|41
1612837490000|2021-02-09 02:24:50|83741.6|83691.6|83742|83692|83745.6|83695.6|83738.9|83688.9|37
1612837500000|2021-02-09 02:25:00|83738.9|83688.9|83737.5|83687.5|83738.9|83688.9|83735.8|83685.8|36
1612837510000|2021-02-09 02:25:10|83738.1|83688.1|83737.5|83687.5|83738.1|83688.1|83734.5|83684.5|34
1612837520000|2021-02-09 02:25:20|83736.9|83686.9|83726.9|83676.9|83737.7|83687.7|83725.6|83675.6|44
1612837530000|2021-02-09 02:25:30|83727|83677|83725.7|83675.7|83729.5|83679.5|83723.7|83673.7|45
1612837540000|2021-02-09 02:25:40|83725.6|83675.6|83724.2|83674.2|83725.6|83675.6|83719.6|83669.6|39
1612837550000|2021-02-09 02:25:50|83723.9|83673.9|83725.4|83675.4|83725.6|83675.6|83720.9|83670.9|57
1612837560000|2021-02-09 02:26:00|83725.5|83675.5|83723.9|83673.9|83726.7|83676.7|83723.5|83673.5|22
1612837570000|2021-02-09 02:26:10|83723.7|83673.7|83722.4|83672.4|83724.9|83674.9|83720.4|83670.4|55
1612837580000|2021-02-09 02:26:20|83722.3|83672.3|83724.4|83674.4|83724.5|83674.5|83722.2|83672.2|24
1612837590000|2021-02-09 02:26:30|83722.1|83672.1|83721.1|83671.1|83725.4|83675.4|83720.8|83670.8|40
1612837600000|2021-02-09 02:26:40|83721|83671|83722.3|83672.3|83723.3|83673.3|83721|83671|25
1612837610000|2021-02-09 02:26:50|83722.1|83672.1|83726.5|83676.5|83726.9|83676.9|83721.6|83671.6|44
1612837620000|2021-02-09 02:27:00|83726.7|83676.7|83727.2|83677.2|83729.4|83679.4|83725.6|83675.6|49
1612837630000|2021-02-09 02:27:10|83726.4|83676.4|83734.9|83684.9|83734.9|83684.9|83726.4|83676.4|40
1612837640000|2021-02-09 02:27:20|83735.3|83685.3|83729.6|83679.6|83735.3|83685.3|83725.8|83675.8|63
1612837650000|2021-02-09 02:27:30|83729.8|83679.8|83730.4|83680.4|83733.4|83683.4|83726.8|83676.8|65
1612837660000|2021-02-09 02:27:40|83729.9|83679.9|83723.5|83673.5|83731.2|83681.2|83720.7|83670.7|55
1612837670000|2021-02-09 02:27:50|83723.3|83673.3|83724|83674|83725.5|83675.5|83723|83673|41
1612837680000|2021-02-09 02:28:00|83724.3|83674.3|83720.7|83670.7|83724.4|83674.4|83720.2|83670.2|42
1612837690000|2021-02-09 02:28:10|83721|83671|83728.5|83678.5|83728.7|83678.7|83720.2|83670.2|61
1612837700000|2021-02-09 02:28:20|83728.6|83678.6|83720.2|83670.2|83728.8|83678.8|83719.2|83669.2|45
1612837710000|2021-02-09 02:28:30|83720|83670|83719.6|83669.6|83723|83673|83719.5|83669.5|32
1612837720000|2021-02-09 02:28:40|83719.8|83669.8|83721.8|83671.8|83725.3|83675.3|83719.8|83669.8|31
1612837730000|2021-02-09 02:28:50|83722.1|83672.1|83723.9|83673.9|83728.8|83678.8|83720.4|83670.4|71
1612837740000|2021-02-09 02:29:00|83724.3|83674.3|83724.6|83674.6|83729.4|83679.4|83723.8|83673.8|66
1612837750000|2021-02-09 02:29:10|83725.6|83675.6|83728.9|83678.9|83729.7|83679.7|83724.4|83674.4|45
1612837760000|2021-02-09 02:29:20|83728.1|83678.1|83729.1|83679.1|83731.1|83681.1|83724.8|83674.8|50
1612837770000|2021-02-09 02:29:30|83729.7|83679.7|83725.1|83675.1|83730.3|83680.3|83725.1|83675.1|50
1612837780000|2021-02-09 02:29:40|83726.3|83676.3|83728.7|83678.7|83730.5|83680.5|83725.9|83675.9|26
1612837790000|2021-02-09 02:29:50|83727.4|83677.4|83731.9|83681.9|83731.9|83681.9|83725.2|83675.2|45
1612837800000|2021-02-09 02:30:00|83732.3|83682.3|83730.8|83680.8|83732.7|83682.7|83727.6|83677.6|59
1612837810000|2021-02-09 02:30:10|83729.4|83679.4|83733.9|83683.9|83734.4|83684.4|83728.8|83678.8|50
1612837820000|2021-02-09 02:30:20|83734|83684|83735.9|83685.9|83735.9|83685.9|83732.4|83682.4|31
1612837830000|2021-02-09 02:30:30|83736.1|83686.1|83730.9|83680.9|83736.8|83686.8|83729.5|83679.5|26
1612837840000|2021-02-09 02:30:40|83729.4|83679.4|83729|83679|83731.1|83681.1|83727.3|83677.3|48
1612837850000|2021-02-09 02:30:50|83729.2|83679.2|83727.9|83677.9|83729.9|83679.9|83727.2|83677.2|36
1612837860000|2021-02-09 02:31:00|83728.5|83678.5|83728.5|83678.5|83731|83681|83724.6|83674.6|35
1612837870000|2021-02-09 02:31:10|83728.7|83678.7|83729.2|83679.2|83730.6|83680.6|83726|83676|42
1612837880000|2021-02-09 02:31:20|83728.9|83678.9|83728.4|83678.4|83729.5|83679.5|83727.5|83677.5|30
1612837890000|2021-02-09 02:31:30|83728.1|83678.1|83727.6|83677.6|83728.2|83678.2|83726.8|83676.8|32
1612837900000|2021-02-09 02:31:40|83727.5|83677.5|83729.1|83679.1|83731.8|83681.8|83727.5|83677.5|40
1612837910000|2021-02-09 02:31:50|83728.3|83678.3|83729.5|83679.5|83734.1|83684.1|83728.3|83678.3|43
1612837920000|2021-02-09 02:32:00|83729.4|83679.4|83733.4|83683.4|83733.4|83683.4|83729.4|83679.4|45
1612837930000|2021-02-09 02:32:10|83732.8|83682.8|83730.9|83680.9|83733.6|83683.6|83730.2|83680.2|28
1612837940000|2021-02-09 02:32:20|83730.3|83680.3|83738.1|83688.1|83740|83690|83730.3|83680.3|47
1612837950000|2021-02-09 02:32:30|83735.7|83685.7|83737.9|83687.9|83739.4|83689.4|83734.2|83684.2|42
1612837960000|2021-02-09 02:32:40|83738.1|83688.1|83738.5|83688.5|83738.9|83688.9|83736.2|83686.2|35
1612837970000|2021-02-09 02:32:50|83738.2|83688.2|83742.1|83692.1|83742.1|83692.1|83738.1|83688.1|39
1612837980000|2021-02-09 02:33:00|83739.9|83689.9|83741.5|83691.5|83743.5|83693.5|83739|83689|53
1612837990000|2021-02-09 02:33:10|83741.4|83691.4|83739.8|83689.8|83743.7|83693.7|83738.9|83688.9|42
1612838000000|2021-02-09 02:33:20|83739.5|83689.5|83731.7|83681.7|83740.3|83690.3|83731.2|83681.2|40
1612838010000|2021-02-09 02:33:30|83731.3|83681.3|83733.5|83683.5|83736|83686|83731.3|83681.3|50
1612838020000|2021-02-09 02:33:40|83734.1|83684.1|83732.7|83682.7|83735.2|83685.2|83731.7|83681.7|44
1612838030000|2021-02-09 02:33:50|83732.1|83682.1|83737.4|83687.4|83738|83688|83730.1|83680.1|67
1612838040000|2021-02-09 02:34:00|83738.2|83688.2|83733.1|83683.1|83738.6|83688.6|83732.6|83682.6|64
1612838050000|2021-02-09 02:34:10|83733.4|83683.4|83736.7|83686.7|83738.8|83688.8|83733.4|83683.4|43
1612838060000|2021-02-09 02:34:20|83736.8|83686.8|83736|83686|83737.5|83687.5|83734.9|83684.9|37
1612838070000|2021-02-09 02:34:30|83735.4|83685.4|83735.7|83685.7|83736.9|83686.9|83735.4|83685.4|16
1612838080000|2021-02-09 02:34:40|83735.8|83685.8|83734|83684|83738.7|83688.7|83733.1|83683.1|28
1612838090000|2021-02-09 02:34:50|83733.8|83683.8|83732.8|83682.8|83735.4|83685.4|83729.8|83679.8|43
1612838100000|2021-02-09 02:35:00|83733.2|83683.2|83732.3|83682.3|83734.5|83684.5|83732|83682|29
1612838110000|2021-02-09 02:35:10|83732.1|83682.1|83731.7|83681.7|83733.5|83683.5|83731.5|83681.5|23
1612838120000|2021-02-09 02:35:20|83732|83682|83731.7|83681.7|83735.9|83685.9|83731.7|83681.7|26
1612838130000|2021-02-09 02:35:30|83732.2|83682.2|83731.5|83681.5|83734.7|83684.7|83731.5|83681.5|34
1612838140000|2021-02-09 02:35:40|83731|83681|83730.6|83680.6|83732.7|83682.7|83730.6|83680.6|29
1612838150000|2021-02-09 02:35:50|83731.2|83681.2|83733.1|83683.1|83733.9|83683.9|83730.5|83680.5|16
1612838160000|2021-02-09 02:36:00|83733.4|83683.4|83732.2|83682.2|83735|83685|83731.6|83681.6|17
1612838170000|2021-02-09 02:36:10|83733.1|83683.1|83730.2|83680.2|83733.4|83683.4|83730.2|83680.2|23
1612838180000|2021-02-09 02:36:20|83731.5|83681.5|83731.9|83681.9|83733.3|83683.3|83731.5|83681.5|20
1612838190000|2021-02-09 02:36:30|83732|83682|83737.3|83687.3|83737.4|83687.4|83727.4|83677.4|46
1612838200000|2021-02-09 02:36:40|83736.6|83686.6|83738|83688|83738|83688|83735.7|83685.7|20
1612838210000|2021-02-09 02:36:50|83740.9|83690.9|83740.1|83690.1|83741.5|83691.5|83737.4|83687.4|28
1612838220000|2021-02-09 02:37:00|83740.9|83690.9|83737.9|83687.9|83741.8|83691.8|83736.1|83686.1|35
1612838230000|2021-02-09 02:37:10|83738|83688|83737.7|83687.7|83738.9|83688.9|83736.7|83686.7|36
1612838240000|2021-02-09 02:37:20|83737.2|83687.2|83737|83687|83738.2|83688.2|83731.6|83681.6|25
1612838250000|2021-02-09 02:37:30|83735.4|83685.4|83729.3|83679.3|83735.9|83685.9|83729.3|83679.3|39
1612838260000|2021-02-09 02:37:40|83730|83680|83729.3|83679.3|83733.1|83683.1|83727.1|83677.1|26
1612838270000|2021-02-09 02:37:50|83729.2|83679.2|83719.3|83669.3|83729.2|83679.2|83714.4|83664.4|44
1612838280000|2021-02-09 02:38:00|83718|83668|83721.6|83671.6|83723.5|83673.5|83716.1|83666.1|51
1612838290000|2021-02-09 02:38:10|83722.2|83672.2|83717.3|83667.3|83723.1|83673.1|83714.3|83664.3|44
1612838300000|2021-02-09 02:38:20|83718.3|83668.3|83719.9|83669.9|83719.9|83669.9|83713.5|83663.5|48
1612838310000|2021-02-09 02:38:30|83719.8|83669.8|83717|83667|83719.8|83669.8|83716.5|83666.5|50
1612838320000|2021-02-09 02:38:40|83717.3|83667.3|83717.6|83667.6|83718.7|83668.7|83714.6|83664.6|45
1612838330000|2021-02-09 02:38:50|83717.5|83667.5|83714|83664|83718.7|83668.7|83713.5|83663.5|42
1612838340000|2021-02-09 02:39:00|83714.1|83664.1|83714.3|83664.3|83716.9|83666.9|83710.8|83660.8|46
1612838350000|2021-02-09 02:39:10|83713.1|83663.1|83712.7|83662.7|83713.3|83663.3|83708.5|83658.5|55
1612838360000|2021-02-09 02:39:20|83712.8|83662.8|83713.8|83663.8|83713.8|83663.8|83711|83661|33
1612838370000|2021-02-09 02:39:30|83713.5|83663.5|83710.4|83660.4|83713.6|83663.6|83709.6|83659.6|42
1612838380000|2021-02-09 02:39:40|83710.9|83660.9|83707.3|83657.3|83712.7|83662.7|83704.4|83654.4|52
1612838390000|2021-02-09 02:39:50|83708.4|83658.4|83707.8|83657.8|83709|83659|83704.4|83654.4|31
1612838400000|2021-02-09 02:40:00|83707.4|83657.4|83710.3|83660.3|83712|83662|83705.6|83655.6|51
1612838410000|2021-02-09 02:40:10|83709.4|83659.4|83711.9|83661.9|83714.2|83664.2|83709.4|83659.4|35
1612838420000|2021-02-09 02:40:20|83712.6|83662.6|83715.5|83665.5|83716.1|83666.1|83712.3|83662.3|30
1612838430000|2021-02-09 02:40:30|83715.7|83665.7|83723|83673|83725.3|83675.3|83714.9|83664.9|32
1612838440000|2021-02-09 02:40:40|83721.9|83671.9|83722.9|83672.9|83724.7|83674.7|83721.7|83671.7|34
1612838450000|2021-02-09 02:40:50|83720.1|83670.1|83723.9|83673.9|83724.5|83674.5|83719.1|83669.1|25
1612838460000|2021-02-09 02:41:00|83724.2|83674.2|83727.8|83677.8|83730.9|83680.9|83723.8|83673.8|39
1612838470000|2021-02-09 02:41:10|83727.5|83677.5|83725.9|83675.9|83731.7|83681.7|83725.9|83675.9|39
1612838480000|2021-02-09 02:41:20|83726|83676|83725.4|83675.4|83727.2|83677.2|83723.7|83673.7|24
1612838490000|2021-02-09 02:41:30|83725.8|83675.8|83726.6|83676.6|83726.6|83676.6|83725.4|83675.4|17
1612838500000|2021-02-09 02:41:40|83726.5|83676.5|83733.9|83683.9|83733.9|83683.9|83725.1|83675.1|33
1612838510000|2021-02-09 02:41:50|83736.2|83686.2|83736.4|83686.4|83741.3|83691.3|83734.6|83684.6|32
1612838520000|2021-02-09 02:42:00|83736.9|83686.9|83736.5|83686.5|83738.3|83688.3|83734.9|83684.9|46
1612838530000|2021-02-09 02:42:10|83736.1|83686.1|83741.2|83691.2|83741.2|83691.2|83735.3|83685.3|25
1612838540000|2021-02-09 02:42:20|83740.7|83690.7|83739.7|83689.7|83741.9|83691.9|83738.3|83688.3|21
1612838550000|2021-02-09 02:42:30|83739.1|83689.1|83736.3|83686.3|83740.1|83690.1|83733.7|83683.7|25
1612838560000|2021-02-09 02:42:40|83736.4|83686.4|83738.1|83688.1|83738.6|83688.6|83733.7|83683.7|38
1612838570000|2021-02-09 02:42:50|83738.5|83688.5|83738|83688|83739.5|83689.5|83736.2|83686.2|38
1612838580000|2021-02-09 02:43:00|83737.8|83687.8|83744.2|83694.2|83744.2|83694.2|83736.4|83686.4|36
1612838590000|2021-02-09 02:43:10|83741|83691|83737.2|83687.2|83745|83695|83736.4|83686.4|36
1612838600000|2021-02-09 02:43:20|83736.4|83686.4|83739.4|83689.4|83739.4|83689.4|83736.4|83686.4|25
1612838610000|2021-02-09 02:43:30|83738.6|83688.6|83738.3|83688.3|83738.6|83688.6|83737.2|83687.2|24
1612838620000|2021-02-09 02:43:40|83738|83688|83737.8|83687.8|83738|83688|83730.9|83680.9|45
1612838630000|2021-02-09 02:43:50|83737.6|83687.6|83738.6|83688.6|83738.8|83688.8|83736.8|83686.8|27
1612838640000|2021-02-09 02:44:00|83738.5|83688.5|83744.5|83694.5|83745.8|83695.8|83733.6|83683.6|35
1612838650000|2021-02-09 02:44:10|83743.7|83693.7|83746.5|83696.5|83747.2|83697.2|83743.7|83693.7|24
1612838660000|2021-02-09 02:44:20|83745.2|83695.2|83742|83692|83746|83696|83736.2|83686.2|25
1612838670000|2021-02-09 02:44:30|83742.4|83692.4|83741.6|83691.6|83743.7|83693.7|83740.8|83690.8|19
1612838680000|2021-02-09 02:44:40|83742|83692|83745.7|83695.7|83745.7|83695.7|83739.9|83689.9|29
1612838690000|2021-02-09 02:44:50|83746.7|83696.7|83744.1|83694.1|83746.7|83696.7|83741.1|83691.1|22
1612838700000|2021-02-09 02:45:00|83744.2|83694.2|83743.5|83693.5|83744.2|83694.2|83736|83686|37
1612838710000|2021-02-09 02:45:10|83743.8|83693.8|83745.2|83695.2|83745.3|83695.3|83741.5|83691.5|33
1612838720000|2021-02-09 02:45:20|83745.1|83695.1|83744.2|83694.2|83746.3|83696.3|83744|83694|19
1612838730000|2021-02-09 02:45:30|83744.3|83694.3|83745.5|83695.5|83747.1|83697.1|83743.2|83693.2|22
1612838740000|2021-02-09 02:45:40|83744.8|83694.8|83748.2|83698.2|83749.1|83699.1|83744.8|83694.8|11
1612838750000|2021-02-09 02:45:50|83747.6|83697.6|83746.5|83696.5|83747.6|83697.6|83743.9|83693.9|23
1612838760000|2021-02-09 02:46:00|83745.6|83695.6|83737.4|83687.4|83746.5|83696.5|83735.3|83685.3|43
1612838770000|2021-02-09 02:46:10|83738.1|83688.1|83739.3|83689.3|83739.5|83689.5|83737.1|83687.1|26
1612838780000|2021-02-09 02:46:20|83739.5|83689.5|83736.8|83686.8|83740.1|83690.1|83735.6|83685.6|25
1612838790000|2021-02-09 02:46:30|83736.6|83686.6|83730.4|83680.4|83739.5|83689.5|83727.6|83677.6|51
1612838800000|2021-02-09 02:46:40|83728.9|83678.9|83730.7|83680.7|83731.5|83681.5|83728.6|83678.6|34
1612838810000|2021-02-09 02:46:50|83730.6|83680.6|83728.9|83678.9|83731.6|83681.6|83728.6|83678.6|23
1612838820000|2021-02-09 02:47:00|83728.1|83678.1|83729.4|83679.4|83730.7|83680.7|83726.7|83676.7|26
1612838830000|2021-02-09 02:47:10|83729|83679|83729.3|83679.3|83730.2|83680.2|83728.2|83678.2|43
1612838840000|2021-02-09 02:47:20|83728.7|83678.7|83726.3|83676.3|83729.1|83679.1|83726.3|83676.3|32
1612838850000|2021-02-09 02:47:30|83726.4|83676.4|83729.6|83679.6|83729.6|83679.6|83726.4|83676.4|16
1612838860000|2021-02-09 02:47:40|83727.3|83677.3|83729.8|83679.8|83730.1|83680.1|83727.3|83677.3|16
1612838870000|2021-02-09 02:47:50|83731.7|83681.7|83731.4|83681.4|83731.8|83681.8|83724.8|83674.8|34
1612838880000|2021-02-09 02:48:00|83728.4|83678.4|83737.5|83687.5|83738.3|83688.3|83728.4|83678.4|23
1612838890000|2021-02-09 02:48:10|83736.3|83686.3|83730.3|83680.3|83736.3|83686.3|83730.1|83680.1|23
1612838900000|2021-02-09 02:48:20|83730.1|83680.1|83732.2|83682.2|83733|83683|83729.2|83679.2|44
1612838910000|2021-02-09 02:48:30|83732.4|83682.4|83731.6|83681.6|83732.8|83682.8|83729.8|83679.8|35
1612838920000|2021-02-09 02:48:40|83731.1|83681.1|83731.3|83681.3|83731.4|83681.4|83727.5|83677.5|32
1612838930000|2021-02-09 02:48:50|83731.7|83681.7|83730.3|83680.3|83732.3|83682.3|83727.8|83677.8|26
1612838940000|2021-02-09 02:49:00|83730.2|83680.2|83729|83679|83730.7|83680.7|83728.3|83678.3|27
1612838950000|2021-02-09 02:49:10|83729.1|83679.1|83729.5|83679.5|83730.3|83680.3|83727.6|83677.6|28
1612838960000|2021-02-09 02:49:20|83730.3|83680.3|83729.7|83679.7|83730.7|83680.7|83728.3|83678.3|25
1612838970000|2021-02-09 02:49:30|83729.4|83679.4|83730.5|83680.5|83731.3|83681.3|83726.8|83676.8|20
1612838980000|2021-02-09 02:49:40|83733.3|83683.3|83732.7|83682.7|83733.3|83683.3|83730.2|83680.2|15
1612838990000|2021-02-09 02:49:50|83732.1|83682.1|83730.3|83680.3|83732.5|83682.5|83730.2|83680.2|12
1612839000000|2021-02-09 02:50:00|83730.5|83680.5|83730.9|83680.9|83731.1|83681.1|83727.3|83677.3|21
1612839010000|2021-02-09 02:50:10|83731.1|83681.1|83724.7|83674.7|83731.4|83681.4|83721.5|83671.5|33
1612839020000|2021-02-09 02:50:20|83726.9|83676.9|83726.7|83676.7|83726.9|83676.9|83722.6|83672.6|16
1612839030000|2021-02-09 02:50:30|83726.5|83676.5|83725.3|83675.3|83726.5|83676.5|83719.1|83669.1|31
1612839040000|2021-02-09 02:50:40|83726|83676|83721.2|83671.2|83726|83676|83717.9|83667.9|32
1612839050000|2021-02-09 02:50:50|83721.3|83671.3|83720.3|83670.3|83721.3|83671.3|83718.8|83668.8|31
1612839060000|2021-02-09 02:51:00|83720.2|83670.2|83716.3|83666.3|83720.2|83670.2|83709.9|83659.9|53
1612839070000|2021-02-09 02:51:10|83716.5|83666.5|83713|83663|83716.9|83666.9|83707.6|83657.6|50
1612839080000|2021-02-09 02:51:20|83713.7|83663.7|83712.4|83662.4|83713.9|83663.9|83710|83660|37
1612839090000|2021-02-09 02:51:30|83711.7|83661.7|83711.7|83661.7|83713.6|83663.6|83711.7|83661.7|32
1612839100000|2021-02-09 02:51:40|83712.2|83662.2|83711.6|83661.6|83713.4|83663.4|83711.3|83661.3|31
1612839110000|2021-02-09 02:51:50|83712.2|83662.2|83717.8|83667.8|83720.1|83670.1|83712.2|83662.2|31
1612839120000|2021-02-09 02:52:00|83718.9|83668.9|83713.4|83663.4|83724.3|83674.3|83713.4|83663.4|34
1612839130000|2021-02-09 02:52:10|83713.3|83663.3|83719.4|83669.4|83722.4|83672.4|83713.3|83663.3|42
1612839140000|2021-02-09 02:52:20|83719.2|83669.2|83724.5|83674.5|83726.3|83676.3|83719.2|83669.2|47
1612839150000|2021-02-09 02:52:30|83725.7|83675.7|83725.7|83675.7|83725.8|83675.8|83723.1|83673.1|42
1612839160000|2021-02-09 02:52:40|83726.1|83676.1|83725.8|83675.8|83727.2|83677.2|83724.8|83674.8|30
1612839170000|2021-02-09 02:52:50|83725.9|83675.9|83720.7|83670.7|83726.9|83676.9|83720.1|83670.1|24
1612839180000|2021-02-09 02:53:00|83720.3|83670.3|83716.5|83666.5|83725.2|83675.2|83716.2|83666.2|40
1612839190000|2021-02-09 02:53:10|83717.6|83667.6|83717.7|83667.7|83718.3|83668.3|83715.6|83665.6|36
1612839200000|2021-02-09 02:53:20|83716.6|83666.6|83717.5|83667.5|83718.6|83668.6|83716|83666|32
1612839210000|2021-02-09 02:53:30|83717.6|83667.6|83717|83667|83719.7|83669.7|83716.6|83666.6|13
1612839220000|2021-02-09 02:53:40|83717.6|83667.6|83717.6|83667.6|83718.8|83668.8|83717.4|83667.4|18
1612839230000|2021-02-09 02:53:50|83718.2|83668.2|83716.7|83666.7|83718.2|83668.2|83713.1|83663.1|35
1612839240000|2021-02-09 02:54:00|83716|83666|83716.3|83666.3|83718.4|83668.4|83714.7|83664.7|27
1612839250000|2021-02-09 02:54:10|83716.6|83666.6|83714.7|83664.7|83717.2|83667.2|83712|83662|29
1612839260000|2021-02-09 02:54:20|83714.8|83664.8|83712.4|83662.4|83717.5|83667.5|83711.1|83661.1|40
1612839270000|2021-02-09 02:54:30|83709.6|83659.6|83709.4|83659.4|83710.2|83660.2|83707.8|83657.8|32
1612839280000|2021-02-09 02:54:40|83709.1|83659.1|83708.4|83658.4|83709.9|83659.9|83707.6|83657.6|27
1612839290000|2021-02-09 02:54:50|83708.9|83658.9|83707.3|83657.3|83710.4|83660.4|83707|83657|37
1612839300000|2021-02-09 02:55:00|83707.1|83657.1|83704.8|83654.8|83708.2|83658.2|83704.8|83654.8|26
1612839310000|2021-02-09 02:55:10|83705.2|83655.2|83702.9|83652.9|83706.5|83656.5|83701.2|83651.2|34
1612839320000|2021-02-09 02:55:20|83704.1|83654.1|83698.4|83648.4|83704.1|83654.1|83698.1|83648.1|23
1612839330000|2021-02-09 02:55:30|83699.1|83649.1|83698.6|83648.6|83700.9|83650.9|83696.4|83646.4|35
1612839340000|2021-02-09 02:55:40|83699.7|83649.7|83702.9|83652.9|83703.4|83653.4|83696.7|83646.7|48
1612839350000|2021-02-09 02:55:50|83703.5|83653.5|83712.4|83662.4|83712.4|83662.4|83701.4|83651.4|35
1612839360000|2021-02-09 02:56:00|83711.7|83661.7|83706.5|83656.5|83713.8|83663.8|83706.5|83656.5|54
1612839370000|2021-02-09 02:56:10|83705.6|83655.6|83704|83654|83707.5|83657.5|83701.6|83651.6|47
1612839380000|2021-02-09 02:56:20|83704.3|83654.3|83705|83655|83705.8|83655.8|83700.3|83650.3|38
1612839390000|2021-02-09 02:56:30|83705.8|83655.8|83713.6|83663.6|83714.7|83664.7|83703.5|83653.5|49
1612839400000|2021-02-09 02:56:40|83710.5|83660.5|83721.8|83671.8|83727.4|83677.4|83710.5|83660.5|50
1612839410000|2021-02-09 02:56:50|83723|83673|83717.1|83667.1|83723.2|83673.2|83716.9|83666.9|40
1612839420000|2021-02-09 02:57:00|83717|83667|83713|83663|83717.2|83667.2|83709|83659|37
1612839430000|2021-02-09 02:57:10|83710.8|83660.8|83715.1|83665.1|83716.2|83666.2|83710.8|83660.8|25
1612839440000|2021-02-09 02:57:20|83714.5|83664.5|83716|83666|83718.7|83668.7|83712.7|83662.7|43
1612839450000|2021-02-09 02:57:30|83715.9|83665.9|83715.7|83665.7|83717.1|83667.1|83715.7|83665.7|29
1612839460000|2021-02-09 02:57:40|83715.9|83665.9|83715.1|83665.1|83717.5|83667.5|83713.2|83663.2|42
1612839470000|2021-02-09 02:57:50|83713.9|83663.9|83715|83665|83716.3|83666.3|83712.9|83662.9|32
1612839480000|2021-02-09 02:58:00|83713.7|83663.7|83713.5|83663.5|83717.3|83667.3|83710.5|83660.5|38
1612839490000|2021-02-09 02:58:10|83714.4|83664.4|83710.1|83660.1|83714.4|83664.4|83708.5|83658.5|22
1612839500000|2021-02-09 02:58:20|83710.3|83660.3|83712.3|83662.3|83713.4|83663.4|83710.1|83660.1|38
1612839510000|2021-02-09 02:58:30|83712.6|83662.6|83707.5|83657.5|83715|83665|83707.3|83657.3|43
1612839520000|2021-02-09 02:58:40|83707.4|83657.4|83713.9|83663.9|83714.7|83664.7|83707.3|83657.3|43
1612839530000|2021-02-09 02:58:50|83713.6|83663.6|83711.1|83661.1|83713.9|83663.9|83711.1|83661.1|26
1612839540000|2021-02-09 02:59:00|83711.7|83661.7|83710.8|83660.8|83713.2|83663.2|83710.8|83660.8|25
1612839550000|2021-02-09 02:59:10|83711.4|83661.4|83709.6|83659.6|83712.5|83662.5|83708.7|83658.7|38
1612839560000|2021-02-09 02:59:20|83709.8|83659.8|83712.1|83662.1|83712.5|83662.5|83708.4|83658.4|46
1612839570000|2021-02-09 02:59:30|83712.2|83662.2|83709.6|83659.6|83713.3|83663.3|83707.2|83657.2|47
1612839580000|2021-02-09 02:59:40|83710|83660|83711.9|83661.9|83712.1|83662.1|83705.6|83655.6|55
1612839590000|2021-02-09 02:59:50|83711.3|83661.3|83709.6|83659.6|83711.6|83661.6|83706.4|83656.4|47
1612839600000|2021-02-09 03:00:00|83709.5|83659.5|83709.4|83659.4|83711.2|83661.2|83709|83659|38
1612839610000|2021-02-09 03:00:10|83710.2|83660.2|83712.9|83662.9|83714.6|83664.6|83709.9|83659.9|29
1612839620000|2021-02-09 03:00:20|83713.3|83663.3|83712.7|83662.7|83713.3|83663.3|83708.8|83658.8|39
1612839630000|2021-02-09 03:00:30|83712.2|83662.2|83713.9|83663.9|83714.4|83664.4|83710.4|83660.4|37
1612839640000|2021-02-09 03:00:40|83714.2|83664.2|83713.8|83663.8|83716.3|83666.3|83713.7|83663.7|24
1612839650000|2021-02-09 03:00:50|83713.2|83663.2|83714.9|83664.9|83716.5|83666.5|83713.2|83663.2|36
1612839660000|2021-02-09 03:01:00|83715|83665|83713.4|83663.4|83715.2|83665.2|83712.1|83662.1|27
1612839670000|2021-02-09 03:01:10|83713.9|83663.9|83716.2|83666.2|83716.5|83666.5|83713.3|83663.3|26
1612839680000|2021-02-09 03:01:20|83716.5|83666.5|83716|83666|83716.5|83666.5|83714.7|83664.7|26
1612839690000|2021-02-09 03:01:30|83715.9|83665.9|83715.4|83665.4|83716.1|83666.1|83714.1|83664.1|26
1612839700000|2021-02-09 03:01:40|83714.6|83664.6|83718|83668|83719.4|83669.4|83714.6|83664.6|35
1612839710000|2021-02-09 03:01:50|83718.7|83668.7|83722|83672|83722.9|83672.9|83717.9|83667.9|31
1612839720000|2021-02-09 03:02:00|83723.3|83673.3|83729.4|83679.4|83729.4|83679.4|83722|83672|34
1612839730000|2021-02-09 03:02:10|83727.3|83677.3|83732.6|83682.6|83732.6|83682.6|83725.4|83675.4|54
1612839740000|2021-02-09 03:02:20|83732.9|83682.9|83734.9|83684.9|83736.7|83686.7|83731.9|83681.9|34
1612839750000|2021-02-09 03:02:30|83734.8|83684.8|83731.7|83681.7|83736|83686|83731.6|83681.6|28
1612839760000|2021-02-09 03:02:40|83731.9|83681.9|83726.4|83676.4|83732.6|83682.6|83724.6|83674.6|44
1612839770000|2021-02-09 03:02:50|83726.6|83676.6|83727|83677|83727.6|83677.6|83725.7|83675.7|21
1612839780000|2021-02-09 03:03:00|83727.2|83677.2|83727.8|83677.8|83728.6|83678.6|83726.9|83676.9|29
1612839790000|2021-02-09 03:03:10|83727.7|83677.7|83727|83677|83728.5|83678.5|83726.1|83676.1|36
1612839800000|2021-02-09 03:03:20|83726.9|83676.9|83730.3|83680.3|83733.4|83683.4|83726.3|83676.3|38
1612839810000|2021-02-09 03:03:30|83730.5|83680.5|83730.1|83680.1|83731.8|83681.8|83726.8|83676.8|35
1612839820000|2021-02-09 03:03:40|83727.4|83677.4|83727.8|83677.8|83729.4|83679.4|83725.9|83675.9|40
1612839830000|2021-02-09 03:03:50|83727.7|83677.7|83725.7|83675.7|83729.7|83679.7|83723.7|83673.7|43
1612839840000|2021-02-09 03:04:00|83726.1|83676.1|83726.3|83676.3|83727.6|83677.6|83723.8|83673.8|36
1612839850000|2021-02-09 03:04:10|83725.5|83675.5|83722.9|83672.9|83726.6|83676.6|83722|83672|27
1612839860000|2021-02-09 03:04:20|83722.2|83672.2|83724.2|83674.2|83724.7|83674.7|83721.8|83671.8|31
1612839870000|2021-02-09 03:04:30|83724.4|83674.4|83724.7|83674.7|83724.9|83674.9|83722|83672|45
1612839880000|2021-02-09 03:04:40|83725.3|83675.3|83725.4|83675.4|83725.5|83675.5|83722.2|83672.2|40
1612839890000|2021-02-09 03:04:50|83725.5|83675.5|83721.2|83671.2|83725.6|83675.6|83718.7|83668.7|26
1612839900000|2021-02-09 03:05:00|83721.4|83671.4|83721.3|83671.3|83723.2|83673.2|83720.1|83670.1|28
1612839910000|2021-02-09 03:05:10|83721.1|83671.1|83720.1|83670.1|83722.2|83672.2|83719.7|83669.7|26
1612839920000|2021-02-09 03:05:20|83720.9|83670.9|83721.5|83671.5|83723.4|83673.4|83720.9|83670.9|25
1612839930000|2021-02-09 03:05:30|83722.1|83672.1|83721.8|83671.8|83722.7|83672.7|83721.4|83671.4|25
1612839940000|2021-02-09 03:05:40|83721.5|83671.5|83721.6|83671.6|83724|83674|83720.4|83670.4|14
1612839950000|2021-02-09 03:05:50|83722.2|83672.2|83721.1|83671.1|83724.5|83674.5|83721.1|83671.1|29
1612839960000|2021-02-09 03:06:00|83723.1|83673.1|83719.4|83669.4|83723.7|83673.7|83715.5|83665.5|39
1612839970000|2021-02-09 03:06:10|83720.3|83670.3|83716.9|83666.9|83720.3|83670.3|83716.5|83666.5|33
1612839980000|2021-02-09 03:06:20|83717.6|83667.6|83716.7|83666.7|83719.4|83669.4|83716.7|83666.7|13
1612839990000|2021-02-09 03:06:30|83717.1|83667.1|83714.9|83664.9|83717.1|83667.1|83714.9|83664.9|18
1612840000000|2021-02-09 03:06:40|83715.5|83665.5|83712.6|83662.6|83720.3|83670.3|83709|83659|31
1612840010000|2021-02-09 03:06:50|83713.9|83663.9|83709.6|83659.6|83714.3|83664.3|83709.6|83659.6|18
1612840020000|2021-02-09 03:07:00|83710.4|83660.4|83713.3|83663.3|83714.9|83664.9|83710.4|83660.4|24
1612840030000|2021-02-09 03:07:10|83713.4|83663.4|83711.5|83661.5|83715.5|83665.5|83710.8|83660.8|15
1612840040000|2021-02-09 03:07:20|83711.3|83661.3|83713.7|83663.7|83714.8|83664.8|83710.8|83660.8|30
1612840050000|2021-02-09 03:07:30|83712.8|83662.8|83713.3|83663.3|83715.4|83665.4|83711.6|83661.6|24
1612840060000|2021-02-09 03:07:40|83714.4|83664.4|83712.9|83662.9|83714.4|83664.4|83712.9|83662.9|25
1612840070000|2021-02-09 03:07:50|83713|83663|83710.4|83660.4|83714.9|83664.9|83710.4|83660.4|28
1612840080000|2021-02-09 03:08:00|83710.7|83660.7|83711.4|83661.4|83711.8|83661.8|83710.7|83660.7|34
1612840090000|2021-02-09 03:08:10|83711.5|83661.5|83712.1|83662.1|83712.6|83662.6|83711.2|83661.2|30
1612840100000|2021-02-09 03:08:20|83711.9|83661.9|83711.7|83661.7|83712.2|83662.2|83710.4|83660.4|17
1612840110000|2021-02-09 03:08:30|83711.3|83661.3|83711.6|83661.6|83713|83663|83710.6|83660.6|15
1612840120000|2021-02-09 03:08:40|83710.8|83660.8|83718.7|83668.7|83721.7|83671.7|83710.5|83660.5|25
1612840130000|2021-02-09 03:08:50|83717.8|83667.8|83718|83668|83720.9|83670.9|83717.4|83667.4|35
1612840140000|2021-02-09 03:09:00|83716.6|83666.6|83718.4|83668.4|83718.8|83668.8|83716.3|83666.3|30
1612840150000|2021-02-09 03:09:10|83718.5|83668.5|83718.1|83668.1|83720|83670|83717.7|83667.7|25
1612840160000|2021-02-09 03:09:20|83717.5|83667.5|83718.7|83668.7|83719.2|83669.2|83717.5|83667.5|24
1612840170000|2021-02-09 03:09:30|83719.7|83669.7|83718.8|83668.8|83720.9|83670.9|83718.5|83668.5|17
1612840180000|2021-02-09 03:09:40|83721.2|83671.2|83720.8|83670.8|83723.8|83673.8|83719.4|83669.4|17
1612840190000|2021-02-09 03:09:50|83720.5|83670.5|83720.9|83670.9|83721.8|83671.8|83719.1|83669.1|23
1612840200000|2021-02-09 03:10:00|83721.2|83671.2|83723|83673|83723.1|83673.1|83720.8|83670.8|30
1612840210000|2021-02-09 03:10:10|83723.1|83673.1|83723.2|83673.2|83723.3|83673.3|83721.4|83671.4|18
1612840220000|2021-02-09 03:10:20|83723.3|83673.3|83724.1|83674.1|83725.7|83675.7|83722.2|83672.2|24
1612840230000|2021-02-09 03:10:30|83723.8|83673.8|83723.5|83673.5|83724.5|83674.5|83722.3|83672.3|18
1612840240000|2021-02-09 03:10:40|83723.6|83673.6|83724.3|83674.3|83725.7|83675.7|83722.3|83672.3|10
1612840250000|2021-02-09 03:10:50|83724.2|83674.2|83722.8|83672.8|83725.2|83675.2|83722.8|83672.8|19
1612840260000|2021-02-09 03:11:00|83722.9|83672.9|83724.8|83674.8|83724.8|83674.8|83721.1|83671.1|16
1612840270000|2021-02-09 03:11:10|83724|83674|83723.6|83673.6|83726.1|83676.1|83722.3|83672.3|21
1612840280000|2021-02-09 03:11:20|83724.5|83674.5|83726.9|83676.9|83729.2|83679.2|83721.9|83671.9|32
1612840290000|2021-02-09 03:11:30|83725.1|83675.1|83725.4|83675.4|83727.4|83677.4|83724.4|83674.4|23
1612840300000|2021-02-09 03:11:40|83724.9|83674.9|83724.2|83674.2|83726.1|83676.1|83724.2|83674.2|20
1612840310000|2021-02-09 03:11:50|83724.6|83674.6|83724.5|83674.5|83725.7|83675.7|83723.1|83673.1|25
1612840320000|2021-02-09 03:12:00|83724.7|83674.7|83724.2|83674.2|83726.3|83676.3|83724.1|83674.1|27
1612840330000|2021-02-09 03:12:10|83724.4|83674.4|83724.1|83674.1|83725.4|83675.4|83722|83672|27
1612840340000|2021-02-09 03:12:20|83724.4|83674.4|83725.8|83675.8|83725.8|83675.8|83721.6|83671.6|19
1612840350000|2021-02-09 03:12:30|83723.5|83673.5|83723|83673|83725.3|83675.3|83722.1|83672.1|27
1612840360000|2021-02-09 03:12:40|83723.1|83673.1|83721.8|83671.8|83725.1|83675.1|83721.8|83671.8|15
1612840370000|2021-02-09 03:12:50|83722.6|83672.6|83720.5|83670.5|83722.7|83672.7|83720.5|83670.5|8
1612840380000|2021-02-09 03:13:00|83721.3|83671.3|83726.9|83676.9|83726.9|83676.9|83721.3|83671.3|29
1612840390000|2021-02-09 03:13:10|83727.9|83677.9|83726.3|83676.3|83728.3|83678.3|83726.1|83676.1|36
1612840400000|2021-02-09 03:13:20|83726.5|83676.5|83727.4|83677.4|83727.6|83677.6|83725.5|83675.5|10
1612840410000|2021-02-09 03:13:30|83727.8|83677.8|83724.6|83674.6|83727.8|83677.8|83724.6|83674.6|18
1612840420000|2021-02-09 03:13:40|83725.5|83675.5|83723.6|83673.6|83725.6|83675.6|83723.4|83673.4|16
1612840430000|2021-02-09 03:13:50|83722.9|83672.9|83723.2|83673.2|83723.7|83673.7|83720.4|83670.4|39
1612840440000|2021-02-09 03:14:00|83722.5|83672.5|83723.7|83673.7|83724.6|83674.6|83721.6|83671.6|31
1612840450000|2021-02-09 03:14:10|83723.9|83673.9|83719.5|83669.5|83723.9|83673.9|83719.4|83669.4|24
1612840460000|2021-02-09 03:14:20|83719.1|83669.1|83724.1|83674.1|83724.1|83674.1|83717.5|83667.5|33
1612840470000|2021-02-09 03:14:30|83722.2|83672.2|83721.5|83671.5|83723.6|83673.6|83716.6|83666.6|32
1612840480000|2021-02-09 03:14:40|83722.5|83672.5|83722.4|83672.4|83723.3|83673.3|83719.9|83669.9|37
1612840490000|2021-02-09 03:14:50|83722|83672|83721.9|83671.9|83725.6|83675.6|83720.8|83670.8|21
1612840500000|2021-02-09 03:15:00|83721.2|83671.2|83719.9|83669.9|83722.8|83672.8|83717.7|83667.7|43
1612840510000|2021-02-09 03:15:10|83720.1|83670.1|83721.4|83671.4|83721.9|83671.9|83719.8|83669.8|21
1612840520000|2021-02-09 03:15:20|83720.6|83670.6|83721|83671|83724.7|83674.7|83720.5|83670.5|22
1612840530000|2021-02-09 03:15:30|83721.7|83671.7|83718.5|83668.5|83722|83672|83718.5|83668.5|13
1612840540000|2021-02-09 03:15:40|83719.7|83669.7|83720.9|83670.9|83723.2|83673.2|83719.7|83669.7|17
1612840550000|2021-02-09 03:15:50|83721.6|83671.6|83719.2|83669.2|83721.8|83671.8|83719.2|83669.2|24
1612840560000|2021-02-09 03:16:00|83718.3|83668.3|83719.8|83669.8|83721.6|83671.6|83718.3|83668.3|30
1612840570000|2021-02-09 03:16:10|83719.9|83669.9|83719.3|83669.3|83721.5|83671.5|83719.1|83669.1|26
1612840580000|2021-02-09 03:16:20|83719.6|83669.6|83718.6|83668.6|83721.7|83671.7|83718.6|83668.6|30
1612840590000|2021-02-09 03:16:30|83720.3|83670.3|83720.7|83670.7|83723.9|83673.9|83719.9|83669.9|17
1612840600000|2021-02-09 03:16:40|83722.2|83672.2|83720.4|83670.4|83722.5|83672.5|83719.7|83669.7|27
1612840610000|2021-02-09 03:16:50|83720|83670|83719.4|83669.4|83721.5|83671.5|83719.2|83669.2|23
1612840620000|2021-02-09 03:17:00|83719.5|83669.5|83711.6|83661.6|83720.7|83670.7|83708.9|83658.9|41
1612840630000|2021-02-09 03:17:10|83711.4|83661.4|83708.8|83658.8|83712.3|83662.3|83707.6|83657.6|29
1612840640000|2021-02-09 03:17:20|83709.5|83659.5|83711|83661|83711.3|83661.3|83709.4|83659.4|33
1612840650000|2021-02-09 03:17:30|83711.3|83661.3|83711.2|83661.2|83711.7|83661.7|83709.7|83659.7|32
1612840660000|2021-02-09 03:17:40|83710.9|83660.9|83711.3|83661.3|83712.2|83662.2|83710|83660|34
1612840670000|2021-02-09 03:17:50|83710.6|83660.6|83711.6|83661.6|83712.9|83662.9|83709|83659|34
1612840680000|2021-02-09 03:18:00|83711.1|83661.1|83711.2|83661.2|83712.1|83662.1|83709.8|83659.8|21
1612840690000|2021-02-09 03:18:10|83710.5|83660.5|83714.4|83664.4|83714.6|83664.6|83710.3|83660.3|30
1612840700000|2021-02-09 03:18:20|83714.7|83664.7|83713.1|83663.1|83715.4|83665.4|83711|83661|35
1612840710000|2021-02-09 03:18:30|83713.7|83663.7|83713.1|83663.1|83715.1|83665.1|83713.1|83663.1|37
1612840720000|2021-02-09 03:18:40|83713.5|83663.5|83713.2|83663.2|83714.1|83664.1|83711.5|83661.5|37
1612840730000|2021-02-09 03:18:50|83713.5|83663.5|83710.7|83660.7|83713.8|83663.8|83708.6|83658.6|38
1612840740000|2021-02-09 03:19:00|83710.9|83660.9|83709.4|83659.4|83712.7|83662.7|83704.6|83654.6|40
1612840750000|2021-02-09 03:19:10|83706.8|83656.8|83704.5|83654.5|83708|83658|83704.4|83654.4|30
1612840760000|2021-02-09 03:19:20|83704.9|83654.9|83704.5|83654.5|83707.1|83657.1|83703.3|83653.3|30
1612840770000|2021-02-09 03:19:30|83705|83655|83704.4|83654.4|83707.9|83657.9|83704.4|83654.4|35
1612840780000|2021-02-09 03:19:40|83704.6|83654.6|83702.2|83652.2|83707|83657|83702.2|83652.2|23
1612840790000|2021-02-09 03:19:50|83702.1|83652.1|83705.2|83655.2|83709.4|83659.4|83702.1|83652.1|25
1612840800000|2021-02-09 03:20:00|83705.6|83655.6|83705.7|83655.7|83707.4|83657.4|83705.6|83655.6|26
1612840810000|2021-02-09 03:20:10|83705.2|83655.2|83703.3|83653.3|83706.1|83656.1|83703|83653|25
1612840820000|2021-02-09 03:20:20|83703.4|83653.4|83703.3|83653.3|83704.6|83654.6|83702.6|83652.6|25
1612840830000|2021-02-09 03:20:30|83703.2|83653.2|83702.4|83652.4|83704.4|83654.4|83702.2|83652.2|17
1612840840000|2021-02-09 03:20:40|83701.7|83651.7|83699.7|83649.7|83703.5|83653.5|83698.6|83648.6|19
1612840850000|2021-02-09 03:20:50|83699.8|83649.8|83703.4|83653.4|83703.8|83653.8|83699.8|83649.8|24
1612840860000|2021-02-09 03:21:00|83703.2|83653.2|83703.2|83653.2|83704.2|83654.2|83702.4|83652.4|23
1612840870000|2021-02-09 03:21:10|83703.1|83653.1|83705.8|83655.8|83705.8|83655.8|83701.3|83651.3|24
1612840880000|2021-02-09 03:21:20|83705.9|83655.9|83708.7|83658.7|83708.7|83658.7|83704.8|83654.8|24
1612840890000|2021-02-09 03:21:30|83708.8|83658.8|83705.7|83655.7|83709.8|83659.8|83705.7|83655.7|30
1612840900000|2021-02-09 03:21:40|83706.4|83656.4|83706.9|83656.9|83707|83657|83705.2|83655.2|26
1612840910000|2021-02-09 03:21:50|83706.8|83656.8|83706.1|83656.1|83707|83657|83704.5|83654.5|21
1612840920000|2021-02-09 03:22:00|83706.2|83656.2|83713.3|83663.3|83713.3|83663.3|83704.9|83654.9|38
1612840930000|2021-02-09 03:22:10|83711.2|83661.2|83713.7|83663.7|83715.1|83665.1|83710.2|83660.2|55
1612840940000|2021-02-09 03:22:20|83714.3|83664.3|83712.9|83662.9|83714.5|83664.5|83711.5|83661.5|34
1612840950000|2021-02-09 03:22:30|83713|83663|83712.4|83662.4|83713.7|83663.7|83711.4|83661.4|24
1612840960000|2021-02-09 03:22:40|83711.9|83661.9|83713.3|83663.3|83715.5|83665.5|83711.6|83661.6|31
1612840970000|2021-02-09 03:22:50|83713.2|83663.2|83714.1|83664.1|83714.3|83664.3|83712.1|83662.1|34
1612840980000|2021-02-09 03:23:00|83714|83664|83714.9|83664.9|83716.1|83666.1|83710.9|83660.9|40
1612840990000|2021-02-09 03:23:10|83715.7|83665.7|83711.1|83661.1|83716.2|83666.2|83710.5|83660.5|42
1612841000000|2021-02-09 03:23:20|83711.2|83661.2|83710.4|83660.4|83712.7|83662.7|83709.4|83659.4|31
1612841010000|2021-02-09 03:23:30|83710.9|83660.9|83711.4|83661.4|83712|83662|83710.4|83660.4|21
1612841020000|2021-02-09 03:23:40|83711.3|83661.3|83710.1|83660.1|83711.5|83661.5|83709.4|83659.4|15
1612841030000|2021-02-09 03:23:50|83710|83660|83710.8|83660.8|83712.6|83662.6|83710|83660|27
1612841040000|2021-02-09 03:24:00|83710.1|83660.1|83708.1|83658.1|83710.4|83660.4|83704.7|83654.7|40
1612841050000|2021-02-09 03:24:10|83707.6|83657.6|83706.6|83656.6|83708.8|83658.8|83704.6|83654.6|26
1612841060000|2021-02-09 03:24:20|83707.7|83657.7|83704.4|83654.4|83707.9|83657.9|83704.3|83654.3|11
1612841070000|2021-02-09 03:24:30|83704.9|83654.9|83712.4|83662.4|83716.4|83666.4|83704.9|83654.9|23
1612841080000|2021-02-09 03:24:40|83711.5|83661.5|83709.4|83659.4|83712.1|83662.1|83708.5|83658.5|41
1612841090000|2021-02-09 03:24:50|83709.3|83659.3|83713.4|83663.4|83715.2|83665.2|83709.3|83659.3|32
1612841100000|2021-02-09 03:25:00|83711.5|83661.5|83706.3|83656.3|83711.5|83661.5|83705|83655|42
1612841110000|2021-02-09 03:25:10|83706.6|83656.6|83707.2|83657.2|83708.3|83658.3|83704.9|83654.9|31
1612841120000|2021-02-09 03:25:20|83707.4|83657.4|83705.7|83655.7|83707.9|83657.9|83704.8|83654.8|30
1612841130000|2021-02-09 03:25:30|83705.1|83655.1|83705.6|83655.6|83706|83656|83704|83654|22
1612841140000|2021-02-09 03:25:40|83706.2|83656.2|83708.5|83658.5|83709.8|83659.8|83705.2|83655.2|15
1612841150000|2021-02-09 03:25:50|83708.7|83658.7|83707|83657|83710.4|83660.4|83705.7|83655.7|8
1612841160000|2021-02-09 03:26:00|83706.1|83656.1|83713.5|83663.5|83713.5|83663.5|83704.1|83654.1|34
1612841170000|2021-02-09 03:26:10|83711.7|83661.7|83714.3|83664.3|83717.3|83667.3|83711.7|83661.7|37
1612841180000|2021-02-09 03:26:20|83715.5|83665.5|83714.1|83664.1|83715.8|83665.8|83712.7|83662.7|15
1612841190000|2021-02-09 03:26:30|83714.2|83664.2|83714.1|83664.1|83714.9|83664.9|83713|83663|22
1612841200000|2021-02-09 03:26:40|83714.7|83664.7|83713.5|83663.5|83717.7|83667.7|83709.1|83659.1|30
1612841210000|2021-02-09 03:26:50|83713.8|83663.8|83711.5|83661.5|83714.8|83664.8|83709.3|83659.3|33
1612841220000|2021-02-09 03:27:00|83712.6|83662.6|83714.7|83664.7|83714.7|83664.7|83712.4|83662.4|19
1612841230000|2021-02-09 03:27:10|83714.8|83664.8|83715.3|83665.3|83715.4|83665.4|83713.1|83663.1|11
1612841240000|2021-02-09 03:27:20|83714.8|83664.8|83713.4|83663.4|83715.8|83665.8|83712|83662|24
1612841250000|2021-02-09 03:27:30|83714.1|83664.1|83712.4|83662.4|83716.3|83666.3|83712.4|83662.4|23
1612841260000|2021-02-09 03:27:40|83714.9|83664.9|83717.8|83667.8|83717.8|83667.8|83713|83663|26
1612841270000|2021-02-09 03:27:50|83718.6|83668.6|83717.2|83667.2|83719.6|83669.6|83716.3|83666.3|26
1612841280000|2021-02-09 03:28:00|83716.5|83666.5|83716.7|83666.7|83719.7|83669.7|83716.5|83666.5|17
1612841290000|2021-02-09 03:28:10|83717.1|83667.1|83716.4|83666.4|83718|83668|83714.8|83664.8|20
1612841300000|2021-02-09 03:28:20|83717.3|83667.3|83715.2|83665.2|83718.2|83668.2|83715.2|83665.2|14
1612841310000|2021-02-09 03:28:30|83715.4|83665.4|83720.2|83670.2|83721.3|83671.3|83715.4|83665.4|52
1612841320000|2021-02-09 03:28:40|83719.7|83669.7|83670.8|83620.8|83721.9|83671.9|83667.2|83617.2|55
1612841330000|2021-02-09 03:28:50|83670.2|83620.2|83661.6|83611.6|83672.8|83622.8|83660.9|83610.9|63
1612841340000|2021-02-09 03:29:00|83661.3|83611.3|83665.2|83615.2|83666.7|83616.7|83660.9|83610.9|53
1612841350000|2021-02-09 03:29:10|83666.2|83616.2|83690.8|83640.8|83692.5|83642.5|83660.8|83610.8|56
1612841360000|2021-02-09 03:29:20|83692.9|83642.9|83690.3|83640.3|83695.1|83645.1|83689.4|83639.4|37
1612841370000|2021-02-09 03:29:30|83690.5|83640.5|83688.5|83638.5|83691.6|83641.6|83687|83637|48
1612841380000|2021-02-09 03:29:40|83688.8|83638.8|83696|83646|83697|83647|83688.6|83638.6|49
1612841390000|2021-02-09 03:29:50|83696.8|83646.8|83690.4|83640.4|83696.8|83646.8|83690.1|83640.1|42
1612841400000|2021-02-09 03:30:00|83690.3|83640.3|83692.7|83642.7|83693.4|83643.4|83688.6|83638.6|60
1612841410000|2021-02-09 03:30:10|83692.6|83642.6|83691.4|83641.4|83693.8|83643.8|83690.1|83640.1|45
1612841420000|2021-02-09 03:30:20|83691.5|83641.5|83689.4|83639.4|83691.5|83641.5|83686.8|83636.8|51
1612841430000|2021-02-09 03:30:30|83689.7|83639.7|83690.9|83640.9|83691|83641|83688.6|83638.6|24
1612841440000|2021-02-09 03:30:40|83690.8|83640.8|83688.3|83638.3|83693.8|83643.8|83687.2|83637.2|25
1612841450000|2021-02-09 03:30:50|83688|83638|83685.2|83635.2|83694.5|83644.5|83682.8|83632.8|32
1612841460000|2021-02-09 03:31:00|83688.6|83638.6|83682.4|83632.4|83688.6|83638.6|83682.1|83632.1|36
1612841470000|2021-02-09 03:31:10|83682.7|83632.7|83684.4|83634.4|83685.2|83635.2|83680.1|83630.1|23
1612841480000|2021-02-09 03:31:20|83680.9|83630.9|83680|83630|83680.9|83630.9|83677.3|83627.3|21
1612841490000|2021-02-09 03:31:30|83678.5|83628.5|83678.2|83628.2|83679.7|83629.7|83676.6|83626.6|15
1612841500000|2021-02-09 03:31:40|83678.3|83628.3|83679.4|83629.4|83679.8|83629.8|83677.9|83627.9|25
1612841510000|2021-02-09 03:31:50|83682|83632|83677.3|83627.3|83682|83632|83676.2|83626.2|44
1612841520000|2021-02-09 03:32:00|83677.2|83627.2|83677.2|83627.2|83678.6|83628.6|83676.9|83626.9|33
1612841530000|2021-02-09 03:32:10|83677.1|83627.1|83679.2|83629.2|83684.1|83634.1|83677.1|83627.1|45
1612841540000|2021-02-09 03:32:20|83682.1|83632.1|83676|83626|83682.5|83632.5|83676|83626|44
1612841550000|2021-02-09 03:32:30|83676.3|83626.3|83678.2|83628.2|83678.8|83628.8|83673.9|83623.9|32
1612841560000|2021-02-09 03:32:40|83677.5|83627.5|83677.8|83627.8|83679.4|83629.4|83676.1|83626.1|41
1612841570000|2021-02-09 03:32:50|83677.5|83627.5|83677.8|83627.8|83679.5|83629.5|83676.5|83626.5|24
1612841580000|2021-02-09 03:33:00|83677.2|83627.2|83694|83644|83694|83644|83677.2|83627.2|37
1612841590000|2021-02-09 03:33:10|83698.2|83648.2|83695.1|83645.1|83698.2|83648.2|83691.6|83641.6|42
1612841600000|2021-02-09 03:33:20|83697.7|83647.7|83694.6|83644.6|83698.6|83648.6|83691.7|83641.7|34
1612841610000|2021-02-09 03:33:30|83693.1|83643.1|83691.2|83641.2|83693.4|83643.4|83690.3|83640.3|12
1612841620000|2021-02-09 03:33:40|83690.7|83640.7|83691.2|83641.2|83694.3|83644.3|83689.2|83639.2|32
1612841630000|2021-02-09 03:33:50|83691.1|83641.1|83691.8|83641.8|83694|83644|83688.7|83638.7|45
1612841640000|2021-02-09 03:34:00|83691.1|83641.1|83691|83641|83692|83642|83689.7|83639.7|44
1612841650000|2021-02-09 03:34:10|83691.3|83641.3|83692.4|83642.4|83695.1|83645.1|83689.9|83639.9|27
1612841660000|2021-02-09 03:34:20|83692.3|83642.3|83692.2|83642.2|83693.4|83643.4|83691|83641|27
1612841670000|2021-02-09 03:34:30|83691.9|83641.9|83691.5|83641.5|83694|83644|83690.6|83640.6|17
1612841680000|2021-02-09 03:34:40|83691|83641|83697|83647|83697|83647|83691|83641|39
1612841690000|2021-02-09 03:34:50|83696.4|83646.4|83692.6|83642.6|83700.2|83650.2|83692.3|83642.3|32
1612841700000|2021-02-09 03:35:00|83693|83643|83692.7|83642.7|83694.5|83644.5|83692.1|83642.1|32
1612841710000|2021-02-09 03:35:10|83693.5|83643.5|83692.3|83642.3|83694.1|83644.1|83690.9|83640.9|29
1612841720000|2021-02-09 03:35:20|83692.5|83642.5|83692.2|83642.2|83694.6|83644.6|83690.9|83640.9|29
1612841730000|2021-02-09 03:35:30|83692.6|83642.6|83694.7|83644.7|83696.1|83646.1|83690.2|83640.2|43
1612841740000|2021-02-09 03:35:40|83695.4|83645.4|83694.6|83644.6|83698.7|83648.7|83694.1|83644.1|16
1612841750000|2021-02-09 03:35:50|83695.4|83645.4|83694|83644|83696.7|83646.7|83694|83644|7
1612841760000|2021-02-09 03:36:00|83693.9|83643.9|83692.2|83642.2|83695.3|83645.3|83692.1|83642.1|15
1612841770000|2021-02-09 03:36:10|83692.7|83642.7|83690.8|83640.8|83696.1|83646.1|83689.1|83639.1|47
1612841780000|2021-02-09 03:36:20|83690.9|83640.9|83694.8|83644.8|83695.7|83645.7|83690.3|83640.3|50
1612841790000|2021-02-09 03:36:30|83694.1|83644.1|83693.7|83643.7|83696.2|83646.2|83690.8|83640.8|24
1612841800000|2021-02-09 03:36:40|83693.9|83643.9|83693.5|83643.5|83695.2|83645.2|83693.5|83643.5|18
1612841810000|2021-02-09 03:36:50|83694|83644|83693.7|83643.7|83695.5|83645.5|83691.8|83641.8|23
1612841820000|2021-02-09 03:37:00|83693.8|83643.8|83692.2|83642.2|83693.8|83643.8|83691.1|83641.1|32
1612841830000|2021-02-09 03:37:10|83692.4|83642.4|83694.4|83644.4|83696.5|83646.5|83691.7|83641.7|42
1612841840000|2021-02-09 03:37:20|83693.6|83643.6|83694.8|83644.8|83700.5|83650.5|83693.2|83643.2|37
1612841850000|2021-02-09 03:37:30|83697|83647|83697.4|83647.4|83697.8|83647.8|83695|83645|35
1612841860000|2021-02-09 03:37:40|83698.2|83648.2|83700|83650|83700|83650|83695|83645|24
1612841870000|2021-02-09 03:37:50|83699.9|83649.9|83701.9|83651.9|83701.9|83651.9|83698.6|83648.6|13
1612841880000|2021-02-09 03:38:00|83702.3|83652.3|83700.6|83650.6|83702.3|83652.3|83698.7|83648.7|16
1612841890000|2021-02-09 03:38:10|83700.2|83650.2|83700.7|83650.7|83701.3|83651.3|83698.5|83648.5|19
1612841900000|2021-02-09 03:38:20|83701.9|83651.9|83702|83652|83702.9|83652.9|83699|83649|20
1612841910000|2021-02-09 03:38:30|83702.3|83652.3|83702.4|83652.4|83704.6|83654.6|83701.1|83651.1|13
1612841920000|2021-02-09 03:38:40|83702.1|83652.1|83702.3|83652.3|83704.7|83654.7|83697.9|83647.9|36
1612841930000|2021-02-09 03:38:50|83701.7|83651.7|83703.9|83653.9|83704.1|83654.1|83700.7|83650.7|17
1612841940000|2021-02-09 03:39:00|83704.5|83654.5|83708.4|83658.4|83712.7|83662.7|83700.5|83650.5|36
1612841950000|2021-02-09 03:39:10|83709.1|83659.1|83707|83657|83711.5|83661.5|83706.9|83656.9|25
1612841960000|2021-02-09 03:39:20|83706.7|83656.7|83711.8|83661.8|83712.4|83662.4|83706.6|83656.6|53
1612841970000|2021-02-09 03:39:30|83713.3|83663.3|83710.2|83660.2|83713.8|83663.8|83708.9|83658.9|62
1612841980000|2021-02-09 03:39:40|83710.7|83660.7|83711.3|83661.3|83712.6|83662.6|83709.2|83659.2|60
1612841990000|2021-02-09 03:39:50|83711|83661|83711.9|83661.9|83712.2|83662.2|83710.7|83660.7|26
1612842000000|2021-02-09 03:40:00|83712.5|83662.5|83713.1|83663.1|83715.8|83665.8|83712.5|83662.5|34
1612842010000|2021-02-09 03:40:10|83713.7|83663.7|83715|83665|83715.8|83665.8|83713.2|83663.2|27
1612842020000|2021-02-09 03:40:20|83714.1|83664.1|83712.2|83662.2|83714.1|83664.1|83709.7|83659.7|52
1612842030000|2021-02-09 03:40:30|83711.4|83661.4|83709.3|83659.3|83711.5|83661.5|83705.7|83655.7|46
1612842040000|2021-02-09 03:40:40|83709.7|83659.7|83710.4|83660.4|83711.3|83661.3|83708.8|83658.8|28
1612842050000|2021-02-09 03:40:50|83710.6|83660.6|83710.4|83660.4|83711.9|83661.9|83707.9|83657.9|42
1612842060000|2021-02-09 03:41:00|83710.3|83660.3|83712.8|83662.8|83712.8|83662.8|83708.3|83658.3|33
1612842070000|2021-02-09 03:41:10|83713.9|83663.9|83714|83664|83717.3|83667.3|83709.2|83659.2|58
1612842080000|2021-02-09 03:41:20|83713.5|83663.5|83715|83665|83716|83666|83711.9|83661.9|31
1612842090000|2021-02-09 03:41:30|83714.8|83664.8|83716.2|83666.2|83716.2|83666.2|83713.2|83663.2|26
1612842100000|2021-02-09 03:41:40|83715.5|83665.5|83715.7|83665.7|83716.7|83666.7|83710.9|83660.9|52
1612842110000|2021-02-09 03:41:50|83715.6|83665.6|83716|83666|83716.7|83666.7|83711|83661|66
1612842120000|2021-02-09 03:42:00|83717.7|83667.7|83715.7|83665.7|83717.7|83667.7|83711.8|83661.8|40
1612842130000|2021-02-09 03:42:10|83717|83667|83715.1|83665.1|83720.4|83670.4|83715.1|83665.1|19
1612842140000|2021-02-09 03:42:20|83714.9|83664.9|83713.9|83663.9|83716.6|83666.6|83712.2|83662.2|34
1612842150000|2021-02-09 03:42:30|83713.4|83663.4|83713.8|83663.8|83716.6|83666.6|83710.7|83660.7|44
1612842160000|2021-02-09 03:42:40|83713.7|83663.7|83712.9|83662.9|83715.4|83665.4|83710.8|83660.8|43
1612842170000|2021-02-09 03:42:50|83715.1|83665.1|83711.5|83661.5|83715.3|83665.3|83711.5|83661.5|21
1612842180000|2021-02-09 03:43:00|83712.1|83662.1|83706.4|83656.4|83714.3|83664.3|83706.4|83656.4|36
1612842190000|2021-02-09 03:43:10|83707.3|83657.3|83707.6|83657.6|83709.6|83659.6|83706.1|83656.1|45
1612842200000|2021-02-09 03:43:20|83706.8|83656.8|83702.4|83652.4|83708.5|83658.5|83700.7|83650.7|44
1612842210000|2021-02-09 03:43:30|83702.7|83652.7|83703.6|83653.6|83704.4|83654.4|83701.8|83651.8|27
1612842220000|2021-02-09 03:43:40|83703.7|83653.7|83702.7|83652.7|83706.1|83656.1|83702.6|83652.6|24
1612842230000|2021-02-09 03:43:50|83702.9|83652.9|83705|83655|83705.8|83655.8|83702.4|83652.4|23
1612842240000|2021-02-09 03:44:00|83704.3|83654.3|83702.6|83652.6|83705.7|83655.7|83702.6|83652.6|37
1612842250000|2021-02-09 03:44:10|83703.4|83653.4|83705.6|83655.6|83707.3|83657.3|83703.4|83653.4|46
1612842260000|2021-02-09 03:44:20|83704.8|83654.8|83703.3|83653.3|83706.7|83656.7|83703.3|83653.3|34
1612842270000|2021-02-09 03:44:30|83703.5|83653.5|83702.6|83652.6|83705.2|83655.2|83702.5|83652.5|20
1612842280000|2021-02-09 03:44:40|83703.9|83653.9|83702.3|83652.3|83703.9|83653.9|83699|83649|57
1612842290000|2021-02-09 03:44:50|83702.2|83652.2|83704.1|83654.1|83705.2|83655.2|83700.4|83650.4|38
1612842300000|2021-02-09 03:45:00|83704.2|83654.2|83703.7|83653.7|83705|83655|83702.7|83652.7|19
1612842310000|2021-02-09 03:45:10|83703.2|83653.2|83705.8|83655.8|83707.5|83657.5|83703.1|83653.1|28
1612842320000|2021-02-09 03:45:20|83704|83654|83704.5|83654.5|83707.6|83657.6|83703.6|83653.6|43
1612842330000|2021-02-09 03:45:30|83703.6|83653.6|83704.8|83654.8|83706.9|83656.9|83702.8|83652.8|53
1612842340000|2021-02-09 03:45:40|83704.5|83654.5|83704.7|83654.7|83708.2|83658.2|83702.6|83652.6|23
1612842350000|2021-02-09 03:45:50|83704.8|83654.8|83710.6|83660.6|83713.3|83663.3|83704|83654|54
1612842360000|2021-02-09 03:46:00|83709.4|83659.4|83709.7|83659.7|83710.4|83660.4|83706.3|83656.3|28
1612842370000|2021-02-09 03:46:10|83709.4|83659.4|83705|83655|83710.7|83660.7|83704.7|83654.7|42
1612842380000|2021-02-09 03:46:20|83704.9|83654.9|83711.1|83661.1|83712.7|83662.7|83704.9|83654.9|45
1612842390000|2021-02-09 03:46:30|83711|83661|83710.6|83660.6|83714|83664|83709.3|83659.3|44
1612842400000|2021-02-09 03:46:40|83710.5|83660.5|83708.9|83658.9|83711.6|83661.6|83706.8|83656.8|33
1612842410000|2021-02-09 03:46:50|83708.8|83658.8|83708.8|83658.8|83710.1|83660.1|83707.1|83657.1|27
1612842420000|2021-02-09 03:47:00|83709.1|83659.1|83707|83657|83710.5|83660.5|83707|83657|49
1612842430000|2021-02-09 03:47:10|83706.8|83656.8|83707.2|83657.2|83710.6|83660.6|83701.8|83651.8|42
1612842440000|2021-02-09 03:47:20|83707.1|83657.1|83709.7|83659.7|83711.1|83661.1|83706.7|83656.7|36
1612842450000|2021-02-09 03:47:30|83709.6|83659.6|83710|83660|83711.5|83661.5|83705.7|83655.7|34
1612842460000|2021-02-09 03:47:40|83709.9|83659.9|83707.8|83657.8|83711|83661|83706.7|83656.7|22
1612842470000|2021-02-09 03:47:50|83707.9|83657.9|83708.2|83658.2|83709.8|83659.8|83707.7|83657.7|33
1612842480000|2021-02-09 03:48:00|83708.5|83658.5|83708.1|83658.1|83710.5|83660.5|83706|83656|39
1612842490000|2021-02-09 03:48:10|83710.9|83660.9|83705.9|83655.9|83710.9|83660.9|83703.6|83653.6|49
1612842500000|2021-02-09 03:48:20|83705.3|83655.3|83704.9|83654.9|83707.4|83657.4|83704|83654|54
1612842510000|2021-02-09 03:48:30|83704.8|83654.8|83704.8|83654.8|83706.6|83656.6|83704.4|83654.4|35
1612842520000|2021-02-09 03:48:40|83705.3|83655.3|83701.4|83651.4|83706.1|83656.1|83701.1|83651.1|52
1612842530000|2021-02-09 03:48:50|83701.8|83651.8|83702.8|83652.8|83703.1|83653.1|83701.8|83651.8|11
1612842540000|2021-02-09 03:49:00|83703.8|83653.8|83702.3|83652.3|83705.6|83655.6|83700.5|83650.5|38
1612842550000|2021-02-09 03:49:10|83702.6|83652.6|83704.3|83654.3|83704.5|83654.5|83702.6|83652.6|20
1612842560000|2021-02-09 03:49:20|83703.9|83653.9|83702.8|83652.8|83703.9|83653.9|83700.4|83650.4|37
1612842570000|2021-02-09 03:49:30|83702.4|83652.4|83703|83653|83704.3|83654.3|83701.6|83651.6|26
1612842580000|2021-02-09 03:49:40|83702.1|83652.1|83708.8|83658.8|83711.2|83661.2|83699.9|83649.9|58
1612842590000|2021-02-09 03:49:50|83708.5|83658.5|83706.8|83656.8|83710.3|83660.3|83704.9|83654.9|34
1612842600000|2021-02-09 03:50:00|83705.9|83655.9|83708.9|83658.9|83708.9|83658.9|83705.9|83655.9|21
1612842610000|2021-02-09 03:50:10|83708.2|83658.2|83713.2|83663.2|83716|83666|83707.5|83657.5|29
1612842620000|2021-02-09 03:50:20|83713.3|83663.3|83714.4|83664.4|83714.6|83664.6|83710.9|83660.9|42
1612842630000|2021-02-09 03:50:30|83713|83663|83711.5|83661.5|83715.9|83665.9|83710.5|83660.5|24
1612842640000|2021-02-09 03:50:40|83712|83662|83709.4|83659.4|83713|83663|83707.9|83657.9|34
1612842650000|2021-02-09 03:50:50|83711|83661|83709|83659|83711.3|83661.3|83707.4|83657.4|39
1612842660000|2021-02-09 03:51:00|83709.1|83659.1|83707.2|83657.2|83709.5|83659.5|83706.3|83656.3|22
1612842670000|2021-02-09 03:51:10|83707|83657|83704.8|83654.8|83708.7|83658.7|83704.2|83654.2|39
1612842680000|2021-02-09 03:51:20|83706|83656|83705|83655|83708.3|83658.3|83705|83655|17
1612842690000|2021-02-09 03:51:30|83704.9|83654.9|83705.1|83655.1|83706.6|83656.6|83703.7|83653.7|39
1612842700000|2021-02-09 03:51:40|83705|83655|83705.6|83655.6|83708.4|83658.4|83703.9|83653.9|48
1612842710000|2021-02-09 03:51:50|83704.8|83654.8|83704.6|83654.6|83706.9|83656.9|83701.9|83651.9|27
1612842720000|2021-02-09 03:52:00|83704.1|83654.1|83700.8|83650.8|83705.6|83655.6|83700.3|83650.3|51
1612842730000|2021-02-09 03:52:10|83700.9|83650.9|83705.3|83655.3|83705.4|83655.4|83700.4|83650.4|49
1612842740000|2021-02-09 03:52:20|83703.1|83653.1|83703.9|83653.9|83705.4|83655.4|83702|83652|40
1612842750000|2021-02-09 03:52:30|83703.6|83653.6|83704.7|83654.7|83706.8|83656.8|83702.1|83652.1|47
1612842760000|2021-02-09 03:52:40|83704.6|83654.6|83706.3|83656.3|83707.2|83657.2|83704|83654|28
1612842770000|2021-02-09 03:52:50|83706.7|83656.7|83705.4|83655.4|83707.8|83657.8|83701.7|83651.7|47
1612842780000|2021-02-09 03:53:00|83705.2|83655.2|83699|83649|83707.8|83657.8|83697.7|83647.7|56
1612842790000|2021-02-09 03:53:10|83698.6|83648.6|83699.3|83649.3|83700.5|83650.5|83697.2|83647.2|36
1612842800000|2021-02-09 03:53:20|83697.9|83647.9|83695.1|83645.1|83700.4|83650.4|83695.1|83645.1|43
1612842810000|2021-02-09 03:53:30|83695.5|83645.5|83696.7|83646.7|83698.8|83648.8|83695.5|83645.5|19
1612842820000|2021-02-09 03:53:40|83696.8|83646.8|83689.2|83639.2|83700|83650|83684.9|83634.9|51
1612842830000|2021-02-09 03:53:50|83688.6|83638.6|83687.5|83637.5|83692.4|83642.4|83685.9|83635.9|41
1612842840000|2021-02-09 03:54:00|83686.7|83636.7|83689.6|83639.6|83694.7|83644.7|83686.3|83636.3|45
1612842850000|2021-02-09 03:54:10|83690.2|83640.2|83692.5|83642.5|83693|83643|83689.7|83639.7|55
1612842860000|2021-02-09 03:54:20|83691.6|83641.6|83691.9|83641.9|83693.1|83643.1|83690.6|83640.6|44
1612842870000|2021-02-09 03:54:30|83691.8|83641.8|83692.9|83642.9|83693.5|83643.5|83691.7|83641.7|29
1612842880000|2021-02-09 03:54:40|83693|83643|83693.5|83643.5|83693.6|83643.6|83691.5|83641.5|17
1612842890000|2021-02-09 03:54:50|83693.9|83643.9|83697.6|83647.6|83699.3|83649.3|83693|83643|49
1612842900000|2021-02-09 03:55:00|83698.5|83648.5|83705.2|83655.2|83706.5|83656.5|83696.2|83646.2|48
1612842910000|2021-02-09 03:55:10|83704.9|83654.9|83704.8|83654.8|83705.5|83655.5|83703.8|83653.8|29
1612842920000|2021-02-09 03:55:20|83705|83655|83705.6|83655.6|83706.2|83656.2|83703.8|83653.8|21
1612842930000|2021-02-09 03:55:30|83705.7|83655.7|83705.2|83655.2|83710.7|83660.7|83703.6|83653.6|40
1612842940000|2021-02-09 03:55:40|83704.9|83654.9|83703.9|83653.9|83705.3|83655.3|83703.3|83653.3|14
1612842950000|2021-02-09 03:55:50|83704.3|83654.3|83704.7|83654.7|83706.6|83656.6|83703.9|83653.9|32
1612842960000|2021-02-09 03:56:00|83705.1|83655.1|83704|83654|83705.6|83655.6|83703.3|83653.3|23
1612842970000|2021-02-09 03:56:10|83703.8|83653.8|83702.4|83652.4|83704.7|83654.7|83702.4|83652.4|8
1612842980000|2021-02-09 03:56:20|83702.6|83652.6|83703.6|83653.6|83704.3|83654.3|83701.7|83651.7|21
1612842990000|2021-02-09 03:56:30|83703.7|83653.7|83702.3|83652.3|83705.1|83655.1|83702.3|83652.3|15
1612843000000|2021-02-09 03:56:40|83703.1|83653.1|83706.3|83656.3|83706.3|83656.3|83703.1|83653.1|25
1612843010000|2021-02-09 03:56:50|83705.7|83655.7|83704.8|83654.8|83705.7|83655.7|83702.5|83652.5|20
1612843020000|2021-02-09 03:57:00|83705|83655|83705.3|83655.3|83705.3|83655.3|83704.8|83654.8|27
1612843030000|2021-02-09 03:57:10|83705.8|83655.8|83704.6|83654.6|83705.8|83655.8|83704.6|83654.6|17
1612843040000|2021-02-09 03:57:20|83704.5|83654.5|83704.6|83654.6|83705.2|83655.2|83702.9|83652.9|21
1612843050000|2021-02-09 03:57:30|83704.5|83654.5|83709.1|83659.1|83710.7|83660.7|83703.9|83653.9|49
1612843060000|2021-02-09 03:57:40|83709|83659|83713|83663|83714.3|83664.3|83708.3|83658.3|31
1612843070000|2021-02-09 03:57:50|83714|83664|83712|83662|83714.1|83664.1|83710.6|83660.6|22
1612843080000|2021-02-09 03:58:00|83712.8|83662.8|83710.7|83660.7|83712.8|83662.8|83707.6|83657.6|37
1612843090000|2021-02-09 03:58:10|83710.5|83660.5|83708.5|83658.5|83710.5|83660.5|83708.4|83658.4|23
1612843100000|2021-02-09 03:58:20|83707.9|83657.9|83710.7|83660.7|83711.1|83661.1|83707.9|83657.9|25
1612843110000|2021-02-09 03:58:30|83710.8|83660.8|83711.9|83661.9|83713.4|83663.4|83710.8|83660.8|26
1612843120000|2021-02-09 03:58:40|83712.9|83662.9|83711.6|83661.6|83714.3|83664.3|83710.9|83660.9|23
1612843130000|2021-02-09 03:58:50|83711.8|83661.8|83712.6|83662.6|83712.6|83662.6|83710.7|83660.7|28
1612843140000|2021-02-09 03:59:00|83712.7|83662.7|83717.7|83667.7|83717.7|83667.7|83712.7|83662.7|33
1612843150000|2021-02-09 03:59:10|83718.3|83668.3|83720.2|83670.2|83721.3|83671.3|83716.5|83666.5|46
1612843160000|2021-02-09 03:59:20|83720.7|83670.7|83721|83671|83722.5|83672.5|83719.5|83669.5|25
1612843170000|2021-02-09 03:59:30|83720.9|83670.9|83720.1|83670.1|83721.3|83671.3|83719.2|83669.2|28
1612843180000|2021-02-09 03:59:40|83719.6|83669.6|83716.9|83666.9|83720.2|83670.2|83714.3|83664.3|33
1612843190000|2021-02-09 03:59:50|83716.4|83666.4|83715.6|83665.6|83716.4|83666.4|83713.8|83663.8|24
1612843200000|2021-02-09 04:00:00|83716.3|83666.3|83717.3|83667.3|83717.6|83667.6|83714.4|83664.4|42
1612843210000|2021-02-09 04:00:10|83717.2|83667.2|83716.6|83666.6|83718.3|83668.3|83715.1|83665.1|42
1612843220000|2021-02-09 04:00:20|83717|83667|83721.1|83671.1|83721.9|83671.9|83716.4|83666.4|22
1612843230000|2021-02-09 04:00:30|83723.4|83673.4|83723.1|83673.1|83724.8|83674.8|83721.3|83671.3|26
1612843240000|2021-02-09 04:00:40|83723.5|83673.5|83718.6|83668.6|83724.3|83674.3|83717.3|83667.3|36
1612843250000|2021-02-09 04:00:50|83718.7|83668.7|83715.6|83665.6|83718.7|83668.7|83715.1|83665.1|25
1612843260000|2021-02-09 04:01:00|83715.2|83665.2|83715.7|83665.7|83717.3|83667.3|83714.3|83664.3|28
1612843270000|2021-02-09 04:01:10|83715.3|83665.3|83716.1|83666.1|83716.5|83666.5|83714.5|83664.5|20
1612843280000|2021-02-09 04:01:20|83716.9|83666.9|83716.3|83666.3|83717.2|83667.2|83713.8|83663.8|35
1612843290000|2021-02-09 04:01:30|83716.1|83666.1|83716.1|83666.1|83716.7|83666.7|83713.7|83663.7|39
1612843300000|2021-02-09 04:01:40|83715.7|83665.7|83722.2|83672.2|83722.2|83672.2|83715.2|83665.2|46
1612843310000|2021-02-09 04:01:50|83721.8|83671.8|83722.7|83672.7|83723.7|83673.7|83720.5|83670.5|38
1612843320000|2021-02-09 04:02:00|83722.3|83672.3|83725.4|83675.4|83727.1|83677.1|83721.8|83671.8|45
1612843330000|2021-02-09 04:02:10|83726|83676|83720.1|83670.1|83726.2|83676.2|83718.6|83668.6|44
1612843340000|2021-02-09 04:02:20|83719.9|83669.9|83719.3|83669.3|83721.6|83671.6|83717.2|83667.2|46
1612843350000|2021-02-09 04:02:30|83719.4|83669.4|83719.9|83669.9|83722.7|83672.7|83718.6|83668.6|33
1612843360000|2021-02-09 04:02:40|83720.1|83670.1|83718.2|83668.2|83720.5|83670.5|83716.5|83666.5|31
1612843370000|2021-02-09 04:02:50|83717.4|83667.4|83717.8|83667.8|83719.1|83669.1|83716.5|83666.5|44
1612843380000|2021-02-09 04:03:00|83718.2|83668.2|83717.7|83667.7|83718.3|83668.3|83716.4|83666.4|15
1612843390000|2021-02-09 04:03:10|83718.4|83668.4|83730.6|83680.6|83734.6|83684.6|83718.4|83668.4|50
1612843400000|2021-02-09 04:03:20|83729.5|83679.5|83725.5|83675.5|83729.6|83679.6|83725.3|83675.3|44
1612843410000|2021-02-09 04:03:30|83725.6|83675.6|83724.3|83674.3|83727|83677|83724.2|83674.2|17
1612843420000|2021-02-09 04:03:40|83725.1|83675.1|83723.6|83673.6|83725.6|83675.6|83722.8|83672.8|25
1612843430000|2021-02-09 04:03:50|83725.2|83675.2|83727.6|83677.6|83727.6|83677.6|83723.5|83673.5|13
1612843440000|2021-02-09 04:04:00|83727.7|83677.7|83725.2|83675.2|83728.9|83678.9|83725|83675|21
1612843450000|2021-02-09 04:04:10|83725.8|83675.8|83725.8|83675.8|83728.7|83678.7|83725.5|83675.5|16
1612843460000|2021-02-09 04:04:20|83725.7|83675.7|83727.4|83677.4|83729.1|83679.1|83725.7|83675.7|18
1612843470000|2021-02-09 04:04:30|83727.3|83677.3|83726.9|83676.9|83728.1|83678.1|83725.2|83675.2|10
1612843480000|2021-02-09 04:04:40|83726.2|83676.2|83727|83677|83727.2|83677.2|83726.1|83676.1|9
1612843490000|2021-02-09 04:04:50|83728.2|83678.2|83727|83677|83728.6|83678.6|83726.4|83676.4|16
1612843500000|2021-02-09 04:05:00|83726.7|83676.7|83726.3|83676.3|83727.5|83677.5|83726.2|83676.2|10
1612843510000|2021-02-09 04:05:10|83726.2|83676.2|83726.6|83676.6|83728.3|83678.3|83723.6|83673.6|38
1612843520000|2021-02-09 04:05:20|83727.2|83677.2|83726|83676|83727.3|83677.3|83725.4|83675.4|13
1612843530000|2021-02-09 04:05:30|83726.3|83676.3|83725.4|83675.4|83727.2|83677.2|83724.7|83674.7|28
1612843540000|2021-02-09 04:05:40|83725.5|83675.5|83725.3|83675.3|83727.2|83677.2|83723.9|83673.9|18
1612843550000|2021-02-09 04:05:50|83724.8|83674.8|83725.2|83675.2|83726.6|83676.6|83723.2|83673.2|20
1612843560000|2021-02-09 04:06:00|83724|83674|83725.7|83675.7|83726|83676|83723|83673|32
1612843570000|2021-02-09 04:06:10|83725.6|83675.6|83726.1|83676.1|83726.4|83676.4|83723.8|83673.8|16
1612843580000|2021-02-09 04:06:20|83725.7|83675.7|83723.2|83673.2|83725.8|83675.8|83722.2|83672.2|13
1612843590000|2021-02-09 04:06:30|83724.1|83674.1|83723.4|83673.4|83724.1|83674.1|83722.3|83672.3|12
1612843600000|2021-02-09 04:06:40|83723|83673|83723.2|83673.2|83723.4|83673.4|83721.6|83671.6|9
1612843610000|2021-02-09 04:06:50|83723|83673|83722.4|83672.4|83725|83675|83719.3|83669.3|31
1612843620000|2021-02-09 04:07:00|83721.8|83671.8|83721.7|83671.7|83724.2|83674.2|83721.1|83671.1|26
1612843630000|2021-02-09 04:07:10|83721.6|83671.6|83721.7|83671.7|83722.4|83672.4|83719.9|83669.9|31
1612843640000|2021-02-09 04:07:20|83722.1|83672.1|83721.9|83671.9|83722.5|83672.5|83721|83671|13
1612843650000|2021-02-09 04:07:30|83721.7|83671.7|83720.9|83670.9|83722.5|83672.5|83719.4|83669.4|16
1612843660000|2021-02-09 04:07:40|83720.5|83670.5|83721.7|83671.7|83723|83673|83720.5|83670.5|10
1612843670000|2021-02-09 04:07:50|83721.9|83671.9|83721.8|83671.8|83722|83672|83719.7|83669.7|14
1612843680000|2021-02-09 04:08:00|83722.8|83672.8|83722.9|83672.9|83722.9|83672.9|83720.4|83670.4|27
1612843690000|2021-02-09 04:08:10|83722.5|83672.5|83724.9|83674.9|83725.7|83675.7|83721|83671|25
1612843700000|2021-02-09 04:08:20|83723.3|83673.3|83723.4|83673.4|83725.2|83675.2|83722.4|83672.4|29
1612843710000|2021-02-09 04:08:30|83724.1|83674.1|83724|83674|83724.7|83674.7|83723.5|83673.5|8
1612843720000|2021-02-09 04:08:40|83724.2|83674.2|83724.6|83674.6|83726.2|83676.2|83723.8|83673.8|22
1612843730000|2021-02-09 04:08:50|83724.7|83674.7|83726|83676|83726.1|83676.1|83724.7|83674.7|6
1612843740000|2021-02-09 04:09:00|83728|83678|83724.6|83674.6|83728|83678|83723.5|83673.5|20
1612843750000|2021-02-09 04:09:10|83724.9|83674.9|83724.7|83674.7|83726.1|83676.1|83722.9|83672.9|21
1612843760000|2021-02-09 04:09:20|83725|83675|83724.5|83674.5|83725.5|83675.5|83723.5|83673.5|15
1612843770000|2021-02-09 04:09:30|83724.6|83674.6|83721.3|83671.3|83724.9|83674.9|83719.7|83669.7|36
1612843780000|2021-02-09 04:09:40|83720.3|83670.3|83720.2|83670.2|83721.8|83671.8|83719.6|83669.6|13
1612843790000|2021-02-09 04:09:50|83720.1|83670.1|83719.1|83669.1|83720.2|83670.2|83716.5|83666.5|11
1612843800000|2021-02-09 04:10:00|83718.8|83668.8|83718.1|83668.1|83721.2|83671.2|83716.3|83666.3|21
1612843810000|2021-02-09 04:10:10|83719.3|83669.3|83722|83672|83722.7|83672.7|83717.9|83667.9|37
1612843820000|2021-02-09 04:10:20|83720.1|83670.1|83719.6|83669.6|83720.3|83670.3|83717.6|83667.6|22
1612843830000|2021-02-09 04:10:30|83719.1|83669.1|83718.7|83668.7|83720.2|83670.2|83718.5|83668.5|10
1612843840000|2021-02-09 04:10:40|83719.7|83669.7|83719.3|83669.3|83720.2|83670.2|83717.8|83667.8|28
1612843850000|2021-02-09 04:10:50|83719.6|83669.6|83717.8|83667.8|83720.7|83670.7|83717.4|83667.4|11
1612843860000|2021-02-09 04:11:00|83717.7|83667.7|83715.7|83665.7|83720.3|83670.3|83715.7|83665.7|11
1612843870000|2021-02-09 04:11:10|83716.5|83666.5|83717.7|83667.7|83720.7|83670.7|83716.4|83666.4|12
1612843880000|2021-02-09 04:11:20|83718.1|83668.1|83722|83672|83722.8|83672.8|83717.8|83667.8|24
1612843890000|2021-02-09 04:11:30|83722.6|83672.6|83719.1|83669.1|83723.2|83673.2|83718.7|83668.7|10
1612843900000|2021-02-09 04:11:40|83718|83668|83717.4|83667.4|83720|83670|83716.4|83666.4|24
1612843910000|2021-02-09 04:11:50|83717.8|83667.8|83718.8|83668.8|83720.2|83670.2|83717.8|83667.8|32
1612843920000|2021-02-09 04:12:00|83719.2|83669.2|83718.6|83668.6|83719.4|83669.4|83717.1|83667.1|28
1612843930000|2021-02-09 04:12:10|83718.7|83668.7|83718.7|83668.7|83719.8|83669.8|83714.4|83664.4|53
1612843940000|2021-02-09 04:12:20|83719|83669|83718.1|83668.1|83719|83669|83714.4|83664.4|41
1612843950000|2021-02-09 04:12:30|83717.7|83667.7|83717.3|83667.3|83718.8|83668.8|83715.3|83665.3|17
1612843960000|2021-02-09 04:12:40|83716.1|83666.1|83717.4|83667.4|83717.7|83667.7|83714.8|83664.8|18
1612843970000|2021-02-09 04:12:50|83714.6|83664.6|83715.6|83665.6|83717.6|83667.6|83712.1|83662.1|28
1612843980000|2021-02-09 04:13:00|83714.7|83664.7|83712.9|83662.9|83714.8|83664.8|83709.3|83659.3|53
1612843990000|2021-02-09 04:13:10|83713.1|83663.1|83710.6|83660.6|83713.1|83663.1|83709|83659|38
1612844000000|2021-02-09 04:13:20|83711.1|83661.1|83709.8|83659.8|83711.2|83661.2|83709.8|83659.8|10
1612844010000|2021-02-09 04:13:30|83709.9|83659.9|83709.2|83659.2|83710.8|83660.8|83709.1|83659.1|15
1612844020000|2021-02-09 04:13:40|83709.5|83659.5|83713.8|83663.8|83716.7|83666.7|83705.3|83655.3|30
1612844030000|2021-02-09 04:13:50|83713.1|83663.1|83712.9|83662.9|83714.9|83664.9|83710.9|83660.9|22
1612844040000|2021-02-09 04:14:00|83712.4|83662.4|83712.8|83662.8|83714.1|83664.1|83712.4|83662.4|11
1612844050000|2021-02-09 04:14:10|83713.1|83663.1|83710.8|83660.8|83714.3|83664.3|83710.8|83660.8|16
1612844060000|2021-02-09 04:14:20|83713.3|83663.3|83714.1|83664.1|83716|83666|83712.9|83662.9|28
1612844070000|2021-02-09 04:14:30|83714.5|83664.5|83715|83665|83716.5|83666.5|83711.2|83661.2|48
1612844080000|2021-02-09 04:14:40|83714.7|83664.7|83718.9|83668.9|83720.7|83670.7|83713.3|83663.3|45
1612844090000|2021-02-09 04:14:50|83718.8|83668.8|83717.9|83667.9|83719.3|83669.3|83716|83666|21
1612844100000|2021-02-09 04:15:00|83716.3|83666.3|83716.6|83666.6|83717.3|83667.3|83716.2|83666.2|26
1612844110000|2021-02-09 04:15:10|83716.5|83666.5|83714|83664|83716.5|83666.5|83713.2|83663.2|33
1612844120000|2021-02-09 04:15:20|83714.5|83664.5|83714.3|83664.3|83716|83666|83713.8|83663.8|22
1612844130000|2021-02-09 04:15:30|83713.3|83663.3|83716|83666|83716|83666|83713.3|83663.3|19
1612844140000|2021-02-09 04:15:40|83715.4|83665.4|83716.9|83666.9|83716.9|83666.9|83713|83663|18
1612844150000|2021-02-09 04:15:50|83717|83667|83715.8|83665.8|83717.7|83667.7|83712.5|83662.5|25
1612844160000|2021-02-09 04:16:00|83715.9|83665.9|83716.2|83666.2|83717.5|83667.5|83714|83664|31
1612844170000|2021-02-09 04:16:10|83716.5|83666.5|83716.8|83666.8|83716.9|83666.9|83713.4|83663.4|20
1612844180000|2021-02-09 04:16:20|83716.4|83666.4|83713|83663|83718.1|83668.1|83713|83663|14
1612844190000|2021-02-09 04:16:30|83714.6|83664.6|83716.1|83666.1|83717.4|83667.4|83714.6|83664.6|34
1612844200000|2021-02-09 04:16:40|83717.3|83667.3|83714.8|83664.8|83717.3|83667.3|83714.7|83664.7|23
1612844210000|2021-02-09 04:16:50|83715|83665|83715.8|83665.8|83716.9|83666.9|83714.2|83664.2|14
1612844220000|2021-02-09 04:17:00|83715.6|83665.6|83716.4|83666.4|83716.6|83666.6|83714.7|83664.7|15
1612844230000|2021-02-09 04:17:10|83716|83666|83717|83667|83717|83667|83713.1|83663.1|24
1612844240000|2021-02-09 04:17:20|83716.4|83666.4|83717.2|83667.2|83719.8|83669.8|83712.6|83662.6|31
1612844250000|2021-02-09 04:17:30|83719.2|83669.2|83715.8|83665.8|83719.3|83669.3|83715.8|83665.8|15
1612844260000|2021-02-09 04:17:40|83715|83665|83717|83667|83718|83668|83715|83665|18
1612844270000|2021-02-09 04:17:50|83716.3|83666.3|83716|83666|83717.8|83667.8|83715.3|83665.3|7
1612844280000|2021-02-09 04:18:00|83715.9|83665.9|83715.1|83665.1|83720.8|83670.8|83714.6|83664.6|36
1612844290000|2021-02-09 04:18:10|83716|83666|83722.6|83672.6|83723.5|83673.5|83716|83666|37
1612844300000|2021-02-09 04:18:20|83722.2|83672.2|83719.6|83669.6|83722.9|83672.9|83719.1|83669.1|14
1612844310000|2021-02-09 04:18:30|83719.7|83669.7|83719.8|83669.8|83720.5|83670.5|83718.9|83668.9|14
1612844320000|2021-02-09 04:18:40|83720|83670|83721.3|83671.3|83721.3|83671.3|83717.8|83667.8|20
1612844330000|2021-02-09 04:18:50|83721.6|83671.6|83721.4|83671.4|83722.4|83672.4|83719.7|83669.7|10
1612844340000|2021-02-09 04:19:00|83721.2|83671.2|83722.5|83672.5|83722.8|83672.8|83718.5|83668.5|32
1612844350000|2021-02-09 04:19:10|83723.1|83673.1|83722.3|83672.3|83723.5|83673.5|83720.3|83670.3|24
1612844360000|2021-02-09 04:19:20|83722.8|83672.8|83721.2|83671.2|83722.8|83672.8|83720|83670|8
1612844370000|2021-02-09 04:19:30|83721.5|83671.5|83722.4|83672.4|83723.1|83673.1|83719.9|83669.9|22
1612844380000|2021-02-09 04:19:40|83723|83673|83721|83671|83723|83673|83720.2|83670.2|15
1612844390000|2021-02-09 04:19:50|83719.9|83669.9|83720.4|83670.4|83723.3|83673.3|83719.7|83669.7|27
1612844400000|2021-02-09 04:20:00|83721.5|83671.5|83721.5|83671.5|83722|83672|83720.5|83670.5|25
1612844410000|2021-02-09 04:20:10|83721.3|83671.3|83722.1|83672.1|83722.9|83672.9|83719.1|83669.1|18
1612844420000|2021-02-09 04:20:20|83722|83672|83716.9|83666.9|83722.6|83672.6|83716.1|83666.1|26
1612844430000|2021-02-09 04:20:30|83717.1|83667.1|83717.2|83667.2|83718.9|83668.9|83715.7|83665.7|30
1612844440000|2021-02-09 04:20:40|83717|83667|83718.5|83668.5|83719.1|83669.1|83716.8|83666.8|29
1612844450000|2021-02-09 04:20:50|83718.8|83668.8|83717.5|83667.5|83721|83671|83716.1|83666.1|24
1612844460000|2021-02-09 04:21:00|83717.4|83667.4|83717.8|83667.8|83720.3|83670.3|83717.4|83667.4|29
1612844470000|2021-02-09 04:21:10|83717.9|83667.9|83719.2|83669.2|83719.6|83669.6|83717.9|83667.9|16
1612844480000|2021-02-09 04:21:20|83719.3|83669.3|83714.8|83664.8|83720.6|83670.6|83714.8|83664.8|32
1612844490000|2021-02-09 04:21:30|83715.3|83665.3|83719.4|83669.4|83721.7|83671.7|83714.3|83664.3|43
1612844500000|2021-02-09 04:21:40|83719|83669|83720|83670|83720.6|83670.6|83716.9|83666.9|10
1612844510000|2021-02-09 04:21:50|83721.3|83671.3|83715.4|83665.4|83721.3|83671.3|83714.8|83664.8|15
1612844520000|2021-02-09 04:22:00|83717.9|83667.9|83718.4|83668.4|83719.6|83669.6|83716.9|83666.9|32
1612844530000|2021-02-09 04:22:10|83718.1|83668.1|83722.6|83672.6|83725.6|83675.6|83717.5|83667.5|43
1612844540000|2021-02-09 04:22:20|83723|83673|83722.1|83672.1|83723.7|83673.7|83721.6|83671.6|18
1612844550000|2021-02-09 04:22:30|83722.5|83672.5|83722.9|83672.9|83723.9|83673.9|83721.2|83671.2|41
1612844560000|2021-02-09 04:22:40|83721.1|83671.1|83722.3|83672.3|83723.8|83673.8|83718.3|83668.3|30
1612844570000|2021-02-09 04:22:50|83720.8|83670.8|83723|83673|83723.9|83673.9|83720.6|83670.6|28
1612844580000|2021-02-09 04:23:00|83722.3|83672.3|83722.4|83672.4|83722.9|83672.9|83717.5|83667.5|34
1612844590000|2021-02-09 04:23:10|83721|83671|83720.2|83670.2|83722.5|83672.5|83718.3|83668.3|23
1612844600000|2021-02-09 04:23:20|83719.4|83669.4|83717.5|83667.5|83720.6|83670.6|83717.1|83667.1|33
1612844610000|2021-02-09 04:23:30|83717.8|83667.8|83717.4|83667.4|83718.7|83668.7|83715.5|83665.5|25
1612844620000|2021-02-09 04:23:40|83718.5|83668.5|83716.7|83666.7|83718.5|83668.5|83716.5|83666.5|21
1612844630000|2021-02-09 04:23:50|83717.3|83667.3|83717.8|83667.8|83718.1|83668.1|83715.8|83665.8|20
1612844640000|2021-02-09 04:24:00|83717.7|83667.7|83718.9|83668.9|83720.6|83670.6|83716.1|83666.1|21
1612844650000|2021-02-09 04:24:10|83717.8|83667.8|83718.8|83668.8|83720.6|83670.6|83716.4|83666.4|29
1612844660000|2021-02-09 04:24:20|83719.3|83669.3|83717.5|83667.5|83719.3|83669.3|83715.1|83665.1|26
1612844670000|2021-02-09 04:24:30|83716.7|83666.7|83715.4|83665.4|83717.9|83667.9|83715.2|83665.2|14
1612844680000|2021-02-09 04:24:40|83715.9|83665.9|83713.8|83663.8|83716.2|83666.2|83712.7|83662.7|27
1612844690000|2021-02-09 04:24:50|83714.3|83664.3|83714.2|83664.2|83715.3|83665.3|83713|83663|12
1612844700000|2021-02-09 04:25:00|83713.6|83663.6|83714.1|83664.1|83715.9|83665.9|83712.9|83662.9|23
1612844710000|2021-02-09 04:25:10|83712.5|83662.5|83713|83663|83713.7|83663.7|83709.8|83659.8|26
1612844720000|2021-02-09 04:25:20|83713.7|83663.7|83715.2|83665.2|83716.1|83666.1|83711.6|83661.6|29
1612844730000|2021-02-09 04:25:30|83715.5|83665.5|83714.9|83664.9|83716|83666|83711.3|83661.3|15
1612844740000|2021-02-09 04:25:40|83716.6|83666.6|83712.8|83662.8|83716.6|83666.6|83712.8|83662.8|6
1612844750000|2021-02-09 04:25:50|83712.7|83662.7|83714.3|83664.3|83714.6|83664.6|83711.4|83661.4|10
1612844760000|2021-02-09 04:26:00|83714.4|83664.4|83714.9|83664.9|83716.2|83666.2|83711.9|83661.9|42
1612844770000|2021-02-09 04:26:10|83713|83663|83714.8|83664.8|83716|83666|83713|83663|24
1612844780000|2021-02-09 04:26:20|83714.2|83664.2|83714.6|83664.6|83715.4|83665.4|83709.2|83659.2|25
1612844790000|2021-02-09 04:26:30|83714.9|83664.9|83713.2|83663.2|83715.4|83665.4|83712.1|83662.1|32
1612844800000|2021-02-09 04:26:40|83713.9|83663.9|83711.7|83661.7|83714.2|83664.2|83711.7|83661.7|26
1612844810000|2021-02-09 04:26:50|83713.4|83663.4|83708.7|83658.7|83713.4|83663.4|83707.6|83657.6|29
1612844820000|2021-02-09 04:27:00|83708.1|83658.1|83708.9|83658.9|83708.9|83658.9|83706|83656|29
1612844830000|2021-02-09 04:27:10|83708.1|83658.1|83708.3|83658.3|83710.6|83660.6|83706.4|83656.4|35
1612844840000|2021-02-09 04:27:20|83708.2|83658.2|83709.2|83659.2|83709.7|83659.7|83706.9|83656.9|29
1612844850000|2021-02-09 04:27:30|83709|83659|83707.9|83657.9|83709.6|83659.6|83707.9|83657.9|17
1612844860000|2021-02-09 04:27:40|83707.8|83657.8|83707.4|83657.4|83711.2|83661.2|83707.4|83657.4|32
1612844870000|2021-02-09 04:27:50|83708.8|83658.8|83709.4|83659.4|83710.1|83660.1|83707.3|83657.3|22
1612844880000|2021-02-09 04:28:00|83708|83658|83710.8|83660.8|83711.4|83661.4|83708|83658|33
1612844890000|2021-02-09 04:28:10|83712.1|83662.1|83709.8|83659.8|83712.5|83662.5|83708.6|83658.6|29
1612844900000|2021-02-09 04:28:20|83710.9|83660.9|83704.1|83654.1|83710.9|83660.9|83703|83653|36
1612844910000|2021-02-09 04:28:30|83704.2|83654.2|83701.5|83651.5|83704.6|83654.6|83701.5|83651.5|24
1612844920000|2021-02-09 04:28:40|83702.1|83652.1|83697.8|83647.8|83703.3|83653.3|83697.5|83647.5|48
1612844930000|2021-02-09 04:28:50|83698|83648|83696.2|83646.2|83700|83650|83695.6|83645.6|59
1612844940000|2021-02-09 04:29:00|83696.1|83646.1|83700.2|83650.2|83700.4|83650.4|83695.7|83645.7|42
1612844950000|2021-02-09 04:29:10|83700|83650|83701.3|83651.3|83701.3|83651.3|83698.9|83648.9|25
1612844960000|2021-02-09 04:29:20|83701.1|83651.1|83701.1|83651.1|83701.3|83651.3|83699.6|83649.6|17
1612844970000|2021-02-09 04:29:30|83702.5|83652.5|83701|83651|83703.7|83653.7|83701|83651|31
1612844980000|2021-02-09 04:29:40|83701.5|83651.5|83704.8|83654.8|83704.8|83654.8|83701.1|83651.1|29
1612844990000|2021-02-09 04:29:50|83705|83655|83702.5|83652.5|83705.4|83655.4|83700.4|83650.4|42
1612845000000|2021-02-09 04:30:00|83702.4|83652.4|83701.2|83651.2|83704.2|83654.2|83701.2|83651.2|41
1612845010000|2021-02-09 04:30:10|83701.6|83651.6|83699.5|83649.5|83704.2|83654.2|83698.4|83648.4|46
1612845020000|2021-02-09 04:30:20|83699.3|83649.3|83700.2|83650.2|83700.8|83650.8|83698.6|83648.6|29
1612845030000|2021-02-09 04:30:30|83699.9|83649.9|83700.5|83650.5|83700.6|83650.6|83698.9|83648.9|21
1612845040000|2021-02-09 04:30:40|83700.8|83650.8|83699.7|83649.7|83701.5|83651.5|83699.6|83649.6|14
1612845050000|2021-02-09 04:30:50|83701.1|83651.1|83703|83653|83705.8|83655.8|83700.3|83650.3|52
1612845060000|2021-02-09 04:31:00|83703.3|83653.3|83701.1|83651.1|83703.8|83653.8|83700.9|83650.9|44
1612845070000|2021-02-09 04:31:10|83701.5|83651.5|83701.9|83651.9|83703.3|83653.3|83699.9|83649.9|43
1612845080000|2021-02-09 04:31:20|83701.8|83651.8|83701.3|83651.3|83702.5|83652.5|83700.7|83650.7|26
1612845090000|2021-02-09 04:31:30|83700.7|83650.7|83701.6|83651.6|83704.6|83654.6|83700.7|83650.7|17
1612845100000|2021-02-09 04:31:40|83704.1|83654.1|83702.7|83652.7|83704.9|83654.9|83701.7|83651.7|18
1612845110000|2021-02-09 04:31:50|83702.9|83652.9|83704.9|83654.9|83705.4|83655.4|83702.9|83652.9|10
1612845120000|2021-02-09 04:32:00|83705.8|83655.8|83703.4|83653.4|83706.5|83656.5|83701.8|83651.8|27
1612845130000|2021-02-09 04:32:10|83703.3|83653.3|83703.3|83653.3|83704|83654|83701.5|83651.5|17
1612845140000|2021-02-09 04:32:20|83703.4|83653.4|83702.5|83652.5|83703.4|83653.4|83700.6|83650.6|8
1612845150000|2021-02-09 04:32:30|83703.1|83653.1|83704.8|83654.8|83706.2|83656.2|83701.8|83651.8|34
1612845160000|2021-02-09 04:32:40|83704.9|83654.9|83703.9|83653.9|83706.7|83656.7|83703.1|83653.1|23
1612845170000|2021-02-09 04:32:50|83704|83654|83702.7|83652.7|83704|83654|83701.5|83651.5|18
1612845180000|2021-02-09 04:33:00|83702.4|83652.4|83701.3|83651.3|83703.6|83653.6|83700.3|83650.3|23
1612845190000|2021-02-09 04:33:10|83701.8|83651.8|83702.7|83652.7|83703.7|83653.7|83700.8|83650.8|23
1612845200000|2021-02-09 04:33:20|83702.6|83652.6|83704.1|83654.1|83705|83655|83702.4|83652.4|12
1612845210000|2021-02-09 04:33:30|83704.8|83654.8|83706.4|83656.4|83706.4|83656.4|83703.2|83653.2|18
1612845220000|2021-02-09 04:33:40|83706.7|83656.7|83704.6|83654.6|83706.7|83656.7|83702.7|83652.7|18
1612845230000|2021-02-09 04:33:50|83704.5|83654.5|83702.5|83652.5|83704.5|83654.5|83702.3|83652.3|9
1612845240000|2021-02-09 04:34:00|83702.8|83652.8|83703|83653|83704|83654|83700.2|83650.2|16
1612845250000|2021-02-09 04:34:10|83702.5|83652.5|83704.3|83654.3|83705.7|83655.7|83702.5|83652.5|17
1612845260000|2021-02-09 04:34:20|83704|83654|83703.3|83653.3|83705.4|83655.4|83702.3|83652.3|21
1612845270000|2021-02-09 04:34:30|83703.1|83653.1|83704|83654|83705.4|83655.4|83703|83653|13
1612845280000|2021-02-09 04:34:40|83704.1|83654.1|83704.2|83654.2|83704.2|83654.2|83702.5|83652.5|15
1612845290000|2021-02-09 04:34:50|83703.8|83653.8|83704.2|83654.2|83704.2|83654.2|83703.6|83653.6|14
1612845300000|2021-02-09 04:35:00|83704.1|83654.1|83702.7|83652.7|83704.9|83654.9|83702.7|83652.7|20
1612845310000|2021-02-09 04:35:10|83703.2|83653.2|83703.6|83653.6|83703.6|83653.6|83702.7|83652.7|16
1612845320000|2021-02-09 04:35:20|83703.3|83653.3|83703.6|83653.6|83703.7|83653.7|83703.2|83653.2|24
1612845330000|2021-02-09 04:35:30|83703.5|83653.5|83702.3|83652.3|83703.5|83653.5|83701.7|83651.7|10
1612845340000|2021-02-09 04:35:40|83700.4|83650.4|83704.2|83654.2|83704.4|83654.4|83700.4|83650.4|18
1612845350000|2021-02-09 04:35:50|83704.1|83654.1|83703.4|83653.4|83704.2|83654.2|83702|83652|21
1612845360000|2021-02-09 04:36:00|83703.3|83653.3|83703.5|83653.5|83703.9|83653.9|83701.2|83651.2|35
1612845370000|2021-02-09 04:36:10|83703.9|83653.9|83701.9|83651.9|83705.3|83655.3|83701.9|83651.9|11
1612845380000|2021-02-09 04:36:20|83702.3|83652.3|83704.8|83654.8|83704.9|83654.9|83702.3|83652.3|16
1612845390000|2021-02-09 04:36:30|83705.5|83655.5|83704.2|83654.2|83705.5|83655.5|83701.1|83651.1|3
1612845400000|2021-02-09 04:36:40|83704.1|83654.1|83702.9|83652.9|83706.7|83656.7|83702.9|83652.9|17
1612845410000|2021-02-09 04:36:50|83704|83654|83706.2|83656.2|83706.2|83656.2|83703.7|83653.7|25
1612845420000|2021-02-09 04:37:00|83706.8|83656.8|83706.4|83656.4|83707.9|83657.9|83705.8|83655.8|20
1612845430000|2021-02-09 04:37:10|83706.8|83656.8|83706.3|83656.3|83708|83658|83706.3|83656.3|12
1612845440000|2021-02-09 04:37:20|83706.7|83656.7|83705.6|83655.6|83708.6|83658.6|83704.6|83654.6|16
1612845450000|2021-02-09 04:37:30|83706.9|83656.9|83704.2|83654.2|83706.9|83656.9|83703.9|83653.9|11
1612845460000|2021-02-09 04:37:40|83704.8|83654.8|83704.6|83654.6|83710.7|83660.7|83704.1|83654.1|25
1612845470000|2021-02-09 04:37:50|83705.4|83655.4|83703.8|83653.8|83706.4|83656.4|83702|83652|31
1612845480000|2021-02-09 04:38:00|83703.6|83653.6|83704.4|83654.4|83705.6|83655.6|83702.6|83652.6|38
1612845490000|2021-02-09 04:38:10|83705|83655|83703.3|83653.3|83705.3|83655.3|83700.5|83650.5|22
1612845500000|2021-02-09 04:38:20|83703.2|83653.2|83705.4|83655.4|83705.4|83655.4|83701.3|83651.3|28
1612845510000|2021-02-09 04:38:30|83704.9|83654.9|83704.9|83654.9|83705|83655|83700.4|83650.4|32
1612845520000|2021-02-09 04:38:40|83704.5|83654.5|83703.3|83653.3|83704.9|83654.9|83702.6|83652.6|18
1612845530000|2021-02-09 04:38:50|83703.5|83653.5|83703.1|83653.1|83704.6|83654.6|83701.7|83651.7|29
1612845540000|2021-02-09 04:39:00|83703.5|83653.5|83703.7|83653.7|83704.8|83654.8|83700.2|83650.2|20
1612845550000|2021-02-09 04:39:10|83704.5|83654.5|83704.9|83654.9|83704.9|83654.9|83700.3|83650.3|55
1612845560000|2021-02-09 04:39:20|83704.3|83654.3|83699.5|83649.5|83704.9|83654.9|83697.2|83647.2|24
1612845570000|2021-02-09 04:39:30|83701.7|83651.7|83700.2|83650.2|83701.7|83651.7|83697.6|83647.6|23
1612845580000|2021-02-09 04:39:40|83700.4|83650.4|83703.2|83653.2|83704.5|83654.5|83700.2|83650.2|43
1612845590000|2021-02-09 04:39:50|83703.5|83653.5|83704.8|83654.8|83704.8|83654.8|83703.2|83653.2|13
1612845600000|2021-02-09 04:40:00|83704.5|83654.5|83704.2|83654.2|83705.5|83655.5|83704.1|83654.1|11
1612845610000|2021-02-09 04:40:10|83704.8|83654.8|83703|83653|83705.3|83655.3|83703|83653|12
1612845620000|2021-02-09 04:40:20|83703.4|83653.4|83708.8|83658.8|83712.2|83662.2|83703.1|83653.1|32
1612845630000|2021-02-09 04:40:30|83709.1|83659.1|83708|83658|83709.8|83659.8|83706.3|83656.3|31
1612845640000|2021-02-09 04:40:40|83708.4|83658.4|83705.7|83655.7|83708.7|83658.7|83705.7|83655.7|27
1612845650000|2021-02-09 04:40:50|83706.6|83656.6|83707.4|83657.4|83708.4|83658.4|83706.2|83656.2|26
1612845660000|2021-02-09 04:41:00|83708.3|83658.3|83705.2|83655.2|83708.3|83658.3|83704.1|83654.1|22
1612845670000|2021-02-09 04:41:10|83705.7|83655.7|83707.4|83657.4|83707.4|83657.4|83703.8|83653.8|26
1612845680000|2021-02-09 04:41:20|83707.8|83657.8|83705.5|83655.5|83708.6|83658.6|83705.2|83655.2|20
1612845690000|2021-02-09 04:41:30|83705.2|83655.2|83708.4|83658.4|83708.8|83658.8|83704.5|83654.5|15
1612845700000|2021-02-09 04:41:40|83707.9|83657.9|83707.2|83657.2|83708.7|83658.7|83706.2|83656.2|23
1612845710000|2021-02-09 04:41:50|83707.3|83657.3|83707.1|83657.1|83709.1|83659.1|83707.1|83657.1|19
1612845720000|2021-02-09 04:42:00|83707.5|83657.5|83706.7|83656.7|83708.6|83658.6|83705.6|83655.6|35
1612845730000|2021-02-09 04:42:10|83706.6|83656.6|83705.8|83655.8|83707.6|83657.6|83705.5|83655.5|27
1612845740000|2021-02-09 04:42:20|83705.9|83655.9|83705.5|83655.5|83707.2|83657.2|83705|83655|25
1612845750000|2021-02-09 04:42:30|83708.9|83658.9|83706.1|83656.1|83708.9|83658.9|83705.2|83655.2|16
1612845760000|2021-02-09 04:42:40|83706.5|83656.5|83708.7|83658.7|83711.4|83661.4|83706.5|83656.5|24
1612845770000|2021-02-09 04:42:50|83708.6|83658.6|83707.1|83657.1|83709.8|83659.8|83706.3|83656.3|33
1612845780000|2021-02-09 04:43:00|83708|83658|83709.7|83659.7|83709.7|83659.7|83707.3|83657.3|8
1612845790000|2021-02-09 04:43:10|83708.8|83658.8|83709|83659|83709.4|83659.4|83707.2|83657.2|19
1612845800000|2021-02-09 04:43:20|83707.6|83657.6|83708.6|83658.6|83709.1|83659.1|83707.5|83657.5|14
1612845810000|2021-02-09 04:43:30|83710|83660|83708.5|83658.5|83711.3|83661.3|83707.4|83657.4|31
1612845820000|2021-02-09 04:43:40|83706.7|83656.7|83708.6|83658.6|83709.7|83659.7|83705.1|83655.1|41
1612845830000|2021-02-09 04:43:50|83708.4|83658.4|83707.5|83657.5|83708.6|83658.6|83705.7|83655.7|19
1612845840000|2021-02-09 04:44:00|83708.9|83658.9|83707.5|83657.5|83709|83659|83707|83657|20
1612845850000|2021-02-09 04:44:10|83708|83658|83708.6|83658.6|83709.4|83659.4|83707.4|83657.4|30
1612845860000|2021-02-09 04:44:20|83707.8|83657.8|83709.3|83659.3|83709.3|83659.3|83706.8|83656.8|35
1612845870000|2021-02-09 04:44:30|83709.1|83659.1|83706|83656|83709.7|83659.7|83706|83656|35
1612845880000|2021-02-09 04:44:40|83706.5|83656.5|83704.1|83654.1|83709.5|83659.5|83703.8|83653.8|34
1612845890000|2021-02-09 04:44:50|83704.2|83654.2|83705.9|83655.9|83708.1|83658.1|83702|83652|18
1612845900000|2021-02-09 04:45:00|83706.8|83656.8|83703.3|83653.3|83707|83657|83702.5|83652.5|39
1612845910000|2021-02-09 04:45:10|83703.4|83653.4|83708.6|83658.6|83712.6|83662.6|83702.3|83652.3|36
1612845920000|2021-02-09 04:45:20|83709.1|83659.1|83711.9|83661.9|83712|83662|83709.1|83659.1|21
1612845930000|2021-02-09 04:45:30|83712|83662|83711|83661|83712|83662|83710.4|83660.4|24
1612845940000|2021-02-09 04:45:40|83710.8|83660.8|83712.5|83662.5|83712.7|83662.7|83709.4|83659.4|23
1612845950000|2021-02-09 04:45:50|83712.3|83662.3|83707.6|83657.6|83712.4|83662.4|83707.6|83657.6|44
1612845960000|2021-02-09 04:46:00|83708|83658|83709|83659|83709.8|83659.8|83707.5|83657.5|22
1612845970000|2021-02-09 04:46:10|83709.2|83659.2|83709.2|83659.2|83710.7|83660.7|83708.3|83658.3|29
1612845980000|2021-02-09 04:46:20|83710.2|83660.2|83708.6|83658.6|83710.2|83660.2|83707.6|83657.6|18
1612845990000|2021-02-09 04:46:30|83708.7|83658.7|83710.3|83660.3|83711.4|83661.4|83708.7|83658.7|24
1612846000000|2021-02-09 04:46:40|83710.4|83660.4|83707.6|83657.6|83711.6|83661.6|83707.6|83657.6|13
1612846010000|2021-02-09 04:46:50|83708.1|83658.1|83709.4|83659.4|83709.4|83659.4|83707.8|83657.8|13
1612846020000|2021-02-09 04:47:00|83709.2|83659.2|83708.8|83658.8|83710.4|83660.4|83707.2|83657.2|21
1612846030000|2021-02-09 04:47:10|83709.3|83659.3|83708.9|83658.9|83709.3|83659.3|83707.9|83657.9|13
1612846040000|2021-02-09 04:47:20|83708.6|83658.6|83708.9|83658.9|83709.1|83659.1|83708.4|83658.4|7
1612846050000|2021-02-09 04:47:30|83708.2|83658.2|83708.8|83658.8|83708.9|83658.9|83707.3|83657.3|30
1612846060000|2021-02-09 04:47:40|83708.7|83658.7|83707.8|83657.8|83709.4|83659.4|83707.3|83657.3|16
1612846070000|2021-02-09 04:47:50|83707.6|83657.6|83710.9|83660.9|83711|83661|83707.6|83657.6|16
1612846080000|2021-02-09 04:48:00|83711|83661|83710.8|83660.8|83711.5|83661.5|83709.5|83659.5|14
1612846090000|2021-02-09 04:48:10|83709.5|83659.5|83708.6|83658.6|83712.3|83662.3|83708.5|83658.5|12
1612846100000|2021-02-09 04:48:20|83708.7|83658.7|83708.3|83658.3|83709.5|83659.5|83707.1|83657.1|27
1612846110000|2021-02-09 04:48:30|83708.4|83658.4|83706.9|83656.9|83709.9|83659.9|83706.7|83656.7|29
1612846120000|2021-02-09 04:48:40|83707.8|83657.8|83708.1|83658.1|83709.6|83659.6|83705.3|83655.3|34
1612846130000|2021-02-09 04:48:50|83709.6|83659.6|83704.5|83654.5|83709.6|83659.6|83703.5|83653.5|22
1612846140000|2021-02-09 04:49:00|83704.4|83654.4|83706|83656|83706.8|83656.8|83704.4|83654.4|27
1612846150000|2021-02-09 04:49:10|83705.9|83655.9|83707.2|83657.2|83707.2|83657.2|83705|83655|22
1612846160000|2021-02-09 04:49:20|83707.3|83657.3|83706.3|83656.3|83708.7|83658.7|83706.3|83656.3|13
1612846170000|2021-02-09 04:49:30|83706.9|83656.9|83706.3|83656.3|83708|83658|83705.3|83655.3|23
1612846180000|2021-02-09 04:49:40|83707.1|83657.1|83706.5|83656.5|83707.9|83657.9|83706.5|83656.5|13
1612846190000|2021-02-09 04:49:50|83706.9|83656.9|83705.6|83655.6|83708.4|83658.4|83705.6|83655.6|15
1612846200000|2021-02-09 04:50:00|83709.4|83659.4|83707.3|83657.3|83709.6|83659.6|83707.3|83657.3|12
1612846210000|2021-02-09 04:50:10|83707.2|83657.2|83707.6|83657.6|83707.6|83657.6|83705.4|83655.4|18
1612846220000|2021-02-09 04:50:20|83706.5|83656.5|83706.9|83656.9|83707.6|83657.6|83705.3|83655.3|19
1612846230000|2021-02-09 04:50:30|83709.9|83659.9|83712.4|83662.4|83712.4|83662.4|83707.7|83657.7|19
1612846240000|2021-02-09 04:50:40|83712.6|83662.6|83711.7|83661.7|83714.9|83664.9|83711|83661|23
1612846250000|2021-02-09 04:50:50|83712.4|83662.4|83712|83662|83713|83663|83710.7|83660.7|9
1612846260000|2021-02-09 04:51:00|83711.3|83661.3|83711.2|83661.2|83712.3|83662.3|83710.5|83660.5|13
1612846270000|2021-02-09 04:51:10|83711.9|83661.9|83711.4|83661.4|83713|83663|83710.2|83660.2|21
1612846280000|2021-02-09 04:51:20|83711.5|83661.5|83709.1|83659.1|83711.5|83661.5|83708.9|83658.9|22
1612846290000|2021-02-09 04:51:30|83708.8|83658.8|83709.8|83659.8|83710.7|83660.7|83708.6|83658.6|12
1612846300000|2021-02-09 04:51:40|83709.7|83659.7|83709.9|83659.9|83710.1|83660.1|83708.6|83658.6|12
1612846310000|2021-02-09 04:51:50|83708.2|83658.2|83710.7|83660.7|83712.8|83662.8|83708.2|83658.2|24
1612846320000|2021-02-09 04:52:00|83711.5|83661.5|83715.8|83665.8|83717.3|83667.3|83711.5|83661.5|38
1612846330000|2021-02-09 04:52:10|83715.9|83665.9|83717.3|83667.3|83718.1|83668.1|83714.8|83664.8|37
1612846340000|2021-02-09 04:52:20|83716.6|83666.6|83715.1|83665.1|83718.3|83668.3|83714.6|83664.6|14
1612846350000|2021-02-09 04:52:30|83715.2|83665.2|83715.6|83665.6|83717.4|83667.4|83714.6|83664.6|27
1612846360000|2021-02-09 04:52:40|83715|83665|83712.9|83662.9|83715.6|83665.6|83712.9|83662.9|16
1612846370000|2021-02-09 04:52:50|83713.5|83663.5|83714.8|83664.8|83716.6|83666.6|83713.4|83663.4|23
1612846380000|2021-02-09 04:53:00|83714.9|83664.9|83714.8|83664.8|83717.7|83667.7|83713.7|83663.7|30
1612846390000|2021-02-09 04:53:10|83714.9|83664.9|83720.8|83670.8|83720.9|83670.9|83714.4|83664.4|36
1612846400000|2021-02-09 04:53:20|83721.1|83671.1|83721.1|83671.1|83724.1|83674.1|83720.5|83670.5|9
1612846410000|2021-02-09 04:53:30|83722.8|83672.8|83719.9|83669.9|83722.8|83672.8|83719.3|83669.3|22
1612846420000|2021-02-09 04:53:40|83719.5|83669.5|83716|83666|83719.9|83669.9|83714.6|83664.6|40
1612846430000|2021-02-09 04:53:50|83715.6|83665.6|83723.8|83673.8|83724.7|83674.7|83715.4|83665.4|23
1612846440000|2021-02-09 04:54:00|83722.4|83672.4|83719.3|83669.3|83725.3|83675.3|83717.5|83667.5|20
1612846450000|2021-02-09 04:54:10|83718.4|83668.4|83716.4|83666.4|83718.4|83668.4|83715.8|83665.8|23
1612846460000|2021-02-09 04:54:20|83716.3|83666.3|83715|83665|83716.6|83666.6|83714.5|83664.5|19
1612846470000|2021-02-09 04:54:30|83715.2|83665.2|83717.6|83667.6|83718.5|83668.5|83715|83665|26
1612846480000|2021-02-09 04:54:40|83718.1|83668.1|83717|83667|83719.3|83669.3|83717|83667|17
1612846490000|2021-02-09 04:54:50|83716.4|83666.4|83716.6|83666.6|83718.2|83668.2|83714.8|83664.8|34
1612846500000|2021-02-09 04:55:00|83716.9|83666.9|83717|83667|83717.7|83667.7|83715.2|83665.2|34
1612846510000|2021-02-09 04:55:10|83716.7|83666.7|83715.5|83665.5|83717.3|83667.3|83715.5|83665.5|19
1612846520000|2021-02-09 04:55:20|83715.8|83665.8|83717.2|83667.2|83718.5|83668.5|83715.8|83665.8|18
1612846530000|2021-02-09 04:55:30|83717.3|83667.3|83716.7|83666.7|83718.5|83668.5|83716.2|83666.2|19
1612846540000|2021-02-09 04:55:40|83716.6|83666.6|83716.6|83666.6|83718|83668|83716.4|83666.4|23
1612846550000|2021-02-09 04:55:50|83716.2|83666.2|83719.8|83669.8|83720.3|83670.3|83716.2|83666.2|42
1612846560000|2021-02-09 04:56:00|83717.8|83667.8|83720.2|83670.2|83721.3|83671.3|83717.8|83667.8|48
1612846570000|2021-02-09 04:56:10|83719.7|83669.7|83722|83672|83723.8|83673.8|83718.8|83668.8|40
1612846580000|2021-02-09 04:56:20|83721.6|83671.6|83723.5|83673.5|83725|83675|83721.6|83671.6|39
1612846590000|2021-02-09 04:56:30|83723.2|83673.2|83726.5|83676.5|83727.7|83677.7|83722.9|83672.9|22
1612846600000|2021-02-09 04:56:40|83726.1|83676.1|83729.9|83679.9|83730.8|83680.8|83726.1|83676.1|39
1612846610000|2021-02-09 04:56:50|83728.8|83678.8|83728.6|83678.6|83729.6|83679.6|83727.9|83677.9|28
1612846620000|2021-02-09 04:57:00|83729.2|83679.2|83726.1|83676.1|83729.2|83679.2|83726.1|83676.1|24
1612846630000|2021-02-09 04:57:10|83726.4|83676.4|83725.6|83675.6|83728.2|83678.2|83724|83674|25
1612846640000|2021-02-09 04:57:20|83725|83675|83725.2|83675.2|83726.4|83676.4|83723.2|83673.2|31
1612846650000|2021-02-09 04:57:30|83725.1|83675.1|83725.2|83675.2|83725.7|83675.7|83722.9|83672.9|37
1612846660000|2021-02-09 04:57:40|83724.7|83674.7|83725.8|83675.8|83728.6|83678.6|83724.7|83674.7|12
1612846670000|2021-02-09 04:57:50|83726.3|83676.3|83725.9|83675.9|83729.5|83679.5|83725.4|83675.4|30
1612846680000|2021-02-09 04:58:00|83726.5|83676.5|83727.9|83677.9|83729.4|83679.4|83724.9|83674.9|32
1612846690000|2021-02-09 04:58:10|83727.5|83677.5|83727.3|83677.3|83729.6|83679.6|83727|83677|25
1612846700000|2021-02-09 04:58:20|83727.1|83677.1|83729.2|83679.2|83729.4|83679.4|83725.3|83675.3|34
1612846710000|2021-02-09 04:58:30|83729.8|83679.8|83731.1|83681.1|83731.1|83681.1|83729|83679|21
1612846720000|2021-02-09 04:58:40|83730.8|83680.8|83731.9|83681.9|83732.2|83682.2|83728.9|83678.9|28
1612846730000|2021-02-09 04:58:50|83731.5|83681.5|83732.3|83682.3|83732.8|83682.8|83730.9|83680.9|25
1612846740000|2021-02-09 04:59:00|83732.5|83682.5|83731.6|83681.6|83732.5|83682.5|83731.1|83681.1|17
1612846750000|2021-02-09 04:59:10|83731.8|83681.8|83732.9|83682.9|83732.9|83682.9|83728.8|83678.8|22
1612846760000|2021-02-09 04:59:20|83732.2|83682.2|83730.6|83680.6|83732.9|83682.9|83730.6|83680.6|15
1612846770000|2021-02-09 04:59:30|83731.6|83681.6|83730.1|83680.1|83732.8|83682.8|83729.6|83679.6|17
1612846780000|2021-02-09 04:59:40|83730.9|83680.9|83729|83679|83732.5|83682.5|83729|83679|18
1612846790000|2021-02-09 04:59:50|83729.8|83679.8|83730.4|83680.4|83731.3|83681.3|83729.2|83679.2|32
1612846800000|2021-02-09 05:00:00|83730.5|83680.5|83730.8|83680.8|83730.9|83680.9|83729.7|83679.7|22
1612846810000|2021-02-09 05:00:10|83730.7|83680.7|83731.1|83681.1|83731.5|83681.5|83730.5|83680.5|19
1612846820000|2021-02-09 05:00:20|83729.9|83679.9|83723.4|83673.4|83733.5|83683.5|83721.6|83671.6|49
1612846830000|2021-02-09 05:00:30|83723.6|83673.6|83724.3|83674.3|83725|83675|83722.6|83672.6|38
1612846840000|2021-02-09 05:00:40|83723.9|83673.9|83726.2|83676.2|83726.2|83676.2|83722.9|83672.9|29
1612846850000|2021-02-09 05:00:50|83725.6|83675.6|83724.9|83674.9|83726.2|83676.2|83724.2|83674.2|19
1612846860000|2021-02-09 05:01:00|83725.2|83675.2|83719.7|83669.7|83725.8|83675.8|83719.4|83669.4|36
1612846870000|2021-02-09 05:01:10|83719.4|83669.4|83716.6|83666.6|83720.7|83670.7|83716.6|83666.6|29
1612846880000|2021-02-09 05:01:20|83716.7|83666.7|83716.4|83666.4|83718.9|83668.9|83716.4|83666.4|28
1612846890000|2021-02-09 05:01:30|83716.9|83666.9|83716.9|83666.9|83718.6|83668.6|83716.9|83666.9|14
1612846900000|2021-02-09 05:01:40|83716.8|83666.8|83717.2|83667.2|83719.9|83669.9|83716.3|83666.3|15
1612846910000|2021-02-09 05:01:50|83718.2|83668.2|83718.1|83668.1|83720.6|83670.6|83717.8|83667.8|11
1612846920000|2021-02-09 05:02:00|83718.9|83668.9|83720.2|83670.2|83721.4|83671.4|83718.2|83668.2|34
1612846930000|2021-02-09 05:02:10|83720.4|83670.4|83721.3|83671.3|83722.1|83672.1|83719.5|83669.5|33
1612846940000|2021-02-09 05:02:20|83721|83671|83716.1|83666.1|83721.9|83671.9|83714.2|83664.2|39
1612846950000|2021-02-09 05:02:30|83715.8|83665.8|83711.9|83661.9|83716.5|83666.5|83709.2|83659.2|38
1612846960000|2021-02-09 05:02:40|83711.4|83661.4|83713|83663|83713.3|83663.3|83710|83660|32
1612846970000|2021-02-09 05:02:50|83712.7|83662.7|83712|83662|83713.3|83663.3|83712|83662|9
1612846980000|2021-02-09 05:03:00|83711.2|83661.2|83714.6|83664.6|83715.4|83665.4|83711.2|83661.2|22
1612846990000|2021-02-09 05:03:10|83714.1|83664.1|83715.2|83665.2|83716.6|83666.6|83712|83662|29
1612847000000|2021-02-09 05:03:20|83714.9|83664.9|83712.2|83662.2|83716.8|83666.8|83711.1|83661.1|38
1612847010000|2021-02-09 05:03:30|83712|83662|83712.6|83662.6|83714.4|83664.4|83711.1|83661.1|43
1612847020000|2021-02-09 05:03:40|83711.6|83661.6|83712.1|83662.1|83712.9|83662.9|83710.9|83660.9|37
1612847030000|2021-02-09 05:03:50|83712.3|83662.3|83711.9|83661.9|83712.7|83662.7|83710.9|83660.9|31
1612847040000|2021-02-09 05:04:00|83712|83662|83712|83662|83713.2|83663.2|83710.6|83660.6|25
1612847050000|2021-02-09 05:04:10|83712.5|83662.5|83711.9|83661.9|83712.8|83662.8|83711|83661|8
1612847060000|2021-02-09 05:04:20|83711.8|83661.8|83711.7|83661.7|83713.9|83663.9|83711.3|83661.3|26
1612847070000|2021-02-09 05:04:30|83712|83662|83714.2|83664.2|83716.2|83666.2|83712|83662|36
1612847080000|2021-02-09 05:04:40|83713.8|83663.8|83716.4|83666.4|83716.4|83666.4|83713.8|83663.8|15
1612847090000|2021-02-09 05:04:50|83715.4|83665.4|83714.2|83664.2|83716.5|83666.5|83712.9|83662.9|21
1612847100000|2021-02-09 05:05:00|83714.1|83664.1|83713.1|83663.1|83714.1|83664.1|83710.6|83660.6|19
1612847110000|2021-02-09 05:05:10|83712.5|83662.5|83711.3|83661.3|83714.4|83664.4|83711.3|83661.3|26
1612847120000|2021-02-09 05:05:20|83712.5|83662.5|83712.7|83662.7|83712.9|83662.9|83710.1|83660.1|21
1612847130000|2021-02-09 05:05:30|83711.9|83661.9|83710.4|83660.4|83713.9|83663.9|83709.8|83659.8|16
1612847140000|2021-02-09 05:05:40|83710.7|83660.7|83713.5|83663.5|83713.5|83663.5|83710.7|83660.7|15
1612847150000|2021-02-09 05:05:50|83711.3|83661.3|83709.4|83659.4|83712.8|83662.8|83706.9|83656.9|15
1612847160000|2021-02-09 05:06:00|83709.8|83659.8|83711.6|83661.6|83713.9|83663.9|83708.3|83658.3|30
1612847170000|2021-02-09 05:06:10|83711.3|83661.3|83712.8|83662.8|83712.9|83662.9|83711.3|83661.3|27
1612847180000|2021-02-09 05:06:20|83712.3|83662.3|83720.8|83670.8|83722|83672|83712.3|83662.3|33
1612847190000|2021-02-09 05:06:30|83721.5|83671.5|83717.4|83667.4|83723.5|83673.5|83716|83666|45
1612847200000|2021-02-09 05:06:40|83717.2|83667.2|83720.7|83670.7|83721.1|83671.1|83717.2|83667.2|27
1612847210000|2021-02-09 05:06:50|83720.6|83670.6|83722.6|83672.6|83722.6|83672.6|83719.4|83669.4|16
1612847220000|2021-02-09 05:07:00|83722.5|83672.5|83720.6|83670.6|83722.5|83672.5|83719.5|83669.5|13
1612847230000|2021-02-09 05:07:10|83720.9|83670.9|83720.4|83670.4|83721.4|83671.4|83716.9|83666.9|35
1612847240000|2021-02-09 05:07:20|83719.8|83669.8|83718.2|83668.2|83722.8|83672.8|83716.9|83666.9|21
1612847250000|2021-02-09 05:07:30|83720.1|83670.1|83721|83671|83721.7|83671.7|83717.9|83667.9|29
1612847260000|2021-02-09 05:07:40|83721.1|83671.1|83720.7|83670.7|83721.5|83671.5|83719.4|83669.4|24
1612847270000|2021-02-09 05:07:50|83720.3|83670.3|83719.4|83669.4|83721.9|83671.9|83718.9|83668.9|17
1612847280000|2021-02-09 05:08:00|83719.9|83669.9|83720.6|83670.6|83721.6|83671.6|83719.5|83669.5|19
1612847290000|2021-02-09 05:08:10|83720.3|83670.3|83721.5|83671.5|83722.9|83672.9|83719|83669|21
1612847300000|2021-02-09 05:08:20|83722.2|83672.2|83721.3|83671.3|83722.8|83672.8|83719.9|83669.9|11
1612847310000|2021-02-09 05:08:30|83721.5|83671.5|83721.7|83671.7|83722.6|83672.6|83718.8|83668.8|22
1612847320000|2021-02-09 05:08:40|83721.6|83671.6|83721|83671|83722.1|83672.1|83720.7|83670.7|19
1612847330000|2021-02-09 05:08:50|83721.3|83671.3|83721.8|83671.8|83722.5|83672.5|83721|83671|18
1612847340000|2021-02-09 05:09:00|83721.2|83671.2|83719.2|83669.2|83721.8|83671.8|83717.4|83667.4|19
1612847350000|2021-02-09 05:09:10|83721.3|83671.3|83719.1|83669.1|83721.3|83671.3|83717.1|83667.1|18
1612847360000|2021-02-09 05:09:20|83719.2|83669.2|83718.4|83668.4|83719.8|83669.8|83717.2|83667.2|25
1612847370000|2021-02-09 05:09:30|83718.8|83668.8|83719.7|83669.7|83720|83670|83718.7|83668.7|7
1612847380000|2021-02-09 05:09:40|83719.4|83669.4|83717.8|83667.8|83720.2|83670.2|83717.8|83667.8|17
1612847390000|2021-02-09 05:09:50|83717|83667|83718.2|83668.2|83718.2|83668.2|83717|83667|11
1612847400000|2021-02-09 05:10:00|83718.6|83668.6|83717.7|83667.7|83718.6|83668.6|83716|83666|13
1612847410000|2021-02-09 05:10:10|83718.2|83668.2|83717|83667|83718.2|83668.2|83717|83667|16
1612847420000|2021-02-09 05:10:20|83717.1|83667.1|83708.5|83658.5|83717.7|83667.7|83707|83657|40
1612847430000|2021-02-09 05:10:30|83708|83658|83707.7|83657.7|83711.3|83661.3|83707|83657|19
1612847440000|2021-02-09 05:10:40|83709.3|83659.3|83705.3|83655.3|83709.6|83659.6|83705.1|83655.1|28
1612847450000|2021-02-09 05:10:50|83705.7|83655.7|83707.5|83657.5|83709.4|83659.4|83705.6|83655.6|35
1612847460000|2021-02-09 05:11:00|83707.6|83657.6|83706.7|83656.7|83707.6|83657.6|83704.8|83654.8|32
1612847470000|2021-02-09 05:11:10|83707.1|83657.1|83708.1|83658.1|83708.8|83658.8|83705.6|83655.6|27
1612847480000|2021-02-09 05:11:20|83707.6|83657.6|83708.5|83658.5|83710.1|83660.1|83706.8|83656.8|30
1612847490000|2021-02-09 05:11:30|83708.6|83658.6|83708.9|83658.9|83709.2|83659.2|83707.7|83657.7|26
1612847500000|2021-02-09 05:11:40|83708.4|83658.4|83708.8|83658.8|83709.3|83659.3|83707.6|83657.6|40
1612847510000|2021-02-09 05:11:50|83708.4|83658.4|83707.9|83657.9|83708.7|83658.7|83707.2|83657.2|31
1612847520000|2021-02-09 05:12:00|83708|83658|83707.5|83657.5|83708.5|83658.5|83707.3|83657.3|14
1612847530000|2021-02-09 05:12:10|83707.2|83657.2|83709.5|83659.5|83709.9|83659.9|83705.7|83655.7|38
1612847540000|2021-02-09 05:12:20|83708.9|83658.9|83707.7|83657.7|83709.1|83659.1|83707.3|83657.3|9
1612847550000|2021-02-09 05:12:30|83707.8|83657.8|83706.7|83656.7|83708.5|83658.5|83706.7|83656.7|15
1612847560000|2021-02-09 05:12:40|83706.1|83656.1|83706.6|83656.6|83707.8|83657.8|83705.9|83655.9|30
1612847570000|2021-02-09 05:12:50|83706.9|83656.9|83707.1|83657.1|83707.5|83657.5|83706.2|83656.2|18
1612847580000|2021-02-09 05:13:00|83706.9|83656.9|83707.1|83657.1|83710.1|83660.1|83705.4|83655.4|39
1612847590000|2021-02-09 05:13:10|83706.7|83656.7|83700.6|83650.6|83707.4|83657.4|83699.9|83649.9|33
1612847600000|2021-02-09 05:13:20|83701.6|83651.6|83703.1|83653.1|83704.6|83654.6|83700.8|83650.8|57
1612847610000|2021-02-09 05:13:30|83703.6|83653.6|83701|83651|83704.1|83654.1|83699.7|83649.7|45
1612847620000|2021-02-09 05:13:40|83701.1|83651.1|83701.4|83651.4|83701.6|83651.6|83699.9|83649.9|34
1612847630000|2021-02-09 05:13:50|83701.9|83651.9|83699.6|83649.6|83701.9|83651.9|83698.9|83648.9|24
1612847640000|2021-02-09 05:14:00|83700.1|83650.1|83704.1|83654.1|83704.1|83654.1|83700.1|83650.1|33
1612847650000|2021-02-09 05:14:10|83702.7|83652.7|83701.4|83651.4|83704.5|83654.5|83700.6|83650.6|17
1612847660000|2021-02-09 05:14:20|83701.5|83651.5|83696.9|83646.9|83702|83652|83696.6|83646.6|52
1612847670000|2021-02-09 05:14:30|83697.6|83647.6|83697.6|83647.6|83698.7|83648.7|83696.3|83646.3|38
1612847680000|2021-02-09 05:14:40|83697.2|83647.2|83698.5|83648.5|83698.6|83648.6|83695.1|83645.1|31
1612847690000|2021-02-09 05:14:50|83698.2|83648.2|83698.1|83648.1|83700.1|83650.1|83697.8|83647.8|23
1612847700000|2021-02-09 05:15:00|83698.6|83648.6|83706|83656|83706.3|83656.3|83698.2|83648.2|35
1612847710000|2021-02-09 05:15:10|83705.7|83655.7|83704.5|83654.5|83705.9|83655.9|83703|83653|37
1612847720000|2021-02-09 05:15:20|83704.7|83654.7|83700.4|83650.4|83705.4|83655.4|83700.2|83650.2|20
1612847730000|2021-02-09 05:15:30|83701|83651|83699.7|83649.7|83702.6|83652.6|83699.6|83649.6|34
1612847740000|2021-02-09 05:15:40|83699.2|83649.2|83699.6|83649.6|83700|83650|83695.5|83645.5|35
1612847750000|2021-02-09 05:15:50|83698.7|83648.7|83702.8|83652.8|83703.3|83653.3|83698.1|83648.1|15
1612847760000|2021-02-09 05:16:00|83705.6|83655.6|83704.3|83654.3|83706|83656|83703.8|83653.8|38
1612847770000|2021-02-09 05:16:10|83704.4|83654.4|83705.2|83655.2|83705.2|83655.2|83704.1|83654.1|18
1612847780000|2021-02-09 05:16:20|83705.4|83655.4|83704.1|83654.1|83706.1|83656.1|83703.9|83653.9|23
1612847790000|2021-02-09 05:16:30|83704.5|83654.5|83703.7|83653.7|83705.1|83655.1|83703|83653|15
1612847800000|2021-02-09 05:16:40|83703.6|83653.6|83703.6|83653.6|83704.5|83654.5|83702|83652|18
1612847810000|2021-02-09 05:16:50|83704|83654|83702.6|83652.6|83704|83654|83702.3|83652.3|15
1612847820000|2021-02-09 05:17:00|83703.5|83653.5|83703.2|83653.2|83703.7|83653.7|83702.2|83652.2|19
1612847830000|2021-02-09 05:17:10|83702.5|83652.5|83703.2|83653.2|83703.2|83653.2|83701.6|83651.6|13
1612847840000|2021-02-09 05:17:20|83702.4|83652.4|83703.6|83653.6|83703.6|83653.6|83701.2|83651.2|39
1612847850000|2021-02-09 05:17:30|83703|83653|83698.5|83648.5|83703.8|83653.8|83698.3|83648.3|27
1612847860000|2021-02-09 05:17:40|83699.6|83649.6|83701.2|83651.2|83701.9|83651.9|83699.6|83649.6|15
1612847870000|2021-02-09 05:17:50|83702.4|83652.4|83702.1|83652.1|83704.3|83654.3|83700.7|83650.7|29
1612847880000|2021-02-09 05:18:00|83701.8|83651.8|83702|83652|83702.7|83652.7|83700.3|83650.3|22
1612847890000|2021-02-09 05:18:10|83702.7|83652.7|83702.6|83652.6|83703|83653|83701.3|83651.3|12
1612847900000|2021-02-09 05:18:20|83703.1|83653.1|83701.8|83651.8|83703.2|83653.2|83698.1|83648.1|29
1612847910000|2021-02-09 05:18:30|83702.2|83652.2|83701.9|83651.9|83703.3|83653.3|83701.2|83651.2|19
1612847920000|2021-02-09 05:18:40|83702.4|83652.4|83700.1|83650.1|83703.8|83653.8|83699.9|83649.9|24
1612847930000|2021-02-09 05:18:50|83700.7|83650.7|83697.8|83647.8|83701.4|83651.4|83697.7|83647.7|30
1612847940000|2021-02-09 05:19:00|83697.5|83647.5|83698.8|83648.8|83700.4|83650.4|83697.4|83647.4|32
1612847950000|2021-02-09 05:19:10|83698.7|83648.7|83701.3|83651.3|83701.7|83651.7|83696|83646|36
1612847960000|2021-02-09 05:19:20|83699.9|83649.9|83699.8|83649.8|83701.4|83651.4|83698.9|83648.9|19
1612847970000|2021-02-09 05:19:30|83699|83649|83700|83650|83700.7|83650.7|83698.4|83648.4|14
1612847980000|2021-02-09 05:19:40|83700.1|83650.1|83699.2|83649.2|83700.2|83650.2|83697.7|83647.7|32
1612847990000|2021-02-09 05:19:50|83698.9|83648.9|83699.4|83649.4|83700.6|83650.6|83698.4|83648.4|25
1612848000000|2021-02-09 05:20:00|83700.3|83650.3|83701.1|83651.1|83703.3|83653.3|83700.3|83650.3|37
1612848010000|2021-02-09 05:20:10|83702.1|83652.1|83704.2|83654.2|83705.6|83655.6|83700|83650|46
1612848020000|2021-02-09 05:20:20|83704.3|83654.3|83706.9|83656.9|83706.9|83656.9|83704.3|83654.3|34
1612848030000|2021-02-09 05:20:30|83706.5|83656.5|83704.5|83654.5|83706.9|83656.9|83704.5|83654.5|31
1612848040000|2021-02-09 05:20:40|83705.2|83655.2|83704.9|83654.9|83705.8|83655.8|83704.2|83654.2|26
1612848050000|2021-02-09 05:20:50|83705.1|83655.1|83704.4|83654.4|83705.6|83655.6|83703.6|83653.6|23
1612848060000|2021-02-09 05:21:00|83703.1|83653.1|83702.8|83652.8|83704.2|83654.2|83702.1|83652.1|27
1612848070000|2021-02-09 05:21:10|83703.2|83653.2|83702|83652|83703.2|83653.2|83700.8|83650.8|25
1612848080000|2021-02-09 05:21:20|83702.5|83652.5|83701.3|83651.3|83703.2|83653.2|83700|83650|42
1612848090000|2021-02-09 05:21:30|83701.4|83651.4|83699.8|83649.8|83701.5|83651.5|83698.8|83648.8|35
1612848100000|2021-02-09 05:21:40|83700.5|83650.5|83701.6|83651.6|83701.6|83651.6|83700.1|83650.1|16
1612848110000|2021-02-09 05:21:50|83700.2|83650.2|83699.6|83649.6|83700.2|83650.2|83698.9|83648.9|17
1612848120000|2021-02-09 05:22:00|83699.8|83649.8|83699.4|83649.4|83701.8|83651.8|83699.1|83649.1|16
1612848130000|2021-02-09 05:22:10|83701.1|83651.1|83701.1|83651.1|83701.9|83651.9|83700.3|83650.3|31
1612848140000|2021-02-09 05:22:20|83699.1|83649.1|83699.1|83649.1|83700.2|83650.2|83698.3|83648.3|23
1612848150000|2021-02-09 05:22:30|83699.2|83649.2|83700.4|83650.4|83701.1|83651.1|83698.8|83648.8|27
1612848160000|2021-02-09 05:22:40|83699|83649|83697.3|83647.3|83700.3|83650.3|83694.3|83644.3|41
1612848170000|2021-02-09 05:22:50|83698.5|83648.5|83695.3|83645.3|83698.5|83648.5|83695|83645|35
1612848180000|2021-02-09 05:23:00|83695.2|83645.2|83695.7|83645.7|83696.8|83646.8|83694.5|83644.5|24
1612848190000|2021-02-09 05:23:10|83695.5|83645.5|83697.4|83647.4|83697.8|83647.8|83695.1|83645.1|16
1612848200000|2021-02-09 05:23:20|83697|83647|83696.8|83646.8|83697.9|83647.9|83695.3|83645.3|16
1612848210000|2021-02-09 05:23:30|83696.9|83646.9|83696.8|83646.8|83699.5|83649.5|83696.2|83646.2|30
1612848220000|2021-02-09 05:23:40|83697|83647|83697.7|83647.7|83698.5|83648.5|83696.9|83646.9|21
1612848230000|2021-02-09 05:23:50|83697.4|83647.4|83698.1|83648.1|83698.3|83648.3|83696.7|83646.7|13
1612848240000|2021-02-09 05:24:00|83696.6|83646.6|83694.8|83644.8|83696.6|83646.6|83694.8|83644.8|4
1612848250000|2021-02-09 05:24:10|83695.2|83645.2|83695.8|83645.8|83697.3|83647.3|83694.6|83644.6|21
1612848260000|2021-02-09 05:24:20|83696.3|83646.3|83695.6|83645.6|83696.8|83646.8|83695.5|83645.5|14
1612848270000|2021-02-09 05:24:30|83695.7|83645.7|83698.6|83648.6|83699.7|83649.7|83695.7|83645.7|19
1612848280000|2021-02-09 05:24:40|83699.8|83649.8|83698.3|83648.3|83699.8|83649.8|83697.3|83647.3|18
1612848290000|2021-02-09 05:24:50|83698.5|83648.5|83697.7|83647.7|83698.5|83648.5|83697.6|83647.6|12
1612848300000|2021-02-09 05:25:00|83697.6|83647.6|83698.5|83648.5|83699|83649|83696.8|83646.8|15
1612848310000|2021-02-09 05:25:10|83698.3|83648.3|83702.3|83652.3|83703.9|83653.9|83695.7|83645.7|18
1612848320000|2021-02-09 05:25:20|83701.9|83651.9|83701.6|83651.6|83704|83654|83699.8|83649.8|30
1612848330000|2021-02-09 05:25:30|83701|83651|83701.6|83651.6|83702.4|83652.4|83700.7|83650.7|11
1612848340000|2021-02-09 05:25:40|83701.7|83651.7|83702.2|83652.2|83702.4|83652.4|83700.6|83650.6|18
1612848350000|2021-02-09 05:25:50|83702.4|83652.4|83701.8|83651.8|83702.6|83652.6|83700.6|83650.6|18
1612848360000|2021-02-09 05:26:00|83701.6|83651.6|83702.4|83652.4|83702.4|83652.4|83700.6|83650.6|8
1612848370000|2021-02-09 05:26:10|83703|83653|83700.3|83650.3|83703|83653|83700|83650|19
1612848380000|2021-02-09 05:26:20|83699.7|83649.7|83695.9|83645.9|83701|83651|83694.2|83644.2|35
1612848390000|2021-02-09 05:26:30|83696.6|83646.6|83698.4|83648.4|83699.1|83649.1|83695.8|83645.8|28
1612848400000|2021-02-09 05:26:40|83698|83648|83695.6|83645.6|83698.6|83648.6|83695.6|83645.6|19
1612848410000|2021-02-09 05:26:50|83695.7|83645.7|83697.7|83647.7|83697.9|83647.9|83695.7|83645.7|18
1612848420000|2021-02-09 05:27:00|83697|83647|83697.6|83647.6|83698.4|83648.4|83694.5|83644.5|21
1612848430000|2021-02-09 05:27:10|83698.2|83648.2|83698.2|83648.2|83698.8|83648.8|83696.3|83646.3|26
1612848440000|2021-02-09 05:27:20|83698.4|83648.4|83699|83649|83699|83649|83696.9|83646.9|27
1612848450000|2021-02-09 05:27:30|83699.4|83649.4|83699.2|83649.2|83699.8|83649.8|83697.9|83647.9|25
1612848460000|2021-02-09 05:27:40|83699.4|83649.4|83700.1|83650.1|83700.9|83650.9|83697.7|83647.7|23
1612848470000|2021-02-09 05:27:50|83700.8|83650.8|83699.5|83649.5|83701.4|83651.4|83698.7|83648.7|21
1612848480000|2021-02-09 05:28:00|83699.6|83649.6|83701.3|83651.3|83702|83652|83699.5|83649.5|35
1612848490000|2021-02-09 05:28:10|83701.5|83651.5|83705.6|83655.6|83708.5|83658.5|83701.1|83651.1|41
1612848500000|2021-02-09 05:28:20|83705.8|83655.8|83706.9|83656.9|83707.3|83657.3|83704.8|83654.8|28
1612848510000|2021-02-09 05:28:30|83707.1|83657.1|83705.3|83655.3|83707.1|83657.1|83704.8|83654.8|36
1612848520000|2021-02-09 05:28:40|83705.5|83655.5|83705.9|83655.9|83707.2|83657.2|83704|83654|51
1612848530000|2021-02-09 05:28:50|83706|83656|83707.1|83657.1|83707.4|83657.4|83705.7|83655.7|22
1612848540000|2021-02-09 05:29:00|83706.8|83656.8|83706.6|83656.6|83709.2|83659.2|83706.6|83656.6|27
1612848550000|2021-02-09 05:29:10|83707|83657|83706.8|83656.8|83708.6|83658.6|83705.9|83655.9|9
1612848560000|2021-02-09 05:29:20|83706.9|83656.9|83707.8|83657.8|83709|83659|83706.9|83656.9|16
1612848570000|2021-02-09 05:29:30|83708.1|83658.1|83713.3|83663.3|83713.5|83663.5|83707.8|83657.8|29
1612848580000|2021-02-09 05:29:40|83712.9|83662.9|83712.2|83662.2|83713.8|83663.8|83712|83662|34
1612848590000|2021-02-09 05:29:50|83711.7|83661.7|83712.1|83662.1|83713|83663|83711.7|83661.7|24
1612848600000|2021-02-09 05:30:00|83712.3|83662.3|83714.3|83664.3|83715.1|83665.1|83712.3|83662.3|33
1612848610000|2021-02-09 05:30:10|83713.9|83663.9|83712.4|83662.4|83713.9|83663.9|83710.3|83660.3|30
1612848620000|2021-02-09 05:30:20|83713.1|83663.1|83714.1|83664.1|83714.7|83664.7|83712.7|83662.7|19
1612848630000|2021-02-09 05:30:30|83714|83664|83712.8|83662.8|83714.1|83664.1|83712.4|83662.4|21
1612848640000|2021-02-09 05:30:40|83712.9|83662.9|83713.1|83663.1|83713.2|83663.2|83710.8|83660.8|21
1612848650000|2021-02-09 05:30:50|83712.9|83662.9|83712|83662|83713.4|83663.4|83710.8|83660.8|39
1612848660000|2021-02-09 05:31:00|83711.9|83661.9|83712.9|83662.9|83713|83663|83711.8|83661.8|16
1612848670000|2021-02-09 05:31:10|83712.8|83662.8|83713.3|83663.3|83713.3|83663.3|83710.6|83660.6|22
1612848680000|2021-02-09 05:31:20|83713.6|83663.6|83712.7|83662.7|83713.6|83663.6|83712.4|83662.4|6
1612848690000|2021-02-09 05:31:30|83712.3|83662.3|83710.1|83660.1|83713.5|83663.5|83709|83659|29
1612848700000|2021-02-09 05:31:40|83709.2|83659.2|83708|83658|83711|83661|83706.7|83656.7|27
1612848710000|2021-02-09 05:31:50|83707.7|83657.7|83708.2|83658.2|83710|83660|83707.7|83657.7|12
1612848720000|2021-02-09 05:32:00|83709.5|83659.5|83710.2|83660.2|83711|83661|83708.4|83658.4|31
1612848730000|2021-02-09 05:32:10|83710.8|83660.8|83707.4|83657.4|83711.5|83661.5|83706.7|83656.7|31
1612848740000|2021-02-09 05:32:20|83707.5|83657.5|83706.3|83656.3|83708.7|83658.7|83706.3|83656.3|20
1612848750000|2021-02-09 05:32:30|83706.4|83656.4|83708.8|83658.8|83709.3|83659.3|83706.3|83656.3|23
1612848760000|2021-02-09 05:32:40|83709.5|83659.5|83708.2|83658.2|83709.5|83659.5|83707.4|83657.4|22
1612848770000|2021-02-09 05:32:50|83707.5|83657.5|83710.6|83660.6|83711.8|83661.8|83707.5|83657.5|35
1612848780000|2021-02-09 05:33:00|83710.1|83660.1|83710.5|83660.5|83712.2|83662.2|83707.9|83657.9|48
1612848790000|2021-02-09 05:33:10|83711.3|83661.3|83711.1|83661.1|83711.7|83661.7|83710.4|83660.4|14
1612848800000|2021-02-09 05:33:20|83711.5|83661.5|83710.4|83660.4|83712.1|83662.1|83709.3|83659.3|38
1612848810000|2021-02-09 05:33:30|83709.8|83659.8|83711.8|83661.8|83711.8|83661.8|83709.8|83659.8|18
1612848820000|2021-02-09 05:33:40|83711.6|83661.6|83710.5|83660.5|83712.7|83662.7|83709.4|83659.4|38
1612848830000|2021-02-09 05:33:50|83709.3|83659.3|83709.2|83659.2|83712.2|83662.2|83709.2|83659.2|28
1612848840000|2021-02-09 05:34:00|83709|83659|83707.2|83657.2|83709.5|83659.5|83707.2|83657.2|45
1612848850000|2021-02-09 05:34:10|83707.3|83657.3|83707.9|83657.9|83708.4|83658.4|83707.3|83657.3|13
1612848860000|2021-02-09 05:34:20|83708|83658|83707.2|83657.2|83708.8|83658.8|83707.2|83657.2|13
1612848870000|2021-02-09 05:34:30|83708.4|83658.4|83711|83661|83711.6|83661.6|83708|83658|34
1612848880000|2021-02-09 05:34:40|83711.6|83661.6|83711|83661|83712.3|83662.3|83709.3|83659.3|32
1612848890000|2021-02-09 05:34:50|83711.1|83661.1|83709.6|83659.6|83711.1|83661.1|83708.3|83658.3|31
1612848900000|2021-02-09 05:35:00|83709.1|83659.1|83711|83661|83711.6|83661.6|83708.5|83658.5|41
1612848910000|2021-02-09 05:35:10|83711.2|83661.2|83710.9|83660.9|83711.5|83661.5|83709.7|83659.7|26
1612848920000|2021-02-09 05:35:20|83710.8|83660.8|83711.4|83661.4|83711.6|83661.6|83709.1|83659.1|32
1612848930000|2021-02-09 05:35:30|83710.9|83660.9|83715.2|83665.2|83715.2|83665.2|83710.5|83660.5|35
1612848940000|2021-02-09 05:35:40|83713.3|83663.3|83713.6|83663.6|83714.1|83664.1|83713.1|83663.1|11
1612848950000|2021-02-09 05:35:50|83711.8|83661.8|83713.3|83663.3|83714.8|83664.8|83711.7|83661.7|17
1612848960000|2021-02-09 05:36:00|83713.8|83663.8|83713.6|83663.6|83714.4|83664.4|83711.8|83661.8|49
1612848970000|2021-02-09 05:36:10|83713.8|83663.8|83713.9|83663.9|83715.1|83665.1|83712.6|83662.6|51
1612848980000|2021-02-09 05:36:20|83713.5|83663.5|83716.4|83666.4|83718.4|83668.4|83713.5|83663.5|38
1612848990000|2021-02-09 05:36:30|83716.3|83666.3|83716.2|83666.2|83718.3|83668.3|83714.5|83664.5|44
1612849000000|2021-02-09 05:36:40|83716.8|83666.8|83716.6|83666.6|83717.2|83667.2|83715.7|83665.7|24
1612849010000|2021-02-09 05:36:50|83716.5|83666.5|83718.5|83668.5|83719.3|83669.3|83716.5|83666.5|21
1612849020000|2021-02-09 05:37:00|83718.2|83668.2|83717.4|83667.4|83718.8|83668.8|83716.4|83666.4|28
1612849030000|2021-02-09 05:37:10|83717.7|83667.7|83716.3|83666.3|83718|83668|83715.6|83665.6|14
1612849040000|2021-02-09 05:37:20|83715.3|83665.3|83716.3|83666.3|83717.3|83667.3|83715.3|83665.3|16
1612849050000|2021-02-09 05:37:30|83716.9|83666.9|83713.9|83663.9|83717.3|83667.3|83712.3|83662.3|24
1612849060000|2021-02-09 05:37:40|83714.1|83664.1|83713.4|83663.4|83714.1|83664.1|83712|83662|35
1612849070000|2021-02-09 05:37:50|83713.6|83663.6|83712.9|83662.9|83714.7|83664.7|83712.5|83662.5|41
1612849080000|2021-02-09 05:38:00|83713.3|83663.3|83718.6|83668.6|83718.6|83668.6|83712|83662|43
1612849090000|2021-02-09 05:38:10|83719.9|83669.9|83716.8|83666.8|83719.9|83669.9|83715.8|83665.8|13
1612849100000|2021-02-09 05:38:20|83716.9|83666.9|83717.1|83667.1|83719.9|83669.9|83715.7|83665.7|43
1612849110000|2021-02-09 05:38:30|83718.4|83668.4|83718.5|83668.5|83719.8|83669.8|83717.2|83667.2|26
1612849120000|2021-02-09 05:38:40|83718.9|83668.9|83719.1|83669.1|83719.3|83669.3|83717.8|83667.8|23
1612849130000|2021-02-09 05:38:50|83719|83669|83718.3|83668.3|83719.1|83669.1|83717.4|83667.4|20
1612849140000|2021-02-09 05:39:00|83718.1|83668.1|83722.5|83672.5|83722.6|83672.6|83717.4|83667.4|32
1612849150000|2021-02-09 05:39:10|83722.7|83672.7|83719.1|83669.1|83722.7|83672.7|83718.6|83668.6|24
1612849160000|2021-02-09 05:39:20|83719.4|83669.4|83721.6|83671.6|83722|83672|83719.4|83669.4|18
1612849170000|2021-02-09 05:39:30|83721.1|83671.1|83719.3|83669.3|83721.9|83671.9|83719.3|83669.3|27
1612849180000|2021-02-09 05:39:40|83720|83670|83721.5|83671.5|83721.5|83671.5|83718.9|83668.9|12
1612849190000|2021-02-09 05:39:50|83719.7|83669.7|83720.5|83670.5|83722.9|83672.9|83719.6|83669.6|20
1612849200000|2021-02-09 05:40:00|83720.4|83670.4|83719.6|83669.6|83722.3|83672.3|83719|83669|29
1612849210000|2021-02-09 05:40:10|83720.1|83670.1|83720.2|83670.2|83721.3|83671.3|83719.3|83669.3|25
1612849220000|2021-02-09 05:40:20|83719.1|83669.1|83721.2|83671.2|83722.2|83672.2|83718.8|83668.8|35
1612849230000|2021-02-09 05:40:30|83720.1|83670.1|83722|83672|83722|83672|83719.6|83669.6|10
1612849240000|2021-02-09 05:40:40|83720.9|83670.9|83721.1|83671.1|83721.9|83671.9|83719.4|83669.4|36
1612849250000|2021-02-09 05:40:50|83721.5|83671.5|83721.7|83671.7|83722.3|83672.3|83719.9|83669.9|29
1612849260000|2021-02-09 05:41:00|83720.8|83670.8|83722.4|83672.4|83723.2|83673.2|83720.8|83670.8|21
1612849270000|2021-02-09 05:41:10|83722.5|83672.5|83721|83671|83722.5|83672.5|83720.3|83670.3|15
1612849280000|2021-02-09 05:41:20|83720.7|83670.7|83722|83672|83722.7|83672.7|83720.6|83670.6|24
1612849290000|2021-02-09 05:41:30|83721.7|83671.7|83722|83672|83723.1|83673.1|83720.9|83670.9|21
1612849300000|2021-02-09 05:41:40|83722.3|83672.3|83724.8|83674.8|83724.8|83674.8|83722.1|83672.1|21
1612849310000|2021-02-09 05:41:50|83724.7|83674.7|83724.6|83674.6|83725.1|83675.1|83723.3|83673.3|13
1612849320000|2021-02-09 05:42:00|83724|83674|83724.1|83674.1|83724.6|83674.6|83724|83674|9
1612849330000|2021-02-09 05:42:10|83724.3|83674.3|83721.7|83671.7|83725.2|83675.2|83721.3|83671.3|21
1612849340000|2021-02-09 05:42:20|83724.1|83674.1|83720.4|83670.4|83725|83675|83719.6|83669.6|35
1612849350000|2021-02-09 05:42:30|83719|83669|83721.4|83671.4|83721.8|83671.8|83719|83669|37
1612849360000|2021-02-09 05:42:40|83721.2|83671.2|83724.7|83674.7|83729.4|83679.4|83721.2|83671.2|35
1612849370000|2021-02-09 05:42:50|83725.8|83675.8|83724.1|83674.1|83727.3|83677.3|83723.8|83673.8|29
1612849380000|2021-02-09 05:43:00|83724.2|83674.2|83713.4|83663.4|83724.4|83674.4|83710.3|83660.3|56
1612849390000|2021-02-09 05:43:10|83713|83663|83714.2|83664.2|83714.2|83664.2|83711.9|83661.9|25
1612849400000|2021-02-09 05:43:20|83714.3|83664.3|83713.8|83663.8|83714.5|83664.5|83712.4|83662.4|18
1612849410000|2021-02-09 05:43:30|83713.4|83663.4|83712.8|83662.8|83714.1|83664.1|83712.8|83662.8|22
1612849420000|2021-02-09 05:43:40|83713.3|83663.3|83709.9|83659.9|83716.2|83666.2|83709|83659|52
1612849430000|2021-02-09 05:43:50|83710|83660|83713.3|83663.3|83713.7|83663.7|83708.7|83658.7|40
1612849440000|2021-02-09 05:44:00|83713.4|83663.4|83714.7|83664.7|83714.7|83664.7|83713.2|83663.2|25
1612849450000|2021-02-09 05:44:10|83714.9|83664.9|83714.1|83664.1|83716|83666|83713.3|83663.3|32
1612849460000|2021-02-09 05:44:20|83714|83664|83713.1|83663.1|83714.4|83664.4|83711.4|83661.4|34
1612849470000|2021-02-09 05:44:30|83712.5|83662.5|83713.6|83663.6|83714.6|83664.6|83712.1|83662.1|37
1612849480000|2021-02-09 05:44:40|83713.8|83663.8|83714.8|83664.8|83715.1|83665.1|83713.3|83663.3|13
1612849490000|2021-02-09 05:44:50|83714.3|83664.3|83714|83664|83714.8|83664.8|83712.8|83662.8|20
1612849500000|2021-02-09 05:45:00|83715.4|83665.4|83715.3|83665.3|83716.3|83666.3|83713.4|83663.4|27
1612849510000|2021-02-09 05:45:10|83715.4|83665.4|83716.2|83666.2|83717.2|83667.2|83714.5|83664.5|44
1612849520000|2021-02-09 05:45:20|83716|83666|83715.4|83665.4|83717|83667|83714.1|83664.1|36
1612849530000|2021-02-09 05:45:30|83715.2|83665.2|83716|83666|83716.1|83666.1|83714.4|83664.4|26
1612849540000|2021-02-09 05:45:40|83716.6|83666.6|83713.4|83663.4|83717.6|83667.6|83711.8|83661.8|25
1612849550000|2021-02-09 05:45:50|83713|83663|83712.4|83662.4|83717.6|83667.6|83711.5|83661.5|48
1612849560000|2021-02-09 05:46:00|83713.2|83663.2|83712.9|83662.9|83714.5|83664.5|83711|83661|54
1612849570000|2021-02-09 05:46:10|83712.8|83662.8|83712.3|83662.3|83713.2|83663.2|83711.2|83661.2|27
1612849580000|2021-02-09 05:46:20|83712|83662|83709.5|83659.5|83712.6|83662.6|83709|83659|39
1612849590000|2021-02-09 05:46:30|83709.8|83659.8|83710.8|83660.8|83712.1|83662.1|83709.1|83659.1|30
1612849600000|2021-02-09 05:46:40|83710.6|83660.6|83712.7|83662.7|83713.7|83663.7|83710.4|83660.4|36
1612849610000|2021-02-09 05:46:50|83712.3|83662.3|83712.6|83662.6|83713|83663|83711.9|83661.9|20
1612849620000|2021-02-09 05:47:00|83713.2|83663.2|83711.1|83661.1|83713.2|83663.2|83709.7|83659.7|41
1612849630000|2021-02-09 05:47:10|83710.7|83660.7|83711.4|83661.4|83713.1|83663.1|83708.7|83658.7|41
1612849640000|2021-02-09 05:47:20|83710.7|83660.7|83709.4|83659.4|83712.1|83662.1|83709.1|83659.1|39
1612849650000|2021-02-09 05:47:30|83709.7|83659.7|83715.5|83665.5|83718.8|83668.8|83709|83659|47
1612849660000|2021-02-09 05:47:40|83716|83666|83715.3|83665.3|83720.3|83670.3|83714.4|83664.4|40
1612849670000|2021-02-09 05:47:50|83714.7|83664.7|83714|83664|83716|83666|83714|83664|15
1612849680000|2021-02-09 05:48:00|83713.8|83663.8|83714.2|83664.2|83714.6|83664.6|83713|83663|18
1612849690000|2021-02-09 05:48:10|83714.1|83664.1|83707.7|83657.7|83714.7|83664.7|83707.3|83657.3|34
1612849700000|2021-02-09 05:48:20|83709.3|83659.3|83708.3|83658.3|83710.3|83660.3|83707.7|83657.7|27
1612849710000|2021-02-09 05:48:30|83708.1|83658.1|83708.7|83658.7|83709|83659|83707.1|83657.1|12
1612849720000|2021-02-09 05:48:40|83708.6|83658.6|83709.2|83659.2|83710.4|83660.4|83708|83658|31
1612849730000|2021-02-09 05:48:50|83709.1|83659.1|83709.1|83659.1|83709.1|83659.1|83708.7|83658.7|8
1612849740000|2021-02-09 05:49:00|83709.5|83659.5|83707.7|83657.7|83709.5|83659.5|83707.4|83657.4|18
1612849750000|2021-02-09 05:49:10|83708.7|83658.7|83709.7|83659.7|83710.1|83660.1|83706.9|83656.9|23
1612849760000|2021-02-09 05:49:20|83709.3|83659.3|83709.6|83659.6|83710.6|83660.6|83709.1|83659.1|9
1612849770000|2021-02-09 05:49:30|83710.2|83660.2|83709.1|83659.1|83710.2|83660.2|83707.6|83657.6|11
1612849780000|2021-02-09 05:49:40|83709|83659|83709.5|83659.5|83709.8|83659.8|83708.3|83658.3|8
1612849790000|2021-02-09 05:49:50|83710.7|83660.7|83707.3|83657.3|83710.7|83660.7|83706|83656|28
1612849800000|2021-02-09 05:50:00|83709.7|83659.7|83700.7|83650.7|83709.7|83659.7|83700.5|83650.5|52
1612849810000|2021-02-09 05:50:10|83700.1|83650.1|83702.7|83652.7|83702.8|83652.8|83700.1|83650.1|30
1612849820000|2021-02-09 05:50:20|83702.8|83652.8|83701.9|83651.9|83703.2|83653.2|83701.9|83651.9|19
1612849830000|2021-02-09 05:50:30|83701.6|83651.6|83702.5|83652.5|83702.6|83652.6|83701.6|83651.6|17
1612849840000|2021-02-09 05:50:40|83703|83653|83702.2|83652.2|83704.2|83654.2|83701|83651|29
1612849850000|2021-02-09 05:50:50|83701.9|83651.9|83700.2|83650.2|83703.7|83653.7|83699.9|83649.9|42
1612849860000|2021-02-09 05:51:00|83700.9|83650.9|83704.5|83654.5|83704.9|83654.9|83699.3|83649.3|51
1612849870000|2021-02-09 05:51:10|83705.5|83655.5|83704.4|83654.4|83706.3|83656.3|83704.4|83654.4|25
1612849880000|2021-02-09 05:51:20|83703.6|83653.6|83705.1|83655.1|83705.3|83655.3|83703.6|83653.6|18
1612849890000|2021-02-09 05:51:30|83705.4|83655.4|83704.8|83654.8|83705.5|83655.5|83704.6|83654.6|12
1612849900000|2021-02-09 05:51:40|83704.6|83654.6|83705.1|83655.1|83705.6|83655.6|83704|83654|23
1612849910000|2021-02-09 05:51:50|83704.7|83654.7|83705.1|83655.1|83706.5|83656.5|83704.7|83654.7|19
1612849920000|2021-02-09 05:52:00|83705|83655|83705.8|83655.8|83706.7|83656.7|83705|83655|19
1612849930000|2021-02-09 05:52:10|83706.8|83656.8|83708.6|83658.6|83709.2|83659.2|83705.2|83655.2|28
1612849940000|2021-02-09 05:52:20|83708.8|83658.8|83710.3|83660.3|83712.4|83662.4|83708.3|83658.3|29
1612849950000|2021-02-09 05:52:30|83710.1|83660.1|83712.1|83662.1|83712.9|83662.9|83710.1|83660.1|24
1612849960000|2021-02-09 05:52:40|83712|83662|83713.5|83663.5|83713.9|83663.9|83710.5|83660.5|28
1612849970000|2021-02-09 05:52:50|83713.3|83663.3|83714.3|83664.3|83716.8|83666.8|83713.1|83663.1|30
1612849980000|2021-02-09 05:53:00|83714.5|83664.5|83714.7|83664.7|83715.2|83665.2|83714.4|83664.4|9
1612849990000|2021-02-09 05:53:10|83715.7|83665.7|83714.9|83664.9|83717.2|83667.2|83714.4|83664.4|13
1612850000000|2021-02-09 05:53:20|83714.7|83664.7|83710.4|83660.4|83715.9|83665.9|83710.4|83660.4|14
1612850010000|2021-02-09 05:53:30|83710.1|83660.1|83709.2|83659.2|83713.1|83663.1|83707.9|83657.9|27
1612850020000|2021-02-09 05:53:40|83708.7|83658.7|83707.5|83657.5|83709|83659|83707.4|83657.4|19
1612850030000|2021-02-09 05:53:50|83707.6|83657.6|83707.4|83657.4|83709.8|83659.8|83706.5|83656.5|28
1612850040000|2021-02-09 05:54:00|83707.3|83657.3|83708.9|83658.9|83708.9|83658.9|83707.3|83657.3|29
1612850050000|2021-02-09 05:54:10|83708.3|83658.3|83710|83660|83711.1|83661.1|83707.6|83657.6|33
1612850060000|2021-02-09 05:54:20|83709.2|83659.2|83707.4|83657.4|83710.9|83660.9|83706.5|83656.5|44
1612850070000|2021-02-09 05:54:30|83706.9|83656.9|83709|83659|83710.1|83660.1|83706.9|83656.9|42
1612850080000|2021-02-09 05:54:40|83708.5|83658.5|83712.2|83662.2|83712.5|83662.5|83708|83658|22
1612850090000|2021-02-09 05:54:50|83712.4|83662.4|83712.8|83662.8|83713.1|83663.1|83710|83660|41
1612850100000|2021-02-09 05:55:00|83712.4|83662.4|83711.9|83661.9|83713.6|83663.6|83709.6|83659.6|47
1612850110000|2021-02-09 05:55:10|83712.1|83662.1|83711|83661|83712.3|83662.3|83709.5|83659.5|29
1612850120000|2021-02-09 05:55:20|83711.2|83661.2|83711.6|83661.6|83711.9|83661.9|83710|83660|12
1612850130000|2021-02-09 05:55:30|83712|83662|83710.6|83660.6|83712.7|83662.7|83709.7|83659.7|19
1612850140000|2021-02-09 05:55:40|83710.4|83660.4|83710.8|83660.8|83711.2|83661.2|83710.3|83660.3|19
1612850150000|2021-02-09 05:55:50|83711.7|83661.7|83710|83660|83711.7|83661.7|83709.6|83659.6|16
1612850160000|2021-02-09 05:56:00|83710.5|83660.5|83710.4|83660.4|83710.8|83660.8|83708.1|83658.1|27
1612850170000|2021-02-09 05:56:10|83710.5|83660.5|83709.9|83659.9|83710.9|83660.9|83709.1|83659.1|27
1612850180000|2021-02-09 05:56:20|83709.3|83659.3|83710.3|83660.3|83710.5|83660.5|83708.3|83658.3|12
1612850190000|2021-02-09 05:56:30|83710|83660|83710.9|83660.9|83711.4|83661.4|83709.5|83659.5|17
1612850200000|2021-02-09 05:56:40|83711.9|83661.9|83711.5|83661.5|83711.9|83661.9|83708.4|83658.4|40
1612850210000|2021-02-09 05:56:50|83711|83661|83710.7|83660.7|83711.8|83661.8|83710.5|83660.5|18
1612850220000|2021-02-09 05:57:00|83711.1|83661.1|83710.9|83660.9|83711.5|83661.5|83710.2|83660.2|18
1612850230000|2021-02-09 05:57:10|83711.2|83661.2|83711.1|83661.1|83711.3|83661.3|83709.7|83659.7|16
1612850240000|2021-02-09 05:57:20|83711|83661|83710.9|83660.9|83711.2|83661.2|83709.5|83659.5|20
1612850250000|2021-02-09 05:57:30|83711.2|83661.2|83708.3|83658.3|83711.2|83661.2|83707.7|83657.7|26
1612850260000|2021-02-09 05:57:40|83707.9|83657.9|83708.5|83658.5|83708.9|83658.9|83707.1|83657.1|25
1612850270000|2021-02-09 05:57:50|83704.6|83654.6|83704.5|83654.5|83705.7|83655.7|83703|83653|39
1612850280000|2021-02-09 05:58:00|83704.4|83654.4|83704.8|83654.8|83704.9|83654.9|83704.1|83654.1|19
1612850290000|2021-02-09 05:58:10|83704.7|83654.7|83704.6|83654.6|83705.1|83655.1|83704.2|83654.2|17
1612850300000|2021-02-09 05:58:20|83705.1|83655.1|83704.5|83654.5|83705.3|83655.3|83702.8|83652.8|13
1612850310000|2021-02-09 05:58:30|83706.6|83656.6|83704.2|83654.2|83706.6|83656.6|83703.6|83653.6|24
1612850320000|2021-02-09 05:58:40|83704.4|83654.4|83706.5|83656.5|83706.8|83656.8|83704.1|83654.1|30
1612850330000|2021-02-09 05:58:50|83706.7|83656.7|83709.6|83659.6|83710.7|83660.7|83706.7|83656.7|27
1612850340000|2021-02-09 05:59:00|83709.8|83659.8|83715.7|83665.7|83715.7|83665.7|83709.3|83659.3|43
1612850350000|2021-02-09 05:59:10|83715.6|83665.6|83714.9|83664.9|83716.6|83666.6|83713.5|83663.5|33
1612850360000|2021-02-09 05:59:20|83714.7|83664.7|83715|83665|83715.6|83665.6|83713.9|83663.9|35
1612850370000|2021-02-09 05:59:30|83714.9|83664.9|83718.6|83668.6|83718.6|83668.6|83713.5|83663.5|31
1612850380000|2021-02-09 05:59:40|83718.1|83668.1|83713.9|83663.9|83719.6|83669.6|83712.4|83662.4|43
1612850390000|2021-02-09 05:59:50|83713.8|83663.8|83711.2|83661.2|83714.3|83664.3|83710.6|83660.6|47
1612850400000|2021-02-09 06:00:00|83710.3|83660.3|83718.5|83668.5|83719.8|83669.8|83708.6|83658.6|52
1612850410000|2021-02-09 06:00:10|83718.1|83668.1|83715.1|83665.1|83718.8|83668.8|83713.3|83663.3|43
1612850420000|2021-02-09 06:00:20|83713.8|83663.8|83715.4|83665.4|83716|83666|83713.8|83663.8|36
1612850430000|2021-02-09 06:00:30|83715.9|83665.9|83719.5|83669.5|83720.7|83670.7|83714.6|83664.6|40
1612850440000|2021-02-09 06:00:40|83719.6|83669.6|83721.8|83671.8|83724.2|83674.2|83718.4|83668.4|63
1612850450000|2021-02-09 06:00:50|83721.9|83671.9|83720.9|83670.9|83722.9|83672.9|83720.5|83670.5|47
1612850460000|2021-02-09 06:01:00|83720.8|83670.8|83719|83669|83721.6|83671.6|83716.9|83666.9|58
1612850470000|2021-02-09 06:01:10|83718.5|83668.5|83722|83672|83722.1|83672.1|83717.8|83667.8|42
1612850480000|2021-02-09 06:01:20|83721.5|83671.5|83719.4|83669.4|83722.3|83672.3|83719.1|83669.1|43
1612850490000|2021-02-09 06:01:30|83719.3|83669.3|83720.6|83670.6|83721.8|83671.8|83719|83669|40
1612850500000|2021-02-09 06:01:40|83720.5|83670.5|83719.2|83669.2|83722.5|83672.5|83717.9|83667.9|50
1612850510000|2021-02-09 06:01:50|83719.3|83669.3|83722.4|83672.4|83723.7|83673.7|83718.7|83668.7|30
1612850520000|2021-02-09 06:02:00|83722.5|83672.5|83720.8|83670.8|83723.3|83673.3|83720.2|83670.2|42
1612850530000|2021-02-09 06:02:10|83721.6|83671.6|83720.1|83670.1|83721.7|83671.7|83719.2|83669.2|50
1612850540000|2021-02-09 06:02:20|83720.7|83670.7|83718.7|83668.7|83721|83671|83717.3|83667.3|60
1612850550000|2021-02-09 06:02:30|83718.1|83668.1|83714.5|83664.5|83719.1|83669.1|83711.1|83661.1|52
1612850560000|2021-02-09 06:02:40|83714|83664|83713.2|83663.2|83716.7|83666.7|83712|83662|54
1612850570000|2021-02-09 06:02:50|83712.8|83662.8|83713.8|83663.8|83714.8|83664.8|83710.7|83660.7|51
1612850580000|2021-02-09 06:03:00|83713.5|83663.5|83713.7|83663.7|83714.9|83664.9|83713.1|83663.1|38
1612850590000|2021-02-09 06:03:10|83713.8|83663.8|83714.6|83664.6|83716.7|83666.7|83712.5|83662.5|45
1612850600000|2021-02-09 06:03:20|83713.7|83663.7|83713.8|83663.8|83714.7|83664.7|83712|83662|20
1612850610000|2021-02-09 06:03:30|83713.7|83663.7|83712.6|83662.6|83714.2|83664.2|83711.6|83661.6|16
1612850620000|2021-02-09 06:03:40|83712.9|83662.9|83709.5|83659.5|83712.9|83662.9|83709.1|83659.1|34
1612850630000|2021-02-09 06:03:50|83708.7|83658.7|83709.2|83659.2|83711.7|83661.7|83708.7|83658.7|52
1612850640000|2021-02-09 06:04:00|83709.4|83659.4|83710.3|83660.3|83710.8|83660.8|83708.6|83658.6|48
1612850650000|2021-02-09 06:04:10|83711.2|83661.2|83708.1|83658.1|83711.2|83661.2|83708.1|83658.1|38
1612850660000|2021-02-09 06:04:20|83708.6|83658.6|83688.7|83638.7|83709.4|83659.4|83686.9|83636.9|53
1612850670000|2021-02-09 06:04:30|83688.5|83638.5|83689.8|83639.8|83692|83642|83688.5|83638.5|39
1612850680000|2021-02-09 06:04:40|83689.7|83639.7|83688.9|83638.9|83691.5|83641.5|83688.8|83638.8|45
1612850690000|2021-02-09 06:04:50|83689.1|83639.1|83689.8|83639.8|83693.9|83643.9|83688.6|83638.6|27
1612850700000|2021-02-09 06:05:00|83689.5|83639.5|83689.5|83639.5|83692.4|83642.4|83686.9|83636.9|30
1612850710000|2021-02-09 06:05:10|83689.3|83639.3|83688.4|83638.4|83691.7|83641.7|83687.8|83637.8|25
1612850720000|2021-02-09 06:05:20|83688.7|83638.7|83689.3|83639.3|83690.7|83640.7|83688.7|83638.7|20
1612850730000|2021-02-09 06:05:30|83689.4|83639.4|83687.9|83637.9|83689.9|83639.9|83686.4|83636.4|26
1612850740000|2021-02-09 06:05:40|83689.6|83639.6|83689.4|83639.4|83691|83641|83687.7|83637.7|33
1612850750000|2021-02-09 06:05:50|83689.1|83639.1|83691.1|83641.1|83692.9|83642.9|83688.2|83638.2|32
1612850760000|2021-02-09 06:06:00|83691.2|83641.2|83690|83640|83691.8|83641.8|83687.4|83637.4|22
1612850770000|2021-02-09 06:06:10|83689.1|83639.1|83689.2|83639.2|83692.3|83642.3|83688.2|83638.2|29
1612850780000|2021-02-09 06:06:20|83689.5|83639.5|83691.3|83641.3|83691.6|83641.6|83688.9|83638.9|16
1612850790000|2021-02-09 06:06:30|83691.2|83641.2|83693.9|83643.9|83693.9|83643.9|83689.5|83639.5|24
1612850800000|2021-02-09 06:06:40|83693.2|83643.2|83694.4|83644.4|83695.4|83645.4|83690.4|83640.4|36
1612850810000|2021-02-09 06:06:50|83694.1|83644.1|83691.4|83641.4|83694.1|83644.1|83687.5|83637.5|29
1612850820000|2021-02-09 06:07:00|83691.3|83641.3|83692.3|83642.3|83693.5|83643.5|83688.6|83638.6|26
1612850830000|2021-02-09 06:07:10|83692.4|83642.4|83690.8|83640.8|83693.3|83643.3|83688|83638|36
1612850840000|2021-02-09 06:07:20|83690.5|83640.5|83689.6|83639.6|83691.1|83641.1|83688.4|83638.4|23
1612850850000|2021-02-09 06:07:30|83690.5|83640.5|83692.9|83642.9|83692.9|83642.9|83689.3|83639.3|31
1612850860000|2021-02-09 06:07:40|83692.5|83642.5|83691.5|83641.5|83692.6|83642.6|83690.5|83640.5|19
1612850870000|2021-02-09 06:07:50|83690.9|83640.9|83689.7|83639.7|83691.9|83641.9|83688.7|83638.7|35
1612850880000|2021-02-09 06:08:00|83689.9|83639.9|83691.8|83641.8|83692|83642|83687.7|83637.7|23
1612850890000|2021-02-09 06:08:10|83691.7|83641.7|83693.2|83643.2|83693.5|83643.5|83691.3|83641.3|27
1612850900000|2021-02-09 06:08:20|83693.7|83643.7|83693.4|83643.4|83695.6|83645.6|83693.1|83643.1|15
1612850910000|2021-02-09 06:08:30|83693.8|83643.8|83698.2|83648.2|83698.9|83648.9|83692.7|83642.7|32
1612850920000|2021-02-09 06:08:40|83696.8|83646.8|83690.5|83640.5|83697.1|83647.1|83690.4|83640.4|31
1612850930000|2021-02-09 06:08:50|83691.2|83641.2|83690.9|83640.9|83693.7|83643.7|83689.4|83639.4|22
1612850940000|2021-02-09 06:09:00|83690.8|83640.8|83687.9|83637.9|83691.8|83641.8|83687.9|83637.9|19
1612850950000|2021-02-09 06:09:10|83689.8|83639.8|83691.9|83641.9|83693.4|83643.4|83689.6|83639.6|39
1612850960000|2021-02-09 06:09:20|83692.1|83642.1|83690.4|83640.4|83693.1|83643.1|83689.4|83639.4|38
1612850970000|2021-02-09 06:09:30|83690.8|83640.8|83690.9|83640.9|83694.2|83644.2|83689.8|83639.8|18
1612850980000|2021-02-09 06:09:40|83691.1|83641.1|83692.4|83642.4|83694|83644|83689.2|83639.2|21
1612850990000|2021-02-09 06:09:50|83691.8|83641.8|83690.7|83640.7|83693.3|83643.3|83690.4|83640.4|20
1612851000000|2021-02-09 06:10:00|83691.2|83641.2|83689.3|83639.3|83692.6|83642.6|83689.3|83639.3|21
1612851010000|2021-02-09 06:10:10|83689.2|83639.2|83689|83639|83692|83642|83687.5|83637.5|18
1612851020000|2021-02-09 06:10:20|83688.9|83638.9|83684.6|83634.6|83693.3|83643.3|83684|83634|37
1612851030000|2021-02-09 06:10:30|83685.5|83635.5|83688.4|83638.4|83692.1|83642.1|83685.5|83635.5|38
1612851040000|2021-02-09 06:10:40|83689.3|83639.3|83688.5|83638.5|83689.3|83639.3|83687.2|83637.2|13
1612851050000|2021-02-09 06:10:50|83688.4|83638.4|83687|83637|83689.1|83639.1|83686.6|83636.6|20
1612851060000|2021-02-09 06:11:00|83686.2|83636.2|83679.3|83629.3|83686.2|83636.2|83679|83629|54
1612851070000|2021-02-09 06:11:10|83679.6|83629.6|83680.3|83630.3|83682.2|83632.2|83679.1|83629.1|35
1612851080000|2021-02-09 06:11:20|83680.9|83630.9|83680.8|83630.8|83681.8|83631.8|83679.8|83629.8|31
1612851090000|2021-02-09 06:11:30|83680.5|83630.5|83680.3|83630.3|83681.5|83631.5|83679.6|83629.6|36
1612851100000|2021-02-09 06:11:40|83681|83631|83682|83632|83682|83632|83680.3|83630.3|15
1612851110000|2021-02-09 06:11:50|83682.7|83632.7|83680.4|83630.4|83683.4|83633.4|83679.6|83629.6|32
1612851120000|2021-02-09 06:12:00|83680.7|83630.7|83677.8|83627.8|83683.1|83633.1|83677.2|83627.2|47
1612851130000|2021-02-09 06:12:10|83677.7|83627.7|83675.6|83625.6|83681.2|83631.2|83675.6|83625.6|47
1612851140000|2021-02-09 06:12:20|83676|83626|83674.5|83624.5|83678.9|83628.9|83672.1|83622.1|41
1612851150000|2021-02-09 06:12:30|83673.9|83623.9|83673.3|83623.3|83675.4|83625.4|83672.8|83622.8|20
1612851160000|2021-02-09 06:12:40|83673.4|83623.4|83674.5|83624.5|83676.7|83626.7|83673.3|83623.3|21
1612851170000|2021-02-09 06:12:50|83674.2|83624.2|83671.8|83621.8|83674.9|83624.9|83669.3|83619.3|41
1612851180000|2021-02-09 06:13:00|83672.3|83622.3|83671.9|83621.9|83676|83626|83670.2|83620.2|47
1612851190000|2021-02-09 06:13:10|83669.7|83619.7|83671.9|83621.9|83675.8|83625.8|83668.6|83618.6|54
1612851200000|2021-02-09 06:13:20|83671.8|83621.8|83669.9|83619.9|83671.8|83621.8|83669.6|83619.6|22
1612851210000|2021-02-09 06:13:30|83670|83620|83671.2|83621.2|83671.5|83621.5|83670|83620|26
1612851220000|2021-02-09 06:13:40|83671.4|83621.4|83671|83621|83672.1|83622.1|83669.4|83619.4|16
1612851230000|2021-02-09 06:13:50|83671.7|83621.7|83670.8|83620.8|83672.7|83622.7|83669.2|83619.2|26
1612851240000|2021-02-09 06:14:00|83672.3|83622.3|83670.7|83620.7|83673.4|83623.4|83669.3|83619.3|40
1612851250000|2021-02-09 06:14:10|83670.8|83620.8|83671.4|83621.4|83672.8|83622.8|83669.7|83619.7|31
1612851260000|2021-02-09 06:14:20|83671.3|83621.3|83665.1|83615.1|83672.5|83622.5|83662|83612|49
1612851270000|2021-02-09 06:14:30|83662.5|83612.5|83664.1|83614.1|83666.6|83616.6|83662.5|83612.5|33
1612851280000|2021-02-09 06:14:40|83663.8|83613.8|83668.3|83618.3|83670.1|83620.1|83663.8|83613.8|34
1612851290000|2021-02-09 06:14:50|83668|83618|83665.8|83615.8|83669.5|83619.5|83665.8|83615.8|51
1612851300000|2021-02-09 06:15:00|83668|83618|83665.2|83615.2|83668|83618|83665.2|83615.2|20
1612851310000|2021-02-09 06:15:10|83665.8|83615.8|83670.8|83620.8|83671.8|83621.8|83664.5|83614.5|37
1612851320000|2021-02-09 06:15:20|83671.2|83621.2|83666.5|83616.5|83671.6|83621.6|83666.1|83616.1|46
1612851330000|2021-02-09 06:15:30|83667|83617|83668|83618|83669.4|83619.4|83666.2|83616.2|41
1612851340000|2021-02-09 06:15:40|83668.4|83618.4|83667.6|83617.6|83668.9|83618.9|83667.2|83617.2|27
1612851350000|2021-02-09 06:15:50|83667.8|83617.8|83668.9|83618.9|83668.9|83618.9|83666.5|83616.5|28
1612851360000|2021-02-09 06:16:00|83669|83619|83667.2|83617.2|83669|83619|83666.8|83616.8|28
1612851370000|2021-02-09 06:16:10|83668.1|83618.1|83665.5|83615.5|83668.3|83618.3|83665.2|83615.2|18
1612851380000|2021-02-09 06:16:20|83667.5|83617.5|83666.2|83616.2|83668|83618|83663.2|83613.2|41
1612851390000|2021-02-09 06:16:30|83666.1|83616.1|83664.6|83614.6|83666.1|83616.1|83663.5|83613.5|31
1612851400000|2021-02-09 06:16:40|83664.1|83614.1|83656.1|83606.1|83664.7|83614.7|83655.3|83605.3|34
1612851410000|2021-02-09 06:16:50|83656.6|83606.6|83654.9|83604.9|83659.4|83609.4|83654.9|83604.9|37
1612851420000|2021-02-09 06:17:00|83655|83605|83659.4|83609.4|83659.6|83609.6|83655|83605|32
1612851430000|2021-02-09 06:17:10|83659.2|83609.2|83661.5|83611.5|83661.5|83611.5|83656.9|83606.9|32
1612851440000|2021-02-09 06:17:20|83661.7|83611.7|83662.4|83612.4|83663.1|83613.1|83659.9|83609.9|30
1612851450000|2021-02-09 06:17:30|83662.5|83612.5|83661|83611|83662.6|83612.6|83661|83611|40
1612851460000|2021-02-09 06:17:40|83661.1|83611.1|83665.6|83615.6|83669.7|83619.7|83658.5|83608.5|50
1612851470000|2021-02-09 06:17:50|83665.5|83615.5|83667.9|83617.9|83670|83620|83664.8|83614.8|56
1612851480000|2021-02-09 06:18:00|83667.3|83617.3|83668.7|83618.7|83668.7|83618.7|83666.3|83616.3|44
1612851490000|2021-02-09 06:18:10|83665.9|83615.9|83667.4|83617.4|83670.9|83620.9|83665.9|83615.9|41
1612851500000|2021-02-09 06:18:20|83667.3|83617.3|83667.9|83617.9|83668.4|83618.4|83662.2|83612.2|54
1612851510000|2021-02-09 06:18:30|83668.1|83618.1|83665.3|83615.3|83668.1|83618.1|83662.1|83612.1|41
1612851520000|2021-02-09 06:18:40|83665.7|83615.7|83661.6|83611.6|83668.9|83618.9|83661|83611|48
1612851530000|2021-02-09 06:18:50|83662|83612|83660.8|83610.8|83662.7|83612.7|83659.9|83609.9|30
1612851540000|2021-02-09 06:19:00|83661.2|83611.2|83657.9|83607.9|83663.1|83613.1|83657.9|83607.9|44
1612851550000|2021-02-09 06:19:10|83658.6|83608.6|83660.6|83610.6|83663.2|83613.2|83658.5|83608.5|29
1612851560000|2021-02-09 06:19:20|83659.9|83609.9|83660.4|83610.4|83664.6|83614.6|83659|83609|41
1612851570000|2021-02-09 06:19:30|83660.5|83610.5|83662.2|83612.2|83666.9|83616.9|83660.5|83610.5|43
1612851580000|2021-02-09 06:19:40|83663.1|83613.1|83659.3|83609.3|83664.6|83614.6|83659.1|83609.1|47
1612851590000|2021-02-09 06:19:50|83659.7|83609.7|83662.4|83612.4|83662.4|83612.4|83659.2|83609.2|45
1612851600000|2021-02-09 06:20:00|83662.5|83612.5|83666.3|83616.3|83666.3|83616.3|83660.2|83610.2|20
1612851610000|2021-02-09 06:20:10|83666.7|83616.7|83672.7|83622.7|83673.3|83623.3|83666.4|83616.4|34
1612851620000|2021-02-09 06:20:20|83671.7|83621.7|83670.1|83620.1|83673.8|83623.8|83668.3|83618.3|24
1612851630000|2021-02-09 06:20:30|83669.8|83619.8|83672.7|83622.7|83672.7|83622.7|83669.8|83619.8|19
1612851640000|2021-02-09 06:20:40|83672.5|83622.5|83675.1|83625.1|83676.2|83626.2|83672.2|83622.2|23
1612851650000|2021-02-09 06:20:50|83673.3|83623.3|83674.3|83624.3|83674.8|83624.8|83672.5|83622.5|29
1612851660000|2021-02-09 06:21:00|83674.1|83624.1|83674.5|83624.5|83674.9|83624.9|83671.8|83621.8|28
1612851670000|2021-02-09 06:21:10|83674.6|83624.6|83678.3|83628.3|83678.3|83628.3|83671.6|83621.6|34
1612851680000|2021-02-09 06:21:20|83677.9|83627.9|83676.5|83626.5|83678.3|83628.3|83676.2|83626.2|30
1612851690000|2021-02-09 06:21:30|83676.6|83626.6|83676.2|83626.2|83678.1|83628.1|83675.8|83625.8|25
1612851700000|2021-02-09 06:21:40|83676.1|83626.1|83671.5|83621.5|83676.4|83626.4|83670.9|83620.9|28
1612851710000|2021-02-09 06:21:50|83671.8|83621.8|83672.1|83622.1|83672.7|83622.7|83671.1|83621.1|18
1612851720000|2021-02-09 06:22:00|83672.2|83622.2|83670.9|83620.9|83672.7|83622.7|83670.9|83620.9|10
1612851730000|2021-02-09 06:22:10|83671.4|83621.4|83670.9|83620.9|83672.4|83622.4|83670.7|83620.7|22
1612851740000|2021-02-09 06:22:20|83671|83621|83672.8|83622.8|83673.8|83623.8|83669.7|83619.7|25
1612851750000|2021-02-09 06:22:30|83671.4|83621.4|83676.8|83626.8|83678.1|83628.1|83671.4|83621.4|21
1612851760000|2021-02-09 06:22:40|83676.4|83626.4|83676.6|83626.6|83677.1|83627.1|83675.3|83625.3|25
1612851770000|2021-02-09 06:22:50|83676.2|83626.2|83676.3|83626.3|83676.7|83626.7|83676.2|83626.2|14
1612851780000|2021-02-09 06:23:00|83676.2|83626.2|83677.7|83627.7|83677.7|83627.7|83676.2|83626.2|16
1612851790000|2021-02-09 06:23:10|83678|83628|83679.4|83629.4|83679.4|83629.4|83677.6|83627.6|13
1612851800000|2021-02-09 06:23:20|83679.9|83629.9|83679.5|83629.5|83680.3|83630.3|83679.3|83629.3|12
1612851810000|2021-02-09 06:23:30|83679.4|83629.4|83679.5|83629.5|83681.2|83631.2|83679|83629|15
1612851820000|2021-02-09 06:23:40|83680.2|83630.2|83681.6|83631.6|83682|83632|83679.1|83629.1|22
1612851830000|2021-02-09 06:23:50|83681.9|83631.9|83678.2|83628.2|83681.9|83631.9|83678.1|83628.1|18
1612851840000|2021-02-09 06:24:00|83678.6|83628.6|83679.9|83629.9|83681.2|83631.2|83678.4|83628.4|21
1612851850000|2021-02-09 06:24:10|83678.8|83628.8|83677.3|83627.3|83680.3|83630.3|83677.1|83627.1|26
1612851860000|2021-02-09 06:24:20|83677.5|83627.5|83680.2|83630.2|83680.2|83630.2|83677.2|83627.2|28
1612851870000|2021-02-09 06:24:30|83680.5|83630.5|83681.7|83631.7|83681.8|83631.8|83680.5|83630.5|15
1612851880000|2021-02-09 06:24:40|83680.8|83630.8|83678.4|83628.4|83680.9|83630.9|83678.2|83628.2|8
1612851890000|2021-02-09 06:24:50|83678.6|83628.6|83680.4|83630.4|83680.9|83630.9|83678.4|83628.4|24
1612851900000|2021-02-09 06:25:00|83680.7|83630.7|83683.5|83633.5|83683.7|83633.7|83679.4|83629.4|16
1612851910000|2021-02-09 06:25:10|83683.3|83633.3|83680.4|83630.4|83683.8|83633.8|83679.6|83629.6|17
1612851920000|2021-02-09 06:25:20|83680.6|83630.6|83681.5|83631.5|83681.5|83631.5|83678.9|83628.9|18
1612851930000|2021-02-09 06:25:30|83680.8|83630.8|83684.4|83634.4|83685.6|83635.6|83680.8|83630.8|17
1612851940000|2021-02-09 06:25:40|83684.2|83634.2|83684.3|83634.3|83685.5|83635.5|83681.9|83631.9|34
1612851950000|2021-02-09 06:25:50|83686.3|83636.3|83681.5|83631.5|83686.3|83636.3|83679.4|83629.4|40
1612851960000|2021-02-09 06:26:00|83680.7|83630.7|83684.7|83634.7|83684.7|83634.7|83678.3|83628.3|48
1612851970000|2021-02-09 06:26:10|83684.8|83634.8|83684.8|83634.8|83685.4|83635.4|83682|83632|29
1612851980000|2021-02-09 06:26:20|83684.7|83634.7|83684.8|83634.8|83687.1|83637.1|83683.1|83633.1|32
1612851990000|2021-02-09 06:26:30|83685|83635|83684.2|83634.2|83686.2|83636.2|83684.2|83634.2|18
1612852000000|2021-02-09 06:26:40|83684.5|83634.5|83688.1|83638.1|83690.2|83640.2|83683.9|83633.9|37
1612852010000|2021-02-09 06:26:50|83688.2|83638.2|83692|83642|83694.6|83644.6|83686.2|83636.2|31
1612852020000|2021-02-09 06:27:00|83692.1|83642.1|83691.3|83641.3|83695.6|83645.6|83690.5|83640.5|32
1612852030000|2021-02-09 06:27:10|83691.4|83641.4|83690.8|83640.8|83693.4|83643.4|83688.1|83638.1|50
1612852040000|2021-02-09 06:27:20|83690.6|83640.6|83696|83646|83701.1|83651.1|83689.8|83639.8|44
1612852050000|2021-02-09 06:27:30|83696.7|83646.7|83697.2|83647.2|83702|83652|83694.3|83644.3|59
1612852060000|2021-02-09 06:27:40|83693.2|83643.2|83695.5|83645.5|83698.3|83648.3|83693.2|83643.2|48
1612852070000|2021-02-09 06:27:50|83695.3|83645.3|83695.2|83645.2|83702.5|83652.5|83693.5|83643.5|48
1612852080000|2021-02-09 06:28:00|83695.1|83645.1|83686|83636|83695.5|83645.5|83684.5|83634.5|62
1612852090000|2021-02-09 06:28:10|83686.2|83636.2|83684.2|83634.2|83686.3|83636.3|83682|83632|32
1612852100000|2021-02-09 06:28:20|83684.3|83634.3|83684.8|83634.8|83687.2|83637.2|83682.6|83632.6|16
1612852110000|2021-02-09 06:28:30|83684.9|83634.9|83686.3|83636.3|83686.5|83636.5|83684.8|83634.8|17
1612852120000|2021-02-09 06:28:40|83686.6|83636.6|83686.9|83636.9|83687|83637|83682.4|83632.4|40
1612852130000|2021-02-09 06:28:50|83686.5|83636.5|83688.8|83638.8|83689.5|83639.5|83684.4|83634.4|53
1612852140000|2021-02-09 06:29:00|83688.7|83638.7|83688.7|83638.7|83690.4|83640.4|83685.9|83635.9|42
1612852150000|2021-02-09 06:29:10|83689.1|83639.1|83686.7|83636.7|83689.1|83639.1|83686.7|83636.7|18
1612852160000|2021-02-09 06:29:20|83689.1|83639.1|83686.8|83636.8|83689.4|83639.4|83684.8|83634.8|23
1612852170000|2021-02-09 06:29:30|83686.6|83636.6|83687.3|83637.3|83687.7|83637.7|83684.1|83634.1|22
1612852180000|2021-02-09 06:29:40|83686.9|83636.9|83686.2|83636.2|83687.6|83637.6|83685.4|83635.4|25
1612852190000|2021-02-09 06:29:50|83686.3|83636.3|83688.6|83638.6|83688.9|83638.9|83684.2|83634.2|25
1612852200000|2021-02-09 06:30:00|83686|83636|83687.7|83637.7|83687.7|83637.7|83684.6|83634.6|24
1612852210000|2021-02-09 06:30:10|83688|83638|83686.2|83636.2|83691|83641|83686.2|83636.2|22
1612852220000|2021-02-09 06:30:20|83685.9|83635.9|83689.2|83639.2|83689.6|83639.6|83684.7|83634.7|31
1612852230000|2021-02-09 06:30:30|83688.7|83638.7|83689|83639|83690.5|83640.5|83688.3|83638.3|21
1612852240000|2021-02-09 06:30:40|83688.9|83638.9|83690.7|83640.7|83690.8|83640.8|83688.9|83638.9|31
1612852250000|2021-02-09 06:30:50|83690.9|83640.9|83688.2|83638.2|83695.1|83645.1|83687.1|83637.1|30
1612852260000|2021-02-09 06:31:00|83687.1|83637.1|83694.6|83644.6|83695.2|83645.2|83687.1|83637.1|35
1612852270000|2021-02-09 06:31:10|83694.3|83644.3|83696.3|83646.3|83698.6|83648.6|83694|83644|25
1612852280000|2021-02-09 06:31:20|83696.7|83646.7|83700.6|83650.6|83700.6|83650.6|83695.3|83645.3|40
1612852290000|2021-02-09 06:31:30|83698.6|83648.6|83701|83651|83701.8|83651.8|83698.6|83648.6|37
1612852300000|2021-02-09 06:31:40|83698.9|83648.9|83700.2|83650.2|83703.6|83653.6|83698.9|83648.9|26
1612852310000|2021-02-09 06:31:50|83699.8|83649.8|83699.4|83649.4|83701.4|83651.4|83699.4|83649.4|33
1612852320000|2021-02-09 06:32:00|83699.2|83649.2|83698.6|83648.6|83699.9|83649.9|83696.6|83646.6|37
1612852330000|2021-02-09 06:32:10|83698.8|83648.8|83700.1|83650.1|83702.4|83652.4|83697.2|83647.2|34
1612852340000|2021-02-09 06:32:20|83700.2|83650.2|83702.2|83652.2|83706|83656|83700.2|83650.2|44
1612852350000|2021-02-09 06:32:30|83702.3|83652.3|83700.6|83650.6|83705.4|83655.4|83700.6|83650.6|33
1612852360000|2021-02-09 06:32:40|83700.7|83650.7|83701.3|83651.3|83703.1|83653.1|83699.7|83649.7|26
1612852370000|2021-02-09 06:32:50|83700.7|83650.7|83702.3|83652.3|83704.2|83654.2|83699.3|83649.3|25
1612852380000|2021-02-09 06:33:00|83702.2|83652.2|83704.1|83654.1|83704.8|83654.8|83700.6|83650.6|21
1612852390000|2021-02-09 06:33:10|83704.7|83654.7|83703.1|83653.1|83704.7|83654.7|83698.5|83648.5|47
1612852400000|2021-02-09 06:33:20|83703.2|83653.2|83700|83650|83703.5|83653.5|83698|83648|48
1612852410000|2021-02-09 06:33:30|83698.1|83648.1|83697.8|83647.8|83700.5|83650.5|83697.4|83647.4|21
1612852420000|2021-02-09 06:33:40|83698|83648|83699.5|83649.5|83699.9|83649.9|83695.3|83645.3|27
1612852430000|2021-02-09 06:33:50|83699.7|83649.7|83699.4|83649.4|83700|83650|83696.5|83646.5|26
1612852440000|2021-02-09 06:34:00|83699.1|83649.1|83699.1|83649.1|83699.1|83649.1|83695.6|83645.6|13
1612852450000|2021-02-09 06:34:10|83698.9|83648.9|83695.7|83645.7|83698.9|83648.9|83694.4|83644.4|34
1612852460000|2021-02-09 06:34:20|83695|83645|83695.2|83645.2|83698.2|83648.2|83694.2|83644.2|40
1612852470000|2021-02-09 06:34:30|83695.1|83645.1|83697.4|83647.4|83697.6|83647.6|83695.1|83645.1|24
1612852480000|2021-02-09 06:34:40|83696.7|83646.7|83698.5|83648.5|83699.5|83649.5|83694.3|83644.3|25
1612852490000|2021-02-09 06:34:50|83697.7|83647.7|83696.3|83646.3|83700.2|83650.2|83694.9|83644.9|36
1612852500000|2021-02-09 06:35:00|83696.1|83646.1|83697.1|83647.1|83698.5|83648.5|83693.3|83643.3|38
1612852510000|2021-02-09 06:35:10|83696.8|83646.8|83701.1|83651.1|83704.3|83654.3|83694.9|83644.9|53
1612852520000|2021-02-09 06:35:20|83700.9|83650.9|83698.5|83648.5|83701.1|83651.1|83698.5|83648.5|24
1612852530000|2021-02-09 06:35:30|83698.8|83648.8|83700.4|83650.4|83700.5|83650.5|83697.6|83647.6|21
1612852540000|2021-02-09 06:35:40|83700|83650|83698.4|83648.4|83700.7|83650.7|83695.8|83645.8|21
1612852550000|2021-02-09 06:35:50|83698.2|83648.2|83696.5|83646.5|83699.6|83649.6|83696.5|83646.5|27
1612852560000|2021-02-09 06:36:00|83696.6|83646.6|83700|83650|83700.8|83650.8|83696.6|83646.6|19
1612852570000|2021-02-09 06:36:10|83699.8|83649.8|83698|83648|83700.4|83650.4|83697.1|83647.1|48
1612852580000|2021-02-09 06:36:20|83698.2|83648.2|83696.7|83646.7|83698.2|83648.2|83695.1|83645.1|35
1612852590000|2021-02-09 06:36:30|83696.5|83646.5|83690.9|83640.9|83696.5|83646.5|83690.4|83640.4|37
1612852600000|2021-02-09 06:36:40|83686.9|83636.9|83691.4|83641.4|83691.9|83641.9|83686.4|83636.4|44
1612852610000|2021-02-09 06:36:50|83691.1|83641.1|83687.9|83637.9|83691.3|83641.3|83686.8|83636.8|36
1612852620000|2021-02-09 06:37:00|83686.5|83636.5|83687.6|83637.6|83687.6|83637.6|83685.9|83635.9|24
1612852630000|2021-02-09 06:37:10|83688|83638|83687.9|83637.9|83688.6|83638.6|83687.3|83637.3|13
1612852640000|2021-02-09 06:37:20|83688|83638|83686.7|83636.7|83692.8|83642.8|83685.6|83635.6|35
1612852650000|2021-02-09 06:37:30|83686.3|83636.3|83683.7|83633.7|83687.8|83637.8|83682.2|83632.2|22
1612852660000|2021-02-09 06:37:40|83685.2|83635.2|83682.3|83632.3|83685.7|83635.7|83680.7|83630.7|35
1612852670000|2021-02-09 06:37:50|83679.8|83629.8|83681.2|83631.2|83683.3|83633.3|83679.7|83629.7|35
1612852680000|2021-02-09 06:38:00|83680|83630|83680.4|83630.4|83682.3|83632.3|83679|83629|27
1612852690000|2021-02-09 06:38:10|83680.3|83630.3|83679.2|83629.2|83682.4|83632.4|83678.1|83628.1|32
1612852700000|2021-02-09 06:38:20|83679.3|83629.3|83681.1|83631.1|83684.3|83634.3|83679|83629|42
1612852710000|2021-02-09 06:38:30|83681.3|83631.3|83677.2|83627.2|83681.9|83631.9|83676.5|83626.5|38
1612852720000|2021-02-09 06:38:40|83677.3|83627.3|83680.8|83630.8|83680.8|83630.8|83676.7|83626.7|26
1612852730000|2021-02-09 06:38:50|83680.9|83630.9|83679.3|83629.3|83683.7|83633.7|83677.9|83627.9|42
1612852740000|2021-02-09 06:39:00|83677.1|83627.1|83680.2|83630.2|83680.9|83630.9|83677.1|83627.1|34
1612852750000|2021-02-09 06:39:10|83680.7|83630.7|83680|83630|83680.7|83630.7|83677.9|83627.9|38
1612852760000|2021-02-09 06:39:20|83680.1|83630.1|83678.6|83628.6|83680.1|83630.1|83677.4|83627.4|29
1612852770000|2021-02-09 06:39:30|83676.1|83626.1|83678|83628|83679|83629|83676.1|83626.1|14
1612852780000|2021-02-09 06:39:40|83678.1|83628.1|83678.6|83628.6|83678.6|83628.6|83677.8|83627.8|8
1612852790000|2021-02-09 06:39:50|83678.4|83628.4|83677.5|83627.5|83680.7|83630.7|83677.5|83627.5|15
1612852800000|2021-02-09 06:40:00|83677.4|83627.4|83678.7|83628.7|83679.7|83629.7|83676.7|83626.7|22
1612852810000|2021-02-09 06:40:10|83677.5|83627.5|83676.5|83626.5|83678.6|83628.6|83676.1|83626.1|41
1612852820000|2021-02-09 06:40:20|83677.2|83627.2|83677.5|83627.5|83677.5|83627.5|83675.2|83625.2|18
1612852830000|2021-02-09 06:40:30|83677.3|83627.3|83675.6|83625.6|83678.8|83628.8|83674.2|83624.2|30
1612852840000|2021-02-09 06:40:40|83675.2|83625.2|83671.2|83621.2|83675.8|83625.8|83670.7|83620.7|34
1612852850000|2021-02-09 06:40:50|83670.9|83620.9|83672.9|83622.9|83675.8|83625.8|83670.4|83620.4|64
1612852860000|2021-02-09 06:41:00|83673.4|83623.4|83673.5|83623.5|83674|83624|83672|83622|25
1612852870000|2021-02-09 06:41:10|83673.3|83623.3|83678.3|83628.3|83678.6|83628.6|83672|83622|38
1612852880000|2021-02-09 06:41:20|83678.2|83628.2|83678.8|83628.8|83680.1|83630.1|83677.8|83627.8|28
1612852890000|2021-02-09 06:41:30|83678.3|83628.3|83680.2|83630.2|83680.2|83630.2|83678.3|83628.3|10
1612852900000|2021-02-09 06:41:40|83680.3|83630.3|83678.7|83628.7|83681.8|83631.8|83678.4|83628.4|15
1612852910000|2021-02-09 06:41:50|83678.8|83628.8|83677.1|83627.1|83678.8|83628.8|83675.6|83625.6|18
1612852920000|2021-02-09 06:42:00|83677.6|83627.6|83677.5|83627.5|83681.3|83631.3|83677.2|83627.2|16
1612852930000|2021-02-09 06:42:10|83677.6|83627.6|83677.9|83627.9|83678.1|83628.1|83677.4|83627.4|16
1612852940000|2021-02-09 06:42:20|83677.8|83627.8|83677.7|83627.7|83678.1|83628.1|83677.7|83627.7|6
1612852950000|2021-02-09 06:42:30|83677.8|83627.8|83679.8|83629.8|83679.8|83629.8|83677.7|83627.7|20
1612852960000|2021-02-09 06:42:40|83679.1|83629.1|83677.2|83627.2|83680.5|83630.5|83676.4|83626.4|31
1612852970000|2021-02-09 06:42:50|83677.4|83627.4|83677.7|83627.7|83677.7|83627.7|83675|83625|32
1612852980000|2021-02-09 06:43:00|83677.8|83627.8|83676|83626|83677.8|83627.8|83674.5|83624.5|23
1612852990000|2021-02-09 06:43:10|83676.3|83626.3|83679.1|83629.1|83679.7|83629.7|83676.1|83626.1|23
1612853000000|2021-02-09 06:43:20|83678.5|83628.5|83680.2|83630.2|83683.4|83633.4|83676.7|83626.7|39
1612853010000|2021-02-09 06:43:30|83680.3|83630.3|83680.4|83630.4|83680.5|83630.5|83679.2|83629.2|15
1612853020000|2021-02-09 06:43:40|83680.3|83630.3|83670.2|83620.2|83680.3|83630.3|83669.7|83619.7|44
1612853030000|2021-02-09 06:43:50|83670.4|83620.4|83666.9|83616.9|83674.5|83624.5|83664|83614|49
1612853040000|2021-02-09 06:44:00|83666.8|83616.8|83669.4|83619.4|83670.6|83620.6|83665.5|83615.5|61
1612853050000|2021-02-09 06:44:10|83669.8|83619.8|83673.8|83623.8|83674.7|83624.7|83668.8|83618.8|37
1612853060000|2021-02-09 06:44:20|83674|83624|83672.3|83622.3|83674|83624|83671.4|83621.4|39
1612853070000|2021-02-09 06:44:30|83672.2|83622.2|83673.7|83623.7|83674.1|83624.1|83672.2|83622.2|19
1612853080000|2021-02-09 06:44:40|83672.3|83622.3|83671.3|83621.3|83672.8|83622.8|83670.7|83620.7|39
1612853090000|2021-02-09 06:44:50|83670.7|83620.7|83672.5|83622.5|83672.7|83622.7|83670|83620|29
1612853100000|2021-02-09 06:45:00|83672.2|83622.2|83672.1|83622.1|83673.2|83623.2|83672|83622|19
1612853110000|2021-02-09 06:45:10|83672.3|83622.3|83672.9|83622.9|83673.3|83623.3|83672.3|83622.3|16
1612853120000|2021-02-09 06:45:20|83672.8|83622.8|83672.3|83622.3|83673.1|83623.1|83672.3|83622.3|16
1612853130000|2021-02-09 06:45:30|83673.5|83623.5|83673.1|83623.1|83673.9|83623.9|83672.8|83622.8|26
1612853140000|2021-02-09 06:45:40|83673|83623|83671.8|83621.8|83673.3|83623.3|83670.6|83620.6|27
1612853150000|2021-02-09 06:45:50|83671.7|83621.7|83673.6|83623.6|83673.9|83623.9|83671.2|83621.2|30
1612853160000|2021-02-09 06:46:00|83673.5|83623.5|83672.9|83622.9|83674.1|83624.1|83672|83622|34
1612853170000|2021-02-09 06:46:10|83673|83623|83673.7|83623.7|83675.1|83625.1|83672.5|83622.5|32
1612853180000|2021-02-09 06:46:20|83673.8|83623.8|83675.3|83625.3|83676.5|83626.5|83673.8|83623.8|25
1612853190000|2021-02-09 06:46:30|83675.1|83625.1|83673|83623|83675.1|83625.1|83673|83623|16
1612853200000|2021-02-09 06:46:40|83672.9|83622.9|83675.1|83625.1|83676.9|83626.9|83672.9|83622.9|27
1612853210000|2021-02-09 06:46:50|83675.2|83625.2|83674.6|83624.6|83679.5|83629.5|83673.8|83623.8|29
1612853220000|2021-02-09 06:47:00|83674.4|83624.4|83672.5|83622.5|83674.7|83624.7|83672.2|83622.2|34
1612853230000|2021-02-09 06:47:10|83672|83622|83674.3|83624.3|83674.4|83624.4|83672|83622|40
1612853240000|2021-02-09 06:47:20|83674.2|83624.2|83675.8|83625.8|83675.8|83625.8|83674.2|83624.2|16
1612853250000|2021-02-09 06:47:30|83675.7|83625.7|83675.2|83625.2|83679.4|83629.4|83674|83624|29
1612853260000|2021-02-09 06:47:40|83675.1|83625.1|83675.2|83625.2|83675.6|83625.6|83672.7|83622.7|16
1612853270000|2021-02-09 06:47:50|83675.1|83625.1|83674.8|83624.8|83675.3|83625.3|83673.6|83623.6|45
1612853280000|2021-02-09 06:48:00|83674.9|83624.9|83674.2|83624.2|83675.2|83625.2|83673.2|83623.2|37
1612853290000|2021-02-09 06:48:10|83674.1|83624.1|83676.2|83626.2|83678.4|83628.4|83674.1|83624.1|41
1612853300000|2021-02-09 06:48:20|83676.3|83626.3|83678.5|83628.5|83678.9|83628.9|83674.2|83624.2|29
1612853310000|2021-02-09 06:48:30|83678.6|83628.6|83680.7|83630.7|83682.2|83632.2|83678.4|83628.4|34
1612853320000|2021-02-09 06:48:40|83681.1|83631.1|83681.7|83631.7|83682.1|83632.1|83681.1|83631.1|16
1612853330000|2021-02-09 06:48:50|83680.6|83630.6|83683.7|83633.7|83683.7|83633.7|83680|83630|30
1612853340000|2021-02-09 06:49:00|83684|83634|83683.3|83633.3|83684|83634|83682.3|83632.3|25
1612853350000|2021-02-09 06:49:10|83681.9|83631.9|83681.7|83631.7|83683.2|83633.2|83681.5|83631.5|25
1612853360000|2021-02-09 06:49:20|83681.6|83631.6|83682.8|83632.8|83684.6|83634.6|83681.6|83631.6|39
1612853370000|2021-02-09 06:49:30|83683.1|83633.1|83683.6|83633.6|83684.7|83634.7|83682.5|83632.5|23
1612853380000|2021-02-09 06:49:40|83683.7|83633.7|83681.7|83631.7|83683.7|83633.7|83679.5|83629.5|29
1612853390000|2021-02-09 06:49:50|83682.1|83632.1|83682.3|83632.3|83683.6|83633.6|83681.8|83631.8|20
1612853400000|2021-02-09 06:50:00|83683.2|83633.2|83682.9|83632.9|83683.2|83633.2|83682.6|83632.6|15
1612853410000|2021-02-09 06:50:10|83681.7|83631.7|83682.7|83632.7|83684.3|83634.3|83681.7|83631.7|15
1612853420000|2021-02-09 06:50:20|83682.3|83632.3|83686.6|83636.6|83687.8|83637.8|83682.2|83632.2|27
1612853430000|2021-02-09 06:50:30|83686.1|83636.1|83686.7|83636.7|83689.5|83639.5|83686.1|83636.1|25
1612853440000|2021-02-09 06:50:40|83690|83640|83687.9|83637.9|83690.1|83640.1|83685.2|83635.2|37
1612853450000|2021-02-09 06:50:50|83687.8|83637.8|83688.8|83638.8|83689.7|83639.7|83687.5|83637.5|17
1612853460000|2021-02-09 06:51:00|83689.2|83639.2|83687.4|83637.4|83689.2|83639.2|83685.5|83635.5|24
1612853470000|2021-02-09 06:51:10|83688.2|83638.2|83687.5|83637.5|83688.2|83638.2|83687.2|83637.2|10
1612853480000|2021-02-09 06:51:20|83687.3|83637.3|83686.4|83636.4|83689.4|83639.4|83684.4|83634.4|25
1612853490000|2021-02-09 06:51:30|83686.3|83636.3|83690.9|83640.9|83694.9|83644.9|83684.8|83634.8|42
1612853500000|2021-02-09 06:51:40|83691.9|83641.9|83691.9|83641.9|83692.6|83642.6|83689.8|83639.8|33
1612853510000|2021-02-09 06:51:50|83691.6|83641.6|83692.5|83642.5|83693|83643|83691.3|83641.3|32
1612853520000|2021-02-09 06:52:00|83691.8|83641.8|83692.2|83642.2|83693.2|83643.2|83691.8|83641.8|15
1612853530000|2021-02-09 06:52:10|83692.9|83642.9|83692.3|83642.3|83692.9|83642.9|83690.2|83640.2|17
1612853540000|2021-02-09 06:52:20|83692.4|83642.4|83691.6|83641.6|83697.7|83647.7|83690.3|83640.3|32
1612853550000|2021-02-09 06:52:30|83691.2|83641.2|83691.9|83641.9|83693.2|83643.2|83690.4|83640.4|20
1612853560000|2021-02-09 06:52:40|83692.2|83642.2|83691.4|83641.4|83693.1|83643.1|83691.4|83641.4|9
1612853570000|2021-02-09 06:52:50|83691.5|83641.5|83694|83644|83694.7|83644.7|83690.9|83640.9|23
1612853580000|2021-02-09 06:53:00|83693.7|83643.7|83690.3|83640.3|83694.4|83644.4|83690.2|83640.2|26
1612853590000|2021-02-09 06:53:10|83691|83641|83696.5|83646.5|83698.9|83648.9|83690.8|83640.8|33
1612853600000|2021-02-09 06:53:20|83696.3|83646.3|83689.7|83639.7|83700.8|83650.8|83689.3|83639.3|50
1612853610000|2021-02-09 06:53:30|83690.2|83640.2|83689.1|83639.1|83690.3|83640.3|83688.1|83638.1|24
1612853620000|2021-02-09 06:53:40|83689.3|83639.3|83693.2|83643.2|83694.6|83644.6|83689.3|83639.3|35
1612853630000|2021-02-09 06:53:50|83693.3|83643.3|83694.2|83644.2|83700.7|83650.7|83692.7|83642.7|49
1612853640000|2021-02-09 06:54:00|83693.4|83643.4|83697.1|83647.1|83697.1|83647.1|83690.2|83640.2|40
1612853650000|2021-02-09 06:54:10|83694.7|83644.7|83695.4|83645.4|83697.5|83647.5|83693.7|83643.7|35
1612853660000|2021-02-09 06:54:20|83695.6|83645.6|83691.9|83641.9|83695.7|83645.7|83691.3|83641.3|17
1612853670000|2021-02-09 06:54:30|83691.8|83641.8|83688|83638|83695.2|83645.2|83687.7|83637.7|37
1612853680000|2021-02-09 06:54:40|83687.9|83637.9|83694.9|83644.9|83696.8|83646.8|83687.9|83637.9|27
1612853690000|2021-02-09 06:54:50|83694.6|83644.6|83696.8|83646.8|83700|83650|83694.6|83644.6|38
1612853700000|2021-02-09 06:55:00|83697|83647|83695.5|83645.5|83697.2|83647.2|83694.4|83644.4|25
1612853710000|2021-02-09 06:55:10|83695.4|83645.4|83693.5|83643.5|83699.1|83649.1|83691.8|83641.8|35
1612853720000|2021-02-09 06:55:20|83693.4|83643.4|83698.5|83648.5|83698.5|83648.5|83693.4|83643.4|22
1612853730000|2021-02-09 06:55:30|83698.7|83648.7|83699.8|83649.8|83699.9|83649.9|83698.2|83648.2|20
1612853740000|2021-02-09 06:55:40|83699.9|83649.9|83704.1|83654.1|83706.1|83656.1|83698.7|83648.7|50
1612853750000|2021-02-09 06:55:50|83701.8|83651.8|83705.4|83655.4|83705.4|83655.4|83700.2|83650.2|35
1612853760000|2021-02-09 06:56:00|83705.3|83655.3|83704.6|83654.6|83705.8|83655.8|83702.9|83652.9|24
1612853770000|2021-02-09 06:56:10|83704.5|83654.5|83706|83656|83708.8|83658.8|83703|83653|39
1612853780000|2021-02-09 06:56:20|83706.5|83656.5|83707|83657|83708|83658|83705.7|83655.7|25
1612853790000|2021-02-09 06:56:30|83706.6|83656.6|83707.3|83657.3|83707.4|83657.4|83705.9|83655.9|19
1612853800000|2021-02-09 06:56:40|83707.2|83657.2|83710.1|83660.1|83710.6|83660.6|83705.1|83655.1|25
1612853810000|2021-02-09 06:56:50|83710.3|83660.3|83712.5|83662.5|83712.5|83662.5|83709.9|83659.9|33
1612853820000|2021-02-09 06:57:00|83712.7|83662.7|83710.9|83660.9|83713|83663|83708.9|83658.9|37
1612853830000|2021-02-09 06:57:10|83710.6|83660.6|83712.2|83662.2|83712.7|83662.7|83708.7|83658.7|45
1612853840000|2021-02-09 06:57:20|83712.6|83662.6|83709.6|83659.6|83712.6|83662.6|83705.2|83655.2|49
1612853850000|2021-02-09 06:57:30|83709.5|83659.5|83709.4|83659.4|83712.1|83662.1|83707.4|83657.4|26
1612853860000|2021-02-09 06:57:40|83709.8|83659.8|83711.6|83661.6|83711.6|83661.6|83707.8|83657.8|22
1612853870000|2021-02-09 06:57:50|83711.3|83661.3|83711.9|83661.9|83712.1|83662.1|83710.9|83660.9|18
1612853880000|2021-02-09 06:58:00|83712.8|83662.8|83711.2|83661.2|83712.8|83662.8|83710.8|83660.8|19
1612853890000|2021-02-09 06:58:10|83711.1|83661.1|83711.7|83661.7|83712|83662|83710.1|83660.1|22
1612853900000|2021-02-09 06:58:20|83711.5|83661.5|83716.5|83666.5|83716.9|83666.9|83708.7|83658.7|31
1612853910000|2021-02-09 06:58:30|83717.2|83667.2|83718|83668|83718.9|83668.9|83716.7|83666.7|12
1612853920000|2021-02-09 06:58:40|83718.1|83668.1|83718.6|83668.6|83718.8|83668.8|83715.6|83665.6|23
1612853930000|2021-02-09 06:58:50|83719.1|83669.1|83718|83668|83719.5|83669.5|83717.6|83667.6|8
1612853940000|2021-02-09 06:59:00|83717.8|83667.8|83717.8|83667.8|83718|83668|83717.2|83667.2|7
1612853950000|2021-02-09 06:59:10|83717.9|83667.9|83715.1|83665.1|83721.5|83671.5|83714.5|83664.5|22
1612853960000|2021-02-09 06:59:20|83714.8|83664.8|83714.2|83664.2|83716.2|83666.2|83713.3|83663.3|26
1612853970000|2021-02-09 06:59:30|83714.1|83664.1|83713.4|83663.4|83717.6|83667.6|83711|83661|47
1612853980000|2021-02-09 06:59:40|83713.5|83663.5|83713.1|83663.1|83716.1|83666.1|83710.2|83660.2|34
1612853990000|2021-02-09 06:59:50|83716.2|83666.2|83712.4|83662.4|83716.3|83666.3|83711.1|83661.1|27
1612854000000|2021-02-09 07:00:00|83713.8|83663.8|83711.9|83661.9|83715.1|83665.1|83710.4|83660.4|42
1612854010000|2021-02-09 07:00:10|83711|83661|83711.1|83661.1|83716.8|83666.8|83709.9|83659.9|44
1612854020000|2021-02-09 07:00:20|83710.7|83660.7|83711.7|83661.7|83713.8|83663.8|83709.7|83659.7|37
1612854030000|2021-02-09 07:00:30|83711.8|83661.8|83711.7|83661.7|83712.1|83662.1|83711.4|83661.4|11
1612854040000|2021-02-09 07:00:40|83711.5|83661.5|83710.1|83660.1|83713.1|83663.1|83708.7|83658.7|31
1612854050000|2021-02-09 07:00:50|83712.6|83662.6|83710.3|83660.3|83712.8|83662.8|83709.8|83659.8|15
1612854060000|2021-02-09 07:01:00|83705.4|83655.4|83712.3|83662.3|83712.5|83662.5|83705.4|83655.4|31
1612854070000|2021-02-09 07:01:10|83712.2|83662.2|83711.5|83661.5|83712.3|83662.3|83710.1|83660.1|26
1612854080000|2021-02-09 07:01:20|83711.4|83661.4|83711.5|83661.5|83712.2|83662.2|83710.5|83660.5|15
1612854090000|2021-02-09 07:01:30|83712.2|83662.2|83711|83661|83715.4|83665.4|83706.7|83656.7|25
1612854100000|2021-02-09 07:01:40|83710.5|83660.5|83712.2|83662.2|83712.2|83662.2|83707.1|83657.1|54
1612854110000|2021-02-09 07:01:50|83711.6|83661.6|83711.5|83661.5|83712.8|83662.8|83710.4|83660.4|25
1612854120000|2021-02-09 07:02:00|83709.6|83659.6|83710.4|83660.4|83712.2|83662.2|83707.7|83657.7|32
1612854130000|2021-02-09 07:02:10|83710.6|83660.6|83708.4|83658.4|83712.3|83662.3|83707.7|83657.7|40
1612854140000|2021-02-09 07:02:20|83709.5|83659.5|83708.9|83658.9|83710.2|83660.2|83706.8|83656.8|40
1612854150000|2021-02-09 07:02:30|83708.8|83658.8|83709.2|83659.2|83710.3|83660.3|83707.2|83657.2|44
1612854160000|2021-02-09 07:02:40|83708.9|83658.9|83707.2|83657.2|83710.2|83660.2|83707|83657|28
1612854170000|2021-02-09 07:02:50|83707.3|83657.3|83707.8|83657.8|83709.4|83659.4|83705|83655|51
1612854180000|2021-02-09 07:03:00|83707.7|83657.7|83707.3|83657.3|83707.9|83657.9|83706.3|83656.3|22
1612854190000|2021-02-09 07:03:10|83706.9|83656.9|83705.9|83655.9|83707.6|83657.6|83705.4|83655.4|31
1612854200000|2021-02-09 07:03:20|83705.5|83655.5|83705.2|83655.2|83707.1|83657.1|83705.1|83655.1|29
1612854210000|2021-02-09 07:03:30|83705.3|83655.3|83706|83656|83707.1|83657.1|83704.4|83654.4|23
1612854220000|2021-02-09 07:03:40|83705.7|83655.7|83705.6|83655.6|83705.9|83655.9|83705|83655|20
1612854230000|2021-02-09 07:03:50|83705.3|83655.3|83707.1|83657.1|83708.6|83658.6|83705.3|83655.3|28
1612854240000|2021-02-09 07:04:00|83710.2|83660.2|83710.6|83660.6|83710.9|83660.9|83708.6|83658.6|29
1612854250000|2021-02-09 07:04:10|83710.5|83660.5|83713.2|83663.2|83713.2|83663.2|83709.2|83659.2|25
1612854260000|2021-02-09 07:04:20|83713.3|83663.3|83712.2|83662.2|83716.9|83666.9|83710.1|83660.1|43
1612854270000|2021-02-09 07:04:30|83712.1|83662.1|83712.8|83662.8|83712.8|83662.8|83711.9|83661.9|13
1612854280000|2021-02-09 07:04:40|83713|83663|83712.9|83662.9|83714.8|83664.8|83712.3|83662.3|16
1612854290000|2021-02-09 07:04:50|83712.8|83662.8|83709.6|83659.6|83714.2|83664.2|83709.2|83659.2|31
1612854300000|2021-02-09 07:05:00|83709.8|83659.8|83709.3|83659.3|83709.9|83659.9|83708.1|83658.1|29
1612854310000|2021-02-09 07:05:10|83709.4|83659.4|83707.4|83657.4|83710.4|83660.4|83706.7|83656.7|26
1612854320000|2021-02-09 07:05:20|83707.3|83657.3|83707.6|83657.6|83708.8|83658.8|83706.5|83656.5|36
1612854330000|2021-02-09 07:05:30|83707.3|83657.3|83706.9|83656.9|83707.4|83657.4|83706.6|83656.6|12
1612854340000|2021-02-09 07:05:40|83707|83657|83704.9|83654.9|83708.3|83658.3|83704.6|83654.6|29
1612854350000|2021-02-09 07:05:50|83706.2|83656.2|83702.8|83652.8|83706.2|83656.2|83702.7|83652.7|32
1612854360000|2021-02-09 07:06:00|83703.3|83653.3|83707.1|83657.1|83707.8|83657.8|83703.3|83653.3|28
1612854370000|2021-02-09 07:06:10|83707.3|83657.3|83704.8|83654.8|83708.7|83658.7|83704.8|83654.8|27
1612854380000|2021-02-09 07:06:20|83705.2|83655.2|83706.4|83656.4|83707.5|83657.5|83704.7|83654.7|28
1612854390000|2021-02-09 07:06:30|83706.2|83656.2|83705.7|83655.7|83706.8|83656.8|83705.3|83655.3|22
1612854400000|2021-02-09 07:06:40|83704.7|83654.7|83708.6|83658.6|83711.9|83661.9|83704.7|83654.7|37
1612854410000|2021-02-09 07:06:50|83709.3|83659.3|83710.9|83660.9|83711.9|83661.9|83708.6|83658.6|27
1612854420000|2021-02-09 07:07:00|83711|83661|83712|83662|83712.8|83662.8|83710.1|83660.1|25
1612854430000|2021-02-09 07:07:10|83712.3|83662.3|83713.4|83663.4|83714.7|83664.7|83711.2|83661.2|30
1612854440000|2021-02-09 07:07:20|83713.2|83663.2|83710.2|83660.2|83713.3|83663.3|83708.8|83658.8|19
1612854450000|2021-02-09 07:07:30|83709.9|83659.9|83712.7|83662.7|83713.5|83663.5|83709.9|83659.9|20
1612854460000|2021-02-09 07:07:40|83712.6|83662.6|83705.6|83655.6|83712.9|83662.9|83704.2|83654.2|35
1612854470000|2021-02-09 07:07:50|83705.7|83655.7|83706.3|83656.3|83708.8|83658.8|83700.7|83650.7|40
1612854480000|2021-02-09 07:08:00|83706.2|83656.2|83706.5|83656.5|83708.7|83658.7|83704.8|83654.8|38
1612854490000|2021-02-09 07:08:10|83706.8|83656.8|83706.4|83656.4|83722.5|83672.5|83705.7|83655.7|37
1612854500000|2021-02-09 07:08:20|83706.6|83656.6|83713.3|83663.3|83722.4|83672.4|83704.2|83654.2|33
1612854510000|2021-02-09 07:08:30|83711.8|83661.8|83708|83658|83712.7|83662.7|83707.1|83657.1|28
1612854520000|2021-02-09 07:08:40|83708.3|83658.3|83707.8|83657.8|83710.8|83660.8|83707.5|83657.5|26
1612854530000|2021-02-09 07:08:50|83707.9|83657.9|83709.7|83659.7|83710.1|83660.1|83707.2|83657.2|37
1612854540000|2021-02-09 07:09:00|83709.6|83659.6|83707.8|83657.8|83709.8|83659.8|83707.3|83657.3|37
1612854550000|2021-02-09 07:09:10|83707.9|83657.9|83705.7|83655.7|83711.2|83661.2|83705.7|83655.7|31
1612854560000|2021-02-09 07:09:20|83706.2|83656.2|83710.7|83660.7|83710.7|83660.7|83705.1|83655.1|21
1612854570000|2021-02-09 07:09:30|83709.5|83659.5|83708.5|83658.5|83710.3|83660.3|83707.4|83657.4|34
1612854580000|2021-02-09 07:09:40|83708.3|83658.3|83706.2|83656.2|83709.7|83659.7|83704.8|83654.8|21
1612854590000|2021-02-09 07:09:50|83706.3|83656.3|83706.5|83656.5|83708.7|83658.7|83705.8|83655.8|17
1612854600000|2021-02-09 07:10:00|83706.3|83656.3|83705.6|83655.6|83708.4|83658.4|83705.2|83655.2|29
1612854610000|2021-02-09 07:10:10|83703.9|83653.9|83707.7|83657.7|83708.2|83658.2|83701.7|83651.7|27
1612854620000|2021-02-09 07:10:20|83707.4|83657.4|83708.3|83658.3|83708.8|83658.8|83705.2|83655.2|28
1612854630000|2021-02-09 07:10:30|83708.4|83658.4|83705.8|83655.8|83708.5|83658.5|83705.7|83655.7|19
1612854640000|2021-02-09 07:10:40|83705.7|83655.7|83703.5|83653.5|83709.4|83659.4|83701.4|83651.4|43
1612854650000|2021-02-09 07:10:50|83703.3|83653.3|83704.1|83654.1|83705.4|83655.4|83701|83651|33
1612854660000|2021-02-09 07:11:00|83704|83654|83702.7|83652.7|83704.4|83654.4|83701.7|83651.7|41
1612854670000|2021-02-09 07:11:10|83701.9|83651.9|83697.7|83647.7|83702.1|83652.1|83697.4|83647.4|48
1612854680000|2021-02-09 07:11:20|83698|83648|83696.7|83646.7|83699.8|83649.8|83696.6|83646.6|33
1612854690000|2021-02-09 07:11:30|83696.8|83646.8|83696.4|83646.4|83698|83648|83695.3|83645.3|31
1612854700000|2021-02-09 07:11:40|83696.1|83646.1|83698.3|83648.3|83698.5|83648.5|83694.7|83644.7|27
1612854710000|2021-02-09 07:11:50|83699|83649|83698.7|83648.7|83700.5|83650.5|83698.1|83648.1|24
1612854720000|2021-02-09 07:12:00|83698.4|83648.4|83697|83647|83698.4|83648.4|83693.6|83643.6|17
1612854730000|2021-02-09 07:12:10|83696.1|83646.1|83686.5|83636.5|83696.1|83646.1|83682.7|83632.7|44
1612854740000|2021-02-09 07:12:20|83686.7|83636.7|83684.3|83634.3|83686.7|83636.7|83681.6|83631.6|29
1612854750000|2021-02-09 07:12:30|83683.6|83633.6|83685.9|83635.9|83689|83639|83683.6|83633.6|37
1612854760000|2021-02-09 07:12:40|83686.2|83636.2|83686.3|83636.3|83689.9|83639.9|83686|83636|32
1612854770000|2021-02-09 07:12:50|83686|83636|83672.8|83622.8|83686.3|83636.3|83669.1|83619.1|44
1612854780000|2021-02-09 07:13:00|83673|83623|83667.9|83617.9|83674.5|83624.5|83662.5|83612.5|38
1612854790000|2021-02-09 07:13:10|83666.9|83616.9|83667.5|83617.5|83668.6|83618.6|83664.3|83614.3|41
1612854800000|2021-02-09 07:13:20|83667.1|83617.1|83667.8|83617.8|83670|83620|83666.8|83616.8|20
1612854810000|2021-02-09 07:13:30|83668|83618|83667.3|83617.3|83668.3|83618.3|83666.5|83616.5|26
1612854820000|2021-02-09 07:13:40|83667.6|83617.6|83669.2|83619.2|83669.8|83619.8|83663.7|83613.7|44
1612854830000|2021-02-09 07:13:50|83668.8|83618.8|83668.7|83618.7|83673.1|83623.1|83667|83617|41
1612854840000|2021-02-09 07:14:00|83668.9|83618.9|83668.2|83618.2|83670.2|83620.2|83667.9|83617.9|30
1612854850000|2021-02-09 07:14:10|83669.5|83619.5|83678.2|83628.2|83678.9|83628.9|83667.7|83617.7|41
1612854860000|2021-02-09 07:14:20|83678.3|83628.3|83678.8|83628.8|83680.1|83630.1|83676.9|83626.9|25
1612854870000|2021-02-09 07:14:30|83678.9|83628.9|83676.7|83626.7|83678.9|83628.9|83676.7|83626.7|21
1612854880000|2021-02-09 07:14:40|83676.9|83626.9|83678|83628|83679|83629|83675.1|83625.1|19
1612854890000|2021-02-09 07:14:50|83677.7|83627.7|83676.9|83626.9|83678|83628|83676.7|83626.7|22
1612854900000|2021-02-09 07:15:00|83677|83627|83675.1|83625.1|83679.5|83629.5|83675.1|83625.1|25
1612854910000|2021-02-09 07:15:10|83674.6|83624.6|83672.5|83622.5|83674.8|83624.8|83672.5|83622.5|20
1612854920000|2021-02-09 07:15:20|83672.8|83622.8|83675.9|83625.9|83678.9|83628.9|83672.2|83622.2|27
1612854930000|2021-02-09 07:15:30|83676.3|83626.3|83676.6|83626.6|83681.5|83631.5|83674.5|83624.5|46
1612854940000|2021-02-09 07:15:40|83676.5|83626.5|83676.2|83626.2|83678.2|83628.2|83675.7|83625.7|29
1612854950000|2021-02-09 07:15:50|83676.4|83626.4|83675.7|83625.7|83678.4|83628.4|83675.7|83625.7|25
1612854960000|2021-02-09 07:16:00|83676.3|83626.3|83675.9|83625.9|83678.9|83628.9|83675.1|83625.1|36
1612854970000|2021-02-09 07:16:10|83675.6|83625.6|83675.2|83625.2|83679|83629|83674.6|83624.6|37
1612854980000|2021-02-09 07:16:20|83673.3|83623.3|83676.5|83626.5|83677.7|83627.7|83672.2|83622.2|44
1612854990000|2021-02-09 07:16:30|83676.2|83626.2|83675.1|83625.1|83677.7|83627.7|83674.8|83624.8|37
1612855000000|2021-02-09 07:16:40|83675.2|83625.2|83675.3|83625.3|83677.4|83627.4|83674.9|83624.9|22
1612855010000|2021-02-09 07:16:50|83675.4|83625.4|83672.9|83622.9|83675.5|83625.5|83672.9|83622.9|14
1612855020000|2021-02-09 07:17:00|83673|83623|83677|83627|83677|83627|83671.7|83621.7|13
1612855030000|2021-02-09 07:17:10|83675.7|83625.7|83674.3|83624.3|83675.9|83625.9|83669.5|83619.5|32
1612855040000|2021-02-09 07:17:20|83672.7|83622.7|83670.7|83620.7|83674.1|83624.1|83667.9|83617.9|36
1612855050000|2021-02-09 07:17:30|83671.2|83621.2|83661.8|83611.8|83672.1|83622.1|83659.9|83609.9|49
1612855060000|2021-02-09 07:17:40|83661.5|83611.5|83662.2|83612.2|83663.1|83613.1|83659.8|83609.8|42
1612855070000|2021-02-09 07:17:50|83662.5|83612.5|83663|83613|83663.4|83613.4|83658.3|83608.3|45
1612855080000|2021-02-09 07:18:00|83662.1|83612.1|83662.8|83612.8|83665.7|83615.7|83661.8|83611.8|50
1612855090000|2021-02-09 07:18:10|83662.9|83612.9|83658.3|83608.3|83665.3|83615.3|83657.8|83607.8|45
1612855100000|2021-02-09 07:18:20|83658.2|83608.2|83658.7|83608.7|83660.6|83610.6|83658|83608|31
1612855110000|2021-02-09 07:18:30|83658.6|83608.6|83659.6|83609.6|83660.3|83610.3|83658.3|83608.3|16
1612855120000|2021-02-09 07:18:40|83659.9|83609.9|83656.9|83606.9|83659.9|83609.9|83656.8|83606.8|28
1612855130000|2021-02-09 07:18:50|83656.7|83606.7|83659.3|83609.3|83660.4|83610.4|83655.3|83605.3|36
1612855140000|2021-02-09 07:19:00|83659.4|83609.4|83658.8|83608.8|83659.8|83609.8|83657.8|83607.8|40
1612855150000|2021-02-09 07:19:10|83658.4|83608.4|83657.6|83607.6|83658.7|83608.7|83657|83607|22
1612855160000|2021-02-09 07:19:20|83657.4|83607.4|83661.4|83611.4|83663.1|83621|83646|83606.2|35
1612855170000|2021-02-09 07:19:30|83660.9|83610.9|83661.4|83611.4|83661.6|83611.6|83658.4|83608.4|31
1612855180000|2021-02-09 07:19:40|83661.5|83611.5|83657.9|83607.9|83661.5|83611.5|83657.8|83607.8|41
1612855190000|2021-02-09 07:19:50|83657.7|83607.7|83658.3|83608.3|83660.5|83610.5|83656.4|83606.4|50
1612855200000|2021-02-09 07:20:00|83658|83608|83658|83608|83659.4|83609.4|83657.4|83607.4|35
1612855210000|2021-02-09 07:20:10|83659.6|83609.6|83655.9|83605.9|83661.4|83611.4|83652.9|83602.9|60
1612855220000|2021-02-09 07:20:20|83655.8|83605.8|83653.9|83603.9|83657.3|83607.3|83651.2|83601.2|55
1612855230000|2021-02-09 07:20:30|83653.7|83603.7|83653.4|83603.4|83654.4|83604.4|83651.6|83601.6|40
1612855240000|2021-02-09 07:20:40|83653.3|83603.3|83651.1|83601.1|83654.7|83604.7|83648.6|83598.6|38
1612855250000|2021-02-09 07:20:50|83651|83601|83655.3|83605.3|83657|83607|83650.9|83600.9|38
1612855260000|2021-02-09 07:21:00|83654.6|83604.6|83658.8|83608.8|83666.9|83616.9|83653.7|83603.7|60
1612855270000|2021-02-09 07:21:10|83661.5|83611.5|83662.5|83612.5|83664.4|83614.4|83659.7|83609.7|57
1612855280000|2021-02-09 07:21:20|83662.8|83612.8|83655.2|83605.2|83662.8|83612.8|83654.9|83604.9|32
1612855290000|2021-02-09 07:21:30|83655.3|83605.3|83655.1|83605.1|83659.8|83609.8|83654.2|83604.2|37
1612855300000|2021-02-09 07:21:40|83655.2|83605.2|83654.2|83604.2|83659.9|83609.9|83654.2|83604.2|27
1612855310000|2021-02-09 07:21:50|83654.1|83604.1|83656.1|83606.1|83657.5|83607.5|83654.1|83604.1|25
1612855320000|2021-02-09 07:22:00|83656.6|83606.6|83655.3|83605.3|83657.5|83607.5|83653.3|83603.3|48
1612855330000|2021-02-09 07:22:10|83654.5|83604.5|83653.6|83603.6|83654.6|83604.6|83652.3|83602.3|32
1612855340000|2021-02-09 07:22:20|83653.3|83603.3|83655.8|83605.8|83659.2|83609.2|83652.7|83602.7|40
1612855350000|2021-02-09 07:22:30|83658.2|83608.2|83662.2|83612.2|83663.8|83613.8|83658|83608|70
1612855360000|2021-02-09 07:22:40|83662.3|83612.3|83662.6|83612.6|83666.4|83616.4|83660.7|83610.7|62
1612855370000|2021-02-09 07:22:50|83662.7|83612.7|83657.5|83607.5|83665|83615|83657.4|83607.4|42
1612855380000|2021-02-09 07:23:00|83658.3|83608.3|83663.2|83613.2|83665.1|83615.1|83658.2|83608.2|37
1612855390000|2021-02-09 07:23:10|83662.7|83612.7|83663.6|83613.6|83663.6|83613.6|83660.8|83610.8|32
1612855400000|2021-02-09 07:23:20|83661.5|83611.5|83661|83611|83661.7|83611.7|83658.4|83608.4|43
1612855410000|2021-02-09 07:23:30|83661.2|83611.2|83662|83612|83662|83612|83656.7|83606.7|41
1612855420000|2021-02-09 07:23:40|83661.1|83611.1|83662.6|83612.6|83664.2|83614.2|83660|83610|23
1612855430000|2021-02-09 07:23:50|83662.4|83612.4|83656.1|83606.1|83662.4|83612.4|83656.1|83606.1|37
1612855440000|2021-02-09 07:24:00|83656.4|83606.4|83655.6|83605.6|83657.1|83607.1|83654.6|83604.6|42
1612855450000|2021-02-09 07:24:10|83655.7|83605.7|83659.6|83609.6|83663.8|83613.8|83655.7|83605.7|33
1612855460000|2021-02-09 07:24:20|83659.9|83609.9|83662|83612|83665.1|83615.1|83659.2|83609.2|38
1612855470000|2021-02-09 07:24:30|83661.9|83611.9|83659.8|83609.8|83661.9|83611.9|83659.2|83609.2|33
1612855480000|2021-02-09 07:24:40|83660.2|83610.2|83662.4|83612.4|83662.4|83612.4|83659.4|83609.4|15
1612855490000|2021-02-09 07:24:50|83663.3|83613.3|83662.3|83612.3|83663.3|83613.3|83657.2|83607.2|31
1612855500000|2021-02-09 07:25:00|83662.2|83612.2|83660.6|83610.6|83665.8|83615.8|83660.6|83610.6|49
1612855510000|2021-02-09 07:25:10|83660.7|83610.7|83660.4|83610.4|83663.1|83613.1|83658.6|83608.6|39
1612855520000|2021-02-09 07:25:20|83661.6|83611.6|83660.5|83610.5|83665.4|83615.4|83660|83610|51
1612855530000|2021-02-09 07:25:30|83660.9|83610.9|83663.8|83613.8|83664.6|83614.6|83660.2|83610.2|34
1612855540000|2021-02-09 07:25:40|83662.7|83612.7|83663.2|83613.2|83667.8|83617.8|83662.4|83612.4|37
1612855550000|2021-02-09 07:25:50|83663.3|83613.3|83659.4|83609.4|83663.3|83613.3|83659.3|83609.3|22
1612855560000|2021-02-09 07:26:00|83658.9|83608.9|83664.3|83614.3|83667.2|83617.2|83657.6|83607.6|52
1612855570000|2021-02-09 07:26:10|83663.5|83613.5|83661.1|83611.1|83664.8|83614.8|83660.9|83610.9|31
1612855580000|2021-02-09 07:26:20|83661|83611|83661.1|83611.1|83667.5|83617.5|83661|83611|39
1612855590000|2021-02-09 07:26:30|83661.3|83611.3|83661.9|83611.9|83663|83613|83659.6|83609.6|43
1612855600000|2021-02-09 07:26:40|83662.3|83612.3|83666.9|83616.9|83668.9|83618.9|83661.9|83611.9|38
1612855610000|2021-02-09 07:26:50|83667.9|83617.9|83663.5|83613.5|83668.4|83618.4|83661.3|83611.3|42
1612855620000|2021-02-09 07:27:00|83663.2|83613.2|83675.7|83625.7|83675.7|83625.7|83663|83613|23
1612855630000|2021-02-09 07:27:10|83676.1|83626.1|83680.7|83630.7|83680.8|83630.8|83675.2|83625.2|43
1612855640000|2021-02-09 07:27:20|83681.2|83631.2|83681.5|83631.5|83683.6|83633.6|83681.2|83631.2|32
1612855650000|2021-02-09 07:27:30|83681.2|83631.2|83672.2|83622.2|83683.1|83633.1|83668.1|83618.1|29
1612855660000|2021-02-09 07:27:40|83673.2|83623.2|83669.3|83619.3|83673.9|83623.9|83668.6|83618.6|38
1612855670000|2021-02-09 07:27:50|83669.4|83619.4|83670|83620|83671.2|83621.2|83663.9|83613.9|42
1612855680000|2021-02-09 07:28:00|83669.7|83619.7|83670.4|83620.4|83674.2|83624.2|83668.8|83618.8|42
1612855690000|2021-02-09 07:28:10|83669.6|83619.6|83670.8|83620.8|83671.2|83621.2|83669.2|83619.2|21
1612855700000|2021-02-09 07:28:20|83670.3|83620.3|83671.1|83621.1|83672.8|83622.8|83669.8|83619.8|25
1612855710000|2021-02-09 07:28:30|83671.3|83621.3|83671.4|83621.4|83673.2|83623.2|83671.2|83621.2|25
1612855720000|2021-02-09 07:28:40|83671.7|83621.7|83670.8|83620.8|83673.5|83623.5|83669.2|83619.2|20
1612855730000|2021-02-09 07:28:50|83670|83620|83670.3|83620.3|83670.6|83620.6|83669.9|83619.9|11
1612855740000|2021-02-09 07:29:00|83670.2|83620.2|83671|83621|83671.7|83621.7|83670.2|83620.2|19
1612855750000|2021-02-09 07:29:10|83670|83620|83671.8|83621.8|83673.1|83623.1|83669.9|83619.9|29
1612855760000|2021-02-09 07:29:20|83671.5|83621.5|83664.3|83614.3|83671.5|83621.5|83662.5|83612.5|42
1612855770000|2021-02-09 07:29:30|83663.9|83613.9|83664.7|83614.7|83665.9|83615.9|83659.1|83609.1|33
1612855780000|2021-02-09 07:29:40|83667|83617|83663|83613|83670.7|83620.7|83662.8|83612.8|47
1612855790000|2021-02-09 07:29:50|83663.1|83613.1|83665.4|83615.4|83666.7|83616.7|83662.7|83612.7|30
1612855800000|2021-02-09 07:30:00|83666.6|83616.6|83668.1|83618.1|83671.5|83621.5|83664.1|83614.1|36
1612855810000|2021-02-09 07:30:10|83668.2|83618.2|83672.9|83622.9|83675.3|83625.3|83667.8|83617.8|27
1612855820000|2021-02-09 07:30:20|83672.1|83622.1|83676.9|83626.9|83676.9|83626.9|83672.1|83622.1|23
1612855830000|2021-02-09 07:30:30|83676.2|83626.2|83679.9|83629.9|83682.3|83632.3|83676.1|83626.1|39
1612855840000|2021-02-09 07:30:40|83681.2|83631.2|83680.2|83630.2|83683.1|83633.1|83678.6|83628.6|36
1612855850000|2021-02-09 07:30:50|83680.1|83630.1|83681.3|83631.3|83682.7|83632.7|83679.7|83629.7|26
1612855860000|2021-02-09 07:31:00|83680|83630|83679|83629|83680.6|83630.6|83678.7|83628.7|31
1612855870000|2021-02-09 07:31:10|83679.6|83629.6|83679.8|83629.8|83680.7|83630.7|83678.7|83628.7|20
1612855880000|2021-02-09 07:31:20|83680|83630|83678.7|83628.7|83680|83630|83677.8|83627.8|18
1612855890000|2021-02-09 07:31:30|83680.7|83630.7|83675.7|83625.7|83682.6|83632.6|83672.6|83622.6|46
1612855900000|2021-02-09 07:31:40|83676.8|83626.8|83675.3|83625.3|83677|83627|83675|83625|31
1612855910000|2021-02-09 07:31:50|83675.6|83625.6|83675|83625|83679.2|83629.2|83674.7|83624.7|35
1612855920000|2021-02-09 07:32:00|83674.9|83624.9|83672.5|83622.5|83676.7|83626.7|83672|83622|44
1612855930000|2021-02-09 07:32:10|83672.4|83622.4|83692.5|83642.5|83694.6|83644.6|83671.5|83621.5|46
1612855940000|2021-02-09 07:32:20|83691.1|83641.1|83697.4|83647.4|83698.7|83648.7|83691.1|83641.1|38
1612855950000|2021-02-09 07:32:30|83700.1|83650.1|83699.7|83649.7|83702|83652|83698.4|83648.4|34
1612855960000|2021-02-09 07:32:40|83702.5|83652.5|83706.3|83656.3|83706.4|83656.4|83700.5|83650.5|54
1612855970000|2021-02-09 07:32:50|83704.1|83654.1|83700.9|83650.9|83704.1|83654.1|83699.8|83649.8|45
1612855980000|2021-02-09 07:33:00|83702.8|83652.8|83704.8|83654.8|83707.7|83657.7|83702.8|83652.8|55
1612855990000|2021-02-09 07:33:10|83704.6|83654.6|83731.9|83681.9|83735.5|83685.5|83704.1|83654.1|42
1612856000000|2021-02-09 07:33:20|83732|83682|83732.3|83682.3|83732.6|83682.6|83728|83678|49
1612856010000|2021-02-09 07:33:30|83732.4|83682.4|83727|83677|83732.8|83682.8|83722.4|83672.4|51
1612856020000|2021-02-09 07:33:40|83727.8|83677.8|83730.2|83680.2|83730.7|83680.7|83724.6|83674.6|42
1612856030000|2021-02-09 07:33:50|83729.3|83679.3|83726.5|83676.5|83730.3|83680.3|83723.9|83673.9|51
1612856040000|2021-02-09 07:34:00|83726.4|83676.4|83723.6|83673.6|83727.2|83677.2|83723.3|83673.3|41
1612856050000|2021-02-09 07:34:10|83724|83674|83730.5|83680.5|83730.5|83680.5|83722.1|83672.1|40
1612856060000|2021-02-09 07:34:20|83731.1|83681.1|83729.2|83679.2|83731.2|83681.2|83729.2|83679.2|48
1612856070000|2021-02-09 07:34:30|83729.4|83679.4|83728.9|83678.9|83730.5|83680.5|83727.7|83677.7|41
1612856080000|2021-02-09 07:34:40|83729|83679|83728.3|83678.3|83730.2|83680.2|83728.3|83678.3|16
1612856090000|2021-02-09 07:34:50|83726.5|83676.5|83725.3|83675.3|83728.8|83678.8|83725.1|83675.1|42
1612856100000|2021-02-09 07:35:00|83725.5|83675.5|83726.9|83676.9|83726.9|83676.9|83724.5|83674.5|30
1612856110000|2021-02-09 07:35:10|83726.5|83676.5|83709.4|83659.4|83730.6|83680.6|83709.4|83659.4|37
1612856120000|2021-02-09 07:35:20|83710.8|83660.8|83711.6|83661.6|83713.2|83663.2|83710.1|83660.1|36
1612856130000|2021-02-09 07:35:30|83711.3|83661.3|83708.5|83658.5|83711.6|83661.6|83708.5|83658.5|37
1612856140000|2021-02-09 07:35:40|83710.3|83660.3|83709.6|83659.6|83710.8|83660.8|83709|83659|33
1612856150000|2021-02-09 07:35:50|83709.5|83659.5|83721.7|83671.7|83721.7|83671.7|83708.4|83658.4|45
1612856160000|2021-02-09 07:36:00|83721.1|83671.1|83727|83677|83728.9|83678.9|83720.6|83670.6|49
1612856170000|2021-02-09 07:36:10|83727.1|83677.1|83720.6|83670.6|83730.7|83680.7|83719.6|83669.6|49
1612856180000|2021-02-09 07:36:20|83718.8|83668.8|83718.1|83668.1|83719.1|83669.1|83714.7|83664.7|36
1612856190000|2021-02-09 07:36:30|83719.9|83669.9|83718.5|83668.5|83720.2|83670.2|83718.3|83668.3|27
1612856200000|2021-02-09 07:36:40|83718.2|83668.2|83719.4|83669.4|83719.5|83669.5|83718|83668|23
1612856210000|2021-02-09 07:36:50|83718.6|83668.6|83717.6|83667.6|83719.7|83669.7|83716.2|83666.2|24
1612856220000|2021-02-09 07:37:00|83717.8|83667.8|83719.4|83669.4|83719.4|83669.4|83716.9|83666.9|21
1612856230000|2021-02-09 07:37:10|83718.9|83668.9|83715.3|83665.3|83718.9|83668.9|83715.3|83665.3|26
1612856240000|2021-02-09 07:37:20|83715|83665|83717.2|83667.2|83717.9|83667.9|83715|83665|24
1612856250000|2021-02-09 07:37:30|83717|83667|83715.1|83665.1|83718.5|83668.5|83714.4|83664.4|39
1612856260000|2021-02-09 07:37:40|83714.7|83664.7|83713.5|83663.5|83716.9|83666.9|83712.9|83662.9|47
1612856270000|2021-02-09 07:37:50|83713.8|83663.8|83714|83664|83715.4|83665.4|83710.8|83660.8|38
1612856280000|2021-02-09 07:38:00|83714.2|83664.2|83711.9|83661.9|83714.9|83664.9|83711.3|83661.3|16
1612856290000|2021-02-09 07:38:10|83711.4|83661.4|83713|83663|83713.6|83663.6|83711.4|83661.4|24
1612856300000|2021-02-09 07:38:20|83712.7|83662.7|83714.7|83664.7|83714.8|83664.8|83712.1|83662.1|29
1612856310000|2021-02-09 07:38:30|83714.4|83664.4|83715.1|83665.1|83715.8|83665.8|83712.7|83662.7|28
1612856320000|2021-02-09 07:38:40|83715|83665|83713.4|83663.4|83715|83665|83711.7|83661.7|29
1612856330000|2021-02-09 07:38:50|83712.6|83662.6|83716.2|83666.2|83716.2|83666.2|83710.9|83660.9|38
1612856340000|2021-02-09 07:39:00|83715.9|83665.9|83712.9|83662.9|83715.9|83665.9|83712.3|83662.3|38
1612856350000|2021-02-09 07:39:10|83712.8|83662.8|83721.7|83671.7|83722.1|83672.1|83712.5|83662.5|33
1612856360000|2021-02-09 07:39:20|83720.7|83670.7|83716.9|83666.9|83723.7|83673.7|83716.3|83666.3|31
1612856370000|2021-02-09 07:39:30|83716.7|83666.7|83717.4|83667.4|83718.3|83668.3|83716|83666|23
1612856380000|2021-02-09 07:39:40|83716.9|83666.9|83718.5|83668.5|83719.7|83669.7|83716.7|83666.7|18
1612856390000|2021-02-09 07:39:50|83719.5|83669.5|83719.9|83669.9|83720.9|83670.9|83718.9|83668.9|17
1612856400000|2021-02-09 07:40:00|83720|83670|83716.4|83666.4|83720.2|83670.2|83716.4|83666.4|27
1612856410000|2021-02-09 07:40:10|83716.9|83666.9|83717.7|83667.7|83718.9|83668.9|83716.7|83666.7|23
1612856420000|2021-02-09 07:40:20|83717.8|83667.8|83718.8|83668.8|83718.8|83668.8|83713.9|83663.9|34
1612856430000|2021-02-09 07:40:30|83716.9|83666.9|83721.3|83671.3|83721.3|83671.3|83716.1|83666.1|37
1612856440000|2021-02-09 07:40:40|83721.1|83671.1|83719.3|83669.3|83721.6|83671.6|83719.3|83669.3|23
1612856450000|2021-02-09 07:40:50|83719.2|83669.2|83717.7|83667.7|83722.7|83672.7|83717.2|83667.2|40
1612856460000|2021-02-09 07:41:00|83717.9|83667.9|83716.6|83666.6|83719|83669|83715.6|83665.6|36
1612856470000|2021-02-09 07:41:10|83716.1|83666.1|83716.6|83666.6|83717.6|83667.6|83714.4|83664.4|40
1612856480000|2021-02-09 07:41:20|83717.5|83667.5|83721.9|83671.9|83722|83672|83716.6|83666.6|26
1612856490000|2021-02-09 07:41:30|83722|83672|83721.3|83671.3|83722.7|83672.7|83720.2|83670.2|31
1612856500000|2021-02-09 07:41:40|83721.4|83671.4|83720.8|83670.8|83721.6|83671.6|83720.4|83670.4|16
1612856510000|2021-02-09 07:41:50|83721.2|83671.2|83720.8|83670.8|83722|83672|83720|83670|18
1612856520000|2021-02-09 07:42:00|83720.7|83670.7|83720.6|83670.6|83721.1|83671.1|83717.4|83667.4|36
1612856530000|2021-02-09 07:42:10|83720.5|83670.5|83721.2|83671.2|83721.6|83671.6|83720.2|83670.2|17
1612856540000|2021-02-09 07:42:20|83721.4|83671.4|83719.1|83669.1|83722.6|83672.6|83718.9|83668.9|17
1612856550000|2021-02-09 07:42:30|83719|83669|83717.3|83667.3|83719|83669|83717|83667|20
1612856560000|2021-02-09 07:42:40|83717.2|83667.2|83717.4|83667.4|83718.2|83668.2|83715.8|83665.8|20
1612856570000|2021-02-09 07:42:50|83717.7|83667.7|83721.8|83671.8|83721.8|83671.8|83715.9|83665.9|33
1612856580000|2021-02-09 07:43:00|83721.9|83671.9|83723|83673|83725.1|83675.1|83721.6|83671.6|31
1612856590000|2021-02-09 07:43:10|83722.9|83672.9|83724.2|83674.2|83724.9|83674.9|83720.6|83670.6|36
1612856600000|2021-02-09 07:43:20|83724.4|83674.4|83724.1|83674.1|83727.1|83677.1|83723.1|83673.1|42
1612856610000|2021-02-09 07:43:30|83724.4|83674.4|83726.5|83676.5|83727.2|83677.2|83722.8|83672.8|30
1612856620000|2021-02-09 07:43:40|83726.3|83676.3|83723.7|83673.7|83727.2|83677.2|83722.9|83672.9|32
1612856630000|2021-02-09 07:43:50|83724.4|83674.4|83727.1|83677.1|83727.6|83677.6|83724.4|83674.4|23
1612856640000|2021-02-09 07:44:00|83726.5|83676.5|83724.4|83674.4|83726.5|83676.5|83723.1|83673.1|33
1612856650000|2021-02-09 07:44:10|83724.9|83674.9|83724.4|83674.4|83724.9|83674.9|83724.4|83674.4|13
1612856660000|2021-02-09 07:44:20|83724.3|83674.3|83722.4|83672.4|83724.7|83674.7|83720.3|83670.3|35
1612856670000|2021-02-09 07:44:30|83722.5|83672.5|83721.9|83671.9|83723.3|83673.3|83721|83671|22
1612856680000|2021-02-09 07:44:40|83721.6|83671.6|83720.6|83670.6|83722.3|83672.3|83714.9|83664.9|48
1612856690000|2021-02-09 07:44:50|83719.6|83669.6|83721.5|83671.5|83722.5|83672.5|83718.9|83668.9|28
1612856700000|2021-02-09 07:45:00|83724.2|83674.2|83727.6|83677.6|83728|83689.1|83712.9|83673.4|29
1612856710000|2021-02-09 07:45:10|83727.7|83677.7|83741.1|83691.1|83742.2|83692.2|83727.2|83677.2|35
1612856720000|2021-02-09 07:45:20|83741.4|83691.4|83740.2|83690.2|83741.4|83691.4|83738.9|83688.9|21
1612856730000|2021-02-09 07:45:30|83740.1|83690.1|83741.3|83691.3|83741.5|83691.5|83740.1|83690.1|16
1612856740000|2021-02-09 07:45:40|83742|83692|83742|83692|83743.6|83693.6|83741.6|83691.6|24
1612856750000|2021-02-09 07:45:50|83742.1|83692.1|83740.9|83690.9|83742.1|83692.1|83740.8|83690.8|11
1612856760000|2021-02-09 07:46:00|83741|83691|83740.6|83690.6|83741.2|83691.2|83740.5|83690.5|10
1612856770000|2021-02-09 07:46:10|83740.4|83690.4|83737.4|83687.4|83740.7|83690.7|83737.4|83687.4|25
1612856780000|2021-02-09 07:46:20|83737.7|83687.7|83719.7|83669.7|83739.2|83689.2|83719.2|83669.2|37
1612856790000|2021-02-09 07:46:30|83719.4|83669.4|83718.2|83668.2|83720.1|83670.1|83718.1|83668.1|28
1612856800000|2021-02-09 07:46:40|83718.4|83668.4|83714.6|83664.6|83719.9|83669.9|83714.1|83664.1|32
1612856810000|2021-02-09 07:46:50|83714.4|83664.4|83716.2|83666.2|83717.1|83667.1|83714|83664|26
1612856820000|2021-02-09 07:47:00|83715.7|83665.7|83722|83672|83722.7|83672.7|83714.8|83664.8|35
1612856830000|2021-02-09 07:47:10|83722.7|83672.7|83719.3|83669.3|83722.7|83672.7|83719.1|83669.1|27
1612856840000|2021-02-09 07:47:20|83719|83669|83719.1|83669.1|83719.9|83669.9|83717.5|83667.5|21
1612856850000|2021-02-09 07:47:30|83718.4|83668.4|83721.9|83671.9|83722.3|83672.3|83717.3|83667.3|28
1612856860000|2021-02-09 07:47:40|83722.1|83672.1|83724.6|83674.6|83724.9|83674.9|83721.4|83671.4|19
1612856870000|2021-02-09 07:47:50|83724.8|83674.8|83735.4|83685.4|83737.1|83698.3|83723.3|83674.5|50
1612856880000|2021-02-09 07:48:00|83735.3|83685.3|83747|83697|83747.5|83697.5|83735.3|83685.3|47
1612856890000|2021-02-09 07:48:10|83746.6|83696.6|83742.3|83692.3|83748.1|83698.1|83741.7|83691.7|41
1612856900000|2021-02-09 07:48:20|83742.2|83692.2|83744.6|83694.6|83745.4|83695.4|83739.8|83689.8|41
1612856910000|2021-02-09 07:48:30|83744.3|83694.3|83741.9|83691.9|83746.2|83696.2|83741.9|83691.9|36
1612856920000|2021-02-09 07:48:40|83741.8|83691.8|83737.7|83687.7|83741.8|83691.8|83737.1|83687.1|42
1612856930000|2021-02-09 07:48:50|83737.5|83687.5|83743.2|83693.2|83743.6|83693.6|83737.3|83687.3|34
1612856940000|2021-02-09 07:49:00|83742.9|83692.9|83741.9|83691.9|83745|83695|83741.9|83691.9|40
1612856950000|2021-02-09 07:49:10|83742|83692|83745.1|83695.1|83745.9|83695.9|83741.7|83691.7|41
1612856960000|2021-02-09 07:49:20|83744.8|83694.8|83742.2|83692.2|83745.4|83695.4|83742.2|83692.2|34
1612856970000|2021-02-09 07:49:30|83741.5|83691.5|83741.1|83691.1|83743.3|83693.3|83740.7|83690.7|34
1612856980000|2021-02-09 07:49:40|83740.8|83690.8|83740.2|83690.2|83742.4|83692.4|83739.3|83689.3|24
1612856990000|2021-02-09 07:49:50|83739.9|83689.9|83732.9|83682.9|83740.1|83690.1|83729.9|83679.9|45
1612857000000|2021-02-09 07:50:00|83732.4|83682.4|83733.4|83683.4|83735|83685|83732.4|83682.4|39
1612857010000|2021-02-09 07:50:10|83733.6|83683.6|83733.6|83683.6|83735.2|83685.2|83732.8|83682.8|28
1612857020000|2021-02-09 07:50:20|83733|83683|83731.1|83681.1|83733|83683|83730.1|83680.1|26
1612857030000|2021-02-09 07:50:30|83731|83681|83724.2|83674.2|83731|83681|83723.9|83673.9|37
1612857040000|2021-02-09 07:50:40|83724.4|83674.4|83720.5|83670.5|83724.6|83674.6|83720.4|83670.4|51
1612857050000|2021-02-09 07:50:50|83720.6|83670.6|83721.4|83671.4|83723.7|83673.7|83720.4|83670.4|54
1612857060000|2021-02-09 07:51:00|83721.2|83671.2|83730|83680|83732.4|83682.4|83719.8|83669.8|39
1612857070000|2021-02-09 07:51:10|83730.2|83680.2|83732|83682|83732|83682|83730|83680|24
1612857080000|2021-02-09 07:51:20|83731.7|83681.7|83748.4|83698.4|83749.1|83699.1|83729.3|83679.3|38
1612857090000|2021-02-09 07:51:30|83748.3|83698.3|83749.2|83699.2|83749.4|83699.4|83746.3|83696.3|33
1612857100000|2021-02-09 07:51:40|83748.9|83698.9|83749.4|83699.4|83751|83701|83747.8|83697.8|41
1612857110000|2021-02-09 07:51:50|83749.2|83699.2|83749.9|83699.9|83751.9|83701.9|83749|83699|33
1612857120000|2021-02-09 07:52:00|83750.8|83700.8|83750.6|83700.6|83751.1|83701.1|83750|83700|9
1612857130000|2021-02-09 07:52:10|83749.9|83699.9|83746.6|83696.6|83749.9|83699.9|83742.4|83692.4|51
1612857140000|2021-02-09 07:52:20|83746.5|83696.5|83744.4|83694.4|83746.5|83696.5|83744.1|83694.1|35
1612857150000|2021-02-09 07:52:30|83744.1|83694.1|83749.7|83699.7|83750.8|83700.8|83743.5|83693.5|31
1612857160000|2021-02-09 07:52:40|83749.4|83699.4|83753|83703|83753|83703|83748.6|83698.6|29
1612857170000|2021-02-09 07:52:50|83752.9|83702.9|83743.9|83693.9|83753|83703|83743.4|83693.4|41
1612857180000|2021-02-09 07:53:00|83746|83696|83744.1|83694.1|83748.1|83698.1|83743.5|83693.5|45
1612857190000|2021-02-09 07:53:10|83743.5|83693.5|83748.5|83698.5|83748.5|83698.5|83742.6|83692.6|33
1612857200000|2021-02-09 07:53:20|83748.8|83698.8|83750.3|83700.3|83750.7|83700.7|83744.9|83694.9|37
1612857210000|2021-02-09 07:53:30|83750.4|83700.4|83754.3|83704.3|83755|83705|83750|83700|36
1612857220000|2021-02-09 07:53:40|83742|83717|83753.9|83703.9|83754.9|83717|83741.5|83702.9|32
1612857230000|2021-02-09 07:53:50|83754|83704|83754.5|83704.5|83754.8|83704.8|83753.9|83703.9|13
1612857240000|2021-02-09 07:54:00|83754.7|83704.7|83751.2|83701.2|83754.9|83704.9|83749.4|83699.4|47
1612857250000|2021-02-09 07:54:10|83750.8|83700.8|83749.7|83699.7|83754|83704|83749.2|83699.2|33
1612857260000|2021-02-09 07:54:20|83749.2|83699.2|83762|83712|83762.4|83712.4|83747|83697|38
1612857270000|2021-02-09 07:54:30|83762.1|83712.1|83760.1|83710.1|83762.1|83712.1|83758.6|83708.6|41
1612857280000|2021-02-09 07:54:40|83760.2|83710.2|83765.4|83715.4|83766.3|83716.3|83759.3|83709.3|28
1612857290000|2021-02-09 07:54:50|83765.2|83715.2|83770.6|83720.6|83770.6|83720.6|83763.9|83713.9|25
1612857300000|2021-02-09 07:55:00|83770.9|83720.9|83770.2|83720.2|83771.7|83721.7|83769.2|83719.2|25
1612857310000|2021-02-09 07:55:10|83770.8|83720.8|83772.3|83722.3|83772.3|83722.3|83767.2|83717.2|46
1612857320000|2021-02-09 07:55:20|83772.1|83722.1|83773.4|83723.4|83774.5|83724.5|83771.5|83721.5|32
1612857330000|2021-02-09 07:55:30|83771.8|83721.8|83765.6|83715.6|83772.1|83722.1|83763|83713|43
1612857340000|2021-02-09 07:55:40|83764|83714|83765.5|83715.5|83768.8|83718.8|83764|83714|40
1612857350000|2021-02-09 07:55:50|83765.9|83715.9|83772|83722|83772|83722|83764.6|83714.6|33
1612857360000|2021-02-09 07:56:00|83772.4|83722.4|83765.9|83715.9|83773.7|83723.7|83765.9|83715.9|36
1612857370000|2021-02-09 07:56:10|83765.7|83715.7|83763.5|83713.5|83767.7|83717.7|83759.7|83709.7|50
1612857380000|2021-02-09 07:56:20|83763.7|83713.7|83767.6|83717.6|83769.7|83719.7|83763.7|83713.7|52
1612857390000|2021-02-09 07:56:30|83767.5|83717.5|83764.2|83714.2|83768.6|83718.6|83762.4|83712.4|42
1612857400000|2021-02-09 07:56:40|83763.9|83713.9|83771.7|83721.7|83775.4|83725.4|83763.8|83713.8|50
1612857410000|2021-02-09 07:56:50|83774.6|83724.6|83769.7|83719.7|83775.4|83725.4|83769.5|83719.5|58
1612857420000|2021-02-09 07:57:00|83770|83720|83766.6|83716.6|83771.1|83721.1|83765.2|83715.2|44
1612857430000|2021-02-09 07:57:10|83766.5|83716.5|83768.3|83718.3|83769.7|83719.7|83766.5|83716.5|50
1612857440000|2021-02-09 07:57:20|83768.1|83718.1|83766.7|83716.7|83768.1|83718.1|83765.2|83715.2|60
1612857450000|2021-02-09 07:57:30|83767|83717|83690.2|83640.2|83767.4|83717.4|83688.1|83638.1|76
1612857460000|2021-02-09 07:57:40|83688.2|83638.2|83689.9|83639.9|83690.8|83640.8|83685|83635|51
1612857470000|2021-02-09 07:57:50|83690.6|83640.6|83687.6|83637.6|83695.7|83645.7|83687.6|83637.6|50
1612857480000|2021-02-09 07:58:00|83688.7|83638.7|83709.3|83659.3|83711|83661|83688.7|83638.7|72
1612857490000|2021-02-09 07:58:10|83708.6|83658.6|83728.7|83678.7|83734.4|83684.4|83708.4|83658.4|78
1612857500000|2021-02-09 07:58:20|83725.9|83675.9|83715.6|83665.6|83726.1|83676.1|83715.4|83665.4|77
1612857510000|2021-02-09 07:58:30|83716.3|83666.3|83719.1|83669.1|83720.4|83670.4|83713.6|83663.6|71
1612857520000|2021-02-09 07:58:40|83719.2|83669.2|83717.8|83667.8|83720.4|83670.4|83715.1|83665.1|63
1612857530000|2021-02-09 07:58:50|83717.4|83667.4|83725|83675|83725|83675|83717.4|83667.4|71
1612857540000|2021-02-09 07:59:00|83724.1|83674.1|83724.5|83674.5|83728.1|83678.1|83722.7|83672.7|62
1612857550000|2021-02-09 07:59:10|83724.2|83674.2|83725.1|83675.1|83726.5|83676.5|83720.8|83670.8|62
1612857560000|2021-02-09 07:59:20|83725.2|83675.2|83729.7|83679.7|83734|83684|83725.2|83675.2|60
1612857570000|2021-02-09 07:59:30|83729.9|83679.9|83727.5|83677.5|83730.6|83680.6|83726.6|83676.6|32
1612857580000|2021-02-09 07:59:40|83727.3|83677.3|83727.6|83677.6|83727.9|83677.9|83724|83674|49
1612857590000|2021-02-09 07:59:50|83727.4|83677.4|83729.6|83679.6|83729.7|83679.7|83726.2|83676.2|43
1612857600000|2021-02-09 08:00:00|83728.1|83678.1|83729.1|83679.1|83731.8|83681.8|83728.1|83678.1|45
1612857610000|2021-02-09 08:00:10|83728.9|83678.9|83728.1|83678.1|83733.8|83683.8|83728.1|83678.1|60
1612857620000|2021-02-09 08:00:20|83728|83678|83735.7|83685.7|83738.4|83688.4|83727.6|83677.6|57
1612857630000|2021-02-09 08:00:30|83735.8|83685.8|83743.7|83693.7|83747.2|83697.2|83735.8|83685.8|52
1612857640000|2021-02-09 08:00:40|83743.6|83693.6|83733.5|83683.5|83743.7|83693.7|83733.3|83683.3|50
1612857650000|2021-02-09 08:00:50|83734|83684|83728.4|83678.4|83734.5|83684.5|83727.4|83677.4|51
1612857660000|2021-02-09 08:01:00|83728.5|83678.5|83721.8|83671.8|83729.5|83679.5|83721.8|83671.8|53
1612857670000|2021-02-09 08:01:10|83720.6|83670.6|83711.9|83661.9|83720.6|83670.6|83711.4|83661.4|46
1612857680000|2021-02-09 08:01:20|83710.6|83660.6|83700.7|83650.7|83710.6|83660.6|83699.6|83649.6|62
1612857690000|2021-02-09 08:01:30|83700.9|83650.9|83694.7|83644.7|83705.5|83655.5|83693.3|83643.3|59
1612857700000|2021-02-09 08:01:40|83695.7|83645.7|83704.2|83654.2|83704.2|83654.2|83694.5|83644.5|61
1612857710000|2021-02-09 08:01:50|83704.3|83654.3|83703.5|83653.5|83704.4|83654.4|83701.5|83651.5|49
1612857720000|2021-02-09 08:02:00|83703.4|83653.4|83709.8|83659.8|83710.3|83660.3|83702.6|83652.6|49
1612857730000|2021-02-09 08:02:10|83710.8|83660.8|83717.3|83667.3|83717.3|83667.3|83706.8|83656.8|57
1612857740000|2021-02-09 08:02:20|83717.6|83667.6|83718|83668|83719.9|83669.9|83711.2|83661.2|61
1612857750000|2021-02-09 08:02:30|83720.9|83670.9|83737.6|83687.6|83738.3|83688.3|83720.9|83670.9|73
1612857760000|2021-02-09 08:02:40|83737.3|83687.3|83729.4|83679.4|83737.3|83687.3|83720.8|83670.8|68
1612857770000|2021-02-09 08:02:50|83728.6|83678.6|83727.1|83677.1|83728.8|83678.8|83725|83675|46
1612857780000|2021-02-09 08:03:00|83727.2|83677.2|83718.8|83668.8|83728.3|83678.3|83717.5|83667.5|41
1612857790000|2021-02-09 08:03:10|83719.1|83669.1|83713|83663|83722.6|83672.6|83713|83663|48
1612857800000|2021-02-09 08:03:20|83713.9|83663.9|83709.8|83659.8|83714.8|83664.8|83708.6|83658.6|48
1612857810000|2021-02-09 08:03:30|83709.4|83659.4|83714.4|83664.4|83716.3|83666.3|83709.4|83659.4|54
1612857820000|2021-02-09 08:03:40|83714.5|83664.5|83712.8|83662.8|83714.9|83664.9|83712.5|83662.5|37
1612857830000|2021-02-09 08:03:50|83712.5|83662.5|83707.9|83657.9|83716.1|83666.1|83707.4|83657.4|36
1612857840000|2021-02-09 08:04:00|83709.4|83659.4|83712.9|83662.9|83714.3|83664.3|83708.4|83658.4|42
1612857850000|2021-02-09 08:04:10|83712.5|83662.5|83713.4|83663.4|83717.9|83667.9|83712.5|83662.5|46
1612857860000|2021-02-09 08:04:20|83713.9|83663.9|83727.8|83677.8|83727.8|83677.8|83713.7|83663.7|54
1612857870000|2021-02-09 08:04:30|83728.4|83678.4|83734.4|83684.4|83735.5|83685.5|83727.1|83677.1|56
1612857880000|2021-02-09 08:04:40|83734.5|83684.5|83742.5|83692.5|83746.4|83696.4|83734.4|83684.4|46
1612857890000|2021-02-09 08:04:50|83741.4|83691.4|83747.1|83697.1|83749.5|83699.5|83741.4|83691.4|45
1612857900000|2021-02-09 08:05:00|83744.1|83694.1|83739.4|83689.4|83746|83696|83739.4|83689.4|58
1612857910000|2021-02-09 08:05:10|83739.2|83689.2|83749.6|83699.6|83752.8|83702.8|83739.1|83689.1|66
1612857920000|2021-02-09 08:05:20|83749.4|83699.4|83749|83699|83757.1|83707.1|83749|83699|52
1612857930000|2021-02-09 08:05:30|83749.5|83699.5|83754|83704|83754.7|83704.7|83748.4|83698.4|46
1612857940000|2021-02-09 08:05:40|83752.9|83702.9|83743.4|83693.4|83754.8|83707.8|83732.8|83692.5|51
1612857950000|2021-02-09 08:05:50|83743.5|83693.5|83745.3|83695.3|83747.9|83697.9|83743.5|83693.5|36
1612857960000|2021-02-09 08:06:00|83745.4|83695.4|83738.8|83688.8|83745.4|83695.4|83736|83686|59
1612857970000|2021-02-09 08:06:10|83739.5|83689.5|83746.2|83696.2|83747.4|83709.4|83732.4|83689.5|39
1612857980000|2021-02-09 08:06:20|83745.2|83695.2|83741.4|83691.4|83745.8|83695.8|83740|83690|43
1612857990000|2021-02-09 08:06:30|83742|83692|83747.3|83697.3|83748.1|83698.1|83741.5|83691.5|47
1612858000000|2021-02-09 08:06:40|83746.4|83696.4|83745.7|83695.7|83748.6|83698.6|83744.5|83694.5|45
1612858010000|2021-02-09 08:06:50|83745.5|83695.5|83747.8|83697.8|83749.4|83699.4|83745.5|83695.5|43
1612858020000|2021-02-09 08:07:00|83747.9|83697.9|83748|83698|83750.8|83700.8|83745.5|83695.5|56
1612858030000|2021-02-09 08:07:10|83749.1|83699.1|83751.8|83701.8|83755.9|83705.9|83748.5|83698.5|56
1612858040000|2021-02-09 08:07:20|83751.6|83701.6|83750.6|83700.6|83755.2|83718.1|83740.6|83698.9|43
1612858050000|2021-02-09 08:07:30|83748.6|83698.6|83737.3|83687.3|83748.6|83698.6|83734.3|83684.3|60
1612858060000|2021-02-09 08:07:40|83736.9|83686.9|83733.8|83683.8|83736.9|83686.9|83730.2|83680.2|56
1612858070000|2021-02-09 08:07:50|83734|83684|83749.5|83699.5|83750.2|83705.5|83727.4|83684|52
1612858080000|2021-02-09 08:08:00|83749.2|83699.2|83756.9|83706.9|83756.9|83706.9|83747.5|83697.5|47
1612858090000|2021-02-09 08:08:10|83756.6|83706.6|83751.1|83701.1|83756.6|83706.6|83747.1|83697.1|54
1612858100000|2021-02-09 08:08:20|83751.3|83701.3|83749|83699|83751.7|83701.7|83749|83699|43
1612858110000|2021-02-09 08:08:30|83749.1|83699.1|83749|83699|83749.7|83699.7|83748.3|83698.3|32
1612858120000|2021-02-09 08:08:40|83749.1|83699.1|83760|83710|83760|83710|83749.1|83699.1|47
1612858130000|2021-02-09 08:08:50|83758.4|83708.4|83759.6|83709.6|83763.6|83723.2|83747.9|83708.4|40
1612858140000|2021-02-09 08:09:00|83759.9|83709.9|83768.2|83718.2|83768.2|83718.2|83759.1|83709.1|39
1612858150000|2021-02-09 08:09:10|83768.1|83718.1|83763.5|83713.5|83769.6|83727.4|83751.7|83713.5|45
1612858160000|2021-02-09 08:09:20|83763.6|83713.6|83760.6|83710.6|83763.6|83713.6|83760.3|83710.3|41
1612858170000|2021-02-09 08:09:30|83761|83711|83763.1|83713.1|83764.8|83714.8|83759.9|83709.9|41
1612858180000|2021-02-09 08:09:40|83762.2|83712.2|83759.3|83709.3|83762.2|83712.2|83758.3|83708.3|28
1612858190000|2021-02-09 08:09:50|83759.7|83709.7|83743.4|83693.4|83759.8|83709.8|83743.4|83693.4|45
1612858200000|2021-02-09 08:10:00|83741.1|83691.1|83741.3|83691.3|83741.4|83691.4|83737.1|83687.1|46
1612858210000|2021-02-09 08:10:10|83743.1|83693.1|83752.8|83702.8|83755.9|83705.9|83743.1|83693.1|47
1612858220000|2021-02-09 08:10:20|83751.1|83701.1|83751.2|83701.2|83753.9|83703.9|83750.8|83700.8|31
1612858230000|2021-02-09 08:10:30|83751|83701|83752|83702|83754.8|83704.8|83749.3|83699.3|33
1612858240000|2021-02-09 08:10:40|83752.5|83702.5|83755.1|83705.1|83760.3|83710.3|83752.4|83702.4|38
1612858250000|2021-02-09 08:10:50|83755.3|83705.3|83765.3|83715.3|83765.4|83724.1|83741.4|83703.9|53
1612858260000|2021-02-09 08:11:00|83765.5|83715.5|83751.1|83701.1|83765.6|83715.6|83751.1|83701.1|43
1612858270000|2021-02-09 08:11:10|83750.4|83700.4|83747.2|83697.2|83751.9|83701.9|83746.3|83696.3|37
1612858280000|2021-02-09 08:11:20|83746.9|83696.9|83734.9|83684.9|83747.1|83697.1|83734.5|83684.5|39
1612858290000|2021-02-09 08:11:30|83734.6|83684.6|83734.1|83684.1|83734.6|83694.4|83719.4|83681.6|37
1612858300000|2021-02-09 08:11:40|83735.4|83685.4|83710.6|83685.6|83739.2|83697.4|83709.7|83684.6|66
1612858310000|2021-02-09 08:11:50|83710.8|83685.8|83723.1|83673.1|83723.7|83685.8|83709.5|83670.9|41
1612858320000|2021-02-09 08:12:00|83723.2|83673.2|83716.3|83666.3|83724.2|83681|83703.5|83664.6|43
1612858330000|2021-02-09 08:12:10|83719.2|83669.2|83703.5|83678.5|83719.2|83678.5|83701.9|83662|44
1612858340000|2021-02-09 08:12:20|83703.8|83678.8|83710|83685|83721.7|83686.5|83703.8|83670.7|41
1612858350000|2021-02-09 08:12:30|83710.1|83685.1|83711.1|83686.1|83711.7|83686.7|83709.3|83684.3|31
1612858360000|2021-02-09 08:12:40|83711.2|83686.2|83729|83679|83731.6|83691.7|83708.9|83679|46
1612858370000|2021-02-09 08:12:50|83729.3|83679.3|83726.9|83676.9|83731|83681|83726.6|83676.6|36
1612858380000|2021-02-09 08:13:00|83726.6|83676.6|83726.6|83676.6|83728.2|83678.2|83726.6|83676.6|26
1612858390000|2021-02-09 08:13:10|83726.5|83676.5|83725.8|83675.8|83730.1|83680.1|83725.8|83675.8|42
1612858400000|2021-02-09 08:13:20|83724.7|83674.7|83714.1|83689.1|83727.1|83689.3|83712.8|83673.4|55
1612858410000|2021-02-09 08:13:30|83714|83689|83718.6|83693.6|83719.3|83694.3|83714|83689|41
1612858420000|2021-02-09 08:13:40|83718.8|83693.8|83727.5|83702.5|83728.7|83703.7|83718.8|83693.8|42
1612858430000|2021-02-09 08:13:50|83728.5|83703.5|83729.3|83704.3|83735.5|83704.3|83722.3|83684.1|41
1612858440000|2021-02-09 08:14:00|83728.4|83703.4|83725.3|83700.3|83728.4|83703.4|83725|83700|32
1612858450000|2021-02-09 08:14:10|83725.2|83700.2|83741|83716|83750.9|83716.8|83725|83700|39
1612858460000|2021-02-09 08:14:20|83741.6|83716.6|83751.5|83726.5|83764|83727.8|83741|83713.2|42
1612858470000|2021-02-09 08:14:30|83752.1|83727.1|83750.3|83725.3|83752.6|83727.6|83747.4|83722.4|29
1612858480000|2021-02-09 08:14:40|83750.2|83725.2|83748.4|83723.4|83750.8|83725.8|83747.5|83722.5|26
1612858490000|2021-02-09 08:14:50|83748.3|83723.3|83750.5|83725.5|83751.1|83726.1|83747.7|83722.7|24
1612858500000|2021-02-09 08:15:00|83750.4|83725.4|83758.4|83733.4|83758.4|83733.4|83750.4|83725.4|40
1612858510000|2021-02-09 08:15:10|83758|83733|83753.2|83728.2|83771.6|83733|83753.1|83720.4|38
1612858520000|2021-02-09 08:15:20|83753.1|83728.1|83760.9|83735.9|83775.2|83737.9|83751.8|83715.4|35
1612858530000|2021-02-09 08:15:30|83761.7|83736.7|83769.3|83719.3|83774.3|83736.8|83761.6|83718.7|43
1612858540000|2021-02-09 08:15:40|83768.2|83718.2|83757.8|83732.8|83772|83732.8|83757.1|83718.2|39
1612858550000|2021-02-09 08:15:50|83768|83718|83748.1|83723.1|83768.4|83725.4|83746.8|83711.2|55
1612858560000|2021-02-09 08:16:00|83748.2|83723.2|83760|83710|83761.4|83723.5|83747.5|83710|36
1612858570000|2021-02-09 08:16:10|83761.8|83711.8|83760|83735|83772.6|83735.2|83748.8|83711.5|51
1612858580000|2021-02-09 08:16:20|83759.8|83734.8|83760.6|83735.6|83761.3|83736.3|83759.2|83734.2|21
1612858590000|2021-02-09 08:16:30|83760.4|83735.4|83760.2|83735.2|83760.5|83735.5|83758.2|83733.2|26
1612858600000|2021-02-09 08:16:40|83760.1|83735.1|83759.6|83734.6|83763.4|83738.4|83759.3|83734.3|37
1612858610000|2021-02-09 08:16:50|83759.9|83734.9|83777.3|83727.3|83777.3|83739|83759.9|83726.6|32
1612858620000|2021-02-09 08:17:00|83765.1|83740.1|83774.1|83724.1|83774.9|83740.1|83759.2|83721.6|42
1612858630000|2021-02-09 08:17:10|83775.6|83725.6|83774.7|83724.7|83778.5|83728.5|83772.5|83722.5|46
1612858640000|2021-02-09 08:17:20|83774.2|83724.2|83779.1|83729.1|83781|83742.3|83761.6|83723.8|44
1612858650000|2021-02-09 08:17:30|83779.2|83729.2|83779.8|83729.8|83781.6|83731.6|83778.6|83728.6|40
1612858660000|2021-02-09 08:17:40|83780.6|83730.6|83771.4|83746.4|83782.3|83747.7|83769.9|83730.2|36
1612858670000|2021-02-09 08:17:50|83771.5|83746.5|83773.5|83748.5|83773.6|83748.6|83771.3|83746.3|36
1612858680000|2021-02-09 08:18:00|83773.4|83748.4|83783.5|83733.5|83786.3|83748.4|83772.6|83733.5|23
1612858690000|2021-02-09 08:18:10|83783.6|83733.6|83770.9|83745.9|83786.1|83747|83770.4|83732|37
1612858700000|2021-02-09 08:18:20|83771|83746|83772.4|83747.4|83772.8|83747.8|83770.7|83745.7|23
1612858710000|2021-02-09 08:18:30|83772.5|83747.5|83782.3|83757.3|83793.4|83757.3|83771.8|83739.6|47
1612858720000|2021-02-09 08:18:40|83782.4|83757.4|83790.6|83765.6|83790.6|83765.6|83781.4|83756.4|40
1612858730000|2021-02-09 08:18:50|83792.1|83767.1|83808.7|83758.7|83813.9|83772.1|83792.1|83755.3|57
1612858740000|2021-02-09 08:19:00|83807.8|83757.8|83801.8|83751.8|83807.8|83757.8|83799.8|83749.8|59
1612858750000|2021-02-09 08:19:10|83789.9|83764.9|83806.7|83756.7|83808.3|83768.7|83789.2|83756.2|38
1612858760000|2021-02-09 08:19:20|83806.2|83756.2|83792.6|83767.6|83808.6|83771.1|83792.2|83754.1|42
1612858770000|2021-02-09 08:19:30|83792.5|83767.5|83797|83772|83811|83773.1|83791|83753.3|44
1612858780000|2021-02-09 08:19:40|83797.7|83772.7|83817.6|83767.6|83818.4|83778.4|83797.7|83762.5|62
1612858790000|2021-02-09 08:19:50|83817.7|83767.7|83821.6|83771.6|83822.7|83784.1|83806.3|83767.7|40
1612858800000|2021-02-09 08:20:00|83821.7|83771.7|83818|83768|83821.7|83779.3|83801.2|83763.9|56
1612858810000|2021-02-09 08:20:10|83820.9|83770.9|83816|83766|83829|83792.3|83808.8|83764.5|54
1612858820000|2021-02-09 08:20:20|83816.2|83766.2|83802.2|83777.2|83816.2|83777.2|83802.2|83763.2|44
1612858830000|2021-02-09 08:20:30|83801.5|83776.5|83815.9|83765.9|83817.4|83778.6|83799.6|83765.8|44
1612858840000|2021-02-09 08:20:40|83815.7|83765.7|83814.2|83764.2|83817.2|83767.2|83814.2|83764.2|30
1612858850000|2021-02-09 08:20:50|83814.5|83764.5|83812.9|83762.9|83814.5|83764.5|83811.8|83761.8|42
1612858860000|2021-02-09 08:21:00|83812.6|83762.6|83810.5|83760.5|83813.5|83763.5|83810.2|83760.2|31
1612858870000|2021-02-09 08:21:10|83811.1|83761.1|83812.7|83762.7|83812.9|83762.9|83811.1|83761.1|26
1612858880000|2021-02-09 08:21:20|83812.6|83762.6|83816|83766|83818.4|83768.4|83811.6|83761.6|47
1612858890000|2021-02-09 08:21:30|83815.8|83765.8|83807.1|83782.1|83822.3|83783.9|83807.1|83765.8|50
1612858900000|2021-02-09 08:21:40|83807.3|83782.3|83827.4|83777.4|83827.5|83791|83807|83773.4|35
1612858910000|2021-02-09 08:21:50|83827.3|83777.3|83816.9|83791.9|83828.9|83792.8|83815.1|83777.1|36
1612858920000|2021-02-09 08:22:00|83817.1|83792.1|83834.2|83784.2|83835.2|83792.3|83817.1|83780.3|56
1612858930000|2021-02-09 08:22:10|83833.9|83783.9|83839.7|83789.7|83846.6|83808.7|83833.7|83783.7|50
1612858940000|2021-02-09 08:22:20|83841.3|83791.3|83831.8|83806.8|83843.8|83807.8|83831.8|83790.2|54
1612858950000|2021-02-09 08:22:30|83832.3|83807.3|83840.5|83790.5|83844.3|83807.3|83828|83790.3|53
1612858960000|2021-02-09 08:22:40|83840.4|83790.4|83839.9|83789.9|83843.2|83805.4|83826.1|83788.3|49
1612858970000|2021-02-09 08:22:50|83839.6|83789.6|83841.9|83791.9|83845.1|83807.2|83831.3|83787|46
1612858980000|2021-02-09 08:23:00|83831.1|83806.1|83838.6|83788.6|83840.5|83806.1|83830|83786.8|40
1612858990000|2021-02-09 08:23:10|83838.8|83788.8|83838.8|83788.8|83839.1|83789.1|83837.3|83787.3|28
1612859000000|2021-02-09 08:23:20|83838.6|83788.6|83834.5|83784.5|83841.8|83791.8|83834.2|83784.2|41
1612859010000|2021-02-09 08:23:30|83822.6|83797.6|83832.8|83782.8|83835.8|83799.4|83822.2|83782.3|46
1612859020000|2021-02-09 08:23:40|83833.3|83783.3|83833.3|83783.3|83834.3|83784.3|83832.6|83782.6|31
1612859030000|2021-02-09 08:23:50|83832.8|83782.8|83826.8|83776.8|83833.4|83783.4|83825.5|83775.5|45
1612859040000|2021-02-09 08:24:00|83826.6|83776.6|83823.2|83773.2|83828.5|83778.5|83818.1|83768.1|61
1612859050000|2021-02-09 08:24:10|83822.5|83772.5|83821.3|83771.3|83823.7|83773.7|83820|83770|39
1612859060000|2021-02-09 08:24:20|83823.3|83773.3|83826.7|83776.7|83826.7|83787.8|83811.8|83769.9|44
1612859070000|2021-02-09 08:24:30|83826.2|83776.2|83826.8|83776.8|83827.2|83777.2|83824.5|83774.5|29
1612859080000|2021-02-09 08:24:40|83827.8|83777.8|83825.6|83775.6|83827.8|83777.8|83824.4|83774.4|29
1612859090000|2021-02-09 08:24:50|83825.7|83775.7|83826|83776|83827.5|83777.5|83825|83775|26
1612859100000|2021-02-09 08:25:00|83826.2|83776.2|83825.4|83775.4|83826.3|83787.3|83806.8|83770.4|47
1612859110000|2021-02-09 08:25:10|83825.3|83775.3|83824.8|83774.8|83826.2|83788.9|83813.2|83774.1|39
1612859120000|2021-02-09 08:25:20|83825.2|83775.2|83824.8|83774.8|83825.2|83775.2|83823.8|83773.8|13
1612859130000|2021-02-09 08:25:30|83824.2|83774.2|83823.9|83773.9|83824.2|83774.2|83823|83773|29
1612859140000|2021-02-09 08:25:40|83824|83774|83823.2|83773.2|83825.9|83775.9|83823.1|83773.1|35
1612859150000|2021-02-09 08:25:50|83823.1|83773.1|83820.8|83770.8|83823.6|83773.6|83820.4|83770.4|26
1612859160000|2021-02-09 08:26:00|83820.9|83770.9|83816.8|83766.8|83821.4|83783.7|83805.1|83765.4|43
1612859170000|2021-02-09 08:26:10|83816.6|83766.6|83816.4|83766.4|83819.4|83779.9|83800.7|83763.1|44
1612859180000|2021-02-09 08:26:20|83816.2|83766.2|83815|83765|83816.2|83777.6|83801.9|83764.3|35
1612859190000|2021-02-09 08:26:30|83815.2|83765.2|83813.2|83763.2|83815.2|83765.2|83813|83763|27
1612859200000|2021-02-09 08:26:40|83813.4|83763.4|83820|83770|83821.5|83782.8|83805.4|83763.1|40
1612859210000|2021-02-09 08:26:50|83819.8|83769.8|83827.2|83777.2|83827.9|83790.6|83814.6|83769.6|39
1612859220000|2021-02-09 08:27:00|83827|83777|83811.8|83786.8|83827|83791.4|83811.8|83776.7|30
1612859230000|2021-02-09 08:27:10|83825.4|83775.4|83831.8|83781.8|83833.1|83795.5|83820.5|83774.5|51
1612859240000|2021-02-09 08:27:20|83832.7|83782.7|83833|83808|83847.2|83809.1|83832.7|83782.7|41
1612859250000|2021-02-09 08:27:30|83832.8|83807.8|83851.6|83801.6|83851.6|83807.8|83832.8|83795.1|27
1612859260000|2021-02-09 08:27:40|83851.5|83801.5|83854.9|83804.9|83855.5|83805.5|83850.4|83800.4|46
1612859270000|2021-02-09 08:27:50|83854.3|83804.3|83853.5|83803.5|83861.4|83824.5|83848.5|83803.5|49
1612859280000|2021-02-09 08:28:00|83853|83803|83848.4|83798.4|83857.2|83807.2|83848.4|83798.4|50
1612859290000|2021-02-09 08:28:10|83848.8|83798.8|83853.2|83803.2|83853.4|83803.4|83848|83798|51
1612859300000|2021-02-09 08:28:20|83854.3|83804.3|83858|83808|83861.5|83818.9|83843|83803|41
1612859310000|2021-02-09 08:28:30|83858.3|83808.3|83859.3|83809.3|83861.7|83822.1|83845.9|83807|44
1612859320000|2021-02-09 08:28:40|83859.4|83809.4|83859.9|83809.9|83861.9|83823.7|83847.3|83807.9|50
1612859330000|2021-02-09 08:28:50|83860.7|83810.7|83859.2|83809.2|83863.6|83823|83843.3|83803.7|58
1612859340000|2021-02-09 08:29:00|83859.9|83809.9|83864.8|83814.8|83865.2|83828.2|83852.5|83808.1|45
1612859350000|2021-02-09 08:29:10|83865|83815|83859.6|83809.6|83865.1|83827.5|83851.4|83808.5|38
1612859360000|2021-02-09 08:29:20|83859.7|83809.7|83844.7|83819.7|83860.7|83823|83844.3|83809.2|34
1612859370000|2021-02-09 08:29:30|83844.6|83819.6|83857.6|83807.6|83859.6|83821.8|83844.2|83806.7|34
1612859380000|2021-02-09 08:29:40|83857.5|83807.5|83845.8|83820.8|83857.6|83821.4|83845.6|83807.5|20
1612859390000|2021-02-09 08:29:50|83846|83821|83844.9|83819.9|83846|83821|83844.4|83819.4|27
1612859400000|2021-02-09 08:30:00|83845|83820|83852.5|83802.5|83852.9|83820.6|83839.7|83801|47
1612859410000|2021-02-09 08:30:10|83852.1|83802.1|83838.7|83813.7|83853.1|83815.5|83838.7|83802.1|26
1612859420000|2021-02-09 08:30:20|83838.8|83813.8|83837.8|83812.8|83838.8|83813.8|83833.2|83808.2|46
1612859430000|2021-02-09 08:30:30|83837.4|83812.4|83834.3|83809.3|83838.3|83813.3|83834.3|83809.3|34
1612859440000|2021-02-09 08:30:40|83834.5|83809.5|83839.7|83814.7|83839.7|83814.7|83833.7|83808.7|30
1612859450000|2021-02-09 08:30:50|83839.6|83814.6|83848.5|83798.5|83850|83814.6|83834.5|83795.2|28
1612859460000|2021-02-09 08:31:00|83849.2|83799.2|83834.1|83809.1|83849.2|83809.9|83833.6|83795.6|31
1612859470000|2021-02-09 08:31:10|83834.5|83809.5|83846.5|83796.5|83851.1|83811.8|83834.2|83796.5|40
1612859480000|2021-02-09 08:31:20|83846.6|83796.6|83840.6|83815.6|83854.8|83817.9|83834.6|83796.3|41
1612859490000|2021-02-09 08:31:30|83840.8|83815.8|83836.2|83811.2|83849|83815.8|83836.1|83798.5|28
1612859500000|2021-02-09 08:31:40|83836.5|83811.5|83843.3|83793.3|83851.2|83811.5|83831.5|83792.8|30
1612859510000|2021-02-09 08:31:50|83842.8|83792.8|83846.6|83796.6|83847.6|83797.6|83842.8|83792.8|31
1612859520000|2021-02-09 08:32:00|83846.8|83796.8|83825.2|83800.2|83846.8|83804|83824.9|83788.3|49
1612859530000|2021-02-09 08:32:10|83824.4|83799.4|83835|83785|83838.5|83800.3|83822.8|83785|46
1612859540000|2021-02-09 08:32:20|83835.1|83785.1|83818.7|83793.7|83835.3|83798.1|83817.8|83779.5|45
1612859550000|2021-02-09 08:32:30|83818.9|83793.9|83816|83791|83819.4|83794.4|83815.6|83790.6|31
1612859560000|2021-02-09 08:32:40|83815.7|83790.7|83816.4|83791.4|83817.5|83792.5|83815.6|83790.6|33
1612859570000|2021-02-09 08:32:50|83816.2|83791.2|83833.2|83783.2|83833.2|83794.5|83815.3|83777.5|41
1612859580000|2021-02-09 08:33:00|83833.9|83783.9|83822.1|83797.1|83835.7|83799.1|83819.6|83783.1|52
1612859590000|2021-02-09 08:33:10|83821.9|83796.9|83822.5|83797.5|83825.7|83800.7|83821|83796|52
1612859600000|2021-02-09 08:33:20|83822.9|83797.9|83811.7|83786.7|83832|83802.5|83811.2|83772.9|54
1612859610000|2021-02-09 08:33:30|83811.4|83786.4|83806.1|83781.1|83818.9|83787.6|83804.8|83765.1|50
1612859620000|2021-02-09 08:33:40|83806.6|83781.6|83801|83776|83815.4|83786.8|83799.6|83763.3|59
1612859630000|2021-02-09 08:33:50|83801.5|83776.5|83809.8|83759.8|83814.3|83776.5|83796.6|83757.9|49
1612859640000|2021-02-09 08:34:00|83809.9|83759.9|83824.5|83774.5|83824.8|83782.9|83799.8|83759.5|51
1612859650000|2021-02-09 08:34:10|83824.3|83774.3|83816.4|83791.4|83829.9|83791.5|83816|83773.9|31
1612859660000|2021-02-09 08:34:20|83817.4|83792.4|83830.6|83780.6|83832.5|83794.6|83817|83780.6|38
1612859670000|2021-02-09 08:34:30|83830.7|83780.7|83821.2|83796.2|83835.2|83796.8|83820.7|83780.7|32
1612859680000|2021-02-09 08:34:40|83821.3|83796.3|83830.4|83780.4|83837.5|83800.1|83818.6|83779.1|51
1612859690000|2021-02-09 08:34:50|83830.3|83780.3|83813|83788|83830.3|83793.4|83811.5|83780.1|41
1612859700000|2021-02-09 08:35:00|83813.1|83788.1|83817.7|83792.7|83830.4|83793.2|83812.6|83775.1|59
1612859710000|2021-02-09 08:35:10|83817.8|83792.8|83819.3|83794.3|83820.2|83795.2|83817.8|83792.8|39
1612859720000|2021-02-09 08:35:20|83819.5|83794.5|83825.2|83800.2|83838.3|83801|83817.3|83786.4|40
1612859730000|2021-02-09 08:35:30|83825.5|83800.5|83836.8|83786.8|83838.2|83801.5|83825.4|83786.4|20
1612859740000|2021-02-09 08:35:40|83836.3|83786.3|83824|83799|83836.3|83799.5|83820.5|83782.7|37
1612859750000|2021-02-09 08:35:50|83823.9|83798.9|83832.6|83782.6|83833.6|83798.9|83819.6|83782|32
1612859760000|2021-02-09 08:36:00|83832.7|83782.7|83820|83795|83832.9|83795.5|83819.6|83781.7|24
1612859770000|2021-02-09 08:36:10|83819.9|83794.9|83813.6|83788.6|83828.4|83795|83813.6|83776.8|44
1612859780000|2021-02-09 08:36:20|83813.4|83788.4|83825.5|83775.5|83825.5|83790.2|83812.8|83774.9|32
1612859790000|2021-02-09 08:36:30|83825.1|83775.1|83822.5|83772.5|83825.1|83787.3|83811.5|83771|33
1612859800000|2021-02-09 08:36:40|83822.4|83772.4|83826.7|83776.7|83827.2|83788.3|83809.7|83771.2|45
1612859810000|2021-02-09 08:36:50|83827.2|83777.2|83826.5|83776.5|83827.5|83777.5|83824.6|83774.6|39
1612859820000|2021-02-09 08:37:00|83826.4|83776.4|83813.4|83763.4|83827.2|83777.2|83801.2|83763.2|41
1612859830000|2021-02-09 08:37:10|83813.2|83763.2|83812.6|83762.6|83813.2|83775.7|83800.1|83762.1|28
1612859840000|2021-02-09 08:37:20|83812.4|83762.4|83784.1|83759.1|83813.2|83779.7|83784.1|83745.1|35
1612859850000|2021-02-09 08:37:30|83796.7|83746.7|83795.4|83745.4|83799.9|83760|83782.3|83744.7|62
1612859860000|2021-02-09 08:37:40|83796|83746|83797.9|83747.9|83799.7|83762.4|83782.8|83745.5|52
1612859870000|2021-02-09 08:37:50|83797.6|83747.6|83803.4|83753.4|83803.4|83760.6|83784.8|83746.6|37
1612859880000|2021-02-09 08:38:00|83803.1|83753.1|83795.1|83745.1|83803.3|83753.3|83794|83744|39
1612859890000|2021-02-09 08:38:10|83794.3|83744.3|83799.9|83749.9|83803.7|83753.7|83793.7|83743.7|43
1612859900000|2021-02-09 08:38:20|83798.3|83748.3|83797.6|83747.6|83798.4|83748.4|83795.9|83745.9|23
1612859910000|2021-02-09 08:38:30|83796|83746|83764.5|83739.5|83796.6|83746.6|83764.2|83727.2|57
1612859920000|2021-02-09 08:38:40|83763.9|83738.9|83763.5|83738.5|83766.3|83741.3|83763.5|83738.5|42
1612859930000|2021-02-09 08:38:50|83763.6|83738.6|83765|83740|83765.4|83740.4|83763.4|83738.4|33
1612859940000|2021-02-09 08:39:00|83765.2|83740.2|83764.7|83739.7|83765.8|83740.8|83764.1|83739.1|21
1612859950000|2021-02-09 08:39:10|83764.6|83739.6|83763.3|83738.3|83765|83740|83763.3|83738.3|24
1612859960000|2021-02-09 08:39:20|83762.5|83737.5|83763.6|83738.6|83776.1|83739.1|83761.8|83726.1|37
1612859970000|2021-02-09 08:39:30|83763.4|83738.4|83762.5|83737.5|83763.6|83738.6|83762|83737|26
1612859980000|2021-02-09 08:39:40|83762.3|83737.3|83765.8|83740.8|83778.5|83740.8|83758.1|83721|56
1612859990000|2021-02-09 08:39:50|83765.7|83740.7|83754.2|83704.2|83778.6|83741.4|83753.2|83703.2|55
1612860000000|2021-02-09 08:40:00|83755|83705|83746.5|83696.5|83757.4|83707.4|83746.5|83696.5|57
1612860010000|2021-02-09 08:40:10|83747.2|83697.2|83755.8|83705.8|83755.8|83705.8|83739.9|83689.9|59
1612860020000|2021-02-09 08:40:20|83756.2|83706.2|83752.6|83702.6|83756.6|83706.6|83751.5|83701.5|45
1612860030000|2021-02-09 08:40:30|83752.7|83702.7|83744.2|83694.2|83752.7|83702.7|83743.8|83693.8|56
1612860040000|2021-02-09 08:40:40|83743.9|83693.9|83750.9|83700.9|83751.2|83701.2|83740.5|83690.5|44
1612860050000|2021-02-09 08:40:50|83750.4|83700.4|83739.2|83689.2|83750.7|83700.7|83738.9|83688.9|52
1612860060000|2021-02-09 08:41:00|83739.1|83689.1|83738.1|83688.1|83741.1|83691.1|83737.3|83687.3|48
1612860070000|2021-02-09 08:41:10|83737.9|83687.9|83730.7|83680.7|83737.9|83687.9|83730.7|83680.7|43
1612860080000|2021-02-09 08:41:20|83728.7|83678.7|83743.1|83693.1|83743.5|83693.5|83728.7|83678.7|60
1612860090000|2021-02-09 08:41:30|83743.3|83693.3|83741.1|83691.1|83743.7|83693.7|83739.8|83689.8|47
1612860100000|2021-02-09 08:41:40|83740.9|83690.9|83738|83688|83741.5|83691.5|83737|83687|40
1612860110000|2021-02-09 08:41:50|83737.9|83687.9|83737.4|83687.4|83742|83692|83736.8|83686.8|42
1612860120000|2021-02-09 08:42:00|83737.7|83687.7|83727.4|83677.4|83739.2|83689.2|83725.9|83675.9|55
1612860130000|2021-02-09 08:42:10|83727.1|83677.1|83726.2|83676.2|83732|83682|83725.8|83675.8|56
1612860140000|2021-02-09 08:42:20|83725.3|83675.3|83722.1|83672.1|83727|83677|83719.2|83669.2|48
1612860150000|2021-02-09 08:42:30|83721.9|83671.9|83711.3|83661.3|83722.5|83672.5|83710.3|83660.3|48
1612860160000|2021-02-09 08:42:40|83711.7|83661.7|83710.4|83660.4|83712.3|83662.3|83710.1|83660.1|29
1612860170000|2021-02-09 08:42:50|83710.5|83660.5|83698.7|83673.7|83714.2|83674.8|83695.4|83656.2|46
1612860180000|2021-02-09 08:43:00|83698.8|83673.8|83708.2|83658.2|83708.8|83673.8|83696|83657.4|25
1612860190000|2021-02-09 08:43:10|83708.1|83658.1|83697|83647|83708.4|83658.4|83697|83647|39
1612860200000|2021-02-09 08:43:20|83697.9|83647.9|83695.9|83645.9|83703.4|83653.4|83695|83645|39
1612860210000|2021-02-09 08:43:30|83695.1|83645.1|83687.5|83637.5|83695.8|83645.8|83687.1|83637.1|54
1612860220000|2021-02-09 08:43:40|83688.1|83638.1|83688.9|83638.9|83693.3|83643.3|83686.5|83636.5|63
1612860230000|2021-02-09 08:43:50|83688.8|83638.8|83688.2|83638.2|83690.1|83640.1|83687.7|83637.7|42
1612860240000|2021-02-09 08:44:00|83688.8|83638.8|83698.6|83648.6|83699.7|83649.7|83688.3|83638.3|60
1612860250000|2021-02-09 08:44:10|83697|83647|83695.2|83645.2|83697.1|83647.1|83694.3|83644.3|56
1612860260000|2021-02-09 08:44:20|83696.1|83646.1|83693.2|83643.2|83696.2|83646.2|83692.7|83642.7|42
1612860270000|2021-02-09 08:44:30|83692.3|83642.3|83690|83640|83694.5|83644.5|83690|83640|31
1612860280000|2021-02-09 08:44:40|83689.9|83639.9|83680.3|83630.3|83690.6|83640.6|83680.3|83630.3|57
1612860290000|2021-02-09 08:44:50|83679.3|83629.3|83663.7|83613.7|83681.9|83631.9|83663.2|83613.2|58
1612860300000|2021-02-09 08:45:00|83664.1|83614.1|83659.2|83609.2|83665|83615|83658.4|83608.4|47
1612860310000|2021-02-09 08:45:10|83659|83609|83657|83607|83664.5|83626|83645.2|83606.8|47
1612860320000|2021-02-09 08:45:20|83657.4|83607.4|83636.7|83586.7|83658.1|83608.1|83635.4|83585.4|65
1612860330000|2021-02-09 08:45:30|83637.3|83587.3|83634.3|83584.3|83642.5|83592.5|83633.9|83583.9|59
1612860340000|2021-02-09 08:45:40|83633.4|83583.4|83611.8|83561.8|83634.9|83584.9|83611.8|83561.8|50
1612860350000|2021-02-09 08:45:50|83608.3|83558.3|83625.7|83575.7|83628.4|83578.4|83593|83543|77
1612860360000|2021-02-09 08:46:00|83625.4|83575.4|83616.9|83566.9|83627.1|83577.1|83613.1|83563.1|67
1612860370000|2021-02-09 08:46:10|83617.5|83567.5|83607.7|83557.7|83619.8|83569.8|83606.9|83556.9|59
1612860380000|2021-02-09 08:46:20|83607.8|83557.8|83605.4|83555.4|83612|83562|83604|83554|63
1612860390000|2021-02-09 08:46:30|83605.9|83555.9|83626.8|83576.8|83631.3|83592.6|83604.2|83554.2|65
1612860400000|2021-02-09 08:46:40|83626|83576|83619.4|83569.4|83627.2|83579.8|83604.8|83567|62
1612860410000|2021-02-09 08:46:50|83619.3|83569.3|83636.3|83586.3|83639.2|83589.2|83619.3|83569.3|54
1612860420000|2021-02-09 08:47:00|83636|83586|83648.4|83598.4|83649.9|83599.9|83628.8|83578.8|71
1612860430000|2021-02-09 08:47:10|83648.5|83598.5|83633.8|83583.8|83648.5|83598.5|83631|83581|53
1612860440000|2021-02-09 08:47:20|83634.8|83584.8|83635.1|83585.1|83635.7|83585.7|83628.4|83578.4|56
1612860450000|2021-02-09 08:47:30|83634.9|83584.9|83635.1|83585.1|83638.8|83588.8|83633.3|83583.3|54
1612860460000|2021-02-09 08:47:40|83635|83585|83629.1|83579.1|83635.1|83585.1|83628.6|83578.6|44
1612860470000|2021-02-09 08:47:50|83629.3|83579.3|83632.6|83582.6|83632.6|83582.6|83628|83578|49
1612860480000|2021-02-09 08:48:00|83632.7|83582.7|83635.9|83585.9|83636|83586|83630.4|83580.4|56
1612860490000|2021-02-09 08:48:10|83635.5|83585.5|83633.3|83583.3|83636.7|83586.7|83633.1|83583.1|40
1612860500000|2021-02-09 08:48:20|83634.2|83584.2|83632.6|83582.6|83635.7|83585.7|83629.7|83579.7|48
1612860510000|2021-02-09 08:48:30|83632.8|83582.8|83652.4|83602.4|83654.2|83604.2|83631.2|83581.2|54
1612860520000|2021-02-09 08:48:40|83652.7|83602.7|83659.5|83609.5|83660.9|83610.9|83649.8|83599.8|57
1612860530000|2021-02-09 08:48:50|83659.8|83609.8|83659.9|83609.9|83660.2|83610.2|83656.4|83606.4|50
1612860540000|2021-02-09 08:49:00|83660.6|83610.6|83662.3|83612.3|83671.7|83621.7|83659.8|83609.8|66
1612860550000|2021-02-09 08:49:10|83662.6|83612.6|83660.5|83610.5|83665.3|83615.3|83659.4|83609.4|55
1612860560000|2021-02-09 08:49:20|83661.5|83611.5|83659.6|83609.6|83663.7|83613.7|83657.3|83607.3|54
1612860570000|2021-02-09 08:49:30|83659.8|83609.8|83657.1|83607.1|83662|83612|83654|83604|52
1612860580000|2021-02-09 08:49:40|83657.6|83607.6|83658.7|83608.7|83660.2|83610.2|83655.7|83605.7|34
1612860590000|2021-02-09 08:49:50|83658.4|83608.4|83670|83620|83673.3|83623.3|83658.4|83608.4|43
1612860600000|2021-02-09 08:50:00|83669.9|83619.9|83665.2|83615.2|83670.1|83620.1|83664.1|83614.1|45
1612860610000|2021-02-09 08:50:10|83664.9|83614.9|83672|83622|83672.1|83622.1|83664.8|83614.8|37
1612860620000|2021-02-09 08:50:20|83671.9|83621.9|83674.8|83624.8|83675.3|83625.3|83669.6|83619.6|47
1612860630000|2021-02-09 08:50:30|83673.7|83623.7|83671.7|83621.7|83674.6|83624.6|83666.2|83616.2|51
1612860640000|2021-02-09 08:50:40|83671.6|83621.6|83676.4|83626.4|83676.4|83626.4|83669.7|83619.7|40
1612860650000|2021-02-09 08:50:50|83676.3|83626.3|83678.8|83628.8|83679.8|83629.8|83676.3|83626.3|36
1612860660000|2021-02-09 08:51:00|83681.5|83631.5|83682|83632|83686.1|83636.1|83680.8|83630.8|51
1612860670000|2021-02-09 08:51:10|83682.2|83632.2|83684.6|83634.6|83687.9|83637.9|83682.2|83632.2|48
1612860680000|2021-02-09 08:51:20|83684.3|83634.3|83681|83631|83685.8|83635.8|83679.2|83629.2|56
1612860690000|2021-02-09 08:51:30|83680.9|83630.9|83674.6|83624.6|83681.2|83631.2|83672.8|83622.8|50
1612860700000|2021-02-09 08:51:40|83674.2|83624.2|83675.9|83625.9|83677.7|83627.7|83674.2|83624.2|43
1612860710000|2021-02-09 08:51:50|83675.8|83625.8|83678.1|83628.1|83678.5|83628.5|83674.7|83624.7|33
1612860720000|2021-02-09 08:52:00|83677.6|83627.6|83665.9|83615.9|83678.8|83628.8|83664.8|83614.8|34
1612860730000|2021-02-09 08:52:10|83665.2|83615.2|83667.5|83617.5|83667.5|83617.5|83663.5|83613.5|41
1612860740000|2021-02-09 08:52:20|83666.9|83616.9|83660.9|83610.9|83666.9|83616.9|83660.6|83610.6|43
1612860750000|2021-02-09 08:52:30|83660.2|83610.2|83661.4|83611.4|83665.2|83615.2|83660.1|83610.1|57
1612860760000|2021-02-09 08:52:40|83661|83611|83660.5|83610.5|83661.7|83611.7|83660.1|83610.1|27
1612860770000|2021-02-09 08:52:50|83660.6|83610.6|83659.8|83609.8|83660.9|83610.9|83658.1|83608.1|34
1612860780000|2021-02-09 08:53:00|83660.8|83610.8|83661.3|83611.3|83663.4|83613.4|83656.5|83606.5|57
1612860790000|2021-02-09 08:53:10|83661.4|83611.4|83649.5|83599.5|83661.4|83611.4|83649.3|83599.3|54
1612860800000|2021-02-09 08:53:20|83649.4|83599.4|83652.9|83602.9|83653.6|83603.6|83648.1|83598.1|49
1612860810000|2021-02-09 08:53:30|83653.4|83603.4|83657.6|83607.6|83658.5|83608.5|83653.3|83603.3|47
1612860820000|2021-02-09 08:53:40|83657.4|83607.4|83658.4|83608.4|83658.5|83608.5|83655.8|83605.8|29
1612860830000|2021-02-09 08:53:50|83658.2|83608.2|83657.5|83607.5|83658.4|83608.4|83655.2|83605.2|33
1612860840000|2021-02-09 08:54:00|83655.9|83605.9|83661|83611|83661.1|83611.1|83655.2|83605.2|37
1612860850000|2021-02-09 08:54:10|83660.8|83610.8|83668.2|83618.2|83672.5|83622.5|83660.6|83610.6|34
1612860860000|2021-02-09 08:54:20|83668|83618|83676.2|83626.2|83677.5|83627.5|83668|83618|57
1612860870000|2021-02-09 08:54:30|83676.4|83626.4|83680|83630|83682.7|83632.7|83672.7|83622.7|49
1612860880000|2021-02-09 08:54:40|83679.4|83629.4|83673.6|83623.6|83679.4|83629.4|83672.5|83622.5|55
1612860890000|2021-02-09 08:54:50|83673.1|83623.1|83677.7|83627.7|83678.9|83628.9|83673.1|83623.1|52
1612860900000|2021-02-09 08:55:00|83678.1|83628.1|83669.3|83619.3|83678.1|83628.1|83667.7|83617.7|50
1612860910000|2021-02-09 08:55:10|83669.5|83619.5|83667.9|83617.9|83671.1|83621.1|83667.9|83617.9|33
1612860920000|2021-02-09 08:55:20|83668.7|83618.7|83671.1|83621.1|83671.1|83621.1|83666.9|83616.9|38
1612860930000|2021-02-09 08:55:30|83671.4|83621.4|83666.6|83616.6|83671.7|83621.7|83665.3|83615.3|43
1612860940000|2021-02-09 08:55:40|83666.8|83616.8|83669.1|83619.1|83669.5|83619.5|83664.5|83614.5|44
1612860950000|2021-02-09 08:55:50|83667.6|83617.6|83659.5|83609.5|83667.6|83617.6|83657.3|83607.3|49
1612860960000|2021-02-09 08:56:00|83659.6|83609.6|83662.2|83612.2|83665|83615|83659.6|83609.6|41
1612860970000|2021-02-09 08:56:10|83662.8|83612.8|83660|83610|83664.3|83614.3|83657.8|83607.8|51
1612860980000|2021-02-09 08:56:20|83660.2|83610.2|83653.6|83603.6|83660.2|83610.2|83653|83603|46
1612860990000|2021-02-09 08:56:30|83653.5|83603.5|83654.6|83604.6|83655.8|83605.8|83651.8|83601.8|49
1612861000000|2021-02-09 08:56:40|83655|83605|83649.4|83599.4|83655.6|83605.6|83649.4|83599.4|39
1612861010000|2021-02-09 08:56:50|83649.8|83599.8|83649.6|83599.6|83650|83600|83647|83597|45
1612861020000|2021-02-09 08:57:00|83649.5|83599.5|83651.3|83601.3|83652.1|83602.1|83647.4|83597.4|48
1612861030000|2021-02-09 08:57:10|83651.2|83601.2|83625.5|83575.5|83652.5|83602.5|83622.5|83572.5|72
1612861040000|2021-02-09 08:57:20|83624.7|83574.7|83646.5|83596.5|83648.8|83598.8|83612|83562|56
1612861050000|2021-02-09 08:57:30|83647.8|83597.8|83656.7|83606.7|83656.8|83606.8|83646|83596|54
1612861060000|2021-02-09 08:57:40|83656.6|83606.6|83650.7|83600.7|83656.6|83606.6|83649.4|83599.4|43
1612861070000|2021-02-09 08:57:50|83650.5|83600.5|83650.1|83600.1|83651.7|83601.7|83650.1|83600.1|31
1612861080000|2021-02-09 08:58:00|83650.2|83600.2|83653.2|83603.2|83654.7|83604.7|83649.4|83599.4|44
1612861090000|2021-02-09 08:58:10|83652.9|83602.9|83653.3|83603.3|83654.8|83604.8|83652.8|83602.8|49
1612861100000|2021-02-09 08:58:20|83653.2|83603.2|83652|83602|83654.7|83604.7|83650|83600|37
1612861110000|2021-02-09 08:58:30|83652.6|83602.6|83649.9|83599.9|83653.8|83603.8|83648.9|83598.9|50
1612861120000|2021-02-09 08:58:40|83650.5|83600.5|83641.2|83591.2|83650.5|83600.5|83637.4|83587.4|55
1612861130000|2021-02-09 08:58:50|83641.3|83591.3|83641.8|83591.8|83642.3|83592.3|83638.9|83588.9|51
1612861140000|2021-02-09 08:59:00|83641.9|83591.9|83635.8|83585.8|83642|83592|83635.2|83585.2|45
1612861150000|2021-02-09 08:59:10|83635.6|83585.6|83636|83586|83637.6|83587.6|83634.6|83584.6|38
1612861160000|2021-02-09 08:59:20|83635.7|83585.7|83633.9|83583.9|83635.7|83585.7|83633.5|83583.5|32
1612861170000|2021-02-09 08:59:30|83634.3|83584.3|83630.2|83580.2|83635.1|83585.1|83629.8|83579.8|52
1612861180000|2021-02-09 08:59:40|83630.3|83580.3|83629.8|83579.8|83631.4|83581.4|83628.1|83578.1|47
1612861190000|2021-02-09 08:59:50|83630.2|83580.2|83622.8|83572.8|83634|83584|83622.4|83572.4|53
1612861200000|2021-02-09 09:00:00|83623.1|83573.1|83622.6|83572.6|83626.4|83576.4|83622.1|83572.1|62
1612861210000|2021-02-09 09:00:10|83621.8|83571.8|83624.8|83574.8|83625.6|83575.6|83621.8|83571.8|56
1612861220000|2021-02-09 09:00:20|83625|83575|83630.1|83580.1|83631|83581|83624.6|83574.6|42
1612861230000|2021-02-09 09:00:30|83629|83579|83625.3|83575.3|83629.1|83579.1|83624.9|83574.9|36
1612861240000|2021-02-09 09:00:40|83625.4|83575.4|83623.4|83573.4|83626.3|83576.3|83623.1|83573.1|45
1612861250000|2021-02-09 09:00:50|83623.2|83573.2|83618.2|83568.2|83623.9|83573.9|83617.3|83567.3|39
1612861260000|2021-02-09 09:01:00|83616.8|83566.8|83606.3|83556.3|83616.8|83566.8|83605.9|83555.9|53
1612861270000|2021-02-09 09:01:10|83606.2|83556.2|83582.4|83532.4|83607.4|83557.4|83580.9|83530.9|59
1612861280000|2021-02-09 09:01:20|83585.2|83535.2|83596.3|83546.3|83600|83550|83584.6|83534.6|64
1612861290000|2021-02-09 09:01:30|83596.4|83546.4|83601.5|83551.5|83601.7|83551.7|83593.3|83543.3|60
1612861300000|2021-02-09 09:01:40|83601.2|83551.2|83590|83540|83606|83556|83590|83540|59
1612861310000|2021-02-09 09:01:50|83591|83541|83611.3|83561.3|83612|83562|83591|83541|61
1612861320000|2021-02-09 09:02:00|83611.8|83561.8|83610.3|83560.3|83611.8|83561.8|83607.9|83557.9|41
1612861330000|2021-02-09 09:02:10|83610.2|83560.2|83610.5|83560.5|83610.6|83560.6|83604.3|83554.3|42
1612861340000|2021-02-09 09:02:20|83611.1|83561.1|83609|83559|83611.1|83561.1|83606.8|83556.8|40
1612861350000|2021-02-09 09:02:30|83609.3|83559.3|83607.9|83557.9|83610.8|83560.8|83607.2|83557.2|39
1612861360000|2021-02-09 09:02:40|83608.2|83558.2|83612.6|83562.6|83612.6|83562.6|83605.8|83555.8|43
1612861370000|2021-02-09 09:02:50|83612.4|83562.4|83607.5|83557.5|83613|83563|83605.2|83555.2|58
1612861380000|2021-02-09 09:03:00|83607.6|83557.6|83619.3|83569.3|83619.7|83569.7|83604.7|83554.7|55
1612861390000|2021-02-09 09:03:10|83619.5|83569.5|83619.3|83569.3|83621.7|83571.7|83615.7|83565.7|48
1612861400000|2021-02-09 09:03:20|83619.4|83569.4|83622.5|83572.5|83623.1|83573.1|83617.4|83567.4|48
1612861410000|2021-02-09 09:03:30|83622.4|83572.4|83622.9|83572.9|83623.8|83573.8|83621.4|83571.4|32
1612861420000|2021-02-09 09:03:40|83623.1|83573.1|83620.9|83570.9|83623.2|83573.2|83613.3|83563.3|49
1612861430000|2021-02-09 09:03:50|83621.3|83571.3|83621.6|83571.6|83623.3|83573.3|83620.7|83570.7|37
1612861440000|2021-02-09 09:04:00|83622|83572|83618|83568|83623.2|83573.2|83616.7|83566.7|52
1612861450000|2021-02-09 09:04:10|83618.1|83568.1|83622.8|83572.8|83622.8|83572.8|83617.3|83567.3|45
1612861460000|2021-02-09 09:04:20|83623.4|83573.4|83627.9|83577.9|83628|83578|83621.3|83571.3|41
1612861470000|2021-02-09 09:04:30|83628.2|83578.2|83627.8|83577.8|83629.3|83579.3|83623.8|83573.8|49
1612861480000|2021-02-09 09:04:40|83628.3|83578.3|83640.1|83590.1|83640.8|83596.9|83621.9|83577.8|42
1612861490000|2021-02-09 09:04:50|83639.5|83589.5|83641|83591|83641|83591|83636.9|83586.9|30
1612861500000|2021-02-09 09:05:00|83641.2|83591.2|83643.2|83593.2|83643.6|83593.6|83639|83589|34
1612861510000|2021-02-09 09:05:10|83643.1|83593.1|83630.1|83580.1|83643.1|83593.1|83630.1|83580.1|54
1612861520000|2021-02-09 09:05:20|83629.2|83579.2|83630.2|83580.2|83630.2|83580.2|83626.4|83576.4|44
1612861530000|2021-02-09 09:05:30|83630|83580|83627.5|83577.5|83630|83580|83627|83577|36
1612861540000|2021-02-09 09:05:40|83627.6|83577.6|83630.4|83580.4|83631.5|83581.5|83627.6|83577.6|35
1612861550000|2021-02-09 09:05:50|83631.1|83581.1|83636.9|83586.9|83636.9|83586.9|83630.6|83580.6|36
1612861560000|2021-02-09 09:06:00|83637.2|83587.2|83629.7|83579.7|83637.7|83587.7|83629.7|83579.7|39
1612861570000|2021-02-09 09:06:10|83618.4|83593.4|83635.1|83585.1|83635.1|83593.7|83618.4|83579.4|41
1612861580000|2021-02-09 09:06:20|83634.6|83584.6|83640.2|83590.2|83640.3|83590.3|83634.5|83584.5|45
1612861590000|2021-02-09 09:06:30|83640.1|83590.1|83628.7|83578.7|83640.1|83590.1|83628.7|83578.7|53
1612861600000|2021-02-09 09:06:40|83630.6|83580.6|83631.6|83581.6|83633.2|83583.2|83625.7|83575.7|48
1612861610000|2021-02-09 09:06:50|83631.5|83581.5|83631.3|83581.3|83631.6|83581.6|83625.6|83575.6|47
1612861620000|2021-02-09 09:07:00|83629.3|83579.3|83627.7|83577.7|83631.8|83581.8|83627.7|83577.7|55
1612861630000|2021-02-09 09:07:10|83628|83578|83628.7|83578.7|83629.4|83579.4|83627.7|83577.7|33
1612861640000|2021-02-09 09:07:20|83628.6|83578.6|83628.6|83578.6|83634.4|83584.4|83628.2|83578.2|38
1612861650000|2021-02-09 09:07:30|83628.7|83578.7|83612.6|83587.6|83629.5|83590|83612.5|83576.5|44
1612861660000|2021-02-09 09:07:40|83612.5|83587.5|83620.3|83570.3|83623.3|83589.9|83610.5|83567.2|58
1612861670000|2021-02-09 09:07:50|83620.7|83570.7|83623.3|83573.3|83625.6|83575.6|83620.6|83570.6|42
1612861680000|2021-02-09 09:08:00|83623|83573|83630.8|83580.8|83635.7|83591.4|83613.2|83573|51
1612861690000|2021-02-09 09:08:10|83630.5|83580.5|83634.2|83584.2|83636.6|83586.6|83629.9|83579.9|43
1612861700000|2021-02-09 09:08:20|83634.6|83584.6|83621.4|83571.4|83634.6|83591.6|83616.6|83571.1|41
1612861710000|2021-02-09 09:08:30|83623.3|83573.3|83626.3|83576.3|83630.7|83591.2|83615.5|83573.3|53
1612861720000|2021-02-09 09:08:40|83625.7|83575.7|83622.6|83572.6|83626.9|83576.9|83619.3|83569.3|45
1612861730000|2021-02-09 09:08:50|83622.5|83572.5|83631.3|83581.3|83632.6|83582.6|83622.5|83572.5|49
1612861740000|2021-02-09 09:09:00|83631.5|83581.5|83628.2|83578.2|83633.8|83583.8|83624.3|83574.3|55
1612861750000|2021-02-09 09:09:10|83628.5|83578.5|83627.3|83577.3|83629.9|83579.9|83624.9|83574.9|38
1612861760000|2021-02-09 09:09:20|83627.1|83577.1|83624.5|83574.5|83627.1|83577.1|83619.2|83569.2|43
1612861770000|2021-02-09 09:09:30|83624.6|83574.6|83619.3|83569.3|83624.7|83574.7|83619.2|83569.2|36
1612861780000|2021-02-09 09:09:40|83619.5|83569.5|83619.3|83569.3|83622.7|83572.7|83619.1|83569.1|30
1612861790000|2021-02-09 09:09:50|83619.9|83569.9|83614.9|83564.9|83619.9|83569.9|83614.3|83564.3|29
1612861800000|2021-02-09 09:10:00|83615.3|83565.3|83615.7|83565.7|83618.9|83568.9|83615|83565|27
1612861810000|2021-02-09 09:10:10|83615.6|83565.6|83621.7|83571.7|83621.7|83571.7|83615.4|83565.4|36
1612861820000|2021-02-09 09:10:20|83621.8|83571.8|83623.2|83573.2|83623.8|83573.8|83621.3|83571.3|17
1612861830000|2021-02-09 09:10:30|83623.5|83573.5|83625.2|83575.2|83632|83582|83621.4|83571.4|52
1612861840000|2021-02-09 09:10:40|83625.1|83575.1|83619.6|83569.6|83625.2|83575.2|83619.2|83569.2|44
1612861850000|2021-02-09 09:10:50|83619.4|83569.4|83611.1|83561.1|83619.4|83569.4|83605.3|83555.3|64
1612861860000|2021-02-09 09:11:00|83611.3|83561.3|83599.6|83549.6|83613.6|83563.6|83596|83546|53
1612861870000|2021-02-09 09:11:10|83599.7|83549.7|83625.3|83575.3|83625.3|83575.3|83598.8|83548.8|58
1612861880000|2021-02-09 09:11:20|83625.7|83575.7|83624.2|83574.2|83625.9|83575.9|83624|83574|22
1612861890000|2021-02-09 09:11:30|83624.4|83574.4|83617.8|83567.8|83624.8|83574.8|83617.8|83567.8|34
1612861900000|2021-02-09 09:11:40|83617.7|83567.7|83618.7|83568.7|83619.7|83569.7|83617.4|83567.4|31
1612861910000|2021-02-09 09:11:50|83619.2|83569.2|83618|83568|83624.4|83574.4|83615.9|83565.9|51
1612861920000|2021-02-09 09:12:00|83618.3|83568.3|83620.1|83570.1|83620.2|83570.2|83618.3|83568.3|34
1612861930000|2021-02-09 09:12:10|83620|83570|83621.9|83571.9|83622.5|83572.5|83620|83570|39
1612861940000|2021-02-09 09:12:20|83621.8|83571.8|83625.7|83575.7|83626.6|83576.6|83621.7|83571.7|49
1612861950000|2021-02-09 09:12:30|83625.6|83575.6|83631.8|83581.8|83639.3|83589.3|83625.5|83575.5|60
1612861960000|2021-02-09 09:12:40|83632.2|83582.2|83636.7|83586.7|83638.6|83588.6|83629.7|83579.7|63
1612861970000|2021-02-09 09:12:50|83636.8|83586.8|83636.5|83586.5|83637.3|83587.3|83635.4|83585.4|37
1612861980000|2021-02-09 09:13:00|83636.6|83586.6|83638|83588|83638|83588|83634.4|83584.4|37
1612861990000|2021-02-09 09:13:10|83637.8|83587.8|83648.2|83598.2|83648.3|83598.3|83637.5|83587.5|39
1612862000000|2021-02-09 09:13:20|83648.3|83598.3|83647|83597|83648.8|83598.8|83645|83595|38
1612862010000|2021-02-09 09:13:30|83647.2|83597.2|83632.4|83582.4|83647.2|83597.2|83631.6|83581.6|49
1612862020000|2021-02-09 09:13:40|83632.5|83582.5|83630.4|83580.4|83635.4|83585.4|83629.8|83579.8|46
1612862030000|2021-02-09 09:13:50|83629.3|83579.3|83629.1|83579.1|83632.3|83582.3|83626.2|83576.2|43
1612862040000|2021-02-09 09:14:00|83628.5|83578.5|83632.7|83582.7|83636.2|83586.2|83627.2|83577.2|50
1612862050000|2021-02-09 09:14:10|83631.9|83581.9|83625.2|83575.2|83631.9|83581.9|83625.2|83575.2|45
1612862060000|2021-02-09 09:14:20|83625.1|83575.1|83618.7|83568.7|83626.4|83576.4|83618.2|83568.2|23
1612862070000|2021-02-09 09:14:30|83619.1|83569.1|83620.2|83570.2|83621.3|83571.3|83616.6|83566.6|49
1612862080000|2021-02-09 09:14:40|83620.3|83570.3|83622.9|83572.9|83625.3|83575.3|83620.3|83570.3|40
1612862090000|2021-02-09 09:14:50|83623.2|83573.2|83623.5|83573.5|83623.8|83573.8|83622.1|83572.1|24
1612862100000|2021-02-09 09:15:00|83623.4|83573.4|83636.3|83586.3|83638.3|83588.3|83623.4|83573.4|54
1612862110000|2021-02-09 09:15:10|83636.6|83586.6|83638.2|83588.2|83640.1|83590.1|83635.2|83585.2|38
1612862120000|2021-02-09 09:15:20|83638|83588|83636.6|83586.6|83639.1|83589.1|83635.6|83585.6|50
1612862130000|2021-02-09 09:15:30|83636.9|83586.9|83639.2|83589.2|83640.5|83590.5|83636.7|83586.7|33
1612862140000|2021-02-09 09:15:40|83638.7|83588.7|83650.8|83600.8|83651.4|83601.4|83638|83588|51
1612862150000|2021-02-09 09:15:50|83650.7|83600.7|83646.9|83596.9|83651.7|83601.7|83644.9|83594.9|60
1612862160000|2021-02-09 09:16:00|83647.1|83597.1|83643.1|83593.1|83647.6|83597.6|83643.1|83593.1|38
1612862170000|2021-02-09 09:16:10|83643|83593|83642|83592|83643.5|83593.5|83641.4|83591.4|41
1612862180000|2021-02-09 09:16:20|83641.4|83591.4|83641.4|83591.4|83642.2|83592.2|83640.6|83590.6|43
1612862190000|2021-02-09 09:16:30|83641.7|83591.7|83642.2|83592.2|83643.5|83593.5|83641.1|83591.1|19
1612862200000|2021-02-09 09:16:40|83642.8|83592.8|83642.1|83592.1|83644.7|83594.7|83642.1|83592.1|24
1612862210000|2021-02-09 09:16:50|83640.4|83590.4|83642.4|83592.4|83646.3|83596.3|83637.7|83587.7|44
1612862220000|2021-02-09 09:17:00|83641.6|83591.6|83648.5|83598.5|83650.5|83600.5|83639.8|83589.8|51
1612862230000|2021-02-09 09:17:10|83648.6|83598.6|83644.4|83594.4|83649|83599|83642.3|83592.3|57
1612862240000|2021-02-09 09:17:20|83644.8|83594.8|83638.1|83588.1|83644.8|83594.8|83636.4|83586.4|61
1612862250000|2021-02-09 09:17:30|83638.2|83588.2|83640.3|83590.3|83647.7|83597.7|83638.2|83588.2|59
1612862260000|2021-02-09 09:17:40|83640.4|83590.4|83642.3|83592.3|83645.1|83595.1|83640.4|83590.4|48
1612862270000|2021-02-09 09:17:50|83643.8|83593.8|83643.2|83593.2|83647.5|83597.5|83640.3|83590.3|53
1612862280000|2021-02-09 09:18:00|83642.9|83592.9|83641.6|83591.6|83642.9|83592.9|83638.4|83588.4|54
1612862290000|2021-02-09 09:18:10|83641.3|83591.3|83639.6|83589.6|83641.6|83591.6|83638.9|83588.9|39
1612862300000|2021-02-09 09:18:20|83639.8|83589.8|83641.3|83591.3|83641.9|83591.9|83639.8|83589.8|37
1612862310000|2021-02-09 09:18:30|83641.5|83591.5|83642.3|83592.3|83642.7|83592.7|83639.3|83589.3|48
1612862320000|2021-02-09 09:18:40|83641.8|83591.8|83643.7|83593.7|83645.1|83595.1|83640.8|83590.8|64
1612862330000|2021-02-09 09:18:50|83643.4|83593.4|83649.8|83599.8|83652.3|83602.3|83643.2|83593.2|44
1612862340000|2021-02-09 09:19:00|83650.1|83600.1|83657.6|83607.6|83657.6|83607.6|83648.9|83598.9|34
1612862350000|2021-02-09 09:19:10|83657.8|83607.8|83657.1|83607.1|83661.5|83611.5|83655|83605|58
1612862360000|2021-02-09 09:19:20|83656.9|83606.9|83655.8|83605.8|83657.4|83607.4|83655.2|83605.2|36
1612862370000|2021-02-09 09:19:30|83656.2|83606.2|83661|83611|83661.7|83611.7|83656.2|83606.2|48
1612862380000|2021-02-09 09:19:40|83661.1|83611.1|83670.5|83620.5|83670.5|83620.5|83661|83611|54
1612862390000|2021-02-09 09:19:50|83670.4|83620.4|83677.5|83627.5|83685.2|83635.2|83669.7|83619.7|60
1612862400000|2021-02-09 09:20:00|83678|83628|83676.3|83626.3|83678.7|83628.7|83673.2|83623.2|54
1612862410000|2021-02-09 09:20:10|83676.9|83626.9|83683.8|83633.8|83685.7|83635.7|83676.9|83626.9|57
1612862420000|2021-02-09 09:20:20|83683.3|83633.3|83680.5|83630.5|83684.4|83634.4|83679.4|83629.4|41
1612862430000|2021-02-09 09:20:30|83680.6|83630.6|83677.6|83627.6|83681.3|83631.3|83675.7|83625.7|49
1612862440000|2021-02-09 09:20:40|83676.9|83626.9|83680.5|83630.5|83680.5|83630.5|83676|83626|42
1612862450000|2021-02-09 09:20:50|83680.4|83630.4|83680.6|83630.6|83682.2|83632.2|83676.4|83626.4|35
1612862460000|2021-02-09 09:21:00|83677.8|83627.8|83672.5|83622.5|83678.3|83628.3|83672.3|83622.3|48
1612862470000|2021-02-09 09:21:10|83672.4|83622.4|83676.8|83626.8|83678.8|83628.8|83672.4|83622.4|48
1612862480000|2021-02-09 09:21:20|83677.1|83627.1|83651.2|83601.2|83678.5|83628.5|83650.8|83600.8|55
1612862490000|2021-02-09 09:21:30|83649.4|83599.4|83621.6|83571.6|83649.5|83599.5|83621.3|83571.3|66
1612862500000|2021-02-09 09:21:40|83621.9|83571.9|83638.8|83588.8|83639.5|83589.5|83621.9|83571.9|66
1612862510000|2021-02-09 09:21:50|83638.4|83588.4|83643.5|83593.5|83644.1|83594.1|83638.4|83588.4|55
1612862520000|2021-02-09 09:22:00|83643.2|83593.2|83644.2|83594.2|83646.1|83596.1|83642.7|83592.7|54
1612862530000|2021-02-09 09:22:10|83644.4|83594.4|83644.8|83594.8|83645.4|83595.4|83643.7|83593.7|41
1612862540000|2021-02-09 09:22:20|83644.4|83594.4|83647.7|83597.7|83649.4|83599.4|83644.4|83594.4|53
1612862550000|2021-02-09 09:22:30|83648.1|83598.1|83648.1|83598.1|83650.8|83600.8|83647|83597|46
1612862560000|2021-02-09 09:22:40|83648|83598|83646.9|83596.9|83650.8|83600.8|83645.8|83595.8|49
1612862570000|2021-02-09 09:22:50|83646.8|83596.8|83646.3|83596.3|83647.7|83597.7|83645.8|83595.8|41
1612862580000|2021-02-09 09:23:00|83646.4|83596.4|83646.5|83596.5|83649.3|83599.3|83645.7|83595.7|45
1612862590000|2021-02-09 09:23:10|83647.3|83597.3|83636.3|83586.3|83648.8|83598.8|83635|83585|52
1612862600000|2021-02-09 09:23:20|83636.6|83586.6|83641.1|83591.1|83642.7|83592.7|83636.6|83586.6|46
1612862610000|2021-02-09 09:23:30|83641.3|83591.3|83637.6|83587.6|83641.6|83591.6|83637.2|83587.2|43
1612862620000|2021-02-09 09:23:40|83638.5|83588.5|83634|83584|83638.5|83588.5|83630.7|83580.7|58
1612862630000|2021-02-09 09:23:50|83634.5|83584.5|83635.1|83585.1|83635.9|83585.9|83632.1|83582.1|37
1612862640000|2021-02-09 09:24:00|83635|83585|83638.6|83588.6|83638.6|83588.6|83634.3|83584.3|59
1612862650000|2021-02-09 09:24:10|83638.7|83588.7|83632.7|83582.7|83641.4|83591.4|83625.4|83575.4|68
1612862660000|2021-02-09 09:24:20|83633.1|83583.1|83629|83579|83634.4|83584.4|83627.6|83577.6|62
1612862670000|2021-02-09 09:24:30|83629.1|83579.1|83628|83578|83630.6|83580.6|83625.5|83575.5|56
1612862680000|2021-02-09 09:24:40|83627.8|83577.8|83632.6|83582.6|83634.2|83584.2|83626.9|83576.9|47
1612862690000|2021-02-09 09:24:50|83633.1|83583.1|83632.6|83582.6|83636.9|83586.9|83631.6|83581.6|57
1612862700000|2021-02-09 09:25:00|83632.9|83582.9|83639.2|83589.2|83639.6|83589.6|83632.4|83582.4|45
1612862710000|2021-02-09 09:25:10|83638.2|83588.2|83627.2|83577.2|83638.2|83588.2|83627.2|83577.2|58
1612862720000|2021-02-09 09:25:20|83627|83577|83625.6|83575.6|83628.1|83578.1|83623|83573|54
1612862730000|2021-02-09 09:25:30|83625.4|83575.4|83628.5|83578.5|83629|83579|83625.4|83575.4|33
1612862740000|2021-02-09 09:25:40|83628.2|83578.2|83635.4|83585.4|83637|83587|83628.2|83578.2|38
1612862750000|2021-02-09 09:25:50|83634.6|83584.6|83653.4|83603.4|83653.9|83603.9|83631.8|83581.8|47
1612862760000|2021-02-09 09:26:00|83653.7|83603.7|83652.8|83602.8|83658.3|83608.3|83649.5|83599.5|59
1612862770000|2021-02-09 09:26:10|83653.2|83603.2|83655.5|83605.5|83655.5|83605.5|83651.5|83601.5|50
1612862780000|2021-02-09 09:26:20|83654.5|83604.5|83654.2|83604.2|83658.7|83608.7|83652.3|83602.3|35
1612862790000|2021-02-09 09:26:30|83654.4|83604.4|83669.9|83619.9|83670.9|83620.9|83654.4|83604.4|54
1612862800000|2021-02-09 09:26:40|83670.3|83620.3|83682.5|83632.5|83683|83633|83670|83620|63
1612862810000|2021-02-09 09:26:50|83683.5|83633.5|83681.8|83631.8|83689.2|83639.2|83677.7|83627.7|63
1612862820000|2021-02-09 09:27:00|83682.2|83632.2|83683|83633|83685.1|83635.1|83681|83631|50
1612862830000|2021-02-09 09:27:10|83683.2|83633.2|83689|83639|83689|83639|83683|83633|54
1612862840000|2021-02-09 09:27:20|83689.3|83639.3|83685.8|83635.8|83692.9|83642.9|83683.8|83633.8|64
1612862850000|2021-02-09 09:27:30|83685.9|83635.9|83659.5|83609.5|83686.2|83636.2|83659.5|83609.5|60
1612862860000|2021-02-09 09:27:40|83659.4|83609.4|83660.3|83610.3|83661|83611|83658.4|83608.4|29
1612862870000|2021-02-09 09:27:50|83661.2|83611.2|83663.8|83613.8|83667|83617|83661.2|83611.2|42
1612862880000|2021-02-09 09:28:00|83663.7|83613.7|83663.8|83613.8|83665.7|83615.7|83662.9|83612.9|30
1612862890000|2021-02-09 09:28:10|83663.9|83613.9|83662.2|83612.2|83664.4|83614.4|83661.9|83611.9|27
1612862900000|2021-02-09 09:28:20|83662.1|83612.1|83663.5|83613.5|83665.6|83615.6|83661.8|83611.8|41
1612862910000|2021-02-09 09:28:30|83661.9|83611.9|83660.1|83610.1|83664.2|83614.2|83659.8|83609.8|38
1612862920000|2021-02-09 09:28:40|83659.3|83609.3|83660.9|83610.9|83662|83612|83655.9|83605.9|46
1612862930000|2021-02-09 09:28:50|83661|83611|83651.6|83601.6|83661|83611|83651.3|83601.3|40
1612862940000|2021-02-09 09:29:00|83651.4|83601.4|83636.3|83586.3|83651.9|83601.9|83636.3|83586.3|43
1612862950000|2021-02-09 09:29:10|83636.5|83586.5|83642.4|83592.4|83642.8|83592.8|83634.9|83584.9|43
1612862960000|2021-02-09 09:29:20|83641.2|83591.2|83644.3|83594.3|83645.8|83595.8|83640|83590|37
1612862970000|2021-02-09 09:29:30|83645.5|83595.5|83637.7|83587.7|83645.5|83595.5|83636.1|83586.1|39
1612862980000|2021-02-09 09:29:40|83637.6|83587.6|83646.9|83596.9|83647.7|83597.7|83637.6|83587.6|35
1612862990000|2021-02-09 09:29:50|83646.8|83596.8|83645.6|83595.6|83646.8|83596.8|83645.3|83595.3|28
1612863000000|2021-02-09 09:30:00|83645.7|83595.7|83635.5|83585.5|83645.7|83595.7|83634.3|83584.3|50
1612863010000|2021-02-09 09:30:10|83636.1|83586.1|83637.1|83587.1|83637.2|83587.2|83635.9|83585.9|31
1612863020000|2021-02-09 09:30:20|83636.8|83586.8|83634.5|83584.5|83636.8|83586.8|83631.5|83581.5|42
1612863030000|2021-02-09 09:30:30|83635.4|83585.4|83634.1|83584.1|83639.3|83589.3|83633.3|83583.3|45
1612863040000|2021-02-09 09:30:40|83634.2|83584.2|83641.2|83591.2|83642.2|83592.2|83634.2|83584.2|38
1612863050000|2021-02-09 09:30:50|83641.1|83591.1|83645|83595|83649.1|83599.1|83641.1|83591.1|40
1612863060000|2021-02-09 09:31:00|83646|83596|83648.9|83598.9|83649.9|83599.9|83641.1|83591.1|68
1612863070000|2021-02-09 09:31:10|83645.8|83595.8|83638.9|83588.9|83645.8|83595.8|83636.9|83586.9|40
1612863080000|2021-02-09 09:31:20|83638.7|83588.7|83641.6|83591.6|83641.7|83591.7|83636.2|83586.2|43
1612863090000|2021-02-09 09:31:30|83641.8|83591.8|83625.4|83575.4|83641.8|83591.8|83625.4|83575.4|47
1612863100000|2021-02-09 09:31:40|83625.9|83575.9|83626.7|83576.7|83628.6|83578.6|83623.9|83573.9|59
1612863110000|2021-02-09 09:31:50|83626.8|83576.8|83626.4|83576.4|83628|83578|83624|83574|28
1612863120000|2021-02-09 09:32:00|83626.2|83576.2|83611.9|83561.9|83626.8|83576.8|83611.9|83561.9|52
1612863130000|2021-02-09 09:32:10|83612.6|83562.6|83599.6|83549.6|83613.5|83563.5|83598.6|83548.6|59
1612863140000|2021-02-09 09:32:20|83599.8|83549.8|83607.4|83557.4|83608.2|83558.2|83599.3|83549.3|49
1612863150000|2021-02-09 09:32:30|83607.3|83557.3|83610.9|83560.9|83611.1|83561.1|83604.3|83554.3|54
1612863160000|2021-02-09 09:32:40|83610.8|83560.8|83606.7|83556.7|83612.6|83574.8|83598|83555.9|52
1612863170000|2021-02-09 09:32:50|83606|83556|83589|83539|83607.4|83557.4|83588.8|83538.8|51
1612863180000|2021-02-09 09:33:00|83589.1|83539.1|83594.1|83544.1|83595.5|83545.5|83587.6|83537.6|53
1612863190000|2021-02-09 09:33:10|83593.5|83543.5|83597|83547|83601.6|83551.6|83593.5|83543.5|50
1612863200000|2021-02-09 09:33:20|83597.6|83547.6|83599.4|83549.4|83599.6|83549.6|83596.4|83546.4|47
1612863210000|2021-02-09 09:33:30|83599.7|83549.7|83596.3|83546.3|83601.1|83551.1|83595.6|83545.6|36
1612863220000|2021-02-09 09:33:40|83596.5|83546.5|83593.6|83543.6|83597.5|83547.5|83593.1|83543.1|23
1612863230000|2021-02-09 09:33:50|83590|83540|83586.7|83536.7|83590|83540|83584.2|83534.2|49
1612863240000|2021-02-09 09:34:00|83586.5|83536.5|83584.3|83534.3|83587.4|83537.4|83583.5|83533.5|57
1612863250000|2021-02-09 09:34:10|83584.2|83534.2|83580.5|83530.5|83584.2|83534.2|83580.3|83530.3|32
1612863260000|2021-02-09 09:34:20|83581.1|83531.1|83581.4|83531.4|83582.1|83532.1|83572.4|83522.4|54
1612863270000|2021-02-09 09:34:30|83581.5|83531.5|83575.2|83525.2|83581.5|83531.5|83575|83525|41
1612863280000|2021-02-09 09:34:40|83575.1|83525.1|83581|83531|83581.3|83531.3|83574.9|83524.9|49
1612863290000|2021-02-09 09:34:50|83581.6|83531.6|83573|83523|83581.6|83531.6|83571.2|83521.2|47
1612863300000|2021-02-09 09:35:00|83571.5|83521.5|83566.7|83516.7|83571.5|83521.5|83562.8|83512.8|49
1612863310000|2021-02-09 09:35:10|83567.7|83517.7|83565.5|83515.5|83575.3|83525.3|83565.4|83515.4|65
1612863320000|2021-02-09 09:35:20|83565.6|83515.6|83565.8|83515.8|83566.7|83516.7|83559.6|83509.6|47
1612863330000|2021-02-09 09:35:30|83566.2|83516.2|83563.7|83513.7|83567|83517|83562.9|83512.9|48
1612863340000|2021-02-09 09:35:40|83563.9|83513.9|83564.8|83514.8|83564.9|83514.9|83563.8|83513.8|24
1612863350000|2021-02-09 09:35:50|83564.6|83514.6|83565|83515|83567.7|83517.7|83560.1|83510.1|42
1612863360000|2021-02-09 09:36:00|83565.2|83515.2|83560.6|83510.6|83565.6|83515.6|83557.8|83507.8|58
1612863370000|2021-02-09 09:36:10|83560.9|83510.9|83560.1|83510.1|83567.1|83517.1|83556.8|83506.8|51
1612863380000|2021-02-09 09:36:20|83559.1|83509.1|83571.5|83521.5|83577.2|83527.2|83556.2|83506.2|49
1612863390000|2021-02-09 09:36:30|83571.7|83521.7|83547.1|83497.1|83573.7|83523.7|83547.1|83497.1|60
1612863400000|2021-02-09 09:36:40|83547.6|83497.6|83551.1|83501.1|83554.4|83504.4|83544.4|83494.4|30
1612863410000|2021-02-09 09:36:50|83552.1|83502.1|83549.3|83499.3|83555.5|83505.5|83549.3|83499.3|29
1612863420000|2021-02-09 09:37:00|83548.7|83498.7|83555.7|83505.7|83557.8|83507.8|83548.4|83498.4|42
1612863430000|2021-02-09 09:37:10|83556.1|83506.1|83562.4|83512.4|83565.3|83515.3|83555.4|83505.4|48
1612863440000|2021-02-09 09:37:20|83561.8|83511.8|83553.5|83503.5|83562.7|83512.7|83553.1|83503.1|52
1612863450000|2021-02-09 09:37:30|83555|83505|83568.7|83518.7|83571.1|83521.1|83553.2|83503.2|53
1612863460000|2021-02-09 09:37:40|83568.9|83518.9|83574.4|83524.4|83575.9|83525.9|83567.6|83517.6|44
1612863470000|2021-02-09 09:37:50|83575.3|83525.3|83576.3|83526.3|83576.9|83526.9|83574.2|83524.2|26
1612863480000|2021-02-09 09:38:00|83577.5|83527.5|83580.3|83530.3|83582.4|83532.4|83577.5|83527.5|52
1612863490000|2021-02-09 09:38:10|83580.2|83530.2|83577.3|83527.3|83580.2|83530.2|83577.2|83527.2|24
1612863500000|2021-02-09 09:38:20|83578.2|83528.2|83580.1|83530.1|83580.9|83530.9|83577.9|83527.9|32
1612863510000|2021-02-09 09:38:30|83579.5|83529.5|83577.3|83527.3|83580.4|83530.4|83574.1|83524.1|41
1612863520000|2021-02-09 09:38:40|83577.1|83527.1|83571.8|83521.8|83577.6|83527.6|83568.6|83518.6|39
1612863530000|2021-02-09 09:38:50|83572.3|83522.3|83576.8|83526.8|83578.1|83528.1|83571.4|83521.4|33
1612863540000|2021-02-09 09:39:00|83577.5|83527.5|83570.8|83520.8|83578.8|83528.8|83560.3|83510.3|46
1612863550000|2021-02-09 09:39:10|83571.1|83521.1|83576.9|83526.9|83577.5|83527.5|83568.6|83518.6|47
1612863560000|2021-02-09 09:39:20|83579.1|83529.1|83579.5|83529.5|83579.6|83529.6|83577|83527|29
1612863570000|2021-02-09 09:39:30|83579.4|83529.4|83574.6|83524.6|83579.5|83529.5|83573.3|83523.3|35
1612863580000|2021-02-09 09:39:40|83574.3|83524.3|83568.5|83518.5|83574.9|83524.9|83565.8|83515.8|39
1612863590000|2021-02-09 09:39:50|83568.7|83518.7|83569.3|83519.3|83573.8|83523.8|83567.7|83517.7|47
1612863600000|2021-02-09 09:40:00|83569|83519|83556.5|83506.5|83569|83519|83554.4|83504.4|55
1612863610000|2021-02-09 09:40:10|83556.2|83506.2|83556.4|83506.4|83560.5|83510.5|83554.6|83504.6|51
1612863620000|2021-02-09 09:40:20|83557.2|83507.2|83556.2|83506.2|83559|83509|83556.2|83506.2|45
1612863630000|2021-02-09 09:40:30|83555.2|83505.2|83559.5|83509.5|83559.9|83509.9|83553.9|83503.9|59
1612863640000|2021-02-09 09:40:40|83559.7|83509.7|83567.1|83517.1|83569.1|83519.1|83557.4|83507.4|62
1612863650000|2021-02-09 09:40:50|83568.1|83518.1|83570.2|83520.2|83570.2|83520.2|83566|83516|55
1612863660000|2021-02-09 09:41:00|83570.1|83520.1|83559.9|83509.9|83570.1|83520.1|83559.1|83509.1|48
1612863670000|2021-02-09 09:41:10|83559.8|83509.8|83553.1|83503.1|83560.3|83510.3|83551.8|83501.8|48
1612863680000|2021-02-09 09:41:20|83552.8|83502.8|83552.1|83502.1|83554.6|83504.6|83551.9|83501.9|36
1612863690000|2021-02-09 09:41:30|83552.4|83502.4|83550.3|83500.3|83553.1|83503.1|83548.3|83498.3|38
1612863700000|2021-02-09 09:41:40|83549.1|83499.1|83546.7|83496.7|83551.4|83501.4|83542.2|83492.2|50
1612863710000|2021-02-09 09:41:50|83545.7|83495.7|83524.4|83474.4|83545.9|83495.9|83517.2|83467.2|69
1612863720000|2021-02-09 09:42:00|83524.1|83474.1|83537|83487|83537.3|83487.3|83522.4|83472.4|50
1612863730000|2021-02-09 09:42:10|83537.3|83487.3|83543.5|83493.5|83545.1|83495.1|83537.3|83487.3|52
1612863740000|2021-02-09 09:42:20|83543.4|83493.4|83540|83490|83543.4|83493.4|83539.4|83489.4|37
1612863750000|2021-02-09 09:42:30|83540.1|83490.1|83534|83484|83544.5|83494.5|83532.1|83482.1|58
1612863760000|2021-02-09 09:42:40|83533.4|83483.4|83534.4|83484.4|83536.4|83486.4|83533.4|83483.4|45
1612863770000|2021-02-09 09:42:50|83534.5|83484.5|83542.8|83492.8|83542.8|83492.8|83534.5|83484.5|53
1612863780000|2021-02-09 09:43:00|83542.4|83492.4|83541.2|83491.2|83546.1|83496.1|83540.4|83490.4|46
1612863790000|2021-02-09 09:43:10|83541.3|83491.3|83543.8|83493.8|83550.4|83500.4|83541.3|83491.3|52
1612863800000|2021-02-09 09:43:20|83543.9|83493.9|83541.1|83491.1|83544.5|83494.5|83541.1|83491.1|45
1612863810000|2021-02-09 09:43:30|83541.5|83491.5|83541.2|83491.2|83541.5|83491.5|83540.9|83490.9|15
1612863820000|2021-02-09 09:43:40|83541.3|83491.3|83546|83496|83546|83496|83540.9|83490.9|25
1612863830000|2021-02-09 09:43:50|83546.4|83496.4|83548.9|83498.9|83549.7|83499.7|83546.3|83496.3|37
1612863840000|2021-02-09 09:44:00|83549.3|83499.3|83548.7|83498.7|83552.6|83502.6|83543.9|83493.9|61
1612863850000|2021-02-09 09:44:10|83548.2|83498.2|83550.2|83500.2|83551|83501|83543.5|83493.5|57
1612863860000|2021-02-09 09:44:20|83551.5|83501.5|83550.2|83500.2|83553.8|83503.8|83549.4|83499.4|38
1612863870000|2021-02-09 09:44:30|83550.3|83500.3|83548.4|83498.4|83550.3|83500.3|83547|83497|26
1612863880000|2021-02-09 09:44:40|83548.5|83498.5|83550.8|83500.8|83551.7|83501.7|83548|83498|28
1612863890000|2021-02-09 09:44:50|83550.7|83500.7|83553|83503|83553|83503|83549.3|83499.3|24
1612863900000|2021-02-09 09:45:00|83552.9|83502.9|83561.1|83511.1|83563.6|83513.6|83552.8|83502.8|56
1612863910000|2021-02-09 09:45:10|83563.4|83513.4|83576.2|83526.2|83576.2|83526.2|83563.3|83513.3|54
1612863920000|2021-02-09 09:45:20|83577.8|83527.8|83573.8|83523.8|83583.7|83533.7|83572.9|83522.9|45
1612863930000|2021-02-09 09:45:30|83574.5|83524.5|83573.8|83523.8|83574.7|83524.7|83570.1|83520.1|45
1612863940000|2021-02-09 09:45:40|83573.9|83523.9|83581.4|83531.4|83584.7|83534.7|83573.3|83523.3|42
1612863950000|2021-02-09 09:45:50|83580.9|83530.9|83580.7|83530.7|83581.7|83531.7|83578.4|83528.4|40
1612863960000|2021-02-09 09:46:00|83580.9|83530.9|83587.3|83537.3|83587.3|83537.3|83579.4|83529.4|36
1612863970000|2021-02-09 09:46:10|83587|83537|83590.9|83540.9|83591.2|83541.2|83587|83537|32
1612863980000|2021-02-09 09:46:20|83590.3|83540.3|83593.8|83543.8|83596.8|83546.8|83589.9|83539.9|42
1612863990000|2021-02-09 09:46:30|83593.9|83543.9|83590|83540|83595|83545|83589.8|83539.8|38
1612864000000|2021-02-09 09:46:40|83589.9|83539.9|83599.9|83549.9|83601.3|83551.3|83588.9|83538.9|32
1612864010000|2021-02-09 09:46:50|83600.2|83550.2|83577.4|83527.4|83600.2|83550.2|83577.4|83527.4|55
1612864020000|2021-02-09 09:47:00|83577.6|83527.6|83571.8|83521.8|83579.7|83529.7|83569.3|83519.3|49
1612864030000|2021-02-09 09:47:10|83571.1|83521.1|83576.9|83526.9|83577.2|83527.2|83571.1|83521.1|40
1612864040000|2021-02-09 09:47:20|83576.8|83526.8|83571.8|83521.8|83577.3|83527.3|83568.9|83518.9|31
1612864050000|2021-02-09 09:47:30|83572.2|83522.2|83587.1|83537.1|83587.8|83537.8|83571.6|83521.6|47
1612864060000|2021-02-09 09:47:40|83586.9|83536.9|83596.4|83546.4|83598.1|83548.1|83585.5|83535.5|45
1612864070000|2021-02-09 09:47:50|83596.3|83546.3|83596.9|83546.9|83597.1|83547.1|83596.1|83546.1|19
1612864080000|2021-02-09 09:48:00|83596.1|83546.1|83586.4|83536.4|83596.1|83546.1|83586.4|83536.4|39
1612864090000|2021-02-09 09:48:10|83585.2|83535.2|83587.4|83537.4|83587.4|83537.4|83583.2|83533.2|43
1612864100000|2021-02-09 09:48:20|83587.5|83537.5|83583.3|83533.3|83587.5|83537.5|83583.3|83533.3|18
1612864110000|2021-02-09 09:48:30|83582.7|83532.7|83587|83537|83588.7|83538.7|83581.6|83531.6|32
1612864120000|2021-02-09 09:48:40|83587.4|83537.4|83583.2|83533.2|83587.4|83537.4|83581.4|83531.4|38
1612864130000|2021-02-09 09:48:50|83583|83533|83580|83530|83583|83533|83578.6|83528.6|39
1612864140000|2021-02-09 09:49:00|83580.6|83530.6|83575.5|83525.5|83580.7|83530.7|83575.4|83525.4|29
1612864150000|2021-02-09 09:49:10|83576.2|83526.2|83579.8|83529.8|83580.5|83530.5|83576.2|83526.2|27
1612864160000|2021-02-09 09:49:20|83579.7|83529.7|83582.6|83532.6|83584.6|83534.6|83579.7|83529.7|30
1612864170000|2021-02-09 09:49:30|83582.7|83532.7|83579.2|83529.2|83587.8|83537.8|83579.1|83529.1|39
1612864180000|2021-02-09 09:49:40|83579.1|83529.1|83572.3|83522.3|83580.4|83530.4|83572.3|83522.3|47
1612864190000|2021-02-09 09:49:50|83572.4|83522.4|83577.3|83527.3|83581.5|83531.5|83571.5|83521.5|45
1612864200000|2021-02-09 09:50:00|83576.9|83526.9|83574.6|83524.6|83577.2|83527.2|83573.1|83523.1|38
1612864210000|2021-02-09 09:50:10|83573.2|83523.2|83567.9|83517.9|83574|83524|83566.7|83516.7|30
1612864220000|2021-02-09 09:50:20|83567.5|83517.5|83566.1|83516.1|83568.7|83518.7|83565.3|83515.3|35
1612864230000|2021-02-09 09:50:30|83565.9|83515.9|83578.1|83528.1|83578.1|83528.1|83565.6|83515.6|44
1612864240000|2021-02-09 09:50:40|83577.7|83527.7|83579|83529|83583.2|83533.2|83576.3|83526.3|50
1612864250000|2021-02-09 09:50:50|83579.5|83529.5|83579.1|83529.1|83583|83533|83579|83529|39
1612864260000|2021-02-09 09:51:00|83579|83529|83570.9|83520.9|83579.1|83529.1|83570.9|83520.9|36
1612864270000|2021-02-09 09:51:10|83571.2|83521.2|83575|83525|83575|83525|83570|83520|31
1612864280000|2021-02-09 09:51:20|83574.9|83524.9|83585.4|83535.4|83585.9|83535.9|83574.8|83524.8|31
1612864290000|2021-02-09 09:51:30|83585.6|83535.6|83583.9|83533.9|83585.6|83535.6|83581.8|83531.8|41
1612864300000|2021-02-09 09:51:40|83583.2|83533.2|83580|83530|83583.8|83533.8|83580|83530|31
1612864310000|2021-02-09 09:51:50|83580.3|83530.3|83578.2|83528.2|83582.4|83532.4|83577.9|83527.9|28
1612864320000|2021-02-09 09:52:00|83577.9|83527.9|83580.6|83530.6|83587.3|83537.3|83577.9|83527.9|33
1612864330000|2021-02-09 09:52:10|83581.2|83531.2|83577.9|83527.9|83581.4|83531.4|83577.4|83527.4|31
1612864340000|2021-02-09 09:52:20|83576.6|83526.6|83578.6|83528.6|83579.6|83529.6|83572.9|83522.9|40
1612864350000|2021-02-09 09:52:30|83578.1|83528.1|83578.1|83528.1|83578.5|83528.5|83577.1|83527.1|18
1612864360000|2021-02-09 09:52:40|83578.4|83528.4|83579.9|83529.9|83580.6|83530.6|83573.5|83523.5|32
1612864370000|2021-02-09 09:52:50|83580.1|83530.1|83575.2|83525.2|83580.8|83530.8|83575.2|83525.2|22
1612864380000|2021-02-09 09:53:00|83575|83525|83575.3|83525.3|83575.5|83525.5|83574.9|83524.9|17
1612864390000|2021-02-09 09:53:10|83575|83525|83574.6|83524.6|83576|83526|83574.6|83524.6|17
1612864400000|2021-02-09 09:53:20|83574.5|83524.5|83573.1|83523.1|83575.2|83525.2|83572.5|83522.5|18
1612864410000|2021-02-09 09:53:30|83572.9|83522.9|83568.4|83518.4|83572.9|83522.9|83566.3|83516.3|35
1612864420000|2021-02-09 09:53:40|83568.6|83518.6|83564.7|83514.7|83568.6|83518.6|83564.7|83514.7|24
1612864430000|2021-02-09 09:53:50|83564.8|83514.8|83560.2|83510.2|83565.5|83515.5|83560.2|83510.2|26
1612864440000|2021-02-09 09:54:00|83560.5|83510.5|83564.5|83514.5|83564.5|83514.5|83559.9|83509.9|35
1612864450000|2021-02-09 09:54:10|83564.2|83514.2|83565.6|83515.6|83567.8|83517.8|83562.8|83512.8|39
1612864460000|2021-02-09 09:54:20|83564|83514|83564|83514|83567.2|83517.2|83563.4|83513.4|44
1612864470000|2021-02-09 09:54:30|83563.9|83513.9|83559.7|83509.7|83566.5|83516.5|83558.3|83508.3|34
1612864480000|2021-02-09 09:54:40|83559.9|83509.9|83552.8|83502.8|83559.9|83509.9|83552.3|83502.3|53
1612864490000|2021-02-09 09:54:50|83552.6|83502.6|83553.8|83503.8|83555.4|83505.4|83552.3|83502.3|30
1612864500000|2021-02-09 09:55:00|83554|83504|83554.6|83504.6|83555.8|83505.8|83553.9|83503.9|24
1612864510000|2021-02-09 09:55:10|83554.7|83504.7|83554.4|83504.4|83557.5|83507.5|83554.1|83504.1|42
1612864520000|2021-02-09 09:55:20|83554.2|83504.2|83554|83504|83557.1|83507.1|83553.1|83503.1|32
1612864530000|2021-02-09 09:55:30|83554.2|83504.2|83552.6|83502.6|83555.7|83505.7|83552.6|83502.6|35
1612864540000|2021-02-09 09:55:40|83552.9|83502.9|83545.6|83495.6|83557.3|83507.3|83545.1|83495.1|39
1612864550000|2021-02-09 09:55:50|83545.4|83495.4|83542.4|83492.4|83545.4|83495.4|83540.5|83490.5|51
1612864560000|2021-02-09 09:56:00|83542.6|83492.6|83533.8|83483.8|83542.7|83492.7|83533.4|83483.4|32
1612864570000|2021-02-09 09:56:10|83534.4|83484.4|83537.8|83487.8|83540.1|83490.1|83534.4|83484.4|57
1612864580000|2021-02-09 09:56:20|83537.7|83487.7|83530.2|83480.2|83538.6|83488.6|83530.1|83480.1|48
1612864590000|2021-02-09 09:56:30|83530.6|83480.6|83523.5|83473.5|83534.7|83484.7|83523.4|83473.4|58
1612864600000|2021-02-09 09:56:40|83523.6|83473.6|83514.4|83464.4|83524.6|83474.6|83514|83464|58
1612864610000|2021-02-09 09:56:50|83514.5|83464.5|83506.1|83456.1|83517.8|83467.8|83505.1|83455.1|50
1612864620000|2021-02-09 09:57:00|83506.4|83456.4|83503.7|83453.7|83509.5|83459.5|83495.5|83445.5|65
1612864630000|2021-02-09 09:57:10|83503.6|83453.6|83502.7|83452.7|83504.7|83454.7|83497.6|83447.6|50
1612864640000|2021-02-09 09:57:20|83507.6|83457.6|83522.6|83472.6|83527.4|83477.4|83507.1|83457.1|58
1612864650000|2021-02-09 09:57:30|83522.9|83472.9|83533.9|83483.9|83537.9|83487.9|83519.5|83469.5|53
1612864660000|2021-02-09 09:57:40|83534.2|83484.2|83529.5|83479.5|83534.2|83484.2|83524.1|83474.1|57
1612864670000|2021-02-09 09:57:50|83532.7|83482.7|83509.5|83459.5|83534.6|83484.6|83508.1|83458.1|56
1612864680000|2021-02-09 09:58:00|83509.8|83459.8|83512.2|83462.2|83514.1|83464.1|83509.3|83459.3|45
1612864690000|2021-02-09 09:58:10|83512.3|83462.3|83515.5|83465.5|83515.8|83465.8|83511.4|83461.4|46
1612864700000|2021-02-09 09:58:20|83516.8|83466.8|83522.5|83472.5|83526.7|83476.7|83516.7|83466.7|49
1612864710000|2021-02-09 09:58:30|83522.4|83472.4|83530.9|83480.9|83530.9|83480.9|83515.7|83465.7|61
1612864720000|2021-02-09 09:58:40|83530.4|83480.4|83543.1|83493.1|83543.5|83493.5|83530.3|83480.3|49
1612864730000|2021-02-09 09:58:50|83543.2|83493.2|83568.9|83518.9|83568.9|83518.9|83542.5|83492.5|56
1612864740000|2021-02-09 09:59:00|83569.6|83519.6|83544.7|83494.7|83569.6|83519.6|83544.5|83494.5|62
1612864750000|2021-02-09 09:59:10|83544.6|83494.6|83533.5|83483.5|83545.2|83495.2|83533.4|83483.4|54
1612864760000|2021-02-09 09:59:20|83533.6|83483.6|83550|83500|83550.4|83500.4|83533.4|83483.4|58
1612864770000|2021-02-09 09:59:30|83549.6|83499.6|83561|83511|83561|83511|83544.6|83494.6|54
1612864780000|2021-02-09 09:59:40|83560.2|83510.2|83554.4|83504.4|83561|83511|83554|83504|48
1612864790000|2021-02-09 09:59:50|83555.2|83505.2|83576.4|83526.4|83577.5|83527.5|83555.2|83505.2|52
1612864800000|2021-02-09 10:00:00|83577.7|83527.7|83581.9|83531.9|83582.4|83532.4|83575.6|83525.6|58
1612864810000|2021-02-09 10:00:10|83582.1|83532.1|83582.6|83532.6|83587.3|83537.3|83581.1|83531.1|50
1612864820000|2021-02-09 10:00:20|83582.9|83532.9|83579.4|83529.4|83583|83533|83576.4|83526.4|55
1612864830000|2021-02-09 10:00:30|83579.3|83529.3|83584.2|83534.2|83584.2|83534.2|83577.7|83527.7|53
1612864840000|2021-02-09 10:00:40|83584.3|83534.3|83584.2|83534.2|83589.9|83539.9|83581.3|83531.3|60
1612864850000|2021-02-09 10:00:50|83583.6|83533.6|83572.3|83522.3|83584.6|83534.6|83570.9|83520.9|61
1612864860000|2021-02-09 10:01:00|83571.6|83521.6|83565.6|83515.6|83576|83526|83564|83514|62
1612864870000|2021-02-09 10:01:10|83565.3|83515.3|83568.2|83518.2|83568.8|83518.8|83565.1|83515.1|44
1612864880000|2021-02-09 10:01:20|83568.4|83518.4|83567|83517|83568.6|83518.6|83566.4|83516.4|37
1612864890000|2021-02-09 10:01:30|83567.1|83517.1|83569.2|83519.2|83570.6|83520.6|83566.3|83516.3|48
1612864900000|2021-02-09 10:01:40|83568.7|83518.7|83565.5|83515.5|83568.9|83518.9|83563.8|83513.8|45
1612864910000|2021-02-09 10:01:50|83565|83515|83555|83505|83565.3|83515.3|83550|83500|51
1612864920000|2021-02-09 10:02:00|83555.4|83505.4|83551.1|83501.1|83555.4|83505.4|83549.5|83499.5|58
1612864930000|2021-02-09 10:02:10|83551.5|83501.5|83549.4|83499.4|83557.7|83507.7|83548.6|83498.6|54
1612864940000|2021-02-09 10:02:20|83549.3|83499.3|83552.3|83502.3|83553.1|83503.1|83549.3|83499.3|30
1612864950000|2021-02-09 10:02:30|83552.1|83502.1|83556.3|83506.3|83559.2|83509.2|83551.9|83501.9|32
1612864960000|2021-02-09 10:02:40|83556.2|83506.2|83553.7|83503.7|83557.2|83507.2|83550.4|83500.4|55
1612864970000|2021-02-09 10:02:50|83554|83504|83549.9|83499.9|83554.3|83504.3|83549.6|83499.6|38
1612864980000|2021-02-09 10:03:00|83549.7|83499.7|83563|83513|83563.6|83513.6|83547.8|83497.8|49
1612864990000|2021-02-09 10:03:10|83563.4|83513.4|83563.6|83513.6|83564.2|83514.2|83562|83512|38
1612865000000|2021-02-09 10:03:20|83563.5|83513.5|83571.1|83521.1|83573.6|83523.6|83563.4|83513.4|41
1612865010000|2021-02-09 10:03:30|83571.3|83521.3|83572.5|83522.5|83572.8|83522.8|83571.1|83521.1|36
1612865020000|2021-02-09 10:03:40|83572.6|83522.6|83580.9|83530.9|83581.1|83531.1|83572.4|83522.4|33
1612865030000|2021-02-09 10:03:50|83581.1|83531.1|83575.2|83525.2|83581.2|83531.2|83572.6|83522.6|46
1612865040000|2021-02-09 10:04:00|83574.5|83524.5|83572.6|83522.6|83574.8|83524.8|83572.1|83522.1|35
1612865050000|2021-02-09 10:04:10|83572.8|83522.8|83577.5|83527.5|83577.9|83527.9|83572.8|83522.8|36
1612865060000|2021-02-09 10:04:20|83577.9|83527.9|83587.1|83537.1|83587.1|83537.1|83577.9|83527.9|42
1612865070000|2021-02-09 10:04:30|83586.9|83536.9|83579.4|83529.4|83592.9|83542.9|83577.9|83527.9|42
1612865080000|2021-02-09 10:04:40|83579.2|83529.2|83557.9|83507.9|83581.2|83531.2|83556|83506|50
1612865090000|2021-02-09 10:04:50|83558.2|83508.2|83574.2|83524.2|83575.3|83525.3|83557.3|83507.3|52
1612865100000|2021-02-09 10:05:00|83574.3|83524.3|83598|83548|83598|83548|83572.3|83522.3|64
1612865110000|2021-02-09 10:05:10|83596|83546|83564.5|83514.5|83599.8|83549.8|83563.5|83513.5|55
1612865120000|2021-02-09 10:05:20|83564.7|83514.7|83547.5|83497.5|83565.4|83515.4|83547.5|83497.5|40
1612865130000|2021-02-09 10:05:30|83547.4|83497.4|83548.4|83498.4|83549.5|83499.5|83546.7|83496.7|33
1612865140000|2021-02-09 10:05:40|83548.6|83498.6|83551.6|83501.6|83552|83502|83545.3|83495.3|49
1612865150000|2021-02-09 10:05:50|83551.2|83501.2|83557.2|83507.2|83557.8|83507.8|83550.6|83500.6|45
1612865160000|2021-02-09 10:06:00|83558.2|83508.2|83551|83501|83558.7|83508.7|83550.7|83500.7|54
1612865170000|2021-02-09 10:06:10|83551.2|83501.2|83571.8|83521.8|83574.7|83524.7|83546.7|83496.7|52
1612865180000|2021-02-09 10:06:20|83572.2|83522.2|83554.7|83504.7|83573.3|83523.3|83554.6|83504.6|44
1612865190000|2021-02-09 10:06:30|83554.1|83504.1|83558.1|83508.1|83559.2|83509.2|83554|83504|50
1612865200000|2021-02-09 10:06:40|83557.9|83507.9|83558.5|83508.5|83559.3|83509.3|83557.5|83507.5|24
1612865210000|2021-02-09 10:06:50|83558.7|83508.7|83563.3|83513.3|83563.8|83513.8|83558.5|83508.5|36
1612865220000|2021-02-09 10:07:00|83562.4|83512.4|83565.5|83515.5|83568.6|83518.6|83562|83512|53
1612865230000|2021-02-09 10:07:10|83565.1|83515.1|83564.3|83514.3|83565.4|83515.4|83560.6|83510.6|34
1612865240000|2021-02-09 10:07:20|83566.4|83516.4|83559.3|83509.3|83568.1|83518.1|83559.1|83509.1|52
1612865250000|2021-02-09 10:07:30|83559.5|83509.5|83562.6|83512.6|83562.6|83512.6|83559.4|83509.4|35
1612865260000|2021-02-09 10:07:40|83562.7|83512.7|83570.4|83520.4|83571.4|83521.4|83562.7|83512.7|31
1612865270000|2021-02-09 10:07:50|83573.3|83523.3|83574.3|83524.3|83578.1|83528.1|83573|83523|46
1612865280000|2021-02-09 10:08:00|83574.2|83524.2|83577.8|83527.8|83579|83529|83573.3|83523.3|51
1612865290000|2021-02-09 10:08:10|83577.7|83527.7|83574.8|83524.8|83578.2|83528.2|83574.1|83524.1|31
1612865300000|2021-02-09 10:08:20|83574.6|83524.6|83581.1|83531.1|83581.1|83531.1|83572.9|83522.9|39
1612865310000|2021-02-09 10:08:30|83581.2|83531.2|83578.4|83528.4|83581.2|83531.2|83578.2|83528.2|35
1612865320000|2021-02-09 10:08:40|83578.2|83528.2|83547.4|83497.4|83581.8|83531.8|83547.4|83497.4|63
1612865330000|2021-02-09 10:08:50|83547.2|83497.2|83554.6|83504.6|83555|83505|83539.7|83489.7|60
1612865340000|2021-02-09 10:09:00|83554.2|83504.2|83548|83498|83558.4|83508.4|83547.4|83497.4|53
1612865350000|2021-02-09 10:09:10|83548.2|83498.2|83552.3|83502.3|83552.3|83502.3|83547.6|83497.6|48
1612865360000|2021-02-09 10:09:20|83551.3|83501.3|83550|83500|83553.2|83503.2|83546.5|83496.5|57
1612865370000|2021-02-09 10:09:30|83549.9|83499.9|83555.7|83505.7|83555.7|83505.7|83549.9|83499.9|42
1612865380000|2021-02-09 10:09:40|83555.9|83505.9|83555.9|83505.9|83561.9|83511.9|83554.8|83504.8|42
1612865390000|2021-02-09 10:09:50|83557.6|83507.6|83554.2|83504.2|83557.6|83507.6|83552.4|83502.4|48
1612865400000|2021-02-09 10:10:00|83555.6|83505.6|83553.9|83503.9|83555.6|83505.6|83552.5|83502.5|30
1612865410000|2021-02-09 10:10:10|83554.2|83504.2|83554.7|83504.7|83555.5|83505.5|83552.1|83502.1|35
1612865420000|2021-02-09 10:10:20|83554.1|83504.1|83553.8|83503.8|83555.2|83505.2|83550.8|83500.8|31
1612865430000|2021-02-09 10:10:30|83554.1|83504.1|83555.5|83505.5|83556|83506|83550.3|83500.3|44
1612865440000|2021-02-09 10:10:40|83554.3|83504.3|83558.5|83508.5|83559.4|83509.4|83553.8|83503.8|38
1612865450000|2021-02-09 10:10:50|83557.7|83507.7|83555.9|83505.9|83561.5|83511.5|83555.3|83505.3|44
1612865460000|2021-02-09 10:11:00|83556.1|83506.1|83555.7|83505.7|83558|83508|83555.7|83505.7|36
1612865470000|2021-02-09 10:11:10|83556|83506|83558.6|83508.6|83559.2|83509.2|83555.8|83505.8|41
1612865480000|2021-02-09 10:11:20|83558.3|83508.3|83553.1|83503.1|83560.6|83510.6|83553.1|83503.1|37
1612865490000|2021-02-09 10:11:30|83553.3|83503.3|83550.9|83500.9|83553.7|83503.7|83550.6|83500.6|32
1612865500000|2021-02-09 10:11:40|83550.2|83500.2|83545.7|83495.7|83550.6|83500.6|83544.7|83494.7|44
1612865510000|2021-02-09 10:11:50|83545.8|83495.8|83545|83495|83548.6|83498.6|83544.5|83494.5|39
1612865520000|2021-02-09 10:12:00|83544.7|83494.7|83546.4|83496.4|83546.4|83496.4|83544.2|83494.2|40
1612865530000|2021-02-09 10:12:10|83546.3|83496.3|83551.5|83501.5|83553|83503|83546|83496|42
1612865540000|2021-02-09 10:12:20|83553|83503|83552.9|83502.9|83554.7|83504.7|83551.6|83501.6|34
1612865550000|2021-02-09 10:12:30|83552.6|83502.6|83554.9|83504.9|83555.7|83505.7|83551.8|83501.8|55
1612865560000|2021-02-09 10:12:40|83555|83505|83553.1|83503.1|83555|83505|83552.9|83502.9|29
1612865570000|2021-02-09 10:12:50|83553|83503|83550.5|83500.5|83553|83503|83550.1|83500.1|40
1612865580000|2021-02-09 10:13:00|83551|83501|83553.2|83503.2|83556.8|83506.8|83550.8|83500.8|40
1612865590000|2021-02-09 10:13:10|83554.6|83504.6|83557|83507|83558.2|83508.2|83552.2|83502.2|39
1612865600000|2021-02-09 10:13:20|83556.9|83506.9|83551.7|83501.7|83556.9|83506.9|83551.7|83501.7|50
1612865610000|2021-02-09 10:13:30|83551.6|83501.6|83550.1|83500.1|83552.7|83502.7|83547.4|83497.4|49
1612865620000|2021-02-09 10:13:40|83550.3|83500.3|83550.1|83500.1|83551.4|83501.4|83549.6|83499.6|29
1612865630000|2021-02-09 10:13:50|83550|83500|83555.6|83505.6|83558.1|83508.1|83549.6|83499.6|24
1612865640000|2021-02-09 10:14:00|83555.5|83505.5|83555.8|83505.8|83557.5|83507.5|83555.1|83505.1|32
1612865650000|2021-02-09 10:14:10|83556|83506|83562|83512|83562.3|83512.3|83555.8|83505.8|30
1612865660000|2021-02-09 10:14:20|83561.9|83511.9|83568.9|83518.9|83572.6|83522.6|83561.9|83511.9|43
1612865670000|2021-02-09 10:14:30|83569.1|83519.1|83573.7|83523.7|83574.8|83524.8|83568.8|83518.8|38
1612865680000|2021-02-09 10:14:40|83573.4|83523.4|83575.8|83525.8|83575.8|83525.8|83573.4|83523.4|34
1612865690000|2021-02-09 10:14:50|83576.1|83526.1|83576.7|83526.7|83578.4|83528.4|83576.1|83526.1|40
1612865700000|2021-02-09 10:15:00|83578|83528|83572|83522|83578.1|83528.1|83570.7|83520.7|33
1612865710000|2021-02-09 10:15:10|83571.8|83521.8|83574.6|83524.6|83575.4|83525.4|83571.4|83521.4|38
1612865720000|2021-02-09 10:15:20|83574|83524|83573.4|83523.4|83579.9|83529.9|83573.3|83523.3|47
1612865730000|2021-02-09 10:15:30|83573.9|83523.9|83572.7|83522.7|83574.2|83524.2|83571.4|83521.4|32
1612865740000|2021-02-09 10:15:40|83571.7|83521.7|83571|83521|83571.9|83521.9|83569.3|83519.3|38
1612865750000|2021-02-09 10:15:50|83571.2|83521.2|83570.6|83520.6|83574|83524|83570.6|83520.6|37
1612865760000|2021-02-09 10:16:00|83570.7|83520.7|83572.3|83522.3|83574.6|83524.6|83570.7|83520.7|52
1612865770000|2021-02-09 10:16:10|83571.8|83521.8|83578.3|83528.3|83578.3|83528.3|83571.8|83521.8|37
1612865780000|2021-02-09 10:16:20|83578|83528|83580.9|83530.9|83585|83535|83577.3|83527.3|59
1612865790000|2021-02-09 10:16:30|83580.8|83530.8|83576.4|83526.4|83580.8|83530.8|83574.4|83524.4|51
1612865800000|2021-02-09 10:16:40|83576.1|83526.1|83581.1|83531.1|83581.7|83531.7|83575.5|83525.5|49
1612865810000|2021-02-09 10:16:50|83580|83530|83582.3|83532.3|83585|83535|83579.3|83529.3|45
1612865820000|2021-02-09 10:17:00|83582.2|83532.2|83588.6|83538.6|83588.7|83538.7|83581.9|83531.9|42
1612865830000|2021-02-09 10:17:10|83589|83539|83589.4|83539.4|83590.5|83540.5|83587|83537|39
1612865840000|2021-02-09 10:17:20|83589.1|83539.1|83587.5|83537.5|83589.3|83539.3|83585.6|83535.6|41
1612865850000|2021-02-09 10:17:30|83587.3|83537.3|83589.2|83539.2|83590.7|83540.7|83586.8|83536.8|38
1612865860000|2021-02-09 10:17:40|83591.6|83541.6|83587.2|83537.2|83591.6|83541.6|83586.6|83536.6|41
1612865870000|2021-02-09 10:17:50|83587.1|83537.1|83583.1|83533.1|83587.1|83537.1|83583.1|83533.1|30
1612865880000|2021-02-09 10:18:00|83583.2|83533.2|83582.8|83532.8|83587|83537|83582.8|83532.8|45
1612865890000|2021-02-09 10:18:10|83583.2|83533.2|83585.1|83535.1|83585.6|83535.6|83582.8|83532.8|38
1612865900000|2021-02-09 10:18:20|83585|83535|83585|83535|83586.1|83536.1|83584.5|83534.5|30
1612865910000|2021-02-09 10:18:30|83585.4|83535.4|83585.8|83535.8|83586.8|83536.8|83582.7|83532.7|50
1612865920000|2021-02-09 10:18:40|83585.7|83535.7|83585.4|83535.4|83586.5|83536.5|83585.3|83535.3|32
1612865930000|2021-02-09 10:18:50|83585.3|83535.3|83586.5|83536.5|83587.2|83537.2|83584.9|83534.9|27
1612865940000|2021-02-09 10:19:00|83586.4|83536.4|83584|83534|83586.5|83536.5|83582.8|83532.8|43
1612865950000|2021-02-09 10:19:10|83583.9|83533.9|83584.3|83534.3|83585|83535|83583.9|83533.9|16
1612865960000|2021-02-09 10:19:20|83584.4|83534.4|83582.9|83532.9|83585.4|83535.4|83581.9|83531.9|38
1612865970000|2021-02-09 10:19:30|83582.8|83532.8|83588.3|83538.3|83590.4|83540.4|83581.6|83531.6|39
1612865980000|2021-02-09 10:19:40|83588.2|83538.2|83577.4|83527.4|83589.1|83539.1|83576.7|83526.7|46
1612865990000|2021-02-09 10:19:50|83577.2|83527.2|83569.8|83519.8|83578.3|83528.3|83569.7|83519.7|47
1612866000000|2021-02-09 10:20:00|83570.5|83520.5|83575.8|83525.8|83576.1|83526.1|83570.1|83520.1|32
1612866010000|2021-02-09 10:20:10|83576|83526|83574.8|83524.8|83579.2|83529.2|83573.9|83523.9|49
1612866020000|2021-02-09 10:20:20|83574.6|83524.6|83591.6|83541.6|83591.6|83541.6|83574.6|83524.6|35
1612866030000|2021-02-09 10:20:30|83592.2|83542.2|83594.2|83544.2|83594.2|83544.2|83590.6|83540.6|37
1612866040000|2021-02-09 10:20:40|83593.8|83543.8|83595.5|83545.5|83596.2|83546.2|83591.7|83541.7|39
1612866050000|2021-02-09 10:20:50|83595.7|83545.7|83593.9|83543.9|83595.8|83545.8|83592.9|83542.9|22
1612866060000|2021-02-09 10:21:00|83593.6|83543.6|83595.9|83545.9|83596.1|83546.1|83593.5|83543.5|25
1612866070000|2021-02-09 10:21:10|83595.8|83545.8|83606.9|83556.9|83609.2|83559.2|83595.8|83545.8|47
1612866080000|2021-02-09 10:21:20|83607|83557|83579.8|83529.8|83607|83557|83579.8|83529.8|29
1612866090000|2021-02-09 10:21:30|83580.3|83530.3|83590.9|83540.9|83594.1|83544.1|83579.7|83529.7|41
1612866100000|2021-02-09 10:21:40|83591.3|83541.3|83593.2|83543.2|83594.3|83544.3|83590.2|83540.2|42
1612866110000|2021-02-09 10:21:50|83592.3|83542.3|83592.7|83542.7|83593.7|83543.7|83589.9|83539.9|44
1612866120000|2021-02-09 10:22:00|83592.5|83542.5|83590.7|83540.7|83594.3|83544.3|83590.3|83540.3|49
1612866130000|2021-02-09 10:22:10|83591.6|83541.6|83587.4|83537.4|83591.6|83541.6|83587.4|83537.4|41
1612866140000|2021-02-09 10:22:20|83587.9|83537.9|83591.9|83541.9|83592.6|83542.6|83587.4|83537.4|33
1612866150000|2021-02-09 10:22:30|83592|83542|83593.7|83543.7|83594.7|83544.7|83591.6|83541.6|22
1612866160000|2021-02-09 10:22:40|83593.6|83543.6|83592.7|83542.7|83594.2|83544.2|83592.3|83542.3|19
1612866170000|2021-02-09 10:22:50|83593|83543|83599.5|83549.5|83599.8|83549.8|83593|83543|30
1612866180000|2021-02-09 10:23:00|83598.7|83548.7|83589.9|83539.9|83599.1|83549.1|83588.1|83538.1|45
1612866190000|2021-02-09 10:23:10|83589.6|83539.6|83597.6|83547.6|83598.3|83548.3|83589.6|83539.6|26
1612866200000|2021-02-09 10:23:20|83596.4|83546.4|83600.8|83550.8|83600.8|83550.8|83595.2|83545.2|36
1612866210000|2021-02-09 10:23:30|83601.5|83551.5|83605.4|83555.4|83605.7|83555.7|83600.8|83550.8|36
1612866220000|2021-02-09 10:23:40|83605.5|83555.5|83604.7|83554.7|83605.6|83555.6|83604.1|83554.1|31
1612866230000|2021-02-09 10:23:50|83605|83555|83605.7|83555.7|83606.5|83556.5|83604.7|83554.7|37
1612866240000|2021-02-09 10:24:00|83605.9|83555.9|83607|83557|83607.1|83557.1|83605.6|83555.6|22
1612866250000|2021-02-09 10:24:10|83606.9|83556.9|83603.8|83553.8|83610.1|83560.1|83603.4|83553.4|33
1612866260000|2021-02-09 10:24:20|83604|83554|83609.4|83559.4|83610.4|83560.4|83604|83554|45
1612866270000|2021-02-09 10:24:30|83609.5|83559.5|83609.4|83559.4|83610.5|83560.5|83608.9|83558.9|20
1612866280000|2021-02-09 10:24:40|83609.2|83559.2|83611.2|83561.2|83613.3|83563.3|83609.2|83559.2|36
1612866290000|2021-02-09 10:24:50|83611.1|83561.1|83609.9|83559.9|83611.5|83561.5|83609.7|83559.7|22
1612866300000|2021-02-09 10:25:00|83610|83560|83608.5|83558.5|83612.2|83562.2|83608.3|83558.3|32
1612866310000|2021-02-09 10:25:10|83608.4|83558.4|83610.9|83560.9|83611.5|83561.5|83606.7|83556.7|22
1612866320000|2021-02-09 10:25:20|83610.6|83560.6|83607|83557|83610.6|83560.6|83607|83557|24
1612866330000|2021-02-09 10:25:30|83606.9|83556.9|83607.7|83557.7|83608.8|83558.8|83606.9|83556.9|35
1612866340000|2021-02-09 10:25:40|83607.6|83557.6|83609.4|83559.4|83610.4|83560.4|83607.1|83557.1|32
1612866350000|2021-02-09 10:25:50|83609.5|83559.5|83611|83561|83611.4|83561.4|83609|83559|33
1612866360000|2021-02-09 10:26:00|83610.9|83560.9|83601.8|83551.8|83610.9|83560.9|83601.8|83551.8|42
1612866370000|2021-02-09 10:26:10|83601.9|83551.9|83599.5|83549.5|83602.3|83552.3|83598.8|83548.8|41
1612866380000|2021-02-09 10:26:20|83599.9|83549.9|83601.9|83551.9|83602.4|83552.4|83599.2|83549.2|28
1612866390000|2021-02-09 10:26:30|83601.6|83551.6|83599.1|83549.1|83602.7|83552.7|83598.3|83548.3|34
1612866400000|2021-02-09 10:26:40|83598|83548|83600.7|83550.7|83600.8|83550.8|83591.1|83541.1|51
1612866410000|2021-02-09 10:26:50|83601|83551|83603.9|83553.9|83605.5|83555.5|83601|83551|49
1612866420000|2021-02-09 10:27:00|83604|83554|83604.4|83554.4|83605.6|83555.6|83603.3|83553.3|35
1612866430000|2021-02-09 10:27:10|83604.6|83554.6|83602.4|83552.4|83606.3|83556.3|83601.7|83551.7|24
1612866440000|2021-02-09 10:27:20|83602.8|83552.8|83603.9|83553.9|83603.9|83553.9|83602.2|83552.2|13
1612866450000|2021-02-09 10:27:30|83602.9|83552.9|83620.1|83570.1|83620.1|83570.1|83602.7|83552.7|33
1612866460000|2021-02-09 10:27:40|83619.3|83569.3|83625.7|83575.7|83626.7|83576.7|83619.3|83569.3|44
1612866470000|2021-02-09 10:27:50|83627|83577|83627|83577|83630|83580|83626.6|83576.6|36
1612866480000|2021-02-09 10:28:00|83625.9|83575.9|83630.9|83580.9|83631.3|83581.3|83625.9|83575.9|41
1612866490000|2021-02-09 10:28:10|83630.7|83580.7|83628.9|83578.9|83631.7|83581.7|83627.7|83577.7|30
1612866500000|2021-02-09 10:28:20|83628.7|83578.7|83626.9|83576.9|83629.4|83579.4|83626.9|83576.9|31
1612866510000|2021-02-09 10:28:30|83627.2|83577.2|83617.6|83567.6|83627.2|83577.2|83605.2|83555.2|52
1612866520000|2021-02-09 10:28:40|83617.4|83567.4|83616.4|83566.4|83618.6|83568.6|83615.8|83565.8|23
1612866530000|2021-02-09 10:28:50|83616.2|83566.2|83605.2|83555.2|83618.2|83568.2|83602.6|83552.6|39
1612866540000|2021-02-09 10:29:00|83604.5|83554.5|83607.7|83557.7|83609.8|83559.8|83603.6|83553.6|34
1612866550000|2021-02-09 10:29:10|83607.6|83557.6|83608.1|83558.1|83608.5|83558.5|83606.5|83556.5|34
1612866560000|2021-02-09 10:29:20|83608|83558|83606.9|83556.9|83608.3|83558.3|83606.7|83556.7|17
1612866570000|2021-02-09 10:29:30|83607.3|83557.3|83606.9|83556.9|83607.4|83557.4|83604.9|83554.9|25
1612866580000|2021-02-09 10:29:40|83605.9|83555.9|83607|83557|83609.6|83559.6|83605.3|83555.3|37
1612866590000|2021-02-09 10:29:50|83606.8|83556.8|83605|83555|83606.9|83556.9|83605|83555|18
1612866600000|2021-02-09 10:30:00|83605.3|83555.3|83605.2|83555.2|83606.1|83556.1|83604.9|83554.9|29
1612866610000|2021-02-09 10:30:10|83605.4|83555.4|83603.2|83553.2|83609.7|83559.7|83601.1|83551.1|42
1612866620000|2021-02-09 10:30:20|83603.1|83553.1|83603.5|83553.5|83606|83556|83602.4|83552.4|46
1612866630000|2021-02-09 10:30:30|83603.4|83553.4|83604.4|83554.4|83605.8|83555.8|83603.4|83553.4|36
1612866640000|2021-02-09 10:30:40|83604.3|83554.3|83604.5|83554.5|83605.5|83555.5|83602.6|83552.6|35
1612866650000|2021-02-09 10:30:50|83604|83554|83604.8|83554.8|83606.8|83556.8|83603.7|83553.7|20
1612866660000|2021-02-09 10:31:00|83604.9|83554.9|83602.7|83552.7|83604.9|83554.9|83602.7|83552.7|31
1612866670000|2021-02-09 10:31:10|83602.9|83552.9|83601.9|83551.9|83602.9|83552.9|83601.9|83551.9|21
1612866680000|2021-02-09 10:31:20|83602.3|83552.3|83599.7|83549.7|83602.3|83552.3|83598.7|83548.7|41
1612866690000|2021-02-09 10:31:30|83599.6|83549.6|83594|83544|83599.6|83549.6|83593.6|83543.6|47
1612866700000|2021-02-09 10:31:40|83593.9|83543.9|83587.9|83537.9|83593.9|83543.9|83586.4|83536.4|46
1612866710000|2021-02-09 10:31:50|83588.1|83538.1|83591.8|83541.8|83591.9|83541.9|83587.9|83537.9|44
1612866720000|2021-02-09 10:32:00|83591.6|83541.6|83590.7|83540.7|83593.2|83543.2|83589.4|83539.4|48
1612866730000|2021-02-09 10:32:10|83590.2|83540.2|83591.5|83541.5|83592.8|83542.8|83589|83539|48
1612866740000|2021-02-09 10:32:20|83591.4|83541.4|83595.9|83545.9|83601.7|83551.7|83590.7|83540.7|48
1612866750000|2021-02-09 10:32:30|83595.7|83545.7|83590.6|83540.6|83596|83546|83590|83540|35
1612866760000|2021-02-09 10:32:40|83590.3|83540.3|83598.5|83548.5|83599.7|83549.7|83590.2|83540.2|52
1612866770000|2021-02-09 10:32:50|83598.1|83548.1|83600|83550|83600|83550|83596|83546|34
1612866780000|2021-02-09 10:33:00|83601.4|83551.4|83593.2|83543.2|83601.7|83551.7|83592.8|83542.8|45
1612866790000|2021-02-09 10:33:10|83593.9|83543.9|83594|83544|83596.6|83546.6|83592.1|83542.1|47
1612866800000|2021-02-09 10:33:20|83593.8|83543.8|83591.5|83541.5|83594|83544|83591.3|83541.3|25
1612866810000|2021-02-09 10:33:30|83591.4|83541.4|83588.9|83538.9|83593.7|83543.7|83588.5|83538.5|41
1612866820000|2021-02-09 10:33:40|83589.2|83539.2|83587.9|83537.9|83589.7|83539.7|83584.4|83534.4|40
1612866830000|2021-02-09 10:33:50|83588|83538|83585.4|83535.4|83588|83538|83585.2|83535.2|23
1612866840000|2021-02-09 10:34:00|83585|83535|83585.4|83535.4|83585.6|83535.6|83585|83535|12
1612866850000|2021-02-09 10:34:10|83584.4|83534.4|83585.1|83535.1|83585.6|83535.6|83584.4|83534.4|11
1612866860000|2021-02-09 10:34:20|83585|83535|83584.7|83534.7|83585.7|83535.7|83584.4|83534.4|13
1612866870000|2021-02-09 10:34:30|83584.9|83534.9|83584.9|83534.9|83584.9|83534.9|83584.1|83534.1|8
1612866880000|2021-02-09 10:34:40|83585.1|83535.1|83585.3|83535.3|83585.6|83535.6|83584.5|83534.5|9
1612866890000|2021-02-09 10:34:50|83584.7|83534.7|83585.8|83535.8|83585.8|83535.8|83584.1|83534.1|24
1612866900000|2021-02-09 10:35:00|83586.8|83536.8|83589.7|83539.7|83596.2|83546.2|83583.8|83533.8|50
1612866910000|2021-02-09 10:35:10|83588.8|83538.8|83578.3|83528.3|83589.8|83539.8|83577|83527|49
1612866920000|2021-02-09 10:35:20|83577.8|83527.8|83573.8|83523.8|83577.8|83527.8|83573.8|83523.8|44
1612866930000|2021-02-09 10:35:30|83574.9|83524.9|83574.1|83524.1|83576.5|83526.5|83573.1|83523.1|46
1612866940000|2021-02-09 10:35:40|83573.8|83523.8|83577.5|83527.5|83578.2|83528.2|83572.8|83522.8|43
1612866950000|2021-02-09 10:35:50|83576.7|83526.7|83572.5|83522.5|83577.9|83527.9|83572.1|83522.1|34
1612866960000|2021-02-09 10:36:00|83572.4|83522.4|83573.5|83523.5|83573.5|83523.5|83572|83522|22
1612866970000|2021-02-09 10:36:10|83573.6|83523.6|83576.6|83526.6|83576.6|83526.6|83572.5|83522.5|32
1612866980000|2021-02-09 10:36:20|83576.5|83526.5|83576.9|83526.9|83578.2|83528.2|83575.5|83525.5|36
1612866990000|2021-02-09 10:36:30|83577.1|83527.1|83567.8|83517.8|83577.1|83527.1|83567.8|83517.8|49
1612867000000|2021-02-09 10:36:40|83568.7|83518.7|83565|83515|83568.7|83518.7|83560.3|83510.3|44
1612867010000|2021-02-09 10:36:50|83565.3|83515.3|83565.3|83515.3|83566.4|83516.4|83562.9|83512.9|46
1612867020000|2021-02-09 10:37:00|83565.7|83515.7|83561.2|83511.2|83565.7|83515.7|83560.8|83510.8|47
1612867030000|2021-02-09 10:37:10|83561|83511|83556.8|83506.8|83561.4|83511.4|83555.5|83505.5|63
1612867040000|2021-02-09 10:37:20|83557.8|83507.8|83556.2|83506.2|83558.1|83508.1|83555.5|83505.5|51
1612867050000|2021-02-09 10:37:30|83556|83506|83551.2|83501.2|83556.3|83506.3|83550.4|83500.4|46
1612867060000|2021-02-09 10:37:40|83551.8|83501.8|83552.8|83502.8|83554.5|83504.5|83551.8|83501.8|31
1612867070000|2021-02-09 10:37:50|83552.9|83502.9|83553.3|83503.3|83555.1|83505.1|83552.3|83502.3|42
1612867080000|2021-02-09 10:38:00|83553.4|83503.4|83551.4|83501.4|83553.4|83503.4|83550.9|83500.9|31
1612867090000|2021-02-09 10:38:10|83551.8|83501.8|83551.7|83501.7|83552|83502|83549.9|83499.9|37
1612867100000|2021-02-09 10:38:20|83551.9|83501.9|83555|83505|83556.4|83506.4|83550.4|83500.4|30
1612867110000|2021-02-09 10:38:30|83555.2|83505.2|83558.8|83508.8|83561.1|83511.1|83554.9|83504.9|28
1612867120000|2021-02-09 10:38:40|83559.4|83509.4|83558.2|83508.2|83559.6|83509.6|83557.2|83507.2|26
1612867130000|2021-02-09 10:38:50|83560.4|83510.4|83558.1|83508.1|83560.8|83510.8|83557|83507|31
1612867140000|2021-02-09 10:39:00|83558|83508|83559.1|83509.1|83562.4|83512.4|83557.6|83507.6|25
1612867150000|2021-02-09 10:39:10|83559.2|83509.2|83555.3|83505.3|83560.7|83510.7|83554.2|83504.2|38
1612867160000|2021-02-09 10:39:20|83555.2|83505.2|83555.9|83505.9|83556.7|83506.7|83552.9|83502.9|30
1612867170000|2021-02-09 10:39:30|83556.1|83506.1|83561.5|83511.5|83563.1|83513.1|83554.6|83504.6|25
1612867180000|2021-02-09 10:39:40|83561.2|83511.2|83565.6|83515.6|83566.6|83516.6|83561.1|83511.1|34
1612867190000|2021-02-09 10:39:50|83565.2|83515.2|83558.5|83508.5|83566|83516|83558.5|83508.5|26
1612867200000|2021-02-09 10:40:00|83556.5|83506.5|83551.4|83501.4|83565.1|83515.1|83551.4|83501.4|61
1612867210000|2021-02-09 10:40:10|83552.4|83502.4|83555.4|83505.4|83555.5|83505.5|83552.3|83502.3|27
1612867220000|2021-02-09 10:40:20|83554.4|83504.4|83553|83503|83554.6|83504.6|83553|83503|30
1612867230000|2021-02-09 10:40:30|83552.7|83502.7|83546.7|83496.7|83552.7|83502.7|83546.7|83496.7|30
1612867240000|2021-02-09 10:40:40|83546.5|83496.5|83546.6|83496.6|83547.4|83497.4|83545.1|83495.1|29
1612867250000|2021-02-09 10:40:50|83546.5|83496.5|83543.6|83493.6|83546.8|83496.8|83536|83486|33
1612867260000|2021-02-09 10:41:00|83542.9|83492.9|83554.4|83504.4|83554.4|83504.4|83541.8|83491.8|40
1612867270000|2021-02-09 10:41:10|83555.7|83505.7|83547.7|83497.7|83555.7|83505.7|83545.7|83495.7|37
1612867280000|2021-02-09 10:41:20|83548.8|83498.8|83541.8|83491.8|83548.8|83498.8|83541.2|83491.2|36
1612867290000|2021-02-09 10:41:30|83542|83492|83542.6|83492.6|83543.1|83493.1|83541.1|83491.1|30
1612867300000|2021-02-09 10:41:40|83542.4|83492.4|83544.1|83494.1|83545.7|83495.7|83541.7|83491.7|25
1612867310000|2021-02-09 10:41:50|83544|83494|83548.3|83498.3|83551.4|83501.4|83543.3|83493.3|51
1612867320000|2021-02-09 10:42:00|83547.3|83497.3|83552.3|83502.3|83554.1|83504.1|83546.1|83496.1|43
1612867330000|2021-02-09 10:42:10|83552.4|83502.4|83564.2|83514.2|83564.6|83514.6|83549.8|83499.8|48
1612867340000|2021-02-09 10:42:20|83563.9|83513.9|83560.2|83510.2|83567.8|83517.8|83558.9|83508.9|58
1612867350000|2021-02-09 10:42:30|83560.3|83510.3|83564.5|83514.5|83564.5|83514.5|83559.7|83509.7|42
1612867360000|2021-02-09 10:42:40|83565|83515|83560.9|83510.9|83565|83515|83559.9|83509.9|39
1612867370000|2021-02-09 10:42:50|83560.7|83510.7|83565.1|83515.1|83565.6|83515.6|83559.1|83509.1|43
1612867380000|2021-02-09 10:43:00|83564.8|83514.8|83571.3|83521.3|83573.5|83523.5|83563.9|83513.9|61
1612867390000|2021-02-09 10:43:10|83572.2|83522.2|83575.1|83525.1|83575.8|83525.8|83571.7|83521.7|42
1612867400000|2021-02-09 10:43:20|83574.4|83524.4|83571.6|83521.6|83576.2|83526.2|83571.1|83521.1|36
1612867410000|2021-02-09 10:43:30|83572.4|83522.4|83566.2|83516.2|83572.4|83522.4|83565.6|83515.6|40
1612867420000|2021-02-09 10:43:40|83566.7|83516.7|83563.6|83513.6|83566.7|83516.7|83561.6|83511.6|37
1612867430000|2021-02-09 10:43:50|83564.9|83514.9|83563.1|83513.1|83565.6|83515.6|83562.6|83512.6|26
1612867440000|2021-02-09 10:44:00|83562.9|83512.9|83564.1|83514.1|83566.6|83516.6|83562|83512|31
1612867450000|2021-02-09 10:44:10|83563.8|83513.8|83563.1|83513.1|83564.1|83514.1|83561.1|83511.1|38
1612867460000|2021-02-09 10:44:20|83563|83513|83558.2|83508.2|83563.4|83513.4|83556.4|83506.4|36
1612867470000|2021-02-09 10:44:30|83558.5|83508.5|83556.1|83506.1|83558.5|83508.5|83556|83506|33
1612867480000|2021-02-09 10:44:40|83556|83506|83559.7|83509.7|83562.4|83512.4|83555.7|83505.7|43
1612867490000|2021-02-09 10:44:50|83559.8|83509.8|83561.2|83511.2|83562.9|83512.9|83559.3|83509.3|37
1612867500000|2021-02-09 10:45:00|83561.6|83511.6|83569.7|83519.7|83570.8|83520.8|83561.6|83511.6|42
1612867510000|2021-02-09 10:45:10|83569.8|83519.8|83575.7|83525.7|83577.5|83527.5|83566.5|83516.5|38
1612867520000|2021-02-09 10:45:20|83574.7|83524.7|83577|83527|83588.6|83538.6|83574.7|83524.7|54
1612867530000|2021-02-09 10:45:30|83575.3|83525.3|83558.8|83508.8|83576.9|83526.9|83558.6|83508.6|50
1612867540000|2021-02-09 10:45:40|83559|83509|83558.6|83508.6|83559.2|83509.2|83558.2|83508.2|24
1612867550000|2021-02-09 10:45:50|83558.8|83508.8|83558|83508|83559.1|83509.1|83555.6|83505.6|38
1612867560000|2021-02-09 10:46:00|83558.2|83508.2|83551.1|83501.1|83559|83509|83551.1|83501.1|40
1612867570000|2021-02-09 10:46:10|83551.5|83501.5|83552.8|83502.8|83553.7|83503.7|83548.5|83498.5|37
1612867580000|2021-02-09 10:46:20|83553.2|83503.2|83560.9|83510.9|83561.3|83511.3|83551|83501|47
1612867590000|2021-02-09 10:46:30|83561.3|83511.3|83558|83508|83561.4|83511.4|83556.1|83506.1|45
1612867600000|2021-02-09 10:46:40|83558.8|83508.8|83557.4|83507.4|83558.8|83508.8|83557.3|83507.3|21
1612867610000|2021-02-09 10:46:50|83557.5|83507.5|83551.2|83501.2|83558.7|83508.7|83551.1|83501.1|45
1612867620000|2021-02-09 10:47:00|83552.4|83502.4|83557|83507|83557.7|83507.7|83552.3|83502.3|32
1612867630000|2021-02-09 10:47:10|83557.8|83507.8|83556.4|83506.4|83558.2|83508.2|83555.6|83505.6|27
1612867640000|2021-02-09 10:47:20|83556.8|83506.8|83552.1|83502.1|83556.9|83506.9|83551.6|83501.6|22
1612867650000|2021-02-09 10:47:30|83551.5|83501.5|83553.2|83503.2|83553.2|83503.2|83551.5|83501.5|14
1612867660000|2021-02-09 10:47:40|83552.9|83502.9|83554.1|83504.1|83556|83506|83552.1|83502.1|26
1612867670000|2021-02-09 10:47:50|83554.2|83504.2|83563.4|83513.4|83563.8|83513.8|83552.2|83502.2|33
1612867680000|2021-02-09 10:48:00|83563.7|83513.7|83559.4|83509.4|83563.8|83513.8|83558.7|83508.7|39
1612867690000|2021-02-09 10:48:10|83559.8|83509.8|83557.5|83507.5|83559.8|83509.8|83557.5|83507.5|21
1612867700000|2021-02-09 10:48:20|83557.7|83507.7|83557.5|83507.5|83561.2|83511.2|83556.5|83506.5|30
1612867710000|2021-02-09 10:48:30|83557.4|83507.4|83556.6|83506.6|83559.9|83509.9|83556.3|83506.3|28
1612867720000|2021-02-09 10:48:40|83557.6|83507.6|83552.4|83502.4|83558.4|83508.4|83552.4|83502.4|15
1612867730000|2021-02-09 10:48:50|83553.3|83503.3|83561.5|83511.5|83561.5|83511.5|83553.3|83503.3|29
1612867740000|2021-02-09 10:49:00|83559.9|83509.9|83557.3|83507.3|83559.9|83509.9|83556.9|83506.9|39
1612867750000|2021-02-09 10:49:10|83557.9|83507.9|83559.4|83509.4|83559.9|83509.9|83557|83507|17
1612867760000|2021-02-09 10:49:20|83559.3|83509.3|83557.4|83507.4|83563|83513|83556.4|83506.4|36
1612867770000|2021-02-09 10:49:30|83558.3|83508.3|83556.4|83506.4|83558.6|83508.6|83556.2|83506.2|18
1612867780000|2021-02-09 10:49:40|83556.3|83506.3|83562.2|83512.2|83563.6|83513.6|83556.3|83506.3|31
1612867790000|2021-02-09 10:49:50|83562.3|83512.3|83562.1|83512.1|83563.2|83513.2|83560.9|83510.9|32
1612867800000|2021-02-09 10:50:00|83562|83512|83559.9|83509.9|83563|83513|83559.9|83509.9|26
1612867810000|2021-02-09 10:50:10|83560.2|83510.2|83558.7|83508.7|83561.4|83511.4|83558.7|83508.7|26
1612867820000|2021-02-09 10:50:20|83558.6|83508.6|83561.3|83511.3|83561.3|83511.3|83556.8|83506.8|24
1612867830000|2021-02-09 10:50:30|83561.5|83511.5|83560.3|83510.3|83563.4|83513.4|83559.6|83509.6|33
1612867840000|2021-02-09 10:50:40|83560|83510|83559.4|83509.4|83561.3|83511.3|83557.5|83507.5|29
1612867850000|2021-02-09 10:50:50|83558.7|83508.7|83556.8|83506.8|83558.7|83508.7|83556.5|83506.5|23
1612867860000|2021-02-09 10:51:00|83556.9|83506.9|83558.4|83508.4|83558.9|83508.9|83556.9|83506.9|29
1612867870000|2021-02-09 10:51:10|83558.2|83508.2|83558.9|83508.9|83559.1|83509.1|83557.7|83507.7|18
1612867880000|2021-02-09 10:51:20|83558.6|83508.6|83561.1|83511.1|83561.4|83511.4|83558.5|83508.5|21
1612867890000|2021-02-09 10:51:30|83561|83511|83558.6|83508.6|83562.8|83512.8|83558.5|83508.5|28
1612867900000|2021-02-09 10:51:40|83559.3|83509.3|83560.1|83510.1|83560.6|83510.6|83559.1|83509.1|31
1612867910000|2021-02-09 10:51:50|83560|83510|83555.8|83505.8|83560|83510|83555.8|83505.8|27
1612867920000|2021-02-09 10:52:00|83555.9|83505.9|83554.2|83504.2|83555.9|83505.9|83552.1|83502.1|39
1612867930000|2021-02-09 10:52:10|83554.1|83504.1|83553.8|83503.8|83554.6|83504.6|83553.5|83503.5|23
1612867940000|2021-02-09 10:52:20|83553.7|83503.7|83554|83504|83554.2|83504.2|83553.7|83503.7|15
1612867950000|2021-02-09 10:52:30|83554.1|83504.1|83553.9|83503.9|83554.4|83504.4|83552.8|83502.8|21
1612867960000|2021-02-09 10:52:40|83553.6|83503.6|83554|83504|83558.9|83508.9|83552.5|83502.5|36
1612867970000|2021-02-09 10:52:50|83554.8|83504.8|83553.6|83503.6|83556|83506|83550.2|83500.2|24
1612867980000|2021-02-09 10:53:00|83552.5|83502.5|83549.6|83499.6|83552.5|83502.5|83549.6|83499.6|30
1612867990000|2021-02-09 10:53:10|83549.8|83499.8|83543.5|83493.5|83550.1|83500.1|83542.8|83492.8|38
1612868000000|2021-02-09 10:53:20|83543.4|83493.4|83546.6|83496.6|83548.6|83498.6|83543|83493|31
1612868010000|2021-02-09 10:53:30|83546.7|83496.7|83546|83496|83547|83497|83543.6|83493.6|37
1612868020000|2021-02-09 10:53:40|83546.8|83496.8|83546.8|83496.8|83548.9|83498.9|83546|83496|43
1612868030000|2021-02-09 10:53:50|83547.4|83497.4|83546.9|83496.9|83548.1|83498.1|83545.9|83495.9|26
1612868040000|2021-02-09 10:54:00|83547|83497|83545.4|83495.4|83547.1|83497.1|83544.8|83494.8|20
1612868050000|2021-02-09 10:54:10|83545.5|83495.5|83545.7|83495.7|83547.4|83497.4|83544|83494|33
1612868060000|2021-02-09 10:54:20|83545.6|83495.6|83547.8|83497.8|83548.3|83498.3|83544.6|83494.6|40
1612868070000|2021-02-09 10:54:30|83547.1|83497.1|83553.1|83503.1|83554.1|83504.1|83546.8|83496.8|20
1612868080000|2021-02-09 10:54:40|83553|83503|83554.4|83504.4|83555.5|83505.5|83550.9|83500.9|38
1612868090000|2021-02-09 10:54:50|83554.3|83504.3|83552.5|83502.5|83554.3|83504.3|83552.2|83502.2|28
1612868100000|2021-02-09 10:55:00|83552.8|83502.8|83557.2|83507.2|83558.3|83508.3|83551.7|83501.7|35
1612868110000|2021-02-09 10:55:10|83557.4|83507.4|83556.6|83506.6|83558.4|83508.4|83556.2|83506.2|30
1612868120000|2021-02-09 10:55:20|83557.1|83507.1|83569.5|83519.5|83572.2|83522.2|83556.8|83506.8|42
1612868130000|2021-02-09 10:55:30|83569.4|83519.4|83568.1|83518.1|83570.5|83520.5|83564.6|83514.6|43
1612868140000|2021-02-09 10:55:40|83568.2|83518.2|83570.1|83520.1|83572|83522|83566.3|83516.3|30
1612868150000|2021-02-09 10:55:50|83570.2|83520.2|83569.7|83519.7|83571.7|83521.7|83567.8|83517.8|53
1612868160000|2021-02-09 10:56:00|83569.6|83519.6|83570.9|83520.9|83571.8|83521.8|83568.8|83518.8|45
1612868170000|2021-02-09 10:56:10|83570.8|83520.8|83574.4|83524.4|83574.4|83524.4|83565|83515|52
1612868180000|2021-02-09 10:56:20|83573.6|83523.6|83570.3|83520.3|83575|83525|83569.7|83519.7|47
1612868190000|2021-02-09 10:56:30|83570.2|83520.2|83575.7|83525.7|83575.7|83525.7|83568.5|83518.5|37
1612868200000|2021-02-09 10:56:40|83573.7|83523.7|83571.6|83521.6|83574.4|83524.4|83571.2|83521.2|55
1612868210000|2021-02-09 10:56:50|83571.3|83521.3|83573.1|83523.1|83574.8|83524.8|83569.2|83519.2|45
1612868220000|2021-02-09 10:57:00|83573.2|83523.2|83576.3|83526.3|83576.3|83526.3|83573|83523|36
1612868230000|2021-02-09 10:57:10|83576.1|83526.1|83575.3|83525.3|83576.7|83526.7|83574.9|83524.9|32
1612868240000|2021-02-09 10:57:20|83575.4|83525.4|83582.8|83532.8|83586|83536|83575.4|83525.4|44
1612868250000|2021-02-09 10:57:30|83582.9|83532.9|83588.4|83538.4|83596.4|83546.4|83582.9|83532.9|40
1612868260000|2021-02-09 10:57:40|83587.8|83537.8|83587.1|83537.1|83592.6|83542.6|83586.2|83536.2|55
1612868270000|2021-02-09 10:57:50|83584.9|83534.9|83584.4|83534.4|83593.6|83543.6|83581.2|83531.2|53
1612868280000|2021-02-09 10:58:00|83584.9|83534.9|83586.9|83536.9|83588.4|83538.4|83582.6|83532.6|57
1612868290000|2021-02-09 10:58:10|83587.2|83537.2|83591.2|83541.2|83591.6|83541.6|83586.6|83536.6|26
1612868300000|2021-02-09 10:58:20|83590.4|83540.4|83588.2|83538.2|83593.1|83543.1|83586.2|83536.2|58
1612868310000|2021-02-09 10:58:30|83588.3|83538.3|83568.7|83518.7|83589.8|83539.8|83566.8|83516.8|65
1612868320000|2021-02-09 10:58:40|83568.5|83518.5|83574|83524|83576.2|83526.2|83566.3|83516.3|54
1612868330000|2021-02-09 10:58:50|83574.4|83524.4|83585.6|83535.6|83585.6|83535.6|83574|83524|54
1612868340000|2021-02-09 10:59:00|83585.5|83535.5|83581.3|83531.3|83587|83537|83580.6|83530.6|54
1612868350000|2021-02-09 10:59:10|83581.1|83531.1|83576.1|83526.1|83583.3|83533.3|83575|83525|55
1612868360000|2021-02-09 10:59:20|83574.9|83524.9|83574.5|83524.5|83576.2|83526.2|83572.2|83522.2|41
1612868370000|2021-02-09 10:59:30|83575.4|83525.4|83577.8|83527.8|83579.5|83529.5|83575|83525|34
1612868380000|2021-02-09 10:59:40|83576.9|83526.9|83576.5|83526.5|83577.6|83527.6|83574.6|83524.6|52
1612868390000|2021-02-09 10:59:50|83578.5|83528.5|83580.3|83530.3|83583.3|83533.3|83578.5|83528.5|51
1612868400000|2021-02-09 11:00:00|83581.7|83531.7|83578.9|83528.9|83581.7|83531.7|83575.1|83525.1|57
1612868410000|2021-02-09 11:00:10|83578.7|83528.7|83577.1|83527.1|83581.5|83531.5|83574.9|83524.9|50
1612868420000|2021-02-09 11:00:20|83577.2|83527.2|83578.1|83528.1|83582.6|83532.6|83576.5|83526.5|52
1612868430000|2021-02-09 11:00:30|83578.2|83528.2|83577.6|83527.6|83581.8|83531.8|83576.8|83526.8|47
1612868440000|2021-02-09 11:00:40|83577.5|83527.5|83576.2|83526.2|83580.9|83530.9|83576.2|83526.2|44
1612868450000|2021-02-09 11:00:50|83576.6|83526.6|83574.1|83524.1|83576.6|83526.6|83570.9|83520.9|40
1612868460000|2021-02-09 11:01:00|83573.8|83523.8|83573.3|83523.3|83575.4|83525.4|83572.3|83522.3|44
1612868470000|2021-02-09 11:01:10|83573.7|83523.7|83583.3|83533.3|83583.3|83533.3|83571.8|83521.8|48
1612868480000|2021-02-09 11:01:20|83583.6|83533.6|83584.1|83534.1|83585.9|83535.9|83581.3|83531.3|62
1612868490000|2021-02-09 11:01:30|83584.2|83534.2|83588.2|83538.2|83588.7|83538.7|83582.1|83532.1|53
1612868500000|2021-02-09 11:01:40|83588|83538|83585.7|83535.7|83588.1|83538.1|83585.5|83535.5|47
1612868510000|2021-02-09 11:01:50|83586|83536|83589.2|83539.2|83590.1|83540.1|83585.8|83535.8|44
1612868520000|2021-02-09 11:02:00|83589.4|83539.4|83585.5|83535.5|83591.3|83541.3|83584.9|83534.9|58
1612868530000|2021-02-09 11:02:10|83585.1|83535.1|83584.2|83534.2|83587|83537|83577.9|83527.9|63
1612868540000|2021-02-09 11:02:20|83584.5|83534.5|83595.5|83545.5|83595.9|83545.9|83582.1|83532.1|55
1612868550000|2021-02-09 11:02:30|83595.4|83545.4|83595.3|83545.3|83596.3|83546.3|83593.5|83543.5|49
1612868560000|2021-02-09 11:02:40|83595.2|83545.2|83595.4|83545.4|83598|83548|83592.4|83542.4|53
1612868570000|2021-02-09 11:02:50|83595.6|83545.6|83587.1|83537.1|83595.6|83545.6|83585.3|83535.3|45
1612868580000|2021-02-09 11:03:00|83588.3|83538.3|83583.6|83533.6|83588.3|83538.3|83582.8|83532.8|45
1612868590000|2021-02-09 11:03:10|83582.9|83532.9|83583.8|83533.8|83587.1|83537.1|83581.7|83531.7|51
1612868600000|2021-02-09 11:03:20|83583.7|83533.7|83587.8|83537.8|83589.5|83539.5|83583.7|83533.7|30
1612868610000|2021-02-09 11:03:30|83588|83538|83584.5|83534.5|83593.2|83543.2|83584.1|83534.1|53
1612868620000|2021-02-09 11:03:40|83587|83537|83591.6|83541.6|83592|83542|83587|83537|38
1612868630000|2021-02-09 11:03:50|83591.5|83541.5|83592.8|83542.8|83595.3|83545.3|83591.4|83541.4|40
1612868640000|2021-02-09 11:04:00|83592.2|83542.2|83591.5|83541.5|83592.5|83542.5|83590.5|83540.5|34
1612868650000|2021-02-09 11:04:10|83592.7|83542.7|83591.3|83541.3|83593.9|83543.9|83590.6|83540.6|28
1612868660000|2021-02-09 11:04:20|83592|83542|83592.6|83542.6|83592.6|83542.6|83591.1|83541.1|32
1612868670000|2021-02-09 11:04:30|83592.9|83542.9|83590.3|83540.3|83593.5|83543.5|83589.7|83539.7|32
1612868680000|2021-02-09 11:04:40|83590.4|83540.4|83589.8|83539.8|83590.4|83540.4|83589.1|83539.1|21
1612868690000|2021-02-09 11:04:50|83589.7|83539.7|83584.3|83534.3|83590.9|83540.9|83583.5|83533.5|33
1612868700000|2021-02-09 11:05:00|83584.4|83534.4|83582.3|83532.3|83586.6|83536.6|83580.8|83530.8|48
1612868710000|2021-02-09 11:05:10|83582.6|83532.6|83592.5|83542.5|83593.6|83543.6|83582.3|83532.3|62
1612868720000|2021-02-09 11:05:20|83592.3|83542.3|83591.6|83541.6|83592.7|83542.7|83586.1|83536.1|51
1612868730000|2021-02-09 11:05:30|83591.5|83541.5|83587.9|83537.9|83593|83543|83587.9|83537.9|50
1612868740000|2021-02-09 11:05:40|83587.8|83537.8|83592.7|83542.7|83594.5|83544.5|83586.8|83536.8|47
1612868750000|2021-02-09 11:05:50|83592.3|83542.3|83594.5|83544.5|83594.9|83544.9|83589.7|83539.7|50
1612868760000|2021-02-09 11:06:00|83594.2|83544.2|83599.3|83549.3|83599.6|83549.6|83589|83539|51
1612868770000|2021-02-09 11:06:10|83600.3|83550.3|83606.2|83556.2|83606.5|83556.5|83597.8|83547.8|51
1612868780000|2021-02-09 11:06:20|83606.8|83556.8|83603.1|83553.1|83608.4|83558.4|83602.3|83552.3|29
1612868790000|2021-02-09 11:06:30|83602.9|83552.9|83604.1|83554.1|83604.6|83554.6|83602.9|83552.9|23
1612868800000|2021-02-09 11:06:40|83604|83554|83599.8|83549.8|83604|83554|83597.4|83547.4|31
1612868810000|2021-02-09 11:06:50|83600.3|83550.3|83609.7|83559.7|83617.1|83567.1|83600.3|83550.3|47
1612868820000|2021-02-09 11:07:00|83609.5|83559.5|83602.8|83552.8|83609.5|83559.5|83600.9|83550.9|51
1612868830000|2021-02-09 11:07:10|83602.4|83552.4|83603.8|83553.8|83606.3|83556.3|83600.1|83550.1|46
1612868840000|2021-02-09 11:07:20|83603.3|83553.3|83604.4|83554.4|83604.4|83554.4|83603|83553|27
1612868850000|2021-02-09 11:07:30|83604.2|83554.2|83608.1|83558.1|83609.2|83559.2|83603.8|83553.8|36
1612868860000|2021-02-09 11:07:40|83608.9|83558.9|83603.7|83553.7|83609.1|83559.1|83603|83553|34
1612868870000|2021-02-09 11:07:50|83603.8|83553.8|83606|83556|83606.7|83556.7|83603.3|83553.3|28
1612868880000|2021-02-09 11:08:00|83606.1|83556.1|83607.3|83557.3|83607.7|83557.7|83604.1|83554.1|35
1612868890000|2021-02-09 11:08:10|83606.9|83556.9|83613.7|83563.7|83613.7|83563.7|83605.4|83555.4|40
1612868900000|2021-02-09 11:08:20|83613.5|83563.5|83612.1|83562.1|83613.9|83563.9|83610.4|83560.4|35
1612868910000|2021-02-09 11:08:30|83612|83562|83610.3|83560.3|83612|83562|83605.6|83555.6|58
1612868920000|2021-02-09 11:08:40|83608.3|83558.3|83609|83559|83609.9|83559.9|83607.8|83557.8|32
1612868930000|2021-02-09 11:08:50|83609.2|83559.2|83606.1|83556.1|83609.2|83559.2|83606|83556|22
1612868940000|2021-02-09 11:09:00|83606.6|83556.6|83598.4|83548.4|83606.8|83556.8|83596.2|83546.2|47
1612868950000|2021-02-09 11:09:10|83598.5|83548.5|83594.7|83544.7|83599.3|83549.3|83594.1|83544.1|44
1612868960000|2021-02-09 11:09:20|83594.8|83544.8|83600.8|83550.8|83602.3|83552.3|83594|83544|42
1612868970000|2021-02-09 11:09:30|83601.3|83551.3|83601.1|83551.1|83601.7|83551.7|83600.2|83550.2|23
1612868980000|2021-02-09 11:09:40|83601|83551|83606.4|83556.4|83606.4|83556.4|83598.9|83548.9|46
1612868990000|2021-02-09 11:09:50|83606.6|83556.6|83600.3|83550.3|83606.8|83556.8|83599.5|83549.5|27
1612869000000|2021-02-09 11:10:00|83600.6|83550.6|83596|83546|83603.5|83553.5|83595.2|83545.2|37
1612869010000|2021-02-09 11:10:10|83596.5|83546.5|83602.4|83552.4|83602.7|83552.7|83596.5|83546.5|45
1612869020000|2021-02-09 11:10:20|83601.4|83551.4|83602.5|83552.5|83603.1|83553.1|83600|83550|34
1612869030000|2021-02-09 11:10:30|83602.6|83552.6|83603.8|83553.8|83610.7|83560.7|83600.5|83550.5|45
1612869040000|2021-02-09 11:10:40|83604.2|83554.2|83603.3|83553.3|83604.8|83554.8|83602.4|83552.4|35
1612869050000|2021-02-09 11:10:50|83605.7|83555.7|83609.9|83559.9|83612.5|83562.5|83605.1|83555.1|38
1612869060000|2021-02-09 11:11:00|83610.1|83560.1|83605.7|83555.7|83612.2|83562.2|83604.6|83554.6|48
1612869070000|2021-02-09 11:11:10|83606.8|83556.8|83607.3|83557.3|83612.5|83562.5|83605.7|83555.7|44
1612869080000|2021-02-09 11:11:20|83607.2|83557.2|83604.6|83554.6|83609.1|83559.1|83602|83552|49
1612869090000|2021-02-09 11:11:30|83604.7|83554.7|83620|83570|83621.4|83571.4|83602.7|83552.7|34
1612869100000|2021-02-09 11:11:40|83619.5|83569.5|83626.4|83576.4|83628.2|83578.2|83619.4|83569.4|47
1612869110000|2021-02-09 11:11:50|83626.7|83576.7|83630.1|83580.1|83633|83583|83625|83575|30
1612869120000|2021-02-09 11:12:00|83629.9|83579.9|83635.4|83585.4|83636.6|83586.6|83628.9|83578.9|40
1612869130000|2021-02-09 11:12:10|83635.1|83585.1|83630|83580|83635.3|83585.3|83629.7|83579.7|40
1612869140000|2021-02-09 11:12:20|83630.8|83580.8|83635.6|83585.6|83637.9|83587.9|83627.9|83577.9|49
1612869150000|2021-02-09 11:12:30|83636|83586|83639.3|83589.3|83644.4|83594.4|83635.6|83585.6|51
1612869160000|2021-02-09 11:12:40|83639.9|83589.9|83642.6|83592.6|83647.2|83597.2|83639.9|83589.9|44
1612869170000|2021-02-09 11:12:50|83641.5|83591.5|83638.4|83588.4|83644|83594|83638.3|83588.3|35
1612869180000|2021-02-09 11:13:00|83638.9|83588.9|83637.6|83587.6|83639.2|83589.2|83635.5|83585.5|29
1612869190000|2021-02-09 11:13:10|83637.5|83587.5|83636|83586|83637.6|83587.6|83632.7|83582.7|44
1612869200000|2021-02-09 11:13:20|83636.1|83586.1|83641|83591|83647.1|83597.1|83634|83584|59
1612869210000|2021-02-09 11:13:30|83640.9|83590.9|83638.8|83588.8|83641.1|83591.1|83638.6|83588.6|32
1612869220000|2021-02-09 11:13:40|83638.9|83588.9|83641.2|83591.2|83641.5|83591.5|83637.8|83587.8|37
1612869230000|2021-02-09 11:13:50|83641.3|83591.3|83638.7|83588.7|83641.4|83591.4|83638.6|83588.6|30
1612869240000|2021-02-09 11:14:00|83638.5|83588.5|83639.7|83589.7|83640.2|83590.2|83638.2|83588.2|28
1612869250000|2021-02-09 11:14:10|83639.5|83589.5|83634.6|83584.6|83639.7|83589.7|83633.6|83583.6|42
1612869260000|2021-02-09 11:14:20|83634.5|83584.5|83633.7|83583.7|83634.8|83584.8|83632.3|83582.3|38
1612869270000|2021-02-09 11:14:30|83634.6|83584.6|83636|83586|83639.5|83589.5|83632.7|83582.7|33
1612869280000|2021-02-09 11:14:40|83635.9|83585.9|83635.7|83585.7|83637.2|83587.2|83635.3|83585.3|22
1612869290000|2021-02-09 11:14:50|83635.9|83585.9|83637|83587|83638.3|83588.3|83635|83585|23
1612869300000|2021-02-09 11:15:00|83637.6|83587.6|83637.4|83587.4|83639.2|83589.2|83636|83586|42
1612869310000|2021-02-09 11:15:10|83637.6|83587.6|83633|83583|83638.2|83588.2|83632.7|83582.7|48
1612869320000|2021-02-09 11:15:20|83633.5|83583.5|83632.7|83582.7|83640.7|83590.7|83632.3|83582.3|38
1612869330000|2021-02-09 11:15:30|83632.6|83582.6|83630.2|83580.2|83633.6|83583.6|83630|83580|38
1612869340000|2021-02-09 11:15:40|83630|83580|83631.7|83581.7|83632.6|83582.6|83630|83580|24
1612869350000|2021-02-09 11:15:50|83631.5|83581.5|83630.1|83580.1|83631.7|83581.7|83630.1|83580.1|19
1612869360000|2021-02-09 11:16:00|83629.9|83579.9|83638.5|83588.5|83639.5|83589.5|83629.9|83579.9|42
1612869370000|2021-02-09 11:16:10|83638.4|83588.4|83637.5|83587.5|83639.3|83589.3|83636.7|83586.7|20
1612869380000|2021-02-09 11:16:20|83636.8|83586.8|83636|83586|83636.8|83586.8|83631.8|83581.8|36
1612869390000|2021-02-09 11:16:30|83635.4|83585.4|83636.4|83586.4|83642|83592|83635.3|83585.3|41
1612869400000|2021-02-09 11:16:40|83636.3|83586.3|83637.9|83587.9|83639.6|83589.6|83635|83585|43
1612869410000|2021-02-09 11:16:50|83638.1|83588.1|83639.2|83589.2|83639.5|83589.5|83637.5|83587.5|37
1612869420000|2021-02-09 11:17:00|83639.7|83589.7|83644.4|83594.4|83645.2|83595.2|83638.1|83588.1|40
1612869430000|2021-02-09 11:17:10|83644.9|83594.9|83644.2|83594.2|83644.9|83594.9|83643.8|83593.8|27
1612869440000|2021-02-09 11:17:20|83644.5|83594.5|83644.2|83594.2|83644.5|83594.5|83642.7|83592.7|25
1612869450000|2021-02-09 11:17:30|83644.4|83594.4|83637.9|83587.9|83644.4|83594.4|83637.9|83587.9|29
1612869460000|2021-02-09 11:17:40|83638.9|83588.9|83640.6|83590.6|83640.8|83590.8|83637.8|83587.8|28
1612869470000|2021-02-09 11:17:50|83639.1|83589.1|83640.1|83590.1|83640.2|83590.2|83638.6|83588.6|14
1612869480000|2021-02-09 11:18:00|83639.8|83589.8|83639.5|83589.5|83639.9|83589.9|83639.3|83589.3|15
1612869490000|2021-02-09 11:18:10|83640.3|83590.3|83651|83601|83651|83601|83639.6|83589.6|30
1612869500000|2021-02-09 11:18:20|83650.3|83600.3|83642.4|83592.4|83655.6|83605.6|83641.8|83591.8|54
1612869510000|2021-02-09 11:18:30|83642.7|83592.7|83641.6|83591.6|83642.8|83592.8|83641.3|83591.3|21
1612869520000|2021-02-09 11:18:40|83641.3|83591.3|83640.1|83590.1|83642.9|83592.9|83640.1|83590.1|17
1612869530000|2021-02-09 11:18:50|83641.2|83591.2|83634|83584|83641.4|83591.4|83634|83584|24
1612869540000|2021-02-09 11:19:00|83633.4|83583.4|83635|83585|83635.4|83585.4|83632.7|83582.7|23
1612869550000|2021-02-09 11:19:10|83635.4|83585.4|83622|83572|83635.4|83585.4|83620.8|83570.8|41
1612869560000|2021-02-09 11:19:20|83621.7|83571.7|83621|83571|83625.6|83575.6|83620|83570|45
1612869570000|2021-02-09 11:19:30|83621.6|83571.6|83616.4|83566.4|83621.8|83571.8|83615|83565|48
1612869580000|2021-02-09 11:19:40|83616|83566|83616.9|83566.9|83618|83568|83615.5|83565.5|25
1612869590000|2021-02-09 11:19:50|83616.7|83566.7|83606|83556|83617|83569.6|83592.6|83553.1|27
1612869600000|2021-02-09 11:20:00|83606.8|83556.8|83605.7|83555.7|83607.2|83557.2|83605.3|83555.3|29
1612869610000|2021-02-09 11:20:10|83606.8|83556.8|83607.5|83557.5|83607.7|83557.7|83604.7|83554.7|20
1612869620000|2021-02-09 11:20:20|83607.6|83557.6|83606.4|83556.4|83610.6|83560.6|83605.1|83555.1|43
1612869630000|2021-02-09 11:20:30|83607|83557|83605.1|83555.1|83607|83557|83604.7|83554.7|21
1612869640000|2021-02-09 11:20:40|83605.7|83555.7|83612.9|83562.9|83613.6|83563.6|83605.5|83555.5|39
1612869650000|2021-02-09 11:20:50|83612.7|83562.7|83613.8|83563.8|83614.5|83564.5|83610.6|83560.6|27
1612869660000|2021-02-09 11:21:00|83614.6|83564.6|83609.9|83559.9|83617.4|83567.4|83609.6|83559.6|29
1612869670000|2021-02-09 11:21:10|83610.9|83560.9|83612.1|83562.1|83614.7|83564.7|83610.5|83560.5|48
1612869680000|2021-02-09 11:21:20|83612.3|83562.3|83607.2|83557.2|83612.4|83562.4|83606.6|83556.6|38
1612869690000|2021-02-09 11:21:30|83606.5|83556.5|83604.2|83554.2|83606.5|83556.5|83603.5|83553.5|28
1612869700000|2021-02-09 11:21:40|83604.3|83554.3|83601.4|83551.4|83604.7|83554.7|83601.3|83551.3|29
1612869710000|2021-02-09 11:21:50|83601.8|83551.8|83596.5|83546.5|83603.9|83553.9|83594.6|83544.6|42
1612869720000|2021-02-09 11:22:00|83596.6|83546.6|83597.8|83547.8|83599.1|83549.1|83596.3|83546.3|25
1612869730000|2021-02-09 11:22:10|83597.7|83547.7|83596.7|83546.7|83598.8|83548.8|83594.7|83544.7|32
1612869740000|2021-02-09 11:22:20|83596.9|83546.9|83597.4|83547.4|83598.1|83548.1|83593.9|83543.9|36
1612869750000|2021-02-09 11:22:30|83597.2|83547.2|83605.7|83555.7|83608.8|83558.8|83597.2|83547.2|42
1612869760000|2021-02-09 11:22:40|83605.6|83555.6|83604.4|83554.4|83606.4|83556.4|83603.8|83553.8|32
1612869770000|2021-02-09 11:22:50|83604.8|83554.8|83603.5|83553.5|83604.8|83554.8|83601.4|83551.4|33
1612869780000|2021-02-09 11:23:00|83603|83553|83604.4|83554.4|83605.5|83555.5|83602.4|83552.4|35
1612869790000|2021-02-09 11:23:10|83604.8|83554.8|83603.7|83553.7|83605.8|83555.8|83602.9|83552.9|27
1612869800000|2021-02-09 11:23:20|83603.6|83553.6|83597.9|83547.9|83603.6|83553.6|83596.9|83546.9|30
1612869810000|2021-02-09 11:23:30|83598|83548|83594|83544|83598|83548|83593.7|83543.7|33
1612869820000|2021-02-09 11:23:40|83594.1|83544.1|83595.1|83545.1|83599.5|83549.5|83593.7|83543.7|33
1612869830000|2021-02-09 11:23:50|83592.6|83542.6|83595.9|83545.9|83596.2|83546.2|83592.6|83542.6|24
1612869840000|2021-02-09 11:24:00|83596.3|83546.3|83605|83555|83605.2|83555.2|83594.1|83544.1|44
1612869850000|2021-02-09 11:24:10|83604.3|83554.3|83605.3|83555.3|83605.6|83555.6|83603.9|83553.9|19
1612869860000|2021-02-09 11:24:20|83605.6|83555.6|83602.3|83552.3|83605.8|83555.8|83602.3|83552.3|20
1612869870000|2021-02-09 11:24:30|83602.4|83552.4|83602.4|83552.4|83603.2|83553.2|83601.4|83551.4|28
1612869880000|2021-02-09 11:24:40|83602.1|83552.1|83600.8|83550.8|83604.9|83554.9|83600.1|83550.1|33
1612869890000|2021-02-09 11:24:50|83600.9|83550.9|83612|83562|83615.6|83565.6|83600.6|83550.6|34
1612869900000|2021-02-09 11:25:00|83612.5|83562.5|83614.9|83564.9|83618.2|83568.2|83610.7|83560.7|55
1612869910000|2021-02-09 11:25:10|83614.8|83564.8|83618.3|83568.3|83619|83569|83614.6|83564.6|43
1612869920000|2021-02-09 11:25:20|83617.2|83567.2|83615|83565|83620|83570|83615|83565|33
1612869930000|2021-02-09 11:25:30|83614.6|83564.6|83612|83562|83614.7|83564.7|83610.6|83560.6|40
1612869940000|2021-02-09 11:25:40|83610.6|83560.6|83604.6|83554.6|83612.3|83562.3|83604.6|83554.6|39
1612869950000|2021-02-09 11:25:50|83605.9|83555.9|83603.6|83553.6|83605.9|83555.9|83601.7|83551.7|33
1612869960000|2021-02-09 11:26:00|83603.5|83553.5|83600.4|83550.4|83605.1|83555.1|83599|83549|40
1612869970000|2021-02-09 11:26:10|83600.1|83550.1|83600.5|83550.5|83600.7|83550.7|83597.9|83547.9|25
1612869980000|2021-02-09 11:26:20|83599.6|83549.6|83597.3|83547.3|83600.9|83550.9|83596.7|83546.7|31
1612869990000|2021-02-09 11:26:30|83597.4|83547.4|83598.4|83548.4|83598.4|83548.4|83596.5|83546.5|21
1612870000000|2021-02-09 11:26:40|83598.2|83548.2|83597.6|83547.6|83598.3|83548.3|83595.7|83545.7|23
1612870010000|2021-02-09 11:26:50|83596.2|83546.2|83589.8|83539.8|83597.1|83547.1|83587.3|83537.3|47
1612870020000|2021-02-09 11:27:00|83589.9|83539.9|83599|83549|83599|83549|83588.3|83538.3|47
1612870030000|2021-02-09 11:27:10|83598.9|83548.9|83596.1|83546.1|83600.5|83550.5|83595.2|83545.2|33
1612870040000|2021-02-09 11:27:20|83596.3|83546.3|83595.3|83545.3|83596.5|83546.5|83594.5|83544.5|33
1612870050000|2021-02-09 11:27:30|83595.1|83545.1|83592.7|83542.7|83595.8|83545.8|83592.6|83542.6|17
1612870060000|2021-02-09 11:27:40|83593.6|83543.6|83602.9|83552.9|83603.7|83553.7|83592.7|83542.7|54
1612870070000|2021-02-09 11:27:50|83603.1|83553.1|83605.3|83555.3|83606.4|83556.4|83601.7|83551.7|36
1612870080000|2021-02-09 11:28:00|83605.4|83555.4|83603.1|83553.1|83605.8|83555.8|83602.9|83552.9|22
1612870090000|2021-02-09 11:28:10|83603.4|83553.4|83605.8|83555.8|83610.2|83560.2|83603.4|83553.4|37
1612870100000|2021-02-09 11:28:20|83605.7|83555.7|83609.9|83559.9|83611.2|83561.2|83605.5|83555.5|29
1612870110000|2021-02-09 11:28:30|83606.7|83556.7|83610.5|83560.5|83610.7|83560.7|83606.7|83556.7|26
1612870120000|2021-02-09 11:28:40|83610.1|83560.1|83611.7|83561.7|83612.1|83562.1|83608.8|83558.8|31
1612870130000|2021-02-09 11:28:50|83611.8|83561.8|83609.7|83559.7|83612.1|83562.1|83609.6|83559.6|29
1612870140000|2021-02-09 11:29:00|83609.1|83559.1|83607.5|83557.5|83610.5|83560.5|83607.5|83557.5|40
1612870150000|2021-02-09 11:29:10|83606.8|83556.8|83607|83557|83609.3|83559.3|83605.8|83555.8|31
1612870160000|2021-02-09 11:29:20|83606.9|83556.9|83609.1|83559.1|83610.4|83560.4|83606.9|83556.9|31
1612870170000|2021-02-09 11:29:30|83608.8|83558.8|83608.8|83558.8|83609.5|83559.5|83608.2|83558.2|17
1612870180000|2021-02-09 11:29:40|83608.3|83558.3|83609.7|83559.7|83610.8|83560.8|83607.9|83557.9|27
1612870190000|2021-02-09 11:29:50|83607.5|83557.5|83603|83553|83608.7|83558.7|83601.9|83551.9|29
1612870200000|2021-02-09 11:30:00|83605.3|83555.3|83604.9|83554.9|83605.7|83555.7|83602.2|83552.2|26
1612870210000|2021-02-09 11:30:10|83605.3|83555.3|83601.5|83551.5|83606.4|83556.4|83601.5|83551.5|18
1612870220000|2021-02-09 11:30:20|83601.7|83551.7|83605.5|83555.5|83609.6|83559.6|83600.8|83550.8|35
1612870230000|2021-02-09 11:30:30|83605.7|83555.7|83601.1|83551.1|83606.6|83556.6|83601.1|83551.1|51
1612870240000|2021-02-09 11:30:40|83601.5|83551.5|83602.5|83552.5|83604|83554|83599.9|83549.9|39
1612870250000|2021-02-09 11:30:50|83601.8|83551.8|83600|83550|83601.9|83551.9|83599.3|83549.3|40
1612870260000|2021-02-09 11:31:00|83600.2|83550.2|83600.1|83550.1|83604.9|83554.9|83599.8|83549.8|30
1612870270000|2021-02-09 11:31:10|83600.4|83550.4|83603.4|83553.4|83604|83554|83599.7|83549.7|26
1612870280000|2021-02-09 11:31:20|83603.6|83553.6|83597.9|83547.9|83603.9|83553.9|83593.1|83543.1|37
1612870290000|2021-02-09 11:31:30|83597.1|83547.1|83599|83549|83601.4|83551.4|83597.1|83547.1|34
1612870300000|2021-02-09 11:31:40|83598.4|83548.4|83596.5|83546.5|83600.8|83550.8|83596.5|83546.5|26
1612870310000|2021-02-09 11:31:50|83596.6|83546.6|83596.2|83546.2|83597.7|83547.7|83595.7|83545.7|14
1612870320000|2021-02-09 11:32:00|83595.6|83545.6|83596.8|83546.8|83597.8|83547.8|83595.6|83545.6|22
1612870330000|2021-02-09 11:32:10|83597.1|83547.1|83595.6|83545.6|83604.6|83554.6|83595.2|83545.2|43
1612870340000|2021-02-09 11:32:20|83595.4|83545.4|83595.9|83545.9|83596.5|83546.5|83595.1|83545.1|20
1612870350000|2021-02-09 11:32:30|83595.5|83545.5|83601|83551|83602.2|83552.2|83595|83545|30
1612870360000|2021-02-09 11:32:40|83601.2|83551.2|83599.2|83549.2|83601.2|83551.2|83599.2|83549.2|16
1612870370000|2021-02-09 11:32:50|83598.7|83548.7|83599.2|83549.2|83599.7|83549.7|83598.6|83548.6|17
1612870380000|2021-02-09 11:33:00|83598.6|83548.6|83598.2|83548.2|83600.3|83550.3|83597.7|83547.7|34
1612870390000|2021-02-09 11:33:10|83598.5|83548.5|83597.9|83547.9|83598.8|83548.8|83597.9|83547.9|19
1612870400000|2021-02-09 11:33:20|83597.7|83547.7|83596.5|83546.5|83599.2|83549.2|83596.3|83546.3|24
1612870410000|2021-02-09 11:33:30|83596.2|83546.2|83592.9|83542.9|83598|83548|83590.9|83540.9|19
1612870420000|2021-02-09 11:33:40|83592.5|83542.5|83594.8|83544.8|83596.5|83546.5|83592|83542|26
1612870430000|2021-02-09 11:33:50|83594.6|83544.6|83593.9|83543.9|83595.2|83545.2|83593|83543|21
1612870440000|2021-02-09 11:34:00|83594|83544|83593.2|83543.2|83594.5|83544.5|83592.8|83542.8|20
1612870450000|2021-02-09 11:34:10|83593.1|83543.1|83597.5|83547.5|83598.1|83548.1|83593.1|83543.1|35
1612870460000|2021-02-09 11:34:20|83597.4|83547.4|83597.9|83547.9|83601.8|83551.8|83596.9|83546.9|27
1612870470000|2021-02-09 11:34:30|83597.5|83547.5|83596.4|83546.4|83599.6|83549.6|83596.4|83546.4|25
1612870480000|2021-02-09 11:34:40|83596.6|83546.6|83598.2|83548.2|83598.2|83548.2|83596.6|83546.6|20
1612870490000|2021-02-09 11:34:50|83597.8|83547.8|83592.7|83542.7|83598.3|83555.3|83578.1|83540.4|29
1612870500000|2021-02-09 11:35:00|83592.3|83542.3|83593|83543|83593.4|83543.4|83592|83542|33
1612870510000|2021-02-09 11:35:10|83592.7|83542.7|83591.9|83541.9|83593.2|83543.2|83591.9|83541.9|31
1612870520000|2021-02-09 11:35:20|83591.2|83541.2|83594.2|83544.2|83595.4|83545.4|83590.9|83540.9|35
1612870530000|2021-02-09 11:35:30|83594.4|83544.4|83592.5|83542.5|83594.5|83544.5|83592.5|83542.5|29
1612870540000|2021-02-09 11:35:40|83592.7|83542.7|83594.7|83544.7|83594.7|83544.7|83592.4|83542.4|22
1612870550000|2021-02-09 11:35:50|83594.5|83544.5|83591.8|83541.8|83595.7|83545.7|83591.8|83541.8|37
1612870560000|2021-02-09 11:36:00|83592|83542|83595.2|83545.2|83596.4|83546.4|83591.2|83541.2|40
1612870570000|2021-02-09 11:36:10|83595|83545|83595.1|83545.1|83596.6|83546.6|83594.6|83544.6|22
1612870580000|2021-02-09 11:36:20|83595|83545|83595.5|83545.5|83595.6|83545.6|83594.5|83544.5|11
1612870590000|2021-02-09 11:36:30|83595.2|83545.2|83583.1|83558.1|83595.4|83558.3|83582.9|83543.9|16
1612870600000|2021-02-09 11:36:40|83582|83557|83593.8|83543.8|83595.1|83557.3|83581.8|83540.8|29
1612870610000|2021-02-09 11:36:50|83594|83544|83594.2|83544.2|83595.4|83545.4|83592.6|83542.6|32
1612870620000|2021-02-09 11:37:00|83594.5|83544.5|83595|83545|83597.1|83547.1|83593.1|83543.1|45
1612870630000|2021-02-09 11:37:10|83595.5|83545.5|83594.1|83544.1|83596.1|83546.1|83593.7|83543.7|24
1612870640000|2021-02-09 11:37:20|83594|83544|83593.7|83543.7|83596.3|83546.3|83593|83543|29
1612870650000|2021-02-09 11:37:30|83594.3|83544.3|83593.6|83543.6|83594.3|83544.3|83591.7|83541.7|17
1612870660000|2021-02-09 11:37:40|83591.5|83541.5|83591.9|83541.9|83595.2|83545.2|83590|83540|26
1612870670000|2021-02-09 11:37:50|83592.2|83542.2|83589.9|83539.9|83592.2|83542.2|83588.9|83538.9|18
1612870680000|2021-02-09 11:38:00|83589.8|83539.8|83588.4|83538.4|83589.9|83539.9|83587.6|83537.6|27
1612870690000|2021-02-09 11:38:10|83590.6|83540.6|83590.1|83540.1|83591.3|83541.3|83589.6|83539.6|16
1612870700000|2021-02-09 11:38:20|83589.8|83539.8|83589.1|83539.1|83590.4|83540.4|83588|83538|21
1612870710000|2021-02-09 11:38:30|83589.2|83539.2|83590.2|83540.2|83591.2|83541.2|83587.2|83537.2|25
1612870720000|2021-02-09 11:38:40|83589.5|83539.5|83589.7|83539.7|83591.1|83541.1|83588.8|83538.8|28
1612870730000|2021-02-09 11:38:50|83589.5|83539.5|83589.2|83539.2|83590.1|83540.1|83589.2|83539.2|21
1612870740000|2021-02-09 11:39:00|83589.3|83539.3|83589.7|83539.7|83590.6|83540.6|83589.3|83539.3|13
1612870750000|2021-02-09 11:39:10|83589.6|83539.6|83587.5|83537.5|83589.7|83539.7|83587.5|83537.5|19
1612870760000|2021-02-09 11:39:20|83587.1|83537.1|83587.5|83537.5|83588|83538|83587|83537|10
1612870770000|2021-02-09 11:39:30|83587.4|83537.4|83591.1|83541.1|83591.6|83541.6|83587.4|83537.4|27
1612870780000|2021-02-09 11:39:40|83590.9|83540.9|83590.6|83540.6|83591.2|83541.2|83590.6|83540.6|8
1612870790000|2021-02-09 11:39:50|83590.8|83540.8|83591.2|83541.2|83591.9|83541.9|83590.8|83540.8|9
1612870800000|2021-02-09 11:40:00|83590.9|83540.9|83590.8|83540.8|83591.1|83541.1|83590.1|83540.1|25
1612870810000|2021-02-09 11:40:10|83590.9|83540.9|83591.8|83541.8|83592.8|83542.8|83590.1|83540.1|27
1612870820000|2021-02-09 11:40:20|83591|83541|83587|83537|83591.3|83541.3|83582.4|83532.4|35
1612870830000|2021-02-09 11:40:30|83586.5|83536.5|83583.7|83533.7|83586.9|83536.9|83583.4|83533.4|34
1612870840000|2021-02-09 11:40:40|83583.9|83533.9|83584.1|83534.1|83586|83536|83583.8|83533.8|27
1612870850000|2021-02-09 11:40:50|83584.2|83534.2|83579.5|83529.5|83584.3|83534.3|83576.2|83526.2|36
1612870860000|2021-02-09 11:41:00|83578.1|83528.1|83591.7|83541.7|83594.1|83544.1|83578.1|83528.1|47
1612870870000|2021-02-09 11:41:10|83591.3|83541.3|83591.7|83541.7|83592.4|83542.4|83591.3|83541.3|26
1612870880000|2021-02-09 11:41:20|83592|83542|83586.5|83536.5|83592.6|83542.6|83586.4|83536.4|37
1612870890000|2021-02-09 11:41:30|83586.4|83536.4|83587|83537|83587.3|83537.3|83586.4|83536.4|32
1612870900000|2021-02-09 11:41:40|83586.8|83536.8|83585.8|83535.8|83587.5|83537.5|83585.3|83535.3|27
1612870910000|2021-02-09 11:41:50|83585.9|83535.9|83587.8|83537.8|83589.7|83539.7|83583.8|83533.8|38
1612870920000|2021-02-09 11:42:00|83588.2|83538.2|83580.1|83530.1|83588.7|83538.7|83579.4|83529.4|46
1612870930000|2021-02-09 11:42:10|83580.6|83530.6|83580.7|83530.7|83582|83532|83579.4|83529.4|39
1612870940000|2021-02-09 11:42:20|83580.5|83530.5|83580.6|83530.6|83581.1|83531.1|83580.1|83530.1|23
1612870950000|2021-02-09 11:42:30|83580.7|83530.7|83580.6|83530.6|83581.2|83531.2|83580.5|83530.5|14
1612870960000|2021-02-09 11:42:40|83580.9|83530.9|83580.1|83530.1|83580.9|83530.9|83578.5|83528.5|23
1612870970000|2021-02-09 11:42:50|83580.3|83530.3|83580.4|83530.4|83581|83531|83579.9|83529.9|19
1612870980000|2021-02-09 11:43:00|83580.3|83530.3|83577.9|83527.9|83581.6|83531.6|83577.1|83527.1|38
1612870990000|2021-02-09 11:43:10|83578.1|83528.1|83579.9|83529.9|83580.7|83530.7|83577.8|83527.8|20
1612871000000|2021-02-09 11:43:20|83579.6|83529.6|83579.6|83529.6|83580|83530|83579.3|83529.3|17
1612871010000|2021-02-09 11:43:30|83580|83530|83574.3|83524.3|83580.9|83530.9|83573.8|83523.8|41
1612871020000|2021-02-09 11:43:40|83574.2|83524.2|83572.5|83522.5|83574.2|83524.2|83572.3|83522.3|27
1612871030000|2021-02-09 11:43:50|83572.4|83522.4|83568.8|83518.8|83573.2|83523.2|83566.3|83516.3|48
1612871040000|2021-02-09 11:44:00|83569|83519|83571.6|83521.6|83573|83523|83568.4|83518.4|55
1612871050000|2021-02-09 11:44:10|83571|83521|83569.8|83519.8|83571.6|83521.6|83568.7|83518.7|30
1612871060000|2021-02-09 11:44:20|83569|83519|83568.3|83518.3|83569.8|83519.8|83567.1|83517.1|38
1612871070000|2021-02-09 11:44:30|83566.8|83516.8|83566.9|83516.9|83569.6|83519.6|83562.6|83512.6|46
1612871080000|2021-02-09 11:44:40|83567.7|83517.7|83566.1|83516.1|83569|83519|83566.1|83516.1|37
1612871090000|2021-02-09 11:44:50|83566.2|83516.2|83564.6|83514.6|83567.8|83517.8|83564.2|83514.2|42
1612871100000|2021-02-09 11:45:00|83564.7|83514.7|83569.9|83519.9|83569.9|83519.9|83564.5|83514.5|28
1612871110000|2021-02-09 11:45:10|83570|83520|83567.9|83517.9|83571.5|83521.5|83566.6|83516.6|46
1612871120000|2021-02-09 11:45:20|83568|83518|83568|83518|83568.2|83518.2|83567.9|83517.9|16
1612871130000|2021-02-09 11:45:30|83568.1|83518.1|83567.2|83517.2|83568.1|83518.1|83566.6|83516.6|17
1612871140000|2021-02-09 11:45:40|83567|83517|83567|83517|83567.7|83517.7|83566.9|83516.9|20
1612871150000|2021-02-09 11:45:50|83567.3|83517.3|83570.6|83520.6|83572.4|83522.4|83567.3|83517.3|40
1612871160000|2021-02-09 11:46:00|83570.7|83520.7|83572.4|83522.4|83573.5|83523.5|83570.4|83520.4|32
1612871170000|2021-02-09 11:46:10|83572.7|83522.7|83571|83521|83573|83523|83569.7|83519.7|27
1612871180000|2021-02-09 11:46:20|83571.2|83521.2|83572.1|83522.1|83572.5|83522.5|83569.5|83519.5|26
1612871190000|2021-02-09 11:46:30|83572.2|83522.2|83571.5|83521.5|83572.2|83522.2|83571.4|83521.4|12
1612871200000|2021-02-09 11:46:40|83571.6|83521.6|83569.4|83519.4|83571.9|83521.9|83569.1|83519.1|19
1612871210000|2021-02-09 11:46:50|83569.6|83519.6|83569|83519|83569.6|83519.6|83568.5|83518.5|22
1612871220000|2021-02-09 11:47:00|83569.1|83519.1|83569|83519|83569.2|83519.2|83567.9|83517.9|18
1612871230000|2021-02-09 11:47:10|83569.6|83519.6|83574.8|83524.8|83576|83526|83568.8|83518.8|38
1612871240000|2021-02-09 11:47:20|83575.2|83525.2|83577.3|83527.3|83577.8|83527.8|83574.7|83524.7|33
1612871250000|2021-02-09 11:47:30|83576.7|83526.7|83573.9|83523.9|83576.7|83526.7|83573.6|83523.6|27
1612871260000|2021-02-09 11:47:40|83573.7|83523.7|83575.2|83525.2|83575.2|83525.2|83573.4|83523.4|18
1612871270000|2021-02-09 11:47:50|83575|83525|83575.3|83525.3|83575.4|83525.4|83574|83524|20
1612871280000|2021-02-09 11:48:00|83575.7|83525.7|83578.2|83528.2|83578.3|83528.3|83575.7|83525.7|17
1612871290000|2021-02-09 11:48:10|83578|83528|83576.9|83526.9|83578.1|83528.1|83576.9|83526.9|16
1612871300000|2021-02-09 11:48:20|83576.8|83526.8|83577|83527|83578.3|83528.3|83576.2|83526.2|28
1612871310000|2021-02-09 11:48:30|83576.9|83526.9|83577.2|83527.2|83578.6|83528.6|83576.9|83526.9|13
1612871320000|2021-02-09 11:48:40|83577.4|83527.4|83576.6|83526.6|83577.9|83538.6|83562.5|83526.2|29
1612871330000|2021-02-09 11:48:50|83576.9|83526.9|83575.8|83525.8|83577.5|83527.5|83575.8|83525.8|19
1612871340000|2021-02-09 11:49:00|83575.6|83525.6|83574.3|83524.3|83576.1|83526.1|83574.1|83524.1|18
1612871350000|2021-02-09 11:49:10|83574.5|83524.5|83572.9|83522.9|83574.5|83524.5|83571|83521|27
1612871360000|2021-02-09 11:49:20|83559.6|83534.6|83574.1|83524.1|83575.3|83536.9|83559.1|83522.3|31
1612871370000|2021-02-09 11:49:30|83574.2|83524.2|83571.1|83521.1|83574.3|83524.3|83570|83520|35
1612871380000|2021-02-09 11:49:40|83571.9|83521.9|83571.1|83521.1|83572.5|83522.5|83570.1|83520.1|24
1612871390000|2021-02-09 11:49:50|83570.4|83520.4|83571.5|83521.5|83571.7|83521.7|83570.4|83520.4|18
1612871400000|2021-02-09 11:50:00|83571.3|83521.3|83564.3|83539.3|83577.7|83540|83562.2|83521.3|39
1612871410000|2021-02-09 11:50:10|83564.5|83539.5|83560.9|83535.9|83564.5|83539.5|83560.9|83535.9|23
1612871420000|2021-02-09 11:50:20|83560.8|83535.8|83558.9|83533.9|83562.9|83537.9|83558.8|83533.8|17
1612871430000|2021-02-09 11:50:30|83558.5|83533.5|83555.6|83530.6|83558.5|83533.5|83555.4|83530.4|30
1612871440000|2021-02-09 11:50:40|83555.7|83530.7|83550.5|83525.5|83556.1|83531.1|83550.5|83525.5|29
1612871450000|2021-02-09 11:50:50|83550.1|83525.1|83542.8|83492.8|83554.9|83525.1|83542.1|83492.1|29
1612871460000|2021-02-09 11:51:00|83542.9|83492.9|83542.9|83492.9|83544.1|83494.1|83540.7|83490.7|27
1612871470000|2021-02-09 11:51:10|83543.2|83493.2|83549.2|83499.2|83550.8|83510.4|83530.8|83492.3|36
1612871480000|2021-02-09 11:51:20|83549.1|83499.1|83550.7|83500.7|83552.9|83502.9|83548.9|83498.9|22
1612871490000|2021-02-09 11:51:30|83550.9|83500.9|83552.5|83502.5|83552.5|83502.5|83550.4|83500.4|23
1612871500000|2021-02-09 11:51:40|83553.1|83503.1|83557.1|83507.1|83557.9|83507.9|83553.1|83503.1|32
1612871510000|2021-02-09 11:51:50|83557.9|83507.9|83555.2|83505.2|83557.9|83507.9|83555.2|83505.2|25
1612871520000|2021-02-09 11:52:00|83556.1|83506.1|83556.3|83506.3|83557.9|83507.9|83554.9|83504.9|18
1612871530000|2021-02-09 11:52:10|83556|83506|83555.5|83505.5|83556.2|83506.2|83554.2|83504.2|33
1612871540000|2021-02-09 11:52:20|83555.9|83505.9|83554.7|83504.7|83556.5|83506.5|83554.2|83504.2|16
1612871550000|2021-02-09 11:52:30|83555.2|83505.2|83554.9|83504.9|83555.2|83505.2|83554.6|83504.6|10
1612871560000|2021-02-09 11:52:40|83554.8|83504.8|83533.2|83483.2|83554.8|83504.8|83533|83483|36
1612871570000|2021-02-09 11:52:50|83532.5|83482.5|83532.2|83482.2|83534.9|83484.9|83529.2|83479.2|38
1612871580000|2021-02-09 11:53:00|83533.8|83483.8|83525.8|83475.8|83533.8|83495.7|83517.9|83475.8|45
1612871590000|2021-02-09 11:53:10|83525.9|83475.9|83535.8|83485.8|83538.4|83488.4|83525.9|83475.9|43
1612871600000|2021-02-09 11:53:20|83536.9|83486.9|83536.8|83486.8|83539.6|83489.6|83535.8|83485.8|38
1612871610000|2021-02-09 11:53:30|83536.6|83486.6|83535.5|83485.5|83538.5|83488.5|83534.6|83484.6|37
1612871620000|2021-02-09 11:53:40|83535.4|83485.4|83533|83483|83536.8|83486.8|83532.9|83482.9|31
1612871630000|2021-02-09 11:53:50|83532.9|83482.9|83531.5|83481.5|83533.6|83483.6|83531|83481|43
1612871640000|2021-02-09 11:54:00|83530.9|83480.9|83539|83489|83541.1|83491.1|83530.5|83480.5|31
1612871650000|2021-02-09 11:54:10|83539.7|83489.7|83543.6|83493.6|83544.5|83494.5|83539.7|83489.7|44
1612871660000|2021-02-09 11:54:20|83543.7|83493.7|83541.7|83491.7|83544.1|83494.1|83541.5|83491.5|33
1612871670000|2021-02-09 11:54:30|83541.8|83491.8|83543.9|83493.9|83544.5|83494.5|83541.8|83491.8|27
1612871680000|2021-02-09 11:54:40|83544.1|83494.1|83540.3|83490.3|83544.1|83494.1|83539.6|83489.6|35
1612871690000|2021-02-09 11:54:50|83540|83490|83539|83489|83542.4|83492.4|83536.8|83486.8|47
1612871700000|2021-02-09 11:55:00|83539.1|83489.1|83539.4|83489.4|83542.9|83492.9|83538.1|83488.1|40
1612871710000|2021-02-09 11:55:10|83539.9|83489.9|83544|83494|83544.5|83494.5|83539.7|83489.7|27
1612871720000|2021-02-09 11:55:20|83543.8|83493.8|83540|83490|83544.2|83494.2|83539.6|83489.6|34
1612871730000|2021-02-09 11:55:30|83539.4|83489.4|83538.4|83488.4|83540.3|83490.3|83538.4|83488.4|16
1612871740000|2021-02-09 11:55:40|83539.1|83489.1|83542.2|83492.2|83542.3|83492.3|83539.1|83489.1|19
1612871750000|2021-02-09 11:55:50|83542.4|83492.4|83546|83496|83546.2|83509.2|83532.6|83492.4|31
1612871760000|2021-02-09 11:56:00|83545.9|83495.9|83546.1|83496.1|83550.2|83500.2|83544.7|83494.7|32
1612871770000|2021-02-09 11:56:10|83545.9|83495.9|83545.7|83495.7|83547.5|83497.5|83545.7|83495.7|28
1612871780000|2021-02-09 11:56:20|83545.6|83495.6|83544.7|83494.7|83547.1|83497.1|83544.6|83494.6|30
1612871790000|2021-02-09 11:56:30|83544.8|83494.8|83557.5|83507.5|83557.5|83517.8|83542|83493.5|31
1612871800000|2021-02-09 11:56:40|83556.9|83506.9|83556.7|83506.7|83558.9|83508.9|83556.2|83506.2|27
1612871810000|2021-02-09 11:56:50|83556.9|83506.9|83555.1|83505.1|83556.9|83506.9|83554.9|83504.9|21
1612871820000|2021-02-09 11:57:00|83555.3|83505.3|83555.8|83505.8|83556|83506|83554.8|83504.8|10
1612871830000|2021-02-09 11:57:10|83555.6|83505.6|83556.5|83506.5|83557.3|83507.3|83555|83505|9
1612871840000|2021-02-09 11:57:20|83557.1|83507.1|83560|83510|83560.1|83510.1|83555.5|83505.5|23
1612871850000|2021-02-09 11:57:30|83560.8|83510.8|83560|83510|83562.3|83512.3|83559.1|83509.1|40
1612871860000|2021-02-09 11:57:40|83559.9|83509.9|83560.6|83510.6|83561.4|83511.4|83558.8|83508.8|34
1612871870000|2021-02-09 11:57:50|83560.5|83510.5|83557.6|83507.6|83561.1|83511.1|83557.1|83507.1|30
1612871880000|2021-02-09 11:58:00|83557.7|83507.7|83558.5|83508.5|83558.7|83508.7|83556.8|83506.8|23
1612871890000|2021-02-09 11:58:10|83558.6|83508.6|83556.9|83506.9|83560.1|83510.1|83556.9|83506.9|25
1612871900000|2021-02-09 11:58:20|83556.8|83506.8|83557.4|83507.4|83557.8|83507.8|83556.6|83506.6|22
1612871910000|2021-02-09 11:58:30|83557.3|83507.3|83558.2|83508.2|83558.3|83508.3|83557.2|83507.2|14
1612871920000|2021-02-09 11:58:40|83558|83508|83557.6|83507.6|83558.3|83508.3|83557.5|83507.5|21
1612871930000|2021-02-09 11:58:50|83557.5|83507.5|83556.9|83506.9|83557.8|83507.8|83556.7|83506.7|17
1612871940000|2021-02-09 11:59:00|83557.1|83507.1|83575.9|83525.9|83576.4|83526.4|83557.1|83507.1|40
1612871950000|2021-02-09 11:59:10|83575.8|83525.8|83576.5|83526.5|83576.5|83526.5|83575.1|83525.1|21
1612871960000|2021-02-09 11:59:20|83576.4|83526.4|83567.5|83517.5|83577.2|83527.2|83563.5|83513.5|50
1612871970000|2021-02-09 11:59:30|83567.7|83517.7|83568.4|83518.4|83569|83519|83566.5|83516.5|22
1612871980000|2021-02-09 11:59:40|83568.7|83518.7|83566.3|83516.3|83568.7|83518.7|83565.4|83515.4|34
1612871990000|2021-02-09 11:59:50|83566.5|83516.5|83567.6|83517.6|83567.6|83517.6|83566|83516|18
1612872000000|2021-02-09 12:00:00|83566.3|83516.3|83581.2|83531.2|83583.7|83533.7|83566.3|83516.3|55
1612872010000|2021-02-09 12:00:10|83581|83531|83577.6|83527.6|83582.1|83532.1|83576.8|83526.8|39
1612872020000|2021-02-09 12:00:20|83577.4|83527.4|83571.6|83521.6|83577.4|83527.4|83571.5|83521.5|36
1612872030000|2021-02-09 12:00:30|83572|83522|83568.9|83518.9|83572.7|83522.7|83568.6|83518.6|25
1612872040000|2021-02-09 12:00:40|83569.2|83519.2|83568.8|83518.8|83569.9|83519.9|83568.2|83518.2|32
1612872050000|2021-02-09 12:00:50|83568.4|83518.4|83566.3|83516.3|83568.7|83518.7|83565.3|83515.3|36
1612872060000|2021-02-09 12:01:00|83566.4|83516.4|83562.6|83512.6|83567.7|83517.7|83562.4|83512.4|34
1612872070000|2021-02-09 12:01:10|83562.7|83512.7|83571|83521|83571|83521|83562.7|83512.7|38
1612872080000|2021-02-09 12:01:20|83570.7|83520.7|83572.3|83522.3|83572.4|83522.4|83570.7|83520.7|28
1612872090000|2021-02-09 12:01:30|83572.1|83522.1|83573.6|83523.6|83575.1|83525.1|83572.1|83522.1|49
1612872100000|2021-02-09 12:01:40|83573.2|83523.2|83571.9|83521.9|83574.4|83524.4|83571.5|83521.5|26
1612872110000|2021-02-09 12:01:50|83572|83522|83570.5|83520.5|83572.9|83522.9|83570.4|83520.4|29
1612872120000|2021-02-09 12:02:00|83570.7|83520.7|83568.7|83518.7|83571.3|83521.3|83568.5|83518.5|19
1612872130000|2021-02-09 12:02:10|83568.8|83518.8|83569.6|83519.6|83569.8|83519.8|83568.1|83518.1|30
1612872140000|2021-02-09 12:02:20|83569.1|83519.1|83561.8|83511.8|83569.5|83519.5|83561.6|83511.6|39
1612872150000|2021-02-09 12:02:30|83561.7|83511.7|83561.6|83511.6|83563|83513|83561.1|83511.1|17
1612872160000|2021-02-09 12:02:40|83561.3|83511.3|83561.4|83511.4|83563.9|83513.9|83561.3|83511.3|21
1612872170000|2021-02-09 12:02:50|83561.6|83511.6|83561.1|83511.1|83562.5|83512.5|83561.1|83511.1|20
1612872180000|2021-02-09 12:03:00|83561.4|83511.4|83566.3|83516.3|83566.3|83516.3|83560.7|83510.7|34
1612872190000|2021-02-09 12:03:10|83566.6|83516.6|83572.6|83522.6|83572.6|83522.6|83566.6|83516.6|39
1612872200000|2021-02-09 12:03:20|83573.5|83523.5|83570.9|83520.9|83574.7|83524.7|83570.7|83520.7|29
1612872210000|2021-02-09 12:03:30|83571|83521|83572.6|83522.6|83573.2|83523.2|83569.9|83519.9|27
1612872220000|2021-02-09 12:03:40|83572.3|83522.3|83570.5|83520.5|83572.3|83522.3|83570.3|83520.3|16
1612872230000|2021-02-09 12:03:50|83570.6|83520.6|83569.2|83519.2|83570.6|83520.6|83568.9|83518.9|14
1612872240000|2021-02-09 12:04:00|83569.3|83519.3|83565.4|83515.4|83570.9|83520.9|83564.2|83514.2|32
1612872250000|2021-02-09 12:04:10|83565.5|83515.5|83565.5|83515.5|83566|83516|83564.8|83514.8|23
1612872260000|2021-02-09 12:04:20|83565.6|83515.6|83571.9|83521.9|83574|83524|83565.4|83515.4|50
1612872270000|2021-02-09 12:04:30|83571.6|83521.6|83572.2|83522.2|83572.5|83522.5|83569.5|83519.5|30
1612872280000|2021-02-09 12:04:40|83570.2|83520.2|83570.2|83520.2|83570.8|83520.8|83569.4|83519.4|19
1612872290000|2021-02-09 12:04:50|83569.2|83519.2|83568.8|83518.8|83572.2|83522.2|83568.8|83518.8|25
1612872300000|2021-02-09 12:05:00|83569|83519|83571.6|83521.6|83572.3|83522.3|83569|83519|27
1612872310000|2021-02-09 12:05:10|83571.9|83521.9|83571|83521|83571.9|83521.9|83570.7|83520.7|29
1612872320000|2021-02-09 12:05:20|83570.9|83520.9|83569.5|83519.5|83573.4|83523.4|83568.9|83518.9|31
1612872330000|2021-02-09 12:05:30|83569.2|83519.2|83572.1|83522.1|83573.8|83523.8|83568.7|83518.7|36
1612872340000|2021-02-09 12:05:40|83572.3|83522.3|83567.8|83517.8|83572.3|83522.3|83567.8|83517.8|38
1612872350000|2021-02-09 12:05:50|83568|83518|83574.6|83524.6|83575.7|83525.7|83566.3|83516.3|39
1612872360000|2021-02-09 12:06:00|83574.4|83524.4|83568.6|83518.6|83575.5|83525.5|83567|83517|46
1612872370000|2021-02-09 12:06:10|83568.9|83518.9|83565.1|83515.1|83569.3|83519.3|83565.1|83515.1|27
1612872380000|2021-02-09 12:06:20|83565.4|83515.4|83565.2|83515.2|83565.6|83515.6|83564.5|83514.5|16
1612872390000|2021-02-09 12:06:30|83565.3|83515.3|83574.5|83524.5|83574.5|83524.5|83565.3|83515.3|32
1612872400000|2021-02-09 12:06:40|83574|83524|83567.8|83517.8|83574|83524|83565.8|83515.8|30
1612872410000|2021-02-09 12:06:50|83568.6|83518.6|83568.6|83518.6|83569.3|83519.3|83568.4|83518.4|24
1612872420000|2021-02-09 12:07:00|83568.8|83518.8|83571|83521|83573.4|83523.4|83567.5|83517.5|41
1612872430000|2021-02-09 12:07:10|83570.9|83520.9|83571.1|83521.1|83571.6|83521.6|83570.2|83520.2|27
1612872440000|2021-02-09 12:07:20|83571.7|83521.7|83572.1|83522.1|83573.6|83523.6|83571.7|83521.7|19
1612872450000|2021-02-09 12:07:30|83572.2|83522.2|83571.8|83521.8|83573.5|83523.5|83571.6|83521.6|20
1612872460000|2021-02-09 12:07:40|83571.9|83521.9|83574.2|83524.2|83576.8|83526.8|83571.9|83521.9|28
1612872470000|2021-02-09 12:07:50|83574.1|83524.1|83584.6|83534.6|83585.5|83535.5|83572|83522|55
1612872480000|2021-02-09 12:08:00|83584.3|83534.3|83588.2|83538.2|83589.9|83539.9|83582.6|83532.6|54
1612872490000|2021-02-09 12:08:10|83588.5|83538.5|83586.8|83536.8|83590.5|83540.5|83583.4|83533.4|51
1612872500000|2021-02-09 12:08:20|83591.3|83541.3|83593.5|83543.5|83594.7|83544.7|83590.3|83540.3|61
1612872510000|2021-02-09 12:08:30|83593.7|83543.7|83597.3|83547.3|83597.8|83547.8|83592.7|83542.7|60
1612872520000|2021-02-09 12:08:40|83597.2|83547.2|83599.2|83549.2|83600.1|83550.1|83595.9|83545.9|49
1612872530000|2021-02-09 12:08:50|83598.5|83548.5|83592.2|83542.2|83601.1|83551.1|83591.9|83541.9|48
1612872540000|2021-02-09 12:09:00|83591.8|83541.8|83590.3|83540.3|83591.8|83541.8|83588.6|83538.6|41
1612872550000|2021-02-09 12:09:10|83590.7|83540.7|83588.9|83538.9|83590.7|83540.7|83588.1|83538.1|35
1612872560000|2021-02-09 12:09:20|83589|83539|83589.3|83539.3|83589.3|83539.3|83588.8|83538.8|19
1612872570000|2021-02-09 12:09:30|83589|83539|83588.1|83538.1|83590|83540|83586.7|83536.7|29
1612872580000|2021-02-09 12:09:40|83588.5|83538.5|83588.9|83538.9|83589|83539|83586.4|83536.4|38
1612872590000|2021-02-09 12:09:50|83589|83539|83587|83537|83589.1|83539.1|83586.6|83536.6|49
1612872600000|2021-02-09 12:10:00|83587.1|83537.1|83576|83551|83589.8|83551.8|83576|83537.1|23
1612872610000|2021-02-09 12:10:10|83575.7|83550.7|83591|83541|83592.3|83551.6|83573.8|83538.4|53
1612872620000|2021-02-09 12:10:20|83591.5|83541.5|83587.9|83537.9|83591.9|83541.9|83587.9|83537.9|28
1612872630000|2021-02-09 12:10:30|83588.1|83538.1|83588.2|83538.2|83588.6|83538.6|83587.4|83537.4|33
1612872640000|2021-02-09 12:10:40|83588.4|83538.4|83588|83538|83588.4|83538.4|83587.7|83537.7|24
1612872650000|2021-02-09 12:10:50|83587.9|83537.9|83588.2|83538.2|83588.6|83538.6|83587.9|83537.9|19
1612872660000|2021-02-09 12:11:00|83588.3|83538.3|83572.1|83547.1|83588.8|83549.1|83572.1|83535|41
1612872670000|2021-02-09 12:11:10|83572.4|83547.4|83572.6|83547.6|83573.6|83548.6|83572|83547|29
1612872680000|2021-02-09 12:11:20|83572.7|83547.7|83581.6|83531.6|83583.7|83548.2|83569.6|83531.3|34
1612872690000|2021-02-09 12:11:30|83582|83532|83582.2|83532.2|83584.5|83534.5|83581.6|83531.6|31
1612872700000|2021-02-09 12:11:40|83581.3|83531.3|83580.4|83530.4|83581.3|83531.3|83580.4|83530.4|24
1612872710000|2021-02-09 12:11:50|83580.8|83530.8|83572|83547|83586.3|83547.9|83571.8|83530.6|22
1612872720000|2021-02-09 12:12:00|83573.1|83548.1|83584.8|83534.8|83584.8|83548.1|83571.2|83532.1|20
1612872730000|2021-02-09 12:12:10|83584.6|83534.6|83572.8|83547.8|83585.1|83548.6|83570.9|83532.7|30
1612872740000|2021-02-09 12:12:20|83572.9|83547.9|83575.9|83550.9|83588.6|83554|83572.5|83535.1|25
1612872750000|2021-02-09 12:12:30|83575.6|83550.6|83576.3|83551.3|83577.3|83552.3|83575|83550|19
1612872760000|2021-02-09 12:12:40|83576.1|83551.1|83576.5|83551.5|83577.1|83552.1|83576.1|83551.1|16
1612872770000|2021-02-09 12:12:50|83576.8|83551.8|83574.4|83549.4|83577.1|83552.1|83572.7|83547.7|37
1612872780000|2021-02-09 12:13:00|83574.2|83549.2|83589.6|83564.6|83599.3|83564.6|83573.8|83539.9|42
1612872790000|2021-02-09 12:13:10|83601.2|83551.2|83598|83573|83607.7|83573|83592|83551.2|52
1612872800000|2021-02-09 12:13:20|83597.8|83572.8|83597.9|83572.9|83598.3|83573.3|83597.4|83572.4|24
1612872810000|2021-02-09 12:13:30|83598.1|83573.1|83597.7|83572.7|83598.2|83573.2|83597.7|83572.7|19
1612872820000|2021-02-09 12:13:40|83597.6|83572.6|83597.2|83572.2|83607.9|83572.7|83593.4|83556.3|54
1612872830000|2021-02-09 12:13:50|83597.7|83572.7|83599.4|83574.4|83599.7|83574.7|83597.4|83572.4|29
1612872840000|2021-02-09 12:14:00|83599.3|83574.3|83609.5|83559.5|83609.5|83574.4|83596.7|83559.5|34
1612872850000|2021-02-09 12:14:10|83609.6|83559.6|83595.2|83570.2|83610.4|83571.2|83595|83559.6|24
1612872860000|2021-02-09 12:14:20|83605.9|83555.9|83598.7|83573.7|83608.2|83575|83596.1|83555.9|29
1612872870000|2021-02-09 12:14:30|83598.6|83573.6|83599.1|83574.1|83599.8|83574.8|83598.6|83573.6|14
1612872880000|2021-02-09 12:14:40|83598.9|83573.9|83591.1|83566.1|83598.9|83573.9|83589.1|83564.1|41
1612872890000|2021-02-09 12:14:50|83589.9|83564.9|83587.8|83562.8|83591.6|83566.6|83586.7|83561.7|41
1612872900000|2021-02-09 12:15:00|83587.7|83562.7|83590.1|83565.1|83590.1|83565.1|83581.5|83556.5|49
1612872910000|2021-02-09 12:15:10|83589.7|83564.7|83584.8|83559.8|83590.5|83565.5|83583|83558|37
1612872920000|2021-02-09 12:15:20|83585.5|83560.5|83602.8|83577.8|83606.4|83581.4|83585.5|83560.5|50
1612872930000|2021-02-09 12:15:30|83603.3|83578.3|83602.7|83577.7|83604.5|83579.5|83602.6|83577.6|21
1612872940000|2021-02-09 12:15:40|83601|83576|83597.3|83572.3|83601.4|83576.4|83597.3|83572.3|41
1612872950000|2021-02-09 12:15:50|83597.6|83572.6|83600.8|83575.8|83601.6|83576.6|83597.4|83572.4|36
1612872960000|2021-02-09 12:16:00|83600.5|83575.5|83617.6|83567.6|83617.6|83579.8|83600.5|83567.3|32
1612872970000|2021-02-09 12:16:10|83617.5|83567.5|83615.7|83565.7|83619.6|83582|83602|83564.1|48
1612872980000|2021-02-09 12:16:20|83615.8|83565.8|83603.7|83578.7|83618.2|83580.2|83603.7|83565.7|35
1612872990000|2021-02-09 12:16:30|83603.8|83578.8|83599.8|83574.8|83603.8|83578.8|83599.5|83574.5|33
1612873000000|2021-02-09 12:16:40|83599.6|83574.6|83599.7|83574.7|83602.8|83577.8|83599.1|83574.1|36
1612873010000|2021-02-09 12:16:50|83599|83574|83598.5|83573.5|83599.2|83574.2|83598.5|83573.5|15
1612873020000|2021-02-09 12:17:00|83598.7|83573.7|83592.2|83567.2|83599|83574|83590|83565|37
1612873030000|2021-02-09 12:17:10|83592.4|83567.4|83590.9|83565.9|83592.5|83567.5|83590|83565|29
1612873040000|2021-02-09 12:17:20|83591|83566|83578.1|83553.1|83592.7|83567.7|83578.1|83553.1|27
1612873050000|2021-02-09 12:17:30|83577.7|83552.7|83581.2|83531.2|83582.5|83552.7|83568.6|83530.2|36
1612873060000|2021-02-09 12:17:40|83582.4|83532.4|83568.7|83543.7|83582.4|83543.9|83567.3|83527.9|34
1612873070000|2021-02-09 12:17:50|83568.5|83543.5|83566.4|83541.4|83568.6|83543.6|83566.4|83541.4|21
1612873080000|2021-02-09 12:18:00|83566.5|83541.5|83568.4|83543.4|83583|83545.5|83566.5|83532.9|47
1612873090000|2021-02-09 12:18:10|83568.6|83543.6|83565.7|83540.7|83568.8|83543.8|83565.7|83540.7|29
1612873100000|2021-02-09 12:18:20|83565.5|83540.5|83562.3|83537.3|83565.5|83540.5|83560.8|83535.8|21
1612873110000|2021-02-09 12:18:30|83562.2|83537.2|83561.3|83536.3|83563.8|83538.8|83561.3|83536.3|14
1612873120000|2021-02-09 12:18:40|83561.6|83536.6|83561.7|83536.7|83561.8|83536.8|83561.2|83536.2|18
1612873130000|2021-02-09 12:18:50|83561.4|83536.4|83573.7|83523.7|83574.3|83538|83561|83523.3|20
1612873140000|2021-02-09 12:19:00|83573.8|83523.8|83562.4|83537.4|83573.9|83537.8|83561.2|83523.7|16
1612873150000|2021-02-09 12:19:10|83562|83537|83560.7|83535.7|83562.6|83537.6|83559.4|83534.4|17
1612873160000|2021-02-09 12:19:20|83560.9|83535.9|83567|83542|83577.1|83542.2|83559.5|83523|45
1612873170000|2021-02-09 12:19:30|83567.3|83542.3|83565.6|83540.6|83567.3|83542.3|83563.8|83538.8|26
1612873180000|2021-02-09 12:19:40|83564.2|83539.2|83561.9|83536.9|83564.2|83539.2|83561.8|83536.8|36
1612873190000|2021-02-09 12:19:50|83562|83537|83562.3|83537.3|83562.9|83537.9|83560.3|83535.3|27
1612873200000|2021-02-09 12:20:00|83562.4|83537.4|83560.9|83535.9|83562.4|83537.4|83559.9|83534.9|20
1612873210000|2021-02-09 12:20:10|83560.8|83535.8|83562.4|83537.4|83562.5|83537.5|83560.1|83535.1|39
1612873220000|2021-02-09 12:20:20|83563|83538|83563.7|83538.7|83576.1|83539.5|83562.2|83523.7|29
1612873230000|2021-02-09 12:20:30|83563.5|83538.5|83561.5|83536.5|83575.8|83539.1|83560.9|83525.2|37
1612873240000|2021-02-09 12:20:40|83561.6|83536.6|83560.1|83535.1|83561.6|83536.6|83557.7|83532.7|24
1612873250000|2021-02-09 12:20:50|83559.4|83534.4|83553.9|83528.9|83569.2|83535.2|83553.4|83515.7|44
1612873260000|2021-02-09 12:21:00|83564.9|83514.9|83553.1|83528.1|83566.1|83528.9|83552.7|83514.4|28
1612873270000|2021-02-09 12:21:10|83553.2|83528.2|83564.3|83514.3|83564.3|83528.8|83550.3|83512.4|18
1612873280000|2021-02-09 12:21:20|83565|83515|83555.8|83530.8|83573.3|83536.1|83552.7|83515|43
1612873290000|2021-02-09 12:21:30|83555.9|83530.9|83549.8|83524.8|83568.2|83531|83549.8|83514.2|35
1612873300000|2021-02-09 12:21:40|83550|83525|83550.3|83525.3|83550.8|83525.8|83549.6|83524.6|16
1612873310000|2021-02-09 12:21:50|83551|83526|83550.7|83525.7|83559.9|83526.5|83546.9|83509.9|22
1612873320000|2021-02-09 12:22:00|83550.2|83525.2|83550.8|83525.8|83566.2|83529.6|83550.2|83510.8|36
1612873330000|2021-02-09 12:22:10|83550.7|83525.7|83550.1|83525.1|83550.9|83525.9|83549.3|83524.3|27
1612873340000|2021-02-09 12:22:20|83549.7|83524.7|83546.4|83521.4|83560.9|83524.7|83546.4|83509.3|30
1612873350000|2021-02-09 12:22:30|83547.7|83522.7|83559.7|83509.7|83560.1|83522.7|83547.7|83508.1|18
1612873360000|2021-02-09 12:22:40|83559.8|83509.8|83561.4|83511.4|83561.4|83511.4|83559.1|83509.1|14
1612873370000|2021-02-09 12:22:50|83561.3|83511.3|83552|83527|83564.1|83527.3|83550.7|83511.3|20
1612873380000|2021-02-09 12:23:00|83552.2|83527.2|83546|83521|83561.7|83527.4|83546|83510.5|22
1612873390000|2021-02-09 12:23:10|83546.2|83521.2|83550.8|83525.8|83565|83525.8|83546.2|83509.6|43
1612873400000|2021-02-09 12:23:20|83550.3|83525.3|83547|83522|83550.3|83525.3|83546.4|83521.4|33
1612873410000|2021-02-09 12:23:30|83547.3|83522.3|83547.1|83522.1|83547.6|83522.6|83546.5|83521.5|12
1612873420000|2021-02-09 12:23:40|83547.3|83522.3|83555.2|83505.2|83555.7|83522.6|83542.6|83502.7|44
1612873430000|2021-02-09 12:23:50|83555|83505|83543.2|83518.2|83555.5|83518.4|83542.1|83504.7|19
1612873440000|2021-02-09 12:24:00|83543.1|83518.1|83545.7|83520.7|83557.9|83523.5|83542.5|83507.9|32
1612873450000|2021-02-09 12:24:10|83544.9|83519.9|83546.7|83521.7|83548|83523|83544.9|83519.9|27
1612873460000|2021-02-09 12:24:20|83545.8|83520.8|83547.3|83522.3|83558.9|83522.3|83545.8|83507.8|17
1612873470000|2021-02-09 12:24:30|83547.1|83522.1|83546.9|83521.9|83548.3|83523.3|83545.8|83520.8|28
1612873480000|2021-02-09 12:24:40|83547|83522|83546|83521|83547.2|83522.2|83545.5|83520.5|20
1612873490000|2021-02-09 12:24:50|83546.6|83521.6|83553.1|83528.1|83555.8|83530.8|83546.3|83521.3|30
1612873500000|2021-02-09 12:25:00|83553|83528|83551.2|83526.2|83555.6|83530.6|83549.6|83524.6|37
1612873510000|2021-02-09 12:25:10|83550.9|83525.9|83554|83529|83556.1|83531.1|83550.8|83525.8|33
1612873520000|2021-02-09 12:25:20|83553|83528|83549.4|83524.4|83553.6|83528.6|83549.4|83524.4|33
1612873530000|2021-02-09 12:25:30|83550|83525|83551.2|83526.2|83562.7|83527.8|83546.9|83509.6|33
1612873540000|2021-02-09 12:25:40|83550.6|83525.6|83551.6|83526.6|83552.8|83527.8|83550.2|83525.2|27
1612873550000|2021-02-09 12:25:50|83553.1|83528.1|83553.3|83528.3|83554.7|83529.7|83551.8|83526.8|26
1612873560000|2021-02-09 12:26:00|83553|83528|83551.7|83526.7|83553.3|83528.3|83551.2|83526.2|36
1612873570000|2021-02-09 12:26:10|83552|83527|83564.7|83514.7|83564.9|83529.1|83548.7|83514.6|31
1612873580000|2021-02-09 12:26:20|83565|83515|83552.4|83527.4|83565.9|83530.1|83552.1|83512.7|47
1612873590000|2021-02-09 12:26:30|83552.5|83527.5|83553.6|83528.6|83554.1|83529.1|83551.6|83526.6|30
1612873600000|2021-02-09 12:26:40|83553.8|83528.8|83551.8|83526.8|83553.8|83528.8|83551.1|83526.1|19
1612873610000|2021-02-09 12:26:50|83552.8|83527.8|83553.3|83528.3|83553.3|83528.3|83551.8|83526.8|17
1612873620000|2021-02-09 12:27:00|83552.9|83527.9|83552.4|83527.4|83554|83529|83552.3|83527.3|8
1612873630000|2021-02-09 12:27:10|83552.9|83527.9|83570|83545|83581.9|83545.2|83552.1|83527.1|44
1612873640000|2021-02-09 12:27:20|83570.1|83545.1|83580.4|83530.4|83581.8|83545.1|83569.4|83529.3|37
1612873650000|2021-02-09 12:27:30|83580.5|83530.5|83571.2|83546.2|83582.5|83546.2|83567.1|83530.4|33
1612873660000|2021-02-09 12:27:40|83569|83544|83568.6|83543.6|83569.9|83544.9|83566.9|83541.9|43
1612873670000|2021-02-09 12:27:50|83568.7|83543.7|83569.2|83544.2|83569.2|83544.2|83566.7|83541.7|26
1612873680000|2021-02-09 12:28:00|83569.3|83544.3|83568.7|83543.7|83569.5|83544.5|83568|83543|21
1612873690000|2021-02-09 12:28:10|83569|83544|83574.5|83549.5|83575.2|83550.2|83568.9|83543.9|31
1612873700000|2021-02-09 12:28:20|83574.2|83549.2|83574.9|83549.9|83587.8|83550|83573.5|83534.8|34
1612873710000|2021-02-09 12:28:30|83574.8|83549.8|83569.2|83544.2|83582|83550.3|83568.8|83531.8|30
1612873720000|2021-02-09 12:28:40|83569.7|83544.7|83567.5|83542.5|83571.2|83546.2|83567.5|83542.5|46
1612873730000|2021-02-09 12:28:50|83567.3|83542.3|83568.2|83543.2|83570.2|83545.2|83567|83542|46
1612873740000|2021-02-09 12:29:00|83568.3|83543.3|83567.6|83542.6|83568.5|83543.5|83566.9|83541.9|29
1612873750000|2021-02-09 12:29:10|83567.5|83542.5|83567.5|83542.5|83568.4|83543.4|83567.4|83542.4|23
1612873760000|2021-02-09 12:29:20|83567.8|83542.8|83566.7|83541.7|83567.9|83542.9|83566.1|83541.1|17
1612873770000|2021-02-09 12:29:30|83566.6|83541.6|83566.3|83541.3|83566.9|83541.9|83566.3|83541.3|23
1612873780000|2021-02-09 12:29:40|83566|83541|83564.4|83539.4|83566.6|83541.6|83564.1|83539.1|28
1612873790000|2021-02-09 12:29:50|83564.2|83539.2|83561.7|83536.7|83564.3|83539.3|83560|83535|33
1612873800000|2021-02-09 12:30:00|83562.5|83537.5|83548.6|83523.6|83566.8|83541.8|83548.1|83509.2|45
1612873810000|2021-02-09 12:30:10|83547.9|83522.9|83548.1|83523.1|83548.3|83523.3|83546.2|83521.2|34
1612873820000|2021-02-09 12:30:20|83548.3|83523.3|83549.7|83524.7|83549.7|83524.7|83547.9|83522.9|15
1612873830000|2021-02-09 12:30:30|83549.5|83524.5|83551.2|83526.2|83551.2|83526.2|83548.3|83523.3|33
1612873840000|2021-02-09 12:30:40|83551.3|83526.3|83551.9|83526.9|83552.3|83527.3|83551|83526|23
1612873850000|2021-02-09 12:30:50|83551.8|83526.8|83550.9|83525.9|83551.8|83526.8|83546.8|83521.8|30
1612873860000|2021-02-09 12:31:00|83551.1|83526.1|83551|83526|83552.2|83527.2|83550.4|83525.4|23
1612873870000|2021-02-09 12:31:10|83552|83527|83551.9|83526.9|83554.8|83529.8|83551|83526|31
1612873880000|2021-02-09 12:31:20|83551.4|83526.4|83551.8|83526.8|83567|83529.8|83550.3|83517|37
1612873890000|2021-02-09 12:31:30|83552|83527|83553|83528|83553.3|83528.3|83550.9|83525.9|27
1612873900000|2021-02-09 12:31:40|83552.2|83527.2|83545.1|83520.1|83560|83528.1|83545.1|83507.1|34
1612873910000|2021-02-09 12:31:50|83545.6|83520.6|83556.8|83506.8|83558.1|83520.9|83545.3|83506.6|26
1612873920000|2021-02-09 12:32:00|83556.5|83506.5|83545|83520|83556.9|83522.4|83544.4|83506.5|31
1612873930000|2021-02-09 12:32:10|83544.9|83519.9|83555.8|83505.8|83557|83520.3|83544.4|83505.8|21
1612873940000|2021-02-09 12:32:20|83556|83506|83544.9|83519.9|83558.2|83521.2|83544.9|83506|25
1612873950000|2021-02-09 12:32:30|83545.9|83520.9|83544|83519|83546.5|83521.5|83542.3|83517.3|26
1612873960000|2021-02-09 12:32:40|83543.8|83518.8|83547|83497|83547.3|83519.7|83534.6|83496.7|28
1612873970000|2021-02-09 12:32:50|83548.5|83498.5|83537.3|83512.3|83550.4|83512.4|83534.6|83495.4|43
1612873980000|2021-02-09 12:33:00|83537.2|83512.2|83546.2|83496.2|83549.3|83512.6|83535.9|83496.2|28
1612873990000|2021-02-09 12:33:10|83546|83496|83533.8|83508.8|83547.2|83510.4|83533.4|83496|21
1612874000000|2021-02-09 12:33:20|83534.2|83509.2|83534|83509|83534.7|83509.7|83533.5|83508.5|25
1612874010000|2021-02-09 12:33:30|83534.2|83509.2|83528.4|83503.4|83534.2|83509.2|83525.9|83500.9|52
1612874020000|2021-02-09 12:33:40|83528.8|83503.8|83530.1|83505.1|83530.4|83505.4|83527.5|83502.5|44
1612874030000|2021-02-09 12:33:50|83530.2|83505.2|83530.5|83505.5|83531.4|83506.4|83529.8|83504.8|25
1612874040000|2021-02-09 12:34:00|83529.9|83504.9|83534.4|83509.4|83544.8|83509.9|83529.8|83494.8|47
1612874050000|2021-02-09 12:34:10|83534.1|83509.1|83538.1|83513.1|83538.4|83513.4|83533.8|83508.8|40
1612874060000|2021-02-09 12:34:20|83537.8|83512.8|83537.5|83512.5|83538.5|83513.5|83537.2|83512.2|19
1612874070000|2021-02-09 12:34:30|83537.6|83512.6|83537.7|83512.7|83538.1|83513.1|83536.8|83511.8|29
1612874080000|2021-02-09 12:34:40|83537.8|83512.8|83536.9|83511.9|83540.1|83515.1|83536.4|83511.4|35
1612874090000|2021-02-09 12:34:50|83537.1|83512.1|83537.4|83512.4|83538|83513|83535.5|83510.5|25
1612874100000|2021-02-09 12:35:00|83537.3|83512.3|83535.2|83510.2|83537.6|83512.6|83534.8|83509.8|17
1612874110000|2021-02-09 12:35:10|83533.8|83508.8|83533.7|83508.7|83535.1|83510.1|83533.4|83508.4|30
1612874120000|2021-02-09 12:35:20|83533.5|83508.5|83533.4|83508.4|83533.5|83508.5|83532.6|83507.6|21
1612874130000|2021-02-09 12:35:30|83531.7|83506.7|83530.8|83505.8|83532.4|83507.4|83528.6|83503.6|31
1612874140000|2021-02-09 12:35:40|83530.6|83505.6|83529.3|83504.3|83531.5|83506.5|83528.9|83503.9|24
1612874150000|2021-02-09 12:35:50|83529.2|83504.2|83540.1|83515.1|83540.4|83515.4|83529.2|83504.2|32
1612874160000|2021-02-09 12:36:00|83540.8|83515.8|83542.8|83517.8|83558.6|83521.5|83539.9|83501.9|36
1612874170000|2021-02-09 12:36:10|83543.6|83518.6|83550.1|83525.1|83563.1|83525.2|83543.6|83510.7|48
1612874180000|2021-02-09 12:36:20|83550.5|83525.5|83557.4|83532.4|83569.8|83532.4|83550.5|83517.5|39
1612874190000|2021-02-09 12:36:30|83557.2|83532.2|83582.1|83532.1|83582.1|83532.2|83557.2|83520.2|32
1612874200000|2021-02-09 12:36:40|83582|83532|83567|83542|83582.3|83542.1|83564.3|83529.8|26
1612874210000|2021-02-09 12:36:50|83567.1|83542.1|83567|83542|83567.1|83542.1|83566.7|83541.7|11
1612874220000|2021-02-09 12:37:00|83566.3|83541.3|83566.7|83541.7|83569|83544|83566.3|83541.3|25
1612874230000|2021-02-09 12:37:10|83567.6|83542.6|83569|83544|83571.6|83546.6|83565.2|83540.2|43
1612874240000|2021-02-09 12:37:20|83570.2|83545.2|83570.3|83545.3|83570.3|83545.3|83569.3|83544.3|35
1612874250000|2021-02-09 12:37:30|83570.2|83545.2|83567.5|83542.5|83584.6|83546.9|83565.1|83531.5|46
1612874260000|2021-02-09 12:37:40|83567.7|83542.7|83569.8|83544.8|83571.3|83546.3|83565.6|83540.6|41
1612874270000|2021-02-09 12:37:50|83570|83545|83567.5|83542.5|83570.4|83545.4|83567.4|83542.4|36
1612874280000|2021-02-09 12:38:00|83567.4|83542.4|83566.7|83541.7|83567.6|83542.6|83566.7|83541.7|21
1612874290000|2021-02-09 12:38:10|83566.9|83541.9|83560.3|83535.3|83566.9|83541.9|83559.6|83534.6|28
1612874300000|2021-02-09 12:38:20|83560.6|83535.6|83564.2|83539.2|83564.6|83539.6|83560.5|83535.5|33
1612874310000|2021-02-09 12:38:30|83563.1|83538.1|83563.8|83538.8|83564|83539|83562.8|83537.8|23
1612874320000|2021-02-09 12:38:40|83563.7|83538.7|83559.5|83534.5|83563.9|83538.9|83559.5|83534.5|39
1612874330000|2021-02-09 12:38:50|83559.8|83534.8|83558.5|83533.5|83560.8|83535.8|83558.4|83533.4|24
1612874340000|2021-02-09 12:39:00|83559|83534|83558.4|83533.4|83561.9|83536.9|83558.1|83533.1|33
1612874350000|2021-02-09 12:39:10|83558.5|83533.5|83548.5|83523.5|83559.1|83534.1|83548.1|83523.1|43
1612874360000|2021-02-09 12:39:20|83548.4|83523.4|83546.8|83521.8|83548.8|83523.8|83544.4|83519.4|29
1612874370000|2021-02-09 12:39:30|83546|83521|83546.6|83521.6|83550.4|83525.4|83545|83520|35
1612874380000|2021-02-09 12:39:40|83545.5|83520.5|83546.1|83521.1|83547.1|83522.1|83544.2|83519.2|24
1612874390000|2021-02-09 12:39:50|83547.4|83522.4|83540.9|83515.9|83547.4|83522.4|83539.4|83514.4|22
1612874400000|2021-02-09 12:40:00|83540.8|83515.8|83539.5|83514.5|83542.4|83517.4|83538.7|83513.7|29
1612874410000|2021-02-09 12:40:10|83539.1|83514.1|83538.5|83513.5|83541.1|83516.1|83538.2|83513.2|30
1612874420000|2021-02-09 12:40:20|83538.2|83513.2|83538.9|83513.9|83540|83515|83537.9|83512.9|22
1612874430000|2021-02-09 12:40:30|83539|83514|83540|83515|83540|83515|83538.9|83513.9|15
1612874440000|2021-02-09 12:40:40|83540.1|83515.1|83549|83524|83549|83524|83539.4|83514.4|31
1612874450000|2021-02-09 12:40:50|83549.1|83524.1|83547.8|83522.8|83549.4|83524.4|83546.6|83521.6|29
1612874460000|2021-02-09 12:41:00|83547.6|83522.6|83549.4|83524.4|83550|83525|83545.6|83520.6|45
1612874470000|2021-02-09 12:41:10|83549.5|83524.5|83554.9|83529.9|83555.7|83530.7|83549.5|83524.5|39
1612874480000|2021-02-09 12:41:20|83554.8|83529.8|83556.2|83531.2|83556.2|83531.2|83554.1|83529.1|33
1612874490000|2021-02-09 12:41:30|83556.1|83531.1|83555.9|83530.9|83557.5|83532.5|83555.6|83530.6|41
1612874500000|2021-02-09 12:41:40|83556|83531|83556.4|83531.4|83556.6|83531.6|83555.2|83530.2|19
1612874510000|2021-02-09 12:41:50|83556.1|83531.1|83560.8|83535.8|83564.4|83539.4|83556.1|83531.1|26
1612874520000|2021-02-09 12:42:00|83560.9|83535.9|83565.9|83540.9|83569|83544|83559.8|83534.8|43
1612874530000|2021-02-09 12:42:10|83565.8|83540.8|83565|83540|83565.8|83540.8|83558.8|83533.8|45
1612874540000|2021-02-09 12:42:20|83564.8|83539.8|83562.9|83537.9|83569.7|83544.7|83561.9|83536.9|51
1612874550000|2021-02-09 12:42:30|83562.2|83537.2|83563.9|83538.9|83565.8|83540.8|83561.9|83536.9|48
1612874560000|2021-02-09 12:42:40|83564.8|83539.8|83560.4|83535.4|83569.1|83544.1|83558.6|83533.6|48
1612874570000|2021-02-09 12:42:50|83560.6|83535.6|83565|83540|83570.4|83545.4|83558.1|83533.1|45
1612874580000|2021-02-09 12:43:00|83564.7|83539.7|83555.9|83530.9|83565.5|83540.5|83553.1|83528.1|20
1612874590000|2021-02-09 12:43:10|83555|83530|83554.8|83529.8|83560.8|83535.8|83554.6|83529.6|30
1612874600000|2021-02-09 12:43:20|83554.5|83529.5|83556.7|83531.7|83560.2|83535.2|83554.1|83529.1|44
1612874610000|2021-02-09 12:43:30|83556.9|83531.9|83558.4|83533.4|83558.5|83533.5|83556.9|83531.9|10
1612874620000|2021-02-09 12:43:40|83559.4|83534.4|83564.5|83539.5|83566.9|83541.9|83559.3|83534.3|37
1612874630000|2021-02-09 12:43:50|83564.7|83539.7|83565.8|83540.8|83565.8|83540.8|83564.5|83539.5|16
1612874640000|2021-02-09 12:44:00|83565.6|83540.6|83575.3|83550.3|83576.9|83551.9|83565.6|83540.6|48
1612874650000|2021-02-09 12:44:10|83574.9|83549.9|83562.3|83537.3|83576.4|83551.4|83559.2|83534.2|42
1612874660000|2021-02-09 12:44:20|83562.8|83537.8|83566.1|83541.1|83566.4|83541.4|83562.4|83537.4|32
1612874670000|2021-02-09 12:44:30|83566|83541|83566.1|83541.1|83572.9|83547.9|83565.6|83540.6|48
1612874680000|2021-02-09 12:44:40|83565.8|83540.8|83557.9|83532.9|83572.9|83541.3|83555.1|83520.8|41
1612874690000|2021-02-09 12:44:50|83557.8|83532.8|83549|83499|83562.8|83532.9|83540.2|83498.5|61
1612874700000|2021-02-09 12:45:00|83547.8|83497.8|83547.6|83522.6|83562.5|83527|83536.3|83497.2|52
1612874710000|2021-02-09 12:45:10|83547.9|83522.9|83568.7|83543.7|83581.4|83546.2|83547.1|83519.7|55
1612874720000|2021-02-09 12:45:20|83568.6|83543.6|83555.1|83530.1|83581.9|83545|83554.5|83515.9|58
1612874730000|2021-02-09 12:45:30|83555|83530|83566.9|83516.9|83566.9|83530|83553.3|83516.3|22
1612874740000|2021-02-09 12:45:40|83567.2|83517.2|83556.1|83531.1|83568.1|83534.1|83556.1|83517.1|35
1612874750000|2021-02-09 12:45:50|83555.9|83530.9|83555.1|83530.1|83557|83532|83555.1|83530.1|27
1612874760000|2021-02-09 12:46:00|83554.9|83529.9|83553.3|83528.3|83555.3|83530.3|83552.2|83527.2|21
1612874770000|2021-02-09 12:46:10|83553.1|83528.1|83550.8|83525.8|83554.6|83529.6|83549.5|83524.5|35
1612874780000|2021-02-09 12:46:20|83551.1|83526.1|83552.9|83527.9|83554.6|83529.6|83551|83526|29
1612874790000|2021-02-09 12:46:30|83552.7|83527.7|83553.5|83528.5|83554.1|83529.1|83551.8|83526.8|22
1612874800000|2021-02-09 12:46:40|83553.3|83528.3|83550.3|83525.3|83553.9|83528.9|83549.8|83524.8|20
1612874810000|2021-02-09 12:46:50|83550.5|83525.5|83549.2|83524.2|83550.5|83525.5|83549.2|83524.2|6
1612874820000|2021-02-09 12:47:00|83549.5|83524.5|83541.3|83516.3|83550.7|83525.7|83540.6|83515.6|34
1612874830000|2021-02-09 12:47:10|83541.1|83516.1|83565.6|83515.6|83565.6|83524.3|83540.6|83508.1|37
1612874840000|2021-02-09 12:47:20|83567.9|83517.9|83572|83547|83589.4|83551.9|83557.1|83517.5|68
1612874850000|2021-02-09 12:47:30|83571.8|83546.8|83572|83547|83572.3|83547.3|83571.4|83546.4|21
1612874860000|2021-02-09 12:47:40|83571.7|83546.7|83592|83542|83592.4|83554.7|83570.3|83534.1|48
1612874870000|2021-02-09 12:47:50|83591.5|83541.5|83594.7|83569.7|83606.8|83570.2|83580.4|83541.5|46
1612874880000|2021-02-09 12:48:00|83594.8|83569.8|83588.1|83563.1|83606.6|83570.3|83588.1|83554|35
1612874890000|2021-02-09 12:48:10|83588|83563|83588.7|83563.7|83589.4|83564.4|83586.4|83561.4|46
1612874900000|2021-02-09 12:48:20|83589.1|83564.1|83585.8|83560.8|83590.3|83565.3|83585.8|83560.8|28
1612874910000|2021-02-09 12:48:30|83587.5|83562.5|83596.4|83571.4|83596.9|83571.9|83587.4|83562.4|36
1612874920000|2021-02-09 12:48:40|83594.8|83569.8|83594.5|83569.5|83603.1|83578.1|83593|83568|59
1612874930000|2021-02-09 12:48:50|83589.1|83564.1|83587.4|83562.4|83599.3|83564.3|83581.7|83547.2|64
1612874940000|2021-02-09 12:49:00|83587.3|83562.3|83587.2|83562.2|83588.8|83563.8|83585.7|83560.7|49
1612874950000|2021-02-09 12:49:10|83587.1|83562.1|83588.1|83563.1|83588.8|83563.8|83585.6|83560.6|32
1612874960000|2021-02-09 12:49:20|83588.4|83563.4|83581.7|83556.7|83588.9|83563.9|83581.7|83556.7|36
1612874970000|2021-02-09 12:49:30|83582.4|83557.4|83584.8|83559.8|83587.5|83562.5|83581.9|83556.9|38
1612874980000|2021-02-09 12:49:40|83584.2|83559.2|83585.8|83560.8|83586.6|83561.6|83584.2|83559.2|22
1612874990000|2021-02-09 12:49:50|83585.9|83560.9|83587.1|83562.1|83588.7|83563.7|83585.8|83560.8|19
1612875000000|2021-02-09 12:50:00|83586.5|83561.5|83581.2|83556.2|83586.5|83561.5|83580.6|83555.6|34
1612875010000|2021-02-09 12:50:10|83581.6|83556.6|83573.7|83548.7|83581.6|83556.6|83572.7|83547.7|36
1612875020000|2021-02-09 12:50:20|83573.3|83548.3|83566.7|83541.7|83575.5|83550.5|83565.9|83540.9|24
1612875030000|2021-02-09 12:50:30|83569.9|83544.9|83581.9|83556.9|83582|83557|83569.9|83544.9|50
1612875040000|2021-02-09 12:50:40|83582.8|83557.8|83582.9|83557.9|83584.9|83559.9|83582.3|83557.3|39
1612875050000|2021-02-09 12:50:50|83582.8|83557.8|83591.2|83566.2|83591.6|83566.6|83580.6|83555.6|39
1612875060000|2021-02-09 12:51:00|83591.3|83566.3|83597.8|83572.8|83598.5|83573.5|83588.9|83563.9|38
1612875070000|2021-02-09 12:51:10|83597.6|83572.6|83597.2|83572.2|83597.9|83572.9|83595.8|83570.8|33
1612875080000|2021-02-09 12:51:20|83597.1|83572.1|83597.6|83572.6|83600.2|83575.2|83597|83572|21
1612875090000|2021-02-09 12:51:30|83597.5|83572.5|83581.8|83556.8|83598.1|83573.1|83576.8|83538.9|41
1612875100000|2021-02-09 12:51:40|83583.3|83558.3|83582.3|83557.3|83583.7|83558.7|83582.1|83557.1|25
1612875110000|2021-02-09 12:51:50|83582.1|83557.1|83582.2|83557.2|83583|83558|83581.6|83556.6|13
1612875120000|2021-02-09 12:52:00|83582.4|83557.4|83576.1|83551.1|83591.9|83558|83576|83539.1|40
1612875130000|2021-02-09 12:52:10|83576|83551|83575.2|83550.2|83576.2|83551.2|83572.9|83547.9|26
1612875140000|2021-02-09 12:52:20|83575|83550|83576.7|83551.7|83577.5|83552.5|83574.6|83549.6|21
1612875150000|2021-02-09 12:52:30|83577.2|83552.2|83578.5|83553.5|83580.3|83555.3|83576.6|83551.6|25
1612875160000|2021-02-09 12:52:40|83578.4|83553.4|83580.3|83555.3|83581.1|83556.1|83578.1|83553.1|23
1612875170000|2021-02-09 12:52:50|83580.1|83555.1|83577.1|83552.1|83580.1|83555.1|83575.9|83550.9|29
1612875180000|2021-02-09 12:53:00|83574.7|83549.7|83578.1|83553.1|83578.4|83553.4|83574.7|83549.7|39
1612875190000|2021-02-09 12:53:10|83578.2|83553.2|83579.1|83554.1|83579.2|83554.2|83577.9|83552.9|23
1612875200000|2021-02-09 12:53:20|83578.9|83553.9|83589.7|83564.7|83589.7|83564.7|83577.5|83552.5|33
1612875210000|2021-02-09 12:53:30|83590.5|83565.5|83586.3|83561.3|83590.6|83565.6|83586.3|83561.3|25
1612875220000|2021-02-09 12:53:40|83586.4|83561.4|83585.7|83560.7|83586.8|83561.8|83585|83560|22
1612875230000|2021-02-09 12:53:50|83585.8|83560.8|83583.3|83558.3|83585.9|83560.9|83582.5|83557.5|26
1612875240000|2021-02-09 12:54:00|83583.4|83558.4|83584.6|83559.6|83584.9|83559.9|83583.4|83558.4|21
1612875250000|2021-02-09 12:54:10|83584.4|83559.4|83582.1|83557.1|83584.8|83559.8|83580.8|83555.8|37
1612875260000|2021-02-09 12:54:20|83578.3|83553.3|83571.6|83546.6|83579.5|83554.5|83570.8|83545.8|40
1612875270000|2021-02-09 12:54:30|83571.5|83546.5|83570.8|83545.8|83572.7|83547.7|83570.8|83545.8|23
1612875280000|2021-02-09 12:54:40|83571.1|83546.1|83572.3|83547.3|83572.4|83547.4|83570.4|83545.4|13
1612875290000|2021-02-09 12:54:50|83571.8|83546.8|83560.8|83535.8|83572.1|83547.1|83560.8|83535.8|37
1612875300000|2021-02-09 12:55:00|83561.5|83536.5|83549.1|83524.1|83561.5|83536.5|83549.1|83524.1|31
1612875310000|2021-02-09 12:55:10|83549.2|83524.2|83541.7|83516.7|83549.2|83524.2|83541|83516|53
1612875320000|2021-02-09 12:55:20|83541.1|83516.1|83551.7|83526.7|83551.9|83526.9|83540.5|83515.5|51
1612875330000|2021-02-09 12:55:30|83552.2|83527.2|83561.4|83536.4|83572.9|83538|83552.1|83522.9|57
1612875340000|2021-02-09 12:55:40|83561.3|83536.3|83579.1|83554.1|83590.7|83554.1|83561.3|83536.3|43
1612875350000|2021-02-09 12:55:50|83577.2|83552.2|83572|83547|83577.2|83552.2|83571.8|83546.8|38
1612875360000|2021-02-09 12:56:00|83572.1|83547.1|83574.6|83549.6|83574.6|83549.6|83570.9|83545.9|35
1612875370000|2021-02-09 12:56:10|83574.4|83549.4|83577.6|83552.6|83590.3|83553.6|83573.4|83539.2|35
1612875380000|2021-02-09 12:56:20|83577.4|83552.4|83569.2|83544.2|83577.9|83552.9|83568.8|83543.8|41
1612875390000|2021-02-09 12:56:30|83570.1|83545.1|83571.3|83546.3|83572.1|83547.1|83566.4|83541.4|43
1612875400000|2021-02-09 12:56:40|83571.5|83546.5|83569.8|83544.8|83571.6|83546.6|83569.8|83544.8|33
1612875410000|2021-02-09 12:56:50|83570.6|83545.6|83570.5|83545.5|83571.2|83546.2|83569.5|83544.5|25
1612875420000|2021-02-09 12:57:00|83570.3|83545.3|83570.8|83545.8|83572.5|83547.5|83569.2|83544.2|31
1612875430000|2021-02-09 12:57:10|83570.1|83545.1|83562.9|83537.9|83570.1|83545.1|83562.4|83537.4|48
1612875440000|2021-02-09 12:57:20|83562.5|83537.5|83552.4|83527.4|83563.5|83538.5|83545.6|83520.6|63
1612875450000|2021-02-09 12:57:30|83552.1|83527.1|83557.3|83532.3|83558.1|83533.1|83551.5|83526.5|50
1612875460000|2021-02-09 12:57:40|83557|83532|83561.7|83536.7|83563|83538|83556.8|83531.8|49
1612875470000|2021-02-09 12:57:50|83561.8|83536.8|83557.7|83532.7|83562.7|83537.7|83556.8|83531.8|58
1612875480000|2021-02-09 12:58:00|83557.4|83532.4|83553.5|83528.5|83557.8|83532.8|83551.9|83526.9|41
1612875490000|2021-02-09 12:58:10|83553.6|83528.6|83550.2|83525.2|83563.4|83532.7|83549.2|83511|44
1612875500000|2021-02-09 12:58:20|83551.3|83526.3|83555.6|83530.6|83555.6|83530.6|83549.5|83524.5|39
1612875510000|2021-02-09 12:58:30|83554.6|83529.6|83556.8|83531.8|83557.3|83532.3|83554.6|83529.6|34
1612875520000|2021-02-09 12:58:40|83556.9|83531.9|83569.4|83544.4|83570.8|83545.8|83552.2|83527.2|49
1612875530000|2021-02-09 12:58:50|83569.5|83544.5|83573.5|83548.5|83573.7|83548.7|83569.5|83544.5|43
1612875540000|2021-02-09 12:59:00|83573.6|83548.6|83576.7|83551.7|83576.8|83551.8|83572.3|83547.3|35
1612875550000|2021-02-09 12:59:10|83576.4|83551.4|83571|83546|83579.2|83554.2|83570.9|83545.9|44
1612875560000|2021-02-09 12:59:20|83570.5|83545.5|83569|83544|83570.5|83545.5|83568.1|83543.1|34
1612875570000|2021-02-09 12:59:30|83569.1|83544.1|83569.6|83544.6|83570.3|83545.3|83569|83544|32
1612875580000|2021-02-09 12:59:40|83569.7|83544.7|83569.7|83544.7|83570.7|83545.7|83568.8|83543.8|36
1612875590000|2021-02-09 12:59:50|83570.3|83545.3|83567.2|83542.2|83570.8|83545.8|83567.2|83542.2|40
1612875600000|2021-02-09 13:00:00|83567.5|83542.5|83571.1|83546.1|83571.1|83546.1|83564.8|83539.8|67
1612875610000|2021-02-09 13:00:10|83571|83546|83581.3|83556.3|83583.7|83558.7|83570.1|83545.1|57
1612875620000|2021-02-09 13:00:20|83580.8|83555.8|83583.7|83558.7|83584.3|83559.3|83580.1|83555.1|42
1612875630000|2021-02-09 13:00:30|83584|83559|83585.9|83560.9|83589.2|83564.2|83583.7|83558.7|57
1612875640000|2021-02-09 13:00:40|83586.3|83561.3|83568.1|83543.1|83586.3|83561.3|83563.6|83538.6|63
1612875650000|2021-02-09 13:00:50|83568.4|83543.4|83575.3|83550.3|83575.3|83550.3|83568|83543|58
1612875660000|2021-02-09 13:01:00|83575.2|83550.2|83572.6|83547.6|83576.4|83551.4|83569.6|83544.6|64
1612875670000|2021-02-09 13:01:10|83572.7|83547.7|83575.4|83550.4|83578.9|83553.9|83572.5|83547.5|38
1612875680000|2021-02-09 13:01:20|83575.8|83550.8|83574.7|83549.7|83577|83552|83574.3|83549.3|20
1612875690000|2021-02-09 13:01:30|83574.6|83549.6|83575.8|83550.8|83575.8|83550.8|83573.9|83548.9|22
1612875700000|2021-02-09 13:01:40|83576.3|83551.3|83585.4|83560.4|83586|83561|83576.3|83551.3|34
1612875710000|2021-02-09 13:01:50|83586|83561|83577.5|83552.5|83586|83561|83577.4|83552.4|39
1612875720000|2021-02-09 13:02:00|83577.9|83552.9|83564.1|83539.1|83578.8|83553.8|83562.9|83537.9|53
1612875730000|2021-02-09 13:02:10|83564.5|83539.5|83554.7|83529.7|83571.7|83539.5|83554.7|83521.7|47
1612875740000|2021-02-09 13:02:20|83555.6|83530.6|83556.5|83531.5|83558.4|83533.4|83553.7|83528.7|42
1612875750000|2021-02-09 13:02:30|83556.1|83531.1|83565.1|83540.1|83577.4|83541.6|83555.6|83526.2|53
1612875760000|2021-02-09 13:02:40|83564.2|83539.2|83561.2|83536.2|83566|83541|83559.5|83534.5|41
1612875770000|2021-02-09 13:02:50|83561.8|83536.8|83556.3|83531.3|83562.1|83537.1|83549.2|83524.2|50
1612875780000|2021-02-09 13:03:00|83554.8|83529.8|83562.3|83537.3|83562.3|83537.3|83551.9|83526.9|52
1612875790000|2021-02-09 13:03:10|83562.6|83537.6|83557|83532|83564.9|83539.9|83555.2|83530.2|56
1612875800000|2021-02-09 13:03:20|83557.3|83532.3|83551.3|83526.3|83557.7|83532.7|83550.8|83525.8|34
1612875810000|2021-02-09 13:03:30|83551.5|83526.5|83548.1|83523.1|83552|83527|83545.6|83520.6|37
1612875820000|2021-02-09 13:03:40|83548.6|83523.6|83549.9|83524.9|83551.6|83526.6|83547.4|83522.4|43
1612875830000|2021-02-09 13:03:50|83550.1|83525.1|83550|83525|83550.2|83525.2|83546.3|83521.3|36
1612875840000|2021-02-09 13:04:00|83550.3|83525.3|83547.3|83522.3|83553.4|83528.4|83547.1|83522.1|40
1612875850000|2021-02-09 13:04:10|83547.7|83522.7|83543.8|83518.8|83549.2|83524.2|83543.8|83518.8|38
1612875860000|2021-02-09 13:04:20|83543.7|83518.7|83537|83512|83544.3|83519.3|83536.1|83511.1|52
1612875870000|2021-02-09 13:04:30|83537.1|83512.1|83540.5|83515.5|83540.5|83515.5|83534.2|83509.2|29
1612875880000|2021-02-09 13:04:40|83540|83515|83543.9|83518.9|83544.2|83519.2|83539|83514|51
1612875890000|2021-02-09 13:04:50|83543.5|83518.5|83535.9|83510.9|83543.5|83518.5|83534.2|83509.2|55
1612875900000|2021-02-09 13:05:00|83535.8|83510.8|83529.9|83504.9|83536.4|83511.4|83529.4|83504.4|49
1612875910000|2021-02-09 13:05:10|83530.1|83505.1|83527.4|83502.4|83531.1|83506.1|83527.3|83502.3|45
1612875920000|2021-02-09 13:05:20|83527.3|83502.3|83526.5|83501.5|83530|83505|83523.9|83498.9|46
1612875930000|2021-02-09 13:05:30|83527|83502|83523.7|83498.7|83527.3|83502.3|83523.5|83498.5|29
1612875940000|2021-02-09 13:05:40|83523.5|83498.5|83524.7|83499.7|83525.8|83500.8|83522.9|83497.9|41
1612875950000|2021-02-09 13:05:50|83524.9|83499.9|83527.7|83502.7|83527.7|83502.7|83524.9|83499.9|30
1612875960000|2021-02-09 13:06:00|83528.1|83503.1|83523.6|83498.6|83530|83505|83517.3|83492.3|55
1612875970000|2021-02-09 13:06:10|83523.3|83498.3|83523.3|83498.3|83535.7|83498.8|83521.7|83484.2|42
1612875980000|2021-02-09 13:06:20|83523.5|83498.5|83529.8|83504.8|83530.7|83505.7|83522.7|83497.7|39
1612875990000|2021-02-09 13:06:30|83530|83505|83530.7|83505.7|83532.2|83507.2|83528.2|83503.2|47
1612876000000|2021-02-09 13:06:40|83530.9|83505.9|83538.1|83513.1|83540|83515|83529.3|83504.3|41
1612876010000|2021-02-09 13:06:50|83538|83513|83542.2|83517.2|83542.9|83517.9|83537.5|83512.5|43
1612876020000|2021-02-09 13:07:00|83542.1|83517.1|83536.9|83511.9|83542.2|83517.2|83536.7|83511.7|32
1612876030000|2021-02-09 13:07:10|83536.5|83511.5|83543.3|83518.3|83546.5|83521.5|83536.5|83511.5|56
1612876040000|2021-02-09 13:07:20|83543.5|83518.5|83551.8|83526.8|83551.8|83526.8|83543.1|83518.1|38
1612876050000|2021-02-09 13:07:30|83550.4|83525.4|83546.1|83521.1|83553|83528|83543.9|83518.9|48
1612876060000|2021-02-09 13:07:40|83546.3|83521.3|83544.7|83519.7|83547.2|83522.2|83544.5|83519.5|33
1612876070000|2021-02-09 13:07:50|83544.9|83519.9|83544|83519|83545.5|83520.5|83544|83519|21
1612876080000|2021-02-09 13:08:00|83543.7|83518.7|83542.5|83517.5|83543.8|83518.8|83539.4|83514.4|39
1612876090000|2021-02-09 13:08:10|83542.7|83517.7|83547.3|83522.3|83547.9|83522.9|83542.1|83517.1|21
1612876100000|2021-02-09 13:08:20|83547.4|83522.4|83551.1|83526.1|83551.8|83526.8|83545.8|83520.8|33
1612876110000|2021-02-09 13:08:30|83551.4|83526.4|83541|83516|83553.3|83528.3|83540|83515|42
1612876120000|2021-02-09 13:08:40|83540.6|83515.6|83545.2|83520.2|83545.8|83520.8|83540.3|83515.3|44
1612876130000|2021-02-09 13:08:50|83547.1|83522.1|83538.3|83513.3|83548.4|83523.4|83538.2|83513.2|55
1612876140000|2021-02-09 13:09:00|83538.1|83513.1|83533.3|83508.3|83539|83514|83532.6|83507.6|56
1612876150000|2021-02-09 13:09:10|83532.5|83507.5|83534.1|83509.1|83534.1|83509.1|83530.6|83505.6|30
1612876160000|2021-02-09 13:09:20|83533.8|83508.8|83509.3|83484.3|83541.5|83516.5|83509.3|83484.3|64
1612876170000|2021-02-09 13:09:30|83509.9|83484.9|83505.2|83480.2|83519.5|83486.1|83503.8|83469.5|46
1612876180000|2021-02-09 13:09:40|83504.8|83479.8|83511.9|83486.9|83526|83490.9|83503.8|83476|42
1612876190000|2021-02-09 13:09:50|83513.3|83488.3|83516|83491|83516.2|83491.2|83513.3|83488.3|41
1612876200000|2021-02-09 13:10:00|83516.1|83491.1|83516.9|83491.9|83520.1|83495.1|83514.7|83489.7|51
1612876210000|2021-02-09 13:10:10|83516.7|83491.7|83513|83488|83525.4|83493.4|83510.4|83474|54
1612876220000|2021-02-09 13:10:20|83513.1|83488.1|83512.9|83487.9|83519.5|83494.5|83512.9|83487.9|38
1612876230000|2021-02-09 13:10:30|83513.2|83488.2|83531.5|83481.5|83531.7|83494|83508.8|83481.5|41
1612876240000|2021-02-09 13:10:40|83532.4|83482.4|83538.4|83513.4|83538.9|83513.9|83519.8|83482.4|45
1612876250000|2021-02-09 13:10:50|83539.8|83514.8|83537.8|83512.8|83539.8|83514.8|83535.3|83510.3|38
1612876260000|2021-02-09 13:11:00|83537.9|83512.9|83538.3|83513.3|83539.7|83514.7|83537.9|83512.9|28
1612876270000|2021-02-09 13:11:10|83538.2|83513.2|83541|83516|83556.1|83519.7|83538.1|83503.1|33
1612876280000|2021-02-09 13:11:20|83540.9|83515.9|83540.4|83515.4|83542.7|83517.7|83539.3|83514.3|38
1612876290000|2021-02-09 13:11:30|83540.3|83515.3|83543.6|83518.6|83557.7|83525.4|83540.3|83507.7|38
1612876300000|2021-02-09 13:11:40|83543.7|83518.7|83534.7|83509.7|83543.7|83518.7|83533.5|83508.5|32
1612876310000|2021-02-09 13:11:50|83536.8|83511.8|83534|83509|83536.8|83511.8|83531.4|83506.4|33
1612876320000|2021-02-09 13:12:00|83534.2|83509.2|83530.7|83505.7|83535.5|83510.5|83530.7|83505.7|25
1612876330000|2021-02-09 13:12:10|83530.4|83505.4|83526.9|83501.9|83532.1|83507.1|83524.4|83499.4|44
1612876340000|2021-02-09 13:12:20|83526.5|83501.5|83534|83509|83534|83509|83525.9|83500.9|33
1612876350000|2021-02-09 13:12:30|83532.9|83507.9|83516.6|83491.6|83533.7|83508.7|83516.5|83491.5|43
1612876360000|2021-02-09 13:12:40|83516.7|83491.7|83510.2|83485.2|83517.2|83492.2|83509.7|83484.7|43
1612876370000|2021-02-09 13:12:50|83509.8|83484.8|83509.9|83484.9|83510.3|83485.3|83508.2|83483.2|22
1612876380000|2021-02-09 13:13:00|83509.8|83484.8|83506|83481|83510.4|83485.4|83503.2|83478.2|36
1612876390000|2021-02-09 13:13:10|83505.9|83480.9|83504.2|83479.2|83506|83481|83502.2|83477.2|29
1612876400000|2021-02-09 13:13:20|83503.9|83478.9|83514.1|83489.1|83514.3|83489.3|83502.9|83477.9|34
1612876410000|2021-02-09 13:13:30|83514.3|83489.3|83510.9|83485.9|83514.9|83489.9|83507.6|83482.6|36
1612876420000|2021-02-09 13:13:40|83511|83486|83505.9|83480.9|83513.9|83488.9|83504|83479|45
1612876430000|2021-02-09 13:13:50|83505.8|83480.8|83498.7|83473.7|83506.8|83481.8|83497.2|83472.2|47
1612876440000|2021-02-09 13:14:00|83498.4|83473.4|83500.5|83475.5|83501.5|83476.5|83496.4|83471.4|49
1612876450000|2021-02-09 13:14:10|83500.4|83475.4|83500.8|83475.8|83501.7|83476.7|83500.4|83475.4|20
1612876460000|2021-02-09 13:14:20|83500.7|83475.7|83502.4|83477.4|83514.3|83481.2|83496.4|83464.3|38
1612876470000|2021-02-09 13:14:30|83500.1|83475.1|83496.6|83471.6|83508.3|83475.1|83495.4|83457.9|50
1612876480000|2021-02-09 13:14:40|83497.1|83472.1|83495.6|83470.6|83497.4|83472.4|83495.5|83470.5|32
1612876490000|2021-02-09 13:14:50|83495.5|83470.5|83495.1|83470.1|83497.2|83472.2|83494.1|83469.1|33
1612876500000|2021-02-09 13:15:00|83495|83470|83492.4|83467.4|83497.2|83472.2|83488.7|83463.7|68
1612876510000|2021-02-09 13:15:10|83493.6|83468.6|83489.6|83464.6|83495.5|83470.5|83486.6|83461.6|44
1612876520000|2021-02-09 13:15:20|83490|83465|83490.1|83465.1|83490.4|83465.4|83489|83464|27
1612876530000|2021-02-09 13:15:30|83488.2|83463.2|83489.4|83464.4|83489.7|83464.7|83488.2|83463.2|26
1612876540000|2021-02-09 13:15:40|83489.7|83464.7|83489.3|83464.3|83492.3|83467.3|83489.1|83464.1|30
1612876550000|2021-02-09 13:15:50|83488.4|83463.4|83490.7|83465.7|83491.2|83466.2|83487.3|83462.3|36
1612876560000|2021-02-09 13:16:00|83490.6|83465.6|83498.9|83473.9|83498.9|83473.9|83490.6|83465.6|26
1612876570000|2021-02-09 13:16:10|83500.3|83475.3|83500.1|83475.1|83501.9|83476.9|83499.6|83474.6|37
1612876580000|2021-02-09 13:16:20|83500.4|83475.4|83509.5|83484.5|83518|83485|83500.4|83468|45
1612876590000|2021-02-09 13:16:30|83509.4|83484.4|83507.6|83482.6|83525|83485.2|83507.6|83471.1|41
1612876600000|2021-02-09 13:16:40|83506|83481|83508.9|83483.9|83520.1|83485|83503.1|83467.2|49
1612876610000|2021-02-09 13:16:50|83509.1|83484.1|83524.3|83499.3|83539|83501.2|83508|83474.9|48
1612876620000|2021-02-09 13:17:00|83524.2|83499.2|83517|83492|83526.4|83501.4|83513.8|83488.8|50
1612876630000|2021-02-09 13:17:10|83516.8|83491.8|83541.4|83491.4|83544.7|83507.4|83516.1|83486.7|55
1612876640000|2021-02-09 13:17:20|83540.8|83490.8|83542.3|83492.3|83546.2|83507.2|83530.1|83490.8|40
1612876650000|2021-02-09 13:17:30|83542.9|83492.9|83528.2|83503.2|83542.9|83507.4|83526.8|83489.8|51
1612876660000|2021-02-09 13:17:40|83528.5|83503.5|83528.3|83503.3|83539.4|83504.7|83525.4|83489.4|44
1612876670000|2021-02-09 13:17:50|83528.6|83503.6|83527.8|83502.8|83529|83504|83527.3|83502.3|18
1612876680000|2021-02-09 13:18:00|83528.1|83503.1|83522|83497|83528.1|83503.1|83520.6|83495.6|36
1612876690000|2021-02-09 13:18:10|83522.1|83497.1|83520.4|83495.4|83522.1|83497.1|83519.5|83494.5|37
1612876700000|2021-02-09 13:18:20|83520.8|83495.8|83528.2|83503.2|83531.6|83506.6|83520.8|83495.8|54
1612876710000|2021-02-09 13:18:30|83528.5|83503.5|83538.5|83513.5|83539.1|83514.1|83527.5|83502.5|46
1612876720000|2021-02-09 13:18:40|83536.2|83511.2|83536.4|83511.4|83545.9|83514.2|83531.7|83495.9|52
1612876730000|2021-02-09 13:18:50|83536.7|83511.7|83530.3|83505.3|83548|83512.4|83530.2|83496.5|50
1612876740000|2021-02-09 13:19:00|83530.6|83505.6|83538.2|83513.2|83538.5|83513.5|83528.7|83503.7|57
1612876750000|2021-02-09 13:19:10|83537.6|83512.6|83535.5|83510.5|83538.3|83513.3|83532.5|83507.5|40
1612876760000|2021-02-09 13:19:20|83535.3|83510.3|83530.7|83505.7|83535.4|83510.4|83530.7|83505.7|27
1612876770000|2021-02-09 13:19:30|83530.2|83505.2|83534.3|83509.3|83534.6|83509.6|83530.1|83505.1|32
1612876780000|2021-02-09 13:19:40|83533.4|83508.4|83535.2|83510.2|83535.2|83510.2|83532.9|83507.9|24
1612876790000|2021-02-09 13:19:50|83535|83510|83536.1|83486.1|83536.4|83510|83524|83486.1|31
1612876800000|2021-02-09 13:20:00|83537.3|83487.3|83533.4|83508.4|83537.3|83509.6|83526|83487.3|66
1612876810000|2021-02-09 13:20:10|83533.8|83508.8|83535.1|83510.1|83540.7|83515.7|83533.8|83508.8|57
1612876820000|2021-02-09 13:20:20|83535.8|83510.8|83532|83507|83536.2|83511.2|83532|83507|46
1612876830000|2021-02-09 13:20:30|83531.5|83506.5|83535.9|83510.9|83538|83513|83528.4|83503.4|52
1612876840000|2021-02-09 13:20:40|83536.2|83511.2|83534.5|83509.5|83536.2|83511.2|83531.8|83506.8|52
1612876850000|2021-02-09 13:20:50|83534.3|83509.3|83534.1|83509.1|83535.3|83510.3|83533.4|83508.4|28
1612876860000|2021-02-09 13:21:00|83534.2|83509.2|83529.5|83504.5|83545.4|83509.2|83527.7|83495.4|59
1612876870000|2021-02-09 13:21:10|83529.1|83504.1|83529.3|83504.3|83531.1|83506.1|83525.8|83500.8|41
1612876880000|2021-02-09 13:21:20|83529.6|83504.6|83527.7|83502.7|83529.6|83504.6|83523.3|83498.3|40
1612876890000|2021-02-09 13:21:30|83527.5|83502.5|83524.8|83499.8|83527.9|83502.9|83524.8|83499.8|27
1612876900000|2021-02-09 13:21:40|83525.2|83500.2|83519.6|83494.6|83525.2|83500.2|83519.1|83494.1|47
1612876910000|2021-02-09 13:21:50|83519.5|83494.5|83524.6|83499.6|83525.1|83500.1|83519.2|83494.2|41
1612876920000|2021-02-09 13:22:00|83524.3|83499.3|83522.1|83497.1|83525.2|83500.2|83521.8|83496.8|41
1612876930000|2021-02-09 13:22:10|83522.2|83497.2|83520.2|83495.2|83522.5|83497.5|83517.5|83492.5|36
1612876940000|2021-02-09 13:22:20|83520.1|83495.1|83519.4|83494.4|83522|83497|83519.4|83494.4|33
1612876950000|2021-02-09 13:22:30|83519.5|83494.5|83522.7|83497.7|83522.8|83497.8|83519|83494|17
1612876960000|2021-02-09 13:22:40|83522.9|83497.9|83518.6|83493.6|83543.7|83506.3|83518.6|83481.5|56
1612876970000|2021-02-09 13:22:50|83518.9|83493.9|83521.2|83496.2|83522.4|83497.4|83518.4|83493.4|37
1612876980000|2021-02-09 13:23:00|83521.5|83496.5|83520.2|83495.2|83523.6|83498.6|83520.1|83495.1|40
1612876990000|2021-02-09 13:23:10|83520.5|83495.5|83516.9|83491.9|83520.6|83495.6|83516.7|83491.7|39
1612877000000|2021-02-09 13:23:20|83515.9|83490.9|83516.9|83491.9|83517.1|83492.1|83515.2|83490.2|20
1612877010000|2021-02-09 13:23:30|83516.6|83491.6|83517.9|83492.9|83520.8|83495.8|83515.6|83490.6|38
1612877020000|2021-02-09 13:23:40|83518|83493|83514.1|83489.1|83518.8|83493.8|83514.1|83489.1|41
1612877030000|2021-02-09 13:23:50|83514.4|83489.4|83511.2|83486.2|83524.6|83492.1|83511.2|83474.2|39
1612877040000|2021-02-09 13:24:00|83512|83487|83508.2|83483.2|83524.4|83487.1|83508.1|83471.9|29
1612877050000|2021-02-09 13:24:10|83508|83483|83508.7|83483.7|83520.8|83484.3|83507.7|83470.2|24
1612877060000|2021-02-09 13:24:20|83508.3|83483.3|83500.3|83475.3|83508.3|83483.3|83498.7|83473.7|53
1612877070000|2021-02-09 13:24:30|83499.9|83474.9|83493.7|83468.7|83501.1|83476.1|83493.3|83468.3|28
1612877080000|2021-02-09 13:24:40|83494.2|83469.2|83504.3|83479.3|83504.7|83479.7|83493.8|83468.8|46
1612877090000|2021-02-09 13:24:50|83504.6|83479.6|83503.5|83478.5|83504.6|83479.6|83503.5|83478.5|26
1612877100000|2021-02-09 13:25:00|83503.6|83478.6|83509.1|83484.1|83524.4|83488.1|83503.6|83473.6|56
1612877110000|2021-02-09 13:25:10|83508.6|83483.6|83509.1|83484.1|83509.2|83484.2|83508.3|83483.3|17
1612877120000|2021-02-09 13:25:20|83509.2|83484.2|83515.8|83490.8|83535.5|83497.4|83508.7|83477.6|38
1612877130000|2021-02-09 13:25:30|83516.1|83491.1|83523.1|83498.1|83527.5|83502.5|83513.4|83488.4|65
1612877140000|2021-02-09 13:25:40|83523.3|83498.3|83520.8|83495.8|83523.6|83498.6|83520.6|83495.6|30
1612877150000|2021-02-09 13:25:50|83520.7|83495.7|83531.2|83481.2|83534.4|83502.3|83517.4|83481.2|47
1612877160000|2021-02-09 13:26:00|83531|83481|83517.7|83492.7|83533.4|83492.9|83514.2|83478.6|47
1612877170000|2021-02-09 13:26:10|83517.5|83492.5|83524|83499|83535.1|83500|83514.6|83485.1|57
1612877180000|2021-02-09 13:26:20|83524.2|83499.2|83531.4|83506.4|83531.5|83506.5|83523.3|83498.3|50
1612877190000|2021-02-09 13:26:30|83532.3|83507.3|83534.9|83509.9|83547.2|83510.2|83530.6|83494.6|47
1612877200000|2021-02-09 13:26:40|83535|83510|83524.6|83499.6|83546.6|83510|83524.6|83493.5|46
1612877210000|2021-02-09 13:26:50|83525.4|83500.4|83524.1|83499.1|83525.4|83500.4|83519.4|83494.4|55
1612877220000|2021-02-09 13:27:00|83525.4|83500.4|83524.1|83499.1|83537.3|83500.5|83520.4|83484.9|46
1612877230000|2021-02-09 13:27:10|83524.4|83499.4|83528|83503|83545.5|83506.9|83524.3|83494|47
1612877240000|2021-02-09 13:27:20|83528.2|83503.2|83540|83515|83541.3|83516.3|83526.3|83501.3|48
1612877250000|2021-02-09 13:27:30|83539.6|83514.6|83541.9|83516.9|83541.9|83516.9|83538.9|83513.9|34
1612877260000|2021-02-09 13:27:40|83541.2|83516.2|83534.8|83509.8|83541.8|83516.8|83534.4|83509.4|38
1612877270000|2021-02-09 13:27:50|83535.1|83510.1|83533.5|83508.5|83537.3|83512.3|83531.3|83506.3|53
1612877280000|2021-02-09 13:28:00|83533.4|83508.4|83530.5|83505.5|83533.4|83508.4|83528.8|83503.8|41
1612877290000|2021-02-09 13:28:10|83530.8|83505.8|83523.6|83498.6|83530.8|83505.8|83522.9|83497.9|40
1612877300000|2021-02-09 13:28:20|83523.9|83498.9|83523.3|83498.3|83524.7|83499.7|83521.5|83496.5|33
1612877310000|2021-02-09 13:28:30|83523.4|83498.4|83523.7|83498.7|83524.2|83499.2|83522.8|83497.8|22
1612877320000|2021-02-09 13:28:40|83523.6|83498.6|83521.3|83496.3|83523.9|83498.9|83519.7|83494.7|42
1612877330000|2021-02-09 13:28:50|83522.8|83497.8|83515.4|83490.4|83523.6|83498.6|83515.3|83490.3|51
1612877340000|2021-02-09 13:29:00|83515.5|83490.5|83510|83485|83517.4|83492.4|83508.6|83483.6|52
1612877350000|2021-02-09 13:29:10|83511.6|83486.6|83524.4|83499.4|83524.4|83499.4|83510.4|83485.4|39
1612877360000|2021-02-09 13:29:20|83524.7|83499.7|83535.9|83485.9|83537.5|83499.8|83514.8|83485.9|46
1612877370000|2021-02-09 13:29:30|83538|83488|83515.7|83490.7|83538|83501|83515.7|83481.4|43
1612877380000|2021-02-09 13:29:40|83516|83491|83515.4|83490.4|83518.9|83493.9|83515.1|83490.1|28
1612877390000|2021-02-09 13:29:50|83515.3|83490.3|83517.5|83492.5|83518.2|83493.2|83514.9|83489.9|26
1612877400000|2021-02-09 13:30:00|83517.6|83492.6|83513.4|83488.4|83518.7|83493.7|83508.3|83483.3|44
1612877410000|2021-02-09 13:30:10|83514|83489|83519.1|83494.1|83519.7|83494.7|83513.1|83488.1|44
1612877420000|2021-02-09 13:30:20|83519.2|83494.2|83515.9|83490.9|83519.5|83494.5|83515.7|83490.7|24
1612877430000|2021-02-09 13:30:30|83515.8|83490.8|83522.6|83497.6|83538.3|83501.9|83515.8|83486.1|28
1612877440000|2021-02-09 13:30:40|83523.4|83498.4|83519|83494|83524|83499|83518.2|83493.2|40
1612877450000|2021-02-09 13:30:50|83518.8|83493.8|83522.5|83497.5|83536.7|83498.7|83514.8|83483.9|40
1612877460000|2021-02-09 13:31:00|83522.9|83497.9|83523.6|83498.6|83537|83500.4|83521.8|83483.1|44
1612877470000|2021-02-09 13:31:10|83522.9|83497.9|83516.3|83491.3|83522.9|83497.9|83514.3|83489.3|47
1612877480000|2021-02-09 13:31:20|83516.1|83491.1|83512.4|83487.4|83516.1|83491.1|83511.1|83486.1|41
1612877490000|2021-02-09 13:31:30|83512.6|83487.6|83514.8|83489.8|83516.3|83491.3|83512.6|83487.6|25
1612877500000|2021-02-09 13:31:40|83514.7|83489.7|83518.6|83493.6|83518.6|83493.6|83514.3|83489.3|18
1612877510000|2021-02-09 13:31:50|83518.5|83493.5|83522.5|83497.5|83522.5|83497.5|83516.6|83491.6|32
1612877520000|2021-02-09 13:32:00|83521.6|83496.6|83522.7|83497.7|83523.5|83498.5|83520.9|83495.9|44
1612877530000|2021-02-09 13:32:10|83523.6|83498.6|83530.3|83505.3|83542.8|83505.9|83520.9|83488.5|52
1612877540000|2021-02-09 13:32:20|83530|83505|83533.1|83508.1|83541.5|83508.1|83527.8|83491.5|29
1612877550000|2021-02-09 13:32:30|83532.7|83507.7|83533.8|83508.8|83534.7|83509.7|83531.8|83506.8|36
1612877560000|2021-02-09 13:32:40|83534.2|83509.2|83539.7|83514.7|83540.4|83515.4|83534.2|83509.2|17
1612877570000|2021-02-09 13:32:50|83539.9|83514.9|83561.9|83536.9|83576.9|83539.3|83539.9|83506.8|61
1612877580000|2021-02-09 13:33:00|83562.3|83537.3|83569.3|83544.3|83581|83544.3|83554.9|83517.5|65
1612877590000|2021-02-09 13:33:10|83569.5|83544.5|83564.2|83539.2|83570.8|83545.8|83562|83537|59
1612877600000|2021-02-09 13:33:20|83568.5|83543.5|83569.5|83544.5|83573.6|83548.6|83567.1|83542.1|57
1612877610000|2021-02-09 13:33:30|83569.4|83544.4|83574.4|83549.4|83578|83553|83568.7|83543.7|45
1612877620000|2021-02-09 13:33:40|83574.2|83549.2|83570.9|83545.9|83583.5|83549.2|83569.1|83533.1|58
1612877630000|2021-02-09 13:33:50|83571.1|83546.1|83575.3|83550.3|83575.4|83550.4|83570.7|83545.7|48
1612877640000|2021-02-09 13:34:00|83575.4|83550.4|83571.9|83546.9|83575.4|83550.4|83570.2|83545.2|57
1612877650000|2021-02-09 13:34:10|83571.6|83546.6|83574.7|83549.7|83575.9|83550.9|83571|83546|41
1612877660000|2021-02-09 13:34:20|83574.3|83549.3|83581.6|83556.6|83581.6|83556.6|83573.7|83548.7|48
1612877670000|2021-02-09 13:34:30|83582.7|83557.7|83582.8|83557.8|83584.9|83559.9|83577.2|83552.2|63
1612877680000|2021-02-09 13:34:40|83582.9|83557.9|83569.8|83544.8|83582.9|83557.9|83568.9|83543.9|62
1612877690000|2021-02-09 13:34:50|83570.1|83545.1|83575.5|83550.5|83578|83553|83569.2|83544.2|50
1612877700000|2021-02-09 13:35:00|83575.2|83550.2|83567.1|83542.1|83575.2|83550.2|83562.8|83537.8|63
1612877710000|2021-02-09 13:35:10|83566.6|83541.6|83569.6|83544.6|83570.1|83545.1|83566|83541|39
1612877720000|2021-02-09 13:35:20|83569.4|83544.4|83565.7|83540.7|83571.3|83546.3|83565.5|83540.5|52
1612877730000|2021-02-09 13:35:30|83565.8|83540.8|83581.3|83556.3|83581.3|83556.3|83564.2|83539.2|37
1612877740000|2021-02-09 13:35:40|83581.1|83556.1|83574.9|83549.9|83594.8|83559.4|83574.9|83537.5|44
1612877750000|2021-02-09 13:35:50|83575|83550|83576.2|83551.2|83576.4|83551.4|83570.7|83545.7|41
1612877760000|2021-02-09 13:36:00|83575.9|83550.9|83568.6|83543.6|83576.5|83551.5|83567.5|83542.5|40
1612877770000|2021-02-09 13:36:10|83568.3|83543.3|83567.3|83542.3|83568.3|83543.3|83565.4|83540.4|38
1612877780000|2021-02-09 13:36:20|83566.7|83541.7|83565.1|83540.1|83568.5|83543.5|83562.8|83537.8|55
1612877790000|2021-02-09 13:36:30|83564.9|83539.9|83561.7|83536.7|83569.9|83544.9|83559.7|83534.7|37
1612877800000|2021-02-09 13:36:40|83561.3|83536.3|83564.1|83539.1|83565.3|83540.3|83561.3|83536.3|45
1612877810000|2021-02-09 13:36:50|83565.5|83540.5|83562.5|83537.5|83565.6|83540.6|83559.4|83534.4|38
1612877820000|2021-02-09 13:37:00|83561.9|83536.9|83560.9|83535.9|83562.9|83537.9|83560.9|83535.9|30
1612877830000|2021-02-09 13:37:10|83561|83536|83558.6|83533.6|83561.8|83536.8|83558.6|83533.6|16
1612877840000|2021-02-09 13:37:20|83558.7|83533.7|83560.4|83535.4|83561.9|83536.9|83558.7|83533.7|35
1612877850000|2021-02-09 13:37:30|83559.8|83534.8|83559.8|83534.8|83561|83536|83558.5|83533.5|26
1612877860000|2021-02-09 13:37:40|83561.8|83536.8|83560|83535|83562|83537|83559.4|83534.4|38
1612877870000|2021-02-09 13:37:50|83559.7|83534.7|83549.3|83524.3|83561.8|83536.8|83548.8|83523.8|33
1612877880000|2021-02-09 13:38:00|83546.6|83521.6|83540|83515|83547.4|83522.4|83539.8|83514.8|41
1612877890000|2021-02-09 13:38:10|83540.4|83515.4|83529.2|83504.2|83541.1|83516.1|83528.9|83503.9|41
1612877900000|2021-02-09 13:38:20|83528.2|83503.2|83530.4|83505.4|83531.5|83506.5|83526.5|83501.5|53
1612877910000|2021-02-09 13:38:30|83531|83506|83524.5|83499.5|83531.8|83506.8|83523|83498|38
1612877920000|2021-02-09 13:38:40|83524|83499|83521.6|83496.6|83525.5|83500.5|83518.2|83493.2|49
1612877930000|2021-02-09 13:38:50|83520.7|83495.7|83527.5|83502.5|83530.1|83505.1|83520.7|83495.7|30
1612877940000|2021-02-09 13:39:00|83528.5|83503.5|83551.9|83526.9|83564.3|83526.9|83524.6|83499.6|58
1612877950000|2021-02-09 13:39:10|83553|83528|83556.5|83531.5|83557.3|83532.3|83552.1|83527.1|53
1612877960000|2021-02-09 13:39:20|83556|83531|83555.2|83530.2|83559|83534|83551.6|83526.6|59
1612877970000|2021-02-09 13:39:30|83554.3|83529.3|83555.6|83530.6|83558.6|83533.6|83551.1|83526.1|45
1612877980000|2021-02-09 13:39:40|83556.1|83531.1|83557.8|83532.8|83558.7|83533.7|83555.9|83530.9|36
1612877990000|2021-02-09 13:39:50|83558|83533|83549.3|83524.3|83558.6|83533.6|83549.3|83524.3|26
1612878000000|2021-02-09 13:40:00|83549.7|83524.7|83548.7|83523.7|83550.3|83525.3|83546|83521|48
1612878010000|2021-02-09 13:40:10|83547.8|83522.8|83540.9|83515.9|83549.1|83524.1|83539.7|83514.7|46
1612878020000|2021-02-09 13:40:20|83541.3|83516.3|83540.7|83515.7|83541.8|83516.8|83538.1|83513.1|38
1612878030000|2021-02-09 13:40:30|83540.8|83515.8|83540.5|83515.5|83543.9|83518.9|83540.4|83515.4|15
1612878040000|2021-02-09 13:40:40|83539.7|83514.7|83542.4|83517.4|83545|83520|83539.7|83514.7|52
1612878050000|2021-02-09 13:40:50|83542.2|83517.2|83544.3|83519.3|83546|83521|83542.2|83517.2|37
1612878060000|2021-02-09 13:41:00|83543.9|83518.9|83545.3|83520.3|83545.3|83520.3|83543.5|83518.5|21
1612878070000|2021-02-09 13:41:10|83545.8|83520.8|83544.5|83519.5|83545.8|83520.8|83533.7|83508.7|44
1612878080000|2021-02-09 13:41:20|83544.2|83519.2|83546.2|83521.2|83547.6|83522.6|83543.4|83518.4|45
1612878090000|2021-02-09 13:41:30|83547.2|83522.2|83548.4|83523.4|83550.5|83525.5|83547.2|83522.2|29
1612878100000|2021-02-09 13:41:40|83547.9|83522.9|83545.7|83520.7|83547.9|83522.9|83543.5|83518.5|35
1612878110000|2021-02-09 13:41:50|83546.4|83521.4|83544.4|83519.4|83547.9|83522.9|83543.6|83518.6|24
1612878120000|2021-02-09 13:42:00|83544.5|83519.5|83523|83498|83547.9|83519.8|83521.9|83494.3|40
1612878130000|2021-02-09 13:42:10|83522.4|83497.4|83519.5|83494.5|83534.6|83498.5|83519.1|83484.6|35
1612878140000|2021-02-09 13:42:20|83519.6|83494.6|83523.1|83498.1|83523.1|83498.1|83519.1|83494.1|27
1612878150000|2021-02-09 13:42:30|83523.4|83498.4|83528.1|83503.1|83528.1|83503.1|83521|83496|25
1612878160000|2021-02-09 13:42:40|83539.8|83489.8|83523.4|83498.4|83540.1|83502|83523.4|83487.7|30
1612878170000|2021-02-09 13:42:50|83523.5|83498.5|83523.6|83498.6|83525.6|83500.6|83523.2|83498.2|32
1612878180000|2021-02-09 13:43:00|83523.3|83498.3|83530.1|83505.1|83547|83508.8|83523.3|83489.7|40
1612878190000|2021-02-09 13:43:10|83530|83505|83527.9|83502.9|83531.7|83506.7|83527.9|83502.9|23
1612878200000|2021-02-09 13:43:20|83528.6|83503.6|83528.3|83503.3|83532.7|83507.7|83524.1|83499.1|42
1612878210000|2021-02-09 13:43:30|83527.7|83502.7|83524.3|83499.3|83529.5|83504.5|83524.1|83499.1|42
1612878220000|2021-02-09 13:43:40|83524.5|83499.5|83523.9|83498.9|83525.2|83500.2|83522.3|83497.3|31
1612878230000|2021-02-09 13:43:50|83523.5|83498.5|83523.4|83498.4|83524.6|83499.6|83520.5|83495.5|40
1612878240000|2021-02-09 13:44:00|83523.6|83498.6|83524.8|83499.8|83525.4|83500.4|83522.2|83497.2|35
1612878250000|2021-02-09 13:44:10|83524.9|83499.9|83525.9|83500.9|83526.6|83501.6|83524.4|83499.4|22
1612878260000|2021-02-09 13:44:20|83526|83501|83526.1|83501.1|83537.9|83501.2|83523.3|83485.9|25
1612878270000|2021-02-09 13:44:30|83525.2|83500.2|83524.8|83499.8|83527.2|83502.2|83522.9|83497.9|37
1612878280000|2021-02-09 13:44:40|83524.5|83499.5|83517|83492|83525.2|83500.2|83515.7|83490.7|52
1612878290000|2021-02-09 13:44:50|83516.9|83491.9|83522.2|83497.2|83523.8|83498.8|83516.9|83491.9|32
1612878300000|2021-02-09 13:45:00|83522.3|83497.3|83527.7|83502.7|83531|83506|83522.3|83497.3|34
1612878310000|2021-02-09 13:45:10|83526.9|83501.9|83518.9|83493.9|83529|83504|83517.8|83492.8|46
1612878320000|2021-02-09 13:45:20|83518.7|83493.7|83512.9|83487.9|83518.7|83493.7|83512.8|83487.8|39
1612878330000|2021-02-09 13:45:30|83514.2|83489.2|83517.7|83492.7|83517.8|83492.8|83514.2|83489.2|38
1612878340000|2021-02-09 13:45:40|83518|83493|83516.8|83491.8|83518.6|83493.6|83515.1|83490.1|24
1612878350000|2021-02-09 13:45:50|83517.2|83492.2|83516.4|83491.4|83517.3|83492.3|83516|83491|17
1612878360000|2021-02-09 13:46:00|83516.8|83491.8|83518.1|83493.1|83518.2|83493.2|83515.9|83490.9|30
1612878370000|2021-02-09 13:46:10|83518.6|83493.6|83518.4|83493.4|83518.7|83493.7|83518.2|83493.2|12
1612878380000|2021-02-09 13:46:20|83520|83495|83520|83495|83522.7|83497.7|83515.3|83490.3|36
1612878390000|2021-02-09 13:46:30|83521.3|83496.3|83522.1|83497.1|83522.8|83497.8|83518.8|83493.8|44
1612878400000|2021-02-09 13:46:40|83522.8|83497.8|83509.9|83484.9|83522.8|83497.8|83509.9|83484.9|26
1612878410000|2021-02-09 13:46:50|83509.6|83484.6|83512|83487|83514.1|83489.1|83509.6|83484.6|39
1612878420000|2021-02-09 13:47:00|83511.7|83486.7|83512.8|83487.8|83513.2|83488.2|83511|83486|31
1612878430000|2021-02-09 13:47:10|83512.5|83487.5|83513.2|83488.2|83513.2|83488.2|83511.1|83486.1|16
1612878440000|2021-02-09 13:47:20|83513.3|83488.3|83515.3|83490.3|83516.9|83491.9|83511.9|83486.9|31
1612878450000|2021-02-09 13:47:30|83516.1|83491.1|83520.3|83495.3|83524.5|83499.5|83515.7|83490.7|43
1612878460000|2021-02-09 13:47:40|83516.9|83491.9|83520.3|83495.3|83534.3|83501.5|83516.6|83484.3|21
1612878470000|2021-02-09 13:47:50|83520.4|83495.4|83523.7|83498.7|83530.5|83505.5|83520.1|83495.1|28
1612878480000|2021-02-09 13:48:00|83522.4|83497.4|83516.6|83491.6|83525.1|83500.1|83515.6|83490.6|29
1612878490000|2021-02-09 13:48:10|83518.7|83493.7|83517|83492|83519.2|83494.2|83517|83492|35
1612878500000|2021-02-09 13:48:20|83517.1|83492.1|83512.2|83487.2|83517.4|83492.4|83508.2|83483.2|39
1612878510000|2021-02-09 13:48:30|83513|83488|83512|83487|83514.2|83489.2|83507.8|83482.8|43
1612878520000|2021-02-09 13:48:40|83510.4|83485.4|83511.1|83486.1|83514.1|83489.1|83509.2|83484.2|42
1612878530000|2021-02-09 13:48:50|83511.2|83486.2|83508.6|83483.6|83513.2|83488.2|83505.3|83480.3|49
1612878540000|2021-02-09 13:49:00|83507.8|83482.8|83508.8|83483.8|83513.9|83488.9|83507.8|83482.8|33
1612878550000|2021-02-09 13:49:10|83510.3|83485.3|83492.8|83467.8|83510.3|83485.3|83489.3|83464.3|56
1612878560000|2021-02-09 13:49:20|83493.4|83468.4|83494.6|83469.6|83497|83472|83493.1|83468.1|43
1612878570000|2021-02-09 13:49:30|83495|83470|83497.5|83472.5|83497.7|83472.7|83493.7|83468.7|38
1612878580000|2021-02-09 13:49:40|83497.3|83472.3|83494.7|83469.7|83502|83477|83494.2|83469.2|35
1612878590000|2021-02-09 13:49:50|83494.8|83469.8|83490.9|83465.9|83495|83470|83490.1|83465.1|51
1612878600000|2021-02-09 13:50:00|83490.4|83465.4|83493.1|83468.1|83495.5|83470.5|83490.3|83465.3|53
1612878610000|2021-02-09 13:50:10|83493.3|83468.3|83494.3|83469.3|83494.5|83469.5|83493|83468|34
1612878620000|2021-02-09 13:50:20|83494.2|83469.2|83481.6|83456.6|83499.4|83474.4|83480.6|83455.6|43
1612878630000|2021-02-09 13:50:30|83482.5|83457.5|83477.7|83452.7|83483.8|83458.8|83475.3|83450.3|59
1612878640000|2021-02-09 13:50:40|83478.6|83453.6|83476|83451|83478.6|83453.6|83475.8|83450.8|34
1612878650000|2021-02-09 13:50:50|83475.9|83450.9|83494.7|83444.7|83494.7|83458.4|83475.5|83444.7|38
1612878660000|2021-02-09 13:51:00|83495|83445|83480.7|83455.7|83495.4|83457.4|83479.9|83445|34
1612878670000|2021-02-09 13:51:10|83480.5|83455.5|83481.8|83456.8|83482|83457|83478.6|83453.6|27
1612878680000|2021-02-09 13:51:20|83481.9|83456.9|83481.2|83456.2|83483.2|83458.2|83480.4|83455.4|44
1612878690000|2021-02-09 13:51:30|83480.7|83455.7|83480.7|83455.7|83481.3|83456.3|83479.6|83454.6|32
1612878700000|2021-02-09 13:51:40|83480.5|83455.5|83476.3|83451.3|83480.6|83455.6|83474.8|83449.8|27
1612878710000|2021-02-09 13:51:50|83476.2|83451.2|83475.1|83450.1|83477.5|83452.5|83474.2|83449.2|48
1612878720000|2021-02-09 13:52:00|83475.5|83450.5|83480|83455|83480.3|83455.3|83475.5|83450.5|22
1612878730000|2021-02-09 13:52:10|83480.1|83455.1|83476|83451|83480.1|83455.1|83473.3|83448.3|31
1612878740000|2021-02-09 13:52:20|83477|83452|83477.8|83452.8|83480|83455|83476.5|83451.5|46
1612878750000|2021-02-09 13:52:30|83477.5|83452.5|83476.2|83451.2|83478.3|83453.3|83472.6|83447.6|44
1612878760000|2021-02-09 13:52:40|83475.7|83450.7|83475.9|83450.9|83476.2|83451.2|83474.2|83449.2|24
1612878770000|2021-02-09 13:52:50|83475.8|83450.8|83477.5|83452.5|83478.7|83453.7|83475.8|83450.8|36
1612878780000|2021-02-09 13:53:00|83477.6|83452.6|83470.6|83445.6|83484.5|83452.6|83470.1|83434.5|40
1612878790000|2021-02-09 13:53:10|83470.8|83445.8|83471.6|83446.6|83472.4|83447.4|83467.7|83442.7|33
1612878800000|2021-02-09 13:53:20|83471.3|83446.3|83475.6|83450.6|83477.3|83452.3|83470|83445|51
1612878810000|2021-02-09 13:53:30|83475.4|83450.4|83479.5|83454.5|83479.7|83454.7|83472.3|83447.3|39
1612878820000|2021-02-09 13:53:40|83479.2|83454.2|83474|83449|83479.2|83454.2|83471.4|83446.4|37
1612878830000|2021-02-09 13:53:50|83473.8|83448.8|83476.5|83451.5|83476.6|83451.6|83473.8|83448.8|35
1612878840000|2021-02-09 13:54:00|83476.4|83451.4|83478.3|83453.3|83482.2|83457.2|83476.4|83451.4|39
1612878850000|2021-02-09 13:54:10|83478.5|83453.5|83479.3|83454.3|83480.3|83455.3|83478|83453|24
1612878860000|2021-02-09 13:54:20|83479.7|83454.7|83467.5|83442.5|83479.7|83454.7|83467.5|83442.5|34
1612878870000|2021-02-09 13:54:30|83467.7|83442.7|83483.5|83458.5|83498|83461.2|83467.3|83442.3|59
1612878880000|2021-02-09 13:54:40|83482.4|83457.4|83480|83455|83482.5|83457.5|83476.6|83451.6|55
1612878890000|2021-02-09 13:54:50|83480.1|83455.1|83485.6|83460.6|83486|83461|83480.1|83455.1|43
1612878900000|2021-02-09 13:55:00|83485.7|83460.7|83487.2|83462.2|83502.9|83465.1|83484.6|83448.8|52
1612878910000|2021-02-09 13:55:10|83487.1|83462.1|83483.7|83458.7|83495.3|83462.2|83483.4|83445.3|46
1612878920000|2021-02-09 13:55:20|83483.8|83458.8|83476.4|83451.4|83484.1|83459.1|83476.1|83451.1|38
1612878930000|2021-02-09 13:55:30|83476.6|83451.6|83481.8|83456.8|83495.9|83458.3|83475.8|83443.8|50
1612878940000|2021-02-09 13:55:40|83482|83457|83482.7|83457.7|83484.9|83459.9|83481.6|83456.6|33
1612878950000|2021-02-09 13:55:50|83482.6|83457.6|83478.2|83453.2|83484.5|83459.5|83478.2|83453.2|31
1612878960000|2021-02-09 13:56:00|83477.8|83452.8|83451.7|83426.7|83477.8|83452.8|83451.7|83418.4|53
1612878970000|2021-02-09 13:56:10|83452.1|83427.1|83447.6|83422.6|83452.6|83427.6|83447.6|83422.6|49
1612878980000|2021-02-09 13:56:20|83449.5|83424.5|83442.9|83417.9|83461.6|83424.5|83440.2|83408.8|58
1612878990000|2021-02-09 13:56:30|83443|83418|83447.1|83422.1|83449.5|83424.5|83443|83418|52
1612879000000|2021-02-09 13:56:40|83447.3|83422.3|83448.8|83423.8|83448.9|83423.9|83447|83422|34
1612879010000|2021-02-09 13:56:50|83449|83424|83447.8|83422.8|83450.4|83425.4|83444.2|83419.2|41
1612879020000|2021-02-09 13:57:00|83447.7|83422.7|83462.3|83437.3|83462.3|83437.3|83446.7|83421.7|64
1612879030000|2021-02-09 13:57:10|83461.8|83436.8|83458.7|83433.7|83462.1|83437.1|83457.6|83432.6|32
1612879040000|2021-02-09 13:57:20|83460|83435|83452|83427|83460|83435|83451.3|83426.3|41
1612879050000|2021-02-09 13:57:30|83452.2|83427.2|83451|83426|83452.2|83427.2|83450.2|83425.2|27
1612879060000|2021-02-09 13:57:40|83450.9|83425.9|83456.2|83431.2|83456.2|83431.2|83447.6|83422.6|40
1612879070000|2021-02-09 13:57:50|83456.7|83431.7|83455.6|83430.6|83458.1|83433.1|83455.2|83430.2|45
1612879080000|2021-02-09 13:58:00|83455.3|83430.3|83457.3|83432.3|83458.2|83433.2|83454.8|83429.8|32
1612879090000|2021-02-09 13:58:10|83457.5|83432.5|83459.8|83434.8|83460.4|83435.4|83457.5|83432.5|36
1612879100000|2021-02-09 13:58:20|83459.6|83434.6|83450|83425|83459.6|83434.6|83449.1|83424.1|33
1612879110000|2021-02-09 13:58:30|83449|83424|83448.6|83423.6|83455.9|83430.9|83442.1|83417.1|59
1612879120000|2021-02-09 13:58:40|83448.9|83423.9|83443.7|83418.7|83449.6|83424.6|83442.6|83417.6|53
1612879130000|2021-02-09 13:58:50|83444.2|83419.2|83447.2|83422.2|83447.3|83422.3|83442.3|83417.3|39
1612879140000|2021-02-09 13:59:00|83447.1|83422.1|83446.4|83421.4|83448.1|83423.1|83445.3|83420.3|42
1612879150000|2021-02-09 13:59:10|83446.2|83421.2|83440.9|83415.9|83446.3|83421.3|83438.8|83413.8|38
1612879160000|2021-02-09 13:59:20|83441.8|83416.8|83428.8|83403.8|83441.8|83416.8|83428.8|83403.8|52
1612879170000|2021-02-09 13:59:30|83428.9|83403.9|83411.5|83386.5|83429.5|83404.5|83411.4|83386.4|43
1612879180000|2021-02-09 13:59:40|83413.4|83388.4|83416.6|83391.6|83418.7|83393.7|83412.8|83387.8|43
1612879190000|2021-02-09 13:59:50|83417.3|83392.3|83415.8|83390.8|83417.4|83392.4|83413.4|83388.4|50
1612879200000|2021-02-09 14:00:00|83414.3|83389.3|83413|83388|83427.8|83390.7|83406.8|83370.5|61
1612879210000|2021-02-09 14:00:10|83414.1|83389.1|83414.4|83389.4|83416.4|83391.4|83412.8|83387.8|49
1612879220000|2021-02-09 14:00:20|83414.3|83389.3|83424.8|83399.8|83427.9|83402.9|83414.3|83389.3|54
1612879230000|2021-02-09 14:00:30|83426.6|83401.6|83442.2|83417.2|83443.1|83418.1|83424.9|83399.9|63
1612879240000|2021-02-09 14:00:40|83444.1|83419.1|83462.4|83412.4|83463.3|83424.9|83444.1|83411.1|50
1612879250000|2021-02-09 14:00:50|83462.5|83412.5|83460.1|83410.1|83462.5|83412.5|83460.1|83410.1|36
1612879260000|2021-02-09 14:01:00|83459.9|83409.9|83461.8|83411.8|83462.4|83412.4|83459.9|83409.9|23
1612879270000|2021-02-09 14:01:10|83461.7|83411.7|83453.1|83428.1|83466.5|83428.9|83453.1|83411|40
1612879280000|2021-02-09 14:01:20|83452.9|83427.9|83447.8|83422.8|83461.5|83428|83447.3|83410.1|46
1612879290000|2021-02-09 14:01:30|83447.9|83422.9|83445.8|83420.8|83457.7|83423.1|83438.4|83402.2|44
1612879300000|2021-02-09 14:01:40|83446.7|83421.7|83439.8|83414.8|83456.7|83421.7|83439.8|83406.4|49
1612879310000|2021-02-09 14:01:50|83440.7|83415.7|83443.5|83418.5|83443.5|83418.5|83439.1|83414.1|39
1612879320000|2021-02-09 14:02:00|83443.4|83418.4|83443.9|83418.9|83445.2|83420.2|83443.1|83418.1|34
1612879330000|2021-02-09 14:02:10|83443.8|83418.8|83458.8|83433.8|83458.8|83433.8|83439.5|83414.5|56
1612879340000|2021-02-09 14:02:20|83458.2|83433.2|83463.3|83438.3|83463.8|83438.8|83458.2|83433.2|48
1612879350000|2021-02-09 14:02:30|83463.7|83438.7|83459.2|83434.2|83463.9|83438.9|83459|83434|41
1612879360000|2021-02-09 14:02:40|83459.1|83434.1|83448.2|83423.2|83460.3|83435.3|83448.1|83423.1|44
1612879370000|2021-02-09 14:02:50|83446.7|83421.7|83469.8|83444.8|83471|83446|83442.6|83417.6|61
1612879380000|2021-02-09 14:03:00|83468.7|83443.7|83468.8|83443.8|83472|83447|83468.2|83443.2|42
1612879390000|2021-02-09 14:03:10|83469.2|83444.2|83474.5|83449.5|83476.1|83451.1|83469.2|83444.2|45
1612879400000|2021-02-09 14:03:20|83474.2|83449.2|83478.6|83453.6|83479.6|83454.6|83474.2|83449.2|45
1612879410000|2021-02-09 14:03:30|83480|83455|83489.3|83464.3|83489.3|83464.3|83478.3|83453.3|36
1612879420000|2021-02-09 14:03:40|83488.3|83463.3|83502.8|83477.8|83508.1|83483.1|83487.3|83462.3|58
1612879430000|2021-02-09 14:03:50|83501.6|83476.6|83500|83475|83504.4|83479.4|83499.3|83474.3|50
1612879440000|2021-02-09 14:04:00|83499.7|83474.7|83495.2|83470.2|83499.7|83474.7|83493.7|83468.7|43
1612879450000|2021-02-09 14:04:10|83494.5|83469.5|83486.5|83461.5|83500.8|83471.1|83484.7|83450.8|45
1612879460000|2021-02-09 14:04:20|83485.9|83460.9|83481.4|83456.4|83486.8|83461.8|83481.3|83456.3|35
1612879470000|2021-02-09 14:04:30|83481.6|83456.6|83474.8|83449.8|83481.6|83456.6|83474.8|83449.8|41
1612879480000|2021-02-09 14:04:40|83474.5|83449.5|83478.4|83453.4|83478.9|83453.9|83461.1|83424.6|51
1612879490000|2021-02-09 14:04:50|83478.8|83453.8|83476.1|83451.1|83479|83454|83475.4|83450.4|29
1612879500000|2021-02-09 14:05:00|83476.8|83451.8|83477.2|83452.2|83478.3|83453.3|83475.3|83450.3|30
1612879510000|2021-02-09 14:05:10|83478.2|83453.2|83471.3|83446.3|83478.5|83453.5|83470.1|83445.1|33
1612879520000|2021-02-09 14:05:20|83472.5|83447.5|83476.4|83451.4|83476.5|83451.5|83472.5|83447.5|34
1612879530000|2021-02-09 14:05:30|83477.5|83452.5|83458.4|83433.4|83477.5|83452.5|83458.1|83433.1|41
1612879540000|2021-02-09 14:05:40|83458.5|83433.5|83462.6|83437.6|83463|83438|83456.6|83431.6|45
1612879550000|2021-02-09 14:05:50|83462.4|83437.4|83467.3|83442.3|83468.4|83443.4|83462.2|83437.2|48
1612879560000|2021-02-09 14:06:00|83467.6|83442.6|83468.6|83443.6|83469.1|83444.1|83467|83442|28
1612879570000|2021-02-09 14:06:10|83470.2|83445.2|83486.5|83461.5|83498.3|83461.5|83467.6|83442.6|57
1612879580000|2021-02-09 14:06:20|83488|83463|83484.4|83459.4|83498|83463.8|83484.4|83446.9|54
1612879590000|2021-02-09 14:06:30|83484.2|83459.2|83486.4|83461.4|83499.1|83461.7|83481.2|83447.9|41
1612879600000|2021-02-09 14:06:40|83486|83461|83485.4|83460.4|83487.7|83462.7|83485.2|83460.2|28
1612879610000|2021-02-09 14:06:50|83486.2|83461.2|83504|83479|83510.4|83479|83486.2|83459.2|60
1612879620000|2021-02-09 14:07:00|83504.2|83479.2|83499.1|83474.1|83505.3|83480.3|83497.6|83472.6|49
1612879630000|2021-02-09 14:07:10|83499|83474|83494.2|83469.2|83499.1|83474.1|83489.9|83464.9|42
1612879640000|2021-02-09 14:07:20|83494.3|83469.3|83494.6|83469.6|83496.2|83471.2|83493.9|83468.9|34
1612879650000|2021-02-09 14:07:30|83494.4|83469.4|83490.1|83465.1|83494.9|83469.9|83489.8|83464.8|37
1612879660000|2021-02-09 14:07:40|83489.6|83464.6|83492.1|83467.1|83492.2|83467.2|83489.1|83464.1|43
1612879670000|2021-02-09 14:07:50|83493.9|83468.9|83493.3|83468.3|83496.3|83471.3|83492.7|83467.7|45
1612879680000|2021-02-09 14:08:00|83493.5|83468.5|83495.5|83470.5|83495.5|83470.5|83492.3|83467.3|33
1612879690000|2021-02-09 14:08:10|83495.9|83470.9|83496.5|83471.5|83497.9|83472.9|83495.3|83470.3|49
1612879700000|2021-02-09 14:08:20|83496.3|83471.3|83491.1|83466.1|83496.3|83471.3|83490|83465|39
1612879710000|2021-02-09 14:08:30|83491.3|83466.3|83497.3|83472.3|83499.3|83474.3|83491.3|83466.3|44
1612879720000|2021-02-09 14:08:40|83497.1|83472.1|83500|83475|83500.9|83475.9|83496.8|83471.8|35
1612879730000|2021-02-09 14:08:50|83500.1|83475.1|83502.4|83477.4|83502.4|83477.4|83498.8|83473.8|27
1612879740000|2021-02-09 14:09:00|83502.5|83477.5|83501.7|83476.7|83504.1|83479.1|83501.3|83476.3|39
1612879750000|2021-02-09 14:09:10|83502|83477|83498.7|83473.7|83502|83477|83498.7|83473.7|22
1612879760000|2021-02-09 14:09:20|83498|83473|83495.5|83470.5|83499.4|83474.4|83495.3|83470.3|42
1612879770000|2021-02-09 14:09:30|83495.6|83470.6|83493.7|83468.7|83496.4|83471.4|83492.8|83467.8|39
1612879780000|2021-02-09 14:09:40|83493.6|83468.6|83479.2|83454.2|83494.4|83469.4|83478.4|83453.4|47
1612879790000|2021-02-09 14:09:50|83478.6|83453.6|83480.1|83455.1|83480.5|83455.5|83478.3|83453.3|26
1612879800000|2021-02-09 14:10:00|83480.4|83455.4|83480.4|83455.4|83481.5|83456.5|83480.1|83455.1|23
1612879810000|2021-02-09 14:10:10|83480.3|83455.3|83486|83461|83487.9|83462.9|83479.7|83454.7|35
1612879820000|2021-02-09 14:10:20|83485.9|83460.9|83492.6|83467.6|83492.6|83467.6|83485.3|83460.3|34
1612879830000|2021-02-09 14:10:30|83494|83469|83497.1|83472.1|83497.1|83472.1|83492.6|83467.6|47
1612879840000|2021-02-09 14:10:40|83496.5|83471.5|83506.8|83481.8|83514.9|83481.8|83493.8|83464.9|49
1612879850000|2021-02-09 14:10:50|83506.5|83481.5|83506.6|83481.6|83522.5|83484.7|83506|83471.1|34
1612879860000|2021-02-09 14:11:00|83506.3|83481.3|83505.9|83480.9|83507|83482|83504.4|83479.4|32
1612879870000|2021-02-09 14:11:10|83505.3|83480.3|83502.6|83477.6|83505.9|83480.9|83502.4|83477.4|29
1612879880000|2021-02-09 14:11:20|83503.4|83478.4|83495.7|83470.7|83503.4|83478.4|83494.5|83469.5|35
1612879890000|2021-02-09 14:11:30|83495.8|83470.8|83490.5|83465.5|83500|83475|83489.6|83464.6|46
1612879900000|2021-02-09 14:11:40|83489.3|83464.3|83482.9|83457.9|83489.3|83464.3|83481.6|83456.6|25
1612879910000|2021-02-09 14:11:50|83483.5|83458.5|83480.5|83455.5|83495.8|83460.1|83477.7|83445.8|42
1612879920000|2021-02-09 14:12:00|83480.4|83455.4|83479|83454|83480.4|83455.4|83477|83452|43
1612879930000|2021-02-09 14:12:10|83478.8|83453.8|83478.7|83453.7|83483.7|83458.7|83478.6|83453.6|37
1612879940000|2021-02-09 14:12:20|83478.4|83453.4|83477.1|83452.1|83479.2|83454.2|83475.5|83450.5|34
1612879950000|2021-02-09 14:12:30|83477.6|83452.6|83476.5|83451.5|83477.6|83452.6|83475.8|83450.8|22
1612879960000|2021-02-09 14:12:40|83476.6|83451.6|83477.8|83452.8|83477.9|83452.9|83476.4|83451.4|11
1612879970000|2021-02-09 14:12:50|83477.7|83452.7|83477.6|83452.6|83478.9|83453.9|83477.4|83452.4|15
1612879980000|2021-02-09 14:13:00|83477.9|83452.9|83473.6|83448.6|83478.3|83453.3|83471.9|83446.9|37
1612879990000|2021-02-09 14:13:10|83473.7|83448.7|83474.6|83449.6|83474.7|83449.7|83473.6|83448.6|11
1612880000000|2021-02-09 14:13:20|83474.8|83449.8|83472.5|83447.5|83474.8|83449.8|83472.5|83447.5|16
1612880010000|2021-02-09 14:13:30|83472.4|83447.4|83471.3|83446.3|83485.6|83450.2|83470.6|83434.9|34
1612880020000|2021-02-09 14:13:40|83471.4|83446.4|83474|83449|83475.2|83450.2|83471.4|83446.4|31
1612880030000|2021-02-09 14:13:50|83474.1|83449.1|83466.7|83441.7|83474.1|83449.1|83466.7|83441.7|34
1612880040000|2021-02-09 14:14:00|83467.3|83442.3|83468.9|83443.9|83469.7|83444.7|83467|83442|27
1612880050000|2021-02-09 14:14:10|83469|83444|83469.7|83444.7|83469.7|83444.7|83468.4|83443.4|15
1612880060000|2021-02-09 14:14:20|83469.5|83444.5|83465.4|83440.4|83469.5|83444.5|83465.4|83440.4|25
1612880070000|2021-02-09 14:14:30|83466|83441|83467.7|83442.7|83467.8|83442.8|83465.9|83440.9|12
1612880080000|2021-02-09 14:14:40|83468.2|83443.2|83467.1|83442.1|83469|83444|83466.4|83441.4|33
1612880090000|2021-02-09 14:14:50|83465.8|83440.8|83469.8|83444.8|83469.9|83444.9|83465.8|83440.8|29
1612880100000|2021-02-09 14:15:00|83469.9|83444.9|83468.9|83443.9|83470.9|83445.9|83466.8|83441.8|34
1612880110000|2021-02-09 14:15:10|83468.6|83443.6|83468.2|83443.2|83472.8|83447.8|83468|83443|37
1612880120000|2021-02-09 14:15:20|83468.4|83443.4|83478.4|83453.4|83479.7|83454.7|83466.7|83441.7|38
1612880130000|2021-02-09 14:15:30|83478.3|83453.3|83478.4|83453.4|83483.3|83458.3|83477.7|83452.7|49
1612880140000|2021-02-09 14:15:40|83478.2|83453.2|83480.7|83455.7|83481.1|83456.1|83478.2|83453.2|30
1612880150000|2021-02-09 14:15:50|83480.6|83455.6|83477.9|83452.9|83480.6|83455.6|83475.8|83450.8|40
1612880160000|2021-02-09 14:16:00|83478.2|83453.2|83477.9|83452.9|83479.4|83454.4|83476.9|83451.9|30
1612880170000|2021-02-09 14:16:10|83477.6|83452.6|83475.4|83450.4|83483.9|83453.3|83469.9|83433.9|44
1612880180000|2021-02-09 14:16:20|83475.9|83450.9|83475.2|83450.2|83477.5|83452.5|83474.7|83449.7|36
1612880190000|2021-02-09 14:16:30|83475.1|83450.1|83472.8|83447.8|83476.3|83451.3|83472.8|83447.8|33
1612880200000|2021-02-09 14:16:40|83472.6|83447.6|83467.4|83442.4|83478.3|83453.3|83464.9|83439.9|54
1612880210000|2021-02-09 14:16:50|83467.3|83442.3|83475.9|83450.9|83476.4|83451.4|83466|83441|46
1612880220000|2021-02-09 14:17:00|83476.2|83451.2|83476.8|83451.8|83477.9|83452.9|83475.9|83450.9|30
1612880230000|2021-02-09 14:17:10|83477.2|83452.2|83484.2|83459.2|83485.2|83460.2|83475.1|83450.1|48
1612880240000|2021-02-09 14:17:20|83484.1|83459.1|83459.2|83434.2|83491.3|83459.1|83459.2|83434.2|50
1612880250000|2021-02-09 14:17:30|83459.6|83434.6|83466|83441|83466|83441|83456.8|83431.8|54
1612880260000|2021-02-09 14:17:40|83467|83442|83466|83441|83468|83443|83463.1|83438.1|52
1612880270000|2021-02-09 14:17:50|83466.2|83441.2|83465.2|83440.2|83466.3|83441.3|83464.7|83439.7|32
1612880280000|2021-02-09 14:18:00|83465.4|83440.4|83464.5|83439.5|83467|83442|83464.2|83439.2|40
1612880290000|2021-02-09 14:18:10|83464.3|83439.3|83452|83427|83472.6|83439.6|83451.6|83422.6|54
1612880300000|2021-02-09 14:18:20|83451.9|83426.9|83450.5|83425.5|83457.2|83432.2|83447.6|83422.6|50
1612880310000|2021-02-09 14:18:30|83450.1|83425.1|83446|83421|83455|83430|83445.3|83420.3|42
1612880320000|2021-02-09 14:18:40|83445.4|83420.4|83448.9|83423.9|83450.2|83425.2|83444.1|83419.1|47
1612880330000|2021-02-09 14:18:50|83446.7|83421.7|83444.6|83419.6|83448.4|83423.4|83444.5|83419.5|29
1612880340000|2021-02-09 14:19:00|83445.5|83420.5|83446.1|83421.1|83446.1|83421.1|83443.1|83418.1|37
1612880350000|2021-02-09 14:19:10|83445.4|83420.4|83444.9|83419.9|83453.2|83428.2|83440.4|83415.4|48
1612880360000|2021-02-09 14:19:20|83450|83425|83451.2|83426.2|83472|83434.9|83448.4|83420.2|52
1612880370000|2021-02-09 14:19:30|83451.4|83426.4|83451.3|83426.3|83452.1|83427.1|83449.6|83424.6|38
1612880380000|2021-02-09 14:19:40|83451|83426|83450.1|83425.1|83453.3|83428.3|83446.5|83421.5|35
1612880390000|2021-02-09 14:19:50|83449.8|83424.8|83448.6|83423.6|83451.6|83426.6|83447.6|83422.6|43
1612880400000|2021-02-09 14:20:00|83448.4|83423.4|83456.8|83431.8|83456.8|83431.8|83448.4|83423.4|40
1612880410000|2021-02-09 14:20:10|83455.2|83430.2|83451.4|83426.4|83456.2|83431.2|83451.4|83426.4|35
1612880420000|2021-02-09 14:20:20|83451.6|83426.6|83445.6|83420.6|83451.6|83426.6|83444|83419|44
1612880430000|2021-02-09 14:20:30|83445.5|83420.5|83444.7|83419.7|83446.4|83421.4|83444.2|83419.2|24
1612880440000|2021-02-09 14:20:40|83444.5|83419.5|83445.6|83420.6|83446.5|83421.5|83443.1|83418.1|24
1612880450000|2021-02-09 14:20:50|83445.9|83420.9|83449.1|83424.1|83450.4|83425.4|83445.6|83420.6|41
1612880460000|2021-02-09 14:21:00|83449.3|83424.3|83441.5|83416.5|83451.2|83424.3|83436.4|83399.6|43
1612880470000|2021-02-09 14:21:10|83441.7|83416.7|83440.9|83415.9|83445.5|83420.5|83440.9|83415.9|49
1612880480000|2021-02-09 14:21:20|83440.3|83415.3|83442.5|83417.5|83443.1|83418.1|83440.3|83415.3|38
1612880490000|2021-02-09 14:21:30|83442.3|83417.3|83441.5|83416.5|83443.1|83418.1|83440.4|83415.4|32
1612880500000|2021-02-09 14:21:40|83442|83417|83444.3|83419.3|83444.3|83419.3|83440.2|83415.2|34
1612880510000|2021-02-09 14:21:50|83443.9|83418.9|83438.7|83413.7|83444.8|83419.8|83437.7|83412.7|51
1612880520000|2021-02-09 14:22:00|83439.1|83414.1|83441.2|83416.2|83443.8|83418.8|83438.9|83413.9|36
1612880530000|2021-02-09 14:22:10|83441.1|83416.1|83441.8|83416.8|83453.3|83418.7|83439.8|83403.3|45
1612880540000|2021-02-09 14:22:20|83442|83417|83445.3|83420.3|83447.3|83422.3|83441.7|83416.7|32
1612880550000|2021-02-09 14:22:30|83445.8|83420.8|83444.5|83419.5|83446.4|83421.4|83441.6|83416.6|37
1612880560000|2021-02-09 14:22:40|83444.4|83419.4|83442.4|83417.4|83446.2|83421.2|83441.8|83416.8|21
1612880570000|2021-02-09 14:22:50|83445.1|83420.1|83445.1|83420.1|83446.7|83421.7|83445.1|83420.1|20
1612880580000|2021-02-09 14:23:00|83445.3|83420.3|83441.2|83416.2|83450.7|83425.7|83440.6|83415.6|32
1612880590000|2021-02-09 14:23:10|83441|83416|83449.5|83424.5|83449.9|83424.9|83440.7|83415.7|29
1612880600000|2021-02-09 14:23:20|83449.1|83424.1|83448.8|83423.8|83449.1|83424.1|83447.1|83422.1|21
1612880610000|2021-02-09 14:23:30|83448.7|83423.7|83442.2|83417.2|83453|83428|83442.2|83417.2|27
1612880620000|2021-02-09 14:23:40|83442.1|83417.1|83440.1|83415.1|83443.5|83418.5|83440.1|83415.1|29
1612880630000|2021-02-09 14:23:50|83440.2|83415.2|83439.6|83414.6|83441.8|83416.8|83437.6|83412.6|26
1612880640000|2021-02-09 14:24:00|83438.6|83413.6|83439.3|83414.3|83439.9|83414.9|83437.7|83412.7|19
1612880650000|2021-02-09 14:24:10|83439.2|83414.2|83433.6|83408.6|83439.7|83414.7|83432.7|83407.7|32
1612880660000|2021-02-09 14:24:20|83433.1|83408.1|83429.2|83404.2|83434.2|83409.2|83428.6|83403.6|29
1612880670000|2021-02-09 14:24:30|83429.4|83404.4|83422.8|83397.8|83435.7|83406.1|83421.9|83385.4|38
1612880680000|2021-02-09 14:24:40|83426.7|83401.7|83425.9|83400.9|83428.2|83403.2|83421.7|83396.7|38
1612880690000|2021-02-09 14:24:50|83426|83401|83422.7|83397.7|83426.5|83401.5|83422.4|83397.4|31
1612880700000|2021-02-09 14:25:00|83423.7|83398.7|83420|83395|83423.7|83398.7|83419.6|83394.6|34
1612880710000|2021-02-09 14:25:10|83420.3|83395.3|83414.6|83389.6|83420.3|83395.3|83413.5|83388.5|32
1612880720000|2021-02-09 14:25:20|83414.7|83389.7|83421.2|83396.2|83421.2|83396.2|83413|83388|29
1612880730000|2021-02-09 14:25:30|83420.6|83395.6|83413.5|83388.5|83421.5|83396.5|83412.5|83387.5|36
1612880740000|2021-02-09 14:25:40|83413.7|83388.7|83412.6|83387.6|83413.7|83388.7|83407.3|83382.3|30
1612880750000|2021-02-09 14:25:50|83413.3|83388.3|83413.3|83388.3|83413.8|83388.8|83406|83381|36
1612880760000|2021-02-09 14:26:00|83413.5|83388.5|83423.9|83398.9|83430.1|83398.9|83412.5|83379|34
1612880770000|2021-02-09 14:26:10|83425.1|83400.1|83419|83394|83425.1|83400.1|83418.9|83393.9|26
1612880780000|2021-02-09 14:26:20|83418.5|83393.5|83411.8|83386.8|83429.7|83393.5|83411|83379.7|37
1612880790000|2021-02-09 14:26:30|83412.1|83387.1|83411.1|83386.1|83412.1|83387.1|83410.7|83385.7|31
1612880800000|2021-02-09 14:26:40|83410.9|83385.9|83410.8|83385.8|83412.5|83387.5|83410.6|83385.6|27
1612880810000|2021-02-09 14:26:50|83411.2|83386.2|83408.4|83383.4|83411.2|83386.2|83406.9|83381.9|27
1612880820000|2021-02-09 14:27:00|83409.5|83384.5|83410.1|83385.1|83411.3|83386.3|83407.6|83382.6|24
1612880830000|2021-02-09 14:27:10|83410|83385|83407.4|83382.4|83410|83385|83406.5|83381.5|27
1612880840000|2021-02-09 14:27:20|83407.1|83382.1|83407.8|83382.8|83408.9|83383.9|83407|83382|25
1612880850000|2021-02-09 14:27:30|83408|83383|83407.9|83382.9|83408.2|83383.2|83407.7|83382.7|10
1612880860000|2021-02-09 14:27:40|83407.6|83382.6|83422.2|83372.2|83422.2|83384.4|83407.2|83369.7|20
1612880870000|2021-02-09 14:27:50|83410.8|83385.8|83413.3|83388.3|83413.3|83388.3|83410.4|83385.4|32
1612880880000|2021-02-09 14:28:00|83413.2|83388.2|83411.6|83386.6|83413.2|83388.2|83410.8|83385.8|24
1612880890000|2021-02-09 14:28:10|83411.4|83386.4|83413.5|83388.5|83413.9|83388.9|83409.7|83384.7|21
1612880900000|2021-02-09 14:28:20|83414.6|83389.6|83410.5|83385.5|83414.6|83389.6|83410|83385|22
1612880910000|2021-02-09 14:28:30|83422.2|83372.2|83410.2|83385.2|83422.2|83385.6|83406.8|83372.2|33
1612880920000|2021-02-09 14:28:40|83410.3|83385.3|83409.3|83384.3|83410.3|83385.3|83408.9|83383.9|22
1612880930000|2021-02-09 14:28:50|83409.2|83384.2|83411.6|83386.6|83412.5|83387.5|83408.4|83383.4|24
1612880940000|2021-02-09 14:29:00|83411.9|83386.9|83411.1|83386.1|83414.8|83389.8|83410.5|83385.5|26
1612880950000|2021-02-09 14:29:10|83410.1|83385.1|83416.2|83391.2|83416.2|83391.2|83409.2|83384.2|26
1612880960000|2021-02-09 14:29:20|83416.7|83391.7|83416.7|83391.7|83418.3|83393.3|83415.2|83390.2|32
1612880970000|2021-02-09 14:29:30|83417.1|83392.1|83432.1|83407.1|83432.7|83407.7|83416.9|83391.9|31
1612880980000|2021-02-09 14:29:40|83432.2|83407.2|83431.8|83406.8|83432.2|83407.2|83429.5|83404.5|24
1612880990000|2021-02-09 14:29:50|83431.9|83406.9|83425.3|83400.3|83431.9|83406.9|83424.7|83399.7|24
1612881000000|2021-02-09 14:30:00|83424.9|83399.9|83430.8|83405.8|83430.8|83405.8|83420.2|83395.2|38
1612881010000|2021-02-09 14:30:10|83430.5|83405.5|83432.1|83407.1|83435.2|83410.2|83428|83403|35
1612881020000|2021-02-09 14:30:20|83431.7|83406.7|83428.7|83403.7|83435|83410|83428|83403|39
1612881030000|2021-02-09 14:30:30|83428.2|83403.2|83422.2|83397.2|83429|83404|83421.8|83396.8|32
1612881040000|2021-02-09 14:30:40|83422.1|83397.1|83426.5|83401.5|83430.3|83405.3|83421.8|83396.8|37
1612881050000|2021-02-09 14:30:50|83426.3|83401.3|83422.6|83397.6|83426.3|83401.3|83417|83392|34
1612881060000|2021-02-09 14:31:00|83423.2|83398.2|83415.6|83390.6|83423.2|83398.2|83411.3|83386.3|39
1612881070000|2021-02-09 14:31:10|83415.3|83390.3|83419.6|83394.6|83420.1|83395.1|83415.3|83390.3|31
1612881080000|2021-02-09 14:31:20|83420|83395|83425.4|83400.4|83425.6|83400.6|83419.7|83394.7|30
1612881090000|2021-02-09 14:31:30|83425|83400|83421.5|83396.5|83425|83400|83420.9|83395.9|25
1612881100000|2021-02-09 14:31:40|83421.4|83396.4|83420.3|83395.3|83421.4|83396.4|83415|83390|33
1612881110000|2021-02-09 14:31:50|83420.2|83395.2|83417.8|83392.8|83422|83397|83417.8|83392.8|29
1612881120000|2021-02-09 14:32:00|83417.6|83392.6|83414.8|83389.8|83418.4|83393.4|83414.7|83389.7|33
1612881130000|2021-02-09 14:32:10|83415.1|83390.1|83409.9|83384.9|83415.1|83390.1|83409.5|83384.5|29
1612881140000|2021-02-09 14:32:20|83408|83383|83406.1|83381.1|83408|83383|83405.5|83380.5|30
1612881150000|2021-02-09 14:32:30|83406.2|83381.2|83405.6|83380.6|83406.7|83381.7|83405.5|83380.5|28
1612881160000|2021-02-09 14:32:40|83407.5|83382.5|83402.6|83377.6|83407.5|83382.5|83401.6|83376.6|34
1612881170000|2021-02-09 14:32:50|83402.9|83377.9|83401.8|83376.8|83403.3|83378.3|83401.8|83376.8|24
1612881180000|2021-02-09 14:33:00|83400.1|83375.1|83388.1|83363.1|83400.6|83375.6|83388|83363|37
1612881190000|2021-02-09 14:33:10|83387.9|83362.9|83387.2|83362.2|83388.8|83363.8|83382.9|83357.9|39
1612881200000|2021-02-09 14:33:20|83388.4|83363.4|83379.1|83354.1|83390.9|83365.9|83376.9|83351.9|38
1612881210000|2021-02-09 14:33:30|83378.6|83353.6|83392.2|83367.2|83392.6|83367.6|83377.7|83352.7|35
1612881220000|2021-02-09 14:33:40|83391.1|83366.1|83391.2|83366.2|83395.8|83370.8|83390|83365|40
1612881230000|2021-02-09 14:33:50|83391.3|83366.3|83392|83367|83396.2|83371.2|83390.7|83365.7|40
1612881240000|2021-02-09 14:34:00|83391.3|83366.3|83386.8|83361.8|83393.9|83368.9|83386|83361|35
1612881250000|2021-02-09 14:34:10|83387|83362|83396.6|83371.6|83397.2|83372.2|83387|83362|35
1612881260000|2021-02-09 14:34:20|83396.7|83371.7|83392.3|83367.3|83397.3|83372.3|83392.2|83367.2|39
1612881270000|2021-02-09 14:34:30|83392.8|83367.8|83395.6|83370.6|83400.2|83375.2|83392.6|83367.6|35
1612881280000|2021-02-09 14:34:40|83395.4|83370.4|83398.7|83373.7|83398.7|83373.7|83393.9|83368.9|25
1612881290000|2021-02-09 14:34:50|83399|83374|83391.7|83366.7|83399|83374|83390.2|83365.2|35
1612881300000|2021-02-09 14:35:00|83391.5|83366.5|83392|83367|83394.5|83369.5|83388.1|83363.1|41
1612881310000|2021-02-09 14:35:10|83394.4|83369.4|83391.8|83366.8|83395.2|83370.2|83388.9|83363.9|35
1612881320000|2021-02-09 14:35:20|83391.2|83366.2|83397.3|83372.3|83397.4|83372.4|83388.7|83363.7|30
1612881330000|2021-02-09 14:35:30|83396.9|83371.9|83392.4|83367.4|83398.1|83373.1|83391.9|83366.9|32
1612881340000|2021-02-09 14:35:40|83393.3|83368.3|83397|83372|83397.8|83372.8|83391.2|83366.2|35
1612881350000|2021-02-09 14:35:50|83397.3|83372.3|83394|83369|83398.3|83373.3|83392.4|83367.4|32
1612881360000|2021-02-09 14:36:00|83394.5|83369.5|83391.8|83366.8|83394.5|83369.5|83390.9|83365.9|32
1612881370000|2021-02-09 14:36:10|83391.7|83366.7|83391.9|83366.9|83394.5|83369.5|83390.7|83365.7|29
1612881380000|2021-02-09 14:36:20|83392.5|83367.5|83392.8|83367.8|83392.8|83367.8|83391.1|83366.1|21
1612881390000|2021-02-09 14:36:30|83392.4|83367.4|83389.9|83364.9|83392.6|83367.6|83389.8|83364.8|33
1612881400000|2021-02-09 14:36:40|83386.5|83361.5|83384.1|83359.1|83386.5|83361.5|83383.8|83358.8|32
1612881410000|2021-02-09 14:36:50|83383.9|83358.9|83381.5|83356.5|83384.9|83359.9|83380.6|83355.6|28
1612881420000|2021-02-09 14:37:00|83381.6|83356.6|83388.6|83363.6|83394.2|83369.2|83381.6|83356.6|36
1612881430000|2021-02-09 14:37:10|83389|83364|83396.5|83371.5|83401.9|83376.9|83388.2|83363.2|39
1612881440000|2021-02-09 14:37:20|83398.8|83373.8|83410.3|83385.3|83410.3|83385.3|83398.8|83373.8|40
1612881450000|2021-02-09 14:37:30|83409.9|83384.9|83409.2|83384.2|83413.5|83388.5|83407.1|83382.1|35
1612881460000|2021-02-09 14:37:40|83407.7|83382.7|83415.2|83390.2|83416.7|83391.7|83406.3|83381.3|33
1612881470000|2021-02-09 14:37:50|83415|83390|83405.3|83380.3|83415|83390|83403.7|83378.7|41
1612881480000|2021-02-09 14:38:00|83405.5|83380.5|83412.6|83362.6|83412.6|83383.3|83399.3|83362.6|32
1612881490000|2021-02-09 14:38:10|83400.4|83375.4|83400.9|83375.9|83414.2|83380.1|83397.1|83364.2|40
1612881500000|2021-02-09 14:38:20|83413.4|83363.4|83404.9|83379.9|83413.4|83382.9|83400.3|83363.4|40
1612881510000|2021-02-09 14:38:30|83408.4|83383.4|83398.1|83373.1|83411.5|83383.4|83397.5|83361.2|36
1612881520000|2021-02-09 14:38:40|83398|83373|83401.5|83376.5|83403.7|83378.7|83397|83372|34
1612881530000|2021-02-09 14:38:50|83401.3|83376.3|83393|83368|83402.1|83377.1|83393|83368|30
1612881540000|2021-02-09 14:39:00|83391.7|83366.7|83397.8|83372.8|83401.8|83376.8|83390.2|83365.2|37
1612881550000|2021-02-09 14:39:10|83397.7|83372.7|83403.8|83378.8|83403.9|83378.9|83394.1|83369.1|35
1612881560000|2021-02-09 14:39:20|83403.9|83378.9|83403.9|83378.9|83406.1|83381.1|83398.7|83373.7|37
1612881570000|2021-02-09 14:39:30|83405.4|83380.4|83412.2|83387.2|83413|83388|83405.4|83380.4|38
1612881580000|2021-02-09 14:39:40|83412|83387|83410.6|83385.6|83415.9|83390.9|83409.8|83384.8|37
1612881590000|2021-02-09 14:39:50|83411.2|83386.2|83419.9|83394.9|83433.7|83397.5|83411|83381.2|38
1612881600000|2021-02-09 14:40:00|83419.4|83394.4|83443.9|83418.9|83461.2|83425.2|83417.9|83385.2|40
1612881610000|2021-02-09 14:40:10|83444.1|83419.1|83437.1|83412.1|83444.1|83419.1|83435.4|83410.4|44
1612881620000|2021-02-09 14:40:20|83437.5|83412.5|83439|83414|83440.8|83415.8|83436.8|83411.8|40
1612881630000|2021-02-09 14:40:30|83438.5|83413.5|83434.5|83409.5|83450.6|83417.2|83434.4|83400.1|39
1612881640000|2021-02-09 14:40:40|83434.7|83409.7|83431.5|83406.5|83440.9|83415.9|83431.5|83406.5|42
1612881650000|2021-02-09 14:40:50|83432.6|83407.6|83439.5|83414.5|83452.1|83415.7|83432.3|83401.1|39
1612881660000|2021-02-09 14:41:00|83439.2|83414.2|83451.4|83426.4|83451.4|83426.4|83439.2|83414.2|40
1612881670000|2021-02-09 14:41:10|83453.4|83428.4|83447.6|83422.6|83453.7|83428.7|83446.9|83421.9|41
1612881680000|2021-02-09 14:41:20|83448|83423|83451.6|83426.6|83453.8|83428.8|83446.5|83421.5|36
1612881690000|2021-02-09 14:41:30|83453.3|83428.3|83463|83438|83464.7|83439.7|83449.9|83424.9|37
1612881700000|2021-02-09 14:41:40|83462.5|83437.5|83462.4|83437.4|83475.1|83441.1|83455.7|83425|39
1612881710000|2021-02-09 14:41:50|83461.7|83436.7|83450.8|83425.8|83463.8|83438.8|83449.5|83424.5|40
1612881720000|2021-02-09 14:42:00|83453.2|83428.2|83439.2|83414.2|83453.9|83428.9|83438.8|83413.8|41
1612881730000|2021-02-09 14:42:10|83438.8|83413.8|83442|83417|83447.4|83422.4|83438.5|83413.5|41
1612881740000|2021-02-09 14:42:20|83442.2|83417.2|83423.5|83398.5|83442.2|83417.2|83421.1|83396.1|44
1612881750000|2021-02-09 14:42:30|83424.1|83399.1|83420.1|83395.1|83424.5|83399.5|83419.3|83394.3|39
1612881760000|2021-02-09 14:42:40|83420.2|83395.2|83420.4|83395.4|83423.1|83398.1|83418.1|83393.1|38
1612881770000|2021-02-09 14:42:50|83419.6|83394.6|83405.5|83380.5|83426|83401|83401.6|83376.6|37
1612881780000|2021-02-09 14:43:00|83405.9|83380.9|83406.8|83381.8|83413.1|83388.1|83405.1|83380.1|39
1612881790000|2021-02-09 14:43:10|83406|83381|83412.1|83387.1|83413.4|83388.4|83403.9|83378.9|38
1612881800000|2021-02-09 14:43:20|83412.2|83387.2|83420.6|83395.6|83432.3|83396.7|83412.1|83374.2|40
1612881810000|2021-02-09 14:43:30|83420|83395|83420.3|83395.3|83422.4|83397.4|83418.8|83393.8|34
1612881820000|2021-02-09 14:43:40|83420.2|83395.2|83413.5|83388.5|83420.3|83395.3|83410.6|83385.6|31
1612881830000|2021-02-09 14:43:50|83415.1|83390.1|83403.8|83353.8|83418.5|83393.5|83386.8|83346.5|40
1612881840000|2021-02-09 14:44:00|83404.4|83354.4|83393.4|83368.4|83406.8|83369|83392.5|83349.2|38
1612881850000|2021-02-09 14:44:10|83394.2|83369.2|83394.4|83369.4|83406.3|83370.9|83390.7|83355.1|36
1612881860000|2021-02-09 14:44:20|83394.2|83369.2|83401.2|83376.2|83402.8|83377.8|83391.7|83366.7|36
1612881870000|2021-02-09 14:44:30|83400.9|83375.9|83385.5|83360.5|83401.6|83376.6|83385.5|83360.5|40
1612881880000|2021-02-09 14:44:40|83386.1|83361.1|83385.2|83360.2|83388.8|83363.8|83383.9|83358.9|36
1612881890000|2021-02-09 14:44:50|83385|83360|83388.4|83363.4|83388.8|83363.8|83382.9|83357.9|29
1612881900000|2021-02-09 14:45:00|83388.5|83363.5|83385|83360|83398.3|83364.4|83384.7|83347.8|36
1612881910000|2021-02-09 14:45:10|83384.4|83359.4|83388.1|83363.1|83388.9|83363.9|83384.1|83359.1|37
1612881920000|2021-02-09 14:45:20|83388|83363|83389.7|83364.7|83389.9|83364.9|83387.7|83362.7|26
1612881930000|2021-02-09 14:45:30|83388.4|83363.4|83396|83371|83397.4|83372.4|83385.2|83360.2|33
1612881940000|2021-02-09 14:45:40|83395.7|83370.7|83392.2|83367.2|83396.5|83371.5|83392.2|83367.2|29
1612881950000|2021-02-09 14:45:50|83392.4|83367.4|83392.2|83367.2|83397.9|83372.9|83392.2|83367.2|28
1612881960000|2021-02-09 14:46:00|83393.9|83368.9|83385.4|83360.4|83394.1|83369.1|83385.4|83360.4|34
1612881970000|2021-02-09 14:46:10|83387|83362|83388.2|83363.2|83391.2|83366.2|83385.8|83360.8|34
1612881980000|2021-02-09 14:46:20|83387.6|83362.6|83390.8|83365.8|83392.2|83367.2|83387.4|83362.4|34
1612881990000|2021-02-09 14:46:30|83393|83368|83402.3|83377.3|83430|83388.5|83393|83368|41
1612882000000|2021-02-09 14:46:40|83402.4|83377.4|83402.5|83377.5|83406|83381|83401|83376|26
1612882010000|2021-02-09 14:46:50|83401.9|83376.9|83389.2|83364.2|83404.3|83379.3|83387.2|83362.2|38
1612882020000|2021-02-09 14:47:00|83390.4|83365.4|83414.6|83364.6|83414.6|83376|83384|83359|37
1612882030000|2021-02-09 14:47:10|83415.9|83365.9|83389.9|83364.9|83418.5|83379.9|83389.9|83363.6|37
1612882040000|2021-02-09 14:47:20|83389.5|83364.5|83405.9|83380.9|83406.9|83381.9|83388.9|83363.9|33
1612882050000|2021-02-09 14:47:30|83418.1|83368.1|83399.1|83374.1|83418.4|83379.3|83395.4|83364.5|35
1612882060000|2021-02-09 14:47:40|83398.8|83373.8|83411.1|83386.1|83411.6|83386.6|83397.3|83372.3|33
1612882070000|2021-02-09 14:47:50|83410.7|83385.7|83421.1|83396.1|83435.2|83397.7|83410.7|83378|30
1612882080000|2021-02-09 14:48:00|83420.3|83395.3|83430.3|83380.3|83430.7|83396|83413.8|83378.6|33
1612882090000|2021-02-09 14:48:10|83418.9|83393.9|83407|83382|83435|83395.1|83402.8|83377.8|36
1612882100000|2021-02-09 14:48:20|83406.6|83381.6|83409.4|83384.4|83409.6|83384.6|83406.6|83381.6|35
1612882110000|2021-02-09 14:48:30|83409.2|83384.2|83407.2|83382.2|83409.2|83384.2|83404.7|83379.7|35
1612882120000|2021-02-09 14:48:40|83413.6|83388.6|83403.8|83378.8|83427.3|83391.9|83402.2|83375.7|28
1612882130000|2021-02-09 14:48:50|83402.8|83377.8|83409|83359|83411.2|83380.1|83397.6|83357.2|34
1612882140000|2021-02-09 14:49:00|83409.5|83359.5|83405.3|83380.3|83420.1|83395.1|83395.6|83359.5|34
1612882150000|2021-02-09 14:49:10|83403.4|83378.4|83424.3|83374.3|83425.3|83383.2|83403.4|83361.3|36
1612882160000|2021-02-09 14:49:20|83424.5|83374.5|83417.2|83367.2|83425.6|83375.6|83416.8|83366.8|31
1612882170000|2021-02-09 14:49:30|83416.9|83366.9|83420.8|83370.8|83425|83386.4|83407.5|83366.8|39
1612882180000|2021-02-09 14:49:40|83420.9|83370.9|83389.3|83364.3|83421.6|83385.1|83388|83363|38
1612882190000|2021-02-09 14:49:50|83389.2|83364.2|83380.1|83355.1|83389.2|83364.2|83379.9|83354.9|33
1612882200000|2021-02-09 14:50:00|83379.4|83354.4|83382.7|83357.7|83383|83358|83377|83352|30
1612882210000|2021-02-09 14:50:10|83382|83357|83361|83336|83382.5|83357.5|83361|83336|38
1612882220000|2021-02-09 14:50:20|83360|83335|83367.9|83342.9|83367.9|83342.9|83359.7|83334.7|31
1612882230000|2021-02-09 14:50:30|83367.8|83342.8|83362.4|83337.4|83377.5|83342.9|83355.7|83326|35
1612882240000|2021-02-09 14:50:40|83362.2|83337.2|83357.7|83332.7|83365.6|83340.6|83357.2|83332.2|39
1612882250000|2021-02-09 14:50:50|83358|83333|83354.5|83329.5|83358|83333|83353.3|83328.3|29
1612882260000|2021-02-09 14:51:00|83354.4|83329.4|83376.7|83351.7|83379.6|83351.7|83354|83329|37
1612882270000|2021-02-09 14:51:10|83375.9|83350.9|83372.3|83347.3|83376.8|83351.8|83369.2|83344.2|35
1612882280000|2021-02-09 14:51:20|83372.2|83347.2|83367.7|83342.7|83373.8|83348.8|83366.4|83341.4|28
1612882290000|2021-02-09 14:51:30|83369|83344|83380.4|83355.4|83380.4|83355.4|83367.7|83330.1|37
1612882300000|2021-02-09 14:51:40|83379.5|83354.5|83378.5|83353.5|83380.6|83355.6|83377.2|83352.2|29
1612882310000|2021-02-09 14:51:50|83378.1|83353.1|83374.7|83349.7|83387.2|83353.5|83372.8|83337.2|28
1612882320000|2021-02-09 14:52:00|83374.2|83349.2|83375|83350|83375.8|83350.8|83372.5|83347.5|33
1612882330000|2021-02-09 14:52:10|83374.8|83349.8|83371.3|83346.3|83375.5|83350.5|83369|83344|30
1612882340000|2021-02-09 14:52:20|83371.8|83346.8|83375.1|83350.1|83390.3|83354.7|83371.4|83339|39
1612882350000|2021-02-09 14:52:30|83375.3|83350.3|83384.6|83359.6|83395.4|83360.4|83374|83342.6|34
1612882360000|2021-02-09 14:52:40|83384.2|83359.2|83386.8|83361.8|83389.8|83364.8|83376.3|83351.3|34
1612882370000|2021-02-09 14:52:50|83386.5|83361.5|83379.4|83354.4|83401.3|83364.4|83379.4|83350.4|35
1612882380000|2021-02-09 14:53:00|83379.2|83354.2|83382.1|83357.1|83383|83358|83374.8|83349.8|38
1612882390000|2021-02-09 14:53:10|83382.3|83357.3|83386.3|83361.3|83391.8|83366.8|83382.3|83357.3|30
1612882400000|2021-02-09 14:53:20|83386|83361|83388.8|83363.8|83388.8|83363.8|83383.1|83358.1|33
1612882410000|2021-02-09 14:53:30|83388.6|83363.6|83385.5|83360.5|83396.9|83364.4|83385|83346.1|33
1612882420000|2021-02-09 14:53:40|83385.4|83360.4|83382.5|83357.5|83385.5|83360.5|83380.9|83355.9|30
1612882430000|2021-02-09 14:53:50|83382.4|83357.4|83383.1|83358.1|83385.4|83360.4|83379.4|83354.4|29
1612882440000|2021-02-09 14:54:00|83382.6|83357.6|83388.9|83363.9|83388.9|83363.9|83381|83356|37
1612882450000|2021-02-09 14:54:10|83389.1|83364.1|83390.4|83365.4|83390.5|83365.5|83387.7|83362.7|28
1612882460000|2021-02-09 14:54:20|83390.8|83365.8|83406.9|83381.9|83408.2|83383.2|83387.8|83362.8|33
1612882470000|2021-02-09 14:54:30|83406.8|83381.8|83424.8|83374.8|83424.8|83387.5|83393.7|83368.7|34
1612882480000|2021-02-09 14:54:40|83424.5|83374.5|83396.2|83371.2|83424.5|83387.8|83393.3|83368.3|38
1612882490000|2021-02-09 14:54:50|83396.5|83371.5|83383.3|83358.3|83399.4|83374.4|83379.7|83340.9|32
1612882500000|2021-02-09 14:55:00|83382.6|83357.6|83384.5|83334.5|83385.5|83357.8|83371.8|83333.3|40
1612882510000|2021-02-09 14:55:10|83385.1|83335.1|83382.4|83357.4|83385.1|83358.1|83372.1|83334.1|39
1612882520000|2021-02-09 14:55:20|83382|83357|83384.6|83359.6|83389.7|83364.7|83379.1|83354.1|39
1612882530000|2021-02-09 14:55:30|83384.5|83359.5|83375.3|83350.3|83392.3|83367.3|83374.1|83349.1|38
1612882540000|2021-02-09 14:55:40|83374.6|83349.6|83373.8|83348.8|83376.5|83351.5|83372.4|83347.4|37
1612882550000|2021-02-09 14:55:50|83373.7|83348.7|83366.7|83341.7|83374.7|83349.7|83365|83340|36
1612882560000|2021-02-09 14:56:00|83365.4|83340.4|83355.6|83330.6|83365.5|83340.5|83353.8|83328.8|36
1612882570000|2021-02-09 14:56:10|83354.7|83329.7|83365.2|83315.2|83365.3|83336|83344.6|83309.2|34
1612882580000|2021-02-09 14:56:20|83364.9|83314.9|83347.7|83322.7|83368.8|83322.8|83346.4|83309.2|32
1612882590000|2021-02-09 14:56:30|83347.6|83322.6|83352.5|83327.5|83353|83328|83346.1|83321.1|35
1612882600000|2021-02-09 14:56:40|83352.7|83327.7|83346.1|83321.1|83352.7|83327.7|83343.1|83318.1|33
1612882610000|2021-02-09 14:56:50|83344.7|83319.7|83343.2|83318.2|83348|83323|83343.1|83318.1|28
1612882620000|2021-02-09 14:57:00|83343.5|83318.5|83337.6|83287.6|83360.2|83321|83322.3|83286.5|40
1612882630000|2021-02-09 14:57:10|83337.5|83287.5|83336.1|83286.1|83341.4|83291.4|83336|83286|35
1612882640000|2021-02-09 14:57:20|83336.5|83286.5|83325|83300|83336.5|83300|83319|83275.7|41
1612882650000|2021-02-09 14:57:30|83325.3|83300.3|83348.4|83298.4|83349.7|83304.4|83325.2|83291.9|37
1612882660000|2021-02-09 14:57:40|83348.1|83298.1|83348.6|83323.6|83356|83323.6|83331.9|83293.5|36
1612882670000|2021-02-09 14:57:50|83348.3|83323.3|83353|83328|83355.1|83330.1|83348.3|83323.3|34
1612882680000|2021-02-09 14:58:00|83353.1|83328.1|83368.7|83318.7|83373.7|83342|83353.1|83315.3|34
1612882690000|2021-02-09 14:58:10|83369.2|83319.2|83378.9|83353.9|83378.9|83353.9|83355.6|83319|33
1612882700000|2021-02-09 14:58:20|83378.2|83353.2|83416.2|83366.2|83424.6|83377.4|83375.8|83338.8|43
1612882710000|2021-02-09 14:58:30|83416.6|83366.6|83416.3|83366.3|83419.3|83382.2|83404.8|83361.9|38
1612882720000|2021-02-09 14:58:40|83416.8|83366.8|83415.8|83390.8|83425.4|83393.9|83412.8|83363.9|37
1612882730000|2021-02-09 14:58:50|83414.1|83389.1|83415.8|83390.8|83419.8|83394.8|83412.5|83387.5|32
1612882740000|2021-02-09 14:59:00|83416.5|83391.5|83421.3|83396.3|83433.6|83400.3|83415.1|83381.7|38
1612882750000|2021-02-09 14:59:10|83421|83396|83422.6|83397.6|83436.9|83398.1|83417.7|83376.7|43
1612882760000|2021-02-09 14:59:20|83422.7|83397.7|83429.5|83404.5|83429.5|83404.5|83422.3|83397.3|38
1612882770000|2021-02-09 14:59:30|83429.8|83404.8|83420.5|83370.5|83441.8|83405.3|83416.5|83366.5|39
1612882780000|2021-02-09 14:59:40|83420.9|83370.9|83429|83379|83429.1|83392.4|83412.5|83368|40
1612882790000|2021-02-09 14:59:50|83428.7|83378.7|83403|83378|83429.6|83385.9|83403|83367.8|40
1612882800000|2021-02-09 15:00:00|83403.2|83378.2|83413.6|83363.6|83413.6|83378.2|83389.3|83352.9|41
1612882810000|2021-02-09 15:00:10|83399.2|83374.2|83391.9|83366.9|83427.4|83391|83386.1|83361.1|43
1612882820000|2021-02-09 15:00:20|83392.5|83367.5|83394|83369|83408|83370.8|83392.4|83357|35
1612882830000|2021-02-09 15:00:30|83393.6|83368.6|83385.3|83360.3|83394.3|83369.3|83380.2|83355.2|38
1612882840000|2021-02-09 15:00:40|83385.5|83360.5|83385.2|83360.2|83386|83361|83382.9|83357.9|30
1612882850000|2021-02-09 15:00:50|83385|83360|83378.8|83353.8|83385|83360|83378.8|83353.8|29
1612882860000|2021-02-09 15:01:00|83379.1|83354.1|83357.1|83332.1|83379.1|83354.1|83356.5|83318.6|43
1612882870000|2021-02-09 15:01:10|83357.3|83332.3|83354.6|83329.6|83376.5|83335|83353.2|83316.1|56
1612882880000|2021-02-09 15:01:20|83354.5|83329.5|83343.6|83318.6|83375.1|83339.3|83341.5|83305.3|56
1612882890000|2021-02-09 15:01:30|83343.9|83318.9|83346.4|83321.4|83358.4|83323.8|83341.3|83306.8|58
1612882900000|2021-02-09 15:01:40|83347|83322|83335.5|83310.5|83350.3|83322|83334.5|83297.2|48
1612882910000|2021-02-09 15:01:50|83335.4|83310.4|83337.8|83312.8|83337.8|83312.8|83330.8|83305.8|45
1612882920000|2021-02-09 15:02:00|83338.5|83313.5|83338.5|83313.5|83340.7|83315.7|83335.7|83310.7|36
1612882930000|2021-02-09 15:02:10|83338.8|83313.8|83336.8|83311.8|83352.1|83318.1|83334.6|83301|46
1612882940000|2021-02-09 15:02:20|83338.9|83313.9|83347|83322|83360|83325.9|83338.6|83309.6|62
1612882950000|2021-02-09 15:02:30|83347.2|83322.2|83390.7|83365.7|83403.2|83366.4|83344.3|83319.3|63
1612882960000|2021-02-09 15:02:40|83390.8|83365.8|83402.1|83377.1|83415.3|83377.2|83389.6|83352.7|60
1612882970000|2021-02-09 15:02:50|83400.4|83375.4|83402.7|83377.7|83402.7|83377.7|83396.9|83371.9|45
1612882980000|2021-02-09 15:03:00|83403.1|83378.1|83406|83381|83434.8|83396.2|83402.6|83370.3|60
1612882990000|2021-02-09 15:03:10|83404.9|83379.9|83402.2|83377.2|83405.2|83380.2|83401.9|83376.9|44
1612883000000|2021-02-09 15:03:20|83402.3|83377.3|83405.6|83380.6|83417.3|83381.1|83400.2|83363.8|56
1612883010000|2021-02-09 15:03:30|83405.7|83380.7|83399.7|83374.7|83408.1|83380.7|83395|83356.1|50
1612883020000|2021-02-09 15:03:40|83399.9|83374.9|83396.6|83371.6|83400|83375|83396.4|83371.4|44
1612883030000|2021-02-09 15:03:50|83396.5|83371.5|83397.8|83372.8|83410.3|83372.8|83392.5|83354.1|34
1612883040000|2021-02-09 15:04:00|83398.4|83373.4|83395.8|83370.8|83411|83375|83394.7|83360.7|51
1612883050000|2021-02-09 15:04:10|83395.6|83370.6|83391.5|83366.5|83397.8|83372.8|83389.7|83364.7|45
1612883060000|2021-02-09 15:04:20|83390.6|83365.6|83384.3|83359.3|83394.5|83365.6|83381.9|83344.5|47
1612883070000|2021-02-09 15:04:30|83384.4|83359.4|83385.1|83360.1|83391.1|83366.1|83384.4|83359.4|52
1612883080000|2021-02-09 15:04:40|83385.4|83360.4|83404.4|83379.4|83411.4|83380.5|83385.4|83360.4|47
1612883090000|2021-02-09 15:04:50|83404.3|83379.3|83406.2|83381.2|83409.2|83384.2|83400.9|83375.9|58
1612883100000|2021-02-09 15:05:00|83406.9|83381.9|83420.6|83395.6|83436.9|83399.4|83406.7|83378|60
1612883110000|2021-02-09 15:05:10|83421.5|83396.5|83429.8|83379.8|83431|83396.5|83415.1|83378.5|52
1612883120000|2021-02-09 15:05:20|83430|83380|83420.1|83395.1|83433.3|83395.8|83419.3|83378.2|43
1612883130000|2021-02-09 15:05:30|83420.6|83395.6|83434.1|83384.1|83439.9|83400.4|83420.6|83384.1|55
1612883140000|2021-02-09 15:05:40|83434.2|83384.2|83419.3|83394.3|83435|83394.3|83416.4|83379.5|49
1612883150000|2021-02-09 15:05:50|83419.4|83394.4|83426.8|83401.8|83438.3|83402.7|83418.9|83387.3|40
1612883160000|2021-02-09 15:06:00|83427|83402|83427|83402|83443.9|83408.1|83425.3|83392.8|60
1612883170000|2021-02-09 15:06:10|83427.5|83402.5|83451.4|83401.4|83451.4|83417.9|83427.1|83398.5|62
1612883180000|2021-02-09 15:06:20|83452.1|83402.1|83460.4|83410.4|83464.4|83414.4|83452.1|83402.1|60
1612883190000|2021-02-09 15:06:30|83460.5|83410.5|83460.7|83410.7|83461.3|83411.3|83455.7|83405.7|45
1612883200000|2021-02-09 15:06:40|83461.4|83411.4|83453.5|83403.5|83466.3|83416.3|83453.5|83403.5|59
1612883210000|2021-02-09 15:06:50|83453|83403|83450.8|83400.8|83456|83414.3|83438|83400.6|58
1612883220000|2021-02-09 15:07:00|83450.6|83400.6|83449.9|83399.9|83452.1|83413.5|83433.4|83395|50
1612883230000|2021-02-09 15:07:10|83450|83400|83448.4|83398.4|83453.3|83403.3|83446|83396|63
1612883240000|2021-02-09 15:07:20|83436.1|83411.1|83433.2|83408.2|83445.8|83411.1|83429.5|83389.5|58
1612883250000|2021-02-09 15:07:30|83433|83408|83432.1|83407.1|83433.2|83408.2|83429.1|83404.1|46
1612883260000|2021-02-09 15:07:40|83435.9|83410.9|83427.8|83402.8|83436.2|83411.2|83427.8|83402.8|51
1612883270000|2021-02-09 15:07:50|83427.4|83402.4|83405.2|83380.2|83427.7|83402.7|83405.2|83369.2|63
1612883280000|2021-02-09 15:08:00|83403.9|83378.9|83395.9|83370.9|83411.4|83379.3|83395.6|83359.2|61
1612883290000|2021-02-09 15:08:10|83396.4|83371.4|83414.8|83364.8|83414.9|83374.9|83396.4|83361.3|51
1612883300000|2021-02-09 15:08:20|83414.9|83364.9|83406.2|83381.2|83417|83381.2|83402.9|83363.4|47
1612883310000|2021-02-09 15:08:30|83406.3|83381.3|83413.6|83363.6|83413.8|83386.7|83400.1|83363.6|54
1612883320000|2021-02-09 15:08:40|83413|83363|83398.8|83373.8|83414.5|83382.1|83398.3|83362.8|64
1612883330000|2021-02-09 15:08:50|83399.2|83374.2|83394|83369|83401|83376|83392.3|83367.3|59
1612883340000|2021-02-09 15:09:00|83392.6|83367.6|83400.1|83375.1|83400.1|83375.1|83386.9|83361.9|67
1612883350000|2021-02-09 15:09:10|83397.9|83372.9|83398.8|83373.8|83412.9|83378.4|83397.9|83361.2|57
1612883360000|2021-02-09 15:09:20|83400.1|83375.1|83398.5|83373.5|83401.9|83376.9|83398.2|83373.2|50
1612883370000|2021-02-09 15:09:30|83398.6|83373.6|83396.4|83371.4|83400.4|83375.4|83396.4|83371.4|42
1612883380000|2021-02-09 15:09:40|83396.6|83371.6|83400.9|83375.9|83400.9|83375.9|83396.6|83371.6|36
1612883390000|2021-02-09 15:09:50|83400.5|83375.5|83393.5|83368.5|83401.1|83376.1|83390.4|83365.4|53
1612883400000|2021-02-09 15:10:00|83393.4|83368.4|83409.1|83359.1|83411.6|83372.2|83383.4|83358.1|67
1612883410000|2021-02-09 15:10:10|83409.8|83359.8|83389.6|83364.6|83409.8|83371.3|83389.4|83357.9|61
1612883420000|2021-02-09 15:10:20|83400.8|83350.8|83390|83365|83401.1|83368.6|83388.9|83350.6|60
1612883430000|2021-02-09 15:10:30|83390.3|83365.3|83393.6|83368.6|83395.7|83370.7|83388.3|83363.3|47
1612883440000|2021-02-09 15:10:40|83394.2|83369.2|83398.2|83373.2|83400.6|83375.6|83393.2|83368.2|60
1612883450000|2021-02-09 15:10:50|83398.6|83373.6|83399.3|83374.3|83402|83377|83397.9|83372.9|54
1612883460000|2021-02-09 15:11:00|83399.4|83374.4|83403.2|83378.2|83403.7|83378.7|83398.2|83373.2|37
1612883470000|2021-02-09 15:11:10|83403.1|83378.1|83393.7|83368.7|83407.1|83378.1|83391.7|83356.1|57
1612883480000|2021-02-09 15:11:20|83393.5|83368.5|83399.5|83374.5|83407.3|83374.6|83393.5|83354.6|60
1612883490000|2021-02-09 15:11:30|83400.5|83375.5|83405.7|83380.7|83407.2|83382.2|83400.2|83375.2|58
1612883500000|2021-02-09 15:11:40|83405.4|83380.4|83398.8|83373.8|83405.9|83380.9|83398.8|83373.8|53
1612883510000|2021-02-09 15:11:50|83400.2|83375.2|83414.7|83364.7|83420.3|83382.4|83399.1|83362.7|56
1612883520000|2021-02-09 15:12:00|83414.5|83364.5|83405.8|83380.8|83414.5|83382.5|83401.1|83364.5|54
1612883530000|2021-02-09 15:12:10|83406.4|83381.4|83400|83375|83410.4|83385.4|83399.6|83374.6|59
1612883540000|2021-02-09 15:12:20|83398.8|83373.8|83412.4|83362.4|83414.8|83377.3|83398.8|83362.3|53
1612883550000|2021-02-09 15:12:30|83412.8|83362.8|83397.3|83372.3|83412.8|83373.3|83395.7|83357.4|46
1612883560000|2021-02-09 15:12:40|83398.5|83373.5|83393|83368|83407.9|83374.3|83391.8|83356.3|61
1612883570000|2021-02-09 15:12:50|83392.2|83367.2|83411.3|83361.3|83411.3|83371|83392.1|83355.5|51
1612883580000|2021-02-09 15:13:00|83411.5|83361.5|83401.9|83376.9|83415|83376.9|83398.2|83360.1|50
1612883590000|2021-02-09 15:13:10|83402|83377|83400.6|83375.6|83403.9|83378.9|83399.8|83374.8|45
1612883600000|2021-02-09 15:13:20|83398.8|83373.8|83390.8|83365.8|83409.8|83374|83390.8|83356.3|56
1612883610000|2021-02-09 15:13:30|83390.7|83365.7|83389.1|83364.1|83402.9|83367.3|83385.4|83348.6|52
1612883620000|2021-02-09 15:13:40|83388.4|83363.4|83391.6|83366.6|83391.6|83366.6|83387.9|83362.9|45
1612883630000|2021-02-09 15:13:50|83392.2|83367.2|83404.3|83354.3|83405|83369.3|83389.7|83351.4|47
1612883640000|2021-02-09 15:14:00|83404.4|83354.4|83392.8|83367.8|83405.2|83368.3|83391.6|83353|36
1612883650000|2021-02-09 15:14:10|83393.1|83368.1|83401.5|83351.5|83402.4|83368.4|83388.5|83351.5|50
1612883660000|2021-02-09 15:14:20|83401.7|83351.7|83399.2|83349.2|83405.9|83361.3|83386.3|83348.5|37
1612883670000|2021-02-09 15:14:30|83398.1|83348.1|83405.1|83355.1|83406.4|83368.7|83392.8|83348.1|43
1612883680000|2021-02-09 15:14:40|83404.8|83354.8|83408.8|83358.8|83408.8|83358.8|83403.5|83353.5|37
1612883690000|2021-02-09 15:14:50|83408.7|83358.7|83405.7|83355.7|83408.8|83358.8|83405.2|83355.2|33
1612883700000|2021-02-09 15:15:00|83405.6|83355.6|83396.2|83371.2|83411.1|83371.7|83395.8|83355.4|34
1612883710000|2021-02-09 15:15:10|83396.5|83371.5|83397.6|83372.6|83398|83373|83396.2|83371.2|31
1612883720000|2021-02-09 15:15:20|83397.7|83372.7|83402.6|83377.6|83404.3|83379.3|83395.8|83370.8|48
1612883730000|2021-02-09 15:15:30|83402.5|83377.5|83402.3|83377.3|83403.2|83378.2|83401.4|83376.4|30
1612883740000|2021-02-09 15:15:40|83402.5|83377.5|83396.3|83371.3|83404.2|83379.2|83395.2|83370.2|46
1612883750000|2021-02-09 15:15:50|83395.5|83370.5|83402.3|83377.3|83416.5|83378.4|83393.3|83355|49
1612883760000|2021-02-09 15:16:00|83402.5|83377.5|83405.2|83380.2|83406.2|83381.2|83402.4|83377.4|40
1612883770000|2021-02-09 15:16:10|83404.5|83379.5|83414.1|83389.1|83418.2|83393.2|83404.5|83379.5|57
1612883780000|2021-02-09 15:16:20|83413.7|83388.7|83416.3|83391.3|83417.1|83392.1|83413.5|83388.5|44
1612883790000|2021-02-09 15:16:30|83416|83391|83414.5|83389.5|83429.1|83391.5|83408.3|83377.5|43
1612883800000|2021-02-09 15:16:40|83415.1|83390.1|83407.4|83382.4|83424.6|83390.1|83405|83370.8|57
1612883810000|2021-02-09 15:16:50|83407.5|83382.5|83410.9|83385.9|83423.4|83386.5|83407.5|83371.5|38
1612883820000|2021-02-09 15:17:00|83410.7|83385.7|83406.8|83381.8|83411.1|83386.1|83404.8|83379.8|47
1612883830000|2021-02-09 15:17:10|83406.9|83381.9|83410.3|83385.3|83410.3|83385.3|83403.3|83378.3|39
1612883840000|2021-02-09 15:17:20|83410.6|83385.6|83421.8|83371.8|83424.1|83390.7|83410.3|83371.8|46
1612883850000|2021-02-09 15:17:30|83422.1|83372.1|83409.9|83384.9|83422.4|83385.1|83409|83370.8|48
1612883860000|2021-02-09 15:17:40|83410|83385|83414.8|83389.8|83415.8|83390.8|83409.5|83384.5|31
1612883870000|2021-02-09 15:17:50|83414.9|83389.9|83415.1|83390.1|83418.5|83393.5|83414.6|83389.6|53
1612883880000|2021-02-09 15:18:00|83415|83390|83414.2|83389.2|83423.2|83390.3|83408.5|83371.5|36
1612883890000|2021-02-09 15:18:10|83414|83389|83424.3|83399.3|83442.9|83400.7|83414|83384.8|50
1612883900000|2021-02-09 15:18:20|83424.9|83399.9|83427.5|83377.5|83437.9|83400.2|83418.6|83377.5|45
1612883910000|2021-02-09 15:18:30|83427.7|83377.7|83432.7|83382.7|83432.7|83394.5|83418.4|83377.4|40
1612883920000|2021-02-09 15:18:40|83433.2|83383.2|83418|83393|83434.7|83397.7|83416|83379.7|52
1612883930000|2021-02-09 15:18:50|83417.9|83392.9|83412.4|83387.4|83417.9|83392.9|83412|83387|24
1612883940000|2021-02-09 15:19:00|83411.5|83386.5|83422.9|83372.9|83423.1|83386.5|83410.3|83370.7|42
1612883950000|2021-02-09 15:19:10|83422.7|83372.7|83427.1|83377.1|83427.1|83390.4|83404.9|83368.2|45
1612883960000|2021-02-09 15:19:20|83427|83377|83417.7|83392.7|83427|83393.3|83414.1|83375.8|37
1612883970000|2021-02-09 15:19:30|83418|83393|83451.5|83401.5|83452.4|83414.7|83416.2|83391.2|57
1612883980000|2021-02-09 15:19:40|83451.4|83401.4|83453.8|83403.8|83454.7|83414.9|83435.4|83398.9|55
1612883990000|2021-02-09 15:19:50|83454.2|83404.2|83456.3|83406.3|83456.4|83419.8|83443.4|83401.6|50
1612884000000|2021-02-09 15:20:00|83456|83406|83435.6|83410.6|83456.6|83412.7|83435.3|83397.2|44
1612884010000|2021-02-09 15:20:10|83435.7|83410.7|83454.4|83404.4|83456.9|83418.1|83435.7|83404.2|35
1612884020000|2021-02-09 15:20:20|83454.3|83404.3|83455.1|83405.1|83455.7|83405.7|83454|83404|23
1612884030000|2021-02-09 15:20:30|83455|83405|83451.7|83401.7|83455.3|83414.2|83439.2|83400.6|41
1612884040000|2021-02-09 15:20:40|83451.5|83401.5|83448.6|83398.6|83451.5|83401.5|83446.4|83396.4|45
1612884050000|2021-02-09 15:20:50|83448.4|83398.4|83447.7|83397.7|83448.4|83398.4|83445.4|83395.4|38
1612884060000|2021-02-09 15:21:00|83447.5|83397.5|83448.3|83398.3|83451.1|83401.1|83447.2|83397.2|44
1612884070000|2021-02-09 15:21:10|83448.7|83398.7|83443.6|83393.6|83452.3|83407.2|83431.6|83393.2|46
1612884080000|2021-02-09 15:21:20|83443.5|83393.5|83424.3|83399.3|83443.5|83400.4|83419.3|83386.3|54
1612884090000|2021-02-09 15:21:30|83424.1|83399.1|83410.7|83385.7|83430.8|83399.1|83410.7|83374.2|52
1612884100000|2021-02-09 15:21:40|83411.5|83386.5|83407|83382|83423.9|83387|83406|83371.7|47
1612884110000|2021-02-09 15:21:50|83407.2|83382.2|83411.7|83386.7|83412.4|83387.4|83405.3|83380.3|35
1612884120000|2021-02-09 15:22:00|83411.6|83386.6|83414.7|83389.7|83428|83390.2|83411.4|83374|45
1612884130000|2021-02-09 15:22:10|83414.9|83389.9|83426.3|83376.3|83429.6|83390.6|83413.3|83375.8|44
1612884140000|2021-02-09 15:22:20|83426.4|83376.4|83417.6|83367.6|83426.4|83383.5|83405.2|83367.1|54
1612884150000|2021-02-09 15:22:30|83416.9|83366.9|83410.5|83360.5|83416.9|83366.9|83410.5|83360.5|44
1612884160000|2021-02-09 15:22:40|83410.9|83360.9|83406.6|83356.6|83411.4|83361.4|83406.1|83356.1|51
1612884170000|2021-02-09 15:22:50|83406.4|83356.4|83402.1|83377.1|83414.5|83378.8|83400.9|83356.4|64
1612884180000|2021-02-09 15:23:00|83399.8|83374.8|83389.6|83364.6|83413.8|83377.4|83389.6|83351.6|55
1612884190000|2021-02-09 15:23:10|83389.9|83364.9|83388.1|83363.1|83406.8|83368.1|83385.2|83350.9|58
1612884200000|2021-02-09 15:23:20|83387.9|83362.9|83388.8|83363.8|83388.8|83363.8|83385.2|83360.2|36
1612884210000|2021-02-09 15:23:30|83388.9|83363.9|83392.3|83367.3|83405.6|83369.4|83388.9|83353.5|44
1612884220000|2021-02-09 15:23:40|83392.8|83367.8|83393.1|83368.1|83404.9|83369.8|83391.8|83352.4|41
1612884230000|2021-02-09 15:23:50|83392.9|83367.9|83393.5|83368.5|83394.6|83369.6|83391.7|83366.7|32
1612884240000|2021-02-09 15:24:00|83393.9|83368.9|83394.7|83344.7|83395|83368.9|83383.5|83344.3|46
1612884250000|2021-02-09 15:24:10|83393.9|83343.9|83394.7|83369.7|83396.8|83371.8|83386.9|83343.3|52
1612884260000|2021-02-09 15:24:20|83394.4|83369.4|83402.9|83377.9|83404.1|83379.1|83394|83369|43
1612884270000|2021-02-09 15:24:30|83403|83378|83411|83386|83423.8|83388.9|83402.7|83372.2|51
1612884280000|2021-02-09 15:24:40|83410.9|83385.9|83409.8|83384.8|83411.4|83386.4|83406.3|83381.3|48
1612884290000|2021-02-09 15:24:50|83409.9|83384.9|83422.2|83372.2|83422.2|83392.3|83408.5|83371.5|56
1612884300000|2021-02-09 15:25:00|83412.5|83387.5|83427|83402|83432.5|83402.3|83410.9|83380.1|59
1612884310000|2021-02-09 15:25:10|83426.8|83401.8|83426|83401|83429.7|83404.7|83426|83401|58
1612884320000|2021-02-09 15:25:20|83425.5|83400.5|83433.9|83383.9|83433.9|83402.8|83419.5|83382.3|50
1612884330000|2021-02-09 15:25:30|83433.6|83383.6|83420.9|83395.9|83435.3|83403.9|83419.6|83383.6|53
1612884340000|2021-02-09 15:25:40|83417.8|83392.8|83417.3|83392.3|83426.2|83394.5|83413.6|83374.1|61
1612884350000|2021-02-09 15:25:50|83417.5|83392.5|83420.5|83395.5|83420.7|83395.7|83415.7|83390.7|35
1612884360000|2021-02-09 15:26:00|83420.7|83395.7|83425.5|83400.5|83427|83402|83419.2|83394.2|54
1612884370000|2021-02-09 15:26:10|83425.1|83400.1|83424.8|83399.8|83426.4|83401.4|83421.5|83396.5|54
1612884380000|2021-02-09 15:26:20|83425.7|83400.7|83429.7|83404.7|83431.1|83406.1|83425.7|83400.7|53
1612884390000|2021-02-09 15:26:30|83429.8|83404.8|83435.3|83410.3|83436.7|83411.7|83429.5|83404.5|43
1612884400000|2021-02-09 15:26:40|83435.4|83410.4|83428.3|83403.3|83436.8|83411.8|83428.3|83403.3|52
1612884410000|2021-02-09 15:26:50|83428.5|83403.5|83431.5|83406.5|83433.1|83408.1|83428.2|83403.2|44
1612884420000|2021-02-09 15:27:00|83431.2|83406.2|83431.7|83406.7|83432.2|83407.2|83430.5|83405.5|38
1612884430000|2021-02-09 15:27:10|83431.9|83406.9|83431.1|83406.1|83432.7|83407.7|83430.2|83405.2|29
1612884440000|2021-02-09 15:27:20|83429.3|83404.3|83431.3|83406.3|83432.1|83407.1|83429.3|83404.3|23
1612884450000|2021-02-09 15:27:30|83432.7|83407.7|83428.3|83403.3|83435.3|83410.3|83427.2|83402.2|38
1612884460000|2021-02-09 15:27:40|83429.1|83404.1|83446.7|83396.7|83446.8|83410.2|83427.9|83396|50
1612884470000|2021-02-09 15:27:50|83447|83397|83435.3|83410.3|83447.4|83413.3|83434.9|83396.3|42
1612884480000|2021-02-09 15:28:00|83435|83410|83437.7|83412.7|83437.7|83412.7|83433.8|83408.8|34
1612884490000|2021-02-09 15:28:10|83438.6|83413.6|83434.5|83409.5|83438.6|83413.6|83433.4|83408.4|39
1612884500000|2021-02-09 15:28:20|83433.7|83408.7|83436.1|83411.1|83438.5|83413.5|83433.2|83408.2|47
1612884510000|2021-02-09 15:28:30|83436|83411|83429.4|83404.4|83436.3|83411.3|83425.7|83400.7|47
1612884520000|2021-02-09 15:28:40|83429.6|83404.6|83430.9|83405.9|83430.9|83405.9|83427.2|83402.2|36
1612884530000|2021-02-09 15:28:50|83431|83406|83427.7|83402.7|83431|83406|83427.6|83402.6|17
1612884540000|2021-02-09 15:29:00|83427.8|83402.8|83425.5|83400.5|83429.5|83404.5|83423.9|83398.9|41
1612884550000|2021-02-09 15:29:10|83425.9|83400.9|83423.1|83398.1|83426.3|83401.3|83423.1|83398.1|33
1612884560000|2021-02-09 15:29:20|83423.4|83398.4|83421.8|83396.8|83425.4|83400.4|83421.4|83396.4|45
1612884570000|2021-02-09 15:29:30|83422.2|83397.2|83421.2|83396.2|83422.8|83397.8|83421.2|83396.2|35
1612884580000|2021-02-09 15:29:40|83421.3|83396.3|83421.9|83396.9|83423.7|83398.7|83421.3|83396.3|45
1612884590000|2021-02-09 15:29:50|83422.2|83397.2|83430.1|83405.1|83432.2|83407.2|83421.3|83396.3|45
1612884600000|2021-02-09 15:30:00|83429.9|83404.9|83423.3|83398.3|83430.6|83405.6|83422.4|83397.4|50
1612884610000|2021-02-09 15:30:10|83424|83399|83442.3|83392.3|83442.3|83407|83421.8|83392.3|37
1612884620000|2021-02-09 15:30:20|83444.2|83394.2|83433.4|83408.4|83446.2|83408.4|83430.5|83393.3|40
1612884630000|2021-02-09 15:30:30|83433.1|83408.1|83427.3|83402.3|83433.8|83408.8|83426.5|83401.5|32
1612884640000|2021-02-09 15:30:40|83426.9|83401.9|83420.4|83395.4|83427.2|83402.2|83420.4|83395.4|22
1612884650000|2021-02-09 15:30:50|83420.2|83395.2|83431.4|83406.4|83431.7|83406.7|83420.1|83395.1|46
1612884660000|2021-02-09 15:31:00|83431.5|83406.5|83433.3|83408.3|83433.7|83408.7|83431.3|83406.3|35
1612884670000|2021-02-09 15:31:10|83433.1|83408.1|83432.2|83407.2|83437.2|83412.2|83431.2|83406.2|41
1612884680000|2021-02-09 15:31:20|83432.3|83407.3|83448.4|83398.4|83448.6|83416|83432.3|83398.4|53
1612884690000|2021-02-09 15:31:30|83449.2|83399.2|83432.3|83407.3|83449.2|83413|83432.3|83398.8|47
1612884700000|2021-02-09 15:31:40|83431.1|83406.1|83425.7|83400.7|83434.8|83409.8|83425.4|83400.4|46
1612884710000|2021-02-09 15:31:50|83425.9|83400.9|83426.8|83401.8|83428.5|83403.5|83425.8|83400.8|26
1612884720000|2021-02-09 15:32:00|83426.7|83401.7|83425.9|83400.9|83429.5|83404.5|83425.9|83400.9|32
1612884730000|2021-02-09 15:32:10|83425.8|83400.8|83426.8|83401.8|83427.9|83402.9|83421.5|83396.5|28
1612884740000|2021-02-09 15:32:20|83426.9|83401.9|83420.7|83395.7|83427.7|83402.7|83420.5|83395.5|46
1612884750000|2021-02-09 15:32:30|83420.8|83395.8|83421.8|83396.8|83426.1|83401.1|83418.8|83393.8|45
1612884760000|2021-02-09 15:32:40|83421.6|83396.6|83417.5|83392.5|83422|83397|83416|83391|48
1612884770000|2021-02-09 15:32:50|83417.7|83392.7|83418.7|83393.7|83421.2|83396.2|83416.5|83391.5|36
1612884780000|2021-02-09 15:33:00|83420.1|83395.1|83420.3|83395.3|83425.2|83400.2|83418.4|83393.4|56
1612884790000|2021-02-09 15:33:10|83421|83396|83422.1|83397.1|83429.8|83400.4|83415.4|83378.2|50
1612884800000|2021-02-09 15:33:20|83422.5|83397.5|83423|83398|83424.3|83399.3|83418.7|83393.7|57
1612884810000|2021-02-09 15:33:30|83424|83399|83426.1|83401.1|83428.5|83403.5|83423.4|83398.4|46
1612884820000|2021-02-09 15:33:40|83426.3|83401.3|83423.4|83398.4|83426.3|83401.3|83423.1|83398.1|33
1612884830000|2021-02-09 15:33:50|83423.5|83398.5|83429.5|83404.5|83430.6|83405.6|83423.5|83398.5|45
1612884840000|2021-02-09 15:34:00|83429.8|83404.8|83428.7|83403.7|83430|83405|83425.1|83400.1|42
1612884850000|2021-02-09 15:34:10|83428.4|83403.4|83429.8|83404.8|83429.8|83404.8|83426|83401|42
1612884860000|2021-02-09 15:34:20|83429.6|83404.6|83432.1|83407.1|83433.1|83408.1|83428.4|83403.4|43
1612884870000|2021-02-09 15:34:30|83432.4|83407.4|83433.8|83408.8|83433.8|83408.8|83432.4|83407.4|13
1612884880000|2021-02-09 15:34:40|83434.3|83409.3|83429.5|83404.5|83434.9|83409.9|83426.6|83401.6|44
1612884890000|2021-02-09 15:34:50|83429.7|83404.7|83426.3|83401.3|83433.9|83408.9|83418.8|83393.8|61
1612884900000|2021-02-09 15:35:00|83427.1|83402.1|83424.2|83399.2|83430.5|83405.5|83421.9|83396.9|53
1612884910000|2021-02-09 15:35:10|83424|83399|83421.5|83396.5|83440.2|83403.6|83420|83388.1|47
1612884920000|2021-02-09 15:35:20|83421.4|83396.4|83418.4|83393.4|83421.4|83396.4|83415.2|83390.2|58
1612884930000|2021-02-09 15:35:30|83418.6|83393.6|83418.3|83393.3|83431.4|83396.5|83416.9|83379.1|50
1612884940000|2021-02-09 15:35:40|83418.9|83393.9|83419.1|83394.1|83420|83395|83418.7|83393.7|36
1612884950000|2021-02-09 15:35:50|83419.3|83394.3|83420.8|83395.8|83422|83397|83419.3|83394.3|32
1612884960000|2021-02-09 15:36:00|83421.2|83396.2|83420.2|83395.2|83421.2|83396.2|83416.1|83391.1|49
1612884970000|2021-02-09 15:36:10|83420.3|83395.3|83426.7|83401.7|83428|83403|83420.3|83395.3|58
1612884980000|2021-02-09 15:36:20|83426.5|83401.5|83426.4|83401.4|83427.3|83402.3|83426|83401|40
1612884990000|2021-02-09 15:36:30|83426.6|83401.6|83442.7|83392.7|83449|83410.8|83426.6|83392.5|60
1612885000000|2021-02-09 15:36:40|83442.3|83392.3|83424.4|83399.4|83443.7|83400.9|83424.4|83384.6|52
1612885010000|2021-02-09 15:36:50|83423.9|83398.9|83426|83401|83440.1|83402.2|83423.9|83383.9|48
1612885020000|2021-02-09 15:37:00|83426.3|83401.3|83424.6|83399.6|83436.1|83401.6|83423.7|83381.9|58
1612885030000|2021-02-09 15:37:10|83424.2|83399.2|83423.2|83398.2|83424.7|83399.7|83419.4|83394.4|35
1612885040000|2021-02-09 15:37:20|83423.7|83398.7|83420.4|83395.4|83426.4|83401.4|83419.5|83394.5|57
1612885050000|2021-02-09 15:37:30|83420.6|83395.6|83420.3|83395.3|83420.8|83395.8|83417|83392|48
1612885060000|2021-02-09 15:37:40|83420|83395|83409.9|83384.9|83421.3|83396.3|83409.9|83384.9|44
1612885070000|2021-02-09 15:37:50|83410.4|83385.4|83406.2|83381.2|83410.5|83385.5|83406|83381|46
1612885080000|2021-02-09 15:38:00|83406.4|83381.4|83433.1|83383.1|83433.1|83394|83406.4|83377.1|44
1612885090000|2021-02-09 15:38:10|83433.2|83383.2|83420.6|83395.6|83435.1|83398.9|83419.3|83383.2|59
1612885100000|2021-02-09 15:38:20|83420.5|83395.5|83439.2|83389.2|83440.6|83403.1|83417.5|83389.2|48
1612885110000|2021-02-09 15:38:30|83440.5|83390.5|83448.1|83398.1|83452.9|83409.6|83429.4|83389.9|56
1612885120000|2021-02-09 15:38:40|83448|83398|83442.5|83417.5|83457.2|83419|83442|83395.4|51
1612885130000|2021-02-09 15:38:50|83440.8|83415.8|83454.8|83404.8|83457|83418.1|83439.1|83401.7|53
1612885140000|2021-02-09 15:39:00|83455.1|83405.1|83452.9|83402.9|83455.1|83405.1|83450.2|83400.2|47
1612885150000|2021-02-09 15:39:10|83452.8|83402.8|83448.9|83423.9|83458.4|83424.6|83444.7|83402.7|50
1612885160000|2021-02-09 15:39:20|83447.4|83422.4|83449.6|83424.6|83455.1|83430.1|83445.5|83420.5|61
1612885170000|2021-02-09 15:39:30|83449.3|83424.3|83441.4|83416.4|83458|83426.6|83441.1|83404.6|54
1612885180000|2021-02-09 15:39:40|83440.8|83415.8|83440.7|83415.7|83441.4|83416.4|83439.9|83414.9|26
1612885190000|2021-02-09 15:39:50|83440.9|83415.9|83435.8|83410.8|83440.9|83415.9|83435.2|83410.2|44
1612885200000|2021-02-09 15:40:00|83435.7|83410.7|83436.2|83411.2|83437.1|83412.1|83433.1|83408.1|52
1612885210000|2021-02-09 15:40:10|83436|83411|83434.9|83409.9|83437.6|83412.6|83433.8|83408.8|40
1612885220000|2021-02-09 15:40:20|83435.3|83410.3|83440.4|83415.4|83441.5|83416.5|83434.6|83409.6|30
1612885230000|2021-02-09 15:40:30|83439.7|83414.7|83437.4|83412.4|83452.7|83414.7|83434.2|83401.4|38
1612885240000|2021-02-09 15:40:40|83437.6|83412.6|83437.7|83412.7|83439.9|83414.9|83433.3|83408.3|42
1612885250000|2021-02-09 15:40:50|83437.5|83412.5|83438.3|83413.3|83438.8|83413.8|83437.5|83412.5|20
1612885260000|2021-02-09 15:41:00|83438.7|83413.7|83430.4|83405.4|83438.7|83413.7|83430.2|83405.2|28
1612885270000|2021-02-09 15:41:10|83430.5|83405.5|83432.9|83407.9|83435.6|83410.6|83430.1|83405.1|50
1612885280000|2021-02-09 15:41:20|83433.2|83408.2|83436.4|83411.4|83441.3|83416.3|83432.7|83407.7|44
1612885290000|2021-02-09 15:41:30|83437.1|83412.1|83435.1|83410.1|83437.7|83412.7|83435.1|83410.1|26
1612885300000|2021-02-09 15:41:40|83435|83410|83433.9|83408.9|83436.6|83411.6|83432.9|83407.9|35
1612885310000|2021-02-09 15:41:50|83434.1|83409.1|83433.2|83408.2|83434.2|83409.2|83430.5|83405.5|41
1612885320000|2021-02-09 15:42:00|83433.8|83408.8|83433.3|83408.3|83433.9|83408.9|83430.8|83405.8|38
1612885330000|2021-02-09 15:42:10|83433.5|83408.5|83438.4|83413.4|83439.8|83414.8|83433.5|83408.5|60
1612885340000|2021-02-09 15:42:20|83438.1|83413.1|83439.2|83414.2|83439.6|83414.6|83437.9|83412.9|33
1612885350000|2021-02-09 15:42:30|83440.8|83415.8|83427|83402|83442.4|83417.4|83426.8|83401.8|53
1612885360000|2021-02-09 15:42:40|83426.9|83401.9|83425.4|83400.4|83429.7|83404.7|83423.9|83398.9|40
1612885370000|2021-02-09 15:42:50|83426.1|83401.1|83427.6|83402.6|83428.6|83403.6|83425.5|83400.5|28
1612885380000|2021-02-09 15:43:00|83427.4|83402.4|83426.9|83401.9|83428|83403|83425.8|83400.8|27
1612885390000|2021-02-09 15:43:10|83427.1|83402.1|83429.3|83404.3|83430.2|83405.2|83426.2|83401.2|25
1612885400000|2021-02-09 15:43:20|83428.5|83403.5|83429.1|83404.1|83430|83405|83426.9|83401.9|32
1612885410000|2021-02-09 15:43:30|83429.2|83404.2|83435|83410|83436.8|83411.8|83427.3|83402.3|34
1612885420000|2021-02-09 15:43:40|83434.3|83409.3|83429.6|83404.6|83447.2|83411.1|83425.8|83390.7|54
1612885430000|2021-02-09 15:43:50|83429.8|83404.8|83426.5|83401.5|83429.8|83404.8|83426.1|83401.1|35
1612885440000|2021-02-09 15:44:00|83425.5|83400.5|83424.6|83399.6|83428.3|83403.3|83424.2|83399.2|36
1612885450000|2021-02-09 15:44:10|83424.3|83399.3|83424.7|83399.7|83425.6|83400.6|83420.4|83395.4|25
1612885460000|2021-02-09 15:44:20|83424.8|83399.8|83422.7|83397.7|83424.8|83399.8|83422.7|83397.7|29
1612885470000|2021-02-09 15:44:30|83422.4|83397.4|83419.1|83394.1|83422.4|83397.4|83416.7|83391.7|44
1612885480000|2021-02-09 15:44:40|83419|83394|83419.2|83394.2|83420.6|83395.6|83418.4|83393.4|27
1612885490000|2021-02-09 15:44:50|83419|83394|83419|83394|83419.6|83394.6|83418.1|83393.1|24
1612885500000|2021-02-09 15:45:00|83419.1|83394.1|83417.2|83392.2|83422|83397|83417.1|83392.1|44
1612885510000|2021-02-09 15:45:10|83420.1|83395.1|83420.1|83395.1|83420.6|83395.6|83418.6|83393.6|34
1612885520000|2021-02-09 15:45:20|83419.7|83394.7|83424.3|83399.3|83438.1|83400.6|83419.2|83385.5|39
1612885530000|2021-02-09 15:45:30|83424.2|83399.2|83428.7|83403.7|83433.5|83404.8|83420.5|83382.6|51
1612885540000|2021-02-09 15:45:40|83428.2|83403.2|83432.2|83407.2|83433.9|83408.9|83427.2|83402.2|43
1612885550000|2021-02-09 15:45:50|83432.7|83407.7|83441.4|83416.4|83454.3|83420|83432|83399.6|52
1612885560000|2021-02-09 15:46:00|83440.9|83415.9|83443.9|83393.9|83446.7|83416.6|83433.3|83393.4|52
1612885570000|2021-02-09 15:46:10|83444|83394|83429.6|83404.6|83444|83407.6|83427.1|83394|54
1612885580000|2021-02-09 15:46:20|83429.4|83404.4|83425.1|83400.1|83435.3|83410.3|83425.1|83400.1|38
1612885590000|2021-02-09 15:46:30|83425.4|83400.4|83423.4|83398.4|83428.5|83403.5|83421|83396|38
1612885600000|2021-02-09 15:46:40|83423.2|83398.2|83418.8|83393.8|83423.6|83398.6|83417.6|83392.6|43
1612885610000|2021-02-09 15:46:50|83418.7|83393.7|83429.8|83379.8|83430|83394.4|83417.2|83379.1|32
1612885620000|2021-02-09 15:47:00|83429.7|83379.7|83414.4|83389.4|83429.7|83391|83414.4|83377.5|32
1612885630000|2021-02-09 15:47:10|83414.6|83389.6|83408.5|83383.5|83414.8|83389.8|83408.4|83383.4|41
1612885640000|2021-02-09 15:47:20|83407.9|83382.9|83405.4|83380.4|83408.7|83383.7|83405|83380|46
1612885650000|2021-02-09 15:47:30|83405.6|83380.6|83399|83374|83405.6|83380.6|83399|83374|52
1612885660000|2021-02-09 15:47:40|83398.9|83373.9|83395.7|83370.7|83399.2|83374.2|83395.3|83370.3|51
1612885670000|2021-02-09 15:47:50|83395.6|83370.6|83395.3|83370.3|83395.6|83370.6|83392|83367|45
1612885680000|2021-02-09 15:48:00|83395.1|83370.1|83392.9|83367.9|83395.1|83370.1|83389|83364|48
1612885690000|2021-02-09 15:48:10|83393.2|83368.2|83390.7|83365.7|83393.2|83368.2|83389.6|83364.6|33
1612885700000|2021-02-09 15:48:20|83390.8|83365.8|83382|83357|83398|83366.2|83381.5|83346.9|37
1612885710000|2021-02-09 15:48:30|83382.2|83357.2|83376.7|83351.7|83382.4|83357.4|83376.1|83351.1|43
1612885720000|2021-02-09 15:48:40|83375.9|83350.9|83382.9|83357.9|83396.1|83358.3|83375.8|83345.6|38
1612885730000|2021-02-09 15:48:50|83382.7|83357.7|83380.5|83355.5|83383.1|83358.1|83379.8|83354.8|31
1612885740000|2021-02-09 15:49:00|83380|83355|83396.2|83371.2|83406.4|83371.6|83380|83355|49
1612885750000|2021-02-09 15:49:10|83396.1|83371.1|83396.3|83371.3|83398.2|83373.2|83396.1|83371.1|38
1612885760000|2021-02-09 15:49:20|83396.8|83371.8|83396.6|83371.6|83396.9|83371.9|83394.5|83369.5|44
1612885770000|2021-02-09 15:49:30|83396.7|83371.7|83409.6|83384.6|83418.9|83385.7|83396.7|83359.9|51
1612885780000|2021-02-09 15:49:40|83410.4|83385.4|83402.4|83377.4|83415.6|83385.4|83401.3|83364.9|37
1612885790000|2021-02-09 15:49:50|83401.6|83376.6|83406.5|83356.5|83407.2|83377.7|83394.3|83356.1|45
1612885800000|2021-02-09 15:50:00|83408.4|83358.4|83394.4|83369.4|83409.1|83373.6|83392.5|83357|44
1612885810000|2021-02-09 15:50:10|83393.9|83368.9|83383.8|83358.8|83399|83369.5|83383.8|83346.4|52
1612885820000|2021-02-09 15:50:20|83384.1|83359.1|83388.3|83363.3|83390.5|83365.5|83381.2|83356.2|55
1612885830000|2021-02-09 15:50:30|83388.6|83363.6|83390.2|83365.2|83390.8|83365.8|83388.5|83363.5|36
1612885840000|2021-02-09 15:50:40|83390|83365|83385.7|83335.7|83390.1|83365.1|83373.8|83335|50
1612885850000|2021-02-09 15:50:50|83372.2|83347.2|83371.3|83346.3|83372.7|83347.7|83369.5|83344.5|47
1612885860000|2021-02-09 15:51:00|83371.7|83346.7|83375.6|83350.6|83391.2|83354.8|83370.9|83340.6|43
1612885870000|2021-02-09 15:51:10|83375.4|83350.4|83365.1|83340.1|83387.9|83350.5|83365.1|83329.8|47
1612885880000|2021-02-09 15:51:20|83365.6|83340.6|83372.4|83347.4|83372.5|83347.5|83365.6|83340.6|40
1612885890000|2021-02-09 15:51:30|83372.2|83347.2|83366|83341|83374.6|83349.6|83365.6|83340.6|35
1612885900000|2021-02-09 15:51:40|83365.8|83340.8|83365.8|83340.8|83371|83346|83365.2|83340.2|53
1612885910000|2021-02-09 15:51:50|83366|83341|83399.5|83349.5|83402.2|83361.6|83365.8|83334|48
1612885920000|2021-02-09 15:52:00|83399.9|83349.9|83385.1|83360.1|83400.3|83361.7|83383.8|83340.1|68
1612885930000|2021-02-09 15:52:10|83384.9|83359.9|83384.3|83334.3|83400.7|83365.2|83376.1|83326.1|58
1612885940000|2021-02-09 15:52:20|83384.4|83334.4|83361.6|83336.6|83384.4|83337.5|83361.1|83323.2|47
1612885950000|2021-02-09 15:52:30|83362.2|83337.2|83358.7|83333.7|83362.6|83337.6|83358|83333|47
1612885960000|2021-02-09 15:52:40|83359|83334|83347.5|83322.5|83359.1|83334.1|83347.2|83322.2|52
1612885970000|2021-02-09 15:52:50|83347.8|83322.8|83348.4|83323.4|83348.6|83323.6|83346.1|83321.1|36
1612885980000|2021-02-09 15:53:00|83348.6|83323.6|83356|83331|83358.3|83333.3|83348.5|83323.5|50
1612885990000|2021-02-09 15:53:10|83355.8|83330.8|83354.4|83329.4|83373.9|83348.9|83354.4|83329.4|58
1612886000000|2021-02-09 15:53:20|83354.6|83329.6|83355.2|83330.2|83358|83333|83353.3|83328.3|60
1612886010000|2021-02-09 15:53:30|83354.8|83329.8|83353.2|83328.2|83376.3|83338.8|83353.2|83317.6|43
1612886020000|2021-02-09 15:53:40|83352.7|83327.7|83371.7|83321.7|83371.7|83334.9|83352.7|83318.3|53
1612886030000|2021-02-09 15:53:50|83371.5|83321.5|83360.4|83335.4|83375.9|83338.5|83360.2|83321.5|48
1612886040000|2021-02-09 15:54:00|83360.6|83335.6|83365.7|83340.7|83365.7|83340.7|83360.2|83335.2|44
1612886050000|2021-02-09 15:54:10|83366.2|83341.2|83364.6|83339.6|83366.2|83341.2|83359.3|83334.3|42
1612886060000|2021-02-09 15:54:20|83364.2|83339.2|83366|83341|83367.2|83342.2|83363.6|83338.6|32
1612886070000|2021-02-09 15:54:30|83365.8|83340.8|83366.7|83341.7|83367.7|83342.7|83365.3|83340.3|36
1612886080000|2021-02-09 15:54:40|83367.6|83342.6|83375.6|83350.6|83375.8|83350.8|83367.6|83342.6|46
1612886090000|2021-02-09 15:54:50|83375.8|83350.8|83380.4|83355.4|83382.6|83357.6|83375.4|83350.4|54
1612886100000|2021-02-09 15:55:00|83379|83354|83386.5|83361.5|83386.7|83361.7|83379|83354|56
1612886110000|2021-02-09 15:55:10|83386|83361|83386.7|83361.7|83401.7|83362.8|83385.6|83348.4|49
1612886120000|2021-02-09 15:55:20|83386.5|83361.5|83409.1|83359.1|83411.9|83374.2|83386.5|83358.8|52
1612886130000|2021-02-09 15:55:30|83410.4|83360.4|83396.9|83371.9|83410.7|83373|83395.7|83359.3|48
1612886140000|2021-02-09 15:55:40|83397.1|83372.1|83397.2|83372.2|83399|83374|83395.5|83370.5|45
1612886150000|2021-02-09 15:55:50|83396.7|83371.7|83403.2|83378.2|83405.1|83380.1|83396.1|83371.1|43
1612886160000|2021-02-09 15:56:00|83402.1|83377.1|83400.2|83375.2|83404.2|83379.2|83400.2|83375.2|59
1612886170000|2021-02-09 15:56:10|83399.9|83374.9|83414.7|83389.7|83420.9|83390.6|83399.9|83368.7|64
1612886180000|2021-02-09 15:56:20|83415.3|83390.3|83409|83384|83430|83393.1|83407.9|83369.8|56
1612886190000|2021-02-09 15:56:30|83405.8|83380.8|83408.5|83383.5|83416.7|83389.4|83403.3|83366.7|64
1612886200000|2021-02-09 15:56:40|83408|83383|83391.4|83366.4|83416|83383.8|83391.2|83366|50
1612886210000|2021-02-09 15:56:50|83391.7|83366.7|83391.6|83366.6|83392.9|83367.9|83389.4|83364.4|55
1612886220000|2021-02-09 15:57:00|83391.5|83366.5|83396.4|83371.4|83398.6|83373.6|83391.5|83366.5|46
1612886230000|2021-02-09 15:57:10|83396.2|83371.2|83395.8|83370.8|83398.9|83373.9|83392.6|83367.6|52
1612886240000|2021-02-09 15:57:20|83395.5|83370.5|83390.9|83365.9|83395.5|83370.5|83388|83363|52
1612886250000|2021-02-09 15:57:30|83391.1|83366.1|83391.8|83366.8|83394.5|83369.5|83391|83366|60
1612886260000|2021-02-09 15:57:40|83391.7|83366.7|83401.6|83376.6|83401.6|83376.6|83391.2|83366.2|61
1612886270000|2021-02-09 15:57:50|83400.1|83375.1|83402.2|83377.2|83404.2|83379.2|83399.3|83374.3|44
1612886280000|2021-02-09 15:58:00|83404.1|83379.1|83394.6|83369.6|83410.3|83379.1|83392.7|83360.3|65
1612886290000|2021-02-09 15:58:10|83395|83370|83397.1|83372.1|83397.2|83372.2|83394.1|83369.1|46
1612886300000|2021-02-09 15:58:20|83397.5|83372.5|83411.5|83386.5|83425.9|83390|83395.6|83370.6|58
1612886310000|2021-02-09 15:58:30|83411.9|83386.9|83411.6|83386.6|83413|83388|83411.3|83386.3|35
1612886320000|2021-02-09 15:58:40|83411.8|83386.8|83412.8|83387.8|83414.9|83389.9|83410.9|83385.9|48
1612886330000|2021-02-09 15:58:50|83412.6|83387.6|83411.5|83386.5|83413.5|83388.5|83408.9|83383.9|56
1612886340000|2021-02-09 15:59:00|83411.8|83386.8|83410.2|83385.2|83412.7|83387.7|83405.1|83380.1|57
1612886350000|2021-02-09 15:59:10|83410.5|83385.5|83405.4|83380.4|83413.1|83388.1|83404.4|83379.4|50
1612886360000|2021-02-09 15:59:20|83405.7|83380.7|83406|83381|83407.3|83382.3|83404.4|83379.4|40
1612886370000|2021-02-09 15:59:30|83405.9|83380.9|83407.9|83382.9|83411.2|83386.2|83405.9|83380.9|29
1612886380000|2021-02-09 15:59:40|83408.5|83383.5|83410|83385|83410.2|83385.2|83408.3|83383.3|37
1612886390000|2021-02-09 15:59:50|83409.7|83384.7|83406.1|83381.1|83410.5|83385.5|83405.3|83380.3|56
1612886400000|2021-02-09 16:00:00|83406.5|83381.5|83404.9|83379.9|83406.8|83381.8|83401|83376|68
1612886410000|2021-02-09 16:00:10|83404.4|83379.4|83405.2|83380.2|83406.8|83381.8|83403.6|83378.6|49
1612886420000|2021-02-09 16:00:20|83405.3|83380.3|83404.2|83379.2|83407.7|83382.7|83403.4|83378.4|53
1612886430000|2021-02-09 16:00:30|83404.1|83379.1|83415.1|83390.1|83415.6|83390.6|83403.5|83378.5|42
1612886440000|2021-02-09 16:00:40|83416|83391|83420.8|83395.8|83420.9|83395.9|83414.1|83389.1|49
1612886450000|2021-02-09 16:00:50|83420.5|83395.5|83432|83407|83432|83407|83420.5|83395.5|61
1612886460000|2021-02-09 16:01:00|83432.6|83407.6|83433.6|83408.6|83434.4|83409.4|83430.5|83405.5|52
1612886470000|2021-02-09 16:01:10|83433.3|83408.3|83430.7|83405.7|83435.2|83410.2|83430.7|83405.7|42
1612886480000|2021-02-09 16:01:20|83433|83408|83439.7|83414.7|83439.8|83414.8|83431.5|83406.5|48
1612886490000|2021-02-09 16:01:30|83439.8|83414.8|83447|83422|83462|83426.3|83439.3|83412|44
1612886500000|2021-02-09 16:01:40|83446.6|83421.6|83446.9|83421.9|83450.4|83425.4|83446.3|83421.3|41
1612886510000|2021-02-09 16:01:50|83447|83422|83445.7|83420.7|83447.7|83422.7|83442.8|83417.8|43
1612886520000|2021-02-09 16:02:00|83445.6|83420.6|83445.8|83420.8|83447.8|83422.8|83442.9|83417.9|47
1612886530000|2021-02-09 16:02:10|83445.9|83420.9|83442.2|83417.2|83447|83422|83441.5|83416.5|53
1612886540000|2021-02-09 16:02:20|83439.1|83414.1|83436.9|83411.9|83439.1|83414.1|83434|83409|48
1612886550000|2021-02-09 16:02:30|83437.9|83412.9|83436.8|83411.8|83438.9|83413.9|83436.4|83411.4|38
1612886560000|2021-02-09 16:02:40|83436.9|83411.9|83435.8|83410.8|83437.7|83412.7|83434.4|83409.4|33
1612886570000|2021-02-09 16:02:50|83435.5|83410.5|83432.9|83407.9|83436.3|83411.3|83428|83403|42
1612886580000|2021-02-09 16:03:00|83433.3|83408.3|83437.8|83412.8|83440.5|83415.5|83432.4|83407.4|48
1612886590000|2021-02-09 16:03:10|83437.3|83412.3|83447.2|83422.2|83457.2|83422.2|83437.3|83407.2|46
1612886600000|2021-02-09 16:03:20|83447.1|83422.1|83448.7|83423.7|83449.3|83424.3|83444.7|83419.7|32
1612886610000|2021-02-09 16:03:30|83448.8|83423.8|83454|83429|83457.1|83432.1|83448.8|83423.8|49
1612886620000|2021-02-09 16:03:40|83454.2|83429.2|83462|83437|83466.1|83441.1|83450.1|83425.1|53
1612886630000|2021-02-09 16:03:50|83460.9|83435.9|83463.7|83438.7|83479|83441.3|83458.6|83428.3|49
1612886640000|2021-02-09 16:04:00|83462.4|83437.4|83456.5|83431.5|83464.3|83439.3|83454.6|83429.6|53
1612886650000|2021-02-09 16:04:10|83455.8|83430.8|83451.1|83426.1|83456.5|83431.5|83450.5|83425.5|32
1612886660000|2021-02-09 16:04:20|83450.4|83425.4|83449.4|83424.4|83462.7|83425.8|83449.1|83410.7|42
1612886670000|2021-02-09 16:04:30|83449.6|83424.6|83457.1|83432.1|83468|83432.2|83449.6|83416.4|47
1612886680000|2021-02-09 16:04:40|83457.2|83432.2|83457.8|83432.8|83457.9|83432.9|83456.8|83431.8|32
1612886690000|2021-02-09 16:04:50|83457.9|83432.9|83458.4|83433.4|83462|83437|83457.4|83432.4|31
1612886700000|2021-02-09 16:05:00|83458.2|83433.2|83454.7|83429.7|83458.2|83433.2|83452.2|83427.2|49
1612886710000|2021-02-09 16:05:10|83455|83430|83455.3|83430.3|83456|83431|83453.9|83428.9|25
1612886720000|2021-02-09 16:05:20|83455.2|83430.2|83455.7|83430.7|83456.2|83431.2|83455.2|83430.2|23
1612886730000|2021-02-09 16:05:30|83455.8|83430.8|83473.6|83423.6|83474.6|83440.7|83454.8|83422.7|41
1612886740000|2021-02-09 16:05:40|83472.5|83422.5|83461.4|83436.4|83472.5|83439.8|83460.3|83422.5|37
1612886750000|2021-02-09 16:05:50|83461.1|83436.1|83461.2|83436.2|83463.4|83438.4|83460.6|83435.6|25
1612886760000|2021-02-09 16:06:00|83461.5|83436.5|83462.5|83437.5|83462.5|83437.5|83459.2|83434.2|28
1612886770000|2021-02-09 16:06:10|83462.3|83437.3|83456.8|83431.8|83475.4|83437.5|83456.8|83424.3|36
1612886780000|2021-02-09 16:06:20|83456.6|83431.6|83454.9|83429.9|83458.1|83433.1|83453.8|83428.8|30
1612886790000|2021-02-09 16:06:30|83454.6|83429.6|83456.1|83431.1|83456.4|83431.4|83453.1|83428.1|28
1612886800000|2021-02-09 16:06:40|83455.9|83430.9|83450.2|83425.2|83455.9|83430.9|83450.1|83425.1|36
1612886810000|2021-02-09 16:06:50|83450|83425|83451|83426|83451.6|83426.6|83449.7|83424.7|33
1612886820000|2021-02-09 16:07:00|83451.1|83426.1|83454|83429|83455|83430|83450.4|83425.4|32
1612886830000|2021-02-09 16:07:10|83454.3|83429.3|83458.9|83433.9|83458.9|83433.9|83453|83428|37
1612886840000|2021-02-09 16:07:20|83459.7|83434.7|83459.4|83434.4|83460.1|83435.1|83457.9|83432.9|42
1612886850000|2021-02-09 16:07:30|83459.2|83434.2|83455.5|83430.5|83467.5|83434.2|83451.8|83416.6|43
1612886860000|2021-02-09 16:07:40|83455.4|83430.4|83462.4|83437.4|83463.3|83438.3|83455.4|83430.4|34
1612886870000|2021-02-09 16:07:50|83464.3|83439.3|83473.9|83448.9|83474.6|83449.6|83464.3|83439.3|44
1612886880000|2021-02-09 16:08:00|83473.5|83448.5|83480.6|83455.6|83484.3|83459.3|83473.5|83448.5|38
1612886890000|2021-02-09 16:08:10|83477.8|83452.8|83474.3|83449.3|83489|83452.8|83474.1|83438|46
1612886900000|2021-02-09 16:08:20|83474.4|83449.4|83474.9|83449.9|83479.1|83454.1|83474|83449|43
1612886910000|2021-02-09 16:08:30|83474.5|83449.5|83477.3|83452.3|83478.7|83453.7|83472.6|83447.6|48
1612886920000|2021-02-09 16:08:40|83478.3|83453.3|83472.1|83447.1|83486.4|83453.4|83471.8|83436.2|51
1612886930000|2021-02-09 16:08:50|83472.3|83447.3|83477.3|83452.3|83477.5|83452.5|83471.9|83446.9|33
1612886940000|2021-02-09 16:09:00|83477.4|83452.4|83476.3|83451.3|83479.4|83454.4|83476|83451|40
1612886950000|2021-02-09 16:09:10|83475.6|83450.6|83478.1|83453.1|83478.7|83453.7|83474.5|83449.5|40
1612886960000|2021-02-09 16:09:20|83478.4|83453.4|83479.5|83454.5|83480.1|83455.1|83477.4|83452.4|25
1612886970000|2021-02-09 16:09:30|83479.1|83454.1|83483.2|83458.2|83484|83459|83478.8|83453.8|38
1612886980000|2021-02-09 16:09:40|83482.1|83457.1|83487.5|83462.5|83500.2|83467.3|83482.1|83449.6|54
1612886990000|2021-02-09 16:09:50|83487.8|83462.8|83488.5|83463.5|83506.2|83467.5|83487.8|83451.8|51
1612887000000|2021-02-09 16:10:00|83488.7|83463.7|83492.2|83467.2|83492.2|83467.2|83486.9|83461.9|34
1612887010000|2021-02-09 16:10:10|83495.3|83470.3|83506.1|83481.1|83515.2|83481.9|83495.3|83462.6|45
1612887020000|2021-02-09 16:10:20|83506.3|83481.3|83505.3|83480.3|83508.7|83483.7|83504.1|83479.1|43
1612887030000|2021-02-09 16:10:30|83505.5|83480.5|83503.9|83478.9|83506|83481|83502.7|83477.7|37
1612887040000|2021-02-09 16:10:40|83504|83479|83502.9|83477.9|83507.1|83482.1|83502.9|83477.9|35
1612887050000|2021-02-09 16:10:50|83502.8|83477.8|83507.8|83482.8|83508.1|83483.1|83502.8|83477.8|37
1612887060000|2021-02-09 16:11:00|83507.6|83482.6|83506.4|83481.4|83513.8|83488.8|83506.2|83481.2|51
1612887070000|2021-02-09 16:11:10|83506.2|83481.2|83500|83475|83506.6|83481.6|83499|83474|49
1612887080000|2021-02-09 16:11:20|83499.7|83474.7|83498.7|83473.7|83499.7|83474.7|83495.3|83470.3|19
1612887090000|2021-02-09 16:11:30|83498.9|83473.9|83498.3|83473.3|83499.2|83474.2|83496.6|83471.6|19
1612887100000|2021-02-09 16:11:40|83499.2|83474.2|83497.9|83472.9|83499.7|83474.7|83494.3|83469.3|38
1612887110000|2021-02-09 16:11:50|83497.6|83472.6|83491.8|83466.8|83506.7|83474.2|83484.7|83456.7|52
1612887120000|2021-02-09 16:12:00|83492.4|83467.4|83497.2|83472.2|83499.5|83474.5|83492|83467|47
1612887130000|2021-02-09 16:12:10|83497.8|83472.8|83494.6|83469.6|83510.2|83478.5|83494.6|83456.4|36
1612887140000|2021-02-09 16:12:20|83493.4|83468.4|83493.4|83468.4|83497.9|83472.9|83489.8|83464.8|49
1612887150000|2021-02-09 16:12:30|83493|83468|83488.8|83463.8|83494.1|83469.1|83488.5|83463.5|37
1612887160000|2021-02-09 16:12:40|83488.3|83463.3|83495.3|83470.3|83497.9|83472.9|83487.6|83462.6|48
1612887170000|2021-02-09 16:12:50|83495.2|83470.2|83493.1|83468.1|83497.2|83472.2|83493.1|83468.1|35
1612887180000|2021-02-09 16:13:00|83493|83468|83491.7|83466.7|83493.4|83468.4|83491.3|83466.3|20
1612887190000|2021-02-09 16:13:10|83491.8|83466.8|83493.5|83468.5|83493.5|83468.5|83491.1|83466.1|18
1612887200000|2021-02-09 16:13:20|83495.4|83470.4|83477.4|83452.4|83509.1|83473.8|83477.1|83439.4|48
1612887210000|2021-02-09 16:13:30|83480.5|83455.5|83473.7|83448.7|83480.5|83455.5|83473.2|83448.2|28
1612887220000|2021-02-09 16:13:40|83473.9|83448.9|83473.3|83448.3|83476|83451|83469.5|83444.5|40
1612887230000|2021-02-09 16:13:50|83472.9|83447.9|83476.8|83451.8|83478|83453|83472.9|83447.9|33
1612887240000|2021-02-09 16:14:00|83477.2|83452.2|83477.3|83452.3|83478.1|83453.1|83476.9|83451.9|20
1612887250000|2021-02-09 16:14:10|83477.5|83452.5|83476.5|83451.5|83478.5|83453.5|83476.5|83451.5|20
1612887260000|2021-02-09 16:14:20|83476.4|83451.4|83476.9|83451.9|83477.2|83452.2|83476.4|83451.4|15
1612887270000|2021-02-09 16:14:30|83477|83452|83484.1|83459.1|83484.6|83459.6|83476.7|83451.7|42
1612887280000|2021-02-09 16:14:40|83484.2|83459.2|83488.8|83463.8|83500.8|83464|83482.7|83448.6|47
1612887290000|2021-02-09 16:14:50|83489.3|83464.3|83489.5|83464.5|83489.8|83464.8|83488.6|83463.6|28
1612887300000|2021-02-09 16:15:00|83489.6|83464.6|83489.9|83464.9|83491.1|83466.1|83486.7|83461.7|41
1612887310000|2021-02-09 16:15:10|83490|83465|83489.2|83464.2|83490.5|83465.5|83488.5|83463.5|33
1612887320000|2021-02-09 16:15:20|83489.5|83464.5|83490.7|83465.7|83490.9|83465.9|83484.3|83459.3|42
1612887330000|2021-02-09 16:15:30|83490.9|83465.9|83489|83464|83506.9|83468.2|83487.3|83451.1|45
1612887340000|2021-02-09 16:15:40|83489.2|83464.2|83486.1|83461.1|83489.2|83464.2|83485.5|83460.5|40
1612887350000|2021-02-09 16:15:50|83483.9|83458.9|83475|83450|83484.8|83459.8|83472.8|83447.8|41
1612887360000|2021-02-09 16:16:00|83475.1|83450.1|83476.4|83451.4|83478.2|83453.2|83474.8|83449.8|39
1612887370000|2021-02-09 16:16:10|83476.5|83451.5|83476.4|83451.4|83478.7|83453.7|83475.5|83450.5|32
1612887380000|2021-02-09 16:16:20|83476.2|83451.2|83476.9|83451.9|83476.9|83451.9|83475.7|83450.7|16
1612887390000|2021-02-09 16:16:30|83477.2|83452.2|83494|83444|83494.3|83456.8|83477.2|83444|18
1612887400000|2021-02-09 16:16:40|83492.9|83442.9|83478.8|83453.8|83493.4|83454.1|83477.8|83441.2|21
1612887410000|2021-02-09 16:16:50|83478.9|83453.9|83481.5|83456.5|83482.4|83457.4|83477.4|83452.4|19
1612887420000|2021-02-09 16:17:00|83483.6|83458.6|83490.4|83465.4|83492.2|83467.2|83483.6|83458.6|29
1612887430000|2021-02-09 16:17:10|83490.6|83465.6|83490.5|83465.5|83491.1|83466.1|83487.9|83462.9|31
1612887440000|2021-02-09 16:17:20|83490.6|83465.6|83487.7|83462.7|83492.5|83467.5|83487.2|83462.2|36
1612887450000|2021-02-09 16:17:30|83487.6|83462.6|83482.7|83457.7|83487.6|83462.6|83482|83457|29
1612887460000|2021-02-09 16:17:40|83482.5|83457.5|83488.8|83463.8|83493|83468|83482.5|83457.5|42
1612887470000|2021-02-09 16:17:50|83489.3|83464.3|83487.2|83462.2|83490.2|83465.2|83486.9|83461.9|29
1612887480000|2021-02-09 16:18:00|83487.7|83462.7|83493.1|83468.1|83494.2|83469.2|83487.7|83462.7|39
1612887490000|2021-02-09 16:18:10|83492.9|83467.9|83501.8|83476.8|83503.3|83478.3|83492.9|83467.9|50
1612887500000|2021-02-09 16:18:20|83501.6|83476.6|83502.9|83477.9|83503.3|83478.3|83501.2|83476.2|31
1612887510000|2021-02-09 16:18:30|83502.8|83477.8|83505.7|83480.7|83506.2|83481.2|83502.1|83477.1|25
1612887520000|2021-02-09 16:18:40|83505.6|83480.6|83504.7|83479.7|83505.6|83480.6|83502.1|83477.1|50
1612887530000|2021-02-09 16:18:50|83504.9|83479.9|83498.2|83473.2|83504.9|83479.9|83497.9|83472.9|43
1612887540000|2021-02-09 16:19:00|83498.4|83473.4|83502.5|83477.5|83502.8|83477.8|83496.4|83471.4|44
1612887550000|2021-02-09 16:19:10|83502.3|83477.3|83497.6|83472.6|83503.3|83478.3|83496.9|83471.9|31
1612887560000|2021-02-09 16:19:20|83496.7|83471.7|83500.8|83475.8|83501|83476|83496.7|83471.7|25
1612887570000|2021-02-09 16:19:30|83500.1|83475.1|83514.3|83464.3|83514.7|83478.5|83500.1|83463.6|30
1612887580000|2021-02-09 16:19:40|83514|83464|83513.6|83463.6|83515.7|83465.7|83513.6|83463.6|33
1612887590000|2021-02-09 16:19:50|83513.8|83463.8|83512.2|83462.2|83514.5|83464.5|83511.2|83461.2|39
1612887600000|2021-02-09 16:20:00|83512.1|83462.1|83502.2|83477.2|83515|83478.9|83501.8|83461.7|47
1612887610000|2021-02-09 16:20:10|83502.4|83477.4|83499.1|83474.1|83503|83478|83498.8|83473.8|33
1612887620000|2021-02-09 16:20:20|83498.8|83473.8|83511.9|83461.9|83512|83474.3|83497.5|83457.9|38
1612887630000|2021-02-09 16:20:30|83502.5|83477.5|83514.2|83464.2|83514.2|83477.5|83497.8|83463.2|34
1612887640000|2021-02-09 16:20:40|83514.1|83464.1|83499.4|83474.4|83514.1|83475.2|83499.3|83458.9|48
1612887650000|2021-02-09 16:20:50|83499.5|83474.5|83490.9|83465.9|83499.5|83474.5|83490.9|83465.9|47
1612887660000|2021-02-09 16:21:00|83491.3|83466.3|83492.8|83467.8|83494.6|83469.6|83491.3|83466.3|32
1612887670000|2021-02-09 16:21:10|83492|83467|83495.6|83470.6|83496.7|83471.7|83490.2|83465.2|34
1612887680000|2021-02-09 16:21:20|83496.7|83471.7|83496.3|83471.3|83498|83473|83496|83471|29
1612887690000|2021-02-09 16:21:30|83496.4|83471.4|83491.4|83466.4|83496.8|83471.8|83490.8|83465.8|33
1612887700000|2021-02-09 16:21:40|83492.1|83467.1|83492.7|83467.7|83493.8|83468.8|83491.3|83466.3|23
1612887710000|2021-02-09 16:21:50|83493|83468|83508.3|83483.3|83516.2|83484.5|83492.6|83463.6|48
1612887720000|2021-02-09 16:22:00|83508|83483|83506.6|83481.6|83519.8|83486.9|83505.9|83468|39
1612887730000|2021-02-09 16:22:10|83506.7|83481.7|83499.9|83474.9|83507.1|83482.1|83499.5|83474.5|40
1612887740000|2021-02-09 16:22:20|83498.7|83473.7|83498.4|83473.4|83499.5|83474.5|83497.5|83472.5|23
1612887750000|2021-02-09 16:22:30|83498.6|83473.6|83494.6|83469.6|83499.4|83474.4|83494.6|83469.6|32
1612887760000|2021-02-09 16:22:40|83494.4|83469.4|83494.7|83469.7|83495.2|83470.2|83493.9|83468.9|26
1612887770000|2021-02-09 16:22:50|83494.5|83469.5|83505.3|83455.3|83510.6|83472.7|83494.4|83453.8|42
1612887780000|2021-02-09 16:23:00|83505.5|83455.5|83498.9|83448.9|83506.2|83456.2|83498.9|83448.9|40
1612887790000|2021-02-09 16:23:10|83499|83449|83480.9|83455.9|83499|83458.2|83479.4|83446.4|51
1612887800000|2021-02-09 16:23:20|83480.8|83455.8|83479.3|83454.3|83480.8|83455.8|83478|83453|54
1612887810000|2021-02-09 16:23:30|83479.5|83454.5|83479.1|83454.1|83479.6|83454.6|83477.6|83452.6|31
1612887820000|2021-02-09 16:23:40|83479.2|83454.2|83477.9|83452.9|83480.3|83455.3|83477.9|83452.9|30
1612887830000|2021-02-09 16:23:50|83478.3|83453.3|83477.5|83452.5|83479.4|83454.4|83477.2|83452.2|32
1612887840000|2021-02-09 16:24:00|83477.9|83452.9|83478.9|83453.9|83479.2|83454.2|83473.2|83448.2|40
1612887850000|2021-02-09 16:24:10|83479.8|83454.8|83483.4|83458.4|83483.9|83458.9|83477.4|83452.4|40
1612887860000|2021-02-09 16:24:20|83483.6|83458.6|83482|83457|83484.6|83459.6|83481.4|83456.4|39
1612887870000|2021-02-09 16:24:30|83481.9|83456.9|83488.3|83463.3|83488.3|83463.3|83481.9|83456.9|31
1612887880000|2021-02-09 16:24:40|83488|83463|83485.7|83460.7|83489.3|83464.3|83485.6|83460.6|32
1612887890000|2021-02-09 16:24:50|83485.6|83460.6|83483.5|83458.5|83486.6|83461.6|83482.8|83457.8|29
1612887900000|2021-02-09 16:25:00|83483.8|83458.8|83480.6|83455.6|83493.7|83459.1|83478.9|83443.5|37
1612887910000|2021-02-09 16:25:10|83480.8|83455.8|83488.1|83463.1|83503.1|83465|83480.2|83451.3|43
1612887920000|2021-02-09 16:25:20|83488|83463|83486.1|83461.1|83489.1|83464.1|83485.8|83460.8|25
1612887930000|2021-02-09 16:25:30|83485.8|83460.8|83487.6|83462.6|83488.9|83463.9|83485.8|83460.8|23
1612887940000|2021-02-09 16:25:40|83487.4|83462.4|83481.4|83456.4|83493.1|83464.2|83480.3|83442.3|35
1612887950000|2021-02-09 16:25:50|83481.5|83456.5|83484.5|83459.5|83489.4|83464.4|83481.5|83456.5|48
1612887960000|2021-02-09 16:26:00|83484|83459|83480.5|83455.5|83484.4|83459.4|83480.4|83455.4|44
1612887970000|2021-02-09 16:26:10|83480.6|83455.6|83477.9|83452.9|83481.1|83456.1|83477.1|83452.1|34
1612887980000|2021-02-09 16:26:20|83478.5|83453.5|83477.7|83452.7|83479.1|83454.1|83476.2|83451.2|37
1612887990000|2021-02-09 16:26:30|83477.6|83452.6|83477.5|83452.5|83477.8|83452.8|83475.3|83450.3|27
1612888000000|2021-02-09 16:26:40|83477.6|83452.6|83473.3|83448.3|83487.7|83453.8|83473.3|83436.9|36
1612888010000|2021-02-09 16:26:50|83473.5|83448.5|83472|83447|83474.7|83449.7|83472|83447|34
1612888020000|2021-02-09 16:27:00|83472.1|83447.1|83472.6|83447.6|83474.1|83449.1|83469.9|83444.9|39
1612888030000|2021-02-09 16:27:10|83472.7|83447.7|83467.5|83442.5|83473.7|83448.7|83467.5|83442.5|36
1612888040000|2021-02-09 16:27:20|83467.4|83442.4|83463.3|83438.3|83468.3|83443.3|83463.3|83438.3|40
1612888050000|2021-02-09 16:27:30|83463.4|83438.4|83476|83426|83477.9|83438.8|83463|83425.8|22
1612888060000|2021-02-09 16:27:40|83476.3|83426.3|83469.4|83419.4|83476.3|83426.3|83467.1|83417.1|46
1612888070000|2021-02-09 16:27:50|83469.7|83419.7|83468.6|83418.6|83470|83420|83467.4|83417.4|37
1612888080000|2021-02-09 16:28:00|83467.8|83417.8|83471.1|83421.1|83473.4|83423.4|83467.8|83417.8|47
1612888090000|2021-02-09 16:28:10|83471.2|83421.2|83468.9|83418.9|83472.3|83422.3|83467.4|83417.4|58
1612888100000|2021-02-09 16:28:20|83469.1|83419.1|83471.4|83421.4|83472.3|83422.3|83469.1|83419.1|38
1612888110000|2021-02-09 16:28:30|83471|83421|83473.6|83423.6|83473.6|83423.6|83469.6|83419.6|36
1612888120000|2021-02-09 16:28:40|83474|83424|83474.6|83424.6|83475.6|83425.6|83473.5|83423.5|22
1612888130000|2021-02-09 16:28:50|83474.3|83424.3|83474.6|83424.6|83475.3|83425.3|83473.4|83423.4|33
1612888140000|2021-02-09 16:29:00|83475.1|83425.1|83463.1|83438.1|83476.8|83438.9|83462|83423.2|45
1612888150000|2021-02-09 16:29:10|83463.2|83438.2|83489.9|83439.9|83490.8|83455.3|83462.5|83431.8|57
1612888160000|2021-02-09 16:29:20|83489.8|83439.8|83492|83442|83493|83443|83489.2|83439.2|48
1612888170000|2021-02-09 16:29:30|83491.9|83441.9|83483.4|83458.4|83493.9|83458.4|83479.9|83441.9|41
1612888180000|2021-02-09 16:29:40|83483.5|83458.5|83492.3|83442.3|83494.6|83460.2|83479|83441.7|42
1612888190000|2021-02-09 16:29:50|83492.4|83442.4|83491.2|83441.2|83493.8|83443.8|83491.2|83441.2|36
1612888200000|2021-02-09 16:30:00|83490.6|83440.6|83488.4|83438.4|83490.7|83452.4|83475.9|83438.3|37
1612888210000|2021-02-09 16:30:10|83488.1|83438.1|83473.9|83448.9|83488.7|83450.8|83470.9|83437.8|30
1612888220000|2021-02-09 16:30:20|83473.8|83448.8|83492|83442|83493.2|83455.2|83473.8|83441.9|35
1612888230000|2021-02-09 16:30:30|83492.4|83442.4|83488.1|83438.1|83492.4|83442.4|83488|83438|32
1612888240000|2021-02-09 16:30:40|83488.2|83438.2|83489.2|83439.2|83489.6|83439.6|83487.4|83437.4|20
1612888250000|2021-02-09 16:30:50|83489.3|83439.3|83486.6|83436.6|83489.3|83439.3|83486.5|83436.5|21
1612888260000|2021-02-09 16:31:00|83486.9|83436.9|83486.8|83436.8|83488.9|83438.9|83486.1|83436.1|32
1612888270000|2021-02-09 16:31:10|83487|83437|83486.4|83436.4|83487.4|83437.4|83485.1|83435.1|29
1612888280000|2021-02-09 16:31:20|83486.3|83436.3|83486.7|83436.7|83487.7|83437.7|83486|83436|24
1612888290000|2021-02-09 16:31:30|83486.6|83436.6|83487.4|83437.4|83487.8|83437.8|83486.6|83436.6|8
1612888300000|2021-02-09 16:31:40|83487.8|83437.8|83469.6|83444.6|83487.8|83446.4|83469.5|83434.8|27
1612888310000|2021-02-09 16:31:50|83470.4|83445.4|83473.2|83448.2|83473.7|83448.7|83469.8|83444.8|27
1612888320000|2021-02-09 16:32:00|83473.3|83448.3|83471.7|83446.7|83473.3|83448.3|83470.8|83445.8|14
1612888330000|2021-02-09 16:32:10|83471.8|83446.8|83471.9|83446.9|83473.6|83448.6|83471.7|83446.7|14
1612888340000|2021-02-09 16:32:20|83471.3|83446.3|83471.4|83446.4|83473.1|83448.1|83470.8|83445.8|20
1612888350000|2021-02-09 16:32:30|83471.3|83446.3|83473.4|83448.4|83473.5|83448.5|83471.1|83446.1|21
1612888360000|2021-02-09 16:32:40|83473.1|83448.1|83472.3|83447.3|83474|83449|83471.8|83446.8|17
1612888370000|2021-02-09 16:32:50|83471.7|83446.7|83471.4|83446.4|83473.6|83448.6|83470.8|83445.8|27
1612888380000|2021-02-09 16:33:00|83471.6|83446.6|83473.5|83448.5|83474.3|83449.3|83471.5|83446.5|19
1612888390000|2021-02-09 16:33:10|83473.3|83448.3|83474.6|83449.6|83474.8|83449.8|83471.9|83446.9|20
1612888400000|2021-02-09 16:33:20|83474.5|83449.5|83474.1|83449.1|83475|83450|83473.1|83448.1|30
1612888410000|2021-02-09 16:33:30|83473.1|83448.1|83485.7|83435.7|83487.4|83450.4|83472.9|83435.7|28
1612888420000|2021-02-09 16:33:40|83485.6|83435.6|83471.6|83446.6|83485.6|83448.4|83470.7|83435.6|27
1612888430000|2021-02-09 16:33:50|83471.1|83446.1|83472.6|83447.6|83473.7|83448.7|83470|83445|36
1612888440000|2021-02-09 16:34:00|83472.5|83447.5|83471.6|83446.6|83473.1|83448.1|83471.2|83446.2|13
1612888450000|2021-02-09 16:34:10|83471.3|83446.3|83471.6|83446.6|83471.8|83446.8|83470.1|83445.1|25
1612888460000|2021-02-09 16:34:20|83471.7|83446.7|83470.5|83445.5|83472.3|83447.3|83469.6|83444.6|23
1612888470000|2021-02-09 16:34:30|83470.3|83445.3|83471.5|83446.5|83486|83450.5|83470.3|83431.7|42
1612888480000|2021-02-09 16:34:40|83472.5|83447.5|83476.6|83451.6|83476.6|83451.6|83472.5|83447.5|38
1612888490000|2021-02-09 16:34:50|83476.5|83451.5|83478.8|83453.8|83479|83454|83475.3|83450.3|20
1612888500000|2021-02-09 16:35:00|83478.7|83453.7|83475|83450|83478.7|83453.7|83474.9|83449.9|38
1612888510000|2021-02-09 16:35:10|83476.3|83451.3|83474.1|83449.1|83476.6|83451.6|83474|83449|25
1612888520000|2021-02-09 16:35:20|83474.3|83449.3|83470.9|83445.9|83475|83450|83469.9|83444.9|28
1612888530000|2021-02-09 16:35:30|83470.4|83445.4|83474.3|83449.3|83474.3|83449.3|83470.4|83445.4|17
1612888540000|2021-02-09 16:35:40|83474.1|83449.1|83469.4|83444.4|83482.9|83449.3|83467.9|83431.4|36
1612888550000|2021-02-09 16:35:50|83469.3|83444.3|83467.8|83442.8|83470.2|83445.2|83467.6|83442.6|23
1612888560000|2021-02-09 16:36:00|83467.6|83442.6|83436.4|83411.4|83468.7|83443.7|83436.4|83398.8|55
1612888570000|2021-02-09 16:36:10|83437.4|83412.4|83453.6|83403.6|83455.3|83412.4|83437.4|83400.9|38
1612888580000|2021-02-09 16:36:20|83453.7|83403.7|83456.9|83406.9|83457.6|83415.3|83440.3|83403.7|32
1612888590000|2021-02-09 16:36:30|83456.5|83406.5|83456.1|83406.1|83459.1|83409.1|83456.1|83406.1|21
1612888600000|2021-02-09 16:36:40|83456.2|83406.2|83456.4|83406.4|83461|83419.8|83441.2|83403.8|43
1612888610000|2021-02-09 16:36:50|83456.5|83406.5|83457.9|83407.9|83462.4|83420|83444.5|83405.9|41
1612888620000|2021-02-09 16:37:00|83457.5|83407.5|83457.5|83407.5|83459|83420.9|83444.4|83406.4|33
1612888630000|2021-02-09 16:37:10|83457.2|83407.2|83443.7|83418.7|83458.5|83420.3|83441|83407.1|34
1612888640000|2021-02-09 16:37:20|83443.4|83418.4|83456.6|83406.6|83458.6|83420.1|83443.4|83406.2|15
1612888650000|2021-02-09 16:37:30|83456.4|83406.4|83456.7|83406.7|83457.1|83407.1|83456.4|83406.4|9
1612888660000|2021-02-09 16:37:40|83456.9|83406.9|83442|83417|83457.1|83417.3|83440.9|83404.8|29
1612888670000|2021-02-09 16:37:50|83442.1|83417.1|83441.9|83416.9|83458.4|83420.7|83441.8|83408.2|27
1612888680000|2021-02-09 16:38:00|83441.7|83416.7|83455.7|83405.7|83457.7|83419.3|83440.3|83404.7|30
1612888690000|2021-02-09 16:38:10|83442.7|83417.7|83440.7|83415.7|83459.1|83418.4|83440.4|83406.1|27
1612888700000|2021-02-09 16:38:20|83457.5|83407.5|83441|83416|83457.5|83419.6|83440.9|83407.5|31
1612888710000|2021-02-09 16:38:30|83441.1|83416.1|83442.4|83417.4|83443.1|83418.1|83440.2|83415.2|19
1612888720000|2021-02-09 16:38:40|83441.5|83416.5|83442.4|83417.4|83443.8|83418.8|83441.4|83416.4|22
1612888730000|2021-02-09 16:38:50|83442.9|83417.9|83454.2|83404.2|83455.9|83417.9|83441.8|83404.2|27
1612888740000|2021-02-09 16:39:00|83440.4|83415.4|83444|83419|83459.1|83421|83440.4|83405.8|35
1612888750000|2021-02-09 16:39:10|83444.6|83419.6|83453.4|83403.4|83459.9|83419.9|83439.2|83403.4|34
1612888760000|2021-02-09 16:39:20|83453.3|83403.3|83453.7|83403.7|83454.2|83404.2|83450.6|83400.6|32
1612888770000|2021-02-09 16:39:30|83453.8|83403.8|83453.3|83403.3|83453.9|83403.9|83451.3|83401.3|22
1612888780000|2021-02-09 16:39:40|83453.4|83403.4|83453.5|83403.5|83454.5|83404.5|83451.8|83401.8|28
1612888790000|2021-02-09 16:39:50|83453.4|83403.4|83450.1|83400.1|83453.5|83412.4|83436.8|83396.6|29
1612888800000|2021-02-09 16:40:00|83450.3|83400.3|83448|83398|83450.5|83411.3|83433.5|83396.5|35
1612888810000|2021-02-09 16:40:10|83447.9|83397.9|83447.7|83397.7|83448.1|83398.1|83447.1|83397.1|25
1612888820000|2021-02-09 16:40:20|83447.5|83397.5|83444.4|83394.4|83447.6|83397.6|83442|83392|33
1612888830000|2021-02-09 16:40:30|83444.5|83394.5|83429.8|83404.8|83444.5|83406.2|83429.5|83392.3|41
1612888840000|2021-02-09 16:40:40|83429.2|83404.2|83426.1|83401.1|83443.1|83405.3|83424.4|83387|38
1612888850000|2021-02-09 16:40:50|83425|83400|83438|83388|83440|83400|83425|83386.6|50
1612888860000|2021-02-09 16:41:00|83437.8|83387.8|83440.5|83390.5|83441.6|83402.3|83426.4|83387.8|46
1612888870000|2021-02-09 16:41:10|83441.1|83391.1|83439.7|83389.7|83441.1|83400.6|83424.5|83386.9|38
1612888880000|2021-02-09 16:41:20|83439.8|83389.8|83441.8|83391.8|83442.1|83392.1|83439.7|83389.7|23
1612888890000|2021-02-09 16:41:30|83441.5|83391.5|83444.5|83394.5|83444.5|83394.5|83440.9|83390.9|33
1612888900000|2021-02-09 16:41:40|83444.1|83394.1|83438.7|83388.7|83444.1|83394.1|83438.6|83388.6|32
1612888910000|2021-02-09 16:41:50|83439.4|83389.4|83436.8|83386.8|83440.6|83390.6|83433.1|83383.1|24
1612888920000|2021-02-09 16:42:00|83436.6|83386.6|83432.2|83382.2|83436.7|83386.7|83431.3|83381.3|42
1612888930000|2021-02-09 16:42:10|83432.3|83382.3|83428.7|83378.7|83433.3|83383.3|83426.9|83376.9|54
1612888940000|2021-02-09 16:42:20|83429|83379|83426.9|83376.9|83429|83379|83425.5|83375.5|39
1612888950000|2021-02-09 16:42:30|83427|83377|83426.4|83376.4|83428.2|83378.2|83422.6|83372.6|43
1612888960000|2021-02-09 16:42:40|83426.3|83376.3|83425.8|83375.8|83426.5|83376.5|83422.8|83372.8|30
1612888970000|2021-02-09 16:42:50|83426.1|83376.1|83428.7|83378.7|83429.6|83379.6|83425.3|83375.3|23
1612888980000|2021-02-09 16:43:00|83427.9|83377.9|83427.5|83377.5|83429.8|83379.8|83427|83377|40
1612888990000|2021-02-09 16:43:10|83427.2|83377.2|83428.2|83378.2|83429.1|83379.1|83425.4|83375.4|32
1612889000000|2021-02-09 16:43:20|83427.9|83377.9|83428.4|83378.4|83429.2|83379.2|83427.1|83377.1|29
1612889010000|2021-02-09 16:43:30|83428.2|83378.2|83433.7|83383.7|83437|83387|83427.9|83377.9|43
1612889020000|2021-02-09 16:43:40|83433|83383|83433.5|83383.5|83434.5|83384.5|83428.2|83378.2|45
1612889030000|2021-02-09 16:43:50|83433.3|83383.3|83432.7|83382.7|83434.8|83384.8|83431.3|83381.3|51
1612889040000|2021-02-09 16:44:00|83432.6|83382.6|83432.7|83382.7|83433.3|83383.3|83429.1|83379.1|45
1612889050000|2021-02-09 16:44:10|83432.4|83382.4|83429.9|83379.9|83432.4|83382.4|83428.1|83378.1|29
1612889060000|2021-02-09 16:44:20|83430.2|83380.2|83429|83379|83432.4|83382.4|83428.8|83378.8|44
1612889070000|2021-02-09 16:44:30|83429.2|83379.2|83435.7|83385.7|83436.3|83386.3|83426.3|83376.3|47
1612889080000|2021-02-09 16:44:40|83434.7|83384.7|83436.5|83386.5|83437.8|83387.8|83432.7|83382.7|52
1612889090000|2021-02-09 16:44:50|83436.6|83386.6|83425|83400|83439.2|83401.9|83425|83384.9|50
1612889100000|2021-02-09 16:45:00|83425.2|83400.2|83445|83395|83445.6|83405.4|83424.9|83387.7|56
1612889110000|2021-02-09 16:45:10|83444.9|83394.9|83461.7|83411.7|83462.5|83412.5|83443.2|83393.2|65
1612889120000|2021-02-09 16:45:20|83461.8|83411.8|83465.5|83415.5|83466.6|83416.6|83461.5|83411.5|42
1612889130000|2021-02-09 16:45:30|83465.2|83415.2|83461.5|83411.5|83465.4|83415.4|83459.3|83409.3|46
1612889140000|2021-02-09 16:45:40|83461.4|83411.4|83462.1|83412.1|83463.2|83413.2|83460.4|83410.4|47
1612889150000|2021-02-09 16:45:50|83461.7|83411.7|83464|83414|83464.4|83414.4|83461.5|83411.5|35
1612889160000|2021-02-09 16:46:00|83464.1|83414.1|83463.6|83413.6|83464.9|83414.9|83463|83413|32
1612889170000|2021-02-09 16:46:10|83464|83414|83459|83409|83465.8|83415.8|83459|83409|45
1612889180000|2021-02-09 16:46:20|83459.2|83409.2|83463.5|83413.5|83465|83415|83459.2|83409.2|42
1612889190000|2021-02-09 16:46:30|83463.7|83413.7|83464.2|83414.2|83465.7|83415.7|83463.2|83413.2|41
1612889200000|2021-02-09 16:46:40|83463.9|83413.9|83463.6|83413.6|83465.2|83415.2|83463.3|83413.3|44
1612889210000|2021-02-09 16:46:50|83463.5|83413.5|83466.2|83416.2|83466.2|83416.2|83462.9|83412.9|36
1612889220000|2021-02-09 16:47:00|83465.6|83415.6|83462.3|83412.3|83466.8|83426.6|83451.6|83412.3|33
1612889230000|2021-02-09 16:47:10|83462.4|83412.4|83461.8|83411.8|83462.5|83412.5|83461.5|83411.5|17
1612889240000|2021-02-09 16:47:20|83462.8|83412.8|83460.9|83410.9|83463.3|83422.7|83446|83410.4|30
1612889250000|2021-02-09 16:47:30|83460.8|83410.8|83462.9|83412.9|83462.9|83412.9|83460.8|83410.8|31
1612889260000|2021-02-09 16:47:40|83462.5|83412.5|83462.6|83412.6|83462.8|83412.8|83462.1|83412.1|15
1612889270000|2021-02-09 16:47:50|83462.3|83412.3|83461.4|83411.4|83462.3|83412.3|83461.1|83411.1|30
1612889280000|2021-02-09 16:48:00|83461.2|83411.2|83458.2|83408.2|83461.6|83411.6|83457.8|83407.8|20
1612889290000|2021-02-09 16:48:10|83458|83408|83455.5|83405.5|83460.4|83410.4|83455.1|83405.1|29
1612889300000|2021-02-09 16:48:20|83455.8|83405.8|83455.3|83405.3|83455.8|83405.8|83454.5|83404.5|24
1612889310000|2021-02-09 16:48:30|83455.4|83405.4|83455.1|83405.1|83455.6|83405.6|83455|83405|16
1612889320000|2021-02-09 16:48:40|83454.9|83404.9|83454.8|83404.8|83456.5|83406.5|83454.7|83404.7|22
1612889330000|2021-02-09 16:48:50|83454.9|83404.9|83452.9|83402.9|83454.9|83404.9|83450.1|83400.1|53
1612889340000|2021-02-09 16:49:00|83453|83403|83451.7|83401.7|83453.7|83403.7|83451.7|83401.7|24
1612889350000|2021-02-09 16:49:10|83452.9|83402.9|83451|83401|83453.5|83411.9|83435.6|83398|36
1612889360000|2021-02-09 16:49:20|83451.2|83401.2|83449.4|83399.4|83452|83402|83449.4|83399.4|29
1612889370000|2021-02-09 16:49:30|83449.3|83399.3|83451.4|83401.4|83451.5|83401.5|83449.3|83399.3|24
1612889380000|2021-02-09 16:49:40|83451.5|83401.5|83450|83400|83451.5|83401.5|83450|83400|13
1612889390000|2021-02-09 16:49:50|83450.2|83400.2|83448.4|83398.4|83450.4|83400.4|83447.1|83397.1|26
1612889400000|2021-02-09 16:50:00|83448.7|83398.7|83449.9|83399.9|83449.9|83399.9|83447|83397|30
1612889410000|2021-02-09 16:50:10|83449.8|83399.8|83449.6|83399.6|83450.1|83400.1|83449.3|83399.3|20
1612889420000|2021-02-09 16:50:20|83449.8|83399.8|83449.6|83399.6|83449.8|83410.1|83435.1|83395.9|37
1612889430000|2021-02-09 16:50:30|83449.5|83399.5|83449.7|83399.7|83450.6|83400.6|83449.1|83399.1|26
1612889440000|2021-02-09 16:50:40|83449.6|83399.6|83435.9|83410.9|83450.1|83411.2|83431.3|83396.2|32
1612889450000|2021-02-09 16:50:50|83435.6|83410.6|83446.6|83396.6|83449.3|83410.7|83435.1|83396.5|29
1612889460000|2021-02-09 16:51:00|83446.5|83396.5|83448.2|83398.2|83448.2|83398.2|83445.3|83395.3|21
1612889470000|2021-02-09 16:51:10|83448.7|83398.7|83448.6|83398.6|83449.4|83399.4|83448|83398|25
1612889480000|2021-02-09 16:51:20|83448.1|83398.1|83450.5|83400.5|83450.9|83400.9|83447.6|83397.6|42
1612889490000|2021-02-09 16:51:30|83450.9|83400.9|83436|83411|83451.8|83411.2|83431.6|83393.8|50
1612889500000|2021-02-09 16:51:40|83435.8|83410.8|83441.7|83416.7|83444.4|83419.4|83433.1|83408.1|46
1612889510000|2021-02-09 16:51:50|83441.6|83416.6|83441.6|83416.6|83444.1|83419.1|83441.2|83416.2|40
1612889520000|2021-02-09 16:52:00|83441.9|83416.9|83447.9|83422.9|83456.3|83424.5|83441.9|83405.4|44
1612889530000|2021-02-09 16:52:10|83447.5|83422.5|83462.8|83412.8|83463.2|83425.4|83447.3|83410.4|41
1612889540000|2021-02-09 16:52:20|83462.7|83412.7|83462.9|83412.9|83462.9|83412.9|83462.6|83412.6|14
1612889550000|2021-02-09 16:52:30|83462.8|83412.8|83447.9|83422.9|83462.9|83423.4|83447.9|83411.2|31
1612889560000|2021-02-09 16:52:40|83448.3|83423.3|83448.6|83423.6|83449|83424|83447.2|83422.2|33
1612889570000|2021-02-09 16:52:50|83448.4|83423.4|83447.2|83422.2|83448.9|83423.9|83447|83422|25
1612889580000|2021-02-09 16:53:00|83447.5|83422.5|83444|83419|83447.9|83422.9|83443.3|83418.3|25
1612889590000|2021-02-09 16:53:10|83444.3|83419.3|83456|83406|83457.3|83423.6|83441.4|83403.9|40
1612889600000|2021-02-09 16:53:20|83455.9|83405.9|83443|83418|83456.8|83419.8|83441.4|83405.9|38
1612889610000|2021-02-09 16:53:30|83442.4|83417.4|83445.4|83420.4|83445.4|83420.4|83441.9|83416.9|34
1612889620000|2021-02-09 16:53:40|83444|83419|83444.9|83419.9|83445.2|83420.2|83442.2|83417.2|35
1612889630000|2021-02-09 16:53:50|83444.5|83419.5|83458.9|83408.9|83458.9|83422.6|83444.4|83408|35
1612889640000|2021-02-09 16:54:00|83458.5|83408.5|83446.2|83421.2|83461.2|83423.2|83445.3|83408.5|28
1612889650000|2021-02-09 16:54:10|83446.1|83421.1|83453.8|83403.8|83458.7|83421.1|83445.2|83403.7|28
1612889660000|2021-02-09 16:54:20|83453.6|83403.6|83438.7|83413.7|83454|83413.7|83437.9|83401.1|40
1612889670000|2021-02-09 16:54:30|83438|83413|83435.5|83410.5|83438|83413|83434.9|83409.9|33
1612889680000|2021-02-09 16:54:40|83435.4|83410.4|83433.9|83408.9|83436.5|83411.5|83433.4|83408.4|43
1612889690000|2021-02-09 16:54:50|83434|83409|83428.3|83403.3|83435.6|83410.6|83427.4|83402.4|50
1612889700000|2021-02-09 16:55:00|83427.6|83402.6|83430.2|83405.2|83430.2|83405.2|83425.6|83400.6|35
1612889710000|2021-02-09 16:55:10|83430.3|83405.3|83449.1|83399.1|83450.4|83412.8|83430.1|83398.6|41
1612889720000|2021-02-09 16:55:20|83449.6|83399.6|83441.5|83416.5|83450.6|83420.8|83440|83399.4|40
1612889730000|2021-02-09 16:55:30|83441.7|83416.7|83434.1|83409.1|83442.9|83417.9|83432.2|83407.2|43
1612889740000|2021-02-09 16:55:40|83434|83409|83424.2|83399.2|83435.2|83410.2|83424.2|83399.2|41
1612889750000|2021-02-09 16:55:50|83424.9|83399.9|83432.8|83407.8|83434|83409|83424.6|83399.6|43
1612889760000|2021-02-09 16:56:00|83432.3|83407.3|83426.4|83401.4|83433.2|83408.2|83425.8|83400.8|48
1612889770000|2021-02-09 16:56:10|83426.2|83401.2|83428.7|83403.7|83429.4|83404.4|83425.6|83400.6|38
1612889780000|2021-02-09 16:56:20|83428.4|83403.4|83425.8|83400.8|83428.8|83403.8|83425.6|83400.6|35
1612889790000|2021-02-09 16:56:30|83426|83401|83423.1|83398.1|83426.3|83401.3|83421.4|83396.4|47
1612889800000|2021-02-09 16:56:40|83422.9|83397.9|83423.1|83398.1|83424|83399|83421.7|83396.7|35
1612889810000|2021-02-09 16:56:50|83423|83398|83423.8|83398.8|83423.9|83398.9|83422.6|83397.6|24
1612889820000|2021-02-09 16:57:00|83424.1|83399.1|83428.9|83403.9|83430.4|83405.4|83423.4|83398.4|42
1612889830000|2021-02-09 16:57:10|83429.1|83404.1|83422.3|83397.3|83429.2|83404.2|83422.3|83397.3|46
1612889840000|2021-02-09 16:57:20|83422.1|83397.1|83427|83402|83427.4|83402.4|83422.1|83397.1|35
1612889850000|2021-02-09 16:57:30|83424.4|83399.4|83426.4|83401.4|83426.9|83401.9|83424.3|83399.3|34
1612889860000|2021-02-09 16:57:40|83426|83401|83429.8|83404.8|83429.8|83404.8|83426|83401|30
1612889870000|2021-02-09 16:57:50|83429.3|83404.3|83431.3|83406.3|83431.5|83406.5|83428.6|83403.6|33
1612889880000|2021-02-09 16:58:00|83431.7|83406.7|83431.3|83406.3|83432.3|83407.3|83428.8|83403.8|42
1612889890000|2021-02-09 16:58:10|83430.5|83405.5|83427|83402|83430.7|83405.7|83426.6|83401.6|22
1612889900000|2021-02-09 16:58:20|83426.8|83401.8|83424.4|83399.4|83428.3|83403.3|83424.1|83399.1|32
1612889910000|2021-02-09 16:58:30|83424|83399|83411|83386|83424|83399|83409.9|83384.9|59
1612889920000|2021-02-09 16:58:40|83411.4|83386.4|83414.8|83389.8|83414.8|83389.8|83409.6|83384.6|32
1612889930000|2021-02-09 16:58:50|83414.5|83389.5|83414.6|83389.6|83416.4|83391.4|83414.1|83389.1|26
1612889940000|2021-02-09 16:59:00|83415.6|83390.6|83429.7|83379.7|83432.2|83390.6|83415.4|83378.1|47
1612889950000|2021-02-09 16:59:10|83429.8|83379.8|83429.3|83379.3|83430.1|83380.1|83428.8|83378.8|33
1612889960000|2021-02-09 16:59:20|83428.7|83378.7|83416.6|83391.6|83429.1|83393.4|83414|83377.3|44
1612889970000|2021-02-09 16:59:30|83416.1|83391.1|83428.4|83378.4|83429.1|83391.1|83414.6|83374.9|45
1612889980000|2021-02-09 16:59:40|83428.3|83378.3|83436.4|83386.4|83439.4|83389.4|83428.3|83378.3|44
1612889990000|2021-02-09 16:59:50|83436.5|83386.5|83441.8|83391.8|83442|83392|83436.5|83386.5|46
1612890000000|2021-02-09 17:00:00|83442.7|83392.7|83445.2|83395.2|83445.9|83395.9|83441.8|83391.8|49
1612890010000|2021-02-09 17:00:10|83445|83395|83442.1|83392.1|83448.4|83398.4|83440.5|83390.5|50
1612890020000|2021-02-09 17:00:20|83442.5|83392.5|83443.5|83393.5|83444.3|83394.3|83441.9|83391.9|27
1612890030000|2021-02-09 17:00:30|83443.6|83393.6|83442.4|83392.4|83443.6|83393.6|83439.8|83389.8|24
1612890040000|2021-02-09 17:00:40|83440|83390|83441.6|83391.6|83441.6|83391.6|83438.2|83388.2|43
1612890050000|2021-02-09 17:00:50|83441.5|83391.5|83442.9|83392.9|83442.9|83392.9|83440.6|83390.6|34
1612890060000|2021-02-09 17:01:00|83442.3|83392.3|83445.3|83395.3|83445.7|83395.7|83442.3|83392.3|44
1612890070000|2021-02-09 17:01:10|83445.2|83395.2|83445.2|83395.2|83446|83396|83444.9|83394.9|23
1612890080000|2021-02-09 17:01:20|83445.5|83395.5|83443.8|83393.8|83445.5|83395.5|83443.6|83393.6|19
1612890090000|2021-02-09 17:01:30|83444|83394|83442.9|83392.9|83444.2|83394.2|83442.4|83392.4|29
1612890100000|2021-02-09 17:01:40|83442.7|83392.7|83436.8|83386.8|83443.1|83393.1|83436|83386|36
1612890110000|2021-02-09 17:01:50|83437.3|83387.3|83436.9|83386.9|83437.5|83387.5|83436.3|83386.3|29
1612890120000|2021-02-09 17:02:00|83437.5|83387.5|83435.5|83385.5|83439.3|83389.3|83434.8|83384.8|43
1612890130000|2021-02-09 17:02:10|83435.4|83385.4|83444.1|83394.1|83444.6|83394.6|83435|83385|40
1612890140000|2021-02-09 17:02:20|83444.7|83394.7|83441.3|83391.3|83445.1|83395.1|83439.9|83389.9|50
1612890150000|2021-02-09 17:02:30|83441.6|83391.6|83443.6|83393.6|83444|83394|83437.3|83387.3|48
1612890160000|2021-02-09 17:02:40|83443.4|83393.4|83444.4|83394.4|83446|83396|83441.8|83391.8|35
1612890170000|2021-02-09 17:02:50|83443|83393|83441.9|83391.9|83443.5|83393.5|83441.5|83391.5|29
1612890180000|2021-02-09 17:03:00|83442|83392|83442.5|83392.5|83442.7|83392.7|83441.9|83391.9|20
1612890190000|2021-02-09 17:03:10|83442.8|83392.8|83444|83394|83445.9|83395.9|83441.9|83391.9|38
1612890200000|2021-02-09 17:03:20|83443.9|83393.9|83443.5|83393.5|83444.2|83394.2|83442|83392|26
1612890210000|2021-02-09 17:03:30|83443.6|83393.6|83442.1|83392.1|83443.6|83393.6|83441.9|83391.9|25
1612890220000|2021-02-09 17:03:40|83442.5|83392.5|83441.4|83391.4|83442.8|83392.8|83438.9|83388.9|35
1612890230000|2021-02-09 17:03:50|83441.1|83391.1|83442.8|83392.8|83443.3|83393.3|83440.6|83390.6|23
1612890240000|2021-02-09 17:04:00|83442.7|83392.7|83444.7|83394.7|83445.1|83395.1|83442.5|83392.5|26
1612890250000|2021-02-09 17:04:10|83444.5|83394.5|83441.7|83391.7|83444.5|83394.5|83439.8|83389.8|38
1612890260000|2021-02-09 17:04:20|83441.1|83391.1|83442.7|83392.7|83442.9|83392.9|83441.1|83391.1|20
1612890270000|2021-02-09 17:04:30|83442.5|83392.5|83441.8|83391.8|83442.8|83392.8|83441.8|83391.8|19
1612890280000|2021-02-09 17:04:40|83441.4|83391.4|83442.1|83392.1|83442.7|83392.7|83440.1|83390.1|24
1612890290000|2021-02-09 17:04:50|83442.7|83392.7|83439.1|83389.1|83442.7|83392.7|83438.1|83388.1|25
1612890300000|2021-02-09 17:05:00|83439|83389|83438.9|83388.9|83439.8|83389.8|83435.1|83385.1|46
1612890310000|2021-02-09 17:05:10|83439|83389|83440.9|83390.9|83442.2|83392.2|83437.5|83387.5|46
1612890320000|2021-02-09 17:05:20|83441|83391|83439.7|83389.7|83444.4|83394.4|83439.3|83389.3|47
1612890330000|2021-02-09 17:05:30|83440|83390|83439.6|83389.6|83442.3|83392.3|83439.6|83389.6|47
1612890340000|2021-02-09 17:05:40|83439.7|83389.7|83437.7|83387.7|83441.5|83391.5|83437.4|83387.4|41
1612890350000|2021-02-09 17:05:50|83437.9|83387.9|83439.3|83389.3|83440.1|83390.1|83437.9|83387.9|25
1612890360000|2021-02-09 17:06:00|83438.6|83388.6|83439.1|83389.1|83439.8|83389.8|83438.4|83388.4|25
1612890370000|2021-02-09 17:06:10|83440.1|83390.1|83438.5|83388.5|83440.7|83390.7|83438.3|83388.3|29
1612890380000|2021-02-09 17:06:20|83438.6|83388.6|83438.8|83388.8|83439.6|83389.6|83437.7|83387.7|26
1612890390000|2021-02-09 17:06:30|83438.9|83388.9|83440.9|83390.9|83441.2|83391.2|83438.9|83388.9|31
1612890400000|2021-02-09 17:06:40|83441.3|83391.3|83444.1|83394.1|83444.7|83394.7|83439.3|83389.3|38
1612890410000|2021-02-09 17:06:50|83444.3|83394.3|83443.4|83393.4|83445.8|83395.8|83441.6|83391.6|49
1612890420000|2021-02-09 17:07:00|83443.3|83393.3|83444|83394|83444.3|83394.3|83441.9|83391.9|29
1612890430000|2021-02-09 17:07:10|83443.8|83393.8|83441.1|83391.1|83444|83394|83440.6|83390.6|20
1612890440000|2021-02-09 17:07:20|83441.3|83391.3|83435.3|83385.3|83441.3|83391.3|83435.2|83385.2|45
1612890450000|2021-02-09 17:07:30|83435.5|83385.5|83442.2|83392.2|83442.7|83392.7|83433.3|83383.3|48
1612890460000|2021-02-09 17:07:40|83442.5|83392.5|83439.5|83389.5|83442.6|83392.6|83436.7|83386.7|43
1612890470000|2021-02-09 17:07:50|83440.1|83390.1|83437.6|83387.6|83440.1|83390.1|83435.7|83385.7|38
1612890480000|2021-02-09 17:08:00|83437.5|83387.5|83431.4|83381.4|83437.6|83387.6|83431|83381|40
1612890490000|2021-02-09 17:08:10|83431|83381|83430.9|83380.9|83431.1|83381.1|83427.6|83377.6|36
1612890500000|2021-02-09 17:08:20|83430.7|83380.7|83433.2|83383.2|83433.2|83383.2|83430.3|83380.3|22
1612890510000|2021-02-09 17:08:30|83432.6|83382.6|83434.3|83384.3|83435.3|83385.3|83432.6|83382.6|27
1612890520000|2021-02-09 17:08:40|83435|83385|83434.8|83384.8|83435.4|83385.4|83434.2|83384.2|24
1612890530000|2021-02-09 17:08:50|83434.7|83384.7|83436.2|83386.2|83436.6|83386.6|83433.4|83383.4|32
1612890540000|2021-02-09 17:09:00|83436.1|83386.1|83432.6|83382.6|83436.4|83386.4|83432.6|83382.6|37
1612890550000|2021-02-09 17:09:10|83432.9|83382.9|83432.3|83382.3|83433.6|83383.6|83432|83382|31
1612890560000|2021-02-09 17:09:20|83429.3|83379.3|83424.1|83374.1|83429.3|83379.3|83423.3|83373.3|33
1612890570000|2021-02-09 17:09:30|83424.2|83374.2|83423.7|83373.7|83424.4|83374.4|83420.7|83370.7|40
1612890580000|2021-02-09 17:09:40|83424.2|83374.2|83422.3|83372.3|83425.4|83375.4|83422.3|83372.3|36
1612890590000|2021-02-09 17:09:50|83422.4|83372.4|83423.1|83373.1|83423.6|83373.6|83419.8|83369.8|45
1612890600000|2021-02-09 17:10:00|83423.2|83373.2|83417.7|83367.7|83423.2|83373.2|83417.7|83367.7|31
1612890610000|2021-02-09 17:10:10|83417.5|83367.5|83420.7|83370.7|83421.3|83371.3|83417.2|83367.2|37
1612890620000|2021-02-09 17:10:20|83420.4|83370.4|83422.1|83372.1|83422.7|83372.7|83420|83370|31
1612890630000|2021-02-09 17:10:30|83422.4|83372.4|83427.4|83377.4|83427.8|83377.8|83421.8|83371.8|47
1612890640000|2021-02-09 17:10:40|83427.1|83377.1|83427.2|83377.2|83427.8|83377.8|83426.2|83376.2|28
1612890650000|2021-02-09 17:10:50|83427.4|83377.4|83431.2|83381.2|83431.2|83381.2|83425.9|83375.9|34
1612890660000|2021-02-09 17:11:00|83431.5|83381.5|83430.8|83380.8|83431.5|83381.5|83428.9|83378.9|30
1612890670000|2021-02-09 17:11:10|83430.2|83380.2|83429.1|83379.1|83431.2|83381.2|83429.1|83379.1|30
1612890680000|2021-02-09 17:11:20|83429.2|83379.2|83427.6|83377.6|83429.6|83379.6|83427.6|83377.6|22
1612890690000|2021-02-09 17:11:30|83427.3|83377.3|83427|83377|83427.8|83377.8|83426.1|83376.1|33
1612890700000|2021-02-09 17:11:40|83427.2|83377.2|83427.5|83377.5|83427.5|83377.5|83426.2|83376.2|22
1612890710000|2021-02-09 17:11:50|83427.3|83377.3|83428.6|83378.6|83428.9|83378.9|83427.3|83377.3|19
1612890720000|2021-02-09 17:12:00|83428.5|83378.5|83427.5|83377.5|83428.8|83378.8|83427.5|83377.5|22
1612890730000|2021-02-09 17:12:10|83427.6|83377.6|83428.7|83378.7|83428.7|83378.7|83427.4|83377.4|23
1612890740000|2021-02-09 17:12:20|83429|83379|83427.4|83377.4|83429.8|83379.8|83427.3|83377.3|30
1612890750000|2021-02-09 17:12:30|83427.1|83377.1|83430.8|83380.8|83430.9|83380.9|83427.1|83377.1|12
1612890760000|2021-02-09 17:12:40|83431.1|83381.1|83430.1|83380.1|83431.2|83381.2|83429.9|83379.9|11
1612890770000|2021-02-09 17:12:50|83430|83380|83431|83381|83431.2|83381.2|83430|83380|20
1612890780000|2021-02-09 17:13:00|83430.9|83380.9|83433.7|83383.7|83434.1|83384.1|83430.5|83380.5|40
1612890790000|2021-02-09 17:13:10|83433.5|83383.5|83432.7|83382.7|83434.5|83384.5|83431.1|83381.1|34
1612890800000|2021-02-09 17:13:20|83432.3|83382.3|83432.5|83382.5|83433.3|83383.3|83432.1|83382.1|36
1612890810000|2021-02-09 17:13:30|83432.4|83382.4|83431.2|83381.2|83432.4|83382.4|83430|83380|27
1612890820000|2021-02-09 17:13:40|83431.1|83381.1|83431.9|83381.9|83432.6|83382.6|83431.1|83381.1|38
1612890830000|2021-02-09 17:13:50|83431.7|83381.7|83432.1|83382.1|83432.2|83382.2|83431.7|83381.7|17
1612890840000|2021-02-09 17:14:00|83431.8|83381.8|83428.3|83378.3|83431.8|83381.8|83428.2|83378.2|36
1612890850000|2021-02-09 17:14:10|83428.8|83378.8|83424|83374|83428.8|83378.8|83421.8|83371.8|45
1612890860000|2021-02-09 17:14:20|83424.1|83374.1|83422.8|83372.8|83425|83375|83421.7|83371.7|23
1612890870000|2021-02-09 17:14:30|83422.9|83372.9|83421.5|83371.5|83423.8|83373.8|83420.1|83370.1|42
1612890880000|2021-02-09 17:14:40|83421.1|83371.1|83395.7|83345.7|83421.1|83371.1|83394.5|83344.5|59
1612890890000|2021-02-09 17:14:50|83396|83346|83396.3|83346.3|83397.7|83347.7|83394.6|83344.6|31
1612890900000|2021-02-09 17:15:00|83396.6|83346.6|83395.6|83345.6|83397.7|83347.7|83395.4|83345.4|35
1612890910000|2021-02-09 17:15:10|83394.8|83344.8|83395.8|83345.8|83396.8|83346.8|83394.8|83344.8|38
1612890920000|2021-02-09 17:15:20|83395.9|83345.9|83395.5|83345.5|83396.2|83346.2|83395.1|83345.1|26
1612890930000|2021-02-09 17:15:30|83395.4|83345.4|83394.7|83344.7|83395.7|83345.7|83393.8|83343.8|30
1612890940000|2021-02-09 17:15:40|83395.1|83345.1|83393|83343|83396.4|83346.4|83392|83342|52
1612890950000|2021-02-09 17:15:50|83392|83342|83393.1|83343.1|83393.4|83343.4|83390.7|83340.7|31
1612890960000|2021-02-09 17:16:00|83393.3|83343.3|83391.3|83341.3|83396.8|83346.8|83391.3|83341.3|49
1612890970000|2021-02-09 17:16:10|83391.5|83341.5|83393.5|83343.5|83394.8|83344.8|83390.6|83340.6|43
1612890980000|2021-02-09 17:16:20|83393.4|83343.4|83391.5|83341.5|83393.4|83343.4|83391.5|83341.5|19
1612890990000|2021-02-09 17:16:30|83391.3|83341.3|83390.7|83340.7|83393.1|83343.1|83390.2|83340.2|36
1612891000000|2021-02-09 17:16:40|83390.6|83340.6|83392.3|83342.3|83393.4|83343.4|83389.9|83339.9|38
1612891010000|2021-02-09 17:16:50|83392.7|83342.7|83392.3|83342.3|83392.7|83342.7|83391.2|83341.2|25
1612891020000|2021-02-09 17:17:00|83392.2|83342.2|83391.9|83341.9|83392.5|83342.5|83390.9|83340.9|34
1612891030000|2021-02-09 17:17:10|83391.8|83341.8|83392.4|83342.4|83392.5|83342.5|83386.8|83336.8|21
1612891040000|2021-02-09 17:17:20|83392.8|83342.8|83393|83343|83393.7|83343.7|83390|83340|41
1612891050000|2021-02-09 17:17:30|83392.9|83342.9|83392.7|83342.7|83394.6|83344.6|83392.7|83342.7|25
1612891060000|2021-02-09 17:17:40|83393|83343|83394.3|83344.3|83397.5|83347.5|83392.3|83342.3|47
1612891070000|2021-02-09 17:17:50|83395.4|83345.4|83397.3|83347.3|83398.8|83348.8|83394.3|83344.3|39
1612891080000|2021-02-09 17:18:00|83396.9|83346.9|83398.4|83348.4|83398.8|83348.8|83396.9|83346.9|24
1612891090000|2021-02-09 17:18:10|83398.5|83348.5|83398.5|83348.5|83399|83349|83397.4|83347.4|28
1612891100000|2021-02-09 17:18:20|83398.2|83348.2|83397.3|83347.3|83400.1|83350.1|83397|83347|29
1612891110000|2021-02-09 17:18:30|83397.2|83347.2|83396.5|83346.5|83397.9|83347.9|83395.3|83345.3|24
1612891120000|2021-02-09 17:18:40|83396.3|83346.3|83399|83349|83399|83349|83396.3|83346.3|20
1612891130000|2021-02-09 17:18:50|83398.5|83348.5|83397.2|83347.2|83399.9|83349.9|83397.2|83347.2|29
1612891140000|2021-02-09 17:19:00|83397.5|83347.5|83397.3|83347.3|83397.9|83347.9|83396.3|83346.3|26
1612891150000|2021-02-09 17:19:10|83396.8|83346.8|83395.1|83345.1|83398|83348|83394.4|83344.4|30
1612891160000|2021-02-09 17:19:20|83396.2|83346.2|83395.3|83345.3|83396.7|83346.7|83394.3|83344.3|20
1612891170000|2021-02-09 17:19:30|83395.1|83345.1|83394.5|83344.5|83395.9|83345.9|83394.5|83344.5|21
1612891180000|2021-02-09 17:19:40|83394.6|83344.6|83394|83344|83395.5|83345.5|83394|83344|37
1612891190000|2021-02-09 17:19:50|83396.7|83346.7|83396.7|83346.7|83397.6|83347.6|83396|83346|29
1612891200000|2021-02-09 17:20:00|83396.8|83346.8|83396.9|83346.9|83398.1|83348.1|83394.2|83344.2|30
1612891210000|2021-02-09 17:20:10|83396.7|83346.7|83396.6|83346.6|83397.3|83347.3|83393.9|83343.9|43
1612891220000|2021-02-09 17:20:20|83396.1|83346.1|83397.9|83347.9|83398.2|83348.2|83393.5|83343.5|44
1612891230000|2021-02-09 17:20:30|83398|83348|83397.7|83347.7|83398.5|83348.5|83395.1|83345.1|45
1612891240000|2021-02-09 17:20:40|83398.5|83348.5|83393.7|83343.7|83398.5|83348.5|83392.9|83342.9|49
1612891250000|2021-02-09 17:20:50|83393.6|83343.6|83395.7|83345.7|83396.4|83346.4|83392.7|83342.7|29
1612891260000|2021-02-09 17:21:00|83394.8|83344.8|83392.2|83342.2|83395.6|83345.6|83392.1|83342.1|37
1612891270000|2021-02-09 17:21:10|83392.5|83342.5|83392.2|83342.2|83394.7|83344.7|83391.2|83341.2|28
1612891280000|2021-02-09 17:21:20|83392.5|83342.5|83391|83341|83392.9|83342.9|83389.8|83339.8|35
1612891290000|2021-02-09 17:21:30|83390.8|83340.8|83390.8|83340.8|83392.5|83342.5|83390.2|83340.2|28
1612891300000|2021-02-09 17:21:40|83390.4|83340.4|83390.8|83340.8|83391.9|83341.9|83389.7|83339.7|39
1612891310000|2021-02-09 17:21:50|83390.6|83340.6|83389.3|83339.3|83390.6|83351.4|83374.2|83337.7|49
1612891320000|2021-02-09 17:22:00|83389.1|83339.1|83386.1|83336.1|83390|83340|83385.5|83335.5|44
1612891330000|2021-02-09 17:22:10|83390.5|83340.5|83390.8|83340.8|83392|83342|83390.1|83340.1|37
1612891340000|2021-02-09 17:22:20|83391.1|83341.1|83388.4|83338.4|83391.1|83341.1|83387.6|83337.6|45
1612891350000|2021-02-09 17:22:30|83388.6|83338.6|83390.7|83340.7|83391.2|83341.2|83388.6|83338.6|37
1612891360000|2021-02-09 17:22:40|83390.8|83340.8|83390.6|83340.6|83391.2|83341.2|83390.4|83340.4|17
1612891370000|2021-02-09 17:22:50|83390.5|83340.5|83390.2|83340.2|83390.5|83340.5|83389.5|83339.5|27
1612891380000|2021-02-09 17:23:00|83390|83340|83388.1|83338.1|83390.6|83340.6|83388.1|83338.1|29
1612891390000|2021-02-09 17:23:10|83388.3|83338.3|83389.6|83339.6|83391.6|83341.6|83388.1|83338.1|37
1612891400000|2021-02-09 17:23:20|83390|83340|83387.2|83337.2|83390|83340|83387.1|83337.1|45
1612891410000|2021-02-09 17:23:30|83387.1|83337.1|83388.4|83338.4|83388.6|83338.6|83386.6|83336.6|38
1612891420000|2021-02-09 17:23:40|83388.5|83338.5|83388.4|83338.4|83389.2|83339.2|83387.4|83337.4|29
1612891430000|2021-02-09 17:23:50|83388.5|83338.5|83386.9|83336.9|83389.4|83339.4|83385.7|83335.7|35
1612891440000|2021-02-09 17:24:00|83369.9|83344.9|83385.7|83335.7|83387.6|83348.4|83369.9|83334.7|50
1612891450000|2021-02-09 17:24:10|83385.8|83335.8|83387|83337|83387.8|83337.8|83385.3|83335.3|34
1612891460000|2021-02-09 17:24:20|83387.4|83337.4|83389.3|83339.3|83390.1|83340.1|83387|83337|38
1612891470000|2021-02-09 17:24:30|83388.8|83338.8|83388.3|83338.3|83389.7|83339.7|83388|83338|25
1612891480000|2021-02-09 17:24:40|83389.5|83339.5|83389.2|83339.2|83390.2|83340.2|83388.3|83338.3|16
1612891490000|2021-02-09 17:24:50|83389.1|83339.1|83388|83338|83389.2|83339.2|83387|83337|37
1612891500000|2021-02-09 17:25:00|83387.9|83337.9|83389.7|83339.7|83390.8|83340.8|83387.3|83337.3|43
1612891510000|2021-02-09 17:25:10|83389.6|83339.6|83387.6|83337.6|83390.8|83340.8|83387.6|83337.6|40
1612891520000|2021-02-09 17:25:20|83387.3|83337.3|83388.4|83338.4|83389.1|83339.1|83387.3|83337.3|21
1612891530000|2021-02-09 17:25:30|83388.6|83338.6|83391.8|83341.8|83391.8|83341.8|83388.1|83338.1|21
1612891540000|2021-02-09 17:25:40|83391.7|83341.7|83389.3|83339.3|83391.7|83341.7|83388.5|83338.5|20
1612891550000|2021-02-09 17:25:50|83389.2|83339.2|83391.9|83341.9|83391.9|83341.9|83389.1|83339.1|22
1612891560000|2021-02-09 17:26:00|83391.4|83341.4|83391.9|83341.9|83392.2|83342.2|83389.6|83339.6|38
1612891570000|2021-02-09 17:26:10|83392.1|83342.1|83379.9|83354.9|83393.3|83354.9|83378.3|83340.1|31
1612891580000|2021-02-09 17:26:20|83379.7|83354.7|83393.5|83343.5|83393.5|83356.6|83379.2|83341|45
1612891590000|2021-02-09 17:26:30|83393|83343|83393|83343|83393.9|83343.9|83392.7|83342.7|34
1612891600000|2021-02-09 17:26:40|83392.1|83342.1|83391.7|83341.7|83392.6|83342.6|83390.3|83340.3|43
1612891610000|2021-02-09 17:26:50|83391.8|83341.8|83393.8|83343.8|83394.5|83344.5|83391.7|83341.7|35
1612891620000|2021-02-09 17:27:00|83393.5|83343.5|83394.5|83344.5|83394.5|83344.5|83392.3|83342.3|39
1612891630000|2021-02-09 17:27:10|83394.2|83344.2|83391.7|83341.7|83395.5|83345.5|83391.7|83341.7|34
1612891640000|2021-02-09 17:27:20|83391.6|83341.6|83392.9|83342.9|83393.1|83343.1|83391.1|83341.1|31
1612891650000|2021-02-09 17:27:30|83392.8|83342.8|83392.9|83342.9|83394.9|83344.9|83392.8|83342.8|31
1612891660000|2021-02-09 17:27:40|83393.1|83343.1|83394.9|83344.9|83395.2|83345.2|83392.6|83342.6|24
1612891670000|2021-02-09 17:27:50|83395|83345|83393.8|83343.8|83395|83345|83393.1|83343.1|20
1612891680000|2021-02-09 17:28:00|83393.7|83343.7|83393|83343|83393.7|83343.7|83393|83343|9
1612891690000|2021-02-09 17:28:10|83393.3|83343.3|83393.1|83343.1|83394.2|83344.2|83392.8|83342.8|25
1612891700000|2021-02-09 17:28:20|83392.5|83342.5|83391.8|83341.8|83393|83343|83391.8|83341.8|16
1612891710000|2021-02-09 17:28:30|83391.9|83341.9|83392.5|83342.5|83393|83343|83391.9|83341.9|13
1612891720000|2021-02-09 17:28:40|83392.4|83342.4|83390.2|83340.2|83394.2|83344.2|83388.9|83338.9|35
1612891730000|2021-02-09 17:28:50|83390.7|83340.7|83391.1|83341.1|83391.9|83341.9|83389.5|83339.5|39
1612891740000|2021-02-09 17:29:00|83391.5|83341.5|83391.2|83341.2|83391.6|83341.6|83390.8|83340.8|32
1612891750000|2021-02-09 17:29:10|83391.3|83341.3|83391.4|83341.4|83391.4|83341.4|83390.7|83340.7|29
1612891760000|2021-02-09 17:29:20|83390.8|83340.8|83390.1|83340.1|83391.4|83341.4|83389.1|83339.1|36
1612891770000|2021-02-09 17:29:30|83389.8|83339.8|83390.7|83340.7|83390.7|83340.7|83389.2|83339.2|24
1612891780000|2021-02-09 17:29:40|83390.6|83340.6|83392|83342|83392.4|83342.4|83390.6|83340.6|30
1612891790000|2021-02-09 17:29:50|83392.1|83342.1|83392.8|83342.8|83393.6|83343.6|83391.4|83341.4|28
1612891800000|2021-02-09 17:30:00|83392.6|83342.6|83390.7|83340.7|83392.8|83342.8|83390.5|83340.5|29
1612891810000|2021-02-09 17:30:10|83390.8|83340.8|83390.9|83340.9|83391.4|83341.4|83389.7|83339.7|41
1612891820000|2021-02-09 17:30:20|83391|83341|83390.1|83340.1|83392.3|83342.3|83390.1|83340.1|21
1612891830000|2021-02-09 17:30:30|83390.4|83340.4|83390.3|83340.3|83391.1|83341.1|83389.7|83339.7|29
1612891840000|2021-02-09 17:30:40|83390.4|83340.4|83391|83341|83392.2|83342.2|83390.3|83340.3|26
1612891850000|2021-02-09 17:30:50|83391.3|83341.3|83391|83341|83393.2|83343.2|83388.6|83338.6|43
1612891860000|2021-02-09 17:31:00|83390.7|83340.7|83392.8|83342.8|83393.7|83343.7|83390.3|83340.3|40
1612891870000|2021-02-09 17:31:10|83392.9|83342.9|83392.1|83342.1|83392.9|83342.9|83390.4|83340.4|33
1612891880000|2021-02-09 17:31:20|83392|83342|83392.5|83342.5|83392.7|83342.7|83390.2|83340.2|24
1612891890000|2021-02-09 17:31:30|83392.3|83342.3|83392.1|83342.1|83394.2|83344.2|83391|83341|40
1612891900000|2021-02-09 17:31:40|83392|83342|83391.7|83341.7|83392.5|83342.5|83390.5|83340.5|29
1612891910000|2021-02-09 17:31:50|83391.6|83341.6|83390.6|83340.6|83392.9|83342.9|83390.1|83340.1|26
1612891920000|2021-02-09 17:32:00|83390.9|83340.9|83391.5|83341.5|83391.9|83341.9|83390.9|83340.9|21
1612891930000|2021-02-09 17:32:10|83391.2|83341.2|83392|83342|83392.4|83342.4|83391|83341|22
1612891940000|2021-02-09 17:32:20|83391.4|83341.4|83390.5|83340.5|83391.4|83341.4|83390.3|83340.3|10
1612891950000|2021-02-09 17:32:30|83390.9|83340.9|83391|83341|83391.7|83341.7|83390.4|83340.4|10
1612891960000|2021-02-09 17:32:40|83389.8|83339.8|83391|83341|83391.4|83341.4|83389.8|83339.8|22
1612891970000|2021-02-09 17:32:50|83390.4|83340.4|83389.4|83339.4|83391.5|83341.5|83389.4|83339.4|22
1612891980000|2021-02-09 17:33:00|83389.3|83339.3|83391.2|83341.2|83392.2|83342.2|83389.3|83339.3|11
1612891990000|2021-02-09 17:33:10|83390.6|83340.6|83390.6|83340.6|83392.5|83342.5|83390.5|83340.5|12
1612892000000|2021-02-09 17:33:20|83391.7|83341.7|83391|83341|83392|83342|83388.9|83338.9|24
1612892010000|2021-02-09 17:33:30|83391.2|83341.2|83391.9|83341.9|83392.1|83342.1|83390.8|83340.8|16
1612892020000|2021-02-09 17:33:40|83392|83342|83390.6|83340.6|83392.3|83342.3|83388.5|83338.5|36
1612892030000|2021-02-09 17:33:50|83391.1|83341.1|83391.4|83341.4|83392.4|83342.4|83389.2|83339.2|30
1612892040000|2021-02-09 17:34:00|83391.5|83341.5|83393.7|83343.7|83395.2|83345.2|83391.5|83341.5|30
1612892050000|2021-02-09 17:34:10|83394.3|83344.3|83394.6|83344.6|83395.7|83345.7|83393.3|83343.3|24
1612892060000|2021-02-09 17:34:20|83394.5|83344.5|83396.4|83346.4|83396.5|83346.5|83394.5|83344.5|13
1612892070000|2021-02-09 17:34:30|83396.3|83346.3|83395.8|83345.8|83397.6|83347.6|83395.5|83345.5|26
1612892080000|2021-02-09 17:34:40|83396|83346|83396.1|83346.1|83398.2|83348.2|83395.9|83345.9|32
1612892090000|2021-02-09 17:34:50|83396.5|83346.5|83397.3|83347.3|83397.3|83347.3|83394.7|83344.7|29
1612892100000|2021-02-09 17:35:00|83397.5|83347.5|83396.1|83346.1|83399.3|83349.3|83394.5|83344.5|27
1612892110000|2021-02-09 17:35:10|83395.9|83345.9|83395.2|83345.2|83396.2|83346.2|83392.6|83342.6|34
1612892120000|2021-02-09 17:35:20|83395.1|83345.1|83392|83342|83395.5|83345.5|83391.7|83341.7|33
1612892130000|2021-02-09 17:35:30|83392.1|83342.1|83392.6|83342.6|83393.1|83343.1|83389.3|83339.3|23
1612892140000|2021-02-09 17:35:40|83392.7|83342.7|83390.1|83340.1|83393.7|83343.7|83390.1|83340.1|29
1612892150000|2021-02-09 17:35:50|83386.7|83336.7|83393|83343|83393|83343|83386.6|83336.6|26
1612892160000|2021-02-09 17:36:00|83392.4|83342.4|83393.5|83343.5|83394.3|83344.3|83391.9|83341.9|17
1612892170000|2021-02-09 17:36:10|83393.7|83343.7|83392.9|83342.9|83394.8|83344.8|83392.9|83342.9|17
1612892180000|2021-02-09 17:36:20|83392.3|83342.3|83392.2|83342.2|83392.5|83342.5|83392|83342|9
1612892190000|2021-02-09 17:36:30|83392.6|83342.6|83392|83342|83392.9|83342.9|83391.6|83341.6|18
1612892200000|2021-02-09 17:36:40|83391.6|83341.6|83391.8|83341.8|83392.5|83342.5|83391.6|83341.6|16
1612892210000|2021-02-09 17:36:50|83391.4|83341.4|83391.6|83341.6|83392.1|83342.1|83391.1|83341.1|13
1612892220000|2021-02-09 17:37:00|83391.5|83341.5|83391.7|83341.7|83393.3|83343.3|83390.3|83340.3|33
1612892230000|2021-02-09 17:37:10|83392|83342|83393.5|83343.5|83393.5|83343.5|83391.2|83341.2|44
1612892240000|2021-02-09 17:37:20|83393.9|83343.9|83392.5|83342.5|83394.4|83344.4|83392.3|83342.3|19
1612892250000|2021-02-09 17:37:30|83392.6|83342.6|83393.1|83343.1|83393.7|83343.7|83392.6|83342.6|21
1612892260000|2021-02-09 17:37:40|83393.5|83343.5|83392.8|83342.8|83393.5|83343.5|83392.5|83342.5|14
1612892270000|2021-02-09 17:37:50|83392.7|83342.7|83392.6|83342.6|83392.9|83342.9|83391.9|83341.9|12
1612892280000|2021-02-09 17:38:00|83392.5|83342.5|83391.6|83341.6|83393|83343|83390.5|83340.5|20
1612892290000|2021-02-09 17:38:10|83391|83341|83391.1|83341.1|83392.1|83342.1|83390.5|83340.5|27
1612892300000|2021-02-09 17:38:20|83390.8|83340.8|83389.9|83339.9|83391.2|83341.2|83389.6|83339.6|16
1612892310000|2021-02-09 17:38:30|83391.2|83341.2|83391|83341|83393.2|83343.2|83390.3|83340.3|35
1612892320000|2021-02-09 17:38:40|83391.2|83341.2|83393|83343|83394.2|83344.2|83390.8|83340.8|22
1612892330000|2021-02-09 17:38:50|83393.3|83343.3|83391.4|83341.4|83393.7|83343.7|83390.8|83340.8|22
1612892340000|2021-02-09 17:39:00|83391.3|83341.3|83391.3|83341.3|83392|83342|83390.8|83340.8|27
1612892350000|2021-02-09 17:39:10|83391.1|83341.1|83391.4|83341.4|83391.5|83341.5|83390.8|83340.8|14
1612892360000|2021-02-09 17:39:20|83391.5|83341.5|83390.1|83340.1|83391.5|83341.5|83389.6|83339.6|26
1612892370000|2021-02-09 17:39:30|83389.4|83339.4|83390.2|83340.2|83391.2|83341.2|83389.4|83339.4|29
1612892380000|2021-02-09 17:39:40|83390.9|83340.9|83388.4|83338.4|83391.1|83341.1|83388.4|83338.4|31
1612892390000|2021-02-09 17:39:50|83389.6|83339.6|83389.8|83339.8|83391.4|83341.4|83388.8|83338.8|42
1612892400000|2021-02-09 17:40:00|83390|83340|83390.6|83340.6|83391.3|83341.3|83389.2|83339.2|39
1612892410000|2021-02-09 17:40:10|83390.7|83340.7|83390.4|83340.4|83390.8|83353|83376.2|83338.3|35
1612892420000|2021-02-09 17:40:20|83390.9|83340.9|83390.7|83340.7|83391.3|83341.3|83390.4|83340.4|17
1612892430000|2021-02-09 17:40:30|83390.8|83340.8|83391.3|83341.3|83392.2|83342.2|83390.6|83340.6|15
1612892440000|2021-02-09 17:40:40|83391.7|83341.7|83390.9|83340.9|83394|83344|83390.5|83340.5|40
1612892450000|2021-02-09 17:40:50|83391.4|83341.4|83392|83342|83392.3|83342.3|83390.6|83340.6|40
1612892460000|2021-02-09 17:41:00|83390.8|83340.8|83391.2|83341.2|83391.5|83341.5|83389.8|83339.8|29
1612892470000|2021-02-09 17:41:10|83391|83341|83391.8|83341.8|83392.2|83342.2|83390.9|83340.9|29
1612892480000|2021-02-09 17:41:20|83391.6|83341.6|83391|83341|83392.3|83342.3|83390.6|83340.6|36
1612892490000|2021-02-09 17:41:30|83391.3|83341.3|83389.6|83339.6|83392|83342|83389.6|83339.6|28
1612892500000|2021-02-09 17:41:40|83389.7|83339.7|83392|83342|83392.1|83342.1|83389.3|83339.3|35
1612892510000|2021-02-09 17:41:50|83391.8|83341.8|83390.8|83340.8|83391.8|83341.8|83390.6|83340.6|22
1612892520000|2021-02-09 17:42:00|83390.5|83340.5|83389.1|83339.1|83390.8|83340.8|83388.9|83338.9|37
1612892530000|2021-02-09 17:42:10|83389|83339|83390.1|83340.1|83392.1|83342.1|83389|83339|23
1612892540000|2021-02-09 17:42:20|83391.4|83341.4|83391.9|83341.9|83395.7|83345.7|83389.6|83339.6|36
1612892550000|2021-02-09 17:42:30|83392|83342|83391.5|83341.5|83392|83342|83390.4|83340.4|18
1612892560000|2021-02-09 17:42:40|83391.6|83341.6|83391|83341|83392|83342|83388.9|83338.9|37
1612892570000|2021-02-09 17:42:50|83390.9|83340.9|83391|83341|83391.4|83341.4|83390.6|83340.6|14
1612892580000|2021-02-09 17:43:00|83390.9|83340.9|83390.3|83340.3|83391.1|83341.1|83390.2|83340.2|23
1612892590000|2021-02-09 17:43:10|83390.4|83340.4|83386.7|83336.7|83390.4|83340.4|83385.6|83335.6|51
1612892600000|2021-02-09 17:43:20|83386.6|83336.6|83385.9|83335.9|83387.1|83337.1|83385.4|83335.4|28
1612892610000|2021-02-09 17:43:30|83386.2|83336.2|83383.9|83333.9|83386.2|83336.2|83383.9|83333.9|20
1612892620000|2021-02-09 17:43:40|83384.1|83334.1|83367.3|83317.3|83386.1|83347.9|83363|83315.1|48
1612892630000|2021-02-09 17:43:50|83366.2|83316.2|83368.3|83318.3|83368.3|83318.3|83363.6|83313.6|46
1612892640000|2021-02-09 17:44:00|83367.8|83317.8|83364.7|83314.7|83368.8|83318.8|83364.7|83314.7|38
1612892650000|2021-02-09 17:44:10|83364.2|83314.2|83366.4|83316.4|83366.9|83316.9|83363.6|83313.6|35
1612892660000|2021-02-09 17:44:20|83366.6|83316.6|83366|83316|83366.7|83316.7|83365.7|83315.7|16
1612892670000|2021-02-09 17:44:30|83366.2|83316.2|83367.1|83317.1|83367.7|83317.7|83364.9|83314.9|35
1612892680000|2021-02-09 17:44:40|83367.2|83317.2|83365.8|83315.8|83367.2|83317.2|83364.2|83314.2|36
1612892690000|2021-02-09 17:44:50|83365.7|83315.7|83364.7|83314.7|83366.4|83316.4|83364.4|83314.4|39
1612892700000|2021-02-09 17:45:00|83364.4|83314.4|83364.2|83314.2|83365.3|83315.3|83363.9|83313.9|25
1612892710000|2021-02-09 17:45:10|83364.4|83314.4|83364.2|83314.2|83366.3|83316.3|83363.3|83313.3|42
1612892720000|2021-02-09 17:45:20|83364.6|83314.6|83365|83315|83366.3|83316.3|83363.1|83313.1|42
1612892730000|2021-02-09 17:45:30|83364.8|83314.8|83366.2|83316.2|83366.7|83316.7|83363.7|83313.7|33
1612892740000|2021-02-09 17:45:40|83368.6|83318.6|83368.9|83318.9|83369.8|83319.8|83366.9|83316.9|32
1612892750000|2021-02-09 17:45:50|83368.4|83318.4|83362.9|83312.9|83369.1|83319.1|83362.5|83312.5|42
1612892760000|2021-02-09 17:46:00|83362.7|83312.7|83362|83312|83364|83314|83360.8|83310.8|27
1612892770000|2021-02-09 17:46:10|83362.1|83312.1|83365.6|83315.6|83366.1|83316.1|83360.1|83310.1|43
1612892780000|2021-02-09 17:46:20|83365.7|83315.7|83366.2|83316.2|83367.7|83317.7|83364.9|83314.9|30
1612892790000|2021-02-09 17:46:30|83366.8|83316.8|83368.2|83318.2|83368.8|83318.8|83366.2|83316.2|25
1612892800000|2021-02-09 17:46:40|83367.4|83317.4|83371|83321|83372.3|83322.3|83367.4|83317.4|34
1612892810000|2021-02-09 17:46:50|83370.2|83320.2|83372.5|83322.5|83372.5|83322.5|83368.3|83318.3|40
1612892820000|2021-02-09 17:47:00|83372.6|83322.6|83372.2|83322.2|83373.5|83323.5|83372|83322|27
1612892830000|2021-02-09 17:47:10|83372.3|83322.3|83375.4|83325.4|83376.6|83326.6|83372.3|83322.3|39
1612892840000|2021-02-09 17:47:20|83375.2|83325.2|83373.9|83323.9|83377.1|83327.1|83372.8|83322.8|42
1612892850000|2021-02-09 17:47:30|83373.7|83323.7|83366.8|83316.8|83373.9|83323.9|83365.8|83315.8|55
1612892860000|2021-02-09 17:47:40|83366.9|83316.9|83368.1|83318.1|83370.7|83320.7|83366.5|83316.5|43
1612892870000|2021-02-09 17:47:50|83368.2|83318.2|83368.5|83318.5|83369.5|83319.5|83367.2|83317.2|28
1612892880000|2021-02-09 17:48:00|83367.7|83317.7|83351.7|83301.7|83367.7|83317.7|83348.8|83298.8|59
1612892890000|2021-02-09 17:48:10|83351.6|83301.6|83351.1|83301.1|83354.1|83304.1|83350.4|83300.4|48
1612892900000|2021-02-09 17:48:20|83351.5|83301.5|83353.4|83303.4|83354.3|83304.3|83350.5|83300.5|56
1612892910000|2021-02-09 17:48:30|83353.8|83303.8|83352.9|83302.9|83355.6|83305.6|83352.8|83302.8|29
1612892920000|2021-02-09 17:48:40|83352.7|83302.7|83353.5|83303.5|83354.9|83304.9|83352.1|83302.1|31
1612892930000|2021-02-09 17:48:50|83353.9|83303.9|83354.7|83304.7|83355.5|83305.5|83353.7|83303.7|20
1612892940000|2021-02-09 17:49:00|83354.3|83304.3|83354|83304|83356.4|83306.4|83353.5|83303.5|16
1612892950000|2021-02-09 17:49:10|83353.9|83303.9|83351.4|83301.4|83356.2|83306.2|83351.4|83301.4|51
1612892960000|2021-02-09 17:49:20|83351.8|83301.8|83353.3|83303.3|83354.6|83304.6|83351|83301|44
1612892970000|2021-02-09 17:49:30|83353.6|83303.6|83350.2|83300.2|83354.4|83304.4|83350.2|83300.2|30
1612892980000|2021-02-09 17:49:40|83350.1|83300.1|83351.8|83301.8|83352.7|83302.7|83349.1|83299.1|27
1612892990000|2021-02-09 17:49:50|83352.6|83302.6|83350.4|83300.4|83355|83305|83350.4|83300.4|36
1612893000000|2021-02-09 17:50:00|83350.6|83300.6|83352.4|83302.4|83352.8|83302.8|83350.3|83300.3|19
1612893010000|2021-02-09 17:50:10|83352.6|83302.6|83353.6|83303.6|83353.8|83303.8|83352|83302|21
1612893020000|2021-02-09 17:50:20|83353.7|83303.7|83355.6|83305.6|83355.8|83305.8|83353.1|83303.1|32
1612893030000|2021-02-09 17:50:30|83355.9|83305.9|83355.9|83305.9|83357.2|83307.2|83355.2|83305.2|38
1612893040000|2021-02-09 17:50:40|83355.2|83305.2|83355.8|83305.8|83356.8|83306.8|83354.8|83304.8|34
1612893050000|2021-02-09 17:50:50|83356|83306|83357.1|83307.1|83358.6|83308.6|83355.3|83305.3|46
1612893060000|2021-02-09 17:51:00|83356.9|83306.9|83357|83307|83357.4|83307.4|83355.9|83305.9|63
1612893070000|2021-02-09 17:51:10|83357.1|83307.1|83359.1|83309.1|83359.1|83309.1|83353.7|83303.7|45
1612893080000|2021-02-09 17:51:20|83359.3|83309.3|83357.6|83307.6|83360.6|83310.6|83357.5|83307.5|46
1612893090000|2021-02-09 17:51:30|83357.9|83307.9|83356.3|83306.3|83360.4|83310.4|83356.3|83306.3|42
1612893100000|2021-02-09 17:51:40|83357.4|83307.4|83356.8|83306.8|83360.1|83310.1|83356.1|83306.1|40
1612893110000|2021-02-09 17:51:50|83357|83307|83356.4|83306.4|83358.8|83308.8|83355.4|83305.4|35
1612893120000|2021-02-09 17:52:00|83356.7|83306.7|83354.3|83304.3|83358.1|83308.1|83354|83304|45
1612893130000|2021-02-09 17:52:10|83354.7|83304.7|83356.4|83306.4|83358.8|83308.8|83354.4|83304.4|41
1612893140000|2021-02-09 17:52:20|83356.3|83306.3|83357.3|83307.3|83358.4|83308.4|83356.3|83306.3|40
1612893150000|2021-02-09 17:52:30|83356.9|83306.9|83358.1|83308.1|83358.6|83308.6|83356.6|83306.6|36
1612893160000|2021-02-09 17:52:40|83358.3|83308.3|83357.7|83307.7|83360.8|83310.8|83356.6|83306.6|53
1612893170000|2021-02-09 17:52:50|83358.1|83308.1|83374.1|83324.1|83374.3|83324.3|83357.6|83307.6|65
1612893180000|2021-02-09 17:53:00|83375.4|83325.4|83377.5|83327.5|83377.8|83327.8|83373.7|83323.7|41
1612893190000|2021-02-09 17:53:10|83376.7|83326.7|83375.3|83325.3|83377.1|83327.1|83373.7|83323.7|46
1612893200000|2021-02-09 17:53:20|83375.4|83325.4|83376.5|83326.5|83376.6|83326.6|83375.2|83325.2|28
1612893210000|2021-02-09 17:53:30|83376.6|83326.6|83376.5|83326.5|83378.1|83328.1|83375.5|83325.5|30
1612893220000|2021-02-09 17:53:40|83376.1|83326.1|83373.5|83323.5|83377.3|83327.3|83364.3|83314.3|43
1612893230000|2021-02-09 17:53:50|83373.2|83323.2|83375.5|83325.5|83376.6|83326.6|83373|83323|29
1612893240000|2021-02-09 17:54:00|83375.7|83325.7|83376.9|83326.9|83378.6|83328.6|83375.1|83325.1|40
1612893250000|2021-02-09 17:54:10|83377|83327|83378.8|83328.8|83379.1|83329.1|83376.3|83326.3|33
1612893260000|2021-02-09 17:54:20|83378.5|83328.5|83377.7|83327.7|83378.9|83328.9|83377.7|83327.7|22
1612893270000|2021-02-09 17:54:30|83377.8|83327.8|83371.6|83321.6|83380.1|83330.1|83371.3|83321.3|38
1612893280000|2021-02-09 17:54:40|83371.5|83321.5|83371.1|83321.1|83372.8|83322.8|83369.9|83319.9|43
1612893290000|2021-02-09 17:54:50|83370.8|83320.8|83370.3|83320.3|83372.4|83322.4|83369.4|83319.4|48
1612893300000|2021-02-09 17:55:00|83370.7|83320.7|83369.2|83319.2|83372.1|83322.1|83368.7|83318.7|52
1612893310000|2021-02-09 17:55:10|83371.2|83321.2|83368.8|83318.8|83371.7|83321.7|83368.1|83318.1|48
1612893320000|2021-02-09 17:55:20|83368.6|83318.6|83367|83317|83368.6|83318.6|83362.8|83312.8|38
1612893330000|2021-02-09 17:55:30|83366.1|83316.1|83366.4|83316.4|83370.3|83320.3|83364.9|83314.9|41
1612893340000|2021-02-09 17:55:40|83366.5|83316.5|83367.4|83317.4|83367.4|83317.4|83365.3|83315.3|24
1612893350000|2021-02-09 17:55:50|83368.9|83318.9|83368.1|83318.1|83370.8|83320.8|83368.1|83318.1|33
1612893360000|2021-02-09 17:56:00|83367.8|83317.8|83369.3|83319.3|83369.3|83319.3|83367.1|83317.1|22
1612893370000|2021-02-09 17:56:10|83369.4|83319.4|83367.6|83317.6|83370|83320|83367.5|83317.5|32
1612893380000|2021-02-09 17:56:20|83367.9|83317.9|83355.8|83305.8|83370.2|83320.2|83354.7|83304.7|50
1612893390000|2021-02-09 17:56:30|83355.6|83305.6|83355.7|83305.7|83357.2|83307.2|83355.3|83305.3|34
1612893400000|2021-02-09 17:56:40|83355.9|83305.9|83371|83321|83371.5|83321.5|83355.8|83305.8|48
1612893410000|2021-02-09 17:56:50|83370.9|83320.9|83372.1|83322.1|83372.6|83322.6|83370.1|83320.1|40
1612893420000|2021-02-09 17:57:00|83371.9|83321.9|83373.2|83323.2|83374.8|83324.8|83371.1|83321.1|41
1612893430000|2021-02-09 17:57:10|83372.5|83322.5|83372.6|83322.6|83374.5|83324.5|83371.8|83321.8|31
1612893440000|2021-02-09 17:57:20|83373|83323|83371.2|83321.2|83374.1|83324.1|83370.3|83320.3|44
1612893450000|2021-02-09 17:57:30|83371.6|83321.6|83369.3|83319.3|83371.6|83321.6|83367.6|83317.6|42
1612893460000|2021-02-09 17:57:40|83368.6|83318.6|83368.5|83318.5|83370|83320|83367|83317|36
1612893470000|2021-02-09 17:57:50|83368.9|83318.9|83368|83318|83369.1|83319.1|83366.6|83316.6|30
1612893480000|2021-02-09 17:58:00|83367.8|83317.8|83369.7|83319.7|83371.2|83321.2|83367.2|83317.2|43
1612893490000|2021-02-09 17:58:10|83369.3|83319.3|83369.9|83319.9|83370.6|83320.6|83367.1|83317.1|42
1612893500000|2021-02-09 17:58:20|83369.5|83319.5|83353.7|83303.7|83372.2|83322.2|83352.5|83302.5|50
1612893510000|2021-02-09 17:58:30|83353.3|83303.3|83354.7|83304.7|83355.3|83305.3|83352.8|83302.8|45
1612893520000|2021-02-09 17:58:40|83354.5|83304.5|83354.7|83304.7|83358.2|83308.2|83354.5|83304.5|40
1612893530000|2021-02-09 17:58:50|83354.3|83304.3|83357|83307|83357.7|83307.7|83353.9|83303.9|35
1612893540000|2021-02-09 17:59:00|83357.3|83307.3|83355.3|83305.3|83357.4|83307.4|83353.9|83303.9|31
1612893550000|2021-02-09 17:59:10|83355.2|83305.2|83353.9|83303.9|83356.6|83306.6|83352.4|83302.4|35
1612893560000|2021-02-09 17:59:20|83354|83304|83353.9|83303.9|83355.2|83305.2|83352.5|83302.5|31
1612893570000|2021-02-09 17:59:30|83354.2|83304.2|83353.4|83303.4|83356.3|83306.3|83352.5|83302.5|41
1612893580000|2021-02-09 17:59:40|83353.2|83303.2|83353.4|83303.4|83353.8|83303.8|83351.4|83301.4|41
1612893590000|2021-02-09 17:59:50|83353.7|83303.7|83352.1|83302.1|83355.1|83305.1|83352.1|83302.1|50
1612893600000|2021-02-09 18:00:00|83352.8|83302.8|83355.5|83305.5|83357.6|83307.6|83351.9|83301.9|60
1612893610000|2021-02-09 18:00:10|83356.3|83306.3|83356.2|83306.2|83357.5|83307.5|83354.6|83304.6|52
1612893620000|2021-02-09 18:00:20|83356.3|83306.3|83355.8|83305.8|83356.9|83306.9|83354.4|83304.4|28
1612893630000|2021-02-09 18:00:30|83356|83306|83355.6|83305.6|83356|83306|83354.6|83304.6|24
1612893640000|2021-02-09 18:00:40|83355.9|83305.9|83356.1|83306.1|83356.7|83306.7|83354.4|83304.4|39
1612893650000|2021-02-09 18:00:50|83355.7|83305.7|83357.8|83307.8|83359.1|83309.1|83355.6|83305.6|32
1612893660000|2021-02-09 18:01:00|83358.2|83308.2|83359|83309|83359|83309|83357.6|83307.6|26
1612893670000|2021-02-09 18:01:10|83359.4|83309.4|83359.4|83309.4|83359.4|83309.4|83358.5|83308.5|15
1612893680000|2021-02-09 18:01:20|83358.4|83308.4|83360.1|83310.1|83360.3|83310.3|83358.4|83308.4|38
1612893690000|2021-02-09 18:01:30|83360|83310|83360.6|83310.6|83361|83311|83359.4|83309.4|24
1612893700000|2021-02-09 18:01:40|83359.8|83309.8|83359.4|83309.4|83360|83310|83358.7|83308.7|24
1612893710000|2021-02-09 18:01:50|83359.8|83309.8|83359.5|83309.5|83360|83310|83358.6|83308.6|41
1612893720000|2021-02-09 18:02:00|83359.4|83309.4|83355.8|83305.8|83359.6|83309.6|83355.1|83305.1|37
1612893730000|2021-02-09 18:02:10|83356.6|83306.6|83357.6|83307.6|83359.6|83309.6|83355.9|83305.9|39
1612893740000|2021-02-09 18:02:20|83357.7|83307.7|83345.6|83320.6|83357.9|83320.8|83344.2|83306.8|32
1612893750000|2021-02-09 18:02:30|83346.5|83321.5|83357.1|83307.1|83358.7|83321.5|83345.6|83306.9|31
1612893760000|2021-02-09 18:02:40|83357.2|83307.2|83356.2|83306.2|83357.9|83307.9|83355|83305|41
1612893770000|2021-02-09 18:02:50|83356.1|83306.1|83354.3|83304.3|83358.9|83308.9|83354.3|83304.3|59
1612893780000|2021-02-09 18:03:00|83355.1|83305.1|83359|83309|83359.2|83309.2|83355.1|83305.1|52
1612893790000|2021-02-09 18:03:10|83358.7|83308.7|83346.4|83321.4|83359.9|83321.7|83344.1|83307.7|43
1612893800000|2021-02-09 18:03:20|83347|83322|83345.6|83320.6|83347|83322|83343.5|83318.5|23
1612893810000|2021-02-09 18:03:30|83345.5|83320.5|83359.1|83309.1|83359.1|83321.4|83345.1|83307.2|26
1612893820000|2021-02-09 18:03:40|83359.5|83309.5|83359.2|83309.2|83359.9|83309.9|83357.8|83307.8|35
1612893830000|2021-02-09 18:03:50|83359.7|83309.7|83358.8|83308.8|83360.6|83310.6|83357.8|83307.8|24
1612893840000|2021-02-09 18:04:00|83358.2|83308.2|83356.3|83306.3|83358.2|83308.2|83355.9|83305.9|31
1612893850000|2021-02-09 18:04:10|83355.7|83305.7|83356.8|83306.8|83358|83308|83355.7|83305.7|29
1612893860000|2021-02-09 18:04:20|83356.7|83306.7|83357.2|83307.2|83357.6|83307.6|83356.4|83306.4|20
1612893870000|2021-02-09 18:04:30|83356.9|83306.9|83358.3|83308.3|83359.5|83309.5|83356.9|83306.9|28
1612893880000|2021-02-09 18:04:40|83358|83308|83360.2|83310.2|83360.5|83310.5|83357.6|83307.6|43
1612893890000|2021-02-09 18:04:50|83359.9|83309.9|83348.5|83323.5|83360.6|83323.6|83347.4|83308.9|18
1612893900000|2021-02-09 18:05:00|83348.4|83323.4|83348.5|83323.5|83348.9|83323.9|83347.1|83322.1|27
1612893910000|2021-02-09 18:05:10|83348.4|83323.4|83352|83327|83352.5|83327.5|83345.5|83320.5|37
1612893920000|2021-02-09 18:05:20|83352.7|83327.7|83351.8|83326.8|83352.8|83327.8|83351|83326|30
1612893930000|2021-02-09 18:05:30|83351.6|83326.6|83377.2|83327.2|83377.2|83331.3|83350.5|83322.5|41
1612893940000|2021-02-09 18:05:40|83377.3|83327.3|83377.5|83327.5|83377.9|83327.9|83376.7|83326.7|24
1612893950000|2021-02-09 18:05:50|83377.2|83327.2|83377.7|83327.7|83378.3|83328.3|83377.1|83327.1|15
1612893960000|2021-02-09 18:06:00|83377.8|83327.8|83378.5|83328.5|83381|83331|83376.4|83326.4|28
1612893970000|2021-02-09 18:06:10|83378.7|83328.7|83378.3|83328.3|83380.8|83330.8|83378.2|83328.2|21
1612893980000|2021-02-09 18:06:20|83378.5|83328.5|83383.4|83333.4|83384.5|83334.5|83378.5|83328.5|35
1612893990000|2021-02-09 18:06:30|83383.2|83333.2|83384.3|83334.3|83385.8|83335.8|83383.2|83333.2|31
1612894000000|2021-02-09 18:06:40|83383.7|83333.7|83389.1|83339.1|83389.5|83339.5|83382.9|83332.9|40
1612894010000|2021-02-09 18:06:50|83389.3|83339.3|83390.9|83340.9|83391.7|83341.7|83388.8|83338.8|28
1612894020000|2021-02-09 18:07:00|83390.8|83340.8|83389.2|83339.2|83392.3|83342.3|83389|83339|27
1612894030000|2021-02-09 18:07:10|83389.3|83339.3|83389|83339|83390.1|83340.1|83388.9|83338.9|22
1612894040000|2021-02-09 18:07:20|83388.6|83338.6|83394.8|83344.8|83395.2|83345.2|83388.4|83338.4|35
1612894050000|2021-02-09 18:07:30|83394.7|83344.7|83398.5|83348.5|83399.8|83349.8|83394.4|83344.4|38
1612894060000|2021-02-09 18:07:40|83399|83349|83399.2|83349.2|83400.4|83350.4|83397.9|83347.9|32
1612894070000|2021-02-09 18:07:50|83398.9|83348.9|83400.2|83350.2|83402.4|83352.4|83398.9|83348.9|37
1612894080000|2021-02-09 18:08:00|83400|83350|83400.4|83350.4|83402.2|83352.2|83400|83350|26
1612894090000|2021-02-09 18:08:10|83400.9|83350.9|83405.5|83355.5|83405.7|83355.7|83400.7|83350.7|37
1612894100000|2021-02-09 18:08:20|83405.6|83355.6|83405.3|83355.3|83406.4|83356.4|83405.1|83355.1|31
1612894110000|2021-02-09 18:08:30|83405.2|83355.2|83401.9|83351.9|83405.5|83355.5|83401.9|83351.9|13
1612894120000|2021-02-09 18:08:40|83402.2|83352.2|83400.2|83350.2|83403.1|83353.1|83400.2|83350.2|16
1612894130000|2021-02-09 18:08:50|83400.3|83350.3|83402.6|83352.6|83403|83353|83400.3|83350.3|26
1612894140000|2021-02-09 18:09:00|83402.3|83352.3|83406.1|83356.1|83407.2|83357.2|83402.3|83352.3|33
1612894150000|2021-02-09 18:09:10|83405.9|83355.9|83405.1|83355.1|83406.6|83356.6|83405|83355|23
1612894160000|2021-02-09 18:09:20|83404.8|83354.8|83406.3|83356.3|83406.4|83356.4|83403.9|83353.9|36
1612894170000|2021-02-09 18:09:30|83406.4|83356.4|83405.5|83355.5|83408|83358|83405.5|83355.5|32
1612894180000|2021-02-09 18:09:40|83405.7|83355.7|83408.8|83358.8|83409|83359|83405.7|83355.7|17
1612894190000|2021-02-09 18:09:50|83408.6|83358.6|83408.7|83358.7|83410.8|83360.8|83407.9|83357.9|34
1612894200000|2021-02-09 18:10:00|83408.5|83358.5|83410.3|83360.3|83410.3|83360.3|83405.1|83355.1|31
1612894210000|2021-02-09 18:10:10|83409.6|83359.6|83408.8|83358.8|83410.3|83360.3|83407.1|83357.1|28
1612894220000|2021-02-09 18:10:20|83408.6|83358.6|83408.1|83358.1|83408.8|83358.8|83407|83357|27
1612894230000|2021-02-09 18:10:30|83408.2|83358.2|83408.5|83358.5|83408.7|83358.7|83407.7|83357.7|17
1612894240000|2021-02-09 18:10:40|83408.3|83358.3|83404.2|83354.2|83408.6|83358.6|83402.5|83352.5|30
1612894250000|2021-02-09 18:10:50|83405.6|83355.6|83402|83352|83406.7|83356.7|83402|83352|29
1612894260000|2021-02-09 18:11:00|83401.6|83351.6|83401.4|83351.4|83403.1|83353.1|83401.4|83351.4|30
1612894270000|2021-02-09 18:11:10|83401.3|83351.3|83399.3|83349.3|83401.3|83351.3|83398.8|83348.8|25
1612894280000|2021-02-09 18:11:20|83398.7|83348.7|83398|83348|83400.6|83350.6|83398|83348|32
1612894290000|2021-02-09 18:11:30|83398.1|83348.1|83394.2|83344.2|83398.1|83348.1|83393.8|83343.8|33
1612894300000|2021-02-09 18:11:40|83393.8|83343.8|83393.9|83343.9|83395.1|83345.1|83393.8|83343.8|23
1612894310000|2021-02-09 18:11:50|83393.8|83343.8|83402|83352|83403.9|83353.9|83393.7|83343.7|41
1612894320000|2021-02-09 18:12:00|83401.9|83351.9|83403.6|83353.6|83404.5|83354.5|83401.3|83351.3|28
1612894330000|2021-02-09 18:12:10|83403.7|83353.7|83405.1|83355.1|83405.1|83355.1|83402.3|83352.3|23
1612894340000|2021-02-09 18:12:20|83404.6|83354.6|83403.7|83353.7|83405.8|83355.8|83403.6|83353.6|24
1612894350000|2021-02-09 18:12:30|83403.8|83353.8|83407.3|83357.3|83409.3|83359.3|83403.8|83353.8|28
1612894360000|2021-02-09 18:12:40|83405.3|83355.3|83406.1|83356.1|83406.5|83356.5|83403.5|83353.5|32
1612894370000|2021-02-09 18:12:50|83405.2|83355.2|83405.6|83355.6|83406.3|83356.3|83404.9|83354.9|19
1612894380000|2021-02-09 18:13:00|83404.6|83354.6|83403.1|83353.1|83405|83355|83403.1|83353.1|23
1612894390000|2021-02-09 18:13:10|83403.3|83353.3|83399.2|83349.2|83403.5|83353.5|83398|83348|25
1612894400000|2021-02-09 18:13:20|83400.8|83350.8|83400.2|83350.2|83401.1|83351.1|83396.5|83346.5|32
1612894410000|2021-02-09 18:13:30|83399.2|83349.2|83399.7|83349.7|83400.4|83350.4|83398.8|83348.8|21
1612894420000|2021-02-09 18:13:40|83400.6|83350.6|83399.3|83349.3|83401.1|83351.1|83399|83349|18
1612894430000|2021-02-09 18:13:50|83399|83349|83398.1|83348.1|83399.8|83349.8|83396.7|83346.7|22
1612894440000|2021-02-09 18:14:00|83398|83348|83398.5|83348.5|83399.5|83349.5|83398|83348|20
1612894450000|2021-02-09 18:14:10|83396.9|83346.9|83397.2|83347.2|83397.5|83347.5|83396.6|83346.6|18
1612894460000|2021-02-09 18:14:20|83397.4|83347.4|83396.1|83346.1|83398|83348|83395.3|83345.3|22
1612894470000|2021-02-09 18:14:30|83396.2|83346.2|83394.1|83344.1|83396.2|83346.2|83392.8|83342.8|21
1612894480000|2021-02-09 18:14:40|83392.9|83342.9|83394|83344|83395.2|83345.2|83392.9|83342.9|25
1612894490000|2021-02-09 18:14:50|83394.2|83344.2|83395.1|83345.1|83395.2|83345.2|83393.2|83343.2|16
1612894500000|2021-02-09 18:15:00|83396|83346|83392.3|83342.3|83396.6|83346.6|83392.3|83342.3|32
1612894510000|2021-02-09 18:15:10|83392.5|83342.5|83393.2|83343.2|83395|83345|83391.9|83341.9|22
1612894520000|2021-02-09 18:15:20|83393.7|83343.7|83393.4|83343.4|83393.7|83343.7|83392.3|83342.3|15
1612894530000|2021-02-09 18:15:30|83393.8|83343.8|83391.6|83341.6|83393.8|83343.8|83391.4|83341.4|17
1612894540000|2021-02-09 18:15:40|83392.1|83342.1|83394.3|83344.3|83394.6|83344.6|83392.1|83342.1|22
1612894550000|2021-02-09 18:15:50|83394.2|83344.2|83393.5|83343.5|83394.2|83344.2|83392.4|83342.4|13
1612894560000|2021-02-09 18:16:00|83393.7|83343.7|83393.2|83343.2|83394.1|83344.1|83392.8|83342.8|26
1612894570000|2021-02-09 18:16:10|83392.6|83342.6|83394.2|83344.2|83394.2|83344.2|83392.6|83342.6|23
1612894580000|2021-02-09 18:16:20|83394.1|83344.1|83396.2|83346.2|83399|83349|83393.4|83343.4|29
1612894590000|2021-02-09 18:16:30|83395.9|83345.9|83397.5|83347.5|83397.5|83347.5|83393.9|83343.9|19
1612894600000|2021-02-09 18:16:40|83397.6|83347.6|83396.9|83346.9|83397.7|83347.7|83396.7|83346.7|15
1612894610000|2021-02-09 18:16:50|83397.7|83347.7|83396.6|83346.6|83397.7|83347.7|83396|83346|18
1612894620000|2021-02-09 18:17:00|83397|83347|83399.2|83349.2|83399.7|83349.7|83396.9|83346.9|28
1612894630000|2021-02-09 18:17:10|83399.6|83349.6|83394.1|83344.1|83400.4|83350.4|83394.1|83344.1|31
1612894640000|2021-02-09 18:17:20|83394.5|83344.5|83396.4|83346.4|83396.5|83346.5|83393.6|83343.6|23
1612894650000|2021-02-09 18:17:30|83396.2|83346.2|83396.7|83346.7|83399|83349|83395.9|83345.9|21
1612894660000|2021-02-09 18:17:40|83396.9|83346.9|83395|83345|83399|83349|83394.3|83344.3|35
1612894670000|2021-02-09 18:17:50|83394.9|83344.9|83394.6|83344.6|83396.8|83346.8|83394.2|83344.2|22
1612894680000|2021-02-09 18:18:00|83395.3|83345.3|83396.3|83346.3|83396.9|83346.9|83394.7|83344.7|29
1612894690000|2021-02-09 18:18:10|83396.1|83346.1|83393.9|83343.9|83397|83347|83393.8|83343.8|19
1612894700000|2021-02-09 18:18:20|83393.8|83343.8|83394.7|83344.7|83394.8|83344.8|83393|83343|25
1612894710000|2021-02-09 18:18:30|83394.8|83344.8|83394.3|83344.3|83395.6|83345.6|83393.9|83343.9|16
1612894720000|2021-02-09 18:18:40|83393.6|83343.6|83394|83344|83394.8|83344.8|83393.5|83343.5|17
1612894730000|2021-02-09 18:18:50|83394.2|83344.2|83393.4|83343.4|83394.2|83344.2|83393.3|83343.3|10
1612894740000|2021-02-09 18:19:00|83394.1|83344.1|83393.3|83343.3|83394.4|83344.4|83392.6|83342.6|18
1612894750000|2021-02-09 18:19:10|83393.6|83343.6|83394.4|83344.4|83395.5|83345.5|83393.1|83343.1|25
1612894760000|2021-02-09 18:19:20|83394.5|83344.5|83389.4|83339.4|83395.2|83345.2|83389.4|83339.4|30
1612894770000|2021-02-09 18:19:30|83390|83340|83391.1|83341.1|83391.2|83341.2|83389.2|83339.2|27
1612894780000|2021-02-09 18:19:40|83391.3|83341.3|83390.8|83340.8|83391.4|83341.4|83390.4|83340.4|19
1612894790000|2021-02-09 18:19:50|83391.1|83341.1|83391.8|83341.8|83392.6|83342.6|83390.7|83340.7|20
1612894800000|2021-02-09 18:20:00|83391.7|83341.7|83391.7|83341.7|83391.9|83341.9|83390.9|83340.9|14
1612894810000|2021-02-09 18:20:10|83391.8|83341.8|83391.3|83341.3|83391.8|83341.8|83391|83341|17
1612894820000|2021-02-09 18:20:20|83391.4|83341.4|83391.1|83341.1|83392|83342|83391|83341|14
1612894830000|2021-02-09 18:20:30|83390.8|83340.8|83389.7|83339.7|83391.2|83341.2|83389.7|83339.7|15
1612894840000|2021-02-09 18:20:40|83390.1|83340.1|83393|83343|83393.1|83343.1|83389.7|83339.7|35
1612894850000|2021-02-09 18:20:50|83392.5|83342.5|83392.8|83342.8|83393|83343|83390.9|83340.9|19
1612894860000|2021-02-09 18:21:00|83392.5|83342.5|83393.7|83343.7|83393.7|83343.7|83392|83342|23
1612894870000|2021-02-09 18:21:10|83393.4|83343.4|83392.2|83342.2|83393.4|83343.4|83392|83342|19
1612894880000|2021-02-09 18:21:20|83392.4|83342.4|83393.2|83343.2|83393.5|83343.5|83392.4|83342.4|22
1612894890000|2021-02-09 18:21:30|83393|83343|83392.8|83342.8|83394.2|83344.2|83391.7|83341.7|27
1612894900000|2021-02-09 18:21:40|83392.5|83342.5|83391.2|83341.2|83392.8|83342.8|83390.8|83340.8|21
1612894910000|2021-02-09 18:21:50|83391.3|83341.3|83388.5|83338.5|83391.3|83341.3|83388.4|83338.4|26
1612894920000|2021-02-09 18:22:00|83388.6|83338.6|83388.2|83338.2|83388.8|83338.8|83387.5|83337.5|13
1612894930000|2021-02-09 18:22:10|83388.4|83338.4|83387.5|83337.5|83388.4|83338.4|83387.5|83337.5|11
1612894940000|2021-02-09 18:22:20|83387.9|83337.9|83388.1|83338.1|83388.4|83338.4|83387.1|83337.1|13
1612894950000|2021-02-09 18:22:30|83388.4|83338.4|83387.2|83337.2|83388.4|83338.4|83386.8|83336.8|17
1612894960000|2021-02-09 18:22:40|83387.6|83337.6|83387|83337|83387.6|83337.6|83386.8|83336.8|17
1612894970000|2021-02-09 18:22:50|83387.1|83337.1|83387.6|83337.6|83388.2|83338.2|83386.9|83336.9|19
1612894980000|2021-02-09 18:23:00|83387.9|83337.9|83386.1|83336.1|83387.9|83337.9|83386.1|83336.1|24
1612894990000|2021-02-09 18:23:10|83385.9|83335.9|83386.3|83336.3|83386.5|83336.5|83384.7|83334.7|15
1612895000000|2021-02-09 18:23:20|83386.2|83336.2|83387|83337|83387.9|83337.9|83386.2|83336.2|10
1612895010000|2021-02-09 18:23:30|83387.2|83337.2|83386.1|83336.1|83387.2|83337.2|83385.5|83335.5|17
1612895020000|2021-02-09 18:23:40|83386.4|83336.4|83386.6|83336.6|83387.6|83337.6|83384.9|83334.9|26
1612895030000|2021-02-09 18:23:50|83386.8|83336.8|83387.4|83337.4|83388.3|83338.3|83385.2|83335.2|24
1612895040000|2021-02-09 18:24:00|83387.5|83337.5|83391.2|83341.2|83393.6|83343.6|83387.4|83337.4|32
1612895050000|2021-02-09 18:24:10|83391.7|83341.7|83396.5|83346.5|83397.7|83347.7|83390.5|83340.5|40
1612895060000|2021-02-09 18:24:20|83396.4|83346.4|83393.8|83343.8|83398.3|83348.3|83393.5|83343.5|36
1612895070000|2021-02-09 18:24:30|83393.9|83343.9|83392.8|83342.8|83393.9|83343.9|83392.1|83342.1|13
1612895080000|2021-02-09 18:24:40|83392.9|83342.9|83391.5|83341.5|83393.2|83343.2|83391.5|83341.5|29
1612895090000|2021-02-09 18:24:50|83391.9|83341.9|83390.6|83340.6|83392.9|83342.9|83390.2|83340.2|26
1612895100000|2021-02-09 18:25:00|83390|83340|83389.3|83339.3|83390.3|83340.3|83389|83339|17
1612895110000|2021-02-09 18:25:10|83389.7|83339.7|83389.7|83339.7|83391.4|83341.4|83389|83339|19
1612895120000|2021-02-09 18:25:20|83390|83340|83394.3|83344.3|83395.3|83345.3|83389.6|83339.6|25
1612895130000|2021-02-09 18:25:30|83391.9|83341.9|83394.4|83344.4|83394.7|83344.7|83391.6|83341.6|21
1612895140000|2021-02-09 18:25:40|83395|83345|83393.1|83343.1|83395|83345|83393.1|83343.1|31
1612895150000|2021-02-09 18:25:50|83393|83343|83391.8|83341.8|83393.2|83343.2|83391.8|83341.8|14
1612895160000|2021-02-09 18:26:00|83392.3|83342.3|83391|83341|83392.8|83342.8|83391|83341|21
1612895170000|2021-02-09 18:26:10|83390.9|83340.9|83391.8|83341.8|83391.9|83341.9|83390.6|83340.6|20
1612895180000|2021-02-09 18:26:20|83391.7|83341.7|83390.4|83340.4|83391.7|83341.7|83388.7|83338.7|30
1612895190000|2021-02-09 18:26:30|83390.2|83340.2|83390.9|83340.9|83391.1|83341.1|83390.2|83340.2|15
1612895200000|2021-02-09 18:26:40|83391|83341|83392.8|83342.8|83394.6|83344.6|83391|83341|23
1612895210000|2021-02-09 18:26:50|83392|83342|83393|83343|83394.1|83344.1|83392|83342|24
1612895220000|2021-02-09 18:27:00|83393.2|83343.2|83393|83343|83394.3|83344.3|83392.2|83342.2|23
1612895230000|2021-02-09 18:27:10|83393.3|83343.3|83392.5|83342.5|83393.3|83343.3|83391.5|83341.5|25
1612895240000|2021-02-09 18:27:20|83392.6|83342.6|83391.1|83341.1|83392.6|83342.6|83390.8|83340.8|32
1612895250000|2021-02-09 18:27:30|83391.5|83341.5|83392.6|83342.6|83393.1|83343.1|83391.2|83341.2|19
1612895260000|2021-02-09 18:27:40|83393.2|83343.2|83393|83343|83396|83346|83392.7|83342.7|40
1612895270000|2021-02-09 18:27:50|83392.9|83342.9|83392.8|83342.8|83393.4|83343.4|83392.3|83342.3|10
1612895280000|2021-02-09 18:28:00|83393.4|83343.4|83392.8|83342.8|83393.4|83343.4|83392|83342|12
1612895290000|2021-02-09 18:28:10|83392.4|83342.4|83391.8|83341.8|83392.5|83342.5|83391.4|83341.4|16
1612895300000|2021-02-09 18:28:20|83391.9|83341.9|83392.3|83342.3|83393.4|83343.4|83391.4|83341.4|15
1612895310000|2021-02-09 18:28:30|83392.4|83342.4|83392.1|83342.1|83392.7|83342.7|83392|83342|11
1612895320000|2021-02-09 18:28:40|83392.5|83342.5|83392.3|83342.3|83393.3|83343.3|83392.1|83342.1|18
1612895330000|2021-02-09 18:28:50|83393.1|83343.1|83393.6|83343.6|83396.2|83346.2|83392.9|83342.9|36
1612895340000|2021-02-09 18:29:00|83393.4|83343.4|83390.3|83340.3|83394.2|83344.2|83390|83340|24
1612895350000|2021-02-09 18:29:10|83390.6|83340.6|83388.9|83338.9|83390.7|83340.7|83388.1|83338.1|26
1612895360000|2021-02-09 18:29:20|83388.6|83338.6|83390.6|83340.6|83390.6|83340.6|83388.1|83338.1|16
1612895370000|2021-02-09 18:29:30|83390.2|83340.2|83390.6|83340.6|83390.6|83340.6|83389.2|83339.2|10
1612895380000|2021-02-09 18:29:40|83390.9|83340.9|83391|83341|83391|83341|83389.7|83339.7|17
1612895390000|2021-02-09 18:29:50|83391.2|83341.2|83387.5|83337.5|83391.2|83341.2|83387.1|83337.1|30
1612895400000|2021-02-09 18:30:00|83388|83338|83387|83337|83388.2|83338.2|83385.9|83335.9|22
1612895410000|2021-02-09 18:30:10|83387.1|83337.1|83388.1|83338.1|83393.1|83343.1|83387.1|83337.1|42
1612895420000|2021-02-09 18:30:20|83388.7|83338.7|83387.7|83337.7|83389.3|83339.3|83387.6|83337.6|18
1612895430000|2021-02-09 18:30:30|83388.2|83338.2|83388.4|83338.4|83388.4|83338.4|83387.6|83337.6|28
1612895440000|2021-02-09 18:30:40|83388.2|83338.2|83387.4|83337.4|83390.1|83340.1|83387.4|83337.4|24
1612895450000|2021-02-09 18:30:50|83387.7|83337.7|83390|83340|83392.2|83342.2|83387.7|83337.7|22
1612895460000|2021-02-09 18:31:00|83390.4|83340.4|83390.5|83340.5|83391.3|83341.3|83387.5|83337.5|34
1612895470000|2021-02-09 18:31:10|83390.1|83340.1|83391|83341|83392.1|83342.1|83387.2|83337.2|32
1612895480000|2021-02-09 18:31:20|83390.9|83340.9|83391.1|83341.1|83391.8|83341.8|83389.2|83339.2|25
1612895490000|2021-02-09 18:31:30|83391.2|83341.2|83394.1|83344.1|83394.4|83344.4|83391.2|83341.2|25
1612895500000|2021-02-09 18:31:40|83393.9|83343.9|83389.9|83339.9|83393.9|83343.9|83389.1|83339.1|38
1612895510000|2021-02-09 18:31:50|83386.6|83336.6|83390.1|83340.1|83391.2|83341.2|83385.4|83335.4|15
1612895520000|2021-02-09 18:32:00|83390|83340|83390.1|83340.1|83391.3|83341.3|83388.5|83338.5|23
1612895530000|2021-02-09 18:32:10|83390.6|83340.6|83389.8|83339.8|83390.9|83340.9|83388.7|83338.7|24
1612895540000|2021-02-09 18:32:20|83389.4|83339.4|83389.5|83339.5|83389.6|83339.6|83389.2|83339.2|6
1612895550000|2021-02-09 18:32:30|83388.8|83338.8|83389.2|83339.2|83389.8|83339.8|83388.7|83338.7|15
1612895560000|2021-02-09 18:32:40|83389.5|83339.5|83389.1|83339.1|83389.6|83339.6|83389|83339|9
1612895570000|2021-02-09 18:32:50|83389.5|83339.5|83389|83339|83389.6|83339.6|83388.3|83338.3|20
1612895580000|2021-02-09 18:33:00|83388.5|83338.5|83388.3|83338.3|83390.4|83340.4|83387.7|83337.7|24
1612895590000|2021-02-09 18:33:10|83387.4|83337.4|83386.1|83336.1|83387.4|83337.4|83385.9|83335.9|21
1612895600000|2021-02-09 18:33:20|83385.1|83335.1|83389|83339|83389.2|83339.2|83385.1|83335.1|25
1612895610000|2021-02-09 18:33:30|83388.7|83338.7|83389.6|83339.6|83389.9|83339.9|83388.3|83338.3|29
1612895620000|2021-02-09 18:33:40|83389.8|83339.8|83389.2|83339.2|83390|83340|83389.1|83339.1|13
1612895630000|2021-02-09 18:33:50|83388.8|83338.8|83389.8|83339.8|83391|83341|83388.8|83338.8|25
1612895640000|2021-02-09 18:34:00|83389.7|83339.7|83393.5|83343.5|83394.1|83344.1|83388.9|83338.9|24
1612895650000|2021-02-09 18:34:10|83393.6|83343.6|83396.8|83346.8|83397.3|83347.3|83393.6|83343.6|23
1612895660000|2021-02-09 18:34:20|83397.1|83347.1|83395.5|83345.5|83397.1|83347.1|83395.4|83345.4|19
1612895670000|2021-02-09 18:34:30|83395.8|83345.8|83395.9|83345.9|83397.1|83347.1|83395.8|83345.8|20
1612895680000|2021-02-09 18:34:40|83395.8|83345.8|83396.3|83346.3|83396.4|83346.4|83395.8|83345.8|11
1612895690000|2021-02-09 18:34:50|83395.6|83345.6|83396.9|83346.9|83397|83347|83395.6|83345.6|10
1612895700000|2021-02-09 18:35:00|83397|83347|83397.2|83347.2|83397.6|83347.6|83395.6|83345.6|16
1612895710000|2021-02-09 18:35:10|83396|83346|83397|83347|83397.3|83347.3|83396|83346|16
1612895720000|2021-02-09 18:35:20|83396.9|83346.9|83396.6|83346.6|83396.9|83346.9|83396.3|83346.3|14
1612895730000|2021-02-09 18:35:30|83396.2|83346.2|83396.3|83346.3|83396.7|83346.7|83395.9|83345.9|13
1612895740000|2021-02-09 18:35:40|83396.2|83346.2|83396.7|83346.7|83396.8|83346.8|83396|83346|12
1612895750000|2021-02-09 18:35:50|83396.9|83346.9|83395|83345|83398|83348|83395|83345|26
1612895760000|2021-02-09 18:36:00|83395.2|83345.2|83395|83345|83397.4|83347.4|83394.8|83344.8|29
1612895770000|2021-02-09 18:36:10|83395.2|83345.2|83396.7|83346.7|83398.8|83348.8|83395.2|83345.2|32
1612895780000|2021-02-09 18:36:20|83396.5|83346.5|83397.7|83347.7|83398.6|83348.6|83396.5|83346.5|20
1612895790000|2021-02-09 18:36:30|83398.2|83348.2|83401.5|83351.5|83401.5|83351.5|83397.7|83347.7|23
1612895800000|2021-02-09 18:36:40|83401.3|83351.3|83401.2|83351.2|83401.8|83351.8|83400.2|83350.2|21
1612895810000|2021-02-09 18:36:50|83400.8|83350.8|83401.9|83351.9|83402.1|83352.1|83400.3|83350.3|14
1612895820000|2021-02-09 18:37:00|83402|83352|83400|83350|83402|83352|83398.9|83348.9|26
1612895830000|2021-02-09 18:37:10|83400.9|83350.9|83400.6|83350.6|83400.9|83350.9|83398.8|83348.8|23
1612895840000|2021-02-09 18:37:20|83400.4|83350.4|83400.7|83350.7|83401.3|83351.3|83400.1|83350.1|12
1612895850000|2021-02-09 18:37:30|83400.3|83350.3|83395.6|83345.6|83400.4|83350.4|83395.5|83345.5|36
1612895860000|2021-02-09 18:37:40|83395.9|83345.9|83395.4|83345.4|83395.9|83345.9|83394.8|83344.8|13
1612895870000|2021-02-09 18:37:50|83395.3|83345.3|83397.8|83347.8|83398.3|83348.3|83393.9|83343.9|27
1612895880000|2021-02-09 18:38:00|83396.4|83346.4|83394.6|83344.6|83396.4|83346.4|83394.4|83344.4|21
1612895890000|2021-02-09 18:38:10|83394.4|83344.4|83394.3|83344.3|83394.8|83344.8|83394.1|83344.1|10
1612895900000|2021-02-09 18:38:20|83392.8|83342.8|83393.4|83343.4|83393.4|83343.4|83392.8|83342.8|6
1612895910000|2021-02-09 18:38:30|83392.8|83342.8|83394.1|83344.1|83394.4|83344.4|83392.8|83342.8|17
1612895920000|2021-02-09 18:38:40|83394.3|83344.3|83396.7|83346.7|83396.9|83346.9|83394.3|83344.3|29
1612895930000|2021-02-09 18:38:50|83396.6|83346.6|83395.2|83345.2|83398.1|83348.1|83395.1|83345.1|24
1612895940000|2021-02-09 18:39:00|83395.1|83345.1|83393.8|83343.8|83395.3|83345.3|83393.3|83343.3|24
1612895950000|2021-02-09 18:39:10|83393.7|83343.7|83395.6|83345.6|83396.1|83346.1|83393.7|83343.7|16
1612895960000|2021-02-09 18:39:20|83394.6|83344.6|83395.2|83345.2|83395.2|83345.2|83393.8|83343.8|17
1612895970000|2021-02-09 18:39:30|83394.9|83344.9|83396.6|83346.6|83396.6|83346.6|83394|83344|15
1612895980000|2021-02-09 18:39:40|83395.4|83345.4|83395.5|83345.5|83397.6|83347.6|83395.1|83345.1|21
1612895990000|2021-02-09 18:39:50|83395.8|83345.8|83397.2|83347.2|83398.1|83348.1|83395.8|83345.8|28
1612896000000|2021-02-09 18:40:00|83396.8|83346.8|83394.9|83344.9|83397.1|83347.1|83394.2|83344.2|25
1612896010000|2021-02-09 18:40:10|83395|83345|83393.2|83343.2|83395|83345|83391.6|83341.6|28
1612896020000|2021-02-09 18:40:20|83393.4|83343.4|83392.6|83342.6|83393.7|83343.7|83392.3|83342.3|19
1612896030000|2021-02-09 18:40:30|83392|83342|83393.8|83343.8|83393.8|83343.8|83392|83342|16
1612896040000|2021-02-09 18:40:40|83393.3|83343.3|83393|83343|83393.3|83343.3|83391.8|83341.8|18
1612896050000|2021-02-09 18:40:50|83392.8|83342.8|83390.9|83340.9|83392.8|83342.8|83389.9|83339.9|18
1612896060000|2021-02-09 18:41:00|83391.4|83341.4|83388.6|83338.6|83391.4|83341.4|83386.7|83336.7|31
1612896070000|2021-02-09 18:41:10|83388.8|83338.8|83388.4|83338.4|83390.3|83340.3|83388.2|83338.2|29
1612896080000|2021-02-09 18:41:20|83388.6|83338.6|83388.2|83338.2|83389.3|83339.3|83388.2|83338.2|21
1612896090000|2021-02-09 18:41:30|83388|83338|83387.4|83337.4|83389.2|83339.2|83387|83337|20
1612896100000|2021-02-09 18:41:40|83387.3|83337.3|83389|83339|83389|83339|83386.6|83336.6|20
1612896110000|2021-02-09 18:41:50|83389.1|83339.1|83387.5|83337.5|83389.1|83339.1|83386.2|83336.2|18
1612896120000|2021-02-09 18:42:00|83386.4|83336.4|83387.5|83337.5|83389.4|83339.4|83385.8|83335.8|25
1612896130000|2021-02-09 18:42:10|83387.7|83337.7|83387.8|83337.8|83387.8|83337.8|83386.1|83336.1|10
1612896140000|2021-02-09 18:42:20|83387.6|83337.6|83384.8|83334.8|83388|83338|83384.4|83334.4|33
1612896150000|2021-02-09 18:42:30|83384.4|83334.4|83383.3|83333.3|83385.3|83335.3|83383.3|83333.3|19
1612896160000|2021-02-09 18:42:40|83382.3|83332.3|83384.9|83334.9|83384.9|83334.9|83382.3|83332.3|19
1612896170000|2021-02-09 18:42:50|83384.5|83334.5|83384.5|83334.5|83385.4|83335.4|83384.3|83334.3|8
1612896180000|2021-02-09 18:43:00|83383|83333|83383.2|83333.2|83384.5|83334.5|83382.9|83332.9|27
1612896190000|2021-02-09 18:43:10|83383.5|83333.5|83383.1|83333.1|83384.3|83334.3|83383.1|83333.1|18
1612896200000|2021-02-09 18:43:20|83382.7|83332.7|83391.8|83341.8|83393|83343|83382.7|83332.7|35
1612896210000|2021-02-09 18:43:30|83391.3|83341.3|83392.9|83342.9|83393.4|83343.4|83391.3|83341.3|15
1612896220000|2021-02-09 18:43:40|83391.7|83341.7|83392.7|83342.7|83393.2|83343.2|83391.7|83341.7|27
1612896230000|2021-02-09 18:43:50|83393.1|83343.1|83394.5|83344.5|83394.6|83344.6|83392.5|83342.5|21
1612896240000|2021-02-09 18:44:00|83394.3|83344.3|83395|83345|83395.1|83345.1|83393.9|83343.9|17
1612896250000|2021-02-09 18:44:10|83394.6|83344.6|83396.5|83346.5|83396.9|83346.9|83394|83344|33
1612896260000|2021-02-09 18:44:20|83396.1|83346.1|83396.9|83346.9|83396.9|83346.9|83395.6|83345.6|13
1612896270000|2021-02-09 18:44:30|83396.3|83346.3|83400.8|83350.8|83401.7|83351.7|83396.1|83346.1|30
1612896280000|2021-02-09 18:44:40|83400.9|83350.9|83401.6|83351.6|83402.8|83352.8|83400.9|83350.9|27
1612896290000|2021-02-09 18:44:50|83401.8|83351.8|83402.2|83352.2|83402.5|83352.5|83400.8|83350.8|18
1612896300000|2021-02-09 18:45:00|83402.1|83352.1|83402|83352|83403.1|83353.1|83400.7|83350.7|29
1612896310000|2021-02-09 18:45:10|83401.3|83351.3|83402.7|83352.7|83403.7|83353.7|83400.5|83350.5|29
1612896320000|2021-02-09 18:45:20|83402.5|83352.5|83401.5|83351.5|83403.9|83353.9|83400.8|83350.8|19
1612896330000|2021-02-09 18:45:30|83401.9|83351.9|83401.7|83351.7|83403.9|83353.9|83399.8|83349.8|25
1612896340000|2021-02-09 18:45:40|83401.6|83351.6|83401|83351|83403.1|83353.1|83400.5|83350.5|19
1612896350000|2021-02-09 18:45:50|83401.6|83351.6|83401.4|83351.4|83403.9|83353.9|83400|83350|20
1612896360000|2021-02-09 18:46:00|83402.4|83352.4|83399.3|83349.3|83402.4|83352.4|83399.2|83349.2|30
1612896370000|2021-02-09 18:46:10|83399|83349|83398.3|83348.3|83399.7|83349.7|83397.6|83347.6|21
1612896380000|2021-02-09 18:46:20|83396.6|83346.6|83398.4|83348.4|83399.2|83349.2|83396.2|83346.2|32
1612896390000|2021-02-09 18:46:30|83397.7|83347.7|83398.2|83348.2|83400.6|83350.6|83397.1|83347.1|33
1612896400000|2021-02-09 18:46:40|83398.4|83348.4|83400.2|83350.2|83401.6|83351.6|83395.4|83345.4|31
1612896410000|2021-02-09 18:46:50|83400.3|83350.3|83399.3|83349.3|83400.8|83350.8|83398.8|83348.8|24
1612896420000|2021-02-09 18:47:00|83399.1|83349.1|83399.3|83349.3|83399.3|83349.3|83398.2|83348.2|25
1612896430000|2021-02-09 18:47:10|83399.4|83349.4|83398.8|83348.8|83402|83352|83398.8|83348.8|29
1612896440000|2021-02-09 18:47:20|83400.4|83350.4|83400.1|83350.1|83400.6|83350.6|83399.5|83349.5|20
1612896450000|2021-02-09 18:47:30|83399.4|83349.4|83400|83350|83401.2|83351.2|83399.4|83349.4|22
1612896460000|2021-02-09 18:47:40|83400.2|83350.2|83400.8|83350.8|83400.9|83350.9|83399.5|83349.5|17
1612896470000|2021-02-09 18:47:50|83399.9|83349.9|83398.2|83348.2|83400.2|83350.2|83397.8|83347.8|30
1612896480000|2021-02-09 18:48:00|83398.5|83348.5|83400.5|83350.5|83401.1|83351.1|83397.7|83347.7|26
1612896490000|2021-02-09 18:48:10|83400.2|83350.2|83398.5|83348.5|83402.1|83352.1|83398.5|83348.5|35
1612896500000|2021-02-09 18:48:20|83399.6|83349.6|83400.3|83350.3|83400.5|83350.5|83398.1|83348.1|29
1612896510000|2021-02-09 18:48:30|83400.4|83350.4|83398.1|83348.1|83400.4|83350.4|83397.7|83347.7|23
1612896520000|2021-02-09 18:48:40|83398.6|83348.6|83399|83349|83400|83350|83398.6|83348.6|19
1612896530000|2021-02-09 18:48:50|83398.8|83348.8|83399.2|83349.2|83401.4|83351.4|83397.2|83347.2|31
1612896540000|2021-02-09 18:49:00|83399.8|83349.8|83399.4|83349.4|83401.6|83351.6|83399.2|83349.2|37
1612896550000|2021-02-09 18:49:10|83401|83351|83400.2|83350.2|83401.6|83351.6|83399.3|83349.3|15
1612896560000|2021-02-09 18:49:20|83400.9|83350.9|83399.1|83349.1|83401.2|83351.2|83396.1|83346.1|40
1612896570000|2021-02-09 18:49:30|83398.6|83348.6|83400.4|83350.4|83400.6|83350.6|83398.6|83348.6|21
1612896580000|2021-02-09 18:49:40|83399.7|83349.7|83400.6|83350.6|83401.2|83351.2|83397.3|83347.3|35
1612896590000|2021-02-09 18:49:50|83400.5|83350.5|83403|83353|83403.8|83353.8|83400.5|83350.5|26
1612896600000|2021-02-09 18:50:00|83402.8|83352.8|83400|83350|83403.9|83353.9|83399.3|83349.3|27
1612896610000|2021-02-09 18:50:10|83400.2|83350.2|83402.1|83352.1|83402.4|83352.4|83399.9|83349.9|12
1612896620000|2021-02-09 18:50:20|83401.9|83351.9|83401.8|83351.8|83402.6|83352.6|83399.9|83349.9|17
1612896630000|2021-02-09 18:50:30|83402|83352|83401.3|83351.3|83402.5|83352.5|83400.2|83350.2|20
1612896640000|2021-02-09 18:50:40|83401.4|83351.4|83401.7|83351.7|83404.8|83354.8|83400.1|83350.1|19
1612896650000|2021-02-09 18:50:50|83401.2|83351.2|83400.7|83350.7|83402.2|83352.2|83400.7|83350.7|12
1612896660000|2021-02-09 18:51:00|83400.9|83350.9|83402|83352|83402.2|83352.2|83400.1|83350.1|15
1612896670000|2021-02-09 18:51:10|83401.1|83351.1|83402.6|83352.6|83403.9|83353.9|83401|83351|19
1612896680000|2021-02-09 18:51:20|83403.2|83353.2|83401.4|83351.4|83403.4|83353.4|83401.2|83351.2|29
1612896690000|2021-02-09 18:51:30|83401.6|83351.6|83402|83352|83404|83354|83400.1|83350.1|23
1612896700000|2021-02-09 18:51:40|83401.8|83351.8|83401.3|83351.3|83403.3|83353.3|83399.6|83349.6|32
1612896710000|2021-02-09 18:51:50|83401.6|83351.6|83400.3|83350.3|83401.7|83351.7|83400.2|83350.2|30
1612896720000|2021-02-09 18:52:00|83400.1|83350.1|83401|83351|83402|83352|83399.8|83349.8|24
1612896730000|2021-02-09 18:52:10|83400.9|83350.9|83401.2|83351.2|83402.3|83352.3|83400.7|83350.7|25
1612896740000|2021-02-09 18:52:20|83401.1|83351.1|83401.7|83351.7|83402.3|83352.3|83398.7|83348.7|26
1612896750000|2021-02-09 18:52:30|83401.8|83351.8|83399.8|83349.8|83402.6|83352.6|83399.1|83349.1|19
1612896760000|2021-02-09 18:52:40|83401.8|83351.8|83401.7|83351.7|83402|83352|83399.6|83349.6|37
1612896770000|2021-02-09 18:52:50|83401.4|83351.4|83400.2|83350.2|83401.6|83351.6|83400.2|83350.2|20
1612896780000|2021-02-09 18:53:00|83400.7|83350.7|83402|83352|83403.3|83353.3|83400.7|83350.7|28
1612896790000|2021-02-09 18:53:10|83402.5|83352.5|83400.6|83350.6|83402.7|83352.7|83399.9|83349.9|26
1612896800000|2021-02-09 18:53:20|83400.1|83350.1|83401.2|83351.2|83401.3|83351.3|83400.1|83350.1|13
1612896810000|2021-02-09 18:53:30|83401.3|83351.3|83401.3|83351.3|83402.2|83352.2|83400.5|83350.5|17
1612896820000|2021-02-09 18:53:40|83401.4|83351.4|83401.5|83351.5|83402.1|83352.1|83401.1|83351.1|17
1612896830000|2021-02-09 18:53:50|83401.7|83351.7|83400.6|83350.6|83402.9|83352.9|83400.4|83350.4|20
1612896840000|2021-02-09 18:54:00|83400.7|83350.7|83402.1|83352.1|83402.7|83352.7|83398.7|83348.7|31
1612896850000|2021-02-09 18:54:10|83402.7|83352.7|83401.7|83351.7|83403|83353|83401|83351|18
1612896860000|2021-02-09 18:54:20|83400.8|83350.8|83401.2|83351.2|83401.9|83351.9|83399.3|83349.3|20
1612896870000|2021-02-09 18:54:30|83401.4|83351.4|83401.7|83351.7|83402|83352|83400.8|83350.8|15
1612896880000|2021-02-09 18:54:40|83401.6|83351.6|83400.4|83350.4|83401.6|83351.6|83399.6|83349.6|11
1612896890000|2021-02-09 18:54:50|83399.9|83349.9|83403.1|83353.1|83403.1|83353.1|83399.9|83349.9|11
1612896900000|2021-02-09 18:55:00|83402.2|83352.2|83402.8|83352.8|83402.8|83352.8|83400.4|83350.4|12
1612896910000|2021-02-09 18:55:10|83400.9|83350.9|83401.7|83351.7|83402|83352|83399.3|83349.3|21
1612896920000|2021-02-09 18:55:20|83402.1|83352.1|83400.4|83350.4|83402.7|83352.7|83396.8|83346.8|39
1612896930000|2021-02-09 18:55:30|83399.5|83349.5|83400.7|83350.7|83402|83352|83399.1|83349.1|19
1612896940000|2021-02-09 18:55:40|83401.4|83351.4|83400|83350|83402|83352|83400|83350|27
1612896950000|2021-02-09 18:55:50|83400.5|83350.5|83400.9|83350.9|83401.3|83351.3|83400|83350|17
1612896960000|2021-02-09 18:56:00|83400.3|83350.3|83399.8|83349.8|83401.5|83351.5|83398.2|83348.2|14
1612896970000|2021-02-09 18:56:10|83399.1|83349.1|83386.7|83361.7|83400.8|83363|83386.7|83347.7|35
1612896980000|2021-02-09 18:56:20|83386.6|83361.6|83386.4|83361.4|83386.7|83361.7|83385.3|83360.3|23
1612896990000|2021-02-09 18:56:30|83387|83362|83385.8|83360.8|83387|83362|83385.1|83360.1|25
1612897000000|2021-02-09 18:56:40|83384.7|83359.7|83386|83361|83387.4|83362.4|83384.4|83359.4|18
1612897010000|2021-02-09 18:56:50|83385.3|83360.3|83385.7|83360.7|83386.6|83361.6|83384.2|83359.2|27
1612897020000|2021-02-09 18:57:00|83385.6|83360.6|83385.5|83360.5|83387.6|83362.6|83385.4|83360.4|20
1612897030000|2021-02-09 18:57:10|83386.8|83361.8|83383.3|83333.3|83386.8|83361.8|83381.6|83331.6|55
1612897040000|2021-02-09 18:57:20|83383.7|83333.7|83384.1|83334.1|83384.1|83334.1|83381.5|83331.5|29
1612897050000|2021-02-09 18:57:30|83383.5|83333.5|83382.3|83332.3|83384.6|83334.6|83382.3|83332.3|32
1612897060000|2021-02-09 18:57:40|83382.2|83332.2|83381.9|83331.9|83382.6|83332.6|83381.7|83331.7|17
1612897070000|2021-02-09 18:57:50|83381.4|83331.4|83389.1|83339.1|83390.1|83340.1|83381.3|83331.3|36
1612897080000|2021-02-09 18:58:00|83388.8|83338.8|83386.6|83336.6|83388.8|83338.8|83385.9|83335.9|30
1612897090000|2021-02-09 18:58:10|83386.7|83336.7|83384.7|83334.7|83387.2|83337.2|83384.2|83334.2|32
1612897100000|2021-02-09 18:58:20|83384.6|83334.6|83384.7|83334.7|83392.6|83342.6|83381.1|83331.1|47
1612897110000|2021-02-09 18:58:30|83384.5|83334.5|83387.9|83337.9|83387.9|83337.9|83383.1|83333.1|22
1612897120000|2021-02-09 18:58:40|83388|83338|83387.2|83337.2|83388|83338|83385.7|83335.7|22
1612897130000|2021-02-09 18:58:50|83387.3|83337.3|83386|83336|83387.3|83337.3|83385.3|83335.3|23
1612897140000|2021-02-09 18:59:00|83385.5|83335.5|83387.8|83337.8|83389|83339|83383.9|83333.9|38
1612897150000|2021-02-09 18:59:10|83388|83338|83380.1|83330.1|83388.9|83338.9|83380.1|83330.1|50
1612897160000|2021-02-09 18:59:20|83380.4|83330.4|83382.1|83332.1|83382.4|83332.4|83379.4|83329.4|41
1612897170000|2021-02-09 18:59:30|83384.4|83334.4|83390|83340|83390.6|83340.6|83380.5|83330.5|52
1612897180000|2021-02-09 18:59:40|83390.3|83340.3|83382|83332|83390.8|83340.8|83381.4|83331.4|40
1612897190000|2021-02-09 18:59:50|83381.5|83331.5|83382.2|83332.2|83383|83333|83379.8|83329.8|35
1612897200000|2021-02-09 19:00:00|83382.3|83332.3|83379.9|83329.9|83382.3|83332.3|83379.2|83329.2|33
1612897210000|2021-02-09 19:00:10|83379.8|83329.8|83378.1|83328.1|83379.8|83329.8|83377.3|83327.3|30
1612897220000|2021-02-09 19:00:20|83378.2|83328.2|83383.8|83333.8|83383.8|83333.8|83377.8|83327.8|29
1612897230000|2021-02-09 19:00:30|83386.4|83336.4|83375.4|83325.4|83386.4|83336.4|83375.1|83325.1|38
1612897240000|2021-02-09 19:00:40|83375.1|83325.1|83374.4|83324.4|83376|83326|83374|83324|29
1612897250000|2021-02-09 19:00:50|83374.3|83324.3|83377|83327|83377|83327|83374.3|83324.3|18
1612897260000|2021-02-09 19:01:00|83376.8|83326.8|83379.8|83329.8|83379.8|83329.8|83376.2|83326.2|34
1612897270000|2021-02-09 19:01:10|83379.4|83329.4|83379|83329|83381.4|83331.4|83378.1|83328.1|31
1612897280000|2021-02-09 19:01:20|83378.9|83328.9|83376.3|83326.3|83378.9|83328.9|83376|83326|25
1612897290000|2021-02-09 19:01:30|83377.8|83327.8|83373.4|83323.4|83377.8|83327.8|83373.4|83323.4|44
1612897300000|2021-02-09 19:01:40|83376.9|83326.9|83375|83325|83384|83334|83374.1|83324.1|55
1612897310000|2021-02-09 19:01:50|83374.4|83324.4|83375.4|83325.4|83376.2|83326.2|83374.3|83324.3|26
1612897320000|2021-02-09 19:02:00|83375|83325|83376.2|83326.2|83381.7|83331.7|83375|83325|51
1612897330000|2021-02-09 19:02:10|83375.6|83325.6|83370.5|83320.5|83375.8|83325.8|83368.1|83318.1|42
1612897340000|2021-02-09 19:02:20|83370.4|83320.4|83367.8|83317.8|83374|83324|83362.7|83312.7|58
1612897350000|2021-02-09 19:02:30|83367.6|83317.6|83351.3|83301.3|83367.6|83317.6|83346.2|83296.2|63
1612897360000|2021-02-09 19:02:40|83350.9|83300.9|83350.5|83300.5|83353.4|83303.4|83349.7|83299.7|37
1612897370000|2021-02-09 19:02:50|83350.7|83300.7|83350.4|83300.4|83352.3|83302.3|83349.4|83299.4|29
1612897380000|2021-02-09 19:03:00|83350.2|83300.2|83349.5|83299.5|83351.7|83301.7|83349.5|83299.5|26
1612897390000|2021-02-09 19:03:10|83349.7|83299.7|83335.9|83285.9|83349.7|83299.7|83332.4|83282.4|53
1612897400000|2021-02-09 19:03:20|83335.7|83285.7|83338|83288|83338.5|83288.5|83335.3|83285.3|41
1612897410000|2021-02-09 19:03:30|83337.9|83287.9|83333.7|83283.7|83339.6|83289.6|83333.4|83283.4|31
1612897420000|2021-02-09 19:03:40|83333.6|83283.6|83331.5|83281.5|83335|83285|83329.1|83279.1|51
1612897430000|2021-02-09 19:03:50|83333.9|83283.9|83329.8|83279.8|83336.4|83286.4|83329.7|83279.7|50
1612897440000|2021-02-09 19:04:00|83329.7|83279.7|83327.7|83277.7|83330.4|83280.4|83327.2|83277.2|28
1612897450000|2021-02-09 19:04:10|83327.6|83277.6|83329.5|83279.5|83332.9|83282.9|83327.5|83277.5|33
1612897460000|2021-02-09 19:04:20|83331.4|83281.4|83331.5|83281.5|83332.2|83282.2|83329.5|83279.5|24
1612897470000|2021-02-09 19:04:30|83331.1|83281.1|83328.3|83278.3|83331.1|83281.1|83327.2|83277.2|31
1612897480000|2021-02-09 19:04:40|83328.5|83278.5|83327.6|83277.6|83328.7|83278.7|83326.8|83276.8|26
1612897490000|2021-02-09 19:04:50|83327.7|83277.7|83328.2|83278.2|83329.3|83279.3|83327.7|83277.7|27
1612897500000|2021-02-09 19:05:00|83328.1|83278.1|83328.9|83278.9|83329.3|83279.3|83327.3|83277.3|34
1612897510000|2021-02-09 19:05:10|83329|83279|83331.8|83281.8|83332.5|83282.5|83327.7|83277.7|55
1612897520000|2021-02-09 19:05:20|83330.9|83280.9|83332|83282|83334.1|83284.1|83330.5|83280.5|51
1612897530000|2021-02-09 19:05:30|83332.1|83282.1|83329|83279|83332.7|83282.7|83328.9|83278.9|33
1612897540000|2021-02-09 19:05:40|83328.8|83278.8|83329.4|83279.4|83329.4|83279.4|83328.2|83278.2|25
1612897550000|2021-02-09 19:05:50|83329.3|83279.3|83332.1|83282.1|83332.1|83282.1|83329.1|83279.1|24
1612897560000|2021-02-09 19:06:00|83331.9|83281.9|83338.7|83288.7|83338.7|83288.7|83331.8|83281.8|33
1612897570000|2021-02-09 19:06:10|83338.9|83288.9|83337.3|83287.3|83338.9|83288.9|83337.2|83287.2|30
1612897580000|2021-02-09 19:06:20|83337.5|83287.5|83343.8|83293.8|83345.4|83295.4|83337.2|83287.2|50
1612897590000|2021-02-09 19:06:30|83343.6|83293.6|83340.3|83290.3|83344|83294|83340.3|83290.3|27
1612897600000|2021-02-09 19:06:40|83340.2|83290.2|83341.9|83291.9|83344.6|83294.6|83340.2|83290.2|29
1612897610000|2021-02-09 19:06:50|83341.8|83291.8|83341|83291|83341.8|83291.8|83340.7|83290.7|15
1612897620000|2021-02-09 19:07:00|83341.2|83291.2|83339.6|83289.6|83342.4|83292.4|83339.4|83289.4|19
1612897630000|2021-02-09 19:07:10|83339.2|83289.2|83341.4|83291.4|83342.4|83292.4|83337.8|83287.8|29
1612897640000|2021-02-09 19:07:20|83341.3|83291.3|83342.2|83292.2|83344.3|83294.3|83341.3|83291.3|9
1612897650000|2021-02-09 19:07:30|83342.4|83292.4|83347.4|83297.4|83347.8|83297.8|83342.2|83292.2|27
1612897660000|2021-02-09 19:07:40|83347.3|83297.3|83347.6|83297.6|83347.8|83297.8|83347.1|83297.1|16
1612897670000|2021-02-09 19:07:50|83347.5|83297.5|83345.6|83295.6|83348.6|83298.6|83345.3|83295.3|30
1612897680000|2021-02-09 19:08:00|83345.4|83295.4|83345.9|83295.9|83347.3|83297.3|83344.8|83294.8|22
1612897690000|2021-02-09 19:08:10|83345.8|83295.8|83344.1|83294.1|83346.5|83296.5|83344.1|83294.1|19
1612897700000|2021-02-09 19:08:20|83344.2|83294.2|83344.1|83294.1|83344.5|83294.5|83343.2|83293.2|18
1612897710000|2021-02-09 19:08:30|83344.2|83294.2|83343.9|83293.9|83344.6|83294.6|83343.9|83293.9|15
1612897720000|2021-02-09 19:08:40|83342.6|83292.6|83340.7|83290.7|83342.6|83292.6|83340.2|83290.2|24
1612897730000|2021-02-09 19:08:50|83340.3|83290.3|83342.7|83292.7|83344.6|83294.6|83340.3|83290.3|25
1612897740000|2021-02-09 19:09:00|83342.4|83292.4|83342.9|83292.9|83343.7|83293.7|83342.1|83292.1|21
1612897750000|2021-02-09 19:09:10|83342.7|83292.7|83342.9|83292.9|83343.9|83293.9|83342.3|83292.3|14
1612897760000|2021-02-09 19:09:20|83342.8|83292.8|83343.3|83293.3|83344.2|83294.2|83342.8|83292.8|25
1612897770000|2021-02-09 19:09:30|83342.8|83292.8|83342.9|83292.9|83343.3|83293.3|83342.7|83292.7|8
1612897780000|2021-02-09 19:09:40|83342.7|83292.7|83343.6|83293.6|83343.8|83293.8|83341.7|83291.7|26
1612897790000|2021-02-09 19:09:50|83343.4|83293.4|83342.7|83292.7|83344.1|83294.1|83342.3|83292.3|24
1612897800000|2021-02-09 19:10:00|83342.5|83292.5|83338.6|83288.6|83342.9|83292.9|83337.6|83287.6|34
1612897810000|2021-02-09 19:10:10|83338.4|83288.4|83338.2|83288.2|83339.8|83289.8|83338|83288|29
1612897820000|2021-02-09 19:10:20|83338.1|83288.1|83337.5|83287.5|83338.2|83288.2|83336.9|83286.9|16
1612897830000|2021-02-09 19:10:30|83337.3|83287.3|83337.6|83287.6|83338.7|83288.7|83336.6|83286.6|22
1612897840000|2021-02-09 19:10:40|83337.7|83287.7|83335.4|83285.4|83337.7|83287.7|83335.1|83285.1|21
1612897850000|2021-02-09 19:10:50|83335.3|83285.3|83338.4|83288.4|83338.8|83288.8|83335|83285|34
1612897860000|2021-02-09 19:11:00|83338.3|83288.3|83339.1|83289.1|83339.3|83289.3|83338.1|83288.1|18
1612897870000|2021-02-09 19:11:10|83338.5|83288.5|83338.2|83288.2|83338.8|83288.8|83338.1|83288.1|14
1612897880000|2021-02-09 19:11:20|83338.4|83288.4|83342|83292|83342.7|83292.7|83337|83287|27
1612897890000|2021-02-09 19:11:30|83341.6|83291.6|83339.7|83289.7|83343.2|83293.2|83339.7|83289.7|16
1612897900000|2021-02-09 19:11:40|83339.9|83289.9|83340.4|83290.4|83341|83291|83339.8|83289.8|11
1612897910000|2021-02-09 19:11:50|83340.3|83290.3|83344.1|83294.1|83344.2|83294.2|83340.3|83290.3|23
1612897920000|2021-02-09 19:12:00|83344.4|83294.4|83343|83293|83344.5|83294.5|83341.6|83291.6|25
1612897930000|2021-02-09 19:12:10|83342.8|83292.8|83342.7|83292.7|83344.1|83294.1|83342.3|83292.3|16
1612897940000|2021-02-09 19:12:20|83343|83293|83340.2|83290.2|83343.2|83293.2|83340.2|83290.2|20
1612897950000|2021-02-09 19:12:30|83340.1|83290.1|83341.5|83291.5|83341.9|83291.9|83339.5|83289.5|25
1612897960000|2021-02-09 19:12:40|83341|83291|83342|83292|83343.6|83293.6|83340.5|83290.5|31
1612897970000|2021-02-09 19:12:50|83341.9|83291.9|83338.1|83288.1|83341.9|83291.9|83337.2|83287.2|26
1612897980000|2021-02-09 19:13:00|83338|83288|83336.8|83286.8|83339.9|83289.9|83336.6|83286.6|22
1612897990000|2021-02-09 19:13:10|83337|83287|83337.4|83287.4|83339.1|83289.1|83336.4|83286.4|24
1612898000000|2021-02-09 19:13:20|83337.6|83287.6|83336.1|83286.1|83339.5|83289.5|83336.1|83286.1|28
1612898010000|2021-02-09 19:13:30|83336.4|83286.4|83336.5|83286.5|83338.7|83288.7|83336.3|83286.3|12
1612898020000|2021-02-09 19:13:40|83336.8|83286.8|83338.4|83288.4|83339.5|83289.5|83336.8|83286.8|28
1612898030000|2021-02-09 19:13:50|83338.5|83288.5|83338|83288|83340.7|83290.7|83337.3|83287.3|32
1612898040000|2021-02-09 19:14:00|83338.3|83288.3|83341.7|83291.7|83344.3|83294.3|83337.8|83287.8|28
1612898050000|2021-02-09 19:14:10|83342.5|83292.5|83342.4|83292.4|83344.7|83294.7|83341.2|83291.2|19
1612898060000|2021-02-09 19:14:20|83342.5|83292.5|83340.6|83290.6|83342.5|83292.5|83340.5|83290.5|16
1612898070000|2021-02-09 19:14:30|83338.5|83288.5|83337.4|83287.4|83339.1|83289.1|83336.2|83286.2|22
1612898080000|2021-02-09 19:14:40|83337.6|83287.6|83340|83290|83341.3|83291.3|83337.6|83287.6|36
1612898090000|2021-02-09 19:14:50|83339.1|83289.1|83337.7|83287.7|83339.1|83289.1|83337.4|83287.4|19
1612898100000|2021-02-09 19:15:00|83337.9|83287.9|83338.9|83288.9|83340.5|83290.5|83337.9|83287.9|15
1612898110000|2021-02-09 19:15:10|83338.6|83288.6|83339.3|83289.3|83341|83291|83336|83286|23
1612898120000|2021-02-09 19:15:20|83339|83289|83340.7|83290.7|83343.4|83293.4|83339|83289|25
1612898130000|2021-02-09 19:15:30|83340.6|83290.6|83336.9|83286.9|83340.6|83290.6|83336.6|83286.6|33
1612898140000|2021-02-09 19:15:40|83336.2|83286.2|83339.3|83289.3|83340|83290|83335.6|83285.6|30
1612898150000|2021-02-09 19:15:50|83339.5|83289.5|83337.5|83287.5|83339.9|83289.9|83337.3|83287.3|34
1612898160000|2021-02-09 19:16:00|83337.6|83287.6|83337.8|83287.8|83338.4|83288.4|83336.8|83286.8|14
1612898170000|2021-02-09 19:16:10|83337.7|83287.7|83337.4|83287.4|83337.7|83287.7|83337|83287|7
1612898180000|2021-02-09 19:16:20|83338.3|83288.3|83338.1|83288.1|83341.9|83291.9|83334.5|83284.5|42
1612898190000|2021-02-09 19:16:30|83337.8|83287.8|83334.1|83284.1|83338.7|83288.7|83334.1|83284.1|34
1612898200000|2021-02-09 19:16:40|83334.3|83284.3|83332.1|83282.1|83334.8|83284.8|83332.1|83282.1|26
1612898210000|2021-02-09 19:16:50|83332.4|83282.4|83347.5|83297.5|83348.6|83298.6|83332.3|83282.3|32
1612898220000|2021-02-09 19:17:00|83346.3|83296.3|83347.1|83297.1|83347.3|83297.3|83346.2|83296.2|26
1612898230000|2021-02-09 19:17:10|83346.7|83296.7|83351|83301|83351.3|83301.3|83346.1|83296.1|26
1612898240000|2021-02-09 19:17:20|83349.1|83299.1|83354.8|83304.8|83356.5|83306.5|83347.4|83297.4|35
1612898250000|2021-02-09 19:17:30|83355.6|83305.6|83350|83300|83356.7|83306.7|83350|83300|51
1612898260000|2021-02-09 19:17:40|83350.6|83300.6|83351.7|83301.7|83352.6|83302.6|83350.5|83300.5|28
1612898270000|2021-02-09 19:17:50|83351.6|83301.6|83352.1|83302.1|83352.1|83302.1|83351.4|83301.4|19
1612898280000|2021-02-09 19:18:00|83351.8|83301.8|83352.6|83302.6|83353.4|83303.4|83351.5|83301.5|16
1612898290000|2021-02-09 19:18:10|83352.8|83302.8|83351.8|83301.8|83353|83303|83351.2|83301.2|21
1612898300000|2021-02-09 19:18:20|83351.7|83301.7|83352.7|83302.7|83353|83303|83351.7|83301.7|20
1612898310000|2021-02-09 19:18:30|83352.6|83302.6|83352.3|83302.3|83353.4|83303.4|83352|83302|20
1612898320000|2021-02-09 19:18:40|83352.4|83302.4|83352.9|83302.9|83353.7|83303.7|83352.2|83302.2|15
1612898330000|2021-02-09 19:18:50|83353|83303|83352.9|83302.9|83353|83303|83352.2|83302.2|12
1612898340000|2021-02-09 19:19:00|83352.4|83302.4|83351.4|83301.4|83352.4|83302.4|83350.9|83300.9|23
1612898350000|2021-02-09 19:19:10|83352.4|83302.4|83353.7|83303.7|83354|83304|83351|83301|32
1612898360000|2021-02-09 19:19:20|83353.3|83303.3|83350.2|83300.2|83353.5|83303.5|83350|83300|26
1612898370000|2021-02-09 19:19:30|83349.9|83299.9|83349.6|83299.6|83351.3|83301.3|83348.9|83298.9|31
1612898380000|2021-02-09 19:19:40|83349.3|83299.3|83350|83300|83350.6|83300.6|83348.7|83298.7|44
1612898390000|2021-02-09 19:19:50|83349.7|83299.7|83347.5|83297.5|83349.7|83299.7|83346.7|83296.7|30
1612898400000|2021-02-09 19:20:00|83347.9|83297.9|83344.7|83294.7|83348.9|83298.9|83344.7|83294.7|39
1612898410000|2021-02-09 19:20:10|83344.9|83294.9|83344|83294|83345.2|83295.2|83342|83292|41
1612898420000|2021-02-09 19:20:20|83343.5|83293.5|83340.9|83290.9|83344|83294|83340.6|83290.6|35
1612898430000|2021-02-09 19:20:30|83341.2|83291.2|83340.6|83290.6|83341.6|83291.6|83340.2|83290.2|30
1612898440000|2021-02-09 19:20:40|83340.5|83290.5|83338.2|83288.2|83341.5|83291.5|83338.1|83288.1|44
1612898450000|2021-02-09 19:20:50|83338.5|83288.5|83337.2|83287.2|83341.7|83291.7|83336.8|83286.8|40
1612898460000|2021-02-09 19:21:00|83337.8|83287.8|83338.5|83288.5|83340.1|83290.1|83337.1|83287.1|32
1612898470000|2021-02-09 19:21:10|83338.4|83288.4|83333.4|83283.4|83338.8|83288.8|83333.4|83283.4|38
1612898480000|2021-02-09 19:21:20|83334.8|83284.8|83336.1|83286.1|83337.2|83287.2|83333.6|83283.6|36
1612898490000|2021-02-09 19:21:30|83336.2|83286.2|83335.2|83285.2|83336.3|83286.3|83334.6|83284.6|35
1612898500000|2021-02-09 19:21:40|83334.5|83284.5|83334.7|83284.7|83335.6|83285.6|83334.3|83284.3|28
1612898510000|2021-02-09 19:21:50|83334.9|83284.9|83332.6|83282.6|83334.9|83284.9|83332.6|83282.6|21
1612898520000|2021-02-09 19:22:00|83333|83283|83331.7|83281.7|83333.2|83283.2|83331.7|83281.7|23
1612898530000|2021-02-09 19:22:10|83331.9|83281.9|83331.7|83281.7|83332.7|83282.7|83330.8|83280.8|42
1612898540000|2021-02-09 19:22:20|83331.6|83281.6|83332.1|83282.1|83332.1|83282.1|83331|83281|29
1612898550000|2021-02-09 19:22:30|83331.8|83281.8|83334.2|83284.2|83337.2|83287.2|83331.6|83281.6|41
1612898560000|2021-02-09 19:22:40|83333.8|83283.8|83331.7|83281.7|83334|83284|83331|83281|44
1612898570000|2021-02-09 19:22:50|83331.8|83281.8|83331.8|83281.8|83332.6|83282.6|83330.7|83280.7|48
1612898580000|2021-02-09 19:23:00|83331.7|83281.7|83332.5|83282.5|83333.2|83283.2|83329.7|83279.7|47
1612898590000|2021-02-09 19:23:10|83331.9|83281.9|83328.4|83278.4|83332.1|83282.1|83327.2|83277.2|35
1612898600000|2021-02-09 19:23:20|83328.3|83278.3|83326|83276|83329.9|83279.9|83324.6|83274.6|45
1612898610000|2021-02-09 19:23:30|83325.9|83275.9|83320.8|83270.8|83325.9|83275.9|83320.6|83270.6|44
1612898620000|2021-02-09 19:23:40|83323.1|83273.1|83322.2|83272.2|83323.1|83273.1|83317.3|83267.3|51
1612898630000|2021-02-09 19:23:50|83321.4|83271.4|83322.3|83272.3|83323.5|83273.5|83320.5|83270.5|34
1612898640000|2021-02-09 19:24:00|83322.2|83272.2|83321.2|83271.2|83322.6|83272.6|83320.9|83270.9|31
1612898650000|2021-02-09 19:24:10|83321.3|83271.3|83320.9|83270.9|83322.2|83272.2|83320.4|83270.4|22
1612898660000|2021-02-09 19:24:20|83321|83271|83320.2|83270.2|83321.2|83271.2|83318.1|83268.1|46
1612898670000|2021-02-09 19:24:30|83321|83271|83319.2|83269.2|83321.7|83271.7|83318.3|83268.3|32
1612898680000|2021-02-09 19:24:40|83319.5|83269.5|83318.8|83268.8|83319.8|83269.8|83318.6|83268.6|25
1612898690000|2021-02-09 19:24:50|83319.9|83269.9|83315.5|83265.5|83320.1|83270.1|83314.8|83264.8|54
1612898700000|2021-02-09 19:25:00|83314.3|83264.3|83314.2|83264.2|83316.3|83266.3|83312.6|83262.6|44
1612898710000|2021-02-09 19:25:10|83313.7|83263.7|83315.6|83265.6|83316|83266|83313.7|83263.7|45
1612898720000|2021-02-09 19:25:20|83316|83266|83313.6|83263.6|83317.9|83267.9|83312.7|83262.7|44
1612898730000|2021-02-09 19:25:30|83314.8|83264.8|83317.1|83267.1|83317.6|83267.6|83313.8|83263.8|49
1612898740000|2021-02-09 19:25:40|83316.8|83266.8|83315.3|83265.3|83317.8|83267.8|83312.1|83262.1|50
1612898750000|2021-02-09 19:25:50|83315.4|83265.4|83317.9|83267.9|83317.9|83267.9|83311.2|83261.2|46
1612898760000|2021-02-09 19:26:00|83315.4|83265.4|83314|83264|83315.5|83265.5|83312|83262|42
1612898770000|2021-02-09 19:26:10|83314.1|83264.1|83313.5|83263.5|83317.6|83267.6|83310.9|83260.9|53
1612898780000|2021-02-09 19:26:20|83316.2|83266.2|83314.2|83264.2|83318.1|83268.1|83313.1|83263.1|39
1612898790000|2021-02-09 19:26:30|83314.4|83264.4|83316.7|83266.7|83318.9|83268.9|83313|83263|38
1612898800000|2021-02-09 19:26:40|83317.4|83267.4|83312.8|83262.8|83317.6|83267.6|83312.2|83262.2|39
1612898810000|2021-02-09 19:26:50|83313.8|83263.8|83314.8|83264.8|83316.1|83266.1|83311.4|83261.4|38
1612898820000|2021-02-09 19:27:00|83314.9|83264.9|83313.7|83263.7|83316.4|83266.4|83311.3|83261.3|50
1612898830000|2021-02-09 19:27:10|83314.6|83264.6|83311.7|83261.7|83315.8|83265.8|83308.6|83258.6|46
1612898840000|2021-02-09 19:27:20|83311.5|83261.5|83310|83260|83314|83264|83309.8|83259.8|40
1612898850000|2021-02-09 19:27:30|83309.8|83259.8|83309.4|83259.4|83312.6|83262.6|83306.8|83256.8|43
1612898860000|2021-02-09 19:27:40|83308.5|83258.5|83312.6|83262.6|83312.6|83262.6|83307.6|83257.6|27
1612898870000|2021-02-09 19:27:50|83309.8|83259.8|83310|83260|83311.6|83261.6|83308.8|83258.8|30
1612898880000|2021-02-09 19:28:00|83309.7|83259.7|83309.5|83259.5|83310.5|83260.5|83308.4|83258.4|22
1612898890000|2021-02-09 19:28:10|83311.2|83261.2|83308.5|83258.5|83311.2|83261.2|83305.6|83255.6|39
1612898900000|2021-02-09 19:28:20|83308.6|83258.6|83309.9|83259.9|83310.6|83260.6|83307.2|83257.2|38
1612898910000|2021-02-09 19:28:30|83309.8|83259.8|83312.2|83262.2|83314.3|83264.3|83309.6|83259.6|44
1612898920000|2021-02-09 19:28:40|83311.8|83261.8|83312.1|83262.1|83313.1|83263.1|83308.7|83258.7|42
1612898930000|2021-02-09 19:28:50|83311.9|83261.9|83309.2|83259.2|83312.9|83262.9|83306|83256|52
1612898940000|2021-02-09 19:29:00|83310|83260|83310.4|83260.4|83313.7|83263.7|83307.6|83257.6|54
1612898950000|2021-02-09 19:29:10|83308.6|83258.6|83311.1|83261.1|83312.7|83262.7|83307.8|83257.8|49
1612898960000|2021-02-09 19:29:20|83310|83260|83310.3|83260.3|83312.4|83262.4|83308.9|83258.9|28
1612898970000|2021-02-09 19:29:30|83309.6|83259.6|83307.5|83257.5|83313.7|83263.7|83305.7|83255.7|61
1612898980000|2021-02-09 19:29:40|83307.1|83257.1|83303.8|83253.8|83308.9|83258.9|83303.4|83253.4|46
1612898990000|2021-02-09 19:29:50|83304.8|83254.8|83304.9|83254.9|83305.3|83255.3|83303|83253|33
1612899000000|2021-02-09 19:30:00|83305.2|83255.2|83298.9|83248.9|83305.2|83255.2|83298.5|83248.5|52
1612899010000|2021-02-09 19:30:10|83297.8|83247.8|83288.2|83238.2|83297.8|83247.8|83281.8|83231.8|62
1612899020000|2021-02-09 19:30:20|83288.1|83238.1|83291.2|83241.2|83292.2|83242.2|83288.1|83238.1|50
1612899030000|2021-02-09 19:30:30|83291.5|83241.5|83295.3|83245.3|83296.5|83246.5|83291.2|83241.2|46
1612899040000|2021-02-09 19:30:40|83295.1|83245.1|83304.2|83254.2|83313.7|83263.7|83295.1|83245.1|49
1612899050000|2021-02-09 19:30:50|83305.3|83255.3|83295.5|83245.5|83308.4|83258.4|83290.5|83240.5|49
1612899060000|2021-02-09 19:31:00|83295.4|83245.4|83295.4|83245.4|83296.8|83246.8|83294.5|83244.5|51
1612899070000|2021-02-09 19:31:10|83295|83245|83285.2|83235.2|83295.6|83245.6|83283|83233|51
1612899080000|2021-02-09 19:31:20|83286.2|83236.2|83283.6|83233.6|83287|83237|83282.3|83232.3|31
1612899090000|2021-02-09 19:31:30|83283.1|83233.1|83284.8|83234.8|83286.4|83236.4|83282.3|83232.3|41
1612899100000|2021-02-09 19:31:40|83284|83234|83284.3|83234.3|83285.7|83235.7|83282.7|83232.7|33
1612899110000|2021-02-09 19:31:50|83284.1|83234.1|83284.4|83234.4|83285.9|83235.9|83283.8|83233.8|31
1612899120000|2021-02-09 19:32:00|83284.3|83234.3|83283|83233|83285|83235|83282.9|83232.9|28
1612899130000|2021-02-09 19:32:10|83283.1|83233.1|83281|83231|83284.3|83234.3|83280.4|83230.4|37
1612899140000|2021-02-09 19:32:20|83280.8|83230.8|83280.2|83230.2|83282.5|83232.5|83279.5|83229.5|46
1612899150000|2021-02-09 19:32:30|83279.6|83229.6|83278.5|83228.5|83281.1|83231.1|83278.1|83228.1|31
1612899160000|2021-02-09 19:32:40|83278.4|83228.4|83279.6|83229.6|83281.2|83231.2|83278.4|83228.4|31
1612899170000|2021-02-09 19:32:50|83279.9|83229.9|83276.4|83226.4|83280|83230|83276.1|83226.1|30
1612899180000|2021-02-09 19:33:00|83276.3|83226.3|83263.1|83213.1|83276.6|83226.6|83262.5|83212.5|54
1612899190000|2021-02-09 19:33:10|83262|83212|83256.7|83206.7|83263.7|83213.7|83255.4|83205.4|58
1612899200000|2021-02-09 19:33:20|83256|83206|83256.4|83206.4|83259.6|83209.6|83256|83206|43
1612899210000|2021-02-09 19:33:30|83256.8|83206.8|83253.6|83203.6|83257.5|83207.5|83250.7|83200.7|54
1612899220000|2021-02-09 19:33:40|83253.4|83203.4|83254.7|83204.7|83255.2|83205.2|83253.2|83203.2|31
1612899230000|2021-02-09 19:33:50|83254.6|83204.6|83253.9|83203.9|83255.2|83205.2|83251.7|83201.7|38
1612899240000|2021-02-09 19:34:00|83254.3|83204.3|83245.9|83195.9|83254.9|83204.9|83245.9|83195.9|38
1612899250000|2021-02-09 19:34:10|83246|83196|83237.6|83187.6|83246|83196|83237.6|83187.6|57
1612899260000|2021-02-09 19:34:20|83235.9|83185.9|83231.3|83181.3|83236.8|83186.8|83231.3|83181.3|44
1612899270000|2021-02-09 19:34:30|83231.8|83181.8|83231.5|83181.5|83234.5|83184.5|83228.9|83178.9|51
1612899280000|2021-02-09 19:34:40|83231.3|83181.3|83234.9|83184.9|83235.6|83185.6|83231.3|83181.3|36
1612899290000|2021-02-09 19:34:50|83234.8|83184.8|83238|83188|83241.7|83191.7|83233.6|83183.6|45
1612899300000|2021-02-09 19:35:00|83237.1|83187.1|83239.2|83189.2|83239.4|83189.4|83236.4|83186.4|22
1612899310000|2021-02-09 19:35:10|83239|83189|83249|83199|83250.1|83200.1|83239|83189|48
1612899320000|2021-02-09 19:35:20|83247.9|83197.9|83246.9|83196.9|83250.9|83200.9|83246.1|83196.1|48
1612899330000|2021-02-09 19:35:30|83247|83197|83246.4|83196.4|83247|83197|83245.4|83195.4|31
1612899340000|2021-02-09 19:35:40|83246.1|83196.1|83245.4|83195.4|83246.6|83196.6|83245.3|83195.3|27
1612899350000|2021-02-09 19:35:50|83244.7|83194.7|83241.6|83191.6|83245.5|83195.5|83241.6|83191.6|38
1612899360000|2021-02-09 19:36:00|83241.3|83191.3|83241.5|83191.5|83244|83194|83241.3|83191.3|28
1612899370000|2021-02-09 19:36:10|83241.8|83191.8|83241.1|83191.1|83242.1|83192.1|83241.1|83191.1|24
1612899380000|2021-02-09 19:36:20|83240.4|83190.4|83240.7|83190.7|83241.5|83191.5|83236|83186|46
1612899390000|2021-02-09 19:36:30|83240.5|83190.5|83240.7|83190.7|83241.3|83191.3|83239.1|83189.1|31
1612899400000|2021-02-09 19:36:40|83240.6|83190.6|83238.3|83188.3|83241.4|83191.4|83237.5|83187.5|43
1612899410000|2021-02-09 19:36:50|83238.2|83188.2|83237.1|83187.1|83238.3|83188.3|83235.5|83185.5|27
1612899420000|2021-02-09 19:37:00|83236.7|83186.7|83236.5|83186.5|83237.7|83187.7|83235.9|83185.9|29
1612899430000|2021-02-09 19:37:10|83237.1|83187.1|83236.3|83186.3|83237.1|83187.1|83235.9|83185.9|20
1612899440000|2021-02-09 19:37:20|83236.8|83186.8|83232.5|83182.5|83236.8|83186.8|83232.5|83182.5|21
1612899450000|2021-02-09 19:37:30|83232.7|83182.7|83232.7|83182.7|83233.7|83183.7|83232.1|83182.1|23
1612899460000|2021-02-09 19:37:40|83232.1|83182.1|83231.3|83181.3|83233.7|83183.7|83230.5|83180.5|25
1612899470000|2021-02-09 19:37:50|83230.9|83180.9|83226.8|83176.8|83231.4|83181.4|83224.8|83174.8|52
1612899480000|2021-02-09 19:38:00|83226.7|83176.7|83224.4|83174.4|83227.6|83177.6|83224|83174|34
1612899490000|2021-02-09 19:38:10|83224.5|83174.5|83227.1|83177.1|83228.4|83178.4|83223.4|83173.4|42
1612899500000|2021-02-09 19:38:20|83227.2|83177.2|83226.3|83176.3|83227.9|83177.9|83226.3|83176.3|30
1612899510000|2021-02-09 19:38:30|83226.4|83176.4|83226.4|83176.4|83228.7|83178.7|83226.3|83176.3|29
1612899520000|2021-02-09 19:38:40|83226.8|83176.8|83225|83175|83227.6|83177.6|83224.9|83174.9|26
1612899530000|2021-02-09 19:38:50|83224.9|83174.9|83226.9|83176.9|83227.9|83177.9|83224.2|83174.2|33
1612899540000|2021-02-09 19:39:00|83226.5|83176.5|83229.9|83179.9|83229.9|83179.9|83225.4|83175.4|27
1612899550000|2021-02-09 19:39:10|83230.1|83180.1|83227.9|83177.9|83231|83181|83227.8|83177.8|45
1612899560000|2021-02-09 19:39:20|83227.5|83177.5|83225.6|83175.6|83227.5|83177.5|83224.7|83174.7|21
1612899570000|2021-02-09 19:39:30|83225.7|83175.7|83222.5|83172.5|83225.7|83175.7|83222.5|83172.5|32
1612899580000|2021-02-09 19:39:40|83222.7|83172.7|83223.2|83173.2|83225.3|83175.3|83222.7|83172.7|33
1612899590000|2021-02-09 19:39:50|83223|83173|83225.2|83175.2|83225.2|83175.2|83222.9|83172.9|21
1612899600000|2021-02-09 19:40:00|83225.3|83175.3|83231.7|83181.7|83233|83183|83224.1|83174.1|57
1612899610000|2021-02-09 19:40:10|83232.5|83182.5|83233.1|83183.1|83233.2|83183.2|83231.8|83181.8|33
1612899620000|2021-02-09 19:40:20|83233.3|83183.3|83233.8|83183.8|83233.9|83183.9|83232.5|83182.5|19
1612899630000|2021-02-09 19:40:30|83233.7|83183.7|83230.8|83180.8|83237.8|83187.8|83229.9|83179.9|55
1612899640000|2021-02-09 19:40:40|83230.9|83180.9|83230|83180|83233|83183|83227.9|83177.9|46
1612899650000|2021-02-09 19:40:50|83229.8|83179.8|83231.1|83181.1|83231.4|83181.4|83229.7|83179.7|23
1612899660000|2021-02-09 19:41:00|83230.8|83180.8|83233|83183|83236.1|83186.1|83229.5|83179.5|33
1612899670000|2021-02-09 19:41:10|83232.9|83182.9|83232.1|83182.1|83235.9|83185.9|83231.9|83181.9|45
1612899680000|2021-02-09 19:41:20|83234.4|83184.4|83233.3|83183.3|83237.3|83187.3|83232.2|83182.2|38
1612899690000|2021-02-09 19:41:30|83233.1|83183.1|83229.2|83179.2|83233.2|83183.2|83225.4|83175.4|40
1612899700000|2021-02-09 19:41:40|83229.5|83179.5|83228.2|83178.2|83229.5|83179.5|83225.3|83175.3|29
1612899710000|2021-02-09 19:41:50|83228|83178|83227.6|83177.6|83229.7|83179.7|83226.8|83176.8|19
1612899720000|2021-02-09 19:42:00|83228.2|83178.2|83230.9|83180.9|83231|83181|83228.2|83178.2|27
1612899730000|2021-02-09 19:42:10|83231.2|83181.2|83232.8|83182.8|83233.8|83183.8|83231.2|83181.2|27
1612899740000|2021-02-09 19:42:20|83233.1|83183.1|83235.1|83185.1|83235.9|83185.9|83233.1|83183.1|16
1612899750000|2021-02-09 19:42:30|83235.3|83185.3|83235.4|83185.4|83237.8|83187.8|83234.9|83184.9|26
1612899760000|2021-02-09 19:42:40|83235.1|83185.1|83232.2|83182.2|83235.9|83185.9|83231.6|83181.6|29
1612899770000|2021-02-09 19:42:50|83232.5|83182.5|83231.1|83181.1|83233.9|83183.9|83230.5|83180.5|38
1612899780000|2021-02-09 19:43:00|83231|83181|83232.7|83182.7|83232.8|83182.8|83230.6|83180.6|29
1612899790000|2021-02-09 19:43:10|83232.6|83182.6|83237.4|83187.4|83240|83190|83231.4|83181.4|34
1612899800000|2021-02-09 19:43:20|83238|83188|83235.2|83185.2|83238.7|83188.7|83234.6|83184.6|28
1612899810000|2021-02-09 19:43:30|83235|83185|83237.9|83187.9|83237.9|83187.9|83235|83185|31
1612899820000|2021-02-09 19:43:40|83238.5|83188.5|83237.3|83187.3|83238.5|83188.5|83236.2|83186.2|24
1612899830000|2021-02-09 19:43:50|83236.6|83186.6|83236.6|83186.6|83237.4|83187.4|83235.8|83185.8|29
1612899840000|2021-02-09 19:44:00|83235.8|83185.8|83238.1|83188.1|83239.3|83189.3|83235.8|83185.8|45
1612899850000|2021-02-09 19:44:10|83237.9|83187.9|83238.1|83188.1|83238.9|83188.9|83237.6|83187.6|29
1612899860000|2021-02-09 19:44:20|83237.8|83187.8|83238.6|83188.6|83239.1|83189.1|83237.8|83187.8|18
1612899870000|2021-02-09 19:44:30|83238.3|83188.3|83237.2|83187.2|83238.9|83188.9|83236.2|83186.2|31
1612899880000|2021-02-09 19:44:40|83237.6|83187.6|83235.4|83185.4|83238.7|83188.7|83235.4|83185.4|34
1612899890000|2021-02-09 19:44:50|83236.1|83186.1|83238.3|83188.3|83238.3|83188.3|83235.8|83185.8|32
1612899900000|2021-02-09 19:45:00|83238.4|83188.4|83241.2|83191.2|83247.5|83197.5|83237|83187|53
1612899910000|2021-02-09 19:45:10|83240.7|83190.7|83236.6|83186.6|83245.4|83195.4|83235|83185|71
1612899920000|2021-02-09 19:45:20|83236.5|83186.5|83233.7|83183.7|83237.9|83187.9|83232.8|83182.8|45
1612899930000|2021-02-09 19:45:30|83233.8|83183.8|83234.1|83184.1|83234.2|83184.2|83231.4|83181.4|43
1612899940000|2021-02-09 19:45:40|83233.7|83183.7|83239.1|83189.1|83239.1|83189.1|83233.3|83183.3|44
1612899950000|2021-02-09 19:45:50|83239.5|83189.5|83236.7|83186.7|83240.9|83190.9|83235.5|83185.5|48
1612899960000|2021-02-09 19:46:00|83236.9|83186.9|83231.2|83181.2|83237.3|83187.3|83231.2|83181.2|54
1612899970000|2021-02-09 19:46:10|83232.2|83182.2|83231.8|83181.8|83236.6|83186.6|83231|83181|65
1612899980000|2021-02-09 19:46:20|83233.2|83183.2|83233.7|83183.7|83233.8|83183.8|83230.6|83180.6|42
1612899990000|2021-02-09 19:46:30|83233.3|83183.3|83231.3|83181.3|83234.3|83184.3|83230.9|83180.9|33
1612900000000|2021-02-09 19:46:40|83231.4|83181.4|83231.6|83181.6|83232.5|83182.5|83230.9|83180.9|28
1612900010000|2021-02-09 19:46:50|83231.7|83181.7|83231|83181|83232.1|83182.1|83230|83180|28
1612900020000|2021-02-09 19:47:00|83230.7|83180.7|83231.7|83181.7|83231.8|83181.8|83230.2|83180.2|22
1612900030000|2021-02-09 19:47:10|83231.9|83181.9|83228.8|83178.8|83232.2|83182.2|83228.2|83178.2|22
1612900040000|2021-02-09 19:47:20|83229|83179|83229.4|83179.4|83230|83180|83228.7|83178.7|37
1612900050000|2021-02-09 19:47:30|83229.2|83179.2|83232.4|83182.4|83232.4|83182.4|83229.2|83179.2|23
1612900060000|2021-02-09 19:47:40|83232.3|83182.3|83231.6|83181.6|83232.3|83182.3|83231.1|83181.1|7
1612900070000|2021-02-09 19:47:50|83232.2|83182.2|83228.6|83178.6|83233.1|83183.1|83225.9|83175.9|35
1612900080000|2021-02-09 19:48:00|83229.4|83179.4|83228.1|83178.1|83229.4|83179.4|83226.7|83176.7|17
1612900090000|2021-02-09 19:48:10|83228.2|83178.2|83226.4|83176.4|83228.2|83178.2|83225.3|83175.3|32
1612900100000|2021-02-09 19:48:20|83226.3|83176.3|83227.1|83177.1|83228.2|83178.2|83226.3|83176.3|30
1612900110000|2021-02-09 19:48:30|83227.5|83177.5|83227.6|83177.6|83227.7|83177.7|83225.6|83175.6|25
1612900120000|2021-02-09 19:48:40|83226.9|83176.9|83226.2|83176.2|83228.2|83178.2|83226.2|83176.2|35
1612900130000|2021-02-09 19:48:50|83226.6|83176.6|83227|83177|83228.3|83178.3|83226.3|83176.3|38
1612900140000|2021-02-09 19:49:00|83227.1|83177.1|83227.5|83177.5|83228.9|83178.9|83227|83177|41
1612900150000|2021-02-09 19:49:10|83227.6|83177.6|83228.5|83178.5|83229.8|83179.8|83227.4|83177.4|42
1612900160000|2021-02-09 19:49:20|83228.6|83178.6|83228.8|83178.8|83228.9|83178.9|83227.1|83177.1|39
1612900170000|2021-02-09 19:49:30|83228.7|83178.7|83231|83181|83232.5|83182.5|83228.6|83178.6|16
1612900180000|2021-02-09 19:49:40|83228.2|83178.2|83228.8|83178.8|83230.8|83180.8|83227.9|83177.9|31
1612900190000|2021-02-09 19:49:50|83229.1|83179.1|83229.4|83179.4|83230.9|83180.9|83229.1|83179.1|25
1612900200000|2021-02-09 19:50:00|83228.9|83178.9|83229|83179|83229.8|83179.8|83228.9|83178.9|8
1612900210000|2021-02-09 19:50:10|83227.9|83177.9|83229.9|83179.9|83231.3|83181.3|83227.9|83177.9|25
1612900220000|2021-02-09 19:50:20|83229.7|83179.7|83230.5|83180.5|83230.5|83180.5|83229.6|83179.6|13
1612900230000|2021-02-09 19:50:30|83230|83180|83230.8|83180.8|83231|83181|83228.1|83178.1|31
1612900240000|2021-02-09 19:50:40|83230.9|83180.9|83225.4|83175.4|83231.7|83181.7|83225.3|83175.3|42
1612900250000|2021-02-09 19:50:50|83225.3|83175.3|83220.7|83170.7|83225.6|83175.6|83217.7|83167.7|33
1612900260000|2021-02-09 19:51:00|83221.4|83171.4|83216.5|83166.5|83222.2|83172.2|83216.5|83166.5|20
1612900270000|2021-02-09 19:51:10|83217.9|83167.9|83215.6|83165.6|83219|83169|83213.5|83163.5|35
1612900280000|2021-02-09 19:51:20|83216|83166|83215.5|83165.5|83216.1|83166.1|83215.2|83165.2|20
1612900290000|2021-02-09 19:51:30|83215.6|83165.6|83215.1|83165.1|83215.6|83165.6|83214.5|83164.5|19
1612900300000|2021-02-09 19:51:40|83215|83165|83214.8|83164.8|83215.4|83165.4|83210.9|83160.9|41
1612900310000|2021-02-09 19:51:50|83214.7|83164.7|83207.7|83157.7|83215|83165|83206.6|83156.6|45
1612900320000|2021-02-09 19:52:00|83207.8|83157.8|83207.8|83157.8|83208.8|83158.8|83207|83157|29
1612900330000|2021-02-09 19:52:10|83207.2|83157.2|83217.6|83167.6|83217.6|83167.6|83206.9|83156.9|50
1612900340000|2021-02-09 19:52:20|83217.3|83167.3|83215.4|83165.4|83218.4|83168.4|83214.9|83164.9|31
1612900350000|2021-02-09 19:52:30|83215.6|83165.6|83214.7|83164.7|83215.6|83165.6|83212|83162|27
1612900360000|2021-02-09 19:52:40|83213.6|83163.6|83207.8|83157.8|83214.8|83164.8|83206.5|83156.5|54
1612900370000|2021-02-09 19:52:50|83207.9|83157.9|83207.2|83157.2|83208.4|83158.4|83206.9|83156.9|24
1612900380000|2021-02-09 19:53:00|83207.5|83157.5|83207.1|83157.1|83210.1|83160.1|83205.8|83155.8|33
1612900390000|2021-02-09 19:53:10|83206.7|83156.7|83208.4|83158.4|83208.4|83158.4|83204.5|83154.5|27
1612900400000|2021-02-09 19:53:20|83208.5|83158.5|83206.4|83156.4|83208.5|83158.5|83206.1|83156.1|24
1612900410000|2021-02-09 19:53:30|83206.5|83156.5|83209|83159|83209|83159|83205.3|83155.3|22
1612900420000|2021-02-09 19:53:40|83209.1|83159.1|83209.4|83159.4|83210.5|83160.5|83207|83157|27
1612900430000|2021-02-09 19:53:50|83209.1|83159.1|83203.6|83153.6|83209.1|83159.1|83202.2|83152.2|26
1612900440000|2021-02-09 19:54:00|83203.9|83153.9|83204.3|83154.3|83204.8|83154.8|83203|83153|16
1612900450000|2021-02-09 19:54:10|83204.2|83154.2|83204.1|83154.1|83204.7|83154.7|83202.7|83152.7|19
1612900460000|2021-02-09 19:54:20|83203.9|83153.9|83203.5|83153.5|83204.3|83154.3|83203|83153|14
1612900470000|2021-02-09 19:54:30|83203.6|83153.6|83204.8|83154.8|83204.9|83154.9|83203.1|83153.1|10
1612900480000|2021-02-09 19:54:40|83205.7|83155.7|83205.6|83155.6|83206.1|83156.1|83204.2|83154.2|20
1612900490000|2021-02-09 19:54:50|83206|83156|83202.7|83152.7|83207.7|83157.7|83201.9|83151.9|38
1612900500000|2021-02-09 19:55:00|83201.7|83151.7|83197|83147|83203.1|83153.1|83195.2|83145.2|51
1612900510000|2021-02-09 19:55:10|83196.9|83146.9|83198.2|83148.2|83199.1|83149.1|83196.1|83146.1|41
1612900520000|2021-02-09 19:55:20|83198.1|83148.1|83197.7|83147.7|83199.3|83149.3|83197.2|83147.2|22
1612900530000|2021-02-09 19:55:30|83197.6|83147.6|83198.2|83148.2|83199|83149|83195.7|83145.7|26
1612900540000|2021-02-09 19:55:40|83198.6|83148.6|83199.4|83149.4|83200.6|83150.6|83197.1|83147.1|34
1612900550000|2021-02-09 19:55:50|83198.7|83148.7|83200.2|83150.2|83201.7|83151.7|83196.6|83146.6|44
1612900560000|2021-02-09 19:56:00|83201.1|83151.1|83202.9|83152.9|83203.5|83153.5|83200.7|83150.7|36
1612900570000|2021-02-09 19:56:10|83202.1|83152.1|83202.5|83152.5|83203.3|83153.3|83201.9|83151.9|30
1612900580000|2021-02-09 19:56:20|83202.4|83152.4|83197.7|83147.7|83203.4|83153.4|83196|83146|29
1612900590000|2021-02-09 19:56:30|83197.2|83147.2|83195.2|83145.2|83197.6|83147.6|83195.1|83145.1|37
1612900600000|2021-02-09 19:56:40|83195.1|83145.1|83198.7|83148.7|83198.9|83148.9|83195.1|83145.1|31
1612900610000|2021-02-09 19:56:50|83198.9|83148.9|83199.5|83149.5|83200.3|83150.3|83198.2|83148.2|35
1612900620000|2021-02-09 19:57:00|83199.3|83149.3|83201.7|83151.7|83201.8|83151.8|83198.3|83148.3|29
1612900630000|2021-02-09 19:57:10|83201.9|83151.9|83202.4|83152.4|83203.4|83153.4|83201.4|83151.4|34
1612900640000|2021-02-09 19:57:20|83202.7|83152.7|83204.5|83154.5|83204.7|83154.7|83201.6|83151.6|25
1612900650000|2021-02-09 19:57:30|83204.4|83154.4|83205.8|83155.8|83206.2|83156.2|83204.4|83154.4|19
1612900660000|2021-02-09 19:57:40|83205.3|83155.3|83206|83156|83206.4|83156.4|83205.1|83155.1|33
1612900670000|2021-02-09 19:57:50|83205.9|83155.9|83207.1|83157.1|83207.1|83157.1|83205.8|83155.8|14
1612900680000|2021-02-09 19:58:00|83207|83157|83207.4|83157.4|83208.3|83158.3|83201.2|83151.2|31
1612900690000|2021-02-09 19:58:10|83206.1|83156.1|83206.1|83156.1|83207.6|83157.6|83203.7|83153.7|26
1612900700000|2021-02-09 19:58:20|83204.8|83154.8|83203.4|83153.4|83205.3|83155.3|83202.9|83152.9|29
1612900710000|2021-02-09 19:58:30|83203.6|83153.6|83216.1|83166.1|83217|83167|83203.6|83153.6|43
1612900720000|2021-02-09 19:58:40|83216.3|83166.3|83217|83167|83217.2|83167.2|83215.3|83165.3|25
1612900730000|2021-02-09 19:58:50|83216.8|83166.8|83217.2|83167.2|83217.2|83167.2|83215.5|83165.5|29
1612900740000|2021-02-09 19:59:00|83217.1|83167.1|83218.9|83168.9|83218.9|83168.9|83216.6|83166.6|19
1612900750000|2021-02-09 19:59:10|83218.7|83168.7|83218.6|83168.6|83219.6|83169.6|83217|83167|35
1612900760000|2021-02-09 19:59:20|83217.6|83167.6|83220.4|83170.4|83222.9|83172.9|83217.5|83167.5|41
1612900770000|2021-02-09 19:59:30|83220.7|83170.7|83226.5|83176.5|83226.6|83188.4|83210.8|83170.7|53
1612900780000|2021-02-09 19:59:40|83224.9|83174.9|83230.1|83180.1|83231.4|83191.3|83216.3|83174.9|45
1612900790000|2021-02-09 19:59:50|83229.9|83179.9|83221.7|83171.7|83230.6|83180.6|83219.6|83169.6|50
1612900800000|2021-02-09 20:00:00|83221.4|83171.4|83223.3|83173.3|83226.4|83186.5|83211.5|83170.3|42
1612900810000|2021-02-09 20:00:10|83223.4|83173.4|83222|83172|83223.4|83173.4|83216.5|83166.5|56
1612900820000|2021-02-09 20:00:20|83221.2|83171.2|83220.8|83170.8|83222.3|83172.3|83220.2|83170.2|35
1612900830000|2021-02-09 20:00:30|83220.7|83170.7|83209.8|83159.8|83223.2|83173.2|83208.6|83158.6|41
1612900840000|2021-02-09 20:00:40|83209.4|83159.4|83210.4|83160.4|83214.4|83164.4|83209.4|83159.4|28
1612900850000|2021-02-09 20:00:50|83210.2|83160.2|83204.3|83154.3|83211.1|83161.1|83201.7|83151.7|27
1612900860000|2021-02-09 20:01:00|83203.9|83153.9|83203.6|83153.6|83205.9|83155.9|83201.9|83151.9|36
1612900870000|2021-02-09 20:01:10|83202.7|83152.7|83199.7|83149.7|83203.7|83153.7|83199.3|83149.3|30
1612900880000|2021-02-09 20:01:20|83200.3|83150.3|83202.9|83152.9|83207.5|83157.5|83200.3|83150.3|32
1612900890000|2021-02-09 20:01:30|83203|83153|83202.8|83152.8|83203|83153|83201.8|83151.8|16
1612900900000|2021-02-09 20:01:40|83203.2|83153.2|83203|83153|83203.3|83153.3|83202.4|83152.4|19
1612900910000|2021-02-09 20:01:50|83202.8|83152.8|83203.3|83153.3|83203.5|83153.5|83202.5|83152.5|11
1612900920000|2021-02-09 20:02:00|83203.2|83153.2|83205.6|83155.6|83206|83156|83200.4|83150.4|40
1612900930000|2021-02-09 20:02:10|83206.3|83156.3|83200.5|83150.5|83207.7|83157.7|83200.3|83150.3|41
1612900940000|2021-02-09 20:02:20|83200.9|83150.9|83200.5|83150.5|83202.1|83152.1|83198.9|83148.9|36
1612900950000|2021-02-09 20:02:30|83200.4|83150.4|83201.9|83151.9|83202|83152|83199.2|83149.2|19
1612900960000|2021-02-09 20:02:40|83201.8|83151.8|83202.4|83152.4|83203.9|83153.9|83201.2|83151.2|20
1612900970000|2021-02-09 20:02:50|83202.3|83152.3|83203.4|83153.4|83206.4|83156.4|83202.1|83152.1|28
1612900980000|2021-02-09 20:03:00|83203.7|83153.7|83203.5|83153.5|83203.9|83153.9|83201.8|83151.8|21
1612900990000|2021-02-09 20:03:10|83203.4|83153.4|83204.1|83154.1|83204.3|83154.3|83202.6|83152.6|27
1612901000000|2021-02-09 20:03:20|83204.2|83154.2|83204.4|83154.4|83206.4|83156.4|83203.9|83153.9|20
1612901010000|2021-02-09 20:03:30|83204|83154|83202.3|83152.3|83204|83154|83200.3|83150.3|22
1612901020000|2021-02-09 20:03:40|83202.4|83152.4|83203.3|83153.3|83203.8|83153.8|83202|83152|22
1612901030000|2021-02-09 20:03:50|83203.6|83153.6|83205.5|83155.5|83206.7|83156.7|83202.9|83152.9|23
1612901040000|2021-02-09 20:04:00|83205.6|83155.6|83204|83154|83206.7|83156.7|83203.7|83153.7|30
1612901050000|2021-02-09 20:04:10|83203.7|83153.7|83202.1|83152.1|83203.8|83153.8|83201.6|83151.6|30
1612901060000|2021-02-09 20:04:20|83202.2|83152.2|83197.7|83147.7|83202.2|83152.2|83197.2|83147.2|31
1612901070000|2021-02-09 20:04:30|83197.8|83147.8|83199.7|83149.7|83199.7|83149.7|83196.8|83146.8|27
1612901080000|2021-02-09 20:04:40|83199.2|83149.2|83199.5|83149.5|83201.7|83151.7|83199.2|83149.2|32
1612901090000|2021-02-09 20:04:50|83199.6|83149.6|83198.3|83148.3|83200.7|83150.7|83198.1|83148.1|26
1612901100000|2021-02-09 20:05:00|83198.4|83148.4|83198.2|83148.2|83198.7|83148.7|83197.8|83147.8|14
1612901110000|2021-02-09 20:05:10|83198.7|83148.7|83202.2|83152.2|83202.6|83152.6|83198.7|83148.7|28
1612901120000|2021-02-09 20:05:20|83201.9|83151.9|83205.7|83155.7|83206|83156|83201.7|83151.7|35
1612901130000|2021-02-09 20:05:30|83205.9|83155.9|83207.5|83157.5|83207.7|83157.7|83204.8|83154.8|22
1612901140000|2021-02-09 20:05:40|83207.4|83157.4|83207.8|83157.8|83208.2|83158.2|83206.9|83156.9|24
1612901150000|2021-02-09 20:05:50|83207.7|83157.7|83207.9|83157.9|83208.9|83158.9|83207.4|83157.4|20
1612901160000|2021-02-09 20:06:00|83208|83158|83210.3|83160.3|83210.3|83160.3|83207.7|83157.7|10
1612901170000|2021-02-09 20:06:10|83210.2|83160.2|83206.9|83156.9|83210.5|83160.5|83205.8|83155.8|27
1612901180000|2021-02-09 20:06:20|83207.3|83157.3|83206.3|83156.3|83208.3|83158.3|83205.7|83155.7|23
1612901190000|2021-02-09 20:06:30|83206|83156|83206.3|83156.3|83206.8|83156.8|83205|83155|13
1612901200000|2021-02-09 20:06:40|83206|83156|83203.8|83153.8|83207.2|83157.2|83203.6|83153.6|20
1612901210000|2021-02-09 20:06:50|83203.9|83153.9|83210.5|83160.5|83210.5|83160.5|83203.9|83153.9|30
1612901220000|2021-02-09 20:07:00|83210.4|83160.4|83210.9|83160.9|83211.3|83161.3|83210.1|83160.1|15
1612901230000|2021-02-09 20:07:10|83211|83161|83210.5|83160.5|83211|83161|83209.8|83159.8|15
1612901240000|2021-02-09 20:07:20|83210.6|83160.6|83207.4|83157.4|83210.9|83160.9|83207.3|83157.3|14
1612901250000|2021-02-09 20:07:30|83207.5|83157.5|83211.2|83161.2|83211.6|83161.6|83207.5|83157.5|23
1612901260000|2021-02-09 20:07:40|83210.9|83160.9|83211.3|83161.3|83211.6|83161.6|83210.8|83160.8|12
1612901270000|2021-02-09 20:07:50|83210.8|83160.8|83209.7|83159.7|83211.1|83161.1|83209.2|83159.2|15
1612901280000|2021-02-09 20:08:00|83209.8|83159.8|83211.1|83161.1|83211.4|83161.4|83209.7|83159.7|20
1612901290000|2021-02-09 20:08:10|83211.3|83161.3|83210.9|83160.9|83211.5|83161.5|83210.8|83160.8|18
1612901300000|2021-02-09 20:08:20|83210.6|83160.6|83210.4|83160.4|83210.6|83160.6|83208.7|83158.7|20
1612901310000|2021-02-09 20:08:30|83210|83160|83210.7|83160.7|83210.8|83160.8|83209.8|83159.8|21
1612901320000|2021-02-09 20:08:40|83211|83161|83210.7|83160.7|83211.3|83161.3|83210|83160|25
1612901330000|2021-02-09 20:08:50|83211.2|83161.2|83208.1|83158.1|83213|83163|83207.8|83157.8|37
1612901340000|2021-02-09 20:09:00|83207.9|83157.9|83206.3|83156.3|83209.6|83159.6|83206|83156|31
1612901350000|2021-02-09 20:09:10|83206.2|83156.2|83210.9|83160.9|83212.6|83162.6|83206|83156|34
1612901360000|2021-02-09 20:09:20|83210.4|83160.4|83207.1|83157.1|83210.4|83160.4|83206.4|83156.4|27
1612901370000|2021-02-09 20:09:30|83207.2|83157.2|83207.3|83157.3|83207.7|83157.7|83205.7|83155.7|26
1612901380000|2021-02-09 20:09:40|83207.4|83157.4|83208.6|83158.6|83208.9|83158.9|83206.7|83156.7|31
1612901390000|2021-02-09 20:09:50|83210|83160|83210.9|83160.9|83213.5|83163.5|83209.2|83159.2|35
1612901400000|2021-02-09 20:10:00|83211|83161|83212.3|83162.3|83212.4|83162.4|83211|83161|24
1612901410000|2021-02-09 20:10:10|83212.1|83162.1|83212|83162|83212.3|83162.3|83211.3|83161.3|15
1612901420000|2021-02-09 20:10:20|83211.7|83161.7|83210.9|83160.9|83211.8|83161.8|83210.7|83160.7|7
1612901430000|2021-02-09 20:10:30|83211.1|83161.1|83210.8|83160.8|83211.1|83161.1|83209.9|83159.9|13
1612901440000|2021-02-09 20:10:40|83211|83161|83211.5|83161.5|83211.5|83161.5|83210.8|83160.8|14
1612901450000|2021-02-09 20:10:50|83211.7|83161.7|83211.9|83161.9|83212.9|83162.9|83211.2|83161.2|15
1612901460000|2021-02-09 20:11:00|83211.5|83161.5|83210|83160|83212.5|83162.5|83210|83160|15
1612901470000|2021-02-09 20:11:10|83209.3|83159.3|83207.6|83157.6|83209.7|83159.7|83205.4|83155.4|29
1612901480000|2021-02-09 20:11:20|83206.9|83156.9|83207.6|83157.6|83208.3|83158.3|83205.7|83155.7|37
1612901490000|2021-02-09 20:11:30|83207.7|83157.7|83204.1|83154.1|83207.7|83157.7|83203.9|83153.9|25
1612901500000|2021-02-09 20:11:40|83204|83154|83204.7|83154.7|83205|83155|83203.7|83153.7|19
1612901510000|2021-02-09 20:11:50|83205|83155|83203.5|83153.5|83205.2|83155.2|83203.5|83153.5|23
1612901520000|2021-02-09 20:12:00|83203.4|83153.4|83202.8|83152.8|83203.9|83153.9|83202.8|83152.8|10
1612901530000|2021-02-09 20:12:10|83203|83153|83202.6|83152.6|83204|83154|83202.6|83152.6|20
1612901540000|2021-02-09 20:12:20|83202.4|83152.4|83201.1|83151.1|83202.4|83152.4|83200.6|83150.6|23
1612901550000|2021-02-09 20:12:30|83201|83151|83204.2|83154.2|83204.6|83154.6|83200.7|83150.7|20
1612901560000|2021-02-09 20:12:40|83204.3|83154.3|83203.6|83153.6|83205.3|83155.3|83203.1|83153.1|25
1612901570000|2021-02-09 20:12:50|83203.7|83153.7|83204.5|83154.5|83204.8|83154.8|83202.9|83152.9|17
1612901580000|2021-02-09 20:13:00|83204.8|83154.8|83201.2|83151.2|83204.8|83154.8|83200.9|83150.9|26
1612901590000|2021-02-09 20:13:10|83199.9|83149.9|83200.8|83150.8|83202.2|83152.2|83199.9|83149.9|25
1612901600000|2021-02-09 20:13:20|83200.4|83150.4|83198.6|83148.6|83201|83151|83198.6|83148.6|13
1612901610000|2021-02-09 20:13:30|83198.5|83148.5|83198.1|83148.1|83198.5|83148.5|83197.9|83147.9|7
1612901620000|2021-02-09 20:13:40|83198.3|83148.3|83197.5|83147.5|83199|83149|83197.4|83147.4|14
1612901630000|2021-02-09 20:13:50|83199.1|83149.1|83199|83149|83199.8|83149.8|83198.8|83148.8|18
1612901640000|2021-02-09 20:14:00|83198.9|83148.9|83199.4|83149.4|83199.8|83149.8|83198.6|83148.6|15
1612901650000|2021-02-09 20:14:10|83199.3|83149.3|83199.3|83149.3|83200.9|83150.9|83198.8|83148.8|23
1612901660000|2021-02-09 20:14:20|83199.2|83149.2|83199.2|83149.2|83202.1|83152.1|83198.8|83148.8|23
1612901670000|2021-02-09 20:14:30|83199.8|83149.8|83198.4|83148.4|83199.8|83149.8|83197|83147|23
1612901680000|2021-02-09 20:14:40|83198.2|83148.2|83196.5|83146.5|83198.2|83148.2|83194.7|83144.7|21
1612901690000|2021-02-09 20:14:50|83195.4|83145.4|83196.2|83146.2|83196.5|83146.5|83195.4|83145.4|14
1612901700000|2021-02-09 20:15:00|83195.8|83145.8|83198.5|83148.5|83198.7|83148.7|83195.8|83145.8|21
1612901710000|2021-02-09 20:15:10|83197.7|83147.7|83200|83150|83201.1|83151.1|83197.7|83147.7|16
1612901720000|2021-02-09 20:15:20|83199.7|83149.7|83199.1|83149.1|83200.4|83150.4|83198.7|83148.7|25
1612901730000|2021-02-09 20:15:30|83199.6|83149.6|83199.2|83149.2|83199.9|83149.9|83199.2|83149.2|13
1612901740000|2021-02-09 20:15:40|83198.9|83148.9|83199.1|83149.1|83199.5|83149.5|83198.9|83148.9|16
1612901750000|2021-02-09 20:15:50|83199.2|83149.2|83195.8|83145.8|83199.6|83149.6|83195|83145|29
1612901760000|2021-02-09 20:16:00|83195.3|83145.3|83196.4|83146.4|83197.3|83147.3|83195.3|83145.3|15
1612901770000|2021-02-09 20:16:10|83195.8|83145.8|83199.3|83149.3|83199.5|83149.5|83195.8|83145.8|26
1612901780000|2021-02-09 20:16:20|83199.6|83149.6|83200.4|83150.4|83200.5|83150.5|83199.4|83149.4|19
1612901790000|2021-02-09 20:16:30|83200.6|83150.6|83199.5|83149.5|83200.7|83150.7|83199.3|83149.3|17
1612901800000|2021-02-09 20:16:40|83199.4|83149.4|83198.3|83148.3|83199.6|83149.6|83198|83148|24
1612901810000|2021-02-09 20:16:50|83198.2|83148.2|83200.2|83150.2|83200.4|83150.4|83197.8|83147.8|28
1612901820000|2021-02-09 20:17:00|83199.8|83149.8|83196.9|83146.9|83200|83150|83195.8|83145.8|19
1612901830000|2021-02-09 20:17:10|83196.8|83146.8|83195.8|83145.8|83197.9|83147.9|83194.4|83144.4|31
1612901840000|2021-02-09 20:17:20|83196|83146|83192.7|83142.7|83196|83146|83192|83142|33
1612901850000|2021-02-09 20:17:30|83192.8|83142.8|83193.5|83143.5|83193.6|83143.6|83192.8|83142.8|16
1612901860000|2021-02-09 20:17:40|83193.2|83143.2|83192.8|83142.8|83193.6|83143.6|83192.8|83142.8|14
1612901870000|2021-02-09 20:17:50|83192.9|83142.9|83193|83143|83193.1|83143.1|83192.2|83142.2|18
1612901880000|2021-02-09 20:18:00|83192.8|83142.8|83193.5|83143.5|83193.9|83143.9|83191.9|83141.9|21
1612901890000|2021-02-09 20:18:10|83193.6|83143.6|83193.1|83143.1|83193.6|83143.6|83192.5|83142.5|19
1612901900000|2021-02-09 20:18:20|83193|83143|83196.6|83146.6|83196.8|83146.8|83193|83143|15
1612901910000|2021-02-09 20:18:30|83196.7|83146.7|83196.1|83146.1|83196.8|83146.8|83195.5|83145.5|17
1612901920000|2021-02-09 20:18:40|83195.9|83145.9|83196|83146|83196.6|83146.6|83195.7|83145.7|13
1612901930000|2021-02-09 20:18:50|83196.1|83146.1|83196.4|83146.4|83197.1|83147.1|83196.1|83146.1|14
1612901940000|2021-02-09 20:19:00|83196.3|83146.3|83199.7|83149.7|83200.4|83150.4|83196.3|83146.3|39
1612901950000|2021-02-09 20:19:10|83199.8|83149.8|83196.2|83146.2|83200.7|83150.7|83189.8|83139.8|45
1612901960000|2021-02-09 20:19:20|83196|83146|83200.4|83150.4|83201.3|83151.3|83195.8|83145.8|32
1612901970000|2021-02-09 20:19:30|83200.6|83150.6|83200.5|83150.5|83201|83151|83199.3|83149.3|24
1612901980000|2021-02-09 20:19:40|83200.9|83150.9|83200.7|83150.7|83201.2|83151.2|83200.6|83150.6|13
1612901990000|2021-02-09 20:19:50|83201|83151|83200.3|83150.3|83201.1|83151.1|83200.1|83150.1|24
1612902000000|2021-02-09 20:20:00|83200.5|83150.5|83204.5|83154.5|83204.5|83154.5|83200.5|83150.5|34
1612902010000|2021-02-09 20:20:10|83204.1|83154.1|83203.5|83153.5|83204.4|83154.4|83203|83153|33
1612902020000|2021-02-09 20:20:20|83203.3|83153.3|83203.2|83153.2|83204|83154|83203|83153|24
1612902030000|2021-02-09 20:20:30|83203.1|83153.1|83200.6|83150.6|83203.4|83153.4|83200.5|83150.5|15
1612902040000|2021-02-09 20:20:40|83200.7|83150.7|83204.5|83154.5|83206.1|83156.1|83200.7|83150.7|41
1612902050000|2021-02-09 20:20:50|83204.3|83154.3|83203.6|83153.6|83204.5|83154.5|83200|83150|31
1612902060000|2021-02-09 20:21:00|83203.7|83153.7|83201.7|83151.7|83205.2|83155.2|83200|83150|29
1612902070000|2021-02-09 20:21:10|83201.2|83151.2|83203.8|83153.8|83203.8|83153.8|83201.2|83151.2|31
1612902080000|2021-02-09 20:21:20|83204.3|83154.3|83206.2|83156.2|83207.7|83157.7|83203.5|83153.5|41
1612902090000|2021-02-09 20:21:30|83206.3|83156.3|83205.5|83155.5|83206.6|83156.6|83205.5|83155.5|11
1612902100000|2021-02-09 20:21:40|83205.3|83155.3|83203.9|83153.9|83205.7|83155.7|83203.6|83153.6|16
1612902110000|2021-02-09 20:21:50|83203.6|83153.6|83202.5|83152.5|83203.7|83153.7|83202.4|83152.4|10
1612902120000|2021-02-09 20:22:00|83204|83154|83207.3|83157.3|83208.4|83158.4|83203.8|83153.8|28
1612902130000|2021-02-09 20:22:10|83207.5|83157.5|83210.2|83160.2|83210.4|83160.4|83207.5|83157.5|38
1612902140000|2021-02-09 20:22:20|83210.3|83160.3|83211.9|83161.9|83212.8|83162.8|83210.1|83160.1|38
1612902150000|2021-02-09 20:22:30|83212.1|83162.1|83211.7|83161.7|83212.5|83162.5|83210.7|83160.7|24
1612902160000|2021-02-09 20:22:40|83211.9|83161.9|83213.4|83163.4|83214.5|83164.5|83211.2|83161.2|21
1612902170000|2021-02-09 20:22:50|83213.3|83163.3|83215.9|83165.9|83215.9|83165.9|83211.5|83161.5|23
1612902180000|2021-02-09 20:23:00|83216|83166|83216.9|83166.9|83216.9|83166.9|83212.8|83162.8|32
1612902190000|2021-02-09 20:23:10|83216|83166|83223.2|83173.2|83223.2|83173.2|83213.8|83163.8|41
1612902200000|2021-02-09 20:23:20|83223.7|83173.7|83221.8|83171.8|83224.4|83174.4|83220.6|83170.6|26
1612902210000|2021-02-09 20:23:30|83220|83170|83221.7|83171.7|83222.9|83172.9|83219.7|83169.7|16
1612902220000|2021-02-09 20:23:40|83219.6|83169.6|83218.8|83168.8|83222|83172|83218.8|83168.8|17
1612902230000|2021-02-09 20:23:50|83219.3|83169.3|83218.6|83168.6|83222.6|83172.6|83217.1|83167.1|21
1612902240000|2021-02-09 20:24:00|83218.2|83168.2|83219.6|83169.6|83222.2|83172.2|83217.9|83167.9|30
1612902250000|2021-02-09 20:24:10|83219.9|83169.9|83221.2|83171.2|83221.9|83171.9|83219.8|83169.8|20
1612902260000|2021-02-09 20:24:20|83221.1|83171.1|83220|83170|83221.7|83171.7|83219.7|83169.7|20
1612902270000|2021-02-09 20:24:30|83220.1|83170.1|83219.3|83169.3|83220.5|83170.5|83219|83169|19
1612902280000|2021-02-09 20:24:40|83219.4|83169.4|83218.9|83168.9|83219.6|83169.6|83218.9|83168.9|13
1612902290000|2021-02-09 20:24:50|83218.8|83168.8|83221.1|83171.1|83221.1|83171.1|83218.6|83168.6|16
1612902300000|2021-02-09 20:25:00|83221.9|83171.9|83220.7|83170.7|83222.4|83172.4|83219|83169|31
1612902310000|2021-02-09 20:25:10|83222.8|83172.8|83220.8|83170.8|83222.8|83172.8|83220.6|83170.6|26
1612902320000|2021-02-09 20:25:20|83220.5|83170.5|83222.7|83172.7|83223.2|83173.2|83220.5|83170.5|27
1612902330000|2021-02-09 20:25:30|83222.2|83172.2|83221.4|83171.4|83222.5|83172.5|83221.4|83171.4|17
1612902340000|2021-02-09 20:25:40|83221.5|83171.5|83222.8|83172.8|83224.9|83174.9|83221.2|83171.2|29
1612902350000|2021-02-09 20:25:50|83222.7|83172.7|83222.2|83172.2|83223.3|83173.3|83221.3|83171.3|24
1612902360000|2021-02-09 20:26:00|83222.1|83172.1|83221.6|83171.6|83224.5|83174.5|83221.4|83171.4|28
1612902370000|2021-02-09 20:26:10|83221.5|83171.5|83225.9|83175.9|83225.9|83175.9|83221.1|83171.1|27
1612902380000|2021-02-09 20:26:20|83224.2|83174.2|83237.4|83187.4|83237.7|83187.7|83224.2|83174.2|39
1612902390000|2021-02-09 20:26:30|83239.1|83189.1|83239.2|83189.2|83240.5|83190.5|83237.2|83187.2|40
1612902400000|2021-02-09 20:26:40|83240|83190|83238|83188|83240|83190|83237.7|83187.7|13
1612902410000|2021-02-09 20:26:50|83237.8|83187.8|83236.6|83186.6|83238.1|83188.1|83235.6|83185.6|22
1612902420000|2021-02-09 20:27:00|83235.8|83185.8|83235.7|83185.7|83237.4|83187.4|83235.6|83185.6|26
1612902430000|2021-02-09 20:27:10|83236.2|83186.2|83236.2|83186.2|83239|83189|83234.7|83184.7|35
1612902440000|2021-02-09 20:27:20|83235.4|83185.4|83232.7|83182.7|83236.2|83186.2|83230.9|83180.9|35
1612902450000|2021-02-09 20:27:30|83232.6|83182.6|83229.7|83179.7|83232.9|83182.9|83228.8|83178.8|36
1612902460000|2021-02-09 20:27:40|83230.1|83180.1|83230|83180|83230.8|83180.8|83229.5|83179.5|19
1612902470000|2021-02-09 20:27:50|83230.3|83180.3|83231.3|83181.3|83232.1|83182.1|83230.3|83180.3|27
1612902480000|2021-02-09 20:28:00|83231.7|83181.7|83230.4|83180.4|83232|83182|83230.4|83180.4|14
1612902490000|2021-02-09 20:28:10|83230.5|83180.5|83231.5|83181.5|83231.7|83181.7|83230.5|83180.5|21
1612902500000|2021-02-09 20:28:20|83231.4|83181.4|83230.2|83180.2|83232.2|83182.2|83230.2|83180.2|15
1612902510000|2021-02-09 20:28:30|83231.6|83181.6|83233.1|83183.1|83233.1|83183.1|83231.3|83181.3|27
1612902520000|2021-02-09 20:28:40|83232.7|83182.7|83231.8|83181.8|83233.2|83183.2|83231.3|83181.3|16
1612902530000|2021-02-09 20:28:50|83231.6|83181.6|83232.3|83182.3|83233.1|83183.1|83231.5|83181.5|15
1612902540000|2021-02-09 20:29:00|83232.4|83182.4|83234.3|83184.3|83235.3|83185.3|83232.4|83182.4|24
1612902550000|2021-02-09 20:29:10|83234.8|83184.8|83230.4|83180.4|83235|83185|83228|83178|39
1612902560000|2021-02-09 20:29:20|83231.7|83181.7|83232|83182|83232.9|83182.9|83229.2|83179.2|24
1612902570000|2021-02-09 20:29:30|83234.1|83184.1|83234.9|83184.9|83234.9|83184.9|83232.3|83182.3|17
1612902580000|2021-02-09 20:29:40|83235.4|83185.4|83233.5|83183.5|83235.4|83185.4|83233.5|83183.5|20
1612902590000|2021-02-09 20:29:50|83232.6|83182.6|83233|83183|83233.7|83183.7|83231.9|83181.9|18
1612902600000|2021-02-09 20:30:00|83233.1|83183.1|83237.9|83187.9|83239.3|83189.3|83233.1|83183.1|40
1612902610000|2021-02-09 20:30:10|83238|83188|83238.6|83188.6|83238.8|83188.8|83236.1|83186.1|37
1612902620000|2021-02-09 20:30:20|83238.4|83188.4|83239.8|83189.8|83239.8|83189.8|83238.3|83188.3|17
1612902630000|2021-02-09 20:30:30|83239.9|83189.9|83242|83192|83242|83192|83239.6|83189.6|15
1612902640000|2021-02-09 20:30:40|83241.6|83191.6|83244.8|83194.8|83244.8|83194.8|83240.6|83190.6|24
1612902650000|2021-02-09 20:30:50|83243.6|83193.6|83244.2|83194.2|83244.5|83194.5|83242.7|83192.7|18
1612902660000|2021-02-09 20:31:00|83243.8|83193.8|83241.8|83191.8|83244.2|83194.2|83241.3|83191.3|31
1612902670000|2021-02-09 20:31:10|83241.9|83191.9|83241.6|83191.6|83242.4|83192.4|83241.1|83191.1|16
1612902680000|2021-02-09 20:31:20|83241.5|83191.5|83242.2|83192.2|83242.4|83192.4|83240.9|83190.9|18
1612902690000|2021-02-09 20:31:30|83242.4|83192.4|83240.1|83190.1|83243.6|83193.6|83239.5|83189.5|30
1612902700000|2021-02-09 20:31:40|83239.9|83189.9|83242.6|83192.6|83244.2|83194.2|83239.3|83189.3|33
1612902710000|2021-02-09 20:31:50|83241.2|83191.2|83241.1|83191.1|83243|83193|83239.9|83189.9|21
1612902720000|2021-02-09 20:32:00|83243.1|83193.1|83239.6|83189.6|83243.2|83193.2|83239.6|83189.6|21
1612902730000|2021-02-09 20:32:10|83240|83190|83239.4|83189.4|83241.6|83191.6|83238.7|83188.7|19
1612902740000|2021-02-09 20:32:20|83240.2|83190.2|83241.1|83191.1|83241.9|83191.9|83240.2|83190.2|14
1612902750000|2021-02-09 20:32:30|83241.4|83191.4|83246.4|83196.4|83247.8|83197.8|83240.1|83190.1|21
1612902760000|2021-02-09 20:32:40|83247.4|83197.4|83242.1|83192.1|83249.2|83199.2|83241.4|83191.4|36
1612902770000|2021-02-09 20:32:50|83242.3|83192.3|83241.8|83191.8|83242.6|83192.6|83241.3|83191.3|22
1612902780000|2021-02-09 20:33:00|83241.4|83191.4|83238.8|83188.8|83241.5|83191.5|83238.7|83188.7|19
1612902790000|2021-02-09 20:33:10|83239|83189|83239.2|83189.2|83239.2|83189.2|83238.3|83188.3|17
1612902800000|2021-02-09 20:33:20|83239.1|83189.1|83239.3|83189.3|83239.3|83189.3|83239|83189|8
1612902810000|2021-02-09 20:33:30|83239.2|83189.2|83239.2|83189.2|83239.6|83189.6|83238.7|83188.7|16
1612902820000|2021-02-09 20:33:40|83239.4|83189.4|83239.1|83189.1|83239.6|83189.6|83238.8|83188.8|9
1612902830000|2021-02-09 20:33:50|83239|83189|83238.2|83188.2|83239.1|83189.1|83237.9|83187.9|10
1612902840000|2021-02-09 20:34:00|83238.6|83188.6|83239.9|83189.9|83241|83191|83238.6|83188.6|20
1612902850000|2021-02-09 20:34:10|83238.6|83188.6|83238.9|83188.9|83240.6|83190.6|83237.9|83187.9|33
1612902860000|2021-02-09 20:34:20|83239|83189|83237.7|83187.7|83239|83189|83237.1|83187.1|28
1612902870000|2021-02-09 20:34:30|83237.6|83187.6|83239.5|83189.5|83240.5|83190.5|83237.6|83187.6|31
1612902880000|2021-02-09 20:34:40|83239.6|83189.6|83239.4|83189.4|83239.7|83189.7|83237.5|83187.5|24
1612902890000|2021-02-09 20:34:50|83238.4|83188.4|83237.8|83187.8|83240.1|83190.1|83237.2|83187.2|25
1612902900000|2021-02-09 20:35:00|83237.7|83187.7|83237.7|83187.7|83238.5|83188.5|83237.6|83187.6|14
1612902910000|2021-02-09 20:35:10|83237.9|83187.9|83238.4|83188.4|83238.4|83188.4|83237.7|83187.7|11
1612902920000|2021-02-09 20:35:20|83238.5|83188.5|83237|83187|83238.5|83188.5|83236.2|83186.2|28
1612902930000|2021-02-09 20:35:30|83237.4|83187.4|83236.8|83186.8|83237.6|83187.6|83235.5|83185.5|31
1612902940000|2021-02-09 20:35:40|83237.6|83187.6|83237.3|83187.3|83238.3|83188.3|83236.8|83186.8|13
1612902950000|2021-02-09 20:35:50|83237.1|83187.1|83238.6|83188.6|83238.9|83188.9|83237.1|83187.1|26
1612902960000|2021-02-09 20:36:00|83238.7|83188.7|83239.5|83189.5|83239.5|83189.5|83238.7|83188.7|12
1612902970000|2021-02-09 20:36:10|83239.4|83189.4|83236.2|83186.2|83239.7|83189.7|83235.7|83185.7|30
1612902980000|2021-02-09 20:36:20|83236|83186|83236.1|83186.1|83236.7|83186.7|83235|83185|30
1612902990000|2021-02-09 20:36:30|83236.3|83186.3|83237.3|83187.3|83237.4|83187.4|83235.8|83185.8|24
1612903000000|2021-02-09 20:36:40|83237.5|83187.5|83237.2|83187.2|83237.9|83187.9|83236.5|83186.5|17
1612903010000|2021-02-09 20:36:50|83237|83187|83234.8|83184.8|83237|83187|83233.5|83183.5|16
1612903020000|2021-02-09 20:37:00|83234.2|83184.2|83240.5|83190.5|83243.9|83193.9|83234.2|83184.2|32
1612903030000|2021-02-09 20:37:10|83240|83190|83236.5|83186.5|83240.3|83190.3|83233.1|83183.1|39
1612903040000|2021-02-09 20:37:20|83236.7|83186.7|83239.2|83189.2|83239.7|83189.7|83235.3|83185.3|33
1612903050000|2021-02-09 20:37:30|83239.3|83189.3|83240.4|83190.4|83241|83191|83238.3|83188.3|31
1612903060000|2021-02-09 20:37:40|83240.8|83190.8|83242.1|83192.1|83244|83194|83240.1|83190.1|33
1612903070000|2021-02-09 20:37:50|83242.5|83192.5|83245.9|83195.9|83249.6|83199.6|83240.5|83190.5|40
1612903080000|2021-02-09 20:38:00|83245.3|83195.3|83266.2|83216.2|83267|83217|83245.3|83195.3|35
1612903090000|2021-02-09 20:38:10|83263.8|83213.8|83249.7|83199.7|83267|83217|83247.9|83197.9|66
1612903100000|2021-02-09 20:38:20|83249.6|83199.6|83246|83196|83249.8|83199.8|83244.4|83194.4|53
1612903110000|2021-02-09 20:38:30|83245.9|83195.9|83246|83196|83250.9|83200.9|83244.2|83194.2|53
1612903120000|2021-02-09 20:38:40|83245.8|83195.8|83243.3|83193.3|83248.9|83198.9|83243.3|83193.3|63
1612903130000|2021-02-09 20:38:50|83243.2|83193.2|83254.1|83204.1|83267.4|83217.4|83242.3|83192.3|65
1612903140000|2021-02-09 20:39:00|83252.9|83202.9|83245.8|83195.8|83255.7|83205.7|83244.6|83194.6|53
1612903150000|2021-02-09 20:39:10|83245.6|83195.6|83246|83196|83247.4|83197.4|83244.9|83194.9|49
1612903160000|2021-02-09 20:39:20|83246.3|83196.3|83249.5|83199.5|83249.7|83199.7|83245.5|83195.5|48
1612903170000|2021-02-09 20:39:30|83248.9|83198.9|83251.5|83201.5|83251.8|83201.8|83248.6|83198.6|41
1612903180000|2021-02-09 20:39:40|83251.4|83201.4|83251.1|83201.1|83252.7|83202.7|83250.6|83200.6|16
1612903190000|2021-02-09 20:39:50|83251.5|83201.5|83250|83200|83251.5|83201.5|83248.1|83198.1|43
1612903200000|2021-02-09 20:40:00|83250.3|83200.3|83251.2|83201.2|83251.4|83201.4|83249.9|83199.9|38
1612903210000|2021-02-09 20:40:10|83251.4|83201.4|83248.7|83198.7|83251.7|83201.7|83248|83198|27
1612903220000|2021-02-09 20:40:20|83248.9|83198.9|83251.9|83201.9|83251.9|83201.9|83248.8|83198.8|18
1612903230000|2021-02-09 20:40:30|83251.8|83201.8|83251.2|83201.2|83252.1|83202.1|83249.8|83199.8|21
1612903240000|2021-02-09 20:40:40|83251.3|83201.3|83248.5|83198.5|83251.3|83201.3|83248.3|83198.3|42
1612903250000|2021-02-09 20:40:50|83248.7|83198.7|83248.7|83198.7|83249.8|83199.8|83248.5|83198.5|34
1612903260000|2021-02-09 20:41:00|83248.6|83198.6|83249.8|83199.8|83250.2|83200.2|83248.2|83198.2|25
1612903270000|2021-02-09 20:41:10|83249.4|83199.4|83248.9|83198.9|83249.8|83199.8|83248.7|83198.7|12
1612903280000|2021-02-09 20:41:20|83249.2|83199.2|83249.3|83199.3|83250.2|83200.2|83249.2|83199.2|9
1612903290000|2021-02-09 20:41:30|83249.4|83199.4|83247.6|83197.6|83249.7|83199.7|83247.2|83197.2|20
1612903300000|2021-02-09 20:41:40|83247.7|83197.7|83248.4|83198.4|83248.5|83198.5|83247.6|83197.6|14
1612903310000|2021-02-09 20:41:50|83248.3|83198.3|83248.1|83198.1|83248.5|83198.5|83247.4|83197.4|12
1612903320000|2021-02-09 20:42:00|83248.2|83198.2|83249.5|83199.5|83250.1|83200.1|83247.8|83197.8|28
1612903330000|2021-02-09 20:42:10|83249.8|83199.8|83250.1|83200.1|83250.2|83200.2|83248.7|83198.7|16
1612903340000|2021-02-09 20:42:20|83249.9|83199.9|83250.2|83200.2|83250.4|83200.4|83249.6|83199.6|9
1612903350000|2021-02-09 20:42:30|83250.1|83200.1|83250.6|83200.6|83251.4|83201.4|83249.6|83199.6|21
1612903360000|2021-02-09 20:42:40|83250.4|83200.4|83251.2|83201.2|83251.5|83201.5|83250.4|83200.4|15
1612903370000|2021-02-09 20:42:50|83251.5|83201.5|83255.1|83205.1|83255.1|83205.1|83250.8|83200.8|15
1612903380000|2021-02-09 20:43:00|83255.6|83205.6|83255.9|83205.9|83256.7|83206.7|83255.3|83205.3|18
1612903390000|2021-02-09 20:43:10|83255.7|83205.7|83255.7|83205.7|83255.7|83205.7|83253.9|83203.9|22
1612903400000|2021-02-09 20:43:20|83256.3|83206.3|83256.4|83206.4|83256.4|83206.4|83255.4|83205.4|7
1612903410000|2021-02-09 20:43:30|83256.3|83206.3|83256.1|83206.1|83256.6|83206.6|83255.9|83205.9|12
1612903420000|2021-02-09 20:43:40|83256|83206|83255.7|83205.7|83256.1|83206.1|83255.7|83205.7|3
1612903430000|2021-02-09 20:43:50|83255.8|83205.8|83254.9|83204.9|83256|83206|83254.6|83204.6|7
1612903440000|2021-02-09 20:44:00|83251.1|83201.1|83250|83200|83252.2|83202.2|83247.2|83197.2|32
1612903450000|2021-02-09 20:44:10|83250.1|83200.1|83246.6|83196.6|83250.1|83200.1|83244.9|83194.9|28
1612903460000|2021-02-09 20:44:20|83246.1|83196.1|83245.3|83195.3|83246.6|83196.6|83245.1|83195.1|15
1612903470000|2021-02-09 20:44:30|83245.4|83195.4|83245|83195|83246.6|83196.6|83245|83195|16
1612903480000|2021-02-09 20:44:40|83245.1|83195.1|83248.9|83198.9|83248.9|83198.9|83245.1|83195.1|24
1612903490000|2021-02-09 20:44:50|83248.5|83198.5|83250.6|83200.6|83250.6|83200.6|83248.3|83198.3|23
1612903500000|2021-02-09 20:45:00|83250.5|83200.5|83249.2|83199.2|83251.9|83201.9|83248.8|83198.8|34
1612903510000|2021-02-09 20:45:10|83249.4|83199.4|83252.4|83202.4|83252.4|83202.4|83249.1|83199.1|21
1612903520000|2021-02-09 20:45:20|83252.6|83202.6|83252|83202|83255|83205|83251.9|83201.9|39
1612903530000|2021-02-09 20:45:30|83251.9|83201.9|83252.3|83202.3|83252.6|83202.6|83251.8|83201.8|13
1612903540000|2021-02-09 20:45:40|83252.4|83202.4|83255.4|83205.4|83256.8|83206.8|83252.4|83202.4|40
1612903550000|2021-02-09 20:45:50|83255.3|83205.3|83254.4|83204.4|83255.3|83205.3|83254.1|83204.1|19
1612903560000|2021-02-09 20:46:00|83254.2|83204.2|83253.5|83203.5|83254.7|83204.7|83253.5|83203.5|22
1612903570000|2021-02-09 20:46:10|83253.6|83203.6|83254.5|83204.5|83255.1|83205.1|83253.6|83203.6|13
1612903580000|2021-02-09 20:46:20|83253.9|83203.9|83254.6|83204.6|83254.6|83204.6|83253.7|83203.7|10
1612903590000|2021-02-09 20:46:30|83254.3|83204.3|83253.5|83203.5|83254.3|83204.3|83253.5|83203.5|6
1612903600000|2021-02-09 20:46:40|83253.6|83203.6|83254.3|83204.3|83254.4|83204.4|83253.6|83203.6|7
1612903610000|2021-02-09 20:46:50|83254.1|83204.1|83255.1|83205.1|83255.3|83205.3|83253.8|83203.8|16
1612903620000|2021-02-09 20:47:00|83254.8|83204.8|83256.4|83206.4|83257.6|83207.6|83254.8|83204.8|14
1612903630000|2021-02-09 20:47:10|83256.8|83206.8|83254.9|83204.9|83256.9|83206.9|83254.7|83204.7|9
1612903640000|2021-02-09 20:47:20|83254.6|83204.6|83256|83206|83256.5|83206.5|83254.3|83204.3|14
1612903650000|2021-02-09 20:47:30|83255.9|83205.9|83255.1|83205.1|83261.5|83211.5|83254.1|83204.1|18
1612903660000|2021-02-09 20:47:40|83254.9|83204.9|83254.6|83204.6|83255|83205|83254.1|83204.1|13
1612903670000|2021-02-09 20:47:50|83255|83205|83255.2|83205.2|83255.2|83205.2|83252.9|83202.9|16
1612903680000|2021-02-09 20:48:00|83255.6|83205.6|83257.9|83207.9|83260|83210|83255.6|83205.6|28
1612903690000|2021-02-09 20:48:10|83257.6|83207.6|83257.7|83207.7|83258|83208|83257.5|83207.5|8
1612903700000|2021-02-09 20:48:20|83257.5|83207.5|83257.4|83207.4|83257.5|83207.5|83257.3|83207.3|7
1612903710000|2021-02-09 20:48:30|83257.6|83207.6|83257.6|83207.6|83258|83208|83256.1|83206.1|26
1612903720000|2021-02-09 20:48:40|83257.3|83207.3|83258.1|83208.1|83258.1|83208.1|83257|83207|12
1612903730000|2021-02-09 20:48:50|83257.9|83207.9|83258|83208|83258.9|83208.9|83256.7|83206.7|17
1612903740000|2021-02-09 20:49:00|83258.2|83208.2|83258.2|83208.2|83258.7|83208.7|83257.8|83207.8|14
1612903750000|2021-02-09 20:49:10|83258.1|83208.1|83257.7|83207.7|83260.3|83210.3|83257.7|83207.7|13
1612903760000|2021-02-09 20:49:20|83257.8|83207.8|83257.6|83207.6|83258.2|83208.2|83257.3|83207.3|15
1612903770000|2021-02-09 20:49:30|83257.8|83207.8|83257.9|83207.9|83258.3|83208.3|83257.7|83207.7|13
1612903780000|2021-02-09 20:49:40|83258.2|83208.2|83259.6|83209.6|83260.1|83210.1|83258|83208|16
1612903790000|2021-02-09 20:49:50|83259.3|83209.3|83259.3|83209.3|83259.6|83209.6|83258.1|83208.1|19
1612903800000|2021-02-09 20:50:00|83258.9|83208.9|83259.4|83209.4|83261.7|83211.7|83256.9|83206.9|35
1612903810000|2021-02-09 20:50:10|83259.7|83209.7|83261.4|83211.4|83261.5|83211.5|83259.4|83209.4|31
1612903820000|2021-02-09 20:50:20|83261.7|83211.7|83261|83211|83262.4|83212.4|83260.7|83210.7|22
1612903830000|2021-02-09 20:50:30|83260.9|83210.9|83261.9|83211.9|83261.9|83211.9|83260.2|83210.2|11
1612903840000|2021-02-09 20:50:40|83262.2|83212.2|83260.4|83210.4|83262.2|83212.2|83260.4|83210.4|13
1612903850000|2021-02-09 20:50:50|83258.3|83208.3|83261.4|83211.4|83262|83212|83258.3|83208.3|15
1612903860000|2021-02-09 20:51:00|83260.8|83210.8|83262.2|83212.2|83264.2|83214.2|83258.2|83208.2|20
1612903870000|2021-02-09 20:51:10|83261.4|83211.4|83261|83211|83261.9|83211.9|83258.5|83208.5|27
1612903880000|2021-02-09 20:51:20|83260.9|83210.9|83261.1|83211.1|83262.2|83212.2|83260.9|83210.9|23
1612903890000|2021-02-09 20:51:30|83261.3|83211.3|83261.8|83211.8|83262.7|83212.7|83260|83210|24
1612903900000|2021-02-09 20:51:40|83261.9|83211.9|83260.6|83210.6|83261.9|83211.9|83254.8|83204.8|28
1612903910000|2021-02-09 20:51:50|83259.2|83209.2|83262.2|83212.2|83262.3|83212.3|83258.2|83208.2|21
1612903920000|2021-02-09 20:52:00|83262|83212|83289.8|83239.8|83290|83240|83260.8|83210.8|24
1612903930000|2021-02-09 20:52:10|83289|83239|83289.2|83239.2|83298.9|83248.9|83288.4|83238.4|52
1612903940000|2021-02-09 20:52:20|83289.1|83239.1|83289.9|83239.9|83290.8|83240.8|83289.1|83239.1|22
1612903950000|2021-02-09 20:52:30|83290|83240|83286.3|83236.3|83292.8|83242.8|83285.9|83235.9|47
1612903960000|2021-02-09 20:52:40|83286.2|83236.2|83286.2|83236.2|83287.1|83237.1|83284.4|83234.4|41
1612903970000|2021-02-09 20:52:50|83285|83235|83298|83248|83299|83249|83285|83235|66
1612903980000|2021-02-09 20:53:00|83297.1|83247.1|83292.7|83242.7|83297.1|83247.1|83288.3|83238.3|54
1612903990000|2021-02-09 20:53:10|83292.4|83242.4|83285.3|83235.3|83292.7|83242.7|83284.6|83234.6|67
1612904000000|2021-02-09 20:53:20|83285.2|83235.2|83284.9|83234.9|83286.8|83236.8|83284.1|83234.1|54
1612904010000|2021-02-09 20:53:30|83285.6|83235.6|83288.9|83238.9|83288.9|83238.9|83284.6|83234.6|57
1612904020000|2021-02-09 20:53:40|83287.5|83237.5|83287.3|83237.3|83289.4|83239.4|83286.4|83236.4|40
1612904030000|2021-02-09 20:53:50|83287|83237|83287.3|83237.3|83288.7|83238.7|83286|83236|54
1612904040000|2021-02-09 20:54:00|83286.9|83236.9|83284|83234|83287.6|83237.6|83283.8|83233.8|65
1612904050000|2021-02-09 20:54:10|83284.9|83234.9|83286.7|83236.7|83289.2|83239.2|83284.9|83234.9|60
1612904060000|2021-02-09 20:54:20|83286.5|83236.5|83285.6|83235.6|83287.5|83237.5|83284.4|83234.4|54
1612904070000|2021-02-09 20:54:30|83285.9|83235.9|83283.7|83233.7|83286.8|83236.8|83283.7|83233.7|42
1612904080000|2021-02-09 20:54:40|83283.9|83233.9|83286.1|83236.1|83286.7|83236.7|83282.7|83232.7|47
1612904090000|2021-02-09 20:54:50|83286.4|83236.4|83285.1|83235.1|83286.4|83236.4|83284.8|83234.8|36
1612904100000|2021-02-09 20:55:00|83284.8|83234.8|83283.5|83233.5|83286|83236|83283|83233|57
1612904110000|2021-02-09 20:55:10|83283.3|83233.3|83278.5|83228.5|83284.4|83234.4|83275.9|83225.9|54
1612904120000|2021-02-09 20:55:20|83278.6|83228.6|83279.6|83229.6|83280.7|83230.7|83278.2|83228.2|38
1612904130000|2021-02-09 20:55:30|83279.7|83229.7|83283.3|83233.3|83283.8|83233.8|83277.7|83227.7|43
1612904140000|2021-02-09 20:55:40|83282.7|83232.7|83283.8|83233.8|83286|83236|83281.2|83231.2|51
1612904150000|2021-02-09 20:55:50|83283.7|83233.7|83282|83232|83284|83234|83281|83231|43
1612904160000|2021-02-09 20:56:00|83282.7|83232.7|83279.6|83229.6|83283.4|83233.4|83279.6|83229.6|49
1612904170000|2021-02-09 20:56:10|83279.5|83229.5|83276.8|83226.8|83280.6|83230.6|83272.6|83222.6|40
1612904180000|2021-02-09 20:56:20|83276.7|83226.7|83276.4|83226.4|83278.3|83228.3|83275.7|83225.7|55
1612904190000|2021-02-09 20:56:30|83275.7|83225.7|83275.7|83225.7|83278|83228|83275.2|83225.2|42
1612904200000|2021-02-09 20:56:40|83275.5|83225.5|83277.8|83227.8|83278.2|83228.2|83274.7|83224.7|43
1612904210000|2021-02-09 20:56:50|83276.8|83226.8|83279.8|83229.8|83280.8|83230.8|83275.2|83225.2|62
1612904220000|2021-02-09 20:57:00|83279.5|83229.5|83285.6|83235.6|83285.6|83235.6|83277.5|83227.5|52
1612904230000|2021-02-09 20:57:10|83286.2|83236.2|83287.5|83237.5|83288.9|83238.9|83284.8|83234.8|47
1612904240000|2021-02-09 20:57:20|83287.6|83237.6|83289.8|83239.8|83292.2|83242.2|83287.1|83237.1|42
1612904250000|2021-02-09 20:57:30|83288.6|83238.6|83293.4|83243.4|83296|83246|83288.6|83238.6|51
1612904260000|2021-02-09 20:57:40|83293.8|83243.8|83287.6|83237.6|83294.2|83244.2|83287.3|83237.3|32
1612904270000|2021-02-09 20:57:50|83287.8|83237.8|83289.4|83239.4|83289.8|83239.8|83286.4|83236.4|29
1612904280000|2021-02-09 20:58:00|83289.3|83239.3|83293.5|83243.5|83295.7|83245.7|83288.2|83238.2|50
1612904290000|2021-02-09 20:58:10|83294|83244|83289.8|83239.8|83295.8|83245.8|83289.5|83239.5|33
1612904300000|2021-02-09 20:58:20|83289.7|83239.7|83288.2|83238.2|83293.8|83243.8|83287.4|83237.4|35
1612904310000|2021-02-09 20:58:30|83288.3|83238.3|83288.2|83238.2|83288.8|83238.8|83287.5|83237.5|20
1612904320000|2021-02-09 20:58:40|83289.3|83239.3|83290.8|83240.8|83291.3|83241.3|83289|83239|32
1612904330000|2021-02-09 20:58:50|83292|83242|83293.9|83243.9|83294.2|83244.2|83291.6|83241.6|33
1612904340000|2021-02-09 20:59:00|83293.3|83243.3|83293.6|83243.6|83294.9|83244.9|83290.8|83240.8|36
1612904350000|2021-02-09 20:59:10|83293.7|83243.7|83293.2|83243.2|83293.7|83243.7|83291.1|83241.1|40
1612904360000|2021-02-09 20:59:20|83293.5|83243.5|83292.2|83242.2|83294.2|83244.2|83291.6|83241.6|35
1612904370000|2021-02-09 20:59:30|83291.6|83241.6|83292.1|83242.1|83293.6|83243.6|83290.3|83240.3|29
1612904380000|2021-02-09 20:59:40|83293.2|83243.2|83293.3|83243.3|83296.1|83246.1|83292.2|83242.2|33
1612904390000|2021-02-09 20:59:50|83293|83243|83291.3|83241.3|83297.3|83247.3|83290.8|83240.8|39
1612904400000|2021-02-09 21:00:00|83291.1|83241.1|83291.4|83241.4|83294.5|83244.5|83286.9|83236.9|49
1612904410000|2021-02-09 21:00:10|83290.8|83240.8|83291.6|83241.6|83293.2|83243.2|83289.9|83239.9|32
1612904420000|2021-02-09 21:00:20|83291.8|83241.8|83295|83245|83296.3|83246.3|83291.8|83241.8|32
1612904430000|2021-02-09 21:00:30|83293.7|83243.7|83293.3|83243.3|83296.9|83246.9|83293.3|83243.3|43
1612904440000|2021-02-09 21:00:40|83295.9|83245.9|83297.7|83247.7|83298|83248|83293.1|83243.1|30
1612904450000|2021-02-09 21:00:50|83297.3|83247.3|83310.1|83260.1|83312.8|83262.8|83293.6|83243.6|46
1612904460000|2021-02-09 21:01:00|83311.5|83261.5|83314.9|83264.9|83315|83265|83311.5|83261.5|43
1612904470000|2021-02-09 21:01:10|83313.8|83263.8|83313|83263|83313.8|83263.8|83310.2|83260.2|38
1612904480000|2021-02-09 21:01:20|83313.1|83263.1|83315.6|83265.6|83316.8|83266.8|83307.9|83257.9|45
1612904490000|2021-02-09 21:01:30|83315.4|83265.4|83312.7|83262.7|83315.4|83265.4|83311.1|83261.1|38
1612904500000|2021-02-09 21:01:40|83312.9|83262.9|83312.3|83262.3|83315.3|83265.3|83311.5|83261.5|34
1612904510000|2021-02-09 21:01:50|83311.9|83261.9|83316.9|83266.9|83317.1|83267.1|83311.7|83261.7|38
1612904520000|2021-02-09 21:02:00|83318.9|83268.9|83316.9|83266.9|83318.9|83268.9|83315.4|83265.4|43
1612904530000|2021-02-09 21:02:10|83318|83268|83315.2|83265.2|83318.3|83268.3|83314.7|83264.7|38
1612904540000|2021-02-09 21:02:20|83315|83265|83316.3|83266.3|83316.9|83266.9|83314.3|83264.3|22
1612904550000|2021-02-09 21:02:30|83316.4|83266.4|83314.4|83264.4|83316.7|83266.7|83314.4|83264.4|14
1612904560000|2021-02-09 21:02:40|83316.4|83266.4|83314.8|83264.8|83316.4|83266.4|83313.7|83263.7|15
1612904570000|2021-02-09 21:02:50|83314.9|83264.9|83314.4|83264.4|83315.1|83265.1|83314.3|83264.3|13
1612904580000|2021-02-09 21:03:00|83314.7|83264.7|83313.7|83263.7|83315.9|83265.9|83313.7|83263.7|15
1612904590000|2021-02-09 21:03:10|83313.3|83263.3|83313|83263|83314.1|83264.1|83311.7|83261.7|19
1612904600000|2021-02-09 21:03:20|83312.5|83262.5|83313.6|83263.6|83314.9|83264.9|83311.9|83261.9|11
1612904610000|2021-02-09 21:03:30|83314.2|83264.2|83314.8|83264.8|83315.6|83265.6|83312.1|83262.1|23
1612904620000|2021-02-09 21:03:40|83314.9|83264.9|83313.3|83263.3|83314.9|83264.9|83312.9|83262.9|31
1612904630000|2021-02-09 21:03:50|83313.5|83263.5|83313.7|83263.7|83315.1|83265.1|83313.3|83263.3|22
1612904640000|2021-02-09 21:04:00|83313.8|83263.8|83318.9|83268.9|83320|83270|83313.8|83263.8|42
1612904650000|2021-02-09 21:04:10|83318.6|83268.6|83317.1|83267.1|83319.2|83269.2|83316.9|83266.9|21
1612904660000|2021-02-09 21:04:20|83317.4|83267.4|83319.1|83269.1|83322.6|83272.6|83317.4|83267.4|36
1612904670000|2021-02-09 21:04:30|83320.1|83270.1|83319.5|83269.5|83320.6|83270.6|83319|83269|22
1612904680000|2021-02-09 21:04:40|83319.3|83269.3|83320.2|83270.2|83321.1|83271.1|83319.3|83269.3|19
1612904690000|2021-02-09 21:04:50|83320.1|83270.1|83319.8|83269.8|83322.1|83272.1|83319.8|83269.8|32
1612904700000|2021-02-09 21:05:00|83319.4|83269.4|83320.2|83270.2|83320.5|83270.5|83317.1|83267.1|24
1612904710000|2021-02-09 21:05:10|83320.3|83270.3|83320.9|83270.9|83321.3|83271.3|83318.4|83268.4|38
1612904720000|2021-02-09 21:05:20|83321.1|83271.1|83320.4|83270.4|83322.2|83272.2|83319.8|83269.8|30
1612904730000|2021-02-09 21:05:30|83321|83271|83321.8|83271.8|83321.9|83271.9|83319.9|83269.9|16
1612904740000|2021-02-09 21:05:40|83321.7|83271.7|83320.6|83270.6|83321.7|83271.7|83320.4|83270.4|34
1612904750000|2021-02-09 21:05:50|83320.4|83270.4|83318.6|83268.6|83320.4|83270.4|83317.1|83267.1|26
1612904760000|2021-02-09 21:06:00|83317.5|83267.5|83320.6|83270.6|83320.6|83270.6|83317.5|83267.5|17
1612904770000|2021-02-09 21:06:10|83320.8|83270.8|83322.9|83272.9|83322.9|83272.9|83320.4|83270.4|15
1612904780000|2021-02-09 21:06:20|83324.2|83274.2|83323.4|83273.4|83326.4|83276.4|83321.4|83271.4|39
1612904790000|2021-02-09 21:06:30|83323.2|83273.2|83322.3|83272.3|83323.9|83273.9|83321|83271|22
1612904800000|2021-02-09 21:06:40|83322.1|83272.1|83321.1|83271.1|83322.8|83272.8|83320.1|83270.1|27
1612904810000|2021-02-09 21:06:50|83320.8|83270.8|83322.6|83272.6|83322.7|83272.7|83320.1|83270.1|35
1612904820000|2021-02-09 21:07:00|83322.7|83272.7|83320.8|83270.8|83322.9|83272.9|83320.8|83270.8|13
1612904830000|2021-02-09 21:07:10|83320.7|83270.7|83314.4|83264.4|83321.1|83271.1|83313|83263|42
1612904840000|2021-02-09 21:07:20|83313.9|83263.9|83314.1|83264.1|83315.9|83265.9|83313.1|83263.1|38
1612904850000|2021-02-09 21:07:30|83314.7|83264.7|83314.3|83264.3|83315.1|83265.1|83313.4|83263.4|28
1612904860000|2021-02-09 21:07:40|83314.4|83264.4|83312.7|83262.7|83314.4|83264.4|83310.8|83260.8|40
1612904870000|2021-02-09 21:07:50|83313|83263|83312.8|83262.8|83313.1|83263.1|83310.9|83260.9|32
1612904880000|2021-02-09 21:08:00|83312.5|83262.5|83309.7|83259.7|83312.9|83262.9|83309.4|83259.4|24
1612904890000|2021-02-09 21:08:10|83309.6|83259.6|83310.8|83260.8|83311|83261|83309.3|83259.3|28
1612904900000|2021-02-09 21:08:20|83310.6|83260.6|83308.3|83258.3|83310.9|83260.9|83307.8|83257.8|27
1612904910000|2021-02-09 21:08:30|83308.6|83258.6|83308.9|83258.9|83309.5|83259.5|83308.4|83258.4|18
1612904920000|2021-02-09 21:08:40|83309.1|83259.1|83309.5|83259.5|83310|83260|83308.8|83258.8|16
1612904930000|2021-02-09 21:08:50|83309.3|83259.3|83312|83262|83312.9|83262.9|83309.3|83259.3|28
1612904940000|2021-02-09 21:09:00|83312.3|83262.3|83310.3|83260.3|83312.6|83262.6|83310.2|83260.2|26
1612904950000|2021-02-09 21:09:10|83310.4|83260.4|83311.9|83261.9|83312|83262|83310.4|83260.4|18
1612904960000|2021-02-09 21:09:20|83312.3|83262.3|83312.3|83262.3|83314.2|83264.2|83311.1|83261.1|13
1612904970000|2021-02-09 21:09:30|83312.1|83262.1|83311.7|83261.7|83312.7|83262.7|83311.5|83261.5|12
1612904980000|2021-02-09 21:09:40|83312.9|83262.9|83312.6|83262.6|83313.5|83263.5|83312.1|83262.1|12
1612904990000|2021-02-09 21:09:50|83312.5|83262.5|83310.4|83260.4|83313|83263|83310.4|83260.4|13
1612905000000|2021-02-09 21:10:00|83310.3|83260.3|83311.4|83261.4|83312.3|83262.3|83310.3|83260.3|20
1612905010000|2021-02-09 21:10:10|83311.3|83261.3|83311.5|83261.5|83312.3|83262.3|83309.8|83259.8|21
1612905020000|2021-02-09 21:10:20|83311.6|83261.6|83311.1|83261.1|83311.6|83261.6|83310.7|83260.7|15
1612905030000|2021-02-09 21:10:30|83311|83261|83313.6|83263.6|83313.6|83263.6|83310.9|83260.9|16
1612905040000|2021-02-09 21:10:40|83313.2|83263.2|83311.2|83261.2|83313.2|83263.2|83310|83260|27
1612905050000|2021-02-09 21:10:50|83311.1|83261.1|83310.6|83260.6|83311.1|83261.1|83310.6|83260.6|8
1612905060000|2021-02-09 21:11:00|83310.4|83260.4|83311.8|83261.8|83311.8|83261.8|83310.4|83260.4|10
1612905070000|2021-02-09 21:11:10|83311.4|83261.4|83310.7|83260.7|83312.2|83262.2|83310.1|83260.1|19
1612905080000|2021-02-09 21:11:20|83310.4|83260.4|83310.5|83260.5|83311.2|83261.2|83310.4|83260.4|7
1612905090000|2021-02-09 21:11:30|83310.2|83260.2|83310|83260|83311.2|83261.2|83309.5|83259.5|12
1612905100000|2021-02-09 21:11:40|83311.1|83261.1|83311.3|83261.3|83312|83262|83310.8|83260.8|14
1612905110000|2021-02-09 21:11:50|83311|83261|83309.3|83259.3|83311.8|83261.8|83309.3|83259.3|16
1612905120000|2021-02-09 21:12:00|83309.7|83259.7|83310|83260|83314.7|83264.7|83309.4|83259.4|36
1612905130000|2021-02-09 21:12:10|83309.7|83259.7|83311|83261|83311.5|83261.5|83308.1|83258.1|13
1612905140000|2021-02-09 21:12:20|83310|83260|83310|83260|83311|83261|83309.3|83259.3|11
1612905150000|2021-02-09 21:12:30|83309.6|83259.6|83310.3|83260.3|83310.8|83260.8|83309.4|83259.4|6
1612905160000|2021-02-09 21:12:40|83310.6|83260.6|83306.2|83256.2|83310.8|83260.8|83306.2|83256.2|19
1612905170000|2021-02-09 21:12:50|83307.5|83257.5|83312.6|83262.6|83312.6|83262.6|83307.5|83257.5|17
1612905180000|2021-02-09 21:13:00|83311.8|83261.8|83307.5|83257.5|83311.8|83261.8|83306|83256|19
1612905190000|2021-02-09 21:13:10|83307|83257|83308.4|83258.4|83309.3|83259.3|83306.3|83256.3|17
1612905200000|2021-02-09 21:13:20|83309|83259|83309.2|83259.2|83309.2|83259.2|83307.3|83257.3|8
1612905210000|2021-02-09 21:13:30|83309.7|83259.7|83310.9|83260.9|83311.2|83261.2|83307.8|83257.8|18
1612905220000|2021-02-09 21:13:40|83311.1|83261.1|83310.5|83260.5|83312.6|83262.6|83310.5|83260.5|14
1612905230000|2021-02-09 21:13:50|83310.1|83260.1|83310.7|83260.7|83311.7|83261.7|83310.1|83260.1|7
1612905240000|2021-02-09 21:14:00|83311.2|83261.2|83311.3|83261.3|83312.4|83262.4|83309.9|83259.9|21
1612905250000|2021-02-09 21:14:10|83311.4|83261.4|83309.1|83259.1|83311.4|83261.4|83308.8|83258.8|42
1612905260000|2021-02-09 21:14:20|83309|83259|83308.8|83258.8|83309.7|83259.7|83308.6|83258.6|34
1612905270000|2021-02-09 21:14:30|83308.5|83258.5|83308.1|83258.1|83308.7|83258.7|83307.3|83257.3|8
1612905280000|2021-02-09 21:14:40|83308|83258|83308|83258|83309.6|83259.6|83307|83257|14
1612905290000|2021-02-09 21:14:50|83308.4|83258.4|83309.6|83259.6|83309.6|83259.6|83307.5|83257.5|16
1612905300000|2021-02-09 21:15:00|83309.2|83259.2|83309.5|83259.5|83310.4|83260.4|83308.5|83258.5|15
1612905310000|2021-02-09 21:15:10|83307.3|83257.3|83308.4|83258.4|83308.4|83258.4|83307|83257|8
1612905320000|2021-02-09 21:15:20|83307.3|83257.3|83307.5|83257.5|83308.4|83258.4|83307.3|83257.3|5
1612905330000|2021-02-09 21:15:30|83307.9|83257.9|83303.8|83253.8|83309.9|83259.9|83299.3|83249.3|34
1612905340000|2021-02-09 21:15:40|83303.7|83253.7|83301.6|83251.6|83304.2|83254.2|83300|83250|27
1612905350000|2021-02-09 21:15:50|83300.9|83250.9|83300.4|83250.4|83302.8|83252.8|83299.9|83249.9|19
1612905360000|2021-02-09 21:16:00|83300.5|83250.5|83301.1|83251.1|83301.1|83251.1|83299.6|83249.6|12
1612905370000|2021-02-09 21:16:10|83300.8|83250.8|83299.1|83249.1|83301.1|83251.1|83297|83247|19
1612905380000|2021-02-09 21:16:20|83299.4|83249.4|83299.2|83249.2|83299.4|83249.4|83298.7|83248.7|13
1612905390000|2021-02-09 21:16:30|83300.2|83250.2|83294.4|83244.4|83300.6|83250.6|83292|83242|35
1612905400000|2021-02-09 21:16:40|83295.3|83245.3|83297.2|83247.2|83297.2|83247.2|83294.9|83244.9|18
1612905410000|2021-02-09 21:16:50|83297.5|83247.5|83298.2|83248.2|83298.2|83248.2|83297.5|83247.5|11
1612905420000|2021-02-09 21:17:00|83297.7|83247.7|83297|83247|83299|83249|83297|83247|9
1612905430000|2021-02-09 21:17:10|83296.5|83246.5|83295.8|83245.8|83297.8|83247.8|83295.7|83245.7|13
1612905440000|2021-02-09 21:17:20|83296.8|83246.8|83297.3|83247.3|83297.3|83247.3|83296.1|83246.1|7
1612905450000|2021-02-09 21:17:30|83297.6|83247.6|83297.9|83247.9|83298.8|83248.8|83297.5|83247.5|12
1612905460000|2021-02-09 21:17:40|83297.8|83247.8|83296.5|83246.5|83298.5|83248.5|83295.5|83245.5|14
1612905470000|2021-02-09 21:17:50|83296.8|83246.8|83297.7|83247.7|83297.7|83247.7|83295.7|83245.7|17
1612905480000|2021-02-09 21:18:00|83297.5|83247.5|83298.5|83248.5|83299.2|83249.2|83297.5|83247.5|11
1612905490000|2021-02-09 21:18:10|83297.9|83247.9|83296.1|83246.1|83298.7|83248.7|83294.8|83244.8|11
1612905500000|2021-02-09 21:18:20|83296.8|83246.8|83299.2|83249.2|83299.2|83249.2|83296.8|83246.8|12
1612905510000|2021-02-09 21:18:30|83299.1|83249.1|83297.5|83247.5|83299.4|83249.4|83295.6|83245.6|10
1612905520000|2021-02-09 21:18:40|83297.3|83247.3|83297.7|83247.7|83297.9|83247.9|83296.3|83246.3|8
1612905530000|2021-02-09 21:18:50|83297.6|83247.6|83297.6|83247.6|83299.6|83249.6|83296.4|83246.4|16
1612905540000|2021-02-09 21:19:00|83298.5|83248.5|83296.2|83246.2|83298.5|83248.5|83295.6|83245.6|9
1612905550000|2021-02-09 21:19:10|83297.3|83247.3|83300.9|83250.9|83305|83255|83297.3|83247.3|26
1612905560000|2021-02-09 21:19:20|83301|83251|83301.3|83251.3|83302.1|83252.1|83297.4|83247.4|12
1612905570000|2021-02-09 21:19:30|83301.8|83251.8|83301.1|83251.1|83301.9|83251.9|83300.9|83250.9|13
1612905580000|2021-02-09 21:19:40|83301.2|83251.2|83300.8|83250.8|83302.4|83252.4|83300.2|83250.2|19
1612905590000|2021-02-09 21:19:50|83300.9|83250.9|83300.4|83250.4|83300.9|83250.9|83298.8|83248.8|16
1612905600000|2021-02-09 21:20:00|83300|83250|83300.6|83250.6|83301.1|83251.1|83300|83250|17
1612905610000|2021-02-09 21:20:10|83301.6|83251.6|83301|83251|83302.3|83252.3|83299.3|83249.3|28
1612905620000|2021-02-09 21:20:20|83303.3|83253.3|83301.6|83251.6|83303.7|83253.7|83299.7|83249.7|23
1612905630000|2021-02-09 21:20:30|83300.9|83250.9|83300.9|83250.9|83301.6|83251.6|83300.6|83250.6|11
1612905640000|2021-02-09 21:20:40|83299.9|83249.9|83302.3|83252.3|83302.3|83252.3|83299.9|83249.9|10
1612905650000|2021-02-09 21:20:50|83301.7|83251.7|83300|83250|83301.9|83251.9|83298.9|83248.9|15
1612905660000|2021-02-09 21:21:00|83300.1|83250.1|83300.7|83250.7|83300.7|83250.7|83299.6|83249.6|11
1612905670000|2021-02-09 21:21:10|83300.5|83250.5|83298.9|83248.9|83301.1|83251.1|83296.6|83246.6|11
1612905680000|2021-02-09 21:21:20|83297.9|83247.9|83299|83249|83299.2|83249.2|83297.9|83247.9|13
1612905690000|2021-02-09 21:21:30|83298.8|83248.8|83300.1|83250.1|83300.9|83250.9|83298.8|83248.8|16
1612905700000|2021-02-09 21:21:40|83300|83250|83299.6|83249.6|83300.5|83250.5|83299.6|83249.6|11
1612905710000|2021-02-09 21:21:50|83299.2|83249.2|83300.5|83250.5|83300.7|83250.7|83297.7|83247.7|11
1612905720000|2021-02-09 21:22:00|83300|83250|83300.6|83250.6|83302.6|83252.6|83298.8|83248.8|11
1612905730000|2021-02-09 21:22:10|83300.4|83250.4|83300.6|83250.6|83301.4|83251.4|83299.1|83249.1|10
1612905740000|2021-02-09 21:22:20|83299.9|83249.9|83300.5|83250.5|83301.7|83251.7|83299.3|83249.3|13
1612905750000|2021-02-09 21:22:30|83300.6|83250.6|83300.8|83250.8|83302.4|83252.4|83300.5|83250.5|16
1612905760000|2021-02-09 21:22:40|83300.1|83250.1|83300.6|83250.6|83300.6|83250.6|83297.9|83247.9|12
1612905770000|2021-02-09 21:22:50|83300.3|83250.3|83302|83252|83302.2|83252.2|83300.3|83250.3|10
1612905780000|2021-02-09 21:23:00|83301.8|83251.8|83304.4|83254.4|83305.2|83255.2|83300.2|83250.2|23
1612905790000|2021-02-09 21:23:10|83303.7|83253.7|83305|83255|83306.9|83256.9|83303.7|83253.7|17
1612905800000|2021-02-09 21:23:20|83304.5|83254.5|83305.8|83255.8|83306.7|83256.7|83304.5|83254.5|9
1612905810000|2021-02-09 21:23:30|83305.3|83255.3|83304.8|83254.8|83306|83256|83303.5|83253.5|15
1612905820000|2021-02-09 21:23:40|83304.3|83254.3|83304.7|83254.7|83307.6|83257.6|83304.3|83254.3|31
1612905830000|2021-02-09 21:23:50|83304.8|83254.8|83305.6|83255.6|83309.3|83259.3|83304.7|83254.7|19
1612905840000|2021-02-09 21:24:00|83307.5|83257.5|83306.4|83256.4|83308.1|83258.1|83305|83255|15
1612905850000|2021-02-09 21:24:10|83305.7|83255.7|83305.9|83255.9|83308.9|83258.9|83303.8|83253.8|41
1612905860000|2021-02-09 21:24:20|83306|83256|83305.4|83255.4|83308.6|83258.6|83305.1|83255.1|20
1612905870000|2021-02-09 21:24:30|83306.1|83256.1|83301.8|83251.8|83306.1|83256.1|83300.7|83250.7|23
1612905880000|2021-02-09 21:24:40|83301.6|83251.6|83301.6|83251.6|83305.1|83255.1|83300.8|83250.8|33
1612905890000|2021-02-09 21:24:50|83301.7|83251.7|83301.8|83251.8|83303.1|83253.1|83300.9|83250.9|20
1612905900000|2021-02-09 21:25:00|83301.9|83251.9|83306.1|83256.1|83306.1|83256.1|83301.7|83251.7|20
1612905910000|2021-02-09 21:25:10|83305.4|83255.4|83305|83255|83306|83256|83303.9|83253.9|23
1612905920000|2021-02-09 21:25:20|83304.7|83254.7|83304.7|83254.7|83306.6|83256.6|83304.7|83254.7|13
1612905930000|2021-02-09 21:25:30|83304.5|83254.5|83303.9|83253.9|83305.6|83255.6|83302.9|83252.9|10
1612905940000|2021-02-09 21:25:40|83304.2|83254.2|83305|83255|83305|83255|83303.6|83253.6|8
1612905950000|2021-02-09 21:25:50|83305.1|83255.1|83306|83256|83306.1|83256.1|83302.7|83252.7|13
1612905960000|2021-02-09 21:26:00|83305|83255|83308.1|83258.1|83310.1|83260.1|83305|83255|25
1612905970000|2021-02-09 21:26:10|83308.4|83258.4|83308.2|83258.2|83310.1|83260.1|83307.6|83257.6|26
1612905980000|2021-02-09 21:26:20|83308.1|83258.1|83306.2|83256.2|83308.1|83258.1|83305.5|83255.5|12
1612905990000|2021-02-09 21:26:30|83306.5|83256.5|83307.5|83257.5|83310.7|83260.7|83306.5|83256.5|20
1612906000000|2021-02-09 21:26:40|83308.1|83258.1|83307.7|83257.7|83310.1|83260.1|83307.4|83257.4|24
1612906010000|2021-02-09 21:26:50|83307.6|83257.6|83306.7|83256.7|83307.8|83257.8|83306.1|83256.1|22
1612906020000|2021-02-09 21:27:00|83304.8|83254.8|83305.4|83255.4|83308.7|83258.7|83304.3|83254.3|29
1612906030000|2021-02-09 21:27:10|83305.2|83255.2|83302.5|83252.5|83307.1|83257.1|83301.5|83251.5|26
1612906040000|2021-02-09 21:27:20|83302.7|83252.7|83304.7|83254.7|83305.5|83255.5|83301.6|83251.6|45
1612906050000|2021-02-09 21:27:30|83304.6|83254.6|83307|83257|83307|83257|83300.6|83250.6|34
1612906060000|2021-02-09 21:27:40|83306.3|83256.3|83306.1|83256.1|83308.5|83258.5|83305.3|83255.3|19
1612906070000|2021-02-09 21:27:50|83304.9|83254.9|83304.2|83254.2|83305.5|83255.5|83304.1|83254.1|14
1612906080000|2021-02-09 21:28:00|83304.3|83254.3|83301.8|83251.8|83304.8|83254.8|83301.2|83251.2|14
1612906090000|2021-02-09 21:28:10|83303|83253|83303.8|83253.8|83304.6|83254.6|83302.3|83252.3|18
1612906100000|2021-02-09 21:28:20|83302.6|83252.6|83304.4|83254.4|83304.6|83254.6|83302.6|83252.6|12
1612906110000|2021-02-09 21:28:30|83303.7|83253.7|83300.9|83250.9|83303.8|83253.8|83300.9|83250.9|7
1612906120000|2021-02-09 21:28:40|83300|83250|83302|83252|83303.5|83253.5|83300|83250|23
1612906130000|2021-02-09 21:28:50|83301.9|83251.9|83303.2|83253.2|83303.5|83253.5|83301.9|83251.9|8
1612906140000|2021-02-09 21:29:00|83303.7|83253.7|83302.2|83252.2|83303.8|83253.8|83301.1|83251.1|19
1612906150000|2021-02-09 21:29:10|83301.9|83251.9|83301.3|83251.3|83303.5|83253.5|83301.3|83251.3|25
1612906160000|2021-02-09 21:29:20|83301.1|83251.1|83300.4|83250.4|83301.8|83251.8|83299.6|83249.6|13
1612906170000|2021-02-09 21:29:30|83300.6|83250.6|83297.4|83247.4|83301.3|83251.3|83297.4|83247.4|27
1612906180000|2021-02-09 21:29:40|83298|83248|83295.5|83245.5|83302.1|83252.1|83295.5|83245.5|28
1612906190000|2021-02-09 21:29:50|83296.1|83246.1|83295.6|83245.6|83297.7|83247.7|83295.1|83245.1|29
1612906200000|2021-02-09 21:30:00|83296|83246|83292.9|83242.9|83296|83246|83291|83241|31
1612906210000|2021-02-09 21:30:10|83292.7|83242.7|83291.4|83241.4|83292.9|83242.9|83290.5|83240.5|21
1612906220000|2021-02-09 21:30:20|83291.7|83241.7|83290.9|83240.9|83291.7|83241.7|83290.9|83240.9|13
1612906230000|2021-02-09 21:30:30|83291|83241|83291.9|83241.9|83292.6|83242.6|83290.6|83240.6|8
1612906240000|2021-02-09 21:30:40|83292.1|83242.1|83293.8|83243.8|83293.9|83243.9|83291.5|83241.5|12
1612906250000|2021-02-09 21:30:50|83293.5|83243.5|83293.4|83243.4|83294.9|83244.9|83292.7|83242.7|19
1612906260000|2021-02-09 21:31:00|83293.3|83243.3|83292.6|83242.6|83293.4|83243.4|83292.5|83242.5|19
1612906270000|2021-02-09 21:31:10|83292.5|83242.5|83294.6|83244.6|83294.6|83244.6|83292.5|83242.5|14
1612906280000|2021-02-09 21:31:20|83294.2|83244.2|83293.5|83243.5|83295.1|83245.1|83293.3|83243.3|15
1612906290000|2021-02-09 21:31:30|83293.6|83243.6|83291.8|83241.8|83293.8|83243.8|83291.5|83241.5|14
1612906300000|2021-02-09 21:31:40|83291.9|83241.9|83292.8|83242.8|83293.2|83243.2|83291.9|83241.9|11
1612906310000|2021-02-09 21:31:50|83292.6|83242.6|83291.5|83241.5|83292.6|83242.6|83290.6|83240.6|14
1612906320000|2021-02-09 21:32:00|83291.1|83241.1|83293|83243|83293.1|83243.1|83290.4|83240.4|11
1612906330000|2021-02-09 21:32:10|83292.4|83242.4|83292.7|83242.7|83292.7|83242.7|83291.2|83241.2|12
1612906340000|2021-02-09 21:32:20|83292.5|83242.5|83293.7|83243.7|83293.7|83243.7|83291.4|83241.4|8
1612906350000|2021-02-09 21:32:30|83292.7|83242.7|83291.8|83241.8|83295.9|83245.9|83291.3|83241.3|18
1612906360000|2021-02-09 21:32:40|83291.4|83241.4|83291.5|83241.5|83292|83242|83291.4|83241.4|15
1612906370000|2021-02-09 21:32:50|83291.4|83241.4|83294.4|83244.4|83294.4|83244.4|83291.2|83241.2|10
1612906380000|2021-02-09 21:33:00|83293.4|83243.4|83292.8|83242.8|83293.6|83243.6|83292.5|83242.5|21
1612906390000|2021-02-09 21:33:10|83292.9|83242.9|83292.7|83242.7|83294.8|83244.8|83292.5|83242.5|20
1612906400000|2021-02-09 21:33:20|83292.8|83242.8|83293.7|83243.7|83293.7|83243.7|83290.7|83240.7|16
1612906410000|2021-02-09 21:33:30|83292.1|83242.1|83291.4|83241.4|83292.3|83242.3|83291.3|83241.3|12
1612906420000|2021-02-09 21:33:40|83293.5|83243.5|83296.3|83246.3|83298.4|83248.4|83292.6|83242.6|23
1612906430000|2021-02-09 21:33:50|83296.4|83246.4|83297.3|83247.3|83299.1|83249.1|83295.5|83245.5|25
1612906440000|2021-02-09 21:34:00|83297.6|83247.6|83298|83248|83298.3|83248.3|83297.5|83247.5|7
1612906450000|2021-02-09 21:34:10|83297.7|83247.7|83300|83250|83301|83251|83297.4|83247.4|13
1612906460000|2021-02-09 21:34:20|83302|83252|83299.6|83249.6|83302|83252|83297.8|83247.8|11
1612906470000|2021-02-09 21:34:30|83300|83250|83297.2|83247.2|83300|83250|83296.8|83246.8|12
1612906480000|2021-02-09 21:34:40|83297.3|83247.3|83298.3|83248.3|83298.5|83248.5|83296.5|83246.5|21
1612906490000|2021-02-09 21:34:50|83298.1|83248.1|83297.8|83247.8|83298.3|83248.3|83297.3|83247.3|22
1612906500000|2021-02-09 21:35:00|83297.7|83247.7|83300.6|83250.6|83303.9|83253.9|83297.6|83247.6|42
1612906510000|2021-02-09 21:35:10|83300.1|83250.1|83299.7|83249.7|83300.1|83250.1|83297.5|83247.5|24
1612906520000|2021-02-09 21:35:20|83299.2|83249.2|83303.7|83253.7|83303.7|83253.7|83298.7|83248.7|27
1612906530000|2021-02-09 21:35:30|83305.6|83255.6|83304.6|83254.6|83306.6|83256.6|83303.1|83253.1|20
1612906540000|2021-02-09 21:35:40|83304.9|83254.9|83304.2|83254.2|83305.6|83255.6|83301.2|83251.2|29
1612906550000|2021-02-09 21:35:50|83304.3|83254.3|83305.1|83255.1|83305.5|83255.5|83302.6|83252.6|24
1612906560000|2021-02-09 21:36:00|83305.3|83255.3|83303.9|83253.9|83305.3|83255.3|83303.4|83253.4|20
1612906570000|2021-02-09 21:36:10|83303.7|83253.7|83303.8|83253.8|83304.7|83254.7|83303.6|83253.6|16
1612906580000|2021-02-09 21:36:20|83304.3|83254.3|83301.8|83251.8|83304.9|83254.9|83300.6|83250.6|12
1612906590000|2021-02-09 21:36:30|83302.5|83252.5|83304.2|83254.2|83304.7|83254.7|83301.7|83251.7|27
1612906600000|2021-02-09 21:36:40|83302.8|83252.8|83302.6|83252.6|83303.9|83253.9|83302.3|83252.3|15
1612906610000|2021-02-09 21:36:50|83302.8|83252.8|83300.4|83250.4|83303.6|83253.6|83300.4|83250.4|25
1612906620000|2021-02-09 21:37:00|83300.6|83250.6|83301.3|83251.3|83302|83252|83300.3|83250.3|24
1612906630000|2021-02-09 21:37:10|83302|83252|83301.5|83251.5|83302.4|83252.4|83301.5|83251.5|15
1612906640000|2021-02-09 21:37:20|83301.4|83251.4|83300.4|83250.4|83301.4|83251.4|83300.2|83250.2|11
1612906650000|2021-02-09 21:37:30|83300.6|83250.6|83301.2|83251.2|83302.2|83252.2|83300.6|83250.6|20
1612906660000|2021-02-09 21:37:40|83301|83251|83307.9|83257.9|83308.8|83258.8|83300.8|83250.8|19
1612906670000|2021-02-09 21:37:50|83306.4|83256.4|83308.5|83258.5|83309.1|83259.1|83305.7|83255.7|24
1612906680000|2021-02-09 21:38:00|83308.2|83258.2|83308.3|83258.3|83309|83259|83307.6|83257.6|14
1612906690000|2021-02-09 21:38:10|83308.8|83258.8|83305.7|83255.7|83308.8|83258.8|83305.4|83255.4|14
1612906700000|2021-02-09 21:38:20|83305.4|83255.4|83305.9|83255.9|83307.4|83257.4|83304.6|83254.6|14
1612906710000|2021-02-09 21:38:30|83306.2|83256.2|83307.7|83257.7|83308|83258|83305.2|83255.2|14
1612906720000|2021-02-09 21:38:40|83307.8|83257.8|83307.6|83257.6|83308.4|83258.4|83307.6|83257.6|16
1612906730000|2021-02-09 21:38:50|83307.5|83257.5|83307.7|83257.7|83307.9|83257.9|83306.6|83256.6|22
1612906740000|2021-02-09 21:39:00|83307.9|83257.9|83308.8|83258.8|83309.2|83259.2|83306.5|83256.5|28
1612906750000|2021-02-09 21:39:10|83308.6|83258.6|83306.4|83256.4|83309.4|83259.4|83306.3|83256.3|23
1612906760000|2021-02-09 21:39:20|83306.9|83256.9|83307.5|83257.5|83307.8|83257.8|83306.2|83256.2|26
1612906770000|2021-02-09 21:39:30|83307.6|83257.6|83307.3|83257.3|83307.8|83257.8|83306.3|83256.3|11
1612906780000|2021-02-09 21:39:40|83307.4|83257.4|83308.5|83258.5|83308.5|83258.5|83307|83257|18
1612906790000|2021-02-09 21:39:50|83308.6|83258.6|83304.7|83254.7|83308.9|83258.9|83304.5|83254.5|28
1612906800000|2021-02-09 21:40:00|83304.6|83254.6|83306.3|83256.3|83307.3|83257.3|83303.9|83253.9|15
1612906810000|2021-02-09 21:40:10|83306.6|83256.6|83306.6|83256.6|83308.7|83258.7|83305.6|83255.6|21
1612906820000|2021-02-09 21:40:20|83306.8|83256.8|83306.3|83256.3|83308.2|83258.2|83306.3|83256.3|9
1612906830000|2021-02-09 21:40:30|83306.1|83256.1|83302.6|83252.6|83307|83257|83301.6|83251.6|27
1612906840000|2021-02-09 21:40:40|83302.7|83252.7|83302.3|83252.3|83303.7|83253.7|83300.4|83250.4|19
1612906850000|2021-02-09 21:40:50|83302.2|83252.2|83304.4|83254.4|83304.4|83254.4|83301.8|83251.8|14
1612906860000|2021-02-09 21:41:00|83304.2|83254.2|83304.7|83254.7|83304.7|83254.7|83303.8|83253.8|10
1612906870000|2021-02-09 21:41:10|83304.3|83254.3|83307.1|83257.1|83308.1|83258.1|83304|83254|21
1612906880000|2021-02-09 21:41:20|83306.4|83256.4|83306.2|83256.2|83307.5|83257.5|83305|83255|17
1612906890000|2021-02-09 21:41:30|83306.8|83256.8|83306.1|83256.1|83306.8|83256.8|83304.8|83254.8|12
1612906900000|2021-02-09 21:41:40|83306.2|83256.2|83305.6|83255.6|83306.2|83256.2|83304.9|83254.9|8
1612906910000|2021-02-09 21:41:50|83307.1|83257.1|83307.2|83257.2|83307.3|83257.3|83305.3|83255.3|12
1612906920000|2021-02-09 21:42:00|83307.4|83257.4|83305.2|83255.2|83308.2|83258.2|83304.6|83254.6|15
1612906930000|2021-02-09 21:42:10|83305.1|83255.1|83305.7|83255.7|83310.7|83260.7|83305.1|83255.1|24
1612906940000|2021-02-09 21:42:20|83306.1|83256.1|83306.5|83256.5|83308.4|83258.4|83306.1|83256.1|14
1612906950000|2021-02-09 21:42:30|83306.2|83256.2|83305.8|83255.8|83307.8|83257.8|83305.7|83255.7|12
1612906960000|2021-02-09 21:42:40|83307.5|83257.5|83304.3|83254.3|83307.5|83257.5|83304.3|83254.3|17
1612906970000|2021-02-09 21:42:50|83304.2|83254.2|83304.9|83254.9|83308.7|83258.7|83304.2|83254.2|18
1612906980000|2021-02-09 21:43:00|83305.4|83255.4|83303.7|83253.7|83307|83257|83303.7|83253.7|9
1612906990000|2021-02-09 21:43:10|83304.1|83254.1|83305.7|83255.7|83305.8|83255.8|83303.7|83253.7|12
1612907000000|2021-02-09 21:43:20|83306.3|83256.3|83307.2|83257.2|83307.3|83257.3|83304.4|83254.4|19
1612907010000|2021-02-09 21:43:30|83307.6|83257.6|83306.5|83256.5|83307.6|83257.6|83305.9|83255.9|12
1612907020000|2021-02-09 21:43:40|83306.1|83256.1|83298.4|83248.4|83306.2|83256.2|83295.9|83245.9|32
1612907030000|2021-02-09 21:43:50|83298.8|83248.8|83296.6|83246.6|83298.8|83248.8|83294.4|83244.4|18
1612907040000|2021-02-09 21:44:00|83296.9|83246.9|83296.1|83246.1|83297.5|83247.5|83295.3|83245.3|11
1612907050000|2021-02-09 21:44:10|83296|83246|83294.4|83244.4|83296.5|83246.5|83292.1|83242.1|25
1612907060000|2021-02-09 21:44:20|83295.4|83245.4|83294.9|83244.9|83296.7|83246.7|83293|83243|15
1612907070000|2021-02-09 21:44:30|83294.7|83244.7|83296.8|83246.8|83296.8|83246.8|83294.1|83244.1|14
1612907080000|2021-02-09 21:44:40|83296.7|83246.7|83293|83243|83296.9|83246.9|83292.8|83242.8|22
1612907090000|2021-02-09 21:44:50|83293.8|83243.8|83293.4|83243.4|83295.5|83245.5|83289.5|83239.5|21
1612907100000|2021-02-09 21:45:00|83293.9|83243.9|83292.8|83242.8|83293.9|83243.9|83291.1|83241.1|27
1612907110000|2021-02-09 21:45:10|83291.9|83241.9|83293.2|83243.2|83293.4|83243.4|83291.5|83241.5|17
1612907120000|2021-02-09 21:45:20|83293.5|83243.5|83296.1|83246.1|83298.4|83248.4|83293.2|83243.2|18
1612907130000|2021-02-09 21:45:30|83296.3|83246.3|83296.5|83246.5|83297.1|83247.1|83295.3|83245.3|12
1612907140000|2021-02-09 21:45:40|83294.1|83244.1|83295.3|83245.3|83295.5|83245.5|83294.1|83244.1|8
1612907150000|2021-02-09 21:45:50|83295.2|83245.2|83297.7|83247.7|83299.4|83249.4|83294.9|83244.9|22
1612907160000|2021-02-09 21:46:00|83298.3|83248.3|83294|83244|83298.3|83248.3|83293.8|83243.8|29
1612907170000|2021-02-09 21:46:10|83294.2|83244.2|83295|83245|83295.7|83245.7|83293.9|83243.9|15
1612907180000|2021-02-09 21:46:20|83295.4|83245.4|83296.7|83246.7|83300.4|83250.4|83295.4|83245.4|15
1612907190000|2021-02-09 21:46:30|83296.6|83246.6|83296.9|83246.9|83297.3|83247.3|83294.6|83244.6|13
1612907200000|2021-02-09 21:46:40|83297.1|83247.1|83297.5|83247.5|83298.9|83248.9|83294.5|83244.5|22
1612907210000|2021-02-09 21:46:50|83297.2|83247.2|83297.1|83247.1|83299.3|83249.3|83296|83246|15
1612907220000|2021-02-09 21:47:00|83297.5|83247.5|83294.5|83244.5|83297.5|83247.5|83294.2|83244.2|25
1612907230000|2021-02-09 21:47:10|83295.7|83245.7|83294.7|83244.7|83296.2|83246.2|83294.3|83244.3|8
1612907240000|2021-02-09 21:47:20|83295|83245|83293.9|83243.9|83295|83245|83293.7|83243.7|12
1612907250000|2021-02-09 21:47:30|83295.2|83245.2|83293.9|83243.9|83295.2|83245.2|83292.7|83242.7|10
1612907260000|2021-02-09 21:47:40|83293.6|83243.6|83291.5|83241.5|83293.7|83243.7|83291.3|83241.3|13
1612907270000|2021-02-09 21:47:50|83292.2|83242.2|83292|83242|83292.2|83242.2|83291.4|83241.4|9
1612907280000|2021-02-09 21:48:00|83292.1|83242.1|83291.5|83241.5|83292.1|83242.1|83291.1|83241.1|13
1612907290000|2021-02-09 21:48:10|83291.8|83241.8|83295.7|83245.7|83295.7|83245.7|83291|83241|13
1612907300000|2021-02-09 21:48:20|83293.5|83243.5|83291.9|83241.9|83293.5|83243.5|83290.3|83240.3|15
1612907310000|2021-02-09 21:48:30|83292.4|83242.4|83291|83241|83292.6|83242.6|83290|83240|9
1612907320000|2021-02-09 21:48:40|83291.1|83241.1|83292.4|83242.4|83293.6|83243.6|83290.2|83240.2|14
1612907330000|2021-02-09 21:48:50|83291.7|83241.7|83289.9|83239.9|83292.1|83242.1|83289.6|83239.6|14
1612907340000|2021-02-09 21:49:00|83289.8|83239.8|83290.7|83240.7|83290.7|83240.7|83289.8|83239.8|10
1612907350000|2021-02-09 21:49:10|83290.9|83240.9|83290.8|83240.8|83290.9|83240.9|83288.1|83238.1|17
1612907360000|2021-02-09 21:49:20|83291.3|83241.3|83285.7|83235.7|83293.4|83243.4|83285.7|83235.7|17
1612907370000|2021-02-09 21:49:30|83287.8|83237.8|83289.6|83239.6|83291.6|83241.6|83286.9|83236.9|16
1612907380000|2021-02-09 21:49:40|83289.5|83239.5|83287.8|83237.8|83289.8|83239.8|83287.7|83237.7|16
1612907390000|2021-02-09 21:49:50|83289.7|83239.7|83287.7|83237.7|83292.9|83242.9|83287.6|83237.6|14
1612907400000|2021-02-09 21:50:00|83290|83240|83297.1|83247.1|83297.4|83247.4|83290|83240|41
1612907410000|2021-02-09 21:50:10|83295.4|83245.4|83296.2|83246.2|83297.7|83247.7|83295|83245|23
1612907420000|2021-02-09 21:50:20|83296.1|83246.1|83294.4|83244.4|83296.1|83246.1|83293.8|83243.8|15
1612907430000|2021-02-09 21:50:30|83295.5|83245.5|83293.2|83243.2|83296.9|83246.9|83290.3|83240.3|18
1612907440000|2021-02-09 21:50:40|83293.5|83243.5|83296.2|83246.2|83296.4|83246.4|83293.2|83243.2|16
1612907450000|2021-02-09 21:50:50|83296|83246|83296.7|83246.7|83297.3|83247.3|83293.7|83243.7|16
1612907460000|2021-02-09 21:51:00|83296.9|83246.9|83297.2|83247.2|83297.2|83247.2|83295.3|83245.3|20
1612907470000|2021-02-09 21:51:10|83297|83247|83296.7|83246.7|83297.8|83247.8|83296.7|83246.7|9
1612907480000|2021-02-09 21:51:20|83296.4|83246.4|83298.4|83248.4|83298.4|83248.4|83296.4|83246.4|9
1612907490000|2021-02-09 21:51:30|83300.3|83250.3|83299.4|83249.4|83301.7|83251.7|83296.4|83246.4|12
1612907500000|2021-02-09 21:51:40|83299.2|83249.2|83298.6|83248.6|83318.6|83250.9|83297|83232.9|9
1612907510000|2021-02-09 21:51:50|83295.7|83245.7|83296|83246|83299.2|83249.2|83295.7|83245.7|12
1612907520000|2021-02-09 21:52:00|83295|83245|83300.9|83250.9|83301|83251|83292.6|83242.6|14
1612907530000|2021-02-09 21:52:10|83300|83250|83288.6|83238.6|83300.1|83250.1|83288.6|83238.6|17
1612907540000|2021-02-09 21:52:20|83294.7|83244.7|83290.1|83240.1|83294.8|83244.8|83290.1|83240.1|6
1612907550000|2021-02-09 21:52:30|83291.2|83241.2|83294.8|83244.8|83295.7|83245.7|83291.2|83241.2|10
1612907560000|2021-02-09 21:52:40|83295.1|83245.1|83293.6|83243.6|83295.6|83245.6|83293.3|83243.3|9
1612907570000|2021-02-09 21:52:50|83293.3|83243.3|83293.5|83243.5|83294.4|83244.4|83292.9|83242.9|18
1612907580000|2021-02-09 21:53:00|83293.2|83243.2|83294.4|83244.4|83295.6|83245.6|83293|83243|32
1612907590000|2021-02-09 21:53:10|83294.1|83244.1|83292.1|83242.1|83294.6|83244.6|83291.4|83241.4|20
1612907600000|2021-02-09 21:53:20|83292.2|83242.2|83292.5|83242.5|83292.8|83242.8|83291.2|83241.2|15
1612907610000|2021-02-09 21:53:30|83291|83241|83289.7|83239.7|83292.1|83242.1|83289|83239|18
1612907620000|2021-02-09 21:53:40|83289.6|83239.6|83289.4|83239.4|83289.7|83239.7|83284.4|83234.4|15
1612907630000|2021-02-09 21:53:50|83289.5|83239.5|83287|83237|83289.8|83239.8|83286|83236|12
1612907640000|2021-02-09 21:54:00|83285.3|83235.3|83286|83236|83290.1|83240.1|83284.7|83234.7|26
1612907650000|2021-02-09 21:54:10|83284.5|83234.5|83289.9|83239.9|83290.5|83240.5|83284.4|83234.4|19
1612907660000|2021-02-09 21:54:20|83288.9|83238.9|83291.9|83241.9|83292.3|83242.3|83286.9|83236.9|19
1612907670000|2021-02-09 21:54:30|83291.3|83241.3|83288.5|83238.5|83291.7|83241.7|83288.2|83238.2|22
1612907680000|2021-02-09 21:54:40|83288.6|83238.6|83286.5|83236.5|83290.6|83240.6|83286|83236|25
1612907690000|2021-02-09 21:54:50|83286.1|83236.1|83288|83238|83288|83238|83282.7|83232.7|19
1612907700000|2021-02-09 21:55:00|83286.4|83236.4|83285.4|83235.4|83286.6|83236.6|83280.4|83230.4|34
1612907710000|2021-02-09 21:55:10|83285.9|83235.9|83286.1|83236.1|83287.4|83237.4|83284.1|83234.1|18
1612907720000|2021-02-09 21:55:20|83285.7|83235.7|83283.3|83233.3|83285.7|83235.7|83282.9|83232.9|10
1612907730000|2021-02-09 21:55:30|83282|83232|83285.3|83235.3|83285.3|83235.3|83280.4|83230.4|19
1612907740000|2021-02-09 21:55:40|83285.5|83235.5|83286|83236|83287.9|83237.9|83282.1|83232.1|22
1612907750000|2021-02-09 21:55:50|83286.1|83236.1|83281.1|83231.1|83286.1|83236.1|83270.8|83220.8|56
1612907760000|2021-02-09 21:56:00|83281.7|83231.7|83283.3|83233.3|83284.9|83234.9|83281.7|83231.7|26
1612907770000|2021-02-09 21:56:10|83282.3|83232.3|83284|83234|83284|83234|83281.1|83231.1|16
1612907780000|2021-02-09 21:56:20|83284.1|83234.1|83284.3|83234.3|83286.9|83236.9|83284.1|83234.1|28
1612907790000|2021-02-09 21:56:30|83284|83234|83285.6|83235.6|83287.4|83237.4|83283.1|83233.1|21
1612907800000|2021-02-09 21:56:40|83285.4|83235.4|83286.2|83236.2|83286.2|83236.2|83284.7|83234.7|7
1612907810000|2021-02-09 21:56:50|83287.3|83237.3|83283.9|83233.9|83287.3|83237.3|83282.5|83232.5|21
1612907820000|2021-02-09 21:57:00|83284.1|83234.1|83290.6|83220|83292.8|83234.2|83274.1|83220|46
1612907830000|2021-02-09 21:57:10|83280.2|83230.2|83300|83210.2|83300.4|83230.4|83278.8|83210.2|21
1612907840000|2021-02-09 21:57:20|83296.3|83212.6|83294.5|83214.8|83299.3|83216.7|83293|83210.2|15
1612907850000|2021-02-09 21:57:30|83293.2|83215.4|83295.4|83212.3|83302.4|83215.4|83293.1|83211|11
1612907860000|2021-02-09 21:57:40|83293.9|83213.4|83301.1|83205.5|83301.5|83216.4|83288.9|83205.5|37
1612907870000|2021-02-09 21:57:50|83298.9|83206.9|83306.8|83204.6|83309.9|83208.9|83297.5|83200.1|15
1612907880000|2021-02-09 21:58:00|83307.7|83201.1|83295.1|83208.6|83310.1|83213.8|83293.6|83200.3|9
1612907890000|2021-02-09 21:58:10|83293|83211.7|83292.9|83211.5|83298.5|83213|83289|83208.4|21
1612907900000|2021-02-09 21:58:20|83289.9|83214|83293|83213.6|83295.3|83216.4|83288.5|83208.4|18
1612907910000|2021-02-09 21:58:30|83296|83213.9|83294.6|83214.8|83301.3|83214.8|83293.6|83210.3|17
1612907920000|2021-02-09 21:58:40|83297.7|83212.5|83294.1|83214.8|83312.1|83221.8|83292.8|83188.3|50
1612907930000|2021-02-09 21:58:50|83294.4|83215|83296.4|83218.6|83305.3|83220.2|83292.2|83204.9|38
1612907940000|2021-02-09 21:59:00|83298.9|83216|83302.3|83209.3|83310.5|83218.3|83291.1|83202.4|43
1612907950000|2021-02-09 21:59:10|83298.8|83211.5|83302.1|83215.3|83307.2|83215.3|83298.8|83209.9|19
1612907960000|2021-02-09 21:59:20|83305.1|83213.6|83292.4|83200.2|83305.1|83213.6|83288.4|83189.3|26
1612907970000|2021-02-09 21:59:30|83280.9|83203.5|83286.8|83190.4|83287.4|83203.5|83280.4|83181.3|35
1612907980000|2021-02-09 21:59:40|83288.9|83185.5|83284.7|83190.9|83289.9|83193.6|83284.7|83180.4|11
1612907990000|2021-02-09 21:59:50|83288.1|83187.6|83296|83185|83296.6|83191.9|83283.4|83180.8|30
1612908000000|2021-02-09 22:00:00|83273.5|83162.5|83277|83166|83283.7|83172.7|83272.4|83161.4|14
1612908010000|2021-02-09 22:00:10|83274.3|83163.3|83273.4|83162.4|83275.2|83164.2|83273.4|83162.4|3
1612908020000|2021-02-09 22:00:20|83273.9|83162.9|83275|83164|83275|83164|83273.8|83162.8|3
1612908030000|2021-02-09 22:00:30|83281.7|83170.7|83284.7|83173.7|83289|83178|83277.4|83166.4|6
1612908040000|2021-02-09 22:00:40|83282.8|83171.8|83280.8|83169.8|83283|83172|83280.8|83169.8|3
1612908050000|2021-02-09 22:00:50|83282.9|83171.9|83282.9|83171.9|83282.9|83171.9|83282.9|83171.9|1
1612908060000|2021-02-09 22:01:00|83282.1|83171.1|83281.6|83170.6|83283.2|83172.2|83281.5|83170.5|7
1612908070000|2021-02-09 22:01:10|83283.6|83172.6|83283.6|83172.6|83283.6|83172.6|83283.6|83172.6|1
1612908080000|2021-02-09 22:01:20|83281.9|83170.9|83281.5|83170.5|83283.3|83172.3|83281.5|83170.5|5
1612908100000|2021-02-09 22:01:40|83281.2|83170.2|83283.8|83172.8|83283.9|83172.9|83281.2|83170.2|4
1612908110000|2021-02-09 22:01:50|83281.6|83170.6|83276.9|83165.9|83281.6|83170.6|83276.9|83165.9|3
1612908120000|2021-02-09 22:02:00|83273.9|83162.9|83273.1|83162.1|83273.9|83162.9|83273.1|83162.1|2
1612908130000|2021-02-09 22:02:10|83273.6|83162.6|83275.6|83164.6|83277.5|83166.5|83273.6|83162.6|7
1612908150000|2021-02-09 22:02:30|83273.6|83162.6|83273.7|83162.7|83273.7|83162.7|83273.6|83162.6|2
1612908160000|2021-02-09 22:02:40|83274.7|83163.7|83274.7|83163.7|83274.7|83163.7|83274.7|83163.7|1
1612908170000|2021-02-09 22:02:50|83273.7|83162.7|83273.7|83162.7|83273.7|83162.7|83273.7|83162.7|1
1612908180000|2021-02-09 22:03:00|83274.2|83163.2|83272.1|83161.1|83274.2|83163.2|83272.1|83161.1|3
1612908190000|2021-02-09 22:03:10|83276.2|83165.2|83274.5|83163.5|83276.2|83165.2|83274.5|83163.5|3
1612908200000|2021-02-09 22:03:20|83277.1|83166.1|83277.1|83166.1|83277.1|83166.1|83277.1|83166.1|1
1612908210000|2021-02-09 22:03:30|83278.1|83167.1|83278.1|83167.1|83278.1|83167.1|83278.1|83167.1|1
1612908220000|2021-02-09 22:03:40|83277.3|83166.3|83283.2|83172.2|83287.6|83176.6|83276.8|83165.8|9
1612908230000|2021-02-09 22:03:50|83283.3|83172.3|83283.3|83172.3|83283.3|83172.3|83283.3|83172.3|1
1612908240000|2021-02-09 22:04:00|83282.9|83171.9|83282.5|83171.5|83282.9|83171.9|83282.5|83171.5|2
1612908260000|2021-02-09 22:04:20|83282|83171|83282.3|83171.3|83282.3|83171.3|83282|83171|2
1612908270000|2021-02-09 22:04:30|83282.1|83171.1|83282.1|83171.1|83282.1|83171.1|83282.1|83171.1|1
1612908290000|2021-02-09 22:04:50|83282.3|83171.3|83277.4|83166.4|83282.3|83171.3|83277.4|83166.4|3
1612908300000|2021-02-09 22:05:00|83270.6|83159.6|83284.3|83173.3|83293.2|83182.2|83261.3|83150.3|4
1612908310000|2021-02-09 22:05:10|83288.4|83177.4|83262.1|83151.1|83288.4|83177.4|83262|83151|4
1612908320000|2021-02-09 22:05:20|83262.2|83151.2|83263.1|83152.1|83265.1|83154.1|83262.2|83151.2|4
1612908330000|2021-02-09 22:05:30|83262.6|83151.6|83261.8|83150.8|83263.7|83152.7|83261.8|83150.8|3
1612908340000|2021-02-09 22:05:40|83260.1|83149.1|83259.1|83148.1|83260.1|83149.1|83258.7|83147.7|5
1612908350000|2021-02-09 22:05:50|83257.9|83146.9|83257.9|83146.9|83258.9|83147.9|83257.5|83146.5|5
1612908360000|2021-02-09 22:06:00|83258|83147|83258|83147|83258.3|83147.3|83254.6|83143.6|9
1612908370000|2021-02-09 22:06:10|83258.6|83147.6|83262.7|83151.7|83262.7|83151.7|83256.7|83145.7|8
1612908380000|2021-02-09 22:06:20|83261.6|83150.6|83262.4|83151.4|83272.3|83161.3|83261.2|83150.2|9
1612908390000|2021-02-09 22:06:30|83262.5|83151.5|83271.3|83160.3|83271.3|83160.3|83261.5|83150.5|4
1612908400000|2021-02-09 22:06:40|83264.9|83153.9|83264.8|83153.8|83273.3|83162.3|83261.3|83150.3|6
1612908410000|2021-02-09 22:06:50|83262.7|83151.7|83266.6|83155.6|83274.6|83163.6|83262.7|83151.7|5
1612908420000|2021-02-09 22:07:00|83258.4|83147.4|83260.9|83149.9|83261.2|83150.2|83257.6|83146.6|9
1612908430000|2021-02-09 22:07:10|83259.4|83148.4|83261.5|83150.5|83265.7|83154.7|83258.6|83147.6|7
1612908440000|2021-02-09 22:07:20|83261.6|83150.6|83259.7|83148.7|83261.6|83150.6|83259.7|83148.7|6
1612908450000|2021-02-09 22:07:30|83259.5|83148.5|83256.6|83145.6|83259.5|83148.5|83256.5|83145.5|5
1612908460000|2021-02-09 22:07:40|83256|83145|83255.1|83144.1|83256.6|83145.6|83255.1|83144.1|5
1612908470000|2021-02-09 22:07:50|83256.5|83145.5|83256.4|83145.4|83256.5|83145.5|83255.8|83144.8|4
1612908480000|2021-02-09 22:08:00|83256.3|83145.3|83256.6|83145.6|83256.6|83145.6|83255.4|83144.4|5
1612908490000|2021-02-09 22:08:10|83258.3|83147.3|83261.4|83150.4|83261.4|83150.4|83255.5|83144.5|7
1612908500000|2021-02-09 22:08:20|83260.1|83149.1|83259.5|83148.5|83262.4|83151.4|83259.5|83148.5|5
1612908510000|2021-02-09 22:08:30|83254.9|83143.9|83254.6|83143.6|83255.5|83144.5|83254.6|83143.6|5
1612908520000|2021-02-09 22:08:40|83256.7|83145.7|83256.1|83145.1|83256.8|83145.8|83255.8|83144.8|6
1612908530000|2021-02-09 22:08:50|83256.4|83145.4|83255.8|83144.8|83256.4|83145.4|83255.8|83144.8|2
1612908540000|2021-02-09 22:09:00|83255.5|83144.5|83261.5|83150.5|83266.5|83155.5|83254.6|83143.6|5
1612908550000|2021-02-09 22:09:10|83262.3|83151.3|83258.5|83147.5|83263|83152|83258.2|83147.2|7
1612908560000|2021-02-09 22:09:20|83255.4|83144.4|83255.8|83144.8|83256|83145|83255.4|83144.4|4
1612908570000|2021-02-09 22:09:30|83255.3|83144.3|83255.3|83144.3|83255.3|83144.3|83255.3|83144.3|1
1612908580000|2021-02-09 22:09:40|83252.7|83141.7|83275.8|83164.8|83276.5|83165.5|83252.7|83141.7|11
1612908590000|2021-02-09 22:09:50|83269.8|83158.8|83256.2|83145.2|83269.8|83158.8|83256.2|83145.2|6
1612908600000|2021-02-09 22:10:00|83256.5|83145.5|83257.2|83146.2|83265|83154|83256.5|83145.5|14
1612908610000|2021-02-09 22:10:10|83257.3|83146.3|83257.2|83146.2|83257.4|83146.4|83255.8|83144.8|7
1612908620000|2021-02-09 22:10:20|83256.7|83145.7|83256.7|83145.7|83256.7|83145.7|83256.2|83145.2|3
1612908630000|2021-02-09 22:10:30|83256.8|83145.8|83256.4|83145.4|83257.1|83146.1|83256.4|83145.4|4
1612908640000|2021-02-09 22:10:40|83256.5|83145.5|83256.7|83145.7|83256.9|83145.9|83256.1|83145.1|4
1612908650000|2021-02-09 22:10:50|83257.2|83146.2|83263.7|83152.7|83265|83154|83257.2|83146.2|6
1612908660000|2021-02-09 22:11:00|83264.9|83153.9|83259.8|83148.8|83264.9|83153.9|83259.8|83148.8|2
1612908670000|2021-02-09 22:11:10|83263|83152|83257.4|83146.4|83263|83152|83257.4|83146.4|3
1612908680000|2021-02-09 22:11:20|83254.1|83143.1|83272.6|83161.6|83275.6|83164.6|83254.1|83143.1|5
1612908690000|2021-02-09 22:11:30|83267.8|83156.8|83256.4|83145.4|83275.6|83164.6|83256.4|83145.4|5
1612908700000|2021-02-09 22:11:40|83256.6|83145.6|83255.4|83144.4|83256.6|83145.6|83255.4|83144.4|2
1612908710000|2021-02-09 22:11:50|83257.4|83146.4|83256.9|83145.9|83257.7|83146.7|83256.9|83145.9|3
1612908720000|2021-02-09 22:12:00|83257.1|83146.1|83253.2|83142.2|83257.1|83146.1|83253.2|83142.2|5
1612908730000|2021-02-09 22:12:10|83256.1|83145.1|83255.4|83144.4|83256.8|83145.8|83255|83144|8
1612908740000|2021-02-09 22:12:20|83251.7|83140.7|83264|83153|83267.3|83156.3|83251.7|83140.7|18
1612908750000|2021-02-09 22:12:30|83262.6|83151.6|83264.3|83153.3|83271.4|83160.4|83261.6|83150.6|9
1612908760000|2021-02-09 22:12:40|83263.7|83152.7|83264.5|83153.5|83269.4|83158.4|83263.4|83152.4|12
1612908770000|2021-02-09 22:12:50|83262.7|83151.7|83256|83145|83262.7|83151.7|83255.7|83144.7|10
1612908780000|2021-02-09 22:13:00|83257.1|83146.1|83255.8|83144.8|83257.1|83146.1|83255.8|83144.8|2
1612908790000|2021-02-09 22:13:10|83252.7|83141.7|83264.8|83153.8|83268.5|83157.5|83252.7|83141.7|15
1612908800000|2021-02-09 22:13:20|83264.1|83153.1|83257.9|83146.9|83268.2|83157.2|83255.6|83144.6|21
1612908810000|2021-02-09 22:13:30|83259.5|83148.5|83268.5|83157.5|83268.5|83157.5|83258|83147|12
1612908820000|2021-02-09 22:13:40|83260.5|83149.5|83262.1|83151.1|83264.9|83153.9|83260.5|83149.5|4
1612908830000|2021-02-09 22:13:50|83262.3|83151.3|83264.8|83153.8|83264.8|83153.8|83262.3|83151.3|3
1612908840000|2021-02-09 22:14:00|83256.9|83145.9|83254.3|83143.3|83256.9|83145.9|83254.3|83143.3|2
1612908850000|2021-02-09 22:14:10|83252.7|83141.7|83255.9|83144.9|83258.9|83147.9|83252.7|83141.7|14
1612908860000|2021-02-09 22:14:20|83257.6|83146.6|83269.2|83158.2|83269.5|83158.5|83256.1|83145.1|9
1612908870000|2021-02-09 22:14:30|83265.5|83154.5|83255.8|83144.8|83265.5|83154.5|83254.7|83143.7|10
1612908880000|2021-02-09 22:14:40|83255.3|83144.3|83254.5|83143.5|83256.6|83145.6|83254.1|83143.1|19
1612908890000|2021-02-09 22:14:50|83253.6|83142.6|83257.4|83146.4|83260.1|83149.1|83253.6|83142.6|23
1612908900000|2021-02-09 22:15:00|83258.4|83147.4|83264.7|83153.7|83269.4|83158.4|83256.6|83145.6|14
1612908910000|2021-02-09 22:15:10|83263.9|83152.9|83266.2|83155.2|83267.9|83156.9|83260.8|83149.8|13
1612908920000|2021-02-09 22:15:20|83265.4|83154.4|83266.4|83155.4|83269.8|83158.8|83263.5|83152.5|15
1612908930000|2021-02-09 22:15:30|83264.8|83153.8|83267.2|83156.2|83279|83168|83264.7|83153.7|8
1612908940000|2021-02-09 22:15:40|83265.9|83154.9|83258.4|83147.4|83265.9|83154.9|83256.2|83145.2|6
1612908950000|2021-02-09 22:15:50|83260.7|83149.7|83257.6|83146.6|83260.7|83149.7|83257.3|83146.3|7
1612908960000|2021-02-09 22:16:00|83267.1|83156.1|83262.5|83151.5|83279.4|83168.4|83258.6|83147.6|7
1612908970000|2021-02-09 22:16:10|83263|83152|83260.2|83149.2|83270.3|83159.3|83259.8|83148.8|8
1612908980000|2021-02-09 22:16:20|83262.3|83151.3|83269.6|83158.6|83272.2|83161.2|83259.1|83148.1|9
1612908990000|2021-02-09 22:16:30|83265.9|83154.9|83255.4|83144.4|83276.3|83165.3|83255.4|83144.4|6
1612909000000|2021-02-09 22:16:40|83257.6|83146.6|83271|83160|83272.1|83178.8|83251.3|83140.3|18
1612909010000|2021-02-09 22:16:50|83271.7|83160.7|83269.2|83158.2|83276.3|83165.3|83267.9|83156.9|6
1612909020000|2021-02-09 22:17:00|83277.1|83166.1|83267|83156|83277.1|83166.1|83267|83156|9
1612909030000|2021-02-09 22:17:10|83272|83161|83268.6|83157.6|83272|83161|83268.6|83157.6|5
1612909040000|2021-02-09 22:17:20|83261.2|83150.2|83272.9|83161.9|83278.6|83167.6|83261.2|83150.2|24
1612909050000|2021-02-09 22:17:30|83271.8|83160.8|83268.9|83157.9|83275.8|83164.8|83268.6|83157.6|13
1612909060000|2021-02-09 22:17:40|83269.1|83158.1|83277.8|83166.8|83279.3|83168.3|83268.8|83157.8|18
1612909070000|2021-02-09 22:17:50|83270.2|83159.2|83266.5|83155.5|83271.4|83160.4|83266.1|83155.1|11
1612909080000|2021-02-09 22:18:00|83267.5|83156.5|83281.9|83170.9|83281.9|83170.9|83267.5|83156.5|7
1612909090000|2021-02-09 22:18:10|83299.1|83188.1|83285.3|83174.3|83300.9|83189.9|83274.5|83163.5|10
1612909100000|2021-02-09 22:18:20|83265.9|83154.9|83268.9|83157.9|83272|83161|83265.9|83154.9|10
1612909110000|2021-02-09 22:18:30|83269.4|83158.4|83271.5|83160.5|83272.7|83161.7|83267.9|83156.9|9
1612909120000|2021-02-09 22:18:40|83271.3|83160.3|83274.8|83163.8|83276.4|83165.4|83267.6|83156.6|13
1612909130000|2021-02-09 22:18:50|83276.4|83165.4|83271.5|83160.5|83277.1|83166.1|83262|83151|8
1612909140000|2021-02-09 22:19:00|83270.1|83159.1|83267.7|83156.7|83270.1|83159.1|83265.8|83154.8|6
1612909150000|2021-02-09 22:19:10|83268.7|83157.7|83270.8|83159.8|83273.7|83162.7|83266.3|83155.3|13
1612909160000|2021-02-09 22:19:20|83266.4|83155.4|83267.8|83156.8|83271.2|83160.2|83264.7|83153.7|13
1612909170000|2021-02-09 22:19:30|83267.6|83156.6|83265|83154|83282.8|83171.8|83260.8|83149.8|9
1612909180000|2021-02-09 22:19:40|83265.6|83154.6|83266.1|83155.1|83266.1|83155.1|83257|83146|9
1612909190000|2021-02-09 22:19:50|83266.4|83155.4|83267.3|83156.3|83270.9|83159.9|83262.7|83151.7|8
1612909200000|2021-02-09 22:20:00|83263.1|83152.1|83268|83157|83268|83157|83262.1|83151.1|4
1612909210000|2021-02-09 22:20:10|83267.6|83156.6|83272.5|83161.5|83289.4|83178.4|83267.3|83156.3|10
1612909220000|2021-02-09 22:20:20|83272.3|83161.3|83280.8|83169.8|83280.8|83169.8|83270.5|83159.5|4
1612909230000|2021-02-09 22:20:30|83277.4|83166.4|83268.2|83157.2|83280|83169|83264.9|83153.9|7
1612909240000|2021-02-09 22:20:40|83268.9|83157.9|83277.5|83166.5|83277.5|83166.5|83265|83154|9
1612909250000|2021-02-09 22:20:50|83278.1|83167.1|83268.9|83157.9|83284.5|83173.5|83256.8|83145.8|6
1612909260000|2021-02-09 22:21:00|83280.7|83169.7|83268.5|83157.5|83281.6|83170.6|83268.5|83157.5|8
1612909270000|2021-02-09 22:21:10|83268.4|83157.4|83282.3|83171.3|83285.4|83174.4|83267.2|83156.2|11
1612909280000|2021-02-09 22:21:20|83283.3|83172.3|83265.4|83154.4|83285.4|83174.4|83263|83152|5
1612909290000|2021-02-09 22:21:30|83266.6|83155.6|83266|83155|83267.2|83156.2|83265.3|83154.3|6
1612909300000|2021-02-09 22:21:40|83266.4|83155.4|83268.5|83157.5|83269.6|83158.6|83264|83153|4
1612909310000|2021-02-09 22:21:50|83268.2|83157.2|83266.4|83155.4|83268.2|83157.2|83266.4|83155.4|2
1612909320000|2021-02-09 22:22:00|83267.4|83156.4|83270|83159|83270|83159|83266.3|83155.3|4
1612909330000|2021-02-09 22:22:10|83272.6|83161.6|83286.6|83175.6|83292.7|83181.7|83271|83161.6|8
1612909340000|2021-02-09 22:22:20|83285.9|83174.9|83260.7|83149.7|83288.3|83177.3|83255.8|83144.8|6
1612909350000|2021-02-09 22:22:30|83261.6|83150.6|83269.3|83158.3|83270.1|83159.1|83261.6|83150.6|6
1612909360000|2021-02-09 22:22:40|83269.5|83158.5|83273.8|83162.8|83273.8|83162.8|83269.5|83158.5|3
1612909370000|2021-02-09 22:22:50|83275.4|83164.4|83268.5|83157.5|83275.4|83164.4|83267.7|83156.7|4
1612909380000|2021-02-09 22:23:00|83268.4|83157.4|83280.3|83169.3|83284.3|83173.3|83266.6|83155.6|7
1612909390000|2021-02-09 22:23:10|83279.8|83168.8|83259.9|83148.9|83282.9|83171.9|83259.9|83148.9|6
1612909400000|2021-02-09 22:23:20|83260.8|83149.8|83266.7|83155.7|83266.7|83155.7|83260.6|83149.6|10
1612909410000|2021-02-09 22:23:30|83266.9|83155.9|83266|83155|83266.9|83155.9|83265.6|83154.6|5
1612909420000|2021-02-09 22:23:40|83266.6|83155.6|83265.6|83154.6|83266.6|83155.6|83265.6|83154.6|5
1612909430000|2021-02-09 22:23:50|83261.3|83150.3|83274.3|83163.3|83277.9|83166.9|83261.3|83150.3|4
1612909440000|2021-02-09 22:24:00|83276.1|83165.1|83287.2|83176.2|83287.2|83176.2|83269|83158|4
1612909450000|2021-02-09 22:24:10|83288.2|83177.2|83264.3|83153.3|83290.2|83179.2|83254.1|83143.1|9
1612909460000|2021-02-09 22:24:20|83263.1|83152.1|83264.8|83153.8|83265.1|83154.1|83263.1|83152.1|4
1612909470000|2021-02-09 22:24:30|83263.2|83152.2|83268.2|83157.2|83268.2|83157.2|83262.8|83151.8|3
1612909480000|2021-02-09 22:24:40|83267.9|83156.9|83259|83148|83267.9|83156.9|83259|83148|7
1612909490000|2021-02-09 22:24:50|83259.5|83148.5|83277.6|83166.6|83277.6|83166.6|83259.5|83148.5|6
1612909500000|2021-02-09 22:25:00|83278.2|83167.2|83266.1|83155.1|83278.2|83167.2|83266.1|83155.1|6
1612909510000|2021-02-09 22:25:10|83265.4|83154.4|83271.2|83160.2|83271.2|83160.2|83265.4|83154.4|4
1612909520000|2021-02-09 22:25:20|83269.9|83158.9|83268.8|83157.8|83269.9|83158.9|83268.8|83157.8|3
1612909530000|2021-02-09 22:25:30|83269.2|83158.2|83265|83154|83269.2|83158.2|83259.4|83148.4|8
1612909540000|2021-02-09 22:25:40|83264.8|83153.8|83261.9|83150.9|83264.8|83153.8|83261.9|83150.9|4
1612909550000|2021-02-09 22:25:50|83265.5|83154.5|83269.9|83158.9|83271.8|83160.8|83265.5|83154.5|5
1612909560000|2021-02-09 22:26:00|83270.1|83159.1|83258.9|83147.9|83270.1|83159.1|83257|83146|6
1612909570000|2021-02-09 22:26:10|83259.7|83148.7|83265.9|83154.9|83265.9|83154.9|83259.7|83148.7|7
1612909580000|2021-02-09 22:26:20|83266.4|83155.4|83266.7|83155.7|83271.3|83160.3|83265.8|83154.8|8
1612909590000|2021-02-09 22:26:30|83268.3|83157.3|83264.8|83153.8|83268.3|83157.3|83264.8|83153.8|10
1612909600000|2021-02-09 22:26:40|83270.2|83159.2|83278|83167|83278|83167|83269.2|83158.2|6
1612909610000|2021-02-09 22:26:50|83278.1|83167.1|83263.7|83152.7|83279.3|83168.3|83263.7|83152.7|10
1612909620000|2021-02-09 22:27:00|83264.5|83153.5|83268.2|83157.2|83270.6|83159.6|83264.5|83153.5|8
1612909630000|2021-02-09 22:27:10|83269.3|83158.3|83270.1|83159.1|83270.1|83159.1|83269.3|83158.3|2
1612909640000|2021-02-09 22:27:20|83272.6|83161.6|83269.5|83158.5|83272.6|83161.6|83269.5|83158.5|4
1612909650000|2021-02-09 22:27:30|83269.8|83158.8|83267.3|83156.3|83269.8|83158.8|83267.3|83156.3|3
1612909660000|2021-02-09 22:27:40|83266|83155|83285.5|83174.5|83285.5|83174.5|83266|83155|10
1612909670000|2021-02-09 22:27:50|83285.4|83174.4|83262.1|83151.1|83285.4|83174.4|83260.5|83149.5|4
1612909680000|2021-02-09 22:28:00|83261|83150|83267.8|83156.8|83280.2|83169.2|83261|83150|11
1612909690000|2021-02-09 22:28:10|83267.3|83156.3|83272.5|83161.5|83273.2|83162.2|83267.3|83156.3|5
1612909700000|2021-02-09 22:28:20|83274.4|83163.4|83273.7|83162.7|83278.8|83167.8|83272.7|83161.7|5
1612909710000|2021-02-09 22:28:30|83273.9|83162.9|83277.9|83166.9|83284.5|83173.5|83272.4|83161.4|7
1612909720000|2021-02-09 22:28:40|83278.1|83167.1|83269.2|83158.2|83282.6|83171.6|83269.2|83158.2|6
1612909730000|2021-02-09 22:28:50|83269.5|83158.5|83284.4|83173.4|83284.4|83173.4|83269.5|83158.5|5
1612909740000|2021-02-09 22:29:00|83279.3|83168.3|83277.9|83166.9|83282.7|83171.7|83273.2|83162.2|7
1612909750000|2021-02-09 22:29:10|83277.4|83166.4|83295.4|83184.4|83295.4|83184.4|83276.9|83165.9|10
1612909760000|2021-02-09 22:29:20|83291|83180|83280.3|83169.3|83293.7|83182.7|83273.5|83162.5|8
1612909770000|2021-02-09 22:29:30|83279.8|83168.8|83278.3|83167.3|83281.6|83170.6|83276.5|83165.5|7
1612909780000|2021-02-09 22:29:40|83278.2|83167.2|83292|83181|83292|83181|83274.2|83163.2|7
1612909790000|2021-02-09 22:29:50|83289.3|83178.3|83278.5|83167.5|83289.3|83178.3|83278.5|83167.5|4
1612909800000|2021-02-09 22:30:00|83277.9|83166.9|83277.2|83166.2|83279.1|83168.1|83275.9|83164.9|19
1612909810000|2021-02-09 22:30:10|83277.9|83166.9|83283.6|83172.6|83283.9|83172.9|83275.9|83164.9|14
1612909820000|2021-02-09 22:30:20|83283.5|83172.5|83278.5|83167.5|83283.5|83172.5|83278.5|83167.5|8
1612909830000|2021-02-09 22:30:30|83278.7|83167.7|83284.7|83173.7|83284.8|83173.8|83278.7|83167.7|9
1612909840000|2021-02-09 22:30:40|83281.9|83170.9|83275.4|83164.4|83287.8|83176.8|83275.4|83164.4|7
1612909850000|2021-02-09 22:30:50|83277.2|83166.2|83278.2|83167.2|83280.7|83169.7|83273.4|83162.4|9
1612909860000|2021-02-09 22:31:00|83278.5|83167.5|83280.9|83169.9|83280.9|83169.9|83277.5|83166.5|7
1612909870000|2021-02-09 22:31:10|83281.1|83170.1|83287.4|83176.4|83290.8|83179.8|83281.1|83170.1|9
1612909880000|2021-02-09 22:31:20|83283.6|83172.6|83285.2|83174.2|83287.1|83176.1|83283.6|83172.6|9
1612909890000|2021-02-09 22:31:30|83284.3|83173.3|83278.7|83167.7|83284.7|83173.7|83278|83167|15
1612909900000|2021-02-09 22:31:40|83278.8|83167.8|83280.8|83169.8|83280.8|83169.8|83277|83166|16
1612909910000|2021-02-09 22:31:50|83279.7|83168.7|83277.6|83166.6|83279.7|83168.7|83275.3|83164.3|11
1612909920000|2021-02-09 22:32:00|83277.5|83166.5|83288.4|83186.6|83288.4|83186.6|83277.5|83166.5|10
1612909930000|2021-02-09 22:32:10|83283.3|83172.3|83283.8|83172.8|83287.1|83176.1|83283.3|83172.3|13
1612909940000|2021-02-09 22:32:20|83284.9|83173.9|83283.5|83172.5|83285.5|83174.5|83282.9|83171.9|8
1612909950000|2021-02-09 22:32:30|83284.4|83173.4|83284.7|83173.7|83288.2|83177.2|83278.8|83167.8|18
1612909960000|2021-02-09 22:32:40|83281.4|83170.4|83282.3|83171.3|83284.8|83173.8|83277.8|83166.8|18
1612909970000|2021-02-09 22:32:50|83280.8|83169.8|83286.7|83175.7|83287.4|83176.4|83280.1|83169.1|13
1612909980000|2021-02-09 22:33:00|83286.6|83175.6|83285.6|83174.6|83296.7|83185.7|83284.6|83173.6|5
1612909990000|2021-02-09 22:33:10|83289.3|83178.3|83296.8|83185.8|83300.4|83189.4|83289.2|83178.2|8
1612910000000|2021-02-09 22:33:20|83295.8|83184.8|83295.6|83188|83299.9|83188.9|83279.5|83168.5|12
1612910010000|2021-02-09 22:33:30|83294.2|83184.1|83302.9|83201|83302.9|83201|83290.5|83179.5|15
1612910020000|2021-02-09 22:33:40|83303.8|83175.7|83287.1|83176.1|83304.3|83176.1|83286.7|83175.7|7
1612910030000|2021-02-09 22:33:50|83289.4|83178.4|83287.2|83176.2|83290|83179|83283.9|83172.9|12
1612910040000|2021-02-09 22:34:00|83286.9|83175.9|83289.4|83182.7|83291.2|83185.6|83286.9|83175.9|7
1612910050000|2021-02-09 22:34:10|83290.5|83180.8|83281.1|83170.1|83290.5|83180.8|83276.7|83165.7|9
1612910060000|2021-02-09 22:34:20|83281.2|83170.2|83278.5|83167.5|83281.2|83170.2|83273.4|83162.4|5
1612910070000|2021-02-09 22:34:30|83280|83169|83279.7|83168.7|83283.8|83172.8|83277.5|83166.5|13
1612910080000|2021-02-09 22:34:40|83280.9|83169.9|83283.6|83172.6|83290.9|83184.6|83279.6|83168.6|30
1612910090000|2021-02-09 22:34:50|83284.3|83173.3|83277.9|83166.9|83284.3|83173.3|83275|83164|6
1612910100000|2021-02-09 22:35:00|83291.5|83180.5|83281.8|83170.8|83291.5|83180.5|83279.2|83168.2|7
1612910110000|2021-02-09 22:35:10|83287.9|83176.9|83281|83170|83287.9|83176.9|83281|83170|16
1612910120000|2021-02-09 22:35:20|83287.9|83176.9|83281|83170|83287.9|83176.9|83278.2|83167.2|11
1612910130000|2021-02-09 22:35:30|83287.9|83176.9|83278.5|83167.5|83295.5|83184.5|83270.2|83159.2|29
1612910140000|2021-02-09 22:35:40|83276.1|83165.1|83281.8|83170.8|83282.8|83171.8|83271.6|83160.6|20
1612910150000|2021-02-09 22:35:50|83280.7|83169.7|83282|83171|83282|83171|83277.5|83166.5|10
1612910160000|2021-02-09 22:36:00|83280.9|83169.9|83283.7|83172.7|83283.8|83172.8|83273.5|83162.5|12
1612910170000|2021-02-09 22:36:10|83281.5|83170.5|83285.4|83174.4|83288.9|83177.9|83281.5|83170.5|3
1612910180000|2021-02-09 22:36:20|83286.2|83175.2|83283.8|83172.8|83289.2|83178.2|83277.5|83166.5|11
1612910190000|2021-02-09 22:36:30|83284.4|83173.4|83282.4|83171.4|83286.3|83175.3|83280.4|83169.4|13
1612910200000|2021-02-09 22:36:40|83282.1|83171.1|83275.3|83164.3|83284.2|83173.2|83275|83164|18
1612910210000|2021-02-09 22:36:50|83273.1|83162.1|83271.7|83160.7|83279.4|83168.4|83269.4|83158.4|18
1612910220000|2021-02-09 22:37:00|83270.8|83159.8|83278.5|83167.5|83280|83169|83270.8|83159.8|13
1612910230000|2021-02-09 22:37:10|83275.2|83164.2|83279.5|83168.5|83281|83170|83273.1|83162.1|7
1612910240000|2021-02-09 22:37:20|83275.9|83164.9|83275.2|83164.2|83277.3|83166.3|83272.8|83161.8|9
1612910250000|2021-02-09 22:37:30|83275.5|83164.5|83284.9|83173.9|83287.2|83176.2|83273|83162|18
1612910260000|2021-02-09 22:37:40|83284.3|83173.3|83278.4|83167.4|83284.3|83173.3|83275.1|83164.1|9
1612910270000|2021-02-09 22:37:50|83279.9|83168.9|83269.1|83158.1|83279.9|83168.9|83269.1|83158.1|9
1612910280000|2021-02-09 22:38:00|83268.4|83157.4|83273.8|83162.8|83274.3|83163.3|83267.9|83156.9|18
1612910290000|2021-02-09 22:38:10|83271.8|83160.8|83276.1|83165.1|83276.1|83165.1|83269.9|83158.9|16
1612910300000|2021-02-09 22:38:20|83272.5|83161.5|83275|83164|83275|83164|83268.8|83157.8|9
1612910310000|2021-02-09 22:38:30|83275.7|83164.7|83277.6|83166.6|83283|83172|83272.5|83161.5|17
1612910320000|2021-02-09 22:38:40|83276.4|83165.4|83272.6|83161.6|83276.4|83165.4|83270.8|83159.8|9
1612910330000|2021-02-09 22:38:50|83277.7|83166.7|83268.5|83157.5|83277.7|83166.7|83266.2|83155.2|8
1612910340000|2021-02-09 22:39:00|83268.7|83157.7|83267.9|83156.9|83269.3|83158.3|83265.6|83154.6|9
1612910350000|2021-02-09 22:39:10|83266|83155|83271.5|83160.5|83271.8|83160.8|83264.3|83153.3|12
1612910360000|2021-02-09 22:39:20|83269.4|83158.4|83268.4|83157.4|83277.5|83166.5|83266.4|83155.4|13
1612910370000|2021-02-09 22:39:30|83265.2|83154.2|83275|83164|83275.4|83164.4|83265.2|83154.2|11
1612910380000|2021-02-09 22:39:40|83275.2|83164.2|83277.7|83166.7|83280.4|83169.4|83273.4|83162.4|15
1612910390000|2021-02-09 22:39:50|83277|83166|83276.6|83165.6|83277|83166|83273.7|83162.7|9
1612910400000|2021-02-09 22:40:00|83274.4|83163.4|83269.7|83158.7|83276.6|83165.6|83269.7|83158.7|10
1612910410000|2021-02-09 22:40:10|83269|83158|83268.9|83157.9|83269.7|83158.7|83267.6|83156.6|5
1612910420000|2021-02-09 22:40:20|83266.3|83155.3|83266.3|83155.3|83266.3|83155.3|83266.3|83155.3|1
1612910430000|2021-02-09 22:40:30|83266.7|83155.7|83265.4|83154.4|83266.7|83155.7|83260.3|83149.3|5
1612910440000|2021-02-09 22:40:40|83265.1|83154.1|83275|83164|83275|83164|83263.2|83152.2|6
1612910450000|2021-02-09 22:40:50|83275.2|83164.2|83273.3|83162.3|83275.5|83164.5|83272.4|83161.4|9
1612910460000|2021-02-09 22:41:00|83272.8|83161.8|83273.2|83162.2|83279.3|83168.3|83272.2|83161.2|11
1612910470000|2021-02-09 22:41:10|83273.5|83162.5|83269.3|83158.3|83275.4|83164.4|83269.3|83158.3|6
1612910480000|2021-02-09 22:41:20|83271.1|83160.1|83275.4|83164.4|83278|83167|83271.1|83160.1|15
1612910490000|2021-02-09 22:41:30|83275.8|83164.8|83274|83163|83275.8|83164.8|83271.7|83160.7|11
1612910500000|2021-02-09 22:41:40|83274.5|83163.5|83280.9|83169.9|83280.9|83169.9|83274.5|83163.5|11
1612910510000|2021-02-09 22:41:50|83279|83168|83273.7|83162.7|83279|83168|83272.5|83161.5|10
1612910520000|2021-02-09 22:42:00|83272.4|83161.4|83273.4|83162.4|83273.4|83162.4|83272.4|83161.4|3
1612910530000|2021-02-09 22:42:10|83274.2|83163.2|83274.2|83163.2|83274.2|83163.2|83262.1|83151.1|7
1612910540000|2021-02-09 22:42:20|83274.5|83163.5|83281|83170|83281|83170|83272|83161|5
1612910550000|2021-02-09 22:42:30|83280.2|83169.2|83269.2|83158.2|83285.2|83174.2|83268.9|83157.9|9
1612910560000|2021-02-09 22:42:40|83267.9|83156.9|83273.5|83162.5|83275|83164|83267.9|83156.9|10
1612910570000|2021-02-09 22:42:50|83272.9|83161.9|83271.9|83160.9|83277.1|83166.1|83268|83157|7
1612910580000|2021-02-09 22:43:00|83270.9|83159.9|83277.6|83166.6|83277.6|83166.6|83268.4|83157.4|4
1612910590000|2021-02-09 22:43:10|83278.6|83167.6|83274.1|83163.1|83285.6|83174.6|83274.1|83163.1|7
1612910600000|2021-02-09 22:43:20|83274.9|83163.9|83268.6|83157.6|83279.4|83168.4|83268.6|83157.6|12
1612910610000|2021-02-09 22:43:30|83269.1|83158.1|83270.3|83159.3|83274.4|83163.4|83264.9|83153.9|12
1612910620000|2021-02-09 22:43:40|83269.3|83158.3|83268.6|83157.6|83269.3|83158.3|83266.9|83155.9|4
1612910630000|2021-02-09 22:43:50|83261.9|83150.9|83273.7|83162.7|83273.7|83162.7|83261.9|83150.9|7
1612910640000|2021-02-09 22:44:00|83273.4|83162.4|83280.4|83169.4|83281.3|83170.3|83272.3|83161.3|7
1612910650000|2021-02-09 22:44:10|83280.6|83169.6|83279.1|83168.1|83280.6|83169.6|83265.9|83154.9|13
1612910660000|2021-02-09 22:44:20|83279.5|83168.5|83269.3|83158.3|83280.9|83169.9|83269.3|83158.3|8
1612910670000|2021-02-09 22:44:30|83267.5|83156.5|83270|83159|83270|83159|83267.3|83156.3|10
1612910680000|2021-02-09 22:44:40|83268.5|83157.5|83266.6|83155.6|83268.5|83157.5|83265.5|83154.5|5
1612910690000|2021-02-09 22:44:50|83265.3|83154.3|83275.1|83164.1|83278.1|83167.1|83265.3|83154.3|17
1612910700000|2021-02-09 22:45:00|83272.9|83161.9|83273.2|83162.2|83273.2|83162.2|83266.1|83155.1|12
1612910710000|2021-02-09 22:45:10|83272.9|83161.9|83270.6|83159.6|83275.3|83164.3|83270.5|83159.5|8
1612910720000|2021-02-09 22:45:20|83270.1|83159.1|83271.8|83160.8|83277.7|83166.7|83268.7|83157.7|11
1612910730000|2021-02-09 22:45:30|83272|83161|83267.3|83156.3|83273.5|83162.5|83267.3|83156.3|6
1612910740000|2021-02-09 22:45:40|83266.1|83155.1|83275.8|83164.8|83277.4|83166.4|83266.1|83155.1|8
1612910750000|2021-02-09 22:45:50|83272.9|83161.9|83273.6|83162.6|83274.5|83163.5|83270.8|83159.8|9
1612910760000|2021-02-09 22:46:00|83271.5|83160.5|83271.3|83160.3|83272.1|83161.1|83267.7|83156.7|12
1612910770000|2021-02-09 22:46:10|83270.4|83159.4|83271.3|83160.3|83275.4|83164.4|83270.1|83159.1|10
1612910780000|2021-02-09 22:46:20|83275.7|83164.7|83278.3|83167.3|83279.6|83168.6|83274.7|83163.7|16
1612910790000|2021-02-09 22:46:30|83281.3|83170.3|83269.2|83158.2|83282.4|83171.4|83269.2|83158.2|14
1612910800000|2021-02-09 22:46:40|83279.3|83168.3|83273|83162|83279.3|83168.3|83273|83162|9
1612910810000|2021-02-09 22:46:50|83279.5|83168.5|83268.7|83157.7|83279.5|83168.5|83268.7|83157.7|19
1612910820000|2021-02-09 22:47:00|83272.7|83161.7|83269.4|83158.4|83275.9|83164.9|83268.8|83157.8|13
1612910830000|2021-02-09 22:47:10|83268.3|83157.3|83266.5|83155.5|83270.3|83159.3|83266.5|83155.5|7
1612910840000|2021-02-09 22:47:20|83266.3|83155.3|83271.9|83160.9|83277.7|83166.7|83266.3|83155.3|12
1612910850000|2021-02-09 22:47:30|83271.2|83160.2|83270.3|83159.3|83273.5|83162.5|83270.3|83159.3|7
1612910860000|2021-02-09 22:47:40|83268.5|83157.5|83267.8|83156.8|83269.1|83158.1|83267.8|83156.8|5
1612910870000|2021-02-09 22:47:50|83266.7|83155.7|83270.2|83159.2|83271.9|83160.9|83266.7|83155.7|13
1612910880000|2021-02-09 22:48:00|83269.9|83158.9|83279.5|83168.5|83279.5|83168.5|83269.9|83158.9|4
1612910890000|2021-02-09 22:48:10|83278.1|83167.1|83269.3|83158.3|83279.6|83168.6|83269.3|83158.3|5
1612910900000|2021-02-09 22:48:20|83268.1|83157.1|83263.9|83152.9|83268.1|83157.1|83262.3|83151.3|4
1612910910000|2021-02-09 22:48:30|83262.7|83151.7|83268.8|83157.8|83272.7|83161.7|83262.7|83151.7|14
1612910920000|2021-02-09 22:48:40|83284.9|83173.9|83271.7|83160.7|83284.9|83173.9|83271.7|83160.7|4
1612910930000|2021-02-09 22:48:50|83281.6|83170.6|83267.1|83156.1|83281.6|83170.6|83266.3|83155.3|6
1612910940000|2021-02-09 22:49:00|83276.8|83165.8|83265.8|83154.8|83276.8|83165.8|83265.8|83154.8|7
1612910950000|2021-02-09 22:49:10|83274.4|83163.4|83274.4|83163.4|83275.2|83164.2|83267.3|83156.3|9
1612910960000|2021-02-09 22:49:20|83280.3|83169.3|83273.1|83162.1|83280.3|83169.3|83265.4|83154.4|6
1612910970000|2021-02-09 22:49:30|83279.5|83168.5|83273.8|83162.8|83279.5|83168.5|83273.8|83162.8|5
1612910980000|2021-02-09 22:49:40|83271.4|83160.4|83258.4|83147.4|83279.7|83168.7|83247.2|83136.2|8
1612910990000|2021-02-09 22:49:50|83287.1|83176.1|83271.5|83160.5|83287.1|83176.1|83271.5|83160.5|3
1612911000000|2021-02-09 22:50:00|83277.8|83166.8|83273.9|83162.9|83285.8|83174.8|83273.7|83162.7|9
1612911010000|2021-02-09 22:50:10|83274.6|83163.6|83266.9|83155.9|83278.8|83172.8|83266.9|83155.9|7
1612911020000|2021-02-09 22:50:20|83275.6|83164.6|83271.7|83160.7|83275.6|83164.6|83271|83160|13
1612911030000|2021-02-09 22:50:30|83268.9|83157.9|83264.8|83153.8|83270.6|83159.6|83264.8|83153.8|7
1612911040000|2021-02-09 22:50:40|83266.7|83155.7|83249.2|83138.2|83269.9|83158.9|83249.2|83138.2|27
1612911050000|2021-02-09 22:50:50|83248.4|83137.4|83273.2|83162.2|83274.8|83163.8|83248.4|83137.4|34
1612911060000|2021-02-09 22:51:00|83275.2|83164.2|83271.3|83160.3|83275.2|83164.2|83260|83149|23
1612911070000|2021-02-09 22:51:10|83269.1|83158.1|83270.1|83159.1|83271.4|83160.4|83268.1|83157.1|15
1612911080000|2021-02-09 22:51:20|83271.3|83160.3|83268.6|83157.6|83271.3|83160.3|83266|83155|12
1612911090000|2021-02-09 22:51:30|83269|83158|83275.5|83164.5|83289.6|83178.6|83268|83157|15
1612911100000|2021-02-09 22:51:40|83278|83167|83272|83161|83278|83167|83263.9|83152.9|7
1612911110000|2021-02-09 22:51:50|83270|83159|83271.9|83160.9|83271.9|83160.9|83268.3|83157.3|8
1612911120000|2021-02-09 22:52:00|83270.4|83159.4|83271.5|83160.5|83271.5|83160.5|83265.9|83154.9|7
1612911130000|2021-02-09 22:52:10|83268.9|83157.9|83267.5|83156.5|83268.9|83157.9|83260.3|83149.3|9
1612911140000|2021-02-09 22:52:20|83264.3|83153.3|83269.6|83158.6|83276.7|83165.7|83264.3|83153.3|8
1612911150000|2021-02-09 22:52:30|83260.7|83149.7|83263.9|83152.9|83269.6|83158.6|83260.7|83149.7|6
1612911160000|2021-02-09 22:52:40|83265.2|83154.2|83273.9|83162.9|83275.8|83164.8|83259.8|83148.8|18
1612911170000|2021-02-09 22:52:50|83273.2|83162.2|83270.4|83159.4|83273.6|83162.6|83259.6|83148.6|29
1612911180000|2021-02-09 22:53:00|83270.5|83159.5|83273.4|83162.4|83274.3|83163.3|83261.4|83150.4|29
1612911190000|2021-02-09 22:53:10|83272.5|83161.5|83272.6|83161.6|83273|83162|83261.5|83150.5|21
1612911200000|2021-02-09 22:53:20|83265.7|83154.7|83270.2|83159.2|83270.2|83159.2|83260.1|83149.1|22
1612911210000|2021-02-09 22:53:30|83270.6|83159.6|83272.7|83161.7|83281.1|83170.1|83261.5|83150.5|27
1612911220000|2021-02-09 22:53:40|83270.2|83159.2|83273.6|83162.6|83275.9|83164.9|83259.8|83148.8|20
1612911230000|2021-02-09 22:53:50|83271.7|83160.7|83273.3|83162.3|83280.9|83169.9|83261.2|83150.2|21
1612911240000|2021-02-09 22:54:00|83266.2|83155.2|83272.4|83161.4|83278.2|83167.2|83259.2|83148.2|18
1612911250000|2021-02-09 22:54:10|83273|83162|83273.6|83162.6|83275.2|83164.2|83259.4|83148.4|14
1612911260000|2021-02-09 22:54:20|83268|83157|83296.9|83185.9|83296.9|83185.9|83258.9|83147.9|14
1612911270000|2021-02-09 22:54:30|83292.3|83181.3|83282.9|83171.9|83311.1|83200.1|83259.5|83148.5|12
1612911280000|2021-02-09 22:54:40|83278.9|83167.9|83283|83172|83283|83172|83258|83147|15
1612911290000|2021-02-09 22:54:50|83279|83168|83274.3|83163.3|83279|83168|83261|83150|20
1612911300000|2021-02-09 22:55:00|83276.5|83165.5|83270.3|83159.3|83276.5|83165.5|83268.5|83157.5|6
1612911310000|2021-02-09 22:55:10|83269.6|83158.6|83269.4|83158.4|83274.6|83163.6|83258.9|83147.9|22
1612911320000|2021-02-09 22:55:20|83265.9|83154.9|83266.6|83155.6|83266.8|83155.8|83265.4|83154.4|5
1612911330000|2021-02-09 22:55:30|83266.1|83155.1|83269.4|83158.4|83271.8|83160.8|83266.1|83155.1|12
1612911340000|2021-02-09 22:55:40|83268.1|83157.1|83269.8|83158.8|83269.8|83158.8|83267.3|83156.3|7
1612911350000|2021-02-09 22:55:50|83269|83158|83274.6|83163.6|83274.6|83163.6|83269|83158|14
1612911360000|2021-02-09 22:56:00|83278.6|83167.6|83265.4|83154.4|83278.6|83167.6|83265.4|83154.4|7
1612911370000|2021-02-09 22:56:10|83264.8|83153.8|83275.2|83164.2|83276.9|83165.9|83264.3|83153.3|11
1612911380000|2021-02-09 22:56:20|83273.3|83162.3|83276.7|83165.7|83276.7|83165.7|83272.7|83161.7|22
1612911390000|2021-02-09 22:56:30|83275.8|83164.8|83279|83168|83287.6|83176.6|83275.8|83164.8|26
1612911400000|2021-02-09 22:56:40|83278.2|83167.2|83278.5|83167.5|83280.2|83169.2|83276.4|83165.4|9
1612911410000|2021-02-09 22:56:50|83282.6|83171.6|83281.3|83170.3|83282.6|83171.6|83276.7|83165.7|27
1612911420000|2021-02-09 22:57:00|83281.9|83170.9|83278.1|83167.1|83281.9|83170.9|83277.6|83166.6|10
1612911430000|2021-02-09 22:57:10|83278.2|83167.2|83279.2|83168.2|83286|83175|83276.9|83165.9|24
1612911440000|2021-02-09 22:57:20|83278.4|83167.4|83280|83169|83280.1|83169.1|83276.1|83165.1|13
1612911450000|2021-02-09 22:57:30|83280.8|83169.8|83279.4|83168.4|83280.8|83169.8|83276.7|83165.7|21
1612911460000|2021-02-09 22:57:40|83277.8|83166.8|83276.6|83165.6|83279.7|83168.7|83275|83164|16
1612911470000|2021-02-09 22:57:50|83277.3|83166.3|83276.7|83165.7|83280.9|83169.9|83276.1|83165.1|9
1612911480000|2021-02-09 22:58:00|83275.3|83164.3|83276.9|83165.9|83282.6|83171.6|83274.2|83163.2|18
1612911490000|2021-02-09 22:58:10|83278.8|83167.8|83276.8|83165.8|83279.3|83168.3|83276.4|83165.4|12
1612911500000|2021-02-09 22:58:20|83274.3|83163.3|83276|83165|83278.2|83167.2|83274.3|83163.3|7
1612911510000|2021-02-09 22:58:30|83279|83168|83275.8|83164.8|83279|83168|83271.5|83160.5|14
1612911520000|2021-02-09 22:58:40|83277.3|83166.3|83277.2|83166.2|83282.9|83171.9|83271.6|83160.6|16
1612911530000|2021-02-09 22:58:50|83276.8|83165.8|83276.2|83165.2|83280.3|83169.3|83273.5|83162.5|18
1612911540000|2021-02-09 22:59:00|83274.7|83163.7|83275.3|83164.3|83277.1|83166.1|83271.3|83160.3|11
1612911550000|2021-02-09 22:59:10|83275.2|83164.2|83269.7|83158.7|83275.2|83164.2|83268.7|83157.7|9
1612911560000|2021-02-09 22:59:20|83271|83160|83274.3|83163.3|83274.3|83163.3|83270.3|83159.3|7
1612911570000|2021-02-09 22:59:30|83274.2|83163.2|83269.7|83158.7|83282|83171|83267.1|83156.1|26
1612911580000|2021-02-09 22:59:40|83269.6|83158.6|83270.6|83159.6|83270.9|83159.9|83251.5|83140.5|26
1612911590000|2021-02-09 22:59:50|83270.9|83159.9|83266.8|83155.8|83274.8|83163.8|83266.8|83155.8|20
1612911600000|2021-02-09 23:00:00|83269.6|83158.6|83295.1|83184.1|83297.5|83186.5|83265|83154|61
1612911610000|2021-02-09 23:00:10|83294.6|83183.6|83290.5|83179.5|83298.1|83187.1|83287.1|83176.1|49
1612911620000|2021-02-09 23:00:20|83292.7|83181.7|83298.4|83192.3|83308.6|83197.6|83290.4|83179.4|42
1612911630000|2021-02-09 23:00:30|83296.6|83193.6|83294.9|83200.7|83301.8|83204.1|83291.4|83190.7|51
1612911640000|2021-02-09 23:00:40|83294.4|83200.8|83296|83199.8|83299.7|83203.9|83293.9|83197.3|23
1612911650000|2021-02-09 23:00:50|83291.9|83201.6|83296.1|83206.1|83298.1|83207.1|83291.9|83200.1|30
1612911660000|2021-02-09 23:01:00|83296.4|83206.3|83309.6|83220.7|83314.2|83221.7|83296.1|83206.3|55
1612911670000|2021-02-09 23:01:10|83308.8|83218.2|83302.1|83228.9|83309.5|83242.1|83288.2|83203.1|71
1612911680000|2021-02-09 23:01:20|83304.3|83226.6|83303.2|83228.3|83304.3|83240.3|83290.1|83223.1|25
1612911690000|2021-02-09 23:01:30|83302.3|83227.5|83311.3|83232.4|83313.2|83244.9|83294.9|83219.5|43
1612911700000|2021-02-09 23:01:40|83314.6|83229.4|83309.7|83235.9|83316.5|83236.1|83309.7|83229.4|21
1612911710000|2021-02-09 23:01:50|83311.4|83239.5|83307.8|83233.6|83316.1|83239.5|83305.8|83227.9|25
1612911720000|2021-02-09 23:02:00|83308.6|83232.3|83311.9|83239.8|83313.4|83251.4|83297.5|83232.3|35
1612911730000|2021-02-09 23:02:10|83315.7|83235.5|83323.5|83221.1|83323.5|83249.9|83295.4|83221.1|32
1612911740000|2021-02-09 23:02:20|83312.8|83234.4|83299.9|83249.9|83316.4|83249.9|83296.6|83230.1|35
1612911750000|2021-02-09 23:02:30|83299.5|83249.5|83312.2|83239.5|83322|83250.7|83298.9|83229.1|30
1612911760000|2021-02-09 23:02:40|83311.6|83251.3|83299.2|83249.2|83315.6|83251.3|83296.1|83236.1|23
1612911770000|2021-02-09 23:02:50|83297.4|83247.4|83312.2|83237.7|83316.9|83248.5|83297.4|83230.2|27
1612911780000|2021-02-09 23:03:00|83311.1|83235.7|83301.4|83251.4|83315.4|83252.7|83300.5|83235.7|19
1612911790000|2021-02-09 23:03:10|83302.9|83252.9|83312.2|83235.3|83312.4|83252.9|83297.9|83235.2|27
1612911800000|2021-02-09 23:03:20|83309.7|83238.5|83311.3|83239|83312.4|83251.1|83299.1|83238.2|15
1612911810000|2021-02-09 23:03:30|83314.3|83236.6|83300.8|83250.8|83316.7|83250.8|83300.8|83234.4|9
1612911820000|2021-02-09 23:03:40|83300.6|83250.6|83302.2|83252.2|83302.2|83252.2|83300.2|83250.2|12
1612911830000|2021-02-09 23:03:50|83301.5|83251.5|83302.1|83228.1|83317.3|83251.8|83285.9|83222.6|41
1612911840000|2021-02-09 23:04:00|83290.1|83240.1|83300.4|83250.4|83317.9|83250.7|83290.1|83229.8|60
1612911850000|2021-02-09 23:04:10|83300.2|83250.2|83300.6|83250.6|83315|83251.5|83298.1|83233.2|34
1612911860000|2021-02-09 23:04:20|83301.9|83251.9|83314.2|83238.8|83314.2|83253.5|83300.1|83238.8|29
1612911870000|2021-02-09 23:04:30|83315.4|83238|83302.2|83252.2|83315.4|83252.8|83299.4|83236.6|37
1612911880000|2021-02-09 23:04:40|83302.1|83252.1|83301.7|83251.7|83313.8|83253.1|83300.5|83241|17
1612911890000|2021-02-09 23:04:50|83302.1|83252.1|83316.6|83239.6|83320.1|83253.9|83301.1|83237.7|32
1612911900000|2021-02-09 23:05:00|83314.4|83241.5|83301.3|83251.3|83315.7|83253.4|83301.3|83238.6|24
1612911910000|2021-02-09 23:05:10|83314.6|83238.3|83299.2|83249.2|83314.6|83250|83297.4|83233.7|26
1612911920000|2021-02-09 23:05:20|83299.3|83249.3|83297.4|83247.4|83306.6|83249.3|83296.3|83236.3|11
1612911930000|2021-02-09 23:05:30|83298.8|83248.8|83314.5|83242.3|83315.5|83250.7|83297|83235.8|33
1612911940000|2021-02-09 23:05:40|83313.7|83242.6|83302.1|83252.1|83322.6|83253.7|83302.1|83235.4|17
1612911950000|2021-02-09 23:05:50|83302.3|83252.3|83302.7|83252.7|83305.6|83255.6|83302.3|83252.3|10
1612911960000|2021-02-09 23:06:00|83303|83253|83303.5|83253.5|83303.6|83253.6|83302.4|83252.4|39
1612911970000|2021-02-09 23:06:10|83303.4|83253.4|83289.9|83239.9|83306|83256|83285.8|83216.3|35
1612911980000|2021-02-09 23:06:20|83290.9|83240.9|83297.2|83247.2|83309.7|83247.3|83289.9|83230.2|57
1612911990000|2021-02-09 23:06:30|83297.4|83247.4|83297.5|83247.5|83310|83249|83295.8|83234.2|51
1612912000000|2021-02-09 23:06:40|83297.8|83247.8|83307.7|83236.9|83308.1|83249.5|83297|83236.9|49
1612912010000|2021-02-09 23:06:50|83307.8|83237|83299.5|83249.5|83308|83250.1|83297.6|83236.8|40
1612912020000|2021-02-09 23:07:00|83301|83251|83311.4|83239.1|83317.9|83251|83298.2|83233.6|51
1612912030000|2021-02-09 23:07:10|83311.8|83237|83309.4|83239.2|83312.9|83249.4|83299.4|83235.8|19
1612912040000|2021-02-09 23:07:20|83310|83239.7|83299.3|83249.3|83312.4|83249.3|83297.8|83234.7|31
1612912050000|2021-02-09 23:07:30|83299.4|83249.4|83296.1|83246.1|83313.4|83252.1|83295.1|83228.7|25
1612912060000|2021-02-09 23:07:40|83296.7|83246.7|83297.6|83247.6|83312|83251.5|83296.7|83232.7|10
1612912070000|2021-02-09 23:07:50|83297.8|83247.8|83298.3|83248.3|83315.1|83249.6|83297.8|83229.8|39
1612912080000|2021-02-09 23:08:00|83298.6|83248.6|83308.2|83237.4|83308.6|83249.9|83297.3|83237.4|37
1612912090000|2021-02-09 23:08:10|83308.6|83238.6|83299.5|83249.5|83310.7|83250.5|83298|83236.7|16
1612912100000|2021-02-09 23:08:20|83299.3|83249.3|83295.2|83245.2|83313.8|83250.1|83292.7|83233.9|44
1612912110000|2021-02-09 23:08:30|83296.1|83246.1|83307.4|83236.7|83310.8|83250.5|83295.7|83235.9|28
1612912120000|2021-02-09 23:08:40|83297.6|83247.6|83315.1|83232.9|83319.2|83251.1|83297.5|83229.6|24
1612912130000|2021-02-09 23:08:50|83299.3|83249.3|83293.8|83243.8|83316.8|83251.9|83291.6|83233|31
1612912140000|2021-02-09 23:09:00|83304.4|83232.3|83294.8|83244.8|83306.1|83247.4|83293.6|83232.3|23
1612912150000|2021-02-09 23:09:10|83296.1|83246.1|83295.6|83245.6|83307.1|83246.5|83294.7|83234.4|13
1612912160000|2021-02-09 23:09:20|83295.3|83245.3|83297.3|83247.3|83306.2|83248.3|83295.3|83235.5|20
1612912170000|2021-02-09 23:09:30|83297.2|83247.2|83314.4|83234.9|83314.4|83249.3|83297|83234.8|21
1612912180000|2021-02-09 23:09:40|83311.1|83236.6|83299|83249|83311.7|83250.5|83296.9|83236.6|16
1612912190000|2021-02-09 23:09:50|83299.6|83249.6|83299|83249|83314.7|83250.6|83297.8|83236.9|27
1612912200000|2021-02-09 23:10:00|83298.2|83248.2|83299|83249|83300.9|83250.9|83297.2|83247.2|38
1612912210000|2021-02-09 23:10:10|83300|83250|83300.4|83250.4|83313.2|83251.1|83299.5|83238.3|29
1612912220000|2021-02-09 23:10:20|83300.5|83250.5|83311.5|83240.9|83318.2|83251.8|83299.1|83237|19
1612912230000|2021-02-09 23:10:30|83315.7|83239.9|83314.5|83242.7|83324.7|83253.6|83300.8|83231.9|14
1612912240000|2021-02-09 23:10:40|83316.4|83244.5|83312|83240.8|83319.8|83253.9|83302.6|83239.9|11
1612912250000|2021-02-09 23:10:50|83313.9|83241.8|83299.2|83249.2|83313.9|83252.5|83296.4|83241.8|23
1612912260000|2021-02-09 23:11:00|83299.5|83249.5|83296.7|83246.7|83299.9|83249.9|83294.9|83244.9|13
1612912270000|2021-02-09 23:11:10|83299.7|83249.7|83301.2|83251.2|83301.2|83251.2|83299.3|83249.3|10
1612912280000|2021-02-09 23:11:20|83301.1|83251.1|83306.4|83256.4|83306.4|83256.4|83298.2|83248.2|8
1612912290000|2021-02-09 23:11:30|83305.9|83255.9|83302.8|83252.8|83305.9|83255.9|83299.8|83249.8|25
1612912300000|2021-02-09 23:11:40|83303.7|83253.7|83304.6|83254.6|83322.1|83255.8|83303.1|83246.5|30
1612912310000|2021-02-09 23:11:50|83305|83255|83304.9|83254.9|83316.3|83255.9|83303.9|83243.6|17
1612912320000|2021-02-09 23:12:00|83304.8|83254.8|83306.4|83256.4|83317.5|83258.9|83302.1|83243.3|30
1612912330000|2021-02-09 23:12:10|83316.7|83246|83296.1|83246.1|83319.5|83257.3|83294.7|83229.3|27
1612912340000|2021-02-09 23:12:20|83308.3|83237.1|83313.3|83242.3|83318|83256.2|83296.6|83237.1|45
1612912350000|2021-02-09 23:12:30|83313.5|83242.6|83305.3|83255.3|83318.8|83255.7|83302.8|83238.8|17
1612912360000|2021-02-09 23:12:40|83305.6|83255.6|83304.8|83254.8|83305.6|83255.6|83304.2|83254.2|11
1612912370000|2021-02-09 23:12:50|83304.7|83254.7|83302.1|83252.1|83304.7|83254.7|83299.1|83249.1|18
1612912380000|2021-02-09 23:13:00|83302.3|83252.3|83299.9|83249.9|83309.7|83252.3|83287.9|83226.1|64
1612912390000|2021-02-09 23:13:10|83295.2|83245.2|83297.2|83247.2|83319|83250.5|83293.6|83234.6|39
1612912400000|2021-02-09 23:13:20|83296.9|83246.9|83296.6|83246.6|83312|83252.1|83295.6|83238.7|25
1612912410000|2021-02-09 23:13:30|83297.5|83247.5|83296.6|83246.6|83312.2|83250.9|83294.8|83238|20
1612912420000|2021-02-09 23:13:40|83295.7|83245.7|83295.3|83245.3|83300.1|83250.1|83292.4|83242.4|34
1612912430000|2021-02-09 23:13:50|83304.9|83234.5|83314.4|83238.8|83315.5|83254|83294.6|83234.5|43
1612912440000|2021-02-09 23:14:00|83301.8|83251.8|83303.3|83253.3|83314.8|83253.3|83295|83239.3|41
1612912450000|2021-02-09 23:14:10|83303.2|83253.2|83296.1|83246.1|83311.6|83253.2|83294.2|83236.9|20
1612912460000|2021-02-09 23:14:20|83296|83246|83294|83244|83312.3|83250.8|83294|83239.1|23
1612912470000|2021-02-09 23:14:30|83295.1|83245.1|83297.5|83247.5|83317.8|83252.4|83294.1|83237.9|29
1612912480000|2021-02-09 23:14:40|83297.2|83247.2|83298.1|83248.1|83321.7|83249.5|83297.2|83227.3|16
1612912490000|2021-02-09 23:14:50|83298.6|83248.6|83301.7|83251.7|83312.7|83251.7|83296.9|83239.6|30
1612912500000|2021-02-09 23:15:00|83298.5|83248.5|83289.1|83239.1|83303.8|83248.5|83279.3|83229.3|72
1612912510000|2021-02-09 23:15:10|83288.8|83238.8|83302.4|83231.9|83302.4|83242.3|83285.9|83229.2|32
1612912520000|2021-02-09 23:15:20|83301.4|83231.3|83287|83237|83301.4|83242.3|83287|83231.3|23
1612912530000|2021-02-09 23:15:30|83287.4|83237.4|83288.9|83238.9|83291|83241|83287.4|83237.4|18
1612912540000|2021-02-09 23:15:40|83289.2|83239.2|83291.1|83241.1|83291.1|83241.1|83289.1|83239.1|13
1612912550000|2021-02-09 23:15:50|83291|83241|83289.4|83239.4|83292.9|83242.9|83286.7|83236.7|31
1612912560000|2021-02-09 23:16:00|83289.1|83239.1|83290.9|83240.9|83290.9|83240.9|83288.9|83238.9|18
1612912570000|2021-02-09 23:16:10|83292|83242|83290.1|83240.1|83292.1|83242.1|83290.1|83240.1|18
1612912580000|2021-02-09 23:16:20|83290.6|83240.6|83290.2|83240.2|83294.8|83244.8|83286.9|83236.9|42
1612912590000|2021-02-09 23:16:30|83289.2|83239.2|83289.4|83239.4|83292.7|83242.7|83287.1|83237.1|28
1612912600000|2021-02-09 23:16:40|83290.5|83240.5|83290.8|83240.8|83291.9|83241.9|83288.2|83238.2|18
1612912610000|2021-02-09 23:16:50|83291|83241|83281.4|83231.4|83293.5|83243.5|83275.1|83219.3|53
1612912620000|2021-02-09 23:17:00|83280.6|83230.6|83280.8|83230.8|83282.3|83232.3|83280.6|83230.6|21
1612912630000|2021-02-09 23:17:10|83283|83233|83284.7|83234.7|83284.7|83234.7|83282.9|83232.9|12
1612912640000|2021-02-09 23:17:20|83284.9|83234.9|83282.5|83232.5|83286|83236|83282.3|83232.3|10
1612912650000|2021-02-09 23:17:30|83284.7|83234.7|83282|83232|83284.7|83234.7|83281.4|83231.4|8
1612912660000|2021-02-09 23:17:40|83282.3|83232.3|83282.5|83232.5|83284|83234|83277.3|83227.3|11
1612912670000|2021-02-09 23:17:50|83281.5|83231.5|83280.8|83230.8|83282.7|83232.7|83280.8|83230.8|7
1612912680000|2021-02-09 23:18:00|83282.4|83232.4|83282.6|83232.6|83283.9|83233.9|83280.7|83230.7|7
1612912690000|2021-02-09 23:18:10|83284.8|83234.8|83288.5|83238.5|83293.2|83243.2|83283|83233|45
1612912700000|2021-02-09 23:18:20|83288.2|83238.2|83292.1|83242.1|83293|83243|83288.2|83238.2|45
1612912710000|2021-02-09 23:18:30|83292|83242|83291.7|83241.7|83292.8|83242.8|83291.1|83241.1|15
1612912720000|2021-02-09 23:18:40|83291.5|83241.5|83290|83240|83292.1|83242.1|83289.9|83239.9|14
1612912730000|2021-02-09 23:18:50|83288.9|83238.9|83289.6|83239.6|83291.4|83241.4|83288.7|83238.7|31
1612912740000|2021-02-09 23:19:00|83289.7|83239.7|83290.7|83240.7|83292.7|83242.7|83289.7|83239.7|19
1612912750000|2021-02-09 23:19:10|83291.1|83241.1|83289.7|83239.7|83291.1|83241.1|83288.1|83238.1|17
1612912760000|2021-02-09 23:19:20|83290.2|83240.2|83291.1|83241.1|83294.3|83244.3|83290.2|83240.2|12
1612912770000|2021-02-09 23:19:30|83291.2|83241.2|83294.4|83244.4|83294.6|83244.6|83291.2|83241.2|17
1612912780000|2021-02-09 23:19:40|83294.2|83244.2|83292.9|83242.9|83295.2|83245.2|83291.6|83241.6|24
1612912790000|2021-02-09 23:19:50|83292.3|83242.3|83285.2|83235.2|83295.5|83242.3|83276.7|83221.1|67
1612912800000|2021-02-09 23:20:00|83286.2|83236.2|83286.8|83236.8|83287.1|83237.1|83283.3|83233.3|30
1612912810000|2021-02-09 23:20:10|83286.3|83236.3|83273.8|83223.8|83286.3|83236.3|83272.2|83210|31
1612912820000|2021-02-09 23:20:20|83274.8|83224.8|83290.4|83240.4|83290.4|83240.4|83274.4|83224.4|70
1612912830000|2021-02-09 23:20:30|83289.2|83239.2|83290.2|83240.2|83290.3|83240.3|83287.8|83237.8|24
1612912840000|2021-02-09 23:20:40|83293.1|83243.1|83288.5|83238.5|83293.1|83243.1|83288.5|83238.5|17
1612912850000|2021-02-09 23:20:50|83289.8|83239.8|83290.2|83240.2|83290.2|83240.2|83287.9|83237.9|12
1612912860000|2021-02-09 23:21:00|83290.8|83240.8|83293.3|83243.3|83295.9|83245.9|83287.7|83237.7|36
1612912870000|2021-02-09 23:21:10|83291.5|83241.5|83291.6|83241.6|83293|83243|83290|83240|34
1612912880000|2021-02-09 23:21:20|83291.3|83241.3|83283.8|83233.8|83292.5|83242.5|83275.1|83214|52
1612912890000|2021-02-09 23:21:30|83283.9|83233.9|83287.2|83237.2|83291.3|83241.3|83283.9|83233.9|69
1612912900000|2021-02-09 23:21:40|83286.7|83236.7|83284.8|83234.8|83289.3|83239.3|83284.3|83234.3|18
1612912910000|2021-02-09 23:21:50|83286.3|83236.3|83283.8|83233.8|83286.3|83236.3|83283.8|83233.8|6
1612912920000|2021-02-09 23:22:00|83285|83235|83284.3|83234.3|83287|83237|83284.3|83234.3|10
1612912930000|2021-02-09 23:22:10|83285.9|83235.9|83284.2|83234.2|83301|83239.4|83281.9|83226.2|44
1612912940000|2021-02-09 23:22:20|83282.3|83232.3|83291.8|83241.8|83292.1|83242.1|83282.3|83232.3|37
1612912950000|2021-02-09 23:22:30|83291.6|83241.6|83290.9|83240.9|83291.6|83241.6|83288.6|83238.6|18
1612912960000|2021-02-09 23:22:40|83290.5|83240.5|83291.6|83241.6|83292.8|83242.8|83289.7|83239.7|20
1612912970000|2021-02-09 23:22:50|83291.7|83241.7|83290.9|83240.9|83291.7|83241.7|83289.3|83239.3|19
1612912980000|2021-02-09 23:23:00|83290.4|83240.4|83286.3|83236.3|83291.2|83241.2|83280.8|83230.8|31
1612912990000|2021-02-09 23:23:10|83285.7|83235.7|83292.2|83242.2|83298.6|83242.2|83282.8|83227.5|32
1612913000000|2021-02-09 23:23:20|83292.3|83242.3|83290.6|83240.6|83292.3|83242.3|83289.3|83239.3|29
1612913010000|2021-02-09 23:23:30|83290.9|83240.9|83289.9|83239.9|83291.2|83241.2|83278.7|83228.7|48
1612913020000|2021-02-09 23:23:40|83289|83239|83289.5|83239.5|83289.8|83239.8|83287.3|83237.3|8
1612913030000|2021-02-09 23:23:50|83290.4|83240.4|83290.5|83240.5|83292.1|83242.1|83288.4|83238.4|32
1612913040000|2021-02-09 23:24:00|83290.7|83240.7|83290|83240|83293.3|83243.3|83285.4|83235.4|34
1612913050000|2021-02-09 23:24:10|83290.1|83240.1|83288.9|83238.9|83290.5|83240.5|83287.4|83237.4|14
1612913060000|2021-02-09 23:24:20|83286.4|83236.4|83284.1|83234.1|83289|83239|83277.9|83227.9|46
1612913070000|2021-02-09 23:24:30|83283.2|83233.2|83280.7|83230.7|83288.3|83238.3|83273.5|83212.6|71
1612913080000|2021-02-09 23:24:40|83280.9|83230.9|83280.8|83230.8|83281.9|83231.9|83280.8|83230.8|11
1612913090000|2021-02-09 23:24:50|83279.7|83229.7|83279.9|83229.9|83284|83234|83279.7|83229.7|10
1612913100000|2021-02-09 23:25:00|83281.6|83231.6|83281.3|83231.3|83282.3|83232.3|83279.4|83229.4|17
1612913110000|2021-02-09 23:25:10|83281.7|83231.7|83282.4|83232.4|83285.2|83235.2|83281.5|83231.5|16
1612913120000|2021-02-09 23:25:20|83282.6|83232.6|83285.2|83235.2|83286.7|83236.7|83280.1|83230.1|28
1612913130000|2021-02-09 23:25:30|83285.5|83235.5|83293.8|83243.8|83307.7|83244.4|83285.5|83235.5|35
1612913140000|2021-02-09 23:25:40|83294.8|83244.8|83292.3|83242.3|83297.1|83247.1|83290.3|83240.3|70
1612913150000|2021-02-09 23:25:50|83294.9|83244.9|83294.9|83244.9|83296.2|83246.2|83294.6|83244.6|15
1612913160000|2021-02-09 23:26:00|83295.3|83245.3|83294.8|83244.8|83295.7|83245.7|83294.3|83244.3|15
1612913170000|2021-02-09 23:26:10|83295.5|83245.5|83296.9|83246.9|83298.4|83248.4|83294|83244|19
1612913180000|2021-02-09 23:26:20|83297.9|83247.9|83294.1|83244.1|83298.3|83248.3|83292.8|83242.8|15
1612913190000|2021-02-09 23:26:30|83293.9|83243.9|83294|83244|83304|83246.4|83292.5|83232.7|14
1612913200000|2021-02-09 23:26:40|83294.1|83244.1|83294.3|83244.3|83297|83247|83293.4|83243.4|15
1612913210000|2021-02-09 23:26:50|83294|83244|83292.7|83242.7|83307.2|83246.4|83292.7|83231.4|12
1612913220000|2021-02-09 23:27:00|83292.4|83242.4|83296.4|83246.4|83300.4|83250.4|83292.3|83242.3|39
1612913230000|2021-02-09 23:27:10|83296.6|83246.6|83297.3|83247.3|83297.5|83247.5|83295.3|83245.3|14
1612913240000|2021-02-09 23:27:20|83296.9|83246.9|83295.8|83245.8|83300.2|83250.2|83295.8|83245.8|14
1612913250000|2021-02-09 23:27:30|83296.5|83246.5|83298.2|83248.2|83299.2|83249.2|83296.5|83246.5|16
1612913260000|2021-02-09 23:27:40|83299.9|83249.9|83299.2|83249.2|83300.6|83250.6|83292.7|83242.7|32
1612913270000|2021-02-09 23:27:50|83298.5|83248.5|83299.3|83249.3|83299.3|83249.3|83296.2|83246.2|14
1612913280000|2021-02-09 23:28:00|83298.3|83248.3|83299.6|83249.6|83300.9|83250.9|83298.3|83248.3|21
1612913290000|2021-02-09 23:28:10|83301.6|83251.6|83301.4|83251.4|83302.4|83252.4|83300|83250|17
1612913300000|2021-02-09 23:28:20|83301.8|83251.8|83301.9|83251.9|83303.1|83253.1|83301.7|83251.7|11
1612913310000|2021-02-09 23:28:30|83302.7|83252.7|83303|83253|83304.3|83254.3|83301.7|83251.7|14
1612913320000|2021-02-09 23:28:40|83302.9|83252.9|83299.8|83249.8|83304.8|83254.8|83299.8|83249.8|17
1612913330000|2021-02-09 23:28:50|83300|83250|83303.5|83253.5|83306|83256|83300|83250|16
1612913340000|2021-02-09 23:29:00|83303.7|83253.7|83303|83253|83307.1|83257.1|83302.1|83252.1|19
1612913350000|2021-02-09 23:29:10|83303.4|83253.4|83304.5|83254.5|83307.3|83257.3|83300.5|83250.5|36
1612913360000|2021-02-09 23:29:20|83304.4|83254.4|83303.5|83253.5|83308.2|83258.2|83302.4|83252.4|17
1612913370000|2021-02-09 23:29:30|83303.3|83253.3|83286.1|83236.1|83306.4|83256.4|83286.1|83227.5|41
1612913380000|2021-02-09 23:29:40|83286.7|83236.7|83287.3|83237.3|83291.8|83241.8|83286.5|83236.5|74
1612913390000|2021-02-09 23:29:50|83287.4|83237.4|83293.3|83243.3|83306.8|83245.1|83287.1|83231.5|76
1612913400000|2021-02-09 23:30:00|83292.7|83242.7|83292.4|83221.8|83304.9|83242.9|83278.6|83216.5|80
1612913410000|2021-02-09 23:30:10|83294.1|83222.3|83285.9|83235.9|83298.5|83237.5|83278.5|83217.9|79
1612913420000|2021-02-09 23:30:20|83286.3|83236.3|83285.9|83235.9|83295.4|83237.7|83283.1|83225.4|70
1612913430000|2021-02-09 23:30:30|83285.5|83235.5|83301.2|83228.7|83302.5|83240.1|83285.1|83226.9|39
1612913440000|2021-02-09 23:30:40|83300.6|83228.8|83294.4|83244.4|83305.9|83245.7|83289.5|83228.8|43
1612913450000|2021-02-09 23:30:50|83294|83244|83292.3|83242.3|83295.9|83245.9|83292.1|83242.1|19
1612913460000|2021-02-09 23:31:00|83292.2|83242.2|83293.2|83243.2|83304.3|83244.5|83292.2|83232.2|20
1612913470000|2021-02-09 23:31:10|83293.4|83243.4|83296.6|83246.6|83303.5|83246.7|83293.1|83231.3|23
1612913480000|2021-02-09 23:31:20|83296.7|83246.7|83298.3|83248.3|83299.5|83249.5|83296|83246|17
1612913490000|2021-02-09 23:31:30|83298|83248|83298.6|83248.6|83309.5|83248.9|83297.5|83235.8|15
1612913500000|2021-02-09 23:31:40|83309.6|83237.9|83299|83249|83309.6|83249.6|83295.6|83237.9|26
1612913510000|2021-02-09 23:31:50|83299.3|83249.3|83300.9|83250.9|83301.3|83251.3|83297.2|83247.2|25
1612913520000|2021-02-09 23:32:00|83301.3|83251.3|83297.7|83247.7|83311.6|83251.3|83297.2|83239.9|26
1612913530000|2021-02-09 23:32:10|83297.6|83247.6|83299.9|83249.9|83301|83251|83296.9|83246.9|20
1612913540000|2021-02-09 23:32:20|83299.5|83249.5|83298.5|83248.5|83300.1|83250.1|83296|83246|22
1612913550000|2021-02-09 23:32:30|83298.2|83248.2|83298.4|83248.4|83299.3|83249.3|83296.2|83246.2|21
1612913560000|2021-02-09 23:32:40|83298.3|83248.3|83290.1|83240.1|83299|83249|83281.6|83231.6|51
1612913570000|2021-02-09 23:32:50|83289.8|83239.8|83293.1|83243.1|83295.4|83245.4|83289.8|83239.8|38
1612913580000|2021-02-09 23:33:00|83293.4|83243.4|83292.4|83242.4|83293.4|83243.4|83290|83240|14
1612913590000|2021-02-09 23:33:10|83292.5|83242.5|83295.1|83245.1|83295.2|83245.2|83290.1|83240.1|25
1612913600000|2021-02-09 23:33:20|83292.5|83242.5|83293.6|83243.6|83293.8|83243.8|83291.7|83241.7|16
1612913610000|2021-02-09 23:33:30|83293.4|83243.4|83294|83244|83295.8|83245.8|83292.4|83242.4|23
1612913620000|2021-02-09 23:33:40|83293.9|83243.9|83289.5|83239.5|83295.1|83245.1|83287|83237|32
1612913630000|2021-02-09 23:33:50|83289|83239|83296.9|83246.9|83298|83248|83285.5|83235.5|44
1612913640000|2021-02-09 23:34:00|83292.4|83242.4|83295.7|83245.7|83298.1|83248.1|83292.4|83242.4|47
1612913650000|2021-02-09 23:34:10|83296.4|83246.4|83297.7|83247.7|83298.9|83248.9|83294.8|83244.8|43
1612913660000|2021-02-09 23:34:20|83297.9|83247.9|83291.8|83241.8|83298|83248|83290.5|83240.5|36
1612913670000|2021-02-09 23:34:30|83292.2|83242.2|83291.6|83241.6|83294.6|83244.6|83291.4|83241.4|33
1612913680000|2021-02-09 23:34:40|83293.4|83243.4|83291.3|83241.3|83296.1|83246.1|83291.3|83241.3|19
1612913690000|2021-02-09 23:34:50|83291.9|83241.9|83293.3|83243.3|83293.7|83243.7|83291.3|83241.3|27
1612913700000|2021-02-09 23:35:00|83293.4|83243.4|83282.6|83232.6|83295.1|83243.4|83269.4|83213.9|42
1612913710000|2021-02-09 23:35:10|83283.3|83233.3|83283.5|83233.5|83288.1|83238.1|83275|83225|62
1612913720000|2021-02-09 23:35:20|83283.8|83233.8|83284.9|83234.9|83287.1|83237.1|83279.9|83229.9|33
1612913730000|2021-02-09 23:35:30|83284.3|83234.3|83286.4|83236.4|83286.7|83236.7|83283.6|83233.6|10
1612913740000|2021-02-09 23:35:40|83288.7|83238.7|83283.2|83233.2|83288.7|83238.7|83283.2|83233.2|16
1612913750000|2021-02-09 23:35:50|83283.9|83233.9|83284.4|83234.4|83284.4|83234.4|83282.1|83232.1|10
1612913760000|2021-02-09 23:36:00|83284.5|83234.5|83281.8|83231.8|83284.5|83234.5|83280.2|83230.2|31
1612913770000|2021-02-09 23:36:10|83285.5|83235.5|83283.8|83233.8|83285.5|83235.5|83282.7|83232.7|38
1612913780000|2021-02-09 23:36:20|83283.9|83233.9|83283.7|83233.7|83284.1|83234.1|83283.5|83233.5|9
1612913790000|2021-02-09 23:36:30|83284.6|83234.6|83286.1|83236.1|83286.2|83236.2|83281.9|83231.9|30
1612913800000|2021-02-09 23:36:40|83285.6|83235.6|83291.8|83241.8|83292|83242|83284.8|83234.8|30
1612913810000|2021-02-09 23:36:50|83290.8|83240.8|83289.4|83239.4|83292.3|83242.3|83285.8|83235.8|52
1612913820000|2021-02-09 23:37:00|83289.8|83239.8|83291.6|83241.6|83292.8|83242.8|83289.3|83239.3|24
1612913830000|2021-02-09 23:37:10|83293.1|83243.1|83292.6|83242.6|83294.3|83244.3|83292.5|83242.5|11
1612913840000|2021-02-09 23:37:20|83293.5|83243.5|83294.2|83244.2|83295.6|83245.6|83291|83241|36
1612913850000|2021-02-09 23:37:30|83294.5|83244.5|83296.1|83246.1|83296.1|83246.1|83293.2|83243.2|19
1612913860000|2021-02-09 23:37:40|83295.8|83245.8|83295.6|83245.6|83297|83247|83292.2|83242.2|31
1612913870000|2021-02-09 23:37:50|83295.7|83245.7|83296.4|83246.4|83296.8|83246.8|83293.2|83243.2|27
1612913880000|2021-02-09 23:38:00|83296.3|83246.3|83297.4|83247.4|83298.3|83248.3|83295.1|83245.1|36
1612913890000|2021-02-09 23:38:10|83297.5|83247.5|83297.9|83247.9|83299.4|83249.4|83297.1|83247.1|13
1612913900000|2021-02-09 23:38:20|83298|83248|83298|83248|83299|83249|83296.4|83246.4|21
1612913910000|2021-02-09 23:38:30|83297.9|83247.9|83296.9|83246.9|83298.1|83248.1|83294.4|83244.4|25
1612913920000|2021-02-09 23:38:40|83297|83247|83296.2|83246.2|83297.3|83247.3|83295.6|83245.6|18
1612913930000|2021-02-09 23:38:50|83296.4|83246.4|83297.7|83247.7|83297.7|83247.7|83296.1|83246.1|18
1612913940000|2021-02-09 23:39:00|83297.4|83247.4|83297.9|83247.9|83298.2|83248.2|83296.2|83246.2|24
1612913950000|2021-02-09 23:39:10|83298.1|83248.1|83298.4|83248.4|83298.6|83248.6|83297.4|83247.4|21
1612913960000|2021-02-09 23:39:20|83300.2|83250.2|83298.6|83248.6|83300.2|83250.2|83298.4|83248.4|20
1612913970000|2021-02-09 23:39:30|83300|83250|83297.8|83247.8|83300.2|83250.2|83293.7|83243.7|20
1612913980000|2021-02-09 23:39:40|83297.9|83247.9|83299.5|83249.5|83301.1|83251.1|83296.7|83246.7|31
1612913990000|2021-02-09 23:39:50|83299.3|83249.3|83297.6|83247.6|83300.4|83250.4|83297.6|83247.6|10
1612914000000|2021-02-09 23:40:00|83297.3|83247.3|83297.2|83247.2|83298.2|83248.2|83296.6|83246.6|22
1612914010000|2021-02-09 23:40:10|83298.5|83248.5|83297.6|83247.6|83298.5|83248.5|83296.8|83246.8|12
1612914020000|2021-02-09 23:40:20|83297.5|83247.5|83295.2|83245.2|83300.4|83250.4|83294.7|83244.7|44
1612914030000|2021-02-09 23:40:30|83295.8|83245.8|83296|83246|83296.6|83246.6|83294.1|83244.1|28
1612914040000|2021-02-09 23:40:40|83294.3|83244.3|83286.4|83236.4|83294.6|83244.3|83275.9|83212.4|61
1612914050000|2021-02-09 23:40:50|83282.7|83232.7|83283.4|83233.4|83289.2|83239.2|83277.1|83227.1|44
1612914060000|2021-02-09 23:41:00|83295.1|83222.3|83284.3|83234.3|83295.1|83235.9|83282.1|83222.3|23
1612914070000|2021-02-09 23:41:10|83283.9|83233.9|83284.4|83234.4|83287.1|83237.1|83283.9|83233.9|32
1612914080000|2021-02-09 23:41:20|83284.3|83234.3|83285.2|83235.2|83286|83236|83280.7|83230.7|40
1612914090000|2021-02-09 23:41:30|83284.8|83234.8|83284.7|83234.7|83286.5|83236.5|83283|83233|35
1612914100000|2021-02-09 23:41:40|83284.6|83234.6|83282.5|83232.5|83294.7|83234.6|83282.3|83222.4|18
1612914110000|2021-02-09 23:41:50|83283.1|83233.1|83287.4|83237.4|83294.6|83238.3|83283.1|83223.4|24
1612914120000|2021-02-09 23:42:00|83287.8|83237.8|83289|83239|83290|83240|83286|83236|16
1612914130000|2021-02-09 23:42:10|83288.4|83238.4|83290|83240|83291.1|83241.1|83288.4|83238.4|13
1612914140000|2021-02-09 23:42:20|83288.2|83238.2|83291.6|83241.6|83292|83242|83288.2|83238.2|13
1612914150000|2021-02-09 23:42:30|83294|83244|83296.1|83246.1|83300.1|83250.1|83292|83242|17
1612914160000|2021-02-09 23:42:40|83296.4|83246.4|83294.5|83244.5|83296.4|83246.4|83290.9|83240.9|19
1612914170000|2021-02-09 23:42:50|83294.7|83244.7|83292|83242|83295|83245|83289.2|83239.2|32
1612914180000|2021-02-09 23:43:00|83289.8|83239.8|83293.7|83243.7|83293.7|83243.7|83289.6|83239.6|19
1612914190000|2021-02-09 23:43:10|83293.1|83243.1|83292.5|83242.5|83293.3|83243.3|83291.5|83241.5|17
1612914200000|2021-02-09 23:43:20|83293.9|83243.9|83290.7|83240.7|83294.1|83244.1|83290.5|83240.5|22
1612914210000|2021-02-09 23:43:30|83290.6|83240.6|83291.7|83241.7|83295.9|83245.9|83290.6|83240.6|16
1612914220000|2021-02-09 23:43:40|83292.4|83242.4|83294.7|83244.7|83295|83245|83292.1|83242.1|29
1612914230000|2021-02-09 23:43:50|83295.3|83245.3|83295.8|83245.8|83297.9|83247.9|83295|83245|17
1612914240000|2021-02-09 23:44:00|83296.1|83246.1|83290.6|83240.6|83296.2|83246.2|83285.8|83235.8|38
1612914250000|2021-02-09 23:44:10|83290.9|83240.9|83291.1|83241.1|83292|83242|83290.3|83240.3|22
1612914260000|2021-02-09 23:44:20|83289.8|83239.8|83292.6|83242.6|83292.8|83242.8|83289.3|83239.3|18
1612914270000|2021-02-09 23:44:30|83294.4|83244.4|83292.7|83242.7|83295.1|83245.1|83291.8|83241.8|16
1612914280000|2021-02-09 23:44:40|83294.3|83244.3|83290.6|83240.6|83296.2|83246.2|83288.8|83238.8|44
1612914290000|2021-02-09 23:44:50|83290.8|83240.8|83291.7|83241.7|83295.8|83245.8|83289|83239|22
1612914300000|2021-02-09 23:45:00|83292.4|83242.4|83281.7|83231.7|83298|83248|83281.7|83231.7|56
1612914310000|2021-02-09 23:45:10|83285|83235|83286.4|83236.4|83302.2|83240.7|83284.7|83230.2|30
1612914320000|2021-02-09 23:45:20|83286|83236|83286.8|83236.8|83301.3|83237.2|83285.2|83226|18
1612914330000|2021-02-09 23:45:30|83286.9|83236.9|83285.8|83235.8|83288|83238|83285.8|83235.8|10
1612914340000|2021-02-09 23:45:40|83285.9|83235.9|83288.4|83238.4|83288.4|83238.4|83285.9|83235.9|7
1612914350000|2021-02-09 23:45:50|83286.1|83236.1|83290.6|83240.6|83302.2|83243.2|83284|83229.4|31
1612914360000|2021-02-09 23:46:00|83290.7|83240.7|83294.2|83244.2|83294.9|83244.9|83289.8|83239.8|29
1612914370000|2021-02-09 23:46:10|83294.1|83244.1|83295|83245|83295.7|83245.7|83292.2|83242.2|17
1612914380000|2021-02-09 23:46:20|83294.1|83244.1|83293.2|83243.2|83294.3|83244.3|83292.8|83242.8|14
1612914390000|2021-02-09 23:46:30|83293.1|83243.1|83292.5|83242.5|83293.5|83243.5|83292.4|83242.4|23
1612914400000|2021-02-09 23:46:40|83292.6|83242.6|83292.9|83242.9|83296.8|83246.8|83292.3|83242.3|20
1612914410000|2021-02-09 23:46:50|83292.5|83242.5|83293.5|83243.5|83306|83244.9|83292.5|83231|26
1612914420000|2021-02-09 23:47:00|83293|83243|83284.5|83234.5|83296.7|83246.7|83277.6|83227.6|35
1612914430000|2021-02-09 23:47:10|83282.5|83232.5|83295.5|83222.1|83296.2|83234.4|83282.5|83222.1|13
1612914440000|2021-02-09 23:47:20|83286.2|83236.2|83287.4|83237.4|83298.1|83237.8|83281.4|83224.1|30
1612914450000|2021-02-09 23:47:30|83287.2|83237.2|83290.1|83240.1|83302|83241.8|83287.2|83232|36
1612914460000|2021-02-09 23:47:40|83291.5|83241.5|83290.4|83240.4|83291.7|83241.7|83289.8|83239.8|13
1612914470000|2021-02-09 23:47:50|83290.8|83240.8|83291.1|83241.1|83291.9|83241.9|83288.8|83238.8|18
1612914480000|2021-02-09 23:48:00|83290.7|83240.7|83290.7|83240.7|83293.5|83243.5|83290.7|83240.7|13
1612914490000|2021-02-09 23:48:10|83291.1|83241.1|83291.5|83241.5|83291.7|83241.7|83290.2|83240.2|18
1612914500000|2021-02-09 23:48:20|83291.7|83241.7|83292.9|83242.9|83295|83245|83290.8|83240.8|22
1612914510000|2021-02-09 23:48:30|83292.5|83242.5|83292.2|83242.2|83295|83245|83291.2|83241.2|20
1612914520000|2021-02-09 23:48:40|83292.9|83242.9|83291.8|83241.8|83294.7|83244.7|83291.6|83241.6|16
1612914530000|2021-02-09 23:48:50|83292.3|83242.3|83292.7|83242.7|83294|83244|83292.3|83242.3|11
1612914540000|2021-02-09 23:49:00|83291.6|83241.6|83293.4|83243.4|83295.9|83245.9|83291.6|83241.6|13
1612914550000|2021-02-09 23:49:10|83293.8|83243.8|83294.8|83244.8|83297.8|83247.8|83293.3|83243.3|25
1612914560000|2021-02-09 23:49:20|83294.7|83244.7|83296.1|83246.1|83298.5|83248.5|83294.7|83244.7|10
1612914570000|2021-02-09 23:49:30|83298.7|83248.7|83296.3|83246.3|83298.7|83248.7|83294|83244|28
1612914580000|2021-02-09 23:49:40|83296.4|83246.4|83299|83249|83299|83249|83296.4|83246.4|43
1612914590000|2021-02-09 23:49:50|83298.9|83248.9|83297.4|83247.4|83298.9|83248.9|83296.6|83246.6|10
1612914600000|2021-02-09 23:50:00|83300.8|83250.8|83299.7|83249.7|83300.8|83250.8|83298|83248|25
1612914610000|2021-02-09 23:50:10|83299.3|83249.3|83302.7|83252.7|83304.6|83254.6|83297.4|83247.4|40
1612914620000|2021-02-09 23:50:20|83302.8|83252.8|83303.3|83253.3|83303.3|83253.3|83302|83252|11
1612914630000|2021-02-09 23:50:30|83307.3|83257.3|83304.7|83254.7|83307.3|83257.3|83304.3|83254.3|11
1612914640000|2021-02-09 23:50:40|83306.5|83256.5|83303.9|83253.9|83306.5|83256.5|83302.8|83252.8|18
1612914650000|2021-02-09 23:50:50|83304.4|83254.4|83304.3|83254.3|83307.4|83257.4|83303.1|83253.1|37
1612914660000|2021-02-09 23:51:00|83304.2|83254.2|83291.7|83241.7|83304.2|83254.2|83281.4|83219.5|42
1612914670000|2021-02-09 23:51:10|83291.8|83241.8|83296|83246|83297.8|83247.8|83291|83241|56
1612914680000|2021-02-09 23:51:20|83295.4|83245.4|83295.1|83245.1|83296.3|83246.3|83294.7|83244.7|12
1612914690000|2021-02-09 23:51:30|83296.7|83246.7|83295.7|83245.7|83297.1|83247.1|83295.6|83245.6|12
1612914700000|2021-02-09 23:51:40|83296.9|83246.9|83299.8|83249.8|83308|83251.1|83295.9|83235.4|37
1612914710000|2021-02-09 23:51:50|83298.9|83248.9|83301.1|83251.1|83301.1|83251.1|83296.6|83246.6|17
1612914720000|2021-02-09 23:52:00|83300.2|83250.2|83302.4|83252.4|83304.2|83254.2|83300.2|83250.2|28
1612914730000|2021-02-09 23:52:10|83302.9|83252.9|83303.4|83253.4|83304.2|83254.2|83302.2|83252.2|18
1612914740000|2021-02-09 23:52:20|83305.1|83255.1|83303.3|83253.3|83305.2|83255.2|83302.1|83252.1|28
1612914750000|2021-02-09 23:52:30|83304.1|83254.1|83304.2|83254.2|83305.5|83255.5|83303|83253|16
1612914760000|2021-02-09 23:52:40|83304.1|83254.1|83304.8|83254.8|83306|83256|83303.9|83253.9|36
1612914770000|2021-02-09 23:52:50|83304.6|83254.6|83305.5|83255.5|83307|83257|83303.3|83253.3|18
1612914780000|2021-02-09 23:53:00|83305.3|83255.3|83306.6|83256.6|83306.6|83256.6|83303.2|83253.2|22
1612914790000|2021-02-09 23:53:10|83306.8|83256.8|83304.2|83254.2|83307.6|83257.6|83298|83248|36
1612914800000|2021-02-09 23:53:20|83304.1|83254.1|83303.5|83253.5|83305.1|83255.1|83299.4|83249.4|38
1612914810000|2021-02-09 23:53:30|83304.3|83254.3|83305.3|83255.3|83306|83256|83303|83253|18
1612914820000|2021-02-09 23:53:40|83305.9|83255.9|83301.9|83251.9|83308.9|83258.9|83298.8|83248.8|26
1612914830000|2021-02-09 23:53:50|83302.1|83252.1|83296.5|83246.5|83302.5|83252.5|83292.5|83242.5|44
1612914840000|2021-02-09 23:54:00|83298.6|83248.6|83298.7|83248.7|83300.9|83250.9|83296.3|83246.3|33
1612914850000|2021-02-09 23:54:10|83298.3|83248.3|83289.8|83239.8|83300.2|83250.2|83289.8|83239.8|19
1612914860000|2021-02-09 23:54:20|83291.9|83241.9|83289.3|83239.3|83293.5|83243.5|83287.4|83237.4|33
1612914870000|2021-02-09 23:54:30|83289.4|83239.4|83293.4|83243.4|83297.1|83247.1|83288.6|83238.6|27
1612914880000|2021-02-09 23:54:40|83294.1|83244.1|83294.6|83244.6|83297.1|83247.1|83292.2|83242.2|39
1612914890000|2021-02-09 23:54:50|83295.3|83245.3|83297.1|83247.1|83297.1|83247.1|83290.9|83240.9|25
1612914900000|2021-02-09 23:55:00|83292.2|83242.2|83290.6|83240.6|83299|83249|83290.4|83240.4|30
1612914910000|2021-02-09 23:55:10|83291.6|83241.6|83291.4|83241.4|83296.9|83246.9|83290.3|83240.3|18
1612914920000|2021-02-09 23:55:20|83291.9|83241.9|83297.9|83247.9|83298.8|83248.8|83290.7|83240.7|19
1612914930000|2021-02-09 23:55:30|83299.6|83249.6|83294.9|83244.9|83299.6|83249.6|83290.4|83240.4|37
1612914940000|2021-02-09 23:55:40|83296|83246|83292.8|83242.8|83297.7|83247.7|83291.6|83241.6|20
1612914950000|2021-02-09 23:55:50|83292.7|83242.7|83289.8|83239.8|83300.5|83250.5|83288.6|83238.6|38
1612914960000|2021-02-09 23:56:00|83290|83240|83289.5|83239.5|83291.6|83241.6|83288.8|83238.8|8
1612914970000|2021-02-09 23:56:10|83291.6|83241.6|83291.6|83241.6|83292.4|83242.4|83289.9|83239.9|14
1612914980000|2021-02-09 23:56:20|83292.4|83242.4|83289.8|83239.8|83292.4|83242.4|83289.7|83239.7|17
1612914990000|2021-02-09 23:56:30|83290.3|83240.3|83289.4|83239.4|83290.3|83240.3|83288.5|83238.5|13
1612915000000|2021-02-09 23:56:40|83288.9|83238.9|83291.7|83241.7|83292.6|83242.6|83288.9|83238.9|20
1612915010000|2021-02-09 23:56:50|83292.3|83242.3|83292.3|83242.3|83293.9|83243.9|83288.9|83238.9|28
1612915020000|2021-02-09 23:57:00|83291.6|83241.6|83291.3|83241.3|83293.1|83243.1|83291.2|83241.2|16
1612915030000|2021-02-09 23:57:10|83292.9|83242.9|83286.3|83236.3|83294.8|83244.8|83286|83236|23
1612915040000|2021-02-09 23:57:20|83289.7|83239.7|83292.1|83242.1|83294.8|83244.8|83289.6|83239.6|13
1612915050000|2021-02-09 23:57:30|83291.5|83241.5|83292.9|83242.9|83293.8|83243.8|83291.1|83241.1|20
1612915060000|2021-02-09 23:57:40|83293.1|83243.1|83291.1|83241.1|83294.4|83244.4|83291.1|83241.1|10
1612915070000|2021-02-09 23:57:50|83290.6|83240.6|83293|83243|83293.8|83243.8|83290.4|83240.4|11
1612915080000|2021-02-09 23:58:00|83291.7|83241.7|83294.1|83244.1|83294.1|83244.1|83291|83241|9
1612915090000|2021-02-09 23:58:10|83291.5|83241.5|83292|83242|83292.1|83242.1|83290.2|83240.2|10
1612915100000|2021-02-09 23:58:20|83291|83241|83292.4|83242.4|83293.2|83243.2|83291|83241|19
1612915110000|2021-02-09 23:58:30|83291.5|83241.5|83290.1|83240.1|83293.7|83243.7|83289.2|83239.2|19
1612915120000|2021-02-09 23:58:40|83290.4|83240.4|83291.7|83241.7|83293.5|83243.5|83289.8|83239.8|28
1612915130000|2021-02-09 23:58:50|83291.1|83241.1|83291.6|83241.6|83292.9|83242.9|83291.1|83241.1|7
1612915140000|2021-02-09 23:59:00|83292|83242|83293.4|83243.4|83293.5|83243.5|83291.9|83241.9|22
1612915150000|2021-02-09 23:59:10|83293.1|83243.1|83293.2|83243.2|83294.9|83244.9|83291.9|83241.9|17
1612915160000|2021-02-09 23:59:20|83293.3|83243.3|83291.8|83241.8|83293.3|83243.3|83290.7|83240.7|8
1612915170000|2021-02-09 23:59:30|83291.5|83241.5|83293.5|83243.5|83294.4|83244.4|83290.2|83240.2|17
1612915180000|2021-02-09 23:59:40|83294|83244|83290.9|83240.9|83294|83244|83290.3|83240.3|25
1612915190000|2021-02-09 23:59:50|83292.8|83242.8|83293.4|83243.4|83294.5|83244.5|83291.5|83241.5|16
1612915200000|2021-02-10 00:00:00|83295.4|83245.4|83291.9|83241.9|83295.4|83245.4|83289.5|83239.5|39
1612915210000|2021-02-10 00:00:10|83291.5|83241.5|83292.7|83242.7|83294.6|83244.6|83288.9|83238.9|52
1612915220000|2021-02-10 00:00:20|83292.6|83242.6|83292.8|83242.8|83294.4|83244.4|83289.9|83239.9|17
1612915230000|2021-02-10 00:00:30|83291.9|83241.9|83291.7|83241.7|83292.5|83242.5|83289.8|83239.8|28
1612915240000|2021-02-10 00:00:40|83292.4|83242.4|83295.4|83245.4|83297.9|83247.9|83290.7|83240.7|30
1612915250000|2021-02-10 00:00:50|83296.1|83246.1|83291.9|83241.9|83296.7|83246.7|83291.9|83241.9|39
1612915260000|2021-02-10 00:01:00|83291.7|83241.7|83291.7|83241.7|83294.5|83244.5|83290.2|83240.2|52
1612915270000|2021-02-10 00:01:10|83291.5|83241.5|83290.6|83240.6|83292.9|83242.9|83288.7|83238.7|36
1612915280000|2021-02-10 00:01:20|83290.8|83240.8|83289.2|83239.2|83291.7|83241.7|83288.3|83238.3|17
1612915290000|2021-02-10 00:01:30|83289.4|83239.4|83294|83244|83297.2|83247.2|83289|83239|33
1612915300000|2021-02-10 00:01:40|83294.3|83244.3|83294.6|83244.6|83297|83247|83294.3|83244.3|12
1612915310000|2021-02-10 00:01:50|83296.9|83246.9|83295.7|83245.7|83296.9|83246.9|83294.7|83244.7|21
1612915320000|2021-02-10 00:02:00|83296|83246|83293.1|83243.1|83297.9|83247.9|83293.1|83243.1|33
1612915330000|2021-02-10 00:02:10|83296.8|83246.8|83304.5|83254.5|83314.4|83258|83295.5|83244|66
1612915340000|2021-02-10 00:02:20|83304.8|83254.8|83306.9|83256.9|83307.3|83257.3|83302.5|83252.5|42
1612915350000|2021-02-10 00:02:30|83306.8|83256.8|83303.3|83253.3|83311.8|83261.8|83300.9|83250.9|46
1612915360000|2021-02-10 00:02:40|83302.4|83252.4|83304.9|83254.9|83304.9|83254.9|83300.3|83250.3|35
1612915370000|2021-02-10 00:02:50|83304.2|83254.2|83302.7|83252.7|83304.7|83254.7|83301.6|83251.6|21
1612915380000|2021-02-10 00:03:00|83302|83252|83293|83243|83306.5|83256.5|83292.4|83242.4|50
1612915390000|2021-02-10 00:03:10|83291.8|83241.8|83291.6|83241.6|83293.7|83243.7|83289.6|83239.6|46
1612915400000|2021-02-10 00:03:20|83291.8|83241.8|83292.7|83242.7|83293.3|83243.3|83291.3|83241.3|24
1612915410000|2021-02-10 00:03:30|83292.8|83242.8|83291.1|83241.1|83296.8|83246.8|83290.2|83240.2|26
1612915420000|2021-02-10 00:03:40|83290.9|83240.9|83292.2|83242.2|83296.1|83246.1|83289.2|83239.2|31
1612915430000|2021-02-10 00:03:50|83292|83242|83293.5|83243.5|83296.4|83246.4|83290.7|83240.7|33
1612915440000|2021-02-10 00:04:00|83294.1|83244.1|83294.8|83244.8|83297|83247|83294.1|83244.1|15
1612915450000|2021-02-10 00:04:10|83294.9|83244.9|83309.2|83259.2|83309.2|83259.2|83293.6|83243.6|60
1612915460000|2021-02-10 00:04:20|83305.6|83255.6|83307.1|83257.1|83309|83259|83305.1|83255.1|39
1612915470000|2021-02-10 00:04:30|83307.4|83257.4|83308|83258|83309.7|83259.7|83306.7|83256.7|21
1612915480000|2021-02-10 00:04:40|83309.2|83259.2|83311.4|83261.4|83313.2|83263.2|83306.9|83256.9|34
1612915490000|2021-02-10 00:04:50|83311.3|83261.3|83309|83259|83312.5|83262.5|83309|83259|18
1612915500000|2021-02-10 00:05:00|83312.1|83262.1|83303|83253|83312.1|83262.1|83300.1|83250.1|48
1612915510000|2021-02-10 00:05:10|83302.7|83252.7|83310.1|83260.1|83310.6|83260.6|83302.6|83252.6|36
1612915520000|2021-02-10 00:05:20|83307.1|83257.1|83309.8|83259.8|83313.4|83263.4|83306.9|83256.9|23
1612915530000|2021-02-10 00:05:30|83309.7|83259.7|83310|83260|83313.3|83263.3|83308.6|83258.6|15
1612915540000|2021-02-10 00:05:40|83309.9|83259.9|83309|83259|83311.3|83261.3|83308.9|83258.9|14
1612915550000|2021-02-10 00:05:50|83309.1|83259.1|83304.8|83254.8|83312.2|83262.2|83304.8|83254.8|26
1612915560000|2021-02-10 00:06:00|83305.8|83255.8|83307.4|83257.4|83311.3|83261.3|83305.1|83255.1|36
1612915570000|2021-02-10 00:06:10|83307.5|83257.5|83303.8|83253.8|83309.2|83259.2|83294.6|83244.6|60
1612915580000|2021-02-10 00:06:20|83302|83252|83305.6|83255.6|83306.8|83256.8|83301.6|83251.6|49
1612915590000|2021-02-10 00:06:30|83304.7|83254.7|83306|83256|83306|83256|83304.2|83254.2|33
1612915600000|2021-02-10 00:06:40|83305.9|83255.9|83308.6|83258.6|83310.3|83260.3|83304.1|83254.1|25
1612915610000|2021-02-10 00:06:50|83308.7|83258.7|83301.7|83251.7|83313|83263|83300.8|83250.8|43
1612915620000|2021-02-10 00:07:00|83301.6|83251.6|83301.6|83251.6|83306|83256|83300|83250|28
1612915630000|2021-02-10 00:07:10|83301.8|83251.8|83293.4|83243.4|83301.9|83251.9|83293.3|83243.3|27
1612915640000|2021-02-10 00:07:20|83293.5|83243.5|83296.3|83246.3|83296.9|83246.9|83293.1|83243.1|21
1612915650000|2021-02-10 00:07:30|83296.2|83246.2|83296.6|83246.6|83297.3|83247.3|83295.6|83245.6|17
1612915660000|2021-02-10 00:07:40|83296.3|83246.3|83293.8|83243.8|83297.4|83247.4|83293.6|83243.6|29
1612915670000|2021-02-10 00:07:50|83293.7|83243.7|83295.8|83245.8|83296.1|83246.1|83293.7|83243.7|31
1612915680000|2021-02-10 00:08:00|83295.2|83245.2|83298.6|83248.6|83300.8|83250.8|83294.7|83244.7|44
1612915690000|2021-02-10 00:08:10|83298.2|83248.2|83315.9|83265.9|83318.7|83268.7|83297.4|83247.4|46
1612915700000|2021-02-10 00:08:20|83315.5|83265.5|83315.7|83265.7|83319.3|83269.3|83313.1|83263.1|23
1612915710000|2021-02-10 00:08:30|83315.1|83265.1|83314.3|83264.3|83316|83266|83312.1|83262.1|26
1612915720000|2021-02-10 00:08:40|83314.1|83264.1|83315.4|83265.4|83317.6|83267.6|83313.9|83263.9|24
1612915730000|2021-02-10 00:08:50|83315.5|83265.5|83313.4|83263.4|83315.9|83265.9|83312.7|83262.7|34
1612915740000|2021-02-10 00:09:00|83312.7|83262.7|83313.5|83263.5|83316.1|83266.1|83312.7|83262.7|20
1612915750000|2021-02-10 00:09:10|83312.5|83262.5|83313.7|83263.7|83314.7|83264.7|83312.5|83262.5|14
1612915760000|2021-02-10 00:09:20|83314|83264|83313.5|83263.5|83314.9|83264.9|83313.3|83263.3|10
1612915770000|2021-02-10 00:09:30|83313.3|83263.3|83313.2|83263.2|83314.4|83264.4|83311.1|83261.1|20
1612915780000|2021-02-10 00:09:40|83312.5|83262.5|83313.4|83263.4|83315.5|83265.5|83312|83262|17
1612915790000|2021-02-10 00:09:50|83312.5|83262.5|83312.1|83262.1|83314.3|83264.3|83312|83262|16
1612915800000|2021-02-10 00:10:00|83312|83262|83309.8|83259.8|83313.2|83263.2|83309.8|83259.8|14
1612915810000|2021-02-10 00:10:10|83310.2|83260.2|83285.6|83235.6|83310.2|83260.2|83283.8|83233.8|34
1612915820000|2021-02-10 00:10:20|83287.4|83237.4|83286.3|83236.3|83290.9|83240.9|83284.9|83234.9|49
1612915830000|2021-02-10 00:10:30|83285.5|83235.5|83288.9|83238.9|83292.8|83242.8|83285.5|83235.5|50
1612915840000|2021-02-10 00:10:40|83289.1|83239.1|83290.7|83240.7|83292.9|83242.9|83289.1|83239.1|45
1612915850000|2021-02-10 00:10:50|83290.9|83240.9|83289.5|83239.5|83294.3|83244.3|83286.9|83236.9|40
1612915860000|2021-02-10 00:11:00|83290.3|83240.3|83288.5|83238.5|83290.3|83240.3|83286.1|83236.1|44
1612915870000|2021-02-10 00:11:10|83288.1|83238.1|83289.7|83239.7|83292.1|83242.1|83285.8|83235.8|47
1612915880000|2021-02-10 00:11:20|83291.5|83241.5|83290|83240|83291.5|83241.5|83288.8|83238.8|29
1612915890000|2021-02-10 00:11:30|83290.4|83240.4|83282|83232|83292.9|83242.9|83277|83227|54
1612915900000|2021-02-10 00:11:40|83282.5|83232.5|83282.5|83232.5|83288.3|83238.3|83280.4|83230.4|72
1612915910000|2021-02-10 00:11:50|83283.1|83233.1|83289.3|83239.3|83290.5|83240.5|83283.1|83233.1|28
1612915920000|2021-02-10 00:12:00|83289.2|83239.2|83289.4|83239.4|83291.6|83241.6|83288.3|83238.3|37
1612915930000|2021-02-10 00:12:10|83289.3|83239.3|83295.8|83245.8|83296.2|83246.2|83289.3|83239.3|38
1612915940000|2021-02-10 00:12:20|83295.6|83245.6|83303.8|83253.8|83309.8|83259.8|83295.4|83245.4|36
1612915950000|2021-02-10 00:12:30|83304.1|83254.1|83304.8|83254.8|83306.8|83256.8|83302.4|83252.4|19
1612915960000|2021-02-10 00:12:40|83304.3|83254.3|83305.7|83255.7|83305.7|83255.7|83302.6|83252.6|25
1612915970000|2021-02-10 00:12:50|83305.3|83255.3|83305.6|83255.6|83307.6|83257.6|83305|83255|9
1612915980000|2021-02-10 00:13:00|83305.3|83255.3|83300|83250|83305.3|83255.3|83300|83250|23
1612915990000|2021-02-10 00:13:10|83300.5|83250.5|83303.1|83253.1|83303.6|83253.6|83299|83249|15
1612916000000|2021-02-10 00:13:20|83304.1|83254.1|83299.4|83249.4|83304.3|83254.3|83299.4|83249.4|23
1612916010000|2021-02-10 00:13:30|83299|83249|83299.6|83249.6|83300.3|83250.3|83298.9|83248.9|17
1612916020000|2021-02-10 00:13:40|83300.1|83250.1|83301.8|83251.8|83305.5|83255.5|83299.1|83249.1|14
1612916030000|2021-02-10 00:13:50|83301.6|83251.6|83298.2|83248.2|83303.5|83253.5|83297.3|83247.3|23
1612916040000|2021-02-10 00:14:00|83298.1|83248.1|83296.2|83246.2|83303.3|83253.3|83296.2|83246.2|21
1612916050000|2021-02-10 00:14:10|83296.5|83246.5|83288.5|83238.5|83298.6|83248.6|83287.8|83237.8|41
1612916060000|2021-02-10 00:14:20|83288.8|83238.8|83291.1|83241.1|83301.7|83245.2|83287.8|83231.7|45
1612916070000|2021-02-10 00:14:30|83294|83244|83292.9|83242.9|83294|83244|83291.2|83241.2|39
1612916080000|2021-02-10 00:14:40|83292.3|83242.3|83291.7|83241.7|83295.8|83245.8|83290.8|83240.8|37
1612916090000|2021-02-10 00:14:50|83291.8|83241.8|83292.3|83242.3|83293.9|83243.9|83289.9|83239.9|24
1612916100000|2021-02-10 00:15:00|83292.9|83242.9|83294.4|83244.4|83298.9|83248.9|83291.2|83241.2|60
1612916110000|2021-02-10 00:15:10|83293.9|83243.9|83297.4|83247.4|83298.6|83248.6|83293.9|83243.9|30
1612916120000|2021-02-10 00:15:20|83297.6|83247.6|83300.9|83250.9|83301.5|83251.5|83296.7|83246.7|30
1612916130000|2021-02-10 00:15:30|83300.7|83250.7|83298.3|83248.3|83300.7|83250.7|83297.6|83247.6|12
1612916140000|2021-02-10 00:15:40|83298.9|83248.9|83298.9|83248.9|83303|83253|83296.9|83246.9|33
1612916150000|2021-02-10 00:15:50|83299|83249|83298.9|83248.9|83302.8|83252.8|83297.3|83247.3|41
1612916160000|2021-02-10 00:16:00|83298.5|83248.5|83300|83250|83302.2|83252.2|83297.7|83247.7|32
1612916170000|2021-02-10 00:16:10|83299.5|83249.5|83306.9|83256.9|83309.5|83259.5|83297.7|83247.7|49
1612916180000|2021-02-10 00:16:20|83306.6|83256.6|83306.7|83256.7|83308.4|83258.4|83306.1|83256.1|25
1612916190000|2021-02-10 00:16:30|83309|83259|83309.1|83259.1|83309.2|83259.2|83305|83255|33
1612916200000|2021-02-10 00:16:40|83309.2|83259.2|83307.2|83257.2|83309.4|83259.4|83306.4|83256.4|30
1612916210000|2021-02-10 00:16:50|83307.8|83257.8|83307.5|83257.5|83309.6|83259.6|83306.1|83256.1|30
1612916220000|2021-02-10 00:17:00|83310.2|83260.2|83304.7|83254.7|83310.2|83260.2|83303.4|83253.4|35
1612916230000|2021-02-10 00:17:10|83303.6|83253.6|83307.9|83257.9|83313.8|83263.8|83302.2|83252.2|36
1612916240000|2021-02-10 00:17:20|83308.2|83258.2|83310.4|83260.4|83314.7|83264.7|83308|83258|16
1612916250000|2021-02-10 00:17:30|83310.1|83260.1|83311|83261|83313.1|83263.1|83310.1|83260.1|16
1612916260000|2021-02-10 00:17:40|83310.8|83260.8|83309.2|83259.2|83310.8|83260.8|83308.2|83258.2|19
1612916270000|2021-02-10 00:17:50|83309.3|83259.3|83309.5|83259.5|83311|83261|83308.1|83258.1|20
1612916280000|2021-02-10 00:18:00|83309.6|83259.6|83306.7|83256.7|83310.8|83260.8|83306.4|83256.4|12
1612916290000|2021-02-10 00:18:10|83306.4|83256.4|83308.4|83258.4|83309|83259|83306.4|83256.4|14
1612916300000|2021-02-10 00:18:20|83309.1|83259.1|83310|83260|83311|83261|83308.3|83258.3|13
1612916310000|2021-02-10 00:18:30|83310.4|83260.4|83308.6|83258.6|83310.4|83260.4|83306.1|83256.1|14
1612916320000|2021-02-10 00:18:40|83309.2|83259.2|83308.5|83258.5|83309.2|83259.2|83307.1|83257.1|11
1612916330000|2021-02-10 00:18:50|83308.6|83258.6|83309.5|83259.5|83310.3|83260.3|83308.3|83258.3|7
1612916340000|2021-02-10 00:19:00|83309.8|83259.8|83309|83259|83309.8|83259.8|83307.1|83257.1|14
1612916350000|2021-02-10 00:19:10|83306.9|83256.9|83294.9|83244.9|83309|83259|83293.1|83243.1|27
1612916360000|2021-02-10 00:19:20|83300.1|83250.1|83299.5|83249.5|83300.6|83250.6|83295.8|83245.8|19
1612916370000|2021-02-10 00:19:30|83296.5|83246.5|83295.9|83245.9|83301.7|83251.7|83295.6|83245.6|30
1612916380000|2021-02-10 00:19:40|83296.1|83246.1|83294.9|83244.9|83296.1|83246.1|83294|83244|15
1612916390000|2021-02-10 00:19:50|83295.2|83245.2|83297.5|83247.5|83299.8|83249.8|83294.6|83244.6|46
1612916400000|2021-02-10 00:20:00|83297.8|83247.8|83297.9|83247.9|83300.5|83250.5|83295.2|83245.2|45
1612916410000|2021-02-10 00:20:10|83299|83249|83287.5|83237.5|83299|83249|83283.9|83233.9|57
1612916420000|2021-02-10 00:20:20|83287.1|83237.1|83290.6|83240.6|83293|83243|83287.1|83237.1|61
1612916430000|2021-02-10 00:20:30|83292.3|83242.3|83291.1|83241.1|83293.3|83243.3|83289.1|83239.1|46
1612916440000|2021-02-10 00:20:40|83291.2|83241.2|83288.9|83238.9|83292.9|83242.9|83288.9|83238.9|26
1612916450000|2021-02-10 00:20:50|83288.8|83238.8|83290.4|83240.4|83291.3|83241.3|83288.8|83238.8|25
1612916460000|2021-02-10 00:21:00|83291.4|83241.4|83291.5|83241.5|83292.6|83242.6|83289.7|83239.7|24
1612916470000|2021-02-10 00:21:10|83291.8|83241.8|83301.1|83251.1|83308.6|83258.6|83290.1|83240.1|41
1612916480000|2021-02-10 00:21:20|83302.6|83252.6|83305|83255|83306.5|83256.5|83302.6|83252.6|17
1612916490000|2021-02-10 00:21:30|83306.5|83256.5|83305.8|83255.8|83306.5|83256.5|83304.2|83254.2|12
1612916500000|2021-02-10 00:21:40|83305.5|83255.5|83306.3|83256.3|83307.3|83257.3|83305.5|83255.5|7
1612916510000|2021-02-10 00:21:50|83304.1|83254.1|83306.8|83256.8|83308.9|83258.9|83302.6|83252.6|7
1612916520000|2021-02-10 00:22:00|83307.6|83257.6|83307.2|83257.2|83307.6|83257.6|83305.3|83255.3|6
1612916530000|2021-02-10 00:22:10|83305.4|83255.4|83305|83255|83306.8|83256.8|83304.5|83254.5|12
1612916540000|2021-02-10 00:22:20|83305.5|83255.5|83304.8|83254.8|83307.2|83257.2|83304|83254|11
1612916550000|2021-02-10 00:22:30|83304.9|83254.9|83306.9|83256.9|83307.6|83257.6|83304.9|83254.9|5
1612916560000|2021-02-10 00:22:40|83306.4|83256.4|83307.8|83257.8|83308.4|83258.4|83306|83256|9
1612916570000|2021-02-10 00:22:50|83307.9|83257.9|83308.8|83258.8|83309.2|83259.2|83307.1|83257.1|11
1612916580000|2021-02-10 00:23:00|83308|83258|83309|83259|83309.8|83259.8|83308|83258|16
1612916590000|2021-02-10 00:23:10|83308.6|83258.6|83299.8|83249.8|83308.6|83258.6|83291.7|83241.7|59
1612916600000|2021-02-10 00:23:20|83296.9|83246.9|83297.6|83247.6|83303|83253|83295.3|83245.3|67
1612916610000|2021-02-10 00:23:30|83297.8|83247.8|83293.4|83243.4|83300.3|83250.3|83292.9|83242.9|23
1612916620000|2021-02-10 00:23:40|83294.2|83244.2|83295.1|83245.1|83301.1|83251.1|83294.2|83244.2|68
1612916630000|2021-02-10 00:23:50|83295.4|83245.4|83298.8|83248.8|83301.3|83251.3|83294.8|83244.8|36
1612916640000|2021-02-10 00:24:00|83298.4|83248.4|83298.2|83248.2|83302.2|83252.2|83295.1|83245.1|44
1612916650000|2021-02-10 00:24:10|83298.7|83248.7|83303.7|83253.7|83306.5|83256.5|83297.7|83247.7|60
1612916660000|2021-02-10 00:24:20|83303.6|83253.6|83303.9|83253.9|83305.4|83255.4|83301.9|83251.9|38
1612916670000|2021-02-10 00:24:30|83304|83254|83305.4|83255.4|83308|83258|83304|83254|29
1612916680000|2021-02-10 00:24:40|83305.1|83255.1|83292.7|83242.7|83307|83257|83281.6|83224.3|64
1612916690000|2021-02-10 00:24:50|83283.1|83233.1|83286.5|83236.5|83291.1|83241.1|83283.1|83233.1|64
1612916700000|2021-02-10 00:25:00|83286.4|83236.4|83291|83241|83292.1|83242.1|83285.9|83235.9|51
1612916710000|2021-02-10 00:25:10|83289.8|83239.8|83298.4|83248.4|83305.2|83255.2|83288.5|83238.5|34
1612916720000|2021-02-10 00:25:20|83298.1|83248.1|83301.7|83251.7|83304.6|83254.6|83297.9|83247.9|32
1612916730000|2021-02-10 00:25:30|83303.2|83253.2|83306.7|83256.7|83312.8|83262.8|83300.9|83250.9|31
1612916740000|2021-02-10 00:25:40|83306.6|83256.6|83307.9|83257.9|83310|83260|83306.6|83256.6|19
1612916750000|2021-02-10 00:25:50|83308.2|83258.2|83312.4|83262.4|83314.6|83264.6|83305.8|83255.8|28
1612916760000|2021-02-10 00:26:00|83311.3|83261.3|83308|83258|83313.5|83263.5|83308|83258|31
1612916770000|2021-02-10 00:26:10|83308.2|83258.2|83308.5|83258.5|83308.7|83258.7|83307.5|83257.5|10
1612916780000|2021-02-10 00:26:20|83308.3|83258.3|83307.4|83257.4|83309.8|83259.8|83306.6|83256.6|13
1612916790000|2021-02-10 00:26:30|83306.6|83256.6|83304|83254|83306.6|83256.6|83298.4|83248.4|19
1612916800000|2021-02-10 00:26:40|83304.2|83254.2|83305.5|83255.5|83307.3|83257.3|83304.2|83254.2|14
1612916810000|2021-02-10 00:26:50|83305.6|83255.6|83305|83255|83307.3|83257.3|83305|83255|16
1612916820000|2021-02-10 00:27:00|83305.2|83255.2|83304.5|83254.5|83306.3|83256.3|83304.4|83254.4|22
1612916830000|2021-02-10 00:27:10|83305|83255|83303|83253|83306.8|83256.8|83301.8|83251.8|33
1612916840000|2021-02-10 00:27:20|83302.8|83252.8|83302.3|83252.3|83304.5|83254.5|83301.2|83251.2|24
1612916850000|2021-02-10 00:27:30|83302.2|83252.2|83303|83253|83307.2|83257.2|83301.4|83251.4|21
1612916860000|2021-02-10 00:27:40|83303.1|83253.1|83302.3|83252.3|83303.1|83253.1|83301.6|83251.6|14
1612916870000|2021-02-10 00:27:50|83302.9|83252.9|83304|83254|83304.9|83254.9|83302.4|83252.4|28
1612916880000|2021-02-10 00:28:00|83303.4|83253.4|83298.8|83248.8|83304.3|83254.3|83298.1|83248.1|21
1612916890000|2021-02-10 00:28:10|83299.3|83249.3|83299.8|83249.8|83302.9|83252.9|83297|83247|38
1612916900000|2021-02-10 00:28:20|83300.2|83250.2|83299.3|83249.3|83303.1|83253.1|83298|83248|25
1612916910000|2021-02-10 00:28:30|83299.6|83249.6|83306.5|83256.5|83309.6|83259.6|83298.3|83248.3|35
1612916920000|2021-02-10 00:28:40|83307.1|83257.1|83308.5|83258.5|83310.1|83260.1|83306.1|83256.1|35
1612916930000|2021-02-10 00:28:50|83308.8|83258.8|83308.2|83258.2|83308.9|83258.9|83308.2|83258.2|10
1612916940000|2021-02-10 00:29:00|83308.1|83258.1|83304.1|83254.1|83309.5|83259.5|83303.1|83253.1|28
1612916950000|2021-02-10 00:29:10|83303.3|83253.3|83304.6|83254.6|83305.5|83255.5|83303.3|83253.3|14
1612916960000|2021-02-10 00:29:20|83304.8|83254.8|83308.2|83258.2|83311|83261|83304.8|83254.8|19
1612916970000|2021-02-10 00:29:30|83307.9|83257.9|83309.8|83259.8|83310.8|83260.8|83306.8|83256.8|14
1612916980000|2021-02-10 00:29:40|83309.6|83259.6|83308|83258|83311.1|83261.1|83307|83257|18
1612916990000|2021-02-10 00:29:50|83307.8|83257.8|83305.3|83255.3|83308.1|83258.1|83305.3|83255.3|11
1612917000000|2021-02-10 00:30:00|83306.6|83256.6|83307.5|83257.5|83309.3|83259.3|83305|83255|35
1612917010000|2021-02-10 00:30:10|83307.1|83257.1|83306.7|83256.7|83308.1|83258.1|83306.4|83256.4|13
1612917020000|2021-02-10 00:30:20|83308.1|83258.1|83305.3|83255.3|83308.1|83258.1|83303.6|83253.6|23
1612917030000|2021-02-10 00:30:30|83306.2|83256.2|83303.7|83253.7|83306.2|83256.2|83303.6|83253.6|14
1612917040000|2021-02-10 00:30:40|83306.3|83256.3|83304.5|83254.5|83306.3|83256.3|83304.5|83254.5|8
1612917050000|2021-02-10 00:30:50|83304.9|83254.9|83309.7|83259.7|83311.9|83261.9|83304.9|83254.9|38
1612917060000|2021-02-10 00:31:00|83309.6|83259.6|83311.6|83261.6|83312.7|83262.7|83309.1|83259.1|20
1612917070000|2021-02-10 00:31:10|83311.4|83261.4|83315.5|83265.5|83316.7|83266.7|83310.4|83260.4|26
1612917080000|2021-02-10 00:31:20|83315.8|83265.8|83314.7|83264.7|83315.8|83265.8|83313.8|83263.8|10
1612917090000|2021-02-10 00:31:30|83315|83265|83316.3|83266.3|83318.9|83268.9|83315|83265|15
1612917100000|2021-02-10 00:31:40|83316.5|83266.5|83315.2|83265.2|83318.9|83268.9|83314.3|83264.3|25
1612917110000|2021-02-10 00:31:50|83314.8|83264.8|83319.8|83269.8|83319.8|83269.8|83313.9|83263.9|21
1612917120000|2021-02-10 00:32:00|83319.7|83269.7|83317.1|83267.1|83320.7|83270.7|83314.9|83264.9|12
1612917130000|2021-02-10 00:32:10|83318|83268|83314.2|83264.2|83324|83274|83311.4|83261.4|20
1612917140000|2021-02-10 00:32:20|83313.6|83263.6|83312.1|83262.1|83318.6|83268.6|83311.8|83261.8|20
1612917150000|2021-02-10 00:32:30|83312.2|83262.2|83315.6|83265.6|83319.6|83269.6|83312.2|83262.2|27
1612917160000|2021-02-10 00:32:40|83315.1|83265.1|83315.2|83265.2|83317.2|83267.2|83314.8|83264.8|18
1612917170000|2021-02-10 00:32:50|83315|83265|83314.7|83264.7|83318.6|83268.6|83310.9|83260.9|20
1612917180000|2021-02-10 00:33:00|83314.8|83264.8|83313|83263|83314.8|83264.8|83311.4|83261.4|21
1612917190000|2021-02-10 00:33:10|83313.1|83263.1|83313.8|83263.8|83316.8|83266.8|83312.6|83262.6|28
1612917200000|2021-02-10 00:33:20|83313.9|83263.9|83314.1|83264.1|83316.7|83266.7|83312.5|83262.5|14
1612917210000|2021-02-10 00:33:30|83314.9|83264.9|83309.9|83259.9|83314.9|83264.9|83309.5|83259.5|25
1612917220000|2021-02-10 00:33:40|83311.7|83261.7|83315.5|83265.5|83320.3|83270.3|83310.7|83260.7|32
1612917230000|2021-02-10 00:33:50|83313|83263|83314.4|83264.4|83315.5|83265.5|83313|83263|7
1612917240000|2021-02-10 00:34:00|83314.6|83264.6|83313.8|83263.8|83319.7|83269.7|83313.6|83263.6|29
1612917250000|2021-02-10 00:34:10|83316.2|83266.2|83314.6|83264.6|83318.7|83268.7|83313.2|83263.2|23
1612917260000|2021-02-10 00:34:20|83314.4|83264.4|83318.3|83268.3|83318.8|83268.8|83314.3|83264.3|8
1612917270000|2021-02-10 00:34:30|83317.9|83267.9|83316|83266|83317.9|83267.9|83315.7|83265.7|6
1612917280000|2021-02-10 00:34:40|83316.4|83266.4|83316.3|83266.3|83318.2|83268.2|83312.8|83262.8|7
1612917290000|2021-02-10 00:34:50|83316.1|83266.1|83316.7|83266.7|83317.9|83267.9|83314.5|83264.5|10
1612917300000|2021-02-10 00:35:00|83318.2|83268.2|83314.9|83264.9|83318.2|83268.2|83313.9|83263.9|15
1612917310000|2021-02-10 00:35:10|83314.8|83264.8|83314.3|83264.3|83315.2|83265.2|83313.6|83263.6|8
1612917320000|2021-02-10 00:35:20|83315.4|83265.4|83315.9|83265.9|83315.9|83265.9|83315.4|83265.4|3
1612917330000|2021-02-10 00:35:30|83314.8|83264.8|83312.4|83262.4|83314.8|83264.8|83312.4|83262.4|16
1612917340000|2021-02-10 00:35:40|83312.6|83262.6|83312.3|83262.3|83315.3|83265.3|83312.2|83262.2|18
1612917350000|2021-02-10 00:35:50|83312|83262|83312.2|83262.2|83312.5|83262.5|83311.9|83261.9|6
1612917360000|2021-02-10 00:36:00|83312.3|83262.3|83312.4|83262.4|83312.9|83262.9|83311.6|83261.6|14
1612917370000|2021-02-10 00:36:10|83312.6|83262.6|83314.6|83264.6|83314.9|83264.9|83312.6|83262.6|12
1612917380000|2021-02-10 00:36:20|83315.3|83265.3|83316.9|83266.9|83316.9|83266.9|83314.7|83264.7|17
1612917390000|2021-02-10 00:36:30|83317.3|83267.3|83322.2|83272.2|83322.2|83272.2|83317.3|83267.3|13
1612917400000|2021-02-10 00:36:40|83322|83272|83320.3|83270.3|83323.1|83273.1|83320.3|83270.3|18
1612917410000|2021-02-10 00:36:50|83320.4|83270.4|83319.7|83269.7|83321.7|83271.7|83318.1|83268.1|14
1612917420000|2021-02-10 00:37:00|83321.6|83271.6|83319.5|83269.5|83321.6|83271.6|83318.2|83268.2|15
1612917430000|2021-02-10 00:37:10|83319.1|83269.1|83318|83268|83321.3|83271.3|83318|83268|5
1612917440000|2021-02-10 00:37:20|83317.9|83267.9|83318.4|83268.4|83319|83269|83317.6|83267.6|6
1612917450000|2021-02-10 00:37:30|83318.1|83268.1|83315.6|83265.6|83320|83270|83315.6|83265.6|15
1612917460000|2021-02-10 00:37:40|83315.5|83265.5|83317|83267|83319.6|83269.6|83315.5|83265.5|5
1612917470000|2021-02-10 00:37:50|83317.1|83267.1|83317.9|83267.9|83319.1|83269.1|83316.8|83266.8|6
1612917480000|2021-02-10 00:38:00|83317.6|83267.6|83322.3|83272.3|83322.3|83272.3|83316.7|83266.7|14
1612917490000|2021-02-10 00:38:10|83321.2|83271.2|83314.1|83264.1|83321.2|83271.2|83314.1|83264.1|17
1612917500000|2021-02-10 00:38:20|83314.4|83264.4|83314.1|83264.1|83317.7|83267.7|83314.1|83264.1|16
1612917510000|2021-02-10 00:38:30|83314.4|83264.4|83316.8|83266.8|83317|83267|83313.8|83263.8|11
1612917520000|2021-02-10 00:38:40|83316.1|83266.1|83316|83266|83318.4|83268.4|83313.5|83263.5|18
1612917530000|2021-02-10 00:38:50|83314.9|83264.9|83315.2|83265.2|83317.7|83267.7|83314.9|83264.9|8
1612917540000|2021-02-10 00:39:00|83315.3|83265.3|83315.9|83265.9|83319.4|83269.4|83312.6|83262.6|31
1612917550000|2021-02-10 00:39:10|83314|83264|83311.8|83261.8|83317.3|83267.3|83310.9|83260.9|22
1612917560000|2021-02-10 00:39:20|83312.1|83262.1|83311.8|83261.8|83314.4|83264.4|83309.4|83259.4|28
1612917570000|2021-02-10 00:39:30|83311.7|83261.7|83311.9|83261.9|83314.2|83264.2|83311.5|83261.5|19
1612917580000|2021-02-10 00:39:40|83311.8|83261.8|83314|83264|83315|83265|83311.8|83261.8|16
1612917590000|2021-02-10 00:39:50|83315.4|83265.4|83311.3|83261.3|83315.4|83265.4|83310.8|83260.8|15
1612917600000|2021-02-10 00:40:00|83311.2|83261.2|83309.6|83259.6|83312.1|83262.1|83308.8|83258.8|27
1612917610000|2021-02-10 00:40:10|83312.9|83262.9|83309.3|83259.3|83312.9|83262.9|83308.7|83258.7|14
1612917620000|2021-02-10 00:40:20|83308.1|83258.1|83310.4|83260.4|83314.2|83264.2|83308.1|83258.1|22
1612917630000|2021-02-10 00:40:30|83314.9|83264.9|83314.3|83264.3|83315.5|83265.5|83310.8|83260.8|34
1612917640000|2021-02-10 00:40:40|83313.5|83263.5|83315.8|83265.8|83317.4|83267.4|83313.3|83263.3|17
1612917650000|2021-02-10 00:40:50|83315.9|83265.9|83317.2|83267.2|83322|83272|83315.9|83265.9|38
1612917660000|2021-02-10 00:41:00|83317.3|83267.3|83318.2|83268.2|83319.3|83269.3|83316.5|83266.5|13
1612917670000|2021-02-10 00:41:10|83317.9|83267.9|83320.6|83270.6|83320.9|83270.9|83315.7|83265.7|27
1612917680000|2021-02-10 00:41:20|83318.2|83268.2|83317|83267|83319.4|83269.4|83314.9|83264.9|33
1612917690000|2021-02-10 00:41:30|83317.2|83267.2|83315.4|83265.4|83321.1|83271.1|83315.4|83265.4|18
1612917700000|2021-02-10 00:41:40|83317.2|83267.2|83315.4|83265.4|83319.7|83269.7|83314.3|83264.3|16
1612917710000|2021-02-10 00:41:50|83316.6|83266.6|83315.7|83265.7|83318.7|83268.7|83312.9|83262.9|31
1612917720000|2021-02-10 00:42:00|83316.1|83266.1|83316|83266|83317.6|83267.6|83314|83264|35
1612917730000|2021-02-10 00:42:10|83315|83265|83318.3|83268.3|83321.6|83271.6|83314.5|83264.5|36
1612917740000|2021-02-10 00:42:20|83318.2|83268.2|83320.2|83270.2|83321.6|83271.6|83317.6|83267.6|18
1612917750000|2021-02-10 00:42:30|83319.4|83269.4|83322.4|83272.4|83324|83274|83319.4|83269.4|29
1612917760000|2021-02-10 00:42:40|83321.9|83271.9|83323.9|83273.9|83327|83277|83321.7|83271.7|48
1612917770000|2021-02-10 00:42:50|83323.8|83273.8|83327.7|83277.7|83328.3|83278.3|83323.7|83273.7|37
1612917780000|2021-02-10 00:43:00|83327|83277|83324.8|83274.8|83329.7|83279.7|83324.1|83274.1|54
1612917790000|2021-02-10 00:43:10|83324.5|83274.5|83330.5|83280.5|83334.2|83284.2|83324|83274|40
1612917800000|2021-02-10 00:43:20|83330.2|83280.2|83331.7|83281.7|83332.5|83282.5|83328.9|83278.9|22
1612917810000|2021-02-10 00:43:30|83331.9|83281.9|83332|83282|83332.6|83282.6|83330.2|83280.2|17
1612917820000|2021-02-10 00:43:40|83332.2|83282.2|83329.4|83279.4|83333.6|83283.6|83328.9|83278.9|35
1612917830000|2021-02-10 00:43:50|83329.3|83279.3|83329.1|83279.1|83330.4|83280.4|83328.6|83278.6|22
1612917840000|2021-02-10 00:44:00|83328.1|83278.1|83328.4|83278.4|83329|83279|83327.5|83277.5|22
1612917850000|2021-02-10 00:44:10|83328.7|83278.7|83331.8|83281.8|83332.7|83282.7|83328.2|83278.2|33
1612917860000|2021-02-10 00:44:20|83331.7|83281.7|83335.9|83285.9|83335.9|83285.9|83330.6|83280.6|28
1612917870000|2021-02-10 00:44:30|83336|83286|83336.2|83286.2|83338.3|83288.3|83336|83286|18
1612917880000|2021-02-10 00:44:40|83336|83286|83334.7|83284.7|83337.1|83287.1|83334.7|83284.7|25
1612917890000|2021-02-10 00:44:50|83334.3|83284.3|83338.6|83288.6|83340.3|83290.3|83333.7|83283.7|21
1612917900000|2021-02-10 00:45:00|83337.8|83287.8|83332.7|83282.7|83338.3|83288.3|83332.7|83282.7|31
1612917910000|2021-02-10 00:45:10|83333.2|83283.2|83303.9|83253.9|83334.2|83284.2|83301.9|83251.9|57
1612917920000|2021-02-10 00:45:20|83303.6|83253.6|83306.4|83256.4|83312.5|83262.5|83303.6|83253.6|31
1612917930000|2021-02-10 00:45:30|83306.6|83256.6|83306.1|83256.1|83312.7|83262.7|83303.7|83253.7|48
1612917940000|2021-02-10 00:45:40|83305.6|83255.6|83308.3|83258.3|83309|83259|83304.2|83254.2|25
1612917950000|2021-02-10 00:45:50|83308.6|83258.6|83309.3|83259.3|83310.5|83260.5|83306.9|83256.9|13
1612917960000|2021-02-10 00:46:00|83309.4|83259.4|83309.1|83259.1|83310.1|83260.1|83306|83256|26
1612917970000|2021-02-10 00:46:10|83306.1|83256.1|83318.3|83268.3|83318.3|83268.3|83305.5|83255.5|53
1612917980000|2021-02-10 00:46:20|83317.3|83267.3|83314.4|83264.4|83320.6|83270.6|83311.9|83261.9|65
1612917990000|2021-02-10 00:46:30|83314.6|83264.6|83316|83266|83322.1|83272.1|83314.6|83264.6|59
1612918000000|2021-02-10 00:46:40|83316.9|83266.9|83314.8|83264.8|83322|83272|83313.2|83263.2|45
1612918010000|2021-02-10 00:46:50|83314.7|83264.7|83314|83264|83315.7|83265.7|83312.8|83262.8|22
1612918020000|2021-02-10 00:47:00|83314.5|83264.5|83315.3|83265.3|83318.3|83268.3|83314.5|83264.5|22
1612918030000|2021-02-10 00:47:10|83315.4|83265.4|83323|83273|83327.7|83277.7|83314.5|83264.5|28
1612918040000|2021-02-10 00:47:20|83323.4|83273.4|83322.3|83272.3|83324.2|83274.2|83322.3|83272.3|11
1612918050000|2021-02-10 00:47:30|83322.9|83272.9|83322.9|83272.9|83325.4|83275.4|83320.9|83270.9|28
1612918060000|2021-02-10 00:47:40|83322.5|83272.5|83320.6|83270.6|83322.5|83272.5|83319.7|83269.7|15
1612918070000|2021-02-10 00:47:50|83321.2|83271.2|83320|83270|83324|83274|83318.5|83268.5|23
1612918080000|2021-02-10 00:48:00|83319.5|83269.5|83314.9|83264.9|83319.8|83269.8|83314.9|83264.9|16
1612918090000|2021-02-10 00:48:10|83320.5|83270.5|83315.3|83265.3|83320.8|83270.8|83314|83264|29
1612918100000|2021-02-10 00:48:20|83315.1|83265.1|83317|83267|83319.3|83269.3|83313.5|83263.5|18
1612918110000|2021-02-10 00:48:30|83317.2|83267.2|83317.4|83267.4|83318.1|83268.1|83315.5|83265.5|11
1612918120000|2021-02-10 00:48:40|83317.7|83267.7|83318.1|83268.1|83318.1|83268.1|83316.5|83266.5|12
1612918130000|2021-02-10 00:48:50|83317.3|83267.3|83317.9|83267.9|83319|83269|83316.3|83266.3|11
1612918140000|2021-02-10 00:49:00|83318.6|83268.6|83318.1|83268.1|83319.1|83269.1|83314.8|83264.8|14
1612918150000|2021-02-10 00:49:10|83316.9|83266.9|83313.6|83263.6|83320|83270|83310|83260|22
1612918160000|2021-02-10 00:49:20|83313.5|83263.5|83314.3|83264.3|83315.4|83265.4|83310.7|83260.7|10
1612918170000|2021-02-10 00:49:30|83313.7|83263.7|83315.4|83265.4|83315.6|83265.6|83312.5|83262.5|9
1612918180000|2021-02-10 00:49:40|83315|83265|83295.7|83245.7|83315|83265|83293|83243|61
1612918190000|2021-02-10 00:49:50|83295.9|83245.9|83299.2|83249.2|83299.4|83249.4|83295.9|83245.9|35
1612918200000|2021-02-10 00:50:00|83298.3|83248.3|83297.4|83247.4|83299.3|83249.3|83295.8|83245.8|47
1612918210000|2021-02-10 00:50:10|83297.5|83247.5|83295.9|83245.9|83299.6|83249.6|83295.4|83245.4|49
1612918220000|2021-02-10 00:50:20|83296.8|83246.8|83297.8|83247.8|83298.7|83248.7|83295.9|83245.9|7
1612918230000|2021-02-10 00:50:30|83297.6|83247.6|83295.6|83245.6|83299.5|83249.5|83295.4|83245.4|19
1612918240000|2021-02-10 00:50:40|83295.8|83245.8|83300|83250|83300|83250|83294.7|83244.7|25
1612918250000|2021-02-10 00:50:50|83300.5|83250.5|83296.6|83246.6|83301|83251|83295.9|83245.9|14
1612918260000|2021-02-10 00:51:00|83296.8|83246.8|83304.4|83254.4|83304.6|83254.6|83295.1|83245.1|43
1612918270000|2021-02-10 00:51:10|83305.3|83255.3|83310.8|83260.8|83316.6|83266.6|83302.9|83252.9|41
1612918280000|2021-02-10 00:51:20|83311.5|83261.5|83313.8|83263.8|83315.1|83265.1|83310.9|83260.9|14
1612918290000|2021-02-10 00:51:30|83314|83264|83313.8|83263.8|83315.4|83265.4|83312.8|83262.8|15
1612918300000|2021-02-10 00:51:40|83312|83262|83308.9|83258.9|83313.8|83263.8|83308.6|83258.6|30
1612918310000|2021-02-10 00:51:50|83309|83259|83308.8|83258.8|83310.4|83260.4|83308.5|83258.5|31
1612918320000|2021-02-10 00:52:00|83310.1|83260.1|83308.9|83258.9|83310.6|83260.6|83307.9|83257.9|20
1612918330000|2021-02-10 00:52:10|83309.1|83259.1|83308.4|83258.4|83311.8|83261.8|83308.4|83258.4|23
1612918340000|2021-02-10 00:52:20|83308.6|83258.6|83308.2|83258.2|83308.6|83258.6|83306.9|83256.9|32
1612918350000|2021-02-10 00:52:30|83308.1|83258.1|83311.6|83261.6|83314.9|83264.9|83307.8|83257.8|29
1612918360000|2021-02-10 00:52:40|83312|83262|83311.4|83261.4|83312.5|83262.5|83310.8|83260.8|19
1612918370000|2021-02-10 00:52:50|83314.3|83264.3|83314.9|83264.9|83317.7|83267.7|83310.1|83260.1|16
1612918380000|2021-02-10 00:53:00|83315.2|83265.2|83314.4|83264.4|83315.2|83265.2|83313.2|83263.2|13
1612918390000|2021-02-10 00:53:10|83318|83268|83310.9|83260.9|83318.2|83268.2|83310.6|83260.6|33
1612918400000|2021-02-10 00:53:20|83310.8|83260.8|83315.2|83265.2|83317|83267|83310.7|83260.7|31
1612918410000|2021-02-10 00:53:30|83314.1|83264.1|83312.6|83262.6|83318.7|83268.7|83311.6|83261.6|43
1612918420000|2021-02-10 00:53:40|83312.2|83262.2|83319.3|83269.3|83322.5|83272.5|83311|83261|51
1612918430000|2021-02-10 00:53:50|83314.8|83264.8|83315.4|83265.4|83320.5|83270.5|83313.5|83263.5|50
1612918440000|2021-02-10 00:54:00|83315.5|83265.5|83314.1|83264.1|83317.6|83267.6|83312.1|83262.1|37
1612918450000|2021-02-10 00:54:10|83313.7|83263.7|83315.2|83265.2|83317.8|83267.8|83312.3|83262.3|27
1612918460000|2021-02-10 00:54:20|83315.4|83265.4|83315.3|83265.3|83316.9|83266.9|83312|83262|47
1612918470000|2021-02-10 00:54:30|83315.7|83265.7|83312.8|83262.8|83315.8|83265.8|83309.8|83259.8|46
1612918480000|2021-02-10 00:54:40|83313.2|83263.2|83316.7|83266.7|83316.7|83266.7|83310.4|83260.4|61
1612918490000|2021-02-10 00:54:50|83314.4|83264.4|83305.6|83255.6|83317.6|83267.6|83303.5|83253.5|65
1612918500000|2021-02-10 00:55:00|83303.8|83253.8|83308.9|83258.9|83311.6|83261.6|83303.8|83253.8|62
1612918510000|2021-02-10 00:55:10|83309|83259|83312.3|83262.3|83315.7|83265.7|83308.7|83258.7|44
1612918520000|2021-02-10 00:55:20|83311.6|83261.6|83317|83267|83317.4|83267.4|83310.7|83260.7|35
1612918530000|2021-02-10 00:55:30|83316.5|83266.5|83317.6|83267.6|83319|83269|83315.5|83265.5|18
1612918540000|2021-02-10 00:55:40|83317.2|83267.2|83319.9|83269.9|83320.6|83270.6|83317.2|83267.2|26
1612918550000|2021-02-10 00:55:50|83319.8|83269.8|83318.5|83268.5|83321.6|83271.6|83318|83268|27
1612918560000|2021-02-10 00:56:00|83318.4|83268.4|83323.4|83273.4|83325.3|83275.3|83318.4|83268.4|55
1612918570000|2021-02-10 00:56:10|83323.1|83273.1|83325.2|83275.2|83327.7|83277.7|83322.5|83272.5|37
1612918580000|2021-02-10 00:56:20|83323.8|83273.8|83326.1|83276.1|83327.1|83277.1|83323.7|83273.7|32
1612918590000|2021-02-10 00:56:30|83327.3|83277.3|83321.6|83271.6|83328|83278|83320|83270|27
1612918600000|2021-02-10 00:56:40|83321.7|83271.7|83320.3|83270.3|83321.8|83271.8|83319.5|83269.5|26
1612918610000|2021-02-10 00:56:50|83321.1|83271.1|83321.5|83271.5|83322.5|83272.5|83320|83270|21
1612918620000|2021-02-10 00:57:00|83321.7|83271.7|83323.4|83273.4|83326.8|83276.8|83321.4|83271.4|27
1612918630000|2021-02-10 00:57:10|83325.2|83275.2|83323.5|83273.5|83326.7|83276.7|83322|83272|19
1612918640000|2021-02-10 00:57:20|83323.4|83273.4|83324.5|83274.5|83324.9|83274.9|83320.9|83270.9|20
1612918650000|2021-02-10 00:57:30|83322.7|83272.7|83319|83269|83323.2|83273.2|83318.5|83268.5|30
1612918660000|2021-02-10 00:57:40|83319.1|83269.1|83320.3|83270.3|83321.4|83271.4|83318.7|83268.7|21
1612918670000|2021-02-10 00:57:50|83320.1|83270.1|83318.6|83268.6|83322.3|83272.3|83317.3|83267.3|35
1612918680000|2021-02-10 00:58:00|83320.6|83270.6|83319.4|83269.4|83320.6|83270.6|83319.2|83269.2|13
1612918690000|2021-02-10 00:58:10|83319.3|83269.3|83310.8|83260.8|83321.1|83271.1|83308.6|83258.6|57
1612918700000|2021-02-10 00:58:20|83312.2|83262.2|83311.4|83261.4|83315.4|83265.4|83309.5|83259.5|28
1612918710000|2021-02-10 00:58:30|83311.5|83261.5|83313.7|83263.7|83315.7|83265.7|83311.5|83261.5|36
1612918720000|2021-02-10 00:58:40|83313.6|83263.6|83316.4|83266.4|83316.6|83266.6|83312.8|83262.8|17
1612918730000|2021-02-10 00:58:50|83316.3|83266.3|83316.9|83266.9|83318.8|83268.8|83315.1|83265.1|19
1612918740000|2021-02-10 00:59:00|83317.7|83267.7|83316.6|83266.6|83318.7|83268.7|83314.9|83264.9|28
1612918750000|2021-02-10 00:59:10|83317|83267|83315.8|83265.8|83317.8|83267.8|83315.7|83265.7|25
1612918760000|2021-02-10 00:59:20|83315.4|83265.4|83317.9|83267.9|83321|83271|83315.4|83265.4|30
1612918770000|2021-02-10 00:59:30|83316.8|83266.8|83317.9|83267.9|83318.7|83268.7|83316.5|83266.5|19
1612918780000|2021-02-10 00:59:40|83317.2|83267.2|83314.9|83264.9|83318.3|83268.3|83308|83258|46
1612918790000|2021-02-10 00:59:50|83314.4|83264.4|83316.6|83266.6|83317.4|83267.4|83313.1|83263.1|22
1612918800000|2021-02-10 01:00:00|83318|83268|83313|83263|83318|83268|83311.3|83261.3|36
1612918810000|2021-02-10 01:00:10|83312.8|83262.8|83311.4|83261.4|83315.6|83265.6|83309.4|83259.4|37
1612918820000|2021-02-10 01:00:20|83310.4|83260.4|83310.9|83260.9|83314.4|83264.4|83309.9|83259.9|31
1612918830000|2021-02-10 01:00:30|83310.1|83260.1|83309.9|83259.9|83310.7|83260.7|83308.1|83258.1|23
1612918840000|2021-02-10 01:00:40|83310.2|83260.2|83310.3|83260.3|83313.9|83263.9|83310|83260|24
1612918850000|2021-02-10 01:00:50|83311.5|83261.5|83312|83262|83312.2|83262.2|83309.8|83259.8|14
1612918860000|2021-02-10 01:01:00|83312.5|83262.5|83311.6|83261.6|83312.9|83262.9|83309.2|83259.2|32
1612918870000|2021-02-10 01:01:10|83311.7|83261.7|83312.8|83262.8|83313.8|83263.8|83311.1|83261.1|19
1612918880000|2021-02-10 01:01:20|83312.9|83262.9|83314.6|83264.6|83315.2|83265.2|83311.9|83261.9|27
1612918890000|2021-02-10 01:01:30|83316.8|83266.8|83316.4|83266.4|83316.8|83266.8|83313.1|83263.1|36
1612918900000|2021-02-10 01:01:40|83316.7|83266.7|83314.1|83264.1|83318|83268|83313|83263|28
1612918910000|2021-02-10 01:01:50|83309.7|83259.7|83310.4|83260.4|83313.4|83263.4|83309.7|83259.7|38
1612918920000|2021-02-10 01:02:00|83310.6|83260.6|83314.3|83264.3|83314.3|83264.3|83310|83260|22
1612918930000|2021-02-10 01:02:10|83314.2|83264.2|83308.5|83258.5|83314.2|83264.2|83308.5|83258.5|25
1612918940000|2021-02-10 01:02:20|83308.9|83258.9|83311.2|83261.2|83311.9|83261.9|83308.2|83258.2|39
1612918950000|2021-02-10 01:02:30|83307.4|83257.4|83302|83252|83307.4|83257.4|83302|83252|47
1612918960000|2021-02-10 01:02:40|83301.6|83251.6|83299.5|83249.5|83305.1|83255.1|83298.1|83248.1|50
1612918970000|2021-02-10 01:02:50|83299.8|83249.8|83301.3|83251.3|83302.7|83252.7|83299.8|83249.8|24
1612918980000|2021-02-10 01:03:00|83301.6|83251.6|83306|83256|83308.2|83258.2|83301.6|83251.6|51
1612918990000|2021-02-10 01:03:10|83306.1|83256.1|83309.8|83259.8|83310.1|83260.1|83306|83256|35
1612919000000|2021-02-10 01:03:20|83310.4|83260.4|83310.9|83260.9|83311.8|83261.8|83309.8|83259.8|18
1612919010000|2021-02-10 01:03:30|83311.2|83261.2|83307.9|83257.9|83312.6|83262.6|83307.4|83257.4|37
1612919020000|2021-02-10 01:03:40|83308.5|83258.5|83309.1|83259.1|83311.7|83261.7|83307.2|83257.2|53
1612919030000|2021-02-10 01:03:50|83308.9|83258.9|83306.7|83256.7|83308.9|83258.9|83306.7|83256.7|18
1612919040000|2021-02-10 01:04:00|83308.1|83258.1|83307.3|83257.3|83308.3|83258.3|83305.7|83255.7|20
1612919050000|2021-02-10 01:04:10|83307.1|83257.1|83305.4|83255.4|83307.3|83257.3|83301.8|83251.8|26
1612919060000|2021-02-10 01:04:20|83305.6|83255.6|83304.6|83254.6|83307.2|83257.2|83302.4|83252.4|46
1612919070000|2021-02-10 01:04:30|83303.8|83253.8|83301.3|83251.3|83304.3|83254.3|83300.9|83250.9|25
1612919080000|2021-02-10 01:04:40|83303.5|83253.5|83301.5|83251.5|83303.5|83253.5|83301.4|83251.4|12
1612919090000|2021-02-10 01:04:50|83303.2|83253.2|83305.7|83255.7|83306|83256|83302.3|83252.3|16
1612919100000|2021-02-10 01:05:00|83307.6|83257.6|83306.6|83256.6|83309.4|83259.4|83303.1|83253.1|50
1612919110000|2021-02-10 01:05:10|83305.6|83255.6|83303|83253|83308.3|83258.3|83302.6|83252.6|28
1612919120000|2021-02-10 01:05:20|83302.9|83252.9|83303.1|83253.1|83304.5|83254.5|83302.6|83252.6|22
1612919130000|2021-02-10 01:05:30|83303|83253|83300.6|83250.6|83303.4|83253.4|83299.7|83249.7|23
1612919140000|2021-02-10 01:05:40|83300.1|83250.1|83302.6|83252.6|83302.6|83252.6|83299.2|83249.2|15
1612919150000|2021-02-10 01:05:50|83302.7|83252.7|83297.4|83247.4|83305.8|83255.8|83291.3|83241.3|50
1612919160000|2021-02-10 01:06:00|83297.7|83247.7|83294.9|83244.9|83311.9|83250.5|83293|83238.5|68
1612919170000|2021-02-10 01:06:10|83295.3|83245.3|83313.6|83263.6|83316.3|83266.3|83294.3|83244.3|49
1612919180000|2021-02-10 01:06:20|83313.2|83263.2|83314.3|83264.3|83316.3|83266.3|83313.2|83263.2|23
1612919190000|2021-02-10 01:06:30|83316.3|83266.3|83313.9|83263.9|83316.4|83266.4|83313.6|83263.6|15
1612919200000|2021-02-10 01:06:40|83315.5|83265.5|83313.8|83263.8|83315.5|83265.5|83313.8|83263.8|7
1612919210000|2021-02-10 01:06:50|83315.2|83265.2|83317.4|83267.4|83317.4|83267.4|83313.3|83263.3|16
1612919220000|2021-02-10 01:07:00|83316.2|83266.2|83315.1|83265.1|83317.5|83267.5|83314|83264|21
1612919230000|2021-02-10 01:07:10|83315.2|83265.2|83321.3|83271.3|83321.3|83271.3|83313.7|83263.7|20
1612919240000|2021-02-10 01:07:20|83320|83270|83327.6|83277.6|83331.3|83281.3|83316|83266|43
1612919250000|2021-02-10 01:07:30|83328.3|83278.3|83333.7|83283.7|83333.7|83283.7|83325.2|83275.2|33
1612919260000|2021-02-10 01:07:40|83333.8|83283.8|83331.9|83281.9|83336.8|83286.8|83328.8|83278.8|43
1612919270000|2021-02-10 01:07:50|83332.4|83282.4|83331.8|83281.8|83336.3|83286.3|83331.8|83281.8|31
1612919280000|2021-02-10 01:08:00|83331.9|83281.9|83328.1|83278.1|83332.8|83282.8|83327|83277|37
1612919290000|2021-02-10 01:08:10|83328.6|83278.6|83329.8|83279.8|83332.9|83282.9|83325.5|83275.5|43
1612919300000|2021-02-10 01:08:20|83329.7|83279.7|83332.7|83282.7|83336.3|83286.3|83326.9|83276.9|43
1612919310000|2021-02-10 01:08:30|83331.7|83281.7|83334.9|83284.9|83337.5|83287.5|83330.7|83280.7|34
1612919320000|2021-02-10 01:08:40|83334|83284|83336.5|83286.5|83339|83289|83334|83284|35
1612919330000|2021-02-10 01:08:50|83337.2|83287.2|83337.4|83287.4|83338.4|83288.4|83336.2|83286.2|21
1612919340000|2021-02-10 01:09:00|83337.2|83287.2|83337.4|83287.4|83338|83288|83336|83286|33
1612919350000|2021-02-10 01:09:10|83336.7|83286.7|83326|83276|83337.2|83287.2|83321.5|83271.5|34
1612919360000|2021-02-10 01:09:20|83325.8|83275.8|83322.8|83272.8|83326.4|83276.4|83322.5|83272.5|25
1612919370000|2021-02-10 01:09:30|83322.5|83272.5|83326.4|83276.4|83327.2|83277.2|83321.8|83271.8|26
1612919380000|2021-02-10 01:09:40|83326.2|83276.2|83326.3|83276.3|83328.8|83278.8|83324.9|83274.9|60
1612919390000|2021-02-10 01:09:50|83327.1|83277.1|83329.1|83279.1|83329.3|83279.3|83325.7|83275.7|63
1612919400000|2021-02-10 01:10:00|83329.3|83279.3|83320.7|83270.7|83329.6|83279.6|83320.3|83270.3|65
1612919410000|2021-02-10 01:10:10|83320.8|83270.8|83332.6|83282.6|83333|83283|83320|83270|58
1612919420000|2021-02-10 01:10:20|83332.4|83282.4|83335.8|83285.8|83335.9|83285.9|83330.4|83280.4|31
1612919430000|2021-02-10 01:10:30|83335.7|83285.7|83331.9|83281.9|83337.4|83287.4|83329.3|83279.3|31
1612919440000|2021-02-10 01:10:40|83331.3|83281.3|83332.9|83282.9|83333.9|83283.9|83328.8|83278.8|44
1612919450000|2021-02-10 01:10:50|83332.7|83282.7|83333.2|83283.2|83334.1|83284.1|83332.1|83282.1|45
1612919460000|2021-02-10 01:11:00|83333.3|83283.3|83331.2|83281.2|83334.4|83284.4|83330.7|83280.7|42
1612919470000|2021-02-10 01:11:10|83330.2|83280.2|83334.1|83284.1|83338.4|83288.4|83329.7|83279.7|24
1612919480000|2021-02-10 01:11:20|83334.4|83284.4|83338.4|83288.4|83340.5|83290.5|83334.4|83284.4|45
1612919490000|2021-02-10 01:11:30|83339.5|83289.5|83346.3|83296.3|83346.7|83296.7|83337.3|83287.3|37
1612919500000|2021-02-10 01:11:40|83346.6|83296.6|83346.6|83296.6|83348.2|83298.2|83344.2|83294.2|44
1612919510000|2021-02-10 01:11:50|83345.8|83295.8|83343.1|83293.1|83347.1|83297.1|83343|83293|33
1612919520000|2021-02-10 01:12:00|83344.2|83294.2|83344.2|83294.2|83345.1|83295.1|83343|83293|31
1612919530000|2021-02-10 01:12:10|83344.8|83294.8|83343.9|83293.9|83347.9|83297.9|83343.2|83293.2|36
1612919540000|2021-02-10 01:12:20|83343|83293|83342.9|83292.9|83344.3|83294.3|83341.3|83291.3|33
1612919550000|2021-02-10 01:12:30|83343.1|83293.1|83342.5|83292.5|83344.2|83294.2|83341.9|83291.9|21
1612919560000|2021-02-10 01:12:40|83343.8|83293.8|83345.8|83295.8|83345.8|83295.8|83342.9|83292.9|21
1612919570000|2021-02-10 01:12:50|83346|83296|83359|83309|83359.6|83309.6|83344|83294|49
1612919580000|2021-02-10 01:13:00|83358.3|83308.3|83350.9|83300.9|83358.3|83308.3|83350.8|83300.8|54
1612919590000|2021-02-10 01:13:10|83351.1|83301.1|83353.3|83303.3|83353.3|83303.3|83350.2|83300.2|27
1612919600000|2021-02-10 01:13:20|83353.8|83303.8|83353.6|83303.6|83355.9|83305.9|83353.3|83303.3|28
1612919610000|2021-02-10 01:13:30|83353.8|83303.8|83352.9|83302.9|83354.9|83304.9|83352.9|83302.9|22
1612919620000|2021-02-10 01:13:40|83353.5|83303.5|83352.8|83302.8|83355.1|83305.1|83352.3|83302.3|19
1612919630000|2021-02-10 01:13:50|83355.3|83305.3|83358|83308|83359.4|83309.4|83352.6|83302.6|30
1612919640000|2021-02-10 01:14:00|83357.4|83307.4|83355|83305|83357.7|83307.7|83355|83305|18
1612919650000|2021-02-10 01:14:10|83355.2|83305.2|83355.3|83305.3|83356.6|83306.6|83354.7|83304.7|25
1612919660000|2021-02-10 01:14:20|83355|83305|83354.7|83304.7|83355.7|83305.7|83353.9|83303.9|17
1612919670000|2021-02-10 01:14:30|83354.4|83304.4|83356.6|83306.6|83357.4|83307.4|83353.2|83303.2|34
1612919680000|2021-02-10 01:14:40|83356.2|83306.2|83364.6|83314.6|83366.7|83316.7|83355.5|83305.5|41
1612919690000|2021-02-10 01:14:50|83364.7|83314.7|83363.9|83313.9|83366.9|83316.9|83363.2|83313.2|44
1612919700000|2021-02-10 01:15:00|83363.7|83313.7|83362.9|83312.9|83366|83316|83362.2|83312.2|34
1612919710000|2021-02-10 01:15:10|83363.6|83313.6|83354.4|83304.4|83364.3|83314.3|83354.4|83304.4|38
1612919720000|2021-02-10 01:15:20|83355.9|83305.9|83356.2|83306.2|83356.6|83306.6|83348.2|83298.2|38
1612919730000|2021-02-10 01:15:30|83355.6|83305.6|83352.7|83302.7|83356.1|83306.1|83352.7|83302.7|22
1612919740000|2021-02-10 01:15:40|83355|83305|83352.6|83302.6|83355|83305|83347.5|83297.5|45
1612919750000|2021-02-10 01:15:50|83352.8|83302.8|83351.7|83301.7|83352.8|83302.8|83350.4|83300.4|34
1612919760000|2021-02-10 01:16:00|83351.4|83301.4|83349|83299|83351.4|83301.4|83348|83298|39
1612919770000|2021-02-10 01:16:10|83348.6|83298.6|83339|83289|83349|83299|83336.6|83286.6|59
1612919780000|2021-02-10 01:16:20|83339.1|83289.1|83340.2|83290.2|83340.2|83290.2|83337.4|83287.4|36
1612919790000|2021-02-10 01:16:30|83339.8|83289.8|83337.4|83287.4|83342.4|83292.4|83337.4|83287.4|52
1612919800000|2021-02-10 01:16:40|83337.7|83287.7|83339.9|83289.9|83340.3|83290.3|83337.1|83287.1|42
1612919810000|2021-02-10 01:16:50|83340|83290|83339.6|83289.6|83341.4|83291.4|83338.8|83288.8|38
1612919820000|2021-02-10 01:17:00|83339.9|83289.9|83342.3|83292.3|83343.7|83293.7|83339.9|83289.9|27
1612919830000|2021-02-10 01:17:10|83341.4|83291.4|83337.6|83287.6|83343.4|83293.4|83334.2|83284.2|47
1612919840000|2021-02-10 01:17:20|83339|83289|83337.6|83287.6|83339|83289|83336.9|83286.9|25
1612919850000|2021-02-10 01:17:30|83337.9|83287.9|83337.1|83287.1|83338.4|83288.4|83337.1|83287.1|20
1612919860000|2021-02-10 01:17:40|83337.6|83287.6|83338.3|83288.3|83339|83289|83336.5|83286.5|16
1612919870000|2021-02-10 01:17:50|83339.8|83289.8|83337.9|83287.9|83339.8|83289.8|83337.2|83287.2|25
1612919880000|2021-02-10 01:18:00|83337.8|83287.8|83334.2|83284.2|83337.8|83287.8|83334.1|83284.1|30
1612919890000|2021-02-10 01:18:10|83334.1|83284.1|83332.7|83282.7|83334.3|83284.3|83331.1|83281.1|30
1612919900000|2021-02-10 01:18:20|83332.5|83282.5|83332.5|83282.5|83334.8|83284.8|83332.1|83282.1|24
1612919910000|2021-02-10 01:18:30|83332.4|83282.4|83325|83275|83332.4|83282.4|83321.2|83271.2|41
1612919920000|2021-02-10 01:18:40|83324.8|83274.8|83322.3|83272.3|83325.4|83275.4|83319.1|83269.1|22
1612919930000|2021-02-10 01:18:50|83322.4|83272.4|83321.9|83271.9|83325|83275|83321.5|83271.5|18
1612919940000|2021-02-10 01:19:00|83322|83272|83320.6|83270.6|83322|83272|83319.7|83269.7|25
1612919950000|2021-02-10 01:19:10|83320.7|83270.7|83336|83286|83340.8|83290.8|83320.7|83270.7|43
1612919960000|2021-02-10 01:19:20|83336.4|83286.4|83341.6|83291.6|83342.9|83292.9|83336.4|83286.4|18
1612919970000|2021-02-10 01:19:30|83341.7|83291.7|83341.5|83291.5|83343.4|83293.4|83340.3|83290.3|23
1612919980000|2021-02-10 01:19:40|83340.5|83290.5|83343.4|83293.4|83345.6|83295.6|83340.5|83290.5|33
1612919990000|2021-02-10 01:19:50|83343|83293|83338.9|83288.9|83343|83293|83337.6|83287.6|36
1612920000000|2021-02-10 01:20:00|83339.2|83289.2|83338.4|83288.4|83341.9|83291.9|83338.4|83288.4|26
1612920010000|2021-02-10 01:20:10|83340.4|83290.4|83338.3|83288.3|83340.5|83290.5|83338|83288|21
1612920020000|2021-02-10 01:20:20|83339.9|83289.9|83339.1|83289.1|83341.8|83291.8|83339.1|83289.1|17
1612920030000|2021-02-10 01:20:30|83339.9|83289.9|83340.9|83290.9|83344.7|83294.7|83338.5|83288.5|29
1612920040000|2021-02-10 01:20:40|83341|83291|83343.7|83293.7|83344.1|83294.1|83340.5|83290.5|12
1612920050000|2021-02-10 01:20:50|83343.3|83293.3|83347.3|83297.3|83348.7|83298.7|83342.7|83292.7|22
1612920060000|2021-02-10 01:21:00|83346.7|83296.7|83344.7|83294.7|83348.7|83298.7|83344.5|83294.5|23
1612920070000|2021-02-10 01:21:10|83346.3|83296.3|83332.8|83282.8|83349.6|83299.6|83331|83281|65
1612920080000|2021-02-10 01:21:20|83331.8|83281.8|83328.2|83278.2|83333.1|83283.1|83327.9|83277.9|34
1612920090000|2021-02-10 01:21:30|83327.9|83277.9|83329|83279|83329.2|83279.2|83327.7|83277.7|44
1612920100000|2021-02-10 01:21:40|83329.7|83279.7|83329.8|83279.8|83330.3|83280.3|83329|83279|36
1612920110000|2021-02-10 01:21:50|83329.7|83279.7|83330.9|83280.9|83331.5|83281.5|83328|83278|46
1612920120000|2021-02-10 01:22:00|83330.4|83280.4|83330.9|83280.9|83332.2|83282.2|83329.8|83279.8|23
1612920130000|2021-02-10 01:22:10|83330.3|83280.3|83333.4|83283.4|83337.3|83287.3|83328.9|83278.9|59
1612920140000|2021-02-10 01:22:20|83332.5|83282.5|83333.6|83283.6|83337.7|83287.7|83332.5|83282.5|56
1612920150000|2021-02-10 01:22:30|83333.7|83283.7|83336.6|83286.6|83337|83287|83333.5|83283.5|45
1612920160000|2021-02-10 01:22:40|83336.2|83286.2|83334.5|83284.5|83336.8|83286.8|83334.3|83284.3|23
1612920170000|2021-02-10 01:22:50|83334.3|83284.3|83337.1|83287.1|83338.2|83288.2|83334.3|83284.3|24
1612920180000|2021-02-10 01:23:00|83337|83287|83334.4|83284.4|83339.4|83289.4|83333.5|83283.5|32
1612920190000|2021-02-10 01:23:10|83334.2|83284.2|83346.2|83296.2|83351.1|83301.1|83334.2|83284.2|45
1612920200000|2021-02-10 01:23:20|83346.1|83296.1|83344.4|83294.4|83347|83297|83344.4|83294.4|25
1612920210000|2021-02-10 01:23:30|83344.9|83294.9|83345.3|83295.3|83345.3|83295.3|83344.6|83294.6|8
1612920220000|2021-02-10 01:23:40|83347|83297|83346.6|83296.6|83347.3|83297.3|83343.2|83293.2|33
1612920230000|2021-02-10 01:23:50|83346.7|83296.7|83346.3|83296.3|83347.5|83297.5|83346|83296|23
1612920240000|2021-02-10 01:24:00|83346|83296|83345.1|83295.1|83346.9|83296.9|83345.1|83295.1|27
1612920250000|2021-02-10 01:24:10|83345.2|83295.2|83342.2|83292.2|83345.2|83295.2|83341.5|83291.5|20
1612920260000|2021-02-10 01:24:20|83342.1|83292.1|83345.7|83295.7|83347|83297|83342.1|83292.1|22
1612920270000|2021-02-10 01:24:30|83344.7|83294.7|83349.7|83299.7|83351.4|83301.4|83344.7|83294.7|24
1612920280000|2021-02-10 01:24:40|83349|83299|83351.9|83301.9|83353.4|83303.4|83347.6|83297.6|14
1612920290000|2021-02-10 01:24:50|83352|83302|83353.2|83303.2|83354.4|83304.4|83352|83302|20
1612920300000|2021-02-10 01:25:00|83353.1|83303.1|83353.7|83303.7|83354.6|83304.6|83352.8|83302.8|18
1612920310000|2021-02-10 01:25:10|83353.9|83303.9|83352.9|83302.9|83354.9|83304.9|83352.2|83302.2|18
1612920320000|2021-02-10 01:25:20|83351.6|83301.6|83353.7|83303.7|83355.3|83305.3|83351.3|83301.3|18
1612920330000|2021-02-10 01:25:30|83353.5|83303.5|83354.9|83304.9|83355.5|83305.5|83353.5|83303.5|13
1612920340000|2021-02-10 01:25:40|83352.5|83302.5|83354.1|83304.1|83358.1|83308.1|83352.5|83302.5|7
1612920350000|2021-02-10 01:25:50|83353.1|83303.1|83353.7|83303.7|83355.9|83305.9|83353|83303|18
1612920360000|2021-02-10 01:26:00|83354.5|83304.5|83352.8|83302.8|83354.7|83304.7|83351.6|83301.6|26
1612920370000|2021-02-10 01:26:10|83352.7|83302.7|83353.3|83303.3|83353.4|83303.4|83351.6|83301.6|11
1612920380000|2021-02-10 01:26:20|83355.8|83305.8|83353.7|83303.7|83355.8|83305.8|83353.7|83303.7|10
1612920390000|2021-02-10 01:26:30|83354.9|83304.9|83354.2|83304.2|83357|83307|83354.1|83304.1|7
1612920400000|2021-02-10 01:26:40|83353.8|83303.8|83358.3|83308.3|83358.3|83308.3|83352.7|83302.7|14
1612920410000|2021-02-10 01:26:50|83357.9|83307.9|83358.9|83308.9|83359.5|83309.5|83355.3|83305.3|25
1612920420000|2021-02-10 01:27:00|83358.7|83308.7|83358|83308|83358.7|83308.7|83354.1|83304.1|27
1612920430000|2021-02-10 01:27:10|83360.9|83310.9|83355.9|83305.9|83360.9|83310.9|83355.3|83305.3|33
1612920440000|2021-02-10 01:27:20|83356.3|83306.3|83356.5|83306.5|83356.8|83306.8|83355.3|83305.3|11
1612920450000|2021-02-10 01:27:30|83356.2|83306.2|83356.3|83306.3|83357.3|83307.3|83354.8|83304.8|13
1612920460000|2021-02-10 01:27:40|83355.8|83305.8|83356.7|83306.7|83357.9|83307.9|83355.1|83305.1|15
1612920470000|2021-02-10 01:27:50|83356.8|83306.8|83355|83305|83358.4|83308.4|83354.9|83304.9|12
1612920480000|2021-02-10 01:28:00|83355.1|83305.1|83356|83306|83356|83306|83353.8|83303.8|28
1612920490000|2021-02-10 01:28:10|83355.9|83305.9|83355.9|83305.9|83358.2|83308.2|83355.2|83305.2|29
1612920500000|2021-02-10 01:28:20|83357.6|83307.6|83354.9|83304.9|83357.6|83307.6|83354.9|83304.9|11
1612920510000|2021-02-10 01:28:30|83357.2|83307.2|83348.8|83298.8|83357.5|83307.5|83347.3|83297.3|34
1612920520000|2021-02-10 01:28:40|83349.7|83299.7|83348|83298|83350.1|83300.1|83348|83298|23
1612920530000|2021-02-10 01:28:50|83347.9|83297.9|83348.3|83298.3|83349.4|83299.4|83347.9|83297.9|14
1612920540000|2021-02-10 01:29:00|83348.2|83298.2|83347|83297|83348.2|83298.2|83346.3|83296.3|13
1612920550000|2021-02-10 01:29:10|83350.6|83300.6|83351.1|83301.1|83352.2|83302.2|83348.2|83298.2|23
1612920560000|2021-02-10 01:29:20|83348.5|83298.5|83351.1|83301.1|83353.7|83303.7|83348.5|83298.5|7
1612920570000|2021-02-10 01:29:30|83350.5|83300.5|83351.4|83301.4|83351.6|83301.6|83349.3|83299.3|15
1612920580000|2021-02-10 01:29:40|83350.8|83300.8|83351.5|83301.5|83353.6|83303.6|83349.3|83299.3|10
1612920590000|2021-02-10 01:29:50|83350.6|83300.6|83352.2|83302.2|83354.6|83304.6|83350.2|83300.2|25
1612920600000|2021-02-10 01:30:00|83352.9|83302.9|83348.1|83298.1|83353.4|83303.4|83348.1|83298.1|41
1612920610000|2021-02-10 01:30:10|83348.3|83298.3|83348.3|83298.3|83349|83299|83347.9|83297.9|27
1612920620000|2021-02-10 01:30:20|83348.2|83298.2|83348.6|83298.6|83349.8|83299.8|83347.7|83297.7|23
1612920630000|2021-02-10 01:30:30|83347.8|83297.8|83346|83296|83347.8|83297.8|83344.7|83294.7|17
1612920640000|2021-02-10 01:30:40|83348.2|83298.2|83346.1|83296.1|83348.2|83298.2|83346|83296|18
1612920650000|2021-02-10 01:30:50|83346.2|83296.2|83347.1|83297.1|83348|83298|83346.2|83296.2|13
1612920660000|2021-02-10 01:31:00|83347.2|83297.2|83349.4|83299.4|83351.2|83301.2|83347.2|83297.2|24
1612920670000|2021-02-10 01:31:10|83349.3|83299.3|83354.2|83304.2|83354.2|83304.2|83348.7|83298.7|35
1612920680000|2021-02-10 01:31:20|83354.8|83304.8|83357.7|83307.7|83357.8|83307.8|83353.4|83303.4|28
1612920690000|2021-02-10 01:31:30|83357.8|83307.8|83356.8|83306.8|83358.1|83308.1|83355.8|83305.8|17
1612920700000|2021-02-10 01:31:40|83356.7|83306.7|83357.6|83307.6|83358.2|83308.2|83356.3|83306.3|13
1612920710000|2021-02-10 01:31:50|83359.1|83309.1|83357.4|83307.4|83359.4|83309.4|83355.6|83305.6|34
1612920720000|2021-02-10 01:32:00|83358.4|83308.4|83355.6|83305.6|83361.1|83311.1|83353.1|83303.1|44
1612920730000|2021-02-10 01:32:10|83355.7|83305.7|83353.7|83303.7|83356.6|83306.6|83353.4|83303.4|32
1612920740000|2021-02-10 01:32:20|83353.4|83303.4|83354.7|83304.7|83355.9|83305.9|83353.3|83303.3|22
1612920750000|2021-02-10 01:32:30|83355.6|83305.6|83352.7|83302.7|83355.6|83305.6|83351|83301|16
1612920760000|2021-02-10 01:32:40|83352.2|83302.2|83352.4|83302.4|83353.2|83303.2|83349|83299|22
1612920770000|2021-02-10 01:32:50|83352.8|83302.8|83356.8|83306.8|83358|83308|83351.5|83301.5|33
1612920780000|2021-02-10 01:33:00|83355.8|83305.8|83356.1|83306.1|83357.7|83307.7|83354.7|83304.7|24
1612920790000|2021-02-10 01:33:10|83356.6|83306.6|83356.2|83306.2|83358.1|83308.1|83355|83305|29
1612920800000|2021-02-10 01:33:20|83355.2|83305.2|83361.3|83311.3|83366|83316|83355|83305|38
1612920810000|2021-02-10 01:33:30|83362.2|83312.2|83363.6|83313.6|83365|83315|83360.1|83310.1|54
1612920820000|2021-02-10 01:33:40|83364.1|83314.1|83361.7|83311.7|83365.5|83315.5|83361.4|83311.4|36
1612920830000|2021-02-10 01:33:50|83361.9|83311.9|83362.4|83312.4|83363.4|83313.4|83359.8|83309.8|33
1612920840000|2021-02-10 01:34:00|83362.7|83312.7|83363.2|83313.2|83365.7|83315.7|83361.8|83311.8|41
1612920850000|2021-02-10 01:34:10|83362.9|83312.9|83359.4|83309.4|83362.9|83312.9|83357.7|83307.7|29
1612920860000|2021-02-10 01:34:20|83359.5|83309.5|83357.6|83307.6|83360.4|83310.4|83357.5|83307.5|20
1612920870000|2021-02-10 01:34:30|83357.4|83307.4|83355.3|83305.3|83358.2|83308.2|83354.8|83304.8|36
1612920880000|2021-02-10 01:34:40|83355.6|83305.6|83355.2|83305.2|83355.7|83305.7|83354.8|83304.8|13
1612920890000|2021-02-10 01:34:50|83356.8|83306.8|83353.6|83303.6|83356.9|83306.9|83353.6|83303.6|15
1612920900000|2021-02-10 01:35:00|83353.5|83303.5|83354.8|83304.8|83357|83307|83353.5|83303.5|30
1612920910000|2021-02-10 01:35:10|83355.1|83305.1|83355.8|83305.8|83358|83308|83354.2|83304.2|21
1612920920000|2021-02-10 01:35:20|83356.1|83306.1|83361|83311|83361.5|83311.5|83356.1|83306.1|22
1612920930000|2021-02-10 01:35:30|83360.8|83310.8|83361.3|83311.3|83362.1|83312.1|83360|83310|22
1612920940000|2021-02-10 01:35:40|83362.1|83312.1|83358.9|83308.9|83362.1|83312.1|83357|83307|27
1612920950000|2021-02-10 01:35:50|83356.6|83306.6|83360.5|83310.5|83361.2|83311.2|83356.3|83306.3|19
1612920960000|2021-02-10 01:36:00|83360.4|83310.4|83359|83309|83360.6|83310.6|83357.7|83307.7|20
1612920970000|2021-02-10 01:36:10|83358.7|83308.7|83360.8|83310.8|83362.4|83312.4|83356.8|83306.8|27
1612920980000|2021-02-10 01:36:20|83361.1|83311.1|83359.8|83309.8|83361.2|83311.2|83358.2|83308.2|27
1612920990000|2021-02-10 01:36:30|83360.2|83310.2|83363.5|83313.5|83363.5|83313.5|83357.6|83307.6|30
1612921000000|2021-02-10 01:36:40|83363.8|83313.8|83362|83312|83364|83314|83361.9|83311.9|13
1612921010000|2021-02-10 01:36:50|83360.8|83310.8|83366.2|83316.2|83367.4|83317.4|83360.8|83310.8|31
1612921020000|2021-02-10 01:37:00|83366.1|83316.1|83366.3|83316.3|83367.7|83317.7|83364.5|83314.5|29
1612921030000|2021-02-10 01:37:10|83365.8|83315.8|83353.8|83303.8|83365.8|83315.8|83353.4|83303.4|46
1612921040000|2021-02-10 01:37:20|83354.1|83304.1|83354.7|83304.7|83357.5|83307.5|83353.9|83303.9|42
1612921050000|2021-02-10 01:37:30|83354.5|83304.5|83350.8|83300.8|83356|83306|83350.8|83300.8|21
1612921060000|2021-02-10 01:37:40|83350.9|83300.9|83352.2|83302.2|83352.2|83302.2|83349.8|83299.8|24
1612921070000|2021-02-10 01:37:50|83354.9|83304.9|83351.7|83301.7|83354.9|83304.9|83351.7|83301.7|10
1612921080000|2021-02-10 01:38:00|83353.1|83303.1|83351.1|83301.1|83353.7|83303.7|83348.1|83298.1|24
1612921090000|2021-02-10 01:38:10|83350.5|83300.5|83349.6|83299.6|83352.1|83302.1|83349.3|83299.3|22
1612921100000|2021-02-10 01:38:20|83348.9|83298.9|83347.5|83297.5|83349.3|83299.3|83346.7|83296.7|22
1612921110000|2021-02-10 01:38:30|83347.2|83297.2|83347.4|83297.4|83349.9|83299.9|83347|83297|21
1612921120000|2021-02-10 01:38:40|83347.5|83297.5|83350.7|83300.7|83350.8|83300.8|83346.6|83296.6|33
1612921130000|2021-02-10 01:38:50|83350.2|83300.2|83348.5|83298.5|83352.1|83302.1|83348.5|83298.5|18
1612921140000|2021-02-10 01:39:00|83351|83301|83351.9|83301.9|83353.8|83303.8|83350.5|83300.5|28
1612921150000|2021-02-10 01:39:10|83352.3|83302.3|83354.5|83304.5|83354.7|83304.7|83351.6|83301.6|17
1612921160000|2021-02-10 01:39:20|83354.3|83304.3|83353.8|83303.8|83354.6|83304.6|83351.4|83301.4|18
1612921170000|2021-02-10 01:39:30|83353.9|83303.9|83358.1|83308.1|83358.1|83308.1|83353.5|83303.5|21
1612921180000|2021-02-10 01:39:40|83357.9|83307.9|83355.2|83305.2|83357.9|83307.9|83355.1|83305.1|15
1612921190000|2021-02-10 01:39:50|83355.1|83305.1|83351.5|83301.5|83357.4|83307.4|83351.5|83301.5|32
1612921200000|2021-02-10 01:40:00|83351.6|83301.6|83353|83303|83354.3|83304.3|83351|83301|23
1612921210000|2021-02-10 01:40:10|83352.9|83302.9|83353.9|83303.9|83354.4|83304.4|83352.4|83302.4|21
1612921220000|2021-02-10 01:40:20|83354.9|83304.9|83355.4|83305.4|83360.5|83310.5|83354.9|83304.9|15
1612921230000|2021-02-10 01:40:30|83355.7|83305.7|83355.8|83305.8|83358.1|83308.1|83354.6|83304.6|15
1612921240000|2021-02-10 01:40:40|83355.9|83305.9|83352.3|83302.3|83357.8|83307.8|83351.5|83301.5|23
1612921250000|2021-02-10 01:40:50|83352.6|83302.6|83351.7|83301.7|83352.6|83302.6|83351.5|83301.5|11
1612921260000|2021-02-10 01:41:00|83354.6|83304.6|83352|83302|83354.6|83304.6|83350.9|83300.9|10
1612921270000|2021-02-10 01:41:10|83352.1|83302.1|83353.6|83303.6|83355.1|83305.1|83352.1|83302.1|17
1612921280000|2021-02-10 01:41:20|83355|83305|83354.1|83304.1|83355.1|83305.1|83352.9|83302.9|19
1612921290000|2021-02-10 01:41:30|83354.2|83304.2|83352.2|83302.2|83355.2|83305.2|83349.9|83299.9|27
1612921300000|2021-02-10 01:41:40|83352.4|83302.4|83353.7|83303.7|83355.4|83305.4|83351.7|83301.7|25
1612921310000|2021-02-10 01:41:50|83353.9|83303.9|83351.3|83301.3|83353.9|83303.9|83350.4|83300.4|13
1612921320000|2021-02-10 01:42:00|83350.9|83300.9|83352.7|83302.7|83353.9|83303.9|83350.9|83300.9|16
1612921330000|2021-02-10 01:42:10|83352.8|83302.8|83353.3|83303.3|83354.1|83304.1|83352.4|83302.4|15
1612921340000|2021-02-10 01:42:20|83350.6|83300.6|83348|83298|83355.4|83305.4|83348|83298|33
1612921350000|2021-02-10 01:42:30|83348.6|83298.6|83346.4|83296.4|83348.6|83298.6|83345.5|83295.5|29
1612921360000|2021-02-10 01:42:40|83348.3|83298.3|83349.9|83299.9|83351|83301|83347.8|83297.8|17
1612921370000|2021-02-10 01:42:50|83350|83300|83348.2|83298.2|83350.4|83300.4|83347.5|83297.5|25
1612921380000|2021-02-10 01:43:00|83348.1|83298.1|83350.1|83300.1|83352.5|83302.5|83348.1|83298.1|32
1612921390000|2021-02-10 01:43:10|83350.3|83300.3|83348.5|83298.5|83351.4|83301.4|83348|83298|29
1612921400000|2021-02-10 01:43:20|83348.9|83298.9|83341.9|83291.9|83348.9|83298.9|83341.4|83291.4|44
1612921410000|2021-02-10 01:43:30|83340.2|83290.2|83337|83287|83340.2|83290.2|83334.3|83284.3|29
1612921420000|2021-02-10 01:43:40|83340.6|83290.6|83337.1|83287.1|83340.6|83290.6|83337.1|83287.1|17
1612921430000|2021-02-10 01:43:50|83337.2|83287.2|83342.4|83292.4|83342.4|83292.4|83337.2|83287.2|31
1612921440000|2021-02-10 01:44:00|83342|83292|83336.2|83286.2|83342.8|83292.8|83335.9|83285.9|39
1612921450000|2021-02-10 01:44:10|83336.4|83286.4|83344.3|83294.3|83344.8|83294.8|83336.4|83286.4|32
1612921460000|2021-02-10 01:44:20|83343.8|83293.8|83343.9|83293.9|83344.4|83294.4|83343.5|83293.5|15
1612921470000|2021-02-10 01:44:30|83344|83294|83344.3|83294.3|83346.2|83296.2|83343.7|83293.7|11
1612921480000|2021-02-10 01:44:40|83344.4|83294.4|83342.4|83292.4|83344.4|83294.4|83341.8|83291.8|22
1612921490000|2021-02-10 01:44:50|83342.5|83292.5|83340.8|83290.8|83344.1|83294.1|83339.9|83289.9|16
1612921500000|2021-02-10 01:45:00|83341.9|83291.9|83341.8|83291.8|83342|83292|83339.2|83289.2|34
1612921510000|2021-02-10 01:45:10|83341.5|83291.5|83331.7|83281.7|83341.8|83291.8|83330.6|83280.6|40
1612921520000|2021-02-10 01:45:20|83331.8|83281.8|83332.7|83282.7|83334.5|83284.5|83331.4|83281.4|22
1612921530000|2021-02-10 01:45:30|83332.8|83282.8|83329.6|83279.6|83333.4|83283.4|83329.4|83279.4|23
1612921540000|2021-02-10 01:45:40|83329.8|83279.8|83326.6|83276.6|83329.8|83279.8|83325.2|83275.2|38
1612921550000|2021-02-10 01:45:50|83326.4|83276.4|83325.7|83275.7|83326.9|83276.9|83324.4|83274.4|29
1612921560000|2021-02-10 01:46:00|83325.5|83275.5|83325.6|83275.6|83326.6|83276.6|83324.7|83274.7|19
1612921570000|2021-02-10 01:46:10|83325.2|83275.2|83324.9|83274.9|83326.7|83276.7|83324|83274|35
1612921580000|2021-02-10 01:46:20|83324.6|83274.6|83318|83268|83324.8|83274.8|83318|83268|30
1612921590000|2021-02-10 01:46:30|83317.4|83267.4|83319.7|83269.7|83321.7|83271.7|83317.4|83267.4|53
1612921600000|2021-02-10 01:46:40|83319.4|83269.4|83315.2|83265.2|83320.4|83270.4|83313.8|83263.8|33
1612921610000|2021-02-10 01:46:50|83314.6|83264.6|83314.8|83264.8|83316|83266|83313.9|83263.9|33
1612921620000|2021-02-10 01:47:00|83314.5|83264.5|83316|83266|83317.9|83267.9|83313.8|83263.8|29
1612921630000|2021-02-10 01:47:10|83315.9|83265.9|83318.4|83268.4|83319.3|83269.3|83314.9|83264.9|34
1612921640000|2021-02-10 01:47:20|83318.6|83268.6|83315.5|83265.5|83318.6|83268.6|83312.6|83262.6|39
1612921650000|2021-02-10 01:47:30|83316.1|83266.1|83316.5|83266.5|83318|83268|83313.3|83263.3|30
1612921660000|2021-02-10 01:47:40|83316.7|83266.7|83314.2|83264.2|83316.7|83266.7|83312.8|83262.8|26
1612921670000|2021-02-10 01:47:50|83313.9|83263.9|83314.6|83264.6|83318.2|83268.2|83313.9|83263.9|29
1612921680000|2021-02-10 01:48:00|83314.7|83264.7|83315|83265|83319.5|83269.5|83311.6|83261.6|51
1612921690000|2021-02-10 01:48:10|83315.3|83265.3|83314.4|83264.4|83320.1|83270.1|83314.2|83264.2|30
1612921700000|2021-02-10 01:48:20|83316.3|83266.3|83314.1|83264.1|83317.4|83267.4|83312.8|83262.8|59
1612921710000|2021-02-10 01:48:30|83314.4|83264.4|83314.3|83264.3|83315.9|83265.9|83311.2|83261.2|36
1612921720000|2021-02-10 01:48:40|83314.5|83264.5|83317.3|83267.3|83317.8|83267.8|83312.6|83262.6|47
1612921730000|2021-02-10 01:48:50|83314.3|83264.3|83313.8|83263.8|83318.3|83268.3|83311.1|83261.1|34
1612921740000|2021-02-10 01:49:00|83313.9|83263.9|83314.7|83264.7|83316.2|83266.2|83313.2|83263.2|14
1612921750000|2021-02-10 01:49:10|83314.4|83264.4|83318.2|83268.2|83322.9|83272.9|83312.5|83262.5|48
1612921760000|2021-02-10 01:49:20|83318.3|83268.3|83321.9|83271.9|83323.7|83273.7|83317|83267|32
1612921770000|2021-02-10 01:49:30|83321.8|83271.8|83323.2|83273.2|83326.1|83276.1|83321.8|83271.8|17
1612921780000|2021-02-10 01:49:40|83324.9|83274.9|83316.2|83266.2|83324.9|83274.9|83316.2|83266.2|25
1612921790000|2021-02-10 01:49:50|83315.9|83265.9|83316.8|83266.8|83318.6|83268.6|83315.1|83265.1|19
1612921800000|2021-02-10 01:50:00|83316.7|83266.7|83316.5|83266.5|83318.6|83268.6|83314.4|83264.4|21
1612921810000|2021-02-10 01:50:10|83317.5|83267.5|83320.6|83270.6|83324|83274|83315.3|83265.3|39
1612921820000|2021-02-10 01:50:20|83320.8|83270.8|83322.1|83272.1|83324.9|83274.9|83320.1|83270.1|36
1612921830000|2021-02-10 01:50:30|83321.9|83271.9|83322.8|83272.8|83325|83275|83320.4|83270.4|27
1612921840000|2021-02-10 01:50:40|83322.7|83272.7|83322.4|83272.4|83324.9|83274.9|83320.7|83270.7|32
1612921850000|2021-02-10 01:50:50|83322.5|83272.5|83323.9|83273.9|83325|83275|83319.9|83269.9|40
1612921860000|2021-02-10 01:51:00|83323.6|83273.6|83321.2|83271.2|83323.6|83273.6|83320.7|83270.7|37
1612921870000|2021-02-10 01:51:10|83320.7|83270.7|83321.7|83271.7|83323.9|83273.9|83320.7|83270.7|37
1612921880000|2021-02-10 01:51:20|83321.6|83271.6|83322.8|83272.8|83323.8|83273.8|83321.3|83271.3|33
1612921890000|2021-02-10 01:51:30|83321.8|83271.8|83321|83271|83322.9|83272.9|83320.5|83270.5|35
1612921900000|2021-02-10 01:51:40|83321.2|83271.2|83320.8|83270.8|83323.3|83273.3|83320.3|83270.3|28
1612921910000|2021-02-10 01:51:50|83320.7|83270.7|83321.5|83271.5|83322.8|83272.8|83319.1|83269.1|27
1612921920000|2021-02-10 01:52:00|83322.3|83272.3|83320.7|83270.7|83322.5|83272.5|83318.2|83268.2|38
1612921930000|2021-02-10 01:52:10|83320.8|83270.8|83316.5|83266.5|83321.5|83271.5|83315.1|83265.1|44
1612921940000|2021-02-10 01:52:20|83316.4|83266.4|83316.6|83266.6|83318.4|83268.4|83316.3|83266.3|24
1612921950000|2021-02-10 01:52:30|83316.4|83266.4|83317.1|83267.1|83317.7|83267.7|83315.7|83265.7|20
1612921960000|2021-02-10 01:52:40|83317|83267|83317.4|83267.4|83319.6|83269.6|83316|83266|31
1612921970000|2021-02-10 01:52:50|83317.7|83267.7|83316.5|83266.5|83317.9|83267.9|83315.6|83265.6|30
1612921980000|2021-02-10 01:53:00|83316.6|83266.6|83320.4|83270.4|83320.4|83270.4|83316.4|83266.4|22
1612921990000|2021-02-10 01:53:10|83318.7|83268.7|83322.3|83272.3|83322.6|83272.6|83317.9|83267.9|31
1612922000000|2021-02-10 01:53:20|83322.1|83272.1|83321.9|83271.9|83323.6|83273.6|83321.3|83271.3|27
1612922010000|2021-02-10 01:53:30|83322.4|83272.4|83321.8|83271.8|83322.7|83272.7|83320.1|83270.1|28
1612922020000|2021-02-10 01:53:40|83321.5|83271.5|83322.5|83272.5|83323.3|83273.3|83321.1|83271.1|25
1612922030000|2021-02-10 01:53:50|83322.2|83272.2|83317.7|83267.7|83322.2|83272.2|83317.4|83267.4|23
1612922040000|2021-02-10 01:54:00|83317.9|83267.9|83314.5|83264.5|83318.1|83268.1|83314.5|83264.5|29
1612922050000|2021-02-10 01:54:10|83314.7|83264.7|83311.6|83261.6|83314.7|83264.7|83310.3|83260.3|32
1612922060000|2021-02-10 01:54:20|83311.7|83261.7|83314.5|83264.5|83315.2|83265.2|83311.5|83261.5|26
1612922070000|2021-02-10 01:54:30|83314.1|83264.1|83313.6|83263.6|83316.1|83266.1|83312.9|83262.9|29
1612922080000|2021-02-10 01:54:40|83313.7|83263.7|83313.6|83263.6|83314.7|83264.7|83313.2|83263.2|22
1612922090000|2021-02-10 01:54:50|83313.7|83263.7|83313.5|83263.5|83314.4|83264.4|83312.2|83262.2|34
1612922100000|2021-02-10 01:55:00|83313.2|83263.2|83311.4|83261.4|83314.1|83264.1|83311.4|83261.4|32
1612922110000|2021-02-10 01:55:10|83311.7|83261.7|83303.3|83253.3|83311.7|83261.7|83298.1|83248.1|54
1612922120000|2021-02-10 01:55:20|83303.6|83253.6|83307.7|83257.7|83309.7|83259.7|83303.4|83253.4|58
1612922130000|2021-02-10 01:55:30|83307.3|83257.3|83305.3|83255.3|83308.9|83258.9|83305|83255|52
1612922140000|2021-02-10 01:55:40|83304.8|83254.8|83304.8|83254.8|83305.6|83255.6|83303.8|83253.8|48
1612922150000|2021-02-10 01:55:50|83304.7|83254.7|83305|83255|83306.8|83256.8|83304.6|83254.6|37
1612922160000|2021-02-10 01:56:00|83304.7|83254.7|83308.7|83258.7|83309.7|83259.7|83304.6|83254.6|43
1612922170000|2021-02-10 01:56:10|83308.5|83258.5|83307|83257|83310|83260|83305.5|83255.5|54
1612922180000|2021-02-10 01:56:20|83307.2|83257.2|83303.7|83253.7|83307.2|83257.2|83300.3|83250.3|51
1612922190000|2021-02-10 01:56:30|83303.2|83253.2|83302.7|83252.7|83304|83254|83301.4|83251.4|27
1612922200000|2021-02-10 01:56:40|83303.4|83253.4|83306.1|83256.1|83306.1|83256.1|83303|83253|31
1612922210000|2021-02-10 01:56:50|83306.3|83256.3|83304|83254|83306.3|83256.3|83303.2|83253.2|28
1612922220000|2021-02-10 01:57:00|83303.9|83253.9|83301|83251|83304.7|83254.7|83297.4|83247.4|46
1612922230000|2021-02-10 01:57:10|83300.6|83250.6|83304.7|83254.7|83306.2|83256.2|83300.5|83250.5|48
1612922240000|2021-02-10 01:57:20|83304.9|83254.9|83305.2|83255.2|83306.7|83256.7|83304.4|83254.4|25
1612922250000|2021-02-10 01:57:30|83305.9|83255.9|83307.2|83257.2|83309.4|83259.4|83305.9|83255.9|24
1612922260000|2021-02-10 01:57:40|83307|83257|83307.8|83257.8|83308.5|83258.5|83306.1|83256.1|22
1612922270000|2021-02-10 01:57:50|83307.4|83257.4|83307.6|83257.6|83308.7|83258.7|83305.5|83255.5|28
1612922280000|2021-02-10 01:58:00|83307.1|83257.1|83306.6|83256.6|83307.5|83257.5|83306|83256|17
1612922290000|2021-02-10 01:58:10|83308.2|83258.2|83300.6|83250.6|83309.4|83259.4|83296.6|83246.6|60
1612922300000|2021-02-10 01:58:20|83301.1|83251.1|83300.1|83250.1|83302|83252|83295.9|83245.9|44
1612922310000|2021-02-10 01:58:30|83298.9|83248.9|83300|83250|83300.7|83250.7|83298.1|83248.1|27
1612922320000|2021-02-10 01:58:40|83300.2|83250.2|83298.4|83248.4|83301.1|83251.1|83298.4|83248.4|23
1612922330000|2021-02-10 01:58:50|83298.1|83248.1|83296.9|83246.9|83300.8|83250.8|83296.9|83246.9|30
1612922340000|2021-02-10 01:59:00|83297.6|83247.6|83296.1|83246.1|83300.5|83250.5|83295.5|83245.5|48
1612922350000|2021-02-10 01:59:10|83296.4|83246.4|83292.6|83242.6|83297.8|83247.8|83290.6|83240.6|58
1612922360000|2021-02-10 01:59:20|83292.3|83242.3|83279.4|83229.4|83293.1|83243.1|83270.9|83212|66
1612922370000|2021-02-10 01:59:30|83279.5|83229.5|83285.2|83235.2|83298.3|83238.6|83278|83217.6|59
1612922380000|2021-02-10 01:59:40|83283|83233|83293.9|83243.9|83301.6|83244.2|83283|83229.8|54
1612922390000|2021-02-10 01:59:50|83293.8|83243.8|83299.5|83249.5|83313.3|83251.8|83293.3|83239.1|56
1612922400000|2021-02-10 02:00:00|83299.4|83249.4|83299.3|83249.3|83309.4|83252|83295.8|83237.8|54
1612922410000|2021-02-10 02:00:10|83298.9|83248.9|83298.3|83248.3|83308.9|83249.3|83296.9|83238|45
1612922420000|2021-02-10 02:00:20|83298.5|83248.5|83304.9|83254.9|83313.9|83257.6|83298.5|83243.7|62
1612922430000|2021-02-10 02:00:30|83304.8|83254.8|83305.2|83255.2|83305.2|83255.2|83303.8|83253.8|22
1612922440000|2021-02-10 02:00:40|83305.3|83255.3|83303.1|83253.1|83306.2|83256.2|83301|83251|36
1612922450000|2021-02-10 02:00:50|83302.9|83252.9|83302.8|83252.8|83305.6|83255.6|83302.7|83252.7|44
1612922460000|2021-02-10 02:01:00|83303.4|83253.4|83302|83252|83303.8|83253.8|83297.3|83247.3|47
1612922470000|2021-02-10 02:01:10|83302.1|83252.1|83300.2|83250.2|83303|83253|83298|83248|38
1612922480000|2021-02-10 02:01:20|83300.1|83250.1|83297.7|83247.7|83300.1|83250.1|83296.8|83246.8|42
1612922490000|2021-02-10 02:01:30|83297.6|83247.6|83296.2|83246.2|83300.1|83250.1|83295.7|83245.7|49
1612922500000|2021-02-10 02:01:40|83296.3|83246.3|83297|83247|83301|83251|83296.1|83246.1|41
1612922510000|2021-02-10 02:01:50|83296.8|83246.8|83296|83246|83298.3|83248.3|83294.9|83244.9|38
1612922520000|2021-02-10 02:02:00|83297.1|83247.1|83295.4|83245.4|83297.1|83247.1|83294.8|83244.8|33
1612922530000|2021-02-10 02:02:10|83296.5|83246.5|83300.8|83250.8|83301.3|83251.3|83296.5|83246.5|50
1612922540000|2021-02-10 02:02:20|83300.7|83250.7|83302|83252|83302.3|83252.3|83300|83250|26
1612922550000|2021-02-10 02:02:30|83302.6|83252.6|83296.4|83246.4|83302.9|83252.9|83294.2|83244.2|43
1612922560000|2021-02-10 02:02:40|83296.3|83246.3|83297.8|83247.8|83298.8|83248.8|83295.7|83245.7|31
1612922570000|2021-02-10 02:02:50|83297.9|83247.9|83296.2|83246.2|83298.3|83248.3|83293.4|83243.4|40
1612922580000|2021-02-10 02:03:00|83296.4|83246.4|83297.1|83247.1|83298.1|83248.1|83293.8|83243.8|37
1612922590000|2021-02-10 02:03:10|83296.7|83246.7|83298.4|83248.4|83298.4|83248.4|83296.7|83246.7|16
1612922600000|2021-02-10 02:03:20|83299.4|83249.4|83298.4|83248.4|83299.4|83249.4|83298.1|83248.1|22
1612922610000|2021-02-10 02:03:30|83298|83248|83301.4|83251.4|83301.6|83251.6|83298|83248|23
1612922620000|2021-02-10 02:03:40|83301.2|83251.2|83304.1|83254.1|83304.4|83254.4|83300.4|83250.4|31
1612922630000|2021-02-10 02:03:50|83304.3|83254.3|83305|83255|83306.4|83256.4|83303.8|83253.8|42
1612922640000|2021-02-10 02:04:00|83305.1|83255.1|83305.2|83255.2|83307.2|83257.2|83304.4|83254.4|26
1612922650000|2021-02-10 02:04:10|83305.5|83255.5|83298.5|83248.5|83306|83256|83294.2|83244.2|32
1612922660000|2021-02-10 02:04:20|83298.8|83248.8|83301.4|83251.4|83302|83252|83296.1|83246.1|58
1612922670000|2021-02-10 02:04:30|83301.2|83251.2|83294.6|83244.6|83301.2|83251.2|83294.6|83244.6|35
1612922680000|2021-02-10 02:04:40|83294.4|83244.4|83296.7|83246.7|83299.2|83249.2|83294.4|83244.4|34
1612922690000|2021-02-10 02:04:50|83296.8|83246.8|83292.4|83242.4|83297|83247|83290.2|83240.2|41
1612922700000|2021-02-10 02:05:00|83292.5|83242.5|83293.1|83243.1|83293.1|83243.1|83291.3|83241.3|37
1612922710000|2021-02-10 02:05:10|83293|83243|83292.3|83242.3|83293.5|83243.5|83291.7|83241.7|36
1612922720000|2021-02-10 02:05:20|83292.2|83242.2|83292.3|83242.3|83293.7|83243.7|83291.5|83241.5|22
1612922730000|2021-02-10 02:05:30|83291|83241|83289.6|83239.6|83292|83242|83289.6|83239.6|24
1612922740000|2021-02-10 02:05:40|83289.9|83239.9|83290.8|83240.8|83291.3|83241.3|83289.5|83239.5|25
1612922750000|2021-02-10 02:05:50|83292.9|83242.9|83290.7|83240.7|83292.9|83242.9|83289.8|83239.8|26
1612922760000|2021-02-10 02:06:00|83291.7|83241.7|83287.8|83237.8|83291.7|83241.7|83287.1|83237.1|24
1612922770000|2021-02-10 02:06:10|83290.2|83240.2|83297.8|83247.8|83299|83249|83289.3|83239.3|55
1612922780000|2021-02-10 02:06:20|83296|83246|83296.3|83246.3|83297.2|83247.2|83293.1|83243.1|54
1612922790000|2021-02-10 02:06:30|83295.8|83245.8|83297.3|83247.3|83297.3|83247.3|83295.2|83245.2|29
1612922800000|2021-02-10 02:06:40|83298.6|83248.6|83300.3|83250.3|83300.7|83250.7|83297.6|83247.6|31
1612922810000|2021-02-10 02:06:50|83299.1|83249.1|83300.7|83250.7|83301.2|83251.2|83298.8|83248.8|24
1612922820000|2021-02-10 02:07:00|83300.6|83250.6|83299.7|83249.7|83301.8|83251.8|83299.5|83249.5|25
1612922830000|2021-02-10 02:07:10|83299.5|83249.5|83298.3|83248.3|83300.6|83250.6|83295.4|83245.4|46
1612922840000|2021-02-10 02:07:20|83297.8|83247.8|83299.3|83249.3|83299.3|83249.3|83296.9|83246.9|31
1612922850000|2021-02-10 02:07:30|83299.2|83249.2|83297.6|83247.6|83300.8|83250.8|83297.6|83247.6|17
1612922860000|2021-02-10 02:07:40|83299.7|83249.7|83301.2|83251.2|83301.6|83251.6|83299.7|83249.7|39
1612922870000|2021-02-10 02:07:50|83301.3|83251.3|83302.5|83252.5|83303.1|83253.1|83300.5|83250.5|24
1612922880000|2021-02-10 02:08:00|83303.6|83253.6|83303.5|83253.5|83305.1|83255.1|83303.3|83253.3|41
1612922890000|2021-02-10 02:08:10|83303.6|83253.6|83300.5|83250.5|83304.2|83254.2|83299.3|83249.3|27
1612922900000|2021-02-10 02:08:20|83300.1|83250.1|83301.2|83251.2|83304.3|83254.3|83299.8|83249.8|20
1612922910000|2021-02-10 02:08:30|83300.6|83250.6|83301.9|83251.9|83302.1|83252.1|83299.7|83249.7|16
1612922920000|2021-02-10 02:08:40|83302|83252|83299.9|83249.9|83302|83252|83298.9|83248.9|29
1612922930000|2021-02-10 02:08:50|83299.7|83249.7|83300.4|83250.4|83301.7|83251.7|83299.7|83249.7|28
1612922940000|2021-02-10 02:09:00|83300.2|83250.2|83301.7|83251.7|83302|83252|83299.9|83249.9|33
1612922950000|2021-02-10 02:09:10|83300.9|83250.9|83304.2|83254.2|83304.2|83254.2|83300.9|83250.9|40
1612922960000|2021-02-10 02:09:20|83304.1|83254.1|83304.1|83254.1|83304.7|83254.7|83303.3|83253.3|15
1612922970000|2021-02-10 02:09:30|83304.2|83254.2|83303.5|83253.5|83305.8|83255.8|83302.6|83252.6|20
1612922980000|2021-02-10 02:09:40|83307|83257|83303.4|83253.4|83307|83257|83302.4|83252.4|37
1612922990000|2021-02-10 02:09:50|83304|83254|83305.5|83255.5|83305.9|83255.9|83303.6|83253.6|16
1612923000000|2021-02-10 02:10:00|83305.2|83255.2|83306|83256|83306.1|83256.1|83302.5|83252.5|38
1612923010000|2021-02-10 02:10:10|83305.1|83255.1|83308.2|83258.2|83309.5|83259.5|83301.6|83251.6|49
1612923020000|2021-02-10 02:10:20|83308.3|83258.3|83306.2|83256.2|83308.3|83258.3|83304.5|83254.5|27
1612923030000|2021-02-10 02:10:30|83305.9|83255.9|83307.3|83257.3|83307.8|83257.8|83305.7|83255.7|23
1612923040000|2021-02-10 02:10:40|83307.2|83257.2|83309.1|83259.1|83309.3|83259.3|83307.2|83257.2|18
1612923050000|2021-02-10 02:10:50|83309.2|83259.2|83309|83259|83310.6|83260.6|83306|83256|40
1612923060000|2021-02-10 02:11:00|83309.2|83259.2|83307.3|83257.3|83309.9|83259.9|83307.3|83257.3|14
1612923070000|2021-02-10 02:11:10|83307.4|83257.4|83308.6|83258.6|83310.1|83260.1|83307.4|83257.4|23
1612923080000|2021-02-10 02:11:20|83308.8|83258.8|83309.7|83259.7|83310.3|83260.3|83308.7|83258.7|19
1612923090000|2021-02-10 02:11:30|83310.3|83260.3|83308.7|83258.7|83310.3|83260.3|83306.7|83256.7|26
1612923100000|2021-02-10 02:11:40|83309.1|83259.1|83308.3|83258.3|83309.9|83259.9|83307.5|83257.5|11
1612923110000|2021-02-10 02:11:50|83307.6|83257.6|83309.5|83259.5|83310.9|83260.9|83307.3|83257.3|32
1612923120000|2021-02-10 02:12:00|83312|83262|83308.9|83258.9|83312.1|83262.1|83306.5|83256.5|35
1612923130000|2021-02-10 02:12:10|83308.2|83258.2|83306.6|83256.6|83308.9|83258.9|83305.6|83255.6|34
1612923140000|2021-02-10 02:12:20|83306.9|83256.9|83306.6|83256.6|83308.1|83258.1|83306.1|83256.1|19
1612923150000|2021-02-10 02:12:30|83306.3|83256.3|83308.8|83258.8|83309.5|83259.5|83306.3|83256.3|33
1612923160000|2021-02-10 02:12:40|83308.7|83258.7|83307.5|83257.5|83308.7|83258.7|83304.7|83254.7|18
1612923170000|2021-02-10 02:12:50|83307.4|83257.4|83307.7|83257.7|83311.9|83261.9|83304.3|83254.3|42
1612923180000|2021-02-10 02:13:00|83308.4|83258.4|83307.7|83257.7|83308.7|83258.7|83304.9|83254.9|31
1612923190000|2021-02-10 02:13:10|83307.4|83257.4|83305|83255|83308.2|83258.2|83304.7|83254.7|23
1612923200000|2021-02-10 02:13:20|83305.1|83255.1|83307.8|83257.8|83307.9|83257.9|83304.8|83254.8|37
1612923210000|2021-02-10 02:13:30|83307.7|83257.7|83305|83255|83307.7|83257.7|83304.9|83254.9|26
1612923220000|2021-02-10 02:13:40|83305.6|83255.6|83305|83255|83306.6|83256.6|83303.7|83253.7|20
1612923230000|2021-02-10 02:13:50|83304.9|83254.9|83304.5|83254.5|83306.5|83256.5|83302|83252|37
1612923240000|2021-02-10 02:14:00|83303.1|83253.1|83303.3|83253.3|83304.2|83254.2|83300.6|83250.6|42
1612923250000|2021-02-10 02:14:10|83302.4|83252.4|83304|83254|83306.2|83256.2|83297.2|83247.2|56
1612923260000|2021-02-10 02:14:20|83305.8|83255.8|83304.6|83254.6|83305.9|83255.9|83303.9|83253.9|34
1612923270000|2021-02-10 02:14:30|83304.5|83254.5|83306.8|83256.8|83306.8|83256.8|83304.3|83254.3|28
1612923280000|2021-02-10 02:14:40|83306.7|83256.7|83299.7|83249.7|83308.3|83258.3|83296.2|83246.2|19
1612923290000|2021-02-10 02:14:50|83295.9|83245.9|83300.4|83250.4|83303|83253|83295.9|83245.9|52
1612923300000|2021-02-10 02:15:00|83299.8|83249.8|83304|83254|83304.3|83254.3|83299.6|83249.6|36
1612923310000|2021-02-10 02:15:10|83302.9|83252.9|83304.1|83254.1|83304.4|83254.4|83302.3|83252.3|16
1612923320000|2021-02-10 02:15:20|83304.2|83254.2|83303.1|83253.1|83305.6|83255.6|83302.5|83252.5|15
1612923330000|2021-02-10 02:15:30|83302.9|83252.9|83301.8|83251.8|83304.3|83254.3|83300.3|83250.3|30
1612923340000|2021-02-10 02:15:40|83301.7|83251.7|83300.5|83250.5|83302.3|83252.3|83300|83250|25
1612923350000|2021-02-10 02:15:50|83301.1|83251.1|83302.6|83252.6|83303.4|83253.4|83301.1|83251.1|21
1612923360000|2021-02-10 02:16:00|83302.5|83252.5|83301.2|83251.2|83302.5|83252.5|83299.1|83249.1|27
1612923370000|2021-02-10 02:16:10|83301.5|83251.5|83301.3|83251.3|83301.5|83251.5|83299.5|83249.5|34
1612923380000|2021-02-10 02:16:20|83302|83252|83299.5|83249.5|83302|83252|83299.1|83249.1|25
1612923390000|2021-02-10 02:16:30|83299.6|83249.6|83296.2|83246.2|83301.2|83251.2|83295.2|83245.2|50
1612923400000|2021-02-10 02:16:40|83297.2|83247.2|83297.7|83247.7|83297.8|83247.8|83296.1|83246.1|32
1612923410000|2021-02-10 02:16:50|83297.4|83247.4|83297.4|83247.4|83299.5|83249.5|83296.9|83246.9|36
1612923420000|2021-02-10 02:17:00|83297.8|83247.8|83298.4|83248.4|83299.3|83249.3|83296.5|83246.5|25
1612923430000|2021-02-10 02:17:10|83297.3|83247.3|83296.8|83246.8|83298.9|83248.9|83296.8|83246.8|18
1612923440000|2021-02-10 02:17:20|83296.9|83246.9|83294.7|83244.7|83296.9|83246.9|83294.1|83244.1|40
1612923450000|2021-02-10 02:17:30|83294.8|83244.8|83297.2|83247.2|83297.3|83247.3|83291.6|83241.6|34
1612923460000|2021-02-10 02:17:40|83296.3|83246.3|83295.7|83245.7|83296.3|83246.3|83295|83245|28
1612923470000|2021-02-10 02:17:50|83295.6|83245.6|83297.1|83247.1|83297.7|83247.7|83295.6|83245.6|17
1612923480000|2021-02-10 02:18:00|83297.2|83247.2|83295.8|83245.8|83297.2|83247.2|83294.6|83244.6|15
1612923490000|2021-02-10 02:18:10|83295.9|83245.9|83296.6|83246.6|83297.3|83247.3|83294.4|83244.4|27
1612923500000|2021-02-10 02:18:20|83296.5|83246.5|83296|83246|83297|83247|83295.6|83245.6|28
1612923510000|2021-02-10 02:18:30|83295.3|83245.3|83295.5|83245.5|83298.4|83248.4|83293.9|83243.9|50
1612923520000|2021-02-10 02:18:40|83295.1|83245.1|83299.2|83249.2|83299.5|83249.5|83295.1|83245.1|29
1612923530000|2021-02-10 02:18:50|83299.3|83249.3|83299.5|83249.5|83300.4|83250.4|83297.7|83247.7|22
1612923540000|2021-02-10 02:19:00|83299.9|83249.9|83303|83253|83303.3|83253.3|83297.6|83247.6|33
1612923550000|2021-02-10 02:19:10|83303.2|83253.2|83304.8|83254.8|83305.7|83255.7|83301.1|83251.1|53
1612923560000|2021-02-10 02:19:20|83304.6|83254.6|83305|83255|83306.1|83256.1|83304.4|83254.4|16
1612923570000|2021-02-10 02:19:30|83305.1|83255.1|83296.6|83246.6|83305.7|83255.7|83295.6|83245.6|31
1612923580000|2021-02-10 02:19:40|83296.9|83246.9|83299|83249|83299.8|83249.8|83295.8|83245.8|29
1612923590000|2021-02-10 02:19:50|83299.2|83249.2|83298.9|83248.9|83299.7|83249.7|83298|83248|32
1612923600000|2021-02-10 02:20:00|83299|83249|83301.2|83251.2|83302.2|83252.2|83298.1|83248.1|33
1612923610000|2021-02-10 02:20:10|83301|83251|83303|83253|83303|83253|83299.9|83249.9|31
1612923620000|2021-02-10 02:20:20|83302.6|83252.6|83302.6|83252.6|83303.6|83253.6|83302.3|83252.3|25
1612923630000|2021-02-10 02:20:30|83302.7|83252.7|83300.4|83250.4|83302.7|83252.7|83299.9|83249.9|14
1612923640000|2021-02-10 02:20:40|83300.3|83250.3|83297.1|83247.1|83300.3|83250.3|83296.3|83246.3|25
1612923650000|2021-02-10 02:20:50|83297.4|83247.4|83294.5|83244.5|83298.2|83248.2|83292.4|83242.4|60
1612923660000|2021-02-10 02:21:00|83294.7|83244.7|83296|83246|83296.6|83246.6|83293.4|83243.4|27
1612923670000|2021-02-10 02:21:10|83296.1|83246.1|83293.5|83243.5|83296.2|83246.2|83293.5|83243.5|16
1612923680000|2021-02-10 02:21:20|83294|83244|83295.5|83245.5|83296.5|83246.5|83293.7|83243.7|17
1612923690000|2021-02-10 02:21:30|83297.4|83247.4|83294.1|83244.1|83297.4|83247.4|83294.1|83244.1|16
1612923700000|2021-02-10 02:21:40|83294.3|83244.3|83293.8|83243.8|83295.1|83245.1|83293.8|83243.8|20
1612923710000|2021-02-10 02:21:50|83293.7|83243.7|83298.2|83248.2|83298.2|83248.2|83292.1|83242.1|17
1612923720000|2021-02-10 02:22:00|83295|83245|83297|83247|83297|83247|83295|83245|33
1612923730000|2021-02-10 02:22:10|83296.8|83246.8|83297.2|83247.2|83297.6|83247.6|83296.4|83246.4|22
1612923740000|2021-02-10 02:22:20|83297.1|83247.1|83296.4|83246.4|83297.5|83247.5|83296.2|83246.2|27
1612923750000|2021-02-10 02:22:30|83295.1|83245.1|83296.4|83246.4|83298.6|83248.6|83295.1|83245.1|18
1612923760000|2021-02-10 02:22:40|83295.8|83245.8|83296.1|83246.1|83297.4|83247.4|83295.4|83245.4|25
1612923770000|2021-02-10 02:22:50|83296.4|83246.4|83296.8|83246.8|83297.4|83247.4|83295.2|83245.2|23
1612923780000|2021-02-10 02:23:00|83296.5|83246.5|83295.6|83245.6|83297.3|83247.3|83294.7|83244.7|37
1612923790000|2021-02-10 02:23:10|83295.4|83245.4|83290.4|83240.4|83295.4|83245.4|83290.3|83240.3|35
1612923800000|2021-02-10 02:23:20|83290.3|83240.3|83289.1|83239.1|83290.3|83240.3|83288.9|83238.9|22
1612923810000|2021-02-10 02:23:30|83289.7|83239.7|83289.2|83239.2|83289.7|83239.7|83288.4|83238.4|19
1612923820000|2021-02-10 02:23:40|83289.1|83239.1|83289.4|83239.4|83290.1|83240.1|83289.1|83239.1|15
1612923830000|2021-02-10 02:23:50|83289.5|83239.5|83289.9|83239.9|83291.5|83241.5|83288.5|83238.5|29
1612923840000|2021-02-10 02:24:00|83291|83241|83290.1|83240.1|83291.5|83241.5|83289.2|83239.2|22
1612923850000|2021-02-10 02:24:10|83289.3|83239.3|83292.5|83242.5|83293.2|83243.2|83289.3|83239.3|17
1612923860000|2021-02-10 02:24:20|83293.1|83243.1|83291.5|83241.5|83294.9|83244.9|83291.1|83241.1|22
1612923870000|2021-02-10 02:24:30|83291.8|83241.8|83291.7|83241.7|83294.6|83244.6|83291.2|83241.2|25
1612923880000|2021-02-10 02:24:40|83290.9|83240.9|83291.3|83241.3|83291.8|83241.8|83290.1|83240.1|20
1612923890000|2021-02-10 02:24:50|83291.2|83241.2|83292.9|83242.9|83294|83244|83291|83241|16
1612923900000|2021-02-10 02:25:00|83293.3|83243.3|83291.9|83241.9|83293.9|83243.9|83291.9|83241.9|21
1612923910000|2021-02-10 02:25:10|83292.2|83242.2|83292.4|83242.4|83292.5|83242.5|83291.7|83241.7|19
1612923920000|2021-02-10 02:25:20|83291.7|83241.7|83291.5|83241.5|83292.2|83242.2|83291.3|83241.3|13
1612923930000|2021-02-10 02:25:30|83291.6|83241.6|83293.3|83243.3|83293.3|83243.3|83291.6|83241.6|14
1612923940000|2021-02-10 02:25:40|83293.4|83243.4|83294.2|83244.2|83294.7|83244.7|83291.1|83241.1|9
1612923950000|2021-02-10 02:25:50|83293.5|83243.5|83295.3|83245.3|83296.4|83246.4|83292.9|83242.9|20
1612923960000|2021-02-10 02:26:00|83296.2|83246.2|83294.6|83244.6|83298.4|83248.4|83293.4|83243.4|25
1612923970000|2021-02-10 02:26:10|83295.1|83245.1|83293.3|83243.3|83295.2|83245.2|83292.3|83242.3|36
1612923980000|2021-02-10 02:26:20|83293.2|83243.2|83292.4|83242.4|83293.4|83243.4|83291.7|83241.7|13
1612923990000|2021-02-10 02:26:30|83291.1|83241.1|83291.4|83241.4|83293|83243|83291.1|83241.1|13
1612924000000|2021-02-10 02:26:40|83291|83241|83293.3|83243.3|83293.3|83243.3|83290.7|83240.7|18
1612924010000|2021-02-10 02:26:50|83291.4|83241.4|83294.5|83244.5|83294.5|83244.5|83291|83241|18
1612924020000|2021-02-10 02:27:00|83295.3|83245.3|83301.9|83251.9|83302.5|83252.5|83295.3|83245.3|43
1612924030000|2021-02-10 02:27:10|83302.3|83252.3|83302.7|83252.7|83304.5|83254.5|83301.8|83251.8|29
1612924040000|2021-02-10 02:27:20|83302.5|83252.5|83301.2|83251.2|83303.3|83253.3|83301.2|83251.2|40
1612924050000|2021-02-10 02:27:30|83301.5|83251.5|83298.1|83248.1|83301.6|83251.6|83295.9|83245.9|26
1612924060000|2021-02-10 02:27:40|83298.5|83248.5|83301.6|83251.6|83302|83252|83298.4|83248.4|30
1612924070000|2021-02-10 02:27:50|83301.8|83251.8|83303|83253|83303.7|83253.7|83301.1|83251.1|30
1612924080000|2021-02-10 02:28:00|83303.8|83253.8|83303.6|83253.6|83304.1|83254.1|83302.9|83252.9|9
1612924090000|2021-02-10 02:28:10|83303.4|83253.4|83305.6|83255.6|83305.6|83255.6|83303.1|83253.1|11
1612924100000|2021-02-10 02:28:20|83305|83255|83304.5|83254.5|83305.2|83255.2|83302.5|83252.5|15
1612924110000|2021-02-10 02:28:30|83305.2|83255.2|83299.9|83249.9|83305.2|83255.2|83299.9|83249.9|24
1612924120000|2021-02-10 02:28:40|83299.5|83249.5|83301.1|83251.1|83301.6|83251.6|83299.5|83249.5|29
1612924130000|2021-02-10 02:28:50|83301|83251|83301.8|83251.8|83302.4|83252.4|83300.8|83250.8|29
1612924140000|2021-02-10 02:29:00|83302|83252|83302.3|83252.3|83302.7|83252.7|83301.2|83251.2|20
1612924150000|2021-02-10 02:29:10|83302.1|83252.1|83300.9|83250.9|83302.6|83252.6|83300.3|83250.3|20
1612924160000|2021-02-10 02:29:20|83301.2|83251.2|83298.2|83248.2|83303.1|83253.1|83295.8|83245.8|25
1612924170000|2021-02-10 02:29:30|83298.5|83248.5|83296.7|83246.7|83298.5|83248.5|83295.6|83245.6|24
1612924180000|2021-02-10 02:29:40|83295.8|83245.8|83296|83246|83296.5|83246.5|83295.7|83245.7|22
1612924190000|2021-02-10 02:29:50|83296.2|83246.2|83293.8|83243.8|83297.1|83247.1|83293.8|83243.8|16
1612924200000|2021-02-10 02:30:00|83295.3|83245.3|83294.6|83244.6|83296.3|83246.3|83292.9|83242.9|23
1612924210000|2021-02-10 02:30:10|83294.7|83244.7|83292.9|83242.9|83296.1|83246.1|83292.9|83242.9|31
1612924220000|2021-02-10 02:30:20|83293.1|83243.1|83293.8|83243.8|83294.7|83244.7|83292.9|83242.9|20
1612924230000|2021-02-10 02:30:30|83293.9|83243.9|83293.3|83243.3|83295.1|83245.1|83289.6|83239.6|26
1612924240000|2021-02-10 02:30:40|83293.7|83243.7|83292.9|83242.9|83295.3|83245.3|83290.9|83240.9|42
1612924250000|2021-02-10 02:30:50|83292.6|83242.6|83292.8|83242.8|83293.7|83243.7|83291.5|83241.5|39
1612924260000|2021-02-10 02:31:00|83292.9|83242.9|83294|83244|83294.2|83244.2|83292.9|83242.9|20
1612924270000|2021-02-10 02:31:10|83294.6|83244.6|83279.8|83229.8|83294.6|83244.6|83278.4|83228.4|56
1612924280000|2021-02-10 02:31:20|83280|83230|83281.2|83231.2|83281.7|83231.7|83278.6|83228.6|37
1612924290000|2021-02-10 02:31:30|83281.1|83231.1|83278.1|83228.1|83282.5|83232.5|83278|83228|32
1612924300000|2021-02-10 02:31:40|83278.4|83228.4|83278.2|83228.2|83280.5|83230.5|83275|83225|25
1612924310000|2021-02-10 02:31:50|83278|83228|83279|83229|83280.2|83230.2|83276.5|83226.5|30
1612924320000|2021-02-10 02:32:00|83280.2|83230.2|83280|83230|83281.4|83231.4|83279.8|83229.8|29
1612924330000|2021-02-10 02:32:10|83279.7|83229.7|83276.4|83226.4|83280.6|83230.6|83275|83225|32
1612924340000|2021-02-10 02:32:20|83274.5|83224.5|83278|83228|83279.5|83229.5|83274.5|83224.5|42
1612924350000|2021-02-10 02:32:30|83277.9|83227.9|83278.3|83228.3|83279.5|83229.5|83277.9|83227.9|16
1612924360000|2021-02-10 02:32:40|83278.9|83228.9|83278.7|83228.7|83280.2|83230.2|83278|83228|17
1612924370000|2021-02-10 02:32:50|83278.9|83228.9|83271.1|83221.1|83279.5|83229.5|83271.1|83221.1|50
1612924380000|2021-02-10 02:33:00|83271.2|83221.2|83273.4|83223.4|83273.7|83223.7|83270.7|83220.7|33
1612924390000|2021-02-10 02:33:10|83273.7|83223.7|83282.3|83232.3|83286.3|83236.3|83273.7|83223.7|34
1612924400000|2021-02-10 02:33:20|83282.9|83232.9|83287.3|83237.3|83287.3|83237.3|83282.6|83232.6|49
1612924410000|2021-02-10 02:33:30|83287|83237|83286.2|83236.2|83287.9|83237.9|83284.9|83234.9|47
1612924420000|2021-02-10 02:33:40|83286.7|83236.7|83284.9|83234.9|83287.6|83237.6|83281.5|83231.5|60
1612924430000|2021-02-10 02:33:50|83284.4|83234.4|83286.5|83236.5|83286.5|83236.5|83284.2|83234.2|15
1612924440000|2021-02-10 02:34:00|83286.4|83236.4|83285.9|83235.9|83286.8|83236.8|83282.5|83232.5|25
1612924450000|2021-02-10 02:34:10|83285.7|83235.7|83285.5|83235.5|83286.3|83236.3|83284.6|83234.6|37
1612924460000|2021-02-10 02:34:20|83285.1|83235.1|83285.9|83235.9|83286.3|83236.3|83284.2|83234.2|40
1612924470000|2021-02-10 02:34:30|83286.1|83236.1|83282.8|83232.8|83286.3|83236.3|83281.9|83231.9|46
1612924480000|2021-02-10 02:34:40|83282.9|83232.9|83286.6|83236.6|83286.6|83236.6|83282.4|83232.4|51
1612924490000|2021-02-10 02:34:50|83286.7|83236.7|83285.5|83235.5|83287.5|83237.5|83285.1|83235.1|30
1612924500000|2021-02-10 02:35:00|83285.4|83235.4|83288.1|83238.1|83288.8|83238.8|83285.4|83235.4|38
1612924510000|2021-02-10 02:35:10|83288.3|83238.3|83272.3|83222.3|83288.3|83238.3|83270.3|83220.3|56
1612924520000|2021-02-10 02:35:20|83271.8|83221.8|83269.3|83219.3|83272.6|83222.6|83266.9|83216.9|55
1612924530000|2021-02-10 02:35:30|83269.2|83219.2|83269.3|83219.3|83269.7|83219.7|83268.3|83218.3|23
1612924540000|2021-02-10 02:35:40|83269.9|83219.9|83235.4|83185.4|83269.9|83219.9|83228.2|83178.2|68
1612924550000|2021-02-10 02:35:50|83233.7|83183.7|83238.1|83188.1|83239|83189|83231|83181|63
1612924560000|2021-02-10 02:36:00|83237.7|83187.7|83248.9|83198.9|83248.9|83198.9|83237.3|83187.3|62
1612924570000|2021-02-10 02:36:10|83247.6|83197.6|83244.1|83194.1|83249.5|83199.5|83241.9|83191.9|63
1612924580000|2021-02-10 02:36:20|83245.3|83195.3|83243|83193|83247.2|83197.2|83234.2|83184.2|65
1612924590000|2021-02-10 02:36:30|83242.8|83192.8|83240.4|83190.4|83244.9|83194.9|83238.8|83188.8|49
1612924600000|2021-02-10 02:36:40|83240.3|83190.3|83240|83190|83242.6|83192.6|83230.9|83180.9|60
1612924610000|2021-02-10 02:36:50|83240.4|83190.4|83239.3|83189.3|83240.5|83190.5|83238|83188|53
1612924620000|2021-02-10 02:37:00|83239.6|83189.6|83244.9|83194.9|83244.9|83194.9|83236.9|83186.9|68
1612924630000|2021-02-10 02:37:10|83244.5|83194.5|83250.6|83200.6|83251.3|83201.3|83243.9|83193.9|47
1612924640000|2021-02-10 02:37:20|83249.5|83199.5|83250.1|83200.1|83260.4|83210.4|83248.1|83198.1|66
1612924650000|2021-02-10 02:37:30|83250.3|83200.3|83250.3|83200.3|83253.3|83203.3|83248.6|83198.6|63
1612924660000|2021-02-10 02:37:40|83250.5|83200.5|83250.7|83200.7|83252.9|83202.9|83242.4|83192.4|58
1612924670000|2021-02-10 02:37:50|83250.4|83200.4|83248|83198|83253.3|83203.3|83248|83198|45
1612924680000|2021-02-10 02:38:00|83248.2|83198.2|83250.3|83200.3|83250.5|83200.5|83246.9|83196.9|50
1612924690000|2021-02-10 02:38:10|83250.2|83200.2|83252.6|83202.6|83252.7|83202.7|83249.6|83199.6|26
1612924700000|2021-02-10 02:38:20|83252.8|83202.8|83252.2|83202.2|83253.3|83203.3|83249|83199|43
1612924710000|2021-02-10 02:38:30|83252.3|83202.3|83252.8|83202.8|83253.3|83203.3|83251.5|83201.5|23
1612924720000|2021-02-10 02:38:40|83252.6|83202.6|83250.2|83200.2|83253.8|83203.8|83246.2|83196.2|26
1612924730000|2021-02-10 02:38:50|83249.8|83199.8|83254.2|83204.2|83254.4|83204.4|83249.2|83199.2|46
1612924740000|2021-02-10 02:39:00|83254.1|83204.1|83254.2|83204.2|83256.3|83206.3|83252.9|83202.9|40
1612924750000|2021-02-10 02:39:10|83254.8|83204.8|83251.7|83201.7|83256.9|83206.9|83251.7|83201.7|40
1612924760000|2021-02-10 02:39:20|83251.6|83201.6|83250.4|83200.4|83252.9|83202.9|83249.3|83199.3|36
1612924770000|2021-02-10 02:39:30|83250|83200|83250.5|83200.5|83250.5|83200.5|83249.5|83199.5|19
1612924780000|2021-02-10 02:39:40|83250.4|83200.4|83250.9|83200.9|83251.6|83201.6|83250|83200|18
1612924790000|2021-02-10 02:39:50|83251|83201|83250.1|83200.1|83251.2|83201.2|83249.1|83199.1|14
1612924800000|2021-02-10 02:40:00|83249.7|83199.7|83251.1|83201.1|83251.5|83201.5|83249.7|83199.7|19
1612924810000|2021-02-10 02:40:10|83250.8|83200.8|83261.6|83211.6|83261.6|83211.6|83249.9|83199.9|57
1612924820000|2021-02-10 02:40:20|83261.3|83211.3|83261.6|83211.6|83263.2|83213.2|83260.3|83210.3|33
1612924830000|2021-02-10 02:40:30|83260.8|83210.8|83258.2|83208.2|83261.8|83211.8|83254.7|83204.7|48
1612924840000|2021-02-10 02:40:40|83257.6|83207.6|83257.8|83207.8|83258.2|83208.2|83256.8|83206.8|17
1612924850000|2021-02-10 02:40:50|83257.3|83207.3|83250.4|83200.4|83258.6|83208.6|83250.3|83200.3|29
1612924860000|2021-02-10 02:41:00|83250.3|83200.3|83247.7|83197.7|83252.3|83202.3|83244.7|83194.7|56
1612924870000|2021-02-10 02:41:10|83248|83198|83253|83203|83253.2|83203.2|83247.7|83197.7|52
1612924880000|2021-02-10 02:41:20|83252.9|83202.9|83251.5|83201.5|83253|83203|83249.7|83199.7|20
1612924890000|2021-02-10 02:41:30|83251.6|83201.6|83250.8|83200.8|83252.7|83202.7|83250.5|83200.5|24
1612924900000|2021-02-10 02:41:40|83251.4|83201.4|83252.2|83202.2|83253.1|83203.1|83251.4|83201.4|23
1612924910000|2021-02-10 02:41:50|83252.1|83202.1|83256.7|83206.7|83256.7|83206.7|83252|83202|19
1612924920000|2021-02-10 02:42:00|83255.7|83205.7|83252.4|83202.4|83256.7|83206.7|83252.4|83202.4|24
1612924930000|2021-02-10 02:42:10|83252.5|83202.5|83251.2|83201.2|83252.7|83202.7|83250|83200|32
1612924940000|2021-02-10 02:42:20|83250.9|83200.9|83247.2|83197.2|83252.5|83202.5|83247.1|83197.1|24
1612924950000|2021-02-10 02:42:30|83247.3|83197.3|83249.5|83199.5|83250.5|83200.5|83247.3|83197.3|27
1612924960000|2021-02-10 02:42:40|83249|83199|83250.1|83200.1|83251.2|83201.2|83249|83199|38
1612924970000|2021-02-10 02:42:50|83249.6|83199.6|83250|83200|83252|83202|83249.3|83199.3|29
1612924980000|2021-02-10 02:43:00|83250.1|83200.1|83249.8|83199.8|83250.7|83200.7|83249.6|83199.6|40
1612924990000|2021-02-10 02:43:10|83250.2|83200.2|83246|83196|83251.8|83201.8|83241.5|83191.5|44
1612925000000|2021-02-10 02:43:20|83245.9|83195.9|83248.6|83198.6|83248.9|83198.9|83245.8|83195.8|33
1612925010000|2021-02-10 02:43:30|83248|83198|83248.7|83198.7|83249.4|83199.4|83247.6|83197.6|28
1612925020000|2021-02-10 02:43:40|83248.4|83198.4|83251.8|83201.8|83251.8|83201.8|83247.6|83197.6|43
1612925030000|2021-02-10 02:43:50|83251.6|83201.6|83250.8|83200.8|83251.9|83201.9|83249.5|83199.5|34
1612925040000|2021-02-10 02:44:00|83250.5|83200.5|83251|83201|83252.3|83202.3|83250.5|83200.5|36
1612925050000|2021-02-10 02:44:10|83251.7|83201.7|83255.1|83205.1|83255.4|83205.4|83250.9|83200.9|39
1612925060000|2021-02-10 02:44:20|83253.9|83203.9|83251.2|83201.2|83253.9|83203.9|83250.9|83200.9|24
1612925070000|2021-02-10 02:44:30|83251|83201|83250.3|83200.3|83252|83202|83250|83200|21
1612925080000|2021-02-10 02:44:40|83250.4|83200.4|83254.1|83204.1|83256.5|83206.5|83250.4|83200.4|45
1612925090000|2021-02-10 02:44:50|83253.7|83203.7|83251.2|83201.2|83256.3|83206.3|83250.9|83200.9|39
1612925100000|2021-02-10 02:45:00|83251.8|83201.8|83249.6|83199.6|83251.8|83201.8|83248.8|83198.8|36
1612925110000|2021-02-10 02:45:10|83248.9|83198.9|83251.1|83201.1|83252.1|83202.1|83247.8|83197.8|32
1612925120000|2021-02-10 02:45:20|83250.6|83200.6|83250.5|83200.5|83253.5|83203.5|83250.2|83200.2|27
1612925130000|2021-02-10 02:45:30|83250.1|83200.1|83251.3|83201.3|83251.9|83201.9|83250.1|83200.1|23
1612925140000|2021-02-10 02:45:40|83250.5|83200.5|83252.1|83202.1|83252.5|83202.5|83250.5|83200.5|19
1612925150000|2021-02-10 02:45:50|83252|83202|83252.4|83202.4|83252.5|83202.5|83250.2|83200.2|10
1612925160000|2021-02-10 02:46:00|83252|83202|83249.8|83199.8|83252.3|83202.3|83249.8|83199.8|20
1612925170000|2021-02-10 02:46:10|83249.6|83199.6|83248.8|83198.8|83250.1|83200.1|83247|83197|30
1612925180000|2021-02-10 02:46:20|83248.6|83198.6|83248.7|83198.7|83249.4|83199.4|83248.3|83198.3|19
1612925190000|2021-02-10 02:46:30|83248.8|83198.8|83247.2|83197.2|83249.2|83199.2|83247|83197|24
1612925200000|2021-02-10 02:46:40|83246.5|83196.5|83248.3|83198.3|83248.5|83198.5|83246.5|83196.5|19
1612925210000|2021-02-10 02:46:50|83248.2|83198.2|83246.6|83196.6|83249|83199|83246.5|83196.5|35
1612925220000|2021-02-10 02:47:00|83246.7|83196.7|83247.7|83197.7|83248|83198|83246.4|83196.4|26
1612925230000|2021-02-10 02:47:10|83248.5|83198.5|83246.5|83196.5|83248.5|83198.5|83245.4|83195.4|26
1612925240000|2021-02-10 02:47:20|83246.3|83196.3|83246.5|83196.5|83247.4|83197.4|83245.2|83195.2|17
1612925250000|2021-02-10 02:47:30|83245.8|83195.8|83246.6|83196.6|83246.9|83196.9|83245.8|83195.8|10
1612925260000|2021-02-10 02:47:40|83247.2|83197.2|83250.4|83200.4|83250.5|83200.5|83246.5|83196.5|36
1612925270000|2021-02-10 02:47:50|83250.2|83200.2|83248.9|83198.9|83250.2|83200.2|83248.4|83198.4|16
1612925280000|2021-02-10 02:48:00|83249.7|83199.7|83249|83199|83251.1|83201.1|83249|83199|19
1612925290000|2021-02-10 02:48:10|83249.1|83199.1|83247.9|83197.9|83249.7|83199.7|83246.4|83196.4|36
1612925300000|2021-02-10 02:48:20|83248.7|83198.7|83242.5|83192.5|83248.7|83198.7|83238.5|83188.5|48
1612925310000|2021-02-10 02:48:30|83243.3|83193.3|83242.6|83192.6|83245.2|83195.2|83242.5|83192.5|54
1612925320000|2021-02-10 02:48:40|83242.2|83192.2|83243.4|83193.4|83244|83194|83242.2|83192.2|21
1612925330000|2021-02-10 02:48:50|83243.2|83193.2|83244.4|83194.4|83244.7|83194.7|83243|83193|33
1612925340000|2021-02-10 02:49:00|83244.7|83194.7|83243.7|83193.7|83246.4|83196.4|83242.9|83192.9|41
1612925350000|2021-02-10 02:49:10|83243.3|83193.3|83244.6|83194.6|83245.2|83195.2|83243.3|83193.3|16
1612925360000|2021-02-10 02:49:20|83245|83195|83244.8|83194.8|83246.1|83196.1|83243.2|83193.2|28
1612925370000|2021-02-10 02:49:30|83244|83194|83243.9|83193.9|83245.2|83195.2|83242.9|83192.9|47
1612925380000|2021-02-10 02:49:40|83244|83194|83244.7|83194.7|83244.9|83194.9|83243.2|83193.2|23
1612925390000|2021-02-10 02:49:50|83244.3|83194.3|83245.4|83195.4|83246.2|83196.2|83243.1|83193.1|45
1612925400000|2021-02-10 02:50:00|83245.1|83195.1|83243.3|83193.3|83245.8|83195.8|83242.9|83192.9|46
1612925410000|2021-02-10 02:50:10|83243.4|83193.4|83247|83197|83247.6|83197.6|83242.9|83192.9|34
1612925420000|2021-02-10 02:50:20|83246.9|83196.9|83242.6|83192.6|83246.9|83196.9|83242|83192|37
1612925430000|2021-02-10 02:50:30|83242.5|83192.5|83239.6|83189.6|83243.8|83193.8|83238.3|83188.3|31
1612925440000|2021-02-10 02:50:40|83239.5|83189.5|83241|83191|83242.7|83192.7|83237.9|83187.9|26
1612925450000|2021-02-10 02:50:50|83241.1|83191.1|83241.4|83191.4|83241.4|83191.4|83239.3|83189.3|29
1612925460000|2021-02-10 02:51:00|83241.5|83191.5|83241.3|83191.3|83242.3|83192.3|83240.8|83190.8|20
1612925470000|2021-02-10 02:51:10|83242.8|83192.8|83245.6|83195.6|83246.5|83196.5|83242.6|83192.6|30
1612925480000|2021-02-10 02:51:20|83245.7|83195.7|83247.8|83197.8|83248|83198|83243.9|83193.9|24
1612925490000|2021-02-10 02:51:30|83247.6|83197.6|83247.3|83197.3|83247.6|83197.6|83246.7|83196.7|15
1612925500000|2021-02-10 02:51:40|83247.2|83197.2|83245.1|83195.1|83247.5|83197.5|83243.8|83193.8|28
1612925510000|2021-02-10 02:51:50|83248.6|83198.6|83253.6|83203.6|83253.6|83203.6|83246.5|83196.5|44
1612925520000|2021-02-10 02:52:00|83252.2|83202.2|83253.5|83203.5|83253.5|83203.5|83250.5|83200.5|18
1612925530000|2021-02-10 02:52:10|83251.9|83201.9|83251.2|83201.2|83254.5|83204.5|83250.7|83200.7|21
1612925540000|2021-02-10 02:52:20|83251.3|83201.3|83249.6|83199.6|83252.6|83202.6|83249.5|83199.5|22
1612925550000|2021-02-10 02:52:30|83250.2|83200.2|83249.7|83199.7|83250.5|83200.5|83249.3|83199.3|7
1612925560000|2021-02-10 02:52:40|83252.8|83202.8|83249.6|83199.6|83252.8|83202.8|83249.1|83199.1|15
1612925570000|2021-02-10 02:52:50|83249.4|83199.4|83250.6|83200.6|83250.6|83200.6|83247.9|83197.9|18
1612925580000|2021-02-10 02:53:00|83249.5|83199.5|83251.3|83201.3|83253.3|83203.3|83248.8|83198.8|29
1612925590000|2021-02-10 02:53:10|83251.1|83201.1|83253|83203|83254.2|83204.2|83251.1|83201.1|20
1612925600000|2021-02-10 02:53:20|83253.1|83203.1|83253.5|83203.5|83254|83204|83252.1|83202.1|15
1612925610000|2021-02-10 02:53:30|83253.3|83203.3|83253.8|83203.8|83254.7|83204.7|83253.1|83203.1|15
1612925620000|2021-02-10 02:53:40|83253.9|83203.9|83253.6|83203.6|83254.4|83204.4|83253.2|83203.2|27
1612925630000|2021-02-10 02:53:50|83253.7|83203.7|83253.5|83203.5|83254.1|83204.1|83253.1|83203.1|20
1612925640000|2021-02-10 02:54:00|83255.1|83205.1|83249.7|83199.7|83255.1|83205.1|83248.9|83198.9|18
1612925650000|2021-02-10 02:54:10|83249.9|83199.9|83250.3|83200.3|83251.9|83201.9|83249.2|83199.2|18
1612925660000|2021-02-10 02:54:20|83250.6|83200.6|83251.5|83201.5|83252.5|83202.5|83250.3|83200.3|11
1612925670000|2021-02-10 02:54:30|83251.6|83201.6|83248.6|83198.6|83251.6|83201.6|83248.3|83198.3|10
1612925680000|2021-02-10 02:54:40|83249.4|83199.4|83248.2|83198.2|83249.4|83199.4|83245.8|83195.8|39
1612925690000|2021-02-10 02:54:50|83248.1|83198.1|83248|83198|83249.1|83199.1|83247.3|83197.3|23
1612925700000|2021-02-10 02:55:00|83249.2|83199.2|83249.1|83199.1|83250|83200|83248.9|83198.9|18
1612925710000|2021-02-10 02:55:10|83250.5|83200.5|83248.5|83198.5|83250.5|83200.5|83248.5|83198.5|20
1612925720000|2021-02-10 02:55:20|83248.4|83198.4|83249.9|83199.9|83249.9|83199.9|83248.4|83198.4|13
1612925730000|2021-02-10 02:55:30|83251.9|83201.9|83248.3|83198.3|83251.9|83201.9|83248.3|83198.3|14
1612925740000|2021-02-10 02:55:40|83250|83200|83250.5|83200.5|83250.5|83200.5|83249.2|83199.2|10
1612925750000|2021-02-10 02:55:50|83252|83202|83247.2|83197.2|83252|83202|83246.4|83196.4|18
1612925760000|2021-02-10 02:56:00|83244.8|83194.8|83247|83197|83247.5|83197.5|83244.8|83194.8|19
1612925770000|2021-02-10 02:56:10|83247.3|83197.3|83246.1|83196.1|83247.4|83197.4|83245.2|83195.2|20
1612925780000|2021-02-10 02:56:20|83246.2|83196.2|83247.4|83197.4|83247.4|83197.4|83244.5|83194.5|15
1612925790000|2021-02-10 02:56:30|83247.3|83197.3|83247.6|83197.6|83247.6|83197.6|83246.3|83196.3|19
1612925800000|2021-02-10 02:56:40|83247.2|83197.2|83245.2|83195.2|83247.2|83197.2|83244.9|83194.9|9
1612925810000|2021-02-10 02:56:50|83244.5|83194.5|83244.1|83194.1|83248.5|83198.5|83243.6|83193.6|26
1612925820000|2021-02-10 02:57:00|83244.2|83194.2|83243.4|83193.4|83245.2|83195.2|83242.6|83192.6|30
1612925830000|2021-02-10 02:57:10|83243.1|83193.1|83253.7|83203.7|83253.7|83203.7|83242.5|83192.5|40
1612925840000|2021-02-10 02:57:20|83253.8|83203.8|83250.5|83200.5|83254.6|83204.6|83250.3|83200.3|15
1612925850000|2021-02-10 02:57:30|83246.8|83196.8|83252.3|83202.3|83253.5|83203.5|83242.1|83192.1|42
1612925860000|2021-02-10 02:57:40|83252|83202|83250.6|83200.6|83253.1|83203.1|83249.6|83199.6|36
1612925870000|2021-02-10 02:57:50|83250.8|83200.8|83250|83200|83253.6|83203.6|83250|83200|24
1612925880000|2021-02-10 02:58:00|83250.1|83200.1|83246.9|83196.9|83251.1|83201.1|83246.6|83196.6|44
1612925890000|2021-02-10 02:58:10|83246.1|83196.1|83247.8|83197.8|83248.2|83198.2|83246.1|83196.1|30
1612925900000|2021-02-10 02:58:20|83247.9|83197.9|83247.7|83197.7|83249.1|83199.1|83246.2|83196.2|34
1612925910000|2021-02-10 02:58:30|83247.8|83197.8|83248.5|83198.5|83248.7|83198.7|83247.8|83197.8|15
1612925920000|2021-02-10 02:58:40|83248.6|83198.6|83248|83198|83251.3|83201.3|83247.8|83197.8|28
1612925930000|2021-02-10 02:58:50|83248.3|83198.3|83250|83200|83250.2|83200.2|83248.3|83198.3|23
1612925940000|2021-02-10 02:59:00|83250.6|83200.6|83257.3|83207.3|83257.7|83207.7|83250.6|83200.6|25
1612925950000|2021-02-10 02:59:10|83256.7|83206.7|83257.9|83207.9|83259.6|83209.6|83256.7|83206.7|30
1612925960000|2021-02-10 02:59:20|83257.8|83207.8|83257.7|83207.7|83258.1|83208.1|83257.2|83207.2|21
1612925970000|2021-02-10 02:59:30|83257.5|83207.5|83249.9|83199.9|83259.7|83209.7|83247.6|83197.6|78
1612925980000|2021-02-10 02:59:40|83250.5|83200.5|83256.7|83206.7|83258.6|83208.6|83246.6|83196.6|76
1612925990000|2021-02-10 02:59:50|83256.6|83206.6|83258.1|83208.1|83259.4|83209.4|83249.3|83199.3|57
1612926000000|2021-02-10 03:00:00|83257.9|83207.9|83256|83206|83259.1|83209.1|83250.2|83200.2|46
1612926010000|2021-02-10 03:00:10|83257.6|83207.6|83249.5|83199.5|83257.7|83207.7|83248.9|83198.9|65
1612926020000|2021-02-10 03:00:20|83253|83203|83248.6|83198.6|83258.1|83208.1|83247.1|83197.1|65
1612926030000|2021-02-10 03:00:30|83248|83198|83253.3|83203.3|83254.6|83204.6|83248|83198|21
1612926040000|2021-02-10 03:00:40|83253.5|83203.5|83255.1|83205.1|83256.2|83206.2|83253.5|83203.5|29
1612926050000|2021-02-10 03:00:50|83256.6|83206.6|83256.9|83206.9|83258.1|83208.1|83254.2|83204.2|59
1612926060000|2021-02-10 03:01:00|83256.6|83206.6|83253.7|83203.7|83256.7|83206.7|83247.7|83197.7|30
1612926070000|2021-02-10 03:01:10|83254|83204|83254.8|83204.8|83255.4|83205.4|83253.1|83203.1|16
1612926080000|2021-02-10 03:01:20|83254.9|83204.9|83253.5|83203.5|83255.6|83205.6|83253.3|83203.3|17
1612926090000|2021-02-10 03:01:30|83253.7|83203.7|83250.2|83200.2|83253.7|83203.7|83243.2|83193.2|34
1612926100000|2021-02-10 03:01:40|83249.6|83199.6|83249.3|83199.3|83250.9|83200.9|83248.4|83198.4|26
1612926110000|2021-02-10 03:01:50|83249.6|83199.6|83250.9|83200.9|83251.7|83201.7|83249.6|83199.6|25
1612926120000|2021-02-10 03:02:00|83250.2|83200.2|83253.2|83203.2|83253.2|83203.2|83250.2|83200.2|14
1612926130000|2021-02-10 03:02:10|83252.2|83202.2|83251|83201|83252.4|83202.4|83250.4|83200.4|15
1612926140000|2021-02-10 03:02:20|83253.1|83203.1|83251.9|83201.9|83253.1|83203.1|83245.4|83195.4|25
1612926150000|2021-02-10 03:02:30|83253.5|83203.5|83245.6|83195.6|83253.5|83203.5|83243.7|83193.7|34
1612926160000|2021-02-10 03:02:40|83245|83195|83247.3|83197.3|83247.5|83197.5|83245|83195|18
1612926170000|2021-02-10 03:02:50|83246.4|83196.4|83247.7|83197.7|83248.2|83198.2|83246.2|83196.2|9
1612926180000|2021-02-10 03:03:00|83247.9|83197.9|83248.6|83198.6|83250.5|83200.5|83246.7|83196.7|26
1612926190000|2021-02-10 03:03:10|83249.5|83199.5|83250.7|83200.7|83250.7|83200.7|83249.2|83199.2|21
1612926200000|2021-02-10 03:03:20|83251.7|83201.7|83252.9|83202.9|83252.9|83202.9|83248.4|83198.4|32
1612926210000|2021-02-10 03:03:30|83253.2|83203.2|83252.7|83202.7|83253.3|83203.3|83252.4|83202.4|16
1612926220000|2021-02-10 03:03:40|83252.2|83202.2|83252.9|83202.9|83253.9|83203.9|83252.2|83202.2|11
1612926230000|2021-02-10 03:03:50|83253.7|83203.7|83250|83200|83253.9|83203.9|83250|83200|21
1612926240000|2021-02-10 03:04:00|83250.8|83200.8|83248.2|83198.2|83251|83201|83247.6|83197.6|26
1612926250000|2021-02-10 03:04:10|83247.2|83197.2|83249.1|83199.1|83249.7|83199.7|83247.2|83197.2|17
1612926260000|2021-02-10 03:04:20|83249.3|83199.3|83247.7|83197.7|83252.2|83202.2|83247.1|83197.1|25
1612926270000|2021-02-10 03:04:30|83246.7|83196.7|83246.7|83196.7|83247.3|83197.3|83246.3|83196.3|42
1612926280000|2021-02-10 03:04:40|83246.8|83196.8|83248|83198|83248.1|83198.1|83246.7|83196.7|18
1612926290000|2021-02-10 03:04:50|83248.1|83198.1|83247.1|83197.1|83248.8|83198.8|83246.5|83196.5|23
1612926300000|2021-02-10 03:05:00|83247.2|83197.2|83246.2|83196.2|83248.3|83198.3|83245.7|83195.7|22
1612926310000|2021-02-10 03:05:10|83245.8|83195.8|83242.2|83192.2|83246.8|83196.8|83242.2|83192.2|25
1612926320000|2021-02-10 03:05:20|83241.7|83191.7|83238|83188|83241.7|83191.7|83237.3|83187.3|21
1612926330000|2021-02-10 03:05:30|83240.6|83190.6|83235.2|83185.2|83240.6|83190.6|83233.2|83183.2|31
1612926340000|2021-02-10 03:05:40|83235.9|83185.9|83232.1|83182.1|83236.1|83186.1|83230.7|83180.7|37
1612926350000|2021-02-10 03:05:50|83232.8|83182.8|83228.2|83178.2|83233.2|83183.2|83227.5|83177.5|31
1612926360000|2021-02-10 03:06:00|83227.8|83177.8|83233.4|83183.4|83233.4|83183.4|83227.4|83177.4|34
1612926370000|2021-02-10 03:06:10|83231.7|83181.7|83231.5|83181.5|83233.3|83183.3|83230.2|83180.2|39
1612926380000|2021-02-10 03:06:20|83231.6|83181.6|83231.5|83181.5|83232.8|83182.8|83231.3|83181.3|26
1612926390000|2021-02-10 03:06:30|83231.6|83181.6|83233.3|83183.3|83234.1|83184.1|83231.6|83181.6|23
1612926400000|2021-02-10 03:06:40|83234|83184|83234.4|83184.4|83235.7|83185.7|83232|83182|36
1612926410000|2021-02-10 03:06:50|83234.5|83184.5|83233.2|83183.2|83235.3|83185.3|83233.2|83183.2|25
1612926420000|2021-02-10 03:07:00|83233.5|83183.5|83234.5|83184.5|83235.4|83185.4|83233.3|83183.3|23
1612926430000|2021-02-10 03:07:10|83234.1|83184.1|83236.4|83186.4|83236.7|83186.7|83234.1|83184.1|25
1612926440000|2021-02-10 03:07:20|83236.3|83186.3|83235.7|83185.7|83236.5|83186.5|83234.6|83184.6|33
1612926450000|2021-02-10 03:07:30|83235.4|83185.4|83234.3|83184.3|83235.4|83185.4|83233|83183|30
1612926460000|2021-02-10 03:07:40|83234.2|83184.2|83235.4|83185.4|83236.9|83186.9|83234.2|83184.2|21
1612926470000|2021-02-10 03:07:50|83235|83185|83237.2|83187.2|83237.8|83187.8|83235|83185|30
1612926480000|2021-02-10 03:08:00|83237|83187|83236.6|83186.6|83238.3|83188.3|83235.3|83185.3|25
1612926490000|2021-02-10 03:08:10|83236.5|83186.5|83237.7|83187.7|83239.2|83189.2|83236.5|83186.5|26
1612926500000|2021-02-10 03:08:20|83236.7|83186.7|83238.4|83188.4|83238.6|83188.6|83236.5|83186.5|15
1612926510000|2021-02-10 03:08:30|83238.7|83188.7|83242.4|83192.4|83243.2|83193.2|83237.7|83187.7|23
1612926520000|2021-02-10 03:08:40|83242.8|83192.8|83237.9|83187.9|83244.5|83194.5|83237.9|83187.9|33
1612926530000|2021-02-10 03:08:50|83239.6|83189.6|83237.9|83187.9|83239.6|83189.6|83237.7|83187.7|33
1612926540000|2021-02-10 03:09:00|83239|83189|83234|83184|83239|83189|83233.6|83183.6|19
1612926550000|2021-02-10 03:09:10|83233.8|83183.8|83233.6|83183.6|83234|83184|83232.3|83182.3|23
1612926560000|2021-02-10 03:09:20|83233.3|83183.3|83229.4|83179.4|83233.6|83183.6|83228.6|83178.6|34
1612926570000|2021-02-10 03:09:30|83229.2|83179.2|83230.4|83180.4|83231.1|83181.1|83229.2|83179.2|31
1612926580000|2021-02-10 03:09:40|83230.5|83180.5|83231.9|83181.9|83232.3|83182.3|83230|83180|24
1612926590000|2021-02-10 03:09:50|83232|83182|83231.9|83181.9|83232.3|83182.3|83230.5|83180.5|16
1612926600000|2021-02-10 03:10:00|83230.3|83180.3|83232.1|83182.1|83232.7|83182.7|83230.3|83180.3|35
1612926610000|2021-02-10 03:10:10|83231.8|83181.8|83234.2|83184.2|83234.7|83184.7|83231.8|83181.8|22
1612926620000|2021-02-10 03:10:20|83233.6|83183.6|83232.7|83182.7|83233.6|83183.6|83231.9|83181.9|19
1612926630000|2021-02-10 03:10:30|83233.1|83183.1|83233.6|83183.6|83234.2|83184.2|83232.7|83182.7|12
1612926640000|2021-02-10 03:10:40|83233|83183|83231.6|83181.6|83233.3|83183.3|83231.3|83181.3|25
1612926650000|2021-02-10 03:10:50|83231.8|83181.8|83233.1|83183.1|83233.2|83183.2|83231.8|83181.8|5
1612926660000|2021-02-10 03:11:00|83232.5|83182.5|83231.8|83181.8|83233|83183|83230.2|83180.2|29
1612926670000|2021-02-10 03:11:10|83231.4|83181.4|83229|83179|83231.5|83181.5|83228.5|83178.5|32
1612926680000|2021-02-10 03:11:20|83228.9|83178.9|83230.7|83180.7|83231.3|83181.3|83228.9|83178.9|22
1612926690000|2021-02-10 03:11:30|83230.8|83180.8|83230.1|83180.1|83231.6|83181.6|83229.3|83179.3|27
1612926700000|2021-02-10 03:11:40|83230|83180|83229.5|83179.5|83231.1|83181.1|83227.7|83177.7|21
1612926710000|2021-02-10 03:11:50|83229.9|83179.9|83229.7|83179.7|83232.8|83182.8|83229.4|83179.4|23
1612926720000|2021-02-10 03:12:00|83230.1|83180.1|83227.7|83177.7|83231.7|83181.7|83227.7|83177.7|24
1612926730000|2021-02-10 03:12:10|83228.1|83178.1|83228|83178|83231|83181|83228|83178|11
1612926740000|2021-02-10 03:12:20|83228.9|83178.9|83228.1|83178.1|83230.6|83180.6|83227.6|83177.6|18
1612926750000|2021-02-10 03:12:30|83227.7|83177.7|83228.1|83178.1|83230|83180|83226.4|83176.4|19
1612926760000|2021-02-10 03:12:40|83228.6|83178.6|83226.2|83176.2|83228.6|83178.6|83225.4|83175.4|22
1612926770000|2021-02-10 03:12:50|83227.7|83177.7|83226.2|83176.2|83229|83179|83225.9|83175.9|17
1612926780000|2021-02-10 03:13:00|83226.8|83176.8|83228.3|83178.3|83228.3|83178.3|83226.1|83176.1|9
1612926790000|2021-02-10 03:13:10|83226.5|83176.5|83227|83177|83230.6|83180.6|83225.9|83175.9|17
1612926800000|2021-02-10 03:13:20|83226.4|83176.4|83227.4|83177.4|83228.4|83178.4|83226.3|83176.3|13
1612926810000|2021-02-10 03:13:30|83227.8|83177.8|83228.1|83178.1|83229.3|83179.3|83226.6|83176.6|12
1612926820000|2021-02-10 03:13:40|83228.7|83178.7|83228.2|83178.2|83229.1|83179.1|83225.8|83175.8|25
1612926830000|2021-02-10 03:13:50|83227.6|83177.6|83228.5|83178.5|83229|83179|83226.7|83176.7|10
1612926840000|2021-02-10 03:14:00|83228.1|83178.1|83226.6|83176.6|83228.2|83178.2|83226.1|83176.1|11
1612926850000|2021-02-10 03:14:10|83226.7|83176.7|83220.8|83170.8|83228.2|83178.2|83220.6|83170.6|20
1612926860000|2021-02-10 03:14:20|83219.4|83169.4|83220.9|83170.9|83221.1|83171.1|83219.3|83169.3|17
1612926870000|2021-02-10 03:14:30|83220.6|83170.6|83221.1|83171.1|83224.4|83174.4|83220.6|83170.6|12
1612926880000|2021-02-10 03:14:40|83221.4|83171.4|83221.2|83171.2|83222.5|83172.5|83220.8|83170.8|26
1612926890000|2021-02-10 03:14:50|83223.4|83173.4|83220.7|83170.7|83224.3|83174.3|83220.4|83170.4|19
1612926900000|2021-02-10 03:15:00|83220.5|83170.5|83223.5|83173.5|83229.4|83179.4|83219.5|83169.5|35
1612926910000|2021-02-10 03:15:10|83224.3|83174.3|83228.4|83178.4|83229.4|83179.4|83223.6|83173.6|18
1612926920000|2021-02-10 03:15:20|83228.6|83178.6|83230.4|83180.4|83230.8|83180.8|83227.9|83177.9|15
1612926930000|2021-02-10 03:15:30|83230|83180|83229.4|83179.4|83230.5|83180.5|83228.5|83178.5|15
1612926940000|2021-02-10 03:15:40|83229.1|83179.1|83229.3|83179.3|83230.3|83180.3|83228.5|83178.5|6
1612926950000|2021-02-10 03:15:50|83227.6|83177.6|83228.6|83178.6|83230.9|83180.9|83227.6|83177.6|12
1612926960000|2021-02-10 03:16:00|83228.9|83178.9|83229.1|83179.1|83230.1|83180.1|83228.3|83178.3|23
1612926970000|2021-02-10 03:16:10|83228.7|83178.7|83229.2|83179.2|83230|83180|83228.4|83178.4|10
1612926980000|2021-02-10 03:16:20|83228.8|83178.8|83229.1|83179.1|83230.1|83180.1|83228.7|83178.7|10
1612926990000|2021-02-10 03:16:30|83228.2|83178.2|83228.1|83178.1|83229.9|83179.9|83227.7|83177.7|15
1612927000000|2021-02-10 03:16:40|83228.3|83178.3|83228.8|83178.8|83231.6|83181.6|83228.1|83178.1|12
1612927010000|2021-02-10 03:16:50|83228.6|83178.6|83229|83179|83230.8|83180.8|83227.6|83177.6|14
1612927020000|2021-02-10 03:17:00|83229.4|83179.4|83228.9|83178.9|83230.1|83180.1|83227.6|83177.6|17
1612927030000|2021-02-10 03:17:10|83228.8|83178.8|83208.6|83158.6|83228.8|83178.8|83206.5|83156.5|34
1612927040000|2021-02-10 03:17:20|83208|83158|83206.1|83156.1|83209|83159|83205.5|83155.5|36
1612927050000|2021-02-10 03:17:30|83205.9|83155.9|83199.8|83149.8|83205.9|83155.9|83198.4|83148.4|39
1612927060000|2021-02-10 03:17:40|83200.3|83150.3|83201.5|83151.5|83202|83152|83199.8|83149.8|27
1612927070000|2021-02-10 03:17:50|83201.4|83151.4|83200.7|83150.7|83201.9|83151.9|83199.8|83149.8|24
1612927080000|2021-02-10 03:18:00|83200.8|83150.8|83199.4|83149.4|83201.2|83151.2|83199.4|83149.4|23
1612927090000|2021-02-10 03:18:10|83200.3|83150.3|83198.1|83148.1|83200.3|83150.3|83197.1|83147.1|43
1612927100000|2021-02-10 03:18:20|83198.2|83148.2|83199|83149|83199.2|83149.2|83197.5|83147.5|20
1612927110000|2021-02-10 03:18:30|83198.8|83148.8|83198.2|83148.2|83199.4|83149.4|83197.9|83147.9|25
1612927120000|2021-02-10 03:18:40|83197.9|83147.9|83198|83148|83199|83149|83197.4|83147.4|24
1612927130000|2021-02-10 03:18:50|83197.9|83147.9|83199.3|83149.3|83202.1|83152.1|83193.8|83143.8|38
1612927140000|2021-02-10 03:19:00|83199|83149|83200.1|83150.1|83200.1|83150.1|83197.3|83147.3|40
1612927150000|2021-02-10 03:19:10|83200|83150|83217.4|83167.4|83218.5|83168.5|83199.2|83149.2|43
1612927160000|2021-02-10 03:19:20|83217.5|83167.5|83215.8|83165.8|83217.5|83167.5|83214.6|83164.6|22
1612927170000|2021-02-10 03:19:30|83215.7|83165.7|83216.2|83166.2|83217.1|83167.1|83215.5|83165.5|20
1612927180000|2021-02-10 03:19:40|83217.3|83167.3|83214.3|83164.3|83217.3|83167.3|83214.1|83164.1|31
1612927190000|2021-02-10 03:19:50|83214.9|83164.9|83217.1|83167.1|83217.3|83167.3|83214.4|83164.4|20
1612927200000|2021-02-10 03:20:00|83217.5|83167.5|83214.9|83164.9|83217.6|83167.6|83214.1|83164.1|29
1612927210000|2021-02-10 03:20:10|83214.6|83164.6|83213.4|83163.4|83215|83165|83213.4|83163.4|15
1612927220000|2021-02-10 03:20:20|83214.5|83164.5|83215.8|83165.8|83215.8|83165.8|83214|83164|29
1612927230000|2021-02-10 03:20:30|83216.4|83166.4|83215.1|83165.1|83216.5|83166.5|83214.3|83164.3|27
1612927240000|2021-02-10 03:20:40|83215.7|83165.7|83215.3|83165.3|83216.5|83166.5|83214.6|83164.6|15
1612927250000|2021-02-10 03:20:50|83215.2|83165.2|83213.9|83163.9|83215.3|83165.3|83212.1|83162.1|32
1612927260000|2021-02-10 03:21:00|83213.8|83163.8|83212|83162|83215.4|83165.4|83210.6|83160.6|30
1612927270000|2021-02-10 03:21:10|83213.1|83163.1|83209.4|83159.4|83213.2|83163.2|83206|83156|60
1612927280000|2021-02-10 03:21:20|83209.5|83159.5|83206.3|83156.3|83209.6|83159.6|83201.5|83151.5|72
1612927290000|2021-02-10 03:21:30|83205.9|83155.9|83209|83159|83209|83159|83204.4|83154.4|46
1612927300000|2021-02-10 03:21:40|83208.7|83158.7|83210.8|83160.8|83210.8|83160.8|83205.3|83155.3|55
1612927310000|2021-02-10 03:21:50|83207.8|83157.8|83210.8|83160.8|83211.4|83161.4|83202.9|83152.9|48
1612927320000|2021-02-10 03:22:00|83210.7|83160.7|83212|83162|83212.2|83162.2|83210.7|83160.7|24
1612927330000|2021-02-10 03:22:10|83212.2|83162.2|83211|83161|83212.7|83162.7|83211|83161|14
1612927340000|2021-02-10 03:22:20|83211.1|83161.1|83209.9|83159.9|83211.7|83161.7|83202.2|83152.2|71
1612927350000|2021-02-10 03:22:30|83210|83160|83212.5|83162.5|83212.5|83162.5|83204.3|83154.3|48
1612927360000|2021-02-10 03:22:40|83212.7|83162.7|83213.6|83163.6|83213.8|83163.8|83212|83162|32
1612927370000|2021-02-10 03:22:50|83213.7|83163.7|83210.9|83160.9|83214|83164|83209.4|83159.4|61
1612927380000|2021-02-10 03:23:00|83210.4|83160.4|83212.1|83162.1|83214.1|83164.1|83207.5|83157.5|64
1612927390000|2021-02-10 03:23:10|83211.3|83161.3|83213.9|83163.9|83215.2|83165.2|83207.8|83157.8|42
1612927400000|2021-02-10 03:23:20|83213.6|83163.6|83214.5|83164.5|83214.9|83164.9|83213.6|83163.6|18
1612927410000|2021-02-10 03:23:30|83214.8|83164.8|83215.4|83165.4|83215.5|83165.5|83214.3|83164.3|14
1612927420000|2021-02-10 03:23:40|83215.2|83165.2|83216.7|83166.7|83216.9|83166.9|83215|83165|22
1612927430000|2021-02-10 03:23:50|83216.9|83166.9|83217.1|83167.1|83218.6|83168.6|83216.6|83166.6|27
1612927440000|2021-02-10 03:24:00|83216.7|83166.7|83217|83167|83218.9|83168.9|83216.3|83166.3|31
1612927450000|2021-02-10 03:24:10|83217.1|83167.1|83221.7|83171.7|83222.1|83172.1|83216.9|83166.9|33
1612927460000|2021-02-10 03:24:20|83221.2|83171.2|83220.4|83170.4|83222.3|83172.3|83220.3|83170.3|20
1612927470000|2021-02-10 03:24:30|83220.8|83170.8|83215.8|83165.8|83220.8|83170.8|83214.7|83164.7|39
1612927480000|2021-02-10 03:24:40|83216.4|83166.4|83218.8|83168.8|83219.1|83169.1|83215.4|83165.4|34
1612927490000|2021-02-10 03:24:50|83217.6|83167.6|83218.6|83168.6|83220.3|83170.3|83217.6|83167.6|28
1612927500000|2021-02-10 03:25:00|83220|83170|83220.6|83170.6|83220.8|83170.8|83216.9|83166.9|34
1612927510000|2021-02-10 03:25:10|83220.7|83170.7|83219.4|83169.4|83221.3|83171.3|83216.3|83166.3|29
1612927520000|2021-02-10 03:25:20|83217.3|83167.3|83217.9|83167.9|83220.3|83170.3|83215.6|83165.6|40
1612927530000|2021-02-10 03:25:30|83217.1|83167.1|83213.6|83163.6|83218.8|83168.8|83213.6|83163.6|33
1612927540000|2021-02-10 03:25:40|83213.8|83163.8|83212.2|83162.2|83215.4|83165.4|83208.4|83158.4|33
1612927550000|2021-02-10 03:25:50|83212.3|83162.3|83208.8|83158.8|83214.4|83164.4|83206.3|83156.3|46
1612927560000|2021-02-10 03:26:00|83208|83158|83207|83157|83208.7|83158.7|83206.4|83156.4|30
1612927570000|2021-02-10 03:26:10|83206.8|83156.8|83208|83158|83212.7|83162.7|83203.6|83153.6|60
1612927580000|2021-02-10 03:26:20|83208.8|83158.8|83205.5|83155.5|83210.4|83160.4|83204|83154|56
1612927590000|2021-02-10 03:26:30|83205.6|83155.6|83207.7|83157.7|83208.2|83158.2|83205.6|83155.6|33
1612927600000|2021-02-10 03:26:40|83207.6|83157.6|83206.1|83156.1|83208.6|83158.6|83204.7|83154.7|37
1612927610000|2021-02-10 03:26:50|83206|83156|83209.8|83159.8|83209.9|83159.9|83206|83156|29
1612927620000|2021-02-10 03:27:00|83209.6|83159.6|83208.6|83158.6|83210.9|83160.9|83207.6|83157.6|37
1612927630000|2021-02-10 03:27:10|83208.8|83158.8|83210.8|83160.8|83210.8|83160.8|83208.8|83158.8|20
1612927640000|2021-02-10 03:27:20|83210.7|83160.7|83210.6|83160.6|83210.8|83160.8|83209.1|83159.1|25
1612927650000|2021-02-10 03:27:30|83210|83160|83208.9|83158.9|83216.9|83166.9|83207.4|83157.4|75
1612927660000|2021-02-10 03:27:40|83208.6|83158.6|83212.9|83162.9|83212.9|83162.9|83202.2|83152.2|74
1612927670000|2021-02-10 03:27:50|83212.8|83162.8|83213|83163|83213.3|83163.3|83208.1|83158.1|58
1612927680000|2021-02-10 03:28:00|83213.4|83163.4|83213.2|83163.2|83214.1|83164.1|83208.2|83158.2|54
1612927690000|2021-02-10 03:28:10|83213.4|83163.4|83209.6|83159.6|83213.6|83163.6|83205.1|83155.1|63
1612927700000|2021-02-10 03:28:20|83210|83160|83214.3|83164.3|83214.9|83164.9|83207.7|83157.7|49
1612927710000|2021-02-10 03:28:30|83214|83164|83215.8|83165.8|83216|83166|83212.1|83162.1|41
1612927720000|2021-02-10 03:28:40|83215.5|83165.5|83214.9|83164.9|83215.6|83165.6|83213.2|83163.2|29
1612927730000|2021-02-10 03:28:50|83214.8|83164.8|83215.4|83165.4|83217.4|83167.4|83213.8|83163.8|43
1612927740000|2021-02-10 03:29:00|83215.5|83165.5|83206.1|83156.1|83216.7|83166.7|83202.1|83152.1|56
1612927750000|2021-02-10 03:29:10|83205.7|83155.7|83212.1|83162.1|83213.5|83163.5|83199.9|83149.9|63
1612927760000|2021-02-10 03:29:20|83212.3|83162.3|83212.2|83162.2|83213.9|83163.9|83211.9|83161.9|31
1612927770000|2021-02-10 03:29:30|83213.3|83163.3|83213|83163|83213.4|83163.4|83211.9|83161.9|19
1612927780000|2021-02-10 03:29:40|83212.9|83162.9|83212.2|83162.2|83213.7|83163.7|83211.9|83161.9|34
1612927790000|2021-02-10 03:29:50|83212.6|83162.6|83211.8|83161.8|83214.2|83164.2|83211|83161|18
1612927800000|2021-02-10 03:30:00|83211.7|83161.7|83209.9|83159.9|83212.5|83162.5|83208.9|83158.9|37
1612927810000|2021-02-10 03:30:10|83210|83160|83211.7|83161.7|83212.2|83162.2|83207.6|83157.6|36
1612927820000|2021-02-10 03:30:20|83211.6|83161.6|83202.9|83152.9|83213.3|83163.3|83199.4|83149.4|61
1612927830000|2021-02-10 03:30:30|83201.8|83151.8|83203.1|83153.1|83206.6|83156.6|83199.8|83149.8|78
1612927840000|2021-02-10 03:30:40|83202|83152|83202.2|83152.2|83206.7|83156.7|83200.3|83150.3|69
1612927850000|2021-02-10 03:30:50|83201.9|83151.9|83204|83154|83204.7|83154.7|83201.9|83151.9|37
1612927860000|2021-02-10 03:31:00|83203.7|83153.7|83205.2|83155.2|83205.7|83155.7|83202.7|83152.7|40
1612927870000|2021-02-10 03:31:10|83205.1|83155.1|83207.1|83157.1|83208.2|83158.2|83201|83151|43
1612927880000|2021-02-10 03:31:20|83206.5|83156.5|83207.2|83157.2|83208.5|83158.5|83204.1|83154.1|22
1612927890000|2021-02-10 03:31:30|83207.5|83157.5|83205.6|83155.6|83209.3|83159.3|83203.8|83153.8|33
1612927900000|2021-02-10 03:31:40|83207.8|83157.8|83209.9|83159.9|83211.5|83161.5|83205.4|83155.4|61
1612927910000|2021-02-10 03:31:50|83209.8|83159.8|83208.9|83158.9|83212.3|83162.3|83200.8|83150.8|79
1612927920000|2021-02-10 03:32:00|83209|83159|83208|83158|83210.2|83160.2|83203|83153|74
1612927930000|2021-02-10 03:32:10|83208.6|83158.6|83219.7|83169.7|83222.2|83172.2|83205.1|83155.1|61
1612927940000|2021-02-10 03:32:20|83219.6|83169.6|83222.3|83172.3|83222.3|83172.3|83219.6|83169.6|31
1612927950000|2021-02-10 03:32:30|83222.1|83172.1|83219.8|83169.8|83222.1|83172.1|83219.5|83169.5|31
1612927960000|2021-02-10 03:32:40|83219.9|83169.9|83220.2|83170.2|83222.9|83172.9|83219.4|83169.4|16
1612927970000|2021-02-10 03:32:50|83220.9|83170.9|83218.6|83168.6|83221.3|83171.3|83218.6|83168.6|26
1612927980000|2021-02-10 03:33:00|83219.2|83169.2|83219.8|83169.8|83220.2|83170.2|83218.8|83168.8|22
1612927990000|2021-02-10 03:33:10|83219.7|83169.7|83224.3|83174.3|83224.7|83174.7|83219.4|83169.4|27
1612928000000|2021-02-10 03:33:20|83224|83174|83223.9|83173.9|83224.3|83174.3|83223.9|83173.9|8
1612928010000|2021-02-10 03:33:30|83224.8|83174.8|83224.5|83174.5|83225|83175|83223.9|83173.9|16
1612928020000|2021-02-10 03:33:40|83225.4|83175.4|83224|83174|83225.7|83175.7|83223.9|83173.9|16
1612928030000|2021-02-10 03:33:50|83224.7|83174.7|83224.3|83174.3|83226.3|83176.3|83223.3|83173.3|21
1612928040000|2021-02-10 03:34:00|83225.1|83175.1|83223.2|83173.2|83225.1|83175.1|83222.2|83172.2|23
1612928050000|2021-02-10 03:34:10|83225.6|83175.6|83224.9|83174.9|83225.6|83175.6|83219|83169|37
1612928060000|2021-02-10 03:34:20|83225|83175|83224.8|83174.8|83225|83175|83223.9|83173.9|13
1612928070000|2021-02-10 03:34:30|83225.2|83175.2|83221.2|83171.2|83225.2|83175.2|83210.7|83160.7|67
1612928080000|2021-02-10 03:34:40|83220.9|83170.9|83220.9|83170.9|83221.2|83171.2|83218.9|83168.9|28
1612928090000|2021-02-10 03:34:50|83220.3|83170.3|83219.4|83169.4|83221|83171|83217.4|83167.4|44
1612928100000|2021-02-10 03:35:00|83219.6|83169.6|83220.4|83170.4|83220.4|83170.4|83218.4|83168.4|38
1612928110000|2021-02-10 03:35:10|83220.2|83170.2|83222.1|83172.1|83223|83173|83219.6|83169.6|34
1612928120000|2021-02-10 03:35:20|83222.3|83172.3|83215.7|83165.7|83222.4|83172.4|83214.1|83164.1|37
1612928130000|2021-02-10 03:35:30|83215.5|83165.5|83216|83166|83221.3|83171.3|83215.2|83165.2|55
1612928140000|2021-02-10 03:35:40|83216.5|83166.5|83220|83170|83220.3|83170.3|83215.7|83165.7|30
1612928150000|2021-02-10 03:35:50|83219.8|83169.8|83215.1|83165.1|83220.3|83170.3|83212.3|83162.3|44
1612928160000|2021-02-10 03:36:00|83215.2|83165.2|83211.8|83161.8|83215.8|83165.8|83211.4|83161.4|17
1612928170000|2021-02-10 03:36:10|83211.6|83161.6|83218|83168|83221.7|83171.7|83211.5|83161.5|41
1612928180000|2021-02-10 03:36:20|83217.6|83167.6|83216.2|83166.2|83218.2|83168.2|83214.8|83164.8|28
1612928190000|2021-02-10 03:36:30|83216.1|83166.1|83216.4|83166.4|83217.4|83167.4|83216.1|83166.1|16
1612928200000|2021-02-10 03:36:40|83216.6|83166.6|83216.8|83166.8|83217.6|83167.6|83216.6|83166.6|10
1612928210000|2021-02-10 03:36:50|83218.1|83168.1|83219.1|83169.1|83219.4|83169.4|83217.3|83167.3|21
1612928220000|2021-02-10 03:37:00|83218.7|83168.7|83213.5|83163.5|83219.4|83169.4|83213.4|83163.4|43
1612928230000|2021-02-10 03:37:10|83212.9|83162.9|83213|83163|83214.2|83164.2|83210.6|83160.6|32
1612928240000|2021-02-10 03:37:20|83215|83165|83214.3|83164.3|83215.2|83165.2|83212.5|83162.5|11
1612928250000|2021-02-10 03:37:30|83214.7|83164.7|83215|83165|83215.7|83165.7|83213.8|83163.8|19
1612928260000|2021-02-10 03:37:40|83215.3|83165.3|83216.9|83166.9|83218.5|83168.5|83214.8|83164.8|18
1612928270000|2021-02-10 03:37:50|83216.2|83166.2|83213.6|83163.6|83216.2|83166.2|83213.1|83163.1|16
1612928280000|2021-02-10 03:38:00|83214.3|83164.3|83208.6|83158.6|83214.8|83164.8|83208.6|83158.6|23
1612928290000|2021-02-10 03:38:10|83208.9|83158.9|83208.8|83158.8|83210.4|83160.4|83207.7|83157.7|18
1612928300000|2021-02-10 03:38:20|83208.7|83158.7|83211.5|83161.5|83212.3|83162.3|83208.7|83158.7|26
1612928310000|2021-02-10 03:38:30|83212|83162|83211.9|83161.9|83212.2|83162.2|83210|83160|14
1612928320000|2021-02-10 03:38:40|83212.1|83162.1|83211.2|83161.2|83212.1|83162.1|83210.4|83160.4|33
1612928330000|2021-02-10 03:38:50|83211|83161|83210|83160|83212.8|83162.8|83210|83160|24
1612928340000|2021-02-10 03:39:00|83211|83161|83211.8|83161.8|83214.3|83164.3|83211|83161|21
1612928350000|2021-02-10 03:39:10|83212|83162|83213.9|83163.9|83214.7|83164.7|83209.3|83159.3|33
1612928360000|2021-02-10 03:39:20|83214.6|83164.6|83213.6|83163.6|83216.4|83166.4|83213.5|83163.5|56
1612928370000|2021-02-10 03:39:30|83213.3|83163.3|83215.3|83165.3|83215.8|83165.8|83212.5|83162.5|38
1612928380000|2021-02-10 03:39:40|83215.2|83165.2|83211.8|83161.8|83215.3|83165.3|83210.3|83160.3|60
1612928390000|2021-02-10 03:39:50|83211.7|83161.7|83208|83158|83211.7|83161.7|83204.1|83154.1|36
1612928400000|2021-02-10 03:40:00|83208.1|83158.1|83206.3|83156.3|83208.3|83158.3|83206.3|83156.3|18
1612928410000|2021-02-10 03:40:10|83206.6|83156.6|83208.9|83158.9|83212.4|83162.4|83206.6|83156.6|36
1612928420000|2021-02-10 03:40:20|83208.4|83158.4|83208.9|83158.9|83209.2|83159.2|83208.1|83158.1|29
1612928430000|2021-02-10 03:40:30|83209.1|83159.1|83209.5|83159.5|83209.6|83159.6|83208.2|83158.2|14
1612928440000|2021-02-10 03:40:40|83209.6|83159.6|83209|83159|83210|83160|83207.5|83157.5|27
1612928450000|2021-02-10 03:40:50|83208.4|83158.4|83211.1|83161.1|83211.2|83161.2|83208.4|83158.4|30
1612928460000|2021-02-10 03:41:00|83211.2|83161.2|83210.9|83160.9|83213.6|83163.6|83210.9|83160.9|20
1612928470000|2021-02-10 03:41:10|83211.6|83161.6|83210|83160|83212.4|83162.4|83210|83160|22
1612928480000|2021-02-10 03:41:20|83210.1|83160.1|83210.1|83160.1|83211.3|83161.3|83208|83158|21
1612928490000|2021-02-10 03:41:30|83209.9|83159.9|83211|83161|83211.2|83161.2|83209.9|83159.9|7
1612928500000|2021-02-10 03:41:40|83210|83160|83211.3|83161.3|83211.3|83161.3|83209.1|83159.1|23
1612928510000|2021-02-10 03:41:50|83211.2|83161.2|83210.4|83160.4|83211.3|83161.3|83209.4|83159.4|15
1612928520000|2021-02-10 03:42:00|83210.5|83160.5|83210.5|83160.5|83211.1|83161.1|83209|83159|34
1612928530000|2021-02-10 03:42:10|83212.2|83162.2|83212.8|83162.8|83217.2|83167.2|83207.6|83157.6|53
1612928540000|2021-02-10 03:42:20|83213.4|83163.4|83216.4|83166.4|83219.1|83169.1|83211.9|83161.9|75
1612928550000|2021-02-10 03:42:30|83217.5|83167.5|83210.9|83160.9|83220.7|83167.7|83208.2|83148.7|54
1612928560000|2021-02-10 03:42:40|83211|83161|83211.8|83161.8|83221.8|83165.1|83210.2|83150.6|33
1612928570000|2021-02-10 03:42:50|83211.2|83161.2|83210.7|83160.7|83211.4|83161.4|83210.1|83160.1|9
1612928580000|2021-02-10 03:43:00|83211|83161|83211.7|83161.7|83212.4|83162.4|83209|83159|31
1612928590000|2021-02-10 03:43:10|83212.2|83162.2|83211.8|83161.8|83212.4|83162.4|83208.2|83158.2|55
1612928600000|2021-02-10 03:43:20|83211.5|83161.5|83211.4|83161.4|83214|83164|83209.7|83159.7|36
1612928610000|2021-02-10 03:43:30|83211.5|83161.5|83209.4|83159.4|83215.3|83165.3|83207.4|83157.4|68
1612928620000|2021-02-10 03:43:40|83209.5|83159.5|83211.8|83161.8|83212|83162|83209.5|83159.5|26
1612928630000|2021-02-10 03:43:50|83211.5|83161.5|83211.7|83161.7|83213.9|83163.9|83208.3|83158.3|55
1612928640000|2021-02-10 03:44:00|83211.9|83161.9|83211.4|83161.4|83212|83162|83206.7|83156.7|36
1612928650000|2021-02-10 03:44:10|83211.5|83161.5|83215.7|83165.7|83219.3|83169.3|83210.1|83160.1|37
1612928660000|2021-02-10 03:44:20|83215.9|83165.9|83217|83167|83217.2|83167.2|83215.2|83165.2|25
1612928670000|2021-02-10 03:44:30|83216.9|83166.9|83215.9|83165.9|83217.7|83167.7|83214.3|83164.3|39
1612928680000|2021-02-10 03:44:40|83215.7|83165.7|83215.9|83165.9|83218.8|83168.8|83215.7|83165.7|18
1612928690000|2021-02-10 03:44:50|83215.5|83165.5|83215.6|83165.6|83217.1|83167.1|83213.7|83163.7|29
1612928700000|2021-02-10 03:45:00|83215.5|83165.5|83216.3|83166.3|83216.5|83166.5|83214.5|83164.5|18
1612928710000|2021-02-10 03:45:10|83216.2|83166.2|83215.5|83165.5|83216.3|83166.3|83215.2|83165.2|17
1612928720000|2021-02-10 03:45:20|83215.6|83165.6|83215.2|83165.2|83216.6|83166.6|83215.2|83165.2|17
1612928730000|2021-02-10 03:45:30|83215.3|83165.3|83217.7|83167.7|83218.6|83168.6|83215.3|83165.3|39
1612928740000|2021-02-10 03:45:40|83217.6|83167.6|83219.4|83169.4|83219.4|83169.4|83216.5|83166.5|30
1612928750000|2021-02-10 03:45:50|83219.2|83169.2|83218.5|83168.5|83219.7|83169.7|83218.5|83168.5|23
1612928760000|2021-02-10 03:46:00|83218.6|83168.6|83218.9|83168.9|83219.4|83169.4|83217.7|83167.7|13
1612928770000|2021-02-10 03:46:10|83218.4|83168.4|83222.4|83172.4|83226|83176|83218.4|83168.4|37
1612928780000|2021-02-10 03:46:20|83223|83173|83219.4|83169.4|83224.8|83173|83207.7|83154.7|66
1612928790000|2021-02-10 03:46:30|83219.7|83169.7|83217.5|83167.5|83219.7|83169.7|83216.9|83166.9|17
1612928800000|2021-02-10 03:46:40|83217.2|83167.2|83219.4|83169.4|83220.1|83170.1|83216.4|83166.4|24
1612928810000|2021-02-10 03:46:50|83219.5|83169.5|83217.7|83167.7|83219.5|83169.5|83215.5|83165.5|37
1612928820000|2021-02-10 03:47:00|83218.2|83168.2|83219.8|83169.8|83221.4|83171.4|83215.2|83165.2|40
1612928830000|2021-02-10 03:47:10|83218.6|83168.6|83220.5|83170.5|83224|83174|83218|83168|41
1612928840000|2021-02-10 03:47:20|83221.5|83171.5|83224.5|83174.5|83224.5|83174.5|83218.8|83168.8|41
1612928850000|2021-02-10 03:47:30|83224.3|83174.3|83220.1|83170.1|83224.6|83174.6|83219.2|83169.2|39
1612928860000|2021-02-10 03:47:40|83219.3|83169.3|83222.3|83172.3|83225.3|83175.3|83219.3|83169.3|44
1612928870000|2021-02-10 03:47:50|83222.4|83172.4|83221.7|83171.7|83224.7|83174.7|83221.3|83171.3|60
1612928880000|2021-02-10 03:48:00|83221.8|83171.8|83222.4|83172.4|83224.6|83174.6|83221.7|83171.7|18
1612928890000|2021-02-10 03:48:10|83222.5|83172.5|83217.2|83167.2|83222.7|83172.7|83214.8|83164.8|52
1612928900000|2021-02-10 03:48:20|83217.3|83167.3|83217.9|83167.9|83218.9|83168.9|83215.9|83165.9|38
1612928910000|2021-02-10 03:48:30|83217.2|83167.2|83218.1|83168.1|83218.5|83168.5|83216.7|83166.7|30
1612928920000|2021-02-10 03:48:40|83218|83168|83218.6|83168.6|83219.9|83169.9|83216.6|83166.6|28
1612928930000|2021-02-10 03:48:50|83217.5|83167.5|83219.7|83169.7|83219.7|83169.7|83217.3|83167.3|26
1612928940000|2021-02-10 03:49:00|83219.1|83169.1|83218|83168|83219.8|83169.8|83218|83168|19
1612928950000|2021-02-10 03:49:10|83217.3|83167.3|83220.2|83170.2|83221|83171|83216.7|83166.7|37
1612928960000|2021-02-10 03:49:20|83220|83170|83221.1|83171.1|83222|83172|83218.8|83168.8|38
1612928970000|2021-02-10 03:49:30|83221|83171|83219.4|83169.4|83222.3|83172.3|83219.2|83169.2|15
1612928980000|2021-02-10 03:49:40|83219.7|83169.7|83220.1|83170.1|83220.1|83170.1|83219.5|83169.5|8
1612928990000|2021-02-10 03:49:50|83220.8|83170.8|83223.3|83173.3|83224.7|83174.7|83215.9|83165.9|27
1612929000000|2021-02-10 03:50:00|83222.3|83172.3|83216.2|83166.2|83222.3|83172.3|83214.2|83164.2|53
1612929010000|2021-02-10 03:50:10|83216.1|83166.1|83214.4|83164.4|83216.5|83166.5|83210.2|83160.2|50
1612929020000|2021-02-10 03:50:20|83214.8|83164.8|83213.6|83163.6|83216.1|83166.1|83211.9|83161.9|35
1612929030000|2021-02-10 03:50:30|83214.2|83164.2|83210.8|83160.8|83218.3|83168.3|83200.8|83150.8|63
1612929040000|2021-02-10 03:50:40|83210.4|83160.4|83209|83159|83210.4|83160.4|83208.4|83158.4|34
1612929050000|2021-02-10 03:50:50|83209.7|83159.7|83211.1|83161.1|83213|83163|83207.1|83157.1|51
1612929060000|2021-02-10 03:51:00|83210.9|83160.9|83202.9|83152.9|83215.3|83165.3|83199.9|83149.9|57
1612929070000|2021-02-10 03:51:10|83199.4|83149.4|83203.9|83153.9|83204.5|83154.5|83199.2|83149.2|35
1612929080000|2021-02-10 03:51:20|83204.1|83154.1|83209.2|83159.2|83209.2|83159.2|83202.2|83152.2|54
1612929090000|2021-02-10 03:51:30|83208.8|83158.8|83212.1|83162.1|83223.4|83164.9|83204.7|83153.1|44
1612929100000|2021-02-10 03:51:40|83211.8|83161.8|83213.6|83163.6|83213.7|83163.7|83209.5|83159.5|41
1612929110000|2021-02-10 03:51:50|83213.5|83163.5|83213.9|83163.9|83216.2|83166.2|83209.2|83159.2|48
1612929120000|2021-02-10 03:52:00|83214.3|83164.3|83214.5|83164.5|83215.3|83165.3|83211.8|83161.8|35
1612929130000|2021-02-10 03:52:10|83214.4|83164.4|83219.7|83169.7|83220.3|83170.3|83213.4|83163.4|49
1612929140000|2021-02-10 03:52:20|83219.9|83169.9|83215.7|83165.7|83219.9|83169.9|83215.6|83165.6|30
1612929150000|2021-02-10 03:52:30|83216.2|83166.2|83216.3|83166.3|83217.2|83167.2|83216|83166|10
1612929160000|2021-02-10 03:52:40|83216.2|83166.2|83217.1|83167.1|83217.9|83167.9|83216.2|83166.2|8
1612929170000|2021-02-10 03:52:50|83217.2|83167.2|83216.6|83166.6|83218|83168|83216.6|83166.6|12
1612929180000|2021-02-10 03:53:00|83216.4|83166.4|83216.1|83166.1|83217.5|83167.5|83215.6|83165.6|7
1612929190000|2021-02-10 03:53:10|83217.4|83167.4|83215.8|83165.8|83218.4|83168.4|83215|83165|11
1612929200000|2021-02-10 03:53:20|83215.7|83165.7|83214.4|83164.4|83217.9|83167.9|83214.1|83164.1|34
1612929210000|2021-02-10 03:53:30|83214.6|83164.6|83213.9|83163.9|83215.2|83165.2|83213.9|83163.9|9
1612929220000|2021-02-10 03:53:40|83213.3|83163.3|83215.1|83165.1|83216.6|83166.6|83213.3|83163.3|22
1612929230000|2021-02-10 03:53:50|83215|83165|83215.9|83165.9|83216.4|83166.4|83214.9|83164.9|27
1612929240000|2021-02-10 03:54:00|83216|83166|83214.8|83164.8|83216.9|83166.9|83214.3|83164.3|25
1612929250000|2021-02-10 03:54:10|83214.4|83164.4|83206.3|83156.3|83215|83165|83198.2|83148.2|49
1612929260000|2021-02-10 03:54:20|83206.4|83156.4|83206.3|83156.3|83208.6|83158.6|83199.7|83149.7|53
1612929270000|2021-02-10 03:54:30|83204.5|83154.5|83203.6|83153.6|83205.2|83155.2|83201.7|83151.7|43
1612929280000|2021-02-10 03:54:40|83203|83153|83201.5|83151.5|83203.9|83153.9|83200.1|83150.1|14
1612929290000|2021-02-10 03:54:50|83202.2|83152.2|83202.7|83152.7|83202.9|83152.9|83200.8|83150.8|11
1612929300000|2021-02-10 03:55:00|83202.8|83152.8|83203.9|83153.9|83203.9|83153.9|83202.8|83152.8|16
1612929310000|2021-02-10 03:55:10|83204.3|83154.3|83204.3|83154.3|83204.5|83154.5|83202.7|83152.7|13
1612929320000|2021-02-10 03:55:20|83202.6|83152.6|83204.3|83154.3|83204.3|83154.3|83200.1|83150.1|22
1612929330000|2021-02-10 03:55:30|83204.4|83154.4|83209.8|83159.8|83210.5|83160.5|83203|83153|56
1612929340000|2021-02-10 03:55:40|83210|83160|83207.4|83157.4|83211.8|83161.8|83205.7|83155.7|55
1612929350000|2021-02-10 03:55:50|83207.6|83157.6|83204.9|83154.9|83207.6|83157.6|83204.5|83154.5|32
1612929360000|2021-02-10 03:56:00|83204.8|83154.8|83205.8|83155.8|83206.5|83156.5|83203.7|83153.7|17
1612929370000|2021-02-10 03:56:10|83207.3|83157.3|83221.3|83171.3|83223.6|83173.6|83205.2|83155.2|28
1612929380000|2021-02-10 03:56:20|83221.1|83171.1|83219.5|83169.5|83221.1|83171.1|83218.8|83168.8|16
1612929390000|2021-02-10 03:56:30|83219.8|83169.8|83218.9|83168.9|83221|83171|83218.4|83168.4|22
1612929400000|2021-02-10 03:56:40|83218.7|83168.7|83220.5|83170.5|83222.4|83172.4|83218.5|83168.5|12
1612929410000|2021-02-10 03:56:50|83220.9|83170.9|83222|83172|83222.6|83172.6|83220.6|83170.6|27
1612929420000|2021-02-10 03:57:00|83222.2|83172.2|83222.6|83172.6|83223.1|83173.1|83221.8|83171.8|16
1612929430000|2021-02-10 03:57:10|83222.9|83172.9|83222.8|83172.8|83223.3|83173.3|83221.6|83171.6|26
1612929440000|2021-02-10 03:57:20|83222.6|83172.6|83223.3|83173.3|83224|83174|83222.5|83172.5|20
1612929450000|2021-02-10 03:57:30|83222.9|83172.9|83223.6|83173.6|83224.9|83174.9|83222.2|83172.2|33
1612929460000|2021-02-10 03:57:40|83224.1|83174.1|83230.5|83180.5|83230.5|83180.5|83224.1|83174.1|42
1612929470000|2021-02-10 03:57:50|83229.9|83179.9|83230.2|83180.2|83232.2|83182.2|83229.4|83179.4|27
1612929480000|2021-02-10 03:58:00|83231.3|83181.3|83230.1|83180.1|83231.3|83181.3|83230|83180|14
1612929490000|2021-02-10 03:58:10|83230.4|83180.4|83228.4|83178.4|83231.5|83181.5|83227.7|83177.7|41
1612929500000|2021-02-10 03:58:20|83228.5|83178.5|83228.5|83178.5|83230.7|83180.7|83227.4|83177.4|17
1612929510000|2021-02-10 03:58:30|83228.4|83178.4|83227.2|83177.2|83228.7|83178.7|83226.7|83176.7|26
1612929520000|2021-02-10 03:58:40|83226.5|83176.5|83226.8|83176.8|83229.4|83179.4|83223.9|83173.9|33
1612929530000|2021-02-10 03:58:50|83226.7|83176.7|83226|83176|83227|83177|83226|83176|21
1612929540000|2021-02-10 03:59:00|83227.3|83177.3|83227.3|83177.3|83228.7|83178.7|83226.1|83176.1|41
1612929550000|2021-02-10 03:59:10|83227.2|83177.2|83222.7|83172.7|83227.9|83177.9|83222.7|83172.7|55
1612929560000|2021-02-10 03:59:20|83226.2|83176.2|83220.8|83170.8|83226.4|83176.4|83220.7|83170.7|55
1612929570000|2021-02-10 03:59:30|83221.4|83171.4|83218.3|83168.3|83221.7|83171.7|83217.4|83167.4|41
1612929580000|2021-02-10 03:59:40|83217.4|83167.4|83223.2|83173.2|83223.2|83173.2|83217.4|83167.4|34
1612929590000|2021-02-10 03:59:50|83223.1|83173.1|83220.6|83170.6|83223.3|83173.3|83216.5|83166.5|33
1612929600000|2021-02-10 04:00:00|83218.7|83168.7|83218.8|83168.8|83222.3|83172.3|83218.1|83168.1|35
1612929610000|2021-02-10 04:00:10|83218.4|83168.4|83225.2|83175.2|83227.2|83177.2|83218.4|83168.4|42
1612929620000|2021-02-10 04:00:20|83225.1|83175.1|83225.6|83175.6|83226.2|83176.2|83223.9|83173.9|16
1612929630000|2021-02-10 04:00:30|83225.3|83175.3|83225.4|83175.4|83225.9|83175.9|83224.4|83174.4|14
1612929640000|2021-02-10 04:00:40|83225.6|83175.6|83225.5|83175.5|83226.4|83176.4|83223.8|83173.8|19
1612929650000|2021-02-10 04:00:50|83225.4|83175.4|83226.8|83176.8|83227.5|83177.5|83225.4|83175.4|13
1612929660000|2021-02-10 04:01:00|83226.7|83176.7|83224.1|83174.1|83227.6|83177.6|83224.1|83174.1|17
1612929670000|2021-02-10 04:01:10|83224.8|83174.8|83227.2|83177.2|83227.7|83177.7|83224.5|83174.5|37
1612929680000|2021-02-10 04:01:20|83226.4|83176.4|83226.2|83176.2|83226.6|83176.6|83225.1|83175.1|22
1612929690000|2021-02-10 04:01:30|83226.5|83176.5|83225.3|83175.3|83226.6|83176.6|83225.3|83175.3|15
1612929700000|2021-02-10 04:01:40|83225.4|83175.4|83223.1|83173.1|83226.4|83176.4|83222.3|83172.3|24
1612929710000|2021-02-10 04:01:50|83222.6|83172.6|83222.4|83172.4|83223.9|83173.9|83221.6|83171.6|26
1612929720000|2021-02-10 04:02:00|83222.3|83172.3|83222.7|83172.7|83225.3|83175.3|83221.6|83171.6|15
1612929730000|2021-02-10 04:02:10|83222.6|83172.6|83221.1|83171.1|83223.6|83173.6|83220.9|83170.9|19
1612929740000|2021-02-10 04:02:20|83221|83171|83223.4|83173.4|83225.8|83175.8|83221|83171|27
1612929750000|2021-02-10 04:02:30|83224.7|83174.7|83223.6|83173.6|83226.1|83176.1|83222.8|83172.8|30
1612929760000|2021-02-10 04:02:40|83223.9|83173.9|83225.4|83175.4|83225.4|83175.4|83222.4|83172.4|20
1612929770000|2021-02-10 04:02:50|83225.5|83175.5|83224.2|83174.2|83225.5|83175.5|83223|83173|14
1612929780000|2021-02-10 04:03:00|83226.8|83176.8|83226|83176|83227|83177|83223.6|83173.6|21
1612929790000|2021-02-10 04:03:10|83225.4|83175.4|83225|83175|83225.9|83175.9|83224.5|83174.5|10
1612929800000|2021-02-10 04:03:20|83224.5|83174.5|83226.4|83176.4|83226.6|83176.6|83224.5|83174.5|10
1612929810000|2021-02-10 04:03:30|83226.3|83176.3|83222.4|83172.4|83226.3|83176.3|83222.4|83172.4|10
1612929820000|2021-02-10 04:03:40|83225.5|83175.5|83221|83171|83225.5|83175.5|83221|83171|22
1612929830000|2021-02-10 04:03:50|83220.8|83170.8|83221.1|83171.1|83222.4|83172.4|83220.7|83170.7|18
1612929840000|2021-02-10 04:04:00|83221.2|83171.2|83222.2|83172.2|83222.6|83172.6|83219.6|83169.6|20
1612929850000|2021-02-10 04:04:10|83221.4|83171.4|83219|83169|83224.2|83174.2|83218.2|83168.2|36
1612929860000|2021-02-10 04:04:20|83219.2|83169.2|83219|83169|83219.7|83169.7|83217.6|83167.6|11
1612929870000|2021-02-10 04:04:30|83224|83174|83219.6|83169.6|83224|83174|83219.4|83169.4|18
1612929880000|2021-02-10 04:04:40|83219.1|83169.1|83218.4|83168.4|83219.6|83169.6|83218.4|83168.4|12
1612929890000|2021-02-10 04:04:50|83222.4|83172.4|83220|83170|83222.4|83172.4|83218.1|83168.1|16
1612929900000|2021-02-10 04:05:00|83219.3|83169.3|83219.4|83169.4|83220.7|83170.7|83217.8|83167.8|24
1612929910000|2021-02-10 04:05:10|83219.2|83169.2|83219.9|83169.9|83220.8|83170.8|83218.3|83168.3|18
1612929920000|2021-02-10 04:05:20|83220|83170|83218.9|83168.9|83220.2|83170.2|83218.2|83168.2|10
1612929930000|2021-02-10 04:05:30|83220.6|83170.6|83221.1|83171.1|83221.1|83171.1|83219.4|83169.4|14
1612929940000|2021-02-10 04:05:40|83220.5|83170.5|83220|83170|83221.5|83171.5|83219.2|83169.2|11
1612929950000|2021-02-10 04:05:50|83221.5|83171.5|83221.5|83171.5|83221.6|83171.6|83218.9|83168.9|16
1612929960000|2021-02-10 04:06:00|83221.3|83171.3|83222.4|83172.4|83225.1|83175.1|83221.3|83171.3|26
1612929970000|2021-02-10 04:06:10|83222.5|83172.5|83222.6|83172.6|83222.6|83172.6|83220.5|83170.5|13
1612929980000|2021-02-10 04:06:20|83222|83172|83220.5|83170.5|83222|83172|83219.3|83169.3|28
1612929990000|2021-02-10 04:06:30|83220.8|83170.8|83219.4|83169.4|83220.8|83170.8|83219.3|83169.3|6
1612930000000|2021-02-10 04:06:40|83219.2|83169.2|83217.8|83167.8|83219.3|83169.3|83217.8|83167.8|7
1612930010000|2021-02-10 04:06:50|83219.6|83169.6|83218|83168|83219.6|83169.6|83217.5|83167.5|7
1612930020000|2021-02-10 04:07:00|83218.1|83168.1|83218.8|83168.8|83218.8|83168.8|83217.9|83167.9|9
1612930030000|2021-02-10 04:07:10|83218.2|83168.2|83217.5|83167.5|83219.3|83169.3|83217|83167|10
1612930040000|2021-02-10 04:07:20|83220.9|83170.9|83219.8|83169.8|83221.8|83171.8|83218.3|83168.3|18
1612930050000|2021-02-10 04:07:30|83219|83169|83220.7|83170.7|83223.9|83173.9|83219|83169|8
1612930060000|2021-02-10 04:07:40|83220.4|83170.4|83222.3|83172.3|83222.5|83172.5|83220.2|83170.2|17
1612930070000|2021-02-10 04:07:50|83222.2|83172.2|83223.2|83173.2|83226.2|83176.2|83222.2|83172.2|8
1612930080000|2021-02-10 04:08:00|83222.7|83172.7|83226.8|83176.8|83229.1|83179.1|83222.7|83172.7|29
1612930090000|2021-02-10 04:08:10|83227|83177|83228.8|83178.8|83229.7|83179.7|83227|83177|20
1612930100000|2021-02-10 04:08:20|83228.3|83178.3|83229|83179|83229.5|83179.5|83228|83178|11
1612930110000|2021-02-10 04:08:30|83228.6|83178.6|83229|83179|83229.2|83179.2|83227.7|83177.7|8
1612930120000|2021-02-10 04:08:40|83230.6|83180.6|83231.7|83181.7|83234|83184|83229.8|83179.8|21
1612930130000|2021-02-10 04:08:50|83232.1|83182.1|83233.9|83183.9|83234.4|83184.4|83232.1|83182.1|21
1612930140000|2021-02-10 04:09:00|83233.8|83183.8|83233.7|83183.7|83234.5|83184.5|83232.2|83182.2|33
1612930150000|2021-02-10 04:09:10|83233.3|83183.3|83233.5|83183.5|83233.7|83183.7|83232.7|83182.7|14
1612930160000|2021-02-10 04:09:20|83233.6|83183.6|83232.6|83182.6|83233.6|83183.6|83231.3|83181.3|28
1612930170000|2021-02-10 04:09:30|83232.8|83182.8|83233|83183|83233.6|83183.6|83231.3|83181.3|21
1612930180000|2021-02-10 04:09:40|83234.1|83184.1|83232.1|83182.1|83234.1|83184.1|83231.6|83181.6|20
1612930190000|2021-02-10 04:09:50|83231.6|83181.6|83233.6|83183.6|83234.2|83184.2|83231.6|83181.6|17
1612930200000|2021-02-10 04:10:00|83232.5|83182.5|83225.6|83175.6|83233.5|83183.5|83223.5|83173.5|46
1612930210000|2021-02-10 04:10:10|83227.6|83177.6|83229.7|83179.7|83231.1|83181.1|83227.6|83177.6|28
1612930220000|2021-02-10 04:10:20|83230.7|83180.7|83230.7|83180.7|83230.7|83180.7|83228.6|83178.6|21
1612930230000|2021-02-10 04:10:30|83230.4|83180.4|83225.9|83175.9|83231.8|83181.8|83224.8|83174.8|25
1612930240000|2021-02-10 04:10:40|83224.4|83174.4|83227.3|83177.3|83227.3|83177.3|83222.3|83172.3|26
1612930250000|2021-02-10 04:10:50|83226.3|83176.3|83225.8|83175.8|83227.2|83177.2|83224.3|83174.3|31
1612930260000|2021-02-10 04:11:00|83226.2|83176.2|83223.7|83173.7|83226.2|83176.2|83223.7|83173.7|22
1612930270000|2021-02-10 04:11:10|83223.2|83173.2|83219.7|83169.7|83224.2|83174.2|83218.7|83168.7|30
1612930280000|2021-02-10 04:11:20|83219.9|83169.9|83219.7|83169.7|83222.5|83172.5|83218.7|83168.7|27
1612930290000|2021-02-10 04:11:30|83219.9|83169.9|83219|83169|83221.2|83171.2|83218.5|83168.5|18
1612930300000|2021-02-10 04:11:40|83219.1|83169.1|83218.5|83168.5|83219.3|83169.3|83218|83168|10
1612930310000|2021-02-10 04:11:50|83222.5|83172.5|83220.6|83170.6|83222.5|83172.5|83215.7|83165.7|33
1612930320000|2021-02-10 04:12:00|83220.7|83170.7|83218.6|83168.6|83220.7|83170.7|83218.6|83168.6|11
1612930330000|2021-02-10 04:12:10|83219.8|83169.8|83219|83169|83220.2|83170.2|83218|83168|21
1612930340000|2021-02-10 04:12:20|83219.1|83169.1|83219.4|83169.4|83219.4|83169.4|83217.5|83167.5|11
1612930350000|2021-02-10 04:12:30|83218.9|83168.9|83219.4|83169.4|83220.2|83170.2|83218.9|83168.9|21
1612930360000|2021-02-10 04:12:40|83219.5|83169.5|83217.6|83167.6|83220.7|83170.7|83215.2|83165.2|36
1612930370000|2021-02-10 04:12:50|83217.9|83167.9|83216.2|83166.2|83217.9|83167.9|83215.9|83165.9|31
1612930380000|2021-02-10 04:13:00|83216.9|83166.9|83218.3|83168.3|83218.8|83168.8|83216.6|83166.6|9
1612930390000|2021-02-10 04:13:10|83218.5|83168.5|83216.1|83166.1|83219.2|83169.2|83216.1|83166.1|21
1612930400000|2021-02-10 04:13:20|83214|83164|83218.4|83168.4|83218.8|83168.8|83214|83164|11
1612930410000|2021-02-10 04:13:30|83220.3|83170.3|83217.6|83167.6|83220.3|83170.3|83217.1|83167.1|8
1612930420000|2021-02-10 04:13:40|83216.6|83166.6|83219.5|83169.5|83220.3|83170.3|83216.6|83166.6|21
1612930430000|2021-02-10 04:13:50|83217.8|83167.8|83219.7|83169.7|83220.9|83170.9|83217.8|83167.8|17
1612930440000|2021-02-10 04:14:00|83220.6|83170.6|83222.8|83172.8|83223|83173|83220.6|83170.6|35
1612930450000|2021-02-10 04:14:10|83223|83173|83224.1|83174.1|83224.6|83174.6|83222.4|83172.4|22
1612930460000|2021-02-10 04:14:20|83223.2|83173.2|83222.9|83172.9|83224.3|83174.3|83221.5|83171.5|15
1612930470000|2021-02-10 04:14:30|83223.9|83173.9|83223.7|83173.7|83224.7|83174.7|83220.7|83170.7|14
1612930480000|2021-02-10 04:14:40|83223.9|83173.9|83222.4|83172.4|83224.5|83174.5|83222|83172|22
1612930490000|2021-02-10 04:14:50|83222.2|83172.2|83222.9|83172.9|83223.9|83173.9|83221.7|83171.7|19
1612930500000|2021-02-10 04:15:00|83223.3|83173.3|83224.2|83174.2|83224.7|83174.7|83222.4|83172.4|23
1612930510000|2021-02-10 04:15:10|83223.6|83173.6|83225.8|83175.8|83226.3|83176.3|83222.1|83172.1|17
1612930520000|2021-02-10 04:15:20|83226|83176|83224.8|83174.8|83226.8|83176.8|83223.2|83173.2|28
1612930530000|2021-02-10 04:15:30|83224.9|83174.9|83223.9|83173.9|83225.4|83175.4|83223.9|83173.9|8
1612930540000|2021-02-10 04:15:40|83225.3|83175.3|83221.9|83171.9|83225.3|83175.3|83221.9|83171.9|19
1612930550000|2021-02-10 04:15:50|83221.5|83171.5|83223.6|83173.6|83226.3|83176.3|83221.5|83171.5|23
1612930560000|2021-02-10 04:16:00|83224|83174|83223.6|83173.6|83224.2|83174.2|83222.7|83172.7|15
1612930570000|2021-02-10 04:16:10|83224.3|83174.3|83224.1|83174.1|83225.8|83175.8|83224|83174|13
1612930580000|2021-02-10 04:16:20|83224.7|83174.7|83225.3|83175.3|83226|83176|83223.8|83173.8|25
1612930590000|2021-02-10 04:16:30|83225.4|83175.4|83223.7|83173.7|83225.4|83175.4|83222.9|83172.9|15
1612930600000|2021-02-10 04:16:40|83224.1|83174.1|83222.8|83172.8|83224.2|83174.2|83222.2|83172.2|14
1612930610000|2021-02-10 04:16:50|83223.6|83173.6|83224.1|83174.1|83224.5|83174.5|83222|83172|12
1612930620000|2021-02-10 04:17:00|83223.6|83173.6|83226.9|83176.9|83227.4|83177.4|83223.5|83173.5|21
1612930630000|2021-02-10 04:17:10|83226.8|83176.8|83227.3|83177.3|83227.8|83177.8|83226|83176|21
1612930640000|2021-02-10 04:17:20|83227.1|83177.1|83226.3|83176.3|83227.2|83177.2|83225.3|83175.3|32
1612930650000|2021-02-10 04:17:30|83226.8|83176.8|83219.8|83169.8|83228.7|83178.7|83218.9|83168.9|24
1612930660000|2021-02-10 04:17:40|83220.7|83170.7|83221.9|83171.9|83222.7|83172.7|83220.2|83170.2|20
1612930670000|2021-02-10 04:17:50|83222.3|83172.3|83221.6|83171.6|83222.3|83172.3|83220.7|83170.7|22
1612930680000|2021-02-10 04:18:00|83221.3|83171.3|83223|83173|83224.8|83174.8|83221.2|83171.2|19
1612930690000|2021-02-10 04:18:10|83223.2|83173.2|83225.7|83175.7|83226.1|83176.1|83221.1|83171.1|20
1612930700000|2021-02-10 04:18:20|83225.2|83175.2|83225.2|83175.2|83227.7|83177.7|83225.2|83175.2|8
1612930710000|2021-02-10 04:18:30|83226.9|83176.9|83224|83174|83227|83177|83223.8|83173.8|12
1612930720000|2021-02-10 04:18:40|83226.6|83176.6|83224.2|83174.2|83226.6|83176.6|83223.9|83173.9|25
1612930730000|2021-02-10 04:18:50|83224.3|83174.3|83223.7|83173.7|83224.4|83174.4|83222.5|83172.5|28
1612930740000|2021-02-10 04:19:00|83223.9|83173.9|83222.4|83172.4|83224.3|83174.3|83220.1|83170.1|29
1612930750000|2021-02-10 04:19:10|83222.1|83172.1|83222.5|83172.5|83225|83175|83222.1|83172.1|17
1612930760000|2021-02-10 04:19:20|83222.3|83172.3|83221.8|83171.8|83223.2|83173.2|83221.5|83171.5|21
1612930770000|2021-02-10 04:19:30|83221.7|83171.7|83220.2|83170.2|83224.4|83174.4|83220.2|83170.2|20
1612930780000|2021-02-10 04:19:40|83220.4|83170.4|83222.1|83172.1|83223|83173|83220.4|83170.4|14
1612930790000|2021-02-10 04:19:50|83220.4|83170.4|83220.9|83170.9|83221.8|83171.8|83220.1|83170.1|13
1612930800000|2021-02-10 04:20:00|83221.3|83171.3|83221.3|83171.3|83222.4|83172.4|83220.1|83170.1|25
1612930810000|2021-02-10 04:20:10|83221.1|83171.1|83215.8|83165.8|83221.7|83171.7|83214.8|83164.8|38
1612930820000|2021-02-10 04:20:20|83215.3|83165.3|83211|83161|83215.3|83165.3|83210.4|83160.4|30
1612930830000|2021-02-10 04:20:30|83211.3|83161.3|83210.6|83160.6|83211.9|83161.9|83210.4|83160.4|12
1612930840000|2021-02-10 04:20:40|83210.8|83160.8|83212.4|83162.4|83213|83163|83210.8|83160.8|18
1612930850000|2021-02-10 04:20:50|83212.7|83162.7|83212.8|83162.8|83213.1|83163.1|83210.4|83160.4|13
1612930860000|2021-02-10 04:21:00|83212.9|83162.9|83213.6|83163.6|83214.7|83164.7|83211.9|83161.9|22
1612930870000|2021-02-10 04:21:10|83213.7|83163.7|83215.8|83165.8|83215.8|83165.8|83213.7|83163.7|18
1612930880000|2021-02-10 04:21:20|83215.9|83165.9|83215.6|83165.6|83216.1|83166.1|83214.3|83164.3|22
1612930890000|2021-02-10 04:21:30|83215.1|83165.1|83212.1|83162.1|83215.1|83165.1|83212.1|83162.1|16
1612930900000|2021-02-10 04:21:40|83212.6|83162.6|83213.4|83163.4|83215.3|83165.3|83212.6|83162.6|27
1612930910000|2021-02-10 04:21:50|83214.3|83164.3|83215.8|83165.8|83216.2|83166.2|83213.2|83163.2|23
1612930920000|2021-02-10 04:22:00|83215.4|83165.4|83213.7|83163.7|83215.4|83165.4|83212.8|83162.8|18
1612930930000|2021-02-10 04:22:10|83213.1|83163.1|83209.4|83159.4|83213.3|83163.3|83207.4|83157.4|40
1612930940000|2021-02-10 04:22:20|83209.6|83159.6|83210.7|83160.7|83212|83162|83208.8|83158.8|9
1612930950000|2021-02-10 04:22:30|83210.2|83160.2|83211.3|83161.3|83211.4|83161.4|83210|83160|16
1612930960000|2021-02-10 04:22:40|83210.8|83160.8|83210|83160|83211.4|83161.4|83209.3|83159.3|9
1612930970000|2021-02-10 04:22:50|83211.1|83161.1|83209.7|83159.7|83211.5|83161.5|83208.9|83158.9|18
1612930980000|2021-02-10 04:23:00|83209.6|83159.6|83207.5|83157.5|83211.3|83161.3|83206|83156|34
1612930990000|2021-02-10 04:23:10|83207.4|83157.4|83209.5|83159.5|83210.4|83160.4|83206.9|83156.9|25
1612931000000|2021-02-10 04:23:20|83209|83159|83209.1|83159.1|83209.4|83159.4|83207.9|83157.9|21
1612931010000|2021-02-10 04:23:30|83209.9|83159.9|83209.3|83159.3|83210.5|83160.5|83208.3|83158.3|16
1612931020000|2021-02-10 04:23:40|83209.8|83159.8|83208.6|83158.6|83210.2|83160.2|83208.3|83158.3|14
1612931030000|2021-02-10 04:23:50|83208.5|83158.5|83209|83159|83209|83159|83207.9|83157.9|8
1612931040000|2021-02-10 04:24:00|83209.3|83159.3|83211.4|83161.4|83212.2|83162.2|83208.4|83158.4|21
1612931050000|2021-02-10 04:24:10|83210.8|83160.8|83211.7|83161.7|83213.2|83163.2|83210.5|83160.5|13
1612931060000|2021-02-10 04:24:20|83210.3|83160.3|83209.8|83159.8|83210.9|83160.9|83209.2|83159.2|17
1612931070000|2021-02-10 04:24:30|83209.6|83159.6|83210.6|83160.6|83211.1|83161.1|83208.5|83158.5|13
1612931080000|2021-02-10 04:24:40|83210.8|83160.8|83209.5|83159.5|83210.8|83160.8|83206.5|83156.5|9
1612931090000|2021-02-10 04:24:50|83209.4|83159.4|83208.7|83158.7|83211.9|83161.9|83206.3|83156.3|15
1612931100000|2021-02-10 04:25:00|83209.8|83159.8|83205.7|83155.7|83212|83162|83205.6|83155.6|30
1612931110000|2021-02-10 04:25:10|83207.4|83157.4|83209.7|83159.7|83209.9|83159.9|83205.9|83155.9|24
1612931120000|2021-02-10 04:25:20|83209.8|83159.8|83206.2|83156.2|83210|83160|83206|83156|30
1612931130000|2021-02-10 04:25:30|83206.7|83156.7|83208.3|83158.3|83208.3|83158.3|83206.1|83156.1|13
1612931140000|2021-02-10 04:25:40|83208.1|83158.1|83208.5|83158.5|83208.9|83158.9|83206|83156|16
1612931150000|2021-02-10 04:25:50|83208.7|83158.7|83208.1|83158.1|83208.7|83158.7|83207.6|83157.6|12
1612931160000|2021-02-10 04:26:00|83206.8|83156.8|83207.8|83157.8|83208.1|83158.1|83206|83156|8
1612931170000|2021-02-10 04:26:10|83209.2|83159.2|83207.5|83157.5|83209.2|83159.2|83205.3|83155.3|14
1612931180000|2021-02-10 04:26:20|83208.2|83158.2|83207.8|83157.8|83208.4|83158.4|83207.8|83157.8|15
1612931190000|2021-02-10 04:26:30|83206.1|83156.1|83205.4|83155.4|83207.9|83157.9|83204|83154|19
1612931200000|2021-02-10 04:26:40|83205.6|83155.6|83205.8|83155.8|83207.5|83157.5|83205.2|83155.2|16
1612931210000|2021-02-10 04:26:50|83205.2|83155.2|83206.6|83156.6|83207.3|83157.3|83205.1|83155.1|8
1612931220000|2021-02-10 04:27:00|83207|83157|83205.9|83155.9|83209|83159|83204.8|83154.8|21
1612931230000|2021-02-10 04:27:10|83207.5|83157.5|83206.3|83156.3|83207.8|83157.8|83204.9|83154.9|24
1612931240000|2021-02-10 04:27:20|83207.4|83157.4|83210|83160|83210.1|83160.1|83205.1|83155.1|34
1612931250000|2021-02-10 04:27:30|83210.1|83160.1|83209|83159|83210.1|83160.1|83207.6|83157.6|12
1612931260000|2021-02-10 04:27:40|83211.9|83161.9|83208.4|83158.4|83211.9|83161.9|83208.1|83158.1|18
1612931270000|2021-02-10 04:27:50|83210.1|83160.1|83208.2|83158.2|83210.4|83160.4|83207.8|83157.8|15
1612931280000|2021-02-10 04:28:00|83208.3|83158.3|83209.1|83159.1|83209.5|83159.5|83207.3|83157.3|22
1612931290000|2021-02-10 04:28:10|83210.3|83160.3|83209.9|83159.9|83211.2|83161.2|83209.3|83159.3|12
1612931300000|2021-02-10 04:28:20|83209.6|83159.6|83206|83156|83210.3|83160.3|83204.8|83154.8|37
1612931310000|2021-02-10 04:28:30|83208.1|83158.1|83209|83159|83209.6|83159.6|83206.8|83156.8|27
1612931320000|2021-02-10 04:28:40|83208.9|83158.9|83207.7|83157.7|83209.2|83159.2|83207.5|83157.5|15
1612931330000|2021-02-10 04:28:50|83208.6|83158.6|83205|83155|83209.1|83159.1|83205|83155|8
1612931340000|2021-02-10 04:29:00|83206.9|83156.9|83207|83157|83207|83157|83205.9|83155.9|8
1612931350000|2021-02-10 04:29:10|83208.8|83158.8|83206.5|83156.5|83208.8|83158.8|83205.2|83155.2|18
1612931360000|2021-02-10 04:29:20|83206.8|83156.8|83206.1|83156.1|83207.3|83157.3|83205.1|83155.1|9
1612931370000|2021-02-10 04:29:30|83208|83158|83207.1|83157.1|83208.4|83158.4|83206.8|83156.8|9
1612931380000|2021-02-10 04:29:40|83202.3|83152.3|83208.9|83158.9|83208.9|83158.9|83202.3|83152.3|13
1612931390000|2021-02-10 04:29:50|83209.8|83159.8|83206.3|83156.3|83209.8|83159.8|83205.6|83155.6|15
1612931400000|2021-02-10 04:30:00|83206.6|83156.6|83207.2|83157.2|83208.6|83158.6|83205.9|83155.9|17
1612931410000|2021-02-10 04:30:10|83212.7|83162.7|83211.5|83161.5|83212.7|83162.7|83207.4|83157.4|19
1612931420000|2021-02-10 04:30:20|83211|83161|83209.8|83159.8|83211.3|83161.3|83209.3|83159.3|21
1612931430000|2021-02-10 04:30:30|83208.1|83158.1|83208.3|83158.3|83209.4|83159.4|83204.3|83154.3|25
1612931440000|2021-02-10 04:30:40|83208.2|83158.2|83210|83160|83211.1|83161.1|83208.2|83158.2|12
1612931450000|2021-02-10 04:30:50|83210.3|83160.3|83210.6|83160.6|83213.1|83163.1|83209.6|83159.6|20
1612931460000|2021-02-10 04:31:00|83208.3|83158.3|83213.2|83163.2|83213.2|83163.2|83206.3|83156.3|11
1612931470000|2021-02-10 04:31:10|83212.3|83162.3|83211.6|83161.6|83212.3|83162.3|83210.2|83160.2|10
1612931480000|2021-02-10 04:31:20|83212.9|83162.9|83211.9|83161.9|83212.9|83162.9|83210.3|83160.3|15
1612931490000|2021-02-10 04:31:30|83212.1|83162.1|83210.6|83160.6|83212.1|83162.1|83208.2|83158.2|19
1612931500000|2021-02-10 04:31:40|83210.4|83160.4|83206.9|83156.9|83210.4|83160.4|83206|83156|27
1612931510000|2021-02-10 04:31:50|83207.3|83157.3|83210.2|83160.2|83210.2|83160.2|83206|83156|28
1612931520000|2021-02-10 04:32:00|83209.4|83159.4|83209.3|83159.3|83210.3|83160.3|83208.7|83158.7|22
1612931530000|2021-02-10 04:32:10|83209.6|83159.6|83209.9|83159.9|83212.2|83162.2|83208.9|83158.9|24
1612931540000|2021-02-10 04:32:20|83210.3|83160.3|83208.5|83158.5|83210.4|83160.4|83208.4|83158.4|16
1612931550000|2021-02-10 04:32:30|83209.1|83159.1|83210.5|83160.5|83211|83161|83208.6|83158.6|14
1612931560000|2021-02-10 04:32:40|83210.3|83160.3|83210.3|83160.3|83211.7|83161.7|83209.9|83159.9|19
1612931570000|2021-02-10 04:32:50|83210.6|83160.6|83209.5|83159.5|83210.6|83160.6|83209.1|83159.1|5
1612931580000|2021-02-10 04:33:00|83211|83161|83210.7|83160.7|83211.1|83161.1|83210.7|83160.7|7
1612931590000|2021-02-10 04:33:10|83209.9|83159.9|83210.6|83160.6|83211.5|83161.5|83209.4|83159.4|16
1612931600000|2021-02-10 04:33:20|83210.7|83160.7|83213|83163|83213.6|83163.6|83210.5|83160.5|28
1612931610000|2021-02-10 04:33:30|83212.5|83162.5|83211.7|83161.7|83212.5|83162.5|83211.6|83161.6|10
1612931620000|2021-02-10 04:33:40|83212.6|83162.6|83213.3|83163.3|83213.6|83163.6|83211.8|83161.8|18
1612931630000|2021-02-10 04:33:50|83212.8|83162.8|83213.1|83163.1|83213.4|83163.4|83212|83162|12
1612931640000|2021-02-10 04:34:00|83212.7|83162.7|83212.7|83162.7|83213.1|83163.1|83210.1|83160.1|14
1612931650000|2021-02-10 04:34:10|83212.6|83162.6|83213.7|83163.7|83214.2|83164.2|83212.6|83162.6|11
1612931660000|2021-02-10 04:34:20|83214.2|83164.2|83212|83162|83214.2|83164.2|83212|83162|14
1612931670000|2021-02-10 04:34:30|83212.7|83162.7|83213.2|83163.2|83213.4|83163.4|83211.4|83161.4|25
1612931680000|2021-02-10 04:34:40|83211.9|83161.9|83214.7|83164.7|83214.7|83164.7|83210.9|83160.9|15
1612931690000|2021-02-10 04:34:50|83214.4|83164.4|83212.3|83162.3|83214.8|83164.8|83212.3|83162.3|26
1612931700000|2021-02-10 04:35:00|83212.5|83162.5|83213.2|83163.2|83213.6|83163.6|83212|83162|14
1612931710000|2021-02-10 04:35:10|83213.1|83163.1|83213.1|83163.1|83213.8|83163.8|83212|83162|24
1612931720000|2021-02-10 04:35:20|83212.9|83162.9|83213.3|83163.3|83215.1|83165.1|83212.3|83162.3|19
1612931730000|2021-02-10 04:35:30|83212.5|83162.5|83214|83164|83216.6|83166.6|83211.4|83161.4|28
1612931740000|2021-02-10 04:35:40|83214.3|83164.3|83214.3|83164.3|83216.6|83166.6|83213.1|83163.1|25
1612931750000|2021-02-10 04:35:50|83214.7|83164.7|83216.4|83166.4|83217.2|83167.2|83214.1|83164.1|9
1612931760000|2021-02-10 04:36:00|83216.5|83166.5|83216.4|83166.4|83216.5|83166.5|83215.9|83165.9|10
1612931770000|2021-02-10 04:36:10|83215.5|83165.5|83217|83167|83217.6|83167.6|83214.3|83164.3|34
1612931780000|2021-02-10 04:36:20|83216.8|83166.8|83216.5|83166.5|83217.4|83167.4|83215.3|83165.3|19
1612931790000|2021-02-10 04:36:30|83217.2|83167.2|83214.3|83164.3|83218|83168|83214.2|83164.2|23
1612931800000|2021-02-10 04:36:40|83214.7|83164.7|83214.9|83164.9|83217.4|83167.4|83214.7|83164.7|19
1612931810000|2021-02-10 04:36:50|83215.3|83165.3|83215.6|83165.6|83216.7|83166.7|83215.2|83165.2|11
1612931820000|2021-02-10 04:37:00|83215.9|83165.9|83215.8|83165.8|83216|83166|83213.6|83163.6|26
1612931830000|2021-02-10 04:37:10|83215.9|83165.9|83214.2|83164.2|83218.4|83168.4|83214.2|83164.2|26
1612931840000|2021-02-10 04:37:20|83214.5|83164.5|83213.2|83163.2|83214.6|83164.6|83212.3|83162.3|27
1612931850000|2021-02-10 04:37:30|83213.6|83163.6|83209.6|83159.6|83214|83164|83209.6|83159.6|25
1612931860000|2021-02-10 04:37:40|83209.5|83159.5|83210.6|83160.6|83210.6|83160.6|83208.9|83158.9|20
1612931870000|2021-02-10 04:37:50|83210|83160|83209.9|83159.9|83210|83160|83209.4|83159.4|9
1612931880000|2021-02-10 04:38:00|83210.2|83160.2|83209.5|83159.5|83210.3|83160.3|83208.7|83158.7|13
1612931890000|2021-02-10 04:38:10|83210.1|83160.1|83208.1|83158.1|83210.4|83160.4|83208.1|83158.1|9
1612931900000|2021-02-10 04:38:20|83208.2|83158.2|83209.6|83159.6|83209.7|83159.7|83208.2|83158.2|13
1612931910000|2021-02-10 04:38:30|83210|83160|83210.1|83160.1|83210.6|83160.6|83209.1|83159.1|14
1612931920000|2021-02-10 04:38:40|83210.4|83160.4|83208.9|83158.9|83210.5|83160.5|83208.9|83158.9|6
1612931930000|2021-02-10 04:38:50|83209|83159|83208.2|83158.2|83209.8|83159.8|83207.4|83157.4|27
1612931940000|2021-02-10 04:39:00|83208.6|83158.6|83208|83158|83209.3|83159.3|83204.9|83154.9|21
1612931950000|2021-02-10 04:39:10|83208.4|83158.4|83206.3|83156.3|83208.6|83158.6|83205.9|83155.9|23
1612931960000|2021-02-10 04:39:20|83206.4|83156.4|83206.8|83156.8|83207.9|83157.9|83205.7|83155.7|13
1612931970000|2021-02-10 04:39:30|83207.3|83157.3|83207|83157|83207.7|83157.7|83205.6|83155.6|10
1612931980000|2021-02-10 04:39:40|83207.2|83157.2|83206.8|83156.8|83208.4|83158.4|83205.3|83155.3|18
1612931990000|2021-02-10 04:39:50|83207|83157|83205.3|83155.3|83207|83157|83205.1|83155.1|10
1612932000000|2021-02-10 04:40:00|83205.2|83155.2|83205.4|83155.4|83205.4|83155.4|83204.7|83154.7|8
1612932010000|2021-02-10 04:40:10|83205|83155|83191.6|83141.6|83205.7|83155.7|83185.4|83135.4|49
1612932020000|2021-02-10 04:40:20|83190.1|83140.1|83189.9|83139.9|83191.7|83141.7|83183.5|83133.5|36
1612932030000|2021-02-10 04:40:30|83189.8|83139.8|83186.9|83136.9|83191.8|83141.8|83186.8|83136.8|34
1612932040000|2021-02-10 04:40:40|83187.6|83137.6|83180.1|83130.1|83192|83142|83179.5|83129.5|68
1612932050000|2021-02-10 04:40:50|83180.2|83130.2|83179.5|83129.5|83182.1|83132.1|83179.3|83129.3|24
1612932060000|2021-02-10 04:41:00|83179.7|83129.7|83179.7|83129.7|83181.6|83131.6|83177|83127|31
1612932070000|2021-02-10 04:41:10|83179.8|83129.8|83203.1|83153.1|83203.5|83153.5|83179.5|83129.5|28
1612932080000|2021-02-10 04:41:20|83203.5|83153.5|83204.5|83154.5|83204.5|83154.5|83201.8|83151.8|22
1612932090000|2021-02-10 04:41:30|83204.1|83154.1|83204.4|83154.4|83204.7|83154.7|83203.3|83153.3|16
1612932100000|2021-02-10 04:41:40|83203.6|83153.6|83205.4|83155.4|83205.8|83155.8|83203.6|83153.6|14
1612932110000|2021-02-10 04:41:50|83204.5|83154.5|83203.4|83153.4|83204.7|83154.7|83203.3|83153.3|9
1612932120000|2021-02-10 04:42:00|83202.8|83152.8|83204.7|83154.7|83205.4|83155.4|83202.2|83152.2|16
1612932130000|2021-02-10 04:42:10|83204.5|83154.5|83206.6|83156.6|83208.7|83158.7|83203.9|83153.9|26
1612932140000|2021-02-10 04:42:20|83206.8|83156.8|83207.3|83157.3|83207.6|83157.6|83205.7|83155.7|15
1612932150000|2021-02-10 04:42:30|83207|83157|83209.8|83159.8|83210.9|83160.9|83205.9|83155.9|19
1612932160000|2021-02-10 04:42:40|83209.6|83159.6|83216.6|83166.6|83219.3|83169.3|83209.6|83159.6|33
1612932170000|2021-02-10 04:42:50|83216.8|83166.8|83219.6|83169.6|83219.7|83169.7|83215.4|83165.4|25
1612932180000|2021-02-10 04:43:00|83219.7|83169.7|83217.1|83167.1|83219.8|83169.8|83214.3|83164.3|26
1612932190000|2021-02-10 04:43:10|83217.3|83167.3|83214|83164|83218.5|83168.5|83212.9|83162.9|31
1612932200000|2021-02-10 04:43:20|83214.8|83164.8|83210.3|83160.3|83218.5|83168.5|83209.5|83159.5|31
1612932210000|2021-02-10 04:43:30|83211.1|83161.1|83210.7|83160.7|83213|83163|83209.6|83159.6|24
1612932220000|2021-02-10 04:43:40|83210.5|83160.5|83209|83159|83210.6|83160.6|83208.2|83158.2|33
1612932230000|2021-02-10 04:43:50|83208.8|83158.8|83211.3|83161.3|83213.2|83163.2|83208|83158|17
1612932240000|2021-02-10 04:44:00|83211|83161|83210.7|83160.7|83213.2|83163.2|83209.1|83159.1|29
1612932250000|2021-02-10 04:44:10|83211.1|83161.1|83203.7|83153.7|83213.9|83163.9|83197.4|83147.4|53
1612932260000|2021-02-10 04:44:20|83205.1|83155.1|83199.9|83149.9|83208.7|83158.7|83198.1|83148.1|72
1612932270000|2021-02-10 04:44:30|83199.8|83149.8|83201.8|83151.8|83202.9|83152.9|83198.7|83148.7|27
1612932280000|2021-02-10 04:44:40|83201.7|83151.7|83201.2|83151.2|83202.1|83152.1|83200.6|83150.6|23
1612932290000|2021-02-10 04:44:50|83200.2|83150.2|83201.7|83151.7|83202|83152|83196.3|83146.3|22
1612932300000|2021-02-10 04:45:00|83201.6|83151.6|83201.3|83151.3|83203.9|83153.9|83200|83150|49
1612932310000|2021-02-10 04:45:10|83199.5|83149.5|83203.6|83153.6|83205.9|83155.9|83199.5|83149.5|34
1612932320000|2021-02-10 04:45:20|83203.7|83153.7|83204.3|83154.3|83204.4|83154.4|83202.9|83152.9|11
1612932330000|2021-02-10 04:45:30|83204.2|83154.2|83204.9|83154.9|83204.9|83154.9|83203.3|83153.3|15
1612932340000|2021-02-10 04:45:40|83205|83155|83206.2|83156.2|83206.2|83156.2|83204.8|83154.8|14
1612932350000|2021-02-10 04:45:50|83205.4|83155.4|83205.9|83155.9|83206|83156|83203.7|83153.7|14
1612932360000|2021-02-10 04:46:00|83206|83156|83209.1|83159.1|83209.3|83159.3|83205.8|83155.8|25
1612932370000|2021-02-10 04:46:10|83208.7|83158.7|83209|83159|83210.1|83160.1|83205|83155|25
1612932380000|2021-02-10 04:46:20|83209.1|83159.1|83210.1|83160.1|83211.5|83161.5|83208|83158|27
1612932390000|2021-02-10 04:46:30|83210|83160|83210.3|83160.3|83213.5|83163.5|83209.8|83159.8|18
1612932400000|2021-02-10 04:46:40|83210.5|83160.5|83212.9|83162.9|83212.9|83162.9|83208.8|83158.8|20
1612932410000|2021-02-10 04:46:50|83214.1|83164.1|83210.8|83160.8|83214.1|83164.1|83209.4|83159.4|34
1612932420000|2021-02-10 04:47:00|83211.9|83161.9|83212.2|83162.2|83214.1|83164.1|83211.3|83161.3|21
1612932430000|2021-02-10 04:47:10|83210|83160|83211.3|83161.3|83212.7|83162.7|83210|83160|13
1612932440000|2021-02-10 04:47:20|83212.1|83162.1|83213.1|83163.1|83213.4|83163.4|83211.1|83161.1|21
1612932450000|2021-02-10 04:47:30|83212.5|83162.5|83212.8|83162.8|83214|83164|83210.4|83160.4|21
1612932460000|2021-02-10 04:47:40|83212.9|83162.9|83213.7|83163.7|83214.8|83164.8|83211|83161|33
1612932470000|2021-02-10 04:47:50|83212.8|83162.8|83212.6|83162.6|83214.7|83164.7|83209.5|83159.5|33
1612932480000|2021-02-10 04:48:00|83213|83163|83213.6|83163.6|83213.7|83163.7|83211|83161|18
1612932490000|2021-02-10 04:48:10|83213.7|83163.7|83202.5|83152.5|83214|83164|83197.8|83147.8|58
1612932500000|2021-02-10 04:48:20|83203|83153|83201.4|83151.4|83207.8|83157.8|83201.4|83151.4|41
1612932510000|2021-02-10 04:48:30|83202.3|83152.3|83202.9|83152.9|83203.5|83153.5|83200.4|83150.4|25
1612932520000|2021-02-10 04:48:40|83202.2|83152.2|83202.1|83152.1|83203|83153|83200.1|83150.1|15
1612932530000|2021-02-10 04:48:50|83199.9|83149.9|83205|83155|83205|83155|83199.9|83149.9|19
1612932540000|2021-02-10 04:49:00|83205.1|83155.1|83204.5|83154.5|83208.2|83158.2|83204.5|83154.5|17
1612932550000|2021-02-10 04:49:10|83204.7|83154.7|83202.1|83152.1|83205.5|83155.5|83199.6|83149.6|31
1612932560000|2021-02-10 04:49:20|83202|83152|83206.3|83156.3|83206.6|83156.6|83201.8|83151.8|23
1612932570000|2021-02-10 04:49:30|83204.8|83154.8|83205.4|83155.4|83206.9|83156.9|83204.2|83154.2|17
1612932580000|2021-02-10 04:49:40|83205.6|83155.6|83198.6|83148.6|83207|83157|83196.7|83146.7|67
1612932590000|2021-02-10 04:49:50|83197.6|83147.6|83204.3|83154.3|83204.5|83154.5|83195.9|83145.9|68
1612932600000|2021-02-10 04:50:00|83204.1|83154.1|83200.7|83150.7|83204.7|83154.7|83200.5|83150.5|16
1612932610000|2021-02-10 04:50:10|83201.5|83151.5|83214|83164|83214.7|83164.7|83200.1|83150.1|55
1612932620000|2021-02-10 04:50:20|83213.9|83163.9|83214.8|83164.8|83216.5|83166.5|83212.7|83162.7|36
1612932630000|2021-02-10 04:50:30|83215.2|83165.2|83213.1|83163.1|83215.2|83165.2|83212.4|83162.4|25
1612932640000|2021-02-10 04:50:40|83212.7|83162.7|83211.8|83161.8|83212.7|83162.7|83207.9|83157.9|46
1612932650000|2021-02-10 04:50:50|83212|83162|83212.4|83162.4|83212.6|83162.6|83211.5|83161.5|15
1612932660000|2021-02-10 04:51:00|83211.3|83161.3|83214.6|83164.6|83216.4|83166.4|83209.7|83159.7|38
1612932670000|2021-02-10 04:51:10|83214.3|83164.3|83214.2|83164.2|83214.8|83164.8|83212.4|83162.4|26
1612932680000|2021-02-10 04:51:20|83214.1|83164.1|83215.3|83165.3|83215.6|83165.6|83211.3|83161.3|22
1612932690000|2021-02-10 04:51:30|83214.8|83164.8|83215.2|83165.2|83215.2|83165.2|83213.5|83163.5|12
1612932700000|2021-02-10 04:51:40|83215.3|83165.3|83216.1|83166.1|83218|83168|83213.5|83163.5|17
1612932710000|2021-02-10 04:51:50|83216.3|83166.3|83214.1|83164.1|83217.8|83167.8|83211.7|83161.7|34
1612932720000|2021-02-10 04:52:00|83212.7|83162.7|83214.1|83164.1|83217.4|83167.4|83212.2|83162.2|28
1612932730000|2021-02-10 04:52:10|83213.5|83163.5|83214.8|83164.8|83215.8|83165.8|83212.7|83162.7|31
1612932740000|2021-02-10 04:52:20|83215.2|83165.2|83215.8|83165.8|83215.8|83165.8|83213.1|83163.1|27
1612932750000|2021-02-10 04:52:30|83216.5|83166.5|83217.5|83167.5|83217.6|83167.6|83215.9|83165.9|16
1612932760000|2021-02-10 04:52:40|83218.6|83168.6|83218.9|83168.9|83219.4|83169.4|83217.2|83167.2|14
1612932770000|2021-02-10 04:52:50|83218.2|83168.2|83214.4|83164.4|83218.8|83168.8|83213.6|83163.6|53
1612932780000|2021-02-10 04:53:00|83216.1|83166.1|83218.6|83168.6|83220.5|83170.5|83213.5|83163.5|40
1612932790000|2021-02-10 04:53:10|83218.4|83168.4|83217.6|83167.6|83218.4|83168.4|83215.1|83165.1|27
1612932800000|2021-02-10 04:53:20|83217|83167|83216.5|83166.5|83217|83167|83213.7|83163.7|16
1612932810000|2021-02-10 04:53:30|83216.1|83166.1|83215.7|83165.7|83217.1|83167.1|83214.6|83164.6|16
1612932820000|2021-02-10 04:53:40|83215.3|83165.3|83213.8|83163.8|83215.6|83165.6|83212.5|83162.5|25
1612932830000|2021-02-10 04:53:50|83213.6|83163.6|83212.8|83162.8|83213.9|83163.9|83211.8|83161.8|14
1612932840000|2021-02-10 04:54:00|83213.2|83163.2|83211.1|83161.1|83213.8|83163.8|83211.1|83161.1|14
1612932850000|2021-02-10 04:54:10|83212.4|83162.4|83213|83163|83213|83163|83211.6|83161.6|9
1612932860000|2021-02-10 04:54:20|83211.8|83161.8|83213|83163|83214.5|83164.5|83211.4|83161.4|24
1612932870000|2021-02-10 04:54:30|83213.4|83163.4|83212.9|83162.9|83214.6|83164.6|83212.5|83162.5|17
1612932880000|2021-02-10 04:54:40|83214.3|83164.3|83214.7|83164.7|83215.6|83165.6|83214.2|83164.2|11
1612932890000|2021-02-10 04:54:50|83215.5|83165.5|83215.8|83165.8|83215.8|83165.8|83214|83164|11
1612932900000|2021-02-10 04:55:00|83215.3|83165.3|83216.5|83166.5|83217.6|83167.6|83214.7|83164.7|18
1612932910000|2021-02-10 04:55:10|83216.6|83166.6|83219.8|83169.8|83219.8|83169.8|83215.7|83165.7|13
1612932920000|2021-02-10 04:55:20|83220|83170|83220.2|83170.2|83220.2|83170.2|83217|83167|8
1612932930000|2021-02-10 04:55:30|83220.4|83170.4|83218.5|83168.5|83220.5|83170.5|83217|83167|14
1612932940000|2021-02-10 04:55:40|83217.6|83167.6|83217.6|83167.6|83220.7|83170.7|83217.1|83167.1|9
1612932950000|2021-02-10 04:55:50|83217.5|83167.5|83217.9|83167.9|83219.3|83169.3|83217|83167|8
1612932960000|2021-02-10 04:56:00|83217.4|83167.4|83216.7|83166.7|83218.1|83168.1|83216.4|83166.4|14
1612932970000|2021-02-10 04:56:10|83216.3|83166.3|83204.1|83154.1|83219.7|83169.7|83201.1|83151.1|53
1612932980000|2021-02-10 04:56:20|83202.5|83152.5|83205.4|83155.4|83208.3|83158.3|83201.6|83151.6|19
1612932990000|2021-02-10 04:56:30|83205.7|83155.7|83208.1|83158.1|83211.7|83161.7|83199.6|83149.6|60
1612933000000|2021-02-10 04:56:40|83209.1|83159.1|83212.8|83162.8|83214.2|83164.2|83209|83159|31
1612933010000|2021-02-10 04:56:50|83211.8|83161.8|83212.4|83162.4|83213.8|83163.8|83211.5|83161.5|23
1612933020000|2021-02-10 04:57:00|83212.3|83162.3|83212.7|83162.7|83216|83166|83208.9|83158.9|27
1612933030000|2021-02-10 04:57:10|83213.8|83163.8|83213.2|83163.2|83217.2|83167.2|83212.6|83162.6|17
1612933040000|2021-02-10 04:57:20|83213.3|83163.3|83216.8|83166.8|83217.4|83167.4|83213.3|83163.3|20
1612933050000|2021-02-10 04:57:30|83217|83167|83218.1|83168.1|83218.6|83168.6|83216.7|83166.7|26
1612933060000|2021-02-10 04:57:40|83217.8|83167.8|83218.5|83168.5|83218.8|83168.8|83217.6|83167.6|15
1612933070000|2021-02-10 04:57:50|83218.3|83168.3|83220.8|83170.8|83221|83171|83216.5|83166.5|16
1612933080000|2021-02-10 04:58:00|83220.7|83170.7|83217.2|83167.2|83220.7|83170.7|83213.7|83163.7|49
1612933090000|2021-02-10 04:58:10|83217.6|83167.6|83213.7|83163.7|83220.1|83170.1|83209.8|83159.8|50
1612933100000|2021-02-10 04:58:20|83211.6|83161.6|83223|83173|83223|83173|83211.2|83161.2|64
1612933110000|2021-02-10 04:58:30|83223.4|83173.4|83220.1|83170.1|83223.4|83173.4|83216.2|83166.2|36
1612933120000|2021-02-10 04:58:40|83217.9|83167.9|83216|83166|83218.2|83168.2|83213.2|83163.2|23
1612933130000|2021-02-10 04:58:50|83215.6|83165.6|83215.8|83165.8|83216.4|83166.4|83214.7|83164.7|10
1612933140000|2021-02-10 04:59:00|83215.7|83165.7|83218.6|83168.6|83219.8|83169.8|83214.3|83164.3|17
1612933150000|2021-02-10 04:59:10|83218.8|83168.8|83212|83162|83220.2|83170.2|83211.7|83161.7|46
1612933160000|2021-02-10 04:59:20|83212.3|83162.3|83214.4|83164.4|83214.7|83164.7|83212.3|83162.3|36
1612933170000|2021-02-10 04:59:30|83214.5|83164.5|83211.5|83161.5|83217.6|83167.6|83211|83161|16
1612933180000|2021-02-10 04:59:40|83211.4|83161.4|83204.8|83154.8|83213.9|83163.9|83198.5|83148.5|60
1612933190000|2021-02-10 04:59:50|83205.8|83155.8|83207.7|83157.7|83208.1|83158.1|83202.9|83152.9|54
1612933200000|2021-02-10 05:00:00|83205.8|83155.8|83207.9|83157.9|83208.1|83158.1|83205.3|83155.3|50
1612933210000|2021-02-10 05:00:10|83207.6|83157.6|83207.7|83157.7|83208.8|83158.8|83207|83157|16
1612933220000|2021-02-10 05:00:20|83205.8|83155.8|83206.9|83156.9|83207.2|83157.2|83203.8|83153.8|37
1612933230000|2021-02-10 05:00:30|83206.8|83156.8|83206.3|83156.3|83207|83157|83205.1|83155.1|20
1612933240000|2021-02-10 05:00:40|83205.9|83155.9|83206.3|83156.3|83206.3|83156.3|83203.7|83153.7|26
1612933250000|2021-02-10 05:00:50|83206.1|83156.1|83204.5|83154.5|83208|83158|83202.7|83152.7|18
1612933260000|2021-02-10 05:01:00|83203.6|83153.6|83203.2|83153.2|83204.9|83154.9|83203|83153|24
1612933270000|2021-02-10 05:01:10|83203.3|83153.3|83216.4|83166.4|83218.8|83168.8|83203.3|83153.3|34
1612933280000|2021-02-10 05:01:20|83216.6|83166.6|83216.7|83166.7|83217.1|83167.1|83214.9|83164.9|28
1612933290000|2021-02-10 05:01:30|83216.5|83166.5|83217|83167|83217.9|83167.9|83216.5|83166.5|15
1612933300000|2021-02-10 05:01:40|83216.9|83166.9|83215.4|83165.4|83218.3|83168.3|83214.1|83164.1|20
1612933310000|2021-02-10 05:01:50|83215.7|83165.7|83216.1|83166.1|83216.1|83166.1|83214.4|83164.4|19
1612933320000|2021-02-10 05:02:00|83216|83166|83214.9|83164.9|83217.4|83167.4|83213.8|83163.8|20
1612933330000|2021-02-10 05:02:10|83213.9|83163.9|83215.2|83165.2|83218.8|83168.8|83213.9|83163.9|17
1612933340000|2021-02-10 05:02:20|83214.8|83164.8|83220.1|83170.1|83222|83172|83214|83164|41
1612933350000|2021-02-10 05:02:30|83218.2|83168.2|83222.6|83172.6|83222.6|83172.6|83217.5|83167.5|24
1612933360000|2021-02-10 05:02:40|83222.5|83172.5|83220.7|83170.7|83222.7|83172.7|83219.6|83169.6|20
1612933370000|2021-02-10 05:02:50|83220.6|83170.6|83220.2|83170.2|83221.4|83171.4|83220.2|83170.2|12
1612933380000|2021-02-10 05:03:00|83220.5|83170.5|83224.2|83174.2|83225.6|83175.6|83220.5|83170.5|45
1612933390000|2021-02-10 05:03:10|83223.9|83173.9|83222.9|83172.9|83224.9|83174.9|83218.1|83168.1|57
1612933400000|2021-02-10 05:03:20|83221.5|83171.5|83219.7|83169.7|83223.7|83173.7|83215.9|83165.9|61
1612933410000|2021-02-10 05:03:30|83219.1|83169.1|83217.8|83167.8|83224.7|83174.7|83217.8|83167.8|41
1612933420000|2021-02-10 05:03:40|83220.3|83170.3|83219.3|83169.3|83223.3|83173.3|83216.8|83166.8|57
1612933430000|2021-02-10 05:03:50|83221.1|83171.1|83219.8|83169.8|83221.5|83171.5|83218.7|83168.7|16
1612933440000|2021-02-10 05:04:00|83219.7|83169.7|83222.3|83172.3|83222.3|83172.3|83219.4|83169.4|26
1612933450000|2021-02-10 05:04:10|83222.2|83172.2|83219.2|83169.2|83222.3|83172.3|83219.2|83169.2|19
1612933460000|2021-02-10 05:04:20|83219.6|83169.6|83223.3|83173.3|83224.2|83174.2|83219.6|83169.6|38
1612933470000|2021-02-10 05:04:30|83222.6|83172.6|83224.7|83174.7|83224.9|83174.9|83222.1|83172.1|32
1612933480000|2021-02-10 05:04:40|83224.9|83174.9|83223.4|83173.4|83225|83175|83222.8|83172.8|13
1612933490000|2021-02-10 05:04:50|83223.2|83173.2|83221.1|83171.1|83225.5|83175.5|83220.6|83170.6|40
1612933500000|2021-02-10 05:05:00|83220.1|83170.1|83221|83171|83224|83174|83218|83168|69
1612933510000|2021-02-10 05:05:10|83220.8|83170.8|83229.9|83179.9|83233.5|83183.5|83219.2|83169.2|57
1612933520000|2021-02-10 05:05:20|83230.3|83180.3|83231|83181|83231.7|83181.7|83226.8|83176.8|37
1612933530000|2021-02-10 05:05:30|83228.5|83178.5|83226|83176|83228.5|83178.5|83225|83175|22
1612933540000|2021-02-10 05:05:40|83226.1|83176.1|83226.9|83176.9|83226.9|83176.9|83226.1|83176.1|15
1612933550000|2021-02-10 05:05:50|83227.3|83177.3|83226.1|83176.1|83227.6|83177.6|83225.5|83175.5|11
1612933560000|2021-02-10 05:06:00|83226.6|83176.6|83224.2|83174.2|83227.9|83177.9|83222.5|83172.5|30
1612933570000|2021-02-10 05:06:10|83224.1|83174.1|83225.7|83175.7|83226.3|83176.3|83223|83173|30
1612933580000|2021-02-10 05:06:20|83226.1|83176.1|83225.8|83175.8|83226.8|83176.8|83225.4|83175.4|25
1612933590000|2021-02-10 05:06:30|83226|83176|83232.1|83182.1|83234.7|83184.7|83226|83176|38
1612933600000|2021-02-10 05:06:40|83232|83182|83235|83185|83235.1|83185.1|83231|83181|41
1612933610000|2021-02-10 05:06:50|83235.1|83185.1|83236.1|83186.1|83236.9|83186.9|83235|83185|32
1612933620000|2021-02-10 05:07:00|83236.4|83186.4|83234.2|83184.2|83236.4|83186.4|83233.3|83183.3|36
1612933630000|2021-02-10 05:07:10|83234.4|83184.4|83232.9|83182.9|83234.8|83184.8|83232.2|83182.2|26
1612933640000|2021-02-10 05:07:20|83232.8|83182.8|83233.6|83183.6|83234|83184|83231.4|83181.4|36
1612933650000|2021-02-10 05:07:30|83235.4|83185.4|83231.9|83181.9|83235.5|83185.5|83230.7|83180.7|38
1612933660000|2021-02-10 05:07:40|83231.8|83181.8|83234.9|83184.9|83235.6|83185.6|83231.5|83181.5|26
1612933670000|2021-02-10 05:07:50|83235|83185|83232|83182|83235|83185|83231.7|83181.7|23
1612933680000|2021-02-10 05:08:00|83232.3|83182.3|83234.4|83184.4|83235.1|83185.1|83231|83181|28
1612933690000|2021-02-10 05:08:10|83234.7|83184.7|83234.5|83184.5|83235.7|83185.7|83231.6|83181.6|30
1612933700000|2021-02-10 05:08:20|83234.6|83184.6|83226.9|83176.9|83236.4|83186.4|83226.6|83176.6|35
1612933710000|2021-02-10 05:08:30|83226.3|83176.3|83229.4|83179.4|83235.2|83185.2|83223.2|83173.2|71
1612933720000|2021-02-10 05:08:40|83229.9|83179.9|83228.2|83178.2|83233.6|83183.6|83226.3|83176.3|58
1612933730000|2021-02-10 05:08:50|83228.7|83178.7|83230.3|83180.3|83230.8|83180.8|83226.8|83176.8|29
1612933740000|2021-02-10 05:09:00|83230.1|83180.1|83229.7|83179.7|83230.3|83180.3|83224.6|83174.6|43
1612933750000|2021-02-10 05:09:10|83232.5|83182.5|83231.2|83181.2|83232.5|83182.5|83229.1|83179.1|26
1612933760000|2021-02-10 05:09:20|83231.1|83181.1|83231|83181|83231.6|83181.6|83230.3|83180.3|16
1612933770000|2021-02-10 05:09:30|83230.4|83180.4|83230|83180|83232.2|83182.2|83225.9|83175.9|52
1612933780000|2021-02-10 05:09:40|83230.1|83180.1|83227|83177|83231.3|83181.3|83222.4|83172.4|51
1612933790000|2021-02-10 05:09:50|83227.8|83177.8|83224.2|83174.2|83228|83178|83223.9|83173.9|31
1612933800000|2021-02-10 05:10:00|83223.4|83173.4|83225.7|83175.7|83225.7|83175.7|83222.8|83172.8|17
1612933810000|2021-02-10 05:10:10|83224.6|83174.6|83223.4|83173.4|83225.9|83175.9|83221.5|83171.5|42
1612933820000|2021-02-10 05:10:20|83223.5|83173.5|83222.9|83172.9|83224.8|83174.8|83222.7|83172.7|29
1612933830000|2021-02-10 05:10:30|83224|83174|83224.1|83174.1|83228.4|83178.4|83221.4|83171.4|38
1612933840000|2021-02-10 05:10:40|83223.8|83173.8|83226|83176|83226.9|83176.9|83223.8|83173.8|33
1612933850000|2021-02-10 05:10:50|83226.2|83176.2|83226.6|83176.6|83229.2|83179.2|83222.5|83172.5|38
1612933860000|2021-02-10 05:11:00|83226.9|83176.9|83229.8|83179.8|83229.8|83179.8|83226.4|83176.4|29
1612933870000|2021-02-10 05:11:10|83229.5|83179.5|83227|83177|83229.5|83179.5|83226.9|83176.9|23
1612933880000|2021-02-10 05:11:20|83227.6|83177.6|83225.9|83175.9|83228.9|83178.9|83225|83175|27
1612933890000|2021-02-10 05:11:30|83226.2|83176.2|83227.2|83177.2|83227.4|83177.4|83224.9|83174.9|28
1612933900000|2021-02-10 05:11:40|83227|83177|83227.5|83177.5|83227.9|83177.9|83226.9|83176.9|12
1612933910000|2021-02-10 05:11:50|83226.5|83176.5|83228.1|83178.1|83233.4|83183.4|83224.8|83174.8|47
1612933920000|2021-02-10 05:12:00|83225.7|83175.7|83229.9|83179.9|83229.9|83179.9|83223.2|83173.2|40
1612933930000|2021-02-10 05:12:10|83229.5|83179.5|83230.9|83180.9|83230.9|83180.9|83227.3|83177.3|27
1612933940000|2021-02-10 05:12:20|83231|83181|83229|83179|83231.2|83181.2|83228.6|83178.6|32
1612933950000|2021-02-10 05:12:30|83228.8|83178.8|83231.1|83181.1|83233.7|83183.7|83228.1|83178.1|38
1612933960000|2021-02-10 05:12:40|83230.9|83180.9|83218.2|83168.2|83230.9|83180.9|83217.8|83167.8|48
1612933970000|2021-02-10 05:12:50|83219|83169|83217.9|83167.9|83219|83169|83216.5|83166.5|13
1612933980000|2021-02-10 05:13:00|83217.8|83167.8|83221.1|83171.1|83221.8|83171.8|83217.8|83167.8|27
1612933990000|2021-02-10 05:13:10|83221|83171|83212.1|83162.1|83228.5|83178.5|83211.5|83161.5|42
1612934000000|2021-02-10 05:13:20|83211|83161|83211.1|83161.1|83212.5|83162.5|83202.2|83152.2|60
1612934010000|2021-02-10 05:13:30|83211.3|83161.3|83211.5|83161.5|83212.6|83162.6|83210.9|83160.9|21
1612934020000|2021-02-10 05:13:40|83211.7|83161.7|83218.8|83168.8|83220.4|83170.4|83211.2|83161.2|30
1612934030000|2021-02-10 05:13:50|83218.4|83168.4|83214.5|83164.5|83219.9|83169.9|83212|83162|56
1612934040000|2021-02-10 05:14:00|83214.7|83164.7|83215.3|83165.3|83216.3|83166.3|83213.6|83163.6|25
1612934050000|2021-02-10 05:14:10|83214.9|83164.9|83222.3|83172.3|83222.3|83172.3|83214.2|83164.2|32
1612934060000|2021-02-10 05:14:20|83220.3|83170.3|83220.2|83170.2|83222.8|83172.8|83219.4|83169.4|24
1612934070000|2021-02-10 05:14:30|83220.3|83170.3|83222.5|83172.5|83222.7|83172.7|83219.6|83169.6|27
1612934080000|2021-02-10 05:14:40|83223.6|83173.6|83195.7|83145.7|83223.6|83173.6|83194.5|83144.5|41
1612934090000|2021-02-10 05:14:50|83195.8|83145.8|83195.9|83145.9|83201.3|83151.3|83194.3|83144.3|34
1612934100000|2021-02-10 05:15:00|83194.6|83144.6|83201.9|83151.9|83203.3|83153.3|83188.6|83138.6|67
1612934110000|2021-02-10 05:15:10|83205.9|83155.9|83211.5|83161.5|83214.6|83164.6|83201.1|83151.1|49
1612934120000|2021-02-10 05:15:20|83210.8|83160.8|83224.6|83174.6|83225.1|83175.1|83210.8|83160.8|48
1612934130000|2021-02-10 05:15:30|83223.9|83173.9|83221.1|83171.1|83225.4|83175.4|83220.5|83170.5|50
1612934140000|2021-02-10 05:15:40|83220.1|83170.1|83221.1|83171.1|83224.8|83174.8|83219.7|83169.7|31
1612934150000|2021-02-10 05:15:50|83220.5|83170.5|83221.4|83171.4|83223.5|83173.5|83220.5|83170.5|16
1612934160000|2021-02-10 05:16:00|83221.9|83171.9|83223.8|83173.8|83227.7|83177.7|83221.9|83171.9|31
1612934170000|2021-02-10 05:16:10|83223.4|83173.4|83225.8|83175.8|83229.4|83179.4|83223.4|83173.4|24
1612934180000|2021-02-10 05:16:20|83226.1|83176.1|83232.7|83182.7|83233|83183|83224.6|83174.6|42
1612934190000|2021-02-10 05:16:30|83232.5|83182.5|83227.1|83177.1|83233.1|83183.1|83225.1|83175.1|48
1612934200000|2021-02-10 05:16:40|83226.9|83176.9|83223.4|83173.4|83230.5|83180.5|83223.1|83173.1|37
1612934210000|2021-02-10 05:16:50|83225.3|83175.3|83229.2|83179.2|83229.5|83179.5|83223.7|83173.7|34
1612934220000|2021-02-10 05:17:00|83229.1|83179.1|83220.1|83170.1|83229.5|83179.5|83219.9|83169.9|39
1612934230000|2021-02-10 05:17:10|83220.3|83170.3|83222.4|83172.4|83223.1|83173.1|83219.8|83169.8|24
1612934240000|2021-02-10 05:17:20|83222.5|83172.5|83219.3|83169.3|83222.7|83172.7|83219.1|83169.1|22
1612934250000|2021-02-10 05:17:30|83219.4|83169.4|83218|83168|83220.6|83170.6|83218|83168|15
1612934260000|2021-02-10 05:17:40|83218.8|83168.8|83220.6|83170.6|83220.6|83170.6|83217.5|83167.5|24
1612934270000|2021-02-10 05:17:50|83217|83167|83217.8|83167.8|83225.3|83175.3|83215.4|83165.4|60
1612934280000|2021-02-10 05:18:00|83218|83168|83217.3|83167.3|83226.4|83176.4|83217.3|83167.3|61
1612934290000|2021-02-10 05:18:10|83217.2|83167.2|83225.9|83175.9|83226.6|83176.6|83216.3|83166.3|36
1612934300000|2021-02-10 05:18:20|83223.1|83173.1|83223.1|83173.1|83223.5|83173.5|83221.7|83171.7|12
1612934310000|2021-02-10 05:18:30|83222.7|83172.7|83217.7|83167.7|83224.8|83174.8|83216.6|83166.6|37
1612934320000|2021-02-10 05:18:40|83217.6|83167.6|83218|83168|83219.5|83169.5|83216.8|83166.8|22
1612934330000|2021-02-10 05:18:50|83218.1|83168.1|83215.5|83165.5|83218.5|83168.5|83215.2|83165.2|43
1612934340000|2021-02-10 05:19:00|83215.7|83165.7|83215.6|83165.6|83217.4|83167.4|83214.8|83164.8|34
1612934350000|2021-02-10 05:19:10|83215.4|83165.4|83215.2|83165.2|83216.3|83166.3|83214.9|83164.9|24
1612934360000|2021-02-10 05:19:20|83215.4|83165.4|83218.2|83168.2|83228.2|83178.2|83214.8|83164.8|51
1612934370000|2021-02-10 05:19:30|83218.9|83168.9|83225.2|83175.2|83230.3|83180.3|83217.9|83167.9|46
1612934380000|2021-02-10 05:19:40|83225.1|83175.1|83229|83179|83235.8|83185.8|83224.3|83174.3|55
1612934390000|2021-02-10 05:19:50|83229.1|83179.1|83223|83173|83231.2|83181.2|83223|83173|45
1612934400000|2021-02-10 05:20:00|83223.1|83173.1|83228.1|83178.1|83230.2|83180.2|83222|83172|42
1612934410000|2021-02-10 05:20:10|83228|83178|83233.9|83183.9|83241.4|83191.4|83225.1|83175.1|59
1612934420000|2021-02-10 05:20:20|83234.1|83184.1|83236.6|83186.6|83240.3|83190.3|83232.7|83182.7|50
1612934430000|2021-02-10 05:20:30|83236.7|83186.7|83236.8|83186.8|83238.9|83188.9|83235.2|83185.2|32
1612934440000|2021-02-10 05:20:40|83236.7|83186.7|83235.2|83185.2|83238.8|83188.8|83234.2|83184.2|29
1612934450000|2021-02-10 05:20:50|83234.3|83184.3|83234.3|83184.3|83239.2|83189.2|83234.3|83184.3|29
1612934460000|2021-02-10 05:21:00|83234.2|83184.2|83234.9|83184.9|83236.5|83186.5|83233.9|83183.9|19
1612934470000|2021-02-10 05:21:10|83235.3|83185.3|83226.7|83176.7|83238.3|83188.3|83225.2|83175.2|58
1612934480000|2021-02-10 05:21:20|83226.6|83176.6|83224.7|83174.7|83229.4|83179.4|83224.1|83174.1|22
1612934490000|2021-02-10 05:21:30|83224|83174|83227.1|83177.1|83228.2|83178.2|83223.8|83173.8|32
1612934500000|2021-02-10 05:21:40|83226.7|83176.7|83225.1|83175.1|83228.8|83178.8|83222.5|83172.5|51
1612934510000|2021-02-10 05:21:50|83224.6|83174.6|83228.6|83178.6|83230.3|83180.3|83223.6|83173.6|64
1612934520000|2021-02-10 05:22:00|83229.1|83179.1|83226.8|83176.8|83232.6|83182.6|83225.7|83175.7|56
1612934530000|2021-02-10 05:22:10|83227.2|83177.2|83221.4|83171.4|83227.4|83177.4|83220.8|83170.8|44
1612934540000|2021-02-10 05:22:20|83221.5|83171.5|83221.2|83171.2|83222.9|83172.9|83220.9|83170.9|23
1612934550000|2021-02-10 05:22:30|83220.5|83170.5|83222.7|83172.7|83224.5|83174.5|83220.5|83170.5|24
1612934560000|2021-02-10 05:22:40|83222.5|83172.5|83222|83172|83222.9|83172.9|83220.4|83170.4|19
1612934570000|2021-02-10 05:22:50|83221.9|83171.9|83222.9|83172.9|83224|83174|83221.9|83171.9|16
1612934580000|2021-02-10 05:23:00|83222.5|83172.5|83221.6|83171.6|83224.2|83174.2|83219.4|83169.4|21
1612934590000|2021-02-10 05:23:10|83222.1|83172.1|83230.7|83180.7|83234.1|83184.1|83222|83172|37
1612934600000|2021-02-10 05:23:20|83230.6|83180.6|83231.8|83181.8|83232.3|83182.3|83230.4|83180.4|30
1612934610000|2021-02-10 05:23:30|83231.6|83181.6|83229.7|83179.7|83231.6|83181.6|83229.4|83179.4|26
1612934620000|2021-02-10 05:23:40|83229.6|83179.6|83229.1|83179.1|83230.1|83180.1|83228.9|83178.9|14
1612934630000|2021-02-10 05:23:50|83229.2|83179.2|83229.9|83179.9|83229.9|83179.9|83228.2|83178.2|24
1612934640000|2021-02-10 05:24:00|83229.5|83179.5|83229.6|83179.6|83230.3|83180.3|83229.1|83179.1|14
1612934650000|2021-02-10 05:24:10|83230.1|83180.1|83229.4|83179.4|83230.1|83180.1|83229|83179|14
1612934660000|2021-02-10 05:24:20|83229.5|83179.5|83231|83181|83232.5|83182.5|83228.8|83178.8|18
1612934670000|2021-02-10 05:24:30|83230.5|83180.5|83228.9|83178.9|83230.7|83180.7|83228.4|83178.4|7
1612934680000|2021-02-10 05:24:40|83228.4|83178.4|83228.6|83178.6|83229.2|83179.2|83228.2|83178.2|11
1612934690000|2021-02-10 05:24:50|83228.4|83178.4|83229.6|83179.6|83231|83181|83227.7|83177.7|18
1612934700000|2021-02-10 05:25:00|83230|83180|83229.6|83179.6|83230.3|83180.3|83228.9|83178.9|26
1612934710000|2021-02-10 05:25:10|83229.7|83179.7|83233|83183|83234.9|83184.9|83229.7|83179.7|34
1612934720000|2021-02-10 05:25:20|83232.9|83182.9|83233.1|83183.1|83233.9|83183.9|83232.9|83182.9|16
1612934730000|2021-02-10 05:25:30|83233.4|83183.4|83235.4|83185.4|83236.2|83186.2|83232.8|83182.8|23
1612934740000|2021-02-10 05:25:40|83235|83185|83234.5|83184.5|83236|83186|83234|83184|27
1612934750000|2021-02-10 05:25:50|83234|83184|83234.2|83184.2|83235.4|83185.4|83234|83184|25
1612934760000|2021-02-10 05:26:00|83234.4|83184.4|83233.7|83183.7|83236.9|83186.9|83233.6|83183.6|24
1612934770000|2021-02-10 05:26:10|83233.2|83183.2|83232.9|83182.9|83234.9|83184.9|83232.8|83182.8|10
1612934780000|2021-02-10 05:26:20|83232.8|83182.8|83232.6|83182.6|83233|83183|83232.3|83182.3|8
1612934790000|2021-02-10 05:26:30|83232.9|83182.9|83234.7|83184.7|83238.3|83188.3|83232.9|83182.9|30
1612934800000|2021-02-10 05:26:40|83234.4|83184.4|83236.6|83186.6|83247.9|83197.9|83233.1|83183.1|61
1612934810000|2021-02-10 05:26:50|83237.2|83187.2|83244.8|83194.8|83247.3|83197.3|83233.8|83183.8|73
1612934820000|2021-02-10 05:27:00|83243.3|83193.3|83238.7|83188.7|83249.3|83199.3|83236.4|83186.4|69
1612934830000|2021-02-10 05:27:10|83238.8|83188.8|83235.7|83185.7|83240|83190|83234.7|83184.7|65
1612934840000|2021-02-10 05:27:20|83235.5|83185.5|83231.1|83181.1|83237.4|83187.4|83230.7|83180.7|56
1612934850000|2021-02-10 05:27:30|83231.2|83181.2|83229.7|83179.7|83231.9|83181.9|83229|83179|28
1612934860000|2021-02-10 05:27:40|83229.3|83179.3|83231.8|83181.8|83231.8|83181.8|83228.3|83178.3|23
1612934870000|2021-02-10 05:27:50|83231.6|83181.6|83196.5|83146.5|83231.6|83181.6|83195|83145|63
1612934880000|2021-02-10 05:28:00|83196.2|83146.2|83201.7|83151.7|83207.5|83157.5|83195.8|83145.8|65
1612934890000|2021-02-10 05:28:10|83201.9|83151.9|83194.9|83144.9|83204.7|83154.7|83193.4|83143.4|31
1612934900000|2021-02-10 05:28:20|83194.1|83144.1|83195.8|83145.8|83196.1|83146.1|83194|83144|17
1612934910000|2021-02-10 05:28:30|83196|83146|83195.6|83145.6|83196|83146|83195.2|83145.2|12
1612934920000|2021-02-10 05:28:40|83195.4|83145.4|83196|83146|83196|83146|83194.5|83144.5|12
1612934930000|2021-02-10 05:28:50|83196.1|83146.1|83189.2|83139.2|83196.5|83146.5|83189.2|83139.2|30
1612934940000|2021-02-10 05:29:00|83189|83139|83191.6|83141.6|83192|83142|83186|83136|58
1612934950000|2021-02-10 05:29:10|83191.1|83141.1|83234.1|83184.1|83234.7|83184.7|83191.1|83141.1|52
1612934960000|2021-02-10 05:29:20|83233.3|83183.3|83237.6|83187.6|83237.6|83187.6|83231.8|83181.8|63
1612934970000|2021-02-10 05:29:30|83236.3|83186.3|83240.5|83190.5|83241.6|83191.6|83236.3|83186.3|48
1612934980000|2021-02-10 05:29:40|83240.1|83190.1|83236.1|83186.1|83240.2|83190.2|83234.9|83184.9|64
1612934990000|2021-02-10 05:29:50|83236.5|83186.5|83234.8|83184.8|83237.7|83187.7|83234.3|83184.3|30
1612935000000|2021-02-10 05:30:00|83234.4|83184.4|83235.8|83185.8|83237.8|83187.8|83234.4|83184.4|70
1612935010000|2021-02-10 05:30:10|83234.8|83184.8|83236|83186|83238.3|83188.3|83233.8|83183.8|57
1612935020000|2021-02-10 05:30:20|83236.4|83186.4|83237.6|83187.6|83238.8|83188.8|83235.2|83185.2|30
1612935030000|2021-02-10 05:30:30|83236.5|83186.5|83239.4|83189.4|83239.5|83189.5|83236.5|83186.5|6
1612935040000|2021-02-10 05:30:40|83238.6|83188.6|83231|83181|83238.6|83188.6|83230.4|83180.4|48
1612935050000|2021-02-10 05:30:50|83230.7|83180.7|83230|83180|83232.9|83182.9|83228.2|83178.2|50
1612935060000|2021-02-10 05:31:00|83230.1|83180.1|83230.5|83180.5|83231.4|83181.4|83228.1|83178.1|31
1612935070000|2021-02-10 05:31:10|83230.2|83180.2|83205.6|83155.6|83232.1|83182.1|83204.4|83154.4|62
1612935080000|2021-02-10 05:31:20|83205.9|83155.9|83205.2|83155.2|83207.9|83157.9|83204.8|83154.8|20
1612935090000|2021-02-10 05:31:30|83205|83155|83206.6|83156.6|83206.6|83156.6|83205|83155|9
1612935100000|2021-02-10 05:31:40|83205.7|83155.7|83205.5|83155.5|83207.1|83157.1|83205|83155|20
1612935110000|2021-02-10 05:31:50|83206.4|83156.4|83204.5|83154.5|83206.4|83156.4|83204|83154|18
1612935120000|2021-02-10 05:32:00|83204|83154|83204.6|83154.6|83207.2|83157.2|83202.4|83152.4|27
1612935130000|2021-02-10 05:32:10|83204.4|83154.4|83204.8|83154.8|83206|83156|83202.7|83152.7|34
1612935140000|2021-02-10 05:32:20|83206.7|83156.7|83204.4|83154.4|83208.3|83158.3|83204.2|83154.2|62
1612935150000|2021-02-10 05:32:30|83204.9|83154.9|83207.6|83157.6|83208.5|83158.5|83204.4|83154.4|69
1612935160000|2021-02-10 05:32:40|83208|83158|83210.1|83160.1|83210.5|83160.5|83207.8|83157.8|17
1612935170000|2021-02-10 05:32:50|83209.8|83159.8|83208.2|83158.2|83210.2|83160.2|83207.5|83157.5|57
1612935180000|2021-02-10 05:33:00|83208.8|83158.8|83206.7|83156.7|83209.5|83159.5|83206.1|83156.1|44
1612935190000|2021-02-10 05:33:10|83206.5|83156.5|83223.3|83173.3|83225.9|83175.9|83205.9|83155.9|35
1612935200000|2021-02-10 05:33:20|83223|83173|83225.1|83175.1|83227.8|83177.8|83223|83173|29
1612935210000|2021-02-10 05:33:30|83225.3|83175.3|83231.3|83181.3|83232.7|83182.7|83225.3|83175.3|34
1612935220000|2021-02-10 05:33:40|83231.1|83181.1|83230.7|83180.7|83231.5|83181.5|83228.5|83178.5|58
1612935230000|2021-02-10 05:33:50|83229.3|83179.3|83230.4|83180.4|83231.3|83181.3|83229.1|83179.1|26
1612935240000|2021-02-10 05:34:00|83229.9|83179.9|83226|83176|83231|83181|83225.9|83175.9|42
1612935250000|2021-02-10 05:34:10|83225.8|83175.8|83227.4|83177.4|83229.3|83179.3|83225|83175|41
1612935260000|2021-02-10 05:34:20|83227.1|83177.1|83227.4|83177.4|83228|83178|83226.5|83176.5|24
1612935270000|2021-02-10 05:34:30|83226.9|83176.9|83230.5|83180.5|83231.9|83181.9|83226.9|83176.9|66
1612935280000|2021-02-10 05:34:40|83232.2|83182.2|83228.9|83178.9|83232.5|83182.5|83227.3|83177.3|38
1612935290000|2021-02-10 05:34:50|83228.2|83178.2|83230.2|83180.2|83230.9|83180.9|83227.3|83177.3|54
1612935300000|2021-02-10 05:35:00|83228.6|83178.6|83227.2|83177.2|83229.5|83179.5|83227.1|83177.1|26
1612935310000|2021-02-10 05:35:10|83226.2|83176.2|83219.2|83169.2|83229.1|83179.1|83215.8|83165.8|64
1612935320000|2021-02-10 05:35:20|83220.1|83170.1|83215.5|83165.5|83221.7|83171.7|83215.5|83165.5|70
1612935330000|2021-02-10 05:35:30|83216.3|83166.3|83220.3|83170.3|83220.5|83170.5|83214.2|83164.2|51
1612935340000|2021-02-10 05:35:40|83220.9|83170.9|83218.8|83168.8|83221.6|83171.6|83217.4|83167.4|53
1612935350000|2021-02-10 05:35:50|83219.1|83169.1|83219|83169|83222|83172|83217.1|83167.1|28
1612935360000|2021-02-10 05:36:00|83219.2|83169.2|83219.1|83169.1|83223.2|83173.2|83217.2|83167.2|64
1612935370000|2021-02-10 05:36:10|83219.3|83169.3|83204.4|83154.4|83223|83173|83202.8|83152.8|70
1612935380000|2021-02-10 05:36:20|83204.8|83154.8|83206.4|83156.4|83207.6|83157.6|83202.4|83152.4|42
1612935390000|2021-02-10 05:36:30|83206.9|83156.9|83206.7|83156.7|83207.8|83157.8|83205.5|83155.5|31
1612935400000|2021-02-10 05:36:40|83205.5|83155.5|83209.5|83159.5|83210.2|83160.2|83204.1|83154.1|44
1612935410000|2021-02-10 05:36:50|83209.4|83159.4|83208.7|83158.7|83209.7|83159.7|83207.8|83157.8|50
1612935420000|2021-02-10 05:37:00|83208.8|83158.8|83207.9|83157.9|83210|83160|83207.8|83157.8|34
1612935430000|2021-02-10 05:37:10|83208.1|83158.1|83210|83160|83215.8|83165.8|83206.3|83156.3|67
1612935440000|2021-02-10 05:37:20|83209.7|83159.7|83209.3|83159.3|83212.4|83162.4|83209.2|83159.2|63
1612935450000|2021-02-10 05:37:30|83209.4|83159.4|83209.4|83159.4|83211.2|83161.2|83209.1|83159.1|14
1612935460000|2021-02-10 05:37:40|83209.3|83159.3|83208.5|83158.5|83214.7|83164.7|83207.7|83157.7|51
1612935470000|2021-02-10 05:37:50|83209.3|83159.3|83208.7|83158.7|83217.5|83167.5|83208.3|83158.3|45
1612935480000|2021-02-10 05:38:00|83208.5|83158.5|83205.2|83155.2|83211.7|83161.7|83203.1|83153.1|50
1612935490000|2021-02-10 05:38:10|83205.3|83155.3|83219.9|83169.9|83222.5|83172.5|83203.3|83153.3|47
1612935500000|2021-02-10 05:38:20|83219.8|83169.8|83219.5|83169.5|83222.8|83172.8|83218.7|83168.7|32
1612935510000|2021-02-10 05:38:30|83219.2|83169.2|83218.2|83168.2|83220.5|83170.5|83218.2|83168.2|36
1612935520000|2021-02-10 05:38:40|83218.6|83168.6|83221.9|83171.9|83224.9|83174.9|83217.5|83167.5|44
1612935530000|2021-02-10 05:38:50|83220.2|83170.2|83214.6|83164.6|83220.2|83170.2|83213.5|83163.5|42
1612935540000|2021-02-10 05:39:00|83215.4|83165.4|83217.2|83167.2|83219.9|83169.9|83214.7|83164.7|40
1612935550000|2021-02-10 05:39:10|83217.5|83167.5|83214.6|83164.6|83218.1|83168.1|83213.6|83163.6|40
1612935560000|2021-02-10 05:39:20|83213.8|83163.8|83211.6|83161.6|83214.6|83164.6|83208.5|83158.5|34
1612935570000|2021-02-10 05:39:30|83210.4|83160.4|83207.7|83157.7|83210.4|83160.4|83207.6|83157.6|18
1612935580000|2021-02-10 05:39:40|83207.9|83157.9|83209.7|83159.7|83212.9|83162.9|83207.9|83157.9|29
1612935590000|2021-02-10 05:39:50|83209.4|83159.4|83212.3|83162.3|83214.6|83164.6|83209|83159|31
1612935600000|2021-02-10 05:40:00|83211.9|83161.9|83212.4|83162.4|83214.9|83164.9|83211.9|83161.9|22
1612935610000|2021-02-10 05:40:10|83212.5|83162.5|83199.7|83149.7|83213.6|83163.6|83197.6|83147.6|43
1612935620000|2021-02-10 05:40:20|83199.8|83149.8|83197.7|83147.7|83200.7|83150.7|83197.7|83147.7|12
1612935630000|2021-02-10 05:40:30|83198.3|83148.3|83179.9|83129.9|83198.4|83148.4|83176.9|83126.9|76
1612935640000|2021-02-10 05:40:40|83180.4|83130.4|83179.2|83129.2|83183.1|83133.1|83177.7|83127.7|67
1612935650000|2021-02-10 05:40:50|83180.2|83130.2|83179.5|83129.5|83183.5|83133.5|83178.8|83128.8|61
1612935660000|2021-02-10 05:41:00|83179.3|83129.3|83180.4|83130.4|83184|83134|83176.5|83126.5|62
1612935670000|2021-02-10 05:41:10|83180.2|83130.2|83180.9|83130.9|83182.5|83132.5|83177.8|83127.8|34
1612935680000|2021-02-10 05:41:20|83181|83131|83182|83132|83185|83135|83177.9|83127.9|54
1612935690000|2021-02-10 05:41:30|83182.2|83132.2|83180.3|83130.3|83185.9|83135.9|83179.6|83129.6|66
1612935700000|2021-02-10 05:41:40|83180.4|83130.4|83182.4|83132.4|83184.6|83134.6|83179.2|83129.2|56
1612935710000|2021-02-10 05:41:50|83182.1|83132.1|83177.7|83127.7|83185.8|83135.8|83177.7|83127.7|43
1612935720000|2021-02-10 05:42:00|83178.5|83128.5|83181|83131|83184|83134|83178.5|83128.5|39
1612935730000|2021-02-10 05:42:10|83178.6|83128.6|83206.2|83156.2|83207.1|83157.1|83177.7|83127.7|47
1612935740000|2021-02-10 05:42:20|83206.3|83156.3|83211.8|83161.8|83211.8|83161.8|83204.8|83154.8|57
1612935750000|2021-02-10 05:42:30|83211.7|83161.7|83205.7|83155.7|83211.7|83161.7|83205.4|83155.4|47
1612935760000|2021-02-10 05:42:40|83205.6|83155.6|83206.4|83156.4|83208.6|83158.6|83204.9|83154.9|18
1612935770000|2021-02-10 05:42:50|83206|83156|83206.5|83156.5|83207.3|83157.3|83206|83156|12
1612935780000|2021-02-10 05:43:00|83207.2|83157.2|83205|83155|83207.2|83157.2|83204.9|83154.9|18
1612935790000|2021-02-10 05:43:10|83205.2|83155.2|83207.3|83157.3|83208.9|83158.9|83204.5|83154.5|15
1612935800000|2021-02-10 05:43:20|83207.1|83157.1|83209|83159|83209|83159|83205|83155|33
1612935810000|2021-02-10 05:43:30|83208.7|83158.7|83208.4|83158.4|83209.3|83159.3|83206.6|83156.6|26
1612935820000|2021-02-10 05:43:40|83208.9|83158.9|83211.4|83161.4|83214.6|83164.6|83206.9|83156.9|29
1612935830000|2021-02-10 05:43:50|83211.3|83161.3|83213.6|83163.6|83219.5|83169.5|83208.8|83158.8|45
1612935840000|2021-02-10 05:44:00|83213.5|83163.5|83213.1|83163.1|83217.1|83167.1|83210.7|83160.7|38
1612935850000|2021-02-10 05:44:10|83213.4|83163.4|83213.3|83163.3|83214.5|83164.5|83211.3|83161.3|28
1612935860000|2021-02-10 05:44:20|83213|83163|83213.2|83163.2|83216.6|83166.6|83212.5|83162.5|25
1612935870000|2021-02-10 05:44:30|83213.1|83163.1|83216.1|83166.1|83216.9|83166.9|83213.1|83163.1|19
1612935880000|2021-02-10 05:44:40|83215.6|83165.6|83211.5|83161.5|83215.7|83165.7|83210.5|83160.5|24
1612935890000|2021-02-10 05:44:50|83210.7|83160.7|83210|83160|83213.3|83163.3|83209.7|83159.7|16
1612935900000|2021-02-10 05:45:00|83210.1|83160.1|83208.8|83158.8|83210.5|83160.5|83207.7|83157.7|19
1612935910000|2021-02-10 05:45:10|83208.9|83158.9|83210.5|83160.5|83214.2|83164.2|83208.1|83158.1|35
1612935920000|2021-02-10 05:45:20|83210.3|83160.3|83210|83160|83214|83164|83208|83158|51
1612935930000|2021-02-10 05:45:30|83210.1|83160.1|83211|83161|83211.1|83161.1|83209.7|83159.7|41
1612935940000|2021-02-10 05:45:40|83211.3|83161.3|83211.2|83161.2|83213.6|83163.6|83210.7|83160.7|20
1612935950000|2021-02-10 05:45:50|83211.3|83161.3|83212.4|83162.4|83213.7|83163.7|83209.9|83159.9|41
1612935960000|2021-02-10 05:46:00|83214|83164|83210|83160|83218.7|83168.7|83209.6|83159.6|67
1612935970000|2021-02-10 05:46:10|83210.2|83160.2|83211.6|83161.6|83212.6|83162.6|83207|83157|46
1612935980000|2021-02-10 05:46:20|83211.3|83161.3|83210.5|83160.5|83211.4|83161.4|83210.3|83160.3|28
1612935990000|2021-02-10 05:46:30|83209.6|83159.6|83211.7|83161.7|83213.1|83163.1|83209.6|83159.6|43
1612936000000|2021-02-10 05:46:40|83211.5|83161.5|83209.6|83159.6|83212.1|83162.1|83206.4|83156.4|57
1612936010000|2021-02-10 05:46:50|83209.7|83159.7|83211|83161|83213.6|83163.6|83206.3|83156.3|41
1612936020000|2021-02-10 05:47:00|83210.5|83160.5|83207.9|83157.9|83211.1|83161.1|83207.2|83157.2|18
1612936030000|2021-02-10 05:47:10|83208.2|83158.2|83211|83161|83211.1|83161.1|83207|83157|11
1612936040000|2021-02-10 05:47:20|83210.2|83160.2|83207.6|83157.6|83210.3|83160.3|83205.8|83155.8|29
1612936050000|2021-02-10 05:47:30|83207.8|83157.8|83218.5|83168.5|83221.1|83171.1|83206.6|83156.6|68
1612936060000|2021-02-10 05:47:40|83218.8|83168.8|83217.8|83167.8|83220.3|83170.3|83216.5|83166.5|45
1612936070000|2021-02-10 05:47:50|83217.4|83167.4|83218|83168|83222.4|83172.4|83216.8|83166.8|42
1612936080000|2021-02-10 05:48:00|83217.7|83167.7|83217.8|83167.8|83219.8|83169.8|83216.7|83166.7|22
1612936090000|2021-02-10 05:48:10|83218|83168|83215.3|83165.3|83221.7|83171.7|83214.4|83164.4|28
1612936100000|2021-02-10 05:48:20|83217.6|83167.6|83215.9|83165.9|83218.4|83168.4|83213.8|83163.8|32
1612936110000|2021-02-10 05:48:30|83215.5|83165.5|83213.9|83163.9|83216.1|83166.1|83212.9|83162.9|30
1612936120000|2021-02-10 05:48:40|83214.4|83164.4|83213.6|83163.6|83218.2|83168.2|83213.6|83163.6|18
1612936130000|2021-02-10 05:48:50|83214.4|83164.4|83216.3|83166.3|83217.6|83167.6|83213.6|83163.6|64
1612936140000|2021-02-10 05:49:00|83217|83167|83216.8|83166.8|83217.8|83167.8|83216.1|83166.1|35
1612936150000|2021-02-10 05:49:10|83217|83167|83216|83166|83217|83167|83214.9|83164.9|45
1612936160000|2021-02-10 05:49:20|83214.8|83164.8|83213.2|83163.2|83216.4|83166.4|83212.6|83162.6|42
1612936170000|2021-02-10 05:49:30|83213.4|83163.4|83213.5|83163.5|83213.7|83163.7|83212.1|83162.1|20
1612936180000|2021-02-10 05:49:40|83213.6|83163.6|83213.5|83163.5|83214|83164|83213.3|83163.3|13
1612936190000|2021-02-10 05:49:50|83213.4|83163.4|83221.8|83171.8|83221.8|83171.8|83212.5|83162.5|35
1612936200000|2021-02-10 05:50:00|83221.3|83171.3|83213.5|83163.5|83221.3|83171.3|83213|83163|39
1612936210000|2021-02-10 05:50:10|83211.7|83161.7|83213|83163|83215.2|83165.2|83211.7|83161.7|16
1612936220000|2021-02-10 05:50:20|83213.4|83163.4|83212|83162|83213.4|83163.4|83212|83162|19
1612936230000|2021-02-10 05:50:30|83211.7|83161.7|83211.9|83161.9|83211.9|83161.9|83211|83161|5
1612936240000|2021-02-10 05:50:40|83211.7|83161.7|83211.9|83161.9|83212.1|83162.1|83211.7|83161.7|6
1612936250000|2021-02-10 05:50:50|83211.6|83161.6|83213.1|83163.1|83213.2|83163.2|83210|83160|14
1612936260000|2021-02-10 05:51:00|83209.4|83159.4|83210.9|83160.9|83212.6|83162.6|83207|83157|45
1612936270000|2021-02-10 05:51:10|83210.8|83160.8|83209.6|83159.6|83212.6|83162.6|83209.1|83159.1|50
1612936280000|2021-02-10 05:51:20|83209.9|83159.9|83210.1|83160.1|83210.4|83160.4|83209.5|83159.5|15
1612936290000|2021-02-10 05:51:30|83210|83160|83210.9|83160.9|83210.9|83160.9|83209.6|83159.6|9
1612936300000|2021-02-10 05:51:40|83210|83160|83209.2|83159.2|83212.6|83162.6|83209.2|83159.2|19
1612936310000|2021-02-10 05:51:50|83210.5|83160.5|83210.6|83160.6|83211.6|83161.6|83210.4|83160.4|6
1612936320000|2021-02-10 05:52:00|83210.2|83160.2|83214.1|83164.1|83217|83167|83209.1|83159.1|21
1612936330000|2021-02-10 05:52:10|83213.6|83163.6|83212.3|83162.3|83214.3|83164.3|83211.6|83161.6|30
1612936340000|2021-02-10 05:52:20|83212|83162|83210.2|83160.2|83212.6|83162.6|83208.9|83158.9|25
1612936350000|2021-02-10 05:52:30|83210.1|83160.1|83209.5|83159.5|83210.9|83160.9|83209.2|83159.2|19
1612936360000|2021-02-10 05:52:40|83209.4|83159.4|83210|83160|83210|83160|83209.1|83159.1|16
1612936370000|2021-02-10 05:52:50|83209.9|83159.9|83209.3|83159.3|83210.8|83160.8|83208.2|83158.2|21
1612936380000|2021-02-10 05:53:00|83210.8|83160.8|83212.3|83162.3|83212.5|83162.5|83208.8|83158.8|25
1612936390000|2021-02-10 05:53:10|83211.4|83161.4|83209.2|83159.2|83211.5|83161.5|83208.9|83158.9|22
1612936400000|2021-02-10 05:53:20|83209.1|83159.1|83208.6|83158.6|83209.1|83159.1|83207.6|83157.6|23
1612936410000|2021-02-10 05:53:30|83208|83158|83207.1|83157.1|83208.7|83158.7|83206.5|83156.5|21
1612936420000|2021-02-10 05:53:40|83207.3|83157.3|83207.7|83157.7|83208|83158|83206.6|83156.6|34
1612936430000|2021-02-10 05:53:50|83208|83158|83209.5|83159.5|83214.1|83164.1|83206|83156|34
1612936440000|2021-02-10 05:54:00|83209|83159|83210.2|83160.2|83210.2|83160.2|83208.4|83158.4|12
1612936450000|2021-02-10 05:54:10|83210.5|83160.5|83208.1|83158.1|83210.5|83160.5|83207.1|83157.1|11
1612936460000|2021-02-10 05:54:20|83207.5|83157.5|83208.6|83158.6|83208.8|83158.8|83207.5|83157.5|10
1612936470000|2021-02-10 05:54:30|83208.4|83158.4|83211|83161|83211.3|83161.3|83208.3|83158.3|15
1612936480000|2021-02-10 05:54:40|83210.5|83160.5|83211.2|83161.2|83216.5|83166.5|83209.7|83159.7|19
1612936490000|2021-02-10 05:54:50|83211.3|83161.3|83218.3|83168.3|83218.7|83168.7|83208.5|83158.5|53
1612936500000|2021-02-10 05:55:00|83217.8|83167.8|83215.4|83165.4|83219.5|83169.5|83215.3|83165.3|27
1612936510000|2021-02-10 05:55:10|83215.2|83165.2|83216.3|83166.3|83217.4|83167.4|83215.1|83165.1|30
1612936520000|2021-02-10 05:55:20|83216.4|83166.4|83214.9|83164.9|83216.6|83166.6|83214.5|83164.5|17
1612936530000|2021-02-10 05:55:30|83215.6|83165.6|83217.1|83167.1|83217.1|83167.1|83213.8|83163.8|41
1612936540000|2021-02-10 05:55:40|83215.9|83165.9|83216.3|83166.3|83217.3|83167.3|83214.4|83164.4|36
1612936550000|2021-02-10 05:55:50|83216.1|83166.1|83214.7|83164.7|83217.1|83167.1|83214.6|83164.6|23
1612936560000|2021-02-10 05:56:00|83214.2|83164.2|83213.2|83163.2|83216.6|83166.6|83213.2|83163.2|44
1612936570000|2021-02-10 05:56:10|83212.8|83162.8|83208.6|83158.6|83215.1|83165.1|83200.8|83150.8|55
1612936580000|2021-02-10 05:56:20|83208|83158|83208.8|83158.8|83214.3|83164.3|83207.3|83157.3|70
1612936590000|2021-02-10 05:56:30|83210.9|83160.9|83205.6|83155.6|83211.9|83161.9|83204.8|83154.8|64
1612936600000|2021-02-10 05:56:40|83206.2|83156.2|83207.1|83157.1|83211.3|83161.3|83202.8|83152.8|66
1612936610000|2021-02-10 05:56:50|83207.6|83157.6|83205.8|83155.8|83207.6|83157.6|83201.3|83151.3|59
1612936620000|2021-02-10 05:57:00|83205.4|83155.4|83205.8|83155.8|83207.3|83157.3|83201.8|83151.8|35
1612936630000|2021-02-10 05:57:10|83206.1|83156.1|83203|83153|83207|83157|83202.2|83152.2|40
1612936640000|2021-02-10 05:57:20|83202.1|83152.1|83202.8|83152.8|83205.7|83155.7|83196.2|83146.2|58
1612936650000|2021-02-10 05:57:30|83205.4|83155.4|83203.2|83153.2|83207.2|83157.2|83200.2|83150.2|72
1612936660000|2021-02-10 05:57:40|83203.4|83153.4|83202.7|83152.7|83204.8|83154.8|83199.6|83149.6|61
1612936670000|2021-02-10 05:57:50|83203|83153|83199.5|83149.5|83203.6|83153.6|83199|83149|64
1612936680000|2021-02-10 05:58:00|83199.6|83149.6|83198.1|83148.1|83205.3|83155.3|83194.5|83144.5|70
1612936690000|2021-02-10 05:58:10|83197.8|83147.8|83214.3|83164.3|83218.2|83168.2|83197.7|83147.7|56
1612936700000|2021-02-10 05:58:20|83214.4|83164.4|83214.1|83164.1|83217.6|83167.6|83213.1|83163.1|31
1612936710000|2021-02-10 05:58:30|83214.4|83164.4|83216.1|83166.1|83216.2|83166.2|83213.4|83163.4|39
1612936720000|2021-02-10 05:58:40|83215.8|83165.8|83221.6|83171.6|83222.5|83172.5|83215.4|83165.4|46
1612936730000|2021-02-10 05:58:50|83221.9|83171.9|83218.5|83168.5|83221.9|83171.9|83217|83167|61
1612936740000|2021-02-10 05:59:00|83218.6|83168.6|83217.8|83167.8|83220.2|83170.2|83216.6|83166.6|42
1612936750000|2021-02-10 05:59:10|83218.1|83168.1|83218.2|83168.2|83218.2|83168.2|83217.1|83167.1|28
1612936760000|2021-02-10 05:59:20|83218.4|83168.4|83219.2|83169.2|83225.7|83175.7|83218.3|83168.3|39
1612936770000|2021-02-10 05:59:30|83219|83169|83220.7|83170.7|83223.2|83173.2|83219|83169|30
1612936780000|2021-02-10 05:59:40|83220.5|83170.5|83221|83171|83221.9|83171.9|83220.4|83170.4|17
1612936790000|2021-02-10 05:59:50|83221.2|83171.2|83226.6|83176.6|83228|83178|83219.9|83169.9|37
1612936800000|2021-02-10 06:00:00|83226.5|83176.5|83222.1|83172.1|83229.8|83179.8|83222.1|83172.1|45
1612936810000|2021-02-10 06:00:10|83222|83172|83215.4|83165.4|83225.7|83175.7|83213.1|83163.1|63
1612936820000|2021-02-10 06:00:20|83214.9|83164.9|83200.5|83150.5|83215.5|83165.5|83200.5|83150.5|71
1612936830000|2021-02-10 06:00:30|83200.4|83150.4|83205.2|83155.2|83207|83157|83200|83150|29
1612936840000|2021-02-10 06:00:40|83205.1|83155.1|83203.3|83153.3|83209.6|83159.6|83199.7|83149.7|66
1612936850000|2021-02-10 06:00:50|83203.4|83153.4|83204.9|83154.9|83209.7|83159.7|83201.7|83151.7|62
1612936860000|2021-02-10 06:01:00|83205.2|83155.2|83203.7|83153.7|83207.3|83157.3|83200.3|83150.3|63
1612936870000|2021-02-10 06:01:10|83202.4|83152.4|83200.2|83150.2|83204.9|83154.9|83199.1|83149.1|40
1612936880000|2021-02-10 06:01:20|83200.6|83150.6|83202.3|83152.3|83206.6|83156.6|83198.2|83148.2|53
1612936890000|2021-02-10 06:01:30|83202.6|83152.6|83205.5|83155.5|83205.5|83155.5|83198|83148|41
1612936900000|2021-02-10 06:01:40|83203.5|83153.5|83204.1|83154.1|83206.2|83156.2|83199.9|83149.9|32
1612936910000|2021-02-10 06:01:50|83205.1|83155.1|83203.3|83153.3|83205.1|83155.1|83202.1|83152.1|29
1612936920000|2021-02-10 06:02:00|83200.6|83150.6|83193.4|83143.4|83203.7|83153.7|83192.3|83142.3|49
1612936930000|2021-02-10 06:02:10|83193.5|83143.5|83209.1|83159.1|83215.4|83165.4|83192.9|83142.9|44
1612936940000|2021-02-10 06:02:20|83209|83159|83209.4|83159.4|83211.4|83161.4|83208.6|83158.6|46
1612936950000|2021-02-10 06:02:30|83209.6|83159.6|83211.2|83161.2|83215.1|83165.1|83209.5|83159.5|34
1612936960000|2021-02-10 06:02:40|83211.3|83161.3|83214|83164|83218.7|83168.7|83209.2|83159.2|48
1612936970000|2021-02-10 06:02:50|83215.4|83165.4|83214|83164|83216.8|83166.8|83212.1|83162.1|28
1612936980000|2021-02-10 06:03:00|83213.9|83163.9|83209.1|83159.1|83214.5|83164.5|83208|83158|49
1612936990000|2021-02-10 06:03:10|83209.2|83159.2|83213.3|83163.3|83213.3|83163.3|83208.4|83158.4|35
1612937000000|2021-02-10 06:03:20|83213|83163|83218.2|83168.2|83221.6|83171.6|83211|83161|48
1612937010000|2021-02-10 06:03:30|83218.3|83168.3|83215.8|83165.8|83218.6|83168.6|83214.7|83164.7|35
1612937020000|2021-02-10 06:03:40|83215.9|83165.9|83214.9|83164.9|83219.9|83169.9|83214.9|83164.9|33
1612937030000|2021-02-10 06:03:50|83215|83165|83214.1|83164.1|83215.5|83165.5|83214.1|83164.1|40
1612937040000|2021-02-10 06:04:00|83214.6|83164.6|83217|83167|83218.8|83168.8|83214.3|83164.3|44
1612937050000|2021-02-10 06:04:10|83217.1|83167.1|83210.1|83160.1|83217.1|83167.1|83206.7|83156.7|60
1612937060000|2021-02-10 06:04:20|83210|83160|83207.4|83157.4|83211.8|83161.8|83207.1|83157.1|40
1612937070000|2021-02-10 06:04:30|83207.5|83157.5|83207.2|83157.2|83208.2|83158.2|83205.6|83155.6|41
1612937080000|2021-02-10 06:04:40|83207.3|83157.3|83208.6|83158.6|83209.5|83159.5|83206.7|83156.7|43
1612937090000|2021-02-10 06:04:50|83208.7|83158.7|83209.6|83159.6|83210.7|83160.7|83208.1|83158.1|39
1612937100000|2021-02-10 06:05:00|83209.8|83159.8|83206.8|83156.8|83214.2|83164.2|83206.4|83156.4|38
1612937110000|2021-02-10 06:05:10|83207.5|83157.5|83200.1|83150.1|83208.3|83158.3|83199.1|83149.1|33
1612937120000|2021-02-10 06:05:20|83199|83149|83201.2|83151.2|83205.4|83155.4|83198.5|83148.5|48
1612937130000|2021-02-10 06:05:30|83201.1|83151.1|83197.8|83147.8|83201.1|83151.1|83197|83147|33
1612937140000|2021-02-10 06:05:40|83198.3|83148.3|83197.4|83147.4|83200.7|83150.7|83195.7|83145.7|30
1612937150000|2021-02-10 06:05:50|83197|83147|83196.9|83146.9|83197.7|83147.7|83196.5|83146.5|31
1612937160000|2021-02-10 06:06:00|83197.4|83147.4|83196.9|83146.9|83198.7|83148.7|83195.7|83145.7|35
1612937170000|2021-02-10 06:06:10|83196.8|83146.8|83196.4|83146.4|83197.7|83147.7|83195.3|83145.3|47
1612937180000|2021-02-10 06:06:20|83196.3|83146.3|83196.6|83146.6|83196.8|83146.8|83195.9|83145.9|29
1612937190000|2021-02-10 06:06:30|83196.5|83146.5|83196.8|83146.8|83198.7|83148.7|83195.4|83145.4|29
1612937200000|2021-02-10 06:06:40|83196.4|83146.4|83196.1|83146.1|83197.2|83147.2|83195.8|83145.8|14
1612937210000|2021-02-10 06:06:50|83195.6|83145.6|83195.4|83145.4|83196.4|83146.4|83195.1|83145.1|15
1612937220000|2021-02-10 06:07:00|83194.3|83144.3|83195|83145|83195.6|83145.6|83194.2|83144.2|26
1612937230000|2021-02-10 06:07:10|83195.1|83145.1|83205.6|83155.6|83210.1|83160.1|83195.1|83145.1|43
1612937240000|2021-02-10 06:07:20|83205.5|83155.5|83205.6|83155.6|83206.3|83156.3|83203.9|83153.9|32
1612937250000|2021-02-10 06:07:30|83208.6|83158.6|83207|83157|83208.6|83158.6|83205.3|83155.3|21
1612937260000|2021-02-10 06:07:40|83207.1|83157.1|83205|83155|83207.4|83157.4|83203.7|83153.7|19
1612937270000|2021-02-10 06:07:50|83204.5|83154.5|83206.2|83156.2|83206.7|83156.7|83204.3|83154.3|17
1612937280000|2021-02-10 06:08:00|83206.3|83156.3|83206.6|83156.6|83206.9|83156.9|83204.6|83154.6|20
1612937290000|2021-02-10 06:08:10|83205.2|83155.2|83201.4|83151.4|83206.3|83156.3|83199.9|83149.9|26
1612937300000|2021-02-10 06:08:20|83201.5|83151.5|83203.5|83153.5|83204|83154|83200.8|83150.8|21
1612937310000|2021-02-10 06:08:30|83203.1|83153.1|83199.6|83149.6|83203.8|83153.8|83199.6|83149.6|28
1612937320000|2021-02-10 06:08:40|83199.5|83149.5|83204.9|83154.9|83205.7|83155.7|83199.5|83149.5|24
1612937330000|2021-02-10 06:08:50|83204.8|83154.8|83203.4|83153.4|83206.2|83156.2|83203.3|83153.3|21
1612937340000|2021-02-10 06:09:00|83203.7|83153.7|83202.7|83152.7|83204.1|83154.1|83202.7|83152.7|19
1612937350000|2021-02-10 06:09:10|83202.9|83152.9|83203.5|83153.5|83203.8|83153.8|83202.6|83152.6|19
1612937360000|2021-02-10 06:09:20|83202.8|83152.8|83203.4|83153.4|83204.1|83154.1|83201.9|83151.9|23
1612937370000|2021-02-10 06:09:30|83205.1|83155.1|83201.7|83151.7|83205.1|83155.1|83201.7|83151.7|25
1612937380000|2021-02-10 06:09:40|83203.2|83153.2|83202.3|83152.3|83203.4|83153.4|83201.6|83151.6|11
1612937390000|2021-02-10 06:09:50|83202.8|83152.8|83202.4|83152.4|83203.2|83153.2|83202.4|83152.4|32
1612937400000|2021-02-10 06:10:00|83202.9|83152.9|83205.2|83155.2|83205.2|83155.2|83201.9|83151.9|25
1612937410000|2021-02-10 06:10:10|83205.1|83155.1|83204|83154|83205.4|83155.4|83202.9|83152.9|43
1612937420000|2021-02-10 06:10:20|83204.1|83154.1|83206.5|83156.5|83208.9|83158.9|83203.6|83153.6|47
1612937430000|2021-02-10 06:10:30|83206.4|83156.4|83206.3|83156.3|83208.2|83158.2|83204.8|83154.8|52
1612937440000|2021-02-10 06:10:40|83206|83156|83204.9|83154.9|83208.9|83158.9|83202.8|83152.8|54
1612937450000|2021-02-10 06:10:50|83205.6|83155.6|83207.3|83157.3|83207.7|83157.7|83205.6|83155.6|31
1612937460000|2021-02-10 06:11:00|83207.4|83157.4|83206.7|83156.7|83208|83158|83203.7|83153.7|44
1612937470000|2021-02-10 06:11:10|83206.8|83156.8|83206.8|83156.8|83207.6|83157.6|83204.5|83154.5|47
1612937480000|2021-02-10 06:11:20|83204.3|83154.3|83205|83155|83206.2|83156.2|83204|83154|28
1612937490000|2021-02-10 06:11:30|83204.8|83154.8|83205.9|83155.9|83207|83157|83204.3|83154.3|27
1612937500000|2021-02-10 06:11:40|83205.8|83155.8|83205.1|83155.1|83209.6|83159.6|83204|83154|31
1612937510000|2021-02-10 06:11:50|83204.8|83154.8|83205|83155|83206.6|83156.6|83204.8|83154.8|15
1612937520000|2021-02-10 06:12:00|83205.2|83155.2|83206.2|83156.2|83208.5|83158.5|83205.1|83155.1|43
1612937530000|2021-02-10 06:12:10|83206.1|83156.1|83220.5|83170.5|83225.2|83175.2|83205.7|83155.7|53
1612937540000|2021-02-10 06:12:20|83220.8|83170.8|83229.9|83179.9|83230.2|83180.2|83219.9|83169.9|35
1612937550000|2021-02-10 06:12:30|83229.1|83179.1|83226.1|83176.1|83230.6|83180.6|83226.1|83176.1|27
1612937560000|2021-02-10 06:12:40|83225.6|83175.6|83229.3|83179.3|83230.5|83180.5|83225.6|83175.6|35
1612937570000|2021-02-10 06:12:50|83229.5|83179.5|83228|83178|83230.8|83180.8|83226.2|83176.2|29
1612937580000|2021-02-10 06:13:00|83227.9|83177.9|83227.3|83177.3|83230|83180|83226.7|83176.7|25
1612937590000|2021-02-10 06:13:10|83227.2|83177.2|83226|83176|83229.5|83179.5|83224.5|83174.5|43
1612937600000|2021-02-10 06:13:20|83225.9|83175.9|83226.6|83176.6|83228.6|83178.6|83222.9|83172.9|33
1612937610000|2021-02-10 06:13:30|83222.6|83172.6|83222.4|83172.4|83228|83178|83222.3|83172.3|49
1612937620000|2021-02-10 06:13:40|83223.9|83173.9|83222.4|83172.4|83227.3|83177.3|83221.2|83171.2|30
1612937630000|2021-02-10 06:13:50|83222.1|83172.1|83222.9|83172.9|83223.2|83173.2|83221.3|83171.3|22
1612937640000|2021-02-10 06:14:00|83222.7|83172.7|83223.2|83173.2|83224.9|83174.9|83218.9|83168.9|44
1612937650000|2021-02-10 06:14:10|83223.1|83173.1|83209.4|83159.4|83223.7|83173.7|83205.6|83155.6|54
1612937660000|2021-02-10 06:14:20|83209.3|83159.3|83212.1|83162.1|83212.1|83162.1|83206.7|83156.7|54
1612937670000|2021-02-10 06:14:30|83211.6|83161.6|83210.3|83160.3|83212.1|83162.1|83210|83160|25
1612937680000|2021-02-10 06:14:40|83209.6|83159.6|83210|83160|83210.5|83160.5|83208.5|83158.5|17
1612937690000|2021-02-10 06:14:50|83209.7|83159.7|83207.4|83157.4|83209.7|83159.7|83207.3|83157.3|24
1612937700000|2021-02-10 06:15:00|83207.6|83157.6|83208.3|83158.3|83209.1|83159.1|83206|83156|20
1612937710000|2021-02-10 06:15:10|83208.2|83158.2|83206.3|83156.3|83209.2|83159.2|83205.6|83155.6|38
1612937720000|2021-02-10 06:15:20|83206.1|83156.1|83207|83157|83207.1|83157.1|83205.9|83155.9|19
1612937730000|2021-02-10 06:15:30|83206.9|83156.9|83207.2|83157.2|83207.8|83157.8|83205.4|83155.4|23
1612937740000|2021-02-10 06:15:40|83206.8|83156.8|83207.1|83157.1|83207.4|83157.4|83206.3|83156.3|19
1612937750000|2021-02-10 06:15:50|83207|83157|83208.1|83158.1|83209.1|83159.1|83206.4|83156.4|25
1612937760000|2021-02-10 06:16:00|83208.3|83158.3|83206.9|83156.9|83208.3|83158.3|83206.7|83156.7|20
1612937770000|2021-02-10 06:16:10|83206.8|83156.8|83230.9|83180.9|83232.5|83182.5|83206.7|83156.7|30
1612937780000|2021-02-10 06:16:20|83230.8|83180.8|83238.6|83188.6|83239.7|83189.7|83230.1|83180.1|42
1612937790000|2021-02-10 06:16:30|83238.5|83188.5|83241.3|83191.3|83242.6|83192.6|83235|83185|54
1612937800000|2021-02-10 06:16:40|83241.4|83191.4|83242.8|83192.8|83243.4|83193.4|83239.3|83189.3|40
1612937810000|2021-02-10 06:16:50|83242.9|83192.9|83243.1|83193.1|83247|83197|83242.4|83192.4|68
1612937820000|2021-02-10 06:17:00|83243.3|83193.3|83245.2|83195.2|83245.6|83195.6|83241.9|83191.9|54
1612937830000|2021-02-10 06:17:10|83244.7|83194.7|83249.9|83199.9|83250.1|83200.1|83243.6|83193.6|57
1612937840000|2021-02-10 06:17:20|83250.8|83200.8|83251.1|83201.1|83252.5|83202.5|83250|83200|17
1612937850000|2021-02-10 06:17:30|83251|83201|83248|83198|83251.1|83201.1|83245.4|83195.4|50
1612937860000|2021-02-10 06:17:40|83248.1|83198.1|83253.4|83203.4|83254|83204|83247|83197|58
1612937870000|2021-02-10 06:17:50|83252.9|83202.9|83255.6|83205.6|83255.9|83205.9|83252.6|83202.6|41
1612937880000|2021-02-10 06:18:00|83255.7|83205.7|83256.5|83206.5|83256.5|83206.5|83253.5|83203.5|59
1612937890000|2021-02-10 06:18:10|83255.1|83205.1|83237.4|83187.4|83256.5|83206.5|83234.5|83184.5|49
1612937900000|2021-02-10 06:18:20|83236.7|83186.7|83237.3|83187.3|83238.4|83188.4|83236.4|83186.4|25
1612937910000|2021-02-10 06:18:30|83237.6|83187.6|83237.4|83187.4|83238.3|83188.3|83236.5|83186.5|14
1612937920000|2021-02-10 06:18:40|83237.6|83187.6|83238.7|83188.7|83241.5|83191.5|83237.1|83187.1|41
1612937930000|2021-02-10 06:18:50|83239|83189|83240.4|83190.4|83240.4|83190.4|83237.8|83187.8|18
1612937940000|2021-02-10 06:19:00|83238.9|83188.9|83237.4|83187.4|83239|83189|83236.8|83186.8|19
1612937950000|2021-02-10 06:19:10|83237.1|83187.1|83237.5|83187.5|83238.1|83188.1|83236.9|83186.9|11
1612937960000|2021-02-10 06:19:20|83236.5|83186.5|83236.1|83186.1|83237.3|83187.3|83235.9|83185.9|18
1612937970000|2021-02-10 06:19:30|83235.9|83185.9|83238.5|83188.5|83238.5|83188.5|83235|83185|22
1612937980000|2021-02-10 06:19:40|83238.3|83188.3|83236.1|83186.1|83238.6|83188.6|83235.5|83185.5|21
1612937990000|2021-02-10 06:19:50|83236.3|83186.3|83237.4|83187.4|83237.4|83187.4|83234.2|83184.2|20
1612938000000|2021-02-10 06:20:00|83236.8|83186.8|83235.2|83185.2|83236.9|83186.9|83235.2|83185.2|16
1612938010000|2021-02-10 06:20:10|83234.7|83184.7|83237.5|83187.5|83241.3|83191.3|83234.7|83184.7|26
1612938020000|2021-02-10 06:20:20|83236.9|83186.9|83237.7|83187.7|83239|83189|83235.7|83185.7|22
1612938030000|2021-02-10 06:20:30|83237.9|83187.9|83238.7|83188.7|83239.5|83189.5|83236.4|83186.4|18
1612938040000|2021-02-10 06:20:40|83238.1|83188.1|83237.6|83187.6|83238.1|83188.1|83234.1|83184.1|48
1612938050000|2021-02-10 06:20:50|83238|83188|83236.6|83186.6|83239.8|83189.8|83234.7|83184.7|48
1612938060000|2021-02-10 06:21:00|83237|83187|83240.1|83190.1|83240.1|83190.1|83235.6|83185.6|43
1612938070000|2021-02-10 06:21:10|83240|83190|83233.3|83183.3|83240|83190|83233.3|83183.3|45
1612938080000|2021-02-10 06:21:20|83233.5|83183.5|83235.6|83185.6|83235.6|83185.6|83233.5|83183.5|11
1612938090000|2021-02-10 06:21:30|83236.3|83186.3|83235.5|83185.5|83236.3|83186.3|83234.6|83184.6|23
1612938100000|2021-02-10 06:21:40|83235.9|83185.9|83243.4|83193.4|83243.4|83193.4|83234.9|83184.9|40
1612938110000|2021-02-10 06:21:50|83242.9|83192.9|83238|83188|83242.9|83192.9|83234.3|83184.3|37
1612938120000|2021-02-10 06:22:00|83237.8|83187.8|83240|83190|83240.5|83190.5|83237.8|83187.8|18
1612938130000|2021-02-10 06:22:10|83239.1|83189.1|83239.9|83189.9|83239.9|83189.9|83238.5|83188.5|16
1612938140000|2021-02-10 06:22:20|83239.8|83189.8|83238.3|83188.3|83239.9|83189.9|83238.3|83188.3|16
1612938150000|2021-02-10 06:22:30|83238.4|83188.4|83242.7|83192.7|83242.7|83192.7|83237.1|83187.1|26
1612938160000|2021-02-10 06:22:40|83242.8|83192.8|83240.9|83190.9|83242.8|83192.8|83239.8|83189.8|16
1612938170000|2021-02-10 06:22:50|83241|83191|83243.4|83193.4|83244.3|83194.3|83241|83191|64
1612938180000|2021-02-10 06:23:00|83243.2|83193.2|83243.7|83193.7|83244.6|83194.6|83241.3|83191.3|36
1612938190000|2021-02-10 06:23:10|83244.8|83194.8|83245.4|83195.4|83245.6|83195.6|83243.7|83193.7|11
1612938200000|2021-02-10 06:23:20|83242.1|83192.1|83241.3|83191.3|83243|83193|83239.6|83189.6|24
1612938210000|2021-02-10 06:23:30|83241.4|83191.4|83241.2|83191.2|83243|83193|83241.2|83191.2|7
1612938220000|2021-02-10 06:23:40|83241.3|83191.3|83240.7|83190.7|83243|83193|83240.2|83190.2|15
1612938230000|2021-02-10 06:23:50|83244.3|83194.3|83246.2|83196.2|83246.3|83196.3|83240.4|83190.4|36
1612938240000|2021-02-10 06:24:00|83243.7|83193.7|83247.4|83197.4|83248.3|83198.3|83243.7|83193.7|20
1612938250000|2021-02-10 06:24:10|83247.6|83197.6|83244.2|83194.2|83247.8|83197.8|83243.3|83193.3|14
1612938260000|2021-02-10 06:24:20|83244.1|83194.1|83244|83194|83245.2|83195.2|83242.8|83192.8|15
1612938270000|2021-02-10 06:24:30|83243.8|83193.8|83248|83198|83249.1|83199.1|83243.4|83193.4|17
1612938280000|2021-02-10 06:24:40|83244.9|83194.9|83246.3|83196.3|83247|83197|83244.9|83194.9|13
1612938290000|2021-02-10 06:24:50|83246.5|83196.5|83247.5|83197.5|83248.6|83198.6|83244.8|83194.8|13
1612938300000|2021-02-10 06:25:00|83247.9|83197.9|83247|83197|83249.3|83199.3|83246.2|83196.2|26
1612938310000|2021-02-10 06:25:10|83246.7|83196.7|83245.6|83195.6|83247.4|83197.4|83243.9|83193.9|30
1612938320000|2021-02-10 06:25:20|83246.1|83196.1|83245.1|83195.1|83246.1|83196.1|83245.1|83195.1|9
1612938330000|2021-02-10 06:25:30|83246.7|83196.7|83246.1|83196.1|83248.2|83198.2|83243.3|83193.3|21
1612938340000|2021-02-10 06:25:40|83246.4|83196.4|83247|83197|83248.9|83198.9|83246|83196|21
1612938350000|2021-02-10 06:25:50|83247.9|83197.9|83248|83198|83248.1|83198.1|83247.1|83197.1|15
1612938360000|2021-02-10 06:26:00|83247.4|83197.4|83232|83182|83248.3|83198.3|83229.7|83179.7|33
1612938370000|2021-02-10 06:26:10|83232.4|83182.4|83231.9|83181.9|83233|83183|83230|83180|22
1612938380000|2021-02-10 06:26:20|83231.4|83181.4|83231.9|83181.9|83231.9|83181.9|83231|83181|6
1612938390000|2021-02-10 06:26:30|83231.6|83181.6|83231.6|83181.6|83231.8|83181.8|83230.5|83180.5|11
1612938400000|2021-02-10 06:26:40|83230.7|83180.7|83229.7|83179.7|83230.8|83180.8|83229.1|83179.1|17
1612938410000|2021-02-10 06:26:50|83229.3|83179.3|83216.1|83166.1|83229.8|83179.8|83215|83165|28
1612938420000|2021-02-10 06:27:00|83216.4|83166.4|83217|83167|83217.2|83167.2|83216.2|83166.2|24
1612938430000|2021-02-10 06:27:10|83216.4|83166.4|83216|83166|83216.7|83166.7|83215.9|83165.9|18
1612938440000|2021-02-10 06:27:20|83215.8|83165.8|83218.4|83168.4|83218.4|83168.4|83215.8|83165.8|13
1612938450000|2021-02-10 06:27:30|83217.5|83167.5|83218.6|83168.6|83219.8|83169.8|83214.2|83164.2|21
1612938460000|2021-02-10 06:27:40|83213.6|83163.6|83214.2|83164.2|83219.3|83169.3|83213.5|83163.5|17
1612938470000|2021-02-10 06:27:50|83215.1|83165.1|83215.6|83165.6|83216.1|83166.1|83214.8|83164.8|15
1612938480000|2021-02-10 06:28:00|83216|83166|83215.8|83165.8|83216.6|83166.6|83214.8|83164.8|16
1612938490000|2021-02-10 06:28:10|83216.2|83166.2|83222.8|83172.8|83225|83175|83216.2|83166.2|22
1612938500000|2021-02-10 06:28:20|83222.9|83172.9|83218.4|83168.4|83222.9|83172.9|83218|83168|27
1612938510000|2021-02-10 06:28:30|83217.5|83167.5|83218.6|83168.6|83218.6|83168.6|83217.2|83167.2|21
1612938520000|2021-02-10 06:28:40|83218.4|83168.4|83218.4|83168.4|83222|83172|83217.6|83167.6|13
1612938530000|2021-02-10 06:28:50|83218.1|83168.1|83221.3|83171.3|83221.3|83171.3|83217.3|83167.3|19
1612938540000|2021-02-10 06:29:00|83220.5|83170.5|83208.9|83158.9|83220.5|83170.5|83206.3|83156.3|29
1612938550000|2021-02-10 06:29:10|83208.7|83158.7|83206.1|83156.1|83209.2|83159.2|83203.3|83153.3|24
1612938560000|2021-02-10 06:29:20|83205.9|83155.9|83202.2|83152.2|83206.4|83156.4|83201.8|83151.8|25
1612938570000|2021-02-10 06:29:30|83202.7|83152.7|83208.4|83158.4|83217.6|83167.6|83202.7|83152.7|39
1612938580000|2021-02-10 06:29:40|83207.5|83157.5|83205.5|83155.5|83209.6|83159.6|83205.5|83155.5|24
1612938590000|2021-02-10 06:29:50|83205.6|83155.6|83202|83152|83206.6|83156.6|83202|83152|20
1612938600000|2021-02-10 06:30:00|83201.8|83151.8|83198.5|83148.5|83202.2|83152.2|83197.8|83147.8|34
1612938610000|2021-02-10 06:30:10|83198.2|83148.2|83205.8|83155.8|83206.4|83156.4|83198.2|83148.2|42
1612938620000|2021-02-10 06:30:20|83206.2|83156.2|83205.4|83155.4|83207.2|83157.2|83205.3|83155.3|17
1612938630000|2021-02-10 06:30:30|83204.8|83154.8|83206.4|83156.4|83206.9|83156.9|83204.8|83154.8|11
1612938640000|2021-02-10 06:30:40|83206|83156|83204|83154|83206.1|83156.1|83203.8|83153.8|19
1612938650000|2021-02-10 06:30:50|83203.8|83153.8|83208.3|83158.3|83217.7|83167.7|83203.5|83153.5|51
1612938660000|2021-02-10 06:31:00|83208.4|83158.4|83248.7|83198.7|83248.7|83198.7|83208.3|83158.3|69
1612938670000|2021-02-10 06:31:10|83250.7|83200.7|83255.6|83205.6|83255.6|83205.6|83247.3|83197.3|60
1612938680000|2021-02-10 06:31:20|83255.8|83205.8|83254.2|83204.2|83256.3|83206.3|83253.7|83203.7|30
1612938690000|2021-02-10 06:31:30|83253.8|83203.8|83255.9|83205.9|83257.1|83207.1|83253.8|83203.8|31
1612938700000|2021-02-10 06:31:40|83256.3|83206.3|83254.5|83204.5|83257.7|83207.7|83253|83203|42
1612938710000|2021-02-10 06:31:50|83253.5|83203.5|83255.7|83205.7|83257|83207|83253.1|83203.1|42
1612938720000|2021-02-10 06:32:00|83255.6|83205.6|83255.1|83205.1|83256.2|83206.2|83253.7|83203.7|46
1612938730000|2021-02-10 06:32:10|83254.7|83204.7|83254.9|83204.9|83256.5|83206.5|83252.6|83202.6|49
1612938740000|2021-02-10 06:32:20|83255.6|83205.6|83255.1|83205.1|83256.9|83206.9|83251.9|83201.9|42
1612938750000|2021-02-10 06:32:30|83255.5|83205.5|83257|83207|83258.4|83208.4|83255.5|83205.5|27
1612938760000|2021-02-10 06:32:40|83257.5|83207.5|83256|83206|83258.7|83208.7|83255.5|83205.5|30
1612938770000|2021-02-10 06:32:50|83255.9|83205.9|83258.1|83208.1|83258.2|83208.2|83254.8|83204.8|41
1612938780000|2021-02-10 06:33:00|83257.9|83207.9|83257.6|83207.6|83259|83209|83256.2|83206.2|18
1612938790000|2021-02-10 06:33:10|83257.2|83207.2|83241.2|83191.2|83257.2|83207.2|83238|83188|25
1612938800000|2021-02-10 06:33:20|83241.5|83191.5|83241.8|83191.8|83242.1|83192.1|83240.3|83190.3|20
1612938810000|2021-02-10 06:33:30|83241.3|83191.3|83240.4|83190.4|83241.5|83191.5|83240.4|83190.4|16
1612938820000|2021-02-10 06:33:40|83241.1|83191.1|83241.6|83191.6|83241.9|83191.9|83240.1|83190.1|11
1612938830000|2021-02-10 06:33:50|83240.6|83190.6|83240.8|83190.8|83241.3|83191.3|83240.1|83190.1|15
1612938840000|2021-02-10 06:34:00|83240.3|83190.3|83241.6|83191.6|83242|83192|83240.1|83190.1|36
1612938850000|2021-02-10 06:34:10|83241.7|83191.7|83239.8|83189.8|83242.7|83192.7|83239.8|83189.8|17
1612938860000|2021-02-10 06:34:20|83239|83189|83238.7|83188.7|83239.5|83189.5|83238.1|83188.1|11
1612938870000|2021-02-10 06:34:30|83239|83189|83241.4|83191.4|83241.4|83191.4|83238|83188|8
1612938880000|2021-02-10 06:34:40|83241.2|83191.2|83239.2|83189.2|83241.7|83191.7|83239|83189|15
1612938890000|2021-02-10 06:34:50|83239.8|83189.8|83239.5|83189.5|83240.5|83190.5|83238.5|83188.5|15
1612938900000|2021-02-10 06:35:00|83239|83189|83240.6|83190.6|83240.6|83190.6|83236.6|83186.6|15
1612938910000|2021-02-10 06:35:10|83240.3|83190.3|83242.3|83192.3|83243.1|83193.1|83240.3|83190.3|17
1612938920000|2021-02-10 06:35:20|83242.2|83192.2|83242.9|83192.9|83243|83193|83240.6|83190.6|14
1612938930000|2021-02-10 06:35:30|83242.7|83192.7|83242.6|83192.6|83243.3|83193.3|83242.6|83192.6|8
1612938940000|2021-02-10 06:35:40|83242.7|83192.7|83239.7|83189.7|83243.6|83193.6|83238.9|83188.9|25
1612938950000|2021-02-10 06:35:50|83240.1|83190.1|83238.6|83188.6|83240.2|83190.2|83236.5|83186.5|26
1612938960000|2021-02-10 06:36:00|83238.4|83188.4|83238.9|83188.9|83239.5|83189.5|83237.7|83187.7|14
1612938970000|2021-02-10 06:36:10|83239.1|83189.1|83238|83188|83239.1|83189.1|83237.3|83187.3|6
1612938980000|2021-02-10 06:36:20|83237.6|83187.6|83237.9|83187.9|83238.6|83188.6|83237.5|83187.5|13
1612938990000|2021-02-10 06:36:30|83237.6|83187.6|83236.7|83186.7|83238.1|83188.1|83235.7|83185.7|22
1612939000000|2021-02-10 06:36:40|83236.5|83186.5|83236.3|83186.3|83237.8|83187.8|83236|83186|15
1612939010000|2021-02-10 06:36:50|83236.1|83186.1|83236.5|83186.5|83236.8|83186.8|83235.1|83185.1|13
1612939020000|2021-02-10 06:37:00|83236.3|83186.3|83234.5|83184.5|83236.4|83186.4|83234.5|83184.5|16
1612939030000|2021-02-10 06:37:10|83234.4|83184.4|83234|83184|83234.7|83184.7|83234|83184|7
1612939040000|2021-02-10 06:37:20|83234.1|83184.1|83234.7|83184.7|83235.7|83185.7|83234|83184|18
1612939050000|2021-02-10 06:37:30|83234.8|83184.8|83234.5|83184.5|83235.2|83185.2|83234.3|83184.3|18
1612939060000|2021-02-10 06:37:40|83235.3|83185.3|83234.5|83184.5|83235.3|83185.3|83233|83183|11
1612939070000|2021-02-10 06:37:50|83234.2|83184.2|83229.7|83179.7|83234.2|83184.2|83228.1|83178.1|35
1612939080000|2021-02-10 06:38:00|83228.8|83178.8|83230|83180|83230|83180|83228.7|83178.7|20
1612939090000|2021-02-10 06:38:10|83230.1|83180.1|83230.1|83180.1|83230.7|83180.7|83229.9|83179.9|24
1612939100000|2021-02-10 06:38:20|83230.2|83180.2|83229.6|83179.6|83230.7|83180.7|83229.6|83179.6|16
1612939110000|2021-02-10 06:38:30|83229.9|83179.9|83231|83181|83231.6|83181.6|83229.9|83179.9|16
1612939120000|2021-02-10 06:38:40|83230.9|83180.9|83228.9|83178.9|83231.3|83181.3|83228.9|83178.9|17
1612939130000|2021-02-10 06:38:50|83229.6|83179.6|83229.5|83179.5|83229.8|83179.8|83228.6|83178.6|14
1612939140000|2021-02-10 06:39:00|83229.8|83179.8|83229.6|83179.6|83229.9|83179.9|83224.3|83174.3|51
1612939150000|2021-02-10 06:39:10|83229.3|83179.3|83229.2|83179.2|83231.5|83181.5|83227.4|83177.4|30
1612939160000|2021-02-10 06:39:20|83229.3|83179.3|83229.6|83179.6|83229.8|83179.8|83228.6|83178.6|10
1612939170000|2021-02-10 06:39:30|83229.5|83179.5|83229.9|83179.9|83230.4|83180.4|83228.1|83178.1|20
1612939180000|2021-02-10 06:39:40|83229.8|83179.8|83227.7|83177.7|83230.3|83180.3|83227.1|83177.1|24
1612939190000|2021-02-10 06:39:50|83227.1|83177.1|83230.1|83180.1|83230.4|83180.4|83227.1|83177.1|14
1612939200000|2021-02-10 06:40:00|83230|83180|83229.6|83179.6|83230|83180|83229.3|83179.3|9
1612939210000|2021-02-10 06:40:10|83229.4|83179.4|83229.3|83179.3|83230|83180|83229.2|83179.2|12
1612939220000|2021-02-10 06:40:20|83229.8|83179.8|83228.3|83178.3|83229.8|83179.8|83228.1|83178.1|15
1612939230000|2021-02-10 06:40:30|83228.2|83178.2|83227.5|83177.5|83228.4|83178.4|83226.9|83176.9|14
1612939240000|2021-02-10 06:40:40|83227.3|83177.3|83228|83178|83228.6|83178.6|83227.3|83177.3|10
1612939250000|2021-02-10 06:40:50|83228.9|83178.9|83227.4|83177.4|83228.9|83178.9|83227.3|83177.3|10
1612939260000|2021-02-10 06:41:00|83227|83177|83227.2|83177.2|83227.8|83177.8|83226.1|83176.1|19
1612939270000|2021-02-10 06:41:10|83227.1|83177.1|83226.3|83176.3|83227.7|83177.7|83226.2|83176.2|27
1612939280000|2021-02-10 06:41:20|83226.1|83176.1|83221.2|83171.2|83226.1|83176.1|83218.7|83168.7|27
1612939290000|2021-02-10 06:41:30|83221.6|83171.6|83225.7|83175.7|83225.7|83175.7|83220.5|83170.5|21
1612939300000|2021-02-10 06:41:40|83225.9|83175.9|83226.8|83176.8|83226.9|83176.9|83225.9|83175.9|13
1612939310000|2021-02-10 06:41:50|83226.6|83176.6|83227|83177|83227.3|83177.3|83226|83176|24
1612939320000|2021-02-10 06:42:00|83226.7|83176.7|83228.8|83178.8|83228.9|83178.9|83226.4|83176.4|20
1612939330000|2021-02-10 06:42:10|83228.7|83178.7|83229.1|83179.1|83230.3|83180.3|83227.3|83177.3|28
1612939340000|2021-02-10 06:42:20|83229|83179|83230.3|83180.3|83230.5|83180.5|83228.9|83178.9|24
1612939350000|2021-02-10 06:42:30|83230.4|83180.4|83230.7|83180.7|83231.9|83181.9|83230.2|83180.2|14
1612939360000|2021-02-10 06:42:40|83230.8|83180.8|83231.4|83181.4|83231.6|83181.6|83230.8|83180.8|10
1612939370000|2021-02-10 06:42:50|83231.3|83181.3|83232.1|83182.1|83232.5|83182.5|83231|83181|11
1612939380000|2021-02-10 06:43:00|83231.9|83181.9|83232|83182|83232.3|83182.3|83231.1|83181.1|14
1612939390000|2021-02-10 06:43:10|83232.2|83182.2|83231.3|83181.3|83232.2|83182.2|83231|83181|10
1612939400000|2021-02-10 06:43:20|83231.2|83181.2|83234.4|83184.4|83235.3|83185.3|83231.2|83181.2|31
1612939410000|2021-02-10 06:43:30|83234.5|83184.5|83235|83185|83235.4|83185.4|83233.7|83183.7|20
1612939420000|2021-02-10 06:43:40|83235.2|83185.2|83234.4|83184.4|83235.3|83185.3|83234.2|83184.2|12
1612939430000|2021-02-10 06:43:50|83234.5|83184.5|83234.9|83184.9|83235.8|83185.8|83233.5|83183.5|25
1612939440000|2021-02-10 06:44:00|83234.7|83184.7|83233|83183|83234.7|83184.7|83232.7|83182.7|19
1612939450000|2021-02-10 06:44:10|83232.2|83182.2|83227.8|83177.8|83232.2|83182.2|83226.2|83176.2|31
1612939460000|2021-02-10 06:44:20|83228.1|83178.1|83231.6|83181.6|83231.9|83181.9|83227.4|83177.4|17
1612939470000|2021-02-10 06:44:30|83231.7|83181.7|83231.3|83181.3|83231.8|83181.8|83230.8|83180.8|16
1612939480000|2021-02-10 06:44:40|83230.9|83180.9|83232.7|83182.7|83233.1|83183.1|83230.6|83180.6|15
1612939490000|2021-02-10 06:44:50|83232.8|83182.8|83233.2|83183.2|83233.5|83183.5|83232.6|83182.6|18
1612939500000|2021-02-10 06:45:00|83233.3|83183.3|83232.7|83182.7|83233.3|83183.3|83232.3|83182.3|13
1612939510000|2021-02-10 06:45:10|83233|83183|83232.8|83182.8|83233|83183|83232|83182|15
1612939520000|2021-02-10 06:45:20|83232.7|83182.7|83234.3|83184.3|83234.5|83184.5|83232.3|83182.3|17
1612939530000|2021-02-10 06:45:30|83235|83185|83233.9|83183.9|83235.6|83185.6|83233.2|83183.2|17
1612939540000|2021-02-10 06:45:40|83233.8|83183.8|83234.5|83184.5|83235.1|83185.1|83233.6|83183.6|14
1612939550000|2021-02-10 06:45:50|83234.4|83184.4|83237.9|83187.9|83239|83189|83234.1|83184.1|20
1612939560000|2021-02-10 06:46:00|83238.3|83188.3|83237|83187|83238.3|83188.3|83237|83187|15
1612939570000|2021-02-10 06:46:10|83237.4|83187.4|83238.6|83188.6|83238.8|83188.8|83237.3|83187.3|16
1612939580000|2021-02-10 06:46:20|83238.8|83188.8|83238.6|83188.6|83238.9|83188.9|83238.5|83188.5|15
1612939590000|2021-02-10 06:46:30|83238.4|83188.4|83239.2|83189.2|83239.3|83189.3|83238.2|83188.2|17
1612939600000|2021-02-10 06:46:40|83239.3|83189.3|83239.3|83189.3|83239.4|83189.4|83238.9|83188.9|8
1612939610000|2021-02-10 06:46:50|83239.4|83189.4|83240.7|83190.7|83240.7|83190.7|83238.7|83188.7|16
1612939620000|2021-02-10 06:47:00|83240.3|83190.3|83238.6|83188.6|83240.4|83190.4|83238|83188|17
1612939630000|2021-02-10 06:47:10|83238.5|83188.5|83238.6|83188.6|83238.6|83188.6|83236.8|83186.8|10
1612939640000|2021-02-10 06:47:20|83238.4|83188.4|83238.7|83188.7|83239.6|83189.6|83238.4|83188.4|13
1612939650000|2021-02-10 06:47:30|83239.1|83189.1|83238.5|83188.5|83239.1|83189.1|83238.4|83188.4|8
1612939660000|2021-02-10 06:47:40|83238.6|83188.6|83240.1|83190.1|83240.1|83190.1|83238.3|83188.3|11
1612939670000|2021-02-10 06:47:50|83240.2|83190.2|83239.2|83189.2|83240.4|83190.4|83238.2|83188.2|18
1612939680000|2021-02-10 06:48:00|83238.7|83188.7|83239.6|83189.6|83239.8|83189.8|83238.3|83188.3|12
1612939690000|2021-02-10 06:48:10|83239.4|83189.4|83237.4|83187.4|83239.4|83189.4|83237.4|83187.4|19
1612939700000|2021-02-10 06:48:20|83237.7|83187.7|83237.3|83187.3|83237.7|83187.7|83237.2|83187.2|8
1612939710000|2021-02-10 06:48:30|83237.2|83187.2|83236.5|83186.5|83237.6|83187.6|83236.5|83186.5|7
1612939720000|2021-02-10 06:48:40|83236.7|83186.7|83240.2|83190.2|83240.4|83190.4|83236.2|83186.2|27
1612939730000|2021-02-10 06:48:50|83239|83189|83239.6|83189.6|83240.2|83190.2|83239|83189|8
1612939740000|2021-02-10 06:49:00|83239.4|83189.4|83239.5|83189.5|83239.7|83189.7|83239.3|83189.3|13
1612939750000|2021-02-10 06:49:10|83239.2|83189.2|83238.6|83188.6|83239.3|83189.3|83238.6|83188.6|11
1612939760000|2021-02-10 06:49:20|83241.7|83191.7|83240.1|83190.1|83241.7|83191.7|83239.8|83189.8|14
1612939770000|2021-02-10 06:49:30|83240.2|83190.2|83240|83190|83240.6|83190.6|83239.6|83189.6|17
1612939780000|2021-02-10 06:49:40|83239.9|83189.9|83239.3|83189.3|83239.9|83189.9|83238.7|83188.7|14
1612939790000|2021-02-10 06:49:50|83239.7|83189.7|83239.9|83189.9|83240.2|83190.2|83239.1|83189.1|22
1612939800000|2021-02-10 06:50:00|83240|83190|83239.8|83189.8|83240.1|83190.1|83239.3|83189.3|19
1612939810000|2021-02-10 06:50:10|83239.7|83189.7|83238.3|83188.3|83241.2|83191.2|83238.2|83188.2|27
1612939820000|2021-02-10 06:50:20|83238.1|83188.1|83237.8|83187.8|83240.1|83190.1|83237.2|83187.2|18
1612939830000|2021-02-10 06:50:30|83237.7|83187.7|83237.8|83187.8|83238.5|83188.5|83237.7|83187.7|12
1612939840000|2021-02-10 06:50:40|83237.7|83187.7|83235.2|83185.2|83238.1|83188.1|83235.2|83185.2|20
1612939850000|2021-02-10 06:50:50|83235.1|83185.1|83234.4|83184.4|83235.1|83185.1|83232.7|83182.7|21
1612939860000|2021-02-10 06:51:00|83234.5|83184.5|83234.4|83184.4|83235.4|83185.4|83234.1|83184.1|20
1612939870000|2021-02-10 06:51:10|83234.5|83184.5|83234.4|83184.4|83235.6|83185.6|83234.2|83184.2|22
1612939880000|2021-02-10 06:51:20|83234.5|83184.5|83237.3|83187.3|83238.5|83188.5|83233.9|83183.9|33
1612939890000|2021-02-10 06:51:30|83237.2|83187.2|83238.7|83188.7|83239.1|83189.1|83235.6|83185.6|27
1612939900000|2021-02-10 06:51:40|83238.6|83188.6|83238|83188|83238.6|83188.6|83237.9|83187.9|10
1612939910000|2021-02-10 06:51:50|83237.8|83187.8|83237.5|83187.5|83238.3|83188.3|83236.9|83186.9|29
1612939920000|2021-02-10 06:52:00|83237.3|83187.3|83236.7|83186.7|83238.4|83188.4|83236.7|83186.7|26
1612939930000|2021-02-10 06:52:10|83236.9|83186.9|83236.7|83186.7|83237.1|83187.1|83236.5|83186.5|13
1612939940000|2021-02-10 06:52:20|83237|83187|83237.9|83187.9|83238.2|83188.2|83236.7|83186.7|14
1612939950000|2021-02-10 06:52:30|83237.8|83187.8|83237.5|83187.5|83237.8|83187.8|83237.1|83187.1|10
1612939960000|2021-02-10 06:52:40|83237.6|83187.6|83236.5|83186.5|83238.7|83188.7|83236.3|83186.3|20
1612939970000|2021-02-10 06:52:50|83236.3|83186.3|83237.3|83187.3|83237.3|83187.3|83236.3|83186.3|16
1612939980000|2021-02-10 06:53:00|83237.7|83187.7|83237.4|83187.4|83238.2|83188.2|83236.6|83186.6|28
1612939990000|2021-02-10 06:53:10|83237.5|83187.5|83236.9|83186.9|83237.6|83187.6|83236.9|83186.9|7
1612940000000|2021-02-10 06:53:20|83237.2|83187.2|83239.1|83189.1|83241.1|83191.1|83236.4|83186.4|28
1612940010000|2021-02-10 06:53:30|83239.4|83189.4|83240.8|83190.8|83240.8|83190.8|83239.3|83189.3|21
1612940020000|2021-02-10 06:53:40|83241.9|83191.9|83239.4|83189.4|83241.9|83191.9|83239.4|83189.4|20
1612940030000|2021-02-10 06:53:50|83239.6|83189.6|83239.5|83189.5|83239.8|83189.8|83239.3|83189.3|10
1612940040000|2021-02-10 06:54:00|83239.6|83189.6|83239.1|83189.1|83239.7|83189.7|83238.7|83188.7|16
1612940050000|2021-02-10 06:54:10|83239.2|83189.2|83239.6|83189.6|83239.9|83189.9|83238.7|83188.7|14
1612940060000|2021-02-10 06:54:20|83239.8|83189.8|83240.1|83190.1|83240.2|83190.2|83239.5|83189.5|7
1612940070000|2021-02-10 06:54:30|83239.8|83189.8|83236.5|83186.5|83240.3|83190.3|83236.1|83186.1|22
1612940080000|2021-02-10 06:54:40|83236.2|83186.2|83235.5|83185.5|83236.7|83186.7|83232.9|83182.9|27
1612940090000|2021-02-10 06:54:50|83235.8|83185.8|83234.5|83184.5|83236.1|83186.1|83232.9|83182.9|25
1612940100000|2021-02-10 06:55:00|83234.3|83184.3|83233.3|83183.3|83236|83186|83233.3|83183.3|26
1612940110000|2021-02-10 06:55:10|83233.1|83183.1|83233.4|83183.4|83234.5|83184.5|83231.1|83181.1|19
1612940120000|2021-02-10 06:55:20|83233.6|83183.6|83230.4|83180.4|83234.1|83184.1|83229.2|83179.2|33
1612940130000|2021-02-10 06:55:30|83231.4|83181.4|83233.1|83183.1|83233.1|83183.1|83229.2|83179.2|25
1612940140000|2021-02-10 06:55:40|83232.6|83182.6|83230.8|83180.8|83233.2|83183.2|83230|83180|20
1612940150000|2021-02-10 06:55:50|83230.5|83180.5|83233|83183|83233.1|83183.1|83230.3|83180.3|22
1612940160000|2021-02-10 06:56:00|83231.2|83181.2|83231.4|83181.4|83232|83182|83230.7|83180.7|26
1612940170000|2021-02-10 06:56:10|83231.2|83181.2|83232.7|83182.7|83232.7|83182.7|83230.5|83180.5|15
1612940180000|2021-02-10 06:56:20|83233.1|83183.1|83228.9|83178.9|83233.3|83183.3|83228.1|83178.1|25
1612940190000|2021-02-10 06:56:30|83228.7|83178.7|83231|83181|83231|83181|83228.5|83178.5|18
1612940200000|2021-02-10 06:56:40|83230.9|83180.9|83227.2|83177.2|83231.6|83181.6|83226.8|83176.8|33
1612940210000|2021-02-10 06:56:50|83228.9|83178.9|83228.3|83178.3|83229.7|83179.7|83227.4|83177.4|22
1612940220000|2021-02-10 06:57:00|83228.2|83178.2|83225|83175|83229.1|83179.1|83224.8|83174.8|21
1612940230000|2021-02-10 06:57:10|83225.3|83175.3|83225.5|83175.5|83226.1|83176.1|83224.1|83174.1|18
1612940240000|2021-02-10 06:57:20|83225.7|83175.7|83220.1|83170.1|83227.1|83177.1|83219.9|83169.9|22
1612940250000|2021-02-10 06:57:30|83219.9|83169.9|83222.5|83172.5|83223.2|83173.2|83219.9|83169.9|23
1612940260000|2021-02-10 06:57:40|83222.7|83172.7|83221.6|83171.6|83224|83174|83220.9|83170.9|27
1612940270000|2021-02-10 06:57:50|83221.5|83171.5|83221.7|83171.7|83222.6|83172.6|83221.5|83171.5|9
1612940280000|2021-02-10 06:58:00|83221.6|83171.6|83221.1|83171.1|83221.9|83171.9|83221|83171|17
1612940290000|2021-02-10 06:58:10|83221.2|83171.2|83220.2|83170.2|83221.4|83171.4|83220.1|83170.1|12
1612940300000|2021-02-10 06:58:20|83220.1|83170.1|83220.9|83170.9|83221.2|83171.2|83220.1|83170.1|21
1612940310000|2021-02-10 06:58:30|83222.6|83172.6|83221.1|83171.1|83222.6|83172.6|83220.8|83170.8|24
1612940320000|2021-02-10 06:58:40|83220.9|83170.9|83219.8|83169.8|83221.2|83171.2|83219.3|83169.3|19
1612940330000|2021-02-10 06:58:50|83220|83170|83217.5|83167.5|83221.4|83171.4|83217.5|83167.5|28
1612940340000|2021-02-10 06:59:00|83216.5|83166.5|83216.8|83166.8|83219.3|83169.3|83216.1|83166.1|31
1612940350000|2021-02-10 06:59:10|83217.3|83167.3|83209|83159|83218.6|83168.6|83207.3|83157.3|38
1612940360000|2021-02-10 06:59:20|83208.2|83158.2|83208.4|83158.4|83211.4|83161.4|83208|83158|38
1612940370000|2021-02-10 06:59:30|83207.7|83157.7|83208.7|83158.7|83210.2|83160.2|83207.1|83157.1|32
1612940380000|2021-02-10 06:59:40|83208.3|83158.3|83209.3|83159.3|83212|83162|83208.1|83158.1|42
1612940390000|2021-02-10 06:59:50|83220|83148.3|83208.7|83158.7|83221.5|83159.9|83206.7|83146.1|35
1612940400000|2021-02-10 07:00:00|83208.4|83158.4|83214|83164|83214.8|83164.8|83206.1|83156.1|52
1612940410000|2021-02-10 07:00:10|83214.3|83164.3|83211.9|83161.9|83230.4|83165.2|83209.8|83153.2|37
1612940420000|2021-02-10 07:00:20|83212.3|83162.3|83212.5|83162.5|83214.7|83164.7|83211.4|83161.4|27
1612940430000|2021-02-10 07:00:30|83212.7|83162.7|83215.9|83165.9|83218.4|83168.4|83212.7|83162.7|41
1612940440000|2021-02-10 07:00:40|83216|83166|83221.6|83171.6|83223|83173|83215.5|83165.5|48
1612940450000|2021-02-10 07:00:50|83222.4|83172.4|83223.3|83173.3|83224.4|83174.4|83221.3|83171.3|43
1612940460000|2021-02-10 07:01:00|83223.1|83173.1|83224.3|83174.3|83225.2|83175.2|83221|83171|45
1612940470000|2021-02-10 07:01:10|83224.4|83174.4|83221.3|83171.3|83224.4|83174.4|83221.2|83171.2|28
1612940480000|2021-02-10 07:01:20|83221.8|83171.8|83220.6|83170.6|83221.8|83171.8|83218.5|83168.5|26
1612940490000|2021-02-10 07:01:30|83221.5|83171.5|83217.3|83167.3|83221.6|83171.6|83208.8|83158.8|49
1612940500000|2021-02-10 07:01:40|83217.5|83167.5|83218.8|83168.8|83219.8|83169.8|83217.5|83167.5|23
1612940510000|2021-02-10 07:01:50|83218.2|83168.2|83221.4|83171.4|83222|83172|83218.2|83168.2|34
1612940520000|2021-02-10 07:02:00|83221.3|83171.3|83221.5|83171.5|83222.8|83172.8|83221|83171|26
1612940530000|2021-02-10 07:02:10|83223.5|83173.5|83222.8|83172.8|83223.5|83173.5|83222.2|83172.2|29
1612940540000|2021-02-10 07:02:20|83222.6|83172.6|83211.1|83161.1|83224.2|83174.2|83211.1|83161.1|25
1612940550000|2021-02-10 07:02:30|83210.3|83160.3|83213|83163|83214.2|83164.2|83209.3|83159.3|43
1612940560000|2021-02-10 07:02:40|83212.7|83162.7|83214.2|83164.2|83214.8|83164.8|83212.3|83162.3|29
1612940570000|2021-02-10 07:02:50|83212.6|83162.6|83213|83163|83215.1|83165.1|83211.4|83161.4|27
1612940580000|2021-02-10 07:03:00|83212.9|83162.9|83220|83170|83226.2|83176.2|83212.9|83162.9|60
1612940590000|2021-02-10 07:03:10|83220.2|83170.2|83223.8|83173.8|83225.6|83175.6|83216.9|83166.9|41
1612940600000|2021-02-10 07:03:20|83223.4|83173.4|83236.9|83186.9|83237.5|83187.5|83223.4|83173.4|50
1612940610000|2021-02-10 07:03:30|83236.5|83186.5|83236.9|83186.9|83240|83190|83234.6|83184.6|48
1612940620000|2021-02-10 07:03:40|83237.5|83187.5|83236.7|83186.7|83239.6|83189.6|83236.7|83186.7|34
1612940630000|2021-02-10 07:03:50|83236.8|83186.8|83237.6|83187.6|83238.5|83188.5|83236.8|83186.8|29
1612940640000|2021-02-10 07:04:00|83238.5|83188.5|83233.1|83183.1|83239.7|83189.7|83231.6|83181.6|34
1612940650000|2021-02-10 07:04:10|83234|83184|83225.1|83175.1|83237.1|83187.1|83223.8|83173.8|25
1612940660000|2021-02-10 07:04:20|83225|83175|83219.3|83169.3|83226.9|83176.9|83215.9|83165.9|40
1612940670000|2021-02-10 07:04:30|83217.5|83167.5|83214|83164|83221.3|83171.3|83210.6|83160.6|42
1612940680000|2021-02-10 07:04:40|83212.5|83162.5|83217.6|83167.6|83217.6|83167.6|83212.5|83162.5|26
1612940690000|2021-02-10 07:04:50|83216.9|83166.9|83196.9|83146.9|83218.2|83168.2|83196.9|83146.9|39
1612940700000|2021-02-10 07:05:00|83197.4|83147.4|83200.7|83150.7|83202.1|83152.1|83196.3|83146.3|34
1612940710000|2021-02-10 07:05:10|83200.9|83150.9|83194.6|83144.6|83200.9|83150.9|83192.9|83142.9|30
1612940720000|2021-02-10 07:05:20|83194.8|83144.8|83194.1|83144.1|83194.9|83144.9|83192.7|83142.7|18
1612940730000|2021-02-10 07:05:30|83193.4|83143.4|83208|83158|83208|83158|83193.4|83143.4|31
1612940740000|2021-02-10 07:05:40|83207.7|83157.7|83205|83155|83207.7|83157.7|83204.1|83154.1|19
1612940750000|2021-02-10 07:05:50|83205.3|83155.3|83187.5|83137.5|83205.3|83155.3|83186.7|83136.7|58
1612940760000|2021-02-10 07:06:00|83187.6|83137.6|83186.3|83136.3|83187.9|83137.9|83185.3|83135.3|29
1612940770000|2021-02-10 07:06:10|83187.2|83137.2|83187.5|83137.5|83188.1|83138.1|83186.7|83136.7|13
1612940780000|2021-02-10 07:06:20|83187.2|83137.2|83189.4|83139.4|83190.4|83140.4|83186.9|83136.9|23
1612940790000|2021-02-10 07:06:30|83190.2|83140.2|83185.1|83135.1|83190.3|83140.3|83180.4|83130.4|44
1612940800000|2021-02-10 07:06:40|83186.5|83136.5|83166.1|83116.1|83186.5|83136.5|83165|83115|37
1612940810000|2021-02-10 07:06:50|83166.4|83116.4|83161.7|83111.7|83166.6|83116.6|83160.7|83110.7|28
1612940820000|2021-02-10 07:07:00|83161.9|83111.9|83162|83112|83162.8|83112.8|83160|83110|21
1612940830000|2021-02-10 07:07:10|83166.4|83116.4|83171.2|83121.2|83173.5|83123.5|83166.4|83116.4|21
1612940840000|2021-02-10 07:07:20|83171.4|83121.4|83171.3|83121.3|83172.5|83122.5|83170.7|83120.7|17
1612940850000|2021-02-10 07:07:30|83171.6|83121.6|83172.5|83122.5|83173.1|83123.1|83171.1|83121.1|22
1612940860000|2021-02-10 07:07:40|83172.4|83122.4|83172.9|83122.9|83173.1|83123.1|83171.1|83121.1|20
1612940870000|2021-02-10 07:07:50|83174.9|83124.9|83170|83120|83174.9|83124.9|83168.6|83118.6|22
1612940880000|2021-02-10 07:08:00|83169.8|83119.8|83171|83121|83171.5|83121.5|83169.5|83119.5|17
1612940890000|2021-02-10 07:08:10|83171.2|83121.2|83178.6|83128.6|83190.6|83140.6|83171.2|83121.2|45
1612940900000|2021-02-10 07:08:20|83179.3|83129.3|83179.2|83129.2|83180.9|83130.9|83178.4|83128.4|21
1612940910000|2021-02-10 07:08:30|83179.1|83129.1|83177.7|83127.7|83179.4|83129.4|83177.2|83127.2|19
1612940920000|2021-02-10 07:08:40|83177.9|83127.9|83176.1|83126.1|83178|83128|83176.1|83126.1|16
1612940930000|2021-02-10 07:08:50|83176.2|83126.2|83174.4|83124.4|83176.2|83126.2|83171.5|83121.5|32
1612940940000|2021-02-10 07:09:00|83174.1|83124.1|83177.7|83127.7|83178.2|83128.2|83174.1|83124.1|17
1612940950000|2021-02-10 07:09:10|83177.5|83127.5|83183.2|83133.2|83183.7|83133.7|83177.5|83127.5|35
1612940960000|2021-02-10 07:09:20|83182.9|83132.9|83183.9|83133.9|83184.2|83134.2|83182.7|83132.7|20
1612940970000|2021-02-10 07:09:30|83182.6|83132.6|83180.5|83130.5|83182.6|83132.6|83179.9|83129.9|18
1612940980000|2021-02-10 07:09:40|83180.7|83130.7|83183|83133|83187.4|83137.4|83180.7|83130.7|35
1612940990000|2021-02-10 07:09:50|83182.6|83132.6|83170.9|83120.9|83183.7|83133.7|83170.2|83120.2|35
1612941000000|2021-02-10 07:10:00|83169.1|83119.1|83171.1|83121.1|83171.7|83121.7|83166|83116|34
1612941010000|2021-02-10 07:10:10|83171.2|83121.2|83174.8|83124.8|83177.7|83127.7|83170|83120|30
1612941020000|2021-02-10 07:10:20|83174.3|83124.3|83176.2|83126.2|83176.2|83126.2|83171.2|83121.2|22
1612941030000|2021-02-10 07:10:30|83176|83126|83173|83123|83176.2|83126.2|83173|83123|17
1612941040000|2021-02-10 07:10:40|83172.6|83122.6|83174.1|83124.1|83174.6|83124.6|83171.7|83121.7|14
1612941050000|2021-02-10 07:10:50|83174.3|83124.3|83180.7|83130.7|83189.3|83139.3|83172.8|83122.8|35
1612941060000|2021-02-10 07:11:00|83179.9|83129.9|83181.4|83131.4|83182.9|83132.9|83178|83128|37
1612941070000|2021-02-10 07:11:10|83181.6|83131.6|83183.8|83133.8|83184.6|83134.6|83181|83131|25
1612941080000|2021-02-10 07:11:20|83184.2|83134.2|83184.6|83134.6|83184.9|83134.9|83182.9|83132.9|20
1612941090000|2021-02-10 07:11:30|83184.5|83134.5|83185.9|83135.9|83186.3|83136.3|83183.4|83133.4|17
1612941100000|2021-02-10 07:11:40|83185.7|83135.7|83185.5|83135.5|83187.4|83137.4|83185.4|83135.4|22
1612941110000|2021-02-10 07:11:50|83185.8|83135.8|83188.3|83138.3|83188.3|83138.3|83184.3|83134.3|22
1612941120000|2021-02-10 07:12:00|83189.8|83139.8|83207.8|83157.8|83207.8|83157.8|83188|83138|31
1612941130000|2021-02-10 07:12:10|83206.7|83156.7|83209.8|83159.8|83211.1|83161.1|83206.1|83156.1|44
1612941140000|2021-02-10 07:12:20|83210.2|83160.2|83212|83162|83212.5|83162.5|83208.2|83158.2|22
1612941150000|2021-02-10 07:12:30|83212.2|83162.2|83212.1|83162.1|83214.8|83164.8|83211|83161|27
1612941160000|2021-02-10 07:12:40|83212.4|83162.4|83212.5|83162.5|83213.3|83163.3|83211.9|83161.9|22
1612941170000|2021-02-10 07:12:50|83212.4|83162.4|83211.7|83161.7|83212.6|83162.6|83210.4|83160.4|30
1612941180000|2021-02-10 07:13:00|83211.8|83161.8|83213|83163|83213.1|83163.1|83210.8|83160.8|17
1612941190000|2021-02-10 07:13:10|83213.1|83163.1|83216.1|83166.1|83216.1|83166.1|83213.1|83163.1|21
1612941200000|2021-02-10 07:13:20|83216|83166|83215.9|83165.9|83216.8|83166.8|83215.6|83165.6|15
1612941210000|2021-02-10 07:13:30|83216.5|83166.5|83211|83161|83216.7|83166.7|83208.3|83158.3|20
1612941220000|2021-02-10 07:13:40|83211.1|83161.1|83209.4|83159.4|83211.7|83161.7|83208.5|83158.5|24
1612941230000|2021-02-10 07:13:50|83210.9|83160.9|83214.5|83164.5|83214.5|83164.5|83210.9|83160.9|21
1612941240000|2021-02-10 07:14:00|83211.5|83161.5|83207.3|83157.3|83212.8|83162.8|83206|83156|44
1612941250000|2021-02-10 07:14:10|83209.6|83159.6|83202.1|83152.1|83210.7|83160.7|83199.9|83149.9|39
1612941260000|2021-02-10 07:14:20|83202.2|83152.2|83201.1|83151.1|83203.9|83153.9|83201|83151|36
1612941270000|2021-02-10 07:14:30|83201.7|83151.7|83201|83151|83202.1|83152.1|83201|83151|21
1612941280000|2021-02-10 07:14:40|83201.4|83151.4|83185.3|83135.3|83203.1|83153.1|83184.4|83134.4|46
1612941290000|2021-02-10 07:14:50|83184.8|83134.8|83200.8|83150.8|83205.1|83155.1|83180.4|83130.4|50
1612941300000|2021-02-10 07:15:00|83200.7|83150.7|83203.5|83153.5|83204.1|83154.1|83200.7|83150.7|42
1612941310000|2021-02-10 07:15:10|83204.2|83154.2|83204.8|83154.8|83205.4|83155.4|83203|83153|25
1612941320000|2021-02-10 07:15:20|83204.1|83154.1|83206.9|83156.9|83212.4|83162.4|83204.1|83154.1|21
1612941330000|2021-02-10 07:15:30|83208.3|83158.3|83210.5|83160.5|83211.1|83161.1|83206.9|83156.9|26
1612941340000|2021-02-10 07:15:40|83211.3|83161.3|83210.7|83160.7|83211.3|83161.3|83208.3|83158.3|26
1612941350000|2021-02-10 07:15:50|83210.5|83160.5|83211.4|83161.4|83211.9|83161.9|83209.7|83159.7|17
1612941360000|2021-02-10 07:16:00|83211.2|83161.2|83213.8|83163.8|83216.1|83166.1|83209.8|83159.8|34
1612941370000|2021-02-10 07:16:10|83215.1|83165.1|83215.1|83165.1|83215.8|83165.8|83214.4|83164.4|21
1612941380000|2021-02-10 07:16:20|83215.4|83165.4|83214.5|83164.5|83216|83166|83214.3|83164.3|17
1612941390000|2021-02-10 07:16:30|83214.4|83164.4|83216.4|83166.4|83217.1|83167.1|83211.4|83161.4|26
1612941400000|2021-02-10 07:16:40|83216.7|83166.7|83213.8|83163.8|83218|83168|83213.8|83163.8|28
1612941410000|2021-02-10 07:16:50|83213.9|83163.9|83214.9|83164.9|83214.9|83164.9|83213.6|83163.6|13
1612941420000|2021-02-10 07:17:00|83215.2|83165.2|83194.7|83144.7|83215.2|83165.2|83194|83144|51
1612941430000|2021-02-10 07:17:10|83194.8|83144.8|83196.1|83146.1|83197|83147|83194.8|83144.8|25
1612941440000|2021-02-10 07:17:20|83195.4|83145.4|83196.4|83146.4|83196.5|83146.5|83195.1|83145.1|23
1612941450000|2021-02-10 07:17:30|83196.2|83146.2|83195.6|83145.6|83197.7|83147.7|83192.6|83142.6|27
1612941460000|2021-02-10 07:17:40|83195.4|83145.4|83187|83137|83200.9|83150.9|83185.5|83135.5|60
1612941470000|2021-02-10 07:17:50|83186.1|83136.1|83184.4|83134.4|83186.6|83136.6|83183.2|83133.2|35
1612941480000|2021-02-10 07:18:00|83184.7|83134.7|83183.2|83133.2|83185.1|83135.1|83183.2|83133.2|28
1612941490000|2021-02-10 07:18:10|83182.9|83132.9|83184.6|83134.6|83184.7|83134.7|83181.7|83131.7|26
1612941500000|2021-02-10 07:18:20|83184.8|83134.8|83177.8|83127.8|83187.5|83137.5|83173.6|83123.6|49
1612941510000|2021-02-10 07:18:30|83178.2|83128.2|83175.7|83125.7|83179.9|83129.9|83173.5|83123.5|41
1612941520000|2021-02-10 07:18:40|83177.9|83127.9|83175.5|83125.5|83178.7|83128.7|83174.7|83124.7|47
1612941530000|2021-02-10 07:18:50|83174.7|83124.7|83176.4|83126.4|83179|83129|83170.7|83120.7|62
1612941540000|2021-02-10 07:19:00|83176.6|83126.6|83195.6|83145.6|83198.7|83148.7|83172.6|83122.6|49
1612941550000|2021-02-10 07:19:10|83195|83145|83197|83147|83197.8|83147.8|83193|83143|17
1612941560000|2021-02-10 07:19:20|83196.5|83146.5|83200.6|83150.6|83201|83151|83196.5|83146.5|19
1612941570000|2021-02-10 07:19:30|83200.3|83150.3|83203|83153|83206.4|83156.4|83196.7|83146.7|31
1612941580000|2021-02-10 07:19:40|83202.7|83152.7|83213.5|83163.5|83213.5|83163.5|83202.7|83152.7|34
1612941590000|2021-02-10 07:19:50|83210.3|83160.3|83207.4|83157.4|83211|83161|83207.4|83157.4|23
1612941600000|2021-02-10 07:20:00|83206.8|83156.8|83207.7|83157.7|83207.8|83157.8|83205.3|83155.3|19
1612941610000|2021-02-10 07:20:10|83207.8|83157.8|83210.7|83160.7|83211.9|83161.9|83207.3|83157.3|41
1612941620000|2021-02-10 07:20:20|83210.9|83160.9|83211|83161|83214|83164|83210.3|83160.3|42
1612941630000|2021-02-10 07:20:30|83211.9|83161.9|83210.5|83160.5|83213.7|83163.7|83210.5|83160.5|17
1612941640000|2021-02-10 07:20:40|83210.8|83160.8|83215.6|83165.6|83218.7|83168.7|83210.8|83160.8|30
1612941650000|2021-02-10 07:20:50|83215.5|83165.5|83210.5|83160.5|83216.6|83166.6|83210.4|83160.4|24
1612941660000|2021-02-10 07:21:00|83210.8|83160.8|83211.9|83161.9|83212.4|83162.4|83210.4|83160.4|19
1612941670000|2021-02-10 07:21:10|83212|83162|83215.2|83165.2|83226.9|83176.9|83210.4|83160.4|39
1612941680000|2021-02-10 07:21:20|83218|83168|83213.7|83163.7|83219|83169|83212.8|83162.8|32
1612941690000|2021-02-10 07:21:30|83212|83162|83198.2|83148.2|83212|83162|83197.7|83147.7|43
1612941700000|2021-02-10 07:21:40|83196.8|83146.8|83199.2|83149.2|83200|83150|83196.4|83146.4|37
1612941710000|2021-02-10 07:21:50|83199|83149|83198.1|83148.1|83199.2|83149.2|83196.3|83146.3|20
1612941720000|2021-02-10 07:22:00|83198.4|83148.4|83192.6|83142.6|83198.4|83148.4|83191.7|83141.7|41
1612941730000|2021-02-10 07:22:10|83192.3|83142.3|83195.9|83145.9|83196.4|83146.4|83192.2|83142.2|21
1612941740000|2021-02-10 07:22:20|83196.1|83146.1|83193.4|83143.4|83196.1|83146.1|83193|83143|20
1612941750000|2021-02-10 07:22:30|83194|83144|83189.7|83139.7|83195.2|83145.2|83189.7|83139.7|25
1612941760000|2021-02-10 07:22:40|83193.3|83143.3|83190.5|83140.5|83193.3|83143.3|83188|83138|29
1612941770000|2021-02-10 07:22:50|83188.5|83138.5|83185.4|83135.4|83190.8|83140.8|83184.7|83134.7|30
1612941780000|2021-02-10 07:23:00|83185.8|83135.8|83187.7|83137.7|83188.8|83138.8|83185.8|83135.8|27
1612941790000|2021-02-10 07:23:10|83188|83138|83182.9|83132.9|83188|83138|83182.9|83132.9|38
1612941800000|2021-02-10 07:23:20|83184.1|83134.1|83185|83135|83185|83135|83182.1|83132.1|23
1612941810000|2021-02-10 07:23:30|83184.5|83134.5|83184.8|83134.8|83187.4|83137.4|83177|83127|35
1612941820000|2021-02-10 07:23:40|83185|83135|83185.2|83135.2|83186.1|83136.1|83184.6|83134.6|24
1612941830000|2021-02-10 07:23:50|83185.7|83135.7|83181.7|83131.7|83186.3|83136.3|83181|83131|25
1612941840000|2021-02-10 07:24:00|83182.6|83132.6|83181.1|83131.1|83182.6|83132.6|83180.2|83130.2|23
1612941850000|2021-02-10 07:24:10|83181.2|83131.2|83183.5|83133.5|83183.5|83133.5|83178.7|83128.7|19
1612941860000|2021-02-10 07:24:20|83183.8|83133.8|83181.4|83131.4|83187.9|83137.9|83181|83131|29
1612941870000|2021-02-10 07:24:30|83182.5|83132.5|83180.8|83130.8|83182.5|83132.5|83177|83127|23
1612941880000|2021-02-10 07:24:40|83176|83126|83175|83125|83180.9|83138.1|83163.1|83121.4|37
1612941890000|2021-02-10 07:24:50|83176.5|83126.5|83183.3|83133.3|83185.8|83135.8|83175.5|83125.5|36
1612941900000|2021-02-10 07:25:00|83183.5|83133.5|83182.5|83132.5|83187.8|83146.6|83168.2|83131.1|44
1612941910000|2021-02-10 07:25:10|83179|83129|83180.8|83130.8|83182.8|83132.8|83179|83129|23
1612941920000|2021-02-10 07:25:20|83179.5|83129.5|83180.3|83130.3|83183.7|83133.7|83179.4|83129.4|23
1612941930000|2021-02-10 07:25:30|83180.2|83130.2|83168.4|83118.4|83188|83138|83161.2|83118.4|53
1612941940000|2021-02-10 07:25:40|83169.1|83119.1|83152.4|83102.4|83171.1|83121.1|83148.6|83098.6|37
1612941950000|2021-02-10 07:25:50|83152.6|83102.6|83143.1|83093.1|83156.1|83106.1|83128.7|83090.3|60
1612941960000|2021-02-10 07:26:00|83143.5|83093.5|83142.9|83092.9|83143.8|83093.8|83141.6|83091.6|24
1612941970000|2021-02-10 07:26:10|83143|83093|83146.9|83096.9|83147|83097|83142.2|83092.2|26
1612941980000|2021-02-10 07:26:20|83146.8|83096.8|83142.1|83092.1|83147.7|83097.7|83142.1|83092.1|39
1612941990000|2021-02-10 07:26:30|83143.5|83093.5|83142.7|83092.7|83143.8|83093.8|83140.8|83090.8|36
1612942000000|2021-02-10 07:26:40|83142.8|83092.8|83143.7|83093.7|83144.7|83094.7|83141.6|83091.6|37
1612942010000|2021-02-10 07:26:50|83142.4|83092.4|83146.3|83096.3|83149.5|83099.5|83142.4|83092.4|28
1612942020000|2021-02-10 07:27:00|83145.9|83095.9|83144.8|83094.8|83146.1|83096.1|83143|83093|25
1612942030000|2021-02-10 07:27:10|83144.3|83094.3|83151.5|83101.5|83152.1|83102.1|83144.2|83094.2|17
1612942040000|2021-02-10 07:27:20|83150.2|83100.2|83146.1|83096.1|83150.2|83100.2|83146.1|83096.1|25
1612942050000|2021-02-10 07:27:30|83146|83096|83145.6|83095.6|83149.5|83099.5|83144.7|83094.7|25
1612942060000|2021-02-10 07:27:40|83146.4|83096.4|83145|83095|83150.4|83110.1|83134.6|83094.5|34
1612942070000|2021-02-10 07:27:50|83145.9|83095.9|83147.3|83097.3|83148.2|83098.2|83143.6|83093.6|27
1612942080000|2021-02-10 07:28:00|83146.4|83096.4|83144.3|83094.3|83149|83099|83143.5|83093.5|30
1612942090000|2021-02-10 07:28:10|83145.4|83095.4|83145.2|83095.2|83145.4|83095.4|83142.9|83092.9|23
1612942100000|2021-02-10 07:28:20|83144.2|83094.2|83146.6|83096.6|83147.3|83097.3|83142.2|83092.2|26
1612942110000|2021-02-10 07:28:30|83146.1|83096.1|83143.9|83093.9|83147|83097|83143.6|83093.6|15
1612942120000|2021-02-10 07:28:40|83143.4|83093.4|83138.5|83088.5|83143.4|83093.4|83137.2|83087.2|38
1612942130000|2021-02-10 07:28:50|83138.6|83088.6|83137.7|83087.7|83140.1|83090.1|83137.1|83087.1|24
1612942140000|2021-02-10 07:29:00|83138.1|83088.1|83137.6|83087.6|83143.6|83093.6|83136.2|83086.2|38
1612942150000|2021-02-10 07:29:10|83138.4|83088.4|83136.5|83086.5|83138.4|83088.4|83135.3|83085.3|23
1612942160000|2021-02-10 07:29:20|83136.4|83086.4|83136.2|83086.2|83136.4|83086.4|83135.6|83085.6|13
1612942170000|2021-02-10 07:29:30|83136|83086|83131|83081|83136.3|83086.3|83126.3|83076.3|27
1612942180000|2021-02-10 07:29:40|83130.6|83080.6|83117|83067|83131.3|83081.3|83116.4|83066.4|47
1612942190000|2021-02-10 07:29:50|83118.4|83068.4|83123.9|83073.9|83124.8|83074.8|83115.4|83065.4|29
1612942200000|2021-02-10 07:30:00|83123.5|83073.5|83119.3|83069.3|83125.6|83084.7|83107.4|83066.7|40
1612942210000|2021-02-10 07:30:10|83119|83069|83118.5|83068.5|83119.4|83081.7|83103.9|83067.8|46
1612942220000|2021-02-10 07:30:20|83119.1|83069.1|83121.4|83071.4|83121.8|83071.8|83119.1|83069.1|35
1612942230000|2021-02-10 07:30:30|83121.1|83071.1|83121.7|83071.7|83122.2|83072.2|83119.5|83069.5|20
1612942240000|2021-02-10 07:30:40|83122.1|83072.1|83116.3|83066.3|83123.3|83073.3|83113.3|83063.3|42
1612942250000|2021-02-10 07:30:50|83116.7|83066.7|83113.8|83063.8|83117.8|83067.8|83113.4|83063.4|38
1612942260000|2021-02-10 07:31:00|83114.5|83064.5|83107.5|83057.5|83117.5|83067.5|83107|83057|49
1612942270000|2021-02-10 07:31:10|83107.1|83057.1|83110.1|83060.1|83112.8|83062.8|83107.1|83057.1|31
1612942280000|2021-02-10 07:31:20|83110.2|83060.2|83113.2|83063.2|83114|83064|83108.4|83058.4|32
1612942290000|2021-02-10 07:31:30|83113|83063|83111.7|83061.7|83113.6|83063.6|83109.4|83059.4|42
1612942300000|2021-02-10 07:31:40|83112.5|83062.5|83092.1|83042.1|83112.5|83062.5|83092.1|83042.1|32
1612942310000|2021-02-10 07:31:50|83092.9|83042.9|83095.3|83045.3|83096.4|83046.4|83091.2|83041.2|55
1612942320000|2021-02-10 07:32:00|83095.8|83045.8|83097.7|83047.7|83098.5|83048.5|83095.7|83045.7|50
1612942330000|2021-02-10 07:32:10|83098.5|83048.5|83090.9|83040.9|83098.9|83048.9|83090.7|83040.7|37
1612942340000|2021-02-10 07:32:20|83089.9|83039.9|83093.4|83043.4|83095.8|83045.8|83089.3|83039.3|39
1612942350000|2021-02-10 07:32:30|83095.8|83045.8|83085.1|83035.1|83095.8|83045.8|83084.8|83034.8|56
1612942360000|2021-02-10 07:32:40|83085|83035|83096.7|83046.7|83096.7|83046.7|83084.5|83034.5|41
1612942370000|2021-02-10 07:32:50|83099.1|83049.1|83099|83049|83100.4|83050.4|83098.2|83048.2|36
1612942380000|2021-02-10 07:33:00|83099.3|83049.3|83107.3|83057.3|83107.3|83057.3|83098.5|83048.5|24
1612942390000|2021-02-10 07:33:10|83106.9|83056.9|83103.5|83053.5|83110.7|83060.7|83103.5|83053.5|46
1612942400000|2021-02-10 07:33:20|83103.9|83053.9|83108.3|83058.3|83108.3|83058.3|83103.5|83053.5|39
1612942410000|2021-02-10 07:33:30|83109|83059|83110.2|83060.2|83111.8|83061.8|83108.8|83058.8|20
1612942420000|2021-02-10 07:33:40|83110.7|83060.7|83109.9|83059.9|83111.2|83061.2|83109.6|83059.6|21
1612942430000|2021-02-10 07:33:50|83107.8|83057.8|83107.7|83057.7|83107.9|83057.9|83105.9|83055.9|40
1612942440000|2021-02-10 07:34:00|83107.9|83057.9|83106|83056|83108.2|83058.2|83105.6|83055.6|24
1612942450000|2021-02-10 07:34:10|83106.1|83056.1|83105.9|83055.9|83106.2|83056.2|83105.3|83055.3|17
1612942460000|2021-02-10 07:34:20|83105.6|83055.6|83097.9|83072.9|83123.3|83083|83097.5|83054.6|51
1612942470000|2021-02-10 07:34:30|83098.1|83073.1|83110.3|83060.3|83110.6|83073.1|83097|83059.3|28
1612942480000|2021-02-10 07:34:40|83110.1|83060.1|83113.1|83063.1|83113.1|83063.1|83109|83059|38
1612942490000|2021-02-10 07:34:50|83113.3|83063.3|83113.6|83063.6|83114.9|83064.9|83113.1|83063.1|26
1612942500000|2021-02-10 07:35:00|83113.5|83063.5|83107.6|83057.6|83113.6|83073.1|83094.6|83057|32
1612942510000|2021-02-10 07:35:10|83107.3|83057.3|83102.5|83052.5|83107.5|83066.4|83088.9|83051.2|46
1612942520000|2021-02-10 07:35:20|83102.7|83052.7|83102.6|83052.6|83103|83053|83099.3|83049.3|47
1612942530000|2021-02-10 07:35:30|83104.3|83054.3|83115|83065|83115|83072.5|83092.6|83054.3|59
1612942540000|2021-02-10 07:35:40|83115.4|83065.4|83119.6|83069.6|83120.1|83070.1|83115.4|83065.4|41
1612942550000|2021-02-10 07:35:50|83119.8|83069.8|83118.7|83068.7|83123.9|83073.9|83118.2|83068.2|35
1612942560000|2021-02-10 07:36:00|83118.9|83068.9|83119.3|83069.3|83120.4|83070.4|83118.4|83068.4|37
1612942570000|2021-02-10 07:36:10|83119.2|83069.2|83116.9|83066.9|83119.2|83069.2|83114.4|83064.4|20
1612942580000|2021-02-10 07:36:20|83117.1|83067.1|83117.5|83067.5|83120.9|83070.9|83117.1|83067.1|31
1612942590000|2021-02-10 07:36:30|83118.3|83068.3|83121.8|83071.8|83122.8|83072.8|83118.2|83068.2|24
1612942600000|2021-02-10 07:36:40|83121.7|83071.7|83120.6|83070.6|83122|83072|83119.7|83069.7|33
1612942610000|2021-02-10 07:36:50|83121.1|83071.1|83120|83070|83121.5|83071.5|83119.5|83069.5|27
1612942620000|2021-02-10 07:37:00|83120.2|83070.2|83116.3|83066.3|83120.2|83070.2|83116.3|83066.3|28
1612942630000|2021-02-10 07:37:10|83116.8|83066.8|83119.1|83069.1|83119.3|83069.3|83116.8|83066.8|24
1612942640000|2021-02-10 07:37:20|83118.4|83068.4|83113.7|83063.7|83118.4|83068.4|83112.1|83062.1|41
1612942650000|2021-02-10 07:37:30|83114.4|83064.4|83099.9|83049.9|83114.4|83064.4|83098.1|83048.1|45
1612942660000|2021-02-10 07:37:40|83099.3|83049.3|83102.4|83052.4|83104.2|83054.2|83099.3|83049.3|35
1612942670000|2021-02-10 07:37:50|83102|83052|83100.9|83050.9|83103.3|83053.3|83100.7|83050.7|19
1612942680000|2021-02-10 07:38:00|83101.2|83051.2|83103.8|83053.8|83104.7|83054.7|83101.2|83051.2|23
1612942690000|2021-02-10 07:38:10|83103.9|83053.9|83102.3|83052.3|83105.8|83055.8|83102.3|83052.3|31
1612942700000|2021-02-10 07:38:20|83102|83052|83101.5|83051.5|83102.3|83052.3|83100.5|83050.5|26
1612942710000|2021-02-10 07:38:30|83101.9|83051.9|83113.8|83063.8|83114|83064|83100.6|83050.6|44
1612942720000|2021-02-10 07:38:40|83113.7|83063.7|83115.1|83065.1|83115.4|83065.4|83113.3|83063.3|29
1612942730000|2021-02-10 07:38:50|83114.6|83064.6|83120.6|83070.6|83123.5|83073.5|83114.5|83064.5|33
1612942740000|2021-02-10 07:39:00|83120.7|83070.7|83122|83072|83122.1|83072.1|83117.7|83067.7|28
1612942750000|2021-02-10 07:39:10|83121.5|83071.5|83123.4|83073.4|83124.6|83074.6|83118.8|83068.8|34
1612942760000|2021-02-10 07:39:20|83122.7|83072.7|83092.2|83042.2|83123.3|83073.3|83091.5|83041.5|53
1612942770000|2021-02-10 07:39:30|83093|83043|83092.8|83042.8|83101.8|83051.8|83090.8|83040.8|42
1612942780000|2021-02-10 07:39:40|83092.7|83042.7|83095.9|83045.9|83096.1|83046.1|83092.7|83042.7|28
1612942790000|2021-02-10 07:39:50|83096.8|83046.8|83099.9|83049.9|83100.8|83050.8|83096.5|83046.5|28
1612942800000|2021-02-10 07:40:00|83099.7|83049.7|83090.7|83040.7|83099.7|83049.7|83090.7|83040.7|41
1612942810000|2021-02-10 07:40:10|83090.6|83040.6|83085.3|83035.3|83090.6|83040.6|83084.6|83034.6|46
1612942820000|2021-02-10 07:40:20|83084|83034|83089.2|83039.2|83090.7|83040.7|83084|83034|32
1612942830000|2021-02-10 07:40:30|83089.6|83039.6|83089.2|83039.2|83089.8|83039.8|83088.8|83038.8|12
1612942840000|2021-02-10 07:40:40|83089.5|83039.5|83089.1|83039.1|83090.1|83040.1|83089.1|83039.1|15
1612942850000|2021-02-10 07:40:50|83089.8|83039.8|83088.1|83038.1|83089.8|83039.8|83088.1|83038.1|18
1612942860000|2021-02-10 07:41:00|83087.8|83037.8|83074.6|83049.6|83089.8|83051.3|83074.2|83037.6|29
1612942870000|2021-02-10 07:41:10|83074.8|83049.8|83089|83039|83089.4|83050|83074.6|83036.7|20
1612942880000|2021-02-10 07:41:20|83075.9|83050.9|83073.6|83048.6|83076.4|83051.4|83073.6|83048.6|24
1612942890000|2021-02-10 07:41:30|83074.3|83049.3|83070.7|83045.7|83085.5|83049.3|83070.3|83033.5|24
1612942900000|2021-02-10 07:41:40|83070.5|83045.5|83069.4|83044.4|83070.8|83045.8|83068.9|83043.9|27
1612942910000|2021-02-10 07:41:50|83069.5|83044.5|83083.6|83033.6|83084|83044.5|83068.8|83031.7|24
1612942920000|2021-02-10 07:42:00|83083.5|83033.5|83082.1|83032.1|83084.6|83034.6|83081.6|83031.6|23
1612942930000|2021-02-10 07:42:10|83082.2|83032.2|83070.9|83045.9|83083.3|83046.2|83070.7|83031.8|22
1612942940000|2021-02-10 07:42:20|83071.1|83046.1|83077.6|83027.6|83084.4|83046.3|83066.7|83025.5|31
1612942950000|2021-02-10 07:42:30|83076.1|83026.1|83078.6|83028.6|83080.3|83040.8|83064.6|83026.1|32
1612942960000|2021-02-10 07:42:40|83066.2|83041.2|83074.3|83049.3|83084|83049.3|83065.8|83034|31
1612942970000|2021-02-10 07:42:50|83074.6|83049.6|83106.5|83056.5|83106.5|83069.6|83074.6|83047.7|41
1612942980000|2021-02-10 07:43:00|83106.4|83056.4|83094.2|83044.2|83106.4|83059.6|83082.7|83043.4|36
1612942990000|2021-02-10 07:43:10|83093.7|83043.7|83090.6|83040.6|83094.1|83057.7|83077.8|83037.5|32
1612943000000|2021-02-10 07:43:20|83090.3|83040.3|83089.6|83039.6|83091.2|83041.2|83088.7|83038.7|28
1612943010000|2021-02-10 07:43:30|83089.4|83039.4|83091.4|83066.4|83091.6|83066.6|83080.3|83038.9|45
1612943020000|2021-02-10 07:43:40|83090.2|83065.2|83088.6|83063.6|83092.9|83067.9|83087.9|83062.9|38
1612943030000|2021-02-10 07:43:50|83087.3|83062.3|83090.6|83065.6|83090.6|83065.6|83085.5|83060.5|50
1612943040000|2021-02-10 07:44:00|83090.4|83065.4|83092.1|83067.1|83092.1|83067.1|83089|83064|34
1612943050000|2021-02-10 07:44:10|83092.2|83067.2|83094.4|83069.4|83094.7|83069.7|83092|83067|38
1612943060000|2021-02-10 07:44:20|83094.3|83069.3|83106.6|83056.6|83107.3|83069.9|83094.1|83056.1|27
1612943070000|2021-02-10 07:44:30|83106.7|83056.7|83101.5|83051.5|83106.9|83065|83089.6|83051|38
1612943080000|2021-02-10 07:44:40|83102.6|83052.6|83094.7|83069.7|83108.9|83072.5|83093.7|83052.6|45
1612943090000|2021-02-10 07:44:50|83097.9|83072.9|83124|83074|83130.3|83080.3|83097.9|83056.8|37
1612943100000|2021-02-10 07:45:00|83124.3|83074.3|83121.7|83071.7|83124.3|83074.3|83117.5|83067.5|49
1612943110000|2021-02-10 07:45:10|83121.9|83071.9|83126|83076|83126.1|83076.1|83120.5|83070.5|37
1612943120000|2021-02-10 07:45:20|83125.8|83075.8|83105.1|83080.1|83125.8|83083.5|83104.9|83068.3|34
1612943130000|2021-02-10 07:45:30|83105|83080|83116.1|83066.1|83117.7|83080|83104.6|83064.3|32
1612943140000|2021-02-10 07:45:40|83116|83066|83104.6|83054.6|83117.5|83067.5|83103|83053|35
1612943150000|2021-02-10 07:45:50|83103.1|83053.1|83109.1|83059.1|83110.4|83060.4|83103.1|83053.1|32
1612943160000|2021-02-10 07:46:00|83108|83058|83109.9|83059.9|83109.9|83059.9|83107.9|83057.9|14
1612943170000|2021-02-10 07:46:10|83109.3|83059.3|83109.8|83059.8|83110.5|83060.5|83106.9|83056.9|33
1612943180000|2021-02-10 07:46:20|83109.4|83059.4|83109.7|83059.7|83110.3|83060.3|83108|83058|29
1612943190000|2021-02-10 07:46:30|83109.5|83059.5|83109.4|83059.4|83110.7|83060.7|83107.8|83057.8|42
1612943200000|2021-02-10 07:46:40|83109.2|83059.2|83098.4|83048.4|83110|83060|83098.3|83048.3|39
1612943210000|2021-02-10 07:46:50|83099.8|83049.8|83101.3|83051.3|83101.5|83051.5|83099.8|83049.8|17
1612943220000|2021-02-10 07:47:00|83100.8|83050.8|83099.2|83049.2|83100.8|83050.8|83095.4|83045.4|23
1612943230000|2021-02-10 07:47:10|83099|83049|83100|83050|83100.1|83050.1|83098|83048|29
1612943240000|2021-02-10 07:47:20|83099.8|83049.8|83095.8|83045.8|83100.6|83050.6|83095.5|83045.5|33
1612943250000|2021-02-10 07:47:30|83095.7|83045.7|83094.7|83044.7|83097.6|83047.6|83094.7|83044.7|25
1612943260000|2021-02-10 07:47:40|83094.9|83044.9|83097.6|83047.6|83097.6|83047.6|83094.9|83044.9|43
1612943270000|2021-02-10 07:47:50|83097.7|83047.7|83081.6|83056.6|83097.7|83056.6|83080.5|83042.3|25
1612943280000|2021-02-10 07:48:00|83081.9|83056.9|83090.2|83040.2|83093.6|83056.9|83079.9|83039.4|28
1612943290000|2021-02-10 07:48:10|83082.5|83032.5|83083.6|83033.6|83083.7|83033.7|83062.6|83012.6|56
1612943300000|2021-02-10 07:48:20|83082.1|83032.1|83081.6|83031.6|83083.4|83033.4|83080.7|83030.7|34
1612943310000|2021-02-10 07:48:30|83082.3|83032.3|83084.7|83034.7|83087.2|83037.2|83082.3|83032.3|32
1612943320000|2021-02-10 07:48:40|83085|83035|83084.6|83034.6|83085.2|83035.2|83083.8|83033.8|27
1612943330000|2021-02-10 07:48:50|83085.3|83035.3|83065.7|83015.7|83087.4|83037.4|83064.1|83014.1|53
1612943340000|2021-02-10 07:49:00|83064.8|83014.8|83063.9|83013.9|83066.7|83016.7|83063.9|83013.9|20
1612943350000|2021-02-10 07:49:10|83064.3|83014.3|83058.6|83008.6|83064.3|83014.3|83058.5|83008.5|35
1612943360000|2021-02-10 07:49:20|83058.5|83008.5|83068.1|83018.1|83069.2|83019.2|83058.5|83008.5|52
1612943370000|2021-02-10 07:49:30|83069.7|83019.7|83082.9|83032.9|83084.7|83034.7|83068.3|83018.3|64
1612943380000|2021-02-10 07:49:40|83083.3|83033.3|83084.3|83034.3|83086.6|83036.6|83082.8|83032.8|38
1612943390000|2021-02-10 07:49:50|83084.1|83034.1|83082.6|83032.6|83084.3|83034.3|83081.7|83031.7|37
1612943400000|2021-02-10 07:50:00|83082.7|83032.7|83057.1|83007.1|83083.5|83033.5|83053.4|83003.4|54
1612943410000|2021-02-10 07:50:10|83057.7|83007.7|83061.8|83011.8|83063.1|83013.1|83056.8|83006.8|42
1612943420000|2021-02-10 07:50:20|83060.9|83010.9|83054.4|83004.4|83063|83013|83054.2|83004.2|35
1612943430000|2021-02-10 07:50:30|83053.2|83003.2|83050.1|83000.1|83053.5|83003.5|83049.2|82999.2|31
1612943440000|2021-02-10 07:50:40|83050.8|83000.8|83041.2|82991.2|83052.4|83002.4|83040.9|82990.9|43
1612943450000|2021-02-10 07:50:50|83041|82991|83044.1|82994.1|83045|82995|83041|82991|36
1612943460000|2021-02-10 07:51:00|83044.2|82994.2|83047|82997|83047|82997|83042|82992|24
1612943470000|2021-02-10 07:51:10|83046.3|82996.3|83044.7|82994.7|83047|82997|83043.6|82993.6|25
1612943480000|2021-02-10 07:51:20|83044.4|82994.4|83062|83012|83063|83013|83044.4|82994.4|42
1612943490000|2021-02-10 07:51:30|83062.3|83012.3|83066.6|83016.6|83066.6|83016.6|83061.5|83011.5|29
1612943500000|2021-02-10 07:51:40|83066.9|83016.9|83075.6|83025.6|83076.9|83026.9|83066.1|83016.1|47
1612943510000|2021-02-10 07:51:50|83075.7|83025.7|83076.9|83026.9|83077.9|83027.9|83075.5|83025.5|29
1612943520000|2021-02-10 07:52:00|83077.3|83027.3|83078|83028|83080.9|83030.9|83075.5|83025.5|45
1612943530000|2021-02-10 07:52:10|83080.2|83030.2|83081.5|83031.5|83081.6|83031.6|83077.4|83027.4|46
1612943540000|2021-02-10 07:52:20|83081.3|83031.3|83080.6|83030.6|83085.2|83035.2|83080.1|83030.1|45
1612943550000|2021-02-10 07:52:30|83081.8|83031.8|83075.4|83025.4|83082.2|83032.2|83074.1|83024.1|39
1612943560000|2021-02-10 07:52:40|83075|83025|83075.1|83025.1|83080.6|83030.6|83074.6|83024.6|54
1612943570000|2021-02-10 07:52:50|83075.5|83025.5|83075.4|83025.4|83078.1|83028.1|83072.8|83022.8|20
1612943580000|2021-02-10 07:53:00|83074.7|83024.7|83074.3|83024.3|83074.7|83024.7|83073|83023|30
1612943590000|2021-02-10 07:53:10|83074.7|83024.7|83073.7|83023.7|83075.2|83025.2|83072.1|83022.1|34
1612943600000|2021-02-10 07:53:20|83073.8|83023.8|83074.7|83024.7|83075.3|83025.3|83073.3|83023.3|32
1612943610000|2021-02-10 07:53:30|83074.6|83024.6|83072|83022|83076.5|83026.5|83071.4|83021.4|36
1612943620000|2021-02-10 07:53:40|83071.7|83021.7|83070.2|83020.2|83071.9|83033.7|83058.4|83020.1|35
1612943630000|2021-02-10 07:53:50|83069.1|83019.1|83066.3|83016.3|83070.9|83020.9|83065.3|83015.3|39
1612943640000|2021-02-10 07:54:00|83065.8|83015.8|83065.2|83015.2|83066.2|83016.2|83063.6|83013.6|25
1612943650000|2021-02-10 07:54:10|83065.5|83015.5|83055.9|83005.9|83066.2|83016.2|83055.4|83005.4|39
1612943660000|2021-02-10 07:54:20|83056.1|83006.1|83042.9|82992.9|83057.1|83007.1|83041.4|82991.4|30
1612943670000|2021-02-10 07:54:30|83043|82993|83045.3|82995.3|83048.7|82998.7|83038.5|82988.5|43
1612943680000|2021-02-10 07:54:40|83047.6|82997.6|83046.5|82996.5|83047.7|82997.7|83045.5|82995.5|34
1612943690000|2021-02-10 07:54:50|83046.2|82996.2|83044.3|82994.3|83046.2|82996.2|83043.3|82993.3|31
1612943700000|2021-02-10 07:55:00|83042.9|82992.9|83041.6|82991.6|83044.3|82994.3|83040.7|82990.7|36
1612943710000|2021-02-10 07:55:10|83041.2|82991.2|83041.6|82991.6|83042.5|82992.5|83041.2|82991.2|21
1612943720000|2021-02-10 07:55:20|83042|82992|83035.4|82985.4|83042|82992|83035.2|82985.2|34
1612943730000|2021-02-10 07:55:30|83035.6|82985.6|83035.1|82985.1|83036|82986|83032.8|82982.8|18
1612943740000|2021-02-10 07:55:40|83033|82983|83031|82981|83033.9|82983.9|83028.1|82978.1|50
1612943750000|2021-02-10 07:55:50|83031.3|82981.3|83031.3|82981.3|83035.8|82985.8|83031.1|82981.1|45
1612943760000|2021-02-10 07:56:00|83031.4|82981.4|83025.5|82975.5|83031.9|82981.9|83018.1|82968.1|51
1612943770000|2021-02-10 07:56:10|83025.2|82975.2|83024.8|82974.8|83025.2|82975.2|83021.8|82971.8|24
1612943780000|2021-02-10 07:56:20|83022.2|82972.2|82993.7|82943.7|83022.3|82972.3|82991.3|82941.3|43
1612943790000|2021-02-10 07:56:30|82993.6|82943.6|82997.9|82947.9|82999.1|82949.1|82991|82941|33
1612943800000|2021-02-10 07:56:40|82998.1|82948.1|82993.4|82943.4|82999|82949|82992.8|82942.8|45
1612943810000|2021-02-10 07:56:50|82992.9|82942.9|82993.8|82943.8|82993.9|82943.9|82990.2|82940.2|37
1612943820000|2021-02-10 07:57:00|82994.2|82944.2|83001.5|82951.5|83003.3|82953.3|82993.2|82943.2|49
1612943830000|2021-02-10 07:57:10|83001.2|82951.2|82997.7|82947.7|83001.5|82951.5|82996.4|82946.4|43
1612943840000|2021-02-10 07:57:20|82997.9|82947.9|83000.7|82950.7|83001.6|82951.6|82996.5|82946.5|32
1612943850000|2021-02-10 07:57:30|83000.9|82950.9|83001.3|82951.3|83002.6|82952.6|83000.8|82950.8|30
1612943860000|2021-02-10 07:57:40|83001.4|82951.4|83002.8|82952.8|83003.8|82953.8|83000.9|82950.9|32
1612943870000|2021-02-10 07:57:50|83002.7|82952.7|83004.9|82954.9|83005.3|82955.3|83002.3|82952.3|36
1612943880000|2021-02-10 07:58:00|83005.1|82955.1|83023.1|82973.1|83029.2|82979.2|83005.1|82955.1|71
1612943890000|2021-02-10 07:58:10|83023.2|82973.2|83031.6|82981.6|83033.9|82983.9|83023|82973|56
1612943900000|2021-02-10 07:58:20|83032.4|82982.4|83025|82975|83034.4|82984.4|83020.6|82970.6|52
1612943910000|2021-02-10 07:58:30|83024.7|82974.7|83024.4|82974.4|83027.8|82977.8|83023.9|82973.9|49
1612943920000|2021-02-10 07:58:40|83025.1|82975.1|83024.2|82974.2|83026.4|82976.4|83023.8|82973.8|37
1612943930000|2021-02-10 07:58:50|83024.3|82974.3|83026|82976|83026.6|82976.6|83024.2|82974.2|27
1612943940000|2021-02-10 07:59:00|83026.8|82976.8|83014.6|82964.6|83027.8|82977.8|83008.4|82958.4|71
1612943950000|2021-02-10 07:59:10|83015.1|82965.1|83019.7|82969.7|83019.7|82969.7|83014.2|82964.2|40
1612943960000|2021-02-10 07:59:20|83019.3|82969.3|83058.2|83008.2|83058.2|83008.2|83019.3|82969.3|69
1612943970000|2021-02-10 07:59:30|83056.7|83006.7|83059.6|83009.6|83061.6|83011.6|83054.9|83004.9|47
1612943980000|2021-02-10 07:59:40|83059.7|83009.7|83047|82997|83059.7|83009.7|83046.5|82996.5|52
1612943990000|2021-02-10 07:59:50|83045.9|82995.9|83041.6|82991.6|83052.7|83002.7|83040.9|82990.9|59
1612944000000|2021-02-10 08:00:00|83041.7|82991.7|83045.4|82995.4|83052.6|83002.6|83041.4|82991.4|65
1612944010000|2021-02-10 08:00:10|83046.2|82996.2|83034.5|82984.5|83046.2|82996.2|83031.2|82981.2|63
1612944020000|2021-02-10 08:00:20|83035.6|82985.6|83031.6|82981.6|83041|82991|83026.9|82976.9|68
1612944030000|2021-02-10 08:00:30|83031|82981|83034.9|82984.9|83037.3|82987.3|83011.8|82961.8|64
1612944040000|2021-02-10 08:00:40|83035|82985|83015.1|82965.1|83035.8|82985.8|83013.7|82963.7|60
1612944050000|2021-02-10 08:00:50|83005|82955|82987|82937|83005.5|82955.5|82986.3|82936.3|61
1612944060000|2021-02-10 08:01:00|82987.9|82937.9|82973.3|82923.3|82992.7|82942.7|82970.4|82920.4|50
1612944070000|2021-02-10 08:01:10|82971.9|82921.9|82958|82908|82975.7|82925.7|82957.7|82907.7|66
1612944080000|2021-02-10 08:01:20|82957.9|82907.9|82954.4|82904.4|82962.2|82912.2|82947.8|82897.8|56
1612944090000|2021-02-10 08:01:30|82954.2|82904.2|82944.7|82894.7|82954.2|82904.2|82941.6|82891.6|71
1612944100000|2021-02-10 08:01:40|82944.1|82894.1|82936|82886|82945.7|82895.7|82927|82877|65
1612944110000|2021-02-10 08:01:50|82934.7|82884.7|82936|82886|82939.5|82889.5|82931.9|82881.9|54
1612944120000|2021-02-10 08:02:00|82936.1|82886.1|82928.1|82878.1|82939.5|82889.5|82927|82877|56
1612944130000|2021-02-10 08:02:10|82926.2|82876.2|82917.4|82867.4|82926.2|82886.7|82911.7|82864|54
1612944140000|2021-02-10 08:02:20|82917.7|82867.7|82899.4|82849.4|82920|82870|82896.6|82846.6|68
1612944150000|2021-02-10 08:02:30|82899.6|82849.6|82902.3|82852.3|82904.4|82854.4|82898.2|82848.2|51
1612944160000|2021-02-10 08:02:40|82899.4|82849.4|82902.8|82852.8|82908|82858|82899.4|82849.4|60
1612944170000|2021-02-10 08:02:50|82903|82853|82906.9|82856.9|82906.9|82856.9|82900.9|82850.9|53
1612944180000|2021-02-10 08:03:00|82906.7|82856.7|82936|82886|82939|82889|82906.1|82856.1|65
1612944190000|2021-02-10 08:03:10|82936.9|82886.9|82936.7|82886.7|82939.4|82889.4|82935.4|82885.4|47
1612944200000|2021-02-10 08:03:20|82937.9|82887.9|82950.2|82900.2|82952.5|82902.5|82937.9|82887.9|59
1612944210000|2021-02-10 08:03:30|82952.1|82902.1|82956.3|82906.3|82958|82908|82952.1|82902.1|55
1612944220000|2021-02-10 08:03:40|82956.4|82906.4|82954.7|82904.7|82959.8|82909.8|82949.9|82899.9|63
1612944230000|2021-02-10 08:03:50|82955.7|82905.7|82956|82906|82956|82906|82952.8|82902.8|55
1612944240000|2021-02-10 08:04:00|82956.1|82906.1|82951.8|82901.8|82956.8|82906.8|82951.2|82901.2|46
1612944250000|2021-02-10 08:04:10|82951.9|82901.9|82954.7|82904.7|82957.8|82926.7|82944|82900.8|39
1612944260000|2021-02-10 08:04:20|82954.8|82904.8|82956.5|82906.5|82957.5|82907.5|82953.2|82903.2|49
1612944270000|2021-02-10 08:04:30|82956.7|82906.7|82956.9|82906.9|82957.3|82907.3|82955.1|82905.1|37
1612944280000|2021-02-10 08:04:40|82957.3|82907.3|82959.2|82909.2|82959.4|82909.4|82956.4|82906.4|38
1612944290000|2021-02-10 08:04:50|82959|82909|82957.6|82907.6|82961.6|82911.6|82955.9|82905.9|51
1612944300000|2021-02-10 08:05:00|82957.5|82907.5|82963.8|82913.8|82963.8|82913.8|82954.4|82904.4|64
1612944310000|2021-02-10 08:05:10|82963.1|82913.1|82961.2|82911.2|82964|82914|82956.1|82906.1|46
1612944320000|2021-02-10 08:05:20|82960.8|82910.8|82973.6|82923.6|82978.5|82942.1|82960.8|82910.8|60
1612944330000|2021-02-10 08:05:30|82973.7|82923.7|83000.5|82950.5|83000.5|82951.6|82969.2|82922.1|71
1612944340000|2021-02-10 08:05:40|82998.7|82948.7|82992.9|82942.9|82999.6|82949.6|82989.1|82939.1|57
1612944350000|2021-02-10 08:05:50|82992.7|82942.7|83000.4|82950.4|83000.4|82950.4|82991.7|82941.7|53
1612944360000|2021-02-10 08:06:00|83001.8|82951.8|83005.4|82955.4|83008.8|82958.8|82998|82948|66
1612944370000|2021-02-10 08:06:10|83005|82955|83001|82951|83007.1|82957.1|82996.3|82946.3|57
1612944380000|2021-02-10 08:06:20|83000.9|82950.9|82999.5|82949.5|83000.9|82950.9|82997.5|82947.5|38
1612944390000|2021-02-10 08:06:30|82999.4|82949.4|83000.8|82950.8|83001.1|82951.1|82998.1|82948.1|32
1612944400000|2021-02-10 08:06:40|83001.3|82951.3|82999.9|82949.9|83001.3|82951.3|82999.5|82949.5|27
1612944410000|2021-02-10 08:06:50|83000.7|82950.7|83001.4|82951.4|83002.2|82952.2|82999.2|82949.2|23
1612944420000|2021-02-10 08:07:00|83000.3|82950.3|82999.7|82949.7|83001.5|82951.5|82992.9|82942.9|39
1612944430000|2021-02-10 08:07:10|83000.6|82950.6|83006.9|82956.9|83009.4|82968.1|82992.8|82950.4|54
1612944440000|2021-02-10 08:07:20|83006.1|82956.1|83025.1|82975.1|83028.1|82978.1|83005.9|82955.9|55
1612944450000|2021-02-10 08:07:30|83025.5|82975.5|83036.5|82986.5|83036.5|82996|83021|82975.5|41
1612944460000|2021-02-10 08:07:40|83037.5|82987.5|83031.7|82981.7|83038.1|82988.1|83029|82979|45
1612944470000|2021-02-10 08:07:50|83030.7|82980.7|83027.1|82977.1|83032.7|82982.7|83023.4|82973.4|47
1612944480000|2021-02-10 08:08:00|83026|82976|83021|82971|83026.7|82976.7|83018.6|82968.6|43
1612944490000|2021-02-10 08:08:10|83020.8|82970.8|83010.3|82960.3|83022.2|82975.2|83000.2|82959.3|65
1612944500000|2021-02-10 08:08:20|83010.5|82960.5|83005.4|82955.4|83016.8|82966.8|83005.1|82955.1|64
1612944510000|2021-02-10 08:08:30|83004.4|82954.4|82988.7|82938.7|83004.4|82954.4|82987.8|82937.8|60
1612944520000|2021-02-10 08:08:40|82989.7|82939.7|82992.4|82942.4|82994.1|82944.1|82986.7|82936.7|56
1612944530000|2021-02-10 08:08:50|82991.9|82941.9|82994.3|82944.3|82997.6|82947.6|82991.8|82941.8|54
1612944540000|2021-02-10 08:09:00|82993.4|82943.4|83001.6|82951.6|83003|82953|82993.4|82943.4|48
1612944550000|2021-02-10 08:09:10|83002.4|82952.4|83013.5|82963.5|83013.5|82963.5|82999.3|82949.3|57
1612944560000|2021-02-10 08:09:20|83013.9|82963.9|83019.2|82969.2|83021.3|82971.3|83012.2|82962.2|44
1612944570000|2021-02-10 08:09:30|83019.5|82969.5|83021.3|82971.3|83025.4|82975.4|83014.6|82964.6|66
1612944580000|2021-02-10 08:09:40|83021.6|82971.6|83015.7|82990.7|83029.9|82992.3|83012.2|82971.6|58
1612944590000|2021-02-10 08:09:50|83030.2|82980.2|83029.6|82979.6|83030.4|82980.4|83028.3|82978.3|41
1612944600000|2021-02-10 08:10:00|83029.4|82979.4|83029.8|82979.8|83033|82983|83024.2|82974.2|58
1612944610000|2021-02-10 08:10:10|83029.1|82979.1|83030.7|82980.7|83035.3|82995.2|83015.8|82978.5|64
1612944620000|2021-02-10 08:10:20|83031.3|82981.3|83029.4|82979.4|83031.5|82981.5|83029.1|82979.1|42
1612944630000|2021-02-10 08:10:30|83029.9|82979.9|83030.5|82980.5|83032.9|82982.9|83029.7|82979.7|37
1612944640000|2021-02-10 08:10:40|83030.3|82980.3|83030.1|82980.1|83031.4|82981.4|83029.6|82979.6|27
1612944650000|2021-02-10 08:10:50|83030.2|82980.2|83015.6|82965.6|83031.5|82981.5|83015.3|82965.3|34
1612944660000|2021-02-10 08:11:00|83015.7|82965.7|83026.9|82976.9|83028.3|82978.3|83015.7|82965.7|36
1612944670000|2021-02-10 08:11:10|83026.6|82976.6|83027.9|82977.9|83028.8|82978.8|83025.2|82975.2|36
1612944680000|2021-02-10 08:11:20|83027.7|82977.7|83029.4|82979.4|83031.1|82981.1|83026.1|82976.1|32
1612944690000|2021-02-10 08:11:30|83029.6|82979.6|83028.1|82978.1|83029.6|82979.6|83027.4|82977.4|34
1612944700000|2021-02-10 08:11:40|83028.5|82978.5|83033.3|82983.3|83035.7|82996.4|83021.4|82976.9|53
1612944710000|2021-02-10 08:11:50|83032.8|82982.8|83049|82999|83050.2|83000.2|83032.2|82982.2|49
1612944720000|2021-02-10 08:12:00|83048.9|82998.9|83055.6|83005.6|83057|83007|83044.5|82994.5|60
1612944730000|2021-02-10 08:12:10|83055.8|83005.8|83057.7|83007.7|83063.6|83013.6|83055.8|83005.8|62
1612944740000|2021-02-10 08:12:20|83058.1|83008.1|83057.8|83007.8|83060.1|83010.1|83056.3|83006.3|42
1612944750000|2021-02-10 08:12:30|83057.9|83007.9|83062.4|83012.4|83062.5|83012.5|83057.7|83007.7|37
1612944760000|2021-02-10 08:12:40|83063.5|83013.5|83068.6|83018.6|83073.9|83023.9|83063.5|83013.5|63
1612944770000|2021-02-10 08:12:50|83067.9|83017.9|83068|83018|83070.8|83020.8|83067.4|83017.4|30
1612944780000|2021-02-10 08:13:00|83068.3|83018.3|83066.2|83016.2|83068.3|83018.3|83063.7|83013.7|41
1612944790000|2021-02-10 08:13:10|83067|83017|83060.6|83010.6|83067|83017|83056|83006|44
1612944800000|2021-02-10 08:13:20|83060.7|83010.7|83045.2|82995.2|83060.7|83010.7|83043.8|82993.8|53
1612944810000|2021-02-10 08:13:30|83044.4|82994.4|83039.5|82989.5|83044.6|82994.6|83039.5|82989.5|35
1612944820000|2021-02-10 08:13:40|83039.4|82989.4|83036|82986|83039.4|83000.9|83025.8|82984.4|29
1612944830000|2021-02-10 08:13:50|83036.4|82986.4|83039|82989|83039|82989|83036.4|82986.4|25
1612944840000|2021-02-10 08:14:00|83039.9|82989.9|83038.3|82988.3|83040.9|82990.9|83037.6|82987.6|26
1612944850000|2021-02-10 08:14:10|83037.8|82987.8|83034|82984|83038.7|82988.7|83033.5|82983.5|27
1612944860000|2021-02-10 08:14:20|83034.1|82984.1|83031.5|82981.5|83034.4|82984.4|83030.7|82980.7|32
1612944870000|2021-02-10 08:14:30|83031.7|82981.7|83027.5|82977.5|83031.9|82981.9|83026.8|82976.8|30
1612944880000|2021-02-10 08:14:40|83026.7|82976.7|83006.7|82956.7|83028|82978|83003.4|82953.4|47
1612944890000|2021-02-10 08:14:50|83011.4|82961.4|83015.9|82965.9|83020.1|82970.1|83011.4|82961.4|57
1612944900000|2021-02-10 08:15:00|83015.7|82965.7|83009.9|82959.9|83025.9|82975.9|83008.5|82958.5|57
1612944910000|2021-02-10 08:15:10|83010.5|82960.5|83022.2|82972.2|83024.2|82974.2|83009.6|82959.6|56
1612944920000|2021-02-10 08:15:20|83022.1|82972.1|83000|82950|83023.8|82973.8|82998|82948|58
1612944930000|2021-02-10 08:15:30|82999.1|82949.1|82995.1|82945.1|83001.2|82951.2|82994.5|82944.5|46
1612944940000|2021-02-10 08:15:40|82994.5|82944.5|82998.4|82948.4|82999.4|82949.4|82994.5|82944.5|38
1612944950000|2021-02-10 08:15:50|82998.5|82948.5|82996.2|82946.2|82998.8|82948.8|82995|82945|26
1612944960000|2021-02-10 08:16:00|82996.9|82946.9|82975.7|82925.7|82997.8|82947.8|82972.9|82922.9|52
1612944970000|2021-02-10 08:16:10|82975.4|82925.4|82986.2|82936.2|82990.2|82940.2|82975.3|82925.3|51
1612944980000|2021-02-10 08:16:20|82986.4|82936.4|82986.7|82936.7|82990|82940|82981.9|82931.9|47
1612944990000|2021-02-10 08:16:30|82985.7|82935.7|82988.3|82938.3|82990.8|82940.8|82984.9|82934.9|37
1612945000000|2021-02-10 08:16:40|82987.1|82937.1|82987.2|82937.2|82991|82941|82986.6|82936.6|29
1612945010000|2021-02-10 08:16:50|82987.5|82937.5|82968.8|82918.8|82988.3|82938.3|82968.8|82918.8|38
1612945020000|2021-02-10 08:17:00|82967.7|82917.7|82956.9|82906.9|82970|82920|82956.5|82906.5|40
1612945030000|2021-02-10 08:17:10|82957.1|82907.1|82954.9|82904.9|82961.6|82911.6|82954.9|82904.9|53
1612945040000|2021-02-10 08:17:20|82954.4|82904.4|82945.3|82895.3|82956.5|82906.5|82944.3|82894.3|47
1612945050000|2021-02-10 08:17:30|82944.8|82894.8|82949.2|82899.2|82950.1|82900.1|82944.3|82894.3|34
1612945060000|2021-02-10 08:17:40|82949.3|82899.3|82938|82888|82949.4|82899.4|82936.6|82886.6|55
1612945070000|2021-02-10 08:17:50|82942.5|82892.5|82948.8|82898.8|82948.8|82898.8|82938.6|82888.6|60
1612945080000|2021-02-10 08:18:00|82948.5|82898.5|82956.3|82906.3|82960.4|82910.4|82943|82893|49
1612945090000|2021-02-10 08:18:10|82956.6|82906.6|82957.3|82907.3|82958.9|82908.9|82956.4|82906.4|43
1612945100000|2021-02-10 08:18:20|82957.5|82907.5|82956.2|82906.2|82959.8|82909.8|82952.7|82902.7|41
1612945110000|2021-02-10 08:18:30|82957.3|82907.3|82955.4|82905.4|82957.8|82907.8|82955|82905|26
1612945120000|2021-02-10 08:18:40|82955.3|82905.3|82959.2|82909.2|82960.1|82910.1|82951.8|82901.8|46
1612945130000|2021-02-10 08:18:50|82959.4|82909.4|82962.9|82912.9|82964.8|82914.8|82957.5|82907.5|39
1612945140000|2021-02-10 08:19:00|82962.5|82912.5|82959.5|82909.5|82963.3|82913.3|82958.4|82908.4|36
1612945150000|2021-02-10 08:19:10|82959.9|82909.9|82963.9|82913.9|82964.4|82914.4|82958.2|82908.2|37
1612945160000|2021-02-10 08:19:20|82964.3|82914.3|82963|82913|82965.4|82915.4|82962|82912|41
1612945170000|2021-02-10 08:19:30|82962.9|82912.9|82953.4|82903.4|82966.1|82916.1|82951|82901|39
1612945180000|2021-02-10 08:19:40|82953.7|82903.7|82953.8|82903.8|82954.4|82904.4|82952.6|82902.6|30
1612945190000|2021-02-10 08:19:50|82953.9|82903.9|82951.8|82901.8|82954.4|82904.4|82950.7|82900.7|32
1612945200000|2021-02-10 08:20:00|82951.9|82901.9|82921.3|82871.3|82953.7|82903.7|82920.7|82870.7|63
1612945210000|2021-02-10 08:20:10|82921.2|82871.2|82918.6|82868.6|82921.3|82871.3|82917.9|82867.9|33
1612945220000|2021-02-10 08:20:20|82918.7|82868.7|82920.5|82870.5|82920.5|82870.5|82918.7|82868.7|18
1612945230000|2021-02-10 08:20:30|82920.9|82870.9|82922.1|82872.1|82922.5|82872.5|82919.7|82869.7|38
1612945240000|2021-02-10 08:20:40|82922.4|82872.4|82915.1|82865.1|82923.6|82873.6|82915.1|82865.1|46
1612945250000|2021-02-10 08:20:50|82915.6|82865.6|82940.8|82890.8|82942.4|82900.4|82915.5|82865.5|45
1612945260000|2021-02-10 08:21:00|82941|82891|82943.9|82893.9|82946.7|82896.7|82940.4|82890.4|38
1612945270000|2021-02-10 08:21:10|82943.8|82893.8|82916.7|82866.7|82944.7|82894.7|82916.7|82866.7|59
1612945280000|2021-02-10 08:21:20|82919.3|82869.3|82915.5|82865.5|82919.3|82869.3|82915.5|82865.5|36
1612945290000|2021-02-10 08:21:30|82914.7|82864.7|82921.6|82871.6|82923.8|82873.8|82913.8|82863.8|35
1612945300000|2021-02-10 08:21:40|82921|82871|82925.1|82875.1|82929.3|82879.3|82921|82871|44
1612945310000|2021-02-10 08:21:50|82925.4|82875.4|82928.4|82878.4|82930.4|82880.4|82920.7|82870.7|41
1612945320000|2021-02-10 08:22:00|82929|82879|82927.4|82877.4|82929|82892.3|82917.3|82873.1|43
1612945330000|2021-02-10 08:22:10|82927.5|82877.5|82930.1|82880.1|82930.2|82880.2|82922.6|82872.6|35
1612945340000|2021-02-10 08:22:20|82929.8|82879.8|82930.2|82880.2|82931|82881|82929.4|82879.4|23
1612945350000|2021-02-10 08:22:30|82929.5|82879.5|82930.5|82880.5|82930.8|82880.8|82926.4|82876.4|44
1612945360000|2021-02-10 08:22:40|82930.2|82880.2|82912.9|82862.9|82930.4|82880.4|82912|82862|42
1612945370000|2021-02-10 08:22:50|82910.9|82860.9|82926.9|82876.9|82928.9|82891.4|82905.6|82855.6|39
1612945380000|2021-02-10 08:23:00|82926.7|82876.7|82926.5|82876.5|82928.4|82888.7|82910.6|82874.4|47
1612945390000|2021-02-10 08:23:10|82927.1|82877.1|82926.4|82876.4|82928.4|82878.4|82925.9|82875.9|34
1612945400000|2021-02-10 08:23:20|82926.2|82876.2|82917.5|82867.5|82926.3|82876.3|82917.2|82867.2|24
1612945410000|2021-02-10 08:23:30|82915.6|82865.6|82902.4|82852.4|82917.1|82867.1|82898.1|82848.1|50
1612945420000|2021-02-10 08:23:40|82902.3|82852.3|82900.6|82850.6|82902.5|82852.5|82899.2|82849.2|26
1612945430000|2021-02-10 08:23:50|82900.8|82850.8|82901.7|82851.7|82901.8|82851.8|82899.6|82849.6|19
1612945440000|2021-02-10 08:24:00|82901.6|82851.6|82902.7|82852.7|82904.9|82854.9|82900|82850|43
1612945450000|2021-02-10 08:24:10|82901.4|82851.4|82873.5|82823.5|82901.4|82851.4|82871.8|82821.8|49
1612945460000|2021-02-10 08:24:20|82873.9|82823.9|82851.8|82801.8|82873.9|82823.9|82850.5|82800.5|52
1612945470000|2021-02-10 08:24:30|82851.5|82801.5|82866.9|82816.9|82868.1|82818.1|82850.3|82800.3|51
1612945480000|2021-02-10 08:24:40|82866.3|82816.3|82861|82811|82866.3|82816.3|82861|82811|41
1612945490000|2021-02-10 08:24:50|82861.6|82811.6|82853.8|82803.8|82863.8|82813.8|82851.6|82801.6|36
1612945500000|2021-02-10 08:25:00|82853.6|82803.6|82837.2|82787.2|82854.4|82804.4|82834.5|82784.5|55
1612945510000|2021-02-10 08:25:10|82837.6|82787.6|82823|82773|82840.4|82790.4|82819.9|82769.9|64
1612945520000|2021-02-10 08:25:20|82822.4|82772.4|82830.7|82780.7|82835.4|82785.4|82822.2|82772.2|40
1612945530000|2021-02-10 08:25:30|82831|82781|82836|82786|82836.6|82786.6|82829.4|82779.4|48
1612945540000|2021-02-10 08:25:40|82834.9|82784.9|82838.2|82788.2|82842.9|82792.9|82834.9|82784.9|48
1612945550000|2021-02-10 08:25:50|82838|82788|82837.5|82787.5|82839.9|82789.9|82837.5|82787.5|39
1612945560000|2021-02-10 08:26:00|82837.7|82787.7|82841.5|82791.5|82845.4|82795.4|82833.8|82783.8|60
1612945570000|2021-02-10 08:26:10|82840.7|82790.7|82837.9|82787.9|82842.1|82792.1|82837.9|82787.9|35
1612945580000|2021-02-10 08:26:20|82837.3|82787.3|82838.3|82788.3|82839.3|82789.3|82836.9|82786.9|38
1612945590000|2021-02-10 08:26:30|82838.2|82788.2|82810.9|82760.9|82839.5|82789.5|82809|82759|48
1612945600000|2021-02-10 08:26:40|82809.8|82759.8|82814.3|82764.3|82815.9|82765.9|82809.8|82759.8|48
1612945610000|2021-02-10 08:26:50|82814.5|82764.5|82813.4|82763.4|82815.6|82765.6|82811.3|82761.3|44
1612945620000|2021-02-10 08:27:00|82812.5|82762.5|82851|82801|82875.9|82814.3|82811.8|82761.8|67
1612945630000|2021-02-10 08:27:10|82850.4|82800.4|82834.6|82784.6|82854.5|82804.5|82827.2|82777.2|60
1612945640000|2021-02-10 08:27:20|82831.9|82781.9|82831|82781|82835.7|82785.7|82830.3|82780.3|45
1612945650000|2021-02-10 08:27:30|82831.2|82781.2|82828.4|82778.4|82844.2|82794.2|82827.8|82777.8|63
1612945660000|2021-02-10 08:27:40|82826.2|82776.2|82832.2|82782.2|82841.6|82791.6|82826.2|82776.2|49
1612945670000|2021-02-10 08:27:50|82831.7|82781.7|82832.2|82782.2|82838.2|82788.2|82830.2|82780.2|54
1612945680000|2021-02-10 08:28:00|82831.7|82781.7|82851.5|82801.5|82856.4|82806.4|82828.9|82778.9|60
1612945690000|2021-02-10 08:28:10|82851.4|82801.4|82869.7|82819.7|82905.2|82822.5|82845.5|82787.6|68
1612945700000|2021-02-10 08:28:20|82870.2|82820.2|82868.5|82818.5|82872.3|82822.3|82863.3|82813.3|59
1612945710000|2021-02-10 08:28:30|82868.7|82818.7|82873.1|82823.1|82883.6|82833.6|82866.7|82816.7|48
1612945720000|2021-02-10 08:28:40|82874.2|82824.2|82869.2|82819.2|82877.9|82827.9|82867.1|82817.1|54
1612945730000|2021-02-10 08:28:50|82869.5|82819.5|82872.4|82822.4|82873.1|82823.1|82869.5|82819.5|42
1612945740000|2021-02-10 08:29:00|82869.9|82819.9|82877|82827|82879|82828.2|82869.9|82800.7|40
1612945750000|2021-02-10 08:29:10|82880.6|82830.6|82878.5|82828.5|82890.5|82830.6|82865.1|82814.4|65
1612945760000|2021-02-10 08:29:20|82889.3|82817.7|82891.2|82807.3|82894.6|82829.9|82868.4|82804.7|55
1612945770000|2021-02-10 08:29:30|82890.4|82790.2|82881.3|82831.3|82895.9|82831.9|82876.4|82787.3|60
1612945780000|2021-02-10 08:29:40|82881.2|82831.2|82922.9|82837|82924.9|82840.3|82881.2|82818.8|51
1612945790000|2021-02-10 08:29:50|82930.6|82819.6|82917.3|82806.3|82932.9|82821.9|82914.2|82803.2|50
1612945800000|2021-02-10 08:30:00|82917.4|82806.4|82917.9|82806.9|82920.1|82809.1|82908.1|82797.1|46
1612945810000|2021-02-10 08:30:10|82910.6|82799.6|82907|82796|82921.5|82818.3|82894.5|82796|61
1612945820000|2021-02-10 08:30:20|82908.5|82797.5|82884.7|82777.1|82915.8|82822.1|82884.7|82777.1|59
1612945830000|2021-02-10 08:30:30|82894.2|82799.2|82886.8|82800.7|82894.2|82824|82874|82799|63
1612945840000|2021-02-10 08:30:40|82889.1|82796.8|82876|82826|82890.2|82826.8|82873.3|82796.8|48
1612945850000|2021-02-10 08:30:50|82876.2|82826.2|82877.1|82827.1|82877.2|82827.2|82874.7|82824.7|31
1612945860000|2021-02-10 08:31:00|82877|82827|82889.4|82839.4|82889.4|82839.4|82876.7|82826.7|56
1612945870000|2021-02-10 08:31:10|82891.3|82841.3|82893.4|82843.4|82895.9|82845.9|82890|82840|63
1612945880000|2021-02-10 08:31:20|82894|82844|82882.3|82832.3|82895.5|82845.5|82881.6|82831.6|60
1612945890000|2021-02-10 08:31:30|82885.2|82835.2|82896.5|82846.5|82896.5|82846.5|82885.2|82835.2|54
1612945900000|2021-02-10 08:31:40|82899.3|82849.3|82902.3|82852.3|82902.4|82852.4|82892|82842|60
1612945910000|2021-02-10 08:31:50|82901.1|82851.1|82932.3|82882.3|82934|82884|82900.9|82850.9|67
1612945920000|2021-02-10 08:32:00|82932.7|82882.7|82931.3|82881.3|82936.8|82886.8|82929.9|82879.9|59
1612945930000|2021-02-10 08:32:10|82931.1|82881.1|82931.9|82881.9|82935.3|82885.3|82928.7|82878.7|50
1612945940000|2021-02-10 08:32:20|82932.2|82882.2|82932.2|82882.2|82932.3|82882.3|82912.8|82862.8|62
1612945950000|2021-02-10 08:32:30|82931.9|82881.9|82924.7|82874.7|82931.9|82881.9|82916.7|82866.7|60
1612945960000|2021-02-10 08:32:40|82923.7|82873.7|82926.5|82876.5|82931.9|82881.9|82918.4|82868.4|65
1612945970000|2021-02-10 08:32:50|82927.3|82877.3|82926.7|82876.7|82933.6|82883.6|82924.6|82874.6|46
1612945980000|2021-02-10 08:33:00|82927.9|82877.9|82926.7|82876.7|82941.4|82891.4|82926.7|82876.7|59
1612945990000|2021-02-10 08:33:10|82929|82879|82923.3|82873.3|82930.3|82880.3|82922.2|82872.2|63
1612946000000|2021-02-10 08:33:20|82922.9|82872.9|82919.1|82869.1|82925.2|82875.2|82918.9|82868.9|54
1612946010000|2021-02-10 08:33:30|82920.1|82870.1|82914.9|82864.9|82921.7|82871.7|82912.3|82862.3|32
1612946020000|2021-02-10 08:33:40|82913.6|82863.6|82929.7|82879.7|82931.5|82881.5|82913.6|82863.6|52
1612946030000|2021-02-10 08:33:50|82929.4|82879.4|82930.2|82880.2|82932.1|82882.1|82927.1|82877.1|40
1612946040000|2021-02-10 08:34:00|82929.5|82879.5|82929.2|82879.2|82933|82883|82920.8|82870.8|57
1612946050000|2021-02-10 08:34:10|82930.6|82880.6|82934|82884|82934.8|82884.8|82926.3|82876.3|68
1612946060000|2021-02-10 08:34:20|82934.1|82884.1|82935.1|82885.1|82936.5|82886.5|82933.1|82883.1|55
1612946070000|2021-02-10 08:34:30|82936.3|82886.3|82934.4|82884.4|82937.1|82887.1|82933.1|82883.1|47
1612946080000|2021-02-10 08:34:40|82934.5|82884.5|82935.8|82885.8|82938.6|82888.6|82932.9|82882.9|45
1612946090000|2021-02-10 08:34:50|82935.3|82885.3|82934.6|82884.6|82938.1|82888.1|82934.3|82884.3|31
1612946100000|2021-02-10 08:35:00|82934.5|82884.5|82935.9|82885.9|82939|82889|82932.6|82882.6|61
1612946110000|2021-02-10 08:35:10|82936.3|82886.3|82931.4|82881.4|82936.3|82886.3|82931|82881|54
1612946120000|2021-02-10 08:35:20|82930.3|82880.3|82918.6|82868.6|82931|82881|82916.8|82866.8|67
1612946130000|2021-02-10 08:35:30|82917.6|82867.6|82915.1|82865.1|82918.5|82868.5|82904.6|82854.6|66
1612946140000|2021-02-10 08:35:40|82915.7|82865.7|82936.7|82886.7|82951.9|82901.9|82915.7|82865.7|63
1612946150000|2021-02-10 08:35:50|82936.6|82886.6|82945.3|82895.3|82947.7|82897.7|82931.9|82881.9|58
1612946160000|2021-02-10 08:36:00|82944.3|82894.3|82930.2|82880.2|82947.7|82897.7|82930.2|82880.2|62
1612946170000|2021-02-10 08:36:10|82930.4|82880.4|82917.6|82867.6|82930.4|82880.4|82913.3|82863.3|69
1612946180000|2021-02-10 08:36:20|82917.8|82867.8|82916.3|82866.3|82921.8|82871.8|82914.8|82864.8|58
1612946190000|2021-02-10 08:36:30|82916.6|82866.6|82917|82867|82920.7|82870.7|82915.3|82865.3|50
1612946200000|2021-02-10 08:36:40|82917.4|82867.4|82920.6|82870.6|82920.9|82870.9|82916|82866|49
1612946210000|2021-02-10 08:36:50|82920.9|82870.9|82921.3|82871.3|82923.6|82873.6|82916.6|82866.6|60
1612946220000|2021-02-10 08:37:00|82921.6|82871.6|82931.8|82881.8|82935.1|82885.1|82919.7|82869.7|58
1612946230000|2021-02-10 08:37:10|82931.7|82881.7|82927|82877|82931.8|82881.8|82926.9|82876.9|49
1612946240000|2021-02-10 08:37:20|82927.6|82877.6|82918|82868|82928.5|82878.5|82918|82868|60
1612946250000|2021-02-10 08:37:30|82918.2|82868.2|82921|82871|82924.1|82874.1|82916.5|82866.5|68
1612946260000|2021-02-10 08:37:40|82921.4|82871.4|82926.9|82876.9|82927.6|82877.6|82915|82865|61
1612946270000|2021-02-10 08:37:50|82927.3|82877.3|82925.5|82875.5|82942.7|82892.7|82922.9|82872.9|60
1612946280000|2021-02-10 08:38:00|82927.4|82877.4|82937.5|82887.5|82939.1|82889.1|82925.1|82875.1|66
1612946290000|2021-02-10 08:38:10|82936.7|82886.7|82933.1|82883.1|82939|82889|82932|82882|48
1612946300000|2021-02-10 08:38:20|82933.6|82883.6|82931.7|82881.7|82936.2|82886.2|82930.9|82880.9|47
1612946310000|2021-02-10 08:38:30|82932.4|82882.4|82933.3|82883.3|82933.3|82883.3|82930.4|82880.4|23
1612946320000|2021-02-10 08:38:40|82933|82883|82932.6|82882.6|82935|82885|82931.5|82881.5|47
1612946330000|2021-02-10 08:38:50|82935.8|82885.8|82933.8|82883.8|82936.3|82886.3|82932.1|82882.1|35
1612946340000|2021-02-10 08:39:00|82933.7|82883.7|82931.7|82881.7|82934.8|82884.8|82931.7|82881.7|50
1612946350000|2021-02-10 08:39:10|82931.8|82881.8|82937.9|82887.9|82938.4|82888.4|82931.5|82881.5|54
1612946360000|2021-02-10 08:39:20|82937.8|82887.8|82946|82896|82948.4|82898.4|82935.5|82885.5|48
1612946370000|2021-02-10 08:39:30|82945.8|82895.8|82940.6|82890.6|82945.8|82895.8|82940.4|82890.4|51
1612946380000|2021-02-10 08:39:40|82940.3|82890.3|82935.3|82885.3|82941.9|82891.9|82934.2|82884.2|54
1612946390000|2021-02-10 08:39:50|82935.1|82885.1|82940.4|82890.4|82943.7|82893.7|82933.9|82883.9|59
1612946400000|2021-02-10 08:40:00|82940.6|82890.6|82938.6|82888.6|82941.1|82891.1|82937.4|82887.4|47
1612946410000|2021-02-10 08:40:10|82938.8|82888.8|82939.5|82889.5|82941|82891|82937.6|82887.6|43
1612946420000|2021-02-10 08:40:20|82939.4|82889.4|82943.3|82893.3|82947.1|82897.1|82937.1|82887.1|37
1612946430000|2021-02-10 08:40:30|82943.5|82893.5|82953.6|82903.6|82954.2|82904.2|82943.5|82893.5|56
1612946440000|2021-02-10 08:40:40|82953.9|82903.9|82968.8|82918.8|82969.9|82919.9|82953.4|82903.4|59
1612946450000|2021-02-10 08:40:50|82968.4|82918.4|82972.1|82922.1|82973.1|82923.1|82967.9|82917.9|51
1612946460000|2021-02-10 08:41:00|82972.2|82922.2|82960.1|82910.1|82973|82923|82960.1|82910.1|61
1612946470000|2021-02-10 08:41:10|82959.9|82909.9|82961.9|82911.9|82962|82912|82959.8|82909.8|34
1612946480000|2021-02-10 08:41:20|82962.7|82912.7|82960|82910|82962.7|82912.7|82959.9|82909.9|34
1612946490000|2021-02-10 08:41:30|82960.1|82910.1|82959.9|82909.9|82960.7|82910.7|82959.1|82909.1|28
1612946500000|2021-02-10 08:41:40|82959.8|82909.8|82935.3|82885.3|82959.8|82909.8|82934.5|82884.5|70
1612946510000|2021-02-10 08:41:50|82936.9|82886.9|82939.9|82889.9|82942.4|82892.4|82935.3|82885.3|65
1612946520000|2021-02-10 08:42:00|82939|82889|82938.5|82888.5|82940.2|82890.2|82934.3|82884.3|56
1612946530000|2021-02-10 08:42:10|82938.4|82888.4|82944.9|82894.9|82944.9|82894.9|82937.6|82887.6|58
1612946540000|2021-02-10 08:42:20|82945|82895|82943.9|82893.9|82945|82895|82939.9|82889.9|47
1612946550000|2021-02-10 08:42:30|82944.1|82894.1|82957|82907|82957.2|82907.2|82943.4|82893.4|50
1612946560000|2021-02-10 08:42:40|82958.2|82908.2|82958.3|82908.3|82958.8|82908.8|82956.9|82906.9|38
1612946570000|2021-02-10 08:42:50|82958.4|82908.4|82953.5|82903.5|82958.7|82908.7|82950.1|82900.1|44
1612946580000|2021-02-10 08:43:00|82953.6|82903.6|82964.2|82914.2|82965.1|82915.1|82953.5|82903.5|54
1612946590000|2021-02-10 08:43:10|82963|82913|82963.9|82913.9|82964.6|82914.6|82962.7|82912.7|36
1612946600000|2021-02-10 08:43:20|82964|82914|82964.4|82914.4|82965.3|82915.3|82963.1|82913.1|35
1612946610000|2021-02-10 08:43:30|82965.1|82915.1|82964.9|82914.9|82970.4|82920.4|82964.2|82914.2|47
1612946620000|2021-02-10 08:43:40|82965.5|82915.5|82976.6|82926.6|82978.7|82928.7|82965.5|82915.5|44
1612946630000|2021-02-10 08:43:50|82974.6|82924.6|82978.5|82928.5|82978.9|82928.9|82970.2|82920.2|49
1612946640000|2021-02-10 08:44:00|82977.2|82927.2|82980.4|82930.4|82981.4|82931.4|82975.9|82925.9|54
1612946650000|2021-02-10 08:44:10|82980.6|82930.6|82983|82933|82983|82933|82979.8|82929.8|52
1612946660000|2021-02-10 08:44:20|82982.5|82932.5|82979.1|82929.1|82982.5|82932.5|82978.5|82928.5|31
1612946670000|2021-02-10 08:44:30|82978.8|82928.8|82969.4|82919.4|82979.1|82929.1|82967.9|82917.9|55
1612946680000|2021-02-10 08:44:40|82969.7|82919.7|82971.6|82921.6|82972.3|82922.3|82968.5|82918.5|54
1612946690000|2021-02-10 08:44:50|82971.3|82921.3|82972|82922|82974.5|82924.5|82969.7|82919.7|36
1612946700000|2021-02-10 08:45:00|82970.2|82920.2|82981.1|82931.1|82983.1|82933.1|82968.9|82918.9|45
1612946710000|2021-02-10 08:45:10|82980.9|82930.9|82977.9|82927.9|82981.4|82931.4|82977.9|82927.9|31
1612946720000|2021-02-10 08:45:20|82977.2|82927.2|82970.6|82920.6|82977.3|82927.3|82968.7|82918.7|43
1612946730000|2021-02-10 08:45:30|82971.9|82921.9|82973.8|82923.8|82975|82925|82971|82921|47
1612946740000|2021-02-10 08:45:40|82973.9|82923.9|82949.5|82899.5|82973.9|82923.9|82949.1|82899.1|55
1612946750000|2021-02-10 08:45:50|82950.1|82900.1|82941.6|82891.6|82950.1|82900.1|82939.6|82889.6|49
1612946760000|2021-02-10 08:46:00|82943|82893|82940.7|82890.7|82943.8|82893.8|82937.5|82887.5|58
1612946770000|2021-02-10 08:46:10|82940.8|82890.8|82942.4|82892.4|82943.8|82893.8|82939|82889|43
1612946780000|2021-02-10 08:46:20|82943.1|82893.1|82942.4|82892.4|82945|82895|82940.9|82890.9|52
1612946790000|2021-02-10 08:46:30|82941.8|82891.8|82943.9|82893.9|82944.2|82894.2|82941.8|82891.8|30
1612946800000|2021-02-10 08:46:40|82943.8|82893.8|82946.4|82896.4|82946.7|82896.7|82943.8|82893.8|22
1612946810000|2021-02-10 08:46:50|82946.2|82896.2|82943.4|82893.4|82946.2|82896.2|82942|82892|57
1612946820000|2021-02-10 08:47:00|82943.1|82893.1|82947.2|82897.2|82947.2|82897.2|82941.7|82891.7|33
1612946830000|2021-02-10 08:47:10|82947|82897|82983.1|82933.1|82983.1|82933.1|82947|82897|42
1612946840000|2021-02-10 08:47:20|82983.5|82933.5|82981.8|82931.8|82983.6|82933.6|82978.1|82928.1|53
1612946850000|2021-02-10 08:47:30|82982.9|82932.9|82980.1|82930.1|82983.7|82933.7|82977.9|82927.9|52
1612946860000|2021-02-10 08:47:40|82979.8|82929.8|82980.9|82930.9|82984.9|82934.9|82978.9|82928.9|50
1612946870000|2021-02-10 08:47:50|82980.7|82930.7|82980.6|82930.6|82981.7|82931.7|82972.7|82922.7|61
1612946880000|2021-02-10 08:48:00|82980.4|82930.4|82983.5|82933.5|82991.9|82941.9|82980.3|82930.3|49
1612946890000|2021-02-10 08:48:10|82980.9|82930.9|82986.8|82936.8|82993.4|82951.2|82973.2|82930.5|58
1612946900000|2021-02-10 08:48:20|82986.7|82936.7|82976.7|82926.7|82986.7|82936.7|82976.4|82926.4|41
1612946910000|2021-02-10 08:48:30|82977|82927|82979.4|82929.4|82988.3|82938.3|82976.1|82926.1|43
1612946920000|2021-02-10 08:48:40|82979.7|82929.7|82973.3|82923.3|82979.9|82929.9|82971.3|82921.3|53
1612946930000|2021-02-10 08:48:50|82972.2|82922.2|82977.1|82927.1|82982.1|82932.1|82972.2|82922.2|50
1612946940000|2021-02-10 08:49:00|82977.4|82927.4|82983|82933|82983.4|82933.4|82974.6|82924.6|46
1612946950000|2021-02-10 08:49:10|82983.2|82933.2|82979.1|82929.1|82983.2|82933.2|82978.6|82928.6|54
1612946960000|2021-02-10 08:49:20|82978.9|82928.9|82980.1|82930.1|82983.3|82933.3|82977.5|82927.5|46
1612946970000|2021-02-10 08:49:30|82979.8|82929.8|82977|82927|82980.2|82930.2|82976.9|82926.9|48
1612946980000|2021-02-10 08:49:40|82977.2|82927.2|82975.5|82925.5|82977.7|82927.7|82974.7|82924.7|44
1612946990000|2021-02-10 08:49:50|82975.7|82925.7|82971.8|82921.8|82978|82928|82969.9|82919.9|44
1612947000000|2021-02-10 08:50:00|82972.1|82922.1|82959.9|82909.9|82972.3|82922.3|82951.8|82901.8|51
1612947010000|2021-02-10 08:50:10|82960.9|82910.9|82969.3|82919.3|82970.5|82920.5|82959.4|82909.4|55
1612947020000|2021-02-10 08:50:20|82969.1|82919.1|82962.1|82912.1|82969.4|82919.4|82961.1|82911.1|47
1612947030000|2021-02-10 08:50:30|82961.3|82911.3|82962.6|82912.6|82965.2|82915.2|82961|82911|37
1612947040000|2021-02-10 08:50:40|82961.8|82911.8|82959.8|82909.8|82963.1|82913.1|82957.8|82907.8|50
1612947050000|2021-02-10 08:50:50|82959.6|82909.6|82957.8|82907.8|82960.2|82910.2|82957.3|82907.3|33
1612947060000|2021-02-10 08:51:00|82958.3|82908.3|82952.7|82902.7|82959.4|82909.4|82951.4|82901.4|42
1612947070000|2021-02-10 08:51:10|82952|82902|82949.6|82899.6|82954.1|82904.1|82949.6|82899.6|41
1612947080000|2021-02-10 08:51:20|82949.2|82899.2|82928.6|82878.6|82949.7|82899.7|82925.4|82875.4|37
1612947090000|2021-02-10 08:51:30|82928.5|82878.5|82925|82875|82928.5|82878.5|82923.1|82873.1|33
1612947100000|2021-02-10 08:51:40|82925.5|82875.5|82928.2|82878.2|82929.4|82879.4|82925.5|82875.5|25
1612947110000|2021-02-10 08:51:50|82928.8|82878.8|82935.9|82885.9|82945.2|82895.2|82928.8|82878.8|53
1612947120000|2021-02-10 08:52:00|82934.8|82884.8|82928.4|82878.4|82936|82886|82925|82875|46
1612947130000|2021-02-10 08:52:10|82929.1|82879.1|82943.9|82893.9|82943.9|82893.9|82928.8|82878.8|62
1612947140000|2021-02-10 08:52:20|82944.2|82894.2|82943.3|82893.3|82944.5|82894.5|82941.7|82891.7|44
1612947150000|2021-02-10 08:52:30|82943.5|82893.5|82940|82890|82945.4|82908.4|82933.3|82885.5|60
1612947160000|2021-02-10 08:52:40|82939.2|82889.2|82941.4|82891.4|82943.4|82893.4|82939|82889|40
1612947170000|2021-02-10 08:52:50|82941.1|82891.1|82935.2|82885.2|82941.1|82891.1|82935.2|82885.2|42
1612947180000|2021-02-10 08:53:00|82935.3|82885.3|82934.5|82884.5|82935.7|82885.7|82933.4|82883.4|20
1612947190000|2021-02-10 08:53:10|82933.9|82883.9|82930.2|82880.2|82934.1|82884.1|82929.4|82879.4|43
1612947200000|2021-02-10 08:53:20|82928.7|82878.7|82925|82875|82930.2|82880.2|82925|82875|46
1612947210000|2021-02-10 08:53:30|82925.7|82875.7|82920.4|82870.4|82926.5|82876.5|82910.2|82860.2|57
1612947220000|2021-02-10 08:53:40|82920.7|82870.7|82922.9|82872.9|82924.4|82874.4|82920.7|82870.7|48
1612947230000|2021-02-10 08:53:50|82921.4|82871.4|82921.2|82871.2|82922.5|82872.5|82915.3|82865.3|50
1612947240000|2021-02-10 08:54:00|82921|82871|82921.3|82871.3|82922.1|82872.1|82917.9|82867.9|32
1612947250000|2021-02-10 08:54:10|82921.4|82871.4|82916|82866|82921.5|82871.5|82915.7|82865.7|38
1612947260000|2021-02-10 08:54:20|82915.7|82865.7|82890.5|82840.5|82916.7|82866.7|82890.5|82840.5|48
1612947270000|2021-02-10 08:54:30|82892.3|82842.3|82882.1|82832.1|82892.3|82842.3|82877|82827|66
1612947280000|2021-02-10 08:54:40|82881.4|82831.4|82881.2|82831.2|82882|82832|82877.2|82827.2|36
1612947290000|2021-02-10 08:54:50|82880.5|82830.5|82887.7|82837.7|82888.7|82838.7|82880.3|82830.3|50
1612947300000|2021-02-10 08:55:00|82887.9|82837.9|82866.5|82816.5|82892|82842|82848.3|82798.3|62
1612947310000|2021-02-10 08:55:10|82866.2|82816.2|82865.8|82815.8|82867.4|82817.4|82864.7|82814.7|54
1612947320000|2021-02-10 08:55:20|82866|82816|82868|82818|82868|82818|82863.9|82813.9|37
1612947330000|2021-02-10 08:55:30|82867.8|82817.8|82864.8|82814.8|82867.8|82817.8|82864.4|82814.4|46
1612947340000|2021-02-10 08:55:40|82864.6|82814.6|82876.7|82826.7|82876.8|82826.8|82864|82814|45
1612947350000|2021-02-10 08:55:50|82877.4|82827.4|82878.7|82828.7|82879.9|82829.9|82876.1|82826.1|48
1612947360000|2021-02-10 08:56:00|82878.6|82828.6|82872.4|82822.4|82881.1|82831.1|82871.1|82821.1|61
1612947370000|2021-02-10 08:56:10|82872.5|82822.5|82876.5|82826.5|82877.6|82827.6|82867.4|82817.4|45
1612947380000|2021-02-10 08:56:20|82875.6|82825.6|82876.8|82826.8|82882.5|82843.1|82866.7|82825|60
1612947390000|2021-02-10 08:56:30|82877.4|82827.4|82864.7|82839.7|82879.5|82842.3|82863.7|82826.2|58
1612947400000|2021-02-10 08:56:40|82865.1|82840.1|82879.5|82829.5|82879.8|82840.1|82865.1|82827.2|38
1612947410000|2021-02-10 08:56:50|82879.4|82829.4|82879.2|82829.2|82880.4|82830.4|82879.2|82829.2|18
1612947420000|2021-02-10 08:57:00|82877.1|82827.1|82866.9|82816.9|82877.1|82827.1|82865.8|82815.8|57
1612947430000|2021-02-10 08:57:10|82866.8|82816.8|82865.3|82815.3|82868.7|82818.7|82864.3|82814.3|60
1612947440000|2021-02-10 08:57:20|82865.5|82815.5|82854.9|82829.9|82866.4|82831.2|82852.1|82814.1|37
1612947450000|2021-02-10 08:57:30|82855.2|82830.2|82869|82819|82873.5|82833.1|82852.1|82815.9|70
1612947460000|2021-02-10 08:57:40|82869.6|82819.6|82872.9|82822.9|82875.4|82836.9|82858.5|82819.5|62
1612947470000|2021-02-10 08:57:50|82872.6|82822.6|82862.8|82837.8|82875.6|82838.2|82859.7|82822.3|53
1612947480000|2021-02-10 08:58:00|82863.4|82838.4|82866.3|82841.3|82867.1|82842.1|82862.7|82837.7|48
1612947490000|2021-02-10 08:58:10|82866.4|82841.4|82867.7|82842.7|82869|82844|82864.6|82839.6|53
1612947500000|2021-02-10 08:58:20|82867.8|82842.8|82866.7|82841.7|82868.7|82843.7|82863.9|82838.9|65
1612947510000|2021-02-10 08:58:30|82868.1|82843.1|82865.8|82840.8|82882.6|82844.9|82863.9|82829.9|52
1612947520000|2021-02-10 08:58:40|82866.2|82841.2|82868.7|82843.7|82869|82844|82865.1|82840.1|48
1612947530000|2021-02-10 08:58:50|82869.1|82844.1|82869.9|82844.9|82870.3|82845.3|82868.3|82843.3|37
1612947540000|2021-02-10 08:59:00|82869.7|82844.7|82873.2|82848.2|82876|82851|82869.7|82844.7|43
1612947550000|2021-02-10 08:59:10|82872.8|82847.8|82873.8|82848.8|82874.1|82849.1|82871.3|82846.3|41
1612947560000|2021-02-10 08:59:20|82874.1|82849.1|82870.1|82845.1|82874.3|82849.3|82868.3|82843.3|31
1612947570000|2021-02-10 08:59:30|82869.9|82844.9|82872.7|82847.7|82874.6|82849.6|82868.4|82843.4|44
1612947580000|2021-02-10 08:59:40|82873.2|82848.2|82879|82829|82880|82851.3|82868.5|82828.9|53
1612947590000|2021-02-10 08:59:50|82878.8|82828.8|82871.8|82846.8|82881.7|82847|82867.1|82827|53
1612947600000|2021-02-10 09:00:00|82871.3|82846.3|82878.7|82853.7|82881.1|82856.1|82871.3|82846.3|66
1612947610000|2021-02-10 09:00:10|82879.3|82854.3|82886|82861|82886.8|82861.8|82879.3|82854.3|52
1612947620000|2021-02-10 09:00:20|82885.8|82860.8|82881.9|82856.9|82899|82861.1|82880.9|82847.2|43
1612947630000|2021-02-10 09:00:30|82881.7|82856.7|82881.4|82856.4|82882.2|82857.2|82878.3|82853.3|47
1612947640000|2021-02-10 09:00:40|82881.5|82856.5|82882.5|82857.5|82883.1|82858.1|82880.8|82855.8|27
1612947650000|2021-02-10 09:00:50|82882.7|82857.7|82887.8|82862.8|82900.4|82862.9|82882.1|82847.5|57
1612947660000|2021-02-10 09:01:00|82901.2|82851.2|82887|82862|82904.3|82862|82884.2|82845.1|41
1612947670000|2021-02-10 09:01:10|82885.9|82860.9|82884.7|82859.7|82886.2|82861.2|82882.3|82857.3|31
1612947680000|2021-02-10 09:01:20|82884.8|82859.8|82897.4|82847.4|82897.8|82860.2|82881.8|82845.7|44
1612947690000|2021-02-10 09:01:30|82897.2|82847.2|82891.3|82841.3|82897.2|82860.4|82878.3|82841.3|48
1612947700000|2021-02-10 09:01:40|82891.5|82841.5|82887.3|82862.3|82891.5|82863.4|82871.5|82837.5|65
1612947710000|2021-02-10 09:01:50|82886.4|82861.4|82922.8|82872.8|82926.9|82879.6|82886.4|82859.4|55
1612947720000|2021-02-10 09:02:00|82922.7|82872.7|82927.2|82877.2|82932.5|82882.5|82922.3|82872.3|58
1612947730000|2021-02-10 09:02:10|82926.8|82876.8|82909.3|82859.3|82930.6|82890.9|82900.4|82859.3|62
1612947740000|2021-02-10 09:02:20|82909.4|82859.4|82897.5|82847.5|82909.6|82859.6|82886.8|82836.8|77
1612947750000|2021-02-10 09:02:30|82895.6|82845.6|82885.7|82835.7|82896.7|82846.7|82884.1|82834.1|63
1612947760000|2021-02-10 09:02:40|82885|82835|82892.2|82842.2|82894.3|82844.3|82883.5|82833.5|47
1612947770000|2021-02-10 09:02:50|82893|82843|82896.2|82846.2|82896.9|82846.9|82888.1|82838.1|46
1612947780000|2021-02-10 09:03:00|82898.6|82848.6|82897|82847|82902.8|82852.8|82896|82846|65
1612947790000|2021-02-10 09:03:10|82896.9|82846.9|82901.4|82851.4|82904.4|82864.3|82887.3|82844.7|42
1612947800000|2021-02-10 09:03:20|82900.1|82850.1|82905.2|82855.2|82905.2|82855.2|82898.5|82848.5|36
1612947810000|2021-02-10 09:03:30|82906.8|82856.8|82897.1|82872.1|82909.7|82872.1|82886.8|82853|42
1612947820000|2021-02-10 09:03:40|82895.1|82870.1|82910.3|82860.3|82911.9|82870.5|82895|82857|46
1612947830000|2021-02-10 09:03:50|82909.8|82859.8|82916.9|82866.9|82918.2|82880.9|82904|82859.8|48
1612947840000|2021-02-10 09:04:00|82917|82867|82930|82880|82930|82891.8|82909.7|82866.4|57
1612947850000|2021-02-10 09:04:10|82930.4|82880.4|82920.3|82895.3|82930.4|82895.3|82913.8|82871.7|61
1612947860000|2021-02-10 09:04:20|82920.4|82895.4|82934.6|82884.6|82939.9|82901.8|82920.4|82881.2|71
1612947870000|2021-02-10 09:04:30|82934.7|82884.7|82921.7|82896.7|82935.9|82898.6|82918.1|82879.5|48
1612947880000|2021-02-10 09:04:40|82921.6|82896.6|82926.8|82901.8|82938.5|82903.2|82921.5|82888.5|48
1612947890000|2021-02-10 09:04:50|82926.7|82901.7|82923|82898|82940.6|82905.3|82923|82890.6|46
1612947900000|2021-02-10 09:05:00|82922.9|82897.9|82921.4|82896.4|82925|82900|82921.4|82896.4|50
1612947910000|2021-02-10 09:05:10|82921.1|82896.1|82916.2|82891.2|82932.7|82896.1|82915.1|82877.5|55
1612947920000|2021-02-10 09:05:20|82915.9|82890.9|82928.3|82878.3|82929.3|82890.9|82913.9|82874.2|58
1612947930000|2021-02-10 09:05:30|82927|82877|82929.9|82879.9|82932.2|82893.1|82913.3|82876.5|46
1612947940000|2021-02-10 09:05:40|82929.5|82879.5|82910.1|82885.1|82929.9|82885.1|82908.3|82871.1|45
1612947950000|2021-02-10 09:05:50|82911.7|82886.7|82925|82875|82925.7|82888.2|82911.7|82873.4|40
1612947960000|2021-02-10 09:06:00|82924.8|82874.8|82917|82892|82930|82893.6|82915.9|82873.7|35
1612947970000|2021-02-10 09:06:10|82917.2|82892.2|82918.9|82893.9|82932.7|82896.4|82915.1|82878.9|52
1612947980000|2021-02-10 09:06:20|82919.2|82894.2|82923.8|82898.8|82923.9|82898.9|82919.2|82894.2|48
1612947990000|2021-02-10 09:06:30|82923.6|82898.6|82938.1|82888.1|82939|82898.6|82923.5|82886.4|53
1612948000000|2021-02-10 09:06:40|82938|82888|82940.4|82890.4|82944.2|82907.3|82925.6|82888|49
1612948010000|2021-02-10 09:06:50|82939.9|82889.9|82939.5|82889.5|82939.9|82900.3|82924|82886.2|25
1612948020000|2021-02-10 09:07:00|82941.2|82891.2|82945.4|82895.4|82946.8|82905.3|82930.3|82891|46
1612948030000|2021-02-10 09:07:10|82945.7|82895.7|82941.9|82891.9|82945.7|82895.7|82938.8|82888.8|43
1612948040000|2021-02-10 09:07:20|82941.7|82891.7|82945.8|82895.8|82948.1|82898.1|82938.8|82888.8|44
1612948050000|2021-02-10 09:07:30|82946.6|82896.6|82946.8|82896.8|82947.6|82897.6|82944.2|82894.2|47
1612948060000|2021-02-10 09:07:40|82947.3|82897.3|82947.9|82897.9|82950|82900|82947.2|82897.2|30
1612948070000|2021-02-10 09:07:50|82948|82898|82948.3|82898.3|82948.6|82898.6|82946.3|82896.3|30
1612948080000|2021-02-10 09:08:00|82948.2|82898.2|82945.8|82895.8|82948.3|82898.3|82944.6|82894.6|27
1612948090000|2021-02-10 09:08:10|82945.9|82895.9|82936.6|82911.6|82951.3|82914.6|82936.6|82895.6|34
1612948100000|2021-02-10 09:08:20|82936.7|82911.7|82942.3|82917.3|82943.2|82918.2|82936.4|82911.4|34
1612948110000|2021-02-10 09:08:30|82942|82917|82948.5|82898.5|82954.7|82918.3|82938.6|82898.5|33
1612948120000|2021-02-10 09:08:40|82948|82898|82943.2|82893.2|82948|82906.6|82931.6|82893.2|47
1612948130000|2021-02-10 09:08:50|82945.7|82895.7|82943.4|82893.4|82949.6|82911.3|82932.5|82892.9|43
1612948140000|2021-02-10 09:09:00|82944.6|82894.6|82944.4|82894.4|82946.5|82896.5|82944.1|82894.1|33
1612948150000|2021-02-10 09:09:10|82944.7|82894.7|82927.1|82902.1|82944.7|82902.6|82926.6|82887.2|33
1612948160000|2021-02-10 09:09:20|82929.1|82904.1|82925.8|82900.8|82929.1|82904.1|82925.5|82900.5|30
1612948170000|2021-02-10 09:09:30|82925.9|82900.9|82932.6|82907.6|82932.6|82907.6|82925.9|82900.9|42
1612948180000|2021-02-10 09:09:40|82932.3|82907.3|82941|82916|82948.6|82916.6|82931.7|82895.9|47
1612948190000|2021-02-10 09:09:50|82940.6|82915.6|82952.6|82902.6|82953.8|82915.9|82940.4|82900.9|30
1612948200000|2021-02-10 09:10:00|82952.5|82902.5|82952|82902|82952.7|82912.8|82935.8|82899.5|43
1612948210000|2021-02-10 09:10:10|82951.6|82901.6|82955.3|82905.3|82955.4|82905.4|82951.6|82901.6|43
1612948220000|2021-02-10 09:10:20|82955.1|82905.1|82959|82909|82961.2|82911.2|82953.1|82903.1|49
1612948230000|2021-02-10 09:10:30|82959.1|82909.1|82953.8|82928.8|82968.4|82928.8|82951.5|82908.7|45
1612948240000|2021-02-10 09:10:40|82953.5|82928.5|82975.5|82925.5|82977.7|82935.3|82951.1|82918.2|64
1612948250000|2021-02-10 09:10:50|82975.9|82925.9|82962.2|82912.2|82977.5|82938.5|82954.7|82912.2|57
1612948260000|2021-02-10 09:11:00|82961.6|82911.6|82958.6|82908.6|82964.7|82923.7|82946.8|82907.4|50
1612948270000|2021-02-10 09:11:10|82957.4|82907.4|82952|82902|82957.4|82907.4|82949.8|82899.8|47
1612948280000|2021-02-10 09:11:20|82950|82900|82964.4|82914.4|82968|82918|82947.9|82897.9|51
1612948290000|2021-02-10 09:11:30|82965.9|82915.9|82971.1|82921.1|82975|82937.2|82962.2|82913.3|46
1612948300000|2021-02-10 09:11:40|82966.7|82916.7|82959.6|82909.6|82966.7|82916.7|82949|82899|55
1612948310000|2021-02-10 09:11:50|82959.7|82909.7|82954.4|82904.4|82959.9|82909.9|82953.9|82903.9|33
1612948320000|2021-02-10 09:12:00|82954.2|82904.2|82969.8|82919.8|82970|82920|82954.2|82904.2|54
1612948330000|2021-02-10 09:12:10|82969.9|82919.9|82963.4|82913.4|82982.1|82932.1|82960|82910|64
1612948340000|2021-02-10 09:12:20|82963.8|82913.8|82965.4|82915.4|82965.5|82915.5|82959.7|82909.7|45
1612948350000|2021-02-10 09:12:30|82964.8|82914.8|82967.8|82917.8|82974|82932.9|82957.9|82912.6|57
1612948360000|2021-02-10 09:12:40|82965.7|82915.7|82966.3|82916.3|82967|82917|82962.6|82912.6|45
1612948370000|2021-02-10 09:12:50|82966|82916|82966|82916|82969.8|82919.8|82961.9|82911.9|44
1612948380000|2021-02-10 09:13:00|82965.8|82915.8|82963.6|82913.6|82966.8|82916.8|82962.9|82912.9|47
1612948390000|2021-02-10 09:13:10|82964.6|82914.6|82964|82914|82966.4|82916.4|82963.4|82913.4|36
1612948400000|2021-02-10 09:13:20|82964.9|82914.9|82960.6|82910.6|82969.9|82919.9|82960.5|82910.5|49
1612948410000|2021-02-10 09:13:30|82961.5|82911.5|82955.6|82905.6|82962.7|82912.7|82955.4|82905.4|39
1612948420000|2021-02-10 09:13:40|82956.7|82906.7|82956.7|82906.7|82959.6|82917.4|82942.4|82904.7|34
1612948430000|2021-02-10 09:13:50|82956.4|82906.4|82957.1|82907.1|82957.2|82907.2|82944.5|82894.5|45
1612948440000|2021-02-10 09:14:00|82958|82908|82963.1|82913.1|82963.7|82913.7|82958|82908|44
1612948450000|2021-02-10 09:14:10|82963.2|82913.2|82978.1|82928.1|82978.1|82928.1|82963|82913|59
1612948460000|2021-02-10 09:14:20|82978.5|82928.5|82984.9|82934.9|82988.1|82938.1|82977.9|82927.9|42
1612948470000|2021-02-10 09:14:30|82985.1|82935.1|82989.4|82939.4|82989.7|82939.7|82982.8|82932.8|47
1612948480000|2021-02-10 09:14:40|82988.3|82938.3|82980.5|82930.5|82988.3|82947.7|82972.6|82930.5|44
1612948490000|2021-02-10 09:14:50|82980.7|82930.7|82982.8|82932.8|82983.2|82933.2|82979.5|82929.5|28
1612948500000|2021-02-10 09:15:00|82982.9|82932.9|82981|82931|82987.3|82937.3|82981|82931|48
1612948510000|2021-02-10 09:15:10|82981.1|82931.1|82977.8|82927.8|82981.1|82931.1|82977.8|82927.8|41
1612948520000|2021-02-10 09:15:20|82978|82928|82979.1|82929.1|82979.6|82929.6|82977.8|82927.8|28
1612948530000|2021-02-10 09:15:30|82978.8|82928.8|82980.2|82930.2|82980.9|82930.9|82978.8|82928.8|25
1612948540000|2021-02-10 09:15:40|82980.3|82930.3|82981.1|82931.1|82981.9|82931.9|82979.8|82929.8|37
1612948550000|2021-02-10 09:15:50|82980.9|82930.9|82981.3|82931.3|82981.8|82931.8|82979.7|82929.7|36
1612948560000|2021-02-10 09:16:00|82981.1|82931.1|82979.6|82929.6|82983.1|82933.1|82978.7|82928.7|30
1612948570000|2021-02-10 09:16:10|82979.3|82929.3|82978.6|82928.6|82979.6|82929.6|82977.8|82927.8|38
1612948580000|2021-02-10 09:16:20|82978.3|82928.3|82983.3|82933.3|82986.4|82948.5|82973.5|82928.1|49
1612948590000|2021-02-10 09:16:30|82984.8|82934.8|82989.2|82939.2|82990.1|82940.1|82984|82934|51
1612948600000|2021-02-10 09:16:40|82989.3|82939.3|82977.1|82927.1|82989.3|82939.3|82977.1|82927.1|47
1612948610000|2021-02-10 09:16:50|82977.9|82927.9|82975.5|82925.5|82979.2|82941.4|82966.4|82925|45
1612948620000|2021-02-10 09:17:00|82975.2|82925.2|82974.8|82924.8|82975.6|82925.6|82972.4|82922.4|36
1612948630000|2021-02-10 09:17:10|82974.4|82924.4|82972|82922|82974.4|82931|82954.6|82917.3|46
1612948640000|2021-02-10 09:17:20|82972.7|82922.7|82964|82914|82972.7|82934.8|82957.2|82912.8|55
1612948650000|2021-02-10 09:17:30|82962.6|82912.6|82956.2|82906.2|82963.6|82920.4|82941.9|82903.1|52
1612948660000|2021-02-10 09:17:40|82955.8|82905.8|82954.6|82904.6|82956.5|82906.5|82954|82904|42
1612948670000|2021-02-10 09:17:50|82954.4|82904.4|82957.6|82907.6|82957.6|82907.6|82954.2|82904.2|31
1612948680000|2021-02-10 09:18:00|82957.1|82907.1|82956.5|82906.5|82957.1|82907.1|82955.1|82905.1|35
1612948690000|2021-02-10 09:18:10|82956.4|82906.4|82954.5|82904.5|82958.1|82908.1|82954.5|82904.5|47
1612948700000|2021-02-10 09:18:20|82954.4|82904.4|82956.4|82906.4|82957.3|82907.3|82953|82903|38
1612948710000|2021-02-10 09:18:30|82956|82906|82956.9|82906.9|82960.4|82910.4|82955.5|82905.5|44
1612948720000|2021-02-10 09:18:40|82956.8|82906.8|82955|82905|82958|82908|82954.2|82904.2|43
1612948730000|2021-02-10 09:18:50|82954.9|82904.9|82950.8|82900.8|82956.6|82917|82938.7|82899.8|42
1612948740000|2021-02-10 09:19:00|82950.7|82900.7|82953.1|82903.1|82957.7|82907.7|82950.3|82900.3|52
1612948750000|2021-02-10 09:19:10|82940.9|82915.9|82953.2|82903.2|82957.4|82919.5|82939.9|82903.2|49
1612948760000|2021-02-10 09:19:20|82953.1|82903.1|82951|82926|82963.4|82926.4|82947.7|82902.7|49
1612948770000|2021-02-10 09:19:30|82950.9|82925.9|82960.5|82910.5|82964.4|82925.9|82948.7|82909.4|34
1612948780000|2021-02-10 09:19:40|82957.7|82907.7|82954.6|82904.6|82957.7|82907.7|82953.5|82903.5|37
1612948790000|2021-02-10 09:19:50|82954.4|82904.4|82951.4|82901.4|82954.7|82914.4|82938.5|82900|42
1612948800000|2021-02-10 09:20:00|82949.4|82899.4|82959.4|82909.4|82962.4|82912.4|82948.6|82898.6|57
1612948810000|2021-02-10 09:20:10|82958.8|82908.8|82959.3|82909.3|82959.6|82909.6|82957.6|82907.6|41
1612948820000|2021-02-10 09:20:20|82958.1|82908.1|82952.4|82927.4|82965.3|82927.6|82951.9|82908|35
1612948830000|2021-02-10 09:20:30|82951.7|82926.7|82991.2|82941.2|82991.2|82941.2|82951.3|82913.4|60
1612948840000|2021-02-10 09:20:40|82991.3|82941.3|82995.1|82945.1|82999.6|82949.6|82990.8|82940.8|53
1612948850000|2021-02-10 09:20:50|82995.6|82945.6|82994|82944|82998.4|82948.4|82994|82944|54
1612948860000|2021-02-10 09:21:00|82994.4|82944.4|82983.1|82958.1|82999.8|82959.2|82982.7|82943.7|43
1612948870000|2021-02-10 09:21:10|82982.7|82957.7|83005.3|82955.3|83006.8|82957.7|82982.7|82945.2|51
1612948880000|2021-02-10 09:21:20|83005.5|82955.5|83002.6|82952.6|83005.7|82955.7|83002.6|82952.6|46
1612948890000|2021-02-10 09:21:30|83002.5|82952.5|83003.5|82953.5|83003.8|82953.8|83000.5|82950.5|39
1612948900000|2021-02-10 09:21:40|83003.9|82953.9|83006.2|82956.2|83007.4|82957.4|83003.3|82953.3|36
1612948910000|2021-02-10 09:21:50|83006.1|82956.1|83007.5|82957.5|83008.6|82958.6|83006|82956|32
1612948920000|2021-02-10 09:22:00|83007.4|82957.4|83005.5|82955.5|83008.2|82958.2|83005.3|82955.3|32
1612948930000|2021-02-10 09:22:10|83005.6|82955.6|83005.5|82955.5|83005.8|82966.5|82990.4|82953.2|40
1612948940000|2021-02-10 09:22:20|83005.1|82955.1|82999.2|82974.2|83010|82974.9|82992.4|82953.8|48
1612948950000|2021-02-10 09:22:30|82999.3|82974.3|82997.4|82972.4|83000.3|82975.3|82997.3|82972.3|37
1612948960000|2021-02-10 09:22:40|82997.6|82972.6|83007.8|82957.8|83010.8|82972.6|82995.1|82956.1|46
1612948970000|2021-02-10 09:22:50|83008.3|82958.3|83008.2|82958.2|83010.2|82960.2|83007.7|82957.7|42
1612948980000|2021-02-10 09:23:00|83008.1|82958.1|83009.4|82959.4|83011.2|82961.2|83004.7|82954.7|53
1612948990000|2021-02-10 09:23:10|83009.3|82959.3|83012.1|82962.1|83015.2|82979.1|83000.7|82958.3|55
1612949000000|2021-02-10 09:23:20|83012|82962|83013.5|82963.5|83014.7|82964.7|83012|82962|45
1612949010000|2021-02-10 09:23:30|83013.4|82963.4|83013|82963|83014.1|82964.1|83013|82963|26
1612949020000|2021-02-10 09:23:40|83013.4|82963.4|83012.7|82962.7|83014.4|82964.4|83012.7|82962.7|32
1612949030000|2021-02-10 09:23:50|83012.8|82962.8|83000.7|82975.7|83013.1|82976.6|83000.5|82962.7|23
1612949040000|2021-02-10 09:24:00|83000.6|82975.6|83001.1|82976.1|83002.9|82977.9|83000.6|82975.6|35
1612949050000|2021-02-10 09:24:10|83001.4|82976.4|83001|82976|83002.9|82977.9|83000.9|82975.9|25
1612949060000|2021-02-10 09:24:20|83000.7|82975.7|83001.5|82976.5|83001.8|82976.8|83000.2|82975.2|11
1612949070000|2021-02-10 09:24:30|83002|82977|83000.9|82975.9|83018.2|82978.7|83000.5|82965.4|32
1612949080000|2021-02-10 09:24:40|83001|82976|83013|82963|83014.8|82979.1|83001|82963|37
1612949090000|2021-02-10 09:24:50|83013.3|82963.3|83003.5|82978.5|83013.3|82978.6|82998.9|82962.1|44
1612949100000|2021-02-10 09:25:00|83002|82977|83001.2|82976.2|83003.1|82978.1|83000.4|82975.4|38
1612949110000|2021-02-10 09:25:10|83001.3|82976.3|83000.5|82975.5|83003.5|82978.5|82999.9|82974.9|39
1612949120000|2021-02-10 09:25:20|83001.1|82976.1|83000.4|82975.4|83002.6|82977.6|82998.5|82973.5|38
1612949130000|2021-02-10 09:25:30|83000.5|82975.5|83000.5|82975.5|83003.3|82978.3|82999.5|82974.5|24
1612949140000|2021-02-10 09:25:40|83000|82975|83055.1|83005.1|83057|83007|83000|82975|65
1612949150000|2021-02-10 09:25:50|83053.3|83003.3|83055.8|83005.8|83057.6|83007.6|83052.7|83002.7|50
1612949160000|2021-02-10 09:26:00|83056.1|83006.1|83055.9|83005.9|83058|83008|83052.8|83002.8|47
1612949170000|2021-02-10 09:26:10|83055.6|83005.6|83054.8|83004.8|83056.2|83006.2|83052.2|83002.2|47
1612949180000|2021-02-10 09:26:20|83054.3|83004.3|83051.4|83001.4|83054.6|83004.6|83050.6|83000.6|35
1612949190000|2021-02-10 09:26:30|83051.8|83001.8|83055.5|83005.5|83055.5|83005.5|83050.3|83000.3|40
1612949200000|2021-02-10 09:26:40|83054.4|83004.4|83051.6|83001.6|83055.4|83005.4|83050.7|83000.7|38
1612949210000|2021-02-10 09:26:50|83052|83002|83052.1|83002.1|83052.9|83002.9|83049.1|82999.1|30
1612949220000|2021-02-10 09:27:00|83051.9|83001.9|83052.7|83002.7|83052.7|83002.7|83049.3|82999.3|32
1612949230000|2021-02-10 09:27:10|83052.8|83002.8|83048.6|82998.6|83052.8|83013.9|83035.1|82997.9|49
1612949240000|2021-02-10 09:27:20|83049.2|82999.2|83035.8|83010.8|83049.2|83012|83033.8|82995.7|56
1612949250000|2021-02-10 09:27:30|83038.2|83013.2|83050.7|83000.7|83051.2|83013.6|83036.3|82997.7|38
1612949260000|2021-02-10 09:27:40|83050.5|83000.5|83054.9|83004.9|83055.4|83005.4|83050.1|83000.1|43
1612949270000|2021-02-10 09:27:50|83055.1|83005.1|83054.8|83004.8|83058.9|83008.9|83054.5|83004.5|36
1612949280000|2021-02-10 09:28:00|83055.1|83005.1|83057.1|83007.1|83057.1|83007.1|83054|83004|36
1612949290000|2021-02-10 09:28:10|83056.7|83006.7|83062|83012|83064.3|83014.3|83056|83006|34
1612949300000|2021-02-10 09:28:20|83061.8|83011.8|83058.3|83008.3|83062|83012|83058.3|83008.3|42
1612949310000|2021-02-10 09:28:30|83058.9|83008.9|83055.8|83005.8|83058.9|83008.9|83052.3|83002.3|55
1612949320000|2021-02-10 09:28:40|83056|83006|83040.9|83015.9|83060.2|83017.4|83040.2|83004.6|44
1612949330000|2021-02-10 09:28:50|83040.7|83015.7|83060.9|83010.9|83063.5|83016.6|83040.5|83006.1|44
1612949340000|2021-02-10 09:29:00|83061.1|83011.1|83061.7|83011.7|83062.8|83012.8|83060.4|83010.4|26
1612949350000|2021-02-10 09:29:10|83060.7|83010.7|83057.1|83007.1|83061.6|83023.9|83042|83004|44
1612949360000|2021-02-10 09:29:20|83057.2|83007.2|83059.4|83009.4|83061|83011|83054.5|83004.5|46
1612949370000|2021-02-10 09:29:30|83059.5|83009.5|83046.1|83021.1|83059.7|83021.1|83044.7|83002.4|42
1612949380000|2021-02-10 09:29:40|83048|83023|83048.8|82998.8|83060.3|83023|83041.2|82998.6|51
1612949390000|2021-02-10 09:29:50|83048.5|82998.5|83052.1|83002.1|83052.1|83002.1|83048.2|82998.2|47
1612949400000|2021-02-10 09:30:00|83051.7|83001.7|83051.7|83001.7|83055.3|83005.3|83050.2|83000.2|44
1612949410000|2021-02-10 09:30:10|83053.6|83003.6|83050.2|83000.2|83054|83004|83050.2|83000.2|42
1612949420000|2021-02-10 09:30:20|83050.1|83000.1|83049.1|82999.1|83051.8|83014.1|83038|82998.7|44
1612949430000|2021-02-10 09:30:30|83048.8|82998.8|83044.9|82994.9|83050.2|83000.2|83043.6|82993.6|34
1612949440000|2021-02-10 09:30:40|83045.8|82995.8|83044.4|82994.4|83046.1|82996.1|83044.2|82994.2|33
1612949450000|2021-02-10 09:30:50|83044.3|82994.3|83020.8|82995.8|83045.2|82999.9|83020.3|82983.7|50
1612949460000|2021-02-10 09:31:00|83020.6|82995.6|83031.1|82981.1|83034.9|82995.9|83019.7|82980.7|43
1612949470000|2021-02-10 09:31:10|83030.9|82980.9|83009|82959|83030.9|82980.9|83009|82959|52
1612949480000|2021-02-10 09:31:20|83009.8|82959.8|83004.9|82954.9|83011.6|82961.6|83002.3|82952.3|52
1612949490000|2021-02-10 09:31:30|83005|82955|83014.9|82964.9|83016.7|82966.7|83004.3|82954.3|52
1612949500000|2021-02-10 09:31:40|83014.6|82964.6|83022.6|82972.6|83022.8|82972.8|83014.6|82964.6|57
1612949510000|2021-02-10 09:31:50|83021.8|82971.8|83026.9|82976.9|83027.6|82977.6|83019.6|82969.6|50
1612949520000|2021-02-10 09:32:00|83026.8|82976.8|83028.1|82978.1|83028.9|82978.9|83025.8|82975.8|41
1612949530000|2021-02-10 09:32:10|83027.4|82977.4|83032.2|82982.2|83033.1|82995.7|83018.1|82977.2|35
1612949540000|2021-02-10 09:32:20|83031.4|82981.4|83022.4|82997.4|83035.8|82998|83021.7|82981.4|38
1612949550000|2021-02-10 09:32:30|83022.2|82997.2|83039|82989|83042.3|83000.1|83021.7|82988.3|36
1612949560000|2021-02-10 09:32:40|83039.2|82989.2|83042.4|82992.4|83042.8|82992.8|83038.6|82988.6|34
1612949570000|2021-02-10 09:32:50|83042.5|82992.5|83045.9|82995.9|83045.9|82995.9|83041.7|82991.7|37
1612949580000|2021-02-10 09:33:00|83045.8|82995.8|83043.2|82993.2|83045.9|82995.9|83041.2|82991.2|49
1612949590000|2021-02-10 09:33:10|83044|82994|83042.8|82992.8|83044.1|82994.1|83042.4|82992.4|30
1612949600000|2021-02-10 09:33:20|83043.1|82993.1|83046.1|82996.1|83046.1|82996.1|83043.1|82993.1|22
1612949610000|2021-02-10 09:33:30|83046|82996|83053.2|83003.2|83059.8|83020.8|83044.8|82996|50
1612949620000|2021-02-10 09:33:40|83051.9|83001.9|83051.1|83001.1|83057.2|83007.2|83051.1|83001.1|50
1612949630000|2021-02-10 09:33:50|83051|83001|83052.6|83002.6|83054.4|83013.4|83038.4|82999.8|39
1612949640000|2021-02-10 09:34:00|83052.2|83002.2|83046.3|82996.3|83052.2|83002.2|83046.1|82996.1|42
1612949650000|2021-02-10 09:34:10|83046.1|82996.1|83039.8|82989.8|83046.1|83000.4|83024.1|82987.5|50
1612949660000|2021-02-10 09:34:20|83040.4|82990.4|83043|82993|83045.9|82995.9|83039.4|82989.4|40
1612949670000|2021-02-10 09:34:30|83042.8|82992.8|83046.1|82996.1|83048|83008.9|83032|82992.8|43
1612949680000|2021-02-10 09:34:40|83046|82996|83048.8|82998.8|83050.3|83000.3|83045.7|82995.7|43
1612949690000|2021-02-10 09:34:50|83048.6|82998.6|83051.5|83001.5|83053.3|83013.7|83033.6|82994.9|42
1612949700000|2021-02-10 09:35:00|83052.2|83002.2|83045.5|82995.5|83052.4|83002.4|83044.9|82994.9|49
1612949710000|2021-02-10 09:35:10|83045.1|82995.1|83056|83006|83056|83006|83043.5|82993.5|49
1612949720000|2021-02-10 09:35:20|83056.4|83006.4|83058.9|83008.9|83059.4|83009.4|83053.7|83003.7|55
1612949730000|2021-02-10 09:35:30|83058.8|83008.8|83060.7|83010.7|83060.7|83010.7|83058.5|83008.5|42
1612949740000|2021-02-10 09:35:40|83060.5|83010.5|83062|83012|83062.8|83022.1|83046.6|83009.1|44
1612949750000|2021-02-10 09:35:50|83062.7|83012.7|83062.3|83012.3|83064.8|83025.4|83050.4|83012|37
1612949760000|2021-02-10 09:36:00|83062.1|83012.1|83063.5|83013.5|83066.4|83016.4|83062.1|83012.1|48
1612949770000|2021-02-10 09:36:10|83063.6|83013.6|83067.4|83017.4|83068|83018|83063.5|83013.5|41
1612949780000|2021-02-10 09:36:20|83067.3|83017.3|83065.5|83015.5|83068.9|83018.9|83065.5|83015.5|41
1612949790000|2021-02-10 09:36:30|83065.3|83015.3|83066.2|83016.2|83066.8|83016.8|83065.2|83015.2|23
1612949800000|2021-02-10 09:36:40|83065.9|83015.9|83068.5|83018.5|83069|83019|83062.4|83012.4|52
1612949810000|2021-02-10 09:36:50|83068.6|83018.6|83068.7|83018.7|83068.8|83018.8|83066.3|83016.3|41
1612949820000|2021-02-10 09:37:00|83068.8|83018.8|83069.5|83019.5|83069.5|83019.5|83067|83017|31
1612949830000|2021-02-10 09:37:10|83069|83019|83068|83018|83069|83019|83063.9|83013.9|31
1612949840000|2021-02-10 09:37:20|83068.2|83018.2|83066.5|83016.5|83068.2|83028.5|83053|83014.6|30
1612949850000|2021-02-10 09:37:30|83066.6|83016.6|83068.4|83018.4|83068.8|83028.8|83052.4|83015.9|42
1612949860000|2021-02-10 09:37:40|83068.3|83018.3|83051.1|83026.1|83068.3|83027|83050.9|83014.3|33
1612949870000|2021-02-10 09:37:50|83051.5|83026.5|83063.9|83013.9|83064.7|83026.5|83050.6|83013.9|18
1612949880000|2021-02-10 09:38:00|83064.3|83014.3|83061.5|83011.5|83065.3|83023.7|83047.8|83009.6|29
1612949890000|2021-02-10 09:38:10|83061.1|83011.1|83054.9|83004.9|83061.1|83018.1|83042|83002|46
1612949900000|2021-02-10 09:38:20|83055|83005|83046|83021|83059.4|83022.1|83043.7|83003.5|30
1612949910000|2021-02-10 09:38:30|83045.4|83020.4|83052.9|83027.9|83070.2|83030|83045.4|83010.4|36
1612949920000|2021-02-10 09:38:40|83051.6|83026.6|83068|83018|83070.2|83034.4|83051.3|83014.8|43
1612949930000|2021-02-10 09:38:50|83070.1|83020.1|83057.3|83032.3|83073.6|83034.2|83051.4|83016.9|57
1612949940000|2021-02-10 09:39:00|83057.9|83032.9|83086.5|83036.5|83088.3|83047.1|83056.8|83021.2|65
1612949950000|2021-02-10 09:39:10|83087|83037|83096.2|83046.2|83097.4|83058.6|83081|83036|62
1612949960000|2021-02-10 09:39:20|83096.5|83046.5|83096.2|83046.2|83097.4|83047.4|83094.7|83044.7|33
1612949970000|2021-02-10 09:39:30|83095.7|83045.7|83115.5|83065.5|83118|83068|83086.6|83045.7|67
1612949980000|2021-02-10 09:39:40|83114.7|83064.7|83123.4|83073.4|83132.5|83096|83106.8|83062.8|70
1612949990000|2021-02-10 09:39:50|83123.8|83073.8|83116.2|83066.2|83123.8|83083.1|83101.3|83063.9|55
1612950000000|2021-02-10 09:40:00|83112.4|83062.4|83114.1|83064.1|83114.1|83076.4|83098.9|83062.4|41
1612950010000|2021-02-10 09:40:10|83113.8|83063.8|83112.8|83062.8|83116.7|83074.3|83098.2|83060.7|51
1612950020000|2021-02-10 09:40:20|83112.4|83062.4|83104.9|83079.9|83121.7|83081.9|83104|83062.2|61
1612950030000|2021-02-10 09:40:30|83104.4|83079.4|83105.1|83080.1|83107.7|83082.7|83104.4|83079.4|43
1612950040000|2021-02-10 09:40:40|83104.8|83079.8|83103.6|83078.6|83115.3|83081.2|83099.2|83063.4|53
1612950050000|2021-02-10 09:40:50|83104.3|83079.3|83110.2|83085.2|83111.2|83086.2|83104.2|83079.2|48
1612950060000|2021-02-10 09:41:00|83109.5|83084.5|83121.5|83071.5|83122.5|83085.3|83108|83070.9|48
1612950070000|2021-02-10 09:41:10|83121.6|83071.6|83110.5|83085.5|83126.6|83096.8|83108.6|83071.3|53
1612950080000|2021-02-10 09:41:20|83111.6|83086.6|83146.2|83096.2|83154.1|83114.9|83111.6|83086.6|72
1612950090000|2021-02-10 09:41:30|83145.6|83095.6|83155.4|83105.4|83155.4|83115.9|83136.8|83093.8|52
1612950100000|2021-02-10 09:41:40|83156.8|83106.8|83140.5|83115.5|83157.1|83120|83140.4|83102|57
1612950110000|2021-02-10 09:41:50|83140.1|83115.1|83152.2|83102.2|83153.9|83115.1|83138.2|83099.3|51
1612950120000|2021-02-10 09:42:00|83151.9|83101.9|83150.5|83100.5|83151.9|83111.1|83134.6|83094.6|55
1612950130000|2021-02-10 09:42:10|83150.6|83100.6|83130.5|83080.5|83151.2|83116.8|83128.4|83078.4|64
1612950140000|2021-02-10 09:42:20|83130|83080|83134.1|83084.1|83136.5|83086.5|83129.1|83079.1|55
1612950150000|2021-02-10 09:42:30|83133.9|83083.9|83137|83087|83137.7|83087.7|83127.1|83077.1|60
1612950160000|2021-02-10 09:42:40|83138.3|83088.3|83142.3|83092.3|83145.6|83095.6|83138.1|83088.1|59
1612950170000|2021-02-10 09:42:50|83143.3|83093.3|83169.8|83119.8|83170.9|83120.9|83142.5|83092.5|66
1612950180000|2021-02-10 09:43:00|83170.5|83120.5|83160.7|83110.7|83172.7|83122.7|83160.3|83110.3|58
1612950190000|2021-02-10 09:43:10|83160.6|83110.6|83160.1|83110.1|83164.2|83114.2|83159.8|83109.8|43
1612950200000|2021-02-10 09:43:20|83160.6|83110.6|83147.2|83097.2|83161.1|83111.1|83147.2|83097.2|58
1612950210000|2021-02-10 09:43:30|83147.3|83097.3|83142.7|83092.7|83147.3|83097.3|83134.1|83084.1|56
1612950220000|2021-02-10 09:43:40|83143.3|83093.3|83140.4|83090.4|83144.3|83094.3|83140.4|83090.4|41
1612950230000|2021-02-10 09:43:50|83140.7|83090.7|83132.1|83082.1|83140.7|83090.7|83130.6|83080.6|51
1612950240000|2021-02-10 09:44:00|83132.7|83082.7|83139.4|83089.4|83142.2|83092.2|83131.7|83081.7|49
1612950250000|2021-02-10 09:44:10|83137.5|83087.5|83139.3|83089.3|83140.3|83090.3|83131|83081|48
1612950260000|2021-02-10 09:44:20|83139.5|83089.5|83143.3|83093.3|83143.5|83093.5|83137.4|83087.4|49
1612950270000|2021-02-10 09:44:30|83143.6|83093.6|83137.5|83087.5|83144.8|83094.8|83136.5|83086.5|47
1612950280000|2021-02-10 09:44:40|83137.4|83087.4|83139.7|83089.7|83141.3|83103.5|83124.7|83086.4|47
1612950290000|2021-02-10 09:44:50|83139.5|83089.5|83136.9|83086.9|83140.9|83100.8|83125.8|83086.7|39
1612950300000|2021-02-10 09:45:00|83136.5|83086.5|83129.2|83079.2|83137|83094.7|83119.7|83078|54
1612950310000|2021-02-10 09:45:10|83129.4|83079.4|83128.8|83078.8|83129.4|83079.4|83124.3|83074.3|44
1612950320000|2021-02-10 09:45:20|83128.5|83078.5|83125.4|83075.4|83129|83079|83125|83075|38
1612950330000|2021-02-10 09:45:30|83110.7|83085.7|83118|83068|83126.7|83085.7|83106.5|83067.6|50
1612950340000|2021-02-10 09:45:40|83118.2|83068.2|83105.1|83080.1|83121|83082.6|83101|83064.4|44
1612950350000|2021-02-10 09:45:50|83103.5|83078.5|83119.7|83069.7|83120.3|83079.3|83100.5|83061.1|52
1612950360000|2021-02-10 09:46:00|83119.4|83069.4|83098.2|83073.2|83119.4|83077|83098.2|83060|44
1612950370000|2021-02-10 09:46:10|83100.1|83075.1|83091.8|83066.8|83110.7|83075.2|83091.8|83052|63
1612950380000|2021-02-10 09:46:20|83091.9|83066.9|83102.9|83052.9|83105.5|83067.5|83090|83051.8|45
1612950390000|2021-02-10 09:46:30|83103.2|83053.2|83099.8|83049.8|83105.1|83065.1|83089.8|83047.4|38
1612950400000|2021-02-10 09:46:40|83100.4|83050.4|83101|83051|83104.3|83066.5|83089.4|83047.9|47
1612950410000|2021-02-10 09:46:50|83101.1|83051.1|83103.1|83053.1|83106|83066.6|83091.6|83051.1|22
1612950420000|2021-02-10 09:47:00|83102.8|83052.8|83105|83055|83108.7|83058.7|83102.8|83052.8|38
1612950430000|2021-02-10 09:47:10|83105.1|83055.1|83105.9|83055.9|83108.9|83058.9|83103|83053|46
1612950440000|2021-02-10 09:47:20|83105.6|83055.6|83103.8|83053.8|83106.3|83056.3|83103.7|83053.7|39
1612950450000|2021-02-10 09:47:30|83104|83054|83090.7|83065.7|83105.4|83066.6|83089.6|83053.7|42
1612950460000|2021-02-10 09:47:40|83091.1|83066.1|83102.9|83052.9|83102.9|83066.3|83088.9|83051.3|32
1612950470000|2021-02-10 09:47:50|83104|83054|83101.5|83051.5|83104|83064|83086.5|83050|50
1612950480000|2021-02-10 09:48:00|83101|83051|83084.5|83034.5|83101|83063.4|83070|83029.3|51
1612950490000|2021-02-10 09:48:10|83081.1|83031.1|83079.5|83029.5|83081.4|83043.7|83067.3|83029.5|40
1612950500000|2021-02-10 09:48:20|83078.6|83028.6|83081.6|83031.6|83081.6|83031.6|83078.5|83028.5|30
1612950510000|2021-02-10 09:48:30|83081.4|83031.4|83085.3|83035.3|83086.8|83036.8|83081.1|83031.1|37
1612950520000|2021-02-10 09:48:40|83085.4|83035.4|83082.2|83032.2|83085.7|83035.7|83081.3|83031.3|42
1612950530000|2021-02-10 09:48:50|83081.6|83031.6|83083.2|83033.2|83084.4|83047.6|83066.3|83029.3|54
1612950540000|2021-02-10 09:49:00|83083.1|83033.1|83079.9|83029.9|83083.3|83033.3|83078.7|83028.7|46
1612950550000|2021-02-10 09:49:10|83079.7|83029.7|83080.5|83030.5|83089|83039|83079.6|83029.6|60
1612950560000|2021-02-10 09:49:20|83081.1|83031.1|83077|83027|83081.1|83031.1|83075.8|83025.8|40
1612950570000|2021-02-10 09:49:30|83076.9|83026.9|83076.1|83026.1|83082.7|83039.6|83061.3|83023.2|46
1612950580000|2021-02-10 09:49:40|83076|83026|83065.1|83040.1|83076.6|83040.7|83065.1|83026|27
1612950590000|2021-02-10 09:49:50|83065.2|83040.2|83075.2|83025.2|83077|83040.2|83064.9|83025.2|29
1612950600000|2021-02-10 09:50:00|83075.6|83025.6|83049.8|82999.8|83075.6|83025.6|83048.8|82998.8|58
1612950610000|2021-02-10 09:50:10|83050|83000|83028.4|82978.4|83050|83000|83026.7|82976.7|61
1612950620000|2021-02-10 09:50:20|83025.9|82975.9|83018.1|82968.1|83027.3|82990.7|83013.5|82965.9|54
1612950630000|2021-02-10 09:50:30|83019.1|82969.1|83039.1|82989.1|83043.9|82993.9|83018.5|82968.5|66
1612950640000|2021-02-10 09:50:40|83038.8|82988.8|83037.5|82987.5|83041.8|82991.8|83037.5|82987.5|50
1612950650000|2021-02-10 09:50:50|83037.9|82987.9|83032.4|82982.4|83038.8|82988.8|83032.4|82982.4|42
1612950660000|2021-02-10 09:51:00|83033.1|82983.1|83031.1|82981.1|83035.2|82985.2|83031|82981|43
1612950670000|2021-02-10 09:51:10|83031.2|82981.2|83043.3|82993.3|83045.2|82995.2|83030.6|82980.6|45
1612950680000|2021-02-10 09:51:20|83042.7|82992.7|83018.5|82968.5|83042.8|82992.8|83018|82968|60
1612950690000|2021-02-10 09:51:30|83019.9|82969.9|83030.8|82980.8|83034.9|82984.9|83018.5|82968.5|56
1612950700000|2021-02-10 09:51:40|83030.7|82980.7|83029.7|82979.7|83031.7|82993.5|83018.5|82977.4|37
1612950710000|2021-02-10 09:51:50|83029.2|82979.2|83027.6|82977.6|83031.7|82993.5|83016.4|82976.2|32
1612950720000|2021-02-10 09:52:00|83027.7|82977.7|83031.7|82981.7|83036.9|82999.3|83022.4|82976.9|50
1612950730000|2021-02-10 09:52:10|83032|82982|83014.6|82989.6|83033|82989.6|83013.2|82975.6|39
1612950740000|2021-02-10 09:52:20|83015.3|82990.3|83026.8|82976.8|83027|82990.3|83014.7|82976.1|29
1612950750000|2021-02-10 09:52:30|83026.9|82976.9|83028.7|82978.7|83033.9|82983.9|83025.3|82975.3|47
1612950760000|2021-02-10 09:52:40|83028.5|82978.5|83026.8|82976.8|83031.3|82981.3|83026.8|82976.8|37
1612950770000|2021-02-10 09:52:50|83026.9|82976.9|83028.2|82978.2|83030.5|82980.5|83025.8|82975.8|48
1612950780000|2021-02-10 09:53:00|83027.9|82977.9|83058|83008|83058.4|83008.4|83027|82977|52
1612950790000|2021-02-10 09:53:10|83058.9|83008.9|83052.8|83002.8|83061.2|83011.2|83051.8|83001.8|60
1612950800000|2021-02-10 09:53:20|83052.6|83002.6|83055.2|83005.2|83058.9|83021.4|83042.2|83002.1|55
1612950810000|2021-02-10 09:53:30|83053.4|83003.4|83049.9|82999.9|83055.8|83016.4|83040.4|82999.7|26
1612950820000|2021-02-10 09:53:40|83049.4|82999.4|83057.1|83007.1|83057.9|83007.9|83043.3|82993.3|59
1612950830000|2021-02-10 09:53:50|83056.6|83006.6|83056.3|83006.3|83058.4|83008.4|83054.3|83004.3|49
1612950840000|2021-02-10 09:54:00|83055.5|83005.5|83058|83008|83060.6|83020.9|83043.4|83005.5|55
1612950850000|2021-02-10 09:54:10|83058.8|83008.8|83058.5|83008.5|83058.8|83008.8|83053.8|83003.8|58
1612950860000|2021-02-10 09:54:20|83058|83008|83053.3|83003.3|83058.5|83008.5|83052.9|83002.9|44
1612950870000|2021-02-10 09:54:30|83053.2|83003.2|83058|83008|83058.1|83008.1|83053.2|83003.2|41
1612950880000|2021-02-10 09:54:40|83058.1|83008.1|83057.3|83007.3|83058.5|83017.6|83041.5|83002.9|43
1612950890000|2021-02-10 09:54:50|83057.9|83007.9|83055.7|83005.7|83060.3|83022.1|83047.1|83003.7|56
1612950900000|2021-02-10 09:55:00|83055.4|83005.4|83058.1|83008.1|83058.9|83008.9|83054.8|83004.8|57
1612950910000|2021-02-10 09:55:10|83058.3|83008.3|83081.7|83031.7|83081.7|83031.7|83056.3|83006.3|68
1612950920000|2021-02-10 09:55:20|83081.8|83031.8|83071.5|83021.5|83083.7|83033.7|83071.5|83021.5|70
1612950930000|2021-02-10 09:55:30|83070.6|83020.6|83058.4|83008.4|83071.5|83024.1|83049.1|83007.3|65
1612950940000|2021-02-10 09:55:40|83059.2|83009.2|83050.7|83000.7|83059.2|83009.2|83050.7|83000.7|51
1612950950000|2021-02-10 09:55:50|83050.6|83000.6|83052.4|83002.4|83055.3|83005.3|83050.6|83000.6|52
1612950960000|2021-02-10 09:56:00|83053.9|83003.9|83079.3|83029.3|83084.3|83034.3|83053.9|83003.9|71
1612950970000|2021-02-10 09:56:10|83079.1|83029.1|83074.5|83024.5|83085.8|83035.8|83073.6|83023.6|67
1612950980000|2021-02-10 09:56:20|83074.6|83024.6|83072|83022|83075.5|83034.9|83059.4|83017.7|69
1612950990000|2021-02-10 09:56:30|83072.1|83022.1|83076.7|83026.7|83077.6|83027.6|83072.1|83022.1|55
1612951000000|2021-02-10 09:56:40|83077|83027|83078.4|83028.4|83078.4|83028.4|83076.3|83026.3|42
1612951010000|2021-02-10 09:56:50|83078.6|83028.6|83057.3|83032.3|83078.6|83033.7|83055.6|83020|47
1612951020000|2021-02-10 09:57:00|83057.1|83032.1|83069.4|83044.4|83082.9|83044.6|83056.1|83019.9|56
1612951030000|2021-02-10 09:57:10|83069.6|83044.6|83082.4|83032.4|83084.7|83044.9|83068.9|83029.8|56
1612951040000|2021-02-10 09:57:20|83082|83032|83085.1|83035.1|83089.2|83039.2|83082|83032|51
1612951050000|2021-02-10 09:57:30|83085.4|83035.4|83084.3|83034.3|83088|83038|83083.1|83033.1|62
1612951060000|2021-02-10 09:57:40|83084.1|83034.1|83077.9|83027.9|83084.9|83034.9|83077.9|83027.9|56
1612951070000|2021-02-10 09:57:50|83077.5|83027.5|83082|83032|83082.3|83045.1|83065.5|83027.4|57
1612951080000|2021-02-10 09:58:00|83081.8|83031.8|83066.1|83041.1|83082|83043|83063.2|83026.4|54
1612951090000|2021-02-10 09:58:10|83065.8|83040.8|83066.3|83041.3|83068|83043|83063.8|83038.8|47
1612951100000|2021-02-10 09:58:20|83066|83041|83083.3|83033.3|83085.7|83047.9|83065.5|83033.3|50
1612951110000|2021-02-10 09:58:30|83083.2|83033.2|83083.4|83033.4|83088.2|83051.3|83071|83032.1|60
1612951120000|2021-02-10 09:58:40|83084.7|83034.7|83086.5|83036.5|83086.5|83036.5|83083.1|83033.1|48
1612951130000|2021-02-10 09:58:50|83086.6|83036.6|83087.9|83037.9|83089.5|83039.5|83085.8|83035.8|46
1612951140000|2021-02-10 09:59:00|83087.8|83037.8|83091|83041|83091.1|83051.1|83076.1|83036.6|45
1612951150000|2021-02-10 09:59:10|83090.5|83040.5|83072.6|83047.6|83091.1|83047.7|83071.2|83035|40
1612951160000|2021-02-10 09:59:20|83072.8|83047.8|83084.4|83034.4|83085.4|83048.1|83072.6|83032.6|37
1612951170000|2021-02-10 09:59:30|83084.3|83034.3|83084.1|83034.1|83084.8|83034.8|83082.4|83032.4|38
1612951180000|2021-02-10 09:59:40|83084|83034|83085.9|83035.9|83092|83042|83083.5|83033.5|44
1612951190000|2021-02-10 09:59:50|83086|83036|83087.7|83037.7|83087.9|83037.9|83084.1|83034.1|49
1612951200000|2021-02-10 10:00:00|83088|83038|83068.5|83043.5|83088.1|83043.5|83067.9|83030.6|50
1612951210000|2021-02-10 10:00:10|83068.6|83043.6|83061.1|83036.1|83068.6|83043.6|83061.1|83036.1|46
1612951220000|2021-02-10 10:00:20|83059.5|83034.5|83055.6|83030.6|83059.5|83034.5|83053|83028|60
1612951230000|2021-02-10 10:00:30|83055.7|83030.7|83060.6|83035.6|83071|83035.7|83055.7|83021|46
1612951240000|2021-02-10 10:00:40|83060.5|83035.5|83070.6|83020.6|83077.5|83035.5|83058.9|83020.2|52
1612951250000|2021-02-10 10:00:50|83069.7|83019.7|83055.9|83030.9|83070|83032.9|83054.8|83016.3|59
1612951260000|2021-02-10 10:01:00|83056.1|83031.1|83076.7|83026.7|83078.1|83038.3|83055.3|83022.6|58
1612951270000|2021-02-10 10:01:10|83076.4|83026.4|83066.7|83016.7|83078|83032.4|83056.5|83016.7|51
1612951280000|2021-02-10 10:01:20|83066.5|83016.5|83068.1|83018.1|83069.9|83032.1|83054.4|83016.5|38
1612951290000|2021-02-10 10:01:30|83068.5|83018.5|83058.5|83033.5|83069.6|83033.9|83054.4|83018.4|44
1612951300000|2021-02-10 10:01:40|83058.4|83033.4|83086.3|83036.3|83086.5|83036.5|83056.5|83024.5|44
1612951310000|2021-02-10 10:01:50|83086.4|83036.4|83085.9|83035.9|83088.1|83038.1|83084.1|83034.1|48
1612951320000|2021-02-10 10:02:00|83085.6|83035.6|83070.7|83020.7|83085.6|83035.6|83056.8|83018.5|59
1612951330000|2021-02-10 10:02:10|83070.6|83020.6|83057.7|83007.7|83071|83021|83057.2|83007.2|63
1612951340000|2021-02-10 10:02:20|83056|83006|83057.6|83007.6|83059|83017.8|83042|83003.6|56
1612951350000|2021-02-10 10:02:30|83057.1|83007.1|83054.4|83004.4|83058.1|83008.1|83054.2|83004.2|34
1612951360000|2021-02-10 10:02:40|83054.3|83004.3|83052.7|83002.7|83055.5|83005.5|83052.2|83002.2|38
1612951370000|2021-02-10 10:02:50|83052.6|83002.6|83057.4|83007.4|83062|83012|83052.5|83002.5|44
1612951380000|2021-02-10 10:03:00|83056.1|83006.1|83056.5|83006.5|83058.9|83008.9|83055.4|83005.4|44
1612951390000|2021-02-10 10:03:10|83056.8|83006.8|83056.8|83006.8|83060|83010|83054.9|83004.9|39
1612951400000|2021-02-10 10:03:20|83055.9|83005.9|83056.8|83006.8|83058.9|83008.9|83055.9|83005.9|29
1612951410000|2021-02-10 10:03:30|83056.9|83006.9|83066.6|83016.6|83071|83021|83056.1|83006.1|53
1612951420000|2021-02-10 10:03:40|83067.2|83017.2|83061.8|83011.8|83067.2|83017.2|83061.1|83011.1|49
1612951430000|2021-02-10 10:03:50|83062.1|83012.1|83059.6|83009.6|83062.8|83012.8|83059.2|83009.2|40
1612951440000|2021-02-10 10:04:00|83059.1|83009.1|83052.9|83002.9|83061.5|83011.5|83052.3|83002.3|50
1612951450000|2021-02-10 10:04:10|83054.6|83004.6|83054.3|83004.3|83056.2|83006.2|83053.3|83003.3|45
1612951460000|2021-02-10 10:04:20|83054.4|83004.4|83052.6|83002.6|83054.9|83004.9|83051.4|83001.4|34
1612951470000|2021-02-10 10:04:30|83052.8|83002.8|83051.9|83001.9|83052.8|83002.8|83050.8|83000.8|40
1612951480000|2021-02-10 10:04:40|83051|83001|83054.1|83004.1|83056.6|83019.1|83038.5|82998.3|55
1612951490000|2021-02-10 10:04:50|83055.1|83005.1|83042.6|83017.6|83057.3|83020.1|83042.2|83005|42
1612951500000|2021-02-10 10:05:00|83042.7|83017.7|83044|83019|83058.5|83020.9|83039.7|83001.6|45
1612951510000|2021-02-10 10:05:10|83043.6|83018.6|83055.7|83005.7|83056.6|83018.8|83042.2|83003.8|38
1612951520000|2021-02-10 10:05:20|83054.9|83004.9|83058|83008|83058.8|83018.1|83041.8|83003.5|48
1612951530000|2021-02-10 10:05:30|83058.1|83008.1|83057.8|83007.8|83065.1|83015.1|83056.7|83006.7|52
1612951540000|2021-02-10 10:05:40|83058|83008|83056.2|83006.2|83058.7|83008.7|83055.4|83005.4|34
1612951550000|2021-02-10 10:05:50|83055.8|83005.8|83038.2|83013.2|83056.2|83016.8|83038.2|83003.6|32
1612951560000|2021-02-10 10:06:00|83038.6|83013.6|83035.4|82985.4|83041.7|83014|83032.4|82985.4|46
1612951570000|2021-02-10 10:06:10|83035.5|82985.5|83036.4|82986.4|83038|82988|83034.1|82984.1|44
1612951580000|2021-02-10 10:06:20|83036.6|82986.6|83034.7|82984.7|83036.8|82986.8|83034.2|82984.2|18
1612951590000|2021-02-10 10:06:30|83034.8|82984.8|83041|82991|83042.9|82992.9|83034.7|82984.7|40
1612951600000|2021-02-10 10:06:40|83040.7|82990.7|83042.3|82992.3|83045.5|82995.5|83039.3|82989.3|52
1612951610000|2021-02-10 10:06:50|83042.9|82992.9|83055.8|83005.8|83057.1|83007.1|83042.9|82992.9|55
1612951620000|2021-02-10 10:07:00|83055.7|83005.7|83057.2|83007.2|83057.8|83007.8|83055.2|83005.2|49
1612951630000|2021-02-10 10:07:10|83057.1|83007.1|83053|83003|83057.9|83007.9|83049.3|82999.3|56
1612951640000|2021-02-10 10:07:20|83053.8|83003.8|83051.8|83001.8|83053.8|83003.8|83049.7|82999.7|48
1612951650000|2021-02-10 10:07:30|83051.9|83001.9|83051.9|83001.9|83059.8|83009.8|83051.7|83001.7|56
1612951660000|2021-02-10 10:07:40|83052.1|83002.1|83056.5|83006.5|83056.5|83015.8|83039.2|83001.4|43
1612951670000|2021-02-10 10:07:50|83056.3|83006.3|83045|83020|83060|83020.7|83044.1|83002.2|45
1612951680000|2021-02-10 10:08:00|83044.9|83019.9|83055.5|83005.5|83055.6|83020.2|83044.4|83003|37
1612951690000|2021-02-10 10:08:10|83054.6|83004.6|83050.6|83000.6|83059.9|83018.8|83043.8|83000.1|54
1612951700000|2021-02-10 10:08:20|83049.8|82999.8|83038.6|82988.6|83050.3|83000.3|83035|82985|52
1612951710000|2021-02-10 10:08:30|83039.1|82989.1|83027.5|82977.5|83039.4|82989.4|83020.6|82970.6|62
1612951720000|2021-02-10 10:08:40|83028.5|82978.5|83035.6|82985.6|83040.7|82990.7|83028.3|82978.3|53
1612951730000|2021-02-10 10:08:50|83035.9|82985.9|83037.6|82987.6|83041|82991|83035|82985|56
1612951740000|2021-02-10 10:09:00|83038.1|82988.1|83043.5|82993.5|83043.8|82993.8|83037.9|82987.9|50
1612951750000|2021-02-10 10:09:10|83043.6|82993.6|83045.2|82995.2|83049.8|82999.8|83043|82993|47
1612951760000|2021-02-10 10:09:20|83045.5|82995.5|83040|82990|83045.5|82995.5|83040|82990|37
1612951770000|2021-02-10 10:09:30|83040.4|82990.4|83040.2|82990.2|83041.3|82991.3|83036.4|82986.4|35
1612951780000|2021-02-10 10:09:40|83040.4|82990.4|83037.8|82987.8|83040.7|82990.7|83037|82987|31
1612951790000|2021-02-10 10:09:50|83037.7|82987.7|83045.7|82995.7|83046.1|82996.1|83037.7|82987.7|48
1612951800000|2021-02-10 10:10:00|83045.6|82995.6|83051.7|83001.7|83051.8|83001.8|83042.3|82992.3|34
1612951810000|2021-02-10 10:10:10|83050.8|83000.8|83050.7|83000.7|83051.8|83013.2|83037.3|82994.2|42
1612951820000|2021-02-10 10:10:20|83052.4|83002.4|83044.2|82994.2|83060.6|83010.6|83043.6|82993.6|46
1612951830000|2021-02-10 10:10:30|83043.8|82993.8|83046.4|82996.4|83047|82997|83043.6|82993.6|42
1612951840000|2021-02-10 10:10:40|83046.3|82996.3|83049.8|82999.8|83050|83000|83046.3|82996.3|43
1612951850000|2021-02-10 10:10:50|83049.6|82999.6|83054.9|83004.9|83055.5|83005.5|83049.2|82999.2|45
1612951860000|2021-02-10 10:11:00|83054.7|83004.7|83058.4|83008.4|83059.3|83009.3|83051.2|83001.2|43
1612951870000|2021-02-10 10:11:10|83060.1|83010.1|83062.1|83012.1|83066.9|83025.4|83048.6|83009.7|41
1612951880000|2021-02-10 10:11:20|83061.9|83011.9|83061.1|83011.1|83061.9|83011.9|83057.2|83007.2|46
1612951890000|2021-02-10 10:11:30|83060.9|83010.9|83057.9|83007.9|83064.4|83021.8|83045.8|83007.7|58
1612951900000|2021-02-10 10:11:40|83057.6|83007.6|83039.5|83014.5|83057.6|83014.5|83038.8|82999.6|45
1612951910000|2021-02-10 10:11:50|83039.4|83014.4|83051.9|83001.9|83052.5|83015.5|83039.4|83000.7|42
1612951920000|2021-02-10 10:12:00|83052.1|83002.1|83049.7|82999.7|83052.1|83002.1|83048.7|82998.7|47
1612951930000|2021-02-10 10:12:10|83049.6|82999.6|83055.4|83005.4|83055.4|83017.8|83041.3|82999.5|31
1612951940000|2021-02-10 10:12:20|83055.3|83005.3|83059.7|83009.7|83059.7|83009.7|83053.3|83003.3|43
1612951950000|2021-02-10 10:12:30|83061.1|83011.1|83067.3|83017.3|83070.2|83023.6|83047.3|83009.2|52
1612951960000|2021-02-10 10:12:40|83067.7|83017.7|83069.1|83019.1|83069.7|83019.7|83067.7|83017.7|30
1612951970000|2021-02-10 10:12:50|83069.2|83019.2|83068.4|83018.4|83069.8|83028.6|83053|83015.6|36
1612951980000|2021-02-10 10:13:00|83068.2|83018.2|83067.1|83017.1|83069|83019|83066.2|83016.2|31
1612951990000|2021-02-10 10:13:10|83067.3|83017.3|83051.4|83026.4|83068.1|83026.6|83050.5|83013.5|49
1612952000000|2021-02-10 10:13:20|83051.5|83026.5|83066.4|83016.4|83067.2|83026.5|83050.3|83012.7|34
1612952010000|2021-02-10 10:13:30|83066.3|83016.3|83067.6|83017.6|83068.6|83018.6|83066.3|83016.3|33
1612952020000|2021-02-10 10:13:40|83067.5|83017.5|83064.3|83014.3|83067.8|83017.8|83063.5|83013.5|33
1612952030000|2021-02-10 10:13:50|83065|83015|83065.1|83015.1|83066.2|83016.2|83064.2|83014.2|27
1612952040000|2021-02-10 10:14:00|83065.7|83015.7|83063.6|83013.6|83065.7|83015.7|83063.4|83013.4|28
1612952050000|2021-02-10 10:14:10|83062.5|83012.5|83059.5|83009.5|83062.5|83023.8|83046.8|83009.5|20
1612952060000|2021-02-10 10:14:20|83059.9|83009.9|83066.1|83016.1|83066.4|83026.3|83051|83009.9|43
1612952070000|2021-02-10 10:14:30|83066.5|83016.5|83066.3|83016.3|83067.7|83017.7|83064.4|83014.4|28
1612952080000|2021-02-10 10:14:40|83066.1|83016.1|83056.1|83031.1|83070.1|83031.7|83054.2|83015.8|36
1612952090000|2021-02-10 10:14:50|83056.2|83031.2|83056.8|83031.8|83056.9|83031.9|83054.7|83029.7|28
1612952100000|2021-02-10 10:15:00|83056.5|83031.5|83066.1|83016.1|83069.3|83032|83050.6|83015.1|45
1612952110000|2021-02-10 10:15:10|83068.3|83018.3|83067.3|83017.3|83070.2|83020.2|83066.8|83016.8|38
1612952120000|2021-02-10 10:15:20|83067.4|83017.4|83066.1|83016.1|83067.8|83017.8|83064.8|83014.8|36
1612952130000|2021-02-10 10:15:30|83065.9|83015.9|83072.2|83022.2|83073.2|83023.2|83065.9|83015.9|51
1612952140000|2021-02-10 10:15:40|83072|83022|83060.1|83035.1|83072.3|83036.1|83058.4|83018.2|48
1612952150000|2021-02-10 10:15:50|83058.4|83033.4|83070.1|83020.1|83071.5|83033.4|83049.2|83012.2|55
1612952160000|2021-02-10 10:16:00|83069.1|83019.1|83071.3|83021.3|83071.8|83021.8|83067.7|83017.7|43
1612952170000|2021-02-10 10:16:10|83070.7|83020.7|83069.8|83019.8|83071.6|83021.6|83068.1|83018.1|45
1612952180000|2021-02-10 10:16:20|83070.3|83020.3|83079.6|83029.6|83081.4|83040.9|83062.4|83019.4|49
1612952190000|2021-02-10 10:16:30|83081.7|83031.7|83080.9|83030.9|83084.7|83040.2|83065.2|83028.7|54
1612952200000|2021-02-10 10:16:40|83081.1|83031.1|83082.6|83032.6|83085.2|83035.2|83080.3|83030.3|48
1612952210000|2021-02-10 10:16:50|83082.5|83032.5|83080.5|83030.5|83085.8|83047.9|83071.1|83030.5|41
1612952220000|2021-02-10 10:17:00|83080.6|83030.6|83069.9|83019.9|83080.9|83030.9|83069.6|83019.6|37
1612952230000|2021-02-10 10:17:10|83070.1|83020.1|83068.9|83018.9|83070.1|83020.1|83068.9|83018.9|23
1612952240000|2021-02-10 10:17:20|83069|83019|83070.2|83020.2|83072.9|83022.9|83069|83019|23
1612952250000|2021-02-10 10:17:30|83070.3|83020.3|83070.4|83020.4|83072|83022|83069.9|83019.9|26
1612952260000|2021-02-10 10:17:40|83069.8|83019.8|83054.1|83029.1|83069.8|83031.9|83054.1|83019.6|28
1612952270000|2021-02-10 10:17:50|83053.8|83028.8|83074.2|83024.2|83076.5|83037.4|83053.1|83024.2|29
1612952280000|2021-02-10 10:18:00|83074.3|83024.3|83073.3|83023.3|83074.3|83024.3|83073.1|83023.1|18
1612952290000|2021-02-10 10:18:10|83073.5|83023.5|83073.5|83023.5|83073.7|83023.7|83072.6|83022.6|8
1612952300000|2021-02-10 10:18:20|83073.8|83023.8|83072.8|83022.8|83075.8|83025.8|83072|83022|29
1612952310000|2021-02-10 10:18:30|83072.6|83022.6|83055.1|83030.1|83072.7|83032.9|83055|83020.2|30
1612952320000|2021-02-10 10:18:40|83055.2|83030.2|83047|83022|83060.1|83030.9|83046.8|83010.1|38
1612952330000|2021-02-10 10:18:50|83046.8|83021.8|83048.6|83023.6|83050|83025|83043.5|83018.5|28
1612952340000|2021-02-10 10:19:00|83048.9|83023.9|83067|83017|83072|83027.2|83048.6|83015.7|56
1612952350000|2021-02-10 10:19:10|83067.4|83017.4|83062.7|83012.7|83067.5|83017.5|83060.9|83010.9|32
1612952360000|2021-02-10 10:19:20|83063.5|83013.5|83044.1|83019.1|83064.1|83019.1|83042.9|83007.8|28
1612952370000|2021-02-10 10:19:30|83043.9|83018.9|83046|82996|83057.1|83019.4|83038.6|82995.6|41
1612952380000|2021-02-10 10:19:40|83047.1|82997.1|83045|82995|83047.6|82997.6|83044.3|82994.3|36
1612952390000|2021-02-10 10:19:50|83045.1|82995.1|83040.7|82990.7|83045.7|82995.7|83040.4|82990.4|38
1612952400000|2021-02-10 10:20:00|83040.6|82990.6|83029.7|82979.7|83040.6|82990.6|83029|82979|48
1612952410000|2021-02-10 10:20:10|83031.3|82981.3|83031.9|82981.9|83032.7|82982.7|83030.2|82980.2|32
1612952420000|2021-02-10 10:20:20|83030.8|82980.8|83049.9|82999.9|83050.6|83000.6|83030.6|82980.6|42
1612952430000|2021-02-10 10:20:30|83050.5|83000.5|83044.7|82994.7|83051.1|83001.1|83044.3|82994.3|49
1612952440000|2021-02-10 10:20:40|83044.9|82994.9|83056.8|83006.8|83056.8|83013.2|83037.7|82994.9|50
1612952450000|2021-02-10 10:20:50|83057.2|83007.2|83052.9|83002.9|83057.5|83007.5|83052.2|83002.2|42
1612952460000|2021-02-10 10:21:00|83053.1|83003.1|83033.6|83008.6|83054.3|83011.7|83032.7|82995.2|48
1612952470000|2021-02-10 10:21:10|83033.5|83008.5|83041.7|82991.7|83044.2|83011.4|83032.1|82991.2|37
1612952480000|2021-02-10 10:21:20|83041.5|82991.5|83042.3|82992.3|83043.1|82993.1|83039.9|82989.9|39
1612952490000|2021-02-10 10:21:30|83042|82992|83042.1|82992.1|83042.9|82992.9|83041.9|82991.9|23
1612952500000|2021-02-10 10:21:40|83042.3|82992.3|83029.1|82979.1|83043|82993|83028.2|82978.2|33
1612952510000|2021-02-10 10:21:50|83028.4|82978.4|83018|82968|83029|82979|83017.2|82967.2|46
1612952520000|2021-02-10 10:22:00|83018.1|82968.1|83024.9|82974.9|83026.5|82976.5|83018.1|82968.1|39
1612952530000|2021-02-10 10:22:10|83025.8|82975.8|83041.9|82991.9|83043.8|83006.4|83017.6|82975.1|44
1612952540000|2021-02-10 10:22:20|83042.1|82992.1|83057.1|83007.1|83057.5|83007.5|83040.6|82990.6|62
1612952550000|2021-02-10 10:22:30|83056.7|83006.7|83056.8|83006.8|83057.8|83007.8|83056|83006|31
1612952560000|2021-02-10 10:22:40|83057.6|83007.6|83055.5|83005.5|83058|83008|83052.6|83002.6|38
1612952570000|2021-02-10 10:22:50|83054|83004|83053.3|83003.3|83058.2|83008.2|83050.4|83000.4|41
1612952580000|2021-02-10 10:23:00|83053|83003|83049.2|82999.2|83057.2|83012.1|83037.1|82998.4|56
1612952590000|2021-02-10 10:23:10|83048.8|82998.8|83051.7|83001.7|83051.9|83001.9|83048.8|82998.8|35
1612952600000|2021-02-10 10:23:20|83050.7|83000.7|83042.8|82992.8|83052.5|83002.5|83041.9|82991.9|47
1612952610000|2021-02-10 10:23:30|83042.9|82992.9|83045.7|82995.7|83048.5|82998.5|83042.4|82992.4|43
1612952620000|2021-02-10 10:23:40|83046.4|82996.4|83046.7|82996.7|83046.9|82996.9|83045.5|82995.5|26
1612952630000|2021-02-10 10:23:50|83046.6|82996.6|83046.8|82996.8|83047.3|82997.3|83046.5|82996.5|19
1612952640000|2021-02-10 10:24:00|83047.1|82997.1|83036.6|83011.6|83048.1|83011.6|83035.4|82994.9|20
1612952650000|2021-02-10 10:24:10|83034.7|83009.7|83034.9|83009.9|83035.7|83010.7|83034.2|83009.2|23
1612952660000|2021-02-10 10:24:20|83034.7|83009.7|83048.9|82998.9|83049.4|83011|83034.7|82997.9|30
1612952670000|2021-02-10 10:24:30|83048.7|82998.7|83046.9|82996.9|83050.8|83010.5|83035.2|82996.5|42
1612952680000|2021-02-10 10:24:40|83048.1|82998.1|83045.3|82995.3|83048.3|82998.3|83044.2|82994.2|37
1612952690000|2021-02-10 10:24:50|83045.6|82995.6|83047|82997|83048.9|82998.9|83045.1|82995.1|35
1612952700000|2021-02-10 10:25:00|83046.7|82996.7|83048.9|82998.9|83049.4|82999.4|83046.7|82996.7|43
1612952710000|2021-02-10 10:25:10|83049.6|82999.6|83046.7|82996.7|83050.6|83000.6|83046.5|82996.5|50
1612952720000|2021-02-10 10:25:20|83046.8|82996.8|83048.4|82998.4|83050.3|83000.3|83046.8|82996.8|35
1612952730000|2021-02-10 10:25:30|83048.5|82998.5|83062.9|83012.9|83064.4|83017.1|83038.8|82997.3|58
1612952740000|2021-02-10 10:25:40|83063.5|83013.5|83057.5|83007.5|83065|83015|83055.2|83005.2|51
1612952750000|2021-02-10 10:25:50|83057|83007|83054.3|83004.3|83057.5|83007.5|83054.1|83004.1|34
1612952760000|2021-02-10 10:26:00|83055.3|83005.3|83053.8|83003.8|83055.5|83005.5|83053.6|83003.6|23
1612952770000|2021-02-10 10:26:10|83054.2|83004.2|83052.1|83027.1|83058.3|83027.1|83047.1|83002|39
1612952780000|2021-02-10 10:26:20|83051.5|83026.5|83049.8|83024.8|83052|83027|83048.7|83023.7|25
1612952790000|2021-02-10 10:26:30|83049.6|83024.6|83045|83020|83049.6|83024.6|83045|83020|21
1612952800000|2021-02-10 10:26:40|83045.1|83020.1|83048.1|83023.1|83048.7|83023.7|83043.6|83018.6|22
1612952810000|2021-02-10 10:26:50|83048.8|83023.8|83047.8|83022.8|83048.8|83023.8|83046.7|83021.7|32
1612952820000|2021-02-10 10:27:00|83047.7|83022.7|83048|83023|83048.8|83023.8|83046|83021|37
1612952830000|2021-02-10 10:27:10|83047.8|83022.8|83045.5|83020.5|83048.4|83023.4|83045.5|83020.5|25
1612952840000|2021-02-10 10:27:20|83045.7|83020.7|83056.9|83006.9|83058.4|83020.7|83043.5|83006.1|44
1612952850000|2021-02-10 10:27:30|83056.7|83006.7|83059.3|83009.3|83059.3|83009.3|83055.9|83005.9|21
1612952860000|2021-02-10 10:27:40|83058.9|83008.9|83058.7|83008.7|83059.5|83009.5|83058.1|83008.1|31
1612952870000|2021-02-10 10:27:50|83058.9|83008.9|83058.1|83008.1|83059|83009|83057.6|83007.6|24
1612952880000|2021-02-10 10:28:00|83058.7|83008.7|83049.2|83024.2|83061|83026.2|83048.4|83007.2|46
1612952890000|2021-02-10 10:28:10|83050|83025|83060.7|83010.7|83061.6|83025.6|83049.2|83008.8|32
1612952900000|2021-02-10 10:28:20|83059.9|83009.9|83065.5|83015.5|83065.7|83027.9|83051.9|83009.8|39
1612952910000|2021-02-10 10:28:30|83065.2|83015.2|83066.1|83016.1|83067.6|83017.6|83064.8|83014.8|45
1612952920000|2021-02-10 10:28:40|83066.3|83016.3|83045.1|83020.1|83066.3|83021.2|83045.1|83008.5|26
1612952930000|2021-02-10 10:28:50|83046.6|83021.6|83055.4|83030.4|83068.9|83030.4|83036.4|83000.7|54
1612952940000|2021-02-10 10:29:00|83054.7|83029.7|83060.5|83035.5|83072.8|83035.8|83054.6|83017.1|35
1612952950000|2021-02-10 10:29:10|83060.4|83035.4|83058.4|83033.4|83060.7|83035.7|83058.2|83033.2|29
1612952960000|2021-02-10 10:29:20|83058.5|83033.5|83058.6|83033.6|83059.1|83034.1|83058.5|83033.5|20
1612952970000|2021-02-10 10:29:30|83058.5|83033.5|83058.6|83033.6|83058.9|83033.9|83058.2|83033.2|14
1612952980000|2021-02-10 10:29:40|83058.7|83033.7|83056.7|83031.7|83058.8|83033.8|83052.7|83027.7|50
1612952990000|2021-02-10 10:29:50|83056.6|83031.6|83056|83031|83060.6|83035.6|83052.6|83027.6|51
1612953000000|2021-02-10 10:30:00|83055.9|83030.9|83056.4|83031.4|83059|83034|83054.9|83029.9|53
1612953010000|2021-02-10 10:30:10|83056.2|83031.2|83056|83031|83056.6|83031.6|83055|83030|25
1612953020000|2021-02-10 10:30:20|83056.1|83031.1|83057.8|83032.8|83058.9|83033.9|83056.1|83031.1|25
1612953030000|2021-02-10 10:30:30|83058.4|83033.4|83054|83029|83058.4|83033.4|83052.7|83027.7|42
1612953040000|2021-02-10 10:30:40|83054.5|83029.5|83059|83034|83059.4|83034.4|83053.3|83028.3|37
1612953050000|2021-02-10 10:30:50|83059.1|83034.1|83059.8|83034.8|83062|83037|83059.1|83034.1|46
1612953060000|2021-02-10 10:31:00|83059.9|83034.9|83054.9|83029.9|83060|83035|83053.2|83028.2|52
1612953070000|2021-02-10 10:31:10|83055.6|83030.6|83059.2|83034.2|83064.9|83039.9|83054.4|83029.4|55
1612953080000|2021-02-10 10:31:20|83059.4|83034.4|83061.9|83036.9|83062.3|83037.3|83057.9|83032.9|51
1612953090000|2021-02-10 10:31:30|83062.6|83037.6|83062.4|83037.4|83062.8|83037.8|83058.1|83033.1|35
1612953100000|2021-02-10 10:31:40|83062.2|83037.2|83060.1|83035.1|83062.5|83037.5|83060.1|83035.1|31
1612953110000|2021-02-10 10:31:50|83060.3|83035.3|83075|83025|83079.6|83040.1|83060|83023.4|47
1612953120000|2021-02-10 10:32:00|83074.6|83024.6|83065.9|83040.9|83075.9|83041.4|83061.9|83023.2|50
1612953130000|2021-02-10 10:32:10|83066|83041|83068.1|83043.1|83068.1|83043.1|83063.7|83038.7|37
1612953140000|2021-02-10 10:32:20|83067.5|83042.5|83065.8|83040.8|83067.6|83042.6|83064.7|83039.7|33
1612953150000|2021-02-10 10:32:30|83065.6|83040.6|83065.7|83040.7|83080.6|83041.9|83064.5|83027.4|45
1612953160000|2021-02-10 10:32:40|83065.6|83040.6|83066.8|83041.8|83067.2|83042.2|83064.1|83039.1|17
1612953170000|2021-02-10 10:32:50|83066.7|83041.7|83066.1|83041.1|83069|83044|83065.8|83040.8|27
1612953180000|2021-02-10 10:33:00|83066|83041|83066|83041|83066.4|83041.4|83065|83040|21
1612953190000|2021-02-10 10:33:10|83065.9|83040.9|83073|83048|83075|83050|83065.9|83040.9|41
1612953200000|2021-02-10 10:33:20|83072.9|83047.9|83092.5|83042.5|83096.9|83059.5|83072.9|83042.2|39
1612953210000|2021-02-10 10:33:30|83079.4|83054.4|83074.1|83049.1|83081.3|83056.3|83074.1|83049.1|52
1612953220000|2021-02-10 10:33:40|83074.4|83049.4|83074.1|83049.1|83076.9|83051.9|83074.1|83049.1|48
1612953230000|2021-02-10 10:33:50|83074.3|83049.3|83073.2|83048.2|83074.9|83049.9|83070.8|83045.8|42
1612953240000|2021-02-10 10:34:00|83073.4|83048.4|83081.6|83056.6|83093.8|83058.9|83072.6|83041.8|41
1612953250000|2021-02-10 10:34:10|83081.8|83056.8|83076.4|83051.4|83090.7|83057.5|83075.2|83038.8|37
1612953260000|2021-02-10 10:34:20|83076.8|83051.8|83068.6|83043.6|83078.6|83053.6|83068.1|83043.1|43
1612953270000|2021-02-10 10:34:30|83071|83046|83069.8|83044.8|83071.4|83046.4|83068.1|83043.1|28
1612953280000|2021-02-10 10:34:40|83069.5|83044.5|83077.9|83027.9|83077.9|83044.5|83065.5|83027.9|24
1612953290000|2021-02-10 10:34:50|83077.6|83027.6|83079.3|83029.3|83079.7|83029.7|83077.5|83027.5|29
1612953300000|2021-02-10 10:35:00|83079.2|83029.2|83083.5|83033.5|83083.7|83033.7|83079.2|83029.2|35
1612953310000|2021-02-10 10:35:10|83083.8|83033.8|83080.6|83055.6|83091.9|83055.6|83075.7|83032.3|41
1612953320000|2021-02-10 10:35:20|83080.7|83055.7|83103.3|83053.3|83103.6|83055.7|83080.7|83043.4|31
1612953330000|2021-02-10 10:35:30|83103.1|83053.1|83115.2|83065.2|83115.2|83079.9|83101.1|83053.1|54
1612953340000|2021-02-10 10:35:40|83115.4|83065.4|83107.7|83057.7|83119.5|83069.5|83104.4|83054.4|52
1612953350000|2021-02-10 10:35:50|83107.2|83057.2|83104.7|83054.7|83109|83059|83104.3|83054.3|29
1612953360000|2021-02-10 10:36:00|83105.8|83055.8|83096|83071|83113.1|83076.8|83096|83055.8|49
1612953370000|2021-02-10 10:36:10|83095.9|83070.9|83112.5|83062.5|83113.6|83072.7|83095.9|83059.5|34
1612953380000|2021-02-10 10:36:20|83110.4|83060.4|83110.9|83060.9|83111.4|83061.4|83109.3|83059.3|26
1612953390000|2021-02-10 10:36:30|83110.7|83060.7|83113.7|83063.7|83113.8|83063.8|83109|83059|30
1612953400000|2021-02-10 10:36:40|83113.8|83063.8|83111.5|83061.5|83114.7|83064.7|83111.1|83061.1|39
1612953410000|2021-02-10 10:36:50|83111.8|83061.8|83112|83062|83112|83062|83110.3|83060.3|19
1612953420000|2021-02-10 10:37:00|83111.5|83061.5|83106.2|83056.2|83111.5|83068.1|83093.1|83048.6|52
1612953430000|2021-02-10 10:37:10|83107.1|83057.1|83127.3|83077.3|83129.4|83088.7|83105.5|83057|62
1612953440000|2021-02-10 10:37:20|83128|83078|83128.6|83078.6|83130.9|83080.9|83127|83077|39
1612953450000|2021-02-10 10:37:30|83128.5|83078.5|83127.1|83077.1|83132.2|83082.2|83124.7|83074.7|29
1612953460000|2021-02-10 10:37:40|83115.4|83090.4|83107.7|83082.7|83129.4|83091.4|83107.7|83076.7|44
1612953470000|2021-02-10 10:37:50|83108.9|83083.9|83109|83084|83122.6|83084.9|83107.1|83070.3|35
1612953480000|2021-02-10 10:38:00|83108.6|83083.6|83110.1|83085.1|83110.2|83085.2|83107.2|83082.2|36
1612953490000|2021-02-10 10:38:10|83109.8|83084.8|83128.5|83078.5|83129|83085.9|83108.9|83072.8|31
1612953500000|2021-02-10 10:38:20|83129.8|83079.8|83130.3|83080.3|83132.8|83082.8|83129.7|83079.7|22
1612953510000|2021-02-10 10:38:30|83130.2|83080.2|83132.9|83082.9|83132.9|83082.9|83129|83079|27
1612953520000|2021-02-10 10:38:40|83133|83083|83130.7|83080.7|83135.1|83085.1|83130.7|83080.7|30
1612953530000|2021-02-10 10:38:50|83131.4|83081.4|83128.5|83078.5|83131.7|83081.7|83127.5|83077.5|37
1612953540000|2021-02-10 10:39:00|83127.7|83077.7|83128.6|83078.6|83129|83079|83127.7|83077.7|20
1612953550000|2021-02-10 10:39:10|83129.1|83079.1|83126.8|83076.8|83129.1|83079.1|83125.6|83075.6|26
1612953560000|2021-02-10 10:39:20|83126|83076|83126.6|83076.6|83127.7|83077.7|83124.9|83074.9|23
1612953570000|2021-02-10 10:39:30|83124.9|83074.9|83119.9|83069.9|83125.9|83085.6|83109.8|83069.8|34
1612953580000|2021-02-10 10:39:40|83119.8|83069.8|83103.1|83078.1|83119.8|83078.4|83103.1|83068.6|19
1612953590000|2021-02-10 10:39:50|83102.5|83077.5|83107.6|83057.6|83116.6|83077.5|83094.4|83056.9|39
1612953600000|2021-02-10 10:40:00|83107.1|83057.1|83120.9|83070.9|83122.2|83072.2|83107.1|83057.1|38
1612953610000|2021-02-10 10:40:10|83121|83071|83132.7|83082.7|83134.3|83084.3|83120.3|83070.3|38
1612953620000|2021-02-10 10:40:20|83132.5|83082.5|83127.6|83077.6|83133.8|83083.8|83127.6|83077.6|29
1612953630000|2021-02-10 10:40:30|83127.7|83077.7|83131.7|83081.7|83131.7|83081.7|83127.7|83077.7|29
1612953640000|2021-02-10 10:40:40|83130.9|83080.9|83124.3|83074.3|83131.8|83081.8|83122.1|83072.1|35
1612953650000|2021-02-10 10:40:50|83124.1|83074.1|83126.6|83076.6|83127.1|83077.1|83124.1|83074.1|32
1612953660000|2021-02-10 10:41:00|83126.4|83076.4|83125.1|83075.1|83126.8|83076.8|83125.1|83075.1|15
1612953670000|2021-02-10 10:41:10|83125.3|83075.3|83130.7|83080.7|83130.7|83080.7|83125.2|83075.2|33
1612953680000|2021-02-10 10:41:20|83130.9|83080.9|83117.2|83092.2|83131.2|83092.5|83116.9|83079.4|21
1612953690000|2021-02-10 10:41:30|83116.9|83091.9|83119.9|83094.9|83119.9|83094.9|83116.6|83091.6|32
1612953700000|2021-02-10 10:41:40|83119.7|83094.7|83123|83073|83124.4|83094.9|83110.9|83073|27
1612953710000|2021-02-10 10:41:50|83124.6|83074.6|83113.5|83088.5|83126.9|83090|83113.1|83074.6|30
1612953720000|2021-02-10 10:42:00|83113.9|83088.9|83115|83090|83116|83091|83113.4|83088.4|24
1612953730000|2021-02-10 10:42:10|83115.1|83090.1|83114.3|83089.3|83116.5|83091.5|83112.7|83087.7|37
1612953740000|2021-02-10 10:42:20|83113.7|83088.7|83126.3|83101.3|83137.6|83101.9|83113.5|83085.5|44
1612953750000|2021-02-10 10:42:30|83126.7|83101.7|83141.3|83091.3|83141.6|83105|83124.6|83089.3|32
1612953760000|2021-02-10 10:42:40|83141.5|83091.5|83148|83098|83148.2|83111.9|83129.1|83090.2|34
1612953770000|2021-02-10 10:42:50|83146.4|83096.4|83137.8|83112.8|83149.7|83112.8|83136|83096.1|46
1612953780000|2021-02-10 10:43:00|83137.7|83112.7|83138.7|83088.7|83147.6|83113|83134.8|83084.8|46
1612953790000|2021-02-10 10:43:10|83138.9|83088.9|83127.6|83102.6|83138.9|83103.5|83124.7|83087.3|49
1612953800000|2021-02-10 10:43:20|83127.5|83102.5|83134.9|83084.9|83137.8|83103.4|83121.5|83084|34
1612953810000|2021-02-10 10:43:30|83134|83084|83127.2|83077.2|83135|83085|83127.2|83077.2|26
1612953820000|2021-02-10 10:43:40|83127.4|83077.4|83127.5|83077.5|83128.3|83078.3|83127.2|83077.2|17
1612953830000|2021-02-10 10:43:50|83127.8|83077.8|83128.6|83078.6|83129|83079|83127.3|83077.3|18
1612953840000|2021-02-10 10:44:00|83128.3|83078.3|83127.8|83077.8|83128.7|83078.7|83126.3|83076.3|26
1612953850000|2021-02-10 10:44:10|83127.9|83077.9|83127.8|83077.8|83128.2|83078.2|83127.1|83077.1|22
1612953860000|2021-02-10 10:44:20|83127.5|83077.5|83126.1|83076.1|83127.8|83077.8|83125.6|83075.6|21
1612953870000|2021-02-10 10:44:30|83126.4|83076.4|83128.2|83078.2|83128.2|83078.2|83126.4|83076.4|13
1612953880000|2021-02-10 10:44:40|83116.2|83091.2|83110.2|83085.2|83122.6|83091.5|83109.5|83066.9|51
1612953890000|2021-02-10 10:44:50|83122.3|83072.3|83122.4|83072.4|83123.7|83073.7|83121.7|83071.7|35
1612953900000|2021-02-10 10:45:00|83122.5|83072.5|83109.6|83084.6|83123.4|83086|83109.1|83070.7|36
1612953910000|2021-02-10 10:45:10|83109|83084|83123.6|83073.6|83124|83084.2|83109|83070.6|35
1612953920000|2021-02-10 10:45:20|83123.2|83073.2|83092.7|83042.7|83123.7|83073.7|83088.9|83038.9|42
1612953930000|2021-02-10 10:45:30|83093.5|83043.5|83089.9|83039.9|83093.6|83043.6|83088.7|83038.7|36
1612953940000|2021-02-10 10:45:40|83088.2|83038.2|83078.4|83053.4|83089.1|83053.4|83075.2|83037.2|16
1612953950000|2021-02-10 10:45:50|83078.2|83053.2|83086.8|83036.8|83087.7|83056.1|83075.7|83036.8|25
1612953960000|2021-02-10 10:46:00|83090|83040|83080.5|83055.5|83092.8|83055.5|83074.9|83038.2|40
1612953970000|2021-02-10 10:46:10|83080.3|83055.3|83076.4|83051.4|83080.3|83055.3|83076.1|83051.1|31
1612953980000|2021-02-10 10:46:20|83077|83052|83074|83024|83087.3|83052|83061.5|83023.6|32
1612953990000|2021-02-10 10:46:30|83073.8|83023.8|83072.5|83022.5|83076.2|83036|83060.5|83022.5|21
1612954000000|2021-02-10 10:46:40|83070.7|83020.7|83074.5|83024.5|83075.4|83025.4|83070.2|83020.2|40
1612954010000|2021-02-10 10:46:50|83073.9|83023.9|83076.5|83026.5|83078.8|83038.3|83061.1|83023.8|27
1612954020000|2021-02-10 10:47:00|83076.2|83026.2|83085|83035|83085|83048.2|83069.7|83026.2|41
1612954030000|2021-02-10 10:47:10|83084.7|83034.7|83083.8|83033.8|83084.9|83034.9|83083|83033|25
1612954040000|2021-02-10 10:47:20|83083.9|83033.9|83084.3|83034.3|83084.5|83034.5|83082.5|83032.5|16
1612954050000|2021-02-10 10:47:30|83084.4|83034.4|83085.3|83035.3|83086.4|83036.4|83083.1|83033.1|27
1612954060000|2021-02-10 10:47:40|83085.5|83035.5|83067.5|83042.5|83086.5|83043.5|83067.2|83031.2|34
1612954070000|2021-02-10 10:47:50|83068.5|83043.5|83074.4|83024.4|83077.7|83044.2|83058.5|83020.2|44
1612954080000|2021-02-10 10:48:00|83074.1|83024.1|83071.8|83021.8|83074.1|83024.1|83066.7|83016.7|49
1612954090000|2021-02-10 10:48:10|83072.2|83022.2|83071.5|83021.5|83072.3|83022.3|83070.6|83020.6|22
1612954100000|2021-02-10 10:48:20|83071.3|83021.3|83070.4|83020.4|83071.3|83021.3|83069.4|83019.4|32
1612954110000|2021-02-10 10:48:30|83070.3|83020.3|83072.3|83022.3|83072.3|83022.3|83069.5|83019.5|19
1612954120000|2021-02-10 10:48:40|83072.4|83022.4|83072.8|83022.8|83078|83028|83070.8|83020.8|30
1612954130000|2021-02-10 10:48:50|83072.6|83022.6|83074|83024|83074.5|83024.5|83072.5|83022.5|21
1612954140000|2021-02-10 10:49:00|83073.7|83023.7|83075.8|83025.8|83079.2|83039.1|83063.5|83022.7|37
1612954150000|2021-02-10 10:49:10|83076.1|83026.1|83075.7|83050.7|83087.1|83051.6|83074.3|83025.4|45
1612954160000|2021-02-10 10:49:20|83075.6|83050.6|83075|83050|83075.8|83050.8|83074.8|83049.8|19
1612954170000|2021-02-10 10:49:30|83075.1|83050.1|83075.4|83050.4|83075.9|83050.9|83074.7|83049.7|21
1612954180000|2021-02-10 10:49:40|83075.3|83050.3|83073.4|83048.4|83075.9|83050.9|83072.2|83047.2|28
1612954190000|2021-02-10 10:49:50|83073.5|83048.5|83080.3|83030.3|83084.3|83048.5|83071.8|83030.3|27
1612954200000|2021-02-10 10:50:00|83079.8|83029.8|83073.1|83048.1|83083.6|83050.8|83064.1|83026.7|57
1612954210000|2021-02-10 10:50:10|83072.7|83047.7|83074.1|83049.1|83088.4|83051.9|83072.6|83037.6|33
1612954220000|2021-02-10 10:50:20|83074.6|83049.6|83076.3|83051.3|83094.4|83056.1|83074.2|83040.4|49
1612954230000|2021-02-10 10:50:30|83076.5|83051.5|83076.5|83051.5|83079.4|83054.4|83075.3|83050.3|43
1612954240000|2021-02-10 10:50:40|83076.7|83051.7|83075.6|83050.6|83078.5|83053.5|83075.3|83050.3|20
1612954250000|2021-02-10 10:50:50|83075.5|83050.5|83089.6|83039.6|83089.6|83051.6|83075.1|83039.3|17
1612954260000|2021-02-10 10:51:00|83090|83040|83073.8|83048.8|83090|83049.4|83071.4|83035.1|39
1612954270000|2021-02-10 10:51:10|83074.3|83049.3|83088.4|83038.4|83088.8|83051.7|83073.3|83038|19
1612954280000|2021-02-10 10:51:20|83088.2|83038.2|83084|83034|83088.5|83038.5|83084|83034|24
1612954290000|2021-02-10 10:51:30|83083.9|83033.9|83083.9|83033.9|83085|83035|83083.9|83033.9|18
1612954300000|2021-02-10 10:51:40|83083.5|83033.5|83083|83033|83083.8|83033.8|83082.9|83032.9|23
1612954310000|2021-02-10 10:51:50|83082.9|83032.9|83079.9|83029.9|83082.9|83032.9|83079.9|83029.9|23
1612954320000|2021-02-10 10:52:00|83080|83030|83071.7|83046.7|83081.4|83047.7|83067.6|83028.1|30
1612954330000|2021-02-10 10:52:10|83071.4|83046.4|83084.8|83034.8|83086.6|83050.1|83070.9|83033.5|25
1612954340000|2021-02-10 10:52:20|83085.3|83035.3|83088.8|83038.8|83089.2|83039.2|83084.3|83034.3|32
1612954350000|2021-02-10 10:52:30|83088.9|83038.9|83075.2|83050.2|83091.1|83050.3|83075|83035.6|41
1612954360000|2021-02-10 10:52:40|83073.3|83048.3|83083.5|83033.5|83085.6|83050|83073.3|83032.8|35
1612954370000|2021-02-10 10:52:50|83084.2|83034.2|83084.9|83034.9|83087.2|83037.2|83084.2|83034.2|23
1612954380000|2021-02-10 10:53:00|83085.7|83035.7|83084.6|83034.6|83086.1|83036.1|83084.6|83034.6|29
1612954390000|2021-02-10 10:53:10|83084.8|83034.8|83083.5|83033.5|83085.8|83035.8|83082.2|83032.2|23
1612954400000|2021-02-10 10:53:20|83083.4|83033.4|83085.2|83035.2|83085.2|83035.2|83083.3|83033.3|18
1612954410000|2021-02-10 10:53:30|83085.4|83035.4|83083.4|83033.4|83085.7|83035.7|83083.1|83033.1|22
1612954420000|2021-02-10 10:53:40|83083.6|83033.6|83083.1|83033.1|83083.8|83033.8|83082.8|83032.8|21
1612954430000|2021-02-10 10:53:50|83083.2|83033.2|83083|83033|83083.8|83033.8|83082.7|83032.7|21
1612954440000|2021-02-10 10:54:00|83083.1|83033.1|83062.4|83012.4|83084|83034|83051.7|83012.2|32
1612954450000|2021-02-10 10:54:10|83061.6|83011.6|83068.1|83018.1|83068.1|83018.1|83061|83011|38
1612954460000|2021-02-10 10:54:20|83067.8|83017.8|83069.9|83019.9|83069.9|83031.5|83054.9|83016.4|43
1612954470000|2021-02-10 10:54:30|83069.3|83019.3|83067.1|83017.1|83069.5|83019.5|83066.9|83016.9|27
1612954480000|2021-02-10 10:54:40|83067|83017|83059.8|83034.8|83070.7|83034.8|83058.8|83017|16
1612954490000|2021-02-10 10:54:50|83059.1|83034.1|83068.3|83018.3|83068.3|83034.5|83057.9|83017.8|15
1612954500000|2021-02-10 10:55:00|83069.9|83019.9|83061.4|83036.4|83074.1|83036.6|83057.4|83018.9|29
1612954510000|2021-02-10 10:55:10|83061.3|83036.3|83068.6|83018.6|83073.9|83036.3|83061.3|83018.4|28
1612954520000|2021-02-10 10:55:20|83069|83019|83064.9|83014.9|83069.4|83019.4|83064.8|83014.8|23
1612954530000|2021-02-10 10:55:30|83064.8|83014.8|83063.9|83013.9|83065.4|83015.4|83063.2|83013.2|21
1612954540000|2021-02-10 10:55:40|83064|83014|83064.1|83014.1|83064.4|83014.4|83063.6|83013.6|25
1612954550000|2021-02-10 10:55:50|83063.4|83013.4|83065.2|83015.2|83066.1|83016.1|83062.2|83012.2|22
1612954560000|2021-02-10 10:56:00|83065.9|83015.9|83068.2|83018.2|83070.5|83020.5|83065.6|83015.6|30
1612954570000|2021-02-10 10:56:10|83068.1|83018.1|83067|83017|83068.9|83018.9|83066.8|83016.8|26
1612954580000|2021-02-10 10:56:20|83067.1|83017.1|83065.5|83015.5|83068.9|83018.9|83065.1|83015.1|18
1612954590000|2021-02-10 10:56:30|83065.4|83015.4|83053.3|83028.3|83065.4|83028.3|83051.6|83014.7|19
1612954600000|2021-02-10 10:56:40|83053.6|83028.6|83053.1|83028.1|83053.6|83028.6|83052.9|83027.9|9
1612954610000|2021-02-10 10:56:50|83053.3|83028.3|83035.6|83010.6|83064.7|83028.4|83035.6|82997.6|31
1612954620000|2021-02-10 10:57:00|83034.9|83009.9|83047.1|82997.1|83049.7|83011.2|83034.9|82996.3|33
1612954630000|2021-02-10 10:57:10|83046.9|82996.9|83080.5|83030.5|83081.3|83038.7|83046.8|82996.8|60
1612954640000|2021-02-10 10:57:20|83084|83034|83078.7|83028.7|83084|83034|83075.4|83025.4|36
1612954650000|2021-02-10 10:57:30|83077.9|83027.9|83078.1|83028.1|83080.3|83030.3|83077|83027|31
1612954660000|2021-02-10 10:57:40|83080.5|83030.5|83085.5|83035.5|83086.3|83036.3|83077.4|83027.4|40
1612954670000|2021-02-10 10:57:50|83087.1|83037.1|83079.1|83054.1|83091.8|83054.1|83077.6|83036.7|37
1612954680000|2021-02-10 10:58:00|83079.2|83054.2|83091.3|83041.3|83097|83055.4|83079|83040.3|42
1612954690000|2021-02-10 10:58:10|83091|83041|83082.6|83057.6|83095.4|83057.9|83082.4|83039.2|37
1612954700000|2021-02-10 10:58:20|83082.9|83057.9|83092.3|83042.3|83095|83058.6|83081.6|83040.6|38
1612954710000|2021-02-10 10:58:30|83093.1|83043.1|83092.2|83042.2|83093.6|83043.6|83088.8|83038.8|39
1612954720000|2021-02-10 10:58:40|83093.7|83043.7|83095.7|83045.7|83096.5|83060.9|83082.7|83041.4|42
1612954730000|2021-02-10 10:58:50|83096.1|83046.1|83092.4|83042.4|83096.1|83046.1|83092.4|83042.4|30
1612954740000|2021-02-10 10:59:00|83092.3|83042.3|83102.5|83052.5|83103|83053|83092.3|83042.3|35
1612954750000|2021-02-10 10:59:10|83102.2|83052.2|83100.7|83050.7|83102.2|83052.2|83098.7|83048.7|30
1612954760000|2021-02-10 10:59:20|83100.6|83050.6|83095.5|83045.5|83100.6|83050.6|83095.5|83045.5|27
1612954770000|2021-02-10 10:59:30|83095.9|83045.9|83091.9|83041.9|83095.9|83058.5|83083.3|83041.4|34
1612954780000|2021-02-10 10:59:40|83091.8|83041.8|83098.1|83048.1|83098.1|83048.1|83091.8|83041.8|31
1612954790000|2021-02-10 10:59:50|83098.3|83048.3|83101.3|83051.3|83102.2|83052.2|83098.1|83048.1|43
1612954800000|2021-02-10 11:00:00|83100.8|83050.8|83097.7|83047.7|83102.5|83052.5|83096.1|83046.1|48
1612954810000|2021-02-10 11:00:10|83097.6|83047.6|83095.6|83045.6|83097.6|83047.6|83092.5|83042.5|52
1612954820000|2021-02-10 11:00:20|83095.8|83045.8|83082|83032|83095.8|83056.9|83073.4|83031.4|42
1612954830000|2021-02-10 11:00:30|83083.8|83033.8|83082.2|83032.2|83085.4|83035.4|83081.7|83031.7|39
1612954840000|2021-02-10 11:00:40|83083.5|83033.5|83074.8|83049.8|83084.8|83050.5|83073.4|83030.4|29
1612954850000|2021-02-10 11:00:50|83074.1|83049.1|83077.1|83027.1|83084.3|83049.1|83072.9|83027|46
1612954860000|2021-02-10 11:01:00|83076|83026|83060.7|83010.7|83077.3|83027.3|83059.9|83009.9|45
1612954870000|2021-02-10 11:01:10|83059.6|83009.6|83061.6|83011.6|83061.8|83011.8|83058.5|83008.5|36
1612954880000|2021-02-10 11:01:20|83061.1|83011.1|83061.9|83011.9|83063.3|83013.3|83061.1|83011.1|28
1612954890000|2021-02-10 11:01:30|83062|83012|83064.6|83014.6|83064.6|83014.6|83060|83010|34
1612954900000|2021-02-10 11:01:40|83064.2|83014.2|83066.6|83016.6|83066.6|83016.6|83063.8|83013.8|30
1612954910000|2021-02-10 11:01:50|83066.5|83016.5|83076.9|83026.9|83076.9|83026.9|83066.5|83016.5|47
1612954920000|2021-02-10 11:02:00|83077.5|83027.5|83088.3|83038.3|83088.3|83038.3|83077.5|83027.5|47
1612954930000|2021-02-10 11:02:10|83088.5|83038.5|83078.8|83028.8|83088.5|83038.5|83078.4|83028.4|46
1612954940000|2021-02-10 11:02:20|83078|83028|83072.5|83022.5|83078.6|83028.6|83070.3|83020.3|41
1612954950000|2021-02-10 11:02:30|83072.6|83022.6|83074.2|83024.2|83074.7|83024.7|83070.4|83020.4|44
1612954960000|2021-02-10 11:02:40|83074.3|83024.3|83072.9|83022.9|83074.9|83024.9|83072.5|83022.5|22
1612954970000|2021-02-10 11:02:50|83073.4|83023.4|83073.3|83023.3|83074.2|83024.2|83073|83023|16
1612954980000|2021-02-10 11:03:00|83073.6|83023.6|83071.1|83021.1|83073.8|83023.8|83071.1|83021.1|20
1612954990000|2021-02-10 11:03:10|83071.2|83021.2|83070.7|83020.7|83072.2|83022.2|83069.2|83019.2|24
1612955000000|2021-02-10 11:03:20|83072.6|83022.6|83066.1|83016.1|83072.6|83022.6|83065.8|83015.8|39
1612955010000|2021-02-10 11:03:30|83066|83016|83074.3|83024.3|83074.6|83034.3|83057.9|83016|38
1612955020000|2021-02-10 11:03:40|83075.2|83025.2|83077.2|83027.2|83079.1|83029.1|83073.7|83023.7|36
1612955030000|2021-02-10 11:03:50|83077.1|83027.1|83084.3|83034.3|83088.1|83048.7|83072.3|83026.3|42
1612955040000|2021-02-10 11:04:00|83084|83034|83083.9|83033.9|83084.4|83034.4|83082|83032|25
1612955050000|2021-02-10 11:04:10|83083.6|83033.6|83082.4|83032.4|83083.8|83044.4|83069|83028.8|30
1612955060000|2021-02-10 11:04:20|83082.5|83032.5|83082.3|83032.3|83085.5|83035.5|83080.8|83030.8|40
1612955070000|2021-02-10 11:04:30|83083|83033|83080.1|83030.1|83083|83033|83079.6|83029.6|31
1612955080000|2021-02-10 11:04:40|83080.3|83030.3|83080.1|83030.1|83085.1|83035.1|83079.4|83029.4|41
1612955090000|2021-02-10 11:04:50|83079.7|83029.7|83081.1|83031.1|83082.2|83032.2|83077|83027|38
1612955100000|2021-02-10 11:05:00|83081.2|83031.2|83067|83042|83081.2|83042.2|83066.4|83028.4|34
1612955110000|2021-02-10 11:05:10|83066.9|83041.9|83076.9|83026.9|83079.5|83043.4|83066.9|83026.9|36
1612955120000|2021-02-10 11:05:20|83076.6|83026.6|83073.9|83023.9|83076.6|83026.6|83073.9|83023.9|19
1612955130000|2021-02-10 11:05:30|83074.5|83024.5|83074.7|83024.7|83077.9|83041.1|83064.1|83023|43
1612955140000|2021-02-10 11:05:40|83074.1|83024.1|83062.2|83037.2|83075.9|83037.2|83060.9|83022.2|38
1612955150000|2021-02-10 11:05:50|83062|83037|83070.7|83020.7|83071.6|83037.1|83061.2|83020.4|18
1612955160000|2021-02-10 11:06:00|83071.2|83021.2|83079.7|83029.7|83081|83035.8|83059.1|83019.5|42
1612955170000|2021-02-10 11:06:10|83080.1|83030.1|83082|83032|83082.7|83032.7|83080.1|83030.1|23
1612955180000|2021-02-10 11:06:20|83081.9|83031.9|83081.6|83031.6|83082.7|83032.7|83081.1|83031.1|27
1612955190000|2021-02-10 11:06:30|83081|83031|83090.2|83040.2|83090.2|83040.2|83080.8|83030.8|17
1612955200000|2021-02-10 11:06:40|83091.6|83041.6|83094.3|83044.3|83094.6|83058.7|83080.9|83041|46
1612955210000|2021-02-10 11:06:50|83094.2|83044.2|83094.2|83044.2|83094.9|83044.9|83094.2|83044.2|14
1612955220000|2021-02-10 11:07:00|83094.5|83044.5|83094.5|83044.5|83095.3|83045.3|83093.1|83043.1|21
1612955230000|2021-02-10 11:07:10|83094.1|83044.1|83081.3|83056.3|83094.5|83056.3|83080|83040|34
1612955240000|2021-02-10 11:07:20|83080.5|83055.5|83100.3|83050.3|83100.3|83055.5|83080.5|83042|31
1612955250000|2021-02-10 11:07:30|83099.7|83049.7|83097.5|83047.5|83100.1|83063|83085.2|83046.1|33
1612955260000|2021-02-10 11:07:40|83098.1|83048.1|83083.9|83058.9|83099.1|83059.3|83083.5|83046.1|40
1612955270000|2021-02-10 11:07:50|83094.8|83044.8|83092.3|83042.3|83096.1|83057.4|83077|83039.7|46
1612955280000|2021-02-10 11:08:00|83092.4|83042.4|83092|83042|83093.9|83055|83078.8|83041.8|30
1612955290000|2021-02-10 11:08:10|83092.8|83042.8|83094.6|83044.6|83095.1|83045.1|83092.3|83042.3|38
1612955300000|2021-02-10 11:08:20|83094.5|83044.5|83092.2|83042.2|83094.5|83044.5|83092.1|83042.1|22
1612955310000|2021-02-10 11:08:30|83092.3|83042.3|83092.2|83042.2|83095.5|83045.5|83091|83041|32
1612955320000|2021-02-10 11:08:40|83093.8|83043.8|83095.5|83045.5|83095.8|83045.8|83093.7|83043.7|27
1612955330000|2021-02-10 11:08:50|83095.3|83045.3|83094.9|83044.9|83095.4|83045.4|83093.2|83043.2|18
1612955340000|2021-02-10 11:09:00|83094.8|83044.8|83080.3|83055.3|83095.9|83059|83078.8|83041.1|42
1612955350000|2021-02-10 11:09:10|83080.2|83055.2|83095.5|83045.5|83098.3|83061.1|83080.2|83039.5|39
1612955360000|2021-02-10 11:09:20|83095.3|83045.3|83094.5|83044.5|83096.5|83046.5|83093.9|83043.9|21
1612955370000|2021-02-10 11:09:30|83094.1|83044.1|83095.6|83045.6|83096|83046|83094.1|83044.1|16
1612955380000|2021-02-10 11:09:40|83095.7|83045.7|83090.8|83040.8|83095.7|83058.1|83080.5|83040.6|28
1612955390000|2021-02-10 11:09:50|83090.9|83040.9|83089.9|83039.9|83091.8|83052.7|83077.2|83038.8|27
1612955400000|2021-02-10 11:10:00|83089.8|83039.8|83088.1|83038.1|83091|83041|83088|83038|27
1612955410000|2021-02-10 11:10:10|83087.8|83037.8|83086.6|83036.6|83088.8|83038.8|83086.4|83036.4|35
1612955420000|2021-02-10 11:10:20|83086.8|83036.8|83085.4|83035.4|83086.8|83036.8|83083.1|83033.1|28
1612955430000|2021-02-10 11:10:30|83085.3|83035.3|83085.7|83035.7|83086.2|83036.2|83084|83034|21
1612955440000|2021-02-10 11:10:40|83085.5|83035.5|83087.2|83037.2|83088.2|83038.2|83084.9|83034.9|37
1612955450000|2021-02-10 11:10:50|83088|83038|83087.8|83037.8|83088.1|83038.1|83087.4|83037.4|18
1612955460000|2021-02-10 11:11:00|83087.3|83037.3|83081.3|83031.3|83087.7|83037.7|83079.3|83029.3|25
1612955470000|2021-02-10 11:11:10|83081.2|83031.2|83080.3|83030.3|83081.7|83031.7|83075.4|83025.4|34
1612955480000|2021-02-10 11:11:20|83080.4|83030.4|83081|83031|83081.4|83031.4|83078.3|83028.3|25
1612955490000|2021-02-10 11:11:30|83080.9|83030.9|83079.7|83029.7|83081.1|83031.1|83078.6|83028.6|26
1612955500000|2021-02-10 11:11:40|83079.8|83029.8|83067.1|83042.1|83080.2|83042.2|83066.8|83029.3|26
1612955510000|2021-02-10 11:11:50|83065.5|83040.5|83065|83040|83066.6|83041.6|83063.9|83038.9|21
1612955520000|2021-02-10 11:12:00|83066.1|83041.1|83057.8|83032.8|83066.1|83041.1|83057.6|83032.6|32
1612955530000|2021-02-10 11:12:10|83058|83033|83056.9|83031.9|83060.2|83035.2|83055.9|83030.9|25
1612955540000|2021-02-10 11:12:20|83056.5|83031.5|83056.1|83031.1|83069.6|83032.3|83054.8|83018|38
1612955550000|2021-02-10 11:12:30|83055.9|83030.9|83055.2|83030.2|83056.4|83031.4|83054.7|83029.7|15
1612955560000|2021-02-10 11:12:40|83055.5|83030.5|83056.8|83031.8|83057.2|83032.2|83054.8|83029.8|28
1612955570000|2021-02-10 11:12:50|83056.4|83031.4|83058.5|83033.5|83058.9|83033.9|83056.2|83031.2|42
1612955580000|2021-02-10 11:13:00|83058.1|83033.1|83057.9|83032.9|83058.5|83033.5|83057.1|83032.1|34
1612955590000|2021-02-10 11:13:10|83058|83033|83058.3|83033.3|83059.2|83034.2|83057.7|83032.7|18
1612955600000|2021-02-10 11:13:20|83058.2|83033.2|83059.8|83034.8|83059.9|83034.9|83058|83033|26
1612955610000|2021-02-10 11:13:30|83060.1|83035.1|83060.4|83035.4|83062.1|83037.1|83060|83035|36
1612955620000|2021-02-10 11:13:40|83060.8|83035.8|83072.6|83022.6|83073.7|83035.8|83060.7|83021.8|30
1612955630000|2021-02-10 11:13:50|83072.4|83022.4|83055.9|83030.9|83072.4|83034.5|83055.9|83022.4|24
1612955640000|2021-02-10 11:14:00|83056|83031|83056.4|83031.4|83056.6|83031.6|83055.7|83030.7|21
1612955650000|2021-02-10 11:14:10|83056.5|83031.5|83049.3|83024.3|83063.1|83031.7|83049.3|83009.9|37
1612955660000|2021-02-10 11:14:20|83050.8|83025.8|83048.5|83023.5|83051.6|83026.6|83048.5|83023.5|24
1612955670000|2021-02-10 11:14:30|83049|83024|83048.9|83023.9|83049.6|83024.6|83048.8|83023.8|13
1612955680000|2021-02-10 11:14:40|83049.7|83024.7|83051.2|83026.2|83051.8|83026.8|83049|83024|28
1612955690000|2021-02-10 11:14:50|83051|83026|83050.8|83025.8|83051.8|83026.8|83049.3|83024.3|22
1612955700000|2021-02-10 11:15:00|83050.9|83025.9|83048.7|83023.7|83051.5|83026.5|83047.7|83022.7|24
1612955710000|2021-02-10 11:15:10|83049.1|83024.1|83048.6|83023.6|83049.6|83024.6|83047.9|83022.9|22
1612955720000|2021-02-10 11:15:20|83048.8|83023.8|83049.3|83024.3|83049.8|83024.8|83047.5|83022.5|25
1612955730000|2021-02-10 11:15:30|83049|83024|83062.2|83012.2|83062.2|83024.3|83048.6|83009.3|18
1612955740000|2021-02-10 11:15:40|83062.4|83012.4|83061.4|83011.4|83062.4|83012.4|83060.6|83010.6|24
1612955750000|2021-02-10 11:15:50|83061.2|83011.2|83062.3|83012.3|83062.3|83012.3|83061.2|83011.2|14
1612955760000|2021-02-10 11:16:00|83062.1|83012.1|83047.8|83022.8|83062.9|83025.6|83046.7|83011.9|15
1612955770000|2021-02-10 11:16:10|83048|83023|83046.9|83021.9|83048.7|83023.7|83046.8|83021.8|20
1612955780000|2021-02-10 11:16:20|83046.8|83021.8|83049.8|83024.8|83049.8|83024.8|83046.8|83021.8|22
1612955790000|2021-02-10 11:16:30|83049.9|83024.9|83048.6|83023.6|83050|83025|83048|83023|17
1612955800000|2021-02-10 11:16:40|83048.2|83023.2|83063.5|83013.5|83064.3|83026.8|83048|83012.8|34
1612955810000|2021-02-10 11:16:50|83063.8|83013.8|83065.5|83015.5|83065.9|83015.9|83063.2|83013.2|29
1612955820000|2021-02-10 11:17:00|83065.6|83015.6|83050.9|83025.9|83066.1|83026.8|83049.1|83011.5|35
1612955830000|2021-02-10 11:17:10|83051|83026|83065.2|83015.2|83065.5|83026.9|83050.2|83013.1|45
1612955840000|2021-02-10 11:17:20|83065|83015|83047.4|83022.4|83065|83022.7|83046.3|83008|37
1612955850000|2021-02-10 11:17:30|83047.6|83022.6|83060.1|83010.1|83061|83022.6|83047.6|83007|30
1612955860000|2021-02-10 11:17:40|83060.3|83010.3|83063.4|83013.4|83064.4|83014.4|83059.8|83009.8|33
1612955870000|2021-02-10 11:17:50|83063.1|83013.1|83061.6|83011.6|83064.4|83014.4|83061|83011|26
1612955880000|2021-02-10 11:18:00|83061.2|83011.2|83058.4|83008.4|83061.2|83011.2|83058.4|83008.4|13
1612955890000|2021-02-10 11:18:10|83058.6|83008.6|83059.9|83009.9|83060.4|83010.4|83058.3|83008.3|24
1612955900000|2021-02-10 11:18:20|83060|83010|83058.6|83008.6|83060.3|83010.3|83058.6|83008.6|9
1612955910000|2021-02-10 11:18:30|83057.8|83007.8|83062.4|83012.4|83062.4|83012.4|83056|83006|41
1612955920000|2021-02-10 11:18:40|83062|83012|83062|83012|83062.5|83012.5|83059.5|83009.5|42
1612955930000|2021-02-10 11:18:50|83061.5|83011.5|83064.4|83014.4|83067.1|83017.1|83061.5|83011.5|39
1612955940000|2021-02-10 11:19:00|83064.3|83014.3|83064.5|83014.5|83065|83015|83064.3|83014.3|21
1612955950000|2021-02-10 11:19:10|83064.7|83014.7|83065.5|83015.5|83066.1|83016.1|83064.4|83014.4|31
1612955960000|2021-02-10 11:19:20|83065.6|83015.6|83064.7|83014.7|83065.7|83015.7|83063.7|83013.7|11
1612955970000|2021-02-10 11:19:30|83064.8|83014.8|83053.5|83028.5|83066.9|83029.9|83052.5|83013|31
1612955980000|2021-02-10 11:19:40|83053.6|83028.6|83065.4|83015.4|83067.1|83030.4|83053.6|83015.3|38
1612955990000|2021-02-10 11:19:50|83065.2|83015.2|83062|83012|83065.5|83025.4|83050.3|83011.8|33
1612956000000|2021-02-10 11:20:00|83062.2|83012.2|83061.9|83011.9|83063.9|83013.9|83059.9|83009.9|29
1612956010000|2021-02-10 11:20:10|83062|83012|83063.5|83013.5|83064.4|83014.4|83061.6|83011.6|25
1612956020000|2021-02-10 11:20:20|83063.6|83013.6|83066.2|83016.2|83066.2|83029.8|83052.2|83012.5|30
1612956030000|2021-02-10 11:20:30|83066.5|83016.5|83060.2|83010.2|83067.2|83024.2|83049.2|83006.7|45
1612956040000|2021-02-10 11:20:40|83059.3|83009.3|83057.9|83007.9|83059.7|83009.7|83057.2|83007.2|38
1612956050000|2021-02-10 11:20:50|83057.4|83007.4|83057.4|83007.4|83058.1|83008.1|83057.3|83007.3|32
1612956060000|2021-02-10 11:21:00|83057.7|83007.7|83043.3|83018.3|83057.7|83019.9|83041.6|83004.4|33
1612956070000|2021-02-10 11:21:10|83053.8|83003.8|83044.4|82994.4|83058.3|83008.3|83044.4|82994.4|50
1612956080000|2021-02-10 11:21:20|83044.3|82994.3|83045.1|82995.1|83045.5|82995.5|83043.6|82993.6|29
1612956090000|2021-02-10 11:21:30|83045|82995|83044.9|82994.9|83045.3|82995.3|83044.2|82994.2|21
1612956100000|2021-02-10 11:21:40|83044.7|82994.7|83053.2|83003.2|83053.4|83003.4|83044.2|82994.2|31
1612956110000|2021-02-10 11:21:50|83053.5|83003.5|83060.5|83010.5|83060.5|83010.5|83053.2|83003.2|39
1612956120000|2021-02-10 11:22:00|83061.6|83011.6|83061|83011|83063.1|83013.1|83061|83011|33
1612956130000|2021-02-10 11:22:10|83060.8|83010.8|83057.7|83007.7|83060.8|83010.8|83057.4|83007.4|30
1612956140000|2021-02-10 11:22:20|83057.9|83007.9|83056.8|83006.8|83058|83008|83056.8|83006.8|17
1612956150000|2021-02-10 11:22:30|83056.7|83006.7|83056.4|83006.4|83056.7|83006.7|83056|83006|13
1612956160000|2021-02-10 11:22:40|83056.3|83006.3|83058.7|83008.7|83058.7|83008.7|83056.3|83006.3|19
1612956170000|2021-02-10 11:22:50|83059|83009|83058.1|83008.1|83059|83009|83057.7|83007.7|27
1612956180000|2021-02-10 11:23:00|83058|83008|83056|83006|83060.1|83010.1|83055.8|83005.8|38
1612956190000|2021-02-10 11:23:10|83056.1|83006.1|83055.6|83005.6|83056.4|83006.4|83054|83004|22
1612956200000|2021-02-10 11:23:20|83056.2|83006.2|83053.6|83003.6|83056.6|83006.6|83053.5|83003.5|15
1612956210000|2021-02-10 11:23:30|83053.5|83003.5|83043.4|82993.4|83055.4|83005.4|83042.7|82992.7|39
1612956220000|2021-02-10 11:23:40|83043.6|82993.6|83043.7|82993.7|83045.9|82995.9|83043.1|82993.1|29
1612956230000|2021-02-10 11:23:50|83043.9|82993.9|83040|82990|83043.9|82993.9|83039.3|82989.3|27
1612956240000|2021-02-10 11:24:00|83040.5|82990.5|83039.1|82989.1|83041.1|83002.8|83027.6|82988.9|31
1612956250000|2021-02-10 11:24:10|83039.3|82989.3|83038.9|82988.9|83040.4|82990.4|83038.7|82988.7|29
1612956260000|2021-02-10 11:24:20|83039|82989|83037.6|82987.6|83040|82990|83035.6|82985.6|33
1612956270000|2021-02-10 11:24:30|83036.5|82986.5|83032.3|82982.3|83037.2|82987.2|83030.9|82980.9|41
1612956280000|2021-02-10 11:24:40|83032.7|82982.7|83032.9|82982.9|83032.9|82982.9|83031.5|82981.5|28
1612956290000|2021-02-10 11:24:50|83033|82983|83031.4|82981.4|83033|82983|83031.1|82981.1|19
1612956300000|2021-02-10 11:25:00|83031.5|82981.5|83031.1|82981.1|83033.3|82983.3|83030.6|82980.6|29
1612956310000|2021-02-10 11:25:10|83031|82981|83030.6|82980.6|83031.2|82981.2|83029.7|82979.7|14
1612956320000|2021-02-10 11:25:20|83030.9|82980.9|83032.9|82982.9|83033.1|82983.1|83028.9|82978.9|43
1612956330000|2021-02-10 11:25:30|83032.7|82982.7|83034.7|82984.7|83034.7|82984.7|83031.5|82981.5|34
1612956340000|2021-02-10 11:25:40|83034.5|82984.5|83031.7|83006.7|83034.9|83006.7|83027.7|82983.8|22
1612956350000|2021-02-10 11:25:50|83044.6|82994.6|83045.2|82995.2|83046.6|82996.6|83044.4|82994.4|37
1612956360000|2021-02-10 11:26:00|83045|82995|83046.4|82996.4|83046.5|82996.5|83044.6|82994.6|28
1612956370000|2021-02-10 11:26:10|83046.3|82996.3|83044.9|82994.9|83046.4|82996.4|83043.9|82993.9|27
1612956380000|2021-02-10 11:26:20|83045|82995|83027.2|83002.2|83045|83005.4|83027.2|82992.8|28
1612956390000|2021-02-10 11:26:30|83027|83002|83028.5|83003.5|83029|83004|83026|83001|26
1612956400000|2021-02-10 11:26:40|83028.2|83003.2|83032.7|83007.7|83033|83008|83027.9|83002.9|23
1612956410000|2021-02-10 11:26:50|83032.1|83007.1|83030.9|83005.9|83033.1|83008.1|83030.6|83005.6|17
1612956420000|2021-02-10 11:27:00|83030.6|83005.6|83043.2|82993.2|83043.5|83006.2|83028.2|82991.6|36
1612956430000|2021-02-10 11:27:10|83041.9|82991.9|83024.8|82999.8|83042.7|83001|83024.4|82987.3|27
1612956440000|2021-02-10 11:27:20|83025.1|83000.1|83021.6|82996.6|83025.2|83000.2|83021|82996|31
1612956450000|2021-02-10 11:27:30|83021.9|82996.9|83022.5|82997.5|83037.1|82997.6|83021.2|82985.8|26
1612956460000|2021-02-10 11:27:40|83022.2|82997.2|83021.4|82996.4|83022.4|82997.4|83019.3|82994.3|30
1612956470000|2021-02-10 11:27:50|83021|82996|83023.2|82998.2|83023.2|82998.2|83019.6|82994.6|34
1612956480000|2021-02-10 11:28:00|83022.6|82997.6|83023.1|82998.1|83023.6|82998.6|83022.5|82997.5|21
1612956490000|2021-02-10 11:28:10|83025.2|83000.2|83035.2|83010.2|83035.9|83010.9|83023.2|82998.2|44
1612956500000|2021-02-10 11:28:20|83034.6|83009.6|83033.5|83008.5|83039.5|83014.5|83030|83005|46
1612956510000|2021-02-10 11:28:30|83033.9|83008.9|83033.7|83008.7|83036.3|83011.3|83032.4|83007.4|35
1612956520000|2021-02-10 11:28:40|83033.8|83008.8|83038.1|83013.1|83041.5|83016.5|83033.8|83008.8|48
1612956530000|2021-02-10 11:28:50|83037.6|83012.6|83041.2|83016.2|83041.2|83016.2|83034.8|83009.8|38
1612956540000|2021-02-10 11:29:00|83041.3|83016.3|83038.2|83013.2|83042.3|83017.3|83036.9|83011.9|38
1612956550000|2021-02-10 11:29:10|83038.4|83013.4|83045|83020|83045.9|83020.9|83036.4|83011.4|45
1612956560000|2021-02-10 11:29:20|83044.8|83019.8|83046.3|83021.3|83047|83022|83044.1|83019.1|34
1612956570000|2021-02-10 11:29:30|83046|83021|83047.4|83022.4|83047.4|83022.4|83045.9|83020.9|13
1612956580000|2021-02-10 11:29:40|83047|83022|83042.7|83017.7|83047|83022|83041.7|83016.7|21
1612956590000|2021-02-10 11:29:50|83042.8|83017.8|83044.7|83019.7|83045.3|83020.3|83042.6|83017.6|26
1612956600000|2021-02-10 11:30:00|83051.3|83026.3|83058.3|83033.3|83059.4|83034.4|83051.3|83026.3|35
1612956610000|2021-02-10 11:30:10|83058.4|83033.4|83055.2|83030.2|83058.4|83033.4|83054.5|83029.5|24
1612956620000|2021-02-10 11:30:20|83055.4|83030.4|83055.6|83030.6|83056.4|83031.4|83055|83030|20
1612956630000|2021-02-10 11:30:30|83055.9|83030.9|83056.3|83031.3|83056.4|83031.4|83054.9|83029.9|13
1612956640000|2021-02-10 11:30:40|83056.7|83031.7|83057.8|83032.8|83070.3|83034.7|83055|83019.6|31
1612956650000|2021-02-10 11:30:50|83056.8|83031.8|83055.6|83030.6|83071.1|83032.8|83055|83017.9|20
1612956660000|2021-02-10 11:31:00|83057.4|83032.4|83057.6|83032.6|83059.3|83034.3|83056.4|83031.4|30
1612956670000|2021-02-10 11:31:10|83058.1|83033.1|83061.4|83036.4|83065.8|83040.8|83057.7|83032.7|30
1612956680000|2021-02-10 11:31:20|83060.4|83035.4|83064.8|83039.8|83066.2|83041.2|83060.4|83035.4|29
1612956690000|2021-02-10 11:31:30|83064.4|83039.4|83059.9|83034.9|83064.4|83039.4|83059.6|83034.6|23
1612956700000|2021-02-10 11:31:40|83059.8|83034.8|83059.6|83034.6|83060.4|83035.4|83059.5|83034.5|13
1612956710000|2021-02-10 11:31:50|83059.7|83034.7|83062.1|83037.1|83062.1|83037.1|83058.1|83033.1|20
1612956720000|2021-02-10 11:32:00|83060.8|83035.8|83058.2|83033.2|83060.8|83035.8|83058.2|83033.2|7
1612956730000|2021-02-10 11:32:10|83058.5|83033.5|83060.5|83035.5|83060.8|83035.8|83058.4|83033.4|18
1612956740000|2021-02-10 11:32:20|83060.3|83035.3|83055.9|83030.9|83073|83035.3|83054.2|83018.8|29
1612956750000|2021-02-10 11:32:30|83056.3|83031.3|83052.2|83027.2|83056.3|83031.3|83050.6|83025.6|31
1612956760000|2021-02-10 11:32:40|83051.9|83026.9|83055.7|83030.7|83055.7|83030.7|83051.6|83026.6|22
1612956770000|2021-02-10 11:32:50|83056.4|83031.4|83055.2|83030.2|83057.8|83032.8|83054.6|83029.6|27
1612956780000|2021-02-10 11:33:00|83055.3|83030.3|83056.7|83031.7|83057.7|83032.7|83055.3|83030.3|18
1612956790000|2021-02-10 11:33:10|83055.5|83030.5|83052.8|83027.8|83057.7|83032.7|83052.7|83027.7|24
1612956800000|2021-02-10 11:33:20|83052.9|83027.9|83056.9|83031.9|83058.3|83033.3|83050.4|83025.4|25
1612956810000|2021-02-10 11:33:30|83052.3|83027.3|83079.5|83029.5|83081.2|83042.6|83050.9|83025.9|47
1612956820000|2021-02-10 11:33:40|83079.9|83029.9|83083.5|83033.5|83083.5|83033.5|83079.9|83029.9|28
1612956830000|2021-02-10 11:33:50|83083.4|83033.4|83070.4|83045.4|83083.4|83045.4|83069.3|83033.4|27
1612956840000|2021-02-10 11:34:00|83070.2|83045.2|83068.4|83043.4|83070.3|83045.3|83068.3|83043.3|26
1612956850000|2021-02-10 11:34:10|83068.5|83043.5|83074.7|83024.7|83078.7|83045|83063.3|83024.7|27
1612956860000|2021-02-10 11:34:20|83075|83025|83077.1|83027.1|83077.9|83027.9|83075|83025|27
1612956870000|2021-02-10 11:34:30|83077|83027|83077.8|83027.8|83077.9|83027.9|83077|83027|22
1612956880000|2021-02-10 11:34:40|83077.7|83027.7|83067|83042|83080.2|83042|83067|83027.5|25
1612956890000|2021-02-10 11:34:50|83066|83041|83067.8|83042.8|83067.8|83042.8|83066|83041|30
1612956900000|2021-02-10 11:35:00|83067.9|83042.9|83068.9|83043.9|83069.4|83044.4|83067.6|83042.6|23
1612956910000|2021-02-10 11:35:10|83069.4|83044.4|83066.5|83041.5|83069.4|83044.4|83065.8|83040.8|30
1612956920000|2021-02-10 11:35:20|83066.6|83041.6|83066.2|83041.2|83067.7|83042.7|83066|83041|13
1612956930000|2021-02-10 11:35:30|83066.7|83041.7|83070.3|83045.3|83070.5|83045.5|83066.6|83041.6|18
1612956940000|2021-02-10 11:35:40|83070.4|83045.4|83071.8|83046.8|83072.3|83047.3|83070.3|83045.3|26
1612956950000|2021-02-10 11:35:50|83072|83047|83073.4|83048.4|83074.1|83049.1|83072|83047|19
1612956960000|2021-02-10 11:36:00|83073.3|83048.3|83073|83048|83073.5|83048.5|83073|83048|13
1612956970000|2021-02-10 11:36:10|83073.1|83048.1|83099.1|83049.1|83099.1|83059.6|83073.1|83039.6|38
1612956980000|2021-02-10 11:36:20|83099.7|83049.7|83117.9|83067.9|83117.9|83067.9|83084.9|83048.2|36
1612956990000|2021-02-10 11:36:30|83118|83068|83114.4|83089.4|83129.1|83090.8|83105.6|83068|42
1612957000000|2021-02-10 11:36:40|83115|83090|83134.1|83084.1|83135.3|83091.8|83112.7|83079.3|41
1612957010000|2021-02-10 11:36:50|83134.3|83084.3|83139|83089|83140.5|83090.5|83134.3|83084.3|46
1612957020000|2021-02-10 11:37:00|83138.5|83088.5|83126.4|83101.4|83139.6|83101.9|83122.8|83084.1|49
1612957030000|2021-02-10 11:37:10|83126.5|83101.5|83126.8|83101.8|83126.9|83101.9|83124.8|83099.8|32
1612957040000|2021-02-10 11:37:20|83126.3|83101.3|83120.6|83095.6|83127.6|83102.6|83120.6|83095.6|51
1612957050000|2021-02-10 11:37:30|83120.5|83095.5|83148.9|83098.9|83148.9|83112.7|83120.5|83082.8|48
1612957060000|2021-02-10 11:37:40|83149.2|83099.2|83148.9|83098.9|83150.8|83100.8|83148.9|83098.9|22
1612957070000|2021-02-10 11:37:50|83149|83099|83151.5|83101.5|83152.2|83102.2|83149|83099|35
1612957080000|2021-02-10 11:38:00|83151.4|83101.4|83153.6|83103.6|83154.2|83104.2|83151.3|83101.3|18
1612957090000|2021-02-10 11:38:10|83153.8|83103.8|83153.8|83103.8|83154.3|83104.3|83152.7|83102.7|20
1612957100000|2021-02-10 11:38:20|83153.7|83103.7|83156.4|83106.4|83156.6|83106.6|83153.7|83103.7|24
1612957110000|2021-02-10 11:38:30|83156.5|83106.5|83156.4|83106.4|83156.6|83106.6|83155.7|83105.7|16
1612957120000|2021-02-10 11:38:40|83156.8|83106.8|83155.9|83105.9|83157.3|83107.3|83155.9|83105.9|9
1612957130000|2021-02-10 11:38:50|83155.8|83105.8|83156.5|83106.5|83157.8|83107.8|83155.6|83105.6|8
1612957140000|2021-02-10 11:39:00|83154.4|83104.4|83143.7|83118.7|83156|83119|83142.8|83104.4|29
1612957150000|2021-02-10 11:39:10|83143.3|83118.3|83143.4|83118.4|83143.5|83118.5|83142.4|83117.4|18
1612957160000|2021-02-10 11:39:20|83143.8|83118.8|83136.2|83111.2|83143.8|83118.8|83135.8|83110.8|24
1612957170000|2021-02-10 11:39:30|83136|83111|83137.1|83112.1|83139.1|83114.1|83135.5|83110.5|28
1612957180000|2021-02-10 11:39:40|83136.8|83111.8|83137|83112|83137.3|83112.3|83136.5|83111.5|24
1612957190000|2021-02-10 11:39:50|83136.4|83111.4|83140.6|83115.6|83140.6|83115.6|83135.7|83110.7|21
1612957200000|2021-02-10 11:40:00|83140.8|83115.8|83140.9|83115.9|83141.5|83116.5|83138.8|83113.8|28
1612957210000|2021-02-10 11:40:10|83140.8|83115.8|83138.8|83113.8|83151.4|83117|83138.4|83099.6|26
1612957220000|2021-02-10 11:40:20|83139.3|83114.3|83138.1|83113.1|83154.3|83117.3|83136.5|83100.9|56
1612957230000|2021-02-10 11:40:30|83138.2|83113.2|83138.1|83113.1|83138.4|83113.4|83137.4|83112.4|15
1612957240000|2021-02-10 11:40:40|83138|83113|83135.9|83110.9|83138.7|83113.7|83134.3|83109.3|36
1612957250000|2021-02-10 11:40:50|83135.8|83110.8|83140.6|83115.6|83148.3|83117.7|83134|83095.4|42
1612957260000|2021-02-10 11:41:00|83140.7|83115.7|83143.3|83118.3|83143.3|83118.3|83139.8|83114.8|15
1612957270000|2021-02-10 11:41:10|83143.4|83118.4|83148|83123|83149.8|83124.8|83143.2|83118.2|42
1612957280000|2021-02-10 11:41:20|83147.7|83122.7|83147.9|83122.9|83149.2|83124.2|83147.5|83122.5|26
1612957290000|2021-02-10 11:41:30|83147.8|83122.8|83148|83123|83148.5|83123.5|83147.5|83122.5|12
1612957300000|2021-02-10 11:41:40|83147.9|83122.9|83148.4|83123.4|83148.7|83123.7|83147.9|83122.9|13
1612957310000|2021-02-10 11:41:50|83148.3|83123.3|83152.2|83127.2|83152.8|83127.8|83148.3|83123.3|21
1612957320000|2021-02-10 11:42:00|83152.6|83127.6|83155.3|83130.3|83155.6|83130.6|83151.3|83126.3|20
1612957330000|2021-02-10 11:42:10|83155.7|83130.7|83141.8|83116.8|83155.7|83130.7|83141.7|83116.7|45
1612957340000|2021-02-10 11:42:20|83142.3|83117.3|83148.4|83123.4|83148.7|83123.7|83142.3|83117.3|28
1612957350000|2021-02-10 11:42:30|83148.2|83123.2|83147.7|83122.7|83148.4|83123.4|83142.3|83117.3|36
1612957360000|2021-02-10 11:42:40|83147.9|83122.9|83144.3|83119.3|83148.2|83123.2|83143.9|83118.9|24
1612957370000|2021-02-10 11:42:50|83144|83119|83150.6|83100.6|83151.1|83119|83139.9|83099.4|28
1612957380000|2021-02-10 11:43:00|83150.9|83100.9|83135.3|83110.3|83152.5|83111.1|83134.4|83100.9|23
1612957390000|2021-02-10 11:43:10|83135.5|83110.5|83132.6|83107.6|83135.8|83110.8|83132.2|83107.2|27
1612957400000|2021-02-10 11:43:20|83132.1|83107.1|83132.2|83107.2|83133.7|83108.7|83131.4|83106.4|26
1612957410000|2021-02-10 11:43:30|83131.8|83106.8|83132.1|83107.1|83132.4|83107.4|83131.8|83106.8|24
1612957420000|2021-02-10 11:43:40|83132.3|83107.3|83131.7|83106.7|83133|83108|83131.7|83106.7|15
1612957430000|2021-02-10 11:43:50|83131.6|83106.6|83133|83108|83133.6|83108.6|83131.2|83106.2|28
1612957440000|2021-02-10 11:44:00|83132.8|83107.8|83131.6|83106.6|83133.3|83108.3|83131.6|83106.6|26
1612957450000|2021-02-10 11:44:10|83131.7|83106.7|83131.8|83106.8|83132.4|83107.4|83131.2|83106.2|18
1612957460000|2021-02-10 11:44:20|83131.7|83106.7|83128.4|83103.4|83131.7|83106.7|83127.7|83102.7|27
1612957470000|2021-02-10 11:44:30|83128.5|83103.5|83129.1|83104.1|83129.4|83104.4|83128.4|83103.4|12
1612957480000|2021-02-10 11:44:40|83129.4|83104.4|83125.6|83100.6|83131.2|83106.2|83125.5|83100.5|36
1612957490000|2021-02-10 11:44:50|83125.4|83100.4|83126.6|83101.6|83127.8|83102.8|83125.3|83100.3|33
1612957500000|2021-02-10 11:45:00|83126.7|83101.7|83125.6|83100.6|83126.8|83101.8|83125.1|83100.1|24
1612957510000|2021-02-10 11:45:10|83125.8|83100.8|83125.2|83100.2|83126.2|83101.2|83124.2|83099.2|30
1612957520000|2021-02-10 11:45:20|83124.5|83099.5|83123.8|83098.8|83124.8|83099.8|83123.3|83098.3|19
1612957530000|2021-02-10 11:45:30|83124.1|83099.1|83124.7|83099.7|83125.9|83100.9|83123.5|83098.5|36
1612957540000|2021-02-10 11:45:40|83124.8|83099.8|83124|83099|83125|83100|83123.4|83098.4|31
1612957550000|2021-02-10 11:45:50|83124.7|83099.7|83121.2|83096.2|83124.7|83099.7|83121.2|83096.2|39
1612957560000|2021-02-10 11:46:00|83121.4|83096.4|83122|83097|83122.5|83097.5|83120.6|83095.6|36
1612957570000|2021-02-10 11:46:10|83122.2|83097.2|83122.3|83097.3|83122.7|83097.7|83121.5|83096.5|35
1612957580000|2021-02-10 11:46:20|83120.9|83095.9|83122.8|83097.8|83122.8|83097.8|83120.8|83095.8|16
1612957590000|2021-02-10 11:46:30|83122.6|83097.6|83122.3|83097.3|83123.1|83098.1|83122.1|83097.1|29
1612957600000|2021-02-10 11:46:40|83122.2|83097.2|83129.4|83104.4|83129.7|83104.7|83121.6|83096.6|33
1612957610000|2021-02-10 11:46:50|83129|83104|83123.7|83098.7|83142.7|83106.4|83123.7|83086.1|36
1612957620000|2021-02-10 11:47:00|83123.9|83098.9|83124.5|83099.5|83124.7|83099.7|83121.1|83096.1|40
1612957630000|2021-02-10 11:47:10|83124.6|83099.6|83136|83086|83137.7|83099.6|83124.6|83085.5|17
1612957640000|2021-02-10 11:47:20|83135.9|83085.9|83135.5|83085.5|83136.6|83086.6|83135.2|83085.2|16
1612957650000|2021-02-10 11:47:30|83135.2|83085.2|83120.3|83095.3|83136|83095.3|83118.9|83083.2|17
1612957660000|2021-02-10 11:47:40|83119.7|83094.7|83133.5|83083.5|83134.8|83096.8|83119.7|83083.3|25
1612957670000|2021-02-10 11:47:50|83133.8|83083.8|83135.1|83085.1|83135.1|83085.1|83132.9|83082.9|23
1612957680000|2021-02-10 11:48:00|83135|83085|83127|83077|83135|83097.1|83114.4|83076.3|38
1612957690000|2021-02-10 11:48:10|83127.3|83077.3|83117.6|83092.6|83129.5|83094.9|83115.2|83077.3|34
1612957700000|2021-02-10 11:48:20|83117.5|83092.5|83129.3|83079.3|83129.7|83092.7|83116.2|83075.8|36
1612957710000|2021-02-10 11:48:30|83129.1|83079.1|83127.7|83077.7|83129.8|83079.8|83126.8|83076.8|29
1612957720000|2021-02-10 11:48:40|83126.6|83076.6|83127.9|83077.9|83128.1|83078.1|83125.8|83075.8|21
1612957730000|2021-02-10 11:48:50|83127.7|83077.7|83112.5|83087.5|83127.8|83088.6|83112|83072.8|28
1612957740000|2021-02-10 11:49:00|83112|83087|83112.4|83087.4|83112.4|83087.4|83111.1|83086.1|30
1612957750000|2021-02-10 11:49:10|83112.2|83087.2|83113.4|83088.4|83113.9|83088.9|83111.8|83086.8|18
1612957760000|2021-02-10 11:49:20|83113.1|83088.1|83112.2|83087.2|83113.1|83088.1|83111.6|83086.6|19
1612957770000|2021-02-10 11:49:30|83111.8|83086.8|83123.1|83073.1|83123.1|83087.5|83111.8|83072.4|18
1612957780000|2021-02-10 11:49:40|83123.2|83073.2|83124.4|83074.4|83124.6|83074.6|83123.2|83073.2|23
1612957790000|2021-02-10 11:49:50|83124.3|83074.3|83112.5|83087.5|83124.5|83087.6|83111.8|83073.9|17
1612957800000|2021-02-10 11:50:00|83112.2|83087.2|83112.3|83087.3|83112.9|83087.9|83111.8|83086.8|15
1612957810000|2021-02-10 11:50:10|83112|83087|83114.4|83089.4|83127.5|83089.5|83112|83074.4|29
1612957820000|2021-02-10 11:50:20|83115.6|83090.6|83125.5|83075.5|83127.7|83090.8|83115|83075.4|22
1612957830000|2021-02-10 11:50:30|83125.2|83075.2|83116.1|83091.1|83128.2|83091.5|83115.2|83075.2|23
1612957840000|2021-02-10 11:50:40|83116|83091|83117.7|83092.7|83131.7|83094|83115.7|83076.1|25
1612957850000|2021-02-10 11:50:50|83117.9|83092.9|83125.9|83075.9|83125.9|83092.9|83113.8|83075.1|32
1612957860000|2021-02-10 11:51:00|83125.8|83075.8|83126.6|83076.6|83126.6|83076.6|83125.7|83075.7|15
1612957870000|2021-02-10 11:51:10|83126.5|83076.5|83117.5|83092.5|83126.5|83092.7|83112|83075|44
1612957880000|2021-02-10 11:51:20|83117|83092|83124.9|83074.9|83124.9|83092.7|83111.3|83072.6|35
1612957890000|2021-02-10 11:51:30|83124.8|83074.8|83110.7|83085.7|83124.9|83087.5|83110|83074.8|21
1612957900000|2021-02-10 11:51:40|83110.9|83085.9|83110.8|83085.8|83110.9|83085.9|83110.1|83085.1|15
1612957910000|2021-02-10 11:51:50|83111|83086|83117.9|83092.9|83129.6|83092.9|83110.9|83072.5|30
1612957920000|2021-02-10 11:52:00|83118|83093|83129.6|83079.6|83130.6|83093.6|83117.4|83078.6|37
1612957930000|2021-02-10 11:52:10|83129.7|83079.7|83117.4|83092.4|83131.8|83092.4|83117.4|83078.4|38
1612957940000|2021-02-10 11:52:20|83118.5|83093.5|83135.2|83085.2|83136.1|83098.8|83118.5|83081.4|45
1612957950000|2021-02-10 11:52:30|83135|83085|83136.4|83086.4|83136.4|83086.4|83134.6|83084.6|36
1612957960000|2021-02-10 11:52:40|83136.6|83086.6|83137.1|83087.1|83137.2|83087.2|83136.6|83086.6|15
1612957970000|2021-02-10 11:52:50|83137.2|83087.2|83138.2|83088.2|83138.2|83088.2|83136.7|83086.7|26
1612957980000|2021-02-10 11:53:00|83138.4|83088.4|83137|83087|83138.4|83088.4|83136.4|83086.4|31
1612957990000|2021-02-10 11:53:10|83137.4|83087.4|83137.8|83087.8|83138.4|83088.4|83136.5|83086.5|27
1612958000000|2021-02-10 11:53:20|83137.7|83087.7|83136.9|83086.9|83137.9|83087.9|83136.4|83086.4|32
1612958010000|2021-02-10 11:53:30|83136.7|83086.7|83135.9|83085.9|83137.3|83087.3|83135.6|83085.6|19
1612958020000|2021-02-10 11:53:40|83136.1|83086.1|83133.2|83083.2|83137.1|83100.5|83121.1|83082.3|35
1612958030000|2021-02-10 11:53:50|83133.7|83083.7|83133.9|83083.9|83134.2|83084.2|83132.9|83082.9|27
1612958040000|2021-02-10 11:54:00|83133.8|83083.8|83135.1|83085.1|83135.1|83085.1|83133.8|83083.8|21
1612958050000|2021-02-10 11:54:10|83135.7|83085.7|83137.4|83087.4|83139.4|83101.5|83126.3|83085.7|28
1612958060000|2021-02-10 11:54:20|83137.2|83087.2|83122.5|83097.5|83138|83097.5|83121.6|83083.8|31
1612958070000|2021-02-10 11:54:30|83122.8|83097.8|83133.7|83083.7|83134.3|83097.8|83122.8|83083|33
1612958080000|2021-02-10 11:54:40|83133.8|83083.8|83133.9|83083.9|83134.1|83084.1|83132.9|83082.9|21
1612958090000|2021-02-10 11:54:50|83134.1|83084.1|83122.2|83097.2|83134.4|83097.2|83121.3|83083.9|18
1612958100000|2021-02-10 11:55:00|83122.3|83097.3|83133.9|83083.9|83134.3|83097.4|83121.8|83082.6|15
1612958110000|2021-02-10 11:55:10|83133.8|83083.8|83122.3|83097.3|83134.1|83098.2|83120.9|83082.9|19
1612958120000|2021-02-10 11:55:20|83131.2|83081.2|83145.4|83095.4|83150.3|83113.3|83126.1|83081.2|47
1612958130000|2021-02-10 11:55:30|83145.2|83095.2|83136.4|83086.4|83146|83097.4|83122.4|83082.2|40
1612958140000|2021-02-10 11:55:40|83136.2|83086.2|83134.7|83084.7|83136.7|83098.7|83119.8|83082.3|42
1612958150000|2021-02-10 11:55:50|83134.3|83084.3|83139.3|83089.3|83139.3|83089.3|83133.7|83083.7|28
1612958160000|2021-02-10 11:56:00|83139.1|83089.1|83141.2|83091.2|83142.1|83092.1|83138.1|83088.1|38
1612958170000|2021-02-10 11:56:10|83142.4|83092.4|83141|83116|83157.4|83116.6|83132.6|83092.2|48
1612958180000|2021-02-10 11:56:20|83141.1|83116.1|83140.2|83115.2|83142.5|83117.5|83139.5|83114.5|35
1612958190000|2021-02-10 11:56:30|83139.7|83114.7|83146.3|83096.3|83151.2|83114.7|83134|83094.3|42
1612958200000|2021-02-10 11:56:40|83146|83096|83135.7|83110.7|83147|83110.8|83132.7|83095.1|29
1612958210000|2021-02-10 11:56:50|83135.5|83110.5|83136.6|83111.6|83137.2|83112.2|83134.9|83109.9|28
1612958220000|2021-02-10 11:57:00|83136.4|83111.4|83137.5|83112.5|83137.5|83112.5|83136.2|83111.2|23
1612958230000|2021-02-10 11:57:10|83137.3|83112.3|83138|83113|83138|83113|83136.2|83111.2|24
1612958240000|2021-02-10 11:57:20|83138.4|83113.4|83135.3|83110.3|83138.4|83113.4|83134.8|83109.8|27
1612958250000|2021-02-10 11:57:30|83135.4|83110.4|83149.4|83099.4|83150.4|83111.8|83133.7|83098.3|31
1612958260000|2021-02-10 11:57:40|83149.9|83099.9|83134.5|83109.5|83149.9|83113.7|83134.5|83099.7|40
1612958270000|2021-02-10 11:57:50|83134.9|83109.9|83140.5|83090.5|83143|83110|83113.6|83086.3|42
1612958280000|2021-02-10 11:58:00|83141.7|83091.7|83131.3|83106.3|83144.5|83106.9|83128|83089.8|37
1612958290000|2021-02-10 11:58:10|83132|83107|83133.2|83108.2|83133.6|83108.6|83130|83105|32
1612958300000|2021-02-10 11:58:20|83133.5|83108.5|83132.1|83107.1|83146.6|83109.8|83131|83096.6|23
1612958310000|2021-02-10 11:58:30|83130.3|83105.3|83133.9|83108.9|83135.4|83110.4|83129.4|83104.4|25
1612958320000|2021-02-10 11:58:40|83134|83109|83133.9|83108.9|83136.1|83111.1|83133.3|83108.3|22
1612958330000|2021-02-10 11:58:50|83134.2|83109.2|83133.6|83108.6|83135.9|83110.9|83133|83108|29
1612958340000|2021-02-10 11:59:00|83133.9|83108.9|83133.9|83108.9|83134|83109|83132.4|83107.4|12
1612958350000|2021-02-10 11:59:10|83133.8|83108.8|83134.6|83109.6|83147.9|83110.9|83133.5|83096.5|38
1612958360000|2021-02-10 11:59:20|83133.3|83108.3|83134.2|83109.2|83134.7|83109.7|83131.5|83106.5|27
1612958370000|2021-02-10 11:59:30|83134.5|83109.5|83137.6|83112.6|83139.6|83114.6|83133.7|83108.7|32
1612958380000|2021-02-10 11:59:40|83136.5|83111.5|83137.3|83112.3|83140.6|83115.6|83136.5|83111.5|42
1612958390000|2021-02-10 11:59:50|83140.4|83115.4|83142.1|83117.1|83152.6|83118.1|83139.6|83101.6|35
1612958400000|2021-02-10 12:00:00|83142|83117|83146.5|83121.5|83146.5|83121.5|83140.5|83115.5|37
1612958410000|2021-02-10 12:00:10|83146.6|83121.6|83146.1|83121.1|83146.6|83121.6|83145.3|83120.3|30
1612958420000|2021-02-10 12:00:20|83146|83121|83145.9|83120.9|83146.9|83121.9|83145|83120|20
1612958430000|2021-02-10 12:00:30|83145.5|83120.5|83149.4|83124.4|83150.1|83125.1|83145.5|83120.5|35
1612958440000|2021-02-10 12:00:40|83149.5|83124.5|83152.8|83127.8|83163|83129.1|83149.5|83113|31
1612958450000|2021-02-10 12:00:50|83152.6|83127.6|83153.1|83128.1|83153.6|83128.6|83152.4|83127.4|31
1612958460000|2021-02-10 12:01:00|83152.4|83127.4|83153.4|83128.4|83153.5|83128.5|83152.1|83127.1|34
1612958470000|2021-02-10 12:01:10|83153.2|83128.2|83151.7|83126.7|83154.4|83129.4|83149|83124|42
1612958480000|2021-02-10 12:01:20|83151.6|83126.6|83152.2|83127.2|83153.7|83128.7|83150.1|83125.1|41
1612958490000|2021-02-10 12:01:30|83152.9|83127.9|83155.1|83130.1|83167.6|83131.3|83151.9|83117.6|39
1612958500000|2021-02-10 12:01:40|83155.2|83130.2|83156.4|83131.4|83167.5|83132.9|83153.5|83117.5|41
1612958510000|2021-02-10 12:01:50|83156.2|83131.2|83157.2|83132.2|83158.1|83133.1|83156.2|83131.2|32
1612958520000|2021-02-10 12:02:00|83157.4|83132.4|83158.6|83133.6|83163.4|83138.4|83156.8|83131.8|33
1612958530000|2021-02-10 12:02:10|83158.9|83133.9|83158.1|83133.1|83160.2|83135.2|83157.8|83132.8|33
1612958540000|2021-02-10 12:02:20|83158.6|83133.6|83167.6|83142.6|83168.7|83143.7|83157.7|83132.7|35
1612958550000|2021-02-10 12:02:30|83167.5|83142.5|83164.8|83139.8|83168.2|83143.2|83164.8|83139.8|29
1612958560000|2021-02-10 12:02:40|83164.7|83139.7|83165.9|83140.9|83166.8|83141.8|83164.7|83139.7|20
1612958570000|2021-02-10 12:02:50|83166.1|83141.1|83167.2|83142.2|83168.7|83143.7|83165.9|83140.9|29
1612958580000|2021-02-10 12:03:00|83167.3|83142.3|83170|83145|83170.1|83145.1|83166.7|83141.7|30
1612958590000|2021-02-10 12:03:10|83170.3|83145.3|83170.3|83145.3|83171.4|83146.4|83169.1|83144.1|23
1612958600000|2021-02-10 12:03:20|83168.3|83143.3|83166.7|83141.7|83182.9|83145.4|83166.5|83132.2|38
1612958610000|2021-02-10 12:03:30|83167.2|83142.2|83165.7|83140.7|83167.3|83142.3|83162.9|83137.9|49
1612958620000|2021-02-10 12:03:40|83166.1|83141.1|83170.3|83145.3|83170.5|83145.5|83166.1|83141.1|38
1612958630000|2021-02-10 12:03:50|83170.5|83145.5|83167.9|83142.9|83171.9|83146.9|83167.9|83142.9|28
1612958640000|2021-02-10 12:04:00|83168|83143|83168.8|83143.8|83169.1|83144.1|83167|83142|40
1612958650000|2021-02-10 12:04:10|83170.7|83145.7|83169.5|83144.5|83170.9|83145.9|83169.2|83144.2|25
1612958660000|2021-02-10 12:04:20|83169.6|83144.6|83169.9|83144.9|83171.1|83146.1|83166.9|83141.9|43
1612958670000|2021-02-10 12:04:30|83172|83147|83175.6|83150.6|83175.8|83150.8|83171.8|83146.8|57
1612958680000|2021-02-10 12:04:40|83176.9|83151.9|83180.6|83155.6|83180.6|83155.6|83174.8|83149.8|43
1612958690000|2021-02-10 12:04:50|83180.9|83155.9|83196.7|83171.7|83197.6|83172.6|83180.9|83155.9|60
1612958700000|2021-02-10 12:05:00|83197.6|83172.6|83192.5|83167.5|83201.2|83176.2|83191.8|83166.8|52
1612958710000|2021-02-10 12:05:10|83192.3|83167.3|83191.6|83166.6|83194.3|83169.3|83191.5|83166.5|37
1612958720000|2021-02-10 12:05:20|83191.3|83166.3|83197.4|83172.4|83200.8|83175.8|83191.3|83166.3|57
1612958730000|2021-02-10 12:05:30|83197.2|83172.2|83199.7|83174.7|83199.7|83174.7|83195.3|83170.3|38
1612958740000|2021-02-10 12:05:40|83199.5|83174.5|83193.9|83168.9|83199.8|83174.8|83192.5|83167.5|39
1612958750000|2021-02-10 12:05:50|83194.2|83169.2|83192.8|83167.8|83194.7|83169.7|83192.6|83167.6|57
1612958760000|2021-02-10 12:06:00|83192.9|83167.9|83192.2|83167.2|83194.3|83169.3|83192.2|83167.2|48
1612958770000|2021-02-10 12:06:10|83191.9|83166.9|83192.3|83167.3|83192.9|83167.9|83191.4|83166.4|19
1612958780000|2021-02-10 12:06:20|83192.4|83167.4|83192.1|83167.1|83193.6|83168.6|83192.1|83167.1|28
1612958790000|2021-02-10 12:06:30|83192.2|83167.2|83192.5|83167.5|83194.1|83169.1|83192|83167|17
1612958800000|2021-02-10 12:06:40|83192.8|83167.8|83193.7|83168.7|83194.4|83169.4|83192.8|83167.8|23
1612958810000|2021-02-10 12:06:50|83193.6|83168.6|83193|83168|83194.7|83169.7|83192.6|83167.6|19
1612958820000|2021-02-10 12:07:00|83192.8|83167.8|83195|83170|83196.4|83171.4|83191.4|83166.4|43
1612958830000|2021-02-10 12:07:10|83194.1|83169.1|83194.4|83169.4|83194.9|83169.9|83192.4|83167.4|34
1612958840000|2021-02-10 12:07:20|83194.8|83169.8|83196.2|83171.2|83198.2|83173.2|83194.8|83169.8|48
1612958850000|2021-02-10 12:07:30|83197.8|83172.8|83198.3|83173.3|83199.6|83174.6|83197.8|83172.8|42
1612958860000|2021-02-10 12:07:40|83198.4|83173.4|83199.3|83174.3|83199.7|83174.7|83197.9|83172.9|25
1612958870000|2021-02-10 12:07:50|83199.2|83174.2|83203.7|83178.7|83205.6|83180.6|83199.2|83174.2|29
1612958880000|2021-02-10 12:08:00|83202.7|83177.7|83201.5|83176.5|83203.4|83178.4|83200|83175|49
1612958890000|2021-02-10 12:08:10|83201.7|83176.7|83209.5|83184.5|83219.4|83184.5|83201.7|83168.1|47
1612958900000|2021-02-10 12:08:20|83211.1|83186.1|83206.6|83181.6|83224.7|83186.1|83206.4|83174.2|55
1612958910000|2021-02-10 12:08:30|83206.7|83181.7|83212.8|83187.8|83213|83188|83206.3|83181.3|39
1612958920000|2021-02-10 12:08:40|83212.9|83187.9|83213.8|83188.8|83214.2|83189.2|83212.2|83187.2|35
1612958930000|2021-02-10 12:08:50|83213.6|83188.6|83208.2|83183.2|83221.9|83189|83207.1|83171.9|40
1612958940000|2021-02-10 12:09:00|83208.6|83183.6|83214|83189|83220.6|83189.8|83207.2|83170.6|55
1612958950000|2021-02-10 12:09:10|83213.9|83188.9|83212.4|83187.4|83215|83190|83211.7|83186.7|35
1612958960000|2021-02-10 12:09:20|83212.2|83187.2|83216.3|83191.3|83216.3|83191.3|83211.7|83186.7|36
1612958970000|2021-02-10 12:09:30|83216.4|83191.4|83222.1|83197.1|83235.2|83197.6|83216.1|83182.6|36
1612958980000|2021-02-10 12:09:40|83222.2|83197.2|83234.9|83184.9|83234.9|83197.9|83220.7|83184.8|33
1612958990000|2021-02-10 12:09:50|83234.7|83184.7|83230.4|83205.4|83241.2|83205.5|83227.9|83183.7|49
1612959000000|2021-02-10 12:10:00|83230.3|83205.3|83238.3|83213.3|83238.3|83213.3|83227.9|83202.9|48
1612959010000|2021-02-10 12:10:10|83239.6|83214.6|83236.9|83211.9|83250.9|83220.1|83235.4|83200.9|60
1612959020000|2021-02-10 12:10:20|83237.2|83212.2|83238.5|83213.5|83242.4|83217.4|83236.9|83211.9|33
1612959030000|2021-02-10 12:10:30|83239.2|83214.2|83232.1|83207.1|83239.9|83214.9|83231.4|83206.4|44
1612959040000|2021-02-10 12:10:40|83243.9|83193.9|83229.1|83204.1|83243.9|83208.1|83229.1|83191.8|60
1612959050000|2021-02-10 12:10:50|83227.8|83202.8|83229.8|83204.8|83231.5|83206.5|83227.8|83202.8|34
1612959060000|2021-02-10 12:11:00|83229.7|83204.7|83228.8|83203.8|83230.5|83205.5|83227|83202|41
1612959070000|2021-02-10 12:11:10|83228.3|83203.3|83228.3|83203.3|83229.3|83204.3|83228.1|83203.1|30
1612959080000|2021-02-10 12:11:20|83228.2|83203.2|83228.2|83203.2|83229.1|83204.1|83227.4|83202.4|24
1612959090000|2021-02-10 12:11:30|83228.1|83203.1|83227.6|83202.6|83229.7|83204.7|83226.5|83201.5|32
1612959100000|2021-02-10 12:11:40|83227.5|83202.5|83225.6|83200.6|83227.9|83202.9|83221.7|83196.7|47
1612959110000|2021-02-10 12:11:50|83224.6|83199.6|83217.6|83192.6|83224.6|83199.6|83216.5|83191.5|41
1612959120000|2021-02-10 12:12:00|83217.5|83192.5|83218.6|83193.6|83219.6|83194.6|83216.3|83191.3|42
1612959130000|2021-02-10 12:12:10|83218.4|83193.4|83214.2|83189.2|83218.4|83193.4|83212.4|83187.4|33
1612959140000|2021-02-10 12:12:20|83214.6|83189.6|83210.4|83185.4|83214.8|83189.8|83208|83183|41
1612959150000|2021-02-10 12:12:30|83208.7|83183.7|83210.4|83185.4|83213.1|83188.1|83208.7|83183.7|43
1612959160000|2021-02-10 12:12:40|83210.5|83185.5|83210|83185|83211.1|83186.1|83209.4|83184.4|26
1612959170000|2021-02-10 12:12:50|83209.6|83184.6|83209|83184|83210.5|83185.5|83208.4|83183.4|34
1612959180000|2021-02-10 12:13:00|83209.2|83184.2|83207.9|83182.9|83209.2|83184.2|83207.1|83182.1|34
1612959190000|2021-02-10 12:13:10|83208.1|83183.1|83208.5|83183.5|83208.7|83183.7|83207.1|83182.1|18
1612959200000|2021-02-10 12:13:20|83207.8|83182.8|83209.5|83184.5|83210.1|83185.1|83205.5|83180.5|29
1612959210000|2021-02-10 12:13:30|83209.2|83184.2|83208.5|83183.5|83210.1|83185.1|83208.2|83183.2|44
1612959220000|2021-02-10 12:13:40|83208|83183|83193.4|83168.4|83212.8|83184.7|83193.4|83159.4|37
1612959230000|2021-02-10 12:13:50|83194.1|83169.1|83192.3|83167.3|83196.2|83171.2|83192.3|83167.3|56
1612959240000|2021-02-10 12:14:00|83192.5|83167.5|83197.8|83172.8|83206.1|83173.1|83191.4|83154.5|43
1612959250000|2021-02-10 12:14:10|83197.6|83172.6|83203.1|83178.1|83213.4|83179.1|83197.3|83163.4|48
1612959260000|2021-02-10 12:14:20|83203.7|83178.7|83194.2|83169.2|83222.4|83185.4|83194.2|83157.6|49
1612959270000|2021-02-10 12:14:30|83195.9|83170.9|83200|83175|83207.6|83178.3|83191.6|83155.2|65
1612959280000|2021-02-10 12:14:40|83200.6|83175.6|83214.4|83164.4|83214.4|83179.5|83199.6|83163.6|45
1612959290000|2021-02-10 12:14:50|83213.9|83163.9|83208.5|83183.5|83215.3|83185.9|83202.6|83163.4|55
1612959300000|2021-02-10 12:15:00|83209.3|83184.3|83203|83178|83209.4|83184.4|83201.6|83176.6|44
1612959310000|2021-02-10 12:15:10|83203.2|83178.2|83216|83166|83216.1|83178.3|83202.4|83163.5|30
1612959320000|2021-02-10 12:15:20|83216.1|83166.1|83202.4|83177.4|83217.6|83179.1|83202.4|83165.8|38
1612959330000|2021-02-10 12:15:30|83202.7|83177.7|83202.4|83177.4|83204|83179|83202.4|83177.4|31
1612959340000|2021-02-10 12:15:40|83202.1|83177.1|83215.3|83165.3|83215.3|83178.8|83200.8|83164.2|16
1612959350000|2021-02-10 12:15:50|83215.6|83165.6|83216.4|83166.4|83217.4|83179.2|83201.9|83164.7|23
1612959360000|2021-02-10 12:16:00|83216.6|83166.6|83196.6|83171.6|83217.1|83177.1|83195.8|83160.7|39
1612959370000|2021-02-10 12:16:10|83196.7|83171.7|83189.5|83164.5|83196.7|83171.7|83186.5|83161.5|53
1612959380000|2021-02-10 12:16:20|83190.1|83165.1|83190.9|83165.9|83191.1|83166.1|83189.5|83164.5|36
1612959390000|2021-02-10 12:16:30|83191.4|83166.4|83185.1|83160.1|83191.4|83166.4|83181.9|83156.9|46
1612959400000|2021-02-10 12:16:40|83184.1|83159.1|83185.5|83160.5|83186.5|83161.5|83184|83159|40
1612959410000|2021-02-10 12:16:50|83185.1|83160.1|83183.1|83158.1|83185.6|83160.6|83182.5|83157.5|43
1612959420000|2021-02-10 12:17:00|83183.8|83158.8|83171|83146|83184.6|83159.6|83169.4|83144.4|41
1612959430000|2021-02-10 12:17:10|83169.9|83144.9|83201.4|83151.4|83201.4|83163.2|83167.7|83133.4|70
1612959440000|2021-02-10 12:17:20|83202.3|83152.3|83179.7|83154.7|83205.4|83168.2|83179.7|83148.2|70
1612959450000|2021-02-10 12:17:30|83178|83153|83187.8|83137.8|83188.9|83153.1|83163.5|83125.4|70
1612959460000|2021-02-10 12:17:40|83188.1|83138.1|83200.6|83150.6|83201.4|83160.9|83181.1|83136.4|45
1612959470000|2021-02-10 12:17:50|83200.9|83150.9|83205|83155|83206.7|83169.6|83190.4|83150.4|52
1612959480000|2021-02-10 12:18:00|83204.7|83154.7|83192|83167|83204.9|83169|83191.4|83153|34
1612959490000|2021-02-10 12:18:10|83192.2|83167.2|83198.9|83148.9|83206.3|83168.6|83192.1|83145.7|55
1612959500000|2021-02-10 12:18:20|83185.5|83160.5|83181.6|83156.6|83197.7|83160.5|83180.9|83143.1|57
1612959510000|2021-02-10 12:18:30|83181|83156|83196.8|83146.8|83197.1|83157.3|83175.7|83139|45
1612959520000|2021-02-10 12:18:40|83197|83147|83200.4|83150.4|83203.2|83164.2|83188.9|83145.7|54
1612959530000|2021-02-10 12:18:50|83200.7|83150.7|83177.5|83152.5|83200.7|83154.2|83175.5|83139.4|42
1612959540000|2021-02-10 12:19:00|83175.8|83150.8|83184.9|83159.9|83194.7|83160.7|83175.7|83142.8|50
1612959550000|2021-02-10 12:19:10|83182.9|83157.9|83180.7|83155.7|83183.8|83158.8|83180.3|83155.3|30
1612959560000|2021-02-10 12:19:20|83180.8|83155.8|83180.9|83155.9|83191.3|83156|83164.2|83130|63
1612959570000|2021-02-10 12:19:30|83191.5|83141.5|83178.1|83153.1|83193.3|83154.4|83177.8|83138.3|40
1612959580000|2021-02-10 12:19:40|83177.9|83152.9|83175.2|83150.2|83178.2|83153.2|83175.2|83150.2|33
1612959590000|2021-02-10 12:19:50|83175.4|83150.4|83195|83145|83195|83155.3|83175.4|83140.9|32
1612959600000|2021-02-10 12:20:00|83195.1|83145.1|83180.1|83130.1|83195.1|83157.6|83171.5|83130.1|29
1612959610000|2021-02-10 12:20:10|83180.7|83130.7|83162.6|83137.6|83182.6|83145.5|83161.5|83124.1|58
1612959620000|2021-02-10 12:20:20|83163.3|83138.3|83166|83141|83169.8|83144.8|83162.4|83137.4|36
1612959630000|2021-02-10 12:20:30|83165.2|83140.2|83163.4|83138.4|83166.4|83141.4|83162|83137|36
1612959640000|2021-02-10 12:20:40|83164.1|83139.1|83162.4|83137.4|83164.1|83139.1|83160.7|83135.7|36
1612959650000|2021-02-10 12:20:50|83162.9|83137.9|83151.2|83126.2|83165.3|83138.1|83151.2|83112.2|26
1612959660000|2021-02-10 12:21:00|83152.5|83127.5|83159.1|83134.1|83171.4|83134.1|83150.2|83117.9|56
1612959670000|2021-02-10 12:21:10|83159.9|83134.9|83173.7|83148.7|83184.8|83149.2|83158.8|83125.2|56
1612959680000|2021-02-10 12:21:20|83174.2|83149.2|83172.8|83147.8|83176.8|83151.8|83169.6|83144.6|47
1612959690000|2021-02-10 12:21:30|83172.4|83147.4|83168.1|83143.1|83185.8|83148.8|83167.8|83132.9|37
1612959700000|2021-02-10 12:21:40|83169.2|83144.2|83173.6|83148.6|83174.8|83148.6|83163.5|83124.8|54
1612959710000|2021-02-10 12:21:50|83173.3|83148.3|83169.4|83144.4|83175.3|83150.3|83168.5|83143.5|54
1612959720000|2021-02-10 12:22:00|83169.2|83144.2|83171.9|83146.9|83173.4|83148.4|83168.6|83143.6|48
1612959730000|2021-02-10 12:22:10|83172.9|83147.9|83174.2|83149.2|83174.2|83149.2|83167.7|83142.7|58
1612959740000|2021-02-10 12:22:20|83175.3|83150.3|83173.1|83148.1|83175.3|83150.3|83170.2|83145.2|46
1612959750000|2021-02-10 12:22:30|83173.8|83148.8|83186.9|83161.9|83196.5|83163|83172.5|83143.9|52
1612959760000|2021-02-10 12:22:40|83186.7|83161.7|83201.7|83151.7|83203.6|83165.9|83186.4|83148.1|61
1612959770000|2021-02-10 12:22:50|83201.6|83151.6|83202.7|83152.7|83205.1|83167.9|83191.8|83150.5|50
1612959780000|2021-02-10 12:23:00|83203|83153|83184.6|83159.6|83203.9|83164|83184.1|83146.9|62
1612959790000|2021-02-10 12:23:10|83194.6|83144.6|83178.9|83153.9|83194.6|83155.7|83174.2|83135.9|57
1612959800000|2021-02-10 12:23:20|83178.2|83153.2|83183.6|83158.6|83194.5|83159|83176|83139.9|63
1612959810000|2021-02-10 12:23:30|83184.1|83159.1|83187.9|83162.9|83199|83162.9|83183.8|83146|46
1612959820000|2021-02-10 12:23:40|83188|83163|83191|83166|83203.8|83167.6|83186.6|83146.1|55
1612959830000|2021-02-10 12:23:50|83190.6|83165.6|83190|83165|83203.6|83167.3|83188.9|83151.6|51
1612959840000|2021-02-10 12:24:00|83190.2|83165.2|83183.9|83158.9|83197.6|83166.1|83182.1|83145.6|40
1612959850000|2021-02-10 12:24:10|83184|83159|83200.1|83150.1|83201.9|83167.8|83183.2|83147.6|42
1612959860000|2021-02-10 12:24:20|83200.4|83150.4|83195.4|83170.4|83209|83173.1|83191.5|83150.4|59
1612959870000|2021-02-10 12:24:30|83195.8|83170.8|83196.6|83171.6|83210.3|83175.5|83194.6|83158.2|37
1612959880000|2021-02-10 12:24:40|83197.4|83172.4|83190.5|83165.5|83213.2|83178.7|83188.5|83152|56
1612959890000|2021-02-10 12:24:50|83190.7|83165.7|83191.4|83166.4|83202.6|83171.2|83188.5|83151.2|45
1612959900000|2021-02-10 12:25:00|83191.1|83166.1|83211|83161|83211|83174.5|83190.8|83152.7|45
1612959910000|2021-02-10 12:25:10|83198.9|83173.9|83193.1|83168.1|83198.9|83173.9|83189.5|83164.5|48
1612959920000|2021-02-10 12:25:20|83193|83168|83203.9|83178.9|83205.7|83180.7|83192.7|83167.7|44
1612959930000|2021-02-10 12:25:30|83205.4|83180.4|83226.9|83176.9|83227.8|83189.4|83205.4|83176.9|34
1612959940000|2021-02-10 12:25:40|83227.3|83177.3|83219.9|83194.9|83235.6|83197.7|83217.6|83177.3|50
1612959950000|2021-02-10 12:25:50|83218.7|83193.7|83229.2|83204.2|83242.8|83206|83218.7|83179.2|59
1612959960000|2021-02-10 12:26:00|83240.4|83190.4|83215|83190|83244.4|83206.9|83215|83177.9|61
1612959970000|2021-02-10 12:26:10|83226.2|83176.2|83227.7|83177.7|83228.1|83189.6|83211.5|83175.1|53
1612959980000|2021-02-10 12:26:20|83227.8|83177.8|83231.9|83181.9|83233.4|83195.8|83218.5|83177.3|44
1612959990000|2021-02-10 12:26:30|83231.2|83181.2|83243.4|83193.4|83243.8|83199.5|83223.6|83181.2|47
1612960000000|2021-02-10 12:26:40|83243.5|83193.5|83242.9|83192.9|83243.8|83207.8|83228.2|83186|50
1612960010000|2021-02-10 12:26:50|83243.1|83193.1|83222.9|83172.9|83243.4|83193.4|83210.7|83171.7|45
1612960020000|2021-02-10 12:27:00|83222.3|83172.3|83206.8|83181.8|83223.9|83186.1|83205.4|83172.1|46
1612960030000|2021-02-10 12:27:10|83207|83182|83208.1|83183.1|83211.8|83186.8|83205.4|83180.4|37
1612960040000|2021-02-10 12:27:20|83209.6|83184.6|83207.5|83182.5|83220.2|83185.2|83203.8|83167.6|49
1612960050000|2021-02-10 12:27:30|83208.3|83183.3|83203.4|83178.4|83217|83192|83203.4|83178.4|54
1612960060000|2021-02-10 12:27:40|83203.9|83178.9|83206.7|83181.7|83208.1|83183.1|83203.4|83178.4|39
1612960070000|2021-02-10 12:27:50|83207.4|83182.4|83212.4|83187.4|83213.7|83188.7|83207.1|83182.1|41
1612960080000|2021-02-10 12:28:00|83212.5|83187.5|83203.7|83178.7|83212.5|83187.5|83203.6|83178.6|43
1612960090000|2021-02-10 12:28:10|83202.6|83177.6|83202.2|83177.2|83205.6|83180.6|83201.3|83176.3|48
1612960100000|2021-02-10 12:28:20|83202.4|83177.4|83203.3|83178.3|83204.8|83179.8|83200.7|83175.7|40
1612960110000|2021-02-10 12:28:30|83202.6|83177.6|83203|83178|83203.8|83178.8|83202.2|83177.2|22
1612960120000|2021-02-10 12:28:40|83203.2|83178.2|83202.6|83177.6|83203.5|83178.5|83202.5|83177.5|33
1612960130000|2021-02-10 12:28:50|83202.5|83177.5|83201.3|83176.3|83203.8|83178.8|83200|83175|28
1612960140000|2021-02-10 12:29:00|83201.1|83176.1|83195.6|83170.6|83202.2|83177.2|83192.9|83167.9|39
1612960150000|2021-02-10 12:29:10|83195.5|83170.5|83187.5|83162.5|83200|83175|83185.7|83160.7|48
1612960160000|2021-02-10 12:29:20|83186.4|83161.4|83173.9|83148.9|83190.2|83161.4|83167.9|83131.3|38
1612960170000|2021-02-10 12:29:30|83172.4|83147.4|83185.8|83160.8|83192.6|83161.4|83172.4|83139.1|50
1612960180000|2021-02-10 12:29:40|83185.9|83160.9|83190.2|83165.2|83195.3|83170.3|83185.7|83160.7|35
1612960190000|2021-02-10 12:29:50|83189.9|83164.9|83196.7|83171.7|83203.6|83177.2|83189.9|83152.8|28
1612960200000|2021-02-10 12:30:00|83197.4|83172.4|83196.8|83171.8|83198.3|83173.3|83194.1|83169.1|43
1612960210000|2021-02-10 12:30:10|83196|83171|83196.5|83171.5|83196.8|83171.8|83195|83170|28
1612960220000|2021-02-10 12:30:20|83196.3|83171.3|83202.4|83177.4|83215.5|83181|83196|83164.1|27
1612960230000|2021-02-10 12:30:30|83202.3|83177.3|83196.4|83171.4|83205.4|83180.4|83196.1|83171.1|52
1612960240000|2021-02-10 12:30:40|83197|83172|83200.5|83175.5|83201.1|83176.1|83197|83172|33
1612960250000|2021-02-10 12:30:50|83200.8|83175.8|83200.3|83175.3|83200.8|83175.8|83200|83175|19
1612960260000|2021-02-10 12:31:00|83200.2|83175.2|83201.1|83176.1|83201.3|83176.3|83199.1|83174.1|22
1612960270000|2021-02-10 12:31:10|83201|83176|83210.1|83185.1|83210.1|83185.1|83197.7|83172.7|52
1612960280000|2021-02-10 12:31:20|83209.9|83184.9|83205.4|83180.4|83210.6|83185.6|83201.4|83176.4|35
1612960290000|2021-02-10 12:31:30|83205.6|83180.6|83208.5|83183.5|83209.6|83184.6|83204.5|83179.5|37
1612960300000|2021-02-10 12:31:40|83208.8|83183.8|83208.1|83183.1|83210.6|83185.6|83208.1|83183.1|29
1612960310000|2021-02-10 12:31:50|83208|83183|83209.6|83184.6|83210.8|83185.8|83207.6|83182.6|37
1612960320000|2021-02-10 12:32:00|83209.5|83184.5|83211.9|83186.9|83211.9|83186.9|83207.8|83182.8|31
1612960330000|2021-02-10 12:32:10|83212.8|83187.8|83223.5|83198.5|83225.9|83200.9|83212.8|83187.8|53
1612960340000|2021-02-10 12:32:20|83223.6|83198.6|83226.1|83201.1|83226.1|83201.1|83223.3|83198.3|38
1612960350000|2021-02-10 12:32:30|83227.2|83202.2|83235|83210|83238.5|83213.5|83227|83202|55
1612960360000|2021-02-10 12:32:40|83235.7|83210.7|83223.6|83198.6|83239.4|83212.2|83223.5|83185.6|40
1612960370000|2021-02-10 12:32:50|83229.3|83179.3|83221.4|83171.4|83230.7|83188.3|83203.3|83167|39
1612960380000|2021-02-10 12:33:00|83220.3|83170.3|83202.6|83177.6|83221.5|83181.7|83199.3|83163.8|35
1612960390000|2021-02-10 12:33:10|83202.1|83177.1|83203.1|83178.1|83203.2|83178.2|83201.3|83176.3|28
1612960400000|2021-02-10 12:33:20|83203|83178|83205.8|83180.8|83205.8|83180.8|83201.3|83176.3|35
1612960410000|2021-02-10 12:33:30|83206.2|83181.2|83208.6|83183.6|83208.6|83183.6|83203.2|83178.2|55
1612960420000|2021-02-10 12:33:40|83209.5|83184.5|83212.2|83162.2|83214.3|83185.6|83201.6|83162.2|49
1612960430000|2021-02-10 12:33:50|83213.7|83163.7|83199.7|83174.7|83214.3|83176.4|83199.4|83162.4|30
1612960440000|2021-02-10 12:34:00|83200.1|83175.1|83203.1|83178.1|83203.4|83178.4|83200.1|83175.1|25
1612960450000|2021-02-10 12:34:10|83202.8|83177.8|83196.6|83171.6|83202.8|83177.8|83196.6|83171.6|34
1612960460000|2021-02-10 12:34:20|83196.3|83171.3|83197|83172|83197.4|83172.4|83195.7|83170.7|14
1612960470000|2021-02-10 12:34:30|83196.5|83171.5|83198.3|83173.3|83198.6|83173.6|83196.5|83171.5|21
1612960480000|2021-02-10 12:34:40|83198.1|83173.1|83198.6|83173.6|83199.9|83174.9|83197.9|83172.9|32
1612960490000|2021-02-10 12:34:50|83197.9|83172.9|83197.1|83172.1|83206.8|83174.1|83185.7|83151.7|48
1612960500000|2021-02-10 12:35:00|83199.8|83174.8|83200|83175|83200|83175|83197.8|83172.8|30
1612960510000|2021-02-10 12:35:10|83199.4|83174.4|83199.3|83174.3|83201.4|83176.4|83199.3|83174.3|23
1612960520000|2021-02-10 12:35:20|83200.5|83175.5|83211.4|83186.4|83214|83189|83197.6|83162.8|50
1612960530000|2021-02-10 12:35:30|83211.1|83186.1|83213.7|83188.7|83215|83190|83211.1|83186.1|40
1612960540000|2021-02-10 12:35:40|83215.3|83190.3|83230.7|83180.7|83231.5|83192.8|83214.2|83179.6|32
1612960550000|2021-02-10 12:35:50|83230.5|83180.5|83223.6|83173.6|83230.5|83192.8|83211.6|83173.4|31
1612960560000|2021-02-10 12:36:00|83224.4|83174.4|83224.4|83174.4|83224.8|83188.7|83211.1|83173.2|23
1612960570000|2021-02-10 12:36:10|83224.3|83174.3|83210.5|83185.5|83224.4|83187|83209.7|83173.8|30
1612960580000|2021-02-10 12:36:20|83210.3|83185.3|83209.4|83184.4|83210.6|83185.6|83209.3|83184.3|26
1612960590000|2021-02-10 12:36:30|83209.6|83184.6|83211.3|83186.3|83213.5|83188.5|83209.6|83184.6|37
1612960600000|2021-02-10 12:36:40|83211|83186|83211.3|83186.3|83211.5|83186.5|83210.1|83185.1|23
1612960610000|2021-02-10 12:36:50|83211.2|83186.2|83210.3|83185.3|83211.6|83186.6|83210.2|83185.2|21
1612960620000|2021-02-10 12:37:00|83210.1|83185.1|83232|83182|83232|83194.1|83209.7|83182|22
1612960630000|2021-02-10 12:37:10|83219.9|83194.9|83232.9|83207.9|83234.6|83209.6|83218.6|83193.6|66
1612960640000|2021-02-10 12:37:20|83234.1|83209.1|83237.2|83212.2|83238.8|83213.8|83231.5|83206.5|50
1612960650000|2021-02-10 12:37:30|83237|83212|83235.2|83210.2|83239.3|83214.3|83234.1|83209.1|39
1612960660000|2021-02-10 12:37:40|83235.3|83210.3|83234.3|83209.3|83235.5|83210.5|83231.9|83206.9|42
1612960670000|2021-02-10 12:37:50|83235|83210|83216.4|83191.4|83245.4|83212.4|83214.8|83181.1|61
1612960680000|2021-02-10 12:38:00|83217.2|83192.2|83215|83190|83217.5|83192.5|83214.5|83189.5|41
1612960690000|2021-02-10 12:38:10|83215.2|83190.2|83213.8|83188.8|83215.2|83190.2|83212.3|83187.3|26
1612960700000|2021-02-10 12:38:20|83213.6|83188.6|83220.6|83170.6|83222.2|83189.6|83207.3|83169.4|37
1612960710000|2021-02-10 12:38:30|83219.5|83169.5|83217.7|83192.7|83221.5|83192.7|83205.6|83169.5|54
1612960720000|2021-02-10 12:38:40|83216.8|83191.8|83214.6|83189.6|83217.7|83192.7|83213.7|83188.7|41
1612960730000|2021-02-10 12:38:50|83214.4|83189.4|83217.9|83192.9|83217.9|83192.9|83212.7|83187.7|31
1612960740000|2021-02-10 12:39:00|83217.8|83192.8|83207.7|83182.7|83220.8|83194.1|83207.3|83169.4|44
1612960750000|2021-02-10 12:39:10|83206.4|83181.4|83208|83183|83218.1|83183|83206.4|83166.6|39
1612960760000|2021-02-10 12:39:20|83208.2|83183.2|83207.7|83182.7|83208.6|83183.6|83207.3|83182.3|15
1612960770000|2021-02-10 12:39:30|83208.4|83183.4|83206.5|83181.5|83208.5|83183.5|83206.4|83181.4|16
1612960780000|2021-02-10 12:39:40|83208.3|83183.3|83199.2|83174.2|83208.3|83183.3|83199.2|83174.2|34
1612960790000|2021-02-10 12:39:50|83200.1|83175.1|83199.8|83174.8|83200.2|83175.2|83198.1|83173.1|24
1612960800000|2021-02-10 12:40:00|83198.7|83173.7|83229.6|83179.6|83230.2|83189.5|83196.1|83161.8|53
1612960810000|2021-02-10 12:40:10|83217.3|83192.3|83220.5|83195.5|83222|83197|83217.3|83192.3|33
1612960820000|2021-02-10 12:40:20|83220.8|83195.8|83225.1|83200.1|83226.3|83201.3|83220.8|83195.8|33
1612960830000|2021-02-10 12:40:30|83224.8|83199.8|83224.8|83199.8|83225|83200|83223|83198|19
1612960840000|2021-02-10 12:40:40|83224.2|83199.2|83208.4|83183.4|83225|83200|83207.7|83182.7|45
1612960850000|2021-02-10 12:40:50|83207.3|83182.3|83210.3|83185.3|83210.4|83185.4|83207.3|83182.3|29
1612960860000|2021-02-10 12:41:00|83210|83185|83207.1|83182.1|83226.1|83187.4|83206.6|83175.6|40
1612960870000|2021-02-10 12:41:10|83207.6|83182.6|83213.9|83188.9|83223.7|83188.9|83201.9|83167.4|49
1612960880000|2021-02-10 12:41:20|83214.2|83189.2|83232.7|83207.7|83243.9|83207.7|83213.9|83178.5|17
1612960890000|2021-02-10 12:41:30|83231.8|83206.8|83236.8|83211.8|83249.7|83214.4|83231.8|83198|58
1612960900000|2021-02-10 12:41:40|83235.9|83210.9|83243.4|83218.4|83244.2|83219.2|83235.9|83210.9|32
1612960910000|2021-02-10 12:41:50|83243.6|83218.6|83242.9|83217.9|83245.1|83220.1|83241.7|83216.7|41
1612960920000|2021-02-10 12:42:00|83242.7|83217.7|83244.5|83219.5|83244.7|83219.7|83240.2|83215.2|32
1612960930000|2021-02-10 12:42:10|83244.1|83219.1|83247.6|83222.6|83248.9|83223.9|83244.1|83219.1|43
1612960940000|2021-02-10 12:42:20|83250.2|83225.2|83223.2|83198.2|83257.1|83225.2|83221.4|83187.7|63
1612960950000|2021-02-10 12:42:30|83222.6|83197.6|83224.3|83199.3|83224.3|83199.3|83222.3|83197.3|48
1612960960000|2021-02-10 12:42:40|83224.2|83199.2|83225.2|83200.2|83225.2|83200.2|83222.7|83197.7|41
1612960970000|2021-02-10 12:42:50|83225|83200|83225.2|83200.2|83225.8|83200.8|83223.6|83198.6|32
1612960980000|2021-02-10 12:43:00|83225.3|83200.3|83226.5|83201.5|83236.9|83201.5|83222.1|83184.8|52
1612960990000|2021-02-10 12:43:10|83227.4|83202.4|83226.2|83201.2|83239.8|83202.4|83224.9|83187.7|42
1612961000000|2021-02-10 12:43:20|83225.9|83200.9|83225.3|83200.3|83226.2|83201.2|83224.3|83199.3|23
1612961010000|2021-02-10 12:43:30|83225.6|83200.6|83223|83198|83227.3|83202.3|83220.4|83195.4|38
1612961020000|2021-02-10 12:43:40|83223.8|83198.8|83225.2|83200.2|83228.1|83203.1|83223.2|83198.2|42
1612961030000|2021-02-10 12:43:50|83225.6|83200.6|83228.1|83178.1|83229.7|83201|83219.3|83175.9|49
1612961040000|2021-02-10 12:44:00|83228|83178|83223.7|83173.7|83228|83188.4|83209.9|83170.3|46
1612961050000|2021-02-10 12:44:10|83224.6|83174.6|83214.2|83189.2|83227.4|83190.5|83213.6|83173.6|41
1612961060000|2021-02-10 12:44:20|83214.5|83189.5|83229.1|83179.1|83230.4|83192.2|83214.5|83178.5|33
1612961070000|2021-02-10 12:44:30|83229.5|83179.5|83231.6|83181.6|83232.9|83182.9|83229.5|83179.5|36
1612961080000|2021-02-10 12:44:40|83231.1|83181.1|83213.1|83188.1|83231.3|83188.4|83209.7|83172.5|47
1612961090000|2021-02-10 12:44:50|83213.3|83188.3|83208.6|83183.6|83223.2|83189|83206.3|83169.1|46
1612961100000|2021-02-10 12:45:00|83209.2|83184.2|83212.5|83187.5|83213.3|83188.3|83209.2|83184.2|37
1612961110000|2021-02-10 12:45:10|83213|83188|83214.6|83189.6|83214.9|83189.9|83212.9|83187.9|35
1612961120000|2021-02-10 12:45:20|83214.5|83189.5|83216|83191|83232.2|83193.5|83211.6|83178.8|45
1612961130000|2021-02-10 12:45:30|83216.1|83191.1|83219.9|83169.9|83228.5|83191.2|83210.1|83169.8|39
1612961140000|2021-02-10 12:45:40|83219.6|83169.6|83212.9|83187.9|83226.1|83189.2|83208.3|83165.6|50
1612961150000|2021-02-10 12:45:50|83213.2|83188.2|83212.5|83187.5|83213.2|83188.2|83211.8|83186.8|23
1612961160000|2021-02-10 12:46:00|83212.3|83187.3|83209.3|83184.3|83221.8|83187.6|83208|83169|48
1612961170000|2021-02-10 12:46:10|83208.9|83183.9|83216.7|83191.7|83229.8|83193|83208.9|83178.1|36
1612961180000|2021-02-10 12:46:20|83216.4|83191.4|83221.5|83196.5|83221.5|83196.5|83216.3|83191.3|36
1612961190000|2021-02-10 12:46:30|83221.3|83196.3|83224.9|83199.9|83225.3|83200.3|83220|83195|38
1612961200000|2021-02-10 12:46:40|83225|83200|83226.1|83201.1|83226.1|83201.1|83224.2|83199.2|39
1612961210000|2021-02-10 12:46:50|83226.3|83201.3|83219.6|83194.6|83227.4|83202.4|83219.6|83194.6|40
1612961220000|2021-02-10 12:47:00|83219.8|83194.8|83219.9|83194.9|83221.2|83196.2|83218.1|83193.1|43
1612961230000|2021-02-10 12:47:10|83220.2|83195.2|83224.7|83199.7|83226.2|83201.2|83219.6|83194.6|47
1612961240000|2021-02-10 12:47:20|83224.8|83199.8|83221.8|83196.8|83224.8|83199.8|83221.3|83196.3|34
1612961250000|2021-02-10 12:47:30|83221.3|83196.3|83223.1|83198.1|83223.1|83198.1|83220.5|83195.5|33
1612961260000|2021-02-10 12:47:40|83223|83198|83221.6|83196.6|83223|83198|83219|83194|41
1612961270000|2021-02-10 12:47:50|83221.8|83196.8|83217.8|83192.8|83221.8|83196.8|83217.3|83192.3|28
1612961280000|2021-02-10 12:48:00|83217.5|83192.5|83213.8|83188.8|83218.7|83193.7|83212.7|83187.7|40
1612961290000|2021-02-10 12:48:10|83213.5|83188.5|83213.1|83188.1|83213.5|83188.5|83212|83187|32
1612961300000|2021-02-10 12:48:20|83213|83188|83212.2|83187.2|83213.9|83188.9|83211.7|83186.7|43
1612961310000|2021-02-10 12:48:30|83212.7|83187.7|83213.6|83188.6|83214.3|83189.3|83212.7|83187.7|41
1612961320000|2021-02-10 12:48:40|83213.7|83188.7|83213.4|83188.4|83215.5|83190.5|83212.8|83187.8|38
1612961330000|2021-02-10 12:48:50|83213.3|83188.3|83217.8|83192.8|83218.2|83193.2|83213.1|83188.1|50
1612961340000|2021-02-10 12:49:00|83217.7|83192.7|83224.2|83199.2|83224.9|83199.9|83217.2|83192.2|42
1612961350000|2021-02-10 12:49:10|83223.5|83198.5|83222.2|83197.2|83224.9|83199.9|83220.4|83195.4|47
1612961360000|2021-02-10 12:49:20|83222.6|83197.6|83219.2|83194.2|83223.4|83198.4|83218.6|83193.6|49
1612961370000|2021-02-10 12:49:30|83219.5|83194.5|83231.4|83181.4|83232|83195.2|83218.6|83180.4|28
1612961380000|2021-02-10 12:49:40|83231.8|83181.8|83231.4|83181.4|83232.8|83196.3|83219.5|83180.1|52
1612961390000|2021-02-10 12:49:50|83231.5|83181.5|83215.9|83190.9|83231.5|83192.5|83215.3|83180.8|32
1612961400000|2021-02-10 12:50:00|83216.1|83191.1|83219.3|83194.3|83231.2|83195.5|83215.7|83176.6|38
1612961410000|2021-02-10 12:50:10|83218.8|83193.8|83212.8|83187.8|83219.4|83194.4|83211.8|83186.8|48
1612961420000|2021-02-10 12:50:20|83213.3|83188.3|83225.7|83175.7|83226.3|83189.4|83212.5|83174.7|27
1612961430000|2021-02-10 12:50:30|83225.8|83175.8|83216.6|83191.6|83229.9|83192.7|83216|83175.8|37
1612961440000|2021-02-10 12:50:40|83216|83191|83230.2|83180.2|83230.2|83193.9|83215.9|83178.6|35
1612961450000|2021-02-10 12:50:50|83229.9|83179.9|83219.7|83194.7|83229.9|83195.4|83217|83179.9|28
1612961460000|2021-02-10 12:51:00|83221.7|83196.7|83218.8|83193.8|83234.5|83199.2|83218.8|83184.2|40
1612961470000|2021-02-10 12:51:10|83219.1|83194.1|83228.7|83178.7|83230.3|83194.1|83214.9|83176.9|44
1612961480000|2021-02-10 12:51:20|83228.3|83178.3|83225.3|83175.3|83230.5|83180.5|83223.5|83173.5|47
1612961490000|2021-02-10 12:51:30|83225.1|83175.1|83222.5|83172.5|83226|83176|83222.5|83172.5|41
1612961500000|2021-02-10 12:51:40|83222.3|83172.3|83223.3|83173.3|83223.3|83173.3|83222.3|83172.3|12
1612961510000|2021-02-10 12:51:50|83222.7|83172.7|83222.2|83172.2|83223.6|83173.6|83221|83171|25
1612961520000|2021-02-10 12:52:00|83222.3|83172.3|83229.8|83179.8|83230.2|83190.6|83212.7|83171.6|45
1612961530000|2021-02-10 12:52:10|83230.3|83180.3|83228.5|83178.5|83230.4|83193.1|83216.1|83178.1|28
1612961540000|2021-02-10 12:52:20|83228.8|83178.8|83229.8|83179.8|83230|83180|83228.2|83178.2|16
1612961550000|2021-02-10 12:52:30|83229.6|83179.6|83226.3|83176.3|83229.8|83189.8|83213.9|83174.3|29
1612961560000|2021-02-10 12:52:40|83226|83176|83228.9|83178.9|83230.5|83191.5|83216.1|83175.7|47
1612961570000|2021-02-10 12:52:50|83228.8|83178.8|83220.4|83170.4|83228.8|83187.3|83208.9|83169.6|29
1612961580000|2021-02-10 12:53:00|83221.3|83171.3|83201.8|83176.8|83222.1|83180.8|83198.1|83160.7|46
1612961590000|2021-02-10 12:53:10|83201.2|83176.2|83202.6|83177.6|83203.5|83178.5|83201.2|83176.2|29
1612961600000|2021-02-10 12:53:20|83201.7|83176.7|83201.1|83176.1|83215.3|83178.3|83199.7|83161.9|39
1612961610000|2021-02-10 12:53:30|83201.2|83176.2|83215.8|83165.8|83217.7|83180.1|83199.4|83165.4|47
1612961620000|2021-02-10 12:53:40|83216.9|83166.9|83203.7|83178.7|83219|83181.2|83203.7|83165.6|34
1612961630000|2021-02-10 12:53:50|83204.3|83179.3|83206.4|83181.4|83217.8|83181.9|83204.3|83166.4|24
1612961640000|2021-02-10 12:54:00|83206.2|83181.2|83204.2|83179.2|83206.4|83181.4|83203|83178|26
1612961650000|2021-02-10 12:54:10|83203.9|83178.9|83200.5|83175.5|83204.1|83179.1|83200.2|83175.2|37
1612961660000|2021-02-10 12:54:20|83200.6|83175.6|83197.6|83172.6|83201.1|83176.1|83197.6|83172.6|29
1612961670000|2021-02-10 12:54:30|83197.5|83172.5|83209.5|83159.5|83210.4|83173.1|83195.5|83157.1|49
1612961680000|2021-02-10 12:54:40|83209.8|83159.8|83196.6|83171.6|83210.4|83174.6|83196.4|83159.6|30
1612961690000|2021-02-10 12:54:50|83196.9|83171.9|83206.9|83156.9|83207.5|83172.1|83193|83154.2|37
1612961700000|2021-02-10 12:55:00|83205.7|83155.7|83194.3|83169.3|83208.2|83169.5|83191.4|83152.3|54
1612961710000|2021-02-10 12:55:10|83194.2|83169.2|83222.1|83172.1|83222.8|83182|83193.7|83163.2|48
1612961720000|2021-02-10 12:55:20|83218.4|83168.4|83207.5|83157.5|83222.1|83185.2|83190.2|83153.5|63
1612961730000|2021-02-10 12:55:30|83208.8|83158.8|83215.9|83165.9|83215.9|83183.2|83196.8|83158.8|46
1612961740000|2021-02-10 12:55:40|83216.4|83166.4|83204.1|83179.1|83216.4|83180.9|83202|83165.9|38
1612961750000|2021-02-10 12:55:50|83204.2|83179.2|83209.5|83184.5|83225.3|83187.3|83202.9|83167.3|49
1612961760000|2021-02-10 12:56:00|83208.8|83183.8|83204|83179|83218.5|83183.8|83201.7|83166.6|57
1612961770000|2021-02-10 12:56:10|83204.3|83179.3|83203.4|83178.4|83217.6|83179.4|83202.8|83165.7|34
1612961780000|2021-02-10 12:56:20|83203.9|83178.9|83205|83180|83216.2|83181.6|83201.4|83165.4|54
1612961790000|2021-02-10 12:56:30|83204.9|83179.9|83226.1|83176.1|83226.3|83186.1|83202.4|83172.4|50
1612961800000|2021-02-10 12:56:40|83226.6|83176.6|83222.4|83172.4|83228.9|83178.9|83222.4|83172.4|45
1612961810000|2021-02-10 12:56:50|83223.9|83173.9|83210.9|83160.9|83223.9|83174.4|83199.4|83158.6|58
1612961820000|2021-02-10 12:57:00|83210.6|83160.6|83202.7|83177.7|83215.1|83178.6|83197.6|83158.7|50
1612961830000|2021-02-10 12:57:10|83203|83178|83197.2|83172.2|83212.2|83178|83196.2|83154.7|55
1612961840000|2021-02-10 12:57:20|83196.9|83171.9|83209.1|83159.1|83209.3|83172.1|83192.4|83151.9|63
1612961850000|2021-02-10 12:57:30|83209.2|83159.2|83208|83158|83210.2|83160.2|83205.2|83155.2|44
1612961860000|2021-02-10 12:57:40|83208.1|83158.1|83193.2|83168.2|83208.1|83171.8|83192.9|83153.6|46
1612961870000|2021-02-10 12:57:50|83193.1|83168.1|83188.6|83163.6|83202.4|83169.2|83185.3|83146.7|58
1612961880000|2021-02-10 12:58:00|83199.4|83149.4|83208.5|83158.5|83209.9|83159.9|83199.4|83149.4|57
1612961890000|2021-02-10 12:58:10|83209.3|83159.3|83208.9|83183.9|83222|83184.1|83198.9|83159.1|55
1612961900000|2021-02-10 12:58:20|83209.3|83184.3|83219.6|83169.6|83220.9|83186.6|83206.4|83166.4|47
1612961910000|2021-02-10 12:58:30|83217.8|83167.8|83218.7|83168.7|83219.4|83181.6|83204.8|83165.5|52
1612961920000|2021-02-10 12:58:40|83218.4|83168.4|83205.2|83155.2|83219|83182.5|83194.8|83154|62
1612961930000|2021-02-10 12:58:50|83193.8|83168.8|83198.5|83148.5|83206.2|83169|83187.9|83148.5|45
1612961940000|2021-02-10 12:59:00|83199.7|83149.7|83186.4|83161.4|83207.9|83170.2|83183.4|83146|65
1612961950000|2021-02-10 12:59:10|83185.9|83160.9|83199.1|83149.1|83201.4|83163.9|83183.9|83143|60
1612961960000|2021-02-10 12:59:20|83199.2|83149.2|83189.1|83164.1|83203.3|83166.7|83188.2|83145.4|60
1612961970000|2021-02-10 12:59:30|83189.5|83164.5|83203.8|83153.8|83203.8|83164.5|83187.5|83148.5|53
1612961980000|2021-02-10 12:59:40|83191.5|83166.5|83200.3|83150.3|83207|83170.3|83185.9|83147.5|66
1612961990000|2021-02-10 12:59:50|83200.6|83150.6|83205.8|83155.8|83208.2|83172.5|83188.2|83145.2|67
1612962000000|2021-02-10 13:00:00|83206.1|83156.1|83191.2|83166.2|83206.1|83169.6|83190|83147.9|64
1612962010000|2021-02-10 13:00:10|83192|83167|83195.3|83170.3|83209.7|83170.3|83189.2|83154.1|60
1612962020000|2021-02-10 13:00:20|83195.1|83170.1|83208.4|83158.4|83210.1|83170.9|83194.2|83157.5|37
1612962030000|2021-02-10 13:00:30|83209.1|83159.1|83205.5|83180.5|83218.6|83181.2|83191.9|83154.1|67
1612962040000|2021-02-10 13:00:40|83216.6|83166.6|83202.8|83177.8|83218.4|83180.5|83202.4|83166.1|52
1612962050000|2021-02-10 13:00:50|83202.7|83177.7|83202.4|83177.4|83204.8|83179.8|83202.4|83177.4|40
1612962060000|2021-02-10 13:01:00|83202.8|83177.8|83200.3|83175.3|83215.8|83179.9|83199.3|83162.5|63
1612962070000|2021-02-10 13:01:10|83200|83175|83201|83176|83201.5|83176.5|83196.7|83171.7|46
1612962080000|2021-02-10 13:01:20|83201.3|83176.3|83199.1|83174.1|83211.4|83176.7|83194.9|83157.4|56
1612962090000|2021-02-10 13:01:30|83197.8|83172.8|83190.5|83165.5|83197.8|83172.8|83190|83165|58
1612962100000|2021-02-10 13:01:40|83189.7|83164.7|83192.1|83167.1|83193.5|83168.5|83188.5|83163.5|62
1612962110000|2021-02-10 13:01:50|83191.5|83166.5|83176.1|83151.1|83200.1|83167.9|83176.1|83138.9|51
1612962120000|2021-02-10 13:02:00|83175.8|83150.8|83177.1|83152.1|83188.6|83153.6|83171.4|83134.5|66
1612962130000|2021-02-10 13:02:10|83176|83151|83181.6|83156.6|83181.6|83156.6|83174.5|83149.5|48
1612962140000|2021-02-10 13:02:20|83181.4|83156.4|83183.3|83158.3|83195.5|83162.5|83180.5|83145.5|58
1612962150000|2021-02-10 13:02:30|83182.8|83157.8|83182.7|83157.7|83183.9|83158.9|83182.2|83157.2|29
1612962160000|2021-02-10 13:02:40|83183|83158|83176.3|83151.3|83183|83158|83176.3|83151.3|26
1612962170000|2021-02-10 13:02:50|83176.8|83151.8|83173.5|83148.5|83176.8|83151.8|83171.6|83146.6|49
1612962180000|2021-02-10 13:03:00|83173.7|83148.7|83174.3|83149.3|83176.4|83151.4|83170.4|83145.4|45
1612962190000|2021-02-10 13:03:10|83174.6|83149.6|83162.3|83137.3|83179.1|83150.5|83162.3|83123.8|50
1612962200000|2021-02-10 13:03:20|83164.7|83139.7|83163.5|83138.5|83172.4|83140.2|83156.9|83121.3|47
1612962210000|2021-02-10 13:03:30|83163.7|83138.7|83172.1|83147.1|83178.7|83147.1|83160.4|83128.7|48
1612962220000|2021-02-10 13:03:40|83172|83147|83165.4|83140.4|83182.8|83147|83165.4|83132.5|41
1612962230000|2021-02-10 13:03:50|83165.5|83140.5|83152.4|83127.4|83176.5|83140.8|83152.4|83114.6|55
1612962240000|2021-02-10 13:04:00|83151.5|83126.5|83146.3|83121.3|83153.3|83128.3|83143.7|83118.7|43
1612962250000|2021-02-10 13:04:10|83147.1|83122.1|83147.6|83122.6|83150.8|83123.4|83138.4|83100.8|62
1612962260000|2021-02-10 13:04:20|83146.8|83121.8|83142.9|83117.9|83147.6|83122.6|83142.4|83117.4|59
1612962270000|2021-02-10 13:04:30|83143.4|83118.4|83139.9|83114.9|83153.1|83120.1|83137.5|83101|55
1612962280000|2021-02-10 13:04:40|83140.2|83115.2|83138.5|83113.5|83141.2|83116.2|83131.5|83106.5|60
1612962290000|2021-02-10 13:04:50|83137.1|83112.1|83130.5|83105.5|83141.5|83114.2|83126.2|83090.7|49
1612962300000|2021-02-10 13:05:00|83130.8|83105.8|83136.3|83111.3|83145.8|83111.6|83127.3|83090.2|63
1612962310000|2021-02-10 13:05:10|83136.2|83111.2|83129|83104|83142.3|83111.2|83128.2|83090.8|51
1612962320000|2021-02-10 13:05:20|83130.8|83105.8|83137|83112|83146.1|83113.2|83129.5|83094|58
1612962330000|2021-02-10 13:05:30|83137.5|83112.5|83148.1|83123.1|83148.1|83123.1|83137.5|83112.5|54
1612962340000|2021-02-10 13:05:40|83142.2|83117.2|83142.4|83117.4|83145.9|83120.9|83141.2|83116.2|42
1612962350000|2021-02-10 13:05:50|83142.3|83117.3|83149|83124|83155.2|83124|83141|83105.1|39
1612962360000|2021-02-10 13:06:00|83148.6|83123.6|83150.2|83125.2|83151.8|83126.8|83145.2|83120.2|65
1612962370000|2021-02-10 13:06:10|83150|83125|83151.9|83126.9|83151.9|83126.9|83149.4|83124.4|39
1612962380000|2021-02-10 13:06:20|83154.1|83129.1|83154.8|83129.8|83156|83131|83149.7|83124.7|51
1612962390000|2021-02-10 13:06:30|83154.5|83129.5|83151.3|83126.3|83155.3|83130.3|83149.9|83124.9|42
1612962400000|2021-02-10 13:06:40|83151.2|83126.2|83149.5|83124.5|83162.2|83129.8|83147.3|83108.6|46
1612962410000|2021-02-10 13:06:50|83149.4|83124.4|83150.8|83125.8|83163.3|83126.1|83147.9|83112.2|40
1612962420000|2021-02-10 13:07:00|83150.9|83125.9|83144.3|83119.3|83159|83127.6|83143.7|83109|54
1612962430000|2021-02-10 13:07:10|83144.1|83119.1|83147.9|83122.9|83151.6|83126.6|83143.4|83118.4|42
1612962440000|2021-02-10 13:07:20|83147.8|83122.8|83150.9|83125.9|83153.8|83128.8|83145.6|83120.6|40
1612962450000|2021-02-10 13:07:30|83150.3|83125.3|83150.6|83125.6|83151.6|83126.6|83147.6|83122.6|39
1612962460000|2021-02-10 13:07:40|83150.8|83125.8|83151.2|83126.2|83151.9|83126.9|83150.5|83125.5|35
1612962470000|2021-02-10 13:07:50|83151.4|83126.4|83156.8|83131.8|83156.8|83131.8|83148.6|83123.6|38
1612962480000|2021-02-10 13:08:00|83156.9|83131.9|83152.8|83127.8|83156.9|83131.9|83152.2|83127.2|36
1612962490000|2021-02-10 13:08:10|83153.4|83128.4|83147.1|83122.1|83154.4|83129.4|83146.1|83121.1|42
1612962500000|2021-02-10 13:08:20|83147.4|83122.4|83151.4|83126.4|83169.2|83132.8|83146.8|83108|55
1612962510000|2021-02-10 13:08:30|83151.2|83126.2|83153.3|83128.3|83153.3|83128.3|83149.7|83124.7|51
1612962520000|2021-02-10 13:08:40|83153.8|83128.8|83157.7|83132.7|83158.3|83133.3|83153.2|83128.2|49
1612962530000|2021-02-10 13:08:50|83157.4|83132.4|83157.2|83132.2|83159|83134|83156.1|83131.1|27
1612962540000|2021-02-10 13:09:00|83157.1|83132.1|83149.8|83124.8|83164.6|83132.2|83149.7|83114|42
1612962550000|2021-02-10 13:09:10|83150|83125|83151.7|83126.7|83152.5|83127.5|83147.7|83122.7|46
1612962560000|2021-02-10 13:09:20|83162|83112|83150.7|83125.7|83164.4|83127.2|83146.9|83109.2|31
1612962570000|2021-02-10 13:09:30|83148.9|83123.9|83150.7|83125.7|83154.1|83129.1|83148.9|83123.9|35
1612962580000|2021-02-10 13:09:40|83151.2|83126.2|83144.8|83119.8|83160.1|83126.4|83142.5|83109|55
1612962590000|2021-02-10 13:09:50|83144.6|83119.6|83143.9|83118.9|83146.9|83121.9|83143.5|83118.5|34
1612962600000|2021-02-10 13:10:00|83143.6|83118.6|83139.8|83114.8|83145.5|83120.5|83137.5|83112.5|46
1612962610000|2021-02-10 13:10:10|83139.1|83114.1|83144.2|83119.2|83145.1|83120.1|83138.2|83113.2|53
1612962620000|2021-02-10 13:10:20|83143.4|83118.4|83137.5|83112.5|83152.5|83118.6|83137.1|83100.6|29
1612962630000|2021-02-10 13:10:30|83138.7|83113.7|83138.3|83113.3|83155.2|83117.7|83136.9|83102.7|40
1612962640000|2021-02-10 13:10:40|83138.5|83113.5|83139.1|83114.1|83142.1|83117.1|83136.8|83111.8|52
1612962650000|2021-02-10 13:10:50|83138.1|83113.1|83142.2|83117.2|83143.3|83118.3|83137.6|83112.6|43
1612962660000|2021-02-10 13:11:00|83142.4|83117.4|83142.1|83117.1|83146.1|83121.1|83141.3|83116.3|39
1612962670000|2021-02-10 13:11:10|83143|83118|83155.8|83105.8|83155.8|83118.7|83135.9|83104|64
1612962680000|2021-02-10 13:11:20|83142.9|83117.9|83140.2|83115.2|83143.8|83118.8|83136.7|83111.7|59
1612962690000|2021-02-10 13:11:30|83140.3|83115.3|83140.6|83115.6|83143.1|83118.1|83138|83113|54
1612962700000|2021-02-10 13:11:40|83140.9|83115.9|83144.3|83119.3|83154.3|83119.3|83139.6|83101.5|33
1612962710000|2021-02-10 13:11:50|83144.9|83119.9|83138.9|83113.9|83145.7|83120.7|83138.3|83113.3|49
1612962720000|2021-02-10 13:12:00|83137.6|83112.6|83137.4|83112.4|83138.7|83113.7|83135.9|83110.9|40
1612962730000|2021-02-10 13:12:10|83137.8|83112.8|83133.1|83108.1|83142.4|83115.8|83130.7|83092.4|58
1612962740000|2021-02-10 13:12:20|83132.1|83107.1|83134.3|83109.3|83137.4|83112.4|83129.7|83104.7|53
1612962750000|2021-02-10 13:12:30|83134.5|83109.5|83126.4|83101.4|83138.9|83110|83125.5|83088|58
1612962760000|2021-02-10 13:12:40|83126.6|83101.6|83127.8|83102.8|83127.8|83102.8|83124.5|83099.5|32
1612962770000|2021-02-10 13:12:50|83127.9|83102.9|83128.7|83103.7|83138.7|83105.2|83120.7|83083.6|38
1612962780000|2021-02-10 13:13:00|83129.4|83104.4|83134.6|83109.6|83146.1|83112.1|83128.4|83091.7|61
1612962790000|2021-02-10 13:13:10|83134.9|83109.9|83132.1|83107.1|83153.5|83118.7|83128.7|83095.5|64
1612962800000|2021-02-10 13:13:20|83131.8|83106.8|83137.9|83112.9|83151.3|83118.7|83131.8|83101.3|58
1612962810000|2021-02-10 13:13:30|83138.1|83113.1|83135.5|83110.5|83150.4|83115.9|83135.5|83099.3|41
1612962820000|2021-02-10 13:13:40|83136.7|83111.7|83128.7|83103.7|83136.7|83111.7|83127.9|83102.9|57
1612962830000|2021-02-10 13:13:50|83130.1|83105.1|83132|83107|83132.6|83107.6|83127.7|83102.7|42
1612962840000|2021-02-10 13:14:00|83132.4|83107.4|83128.8|83103.8|83133.5|83108.5|83128.8|83103.8|38
1612962850000|2021-02-10 13:14:10|83126.6|83101.6|83141.6|83116.6|83153.4|83118.6|83126.6|83092.5|33
1612962860000|2021-02-10 13:14:20|83142.1|83117.1|83137.3|83112.3|83145.8|83117.1|83133|83095.5|42
1612962870000|2021-02-10 13:14:30|83137.4|83112.4|83126.5|83101.5|83144.1|83112.4|83124.8|83088.5|57
1612962880000|2021-02-10 13:14:40|83126.8|83101.8|83126|83101|83139.4|83103.2|83122.7|83085.6|45
1612962890000|2021-02-10 13:14:50|83125.8|83100.8|83124.2|83099.2|83127|83102|83123.7|83098.7|35
1612962900000|2021-02-10 13:15:00|83124.4|83099.4|83126.2|83101.2|83139.5|83101.5|83123.4|83084.9|49
1612962910000|2021-02-10 13:15:10|83125.9|83100.9|83125.5|83100.5|83140.7|83103.1|83123.3|83090|44
1612962920000|2021-02-10 13:15:20|83125.1|83100.1|83134.3|83109.3|83135.6|83110.6|83125.1|83100.1|49
1612962930000|2021-02-10 13:15:30|83134.6|83109.6|83144.8|83094.8|83145.6|83111.2|83131.7|83094.5|40
1612962940000|2021-02-10 13:15:40|83144.7|83094.7|83126|83101|83145.2|83106.7|83124.9|83087.5|41
1612962950000|2021-02-10 13:15:50|83125.3|83100.3|83140.9|83090.9|83141.1|83104.6|83125.3|83087.5|30
1612962960000|2021-02-10 13:16:00|83141|83091|83131|83106|83143.7|83107.4|83131|83088.5|33
1612962970000|2021-02-10 13:16:10|83130.6|83105.6|83132.6|83107.6|83145.7|83108.9|83130.6|83094.6|36
1612962980000|2021-02-10 13:16:20|83133.3|83108.3|83142.5|83092.5|83142.7|83108.3|83128.1|83091.4|34
1612962990000|2021-02-10 13:16:30|83142.4|83092.4|83136.6|83111.6|83145.6|83114.6|83133.6|83091.9|44
1612963000000|2021-02-10 13:16:40|83136.2|83111.2|83136.2|83111.2|83139.5|83114.5|83135|83110|32
1612963010000|2021-02-10 13:16:50|83136.1|83111.1|83136.1|83111.1|83136.8|83111.8|83135.5|83110.5|26
1612963020000|2021-02-10 13:17:00|83135.9|83110.9|83134.5|83109.5|83137.3|83112.3|83134.2|83109.2|51
1612963030000|2021-02-10 13:17:10|83134.9|83109.9|83131.3|83106.3|83147|83111.2|83129.2|83091.5|37
1612963040000|2021-02-10 13:17:20|83131.6|83106.6|83129.9|83104.9|83131.6|83106.6|83129.8|83104.8|29
1612963050000|2021-02-10 13:17:30|83129.8|83104.8|83130.3|83105.3|83131.3|83106.3|83129.8|83104.8|19
1612963060000|2021-02-10 13:17:40|83130.1|83105.1|83141.3|83091.3|83146.6|83110.2|83128.8|83091|36
1612963070000|2021-02-10 13:17:50|83141.5|83091.5|83129.8|83104.8|83141.5|83105.4|83127.1|83090.2|29
1612963080000|2021-02-10 13:18:00|83130.1|83105.1|83127.7|83102.7|83130.5|83105.5|83126.7|83101.7|30
1612963090000|2021-02-10 13:18:10|83128|83103|83126.6|83101.6|83128|83103|83126.6|83101.6|28
1612963100000|2021-02-10 13:18:20|83126.8|83101.8|83130|83105|83133.1|83108.1|83126.8|83101.8|35
1612963110000|2021-02-10 13:18:30|83130.6|83105.6|83127.9|83102.9|83130.6|83105.6|83127.4|83102.4|26
1612963120000|2021-02-10 13:18:40|83127.8|83102.8|83130|83105|83130|83105|83127.4|83102.4|25
1612963130000|2021-02-10 13:18:50|83129.9|83104.9|83126.9|83101.9|83129.9|83104.9|83126.9|83101.9|32
1612963140000|2021-02-10 13:19:00|83127.3|83102.3|83126.8|83101.8|83136.6|83103.1|83125.1|83086.2|36
1612963150000|2021-02-10 13:19:10|83125.9|83100.9|83127.2|83102.2|83127.8|83102.8|83125.9|83100.9|32
1612963160000|2021-02-10 13:19:20|83127.1|83102.1|83128|83103|83129.2|83104.2|83126.4|83101.4|30
1612963170000|2021-02-10 13:19:30|83128.1|83103.1|83127.9|83102.9|83128.9|83103.9|83127.4|83102.4|18
1612963180000|2021-02-10 13:19:40|83127.8|83102.8|83130.7|83105.7|83131.4|83106.4|83127|83102|37
1612963190000|2021-02-10 13:19:50|83132.1|83107.1|83134.3|83109.3|83134.7|83109.7|83128.7|83103.7|40
1612963200000|2021-02-10 13:20:00|83133.8|83108.8|83135.3|83110.3|83135.4|83110.4|83130.4|83105.4|53
1612963210000|2021-02-10 13:20:10|83135.2|83110.2|83134.4|83109.4|83136.5|83111.5|83129.4|83104.4|48
1612963220000|2021-02-10 13:20:20|83133.1|83108.1|83138.2|83113.2|83138.8|83113.8|83132.4|83107.4|46
1612963230000|2021-02-10 13:20:30|83137.9|83112.9|83132.4|83107.4|83142|83113.8|83123.1|83086.4|50
1612963240000|2021-02-10 13:20:40|83134.3|83109.3|83130.3|83105.3|83134.3|83109.3|83128.8|83103.8|36
1612963250000|2021-02-10 13:20:50|83130.6|83105.6|83143.3|83118.3|83143.7|83118.7|83129.7|83104.7|46
1612963260000|2021-02-10 13:21:00|83142.7|83117.7|83141.6|83116.6|83145.5|83120.5|83140.5|83115.5|46
1612963270000|2021-02-10 13:21:10|83141.7|83116.7|83136.1|83111.1|83142.1|83117.1|83133.9|83108.9|29
1612963280000|2021-02-10 13:21:20|83135.6|83110.6|83137.4|83112.4|83148.8|83112.4|83134.8|83096.7|21
1612963290000|2021-02-10 13:21:30|83137.2|83112.2|83139.4|83114.4|83151.3|83115.1|83136.8|83098.5|32
1612963300000|2021-02-10 13:21:40|83139.3|83114.3|83140.3|83115.3|83140.5|83115.5|83139.1|83114.1|22
1612963310000|2021-02-10 13:21:50|83139.6|83114.6|83138.7|83113.7|83139.6|83114.6|83137.6|83112.6|25
1612963320000|2021-02-10 13:22:00|83138.4|83113.4|83145.9|83120.9|83146.2|83121.2|83138.4|83113.4|39
1612963330000|2021-02-10 13:22:10|83145.3|83120.3|83146|83121|83146.1|83121.1|83143.3|83118.3|26
1612963340000|2021-02-10 13:22:20|83146.1|83121.1|83145.9|83120.9|83147|83122|83144.9|83119.9|25
1612963350000|2021-02-10 13:22:30|83146|83121|83146.9|83121.9|83147|83122|83145.1|83120.1|25
1612963360000|2021-02-10 13:22:40|83147|83122|83147.1|83122.1|83149.2|83124.2|83145.6|83120.6|40
1612963370000|2021-02-10 13:22:50|83147|83122|83147|83122|83148.8|83123.8|83146.9|83121.9|30
1612963380000|2021-02-10 13:23:00|83147.2|83122.2|83146.8|83121.8|83148.3|83123.3|83144.2|83119.2|38
1612963390000|2021-02-10 13:23:10|83147|83122|83154.9|83104.9|83156.2|83124.2|83141.5|83103.6|56
1612963400000|2021-02-10 13:23:20|83141.8|83116.8|83136.8|83111.8|83153.6|83118.1|83136.5|83103.6|35
1612963410000|2021-02-10 13:23:30|83137.6|83112.6|83142.4|83117.4|83150.8|83118|83136.5|83100.8|36
1612963420000|2021-02-10 13:23:40|83142.7|83117.7|83125.4|83100.4|83144.4|83118.1|83124.7|83089.5|64
1612963430000|2021-02-10 13:23:50|83126.9|83101.9|83123|83098|83128.7|83103.7|83121.5|83096.5|44
1612963440000|2021-02-10 13:24:00|83123.2|83098.2|83126.2|83101.2|83126.2|83101.2|83116.6|83091.6|46
1612963450000|2021-02-10 13:24:10|83125.6|83100.6|83127|83102|83129.6|83104.6|83125.5|83100.5|33
1612963460000|2021-02-10 13:24:20|83128.3|83103.3|83111.4|83086.4|83128.3|83103.3|83111.4|83074.7|44
1612963470000|2021-02-10 13:24:30|83110.6|83085.6|83123.8|83073.8|83124|83087.7|83110.6|83073|26
1612963480000|2021-02-10 13:24:40|83124.4|83074.4|83108.1|83083.1|83124.8|83087.3|83107.9|83068.7|31
1612963490000|2021-02-10 13:24:50|83108|83083|83104.5|83079.5|83108.3|83083.3|83103.5|83078.5|43
1612963500000|2021-02-10 13:25:00|83105|83080|83105.3|83080.3|83105.6|83080.6|83104.3|83079.3|18
1612963510000|2021-02-10 13:25:10|83105.4|83080.4|83105.3|83080.3|83105.4|83080.4|83104.5|83079.5|19
1612963520000|2021-02-10 13:25:20|83105.2|83080.2|83104.2|83079.2|83105.8|83080.8|83104.2|83079.2|9
1612963530000|2021-02-10 13:25:30|83104.6|83079.6|83111.5|83086.5|83122.6|83089|83104.6|83070.6|45
1612963540000|2021-02-10 13:25:40|83111.7|83086.7|83113.1|83088.1|83113.1|83088.1|83110.2|83085.2|45
1612963550000|2021-02-10 13:25:50|83112.6|83087.6|83115.8|83090.8|83125.6|83091.6|83109.7|83075|42
1612963560000|2021-02-10 13:26:00|83116.3|83091.3|83112.4|83087.4|83116.3|83091.3|83112.1|83087.1|24
1612963570000|2021-02-10 13:26:10|83112.9|83087.9|83128.9|83078.9|83129.2|83090.4|83112.9|83075.7|26
1612963580000|2021-02-10 13:26:20|83116.9|83091.9|83127.7|83077.7|83129.7|83092.1|83116.9|83077.6|27
1612963590000|2021-02-10 13:26:30|83127.6|83077.6|83127.5|83077.5|83127.7|83077.7|83126.1|83076.1|21
1612963600000|2021-02-10 13:26:40|83127.4|83077.4|83116.8|83091.8|83130.5|83092.7|83116.8|83076.9|21
1612963610000|2021-02-10 13:26:50|83117.2|83092.2|83125.1|83075.1|83126.4|83092.2|83113.3|83074.5|22
1612963620000|2021-02-10 13:27:00|83112.7|83087.7|83109.4|83084.4|83125.7|83087.7|83109.3|83071.4|33
1612963630000|2021-02-10 13:27:10|83110|83085|83109.9|83084.9|83111|83086|83109.7|83084.7|24
1612963640000|2021-02-10 13:27:20|83110|83085|83124|83074|83124.1|83085.4|83110|83071.3|18
1612963650000|2021-02-10 13:27:30|83123.8|83073.8|83123.7|83073.7|83125.9|83087.8|83110.4|83073.7|18
1612963660000|2021-02-10 13:27:40|83124|83074|83110.2|83085.2|83125.8|83085.5|83110.2|83071.8|32
1612963670000|2021-02-10 13:27:50|83111.3|83086.3|83112.3|83087.3|83125.7|83087.3|83109.4|83071.5|33
1612963680000|2021-02-10 13:28:00|83124.5|83074.5|83123.4|83073.4|83124.7|83074.7|83123.1|83073.1|17
1612963690000|2021-02-10 13:28:10|83123.5|83073.5|83113.3|83088.3|83125.2|83088.3|83108.8|83071|32
1612963700000|2021-02-10 13:28:20|83114.6|83089.6|83119.3|83094.3|83133|83095.4|83114|83074.8|27
1612963710000|2021-02-10 13:28:30|83119.6|83094.6|83115.5|83090.5|83129.6|83095|83114.6|83076.7|32
1612963720000|2021-02-10 13:28:40|83126.7|83076.7|83128.5|83078.5|83128.5|83091.7|83113|83076.3|36
1612963730000|2021-02-10 13:28:50|83128.3|83078.3|83126.4|83076.4|83129|83079|83125.9|83075.9|37
1612963740000|2021-02-10 13:29:00|83127.3|83077.3|83137.8|83087.8|83137.8|83087.8|83127.3|83077.3|58
1612963750000|2021-02-10 13:29:10|83137.2|83087.2|83140|83090|83140.3|83090.3|83137.2|83087.2|45
1612963760000|2021-02-10 13:29:20|83139.4|83089.4|83138.3|83088.3|83140.2|83090.2|83137|83087|46
1612963770000|2021-02-10 13:29:30|83139.8|83089.8|83145.2|83095.2|83145.2|83095.2|83139.2|83089.2|41
1612963780000|2021-02-10 13:29:40|83147.3|83097.3|83152|83102|83154.8|83104.8|83147.3|83097.3|70
1612963790000|2021-02-10 13:29:50|83152.8|83102.8|83155.6|83105.6|83156.2|83106.2|83148.5|83098.5|67
1612963800000|2021-02-10 13:30:00|83155.9|83105.9|83136.1|83086.1|83157.4|83107.4|83131.2|83081.2|66
1612963810000|2021-02-10 13:30:10|83135.9|83085.9|83129.2|83079.2|83142.9|83092.9|83128.1|83078.1|67
1612963820000|2021-02-10 13:30:20|83129.1|83079.1|83125.1|83075.1|83130|83080|83119.7|83069.7|59
1612963830000|2021-02-10 13:30:30|83126|83076|83118.2|83068.2|83127.7|83077.7|83118.2|83068.2|63
1612963840000|2021-02-10 13:30:40|83116.7|83066.7|83096.6|83046.6|83118.5|83068.5|83093.2|83043.2|76
1612963850000|2021-02-10 13:30:50|83097|83047|83071|83021|83099.4|83049.4|83070.3|83020.3|77
1612963860000|2021-02-10 13:31:00|83069.2|83019.2|83064.1|83014.1|83079.7|83029.7|83061.7|83011.7|73
1612963870000|2021-02-10 13:31:10|83065.4|83015.4|83055.2|83005.2|83066.3|83016.3|83053.6|83003.6|75
1612963880000|2021-02-10 13:31:20|83055.3|83005.3|83059.8|83009.8|83060|83010|83048.2|82998.2|73
1612963890000|2021-02-10 13:31:30|83060.3|83010.3|83051.4|83026.4|83067.4|83029|83051.4|83008.6|73
1612963900000|2021-02-10 13:31:40|83052.2|83027.2|83067.6|83017.6|83070.8|83027.8|83052.2|83005.2|74
1612963910000|2021-02-10 13:31:50|83068.3|83018.3|83064.6|83014.6|83079|83042.8|83059.8|83012.9|76
1612963920000|2021-02-10 13:32:00|83063.6|83013.6|83056.5|83006.5|83065.1|83016.4|83041.4|82997.3|72
1612963930000|2021-02-10 13:32:10|83054.9|83004.9|83059.4|83009.4|83059.4|83009.4|83049.9|82999.9|73
1612963940000|2021-02-10 13:32:20|83059.6|83009.6|83064.1|83014.1|83069|83022.6|83047.6|83007.9|73
1612963950000|2021-02-10 13:32:30|83051.2|83026.2|83067.3|83017.3|83069.5|83026.2|83051.2|83005.2|71
1612963960000|2021-02-10 13:32:40|83067.5|83017.5|83055.2|83005.2|83068.3|83018.3|83053.2|83003.2|73
1612963970000|2021-02-10 13:32:50|83054.8|83004.8|83066.4|83016.4|83067.8|83017.8|83054.6|83004.6|71
1612963980000|2021-02-10 13:33:00|83067|83017|83053.1|83003.1|83068.6|83029.6|83039.5|83000.9|72
1612963990000|2021-02-10 13:33:10|83052.9|83002.9|83050.7|83000.7|83053.6|83017.1|83036|82997.7|62
1612964000000|2021-02-10 13:33:20|83051.3|83001.3|83044.9|82994.9|83051.3|83014.4|83030.1|82993.1|63
1612964010000|2021-02-10 13:33:30|83030.2|83005.2|83038.1|83013.1|83049.5|83014.6|83028.6|82986.8|69
1612964020000|2021-02-10 13:33:40|83051.2|83001.2|83041.3|82991.3|83055.9|83017.6|83028.8|82990.8|75
1612964030000|2021-02-10 13:33:50|83041.2|82991.2|83050.4|83000.4|83053.4|83013.1|83025.3|82987.3|67
1612964040000|2021-02-10 13:34:00|83051.5|83001.5|83053|83003|83058.5|83021.4|83042.7|82998.2|75
1612964050000|2021-02-10 13:34:10|83052.4|83002.4|83048.1|82998.1|83055.5|83008.4|83024.9|82983|71
1612964060000|2021-02-10 13:34:20|83048|82998|83044.3|82994.3|83052.9|83013.3|83029.9|82993.2|71
1612964070000|2021-02-10 13:34:30|83044.5|82994.5|83039.5|82989.5|83047.9|83010.8|83026.3|82987|77
1612964080000|2021-02-10 13:34:40|83039.1|82989.1|83045.2|83020.2|83055.6|83020.6|83029.8|82989.1|74
1612964090000|2021-02-10 13:34:50|83047.7|83022.7|83057|83032|83070.4|83034.3|83047.7|83009|73
1612964100000|2021-02-10 13:35:00|83056.7|83031.7|83077.9|83052.9|83088.7|83052.9|83055.8|83020.3|75
1612964110000|2021-02-10 13:35:10|83078.3|83053.3|83077.4|83027.4|83086.8|83054|83066.7|83024.8|77
1612964120000|2021-02-10 13:35:20|83077|83027|83078.4|83028.4|83093.9|83054.1|83071|83027|73
1612964130000|2021-02-10 13:35:30|83078|83028|83064.3|83014.3|83081.7|83044.6|83048.1|83012.5|78
1612964140000|2021-02-10 13:35:40|83064|83014|83039.4|83014.4|83068.4|83029.6|83039.4|83001.8|73
1612964150000|2021-02-10 13:35:50|83036.9|83011.9|83058.7|83008.7|83069.3|83021.3|83036.9|82997.8|74
1612964160000|2021-02-10 13:36:00|83059.2|83009.2|83057.8|83007.8|83064.7|83029.3|83044.2|83007.3|57
1612964170000|2021-02-10 13:36:10|83058.9|83008.9|83041.9|82991.9|83059.5|83017.6|83026|82986.6|66
1612964180000|2021-02-10 13:36:20|83028.6|83003.6|83044.9|83019.9|83053.2|83019.9|83028|82991|66
1612964190000|2021-02-10 13:36:30|83044.8|83019.8|83047.5|83022.5|83067.1|83028.7|83044.8|83005.7|67
1612964200000|2021-02-10 13:36:40|83046.5|83021.5|83060.9|83010.9|83066.7|83027.6|83046.5|83008.1|68
1612964210000|2021-02-10 13:36:50|83059.8|83009.8|83043.3|83018.3|83060.4|83019.2|83039.4|83001.9|67
1612964220000|2021-02-10 13:37:00|83043.1|83018.1|83056.4|83031.4|83068.5|83032.9|83035.6|82998.4|73
1612964230000|2021-02-10 13:37:10|83056.3|83031.3|83062|83037|83075.9|83037.5|83051.1|83016.4|64
1612964240000|2021-02-10 13:37:20|83074.1|83024.1|83063.8|83013.8|83076.9|83036.1|83050.8|83010.2|68
1612964250000|2021-02-10 13:37:30|83061.5|83011.5|83071.9|83021.9|83072|83030.1|83049|83009.7|70
1612964260000|2021-02-10 13:37:40|83071.5|83021.5|83042.8|83017.8|83071.5|83033.6|83038.8|83002.4|64
1612964270000|2021-02-10 13:37:50|83042.3|83017.3|83046.2|83021.2|83061.3|83024.6|83040.6|83006.2|54
1612964280000|2021-02-10 13:38:00|83047.2|83022.2|83052.4|83002.4|83065.3|83028.6|83043.2|83002.1|70
1612964290000|2021-02-10 13:38:10|83051.6|83001.6|83034.1|83009.1|83051.6|83010.7|83032.4|82993.5|69
1612964300000|2021-02-10 13:38:20|83032.7|83007.7|83051.7|83001.7|83052.1|83014.1|83032.7|82992.7|70
1612964310000|2021-02-10 13:38:30|83051.1|83001.1|83040.8|83015.8|83053.2|83016.1|83037.7|83001.1|46
1612964320000|2021-02-10 13:38:40|83039.5|83014.5|83048.7|82998.7|83051.5|83016.3|83037.6|82996|43
1612964330000|2021-02-10 13:38:50|83048.1|82998.1|83041.1|82991.1|83049.1|83008.6|83028.2|82990.2|65
1612964340000|2021-02-10 13:39:00|83041.4|82991.4|83054.3|83004.3|83056.5|83017.5|83039.3|82991.4|63
1612964350000|2021-02-10 13:39:10|83052.7|83002.7|83052.1|83002.1|83052.7|83018.5|83037.4|82999.1|52
1612964360000|2021-02-10 13:39:20|83051.5|83001.5|83045.3|82995.3|83052.8|83015.2|83032.1|82995.3|54
1612964370000|2021-02-10 13:39:30|83046.6|82996.6|83033|83008|83052.8|83014.4|83032.4|82995.5|47
1612964380000|2021-02-10 13:39:40|83042.2|82992.2|83054.7|83004.7|83054.7|83017.9|83033.3|82992.2|64
1612964390000|2021-02-10 13:39:50|83054.5|83004.5|83052.2|83002.2|83063.2|83024.7|83040.7|83002.2|59
1612964400000|2021-02-10 13:40:00|83053.2|83003.2|83034.3|82984.3|83053.8|83016.3|83021.5|82983.5|66
1612964410000|2021-02-10 13:40:10|83034.7|82984.7|83027.9|83002.9|83041|83003.2|83019|82979.7|69
1612964420000|2021-02-10 13:40:20|83028.4|83003.4|83035.1|82985.1|83037.9|83003.4|83019.8|82982.7|63
1612964430000|2021-02-10 13:40:30|83035.7|82985.7|83029.8|83004.8|83048|83009.2|83028.6|82983.5|72
1612964440000|2021-02-10 13:40:40|83030.1|83005.1|83034.4|83009.4|83050.8|83015.2|83022.4|82986.3|69
1612964450000|2021-02-10 13:40:50|83035.1|83010.1|83033.7|83008.7|83049.5|83013.7|83031.7|82997.9|60
1612964460000|2021-02-10 13:41:00|83034.7|83009.7|83060.2|83010.2|83060.2|83021.3|83030.3|82995.3|74
1612964470000|2021-02-10 13:41:10|83061|83011|83031.7|83006.7|83061|83020.7|83029.5|83000.8|73
1612964480000|2021-02-10 13:41:20|83031.8|83006.8|83032.3|83007.3|83046.3|83007.6|83021.3|82984.2|73
1612964490000|2021-02-10 13:41:30|83032|83007|83038.1|82988.1|83045.8|83010.1|83029.2|82988.1|60
1612964500000|2021-02-10 13:41:40|83037.9|82987.9|83040.4|82990.4|83040.4|82990.4|83036.9|82986.9|39
1612964510000|2021-02-10 13:41:50|83041.4|82991.4|83039.5|82989.5|83048.8|83006.2|83030.4|82989.4|58
1612964520000|2021-02-10 13:42:00|83038.8|82988.8|83039|82989|83040.9|82990.9|83036.3|82986.3|57
1612964530000|2021-02-10 13:42:10|83038.9|82988.9|83042.1|82992.1|83042.3|82992.3|83031.4|82981.4|67
1612964540000|2021-02-10 13:42:20|83042|82992|83048.4|82998.4|83048.4|82998.4|83040.4|82990.4|48
1612964550000|2021-02-10 13:42:30|83048.1|82998.1|83051.5|83001.5|83055.2|83005.2|83047.8|82997.8|66
1612964560000|2021-02-10 13:42:40|83052.4|83002.4|83053.8|83003.8|83055.1|83015.2|83038.5|83000.2|47
1612964570000|2021-02-10 13:42:50|83054.5|83004.5|83052.6|83002.6|83061.3|83016.4|83039.2|83002.6|50
1612964580000|2021-02-10 13:43:00|83051.5|83001.5|83031.3|82981.3|83052.1|83002.1|83031.3|82981.3|58
1612964590000|2021-02-10 13:43:10|83032|82982|83033.8|82983.8|83034.1|82984.1|83030.4|82980.4|39
1612964600000|2021-02-10 13:43:20|83034.6|82984.6|83036.3|82986.3|83038.2|82988.2|83034.5|82984.5|42
1612964610000|2021-02-10 13:43:30|83036|82986|83037|82987|83042.5|83001.8|83025.4|82985.3|45
1612964620000|2021-02-10 13:43:40|83038.3|82988.3|83037.9|82987.9|83040.2|82990.2|83033.3|82983.3|51
1612964630000|2021-02-10 13:43:50|83038.1|82988.1|83032.9|82982.9|83039.2|82989.2|83031.3|82981.3|53
1612964640000|2021-02-10 13:44:00|83032.4|82982.4|83026.4|82976.4|83036|82986|83025.6|82975.6|60
1612964650000|2021-02-10 13:44:10|83026.5|82976.5|83026.5|82976.5|83027.8|82992.1|83013.7|82974.4|49
1612964660000|2021-02-10 13:44:20|83026.3|82976.3|83024.4|82974.4|83026.7|82976.7|83023.9|82973.9|36
1612964670000|2021-02-10 13:44:30|83024.3|82974.3|83029.4|82979.4|83030.5|82980.5|83020.8|82970.8|40
1612964680000|2021-02-10 13:44:40|83029.3|82979.3|83041.2|82991.2|83043.9|82993.9|83026.3|82976.3|54
1612964690000|2021-02-10 13:44:50|83041.7|82991.7|83040.6|82990.6|83042.8|82992.8|83035.7|82985.7|62
1612964700000|2021-02-10 13:45:00|83040.7|82990.7|83030.7|82980.7|83041|82991|83030.6|82980.6|61
1612964710000|2021-02-10 13:45:10|83031.8|82981.8|83038|82988|83038.2|82988.2|83030.6|82980.6|57
1612964720000|2021-02-10 13:45:20|83037.9|82987.9|83041.7|82991.7|83042.3|82992.3|83034.6|82984.6|46
1612964730000|2021-02-10 13:45:30|83043.1|82993.1|83050.3|83000.3|83051.2|83001.2|83041.5|82991.5|51
1612964740000|2021-02-10 13:45:40|83049.9|82999.9|83034.2|82984.2|83050.5|83000.5|83034.2|82984.2|55
1612964750000|2021-02-10 13:45:50|83034.1|82984.1|83031.1|82981.1|83036.1|82986.1|83028.6|82978.6|37
1612964760000|2021-02-10 13:46:00|83030.9|82980.9|83026.2|82976.2|83031.1|82981.1|83026.2|82976.2|52
1612964770000|2021-02-10 13:46:10|83026.4|82976.4|83028|82978|83032.9|82982.9|83020.6|82970.6|48
1612964780000|2021-02-10 13:46:20|83027.7|82977.7|83033.3|82983.3|83036.4|82986.4|83027.1|82977.1|49
1612964790000|2021-02-10 13:46:30|83032.8|82982.8|83028.5|82978.5|83034.2|82984.2|83021.6|82971.6|53
1612964800000|2021-02-10 13:46:40|83027.2|82977.2|83023.5|82973.5|83034.7|82989.6|83011.9|82973.2|46
1612964810000|2021-02-10 13:46:50|83024.8|82974.8|83028.4|82978.4|83032.2|82982.2|83023.7|82973.7|51
1612964820000|2021-02-10 13:47:00|83028.1|82978.1|83027.1|82977.1|83031.2|82981.2|83024.6|82974.6|44
1612964830000|2021-02-10 13:47:10|83027.4|82977.4|83030.7|82980.7|83032.4|82982.4|83023.8|82973.8|43
1612964840000|2021-02-10 13:47:20|83031.4|82981.4|83011.1|82986.1|83032|82994.6|83009.4|82968.8|63
1612964850000|2021-02-10 13:47:30|83009.7|82984.7|82998.6|82973.6|83019.1|82984.7|82998.5|82960|55
1612964860000|2021-02-10 13:47:40|82998.8|82973.8|83001.3|82976.3|83017.6|82978.2|82998.8|82964.1|61
1612964870000|2021-02-10 13:47:50|83001.1|82976.1|83011.4|82986.4|83012.1|82987.1|83000.7|82975.7|59
1612964880000|2021-02-10 13:48:00|83011.5|82986.5|82995.2|82970.2|83012.4|82987.4|82995.1|82970.1|65
1612964890000|2021-02-10 13:48:10|82995.6|82970.6|83005|82980|83017.9|82980.9|82992|82961.8|59
1612964900000|2021-02-10 13:48:20|83004.6|82979.6|83001.6|82976.6|83005.3|82980.3|83001.5|82976.5|49
1612964910000|2021-02-10 13:48:30|83001.5|82976.5|83002.1|82977.1|83004.2|82979.2|83000.6|82975.6|59
1612964920000|2021-02-10 13:48:40|83002.4|82977.4|83010.7|82960.7|83010.9|82977.4|82996.1|82956.8|42
1612964930000|2021-02-10 13:48:50|83011.1|82961.1|83011|82961|83011.9|82961.9|83010.2|82960.2|31
1612964940000|2021-02-10 13:49:00|83011.3|82961.3|83016.5|82966.5|83018.2|82968.2|83005.9|82955.9|48
1612964950000|2021-02-10 13:49:10|83015.7|82965.7|83013.7|82963.7|83016.1|82966.1|83012.1|82962.1|48
1612964960000|2021-02-10 13:49:20|83014|82964|83000.1|82975.1|83015.8|82975.5|82999.5|82961.6|50
1612964970000|2021-02-10 13:49:30|83000.5|82975.5|83017.5|82967.5|83017.7|82979|83000|82962.2|59
1612964980000|2021-02-10 13:49:40|83017.9|82967.9|83027.1|82977.1|83028.8|82985.9|83007.8|82966.1|61
1612964990000|2021-02-10 13:49:50|83027|82977|83025.5|82975.5|83029.2|82979.2|83025.5|82975.5|53
1612965000000|2021-02-10 13:50:00|83025.7|82975.7|83027.8|82977.8|83027.8|82977.8|83023.9|82973.9|32
1612965010000|2021-02-10 13:50:10|83027.1|82977.1|83036.4|82986.4|83037.5|82994|83016|82972.9|54
1612965020000|2021-02-10 13:50:20|83036.2|82986.2|83037.1|82987.1|83037.7|82987.7|83036.1|82986.1|27
1612965030000|2021-02-10 13:50:30|83037|82987|83023.2|82973.2|83037|82990.1|83012.3|82970.1|47
1612965040000|2021-02-10 13:50:40|83020.8|82970.8|83021.4|82971.4|83023.1|82973.1|83020.1|82970.1|48
1612965050000|2021-02-10 13:50:50|83021.8|82971.8|83021.4|82971.4|83021.8|82971.8|83020|82970|29
1612965060000|2021-02-10 13:51:00|83021.5|82971.5|83031.1|82981.1|83035.1|82985.1|83021.5|82971.5|33
1612965070000|2021-02-10 13:51:10|83027.7|82977.7|83029|82979|83034.1|82998|83018.7|82977.6|56
1612965080000|2021-02-10 13:51:20|83028.7|82978.7|83027.2|82977.2|83029.6|82979.6|83026.9|82976.9|35
1612965090000|2021-02-10 13:51:30|83027.6|82977.6|83028.9|82978.9|83031.2|82991.2|83010.5|82977.1|53
1612965100000|2021-02-10 13:51:40|83029.2|82979.2|83029.7|82979.7|83031.2|82994.6|83016.7|82977.1|50
1612965110000|2021-02-10 13:51:50|83029.6|82979.6|83030.7|82980.7|83032.4|82993.9|83018.9|82978|41
1612965120000|2021-02-10 13:52:00|83031|82981|83037|82987|83039.4|83003.7|83025.1|82981|67
1612965130000|2021-02-10 13:52:10|83036.1|82986.1|83030.9|83005.9|83045|83009.4|83023.8|82983.6|59
1612965140000|2021-02-10 13:52:20|83031.3|83006.3|83061|83011|83063.1|83026.5|83031.3|82998.3|66
1612965150000|2021-02-10 13:52:30|83060.6|83010.6|83064.8|83014.8|83065|83015|83060.5|83010.5|51
1612965160000|2021-02-10 13:52:40|83064.2|83014.2|83058.7|83033.7|83071.9|83035.4|83058.7|83013.8|59
1612965170000|2021-02-10 13:52:50|83059.5|83034.5|83072.2|83022.2|83072.5|83034.5|83059.5|83016.9|47
1612965180000|2021-02-10 13:53:00|83072.6|83022.6|83070.2|83020.2|83073.5|83037.5|83060.4|83018.6|64
1612965190000|2021-02-10 13:53:10|83069.8|83019.8|83071.1|83021.1|83072.3|83022.3|83069.8|83019.8|50
1612965200000|2021-02-10 13:53:20|83071.5|83021.5|83057.8|83032.8|83072.7|83032.8|83056.5|83018.2|33
1612965210000|2021-02-10 13:53:30|83067.3|83017.3|83068.6|83018.6|83072.4|83035|83057.4|83016.6|48
1612965220000|2021-02-10 13:53:40|83069.1|83019.1|83066.9|83016.9|83069.1|83019.1|83066.5|83016.5|43
1612965230000|2021-02-10 13:53:50|83067.8|83017.8|83059.2|83009.2|83068.3|83018.3|83056.7|83006.7|63
1612965240000|2021-02-10 13:54:00|83059.3|83009.3|83060.4|83010.4|83063.1|83013.1|83058.1|83008.1|37
1612965250000|2021-02-10 13:54:10|83060.7|83010.7|83058.4|83008.4|83061.5|83011.5|83057.1|83007.1|36
1612965260000|2021-02-10 13:54:20|83058.1|83008.1|83057.9|83007.9|83058.5|83008.5|83057.4|83007.4|22
1612965270000|2021-02-10 13:54:30|83058.1|83008.1|83060.8|83010.8|83063.2|83013.2|83055|83005|41
1612965280000|2021-02-10 13:54:40|83060.7|83010.7|83045.8|82995.8|83061.5|83011.6|83034.7|82995.2|44
1612965290000|2021-02-10 13:54:50|83044.1|82994.1|83034.1|82984.1|83044.7|82994.7|83034.1|82984.1|51
1612965300000|2021-02-10 13:55:00|83034.3|82984.3|83033.9|82983.9|83034.7|82984.7|83027.9|82977.9|47
1612965310000|2021-02-10 13:55:10|83035|82985|83031.7|82981.7|83040.1|83002.5|83020.5|82981.5|49
1612965320000|2021-02-10 13:55:20|83032.6|82982.6|83018.8|82968.8|83034.7|82987.6|83008.7|82968.8|50
1612965330000|2021-02-10 13:55:30|83018.6|82968.6|83018.2|82968.2|83022.1|82972.1|83018.1|82968.1|37
1612965340000|2021-02-10 13:55:40|83018|82968|83016.7|82966.7|83019.4|82969.4|83013.6|82963.6|46
1612965350000|2021-02-10 13:55:50|83017.2|82967.2|83015.8|82965.8|83020.2|82970.2|83015.7|82965.7|45
1612965360000|2021-02-10 13:56:00|83016.2|82966.2|83017.7|82967.7|83018.8|82968.8|83015.9|82965.9|42
1612965370000|2021-02-10 13:56:10|83017.6|82967.6|83022.9|82972.9|83024|82974|83017|82967|32
1612965380000|2021-02-10 13:56:20|83024.1|82974.1|83026.9|82976.9|83029.5|82979.5|83021.2|82971.2|39
1612965390000|2021-02-10 13:56:30|83027.2|82977.2|83023.2|82973.2|83027.2|82977.2|83022.8|82972.8|29
1612965400000|2021-02-10 13:56:40|83023.6|82973.6|83023.5|82973.5|83025.8|82975.8|83022.8|82972.8|29
1612965410000|2021-02-10 13:56:50|83023.8|82973.8|83016.9|82966.9|83024.2|82974.2|83016.9|82966.9|32
1612965420000|2021-02-10 13:57:00|83017|82967|83016.6|82966.6|83019.5|82969.5|83013.6|82963.6|48
1612965430000|2021-02-10 13:57:10|83016.8|82966.8|83024.3|82974.3|83028.4|82989.4|83013.7|82966.5|45
1612965440000|2021-02-10 13:57:20|83024.5|82974.5|83017|82967|83024.5|82983.1|83004.7|82966.9|46
1612965450000|2021-02-10 13:57:30|83017.2|82967.2|83019.5|82969.5|83020.2|82970.2|83017.2|82967.2|22
1612965460000|2021-02-10 13:57:40|83019.9|82969.9|83020.7|82970.7|83021|82971|83018.9|82968.9|23
1612965470000|2021-02-10 13:57:50|83020.4|82970.4|83031.7|82981.7|83031.7|82981.7|83020.1|82970.1|40
1612965480000|2021-02-10 13:58:00|83031.6|82981.6|83047.1|82997.1|83047.1|83007|83017.8|82978.5|57
1612965490000|2021-02-10 13:58:10|83048|82998|83046.7|82996.7|83052.1|83002.1|83045.3|82995.3|53
1612965500000|2021-02-10 13:58:20|83046.3|82996.3|83045|82995|83047.3|83006.7|83031.1|82993.1|46
1612965510000|2021-02-10 13:58:30|83045.1|82995.1|83043.8|82993.8|83045.2|82995.2|83043.4|82993.4|29
1612965520000|2021-02-10 13:58:40|83043.7|82993.7|83040.8|82990.8|83045|82995|83038.2|82988.2|42
1612965530000|2021-02-10 13:58:50|83040.5|82990.5|83041.3|82991.3|83041.9|82991.9|83039.7|82989.7|33
1612965540000|2021-02-10 13:59:00|83041.5|82991.5|83035.5|83010.5|83049.9|83012.6|83034.9|82991.5|57
1612965550000|2021-02-10 13:59:10|83035.6|83010.6|83038.2|83013.2|83039.9|83014.9|83033.7|83008.7|48
1612965560000|2021-02-10 13:59:20|83037.1|83012.1|83034.2|83009.2|83046.9|83012.9|83031.3|82995.4|56
1612965570000|2021-02-10 13:59:30|83034.1|83009.1|83050.2|83000.2|83054.7|83017.1|83034.1|82998|58
1612965580000|2021-02-10 13:59:40|83050.6|83000.6|83039.7|83014.7|83056.3|83015.9|83038.2|83000.6|52
1612965590000|2021-02-10 13:59:50|83039.3|83014.3|83066.5|83016.5|83066.5|83021.5|83038.4|83013.4|53
1612965600000|2021-02-10 14:00:00|83056.3|83031.3|83054.1|83029.1|83075.8|83036.7|83053.5|83019.7|65
1612965610000|2021-02-10 14:00:10|83053.7|83028.7|83043.5|83018.5|83067.1|83031|83041.7|83004.4|70
1612965620000|2021-02-10 14:00:20|83042.5|83017.5|83058.6|83008.6|83060.9|83024.2|83040.6|83008.5|66
1612965630000|2021-02-10 14:00:30|83058.7|83008.7|83057.8|83007.8|83061.9|83011.9|83057.2|83007.2|44
1612965640000|2021-02-10 14:00:40|83057.7|83007.7|83070.2|83020.2|83071.1|83021.1|83057.7|83007.7|54
1612965650000|2021-02-10 14:00:50|83070.3|83020.3|83069.7|83019.7|83074.1|83024.1|83069|83019|53
1612965660000|2021-02-10 14:01:00|83069.4|83019.4|83052.1|83027.1|83069.4|83027.7|83049.6|83012.5|62
1612965670000|2021-02-10 14:01:10|83052.5|83027.5|83059.4|83034.4|83069.5|83034.4|83052.2|83015.3|51
1612965680000|2021-02-10 14:01:20|83058.9|83033.9|83077.3|83027.3|83079.7|83041.1|83058.1|83026.8|60
1612965690000|2021-02-10 14:01:30|83077.5|83027.5|83060.4|83035.4|83078.5|83036.1|83060.4|83023.3|38
1612965700000|2021-02-10 14:01:40|83060.3|83035.3|83080.4|83030.4|83081.4|83037.3|83059.9|83022.3|63
1612965710000|2021-02-10 14:01:50|83079.2|83029.2|83063.9|83038.9|83080.8|83042.6|83062.3|83029.2|62
1612965720000|2021-02-10 14:02:00|83064|83039|83070|83045|83083|83045|83061.8|83033|44
1612965730000|2021-02-10 14:02:10|83082|83032|83062.4|83037.4|83082|83045.1|83062.4|83032|50
1612965740000|2021-02-10 14:02:20|83062.6|83037.6|83069.8|83044.8|83069.9|83044.9|83062.6|83037.6|48
1612965750000|2021-02-10 14:02:30|83070.4|83045.4|83066.7|83041.7|83072.4|83047.4|83065.3|83040.3|41
1612965760000|2021-02-10 14:02:40|83066.5|83041.5|83049.7|83024.7|83066.5|83041.5|83048.3|83011.6|54
1612965770000|2021-02-10 14:02:50|83049.4|83024.4|83062.7|83012.7|83062.7|83025.8|83045.1|83012.7|48
1612965780000|2021-02-10 14:03:00|83064.2|83014.2|83051.1|83026.1|83065.1|83028.6|83049|83014.2|46
1612965790000|2021-02-10 14:03:10|83051.4|83026.4|83053.1|83028.1|83066.5|83031.8|83050.8|83015.5|44
1612965800000|2021-02-10 14:03:20|83053.4|83028.4|83052.2|83027.2|83055.3|83030.3|83051.1|83026.1|35
1612965810000|2021-02-10 14:03:30|83052.4|83027.4|83055.2|83030.2|83056.4|83031.4|83049.4|83024.4|46
1612965820000|2021-02-10 14:03:40|83056.6|83031.6|83058.8|83008.8|83061.5|83032.6|83043.4|83008.8|56
1612965830000|2021-02-10 14:03:50|83059.6|83009.6|83048.1|83023.1|83059.6|83023.3|83044.2|83008.7|39
1612965840000|2021-02-10 14:04:00|83048|83023|83050.8|83000.8|83053.5|83028.5|83040.3|83000.7|56
1612965850000|2021-02-10 14:04:10|83051.1|83001.1|83045.7|83020.7|83058.9|83022.8|83040.6|82997.5|63
1612965860000|2021-02-10 14:04:20|83045.5|83020.5|83046|83021|83047.8|83022.8|83043.7|83018.7|32
1612965870000|2021-02-10 14:04:30|83045.9|83020.9|83038.6|83013.6|83046.3|83021.3|83036.9|83011.9|48
1612965880000|2021-02-10 14:04:40|83037.6|83012.6|83039.7|83014.7|83044.2|83019.2|83037.1|83012.1|51
1612965890000|2021-02-10 14:04:50|83039.2|83014.2|83041.4|83016.4|83041.6|83016.6|83038.7|83013.7|36
1612965900000|2021-02-10 14:05:00|83041.6|83016.6|83037.7|83012.7|83044.5|83019.5|83036.5|83011.5|46
1612965910000|2021-02-10 14:05:10|83037.8|83012.8|83038.7|83013.7|83040.6|83015.6|83037.5|83012.5|32
1612965920000|2021-02-10 14:05:20|83038.9|83013.9|83027|83002|83044.5|83014.9|83026.6|82990.1|62
1612965930000|2021-02-10 14:05:30|83027.3|83002.3|83024.6|82999.6|83027.3|83002.3|83023.1|82998.1|51
1612965940000|2021-02-10 14:05:40|83024.3|82999.3|83023.7|82998.7|83025.8|83000.8|83022.5|82997.5|33
1612965950000|2021-02-10 14:05:50|83023.9|82998.9|83022.9|82997.9|83029.2|83004.2|83021.9|82996.9|53
1612965960000|2021-02-10 14:06:00|83023.4|82998.4|83024.4|82999.4|83029.1|83004.1|83023|82998|57
1612965970000|2021-02-10 14:06:10|83025|83000|83028.5|83003.5|83032.8|83004.7|83016.8|82978.3|63
1612965980000|2021-02-10 14:06:20|83028.1|83003.1|83029.6|83004.6|83033.3|83008.3|83026.9|83001.9|44
1612965990000|2021-02-10 14:06:30|83029.9|83004.9|83024.6|82974.6|83036|83004.9|83011.8|82973.1|55
1612966000000|2021-02-10 14:06:40|83023.4|82973.4|83025.2|83000.2|83035.8|83001.2|83010.1|82973.1|55
1612966010000|2021-02-10 14:06:50|83026.5|83001.5|83025|83000|83026.5|83001.5|83024.2|82999.2|27
1612966020000|2021-02-10 14:07:00|83024.8|82999.8|83024.8|82999.8|83025.9|83000.9|83021.8|82996.8|38
1612966030000|2021-02-10 14:07:10|83024.4|82999.4|83025.3|83000.3|83028.1|83003.1|83024|82999|42
1612966040000|2021-02-10 14:07:20|83025|83000|83023.3|82998.3|83025.6|83000.6|83022.7|82997.7|25
1612966050000|2021-02-10 14:07:30|83023.6|82998.6|83024.5|82999.5|83026.3|83001.3|83023.6|82998.6|31
1612966060000|2021-02-10 14:07:40|83023.9|82998.9|83036.5|83011.5|83036.9|83011.9|83023.9|82998.9|51
1612966070000|2021-02-10 14:07:50|83037.1|83012.1|83034.8|83009.8|83038.5|83013.5|83034.3|83009.3|58
1612966080000|2021-02-10 14:08:00|83034.6|83009.6|83025.6|83000.6|83038.6|83010|83025.4|82988.1|47
1612966090000|2021-02-10 14:08:10|83026.3|83001.3|83023.6|82998.6|83026.4|83001.4|83017.5|82992.5|57
1612966100000|2021-02-10 14:08:20|83021.6|82996.6|83021.1|82996.1|83035.1|82997.2|83020.6|82983.8|37
1612966110000|2021-02-10 14:08:30|83021.9|82996.9|83019.1|82994.1|83023.7|82998.7|83018.5|82993.5|37
1612966120000|2021-02-10 14:08:40|83020.1|82995.1|83020.7|82995.7|83023.1|82998.1|83019.6|82994.6|29
1612966130000|2021-02-10 14:08:50|83020.6|82995.6|83020.9|82995.9|83022|82997|83019.8|82994.8|25
1612966140000|2021-02-10 14:09:00|83020.8|82995.8|83017.9|82992.9|83020.8|82995.8|83016.8|82991.8|32
1612966150000|2021-02-10 14:09:10|83017.6|82992.6|83012.7|82987.7|83023.3|82998.3|83012.7|82987.7|41
1612966160000|2021-02-10 14:09:20|83022.9|82972.9|83004.3|82979.3|83022.9|82985.6|83002.4|82963.8|57
1612966170000|2021-02-10 14:09:30|83004.6|82979.6|83009.2|82984.2|83010.4|82985.4|83001.4|82976.4|49
1612966180000|2021-02-10 14:09:40|83008.5|82983.5|83007.3|82982.3|83009.3|82984.3|83004.6|82979.6|58
1612966190000|2021-02-10 14:09:50|83007.5|82982.5|83001.8|82976.8|83008|82983|83000|82975|54
1612966200000|2021-02-10 14:10:00|83002.3|82977.3|83008.8|82958.8|83015.2|82983.8|82995.6|82958.3|64
1612966210000|2021-02-10 14:10:10|83008.2|82958.2|82991.7|82966.7|83008.5|82971.1|82978|82940.6|68
1612966220000|2021-02-10 14:10:20|82991|82966|82993.6|82968.6|83005.3|82969.7|82986.4|82954.8|57
1612966230000|2021-02-10 14:10:30|82994.2|82969.2|83013|82963|83013|82970.6|82992.3|82957.8|50
1612966240000|2021-02-10 14:10:40|83014.5|82964.5|83012.7|82987.7|83026.1|82991.4|83008.3|82964.5|62
1612966250000|2021-02-10 14:10:50|83013|82988|83012.4|82987.4|83014.8|82989.8|83010.5|82985.5|49
1612966260000|2021-02-10 14:11:00|83011.8|82986.8|83012.1|82987.1|83015.6|82990.6|83010.3|82985.3|53
1612966270000|2021-02-10 14:11:10|83012.2|82987.2|83012.4|82987.4|83013.8|82988.8|83011|82986|35
1612966280000|2021-02-10 14:11:20|83014.3|82989.3|83013.5|82988.5|83032.1|82990.1|83012.5|82975.1|51
1612966290000|2021-02-10 14:11:30|83013.8|82988.8|83016.2|82991.2|83018.2|82993.2|83009.8|82984.8|45
1612966300000|2021-02-10 14:11:40|83013.8|82988.8|83015.6|82990.6|83016.2|82991.2|83013.8|82988.8|30
1612966310000|2021-02-10 14:11:50|83014.9|82989.9|83016.9|82991.9|83025.9|82995.2|83013.8|82973.5|41
1612966320000|2021-02-10 14:12:00|83017|82992|83024.9|82999.9|83024.9|82999.9|83014.8|82989.8|56
1612966330000|2021-02-10 14:12:10|83022.9|82997.9|83033.1|82983.1|83033.1|82998.5|83018.5|82982.7|52
1612966340000|2021-02-10 14:12:20|83033|82983|83020.9|82995.9|83033.1|82996.8|83018.8|82983|42
1612966350000|2021-02-10 14:12:30|83020.4|82995.4|83017.8|82992.8|83021.9|82996.9|83017.8|82992.8|37
1612966360000|2021-02-10 14:12:40|83018.2|82993.2|83018.1|82993.1|83018.8|82993.8|83017|82992|46
1612966370000|2021-02-10 14:12:50|83018.3|82993.3|83019.7|82994.7|83021.3|82996.3|83018|82993|49
1612966380000|2021-02-10 14:13:00|83019.4|82994.4|83035.8|82985.8|83035.9|82998.4|83018.8|82984.9|44
1612966390000|2021-02-10 14:13:10|83022.7|82997.7|83020.5|82995.5|83022.7|82997.7|83019.1|82994.1|41
1612966400000|2021-02-10 14:13:20|83020.8|82995.8|83018.9|82993.9|83020.8|82995.8|83018.3|82993.3|34
1612966410000|2021-02-10 14:13:30|83019.1|82994.1|83017.4|82992.4|83019.6|82994.6|83015.3|82990.3|42
1612966420000|2021-02-10 14:13:40|83017.1|82992.1|83016|82991|83017.5|82992.5|83014.8|82989.8|43
1612966430000|2021-02-10 14:13:50|83016.1|82991.1|83013.7|82988.7|83016.7|82991.7|83013.5|82988.5|34
1612966440000|2021-02-10 14:14:00|83013.9|82988.9|83008.4|82983.4|83014.4|82989.4|83008.4|82983.4|45
1612966450000|2021-02-10 14:14:10|83007.2|82982.2|83012.3|82987.3|83013.2|82988.2|83006.9|82981.9|48
1612966460000|2021-02-10 14:14:20|83011.6|82986.6|83017.6|82992.6|83018.8|82993.8|83011|82986|47
1612966470000|2021-02-10 14:14:30|83018.2|82993.2|83016.5|82991.5|83019.2|82994.2|83013.4|82988.4|46
1612966480000|2021-02-10 14:14:40|83017.8|82992.8|83028.8|83003.8|83028.9|83003.9|83017.7|82992.7|52
1612966490000|2021-02-10 14:14:50|83029|83004|83032.1|83007.1|83045.9|83010|83026.8|82992.2|57
1612966500000|2021-02-10 14:15:00|83029.9|83004.9|83026.4|83001.4|83030.6|83005.6|83021.8|82996.8|55
1612966510000|2021-02-10 14:15:10|83026.2|83001.2|83027.3|83002.3|83027.3|83002.3|83024.7|82999.7|38
1612966520000|2021-02-10 14:15:20|83026.5|83001.5|83028.1|83003.1|83028.5|83003.5|83025.5|83000.5|42
1612966530000|2021-02-10 14:15:30|83028.4|83003.4|83021|82996|83028.4|83003.4|83020.8|82995.8|43
1612966540000|2021-02-10 14:15:40|83020.9|82995.9|83018.5|82993.5|83031.5|82996.9|83013.7|82981.5|50
1612966550000|2021-02-10 14:15:50|83018.1|82993.1|83022.8|82997.8|83023.4|82998.4|83018.1|82993.1|41
1612966560000|2021-02-10 14:16:00|83034.2|82984.2|83034.3|82984.3|83034.3|82995.8|83016|82980.2|51
1612966570000|2021-02-10 14:16:10|83033.8|82983.8|83034.2|83009.2|83046.1|83009.8|83019.2|82983.8|44
1612966580000|2021-02-10 14:16:20|83033|83008|83044.9|82994.9|83045.2|83008|83031.7|82993.6|13
1612966590000|2021-02-10 14:16:30|83044.8|82994.8|83045.4|82995.4|83046.1|82996.1|83044.4|82994.4|34
1612966600000|2021-02-10 14:16:40|83044.9|82994.9|83029.5|83004.5|83045|83005.2|83028.5|82993.8|36
1612966610000|2021-02-10 14:16:50|83029.3|83004.3|83039.1|82989.1|83042|83004.5|83029.3|82988.8|32
1612966620000|2021-02-10 14:17:00|83038.6|82988.6|83038.8|82988.8|83039.6|83002.7|83026.9|82988.6|16
1612966630000|2021-02-10 14:17:10|83038.7|82988.7|83026.3|83001.3|83041.6|83003.3|83024.8|82988.2|40
1612966640000|2021-02-10 14:17:20|83024.2|82999.2|83027.1|83002.1|83039.4|83002.7|83024|82986.3|48
1612966650000|2021-02-10 14:17:30|83027.2|83002.2|83023.6|82998.6|83039.8|83002.2|83022.1|82985.5|34
1612966660000|2021-02-10 14:17:40|83024.4|82999.4|83022.3|82997.3|83024.4|82999.4|83021.6|82996.6|22
1612966670000|2021-02-10 14:17:50|83022.5|82997.5|83021.8|82996.8|83023.4|82998.4|83018.9|82993.9|44
1612966680000|2021-02-10 14:18:00|83021.7|82996.7|83022|82997|83022.4|82997.4|83021.4|82996.4|28
1612966690000|2021-02-10 14:18:10|83020.4|82995.4|83026|83001|83039.8|83001.9|83019.9|82989.8|35
1612966700000|2021-02-10 14:18:20|83025.8|83000.8|83041.2|82991.2|83041.9|83007.1|83025.8|82990.3|45
1612966710000|2021-02-10 14:18:30|83040.5|82990.5|83024.9|82999.9|83041.4|83005|83024.1|82989|46
1612966720000|2021-02-10 14:18:40|83024.8|82999.8|83020.7|82995.7|83033.7|83000.6|83020.7|82983|44
1612966730000|2021-02-10 14:18:50|83021|82996|83023|82998|83038|83000.5|83020.6|82985.5|44
1612966740000|2021-02-10 14:19:00|83023.2|82998.2|83024.2|82999.2|83024.9|82999.9|83022.9|82997.9|26
1612966750000|2021-02-10 14:19:10|83024.5|82999.5|83025.3|83000.3|83026.4|83001.4|83023.9|82998.9|27
1612966760000|2021-02-10 14:19:20|83025.1|83000.1|83023.2|82998.2|83025.5|83000.5|83023.2|82998.2|23
1612966770000|2021-02-10 14:19:30|83023.3|82998.3|83024.3|82999.3|83036.6|83002.3|83020.4|82983.3|44
1612966780000|2021-02-10 14:19:40|83023.6|82998.6|83020.7|82995.7|83036.1|82998.8|83020.6|82985.7|43
1612966790000|2021-02-10 14:19:50|83020.8|82995.8|83020.9|82995.9|83022.6|82997.6|83020.3|82995.3|36
1612966800000|2021-02-10 14:20:00|83021.3|82996.3|83021.7|82996.7|83035.5|82999.5|83021.3|82983.4|49
1612966810000|2021-02-10 14:20:10|83021|82996|83020.6|82995.6|83021.6|82996.6|83020.5|82995.5|27
1612966820000|2021-02-10 14:20:20|83020.8|82995.8|83020.2|82995.2|83032.5|82996.4|83016.9|82981.9|48
1612966830000|2021-02-10 14:20:30|83020.1|82995.1|83029.2|83004.2|83042.1|83005.3|83019.3|82990.4|52
1612966840000|2021-02-10 14:20:40|83029.1|83004.1|83028.6|83003.6|83029.5|83004.5|83026.4|83001.4|34
1612966850000|2021-02-10 14:20:50|83029|83004|83032.9|83007.9|83035.7|83010.7|83029|83004|50
1612966860000|2021-02-10 14:21:00|83034.2|83009.2|83036|83011|83037.7|83012.7|83033.4|83008.4|51
1612966870000|2021-02-10 14:21:10|83038.5|83013.5|83050.5|83025.5|83063.1|83029.5|83038.3|83004.5|60
1612966880000|2021-02-10 14:21:20|83050|83025|83050.2|83025.2|83057|83032|83047.7|83022.7|54
1612966890000|2021-02-10 14:21:30|83049.6|83024.6|83062.4|83012.4|83062.6|83025.9|83047|83012.4|40
1612966900000|2021-02-10 14:21:40|83062.5|83012.5|83049.5|83024.5|83063.2|83026.5|83047.6|83012.5|42
1612966910000|2021-02-10 14:21:50|83049.4|83024.4|83047.6|83022.6|83059.9|83024.7|83045.6|83006.4|53
1612966920000|2021-02-10 14:22:00|83048.8|83023.8|83051|83026|83063.8|83028.6|83047.8|83011.3|36
1612966930000|2021-02-10 14:22:10|83050.9|83025.9|83056.4|83031.4|83066.6|83032.2|83050.7|83015.4|47
1612966940000|2021-02-10 14:22:20|83056.3|83031.3|83054.6|83029.6|83056.4|83031.4|83052.9|83027.9|36
1612966950000|2021-02-10 14:22:30|83054.7|83029.7|83057.6|83032.6|83070.6|83033.3|83053.6|83018.5|40
1612966960000|2021-02-10 14:22:40|83057.7|83032.7|83068.3|83018.3|83073.8|83038.2|83055.8|83015.8|53
1612966970000|2021-02-10 14:22:50|83069.3|83019.3|83069.9|83019.9|83073.6|83035.3|83057.9|83016.7|43
1612966980000|2021-02-10 14:23:00|83070.2|83020.2|83054.1|83029.1|83072|83037.6|83053.6|83019.8|51
1612966990000|2021-02-10 14:23:10|83055.7|83030.7|83055.5|83030.5|83070|83032|83053.2|83016.7|48
1612967000000|2021-02-10 14:23:20|83055.9|83030.9|83054.7|83029.7|83056.3|83031.3|83052.6|83027.6|26
1612967010000|2021-02-10 14:23:30|83054.9|83029.9|83050.8|83025.8|83056.1|83031.1|83050.6|83025.6|38
1612967020000|2021-02-10 14:23:40|83050.5|83025.5|83048.7|83023.7|83064.3|83026.1|83048.5|83011|40
1612967030000|2021-02-10 14:23:50|83049|83024|83039.7|83014.7|83049|83024|83037.6|83012.6|52
1612967040000|2021-02-10 14:24:00|83040.2|83015.2|83038.6|83013.6|83040.7|83015.7|83037.7|83012.7|58
1612967050000|2021-02-10 14:24:10|83038.5|83013.5|83037.2|83012.2|83040.1|83015.1|83037.2|83012.2|40
1612967060000|2021-02-10 14:24:20|83035.1|83010.1|83033.7|83008.7|83035.1|83010.1|83031|83006|42
1612967070000|2021-02-10 14:24:30|83034.8|83009.8|83029.1|83004.1|83035|83010|83029.1|83004.1|51
1612967080000|2021-02-10 14:24:40|83028.4|83003.4|83032.6|83007.6|83034|83009|83025.5|83000.5|59
1612967090000|2021-02-10 14:24:50|83032.9|83007.9|83033.7|83008.7|83033.7|83008.7|83030.8|83005.8|34
1612967100000|2021-02-10 14:25:00|83032.3|83007.3|83025.6|83000.6|83033.4|83008.4|83024.9|82999.9|38
1612967110000|2021-02-10 14:25:10|83025.3|83000.3|83014.5|82989.5|83026.1|83001.1|83012.6|82987.6|60
1612967120000|2021-02-10 14:25:20|83014|82989|83015.7|82990.7|83017.1|82992.1|83014|82989|34
1612967130000|2021-02-10 14:25:30|83015.4|82990.4|83015.9|82990.9|83018.2|82993.2|83014.7|82989.7|45
1612967140000|2021-02-10 14:25:40|83016|82991|83009.2|82984.2|83016.1|82991.1|83008.9|82983.9|42
1612967150000|2021-02-10 14:25:50|83009.3|82984.3|83008.4|82983.4|83009.3|82984.3|83005.9|82980.9|49
1612967160000|2021-02-10 14:26:00|83008.3|82983.3|83018|82993|83018|82993|83007.7|82982.7|54
1612967170000|2021-02-10 14:26:10|83018.1|82993.1|83014.4|82989.4|83018.1|82993.1|83013.9|82988.9|41
1612967180000|2021-02-10 14:26:20|83013.2|82988.2|83011.1|82986.1|83013.4|82988.4|83008.1|82983.1|44
1612967190000|2021-02-10 14:26:30|83011.2|82986.2|83009.4|82984.4|83012.5|82987.5|83008.5|82983.5|33
1612967200000|2021-02-10 14:26:40|83009.8|82984.8|83011.7|82986.7|83014.6|82989.6|83009.5|82984.5|47
1612967210000|2021-02-10 14:26:50|83011.4|82986.4|82995.7|82970.7|83013.1|82988.1|82994.9|82969.9|52
1612967220000|2021-02-10 14:27:00|82995.1|82970.1|82996.2|82971.2|83001.4|82976.4|82995.1|82970.1|54
1612967230000|2021-02-10 14:27:10|82997.3|82972.3|82995.4|82970.4|83001.7|82976.7|82995.4|82970.4|45
1612967240000|2021-02-10 14:27:20|82996.1|82971.1|82996|82971|82996.9|82971.9|82995|82970|33
1612967250000|2021-02-10 14:27:30|82996.1|82971.1|82994.7|82969.7|82996.3|82971.3|82994.1|82969.1|26
1612967260000|2021-02-10 14:27:40|82994.5|82969.5|82994.2|82969.2|82998.6|82973.6|82993.8|82968.8|28
1612967270000|2021-02-10 14:27:50|82995.2|82970.2|82988.9|82963.9|82995.6|82970.6|82988.8|82963.8|26
1612967280000|2021-02-10 14:28:00|82989.7|82964.7|82986.7|82961.7|82991.1|82966.1|82985.7|82960.7|34
1612967290000|2021-02-10 14:28:10|82985.6|82960.6|82986.9|82961.9|82987.4|82962.4|82982.5|82957.5|34
1612967300000|2021-02-10 14:28:20|82987|82962|82989.2|82964.2|82989.2|82964.2|82986.2|82961.2|24
1612967310000|2021-02-10 14:28:30|82986.5|82961.5|82987.3|82962.3|82989.7|82964.7|82986.4|82961.4|32
1612967320000|2021-02-10 14:28:40|82987.2|82962.2|82989.6|82964.6|82990.6|82965.6|82985.3|82960.3|33
1612967330000|2021-02-10 14:28:50|82989.9|82964.9|82987.9|82962.9|82991|82966|82987.9|82962.9|25
1612967340000|2021-02-10 14:29:00|82988.1|82963.1|82992.3|82967.3|82993.7|82968.7|82988.1|82963.1|27
1612967350000|2021-02-10 14:29:10|82991.3|82966.3|82987.9|82962.9|82992|82967|82987.3|82962.3|32
1612967360000|2021-02-10 14:29:20|82987.8|82962.8|82988.6|82963.6|82988.8|82963.8|82987.8|82962.8|20
1612967370000|2021-02-10 14:29:30|82988.7|82963.7|82993.1|82968.1|82993.1|82968.1|82988.2|82963.2|19
1612967380000|2021-02-10 14:29:40|82992.1|82967.1|82990.9|82965.9|82993.6|82968.6|82987|82962|35
1612967390000|2021-02-10 14:29:50|82989.9|82964.9|82986.3|82961.3|82991.1|82966.1|82985.5|82960.5|33
1612967400000|2021-02-10 14:30:00|82985.6|82960.6|82988.8|82963.8|82990.3|82965.3|82983|82958|41
1612967410000|2021-02-10 14:30:10|82988.7|82963.7|83000.8|82975.8|83004.9|82979.9|82988.7|82963.7|44
1612967420000|2021-02-10 14:30:20|83000.1|82975.1|82994.6|82969.6|83002.3|82977.3|82992.9|82967.9|33
1612967430000|2021-02-10 14:30:30|82992.2|82967.2|82976|82951|82993.2|82968.2|82976|82951|39
1612967440000|2021-02-10 14:30:40|82975.1|82950.1|82978.6|82953.6|82983.4|82958.4|82972.5|82947.5|44
1612967450000|2021-02-10 14:30:50|82979.9|82954.9|82983.4|82958.4|82986.2|82961.2|82979.9|82954.9|41
1612967460000|2021-02-10 14:31:00|82983|82958|82978.1|82953.1|82983|82958|82976.4|82951.4|36
1612967470000|2021-02-10 14:31:10|82979.8|82954.8|82984.4|82959.4|82986.3|82961.3|82975.5|82950.5|41
1612967480000|2021-02-10 14:31:20|82984.9|82959.9|82994.4|82969.4|82994.4|82969.4|82984.3|82959.3|40
1612967490000|2021-02-10 14:31:30|82996|82971|83017|82967|83017|82978.2|82996|82967|35
1612967500000|2021-02-10 14:31:40|83017.5|82967.5|83009.4|82984.4|83024.8|82984.5|83005|82967.5|36
1612967510000|2021-02-10 14:31:50|83009.2|82984.2|83008.6|82983.6|83021.4|82986|83003.9|82968.1|39
1612967520000|2021-02-10 14:32:00|83008.9|82983.9|83014.6|82989.6|83026.2|82990.1|83008.1|82976.2|36
1612967530000|2021-02-10 14:32:10|83015.6|82990.6|83016.4|82991.4|83029.9|82994.8|83015|82978.6|41
1612967540000|2021-02-10 14:32:20|83016.6|82991.6|83043.3|82993.3|83043.3|83004.2|83015.8|82982.4|39
1612967550000|2021-02-10 14:32:30|83029.5|83004.5|83032.3|83007.3|83045.2|83007.6|83023.6|82986|41
1612967560000|2021-02-10 14:32:40|83033.3|83008.3|83031.6|83006.6|83037.2|83012.2|83027.8|83002.8|40
1612967570000|2021-02-10 14:32:50|83031.8|83006.8|83028.1|83003.1|83032.3|83007.3|83028.1|83003.1|40
1612967580000|2021-02-10 14:33:00|83028|83003|83032.9|83007.9|83033.9|83008.9|83026.2|83001.2|37
1612967590000|2021-02-10 14:33:10|83033.3|83008.3|83021.4|82996.4|83038.6|83009.7|83021.4|82986.8|36
1612967600000|2021-02-10 14:33:20|83019.1|82994.1|83014.7|82989.7|83019.2|82994.2|83011.7|82986.7|41
1612967610000|2021-02-10 14:33:30|83013.3|82988.3|83013.2|82988.2|83014.9|82989.9|83009.3|82984.3|38
1612967620000|2021-02-10 14:33:40|83013.4|82988.4|83006.1|82981.1|83014.2|82989.2|83006.1|82981.1|36
1612967630000|2021-02-10 14:33:50|83005.8|82980.8|83009.5|82984.5|83021.2|82984.5|83001.6|82964.3|39
1612967640000|2021-02-10 14:34:00|83009.9|82984.9|83006.7|82981.7|83012.1|82987.1|83006.5|82981.5|37
1612967650000|2021-02-10 14:34:10|83009.6|82984.6|83024.4|82974.4|83024.4|82987.5|83001.7|82965.5|41
1612967660000|2021-02-10 14:34:20|83024.6|82974.6|83026.2|83001.2|83036.7|83001.3|83011.8|82974.2|41
1612967670000|2021-02-10 14:34:30|83026.7|83001.7|83027.6|83002.6|83029.4|83004.4|83024.3|82999.3|38
1612967680000|2021-02-10 14:34:40|83028.9|83003.9|83050.7|83000.7|83052.1|83014.2|83028.1|82992.9|38
1612967690000|2021-02-10 14:34:50|83050.9|83000.9|83041.3|83016.3|83053.8|83017|83031.9|82994.3|32
1612967700000|2021-02-10 14:35:00|83040.9|83015.9|83033.4|83008.4|83040.9|83015.9|83031.5|83006.5|37
1612967710000|2021-02-10 14:35:10|83034.1|83009.1|83035|83010|83045.1|83010|83026.8|82991.1|40
1612967720000|2021-02-10 14:35:20|83035.2|83010.2|83038.4|83013.4|83051.7|83014.4|83029.8|82996.9|42
1612967730000|2021-02-10 14:35:30|83037|83012|83035.1|83010.1|83037|83012|83029|83004|39
1612967740000|2021-02-10 14:35:40|83035|83010|83036.6|83011.6|83038.1|83013.1|83031|83006|37
1612967750000|2021-02-10 14:35:50|83037.1|83012.1|83036.4|83011.4|83037.5|83012.5|83028.5|83003.5|30
1612967760000|2021-02-10 14:36:00|83036.7|83011.7|83050|83000|83051.5|83017|83036|83000|41
1612967770000|2021-02-10 14:36:10|83048.7|82998.7|83039.3|83014.3|83052.8|83014.3|83032.8|82992.9|31
1612967780000|2021-02-10 14:36:20|83039.8|83014.8|83041.8|83016.8|83057.4|83019.3|83039.4|82999.9|37
1612967790000|2021-02-10 14:36:30|83041.9|83016.9|83041.5|83016.5|83053.5|83019.3|83037.2|82998.5|37
1612967800000|2021-02-10 14:36:40|83041|83016|83047.3|83022.3|83047.5|83022.5|83040.2|83015.2|33
1612967810000|2021-02-10 14:36:50|83046.7|83021.7|83050.9|83025.9|83062.8|83028|83045.1|83012.8|35
1612967820000|2021-02-10 14:37:00|83050.5|83025.5|83046.9|83021.9|83059.9|83025.6|83046|83005.3|37
1612967830000|2021-02-10 14:37:10|83047.3|83022.3|83045.2|83020.2|83056.5|83023.7|83044.8|83006.3|30
1612967840000|2021-02-10 14:37:20|83047.6|83022.6|83051.8|83026.8|83063.8|83027.9|83044.2|83012.9|36
1612967850000|2021-02-10 14:37:30|83051.4|83026.4|83062.5|83012.5|83062.9|83026.6|83050|83011.4|29
1612967860000|2021-02-10 14:37:40|83061.2|83011.2|83047.6|83022.6|83061.3|83023.9|83044.3|83006.6|30
1612967870000|2021-02-10 14:37:50|83047.7|83022.7|83064.9|83014.9|83067.7|83028.7|83043.8|83009.6|38
1612967880000|2021-02-10 14:38:00|83065|83015|83041.6|83016.6|83065|83023|83041|83012.1|35
1612967890000|2021-02-10 14:38:10|83041.4|83016.4|83039.3|83014.3|83041.8|83016.8|83037.5|83012.5|35
1612967900000|2021-02-10 14:38:20|83039|83014|83047.4|83022.4|83055.7|83022.4|83039|83003.7|31
1612967910000|2021-02-10 14:38:30|83047.6|83022.6|83048.8|83023.8|83050.5|83025.5|83045.9|83020.9|32
1612967920000|2021-02-10 14:38:40|83051.3|83026.3|83044|83019|83051.3|83026.3|83043|83018|37
1612967930000|2021-02-10 14:38:50|83044.6|83019.6|83041.7|83016.7|83044.8|83019.8|83040.7|83015.7|40
1612967940000|2021-02-10 14:39:00|83040.9|83015.9|83042.5|83017.5|83052.6|83018.7|83036.5|83002.3|31
1612967950000|2021-02-10 14:39:10|83044.1|83019.1|83035.6|83010.6|83052.1|83019.1|83033.7|83002.1|37
1612967960000|2021-02-10 14:39:20|83033.1|83008.1|83036|83011|83049.6|83013.3|83029.4|82991.7|35
1612967970000|2021-02-10 14:39:30|83036.8|83011.8|83047.3|83022.3|83050.5|83022.3|83036.1|82999.9|30
1612967980000|2021-02-10 14:39:40|83045.5|83020.5|83042.7|83017.7|83045.6|83020.6|83042.1|83017.1|32
1612967990000|2021-02-10 14:39:50|83042.4|83017.4|83048.1|83023.1|83061.6|83024.8|83041.3|83010.2|32
1612968000000|2021-02-10 14:40:00|83046.4|83021.4|83050.7|83025.7|83060.6|83025.7|83042.7|83005.2|39
1612968010000|2021-02-10 14:40:10|83047.7|83022.7|83048.9|83023.9|83050.6|83025.6|83043.1|83018.1|34
1612968020000|2021-02-10 14:40:20|83049.3|83024.3|83048.6|83023.6|83050.3|83025.3|83046.8|83021.8|30
1612968030000|2021-02-10 14:40:30|83048.4|83023.4|83055.4|83030.4|83068.7|83031.5|83045.6|83007.8|35
1612968040000|2021-02-10 14:40:40|83055.6|83030.6|83060|83035|83069.5|83039.9|83055.6|83019.5|35
1612968050000|2021-02-10 14:40:50|83060.6|83035.6|83062.2|83037.2|83064.2|83039.2|83060.1|83035.1|30
1612968060000|2021-02-10 14:41:00|83061.7|83036.7|83062.8|83037.8|83079|83040.7|83060.9|83025.3|35
1612968070000|2021-02-10 14:41:10|83061.8|83036.8|83069.1|83044.1|83081.5|83044.2|83061.8|83028.6|26
1612968080000|2021-02-10 14:41:20|83069.4|83044.4|83079.5|83029.5|83080.9|83044.4|83069.4|83029.5|24
1612968090000|2021-02-10 14:41:30|83079.8|83029.8|83063.3|83013.3|83079.8|83029.8|83047.9|83012.1|37
1612968100000|2021-02-10 14:41:40|83050.5|83025.5|83059.2|83009.2|83059.2|83025.8|83046.5|83009.2|33
1612968110000|2021-02-10 14:41:50|83060.5|83010.5|83050.8|83025.8|83060.5|83026.4|83049.1|83010.1|28
1612968120000|2021-02-10 14:42:00|83051.1|83026.1|83059.2|83034.2|83067.2|83034.6|83050.8|83015.1|31
1612968130000|2021-02-10 14:42:10|83058.8|83033.8|83057.4|83032.4|83061|83036|83053.7|83028.7|37
1612968140000|2021-02-10 14:42:20|83057.9|83032.9|83073.8|83023.8|83074.4|83041|83055.2|83023.8|39
1612968150000|2021-02-10 14:42:30|83072.8|83022.8|83079.5|83029.5|83082.6|83046|83060.8|83022.8|37
1612968160000|2021-02-10 14:42:40|83078.5|83028.5|83063.1|83038.1|83079|83042.3|83059.8|83024.8|34
1612968170000|2021-02-10 14:42:50|83061.4|83036.4|83060.5|83035.5|83064.3|83039.3|83060.4|83035.4|31
1612968180000|2021-02-10 14:43:00|83058.9|83033.9|83052.8|83027.8|83061.1|83036.1|83052.3|83027.3|34
1612968190000|2021-02-10 14:43:10|83048.4|83023.4|83045.6|83020.6|83049.3|83024.3|83045.1|83020.1|33
1612968200000|2021-02-10 14:43:20|83046.3|83021.3|83041|83016|83053.2|83023.4|83041|83001.7|31
1612968210000|2021-02-10 14:43:30|83040.7|83015.7|83044.3|83019.3|83050.7|83019.3|83037.4|83000.4|31
1612968220000|2021-02-10 14:43:40|83045|83020|83040.4|83015.4|83045|83020|83038.1|83013.1|34
1612968230000|2021-02-10 14:43:50|83039|83014|83047.4|83022.4|83060.3|83022.5|83038.5|83009.2|35
1612968240000|2021-02-10 14:44:00|83047.6|83022.6|83037.7|83012.7|83061.6|83025.6|83037.5|83006.2|42
1612968250000|2021-02-10 14:44:10|83038|83013|83040.3|83015.3|83040.3|83015.3|83033|83008|37
1612968260000|2021-02-10 14:44:20|83040.2|83015.2|83037.7|83012.7|83053|83016.4|83037.7|83001.4|35
1612968270000|2021-02-10 14:44:30|83038|83013|83040.5|83015.5|83041.3|83016.3|83036.2|83011.2|31
1612968280000|2021-02-10 14:44:40|83040.4|83015.4|83039.2|83014.2|83040.4|83015.4|83035.6|83010.6|21
1612968290000|2021-02-10 14:44:50|83039|83014|83035.1|83010.1|83042.6|83017.6|83034.1|83009.1|53
1612968300000|2021-02-10 14:45:00|83033.6|83008.6|83042.3|83017.3|83043.7|83018.7|83033.6|83008.6|60
1612968310000|2021-02-10 14:45:10|83042.4|83017.4|83044.5|82994.5|83052|83017.7|83035.7|82993.3|55
1612968320000|2021-02-10 14:45:20|83031.8|83006.8|83036.1|83011.1|83045.8|83011.1|83029.3|82992.7|45
1612968330000|2021-02-10 14:45:30|83036|83011|83034.2|83009.2|83038.1|83013.1|83033.8|83008.8|35
1612968340000|2021-02-10 14:45:40|83033.9|83008.9|83035.6|83010.6|83048|83013.7|83033.4|82996.5|50
1612968350000|2021-02-10 14:45:50|83035.7|83010.7|83038|83013|83050.9|83013.6|83035.7|82999.3|31
1612968360000|2021-02-10 14:46:00|83037.8|83012.8|83040.7|83015.7|83040.7|83015.7|83036.1|83011.1|33
1612968370000|2021-02-10 14:46:10|83040.9|83015.9|83048.4|83023.4|83048.4|83023.4|83040.9|83015.9|46
1612968380000|2021-02-10 14:46:20|83048.2|83023.2|83047|83022|83048.3|83023.3|83047|83022|29
1612968390000|2021-02-10 14:46:30|83047.5|83022.5|83053.2|83028.2|83053.7|83028.7|83047.5|83022.5|57
1612968400000|2021-02-10 14:46:40|83052.9|83027.9|83052.4|83027.4|83053.2|83028.2|83050.9|83025.9|54
1612968410000|2021-02-10 14:46:50|83055.2|83030.2|83051.9|83026.9|83065.7|83031.6|83050.3|83015.1|45
1612968420000|2021-02-10 14:47:00|83062.2|83012.2|83058.5|83033.5|83072.9|83034.1|83053.4|83012.2|52
1612968430000|2021-02-10 14:47:10|83058.4|83033.4|83062.3|83037.3|83072.5|83038.6|83058.4|83022.1|52
1612968440000|2021-02-10 14:47:20|83061.5|83036.5|83067.4|83017.4|83073.3|83037.7|83052.9|83015.5|50
1612968450000|2021-02-10 14:47:30|83067.1|83017.1|83060.3|83035.3|83072.5|83035.7|83052.9|83016.9|50
1612968460000|2021-02-10 14:47:40|83061.1|83036.1|83060.1|83035.1|83063.7|83038.7|83058.5|83033.5|48
1612968470000|2021-02-10 14:47:50|83060.4|83035.4|83058.2|83033.2|83061.2|83036.2|83057.2|83032.2|46
1612968480000|2021-02-10 14:48:00|83058.7|83033.7|83060.4|83035.4|83071|83036.8|83055.8|83019.2|46
1612968490000|2021-02-10 14:48:10|83060.5|83035.5|83066.4|83041.4|83066.4|83041.4|83060.4|83035.4|35
1612968500000|2021-02-10 14:48:20|83077.8|83027.8|83059|83034|83077.8|83038.9|83059|83022.9|53
1612968510000|2021-02-10 14:48:30|83059.2|83034.2|83066.9|83016.9|83066.9|83034.4|83055|83016.9|38
1612968520000|2021-02-10 14:48:40|83056.5|83031.5|83060.3|83035.3|83071.4|83035.6|83056.5|83017.6|40
1612968530000|2021-02-10 14:48:50|83060.1|83035.1|83058.3|83033.3|83060.6|83035.6|83057.3|83032.3|46
1612968540000|2021-02-10 14:49:00|83058.1|83033.1|83052.5|83027.5|83067.8|83033.1|83050.1|83012.1|48
1612968550000|2021-02-10 14:49:10|83052.4|83027.4|83049|83024|83056.2|83031.2|83048.9|83023.9|46
1612968560000|2021-02-10 14:49:20|83049.1|83024.1|83048.9|83023.9|83060.8|83026.3|83048.3|83010.8|28
1612968570000|2021-02-10 14:49:30|83049.1|83024.1|83039.9|83014.9|83052.8|83027.8|83039.9|83014.9|51
1612968580000|2021-02-10 14:49:40|83040.2|83015.2|83046.1|83021.1|83059.3|83024.5|83038|83004.6|57
1612968590000|2021-02-10 14:49:50|83047.7|83022.7|83053|83028|83061.8|83029.6|83046.9|83009.4|44
1612968600000|2021-02-10 14:50:00|83053.1|83028.1|83061.9|83036.9|83074|83037.2|83051.9|83020.1|46
1612968610000|2021-02-10 14:50:10|83062.1|83037.1|83074.8|83024.8|83077.8|83040.1|83061.6|83023.9|48
1612968620000|2021-02-10 14:50:20|83074.5|83024.5|83074.2|83024.2|83074.9|83038.2|83062|83022.7|31
1612968630000|2021-02-10 14:50:30|83074|83024|83072.3|83022.3|83075.4|83038.2|83062.3|83021.6|27
1612968640000|2021-02-10 14:50:40|83060.1|83035.1|83056.9|83031.9|83074.5|83036|83056.9|83018.5|50
1612968650000|2021-02-10 14:50:50|83057.2|83032.2|83069.7|83019.7|83069.9|83032.2|83055.6|83017.9|30
1612968660000|2021-02-10 14:51:00|83069.9|83019.9|83077.3|83027.3|83077.3|83036.5|83060|83019.5|48
1612968670000|2021-02-10 14:51:10|83077.1|83027.1|83065.8|83040.8|83079.2|83042|83065|83027.1|38
1612968680000|2021-02-10 14:51:20|83065.6|83040.6|83077.1|83027.1|83081.9|83045.2|83064.7|83024.9|50
1612968690000|2021-02-10 14:51:30|83076.9|83026.9|83077.8|83027.8|83078.1|83028.1|83076.6|83026.6|34
1612968700000|2021-02-10 14:51:40|83077.9|83027.9|83065.7|83040.7|83078.9|83041.9|83065.7|83027.3|29
1612968710000|2021-02-10 14:51:50|83065.8|83040.8|83070.7|83045.7|83072.8|83047.8|83063.1|83038.1|49
1612968720000|2021-02-10 14:52:00|83070.4|83045.4|83068.4|83043.4|83070.7|83045.7|83067|83042|42
1612968730000|2021-02-10 14:52:10|83068.3|83043.3|83074.3|83049.3|83079.1|83054.1|83068.2|83043.2|52
1612968740000|2021-02-10 14:52:20|83075.9|83050.9|83081.1|83056.1|83081.5|83056.5|83075.4|83050.4|44
1612968750000|2021-02-10 14:52:30|83080.7|83055.7|83081.1|83056.1|83093.4|83057.8|83073.9|83036.1|61
1612968760000|2021-02-10 14:52:40|83080.5|83055.5|83075.6|83050.6|83080.5|83055.5|83075.3|83050.3|51
1612968770000|2021-02-10 14:52:50|83075.4|83050.4|83086.3|83061.3|83088.7|83063.7|83075.2|83050.2|47
1612968780000|2021-02-10 14:53:00|83085.9|83060.9|83087.5|83062.5|83090.5|83065.5|83085.9|83060.9|46
1612968790000|2021-02-10 14:53:10|83088.7|83063.7|83088.8|83063.8|83089.3|83064.3|83088.4|83063.4|19
1612968800000|2021-02-10 14:53:20|83088.7|83063.7|83085.7|83060.7|83088.7|83063.7|83084.5|83059.5|43
1612968810000|2021-02-10 14:53:30|83085.6|83060.6|83085.4|83060.4|83087.3|83062.3|83084.2|83059.2|32
1612968820000|2021-02-10 14:53:40|83085.3|83060.3|83083.7|83058.7|83085.4|83060.4|83083.3|83058.3|23
1612968830000|2021-02-10 14:53:50|83083.5|83058.5|83086.1|83061.1|83086.2|83061.2|83083.5|83058.5|24
1612968840000|2021-02-10 14:54:00|83085.8|83060.8|83086.4|83061.4|83086.5|83061.5|83084.1|83059.1|34
1612968850000|2021-02-10 14:54:10|83086.1|83061.1|83080.8|83055.8|83086.4|83061.4|83080.8|83055.8|32
1612968860000|2021-02-10 14:54:20|83080.4|83055.4|83079.7|83054.7|83094.9|83061.2|83079.1|83043.3|49
1612968870000|2021-02-10 14:54:30|83079.4|83054.4|83081.5|83056.5|83081.5|83056.5|83078.2|83053.2|37
1612968880000|2021-02-10 14:54:40|83081.2|83056.2|83076.4|83051.4|83081.2|83056.2|83075.4|83050.4|31
1612968890000|2021-02-10 14:54:50|83076.6|83051.6|83080.2|83055.2|83080.3|83055.3|83076.5|83051.5|36
1612968900000|2021-02-10 14:55:00|83080|83055|83097.3|83047.3|83098.1|83059.3|83080|83045.8|49
1612968910000|2021-02-10 14:55:10|83097|83047|83096.4|83046.4|83098.3|83048.3|83094.9|83044.9|42
1612968920000|2021-02-10 14:55:20|83096.3|83046.3|83082.4|83057.4|83096.5|83057.8|83077.8|83042.6|47
1612968930000|2021-02-10 14:55:30|83082.7|83057.7|83077|83052|83082.7|83057.7|83076.4|83051.4|56
1612968940000|2021-02-10 14:55:40|83077.4|83052.4|83077.7|83052.7|83078.6|83053.6|83077.4|83052.4|29
1612968950000|2021-02-10 14:55:50|83077.9|83052.9|83076.5|83051.5|83080.6|83055.6|83076.3|83051.3|38
1612968960000|2021-02-10 14:56:00|83077.4|83052.4|83081|83056|83081.2|83056.2|83077.4|83052.4|33
1612968970000|2021-02-10 14:56:10|83081.1|83056.1|83081.5|83056.5|83083|83058|83078.9|83053.9|49
1612968980000|2021-02-10 14:56:20|83082.2|83057.2|83084.2|83059.2|83084.3|83059.3|83081.5|83056.5|36
1612968990000|2021-02-10 14:56:30|83084.1|83059.1|83097|83047|83098|83060.6|83084.1|83046.8|28
1612969000000|2021-02-10 14:56:40|83096.8|83046.8|83090.5|83040.5|83096.9|83056.8|83079.6|83038.3|41
1612969010000|2021-02-10 14:56:50|83090.6|83040.6|83092.3|83042.3|83092.5|83042.5|83089.6|83039.6|42
1612969020000|2021-02-10 14:57:00|83092.5|83042.5|83080.4|83055.4|83094.2|83055.5|83077|83039.4|45
1612969030000|2021-02-10 14:57:10|83080.6|83055.6|83084.2|83059.2|83085.8|83060.8|83080.3|83055.3|56
1612969040000|2021-02-10 14:57:20|83083.9|83058.9|83088.4|83063.4|83088.7|83063.7|83083|83058|28
1612969050000|2021-02-10 14:57:30|83088.8|83063.8|83108|83058|83108|83067.7|83085.6|83055.5|60
1612969060000|2021-02-10 14:57:40|83107.9|83057.9|83108.6|83058.6|83109.6|83059.6|83107|83057|44
1612969070000|2021-02-10 14:57:50|83108.7|83058.7|83115.1|83065.1|83116.1|83066.1|83108.5|83058.5|58
1612969080000|2021-02-10 14:58:00|83114.8|83064.8|83112.7|83062.7|83119|83069|83109.9|83059.9|62
1612969090000|2021-02-10 14:58:10|83112.6|83062.6|83113.1|83063.1|83115.1|83065.1|83111.6|83061.6|53
1612969100000|2021-02-10 14:58:20|83113.8|83063.8|83134.8|83084.8|83135.4|83085.8|83108.4|83063.8|64
1612969110000|2021-02-10 14:58:30|83135.1|83085.1|83137|83087|83138.7|83088.7|83135.1|83085.1|43
1612969120000|2021-02-10 14:58:40|83136.9|83086.9|83134.7|83084.7|83137|83087|83133.5|83083.5|39
1612969130000|2021-02-10 14:58:50|83136.2|83086.2|83135.4|83085.4|83138.7|83088.7|83131.1|83081.1|54
1612969140000|2021-02-10 14:59:00|83135.5|83085.5|83134.5|83084.5|83136.8|83086.8|83132.9|83082.9|51
1612969150000|2021-02-10 14:59:10|83134.3|83084.3|83131.2|83081.2|83137.7|83087.7|83131.2|83081.2|46
1612969160000|2021-02-10 14:59:20|83132.1|83082.1|83126.4|83101.4|83133|83103|83117.3|83081.1|56
1612969170000|2021-02-10 14:59:30|83127.3|83102.3|83124.6|83099.6|83128.2|83103.2|83124.6|83099.6|50
1612969180000|2021-02-10 14:59:40|83124.7|83099.7|83123.2|83098.2|83125.1|83100.1|83121.7|83096.7|43
1612969190000|2021-02-10 14:59:50|83136.5|83086.5|83137.8|83087.8|83138|83088|83134.1|83084.1|46
1612969200000|2021-02-10 15:00:00|83137.9|83087.9|83112.5|83087.5|83140.8|83105.9|83111.6|83072.7|65
1612969210000|2021-02-10 15:00:10|83111.7|83086.7|83109.9|83084.9|83129.3|83091.4|83109.5|83073.2|57
1612969220000|2021-02-10 15:00:20|83109.5|83084.5|83114.5|83064.5|83118.3|83086.4|83105.5|83064.4|48
1612969230000|2021-02-10 15:00:30|83115.4|83065.4|83101.2|83051.2|83116.5|83070.5|83092.5|83049.8|57
1612969240000|2021-02-10 15:00:40|83100.8|83050.8|83104.1|83054.1|83107.1|83057.1|83100|83050|50
1612969250000|2021-02-10 15:00:50|83104.2|83054.2|83107.6|83057.6|83107.7|83069.1|83093.9|83053.4|30
1612969260000|2021-02-10 15:01:00|83108|83058|83097.4|83072.4|83111|83075.1|83094.9|83056.6|68
1612969270000|2021-02-10 15:01:10|83097.6|83072.6|83096|83071|83111.7|83076.3|83093.8|83056.5|59
1612969280000|2021-02-10 15:01:20|83094.1|83069.1|83098.4|83073.4|83111.3|83074.4|83094.1|83055.7|53
1612969290000|2021-02-10 15:01:30|83098.6|83073.6|83111.7|83086.7|83123.6|83087.2|83094.5|83056.6|61
1612969300000|2021-02-10 15:01:40|83111.2|83086.2|83131.4|83081.4|83134.9|83088.2|83111.2|83077.2|60
1612969310000|2021-02-10 15:01:50|83133.2|83083.2|83134.8|83084.8|83136.8|83086.8|83130.3|83080.3|55
1612969320000|2021-02-10 15:02:00|83135.1|83085.1|83138.7|83088.7|83151|83101|83135.1|83085.1|61
1612969330000|2021-02-10 15:02:10|83138.1|83088.1|83108.1|83058.1|83138.2|83088.2|83093.3|83057|62
1612969340000|2021-02-10 15:02:20|83104.9|83054.9|83106.3|83056.3|83108.5|83058.5|83104.4|83054.4|39
1612969350000|2021-02-10 15:02:30|83106.4|83056.4|83111.1|83061.1|83115.9|83065.9|83106.4|83056.4|49
1612969360000|2021-02-10 15:02:40|83110.5|83060.5|83126.2|83076.2|83127.5|83077.5|83108.1|83058.1|56
1612969370000|2021-02-10 15:02:50|83125.9|83075.9|83130.5|83080.5|83130.5|83080.5|83125.9|83075.9|46
1612969380000|2021-02-10 15:03:00|83130.7|83080.7|83138.3|83088.3|83141.3|83091.3|83130.4|83080.4|53
1612969390000|2021-02-10 15:03:10|83138.2|83088.2|83130.3|83080.3|83138.5|83088.5|83123|83073|58
1612969400000|2021-02-10 15:03:20|83130.9|83080.9|83126.3|83076.3|83130.9|83080.9|83124.5|83074.5|51
1612969410000|2021-02-10 15:03:30|83126.6|83076.6|83127.2|83077.2|83127.9|83077.9|83124.6|83074.6|32
1612969420000|2021-02-10 15:03:40|83128.1|83078.1|83120.5|83070.5|83128.9|83078.9|83120.5|83070.5|56
1612969430000|2021-02-10 15:03:50|83120.3|83070.3|83115.8|83065.8|83121.3|83071.3|83115.8|83065.8|41
1612969440000|2021-02-10 15:04:00|83115.7|83065.7|83112.1|83062.1|83117|83077.1|83102|83058.9|55
1612969450000|2021-02-10 15:04:10|83111.8|83061.8|83109.7|83059.7|83112.6|83062.6|83106.7|83056.7|49
1612969460000|2021-02-10 15:04:20|83110.7|83060.7|83108.8|83058.8|83112.9|83062.9|83108|83058|46
1612969470000|2021-02-10 15:04:30|83108.5|83058.5|83117.6|83067.6|83121.4|83077.9|83102.5|83058.5|43
1612969480000|2021-02-10 15:04:40|83117.7|83067.7|83121.3|83071.3|83121.6|83071.6|83117.2|83067.2|33
1612969490000|2021-02-10 15:04:50|83121.4|83071.4|83136.7|83086.7|83138.2|83094.3|83112.9|83071.4|54
1612969500000|2021-02-10 15:05:00|83138|83088|83134.6|83084.6|83141.4|83091.4|83131.2|83081.2|56
1612969510000|2021-02-10 15:05:10|83133.3|83083.3|83135.6|83085.6|83135.6|83085.6|83130.7|83080.7|49
1612969520000|2021-02-10 15:05:20|83133.8|83083.8|83130|83080|83133.8|83083.8|83129.3|83079.3|41
1612969530000|2021-02-10 15:05:30|83129.9|83079.9|83103.8|83078.8|83131.1|83085.8|83102.7|83074.4|45
1612969540000|2021-02-10 15:05:40|83103.5|83078.5|83085.8|83060.8|83109.2|83078.5|83084.9|83052.3|55
1612969550000|2021-02-10 15:05:50|83086.9|83061.9|83108.2|83058.2|83108.2|83061.9|83082.6|83041.8|63
1612969560000|2021-02-10 15:06:00|83108|83058|83111.7|83061.7|83113.5|83063.5|83107.7|83057.7|47
1612969570000|2021-02-10 15:06:10|83111.4|83061.4|83115.9|83065.9|83116.9|83066.9|83110.9|83060.9|37
1612969580000|2021-02-10 15:06:20|83115.5|83065.5|83120.6|83070.6|83120.8|83070.8|83115.2|83065.2|42
1612969590000|2021-02-10 15:06:30|83120.7|83070.7|83112.3|83062.3|83121.4|83071.4|83109.6|83059.6|44
1612969600000|2021-02-10 15:06:40|83111.6|83061.6|83112|83062|83113.5|83063.5|83110.1|83060.1|40
1612969610000|2021-02-10 15:06:50|83111.6|83061.6|83114.1|83064.1|83115.3|83065.3|83111.3|83061.3|35
1612969620000|2021-02-10 15:07:00|83114|83064|83115.2|83065.2|83115.2|83065.2|83113.4|83063.4|24
1612969630000|2021-02-10 15:07:10|83114.7|83064.7|83113.5|83063.5|83116.5|83066.5|83113.5|83063.5|28
1612969640000|2021-02-10 15:07:20|83113.4|83063.4|83102.6|83052.6|83113.5|83063.5|83101.9|83051.9|58
1612969650000|2021-02-10 15:07:30|83103|83053|83103.1|83053.1|83104.6|83054.6|83100|83050|43
1612969660000|2021-02-10 15:07:40|83103.2|83053.2|83098.1|83048.1|83103.2|83053.2|83097.2|83047.2|38
1612969670000|2021-02-10 15:07:50|83098.2|83048.2|83100.3|83050.3|83102.2|83064|83087.5|83047.3|50
1612969680000|2021-02-10 15:08:00|83099|83049|83095.9|83045.9|83099.2|83049.2|83094.9|83044.9|55
1612969690000|2021-02-10 15:08:10|83096.1|83046.1|83105.1|83055.1|83105.2|83055.2|83095.3|83045.3|52
1612969700000|2021-02-10 15:08:20|83104.6|83054.6|83102|83052|83105.2|83055.2|83101.1|83051.1|39
1612969710000|2021-02-10 15:08:30|83102.1|83052.1|83104.6|83054.6|83104.7|83054.7|83100.2|83050.2|42
1612969720000|2021-02-10 15:08:40|83104.7|83054.7|83105.1|83055.1|83112.2|83062.2|83104|83054|59
1612969730000|2021-02-10 15:08:50|83105.2|83055.2|83097.2|83047.2|83105.2|83055.2|83097.1|83047.1|47
1612969740000|2021-02-10 15:09:00|83098|83048|83087.5|83037.5|83098|83048|83087.4|83037.4|55
1612969750000|2021-02-10 15:09:10|83087.9|83037.9|83095.1|83045.1|83097.1|83047.1|83084.8|83034.8|54
1612969760000|2021-02-10 15:09:20|83095.2|83045.2|83097.9|83047.9|83098|83059.6|83083|83044.1|50
1612969770000|2021-02-10 15:09:30|83098.2|83048.2|83088.5|83038.5|83098.2|83048.2|83087.9|83037.9|56
1612969780000|2021-02-10 15:09:40|83088|83038|83085.9|83035.9|83090|83040|83085.9|83035.9|41
1612969790000|2021-02-10 15:09:50|83086.8|83036.8|83089.1|83039.1|83089.3|83039.3|83086.8|83036.8|31
1612969800000|2021-02-10 15:10:00|83088.9|83038.9|83077.4|83027.4|83088.9|83038.9|83074.7|83024.7|56
1612969810000|2021-02-10 15:10:10|83075.5|83025.5|83078.6|83028.6|83079.9|83029.9|83072.8|83022.8|52
1612969820000|2021-02-10 15:10:20|83078.7|83028.7|83079.9|83029.9|83080.4|83030.4|83075.9|83025.9|41
1612969830000|2021-02-10 15:10:30|83080.6|83030.6|83077.7|83027.7|83084.1|83034.1|83077.7|83027.7|49
1612969840000|2021-02-10 15:10:40|83078.3|83028.3|83077.5|83027.5|83080.9|83030.9|83074.1|83024.1|55
1612969850000|2021-02-10 15:10:50|83078|83028|83076.6|83026.6|83078.5|83028.5|83076.4|83026.4|33
1612969860000|2021-02-10 15:11:00|83076.7|83026.7|83087|83037|83088.7|83038.7|83076.7|83026.7|57
1612969870000|2021-02-10 15:11:10|83087.7|83037.7|83082|83032|83087.7|83037.7|83080.3|83030.3|46
1612969880000|2021-02-10 15:11:20|83082.9|83032.9|83084.7|83034.7|83084.7|83034.7|83080.3|83030.3|45
1612969890000|2021-02-10 15:11:30|83088.8|83038.8|83080.7|83055.7|83093.6|83056.9|83074|83038.1|49
1612969900000|2021-02-10 15:11:40|83080.6|83055.6|83090.3|83040.3|83092.1|83056.5|83077|83040.1|46
1612969910000|2021-02-10 15:11:50|83091.3|83041.3|83093.4|83043.4|83093.5|83043.5|83089.1|83039.1|47
1612969920000|2021-02-10 15:12:00|83092.9|83042.9|83075.8|83050.8|83092.9|83057.9|83075.2|83042.6|50
1612969930000|2021-02-10 15:12:10|83076.9|83051.9|83093|83043|83094|83055.2|83074.6|83035.7|49
1612969940000|2021-02-10 15:12:20|83092.5|83042.5|83076.4|83051.4|83092.7|83051.5|83073.7|83034.6|67
1612969950000|2021-02-10 15:12:30|83071.5|83046.5|83065.9|83040.9|83083.9|83046.5|83063.4|83029.1|62
1612969960000|2021-02-10 15:12:40|83065.7|83040.7|83070.6|83045.6|83072.4|83047.4|83063.7|83038.7|58
1612969970000|2021-02-10 15:12:50|83070.5|83045.5|83072.1|83047.1|83074.1|83049.1|83070|83045|50
1612969980000|2021-02-10 15:13:00|83071.9|83046.9|83071.6|83046.6|83074.4|83049.4|83071.4|83046.4|45
1612969990000|2021-02-10 15:13:10|83071.7|83046.7|83067.2|83042.2|83072.5|83047.5|83067.2|83042.2|55
1612970000000|2021-02-10 15:13:20|83067.4|83042.4|83071.2|83046.2|83072.3|83047.3|83066.7|83041.7|40
1612970010000|2021-02-10 15:13:30|83073.2|83048.2|83069.8|83044.8|83073.3|83048.3|83069.6|83044.6|41
1612970020000|2021-02-10 15:13:40|83070.1|83045.1|83068.2|83043.2|83071.1|83046.1|83067.4|83042.4|47
1612970030000|2021-02-10 15:13:50|83068.3|83043.3|83068.3|83043.3|83070.4|83045.4|83067.2|83042.2|42
1612970040000|2021-02-10 15:14:00|83068|83043|83082.4|83057.4|83082.4|83057.4|83068|83043|57
1612970050000|2021-02-10 15:14:10|83081.2|83056.2|83079.8|83054.8|83081.9|83056.9|83078.9|83053.9|49
1612970060000|2021-02-10 15:14:20|83078.8|83053.8|83077.6|83052.6|83080.6|83055.6|83076.1|83051.1|51
1612970070000|2021-02-10 15:14:30|83078|83053|83078.2|83053.2|83079.5|83054.5|83075.3|83050.3|42
1612970080000|2021-02-10 15:14:40|83078.8|83053.8|83076.3|83051.3|83080.5|83055.5|83076|83051|51
1612970090000|2021-02-10 15:14:50|83076.2|83051.2|83078|83053|83078|83053|83074.4|83049.4|36
1612970100000|2021-02-10 15:15:00|83077.8|83052.8|83077.3|83052.3|83079.3|83054.3|83076.5|83051.5|39
1612970110000|2021-02-10 15:15:10|83076.8|83051.8|83080.7|83055.7|83082.7|83057.7|83076.8|83051.8|49
1612970120000|2021-02-10 15:15:20|83080.8|83055.8|83093|83068|83093.2|83068.2|83080.3|83055.3|51
1612970130000|2021-02-10 15:15:30|83092.7|83067.7|83092.5|83067.5|83095.9|83070.9|83089.9|83064.9|51
1612970140000|2021-02-10 15:15:40|83092.7|83067.7|83096.5|83071.5|83096.5|83071.5|83091.8|83066.8|57
1612970150000|2021-02-10 15:15:50|83097.9|83072.9|83099.6|83074.6|83101|83076|83096.4|83071.4|65
1612970160000|2021-02-10 15:16:00|83099.7|83074.7|83110.3|83060.3|83110.3|83078.5|83097.4|83060.3|62
1612970170000|2021-02-10 15:16:10|83110|83060|83100.6|83075.6|83110|83079|83095.8|83058.9|61
1612970180000|2021-02-10 15:16:20|83100.1|83075.1|83101.7|83076.7|83104.3|83079.3|83099.7|83074.7|45
1612970190000|2021-02-10 15:16:30|83101.9|83076.9|83140.4|83090.4|83140.4|83090.4|83101|83073.5|61
1612970200000|2021-02-10 15:16:40|83140.3|83090.3|83118.1|83093.1|83141.6|83096.6|83118.1|83081.7|63
1612970210000|2021-02-10 15:16:50|83118.4|83093.4|83133.1|83083.1|83136|83093.4|83118.4|83078.3|54
1612970220000|2021-02-10 15:17:00|83133.8|83083.8|83135.2|83085.2|83137|83087|83133.1|83083.1|44
1612970230000|2021-02-10 15:17:10|83134.7|83084.7|83130.9|83080.9|83134.8|83097.3|83120|83080.5|56
1612970240000|2021-02-10 15:17:20|83131.2|83081.2|83102|83077|83131.6|83086.3|83102|83075.9|57
1612970250000|2021-02-10 15:17:30|83101.6|83076.6|83113.8|83063.8|83119.3|83079.7|83101|83062.5|54
1612970260000|2021-02-10 15:17:40|83114.1|83064.1|83101.3|83076.3|83114.2|83077.2|83101.1|83063.3|35
1612970270000|2021-02-10 15:17:50|83101.4|83076.4|83123.4|83073.4|83124.1|83082.1|83101|83071|42
1612970280000|2021-02-10 15:18:00|83122.2|83072.2|83118.6|83068.6|83123.8|83073.8|83118.5|83068.5|40
1612970290000|2021-02-10 15:18:10|83117.2|83067.2|83109.5|83059.5|83117.2|83080.6|83100.2|83058.6|53
1612970300000|2021-02-10 15:18:20|83108|83058|83109.5|83059.5|83109.9|83059.9|83104|83054|49
1612970310000|2021-02-10 15:18:30|83109.1|83059.1|83110.7|83060.7|83110.9|83060.9|83107.8|83057.8|24
1612970320000|2021-02-10 15:18:40|83110.6|83060.6|83106.2|83056.2|83111.6|83061.6|83106.1|83056.1|39
1612970330000|2021-02-10 15:18:50|83109.1|83059.1|83113.1|83063.1|83114.7|83064.7|83108.8|83058.8|37
1612970340000|2021-02-10 15:19:00|83112.9|83062.9|83103.8|83053.8|83112.9|83062.9|83103.8|83053.8|44
1612970350000|2021-02-10 15:19:10|83104.1|83054.1|83092.3|83067.3|83105.4|83068.8|83090.1|83053.6|35
1612970360000|2021-02-10 15:19:20|83092.4|83067.4|83107|83057|83108|83068.3|83092.4|83055.8|29
1612970370000|2021-02-10 15:19:30|83107.3|83057.3|83103.9|83078.9|83111.3|83079.8|83097.8|83056.3|39
1612970380000|2021-02-10 15:19:40|83104|83079|83120.8|83070.8|83121.4|83084.3|83104|83070.1|52
1612970390000|2021-02-10 15:19:50|83120.4|83070.4|83109.1|83084.1|83123.5|83085.2|83106.8|83069.7|52
1612970400000|2021-02-10 15:20:00|83109.3|83084.3|83113.7|83088.7|83118.2|83093.2|83108.2|83083.2|60
1612970410000|2021-02-10 15:20:10|83113.6|83088.6|83154|83104|83154.8|83104.8|83113.6|83088.6|63
1612970420000|2021-02-10 15:20:20|83154.6|83104.6|83151.6|83101.6|83157.7|83107.7|83150|83100|63
1612970430000|2021-02-10 15:20:30|83153.2|83103.2|83144.5|83094.5|83156.8|83106.8|83144.5|83094.5|64
1612970440000|2021-02-10 15:20:40|83145.2|83095.2|83160.1|83110.1|83162.2|83112.2|83143.8|83093.8|63
1612970450000|2021-02-10 15:20:50|83158.9|83108.9|83170.8|83120.8|83170.8|83128.2|83153|83107.2|58
1612970460000|2021-02-10 15:21:00|83171.1|83121.1|83172.3|83122.3|83173.1|83126.4|83148.8|83112.5|62
1612970470000|2021-02-10 15:21:10|83173.2|83123.2|83172.1|83122.1|83173.3|83123.3|83167.9|83117.9|59
1612970480000|2021-02-10 15:21:20|83171.7|83121.7|83178.4|83128.4|83180.5|83130.5|83170.9|83120.9|56
1612970490000|2021-02-10 15:21:30|83178.7|83128.7|83181.9|83156.9|83195.7|83159.7|83177|83127|68
1612970500000|2021-02-10 15:21:40|83182.2|83157.2|83186.9|83136.9|83191.5|83157.2|83178.6|83134.6|64
1612970510000|2021-02-10 15:21:50|83186.5|83136.5|83188.6|83138.6|83194.4|83156.9|83175.6|83136.4|74
1612970520000|2021-02-10 15:22:00|83188.5|83138.5|83185.4|83135.4|83190.2|83148.9|83173.9|83131|75
1612970530000|2021-02-10 15:22:10|83184.9|83134.9|83182.6|83132.6|83188.6|83150.5|83175.5|83130.8|53
1612970540000|2021-02-10 15:22:20|83169.1|83144.1|83179|83129|83186.2|83144.4|83167.5|83127|66
1612970550000|2021-02-10 15:22:30|83179.4|83129.4|83179.6|83129.6|83186.4|83147|83167.4|83127.3|67
1612970560000|2021-02-10 15:22:40|83179.8|83129.8|83179.6|83154.6|83193.1|83154.7|83170.6|83126.5|65
1612970570000|2021-02-10 15:22:50|83179.4|83154.4|83204.7|83154.7|83210.8|83166.2|83179.4|83143.1|73
1612970580000|2021-02-10 15:23:00|83204.5|83154.5|83219.1|83169.1|83219.1|83169.1|83204.5|83154.5|78
1612970590000|2021-02-10 15:23:10|83216.9|83166.9|83218.3|83168.3|83220.9|83170.9|83213.6|83163.6|72
1612970600000|2021-02-10 15:23:20|83218.4|83168.4|83225|83175|83230|83180|83217.6|83167.6|70
1612970610000|2021-02-10 15:23:30|83225.1|83175.1|83225.6|83175.6|83227.5|83177.5|83222.7|83172.7|65
1612970620000|2021-02-10 15:23:40|83223.7|83173.7|83220.6|83170.6|83236.6|83186.6|83215.5|83165.5|71
1612970630000|2021-02-10 15:23:50|83219.1|83169.1|83221.5|83171.5|83221.5|83171.5|83211.4|83161.4|64
1612970640000|2021-02-10 15:24:00|83221.4|83171.4|83220.2|83170.2|83227.5|83177.5|83218.9|83168.9|73
1612970650000|2021-02-10 15:24:10|83220.8|83170.8|83230.6|83180.6|83230.6|83180.6|83219.6|83169.6|58
1612970660000|2021-02-10 15:24:20|83230.1|83180.1|83229|83179|83231.9|83181.9|83223.3|83173.3|67
1612970670000|2021-02-10 15:24:30|83228.4|83178.4|83216.6|83166.6|83229.6|83179.6|83200.5|83150.5|75
1612970680000|2021-02-10 15:24:40|83218.7|83168.7|83216.2|83166.2|83228.1|83178.1|83215.7|83165.7|69
1612970690000|2021-02-10 15:24:50|83215.5|83165.5|83218.1|83168.1|83218.1|83168.1|83207.6|83157.6|69
1612970700000|2021-02-10 15:25:00|83217.3|83167.3|83219.1|83169.1|83220.1|83170.1|83204.4|83154.4|69
1612970710000|2021-02-10 15:25:10|83219|83169|83221.3|83171.3|83225|83175|83216.9|83166.9|67
1612970720000|2021-02-10 15:25:20|83221|83171|83202.2|83177.2|83221|83180.5|83200|83164|59
1612970730000|2021-02-10 15:25:30|83202|83177|83222.6|83172.6|83225.1|83182.5|83202|83170.3|66
1612970740000|2021-02-10 15:25:40|83222.8|83172.8|83214.7|83164.7|83222.8|83172.8|83213.9|83163.9|58
1612970750000|2021-02-10 15:25:50|83214.8|83164.8|83195.7|83145.7|83215|83166.2|83183.3|83145.6|63
1612970760000|2021-02-10 15:26:00|83196.1|83146.1|83194.3|83144.3|83197.9|83147.9|83192.1|83142.1|61
1612970770000|2021-02-10 15:26:10|83193.9|83143.9|83189.9|83139.9|83193.9|83154.3|83178.9|83135.7|54
1612970780000|2021-02-10 15:26:20|83190|83140|83172|83122|83190.7|83140.7|83171.8|83121.8|61
1612970790000|2021-02-10 15:26:30|83172.6|83122.6|83154.9|83104.9|83177.2|83127.2|83154.6|83104.6|66
1612970800000|2021-02-10 15:26:40|83154.7|83104.7|83158.4|83108.4|83165.5|83122.6|83145.5|83104.7|67
1612970810000|2021-02-10 15:26:50|83159.5|83109.5|83158.8|83108.8|83160.8|83110.8|83154.7|83104.7|62
1612970820000|2021-02-10 15:27:00|83160|83110|83169.2|83119.2|83170.1|83120.1|83160|83110|65
1612970830000|2021-02-10 15:27:10|83169.1|83119.1|83138.3|83113.3|83169.1|83119.1|83138.3|83104.6|62
1612970840000|2021-02-10 15:27:20|83138.5|83113.5|83148.6|83098.6|83151.9|83113.5|83138.5|83097.9|57
1612970850000|2021-02-10 15:27:30|83149.4|83099.4|83131.8|83081.8|83153.6|83116.5|83129.5|83079.5|65
1612970860000|2021-02-10 15:27:40|83131.6|83081.6|83136.5|83086.5|83138.5|83088.5|83128.1|83078.1|56
1612970870000|2021-02-10 15:27:50|83136.2|83086.2|83140.3|83090.3|83143.5|83093.5|83135.1|83085.1|50
1612970880000|2021-02-10 15:28:00|83139.7|83089.7|83135.1|83085.1|83140.8|83090.8|83135|83085|52
1612970890000|2021-02-10 15:28:10|83136.2|83086.2|83139.3|83089.3|83143.9|83093.9|83136.1|83086.1|50
1612970900000|2021-02-10 15:28:20|83139.1|83089.1|83148.3|83098.3|83149.8|83099.8|83139.1|83089.1|55
1612970910000|2021-02-10 15:28:30|83148.1|83098.1|83173.5|83123.5|83178.9|83128.9|83147.4|83097.4|65
1612970920000|2021-02-10 15:28:40|83173.7|83123.7|83182.9|83132.9|83182.9|83132.9|83172.6|83122.6|55
1612970930000|2021-02-10 15:28:50|83182.7|83132.7|83159.6|83109.6|83183.6|83133.6|83159.4|83109.4|59
1612970940000|2021-02-10 15:29:00|83159.7|83109.7|83190.9|83140.9|83190.9|83140.9|83154.9|83104.9|71
1612970950000|2021-02-10 15:29:10|83191.1|83141.1|83190.5|83140.5|83191.1|83141.1|83186.5|83136.5|59
1612970960000|2021-02-10 15:29:20|83190.6|83140.6|83188.6|83138.6|83190.7|83140.7|83187.3|83137.3|45
1612970970000|2021-02-10 15:29:30|83188.8|83138.8|83185.4|83135.4|83188.8|83138.8|83184.4|83134.4|43
1612970980000|2021-02-10 15:29:40|83185.9|83135.9|83189.8|83139.8|83191.4|83141.4|83184.1|83134.1|53
1612970990000|2021-02-10 15:29:50|83190.8|83140.8|83207.4|83157.4|83207.4|83157.4|83189.5|83139.5|55
1612971000000|2021-02-10 15:30:00|83205.6|83155.6|83218.1|83168.1|83219.9|83169.9|83196|83146|74
1612971010000|2021-02-10 15:30:10|83217.9|83167.9|83206.7|83156.7|83224.1|83174.1|83205.3|83155.3|70
1612971020000|2021-02-10 15:30:20|83206.9|83156.9|83200.4|83150.4|83208.7|83158.7|83200.4|83150.4|64
1612971030000|2021-02-10 15:30:30|83199.2|83149.2|83190.6|83140.6|83199.8|83149.8|83188.4|83138.4|66
1612971040000|2021-02-10 15:30:40|83190|83140|83189.2|83139.2|83192.4|83142.4|83188.4|83138.4|57
1612971050000|2021-02-10 15:30:50|83188.9|83138.9|83184|83134|83190.8|83140.8|83183.8|83133.8|44
1612971060000|2021-02-10 15:31:00|83183.4|83133.4|83180.2|83130.2|83183.4|83133.4|83175.5|83125.5|73
1612971070000|2021-02-10 15:31:10|83179.6|83129.6|83180.4|83130.4|83185|83135|83177.6|83127.6|58
1612971080000|2021-02-10 15:31:20|83180.9|83130.9|83190.7|83140.7|83190.7|83140.7|83180.9|83130.9|57
1612971090000|2021-02-10 15:31:30|83191|83141|83179.3|83129.3|83199.9|83149.9|83179.1|83129.1|77
1612971100000|2021-02-10 15:31:40|83178.9|83128.9|83176.9|83126.9|83181|83131|83174.1|83124.1|60
1612971110000|2021-02-10 15:31:50|83176.2|83126.2|83172.5|83122.5|83176.2|83126.2|83171|83121|64
1612971120000|2021-02-10 15:32:00|83173|83123|83184.8|83134.8|83187.9|83137.9|83172.4|83122.4|66
1612971130000|2021-02-10 15:32:10|83184.9|83134.9|83182.2|83132.2|83187|83137|83179|83129|68
1612971140000|2021-02-10 15:32:20|83182.3|83132.3|83182.6|83132.6|83183.4|83133.4|83176|83126|58
1612971150000|2021-02-10 15:32:30|83183.8|83133.8|83193.4|83143.4|83194.8|83144.8|83182.4|83132.4|68
1612971160000|2021-02-10 15:32:40|83195.3|83145.3|83194.5|83144.5|83195.9|83145.9|83189.6|83139.6|65
1612971170000|2021-02-10 15:32:50|83194.7|83144.7|83222.7|83172.7|83223.2|83173.2|83194.7|83144.7|71
1612971180000|2021-02-10 15:33:00|83221.7|83171.7|83230.6|83180.6|83230.6|83180.6|83217.7|83167.7|60
1612971190000|2021-02-10 15:33:10|83230.8|83180.8|83228|83178|83240.8|83190.8|83226.6|83176.6|63
1612971200000|2021-02-10 15:33:20|83228.1|83178.1|83225.8|83175.8|83228.1|83178.1|83217.3|83167.3|60
1612971210000|2021-02-10 15:33:30|83221.2|83171.2|83222.8|83172.8|83224.6|83174.6|83219.2|83169.2|51
1612971220000|2021-02-10 15:33:40|83222.9|83172.9|83222.2|83172.2|83223.4|83173.4|83216.7|83166.7|44
1612971230000|2021-02-10 15:33:50|83222.4|83172.4|83221.5|83171.5|83228.3|83178.3|83220.9|83170.9|63
1612971240000|2021-02-10 15:34:00|83221.6|83171.6|83235.8|83185.8|83237|83187|83219.4|83169.4|66
1612971250000|2021-02-10 15:34:10|83236.3|83186.3|83251.9|83201.9|83254.7|83204.7|83236|83186|61
1612971260000|2021-02-10 15:34:20|83251.4|83201.4|83245.7|83195.7|83251.4|83201.4|83241.7|83191.7|64
1612971270000|2021-02-10 15:34:30|83245.8|83195.8|83250.8|83200.8|83253.2|83203.2|83242.1|83192.1|63
1612971280000|2021-02-10 15:34:40|83250.7|83200.7|83242.8|83192.8|83254.7|83204.7|83240.9|83190.9|60
1612971290000|2021-02-10 15:34:50|83242.9|83192.9|83259.5|83209.5|83263|83213|83242.9|83192.9|62
1612971300000|2021-02-10 15:35:00|83259.4|83209.4|83244.6|83194.6|83259.6|83209.6|83241.6|83191.6|67
1612971310000|2021-02-10 15:35:10|83244.4|83194.4|83255|83205|83257.5|83207.5|83244.3|83194.3|56
1612971320000|2021-02-10 15:35:20|83255.4|83205.4|83233.4|83183.4|83255.6|83205.6|83233.4|83183.4|64
1612971330000|2021-02-10 15:35:30|83233.7|83183.7|83230.8|83180.8|83234.1|83184.1|83226.4|83176.4|63
1612971340000|2021-02-10 15:35:40|83230.3|83180.3|83220.3|83170.3|83230.3|83180.3|83220.3|83170.3|55
1612971350000|2021-02-10 15:35:50|83220|83170|83209.9|83159.9|83220|83170|83208.4|83158.4|61
1612971360000|2021-02-10 15:36:00|83210.2|83160.2|83209.9|83159.9|83215.1|83165.1|83208.9|83158.9|53
1612971370000|2021-02-10 15:36:10|83209.8|83159.8|83176.7|83126.7|83210.2|83160.2|83176.7|83126.7|54
1612971380000|2021-02-10 15:36:20|83178.6|83128.6|83164.6|83139.6|83178.6|83141.2|83162.4|83125.1|58
1612971390000|2021-02-10 15:36:30|83164.3|83139.3|83188|83138|83188|83142.5|83163.7|83128|46
1612971400000|2021-02-10 15:36:40|83187.3|83137.3|83214.1|83164.1|83218|83168|83187.3|83137.3|55
1612971410000|2021-02-10 15:36:50|83213.9|83163.9|83212.1|83162.1|83214.4|83164.4|83207.8|83157.8|55
1612971420000|2021-02-10 15:37:00|83211.2|83161.2|83212.1|83162.1|83220.1|83170.1|83211.2|83161.2|67
1612971430000|2021-02-10 15:37:10|83212.2|83162.2|83211.2|83161.2|83216.6|83166.6|83209.5|83159.5|58
1612971440000|2021-02-10 15:37:20|83210.5|83160.5|83215.7|83165.7|83216.4|83166.4|83209.6|83159.6|47
1612971450000|2021-02-10 15:37:30|83215.9|83165.9|83201.6|83151.6|83215.9|83165.9|83201|83151|58
1612971460000|2021-02-10 15:37:40|83201.1|83151.1|83210.1|83160.1|83211.9|83161.9|83199|83149|61
1612971470000|2021-02-10 15:37:50|83211.6|83161.6|83219.3|83169.3|83220.3|83170.3|83210.6|83160.6|62
1612971480000|2021-02-10 15:38:00|83220.4|83170.4|83239.4|83189.4|83240.6|83190.6|83219.7|83169.7|56
1612971490000|2021-02-10 15:38:10|83241.7|83191.7|83236.3|83186.3|83242.3|83192.3|83233.4|83183.4|57
1612971500000|2021-02-10 15:38:20|83236.1|83186.1|83237.4|83187.4|83238.5|83188.5|83235.2|83185.2|49
1612971510000|2021-02-10 15:38:30|83237.1|83187.1|83230.9|83180.9|83239.2|83189.2|83230.9|83180.9|47
1612971520000|2021-02-10 15:38:40|83231.3|83181.3|83226.1|83176.1|83236.2|83186.2|83221.9|83171.9|62
1612971530000|2021-02-10 15:38:50|83226|83176|83214.8|83164.8|83231.3|83181.3|83213.6|83163.6|55
1612971540000|2021-02-10 15:39:00|83214.7|83164.7|83210.2|83160.2|83216.3|83166.3|83202.4|83152.4|61
1612971550000|2021-02-10 15:39:10|83209.7|83159.7|83214.6|83164.6|83217.5|83167.5|83209.7|83159.7|64
1612971560000|2021-02-10 15:39:20|83214|83164|83196.9|83146.9|83215|83165|83195.7|83145.7|48
1612971570000|2021-02-10 15:39:30|83196|83146|83195|83145|83197.5|83147.5|83190.1|83140.1|49
1612971580000|2021-02-10 15:39:40|83194.6|83144.6|83204.4|83154.4|83205.9|83157.4|83182.4|83144.5|62
1612971590000|2021-02-10 15:39:50|83204.6|83154.6|83200.9|83150.9|83204.6|83154.6|83199.2|83149.2|48
1612971600000|2021-02-10 15:40:00|83202|83152|83198.3|83148.3|83206.7|83156.7|83195.8|83145.8|59
1612971610000|2021-02-10 15:40:10|83197.9|83147.9|83192.3|83142.3|83199.1|83149.1|83190.4|83140.4|60
1612971620000|2021-02-10 15:40:20|83192.4|83142.4|83195.1|83145.1|83195.4|83145.4|83191.8|83141.8|28
1612971630000|2021-02-10 15:40:30|83195.3|83145.3|83197.7|83147.7|83198.1|83148.1|83194.8|83144.8|37
1612971640000|2021-02-10 15:40:40|83197.8|83147.8|83186.9|83136.9|83198.4|83150.1|83174.2|83134.5|57
1612971650000|2021-02-10 15:40:50|83186.6|83136.6|83167.1|83117.1|83189.2|83139.2|83165.2|83115.2|61
1612971660000|2021-02-10 15:41:00|83164.7|83114.7|83141.8|83091.8|83165.3|83115.3|83141.6|83091.6|71
1612971670000|2021-02-10 15:41:10|83141.7|83091.7|83146|83096|83147.3|83097.3|83141|83091|52
1612971680000|2021-02-10 15:41:20|83145.6|83095.6|83147.6|83097.6|83148.7|83098.7|83142.8|83092.8|60
1612971690000|2021-02-10 15:41:30|83147|83097|83155.5|83105.5|83162.9|83112.9|83147|83097|62
1612971700000|2021-02-10 15:41:40|83155|83105|83161.2|83111.2|83166.8|83116.8|83154.7|83104.7|53
1612971710000|2021-02-10 15:41:50|83161.3|83111.3|83172.8|83122.8|83172.8|83122.8|83161.3|83111.3|62
1612971720000|2021-02-10 15:42:00|83174.1|83124.1|83180.4|83130.4|83180.4|83130.4|83171.9|83121.9|61
1612971730000|2021-02-10 15:42:10|83181.2|83131.2|83191|83141|83196|83146|83181.2|83131.2|74
1612971740000|2021-02-10 15:42:20|83191.3|83141.3|83188.9|83138.9|83192.5|83142.5|83187.8|83137.8|44
1612971750000|2021-02-10 15:42:30|83189.3|83139.3|83190.6|83140.6|83194.5|83144.5|83189.1|83139.1|60
1612971760000|2021-02-10 15:42:40|83190.8|83140.8|83208.6|83158.6|83211.2|83161.2|83190.8|83140.8|64
1612971770000|2021-02-10 15:42:50|83207.9|83157.9|83206.5|83156.5|83209.1|83159.1|83204.7|83154.7|46
1612971780000|2021-02-10 15:43:00|83206.3|83156.3|83217.9|83167.9|83223.9|83173.9|83203.3|83153.3|61
1612971790000|2021-02-10 15:43:10|83217.7|83167.7|83205.1|83155.1|83218.8|83168.8|83200.5|83150.5|61
1612971800000|2021-02-10 15:43:20|83205.4|83155.4|83230.5|83180.5|83235.4|83185.4|83205|83155|65
1612971810000|2021-02-10 15:43:30|83231.6|83181.6|83234.1|83184.1|83238.6|83188.6|83230.1|83180.1|68
1612971820000|2021-02-10 15:43:40|83234.5|83184.5|83259.6|83209.6|83259.9|83209.9|83234.5|83184.5|73
1612971830000|2021-02-10 15:43:50|83260.2|83210.2|83276.3|83226.3|83279.4|83229.4|83258.5|83208.5|75
1612971840000|2021-02-10 15:44:00|83276.5|83226.5|83270.4|83220.4|83277.4|83227.4|83266.8|83216.8|72
1612971850000|2021-02-10 15:44:10|83269.4|83219.4|83267.8|83217.8|83270.8|83220.8|83265.5|83215.5|64
1612971860000|2021-02-10 15:44:20|83268.4|83218.4|83265.3|83215.3|83272.4|83222.4|83265.3|83215.3|58
1612971870000|2021-02-10 15:44:30|83266.9|83216.9|83280.3|83230.3|83284.7|83234.7|83266.8|83216.8|63
1612971880000|2021-02-10 15:44:40|83280.1|83230.1|83279|83229|83282.1|83232.1|83273.7|83223.7|68
1612971890000|2021-02-10 15:44:50|83278.5|83228.5|83278.5|83228.5|83288.6|83238.6|83277.6|83227.6|67
1612971900000|2021-02-10 15:45:00|83278.9|83228.9|83276.7|83226.7|83281.4|83231.4|83274.5|83224.5|68
1612971910000|2021-02-10 15:45:10|83276.9|83226.9|83281.3|83231.3|83288.1|83238.1|83271.1|83221.1|71
1612971920000|2021-02-10 15:45:20|83281.4|83231.4|83280|83230|83283|83233|83278.3|83228.3|70
1612971930000|2021-02-10 15:45:30|83279.5|83229.5|83258.5|83233.5|83288.4|83239.4|83258.5|83227.2|62
1612971940000|2021-02-10 15:45:40|83260.7|83235.7|83270|83220|83278.5|83235.7|83260.7|83215.5|61
1612971950000|2021-02-10 15:45:50|83270.5|83220.5|83263.9|83213.9|83271.1|83221.1|83262.8|83212.8|62
1612971960000|2021-02-10 15:46:00|83263.8|83213.8|83252.6|83202.6|83264.3|83214.3|83251.9|83201.9|68
1612971970000|2021-02-10 15:46:10|83253.9|83203.9|83261.4|83211.4|83266.5|83216.5|83252.9|83202.9|71
1612971980000|2021-02-10 15:46:20|83260.9|83210.9|83257.7|83207.7|83261.6|83211.6|83253.9|83203.9|68
1612971990000|2021-02-10 15:46:30|83256.5|83206.5|83253|83203|83256.9|83206.9|83250.9|83200.9|56
1612972000000|2021-02-10 15:46:40|83253.1|83203.1|83255.9|83205.9|83258.4|83208.4|83249.6|83199.6|49
1612972010000|2021-02-10 15:46:50|83255.7|83205.7|83273.8|83223.8|83276.9|83226.9|83255.7|83205.7|64
1612972020000|2021-02-10 15:47:00|83273.6|83223.6|83269.2|83219.2|83273.9|83226.3|83250.1|83212|74
1612972030000|2021-02-10 15:47:10|83269.3|83219.3|83269.6|83219.6|83274.3|83224.3|83265.8|83215.8|59
1612972040000|2021-02-10 15:47:20|83269.4|83219.4|83266.7|83216.7|83277.2|83227.2|83266.4|83216.4|60
1612972050000|2021-02-10 15:47:30|83268.2|83218.2|83260.3|83210.3|83269.4|83219.4|83260.2|83210.2|63
1612972060000|2021-02-10 15:47:40|83261.1|83211.1|83253.8|83203.8|83268.8|83218.8|83250.3|83200.3|61
1612972070000|2021-02-10 15:47:50|83254.3|83204.3|83257.7|83207.7|83258.2|83217.9|83240.1|83203.2|57
1612972080000|2021-02-10 15:48:00|83257.4|83207.4|83261.5|83211.5|83261.5|83211.5|83253.5|83203.5|57
1612972090000|2021-02-10 15:48:10|83260.8|83210.8|83264.7|83214.7|83264.7|83214.7|83259.9|83209.9|58
1612972100000|2021-02-10 15:48:20|83264.4|83214.4|83265.2|83215.2|83265.5|83215.5|83257|83207|49
1612972110000|2021-02-10 15:48:30|83264.9|83214.9|83269.4|83219.4|83269.9|83219.9|83259|83209|61
1612972120000|2021-02-10 15:48:40|83269|83219|83259.8|83234.8|83273.5|83234.8|83259.8|83217.6|55
1612972130000|2021-02-10 15:48:50|83260.5|83235.5|83278.6|83228.6|83278.6|83238.6|83260.5|83222.9|53
1612972140000|2021-02-10 15:49:00|83278.5|83228.5|83279.4|83229.4|83279.4|83229.4|83274.5|83224.5|62
1612972150000|2021-02-10 15:49:10|83279.5|83229.5|83265.9|83215.9|83279.6|83237.6|83261|83215.9|42
1612972160000|2021-02-10 15:49:20|83265.8|83215.8|83267.5|83242.5|83278.2|83242.5|83265.8|83215.8|68
1612972170000|2021-02-10 15:49:30|83268.1|83243.1|83283.8|83233.8|83284.3|83246.8|83268.1|83231.4|55
1612972180000|2021-02-10 15:49:40|83283|83233|83279.5|83229.5|83287.1|83249.1|83270.9|83229.5|54
1612972190000|2021-02-10 15:49:50|83279.4|83229.4|83280.1|83230.1|83283|83233|83277.7|83227.7|48
1612972200000|2021-02-10 15:50:00|83280|83230|83287.9|83237.9|83287.9|83237.9|83276.5|83226.5|63
1612972210000|2021-02-10 15:50:10|83287.7|83237.7|83293.3|83243.3|83302|83252|83287.1|83237.1|63
1612972220000|2021-02-10 15:50:20|83293.4|83243.4|83291|83241|83293.4|83243.4|83286.9|83236.9|61
1612972230000|2021-02-10 15:50:30|83290.4|83240.4|83290.4|83240.4|83298.9|83248.9|83288.9|83238.9|57
1612972240000|2021-02-10 15:50:40|83289.6|83239.6|83286.9|83236.9|83290|83240|83282.5|83232.5|66
1612972250000|2021-02-10 15:50:50|83287.1|83237.1|83282.3|83257.3|83287.5|83259.5|83281.3|83232.9|54
1612972260000|2021-02-10 15:51:00|83281.7|83256.7|83289.9|83239.9|83295.8|83259.4|83281.3|83238.2|60
1612972270000|2021-02-10 15:51:10|83289.7|83239.7|83285.5|83235.5|83289.9|83239.9|83281|83231|52
1612972280000|2021-02-10 15:51:20|83286|83236|83276.4|83226.4|83286|83236|83272.6|83222.6|72
1612972290000|2021-02-10 15:51:30|83276.5|83226.5|83274.4|83224.4|83277.2|83227.2|83272.6|83222.6|51
1612972300000|2021-02-10 15:51:40|83274.2|83224.2|83273.7|83223.7|83277.5|83227.5|83272.9|83222.9|41
1612972310000|2021-02-10 15:51:50|83271.9|83221.9|83268.9|83218.9|83271.9|83221.9|83259.2|83209.2|57
1612972320000|2021-02-10 15:52:00|83267.2|83217.2|83264.6|83214.6|83267.2|83217.2|83260.8|83210.8|50
1612972330000|2021-02-10 15:52:10|83264.7|83214.7|83258.4|83208.4|83268.8|83218.8|83257.5|83207.5|62
1612972340000|2021-02-10 15:52:20|83259.3|83209.3|83260.2|83210.2|83261.2|83211.2|83254.4|83204.4|52
1612972350000|2021-02-10 15:52:30|83259.6|83209.6|83235.4|83185.4|83260.5|83210.5|83227.8|83184|69
1612972360000|2021-02-10 15:52:40|83234.8|83184.8|83225.1|83175.1|83236.5|83186.5|83223.6|83173.6|57
1612972370000|2021-02-10 15:52:50|83225.6|83175.6|83223.5|83173.5|83228.8|83178.8|83220.6|83170.6|58
1612972380000|2021-02-10 15:53:00|83224.2|83174.2|83249.8|83199.8|83249.8|83200.4|83222.3|83172.3|57
1612972390000|2021-02-10 15:53:10|83250.3|83200.3|83264|83214|83266.7|83216.7|83248.5|83198.5|59
1612972400000|2021-02-10 15:53:20|83259.2|83209.2|83255|83205|83259.6|83209.6|83250.2|83200.2|59
1612972410000|2021-02-10 15:53:30|83254.7|83204.7|83249.9|83199.9|83261.4|83221|83243.9|83199.6|52
1612972420000|2021-02-10 15:53:40|83249.7|83199.7|83245.9|83195.9|83250.5|83200.5|83237.2|83187.2|48
1612972430000|2021-02-10 15:53:50|83245.4|83195.4|83244.5|83194.5|83248.1|83198.1|83243.1|83193.1|43
1612972440000|2021-02-10 15:54:00|83242.9|83192.9|83222.3|83172.3|83242.9|83192.9|83221.8|83171.8|62
1612972450000|2021-02-10 15:54:10|83222.4|83172.4|83236|83186|83238.3|83191.1|83208.1|83158.1|65
1612972460000|2021-02-10 15:54:20|83235.6|83185.6|83238.3|83188.3|83240.5|83190.5|83231.8|83181.8|57
1612972470000|2021-02-10 15:54:30|83238.1|83188.1|83246.2|83196.2|83248.7|83198.7|83236.6|83186.6|57
1612972480000|2021-02-10 15:54:40|83246.8|83196.8|83259.6|83209.6|83260|83210|83242.9|83192.9|51
1612972490000|2021-02-10 15:54:50|83260|83210|83270.8|83220.8|83271.9|83221.9|83259.1|83209.1|62
1612972500000|2021-02-10 15:55:00|83269.2|83219.2|83282.8|83232.8|83283.7|83233.7|83267.9|83217.9|59
1612972510000|2021-02-10 15:55:10|83282.5|83232.5|83266.7|83241.7|83285.4|83243.1|83263.6|83225.3|60
1612972520000|2021-02-10 15:55:20|83266.5|83241.5|83276.5|83226.5|83281.1|83242.1|83266.5|83221|56
1612972530000|2021-02-10 15:55:30|83276.3|83226.3|83277.4|83227.4|83280|83230|83275|83225|42
1612972540000|2021-02-10 15:55:40|83276.9|83226.9|83266.9|83241.9|83278.9|83242|83264|83224.8|55
1612972550000|2021-02-10 15:55:50|83267.3|83242.3|83273.8|83223.8|83278.9|83242.3|83265|83219.6|64
1612972560000|2021-02-10 15:56:00|83274.1|83224.1|83251.5|83226.5|83274.1|83236.2|83249.6|83215.7|61
1612972570000|2021-02-10 15:56:10|83252|83227|83267.1|83217.1|83267.3|83229.2|83246.1|83208.7|52
1612972580000|2021-02-10 15:56:20|83267.4|83217.4|83272|83222|83272.4|83232.6|83255.4|83214.8|53
1612972590000|2021-02-10 15:56:30|83271.1|83221.1|83257.2|83232.2|83272.4|83235.2|83256.8|83217.7|42
1612972600000|2021-02-10 15:56:40|83256.8|83231.8|83249|83224|83269.2|83231.8|83248.3|83215.3|49
1612972610000|2021-02-10 15:56:50|83249.3|83224.3|83254|83229|83267.4|83231|83246.3|83213.1|63
1612972620000|2021-02-10 15:57:00|83253.9|83228.9|83251.6|83226.6|83256.2|83231.2|83247.2|83222.2|55
1612972630000|2021-02-10 15:57:10|83251.5|83226.5|83253.1|83228.1|83255.8|83230.8|83250.6|83225.6|52
1612972640000|2021-02-10 15:57:20|83254.6|83229.6|83252.2|83227.2|83254.7|83229.7|83251.9|83226.9|52
1612972650000|2021-02-10 15:57:30|83252.3|83227.3|83237.5|83187.5|83254.8|83229.8|83219.4|83182.2|66
1612972660000|2021-02-10 15:57:40|83236.9|83186.9|83224.2|83199.2|83238.1|83199.3|83222.6|83185|49
1612972670000|2021-02-10 15:57:50|83224.3|83199.3|83234|83184|83236.8|83199.3|83222.5|83183.7|46
1612972680000|2021-02-10 15:58:00|83234.1|83184.1|83225.3|83175.3|83235.5|83185.5|83225.3|83175.3|48
1612972690000|2021-02-10 15:58:10|83225.7|83175.7|83226.7|83176.7|83231.1|83181.1|83224.6|83174.6|55
1612972700000|2021-02-10 15:58:20|83226.8|83176.8|83209.1|83184.1|83226.9|83184.1|83209.1|83168.3|46
1612972710000|2021-02-10 15:58:30|83209.3|83184.3|83203.5|83178.5|83217.8|83185.2|83203.5|83164.8|50
1612972720000|2021-02-10 15:58:40|83203.7|83178.7|83204.4|83179.4|83207|83182|83202.5|83177.5|54
1612972730000|2021-02-10 15:58:50|83204.6|83179.6|83209.5|83184.5|83210|83185|83203.8|83178.8|36
1612972740000|2021-02-10 15:59:00|83209.4|83184.4|83217.1|83192.1|83227.9|83192.6|83208.1|83169.9|47
1612972750000|2021-02-10 15:59:10|83217.6|83192.6|83219.1|83194.1|83239.8|83202|83216|83182.3|58
1612972760000|2021-02-10 15:59:20|83219|83194|83239.9|83189.9|83245.1|83195.1|83219|83188.4|57
1612972770000|2021-02-10 15:59:30|83239.1|83189.1|83232|83182|83239.8|83189.8|83229|83179|52
1612972780000|2021-02-10 15:59:40|83231.7|83181.7|83214.3|83189.3|83234.7|83192.7|83214.3|83178.2|53
1612972790000|2021-02-10 15:59:50|83214.9|83189.9|83213.3|83188.3|83234.3|83189.9|83212.2|83177.3|54
1612972800000|2021-02-10 16:00:00|83213.2|83188.2|83213.1|83188.1|83228.3|83190.9|83211.3|83170.3|68
1612972810000|2021-02-10 16:00:10|83227.6|83177.6|83218.2|83193.2|83229.5|83193.7|83213.8|83177.5|48
1612972820000|2021-02-10 16:00:20|83218.3|83193.3|83216.6|83166.6|83221.9|83193.3|83209.1|83165.9|61
1612972830000|2021-02-10 16:00:30|83216.3|83166.3|83213.2|83163.2|83218|83168|83213.2|83163.2|52
1612972840000|2021-02-10 16:00:40|83213.1|83163.1|83215.3|83165.3|83215.3|83165.3|83213.1|83163.1|37
1612972850000|2021-02-10 16:00:50|83215|83165|83202.4|83177.4|83215.4|83179.5|83202.1|83164.9|46
1612972860000|2021-02-10 16:01:00|83202.3|83177.3|83204.2|83179.2|83205.2|83180.2|83202.1|83177.1|43
1612972870000|2021-02-10 16:01:10|83203.8|83178.8|83229.1|83179.1|83229.2|83189.2|83203.8|83171.3|61
1612972880000|2021-02-10 16:01:20|83230.6|83180.6|83217.2|83192.2|83230.6|83192.5|83213.4|83177.2|50
1612972890000|2021-02-10 16:01:30|83217.9|83192.9|83236.7|83186.7|83237|83197.9|83215.7|83184.1|59
1612972900000|2021-02-10 16:01:40|83237.6|83187.6|83238|83213|83250.3|83213|83229.7|83187.3|53
1612972910000|2021-02-10 16:01:50|83239.3|83214.3|83255.9|83205.9|83258.8|83219.8|83239.3|83204.9|55
1612972920000|2021-02-10 16:02:00|83256.5|83206.5|83228.3|83203.3|83256.8|83211|83226.5|83198.4|47
1612972930000|2021-02-10 16:02:10|83227.3|83202.3|83236.4|83186.4|83236.4|83202.3|83213.6|83174.4|59
1612972940000|2021-02-10 16:02:20|83235.6|83185.6|83243.7|83193.7|83251.3|83211.3|83228.2|83185.6|55
1612972950000|2021-02-10 16:02:30|83243.9|83193.9|83237.1|83187.1|83243.9|83199.4|83216.5|83181|63
1612972960000|2021-02-10 16:02:40|83237.6|83187.6|83227.3|83177.3|83237.6|83187.6|83224|83174|62
1612972970000|2021-02-10 16:02:50|83227.5|83177.5|83230.8|83180.8|83230.8|83180.8|83226.9|83176.9|30
1612972980000|2021-02-10 16:03:00|83231.7|83181.7|83216.8|83166.8|83231.7|83181.7|83215.7|83165.7|48
1612972990000|2021-02-10 16:03:10|83216.9|83166.9|83215.4|83165.4|83217.5|83167.5|83203.6|83153.6|49
1612973000000|2021-02-10 16:03:20|83214.4|83164.4|83209.3|83159.3|83214.8|83164.8|83209.1|83159.1|29
1612973010000|2021-02-10 16:03:30|83208.2|83158.2|83202.7|83152.7|83208.2|83158.2|83199.5|83149.5|43
1612973020000|2021-02-10 16:03:40|83202.8|83152.8|83194.4|83144.4|83203.5|83153.5|83194.4|83144.4|35
1612973030000|2021-02-10 16:03:50|83194.5|83144.5|83187.1|83137.1|83196|83146|83187.1|83137.1|44
1612973040000|2021-02-10 16:04:00|83187.8|83137.8|83181.6|83131.6|83187.9|83137.9|83180.1|83130.1|50
1612973050000|2021-02-10 16:04:10|83183.3|83133.3|83184.6|83159.6|83194.2|83159.9|83181.1|83133.3|52
1612973060000|2021-02-10 16:04:20|83184.5|83159.5|83212.3|83162.3|83212.3|83162.3|83184.3|83150.3|51
1612973070000|2021-02-10 16:04:30|83210.6|83160.6|83220.3|83170.3|83220.3|83170.3|83209.4|83159.4|67
1612973080000|2021-02-10 16:04:40|83218.4|83168.4|83229|83179|83231|83188.6|83211|83168|63
1612973090000|2021-02-10 16:04:50|83230.1|83180.1|83228.9|83178.9|83230.1|83180.1|83227.9|83177.9|38
1612973100000|2021-02-10 16:05:00|83228.8|83178.8|83235.5|83185.5|83235.5|83185.5|83225.9|83175.9|50
1612973110000|2021-02-10 16:05:10|83235.4|83185.4|83236.8|83186.8|83247|83203.7|83223.6|83185.4|65
1612973120000|2021-02-10 16:05:20|83236.4|83186.4|83224.9|83174.9|83236.4|83186.4|83223.8|83173.8|66
1612973130000|2021-02-10 16:05:30|83226.7|83176.7|83203|83153|83227.4|83177.4|83196.5|83150.1|66
1612973140000|2021-02-10 16:05:40|83203.1|83153.1|83197.5|83147.5|83206.5|83156.5|83195.2|83145.2|60
1612973150000|2021-02-10 16:05:50|83197.3|83147.3|83188.9|83138.9|83203.3|83153.3|83188.6|83138.6|55
1612973160000|2021-02-10 16:06:00|83189.2|83139.2|83197|83147|83203.7|83153.7|83185.1|83135.1|68
1612973170000|2021-02-10 16:06:10|83196.9|83146.9|83167.4|83117.4|83198.1|83148.1|83167|83117|62
1612973180000|2021-02-10 16:06:20|83167.2|83117.2|83169|83119|83172.4|83122.4|83166|83116|55
1612973190000|2021-02-10 16:06:30|83169.2|83119.2|83174.1|83124.1|83174.9|83124.9|83164.8|83114.8|63
1612973200000|2021-02-10 16:06:40|83174.3|83124.3|83174.3|83124.3|83175.3|83125.3|83171.2|83121.2|50
1612973210000|2021-02-10 16:06:50|83174.5|83124.5|83197.9|83147.9|83203.8|83153.8|83174.5|83124.5|64
1612973220000|2021-02-10 16:07:00|83198.2|83148.2|83204.4|83154.4|83205.5|83155.5|83195.8|83145.8|58
1612973230000|2021-02-10 16:07:10|83204.5|83154.5|83198.9|83148.9|83204.5|83154.5|83183.3|83133.3|64
1612973240000|2021-02-10 16:07:20|83198|83148|83185.6|83135.6|83201.6|83151.6|83185.6|83135.6|57
1612973250000|2021-02-10 16:07:30|83185.5|83135.5|83179.4|83129.4|83185.5|83135.5|83178.1|83128.1|49
1612973260000|2021-02-10 16:07:40|83179.3|83129.3|83181|83131|83184.1|83134.1|83178.5|83128.5|34
1612973270000|2021-02-10 16:07:50|83180.9|83130.9|83168.4|83118.4|83181|83131|83168.3|83118.3|42
1612973280000|2021-02-10 16:08:00|83168.5|83118.5|83149.7|83099.7|83168.5|83118.5|83148.4|83098.4|52
1612973290000|2021-02-10 16:08:10|83149.1|83099.1|83152.2|83102.2|83154.3|83112.4|83137|83092.3|52
1612973300000|2021-02-10 16:08:20|83153.8|83103.8|83165.6|83115.6|83166.2|83116.2|83153.8|83103.8|54
1612973310000|2021-02-10 16:08:30|83165.8|83115.8|83165.5|83115.5|83166.7|83116.7|83163|83113|40
1612973320000|2021-02-10 16:08:40|83165.3|83115.3|83165.2|83115.2|83171|83121|83164.2|83114.2|50
1612973330000|2021-02-10 16:08:50|83165.4|83115.4|83172.8|83122.8|83174.8|83134.1|83159.1|83115.2|38
1612973340000|2021-02-10 16:09:00|83172.9|83122.9|83169.5|83144.5|83174.5|83144.5|83157.8|83121.4|59
1612973350000|2021-02-10 16:09:10|83170.8|83145.8|83183.7|83133.7|83187.6|83150.5|83169.4|83131.4|60
1612973360000|2021-02-10 16:09:20|83184.1|83134.1|83171.3|83121.3|83184.1|83134.1|83171.1|83121.1|54
1612973370000|2021-02-10 16:09:30|83170.8|83120.8|83163.3|83113.3|83172.4|83122.4|83163.3|83113.3|55
1612973380000|2021-02-10 16:09:40|83163.2|83113.2|83164.3|83114.3|83166.5|83116.5|83160.8|83110.8|50
1612973390000|2021-02-10 16:09:50|83164.6|83114.6|83159.3|83109.3|83166.4|83116.4|83158.6|83108.6|46
1612973400000|2021-02-10 16:10:00|83159.5|83109.5|83154.7|83104.7|83160.4|83117.6|83142.3|83103.3|45
1612973410000|2021-02-10 16:10:10|83154.8|83104.8|83176.5|83126.5|83176.5|83126.5|83141.1|83103.4|50
1612973420000|2021-02-10 16:10:20|83175.6|83125.6|83171.1|83121.1|83177|83127|83170.1|83120.1|48
1612973430000|2021-02-10 16:10:30|83170.3|83120.3|83159.5|83109.5|83170.3|83120.3|83159.2|83109.2|51
1612973440000|2021-02-10 16:10:40|83159.2|83109.2|83154|83104|83160.6|83110.6|83154|83104|43
1612973450000|2021-02-10 16:10:50|83153.5|83103.5|83149.4|83124.4|83160.4|83124.5|83147.2|83103.5|47
1612973460000|2021-02-10 16:11:00|83149.8|83124.8|83146.2|83121.2|83158.2|83124.9|83143.9|83104.7|40
1612973470000|2021-02-10 16:11:10|83146.3|83121.3|83156.8|83106.8|83159.6|83123.4|83144.8|83106.8|41
1612973480000|2021-02-10 16:11:20|83157.3|83107.3|83151.2|83126.2|83166.2|83129|83150.7|83107.3|46
1612973490000|2021-02-10 16:11:30|83151.1|83126.1|83163|83113|83165.3|83126.1|83151|83112.9|36
1612973500000|2021-02-10 16:11:40|83163.3|83113.3|83162.6|83112.6|83163.4|83113.4|83162.3|83112.3|30
1612973510000|2021-02-10 16:11:50|83162.4|83112.4|83159.3|83109.3|83162.5|83112.5|83159.3|83109.3|37
1612973520000|2021-02-10 16:12:00|83152.8|83102.8|83139.3|83089.3|83152.8|83107.6|83127.7|83089.2|62
1612973530000|2021-02-10 16:12:10|83139.4|83089.4|83140.1|83090.1|83141.9|83091.9|83139.4|83089.4|29
1612973540000|2021-02-10 16:12:20|83140.4|83090.4|83142.4|83092.4|83150.8|83100.8|83136.5|83086.5|48
1612973550000|2021-02-10 16:12:30|83143.4|83093.4|83141.8|83091.8|83144.9|83094.9|83140.9|83090.9|31
1612973560000|2021-02-10 16:12:40|83141.9|83091.9|83138.4|83088.4|83142.9|83092.9|83137.9|83087.9|39
1612973570000|2021-02-10 16:12:50|83137.8|83087.8|83129.4|83079.4|83138.9|83088.9|83127.5|83077.5|51
1612973580000|2021-02-10 16:13:00|83128.5|83078.5|83130.1|83080.1|83132.8|83082.8|83128.5|83078.5|44
1612973590000|2021-02-10 16:13:10|83129.8|83079.8|83130.1|83080.1|83130.7|83080.7|83129.6|83079.6|26
1612973600000|2021-02-10 16:13:20|83129.9|83079.9|83127.3|83077.3|83132.1|83082.1|83127.1|83077.1|48
1612973610000|2021-02-10 16:13:30|83127.6|83077.6|83124.1|83074.1|83127.7|83077.7|83123.9|83073.9|55
1612973620000|2021-02-10 16:13:40|83123.9|83073.9|83116.7|83091.7|83130.8|83092.9|83113.9|83073.9|52
1612973630000|2021-02-10 16:13:50|83116.1|83091.1|83129.1|83079.1|83130.4|83091.1|83116.1|83077.1|42
1612973640000|2021-02-10 16:14:00|83129.5|83079.5|83128.3|83078.3|83131.6|83081.6|83128.2|83078.2|50
1612973650000|2021-02-10 16:14:10|83127.7|83077.7|83128.5|83078.5|83130.9|83080.9|83127.4|83077.4|35
1612973660000|2021-02-10 16:14:20|83128.9|83078.9|83131.4|83081.4|83132.6|83082.6|83128.4|83078.4|26
1612973670000|2021-02-10 16:14:30|83131.2|83081.2|83127.7|83077.7|83131.2|83081.2|83126.8|83076.8|42
1612973680000|2021-02-10 16:14:40|83127.8|83077.8|83129.2|83079.2|83132.5|83082.5|83127.8|83077.8|28
1612973690000|2021-02-10 16:14:50|83129.3|83079.3|83130.7|83080.7|83131.8|83081.8|83129.3|83079.3|39
1612973700000|2021-02-10 16:15:00|83131|83081|83122.3|83072.3|83131.9|83081.9|83121.2|83071.2|48
1612973710000|2021-02-10 16:15:10|83122.4|83072.4|83120.2|83070.2|83124.8|83074.8|83120.2|83070.2|32
1612973720000|2021-02-10 16:15:20|83119.9|83069.9|83108|83083|83120.7|83083|83108|83069.9|24
1612973730000|2021-02-10 16:15:30|83108.3|83083.3|83109.6|83084.6|83110.6|83085.6|83108.2|83083.2|43
1612973740000|2021-02-10 16:15:40|83109.5|83084.5|83110.4|83085.4|83123.5|83088|83106.8|83069.8|54
1612973750000|2021-02-10 16:15:50|83110.9|83085.9|83110.6|83085.6|83114.9|83089.9|83110.6|83085.6|52
1612973760000|2021-02-10 16:16:00|83108.6|83083.6|83097|83072|83113|83084.3|83095.8|83063|60
1612973770000|2021-02-10 16:16:10|83094.4|83069.4|83092|83067|83105.1|83069.7|83092|83053|54
1612973780000|2021-02-10 16:16:20|83091.7|83066.7|83087.6|83062.6|83100.4|83066.7|83086.3|83047.9|45
1612973790000|2021-02-10 16:16:30|83087.5|83062.5|83091.6|83066.6|83092.1|83067.1|83085.8|83060.8|52
1612973800000|2021-02-10 16:16:40|83092.1|83067.1|83091.6|83066.6|83093.1|83068.1|83087.5|83062.5|41
1612973810000|2021-02-10 16:16:50|83091.5|83066.5|83100.5|83075.5|83101.3|83076.3|83090.6|83065.6|54
1612973820000|2021-02-10 16:17:00|83101.3|83076.3|83101.6|83076.6|83101.6|83076.6|83097.6|83072.6|39
1612973830000|2021-02-10 16:17:10|83116.5|83066.5|83103.4|83078.4|83118.3|83079.7|83102.6|83066.5|40
1612973840000|2021-02-10 16:17:20|83103.3|83078.3|83105.9|83080.9|83105.9|83080.9|83102.8|83077.8|29
1612973850000|2021-02-10 16:17:30|83105.8|83080.8|83104.4|83079.4|83109.2|83084.2|83103.1|83078.1|42
1612973860000|2021-02-10 16:17:40|83104.3|83079.3|83102.4|83077.4|83105.2|83080.2|83102|83077|38
1612973870000|2021-02-10 16:17:50|83102.5|83077.5|83104.1|83079.1|83104.1|83079.1|83102|83077|34
1612973880000|2021-02-10 16:18:00|83103.6|83078.6|83103.4|83078.4|83103.6|83078.6|83100.8|83075.8|26
1612973890000|2021-02-10 16:18:10|83103.3|83078.3|83104.3|83079.3|83105.3|83080.3|83103.3|83078.3|28
1612973900000|2021-02-10 16:18:20|83104.6|83079.6|83105.8|83080.8|83105.8|83080.8|83104.6|83079.6|25
1612973910000|2021-02-10 16:18:30|83106.2|83081.2|83108.1|83083.1|83108.1|83083.1|83105.6|83080.6|25
1612973920000|2021-02-10 16:18:40|83109|83084|83114|83089|83125.7|83089.1|83109|83075.7|42
1612973930000|2021-02-10 16:18:50|83114.7|83089.7|83115.8|83090.8|83115.9|83090.9|83113.4|83088.4|29
1612973940000|2021-02-10 16:19:00|83115.9|83090.9|83147.1|83122.1|83159.3|83122.7|83115.8|83090.1|63
1612973950000|2021-02-10 16:19:10|83147.6|83122.6|83149.5|83124.5|83150.1|83125.1|83144.4|83119.4|52
1612973960000|2021-02-10 16:19:20|83150.1|83125.1|83131.7|83106.7|83159.7|83126.9|83131.7|83094.9|55
1612973970000|2021-02-10 16:19:30|83132.7|83107.7|83128.7|83103.7|83132.7|83107.7|83128|83103|48
1612973980000|2021-02-10 16:19:40|83128.8|83103.8|83134|83084|83135.5|83106.7|83123.6|83084|57
1612973990000|2021-02-10 16:19:50|83134.3|83084.3|83126.3|83101.3|83134.8|83101.3|83120.4|83082.9|40
1612974000000|2021-02-10 16:20:00|83140|83090|83134.7|83109.7|83140|83109.7|83121.7|83090|62
1612974010000|2021-02-10 16:20:10|83133.3|83108.3|83128.2|83103.2|83133.3|83108.3|83128.2|83103.2|42
1612974020000|2021-02-10 16:20:20|83128.9|83103.9|83134.2|83109.2|83134.5|83109.5|83126.3|83101.3|39
1612974030000|2021-02-10 16:20:30|83133.1|83108.1|83132.5|83107.5|83134.7|83109.7|83131.8|83106.8|22
1612974040000|2021-02-10 16:20:40|83131.6|83106.6|83121.7|83096.7|83131.6|83106.6|83121.6|83096.6|47
1612974050000|2021-02-10 16:20:50|83122|83097|83123.2|83098.2|83133.7|83098.2|83119.9|83083.1|33
1612974060000|2021-02-10 16:21:00|83122.6|83097.6|83120.6|83095.6|83124.7|83099.7|83120.6|83095.6|41
1612974070000|2021-02-10 16:21:10|83120.5|83095.5|83124.2|83099.2|83130.5|83099.2|83113.4|83080.5|51
1612974080000|2021-02-10 16:21:20|83124.5|83099.5|83120.2|83095.2|83124.5|83099.5|83118.9|83093.9|48
1612974090000|2021-02-10 16:21:30|83118.2|83093.2|83118.1|83093.1|83126.9|83097.5|83114.6|83076.9|51
1612974100000|2021-02-10 16:21:40|83117.9|83092.9|83114.9|83089.9|83118.3|83093.3|83114.6|83089.6|27
1612974110000|2021-02-10 16:21:50|83115.1|83090.1|83115.1|83090.1|83115.7|83090.7|83111.2|83086.2|33
1612974120000|2021-02-10 16:22:00|83115.4|83090.4|83115.1|83090.1|83115.5|83090.5|83111.4|83086.4|35
1612974130000|2021-02-10 16:22:10|83115.5|83090.5|83131.2|83081.2|83131.2|83091.6|83113.3|83078|33
1612974140000|2021-02-10 16:22:20|83131.7|83081.7|83109.4|83084.4|83132|83091.1|83107.5|83074.4|46
1612974150000|2021-02-10 16:22:30|83109.7|83084.7|83099.3|83074.3|83110|83085|83097.7|83072.7|49
1612974160000|2021-02-10 16:22:40|83100.1|83075.1|83109.8|83084.8|83109.8|83084.8|83095.8|83070.8|60
1612974170000|2021-02-10 16:22:50|83109.7|83084.7|83102.5|83077.5|83110.4|83085.4|83102.2|83077.2|34
1612974180000|2021-02-10 16:23:00|83102.8|83077.8|83103.9|83078.9|83107|83082|83099.7|83074.7|48
1612974190000|2021-02-10 16:23:10|83103.7|83078.7|83105.4|83080.4|83105.5|83080.5|83102.1|83077.1|32
1612974200000|2021-02-10 16:23:20|83105.8|83080.8|83112.2|83087.2|83113|83088|83105.8|83080.8|29
1612974210000|2021-02-10 16:23:30|83112|83087|83116.1|83091.1|83118.3|83093.3|83110.2|83085.2|43
1612974220000|2021-02-10 16:23:40|83116.5|83091.5|83119|83094|83120.5|83095.5|83116.4|83091.4|35
1612974230000|2021-02-10 16:23:50|83118.7|83093.7|83117.6|83092.6|83118.7|83093.7|83112.6|83087.6|47
1612974240000|2021-02-10 16:24:00|83115.9|83090.9|83126.8|83101.8|83126.9|83101.9|83115.4|83090.4|52
1612974250000|2021-02-10 16:24:10|83126.3|83101.3|83125|83100|83143.1|83107|83124.8|83091.9|56
1612974260000|2021-02-10 16:24:20|83125.5|83100.5|83131.9|83106.9|83132|83107|83124.6|83099.6|35
1612974270000|2021-02-10 16:24:30|83131.8|83106.8|83133.8|83108.8|83136|83111|83131.8|83106.8|42
1612974280000|2021-02-10 16:24:40|83133.9|83108.9|83126.9|83101.9|83134.5|83109.5|83125.4|83100.4|43
1612974290000|2021-02-10 16:24:50|83126.3|83101.3|83131.8|83106.8|83131.8|83106.8|83124.7|83099.7|57
1612974300000|2021-02-10 16:25:00|83132.3|83107.3|83135.4|83110.4|83137.4|83112.4|83126.6|83101.6|52
1612974310000|2021-02-10 16:25:10|83135.2|83110.2|83135.6|83110.6|83135.9|83110.9|83133.9|83108.9|21
1612974320000|2021-02-10 16:25:20|83135|83110|83134.7|83109.7|83136.3|83111.3|83134.2|83109.2|26
1612974330000|2021-02-10 16:25:30|83134|83109|83131.5|83106.5|83135.6|83110.6|83128.8|83103.8|51
1612974340000|2021-02-10 16:25:40|83133.1|83108.1|83132.2|83107.2|83133.1|83108.1|83128.3|83103.3|38
1612974350000|2021-02-10 16:25:50|83132.1|83107.1|83127.8|83102.8|83148.1|83110.2|83127.5|83096.7|45
1612974360000|2021-02-10 16:26:00|83128.8|83103.8|83129|83104|83129.4|83104.4|83127.9|83102.9|23
1612974370000|2021-02-10 16:26:10|83128.7|83103.7|83132.6|83082.6|83133.1|83103.7|83110.8|83075.2|63
1612974380000|2021-02-10 16:26:20|83133.2|83083.2|83124.9|83099.9|83133.2|83099.9|83117.1|83083.2|45
1612974390000|2021-02-10 16:26:30|83124.5|83099.5|83129|83104|83134.4|83109.4|83123.4|83098.4|45
1612974400000|2021-02-10 16:26:40|83129.1|83104.1|83126.9|83101.9|83129.1|83104.1|83126|83101|32
1612974410000|2021-02-10 16:26:50|83127.7|83102.7|83126.5|83101.5|83138.6|83102.8|83126|83088.1|33
1612974420000|2021-02-10 16:27:00|83126.2|83101.2|83134.8|83109.8|83134.8|83109.8|83126|83101|48
1612974430000|2021-02-10 16:27:10|83134.3|83109.3|83132.8|83107.8|83135.3|83110.3|83131.6|83106.6|42
1612974440000|2021-02-10 16:27:20|83133.1|83108.1|83142.9|83117.9|83143.4|83118.4|83131.7|83106.7|34
1612974450000|2021-02-10 16:27:30|83143.1|83118.1|83126.8|83101.8|83147.6|83118.7|83126.8|83083.1|55
1612974460000|2021-02-10 16:27:40|83126.4|83101.4|83119|83094|83128.1|83103.1|83118.7|83093.7|52
1612974470000|2021-02-10 16:27:50|83118.6|83093.6|83113.9|83088.9|83119.4|83094.4|83112.6|83087.6|39
1612974480000|2021-02-10 16:28:00|83113.7|83088.7|83107.4|83082.4|83113.7|83088.7|83105.9|83080.9|50
1612974490000|2021-02-10 16:28:10|83107.7|83082.7|83106.4|83081.4|83109.1|83084.1|83105.7|83080.7|48
1612974500000|2021-02-10 16:28:20|83106.3|83081.3|83110.2|83085.2|83110.2|83085.2|83105.8|83080.8|29
1612974510000|2021-02-10 16:28:30|83110.4|83085.4|83115|83090|83115.4|83090.4|83108.2|83083.2|56
1612974520000|2021-02-10 16:28:40|83114.9|83089.9|83111.2|83086.2|83117.1|83092.1|83111.2|83086.2|48
1612974530000|2021-02-10 16:28:50|83110.3|83085.3|83123.2|83098.2|83135.5|83098.2|83110.3|83085.3|53
1612974540000|2021-02-10 16:29:00|83125.6|83100.6|83146.4|83096.4|83148.4|83101.8|83121.5|83085.9|66
1612974550000|2021-02-10 16:29:10|83146.5|83096.5|83130.1|83105.1|83149.4|83112.4|83129.8|83092.9|57
1612974560000|2021-02-10 16:29:20|83129.7|83104.7|83139.2|83089.2|83141.8|83108.7|83129.7|83088.7|54
1612974570000|2021-02-10 16:29:30|83138.8|83088.8|83140.3|83090.3|83141.3|83091.3|83138.3|83088.3|51
1612974580000|2021-02-10 16:29:40|83140.4|83090.4|83135.4|83085.4|83140.4|83090.4|83134.5|83084.5|32
1612974590000|2021-02-10 16:29:50|83136.7|83086.7|83112.1|83062.1|83137.8|83087.8|83110.8|83060.8|60
1612974600000|2021-02-10 16:30:00|83110.6|83060.6|83109.8|83059.8|83112.7|83062.7|83109.2|83059.2|52
1612974610000|2021-02-10 16:30:10|83108.8|83058.8|83110.2|83060.2|83112|83062|83108.1|83058.1|52
1612974620000|2021-02-10 16:30:20|83110|83060|83109.5|83059.5|83111.3|83061.3|83108.6|83058.6|54
1612974630000|2021-02-10 16:30:30|83109.4|83059.4|83111.9|83061.9|83113.5|83063.5|83109.4|83059.4|47
1612974640000|2021-02-10 16:30:40|83112|83062|83112.2|83062.2|83113.3|83074.2|83099.2|83058|59
1612974650000|2021-02-10 16:30:50|83112.3|83062.3|83112.5|83062.5|83113.1|83063.1|83106.8|83056.8|64
1612974660000|2021-02-10 16:31:00|83112.6|83062.6|83112.8|83062.8|83113.8|83063.8|83111.4|83061.4|57
1612974670000|2021-02-10 16:31:10|83112.5|83062.5|83110.3|83060.3|83113.3|83063.3|83109.4|83059.4|55
1612974680000|2021-02-10 16:31:20|83109.5|83059.5|83109.1|83059.1|83111.1|83073.8|83094.3|83056.3|53
1612974690000|2021-02-10 16:31:30|83109.2|83059.2|83111.7|83061.7|83112.8|83062.8|83108.1|83058.1|48
1612974700000|2021-02-10 16:31:40|83110.9|83060.9|83111|83061|83112.7|83062.7|83110.7|83060.7|45
1612974710000|2021-02-10 16:31:50|83111.5|83061.5|83112.6|83062.6|83113|83063|83111.2|83061.2|29
1612974720000|2021-02-10 16:32:00|83100|83075|83107.7|83057.7|83111.9|83075.2|83098.7|83057.7|45
1612974730000|2021-02-10 16:32:10|83107.8|83057.8|83100.2|83075.2|83112.5|83075.3|83099|83057.8|47
1612974740000|2021-02-10 16:32:20|83099.8|83074.8|83099.3|83074.3|83100.7|83075.7|83097.9|83072.9|43
1612974750000|2021-02-10 16:32:30|83099.6|83074.6|83097.1|83072.1|83100|83075|83096.5|83071.5|43
1612974760000|2021-02-10 16:32:40|83097.3|83072.3|83110|83060|83112.4|83073.2|83097|83058.9|51
1612974770000|2021-02-10 16:32:50|83108|83058|83110.1|83060.1|83110.7|83060.7|83108|83058|43
1612974780000|2021-02-10 16:33:00|83110.2|83060.2|83112.8|83062.8|83113|83063|83110.2|83060.2|44
1612974790000|2021-02-10 16:33:10|83112.9|83062.9|83099.7|83074.7|83113|83074.7|83097.8|83059|39
1612974800000|2021-02-10 16:33:20|83099.4|83074.4|83109.8|83059.8|83111.3|83075.2|83098.4|83059.2|41
1612974810000|2021-02-10 16:33:30|83109.9|83059.9|83110.9|83060.9|83110.9|83060.9|83108.7|83058.7|38
1612974820000|2021-02-10 16:33:40|83110.7|83060.7|83108.6|83058.6|83110.8|83060.8|83108.2|83058.2|27
1612974830000|2021-02-10 16:33:50|83108.8|83058.8|83109.6|83059.6|83109.7|83072.9|83094|83058.3|45
1612974840000|2021-02-10 16:34:00|83110.1|83060.1|83110.3|83060.3|83112.7|83072.9|83092.8|83054.8|65
1612974850000|2021-02-10 16:34:10|83110.7|83060.7|83086.2|83061.2|83110.7|83062.2|83083.5|83046|67
1612974860000|2021-02-10 16:34:20|83086|83061|83087.2|83062.2|83087.6|83062.6|83085|83060|47
1612974870000|2021-02-10 16:34:30|83087.4|83062.4|83087.2|83062.2|83087.4|83062.4|83085.5|83060.5|39
1612974880000|2021-02-10 16:34:40|83088|83063|83084.4|83059.4|83088|83063|83080.1|83055.1|41
1612974890000|2021-02-10 16:34:50|83084.3|83059.3|83083.2|83058.2|83087.5|83062.5|83083.2|83058.2|52
1612974900000|2021-02-10 16:35:00|83083.4|83058.4|83099.4|83049.4|83101.6|83064|83083.4|83049.4|49
1612974910000|2021-02-10 16:35:10|83099.5|83049.5|83085|83060|83100.3|83060.2|83083.9|83046.2|46
1612974920000|2021-02-10 16:35:20|83085.1|83060.1|83084.4|83059.4|83088.3|83063.3|83084.4|83059.4|43
1612974930000|2021-02-10 16:35:30|83084.5|83059.5|83084.3|83059.3|83085.2|83060.2|83081.2|83056.2|42
1612974940000|2021-02-10 16:35:40|83084.9|83059.9|83085|83060|83085.6|83060.6|83083.5|83058.5|31
1612974950000|2021-02-10 16:35:50|83085.1|83060.1|83086.2|83061.2|83086.8|83061.8|83084.9|83059.9|41
1612974960000|2021-02-10 16:36:00|83085.3|83060.3|83088.7|83063.7|83089.3|83064.3|83085.2|83060.2|39
1612974970000|2021-02-10 16:36:10|83088.8|83063.8|83089.1|83064.1|83089.8|83064.8|83088|83063|30
1612974980000|2021-02-10 16:36:20|83088.5|83063.5|83089.9|83064.9|83089.9|83064.9|83088.2|83063.2|25
1612974990000|2021-02-10 16:36:30|83092.8|83067.8|83087.5|83062.5|83092.8|83067.8|83087.3|83062.3|37
1612975000000|2021-02-10 16:36:40|83087.3|83062.3|83089.5|83064.5|83089.8|83064.8|83086.9|83061.9|25
1612975010000|2021-02-10 16:36:50|83089.2|83064.2|83088.5|83063.5|83090.9|83065.9|83088.5|83063.5|39
1612975020000|2021-02-10 16:37:00|83088.7|83063.7|83088.2|83063.2|83090.5|83065.5|83087.3|83062.3|49
1612975030000|2021-02-10 16:37:10|83089.7|83064.7|83091.3|83066.3|83092|83067|83088|83063|34
1612975040000|2021-02-10 16:37:20|83090.4|83065.4|83091|83066|83091|83066|83088.8|83063.8|42
1612975050000|2021-02-10 16:37:30|83091.3|83066.3|83088.8|83063.8|83091.8|83066.8|83087.8|83062.8|50
1612975060000|2021-02-10 16:37:40|83088.4|83063.4|83096.4|83071.4|83097.2|83072.2|83088.4|83063.4|40
1612975070000|2021-02-10 16:37:50|83097.2|83072.2|83134.4|83084.4|83135.8|83085.8|83096.8|83068.3|48
1612975080000|2021-02-10 16:38:00|83134.5|83084.5|83139.5|83089.5|83141.1|83091.1|83134.4|83084.4|49
1612975090000|2021-02-10 16:38:10|83139.4|83089.4|83138.6|83088.6|83140.7|83090.7|83137.6|83087.6|52
1612975100000|2021-02-10 16:38:20|83136.9|83086.9|83139.6|83089.6|83141.7|83101.4|83125.5|83086.9|56
1612975110000|2021-02-10 16:38:30|83139.4|83089.4|83140.4|83090.4|83141.1|83091.1|83139.1|83089.1|40
1612975120000|2021-02-10 16:38:40|83140.2|83090.2|83143.5|83093.5|83145.6|83095.6|83137.7|83087.7|50
1612975130000|2021-02-10 16:38:50|83143.2|83093.2|83141.3|83091.3|83144.5|83094.5|83139.9|83089.9|58
1612975140000|2021-02-10 16:39:00|83141.1|83091.1|83140.7|83090.7|83143.1|83093.1|83139.3|83089.3|52
1612975150000|2021-02-10 16:39:10|83140.4|83090.4|83140.6|83090.6|83143.2|83093.2|83138.8|83088.8|46
1612975160000|2021-02-10 16:39:20|83140.8|83090.8|83140.7|83090.7|83144.4|83106.9|83128|83090.7|60
1612975170000|2021-02-10 16:39:30|83141.1|83091.1|83131.3|83106.3|83141.1|83108.1|83128.7|83090.9|41
1612975180000|2021-02-10 16:39:40|83130.8|83105.8|83133|83108|83133|83108|83130.3|83105.3|54
1612975190000|2021-02-10 16:39:50|83132.6|83107.6|83135.1|83110.1|83147.7|83110.8|83131.8|83095.2|55
1612975200000|2021-02-10 16:40:00|83135.6|83110.6|83133|83108|83144.6|83110.7|83131|83092.6|38
1612975210000|2021-02-10 16:40:10|83132.9|83107.9|83132|83107|83132.9|83107.9|83131.1|83106.1|28
1612975220000|2021-02-10 16:40:20|83131.9|83106.9|83123.5|83098.5|83131.9|83106.9|83123|83098|38
1612975230000|2021-02-10 16:40:30|83123.6|83098.6|83123.5|83098.5|83123.8|83098.8|83123|83098|20
1612975240000|2021-02-10 16:40:40|83123.6|83098.6|83127.8|83102.8|83140|83104.8|83123.1|83087.1|45
1612975250000|2021-02-10 16:40:50|83128.1|83103.1|83125.8|83100.8|83138.3|83103.1|83122.8|83084.1|53
1612975260000|2021-02-10 16:41:00|83125.5|83100.5|83128.4|83103.4|83128.8|83103.8|83125.3|83100.3|39
1612975270000|2021-02-10 16:41:10|83128.9|83103.9|83128|83103|83129.1|83104.1|83127.3|83102.3|29
1612975280000|2021-02-10 16:41:20|83128.2|83103.2|83126.1|83101.1|83129.4|83104.4|83125.9|83100.9|28
1612975290000|2021-02-10 16:41:30|83126.4|83101.4|83127.3|83102.3|83127.7|83102.7|83125.5|83100.5|36
1612975300000|2021-02-10 16:41:40|83126.2|83101.2|83139.8|83089.8|83140.9|83105.4|83125.7|83089.8|38
1612975310000|2021-02-10 16:41:50|83139.7|83089.7|83130.8|83105.8|83140.1|83107.6|83128.5|83089.3|42
1612975320000|2021-02-10 16:42:00|83131.2|83106.2|83132.7|83107.7|83145.8|83108.2|83130.5|83093.7|45
1612975330000|2021-02-10 16:42:10|83133|83108|83134|83109|83146.1|83111.5|83132.5|83096.1|41
1612975340000|2021-02-10 16:42:20|83134.6|83109.6|83140.9|83090.9|83142.5|83109.6|83127.6|83090.3|42
1612975350000|2021-02-10 16:42:30|83141.6|83091.6|83129.8|83104.8|83142.9|83105.1|83129.8|83091.2|29
1612975360000|2021-02-10 16:42:40|83129.3|83104.3|83134.1|83109.1|83135.2|83110.2|83129|83104|47
1612975370000|2021-02-10 16:42:50|83134.3|83109.3|83134.6|83109.6|83136.1|83111.1|83134.3|83109.3|36
1612975380000|2021-02-10 16:43:00|83134.8|83109.8|83135.5|83110.5|83139.1|83114.1|83134.7|83109.7|36
1612975390000|2021-02-10 16:43:10|83135.4|83110.4|83142.1|83117.1|83142.6|83117.6|83135.3|83110.3|34
1612975400000|2021-02-10 16:43:20|83142.5|83117.5|83142.1|83117.1|83142.7|83117.7|83141.7|83116.7|31
1612975410000|2021-02-10 16:43:30|83141.8|83116.8|83140.6|83115.6|83143|83118|83140.6|83115.6|36
1612975420000|2021-02-10 16:43:40|83141.5|83116.5|83143.7|83118.7|83154.4|83120.5|83140.5|83103.4|38
1612975430000|2021-02-10 16:43:50|83143.8|83118.8|83147|83122|83160.1|83122.4|83143.8|83107.9|51
1612975440000|2021-02-10 16:44:00|83147.1|83122.1|83157.3|83107.3|83157.3|83122.1|83144.6|83106.3|47
1612975450000|2021-02-10 16:44:10|83157.8|83107.8|83162.4|83112.4|83165.2|83123.9|83143.6|83105.9|53
1612975460000|2021-02-10 16:44:20|83163.3|83113.3|83163.2|83113.2|83164|83114|83162.1|83112.1|36
1612975470000|2021-02-10 16:44:30|83162.9|83112.9|83152.6|83127.6|83163.6|83127.6|83150.1|83112|33
1612975480000|2021-02-10 16:44:40|83152.8|83127.8|83162.4|83112.4|83163.8|83127.8|83150.6|83112.2|43
1612975490000|2021-02-10 16:44:50|83161.8|83111.8|83150|83125|83163.8|83127|83150|83111.8|50
1612975500000|2021-02-10 16:45:00|83162.6|83112.6|83160.1|83110.1|83162.9|83112.9|83160.1|83110.1|50
1612975510000|2021-02-10 16:45:10|83160.3|83110.3|83148.8|83123.8|83163.2|83123.9|83148.7|83109.5|42
1612975520000|2021-02-10 16:45:20|83148.6|83123.6|83149.5|83124.5|83161.4|83124.5|83146|83107.9|53
1612975530000|2021-02-10 16:45:30|83161|83111|83145.6|83120.6|83161.5|83125.1|83143.8|83111|49
1612975540000|2021-02-10 16:45:40|83146.1|83121.1|83143.2|83118.2|83158.5|83122.7|83143.1|83107.6|45
1612975550000|2021-02-10 16:45:50|83143.4|83118.4|83140.8|83115.8|83154.5|83118.8|83138.5|83100.7|47
1612975560000|2021-02-10 16:46:00|83140.4|83115.4|83140.7|83115.7|83152.4|83116.3|83136.8|83101.7|41
1612975570000|2021-02-10 16:46:10|83141|83116|83152.6|83102.6|83153|83116|83139.8|83100.8|34
1612975580000|2021-02-10 16:46:20|83152.2|83102.2|83150.2|83100.2|83152.5|83113.5|83138.5|83099.5|26
1612975590000|2021-02-10 16:46:30|83150|83100|83149.7|83099.7|83150.3|83100.3|83149.3|83099.3|29
1612975600000|2021-02-10 16:46:40|83149.3|83099.3|83147.8|83097.8|83149.9|83099.9|83146.7|83096.7|35
1612975610000|2021-02-10 16:46:50|83147.5|83097.5|83148.3|83098.3|83148.3|83112.1|83135.3|83097.4|26
1612975620000|2021-02-10 16:47:00|83148.2|83098.2|83135.8|83110.8|83148.4|83112.2|83134.1|83098.2|28
1612975630000|2021-02-10 16:47:10|83136|83111|83135.2|83110.2|83147.8|83111.5|83133.6|83096.5|47
1612975640000|2021-02-10 16:47:20|83135.4|83110.4|83133.1|83108.1|83135.4|83110.4|83132.8|83107.8|31
1612975650000|2021-02-10 16:47:30|83132.9|83107.9|83133|83108|83134.6|83109.6|83132.7|83107.7|26
1612975660000|2021-02-10 16:47:40|83132.9|83107.9|83145.1|83095.1|83145.3|83108.3|83132.3|83095|15
1612975670000|2021-02-10 16:47:50|83145.2|83095.2|83132.5|83107.5|83146.6|83107.5|83132.3|83095.2|17
1612975680000|2021-02-10 16:48:00|83132.6|83107.6|83140.1|83115.1|83150.2|83115.1|83132.1|83097.1|28
1612975690000|2021-02-10 16:48:10|83139.3|83114.3|83139.4|83114.4|83151.4|83114.7|83135.6|83101.4|45
1612975700000|2021-02-10 16:48:20|83139.6|83114.6|83138.5|83113.5|83139.6|83114.6|83136.5|83111.5|32
1612975710000|2021-02-10 16:48:30|83138|83113|83137.4|83112.4|83138|83113|83136.6|83111.6|34
1612975720000|2021-02-10 16:48:40|83137.5|83112.5|83141.2|83116.2|83141.9|83116.9|83136.3|83111.3|43
1612975730000|2021-02-10 16:48:50|83140.8|83115.8|83142.4|83117.4|83142.7|83117.7|83140.8|83115.8|24
1612975740000|2021-02-10 16:49:00|83142.2|83117.2|83158.2|83108.2|83158.2|83117.8|83142.2|83105|27
1612975750000|2021-02-10 16:49:10|83158.6|83108.6|83147.3|83122.3|83163|83126.4|83146.6|83108.4|44
1612975760000|2021-02-10 16:49:20|83147.5|83122.5|83158.7|83108.7|83159.5|83122.5|83144.1|83107.7|44
1612975770000|2021-02-10 16:49:30|83158.4|83108.4|83146.6|83121.6|83159.9|83121.8|83144.6|83106.7|50
1612975780000|2021-02-10 16:49:40|83145.8|83120.8|83144.4|83119.4|83145.8|83120.8|83144.1|83119.1|33
1612975790000|2021-02-10 16:49:50|83144|83119|83143.6|83118.6|83157.9|83120.5|83143.2|83106.4|33
1612975800000|2021-02-10 16:50:00|83143.3|83118.3|83152.1|83102.1|83156.4|83118.3|83139.7|83101.3|38
1612975810000|2021-02-10 16:50:10|83152.2|83102.2|83142|83117|83153|83117.7|83138.2|83101.1|50
1612975820000|2021-02-10 16:50:20|83141.8|83116.8|83144.8|83119.8|83145.4|83120.4|83140.3|83115.3|30
1612975830000|2021-02-10 16:50:30|83145.4|83120.4|83149.2|83124.2|83156.4|83127.3|83144.2|83106.1|35
1612975840000|2021-02-10 16:50:40|83148.9|83123.9|83149.3|83124.3|83150.6|83125.6|83148.3|83123.3|31
1612975850000|2021-02-10 16:50:50|83149.1|83124.1|83151|83126|83151|83126|83148.8|83123.8|22
1612975860000|2021-02-10 16:51:00|83151.1|83126.1|83152.3|83127.3|83167.7|83130.1|83151.1|83114.3|54
1612975870000|2021-02-10 16:51:10|83152.2|83127.2|83148.2|83123.2|83160.7|83127.7|83148|83110.7|32
1612975880000|2021-02-10 16:51:20|83158.7|83108.7|83148.9|83123.9|83162.3|83125.1|83147.1|83108.7|55
1612975890000|2021-02-10 16:51:30|83149|83124|83158.1|83108.1|83161.2|83125.1|83147.5|83107.8|31
1612975900000|2021-02-10 16:51:40|83145.8|83120.8|83148.2|83123.2|83159.3|83123.6|83142.1|83105.5|54
1612975910000|2021-02-10 16:51:50|83148.7|83123.7|83160.4|83110.4|83160.4|83124|83148.1|83110|21
1612975920000|2021-02-10 16:52:00|83160.5|83110.5|83160.7|83110.7|83161|83111|83159.8|83109.8|19
1612975930000|2021-02-10 16:52:10|83160.6|83110.6|83157.1|83107.1|83160.7|83125|83144.6|83107.1|31
1612975940000|2021-02-10 16:52:20|83157.5|83107.5|83144.7|83119.7|83158.2|83120.6|83143.7|83107.3|32
1612975950000|2021-02-10 16:52:30|83142.7|83117.7|83150.3|83100.3|83156.7|83118.5|83142.3|83100.3|49
1612975960000|2021-02-10 16:52:40|83150.2|83100.2|83150.8|83100.8|83154.1|83104.1|83150.2|83100.2|48
1612975970000|2021-02-10 16:52:50|83151|83101|83150|83100|83151.4|83101.4|83149.6|83099.6|42
1612975980000|2021-02-10 16:53:00|83149.9|83099.9|83152.6|83102.6|83152.6|83102.6|83149.4|83099.4|33
1612975990000|2021-02-10 16:53:10|83150.8|83100.8|83151.6|83101.6|83153.4|83118.5|83140.7|83100.6|45
1612976000000|2021-02-10 16:53:20|83151.8|83101.8|83151.6|83101.6|83153.7|83112.1|83135.1|83099.2|50
1612976010000|2021-02-10 16:53:30|83151.1|83101.1|83147|83097|83153|83103|83147|83097|43
1612976020000|2021-02-10 16:53:40|83147.2|83097.2|83148.2|83098.2|83151.4|83114.3|83138.3|83096.8|39
1612976030000|2021-02-10 16:53:50|83148.4|83098.4|83136.3|83111.3|83148.7|83111.4|83135.3|83098.3|33
1612976040000|2021-02-10 16:54:00|83136.6|83111.6|83147.7|83097.7|83148.1|83111.8|83136.3|83096.8|30
1612976050000|2021-02-10 16:54:10|83147.6|83097.6|83149.1|83099.1|83149.8|83099.8|83147.5|83097.5|16
1612976060000|2021-02-10 16:54:20|83149.4|83099.4|83149.1|83099.1|83149.9|83113.6|83137.2|83098|29
1612976070000|2021-02-10 16:54:30|83137.5|83112.5|83148.7|83098.7|83149.3|83113.1|83137.2|83097.9|32
1612976080000|2021-02-10 16:54:40|83137.1|83112.1|83137.9|83112.9|83138.1|83113.1|83136.2|83111.2|23
1612976090000|2021-02-10 16:54:50|83137.6|83112.6|83147.5|83097.5|83149.8|83112.6|83136.6|83096.8|26
1612976100000|2021-02-10 16:55:00|83147.2|83097.2|83133.9|83108.9|83147.6|83109.1|83131.2|83094.3|35
1612976110000|2021-02-10 16:55:10|83134.1|83109.1|83124|83074|83143.9|83109.1|83118|83074|46
1612976120000|2021-02-10 16:55:20|83112.1|83087.1|83120.9|83070.9|83123.8|83087.1|83111.5|83069.6|37
1612976130000|2021-02-10 16:55:30|83121.4|83071.4|83116.4|83066.4|83122.1|83086.9|83103.4|83066|49
1612976140000|2021-02-10 16:55:40|83115.8|83065.8|83115.4|83065.4|83117.3|83067.3|83114|83064|31
1612976150000|2021-02-10 16:55:50|83115.7|83065.7|83093.8|83068.8|83115.7|83069.9|83093.8|83056.3|53
1612976160000|2021-02-10 16:56:00|83093.5|83068.5|83090.8|83065.8|83104.9|83069|83088.1|83050.5|33
1612976170000|2021-02-10 16:56:10|83091.1|83066.1|83091.7|83066.7|83104.6|83067.7|83088.4|83048.5|47
1612976180000|2021-02-10 16:56:20|83091.6|83066.6|83094.6|83044.6|83095.1|83068.6|83081.8|83041.9|40
1612976190000|2021-02-10 16:56:30|83094.1|83044.1|83093.1|83043.1|83095.2|83045.2|83093.1|83043.1|33
1612976200000|2021-02-10 16:56:40|83093.7|83043.7|83097.6|83047.6|83098.3|83048.3|83089.3|83039.3|44
1612976210000|2021-02-10 16:56:50|83097.5|83047.5|83096.5|83046.5|83099|83049|83094.3|83044.3|46
1612976220000|2021-02-10 16:57:00|83095.5|83045.5|83095.1|83045.1|83095.8|83045.8|83093.4|83043.4|38
1612976230000|2021-02-10 16:57:10|83095.5|83045.5|83095.7|83045.7|83096.3|83046.3|83094.6|83044.6|29
1612976240000|2021-02-10 16:57:20|83095.6|83045.6|83091.9|83041.9|83096.3|83058.2|83080.5|83041.4|41
1612976250000|2021-02-10 16:57:30|83091.7|83041.7|83093.7|83043.7|83094.9|83057.6|83082|83041.7|31
1612976260000|2021-02-10 16:57:40|83094.1|83044.1|83095|83045|83095|83045|83092.8|83042.8|22
1612976270000|2021-02-10 16:57:50|83094.6|83044.6|83084.7|83059.7|83098|83059.8|83084.1|83044.6|30
1612976280000|2021-02-10 16:58:00|83082.5|83057.5|83084.4|83059.4|83095.6|83060.5|83080.2|83042.3|46
1612976290000|2021-02-10 16:58:10|83084.6|83059.6|83094.5|83069.5|83102.2|83072.5|83082.8|83052.2|50
1612976300000|2021-02-10 16:58:20|83094.6|83069.6|83106.3|83056.3|83108.4|83069.7|83093.9|83056.3|19
1612976310000|2021-02-10 16:58:30|83105.9|83055.9|83093.8|83068.8|83105.9|83070.1|83093.7|83055.5|32
1612976320000|2021-02-10 16:58:40|83093.7|83068.7|83114.3|83089.3|83126.3|83089.5|83093.6|83062.4|46
1612976330000|2021-02-10 16:58:50|83114.9|83089.9|83124.4|83074.4|83124.5|83091.6|83111.6|83072.6|32
1612976340000|2021-02-10 16:59:00|83125.2|83075.2|83124.3|83074.3|83127.7|83077.7|83124.2|83074.2|28
1612976350000|2021-02-10 16:59:10|83124.1|83074.1|83122|83097|83124.8|83099.8|83120.3|83073.1|48
1612976360000|2021-02-10 16:59:20|83121.9|83096.9|83124|83099|83137.3|83099.6|83121|83084.6|54
1612976370000|2021-02-10 16:59:30|83123.7|83098.7|83123.7|83098.7|83135.9|83100|83123.3|83083.2|33
1612976380000|2021-02-10 16:59:40|83124.8|83099.8|83146.5|83096.5|83154.8|83117.8|83123.9|83087.8|71
1612976390000|2021-02-10 16:59:50|83146.3|83096.3|83148.2|83098.2|83149.3|83112.1|83134.7|83095.7|64
1612976400000|2021-02-10 17:00:00|83148.8|83098.8|83150.3|83100.3|83150.7|83100.7|83144.5|83094.5|59
1612976410000|2021-02-10 17:00:10|83150.5|83100.5|83149|83099|83151.5|83101.5|83148.2|83098.2|48
1612976420000|2021-02-10 17:00:20|83149.1|83099.1|83155|83105|83155.7|83105.7|83149.1|83099.1|46
1612976430000|2021-02-10 17:00:30|83155.1|83105.1|83157.9|83107.9|83162.9|83112.9|83154.8|83104.8|62
1612976440000|2021-02-10 17:00:40|83156.8|83106.8|83160|83110|83163.3|83113.3|83153.8|83103.8|64
1612976450000|2021-02-10 17:00:50|83159.3|83109.3|83161.7|83111.7|83161.7|83111.7|83156.2|83106.2|48
1612976460000|2021-02-10 17:01:00|83161.3|83111.3|83177|83127|83178|83128|83161.2|83111.2|58
1612976470000|2021-02-10 17:01:10|83177.2|83127.2|83185.7|83135.7|83186.9|83136.9|83177.2|83127.2|56
1612976480000|2021-02-10 17:01:20|83186|83136|83185.5|83135.5|83186.6|83136.6|83184.4|83134.4|38
1612976490000|2021-02-10 17:01:30|83186.1|83136.1|83185.8|83135.8|83187.9|83137.9|83185.7|83135.7|41
1612976500000|2021-02-10 17:01:40|83185.7|83135.7|83185.8|83135.8|83187.7|83137.7|83185.7|83135.7|38
1612976510000|2021-02-10 17:01:50|83185.3|83135.3|83187.2|83137.2|83189.2|83139.2|83183.4|83133.4|63
1612976520000|2021-02-10 17:02:00|83187.5|83137.5|83184.4|83134.4|83189.5|83139.5|83184.4|83134.4|51
1612976530000|2021-02-10 17:02:10|83184.1|83134.1|83183.9|83133.9|83186|83136|83182.1|83132.1|44
1612976540000|2021-02-10 17:02:20|83185.2|83135.2|83175.7|83125.7|83185.7|83135.7|83174.4|83124.4|46
1612976550000|2021-02-10 17:02:30|83173.9|83123.9|83161.3|83111.3|83175.2|83125.2|83157.8|83107.8|62
1612976560000|2021-02-10 17:02:40|83161.4|83111.4|83158.6|83108.6|83161.7|83111.7|83157.8|83107.8|44
1612976570000|2021-02-10 17:02:50|83158.9|83108.9|83166.2|83116.2|83168|83118|83158.5|83108.5|40
1612976580000|2021-02-10 17:03:00|83164.7|83114.7|83175.9|83125.9|83175.9|83125.9|83164.4|83114.4|64
1612976590000|2021-02-10 17:03:10|83175.4|83125.4|83175.3|83125.3|83176.3|83126.3|83171.2|83121.2|48
1612976600000|2021-02-10 17:03:20|83175|83125|83181.3|83131.3|83181.3|83131.3|83174.6|83124.6|53
1612976610000|2021-02-10 17:03:30|83182.3|83132.3|83194.4|83144.4|83198|83148|83182.3|83132.3|68
1612976620000|2021-02-10 17:03:40|83194.6|83144.6|83200.9|83150.9|83201.5|83151.5|83194.6|83144.6|58
1612976630000|2021-02-10 17:03:50|83201.1|83151.1|83208.3|83158.3|83214.2|83164.2|83200.9|83150.9|63
1612976640000|2021-02-10 17:04:00|83208.2|83158.2|83212.4|83162.4|83215.2|83165.2|83208.2|83158.2|53
1612976650000|2021-02-10 17:04:10|83212.6|83162.6|83216.9|83166.9|83221|83171|83210.9|83160.9|56
1612976660000|2021-02-10 17:04:20|83217|83167|83219.6|83169.6|83223.1|83173.1|83215.4|83165.4|52
1612976670000|2021-02-10 17:04:30|83220.5|83170.5|83216.8|83166.8|83220.7|83170.7|83216.8|83166.8|37
1612976680000|2021-02-10 17:04:40|83217.5|83167.5|83213.8|83163.8|83220|83170|83212.5|83162.5|45
1612976690000|2021-02-10 17:04:50|83213.6|83163.6|83211.3|83161.3|83213.9|83163.9|83211.3|83161.3|35
1612976700000|2021-02-10 17:05:00|83211.9|83161.9|83212.5|83162.5|83212.9|83162.9|83210.3|83160.3|35
1612976710000|2021-02-10 17:05:10|83212.6|83162.6|83212.7|83162.7|83216.5|83166.5|83209.7|83159.7|43
1612976720000|2021-02-10 17:05:20|83212.5|83162.5|83208.9|83158.9|83212.5|83162.5|83204.8|83154.8|47
1612976730000|2021-02-10 17:05:30|83208.8|83158.8|83221.1|83171.1|83224.8|83174.8|83208|83158|70
1612976740000|2021-02-10 17:05:40|83221.2|83171.2|83217.6|83167.6|83227.6|83177.6|83216.2|83166.2|57
1612976750000|2021-02-10 17:05:50|83216.8|83166.8|83214.9|83164.9|83218.3|83168.3|83214.9|83164.9|52
1612976760000|2021-02-10 17:06:00|83214.6|83164.6|83206.5|83156.5|83216.7|83166.7|83205.9|83155.9|65
1612976770000|2021-02-10 17:06:10|83207.1|83157.1|83202.7|83152.7|83208.1|83158.1|83202.4|83152.4|50
1612976780000|2021-02-10 17:06:20|83202.9|83152.9|83209|83159|83212.6|83162.6|83201.7|83151.7|46
1612976790000|2021-02-10 17:06:30|83208.7|83158.7|83210.4|83160.4|83212.6|83162.6|83205.5|83155.5|54
1612976800000|2021-02-10 17:06:40|83211.1|83161.1|83202.4|83152.4|83211.8|83161.8|83201.2|83151.2|55
1612976810000|2021-02-10 17:06:50|83202|83152|83201.7|83151.7|83206.5|83156.5|83201.1|83151.1|59
1612976820000|2021-02-10 17:07:00|83199.5|83149.5|83195.2|83145.2|83200|83150|83194.8|83144.8|54
1612976830000|2021-02-10 17:07:10|83193.4|83143.4|83191.6|83141.6|83194.8|83144.8|83191.6|83141.6|61
1612976840000|2021-02-10 17:07:20|83191.5|83141.5|83191.9|83141.9|83192.3|83142.3|83191|83141|38
1612976850000|2021-02-10 17:07:30|83191.7|83141.7|83194|83144|83195.6|83145.6|83189.7|83139.7|40
1612976860000|2021-02-10 17:07:40|83192.6|83142.6|83189.2|83139.2|83195.1|83145.1|83189.2|83139.2|54
1612976870000|2021-02-10 17:07:50|83191.3|83141.3|83192.6|83142.6|83193.7|83143.7|83190.4|83140.4|57
1612976880000|2021-02-10 17:08:00|83192.3|83142.3|83192.8|83142.8|83193.9|83143.9|83191.3|83141.3|50
1612976890000|2021-02-10 17:08:10|83192.9|83142.9|83189|83139|83193|83143|83187.9|83137.9|57
1612976900000|2021-02-10 17:08:20|83188.8|83138.8|83181.4|83131.4|83189.3|83139.3|83180.1|83130.1|58
1612976910000|2021-02-10 17:08:30|83181.6|83131.6|83182.3|83132.3|83182.6|83132.6|83181.4|83131.4|26
1612976920000|2021-02-10 17:08:40|83181.6|83131.6|83177|83127|83182.1|83132.1|83177|83127|52
1612976930000|2021-02-10 17:08:50|83176.9|83126.9|83175.5|83125.5|83177.1|83127.1|83175.4|83125.4|37
1612976940000|2021-02-10 17:09:00|83176|83126|83180.5|83130.5|83181.2|83131.2|83175.8|83125.8|42
1612976950000|2021-02-10 17:09:10|83180.6|83130.6|83181|83131|83181.2|83131.2|83179.7|83129.7|30
1612976960000|2021-02-10 17:09:20|83181.1|83131.1|83176.9|83126.9|83181.2|83131.2|83176.4|83126.4|38
1612976970000|2021-02-10 17:09:30|83177.5|83127.5|83174.4|83124.4|83179.1|83129.1|83174.4|83124.4|36
1612976980000|2021-02-10 17:09:40|83174.1|83124.1|83171.7|83121.7|83174.8|83124.8|83171.5|83121.5|27
1612976990000|2021-02-10 17:09:50|83171.5|83121.5|83169.2|83119.2|83172|83122|83169|83119|20
1612977000000|2021-02-10 17:10:00|83169.3|83119.3|83170.7|83120.7|83171.5|83121.5|83167.9|83117.9|42
1612977010000|2021-02-10 17:10:10|83170.9|83120.9|83167|83117|83171.1|83121.1|83165.2|83115.2|39
1612977020000|2021-02-10 17:10:20|83167.8|83117.8|83167.5|83117.5|83168.5|83118.5|83167|83117|34
1612977030000|2021-02-10 17:10:30|83168|83118|83165.5|83115.5|83168.3|83118.3|83165.5|83115.5|41
1612977040000|2021-02-10 17:10:40|83165.8|83115.8|83161.3|83111.3|83165.8|83115.8|83161.3|83111.3|43
1612977050000|2021-02-10 17:10:50|83161.9|83111.9|83160.2|83110.2|83162.3|83112.3|83156.7|83106.7|55
1612977060000|2021-02-10 17:11:00|83159.7|83109.7|83160.3|83110.3|83160.6|83110.6|83159.1|83109.1|30
1612977070000|2021-02-10 17:11:10|83159.9|83109.9|83162|83112|83163.2|83113.2|83159.9|83109.9|51
1612977080000|2021-02-10 17:11:20|83161.6|83111.6|83156.5|83106.5|83163|83113|83156.5|83106.5|54
1612977090000|2021-02-10 17:11:30|83157.3|83107.3|83158.3|83108.3|83158.6|83108.6|83156.7|83106.7|31
1612977100000|2021-02-10 17:11:40|83157.8|83107.8|83157.4|83107.4|83159.1|83109.1|83156.1|83106.1|38
1612977110000|2021-02-10 17:11:50|83158.1|83108.1|83157.9|83107.9|83159.4|83109.4|83156.4|83106.4|37
1612977120000|2021-02-10 17:12:00|83157|83107|83156.1|83106.1|83158.3|83108.3|83156|83106|42
1612977130000|2021-02-10 17:12:10|83155.7|83105.7|83156.7|83106.7|83158.1|83108.1|83155.4|83105.4|44
1612977140000|2021-02-10 17:12:20|83155.3|83105.3|83157.3|83107.3|83159.1|83109.1|83155.3|83105.3|28
1612977150000|2021-02-10 17:12:30|83157.4|83107.4|83158|83108|83158.6|83108.6|83155.9|83105.9|35
1612977160000|2021-02-10 17:12:40|83157.6|83107.6|83158.3|83108.3|83158.7|83108.7|83155.1|83105.1|38
1612977170000|2021-02-10 17:12:50|83159.4|83109.4|83161.5|83111.5|83161.7|83111.7|83157.8|83107.8|33
1612977180000|2021-02-10 17:13:00|83161.4|83111.4|83160.6|83110.6|83162.5|83112.5|83158.9|83108.9|43
1612977190000|2021-02-10 17:13:10|83160.3|83110.3|83158.5|83108.5|83160.9|83110.9|83158.5|83108.5|34
1612977200000|2021-02-10 17:13:20|83158.4|83108.4|83159.1|83109.1|83160.2|83110.2|83158.3|83108.3|32
1612977210000|2021-02-10 17:13:30|83159|83109|83159.8|83109.8|83159.8|83109.8|83158.2|83108.2|16
1612977220000|2021-02-10 17:13:40|83159.7|83109.7|83159.3|83109.3|83160.4|83110.4|83159.1|83109.1|20
1612977230000|2021-02-10 17:13:50|83159.2|83109.2|83155.8|83105.8|83161.3|83111.3|83155.2|83105.2|37
1612977240000|2021-02-10 17:14:00|83155.9|83105.9|83156.7|83106.7|83158.7|83108.7|83154.9|83104.9|42
1612977250000|2021-02-10 17:14:10|83156.8|83106.8|83155.5|83105.5|83158.8|83108.8|83155.5|83105.5|40
1612977260000|2021-02-10 17:14:20|83156.1|83106.1|83140.1|83115.1|83156.5|83118.3|83140.1|83104.7|27
1612977270000|2021-02-10 17:14:30|83139.8|83114.8|83161.4|83111.4|83161.5|83124.6|83139.8|83109.8|59
1612977280000|2021-02-10 17:14:40|83161.5|83111.5|83157.9|83107.9|83164.5|83114.5|83157.9|83107.9|58
1612977290000|2021-02-10 17:14:50|83157.8|83107.8|83158|83108|83158.7|83108.7|83156.7|83106.7|41
1612977300000|2021-02-10 17:15:00|83158.2|83108.2|83158.2|83108.2|83158.3|83108.3|83157|83107|32
1612977310000|2021-02-10 17:15:10|83157|83107|83160|83110|83160.3|83110.3|83156.5|83106.5|53
1612977320000|2021-02-10 17:15:20|83159.8|83109.8|83160.6|83110.6|83162|83112|83159.2|83109.2|29
1612977330000|2021-02-10 17:15:30|83160.9|83110.9|83159.7|83109.7|83160.9|83110.9|83158.5|83108.5|27
1612977340000|2021-02-10 17:15:40|83159.4|83109.4|83159.1|83109.1|83160.6|83110.6|83159|83109|33
1612977350000|2021-02-10 17:15:50|83159.4|83109.4|83159.3|83109.3|83159.5|83109.5|83158.6|83108.6|18
1612977360000|2021-02-10 17:16:00|83159.6|83109.6|83164.7|83114.7|83165|83115|83159.4|83109.4|43
1612977370000|2021-02-10 17:16:10|83164.3|83114.3|83165.6|83115.6|83165.6|83115.6|83163|83113|39
1612977380000|2021-02-10 17:16:20|83165.7|83115.7|83164.6|83114.6|83166|83116|83163.4|83113.4|36
1612977390000|2021-02-10 17:16:30|83164.7|83114.7|83160.5|83110.5|83164.8|83114.8|83159.9|83109.9|35
1612977400000|2021-02-10 17:16:40|83160.2|83110.2|83168.7|83118.7|83169.2|83119.2|83160|83110|56
1612977410000|2021-02-10 17:16:50|83168.4|83118.4|83167.7|83117.7|83169|83119|83167.6|83117.6|23
1612977420000|2021-02-10 17:17:00|83167.8|83117.8|83168.7|83118.7|83168.8|83118.8|83164.9|83114.9|46
1612977430000|2021-02-10 17:17:10|83168.3|83118.3|83171.7|83121.7|83171.7|83121.7|83167.1|83117.1|46
1612977440000|2021-02-10 17:17:20|83171.4|83121.4|83174.8|83124.8|83180.1|83130.1|83171.4|83121.4|59
1612977450000|2021-02-10 17:17:30|83174.6|83124.6|83173.6|83123.6|83176.8|83126.8|83170.5|83120.5|64
1612977460000|2021-02-10 17:17:40|83173.7|83123.7|83169.2|83119.2|83174.8|83124.8|83167.7|83117.7|49
1612977470000|2021-02-10 17:17:50|83167.6|83117.6|83162.8|83112.8|83168.3|83118.3|83161.7|83111.7|46
1612977480000|2021-02-10 17:18:00|83162.6|83112.6|83160.7|83110.7|83162.8|83112.8|83159|83109|44
1612977490000|2021-02-10 17:18:10|83160.9|83110.9|83161.3|83111.3|83163|83113|83160.1|83110.1|33
1612977500000|2021-02-10 17:18:20|83161.2|83111.2|83165.7|83115.7|83165.7|83115.7|83158.8|83108.8|40
1612977510000|2021-02-10 17:18:30|83165.6|83115.6|83163|83113|83166.4|83116.4|83159.4|83109.4|51
1612977520000|2021-02-10 17:18:40|83163.3|83113.3|83161.7|83111.7|83164.4|83114.4|83161.7|83111.7|27
1612977530000|2021-02-10 17:18:50|83161.8|83111.8|83163.4|83113.4|83164.5|83114.5|83161.4|83111.4|41
1612977540000|2021-02-10 17:19:00|83163.5|83113.5|83163.7|83113.7|83164.3|83114.3|83163.4|83113.4|15
1612977550000|2021-02-10 17:19:10|83163.9|83113.9|83165.6|83115.6|83168.4|83118.4|83163.2|83113.2|37
1612977560000|2021-02-10 17:19:20|83165.4|83115.4|83166.1|83116.1|83168.7|83118.7|83165.4|83115.4|36
1612977570000|2021-02-10 17:19:30|83166|83116|83166.3|83116.3|83167.2|83117.2|83166|83116|23
1612977580000|2021-02-10 17:19:40|83165.9|83115.9|83163.6|83113.6|83166|83116|83162.9|83112.9|24
1612977590000|2021-02-10 17:19:50|83162.2|83112.2|83164.7|83114.7|83165.2|83115.2|83160.9|83110.9|43
1612977600000|2021-02-10 17:20:00|83164.1|83114.1|83165.6|83115.6|83166.8|83116.8|83161.5|83111.5|46
1612977610000|2021-02-10 17:20:10|83165.3|83115.3|83166.8|83116.8|83169.5|83119.5|83164.4|83114.4|42
1612977620000|2021-02-10 17:20:20|83167|83117|83167|83117|83167.8|83117.8|83164.2|83114.2|33
1612977630000|2021-02-10 17:20:30|83166.8|83116.8|83171.9|83121.9|83171.9|83121.9|83166.8|83116.8|22
1612977640000|2021-02-10 17:20:40|83172|83122|83178.5|83128.5|83179.1|83129.1|83170.8|83120.8|50
1612977650000|2021-02-10 17:20:50|83178.2|83128.2|83173|83123|83179|83129|83171.7|83121.7|46
1612977660000|2021-02-10 17:21:00|83172.9|83122.9|83175.4|83125.4|83176.4|83126.4|83171.4|83121.4|44
1612977670000|2021-02-10 17:21:10|83175.6|83125.6|83177.9|83127.9|83179.2|83129.2|83174.7|83124.7|45
1612977680000|2021-02-10 17:21:20|83177.8|83127.8|83177.4|83127.4|83178.3|83128.3|83176.3|83126.3|47
1612977690000|2021-02-10 17:21:30|83177.3|83127.3|83177.9|83127.9|83178.6|83128.6|83176.9|83126.9|31
1612977700000|2021-02-10 17:21:40|83178|83128|83180.4|83130.4|83182.5|83132.5|83177.3|83127.3|44
1612977710000|2021-02-10 17:21:50|83180.3|83130.3|83186.7|83136.7|83187.4|83137.4|83180.3|83130.3|47
1612977720000|2021-02-10 17:22:00|83186.3|83136.3|83184.9|83134.9|83186.3|83136.3|83183.2|83133.2|39
1612977730000|2021-02-10 17:22:10|83184.6|83134.6|83181.1|83131.1|83185.3|83135.3|83178.8|83128.8|39
1612977740000|2021-02-10 17:22:20|83181.2|83131.2|83182.8|83132.8|83184.8|83134.8|83177.7|83127.7|58
1612977750000|2021-02-10 17:22:30|83182.9|83132.9|83183.9|83133.9|83185.6|83135.6|83182|83132|31
1612977760000|2021-02-10 17:22:40|83184.2|83134.2|83181.1|83131.1|83184.2|83134.2|83179.8|83129.8|41
1612977770000|2021-02-10 17:22:50|83181.2|83131.2|83180.4|83130.4|83181.3|83131.3|83179.9|83129.9|32
1612977780000|2021-02-10 17:23:00|83180.3|83130.3|83180.2|83130.2|83180.8|83130.8|83180.2|83130.2|22
1612977790000|2021-02-10 17:23:10|83179.9|83129.9|83177|83127|83180.6|83130.6|83176.5|83126.5|38
1612977800000|2021-02-10 17:23:20|83177.3|83127.3|83175.7|83125.7|83177.9|83127.9|83175.5|83125.5|46
1612977810000|2021-02-10 17:23:30|83175.6|83125.6|83178.5|83128.5|83178.7|83128.7|83175|83125|41
1612977820000|2021-02-10 17:23:40|83178.4|83128.4|83170.1|83120.1|83178.9|83128.9|83170.1|83120.1|42
1612977830000|2021-02-10 17:23:50|83170.6|83120.6|83176.1|83126.1|83178.4|83128.4|83170.4|83120.4|36
1612977840000|2021-02-10 17:24:00|83175.4|83125.4|83180.3|83130.3|83181.8|83131.8|83175.1|83125.1|42
1612977850000|2021-02-10 17:24:10|83179.8|83129.8|83179.9|83129.9|83180.4|83130.4|83178.3|83128.3|36
1612977860000|2021-02-10 17:24:20|83179.6|83129.6|83180|83130|83180|83130|83178.4|83128.4|29
1612977870000|2021-02-10 17:24:30|83179.9|83129.9|83180.6|83130.6|83183|83133|83177.9|83127.9|44
1612977880000|2021-02-10 17:24:40|83180|83130|83186.3|83136.3|83186.3|83136.3|83180|83130|54
1612977890000|2021-02-10 17:24:50|83186|83136|83187.1|83137.1|83187.4|83137.4|83185|83135|44
1612977900000|2021-02-10 17:25:00|83187.3|83137.3|83189.4|83139.4|83189.8|83139.8|83184.1|83134.1|48
1612977910000|2021-02-10 17:25:10|83189.1|83139.1|83189.1|83139.1|83190.6|83140.6|83186.5|83136.5|41
1612977920000|2021-02-10 17:25:20|83187.9|83137.9|83187.6|83137.6|83189.2|83139.2|83186.7|83136.7|61
1612977930000|2021-02-10 17:25:30|83187.5|83137.5|83187.4|83137.4|83188.8|83138.8|83185.7|83135.7|47
1612977940000|2021-02-10 17:25:40|83187.1|83137.1|83186.7|83136.7|83188.3|83138.3|83183.7|83133.7|55
1612977950000|2021-02-10 17:25:50|83187|83137|83187.6|83137.6|83188.7|83138.7|83186.9|83136.9|40
1612977960000|2021-02-10 17:26:00|83187.5|83137.5|83184.7|83134.7|83188.5|83138.5|83184.7|83134.7|38
1612977970000|2021-02-10 17:26:10|83185|83135|83184.2|83134.2|83186.3|83136.3|83182.3|83132.3|46
1612977980000|2021-02-10 17:26:20|83184.3|83134.3|83184.6|83134.6|83185.9|83135.9|83182.4|83132.4|37
1612977990000|2021-02-10 17:26:30|83185|83135|83183.1|83133.1|83185|83135|83182.9|83132.9|37
1612978000000|2021-02-10 17:26:40|83183.2|83133.2|83181.9|83131.9|83183.6|83133.6|83177.3|83127.3|33
1612978010000|2021-02-10 17:26:50|83182.8|83132.8|83180.7|83130.7|83183.3|83133.3|83172.5|83122.5|57
1612978020000|2021-02-10 17:27:00|83180.9|83130.9|83181.2|83131.2|83184.5|83134.5|83177.7|83127.7|69
1612978030000|2021-02-10 17:27:10|83180.4|83130.4|83171.8|83121.8|83181.5|83131.5|83170.6|83120.6|36
1612978040000|2021-02-10 17:27:20|83171.7|83121.7|83157.9|83107.9|83171.7|83121.7|83157.9|83107.9|62
1612978050000|2021-02-10 17:27:30|83158.3|83108.3|83151.5|83101.5|83158.7|83108.7|83151.5|83101.5|49
1612978060000|2021-02-10 17:27:40|83152|83102|83149.8|83099.8|83152.2|83102.2|83148.7|83098.7|49
1612978070000|2021-02-10 17:27:50|83150.1|83100.1|83141.3|83091.3|83150.1|83100.1|83141|83091|52
1612978080000|2021-02-10 17:28:00|83142.3|83092.3|83144.8|83094.8|83146.9|83096.9|83141.2|83091.2|55
1612978090000|2021-02-10 17:28:10|83144.1|83094.1|83143.1|83093.1|83144.9|83094.9|83142|83092|35
1612978100000|2021-02-10 17:28:20|83143|83093|83139|83089|83143|83093|83135.4|83085.4|49
1612978110000|2021-02-10 17:28:30|83139.3|83089.3|83133.3|83083.3|83139.7|83089.7|83132.2|83082.2|39
1612978120000|2021-02-10 17:28:40|83132.7|83082.7|83132.5|83082.5|83135|83085|83132.4|83082.4|25
1612978130000|2021-02-10 17:28:50|83132.6|83082.6|83132|83082|83133.3|83083.3|83131.7|83081.7|20
1612978140000|2021-02-10 17:29:00|83132.3|83082.3|83130.5|83080.5|83133.8|83083.8|83130.5|83080.5|31
1612978150000|2021-02-10 17:29:10|83131|83081|83133|83083|83135.5|83085.5|83129.3|83079.3|41
1612978160000|2021-02-10 17:29:20|83133.5|83083.5|83134|83084|83134.1|83084.1|83132|83082|26
1612978170000|2021-02-10 17:29:30|83133.7|83083.7|83134|83084|83135.1|83085.1|83133.3|83083.3|41
1612978180000|2021-02-10 17:29:40|83134.7|83084.7|83134.5|83084.5|83135.9|83098.5|83122.1|83082.1|41
1612978190000|2021-02-10 17:29:50|83134.1|83084.1|83140.5|83090.5|83142.2|83092.2|83134.1|83084.1|40
1612978200000|2021-02-10 17:30:00|83139.9|83089.9|83142.9|83092.9|83145.9|83095.9|83139.9|83089.9|55
1612978210000|2021-02-10 17:30:10|83143.1|83093.1|83138.4|83088.4|83143.1|83093.1|83137.6|83087.6|47
1612978220000|2021-02-10 17:30:20|83138.3|83088.3|83141.2|83091.2|83142.4|83092.4|83137.1|83087.1|33
1612978230000|2021-02-10 17:30:30|83141.4|83091.4|83139.1|83089.1|83144|83094|83137|83087|47
1612978240000|2021-02-10 17:30:40|83138.7|83088.7|83139|83089|83141|83091|83137.6|83087.6|38
1612978250000|2021-02-10 17:30:50|83140|83090|83139.5|83089.5|83141.4|83091.4|83135.9|83085.9|43
1612978260000|2021-02-10 17:31:00|83139.3|83089.3|83139.1|83089.1|83140.2|83090.2|83136.3|83086.3|34
1612978270000|2021-02-10 17:31:10|83138.4|83088.4|83141.1|83091.1|83142.7|83092.7|83138.4|83088.4|37
1612978280000|2021-02-10 17:31:20|83141.2|83091.2|83140.8|83090.8|83141.7|83091.7|83140.4|83090.4|13
1612978290000|2021-02-10 17:31:30|83140.5|83090.5|83140.9|83090.9|83143.4|83093.4|83140.4|83090.4|27
1612978300000|2021-02-10 17:31:40|83140.4|83090.4|83139.3|83089.3|83141.7|83091.7|83136.9|83086.9|23
1612978310000|2021-02-10 17:31:50|83137.9|83087.9|83135.3|83085.3|83138.3|83088.3|83134.7|83084.7|37
1612978320000|2021-02-10 17:32:00|83133.9|83083.9|83133.3|83083.3|83134.5|83084.5|83131.9|83081.9|37
1612978330000|2021-02-10 17:32:10|83133.4|83083.4|83126.9|83076.9|83134.6|83084.6|83126.6|83076.6|52
1612978340000|2021-02-10 17:32:20|83126.7|83076.7|83128.5|83078.5|83129.1|83079.1|83125.8|83075.8|50
1612978350000|2021-02-10 17:32:30|83128.2|83078.2|83131.9|83081.9|83133.1|83083.1|83128.2|83078.2|47
1612978360000|2021-02-10 17:32:40|83132|83082|83133|83083|83135|83085|83131.7|83081.7|56
1612978370000|2021-02-10 17:32:50|83133.5|83083.5|83133.5|83083.5|83134.7|83084.7|83131.9|83081.9|48
1612978380000|2021-02-10 17:33:00|83134|83084|83131.5|83081.5|83135.7|83085.7|83131.3|83081.3|47
1612978390000|2021-02-10 17:33:10|83131.2|83081.2|83130.7|83080.7|83132.8|83082.8|83127.3|83077.3|48
1612978400000|2021-02-10 17:33:20|83130.6|83080.6|83125.9|83075.9|83130.6|83080.6|83122.8|83072.8|48
1612978410000|2021-02-10 17:33:30|83125.8|83075.8|83127.9|83077.9|83130.3|83080.3|83124.1|83074.1|48
1612978420000|2021-02-10 17:33:40|83127.8|83077.8|83128|83078|83129.6|83079.6|83127.3|83077.3|59
1612978430000|2021-02-10 17:33:50|83127.9|83077.9|83128|83078|83129.8|83079.8|83127.7|83077.7|35
1612978440000|2021-02-10 17:34:00|83128.3|83078.3|83125.6|83075.6|83129.1|83079.1|83124.9|83074.9|28
1612978450000|2021-02-10 17:34:10|83125.7|83075.7|83125.1|83075.1|83127.2|83077.2|83124.5|83074.5|29
1612978460000|2021-02-10 17:34:20|83125.4|83075.4|83125.3|83075.3|83127.2|83077.2|83121.6|83071.6|43
1612978470000|2021-02-10 17:34:30|83125|83075|83124|83074|83126.5|83076.5|83122.7|83072.7|38
1612978480000|2021-02-10 17:34:40|83124.1|83074.1|83124.2|83074.2|83127.5|83077.5|83124|83074|42
1612978490000|2021-02-10 17:34:50|83124.4|83074.4|83124.4|83074.4|83125.9|83075.9|83123.8|83073.8|26
1612978500000|2021-02-10 17:35:00|83124.6|83074.6|83122.4|83072.4|83124.9|83074.9|83119|83069|44
1612978510000|2021-02-10 17:35:10|83122.3|83072.3|83119.3|83069.3|83122.5|83072.5|83115.4|83065.4|45
1612978520000|2021-02-10 17:35:20|83119.5|83069.5|83122.8|83072.8|83123.6|83073.6|83118.2|83068.2|48
1612978530000|2021-02-10 17:35:30|83122.6|83072.6|83123.2|83073.2|83124.6|83074.6|83122.1|83072.1|27
1612978540000|2021-02-10 17:35:40|83123.6|83073.6|83123.3|83073.3|83124.8|83074.8|83121.8|83071.8|27
1612978550000|2021-02-10 17:35:50|83123.6|83073.6|83123.4|83073.4|83125.3|83075.3|83121.5|83071.5|30
1612978560000|2021-02-10 17:36:00|83122.4|83072.4|83119.7|83069.7|83122.4|83072.4|83119|83069|39
1612978570000|2021-02-10 17:36:10|83119.8|83069.8|83119.6|83069.6|83120.2|83070.2|83119.2|83069.2|27
1612978580000|2021-02-10 17:36:20|83119.7|83069.7|83120.5|83070.5|83120.9|83070.9|83118.7|83068.7|24
1612978590000|2021-02-10 17:36:30|83120.4|83070.4|83118.3|83068.3|83120.6|83070.6|83117|83067|24
1612978600000|2021-02-10 17:36:40|83118.4|83068.4|83117.7|83067.7|83118.4|83068.4|83114.9|83064.9|32
1612978610000|2021-02-10 17:36:50|83117.9|83067.9|83117.8|83067.8|83119.1|83069.1|83116.6|83066.6|33
1612978620000|2021-02-10 17:37:00|83117.9|83067.9|83120.6|83070.6|83121.9|83071.9|83117.9|83067.9|27
1612978630000|2021-02-10 17:37:10|83121|83071|83122.6|83072.6|83122.9|83072.9|83120.8|83070.8|22
1612978640000|2021-02-10 17:37:20|83122.7|83072.7|83121.7|83071.7|83122.8|83072.8|83121.4|83071.4|15
1612978650000|2021-02-10 17:37:30|83121.5|83071.5|83115.8|83065.8|83121.5|83071.5|83115|83065|37
1612978660000|2021-02-10 17:37:40|83115.9|83065.9|83115.2|83065.2|83117|83067|83115.2|83065.2|44
1612978670000|2021-02-10 17:37:50|83115.6|83065.6|83116.2|83066.2|83117.3|83067.3|83115.5|83065.5|33
1612978680000|2021-02-10 17:38:00|83116.1|83066.1|83114.5|83064.5|83116.1|83066.1|83113.9|83063.9|33
1612978690000|2021-02-10 17:38:10|83114.2|83064.2|83115.3|83065.3|83115.6|83065.6|83113.8|83063.8|42
1612978700000|2021-02-10 17:38:20|83115.8|83065.8|83113.3|83063.3|83116.2|83066.2|83112.7|83062.7|25
1612978710000|2021-02-10 17:38:30|83112.6|83062.6|83112.8|83062.8|83116.2|83066.2|83112.5|83062.5|45
1612978720000|2021-02-10 17:38:40|83111.8|83061.8|83119.1|83069.1|83120|83070|83111.8|83061.8|37
1612978730000|2021-02-10 17:38:50|83119.3|83069.3|83121.4|83071.4|83122.9|83072.9|83119.3|83069.3|28
1612978740000|2021-02-10 17:39:00|83121.3|83071.3|83126.2|83076.2|83126.5|83076.5|83121.3|83071.3|34
1612978750000|2021-02-10 17:39:10|83126.1|83076.1|83149.3|83099.3|83154.9|83104.9|83125.8|83075.8|66
1612978760000|2021-02-10 17:39:20|83149.8|83099.8|83148.6|83098.6|83149.8|83099.8|83144.9|83094.9|51
1612978770000|2021-02-10 17:39:30|83147.5|83097.5|83143.6|83093.6|83148.2|83098.2|83143.1|83093.1|53
1612978780000|2021-02-10 17:39:40|83140.7|83090.7|83131.8|83081.8|83142.6|83092.6|83131.8|83081.8|45
1612978790000|2021-02-10 17:39:50|83133.4|83083.4|83127.5|83077.5|83133.7|83083.7|83126.6|83076.6|30
1612978800000|2021-02-10 17:40:00|83127.6|83077.6|83126.9|83076.9|83128.3|83078.3|83126.1|83076.1|35
1612978810000|2021-02-10 17:40:10|83126.7|83076.7|83124.1|83074.1|83128.8|83078.8|83123.2|83073.2|37
1612978820000|2021-02-10 17:40:20|83124.2|83074.2|83125.7|83075.7|83126.8|83076.8|83124.1|83074.1|32
1612978830000|2021-02-10 17:40:30|83126.9|83076.9|83127.5|83077.5|83129|83079|83124.8|83074.8|46
1612978840000|2021-02-10 17:40:40|83127.8|83077.8|83126.3|83076.3|83128.2|83078.2|83123.2|83073.2|35
1612978850000|2021-02-10 17:40:50|83126.6|83076.6|83127.6|83077.6|83128.2|83078.2|83124.1|83074.1|34
1612978860000|2021-02-10 17:41:00|83127.2|83077.2|83128.5|83078.5|83131.3|83081.3|83126|83076|34
1612978870000|2021-02-10 17:41:10|83128.4|83078.4|83126.9|83076.9|83128.4|83078.4|83126.1|83076.1|11
1612978880000|2021-02-10 17:41:20|83126.8|83076.8|83125.7|83075.7|83130|83080|83124.5|83074.5|34
1612978890000|2021-02-10 17:41:30|83126.4|83076.4|83127.8|83077.8|83128.5|83078.5|83126.1|83076.1|30
1612978900000|2021-02-10 17:41:40|83127.9|83077.9|83129.8|83079.8|83130.1|83080.1|83125.2|83075.2|40
1612978910000|2021-02-10 17:41:50|83130.1|83080.1|83129.1|83079.1|83133.1|83083.1|83127.2|83077.2|43
1612978920000|2021-02-10 17:42:00|83129.2|83079.2|83129.6|83079.6|83129.8|83079.8|83128.8|83078.8|16
1612978930000|2021-02-10 17:42:10|83129.2|83079.2|83131.8|83081.8|83131.8|83081.8|83128.5|83078.5|40
1612978940000|2021-02-10 17:42:20|83131.6|83081.6|83126.6|83076.6|83132|83082|83124.2|83074.2|51
1612978950000|2021-02-10 17:42:30|83126.2|83076.2|83125.6|83075.6|83126.5|83076.5|83120.9|83070.9|53
1612978960000|2021-02-10 17:42:40|83125.5|83075.5|83128.3|83078.3|83129.1|83079.1|83121.5|83071.5|65
1612978970000|2021-02-10 17:42:50|83127.9|83077.9|83128.1|83078.1|83129.1|83079.1|83126|83076|35
1612978980000|2021-02-10 17:43:00|83127.7|83077.7|83131.9|83081.9|83131.9|83081.9|83121.2|83071.2|49
1612978990000|2021-02-10 17:43:10|83131.3|83081.3|83132.8|83082.8|83136.1|83086.1|83128.4|83078.4|53
1612979000000|2021-02-10 17:43:20|83132.6|83082.6|83133.1|83083.1|83135.3|83085.3|83129.8|83079.8|41
1612979010000|2021-02-10 17:43:30|83133|83083|83136.3|83086.3|83136.3|83086.3|83132.9|83082.9|34
1612979020000|2021-02-10 17:43:40|83136.2|83086.2|83135.6|83085.6|83136.4|83086.4|83134|83084|28
1612979030000|2021-02-10 17:43:50|83135.1|83085.1|83136.7|83086.7|83139.5|83089.5|83135.1|83085.1|18
1612979040000|2021-02-10 17:44:00|83137.8|83087.8|83136.6|83086.6|83138.3|83088.3|83134.6|83084.6|27
1612979050000|2021-02-10 17:44:10|83136.9|83086.9|83138.9|83088.9|83139.5|83089.5|83134.6|83084.6|30
1612979060000|2021-02-10 17:44:20|83139|83089|83139.6|83089.6|83139.9|83089.9|83135.2|83085.2|30
1612979070000|2021-02-10 17:44:30|83139.2|83089.2|83135.6|83085.6|83139.3|83089.3|83135.4|83085.4|30
1612979080000|2021-02-10 17:44:40|83137.6|83087.6|83137.1|83087.1|83139.2|83089.2|83135.6|83085.6|34
1612979090000|2021-02-10 17:44:50|83133.5|83083.5|83135.5|83085.5|83138.1|83088.1|83133.5|83083.5|26
1612979100000|2021-02-10 17:45:00|83135.7|83085.7|83127.1|83077.1|83135.8|83085.8|83125.3|83075.3|44
1612979110000|2021-02-10 17:45:10|83126|83076|83128.9|83078.9|83131.1|83081.1|83125.7|83075.7|38
1612979120000|2021-02-10 17:45:20|83128.2|83078.2|83126.7|83076.7|83129.3|83079.3|83126.7|83076.7|33
1612979130000|2021-02-10 17:45:30|83126.5|83076.5|83127|83077|83128.5|83078.5|83126|83076|38
1612979140000|2021-02-10 17:45:40|83126.6|83076.6|83130.3|83080.3|83132|83082|83125.1|83075.1|42
1612979150000|2021-02-10 17:45:50|83130.4|83080.4|83130.2|83080.2|83130.8|83080.8|83126.1|83076.1|39
1612979160000|2021-02-10 17:46:00|83130.1|83080.1|83126.3|83076.3|83131.3|83081.3|83123|83073|49
1612979170000|2021-02-10 17:46:10|83125.7|83075.7|83127.7|83077.7|83128.9|83078.9|83125.7|83075.7|30
1612979180000|2021-02-10 17:46:20|83127.5|83077.5|83129.3|83079.3|83132.1|83082.1|83127.1|83077.1|29
1612979190000|2021-02-10 17:46:30|83129.2|83079.2|83131.1|83081.1|83134.9|83084.9|83128.3|83078.3|34
1612979200000|2021-02-10 17:46:40|83131.2|83081.2|83129.1|83079.1|83133.9|83083.9|83128.7|83078.7|34
1612979210000|2021-02-10 17:46:50|83128.6|83078.6|83131.1|83081.1|83134.1|83084.1|83127.8|83077.8|36
1612979220000|2021-02-10 17:47:00|83133.3|83083.3|83128|83078|83133.3|83093.1|83115.4|83076.2|35
1612979230000|2021-02-10 17:47:10|83129.5|83079.5|83126.1|83076.1|83130.6|83080.6|83124.7|83074.7|52
1612979240000|2021-02-10 17:47:20|83127.3|83077.3|83130.3|83080.3|83130.9|83080.9|83125.7|83075.7|45
1612979250000|2021-02-10 17:47:30|83130.2|83080.2|83129.7|83079.7|83131.6|83081.6|83128.5|83078.5|41
1612979260000|2021-02-10 17:47:40|83129.6|83079.6|83131.2|83081.2|83133.6|83083.6|83129.6|83079.6|35
1612979270000|2021-02-10 17:47:50|83131.6|83081.6|83132|83082|83133.3|83083.3|83130.8|83080.8|26
1612979280000|2021-02-10 17:48:00|83131.8|83081.8|83131|83081|83132.8|83082.8|83130.4|83080.4|25
1612979290000|2021-02-10 17:48:10|83131.4|83081.4|83131.6|83081.6|83133.6|83083.6|83131.1|83081.1|34
1612979300000|2021-02-10 17:48:20|83133.1|83083.1|83129|83079|83133.2|83083.2|83127.5|83077.5|37
1612979310000|2021-02-10 17:48:30|83129.9|83079.9|83124.2|83074.2|83130.7|83080.7|83122.1|83072.1|39
1612979320000|2021-02-10 17:48:40|83125.9|83075.9|83126.6|83076.6|83127.5|83077.5|83124.4|83074.4|36
1612979330000|2021-02-10 17:48:50|83125.6|83075.6|83118.3|83068.3|83125.8|83075.8|83118.3|83068.3|45
1612979340000|2021-02-10 17:49:00|83118|83068|83117.7|83067.7|83120.6|83070.6|83117.7|83067.7|23
1612979350000|2021-02-10 17:49:10|83116.6|83066.6|83120|83070|83120.2|83070.2|83116.6|83066.6|20
1612979360000|2021-02-10 17:49:20|83118.5|83068.5|83119.2|83069.2|83121.1|83071.1|83116.2|83066.2|21
1612979370000|2021-02-10 17:49:30|83119.5|83069.5|83117.4|83067.4|83119.5|83069.5|83116.5|83066.5|36
1612979380000|2021-02-10 17:49:40|83117.5|83067.5|83119.8|83069.8|83120.5|83070.5|83116.7|83066.7|35
1612979390000|2021-02-10 17:49:50|83122.8|83072.8|83124.3|83074.3|83126|83076|83120.1|83070.1|56
1612979400000|2021-02-10 17:50:00|83124.6|83074.6|83123.9|83073.9|83125.2|83075.2|83122.3|83072.3|42
1612979410000|2021-02-10 17:50:10|83123.7|83073.7|83127.6|83077.6|83128.5|83078.5|83122.5|83072.5|48
1612979420000|2021-02-10 17:50:20|83126.9|83076.9|83128.2|83078.2|83128.7|83078.7|83126.9|83076.9|29
1612979430000|2021-02-10 17:50:30|83127.9|83077.9|83125.9|83075.9|83128.3|83078.3|83124.3|83074.3|43
1612979440000|2021-02-10 17:50:40|83125.7|83075.7|83120.9|83070.9|83126.5|83076.5|83119.3|83069.3|57
1612979450000|2021-02-10 17:50:50|83120.8|83070.8|83121.6|83071.6|83122.4|83072.4|83117|83067|43
1612979460000|2021-02-10 17:51:00|83121.1|83071.1|83119.8|83069.8|83122.2|83072.2|83119.8|83069.8|35
1612979470000|2021-02-10 17:51:10|83120|83070|83120.4|83070.4|83122.4|83072.4|83119.1|83069.1|41
1612979480000|2021-02-10 17:51:20|83121.1|83071.1|83111.5|83061.5|83121.1|83071.1|83110.4|83060.4|58
1612979490000|2021-02-10 17:51:30|83112.1|83062.1|83104.2|83054.2|83113.2|83063.2|83103|83053|47
1612979500000|2021-02-10 17:51:40|83104.8|83054.8|83105.7|83055.7|83106|83056|83101.4|83051.4|35
1612979510000|2021-02-10 17:51:50|83106.3|83056.3|83106.4|83056.4|83109|83059|83106|83056|42
1612979520000|2021-02-10 17:52:00|83106.2|83056.2|83102|83052|83106.2|83056.2|83100.5|83050.5|45
1612979530000|2021-02-10 17:52:10|83102.4|83052.4|83106.2|83056.2|83108.3|83058.3|83099.3|83049.3|47
1612979540000|2021-02-10 17:52:20|83106.4|83056.4|83108.4|83058.4|83110|83060|83104.5|83054.5|50
1612979550000|2021-02-10 17:52:30|83108.2|83058.2|83114.4|83064.4|83114.7|83064.7|83107.8|83057.8|43
1612979560000|2021-02-10 17:52:40|83114.3|83064.3|83113.6|83063.6|83114.4|83064.4|83111.1|83061.1|31
1612979570000|2021-02-10 17:52:50|83113.8|83063.8|83108.5|83058.5|83115.1|83065.1|83106.2|83056.2|45
1612979580000|2021-02-10 17:53:00|83108.4|83058.4|83111.4|83061.4|83113|83063|83107.9|83057.9|53
1612979590000|2021-02-10 17:53:10|83112.8|83062.8|83113.5|83063.5|83114.4|83064.4|83110.6|83060.6|37
1612979600000|2021-02-10 17:53:20|83113.6|83063.6|83114.7|83064.7|83115.9|83065.9|83113.4|83063.4|42
1612979610000|2021-02-10 17:53:30|83114.9|83064.9|83109|83059|83115.1|83065.1|83108.1|83058.1|43
1612979620000|2021-02-10 17:53:40|83109.2|83059.2|83117.5|83067.5|83118.6|83068.6|83109|83059|52
1612979630000|2021-02-10 17:53:50|83116.8|83066.8|83114.2|83064.2|83118.5|83068.5|83112.9|83062.9|54
1612979640000|2021-02-10 17:54:00|83114.7|83064.7|83115.8|83065.8|83117.9|83067.9|83114|83064|52
1612979650000|2021-02-10 17:54:10|83116.3|83066.3|83112.2|83062.2|83116.9|83066.9|83110.3|83060.3|50
1612979660000|2021-02-10 17:54:20|83110.5|83060.5|83109.9|83059.9|83111.8|83061.8|83109.5|83059.5|39
1612979670000|2021-02-10 17:54:30|83109.1|83059.1|83108.6|83058.6|83109.9|83059.9|83107.1|83057.1|41
1612979680000|2021-02-10 17:54:40|83109.1|83059.1|83110.5|83060.5|83113|83063|83108.4|83058.4|47
1612979690000|2021-02-10 17:54:50|83110.6|83060.6|83102.7|83052.7|83111.6|83061.6|83102.5|83052.5|43
1612979700000|2021-02-10 17:55:00|83102.8|83052.8|83106.6|83056.6|83110.4|83060.4|83101.7|83051.7|54
1612979710000|2021-02-10 17:55:10|83106.8|83056.8|83105.4|83055.4|83110|83060|83105.4|83055.4|48
1612979720000|2021-02-10 17:55:20|83105.3|83055.3|83110.1|83060.1|83110.2|83060.2|83104.2|83054.2|51
1612979730000|2021-02-10 17:55:30|83111.1|83061.1|83111.9|83061.9|83115|83065|83107.6|83057.6|53
1612979740000|2021-02-10 17:55:40|83111|83061|83113.4|83063.4|83114.1|83064.1|83110.5|83060.5|41
1612979750000|2021-02-10 17:55:50|83114|83064|83111|83061|83114|83064|83105.8|83055.8|49
1612979760000|2021-02-10 17:56:00|83111.3|83061.3|83115.6|83065.6|83118.4|83068.4|83110.7|83060.7|36
1612979770000|2021-02-10 17:56:10|83115.5|83065.5|83114.5|83064.5|83117.3|83067.3|83113.8|83063.8|59
1612979780000|2021-02-10 17:56:20|83114.6|83064.6|83118.4|83068.4|83121.8|83071.8|83114.6|83064.6|42
1612979790000|2021-02-10 17:56:30|83119.5|83069.5|83120|83070|83120.3|83070.3|83116.1|83066.1|39
1612979800000|2021-02-10 17:56:40|83120.3|83070.3|83123.1|83073.1|83128.3|83078.3|83118.1|83068.1|57
1612979810000|2021-02-10 17:56:50|83124.3|83074.3|83120.9|83070.9|83127|83077|83120.2|83070.2|49
1612979820000|2021-02-10 17:57:00|83121.5|83071.5|83116.4|83066.4|83121.5|83071.5|83113.6|83063.6|55
1612979830000|2021-02-10 17:57:10|83117.1|83067.1|83115.7|83065.7|83119.1|83069.1|83114.7|83064.7|48
1612979840000|2021-02-10 17:57:20|83115.5|83065.5|83118.4|83068.4|83122.5|83072.5|83111.8|83061.8|55
1612979850000|2021-02-10 17:57:30|83118.5|83068.5|83118.9|83068.9|83118.9|83068.9|83114.5|83064.5|55
1612979860000|2021-02-10 17:57:40|83118.4|83068.4|83122.7|83072.7|83124.1|83074.1|83117.7|83067.7|54
1612979870000|2021-02-10 17:57:50|83122.8|83072.8|83122.1|83072.1|83124|83074|83121.8|83071.8|38
1612979880000|2021-02-10 17:58:00|83122.4|83072.4|83123.4|83073.4|83124.9|83074.9|83122.4|83072.4|52
1612979890000|2021-02-10 17:58:10|83123.5|83073.5|83121.5|83071.5|83124.8|83074.8|83118.2|83068.2|46
1612979900000|2021-02-10 17:58:20|83121.3|83071.3|83123.9|83073.9|83127.6|83077.6|83121.3|83071.3|61
1612979910000|2021-02-10 17:58:30|83125.5|83075.5|83123.2|83073.2|83125.5|83075.5|83123|83073|45
1612979920000|2021-02-10 17:58:40|83122.9|83072.9|83126.7|83076.7|83126.9|83076.9|83122.9|83072.9|41
1612979930000|2021-02-10 17:58:50|83126.6|83076.6|83126.8|83076.8|83126.9|83076.9|83124.2|83074.2|37
1612979940000|2021-02-10 17:59:00|83126.7|83076.7|83124.2|83074.2|83129.4|83079.4|83124.1|83074.1|59
1612979950000|2021-02-10 17:59:10|83125.5|83075.5|83112.2|83062.2|83125.5|83075.5|83111.6|83061.6|60
1612979960000|2021-02-10 17:59:20|83112.4|83062.4|83100.6|83050.6|83112.4|83062.4|83099.9|83049.9|68
1612979970000|2021-02-10 17:59:30|83100.3|83050.3|83106.1|83056.1|83106.1|83056.1|83099.5|83049.5|57
1612979980000|2021-02-10 17:59:40|83109|83059|83108.9|83058.9|83111.2|83061.2|83104.3|83054.3|62
1612979990000|2021-02-10 17:59:50|83109.3|83059.3|83100.4|83050.4|83110.6|83060.6|83097.7|83047.7|53
1612980000000|2021-02-10 18:00:00|83100.1|83050.1|83103.9|83053.9|83106.4|83056.4|83100.1|83050.1|48
1612980010000|2021-02-10 18:00:10|83105|83055|83112.5|83062.5|83113.1|83063.1|83103.6|83053.6|36
1612980020000|2021-02-10 18:00:20|83112.6|83062.6|83113.6|83063.6|83115.2|83065.2|83111|83061|47
1612980030000|2021-02-10 18:00:30|83115.1|83065.1|83117.9|83067.9|83117.9|83067.9|83113.5|83063.5|44
1612980040000|2021-02-10 18:00:40|83117.5|83067.5|83120.8|83070.8|83121.2|83071.2|83116.8|83066.8|41
1612980050000|2021-02-10 18:00:50|83120.7|83070.7|83112.8|83062.8|83121|83071|83110.6|83060.6|35
1612980060000|2021-02-10 18:01:00|83110|83060|83114.8|83064.8|83116.5|83066.5|83110|83060|44
1612980070000|2021-02-10 18:01:10|83114.5|83064.5|83110.7|83060.7|83114.5|83064.5|83107.8|83057.8|51
1612980080000|2021-02-10 18:01:20|83110.8|83060.8|83111|83061|83111.7|83061.7|83107.9|83057.9|41
1612980090000|2021-02-10 18:01:30|83110.9|83060.9|83112.8|83062.8|83113.3|83063.3|83110.4|83060.4|36
1612980100000|2021-02-10 18:01:40|83112.5|83062.5|83112.4|83062.4|83113.6|83063.6|83111.3|83061.3|24
1612980110000|2021-02-10 18:01:50|83112.5|83062.5|83110.5|83060.5|83112.8|83062.8|83109.7|83059.7|27
1612980120000|2021-02-10 18:02:00|83111.2|83061.2|83109.9|83059.9|83113.4|83063.4|83108.7|83058.7|46
1612980130000|2021-02-10 18:02:10|83110.1|83060.1|83109.2|83059.2|83111.4|83061.4|83108.4|83058.4|43
1612980140000|2021-02-10 18:02:20|83109.4|83059.4|83114.1|83064.1|83115.4|83065.4|83109|83059|41
1612980150000|2021-02-10 18:02:30|83114.6|83064.6|83113.2|83063.2|83114.6|83064.6|83108.3|83058.3|33
1612980160000|2021-02-10 18:02:40|83113.1|83063.1|83112|83062|83113.9|83063.9|83111.9|83061.9|26
1612980170000|2021-02-10 18:02:50|83112.1|83062.1|83114.3|83064.3|83118.5|83068.5|83110.2|83060.2|42
1612980180000|2021-02-10 18:03:00|83115.1|83065.1|83113.5|83063.5|83115.7|83065.7|83112.2|83062.2|41
1612980190000|2021-02-10 18:03:10|83113.6|83063.6|83116.5|83066.5|83116.5|83066.5|83112.2|83062.2|22
1612980200000|2021-02-10 18:03:20|83116.6|83066.6|83112.6|83062.6|83116.7|83066.7|83111.9|83061.9|36
1612980210000|2021-02-10 18:03:30|83112.5|83062.5|83111.2|83061.2|83113.2|83063.2|83106.5|83056.5|44
1612980220000|2021-02-10 18:03:40|83111.8|83061.8|83110.9|83060.9|83111.8|83061.8|83109.8|83059.8|33
1612980230000|2021-02-10 18:03:50|83111.5|83061.5|83111.3|83061.3|83113.9|83063.9|83110.4|83060.4|39
1612980240000|2021-02-10 18:04:00|83111.4|83061.4|83111.1|83061.1|83112.6|83062.6|83110.3|83060.3|35
1612980250000|2021-02-10 18:04:10|83109.9|83059.9|83109.7|83059.7|83111.5|83061.5|83108.1|83058.1|43
1612980260000|2021-02-10 18:04:20|83108.8|83058.8|83111.6|83061.6|83111.6|83061.6|83108.5|83058.5|24
1612980270000|2021-02-10 18:04:30|83111.2|83061.2|83111.3|83061.3|83112.4|83062.4|83109.2|83059.2|37
1612980280000|2021-02-10 18:04:40|83111.6|83061.6|83110.3|83060.3|83113.1|83063.1|83110.3|83060.3|37
1612980290000|2021-02-10 18:04:50|83110.7|83060.7|83111.1|83061.1|83111.7|83061.7|83110.1|83060.1|31
1612980300000|2021-02-10 18:05:00|83111.9|83061.9|83111.6|83061.6|83111.9|83061.9|83107.5|83057.5|55
1612980310000|2021-02-10 18:05:10|83107.6|83057.6|83113.8|83063.8|83113.8|83063.8|83106.9|83056.9|36
1612980320000|2021-02-10 18:05:20|83113.9|83063.9|83114|83064|83114.8|83064.8|83111.4|83061.4|31
1612980330000|2021-02-10 18:05:30|83114.2|83064.2|83111.1|83061.1|83114.2|83064.2|83111|83061|34
1612980340000|2021-02-10 18:05:40|83111|83061|83112.7|83062.7|83113.5|83063.5|83110.5|83060.5|35
1612980350000|2021-02-10 18:05:50|83112.8|83062.8|83119.7|83069.7|83121.3|83071.3|83111.8|83061.8|45
1612980360000|2021-02-10 18:06:00|83120.1|83070.1|83129.7|83079.7|83131.5|83081.5|83119.5|83069.5|56
1612980370000|2021-02-10 18:06:10|83131|83081|83128.9|83078.9|83133.8|83083.8|83126.7|83076.7|45
1612980380000|2021-02-10 18:06:20|83128.7|83078.7|83128.7|83078.7|83130.9|83080.9|83128|83078|33
1612980390000|2021-02-10 18:06:30|83128.9|83078.9|83142.3|83092.3|83142.3|83092.3|83128.8|83078.8|58
1612980400000|2021-02-10 18:06:40|83142.4|83092.4|83137.5|83087.5|83142.6|83092.6|83137.5|83087.5|29
1612980410000|2021-02-10 18:06:50|83137.3|83087.3|83134.4|83084.4|83138.3|83088.3|83133.7|83083.7|40
1612980420000|2021-02-10 18:07:00|83133.9|83083.9|83131.4|83081.4|83135|83085|83131.3|83081.3|34
1612980430000|2021-02-10 18:07:10|83131.8|83081.8|83132.4|83082.4|83135.2|83085.2|83130.5|83080.5|44
1612980440000|2021-02-10 18:07:20|83132.5|83082.5|83137.3|83087.3|83138|83088|83130.7|83080.7|42
1612980450000|2021-02-10 18:07:30|83137.4|83087.4|83140.2|83090.2|83141.4|83091.4|83137|83087|38
1612980460000|2021-02-10 18:07:40|83140.1|83090.1|83139.9|83089.9|83140.2|83090.2|83139.1|83089.1|24
1612980470000|2021-02-10 18:07:50|83140.1|83090.1|83139.7|83089.7|83140.7|83090.7|83137.6|83087.6|35
1612980480000|2021-02-10 18:08:00|83137.9|83087.9|83139.6|83089.6|83140.6|83090.6|83137.9|83087.9|20
1612980490000|2021-02-10 18:08:10|83139.4|83089.4|83134.5|83084.5|83139.5|83089.5|83134.5|83084.5|33
1612980500000|2021-02-10 18:08:20|83134.8|83084.8|83135|83085|83136|83086|83133.8|83083.8|43
1612980510000|2021-02-10 18:08:30|83134.9|83084.9|83132.9|83082.9|83136.2|83086.2|83132.4|83082.4|36
1612980520000|2021-02-10 18:08:40|83132.8|83082.8|83131.3|83081.3|83135|83085|83131.3|83081.3|24
1612980530000|2021-02-10 18:08:50|83130.1|83080.1|83128.9|83078.9|83131.1|83081.1|83125.9|83075.9|41
1612980540000|2021-02-10 18:09:00|83129.2|83079.2|83134|83084|83135.6|83085.6|83128.9|83078.9|50
1612980550000|2021-02-10 18:09:10|83134.1|83084.1|83132.3|83082.3|83135|83085|83131.6|83081.6|49
1612980560000|2021-02-10 18:09:20|83132.8|83082.8|83132.5|83082.5|83136.3|83086.3|83131.9|83081.9|33
1612980570000|2021-02-10 18:09:30|83132.2|83082.2|83131.7|83081.7|83133|83083|83131|83081|31
1612980580000|2021-02-10 18:09:40|83132.1|83082.1|83131.6|83081.6|83132.5|83082.5|83126.8|83076.8|41
1612980590000|2021-02-10 18:09:50|83131.5|83081.5|83130.9|83080.9|83131.6|83081.6|83130.9|83080.9|18
1612980600000|2021-02-10 18:10:00|83131.1|83081.1|83131.1|83081.1|83131.2|83081.2|83129.4|83079.4|19
1612980610000|2021-02-10 18:10:10|83131|83081|83127.4|83077.4|83131.8|83081.8|83127.3|83077.3|28
1612980620000|2021-02-10 18:10:20|83127.2|83077.2|83128.9|83078.9|83129.1|83079.1|83127.2|83077.2|27
1612980630000|2021-02-10 18:10:30|83128.8|83078.8|83129.6|83079.6|83129.7|83079.7|83128.2|83078.2|21
1612980640000|2021-02-10 18:10:40|83129.8|83079.8|83130.9|83080.9|83132.6|83082.6|83128.4|83078.4|21
1612980650000|2021-02-10 18:10:50|83131.3|83081.3|83128.2|83078.2|83132.9|83082.9|83127.8|83077.8|41
1612980660000|2021-02-10 18:11:00|83129.3|83079.3|83135.5|83085.5|83136|83086|83129.2|83079.2|36
1612980670000|2021-02-10 18:11:10|83135|83085|83141.9|83091.9|83142.4|83092.4|83134.2|83084.2|42
1612980680000|2021-02-10 18:11:20|83142|83092|83145.7|83095.7|83147.4|83097.4|83140.5|83090.5|49
1612980690000|2021-02-10 18:11:30|83145.6|83095.6|83148.7|83098.7|83148.9|83098.9|83142.7|83092.7|40
1612980700000|2021-02-10 18:11:40|83148.9|83098.9|83151.7|83101.7|83151.7|83101.7|83145.7|83095.7|40
1612980710000|2021-02-10 18:11:50|83150.1|83100.1|83153.1|83103.1|83153.9|83103.9|83150|83100|45
1612980720000|2021-02-10 18:12:00|83153|83103|83143.1|83093.1|83153.9|83103.9|83143|83093|40
1612980730000|2021-02-10 18:12:10|83143.3|83093.3|83143.2|83093.2|83147.4|83097.4|83142.3|83092.3|39
1612980740000|2021-02-10 18:12:20|83143.7|83093.7|83136.1|83086.1|83145.8|83095.8|83135|83085|50
1612980750000|2021-02-10 18:12:30|83135.4|83085.4|83139.2|83089.2|83140|83090|83132.1|83082.1|42
1612980760000|2021-02-10 18:12:40|83139.4|83089.4|83138.4|83088.4|83140.3|83090.3|83136.2|83086.2|50
1612980770000|2021-02-10 18:12:50|83138.7|83088.7|83140.6|83090.6|83142.5|83092.5|83137.5|83087.5|66
1612980780000|2021-02-10 18:13:00|83139.3|83089.3|83139.5|83089.5|83140.6|83090.6|83137.8|83087.8|50
1612980790000|2021-02-10 18:13:10|83139.8|83089.8|83139.5|83089.5|83142.9|83092.9|83135.2|83085.2|60
1612980800000|2021-02-10 18:13:20|83138.7|83088.7|83141.5|83091.5|83143.2|83093.2|83138.2|83088.2|64
1612980810000|2021-02-10 18:13:30|83142.1|83092.1|83145.3|83095.3|83145.4|83095.4|83141.7|83091.7|56
1612980820000|2021-02-10 18:13:40|83144.9|83094.9|83144.9|83094.9|83146.5|83096.5|83144.5|83094.5|49
1612980830000|2021-02-10 18:13:50|83144.8|83094.8|83144.9|83094.9|83146.2|83096.2|83143.2|83093.2|45
1612980840000|2021-02-10 18:14:00|83144.8|83094.8|83145.1|83095.1|83148.3|83098.3|83143.2|83093.2|59
1612980850000|2021-02-10 18:14:10|83145.3|83095.3|83145.6|83095.6|83145.7|83095.7|83142.9|83092.9|56
1612980860000|2021-02-10 18:14:20|83144.4|83094.4|83143.4|83093.4|83149.1|83099.1|83142.7|83092.7|64
1612980870000|2021-02-10 18:14:30|83145.6|83095.6|83144.7|83094.7|83146.1|83096.1|83143.6|83093.6|50
1612980880000|2021-02-10 18:14:40|83144.8|83094.8|83143.9|83093.9|83145.9|83095.9|83142.2|83092.2|54
1612980890000|2021-02-10 18:14:50|83143.4|83093.4|83145.8|83095.8|83146.7|83096.7|83142.8|83092.8|53
1612980900000|2021-02-10 18:15:00|83145.9|83095.9|83146.9|83096.9|83149.3|83099.3|83145|83095|63
1612980910000|2021-02-10 18:15:10|83146.8|83096.8|83149|83099|83149|83099|83145.8|83095.8|46
1612980920000|2021-02-10 18:15:20|83148.2|83098.2|83147.2|83097.2|83149.8|83099.8|83146|83096|51
1612980930000|2021-02-10 18:15:30|83148.1|83098.1|83146.9|83096.9|83149.7|83099.7|83145.7|83095.7|44
1612980940000|2021-02-10 18:15:40|83147|83097|83146.4|83096.4|83147.3|83097.3|83145.2|83095.2|31
1612980950000|2021-02-10 18:15:50|83147.2|83097.2|83144.9|83094.9|83147.5|83097.5|83144.2|83094.2|35
1612980960000|2021-02-10 18:16:00|83145.4|83095.4|83142.7|83092.7|83150.9|83100.9|83140.4|83090.4|65
1612980970000|2021-02-10 18:16:10|83142.9|83092.9|83138.9|83088.9|83143.4|83093.4|83137.9|83087.9|48
1612980980000|2021-02-10 18:16:20|83138.2|83088.2|83141.7|83091.7|83142.9|83092.9|83138|83088|35
1612980990000|2021-02-10 18:16:30|83141.9|83091.9|83141.6|83091.6|83142.9|83092.9|83140.4|83090.4|30
1612981000000|2021-02-10 18:16:40|83141.5|83091.5|83141.2|83091.2|83142|83092|83141|83091|24
1612981010000|2021-02-10 18:16:50|83141.6|83091.6|83141.2|83091.2|83142.2|83092.2|83140.4|83090.4|23
1612981020000|2021-02-10 18:17:00|83141.1|83091.1|83141.6|83091.6|83142.8|83092.8|83140.8|83090.8|31
1612981030000|2021-02-10 18:17:10|83141.5|83091.5|83138.6|83088.6|83141.5|83091.5|83136.5|83086.5|36
1612981040000|2021-02-10 18:17:20|83138.8|83088.8|83139.5|83089.5|83139.5|83089.5|83137.8|83087.8|28
1612981050000|2021-02-10 18:17:30|83139.6|83089.6|83138.8|83088.8|83139.9|83089.9|83137.7|83087.7|20
1612981060000|2021-02-10 18:17:40|83138.7|83088.7|83138.4|83088.4|83139.1|83089.1|83137.5|83087.5|23
1612981070000|2021-02-10 18:17:50|83138.5|83088.5|83135.5|83085.5|83138.5|83088.5|83134.1|83084.1|38
1612981080000|2021-02-10 18:18:00|83135.8|83085.8|83135.7|83085.7|83139.3|83089.3|83134.3|83084.3|36
1612981090000|2021-02-10 18:18:10|83135|83085|83131.2|83081.2|83136.8|83086.8|83131.2|83081.2|27
1612981100000|2021-02-10 18:18:20|83131|83081|83129.2|83079.2|83132.3|83082.3|83129.2|83079.2|38
1612981110000|2021-02-10 18:18:30|83129.4|83079.4|83130.2|83080.2|83130.5|83080.5|83129.4|83079.4|36
1612981120000|2021-02-10 18:18:40|83130|83080|83130.6|83080.6|83131.1|83081.1|83129.7|83079.7|23
1612981130000|2021-02-10 18:18:50|83130.8|83080.8|83130.8|83080.8|83132.1|83082.1|83129.9|83079.9|22
1612981140000|2021-02-10 18:19:00|83130.2|83080.2|83129.9|83079.9|83130.8|83080.8|83129.4|83079.4|24
1612981150000|2021-02-10 18:19:10|83129.8|83079.8|83125.9|83075.9|83131.2|83081.2|83115.6|83065.6|41
1612981160000|2021-02-10 18:19:20|83125.5|83075.5|83119.6|83069.6|83126.1|83076.1|83119.6|83069.6|36
1612981170000|2021-02-10 18:19:30|83119.7|83069.7|83119.8|83069.8|83122.7|83072.7|83118.7|83068.7|42
1612981180000|2021-02-10 18:19:40|83118.4|83068.4|83121.3|83071.3|83124.4|83074.4|83117.9|83067.9|51
1612981190000|2021-02-10 18:19:50|83120.9|83070.9|83131|83081|83132.2|83082.2|83120.7|83070.7|48
1612981200000|2021-02-10 18:20:00|83131.3|83081.3|83139.7|83089.7|83139.7|83089.7|83128.6|83078.6|56
1612981210000|2021-02-10 18:20:10|83141|83091|83144.7|83094.7|83145.7|83095.7|83140.6|83090.6|59
1612981220000|2021-02-10 18:20:20|83145|83095|83148.7|83098.7|83148.7|83098.7|83144.9|83094.9|42
1612981230000|2021-02-10 18:20:30|83148.8|83098.8|83149.6|83099.6|83150.1|83100.1|83145.6|83095.6|38
1612981240000|2021-02-10 18:20:40|83149.8|83099.8|83142.3|83092.3|83149.8|83099.8|83142.3|83092.3|58
1612981250000|2021-02-10 18:20:50|83142.2|83092.2|83147.6|83097.6|83150.1|83100.1|83142.2|83092.2|49
1612981260000|2021-02-10 18:21:00|83146.9|83096.9|83149.2|83099.2|83149.4|83099.4|83146.1|83096.1|36
1612981270000|2021-02-10 18:21:10|83149.4|83099.4|83151.9|83101.9|83153.7|83103.7|83147.5|83097.5|44
1612981280000|2021-02-10 18:21:20|83151.8|83101.8|83152|83102|83152.8|83102.8|83149.5|83099.5|50
1612981290000|2021-02-10 18:21:30|83151|83101|83148.8|83098.8|83154|83104|83146.4|83096.4|66
1612981300000|2021-02-10 18:21:40|83149.9|83099.9|83154|83104|83156.6|83106.6|83149.9|83099.9|64
1612981310000|2021-02-10 18:21:50|83154.4|83104.4|83153.1|83103.1|83155.2|83105.2|83152|83102|58
1612981320000|2021-02-10 18:22:00|83152.9|83102.9|83149.2|83099.2|83154.3|83104.3|83146.3|83096.3|50
1612981330000|2021-02-10 18:22:10|83149|83099|83149.7|83099.7|83150.9|83100.9|83146.9|83096.9|42
1612981340000|2021-02-10 18:22:20|83149.5|83099.5|83145.4|83095.4|83149.5|83099.5|83142.9|83092.9|52
1612981350000|2021-02-10 18:22:30|83145.6|83095.6|83146.7|83096.7|83146.7|83096.7|83143.6|83093.6|35
1612981360000|2021-02-10 18:22:40|83145|83095|83146.2|83096.2|83147|83097|83144.8|83094.8|22
1612981370000|2021-02-10 18:22:50|83146.3|83096.3|83145.4|83095.4|83146.5|83096.5|83145|83095|14
1612981380000|2021-02-10 18:23:00|83145.5|83095.5|83147.4|83097.4|83147.4|83097.4|83145.5|83095.5|19
1612981390000|2021-02-10 18:23:10|83147.2|83097.2|83146.4|83096.4|83147.2|83097.2|83144.6|83094.6|31
1612981400000|2021-02-10 18:23:20|83145.3|83095.3|83146|83096|83146.8|83096.8|83144.8|83094.8|18
1612981410000|2021-02-10 18:23:30|83146.7|83096.7|83156.2|83106.2|83158.5|83108.5|83146.7|83096.7|61
1612981420000|2021-02-10 18:23:40|83156.3|83106.3|83157.7|83107.7|83158.7|83108.7|83155.4|83105.4|68
1612981430000|2021-02-10 18:23:50|83157.2|83107.2|83156.5|83106.5|83157.8|83107.8|83155.2|83105.2|49
1612981440000|2021-02-10 18:24:00|83156.2|83106.2|83157.7|83107.7|83158.3|83108.3|83155.3|83105.3|43
1612981450000|2021-02-10 18:24:10|83157.5|83107.5|83158.9|83108.9|83159.1|83109.1|83156.8|83106.8|53
1612981460000|2021-02-10 18:24:20|83158.8|83108.8|83154.8|83104.8|83158.8|83108.8|83153.2|83103.2|57
1612981470000|2021-02-10 18:24:30|83155.1|83105.1|83154.7|83104.7|83155.8|83105.8|83151.1|83101.1|62
1612981480000|2021-02-10 18:24:40|83154.8|83104.8|83155.6|83105.6|83156.4|83106.4|83153.1|83103.1|58
1612981490000|2021-02-10 18:24:50|83155.5|83105.5|83153.4|83103.4|83156|83106|83152.4|83102.4|27
1612981500000|2021-02-10 18:25:00|83153.7|83103.7|83151.8|83101.8|83156.3|83106.3|83151.8|83101.8|38
1612981510000|2021-02-10 18:25:10|83152|83102|83153.5|83103.5|83154.1|83104.1|83151|83101|34
1612981520000|2021-02-10 18:25:20|83153.4|83103.4|83158.4|83108.4|83159.1|83109.1|83153.3|83103.3|47
1612981530000|2021-02-10 18:25:30|83157.5|83107.5|83162.6|83112.6|83163.5|83113.5|83157.5|83107.5|60
1612981540000|2021-02-10 18:25:40|83162.7|83112.7|83166.2|83116.2|83166.2|83116.2|83160.8|83110.8|59
1612981550000|2021-02-10 18:25:50|83166.5|83116.5|83166.1|83116.1|83167.4|83117.4|83165.5|83115.5|49
1612981560000|2021-02-10 18:26:00|83166.9|83116.9|83165.1|83115.1|83167.1|83117.1|83164.8|83114.8|52
1612981570000|2021-02-10 18:26:10|83164.9|83114.9|83163.1|83113.1|83165|83115|83161.3|83111.3|54
1612981580000|2021-02-10 18:26:20|83163.9|83113.9|83163|83113|83163.9|83113.9|83161.9|83111.9|47
1612981590000|2021-02-10 18:26:30|83163.9|83113.9|83163.6|83113.6|83165.5|83115.5|83162.1|83112.1|40
1612981600000|2021-02-10 18:26:40|83163.7|83113.7|83165.3|83115.3|83165.9|83115.9|83163.3|83113.3|49
1612981610000|2021-02-10 18:26:50|83165.1|83115.1|83164.4|83114.4|83167|83117|83163.4|83113.4|52
1612981620000|2021-02-10 18:27:00|83163.1|83113.1|83167.2|83117.2|83167.6|83117.6|83163.1|83113.1|48
1612981630000|2021-02-10 18:27:10|83169.3|83119.3|83165.9|83115.9|83169.9|83119.9|83165.5|83115.5|65
1612981640000|2021-02-10 18:27:20|83166.2|83116.2|83167.5|83117.5|83167.8|83117.8|83162.8|83112.8|49
1612981650000|2021-02-10 18:27:30|83167.3|83117.3|83167.5|83117.5|83168|83118|83165.4|83115.4|47
1612981660000|2021-02-10 18:27:40|83166.9|83116.9|83164.2|83114.2|83168.1|83118.1|83163.6|83113.6|46
1612981670000|2021-02-10 18:27:50|83164.9|83114.9|83164.6|83114.6|83165.1|83115.1|83164.3|83114.3|25
1612981680000|2021-02-10 18:28:00|83164.7|83114.7|83168.6|83118.6|83170.1|83120.1|83164.2|83114.2|50
1612981690000|2021-02-10 18:28:10|83168.8|83118.8|83165.8|83115.8|83168.8|83118.8|83165.7|83115.7|60
1612981700000|2021-02-10 18:28:20|83164.8|83114.8|83162.7|83112.7|83166.8|83116.8|83162.7|83112.7|56
1612981710000|2021-02-10 18:28:30|83162.8|83112.8|83164.7|83114.7|83166.2|83116.2|83162.8|83112.8|50
1612981720000|2021-02-10 18:28:40|83164.8|83114.8|83168.6|83118.6|83169.2|83119.2|83163.1|83113.1|58
1612981730000|2021-02-10 18:28:50|83168.8|83118.8|83169.4|83119.4|83169.8|83119.8|83168|83118|53
1612981740000|2021-02-10 18:29:00|83169.8|83119.8|83168.1|83118.1|83169.8|83119.8|83164.6|83114.6|53
1612981750000|2021-02-10 18:29:10|83169.3|83119.3|83168.8|83118.8|83169.9|83119.9|83166.7|83116.7|50
1612981760000|2021-02-10 18:29:20|83169|83119|83167.6|83117.6|83169.1|83119.1|83164.8|83114.8|50
1612981770000|2021-02-10 18:29:30|83166.7|83116.7|83167|83117|83168|83118|83166.1|83116.1|51
1612981780000|2021-02-10 18:29:40|83166.8|83116.8|83167.5|83117.5|83168|83118|83166|83116|54
1612981790000|2021-02-10 18:29:50|83167.2|83117.2|83170|83120|83170.4|83120.4|83166.3|83116.3|51
1612981800000|2021-02-10 18:30:00|83170.5|83120.5|83170.3|83120.3|83172|83122|83168.9|83118.9|62
1612981810000|2021-02-10 18:30:10|83170.4|83120.4|83166.3|83116.3|83170.7|83120.7|83165.5|83115.5|58
1612981820000|2021-02-10 18:30:20|83166.5|83116.5|83167.8|83117.8|83168.6|83118.6|83166.2|83116.2|33
1612981830000|2021-02-10 18:30:30|83167.7|83117.7|83165.7|83115.7|83168.1|83118.1|83164.3|83114.3|46
1612981840000|2021-02-10 18:30:40|83165.1|83115.1|83159|83109|83165.1|83115.1|83156.4|83106.4|58
1612981850000|2021-02-10 18:30:50|83159.4|83109.4|83157.7|83107.7|83160|83110|83157.7|83107.7|54
1612981860000|2021-02-10 18:31:00|83158|83108|83159.2|83109.2|83159.6|83109.6|83156.9|83106.9|53
1612981870000|2021-02-10 18:31:10|83159.5|83109.5|83154.8|83104.8|83159.6|83109.6|83153.8|83103.8|64
1612981880000|2021-02-10 18:31:20|83153.9|83103.9|83155|83105|83155.6|83105.6|83153.9|83103.9|47
1612981890000|2021-02-10 18:31:30|83154.9|83104.9|83156.3|83106.3|83156.7|83106.7|83153.9|83103.9|44
1612981900000|2021-02-10 18:31:40|83156.2|83106.2|83155.7|83105.7|83156.9|83106.9|83154.8|83104.8|51
1612981910000|2021-02-10 18:31:50|83155.8|83105.8|83151.5|83101.5|83155.8|83105.8|83150.4|83100.4|30
1612981920000|2021-02-10 18:32:00|83151.8|83101.8|83146.8|83096.8|83152|83102|83146.8|83096.8|43
1612981930000|2021-02-10 18:32:10|83147.1|83097.1|83146.5|83096.5|83148.4|83098.4|83146.5|83096.5|33
1612981940000|2021-02-10 18:32:20|83146.9|83096.9|83149.5|83099.5|83149.6|83099.6|83146.3|83096.3|32
1612981950000|2021-02-10 18:32:30|83149.7|83099.7|83148.3|83098.3|83152.4|83102.4|83147.9|83097.9|39
1612981960000|2021-02-10 18:32:40|83148.6|83098.6|83150.6|83100.6|83151.2|83101.2|83148.1|83098.1|48
1612981970000|2021-02-10 18:32:50|83150.4|83100.4|83148.8|83098.8|83150.8|83100.8|83148.2|83098.2|41
1612981980000|2021-02-10 18:33:00|83149.4|83099.4|83151.2|83101.2|83151.5|83101.5|83148.8|83098.8|31
1612981990000|2021-02-10 18:33:10|83151.4|83101.4|83147.7|83097.7|83151.6|83101.6|83145.9|83095.9|41
1612982000000|2021-02-10 18:33:20|83145.1|83095.1|83145.5|83095.5|83152|83102|83145.1|83095.1|56
1612982010000|2021-02-10 18:33:30|83145.7|83095.7|83144.8|83094.8|83146.2|83096.2|83144.2|83094.2|32
1612982020000|2021-02-10 18:33:40|83144.7|83094.7|83146.2|83096.2|83147.1|83097.1|83144.2|83094.2|44
1612982030000|2021-02-10 18:33:50|83146|83096|83144.7|83094.7|83146.6|83096.6|83144.6|83094.6|36
1612982040000|2021-02-10 18:34:00|83144.6|83094.6|83146.1|83096.1|83146.8|83096.8|83144.6|83094.6|33
1612982050000|2021-02-10 18:34:10|83145.2|83095.2|83144.7|83094.7|83147|83097|83143.9|83093.9|43
1612982060000|2021-02-10 18:34:20|83145|83095|83146.3|83096.3|83146.8|83096.8|83145|83095|35
1612982070000|2021-02-10 18:34:30|83146.1|83096.1|83148.9|83098.9|83149.4|83099.4|83145.6|83095.6|46
1612982080000|2021-02-10 18:34:40|83148.6|83098.6|83147.4|83097.4|83149.1|83099.1|83146.4|83096.4|36
1612982090000|2021-02-10 18:34:50|83146.9|83096.9|83147.1|83097.1|83147.9|83097.9|83145.4|83095.4|23
1612982100000|2021-02-10 18:35:00|83147.2|83097.2|83147.6|83097.6|83147.7|83097.7|83146.3|83096.3|36
1612982110000|2021-02-10 18:35:10|83147.5|83097.5|83150|83100|83151.1|83101.1|83147.5|83097.5|48
1612982120000|2021-02-10 18:35:20|83150.2|83100.2|83149.4|83099.4|83150.8|83100.8|83148.9|83098.9|17
1612982130000|2021-02-10 18:35:30|83149.2|83099.2|83150|83100|83150.9|83100.9|83149.2|83099.2|25
1612982140000|2021-02-10 18:35:40|83150.1|83100.1|83150.4|83100.4|83152.3|83102.3|83148.5|83098.5|26
1612982150000|2021-02-10 18:35:50|83151|83101|83150.6|83100.6|83151.6|83101.6|83149.7|83099.7|33
1612982160000|2021-02-10 18:36:00|83150.5|83100.5|83149.3|83099.3|83150.6|83100.6|83149.3|83099.3|23
1612982170000|2021-02-10 18:36:10|83149.6|83099.6|83150.1|83100.1|83150.1|83100.1|83148.8|83098.8|17
1612982180000|2021-02-10 18:36:20|83150|83100|83148.3|83098.3|83152.1|83102.1|83148.3|83098.3|18
1612982190000|2021-02-10 18:36:30|83148.7|83098.7|83153.7|83103.7|83154|83104|83147.8|83097.8|35
1612982200000|2021-02-10 18:36:40|83153.6|83103.6|83150|83100|83154.9|83104.9|83149.6|83099.6|28
1612982210000|2021-02-10 18:36:50|83149.9|83099.9|83152.1|83102.1|83153.6|83103.6|83149.8|83099.8|27
1612982220000|2021-02-10 18:37:00|83152.7|83102.7|83153.5|83103.5|83153.6|83103.6|83148.7|83098.7|40
1612982230000|2021-02-10 18:37:10|83153.6|83103.6|83149|83099|83153.6|83103.6|83148.5|83098.5|28
1612982240000|2021-02-10 18:37:20|83148.9|83098.9|83150|83100|83150.1|83100.1|83148.9|83098.9|22
1612982250000|2021-02-10 18:37:30|83149.2|83099.2|83149.3|83099.3|83149.3|83099.3|83148.1|83098.1|25
1612982260000|2021-02-10 18:37:40|83149.6|83099.6|83149.2|83099.2|83149.8|83099.8|83148.4|83098.4|33
1612982270000|2021-02-10 18:37:50|83149.3|83099.3|83148.7|83098.7|83149.5|83099.5|83148.2|83098.2|21
1612982280000|2021-02-10 18:38:00|83148.9|83098.9|83148.9|83098.9|83149.1|83099.1|83148.4|83098.4|18
1612982290000|2021-02-10 18:38:10|83148.8|83098.8|83148.7|83098.7|83149.4|83099.4|83148|83098|21
1612982300000|2021-02-10 18:38:20|83148.6|83098.6|83149|83099|83149.3|83099.3|83148.3|83098.3|23
1612982310000|2021-02-10 18:38:30|83149.3|83099.3|83148.9|83098.9|83149.7|83099.7|83148.7|83098.7|22
1612982320000|2021-02-10 18:38:40|83149.1|83099.1|83148.5|83098.5|83149.2|83099.2|83148.5|83098.5|20
1612982330000|2021-02-10 18:38:50|83149|83099|83148.8|83098.8|83150.7|83100.7|83148.8|83098.8|35
1612982340000|2021-02-10 18:39:00|83148.6|83098.6|83148|83098|83148.6|83098.6|83146.8|83096.8|22
1612982350000|2021-02-10 18:39:10|83147.8|83097.8|83147.1|83097.1|83148.7|83098.7|83143.5|83093.5|33
1612982360000|2021-02-10 18:39:20|83147.2|83097.2|83146.9|83096.9|83147.6|83097.6|83146.4|83096.4|17
1612982370000|2021-02-10 18:39:30|83147|83097|83144.8|83094.8|83147.3|83097.3|83144.1|83094.1|20
1612982380000|2021-02-10 18:39:40|83144.7|83094.7|83144.9|83094.9|83145|83095|83143|83093|30
1612982390000|2021-02-10 18:39:50|83144.5|83094.5|83145.2|83095.2|83145.5|83095.5|83144.5|83094.5|19
1612982400000|2021-02-10 18:40:00|83145.4|83095.4|83144.3|83094.3|83145.7|83095.7|83142.8|83092.8|36
1612982410000|2021-02-10 18:40:10|83144.2|83094.2|83141.1|83091.1|83145.9|83095.9|83140.8|83090.8|36
1612982420000|2021-02-10 18:40:20|83141.2|83091.2|83139.9|83089.9|83142.5|83092.5|83139.9|83089.9|18
1612982430000|2021-02-10 18:40:30|83140|83090|83135.6|83085.6|83140|83090|83134.1|83084.1|45
1612982440000|2021-02-10 18:40:40|83135.5|83085.5|83135.2|83085.2|83136|83086|83134.1|83084.1|30
1612982450000|2021-02-10 18:40:50|83135.3|83085.3|83134.6|83084.6|83136.1|83086.1|83134.1|83084.1|26
1612982460000|2021-02-10 18:41:00|83134.5|83084.5|83135.2|83085.2|83135.6|83085.6|83134.2|83084.2|23
1612982470000|2021-02-10 18:41:10|83135.4|83085.4|83133.9|83083.9|83136.5|83086.5|83133.4|83083.4|32
1612982480000|2021-02-10 18:41:20|83134.1|83084.1|83135.9|83085.9|83135.9|83085.9|83133.6|83083.6|19
1612982490000|2021-02-10 18:41:30|83135.6|83085.6|83136.3|83086.3|83138|83088|83135.4|83085.4|34
1612982500000|2021-02-10 18:41:40|83136.5|83086.5|83136.8|83086.8|83137|83087|83136|83086|22
1612982510000|2021-02-10 18:41:50|83137.6|83087.6|83136.4|83086.4|83137.6|83087.6|83136.1|83086.1|25
1612982520000|2021-02-10 18:42:00|83136.1|83086.1|83137.2|83087.2|83138.2|83088.2|83136.1|83086.1|31
1612982530000|2021-02-10 18:42:10|83137.3|83087.3|83138.2|83088.2|83138.4|83088.4|83136.6|83086.6|15
1612982540000|2021-02-10 18:42:20|83138.1|83088.1|83139.6|83089.6|83139.6|83089.6|83137.5|83087.5|18
1612982550000|2021-02-10 18:42:30|83138.9|83088.9|83139.5|83089.5|83139.7|83089.7|83138.9|83088.9|19
1612982560000|2021-02-10 18:42:40|83139.6|83089.6|83138.6|83088.6|83140.9|83090.9|83137.9|83087.9|30
1612982570000|2021-02-10 18:42:50|83138.5|83088.5|83138.3|83088.3|83139|83089|83138|83088|14
1612982580000|2021-02-10 18:43:00|83138|83088|83138.1|83088.1|83138.6|83088.6|83137.8|83087.8|21
1612982590000|2021-02-10 18:43:10|83138.3|83088.3|83138.6|83088.6|83138.6|83088.6|83137.3|83087.3|19
1612982600000|2021-02-10 18:43:20|83139|83089|83138.3|83088.3|83140.6|83090.6|83138.2|83088.2|28
1612982610000|2021-02-10 18:43:30|83137.6|83087.6|83139.5|83089.5|83139.5|83089.5|83136.4|83086.4|35
1612982620000|2021-02-10 18:43:40|83139.6|83089.6|83139|83089|83139.6|83089.6|83138.3|83088.3|17
1612982630000|2021-02-10 18:43:50|83139.1|83089.1|83139.3|83089.3|83140.3|83090.3|83138.7|83088.7|17
1612982640000|2021-02-10 18:44:00|83139.1|83089.1|83144.4|83094.4|83146|83096|83138.3|83088.3|31
1612982650000|2021-02-10 18:44:10|83144.9|83094.9|83148.8|83098.8|83150.8|83100.8|83144.4|83094.4|43
1612982660000|2021-02-10 18:44:20|83149.2|83099.2|83150.3|83100.3|83150.5|83100.5|83148.8|83098.8|28
1612982670000|2021-02-10 18:44:30|83150.2|83100.2|83149|83099|83151.3|83101.3|83148.3|83098.3|43
1612982680000|2021-02-10 18:44:40|83149.1|83099.1|83149.9|83099.9|83151.2|83101.2|83148.8|83098.8|41
1612982690000|2021-02-10 18:44:50|83150|83100|83152.9|83102.9|83152.9|83102.9|83149.5|83099.5|40
1612982700000|2021-02-10 18:45:00|83153|83103|83156.1|83106.1|83157.6|83107.6|83151.9|83101.9|44
1612982710000|2021-02-10 18:45:10|83155.9|83105.9|83153.8|83103.8|83158|83108|83152.9|83102.9|38
1612982720000|2021-02-10 18:45:20|83153.4|83103.4|83155|83105|83156.1|83106.1|83151.5|83101.5|31
1612982730000|2021-02-10 18:45:30|83154.6|83104.6|83156.2|83106.2|83156.2|83106.2|83154.2|83104.2|31
1612982740000|2021-02-10 18:45:40|83156.3|83106.3|83157|83107|83157.3|83107.3|83155.3|83105.3|16
1612982750000|2021-02-10 18:45:50|83157.1|83107.1|83157.5|83107.5|83157.5|83107.5|83154.9|83104.9|30
1612982760000|2021-02-10 18:46:00|83157.8|83107.8|83159.6|83109.6|83160.2|83110.2|83157|83107|40
1612982770000|2021-02-10 18:46:10|83160|83110|83163.7|83113.7|83165|83115|83157.4|83107.4|41
1612982780000|2021-02-10 18:46:20|83163.5|83113.5|83164.9|83114.9|83164.9|83114.9|83161.8|83111.8|27
1612982790000|2021-02-10 18:46:30|83164.5|83114.5|83165.9|83115.9|83167.5|83117.5|83164.5|83114.5|27
1612982800000|2021-02-10 18:46:40|83165.7|83115.7|83166.8|83116.8|83168.3|83118.3|83165.6|83115.6|34
1612982810000|2021-02-10 18:46:50|83166.6|83116.6|83164.9|83114.9|83166.6|83116.6|83163.5|83113.5|22
1612982820000|2021-02-10 18:47:00|83164.5|83114.5|83162.3|83112.3|83164.8|83114.8|83160|83110|35
1612982830000|2021-02-10 18:47:10|83162.7|83112.7|83164.8|83114.8|83164.8|83114.8|83162.7|83112.7|17
1612982840000|2021-02-10 18:47:20|83164.9|83114.9|83164.9|83114.9|83165.1|83115.1|83164.2|83114.2|13
1612982850000|2021-02-10 18:47:30|83165.6|83115.6|83167.5|83117.5|83167.7|83117.7|83165.5|83115.5|19
1612982860000|2021-02-10 18:47:40|83167.1|83117.1|83179.2|83129.2|83181.7|83131.7|83167.1|83117.1|55
1612982870000|2021-02-10 18:47:50|83179.4|83129.4|83182.5|83132.5|83183.3|83133.3|83179.4|83129.4|38
1612982880000|2021-02-10 18:48:00|83182.7|83132.7|83182.8|83132.8|83185.4|83135.4|83182.2|83132.2|34
1612982890000|2021-02-10 18:48:10|83182.4|83132.4|83186.9|83136.9|83187.2|83137.2|83182.4|83132.4|37
1612982900000|2021-02-10 18:48:20|83186.2|83136.2|83184.1|83134.1|83186.7|83136.7|83181|83131|33
1612982910000|2021-02-10 18:48:30|83183.7|83133.7|83184.2|83134.2|83185.7|83135.7|83183.7|83133.7|17
1612982920000|2021-02-10 18:48:40|83184.4|83134.4|83181.8|83131.8|83184.6|83134.6|83181.8|83131.8|24
1612982930000|2021-02-10 18:48:50|83182|83132|83183.4|83133.4|83184.8|83134.8|83181.1|83131.1|31
1612982940000|2021-02-10 18:49:00|83182.1|83132.1|83183.2|83133.2|83185.8|83135.8|83182.1|83132.1|50
1612982950000|2021-02-10 18:49:10|83183.1|83133.1|83183.4|83133.4|83183.9|83133.9|83182.6|83132.6|15
1612982960000|2021-02-10 18:49:20|83183.2|83133.2|83182.7|83132.7|83183.3|83133.3|83182.4|83132.4|22
1612982970000|2021-02-10 18:49:30|83182.8|83132.8|83186.1|83136.1|83186.5|83136.5|83182.8|83132.8|38
1612982980000|2021-02-10 18:49:40|83184.3|83134.3|83185.4|83135.4|83186.1|83136.1|83184.3|83134.3|35
1612982990000|2021-02-10 18:49:50|83185.5|83135.5|83185.8|83135.8|83185.9|83135.9|83183.9|83133.9|20
1612983000000|2021-02-10 18:50:00|83185.7|83135.7|83184.8|83134.8|83188.2|83138.2|83184.8|83134.8|39
1612983010000|2021-02-10 18:50:10|83185.3|83135.3|83185.6|83135.6|83186.8|83136.8|83184.5|83134.5|25
1612983020000|2021-02-10 18:50:20|83186|83136|83186.5|83136.5|83186.8|83136.8|83185.2|83135.2|25
1612983030000|2021-02-10 18:50:30|83186.7|83136.7|83187.2|83137.2|83187.3|83137.3|83186.7|83136.7|14
1612983040000|2021-02-10 18:50:40|83186.9|83136.9|83188.9|83138.9|83190|83140|83185.9|83135.9|31
1612983050000|2021-02-10 18:50:50|83189.5|83139.5|83185.9|83135.9|83189.5|83139.5|83184.2|83134.2|43
1612983060000|2021-02-10 18:51:00|83184.6|83134.6|83183.2|83133.2|83186.5|83136.5|83182.4|83132.4|39
1612983070000|2021-02-10 18:51:10|83183.5|83133.5|83179.5|83129.5|83183.5|83133.5|83179|83129|33
1612983080000|2021-02-10 18:51:20|83180|83130|83179.7|83129.7|83181.9|83131.9|83178.4|83128.4|25
1612983090000|2021-02-10 18:51:30|83179.8|83129.8|83179.3|83129.3|83181|83131|83179|83129|19
1612983100000|2021-02-10 18:51:40|83179.4|83129.4|83177.9|83127.9|83179.9|83129.9|83177.4|83127.4|36
1612983110000|2021-02-10 18:51:50|83177.8|83127.8|83177.5|83127.5|83178.8|83128.8|83177.1|83127.1|35
1612983120000|2021-02-10 18:52:00|83177.6|83127.6|83176.8|83126.8|83178.2|83128.2|83176.3|83126.3|31
1612983130000|2021-02-10 18:52:10|83177|83127|83175.9|83125.9|83177.3|83127.3|83166.3|83116.3|49
1612983140000|2021-02-10 18:52:20|83176|83126|83171.7|83121.7|83176.4|83126.4|83167.5|83117.5|59
1612983150000|2021-02-10 18:52:30|83171.6|83121.6|83170.8|83120.8|83172|83122|83170|83120|27
1612983160000|2021-02-10 18:52:40|83171.5|83121.5|83170.9|83120.9|83171.7|83121.7|83170.4|83120.4|20
1612983170000|2021-02-10 18:52:50|83171.3|83121.3|83171.6|83121.6|83171.8|83121.8|83169.7|83119.7|24
1612983180000|2021-02-10 18:53:00|83171.7|83121.7|83171.4|83121.4|83171.7|83121.7|83170|83120|27
1612983190000|2021-02-10 18:53:10|83170.8|83120.8|83171.8|83121.8|83172.6|83122.6|83170.6|83120.6|21
1612983200000|2021-02-10 18:53:20|83172.1|83122.1|83173.2|83123.2|83173.2|83123.2|83171.1|83121.1|28
1612983210000|2021-02-10 18:53:30|83173.1|83123.1|83171.1|83121.1|83173.1|83123.1|83170.6|83120.6|20
1612983220000|2021-02-10 18:53:40|83171.3|83121.3|83168.2|83118.2|83171.4|83121.4|83168.2|83118.2|23
1612983230000|2021-02-10 18:53:50|83168.3|83118.3|83168.5|83118.5|83169.5|83119.5|83167.6|83117.6|31
1612983240000|2021-02-10 18:54:00|83168.2|83118.2|83167.5|83117.5|83168.8|83118.8|83167.5|83117.5|35
1612983250000|2021-02-10 18:54:10|83167.7|83117.7|83164.8|83114.8|83167.7|83117.7|83164|83114|41
1612983260000|2021-02-10 18:54:20|83164.5|83114.5|83165.5|83115.5|83165.7|83115.7|83164|83114|31
1612983270000|2021-02-10 18:54:30|83165.1|83115.1|83164.2|83114.2|83165.1|83115.1|83164|83114|28
1612983280000|2021-02-10 18:54:40|83164.1|83114.1|83165.4|83115.4|83165.4|83115.4|83164.1|83114.1|24
1612983290000|2021-02-10 18:54:50|83165.3|83115.3|83164.1|83114.1|83165.3|83115.3|83163.6|83113.6|14
1612983300000|2021-02-10 18:55:00|83163.7|83113.7|83164.3|83114.3|83165.4|83115.4|83163.7|83113.7|14
1612983310000|2021-02-10 18:55:10|83163.4|83113.4|83164.8|83114.8|83164.8|83114.8|83163.4|83113.4|14
1612983320000|2021-02-10 18:55:20|83164.5|83114.5|83164.4|83114.4|83165.8|83115.8|83163.8|83113.8|16
1612983330000|2021-02-10 18:55:30|83164|83114|83164.7|83114.7|83165.1|83115.1|83163.9|83113.9|11
1612983340000|2021-02-10 18:55:40|83164.1|83114.1|83165|83115|83165.5|83115.5|83163.6|83113.6|17
1612983350000|2021-02-10 18:55:50|83163.7|83113.7|83164.4|83114.4|83164.8|83114.8|83163.7|83113.7|20
1612983360000|2021-02-10 18:56:00|83164.5|83114.5|83164.3|83114.3|83165|83115|83164|83114|20
1612983370000|2021-02-10 18:56:10|83164.5|83114.5|83162.7|83112.7|83165.3|83115.3|83162.5|83112.5|23
1612983380000|2021-02-10 18:56:20|83162.4|83112.4|83163.4|83113.4|83163.7|83113.7|83161.6|83111.6|26
1612983390000|2021-02-10 18:56:30|83163.6|83113.6|83161.7|83111.7|83163.8|83113.8|83161.4|83111.4|24
1612983400000|2021-02-10 18:56:40|83161.8|83111.8|83161.9|83111.9|83163.3|83113.3|83161.3|83111.3|17
1612983410000|2021-02-10 18:56:50|83162|83112|83160.9|83110.9|83163.3|83113.3|83160.5|83110.5|15
1612983420000|2021-02-10 18:57:00|83160.8|83110.8|83160.9|83110.9|83162.1|83112.1|83160.7|83110.7|14
1612983430000|2021-02-10 18:57:10|83161|83111|83161.8|83111.8|83162.9|83112.9|83160.5|83110.5|26
1612983440000|2021-02-10 18:57:20|83162|83112|83162.4|83112.4|83162.6|83112.6|83161.3|83111.3|23
1612983450000|2021-02-10 18:57:30|83160.5|83110.5|83158.5|83108.5|83160.5|83110.5|83157.4|83107.4|52
1612983460000|2021-02-10 18:57:40|83158.9|83108.9|83156.6|83106.6|83159.4|83109.4|83156|83106|50
1612983470000|2021-02-10 18:57:50|83157.6|83107.6|83156.5|83106.5|83157.9|83107.9|83154.9|83104.9|33
1612983480000|2021-02-10 18:58:00|83156.8|83106.8|83161.3|83111.3|83162.5|83112.5|83156.4|83106.4|52
1612983490000|2021-02-10 18:58:10|83161.2|83111.2|83163.6|83113.6|83164.7|83114.7|83160.3|83110.3|32
1612983500000|2021-02-10 18:58:20|83163.5|83113.5|83176.7|83126.7|83177.2|83127.2|83163.5|83113.5|51
1612983510000|2021-02-10 18:58:30|83177.1|83127.1|83177.8|83127.8|83178.3|83128.3|83176.5|83126.5|24
1612983520000|2021-02-10 18:58:40|83177.5|83127.5|83176.2|83126.2|83178.8|83128.8|83176.2|83126.2|19
1612983530000|2021-02-10 18:58:50|83176.4|83126.4|83176.5|83126.5|83176.9|83126.9|83175.4|83125.4|16
1612983540000|2021-02-10 18:59:00|83176.4|83126.4|83177.8|83127.8|83178.2|83128.2|83174.7|83124.7|25
1612983550000|2021-02-10 18:59:10|83177.6|83127.6|83177.2|83127.2|83177.6|83127.6|83175.7|83125.7|21
1612983560000|2021-02-10 18:59:20|83177.3|83127.3|83181.7|83131.7|83181.8|83131.8|83177.3|83127.3|47
1612983570000|2021-02-10 18:59:30|83181.6|83131.6|83177.7|83127.7|83181.6|83131.6|83176.5|83126.5|31
1612983580000|2021-02-10 18:59:40|83177.5|83127.5|83176.9|83126.9|83178.8|83128.8|83176.6|83126.6|32
1612983590000|2021-02-10 18:59:50|83176.7|83126.7|83178.2|83128.2|83178.2|83128.2|83174.7|83124.7|41
1612983600000|2021-02-10 19:00:00|83179.3|83129.3|83170.1|83120.1|83179.3|83129.3|83169|83119|63
1612983610000|2021-02-10 19:00:10|83171|83121|83176.2|83126.2|83176.6|83126.6|83171|83121|60
1612983620000|2021-02-10 19:00:20|83176.9|83126.9|83174.1|83124.1|83180.9|83130.9|83169.7|83119.7|73
1612983630000|2021-02-10 19:00:30|83174.5|83124.5|83173.7|83123.7|83176.9|83126.9|83172.5|83122.5|60
1612983640000|2021-02-10 19:00:40|83175.4|83125.4|83176.6|83126.6|83176.6|83126.6|83174|83124|54
1612983650000|2021-02-10 19:00:50|83176.1|83126.1|83174.3|83124.3|83176.2|83126.2|83173.3|83123.3|52
1612983660000|2021-02-10 19:01:00|83174.1|83124.1|83172.7|83122.7|83174.6|83124.6|83170.7|83120.7|65
1612983670000|2021-02-10 19:01:10|83172.5|83122.5|83172.3|83122.3|83173.2|83123.2|83170.8|83120.8|54
1612983680000|2021-02-10 19:01:20|83172.2|83122.2|83170.9|83120.9|83172.2|83122.2|83169|83119|42
1612983690000|2021-02-10 19:01:30|83170.5|83120.5|83167.4|83117.4|83171.2|83121.2|83167.4|83117.4|54
1612983700000|2021-02-10 19:01:40|83167.5|83117.5|83166.8|83116.8|83168.5|83118.5|83166.6|83116.6|51
1612983710000|2021-02-10 19:01:50|83167.1|83117.1|83161.8|83111.8|83167.9|83117.9|83161.8|83111.8|60
1612983720000|2021-02-10 19:02:00|83162.7|83112.7|83162.3|83112.3|83163.1|83113.1|83161.4|83111.4|37
1612983730000|2021-02-10 19:02:10|83162.1|83112.1|83158.1|83108.1|83162.1|83112.1|83157.5|83107.5|42
1612983740000|2021-02-10 19:02:20|83158.9|83108.9|83157.6|83107.6|83158.9|83108.9|83156.2|83106.2|22
1612983750000|2021-02-10 19:02:30|83146.3|83096.3|83142|83092|83146.3|83096.3|83134.7|83084.7|52
1612983760000|2021-02-10 19:02:40|83142.5|83092.5|83142.9|83092.9|83145.3|83095.3|83141.1|83091.1|45
1612983770000|2021-02-10 19:02:50|83143.4|83093.4|83142.1|83092.1|83144|83094|83140.9|83090.9|33
1612983780000|2021-02-10 19:03:00|83142.2|83092.2|83139.6|83089.6|83142.2|83092.2|83139|83089|44
1612983790000|2021-02-10 19:03:10|83139.7|83089.7|83140.6|83090.6|83140.6|83090.6|83138.6|83088.6|33
1612983800000|2021-02-10 19:03:20|83140.2|83090.2|83147.7|83097.7|83147.8|83097.8|83140.2|83090.2|45
1612983810000|2021-02-10 19:03:30|83147.3|83097.3|83147.6|83097.6|83148.9|83098.9|83145.1|83095.1|41
1612983820000|2021-02-10 19:03:40|83147.8|83097.8|83148|83098|83149|83099|83146.7|83096.7|28
1612983830000|2021-02-10 19:03:50|83147.9|83097.9|83152.6|83102.6|83155.8|83105.8|83147.9|83097.9|42
1612983840000|2021-02-10 19:04:00|83152.4|83102.4|83155.1|83105.1|83157.2|83107.2|83151.7|83101.7|32
1612983850000|2021-02-10 19:04:10|83155.4|83105.4|83156.4|83106.4|83157.7|83107.7|83154.8|83104.8|39
1612983860000|2021-02-10 19:04:20|83156.3|83106.3|83154.5|83104.5|83156.7|83106.7|83153.7|83103.7|39
1612983870000|2021-02-10 19:04:30|83154.7|83104.7|83153.7|83103.7|83155.3|83105.3|83153.3|83103.3|34
1612983880000|2021-02-10 19:04:40|83153.8|83103.8|83154.2|83104.2|83155|83105|83153.3|83103.3|25
1612983890000|2021-02-10 19:04:50|83153.8|83103.8|83153.5|83103.5|83154.7|83104.7|83153|83103|26
1612983900000|2021-02-10 19:05:00|83152.9|83102.9|83153.9|83103.9|83155.9|83105.9|83151.6|83101.6|41
1612983910000|2021-02-10 19:05:10|83154.6|83104.6|83149|83099|83155.6|83105.6|83148.4|83098.4|48
1612983920000|2021-02-10 19:05:20|83148.8|83098.8|83154.4|83104.4|83157.1|83107.1|83148.6|83098.6|49
1612983930000|2021-02-10 19:05:30|83153.7|83103.7|83155|83105|83155.3|83105.3|83152.6|83102.6|31
1612983940000|2021-02-10 19:05:40|83154.9|83104.9|83156.3|83106.3|83156.5|83106.5|83153.5|83103.5|42
1612983950000|2021-02-10 19:05:50|83154.9|83104.9|83155.1|83105.1|83155.7|83105.7|83154.4|83104.4|37
1612983960000|2021-02-10 19:06:00|83155|83105|83154.2|83104.2|83155.9|83105.9|83150.9|83100.9|42
1612983970000|2021-02-10 19:06:10|83155.4|83105.4|83154.6|83104.6|83155.7|83105.7|83151.6|83101.6|41
1612983980000|2021-02-10 19:06:20|83154.9|83104.9|83154.5|83104.5|83155.4|83105.4|83154.2|83104.2|26
1612983990000|2021-02-10 19:06:30|83154.3|83104.3|83155.3|83105.3|83156.1|83106.1|83153.9|83103.9|29
1612984000000|2021-02-10 19:06:40|83155.5|83105.5|83156.5|83106.5|83157.6|83107.6|83155.1|83105.1|33
1612984010000|2021-02-10 19:06:50|83157.1|83107.1|83157.6|83107.6|83159|83109|83156.2|83106.2|29
1612984020000|2021-02-10 19:07:00|83157.8|83107.8|83154.3|83104.3|83159|83109|83151.9|83101.9|41
1612984030000|2021-02-10 19:07:10|83154.2|83104.2|83151.9|83101.9|83154.9|83104.9|83151.1|83101.1|31
1612984040000|2021-02-10 19:07:20|83152.2|83102.2|83151.2|83101.2|83152.2|83102.2|83150.9|83100.9|18
1612984050000|2021-02-10 19:07:30|83151|83101|83154.2|83104.2|83155|83105|83149.7|83099.7|35
1612984060000|2021-02-10 19:07:40|83153.4|83103.4|83154.5|83104.5|83155.2|83105.2|83152.7|83102.7|34
1612984070000|2021-02-10 19:07:50|83155.2|83105.2|83158.9|83108.9|83159.4|83109.4|83154.9|83104.9|40
1612984080000|2021-02-10 19:08:00|83159.2|83109.2|83159.3|83109.3|83159.3|83109.3|83156.7|83106.7|36
1612984090000|2021-02-10 19:08:10|83159.5|83109.5|83159.4|83109.4|83160.6|83110.6|83159.4|83109.4|25
1612984100000|2021-02-10 19:08:20|83159.6|83109.6|83158.4|83108.4|83159.6|83109.6|83157.7|83107.7|30
1612984110000|2021-02-10 19:08:30|83158.6|83108.6|83152.1|83102.1|83158.6|83108.6|83151.9|83101.9|38
1612984120000|2021-02-10 19:08:40|83153.9|83103.9|83154.6|83104.6|83156.1|83106.1|83153.1|83103.1|41
1612984130000|2021-02-10 19:08:50|83154.5|83104.5|83156.6|83106.6|83156.9|83106.9|83154|83104|27
1612984140000|2021-02-10 19:09:00|83156.3|83106.3|83156.3|83106.3|83156.7|83106.7|83155.9|83105.9|25
1612984150000|2021-02-10 19:09:10|83155.9|83105.9|83153.8|83103.8|83156.8|83106.8|83153.1|83103.1|29
1612984160000|2021-02-10 19:09:20|83153.2|83103.2|83153.3|83103.3|83155.1|83105.1|83151.5|83101.5|41
1612984170000|2021-02-10 19:09:30|83153.2|83103.2|83152.7|83102.7|83154.8|83104.8|83152.3|83102.3|33
1612984180000|2021-02-10 19:09:40|83153|83103|83157.3|83107.3|83158.7|83108.7|83152.3|83102.3|41
1612984190000|2021-02-10 19:09:50|83156.2|83106.2|83154.7|83104.7|83157|83107|83154.6|83104.6|37
1612984200000|2021-02-10 19:10:00|83155.2|83105.2|83154.4|83104.4|83155.2|83105.2|83153.7|83103.7|40
1612984210000|2021-02-10 19:10:10|83154.3|83104.3|83153.8|83103.8|83155.2|83105.2|83153.1|83103.1|27
1612984220000|2021-02-10 19:10:20|83153.7|83103.7|83156.9|83106.9|83158.8|83108.8|83151.8|83101.8|36
1612984230000|2021-02-10 19:10:30|83157.4|83107.4|83154.5|83104.5|83157.7|83107.7|83152.6|83102.6|53
1612984240000|2021-02-10 19:10:40|83153.1|83103.1|83153.7|83103.7|83154.7|83104.7|83153.1|83103.1|49
1612984250000|2021-02-10 19:10:50|83153.8|83103.8|83153|83103|83155.3|83105.3|83152.4|83102.4|50
1612984260000|2021-02-10 19:11:00|83153.2|83103.2|83153.7|83103.7|83155.2|83105.2|83153.2|83103.2|40
1612984270000|2021-02-10 19:11:10|83153.9|83103.9|83152.5|83102.5|83154.3|83104.3|83150.5|83100.5|56
1612984280000|2021-02-10 19:11:20|83152.6|83102.6|83150.2|83100.2|83153.2|83103.2|83149.8|83099.8|61
1612984290000|2021-02-10 19:11:30|83150.5|83100.5|83152.4|83102.4|83155.1|83105.1|83149.7|83099.7|52
1612984300000|2021-02-10 19:11:40|83152.6|83102.6|83150.5|83100.5|83153|83103|83150.4|83100.4|49
1612984310000|2021-02-10 19:11:50|83150.9|83100.9|83149.8|83099.8|83152.1|83102.1|83149.4|83099.4|40
1612984320000|2021-02-10 19:12:00|83149.9|83099.9|83148.9|83098.9|83151.6|83101.6|83148.9|83098.9|39
1612984330000|2021-02-10 19:12:10|83148.8|83098.8|83150.4|83100.4|83150.4|83100.4|83148.4|83098.4|29
1612984340000|2021-02-10 19:12:20|83148.5|83098.5|83146.6|83096.6|83150.9|83100.9|83146.6|83096.6|24
1612984350000|2021-02-10 19:12:30|83146.1|83096.1|83147.9|83097.9|83147.9|83097.9|83146.1|83096.1|19
1612984360000|2021-02-10 19:12:40|83147.1|83097.1|83150.5|83100.5|83152|83102|83146.1|83096.1|26
1612984370000|2021-02-10 19:12:50|83150.9|83100.9|83147.1|83097.1|83151.3|83101.3|83145.4|83095.4|26
1612984380000|2021-02-10 19:13:00|83148|83098|83147.7|83097.7|83149.9|83099.9|83147|83097|31
1612984390000|2021-02-10 19:13:10|83147.6|83097.6|83149.9|83099.9|83151.3|83101.3|83147.6|83097.6|30
1612984400000|2021-02-10 19:13:20|83149.4|83099.4|83152.3|83102.3|83152.3|83102.3|83149.4|83099.4|22
1612984410000|2021-02-10 19:13:30|83152.4|83102.4|83155|83105|83155.1|83105.1|83152.4|83102.4|37
1612984420000|2021-02-10 19:13:40|83154.9|83104.9|83153.8|83103.8|83155.5|83105.5|83153.1|83103.1|26
1612984430000|2021-02-10 19:13:50|83154.1|83104.1|83153.8|83103.8|83154.1|83104.1|83153.1|83103.1|18
1612984440000|2021-02-10 19:14:00|83153.6|83103.6|83154.8|83104.8|83154.8|83104.8|83153.6|83103.6|16
1612984450000|2021-02-10 19:14:10|83154.5|83104.5|83152.2|83102.2|83155.3|83105.3|83151.3|83101.3|47
1612984460000|2021-02-10 19:14:20|83152.3|83102.3|83151.7|83101.7|83152.8|83102.8|83150.9|83100.9|22
1612984470000|2021-02-10 19:14:30|83152.3|83102.3|83154.3|83104.3|83155.2|83105.2|83152.3|83102.3|29
1612984480000|2021-02-10 19:14:40|83153.9|83103.9|83154.8|83104.8|83155.9|83105.9|83153.9|83103.9|31
1612984490000|2021-02-10 19:14:50|83154.6|83104.6|83154.5|83104.5|83156.3|83106.3|83154.3|83104.3|19
1612984500000|2021-02-10 19:15:00|83154.6|83104.6|83153.6|83103.6|83155|83105|83153.5|83103.5|24
1612984510000|2021-02-10 19:15:10|83154.6|83104.6|83158.5|83108.5|83158.7|83108.7|83153.4|83103.4|31
1612984520000|2021-02-10 19:15:20|83158.3|83108.3|83157.6|83107.6|83159|83109|83156.1|83106.1|34
1612984530000|2021-02-10 19:15:30|83157.9|83107.9|83157.4|83107.4|83158.7|83108.7|83157.4|83107.4|34
1612984540000|2021-02-10 19:15:40|83156.7|83106.7|83155.7|83105.7|83157.1|83107.1|83155.6|83105.6|16
1612984550000|2021-02-10 19:15:50|83156.2|83106.2|83156.4|83106.4|83157|83107|83155.5|83105.5|21
1612984560000|2021-02-10 19:16:00|83156.7|83106.7|83156.1|83106.1|83157.2|83107.2|83155.7|83105.7|18
1612984570000|2021-02-10 19:16:10|83155.2|83105.2|83156.8|83106.8|83157.2|83107.2|83155.2|83105.2|22
1612984580000|2021-02-10 19:16:20|83156.7|83106.7|83156.2|83106.2|83157.2|83107.2|83156.1|83106.1|12
1612984590000|2021-02-10 19:16:30|83156.3|83106.3|83157.2|83107.2|83157.5|83107.5|83156.3|83106.3|15
1612984600000|2021-02-10 19:16:40|83157.6|83107.6|83156.7|83106.7|83157.7|83107.7|83156.1|83106.1|23
1612984610000|2021-02-10 19:16:50|83156.1|83106.1|83153.6|83103.6|83156.9|83106.9|83153.6|83103.6|26
1612984620000|2021-02-10 19:17:00|83153.5|83103.5|83151.9|83101.9|83155.9|83105.9|83150.6|83100.6|31
1612984630000|2021-02-10 19:17:10|83152|83102|83151.3|83101.3|83152.1|83102.1|83150.5|83100.5|18
1612984640000|2021-02-10 19:17:20|83151.4|83101.4|83149.3|83099.3|83151.5|83101.5|83148.3|83098.3|32
1612984650000|2021-02-10 19:17:30|83149.4|83099.4|83150.3|83100.3|83150.6|83100.6|83148.4|83098.4|31
1612984660000|2021-02-10 19:17:40|83150|83100|83150.4|83100.4|83150.8|83100.8|83149.9|83099.9|19
1612984670000|2021-02-10 19:17:50|83150.7|83100.7|83139.4|83089.4|83151|83101|83139.4|83089.4|20
1612984680000|2021-02-10 19:18:00|83141|83091|83145.3|83095.3|83145.3|83095.3|83137.2|83087.2|39
1612984690000|2021-02-10 19:18:10|83147|83097|83152.3|83102.3|83156.9|83106.9|83145.7|83095.7|57
1612984700000|2021-02-10 19:18:20|83152.6|83102.6|83151.6|83101.6|83153.2|83103.2|83150.6|83100.6|34
1612984710000|2021-02-10 19:18:30|83151.8|83101.8|83156.5|83106.5|83156.9|83106.9|83150.6|83100.6|29
1612984720000|2021-02-10 19:18:40|83156.4|83106.4|83159.9|83109.9|83160.3|83110.3|83155.7|83105.7|27
1612984730000|2021-02-10 19:18:50|83159.7|83109.7|83159.4|83109.4|83161|83111|83158.7|83108.7|25
1612984740000|2021-02-10 19:19:00|83158.8|83108.8|83157.7|83107.7|83159.3|83109.3|83157.3|83107.3|32
1612984750000|2021-02-10 19:19:10|83157.8|83107.8|83160.3|83110.3|83163.6|83113.6|83157.8|83107.8|37
1612984760000|2021-02-10 19:19:20|83160.7|83110.7|83167.7|83117.7|83168.7|83118.7|83159.6|83109.6|37
1612984770000|2021-02-10 19:19:30|83167.4|83117.4|83165.2|83115.2|83168|83118|83164|83114|42
1612984780000|2021-02-10 19:19:40|83164.5|83114.5|83163.4|83113.4|83165.2|83115.2|83162.3|83112.3|32
1612984790000|2021-02-10 19:19:50|83163.2|83113.2|83165|83115|83165.1|83115.1|83161.3|83111.3|33
1612984800000|2021-02-10 19:20:00|83164.8|83114.8|83163.5|83113.5|83165.8|83115.8|83161.6|83111.6|50
1612984810000|2021-02-10 19:20:10|83163.8|83113.8|83166.2|83116.2|83167.3|83117.3|83162.5|83112.5|40
1612984820000|2021-02-10 19:20:20|83167.5|83117.5|83166|83116|83168.1|83118.1|83166|83116|29
1612984830000|2021-02-10 19:20:30|83165.7|83115.7|83166.6|83116.6|83167.1|83117.1|83165.2|83115.2|22
1612984840000|2021-02-10 19:20:40|83166.7|83116.7|83167.9|83117.9|83168.6|83118.6|83165.7|83115.7|31
1612984850000|2021-02-10 19:20:50|83167.8|83117.8|83170.7|83120.7|83174.2|83124.2|83167.2|83117.2|52
1612984860000|2021-02-10 19:21:00|83170.4|83120.4|83169.6|83119.6|83170.4|83120.4|83167.6|83117.6|34
1612984870000|2021-02-10 19:21:10|83168.6|83118.6|83171.6|83121.6|83172.8|83122.8|83168.5|83118.5|38
1612984880000|2021-02-10 19:21:20|83171.4|83121.4|83173.8|83123.8|83174.6|83124.6|83170.4|83120.4|44
1612984890000|2021-02-10 19:21:30|83173.1|83123.1|83174.1|83124.1|83175.6|83125.6|83172.2|83122.2|41
1612984900000|2021-02-10 19:21:40|83173.6|83123.6|83173.7|83123.7|83174.5|83124.5|83170.7|83120.7|49
1612984910000|2021-02-10 19:21:50|83174.5|83124.5|83182.1|83132.1|83183.7|83133.7|83174.5|83124.5|49
1612984920000|2021-02-10 19:22:00|83181.2|83131.2|83183.3|83133.3|83183.4|83133.4|83181|83131|51
1612984930000|2021-02-10 19:22:10|83183.2|83133.2|83181.7|83131.7|83183.2|83133.2|83181.4|83131.4|38
1612984940000|2021-02-10 19:22:20|83181.5|83131.5|83182.6|83132.6|83183.5|83133.5|83181.1|83131.1|34
1612984950000|2021-02-10 19:22:30|83182.5|83132.5|83182.9|83132.9|83183.7|83133.7|83181.4|83131.4|31
1612984960000|2021-02-10 19:22:40|83183.1|83133.1|83183.5|83133.5|83184.6|83134.6|83180.4|83130.4|38
1612984970000|2021-02-10 19:22:50|83184|83134|83184.8|83134.8|83185.4|83135.4|83180.1|83130.1|35
1612984980000|2021-02-10 19:23:00|83184.3|83134.3|83185.7|83135.7|83186.2|83136.2|83183.5|83133.5|40
1612984990000|2021-02-10 19:23:10|83185|83135|83185.7|83135.7|83185.9|83135.9|83184.4|83134.4|23
1612985000000|2021-02-10 19:23:20|83185.9|83135.9|83187|83137|83188.5|83138.5|83185.3|83135.3|27
1612985010000|2021-02-10 19:23:30|83187.1|83137.1|83180.7|83130.7|83188.6|83138.6|83180.5|83130.5|46
1612985020000|2021-02-10 19:23:40|83180.9|83130.9|83188|83138|83188.3|83138.3|83178.9|83128.9|34
1612985030000|2021-02-10 19:23:50|83187.8|83137.8|83186.6|83136.6|83187.8|83137.8|83181.7|83131.7|37
1612985040000|2021-02-10 19:24:00|83187|83137|83186.5|83136.5|83187.5|83137.5|83186.5|83136.5|18
1612985050000|2021-02-10 19:24:10|83187.1|83137.1|83186.2|83136.2|83188|83138|83185.5|83135.5|41
1612985060000|2021-02-10 19:24:20|83186.4|83136.4|83182|83132|83186.7|83136.7|83181.5|83131.5|31
1612985070000|2021-02-10 19:24:30|83182.5|83132.5|83182.7|83132.7|83184.6|83134.6|83182.2|83132.2|29
1612985080000|2021-02-10 19:24:40|83182.8|83132.8|83179.7|83129.7|83184|83134|83178.4|83128.4|36
1612985090000|2021-02-10 19:24:50|83179.8|83129.8|83181.3|83131.3|83182.2|83132.2|83179.8|83129.8|19
1612985100000|2021-02-10 19:25:00|83180.1|83130.1|83193.1|83143.1|83198.4|83148.4|83179.8|83129.8|61
1612985110000|2021-02-10 19:25:10|83193.2|83143.2|83193|83143|83193.9|83143.9|83192.8|83142.8|31
1612985120000|2021-02-10 19:25:20|83190.7|83140.7|83190.6|83140.6|83191.2|83141.2|83187.1|83137.1|29
1612985130000|2021-02-10 19:25:30|83190.8|83140.8|83190.2|83140.2|83190.8|83140.8|83189|83139|16
1612985140000|2021-02-10 19:25:40|83189.6|83139.6|83192.9|83142.9|83194.3|83144.3|83189.6|83139.6|30
1612985150000|2021-02-10 19:25:50|83193|83143|83194.9|83144.9|83195.5|83145.5|83192.9|83142.9|25
1612985160000|2021-02-10 19:26:00|83194.8|83144.8|83193.7|83143.7|83195.1|83145.1|83193.6|83143.6|17
1612985170000|2021-02-10 19:26:10|83193.4|83143.4|83197.6|83147.6|83197.7|83147.7|83193|83143|30
1612985180000|2021-02-10 19:26:20|83197.5|83147.5|83194.2|83144.2|83198.1|83148.1|83194.2|83144.2|39
1612985190000|2021-02-10 19:26:30|83193.2|83143.2|83178.1|83128.1|83193.9|83143.9|83175.3|83125.3|69
1612985200000|2021-02-10 19:26:40|83178.3|83128.3|83180.5|83130.5|83180.8|83130.8|83177.4|83127.4|39
1612985210000|2021-02-10 19:26:50|83180.8|83130.8|83181.2|83131.2|83182.2|83132.2|83179.4|83129.4|50
1612985220000|2021-02-10 19:27:00|83182.4|83132.4|83176.8|83126.8|83182.4|83132.4|83175.6|83125.6|44
1612985230000|2021-02-10 19:27:10|83176.7|83126.7|83177.2|83127.2|83177.8|83127.8|83176.6|83126.6|32
1612985240000|2021-02-10 19:27:20|83177.1|83127.1|83177.6|83127.6|83178.3|83128.3|83177|83127|26
1612985250000|2021-02-10 19:27:30|83177.8|83127.8|83179.1|83129.1|83179.6|83129.6|83177.4|83127.4|22
1612985260000|2021-02-10 19:27:40|83179|83129|83174.8|83124.8|83181|83131|83174.3|83124.3|39
1612985270000|2021-02-10 19:27:50|83175|83125|83172|83122|83175.8|83125.8|83171.8|83121.8|37
1612985280000|2021-02-10 19:28:00|83171.6|83121.6|83171.8|83121.8|83174.4|83124.4|83171.5|83121.5|36
1612985290000|2021-02-10 19:28:10|83171.9|83121.9|83182.2|83132.2|83182.4|83132.4|83171.7|83121.7|40
1612985300000|2021-02-10 19:28:20|83181.2|83131.2|83181.7|83131.7|83182.7|83132.7|83178.2|83128.2|60
1612985310000|2021-02-10 19:28:30|83182.2|83132.2|83179.2|83129.2|83182.3|83132.3|83179.2|83129.2|38
1612985320000|2021-02-10 19:28:40|83179.5|83129.5|83182.7|83132.7|83183.9|83133.9|83179.5|83129.5|43
1612985330000|2021-02-10 19:28:50|83182.3|83132.3|83183.7|83133.7|83183.9|83133.9|83181.8|83131.8|37
1612985340000|2021-02-10 19:29:00|83183.6|83133.6|83182.1|83132.1|83183.9|83133.9|83181.9|83131.9|20
1612985350000|2021-02-10 19:29:10|83182.4|83132.4|83183.2|83133.2|83183.9|83133.9|83182|83132|27
1612985360000|2021-02-10 19:29:20|83182.9|83132.9|83190.2|83140.2|83190.2|83140.2|83181.9|83131.9|50
1612985370000|2021-02-10 19:29:30|83188.9|83138.9|83185.6|83135.6|83190.5|83140.5|83184.2|83134.2|44
1612985380000|2021-02-10 19:29:40|83185.7|83135.7|83184.7|83134.7|83186.2|83136.2|83184.3|83134.3|31
1612985390000|2021-02-10 19:29:50|83184.5|83134.5|83184.3|83134.3|83184.6|83134.6|83183.3|83133.3|21
1612985400000|2021-02-10 19:30:00|83184.1|83134.1|83184.5|83134.5|83185.2|83135.2|83182.4|83132.4|25
1612985410000|2021-02-10 19:30:10|83184.6|83134.6|83179.9|83129.9|83184.9|83134.9|83176.7|83126.7|50
1612985420000|2021-02-10 19:30:20|83179.7|83129.7|83186.7|83136.7|83188|83138|83179.7|83129.7|49
1612985430000|2021-02-10 19:30:30|83186.6|83136.6|83184.8|83134.8|83186.8|83136.8|83182.8|83132.8|45
1612985440000|2021-02-10 19:30:40|83185.5|83135.5|83185.6|83135.6|83186.4|83136.4|83185|83135|26
1612985450000|2021-02-10 19:30:50|83185.5|83135.5|83180.5|83130.5|83186.5|83136.5|83180|83130|29
1612985460000|2021-02-10 19:31:00|83181|83131|83182.7|83132.7|83183.9|83133.9|83178.5|83128.5|64
1612985470000|2021-02-10 19:31:10|83182.5|83132.5|83182.3|83132.3|83185|83135|83180.3|83130.3|49
1612985480000|2021-02-10 19:31:20|83181.6|83131.6|83177.7|83127.7|83181.6|83131.6|83177.3|83127.3|63
1612985490000|2021-02-10 19:31:30|83178.4|83128.4|83179.2|83129.2|83179.7|83129.7|83174.6|83124.6|56
1612985500000|2021-02-10 19:31:40|83179.3|83129.3|83178.6|83128.6|83180.2|83130.2|83177.9|83127.9|19
1612985510000|2021-02-10 19:31:50|83178.5|83128.5|83177.3|83127.3|83178.5|83128.5|83175.9|83125.9|33
1612985520000|2021-02-10 19:32:00|83178|83128|83176.7|83126.7|83178.1|83128.1|83176.2|83126.2|27
1612985530000|2021-02-10 19:32:10|83176.5|83126.5|83175.5|83125.5|83178.3|83128.3|83175|83125|32
1612985540000|2021-02-10 19:32:20|83175.4|83125.4|83175.2|83125.2|83177.1|83127.1|83168.7|83118.7|54
1612985550000|2021-02-10 19:32:30|83175.1|83125.1|83174.4|83124.4|83175.6|83125.6|83173.6|83123.6|27
1612985560000|2021-02-10 19:32:40|83174.5|83124.5|83172.6|83122.6|83174.5|83124.5|83172.4|83122.4|23
1612985570000|2021-02-10 19:32:50|83172.2|83122.2|83171|83121|83173.2|83123.2|83169.3|83119.3|35
1612985580000|2021-02-10 19:33:00|83171.1|83121.1|83166.4|83116.4|83172.1|83122.1|83166.4|83116.4|38
1612985590000|2021-02-10 19:33:10|83165.9|83115.9|83154.7|83104.7|83167.3|83117.3|83154.5|83104.5|49
1612985600000|2021-02-10 19:33:20|83154|83104|83155.5|83105.5|83156.5|83106.5|83149.8|83099.8|52
1612985610000|2021-02-10 19:33:30|83154.3|83104.3|83154.5|83104.5|83155.7|83105.7|83153.2|83103.2|48
1612985620000|2021-02-10 19:33:40|83155|83105|83156.4|83106.4|83156.6|83106.6|83154.3|83104.3|42
1612985630000|2021-02-10 19:33:50|83156.3|83106.3|83156|83106|83156.6|83106.6|83154.4|83104.4|44
1612985640000|2021-02-10 19:34:00|83156.2|83106.2|83145.1|83095.1|83157.3|83107.3|83141.7|83091.7|63
1612985650000|2021-02-10 19:34:10|83144.8|83094.8|83145.4|83095.4|83149.7|83099.7|83143.1|83093.1|62
1612985660000|2021-02-10 19:34:20|83145.7|83095.7|83150.3|83100.3|83150.3|83100.3|83145.6|83095.6|40
1612985670000|2021-02-10 19:34:30|83150.6|83100.6|83151|83101|83152|83102|83150.3|83100.3|36
1612985680000|2021-02-10 19:34:40|83150.8|83100.8|83149.9|83099.9|83151.1|83101.1|83148.7|83098.7|43
1612985690000|2021-02-10 19:34:50|83150.4|83100.4|83150.1|83100.1|83153.1|83103.1|83149|83099|26
1612985700000|2021-02-10 19:35:00|83151.1|83101.1|83151.4|83101.4|83152.2|83102.2|83149.3|83099.3|13
1612985710000|2021-02-10 19:35:10|83151.8|83101.8|83151.1|83101.1|83152.4|83102.4|83148.8|83098.8|51
1612985720000|2021-02-10 19:35:20|83150.6|83100.6|83150.1|83100.1|83152.4|83102.4|83150.1|83100.1|32
1612985730000|2021-02-10 19:35:30|83150|83100|83148.4|83098.4|83150.1|83100.1|83148.4|83098.4|27
1612985740000|2021-02-10 19:35:40|83148.8|83098.8|83149.9|83099.9|83149.9|83099.9|83148.3|83098.3|13
1612985750000|2021-02-10 19:35:50|83150.2|83100.2|83150|83100|83153.4|83103.4|83150|83100|35
1612985760000|2021-02-10 19:36:00|83150.3|83100.3|83151|83101|83151.5|83101.5|83150.3|83100.3|14
1612985770000|2021-02-10 19:36:10|83150.3|83100.3|83152.9|83102.9|83154.1|83104.1|83150.3|83100.3|31
1612985780000|2021-02-10 19:36:20|83153|83103|83151.8|83101.8|83153.1|83103.1|83150.7|83100.7|48
1612985790000|2021-02-10 19:36:30|83151.5|83101.5|83154.6|83104.6|83155.1|83105.1|83151.5|83101.5|46
1612985800000|2021-02-10 19:36:40|83154.7|83104.7|83152.4|83102.4|83155.5|83105.5|83150.5|83100.5|20
1612985810000|2021-02-10 19:36:50|83152.5|83102.5|83151.5|83101.5|83153|83103|83150.8|83100.8|53
1612985820000|2021-02-10 19:37:00|83151.8|83101.8|83154.7|83104.7|83154.7|83104.7|83150.6|83100.6|36
1612985830000|2021-02-10 19:37:10|83154.3|83104.3|83154.7|83104.7|83154.8|83104.8|83153.7|83103.7|17
1612985840000|2021-02-10 19:37:20|83154.6|83104.6|83153.9|83103.9|83154.7|83104.7|83153|83103|13
1612985850000|2021-02-10 19:37:30|83153.7|83103.7|83155.4|83105.4|83158.4|83108.4|83153.6|83103.6|27
1612985860000|2021-02-10 19:37:40|83154.9|83104.9|83152.6|83102.6|83155.2|83105.2|83152|83102|22
1612985870000|2021-02-10 19:37:50|83152.5|83102.5|83155.8|83105.8|83156.4|83106.4|83152.4|83102.4|22
1612985880000|2021-02-10 19:38:00|83156.5|83106.5|83155.2|83105.2|83156.6|83106.6|83155.1|83105.1|15
1612985890000|2021-02-10 19:38:10|83155.3|83105.3|83156.5|83106.5|83157.3|83107.3|83155.1|83105.1|21
1612985900000|2021-02-10 19:38:20|83156.1|83106.1|83153.8|83103.8|83156.1|83117.8|83142.5|83103.7|20
1612985910000|2021-02-10 19:38:30|83154|83104|83153.8|83103.8|83154.1|83104.1|83152.6|83102.6|10
1612985920000|2021-02-10 19:38:40|83154|83104|83155.1|83105.1|83155.6|83105.6|83153.5|83103.5|29
1612985930000|2021-02-10 19:38:50|83154.8|83104.8|83155.2|83105.2|83156|83106|83153.8|83103.8|18
1612985940000|2021-02-10 19:39:00|83155|83105|83153.2|83103.2|83155.5|83105.5|83152.4|83102.4|32
1612985950000|2021-02-10 19:39:10|83152.9|83102.9|83153.3|83103.3|83154.3|83104.3|83151.5|83101.5|28
1612985960000|2021-02-10 19:39:20|83153.1|83103.1|83152.7|83102.7|83154.1|83104.1|83152.5|83102.5|44
1612985970000|2021-02-10 19:39:30|83152.2|83102.2|83153.2|83103.2|83154.5|83104.5|83151.7|83101.7|35
1612985980000|2021-02-10 19:39:40|83152.9|83102.9|83153.8|83103.8|83154.7|83104.7|83152.9|83102.9|27
1612985990000|2021-02-10 19:39:50|83153.4|83103.4|83151.9|83101.9|83153.8|83103.8|83151.9|83101.9|38
1612986000000|2021-02-10 19:40:00|83152.4|83102.4|83153.2|83103.2|83154.5|83104.5|83152.2|83102.2|24
1612986010000|2021-02-10 19:40:10|83153.1|83103.1|83154.4|83104.4|83154.4|83104.4|83151.4|83101.4|36
1612986020000|2021-02-10 19:40:20|83154.8|83104.8|83152.4|83102.4|83154.8|83104.8|83152|83102|27
1612986030000|2021-02-10 19:40:30|83152.3|83102.3|83152|83102|83154.6|83104.6|83152|83102|31
1612986040000|2021-02-10 19:40:40|83153.7|83103.7|83154|83104|83155.1|83105.1|83150.8|83100.8|44
1612986050000|2021-02-10 19:40:50|83154.4|83104.4|83155.7|83105.7|83156.1|83106.1|83154|83104|34
1612986060000|2021-02-10 19:41:00|83155.6|83105.6|83151.7|83101.7|83156|83106|83151.4|83101.4|35
1612986070000|2021-02-10 19:41:10|83151.5|83101.5|83153.2|83103.2|83153.2|83103.2|83151.5|83101.5|24
1612986080000|2021-02-10 19:41:20|83153.1|83103.1|83152.6|83102.6|83153.4|83103.4|83151.1|83101.1|28
1612986090000|2021-02-10 19:41:30|83152.2|83102.2|83150.6|83100.6|83152.6|83102.6|83150.3|83100.3|27
1612986100000|2021-02-10 19:41:40|83150.4|83100.4|83151.1|83101.1|83154.1|83104.1|83150.4|83100.4|22
1612986110000|2021-02-10 19:41:50|83150.3|83100.3|83152|83102|83154|83104|83149.9|83099.9|36
1612986120000|2021-02-10 19:42:00|83152.8|83102.8|83153.5|83103.5|83153.7|83103.7|83150.9|83100.9|35
1612986130000|2021-02-10 19:42:10|83153.7|83103.7|83152.9|83102.9|83153.9|83103.9|83152.7|83102.7|23
1612986140000|2021-02-10 19:42:20|83153.2|83103.2|83152.9|83102.9|83155.5|83105.5|83152.4|83102.4|28
1612986150000|2021-02-10 19:42:30|83152.6|83102.6|83152.8|83102.8|83155.5|83105.5|83152.2|83102.2|29
1612986160000|2021-02-10 19:42:40|83152.6|83102.6|83152.6|83102.6|83153.1|83103.1|83152.3|83102.3|17
1612986170000|2021-02-10 19:42:50|83153.7|83103.7|83153.2|83103.2|83153.7|83103.7|83152.7|83102.7|18
1612986180000|2021-02-10 19:43:00|83152.9|83102.9|83150.4|83100.4|83153.4|83103.4|83149.8|83099.8|28
1612986190000|2021-02-10 19:43:10|83150.5|83100.5|83154.2|83104.2|83154.3|83104.3|83150.5|83100.5|27
1612986200000|2021-02-10 19:43:20|83154.1|83104.1|83153.2|83103.2|83154.4|83104.4|83153.2|83103.2|15
1612986210000|2021-02-10 19:43:30|83153.4|83103.4|83154|83104|83154.4|83104.4|83153.4|83103.4|16
1612986220000|2021-02-10 19:43:40|83153.8|83103.8|83154.4|83104.4|83154.4|83104.4|83153|83103|23
1612986230000|2021-02-10 19:43:50|83154.3|83104.3|83153|83103|83154.7|83104.7|83152.3|83102.3|21
1612986240000|2021-02-10 19:44:00|83152.8|83102.8|83152.7|83102.7|83153.2|83103.2|83152.7|83102.7|16
1612986250000|2021-02-10 19:44:10|83153.1|83103.1|83151.8|83101.8|83153.1|83103.1|83151.6|83101.6|17
1612986260000|2021-02-10 19:44:20|83151.6|83101.6|83153.5|83103.5|83153.6|83103.6|83151.6|83101.6|18
1612986270000|2021-02-10 19:44:30|83153.2|83103.2|83154|83104|83155.2|83105.2|83153.1|83103.1|34
1612986280000|2021-02-10 19:44:40|83154.1|83104.1|83153.6|83103.6|83154.1|83104.1|83152.5|83102.5|29
1612986290000|2021-02-10 19:44:50|83153.4|83103.4|83154.6|83104.6|83154.8|83104.8|83152.5|83102.5|16
1612986300000|2021-02-10 19:45:00|83154.7|83104.7|83156|83106|83156.3|83106.3|83154.6|83104.6|14
1612986310000|2021-02-10 19:45:10|83156.7|83106.7|83155|83105|83156.7|83106.7|83154.3|83104.3|15
1612986320000|2021-02-10 19:45:20|83154.9|83104.9|83157.3|83107.3|83157.3|83107.3|83154.4|83104.4|19
1612986330000|2021-02-10 19:45:30|83157.4|83107.4|83157.4|83107.4|83158.7|83108.7|83155.3|83105.3|21
1612986340000|2021-02-10 19:45:40|83157.7|83107.7|83158.5|83108.5|83158.5|83108.5|83156.6|83106.6|24
1612986350000|2021-02-10 19:45:50|83158.6|83108.6|83158.6|83108.6|83159.2|83109.2|83158.3|83108.3|17
1612986360000|2021-02-10 19:46:00|83158.8|83108.8|83158|83108|83159.2|83109.2|83156.3|83106.3|24
1612986370000|2021-02-10 19:46:10|83158.1|83108.1|83158.1|83108.1|83159|83109|83157.3|83107.3|28
1612986380000|2021-02-10 19:46:20|83158.3|83108.3|83158|83108|83158.8|83108.8|83157.5|83107.5|17
1612986390000|2021-02-10 19:46:30|83158.3|83108.3|83158.4|83108.4|83158.6|83108.6|83156.7|83106.7|20
1612986400000|2021-02-10 19:46:40|83158.2|83108.2|83157.4|83107.4|83158.2|83108.2|83155.6|83105.6|42
1612986410000|2021-02-10 19:46:50|83159|83109|83156.4|83106.4|83159.9|83109.9|83156.1|83106.1|34
1612986420000|2021-02-10 19:47:00|83156.7|83106.7|83152.9|83102.9|83157.2|83107.2|83151.7|83101.7|42
1612986430000|2021-02-10 19:47:10|83153.1|83103.1|83153.1|83103.1|83154.1|83104.1|83152.7|83102.7|37
1612986440000|2021-02-10 19:47:20|83153|83103|83152.3|83102.3|83153.3|83103.3|83151.6|83101.6|46
1612986450000|2021-02-10 19:47:30|83152.4|83102.4|83153.6|83103.6|83154.1|83104.1|83152.1|83102.1|26
1612986460000|2021-02-10 19:47:40|83153.2|83103.2|83149.3|83099.3|83153.6|83103.6|83149.3|83099.3|44
1612986470000|2021-02-10 19:47:50|83151.7|83101.7|83149.2|83099.2|83151.7|83101.7|83148|83098|31
1612986480000|2021-02-10 19:48:00|83149.3|83099.3|83149.2|83099.2|83149.9|83099.9|83147.7|83097.7|20
1612986490000|2021-02-10 19:48:10|83157.5|83107.5|83151.2|83101.2|83157.5|83107.5|83149.6|83099.6|27
1612986500000|2021-02-10 19:48:20|83150.7|83100.7|83151.4|83101.4|83152.4|83102.4|83150.2|83100.2|27
1612986510000|2021-02-10 19:48:30|83151.1|83101.1|83150.2|83100.2|83151.7|83101.7|83147.1|83097.1|26
1612986520000|2021-02-10 19:48:40|83150.4|83100.4|83151.1|83101.1|83151.1|83101.1|83149.1|83099.1|34
1612986530000|2021-02-10 19:48:50|83151.2|83101.2|83150.6|83100.6|83151.2|83101.2|83149.8|83099.8|25
1612986540000|2021-02-10 19:49:00|83151|83101|83150.8|83100.8|83151.7|83101.7|83148.3|83098.3|31
1612986550000|2021-02-10 19:49:10|83150.9|83100.9|83151.2|83101.2|83151.8|83101.8|83149.8|83099.8|36
1612986560000|2021-02-10 19:49:20|83151.4|83101.4|83150.8|83100.8|83151.7|83101.7|83150.1|83100.1|34
1612986570000|2021-02-10 19:49:30|83150.4|83100.4|83151.8|83101.8|83152.4|83102.4|83150.4|83100.4|39
1612986580000|2021-02-10 19:49:40|83151.7|83101.7|83151|83101|83153.1|83103.1|83149.9|83099.9|29
1612986590000|2021-02-10 19:49:50|83150.4|83100.4|83150.6|83100.6|83152.6|83102.6|83149.9|83099.9|31
1612986600000|2021-02-10 19:50:00|83150.3|83100.3|83151.4|83101.4|83153.8|83115.3|83140.3|83100.3|24
1612986610000|2021-02-10 19:50:10|83151|83101|83149.8|83099.8|83151|83101|83145.5|83095.5|39
1612986620000|2021-02-10 19:50:20|83150.1|83100.1|83148.8|83098.8|83150.1|83100.1|83146.2|83096.2|42
1612986630000|2021-02-10 19:50:30|83147.9|83097.9|83148.4|83098.4|83149.4|83099.4|83147.8|83097.8|36
1612986640000|2021-02-10 19:50:40|83148.8|83098.8|83144.4|83094.4|83149.1|83099.1|83144.1|83094.1|29
1612986650000|2021-02-10 19:50:50|83143.6|83093.6|83147.8|83097.8|83147.8|83097.8|83143.6|83093.6|13
1612986660000|2021-02-10 19:51:00|83147.1|83097.1|83151|83101|83151.3|83101.3|83146.7|83096.7|47
1612986670000|2021-02-10 19:51:10|83151.7|83101.7|83152.5|83102.5|83152.5|83102.5|83149.8|83099.8|24
1612986680000|2021-02-10 19:51:20|83152.3|83102.3|83152.1|83102.1|83152.3|83102.3|83149.8|83099.8|37
1612986690000|2021-02-10 19:51:30|83152.2|83102.2|83151.9|83101.9|83153|83103|83150.7|83100.7|40
1612986700000|2021-02-10 19:51:40|83151.4|83101.4|83151.6|83101.6|83152.4|83102.4|83150.2|83100.2|37
1612986710000|2021-02-10 19:51:50|83151.8|83101.8|83151.7|83101.7|83152.6|83102.6|83151.1|83101.1|22
1612986720000|2021-02-10 19:52:00|83151.6|83101.6|83152.2|83102.2|83152.9|83102.9|83150.8|83100.8|29
1612986730000|2021-02-10 19:52:10|83151.7|83101.7|83150.9|83100.9|83153.6|83103.6|83150.7|83100.7|36
1612986740000|2021-02-10 19:52:20|83151.8|83101.8|83151.4|83101.4|83152.9|83102.9|83150.9|83100.9|38
1612986750000|2021-02-10 19:52:30|83151.7|83101.7|83146.9|83096.9|83153.3|83103.3|83146.9|83096.9|34
1612986760000|2021-02-10 19:52:40|83146.1|83096.1|83147.9|83097.9|83148.6|83110.4|83135.4|83095.6|35
1612986770000|2021-02-10 19:52:50|83148.2|83098.2|83146.1|83096.1|83148.2|83098.2|83145.9|83095.9|26
1612986780000|2021-02-10 19:53:00|83145.8|83095.8|83146.7|83096.7|83147.3|83097.3|83145.7|83095.7|22
1612986790000|2021-02-10 19:53:10|83147.3|83097.3|83145.1|83095.1|83147.3|83097.3|83145.1|83095.1|21
1612986800000|2021-02-10 19:53:20|83145.2|83095.2|83140|83090|83145.2|83095.2|83140|83090|28
1612986810000|2021-02-10 19:53:30|83141.3|83091.3|83144.6|83094.6|83145.6|83095.6|83140.2|83090.2|32
1612986820000|2021-02-10 19:53:40|83145|83095|83143.3|83093.3|83145.6|83107.4|83130.7|83093.1|28
1612986830000|2021-02-10 19:53:50|83143.2|83093.2|83141.4|83091.4|83144.3|83094.3|83140.4|83090.4|25
1612986840000|2021-02-10 19:54:00|83140.7|83090.7|83143.6|83093.6|83144.2|83094.2|83140.6|83090.6|21
1612986850000|2021-02-10 19:54:10|83144|83094|83143.9|83093.9|83144.1|83094.1|83142.6|83092.6|25
1612986860000|2021-02-10 19:54:20|83144.3|83094.3|83145.8|83095.8|83145.8|83095.8|83142.3|83092.3|12
1612986870000|2021-02-10 19:54:30|83145.7|83095.7|83143.9|83093.9|83148|83110.7|83134.9|83090.9|36
1612986880000|2021-02-10 19:54:40|83144.3|83094.3|83146.8|83096.8|83147|83097|83143.4|83093.4|30
1612986890000|2021-02-10 19:54:50|83147.2|83097.2|83146.6|83096.6|83147.7|83097.7|83146.6|83096.6|12
1612986900000|2021-02-10 19:55:00|83146.4|83096.4|83145.8|83095.8|83146.7|83096.7|83144.6|83094.6|25
1612986910000|2021-02-10 19:55:10|83146.2|83096.2|83134.9|83109.9|83148.9|83109.9|83134.2|83094.4|35
1612986920000|2021-02-10 19:55:20|83135.3|83110.3|83145.9|83095.9|83146.8|83110.3|83134.7|83094.9|28
1612986930000|2021-02-10 19:55:30|83145.8|83095.8|83145.9|83095.9|83146.5|83096.5|83145.6|83095.6|20
1612986940000|2021-02-10 19:55:40|83146.1|83096.1|83138.2|83113.2|83149.2|83113.2|83135.6|83095.7|27
1612986950000|2021-02-10 19:55:50|83136.4|83111.4|83148|83098|83150.1|83112.4|83136.4|83098|19
1612986960000|2021-02-10 19:56:00|83147.9|83097.9|83132.3|83107.3|83148.1|83107.9|83131.5|83091.8|31
1612986970000|2021-02-10 19:56:10|83131.7|83106.7|83132.1|83107.1|83133.8|83108.8|83130.4|83105.4|33
1612986980000|2021-02-10 19:56:20|83132.3|83107.3|83143.8|83093.8|83143.8|83108.6|83131.2|83093.8|12
1612986990000|2021-02-10 19:56:30|83143.9|83093.9|83143.9|83093.9|83144.2|83094.2|83141.9|83091.9|20
1612987000000|2021-02-10 19:56:40|83143.6|83093.6|83146.1|83096.1|83146.5|83096.5|83142.8|83092.8|18
1612987010000|2021-02-10 19:56:50|83145.3|83095.3|83142|83092|83146.5|83096.5|83141.5|83091.5|22
1612987020000|2021-02-10 19:57:00|83142.2|83092.2|83144|83094|83144|83094|83141.1|83091.1|22
1612987030000|2021-02-10 19:57:10|83143.2|83093.2|83146.4|83096.4|83148|83098|83142.7|83092.7|29
1612987040000|2021-02-10 19:57:20|83146.5|83096.5|83145.4|83095.4|83148.2|83098.2|83144.9|83094.9|31
1612987050000|2021-02-10 19:57:30|83145.2|83095.2|83145.3|83095.3|83145.8|83095.8|83143.2|83093.2|18
1612987060000|2021-02-10 19:57:40|83145.4|83095.4|83144.4|83094.4|83146.9|83096.9|83143.5|83093.5|24
1612987070000|2021-02-10 19:57:50|83144.9|83094.9|83139.7|83089.7|83145|83095|83138|83088|33
1612987080000|2021-02-10 19:58:00|83140|83090|83142.1|83092.1|83142.7|83092.7|83139.5|83089.5|41
1612987090000|2021-02-10 19:58:10|83141.6|83091.6|83141.2|83091.2|83141.6|83091.6|83140.1|83090.1|27
1612987100000|2021-02-10 19:58:20|83140.6|83090.6|83138.7|83088.7|83140.6|83090.6|83137.8|83087.8|24
1612987110000|2021-02-10 19:58:30|83126.8|83101.8|83132.5|83107.5|83143.7|83107.9|83124.1|83087.2|40
1612987120000|2021-02-10 19:58:40|83132.4|83107.4|83139.7|83114.7|83147.1|83114.7|83132|83097.1|35
1612987130000|2021-02-10 19:58:50|83139.2|83114.2|83152.3|83102.3|83153.3|83114.3|83137.9|83098.9|42
1612987140000|2021-02-10 19:59:00|83152.1|83102.1|83149.2|83099.2|83152.2|83102.2|83148.6|83098.6|38
1612987150000|2021-02-10 19:59:10|83149.3|83099.3|83148.8|83098.8|83149.6|83099.6|83147.9|83097.9|45
1612987160000|2021-02-10 19:59:20|83148.9|83098.9|83151.1|83101.1|83151.8|83101.8|83148.2|83098.2|41
1612987170000|2021-02-10 19:59:30|83151.3|83101.3|83150.9|83100.9|83151.5|83101.5|83148.9|83098.9|42
1612987180000|2021-02-10 19:59:40|83151|83101|83148.3|83098.3|83151.6|83101.6|83146.9|83096.9|50
1612987190000|2021-02-10 19:59:50|83148.2|83098.2|83147.8|83097.8|83148.2|83098.2|83143.3|83093.3|53
1612987200000|2021-02-10 20:00:00|83147.9|83097.9|83137.8|83112.8|83152.4|83113.8|83137.6|83097.4|37
1612987210000|2021-02-10 20:00:10|83137|83112|83137.5|83112.5|83138.3|83113.3|83135.6|83110.6|38
1612987220000|2021-02-10 20:00:20|83137.7|83112.7|83143.4|83118.4|83154.9|83119.8|83137.5|83099.9|26
1612987230000|2021-02-10 20:00:30|83143.8|83118.8|83151.7|83101.7|83155.6|83118.8|83143.4|83100.6|28
1612987240000|2021-02-10 20:00:40|83152.4|83102.4|83153.1|83103.1|83153.1|83103.1|83152.2|83102.2|20
1612987250000|2021-02-10 20:00:50|83152.9|83102.9|83150.9|83100.9|83153.7|83103.7|83148.3|83098.3|27
1612987260000|2021-02-10 20:01:00|83150.2|83100.2|83150|83100|83151.1|83101.1|83149.3|83099.3|39
1612987270000|2021-02-10 20:01:10|83150.1|83100.1|83150.1|83100.1|83151|83101|83149.3|83099.3|28
1612987280000|2021-02-10 20:01:20|83149.2|83099.2|83153.3|83103.3|83153.6|83103.6|83148.7|83098.7|42
1612987290000|2021-02-10 20:01:30|83153.7|83103.7|83150.1|83100.1|83153.7|83103.7|83149.1|83099.1|34
1612987300000|2021-02-10 20:01:40|83150.2|83100.2|83150.6|83100.6|83151|83101|83149.9|83099.9|27
1612987310000|2021-02-10 20:01:50|83151.7|83101.7|83153.9|83103.9|83155.6|83105.6|83151.7|83101.7|42
1612987320000|2021-02-10 20:02:00|83154|83104|83152.7|83102.7|83155.9|83105.9|83152.3|83102.3|39
1612987330000|2021-02-10 20:02:10|83152.5|83102.5|83154.3|83104.3|83156.3|83106.3|83148.3|83098.3|38
1612987340000|2021-02-10 20:02:20|83153.9|83103.9|83149.5|83099.5|83155.2|83105.2|83148.6|83098.6|51
1612987350000|2021-02-10 20:02:30|83149.6|83099.6|83149.8|83099.8|83150.8|83100.8|83147.6|83097.6|45
1612987360000|2021-02-10 20:02:40|83150.3|83100.3|83151.3|83101.3|83153.7|83103.7|83150.3|83100.3|43
1612987370000|2021-02-10 20:02:50|83150.5|83100.5|83147.9|83097.9|83151.9|83101.9|83147.7|83097.7|38
1612987380000|2021-02-10 20:03:00|83147.8|83097.8|83149.4|83099.4|83150.2|83100.2|83147.7|83097.7|20
1612987390000|2021-02-10 20:03:10|83149.1|83099.1|83149.4|83099.4|83150.2|83100.2|83148.1|83098.1|27
1612987400000|2021-02-10 20:03:20|83149.3|83099.3|83148.2|83098.2|83150.1|83100.1|83147.9|83097.9|25
1612987410000|2021-02-10 20:03:30|83148.6|83098.6|83148.2|83098.2|83149.3|83099.3|83147.6|83097.6|25
1612987420000|2021-02-10 20:03:40|83149|83099|83148.9|83098.9|83150.1|83100.1|83146|83096|38
1612987430000|2021-02-10 20:03:50|83149|83099|83149.2|83099.2|83149.8|83099.8|83148.2|83098.2|28
1612987440000|2021-02-10 20:04:00|83148.8|83098.8|83148.3|83098.3|83149.1|83099.1|83148|83098|21
1612987450000|2021-02-10 20:04:10|83148.2|83098.2|83148.3|83098.3|83151.3|83101.3|83148.1|83098.1|34
1612987460000|2021-02-10 20:04:20|83148.2|83098.2|83142.8|83092.8|83148.9|83098.9|83142.8|83092.8|54
1612987470000|2021-02-10 20:04:30|83143|83093|83144.4|83094.4|83145.5|83095.5|83141|83091|30
1612987480000|2021-02-10 20:04:40|83144.5|83094.5|83149.1|83099.1|83150|83100|83144|83094|38
1612987490000|2021-02-10 20:04:50|83149.2|83099.2|83145.2|83095.2|83149.2|83099.2|83144.2|83094.2|45
1612987500000|2021-02-10 20:05:00|83145.1|83095.1|83146.7|83096.7|83146.7|83096.7|83144.1|83094.1|36
1612987510000|2021-02-10 20:05:10|83147.1|83097.1|83151.1|83101.1|83152.2|83102.2|83146.7|83096.7|36
1612987520000|2021-02-10 20:05:20|83151|83101|83155.1|83105.1|83155.6|83105.6|83151|83101|31
1612987530000|2021-02-10 20:05:30|83154.7|83104.7|83155.8|83105.8|83157.1|83107.1|83154.4|83104.4|33
1612987540000|2021-02-10 20:05:40|83155.4|83105.4|83152.2|83102.2|83155.8|83105.8|83152.2|83102.2|20
1612987550000|2021-02-10 20:05:50|83152.5|83102.5|83159.6|83109.6|83161.7|83111.7|83151.7|83101.7|38
1612987560000|2021-02-10 20:06:00|83160.1|83110.1|83158.3|83108.3|83160.1|83110.1|83158.3|83108.3|15
1612987570000|2021-02-10 20:06:10|83156.9|83106.9|83157.1|83107.1|83158|83108|83156.9|83106.9|20
1612987580000|2021-02-10 20:06:20|83157.2|83107.2|83157.6|83107.6|83158.3|83108.3|83157.1|83107.1|15
1612987590000|2021-02-10 20:06:30|83157.5|83107.5|83158.3|83108.3|83159.7|83109.7|83156.4|83106.4|30
1612987600000|2021-02-10 20:06:40|83158.5|83108.5|83157.7|83107.7|83158.9|83108.9|83157.1|83107.1|26
1612987610000|2021-02-10 20:06:50|83157.3|83107.3|83158.4|83108.4|83158.4|83108.4|83156.7|83106.7|16
1612987620000|2021-02-10 20:07:00|83158.5|83108.5|83156.3|83106.3|83158.5|83108.5|83153.9|83103.9|37
1612987630000|2021-02-10 20:07:10|83155.6|83105.6|83154.6|83104.6|83155.8|83105.8|83154.3|83104.3|27
1612987640000|2021-02-10 20:07:20|83155.7|83105.7|83151|83101|83156.3|83106.3|83149.7|83099.7|32
1612987650000|2021-02-10 20:07:30|83150.9|83100.9|83151.9|83101.9|83152.9|83102.9|83150.9|83100.9|27
1612987660000|2021-02-10 20:07:40|83153.3|83103.3|83153.2|83103.2|83154|83104|83151.5|83101.5|29
1612987670000|2021-02-10 20:07:50|83153.5|83103.5|83153.3|83103.3|83154.2|83104.2|83153|83103|18
1612987680000|2021-02-10 20:08:00|83153.4|83103.4|83156.6|83106.6|83156.7|83106.7|83153.3|83103.3|18
1612987690000|2021-02-10 20:08:10|83156.7|83106.7|83154.8|83104.8|83156.7|83106.7|83152|83102|39
1612987700000|2021-02-10 20:08:20|83155.1|83105.1|83154.3|83104.3|83155.9|83105.9|83153.7|83103.7|22
1612987710000|2021-02-10 20:08:30|83154.9|83104.9|83155.2|83105.2|83156.7|83106.7|83154.9|83104.9|14
1612987720000|2021-02-10 20:08:40|83154.9|83104.9|83156.3|83106.3|83156.4|83106.4|83153.4|83103.4|13
1612987730000|2021-02-10 20:08:50|83156|83106|83155.3|83105.3|83157.7|83107.7|83155.3|83105.3|11
1612987740000|2021-02-10 20:09:00|83154.7|83104.7|83155|83105|83156.5|83106.5|83153.8|83103.8|22
1612987750000|2021-02-10 20:09:10|83156.1|83106.1|83155.6|83105.6|83156.4|83106.4|83154.2|83104.2|19
1612987760000|2021-02-10 20:09:20|83155.4|83105.4|83155.5|83105.5|83156.2|83106.2|83154.1|83104.1|18
1612987770000|2021-02-10 20:09:30|83155.4|83105.4|83155.5|83105.5|83156.5|83106.5|83154.7|83104.7|33
1612987780000|2021-02-10 20:09:40|83155.6|83105.6|83155.8|83105.8|83157.2|83107.2|83154.7|83104.7|25
1612987790000|2021-02-10 20:09:50|83155.6|83105.6|83155.1|83105.1|83156.6|83106.6|83154.4|83104.4|31
1612987800000|2021-02-10 20:10:00|83155|83105|83157|83107|83158.5|83108.5|83154.2|83104.2|31
1612987810000|2021-02-10 20:10:10|83158.1|83108.1|83160|83110|83161.6|83111.6|83157.8|83107.8|42
1612987820000|2021-02-10 20:10:20|83160.1|83110.1|83160.3|83110.3|83160.9|83110.9|83159.4|83109.4|15
1612987830000|2021-02-10 20:10:30|83160.8|83110.8|83160|83110|83161.2|83111.2|83159.4|83109.4|34
1612987840000|2021-02-10 20:10:40|83160.2|83110.2|83162.6|83112.6|83163.3|83113.3|83160.2|83110.2|28
1612987850000|2021-02-10 20:10:50|83162.7|83112.7|83167.1|83117.1|83168.4|83118.4|83162.7|83112.7|43
1612987860000|2021-02-10 20:11:00|83166.7|83116.7|83166.1|83116.1|83167.3|83117.3|83164.9|83114.9|39
1612987870000|2021-02-10 20:11:10|83165.6|83115.6|83164.1|83114.1|83166.3|83116.3|83163.4|83113.4|30
1612987880000|2021-02-10 20:11:20|83164|83114|83164.3|83114.3|83165.6|83115.6|83163|83113|35
1612987890000|2021-02-10 20:11:30|83165.2|83115.2|83165.1|83115.1|83165.7|83115.7|83164.4|83114.4|20
1612987900000|2021-02-10 20:11:40|83164|83114|83165.7|83115.7|83165.9|83115.9|83164|83114|29
1612987910000|2021-02-10 20:11:50|83165.2|83115.2|83162.9|83112.9|83165.2|83115.2|83162.1|83112.1|22
1612987920000|2021-02-10 20:12:00|83163.5|83113.5|83162.6|83112.6|83163.5|83113.5|83160.6|83110.6|35
1612987930000|2021-02-10 20:12:10|83162.7|83112.7|83161.7|83111.7|83162.7|83112.7|83160.8|83110.8|24
1612987940000|2021-02-10 20:12:20|83161.6|83111.6|83161.3|83111.3|83162.3|83112.3|83161.3|83111.3|18
1612987950000|2021-02-10 20:12:30|83161.4|83111.4|83162.3|83112.3|83163.1|83113.1|83159.7|83109.7|34
1612987960000|2021-02-10 20:12:40|83163|83113|83162.9|83112.9|83164.2|83114.2|83162.3|83112.3|26
1612987970000|2021-02-10 20:12:50|83163|83113|83159.3|83109.3|83164.9|83114.9|83159.3|83109.3|35
1612987980000|2021-02-10 20:13:00|83159.6|83109.6|83164.8|83114.8|83164.8|83114.8|83159.6|83109.6|38
1612987990000|2021-02-10 20:13:10|83164.9|83114.9|83168|83118|83171|83121|83164.9|83114.9|46
1612988000000|2021-02-10 20:13:20|83168.1|83118.1|83168.5|83118.5|83168.8|83118.8|83167.5|83117.5|32
1612988010000|2021-02-10 20:13:30|83168.4|83118.4|83168.5|83118.5|83172|83122|83168.1|83118.1|43
1612988020000|2021-02-10 20:13:40|83168.7|83118.7|83170.4|83120.4|83170.5|83120.5|83168.5|83118.5|39
1612988030000|2021-02-10 20:13:50|83170.6|83120.6|83171|83121|83171.8|83121.8|83170.1|83120.1|19
1612988040000|2021-02-10 20:14:00|83171.4|83121.4|83170.2|83120.2|83171.6|83121.6|83169.6|83119.6|20
1612988050000|2021-02-10 20:14:10|83170.3|83120.3|83169.1|83119.1|83170.3|83120.3|83168.5|83118.5|25
1612988060000|2021-02-10 20:14:20|83168.9|83118.9|83167.9|83117.9|83168.9|83118.9|83167.7|83117.7|16
1612988070000|2021-02-10 20:14:30|83167.6|83117.6|83167.9|83117.9|83168.8|83118.8|83167.6|83117.6|18
1612988080000|2021-02-10 20:14:40|83167.8|83117.8|83170.7|83120.7|83171.5|83121.5|83167.6|83117.6|36
1612988090000|2021-02-10 20:14:50|83170.5|83120.5|83168.7|83118.7|83170.9|83120.9|83168.7|83118.7|17
1612988100000|2021-02-10 20:15:00|83168.1|83118.1|83168.8|83118.8|83169.1|83119.1|83167.4|83117.4|28
1612988110000|2021-02-10 20:15:10|83168.6|83118.6|83168.1|83118.1|83168.9|83118.9|83167.7|83117.7|24
1612988120000|2021-02-10 20:15:20|83168.3|83118.3|83170.2|83120.2|83172.8|83122.8|83167.9|83117.9|28
1612988130000|2021-02-10 20:15:30|83170.4|83120.4|83170.2|83120.2|83171|83121|83169.6|83119.6|27
1612988140000|2021-02-10 20:15:40|83170.6|83120.6|83170.6|83120.6|83170.8|83120.8|83169.9|83119.9|18
1612988150000|2021-02-10 20:15:50|83170.7|83120.7|83169.9|83119.9|83170.7|83120.7|83169.7|83119.7|12
1612988160000|2021-02-10 20:16:00|83170|83120|83188.4|83138.4|83190.8|83140.8|83170|83120|61
1612988170000|2021-02-10 20:16:10|83188.3|83138.3|83190|83140|83192.3|83142.3|83186.8|83136.8|60
1612988180000|2021-02-10 20:16:20|83189.8|83139.8|83186.1|83136.1|83191.5|83141.5|83185.1|83135.1|64
1612988190000|2021-02-10 20:16:30|83186.3|83136.3|83184|83134|83188.4|83138.4|83184|83134|65
1612988200000|2021-02-10 20:16:40|83184.7|83134.7|83185|83135|83186|83136|83182.7|83132.7|52
1612988210000|2021-02-10 20:16:50|83185.1|83135.1|83184.8|83134.8|83186.3|83136.3|83184.4|83134.4|26
1612988220000|2021-02-10 20:17:00|83185|83135|83183.5|83133.5|83185.8|83135.8|83183.4|83133.4|32
1612988230000|2021-02-10 20:17:10|83183.6|83133.6|83187.8|83137.8|83188.1|83138.1|83183.3|83133.3|50
1612988240000|2021-02-10 20:17:20|83187.9|83137.9|83179|83129|83188.4|83138.4|83179|83129|37
1612988250000|2021-02-10 20:17:30|83179.5|83129.5|83182.1|83132.1|83182.7|83132.7|83179|83129|39
1612988260000|2021-02-10 20:17:40|83181.8|83131.8|83182.5|83132.5|83182.7|83132.7|83180.6|83130.6|27
1612988270000|2021-02-10 20:17:50|83181.8|83131.8|83181.9|83131.9|83181.9|83131.9|83181.2|83131.2|16
1612988280000|2021-02-10 20:18:00|83181.8|83131.8|83181.5|83131.5|83182.1|83132.1|83180.9|83130.9|13
1612988290000|2021-02-10 20:18:10|83181.3|83131.3|83183|83133|83183|83133|83181.3|83131.3|15
1612988300000|2021-02-10 20:18:20|83181.8|83131.8|83178.5|83128.5|83182.5|83132.5|83177.7|83127.7|39
1612988310000|2021-02-10 20:18:30|83178.6|83128.6|83178.5|83128.5|83178.6|83128.6|83177.6|83127.6|9
1612988320000|2021-02-10 20:18:40|83178.3|83128.3|83174.9|83124.9|83179.5|83129.5|83174.5|83124.5|26
1612988330000|2021-02-10 20:18:50|83176.1|83126.1|83176.6|83126.6|83177.2|83127.2|83172.8|83122.8|28
1612988340000|2021-02-10 20:19:00|83176.4|83126.4|83174.8|83124.8|83176.4|83126.4|83174.7|83124.7|27
1612988350000|2021-02-10 20:19:10|83174.7|83124.7|83173.2|83123.2|83175.3|83125.3|83171.7|83121.7|27
1612988360000|2021-02-10 20:19:20|83172.9|83122.9|83174.5|83124.5|83174.5|83124.5|83171.5|83121.5|16
1612988370000|2021-02-10 20:19:30|83174|83124|83177.4|83127.4|83178.2|83128.2|83173.5|83123.5|32
1612988380000|2021-02-10 20:19:40|83176.8|83126.8|83173|83123|83177.2|83127.2|83172.8|83122.8|11
1612988390000|2021-02-10 20:19:50|83172.9|83122.9|83171.4|83121.4|83173.2|83123.2|83171.1|83121.1|10
1612988400000|2021-02-10 20:20:00|83171.3|83121.3|83171.9|83121.9|83172|83122|83170.8|83120.8|12
1612988410000|2021-02-10 20:20:10|83173|83123|83173.4|83123.4|83174.6|83124.6|83173|83123|20
1612988420000|2021-02-10 20:20:20|83173.8|83123.8|83172.7|83122.7|83174|83124|83169.6|83119.6|30
1612988430000|2021-02-10 20:20:30|83172.8|83122.8|83173.5|83123.5|83174.1|83124.1|83172.4|83122.4|26
1612988440000|2021-02-10 20:20:40|83173.6|83123.6|83173.2|83123.2|83173.7|83123.7|83172.9|83122.9|20
1612988450000|2021-02-10 20:20:50|83173.1|83123.1|83173.7|83123.7|83173.9|83123.9|83172.7|83122.7|16
1612988460000|2021-02-10 20:21:00|83173.6|83123.6|83173.6|83123.6|83173.7|83123.7|83173.2|83123.2|11
1612988470000|2021-02-10 20:21:10|83173.2|83123.2|83183.4|83133.4|83188.4|83138.4|83173.2|83123.2|25
1612988480000|2021-02-10 20:21:20|83183.1|83133.1|83186.2|83136.2|83186.7|83136.7|83182.9|83132.9|20
1612988490000|2021-02-10 20:21:30|83186.4|83136.4|83184.6|83134.6|83186.4|83136.4|83182.2|83132.2|30
1612988500000|2021-02-10 20:21:40|83184.7|83134.7|83186.6|83136.6|83186.6|83136.6|83184.7|83134.7|30
1612988510000|2021-02-10 20:21:50|83186.5|83136.5|83186|83136|83186.7|83136.7|83185.8|83135.8|22
1612988520000|2021-02-10 20:22:00|83185.8|83135.8|83183|83133|83186|83136|83182.7|83132.7|30
1612988530000|2021-02-10 20:22:10|83182.6|83132.6|83183|83133|83183.8|83133.8|83181.9|83131.9|21
1612988540000|2021-02-10 20:22:20|83182.9|83132.9|83183.5|83133.5|83183.6|83133.6|83182.9|83132.9|9
1612988550000|2021-02-10 20:22:30|83183.1|83133.1|83186.5|83136.5|83186.5|83136.5|83182.8|83132.8|14
1612988560000|2021-02-10 20:22:40|83186.3|83136.3|83185.9|83135.9|83186.6|83136.6|83185.5|83135.5|18
1612988570000|2021-02-10 20:22:50|83186.1|83136.1|83188.1|83138.1|83188.1|83138.1|83185.1|83135.1|27
1612988580000|2021-02-10 20:23:00|83188.2|83138.2|83187.4|83137.4|83188.5|83138.5|83187.1|83137.1|20
1612988590000|2021-02-10 20:23:10|83187|83137|83183.9|83133.9|83187.6|83137.6|83183|83133|32
1612988600000|2021-02-10 20:23:20|83183.5|83133.5|83186.4|83136.4|83187|83137|83183.1|83133.1|32
1612988610000|2021-02-10 20:23:30|83187.2|83137.2|83184.9|83134.9|83187.4|83137.4|83184.3|83134.3|18
1612988620000|2021-02-10 20:23:40|83185.2|83135.2|83186.2|83136.2|83186.4|83136.4|83184.3|83134.3|19
1612988630000|2021-02-10 20:23:50|83186.1|83136.1|83186|83136|83187.6|83137.6|83186|83136|31
1612988640000|2021-02-10 20:24:00|83186.1|83136.1|83188.9|83138.9|83191.2|83141.2|83185.9|83135.9|47
1612988650000|2021-02-10 20:24:10|83187.1|83137.1|83186.4|83136.4|83187.1|83137.1|83183.6|83133.6|35
1612988660000|2021-02-10 20:24:20|83186.5|83136.5|83186.7|83136.7|83187.1|83137.1|83185.4|83135.4|22
1612988670000|2021-02-10 20:24:30|83185.9|83135.9|83187.1|83137.1|83187.2|83137.2|83185.9|83135.9|26
1612988680000|2021-02-10 20:24:40|83187.2|83137.2|83187.8|83137.8|83188.2|83138.2|83187|83137|26
1612988690000|2021-02-10 20:24:50|83187.4|83137.4|83190.4|83140.4|83192.2|83142.2|83187.3|83137.3|38
1612988700000|2021-02-10 20:25:00|83190|83140|83190.1|83140.1|83190.3|83140.3|83188.3|83138.3|36
1612988710000|2021-02-10 20:25:10|83190|83140|83186.5|83136.5|83190.1|83140.1|83185.4|83135.4|39
1612988720000|2021-02-10 20:25:20|83186.7|83136.7|83186.7|83136.7|83187.5|83137.5|83186|83136|26
1612988730000|2021-02-10 20:25:30|83186.6|83136.6|83188.6|83138.6|83188.6|83138.6|83185.1|83135.1|27
1612988740000|2021-02-10 20:25:40|83188.7|83138.7|83187.6|83137.6|83189.3|83139.3|83186.4|83136.4|31
1612988750000|2021-02-10 20:25:50|83187.9|83137.9|83189.6|83139.6|83189.6|83139.6|83187|83137|36
1612988760000|2021-02-10 20:26:00|83189.4|83139.4|83188.2|83138.2|83190.1|83140.1|83188.2|83138.2|33
1612988770000|2021-02-10 20:26:10|83187.7|83137.7|83190.6|83140.6|83190.6|83140.6|83187.7|83137.7|25
1612988780000|2021-02-10 20:26:20|83190.8|83140.8|83191.1|83141.1|83191.2|83141.2|83189.5|83139.5|16
1612988790000|2021-02-10 20:26:30|83191|83141|83189.2|83139.2|83191.2|83141.2|83189.1|83139.1|24
1612988800000|2021-02-10 20:26:40|83188.7|83138.7|83190|83140|83190|83140|83188.3|83138.3|25
1612988810000|2021-02-10 20:26:50|83189.7|83139.7|83189.4|83139.4|83189.9|83139.9|83188.9|83138.9|14
1612988820000|2021-02-10 20:27:00|83189.6|83139.6|83190.1|83140.1|83190.1|83140.1|83188.8|83138.8|27
1612988830000|2021-02-10 20:27:10|83189.4|83139.4|83191.1|83141.1|83192.6|83142.6|83188.5|83138.5|48
1612988840000|2021-02-10 20:27:20|83191.3|83141.3|83191.7|83141.7|83191.8|83141.8|83190.9|83140.9|30
1612988850000|2021-02-10 20:27:30|83191.6|83141.6|83191.3|83141.3|83193.1|83143.1|83190.6|83140.6|31
1612988860000|2021-02-10 20:27:40|83191.1|83141.1|83191.3|83141.3|83191.7|83141.7|83190.3|83140.3|29
1612988870000|2021-02-10 20:27:50|83191.2|83141.2|83190.2|83140.2|83193.9|83143.9|83189.3|83139.3|31
1612988880000|2021-02-10 20:28:00|83189.6|83139.6|83189.2|83139.2|83191.3|83141.3|83187.2|83137.2|36
1612988890000|2021-02-10 20:28:10|83189.3|83139.3|83189.8|83139.8|83190.2|83140.2|83189|83139|30
1612988900000|2021-02-10 20:28:20|83189.7|83139.7|83189.6|83139.6|83190|83140|83188.1|83138.1|31
1612988910000|2021-02-10 20:28:30|83189.5|83139.5|83188.8|83138.8|83190|83140|83188.7|83138.7|24
1612988920000|2021-02-10 20:28:40|83189.1|83139.1|83187.8|83137.8|83189.1|83139.1|83187.3|83137.3|21
1612988930000|2021-02-10 20:28:50|83188.4|83138.4|83188.7|83138.7|83189.6|83139.6|83188.4|83138.4|29
1612988940000|2021-02-10 20:29:00|83188.8|83138.8|83188.7|83138.7|83189.3|83139.3|83188.6|83138.6|25
1612988950000|2021-02-10 20:29:10|83188.5|83138.5|83188.9|83138.9|83189.1|83139.1|83187.5|83137.5|24
1612988960000|2021-02-10 20:29:20|83188.8|83138.8|83189|83139|83189|83139|83188.2|83138.2|28
1612988970000|2021-02-10 20:29:30|83188.9|83138.9|83190.1|83140.1|83191|83141|83188.5|83138.5|34
1612988980000|2021-02-10 20:29:40|83190.4|83140.4|83194.6|83144.6|83194.6|83144.6|83189.5|83139.5|29
1612988990000|2021-02-10 20:29:50|83193.7|83143.7|83192.8|83142.8|83194.1|83144.1|83192.3|83142.3|12
1612989000000|2021-02-10 20:30:00|83192.7|83142.7|83194.7|83144.7|83194.7|83144.7|83192.3|83142.3|28
1612989010000|2021-02-10 20:30:10|83194.5|83144.5|83189.4|83139.4|83194.5|83144.5|83188.4|83138.4|28
1612989020000|2021-02-10 20:30:20|83189.6|83139.6|83193|83143|83193.5|83143.5|83189.6|83139.6|33
1612989030000|2021-02-10 20:30:30|83192.9|83142.9|83191.9|83141.9|83196.9|83146.9|83190.5|83140.5|30
1612989040000|2021-02-10 20:30:40|83192.7|83142.7|83192.4|83142.4|83192.7|83142.7|83190.7|83140.7|18
1612989050000|2021-02-10 20:30:50|83192.1|83142.1|83192.1|83142.1|83194.5|83144.5|83189.9|83139.9|26
1612989060000|2021-02-10 20:31:00|83192.2|83142.2|83193.1|83143.1|83194.7|83144.7|83191.5|83141.5|25
1612989070000|2021-02-10 20:31:10|83193|83143|83195.3|83145.3|83195.3|83145.3|83193|83143|14
1612989080000|2021-02-10 20:31:20|83195.4|83145.4|83194.4|83144.4|83195.6|83145.6|83192.6|83142.6|24
1612989090000|2021-02-10 20:31:30|83195.5|83145.5|83194.9|83144.9|83195.5|83145.5|83193.3|83143.3|21
1612989100000|2021-02-10 20:31:40|83194.6|83144.6|83194.9|83144.9|83196.6|83146.6|83194|83144|19
1612989110000|2021-02-10 20:31:50|83194.5|83144.5|83193.7|83143.7|83195.4|83145.4|83193.5|83143.5|19
1612989120000|2021-02-10 20:32:00|83193.9|83143.9|83199.9|83149.9|83200.3|83150.3|83193.8|83143.8|33
1612989130000|2021-02-10 20:32:10|83200.4|83150.4|83199.7|83149.7|83201.1|83151.1|83197.1|83147.1|25
1612989140000|2021-02-10 20:32:20|83199.5|83149.5|83198.8|83148.8|83200.6|83150.6|83198.4|83148.4|18
1612989150000|2021-02-10 20:32:30|83198.9|83148.9|83198.2|83148.2|83200.7|83150.7|83194.6|83144.6|43
1612989160000|2021-02-10 20:32:40|83198.3|83148.3|83200.4|83150.4|83201.2|83151.2|83197.3|83147.3|24
1612989170000|2021-02-10 20:32:50|83199.6|83149.6|83201.1|83151.1|83201.6|83151.6|83198.7|83148.7|25
1612989180000|2021-02-10 20:33:00|83202.9|83152.9|83199|83149|83204.2|83154.2|83198.3|83148.3|39
1612989190000|2021-02-10 20:33:10|83198.9|83148.9|83200.6|83150.6|83201.5|83151.5|83198.7|83148.7|28
1612989200000|2021-02-10 20:33:20|83200.1|83150.1|83202.1|83152.1|83203.3|83153.3|83200.1|83150.1|27
1612989210000|2021-02-10 20:33:30|83201.9|83151.9|83201|83151|83205.1|83155.1|83197.4|83147.4|35
1612989220000|2021-02-10 20:33:40|83202|83152|83208.3|83158.3|83208.3|83158.3|83202|83152|35
1612989230000|2021-02-10 20:33:50|83208.5|83158.5|83209.9|83159.9|83210.2|83160.2|83206.2|83156.2|29
1612989240000|2021-02-10 20:34:00|83208|83158|83210.7|83160.7|83210.7|83160.7|83208|83158|45
1612989250000|2021-02-10 20:34:10|83210.6|83160.6|83208.5|83158.5|83210.6|83160.6|83207.7|83157.7|56
1612989260000|2021-02-10 20:34:20|83208.6|83158.6|83208.8|83158.8|83209|83159|83204.6|83154.6|60
1612989270000|2021-02-10 20:34:30|83208.4|83158.4|83208.2|83158.2|83209.4|83159.4|83207.1|83157.1|54
1612989280000|2021-02-10 20:34:40|83208.7|83158.7|83208.9|83158.9|83209.3|83159.3|83206.9|83156.9|54
1612989290000|2021-02-10 20:34:50|83209|83159|83208.4|83158.4|83209.4|83159.4|83205.3|83155.3|54
1612989300000|2021-02-10 20:35:00|83208.8|83158.8|83207.8|83157.8|83210.2|83160.2|83206.7|83156.7|55
1612989310000|2021-02-10 20:35:10|83207.6|83157.6|83208.4|83158.4|83208.6|83158.6|83206.5|83156.5|59
1612989320000|2021-02-10 20:35:20|83208.1|83158.1|83209.7|83159.7|83210.1|83160.1|83207.8|83157.8|36
1612989330000|2021-02-10 20:35:30|83209.2|83159.2|83216.9|83166.9|83216.9|83166.9|83207.9|83157.9|39
1612989340000|2021-02-10 20:35:40|83217|83167|83218.5|83168.5|83219.7|83169.7|83215.1|83165.1|48
1612989350000|2021-02-10 20:35:50|83218.7|83168.7|83219|83169|83219.4|83169.4|83218.3|83168.3|20
1612989360000|2021-02-10 20:36:00|83218.7|83168.7|83219|83169|83221.2|83171.2|83218.7|83168.7|34
1612989370000|2021-02-10 20:36:10|83219.2|83169.2|83223.3|83173.3|83224.8|83174.8|83218.5|83168.5|46
1612989380000|2021-02-10 20:36:20|83223|83173|83223.1|83173.1|83224.2|83174.2|83222.7|83172.7|20
1612989390000|2021-02-10 20:36:30|83223.4|83173.4|83224|83174|83224|83174|83222.3|83172.3|23
1612989400000|2021-02-10 20:36:40|83223.2|83173.2|83223|83173|83223.4|83173.4|83221|83171|26
1612989410000|2021-02-10 20:36:50|83222.8|83172.8|83224.1|83174.1|83224.2|83174.2|83222.3|83172.3|23
1612989420000|2021-02-10 20:37:00|83222.8|83172.8|83223.3|83173.3|83224.3|83174.3|83222.2|83172.2|26
1612989430000|2021-02-10 20:37:10|83224|83174|83217.3|83167.3|83224.5|83174.5|83216.6|83166.6|43
1612989440000|2021-02-10 20:37:20|83217.4|83167.4|83230.4|83180.4|83230.4|83180.4|83216.5|83166.5|55
1612989450000|2021-02-10 20:37:30|83229.9|83179.9|83234.5|83184.5|83235.7|83185.7|83227.9|83177.9|52
1612989460000|2021-02-10 20:37:40|83236.3|83186.3|83233|83183|83237.1|83187.1|83232|83182|32
1612989470000|2021-02-10 20:37:50|83233.1|83183.1|83235.7|83185.7|83235.7|83185.7|83233.1|83183.1|27
1612989480000|2021-02-10 20:38:00|83235.8|83185.8|83234|83184|83235.8|83185.8|83231.5|83181.5|45
1612989490000|2021-02-10 20:38:10|83233.9|83183.9|83234.6|83184.6|83235.1|83185.1|83232.6|83182.6|32
1612989500000|2021-02-10 20:38:20|83233.8|83183.8|83235.7|83185.7|83236|83186|83233.8|83183.8|19
1612989510000|2021-02-10 20:38:30|83236.5|83186.5|83236.1|83186.1|83237.3|83187.3|83236.1|83186.1|20
1612989520000|2021-02-10 20:38:40|83236.7|83186.7|83234.7|83184.7|83236.8|83186.8|83232.8|83182.8|26
1612989530000|2021-02-10 20:38:50|83234.6|83184.6|83234.4|83184.4|83235.6|83185.6|83233.9|83183.9|16
1612989540000|2021-02-10 20:39:00|83234.5|83184.5|83230.5|83180.5|83234.9|83184.9|83230.5|83180.5|25
1612989550000|2021-02-10 20:39:10|83230.6|83180.6|83231.2|83181.2|83232.3|83182.3|83230.6|83180.6|16
1612989560000|2021-02-10 20:39:20|83231.4|83181.4|83232.4|83182.4|83232.4|83182.4|83230|83180|27
1612989570000|2021-02-10 20:39:30|83231.8|83181.8|83234.4|83184.4|83235.6|83185.6|83231.3|83181.3|30
1612989580000|2021-02-10 20:39:40|83235.5|83185.5|83235.2|83185.2|83236.7|83186.7|83234.5|83184.5|31
1612989590000|2021-02-10 20:39:50|83235.3|83185.3|83238.5|83188.5|83241.1|83191.1|83235.2|83185.2|37
1612989600000|2021-02-10 20:40:00|83237.6|83187.6|83239.9|83189.9|83243.6|83193.6|83236.5|83186.5|54
1612989610000|2021-02-10 20:40:10|83240.5|83190.5|83239.3|83189.3|83240.5|83190.5|83236.7|83186.7|32
1612989620000|2021-02-10 20:40:20|83239.1|83189.1|83242.2|83192.2|83245|83195|83238.3|83188.3|46
1612989630000|2021-02-10 20:40:30|83241.8|83191.8|83237.2|83187.2|83241.8|83191.8|83235.4|83185.4|37
1612989640000|2021-02-10 20:40:40|83236.7|83186.7|83240.4|83190.4|83241.5|83191.5|83236.7|83186.7|38
1612989650000|2021-02-10 20:40:50|83240|83190|83237.4|83187.4|83240.7|83190.7|83236.7|83186.7|24
1612989660000|2021-02-10 20:41:00|83237.3|83187.3|83234.7|83184.7|83238.6|83188.6|83234.7|83184.7|29
1612989670000|2021-02-10 20:41:10|83235.9|83185.9|83236.7|83186.7|83238.2|83188.2|83234.9|83184.9|35
1612989680000|2021-02-10 20:41:20|83236.9|83186.9|83238.9|83188.9|83239.7|83189.7|83236.6|83186.6|23
1612989690000|2021-02-10 20:41:30|83239|83189|83238.7|83188.7|83241.9|83191.9|83238.6|83188.6|40
1612989700000|2021-02-10 20:41:40|83238.8|83188.8|83237.8|83187.8|83239.5|83189.5|83237.6|83187.6|48
1612989710000|2021-02-10 20:41:50|83238|83188|83237.8|83187.8|83239.1|83189.1|83237.4|83187.4|30
1612989720000|2021-02-10 20:42:00|83238.1|83188.1|83238.3|83188.3|83238.7|83188.7|83238.1|83188.1|8
1612989730000|2021-02-10 20:42:10|83238.4|83188.4|83239|83189|83239|83189|83237.1|83187.1|14
1612989740000|2021-02-10 20:42:20|83238.7|83188.7|83238.2|83188.2|83238.7|83188.7|83237.9|83187.9|9
1612989750000|2021-02-10 20:42:30|83237.6|83187.6|83238.9|83188.9|83239.3|83189.3|83237.4|83187.4|23
1612989760000|2021-02-10 20:42:40|83238.4|83188.4|83239.1|83189.1|83239.4|83189.4|83237.8|83187.8|16
1612989770000|2021-02-10 20:42:50|83239|83189|83237.4|83187.4|83239|83189|83236.7|83186.7|22
1612989780000|2021-02-10 20:43:00|83237.2|83187.2|83234.4|83184.4|83237.6|83187.6|83232.8|83182.8|48
1612989790000|2021-02-10 20:43:10|83233.9|83183.9|83236.5|83186.5|83237.1|83187.1|83232.4|83182.4|44
1612989800000|2021-02-10 20:43:20|83236.3|83186.3|83241.7|83191.7|83243.4|83193.4|83236.1|83186.1|52
1612989810000|2021-02-10 20:43:30|83240.1|83190.1|83246.1|83196.1|83246.9|83196.9|83239.8|83189.8|45
1612989820000|2021-02-10 20:43:40|83244.4|83194.4|83245.1|83195.1|83246.4|83196.4|83241.8|83191.8|46
1612989830000|2021-02-10 20:43:50|83245.2|83195.2|83243.9|83193.9|83245.5|83195.5|83241.9|83191.9|47
1612989840000|2021-02-10 20:44:00|83245.2|83195.2|83239.3|83189.3|83245.2|83195.2|83239.1|83189.1|45
1612989850000|2021-02-10 20:44:10|83239.5|83189.5|83239.9|83189.9|83242|83192|83239.5|83189.5|38
1612989860000|2021-02-10 20:44:20|83239.7|83189.7|83240.9|83190.9|83241.2|83191.2|83238.4|83188.4|27
1612989870000|2021-02-10 20:44:30|83241|83191|83241.9|83191.9|83242.9|83192.9|83240.4|83190.4|35
1612989880000|2021-02-10 20:44:40|83242.1|83192.1|83243.9|83193.9|83245.3|83195.3|83241.2|83191.2|39
1612989890000|2021-02-10 20:44:50|83243.5|83193.5|83244.1|83194.1|83244.6|83194.6|83242.9|83192.9|40
1612989900000|2021-02-10 20:45:00|83244.2|83194.2|83244.4|83194.4|83246.1|83196.1|83243.6|83193.6|30
1612989910000|2021-02-10 20:45:10|83244.3|83194.3|83242.6|83192.6|83244.5|83194.5|83242.4|83192.4|30
1612989920000|2021-02-10 20:45:20|83242.7|83192.7|83246.7|83196.7|83248.8|83198.8|83242.6|83192.6|32
1612989930000|2021-02-10 20:45:30|83247|83197|83246|83196|83248.2|83198.2|83245|83195|35
1612989940000|2021-02-10 20:45:40|83246.2|83196.2|83246.3|83196.3|83247.5|83197.5|83245.2|83195.2|32
1612989950000|2021-02-10 20:45:50|83246.4|83196.4|83245.3|83195.3|83246.9|83196.9|83244.5|83194.5|25
1612989960000|2021-02-10 20:46:00|83246.5|83196.5|83247.3|83197.3|83251.4|83201.4|83245.4|83195.4|63
1612989970000|2021-02-10 20:46:10|83247.1|83197.1|83247.4|83197.4|83249.6|83199.6|83246.8|83196.8|45
1612989980000|2021-02-10 20:46:20|83247.5|83197.5|83247.7|83197.7|83248.1|83198.1|83245.4|83195.4|44
1612989990000|2021-02-10 20:46:30|83247.8|83197.8|83245.7|83195.7|83247.8|83197.8|83244.3|83194.3|48
1612990000000|2021-02-10 20:46:40|83245.8|83195.8|83245.7|83195.7|83247.9|83197.9|83244.2|83194.2|63
1612990010000|2021-02-10 20:46:50|83245.5|83195.5|83243.9|83193.9|83247.2|83197.2|83243.1|83193.1|63
1612990020000|2021-02-10 20:47:00|83245.2|83195.2|83244|83194|83245.7|83195.7|83242.7|83192.7|66
1612990030000|2021-02-10 20:47:10|83243.8|83193.8|83244.5|83194.5|83245.6|83195.6|83242.8|83192.8|65
1612990040000|2021-02-10 20:47:20|83244.7|83194.7|83245.4|83195.4|83246|83196|83243.8|83193.8|48
1612990050000|2021-02-10 20:47:30|83244.6|83194.6|83246.7|83196.7|83247.1|83197.1|83243.4|83193.4|46
1612990060000|2021-02-10 20:47:40|83246.8|83196.8|83245.5|83195.5|83248.8|83198.8|83243.9|83193.9|57
1612990070000|2021-02-10 20:47:50|83246.4|83196.4|83244.6|83194.6|83247|83197|83240.8|83190.8|65
1612990080000|2021-02-10 20:48:00|83245.1|83195.1|83246.4|83196.4|83247.6|83197.6|83244.6|83194.6|60
1612990090000|2021-02-10 20:48:10|83246.2|83196.2|83247|83197|83250.1|83200.1|83245.3|83195.3|58
1612990100000|2021-02-10 20:48:20|83248.1|83198.1|83247.4|83197.4|83249.1|83199.1|83244.7|83194.7|62
1612990110000|2021-02-10 20:48:30|83247.1|83197.1|83246.7|83196.7|83247.8|83197.8|83245|83195|32
1612990120000|2021-02-10 20:48:40|83248.1|83198.1|83249.1|83199.1|83250.9|83200.9|83246.5|83196.5|44
1612990130000|2021-02-10 20:48:50|83249.4|83199.4|83248.3|83198.3|83251.6|83201.6|83248.3|83198.3|51
1612990140000|2021-02-10 20:49:00|83248.6|83198.6|83247.6|83197.6|83250.7|83200.7|83246.2|83196.2|55
1612990150000|2021-02-10 20:49:10|83247.9|83197.9|83250|83200|83250.3|83200.3|83247.5|83197.5|39
1612990160000|2021-02-10 20:49:20|83250.2|83200.2|83251.4|83201.4|83252.6|83202.6|83248.7|83198.7|41
1612990170000|2021-02-10 20:49:30|83251.9|83201.9|83244.6|83194.6|83254.8|83204.8|83244.1|83194.1|44
1612990180000|2021-02-10 20:49:40|83243.9|83193.9|83243|83193|83244.4|83194.4|83240.6|83190.6|60
1612990190000|2021-02-10 20:49:50|83243.2|83193.2|83244.4|83194.4|83246|83196|83243.2|83193.2|52
1612990200000|2021-02-10 20:50:00|83246.1|83196.1|83243|83193|83246.1|83196.1|83242.4|83192.4|54
1612990210000|2021-02-10 20:50:10|83242.9|83192.9|83243.5|83193.5|83244.3|83194.3|83242.2|83192.2|50
1612990220000|2021-02-10 20:50:20|83243.4|83193.4|83246.2|83196.2|83246.2|83196.2|83242.5|83192.5|49
1612990230000|2021-02-10 20:50:30|83246|83196|83247.8|83197.8|83248.1|83198.1|83245.2|83195.2|57
1612990240000|2021-02-10 20:50:40|83248|83198|83253.3|83203.3|83257.7|83207.7|83245.7|83195.7|66
1612990250000|2021-02-10 20:50:50|83253.8|83203.8|83250.1|83200.1|83254|83204|83249.7|83199.7|51
1612990260000|2021-02-10 20:51:00|83250.4|83200.4|83248.3|83198.3|83252.3|83202.3|83247|83197|53
1612990270000|2021-02-10 20:51:10|83248.2|83198.2|83248|83198|83248.2|83198.2|83246.9|83196.9|35
1612990280000|2021-02-10 20:51:20|83247.2|83197.2|83249.9|83199.9|83251.9|83201.9|83247.2|83197.2|44
1612990290000|2021-02-10 20:51:30|83249.6|83199.6|83250.6|83200.6|83251.7|83201.7|83249.2|83199.2|35
1612990300000|2021-02-10 20:51:40|83250.8|83200.8|83246.7|83196.7|83251.9|83201.9|83246.4|83196.4|33
1612990310000|2021-02-10 20:51:50|83247.3|83197.3|83246.1|83196.1|83248.9|83198.9|83244.2|83194.2|45
1612990320000|2021-02-10 20:52:00|83245.4|83195.4|83242.8|83192.8|83246.2|83196.2|83241.7|83191.7|55
1612990330000|2021-02-10 20:52:10|83242.1|83192.1|83241.7|83191.7|83242.8|83192.8|83241.1|83191.1|27
1612990340000|2021-02-10 20:52:20|83242.2|83192.2|83243.7|83193.7|83244.1|83194.1|83240.9|83190.9|41
1612990350000|2021-02-10 20:52:30|83243.6|83193.6|83243.9|83193.9|83244.7|83194.7|83242.7|83192.7|24
1612990360000|2021-02-10 20:52:40|83245|83195|83244.1|83194.1|83245|83195|83242.7|83192.7|15
1612990370000|2021-02-10 20:52:50|83243.7|83193.7|83242.5|83192.5|83243.8|83193.8|83241.7|83191.7|20
1612990380000|2021-02-10 20:53:00|83242.7|83192.7|83242.5|83192.5|83244|83194|83242|83192|26
1612990390000|2021-02-10 20:53:10|83242.9|83192.9|83243.6|83193.6|83250|83200|83241.3|83191.3|62
1612990400000|2021-02-10 20:53:20|83243.4|83193.4|83244.4|83194.4|83245.3|83195.3|83243|83193|43
1612990410000|2021-02-10 20:53:30|83244.3|83194.3|83245.6|83195.6|83246.7|83196.7|83243.4|83193.4|46
1612990420000|2021-02-10 20:53:40|83246.1|83196.1|83246.5|83196.5|83249|83199|83244.8|83194.8|50
1612990430000|2021-02-10 20:53:50|83246.4|83196.4|83246.7|83196.7|83247.8|83197.8|83244.7|83194.7|45
1612990440000|2021-02-10 20:54:00|83246.2|83196.2|83244.4|83194.4|83246.5|83196.5|83243.4|83193.4|49
1612990450000|2021-02-10 20:54:10|83244.5|83194.5|83246.8|83196.8|83248.6|83198.6|83244.3|83194.3|40
1612990460000|2021-02-10 20:54:20|83246.7|83196.7|83247.6|83197.6|83248.7|83198.7|83246.4|83196.4|23
1612990470000|2021-02-10 20:54:30|83247.5|83197.5|83247.6|83197.6|83249.1|83199.1|83247.4|83197.4|25
1612990480000|2021-02-10 20:54:40|83247.7|83197.7|83248.9|83198.9|83250.6|83200.6|83247.4|83197.4|48
1612990490000|2021-02-10 20:54:50|83249|83199|83248.6|83198.6|83249.7|83199.7|83248.5|83198.5|30
1612990500000|2021-02-10 20:55:00|83248.5|83198.5|83246.8|83196.8|83250.3|83200.3|83246.6|83196.6|38
1612990510000|2021-02-10 20:55:10|83247.1|83197.1|83247.4|83197.4|83249|83199|83246|83196|46
1612990520000|2021-02-10 20:55:20|83247.2|83197.2|83246.4|83196.4|83248.8|83198.8|83244.1|83194.1|58
1612990530000|2021-02-10 20:55:30|83246.8|83196.8|83246.1|83196.1|83249.5|83199.5|83244.7|83194.7|53
1612990540000|2021-02-10 20:55:40|83248|83198|83245.1|83195.1|83248|83198|83244.4|83194.4|55
1612990550000|2021-02-10 20:55:50|83245.3|83195.3|83246.2|83196.2|83248.6|83198.6|83245|83195|36
1612990560000|2021-02-10 20:56:00|83246.6|83196.6|83245.2|83195.2|83246.9|83196.9|83245.2|83195.2|27
1612990570000|2021-02-10 20:56:10|83245.3|83195.3|83250.2|83200.2|83250.4|83200.4|83245.3|83195.3|40
1612990580000|2021-02-10 20:56:20|83250.3|83200.3|83251.8|83201.8|83252.5|83202.5|83250.2|83200.2|50
1612990590000|2021-02-10 20:56:30|83250.7|83200.7|83250.3|83200.3|83251.6|83201.6|83250.3|83200.3|31
1612990600000|2021-02-10 20:56:40|83250.2|83200.2|83251.8|83201.8|83252.4|83202.4|83250.2|83200.2|23
1612990610000|2021-02-10 20:56:50|83251.5|83201.5|83250.3|83200.3|83252.8|83202.8|83249.2|83199.2|50
1612990620000|2021-02-10 20:57:00|83249.6|83199.6|83252.2|83202.2|83254.6|83204.6|83248.2|83198.2|33
1612990630000|2021-02-10 20:57:10|83252.1|83202.1|83252.2|83202.2|83254.1|83204.1|83251.5|83201.5|25
1612990640000|2021-02-10 20:57:20|83252.4|83202.4|83248.1|83198.1|83252.6|83202.6|83247.7|83197.7|25
1612990650000|2021-02-10 20:57:30|83248.3|83198.3|83248.6|83198.6|83249.2|83199.2|83247.4|83197.4|35
1612990660000|2021-02-10 20:57:40|83248.7|83198.7|83250.4|83200.4|83251.4|83201.4|83248.1|83198.1|29
1612990670000|2021-02-10 20:57:50|83250.8|83200.8|83250.4|83200.4|83251.3|83201.3|83249.9|83199.9|21
1612990680000|2021-02-10 20:58:00|83250.8|83200.8|83250.1|83200.1|83253.1|83203.1|83249.8|83199.8|40
1612990690000|2021-02-10 20:58:10|83248.7|83198.7|83282.2|83232.2|83284.8|83234.8|83248.7|83198.7|44
1612990700000|2021-02-10 20:58:20|83282.3|83232.3|83276.9|83226.9|83283.3|83233.3|83276.9|83226.9|47
1612990710000|2021-02-10 20:58:30|83276.4|83226.4|83269.6|83219.6|83278.7|83228.7|83265.9|83215.9|64
1612990720000|2021-02-10 20:58:40|83269.5|83219.5|83273.7|83223.7|83273.7|83223.7|83269.2|83219.2|53
1612990730000|2021-02-10 20:58:50|83273.3|83223.3|83272.6|83222.6|83273.5|83223.5|83271|83221|38
1612990740000|2021-02-10 20:59:00|83272.5|83222.5|83270.8|83220.8|83272.6|83222.6|83270.1|83220.1|33
1612990750000|2021-02-10 20:59:10|83270.5|83220.5|83270.8|83220.8|83271.3|83221.3|83269.8|83219.8|34
1612990760000|2021-02-10 20:59:20|83270.7|83220.7|83272.9|83222.9|83273.5|83223.5|83268.8|83218.8|39
1612990770000|2021-02-10 20:59:30|83273|83223|83271.7|83221.7|83274.6|83224.6|83270.8|83220.8|49
1612990780000|2021-02-10 20:59:40|83271.6|83221.6|83262.7|83212.7|83273.7|83223.7|83260.7|83210.7|58
1612990790000|2021-02-10 20:59:50|83262.9|83212.9|83255.6|83205.6|83264.1|83214.1|83254.5|83204.5|65
1612990800000|2021-02-10 21:00:00|83256|83206|83248.7|83198.7|83256|83206|83248.7|83198.7|70
1612990810000|2021-02-10 21:00:10|83248.6|83198.6|83241.3|83191.3|83249|83199|83239.8|83189.8|69
1612990820000|2021-02-10 21:00:20|83241.8|83191.8|83241|83191|83242.6|83192.6|83239.9|83189.9|53
1612990830000|2021-02-10 21:00:30|83241.1|83191.1|83251.6|83201.6|83251.6|83201.6|83240.3|83190.3|62
1612990840000|2021-02-10 21:00:40|83255.6|83205.6|83253.4|83203.4|83257.5|83207.5|83250.3|83200.3|48
1612990850000|2021-02-10 21:00:50|83253.8|83203.8|83252.8|83202.8|83254.4|83204.4|83251.2|83201.2|42
1612990860000|2021-02-10 21:01:00|83254.7|83204.7|83252.9|83202.9|83255.2|83205.2|83252.7|83202.7|40
1612990870000|2021-02-10 21:01:10|83252.4|83202.4|83251.8|83201.8|83252.6|83202.6|83245.3|83195.3|40
1612990880000|2021-02-10 21:01:20|83250|83200|83250.5|83200.5|83252.1|83202.1|83249.2|83199.2|39
1612990890000|2021-02-10 21:01:30|83251.4|83201.4|83253.1|83203.1|83254.2|83204.2|83251|83201|43
1612990900000|2021-02-10 21:01:40|83253.2|83203.2|83256|83206|83256.3|83206.3|83253.1|83203.1|30
1612990910000|2021-02-10 21:01:50|83256.1|83206.1|83255.8|83205.8|83256.3|83206.3|83254.8|83204.8|25
1612990920000|2021-02-10 21:02:00|83255.9|83205.9|83255.3|83205.3|83256.4|83206.4|83255.1|83205.1|28
1612990930000|2021-02-10 21:02:10|83255.2|83205.2|83250.6|83200.6|83255.2|83205.2|83250.6|83200.6|27
1612990940000|2021-02-10 21:02:20|83250.1|83200.1|83213.2|83163.2|83250.1|83200.1|83211.5|83161.5|61
1612990950000|2021-02-10 21:02:30|83214.8|83164.8|83224.2|83174.2|83225.8|83175.8|83214.8|83164.8|68
1612990960000|2021-02-10 21:02:40|83222|83172|83223.8|83173.8|83226.1|83176.1|83218.9|83168.9|73
1612990970000|2021-02-10 21:02:50|83222.1|83172.1|83220.7|83170.7|83224.4|83174.4|83219.7|83169.7|57
1612990980000|2021-02-10 21:03:00|83220.3|83170.3|83209.8|83159.8|83220.3|83170.3|83208.1|83158.1|53
1612990990000|2021-02-10 21:03:10|83209.9|83159.9|83207.5|83157.5|83210.4|83160.4|83205.3|83155.3|55
1612991000000|2021-02-10 21:03:20|83207.3|83157.3|83208.2|83158.2|83210.8|83160.8|83206.7|83156.7|44
1612991010000|2021-02-10 21:03:30|83208|83158|83209.1|83159.1|83210.7|83160.7|83208|83158|33
1612991020000|2021-02-10 21:03:40|83209.9|83159.9|83209.2|83159.2|83210.8|83160.8|83208.4|83158.4|30
1612991030000|2021-02-10 21:03:50|83209.7|83159.7|83207.4|83157.4|83209.7|83159.7|83207|83157|19
1612991040000|2021-02-10 21:04:00|83207.7|83157.7|83207.6|83157.6|83208.5|83158.5|83206.7|83156.7|19
1612991050000|2021-02-10 21:04:10|83205.5|83155.5|83204.9|83154.9|83207|83157|83204.8|83154.8|35
1612991060000|2021-02-10 21:04:20|83205.1|83155.1|83205|83155|83206.9|83156.9|83204.8|83154.8|23
1612991070000|2021-02-10 21:04:30|83205.3|83155.3|83205.3|83155.3|83205.3|83155.3|83203.3|83153.3|24
1612991080000|2021-02-10 21:04:40|83205|83155|83204.2|83154.2|83206.6|83156.6|83203.8|83153.8|31
1612991090000|2021-02-10 21:04:50|83204.6|83154.6|83202.6|83152.6|83205.5|83155.5|83202.2|83152.2|33
1612991100000|2021-02-10 21:05:00|83203|83153|83203.2|83153.2|83203.3|83153.3|83200.5|83150.5|35
1612991110000|2021-02-10 21:05:10|83203|83153|83200.3|83150.3|83203.2|83153.2|83200.2|83150.2|24
1612991120000|2021-02-10 21:05:20|83200.2|83150.2|83200.4|83150.4|83201.6|83151.6|83199.7|83149.7|33
1612991130000|2021-02-10 21:05:30|83200.5|83150.5|83202.9|83152.9|83204.3|83154.3|83200.1|83150.1|28
1612991140000|2021-02-10 21:05:40|83202.6|83152.6|83200.9|83150.9|83203.3|83153.3|83200.5|83150.5|31
1612991150000|2021-02-10 21:05:50|83201.1|83151.1|83201.6|83151.6|83201.8|83151.8|83200.6|83150.6|16
1612991160000|2021-02-10 21:06:00|83201.5|83151.5|83200.2|83150.2|83201.5|83151.5|83199.6|83149.6|19
1612991170000|2021-02-10 21:06:10|83200.3|83150.3|83201.4|83151.4|83201.7|83151.7|83199.3|83149.3|29
1612991180000|2021-02-10 21:06:20|83201.5|83151.5|83201.7|83151.7|83201.8|83151.8|83201|83151|11
1612991190000|2021-02-10 21:06:30|83201.6|83151.6|83201.3|83151.3|83202.7|83152.7|83198.3|83148.3|26
1612991200000|2021-02-10 21:06:40|83200.1|83150.1|83197|83147|83201.1|83151.1|83195.7|83145.7|29
1612991210000|2021-02-10 21:06:50|83197.9|83147.9|83197.5|83147.5|83197.9|83147.9|83195.5|83145.5|35
1612991220000|2021-02-10 21:07:00|83197.3|83147.3|83196.3|83146.3|83197.5|83147.5|83195.6|83145.6|25
1612991230000|2021-02-10 21:07:10|83196.2|83146.2|83196.6|83146.6|83197|83147|83194.6|83144.6|29
1612991240000|2021-02-10 21:07:20|83196.8|83146.8|83197.9|83147.9|83198.3|83148.3|83194.6|83144.6|20
1612991250000|2021-02-10 21:07:30|83198.6|83148.6|83196.1|83146.1|83198.7|83148.7|83194.8|83144.8|20
1612991260000|2021-02-10 21:07:40|83196.2|83146.2|83200.2|83150.2|83200.2|83150.2|83195.8|83145.8|24
1612991270000|2021-02-10 21:07:50|83200.9|83150.9|83200.7|83150.7|83202.2|83152.2|83199.5|83149.5|43
1612991280000|2021-02-10 21:08:00|83200.9|83150.9|83202.9|83152.9|83202.9|83152.9|83199.9|83149.9|29
1612991290000|2021-02-10 21:08:10|83203.3|83153.3|83202.6|83152.6|83203.5|83153.5|83202|83152|10
1612991300000|2021-02-10 21:08:20|83202.7|83152.7|83202|83152|83202.9|83152.9|83201.4|83151.4|16
1612991310000|2021-02-10 21:08:30|83202.1|83152.1|83201.4|83151.4|83202.2|83152.2|83200.5|83150.5|7
1612991320000|2021-02-10 21:08:40|83201.7|83151.7|83203.3|83153.3|83203.3|83153.3|83201.3|83151.3|14
1612991330000|2021-02-10 21:08:50|83202.9|83152.9|83203.9|83153.9|83204.8|83154.8|83202|83152|21
1612991340000|2021-02-10 21:09:00|83204.6|83154.6|83203.6|83153.6|83205.5|83155.5|83202.4|83152.4|20
1612991350000|2021-02-10 21:09:10|83203.5|83153.5|83204.6|83154.6|83205.2|83155.2|83203.1|83153.1|15
1612991360000|2021-02-10 21:09:20|83204.8|83154.8|83205|83155|83205|83155|83204.3|83154.3|12
1612991370000|2021-02-10 21:09:30|83204.9|83154.9|83203.9|83153.9|83204.9|83154.9|83203.9|83153.9|16
1612991380000|2021-02-10 21:09:40|83203.7|83153.7|83203.9|83153.9|83204.1|83154.1|83203|83153|16
1612991390000|2021-02-10 21:09:50|83203.6|83153.6|83205.6|83155.6|83205.6|83155.6|83203.6|83153.6|7
1612991400000|2021-02-10 21:10:00|83205.3|83155.3|83205.2|83155.2|83205.3|83155.3|83204.2|83154.2|16
1612991410000|2021-02-10 21:10:10|83205.4|83155.4|83204.9|83154.9|83205.5|83155.5|83203.6|83153.6|20
1612991420000|2021-02-10 21:10:20|83204.2|83154.2|83205.1|83155.1|83205.6|83155.6|83204.1|83154.1|28
1612991430000|2021-02-10 21:10:30|83205.3|83155.3|83206.7|83156.7|83207.3|83157.3|83205.3|83155.3|29
1612991440000|2021-02-10 21:10:40|83206.4|83156.4|83206.4|83156.4|83206.9|83156.9|83205.9|83155.9|12
1612991450000|2021-02-10 21:10:50|83205.3|83155.3|83206.9|83156.9|83206.9|83156.9|83205.3|83155.3|7
1612991460000|2021-02-10 21:11:00|83207|83157|83207|83157|83207.9|83157.9|83206.6|83156.6|16
1612991470000|2021-02-10 21:11:10|83206.8|83156.8|83207.2|83157.2|83207.7|83157.7|83206.2|83156.2|17
1612991480000|2021-02-10 21:11:20|83207.3|83157.3|83207.2|83157.2|83208.6|83158.6|83207|83157|14
1612991490000|2021-02-10 21:11:30|83207.1|83157.1|83207.2|83157.2|83207.6|83157.6|83206.9|83156.9|9
1612991500000|2021-02-10 21:11:40|83207.5|83157.5|83206.7|83156.7|83207.7|83157.7|83204|83154|22
1612991510000|2021-02-10 21:11:50|83206.3|83156.3|83206.8|83156.8|83208.9|83158.9|83204.7|83154.7|23
1612991520000|2021-02-10 21:12:00|83207.6|83157.6|83205.7|83155.7|83207.6|83157.6|83205.3|83155.3|15
1612991530000|2021-02-10 21:12:10|83206.2|83156.2|83206.9|83156.9|83207.2|83157.2|83205.5|83155.5|22
1612991540000|2021-02-10 21:12:20|83207|83157|83207|83157|83207.3|83157.3|83206.4|83156.4|14
1612991550000|2021-02-10 21:12:30|83206.9|83156.9|83204.7|83154.7|83207.3|83157.3|83204.6|83154.6|30
1612991560000|2021-02-10 21:12:40|83205.1|83155.1|83206.5|83156.5|83206.5|83156.5|83202.8|83152.8|18
1612991570000|2021-02-10 21:12:50|83205.9|83155.9|83209.3|83159.3|83209.7|83159.7|83205.7|83155.7|22
1612991580000|2021-02-10 21:13:00|83209.2|83159.2|83210.5|83160.5|83211|83161|83208.9|83158.9|10
1612991590000|2021-02-10 21:13:10|83209.8|83159.8|83208.5|83158.5|83210.2|83160.2|83207.8|83157.8|29
1612991600000|2021-02-10 21:13:20|83208.6|83158.6|83208.9|83158.9|83213|83163|83208|83158|36
1612991610000|2021-02-10 21:13:30|83209.5|83159.5|83210.4|83160.4|83210.6|83160.6|83208.9|83158.9|31
1612991620000|2021-02-10 21:13:40|83210.6|83160.6|83207.5|83157.5|83211.2|83161.2|83207.5|83157.5|23
1612991630000|2021-02-10 21:13:50|83207.4|83157.4|83205.5|83155.5|83208.2|83158.2|83205.5|83155.5|23
1612991640000|2021-02-10 21:14:00|83205.2|83155.2|83205|83155|83205.8|83155.8|83202.8|83152.8|36
1612991650000|2021-02-10 21:14:10|83204.9|83154.9|83204.8|83154.8|83205.5|83155.5|83203.5|83153.5|33
1612991660000|2021-02-10 21:14:20|83204.9|83154.9|83206.1|83156.1|83207|83157|83204.9|83154.9|19
1612991670000|2021-02-10 21:14:30|83205.9|83155.9|83206.9|83156.9|83208.6|83158.6|83203.7|83153.7|19
1612991680000|2021-02-10 21:14:40|83208.5|83158.5|83210.3|83160.3|83210.3|83160.3|83208|83158|23
1612991690000|2021-02-10 21:14:50|83209.8|83159.8|83208.3|83158.3|83210.5|83160.5|83207.3|83157.3|32
1612991700000|2021-02-10 21:15:00|83208.4|83158.4|83206.2|83156.2|83209|83159|83206.2|83156.2|19
1612991710000|2021-02-10 21:15:10|83206.4|83156.4|83209.3|83159.3|83209.6|83159.6|83205.8|83155.8|22
1612991720000|2021-02-10 21:15:20|83209.2|83159.2|83207.4|83157.4|83210.9|83160.9|83207.4|83157.4|15
1612991730000|2021-02-10 21:15:30|83207.2|83157.2|83205.9|83155.9|83207.2|83157.2|83204.1|83154.1|29
1612991740000|2021-02-10 21:15:40|83204.8|83154.8|83207.2|83157.2|83207.2|83157.2|83204.8|83154.8|19
1612991750000|2021-02-10 21:15:50|83208|83158|83207|83157|83208.2|83158.2|83204.7|83154.7|17
1612991760000|2021-02-10 21:16:00|83207.1|83157.1|83207.8|83157.8|83208|83158|83205.8|83155.8|22
1612991770000|2021-02-10 21:16:10|83208|83158|83206|83156|83208|83158|83205.4|83155.4|16
1612991780000|2021-02-10 21:16:20|83204.8|83154.8|83205.5|83155.5|83206.6|83156.6|83204.8|83154.8|12
1612991790000|2021-02-10 21:16:30|83205.1|83155.1|83206.4|83156.4|83206.5|83156.5|83205.1|83155.1|16
1612991800000|2021-02-10 21:16:40|83206.3|83156.3|83207.7|83157.7|83207.7|83157.7|83206.3|83156.3|12
1612991810000|2021-02-10 21:16:50|83206.5|83156.5|83207.5|83157.5|83208.1|83158.1|83206.5|83156.5|15
1612991820000|2021-02-10 21:17:00|83207.6|83157.6|83208.3|83158.3|83211.2|83161.2|83207.6|83157.6|28
1612991830000|2021-02-10 21:17:10|83207.9|83157.9|83209.5|83159.5|83209.6|83159.6|83207.9|83157.9|7
1612991840000|2021-02-10 21:17:20|83209.7|83159.7|83210.4|83160.4|83210.4|83160.4|83209.2|83159.2|14
1612991850000|2021-02-10 21:17:30|83210.5|83160.5|83209.2|83159.2|83210.5|83160.5|83208.7|83158.7|26
1612991860000|2021-02-10 21:17:40|83209.3|83159.3|83209.8|83159.8|83209.8|83159.8|83209.3|83159.3|8
1612991870000|2021-02-10 21:17:50|83209.4|83159.4|83207.9|83157.9|83209.8|83159.8|83207.3|83157.3|11
1612991880000|2021-02-10 21:18:00|83209.4|83159.4|83209.6|83159.6|83212.7|83162.7|83209|83159|39
1612991890000|2021-02-10 21:18:10|83209.8|83159.8|83211.5|83161.5|83211.8|83161.8|83209.8|83159.8|24
1612991900000|2021-02-10 21:18:20|83211.9|83161.9|83211.4|83161.4|83212.5|83162.5|83211.4|83161.4|14
1612991910000|2021-02-10 21:18:30|83211.1|83161.1|83212.6|83162.6|83213.4|83163.4|83211.1|83161.1|12
1612991920000|2021-02-10 21:18:40|83212.7|83162.7|83210.5|83160.5|83213.2|83163.2|83210.4|83160.4|20
1612991930000|2021-02-10 21:18:50|83210.9|83160.9|83212|83162|83212.1|83162.1|83210.6|83160.6|12
1612991940000|2021-02-10 21:19:00|83212.1|83162.1|83211.7|83161.7|83212.2|83162.2|83211.7|83161.7|5
1612991950000|2021-02-10 21:19:10|83209.6|83159.6|83213.3|83163.3|83213.3|83163.3|83209.6|83159.6|18
1612991960000|2021-02-10 21:19:20|83213.2|83163.2|83211.5|83161.5|83213.6|83163.6|83210.8|83160.8|14
1612991970000|2021-02-10 21:19:30|83211.4|83161.4|83211.7|83161.7|83213|83163|83211.4|83161.4|12
1612991980000|2021-02-10 21:19:40|83212.3|83162.3|83214.1|83164.1|83214.8|83164.8|83212.3|83162.3|10
1612991990000|2021-02-10 21:19:50|83214.4|83164.4|83212.7|83162.7|83214.4|83164.4|83212.7|83162.7|7
1612992000000|2021-02-10 21:20:00|83212.8|83162.8|83212.8|83162.8|83213.4|83163.4|83212.4|83162.4|8
1612992010000|2021-02-10 21:20:10|83214.3|83164.3|83218|83168|83221.5|83171.5|83211.8|83161.8|33
1612992020000|2021-02-10 21:20:20|83217.7|83167.7|83214.7|83164.7|83218.1|83168.1|83214.7|83164.7|35
1612992030000|2021-02-10 21:20:30|83215.1|83165.1|83215.2|83165.2|83216.7|83166.7|83215|83165|23
1612992040000|2021-02-10 21:20:40|83215.8|83165.8|83216.4|83166.4|83216.8|83166.8|83215.8|83165.8|16
1612992050000|2021-02-10 21:20:50|83216.7|83166.7|83217.3|83167.3|83218|83168|83216.2|83166.2|20
1612992060000|2021-02-10 21:21:00|83216|83166|83216.8|83166.8|83217.6|83167.6|83216|83166|11
1612992070000|2021-02-10 21:21:10|83216.6|83166.6|83216.7|83166.7|83217.4|83167.4|83215.9|83165.9|9
1612992080000|2021-02-10 21:21:20|83216.4|83166.4|83216.6|83166.6|83218.1|83168.1|83214.8|83164.8|15
1612992090000|2021-02-10 21:21:30|83217.2|83167.2|83218.2|83168.2|83219.3|83169.3|83216.8|83166.8|13
1612992100000|2021-02-10 21:21:40|83216.8|83166.8|83217.7|83167.7|83218.2|83168.2|83216.8|83166.8|16
1612992110000|2021-02-10 21:21:50|83216.7|83166.7|83219.7|83169.7|83219.9|83169.9|83216.7|83166.7|9
1612992120000|2021-02-10 21:22:00|83218.2|83168.2|83219.2|83169.2|83219.2|83169.2|83215.5|83165.5|15
1612992130000|2021-02-10 21:22:10|83219.3|83169.3|83219.1|83169.1|83219.8|83169.8|83218.5|83168.5|6
1612992140000|2021-02-10 21:22:20|83219|83169|83218.2|83168.2|83219.9|83169.9|83218.2|83168.2|12
1612992150000|2021-02-10 21:22:30|83219.1|83169.1|83218.7|83168.7|83219.1|83169.1|83217.5|83167.5|12
1612992160000|2021-02-10 21:22:40|83218.6|83168.6|83218.3|83168.3|83219.7|83169.7|83217.2|83167.2|20
1612992170000|2021-02-10 21:22:50|83218.1|83168.1|83216.7|83166.7|83218.7|83168.7|83215.2|83165.2|12
1612992180000|2021-02-10 21:23:00|83216.5|83166.5|83217.5|83167.5|83217.7|83167.7|83216.4|83166.4|16
1612992190000|2021-02-10 21:23:10|83216.6|83166.6|83217.1|83167.1|83219.1|83169.1|83216.5|83166.5|18
1612992200000|2021-02-10 21:23:20|83217.5|83167.5|83218.2|83168.2|83219|83169|83217.5|83167.5|15
1612992210000|2021-02-10 21:23:30|83218.6|83168.6|83218.8|83168.8|83219.5|83169.5|83218.3|83168.3|13
1612992220000|2021-02-10 21:23:40|83219|83169|83217.7|83167.7|83219.4|83169.4|83216.8|83166.8|15
1612992230000|2021-02-10 21:23:50|83218|83168|83218.5|83168.5|83218.8|83168.8|83218|83168|7
1612992240000|2021-02-10 21:24:00|83218.1|83168.1|83217.8|83167.8|83218.5|83168.5|83216.9|83166.9|8
1612992250000|2021-02-10 21:24:10|83218.2|83168.2|83219.4|83169.4|83219.4|83169.4|83218|83168|22
1612992260000|2021-02-10 21:24:20|83220.2|83170.2|83217.7|83167.7|83220.2|83170.2|83217.1|83167.1|31
1612992270000|2021-02-10 21:24:30|83217.9|83167.9|83218.4|83168.4|83218.7|83168.7|83217.9|83167.9|8
1612992280000|2021-02-10 21:24:40|83218.8|83168.8|83219.6|83169.6|83219.8|83169.8|83218.8|83168.8|9
1612992290000|2021-02-10 21:24:50|83219.8|83169.8|83218.5|83168.5|83219.8|83169.8|83218.5|83168.5|7
1612992300000|2021-02-10 21:25:00|83218.9|83168.9|83219.4|83169.4|83219.6|83169.6|83218.9|83168.9|9
1612992310000|2021-02-10 21:25:10|83217|83167|83218.1|83168.1|83220|83170|83216.4|83166.4|21
1612992320000|2021-02-10 21:25:20|83220.4|83170.4|83217.5|83167.5|83220.8|83170.8|83216.3|83166.3|37
1612992330000|2021-02-10 21:25:30|83218|83168|83218.1|83168.1|83219.2|83169.2|83217.8|83167.8|13
1612992340000|2021-02-10 21:25:40|83218.2|83168.2|83216.5|83166.5|83218.9|83168.9|83216.5|83166.5|23
1612992350000|2021-02-10 21:25:50|83216.3|83166.3|83217.8|83167.8|83218.2|83168.2|83216.3|83166.3|37
1612992360000|2021-02-10 21:26:00|83217.7|83167.7|83213.1|83163.1|83217.9|83167.9|83213.1|83163.1|29
1612992370000|2021-02-10 21:26:10|83214.1|83164.1|83212.4|83162.4|83214.5|83164.5|83211.7|83161.7|53
1612992380000|2021-02-10 21:26:20|83212.2|83162.2|83212.6|83162.6|83214.2|83164.2|83211.7|83161.7|26
1612992390000|2021-02-10 21:26:30|83212.7|83162.7|83211.8|83161.8|83213.4|83163.4|83211.7|83161.7|14
1612992400000|2021-02-10 21:26:40|83211.5|83161.5|83212.1|83162.1|83212.3|83162.3|83211.2|83161.2|37
1612992410000|2021-02-10 21:26:50|83212.5|83162.5|83211.3|83161.3|83213.5|83163.5|83211.1|83161.1|40
1612992420000|2021-02-10 21:27:00|83211.9|83161.9|83215.6|83165.6|83216.3|83166.3|83210.6|83160.6|38
1612992430000|2021-02-10 21:27:10|83215.5|83165.5|83216.7|83166.7|83217.3|83167.3|83215.5|83165.5|29
1612992440000|2021-02-10 21:27:20|83216.5|83166.5|83215.5|83165.5|83217.1|83167.1|83215.3|83165.3|11
1612992450000|2021-02-10 21:27:30|83215.6|83165.6|83215.2|83165.2|83215.6|83165.6|83214.4|83164.4|22
1612992460000|2021-02-10 21:27:40|83215.1|83165.1|83213.3|83163.3|83215.3|83165.3|83212.5|83162.5|24
1612992470000|2021-02-10 21:27:50|83213|83163|83214.4|83164.4|83214.9|83164.9|83213|83163|21
1612992480000|2021-02-10 21:28:00|83214.8|83164.8|83212.8|83162.8|83214.9|83164.9|83212.1|83162.1|30
1612992490000|2021-02-10 21:28:10|83213|83163|83211.8|83161.8|83213.2|83163.2|83211.6|83161.6|28
1612992500000|2021-02-10 21:28:20|83212|83162|83210.2|83160.2|83212.9|83162.9|83210.1|83160.1|30
1612992510000|2021-02-10 21:28:30|83210.1|83160.1|83215.7|83165.7|83215.7|83165.7|83209.5|83159.5|30
1612992520000|2021-02-10 21:28:40|83215.8|83165.8|83223.7|83173.7|83225|83175|83215.8|83165.8|26
1612992530000|2021-02-10 21:28:50|83224.5|83174.5|83225.7|83175.7|83225.8|83175.8|83223.1|83173.1|25
1612992540000|2021-02-10 21:29:00|83225.8|83175.8|83225.5|83175.5|83226.4|83176.4|83225|83175|28
1612992550000|2021-02-10 21:29:10|83225.6|83175.6|83228.2|83178.2|83228.4|83178.4|83224.9|83174.9|28
1612992560000|2021-02-10 21:29:20|83228.4|83178.4|83227.2|83177.2|83228.9|83178.9|83226.3|83176.3|21
1612992570000|2021-02-10 21:29:30|83227.5|83177.5|83226.7|83176.7|83227.5|83177.5|83226.7|83176.7|2
1612992580000|2021-02-10 21:29:40|83227|83177|83226.3|83176.3|83227.1|83177.1|83225.9|83175.9|9
1612992590000|2021-02-10 21:29:50|83226.4|83176.4|83226.7|83176.7|83226.7|83176.7|83225.8|83175.8|6
1612992600000|2021-02-10 21:30:00|83226.8|83176.8|83222.4|83172.4|83226.8|83176.8|83220.1|83170.1|25
1612992610000|2021-02-10 21:30:10|83221.3|83171.3|83221.3|83171.3|83221.4|83171.4|83220|83170|17
1612992620000|2021-02-10 21:30:20|83221|83171|83222.8|83172.8|83223.3|83173.3|83221|83171|10
1612992630000|2021-02-10 21:30:30|83224.1|83174.1|83222.5|83172.5|83224.1|83174.1|83221.8|83171.8|9
1612992640000|2021-02-10 21:30:40|83222.4|83172.4|83219.9|83169.9|83222.4|83172.4|83219.8|83169.8|23
1612992650000|2021-02-10 21:30:50|83219.5|83169.5|83219.8|83169.8|83223.6|83173.6|83219.3|83169.3|40
1612992660000|2021-02-10 21:31:00|83220|83170|83220.2|83170.2|83220.7|83170.7|83219.8|83169.8|15
1612992670000|2021-02-10 21:31:10|83219.8|83169.8|83205.6|83155.6|83220|83170|83200.8|83150.8|50
1612992680000|2021-02-10 21:31:20|83206.1|83156.1|83204.9|83154.9|83211.9|83161.9|83204.6|83154.6|30
1612992690000|2021-02-10 21:31:30|83204.8|83154.8|83204.1|83154.1|83207.7|83157.7|83203.7|83153.7|38
1612992700000|2021-02-10 21:31:40|83204.6|83154.6|83203.9|83153.9|83204.9|83154.9|83203.9|83153.9|8
1612992710000|2021-02-10 21:31:50|83202.5|83152.5|83201.3|83151.3|83203.9|83153.9|83201.3|83151.3|20
1612992720000|2021-02-10 21:32:00|83201.1|83151.1|83202.9|83152.9|83203.3|83153.3|83201.1|83151.1|17
1612992730000|2021-02-10 21:32:10|83201.5|83151.5|83203.3|83153.3|83204.2|83154.2|83201.5|83151.5|15
1612992740000|2021-02-10 21:32:20|83203.6|83153.6|83204|83154|83206.8|83156.8|83203.4|83153.4|25
1612992750000|2021-02-10 21:32:30|83202.3|83152.3|83202.7|83152.7|83204.2|83154.2|83201.8|83151.8|11
1612992760000|2021-02-10 21:32:40|83203.1|83153.1|83203.8|83153.8|83204|83154|83202.1|83152.1|20
1612992770000|2021-02-10 21:32:50|83203.7|83153.7|83204|83154|83204.1|83154.1|83203.2|83153.2|9
1612992780000|2021-02-10 21:33:00|83201.3|83151.3|83202.9|83152.9|83203.5|83153.5|83201.3|83151.3|11
1612992790000|2021-02-10 21:33:10|83203.1|83153.1|83206.1|83156.1|83207.1|83157.1|83203.1|83153.1|21
1612992800000|2021-02-10 21:33:20|83206.4|83156.4|83205.5|83155.5|83206.4|83156.4|83205.1|83155.1|9
1612992810000|2021-02-10 21:33:30|83206.2|83156.2|83205.6|83155.6|83206.3|83156.3|83203.9|83153.9|17
1612992820000|2021-02-10 21:33:40|83205.5|83155.5|83208.9|83158.9|83208.9|83158.9|83205.5|83155.5|9
1612992830000|2021-02-10 21:33:50|83208.8|83158.8|83207.3|83157.3|83208.8|83158.8|83207|83157|11
1612992840000|2021-02-10 21:34:00|83207.4|83157.4|83206.5|83156.5|83207.8|83157.8|83205.7|83155.7|12
1612992850000|2021-02-10 21:34:10|83207.5|83157.5|83213.3|83163.3|83213.3|83163.3|83207|83157|21
1612992860000|2021-02-10 21:34:20|83212.5|83162.5|83217.5|83167.5|83217.5|83167.5|83211.2|83161.2|27
1612992870000|2021-02-10 21:34:30|83216|83166|83216|83166|83217.4|83167.4|83215.4|83165.4|32
1612992880000|2021-02-10 21:34:40|83216.3|83166.3|83216|83166|83216.8|83166.8|83215.9|83165.9|28
1612992890000|2021-02-10 21:34:50|83216.2|83166.2|83217.3|83167.3|83217.3|83167.3|83216.2|83166.2|10
1612992900000|2021-02-10 21:35:00|83218.1|83168.1|83218.1|83168.1|83218.2|83168.2|83216.1|83166.1|26
1612992910000|2021-02-10 21:35:10|83218.2|83168.2|83214.8|83164.8|83218.3|83168.3|83214.4|83164.4|22
1612992920000|2021-02-10 21:35:20|83214.7|83164.7|83217.6|83167.6|83217.6|83167.6|83213.5|83163.5|38
1612992930000|2021-02-10 21:35:30|83217.7|83167.7|83216.6|83166.6|83218|83168|83215.4|83165.4|29
1612992940000|2021-02-10 21:35:40|83216.9|83166.9|83215.3|83165.3|83216.9|83166.9|83214.7|83164.7|25
1612992950000|2021-02-10 21:35:50|83215.6|83165.6|83215.8|83165.8|83216.4|83166.4|83215.4|83165.4|13
1612992960000|2021-02-10 21:36:00|83215.9|83165.9|83215.1|83165.1|83216.1|83166.1|83214.3|83164.3|14
1612992970000|2021-02-10 21:36:10|83215.3|83165.3|83212.5|83162.5|83215.9|83165.9|83210.9|83160.9|31
1612992980000|2021-02-10 21:36:20|83212.6|83162.6|83212.1|83162.1|83214.2|83164.2|83212.1|83162.1|18
1612992990000|2021-02-10 21:36:30|83212|83162|83212|83162|83212.8|83162.8|83210.7|83160.7|22
1612993000000|2021-02-10 21:36:40|83211.9|83161.9|83213.2|83163.2|83213.6|83163.6|83211.8|83161.8|15
1612993010000|2021-02-10 21:36:50|83211.5|83161.5|83213.1|83163.1|83213.2|83163.2|83211.5|83161.5|16
1612993020000|2021-02-10 21:37:00|83210.6|83160.6|83213|83163|83213.3|83163.3|83210.6|83160.6|11
1612993030000|2021-02-10 21:37:10|83213.3|83163.3|83209.4|83159.4|83213.3|83163.3|83208.5|83158.5|34
1612993040000|2021-02-10 21:37:20|83209.6|83159.6|83203.5|83153.5|83209.6|83159.6|83203.5|83153.5|32
1612993050000|2021-02-10 21:37:30|83202.7|83152.7|83204.9|83154.9|83204.9|83154.9|83202.7|83152.7|13
1612993060000|2021-02-10 21:37:40|83203.3|83153.3|83204.7|83154.7|83205.5|83155.5|83203.2|83153.2|18
1612993070000|2021-02-10 21:37:50|83205.1|83155.1|83204|83154|83206.3|83156.3|83203.9|83153.9|19
1612993080000|2021-02-10 21:38:00|83204.7|83154.7|83197.5|83147.5|83206.1|83156.1|83197.5|83147.5|35
1612993090000|2021-02-10 21:38:10|83199.6|83149.6|83199|83149|83199.7|83149.7|83198.3|83148.3|8
1612993100000|2021-02-10 21:38:20|83198.7|83148.7|83199.4|83149.4|83201.6|83151.6|83198.7|83148.7|18
1612993110000|2021-02-10 21:38:30|83199.7|83149.7|83198.5|83148.5|83199.7|83149.7|83197.6|83147.6|23
1612993120000|2021-02-10 21:38:40|83198.8|83148.8|83192.8|83142.8|83200|83150|83192.5|83142.5|24
1612993130000|2021-02-10 21:38:50|83194.5|83144.5|83196.1|83146.1|83196.1|83146.1|83193.3|83143.3|29
1612993140000|2021-02-10 21:39:00|83195.5|83145.5|83195.3|83145.3|83196.6|83146.6|83194.9|83144.9|31
1612993150000|2021-02-10 21:39:10|83195|83145|83199.7|83149.7|83200.1|83150.1|83195|83145|19
1612993160000|2021-02-10 21:39:20|83199.6|83149.6|83202.4|83152.4|83202.4|83152.4|83197.5|83147.5|24
1612993170000|2021-02-10 21:39:30|83202.5|83152.5|83202.3|83152.3|83203.6|83153.6|83201.1|83151.1|34
1612993180000|2021-02-10 21:39:40|83202.4|83152.4|83203.2|83153.2|83204.2|83154.2|83201.9|83151.9|28
1612993190000|2021-02-10 21:39:50|83203.8|83153.8|83203.1|83153.1|83204.6|83154.6|83202.4|83152.4|23
1612993200000|2021-02-10 21:40:00|83202.8|83152.8|83202.9|83152.9|83203.5|83153.5|83201|83151|18
1612993210000|2021-02-10 21:40:10|83202.6|83152.6|83204.3|83154.3|83204.3|83154.3|83202.1|83152.1|18
1612993220000|2021-02-10 21:40:20|83204.5|83154.5|83204.1|83154.1|83205.7|83155.7|83202.6|83152.6|23
1612993230000|2021-02-10 21:40:30|83203.9|83153.9|83210|83160|83210|83160|83202.9|83152.9|23
1612993240000|2021-02-10 21:40:40|83205.1|83155.1|83205.8|83155.8|83209|83159|83204.4|83154.4|19
1612993250000|2021-02-10 21:40:50|83206|83156|83205.5|83155.5|83206|83156|83204.5|83154.5|17
1612993260000|2021-02-10 21:41:00|83205.2|83155.2|83205.7|83155.7|83207.1|83157.1|83203.5|83153.5|22
1612993270000|2021-02-10 21:41:10|83205.5|83155.5|83206.9|83156.9|83206.9|83156.9|83204.6|83154.6|23
1612993280000|2021-02-10 21:41:20|83207.1|83157.1|83205.7|83155.7|83207.1|83157.1|83204.8|83154.8|9
1612993290000|2021-02-10 21:41:30|83205.5|83155.5|83209.3|83159.3|83210.1|83160.1|83205.4|83155.4|17
1612993300000|2021-02-10 21:41:40|83212.7|83162.7|83207.9|83157.9|83212.7|83162.7|83203.6|83153.6|19
1612993310000|2021-02-10 21:41:50|83208|83158|83215.4|83165.4|83219.3|83169.3|83206.6|83156.6|41
1612993320000|2021-02-10 21:42:00|83215.5|83165.5|83214.3|83164.3|83216.3|83166.3|83209.5|83159.5|35
1612993330000|2021-02-10 21:42:10|83214.6|83164.6|83213.8|83163.8|83216|83166|83213.2|83163.2|18
1612993340000|2021-02-10 21:42:20|83215.6|83165.6|83213.3|83163.3|83215.6|83165.6|83212.9|83162.9|12
1612993350000|2021-02-10 21:42:30|83212.3|83162.3|83212|83162|83213.2|83163.2|83209.4|83159.4|25
1612993360000|2021-02-10 21:42:40|83211.8|83161.8|83212.5|83162.5|83213.7|83163.7|83211|83161|26
1612993370000|2021-02-10 21:42:50|83211.5|83161.5|83212|83162|83215.3|83165.3|83211.5|83161.5|16
1612993380000|2021-02-10 21:43:00|83211.5|83161.5|83210.6|83160.6|83212.4|83162.4|83209.3|83159.3|28
1612993390000|2021-02-10 21:43:10|83212.2|83162.2|83212.3|83162.3|83212.9|83162.9|83210.5|83160.5|23
1612993400000|2021-02-10 21:43:20|83215.3|83165.3|83211.2|83161.2|83215.3|83165.3|83209.3|83159.3|13
1612993410000|2021-02-10 21:43:30|83211.4|83161.4|83211.8|83161.8|83212.9|83162.9|83209.6|83159.6|19
1612993420000|2021-02-10 21:43:40|83215.9|83165.9|83213.7|83163.7|83215.9|83165.9|83206.8|83156.8|22
1612993430000|2021-02-10 21:43:50|83213.1|83163.1|83209.4|83159.4|83213.1|83163.1|83207.8|83157.8|22
1612993440000|2021-02-10 21:44:00|83207.1|83157.1|83208.7|83158.7|83210.2|83160.2|83206.9|83156.9|12
1612993450000|2021-02-10 21:44:10|83209.1|83159.1|83208.8|83158.8|83210.8|83160.8|83206.9|83156.9|26
1612993460000|2021-02-10 21:44:20|83208|83158|83208|83158|83209.2|83159.2|83206.3|83156.3|16
1612993470000|2021-02-10 21:44:30|83208.8|83158.8|83208.9|83158.9|83210.6|83160.6|83206.8|83156.8|21
1612993480000|2021-02-10 21:44:40|83209.8|83159.8|83209.3|83159.3|83211.8|83161.8|83208.9|83158.9|24
1612993490000|2021-02-10 21:44:50|83209.8|83159.8|83212|83162|83212.7|83162.7|83208.6|83158.6|27
1612993500000|2021-02-10 21:45:00|83211.9|83161.9|83205.1|83155.1|83211.9|83161.9|83205|83155|38
1612993510000|2021-02-10 21:45:10|83204.8|83154.8|83205.5|83155.5|83207.5|83157.5|83204.3|83154.3|25
1612993520000|2021-02-10 21:45:20|83205.4|83155.4|83205|83155|83207.3|83157.3|83204.4|83154.4|26
1612993530000|2021-02-10 21:45:30|83205.3|83155.3|83206.8|83156.8|83206.9|83156.9|83205.3|83155.3|26
1612993540000|2021-02-10 21:45:40|83207.5|83157.5|83208.2|83158.2|83208.3|83158.3|83205.2|83155.2|15
1612993550000|2021-02-10 21:45:50|83208.8|83158.8|83206.9|83156.9|83208.8|83158.8|83206.8|83156.8|17
1612993560000|2021-02-10 21:46:00|83207|83157|83209.1|83159.1|83210.3|83160.3|83207|83157|33
1612993570000|2021-02-10 21:46:10|83209.3|83159.3|83208.7|83158.7|83210|83160|83208.2|83158.2|30
1612993580000|2021-02-10 21:46:20|83208.9|83158.9|83209.5|83159.5|83209.8|83159.8|83208.4|83158.4|34
1612993590000|2021-02-10 21:46:30|83209.3|83159.3|83206.4|83156.4|83210.2|83160.2|83205.6|83155.6|53
1612993600000|2021-02-10 21:46:40|83206.7|83156.7|83206|83156|83208.7|83158.7|83205.1|83155.1|46
1612993610000|2021-02-10 21:46:50|83206.6|83156.6|83208|83158|83209.3|83159.3|83206|83156|36
1612993620000|2021-02-10 21:47:00|83208.1|83158.1|83205.7|83155.7|83208.5|83158.5|83205.5|83155.5|26
1612993630000|2021-02-10 21:47:10|83205.6|83155.6|83206.7|83156.7|83207.8|83157.8|83204.3|83154.3|41
1612993640000|2021-02-10 21:47:20|83207|83157|83206.4|83156.4|83207.4|83157.4|83204.5|83154.5|48
1612993650000|2021-02-10 21:47:30|83205.9|83155.9|83206.4|83156.4|83207|83157|83204.5|83154.5|43
1612993660000|2021-02-10 21:47:40|83206.1|83156.1|83208.1|83158.1|83208.5|83158.5|83205.1|83155.1|45
1612993670000|2021-02-10 21:47:50|83208.2|83158.2|83208.4|83158.4|83208.7|83158.7|83207.2|83157.2|16
1612993680000|2021-02-10 21:48:00|83208.8|83158.8|83207.8|83157.8|83208.8|83158.8|83206.2|83156.2|11
1612993690000|2021-02-10 21:48:10|83207|83157|83208.1|83158.1|83208.9|83158.9|83205.9|83155.9|27
1612993700000|2021-02-10 21:48:20|83207.9|83157.9|83206.5|83156.5|83208.1|83158.1|83205.3|83155.3|44
1612993710000|2021-02-10 21:48:30|83205.4|83155.4|83208.5|83158.5|83209.9|83159.9|83205.4|83155.4|41
1612993720000|2021-02-10 21:48:40|83208.4|83158.4|83207.8|83157.8|83209.1|83159.1|83207.1|83157.1|48
1612993730000|2021-02-10 21:48:50|83207.5|83157.5|83207.8|83157.8|83208.7|83158.7|83206.7|83156.7|46
1612993740000|2021-02-10 21:49:00|83208.4|83158.4|83209.7|83159.7|83211|83161|83208|83158|27
1612993750000|2021-02-10 21:49:10|83210.2|83160.2|83211.2|83161.2|83212.5|83162.5|83208.5|83158.5|39
1612993760000|2021-02-10 21:49:20|83211|83161|83212.7|83162.7|83214.2|83164.2|83211|83161|31
1612993770000|2021-02-10 21:49:30|83212.8|83162.8|83212.5|83162.5|83212.9|83162.9|83210.4|83160.4|22
1612993780000|2021-02-10 21:49:40|83211.8|83161.8|83211.8|83161.8|83212.9|83162.9|83210.5|83160.5|20
1612993790000|2021-02-10 21:49:50|83211.7|83161.7|83212.7|83162.7|83212.9|83162.9|83211.2|83161.2|37
1612993800000|2021-02-10 21:50:00|83211|83161|83210.1|83160.1|83213.8|83163.8|83209.1|83159.1|38
1612993810000|2021-02-10 21:50:10|83209.6|83159.6|83210.6|83160.6|83212|83162|83209.3|83159.3|27
1612993820000|2021-02-10 21:50:20|83211|83161|83210.9|83160.9|83212.4|83162.4|83209.9|83159.9|21
1612993830000|2021-02-10 21:50:30|83211.2|83161.2|83209.6|83159.6|83211.9|83161.9|83209.2|83159.2|24
1612993840000|2021-02-10 21:50:40|83209.7|83159.7|83209.3|83159.3|83211.3|83161.3|83209.3|83159.3|19
1612993850000|2021-02-10 21:50:50|83209.9|83159.9|83207.8|83157.8|83210.2|83160.2|83207.3|83157.3|28
1612993860000|2021-02-10 21:51:00|83207.3|83157.3|83209.9|83159.9|83209.9|83159.9|83205.5|83155.5|13
1612993870000|2021-02-10 21:51:10|83207.7|83157.7|83207.7|83157.7|83208.5|83158.5|83206|83156|22
1612993880000|2021-02-10 21:51:20|83207.9|83157.9|83206.1|83156.1|83208.6|83158.6|83205.7|83155.7|11
1612993890000|2021-02-10 21:51:30|83205.9|83155.9|83205|83155|83206.3|83156.3|83204.6|83154.6|18
1612993900000|2021-02-10 21:51:40|83204.3|83154.3|83205.4|83155.4|83205.7|83155.7|83203.8|83153.8|13
1612993910000|2021-02-10 21:51:50|83203.1|83153.1|83204.6|83154.6|83206.4|83156.4|83203.1|83153.1|21
1612993920000|2021-02-10 21:52:00|83205.1|83155.1|83204.4|83154.4|83206.6|83156.6|83203.9|83153.9|16
1612993930000|2021-02-10 21:52:10|83205.5|83155.5|83206.6|83156.6|83206.6|83156.6|83203.5|83153.5|21
1612993940000|2021-02-10 21:52:20|83207|83157|83206.5|83156.5|83207|83157|83205.5|83155.5|15
1612993950000|2021-02-10 21:52:30|83206.9|83156.9|83207.1|83157.1|83207.1|83157.1|83205.8|83155.8|9
1612993960000|2021-02-10 21:52:40|83206|83156|83205.6|83155.6|83207.7|83157.7|83205.6|83155.6|16
1612993970000|2021-02-10 21:52:50|83205.4|83155.4|83206.5|83156.5|83207.2|83157.2|83205.4|83155.4|14
1612993980000|2021-02-10 21:53:00|83206.9|83156.9|83207.2|83157.2|83207.3|83157.3|83206.9|83156.9|6
1612993990000|2021-02-10 21:53:10|83206.5|83156.5|83206.5|83156.5|83206.6|83156.6|83205.8|83155.8|17
1612994000000|2021-02-10 21:53:20|83206.2|83156.2|83205.1|83155.1|83207.8|83157.8|83204|83154|24
1612994010000|2021-02-10 21:53:30|83205.3|83155.3|83203.7|83153.7|83206|83156|83202.9|83152.9|30
1612994020000|2021-02-10 21:53:40|83203.8|83153.8|83203.4|83153.4|83205|83155|83202.9|83152.9|28
1612994030000|2021-02-10 21:53:50|83203.7|83153.7|83204.4|83154.4|83204.8|83154.8|83201.8|83151.8|17
1612994040000|2021-02-10 21:54:00|83204.3|83154.3|83207|83157|83207.1|83157.1|83204.2|83154.2|30
1612994050000|2021-02-10 21:54:10|83206.7|83156.7|83203.2|83153.2|83207.3|83157.3|83201.3|83151.3|49
1612994060000|2021-02-10 21:54:20|83203.3|83153.3|83203.5|83153.5|83204.7|83154.7|83201.9|83151.9|18
1612994070000|2021-02-10 21:54:30|83203.6|83153.6|83202.7|83152.7|83203.9|83153.9|83201.2|83151.2|10
1612994080000|2021-02-10 21:54:40|83203.3|83153.3|83204.5|83154.5|83206|83156|83203.3|83153.3|27
1612994090000|2021-02-10 21:54:50|83204.6|83154.6|83208.4|83158.4|83208.9|83158.9|83204.6|83154.6|45
1612994100000|2021-02-10 21:55:00|83208.2|83158.2|83202.9|83152.9|83212.9|83162.9|83199.8|83149.8|55
1612994110000|2021-02-10 21:55:10|83201.4|83151.4|83200.3|83150.3|83204.7|83154.7|83194.9|83144.9|62
1612994120000|2021-02-10 21:55:20|83201.5|83151.5|83197.8|83147.8|83201.7|83151.7|83191.9|83141.9|56
1612994130000|2021-02-10 21:55:30|83197|83147|83196|83146|83199|83149|83194.9|83144.9|24
1612994140000|2021-02-10 21:55:40|83196.7|83146.7|83196.3|83146.3|83196.7|83146.7|83193|83143|18
1612994150000|2021-02-10 21:55:50|83196.7|83146.7|83197|83147|83198|83148|83192.9|83142.9|20
1612994160000|2021-02-10 21:56:00|83196.6|83146.6|83201.4|83151.4|83201.5|83151.5|83194|83144|23
1612994170000|2021-02-10 21:56:10|83198.9|83148.9|83201.8|83151.8|83203.3|83153.3|83198.4|83148.4|16
1612994180000|2021-02-10 21:56:20|83202.1|83152.1|83204|83154|83205.3|83155.3|83201.4|83151.4|17
1612994190000|2021-02-10 21:56:30|83202|83152|83197.9|83147.9|83202|83152|83195.9|83145.9|42
1612994200000|2021-02-10 21:56:40|83197.6|83147.6|83199.5|83149.5|83200|83150|83196.6|83146.6|31
1612994210000|2021-02-10 21:56:50|83199.1|83149.1|83196.9|83146.9|83199.2|83149.2|83193.9|83143.9|23
1612994220000|2021-02-10 21:57:00|83196.4|83146.4|83199.4|83149.4|83201.8|83151.8|83195.4|83145.4|31
1612994230000|2021-02-10 21:57:10|83200.3|83150.3|83209.1|83136.8|83212.3|83153.5|83193|83136.8|25
1612994240000|2021-02-10 21:57:20|83199.4|83149.4|83201.9|83151.9|83203.3|83153.3|83196.5|83146.5|11
1612994250000|2021-02-10 21:57:30|83202.3|83152.3|83210.1|83137.6|83217.6|83152.3|83199.5|83137.3|12
1612994260000|2021-02-10 21:57:40|83216.9|83133.1|83201.1|83151.1|83216.9|83151.9|83199|83129.1|29
1612994270000|2021-02-10 21:57:50|83201|83151|83211|83137.8|83211|83153.8|83197.4|83134|25
1612994280000|2021-02-10 21:58:00|83203.7|83153.7|83212|83131.9|83213|83153.7|83202.3|83130|28
1612994290000|2021-02-10 21:58:10|83212.2|83130.3|83197.9|83147.9|83214.1|83148.6|83196.9|83130.3|25
1612994300000|2021-02-10 21:58:20|83211.7|83137.3|83210.8|83135|83213.7|83149.8|83199.8|83132.9|20
1612994310000|2021-02-10 21:58:30|83210.6|83138.4|83211.2|83139.8|83212.1|83151.2|83197.6|83135.9|27
1612994320000|2021-02-10 21:58:40|83212|83138.4|83209.6|83139|83215|83152.2|83198.9|83136.1|15
1612994330000|2021-02-10 21:58:50|83199.1|83149.1|83211.4|83137.8|83213.4|83150.3|83196.4|83135.2|10
1612994340000|2021-02-10 21:59:00|83211.2|83139.7|83249|83138|83298.6|83187.6|83211.2|83134.1|66
1612994350000|2021-02-10 21:59:10|83254.6|83143.6|83243.5|83132.5|83266|83155|83234.8|83123.8|40
1612994360000|2021-02-10 21:59:20|83237.7|83126.7|83257.6|83146.6|83257.6|83146.6|83237.7|83126.7|31
1612994370000|2021-02-10 21:59:30|83249.9|83138.9|83237.8|83126.8|83251.6|83140.6|83235.4|83125.4|49
1612994380000|2021-02-10 21:59:40|83237.6|83126.6|83236.5|83129.9|83239.1|83130.5|83234.5|83126.6|19
1612994390000|2021-02-10 21:59:50|83236.7|83130.1|83249.5|83138.5|83253.4|83142.4|83235.2|83126.8|34
1612994400000|2021-02-10 22:00:00|83251.8|83140.8|83269.9|83158.9|83320.6|83209.6|83251.8|83140.8|9
1612994420000|2021-02-10 22:00:20|83289.6|83178.6|83289.4|83178.4|83289.6|83178.6|83289.4|83178.4|2
1612994430000|2021-02-10 22:00:30|83305.4|83194.4|83305.4|83194.4|83305.4|83194.4|83305.4|83194.4|1
1612994440000|2021-02-10 22:00:40|83294.3|83183.3|83294.3|83183.3|83294.3|83183.3|83294.3|83183.3|1
1612994450000|2021-02-10 22:00:50|83294.1|83183.1|83262.4|83151.4|83294.1|83183.1|83261.7|83150.7|9
1612994460000|2021-02-10 22:01:00|83262.5|83151.5|83269.3|83158.3|83308.5|83197.5|83262.1|83151.1|8
1612994470000|2021-02-10 22:01:10|83268.8|83157.8|83268.8|83157.8|83268.8|83157.8|83268.8|83157.8|1
1612994480000|2021-02-10 22:01:20|83268.9|83157.9|83266.6|83155.6|83268.9|83157.9|83266.6|83155.6|2
1612994490000|2021-02-10 22:01:30|83266.5|83155.5|83265.2|83154.2|83266.6|83155.6|83262.4|83151.4|6
1612994500000|2021-02-10 22:01:40|83265.3|83154.3|83265.2|83154.2|83265.3|83154.3|83265.2|83154.2|2
1612994510000|2021-02-10 22:01:50|83265.3|83154.3|83273.2|83162.2|83273.2|83162.2|83265.3|83154.3|5
1612994520000|2021-02-10 22:02:00|83269.5|83158.5|83269.5|83158.5|83269.6|83158.6|83269.5|83158.5|3
1612994530000|2021-02-10 22:02:10|83269.4|83158.4|83277.4|83166.4|83277.4|83166.4|83269.4|83158.4|3
1612994550000|2021-02-10 22:02:30|83277.5|83166.5|83277.5|83166.5|83277.5|83166.5|83277.5|83166.5|1
1612994560000|2021-02-10 22:02:40|83276.8|83165.8|83276.8|83165.8|83276.8|83165.8|83276.8|83165.8|1
1612994570000|2021-02-10 22:02:50|83276.9|83165.9|83276.9|83165.9|83276.9|83165.9|83276.9|83165.9|1
1612994580000|2021-02-10 22:03:00|83276.8|83165.8|83276.8|83165.8|83276.8|83165.8|83276.8|83165.8|1
1612994590000|2021-02-10 22:03:10|83277.2|83166.2|83277.2|83166.2|83277.2|83166.2|83277.2|83166.2|1
1612994630000|2021-02-10 22:03:50|83277.3|83166.3|83277.4|83166.4|83277.4|83166.4|83277.3|83166.3|2
1612994640000|2021-02-10 22:04:00|83286.3|83175.3|83286.3|83175.3|83286.3|83175.3|83286.3|83175.3|1
1612994650000|2021-02-10 22:04:10|83286.2|83175.2|83287.2|83176.2|83287.2|83176.2|83286.2|83175.2|3
1612994660000|2021-02-10 22:04:20|83287.4|83176.4|83287.3|83176.3|83287.4|83176.4|83287.3|83176.3|2
1612994680000|2021-02-10 22:04:40|83287.2|83176.2|83289.4|83178.4|83289.4|83178.4|83287.1|83176.1|4
1612994700000|2021-02-10 22:05:00|83293.3|83182.3|83300.7|83189.7|83311.8|83200.8|83293.3|83182.3|5
1612994710000|2021-02-10 22:05:10|83270|83159|83298.2|83187.2|83309|83198|83270|83159|4
1612994720000|2021-02-10 22:05:20|83292.2|83181.2|83301.6|83190.6|83302.3|83191.3|83292.2|83181.2|5
1612994730000|2021-02-10 22:05:30|83293.5|83182.5|83300.8|83189.8|83310.9|83199.9|83293.5|83182.5|9
1612994740000|2021-02-10 22:05:40|83291.1|83180.1|83304.6|83193.6|83304.6|83193.6|83291.1|83180.1|3
1612994750000|2021-02-10 22:05:50|83298.6|83187.6|83295.6|83184.6|83302.2|83191.2|83295.6|83184.6|3
1612994760000|2021-02-10 22:06:00|83290.2|83179.2|83290.2|83179.2|83290.2|83179.2|83290.2|83179.2|1
1612994770000|2021-02-10 22:06:10|83286.6|83175.6|83284.2|83173.2|83286.6|83175.6|83278.3|83167.3|3
1612994780000|2021-02-10 22:06:20|83279.5|83168.5|83308.9|83197.9|83308.9|83197.9|83279.5|83168.5|3
1612994790000|2021-02-10 22:06:30|83294.8|83183.8|83294.8|83183.8|83294.8|83183.8|83294.8|83183.8|1
1612994800000|2021-02-10 22:06:40|83291.5|83180.5|83279.5|83168.5|83291.5|83180.5|83279.5|83168.5|2
1612994810000|2021-02-10 22:06:50|83276.6|83165.6|83284.9|83173.9|83284.9|83173.9|83276.6|83165.6|4
1612994820000|2021-02-10 22:07:00|83280.4|83169.4|83295.2|83184.2|83295.5|83184.5|83280.4|83169.4|4
1612994830000|2021-02-10 22:07:10|83292|83181|83287.1|83176.1|83292|83181|83287.1|83176.1|5
1612994840000|2021-02-10 22:07:20|83288.2|83177.2|83292.5|83181.5|83292.5|83181.5|83288.2|83177.2|3
1612994850000|2021-02-10 22:07:30|83285.5|83174.5|83285.1|83174.1|83286.1|83175.1|83283.6|83172.6|5
1612994860000|2021-02-10 22:07:40|83282|83171|83284.5|83173.5|83284.5|83173.5|83282|83171|3
1612994870000|2021-02-10 22:07:50|83280.9|83169.9|83298.1|83187.1|83298.1|83187.1|83280.9|83169.9|4
1612994880000|2021-02-10 22:08:00|83291.2|83180.2|83302.9|83191.9|83302.9|83191.9|83288.4|83177.4|5
1612994890000|2021-02-10 22:08:10|83297.3|83186.3|83298|83187|83306.6|83195.6|83292.3|83181.3|7
1612994900000|2021-02-10 22:08:20|83293.3|83182.3|83296.6|83185.6|83296.6|83185.6|83292.8|83181.8|4
1612994910000|2021-02-10 22:08:30|83292.6|83181.6|83297.5|83186.5|83300.4|83189.4|83288.7|83177.7|4
1612994920000|2021-02-10 22:08:40|83294.9|83183.9|83294.9|83183.9|83294.9|83183.9|83289.9|83178.9|4
1612994930000|2021-02-10 22:08:50|83290.1|83179.1|83308.3|83197.3|83310.8|83199.8|83290.1|83179.1|12
1612994940000|2021-02-10 22:09:00|83294.4|83183.4|83297.1|83186.1|83297.1|83186.1|83294.4|83183.4|2
1612994950000|2021-02-10 22:09:10|83291|83180|83309.3|83198.3|83309.3|83198.3|83291|83180|8
1612994960000|2021-02-10 22:09:20|83289.5|83178.5|83295.6|83184.6|83298.3|83187.3|83289.5|83178.5|4
1612994970000|2021-02-10 22:09:30|83289.5|83178.5|83291.1|83180.1|83294.4|83183.4|83289.5|83178.5|4
1612994980000|2021-02-10 22:09:40|83285.3|83174.3|83287.5|83176.5|83287.5|83176.5|83283.9|83172.9|4
1612994990000|2021-02-10 22:09:50|83286.9|83175.9|83296.8|83185.8|83302.6|83191.6|83286.9|83175.9|6
1612995000000|2021-02-10 22:10:00|83296.5|83185.5|83303.3|83192.3|83303.3|83192.3|83293.6|83182.6|7
1612995010000|2021-02-10 22:10:10|83298.3|83187.3|83286.7|83175.7|83298.3|83187.3|83282.4|83171.4|4
1612995020000|2021-02-10 22:10:20|83288.2|83177.2|83285.4|83174.4|83288.3|83177.3|83282.4|83171.4|5
1612995030000|2021-02-10 22:10:30|83286.7|83175.7|83300.7|83189.7|83300.7|83189.7|83277.1|83166.1|4
1612995040000|2021-02-10 22:10:40|83299|83188|83296.9|83185.9|83303.9|83192.9|83280.8|83169.8|6
1612995050000|2021-02-10 22:10:50|83290.5|83179.5|83290.4|83179.4|83290.5|83179.5|83290.4|83179.4|2
1612995060000|2021-02-10 22:11:00|83305.3|83194.3|83300.7|83189.7|83305.3|83194.3|83294.2|83183.2|4
1612995070000|2021-02-10 22:11:10|83297.9|83186.9|83294.4|83183.4|83297.9|83186.9|83290.1|83179.1|4
1612995080000|2021-02-10 22:11:20|83301.2|83190.2|83292.1|83181.1|83301.2|83190.2|83290.3|83179.3|5
1612995090000|2021-02-10 22:11:30|83293.1|83182.1|83285.6|83174.6|83293.1|83182.1|83285|83174|4
1612995100000|2021-02-10 22:11:40|83288.3|83177.3|83283.6|83172.6|83288.3|83177.3|83283.1|83172.1|4
1612995110000|2021-02-10 22:11:50|83283.2|83172.2|83304.5|83193.5|83304.5|83193.5|83283.2|83172.2|6
1612995120000|2021-02-10 22:12:00|83301.9|83190.9|83296.2|83185.2|83301.9|83190.9|83290.9|83179.9|6
1612995130000|2021-02-10 22:12:10|83294.8|83183.8|83294.9|83183.9|83303.7|83192.7|83294.6|83183.6|5
1612995140000|2021-02-10 22:12:20|83293.8|83182.8|83290.8|83179.8|83295.3|83184.3|83290.2|83179.2|4
1612995150000|2021-02-10 22:12:30|83293.1|83182.1|83285|83174|83293.1|83182.1|83285|83174|3
1612995160000|2021-02-10 22:12:40|83285.6|83174.6|83285.7|83174.7|83285.7|83174.7|83282.8|83171.8|3
1612995170000|2021-02-10 22:12:50|83293|83182|83290.6|83179.6|83293|83182|83290.6|83179.6|2
1612995180000|2021-02-10 22:13:00|83296.8|83185.8|83292.9|83181.9|83296.8|83185.8|83292.9|83181.9|2
1612995190000|2021-02-10 22:13:10|83291.9|83180.9|83285.7|83174.7|83291.9|83180.9|83282.8|83171.8|5
1612995200000|2021-02-10 22:13:20|83283.3|83172.3|83304.2|83193.2|83305.7|83194.7|83278.8|83167.8|5
1612995210000|2021-02-10 22:13:30|83296.7|83185.7|83301.2|83190.2|83314.7|83203.7|83293|83182|6
1612995220000|2021-02-10 22:13:40|83312.6|83201.6|83308.3|83197.3|83312.7|83201.7|83295.9|83184.9|8
1612995230000|2021-02-10 22:13:50|83306.3|83195.3|83300|83189|83306.3|83195.3|83298.2|83187.2|3
1612995240000|2021-02-10 22:14:00|83299.9|83188.9|83284.8|83173.8|83299.9|83188.9|83284.6|83173.6|4
1612995250000|2021-02-10 22:14:10|83286.7|83175.7|83281.6|83170.6|83286.7|83175.7|83281.6|83170.6|4
1612995260000|2021-02-10 22:14:20|83296.7|83185.7|83283|83172|83296.7|83185.7|83283|83172|3
1612995270000|2021-02-10 22:14:30|83274.3|83163.3|83278.6|83167.6|83278.6|83167.6|83274.3|83163.3|2
1612995280000|2021-02-10 22:14:40|83308.6|83197.6|83297.9|83186.9|83314.3|83203.3|83297.9|83186.9|6
1612995290000|2021-02-10 22:14:50|83287.3|83176.3|83287.3|83176.3|83287.3|83176.3|83287.3|83176.3|1
1612995300000|2021-02-10 22:15:00|83278.6|83167.6|83299.8|83188.8|83311|83200|83278.6|83167.6|8
1612995310000|2021-02-10 22:15:10|83293.4|83182.4|83300.1|83189.1|83307.1|83196.1|83290.6|83179.6|6
1612995320000|2021-02-10 22:15:20|83299.5|83188.5|83296.9|83185.9|83299.5|83188.5|83295.4|83184.4|3
1612995330000|2021-02-10 22:15:30|83299|83188|83296.8|83185.8|83299|83188|83285|83174|4
1612995340000|2021-02-10 22:15:40|83296.6|83185.6|83303.2|83192.2|83303.2|83192.2|83288.5|83177.5|7
1612995350000|2021-02-10 22:15:50|83291.4|83180.4|83296.8|83185.8|83299.2|83188.2|83291.4|83180.4|9
1612995360000|2021-02-10 22:16:00|83298.8|83187.8|83298|83187|83307.4|83196.4|83298|83187|6
1612995370000|2021-02-10 22:16:10|83281.5|83170.5|83281.1|83170.1|83282.6|83171.6|83278.4|83167.4|6
1612995380000|2021-02-10 22:16:20|83279.9|83168.9|83287.8|83176.8|83288.5|83177.5|83279.9|83168.9|5
1612995390000|2021-02-10 22:16:30|83287.2|83176.2|83276.8|83165.8|83287.2|83176.2|83274.7|83163.7|4
1612995400000|2021-02-10 22:16:40|83281.8|83170.8|83278.3|83167.3|83281.8|83170.8|83275.4|83164.4|3
1612995410000|2021-02-10 22:16:50|83282.3|83171.3|83280|83169|83282.3|83171.3|83277|83166|3
1612995420000|2021-02-10 22:17:00|83281.1|83170.1|83297.1|83186.1|83309.6|83198.6|83281.1|83170.1|9
1612995430000|2021-02-10 22:17:10|83297.3|83186.3|83291.6|83180.6|83299.3|83188.3|83291.6|83180.6|4
1612995440000|2021-02-10 22:17:20|83306.8|83195.8|83304.4|83193.4|83315.1|83204.1|83300.6|83189.6|8
1612995450000|2021-02-10 22:17:30|83298.6|83187.6|83285.3|83174.3|83298.6|83187.6|83285.3|83174.3|5
1612995460000|2021-02-10 22:17:40|83300.3|83189.3|83290.5|83179.5|83300.3|83189.3|83290.5|83179.5|3
1612995470000|2021-02-10 22:17:50|83288.3|83177.3|83287.1|83176.1|83288.3|83177.3|83284.7|83173.7|4
1612995480000|2021-02-10 22:18:00|83297.3|83186.3|83296.9|83185.9|83298.5|83187.5|83296.9|83185.9|3
1612995490000|2021-02-10 22:18:10|83284.8|83173.8|83311.3|83200.3|83311.3|83200.3|83284.8|83173.8|5
1612995500000|2021-02-10 22:18:20|83308.5|83197.5|83304.7|83193.7|83311.1|83200.1|83304.7|83193.7|7
1612995510000|2021-02-10 22:18:30|83298.8|83187.8|83285.3|83174.3|83304|83193|83285.3|83174.3|6
1612995520000|2021-02-10 22:18:40|83285.8|83174.8|83294.9|83183.9|83294.9|83183.9|83285.8|83174.8|3
1612995530000|2021-02-10 22:18:50|83290.9|83179.9|83288.9|83177.9|83290.9|83179.9|83286|83175|3
1612995540000|2021-02-10 22:19:00|83287.8|83176.8|83303.8|83192.8|83304|83193|83287.8|83176.8|6
1612995550000|2021-02-10 22:19:10|83287.1|83176.1|83305.9|83194.9|83305.9|83194.9|83287.1|83176.1|4
1612995560000|2021-02-10 22:19:20|83312.1|83201.1|83311.4|83200.4|83312.1|83201.1|83304|83193|8
1612995570000|2021-02-10 22:19:30|83302.9|83191.9|83299.8|83188.8|83306.7|83195.7|83296.5|83185.5|11
1612995580000|2021-02-10 22:19:40|83298|83187|83308.5|83197.5|83308.5|83197.5|83292.9|83181.9|9
1612995590000|2021-02-10 22:19:50|83300.8|83189.8|83291.3|83180.3|83300.8|83189.8|83290.5|83179.5|6
1612995600000|2021-02-10 22:20:00|83294.1|83183.1|83306.7|83195.7|83307.2|83196.2|83294.1|83183.1|10
1612995610000|2021-02-10 22:20:10|83296.6|83185.6|83311.4|83200.4|83311.9|83200.9|83295.6|83184.6|9
1612995620000|2021-02-10 22:20:20|83301.3|83190.3|83304.9|83193.9|83304.9|83193.9|83292.5|83181.5|5
1612995630000|2021-02-10 22:20:30|83298.6|83187.6|83305.2|83194.2|83305.2|83194.2|83292.3|83181.3|6
1612995640000|2021-02-10 22:20:40|83303.5|83192.5|83295.3|83184.3|83304.4|83193.4|83294.4|83183.4|4
1612995650000|2021-02-10 22:20:50|83301.7|83190.7|83306.9|83195.9|83306.9|83195.9|83294.7|83183.7|5
1612995660000|2021-02-10 22:21:00|83296.7|83185.7|83301.7|83190.7|83303.7|83192.7|83296.4|83185.4|7
1612995670000|2021-02-10 22:21:10|83304.1|83193.1|83301|83190|83304.1|83193.1|83292.1|83181.1|4
1612995680000|2021-02-10 22:21:20|83292.7|83181.7|83284.5|83173.5|83292.7|83181.7|83274.9|83163.9|5
1612995690000|2021-02-10 22:21:30|83288.3|83177.3|83281.5|83170.5|83288.4|83177.4|83281.5|83170.5|3
1612995700000|2021-02-10 22:21:40|83287.7|83176.7|83309.1|83198.1|83309.1|83198.1|83281.1|83170.1|5
1612995710000|2021-02-10 22:21:50|83306|83195|83302.5|83191.5|83308.7|83197.7|83295.8|83184.8|8
1612995720000|2021-02-10 22:22:00|83297.3|83186.3|83303.5|83192.5|83308.9|83197.9|83293.7|83182.7|11
1612995730000|2021-02-10 22:22:10|83296|83185|83291.9|83180.9|83299|83188|83290.5|83179.5|5
1612995740000|2021-02-10 22:22:20|83294.3|83183.3|83302.3|83191.3|83305.8|83194.8|83289.7|83178.7|11
1612995750000|2021-02-10 22:22:30|83309.1|83198.1|83290.6|83179.6|83319.1|83208.1|83290.6|83179.6|4
1612995760000|2021-02-10 22:22:40|83294.1|83183.1|83302.4|83191.4|83313.8|83202.8|83294.1|83183.1|9
1612995770000|2021-02-10 22:22:50|83303.8|83192.8|83294.2|83183.2|83314.7|83203.7|83285.2|83174.2|10
1612995780000|2021-02-10 22:23:00|83302.5|83191.5|83307.7|83196.7|83322.9|83211.9|83300.7|83189.7|6
1612995790000|2021-02-10 22:23:10|83311|83200|83293|83182|83311|83200|83285.9|83174.9|5
1612995800000|2021-02-10 22:23:20|83282.4|83171.4|83275.5|83164.5|83282.6|83171.6|83273.6|83162.6|4
1612995810000|2021-02-10 22:23:30|83280.9|83169.9|83289.4|83178.4|83311.1|83200.1|83280.8|83169.8|6
1612995820000|2021-02-10 22:23:40|83292.3|83181.3|83286.2|83175.2|83292.3|83181.3|83281.9|83170.9|3
1612995830000|2021-02-10 22:23:50|83290.5|83179.5|83301.2|83190.2|83305.3|83194.3|83290.5|83179.5|7
1612995840000|2021-02-10 22:24:00|83297.6|83186.6|83293.6|83182.6|83297.6|83186.6|83293.6|83182.6|3
1612995850000|2021-02-10 22:24:10|83299.4|83188.4|83292.8|83181.8|83315.7|83204.7|83292.6|83181.6|9
1612995860000|2021-02-10 22:24:20|83291.8|83180.8|83289.8|83178.8|83291.9|83180.9|83289.4|83178.4|5
1612995870000|2021-02-10 22:24:30|83292.1|83181.1|83308.4|83197.4|83316.8|83205.8|83292.1|83181.1|5
1612995880000|2021-02-10 22:24:40|83308.5|83197.5|83311.6|83200.6|83320.6|83209.6|83289.6|83178.6|10
1612995890000|2021-02-10 22:24:50|83314|83203|83310.6|83199.6|83322.6|83211.6|83310.6|83199.6|7
1612995900000|2021-02-10 22:25:00|83309.3|83198.3|83291.8|83180.8|83309.3|83198.3|83287.7|83176.7|4
1612995910000|2021-02-10 22:25:10|83298.3|83187.3|83298.4|83187.4|83307|83196|83298.3|83187.3|5
1612995920000|2021-02-10 22:25:20|83298.2|83187.2|83307.1|83196.1|83307.1|83196.1|83296.8|83185.8|3
1612995930000|2021-02-10 22:25:30|83306.5|83195.5|83278.9|83167.9|83306.5|83195.5|83278.9|83167.9|3
1612995940000|2021-02-10 22:25:40|83264.7|83153.7|83289.5|83178.5|83291.7|83180.7|83264.7|83153.7|5
1612995950000|2021-02-10 22:25:50|83309.1|83198.1|83299.8|83188.8|83312.2|83201.2|83272.7|83161.7|8
1612995960000|2021-02-10 22:26:00|83300.2|83189.2|83298.6|83187.6|83300.2|83189.2|83298.6|83187.6|2
1612995970000|2021-02-10 22:26:10|83299.5|83188.5|83306.7|83195.7|83306.7|83195.7|83298.7|83187.7|5
1612995980000|2021-02-10 22:26:20|83280.9|83169.9|83279|83168|83280.9|83169.9|83275.2|83164.2|3
1612995990000|2021-02-10 22:26:30|83286.2|83175.2|83265.1|83154.1|83286.4|83175.4|83265.1|83154.1|5
1612996000000|2021-02-10 22:26:40|83283.6|83172.6|83297.6|83186.6|83304.7|83193.7|83283.6|83172.6|6
1612996010000|2021-02-10 22:26:50|83269.6|83158.6|83281.4|83170.4|83281.4|83170.4|83269.6|83158.6|4
1612996020000|2021-02-10 22:27:00|83286.5|83175.5|83286.4|83175.4|83286.5|83175.5|83286.2|83175.2|4
1612996030000|2021-02-10 22:27:10|83288.7|83177.7|83311.1|83200.1|83315.4|83204.4|83288.7|83177.7|9
1612996040000|2021-02-10 22:27:20|83310.6|83199.6|83315.1|83204.1|83318.3|83207.3|83308.3|83197.3|6
1612996050000|2021-02-10 22:27:30|83306.7|83195.7|83305.7|83194.7|83306.7|83195.7|83305.7|83194.7|2
1612996060000|2021-02-10 22:27:40|83306.7|83195.7|83288.1|83177.1|83306.8|83195.8|83281.4|83170.4|5
1612996070000|2021-02-10 22:27:50|83286.1|83175.1|83298.1|83187.1|83298.1|83187.1|83282.9|83171.9|4
1612996080000|2021-02-10 22:28:00|83296.3|83185.3|83277.3|83166.3|83296.3|83185.3|83267.3|83156.3|5
1612996090000|2021-02-10 22:28:10|83293.1|83182.1|83282.5|83171.5|83293.1|83182.1|83280|83169|4
1612996100000|2021-02-10 22:28:20|83272.9|83161.9|83294.6|83183.6|83294.6|83183.6|83272.9|83161.9|4
1612996110000|2021-02-10 22:28:30|83307.4|83196.4|83308.4|83197.4|83313.6|83202.6|83303.7|83192.7|4
1612996120000|2021-02-10 22:28:40|83310.8|83199.8|83281.3|83170.3|83310.8|83199.8|83271.6|83160.6|4
1612996130000|2021-02-10 22:28:50|83302.5|83191.5|83301.1|83190.1|83302.5|83191.5|83297.8|83186.8|4
1612996140000|2021-02-10 22:29:00|83305.9|83194.9|83283.2|83172.2|83305.9|83194.9|83267.4|83156.4|4
1612996150000|2021-02-10 22:29:10|83286.3|83175.3|83286.5|83175.5|83286.6|83175.6|83282.5|83171.5|4
1612996160000|2021-02-10 22:29:20|83271.5|83160.5|83309.5|83198.5|83313|83202|83271.5|83160.5|6
1612996170000|2021-02-10 22:29:30|83306.6|83195.6|83306.6|83195.6|83307.8|83196.8|83306.6|83195.6|3
1612996180000|2021-02-10 22:29:40|83310.7|83199.7|83304.8|83193.8|83310.7|83199.7|83273.3|83162.3|8
1612996190000|2021-02-10 22:29:50|83303.4|83192.4|83314.8|83203.8|83314.8|83203.8|83303.3|83192.3|6
1612996200000|2021-02-10 22:30:00|83313|83202|83314.5|83203.5|83314.5|83203.5|83291|83180|21
1612996210000|2021-02-10 22:30:10|83308.8|83197.8|83298|83187|83324.5|83213.5|83287.3|83176.3|15
1612996220000|2021-02-10 22:30:20|83298.8|83187.8|83294.1|83183.1|83304.3|83193.3|83293.4|83182.4|7
1612996230000|2021-02-10 22:30:30|83298.1|83187.1|83292|83181|83304.9|83193.9|83287.7|83176.7|8
1612996240000|2021-02-10 22:30:40|83301.1|83190.1|83292.4|83181.4|83301.1|83190.1|83292.3|83181.3|6
1612996250000|2021-02-10 22:30:50|83307.2|83196.2|83295|83184|83307.2|83196.2|83292.4|83181.4|7
1612996260000|2021-02-10 22:31:00|83301.3|83190.3|83288.2|83177.2|83307.7|83196.7|83285.8|83174.8|7
1612996270000|2021-02-10 22:31:10|83291.5|83180.5|83300.3|83189.3|83306.8|83195.8|83291.5|83180.5|15
1612996280000|2021-02-10 22:31:20|83282.6|83171.6|83300.3|83189.3|83300.3|83189.3|83282.6|83171.6|6
1612996290000|2021-02-10 22:31:30|83296.4|83185.4|83299.3|83188.3|83300.3|83189.3|83296.4|83185.4|15
1612996300000|2021-02-10 22:31:40|83298.5|83187.5|83291.9|83180.9|83300.4|83189.4|83288.2|83177.2|8
1612996310000|2021-02-10 22:31:50|83265.5|83154.5|83297.1|83186.1|83299.8|83188.8|83265.5|83154.5|5
1612996320000|2021-02-10 22:32:00|83312.8|83201.8|83315.9|83204.9|83324.1|83213.1|83284|83173|23
1612996330000|2021-02-10 22:32:10|83312.4|83201.4|83310.9|83199.9|83315|83204|83310.8|83199.8|5
1612996340000|2021-02-10 22:32:20|83309.6|83198.6|83311.2|83200.2|83324.5|83213.5|83302.3|83191.3|10
1612996350000|2021-02-10 22:32:30|83313.6|83202.6|83317.8|83206.8|83317.8|83206.8|83313.3|83202.3|11
1612996360000|2021-02-10 22:32:40|83326.4|83215.4|83316.3|83205.3|83326.4|83215.4|83289.9|83178.9|16
1612996370000|2021-02-10 22:32:50|83314.8|83203.8|83322.2|83211.2|83328.5|83217.5|83314.8|83203.8|11
1612996380000|2021-02-10 22:33:00|83324.5|83213.5|83324.9|83213.9|83326.7|83215.7|83297.8|83186.8|16
1612996390000|2021-02-10 22:33:10|83322.4|83211.4|83322.1|83211.1|83325.3|83214.3|83320.4|83209.4|9
1612996400000|2021-02-10 22:33:20|83324.6|83213.6|83305.9|83194.9|83325.2|83214.2|83297.2|83186.2|12
1612996410000|2021-02-10 22:33:30|83303.1|83192.1|83320.7|83209.7|83320.7|83209.7|83303.1|83192.1|10
1612996420000|2021-02-10 22:33:40|83320.1|83209.1|83309.9|83198.9|83323.5|83212.5|83296.7|83185.7|10
1612996430000|2021-02-10 22:33:50|83309.3|83198.3|83295.9|83184.9|83314.3|83203.3|83284|83173|7
1612996440000|2021-02-10 22:34:00|83306.2|83195.2|83293.8|83182.8|83306.2|83195.2|83283|83172|9
1612996450000|2021-02-10 22:34:10|83297.1|83186.1|83290.3|83179.3|83310.3|83199.3|83290.3|83179.3|5
1612996460000|2021-02-10 22:34:20|83293.2|83182.2|83284.3|83173.3|83293.2|83182.2|83284.3|83173.3|3
1612996470000|2021-02-10 22:34:30|83279|83168|83298.9|83187.9|83302.5|83191.5|83279|83168|9
1612996480000|2021-02-10 22:34:40|83301.7|83190.7|83299.1|83188.1|83308.1|83197.1|83298|83187|14
1612996490000|2021-02-10 22:34:50|83297.8|83186.8|83295.9|83184.9|83300.2|83189.2|83284.3|83173.3|7
1612996500000|2021-02-10 22:35:00|83295.3|83184.3|83296.3|83185.3|83301.6|83190.6|83292.6|83181.6|9
1612996510000|2021-02-10 22:35:10|83294.1|83183.1|83276.1|83165.1|83294.1|83183.1|83271.9|83160.9|9
1612996520000|2021-02-10 22:35:20|83277.4|83166.4|83274.3|83163.3|83289.4|83178.4|83272.3|83161.3|9
1612996530000|2021-02-10 22:35:30|83274.4|83163.4|83280.5|83169.5|83280.5|83169.5|83274.4|83163.4|5
1612996540000|2021-02-10 22:35:40|83282.3|83171.3|83275.3|83164.3|83282.3|83171.3|83269.1|83158.1|11
1612996550000|2021-02-10 22:35:50|83309.8|83198.8|83320.9|83209.9|83323.7|83212.7|83309.8|83198.8|14
1612996560000|2021-02-10 22:36:00|83315.5|83204.5|83311.7|83200.7|83321.1|83210.1|83298.5|83187.5|9
1612996570000|2021-02-10 22:36:10|83308.3|83197.3|83307.4|83196.4|83311.4|83200.4|83307.4|83196.4|5
1612996580000|2021-02-10 22:36:20|83311.6|83200.6|83312.9|83201.9|83315|83204|83310.4|83199.4|9
1612996590000|2021-02-10 22:36:30|83318.1|83207.1|83314.5|83203.5|83319.6|83208.6|83294.7|83183.7|11
1612996600000|2021-02-10 22:36:40|83311.7|83200.7|83317.9|83206.9|83318.9|83207.9|83297.7|83186.7|8
1612996610000|2021-02-10 22:36:50|83302.4|83191.4|83321|83210|83321|83210|83302.4|83191.4|9
1612996620000|2021-02-10 22:37:00|83312.9|83201.9|83298.4|83187.4|83312.9|83201.9|83277.6|83166.6|12
1612996630000|2021-02-10 22:37:10|83281.4|83170.4|83306.7|83195.7|83307.9|83196.9|83278.5|83167.5|9
1612996640000|2021-02-10 22:37:20|83290.8|83179.8|83291|83180|83314.2|83203.2|83277.2|83166.2|13
1612996650000|2021-02-10 22:37:30|83290.8|83179.8|83273.5|83162.5|83302.8|83191.8|83273.5|83162.5|19
1612996660000|2021-02-10 22:37:40|83275.8|83164.8|83278.8|83167.8|83281.8|83170.8|83270.8|83159.8|14
1612996670000|2021-02-10 22:37:50|83278.2|83167.2|83275.6|83164.6|83278.2|83167.2|83269.5|83158.5|10
1612996680000|2021-02-10 22:38:00|83276.8|83165.8|83271.2|83160.2|83276.8|83165.8|83271.2|83160.2|8
1612996690000|2021-02-10 22:38:10|83273.6|83162.6|83266.2|83155.2|83281.7|83170.7|83266.2|83155.2|13
1612996700000|2021-02-10 22:38:20|83287|83176|83291.2|83180.2|83295.3|83184.3|83281.5|83170.5|14
1612996710000|2021-02-10 22:38:30|83297.9|83186.9|83290|83179|83297.9|83186.9|83275.1|83164.1|12
1612996720000|2021-02-10 22:38:40|83285.8|83174.8|83290.5|83179.5|83293.3|83182.3|83285.4|83174.4|11
1612996730000|2021-02-10 22:38:50|83284.8|83173.8|83283|83172|83296.7|83185.7|83279.7|83168.7|6
1612996740000|2021-02-10 22:39:00|83282.4|83171.4|83292.4|83181.4|83302.8|83191.8|83282.4|83171.4|10
1612996750000|2021-02-10 22:39:10|83291.8|83180.8|83290.8|83179.8|83312.5|83201.5|83286.7|83175.7|11
1612996760000|2021-02-10 22:39:20|83285.1|83174.1|83275.1|83164.1|83287.6|83176.6|83273|83162|5
1612996770000|2021-02-10 22:39:30|83289.1|83178.1|83276.2|83165.2|83289.1|83178.1|83269.9|83158.9|14
1612996780000|2021-02-10 22:39:40|83281.5|83170.5|83269.6|83158.6|83281.5|83170.5|83269.6|83158.6|10
1612996790000|2021-02-10 22:39:50|83272.4|83161.4|83277.3|83166.3|83304.3|83193.3|83269.6|83158.6|11
1612996800000|2021-02-10 22:40:00|83279.3|83168.3|83292.2|83181.2|83292.2|83181.2|83279.3|83168.3|8
1612996810000|2021-02-10 22:40:10|83285|83174|83288.2|83177.2|83298.6|83187.6|83280.8|83169.8|12
1612996820000|2021-02-10 22:40:20|83278.8|83167.8|83270|83159|83295.3|83184.3|83270|83159|11
1612996830000|2021-02-10 22:40:30|83281.5|83170.5|83269.8|83158.8|83281.5|83170.5|83268.1|83157.1|8
1612996840000|2021-02-10 22:40:40|83270.4|83159.4|83297.6|83186.6|83303.9|83192.9|83269.3|83158.3|9
1612996850000|2021-02-10 22:40:50|83297.3|83186.3|83302.1|83191.1|83313|83202|83292|83181|12
1612996860000|2021-02-10 22:41:00|83301.4|83190.4|83313.8|83202.8|83315.3|83204.3|83301.4|83190.4|10
1612996870000|2021-02-10 22:41:10|83307.9|83196.9|83293.6|83182.6|83315.3|83204.3|83293.3|83182.3|14
1612996880000|2021-02-10 22:41:20|83276.9|83165.9|83306.2|83195.2|83306.2|83195.2|83276.9|83165.9|8
1612996890000|2021-02-10 22:41:30|83302|83191|83304.8|83193.8|83319|83208|83293.5|83182.5|11
1612996900000|2021-02-10 22:41:40|83306.3|83195.3|83318.4|83207.4|83319|83208|83299.7|83188.7|13
1612996910000|2021-02-10 22:41:50|83315|83204|83295.1|83184.1|83315.2|83204.2|83295.1|83184.1|7
1612996920000|2021-02-10 22:42:00|83305.1|83194.1|83316|83205|83319.2|83208.2|83303.5|83192.5|12
1612996930000|2021-02-10 22:42:10|83317.5|83206.5|83315.3|83204.3|83319.7|83208.7|83311.9|83200.9|9
1612996940000|2021-02-10 22:42:20|83318.2|83207.2|83305.6|83194.6|83319.2|83208.2|83292|83181|10
1612996950000|2021-02-10 22:42:30|83304.2|83193.2|83308.2|83197.2|83310|83199|83296.1|83185.1|10
1612996960000|2021-02-10 22:42:40|83318.1|83207.1|83319.4|83208.4|83319.4|83208.4|83309.6|83198.6|16
1612996970000|2021-02-10 22:42:50|83308.1|83197.1|83313.1|83202.1|83313.1|83202.1|83290.8|83179.8|13
1612996980000|2021-02-10 22:43:00|83311.2|83200.2|83317.7|83206.7|83318.1|83207.1|83303.6|83192.6|15
1612996990000|2021-02-10 22:43:10|83310.2|83199.2|83306.6|83195.6|83312.9|83201.9|83295.3|83184.3|12
1612997000000|2021-02-10 22:43:20|83307|83196|83306.3|83195.3|83307.9|83196.9|83302.4|83191.4|8
1612997010000|2021-02-10 22:43:30|83298|83187|83314|83203|83314.3|83203.3|83292.1|83181.1|19
1612997020000|2021-02-10 22:43:40|83314.3|83203.3|83315.4|83204.4|83315.4|83204.4|83300.6|83189.6|6
1612997030000|2021-02-10 22:43:50|83315.5|83204.5|83305|83194|83317.8|83206.8|83294.6|83183.6|9
1612997040000|2021-02-10 22:44:00|83299|83188|83319.4|83208.4|83320.2|83209.2|83299|83188|7
1612997050000|2021-02-10 22:44:10|83320.5|83209.5|83304|83193|83320.5|83209.5|83291.2|83180.2|10
1612997060000|2021-02-10 22:44:20|83298.3|83187.3|83309.3|83198.3|83309.5|83198.5|83298.3|83187.3|5
1612997070000|2021-02-10 22:44:30|83317.7|83206.7|83313.6|83202.6|83319.6|83208.6|83287.3|83176.3|12
1612997080000|2021-02-10 22:44:40|83291.6|83180.6|83310.5|83199.5|83312.1|83201.1|83291.6|83180.6|5
1612997090000|2021-02-10 22:44:50|83310.1|83199.1|83306.2|83195.2|83312|83201|83298.3|83187.3|12
1612997100000|2021-02-10 22:45:00|83304.7|83193.7|83305.3|83194.3|83307.2|83196.2|83296.1|83185.1|16
1612997110000|2021-02-10 22:45:10|83302.9|83191.9|83307.7|83196.7|83308.3|83197.3|83296.8|83185.8|10
1612997120000|2021-02-10 22:45:20|83298.4|83187.4|83307.9|83196.9|83309.3|83198.3|83291.3|83180.3|11
1612997130000|2021-02-10 22:45:30|83299.6|83188.6|83319.5|83208.5|83319.5|83208.5|83291.7|83180.7|5
1612997140000|2021-02-10 22:45:40|83261.4|83150.4|83274.9|83163.9|83318.7|83207.7|83261.4|83150.4|29
1612997150000|2021-02-10 22:45:50|83291.9|83180.9|83289.3|83178.3|83291.9|83180.9|83273.8|83162.8|17
1612997160000|2021-02-10 22:46:00|83288.5|83177.5|83294|83183|83297.3|83186.3|83285.6|83174.6|15
1612997170000|2021-02-10 22:46:10|83277.8|83166.8|83281.4|83170.4|83281.4|83170.4|83276.2|83165.2|7
1612997180000|2021-02-10 22:46:20|83279.6|83168.6|83267.2|83156.2|83289.8|83178.8|83267.2|83156.2|22
1612997190000|2021-02-10 22:46:30|83292.2|83181.2|83287.8|83176.8|83292.2|83181.2|83276.4|83165.4|25
1612997200000|2021-02-10 22:46:40|83288|83177|83285.5|83174.5|83295.8|83184.8|83285.2|83174.2|14
1612997210000|2021-02-10 22:46:50|83284.6|83173.6|83290.7|83179.7|83292.7|83181.7|83281.7|83170.7|18
1612997220000|2021-02-10 22:47:00|83290.3|83179.3|83289.3|83178.3|83293.2|83182.2|83285.1|83174.1|13
1612997230000|2021-02-10 22:47:10|83282.1|83171.1|83291.1|83180.1|83299.9|83188.9|83282.1|83171.1|14
1612997240000|2021-02-10 22:47:20|83290.9|83179.9|83276.5|83165.5|83295|83184|83276.5|83165.5|9
1612997250000|2021-02-10 22:47:30|83275.7|83164.7|83286.5|83175.5|83288.1|83177.1|83270.1|83159.1|42
1612997260000|2021-02-10 22:47:40|83286.7|83175.7|83283.2|83172.2|83287.2|83176.2|83271.2|83160.2|36
1612997270000|2021-02-10 22:47:50|83282.1|83171.1|83274|83163|83283.3|83172.3|83272.4|83161.4|31
1612997280000|2021-02-10 22:48:00|83273.5|83162.5|83278.6|83167.6|83278.6|83167.6|83273.2|83162.2|6
1612997290000|2021-02-10 22:48:10|83287.7|83176.7|83282.1|83171.1|83290.2|83179.2|83271.9|83160.9|44
1612997300000|2021-02-10 22:48:20|83286.5|83175.5|83283.2|83172.2|83289.4|83178.4|83281.8|83170.8|32
1612997310000|2021-02-10 22:48:30|83288.3|83177.3|83275.8|83164.8|83288.3|83177.3|83268.4|83157.4|30
1612997320000|2021-02-10 22:48:40|83278.5|83167.5|83286.3|83175.3|83296.1|83185.1|83274.9|83163.9|35
1612997330000|2021-02-10 22:48:50|83285.1|83174.1|83298.6|83187.6|83301.2|83190.2|83280.2|83169.2|24
1612997340000|2021-02-10 22:49:00|83298.3|83187.3|83286.2|83175.2|83306.9|83195.9|83282.3|83171.3|19
1612997350000|2021-02-10 22:49:10|83284.4|83173.4|83276.4|83165.4|83284.4|83173.4|83270.4|83159.4|8
1612997360000|2021-02-10 22:49:20|83274.9|83163.9|83296.1|83185.1|83296.1|83185.1|83267.6|83156.6|8
1612997370000|2021-02-10 22:49:30|83297.3|83186.3|83289|83178|83297.3|83186.3|83281.7|83170.7|7
1612997380000|2021-02-10 22:49:40|83291.8|83180.8|83281.8|83170.8|83291.8|83180.8|83271.5|83160.5|11
1612997390000|2021-02-10 22:49:50|83280.4|83169.4|83285.1|83174.1|83295.4|83184.4|83280.4|83169.4|8
1612997400000|2021-02-10 22:50:00|83283.2|83172.2|83292.2|83181.2|83296|83185|83280.3|83169.3|12
1612997410000|2021-02-10 22:50:10|83280.5|83169.5|83278.3|83167.3|83283.5|83172.5|83277|83166|6
1612997420000|2021-02-10 22:50:20|83295.6|83184.6|83287.7|83176.7|83296.5|83185.5|83287.7|83176.7|7
1612997430000|2021-02-10 22:50:30|83294|83183|83272.7|83161.7|83304.7|83193.7|83272.7|83161.7|8
1612997440000|2021-02-10 22:50:40|83263.1|83152.1|83268.6|83157.6|83268.6|83157.6|83263.1|83152.1|7
1612997450000|2021-02-10 22:50:50|83274.7|83163.7|83273.2|83162.2|83317|83206|83271.3|83160.3|6
1612997460000|2021-02-10 22:51:00|83259.6|83148.6|83268.5|83157.5|83268.5|83157.5|83259.6|83148.6|5
1612997470000|2021-02-10 22:51:10|83269|83158|83301.4|83190.4|83301.4|83190.4|83269|83158|7
1612997480000|2021-02-10 22:51:20|83300.7|83189.7|83283|83172|83300.7|83189.7|83276.2|83165.2|11
1612997490000|2021-02-10 22:51:30|83291.7|83180.7|83282|83171|83291.7|83180.7|83282|83171|3
1612997500000|2021-02-10 22:51:40|83303.5|83192.5|83283.3|83172.3|83303.5|83192.5|83282.9|83171.9|8
1612997510000|2021-02-10 22:51:50|83276.4|83165.4|83291.3|83180.3|83297.2|83186.2|83265.8|83154.8|6
1612997520000|2021-02-10 22:52:00|83291.8|83180.8|83293.4|83182.4|83299.8|83188.8|83282.8|83171.8|4
1612997530000|2021-02-10 22:52:10|83280.7|83169.7|83298.4|83187.4|83300.7|83189.7|83259.9|83148.9|10
1612997540000|2021-02-10 22:52:20|83294.3|83183.3|83289.1|83178.1|83296.9|83185.9|83283.1|83172.1|9
1612997550000|2021-02-10 22:52:30|83289.9|83178.9|83284.2|83173.2|83303.8|83192.8|83277.8|83166.8|44
1612997560000|2021-02-10 22:52:40|83282.7|83171.7|83298.4|83187.4|83301.9|83190.9|83282.2|83171.2|46
1612997570000|2021-02-10 22:52:50|83301.5|83190.5|83293.1|83182.1|83304.3|83193.3|83284|83173|35
1612997580000|2021-02-10 22:53:00|83294.3|83183.3|83300.7|83189.7|83309.3|83198.3|83294.3|83183.3|14
1612997590000|2021-02-10 22:53:10|83304.1|83193.1|83292.7|83181.7|83304.1|83193.1|83277.3|83166.3|15
1612997600000|2021-02-10 22:53:20|83296.8|83185.8|83298.4|83187.4|83298.5|83187.5|83296.8|83185.8|6
1612997610000|2021-02-10 22:53:30|83296.6|83185.6|83299.6|83188.6|83300.9|83189.9|83296|83185|15
1612997620000|2021-02-10 22:53:40|83299.1|83188.1|83289|83178|83305.4|83194.4|83287.8|83176.8|21
1612997630000|2021-02-10 22:53:50|83293.9|83182.9|83286.8|83175.8|83295.2|83184.2|83286.8|83175.8|29
1612997640000|2021-02-10 22:54:00|83292|83181|83297.9|83186.9|83302.5|83191.5|83281.3|83170.3|38
1612997650000|2021-02-10 22:54:10|83295.3|83184.3|83289.5|83178.5|83299.6|83188.6|83286.3|83175.3|28
1612997660000|2021-02-10 22:54:20|83287.3|83176.3|83284.1|83173.1|83287.3|83176.3|83280.6|83169.6|7
1612997670000|2021-02-10 22:54:30|83283.6|83172.6|83285.3|83174.3|83288.8|83177.8|83268.5|83157.5|25
1612997680000|2021-02-10 22:54:40|83301.3|83190.3|83285.9|83174.9|83309.1|83198.1|83285.5|83174.5|10
1612997690000|2021-02-10 22:54:50|83299.6|83188.6|83299.1|83188.1|83300.3|83189.3|83291|83180|8
1612997700000|2021-02-10 22:55:00|83299.8|83188.8|83290.3|83179.3|83299.9|83188.9|83279|83168|6
1612997710000|2021-02-10 22:55:10|83288.4|83177.4|83274.3|83163.3|83288.4|83177.4|83274.3|83163.3|3
1612997720000|2021-02-10 22:55:20|83278.5|83167.5|83289.5|83178.5|83293.3|83182.3|83276.2|83165.2|11
1612997730000|2021-02-10 22:55:30|83280.5|83169.5|83265.3|83154.3|83289.6|83178.6|83257.4|83146.4|18
1612997740000|2021-02-10 22:55:40|83268.5|83157.5|83276.2|83165.2|83281.9|83170.9|83260.6|83149.6|27
1612997750000|2021-02-10 22:55:50|83274|83163|83284.9|83173.9|83287.3|83176.3|83271.6|83160.6|22
1612997760000|2021-02-10 22:56:00|83280.4|83169.4|83297.3|83186.3|83301.2|83190.2|83277.9|83166.9|17
1612997770000|2021-02-10 22:56:10|83274.8|83163.8|83286.3|83175.3|83286.9|83175.9|83269.5|83158.5|16
1612997780000|2021-02-10 22:56:20|83285.6|83174.6|83279.6|83168.6|83293|83182|83270.7|83159.7|25
1612997790000|2021-02-10 22:56:30|83279.7|83168.7|83292.6|83181.6|83307.3|83196.3|83279.7|83168.7|14
1612997800000|2021-02-10 22:56:40|83290.3|83179.3|83298.9|83187.9|83298.9|83187.9|83284.7|83173.7|7
1612997810000|2021-02-10 22:56:50|83304.4|83193.4|83292.2|83181.2|83305.7|83194.7|83270.7|83159.7|33
1612997820000|2021-02-10 22:57:00|83292|83181|83282.4|83171.4|83298|83187|83277|83166|29
1612997830000|2021-02-10 22:57:10|83279.5|83168.5|83281.7|83170.7|83291.7|83180.7|83274.8|83163.8|22
1612997840000|2021-02-10 22:57:20|83274.4|83163.4|83293.6|83182.6|83293.6|83182.6|83274.4|83163.4|5
1612997850000|2021-02-10 22:57:30|83307.5|83196.5|83289.7|83178.7|83307.5|83196.5|83269.1|83158.1|11
1612997860000|2021-02-10 22:57:40|83298.4|83187.4|83272.3|83161.3|83298.5|83187.5|83272.3|83161.3|25
1612997870000|2021-02-10 22:57:50|83294.7|83183.7|83285.2|83174.2|83294.7|83183.7|83283.6|83172.6|9
1612997880000|2021-02-10 22:58:00|83282.6|83171.6|83288.3|83177.3|83288.7|83177.7|83271.2|83160.2|9
1612997890000|2021-02-10 22:58:10|83285.1|83174.1|83280.7|83169.7|83293.6|83182.6|83279.6|83168.6|10
1612997900000|2021-02-10 22:58:20|83282.5|83171.5|83271.2|83160.2|83294.9|83183.9|83267|83156|17
1612997910000|2021-02-10 22:58:30|83271|83160|83281.5|83170.5|83291|83180|83271|83160|24
1612997920000|2021-02-10 22:58:40|83282.2|83171.2|83288.9|83177.9|83288.9|83177.9|83263.2|83152.2|31
1612997930000|2021-02-10 22:58:50|83284.7|83173.7|83284|83173|83285.7|83174.7|83270.1|83159.1|15
1612997940000|2021-02-10 22:59:00|83283.3|83172.3|83290.3|83179.3|83292.3|83181.3|83274.3|83163.3|49
1612997950000|2021-02-10 22:59:10|83292.4|83181.4|83293.7|83182.7|83302.4|83191.4|83285.7|83174.7|13
1612997960000|2021-02-10 22:59:20|83291.3|83180.3|83279.9|83168.9|83303.4|83192.4|83279.9|83168.9|11
1612997970000|2021-02-10 22:59:30|83285.4|83174.4|83290.7|83179.7|83294.9|83183.9|83280.2|83169.2|12
1612997980000|2021-02-10 22:59:40|83288.2|83177.2|83296.5|83185.5|83296.5|83185.5|83286|83175|11
1612997990000|2021-02-10 22:59:50|83294.9|83183.9|83286.9|83175.9|83304.1|83193.1|83282.3|83171.3|11
1612998000000|2021-02-10 23:00:00|83282.4|83171.4|83279.9|83168.9|83299.6|83188.6|83263.9|83152.9|70
1612998010000|2021-02-10 23:00:10|83277.4|83166.4|83262.4|83151.4|83293.3|83182.3|83262.4|83151.4|67
1612998020000|2021-02-10 23:00:20|83264.9|83153.9|83230.5|83122.5|83280.8|83169.8|83226.5|83115.5|75
1612998030000|2021-02-10 23:00:30|83228.3|83118.8|83228.5|83122.2|83235|83128.7|83224.9|83118.3|67
1612998040000|2021-02-10 23:00:40|83228.7|83122.3|83228.9|83122.2|83234.4|83125.1|83224.2|83120.9|12
1612998050000|2021-02-10 23:00:50|83225.4|83124.7|83217.8|83127.8|83228.6|83127.8|83217.8|83123.9|22
1612998060000|2021-02-10 23:01:00|83218.5|83129.1|83222.7|83125.5|83228|83129.1|83218.5|83124.9|36
1612998070000|2021-02-10 23:01:10|83222.6|83125.6|83215.8|83130.4|83227.7|83133.2|83214|83122.9|44
1612998080000|2021-02-10 23:01:20|83216.4|83131.1|83213.1|83129.2|83219.2|83131.3|83207.9|83125.4|33
1612998090000|2021-02-10 23:01:30|83211.5|83128.9|83210.3|83128.4|83215.5|83131.7|83204.3|83126.7|21
1612998100000|2021-02-10 23:01:40|83212.7|83126.5|83205.4|83132.2|83219.9|83139.4|83205.4|83126.5|38
1612998110000|2021-02-10 23:01:50|83214.9|83133.5|83213.4|83129.6|83216.4|83146.1|83190.7|83127.4|73
1612998120000|2021-02-10 23:02:00|83210.2|83130.8|83210.8|83131.8|83219.9|83144|83194|83127.7|56
1612998130000|2021-02-10 23:02:10|83210.5|83131.7|83206.5|83125.9|83216.1|83131.7|83200.4|83124.9|67
1612998140000|2021-02-10 23:02:20|83209.4|83124.8|83222|83117.9|83222|83131.7|83197.1|83117.8|39
1612998150000|2021-02-10 23:02:30|83220.1|83120.1|83207.4|83125.5|83220.1|83128.8|83202.1|83120.1|19
1612998160000|2021-02-10 23:02:40|83208|83125|83187.7|83137.7|83210.5|83138.4|83184.3|83123.2|22
1612998170000|2021-02-10 23:02:50|83199.9|83126.4|83202.1|83127.7|83204.9|83138.3|83186.1|83123.3|21
1612998180000|2021-02-10 23:03:00|83203.1|83126.1|83201.5|83128|83207.9|83129|83200.8|83124.9|20
1612998190000|2021-02-10 23:03:10|83201|83128.1|83204.1|83127.6|83221.9|83143.2|83188.3|83119.8|66
1612998200000|2021-02-10 23:03:20|83207.7|83127.3|83203.8|83123|83207.7|83138.3|83187.4|83123|16
1612998210000|2021-02-10 23:03:30|83200.2|83124.9|83202.6|83126.3|83204.8|83139.4|83184.4|83124.9|44
1612998220000|2021-02-10 23:03:40|83204.4|83125.2|83202.6|83127.3|83205.2|83127.8|83200.8|83125.2|9
1612998230000|2021-02-10 23:03:50|83189.8|83139.8|83200|83125.9|83207|83139.8|83189.6|83125.8|28
1612998240000|2021-02-10 23:04:00|83197.4|83127.3|83202.9|83131.3|83209|83139.5|83189.1|83122.4|30
1612998250000|2021-02-10 23:04:10|83207.9|83127.6|83188.2|83138.2|83208.1|83139.3|83188|83125.4|16
1612998260000|2021-02-10 23:04:20|83187.8|83137.8|83209|83135|83223.2|83144.5|83187.4|83126.5|72
1612998270000|2021-02-10 23:04:30|83206.5|83134.3|83213.5|83133.9|83222.9|83143.3|83190.6|83122.1|79
1612998280000|2021-02-10 23:04:40|83211.4|83132.4|83205.2|83129.4|83221.3|83136.2|83205.2|83123.6|79
1612998290000|2021-02-10 23:04:50|83205.8|83131.5|83207.6|83131.4|83218.7|83139.9|83202.6|83123.3|77
1612998300000|2021-02-10 23:05:00|83212.1|83118.3|83221.6|83135.5|83228.9|83139.7|83203.3|83118.3|80
1612998310000|2021-02-10 23:05:10|83216.8|83135.2|83206.8|83128.1|83224.8|83135.2|83203.4|83119.9|77
1612998320000|2021-02-10 23:05:20|83203.4|83128.2|83204.2|83128.6|83210.3|83129.9|83202.9|83125.6|40
1612998330000|2021-02-10 23:05:30|83200.5|83128.1|83188.4|83138.4|83203.7|83139.3|83188.1|83126.8|13
1612998340000|2021-02-10 23:05:40|83188.9|83138.9|83199.4|83126.7|83203.5|83138.9|83188.6|83125.8|9
1612998350000|2021-02-10 23:05:50|83199.9|83127.1|83207.7|83124|83207.7|83138.7|83187.7|83124|4
1612998360000|2021-02-10 23:06:00|83207.6|83124.1|83185.9|83135.9|83207.6|83139.8|83185.8|83124.1|7
1612998370000|2021-02-10 23:06:10|83186.8|83136.8|83208.5|83128.5|83208.7|83138.5|83186.8|83127.3|17
1612998380000|2021-02-10 23:06:20|83211.7|83126.7|83203.4|83132.8|83213.6|83148.3|83192.2|83126.7|43
1612998390000|2021-02-10 23:06:30|83203.6|83133.5|83221.7|83135.5|83228.2|83149.4|83199.4|83127.8|80
1612998400000|2021-02-10 23:06:40|83219.8|83135.7|83216.1|83137|83224.2|83137.5|83214.3|83133.7|80
1612998410000|2021-02-10 23:06:50|83213.5|83135.2|83220.3|83137.1|83225.9|83138.7|83213.5|83132.8|80
1612998420000|2021-02-10 23:07:00|83217.7|83134.4|83210.6|83127.5|83224.9|83138.6|83204.6|83123.3|74
1612998430000|2021-02-10 23:07:10|83208.9|83127.7|83204.2|83127.7|83214.1|83130.4|83202.4|83120.8|65
1612998440000|2021-02-10 23:07:20|83204.6|83128.1|83202.3|83127.1|83210.4|83136.5|83185.7|83126.1|33
1612998450000|2021-02-10 23:07:30|83201.5|83126.3|83203.3|83127.4|83207.2|83135.4|83185.4|83124.7|16
1612998460000|2021-02-10 23:07:40|83203|83126|83199.7|83129.1|83203.6|83140|83188.6|83124.2|8
1612998470000|2021-02-10 23:07:50|83200|83126.8|83189|83139|83211.7|83139|83189|83122.4|11
1612998480000|2021-02-10 23:08:00|83189.2|83139.2|83201.8|83130.1|83212.1|83143.7|83188.6|83125.5|44
1612998490000|2021-02-10 23:08:10|83191|83141|83207.2|83129.3|83212.3|83147.1|83190.9|83124.1|74
1612998500000|2021-02-10 23:08:20|83202.9|83130.5|83208.1|83128.6|83210.6|83131.7|83202.9|83127.9|23
1612998510000|2021-02-10 23:08:30|83186.4|83136.4|83191.3|83141.3|83208.4|83141.9|83185.3|83128.3|32
1612998520000|2021-02-10 23:08:40|83191.8|83141.8|83199.5|83128.4|83204.9|83141.8|83188.2|83125.5|30
1612998530000|2021-02-10 23:08:50|83201|83128.3|83203.4|83127.1|83204.7|83138.8|83188.2|83126.3|17
1612998540000|2021-02-10 23:09:00|83202.2|83127.5|83189.9|83139.9|83202.8|83139.9|83188.5|83127.3|12
1612998550000|2021-02-10 23:09:10|83201.8|83128.8|83188.9|83138.9|83202.2|83139.1|83188.1|83128.6|14
1612998560000|2021-02-10 23:09:20|83187.2|83137.2|83212.5|83133.6|83219.1|83147.2|83187.2|83129.1|67
1612998570000|2021-02-10 23:09:30|83210.9|83134.4|83204.1|83127.3|83213|83141.4|83190.3|83124.3|57
1612998580000|2021-02-10 23:09:40|83207.5|83124.4|83204.9|83130.2|83211.3|83131.8|83204.2|83122.8|29
1612998590000|2021-02-10 23:09:50|83192.6|83130.6|83207.2|83128.8|83211.3|83142.6|83192.4|83121.1|48
1612998600000|2021-02-10 23:10:00|83206.6|83128.1|83209.2|83132.4|83215.2|83143.3|83191.2|83120.6|77
1612998610000|2021-02-10 23:10:10|83206.6|83129.7|83206.7|83132.5|83212.4|83145.1|83192.8|83120.4|78
1612998620000|2021-02-10 23:10:20|83205.5|83132|83204.4|83127.3|83208.2|83132.4|83200.5|83119.7|42
1612998630000|2021-02-10 23:10:30|83203.9|83127|83206.6|83125.3|83206.6|83140.3|83189.5|83125.3|13
1612998640000|2021-02-10 23:10:40|83201.7|83129|83211.2|83122.5|83211.2|83129.1|83201.7|83122.5|9
1612998650000|2021-02-10 23:10:50|83208.4|83123.7|83201.4|83126.5|83208.4|83137.8|83187.5|83123.4|11
1612998660000|2021-02-10 23:11:00|83200.7|83126.6|83191.7|83141.7|83205.5|83142.4|83190.5|83126.6|13
1612998670000|2021-02-10 23:11:10|83185|83135|83206.1|83135.6|83213.1|83148.3|83185|83124.9|40
1612998680000|2021-02-10 23:11:20|83205.7|83134.7|83202|83131.9|83213.1|83145.9|83193.3|83124.8|79
1612998690000|2021-02-10 23:11:30|83191.8|83141.8|83202.8|83130.6|83205.9|83142|83190.3|83123.8|33
1612998700000|2021-02-10 23:11:40|83191.2|83141.2|83206.9|83126.3|83206.9|83141.5|83189.8|83126.3|9
1612998710000|2021-02-10 23:11:50|83206.8|83128.2|83208.7|83127.6|83208.7|83129.2|83201.8|83126.2|11
1612998720000|2021-02-10 23:12:00|83209.9|83126.6|83190.9|83140.9|83209.9|83140.9|83190|83126.6|6
1612998730000|2021-02-10 23:12:10|83189.2|83139.2|83187.8|83137.8|83189.2|83139.2|83186.4|83136.4|6
1612998740000|2021-02-10 23:12:20|83192.8|83142.8|83202.2|83127.1|83212.8|83142.8|83187.8|83123.8|25
1612998750000|2021-02-10 23:12:30|83199.3|83129.2|83219.5|83134.4|83228.3|83146.6|83187.7|83123.3|33
1612998760000|2021-02-10 23:12:40|83225|83137.4|83211|83133.2|83226.1|83139.5|83208.1|83128.2|80
1612998770000|2021-02-10 23:12:50|83212.5|83134.8|83212.2|83133.6|83221|83139.2|83208.1|83125.8|78
1612998780000|2021-02-10 23:13:00|83212.3|83133.1|83204.9|83132.3|83215.9|83146.5|83192|83126.3|75
1612998790000|2021-02-10 23:13:10|83211.1|83132.7|83215.9|83133.3|83223|83151.2|83195.5|83124.1|80
1612998800000|2021-02-10 23:13:20|83213.8|83131.4|83201.1|83129.6|83219|83137|83201.1|83120.8|80
1612998810000|2021-02-10 23:13:30|83200.4|83129.7|83190.1|83140.1|83206.2|83140.4|83189.5|83124.7|29
1612998820000|2021-02-10 23:13:40|83189.9|83139.9|83202.9|83127.1|83207|83140.5|83189.7|83124.5|12
1612998830000|2021-02-10 23:13:50|83200.2|83128.8|83205|83128.9|83205|83138.8|83187.3|83127.4|10
1612998840000|2021-02-10 23:14:00|83191.6|83141.6|83192.6|83142.6|83205.2|83142.8|83191.6|83128.5|8
1612998850000|2021-02-10 23:14:10|83193.3|83143.3|83186.8|83136.8|83193.6|83143.6|83186.8|83136.8|15
1612998860000|2021-02-10 23:14:20|83187.6|83137.6|83214.7|83134.9|83219.1|83149.1|83187.2|83124.2|47
1612998870000|2021-02-10 23:14:30|83215.5|83135.3|83212.6|83136.7|83216.5|83138.7|83206.7|83133.4|79
1612998880000|2021-02-10 23:14:40|83211.1|83137|83212.9|83133.8|83217.4|83137.9|83211.1|83133.8|79
1612998890000|2021-02-10 23:14:50|83213.3|83134.1|83212.7|83127.3|83216.5|83135.5|83202.1|83126.6|49
1612998900000|2021-02-10 23:15:00|83207.9|83130|83192.1|83142.1|83213.2|83142.9|83190.5|83126.5|27
1612998910000|2021-02-10 23:15:10|83191.6|83141.6|83192|83142|83203|83142.3|83190.9|83131.2|10
1612998920000|2021-02-10 23:15:20|83192.3|83142.3|83194.6|83144.6|83205.6|83146.2|83191.7|83132.5|18
1612998930000|2021-02-10 23:15:30|83189.6|83139.6|83192.4|83142.4|83208.2|83144.3|83189.6|83128.7|23
1612998940000|2021-02-10 23:15:40|83192.1|83142.1|83196.4|83146.4|83196.8|83146.8|83191.6|83141.6|29
1612998950000|2021-02-10 23:15:50|83208|83136|83196.1|83146.1|83220.5|83146.3|83195|83130.6|7
1612998960000|2021-02-10 23:16:00|83195.4|83145.4|83192.9|83142.9|83197|83147|83192.9|83142.9|15
1612998970000|2021-02-10 23:16:10|83193.4|83143.4|83205.6|83134.9|83205.6|83145.1|83193.4|83134.9|9
1612998980000|2021-02-10 23:16:20|83194.7|83144.7|83208.3|83135.8|83208.3|83144.7|83192.3|83135.8|23
1612998990000|2021-02-10 23:16:30|83196.8|83146.8|83191.9|83141.9|83205.4|83146.8|83189.8|83127.9|45
1612999000000|2021-02-10 23:16:40|83201.8|83128.3|83191.4|83141.4|83201.9|83143.3|83189.5|83128.3|16
1612999010000|2021-02-10 23:16:50|83191.3|83141.3|83193.1|83143.1|83197.1|83147.1|83189.7|83139.7|47
1612999020000|2021-02-10 23:17:00|83192.4|83142.4|83192.8|83142.8|83208.1|83144.7|83191.5|83126.4|30
1612999030000|2021-02-10 23:17:10|83205.6|83132.4|83191.7|83141.7|83206.8|83142.9|83190.3|83132.2|11
1612999040000|2021-02-10 23:17:20|83191.3|83141.3|83189.5|83139.5|83192.1|83142.1|83189.1|83139.1|28
1612999050000|2021-02-10 23:17:30|83190.2|83140.2|83191|83141|83202.6|83142.3|83189.6|83127.3|14
1612999060000|2021-02-10 23:17:40|83190.2|83140.2|83188.8|83138.8|83202.5|83141.2|83184.9|83124.1|39
1612999070000|2021-02-10 23:17:50|83188.2|83138.2|83189|83139|83199.1|83147|83185.4|83124.4|64
1612999080000|2021-02-10 23:18:00|83189.3|83139.3|83186.7|83136.7|83202.8|83142.8|83186.1|83123.5|47
1612999090000|2021-02-10 23:18:10|83186.3|83136.3|83190.7|83140.7|83202.5|83141.1|83186.3|83129.9|13
1612999100000|2021-02-10 23:18:20|83201.6|83131.2|83188.1|83138.1|83202.3|83140.5|83188.1|83128.7|11
1612999110000|2021-02-10 23:18:30|83188.4|83138.4|83187.3|83137.3|83200.2|83138.4|83184.5|83129.3|6
1612999120000|2021-02-10 23:18:40|83186.8|83136.8|83184.8|83134.8|83200.1|83138.9|83184.8|83129.2|21
1612999130000|2021-02-10 23:18:50|83186.5|83136.5|83202.2|83128.2|83209.5|83147.6|83185.8|83125.2|72
1612999140000|2021-02-10 23:19:00|83193.2|83143.2|83187.2|83137.2|83202.8|83143.9|83186.7|83128.2|43
1612999150000|2021-02-10 23:19:10|83189.3|83139.3|83188.9|83138.9|83189.7|83139.7|83188.3|83138.3|16
1612999160000|2021-02-10 23:19:20|83188.7|83138.7|83186.8|83136.8|83189.1|83139.1|83186.8|83136.8|12
1612999170000|2021-02-10 23:19:30|83186.2|83136.2|83188.6|83138.6|83188.6|83138.6|83186.2|83136.2|9
1612999180000|2021-02-10 23:19:40|83186.3|83136.3|83191.2|83141.2|83200.5|83143.3|83186.3|83128.7|24
1612999190000|2021-02-10 23:19:50|83190.6|83140.6|83207.2|83133.8|83211.3|83147.2|83188.1|83125.8|70
1612999200000|2021-02-10 23:20:00|83195.9|83145.9|83191.2|83141.2|83210|83148.3|83191|83129.6|61
1612999210000|2021-02-10 23:20:10|83191.8|83141.8|83189.8|83139.8|83193.1|83143.1|83189|83139|24
1612999220000|2021-02-10 23:20:20|83189.4|83139.4|83189.7|83139.7|83202.2|83141.4|83188.2|83131.7|16
1612999230000|2021-02-10 23:20:30|83187.7|83137.7|83192.8|83142.8|83192.8|83142.8|83187.7|83137.7|8
1612999240000|2021-02-10 23:20:40|83192.9|83142.9|83188.7|83138.7|83203.3|83143.4|83187.8|83133|16
1612999250000|2021-02-10 23:20:50|83188.4|83138.4|83187.6|83137.6|83188.4|83138.4|83187.6|83137.6|6
1612999260000|2021-02-10 23:21:00|83187.5|83137.5|83195|83145|83209.5|83149.8|83187.4|83131.1|71
1612999270000|2021-02-10 23:21:10|83196.3|83146.3|83191.4|83141.4|83197.2|83147.2|83191.3|83141.3|38
1612999280000|2021-02-10 23:21:20|83194.7|83144.7|83190.6|83140.6|83201.4|83144.7|83186.5|83128.8|40
1612999290000|2021-02-10 23:21:30|83203|83131.7|83190.8|83140.8|83203|83143.2|83189.2|83131.7|13
1612999300000|2021-02-10 23:21:40|83191.1|83141.1|83188.8|83138.8|83191.1|83141.1|83186.9|83136.9|7
1612999310000|2021-02-10 23:21:50|83189.4|83139.4|83189|83139|83189.4|83139.4|83187.2|83137.2|11
1612999320000|2021-02-10 23:22:00|83189.5|83139.5|83188.9|83138.9|83192.7|83142.7|83187.2|83137.2|13
1612999330000|2021-02-10 23:22:10|83190.1|83140.1|83191.5|83141.5|83199.8|83144|83187.9|83127.9|21
1612999340000|2021-02-10 23:22:20|83191.2|83141.2|83190.1|83140.1|83192.8|83142.8|83189.7|83139.7|26
1612999350000|2021-02-10 23:22:30|83190.7|83140.7|83198.3|83148.3|83207.6|83150.7|83189.3|83133.3|29
1612999360000|2021-02-10 23:22:40|83198.9|83148.9|83191.8|83141.8|83211.2|83153.6|83191.6|83140.3|74
1612999370000|2021-02-10 23:22:50|83191.4|83141.4|83191|83141|83191.4|83141.4|83189|83139|34
1612999380000|2021-02-10 23:23:00|83192|83142|83191.8|83141.8|83201.7|83142|83190.2|83131.2|14
1612999390000|2021-02-10 23:23:10|83191.3|83141.3|83191.5|83141.5|83191.8|83141.8|83189.4|83139.4|13
1612999400000|2021-02-10 23:23:20|83189.8|83139.8|83191.7|83141.7|83191.7|83141.7|83189.1|83139.1|9
1612999410000|2021-02-10 23:23:30|83190.7|83140.7|83190.3|83140.3|83202.8|83142.2|83189.5|83131.1|15
1612999420000|2021-02-10 23:23:40|83190.1|83140.1|83206.3|83133.5|83206.3|83144.8|83187.8|83133.5|21
1612999430000|2021-02-10 23:23:50|83192|83142|83194|83144|83208.4|83149.9|83191.3|83130.2|61
1612999440000|2021-02-10 23:24:00|83194.5|83144.5|83192.5|83142.5|83194.5|83144.5|83191.8|83141.8|25
1612999450000|2021-02-10 23:24:10|83192.4|83142.4|83205.3|83128.8|83205.3|83145.1|83188.4|83128.8|23
1612999460000|2021-02-10 23:24:20|83206.5|83129|83193.6|83143.6|83207|83145.5|83190.7|83129|24
1612999470000|2021-02-10 23:24:30|83194.1|83144.1|83191.9|83141.9|83201.8|83144.1|83190.5|83131.4|26
1612999480000|2021-02-10 23:24:40|83191.7|83141.7|83189.6|83139.6|83193.4|83143.4|83189.6|83139.6|16
1612999490000|2021-02-10 23:24:50|83191|83141|83190.7|83140.7|83192|83142|83190.4|83140.4|16
1612999500000|2021-02-10 23:25:00|83191.6|83141.6|83193.2|83143.2|83194.2|83144.2|83190.5|83140.5|26
1612999510000|2021-02-10 23:25:10|83193|83143|83194.9|83144.9|83213.2|83151.7|83191.2|83132.4|66
1612999520000|2021-02-10 23:25:20|83195.9|83145.9|83195.8|83145.8|83206.6|83149.3|83192.7|83131.8|51
1612999530000|2021-02-10 23:25:30|83195.6|83145.6|83190.9|83140.9|83209|83146.9|83190.9|83134.1|21
1612999540000|2021-02-10 23:25:40|83201.6|83130.9|83190.2|83140.2|83201.6|83141.8|83189.8|83130.4|14
1612999550000|2021-02-10 23:25:50|83192.5|83142.5|83194|83144|83194.6|83144.6|83187.2|83137.2|17
1612999560000|2021-02-10 23:26:00|83193.9|83143.9|83194.1|83144.1|83194.6|83144.6|83190.7|83140.7|21
1612999570000|2021-02-10 23:26:10|83193.7|83143.7|83194.1|83144.1|83211.7|83150.5|83193.7|83128.1|66
1612999580000|2021-02-10 23:26:20|83194.4|83144.4|83192.3|83142.3|83205|83146.5|83192.1|83133.4|45
1612999590000|2021-02-10 23:26:30|83192.5|83142.5|83193.1|83143.1|83194|83144|83192.5|83142.5|13
1612999600000|2021-02-10 23:26:40|83193.5|83143.5|83194.1|83144.1|83196.4|83146.4|83193.2|83143.2|15
1612999610000|2021-02-10 23:26:50|83194.2|83144.2|83194.3|83144.3|83195.1|83145.1|83193.6|83143.6|11
1612999620000|2021-02-10 23:27:00|83206|83135.8|83194.6|83144.6|83206|83145.4|83191.8|83135.8|26
1612999630000|2021-02-10 23:27:10|83194.9|83144.9|83195.9|83145.9|83198|83148|83192.4|83142.4|47
1612999640000|2021-02-10 23:27:20|83196.9|83146.9|83197|83147|83197.3|83147.3|83194.7|83144.7|19
1612999650000|2021-02-10 23:27:30|83197.3|83147.3|83197.8|83147.8|83197.8|83147.8|83196.1|83146.1|13
1612999660000|2021-02-10 23:27:40|83197.7|83147.7|83197.8|83147.8|83198.5|83148.5|83197.5|83147.5|7
1612999670000|2021-02-10 23:27:50|83197.3|83147.3|83197.1|83147.1|83198|83148|83195|83145|9
1612999680000|2021-02-10 23:28:00|83197.6|83147.6|83213.4|83133.1|83214.1|83149.1|83196.5|83130.7|11
1612999690000|2021-02-10 23:28:10|83213|83132.8|83194.2|83144.2|83213|83149.3|83193.3|83132.8|50
1612999700000|2021-02-10 23:28:20|83195.2|83145.2|83193.1|83143.1|83204.1|83145.2|83190.7|83131.8|35
1612999710000|2021-02-10 23:28:30|83196.2|83146.2|83192.6|83142.6|83196.2|83146.2|83191.8|83141.8|13
1612999720000|2021-02-10 23:28:40|83193.1|83143.1|83194|83144|83194.3|83144.3|83193.1|83143.1|12
1612999730000|2021-02-10 23:28:50|83193.5|83143.5|83195.4|83145.4|83204.2|83151|83193.3|83133.5|45
1612999740000|2021-02-10 23:29:00|83195.5|83145.5|83197.1|83147.1|83197.2|83147.2|83195.3|83145.3|15
1612999750000|2021-02-10 23:29:10|83196.9|83146.9|83195.7|83145.7|83211.5|83151.9|83195.4|83137.2|35
1612999760000|2021-02-10 23:29:20|83195.4|83145.4|83210.7|83133.8|83211.4|83147.6|83195.2|83131.2|15
1612999770000|2021-02-10 23:29:30|83211|83137.7|83206.7|83136.4|83211|83147.6|83195.2|83135.7|19
1612999780000|2021-02-10 23:29:40|83193.2|83143.2|83199.7|83149.7|83216.2|83155|83193.2|83135|40
1612999790000|2021-02-10 23:29:50|83198.4|83148.4|83195.7|83145.7|83211.7|83149.3|83195|83134.2|34
1612999800000|2021-02-10 23:30:00|83195.8|83145.8|83195.4|83145.4|83208|83150.4|83194.3|83133.1|40
1612999810000|2021-02-10 23:30:10|83197.1|83147.1|83194.5|83144.5|83209.7|83147.4|83193|83130.4|37
1612999820000|2021-02-10 23:30:20|83194.6|83144.6|83196|83146|83207|83147.2|83193.9|83134.5|17
1612999830000|2021-02-10 23:30:30|83195.8|83145.8|83208|83136.4|83209.7|83148.4|83194.3|83134|43
1612999840000|2021-02-10 23:30:40|83207.1|83136|83194.1|83144.1|83208.8|83151.6|83192.3|83135|54
1612999850000|2021-02-10 23:30:50|83194|83144|83193.3|83143.3|83194.2|83144.2|83191.8|83141.8|8
1612999860000|2021-02-10 23:31:00|83192.6|83142.6|83192.4|83142.4|83195.3|83145.3|83191.9|83141.9|18
1612999870000|2021-02-10 23:31:10|83192.7|83142.7|83209.9|83137.6|83212.1|83153.3|83192.7|83135.4|63
1612999880000|2021-02-10 23:31:20|83209.7|83136.5|83211.5|83138.2|83211.5|83148.9|83197.8|83135.8|21
1612999890000|2021-02-10 23:31:30|83208.3|83136.9|83196.8|83146.8|83208.3|83149.4|83195.4|83135.1|27
1612999900000|2021-02-10 23:31:40|83197.3|83147.3|83207|83136.9|83209.8|83147.9|83196.7|83135.7|18
1612999910000|2021-02-10 23:31:50|83197.9|83147.9|83212.3|83140.2|83212.3|83149|83197.9|83137.4|15
1612999920000|2021-02-10 23:32:00|83201|83151|83209.1|83134.4|83211.6|83156.2|83197.4|83134.4|36
1612999930000|2021-02-10 23:32:10|83209.9|83137.4|83198.6|83148.6|83209.9|83152.4|83195.2|83136.4|73
1612999940000|2021-02-10 23:32:20|83198.7|83148.7|83198.5|83148.5|83213.9|83149.8|83197.6|83137.9|21
1612999950000|2021-02-10 23:32:30|83196.1|83146.1|83198.3|83148.3|83199.4|83149.4|83196.1|83146.1|15
1612999960000|2021-02-10 23:32:40|83198.2|83148.2|83198|83148|83200|83150|83195.8|83145.8|17
1612999970000|2021-02-10 23:32:50|83199.2|83149.2|83198.2|83148.2|83208.7|83151.4|83198|83134.6|20
1612999980000|2021-02-10 23:33:00|83198.7|83148.7|83196.8|83146.8|83208.5|83150.3|83195.6|83138.5|35
1612999990000|2021-02-10 23:33:10|83197.2|83147.2|83195.2|83145.2|83206.1|83147.2|83195.1|83134.2|22
1613000000000|2021-02-10 23:33:20|83195.1|83145.1|83194.5|83144.5|83197.2|83147.2|83194.2|83144.2|15
1613000010000|2021-02-10 23:33:30|83194.2|83144.2|83215.7|83143.1|83215.7|83154.7|83192.9|83136.1|54
1613000020000|2021-02-10 23:33:40|83215.8|83143|83197.9|83147.9|83215.8|83154.2|83197.5|83136.2|62
1613000030000|2021-02-10 23:33:50|83198.4|83148.4|83210.3|83136.6|83210.6|83148.4|83197|83135.9|18
1613000040000|2021-02-10 23:34:00|83198.2|83148.2|83210|83136.7|83210|83148.3|83196.3|83135.4|26
1613000050000|2021-02-10 23:34:10|83210.9|83137.1|83195.4|83145.4|83211.3|83148.1|83193.8|83137.1|15
1613000060000|2021-02-10 23:34:20|83195.3|83145.3|83195.5|83145.5|83205|83146.7|83195.1|83134|14
1613000070000|2021-02-10 23:34:30|83195.3|83145.3|83197.3|83147.3|83199|83149|83195.3|83145.3|24
1613000080000|2021-02-10 23:34:40|83197.1|83147.1|83198.9|83148.9|83200|83150|83196.7|83146.7|36
1613000090000|2021-02-10 23:34:50|83198.7|83148.7|83198.5|83148.5|83198.7|83148.7|83196.4|83146.4|18
1613000100000|2021-02-10 23:35:00|83196.9|83146.9|83211|83140|83212|83153.5|83195.3|83139.1|56
1613000110000|2021-02-10 23:35:10|83211.3|83139.5|83210.4|83137.5|83211.3|83151|83199.6|83137.5|27
1613000120000|2021-02-10 23:35:20|83199.3|83149.3|83210.5|83138.9|83213.1|83153.5|83198.5|83135.7|27
1613000130000|2021-02-10 23:35:30|83214.2|83137.7|83212.9|83138.8|83214.2|83150.8|83199|83137.3|15
1613000140000|2021-02-10 23:35:40|83211.5|83139.1|83199|83149|83211.5|83149.9|83197.5|83138.2|41
1613000150000|2021-02-10 23:35:50|83198.3|83148.3|83208.9|83137.3|83208.9|83149.7|83196.6|83135.8|26
1613000160000|2021-02-10 23:36:00|83207.7|83137.5|83196.8|83146.8|83207.7|83149.6|83193.9|83135.6|26
1613000170000|2021-02-10 23:36:10|83206.6|83135.4|83197.7|83147.7|83207.4|83148|83195.6|83135.4|21
1613000180000|2021-02-10 23:36:20|83196.1|83146.1|83196.7|83146.7|83197.8|83147.8|83195.8|83145.8|19
1613000190000|2021-02-10 23:36:30|83197.2|83147.2|83203.7|83153.7|83217.3|83154.3|83195.5|83140.5|34
1613000200000|2021-02-10 23:36:40|83214.2|83144|83208.7|83138.7|83217.1|83156.3|83196.5|83133.8|72
1613000210000|2021-02-10 23:36:50|83210.6|83134.8|83198.2|83148.2|83210.6|83149.6|83196|83134.8|34
1613000220000|2021-02-10 23:37:00|83198.9|83148.9|83199|83149|83210.7|83150.2|83198.2|83139.2|15
1613000230000|2021-02-10 23:37:10|83197.5|83147.5|83201.5|83151.5|83214.2|83153.7|83197.5|83135.4|33
1613000240000|2021-02-10 23:37:20|83212.3|83142.3|83199.3|83149.3|83213.1|83151.1|83196.9|83137.8|48
1613000250000|2021-02-10 23:37:30|83199|83149|83199|83149|83209.9|83149.7|83198.2|83138|15
1613000260000|2021-02-10 23:37:40|83209.3|83139.3|83197.3|83147.3|83211.1|83149.9|83197.3|83138.2|14
1613000270000|2021-02-10 23:37:50|83209.8|83138.3|83223.8|83136.9|83240.7|83160.1|83197.2|83136.5|76
1613000280000|2021-02-10 23:38:00|83221.1|83144|83202|83152|83221.1|83152.6|83199.5|83136.3|55
1613000290000|2021-02-10 23:38:10|83202.3|83152.3|83204.1|83154.1|83214.3|83154.1|83201.3|83143.4|12
1613000300000|2021-02-10 23:38:20|83202.5|83152.5|83204.2|83154.2|83204.9|83154.9|83202.5|83152.5|13
1613000310000|2021-02-10 23:38:30|83204.6|83154.6|83203.9|83153.9|83216.8|83156.5|83202.9|83142.8|21
1613000320000|2021-02-10 23:38:40|83202.8|83152.8|83204.5|83154.5|83204.9|83154.9|83202.8|83152.8|13
1613000330000|2021-02-10 23:38:50|83204.9|83154.9|83210|83160|83231.2|83168|83202.8|83143.9|46
1613000340000|2021-02-10 23:39:00|83220.5|83150.3|83220.5|83145.2|83223.1|83164.5|83205.6|83144.8|58
1613000350000|2021-02-10 23:39:10|83219.5|83145.4|83218.6|83147.4|83222.3|83156.8|83206.7|83144.7|10
1613000360000|2021-02-10 23:39:20|83219|83147.1|83216|83144.5|83219|83157.4|83205.4|83144.5|17
1613000370000|2021-02-10 23:39:30|83215.6|83144.3|83208.1|83158.1|83215.8|83158.2|83203.9|83144.3|8
1613000380000|2021-02-10 23:39:40|83207.8|83157.8|83207.2|83157.2|83217.6|83158.4|83203.8|83141.6|34
1613000390000|2021-02-10 23:39:50|83206.9|83156.9|83205|83155|83216|83157.3|83204.3|83144.9|32
1613000400000|2021-02-10 23:40:00|83204.8|83154.8|83203.7|83153.7|83215.5|83157.1|83203.3|83145.4|37
1613000410000|2021-02-10 23:40:10|83203.5|83153.5|83203.7|83153.7|83218.1|83156.1|83203.5|83142|15
1613000420000|2021-02-10 23:40:20|83201.5|83151.5|83203.9|83153.9|83205.1|83155.1|83201.5|83151.5|22
1613000430000|2021-02-10 23:40:30|83204.1|83154.1|83205.4|83155.4|83224.3|83163.6|83203.2|83143.4|65
1613000440000|2021-02-10 23:40:40|83204.9|83154.9|83205.1|83155.1|83218.9|83159.1|83203|83145.2|46
1613000450000|2021-02-10 23:40:50|83204.5|83154.5|83205.8|83155.8|83224.1|83163.1|83204.1|83145.6|50
1613000460000|2021-02-10 23:41:00|83205.4|83155.4|83205.7|83155.7|83220.5|83162|83205.3|83144.3|50
1613000470000|2021-02-10 23:41:10|83205.4|83155.4|83205.6|83155.6|83217.6|83156.6|83205.4|83145.7|11
1613000480000|2021-02-10 23:41:20|83206.2|83156.2|83215.8|83145.2|83216.5|83157.1|83203.1|83143.8|16
1613000490000|2021-02-10 23:41:30|83204.9|83154.9|83206.5|83156.5|83220.7|83159.7|83203.8|83143.3|38
1613000500000|2021-02-10 23:41:40|83217.6|83145.9|83204.9|83154.9|83221.2|83156.1|83204.6|83141.9|14
1613000510000|2021-02-10 23:41:50|83204.6|83154.6|83203.7|83153.7|83205.9|83155.9|83203.6|83153.6|9
1613000520000|2021-02-10 23:42:00|83203.6|83153.6|83206.1|83156.1|83206.1|83156.1|83203.6|83153.6|15
1613000530000|2021-02-10 23:42:10|83205.7|83155.7|83203.7|83153.7|83205.7|83155.7|83202.8|83152.8|22
1613000540000|2021-02-10 23:42:20|83203.6|83153.6|83227.5|83155.1|83227.5|83167.8|83202|83148.9|35
1613000550000|2021-02-10 23:42:30|83211.6|83161.6|83228.6|83156.9|83228.6|83165.6|83204.9|83142.7|73
1613000560000|2021-02-10 23:42:40|83221.9|83171.9|83214.2|83164.2|83254.1|83174.5|83214.2|83151.2|65
1613000570000|2021-02-10 23:42:50|83214.3|83164.3|83225|83153.2|83227.3|83164.3|83212.2|83148.9|17
1613000580000|2021-02-10 23:43:00|83212.8|83162.8|83236.7|83159.8|83236.9|83173.1|83211.4|83158.7|24
1613000590000|2021-02-10 23:43:10|83236.2|83162|83216.1|83166.1|83236.8|83171.1|83214.8|83153.2|54
1613000600000|2021-02-10 23:43:20|83227.6|83155.5|83218.7|83168.7|83229.8|83169.1|83215.3|83153|34
1613000610000|2021-02-10 23:43:30|83218.2|83168.2|83216.7|83166.7|83219.8|83169.8|83216.7|83166.7|26
1613000620000|2021-02-10 23:43:40|83217.6|83167.6|83220|83170|83220.3|83170.3|83217.3|83167.3|25
1613000630000|2021-02-10 23:43:50|83218.1|83168.1|83220.9|83170.9|83235.6|83174.3|83216.6|83162.6|57
1613000640000|2021-02-10 23:44:00|83220.7|83170.7|83221.5|83171.5|83232.6|83171.9|83220.5|83161.3|28
1613000650000|2021-02-10 23:44:10|83231.7|83161.6|83220.4|83170.4|83231.7|83172.5|83218.5|83161.6|43
1613000660000|2021-02-10 23:44:20|83235.6|83159.5|83221.6|83171.6|83238.9|83176.2|83220.9|83159.5|31
1613000670000|2021-02-10 23:44:30|83222.2|83172.2|83223|83173|83223|83173|83221.3|83171.3|15
1613000680000|2021-02-10 23:44:40|83222.7|83172.7|83222.4|83172.4|83223.2|83173.2|83221.4|83171.4|15
1613000690000|2021-02-10 23:44:50|83220.5|83170.5|83217.7|83167.7|83222.9|83172.9|83215.9|83165.9|50
1613000700000|2021-02-10 23:45:00|83217.3|83167.3|83220.5|83170.5|83221.1|83171.1|83216.6|83166.6|16
1613000710000|2021-02-10 23:45:10|83221.4|83171.4|83217.9|83167.9|83221.4|83171.4|83216.7|83166.7|27
1613000720000|2021-02-10 23:45:20|83216.7|83166.7|83218|83168|83223.3|83173.3|83216.6|83166.6|58
1613000730000|2021-02-10 23:45:30|83217.4|83167.4|83220.4|83170.4|83221.2|83171.2|83217.4|83167.4|18
1613000740000|2021-02-10 23:45:40|83217.3|83167.3|83216.8|83166.8|83220.2|83170.2|83216.6|83166.6|13
1613000750000|2021-02-10 23:45:50|83216.4|83166.4|83217.5|83167.5|83233.4|83173.7|83216.4|83159.9|42
1613000760000|2021-02-10 23:46:00|83217.3|83167.3|83213.3|83163.3|83219.9|83169.9|83213.3|83163.3|33
1613000770000|2021-02-10 23:46:10|83213.7|83163.7|83226.6|83176.6|83246.4|83182.1|83213.7|83163.7|59
1613000780000|2021-02-10 23:46:20|83226.9|83176.9|83221.5|83171.5|83228.5|83178.5|83221.1|83171.1|57
1613000790000|2021-02-10 23:46:30|83222.1|83172.1|83222.8|83172.8|83223.4|83173.4|83221|83171|28
1613000800000|2021-02-10 23:46:40|83222|83172|83218.7|83168.7|83222.1|83172.1|83218.7|83168.7|14
1613000810000|2021-02-10 23:46:50|83216.6|83166.6|83221.1|83171.1|83221.7|83171.7|83216.6|83166.6|32
1613000820000|2021-02-10 23:47:00|83220.8|83170.8|83225.2|83175.2|83225.4|83175.4|83220.5|83170.5|37
1613000830000|2021-02-10 23:47:10|83221.9|83171.9|83222.8|83172.8|83222.8|83172.8|83220|83170|24
1613000840000|2021-02-10 23:47:20|83223.1|83173.1|83222.8|83172.8|83226.3|83176.3|83220|83170|34
1613000850000|2021-02-10 23:47:30|83223.6|83173.6|83238.8|83168.2|83251.9|83184.5|83221.5|83168.2|59
1613000860000|2021-02-10 23:47:40|83227.3|83177.3|83223.1|83173.1|83228.1|83178.1|83222.4|83172.4|46
1613000870000|2021-02-10 23:47:50|83223.3|83173.3|83223.4|83173.4|83224.3|83174.3|83222.5|83172.5|13
1613000880000|2021-02-10 23:48:00|83223.1|83173.1|83222.8|83172.8|83225.2|83175.2|83221.9|83171.9|13
1613000890000|2021-02-10 23:48:10|83222.9|83172.9|83226.3|83176.3|83226.3|83176.3|83222.1|83172.1|18
1613000900000|2021-02-10 23:48:20|83225.4|83175.4|83225.8|83175.8|83238.2|83177.2|83223.3|83167.5|36
1613000910000|2021-02-10 23:48:30|83225.4|83175.4|83227.1|83177.1|83227.1|83177.1|83224.7|83174.7|19
1613000920000|2021-02-10 23:48:40|83227.2|83177.2|83223.7|83173.7|83231.1|83181.1|83222.8|83172.8|67
1613000930000|2021-02-10 23:48:50|83223.9|83173.9|83228.6|83178.6|83229.7|83179.7|83221.2|83171.2|41
1613000940000|2021-02-10 23:49:00|83228|83178|83225.2|83175.2|83228.5|83178.5|83223.5|83173.5|14
1613000950000|2021-02-10 23:49:10|83224.9|83174.9|83224.5|83174.5|83226.1|83176.1|83223.9|83173.9|8
1613000960000|2021-02-10 23:49:20|83224.2|83174.2|83226.8|83176.8|83227.8|83177.8|83224.2|83174.2|8
1613000970000|2021-02-10 23:49:30|83227|83177|83227.9|83177.9|83229.9|83179.9|83222.2|83172.2|22
1613000980000|2021-02-10 23:49:40|83228|83178|83225.4|83175.4|83228|83178|83223.5|83173.5|18
1613000990000|2021-02-10 23:49:50|83225.2|83175.2|83226.8|83176.8|83228.4|83178.4|83224.9|83174.9|22
1613001000000|2021-02-10 23:50:00|83227.1|83177.1|83232.1|83182.1|83250.1|83190.4|83223.4|83172|55
1613001010000|2021-02-10 23:50:10|83231.5|83181.5|83227.4|83177.4|83231.8|83181.8|83225.6|83175.6|59
1613001020000|2021-02-10 23:50:20|83227.2|83177.2|83230|83180|83231|83181|83227.2|83177.2|28
1613001030000|2021-02-10 23:50:30|83230.2|83180.2|83226.5|83176.5|83230.8|83180.8|83226|83176|10
1613001040000|2021-02-10 23:50:40|83228.5|83178.5|83224.7|83174.7|83230.6|83180.6|83223.2|83173.2|17
1613001050000|2021-02-10 23:50:50|83230.6|83180.6|83226.7|83176.7|83233.1|83183.1|83226.1|83176.1|17
1613001060000|2021-02-10 23:51:00|83227.4|83177.4|83226.9|83176.9|83229|83179|83226.6|83176.6|11
1613001070000|2021-02-10 23:51:10|83224.4|83174.4|83232.5|83182.5|83232.5|83182.5|83224.4|83174.4|25
1613001080000|2021-02-10 23:51:20|83246.9|83169.3|83233.7|83183.7|83253|83190|83228.2|83169.3|61
1613001090000|2021-02-10 23:51:30|83233|83183|83228.1|83178.1|83239.6|83183.5|83227|83169|37
1613001100000|2021-02-10 23:51:40|83238.5|83167.4|83233.2|83183.2|83244.1|83187.1|83227.6|83165.7|22
1613001110000|2021-02-10 23:51:50|83233.3|83183.3|83225.4|83175.4|83233.3|83183.3|83224.2|83174.2|16
1613001120000|2021-02-10 23:52:00|83225.2|83175.2|83226.2|83176.2|83226.9|83176.9|83225.2|83175.2|15
1613001130000|2021-02-10 23:52:10|83226.6|83176.6|83229.3|83179.3|83229.3|83179.3|83225.4|83175.4|7
1613001140000|2021-02-10 23:52:20|83230.1|83180.1|83221.3|83171.3|83238.7|83185.3|83218.8|83162.7|76
1613001150000|2021-02-10 23:52:30|83221.1|83171.1|83218.6|83168.6|83231|83171.5|83215.1|83160.8|58
1613001160000|2021-02-10 23:52:40|83217.9|83167.9|83217.4|83167.4|83218|83168|83214.1|83164.1|20
1613001170000|2021-02-10 23:52:50|83216.6|83166.6|83214.6|83164.6|83216.6|83166.6|83213.2|83163.2|13
1613001180000|2021-02-10 23:53:00|83215.1|83165.1|83214.7|83164.7|83216.1|83166.1|83214.6|83164.6|7
1613001190000|2021-02-10 23:53:10|83216.9|83166.9|83216.7|83166.7|83217.5|83167.5|83214.2|83164.2|11
1613001200000|2021-02-10 23:53:20|83217|83167|83216.5|83166.5|83217.9|83167.9|83214.2|83164.2|18
1613001210000|2021-02-10 23:53:30|83217.1|83167.1|83217.5|83167.5|83218.8|83168.8|83216.8|83166.8|16
1613001220000|2021-02-10 23:53:40|83217.6|83167.6|83216.6|83166.6|83219.2|83169.2|83216.6|83166.6|14
1613001230000|2021-02-10 23:53:50|83216.3|83166.3|83217.5|83167.5|83221.5|83171.5|83215.9|83165.9|39
1613001240000|2021-02-10 23:54:00|83219.7|83169.7|83219.1|83169.1|83219.7|83169.7|83217.4|83167.4|16
1613001250000|2021-02-10 23:54:10|83219.4|83169.4|83215.4|83165.4|83220.2|83170.2|83215.4|83165.4|49
1613001260000|2021-02-10 23:54:20|83215.6|83165.6|83216.8|83166.8|83217.3|83167.3|83215.6|83165.6|6
1613001270000|2021-02-10 23:54:30|83217.7|83167.7|83217.1|83167.1|83218.1|83168.1|83215.1|83165.1|8
1613001280000|2021-02-10 23:54:40|83215.2|83165.2|83218.6|83168.6|83218.6|83168.6|83214.8|83164.8|15
1613001290000|2021-02-10 23:54:50|83218.7|83168.7|83216.6|83166.6|83220.6|83170.6|83214.2|83164.2|24
1613001300000|2021-02-10 23:55:00|83216.3|83166.3|83211.6|83161.6|83217.1|83167.1|83211.6|83161.6|53
1613001310000|2021-02-10 23:55:10|83211.1|83161.1|83211.1|83161.1|83213.6|83163.6|83208.6|83158.6|22
1613001320000|2021-02-10 23:55:20|83211|83161|83210.5|83160.5|83212.8|83162.8|83208.1|83158.1|28
1613001330000|2021-02-10 23:55:30|83210.7|83160.7|83210.1|83160.1|83211.5|83161.5|83208.8|83158.8|25
1613001340000|2021-02-10 23:55:40|83209.9|83159.9|83210.2|83160.2|83211.3|83161.3|83209.3|83159.3|17
1613001350000|2021-02-10 23:55:50|83210.1|83160.1|83209.8|83159.8|83211.7|83161.7|83209.1|83159.1|34
1613001360000|2021-02-10 23:56:00|83210|83160|83213.9|83163.9|83218.2|83168.2|83208.7|83158.7|23
1613001370000|2021-02-10 23:56:10|83214.1|83164.1|83213.5|83163.5|83225.6|83167.9|83212.9|83155|43
1613001380000|2021-02-10 23:56:20|83213.9|83163.9|83212.5|83162.5|83213.9|83163.9|83211.6|83161.6|19
1613001390000|2021-02-10 23:56:30|83212|83162|83211.4|83161.4|83212.3|83162.3|83210.8|83160.8|13
1613001400000|2021-02-10 23:56:40|83235.4|83149.3|83211.5|83161.5|83235.4|83166.1|83208.7|83149.3|26
1613001410000|2021-02-10 23:56:50|83211.2|83161.2|83208.4|83158.4|83225.5|83164.5|83208.1|83152.8|45
1613001420000|2021-02-10 23:57:00|83208.5|83158.5|83209.4|83159.4|83225.4|83163|83208.4|83150.2|22
1613001430000|2021-02-10 23:57:10|83210.4|83160.4|83210.9|83160.9|83211.8|83161.8|83209.9|83159.9|43
1613001440000|2021-02-10 23:57:20|83210.8|83160.8|83210.6|83160.6|83211.6|83161.6|83210.2|83160.2|35
1613001450000|2021-02-10 23:57:30|83210.5|83160.5|83223.5|83151.9|83223.5|83161.7|83209.1|83151.5|49
1613001460000|2021-02-10 23:57:40|83222.3|83151.7|83211.1|83161.1|83223|83163|83209.9|83150.2|56
1613001470000|2021-02-10 23:57:50|83210.9|83160.9|83213.8|83163.8|83213.8|83163.8|83209.9|83159.9|50
1613001480000|2021-02-10 23:58:00|83212.7|83162.7|83212.5|83162.5|83212.7|83162.7|83211.8|83161.8|7
1613001490000|2021-02-10 23:58:10|83212.3|83162.3|83211.3|83161.3|83212.3|83162.3|83209.8|83159.8|18
1613001500000|2021-02-10 23:58:20|83211.2|83161.2|83211.9|83161.9|83212.3|83162.3|83210.5|83160.5|8
1613001510000|2021-02-10 23:58:30|83212.1|83162.1|83215.5|83165.5|83222.7|83165.5|83212|83152.1|19
1613001520000|2021-02-10 23:58:40|83215.3|83165.3|83211.4|83161.4|83223|83165.3|83209.9|83152.2|16
1613001530000|2021-02-10 23:58:50|83212.8|83162.8|83212.7|83162.7|83228|83164.6|83210.5|83152.7|10
1613001540000|2021-02-10 23:59:00|83214.4|83164.4|83210.3|83160.3|83214.4|83164.4|83210|83160|8
1613001550000|2021-02-10 23:59:10|83211.7|83161.7|83212.9|83162.9|83213.8|83163.8|83210.6|83160.6|13
1613001560000|2021-02-10 23:59:20|83213.1|83163.1|83213.3|83163.3|83227|83164|83212.1|83152.7|9
1613001570000|2021-02-10 23:59:30|83224.7|83153.6|83218.6|83168.6|83231.6|83171.5|83213.7|83153.6|68
1613001580000|2021-02-10 23:59:40|83219|83169|83216.2|83166.2|83230.9|83169.7|83215.4|83154.9|38
1613001590000|2021-02-10 23:59:50|83217.6|83167.6|83228.9|83156.6|83229.7|83167.6|83216.4|83156.6|18
1613001600000|2021-02-11 00:00:00|83218.9|83168.9|83218.4|83168.4|83230.8|83168.9|83217.2|83157.4|58
1613001610000|2021-02-11 00:00:10|83228.1|83158|83224|83174|83230.9|83174.9|83216.1|83157.1|72
1613001620000|2021-02-11 00:00:20|83224.2|83174.2|83223.8|83173.8|83226.1|83176.1|83220.2|83170.2|75
1613001630000|2021-02-11 00:00:30|83223.3|83173.3|83222.6|83172.6|83224.8|83174.8|83221.1|83171.1|75
1613001640000|2021-02-11 00:00:40|83222.9|83172.9|83221.7|83171.7|83222.9|83172.9|83219.8|83169.8|71
1613001650000|2021-02-11 00:00:50|83221.9|83171.9|83221.2|83171.2|83223.1|83173.1|83219.3|83169.3|75
1613001660000|2021-02-11 00:01:00|83221.7|83171.7|83223.6|83173.6|83225|83175|83219.7|83169.7|73
1613001670000|2021-02-11 00:01:10|83222.9|83172.9|83224.9|83174.9|83225.5|83175.5|83222.9|83172.9|72
1613001680000|2021-02-11 00:01:20|83224.6|83174.6|83242.1|83171.4|83251.3|83183.8|83224.2|83168.2|78
1613001690000|2021-02-11 00:01:30|83242.4|83170|83233.1|83183.1|83242.4|83184|83226.4|83168.3|58
1613001700000|2021-02-11 00:01:40|83233.9|83183.9|83231|83181|83233.9|83183.9|83229.6|83179.6|24
1613001710000|2021-02-11 00:01:50|83231.6|83181.6|83233.2|83183.2|83234.1|83184.1|83228.4|83178.4|14
1613001720000|2021-02-11 00:02:00|83244.7|83170.2|83232.1|83182.1|83244.7|83184.4|83231.6|83170.2|31
1613001730000|2021-02-11 00:02:10|83232.8|83182.8|83234.7|83184.7|83245.5|83185|83232.8|83174.8|11
1613001740000|2021-02-11 00:02:20|83234.3|83184.3|83233.4|83183.4|83234.4|83184.4|83230.4|83180.4|29
1613001750000|2021-02-11 00:02:30|83234.2|83184.2|83237.5|83187.5|83237.9|83187.9|83230.8|83180.8|27
1613001760000|2021-02-11 00:02:40|83236.1|83186.1|83232.7|83182.7|83238.9|83188.9|83232.3|83182.3|71
1613001770000|2021-02-11 00:02:50|83232.6|83182.6|83230.8|83180.8|83235.5|83185.5|83230.8|83180.8|32
1613001780000|2021-02-11 00:03:00|83230.9|83180.9|83224.1|83174.1|83234.1|83184.1|83224.1|83174.1|31
1613001790000|2021-02-11 00:03:10|83220.7|83170.7|83236.5|83158.5|83236.7|83171.7|83215.3|83154.6|34
1613001800000|2021-02-11 00:03:20|83236.4|83158.9|83235.4|83156.3|83236.4|83170.2|83217.2|83155.7|21
1613001810000|2021-02-11 00:03:30|83235.1|83155.9|83231.2|83159.3|83235.1|83170.5|83220.5|83155.4|12
1613001820000|2021-02-11 00:03:40|83234.3|83158.7|83243|83152.6|83244.2|83173.3|83216.7|83152.6|22
1613001830000|2021-02-11 00:03:50|83240.5|83153.7|83240.7|83155.5|83242|83158.9|83237.2|83151.2|11
1613001840000|2021-02-11 00:04:00|83237.6|83159.2|83231.9|83160.2|83238.9|83170.5|83220.5|83155.1|21
1613001850000|2021-02-11 00:04:10|83233.3|83157.6|83234|83156.8|83234.9|83170.7|83219.1|83156.8|23
1613001860000|2021-02-11 00:04:20|83232.5|83158.9|83235.2|83152.9|83235.6|83158.9|83232.5|83152.9|7
1613001870000|2021-02-11 00:04:30|83234.6|83154.5|83233.1|83159.1|83235.1|83159.1|83233.1|83154.3|4
1613001880000|2021-02-11 00:04:40|83236.3|83153.6|83218.2|83168.2|83236.3|83171|83218.2|83153.6|10
1613001890000|2021-02-11 00:04:50|83231.4|83160.6|83222.3|83172.3|83231.4|83173.1|83222.3|83159|6
1613001900000|2021-02-11 00:05:00|83217|83167|83233.1|83183.1|83233.1|83183.1|83217|83167|12
1613001910000|2021-02-11 00:05:10|83236.5|83186.5|83254.7|83174.6|83256.7|83189.7|83236.5|83172.9|29
1613001920000|2021-02-11 00:05:20|83254.9|83175|83250.9|83179.4|83257.2|83179.4|83250.9|83173.2|5
1613001930000|2021-02-11 00:05:30|83240.3|83190.3|83253.9|83172.4|83254.3|83190.3|83236.8|83171.6|10
1613001940000|2021-02-11 00:05:40|83239.8|83189.8|83257.1|83175.5|83257.1|83190.2|83239.8|83173.4|6
1613001950000|2021-02-11 00:05:50|83253.2|83178.9|83244.9|83169.5|83254.2|83188.8|83229.9|83169.5|35
1613001960000|2021-02-11 00:06:00|83249.5|83169.7|83233.8|83183.8|83255.5|83184.6|83230.7|83164.5|21
1613001970000|2021-02-11 00:06:10|83232.2|83182.2|83226.7|83176.7|83247.9|83184.8|83226.4|83167.9|67
1613001980000|2021-02-11 00:06:20|83226.4|83176.4|83238.3|83165.4|83238.3|83176.9|83225|83165.4|22
1613001990000|2021-02-11 00:06:30|83236.6|83166.3|83236.7|83165.7|83238.7|83166.3|83236.4|83165.3|10
1613002000000|2021-02-11 00:06:40|83236.9|83166.4|83238.4|83163|83238.4|83175.7|83224.2|83163|7
1613002010000|2021-02-11 00:06:50|83239.6|83162.9|83225|83175|83239.6|83178.4|83224.3|83162.9|42
1613002020000|2021-02-11 00:07:00|83225.1|83175.1|83235.3|83185.3|83238|83185.3|83225.1|83167.2|18
1613002030000|2021-02-11 00:07:10|83235.1|83185.1|83234.8|83184.8|83251.8|83189.7|83233.1|83174.9|46
1613002040000|2021-02-11 00:07:20|83234|83184|83232.8|83182.8|83250.3|83185.4|83232.3|83173.5|17
1613002050000|2021-02-11 00:07:30|83233.2|83183.2|83240.7|83190.7|83253.7|83191.7|83233.2|83176.5|56
1613002060000|2021-02-11 00:07:40|83240.3|83190.3|83251.2|83179.6|83254.1|83190.5|83240.3|83178.4|20
1613002070000|2021-02-11 00:07:50|83252.7|83178.4|83254.5|83178.2|83254.5|83191.3|83238.7|83177.9|21
1613002080000|2021-02-11 00:08:00|83251.9|83179.3|83252.9|83177.9|83252.9|83189.3|83239.3|83177.3|6
1613002090000|2021-02-11 00:08:10|83238.4|83188.4|83252.3|83181.7|83254.4|83191.4|83238.4|83178.5|52
1613002100000|2021-02-11 00:08:20|83253.2|83181.1|83239.6|83189.6|83253.2|83192.8|83239|83180.3|28
1613002110000|2021-02-11 00:08:30|83240.2|83190.2|83239.6|83189.6|83249.4|83190.5|83237.8|83178.9|54
1613002120000|2021-02-11 00:08:40|83250.8|83179.2|83255.1|83178.6|83255.1|83189.9|83239.5|83178.6|21
1613002130000|2021-02-11 00:08:50|83255.5|83178|83237|83187|83257.1|83189.3|83237|83178|18
1613002140000|2021-02-11 00:09:00|83237.7|83187.7|83235.6|83185.6|83249.6|83188.4|83235.6|83175.3|14
1613002150000|2021-02-11 00:09:10|83235.5|83185.5|83221.4|83143.9|83249.8|83185.5|83218.4|83138.7|59
1613002160000|2021-02-11 00:09:20|83218.6|83141.7|83224.1|83138.3|83224.3|83145.3|83218.3|83138.3|20
1613002170000|2021-02-11 00:09:30|83220|83138.5|83222.9|83141.7|83222.9|83145.9|83217|83138.5|15
1613002180000|2021-02-11 00:09:40|83220.5|83143.6|83206.2|83156.2|83221.1|83156.2|83206.2|83142.3|34
1613002190000|2021-02-11 00:09:50|83218.3|83144.8|83221.4|83143|83221.7|83145.3|83216.6|83142.4|20
1613002200000|2021-02-11 00:10:00|83222.1|83141.7|83224.2|83134.6|83224.2|83143|83218.4|83134.6|10
1613002210000|2021-02-11 00:10:10|83222.1|83136.2|83211.2|83161.2|83231.7|83163.7|83208.3|83136.2|29
1613002220000|2021-02-11 00:10:20|83223.8|83148.7|83228.7|83145.1|83228.9|83148.7|83223.7|83141.9|16
1613002230000|2021-02-11 00:10:30|83228.6|83144.8|83224.1|83151|83228.6|83151|83224|83144.8|7
1613002240000|2021-02-11 00:10:40|83230.4|83142.8|83228.6|83143.7|83230.8|83148.4|83225.6|83142.5|11
1613002250000|2021-02-11 00:10:50|83224.3|83148.8|83224.2|83150|83224.4|83151.8|83222.4|83148.8|6
1613002260000|2021-02-11 00:11:00|83223.3|83151.2|83235|83185|83235|83185|83212.5|83144.1|10
1613002270000|2021-02-11 00:11:10|83236.5|83186.5|83264.1|83184.7|83264.3|83201.3|83236.5|83181.6|30
1613002280000|2021-02-11 00:11:20|83264.8|83183|83261.4|83188.3|83266.2|83200.3|83250.3|83182.3|34
1613002290000|2021-02-11 00:11:30|83267.2|83184.6|83254.6|83204.6|83267.8|83204.6|83248.6|83184.1|21
1613002300000|2021-02-11 00:11:40|83254.7|83204.7|83262|83187.9|83265.2|83205.3|83251.5|83187.1|34
1613002310000|2021-02-11 00:11:50|83264|83186.4|83268|83191.5|83276.1|83194.3|83260.2|83176.8|23
1613002320000|2021-02-11 00:12:00|83265.5|83192.2|83267.2|83188.4|83269.4|83192.2|83263.8|83186.6|42
1613002330000|2021-02-11 00:12:10|83266.4|83189.1|83239.9|83189.9|83267.8|83200.2|83239.7|83187.3|37
1613002340000|2021-02-11 00:12:20|83240|83190|83260.9|83186.6|83262.2|83193.7|83240|83182.9|26
1613002350000|2021-02-11 00:12:30|83265.9|83182.1|83260.2|83187.8|83265.9|83199.2|83247.7|83182.1|19
1613002360000|2021-02-11 00:12:40|83260.3|83187.9|83263.2|83190|83263.9|83203.6|83249.8|83187.9|23
1613002370000|2021-02-11 00:12:50|83262.7|83191.4|83249.6|83199.6|83262.9|83201.5|83249.1|83189.3|17
1613002380000|2021-02-11 00:13:00|83261.3|83187.6|83248|83173.6|83264.2|83199.7|83240.5|83173.6|17
1613002390000|2021-02-11 00:13:10|83233.1|83183.1|83245.2|83172.9|83248.6|83184.7|83230.7|83171.9|54
1613002400000|2021-02-11 00:13:20|83244.7|83172.2|83232.4|83182.4|83245.3|83183.9|83230.5|83172.2|55
1613002410000|2021-02-11 00:13:30|83232.1|83182.1|83232.3|83182.3|83244.1|83184|83231.3|83171.3|47
1613002420000|2021-02-11 00:13:40|83232.4|83182.4|83229.5|83179.5|83232.7|83182.7|83228.9|83178.9|34
1613002430000|2021-02-11 00:13:50|83229.9|83179.9|83232.3|83182.3|83232.5|83182.5|83229.3|83179.3|16
1613002440000|2021-02-11 00:14:00|83232.5|83182.5|83229.3|83179.3|83233.3|83183.3|83229.1|83179.1|41
1613002450000|2021-02-11 00:14:10|83228.9|83178.9|83229.8|83155.2|83238.1|83178.9|83217.1|83150.7|29
1613002460000|2021-02-11 00:14:20|83229.9|83155.9|83224.9|83154.4|83231.8|83168.7|83213.1|83152.5|33
1613002470000|2021-02-11 00:14:30|83226.8|83154.8|83221.1|83171.1|83236.7|83174.6|83220.1|83154.8|51
1613002480000|2021-02-11 00:14:40|83241.3|83151.4|83246.1|83166.6|83253.2|83184.6|83221.2|83151.4|48
1613002490000|2021-02-11 00:14:50|83244.3|83169.3|83250.2|83159.6|83250.3|83182.2|83230.7|83157.8|33
1613002500000|2021-02-11 00:15:00|83249.9|83168.1|83240|83190|83249.9|83190|83224.1|83164|42
1613002510000|2021-02-11 00:15:10|83239.5|83189.5|83248.7|83198.7|83251|83201|83239.5|83189.5|48
1613002520000|2021-02-11 00:15:20|83248.5|83198.5|83250.5|83200.5|83250.5|83200.5|83248.1|83198.1|24
1613002530000|2021-02-11 00:15:30|83251.2|83201.2|83250.5|83200.5|83251.2|83201.2|83250.2|83200.2|10
1613002540000|2021-02-11 00:15:40|83250.2|83200.2|83250.6|83200.6|83251.2|83201.2|83248.3|83198.3|28
1613002550000|2021-02-11 00:15:50|83251.2|83201.2|83250.4|83200.4|83252|83202|83249.4|83199.4|23
1613002560000|2021-02-11 00:16:00|83250.5|83200.5|83252.8|83202.8|83253.9|83203.9|83250.5|83200.5|24
1613002570000|2021-02-11 00:16:10|83252.9|83202.9|83255.5|83205.5|83258.7|83208.7|83252|83202|36
1613002580000|2021-02-11 00:16:20|83255.2|83205.2|83258.3|83208.3|83261.5|83211.5|83255.1|83205.1|47
1613002590000|2021-02-11 00:16:30|83258|83208|83259.5|83209.5|83259.8|83209.8|83257.4|83207.4|24
1613002600000|2021-02-11 00:16:40|83259.4|83209.4|83258.3|83208.3|83259.4|83209.4|83258.1|83208.1|26
1613002610000|2021-02-11 00:16:50|83258.2|83208.2|83260.1|83210.1|83261.7|83211.7|83257.1|83207.1|20
1613002620000|2021-02-11 00:17:00|83260.2|83210.2|83258.2|83208.2|83260.2|83210.2|83257.2|83207.2|29
1613002630000|2021-02-11 00:17:10|83258|83208|83257.9|83207.9|83258.3|83208.3|83255|83205|29
1613002640000|2021-02-11 00:17:20|83257.7|83207.7|83259.7|83209.7|83259.7|83209.7|83257.7|83207.7|19
1613002650000|2021-02-11 00:17:30|83259.8|83209.8|83258.8|83208.8|83259.8|83209.8|83258.3|83208.3|12
1613002660000|2021-02-11 00:17:40|83259.2|83209.2|83258.9|83208.9|83259.2|83209.2|83258|83208|12
1613002670000|2021-02-11 00:17:50|83258.5|83208.5|83254|83204|83258.9|83208.9|83253.9|83203.9|33
1613002680000|2021-02-11 00:18:00|83254.1|83204.1|83254.5|83204.5|83254.6|83204.6|83253.4|83203.4|19
1613002690000|2021-02-11 00:18:10|83254.6|83204.6|83251.3|83201.3|83254.6|83204.6|83251.3|83201.3|18
1613002700000|2021-02-11 00:18:20|83251.7|83201.7|83250.4|83200.4|83252.1|83202.1|83250.4|83200.4|17
1613002710000|2021-02-11 00:18:30|83250.5|83200.5|83245.3|83195.3|83250.5|83200.5|83245.3|83195.3|22
1613002720000|2021-02-11 00:18:40|83245.8|83195.8|83247|83197|83247.2|83197.2|83245.5|83195.5|11
1613002730000|2021-02-11 00:18:50|83247.3|83197.3|83247|83197|83248.3|83198.3|83247|83197|15
1613002740000|2021-02-11 00:19:00|83246.8|83196.8|83246.2|83196.2|83247.1|83197.1|83246.1|83196.1|16
1613002750000|2021-02-11 00:19:10|83246.8|83196.8|83246.7|83196.7|83248|83198|83246.2|83196.2|17
1613002760000|2021-02-11 00:19:20|83246|83196|83245.2|83195.2|83246.9|83196.9|83244|83194|22
1613002770000|2021-02-11 00:19:30|83246.9|83196.9|83246.8|83196.8|83247.2|83197.2|83246.1|83196.1|22
1613002780000|2021-02-11 00:19:40|83246.6|83196.6|83244.6|83194.6|83246.6|83196.6|83244.1|83194.1|15
1613002790000|2021-02-11 00:19:50|83244.5|83194.5|83245.5|83195.5|83246.8|83196.8|83244.5|83194.5|14
1613002800000|2021-02-11 00:20:00|83245.2|83195.2|83246.9|83196.9|83247.1|83197.1|83245.2|83195.2|19
1613002810000|2021-02-11 00:20:10|83246.7|83196.7|83243.2|83193.2|83246.7|83196.7|83243.2|83193.2|20
1613002820000|2021-02-11 00:20:20|83243.3|83193.3|83243.8|83193.8|83244.3|83194.3|83243.3|83193.3|9
1613002830000|2021-02-11 00:20:30|83244|83194|83243.6|83193.6|83246.2|83196.2|83240.9|83190.9|26
1613002840000|2021-02-11 00:20:40|83243.7|83193.7|83243.2|83193.2|83243.7|83193.7|83243.1|83193.1|10
1613002850000|2021-02-11 00:20:50|83243.3|83193.3|83242.6|83192.6|83243.7|83193.7|83242.1|83192.1|19
1613002860000|2021-02-11 00:21:00|83242.5|83192.5|83243.9|83193.9|83244.4|83194.4|83242.5|83192.5|15
1613002870000|2021-02-11 00:21:10|83243.7|83193.7|83242.4|83192.4|83243.7|83193.7|83241.8|83191.8|24
1613002880000|2021-02-11 00:21:20|83242.3|83192.3|83242|83192|83243|83193|83242|83192|19
1613002890000|2021-02-11 00:21:30|83242.4|83192.4|83241.5|83191.5|83243.3|83193.3|83241.5|83191.5|13
1613002900000|2021-02-11 00:21:40|83241.6|83191.6|83243|83193|83243|83193|83240.5|83190.5|10
1613002910000|2021-02-11 00:21:50|83243.2|83193.2|83243.4|83193.4|83245.4|83195.4|83243.2|83193.2|9
1613002920000|2021-02-11 00:22:00|83243.3|83193.3|83245.2|83195.2|83246.1|83196.1|83243.3|83193.3|17
1613002930000|2021-02-11 00:22:10|83245.3|83195.3|83242.9|83192.9|83245.3|83195.3|83242.9|83192.9|15
1613002940000|2021-02-11 00:22:20|83243.2|83193.2|83243.2|83193.2|83243.3|83193.3|83242.5|83192.5|12
1613002950000|2021-02-11 00:22:30|83244.2|83194.2|83244.1|83194.1|83245.5|83195.5|83244.1|83194.1|18
1613002960000|2021-02-11 00:22:40|83244.4|83194.4|83244.1|83194.1|83244.8|83194.8|83243.8|83193.8|13
1613002970000|2021-02-11 00:22:50|83244.2|83194.2|83245.4|83195.4|83245.4|83195.4|83243.8|83193.8|13
1613002980000|2021-02-11 00:23:00|83244.8|83194.8|83245|83195|83245.4|83195.4|83244.8|83194.8|16
1613002990000|2021-02-11 00:23:10|83245.1|83195.1|83245.4|83195.4|83245.6|83195.6|83245.1|83195.1|4
1613003000000|2021-02-11 00:23:20|83245.3|83195.3|83245.3|83195.3|83245.7|83195.7|83245.3|83195.3|6
1613003010000|2021-02-11 00:23:30|83245|83195|83244.7|83194.7|83245|83195|83244.6|83194.6|4
1613003020000|2021-02-11 00:23:40|83244.5|83194.5|83244.4|83194.4|83245.4|83195.4|83244|83194|22
1613003030000|2021-02-11 00:23:50|83244.5|83194.5|83244.8|83194.8|83245.4|83195.4|83244.5|83194.5|7
1613003040000|2021-02-11 00:24:00|83244.7|83194.7|83240|83190|83245.4|83195.4|83240|83190|14
1613003050000|2021-02-11 00:24:10|83240.6|83190.6|83237.3|83187.3|83241.7|83191.7|83237.2|83187.2|27
1613003060000|2021-02-11 00:24:20|83237.2|83187.2|83236.8|83186.8|83237.2|83187.2|83236.5|83186.5|8
1613003070000|2021-02-11 00:24:30|83238.4|83188.4|83241.5|83191.5|83241.5|83191.5|83238.1|83188.1|19
1613003080000|2021-02-11 00:24:40|83241.9|83191.9|83241.4|83191.4|83242|83192|83241|83191|15
1613003090000|2021-02-11 00:24:50|83241.3|83191.3|83241.8|83191.8|83241.9|83191.9|83241.3|83191.3|8
1613003100000|2021-02-11 00:25:00|83241.7|83191.7|83242.7|83192.7|83242.7|83192.7|83241.4|83191.4|10
1613003110000|2021-02-11 00:25:10|83242.5|83192.5|83241.8|83191.8|83242.8|83192.8|83241.6|83191.6|19
1613003120000|2021-02-11 00:25:20|83242|83192|83243.3|83193.3|83243.7|83193.7|83241.4|83191.4|20
1613003130000|2021-02-11 00:25:30|83242.7|83192.7|83241.3|83191.3|83243.3|83193.3|83240.7|83190.7|15
1613003140000|2021-02-11 00:25:40|83241.6|83191.6|83242.1|83192.1|83242.1|83192.1|83240.2|83190.2|21
1613003150000|2021-02-11 00:25:50|83241.4|83191.4|83241.9|83191.9|83242.3|83192.3|83241.2|83191.2|8
1613003160000|2021-02-11 00:26:00|83242|83192|83243.5|83193.5|83243.5|83193.5|83241.5|83191.5|11
1613003170000|2021-02-11 00:26:10|83243.6|83193.6|83243.7|83193.7|83243.9|83193.9|83243.2|83193.2|14
1613003180000|2021-02-11 00:26:20|83243.8|83193.8|83244.4|83194.4|83244.4|83194.4|83243.3|83193.3|8
1613003190000|2021-02-11 00:26:30|83244.3|83194.3|83239.2|83189.2|83244.3|83194.3|83238.6|83188.6|11
1613003200000|2021-02-11 00:26:40|83238.9|83188.9|83239.6|83189.6|83240|83190|83238.9|83188.9|8
1613003210000|2021-02-11 00:26:50|83240.6|83190.6|83239.5|83189.5|83240.7|83190.7|83238.9|83188.9|16
1613003220000|2021-02-11 00:27:00|83239.7|83189.7|83242.6|83192.6|83243.8|83193.8|83239.5|83189.5|36
1613003230000|2021-02-11 00:27:10|83241.8|83191.8|83242.4|83192.4|83243.1|83193.1|83241.5|83191.5|15
1613003240000|2021-02-11 00:27:20|83243.1|83193.1|83247|83197|83247.5|83197.5|83243.1|83193.1|27
1613003250000|2021-02-11 00:27:30|83247.1|83197.1|83246.9|83196.9|83247.5|83197.5|83246.9|83196.9|10
1613003260000|2021-02-11 00:27:40|83246.7|83196.7|83248.9|83198.9|83251|83201|83246.7|83196.7|22
1613003270000|2021-02-11 00:27:50|83248.6|83198.6|83250.9|83200.9|83250.9|83200.9|83248.6|83198.6|16
1613003280000|2021-02-11 00:28:00|83251.9|83201.9|83250.2|83200.2|83252.4|83202.4|83250|83200|19
1613003290000|2021-02-11 00:28:10|83250.3|83200.3|83250.4|83200.4|83250.4|83200.4|83249.2|83199.2|17
1613003300000|2021-02-11 00:28:20|83250.5|83200.5|83250.2|83200.2|83250.5|83200.5|83250|83200|9
1613003310000|2021-02-11 00:28:30|83250.5|83200.5|83250.4|83200.4|83252.2|83202.2|83248.6|83198.6|22
1613003320000|2021-02-11 00:28:40|83250.2|83200.2|83250.3|83200.3|83250.8|83200.8|83250.1|83200.1|18
1613003330000|2021-02-11 00:28:50|83250.2|83200.2|83249.2|83199.2|83250.2|83200.2|83248.5|83198.5|10
1613003340000|2021-02-11 00:29:00|83249.8|83199.8|83249.3|83199.3|83249.8|83199.8|83249.2|83199.2|12
1613003350000|2021-02-11 00:29:10|83249.2|83199.2|83248.4|83198.4|83249.2|83199.2|83248.1|83198.1|13
1613003360000|2021-02-11 00:29:20|83248.3|83198.3|83248.5|83198.5|83248.8|83198.8|83248.3|83198.3|9
1613003370000|2021-02-11 00:29:30|83248.6|83198.6|83254.1|83204.1|83254.8|83204.8|83248.3|83198.3|23
1613003380000|2021-02-11 00:29:40|83253.5|83203.5|83254.2|83204.2|83254.4|83204.4|83253|83203|17
1613003390000|2021-02-11 00:29:50|83254.4|83204.4|83254.2|83204.2|83255.1|83205.1|83253.8|83203.8|29
1613003400000|2021-02-11 00:30:00|83253.9|83203.9|83253.3|83203.3|83254.2|83204.2|83251.2|83201.2|32
1613003410000|2021-02-11 00:30:10|83253.5|83203.5|83254.2|83204.2|83254.2|83204.2|83253.3|83203.3|18
1613003420000|2021-02-11 00:30:20|83254.1|83204.1|83253.9|83203.9|83254.4|83204.4|83253.4|83203.4|20
1613003430000|2021-02-11 00:30:30|83254|83204|83253.6|83203.6|83254.5|83204.5|83253.4|83203.4|23
1613003440000|2021-02-11 00:30:40|83253.7|83203.7|83253.3|83203.3|83253.8|83203.8|83252.9|83202.9|14
1613003450000|2021-02-11 00:30:50|83253.7|83203.7|83258.1|83208.1|83259.2|83209.2|83253.4|83203.4|31
1613003460000|2021-02-11 00:31:00|83257.8|83207.8|83258.3|83208.3|83258.7|83208.7|83257.4|83207.4|30
1613003470000|2021-02-11 00:31:10|83258.1|83208.1|83258.7|83208.7|83258.7|83208.7|83257.5|83207.5|14
1613003480000|2021-02-11 00:31:20|83258.5|83208.5|83259.4|83209.4|83259.9|83209.9|83258|83208|10
1613003490000|2021-02-11 00:31:30|83259.3|83209.3|83258.5|83208.5|83259.5|83209.5|83258.1|83208.1|17
1613003500000|2021-02-11 00:31:40|83258.4|83208.4|83260.7|83210.7|83261|83211|83257.7|83207.7|16
1613003510000|2021-02-11 00:31:50|83260.4|83210.4|83257.4|83207.4|83260.4|83210.4|83256.3|83206.3|22
1613003520000|2021-02-11 00:32:00|83257.3|83207.3|83257.9|83207.9|83257.9|83207.9|83256.3|83206.3|14
1613003530000|2021-02-11 00:32:10|83258|83208|83268.5|83218.5|83270.4|83220.4|83258|83208|48
1613003540000|2021-02-11 00:32:20|83268.7|83218.7|83270.3|83220.3|83270.9|83220.9|83266.2|83216.2|52
1613003550000|2021-02-11 00:32:30|83270.2|83220.2|83266.7|83216.7|83270.3|83220.3|83265.3|83215.3|28
1613003560000|2021-02-11 00:32:40|83266.6|83216.6|83265.6|83215.6|83266.6|83216.6|83265.5|83215.5|15
1613003570000|2021-02-11 00:32:50|83265.7|83215.7|83265.2|83215.2|83268.3|83218.3|83264.7|83214.7|40
1613003580000|2021-02-11 00:33:00|83265.6|83215.6|83264.7|83214.7|83265.6|83215.6|83264.4|83214.4|31
1613003590000|2021-02-11 00:33:10|83264.9|83214.9|83266.6|83216.6|83267|83217|83264.1|83214.1|41
1613003600000|2021-02-11 00:33:20|83266.1|83216.1|83265.2|83215.2|83267.2|83217.2|83264|83214|52
1613003610000|2021-02-11 00:33:30|83265.3|83215.3|83268.8|83218.8|83269.1|83219.1|83265.3|83215.3|48
1613003620000|2021-02-11 00:33:40|83268.6|83218.6|83268|83218|83268.9|83218.9|83266.8|83216.8|41
1613003630000|2021-02-11 00:33:50|83267.8|83217.8|83266.4|83216.4|83267.9|83217.9|83266.3|83216.3|37
1613003640000|2021-02-11 00:34:00|83266.7|83216.7|83267.8|83217.8|83267.8|83217.8|83264.9|83214.9|26
1613003650000|2021-02-11 00:34:10|83270|83220|83273.3|83223.3|83275|83225|83270|83220|42
1613003660000|2021-02-11 00:34:20|83273.5|83223.5|83272.4|83222.4|83275|83225|83272.4|83222.4|32
1613003670000|2021-02-11 00:34:30|83273|83223|83273|83223|83275.1|83225.1|83272.8|83222.8|32
1613003680000|2021-02-11 00:34:40|83272.4|83222.4|83271.5|83221.5|83272.4|83222.4|83271.2|83221.2|11
1613003690000|2021-02-11 00:34:50|83273.3|83223.3|83279.4|83229.4|83281.3|83231.3|83273.3|83223.3|17
1613003700000|2021-02-11 00:35:00|83278.5|83228.5|83281.1|83231.1|83282.2|83232.2|83278.5|83228.5|21
1613003710000|2021-02-11 00:35:10|83281.4|83231.4|83280.9|83230.9|83281.6|83231.6|83280.7|83230.7|14
1613003720000|2021-02-11 00:35:20|83281|83231|83280.6|83230.6|83281|83231|83279.6|83229.6|9
1613003730000|2021-02-11 00:35:30|83280.9|83230.9|83280.3|83230.3|83280.9|83230.9|83279.7|83229.7|18
1613003740000|2021-02-11 00:35:40|83284.2|83234.2|83282.6|83232.6|83284.2|83234.2|83280.2|83230.2|18
1613003750000|2021-02-11 00:35:50|83282.3|83232.3|83280.9|83230.9|83282.3|83232.3|83280.6|83230.6|20
1613003760000|2021-02-11 00:36:00|83280.7|83230.7|83283.5|83233.5|83284.1|83234.1|83280.2|83230.2|22
1613003770000|2021-02-11 00:36:10|83283.4|83233.4|83281.8|83231.8|83283.4|83233.4|83281.3|83231.3|17
1613003780000|2021-02-11 00:36:20|83282|83232|83290.1|83240.1|83290.1|83240.1|83281.4|83231.4|27
1613003790000|2021-02-11 00:36:30|83287.5|83237.5|83300.1|83250.1|83301.7|83251.7|83287.5|83237.5|41
1613003800000|2021-02-11 00:36:40|83300.3|83250.3|83301.9|83251.9|83302.9|83252.9|83300.3|83250.3|20
1613003810000|2021-02-11 00:36:50|83302.8|83252.8|83304.4|83254.4|83304.4|83254.4|83302.8|83252.8|14
1613003820000|2021-02-11 00:37:00|83304.3|83254.3|83302.2|83252.2|83304.3|83254.3|83301.7|83251.7|28
1613003830000|2021-02-11 00:37:10|83302.3|83252.3|83302.7|83252.7|83304.7|83254.7|83301.2|83251.2|27
1613003840000|2021-02-11 00:37:20|83302.6|83252.6|83303.4|83253.4|83303.9|83253.9|83302.6|83252.6|23
1613003850000|2021-02-11 00:37:30|83303.2|83253.2|83300.7|83250.7|83303.2|83253.2|83300.5|83250.5|17
1613003860000|2021-02-11 00:37:40|83300.8|83250.8|83296.5|83246.5|83300.9|83250.9|83296.2|83246.2|24
1613003870000|2021-02-11 00:37:50|83296.6|83246.6|83295.2|83245.2|83297|83247|83295|83245|11
1613003880000|2021-02-11 00:38:00|83295.6|83245.6|83298.9|83248.9|83307.5|83257.5|83295|83245|23
1613003890000|2021-02-11 00:38:10|83299.8|83249.8|83327|83250.7|83329.7|83270.5|83290.2|83238.9|74
1613003900000|2021-02-11 00:38:20|83329.2|83254.5|83323.3|83273.3|83334.9|83276.2|83318.5|83246.4|78
1613003910000|2021-02-11 00:38:30|83338.7|83258.3|83333.5|83283.5|83339.2|83285|83320.1|83249.3|40
1613003920000|2021-02-11 00:38:40|83333.7|83283.7|83335.4|83285.4|83336.2|83286.2|83333.4|83283.4|21
1613003930000|2021-02-11 00:38:50|83334.3|83284.3|83333.1|83283.1|83335.2|83285.2|83332.8|83282.8|19
1613003940000|2021-02-11 00:39:00|83332.9|83282.9|83330|83280|83334.4|83284.4|83327.2|83277.2|31
1613003950000|2021-02-11 00:39:10|83330.3|83280.3|83320.8|83270.8|83330.3|83280.3|83316.9|83266.9|38
1613003960000|2021-02-11 00:39:20|83321.8|83271.8|83324|83274|83327|83277|83318.5|83268.5|35
1613003970000|2021-02-11 00:39:30|83324.1|83274.1|83327|83277|83327|83277|83320.3|83270.3|30
1613003980000|2021-02-11 00:39:40|83326.1|83276.1|83324.5|83274.5|83327.7|83277.7|83321|83271|38
1613003990000|2021-02-11 00:39:50|83323.7|83273.7|83324.4|83274.4|83328.1|83278.1|83320.5|83270.5|59
1613004000000|2021-02-11 00:40:00|83325.3|83275.3|83310.9|83260.9|83326.2|83276.2|83310.9|83260.9|62
1613004010000|2021-02-11 00:40:10|83313.6|83263.6|83302.2|83252.2|83316.2|83266.2|83296.9|83232.1|58
1613004020000|2021-02-11 00:40:20|83296.9|83246.9|83302.8|83252.8|83302.8|83252.8|83296.6|83246.6|35
1613004030000|2021-02-11 00:40:30|83302|83252|83302|83252|83303.1|83253.1|83299.6|83249.6|31
1613004040000|2021-02-11 00:40:40|83301.8|83251.8|83302.2|83252.2|83303|83253|83299.9|83249.9|35
1613004050000|2021-02-11 00:40:50|83302.1|83252.1|83297.1|83247.1|83304.5|83254.5|83294.3|83244.3|70
1613004060000|2021-02-11 00:41:00|83297.5|83247.5|83302.5|83252.5|83302.7|83252.7|83295.8|83245.8|77
1613004070000|2021-02-11 00:41:10|83299.3|83249.3|83297.2|83247.2|83307|83253.5|83293|83227|77
1613004080000|2021-02-11 00:41:20|83298.2|83248.2|83292.8|83242.8|83304.7|83254.7|83286.5|83229.5|79
1613004090000|2021-02-11 00:41:30|83293.6|83243.6|83296.1|83246.1|83301.1|83251.1|83289.3|83239.3|75
1613004100000|2021-02-11 00:41:40|83294.7|83244.7|83299.7|83249.7|83302.8|83252.8|83290.8|83240.8|73
1613004110000|2021-02-11 00:41:50|83298.1|83248.1|83294.8|83244.8|83303.1|83253.1|83289.6|83239.6|76
1613004120000|2021-02-11 00:42:00|83294.1|83244.1|83296.2|83246.2|83302.7|83252.7|83290|83240|77
1613004130000|2021-02-11 00:42:10|83297.6|83247.6|83299.5|83249.5|83304.1|83254.1|83293.6|83243.6|76
1613004140000|2021-02-11 00:42:20|83300.2|83250.2|83301.7|83230.7|83303.3|83253.3|83291.5|83230.7|79
1613004150000|2021-02-11 00:42:30|83301.9|83231.4|83291.1|83241.1|83303|83251.2|83290.8|83228.7|79
1613004160000|2021-02-11 00:42:40|83294.8|83244.8|83297.8|83247.8|83302.8|83250.7|83290.3|83230.6|75
1613004170000|2021-02-11 00:42:50|83296.7|83246.7|83296.4|83246.4|83306.7|83256.7|83293.5|83229.8|79
1613004180000|2021-02-11 00:43:00|83295.2|83245.2|83292.6|83242.6|83304.6|83253.2|83289|83228.2|76
1613004190000|2021-02-11 00:43:10|83292.7|83242.7|83301.4|83251.4|83305.2|83254.1|83292.5|83227.6|79
1613004200000|2021-02-11 00:43:20|83301.6|83251.6|83295|83245|83309.2|83259.2|83292.9|83231.5|77
1613004210000|2021-02-11 00:43:30|83296.4|83246.4|83297.9|83247.9|83306.9|83255.6|83292.4|83228.7|77
1613004220000|2021-02-11 00:43:40|83304.1|83233.5|83299.2|83249.2|83304.1|83249.2|83297.5|83233.5|21
1613004230000|2021-02-11 00:43:50|83299|83249|83300|83250|83301.3|83251.3|83298.6|83248.6|25
1613004240000|2021-02-11 00:44:00|83300.1|83250.1|83300.1|83250.1|83300.6|83250.6|83299.6|83249.6|26
1613004250000|2021-02-11 00:44:10|83300|83250|83300.4|83250.4|83300.9|83250.9|83299.7|83249.7|16
1613004260000|2021-02-11 00:44:20|83300.5|83250.5|83300.6|83250.6|83310.8|83250.8|83300.5|83240.7|4
1613004270000|2021-02-11 00:44:30|83300.7|83250.7|83301.2|83251.2|83301.2|83251.2|83300.6|83250.6|15
1613004280000|2021-02-11 00:44:40|83301.1|83251.1|83311|83240.7|83311|83251.7|83293.3|83240.7|23
1613004290000|2021-02-11 00:44:50|83311.8|83240.2|83301.7|83251.7|83311.8|83253.7|83295.9|83240.2|52
1613004300000|2021-02-11 00:45:00|83302|83252|83301.7|83251.7|83303.2|83253.2|83301.5|83251.5|30
1613004310000|2021-02-11 00:45:10|83301.9|83251.9|83300|83250|83305.9|83253.8|83293.4|83231.8|54
1613004320000|2021-02-11 00:45:20|83299.9|83249.9|83299.7|83249.7|83300.4|83250.4|83299.1|83249.1|28
1613004330000|2021-02-11 00:45:30|83299.6|83249.6|83299.4|83249.4|83299.7|83249.7|83298.2|83248.2|18
1613004340000|2021-02-11 00:45:40|83299.6|83249.6|83296.7|83246.7|83300.4|83250.4|83295.2|83245.2|25
1613004350000|2021-02-11 00:45:50|83307.7|83236.3|83297.6|83247.6|83311.1|83248.5|83293.4|83234.9|29
1613004360000|2021-02-11 00:46:00|83297.8|83247.8|83292.6|83242.6|83300|83250|83288.5|83238.5|34
1613004370000|2021-02-11 00:46:10|83292.4|83242.4|83295.7|83245.7|83297.6|83247.6|83291.5|83241.5|41
1613004380000|2021-02-11 00:46:20|83295.2|83245.2|83297.1|83247.1|83299.1|83249.1|83295.2|83245.2|31
1613004390000|2021-02-11 00:46:30|83296.8|83246.8|83296.9|83246.9|83303.4|83247.2|83291.6|83231.3|38
1613004400000|2021-02-11 00:46:40|83297.2|83247.2|83297.5|83247.5|83297.5|83247.5|83295.9|83245.9|22
1613004410000|2021-02-11 00:46:50|83297.1|83247.1|83300.4|83250.4|83300.4|83250.4|83292.2|83242.2|35
1613004420000|2021-02-11 00:47:00|83304.4|83230.4|83301|83251|83307.6|83253.7|83299.5|83230.4|39
1613004430000|2021-02-11 00:47:10|83301.4|83251.4|83305|83255|83305|83255|83299.4|83249.4|31
1613004440000|2021-02-11 00:47:20|83305.7|83255.7|83305.1|83255.1|83305.7|83255.7|83304.4|83254.4|21
1613004450000|2021-02-11 00:47:30|83304.8|83254.8|83305.5|83255.5|83305.5|83255.5|83304.2|83254.2|14
1613004460000|2021-02-11 00:47:40|83305.4|83255.4|83302.8|83252.8|83307.7|83257.7|83297.1|83247.1|58
1613004470000|2021-02-11 00:47:50|83304|83254|83302.2|83252.2|83304|83254|83297.1|83247.1|32
1613004480000|2021-02-11 00:48:00|83303.3|83253.3|83309.7|83259.7|83309.7|83259.7|83300.5|83250.5|9
1613004490000|2021-02-11 00:48:10|83311.3|83261.3|83327.5|83277.5|83329.9|83279.9|83309|83259|42
1613004500000|2021-02-11 00:48:20|83327.2|83277.2|83326.3|83276.3|83327.3|83277.3|83326|83276|23
1613004510000|2021-02-11 00:48:30|83325.9|83275.9|83326.7|83276.7|83327.1|83277.1|83325.6|83275.6|24
1613004520000|2021-02-11 00:48:40|83326.6|83276.6|83324.6|83274.6|83327.2|83277.2|83323.8|83273.8|31
1613004530000|2021-02-11 00:48:50|83325.7|83275.7|83322.2|83272.2|83325.9|83275.9|83317.6|83267.6|39
1613004540000|2021-02-11 00:49:00|83322.3|83272.3|83323.3|83273.3|83323.3|83273.3|83320.7|83270.7|49
1613004550000|2021-02-11 00:49:10|83322|83272|83324.5|83274.5|83324.9|83274.9|83320.5|83270.5|67
1613004560000|2021-02-11 00:49:20|83324.6|83274.6|83324.4|83274.4|83325.5|83275.5|83322.8|83272.8|48
1613004570000|2021-02-11 00:49:30|83324.2|83274.2|83323|83273|83324.4|83274.4|83322.5|83272.5|23
1613004580000|2021-02-11 00:49:40|83322.6|83272.6|83320.9|83270.9|83324.1|83274.1|83316.8|83266.8|23
1613004590000|2021-02-11 00:49:50|83321.1|83271.1|83322.2|83272.2|83323|83273|83320.3|83270.3|24
1613004600000|2021-02-11 00:50:00|83321.9|83271.9|83305|83255|83322.8|83272.8|83305|83255|22
1613004610000|2021-02-11 00:50:10|83308|83258|83309.5|83259.5|83310.6|83260.6|83304.5|83254.5|48
1613004620000|2021-02-11 00:50:20|83309.2|83259.2|83310.8|83260.8|83311.4|83261.4|83308.5|83258.5|20
1613004630000|2021-02-11 00:50:30|83310.7|83260.7|83311.2|83261.2|83311.5|83261.5|83310.4|83260.4|12
1613004640000|2021-02-11 00:50:40|83310.8|83260.8|83312.9|83262.9|83314.7|83264.7|83308.6|83258.6|32
1613004650000|2021-02-11 00:50:50|83313.4|83263.4|83304.3|83254.3|83314.5|83264.5|83303.6|83253.6|56
1613004660000|2021-02-11 00:51:00|83306|83256|83303.6|83253.6|83311.9|83256.5|83296.1|83232.6|59
1613004670000|2021-02-11 00:51:10|83302.7|83252.7|83305.3|83255.3|83312.4|83255.4|83302.7|83242.4|21
1613004680000|2021-02-11 00:51:20|83305.2|83255.2|83306.9|83256.9|83306.9|83256.9|83303.4|83253.4|21
1613004690000|2021-02-11 00:51:30|83307|83257|83309.6|83259.6|83321.9|83259.9|83307|83247.9|14
1613004700000|2021-02-11 00:51:40|83309.8|83259.8|83308.4|83258.4|83309.8|83259.8|83306.9|83256.9|19
1613004710000|2021-02-11 00:51:50|83307.8|83257.8|83319.9|83248.3|83319.9|83259.6|83307.6|83248.3|13
1613004720000|2021-02-11 00:52:00|83309|83259|83310.4|83260.4|83310.6|83260.6|83307|83257|16
1613004730000|2021-02-11 00:52:10|83310.3|83260.3|83309.1|83259.1|83321.4|83260.5|83302|83241.7|38
1613004740000|2021-02-11 00:52:20|83306.6|83256.6|83308|83258|83318|83258.6|83306.6|83246.7|27
1613004750000|2021-02-11 00:52:30|83307.9|83257.9|83307.7|83257.7|83308|83258|83307.7|83257.7|6
1613004760000|2021-02-11 00:52:40|83307.6|83257.6|83309.2|83259.2|83309.4|83259.4|83303.7|83253.7|35
1613004770000|2021-02-11 00:52:50|83313.9|83243.8|83307.6|83257.6|83313.9|83258.8|83307.5|83243.5|20
1613004780000|2021-02-11 00:53:00|83308.4|83258.4|83309.8|83259.8|83310.9|83260.9|83305.7|83255.7|24
1613004790000|2021-02-11 00:53:10|83310.6|83260.6|83313|83263|83313.3|83263.3|83309.9|83259.9|25
1613004800000|2021-02-11 00:53:20|83313.1|83263.1|83309.3|83259.3|83314.7|83264.7|83307.4|83257.4|40
1613004810000|2021-02-11 00:53:30|83309.1|83259.1|83310.4|83260.4|83310.6|83260.6|83308.6|83258.6|17
1613004820000|2021-02-11 00:53:40|83310.7|83260.7|83311.2|83261.2|83312.3|83262.3|83309.8|83259.8|29
1613004830000|2021-02-11 00:53:50|83311.9|83261.9|83309.6|83259.6|83312.4|83262.4|83309.1|83259.1|26
1613004840000|2021-02-11 00:54:00|83309.7|83259.7|83311|83261|83311|83261|83309.6|83259.6|17
1613004850000|2021-02-11 00:54:10|83311.1|83261.1|83307.1|83257.1|83312.2|83262.2|83306.9|83256.9|32
1613004860000|2021-02-11 00:54:20|83306.9|83256.9|83309.5|83259.5|83309.5|83259.5|83305.7|83255.7|24
1613004870000|2021-02-11 00:54:30|83310|83260|83309.3|83259.3|83310.1|83260.1|83307.5|83257.5|27
1613004880000|2021-02-11 00:54:40|83307.7|83257.7|83321.5|83248.4|83321.5|83259.5|83307.7|83248.4|14
1613004890000|2021-02-11 00:54:50|83329.7|83242.2|83311.8|83261.8|83329.7|83261.8|83307.9|83242.2|22
1613004900000|2021-02-11 00:55:00|83311.6|83261.6|83310.2|83260.2|83324.1|83261.6|83309.8|83249.7|20
1613004910000|2021-02-11 00:55:10|83310.3|83260.3|83308|83258|83312.3|83262.3|83307.8|83257.8|17
1613004920000|2021-02-11 00:55:20|83308.2|83258.2|83308|83258|83309|83259|83306.7|83256.7|24
1613004930000|2021-02-11 00:55:30|83308.1|83258.1|83307.8|83257.8|83308.6|83258.6|83306.6|83256.6|21
1613004940000|2021-02-11 00:55:40|83308.1|83258.1|83308.7|83258.7|83309.1|83259.1|83307.4|83257.4|16
1613004950000|2021-02-11 00:55:50|83308.4|83258.4|83311|83261|83311.4|83261.4|83306.3|83256.3|22
1613004960000|2021-02-11 00:56:00|83310.9|83260.9|83308.4|83258.4|83310.9|83260.9|83308|83258|18
1613004970000|2021-02-11 00:56:10|83308.6|83258.6|83309.3|83259.3|83309.8|83259.8|83302|83252|45
1613004980000|2021-02-11 00:56:20|83309.7|83259.7|83308|83258|83310|83260|83305.4|83255.4|45
1613004990000|2021-02-11 00:56:30|83307.1|83257.1|83309.6|83259.6|83309.9|83259.9|83307.1|83257.1|11
1613005000000|2021-02-11 00:56:40|83309.5|83259.5|83310.3|83260.3|83310.7|83260.7|83304.2|83254.2|13
1613005010000|2021-02-11 00:56:50|83310.5|83260.5|83306.8|83256.8|83311.2|83261.2|83304.3|83254.3|21
1613005020000|2021-02-11 00:57:00|83318.1|83246.9|83307.3|83257.3|83318.1|83259.6|83302.8|83246.9|30
1613005030000|2021-02-11 00:57:10|83307.4|83257.4|83303.9|83253.9|83308.6|83258.6|83303.9|83253.9|35
1613005040000|2021-02-11 00:57:20|83302.8|83252.8|83306.6|83256.6|83306.9|83256.9|83302.5|83252.5|33
1613005050000|2021-02-11 00:57:30|83306.7|83256.7|83307.5|83257.5|83308.5|83258.5|83304.6|83254.6|30
1613005060000|2021-02-11 00:57:40|83308.5|83258.5|83309.8|83259.8|83310|83260|83307|83257|17
1613005070000|2021-02-11 00:57:50|83310|83260|83309.5|83259.5|83310.1|83260.1|83308.4|83258.4|7
1613005080000|2021-02-11 00:58:00|83309.6|83259.6|83309.5|83259.5|83309.6|83259.6|83307.4|83257.4|15
1613005090000|2021-02-11 00:58:10|83309.3|83259.3|83310.9|83260.9|83310.9|83260.9|83309.3|83259.3|15
1613005100000|2021-02-11 00:58:20|83310.6|83260.6|83310.6|83260.6|83311.4|83261.4|83309.5|83259.5|16
1613005110000|2021-02-11 00:58:30|83311.1|83261.1|83310.9|83260.9|83312.4|83262.4|83308.8|83258.8|34
1613005120000|2021-02-11 00:58:40|83311|83261|83310.3|83260.3|83311.7|83261.7|83310.3|83260.3|5
1613005130000|2021-02-11 00:58:50|83310.7|83260.7|83310.3|83260.3|83312.4|83262.4|83307.1|83257.1|22
1613005140000|2021-02-11 00:59:00|83309.8|83259.8|83308.2|83258.2|83310.6|83260.6|83305.4|83255.4|26
1613005150000|2021-02-11 00:59:10|83308.5|83258.5|83304.5|83254.5|83310.1|83260.1|83304.5|83254.5|32
1613005160000|2021-02-11 00:59:20|83305.1|83255.1|83310.9|83260.9|83311|83261|83304.9|83254.9|31
1613005170000|2021-02-11 00:59:30|83310.7|83260.7|83311.2|83261.2|83312.4|83262.4|83307.1|83257.1|22
1613005180000|2021-02-11 00:59:40|83310.8|83260.8|83310.7|83260.7|83313.3|83263.3|83309.7|83259.7|34
1613005190000|2021-02-11 00:59:50|83310.8|83260.8|83311.3|83261.3|83311.7|83261.7|83310|83260|31
1613005200000|2021-02-11 01:00:00|83311.2|83261.2|83309.4|83259.4|83311.2|83261.2|83309|83259|26
1613005210000|2021-02-11 01:00:10|83309.5|83259.5|83308.9|83258.9|83310.7|83260.7|83307.8|83257.8|27
1613005220000|2021-02-11 01:00:20|83309.3|83259.3|83310.4|83260.4|83311.6|83261.6|83304.9|83254.9|46
1613005230000|2021-02-11 01:00:30|83310.5|83260.5|83311.2|83261.2|83311.3|83261.3|83307.3|83257.3|21
1613005240000|2021-02-11 01:00:40|83309.8|83259.8|83310.4|83260.4|83311.1|83261.1|83305.8|83255.8|30
1613005250000|2021-02-11 01:00:50|83310.2|83260.2|83306.2|83256.2|83314.2|83260.5|83303.7|83238.4|41
1613005260000|2021-02-11 01:01:00|83306.3|83256.3|83302.1|83252.1|83310.3|83256.3|83300.1|83239.2|53
1613005270000|2021-02-11 01:01:10|83302.5|83252.5|83301.6|83251.6|83303.3|83253.3|83300.9|83250.9|39
1613005280000|2021-02-11 01:01:20|83301.9|83251.9|83300.5|83250.5|83302|83252|83300.4|83250.4|26
1613005290000|2021-02-11 01:01:30|83300.4|83250.4|83300.7|83250.7|83300.7|83250.7|83297.6|83247.6|19
1613005300000|2021-02-11 01:01:40|83309.5|83235|83299.5|83249.5|83309.5|83252.3|83297.4|83235|48
1613005310000|2021-02-11 01:01:50|83301.8|83251.8|83301.2|83251.2|83308.2|83254.3|83299.3|83234.5|50
1613005320000|2021-02-11 01:02:00|83304|83254|83302.5|83252.5|83305.5|83255.5|83301.3|83251.3|50
1613005330000|2021-02-11 01:02:10|83304.2|83254.2|83305.5|83255.5|83306.2|83256.2|83300.9|83250.9|41
1613005340000|2021-02-11 01:02:20|83306.3|83256.3|83307.2|83257.2|83307.8|83257.8|83306.3|83256.3|16
1613005350000|2021-02-11 01:02:30|83307.3|83257.3|83308.8|83258.8|83308.9|83258.9|83306.2|83256.2|19
1613005360000|2021-02-11 01:02:40|83308.5|83258.5|83304.7|83254.7|83313.4|83258.8|83296.4|83224.7|58
1613005370000|2021-02-11 01:02:50|83305.1|83255.1|83306|83256|83313.3|83257|83302.1|83237.6|42
1613005380000|2021-02-11 01:03:00|83307|83257|83308.3|83258.3|83309.4|83259.4|83304|83254|47
1613005390000|2021-02-11 01:03:10|83307.7|83257.7|83306.8|83256.8|83307.7|83257.7|83303.3|83253.3|46
1613005400000|2021-02-11 01:03:20|83306.5|83256.5|83307|83257|83307|83257|83306.3|83256.3|19
1613005410000|2021-02-11 01:03:30|83307.1|83257.1|83312.3|83242.3|83313.5|83257.6|83300.7|83238.8|21
1613005420000|2021-02-11 01:03:40|83302.9|83252.9|83306.9|83256.9|83307.7|83257.7|83302.9|83252.9|17
1613005430000|2021-02-11 01:03:50|83307.2|83257.2|83308|83258|83309.2|83259.2|83307|83257|24
1613005440000|2021-02-11 01:04:00|83308.2|83258.2|83307.3|83257.3|83313.1|83258.6|83299.2|83236|58
1613005450000|2021-02-11 01:04:10|83306.5|83256.5|83307.2|83257.2|83311.8|83259.5|83303.8|83241.8|41
1613005460000|2021-02-11 01:04:20|83307.5|83257.5|83309.1|83259.1|83314.2|83259.8|83303.1|83243.9|20
1613005470000|2021-02-11 01:04:30|83309|83259|83308.4|83258.4|83313.7|83260.1|83302.2|83241.8|32
1613005480000|2021-02-11 01:04:40|83308.5|83258.5|83309.4|83259.4|83309.8|83259.8|83308.2|83258.2|20
1613005490000|2021-02-11 01:04:50|83309.5|83259.5|83320.9|83250.8|83320.9|83261.1|83305.6|83250.8|41
1613005500000|2021-02-11 01:05:00|83310.5|83260.5|83309.2|83259.2|83311|83261|83306.9|83256.9|27
1613005510000|2021-02-11 01:05:10|83308.9|83258.9|83307.9|83257.9|83308.9|83258.9|83307.3|83257.3|14
1613005520000|2021-02-11 01:05:20|83308.2|83258.2|83307.1|83257.1|83312.7|83259.7|83301.8|83239.6|37
1613005530000|2021-02-11 01:05:30|83308.1|83258.1|83309.3|83259.3|83309.7|83259.7|83306.9|83256.9|19
1613005540000|2021-02-11 01:05:40|83309.1|83259.1|83307.3|83257.3|83309.4|83259.4|83302.5|83252.5|18
1613005550000|2021-02-11 01:05:50|83307.2|83257.2|83309.7|83259.7|83309.9|83259.9|83306.2|83256.2|28
1613005560000|2021-02-11 01:06:00|83309.4|83259.4|83308.7|83258.7|83310.3|83260.3|83308.7|83258.7|14
1613005570000|2021-02-11 01:06:10|83308.8|83258.8|83307.7|83257.7|83310|83260|83306.4|83256.4|18
1613005580000|2021-02-11 01:06:20|83307.4|83257.4|83303.8|83253.8|83312.6|83260.4|83298.4|83242.5|56
1613005590000|2021-02-11 01:06:30|83304|83254|83307.4|83257.4|83309.8|83259.8|83300.5|83250.5|51
1613005600000|2021-02-11 01:06:40|83307.3|83257.3|83309|83259|83309.6|83259.6|83305.1|83255.1|19
1613005610000|2021-02-11 01:06:50|83308.2|83258.2|83312.3|83262.3|83312.3|83262.3|83305.4|83255.4|36
1613005620000|2021-02-11 01:07:00|83312|83262|83314.3|83264.3|83315.9|83265.9|83311.3|83261.3|21
1613005630000|2021-02-11 01:07:10|83314.1|83264.1|83310.5|83260.5|83314.6|83264.6|83309.8|83259.8|19
1613005640000|2021-02-11 01:07:20|83310.4|83260.4|83310.8|83260.8|83310.8|83260.8|83309.7|83259.7|15
1613005650000|2021-02-11 01:07:30|83310.7|83260.7|83312.2|83262.2|83312.2|83262.2|83309.7|83259.7|18
1613005660000|2021-02-11 01:07:40|83312.3|83262.3|83315.2|83265.2|83315.4|83265.4|83311.9|83261.9|24
1613005670000|2021-02-11 01:07:50|83315.9|83265.9|83315.4|83265.4|83316.3|83266.3|83307.6|83257.6|28
1613005680000|2021-02-11 01:08:00|83314.9|83264.9|83311.4|83239.7|83314.9|83264.9|83297.1|83234.3|72
1613005690000|2021-02-11 01:08:10|83301.7|83239.6|83304.7|83254.7|83306.2|83256.2|83301.4|83239.6|23
1613005700000|2021-02-11 01:08:20|83305.2|83255.2|83304.6|83254.6|83318.3|83256.5|83303.2|83242.8|18
1613005710000|2021-02-11 01:08:30|83304.8|83254.8|83300.8|83250.8|83311.3|83254.8|83296.1|83228.2|58
1613005720000|2021-02-11 01:08:40|83301|83251|83305.7|83228.5|83308.9|83252.2|83294.2|83224.2|77
1613005730000|2021-02-11 01:08:50|83304.9|83227.9|83301.4|83251.4|83310.7|83253.2|83296.3|83227.9|54
1613005740000|2021-02-11 01:09:00|83299.1|83249.1|83307.5|83257.5|83310.5|83257.8|83299.1|83240.5|30
1613005750000|2021-02-11 01:09:10|83306.9|83256.9|83319.3|83269.3|83327.7|83269.9|83306.9|83250.8|53
1613005760000|2021-02-11 01:09:20|83319.4|83269.4|83319.8|83269.8|83329.8|83269.8|83318.1|83258.6|23
1613005770000|2021-02-11 01:09:30|83319.6|83269.6|83311.8|83261.8|83329.1|83270.6|83311.8|83258.4|10
1613005780000|2021-02-11 01:09:40|83310.3|83260.3|83318.6|83268.6|83324.7|83272.6|83310.3|83249.2|53
1613005790000|2021-02-11 01:09:50|83318.9|83268.9|83324.1|83274.1|83325.8|83275.8|83318.9|83268.9|40
1613005800000|2021-02-11 01:10:00|83323.5|83273.5|83320.3|83270.3|83325.5|83275.5|83320.3|83270.3|27
1613005810000|2021-02-11 01:10:10|83320.2|83270.2|83308.2|83258.2|83320.2|83270.2|83304.6|83254.6|49
1613005820000|2021-02-11 01:10:20|83308.4|83258.4|83313.7|83263.7|83313.7|83263.7|83307.5|83257.5|23
1613005830000|2021-02-11 01:10:30|83313.4|83263.4|83314.1|83264.1|83314.1|83264.1|83312.5|83262.5|5
1613005840000|2021-02-11 01:10:40|83312.8|83262.8|83303.2|83253.2|83312.8|83262.8|83301.6|83251.6|49
1613005850000|2021-02-11 01:10:50|83304.3|83254.3|83308.8|83258.8|83308.9|83258.9|83304.3|83254.3|33
1613005860000|2021-02-11 01:11:00|83308.7|83258.7|83300.8|83250.8|83309.6|83259.6|83300.8|83250.8|22
1613005870000|2021-02-11 01:11:10|83300.4|83250.4|83298.4|83221.6|83305.5|83255.5|83285.2|83212.9|77
1613005880000|2021-02-11 01:11:20|83297.1|83221.4|83293.2|83243.2|83305.4|83244.3|83285.6|83220.3|70
1613005890000|2021-02-11 01:11:30|83292.5|83242.5|83291.3|83241.3|83294|83244|83289.6|83239.6|29
1613005900000|2021-02-11 01:11:40|83291.4|83241.4|83299.5|83228.4|83302.9|83241.4|83288.8|83220.1|27
1613005910000|2021-02-11 01:11:50|83289.3|83239.3|83287.7|83237.7|83300.4|83239.8|83287.6|83227|17
1613005920000|2021-02-11 01:12:00|83288.1|83238.1|83292.5|83242.5|83300.7|83245.4|83287.2|83229.4|44
1613005930000|2021-02-11 01:12:10|83288.4|83238.4|83289|83239|83299|83239.4|83282.7|83218.9|43
1613005940000|2021-02-11 01:12:20|83289.1|83239.1|83289.7|83239.7|83296.2|83239.9|83281.6|83216.7|48
1613005950000|2021-02-11 01:12:30|83302.1|83228.5|83296.3|83225.5|83302.1|83240.8|83284.2|83219.1|53
1613005960000|2021-02-11 01:12:40|83295.1|83222.5|83287.8|83237.8|83298.4|83239.3|83287.5|83221.5|16
1613005970000|2021-02-11 01:12:50|83287.4|83237.4|83288.2|83238.2|83296.7|83239.3|83286.5|83222.9|23
1613005980000|2021-02-11 01:13:00|83288.3|83238.3|83290.8|83240.8|83290.8|83240.8|83288.1|83238.1|14
1613005990000|2021-02-11 01:13:10|83293.3|83243.3|83322.8|83272.8|83327.9|83273.4|83289.7|83225.3|70
1613006000000|2021-02-11 01:13:20|83324.2|83274.2|83313.2|83263.2|83325.9|83274.9|83304.4|83237.2|74
1613006010000|2021-02-11 01:13:30|83313.6|83263.6|83315.6|83265.6|83324.5|83272.4|83304.5|83239|70
1613006020000|2021-02-11 01:13:40|83317.4|83267.4|83321.1|83271.1|83324|83274|83304.3|83239.6|78
1613006030000|2021-02-11 01:13:50|83321.6|83271.6|83312.5|83238.8|83323.8|83273.8|83300.6|83238.4|75
1613006040000|2021-02-11 01:14:00|83312.3|83239.8|83292.4|83242.4|83316.3|83258.8|83292.4|83239.8|72
1613006050000|2021-02-11 01:14:10|83292.2|83242.2|83307.6|83228|83307.6|83242.2|83286.7|83220|17
1613006060000|2021-02-11 01:14:20|83301.3|83222.6|83300.2|83228.9|83304.3|83240.5|83288.4|83219.9|10
1613006070000|2021-02-11 01:14:30|83289.7|83239.7|83286.8|83236.8|83298.8|83239.7|83286.8|83220.8|20
1613006080000|2021-02-11 01:14:40|83296.4|83225.4|83288.3|83238.3|83300.7|83238.9|83285.7|83220.8|33
1613006090000|2021-02-11 01:14:50|83298.3|83226.8|83297.2|83222.9|83304.7|83238|83288|83222.9|7
1613006100000|2021-02-11 01:15:00|83299.4|83225.6|83288.1|83238.1|83305.8|83238.1|83288.1|83218.6|10
1613006110000|2021-02-11 01:15:10|83287.7|83237.7|83287.8|83237.8|83302|83239.4|83285.3|83222.1|25
1613006120000|2021-02-11 01:15:20|83288.2|83238.2|83294.3|83218|83299.3|83239.6|83278.9|83216.7|30
1613006130000|2021-02-11 01:15:30|83279.7|83229.7|83289.5|83214.4|83296.5|83233.6|83277.3|83211.5|57
1613006140000|2021-02-11 01:15:40|83291.2|83214.1|83288.4|83217.7|83294.4|83217.7|83287.2|83207.9|35
1613006150000|2021-02-11 01:15:50|83289.6|83217.4|83287.3|83210.4|83292.6|83217.4|83284.3|83205.7|19
1613006160000|2021-02-11 01:16:00|83289.7|83209.8|83294.6|83244.6|83294.6|83244.6|83280.3|83203.6|22
1613006170000|2021-02-11 01:16:10|83297.5|83247.5|83308.4|83258.4|83308.7|83258.7|83295|83245|48
1613006180000|2021-02-11 01:16:20|83307.9|83257.9|83319.7|83245.2|83320.4|83257.9|83306.5|83244|13
1613006190000|2021-02-11 01:16:30|83318.7|83245.4|83310|83260|83321.7|83260.7|83306.9|83244.2|23
1613006200000|2021-02-11 01:16:40|83309.6|83259.6|83309.2|83259.2|83324.1|83260|83307|83247.2|22
1613006210000|2021-02-11 01:16:50|83308.9|83258.9|83309.9|83259.9|83319.6|83260.5|83308.1|83249.3|23
1613006220000|2021-02-11 01:17:00|83310|83260|83313.9|83263.9|83328.5|83270.3|83309.2|83257.8|64
1613006230000|2021-02-11 01:17:10|83315|83265|83329.2|83258.8|83329.6|83269|83312.1|83258.6|37
1613006240000|2021-02-11 01:17:20|83318.8|83268.8|83317.4|83267.4|83328.8|83268.8|83315.4|83254.3|18
1613006250000|2021-02-11 01:17:30|83327.7|83257.7|83316.4|83266.4|83330.1|83268.4|83316|83256.3|18
1613006260000|2021-02-11 01:17:40|83317.4|83267.4|83327.3|83256.8|83331.1|83267.4|83315.3|83252.6|9
1613006270000|2021-02-11 01:17:50|83324.4|83253.5|83317.7|83267.7|83330.6|83268.1|83317.6|83251.3|13
1613006280000|2021-02-11 01:18:00|83317.9|83267.9|83305.6|83255.6|83317.9|83267.9|83305.6|83255.6|23
1613006290000|2021-02-11 01:18:10|83304.4|83254.4|83283.7|83233.7|83305|83255|83282.1|83232.1|63
1613006300000|2021-02-11 01:18:20|83283.6|83233.6|83272.5|83222.5|83289.1|83234.3|83271.8|83214.8|56
1613006310000|2021-02-11 01:18:30|83272.1|83222.1|83283.2|83213.1|83284.5|83223|83271.7|83210.9|15
1613006320000|2021-02-11 01:18:40|83284.9|83210.6|83272.7|83222.7|83286.4|83225.1|83269.2|83210.3|54
1613006330000|2021-02-11 01:18:50|83285.2|83214.1|83284.3|83211.7|83286.7|83224.2|83271.3|83210.3|61
1613006340000|2021-02-11 01:19:00|83284.1|83222.3|83282.7|83211.3|83284.3|83222.7|83270.2|83211|26
1613006350000|2021-02-11 01:19:10|83271.2|83211.7|83268.8|83218.8|83271.2|83221.2|83268.8|83211.7|4
1613006360000|2021-02-11 01:19:20|83271|83221|83270.9|83220.9|83286.9|83221.8|83270.2|83208.3|14
1613006370000|2021-02-11 01:19:30|83270.8|83220.8|83269.3|83219.3|83272.8|83222.8|83268.6|83218.6|17
1613006380000|2021-02-11 01:19:40|83269.4|83219.4|83270.5|83220.5|83280|83220.5|83267.8|83209|9
1613006390000|2021-02-11 01:19:50|83281.9|83209.3|83272.5|83222.5|83281.9|83222.8|83270.7|83209.3|18
1613006400000|2021-02-11 01:20:00|83272|83222|83286.2|83236.2|83286.2|83236.2|83272|83222|29
1613006410000|2021-02-11 01:20:10|83289.2|83239.2|83321.9|83251.6|83321.9|83262.8|83289.2|83239.2|48
1613006420000|2021-02-11 01:20:20|83323.3|83251.7|83314.3|83264.3|83323.3|83264.9|83312.3|83251.7|10
1613006430000|2021-02-11 01:20:30|83315.1|83265.1|83313.6|83263.6|83315.1|83265.1|83312.6|83262.6|7
1613006440000|2021-02-11 01:20:40|83313.4|83263.4|83315.2|83265.2|83315.3|83265.3|83311.5|83261.5|8
1613006450000|2021-02-11 01:20:50|83315.1|83265.1|83315.3|83265.3|83324.8|83265.3|83313.2|83253.6|18
1613006460000|2021-02-11 01:21:00|83315.8|83265.8|83316.3|83266.3|83317.4|83267.4|83310.9|83260.9|43
1613006470000|2021-02-11 01:21:10|83316|83266|83313.5|83263.5|83318.8|83268.8|83310.5|83260.5|42
1613006480000|2021-02-11 01:21:20|83314.1|83264.1|83291.4|83241.4|83314.3|83264.3|83291.4|83241.4|31
1613006490000|2021-02-11 01:21:30|83291.2|83241.2|83298.3|83248.3|83299.1|83249.1|83291.2|83241.2|15
1613006500000|2021-02-11 01:21:40|83298.7|83248.7|83298.4|83248.4|83299|83249|83297.4|83247.4|17
1613006510000|2021-02-11 01:21:50|83298.2|83248.2|83300.4|83250.4|83301.2|83251.2|83297.4|83247.4|34
1613006520000|2021-02-11 01:22:00|83300.7|83250.7|83298.3|83248.3|83305.3|83255.3|83298.3|83248.3|26
1613006530000|2021-02-11 01:22:10|83298.1|83248.1|83292.7|83242.7|83299.4|83249.4|83289|83239|53
1613006540000|2021-02-11 01:22:20|83291.3|83241.3|83287.2|83237.2|83292.6|83242.6|83283.6|83233.6|57
1613006550000|2021-02-11 01:22:30|83287|83237|83289|83239|83289.9|83239.9|83286.5|83236.5|23
1613006560000|2021-02-11 01:22:40|83288.9|83238.9|83288.3|83238.3|83289.5|83239.5|83286|83236|22
1613006570000|2021-02-11 01:22:50|83288|83238|83284.8|83234.8|83288.3|83238.3|83280.5|83230.5|36
1613006580000|2021-02-11 01:23:00|83283.7|83233.7|83293.6|83243.6|83293.6|83243.6|83281.8|83231.8|23
1613006590000|2021-02-11 01:23:10|83296.6|83246.6|83300.9|83250.9|83301.6|83251.6|83296|83246|55
1613006600000|2021-02-11 01:23:20|83300.4|83250.4|83302.7|83252.7|83302.7|83252.7|83300.3|83250.3|36
1613006610000|2021-02-11 01:23:30|83301.8|83251.8|83300.3|83250.3|83301.8|83251.8|83299.4|83249.4|36
1613006620000|2021-02-11 01:23:40|83302.2|83252.2|83299.6|83249.6|83303.6|83253.6|83299|83249|31
1613006630000|2021-02-11 01:23:50|83300.5|83250.5|83301.9|83251.9|83302.2|83252.2|83298.9|83248.9|40
1613006640000|2021-02-11 01:24:00|83300.6|83250.6|83301.3|83251.3|83303.1|83253.1|83300|83250|40
1613006650000|2021-02-11 01:24:10|83301.4|83251.4|83301.3|83251.3|83302.9|83252.9|83300.6|83250.6|35
1613006660000|2021-02-11 01:24:20|83301.5|83251.5|83301.4|83251.4|83301.5|83251.5|83299.7|83249.7|29
1613006670000|2021-02-11 01:24:30|83301.3|83251.3|83302|83252|83303.7|83253.7|83300|83250|34
1613006680000|2021-02-11 01:24:40|83302.8|83252.8|83300.8|83250.8|83302.8|83252.8|83299.4|83249.4|32
1613006690000|2021-02-11 01:24:50|83301.5|83251.5|83301.4|83251.4|83302.5|83252.5|83298.9|83248.9|37
1613006700000|2021-02-11 01:25:00|83301.2|83251.2|83295.9|83245.9|83302.1|83252.1|83295.9|83245.9|21
1613006710000|2021-02-11 01:25:10|83299.5|83249.5|83294.6|83244.6|83300.2|83250.2|83288.4|83238.4|46
1613006720000|2021-02-11 01:25:20|83293.7|83243.7|83295.7|83245.7|83295.7|83245.7|83292.7|83242.7|11
1613006730000|2021-02-11 01:25:30|83295.2|83245.2|83295.2|83245.2|83295.6|83245.6|83293.9|83243.9|22
1613006740000|2021-02-11 01:25:40|83295.4|83245.4|83294.5|83244.5|83297.1|83247.1|83293.3|83243.3|17
1613006750000|2021-02-11 01:25:50|83292.9|83242.9|83295.8|83245.8|83297.1|83247.1|83291.7|83241.7|16
1613006760000|2021-02-11 01:26:00|83295.9|83245.9|83293.2|83243.2|83296.4|83246.4|83292.6|83242.6|28
1613006770000|2021-02-11 01:26:10|83293.4|83243.4|83287.6|83237.6|83294.6|83244.6|83283.3|83233.3|48
1613006780000|2021-02-11 01:26:20|83288.4|83238.4|83288.8|83238.8|83289.7|83239.7|83287.5|83237.5|37
1613006790000|2021-02-11 01:26:30|83288.9|83238.9|83290.8|83240.8|83290.8|83240.8|83288.5|83238.5|13
1613006800000|2021-02-11 01:26:40|83290.3|83240.3|83292.6|83242.6|83292.8|83242.8|83290.3|83240.3|9
1613006810000|2021-02-11 01:26:50|83289|83239|83292.8|83242.8|83294.4|83244.4|83289|83239|28
1613006820000|2021-02-11 01:27:00|83293.1|83243.1|83291.9|83241.9|83294|83244|83291.4|83241.4|12
1613006830000|2021-02-11 01:27:10|83292.6|83242.6|83305.8|83255.8|83305.9|83255.9|83292.4|83242.4|33
1613006840000|2021-02-11 01:27:20|83305.1|83255.1|83305.6|83255.6|83307.1|83257.1|83303.7|83253.7|55
1613006850000|2021-02-11 01:27:30|83305.7|83255.7|83304.4|83254.4|83307.2|83257.2|83303|83253|41
1613006860000|2021-02-11 01:27:40|83304.7|83254.7|83300.9|83250.9|83304.7|83254.7|83299.3|83249.3|47
1613006870000|2021-02-11 01:27:50|83301|83251|83301.8|83251.8|83302|83252|83299.1|83249.1|17
1613006880000|2021-02-11 01:28:00|83301.4|83251.4|83296.7|83246.7|83301.4|83251.4|83296.6|83246.6|32
1613006890000|2021-02-11 01:28:10|83297.1|83247.1|83299.7|83249.7|83300.4|83250.4|83295.5|83245.5|35
1613006900000|2021-02-11 01:28:20|83299.9|83249.9|83302|83252|83302.6|83252.6|83297.9|83247.9|29
1613006910000|2021-02-11 01:28:30|83301.7|83251.7|83300.6|83250.6|83302|83252|83298.6|83248.6|39
1613006920000|2021-02-11 01:28:40|83301.4|83251.4|83302.1|83252.1|83302.5|83252.5|83297.1|83247.1|47
1613006930000|2021-02-11 01:28:50|83301.5|83251.5|83300.1|83250.1|83301.7|83251.7|83299.7|83249.7|39
1613006940000|2021-02-11 01:29:00|83300|83250|83299.5|83249.5|83300|83250|83296.8|83246.8|32
1613006950000|2021-02-11 01:29:10|83299.3|83249.3|83292.4|83242.4|83300|83250|83286.9|83236.9|38
1613006960000|2021-02-11 01:29:20|83292.5|83242.5|83291.2|83241.2|83293.6|83243.6|83288|83238|31
1613006970000|2021-02-11 01:29:30|83291.3|83241.3|83291.7|83241.7|83293.3|83243.3|83291.1|83241.1|5
1613006980000|2021-02-11 01:29:40|83291.3|83241.3|83288.3|83238.3|83291.5|83241.5|83286.7|83236.7|22
1613006990000|2021-02-11 01:29:50|83288.5|83238.5|83289.6|83239.6|83291.3|83241.3|83287.6|83237.6|27
1613007000000|2021-02-11 01:30:00|83289.5|83239.5|83288.7|83238.7|83290.3|83240.3|83286.6|83236.6|54
1613007010000|2021-02-11 01:30:10|83288.9|83238.9|83286.6|83236.6|83288.9|83238.9|83282|83232|55
1613007020000|2021-02-11 01:30:20|83286.8|83236.8|83285.4|83235.4|83287.1|83237.1|83283.4|83233.4|19
1613007030000|2021-02-11 01:30:30|83285.2|83235.2|83284.5|83234.5|83286.1|83236.1|83281.1|83231.1|42
1613007040000|2021-02-11 01:30:40|83285.5|83235.5|83286.2|83236.2|83286.8|83236.8|83284.4|83234.4|14
1613007050000|2021-02-11 01:30:50|83287.1|83237.1|83284.4|83234.4|83287.5|83237.5|83283.4|83233.4|35
1613007060000|2021-02-11 01:31:00|83284.2|83234.2|83285.1|83235.1|83285.6|83235.6|83283.4|83233.4|20
1613007070000|2021-02-11 01:31:10|83288|83238|83291.5|83241.5|83294.9|83244.9|83286|83236|28
1613007080000|2021-02-11 01:31:20|83292.1|83242.1|83292.7|83242.7|83294.5|83244.5|83292.1|83242.1|18
1613007090000|2021-02-11 01:31:30|83294|83244|83293.9|83243.9|83294.7|83244.7|83293.5|83243.5|18
1613007100000|2021-02-11 01:31:40|83291.4|83241.4|83292.4|83242.4|83294|83244|83291.4|83241.4|13
1613007110000|2021-02-11 01:31:50|83292.7|83242.7|83291.2|83241.2|83293.1|83243.1|83291.2|83241.2|19
1613007120000|2021-02-11 01:32:00|83291.4|83241.4|83291.4|83241.4|83292.1|83242.1|83290.5|83240.5|9
1613007130000|2021-02-11 01:32:10|83291.3|83241.3|83290.7|83240.7|83292.6|83242.6|83289.7|83239.7|18
1613007140000|2021-02-11 01:32:20|83290.6|83240.6|83290.8|83240.8|83291.6|83241.6|83289.5|83239.5|10
1613007150000|2021-02-11 01:32:30|83291.1|83241.1|83291.1|83241.1|83291.1|83241.1|83289.3|83239.3|6
1613007160000|2021-02-11 01:32:40|83291.7|83241.7|83289.9|83239.9|83293|83243|83289.5|83239.5|12
1613007170000|2021-02-11 01:32:50|83289.6|83239.6|83288.6|83238.6|83291.6|83241.6|83288.5|83238.5|20
1613007180000|2021-02-11 01:33:00|83288.4|83238.4|83290.8|83240.8|83291|83241|83287.8|83237.8|15
1613007190000|2021-02-11 01:33:10|83291.5|83241.5|83272.6|83222.6|83293.7|83243.7|83271.6|83216.1|37
1613007200000|2021-02-11 01:33:20|83272.5|83222.5|83268.9|83218.9|83286.6|83224.9|83267.4|83212.1|37
1613007210000|2021-02-11 01:33:30|83279.4|83207.8|83274|83224|83282.7|83224|83268.8|83205.8|32
1613007220000|2021-02-11 01:33:40|83272.9|83222.9|83286.7|83213.6|83286.7|83225.4|83271.2|83212.6|36
1613007230000|2021-02-11 01:33:50|83288.8|83211.5|83285.7|83213.2|83288.8|83225.1|83275.1|83211.1|17
1613007240000|2021-02-11 01:34:00|83285.9|83213.4|83278.5|83207.6|83285.9|83223.9|83268.8|83206.5|35
1613007250000|2021-02-11 01:34:10|83268.5|83218.5|83271.2|83221.2|83271.5|83221.5|83268.5|83218.5|34
1613007260000|2021-02-11 01:34:20|83271.5|83221.5|83272.9|83222.9|83272.9|83222.9|83269.9|83219.9|34
1613007270000|2021-02-11 01:34:30|83273.6|83223.6|83270.1|83220.1|83281.6|83223.6|83269.5|83210.1|30
1613007280000|2021-02-11 01:34:40|83270.4|83220.4|83274.6|83224.6|83274.6|83224.6|83268.8|83218.8|25
1613007290000|2021-02-11 01:34:50|83274.7|83224.7|83273.4|83223.4|83275.2|83225.2|83273.1|83223.1|17
1613007300000|2021-02-11 01:35:00|83273.9|83223.9|83280.7|83230.7|83280.7|83230.7|83273.9|83223.9|27
1613007310000|2021-02-11 01:35:10|83283.4|83233.4|83285.5|83235.5|83285.8|83235.8|83283.4|83233.4|26
1613007320000|2021-02-11 01:35:20|83285.4|83235.4|83285.5|83235.5|83285.5|83235.5|83285.2|83235.2|6
1613007330000|2021-02-11 01:35:30|83285.4|83235.4|83285.1|83235.1|83285.4|83235.4|83284.8|83234.8|10
1613007340000|2021-02-11 01:35:40|83285.2|83235.2|83284.3|83234.3|83285.9|83235.9|83284.2|83234.2|17
1613007350000|2021-02-11 01:35:50|83285|83235|83285.3|83235.3|83285.6|83235.6|83284.5|83234.5|23
1613007360000|2021-02-11 01:36:00|83285.6|83235.6|83289.2|83239.2|83289.2|83239.2|83285.5|83235.5|37
1613007370000|2021-02-11 01:36:10|83289.5|83239.5|83289.1|83239.1|83289.9|83239.9|83288.9|83238.9|11
1613007380000|2021-02-11 01:36:20|83288.8|83238.8|83288.8|83238.8|83289.2|83239.2|83288.3|83238.3|18
1613007390000|2021-02-11 01:36:30|83288.3|83238.3|83288.4|83238.4|83288.9|83238.9|83286.8|83236.8|29
1613007400000|2021-02-11 01:36:40|83288.5|83238.5|83288.5|83238.5|83289|83239|83287.5|83237.5|19
1613007410000|2021-02-11 01:36:50|83288.8|83238.8|83288.3|83238.3|83289.3|83239.3|83288.1|83238.1|16
1613007420000|2021-02-11 01:37:00|83288.2|83238.2|83286.7|83236.7|83289.4|83239.4|83286.7|83236.7|33
1613007430000|2021-02-11 01:37:10|83286.9|83236.9|83273.9|83223.9|83286.9|83236.9|83269.4|83219.4|55
1613007440000|2021-02-11 01:37:20|83274.2|83224.2|83267.7|83217.7|83274.5|83224.5|83267.7|83217.7|36
1613007450000|2021-02-11 01:37:30|83268|83218|83267.9|83217.9|83273.3|83223.3|83267.9|83217.9|30
1613007460000|2021-02-11 01:37:40|83268.1|83218.1|83269.6|83219.6|83272.5|83222.5|83267|83217|28
1613007470000|2021-02-11 01:37:50|83269.5|83219.5|83266.9|83216.9|83279.3|83220.1|83263.4|83203|47
1613007480000|2021-02-11 01:38:00|83265.9|83215.9|83275.4|83201.7|83275.4|83216|83263.1|83201.7|14
1613007490000|2021-02-11 01:38:10|83276.4|83202.3|83266.3|83216.3|83276.4|83216.9|83263.5|83202.3|26
1613007500000|2021-02-11 01:38:20|83266.8|83216.8|83267.2|83217.2|83284.3|83217.5|83265.8|83203.7|13
1613007510000|2021-02-11 01:38:30|83267|83217|83266.6|83216.6|83268|83218|83263.8|83213.8|10
1613007520000|2021-02-11 01:38:40|83266.7|83216.7|83266.4|83216.4|83267|83217|83261.9|83211.9|34
1613007530000|2021-02-11 01:38:50|83266.1|83216.1|83266|83216|83268|83218|83265.4|83215.4|22
1613007540000|2021-02-11 01:39:00|83266.7|83216.7|83279.3|83229.3|83279.3|83229.3|83265.9|83215.9|40
1613007550000|2021-02-11 01:39:10|83281|83231|83280.9|83230.9|83283.2|83233.2|83279.6|83229.6|29
1613007560000|2021-02-11 01:39:20|83281|83231|83282.2|83232.2|83282.6|83232.6|83280.9|83230.9|11
1613007570000|2021-02-11 01:39:30|83282.6|83232.6|83281.1|83231.1|83282.6|83232.6|83281.1|83231.1|11
1613007580000|2021-02-11 01:39:40|83281.3|83231.3|83284.4|83234.4|83285|83235|83281.3|83231.3|14
1613007590000|2021-02-11 01:39:50|83284.1|83234.1|83285.6|83235.6|83285.9|83235.9|83283.3|83233.3|33
1613007600000|2021-02-11 01:40:00|83285.5|83235.5|83284.4|83234.4|83286.5|83236.5|83284.4|83234.4|27
1613007610000|2021-02-11 01:40:10|83284.9|83234.9|83286.6|83236.6|83286.6|83236.6|83284.2|83234.2|19
1613007620000|2021-02-11 01:40:20|83286.7|83236.7|83290.1|83240.1|83290.1|83240.1|83286.7|83236.7|21
1613007630000|2021-02-11 01:40:30|83290.2|83240.2|83301.1|83251.1|83301.1|83251.1|83290.2|83240.2|31
1613007640000|2021-02-11 01:40:40|83301.3|83251.3|83305.1|83255.1|83306.2|83256.2|83301.3|83251.3|29
1613007650000|2021-02-11 01:40:50|83305|83255|83309.5|83259.5|83310.5|83260.5|83305|83255|23
1613007660000|2021-02-11 01:41:00|83309.8|83259.8|83305.3|83255.3|83310.8|83260.8|83305.3|83255.3|22
1613007670000|2021-02-11 01:41:10|83305.2|83255.2|83289.1|83239.1|83305.6|83255.6|83287.4|83237.4|48
1613007680000|2021-02-11 01:41:20|83289.7|83239.7|83291.1|83241.1|83291.4|83241.4|83289.7|83239.7|15
1613007690000|2021-02-11 01:41:30|83291|83241|83288.3|83238.3|83291.4|83241.4|83285.4|83235.4|43
1613007700000|2021-02-11 01:41:40|83288.5|83238.5|83289.6|83239.6|83290|83240|83285.1|83235.1|54
1613007710000|2021-02-11 01:41:50|83289.2|83239.2|83287.8|83237.8|83291.9|83241.9|83285.3|83235.3|52
1613007720000|2021-02-11 01:42:00|83288.3|83238.3|83288.3|83238.3|83289.4|83239.4|83287.9|83237.9|21
1613007730000|2021-02-11 01:42:10|83287.3|83237.3|83287|83237|83287.7|83237.7|83286.4|83236.4|16
1613007740000|2021-02-11 01:42:20|83287.3|83237.3|83290.5|83240.5|83293.1|83243.1|83287.3|83237.3|25
1613007750000|2021-02-11 01:42:30|83291.1|83241.1|83292|83242|83294.1|83244.1|83291.1|83241.1|14
1613007760000|2021-02-11 01:42:40|83292.1|83242.1|83292.6|83242.6|83294|83244|83292|83242|14
1613007770000|2021-02-11 01:42:50|83292.4|83242.4|83293.2|83243.2|83293.2|83243.2|83292.4|83242.4|8
1613007780000|2021-02-11 01:43:00|83292.4|83242.4|83300.1|83250.1|83300.8|83250.8|83291.4|83241.4|39
1613007790000|2021-02-11 01:43:10|83302.2|83252.2|83305.7|83255.7|83305.7|83255.7|83300.9|83250.9|26
1613007800000|2021-02-11 01:43:20|83305.4|83255.4|83306.3|83256.3|83306.3|83256.3|83304.9|83254.9|10
1613007810000|2021-02-11 01:43:30|83305.9|83255.9|83304.6|83254.6|83306.1|83256.1|83304.3|83254.3|17
1613007820000|2021-02-11 01:43:40|83304.3|83254.3|83305.6|83255.6|83306.7|83256.7|83304.2|83254.2|24
1613007830000|2021-02-11 01:43:50|83305.1|83255.1|83305.6|83255.6|83305.9|83255.9|83304.9|83254.9|22
1613007840000|2021-02-11 01:44:00|83305.9|83255.9|83305.3|83255.3|83305.9|83255.9|83304.2|83254.2|22
1613007850000|2021-02-11 01:44:10|83305.2|83255.2|83307.7|83257.7|83308|83258|83304.4|83254.4|26
1613007860000|2021-02-11 01:44:20|83307.9|83257.9|83307.7|83257.7|83307.9|83257.9|83306.3|83256.3|24
1613007870000|2021-02-11 01:44:30|83308.2|83258.2|83308.1|83258.1|83308.2|83258.2|83307.1|83257.1|11
1613007880000|2021-02-11 01:44:40|83307.8|83257.8|83307.2|83257.2|83308.2|83258.2|83307|83257|19
1613007890000|2021-02-11 01:44:50|83307.6|83257.6|83307.4|83257.4|83308.1|83258.1|83306.6|83256.6|11
1613007900000|2021-02-11 01:45:00|83307.3|83257.3|83303.7|83253.7|83307.5|83257.5|83303.1|83253.1|31
1613007910000|2021-02-11 01:45:10|83304.4|83254.4|83286.1|83236.1|83305.4|83255.4|83284.1|83234.1|29
1613007920000|2021-02-11 01:45:20|83287.4|83237.4|83283.5|83233.5|83289.4|83239.4|83283|83233|37
1613007930000|2021-02-11 01:45:30|83284.1|83234.1|83281.8|83231.8|83285.5|83235.5|83279.5|83229.5|33
1613007940000|2021-02-11 01:45:40|83281.9|83231.9|83283.7|83233.7|83285|83235|83280.4|83230.4|37
1613007950000|2021-02-11 01:45:50|83283.6|83233.6|83281.8|83231.8|83284.9|83234.9|83281.8|83231.8|18
1613007960000|2021-02-11 01:46:00|83282.1|83232.1|83282.2|83232.2|83282.6|83232.6|83281.3|83231.3|14
1613007970000|2021-02-11 01:46:10|83281.9|83231.9|83281.8|83231.8|83283.2|83233.2|83280.6|83230.6|20
1613007980000|2021-02-11 01:46:20|83281.2|83231.2|83282|83232|83283|83233|83281.2|83231.2|13
1613007990000|2021-02-11 01:46:30|83282.2|83232.2|83282|83232|83283.9|83233.9|83282|83232|16
1613008000000|2021-02-11 01:46:40|83281.8|83231.8|83280.9|83230.9|83282.8|83232.8|83279.7|83229.7|26
1613008010000|2021-02-11 01:46:50|83281|83231|83282.6|83232.6|83282.8|83232.8|83280.1|83230.1|16
1613008020000|2021-02-11 01:47:00|83282.7|83232.7|83295.3|83245.3|83295.3|83245.3|83281.2|83231.2|58
1613008030000|2021-02-11 01:47:10|83296.6|83246.6|83298.9|83248.9|83300.7|83250.7|83296.6|83246.6|19
1613008040000|2021-02-11 01:47:20|83299|83249|83301|83251|83301.4|83251.4|83298.9|83248.9|18
1613008050000|2021-02-11 01:47:30|83300.9|83250.9|83302.1|83252.1|83302.1|83252.1|83300.9|83250.9|12
1613008060000|2021-02-11 01:47:40|83302.2|83252.2|83302.8|83252.8|83302.8|83252.8|83299.7|83249.7|30
1613008070000|2021-02-11 01:47:50|83302.5|83252.5|83302.7|83252.7|83303.1|83253.1|83300|83250|28
1613008080000|2021-02-11 01:48:00|83303.5|83253.5|83302.7|83252.7|83303.5|83253.5|83302.3|83252.3|25
1613008090000|2021-02-11 01:48:10|83302.6|83252.6|83302.9|83252.9|83303.2|83253.2|83302.1|83252.1|23
1613008100000|2021-02-11 01:48:20|83303|83253|83307.8|83257.8|83309.1|83259.1|83302.4|83252.4|33
1613008110000|2021-02-11 01:48:30|83307.7|83257.7|83309.3|83259.3|83309.3|83259.3|83307.6|83257.6|23
1613008120000|2021-02-11 01:48:40|83309.4|83259.4|83307.6|83257.6|83309.5|83259.5|83307.6|83257.6|22
1613008130000|2021-02-11 01:48:50|83308.3|83258.3|83307.7|83257.7|83308.7|83258.7|83306.2|83256.2|32
1613008140000|2021-02-11 01:49:00|83309|83259|83304.8|83254.8|83309|83259|83303.7|83253.7|39
1613008150000|2021-02-11 01:49:10|83306|83256|83288.2|83238.2|83306|83256|83288.2|83238.2|52
1613008160000|2021-02-11 01:49:20|83289.5|83239.5|83283.8|83233.8|83290.6|83240.6|83283.8|83233.8|33
1613008170000|2021-02-11 01:49:30|83284.2|83234.2|83286.2|83236.2|83288.2|83238.2|83283.8|83233.8|49
1613008180000|2021-02-11 01:49:40|83286.1|83236.1|83285.3|83235.3|83286.8|83236.8|83285.3|83235.3|10
1613008190000|2021-02-11 01:49:50|83285.1|83235.1|83284.3|83234.3|83285.1|83235.1|83283.6|83233.6|15
1613008200000|2021-02-11 01:50:00|83284.1|83234.1|83284.2|83234.2|83286.3|83236.3|83282.1|83232.1|23
1613008210000|2021-02-11 01:50:10|83284|83234|83285.3|83235.3|83285.3|83235.3|83284|83234|11
1613008220000|2021-02-11 01:50:20|83284.8|83234.8|83287.9|83237.9|83289.4|83239.4|83284.8|83234.8|35
1613008230000|2021-02-11 01:50:30|83288.3|83238.3|83286.2|83236.2|83299.2|83238.9|83285.5|83228.2|25
1613008240000|2021-02-11 01:50:40|83286.3|83236.3|83287.9|83237.9|83288|83238|83286.2|83236.2|8
1613008250000|2021-02-11 01:50:50|83287.5|83237.5|83289.8|83239.8|83289.8|83239.8|83286.9|83236.9|21
1613008260000|2021-02-11 01:51:00|83290.1|83240.1|83297.9|83247.9|83297.9|83247.9|83284.2|83234.2|30
1613008270000|2021-02-11 01:51:10|83297.5|83247.5|83300.1|83250.1|83302.8|83252.8|83297.5|83247.5|22
1613008280000|2021-02-11 01:51:20|83299.4|83249.4|83299.9|83249.9|83300.9|83250.9|83299.3|83249.3|12
1613008290000|2021-02-11 01:51:30|83299.8|83249.8|83302.3|83252.3|83304.4|83254.4|83298.8|83248.8|29
1613008300000|2021-02-11 01:51:40|83302.6|83252.6|83301.3|83251.3|83303.2|83253.2|83299.4|83249.4|36
1613008310000|2021-02-11 01:51:50|83301.6|83251.6|83302.9|83252.9|83303.1|83253.1|83301.2|83251.2|13
1613008320000|2021-02-11 01:52:00|83301.4|83251.4|83301.1|83251.1|83302.7|83252.7|83300.9|83250.9|15
1613008330000|2021-02-11 01:52:10|83302.5|83252.5|83303.5|83253.5|83303.9|83253.9|83301.1|83251.1|13
1613008340000|2021-02-11 01:52:20|83303.3|83253.3|83301.6|83251.6|83303.3|83253.3|83299.9|83249.9|13
1613008350000|2021-02-11 01:52:30|83302.4|83252.4|83302.3|83252.3|83302.8|83252.8|83300.7|83250.7|7
1613008360000|2021-02-11 01:52:40|83302.1|83252.1|83303.3|83253.3|83304.3|83254.3|83302.1|83252.1|19
1613008370000|2021-02-11 01:52:50|83303.1|83253.1|83301.8|83251.8|83303.1|83253.1|83300.4|83250.4|22
1613008380000|2021-02-11 01:53:00|83302.7|83252.7|83300.2|83250.2|83302.8|83252.8|83300.2|83250.2|5
1613008390000|2021-02-11 01:53:10|83300.9|83250.9|83282|83232|83303.6|83253.6|83281.2|83231.2|31
1613008400000|2021-02-11 01:53:20|83282.3|83232.3|83283|83233|83284.4|83234.4|83280.6|83230.6|37
1613008410000|2021-02-11 01:53:30|83283.7|83233.7|83286.8|83236.8|83286.8|83236.8|83282|83232|27
1613008420000|2021-02-11 01:53:40|83288.5|83238.5|83284.7|83234.7|83288.9|83238.9|83283.8|83233.8|34
1613008430000|2021-02-11 01:53:50|83284.6|83234.6|83284.3|83234.3|83286.6|83236.6|83282.8|83232.8|22
1613008440000|2021-02-11 01:54:00|83285|83235|83283.2|83233.2|83285|83235|83281.9|83231.9|17
1613008450000|2021-02-11 01:54:10|83283.7|83233.7|83283.6|83233.6|83283.8|83233.8|83281.3|83231.3|17
1613008460000|2021-02-11 01:54:20|83284.2|83234.2|83283.6|83233.6|83285.2|83235.2|83282.7|83232.7|20
1613008470000|2021-02-11 01:54:30|83283.7|83233.7|83281.3|83231.3|83284.6|83234.6|83281.1|83231.1|20
1613008480000|2021-02-11 01:54:40|83279.6|83229.6|83283.1|83233.1|83284.3|83234.3|83279.6|83229.6|44
1613008490000|2021-02-11 01:54:50|83283.4|83233.4|83287|83237|83287.6|83237.6|83282.5|83232.5|39
1613008500000|2021-02-11 01:55:00|83286.6|83236.6|83297.7|83247.7|83297.7|83247.7|83283.5|83233.5|33
1613008510000|2021-02-11 01:55:10|83298.1|83248.1|83299.9|83249.9|83300.8|83250.8|83297.7|83247.7|17
1613008520000|2021-02-11 01:55:20|83299.8|83249.8|83298.7|83248.7|83299.8|83249.8|83297.6|83247.6|18
1613008530000|2021-02-11 01:55:30|83298.6|83248.6|83298.6|83248.6|83298.8|83248.8|83297.1|83247.1|14
1613008540000|2021-02-11 01:55:40|83299.1|83249.1|83298.6|83248.6|83299.1|83249.1|83297.8|83247.8|13
1613008550000|2021-02-11 01:55:50|83299.1|83249.1|83299.2|83249.2|83299.8|83249.8|83296.6|83246.6|34
1613008560000|2021-02-11 01:56:00|83299.3|83249.3|83293|83243|83299.8|83249.8|83293|83243|33
1613008570000|2021-02-11 01:56:10|83293.4|83243.4|83299.6|83249.6|83299.6|83249.6|83292.2|83242.2|18
1613008580000|2021-02-11 01:56:20|83299.8|83249.8|83298.7|83248.7|83299.8|83249.8|83297.6|83247.6|13
1613008590000|2021-02-11 01:56:30|83299|83249|83297.6|83247.6|83299|83249|83296.7|83246.7|17
1613008600000|2021-02-11 01:56:40|83298.8|83248.8|83297.2|83247.2|83299|83249|83293.7|83243.7|12
1613008610000|2021-02-11 01:56:50|83297|83247|83298.5|83248.5|83298.7|83248.7|83297|83247|5
1613008620000|2021-02-11 01:57:00|83298.4|83248.4|83293.6|83243.6|83298.8|83248.8|83292.2|83242.2|25
1613008630000|2021-02-11 01:57:10|83294.5|83244.5|83276.8|83226.8|83294.5|83244.5|83272.6|83222.6|40
1613008640000|2021-02-11 01:57:20|83275.6|83225.6|83268.4|83218.4|83275.6|83225.6|83267.9|83217.9|47
1613008650000|2021-02-11 01:57:30|83268.9|83218.9|83267.8|83217.8|83270.1|83220.1|83267.1|83217.1|42
1613008660000|2021-02-11 01:57:40|83268.2|83218.2|83269.8|83219.8|83272|83222|83268.2|83218.2|29
1613008670000|2021-02-11 01:57:50|83269.7|83219.7|83269.9|83219.9|83273.4|83223.4|83269.6|83219.6|32
1613008680000|2021-02-11 01:58:00|83270.7|83220.7|83272.3|83222.3|83272.3|83222.3|83270.1|83220.1|26
1613008690000|2021-02-11 01:58:10|83271.4|83221.4|83270.8|83220.8|83271.4|83221.4|83269.6|83219.6|6
1613008700000|2021-02-11 01:58:20|83270.3|83220.3|83275.2|83225.2|83275.2|83225.2|83270.3|83220.3|24
1613008710000|2021-02-11 01:58:30|83275.4|83225.4|83276|83226|83276.3|83226.3|83274.8|83224.8|19
1613008720000|2021-02-11 01:58:40|83276.2|83226.2|83272.4|83222.4|83276.8|83226.8|83271.9|83221.9|42
1613008730000|2021-02-11 01:58:50|83273.2|83223.2|83273.9|83223.9|83275.6|83225.6|83272.5|83222.5|14
1613008740000|2021-02-11 01:59:00|83273.2|83223.2|83288.6|83238.6|83288.6|83238.6|83271.5|83221.5|44
1613008750000|2021-02-11 01:59:10|83288.2|83238.2|83288.2|83238.2|83290.6|83240.6|83284.8|83234.8|26
1613008760000|2021-02-11 01:59:20|83288.3|83238.3|83289.9|83239.9|83289.9|83239.9|83286.5|83236.5|44
1613008770000|2021-02-11 01:59:30|83290.1|83240.1|83289|83239|83295.1|83245.1|83287.8|83237.8|41
1613008780000|2021-02-11 01:59:40|83289.6|83239.6|83290|83240|83291|83241|83289.3|83239.3|24
1613008790000|2021-02-11 01:59:50|83289.8|83239.8|83286.7|83236.7|83291.6|83241.6|83281.7|83231.7|38
1613008800000|2021-02-11 02:00:00|83287.3|83237.3|83289.2|83239.2|83289.2|83239.2|83286.8|83236.8|33
1613008810000|2021-02-11 02:00:10|83289.1|83239.1|83285.6|83235.6|83289.2|83239.2|83285.6|83235.6|30
1613008820000|2021-02-11 02:00:20|83286.3|83236.3|83283.6|83233.6|83287.3|83237.3|83281.2|83231.2|47
1613008830000|2021-02-11 02:00:30|83283.7|83233.7|83278.9|83228.9|83283.7|83233.7|83278.5|83228.5|34
1613008840000|2021-02-11 02:00:40|83278.8|83228.8|83277.9|83227.9|83280.4|83230.4|83277.6|83227.6|20
1613008850000|2021-02-11 02:00:50|83277.3|83227.3|83280.2|83230.2|83280.8|83230.8|83277.3|83227.3|20
1613008860000|2021-02-11 02:01:00|83280.6|83230.6|83272.2|83222.2|83280.6|83230.6|83272.2|83222.2|28
1613008870000|2021-02-11 02:01:10|83268.8|83218.8|83263.5|83213.5|83274.8|83218.8|83262.3|83203.6|24
1613008880000|2021-02-11 02:01:20|83263.9|83213.9|83259.3|83209.3|83264.7|83214.7|83259.2|83209.2|45
1613008890000|2021-02-11 02:01:30|83259.1|83209.1|83259|83209|83261.5|83211.5|83257.8|83207.8|34
1613008900000|2021-02-11 02:01:40|83259.7|83209.7|83258.8|83208.8|83262.1|83212.1|83258.2|83208.2|33
1613008910000|2021-02-11 02:01:50|83259.3|83209.3|83258.9|83208.9|83260|83210|83258.5|83208.5|20
1613008920000|2021-02-11 02:02:00|83258.2|83208.2|83259.4|83209.4|83260.1|83210.1|83256.9|83206.9|20
1613008930000|2021-02-11 02:02:10|83256.6|83206.6|83259.2|83209.2|83259.5|83209.5|83256.4|83206.4|16
1613008940000|2021-02-11 02:02:20|83258.9|83208.9|83258.2|83208.2|83259.3|83209.3|83256.5|83206.5|29
1613008950000|2021-02-11 02:02:30|83258.4|83208.4|83258.2|83208.2|83258.5|83208.5|83256.4|83206.4|22
1613008960000|2021-02-11 02:02:40|83258.1|83208.1|83259.3|83209.3|83259.7|83209.7|83257.6|83207.6|12
1613008970000|2021-02-11 02:02:50|83259.1|83209.1|83258.4|83208.4|83259.6|83209.6|83254.5|83204.5|37
1613008980000|2021-02-11 02:03:00|83258.1|83208.1|83271|83221|83271|83221|83253.9|83203.9|33
1613008990000|2021-02-11 02:03:10|83273.2|83223.2|83275|83225|83275.3|83225.3|83273.2|83223.2|21
1613009000000|2021-02-11 02:03:20|83272.4|83222.4|83274.2|83224.2|83274.8|83224.8|83272.4|83222.4|16
1613009010000|2021-02-11 02:03:30|83274|83224|83273.3|83223.3|83274.1|83224.1|83272.9|83222.9|14
1613009020000|2021-02-11 02:03:40|83273.9|83223.9|83274.5|83224.5|83274.9|83224.9|83273.9|83223.9|24
1613009030000|2021-02-11 02:03:50|83275.6|83225.6|83272.8|83222.8|83275.6|83225.6|83272|83222|14
1613009040000|2021-02-11 02:04:00|83273.3|83223.3|83274.4|83224.4|83275.4|83225.4|83270.4|83220.4|32
1613009050000|2021-02-11 02:04:10|83274.5|83224.5|83275.9|83225.9|83276|83226|83274.3|83224.3|23
1613009060000|2021-02-11 02:04:20|83275.7|83225.7|83274.7|83224.7|83276.1|83226.1|83274|83224|40
1613009070000|2021-02-11 02:04:30|83274.6|83224.6|83274.8|83224.8|83277.3|83227.3|83273.2|83223.2|47
1613009080000|2021-02-11 02:04:40|83275.2|83225.2|83269.9|83219.9|83275.6|83225.6|83269.6|83219.6|36
1613009090000|2021-02-11 02:04:50|83269.6|83219.6|83271.7|83221.7|83272.3|83222.3|83269|83219|24
1613009100000|2021-02-11 02:05:00|83271.9|83221.9|83269.1|83219.1|83278.3|83228.3|83269.1|83219.1|25
1613009110000|2021-02-11 02:05:10|83266.5|83216.5|83261.1|83211.1|83266.5|83216.5|83260.1|83210.1|25
1613009120000|2021-02-11 02:05:20|83261.2|83211.2|83260.2|83210.2|83261.2|83211.2|83258.7|83208.7|7
1613009130000|2021-02-11 02:05:30|83260.8|83210.8|83262.3|83212.3|83262.7|83212.7|83259.6|83209.6|28
1613009140000|2021-02-11 02:05:40|83263.5|83213.5|83262.6|83212.6|83264.4|83214.4|83259.2|83209.2|28
1613009150000|2021-02-11 02:05:50|83262.8|83212.8|83261.9|83211.9|83263.9|83213.9|83261.6|83211.6|29
1613009160000|2021-02-11 02:06:00|83261.8|83211.8|83265|83215|83267.5|83217.5|83261.8|83211.8|51
1613009170000|2021-02-11 02:06:10|83264.6|83214.6|83264.1|83214.1|83264.8|83214.8|83262.6|83212.6|36
1613009180000|2021-02-11 02:06:20|83264.3|83214.3|83264.9|83214.9|83265.3|83215.3|83263.4|83213.4|18
1613009190000|2021-02-11 02:06:30|83264.3|83214.3|83259.4|83209.4|83264.4|83214.4|83259.4|83209.4|26
1613009200000|2021-02-11 02:06:40|83259.9|83209.9|83259.6|83209.6|83261.8|83211.8|83259.6|83209.6|10
1613009210000|2021-02-11 02:06:50|83260.2|83210.2|83263|83213|83263|83213|83259.8|83209.8|23
1613009220000|2021-02-11 02:07:00|83261.9|83211.9|83271.1|83221.1|83273.7|83223.7|83259.7|83209.7|26
1613009230000|2021-02-11 02:07:10|83273.5|83223.5|83276|83226|83276|83226|83272.3|83222.3|36
1613009240000|2021-02-11 02:07:20|83276.1|83226.1|83276.2|83226.2|83276.3|83226.3|83274.9|83224.9|23
1613009250000|2021-02-11 02:07:30|83275.9|83225.9|83276.1|83226.1|83277.5|83227.5|83275.5|83225.5|18
1613009260000|2021-02-11 02:07:40|83276|83226|83275.1|83225.1|83277|83227|83274.8|83224.8|18
1613009270000|2021-02-11 02:07:50|83276|83226|83280.5|83230.5|83280.6|83230.6|83275.6|83225.6|32
1613009280000|2021-02-11 02:08:00|83280.1|83230.1|83273.2|83223.2|83280.8|83230.8|83273.2|83223.2|29
1613009290000|2021-02-11 02:08:10|83271.9|83221.9|83271.2|83221.2|83273.8|83223.8|83269.8|83219.8|24
1613009300000|2021-02-11 02:08:20|83268.8|83218.8|83273.5|83223.5|83273.5|83223.5|83268.4|83218.4|27
1613009310000|2021-02-11 02:08:30|83273.4|83223.4|83273.9|83223.9|83274.8|83224.8|83272.9|83222.9|42
1613009320000|2021-02-11 02:08:40|83273.4|83223.4|83274.7|83224.7|83277.1|83227.1|83270.9|83220.9|35
1613009330000|2021-02-11 02:08:50|83273.3|83223.3|83275.1|83225.1|83276|83226|83273.3|83223.3|6
1613009340000|2021-02-11 02:09:00|83274.8|83224.8|83268.4|83218.4|83276.7|83226.7|83268.4|83218.4|31
1613009350000|2021-02-11 02:09:10|83266.2|83216.2|83267.5|83217.5|83267.6|83217.6|83263.3|83213.3|19
1613009360000|2021-02-11 02:09:20|83268.3|83218.3|83265.2|83215.2|83268.3|83218.3|83262.2|83212.2|26
1613009370000|2021-02-11 02:09:30|83266|83216|83264.7|83214.7|83266|83216|83264.1|83214.1|6
1613009380000|2021-02-11 02:09:40|83264.6|83214.6|83263.6|83213.6|83265.1|83215.1|83262.7|83212.7|13
1613009390000|2021-02-11 02:09:50|83261.7|83211.7|83264|83214|83264|83214|83261.7|83211.7|12
1613009400000|2021-02-11 02:10:00|83265|83215|83262.5|83212.5|83266|83216|83258.1|83208.1|38
1613009410000|2021-02-11 02:10:10|83263.4|83213.4|83266.8|83216.8|83267|83217|83263.1|83213.1|19
1613009420000|2021-02-11 02:10:20|83266.9|83216.9|83269.2|83219.2|83269.2|83219.2|83266.8|83216.8|9
1613009430000|2021-02-11 02:10:30|83269.1|83219.1|83267.3|83217.3|83269.1|83219.1|83266.9|83216.9|10
1613009440000|2021-02-11 02:10:40|83268.6|83218.6|83264.7|83214.7|83268.6|83218.6|83262.5|83212.5|47
1613009450000|2021-02-11 02:10:50|83263.4|83213.4|83266.1|83216.1|83266.7|83216.7|83263.4|83213.4|11
1613009460000|2021-02-11 02:11:00|83265.7|83215.7|83275.1|83225.1|83275.9|83225.9|83263.4|83213.4|37
1613009470000|2021-02-11 02:11:10|83277.2|83227.2|83277.2|83227.2|83278.3|83228.3|83275.9|83225.9|13
1613009480000|2021-02-11 02:11:20|83277|83227|83276.9|83226.9|83277.3|83227.3|83275.1|83225.1|12
1613009490000|2021-02-11 02:11:30|83277.1|83227.1|83277.1|83227.1|83277.5|83227.5|83276.1|83226.1|24
1613009500000|2021-02-11 02:11:40|83277.3|83227.3|83278.8|83228.8|83278.8|83228.8|83276.2|83226.2|15
1613009510000|2021-02-11 02:11:50|83278.3|83228.3|83278|83228|83278.5|83228.5|83277.3|83227.3|16
1613009520000|2021-02-11 02:12:00|83278.5|83228.5|83278.3|83228.3|83278.5|83228.5|83277|83227|14
1613009530000|2021-02-11 02:12:10|83278.6|83228.6|83277.7|83227.7|83279|83229|83277.3|83227.3|11
1613009540000|2021-02-11 02:12:20|83277.6|83227.6|83276.7|83226.7|83277.6|83227.6|83275.6|83225.6|15
1613009550000|2021-02-11 02:12:30|83276.3|83226.3|83279.1|83229.1|83279.1|83229.1|83275.9|83225.9|11
1613009560000|2021-02-11 02:12:40|83278.4|83228.4|83277.5|83227.5|83278.5|83228.5|83276|83226|8
1613009570000|2021-02-11 02:12:50|83277.4|83227.4|83276.6|83226.6|83278.3|83228.3|83276.1|83226.1|22
1613009580000|2021-02-11 02:13:00|83276.4|83226.4|83270.1|83220.1|83276.4|83226.4|83270.1|83220.1|12
1613009590000|2021-02-11 02:13:10|83265.5|83215.5|83264|83214|83267.1|83217.1|83263.3|83213.3|17
1613009600000|2021-02-11 02:13:20|83264.1|83214.1|83262|83212|83264.1|83214.1|83259.6|83209.6|13
1613009610000|2021-02-11 02:13:30|83261.9|83211.9|83260.9|83210.9|83265.1|83215.1|83260.6|83210.6|35
1613009620000|2021-02-11 02:13:40|83261.8|83211.8|83261.2|83211.2|83262.9|83212.9|83259|83209|48
1613009630000|2021-02-11 02:13:50|83261.1|83211.1|83261.5|83211.5|83263.8|83213.8|83261.1|83211.1|20
1613009640000|2021-02-11 02:14:00|83262.2|83212.2|83263.2|83213.2|83263.2|83213.2|83261.6|83211.6|16
1613009650000|2021-02-11 02:14:10|83264.6|83214.6|83264.5|83214.5|83275.9|83215|83263.6|83202.3|10
1613009660000|2021-02-11 02:14:20|83262.2|83212.2|83261.3|83211.3|83263.9|83213.9|83257.9|83207.9|28
1613009670000|2021-02-11 02:14:30|83261.4|83211.4|83260.8|83210.8|83262.7|83212.7|83258.9|83208.9|31
1613009680000|2021-02-11 02:14:40|83261|83211|83259.4|83209.4|83261.6|83211.6|83258.9|83208.9|21
1613009690000|2021-02-11 02:14:50|83260.4|83210.4|83254.1|83204.1|83260.4|83210.4|83252.6|83202.6|25
1613009700000|2021-02-11 02:15:00|83254.4|83204.4|83266.8|83216.8|83267.1|83217.1|83253.1|83203.1|37
1613009710000|2021-02-11 02:15:10|83268.8|83218.8|83266.3|83216.3|83269.5|83219.5|83265.9|83215.9|35
1613009720000|2021-02-11 02:15:20|83266.4|83216.4|83266.4|83216.4|83266.6|83216.6|83265.5|83215.5|14
1613009730000|2021-02-11 02:15:30|83266.9|83216.9|83266.8|83216.8|83267.2|83217.2|83266.3|83216.3|19
1613009740000|2021-02-11 02:15:40|83267|83217|83267.2|83217.2|83267.7|83217.7|83266|83216|16
1613009750000|2021-02-11 02:15:50|83267.1|83217.1|83265.8|83215.8|83268.9|83218.9|83265|83215|40
1613009760000|2021-02-11 02:16:00|83265.5|83215.5|83261.8|83211.8|83267.1|83217.1|83260.5|83210.5|33
1613009770000|2021-02-11 02:16:10|83261.4|83211.4|83258|83208|83261.4|83211.4|83258|83208|21
1613009780000|2021-02-11 02:16:20|83259.8|83209.8|83258.5|83208.5|83260.5|83210.5|83257.1|83207.1|18
1613009790000|2021-02-11 02:16:30|83258.6|83208.6|83259.1|83209.1|83259.3|83209.3|83257.4|83207.4|8
1613009800000|2021-02-11 02:16:40|83259.4|83209.4|83257|83207|83259.4|83209.4|83256.6|83206.6|9
1613009810000|2021-02-11 02:16:50|83255.2|83205.2|83260.5|83210.5|83262.2|83212.2|83255.2|83205.2|16
1613009820000|2021-02-11 02:17:00|83260.6|83210.6|83259.7|83209.7|83264.5|83214.5|83258.8|83208.8|17
1613009830000|2021-02-11 02:17:10|83260.5|83210.5|83254.7|83204.7|83260.5|83210.5|83253.1|83203.1|24
1613009840000|2021-02-11 02:17:20|83254.8|83204.8|83256.2|83206.2|83257.9|83207.9|83254.8|83204.8|22
1613009850000|2021-02-11 02:17:30|83256|83206|83258.6|83208.6|83258.8|83208.8|83255.5|83205.5|16
1613009860000|2021-02-11 02:17:40|83258.7|83208.7|83257.4|83207.4|83259.3|83209.3|83256.5|83206.5|22
1613009870000|2021-02-11 02:17:50|83258.2|83208.2|83257.5|83207.5|83259.2|83209.2|83255.7|83205.7|13
1613009880000|2021-02-11 02:18:00|83258.2|83208.2|83256.8|83206.8|83261.6|83211.6|83254|83204|49
1613009890000|2021-02-11 02:18:10|83256.7|83206.7|83254.1|83204.1|83258.3|83208.3|83254.1|83204.1|21
1613009900000|2021-02-11 02:18:20|83257|83207|83257.7|83207.7|83257.7|83207.7|83255.1|83205.1|18
1613009910000|2021-02-11 02:18:30|83257.6|83207.6|83256.3|83206.3|83257.6|83207.6|83254.8|83204.8|9
1613009920000|2021-02-11 02:18:40|83256.5|83206.5|83257.4|83207.4|83258.2|83208.2|83255|83205|21
1613009930000|2021-02-11 02:18:50|83257.1|83207.1|83256.4|83206.4|83258|83208|83253.9|83203.9|30
1613009940000|2021-02-11 02:19:00|83256.3|83206.3|83257.4|83207.4|83257.4|83207.4|83254.3|83204.3|33
1613009950000|2021-02-11 02:19:10|83257|83207|83259|83209|83259|83209|83257|83207|11
1613009960000|2021-02-11 02:19:20|83258.8|83208.8|83260.4|83210.4|83262.4|83212.4|83258.6|83208.6|21
1613009970000|2021-02-11 02:19:30|83260.6|83210.6|83259|83209|83262.5|83212.5|83257.4|83207.4|35
1613009980000|2021-02-11 02:19:40|83259.4|83209.4|83261.6|83211.6|83262.6|83212.6|83258.5|83208.5|36
1613009990000|2021-02-11 02:19:50|83261.1|83211.1|83260.8|83210.8|83261.5|83211.5|83259.2|83209.2|12
1613010000000|2021-02-11 02:20:00|83260.7|83210.7|83261.4|83211.4|83261.4|83211.4|83258.3|83208.3|20
1613010010000|2021-02-11 02:20:10|83261.6|83211.6|83258.6|83208.6|83261.6|83211.6|83258.6|83208.6|28
1613010020000|2021-02-11 02:20:20|83259.5|83209.5|83259.7|83209.7|83260.7|83210.7|83257.5|83207.5|25
1613010030000|2021-02-11 02:20:30|83260.3|83210.3|83259.6|83209.6|83260.9|83210.9|83257.5|83207.5|31
1613010040000|2021-02-11 02:20:40|83259.2|83209.2|83259.5|83209.5|83260.9|83210.9|83258.4|83208.4|16
1613010050000|2021-02-11 02:20:50|83260.5|83210.5|83260.1|83210.1|83261.8|83211.8|83257.1|83207.1|21
1613010060000|2021-02-11 02:21:00|83260.5|83210.5|83258.7|83208.7|83262.7|83212.7|83257|83207|38
1613010070000|2021-02-11 02:21:10|83259.7|83209.7|83258.6|83208.6|83260.9|83210.9|83257.4|83207.4|47
1613010080000|2021-02-11 02:21:20|83258.4|83208.4|83260.8|83210.8|83261.8|83211.8|83257.7|83207.7|56
1613010090000|2021-02-11 02:21:30|83259.7|83209.7|83261.1|83211.1|83261.7|83211.7|83259.4|83209.4|22
1613010100000|2021-02-11 02:21:40|83261.2|83211.2|83261.4|83211.4|83262.7|83212.7|83259.7|83209.7|43
1613010110000|2021-02-11 02:21:50|83261.2|83211.2|83259.4|83209.4|83261.6|83211.6|83256.8|83206.8|27
1613010120000|2021-02-11 02:22:00|83259.6|83209.6|83258.7|83208.7|83262.6|83212.6|83258.5|83208.5|44
1613010130000|2021-02-11 02:22:10|83259.5|83209.5|83265.1|83215.1|83265.4|83215.4|83258.1|83208.1|25
1613010140000|2021-02-11 02:22:20|83265.5|83215.5|83264.7|83214.7|83266.4|83216.4|83262.7|83212.7|26
1613010150000|2021-02-11 02:22:30|83266.8|83216.8|83263.3|83213.3|83266.8|83216.8|83259.7|83209.7|29
1613010160000|2021-02-11 02:22:40|83263.5|83213.5|83264.9|83214.9|83265.9|83215.9|83262.8|83212.8|31
1613010170000|2021-02-11 02:22:50|83265|83215|83266.4|83216.4|83267|83217|83264.8|83214.8|40
1613010180000|2021-02-11 02:23:00|83265.2|83215.2|83264.9|83214.9|83267|83217|83264.6|83214.6|21
1613010190000|2021-02-11 02:23:10|83265.7|83215.7|83266.2|83216.2|83267.1|83217.1|83265.4|83215.4|30
1613010200000|2021-02-11 02:23:20|83266.3|83216.3|83266.3|83216.3|83267.2|83217.2|83264.9|83214.9|31
1613010210000|2021-02-11 02:23:30|83263.6|83213.6|83267.2|83217.2|83267.2|83217.2|83262.3|83212.3|43
1613010220000|2021-02-11 02:23:40|83266.2|83216.2|83267.3|83217.3|83267.4|83217.4|83264.9|83214.9|25
1613010230000|2021-02-11 02:23:50|83261.9|83211.9|83264.1|83214.1|83264.7|83214.7|83259.9|83209.9|29
1613010240000|2021-02-11 02:24:00|83263|83213|83263.7|83213.7|83265.7|83215.7|83261.6|83211.6|38
1613010250000|2021-02-11 02:24:10|83263|83213|83262.1|83212.1|83265.6|83215.6|83261.1|83211.1|47
1613010260000|2021-02-11 02:24:20|83262.7|83212.7|83264.1|83214.1|83264.9|83214.9|83261.3|83211.3|22
1613010270000|2021-02-11 02:24:30|83264.2|83214.2|83263.9|83213.9|83265|83215|83261.1|83211.1|50
1613010280000|2021-02-11 02:24:40|83263.8|83213.8|83264.3|83214.3|83265.9|83215.9|83262.7|83212.7|33
1613010290000|2021-02-11 02:24:50|83265.2|83215.2|83264.9|83214.9|83266.1|83216.1|83262.9|83212.9|22
1613010300000|2021-02-11 02:25:00|83264.3|83214.3|83261.7|83211.7|83265.4|83215.4|83261.7|83211.7|13
1613010310000|2021-02-11 02:25:10|83261.9|83211.9|83264.2|83214.2|83266.4|83216.4|83261.5|83211.5|38
1613010320000|2021-02-11 02:25:20|83264.9|83214.9|83264.4|83214.4|83265|83215|83260.9|83210.9|56
1613010330000|2021-02-11 02:25:30|83264.7|83214.7|83262.9|83212.9|83264.9|83214.9|83258.8|83208.8|48
1613010340000|2021-02-11 02:25:40|83263|83213|83262.6|83212.6|83264.4|83214.4|83262.3|83212.3|12
1613010350000|2021-02-11 02:25:50|83262|83212|83265.6|83215.6|83266.8|83216.8|83261.2|83211.2|36
1613010360000|2021-02-11 02:26:00|83265.8|83215.8|83262.8|83212.8|83265.8|83215.8|83260.8|83210.8|27
1613010370000|2021-02-11 02:26:10|83263|83213|83265|83215|83265.2|83215.2|83259.1|83209.1|56
1613010380000|2021-02-11 02:26:20|83265.3|83215.3|83264.4|83214.4|83265.9|83215.9|83261.4|83211.4|44
1613010390000|2021-02-11 02:26:30|83264.3|83214.3|83265.3|83215.3|83266.5|83216.5|83260.9|83210.9|52
1613010400000|2021-02-11 02:26:40|83265.2|83215.2|83266.1|83216.1|83266.4|83216.4|83262.4|83212.4|29
1613010410000|2021-02-11 02:26:50|83266.6|83216.6|83268.1|83218.1|83268.2|83218.2|83265.4|83215.4|17
1613010420000|2021-02-11 02:27:00|83266.4|83216.4|83265.3|83215.3|83267.3|83217.3|83263|83213|20
1613010430000|2021-02-11 02:27:10|83265.7|83215.7|83258.3|83208.3|83266.7|83216.7|83258.3|83208.3|17
1613010440000|2021-02-11 02:27:20|83258.9|83208.9|83261.2|83211.2|83262|83212|83258.4|83208.4|10
1613010450000|2021-02-11 02:27:30|83261.6|83211.6|83260.3|83210.3|83264.8|83214.8|83259.9|83209.9|28
1613010460000|2021-02-11 02:27:40|83261.8|83211.8|83257.5|83207.5|83262.4|83212.4|83254.4|83204.4|35
1613010470000|2021-02-11 02:27:50|83257.3|83207.3|83257.8|83207.8|83260.2|83210.2|83256.5|83206.5|40
1613010480000|2021-02-11 02:28:00|83258.1|83208.1|83259.1|83209.1|83259.2|83209.2|83257.8|83207.8|12
1613010490000|2021-02-11 02:28:10|83258.8|83208.8|83258.6|83208.6|83259.3|83209.3|83257.9|83207.9|9
1613010500000|2021-02-11 02:28:20|83257.5|83207.5|83259.2|83209.2|83271.3|83209.3|83257.3|83198.7|8
1613010510000|2021-02-11 02:28:30|83257.2|83207.2|83258|83208|83258.4|83208.4|83257|83207|7
1613010520000|2021-02-11 02:28:40|83256.8|83206.8|83259.2|83209.2|83274.2|83210.8|83254.4|83193.7|19
1613010530000|2021-02-11 02:28:50|83260.5|83210.5|83258.7|83208.7|83260.6|83210.6|83257.5|83207.5|16
1613010540000|2021-02-11 02:29:00|83257.4|83207.4|83272.1|83222.1|83272.1|83222.1|83257.4|83207.4|24
1613010550000|2021-02-11 02:29:10|83272|83222|83272|83222|83273.1|83223.1|83270.4|83220.4|32
1613010560000|2021-02-11 02:29:20|83271.9|83221.9|83272.2|83222.2|83273.4|83223.4|83271.6|83221.6|21
1613010570000|2021-02-11 02:29:30|83272|83222|83271.2|83221.2|83272.9|83222.9|83271|83221|13
1613010580000|2021-02-11 02:29:40|83271.4|83221.4|83271.6|83221.6|83272.4|83222.4|83270.8|83220.8|17
1613010590000|2021-02-11 02:29:50|83271.8|83221.8|83276.2|83226.2|83277.5|83227.5|83271.7|83221.7|48
1613010600000|2021-02-11 02:30:00|83275.6|83225.6|83279|83229|83280|83230|83273.1|83223.1|52
1613010610000|2021-02-11 02:30:10|83278.1|83228.1|83276.4|83226.4|83279.8|83229.8|83275.6|83225.6|33
1613010620000|2021-02-11 02:30:20|83276.2|83226.2|83271.6|83221.6|83277.3|83227.3|83271.6|83221.6|40
1613010630000|2021-02-11 02:30:30|83274.4|83224.4|83275|83225|83275.8|83225.8|83271.5|83221.5|52
1613010640000|2021-02-11 02:30:40|83273.7|83223.7|83276.7|83226.7|83279|83229|83273.1|83223.1|46
1613010650000|2021-02-11 02:30:50|83275.1|83225.1|83277.4|83227.4|83277.4|83227.4|83275|83225|12
1613010660000|2021-02-11 02:31:00|83276.2|83226.2|83266.1|83216.1|83277.4|83227.4|83266.1|83216.1|12
1613010670000|2021-02-11 02:31:10|83260.7|83210.7|83263.4|83213.4|83264.6|83214.6|83256.8|83206.8|52
1613010680000|2021-02-11 02:31:20|83263.7|83213.7|83262.7|83212.7|83265.6|83215.6|83261.3|83211.3|27
1613010690000|2021-02-11 02:31:30|83262.5|83212.5|83261.8|83211.8|83263.4|83213.4|83261.8|83211.8|18
1613010700000|2021-02-11 02:31:40|83261.6|83211.6|83261.1|83211.1|83262.2|83212.2|83260.2|83210.2|29
1613010710000|2021-02-11 02:31:50|83261.2|83211.2|83261.3|83211.3|83263.3|83213.3|83260.3|83210.3|45
1613010720000|2021-02-11 02:32:00|83262.2|83212.2|83258.7|83208.7|83262.8|83212.8|83258.7|83208.7|43
1613010730000|2021-02-11 02:32:10|83259.1|83209.1|83257.7|83207.7|83262.3|83212.3|83257.7|83207.7|24
1613010740000|2021-02-11 02:32:20|83258.4|83208.4|83259.8|83209.8|83261.1|83211.1|83258.4|83208.4|13
1613010750000|2021-02-11 02:32:30|83259.9|83209.9|83260.8|83210.8|83262|83212|83258.4|83208.4|17
1613010760000|2021-02-11 02:32:40|83261|83211|83261.5|83211.5|83262.1|83212.1|83259.6|83209.6|25
1613010770000|2021-02-11 02:32:50|83261.7|83211.7|83261.2|83211.2|83262.4|83212.4|83260.9|83210.9|26
1613010780000|2021-02-11 02:33:00|83261.5|83211.5|83264.9|83214.9|83264.9|83214.9|83260.3|83210.3|24
1613010790000|2021-02-11 02:33:10|83264.2|83214.2|83265.5|83215.5|83265.7|83215.7|83261.2|83211.2|17
1613010800000|2021-02-11 02:33:20|83266.1|83216.1|83264.8|83214.8|83266.1|83216.1|83264|83214|31
1613010810000|2021-02-11 02:33:30|83265.1|83215.1|83265|83215|83266.2|83216.2|83264.7|83214.7|7
1613010820000|2021-02-11 02:33:40|83265.7|83215.7|83265.4|83215.4|83266.9|83216.9|83264.7|83214.7|12
1613010830000|2021-02-11 02:33:50|83265.3|83215.3|83265.3|83215.3|83266.1|83216.1|83265|83215|11
1613010840000|2021-02-11 02:34:00|83265|83215|83264.7|83214.7|83265.5|83215.5|83264|83214|12
1613010850000|2021-02-11 02:34:10|83264.6|83214.6|83261.1|83211.1|83265|83215|83261.1|83211.1|6
1613010860000|2021-02-11 02:34:20|83260.4|83210.4|83262.2|83212.2|83263.2|83213.2|83260.4|83210.4|23
1613010870000|2021-02-11 02:34:30|83262.1|83212.1|83266.7|83216.7|83268|83218|83261.3|83211.3|43
1613010880000|2021-02-11 02:34:40|83266.1|83216.1|83266.5|83216.5|83266.8|83216.8|83266.1|83216.1|8
1613010890000|2021-02-11 02:34:50|83266.8|83216.8|83264.7|83214.7|83266.8|83216.8|83262.2|83212.2|28
1613010900000|2021-02-11 02:35:00|83264.9|83214.9|83263.4|83213.4|83265.1|83215.1|83261.3|83211.3|40
1613010910000|2021-02-11 02:35:10|83264.5|83214.5|83261|83211|83265.1|83215.1|83261|83211|22
1613010920000|2021-02-11 02:35:20|83260.8|83210.8|83260.5|83210.5|83262.7|83212.7|83259.8|83209.8|22
1613010930000|2021-02-11 02:35:30|83259.6|83209.6|83256.5|83206.5|83260.5|83210.5|83256.5|83206.5|15
1613010940000|2021-02-11 02:35:40|83256.6|83206.6|83255|83205|83257.6|83207.6|83254|83204|31
1613010950000|2021-02-11 02:35:50|83255.1|83205.1|83257.1|83207.1|83257.1|83207.1|83254.5|83204.5|14
1613010960000|2021-02-11 02:36:00|83257|83207|83257|83207|83257.3|83207.3|83254.3|83204.3|30
1613010970000|2021-02-11 02:36:10|83257.3|83207.3|83258.7|83208.7|83260.9|83210.9|83257.2|83207.2|21
1613010980000|2021-02-11 02:36:20|83259.3|83209.3|83255.2|83205.2|83260.1|83210.1|83255.2|83205.2|25
1613010990000|2021-02-11 02:36:30|83259.4|83209.4|83257.7|83207.7|83261.8|83211.8|83256.6|83206.6|31
1613011000000|2021-02-11 02:36:40|83257.5|83207.5|83258.2|83208.2|83260.4|83210.4|83257.5|83207.5|27
1613011010000|2021-02-11 02:36:50|83258.3|83208.3|83260.7|83210.7|83260.7|83210.7|83258.3|83208.3|15
1613011020000|2021-02-11 02:37:00|83260.5|83210.5|83264.4|83214.4|83265.5|83215.5|83258.5|83208.5|21
1613011030000|2021-02-11 02:37:10|83267.6|83217.6|83267.1|83217.1|83270|83220|83267.1|83217.1|27
1613011040000|2021-02-11 02:37:20|83267.6|83217.6|83268.2|83218.2|83268.8|83218.8|83267.6|83217.6|6
1613011050000|2021-02-11 02:37:30|83268.1|83218.1|83261.1|83211.1|83270.1|83220.1|83256.6|83196.2|33
1613011060000|2021-02-11 02:37:40|83262.8|83212.8|83263.2|83213.2|83264|83214|83261.5|83211.5|12
1613011070000|2021-02-11 02:37:50|83262.7|83212.7|83259.9|83209.9|83262.8|83212.8|83258.1|83208.1|47
1613011080000|2021-02-11 02:38:00|83260.7|83210.7|83258.9|83208.9|83261.3|83211.3|83258.1|83208.1|13
1613011090000|2021-02-11 02:38:10|83258.6|83208.6|83262.2|83212.2|83263.1|83213.1|83257.9|83207.9|21
1613011100000|2021-02-11 02:38:20|83263.1|83213.1|83265|83215|83265|83215|83262.1|83212.1|21
1613011110000|2021-02-11 02:38:30|83265.4|83215.4|83261.7|83211.7|83265.4|83215.4|83260.7|83210.7|23
1613011120000|2021-02-11 02:38:40|83261.6|83211.6|83263.1|83213.1|83263.1|83213.1|83260.3|83210.3|23
1613011130000|2021-02-11 02:38:50|83263.3|83213.3|83262.3|83212.3|83263.3|83213.3|83260.6|83210.6|20
1613011140000|2021-02-11 02:39:00|83262.5|83212.5|83262.7|83212.7|83275.8|83214.1|83259.1|83204|27
1613011150000|2021-02-11 02:39:10|83262.9|83212.9|83264.5|83214.5|83264.9|83214.9|83261.9|83211.9|19
1613011160000|2021-02-11 02:39:20|83264.9|83214.9|83266.1|83216.1|83266.9|83216.9|83264.7|83214.7|23
1613011170000|2021-02-11 02:39:30|83266.4|83216.4|83263.7|83213.7|83266.4|83216.4|83262.9|83212.9|48
1613011180000|2021-02-11 02:39:40|83263|83213|83264|83214|83267.2|83217.2|83263|83213|21
1613011190000|2021-02-11 02:39:50|83264.2|83214.2|83262.9|83212.9|83265.2|83215.2|83260.1|83210.1|23
1613011200000|2021-02-11 02:40:00|83263|83213|83261.1|83211.1|83263.8|83213.8|83261.1|83211.1|13
1613011210000|2021-02-11 02:40:10|83261.9|83211.9|83262.4|83212.4|83262.4|83212.4|83261.1|83211.1|18
1613011220000|2021-02-11 02:40:20|83262.5|83212.5|83261.6|83211.6|83262.9|83212.9|83260.6|83210.6|38
1613011230000|2021-02-11 02:40:30|83261.5|83211.5|83262|83212|83263.7|83213.7|83261.5|83211.5|17
1613011240000|2021-02-11 02:40:40|83263.4|83213.4|83261.1|83211.1|83263.6|83213.6|83260.8|83210.8|19
1613011250000|2021-02-11 02:40:50|83260.6|83210.6|83259.2|83209.2|83260.9|83210.9|83258.8|83208.8|21
1613011260000|2021-02-11 02:41:00|83260.2|83210.2|83260.7|83210.7|83261.5|83211.5|83257|83207|20
1613011270000|2021-02-11 02:41:10|83260.6|83210.6|83261.9|83211.9|83261.9|83211.9|83260.6|83210.6|7
1613011280000|2021-02-11 02:41:20|83260.1|83210.1|83259.6|83209.6|83262.4|83212.4|83253.1|83203.1|42
1613011290000|2021-02-11 02:41:30|83260.1|83210.1|83252.1|83202.1|83262.5|83212.5|83250.5|83200.5|32
1613011300000|2021-02-11 02:41:40|83255.8|83205.8|83255.3|83205.3|83256.7|83206.7|83252.7|83202.7|36
1613011310000|2021-02-11 02:41:50|83255.1|83205.1|83254.5|83204.5|83256|83206|83250|83200|22
1613011320000|2021-02-11 02:42:00|83254.6|83204.6|83254.7|83204.7|83255.5|83205.5|83252.6|83202.6|17
1613011330000|2021-02-11 02:42:10|83254.4|83204.4|83254.5|83204.5|83254.9|83204.9|83252.8|83202.8|17
1613011340000|2021-02-11 02:42:20|83254.7|83204.7|83255.3|83205.3|83255.7|83205.7|83252.5|83202.5|13
1613011350000|2021-02-11 02:42:30|83255.2|83205.2|83255.6|83205.6|83256.2|83206.2|83252.9|83202.9|43
1613011360000|2021-02-11 02:42:40|83255.8|83205.8|83254.2|83204.2|83267.4|83205.8|83248.7|83194.3|28
1613011370000|2021-02-11 02:42:50|83253.6|83203.6|83255.4|83205.4|83258.4|83208.4|83253.6|83203.6|48
1613011380000|2021-02-11 02:43:00|83256.2|83206.2|83255.2|83205.2|83256.2|83206.2|83253|83203|19
1613011390000|2021-02-11 02:43:10|83255.1|83205.1|83254.5|83204.5|83255.5|83205.5|83254.2|83204.2|12
1613011400000|2021-02-11 02:43:20|83265.8|83194.5|83255.6|83205.6|83265.8|83205.6|83254.4|83194.5|12
1613011410000|2021-02-11 02:43:30|83254.3|83204.3|83255|83205|83255|83205|83251.1|83201.1|32
1613011420000|2021-02-11 02:43:40|83254.7|83204.7|83250.2|83200.2|83255|83205|83247.2|83197.2|39
1613011430000|2021-02-11 02:43:50|83251.2|83201.2|83250.4|83200.4|83251.2|83201.2|83246.5|83196.5|34
1613011440000|2021-02-11 02:44:00|83250.7|83200.7|83250.7|83200.7|83258.7|83203.1|83245.9|83184|50
1613011450000|2021-02-11 02:44:10|83250.6|83200.6|83258.9|83179|83263.9|83202.1|83250.5|83179|31
1613011460000|2021-02-11 02:44:20|83264.9|83182.6|83251.6|83201.6|83264.9|83203|83249.9|83182.4|22
1613011470000|2021-02-11 02:44:30|83252.1|83202.1|83252.1|83202.1|83252.2|83202.2|83251.1|83201.1|24
1613011480000|2021-02-11 02:44:40|83251.9|83201.9|83252.1|83202.1|83252.6|83202.6|83251.9|83201.9|9
1613011490000|2021-02-11 02:44:50|83264.3|83191.9|83252.4|83202.4|83264.6|83203.1|83250.6|83191|14
1613011500000|2021-02-11 02:45:00|83252.1|83202.1|83252.4|83202.4|83266.7|83203.4|83250.9|83190.5|23
1613011510000|2021-02-11 02:45:10|83252.6|83202.6|83253.3|83203.3|83254.1|83204.1|83251|83201|19
1613011520000|2021-02-11 02:45:20|83263.5|83193.2|83254.4|83204.4|83263.5|83207|83253.2|83193.2|12
1613011530000|2021-02-11 02:45:30|83254.2|83204.2|83254.6|83204.6|83254.6|83204.6|83254.2|83204.2|5
1613011540000|2021-02-11 02:45:40|83254.7|83204.7|83253.8|83203.8|83255|83205|83250.2|83200.2|10
1613011550000|2021-02-11 02:45:50|83253.4|83203.4|83255.2|83205.2|83268.4|83206.5|83249.9|83191.5|29
1613011560000|2021-02-11 02:46:00|83254.9|83204.9|83256.2|83206.2|83256.2|83206.2|83252.8|83202.8|11
1613011570000|2021-02-11 02:46:10|83255.8|83205.8|83251.2|83201.2|83261.7|83206.5|83248.7|83187.2|30
1613011580000|2021-02-11 02:46:20|83249.4|83199.4|83249.6|83199.6|83253.4|83203.4|83246.2|83196.2|28
1613011590000|2021-02-11 02:46:30|83249.8|83199.8|83248.8|83198.8|83252.6|83202.6|83245.5|83195.5|48
1613011600000|2021-02-11 02:46:40|83248.6|83198.6|83245.6|83195.6|83251.1|83201.1|83245.6|83195.6|25
1613011610000|2021-02-11 02:46:50|83245.8|83195.8|83251.8|83201.8|83253.5|83203.5|83245.8|83195.8|25
1613011620000|2021-02-11 02:47:00|83251.6|83201.6|83245.2|83195.2|83253.3|83203.3|83245.2|83195.2|21
1613011630000|2021-02-11 02:47:10|83248.6|83198.6|83247.4|83197.4|83256.2|83200.6|83246.2|83185.9|26
1613011640000|2021-02-11 02:47:20|83248.1|83198.1|83246.1|83196.1|83249.2|83199.2|83245.4|83195.4|28
1613011650000|2021-02-11 02:47:30|83246.6|83196.6|83243.8|83193.8|83252.5|83196.8|83240.6|83176.7|36
1613011660000|2021-02-11 02:47:40|83243.7|83193.7|83256.6|83183.4|83257.7|83194.7|83243.7|83183|15
1613011670000|2021-02-11 02:47:50|83245.1|83195.1|83250.1|83178.7|83255.7|83195.1|83239.9|83178.7|18
1613011680000|2021-02-11 02:48:00|83249.7|83179.5|83241.4|83191.4|83255.9|83191.4|83241.4|83173|18
1613011690000|2021-02-11 02:48:10|83242.2|83192.2|83250.9|83178.2|83250.9|83193.9|83238.5|83177.7|31
1613011700000|2021-02-11 02:48:20|83251.2|83176.4|83250.2|83178.2|83251.2|83189.9|83239.2|83176.4|9
1613011710000|2021-02-11 02:48:30|83252.2|83178.1|83240.2|83190.2|83252.6|83190.3|83240.2|83176|8
1613011720000|2021-02-11 02:48:40|83253|83176.8|83238.9|83188.9|83253|83188.9|83238.6|83176.8|10
1613011730000|2021-02-11 02:48:50|83249.2|83178.7|83238|83188|83249.2|83191.3|83236.2|83171.8|31
1613011740000|2021-02-11 02:49:00|83238.1|83188.1|83254.3|83204.3|83254.3|83204.3|83237.2|83174.7|31
1613011750000|2021-02-11 02:49:10|83255.8|83205.8|83254.4|83204.4|83255.8|83205.8|83253|83203|25
1613011760000|2021-02-11 02:49:20|83254.2|83204.2|83253.8|83203.8|83254.3|83204.3|83253.2|83203.2|19
1613011770000|2021-02-11 02:49:30|83253.9|83203.9|83252.5|83202.5|83254|83204|83250.3|83200.3|29
1613011780000|2021-02-11 02:49:40|83252.7|83202.7|83256|83206|83256.9|83206.9|83252.7|83202.7|27
1613011790000|2021-02-11 02:49:50|83256.4|83206.4|83256|83206|83257|83207|83255.6|83205.6|19
1613011800000|2021-02-11 02:50:00|83254.1|83204.1|83255.3|83205.3|83255.3|83205.3|83252.3|83202.3|26
1613011810000|2021-02-11 02:50:10|83255.6|83205.6|83255.9|83205.9|83257.1|83207.1|83255.4|83205.4|19
1613011820000|2021-02-11 02:50:20|83255.4|83205.4|83254.7|83204.7|83256|83206|83254.7|83204.7|10
1613011830000|2021-02-11 02:50:30|83255|83205|83255.5|83205.5|83256.6|83206.6|83254.6|83204.6|51
1613011840000|2021-02-11 02:50:40|83255.4|83205.4|83255.4|83205.4|83256.5|83206.5|83255|83205|17
1613011850000|2021-02-11 02:50:50|83255.2|83205.2|83256.5|83206.5|83257.5|83207.5|83255|83205|48
1613011860000|2021-02-11 02:51:00|83256.2|83206.2|83249.3|83199.3|83257.5|83207.5|83244.1|83194.1|18
1613011870000|2021-02-11 02:51:10|83242.2|83192.2|83239.8|83169.3|83245.9|83192.2|83228.9|83166.7|56
1613011880000|2021-02-11 02:51:20|83239.4|83169.2|83232.1|83182.1|83242.6|83182.9|83229|83168.2|45
1613011890000|2021-02-11 02:51:30|83233.1|83183.1|83232.8|83182.8|83233.2|83183.2|83232.6|83182.6|10
1613011900000|2021-02-11 02:51:40|83233|83183|83232|83182|83240.6|83183|83230.9|83167.1|18
1613011910000|2021-02-11 02:51:50|83242.5|83171.6|83230.9|83180.9|83243.1|83181.9|83229.4|83169.8|22
1613011920000|2021-02-11 02:52:00|83229.9|83179.9|83230.3|83180.3|83241.8|83180.4|83229.9|83169.9|10
1613011930000|2021-02-11 02:52:10|83230.4|83180.4|83230.9|83180.9|83238.7|83181.2|83224|83162.7|29
1613011940000|2021-02-11 02:52:20|83228.2|83178.2|83233|83183|83245.8|83183.1|83228.2|83170.9|10
1613011950000|2021-02-11 02:52:30|83231.5|83181.5|83230.4|83180.4|83238.9|83182|83223.9|83167.5|64
1613011960000|2021-02-11 02:52:40|83230.2|83180.2|83240.1|83167.5|83240.1|83180.9|83225.3|83166.8|40
1613011970000|2021-02-11 02:52:50|83240|83165.3|83226.7|83176.7|83242.3|83180.1|83226.6|83165|17
1613011980000|2021-02-11 02:53:00|83226.8|83176.8|83248.7|83198.7|83248.7|83198.7|83226.3|83176.3|15
1613011990000|2021-02-11 02:53:10|83251.1|83201.1|83250.9|83200.9|83253.9|83203.9|83249.8|83199.8|35
1613012000000|2021-02-11 02:53:20|83250.8|83200.8|83250.7|83200.7|83251.1|83201.1|83250.5|83200.5|12
1613012010000|2021-02-11 02:53:30|83250.6|83200.6|83251.4|83201.4|83251.6|83201.6|83250.6|83200.6|13
1613012020000|2021-02-11 02:53:40|83251.9|83201.9|83252.5|83202.5|83252.9|83202.9|83250.1|83200.1|34
1613012030000|2021-02-11 02:53:50|83252.3|83202.3|83253.5|83203.5|83253.6|83203.6|83251.9|83201.9|20
1613012040000|2021-02-11 02:54:00|83253.4|83203.4|83252.5|83202.5|83254.1|83204.1|83252.1|83202.1|13
1613012050000|2021-02-11 02:54:10|83252.8|83202.8|83254.1|83204.1|83254.1|83204.1|83252|83202|22
1613012060000|2021-02-11 02:54:20|83254.5|83204.5|83254.6|83204.6|83254.9|83204.9|83253.9|83203.9|16
1613012070000|2021-02-11 02:54:30|83254.7|83204.7|83253.4|83203.4|83255.5|83205.5|83253.4|83203.4|9
1613012080000|2021-02-11 02:54:40|83253.6|83203.6|83254.9|83204.9|83254.9|83204.9|83253.4|83203.4|8
1613012090000|2021-02-11 02:54:50|83254.8|83204.8|83254.3|83204.3|83255.8|83205.8|83254.3|83204.3|10
1613012100000|2021-02-11 02:55:00|83254.2|83204.2|83243.9|83193.9|83255.5|83205.5|83243.9|83193.9|23
1613012110000|2021-02-11 02:55:10|83238.1|83188.1|83233.4|83183.4|83238.1|83188.1|83228.9|83178.9|23
1613012120000|2021-02-11 02:55:20|83233.2|83183.2|83233.5|83183.5|83233.8|83183.8|83231.9|83181.9|11
1613012130000|2021-02-11 02:55:30|83233.9|83183.9|83232.1|83182.1|83234.6|83184.6|83231.1|83181.1|24
1613012140000|2021-02-11 02:55:40|83234|83184|83224.6|83174.6|83235.4|83185.4|83223.8|83173.8|37
1613012150000|2021-02-11 02:55:50|83225.9|83175.9|83226.2|83176.2|83235.4|83179|83222.3|83162.1|55
1613012160000|2021-02-11 02:56:00|83236.4|83166.3|83234.4|83162.9|83238.9|83176.9|83225.3|83161.4|16
1613012170000|2021-02-11 02:56:10|83235.1|83162.7|83228.4|83178.4|83235.4|83178.4|83223.7|83162.1|39
1613012180000|2021-02-11 02:56:20|83228.2|83178.2|83228.6|83178.6|83243|83179.6|83227.6|83166.5|22
1613012190000|2021-02-11 02:56:30|83239.4|83167.9|83226.9|83176.9|83242.2|83178|83226|83166.1|21
1613012200000|2021-02-11 02:56:40|83226.5|83176.5|83226.6|83176.6|83239.7|83177.3|83224.5|83165.2|23
1613012210000|2021-02-11 02:56:50|83226.7|83176.7|83223.3|83173.3|83237|83176.7|83221.4|83161.8|31
1613012220000|2021-02-11 02:57:00|83224.1|83174.1|83245.8|83195.8|83245.8|83195.8|83221.7|83160.9|53
1613012230000|2021-02-11 02:57:10|83247|83197|83262.1|83188.3|83262.1|83202.5|83247|83184.3|25
1613012240000|2021-02-11 02:57:20|83254.3|83204.3|83251.2|83201.2|83254.9|83204.9|83250.2|83200.2|41
1613012250000|2021-02-11 02:57:30|83251|83201|83253.8|83203.8|83255|83205|83248.7|83198.7|46
1613012260000|2021-02-11 02:57:40|83253.9|83203.9|83254.8|83204.8|83255.6|83205.6|83253|83203|38
1613012270000|2021-02-11 02:57:50|83254.6|83204.6|83251.5|83201.5|83255.6|83205.6|83251.5|83201.5|22
1613012280000|2021-02-11 02:58:00|83251.7|83201.7|83250.5|83200.5|83253.1|83203.1|83250.5|83200.5|26
1613012290000|2021-02-11 02:58:10|83251.4|83201.4|83251.4|83201.4|83251.9|83201.9|83251|83201|10
1613012300000|2021-02-11 02:58:20|83251.3|83201.3|83253.2|83203.2|83253.9|83203.9|83249.2|83199.2|29
1613012310000|2021-02-11 02:58:30|83252.6|83202.6|83252|83202|83255.3|83205.3|83250.5|83200.5|25
1613012320000|2021-02-11 02:58:40|83252.5|83202.5|83255.4|83205.4|83256.5|83206.5|83252.4|83202.4|44
1613012330000|2021-02-11 02:58:50|83255.5|83205.5|83254.7|83204.7|83256.3|83206.3|83254|83204|29
1613012340000|2021-02-11 02:59:00|83254.4|83204.4|83241.2|83191.2|83258.6|83208.6|83241.2|83191.2|27
1613012350000|2021-02-11 02:59:10|83237.5|83187.5|83227.7|83177.7|83244.2|83187.5|83222.9|83169.2|63
1613012360000|2021-02-11 02:59:20|83228.3|83178.3|83233.8|83163.7|83235.4|83178.3|83220.8|83162.1|52
1613012370000|2021-02-11 02:59:30|83233|83162.9|83227|83177|83234.9|83177.2|83223.1|83161.2|21
1613012380000|2021-02-11 02:59:40|83226.9|83176.9|83225.7|83175.7|83238.2|83177.1|83225.7|83161|41
1613012390000|2021-02-11 02:59:50|83237.3|83164.7|83237|83165.5|83237.4|83176|83225.6|83162.8|21
1613012400000|2021-02-11 03:00:00|83237.2|83164.5|83222.1|83172.1|83237.2|83174|83219.5|83162.9|35
1613012410000|2021-02-11 03:00:10|83222.2|83172.2|83218.6|83168.6|83222.6|83172.6|83214.6|83164.6|42
1613012420000|2021-02-11 03:00:20|83229.5|83157.9|83219|83169|83229.5|83169.7|83214.5|83152.4|48
1613012430000|2021-02-11 03:00:30|83218.9|83168.9|83215|83165|83219|83169|83212.3|83162.3|24
1613012440000|2021-02-11 03:00:40|83217.3|83167.3|83218.2|83168.2|83218.2|83168.2|83216.6|83166.6|9
1613012450000|2021-02-11 03:00:50|83215.9|83165.9|83215.1|83165.1|83227.6|83168.6|83212.4|83153.2|31
1613012460000|2021-02-11 03:01:00|83215.2|83165.2|83229.1|83179.1|83229.1|83179.1|83213.2|83163.2|26
1613012470000|2021-02-11 03:01:10|83229.3|83179.3|83231.5|83181.5|83233.6|83183.6|83229.3|83179.3|23
1613012480000|2021-02-11 03:01:20|83231.7|83181.7|83229.1|83179.1|83231.9|83181.9|83228.7|83178.7|19
1613012490000|2021-02-11 03:01:30|83229.2|83179.2|83229.3|83179.3|83230.1|83180.1|83228|83178|13
1613012500000|2021-02-11 03:01:40|83229.6|83179.6|83227.6|83177.6|83231.2|83181.2|83218.9|83168.9|26
1613012510000|2021-02-11 03:01:50|83226.4|83176.4|83226|83176|83226.4|83176.4|83224.7|83174.7|17
1613012520000|2021-02-11 03:02:00|83225.7|83175.7|83225.7|83175.7|83226|83176|83223.6|83173.6|16
1613012530000|2021-02-11 03:02:10|83225.8|83175.8|83226.5|83176.5|83226.5|83176.5|83222.2|83172.2|31
1613012540000|2021-02-11 03:02:20|83226|83176|83226.7|83176.7|83226.7|83176.7|83222.6|83172.6|31
1613012550000|2021-02-11 03:02:30|83227.5|83177.5|83226.5|83176.5|83229.6|83179.6|83222.3|83172.3|27
1613012560000|2021-02-11 03:02:40|83227.1|83177.1|83228.5|83178.5|83228.5|83178.5|83226|83176|16
1613012570000|2021-02-11 03:02:50|83228.2|83178.2|83228.9|83178.9|83229.3|83179.3|83228.2|83178.2|10
1613012580000|2021-02-11 03:03:00|83229.1|83179.1|83229.5|83179.5|83230.1|83180.1|83227.1|83177.1|26
1613012590000|2021-02-11 03:03:10|83228.5|83178.5|83227.1|83177.1|83230.9|83180.9|83226.5|83176.5|19
1613012600000|2021-02-11 03:03:20|83224.8|83174.8|83228.2|83178.2|83230.5|83180.5|83224.8|83174.8|21
1613012610000|2021-02-11 03:03:30|83228.1|83178.1|83228.1|83178.1|83229|83179|83228.1|83178.1|19
1613012620000|2021-02-11 03:03:40|83228.3|83178.3|83228.3|83178.3|83228.5|83178.5|83228|83178|6
1613012630000|2021-02-11 03:03:50|83227.9|83177.9|83229.4|83179.4|83230|83180|83227.5|83177.5|12
1613012640000|2021-02-11 03:04:00|83229.2|83179.2|83235.3|83185.3|83235.9|83185.9|83228.2|83178.2|36
1613012650000|2021-02-11 03:04:10|83234.7|83184.7|83234.6|83184.6|83235.5|83185.5|83234.6|83184.6|5
1613012660000|2021-02-11 03:04:20|83233.7|83183.7|83233.9|83183.9|83235.2|83185.2|83233.7|83183.7|19
1613012670000|2021-02-11 03:04:30|83234|83184|83234|83184|83234.4|83184.4|83233.6|83183.6|9
1613012680000|2021-02-11 03:04:40|83232.8|83182.8|83233.4|83183.4|83233.6|83183.6|83232.7|83182.7|12
1613012690000|2021-02-11 03:04:50|83233.3|83183.3|83234.1|83184.1|83234.5|83184.5|83233.2|83183.2|13
1613012700000|2021-02-11 03:05:00|83234|83184|83235.1|83185.1|83235.7|83185.7|83233.6|83183.6|28
1613012710000|2021-02-11 03:05:10|83235.5|83185.5|83235|83185|83235.5|83185.5|83233.5|83183.5|17
1613012720000|2021-02-11 03:05:20|83235.3|83185.3|83235|83185|83235.5|83185.5|83234.8|83184.8|15
1613012730000|2021-02-11 03:05:30|83234.9|83184.9|83234.6|83184.6|83235.4|83185.4|83234.3|83184.3|14
1613012740000|2021-02-11 03:05:40|83234.5|83184.5|83234.7|83184.7|83234.8|83184.8|83234.5|83184.5|6
1613012750000|2021-02-11 03:05:50|83235|83185|83237.2|83187.2|83239.6|83189.6|83234.4|83184.4|23
1613012760000|2021-02-11 03:06:00|83243|83193|83235.1|83185.1|83243|83193|83235.1|83185.1|25
1613012770000|2021-02-11 03:06:10|83234.8|83184.8|83238.1|83188.1|83238.1|83188.1|83234.2|83184.2|17
1613012780000|2021-02-11 03:06:20|83234.4|83184.4|83239.3|83189.3|83240.2|83190.2|83234.4|83184.4|13
1613012790000|2021-02-11 03:06:30|83239.2|83189.2|83238.6|83188.6|83241.8|83191.8|83237.4|83187.4|12
1613012800000|2021-02-11 03:06:40|83235.2|83185.2|83237.6|83187.6|83239.1|83189.1|83235.2|83185.2|15
1613012810000|2021-02-11 03:06:50|83237.7|83187.7|83240.5|83190.5|83240.9|83190.9|83237.7|83187.7|12
1613012820000|2021-02-11 03:07:00|83239.5|83189.5|83239.7|83189.7|83240|83190|83239.5|83189.5|7
1613012830000|2021-02-11 03:07:10|83241.8|83191.8|83244.9|83194.9|83244.9|83194.9|83241.3|83191.3|14
1613012840000|2021-02-11 03:07:20|83245|83195|83245.3|83195.3|83245.6|83195.6|83244.7|83194.7|11
1613012850000|2021-02-11 03:07:30|83245.4|83195.4|83245|83195|83248.9|83198.9|83244.1|83194.1|26
1613012860000|2021-02-11 03:07:40|83244.7|83194.7|83243.3|83193.3|83244.7|83194.7|83243|83193|18
1613012870000|2021-02-11 03:07:50|83243.1|83193.1|83243.2|83193.2|83243.4|83193.4|83242.7|83192.7|9
1613012880000|2021-02-11 03:08:00|83243.9|83193.9|83248|83198|83248.5|83198.5|83242.9|83192.9|18
1613012890000|2021-02-11 03:08:10|83248.4|83198.4|83246|83196|83248.4|83198.4|83245.7|83195.7|11
1613012900000|2021-02-11 03:08:20|83245.8|83195.8|83246.5|83196.5|83247.4|83197.4|83245.8|83195.8|20
1613012910000|2021-02-11 03:08:30|83246.4|83196.4|83247.5|83197.5|83249.1|83199.1|83246.4|83196.4|24
1613012920000|2021-02-11 03:08:40|83247.9|83197.9|83246.4|83196.4|83247.9|83197.9|83246.2|83196.2|7
1613012930000|2021-02-11 03:08:50|83247.1|83197.1|83246.8|83196.8|83247.2|83197.2|83246.3|83196.3|12
1613012940000|2021-02-11 03:09:00|83246.4|83196.4|83246.1|83196.1|83247.2|83197.2|83246.1|83196.1|8
1613012950000|2021-02-11 03:09:10|83246.5|83196.5|83246.1|83196.1|83247.2|83197.2|83246.1|83196.1|9
1613012960000|2021-02-11 03:09:20|83245.7|83195.7|83247.3|83197.3|83247.6|83197.6|83245.7|83195.7|7
1613012970000|2021-02-11 03:09:30|83247.5|83197.5|83246.2|83196.2|83248|83198|83246.2|83196.2|11
1613012980000|2021-02-11 03:09:40|83246.6|83196.6|83246.6|83196.6|83248|83198|83245.3|83195.3|19
1613012990000|2021-02-11 03:09:50|83246.7|83196.7|83245.6|83195.6|83247.1|83197.1|83245.6|83195.6|12
1613013000000|2021-02-11 03:10:00|83245.9|83195.9|83246.4|83196.4|83247|83197|83245.4|83195.4|22
1613013010000|2021-02-11 03:10:10|83246.6|83196.6|83245|83195|83246.9|83196.9|83245|83195|16
1613013020000|2021-02-11 03:10:20|83244.5|83194.5|83245.6|83195.6|83246.4|83196.4|83244.4|83194.4|9
1613013030000|2021-02-11 03:10:30|83245.7|83195.7|83246.1|83196.1|83246.7|83196.7|83245.2|83195.2|10
1613013040000|2021-02-11 03:10:40|83246.2|83196.2|83245.1|83195.1|83246.2|83196.2|83244.3|83194.3|23
1613013050000|2021-02-11 03:10:50|83244.6|83194.6|83246.3|83196.3|83246.5|83196.5|83244.5|83194.5|7
1613013060000|2021-02-11 03:11:00|83245.2|83195.2|83246.2|83196.2|83246.3|83196.3|83245.2|83195.2|12
1613013070000|2021-02-11 03:11:10|83245.8|83195.8|83246.3|83196.3|83246.5|83196.5|83245.3|83195.3|12
1613013080000|2021-02-11 03:11:20|83246.2|83196.2|83245.9|83195.9|83246.4|83196.4|83245.6|83195.6|13
1613013090000|2021-02-11 03:11:30|83246|83196|83247.4|83197.4|83247.4|83197.4|83245|83195|12
1613013100000|2021-02-11 03:11:40|83246.8|83196.8|83246.2|83196.2|83246.8|83196.8|83244.7|83194.7|16
1613013110000|2021-02-11 03:11:50|83246.5|83196.5|83245.6|83195.6|83246.5|83196.5|83245.2|83195.2|26
1613013120000|2021-02-11 03:12:00|83245.5|83195.5|83246.9|83196.9|83246.9|83196.9|83245.5|83195.5|11
1613013130000|2021-02-11 03:12:10|83246.7|83196.7|83245.9|83195.9|83246.8|83196.8|83245.8|83195.8|12
1613013140000|2021-02-11 03:12:20|83246.2|83196.2|83245.8|83195.8|83246.2|83196.2|83245|83195|12
1613013150000|2021-02-11 03:12:30|83245.4|83195.4|83246.8|83196.8|83246.8|83196.8|83245.2|83195.2|9
1613013160000|2021-02-11 03:12:40|83247|83197|83245.9|83195.9|83247|83197|83245.2|83195.2|11
1613013170000|2021-02-11 03:12:50|83246|83196|83246.9|83196.9|83246.9|83196.9|83245.6|83195.6|6
1613013180000|2021-02-11 03:13:00|83246.6|83196.6|83244.6|83194.6|83246.9|83196.9|83244.6|83194.6|27
1613013190000|2021-02-11 03:13:10|83245|83195|83248.8|83198.8|83249.1|83199.1|83245|83195|23
1613013200000|2021-02-11 03:13:20|83248.4|83198.4|83246.8|83196.8|83249.5|83199.5|83246.5|83196.5|37
1613013210000|2021-02-11 03:13:30|83247.8|83197.8|83247|83197|83249.6|83199.6|83246.9|83196.9|30
1613013220000|2021-02-11 03:13:40|83246.9|83196.9|83246.9|83196.9|83248.8|83198.8|83246.9|83196.9|14
1613013230000|2021-02-11 03:13:50|83247.2|83197.2|83247.4|83197.4|83248|83198|83246.8|83196.8|14
1613013240000|2021-02-11 03:14:00|83247.3|83197.3|83246.6|83196.6|83247.8|83197.8|83246.6|83196.6|16
1613013250000|2021-02-11 03:14:10|83247.1|83197.1|83246.4|83196.4|83247.1|83197.1|83246.4|83196.4|8
1613013260000|2021-02-11 03:14:20|83246.2|83196.2|83246.5|83196.5|83246.8|83196.8|83246.2|83196.2|10
1613013270000|2021-02-11 03:14:30|83246.4|83196.4|83246.8|83196.8|83246.8|83196.8|83246.2|83196.2|8
1613013280000|2021-02-11 03:14:40|83247|83197|83244.9|83194.9|83247|83197|83244.3|83194.3|19
1613013290000|2021-02-11 03:14:50|83244.8|83194.8|83245|83195|83245.3|83195.3|83244.1|83194.1|9
1613013300000|2021-02-11 03:15:00|83244.9|83194.9|83244.7|83194.7|83245.2|83195.2|83244.7|83194.7|9
1613013310000|2021-02-11 03:15:10|83244.6|83194.6|83244.9|83194.9|83245.4|83195.4|83244.6|83194.6|7
1613013320000|2021-02-11 03:15:20|83244.6|83194.6|83247|83197|83247.9|83197.9|83244.6|83194.6|19
1613013330000|2021-02-11 03:15:30|83247.2|83197.2|83246.8|83196.8|83247.2|83197.2|83246.2|83196.2|9
1613013340000|2021-02-11 03:15:40|83246.6|83196.6|83246.7|83196.7|83246.8|83196.8|83246.5|83196.5|7
1613013350000|2021-02-11 03:15:50|83246.8|83196.8|83246.8|83196.8|83247.4|83197.4|83246.3|83196.3|7
1613013360000|2021-02-11 03:16:00|83246.7|83196.7|83243.5|83193.5|83247|83197|83243.5|83193.5|19
1613013370000|2021-02-11 03:16:10|83243.4|83193.4|83243.8|83193.8|83244.1|83194.1|83243.4|83193.4|9
1613013380000|2021-02-11 03:16:20|83243.9|83193.9|83244.2|83194.2|83244.6|83194.6|83243.9|83193.9|9
1613013390000|2021-02-11 03:16:30|83243.9|83193.9|83247.1|83197.1|83247.8|83197.8|83243.8|83193.8|21
1613013400000|2021-02-11 03:16:40|83246.6|83196.6|83247.1|83197.1|83247.8|83197.8|83246|83196|13
1613013410000|2021-02-11 03:16:50|83246.7|83196.7|83244.6|83194.6|83247|83197|83244.5|83194.5|16
1613013420000|2021-02-11 03:17:00|83244.4|83194.4|83244.3|83194.3|83244.8|83194.8|83243.9|83193.9|9
1613013430000|2021-02-11 03:17:10|83244.8|83194.8|83244.5|83194.5|83244.8|83194.8|83244.3|83194.3|9
1613013440000|2021-02-11 03:17:20|83244.4|83194.4|83244.3|83194.3|83244.9|83194.9|83244.1|83194.1|11
1613013450000|2021-02-11 03:17:30|83244.1|83194.1|83247.3|83197.3|83248.2|83198.2|83244.1|83194.1|18
1613013460000|2021-02-11 03:17:40|83247.4|83197.4|83244.5|83194.5|83247.8|83197.8|83244.5|83194.5|17
1613013470000|2021-02-11 03:17:50|83244.2|83194.2|83245|83195|83245.1|83195.1|83244|83194|12
1613013480000|2021-02-11 03:18:00|83244.8|83194.8|83237|83187|83247.1|83197.1|83237|83187|21
1613013490000|2021-02-11 03:18:10|83236.5|83186.5|83233.5|83183.5|83236.5|83186.5|83232.8|83182.8|37
1613013500000|2021-02-11 03:18:20|83232.4|83182.4|83232.7|83182.7|83233.2|83183.2|83230.2|83180.2|31
1613013510000|2021-02-11 03:18:30|83233.5|83183.5|83232.2|83182.2|83233.8|83183.8|83231.3|83181.3|19
1613013520000|2021-02-11 03:18:40|83232.1|83182.1|83226.6|83176.6|83232.1|83182.1|83226|83176|48
1613013530000|2021-02-11 03:18:50|83225.8|83175.8|83227|83177|83228.3|83178.3|83223|83173|18
1613013540000|2021-02-11 03:19:00|83225.4|83175.4|83227.9|83177.9|83228.4|83178.4|83224.5|83174.5|33
1613013550000|2021-02-11 03:19:10|83227.7|83177.7|83226.4|83176.4|83229.8|83179.8|83225.2|83175.2|37
1613013560000|2021-02-11 03:19:20|83226.2|83176.2|83230.7|83180.7|83230.7|83180.7|83225.7|83175.7|25
1613013570000|2021-02-11 03:19:30|83229.9|83179.9|83226.6|83176.6|83230.7|83180.7|83226.4|83176.4|22
1613013580000|2021-02-11 03:19:40|83226.8|83176.8|83227|83177|83228.4|83178.4|83226.5|83176.5|24
1613013590000|2021-02-11 03:19:50|83226.6|83176.6|83228.2|83178.2|83234.5|83178.2|83224.2|83164.5|26
1613013600000|2021-02-11 03:20:00|83227.8|83177.8|83227.2|83177.2|83228.1|83178.1|83225.1|83175.1|25
1613013610000|2021-02-11 03:20:10|83226.9|83176.9|83241.5|83191.5|83244.6|83194.6|83226.1|83176.1|13
1613013620000|2021-02-11 03:20:20|83242.6|83192.6|83242|83192|83247|83197|83240.3|83190.3|24
1613013630000|2021-02-11 03:20:30|83242.2|83192.2|83241.6|83191.6|83242.2|83192.2|83241.6|83191.6|11
1613013640000|2021-02-11 03:20:40|83241.3|83191.3|83243.9|83193.9|83244.9|83194.9|83241.3|83191.3|11
1613013650000|2021-02-11 03:20:50|83246.6|83196.6|83244.7|83194.7|83246.6|83196.6|83243.9|83193.9|11
1613013660000|2021-02-11 03:21:00|83244.6|83194.6|83243.6|83193.6|83247|83197|83243.6|83193.6|8
1613013670000|2021-02-11 03:21:10|83244.8|83194.8|83245.4|83195.4|83245.4|83195.4|83243.6|83193.6|15
1613013680000|2021-02-11 03:21:20|83245.5|83195.5|83244.8|83194.8|83245.5|83195.5|83244.1|83194.1|8
1613013690000|2021-02-11 03:21:30|83249|83199|83242.9|83192.9|83249|83199|83242.9|83192.9|10
1613013700000|2021-02-11 03:21:40|83243.2|83193.2|83247|83197|83250.2|83200.2|83241|83191|28
1613013710000|2021-02-11 03:21:50|83245.5|83195.5|83246.1|83196.1|83246.9|83196.9|83244.8|83194.8|18
1613013720000|2021-02-11 03:22:00|83246|83196|83242.5|83192.5|83247.8|83197.8|83242.5|83192.5|20
1613013730000|2021-02-11 03:22:10|83243|83193|83240.5|83190.5|83243.5|83193.5|83237.5|83187.5|23
1613013740000|2021-02-11 03:22:20|83240.4|83190.4|83239.9|83189.9|83241.2|83191.2|83236.5|83186.5|30
1613013750000|2021-02-11 03:22:30|83239.5|83189.5|83239.9|83189.9|83240.7|83190.7|83237.2|83187.2|18
1613013760000|2021-02-11 03:22:40|83239.6|83189.6|83240|83190|83242.2|83192.2|83238.6|83188.6|22
1613013770000|2021-02-11 03:22:50|83241.5|83191.5|83238.7|83188.7|83241.5|83191.5|83237.2|83187.2|35
1613013780000|2021-02-11 03:23:00|83238.8|83188.8|83240.3|83190.3|83241.3|83191.3|83237.8|83187.8|15
1613013790000|2021-02-11 03:23:10|83239.8|83189.8|83239.2|83189.2|83241.7|83191.7|83237.5|83187.5|34
1613013800000|2021-02-11 03:23:20|83239.4|83189.4|83239|83189|83239.8|83189.8|83238.3|83188.3|13
1613013810000|2021-02-11 03:23:30|83239.4|83189.4|83237.9|83187.9|83241.2|83191.2|83237.6|83187.6|35
1613013820000|2021-02-11 03:23:40|83238|83188|83240.7|83190.7|83244.7|83194.7|83238|83188|35
1613013830000|2021-02-11 03:23:50|83240.6|83190.6|83241.2|83191.2|83241.2|83191.2|83240.4|83190.4|9
1613013840000|2021-02-11 03:24:00|83241.3|83191.3|83247.5|83197.5|83247.5|83197.5|83240.2|83190.2|15
1613013850000|2021-02-11 03:24:10|83247.9|83197.9|83248|83198|83248.1|83198.1|83247.4|83197.4|17
1613013860000|2021-02-11 03:24:20|83248.5|83198.5|83249.3|83199.3|83252.8|83202.8|83246.7|83196.7|30
1613013870000|2021-02-11 03:24:30|83249.1|83199.1|83248.9|83198.9|83250.2|83200.2|83247.9|83197.9|15
1613013880000|2021-02-11 03:24:40|83249|83199|83250.6|83200.6|83250.6|83200.6|83247|83197|21
1613013890000|2021-02-11 03:24:50|83250.7|83200.7|83253.2|83203.2|83255.6|83205.6|83249.8|83199.8|51
1613013900000|2021-02-11 03:25:00|83252.5|83202.5|83259.7|83209.7|83259.7|83209.7|83252.5|83202.5|32
1613013910000|2021-02-11 03:25:10|83257.5|83207.5|83255.7|83205.7|83257.9|83207.9|83255.7|83205.7|16
1613013920000|2021-02-11 03:25:20|83255.5|83205.5|83255.3|83205.3|83257|83207|83254.4|83204.4|16
1613013930000|2021-02-11 03:25:30|83254.7|83204.7|83251.8|83201.8|83255.8|83205.8|83250.9|83200.9|19
1613013940000|2021-02-11 03:25:40|83251.7|83201.7|83252.3|83202.3|83254.7|83204.7|83251.5|83201.5|14
1613013950000|2021-02-11 03:25:50|83252.4|83202.4|83251|83201|83252.5|83202.5|83249.4|83199.4|21
1613013960000|2021-02-11 03:26:00|83252.3|83202.3|83247.7|83197.7|83252.3|83202.3|83247.7|83197.7|9
1613013970000|2021-02-11 03:26:10|83249|83199|83245.9|83195.9|83258.6|83200.9|83241|83187.6|39
1613013980000|2021-02-11 03:26:20|83246.1|83196.1|83254.5|83184.5|83254.5|83198.3|83244.1|83184.5|31
1613013990000|2021-02-11 03:26:30|83244.8|83194.8|83258.5|83181.7|83260.7|83202.1|83243.1|83181.7|19
1613014000000|2021-02-11 03:26:40|83256.2|83185|83248.4|83198.4|83256.9|83200.4|83245.3|83183.5|21
1613014010000|2021-02-11 03:26:50|83248.3|83198.3|83244.5|83194.5|83249.9|83199.9|83242.9|83192.9|25
1613014020000|2021-02-11 03:27:00|83244|83194|83245.9|83195.9|83248.6|83198.6|83243.1|83193.1|37
1613014030000|2021-02-11 03:27:10|83247.5|83197.5|83244.3|83194.3|83248.6|83198.6|83243|83193|28
1613014040000|2021-02-11 03:27:20|83246.1|83196.1|83249.8|83199.8|83249.8|83199.8|83246.1|83196.1|20
1613014050000|2021-02-11 03:27:30|83249|83199|83243.5|83193.5|83259|83199|83242.5|83187.8|35
1613014060000|2021-02-11 03:27:40|83243.9|83193.9|83253.2|83178.9|83253.4|83196.6|83241.5|83178.9|23
1613014070000|2021-02-11 03:27:50|83241.5|83191.5|83246.3|83196.3|83259.1|83196.6|83241.2|83175.4|21
1613014080000|2021-02-11 03:28:00|83245.8|83195.8|83242.5|83192.5|83245.8|83195.8|83240.2|83190.2|39
1613014090000|2021-02-11 03:28:10|83241.9|83191.9|83246.8|83196.8|83246.8|83196.8|83241.6|83191.6|28
1613014100000|2021-02-11 03:28:20|83245.8|83195.8|83241.6|83191.6|83255.2|83196.7|83239.9|83183.2|25
1613014110000|2021-02-11 03:28:30|83242.2|83192.2|83244|83194|83256.6|83196.9|83237.3|83178.3|35
1613014120000|2021-02-11 03:28:40|83244.1|83194.1|83247.2|83197.2|83256|83197.2|83240.8|83183.9|28
1613014130000|2021-02-11 03:28:50|83247.4|83197.4|83244.3|83194.3|83248.7|83198.7|83244.2|83194.2|23
1613014140000|2021-02-11 03:29:00|83245.5|83195.5|83247.5|83197.5|83248.1|83198.1|83245.2|83195.2|26
1613014150000|2021-02-11 03:29:10|83247.4|83197.4|83248.1|83198.1|83253.6|83198.1|83243.3|83183.3|24
1613014160000|2021-02-11 03:29:20|83246.8|83196.8|83243.4|83193.4|83249.5|83199.5|83242.8|83192.8|21
1613014170000|2021-02-11 03:29:30|83243.6|83193.6|83244.5|83194.5|83253.8|83199.6|83240.3|83179.7|30
1613014180000|2021-02-11 03:29:40|83245.1|83195.1|83240|83190|83252.5|83195.5|83240|83180.5|17
1613014190000|2021-02-11 03:29:50|83240.6|83190.6|83245.8|83195.8|83245.8|83195.8|83239.9|83189.9|16
1613014200000|2021-02-11 03:30:00|83245|83195|83244.1|83194.1|83248.6|83198.6|83244|83194|24
1613014210000|2021-02-11 03:30:10|83244.2|83194.2|83244.2|83194.2|83254.1|83197.2|83243.1|83181.7|21
1613014220000|2021-02-11 03:30:20|83244|83194|83253.3|83183.3|83253.3|83195.2|83244|83183.3|12
1613014230000|2021-02-11 03:30:30|83244.2|83194.2|83256|83181.5|83258.3|83196.7|83241.5|83179.3|35
1613014240000|2021-02-11 03:30:40|83252.7|83182.4|83256.4|83181|83256.6|83195.1|83242.6|83181|17
1613014250000|2021-02-11 03:30:50|83254.6|83183.6|83245.5|83195.5|83257|83197.4|83245.5|83180.6|27
1613014260000|2021-02-11 03:31:00|83245.7|83195.7|83247.1|83197.1|83256.1|83197.9|83238.1|83177.6|26
1613014270000|2021-02-11 03:31:10|83251.3|83201.3|83254|83204|83254.7|83204.7|83248|83198|56
1613014280000|2021-02-11 03:31:20|83253|83203|83251.9|83201.9|83255.7|83205.7|83249.6|83199.6|48
1613014290000|2021-02-11 03:31:30|83252.1|83202.1|83253|83203|83255.6|83205.6|83248.7|83198.7|53
1613014300000|2021-02-11 03:31:40|83253.3|83203.3|83252.5|83202.5|83259.4|83209.4|83252.4|83202.4|38
1613014310000|2021-02-11 03:31:50|83252.3|83202.3|83250.6|83200.6|83253.6|83203.6|83250|83200|34
1613014320000|2021-02-11 03:32:00|83251.2|83201.2|83254.1|83204.1|83255.7|83205.7|83251.2|83201.2|31
1613014330000|2021-02-11 03:32:10|83254.3|83204.3|83252.7|83202.7|83254.9|83204.9|83249.5|83199.5|28
1613014340000|2021-02-11 03:32:20|83252.5|83202.5|83253.9|83203.9|83255.3|83205.3|83249.7|83199.7|21
1613014350000|2021-02-11 03:32:30|83254.3|83204.3|83259.1|83209.1|83259.1|83209.1|83251.1|83201.1|17
1613014360000|2021-02-11 03:32:40|83257.9|83207.9|83254.6|83204.6|83257.9|83207.9|83254.2|83204.2|19
1613014370000|2021-02-11 03:32:50|83253.6|83203.6|83257.1|83207.1|83257.1|83207.1|83253.5|83203.5|11
1613014380000|2021-02-11 03:33:00|83257.7|83207.7|83255|83205|83257.7|83207.7|83254.4|83204.4|21
1613014390000|2021-02-11 03:33:10|83252.9|83202.9|83260.6|83184.9|83268.2|83203.5|83247.7|83180.1|34
1613014400000|2021-02-11 03:33:20|83260.4|83181|83254.6|83204.6|83264.1|83204.6|83247.5|83181|18
1613014410000|2021-02-11 03:33:30|83251.4|83201.4|83244.2|83194.2|83256.1|83202.5|83242|83178.8|39
1613014420000|2021-02-11 03:33:40|83245.5|83195.5|83243.6|83193.6|83257.7|83197.8|83243.3|83179.4|32
1613014430000|2021-02-11 03:33:50|83246.1|83196.1|83258.5|83184.9|83258.5|83197.1|83244.1|83184.9|20
1613014440000|2021-02-11 03:34:00|83256.8|83186.3|83264.4|83182.7|83264.4|83199.7|83246.6|83182.7|35
1613014450000|2021-02-11 03:34:10|83249.8|83199.8|83264.3|83189.4|83268.4|83204.2|83249.8|83170.6|20
1613014460000|2021-02-11 03:34:20|83263.4|83185.7|83259.2|83180.8|83268.1|83202.2|83244.9|83172.6|30
1613014470000|2021-02-11 03:34:30|83262.7|83174.2|83258.5|83179.9|83262.7|83195.8|83245.7|83174.2|19
1613014480000|2021-02-11 03:34:40|83256.4|83183.1|83249.9|83199.9|83261|83200.3|83246|83177.3|41
1613014490000|2021-02-11 03:34:50|83248.9|83198.9|83263.6|83186.3|83263.6|83201.1|83246.5|83181.9|43
1613014500000|2021-02-11 03:35:00|83263|83188.1|83260.1|83210.1|83271.3|83211.5|83249.6|83176.6|24
1613014510000|2021-02-11 03:35:10|83260.9|83210.9|83262.8|83212.8|83268|83218|83259.2|83209.2|9
1613014520000|2021-02-11 03:35:20|83262.7|83212.7|83260.2|83210.2|83262.7|83212.7|83258.6|83208.6|16
1613014530000|2021-02-11 03:35:30|83260.6|83210.6|83261.3|83211.3|83262.6|83212.6|83260.1|83210.1|20
1613014540000|2021-02-11 03:35:40|83261.6|83211.6|83261.5|83211.5|83263.1|83213.1|83260.2|83210.2|18
1613014550000|2021-02-11 03:35:50|83261.2|83211.2|83262.4|83212.4|83265.9|83215.9|83259.9|83209.9|8
1613014560000|2021-02-11 03:36:00|83262.8|83212.8|83263|83213|83264.4|83214.4|83260|83210|22
1613014570000|2021-02-11 03:36:10|83262.9|83212.9|83262.8|83212.8|83263.3|83213.3|83262.2|83212.2|16
1613014580000|2021-02-11 03:36:20|83263.1|83213.1|83263.3|83213.3|83264.9|83214.9|83262.8|83212.8|11
1613014590000|2021-02-11 03:36:30|83263.1|83213.1|83261|83211|83263.1|83213.1|83261|83211|10
1613014600000|2021-02-11 03:36:40|83260.9|83210.9|83261|83211|83262.1|83212.1|83259.2|83209.2|13
1613014610000|2021-02-11 03:36:50|83261.8|83211.8|83260.4|83210.4|83264.4|83214.4|83260.2|83210.2|16
1613014620000|2021-02-11 03:37:00|83262.1|83212.1|83251.5|83201.5|83263.6|83213.6|83251.5|83201.5|16
1613014630000|2021-02-11 03:37:10|83247.9|83197.9|83245.2|83195.2|83247.9|83197.9|83242.2|83192.2|22
1613014640000|2021-02-11 03:37:20|83245.4|83195.4|83255.6|83185.5|83256.7|83198|83243.6|83184.1|23
1613014650000|2021-02-11 03:37:30|83255.7|83184.1|83244.1|83194.1|83256.9|83196.6|83241.3|83182.9|41
1613014660000|2021-02-11 03:37:40|83244.4|83194.4|83242.3|83192.3|83248|83198|83239.8|83189.8|43
1613014670000|2021-02-11 03:37:50|83242.6|83192.6|83243.7|83193.7|83256|83195.3|83242.6|83182.9|23
1613014680000|2021-02-11 03:38:00|83243.4|83193.4|83248.5|83198.5|83254.9|83198.5|83242.5|83181.3|15
1613014690000|2021-02-11 03:38:10|83261.1|83189.9|83262.4|83188.8|83267.5|83204.7|83250.6|83188.6|29
1613014700000|2021-02-11 03:38:20|83249.9|83199.9|83250.4|83200.4|83263.5|83202.5|83249.4|83187|28
1613014710000|2021-02-11 03:38:30|83251|83201|83252|83202|83264|83203.4|83247.7|83183.9|42
1613014720000|2021-02-11 03:38:40|83251.5|83201.5|83261.8|83188.9|83264.8|83201.5|83250.7|83187.5|15
1613014730000|2021-02-11 03:38:50|83263.3|83188.7|83266.8|83183.8|83267|83204.2|83250.5|83183.5|37
1613014740000|2021-02-11 03:39:00|83265.9|83183|83256|83206|83265.9|83206.9|83247.6|83183|31
1613014750000|2021-02-11 03:39:10|83255.5|83205.5|83253.1|83203.1|83257.4|83207.4|83252.2|83202.2|17
1613014760000|2021-02-11 03:39:20|83251.2|83201.2|83253.2|83203.2|83255.5|83205.5|83250.8|83200.8|18
1613014770000|2021-02-11 03:39:30|83253.7|83203.7|83252.9|83202.9|83254.8|83204.8|83252.2|83202.2|30
1613014780000|2021-02-11 03:39:40|83253.2|83203.2|83254.1|83204.1|83254.1|83204.1|83252.4|83202.4|10
1613014790000|2021-02-11 03:39:50|83252.9|83202.9|83253.3|83203.3|83257.3|83207.3|83251.2|83201.2|33
1613014800000|2021-02-11 03:40:00|83253.1|83203.1|83256.4|83206.4|83258.8|83208.8|83252.8|83202.8|31
1613014810000|2021-02-11 03:40:10|83256.5|83206.5|83257|83207|83258.1|83208.1|83255.5|83205.5|24
1613014820000|2021-02-11 03:40:20|83257.2|83207.2|83259.1|83209.1|83259.1|83209.1|83255.3|83205.3|34
1613014830000|2021-02-11 03:40:30|83258.4|83208.4|83254.7|83204.7|83258.4|83208.4|83254.1|83204.1|23
1613014840000|2021-02-11 03:40:40|83254.3|83204.3|83257.7|83207.7|83263.5|83213.5|83253.8|83203.8|31
1613014850000|2021-02-11 03:40:50|83257.6|83207.6|83255.2|83205.2|83257.6|83207.6|83253.8|83203.8|19
1613014860000|2021-02-11 03:41:00|83255.1|83205.1|83247.9|83197.9|83255.6|83205.6|83247.9|83197.9|12
1613014870000|2021-02-11 03:41:10|83241.3|83191.3|83234.8|83184.8|83241.3|83191.3|83229.9|83179.9|36
1613014880000|2021-02-11 03:41:20|83233.9|83183.9|83231.3|83181.3|83234.9|83184.9|83230|83180|49
1613014890000|2021-02-11 03:41:30|83230.4|83180.4|83231.3|83181.3|83233.1|83183.1|83229.2|83179.2|44
1613014900000|2021-02-11 03:41:40|83230.9|83180.9|83229.1|83179.1|83232.1|83182.1|83228.1|83178.1|34
1613014910000|2021-02-11 03:41:50|83229.3|83179.3|83225.9|83175.9|83229.8|83179.8|83225.4|83175.4|37
1613014920000|2021-02-11 03:42:00|83226.5|83176.5|83229|83179|83229|83179|83225.4|83175.4|43
1613014930000|2021-02-11 03:42:10|83227.6|83177.6|83228.1|83178.1|83231.5|83181.5|83226.9|83176.9|46
1613014940000|2021-02-11 03:42:20|83227.8|83177.8|83225.5|83175.5|83227.8|83177.8|83225.4|83175.4|13
1613014950000|2021-02-11 03:42:30|83226.6|83176.6|83221.7|83171.7|83226.6|83176.6|83221.2|83171.2|44
1613014960000|2021-02-11 03:42:40|83221.9|83171.9|83222.8|83172.8|83222.8|83172.8|83216.8|83166.8|29
1613014970000|2021-02-11 03:42:50|83218.8|83168.8|83220.7|83170.7|83223.1|83173.1|83218.3|83168.3|40
1613014980000|2021-02-11 03:43:00|83220|83170|83240|83190|83240|83190|83219.2|83169.2|55
1613014990000|2021-02-11 03:43:10|83239.2|83189.2|83240.5|83190.5|83242.6|83192.6|83239.2|83189.2|31
1613015000000|2021-02-11 03:43:20|83240.6|83190.6|83246.4|83196.4|83246.4|83196.4|83240.1|83190.1|33
1613015010000|2021-02-11 03:43:30|83246.5|83196.5|83247.9|83197.9|83248.7|83198.7|83245.7|83195.7|25
1613015020000|2021-02-11 03:43:40|83248.2|83198.2|83248.1|83198.1|83250|83200|83247.1|83197.1|20
1613015030000|2021-02-11 03:43:50|83247.4|83197.4|83247|83197|83248.3|83198.3|83246.8|83196.8|9
1613015040000|2021-02-11 03:44:00|83246|83196|83247|83197|83250.1|83200.1|83245.5|83195.5|32
1613015050000|2021-02-11 03:44:10|83246.9|83196.9|83245.7|83195.7|83247.6|83197.6|83245.7|83195.7|20
1613015060000|2021-02-11 03:44:20|83246|83196|83245.6|83195.6|83248.8|83198.8|83245.6|83195.6|15
1613015070000|2021-02-11 03:44:30|83246.6|83196.6|83247.1|83197.1|83248|83198|83244.2|83194.2|12
1613015080000|2021-02-11 03:44:40|83248.9|83198.9|83246.3|83196.3|83248.9|83198.9|83245.9|83195.9|15
1613015090000|2021-02-11 03:44:50|83246.2|83196.2|83246.1|83196.1|83246.2|83196.2|83245.2|83195.2|6
1613015100000|2021-02-11 03:45:00|83245.9|83195.9|83230.2|83180.2|83245.9|83195.9|83230.2|83180.2|21
1613015110000|2021-02-11 03:45:10|83225.8|83175.8|83214.7|83164.7|83225.8|83175.8|83214.6|83164.6|60
1613015120000|2021-02-11 03:45:20|83215.2|83165.2|83214.4|83164.4|83217.5|83167.5|83213.3|83163.3|51
1613015130000|2021-02-11 03:45:30|83214.6|83164.6|83218.7|83168.7|83219.1|83169.1|83212.2|83162.2|46
1613015140000|2021-02-11 03:45:40|83218.1|83168.1|83216.6|83166.6|83218.2|83168.2|83216.5|83166.5|9
1613015150000|2021-02-11 03:45:50|83216.9|83166.9|83217.8|83167.8|83219.2|83169.2|83216.2|83166.2|18
1613015160000|2021-02-11 03:46:00|83217|83167|83216.3|83166.3|83217.1|83167.1|83216.3|83166.3|9
1613015170000|2021-02-11 03:46:10|83216.2|83166.2|83218|83168|83218|83168|83215.8|83165.8|21
1613015180000|2021-02-11 03:46:20|83218.1|83168.1|83221|83171|83221.1|83171.1|83217|83167|53
1613015190000|2021-02-11 03:46:30|83220.1|83170.1|83215.7|83165.7|83222.5|83172.5|83215.3|83165.3|54
1613015200000|2021-02-11 03:46:40|83214.3|83164.3|83213.7|83163.7|83215.7|83165.7|83212.6|83162.6|36
1613015210000|2021-02-11 03:46:50|83214|83164|83214.7|83164.7|83214.9|83164.9|83213.3|83163.3|17
1613015220000|2021-02-11 03:47:00|83215.9|83165.9|83232.3|83182.3|83232.3|83182.3|83211.9|83161.9|35
1613015230000|2021-02-11 03:47:10|83251.1|83179.6|83236.3|83186.3|83251.1|83188.7|83235.2|83179.6|21
1613015240000|2021-02-11 03:47:20|83235.8|83185.8|83237.4|83187.4|83237.5|83187.5|83235.2|83185.2|11
1613015250000|2021-02-11 03:47:30|83239.8|83189.8|83240.8|83190.8|83240.8|83190.8|83237.2|83187.2|25
1613015260000|2021-02-11 03:47:40|83240.4|83190.4|83239|83189|83241.7|83191.7|83238.8|83188.8|16
1613015270000|2021-02-11 03:47:50|83239.2|83189.2|83241.6|83191.6|83241.6|83191.6|83238.3|83188.3|31
1613015280000|2021-02-11 03:48:00|83241.7|83191.7|83243.8|83193.8|83244.2|83194.2|83240.3|83190.3|41
1613015290000|2021-02-11 03:48:10|83243.4|83193.4|83244.4|83194.4|83245.5|83195.5|83242|83192|34
1613015300000|2021-02-11 03:48:20|83243.9|83193.9|83243|83193|83244|83194|83242.6|83192.6|17
1613015310000|2021-02-11 03:48:30|83243.6|83193.6|83243.5|83193.5|83244.5|83194.5|83239.4|83189.4|32
1613015320000|2021-02-11 03:48:40|83243.1|83193.1|83244.4|83194.4|83245.1|83195.1|83243.1|83193.1|29
1613015330000|2021-02-11 03:48:50|83244|83194|83244.4|83194.4|83245.2|83195.2|83242.2|83192.2|34
1613015340000|2021-02-11 03:49:00|83244|83194|83232|83182|83244.5|83194.5|83232|83182|36
1613015350000|2021-02-11 03:49:10|83226.3|83176.3|83223.3|83173.3|83226.3|83176.3|83221.4|83171.4|63
1613015360000|2021-02-11 03:49:20|83223.6|83173.6|83223.8|83173.8|83224.8|83174.8|83221.2|83171.2|30
1613015370000|2021-02-11 03:49:30|83224.1|83174.1|83223.9|83173.9|83225|83175|83223.8|83173.8|8
1613015380000|2021-02-11 03:49:40|83225.3|83175.3|83223.8|83173.8|83227.2|83177.2|83222|83172|43
1613015390000|2021-02-11 03:49:50|83224.3|83174.3|83221|83171|83226.1|83176.1|83221|83171|54
1613015400000|2021-02-11 03:50:00|83220.6|83170.6|83217.5|83167.5|83222.3|83172.3|83215.9|83165.9|52
1613015410000|2021-02-11 03:50:10|83216.7|83166.7|83219.4|83169.4|83222.6|83172.6|83215.6|83165.6|18
1613015420000|2021-02-11 03:50:20|83218.3|83168.3|83218.5|83168.5|83218.8|83168.8|83215.1|83165.1|44
1613015430000|2021-02-11 03:50:30|83218.2|83168.2|83217.3|83167.3|83218.3|83168.3|83216.1|83166.1|16
1613015440000|2021-02-11 03:50:40|83217.6|83167.6|83218.2|83168.2|83220.5|83170.5|83216.7|83166.7|39
1613015450000|2021-02-11 03:50:50|83217.7|83167.7|83222.1|83172.1|83222.8|83172.8|83217|83167|43
1613015460000|2021-02-11 03:51:00|83222.3|83172.3|83238.2|83188.2|83238.2|83188.2|83219.9|83169.9|43
1613015470000|2021-02-11 03:51:10|83242.7|83192.7|83245.7|83195.7|83256.8|83195.7|83241.3|83183.4|14
1613015480000|2021-02-11 03:51:20|83244.7|83194.7|83242.9|83192.9|83244.9|83194.9|83242.3|83192.3|26
1613015490000|2021-02-11 03:51:30|83244.3|83194.3|83243.7|83193.7|83245|83195|83242.9|83192.9|31
1613015500000|2021-02-11 03:51:40|83244.5|83194.5|83241.6|83191.6|83245.7|83195.7|83241.6|83191.6|34
1613015510000|2021-02-11 03:51:50|83241.9|83191.9|83242.9|83192.9|83245.2|83195.2|83241.2|83191.2|14
1613015520000|2021-02-11 03:52:00|83241.3|83191.3|83243.2|83193.2|83243.4|83193.4|83241.1|83191.1|13
1613015530000|2021-02-11 03:52:10|83243|83193|83240.5|83190.5|83244|83194|83239.4|83189.4|27
1613015540000|2021-02-11 03:52:20|83239.5|83189.5|83234.1|83184.1|83239.6|83189.6|83233.7|83183.7|55
1613015550000|2021-02-11 03:52:30|83233.5|83183.5|83234.1|83184.1|83235.7|83185.7|83232.6|83182.6|33
1613015560000|2021-02-11 03:52:40|83234.4|83184.4|83237.5|83187.5|83240.7|83190.7|83233.2|83183.2|45
1613015570000|2021-02-11 03:52:50|83237.2|83187.2|83237.2|83187.2|83238.6|83188.6|83237|83187|21
1613015580000|2021-02-11 03:53:00|83237.1|83187.1|83235.6|83185.6|83237.6|83187.6|83235.2|83185.2|22
1613015590000|2021-02-11 03:53:10|83235.8|83185.8|83226.6|83176.6|83238.2|83188.2|83226.6|83176.6|34
1613015600000|2021-02-11 03:53:20|83225.3|83175.3|83228.1|83151.6|83228.4|83175.3|83213.7|83151.6|37
1613015610000|2021-02-11 03:53:30|83227.1|83153.5|83217|83167|83227.1|83168.8|83213.9|83153.5|45
1613015620000|2021-02-11 03:53:40|83216.9|83166.9|83229|83155|83229|83167.5|83215.6|83152.9|20
1613015630000|2021-02-11 03:53:50|83217.6|83167.6|83226.4|83153.3|83227.8|83167.6|83214.7|83153.2|22
1613015640000|2021-02-11 03:54:00|83215.5|83165.5|83214.5|83164.5|83227.4|83173.7|83214.5|83152|21
1613015650000|2021-02-11 03:54:10|83214.3|83164.3|83213.4|83163.4|83216.4|83166.4|83211.5|83161.5|53
1613015660000|2021-02-11 03:54:20|83214.1|83164.1|83212.2|83162.2|83215.5|83165.5|83211.6|83161.6|41
1613015670000|2021-02-11 03:54:30|83211.6|83161.6|83211.2|83161.2|83212.6|83162.6|83206.3|83156.3|31
1613015680000|2021-02-11 03:54:40|83209.6|83159.6|83209.4|83159.4|83209.6|83159.6|83207.2|83157.2|29
1613015690000|2021-02-11 03:54:50|83209.9|83159.9|83208.5|83158.5|83209.9|83159.9|83206.6|83156.6|26
1613015700000|2021-02-11 03:55:00|83208.4|83158.4|83209.2|83159.2|83210.1|83160.1|83207.8|83157.8|18
1613015710000|2021-02-11 03:55:10|83209.1|83159.1|83225.4|83175.4|83225.4|83175.4|83208.7|83150.6|46
1613015720000|2021-02-11 03:55:20|83227.9|83177.9|83227.2|83177.2|83228.6|83178.6|83224.6|83174.6|38
1613015730000|2021-02-11 03:55:30|83227.5|83177.5|83225.9|83175.9|83228|83178|83225.8|83175.8|23
1613015740000|2021-02-11 03:55:40|83225.8|83175.8|83228.8|83178.8|83228.8|83178.8|83225.1|83175.1|23
1613015750000|2021-02-11 03:55:50|83228.3|83178.3|83226.1|83176.1|83228.3|83178.3|83225.1|83175.1|44
1613015760000|2021-02-11 03:56:00|83226.6|83176.6|83230.2|83180.2|83230.2|83180.2|83225.4|83175.4|25
1613015770000|2021-02-11 03:56:10|83229|83179|83230.2|83180.2|83230.6|83180.6|83226.7|83176.7|29
1613015780000|2021-02-11 03:56:20|83230.1|83180.1|83228.7|83178.7|83231|83181|83228|83178|26
1613015790000|2021-02-11 03:56:30|83228.8|83178.8|83228.7|83178.7|83228.8|83178.8|83227.5|83177.5|20
1613015800000|2021-02-11 03:56:40|83228.3|83178.3|83226.8|83176.8|83230.5|83180.5|83226.8|83176.8|22
1613015810000|2021-02-11 03:56:50|83226.7|83176.7|83224.5|83174.5|83228.6|83178.6|83223.8|83173.8|28
1613015820000|2021-02-11 03:57:00|83224.2|83174.2|83218.1|83168.1|83225.3|83175.3|83218.1|83168.1|43
1613015830000|2021-02-11 03:57:10|83216.9|83166.9|83214|83164|83228.3|83166.9|83212.5|83154.1|51
1613015840000|2021-02-11 03:57:20|83214.2|83164.2|83214.9|83164.9|83224.3|83164.9|83212.1|83152.8|38
1613015850000|2021-02-11 03:57:30|83215.6|83165.6|83216.5|83166.5|83217.6|83167.6|83215|83165|42
1613015860000|2021-02-11 03:57:40|83214.7|83164.7|83216.5|83166.5|83226.4|83166.5|83214.7|83155.1|17
1613015870000|2021-02-11 03:57:50|83216.2|83166.2|83215.9|83165.9|83232.3|83169.5|83214|83152.7|47
1613015880000|2021-02-11 03:58:00|83225.9|83155.5|83216.9|83166.9|83229.9|83170.2|83215.7|83152.4|31
1613015890000|2021-02-11 03:58:10|83216.8|83166.8|83214.3|83164.3|83219.3|83169.3|83214.3|83164.3|36
1613015900000|2021-02-11 03:58:20|83213.9|83163.9|83207.6|83157.6|83215.7|83165.3|83202.7|83145.3|51
1613015910000|2021-02-11 03:58:30|83207.5|83157.5|83209|83159|83213.1|83163.1|83206.2|83156.2|56
1613015920000|2021-02-11 03:58:40|83210|83160|83210.1|83160.1|83211.2|83161.2|83208.5|83158.5|21
1613015930000|2021-02-11 03:58:50|83210.5|83160.5|83209.3|83159.3|83211.4|83161.4|83207.2|83157.2|35
1613015940000|2021-02-11 03:59:00|83209.2|83159.2|83214.3|83164.3|83214.3|83164.3|83208.9|83158.9|21
1613015950000|2021-02-11 03:59:10|83213.6|83163.6|83227.2|83156.7|83227.2|83167.4|83213.6|83153.7|61
1613015960000|2021-02-11 03:59:20|83226.9|83156.4|83217.4|83167.4|83227|83169.1|83213.9|83156.4|54
1613015970000|2021-02-11 03:59:30|83217.1|83167.1|83219|83169|83220.1|83170.1|83214.9|83164.9|61
1613015980000|2021-02-11 03:59:40|83218.9|83168.9|83218.3|83168.3|83231.6|83168.9|83216.6|83152.7|39
1613015990000|2021-02-11 03:59:50|83218|83168|83215.2|83165.2|83229.7|83169.1|83215.2|83151.6|41
1613016000000|2021-02-11 04:00:00|83215.8|83165.8|83232|83153.6|83232|83167.8|83214.6|83152.8|37
1613016010000|2021-02-11 04:00:10|83217.8|83167.8|83226.6|83176.6|83231.5|83176.6|83211.1|83152.2|37
1613016020000|2021-02-11 04:00:20|83226.9|83176.9|83224.7|83174.7|83226.9|83176.9|83224.2|83174.2|24
1613016030000|2021-02-11 04:00:30|83224.8|83174.8|83225.5|83175.5|83226|83176|83223.9|83173.9|19
1613016040000|2021-02-11 04:00:40|83225.9|83175.9|83222.2|83172.2|83225.9|83175.9|83222.2|83172.2|25
1613016050000|2021-02-11 04:00:50|83224.5|83174.5|83216.4|83166.4|83224.5|83174.5|83216.4|83166.4|41
1613016060000|2021-02-11 04:01:00|83216.5|83166.5|83218.7|83168.7|83220.1|83170.1|83216.4|83166.4|38
1613016070000|2021-02-11 04:01:10|83219.5|83169.5|83207.2|83157.2|83219.8|83169.8|83207.2|83157.2|55
1613016080000|2021-02-11 04:01:20|83203.2|83153.2|83195.9|83145.9|83203.2|83153.2|83191.9|83141.9|50
1613016090000|2021-02-11 04:01:30|83195.8|83145.8|83197.3|83147.3|83198.2|83148.2|83195.8|83145.8|40
1613016100000|2021-02-11 04:01:40|83197.2|83147.2|83197.5|83147.5|83198.3|83148.3|83197.2|83147.2|32
1613016110000|2021-02-11 04:01:50|83197|83147|83195.3|83145.3|83198.4|83148.4|83194.2|83144.2|47
1613016120000|2021-02-11 04:02:00|83194.4|83144.4|83191.7|83141.7|83205|83144.7|83191|83127.6|34
1613016130000|2021-02-11 04:02:10|83191.6|83141.6|83195|83145|83198.7|83148.7|83191.5|83141.5|53
1613016140000|2021-02-11 04:02:20|83195.8|83145.8|83191.5|83141.5|83201.7|83146.1|83188.2|83131|41
1613016150000|2021-02-11 04:02:30|83192.4|83142.4|83192|83142|83195.2|83145.2|83188.7|83138.7|48
1613016160000|2021-02-11 04:02:40|83191.8|83141.8|83191.7|83141.7|83201.6|83142.4|83188.7|83127.7|36
1613016170000|2021-02-11 04:02:50|83191.9|83141.9|83201.5|83129.8|83202.8|83142.5|83188.5|83127.9|59
1613016180000|2021-02-11 04:03:00|83203|83128.7|83206.9|83135.8|83206.9|83144.2|83189.7|83128.4|37
1613016190000|2021-02-11 04:03:10|83199.3|83149.3|83217.4|83141.8|83219.2|83158|83199.3|83140.2|63
1613016200000|2021-02-11 04:03:20|83217.1|83142.1|83218.1|83148|83219.1|83159.8|83205|83142.1|44
1613016210000|2021-02-11 04:03:30|83219.2|83147.1|83207.2|83157.2|83219.9|83159.5|83206.6|83145.2|18
1613016220000|2021-02-11 04:03:40|83217.3|83146.5|83208.4|83158.4|83220.1|83160.3|83205|83144.9|45
1613016230000|2021-02-11 04:03:50|83209.1|83159.1|83207.9|83157.9|83220.8|83159.8|83207.3|83146.4|33
1613016240000|2021-02-11 04:04:00|83208.1|83158.1|83205.8|83155.8|83221.6|83159.1|83205.5|83144.7|29
1613016250000|2021-02-11 04:04:10|83205.9|83155.9|83211.6|83161.6|83219.1|83161.6|83205.4|83146.6|51
1613016260000|2021-02-11 04:04:20|83211.9|83161.9|83212.2|83162.2|83213.9|83163.9|83211.7|83161.7|29
1613016270000|2021-02-11 04:04:30|83212.3|83162.3|83212.4|83162.4|83213|83163|83211.2|83161.2|19
1613016280000|2021-02-11 04:04:40|83212|83162|83213.8|83163.8|83215.3|83165.3|83209.5|83159.5|30
1613016290000|2021-02-11 04:04:50|83214.9|83164.9|83215.7|83165.7|83215.9|83165.9|83211.5|83161.5|42
1613016300000|2021-02-11 04:05:00|83214.1|83164.1|83202.1|83152.1|83216.4|83166.4|83202.1|83152.1|35
1613016310000|2021-02-11 04:05:10|83196.6|83146.6|83192.6|83142.6|83204.8|83146.6|83188.4|83128.5|58
1613016320000|2021-02-11 04:05:20|83192.5|83142.5|83193.9|83143.9|83203.6|83144.3|83191.7|83133.2|52
1613016330000|2021-02-11 04:05:30|83194|83144|83195.7|83145.7|83195.7|83145.7|83193.5|83143.5|15
1613016340000|2021-02-11 04:05:40|83206.2|83132.1|83195.2|83145.2|83207.1|83145.8|83190.1|83132.1|38
1613016350000|2021-02-11 04:05:50|83195.1|83145.1|83196.5|83146.5|83196.9|83146.9|83194.8|83144.8|23
1613016360000|2021-02-11 04:06:00|83196.4|83146.4|83194.5|83144.5|83196.9|83146.9|83194.2|83144.2|17
1613016370000|2021-02-11 04:06:10|83194.4|83144.4|83197.9|83147.9|83199.8|83149.8|83193.7|83143.7|29
1613016380000|2021-02-11 04:06:20|83199.6|83149.6|83194.8|83144.8|83202.7|83152.7|83192.3|83142.3|52
1613016390000|2021-02-11 04:06:30|83195.6|83145.6|83196.1|83146.1|83206.2|83146.3|83195.3|83135.9|9
1613016400000|2021-02-11 04:06:40|83207.9|83135.2|83197.6|83147.6|83207.9|83147.6|83191.9|83130.6|37
1613016410000|2021-02-11 04:06:50|83196.5|83146.5|83204.5|83132.6|83204.5|83148.5|83188.8|83132.6|36
1613016420000|2021-02-11 04:07:00|83193.8|83143.8|83198.5|83148.5|83210.3|83148.5|83190.4|83135.4|59
1613016430000|2021-02-11 04:07:10|83199.5|83149.5|83221.8|83149.3|83225.8|83160.6|83199.5|83139.2|55
1613016440000|2021-02-11 04:07:20|83221.2|83149.8|83208.8|83158.8|83224.2|83160|83207.1|83147.3|27
1613016450000|2021-02-11 04:07:30|83208.6|83158.6|83218.4|83148|83221.3|83158.8|83208.6|83146.3|16
1613016460000|2021-02-11 04:07:40|83221.8|83145.7|83209.6|83159.6|83223.1|83160.2|83209.6|83143.4|11
1613016470000|2021-02-11 04:07:50|83223.6|83145.6|83208|83158|83223.6|83159.3|83204|83137|56
1613016480000|2021-02-11 04:08:00|83208.1|83158.1|83207.1|83157.1|83222.7|83160.1|83205.4|83145.7|35
1613016490000|2021-02-11 04:08:10|83209.5|83159.5|83218.3|83147.2|83220.2|83159.5|83207.1|83144.7|42
1613016500000|2021-02-11 04:08:20|83218.2|83146|83218.3|83147.8|83220.4|83159.5|83207.9|83143.9|30
1613016510000|2021-02-11 04:08:30|83218.6|83147.4|83219.5|83146.8|83221.3|83148.7|83218.6|83145.7|35
1613016520000|2021-02-11 04:08:40|83220.2|83145.1|83208.7|83158.7|83224.5|83159.4|83208.7|83139.7|28
1613016530000|2021-02-11 04:08:50|83208.3|83158.3|83219.6|83147.6|83220.7|83160.1|83205.9|83144.7|46
1613016540000|2021-02-11 04:09:00|83221.1|83147.5|83199.2|83149.2|83221.7|83161|83199.2|83146.3|28
1613016550000|2021-02-11 04:09:10|83197.1|83147.1|83204.4|83154.4|83211.9|83155.6|83196.1|83141.5|57
1613016560000|2021-02-11 04:09:20|83215.8|83143.8|83205.6|83155.6|83216.4|83156.8|83203.7|83143.5|25
1613016570000|2021-02-11 04:09:30|83205.7|83155.7|83206.2|83156.2|83206.3|83156.3|83203.6|83153.6|28
1613016580000|2021-02-11 04:09:40|83206.3|83156.3|83205.6|83155.6|83217.3|83156.4|83204.6|83143.6|25
1613016590000|2021-02-11 04:09:50|83205.9|83155.9|83205.1|83155.1|83214.8|83156.8|83202.7|83144.3|52
1613016600000|2021-02-11 04:10:00|83205.2|83155.2|83202.1|83152.1|83208|83158|83201.7|83151.7|49
1613016610000|2021-02-11 04:10:10|83203.5|83153.5|83203.9|83153.9|83206.5|83156.5|83199|83149|58
1613016620000|2021-02-11 04:10:20|83203.3|83153.3|83203.2|83153.2|83204.2|83154.2|83202.5|83152.5|52
1613016630000|2021-02-11 04:10:30|83203.3|83153.3|83205.6|83155.6|83206.5|83156.5|83203.2|83153.2|32
1613016640000|2021-02-11 04:10:40|83205.8|83155.8|83204.1|83154.1|83206.3|83156.3|83203.3|83153.3|28
1613016650000|2021-02-11 04:10:50|83204|83154|83198.7|83148.7|83206.9|83156.9|83195.5|83145.5|58
1613016660000|2021-02-11 04:11:00|83199.5|83149.5|83200.5|83150.5|83200.5|83150.5|83197.3|83147.3|47
1613016670000|2021-02-11 04:11:10|83203|83153|83209.4|83159.4|83217.7|83161.1|83203|83143.7|49
1613016680000|2021-02-11 04:11:20|83209.2|83159.2|83207.1|83157.1|83216.1|83161.6|83201.3|83144.8|45
1613016690000|2021-02-11 04:11:30|83208.7|83158.7|83213.1|83141.1|83221.8|83159.3|83202.2|83140.5|21
1613016700000|2021-02-11 04:11:40|83214.5|83140.7|83216.3|83141.1|83219.1|83142.3|83212|83134.9|28
1613016710000|2021-02-11 04:11:50|83215.9|83141.5|83203.9|83153.9|83217.3|83154.9|83202.1|83138.4|41
1613016720000|2021-02-11 04:12:00|83202.1|83152.1|83204.3|83154.3|83215|83155.1|83200.3|83139.9|33
1613016730000|2021-02-11 04:12:10|83202.9|83152.9|83212.3|83141.9|83217|83154.4|83200.6|83137.1|52
1613016740000|2021-02-11 04:12:20|83202.2|83152.2|83201.6|83151.6|83213.8|83154.8|83201.3|83140.1|39
1613016750000|2021-02-11 04:12:30|83201.1|83151.1|83196.4|83146.4|83201.2|83151.2|83195.2|83145.2|29
1613016760000|2021-02-11 04:12:40|83196.1|83146.1|83197.4|83147.4|83205.4|83149|83195.2|83134.9|15
1613016770000|2021-02-11 04:12:50|83197.3|83147.3|83207.2|83129.3|83207.2|83147.3|83193.7|83129.3|19
1613016780000|2021-02-11 04:13:00|83195.1|83145.1|83194.8|83144.8|83205.4|83147.3|83193.5|83130.7|52
1613016790000|2021-02-11 04:13:10|83195.3|83145.3|83184.8|83134.8|83209|83147.1|83184.8|83130.8|54
1613016800000|2021-02-11 04:13:20|83182.8|83132.8|83186.3|83114.8|83190.7|83132.8|83174.1|83113.1|49
1613016810000|2021-02-11 04:13:30|83175.9|83125.9|83177.1|83127.1|83186.4|83128.3|83175.6|83115.2|27
1613016820000|2021-02-11 04:13:40|83177.2|83127.2|83180.6|83130.6|83181.8|83131.8|83177.2|83127.2|27
1613016830000|2021-02-11 04:13:50|83181.1|83131.1|83178.4|83128.4|83189.9|83132|83173.9|83115.4|37
1613016840000|2021-02-11 04:14:00|83178.3|83128.3|83178.8|83128.8|83181.1|83131.1|83177.5|83127.5|44
1613016850000|2021-02-11 04:14:10|83179.3|83129.3|83179.2|83129.2|83180.7|83130.7|83177.4|83127.4|26
1613016860000|2021-02-11 04:14:20|83179.4|83129.4|83178.2|83128.2|83179.6|83129.6|83177.5|83127.5|29
1613016870000|2021-02-11 04:14:30|83178|83128|83179|83129|83180.4|83130.4|83176.1|83126.1|48
1613016880000|2021-02-11 04:14:40|83178.9|83128.9|83183.4|83133.4|83184.5|83134.5|83178.9|83128.9|43
1613016890000|2021-02-11 04:14:50|83183.5|83133.5|83171.2|83121.2|83183.5|83133.5|83170|83120|45
1613016900000|2021-02-11 04:15:00|83172|83122|83180.3|83130.3|83180.3|83130.3|83169.6|83119.6|64
1613016910000|2021-02-11 04:15:10|83180|83130|83180.4|83130.4|83181.5|83131.5|83178.1|83128.1|43
1613016920000|2021-02-11 04:15:20|83180.2|83130.2|83178.8|83128.8|83180.3|83130.3|83177.1|83127.1|26
1613016930000|2021-02-11 04:15:30|83180.5|83130.5|83180.1|83130.1|83181|83131|83178.9|83128.9|19
1613016940000|2021-02-11 04:15:40|83178.7|83128.7|83182|83132|83183.8|83133.8|83177.2|83127.2|30
1613016950000|2021-02-11 04:15:50|83181.9|83131.9|83180.8|83130.8|83191|83131.9|83180.8|83120.4|14
1613016960000|2021-02-11 04:16:00|83184.4|83134.4|83182.5|83132.5|83188.9|83134.4|83179|83118.6|33
1613016970000|2021-02-11 04:16:10|83195.5|83123.1|83193.9|83143.9|83195.5|83144.1|83183.8|83123.1|35
1613016980000|2021-02-11 04:16:20|83193.8|83143.8|83202.9|83152.9|83203.4|83153.4|83193.7|83143.7|66
1613016990000|2021-02-11 04:16:30|83202.8|83152.8|83202.7|83152.7|83202.9|83152.9|83200|83150|27
1613017000000|2021-02-11 04:16:40|83202.8|83152.8|83203.2|83153.2|83203.3|83153.3|83202.5|83152.5|10
1613017010000|2021-02-11 04:16:50|83202.7|83152.7|83204|83154|83204.1|83154.1|83202.3|83152.3|13
1613017020000|2021-02-11 04:17:00|83203.3|83153.3|83202.8|83152.8|83203.4|83153.4|83201.2|83151.2|13
1613017030000|2021-02-11 04:17:10|83203.2|83153.2|83200.3|83150.3|83203.2|83153.2|83200.3|83150.3|16
1613017040000|2021-02-11 04:17:20|83200.5|83150.5|83200.6|83150.6|83216.4|83150.6|83198.6|83133.1|13
1613017050000|2021-02-11 04:17:30|83200.4|83150.4|83197.1|83147.1|83205.5|83152.2|83194.5|83133|53
1613017060000|2021-02-11 04:17:40|83195.8|83145.8|83194.9|83144.9|83199.8|83149.8|83194.9|83144.9|37
1613017070000|2021-02-11 04:17:50|83195|83145|83197.2|83147.2|83205.4|83152.4|83193.9|83135.4|44
1613017080000|2021-02-11 04:18:00|83198.1|83148.1|83197.7|83147.7|83210.5|83149.3|83197.4|83132.2|30
1613017090000|2021-02-11 04:18:10|83197.4|83147.4|83207.4|83136|83207.4|83147.8|83196.8|83136|9
1613017100000|2021-02-11 04:18:20|83208.1|83135.1|83197.2|83147.2|83208.1|83147.4|83195.6|83135.1|21
1613017110000|2021-02-11 04:18:30|83207.9|83133.2|83195|83145|83208.6|83146.9|83193.9|83132.2|21
1613017120000|2021-02-11 04:18:40|83194|83144|83192.8|83142.8|83197.8|83147.8|83191.5|83141.5|31
1613017130000|2021-02-11 04:18:50|83192|83142|83192.3|83142.3|83195.4|83145.4|83190.1|83140.1|24
1613017140000|2021-02-11 04:19:00|83192|83142|83191.8|83141.8|83192.5|83142.5|83191.8|83141.8|5
1613017150000|2021-02-11 04:19:10|83192.3|83142.3|83206.4|83130.9|83206.4|83146.6|83192.3|83129.4|15
1613017160000|2021-02-11 04:19:20|83195.1|83145.1|83199.5|83149.5|83208.2|83150.4|83194.4|83129.4|41
1613017170000|2021-02-11 04:19:30|83197.7|83147.7|83196.2|83146.2|83198.3|83148.3|83195.9|83145.9|13
1613017180000|2021-02-11 04:19:40|83196.5|83146.5|83196.4|83146.4|83201.7|83151.7|83196.1|83146.1|44
1613017190000|2021-02-11 04:19:50|83197|83147|83194.2|83144.2|83207.7|83147.6|83193.8|83128.8|14
1613017200000|2021-02-11 04:20:00|83194.1|83144.1|83198.1|83148.1|83209.4|83149.6|83194.1|83136.7|45
1613017210000|2021-02-11 04:20:10|83198.3|83148.3|83196.9|83146.9|83198.8|83148.8|83189.3|83139.3|49
1613017220000|2021-02-11 04:20:20|83197.9|83147.9|83199.4|83149.4|83200.6|83150.6|83195.9|83145.9|38
1613017230000|2021-02-11 04:20:30|83197.4|83147.4|83198.1|83148.1|83199.2|83149.2|83197.1|83147.1|35
1613017240000|2021-02-11 04:20:40|83198.4|83148.4|83199.4|83149.4|83201.1|83151.1|83197.8|83147.8|30
1613017250000|2021-02-11 04:20:50|83199.6|83149.6|83198.7|83148.7|83205.6|83149.6|83195|83135.2|17
1613017260000|2021-02-11 04:21:00|83198.8|83148.8|83197.2|83147.2|83200.3|83150.3|83197.1|83147.1|28
1613017270000|2021-02-11 04:21:10|83197.6|83147.6|83191.3|83141.3|83200.2|83150.2|83191.3|83141.3|30
1613017280000|2021-02-11 04:21:20|83190.5|83140.5|83187.9|83137.9|83191.1|83141.1|83183.2|83133.2|57
1613017290000|2021-02-11 04:21:30|83187.4|83137.4|83184.4|83134.4|83188.8|83138.8|83184.4|83134.4|49
1613017300000|2021-02-11 04:21:40|83184.3|83134.3|83186.8|83136.8|83187.7|83137.7|83184.2|83134.2|46
1613017310000|2021-02-11 04:21:50|83185.5|83135.5|83183.5|83133.5|83187.3|83137.3|83183.5|83133.5|25
1613017320000|2021-02-11 04:22:00|83182.8|83132.8|83189|83139|83190.1|83140.1|83182.8|83132.8|19
1613017330000|2021-02-11 04:22:10|83189.1|83139.1|83186.1|83136.1|83190.7|83140.7|83183.9|83133.9|26
1613017340000|2021-02-11 04:22:20|83187.9|83137.9|83186.6|83136.6|83189.7|83139.7|83185|83135|58
1613017350000|2021-02-11 04:22:30|83186.5|83136.5|83188.9|83138.9|83188.9|83138.9|83186.2|83136.2|20
1613017360000|2021-02-11 04:22:40|83187.2|83137.2|83186.5|83136.5|83188.8|83138.8|83183.1|83133.1|27
1613017370000|2021-02-11 04:22:50|83186.6|83136.6|83183.7|83133.7|83189.2|83139.2|83182.9|83132.9|32
1613017380000|2021-02-11 04:23:00|83183.4|83133.4|83189.7|83139.7|83189.7|83139.7|83182.7|83132.7|22
1613017390000|2021-02-11 04:23:10|83188.9|83138.9|83188.9|83138.9|83191.3|83141.3|83182.8|83132.8|42
1613017400000|2021-02-11 04:23:20|83188.8|83138.8|83188.7|83138.7|83200.2|83139|83188|83126.5|16
1613017410000|2021-02-11 04:23:30|83188.4|83138.4|83188.8|83138.8|83192|83142|83186.5|83136.5|48
1613017420000|2021-02-11 04:23:40|83197.3|83127.3|83191.9|83141.9|83197.3|83146.4|83186.4|83127.3|55
1613017430000|2021-02-11 04:23:50|83192|83142|83189.3|83139.3|83192|83142|83187.6|83137.6|8
1613017440000|2021-02-11 04:24:00|83189.5|83139.5|83200.5|83128.6|83200.5|83139.5|83186.7|83128.6|23
1613017450000|2021-02-11 04:24:10|83189.6|83139.6|83199|83128.9|83199|83139.6|83189|83128.9|8
1613017460000|2021-02-11 04:24:20|83201.8|83125.3|83187.5|83137.5|83201.8|83139.9|83186.3|83125.3|28
1613017470000|2021-02-11 04:24:30|83187.3|83137.3|83186.2|83136.2|83192.6|83142.6|83185.1|83135.1|29
1613017480000|2021-02-11 04:24:40|83186.3|83136.3|83186.6|83136.6|83196.7|83141.3|83184.7|83120.2|29
1613017490000|2021-02-11 04:24:50|83186.9|83136.9|83187.3|83137.3|83190.1|83140.1|83185.5|83135.5|39
1613017500000|2021-02-11 04:25:00|83187.6|83137.6|83189.5|83139.5|83189.5|83139.5|83186.5|83136.5|19
1613017510000|2021-02-11 04:25:10|83189.2|83139.2|83187.1|83137.1|83189.2|83139.2|83187|83137|19
1613017520000|2021-02-11 04:25:20|83188.2|83138.2|83186.6|83136.6|83190.9|83140.9|83186|83136|25
1613017530000|2021-02-11 04:25:30|83198.1|83123.5|83187.3|83137.3|83201.2|83138.3|83186.8|83123.2|12
1613017540000|2021-02-11 04:25:40|83198.2|83127.4|83189|83139|83202.8|83141.5|83186.1|83124.7|25
1613017550000|2021-02-11 04:25:50|83200.2|83127.5|83187|83137|83203.5|83137|83186.3|83123.9|11
1613017560000|2021-02-11 04:26:00|83187.7|83137.7|83187.5|83137.5|83198.8|83139.4|83186.7|83126.3|19
1613017570000|2021-02-11 04:26:10|83187.6|83137.6|83187.3|83137.3|83190|83140|83187.3|83137.3|15
1613017580000|2021-02-11 04:26:20|83200.5|83129|83195.2|83145.2|83200.5|83145.2|83183|83124.2|32
1613017590000|2021-02-11 04:26:30|83195.3|83145.3|83198.9|83148.9|83207.6|83151.1|83194.7|83136.1|48
1613017600000|2021-02-11 04:26:40|83198.4|83148.4|83211|83137.6|83211|83150|83198|83137.6|19
1613017610000|2021-02-11 04:26:50|83210.3|83138.2|83199.9|83149.9|83210.3|83150.1|83197.7|83138.2|21
1613017620000|2021-02-11 04:27:00|83214.5|83135.5|83208.1|83137.5|83214.5|83148.9|83198.1|83133.6|14
1613017630000|2021-02-11 04:27:10|83197.8|83147.8|83199.4|83149.4|83210.5|83149.7|83197.2|83135.2|19
1613017640000|2021-02-11 04:27:20|83208.2|83137.8|83201.7|83151.7|83212.3|83152.2|83197.6|83135.6|15
1613017650000|2021-02-11 04:27:30|83199.8|83149.8|83199.7|83149.7|83203.8|83153.8|83198.7|83148.7|32
1613017660000|2021-02-11 04:27:40|83199.8|83149.8|83199.7|83149.7|83202.3|83152.3|83199.2|83149.2|15
1613017670000|2021-02-11 04:27:50|83199.6|83149.6|83214.8|83133|83214.8|83153|83198.8|83133|35
1613017680000|2021-02-11 04:28:00|83203.5|83153.5|83213.8|83141.2|83213.8|83155|83200.2|83140.7|42
1613017690000|2021-02-11 04:28:10|83215.7|83137.9|83193.2|83143.2|83215.7|83152.4|83193.2|83137.9|10
1613017700000|2021-02-11 04:28:20|83192.2|83142.2|83191.8|83141.8|83193.4|83143.4|83190.8|83140.8|47
1613017710000|2021-02-11 04:28:30|83192.2|83142.2|83192.5|83142.5|83192.6|83142.6|83191.7|83141.7|18
1613017720000|2021-02-11 04:28:40|83192.4|83142.4|83191.9|83141.9|83194.2|83144.2|83190.3|83140.3|52
1613017730000|2021-02-11 04:28:50|83192.1|83142.1|83194.1|83144.1|83194.6|83144.6|83190.3|83140.3|41
1613017740000|2021-02-11 04:29:00|83194.3|83144.3|83189.9|83139.9|83194.8|83144.8|83189.9|83139.9|32
1613017750000|2021-02-11 04:29:10|83191.8|83141.8|83189.2|83139.2|83193.9|83143.9|83188.9|83138.9|32
1613017760000|2021-02-11 04:29:20|83188.8|83138.8|83189.9|83139.9|83191.4|83141.4|83188.8|83138.8|18
1613017770000|2021-02-11 04:29:30|83190|83140|83190.4|83140.4|83191.7|83141.7|83189.4|83139.4|30
1613017780000|2021-02-11 04:29:40|83190.7|83140.7|83189.4|83139.4|83191|83141|83189.4|83139.4|14
1613017790000|2021-02-11 04:29:50|83192|83142|83192.1|83142.1|83192.9|83142.9|83188.7|83138.7|58
1613017800000|2021-02-11 04:30:00|83191.2|83141.2|83190.9|83140.9|83192.1|83142.1|83190.8|83140.8|16
1613017810000|2021-02-11 04:30:10|83191|83141|83192.1|83142.1|83193.8|83143.8|83191|83141|32
1613017820000|2021-02-11 04:30:20|83192.4|83142.4|83191.5|83141.5|83192.4|83142.4|83189.9|83139.9|31
1613017830000|2021-02-11 04:30:30|83191.6|83141.6|83192.2|83142.2|83193.7|83143.7|83190.5|83140.5|24
1613017840000|2021-02-11 04:30:40|83192.1|83142.1|83191.1|83141.1|83192.1|83142.1|83191|83141|9
1613017850000|2021-02-11 04:30:50|83190.5|83140.5|83191.2|83141.2|83193.8|83143.8|83189.2|83139.2|24
1613017860000|2021-02-11 04:31:00|83191.7|83141.7|83190.6|83140.6|83192.8|83142.8|83189.4|83139.4|22
1613017870000|2021-02-11 04:31:10|83190.1|83140.1|83191.8|83141.8|83192.7|83142.7|83188.1|83138.1|30
1613017880000|2021-02-11 04:31:20|83191.9|83141.9|83191.7|83141.7|83191.9|83141.9|83191.5|83141.5|10
1613017890000|2021-02-11 04:31:30|83191.8|83141.8|83193.9|83143.9|83196.4|83146.4|83190.7|83140.7|33
1613017900000|2021-02-11 04:31:40|83194|83144|83193.6|83143.6|83195.6|83145.6|83190.6|83140.6|29
1613017910000|2021-02-11 04:31:50|83193.7|83143.7|83192.9|83142.9|83197.1|83147.1|83189.8|83139.8|41
1613017920000|2021-02-11 04:32:00|83193.1|83143.1|83192.6|83142.6|83204.4|83147.4|83191.1|83128.6|25
1613017930000|2021-02-11 04:32:10|83192.3|83142.3|83194.5|83144.5|83198.2|83148.2|83192|83142|31
1613017940000|2021-02-11 04:32:20|83194.4|83144.4|83199.5|83149.5|83200.8|83150.8|83193.9|83143.9|33
1613017950000|2021-02-11 04:32:30|83199.4|83149.4|83202.1|83152.1|83208.9|83153.5|83197.1|83136|29
1613017960000|2021-02-11 04:32:40|83201.7|83151.7|83196.9|83146.9|83211.5|83154.9|83195.4|83140.3|19
1613017970000|2021-02-11 04:32:50|83197.5|83147.5|83199.2|83149.2|83210.9|83151.2|83194.9|83135.5|30
1613017980000|2021-02-11 04:33:00|83199|83149|83198.2|83148.2|83201.2|83151.2|83196.3|83146.3|45
1613017990000|2021-02-11 04:33:10|83198.1|83148.1|83200.7|83150.7|83200.7|83150.7|83198.1|83148.1|14
1613018000000|2021-02-11 04:33:20|83200.8|83150.8|83200.6|83150.6|83203.1|83153.1|83197.5|83147.5|32
1613018010000|2021-02-11 04:33:30|83200.1|83150.1|83200.5|83150.5|83211.2|83151.1|83200.1|83139.8|11
1613018020000|2021-02-11 04:33:40|83200.1|83150.1|83193.7|83143.7|83209.6|83150.1|83193|83139.6|27
1613018030000|2021-02-11 04:33:50|83193.3|83143.3|83196.7|83146.7|83198.8|83148.8|83193.3|83143.3|33
1613018040000|2021-02-11 04:34:00|83205.8|83135.4|83198.9|83148.9|83205.8|83149.9|83196|83135.4|27
1613018050000|2021-02-11 04:34:10|83199.1|83149.1|83194.8|83144.8|83200.4|83150.4|83194.8|83144.8|23
1613018060000|2021-02-11 04:34:20|83193.7|83143.7|83192.4|83142.4|83193.8|83143.8|83192.4|83142.4|11
1613018070000|2021-02-11 04:34:30|83192.6|83142.6|83191.3|83141.3|83193.4|83143.4|83190.6|83140.6|24
1613018080000|2021-02-11 04:34:40|83191.1|83141.1|83196.4|83146.4|83196.9|83146.9|83191|83141|51
1613018090000|2021-02-11 04:34:50|83196.3|83146.3|83202.7|83152.7|83202.7|83152.7|83196|83146|37
1613018100000|2021-02-11 04:35:00|83202.6|83152.6|83202.5|83152.5|83202.8|83152.8|83202.3|83152.3|14
1613018110000|2021-02-11 04:35:10|83202.2|83152.2|83198|83148|83202.2|83152.2|83196.3|83146.3|48
1613018120000|2021-02-11 04:35:20|83198.8|83148.8|83193.8|83143.8|83198.8|83148.8|83193.5|83143.5|26
1613018130000|2021-02-11 04:35:30|83194.4|83144.4|83192.9|83142.9|83196.7|83146.7|83192.9|83142.9|15
1613018140000|2021-02-11 04:35:40|83193.3|83143.3|83192.7|83142.7|83197.1|83147.1|83192|83142|17
1613018150000|2021-02-11 04:35:50|83194.9|83144.9|83193.5|83143.5|83195.1|83145.1|83193.2|83143.2|10
1613018160000|2021-02-11 04:36:00|83194.8|83144.8|83200.8|83150.8|83201.4|83151.4|83194.8|83144.8|25
1613018170000|2021-02-11 04:36:10|83200|83150|83195.1|83145.1|83200|83150|83194.4|83144.4|41
1613018180000|2021-02-11 04:36:20|83195.4|83145.4|83194.7|83144.7|83195.9|83145.9|83194.7|83144.7|13
1613018190000|2021-02-11 04:36:30|83195.1|83145.1|83193.8|83143.8|83196.7|83146.7|83193.8|83143.8|12
1613018200000|2021-02-11 04:36:40|83193.9|83143.9|83194.1|83144.1|83195.3|83145.3|83193.7|83143.7|10
1613018210000|2021-02-11 04:36:50|83194.2|83144.2|83197.1|83147.1|83198.2|83148.2|83194.1|83144.1|5
1613018220000|2021-02-11 04:37:00|83196.1|83146.1|83200.1|83150.1|83202.7|83152.7|83194.7|83144.7|34
1613018230000|2021-02-11 04:37:10|83204.1|83154.1|83205.5|83155.5|83210|83160|83203.3|83153.3|51
1613018240000|2021-02-11 04:37:20|83216.6|83144.2|83208.9|83158.9|83216.6|83158.9|83203.6|83142.7|21
1613018250000|2021-02-11 04:37:30|83207.7|83157.7|83206.4|83156.4|83207.7|83157.7|83203.2|83153.2|29
1613018260000|2021-02-11 04:37:40|83206.6|83156.6|83206.4|83156.4|83206.8|83156.8|83205.8|83155.8|10
1613018270000|2021-02-11 04:37:50|83206.9|83156.9|83207|83157|83209|83159|83206.4|83156.4|11
1613018280000|2021-02-11 04:38:00|83222.6|83140.3|83204.4|83154.4|83224.5|83157.5|83203.2|83135.3|45
1613018290000|2021-02-11 04:38:10|83204.6|83154.6|83233.1|83183.1|83240.3|83183.1|83203.8|83141.8|39
1613018300000|2021-02-11 04:38:20|83232.2|83182.2|83265.5|83191.3|83268.8|83201.7|83231.7|83170.3|78
1613018310000|2021-02-11 04:38:30|83265.8|83188.5|83202|83152|83268.9|83188.6|83199.5|83138.3|80
1613018320000|2021-02-11 04:38:40|83202.8|83152.8|83211.8|83139.9|83217.5|83154.6|83198|83139.6|77
1613018330000|2021-02-11 04:38:50|83210.4|83138.5|83198.7|83148.7|83212.6|83151|83197.1|83135.8|78
1613018340000|2021-02-11 04:39:00|83198.5|83148.5|83212.3|83140.1|83213|83153.3|83196.9|83137.2|75
1613018350000|2021-02-11 04:39:10|83211.1|83139.4|83200.1|83150.1|83215.7|83154.7|83195.9|83137.5|79
1613018360000|2021-02-11 04:39:20|83196.7|83146.7|83193.7|83143.7|83197.8|83147.8|83190|83140|76
1613018370000|2021-02-11 04:39:30|83195|83145|83192.2|83142.2|83195.8|83145.8|83190.8|83140.8|72
1613018380000|2021-02-11 04:39:40|83191.4|83141.4|83191|83141|83195|83145|83190.6|83140.6|62
1613018390000|2021-02-11 04:39:50|83190.8|83140.8|83194.6|83144.6|83195.6|83145.6|83190.6|83140.6|72
1613018400000|2021-02-11 04:40:00|83194.2|83144.2|83192.9|83142.9|83198|83148|83190.4|83140.4|64
1613018410000|2021-02-11 04:40:10|83192.5|83142.5|83190.5|83140.5|83196|83146|83190.3|83140.3|64
1613018420000|2021-02-11 04:40:20|83190.4|83140.4|83194.5|83144.5|83195.6|83145.6|83190.3|83140.3|26
1613018430000|2021-02-11 04:40:30|83193.1|83143.1|83193.7|83143.7|83203.6|83143.7|83192.4|83132.9|9
1613018440000|2021-02-11 04:40:40|83193.4|83143.4|83197.9|83147.9|83203.4|83149.4|83193.4|83133|34
1613018450000|2021-02-11 04:40:50|83197.8|83147.8|83205|83133.1|83205|83147.8|83194.6|83133.1|16
1613018460000|2021-02-11 04:41:00|83195.5|83145.5|83194.9|83144.9|83203.8|83145.6|83192.5|83132|30
1613018470000|2021-02-11 04:41:10|83195.4|83145.4|83196.2|83146.2|83198|83148|83193.8|83143.8|54
1613018480000|2021-02-11 04:41:20|83196.3|83146.3|83203.4|83131.3|83203.4|83146.3|83192.1|83131.3|36
1613018490000|2021-02-11 04:41:30|83202.9|83132.5|83195.8|83145.8|83204.6|83146.1|83193|83131.2|35
1613018500000|2021-02-11 04:41:40|83195.6|83145.6|83203.8|83133.7|83206.6|83145.6|83192.8|83133.1|23
1613018510000|2021-02-11 04:41:50|83204.7|83132.3|83200.6|83150.6|83206.9|83156.9|83196|83132.3|71
1613018520000|2021-02-11 04:42:00|83202.7|83152.7|83227.3|83156.7|83227.3|83167.5|83196.3|83144.7|77
1613018530000|2021-02-11 04:42:10|83215.7|83165.7|83197.6|83147.6|83215.7|83165.7|83197.6|83142.3|79
1613018540000|2021-02-11 04:42:20|83197.5|83147.5|83220.4|83148.9|83220.4|83164|83197.5|83147.5|77
1613018550000|2021-02-11 04:42:30|83211.8|83161.8|83214.4|83164.4|83222.2|83165.2|83204.2|83150.3|76
1613018560000|2021-02-11 04:42:40|83215.9|83165.9|83216.9|83166.9|83229.1|83170.3|83204.9|83154.7|77
1613018570000|2021-02-11 04:42:50|83217|83167|83219.2|83169.2|83227.1|83172.7|83208.5|83156.2|77
1613018580000|2021-02-11 04:43:00|83216.2|83166.2|83220.3|83170.3|83224.3|83174.3|83211.1|83161.1|77
1613018590000|2021-02-11 04:43:10|83220.8|83170.8|83220|83170|83231.8|83172.3|83219.4|83159.5|26
1613018600000|2021-02-11 04:43:20|83220.5|83170.5|83220.8|83170.8|83231.5|83172.4|83219.2|83159.2|26
1613018610000|2021-02-11 04:43:30|83221.2|83171.2|83222.1|83172.1|83231.6|83173.7|83219.5|83159.1|41
1613018620000|2021-02-11 04:43:40|83219.9|83169.9|83218.1|83168.1|83234.7|83177.8|83217.4|83158.1|72
1613018630000|2021-02-11 04:43:50|83221.1|83171.1|83229.5|83179.5|83237.5|83180.7|83219.8|83158.6|80
1613018640000|2021-02-11 04:44:00|83228.8|83178.8|83210.5|83160.5|83236.4|83182.2|83210.5|83160.3|78
1613018650000|2021-02-11 04:44:10|83207.6|83157.6|83197.4|83147.4|83207.6|83157.6|83196.9|83146.9|61
1613018660000|2021-02-11 04:44:20|83197.1|83147.1|83201.7|83151.7|83201.7|83151.7|83194.9|83144.9|41
1613018670000|2021-02-11 04:44:30|83202.1|83152.1|83198.8|83148.8|83202.6|83152.6|83198.8|83148.8|66
1613018680000|2021-02-11 04:44:40|83199|83149|83199.9|83149.9|83200.1|83150.1|83198.3|83148.3|46
1613018690000|2021-02-11 04:44:50|83199.8|83149.8|83198.2|83148.2|83199.8|83149.8|83198.2|83148.2|43
1613018700000|2021-02-11 04:45:00|83198.3|83148.3|83199.9|83149.9|83200.8|83150.8|83198.1|83148.1|21
1613018710000|2021-02-11 04:45:10|83199.7|83149.7|83199.9|83149.9|83201.7|83151.7|83198.7|83148.7|36
1613018720000|2021-02-11 04:45:20|83200|83150|83200.1|83150.1|83201|83151|83197.8|83147.8|34
1613018730000|2021-02-11 04:45:30|83199.8|83149.8|83196|83146|83200.9|83150.9|83196|83146|67
1613018740000|2021-02-11 04:45:40|83196.2|83146.2|83196.2|83146.2|83199.3|83149.3|83195.7|83145.7|32
1613018750000|2021-02-11 04:45:50|83195.5|83145.5|83197|83147|83197.3|83147.3|83195.4|83145.4|11
1613018760000|2021-02-11 04:46:00|83197.1|83147.1|83201.4|83151.4|83201.4|83151.4|83195.4|83145.4|22
1613018770000|2021-02-11 04:46:10|83210.2|83139.6|83200|83150|83212.2|83151.6|83199.2|83138|25
1613018780000|2021-02-11 04:46:20|83200.7|83150.7|83198.8|83148.8|83200.7|83150.7|83197.2|83147.2|40
1613018790000|2021-02-11 04:46:30|83196.6|83146.6|83197.9|83147.9|83201.4|83151.4|83196.6|83146.6|35
1613018800000|2021-02-11 04:46:40|83197.2|83147.2|83197.3|83147.3|83199.4|83149.4|83196.6|83146.6|39
1613018810000|2021-02-11 04:46:50|83196.9|83146.9|83201.3|83151.3|83206.4|83153.4|83194.8|83136|61
1613018820000|2021-02-11 04:47:00|83202.2|83152.2|83199.3|83149.3|83203.1|83153.1|83198.2|83148.2|68
1613018830000|2021-02-11 04:47:10|83198.5|83148.5|83196.1|83146.1|83207.3|83151.5|83196.1|83135.8|54
1613018840000|2021-02-11 04:47:20|83196.3|83146.3|83200.3|83150.3|83207|83152.4|83196.3|83136.5|49
1613018850000|2021-02-11 04:47:30|83200.4|83150.4|83200|83150|83210.8|83151.7|83199.8|83136.7|24
1613018860000|2021-02-11 04:47:40|83199.8|83149.8|83198.7|83148.7|83199.8|83149.8|83198.3|83148.3|16
1613018870000|2021-02-11 04:47:50|83208|83135.5|83200.4|83150.4|83208|83153.5|83197.2|83135.5|37
1613018880000|2021-02-11 04:48:00|83199.1|83149.1|83198.1|83148.1|83200.9|83150.9|83196.6|83146.6|45
1613018890000|2021-02-11 04:48:10|83197.2|83147.2|83201.7|83151.7|83201.7|83151.7|83196.7|83146.7|50
1613018900000|2021-02-11 04:48:20|83201.3|83151.3|83201.8|83151.8|83203|83153|83200.4|83150.4|61
1613018910000|2021-02-11 04:48:30|83201.9|83151.9|83203.7|83153.7|83204|83154|83201.9|83151.9|44
1613018920000|2021-02-11 04:48:40|83202.9|83152.9|83202.2|83152.2|83203.7|83153.7|83199.8|83149.8|42
1613018930000|2021-02-11 04:48:50|83202.1|83152.1|83201.2|83151.2|83202.4|83152.4|83199.7|83149.7|35
1613018940000|2021-02-11 04:49:00|83201|83151|83201.3|83151.3|83203.3|83153.3|83199.8|83149.8|24
1613018950000|2021-02-11 04:49:10|83201.9|83151.9|83202.4|83152.4|83204.6|83154.6|83200|83150|50
1613018960000|2021-02-11 04:49:20|83202.1|83152.1|83201.1|83151.1|83202.7|83152.7|83198.6|83148.6|40
1613018970000|2021-02-11 04:49:30|83200.1|83150.1|83199.7|83149.7|83202.6|83152.6|83195.6|83145.6|40
1613018980000|2021-02-11 04:49:40|83199|83149|83201.1|83151.1|83201.6|83151.6|83198.6|83148.6|24
1613018990000|2021-02-11 04:49:50|83201.3|83151.3|83199.8|83149.8|83202.8|83152.8|83195.6|83145.6|62
1613019000000|2021-02-11 04:50:00|83199.6|83149.6|83195.4|83145.4|83199.6|83149.6|83194.8|83144.8|16
1613019010000|2021-02-11 04:50:10|83195.5|83145.5|83199.4|83149.4|83201.7|83151.7|83195.5|83145.5|46
1613019020000|2021-02-11 04:50:20|83200.6|83150.6|83201.5|83151.5|83203.9|83153.9|83199.1|83149.1|36
1613019030000|2021-02-11 04:50:30|83201.7|83151.7|83193.8|83143.8|83201.7|83151.7|83193.8|83143.8|49
1613019040000|2021-02-11 04:50:40|83194.5|83144.5|83193.1|83143.1|83194.9|83144.9|83193.1|83143.1|10
1613019050000|2021-02-11 04:50:50|83193.2|83143.2|83196.5|83146.5|83199.6|83149.6|83193.2|83143.2|27
1613019060000|2021-02-11 04:51:00|83196.1|83146.1|83198.9|83148.9|83198.9|83148.9|83194.1|83144.1|40
1613019070000|2021-02-11 04:51:10|83199.4|83149.4|83198.2|83148.2|83203.1|83153.1|83197.4|83147.4|72
1613019080000|2021-02-11 04:51:20|83198|83148|83202.7|83152.7|83203.3|83153.3|83196.6|83146.6|36
1613019090000|2021-02-11 04:51:30|83200.7|83150.7|83202.7|83152.7|83204.6|83154.6|83199.9|83149.9|56
1613019100000|2021-02-11 04:51:40|83202.9|83152.9|83202|83152|83203.3|83153.3|83201.1|83151.1|45
1613019110000|2021-02-11 04:51:50|83201.9|83151.9|83201.4|83151.4|83212.9|83154.8|83200.5|83140.9|52
1613019120000|2021-02-11 04:52:00|83201.6|83151.6|83196.3|83146.3|83203.7|83153.7|83195.2|83145.2|51
1613019130000|2021-02-11 04:52:10|83196.2|83146.2|83196.4|83146.4|83196.7|83146.7|83195.3|83145.3|11
1613019140000|2021-02-11 04:52:20|83196.3|83146.3|83197.1|83147.1|83198|83148|83196.1|83146.1|11
1613019150000|2021-02-11 04:52:30|83197|83147|83195.9|83145.9|83197|83147|83195.7|83145.7|7
1613019160000|2021-02-11 04:52:40|83195.7|83145.7|83196|83146|83198.9|83148.9|83194.8|83144.8|39
1613019170000|2021-02-11 04:52:50|83198.5|83148.5|83197.4|83147.4|83198.5|83148.5|83195.4|83145.4|29
1613019180000|2021-02-11 04:53:00|83197.3|83147.3|83194.8|83144.8|83197.3|83147.3|83194.4|83144.4|31
1613019190000|2021-02-11 04:53:10|83196.3|83146.3|83197.6|83147.6|83198.3|83148.3|83194.9|83144.9|16
1613019200000|2021-02-11 04:53:20|83197|83147|83194.9|83144.9|83197|83147|83194.9|83144.9|15
1613019210000|2021-02-11 04:53:30|83193.8|83143.8|83195.4|83145.4|83197.9|83147.9|83193.8|83143.8|43
1613019220000|2021-02-11 04:53:40|83195.5|83145.5|83195.6|83145.6|83207.8|83149.2|83195.2|83131.4|26
1613019230000|2021-02-11 04:53:50|83195.3|83145.3|83206.4|83134.4|83206.8|83146.7|83194.2|83134.4|19
1613019240000|2021-02-11 04:54:00|83206.2|83131.6|83197.3|83147.3|83206.2|83148.3|83193.9|83130.2|37
1613019250000|2021-02-11 04:54:10|83196.5|83146.5|83194.1|83144.1|83197.9|83147.9|83193.1|83143.1|27
1613019260000|2021-02-11 04:54:20|83194|83144|83192.9|83142.9|83194.3|83144.3|83192.2|83142.2|22
1613019270000|2021-02-11 04:54:30|83192.5|83142.5|83193.2|83143.2|83193.2|83143.2|83192.5|83142.5|2
1613019280000|2021-02-11 04:54:40|83193.1|83143.1|83193.1|83143.1|83195.3|83145.3|83192.5|83142.5|16
1613019290000|2021-02-11 04:54:50|83194.5|83144.5|83193.1|83143.1|83195|83145|83193.1|83143.1|15
1613019300000|2021-02-11 04:55:00|83192.4|83142.4|83193.7|83143.7|83197.4|83147.4|83191.7|83141.7|53
1613019310000|2021-02-11 04:55:10|83194.2|83144.2|83193.6|83143.6|83194.2|83144.2|83192.8|83142.8|10
1613019320000|2021-02-11 04:55:20|83194.7|83144.7|83194.3|83144.3|83196|83146|83194.2|83144.2|24
1613019330000|2021-02-11 04:55:30|83194.2|83144.2|83194.6|83144.6|83198.9|83148.9|83192.3|83142.3|31
1613019340000|2021-02-11 04:55:40|83194.4|83144.4|83194.6|83144.6|83196.4|83146.4|83193.7|83143.7|29
1613019350000|2021-02-11 04:55:50|83194|83144|83199|83149|83206.1|83156.1|83194|83144|31
1613019360000|2021-02-11 04:56:00|83199.3|83149.3|83200|83150|83202.8|83152.8|83197.7|83147.7|62
1613019370000|2021-02-11 04:56:10|83200.1|83150.1|83199.8|83149.8|83202.3|83152.3|83198.6|83148.6|48
1613019380000|2021-02-11 04:56:20|83199.9|83149.9|83199.5|83149.5|83200.4|83150.4|83198.9|83148.9|33
1613019390000|2021-02-11 04:56:30|83198.4|83148.4|83200.2|83150.2|83203.1|83153.1|83198.4|83148.4|20
1613019400000|2021-02-11 04:56:40|83200.3|83150.3|83207.4|83157.4|83211.7|83161.7|83198.3|83148.3|71
1613019410000|2021-02-11 04:56:50|83207.5|83157.5|83214.1|83164.1|83220.2|83164.1|83205.3|83149.9|74
1613019420000|2021-02-11 04:57:00|83213.3|83163.3|83209.2|83159.2|83217.4|83167.4|83209.2|83159.2|58
1613019430000|2021-02-11 04:57:10|83208.9|83158.9|83206|83156|83209|83159|83205.9|83155.9|20
1613019440000|2021-02-11 04:57:20|83206.1|83156.1|83204.9|83154.9|83206.1|83156.1|83204.6|83154.6|12
1613019450000|2021-02-11 04:57:30|83205|83155|83206.7|83156.7|83207.2|83157.2|83205|83155|12
1613019460000|2021-02-11 04:57:40|83206.4|83156.4|83205.9|83155.9|83206.6|83156.6|83205.9|83155.9|9
1613019470000|2021-02-11 04:57:50|83206.7|83156.7|83206.2|83156.2|83206.7|83156.7|83204.2|83154.2|19
1613019480000|2021-02-11 04:58:00|83206.5|83156.5|83206.6|83156.6|83216.6|83157.2|83205.4|83146.5|15
1613019490000|2021-02-11 04:58:10|83206.5|83156.5|83207.3|83157.3|83208|83158|83206.4|83156.4|10
1613019500000|2021-02-11 04:58:20|83207.4|83157.4|83206.3|83156.3|83207.4|83157.4|83205.7|83155.7|8
1613019510000|2021-02-11 04:58:30|83206.1|83156.1|83207|83157|83207|83157|83206|83156|14
1613019520000|2021-02-11 04:58:40|83207.1|83157.1|83206.7|83156.7|83207.6|83157.6|83205|83155|11
1613019530000|2021-02-11 04:58:50|83205.5|83155.5|83204.3|83154.3|83205.8|83155.8|83202.2|83152.2|38
1613019540000|2021-02-11 04:59:00|83203.3|83153.3|83203.7|83153.7|83206|83156|83201|83151|24
1613019550000|2021-02-11 04:59:10|83203.5|83153.5|83205.1|83155.1|83207.3|83157.3|83202.7|83152.7|22
1613019560000|2021-02-11 04:59:20|83205.4|83155.4|83205.3|83155.3|83205.7|83155.7|83203.7|83153.7|18
1613019570000|2021-02-11 04:59:30|83215|83144.7|83208.4|83158.4|83225.1|83160.6|83204.1|83131.7|19
1613019580000|2021-02-11 04:59:40|83206.8|83156.8|83206.3|83156.3|83209.8|83159.8|83200.9|83150.9|47
1613019590000|2021-02-11 04:59:50|83202.1|83152.1|83203.6|83153.6|83217.9|83154.7|83202.1|83136.1|24
1613019600000|2021-02-11 05:00:00|83217.6|83138.5|83207.6|83157.6|83217.6|83159.7|83202.5|83138.5|37
1613019610000|2021-02-11 05:00:10|83198.5|83148.5|83199.5|83149.5|83202.1|83152.1|83198.5|83148.5|20
1613019620000|2021-02-11 05:00:20|83199.8|83149.8|83200.4|83150.4|83202.7|83152.7|83198.9|83148.9|23
1613019630000|2021-02-11 05:00:30|83204.3|83154.3|83206|83156|83206.5|83156.5|83204.3|83154.3|14
1613019640000|2021-02-11 05:00:40|83205.7|83155.7|83206.2|83156.2|83206.8|83156.8|83204.2|83154.2|17
1613019650000|2021-02-11 05:00:50|83206.4|83156.4|83206|83156|83206.8|83156.8|83203.4|83153.4|32
1613019660000|2021-02-11 05:01:00|83206.1|83156.1|83206.4|83156.4|83206.7|83156.7|83204.6|83154.6|23
1613019670000|2021-02-11 05:01:10|83206.1|83156.1|83208.7|83158.7|83209|83159|83206.1|83156.1|26
1613019680000|2021-02-11 05:01:20|83208.9|83158.9|83208|83158|83208.9|83158.9|83208|83158|11
1613019690000|2021-02-11 05:01:30|83206.8|83156.8|83203.7|83153.7|83209.4|83159.4|83201.2|83151.2|40
1613019700000|2021-02-11 05:01:40|83201.8|83151.8|83202.7|83152.7|83204.6|83154.6|83201.2|83151.2|25
1613019710000|2021-02-11 05:01:50|83202.9|83152.9|83203.9|83153.9|83205.4|83155.4|83202.9|83152.9|35
1613019720000|2021-02-11 05:02:00|83204.3|83154.3|83204.1|83154.1|83204.9|83154.9|83204.1|83154.1|13
1613019730000|2021-02-11 05:02:10|83204.4|83154.4|83205.1|83155.1|83205.7|83155.7|83204.2|83154.2|22
1613019740000|2021-02-11 05:02:20|83205.9|83155.9|83203.6|83153.6|83206.2|83156.2|83203.3|83153.3|30
1613019750000|2021-02-11 05:02:30|83204.1|83154.1|83205.4|83155.4|83206.2|83156.2|83203.4|83153.4|26
1613019760000|2021-02-11 05:02:40|83205.5|83155.5|83206.4|83156.4|83206.4|83156.4|83203.9|83153.9|13
1613019770000|2021-02-11 05:02:50|83205.9|83155.9|83206.1|83156.1|83207.3|83157.3|83205.9|83155.9|17
1613019780000|2021-02-11 05:03:00|83205.6|83155.6|83205.4|83155.4|83206.6|83156.6|83205.4|83155.4|18
1613019790000|2021-02-11 05:03:10|83206.4|83156.4|83203.1|83153.1|83206.4|83156.4|83202.9|83152.9|25
1613019800000|2021-02-11 05:03:20|83203.8|83153.8|83204.9|83154.9|83205.4|83155.4|83203.4|83153.4|22
1613019810000|2021-02-11 05:03:30|83204.4|83154.4|83202.6|83152.6|83205|83155|83202.6|83152.6|16
1613019820000|2021-02-11 05:03:40|83212.3|83140.6|83204.9|83154.9|83212.5|83155.5|83201.2|83140.6|38
1613019830000|2021-02-11 05:03:50|83203.5|83153.5|83204.8|83154.8|83204.8|83154.8|83202.6|83152.6|31
1613019840000|2021-02-11 05:04:00|83205|83155|83203.6|83153.6|83205|83155|83203.3|83153.3|8
1613019850000|2021-02-11 05:04:10|83203.8|83153.8|83203.8|83153.8|83205.2|83155.2|83200.3|83150.3|24
1613019860000|2021-02-11 05:04:20|83203.9|83153.9|83203|83153|83204.4|83154.4|83201.6|83151.6|46
1613019870000|2021-02-11 05:04:30|83203.5|83153.5|83204.8|83154.8|83205.4|83155.4|83201.7|83151.7|27
1613019880000|2021-02-11 05:04:40|83204.6|83154.6|83202.8|83152.8|83206|83156|83201.9|83151.9|30
1613019890000|2021-02-11 05:04:50|83201.7|83151.7|83202.5|83152.5|83204.7|83154.7|83201.3|83151.3|34
1613019900000|2021-02-11 05:05:00|83202.7|83152.7|83203|83153|83204.8|83154.8|83199.1|83149.1|44
1613019910000|2021-02-11 05:05:10|83202.8|83152.8|83202.9|83152.9|83203.9|83153.9|83201.2|83151.2|11
1613019920000|2021-02-11 05:05:20|83202.7|83152.7|83202.5|83152.5|83204.5|83154.5|83200.6|83150.6|38
1613019930000|2021-02-11 05:05:30|83202.4|83152.4|83203.3|83153.3|83205.2|83155.2|83200.7|83150.7|35
1613019940000|2021-02-11 05:05:40|83203.5|83153.5|83203.7|83153.7|83204|83154|83201.4|83151.4|21
1613019950000|2021-02-11 05:05:50|83203.9|83153.9|83200.3|83150.3|83204.9|83154.9|83199.7|83149.7|48
1613019960000|2021-02-11 05:06:00|83200.4|83150.4|83199.3|83149.3|83202.4|83152.4|83199.3|83149.3|50
1613019970000|2021-02-11 05:06:10|83199.2|83149.2|83199.3|83149.3|83199.9|83149.9|83198.9|83148.9|31
1613019980000|2021-02-11 05:06:20|83199|83149|83198|83148|83201.2|83151.2|83197.9|83147.9|25
1613019990000|2021-02-11 05:06:30|83197.9|83147.9|83198|83148|83198.5|83148.5|83197.9|83147.9|11
1613020000000|2021-02-11 05:06:40|83198.1|83148.1|83199.1|83149.1|83199.1|83149.1|83197.9|83147.9|8
1613020010000|2021-02-11 05:06:50|83199.2|83149.2|83195.3|83145.3|83199.8|83149.8|83195.3|83145.3|53
1613020020000|2021-02-11 05:07:00|83195.2|83145.2|83195.8|83145.8|83197.1|83147.1|83193.7|83143.7|25
1613020030000|2021-02-11 05:07:10|83197|83147|83205.9|83135.2|83205.9|83148.5|83195.2|83135.2|17
1613020040000|2021-02-11 05:07:20|83206.4|83146.4|83197.2|83147.2|83206.4|83148.2|83196|83146|32
1613020050000|2021-02-11 05:07:30|83197.3|83147.3|83198.1|83148.1|83198.6|83148.6|83196.6|83146.6|38
1613020060000|2021-02-11 05:07:40|83198.2|83148.2|83198.1|83148.1|83198.3|83148.3|83197.8|83147.8|24
1613020070000|2021-02-11 05:07:50|83198.2|83148.2|83199.4|83149.4|83200.2|83150.2|83196.6|83146.6|22
1613020080000|2021-02-11 05:08:00|83199.3|83149.3|83197.4|83147.4|83199.3|83149.3|83196.8|83146.8|14
1613020090000|2021-02-11 05:08:10|83197.8|83147.8|83198.5|83148.5|83199.4|83149.4|83197.6|83147.6|20
1613020100000|2021-02-11 05:08:20|83197.9|83147.9|83195.5|83145.5|83200.8|83150.8|83194.5|83144.5|34
1613020110000|2021-02-11 05:08:30|83194.9|83144.9|83191.6|83141.6|83195.9|83145.9|83189.4|83139.4|47
1613020120000|2021-02-11 05:08:40|83191.8|83141.8|83193.6|83143.6|83194|83144|83191.8|83141.8|13
1613020130000|2021-02-11 05:08:50|83193.9|83143.9|83193.1|83143.1|83193.9|83143.9|83191.9|83141.9|9
1613020140000|2021-02-11 05:09:00|83193.4|83143.4|83193.6|83143.6|83194|83144|83191.9|83141.9|21
1613020150000|2021-02-11 05:09:10|83193.5|83143.5|83192.8|83142.8|83206.4|83144.7|83190.9|83132.3|28
1613020160000|2021-02-11 05:09:20|83193.9|83143.9|83194.5|83144.5|83195|83145|83193.3|83143.3|19
1613020170000|2021-02-11 05:09:30|83192.9|83142.9|83191.5|83141.5|83194.9|83144.9|83189.4|83139.4|34
1613020180000|2021-02-11 05:09:40|83191.4|83141.4|83193.3|83143.3|83193.8|83143.8|83190.1|83140.1|30
1613020190000|2021-02-11 05:09:50|83193.2|83143.2|83192.3|83142.3|83193.3|83143.3|83192.3|83142.3|14
1613020200000|2021-02-11 05:10:00|83191|83141|83193.7|83143.7|83193.7|83143.7|83190.2|83140.2|24
1613020210000|2021-02-11 05:10:10|83193|83143|83193|83143|83194.9|83144.9|83192.6|83142.6|16
1613020220000|2021-02-11 05:10:20|83193.2|83143.2|83192.2|83142.2|83194.2|83144.2|83191.5|83141.5|27
1613020230000|2021-02-11 05:10:30|83192.1|83142.1|83192.3|83142.3|83193.1|83143.1|83191.1|83141.1|23
1613020240000|2021-02-11 05:10:40|83192.1|83142.1|83193.4|83143.4|83194.8|83144.8|83190.8|83140.8|39
1613020250000|2021-02-11 05:10:50|83193.2|83143.2|83193|83143|83193.6|83143.6|83191.4|83141.4|21
1613020260000|2021-02-11 05:11:00|83192.9|83142.9|83192|83142|83194.5|83144.5|83189.1|83139.1|25
1613020270000|2021-02-11 05:11:10|83190.6|83140.6|83196.6|83146.6|83197|83147|83189.2|83139.2|26
1613020280000|2021-02-11 05:11:20|83195|83145|83197.5|83147.5|83197.5|83147.5|83194.8|83144.8|31
1613020290000|2021-02-11 05:11:30|83194.2|83144.2|83196.3|83146.3|83197.2|83147.2|83194.2|83144.2|21
1613020300000|2021-02-11 05:11:40|83196.4|83146.4|83197.9|83147.9|83197.9|83147.9|83195.4|83145.4|17
1613020310000|2021-02-11 05:11:50|83197.5|83147.5|83197.6|83147.6|83199.2|83149.2|83194.6|83144.6|25
1613020320000|2021-02-11 05:12:00|83198.3|83148.3|83198.7|83148.7|83200|83150|83197.7|83147.7|13
1613020330000|2021-02-11 05:12:10|83199.8|83149.8|83199.8|83149.8|83200.5|83150.5|83196.2|83146.2|37
1613020340000|2021-02-11 05:12:20|83200|83150|83199.9|83149.9|83200.3|83150.3|83197.2|83147.2|27
1613020350000|2021-02-11 05:12:30|83200.6|83150.6|83197.9|83147.9|83200.7|83150.7|83197.1|83147.1|16
1613020360000|2021-02-11 05:12:40|83198.9|83148.9|83201.8|83151.8|83202.1|83152.1|83197.8|83147.8|36
1613020370000|2021-02-11 05:12:50|83201.7|83151.7|83201|83151|83201.7|83151.7|83200.9|83150.9|7
1613020380000|2021-02-11 05:13:00|83200.8|83150.8|83203.2|83153.2|83205.1|83155.1|83200.4|83150.4|29
1613020390000|2021-02-11 05:13:10|83203.1|83153.1|83203.1|83153.1|83203.1|83153.1|83202.6|83152.6|12
1613020400000|2021-02-11 05:13:20|83202.6|83152.6|83202.8|83152.8|83203|83153|83197.8|83147.8|22
1613020410000|2021-02-11 05:13:30|83202.5|83152.5|83199.6|83149.6|83203.4|83153.4|83199.6|83149.6|17
1613020420000|2021-02-11 05:13:40|83200|83150|83203.5|83153.5|83203.6|83153.6|83200|83150|22
1613020430000|2021-02-11 05:13:50|83203.6|83153.6|83203|83153|83203.6|83153.6|83202.8|83152.8|10
1613020440000|2021-02-11 05:14:00|83203.1|83153.1|83202.3|83152.3|83204.8|83154.8|83199.7|83149.7|47
1613020450000|2021-02-11 05:14:10|83204.1|83154.1|83202.8|83152.8|83204.1|83154.1|83202|83152|12
1613020460000|2021-02-11 05:14:20|83202.9|83152.9|83201.1|83151.1|83202.9|83152.9|83200.7|83150.7|15
1613020470000|2021-02-11 05:14:30|83200.9|83150.9|83201.1|83151.1|83203.7|83153.7|83199.6|83149.6|14
1613020480000|2021-02-11 05:14:40|83201.6|83151.6|83202.7|83152.7|83203.9|83153.9|83200.6|83150.6|32
1613020490000|2021-02-11 05:14:50|83202|83152|83201|83151|83204.9|83154.9|83200.8|83150.8|15
1613020500000|2021-02-11 05:15:00|83200.3|83150.3|83198.2|83148.2|83202|83152|83197.5|83147.5|18
1613020510000|2021-02-11 05:15:10|83198.4|83148.4|83199.1|83149.1|83200.4|83150.4|83196.4|83146.4|34
1613020520000|2021-02-11 05:15:20|83198.8|83148.8|83197|83147|83199.8|83149.8|83195.3|83145.3|33
1613020530000|2021-02-11 05:15:30|83196.6|83146.6|83197.8|83147.8|83198.7|83148.7|83195.4|83145.4|19
1613020540000|2021-02-11 05:15:40|83198.2|83148.2|83196.4|83146.4|83199.5|83149.5|83195.5|83145.5|45
1613020550000|2021-02-11 05:15:50|83196.1|83146.1|83196.2|83146.2|83197.7|83147.7|83195.6|83145.6|27
1613020560000|2021-02-11 05:16:00|83195.6|83145.6|83198.4|83148.4|83200.7|83150.7|83195.1|83145.1|40
1613020570000|2021-02-11 05:16:10|83198.5|83148.5|83198.4|83148.4|83199.3|83149.3|83197.8|83147.8|6
1613020580000|2021-02-11 05:16:20|83198.1|83148.1|83197.7|83147.7|83199.7|83149.7|83195.6|83145.6|55
1613020590000|2021-02-11 05:16:30|83197|83147|83196|83146|83197|83147|83194.3|83144.3|30
1613020600000|2021-02-11 05:16:40|83196.1|83146.1|83196.6|83146.6|83198.9|83148.9|83194.6|83144.6|26
1613020610000|2021-02-11 05:16:50|83197.3|83147.3|83197.4|83147.4|83197.6|83147.6|83196.7|83146.7|12
1613020620000|2021-02-11 05:17:00|83197.5|83147.5|83198.9|83148.9|83199.6|83149.6|83197.4|83147.4|17
1613020630000|2021-02-11 05:17:10|83199.2|83149.2|83199.3|83149.3|83199.6|83149.6|83192.8|83142.8|41
1613020640000|2021-02-11 05:17:20|83197.2|83147.2|83198.7|83148.7|83199.8|83149.8|83195.2|83145.2|33
1613020650000|2021-02-11 05:17:30|83199.2|83149.2|83196.9|83146.9|83199.2|83149.2|83194.5|83144.5|27
1613020660000|2021-02-11 05:17:40|83197.6|83147.6|83196.7|83146.7|83197.6|83147.6|83194.6|83144.6|20
1613020670000|2021-02-11 05:17:50|83196.4|83146.4|83194.2|83144.2|83196.5|83146.5|83193.7|83143.7|13
1613020680000|2021-02-11 05:18:00|83194.1|83144.1|83193.2|83143.2|83194.4|83144.4|83192.8|83142.8|24
1613020690000|2021-02-11 05:18:10|83193|83143|83192.5|83142.5|83194.6|83144.6|83191.9|83141.9|12
1613020700000|2021-02-11 05:18:20|83192.3|83142.3|83191|83141|83193.4|83143.4|83182.1|83132.1|41
1613020710000|2021-02-11 05:18:30|83191.1|83141.1|83189.8|83139.8|83191.6|83141.6|83189.2|83139.2|29
1613020720000|2021-02-11 05:18:40|83190|83140|83185.1|83135.1|83192.1|83142.1|83185.1|83135.1|21
1613020730000|2021-02-11 05:18:50|83184.9|83134.9|83174.6|83124.6|83188.1|83138.1|83172.7|83122.7|38
1613020740000|2021-02-11 05:19:00|83176|83126|83176.2|83126.2|83176.4|83126.4|83175|83125|27
1613020750000|2021-02-11 05:19:10|83178.5|83128.5|83179.9|83129.9|83182.8|83132.8|83177.3|83127.3|60
1613020760000|2021-02-11 05:19:20|83180.3|83130.3|83177.6|83127.6|83180.3|83130.3|83176|83126|33
1613020770000|2021-02-11 05:19:30|83177.5|83127.5|83180.4|83130.4|83181.6|83131.6|83176.8|83126.8|44
1613020780000|2021-02-11 05:19:40|83180.6|83130.6|83181.8|83131.8|83183|83133|83180.1|83130.1|19
1613020790000|2021-02-11 05:19:50|83181.7|83131.7|83181|83131|83183.1|83133.1|83180.9|83130.9|26
1613020800000|2021-02-11 05:20:00|83181.1|83131.1|83180.6|83130.6|83182.6|83132.6|83178.2|83128.2|27
1613020810000|2021-02-11 05:20:10|83179.6|83129.6|83180.4|83130.4|83181.3|83131.3|83178.3|83128.3|21
1613020820000|2021-02-11 05:20:20|83180.3|83130.3|83182.4|83132.4|83182.7|83132.7|83180.1|83130.1|22
1613020830000|2021-02-11 05:20:30|83182.5|83132.5|83182.1|83132.1|83182.5|83132.5|83179.9|83129.9|10
1613020840000|2021-02-11 05:20:40|83182.3|83132.3|83182.9|83132.9|83185.3|83135.3|83181.5|83131.5|25
1613020850000|2021-02-11 05:20:50|83182.4|83132.4|83182.4|83132.4|83183.8|83133.8|83182.2|83132.2|13
1613020860000|2021-02-11 05:21:00|83181.3|83131.3|83184.8|83134.8|83185.1|83135.1|83181.3|83131.3|18
1613020870000|2021-02-11 05:21:10|83184.5|83134.5|83185|83135|83185.8|83135.8|83180.7|83130.7|42
1613020880000|2021-02-11 05:21:20|83185.2|83135.2|83183.9|83133.9|83185.2|83135.2|83183.6|83133.6|18
1613020890000|2021-02-11 05:21:30|83183.8|83133.8|83186.4|83136.4|83187.1|83137.1|83183.8|83133.8|23
1613020900000|2021-02-11 05:21:40|83186.5|83136.5|83185.7|83135.7|83186.7|83136.7|83184.6|83134.6|9
1613020910000|2021-02-11 05:21:50|83184.4|83134.4|83186.3|83136.3|83187.2|83137.2|83183.7|83133.7|30
1613020920000|2021-02-11 05:22:00|83186.2|83136.2|83184.5|83134.5|83186.6|83136.6|83182.8|83132.8|20
1613020930000|2021-02-11 05:22:10|83184.6|83134.6|83184|83134|83186.5|83136.5|83183.9|83133.9|19
1613020940000|2021-02-11 05:22:20|83183.8|83133.8|83183.9|83133.9|83185.3|83135.3|83183.7|83133.7|17
1613020950000|2021-02-11 05:22:30|83184|83134|83185.1|83135.1|83185.4|83135.4|83182.4|83132.4|27
1613020960000|2021-02-11 05:22:40|83183.5|83133.5|83180.5|83130.5|83185.1|83135.1|83179.6|83129.6|38
1613020970000|2021-02-11 05:22:50|83180.3|83130.3|83182.3|83132.3|83183.3|83133.3|83180.3|83130.3|9
1613020980000|2021-02-11 05:23:00|83182.2|83132.2|83181.6|83131.6|83183.8|83133.8|83179.8|83129.8|46
1613020990000|2021-02-11 05:23:10|83180.9|83130.9|83180.5|83130.5|83181|83131|83179.2|83129.2|10
1613021000000|2021-02-11 05:23:20|83182.6|83132.6|83184.3|83134.3|83184.5|83134.5|83182.6|83132.6|18
1613021010000|2021-02-11 05:23:30|83184.1|83134.1|83182.1|83132.1|83184.1|83134.1|83181|83131|21
1613021020000|2021-02-11 05:23:40|83182.8|83132.8|83181.3|83131.3|83183.4|83133.4|83178.7|83128.7|32
1613021030000|2021-02-11 05:23:50|83181.2|83131.2|83178.1|83128.1|83182.2|83132.2|83174.8|83124.8|24
1613021040000|2021-02-11 05:24:00|83177.9|83127.9|83178.2|83128.2|83181.3|83131.3|83174.1|83124.1|45
1613021050000|2021-02-11 05:24:10|83178.4|83128.4|83179.5|83129.5|83181.2|83131.2|83178.2|83128.2|37
1613021060000|2021-02-11 05:24:20|83179.3|83129.3|83180.5|83130.5|83180.9|83130.9|83179|83129|9
1613021070000|2021-02-11 05:24:30|83180.2|83130.2|83177.7|83127.7|83180.5|83130.5|83177.7|83127.7|9
1613021080000|2021-02-11 05:24:40|83177.4|83127.4|83176.4|83126.4|83179.7|83129.7|83173.1|83123.1|36
1613021090000|2021-02-11 05:24:50|83176.5|83126.5|83177|83127|83177.2|83127.2|83176.3|83126.3|8
1613021100000|2021-02-11 05:25:00|83177.3|83127.3|83175.6|83125.6|83179.2|83129.2|83175.2|83125.2|16
1613021110000|2021-02-11 05:25:10|83175.9|83125.9|83179.5|83129.5|83180|83130|83175.7|83125.7|14
1613021120000|2021-02-11 05:25:20|83178.9|83128.9|83179.5|83129.5|83179.7|83129.7|83177.7|83127.7|14
1613021130000|2021-02-11 05:25:30|83180.8|83130.8|83179.3|83129.3|83181.5|83131.5|83178.3|83128.3|12
1613021140000|2021-02-11 05:25:40|83179.7|83129.7|83179.3|83129.3|83180.4|83130.4|83178.6|83128.6|18
1613021150000|2021-02-11 05:25:50|83178.6|83128.6|83176.8|83126.8|83178.6|83128.6|83176.2|83126.2|9
1613021160000|2021-02-11 05:26:00|83177.5|83127.5|83179.7|83129.7|83181.6|83131.6|83176.3|83126.3|35
1613021170000|2021-02-11 05:26:10|83176.1|83126.1|83176.6|83126.6|83181.3|83131.3|83176|83126|33
1613021180000|2021-02-11 05:26:20|83177.5|83127.5|83175.7|83125.7|83179.2|83129.2|83174|83124|42
1613021190000|2021-02-11 05:26:30|83176|83126|83175.1|83125.1|83176.9|83126.9|83175.1|83125.1|12
1613021200000|2021-02-11 05:26:40|83173.7|83123.7|83176.6|83126.6|83178.8|83128.8|83173.6|83123.6|24
1613021210000|2021-02-11 05:26:50|83175.6|83125.6|83177.1|83127.1|83178.4|83128.4|83175.6|83125.6|14
1613021220000|2021-02-11 05:27:00|83176.6|83126.6|83177.3|83127.3|83177.5|83127.5|83175|83125|22
1613021230000|2021-02-11 05:27:10|83177.8|83127.8|83186.5|83113.3|83186.5|83128.3|83175.4|83113.3|20
1613021240000|2021-02-11 05:27:20|83185.3|83114.7|83176.6|83126.6|83185.3|83127.9|83174.9|83114.7|12
1613021250000|2021-02-11 05:27:30|83176.8|83126.8|83177.3|83127.3|83178.4|83128.4|83174.4|83124.4|47
1613021260000|2021-02-11 05:27:40|83177.4|83127.4|83176.4|83126.4|83187.9|83129.2|83175.6|83117.2|45
1613021270000|2021-02-11 05:27:50|83176.5|83126.5|83176.7|83126.7|83177.3|83127.3|83175.5|83125.5|24
1613021280000|2021-02-11 05:28:00|83176.6|83126.6|83174.8|83124.8|83177.7|83127.7|83174.4|83124.4|22
1613021290000|2021-02-11 05:28:10|83175.5|83125.5|83175.8|83125.8|83178.5|83128.5|83174.5|83124.5|24
1613021300000|2021-02-11 05:28:20|83176.2|83126.2|83178.4|83128.4|83178.4|83128.4|83174.3|83124.3|15
1613021310000|2021-02-11 05:28:30|83178.3|83128.3|83179.6|83129.6|83181.2|83131.2|83178.1|83128.1|26
1613021320000|2021-02-11 05:28:40|83179.2|83129.2|83177.8|83127.8|83179.6|83129.6|83177.8|83127.8|13
1613021330000|2021-02-11 05:28:50|83177.1|83127.1|83179|83129|83180.7|83130.7|83177.1|83127.1|36
1613021340000|2021-02-11 05:29:00|83179.3|83129.3|83171.1|83121.1|83180.6|83129.6|83167.9|83110|32
1613021350000|2021-02-11 05:29:10|83171.7|83121.7|83169.5|83119.5|83172.1|83122.1|83164.9|83114.9|37
1613021360000|2021-02-11 05:29:20|83169.8|83119.8|83171.1|83121.1|83172.6|83122.6|83166.7|83116.7|30
1613021370000|2021-02-11 05:29:30|83171|83121|83174.4|83124.4|83174.7|83124.7|83169.2|83119.2|33
1613021380000|2021-02-11 05:29:40|83174|83124|83175.2|83125.2|83175.3|83125.3|83170.8|83120.8|25
1613021390000|2021-02-11 05:29:50|83174.9|83124.9|83175.1|83125.1|83176|83126|83173.8|83123.8|29
1613021400000|2021-02-11 05:30:00|83175.3|83125.3|83177.9|83127.9|83178|83128|83171|83121|27
1613021410000|2021-02-11 05:30:10|83177.7|83127.7|83177.1|83127.1|83178.2|83128.2|83175.3|83125.3|22
1613021420000|2021-02-11 05:30:20|83177.2|83127.2|83178.7|83128.7|83178.9|83128.9|83177.1|83127.1|15
1613021430000|2021-02-11 05:30:30|83178.6|83128.6|83175.1|83125.1|83178.7|83128.7|83174.9|83124.9|14
1613021440000|2021-02-11 05:30:40|83175.2|83125.2|83174|83124|83175.7|83125.7|83172.8|83122.8|25
1613021450000|2021-02-11 05:30:50|83178.6|83128.6|83168.3|83118.3|83178.6|83128.6|83168.1|83118.1|27
1613021460000|2021-02-11 05:31:00|83170.5|83120.5|83171.2|83121.2|83172.4|83122.4|83168.7|83118.7|21
1613021470000|2021-02-11 05:31:10|83171|83121|83169.6|83119.6|83171.7|83121.7|83169.4|83119.4|17
1613021480000|2021-02-11 05:31:20|83170.2|83120.2|83172.6|83122.6|83173.1|83123.1|83168.4|83118.4|41
1613021490000|2021-02-11 05:31:30|83172.3|83122.3|83173.4|83123.4|83174.6|83124.6|83171.1|83121.1|13
1613021500000|2021-02-11 05:31:40|83173.5|83123.5|83172.5|83122.5|83173.8|83123.8|83170.5|83120.5|16
1613021510000|2021-02-11 05:31:50|83171.5|83121.5|83171.6|83121.6|83172.9|83122.9|83170.9|83120.9|26
1613021520000|2021-02-11 05:32:00|83171.2|83121.2|83172.8|83122.8|83173.4|83123.4|83169.2|83119.2|21
1613021530000|2021-02-11 05:32:10|83172.5|83122.5|83176.2|83126.2|83177.3|83127.3|83172.4|83122.4|18
1613021540000|2021-02-11 05:32:20|83176.6|83126.6|83174.7|83124.7|83177.4|83127.4|83174.7|83124.7|34
1613021550000|2021-02-11 05:32:30|83174.9|83124.9|83176.2|83126.2|83176.4|83126.4|83173.9|83123.9|20
1613021560000|2021-02-11 05:32:40|83176.3|83126.3|83175.8|83125.8|83176.3|83126.3|83175.5|83125.5|7
1613021570000|2021-02-11 05:32:50|83175.7|83125.7|83176.3|83126.3|83176.5|83126.5|83175.7|83125.7|6
1613021580000|2021-02-11 05:33:00|83176.2|83126.2|83179.4|83129.4|83179.8|83129.8|83175.9|83125.9|18
1613021590000|2021-02-11 05:33:10|83179.1|83129.1|83178.8|83128.8|83179.1|83129.1|83177.6|83127.6|15
1613021600000|2021-02-11 05:33:20|83178.9|83128.9|83171.9|83121.9|83179.2|83129.2|83171.9|83121.9|25
1613021610000|2021-02-11 05:33:30|83174.9|83124.9|83175.7|83125.7|83176.7|83126.7|83171.4|83121.4|34
1613021620000|2021-02-11 05:33:40|83175.6|83125.6|83173.8|83123.8|83176|83126|83170.9|83120.9|23
1613021630000|2021-02-11 05:33:50|83174.2|83124.2|83175.4|83125.4|83175.4|83125.4|83172.9|83122.9|25
1613021640000|2021-02-11 05:34:00|83174.6|83124.6|83174.8|83124.8|83175.1|83125.1|83173.7|83123.7|19
1613021650000|2021-02-11 05:34:10|83175.4|83125.4|83173.4|83123.4|83175.4|83125.4|83168.5|83118.5|16
1613021660000|2021-02-11 05:34:20|83184.1|83114|83171.4|83121.4|83184.1|83122.4|83168.6|83114|19
1613021670000|2021-02-11 05:34:30|83171.3|83121.3|83172.6|83122.6|83174.5|83124.5|83170.8|83120.8|34
1613021680000|2021-02-11 05:34:40|83172.8|83122.8|83174.4|83124.4|83174.5|83124.5|83172.4|83122.4|20
1613021690000|2021-02-11 05:34:50|83174.1|83124.1|83174.3|83124.3|83174.3|83124.3|83173.1|83123.1|8
1613021700000|2021-02-11 05:35:00|83174.2|83124.2|83171.9|83121.9|83174.3|83124.3|83170.9|83120.9|34
1613021710000|2021-02-11 05:35:10|83171.8|83121.8|83170.1|83120.1|83171.9|83121.9|83169.6|83119.6|8
1613021720000|2021-02-11 05:35:20|83170.4|83120.4|83172.7|83122.7|83173.4|83123.4|83170.4|83120.4|8
1613021730000|2021-02-11 05:35:30|83171.6|83121.6|83170.5|83120.5|83173.1|83123.1|83169.7|83119.7|38
1613021740000|2021-02-11 05:35:40|83170.8|83120.8|83172.2|83122.2|83172.9|83122.9|83170.3|83120.3|34
1613021750000|2021-02-11 05:35:50|83172.1|83122.1|83171.7|83121.7|83173.3|83123.3|83170.5|83120.5|16
1613021760000|2021-02-11 05:36:00|83171.4|83121.4|83167.2|83117.2|83175.8|83125.8|83167.2|83117.2|34
1613021770000|2021-02-11 05:36:10|83167.1|83117.1|83167.3|83117.3|83168.6|83118.6|83165.4|83115.4|22
1613021780000|2021-02-11 05:36:20|83167|83117|83166.9|83116.9|83167.3|83117.3|83166.9|83116.9|5
1613021790000|2021-02-11 05:36:30|83166.2|83116.2|83167.3|83117.3|83168.7|83118.7|83166.2|83116.2|20
1613021800000|2021-02-11 05:36:40|83169.2|83119.2|83167.2|83117.2|83169.8|83119.8|83167.2|83117.2|32
1613021810000|2021-02-11 05:36:50|83167.9|83117.9|83168.2|83118.2|83169.5|83119.5|83163.4|83113.4|20
1613021820000|2021-02-11 05:37:00|83168.1|83118.1|83172.1|83122.1|83172.1|83122.1|83164|83114|28
1613021830000|2021-02-11 05:37:10|83171.5|83121.5|83170.9|83120.9|83172.3|83122.3|83170.5|83120.5|16
1613021840000|2021-02-11 05:37:20|83170|83120|83165.9|83115.9|83170.7|83120.7|83165.9|83115.9|17
1613021850000|2021-02-11 05:37:30|83164.3|83114.3|83168.3|83118.3|83174.2|83119.3|83162.7|83103.2|29
1613021860000|2021-02-11 05:37:40|83167.4|83117.4|83166.1|83116.1|83168.8|83118.8|83161.1|83111.1|34
1613021870000|2021-02-11 05:37:50|83165.6|83115.6|83170.4|83120.4|83171.6|83121.6|83165.6|83115.6|28
1613021880000|2021-02-11 05:38:00|83170.9|83120.9|83171.9|83121.9|83172.7|83122.7|83167.3|83117.3|14
1613021890000|2021-02-11 05:38:10|83172.8|83122.8|83172.3|83122.3|83172.8|83122.8|83168.7|83118.7|27
1613021900000|2021-02-11 05:38:20|83171.9|83121.9|83171.5|83121.5|83173|83123|83171.3|83121.3|18
1613021910000|2021-02-11 05:38:30|83171.4|83121.4|83169.2|83119.2|83173.6|83123.6|83164.9|83114.9|33
1613021920000|2021-02-11 05:38:40|83170.4|83120.4|83171.2|83121.2|83174|83124|83164.5|83114.5|47
1613021930000|2021-02-11 05:38:50|83171.1|83121.1|83167.1|83117.1|83173.3|83123.3|83165.2|83115.2|30
1613021940000|2021-02-11 05:39:00|83168.6|83118.6|83165.8|83115.8|83171.7|83121.7|83165.8|83115.8|14
1613021950000|2021-02-11 05:39:10|83165.5|83115.5|83168.7|83118.7|83168.9|83118.9|83163.7|83113.7|13
1613021960000|2021-02-11 05:39:20|83168.4|83118.4|83167.2|83117.2|83168.6|83118.6|83164.8|83114.8|11
1613021970000|2021-02-11 05:39:30|83167.6|83117.6|83169|83119|83170.5|83120.5|83167.6|83117.6|17
1613021980000|2021-02-11 05:39:40|83168.6|83118.6|83168.9|83118.9|83170.3|83120.3|83168.6|83118.6|13
1613021990000|2021-02-11 05:39:50|83169.2|83119.2|83170.6|83120.6|83171.1|83121.1|83169.2|83119.2|17
1613022000000|2021-02-11 05:40:00|83170.7|83120.7|83170|83120|83172.4|83122.4|83168.4|83118.4|26
1613022010000|2021-02-11 05:40:10|83169.9|83119.9|83170.4|83120.4|83170.5|83120.5|83169.1|83119.1|19
1613022020000|2021-02-11 05:40:20|83170.2|83120.2|83168.4|83118.4|83171|83121|83168.4|83118.4|18
1613022030000|2021-02-11 05:40:30|83168.3|83118.3|83165.8|83115.8|83169.2|83119.2|83165.7|83115.7|18
1613022040000|2021-02-11 05:40:40|83166|83116|83165|83115|83169.1|83119.1|83164.6|83114.6|28
1613022050000|2021-02-11 05:40:50|83164|83114|83166.8|83116.8|83169.1|83119.1|83164|83114|26
1613022060000|2021-02-11 05:41:00|83166.5|83116.5|83169.2|83119.2|83169.8|83119.8|83165.1|83115.1|28
1613022070000|2021-02-11 05:41:10|83169.6|83119.6|83169.4|83119.4|83172|83122|83168.7|83118.7|27
1613022080000|2021-02-11 05:41:20|83167.9|83117.9|83168.6|83118.6|83170.6|83120.6|83167.8|83117.8|15
1613022090000|2021-02-11 05:41:30|83168.9|83118.9|83167.6|83117.6|83169|83119|83167.6|83117.6|7
1613022100000|2021-02-11 05:41:40|83167.2|83117.2|83168.3|83118.3|83169|83119|83167.2|83117.2|7
1613022110000|2021-02-11 05:41:50|83169.1|83119.1|83166.8|83116.8|83169.1|83119.1|83165.7|83115.7|27
1613022120000|2021-02-11 05:42:00|83167.2|83117.2|83165.8|83115.8|83169.4|83119.4|83165|83115|30
1613022130000|2021-02-11 05:42:10|83167.1|83117.1|83171|83121|83171.9|83121.9|83166.9|83116.9|20
1613022140000|2021-02-11 05:42:20|83170.7|83120.7|83167.8|83117.8|83171.2|83121.2|83167.8|83117.8|9
1613022150000|2021-02-11 05:42:30|83167.7|83117.7|83168.6|83118.6|83170.9|83120.9|83165.9|83115.9|35
1613022160000|2021-02-11 05:42:40|83169.2|83119.2|83169.5|83119.5|83170.4|83120.4|83169.2|83119.2|11
1613022170000|2021-02-11 05:42:50|83169.3|83119.3|83168.8|83118.8|83170|83120|83167.8|83117.8|17
1613022180000|2021-02-11 05:43:00|83169.2|83119.2|83169.2|83119.2|83169.4|83119.4|83168.1|83118.1|14
1613022190000|2021-02-11 05:43:10|83169.6|83119.6|83166.9|83116.9|83170.6|83120.6|83164.6|83114.6|30
1613022200000|2021-02-11 05:43:20|83167.7|83117.7|83162|83112|83179.6|83117.7|83162|83103.8|42
1613022210000|2021-02-11 05:43:30|83161.8|83111.8|83161.7|83111.7|83164.3|83114.3|83159.6|83109.6|18
1613022220000|2021-02-11 05:43:40|83162.1|83112.1|83161.6|83111.6|83163.4|83113.4|83160.9|83110.9|20
1613022230000|2021-02-11 05:43:50|83162.3|83112.3|83163.9|83113.9|83165.8|83115.8|83161.7|83111.7|30
1613022240000|2021-02-11 05:44:00|83164.2|83114.2|83166.9|83116.9|83168.6|83118.6|83163.7|83113.7|29
1613022250000|2021-02-11 05:44:10|83165.6|83115.6|83164.5|83114.5|83166.3|83116.3|83163.3|83113.3|18
1613022260000|2021-02-11 05:44:20|83164.6|83114.6|83164.1|83114.1|83164.6|83114.6|83163.7|83113.7|11
1613022270000|2021-02-11 05:44:30|83166.3|83116.3|83164.3|83114.3|83166.3|83116.3|83163.6|83113.6|18
1613022280000|2021-02-11 05:44:40|83164.4|83114.4|83164.2|83114.2|83165.1|83115.1|83163.7|83113.7|20
1613022290000|2021-02-11 05:44:50|83163.5|83113.5|83165.9|83115.9|83168.9|83118.9|83163|83113|26
1613022300000|2021-02-11 05:45:00|83166.9|83116.9|83165.4|83115.4|83178.1|83118.3|83164.8|83106.8|35
1613022310000|2021-02-11 05:45:10|83166.3|83116.3|83169.1|83119.1|83169.8|83119.8|83166.3|83116.3|29
1613022320000|2021-02-11 05:45:20|83169|83119|83171.4|83121.4|83172.4|83122.4|83168.2|83118.2|26
1613022330000|2021-02-11 05:45:30|83171.5|83121.5|83166.8|83116.8|83172.1|83122.1|83165.3|83115.3|23
1613022340000|2021-02-11 05:45:40|83167.3|83117.3|83166.7|83116.7|83168.4|83118.4|83165.7|83115.7|14
1613022350000|2021-02-11 05:45:50|83166.4|83116.4|83170.1|83120.1|83171.6|83121.6|83166.4|83116.4|21
1613022360000|2021-02-11 05:46:00|83169.7|83119.7|83169.8|83119.8|83171.6|83121.6|83168.9|83118.9|23
1613022370000|2021-02-11 05:46:10|83171.3|83121.3|83172.7|83122.7|83173.2|83123.2|83170.8|83120.8|28
1613022380000|2021-02-11 05:46:20|83173|83123|83167.4|83117.4|83174.4|83124.4|83165.1|83115.1|19
1613022390000|2021-02-11 05:46:30|83167.3|83117.3|83166.5|83116.5|83167.3|83117.3|83166.5|83116.5|15
1613022400000|2021-02-11 05:46:40|83166.7|83116.7|83166.7|83116.7|83168.2|83118.2|83166.7|83116.7|8
1613022410000|2021-02-11 05:46:50|83167.2|83117.2|83165.3|83115.3|83167.2|83117.2|83165|83115|15
1613022420000|2021-02-11 05:47:00|83165.2|83115.2|83166.1|83116.1|83166.1|83116.1|83164.6|83114.6|21
1613022430000|2021-02-11 05:47:10|83165.7|83115.7|83164|83114|83167.1|83117.1|83163.7|83113.7|27
1613022440000|2021-02-11 05:47:20|83164.9|83114.9|83164.8|83114.8|83165|83115|83163.8|83113.8|14
1613022450000|2021-02-11 05:47:30|83164.9|83114.9|83165.1|83115.1|83165.2|83115.2|83164.9|83114.9|6
1613022460000|2021-02-11 05:47:40|83164.6|83114.6|83164.9|83114.9|83164.9|83114.9|83164.5|83114.5|8
1613022470000|2021-02-11 05:47:50|83164.7|83114.7|83163.8|83113.8|83164.7|83114.7|83163|83113|8
1613022480000|2021-02-11 05:48:00|83164.2|83114.2|83164.8|83114.8|83165.1|83115.1|83164.2|83114.2|9
1613022490000|2021-02-11 05:48:10|83165|83115|83164.1|83114.1|83166.7|83116.7|83163.6|83113.6|24
1613022500000|2021-02-11 05:48:20|83164|83114|83162.8|83112.8|83167.5|83117.5|83162.8|83112.8|28
1613022510000|2021-02-11 05:48:30|83162.4|83112.4|83163.4|83113.4|83167.7|83117.7|83162.4|83112.4|22
1613022520000|2021-02-11 05:48:40|83163.6|83113.6|83164.2|83114.2|83166.8|83116.8|83163.2|83113.2|17
1613022530000|2021-02-11 05:48:50|83163.9|83113.9|83164.5|83114.5|83177.6|83114.8|83163.5|83102.7|9
1613022540000|2021-02-11 05:49:00|83164.1|83114.1|83163.2|83113.2|83164.3|83114.3|83162.3|83112.3|21
1613022550000|2021-02-11 05:49:10|83163.3|83113.3|83161.3|83111.3|83163.6|83113.6|83161.3|83111.3|15
1613022560000|2021-02-11 05:49:20|83161.2|83111.2|83160.7|83110.7|83161.8|83111.8|83160.7|83110.7|11
1613022570000|2021-02-11 05:49:30|83160.9|83110.9|83161|83111|83166.3|83116.3|83160.9|83110.9|33
1613022580000|2021-02-11 05:49:40|83162.8|83112.8|83163.5|83113.5|83165.8|83115.8|83158.1|83108.1|38
1613022590000|2021-02-11 05:49:50|83161.4|83111.4|83162.3|83112.3|83164.4|83114.4|83160.2|83110.2|30
1613022600000|2021-02-11 05:50:00|83162.2|83112.2|83164|83114|83164.5|83114.5|83160.6|83110.6|41
1613022610000|2021-02-11 05:50:10|83164.6|83114.6|83164.7|83114.7|83165.9|83115.9|83164.2|83114.2|27
1613022620000|2021-02-11 05:50:20|83164.8|83114.8|83162.8|83112.8|83165.3|83115.3|83161.3|83111.3|23
1613022630000|2021-02-11 05:50:30|83162.5|83112.5|83163.5|83113.5|83164.4|83114.4|83162.5|83112.5|17
1613022640000|2021-02-11 05:50:40|83163.6|83113.6|83164.5|83114.5|83164.9|83114.9|83163.4|83113.4|8
1613022650000|2021-02-11 05:50:50|83164.2|83114.2|83156.6|83106.6|83164.2|83114.2|83156|83106|34
1613022660000|2021-02-11 05:51:00|83157.1|83107.1|83160.6|83110.6|83160.7|83110.7|83157|83107|30
1613022670000|2021-02-11 05:51:10|83160.4|83110.4|83158.2|83108.2|83160.5|83110.5|83157.8|83107.8|12
1613022680000|2021-02-11 05:51:20|83158.1|83108.1|83159.6|83109.6|83160.3|83110.3|83158.1|83108.1|14
1613022690000|2021-02-11 05:51:30|83159|83109|83157.5|83107.5|83161.3|83111.3|83157.5|83107.5|28
1613022700000|2021-02-11 05:51:40|83157.6|83107.6|83158.7|83108.7|83159.8|83109.8|83156.7|83106.7|25
1613022710000|2021-02-11 05:51:50|83158.8|83108.8|83157.7|83107.7|83162.4|83112.4|83157.7|83107.7|14
1613022720000|2021-02-11 05:52:00|83157.5|83107.5|83157|83107|83159.8|83109.8|83155.8|83105.8|27
1613022730000|2021-02-11 05:52:10|83156.7|83106.7|83156.1|83106.1|83157.1|83107.1|83156.1|83106.1|10
1613022740000|2021-02-11 05:52:20|83156.5|83106.5|83158.6|83108.6|83159.9|83109.9|83154.8|83104.8|23
1613022750000|2021-02-11 05:52:30|83157.9|83107.9|83160.7|83110.7|83161|83111|83154.3|83104.3|35
1613022760000|2021-02-11 05:52:40|83160.3|83110.3|83161.5|83111.5|83161.5|83111.5|83159.2|83109.2|26
1613022770000|2021-02-11 05:52:50|83161.4|83111.4|83161.6|83111.6|83161.9|83111.9|83160.9|83110.9|6
1613022780000|2021-02-11 05:53:00|83161.9|83111.9|83161.8|83111.8|83161.9|83111.9|83161.2|83111.2|21
1613022790000|2021-02-11 05:53:10|83161.2|83111.2|83161.4|83111.4|83161.8|83111.8|83158|83108|26
1613022800000|2021-02-11 05:53:20|83161|83111|83159|83109|83162.7|83112.7|83157.9|83107.9|42
1613022810000|2021-02-11 05:53:30|83158.9|83108.9|83158|83108|83160.3|83110.3|83157.8|83107.8|17
1613022820000|2021-02-11 05:53:40|83157.9|83107.9|83158.5|83108.5|83159|83109|83154.7|83104.7|27
1613022830000|2021-02-11 05:53:50|83158.3|83108.3|83155.8|83105.8|83158.7|83108.7|83155.7|83105.7|19
1613022840000|2021-02-11 05:54:00|83155.9|83105.9|83156.1|83106.1|83156.8|83106.8|83155.7|83105.7|15
1613022850000|2021-02-11 05:54:10|83155.5|83105.5|83156.7|83106.7|83156.7|83106.7|83155.5|83105.5|13
1613022860000|2021-02-11 05:54:20|83156.9|83106.9|83156.3|83106.3|83157.9|83107.9|83156.3|83106.3|11
1613022870000|2021-02-11 05:54:30|83156.2|83106.2|83156.1|83106.1|83157.2|83107.2|83152.5|83102.5|15
1613022880000|2021-02-11 05:54:40|83156.3|83106.3|83154.2|83104.2|83156.9|83106.9|83153.3|83103.3|15
1613022890000|2021-02-11 05:54:50|83154.1|83104.1|83155.9|83105.9|83156.9|83106.9|83152.7|83102.7|28
1613022900000|2021-02-11 05:55:00|83156.6|83106.6|83155.8|83105.8|83157.4|83107.4|83153.5|83103.5|26
1613022910000|2021-02-11 05:55:10|83155.5|83105.5|83155.1|83105.1|83155.7|83105.7|83153.5|83103.5|20
1613022920000|2021-02-11 05:55:20|83155|83105|83155|83105|83155.9|83105.9|83153.2|83103.2|16
1613022930000|2021-02-11 05:55:30|83154.6|83104.6|83155.1|83105.1|83155.3|83105.3|83153.8|83103.8|18
1613022940000|2021-02-11 05:55:40|83155|83105|83156|83106|83156.5|83106.5|83154.5|83104.5|18
1613022950000|2021-02-11 05:55:50|83155.2|83105.2|83158.5|83108.5|83158.8|83108.8|83151.8|83101.8|51
1613022960000|2021-02-11 05:56:00|83158.3|83108.3|83152.7|83102.7|83158.3|83108.3|83152.5|83102.5|36
1613022970000|2021-02-11 05:56:10|83152|83102|83156.1|83106.1|83157.2|83107.2|83152|83102|36
1613022980000|2021-02-11 05:56:20|83156.4|83106.4|83150.6|83100.6|83156.5|83106.5|83148.7|83098.7|36
1613022990000|2021-02-11 05:56:30|83150.1|83100.1|83150.7|83100.7|83157.8|83100.7|83147|83086.8|23
1613023000000|2021-02-11 05:56:40|83150.5|83100.5|83149.9|83099.9|83150.6|83100.6|83149.1|83099.1|19
1613023010000|2021-02-11 05:56:50|83150.1|83100.1|83150.8|83100.8|83150.8|83100.8|83147.3|83097.3|17
1613023020000|2021-02-11 05:57:00|83150.7|83100.7|83148.1|83098.1|83151.1|83101.1|83148.1|83098.1|20
1613023030000|2021-02-11 05:57:10|83150.2|83100.2|83149.6|83099.6|83150.2|83100.2|83148.8|83098.8|12
1613023040000|2021-02-11 05:57:20|83149.9|83099.9|83149.4|83099.4|83150.1|83100.1|83149.3|83099.3|11
1613023050000|2021-02-11 05:57:30|83148.6|83098.6|83149.3|83099.3|83150.3|83100.3|83148.6|83098.6|14
1613023060000|2021-02-11 05:57:40|83149.8|83099.8|83150.1|83100.1|83150.1|83100.1|83149.6|83099.6|10
1613023070000|2021-02-11 05:57:50|83150|83100|83148.5|83098.5|83150.2|83100.2|83147.5|83097.5|22
1613023080000|2021-02-11 05:58:00|83148.1|83098.1|83155.2|83105.2|83157.9|83107.9|83148.1|83098.1|49
1613023090000|2021-02-11 05:58:10|83156.8|83106.8|83160|83110|83160.8|83110.8|83156.3|83106.3|42
1613023100000|2021-02-11 05:58:20|83158.7|83108.7|83158.1|83108.1|83159|83109|83155.3|83105.3|31
1613023110000|2021-02-11 05:58:30|83158.2|83108.2|83156.5|83106.5|83158.7|83108.7|83155.9|83105.9|18
1613023120000|2021-02-11 05:58:40|83157|83107|83159.3|83109.3|83167.3|83117.3|83157|83107|45
1613023130000|2021-02-11 05:58:50|83159.8|83109.8|83159.2|83109.2|83161.9|83111.9|83158.1|83108.1|36
1613023140000|2021-02-11 05:59:00|83159.4|83109.4|83156.6|83106.6|83161.7|83111.7|83156|83106|36
1613023150000|2021-02-11 05:59:10|83156.8|83106.8|83154.5|83104.5|83158|83108|83153.6|83103.6|42
1613023160000|2021-02-11 05:59:20|83154.7|83104.7|83156.1|83106.1|83157.4|83107.4|83153.9|83103.9|35
1613023170000|2021-02-11 05:59:30|83155.5|83105.5|83154.3|83104.3|83155.8|83105.8|83152.3|83102.3|26
1613023180000|2021-02-11 05:59:40|83154.4|83104.4|83154.6|83104.6|83155.2|83105.2|83153|83103|22
1613023190000|2021-02-11 05:59:50|83154.4|83104.4|83154.9|83104.9|83154.9|83104.9|83153.8|83103.8|15
1613023200000|2021-02-11 06:00:00|83153.9|83103.9|83153.6|83103.6|83159.4|83109.4|83152.7|83102.7|46
1613023210000|2021-02-11 06:00:10|83154|83104|83152.9|83102.9|83154|83104|83150.8|83100.8|30
1613023220000|2021-02-11 06:00:20|83155.1|83105.1|83149.8|83099.8|83155.1|83105.1|83149.6|83099.6|24
1613023230000|2021-02-11 06:00:30|83150.5|83100.5|83151.5|83101.5|83152|83102|83150.5|83100.5|16
1613023240000|2021-02-11 06:00:40|83151.1|83101.1|83151.8|83101.8|83152.4|83102.4|83151.1|83101.1|15
1613023250000|2021-02-11 06:00:50|83151.9|83101.9|83152.3|83102.3|83153.1|83103.1|83151.6|83101.6|15
1613023260000|2021-02-11 06:01:00|83152.5|83102.5|83154.1|83104.1|83154.6|83104.6|83152.1|83102.1|14
1613023270000|2021-02-11 06:01:10|83152.9|83102.9|83152.7|83102.7|83153.3|83103.3|83151|83101|8
1613023280000|2021-02-11 06:01:20|83152.5|83102.5|83152.2|83102.2|83153.1|83103.1|83152.2|83102.2|13
1613023290000|2021-02-11 06:01:30|83152.6|83102.6|83150.9|83100.9|83155.4|83105.4|83150.1|83100.1|19
1613023300000|2021-02-11 06:01:40|83151.4|83101.4|83151|83101|83155.3|83105.3|83150.4|83100.4|19
1613023310000|2021-02-11 06:01:50|83151.4|83101.4|83151.5|83101.5|83152.6|83102.6|83150.7|83100.7|13
1613023320000|2021-02-11 06:02:00|83151.3|83101.3|83152.8|83102.8|83153.2|83103.2|83151.3|83101.3|8
1613023330000|2021-02-11 06:02:10|83152|83102|83153.1|83103.1|83156.1|83106.1|83151.6|83101.6|28
1613023340000|2021-02-11 06:02:20|83152.3|83102.3|83157.6|83107.6|83157.8|83107.8|83152.3|83102.3|25
1613023350000|2021-02-11 06:02:30|83157.9|83107.9|83160.9|83110.9|83161.7|83111.7|83154.9|83104.9|30
1613023360000|2021-02-11 06:02:40|83160.8|83110.8|83158.7|83108.7|83160.8|83110.8|83156|83106|23
1613023370000|2021-02-11 06:02:50|83158.5|83108.5|83158.2|83108.2|83159.1|83109.1|83158.2|83108.2|8
1613023380000|2021-02-11 06:03:00|83158.3|83108.3|83145.1|83095.1|83160.6|83110.6|83142.3|83092.3|45
1613023390000|2021-02-11 06:03:10|83146.1|83096.1|83146|83096|83146.6|83096.6|83140.5|83090.5|36
1613023400000|2021-02-11 06:03:20|83142.6|83092.6|83143.6|83093.6|83145.3|83095.3|83141.1|83091.1|18
1613023410000|2021-02-11 06:03:30|83143.7|83093.7|83143|83093|83146.2|83096.2|83140.4|83090.4|25
1613023420000|2021-02-11 06:03:40|83143.5|83093.5|83146.1|83096.1|83146.1|83096.1|83142.2|83092.2|25
1613023430000|2021-02-11 06:03:50|83146.9|83096.9|83139.7|83089.7|83146.9|83096.9|83139.7|83089.7|25
1613023440000|2021-02-11 06:04:00|83139.9|83089.9|83135.6|83085.6|83142.3|83092.3|83134.6|83084.6|32
1613023450000|2021-02-11 06:04:10|83135.5|83085.5|83134.4|83084.4|83137.7|83087.7|83133.9|83083.9|45
1613023460000|2021-02-11 06:04:20|83133.9|83083.9|83136|83086|83137.1|83087.1|83133.9|83083.9|22
1613023470000|2021-02-11 06:04:30|83135.9|83085.9|83140.4|83090.4|83141|83091|83135.9|83085.9|33
1613023480000|2021-02-11 06:04:40|83141.5|83091.5|83144.6|83094.6|83144.7|83094.7|83141.5|83091.5|42
1613023490000|2021-02-11 06:04:50|83144.2|83094.2|83138.2|83088.2|83144.2|83094.2|83136.9|83086.9|34
1613023500000|2021-02-11 06:05:00|83138.1|83088.1|83145.2|83095.2|83146.5|83096.5|83137.8|83087.8|25
1613023510000|2021-02-11 06:05:10|83145|83095|83146.2|83096.2|83149.7|83099.7|83142|83092|45
1613023520000|2021-02-11 06:05:20|83144.9|83094.9|83146.3|83096.3|83147.1|83097.1|83144.8|83094.8|18
1613023530000|2021-02-11 06:05:30|83146.2|83096.2|83147.4|83097.4|83148.3|83098.3|83145.6|83095.6|14
1613023540000|2021-02-11 06:05:40|83147.3|83097.3|83147|83097|83148.9|83098.9|83143.3|83093.3|15
1613023550000|2021-02-11 06:05:50|83146.4|83096.4|83145.9|83095.9|83146.5|83096.5|83145.6|83095.6|12
1613023560000|2021-02-11 06:06:00|83146|83096|83144.2|83094.2|83148.6|83098.6|83144.2|83094.2|27
1613023570000|2021-02-11 06:06:10|83143.6|83093.6|83145|83095|83148.1|83098.1|83142.5|83092.5|24
1613023580000|2021-02-11 06:06:20|83145.1|83095.1|83144.2|83094.2|83145.2|83095.2|83141.4|83091.4|27
1613023590000|2021-02-11 06:06:30|83143.7|83093.7|83140.7|83090.7|83143.7|83093.7|83140.4|83090.4|16
1613023600000|2021-02-11 06:06:40|83140.9|83090.9|83143.8|83093.8|83143.8|83093.8|83140.9|83090.9|7
1613023610000|2021-02-11 06:06:50|83143.6|83093.6|83139.9|83089.9|83144.4|83094.4|83139.4|83089.4|21
1613023620000|2021-02-11 06:07:00|83139.8|83089.8|83133.3|83083.3|83140|83090|83133.3|83083.3|28
1613023630000|2021-02-11 06:07:10|83138.6|83088.6|83136.2|83086.2|83140.2|83090.2|83132.2|83082.2|48
1613023640000|2021-02-11 06:07:20|83136.3|83086.3|83135.6|83085.6|83138.1|83088.1|83134|83084|46
1613023650000|2021-02-11 06:07:30|83135.7|83085.7|83134.4|83084.4|83136.7|83086.7|83134|83084|44
1613023660000|2021-02-11 06:07:40|83134.8|83084.8|83132.7|83082.7|83136.8|83086.8|83132|83082|33
1613023670000|2021-02-11 06:07:50|83132.1|83082.1|83131.8|83081.8|83133.1|83083.1|83131.3|83081.3|22
1613023680000|2021-02-11 06:08:00|83131.7|83081.7|83131.7|83081.7|83135.5|83085.5|83129.7|83079.7|37
1613023690000|2021-02-11 06:08:10|83131.2|83081.2|83132.8|83082.8|83133.4|83083.4|83131.1|83081.1|24
1613023700000|2021-02-11 06:08:20|83132.6|83082.6|83133.3|83083.3|83133.9|83083.9|83130.7|83080.7|17
1613023710000|2021-02-11 06:08:30|83131.6|83081.6|83133.9|83083.9|83135.6|83085.6|83131.6|83081.6|46
1613023720000|2021-02-11 06:08:40|83133.8|83083.8|83132.7|83082.7|83133.9|83083.9|83132.6|83082.6|23
1613023730000|2021-02-11 06:08:50|83129|83079|83134.1|83084.1|83134.4|83084.4|83128.2|83078.2|38
1613023740000|2021-02-11 06:09:00|83133.8|83083.8|83133.8|83083.8|83133.9|83083.9|83129.7|83079.7|34
1613023750000|2021-02-11 06:09:10|83133.7|83083.7|83133.5|83083.5|83133.8|83083.8|83129|83079|46
1613023760000|2021-02-11 06:09:20|83133.4|83083.4|83138.9|83088.9|83138.9|83088.9|83133.3|83083.3|36
1613023770000|2021-02-11 06:09:30|83141.2|83091.2|83135.3|83085.3|83142.9|83092.9|83135.3|83085.3|37
1613023780000|2021-02-11 06:09:40|83136.6|83086.6|83137.1|83087.1|83138.8|83088.8|83136.3|83086.3|15
1613023790000|2021-02-11 06:09:50|83137.2|83087.2|83138.2|83088.2|83138.3|83088.3|83136.8|83086.8|21
1613023800000|2021-02-11 06:10:00|83138.3|83088.3|83137.2|83087.2|83138.3|83088.3|83136.8|83086.8|20
1613023810000|2021-02-11 06:10:10|83137.3|83087.3|83137.7|83087.7|83138.3|83088.3|83137.3|83087.3|8
1613023820000|2021-02-11 06:10:20|83138.3|83088.3|83141.7|83091.7|83141.7|83091.7|83137.8|83087.8|21
1613023830000|2021-02-11 06:10:30|83136.2|83086.2|83143.5|83093.5|83143.5|83093.5|83136.2|83086.2|21
1613023840000|2021-02-11 06:10:40|83143.3|83093.3|83141.4|83091.4|83144.1|83094.1|83140.1|83090.1|26
1613023850000|2021-02-11 06:10:50|83141.3|83091.3|83141.9|83091.9|83141.9|83091.9|83141.2|83091.2|12
1613023860000|2021-02-11 06:11:00|83141.7|83091.7|83141.6|83091.6|83142.7|83092.7|83141.5|83091.5|18
1613023870000|2021-02-11 06:11:10|83141.5|83091.5|83138.6|83088.6|83141.8|83091.8|83138.3|83088.3|27
1613023880000|2021-02-11 06:11:20|83137.6|83087.6|83137.5|83087.5|83139.5|83089.5|83135|83085|28
1613023890000|2021-02-11 06:11:30|83138.1|83088.1|83138.6|83088.6|83140.7|83090.7|83138.1|83088.1|38
1613023900000|2021-02-11 06:11:40|83139|83089|83139.2|83089.2|83139.3|83089.3|83138.7|83088.7|6
1613023910000|2021-02-11 06:11:50|83139.4|83089.4|83141.9|83091.9|83142.1|83092.1|83139.4|83089.4|10
1613023920000|2021-02-11 06:12:00|83141.7|83091.7|83138|83088|83141.8|83091.8|83135.4|83085.4|23
1613023930000|2021-02-11 06:12:10|83138.3|83088.3|83138.5|83088.5|83139.4|83089.4|83137.6|83087.6|29
1613023940000|2021-02-11 06:12:20|83138.4|83088.4|83137.9|83087.9|83138.7|83088.7|83137.2|83087.2|48
1613023950000|2021-02-11 06:12:30|83137.8|83087.8|83139.4|83089.4|83139.7|83089.7|83135.7|83085.7|46
1613023960000|2021-02-11 06:12:40|83139.1|83089.1|83135|83085|83139.1|83089.1|83132.8|83082.8|44
1613023970000|2021-02-11 06:12:50|83135.6|83085.6|83137.4|83087.4|83139.7|83089.7|83135.6|83085.6|31
1613023980000|2021-02-11 06:13:00|83137|83087|83134.3|83084.3|83138.3|83088.3|83133.3|83083.3|25
1613023990000|2021-02-11 06:13:10|83136.6|83086.6|83135.3|83085.3|83137.6|83087.6|83135|83085|14
1613024000000|2021-02-11 06:13:20|83135.7|83085.7|83136.9|83086.9|83136.9|83086.9|83135.2|83085.2|9
1613024010000|2021-02-11 06:13:30|83136.3|83086.3|83137.6|83087.6|83138.2|83088.2|83134.7|83084.7|26
1613024020000|2021-02-11 06:13:40|83137.2|83087.2|83138.6|83088.6|83142.6|83092.6|83136.9|83086.9|30
1613024030000|2021-02-11 06:13:50|83139.1|83089.1|83139.9|83089.9|83140.1|83090.1|83137.6|83087.6|21
1613024040000|2021-02-11 06:14:00|83140.6|83090.6|83141.3|83091.3|83144|83094|83138.1|83088.1|37
1613024050000|2021-02-11 06:14:10|83141.2|83091.2|83142.8|83092.8|83143.5|83093.5|83141|83091|20
1613024060000|2021-02-11 06:14:20|83143|83093|83145.4|83095.4|83145.5|83095.5|83143|83093|16
1613024070000|2021-02-11 06:14:30|83145.2|83095.2|83143.3|83093.3|83145.5|83095.5|83142.5|83092.5|8
1613024080000|2021-02-11 06:14:40|83143.7|83093.7|83145|83095|83146.3|83096.3|83143.5|83093.5|13
1613024090000|2021-02-11 06:14:50|83144.9|83094.9|83145.9|83095.9|83146.7|83096.7|83144.3|83094.3|8
1613024100000|2021-02-11 06:15:00|83146|83096|83143.7|83093.7|83146.5|83096.5|83141.8|83091.8|35
1613024110000|2021-02-11 06:15:10|83143.8|83093.8|83149|83099|83150.7|83100.7|83143.8|83093.8|36
1613024120000|2021-02-11 06:15:20|83149.1|83099.1|83147.4|83097.4|83149.9|83099.9|83146|83096|26
1613024130000|2021-02-11 06:15:30|83146.9|83096.9|83148.4|83098.4|83149.1|83099.1|83146.9|83096.9|17
1613024140000|2021-02-11 06:15:40|83148.9|83098.9|83147.3|83097.3|83149.4|83099.4|83146.3|83096.3|16
1613024150000|2021-02-11 06:15:50|83148.7|83098.7|83147.3|83097.3|83148.7|83098.7|83146.2|83096.2|15
1613024160000|2021-02-11 06:16:00|83147.2|83097.2|83144|83094|83149.9|83099.9|83144|83094|17
1613024170000|2021-02-11 06:16:10|83143.9|83093.9|83140.8|83090.8|83144.9|83094.9|83138.4|83088.4|41
1613024180000|2021-02-11 06:16:20|83139.7|83089.7|83140.8|83090.8|83142|83092|83137.6|83087.6|43
1613024190000|2021-02-11 06:16:30|83139.9|83089.9|83144.8|83094.8|83144.8|83094.8|83139.4|83089.4|43
1613024200000|2021-02-11 06:16:40|83144.9|83094.9|83143.1|83093.1|83146.2|83096.2|83141.9|83091.9|31
1613024210000|2021-02-11 06:16:50|83143.6|83093.6|83140.6|83090.6|83143.6|83093.6|83138|83088|37
1613024220000|2021-02-11 06:17:00|83140.8|83090.8|83142|83092|83142.9|83092.9|83140.8|83090.8|27
1613024230000|2021-02-11 06:17:10|83142.3|83092.3|83141.6|83091.6|83144|83094|83141.4|83091.4|20
1613024240000|2021-02-11 06:17:20|83141.5|83091.5|83142.7|83092.7|83142.7|83092.7|83141.5|83091.5|6
1613024250000|2021-02-11 06:17:30|83142.8|83092.8|83141.6|83091.6|83143|83093|83140.3|83090.3|14
1613024260000|2021-02-11 06:17:40|83140.8|83090.8|83141.4|83091.4|83141.4|83091.4|83140.8|83090.8|6
1613024270000|2021-02-11 06:17:50|83141.3|83091.3|83141.2|83091.2|83141.4|83091.4|83140.4|83090.4|19
1613024280000|2021-02-11 06:18:00|83140.5|83090.5|83142|83092|83142.8|83092.8|83140.5|83090.5|10
1613024290000|2021-02-11 06:18:10|83136.8|83086.8|83144.8|83094.8|83145|83095|83136.8|83086.8|25
1613024300000|2021-02-11 06:18:20|83145.1|83095.1|83140.6|83090.6|83145.2|83095.2|83138.1|83088.1|18
1613024310000|2021-02-11 06:18:30|83140.9|83090.9|83140.4|83090.4|83141.1|83091.1|83140.4|83090.4|12
1613024320000|2021-02-11 06:18:40|83140.5|83090.5|83141.5|83091.5|83142.4|83092.4|83140.5|83090.5|16
1613024330000|2021-02-11 06:18:50|83141.4|83091.4|83141|83091|83141.6|83091.6|83141|83091|13
1613024340000|2021-02-11 06:19:00|83137.7|83087.7|83145.3|83095.3|83145.3|83095.3|83137.7|83087.7|19
1613024350000|2021-02-11 06:19:10|83145.1|83095.1|83142.5|83092.5|83145.5|83095.5|83142.5|83092.5|17
1613024360000|2021-02-11 06:19:20|83143.1|83093.1|83144.2|83094.2|83145.1|83095.1|83143.1|83093.1|18
1613024370000|2021-02-11 06:19:30|83144.6|83094.6|83144.2|83094.2|83144.6|83094.6|83143.6|83093.6|7
1613024380000|2021-02-11 06:19:40|83143.5|83093.5|83141.2|83091.2|83144.5|83094.5|83140.2|83090.2|14
1613024390000|2021-02-11 06:19:50|83141.1|83091.1|83143.6|83093.6|83144|83094|83141.1|83091.1|26
1613024400000|2021-02-11 06:20:00|83143.7|83093.7|83141.7|83091.7|83144.4|83094.4|83141.3|83091.3|15
1613024410000|2021-02-11 06:20:10|83142.2|83092.2|83140.3|83090.3|83143.5|83093.5|83139.6|83089.6|21
1613024420000|2021-02-11 06:20:20|83140.8|83090.8|83142.8|83092.8|83142.9|83092.9|83140.6|83090.6|12
1613024430000|2021-02-11 06:20:30|83142.5|83092.5|83144|83094|83144.1|83094.1|83142.5|83092.5|8
1613024440000|2021-02-11 06:20:40|83145.2|83095.2|83149|83099|83149.3|83099.3|83141.4|83091.4|23
1613024450000|2021-02-11 06:20:50|83148.6|83098.6|83150.3|83100.3|83150.3|83100.3|83146.8|83096.8|20
1613024460000|2021-02-11 06:21:00|83149.5|83099.5|83149.5|83099.5|83151.1|83101.1|83148.1|83098.1|25
1613024470000|2021-02-11 06:21:10|83149.6|83099.6|83149.7|83099.7|83151.4|83101.4|83148.9|83098.9|12
1613024480000|2021-02-11 06:21:20|83149.3|83099.3|83151.3|83101.3|83151.8|83101.8|83149.3|83099.3|12
1613024490000|2021-02-11 06:21:30|83150.8|83100.8|83152.9|83102.9|83153.4|83103.4|83150.8|83100.8|9
1613024500000|2021-02-11 06:21:40|83152.8|83102.8|83152.1|83102.1|83152.8|83102.8|83151|83101|21
1613024510000|2021-02-11 06:21:50|83152.6|83102.6|83151.4|83101.4|83152.9|83102.9|83149.4|83099.4|22
1613024520000|2021-02-11 06:22:00|83151.3|83101.3|83152.2|83102.2|83154.1|83104.1|83151.3|83101.3|11
1613024530000|2021-02-11 06:22:10|83152.3|83102.3|83153.1|83103.1|83153.3|83103.3|83151.8|83101.8|12
1613024540000|2021-02-11 06:22:20|83152.9|83102.9|83149.9|83099.9|83153.1|83103.1|83145.8|83095.8|19
1613024550000|2021-02-11 06:22:30|83150.8|83100.8|83143.9|83093.9|83151.2|83101.2|83143.3|83093.3|18
1613024560000|2021-02-11 06:22:40|83146.3|83096.3|83147.5|83097.5|83147.5|83097.5|83144.4|83094.4|11
1613024570000|2021-02-11 06:22:50|83147.3|83097.3|83147.8|83097.8|83148.5|83098.5|83146.3|83096.3|8
1613024580000|2021-02-11 06:23:00|83147.6|83097.6|83147.2|83097.2|83148.8|83098.8|83145.6|83095.6|21
1613024590000|2021-02-11 06:23:10|83146.6|83096.6|83145.8|83095.8|83147.8|83097.8|83145.8|83095.8|11
1613024600000|2021-02-11 06:23:20|83146.1|83096.1|83147.8|83097.8|83148.5|83098.5|83144.3|83094.3|22
1613024610000|2021-02-11 06:23:30|83149.6|83099.6|83147.2|83097.2|83149.7|83099.7|83143.2|83093.2|32
1613024620000|2021-02-11 06:23:40|83146.7|83096.7|83147.6|83097.6|83148.5|83098.5|83146.7|83096.7|8
1613024630000|2021-02-11 06:23:50|83146.6|83096.6|83145.5|83095.5|83147.5|83097.5|83143.3|83093.3|17
1613024640000|2021-02-11 06:24:00|83145.8|83095.8|83148.8|83098.8|83148.8|83098.8|83145.7|83095.7|16
1613024650000|2021-02-11 06:24:10|83149|83099|83147.8|83097.8|83149|83099|83147.5|83097.5|14
1613024660000|2021-02-11 06:24:20|83147.5|83097.5|83144.5|83094.5|83148.9|83098.9|83142|83092|25
1613024670000|2021-02-11 06:24:30|83144.7|83094.7|83143.5|83093.5|83145.2|83095.2|83142.9|83092.9|14
1613024680000|2021-02-11 06:24:40|83143.4|83093.4|83140.2|83090.2|83143.7|83093.7|83138.6|83088.6|21
1613024690000|2021-02-11 06:24:50|83137.8|83087.8|83138.1|83088.1|83142.5|83092.5|83137.6|83087.6|18
1613024700000|2021-02-11 06:25:00|83138.6|83088.6|83141.5|83091.5|83141.5|83091.5|83138.6|83088.6|11
1613024710000|2021-02-11 06:25:10|83141.6|83091.6|83140.9|83090.9|83141.6|83091.6|83140.7|83090.7|14
1613024720000|2021-02-11 06:25:20|83140.6|83090.6|83139.2|83089.2|83140.6|83090.6|83139.2|83089.2|6
1613024730000|2021-02-11 06:25:30|83139.3|83089.3|83147.9|83097.9|83147.9|83097.9|83139.3|83089.3|25
1613024740000|2021-02-11 06:25:40|83148.9|83098.9|83146.6|83096.6|83149.4|83099.4|83146.3|83096.3|26
1613024750000|2021-02-11 06:25:50|83147|83097|83146.3|83096.3|83147|83097|83144.9|83094.9|24
1613024760000|2021-02-11 06:26:00|83145.9|83095.9|83144|83094|83146.6|83096.6|83138.3|83088.3|47
1613024770000|2021-02-11 06:26:10|83144.6|83094.6|83142.1|83092.1|83146.8|83096.8|83139.9|83089.9|35
1613024780000|2021-02-11 06:26:20|83142.6|83092.6|83143.7|83093.7|83144|83094|83142.3|83092.3|24
1613024790000|2021-02-11 06:26:30|83144|83094|83144.5|83094.5|83145.5|83095.5|83138.3|83088.3|17
1613024800000|2021-02-11 06:26:40|83144.3|83094.3|83140.9|83090.9|83144.7|83094.7|83138.5|83088.5|27
1613024810000|2021-02-11 06:26:50|83140.7|83090.7|83145.1|83095.1|83149.1|83099.1|83140|83090|27
1613024820000|2021-02-11 06:27:00|83145.4|83095.4|83146.1|83096.1|83146.6|83096.6|83140.7|83090.7|19
1613024830000|2021-02-11 06:27:10|83146|83096|83149.4|83099.4|83149.5|83099.5|83143.4|83093.4|26
1613024840000|2021-02-11 06:27:20|83149.6|83099.6|83146.2|83096.2|83149.6|83099.6|83146.2|83096.2|26
1613024850000|2021-02-11 06:27:30|83146|83096|83147.1|83097.1|83147.7|83097.7|83145.2|83095.2|25
1613024860000|2021-02-11 06:27:40|83146.9|83096.9|83147|83097|83147.2|83097.2|83146.9|83096.9|6
1613024870000|2021-02-11 06:27:50|83147.1|83097.1|83144.7|83094.7|83147.2|83097.2|83144|83094|26
1613024880000|2021-02-11 06:28:00|83145.5|83095.5|83143.6|83093.6|83145.5|83095.5|83143.4|83093.4|22
1613024890000|2021-02-11 06:28:10|83144|83094|83144.3|83094.3|83144.6|83094.6|83143.3|83093.3|10
1613024900000|2021-02-11 06:28:20|83143.1|83093.1|83143.6|83093.6|83143.7|83093.7|83141.9|83091.9|17
1613024910000|2021-02-11 06:28:30|83143.3|83093.3|83142.8|83092.8|83143.5|83093.5|83141.7|83091.7|20
1613024920000|2021-02-11 06:28:40|83142.7|83092.7|83142.5|83092.5|83142.7|83092.7|83141.5|83091.5|11
1613024930000|2021-02-11 06:28:50|83142.3|83092.3|83142.5|83092.5|83143.8|83093.8|83140.4|83090.4|28
1613024940000|2021-02-11 06:29:00|83142.2|83092.2|83142.4|83092.4|83143|83093|83142|83092|12
1613024950000|2021-02-11 06:29:10|83142.5|83092.5|83142.2|83092.2|83142.9|83092.9|83141.8|83091.8|18
1613024960000|2021-02-11 06:29:20|83142.1|83092.1|83141.7|83091.7|83142.2|83092.2|83141.5|83091.5|11
1613024970000|2021-02-11 06:29:30|83141|83091|83141.7|83091.7|83141.8|83091.8|83141|83091|7
1613024980000|2021-02-11 06:29:40|83141.6|83091.6|83141.7|83091.7|83143.9|83093.9|83139.1|83089.1|20
1613024990000|2021-02-11 06:29:50|83143.2|83093.2|83143.3|83093.3|83145|83095|83140.7|83090.7|13
1613025000000|2021-02-11 06:30:00|83143.1|83093.1|83143.6|83093.6|83144|83094|83142.5|83092.5|19
1613025010000|2021-02-11 06:30:10|83143.3|83093.3|83142.3|83092.3|83144.3|83094.3|83139.4|83089.4|28
1613025020000|2021-02-11 06:30:20|83142.2|83092.2|83142|83092|83143.2|83093.2|83142|83092|14
1613025030000|2021-02-11 06:30:30|83142.2|83092.2|83142.2|83092.2|83143.8|83093.8|83141.6|83091.6|21
1613025040000|2021-02-11 06:30:40|83142.1|83092.1|83141.9|83091.9|83144.7|83094.7|83141.9|83091.9|11
1613025050000|2021-02-11 06:30:50|83142.4|83092.4|83140.9|83090.9|83142.4|83092.4|83139.6|83089.6|19
1613025060000|2021-02-11 06:31:00|83140.8|83090.8|83141.2|83091.2|83143.1|83093.1|83139.8|83089.8|20
1613025070000|2021-02-11 06:31:10|83141.6|83091.6|83141.8|83091.8|83142.2|83092.2|83141.2|83091.2|13
1613025080000|2021-02-11 06:31:20|83141.6|83091.6|83140.9|83090.9|83141.9|83091.9|83137.1|83087.1|13
1613025090000|2021-02-11 06:31:30|83140.8|83090.8|83136|83086|83143|83093|83135.6|83085.6|28
1613025100000|2021-02-11 06:31:40|83134.1|83084.1|83133.8|83083.8|83135.3|83085.3|83133.4|83083.4|15
1613025110000|2021-02-11 06:31:50|83134|83084|83136.2|83086.2|83136.2|83086.2|83133.8|83083.8|18
1613025120000|2021-02-11 06:32:00|83136.3|83086.3|83134|83084|83136.3|83086.3|83134|83084|20
1613025130000|2021-02-11 06:32:10|83134.9|83084.9|83135.7|83085.7|83135.9|83085.9|83133.6|83083.6|9
1613025140000|2021-02-11 06:32:20|83135.8|83085.8|83134.5|83084.5|83135.8|83085.8|83134.1|83084.1|18
1613025150000|2021-02-11 06:32:30|83134.4|83084.4|83138.2|83088.2|83138.4|83088.4|83134.1|83084.1|19
1613025160000|2021-02-11 06:32:40|83138.4|83088.4|83136.3|83086.3|83138.6|83088.6|83136.3|83086.3|11
1613025170000|2021-02-11 06:32:50|83136.4|83086.4|83134.4|83084.4|83140.6|83090.6|83134.4|83084.4|21
1613025180000|2021-02-11 06:33:00|83135.6|83085.6|83143|83093|83144.2|83094.2|83133.9|83083.9|32
1613025190000|2021-02-11 06:33:10|83142.6|83092.6|83142.3|83092.3|83143.2|83093.2|83140.9|83090.9|18
1613025200000|2021-02-11 06:33:20|83141.9|83091.9|83142.2|83092.2|83143.1|83093.1|83141.9|83091.9|18
1613025210000|2021-02-11 06:33:30|83141.9|83091.9|83143.1|83093.1|83143.1|83093.1|83141.7|83091.7|7
1613025220000|2021-02-11 06:33:40|83143.2|83093.2|83143.5|83093.5|83144.7|83094.7|83142.2|83092.2|17
1613025230000|2021-02-11 06:33:50|83144.4|83094.4|83140.7|83090.7|83144.4|83094.4|83140|83090|21
1613025240000|2021-02-11 06:34:00|83140.4|83090.4|83141.3|83091.3|83141.7|83091.7|83140.1|83090.1|20
1613025250000|2021-02-11 06:34:10|83142|83092|83141.4|83091.4|83142.5|83092.5|83140.6|83090.6|17
1613025260000|2021-02-11 06:34:20|83142.4|83092.4|83144.4|83094.4|83145.4|83095.4|83142.4|83092.4|13
1613025270000|2021-02-11 06:34:30|83144|83094|83145.1|83095.1|83145.6|83095.6|83143.7|83093.7|12
1613025280000|2021-02-11 06:34:40|83144.7|83094.7|83146.4|83096.4|83169.2|83119.2|83144.7|83094.7|45
1613025290000|2021-02-11 06:34:50|83146.5|83096.5|83144.1|83094.1|83147.6|83097.6|83144.1|83094.1|36
1613025300000|2021-02-11 06:35:00|83144|83094|83144|83094|83145.7|83095.7|83141.4|83091.4|28
1613025310000|2021-02-11 06:35:10|83144.1|83094.1|83144.4|83094.4|83144.6|83094.6|83143.9|83093.9|10
1613025320000|2021-02-11 06:35:20|83144.5|83094.5|83141.9|83091.9|83145.6|83095.6|83141.8|83091.8|17
1613025330000|2021-02-11 06:35:30|83143.2|83093.2|83142.8|83092.8|83144.1|83094.1|83142.3|83092.3|17
1613025340000|2021-02-11 06:35:40|83142.7|83092.7|83142.8|83092.8|83143.4|83093.4|83142.5|83092.5|20
1613025350000|2021-02-11 06:35:50|83143.4|83093.4|83142.5|83092.5|83143.5|83093.5|83141.3|83091.3|22
1613025360000|2021-02-11 06:36:00|83142.7|83092.7|83144.7|83094.7|83146.2|83096.2|83141.3|83091.3|30
1613025370000|2021-02-11 06:36:10|83144.5|83094.5|83144.4|83094.4|83146.7|83096.7|83141|83091|32
1613025380000|2021-02-11 06:36:20|83143.9|83093.9|83139.1|83089.1|83145.7|83095.7|83135.9|83085.9|15
1613025390000|2021-02-11 06:36:30|83139.3|83089.3|83139|83089|83139.3|83089.3|83134.9|83084.9|15
1613025400000|2021-02-11 06:36:40|83138.3|83088.3|83139|83089|83140.1|83090.1|83137.4|83087.4|13
1613025410000|2021-02-11 06:36:50|83139.5|83089.5|83142.6|83092.6|83142.6|83092.6|83139.4|83089.4|14
1613025420000|2021-02-11 06:37:00|83142.3|83092.3|83143.6|83093.6|83143.7|83093.7|83142.1|83092.1|11
1613025430000|2021-02-11 06:37:10|83143.7|83093.7|83143.9|83093.9|83145.7|83095.7|83143.7|83093.7|10
1613025440000|2021-02-11 06:37:20|83145.1|83095.1|83142.6|83092.6|83145.1|83095.1|83142.6|83092.6|8
1613025450000|2021-02-11 06:37:30|83142.3|83092.3|83143.4|83093.4|83143.7|83093.7|83141.5|83091.5|9
1613025460000|2021-02-11 06:37:40|83143.6|83093.6|83141.2|83091.2|83143.6|83093.6|83141|83091|12
1613025470000|2021-02-11 06:37:50|83141.1|83091.1|83140|83090|83143.8|83093.8|83139.6|83089.6|16
1613025480000|2021-02-11 06:38:00|83141.4|83091.4|83141.7|83091.7|83141.7|83091.7|83139.8|83089.8|14
1613025490000|2021-02-11 06:38:10|83142.2|83092.2|83137.9|83087.9|83142.2|83092.2|83136.1|83086.1|45
1613025500000|2021-02-11 06:38:20|83139.1|83089.1|83137.9|83087.9|83139.1|83089.1|83137.2|83087.2|10
1613025510000|2021-02-11 06:38:30|83137.7|83087.7|83138.7|83088.7|83139.1|83089.1|83137.7|83087.7|10
1613025520000|2021-02-11 06:38:40|83138.3|83088.3|83140.3|83090.3|83140.3|83090.3|83138.3|83088.3|9
1613025530000|2021-02-11 06:38:50|83138.6|83088.6|83136|83086|83147.1|83097.1|83136|83086|22
1613025540000|2021-02-11 06:39:00|83136.3|83086.3|83138.4|83088.4|83140.2|83090.2|83136.3|83086.3|15
1613025550000|2021-02-11 06:39:10|83138.6|83088.6|83138.8|83088.8|83143.4|83093.4|83138|83088|32
1613025560000|2021-02-11 06:39:20|83138.2|83088.2|83140|83090|83140|83090|83138.2|83088.2|23
1613025570000|2021-02-11 06:39:30|83138.9|83088.9|83138.7|83088.7|83139.1|83089.1|83138.2|83088.2|16
1613025580000|2021-02-11 06:39:40|83138.8|83088.8|83139.5|83089.5|83139.8|83089.8|83138.6|83088.6|13
1613025590000|2021-02-11 06:39:50|83139.4|83089.4|83140.4|83090.4|83141.3|83091.3|83138.6|83088.6|19
1613025600000|2021-02-11 06:40:00|83140.3|83090.3|83138.3|83088.3|83140.9|83090.9|83137.9|83087.9|18
1613025610000|2021-02-11 06:40:10|83138|83088|83136.8|83086.8|83139.2|83089.2|83136.8|83086.8|21
1613025620000|2021-02-11 06:40:20|83137.1|83087.1|83139.5|83089.5|83139.5|83089.5|83137.1|83087.1|11
1613025630000|2021-02-11 06:40:30|83138.8|83088.8|83139|83089|83139.4|83089.4|83138.1|83088.1|12
1613025640000|2021-02-11 06:40:40|83138.8|83088.8|83138.7|83088.7|83139.8|83089.8|83138.6|83088.6|10
1613025650000|2021-02-11 06:40:50|83139|83089|83137.3|83087.3|83139.8|83089.8|83137.3|83087.3|15
1613025660000|2021-02-11 06:41:00|83137.1|83087.1|83133.6|83083.6|83139.6|83089.6|83132.5|83082.5|28
1613025670000|2021-02-11 06:41:10|83137.4|83087.4|83130.8|83080.8|83137.4|83087.4|83128.9|83078.9|36
1613025680000|2021-02-11 06:41:20|83127.2|83077.2|83131.2|83081.2|83131.2|83081.2|83127.2|83077.2|15
1613025690000|2021-02-11 06:41:30|83131|83081|83131.2|83081.2|83131.8|83081.8|83130.6|83080.6|13
1613025700000|2021-02-11 06:41:40|83130.5|83080.5|83131.1|83081.1|83131.5|83081.5|83130.2|83080.2|17
1613025710000|2021-02-11 06:41:50|83132|83082|83131.2|83081.2|83132.7|83082.7|83131.1|83081.1|14
1613025720000|2021-02-11 06:42:00|83130.9|83080.9|83129.1|83079.1|83131.2|83081.2|83127.5|83077.5|16
1613025730000|2021-02-11 06:42:10|83129.6|83079.6|83130.8|83080.8|83131.5|83081.5|83129.5|83079.5|18
1613025740000|2021-02-11 06:42:20|83131|83081|83124.9|83074.9|83131|83081|83124.3|83074.3|20
1613025750000|2021-02-11 06:42:30|83124.5|83074.5|83126.4|83076.4|83128.2|83078.2|83122.8|83072.8|31
1613025760000|2021-02-11 06:42:40|83127.9|83077.9|83130.1|83080.1|83131.1|83081.1|83126.4|83076.4|38
1613025770000|2021-02-11 06:42:50|83129.6|83079.6|83126.8|83076.8|83129.8|83079.8|83124.7|83074.7|35
1613025780000|2021-02-11 06:43:00|83126.5|83076.5|83127.3|83077.3|83128.4|83078.4|83123.8|83073.8|32
1613025790000|2021-02-11 06:43:10|83127.5|83077.5|83126.8|83076.8|83131.2|83081.2|83126.6|83076.6|29
1613025800000|2021-02-11 06:43:20|83127.4|83077.4|83127.6|83077.6|83128.1|83078.1|83126|83076|19
1613025810000|2021-02-11 06:43:30|83128.4|83078.4|83129.6|83079.6|83131.3|83081.3|83127.4|83077.4|22
1613025820000|2021-02-11 06:43:40|83129.7|83079.7|83131.9|83081.9|83131.9|83081.9|83129.5|83079.5|8
1613025830000|2021-02-11 06:43:50|83129.8|83079.8|83130.2|83080.2|83130.2|83080.2|83127.7|83077.7|22
1613025840000|2021-02-11 06:44:00|83129.9|83079.9|83128.3|83078.3|83130.3|83080.3|83126.9|83076.9|19
1613025850000|2021-02-11 06:44:10|83128.6|83078.6|83128.6|83078.6|83129.6|83079.6|83127.9|83077.9|28
1613025860000|2021-02-11 06:44:20|83129.1|83079.1|83130.4|83080.4|83130.4|83080.4|83128.3|83078.3|19
1613025870000|2021-02-11 06:44:30|83130.3|83080.3|83129.4|83079.4|83130.3|83080.3|83127.7|83077.7|30
1613025880000|2021-02-11 06:44:40|83129|83079|83127.9|83077.9|83129.4|83079.4|83126.5|83076.5|21
1613025890000|2021-02-11 06:44:50|83128.7|83078.7|83127.3|83077.3|83128.7|83078.7|83126.4|83076.4|17
1613025900000|2021-02-11 06:45:00|83127.4|83077.4|83119.5|83069.5|83127.8|83077.8|83111.6|83061.6|69
1613025910000|2021-02-11 06:45:10|83121.7|83071.7|83133.1|83083.1|83134.9|83084.9|83118.7|83068.7|48
1613025920000|2021-02-11 06:45:20|83132.9|83082.9|83129.8|83079.8|83134.4|83084.4|83129.7|83079.7|44
1613025930000|2021-02-11 06:45:30|83131.3|83081.3|83129.8|83079.8|83133.4|83083.4|83129.6|83079.6|36
1613025940000|2021-02-11 06:45:40|83130.1|83080.1|83130.1|83080.1|83130.1|83080.1|83127.2|83077.2|26
1613025950000|2021-02-11 06:45:50|83131|83081|83130.1|83080.1|83131|83081|83126.8|83076.8|21
1613025960000|2021-02-11 06:46:00|83128.7|83078.7|83131.5|83081.5|83132.3|83082.3|83128.3|83078.3|30
1613025970000|2021-02-11 06:46:10|83131.6|83081.6|83145.5|83095.5|83147|83097|83131.1|83081.1|54
1613025980000|2021-02-11 06:46:20|83145.6|83095.6|83144.9|83094.9|83147|83097|83144.7|83094.7|24
1613025990000|2021-02-11 06:46:30|83145.4|83095.4|83146.1|83096.1|83146.1|83096.1|83144.7|83094.7|13
1613026000000|2021-02-11 06:46:40|83145.9|83095.9|83144.8|83094.8|83146.1|83096.1|83143.8|83093.8|14
1613026010000|2021-02-11 06:46:50|83144.4|83094.4|83145.4|83095.4|83146|83096|83143.6|83093.6|17
1613026020000|2021-02-11 06:47:00|83146.3|83096.3|83146.2|83096.2|83146.8|83096.8|83145.3|83095.3|14
1613026030000|2021-02-11 06:47:10|83144.7|83094.7|83137.3|83087.3|83144.7|83094.7|83135.5|83085.5|28
1613026040000|2021-02-11 06:47:20|83137.7|83087.7|83138.3|83088.3|83139.2|83089.2|83136.7|83086.7|14
1613026050000|2021-02-11 06:47:30|83138.8|83088.8|83136.7|83086.7|83138.8|83088.8|83136.7|83086.7|11
1613026060000|2021-02-11 06:47:40|83136.8|83086.8|83137.8|83087.8|83137.8|83087.8|83135.5|83085.5|13
1613026070000|2021-02-11 06:47:50|83137.4|83087.4|83137.7|83087.7|83139.1|83089.1|83136.1|83086.1|25
1613026080000|2021-02-11 06:48:00|83137.2|83087.2|83138.8|83088.8|83139.2|83089.2|83136.5|83086.5|13
1613026090000|2021-02-11 06:48:10|83137.2|83087.2|83127.1|83077.1|83137.2|83087.2|83126.7|83076.7|41
1613026100000|2021-02-11 06:48:20|83127.7|83077.7|83125.3|83075.3|83128|83078|83123.6|83073.6|32
1613026110000|2021-02-11 06:48:30|83126.1|83076.1|83124.7|83074.7|83126.3|83076.3|83124.7|83074.7|13
1613026120000|2021-02-11 06:48:40|83124.6|83074.6|83124.2|83074.2|83125.5|83075.5|83123.6|83073.6|26
1613026130000|2021-02-11 06:48:50|83125.1|83075.1|83124.9|83074.9|83125.6|83075.6|83121.4|83071.4|52
1613026140000|2021-02-11 06:49:00|83124.8|83074.8|83120.6|83070.6|83124.8|83074.8|83120.4|83070.4|29
1613026150000|2021-02-11 06:49:10|83120.7|83070.7|83120|83070|83124.9|83074.9|83117.6|83067.6|51
1613026160000|2021-02-11 06:49:20|83119.5|83069.5|83118.9|83068.9|83119.7|83069.7|83117.2|83067.2|27
1613026170000|2021-02-11 06:49:30|83118.4|83068.4|83118.4|83068.4|83119.7|83069.7|83118|83068|15
1613026180000|2021-02-11 06:49:40|83118.8|83068.8|83119.2|83069.2|83119.8|83069.8|83118.3|83068.3|17
1613026190000|2021-02-11 06:49:50|83118.8|83068.8|83119|83069|83119.5|83069.5|83117.5|83067.5|25
1613026200000|2021-02-11 06:50:00|83118.8|83068.8|83119.3|83069.3|83119.8|83069.8|83118.4|83068.4|16
1613026210000|2021-02-11 06:50:10|83119.8|83069.8|83118.6|83068.6|83120.6|83070.6|83117.9|83067.9|21
1613026220000|2021-02-11 06:50:20|83118.4|83068.4|83124.2|83074.2|83124.6|83074.6|83118.4|83068.4|41
1613026230000|2021-02-11 06:50:30|83124.3|83074.3|83125.7|83075.7|83128.1|83078.1|83124|83074|42
1613026240000|2021-02-11 06:50:40|83125.4|83075.4|83126.9|83076.9|83128|83078|83125.1|83075.1|38
1613026250000|2021-02-11 06:50:50|83127|83077|83127.2|83077.2|83127.4|83077.4|83125.7|83075.7|29
1613026260000|2021-02-11 06:51:00|83127.6|83077.6|83129.9|83079.9|83132|83082|83127.5|83077.5|30
1613026270000|2021-02-11 06:51:10|83131.2|83081.2|83128|83078|83132|83082|83127.1|83077.1|20
1613026280000|2021-02-11 06:51:20|83128.3|83078.3|83127.4|83077.4|83129.2|83079.2|83127.2|83077.2|13
1613026290000|2021-02-11 06:51:30|83127.3|83077.3|83128.4|83078.4|83128.9|83078.9|83127.2|83077.2|15
1613026300000|2021-02-11 06:51:40|83128.1|83078.1|83129.7|83079.7|83129.8|83079.8|83128|83078|13
1613026310000|2021-02-11 06:51:50|83129.6|83079.6|83129.7|83079.7|83130.2|83080.2|83129.3|83079.3|16
1613026320000|2021-02-11 06:52:00|83129.9|83079.9|83127.6|83077.6|83130.5|83080.5|83125.8|83075.8|34
1613026330000|2021-02-11 06:52:10|83129.4|83079.4|83126.8|83076.8|83129.4|83079.4|83125.4|83075.4|23
1613026340000|2021-02-11 06:52:20|83128.3|83078.3|83126|83076|83128.3|83078.3|83126|83076|10
1613026350000|2021-02-11 06:52:30|83126.5|83076.5|83125.9|83075.9|83126.5|83076.5|83125.2|83075.2|10
1613026360000|2021-02-11 06:52:40|83125.4|83075.4|83126.4|83076.4|83126.4|83076.4|83125|83075|16
1613026370000|2021-02-11 06:52:50|83125.7|83075.7|83128|83078|83128|83078|83125.4|83075.4|15
1613026380000|2021-02-11 06:53:00|83128.2|83078.2|83127|83077|83128.2|83078.2|83124.4|83074.4|21
1613026390000|2021-02-11 06:53:10|83126.8|83076.8|83125.4|83075.4|83127.6|83077.6|83123|83073|28
1613026400000|2021-02-11 06:53:20|83125.7|83075.7|83127.1|83077.1|83128.6|83078.6|83124.9|83074.9|52
1613026410000|2021-02-11 06:53:30|83126.4|83076.4|83125.9|83075.9|83127.9|83077.9|83125|83075|37
1613026420000|2021-02-11 06:53:40|83125.7|83075.7|83124.1|83074.1|83127.6|83077.6|83123.6|83073.6|55
1613026430000|2021-02-11 06:53:50|83124.3|83074.3|83124.3|83074.3|83125.3|83075.3|83121.1|83071.1|48
1613026440000|2021-02-11 06:54:00|83124.5|83074.5|83124.3|83074.3|83125.3|83075.3|83123.9|83073.9|30
1613026450000|2021-02-11 06:54:10|83124.5|83074.5|83125.7|83075.7|83125.9|83075.9|83124|83074|25
1613026460000|2021-02-11 06:54:20|83126|83076|83125.8|83075.8|83126.6|83076.6|83125.5|83075.5|34
1613026470000|2021-02-11 06:54:30|83125.9|83075.9|83125.9|83075.9|83126.5|83076.5|83124.5|83074.5|26
1613026480000|2021-02-11 06:54:40|83125.8|83075.8|83123.1|83073.1|83130.2|83080.2|83120.3|83070.3|49
1613026490000|2021-02-11 06:54:50|83123|83073|83122|83072|83124.6|83074.6|83121.9|83071.9|47
1613026500000|2021-02-11 06:55:00|83123|83073|83122.7|83072.7|83124|83074|83122.3|83072.3|43
1613026510000|2021-02-11 06:55:10|83123.3|83073.3|83122.4|83072.4|83123.9|83073.9|83120.1|83070.1|28
1613026520000|2021-02-11 06:55:20|83121.9|83071.9|83120.8|83070.8|83122.4|83072.4|83118.9|83068.9|35
1613026530000|2021-02-11 06:55:30|83120.3|83070.3|83120.2|83070.2|83121.1|83071.1|83118.9|83068.9|20
1613026540000|2021-02-11 06:55:40|83120.8|83070.8|83121.2|83071.2|83121.2|83071.2|83120.3|83070.3|10
1613026550000|2021-02-11 06:55:50|83120.3|83070.3|83120.8|83070.8|83121.5|83071.5|83119.3|83069.3|20
1613026560000|2021-02-11 06:56:00|83122.1|83072.1|83116.3|83066.3|83122.1|83072.1|83113.7|83063.7|23
1613026570000|2021-02-11 06:56:10|83116|83066|83118.4|83068.4|83118.9|83068.9|83116|83066|25
1613026580000|2021-02-11 06:56:20|83118.1|83068.1|83118|83068|83118.5|83068.5|83117.4|83067.4|14
1613026590000|2021-02-11 06:56:30|83117.6|83067.6|83118.2|83068.2|83118.6|83068.6|83117.5|83067.5|9
1613026600000|2021-02-11 06:56:40|83117|83067|83116.3|83066.3|83117.5|83067.5|83116|83066|17
1613026610000|2021-02-11 06:56:50|83116.2|83066.2|83117.4|83067.4|83117.7|83067.7|83116.2|83066.2|17
1613026620000|2021-02-11 06:57:00|83117.6|83067.6|83121.6|83071.6|83126.9|83076.9|83116.4|83066.4|31
1613026630000|2021-02-11 06:57:10|83121.7|83071.7|83114.6|83064.6|83121.8|83071.8|83114.6|83064.6|43
1613026640000|2021-02-11 06:57:20|83114.4|83064.4|83115.8|83065.8|83115.8|83065.8|83114.3|83064.3|14
1613026650000|2021-02-11 06:57:30|83115.4|83065.4|83115.8|83065.8|83116.5|83066.5|83115.4|83065.4|13
1613026660000|2021-02-11 06:57:40|83116.3|83066.3|83117.1|83067.1|83117.5|83067.5|83116.3|83066.3|14
1613026670000|2021-02-11 06:57:50|83118.3|83068.3|83117.4|83067.4|83118.6|83068.6|83117.1|83067.1|21
1613026680000|2021-02-11 06:58:00|83117.5|83067.5|83117.6|83067.6|83118.3|83068.3|83116.5|83066.5|16
1613026690000|2021-02-11 06:58:10|83117.9|83067.9|83120.1|83070.1|83121.4|83071.4|83117.9|83067.9|16
1613026700000|2021-02-11 06:58:20|83119.8|83069.8|83119.9|83069.9|83120.9|83070.9|83118.9|83068.9|28
1613026710000|2021-02-11 06:58:30|83120|83070|83120.1|83070.1|83120.9|83070.9|83118.5|83068.5|22
1613026720000|2021-02-11 06:58:40|83120.2|83070.2|83117.7|83067.7|83122|83072|83114.9|83064.9|55
1613026730000|2021-02-11 06:58:50|83117.8|83067.8|83116.4|83066.4|83118.5|83068.5|83114.5|83064.5|49
1613026740000|2021-02-11 06:59:00|83115.5|83065.5|83115.1|83065.1|83117.1|83067.1|83113.9|83063.9|49
1613026750000|2021-02-11 06:59:10|83114.3|83064.3|83113.5|83063.5|83115.6|83065.6|83112.9|83062.9|43
1613026760000|2021-02-11 06:59:20|83113.7|83063.7|83111.4|83061.4|83115.8|83065.8|83110.7|83060.7|38
1613026770000|2021-02-11 06:59:30|83111.5|83061.5|83119.2|83069.2|83122.7|83072.7|83110.7|83060.7|50
1613026780000|2021-02-11 06:59:40|83119.1|83069.1|83115.1|83065.1|83119.1|83069.1|83114.4|83064.4|54
1613026790000|2021-02-11 06:59:50|83117|83067|83116.9|83066.9|83118|83068|83115.5|83065.5|26
1613026800000|2021-02-11 07:00:00|83116.8|83066.8|83135.3|83085.3|83135.3|83085.3|83113.9|83063.9|57
1613026810000|2021-02-11 07:00:10|83134.2|83084.2|83128.6|83078.6|83134.2|83084.2|83128.6|83078.6|45
1613026820000|2021-02-11 07:00:20|83129.6|83079.6|83133.4|83083.4|83133.4|83083.4|83128.1|83078.1|33
1613026830000|2021-02-11 07:00:30|83133.3|83083.3|83139.1|83089.1|83139.2|83089.2|83133.1|83083.1|37
1613026840000|2021-02-11 07:00:40|83139|83089|83139.3|83089.3|83139.3|83089.3|83138.3|83088.3|22
1613026850000|2021-02-11 07:00:50|83139.2|83089.2|83140.8|83090.8|83142.3|83092.3|83139.2|83089.2|25
1613026860000|2021-02-11 07:01:00|83141|83091|83141.6|83091.6|83142.3|83092.3|83140.6|83090.6|26
1613026870000|2021-02-11 07:01:10|83142.1|83092.1|83143.2|83093.2|83143.2|83093.2|83141.5|83091.5|19
1613026880000|2021-02-11 07:01:20|83143.4|83093.4|83150.3|83100.3|83150.8|83100.8|83143.4|83093.4|40
1613026890000|2021-02-11 07:01:30|83150.4|83100.4|83153.6|83103.6|83153.6|83103.6|83149.7|83099.7|30
1613026900000|2021-02-11 07:01:40|83152.7|83102.7|83156.1|83106.1|83157.5|83107.5|83152.7|83102.7|25
1613026910000|2021-02-11 07:01:50|83155.8|83105.8|83154.6|83104.6|83156.4|83106.4|83154|83104|23
1613026920000|2021-02-11 07:02:00|83153.8|83103.8|83151|83101|83153.8|83103.8|83144.8|83094.8|46
1613026930000|2021-02-11 07:02:10|83150.1|83100.1|83148.8|83098.8|83152.5|83102.5|83148|83098|40
1613026940000|2021-02-11 07:02:20|83148.3|83098.3|83141.4|83091.4|83148.4|83098.4|83140.8|83090.8|27
1613026950000|2021-02-11 07:02:30|83141.1|83091.1|83143.6|83093.6|83146.2|83096.2|83141.1|83091.1|42
1613026960000|2021-02-11 07:02:40|83144.3|83094.3|83139.3|83089.3|83145.1|83095.1|83139.3|83089.3|25
1613026970000|2021-02-11 07:02:50|83139.2|83089.2|83140.8|83090.8|83142.3|83092.3|83138.3|83088.3|46
1613026980000|2021-02-11 07:03:00|83140.7|83090.7|83136.2|83086.2|83140.7|83090.7|83136.2|83086.2|29
1613026990000|2021-02-11 07:03:10|83136.1|83086.1|83136.3|83086.3|83137.2|83087.2|83136|83086|24
1613027000000|2021-02-11 07:03:20|83136.4|83086.4|83137.3|83087.3|83137.6|83087.6|83136|83086|12
1613027010000|2021-02-11 07:03:30|83137.2|83087.2|83136.8|83086.8|83137.3|83087.3|83136.5|83086.5|10
1613027020000|2021-02-11 07:03:40|83136.7|83086.7|83137.7|83087.7|83138.8|83088.8|83136.7|83086.7|23
1613027030000|2021-02-11 07:03:50|83138|83088|83136.4|83086.4|83138.3|83088.3|83136.3|83086.3|17
1613027040000|2021-02-11 07:04:00|83136.8|83086.8|83138.8|83088.8|83139.4|83089.4|83136.8|83086.8|20
1613027050000|2021-02-11 07:04:10|83138.7|83088.7|83137.8|83087.8|83140.2|83090.2|83136.6|83086.6|25
1613027060000|2021-02-11 07:04:20|83137.5|83087.5|83137.4|83087.4|83138.3|83088.3|83137|83087|13
1613027070000|2021-02-11 07:04:30|83131.8|83081.8|83136.1|83086.1|83136.2|83086.2|83124|83074|47
1613027080000|2021-02-11 07:04:40|83136.4|83086.4|83138.3|83088.3|83139.3|83089.3|83136.4|83086.4|21
1613027090000|2021-02-11 07:04:50|83138.5|83088.5|83141.8|83091.8|83144.4|83094.4|83138.3|83088.3|25
1613027100000|2021-02-11 07:05:00|83141.7|83091.7|83139.2|83089.2|83142.5|83092.5|83139.1|83089.1|33
1613027110000|2021-02-11 07:05:10|83138.9|83088.9|83131.2|83081.2|83138.9|83088.9|83129.8|83079.8|49
1613027120000|2021-02-11 07:05:20|83131.3|83081.3|83126.9|83076.9|83131.6|83081.6|83126.6|83076.6|42
1613027130000|2021-02-11 07:05:30|83127|83077|83118.7|83068.7|83127|83077|83118.7|83068.7|51
1613027140000|2021-02-11 07:05:40|83120|83070|83117.3|83067.3|83120.7|83070.7|83112.9|83062.9|35
1613027150000|2021-02-11 07:05:50|83115.6|83065.6|83118.8|83068.8|83120.1|83070.1|83115.6|83065.6|29
1613027160000|2021-02-11 07:06:00|83119.7|83069.7|83135.2|83085.2|83135.6|83085.6|83119.7|83069.7|46
1613027170000|2021-02-11 07:06:10|83135.9|83085.9|83152.2|83102.2|83157.8|83107.8|83135.6|83085.6|50
1613027180000|2021-02-11 07:06:20|83153.1|83103.1|83178.5|83128.5|83179.3|83129.3|83152.1|83102.1|48
1613027190000|2021-02-11 07:06:30|83177.8|83127.8|83172.5|83122.5|83177.8|83127.8|83171.5|83121.5|54
1613027200000|2021-02-11 07:06:40|83173|83123|83169.8|83119.8|83173.3|83123.3|83165.4|83115.4|37
1613027210000|2021-02-11 07:06:50|83168.7|83118.7|83157.9|83107.9|83168.7|83118.7|83155.7|83105.7|51
1613027220000|2021-02-11 07:07:00|83158.1|83108.1|83150.7|83100.7|83158.3|83108.3|83149.4|83099.4|46
1613027230000|2021-02-11 07:07:10|83152|83102|83152.6|83102.6|83152.7|83102.7|83150.2|83100.2|31
1613027240000|2021-02-11 07:07:20|83152.7|83102.7|83153.6|83103.6|83154.6|83104.6|83151.6|83101.6|29
1613027250000|2021-02-11 07:07:30|83153.2|83103.2|83151.3|83101.3|83154.5|83104.5|83151.3|83101.3|19
1613027260000|2021-02-11 07:07:40|83150.4|83100.4|83153.7|83103.7|83155.1|83105.1|83150.4|83100.4|35
1613027270000|2021-02-11 07:07:50|83154.1|83104.1|83154|83104|83155.9|83105.9|83151.7|83101.7|26
1613027280000|2021-02-11 07:08:00|83150.3|83100.3|83154.3|83104.3|83155.9|83105.9|83150.3|83100.3|36
1613027290000|2021-02-11 07:08:10|83153.9|83103.9|83157.4|83107.4|83160.4|83110.4|83153.9|83103.9|44
1613027300000|2021-02-11 07:08:20|83157.9|83107.9|83155.1|83105.1|83158.1|83108.1|83152.2|83102.2|34
1613027310000|2021-02-11 07:08:30|83154.9|83104.9|83135.8|83085.8|83156.6|83106.6|83135.8|83085.8|46
1613027320000|2021-02-11 07:08:40|83136.3|83086.3|83124.6|83074.6|83136.8|83086.8|83124.3|83074.3|65
1613027330000|2021-02-11 07:08:50|83124.9|83074.9|83124.4|83074.4|83127.1|83077.1|83124|83074|21
1613027340000|2021-02-11 07:09:00|83125|83075|83125.2|83075.2|83134.9|83084.9|83123.8|83073.8|51
1613027350000|2021-02-11 07:09:10|83121.8|83071.8|83118.2|83068.2|83121.8|83071.8|83116.1|83066.1|27
1613027360000|2021-02-11 07:09:20|83117.9|83067.9|83122|83072|83122.4|83072.4|83116.2|83066.2|34
1613027370000|2021-02-11 07:09:30|83122.4|83072.4|83126.9|83076.9|83128.6|83078.6|83122.4|83072.4|45
1613027380000|2021-02-11 07:09:40|83128.3|83078.3|83132.7|83082.7|83132.7|83082.7|83125.4|83075.4|44
1613027390000|2021-02-11 07:09:50|83133.5|83083.5|83134.4|83084.4|83135.1|83085.1|83132.7|83082.7|37
1613027400000|2021-02-11 07:10:00|83135.3|83085.3|83134.1|83084.1|83136|83086|83131.7|83081.7|34
1613027410000|2021-02-11 07:10:10|83134.4|83084.4|83136|83086|83136|83086|83134.2|83084.2|18
1613027420000|2021-02-11 07:10:20|83136.6|83086.6|83137|83087|83138.2|83088.2|83135.9|83085.9|35
1613027430000|2021-02-11 07:10:30|83140.1|83090.1|83144.8|83094.8|83144.8|83094.8|83135.3|83085.3|42
1613027440000|2021-02-11 07:10:40|83144.9|83094.9|83147.9|83097.9|83151.1|83101.1|83144|83094|28
1613027450000|2021-02-11 07:10:50|83147.8|83097.8|83150|83100|83150.8|83100.8|83147.8|83097.8|27
1613027460000|2021-02-11 07:11:00|83150.1|83100.1|83150.8|83100.8|83151.7|83101.7|83148.9|83098.9|32
1613027470000|2021-02-11 07:11:10|83152.5|83102.5|83148.1|83098.1|83153.3|83103.3|83148.1|83098.1|28
1613027480000|2021-02-11 07:11:20|83149|83099|83147.6|83097.6|83149.7|83099.7|83147.5|83097.5|32
1613027490000|2021-02-11 07:11:30|83148.4|83098.4|83162.9|83112.9|83162.9|83112.9|83148.3|83098.3|57
1613027500000|2021-02-11 07:11:40|83162.6|83112.6|83164.1|83114.1|83165|83115|83162|83112|33
1613027510000|2021-02-11 07:11:50|83164.2|83114.2|83175|83125|83175.6|83125.6|83164.2|83114.2|43
1613027520000|2021-02-11 07:12:00|83174.5|83124.5|83178.9|83128.9|83178.9|83128.9|83172.7|83122.7|47
1613027530000|2021-02-11 07:12:10|83178.8|83128.8|83181.7|83131.7|83184.9|83134.9|83177.3|83127.3|49
1613027540000|2021-02-11 07:12:20|83182.4|83132.4|83181.7|83131.7|83184.9|83134.9|83180.6|83130.6|24
1613027550000|2021-02-11 07:12:30|83182|83132|83179.5|83129.5|83182.5|83132.5|83177.2|83127.2|26
1613027560000|2021-02-11 07:12:40|83179.6|83129.6|83182.8|83132.8|83182.8|83132.8|83177.1|83127.1|42
1613027570000|2021-02-11 07:12:50|83183.1|83133.1|83155.9|83105.9|83186.1|83136.1|83154.9|83104.9|51
1613027580000|2021-02-11 07:13:00|83156.6|83106.6|83161.6|83111.6|83162.7|83112.7|83155.6|83105.6|59
1613027590000|2021-02-11 07:13:10|83161.9|83111.9|83170.2|83120.2|83173.6|83123.6|83161.5|83111.5|49
1613027600000|2021-02-11 07:13:20|83171.3|83121.3|83178.2|83128.2|83179.8|83129.8|83171.3|83121.3|42
1613027610000|2021-02-11 07:13:30|83178|83128|83178.8|83128.8|83181.1|83131.1|83176|83126|37
1613027620000|2021-02-11 07:13:40|83180|83130|83191.5|83141.5|83193.7|83143.7|83180|83130|32
1613027630000|2021-02-11 07:13:50|83193.9|83143.9|83192|83142|83194.4|83144.4|83189.6|83139.6|28
1613027640000|2021-02-11 07:14:00|83191.9|83141.9|83193.5|83143.5|83195.6|83145.6|83189.7|83139.7|40
1613027650000|2021-02-11 07:14:10|83193.2|83143.2|83189.6|83139.6|83196.9|83146.9|83187|83137|45
1613027660000|2021-02-11 07:14:20|83187.4|83137.4|83179|83129|83190.9|83140.9|83177.3|83127.3|40
1613027670000|2021-02-11 07:14:30|83180.1|83130.1|83167.4|83117.4|83180.1|83130.1|83167.2|83117.2|42
1613027680000|2021-02-11 07:14:40|83167.6|83117.6|83152.8|83102.8|83170.5|83120.5|83146.5|83096.5|51
1613027690000|2021-02-11 07:14:50|83153|83103|83166.5|83116.5|83166.8|83116.8|83151.5|83101.5|47
1613027700000|2021-02-11 07:15:00|83166.2|83116.2|83169.2|83119.2|83169.3|83119.3|83164.9|83114.9|34
1613027710000|2021-02-11 07:15:10|83168.8|83118.8|83172.4|83122.4|83173.2|83123.2|83168.8|83118.8|47
1613027720000|2021-02-11 07:15:20|83172.3|83122.3|83171.3|83121.3|83174.5|83124.5|83170.6|83120.6|27
1613027730000|2021-02-11 07:15:30|83171.8|83121.8|83171.1|83121.1|83172.5|83122.5|83167.7|83117.7|36
1613027740000|2021-02-11 07:15:40|83170.9|83120.9|83172.7|83122.7|83172.8|83122.8|83170.9|83120.9|30
1613027750000|2021-02-11 07:15:50|83172.8|83122.8|83169.4|83119.4|83174.2|83124.2|83169.4|83119.4|36
1613027760000|2021-02-11 07:16:00|83169.5|83119.5|83171.8|83121.8|83172.3|83122.3|83168.7|83118.7|38
1613027770000|2021-02-11 07:16:10|83171.2|83121.2|83176.8|83126.8|83178.1|83128.1|83171.2|83121.2|35
1613027780000|2021-02-11 07:16:20|83178.3|83128.3|83180.3|83130.3|83181.1|83131.1|83176.3|83126.3|50
1613027790000|2021-02-11 07:16:30|83180.8|83130.8|83175.7|83125.7|83181.3|83131.3|83175.3|83125.3|30
1613027800000|2021-02-11 07:16:40|83175.4|83125.4|83176.4|83126.4|83176.5|83126.5|83174|83124|32
1613027810000|2021-02-11 07:16:50|83178.4|83128.4|83174.4|83124.4|83178.4|83128.4|83174.4|83124.4|35
1613027820000|2021-02-11 07:17:00|83174.1|83124.1|83171.5|83121.5|83175.6|83125.6|83171.3|83121.3|33
1613027830000|2021-02-11 07:17:10|83171.4|83121.4|83174.1|83124.1|83174.2|83124.2|83169.7|83119.7|36
1613027840000|2021-02-11 07:17:20|83173.6|83123.6|83176.7|83126.7|83177.1|83127.1|83173.4|83123.4|26
1613027850000|2021-02-11 07:17:30|83176.4|83126.4|83179.8|83129.8|83179.8|83129.8|83174.7|83124.7|27
1613027860000|2021-02-11 07:17:40|83179.3|83129.3|83168|83118|83180.6|83130.6|83167.1|83117.1|42
1613027870000|2021-02-11 07:17:50|83167.9|83117.9|83161.1|83111.1|83169.3|83119.3|83160.4|83110.4|48
1613027880000|2021-02-11 07:18:00|83161.6|83111.6|83157.8|83107.8|83161.7|83111.7|83154.8|83104.8|42
1613027890000|2021-02-11 07:18:10|83157.6|83107.6|83153.8|83103.8|83158.5|83108.5|83152.9|83102.9|35
1613027900000|2021-02-11 07:18:20|83154.2|83104.2|83147|83097|83154.6|83104.6|83145|83095|41
1613027910000|2021-02-11 07:18:30|83146.9|83096.9|83146.1|83096.1|83148.4|83098.4|83146.1|83096.1|21
1613027920000|2021-02-11 07:18:40|83146.2|83096.2|83146.8|83096.8|83147.4|83097.4|83146|83096|18
1613027930000|2021-02-11 07:18:50|83146.7|83096.7|83145.9|83095.9|83147.2|83097.2|83145.5|83095.5|18
1613027940000|2021-02-11 07:19:00|83146.1|83096.1|83147.1|83097.1|83147.6|83097.6|83144.4|83094.4|30
1613027950000|2021-02-11 07:19:10|83146.8|83096.8|83149.4|83099.4|83149.6|83099.6|83146.4|83096.4|25
1613027960000|2021-02-11 07:19:20|83149.3|83099.3|83148.3|83098.3|83149.7|83099.7|83147.2|83097.2|28
1613027970000|2021-02-11 07:19:30|83148.4|83098.4|83148.3|83098.3|83149.9|83099.9|83148|83098|26
1613027980000|2021-02-11 07:19:40|83148.1|83098.1|83141.1|83091.1|83150|83100|83138.3|83088.3|37
1613027990000|2021-02-11 07:19:50|83141|83091|83143.7|83093.7|83145.1|83095.1|83141|83091|26
1613028000000|2021-02-11 07:20:00|83143.6|83093.6|83148.7|83098.7|83149.4|83099.4|83143.6|83093.6|34
1613028010000|2021-02-11 07:20:10|83149.2|83099.2|83146|83096|83149.3|83099.3|83145|83095|24
1613028020000|2021-02-11 07:20:20|83145.6|83095.6|83145.4|83095.4|83148.6|83098.6|83145.3|83095.3|32
1613028030000|2021-02-11 07:20:30|83145.5|83095.5|83145.2|83095.2|83146.7|83096.7|83143.4|83093.4|25
1613028040000|2021-02-11 07:20:40|83145.3|83095.3|83156|83106|83159.2|83109.2|83145.3|83095.3|33
1613028050000|2021-02-11 07:20:50|83156.1|83106.1|83150.4|83100.4|83161.8|83111.8|83150.4|83100.4|50
1613028060000|2021-02-11 07:21:00|83150.1|83100.1|83152.3|83102.3|83152.3|83102.3|83146|83096|35
1613028070000|2021-02-11 07:21:10|83154.7|83104.7|83154.5|83104.5|83156.2|83106.2|83151.7|83101.7|40
1613028080000|2021-02-11 07:21:20|83154|83104|83162.1|83112.1|83163.4|83113.4|83154|83104|24
1613028090000|2021-02-11 07:21:30|83162.7|83112.7|83159.1|83109.1|83163.7|83113.7|83158.8|83108.8|39
1613028100000|2021-02-11 07:21:40|83158.9|83108.9|83155.7|83105.7|83160.5|83110.5|83144.6|83094.6|46
1613028110000|2021-02-11 07:21:50|83156.8|83106.8|83159|83109|83162.4|83112.4|83156.8|83106.8|27
1613028120000|2021-02-11 07:22:00|83158.9|83108.9|83168|83118|83168|83118|83158.8|83108.8|32
1613028130000|2021-02-11 07:22:10|83167.5|83117.5|83148|83098|83167.5|83117.5|83147.5|83097.5|42
1613028140000|2021-02-11 07:22:20|83148.1|83098.1|83141.5|83091.5|83156|83106|83137.4|83087.4|42
1613028150000|2021-02-11 07:22:30|83141|83091|83143.4|83093.4|83144.2|83094.2|83139.6|83089.6|29
1613028160000|2021-02-11 07:22:40|83142.8|83092.8|83144.6|83094.6|83146.2|83096.2|83141.3|83091.3|37
1613028170000|2021-02-11 07:22:50|83143.7|83093.7|83144.5|83094.5|83145.6|83095.6|83143.7|83093.7|21
1613028180000|2021-02-11 07:23:00|83144.7|83094.7|83127.8|83077.8|83145|83095|83127.8|83077.8|41
1613028190000|2021-02-11 07:23:10|83130.7|83080.7|83129.1|83079.1|83130.7|83080.7|83128.5|83078.5|27
1613028200000|2021-02-11 07:23:20|83129.5|83079.5|83125.3|83075.3|83130|83080|83124.9|83074.9|41
1613028210000|2021-02-11 07:23:30|83125.7|83075.7|83123.5|83073.5|83129.3|83079.3|83122.5|83072.5|42
1613028220000|2021-02-11 07:23:40|83122.2|83072.2|83121.4|83071.4|83123.4|83073.4|83120.4|83070.4|21
1613028230000|2021-02-11 07:23:50|83122|83072|83127.6|83077.6|83127.6|83077.6|83120.8|83070.8|31
1613028240000|2021-02-11 07:24:00|83127.9|83077.9|83131.5|83081.5|83132.1|83082.1|83126.8|83076.8|40
1613028250000|2021-02-11 07:24:10|83131.6|83081.6|83137|83087|83138.9|83088.9|83131.2|83081.2|41
1613028260000|2021-02-11 07:24:20|83137.5|83087.5|83138.3|83088.3|83139.5|83089.5|83137.3|83087.3|30
1613028270000|2021-02-11 07:24:30|83139.1|83089.1|83136.8|83086.8|83140.3|83090.3|83136.8|83086.8|30
1613028280000|2021-02-11 07:24:40|83136.5|83086.5|83140.8|83090.8|83141.4|83091.4|83136.4|83086.4|25
1613028290000|2021-02-11 07:24:50|83140.6|83090.6|83143.4|83093.4|83143.9|83093.9|83140.2|83090.2|34
1613028300000|2021-02-11 07:25:00|83143.7|83093.7|83145.2|83095.2|83148.1|83098.1|83142|83092|33
1613028310000|2021-02-11 07:25:10|83145.4|83095.4|83144.1|83094.1|83146.5|83096.5|83144.1|83094.1|11
1613028320000|2021-02-11 07:25:20|83144.2|83094.2|83154.4|83104.4|83155.1|83105.1|83139.1|83089.1|48
1613028330000|2021-02-11 07:25:30|83154.3|83104.3|83158|83108|83158.1|83108.1|83153.3|83103.3|42
1613028340000|2021-02-11 07:25:40|83158.1|83108.1|83158.9|83108.9|83160.4|83110.4|83157.1|83107.1|27
1613028350000|2021-02-11 07:25:50|83159.7|83109.7|83159.3|83109.3|83161.8|83111.8|83156.1|83106.1|53
1613028360000|2021-02-11 07:26:00|83160.8|83110.8|83157.4|83107.4|83160.8|83110.8|83156.7|83106.7|40
1613028370000|2021-02-11 07:26:10|83157.5|83107.5|83154.9|83104.9|83157.6|83107.6|83153.4|83103.4|46
1613028380000|2021-02-11 07:26:20|83155.4|83105.4|83155.2|83105.2|83156.5|83106.5|83154.5|83104.5|34
1613028390000|2021-02-11 07:26:30|83155.3|83105.3|83151.4|83101.4|83155.8|83105.8|83149.7|83099.7|37
1613028400000|2021-02-11 07:26:40|83151.3|83101.3|83150.9|83100.9|83152.4|83102.4|83150.4|83100.4|42
1613028410000|2021-02-11 07:26:50|83151|83101|83140.5|83090.5|83151.5|83101.5|83138.2|83088.2|46
1613028420000|2021-02-11 07:27:00|83140.7|83090.7|83139.2|83089.2|83140.7|83090.7|83138.8|83088.8|25
1613028430000|2021-02-11 07:27:10|83138.4|83088.4|83138.1|83088.1|83139.9|83089.9|83133.5|83083.5|33
1613028440000|2021-02-11 07:27:20|83137.7|83087.7|83139.2|83089.2|83140.1|83090.1|83137.4|83087.4|23
1613028450000|2021-02-11 07:27:30|83139.1|83089.1|83138.9|83088.9|83141.8|83091.8|83138.3|83088.3|41
1613028460000|2021-02-11 07:27:40|83139.6|83089.6|83137.7|83087.7|83140.3|83090.3|83137.2|83087.2|31
1613028470000|2021-02-11 07:27:50|83137.6|83087.6|83134.6|83084.6|83137.6|83087.6|83133.1|83083.1|41
1613028480000|2021-02-11 07:28:00|83134.5|83084.5|83142.5|83092.5|83143.3|83093.3|83134.1|83084.1|51
1613028490000|2021-02-11 07:28:10|83142.3|83092.3|83141.5|83091.5|83142.5|83092.5|83141.3|83091.3|25
1613028500000|2021-02-11 07:28:20|83141.6|83091.6|83142.8|83092.8|83142.8|83092.8|83140.4|83090.4|16
1613028510000|2021-02-11 07:28:30|83142.7|83092.7|83141.3|83091.3|83142.7|83092.7|83140.3|83090.3|27
1613028520000|2021-02-11 07:28:40|83141.6|83091.6|83136.1|83086.1|83141.6|83091.6|83133|83083|47
1613028530000|2021-02-11 07:28:50|83137.1|83087.1|83135.7|83085.7|83138|83088|83133.6|83083.6|42
1613028540000|2021-02-11 07:29:00|83135.8|83085.8|83133.6|83083.6|83136.1|83086.1|83133.4|83083.4|28
1613028550000|2021-02-11 07:29:10|83129.7|83079.7|83115.9|83065.9|83129.7|83079.7|83115.8|83065.8|58
1613028560000|2021-02-11 07:29:20|83115.6|83065.6|83123.5|83073.5|83123.5|83073.5|83113.8|83063.8|47
1613028570000|2021-02-11 07:29:30|83125.6|83075.6|83130.2|83080.2|83131.8|83081.8|83125.2|83075.2|33
1613028580000|2021-02-11 07:29:40|83130.1|83080.1|83132.1|83082.1|83132.4|83082.4|83130.1|83080.1|24
1613028590000|2021-02-11 07:29:50|83132.4|83082.4|83135.8|83085.8|83136|83086|83131.7|83081.7|35
1613028600000|2021-02-11 07:30:00|83135.9|83085.9|83151|83101|83151.3|83101.3|83135.8|83085.8|47
1613028610000|2021-02-11 07:30:10|83150.7|83100.7|83149.7|83099.7|83151.4|83101.4|83138.2|83088.2|54
1613028620000|2021-02-11 07:30:20|83149.6|83099.6|83147.9|83097.9|83151.1|83101.1|83146.9|83096.9|41
1613028630000|2021-02-11 07:30:30|83147.8|83097.8|83150.5|83100.5|83150.7|83100.7|83147.5|83097.5|34
1613028640000|2021-02-11 07:30:40|83150.8|83100.8|83154.4|83104.4|83154.4|83104.4|83149.3|83099.3|35
1613028650000|2021-02-11 07:30:50|83154.1|83104.1|83166.1|83116.1|83166.9|83116.9|83154|83104|38
1613028660000|2021-02-11 07:31:00|83166.7|83116.7|83176.2|83126.2|83179.3|83129.3|83166.3|83116.3|51
1613028670000|2021-02-11 07:31:10|83176.1|83126.1|83181|83131|83181|83131|83176.1|83126.1|29
1613028680000|2021-02-11 07:31:20|83180.2|83130.2|83183.5|83133.5|83183.5|83133.5|83179|83129|38
1613028690000|2021-02-11 07:31:30|83183.7|83133.7|83187.9|83137.9|83189.1|83139.1|83183.7|83133.7|35
1613028700000|2021-02-11 07:31:40|83188.2|83138.2|83184.9|83134.9|83188.7|83138.7|83184.1|83134.1|35
1613028710000|2021-02-11 07:31:50|83185|83135|83167.8|83142.8|83185.6|83144.1|83167.1|83129.6|43
1613028720000|2021-02-11 07:32:00|83167.9|83142.9|83173.3|83148.3|83185.5|83148.4|83164.2|83134.9|52
1613028730000|2021-02-11 07:32:10|83172.8|83147.8|83173.2|83148.2|83176.1|83151.1|83172.8|83147.8|47
1613028740000|2021-02-11 07:32:20|83173.7|83148.7|83179.5|83129.5|83180.6|83149.6|83169.4|83128.4|46
1613028750000|2021-02-11 07:32:30|83179.3|83129.3|83180|83130|83180.5|83130.5|83178.4|83128.4|25
1613028760000|2021-02-11 07:32:40|83180.1|83130.1|83182|83132|83182|83132|83179.8|83129.8|27
1613028770000|2021-02-11 07:32:50|83182.2|83132.2|83183.4|83133.4|83183.7|83133.7|83182|83132|19
1613028780000|2021-02-11 07:33:00|83183.3|83133.3|83170.7|83145.7|83184|83146.9|83170.7|83131.7|28
1613028790000|2021-02-11 07:33:10|83170.9|83145.9|83171.6|83146.6|83172|83147|83170.6|83145.6|18
1613028800000|2021-02-11 07:33:20|83172.4|83147.4|83174.9|83149.9|83175.1|83150.1|83172.4|83147.4|30
1613028810000|2021-02-11 07:33:30|83175.3|83150.3|83174.4|83149.4|83175.3|83150.3|83174|83149|18
1613028820000|2021-02-11 07:33:40|83174.3|83149.3|83186.6|83136.6|83186.8|83149.3|83174.2|83136.3|14
1613028830000|2021-02-11 07:33:50|83186.8|83136.8|83187.1|83137.1|83187.7|83137.7|83185.3|83135.3|27
1613028840000|2021-02-11 07:34:00|83187.3|83137.3|83188.2|83138.2|83188.4|83138.4|83186.8|83136.8|28
1613028850000|2021-02-11 07:34:10|83187.5|83137.5|83182.1|83132.1|83191.2|83141.2|83179.4|83129.4|53
1613028860000|2021-02-11 07:34:20|83182.2|83132.2|83180.5|83130.5|83185.4|83135.4|83178.2|83128.2|34
1613028870000|2021-02-11 07:34:30|83181.8|83131.8|83182.2|83132.2|83183.8|83143.6|83165.8|83128.5|37
1613028880000|2021-02-11 07:34:40|83182.1|83132.1|83181.6|83131.6|83185.1|83135.1|83178.9|83128.9|46
1613028890000|2021-02-11 07:34:50|83182.3|83132.3|83177.5|83127.5|83182.3|83143.4|83164.4|83126.6|38
1613028900000|2021-02-11 07:35:00|83177.6|83127.6|83180.4|83130.4|83180.8|83130.8|83177.6|83127.6|21
1613028910000|2021-02-11 07:35:10|83180.3|83130.3|83179.6|83129.6|83180.8|83130.8|83178.3|83128.3|18
1613028920000|2021-02-11 07:35:20|83179.7|83129.7|83166.1|83141.1|83179.7|83141.7|83164.8|83127.4|18
1613028930000|2021-02-11 07:35:30|83166.3|83141.3|83176.8|83126.8|83179.5|83141.9|83165.8|83126.8|14
1613028940000|2021-02-11 07:35:40|83177.4|83127.4|83177.2|83127.2|83177.4|83127.4|83175.9|83125.9|22
1613028950000|2021-02-11 07:35:50|83177.9|83127.9|83163.5|83138.5|83178.9|83138.5|83162.5|83122|31
1613028960000|2021-02-11 07:36:00|83162.9|83137.9|83181.4|83131.4|83181.7|83144.1|83162.9|83131.2|44
1613028970000|2021-02-11 07:36:10|83181.2|83131.2|83179.8|83129.8|83186.5|83148.2|83165.6|83129|46
1613028980000|2021-02-11 07:36:20|83179.1|83129.1|83180.6|83130.6|83183.2|83133.2|83179.1|83129.1|36
1613028990000|2021-02-11 07:36:30|83180.9|83130.9|83181.7|83131.7|83182.2|83132.2|83180|83130|28
1613029000000|2021-02-11 07:36:40|83181.8|83131.8|83181.9|83131.9|83183.5|83133.5|83181.7|83131.7|28
1613029010000|2021-02-11 07:36:50|83182|83132|83167.5|83142.5|83183.7|83144.3|83164.3|83127.8|46
1613029020000|2021-02-11 07:37:00|83166.2|83141.2|83175.1|83125.1|83180.3|83141.7|83162.3|83123|42
1613029030000|2021-02-11 07:37:10|83175.4|83125.4|83162.9|83137.9|83176.2|83137.9|83160.9|83122.6|52
1613029040000|2021-02-11 07:37:20|83162.7|83137.7|83166.4|83141.4|83166.4|83141.4|83159.8|83134.8|45
1613029050000|2021-02-11 07:37:30|83167|83142|83178.3|83128.3|83178.7|83142.2|83165.1|83127.1|43
1613029060000|2021-02-11 07:37:40|83178.7|83128.7|83179|83129|83179.1|83129.1|83177.7|83127.7|16
1613029070000|2021-02-11 07:37:50|83179.2|83129.2|83168.3|83143.3|83181.6|83144.4|83167.3|83129.2|20
1613029080000|2021-02-11 07:38:00|83168.4|83143.4|83165.6|83140.6|83168.4|83143.4|83165.6|83140.6|19
1613029090000|2021-02-11 07:38:10|83166.2|83141.2|83165.7|83140.7|83179|83141.6|83163.6|83127.1|24
1613029100000|2021-02-11 07:38:20|83166|83141|83163.7|83138.7|83166.1|83141.1|83163.2|83138.2|16
1613029110000|2021-02-11 07:38:30|83163.3|83138.3|83159.3|83134.3|83163.3|83138.3|83158.8|83133.8|28
1613029120000|2021-02-11 07:38:40|83158.4|83133.4|83161.1|83136.1|83161.3|83136.3|83158.4|83133.4|28
1613029130000|2021-02-11 07:38:50|83161.4|83136.4|83161.8|83136.8|83164.9|83139.9|83161.1|83136.1|21
1613029140000|2021-02-11 07:39:00|83161.7|83136.7|83176.7|83126.7|83177.1|83139.7|83161.7|83124.3|27
1613029150000|2021-02-11 07:39:10|83176.6|83126.6|83176.7|83126.7|83177.5|83127.5|83175.8|83125.8|28
1613029160000|2021-02-11 07:39:20|83176.3|83126.3|83161.3|83136.3|83176.7|83138.7|83161.1|83123.9|17
1613029170000|2021-02-11 07:39:30|83161.4|83136.4|83156.8|83131.8|83162|83137|83156.6|83131.6|26
1613029180000|2021-02-11 07:39:40|83157.7|83132.7|83157.7|83132.7|83172.3|83134.6|83153.6|83118.6|26
1613029190000|2021-02-11 07:39:50|83157.6|83132.6|83156.8|83106.8|83160.3|83133.4|83145.6|83106.8|24
1613029200000|2021-02-11 07:40:00|83157|83107|83147.6|83097.6|83157|83118.9|83141.4|83097.2|40
1613029210000|2021-02-11 07:40:10|83147.3|83097.3|83146.5|83096.5|83149.7|83099.7|83146.5|83096.5|24
1613029220000|2021-02-11 07:40:20|83146.6|83096.6|83148.4|83098.4|83149.5|83099.5|83145.1|83095.1|26
1613029230000|2021-02-11 07:40:30|83147.7|83097.7|83148.1|83098.1|83150.8|83100.8|83147.7|83097.7|32
1613029240000|2021-02-11 07:40:40|83148.3|83098.3|83152.4|83102.4|83153.1|83103.1|83148.1|83098.1|32
1613029250000|2021-02-11 07:40:50|83152.2|83102.2|83151.5|83101.5|83153.1|83116.7|83138.7|83101.5|19
1613029260000|2021-02-11 07:41:00|83149.4|83099.4|83150|83100|83150.3|83113.3|83136.8|83097.9|25
1613029270000|2021-02-11 07:41:10|83149.8|83099.8|83149.3|83099.3|83150.9|83113.2|83135.2|83099.3|27
1613029280000|2021-02-11 07:41:20|83149.5|83099.5|83137.3|83112.3|83149.8|83114.9|83137.3|83099.5|19
1613029290000|2021-02-11 07:41:30|83138.3|83113.3|83150|83100|83152.1|83114.1|83138.3|83099.1|22
1613029300000|2021-02-11 07:41:40|83149.6|83099.6|83138.8|83113.8|83149.7|83114.1|83136.2|83099.6|19
1613029310000|2021-02-11 07:41:50|83151.6|83101.6|83153.9|83103.9|83154.4|83104.4|83151.3|83101.3|36
1613029320000|2021-02-11 07:42:00|83153.7|83103.7|83153.7|83103.7|83154.1|83104.1|83153.7|83103.7|13
1613029330000|2021-02-11 07:42:10|83153.8|83103.8|83154.8|83104.8|83155.7|83105.7|83153.7|83103.7|16
1613029340000|2021-02-11 07:42:20|83154.6|83104.6|83162.7|83112.7|83162.7|83122.4|83146.9|83103.9|32
1613029350000|2021-02-11 07:42:30|83162.6|83112.6|83181.8|83131.8|83181.9|83131.9|83162.6|83112.6|43
1613029360000|2021-02-11 07:42:40|83181.5|83131.5|83185.9|83135.9|83186.6|83136.6|83181.3|83131.3|34
1613029370000|2021-02-11 07:42:50|83185.6|83135.6|83186|83136|83186.4|83136.4|83184.4|83134.4|34
1613029380000|2021-02-11 07:43:00|83185.7|83135.7|83183.3|83133.3|83185.7|83135.7|83182.9|83132.9|28
1613029390000|2021-02-11 07:43:10|83183.2|83133.2|83178.9|83128.9|83183.2|83133.2|83172.5|83122.5|45
1613029400000|2021-02-11 07:43:20|83180.7|83130.7|83180.9|83130.9|83181.7|83131.7|83175|83125|40
1613029410000|2021-02-11 07:43:30|83180.2|83130.2|83179.1|83129.1|83180.6|83130.6|83179.1|83129.1|29
1613029420000|2021-02-11 07:43:40|83179|83129|83179.9|83129.9|83180.2|83130.2|83178.8|83128.8|19
1613029430000|2021-02-11 07:43:50|83180|83130|83180.7|83130.7|83181.2|83131.2|83179.5|83129.5|23
1613029440000|2021-02-11 07:44:00|83180.6|83130.6|83176.6|83126.6|83180.9|83130.9|83176.6|83126.6|26
1613029450000|2021-02-11 07:44:10|83177.3|83127.3|83173.1|83123.1|83177.7|83127.7|83171.9|83121.9|36
1613029460000|2021-02-11 07:44:20|83173.3|83123.3|83172.4|83122.4|83174.3|83124.3|83172.2|83122.2|20
1613029470000|2021-02-11 07:44:30|83172.3|83122.3|83179.6|83129.6|83180.1|83130.1|83172.3|83122.3|26
1613029480000|2021-02-11 07:44:40|83178.9|83128.9|83184.7|83134.7|83185.9|83135.9|83177.5|83127.5|47
1613029490000|2021-02-11 07:44:50|83185.1|83135.1|83183.1|83133.1|83185.3|83135.3|83183|83133|26
1613029500000|2021-02-11 07:45:00|83182.8|83132.8|83179.1|83129.1|83184.4|83134.4|83179.1|83129.1|45
1613029510000|2021-02-11 07:45:10|83179.3|83129.3|83174.2|83124.2|83179.7|83129.7|83174.2|83124.2|14
1613029520000|2021-02-11 07:45:20|83173.9|83123.9|83172.8|83122.8|83174.5|83124.5|83171.3|83121.3|44
1613029530000|2021-02-11 07:45:30|83172.4|83122.4|83164.7|83114.7|83173.1|83123.1|83163.8|83113.8|42
1613029540000|2021-02-11 07:45:40|83151.4|83126.4|83158.2|83108.2|83164.1|83126.4|83151.2|83107.8|38
1613029550000|2021-02-11 07:45:50|83157.8|83107.8|83159.7|83109.7|83159.7|83109.7|83157.8|83107.8|21
1613029560000|2021-02-11 07:46:00|83161.7|83111.7|83157.6|83107.6|83162.4|83112.4|83157.2|83107.2|28
1613029570000|2021-02-11 07:46:10|83157.8|83107.8|83157.5|83107.5|83158.1|83108.1|83156.3|83106.3|23
1613029580000|2021-02-11 07:46:20|83158.9|83108.9|83153.1|83103.1|83160.7|83110.7|83150.5|83100.5|45
1613029590000|2021-02-11 07:46:30|83153.2|83103.2|83154.8|83104.8|83159.5|83109.5|83152.3|83102.3|37
1613029600000|2021-02-11 07:46:40|83154.7|83104.7|83153.5|83103.5|83156.6|83106.6|83153.2|83103.2|39
1613029610000|2021-02-11 07:46:50|83153.8|83103.8|83138.3|83113.3|83153.8|83114|83134.3|83097.2|36
1613029620000|2021-02-11 07:47:00|83138.2|83113.2|83149.9|83099.9|83151.6|83114|83138|83099.9|26
1613029630000|2021-02-11 07:47:10|83149.5|83099.5|83148.6|83098.6|83149.5|83099.5|83148.4|83098.4|25
1613029640000|2021-02-11 07:47:20|83148.9|83098.9|83149.4|83099.4|83150.2|83100.2|83148.5|83098.5|6
1613029650000|2021-02-11 07:47:30|83148.9|83098.9|83158.9|83108.9|83159.5|83109.5|83147.9|83097.9|28
1613029660000|2021-02-11 07:47:40|83158.7|83108.7|83159.4|83109.4|83161.1|83111.1|83157.9|83107.9|38
1613029670000|2021-02-11 07:47:50|83159.1|83109.1|83164.4|83114.4|83167.8|83117.8|83158.8|83108.8|39
1613029680000|2021-02-11 07:48:00|83164|83114|83160.2|83110.2|83164|83114|83159.3|83109.3|49
1613029690000|2021-02-11 07:48:10|83159.2|83109.2|83167.4|83117.4|83169.4|83122.8|83146.3|83108.9|40
1613029700000|2021-02-11 07:48:20|83168.2|83118.2|83167.6|83117.6|83168.6|83131.3|83156|83117.6|20
1613029710000|2021-02-11 07:48:30|83169.7|83119.7|83177|83127|83179.1|83129.1|83169.7|83119.7|41
1613029720000|2021-02-11 07:48:40|83177.5|83127.5|83177.4|83127.4|83178.8|83128.8|83177|83127|23
1613029730000|2021-02-11 07:48:50|83177.1|83127.1|83180.4|83130.4|83184|83134|83176.1|83126.1|45
1613029740000|2021-02-11 07:49:00|83180.7|83130.7|83187.6|83137.6|83188.5|83138.5|83179.1|83129.1|50
1613029750000|2021-02-11 07:49:10|83187.2|83137.2|83169|83144|83187.3|83144.6|83167.4|83132.5|43
1613029760000|2021-02-11 07:49:20|83169.2|83144.2|83190.8|83140.8|83190.8|83151|83167.9|83132.3|50
1613029770000|2021-02-11 07:49:30|83190.2|83140.2|83196.4|83171.4|83203.8|83171.4|83178.4|83140.2|55
1613029780000|2021-02-11 07:49:40|83195|83170|83208.1|83158.1|83208.1|83172.9|83194.6|83155.7|38
1613029790000|2021-02-11 07:49:50|83208.2|83158.2|83209.4|83159.4|83209.5|83159.5|83208.1|83158.1|24
1613029800000|2021-02-11 07:50:00|83209.5|83159.5|83195.9|83145.9|83209.9|83159.9|83195.9|83145.9|43
1613029810000|2021-02-11 07:50:10|83197.9|83147.9|83188.1|83163.1|83198.5|83163.9|83184.7|83146.5|46
1613029820000|2021-02-11 07:50:20|83188.6|83163.6|83189.2|83164.2|83189.4|83164.4|83186.6|83161.6|33
1613029830000|2021-02-11 07:50:30|83189.3|83164.3|83199.6|83149.6|83199.6|83166.4|83183|83147.1|49
1613029840000|2021-02-11 07:50:40|83199.1|83149.1|83188.8|83163.8|83199.6|83163.8|83185.9|83148.1|21
1613029850000|2021-02-11 07:50:50|83188.6|83163.6|83185.7|83160.7|83189.5|83164.5|83184.8|83159.8|35
1613029860000|2021-02-11 07:51:00|83186.4|83161.4|83185.6|83160.6|83186.4|83161.4|83184.9|83159.9|26
1613029870000|2021-02-11 07:51:10|83186.2|83161.2|83186.5|83161.5|83186.5|83161.5|83184|83159|31
1613029880000|2021-02-11 07:51:20|83186.4|83161.4|83187.2|83162.2|83199.8|83162.2|83185.9|83147.2|31
1613029890000|2021-02-11 07:51:30|83187|83162|83184.8|83159.8|83187|83162|83184.5|83159.5|32
1613029900000|2021-02-11 07:51:40|83184.2|83159.2|83184.4|83159.4|83185.5|83160.5|83184.2|83159.2|22
1613029910000|2021-02-11 07:51:50|83184.8|83159.8|83184.3|83159.3|83185.4|83160.4|83183.6|83158.6|16
1613029920000|2021-02-11 07:52:00|83184.9|83159.9|83182.4|83157.4|83185.5|83160.5|83181.2|83156.2|26
1613029930000|2021-02-11 07:52:10|83182.2|83157.2|83172.4|83147.4|83185.2|83157.2|83171.4|83133.5|48
1613029940000|2021-02-11 07:52:20|83172.6|83147.6|83172.7|83147.7|83173.2|83148.2|83172.1|83147.1|21
1613029950000|2021-02-11 07:52:30|83173.1|83148.1|83169.8|83144.8|83173.4|83148.4|83169.8|83144.8|30
1613029960000|2021-02-11 07:52:40|83169.7|83144.7|83169.9|83144.9|83170.4|83145.4|83169.1|83144.1|29
1613029970000|2021-02-11 07:52:50|83169.8|83144.8|83168.9|83143.9|83170.4|83145.4|83168.9|83143.9|18
1613029980000|2021-02-11 07:53:00|83169.2|83144.2|83172.7|83147.7|83185.2|83148.5|83168.9|83134.1|24
1613029990000|2021-02-11 07:53:10|83172.6|83147.6|83168.6|83143.6|83173.2|83148.2|83168|83143|46
1613030000000|2021-02-11 07:53:20|83169.6|83144.6|83157.2|83132.2|83169.6|83144.6|83152.8|83116.8|50
1613030010000|2021-02-11 07:53:30|83157.5|83132.5|83158.7|83133.7|83158.9|83133.9|83157.4|83132.4|13
1613030020000|2021-02-11 07:53:40|83158.3|83133.3|83155.9|83130.9|83158.3|83133.3|83155.7|83130.7|22
1613030030000|2021-02-11 07:53:50|83156.5|83131.5|83153.5|83128.5|83156.8|83131.8|83153.5|83128.5|15
1613030040000|2021-02-11 07:54:00|83153.4|83128.4|83156.6|83131.6|83158.3|83133.3|83153.4|83128.4|39
1613030050000|2021-02-11 07:54:10|83156.8|83131.8|83155.7|83130.7|83157.3|83132.3|83155.6|83130.6|25
1613030060000|2021-02-11 07:54:20|83155.4|83130.4|83156.6|83131.6|83157.2|83132.2|83155.1|83130.1|24
1613030070000|2021-02-11 07:54:30|83156.7|83131.7|83168.3|83118.3|83169.2|83131.7|83154|83118.2|27
1613030080000|2021-02-11 07:54:40|83168|83118|83172.5|83122.5|83172.6|83122.6|83165.9|83115.9|36
1613030090000|2021-02-11 07:54:50|83172.8|83122.8|83184.3|83134.3|83184.3|83146.3|83168.4|83122.8|39
1613030100000|2021-02-11 07:55:00|83184|83134|83173|83148|83184.3|83148.1|83170.8|83133.9|26
1613030110000|2021-02-11 07:55:10|83172.9|83147.9|83173.5|83148.5|83177|83152|83172.9|83147.9|36
1613030120000|2021-02-11 07:55:20|83173.6|83148.6|83173.5|83148.5|83174.5|83149.5|83173.4|83148.4|25
1613030130000|2021-02-11 07:55:30|83173.4|83148.4|83178|83153|83178.1|83153.1|83173.4|83148.4|21
1613030140000|2021-02-11 07:55:40|83177.7|83152.7|83173.8|83148.8|83178|83153|83173.7|83148.7|29
1613030150000|2021-02-11 07:55:50|83173.7|83148.7|83177.2|83127.2|83177.7|83149|83163.8|83125.9|41
1613030160000|2021-02-11 07:56:00|83177|83127|83203.2|83153.2|83203.2|83165.7|83169.3|83126.2|53
1613030170000|2021-02-11 07:56:10|83203|83153|83205.5|83155.5|83205.6|83167.3|83188.9|83153|49
1613030180000|2021-02-11 07:56:20|83205.4|83155.4|83195.4|83170.4|83208.3|83172.4|83194.2|83154.6|48
1613030190000|2021-02-11 07:56:30|83195.1|83170.1|83186.3|83161.3|83208.3|83170.1|83185.8|83153.6|40
1613030200000|2021-02-11 07:56:40|83186.9|83161.9|83185.4|83160.4|83187.2|83162.2|83184.5|83159.5|34
1613030210000|2021-02-11 07:56:50|83185.8|83160.8|83187.8|83162.8|83189.2|83164.2|83185.5|83160.5|31
1613030220000|2021-02-11 07:57:00|83187.9|83162.9|83190|83165|83207.2|83170.1|83187.9|83155.1|38
1613030230000|2021-02-11 07:57:10|83189.7|83164.7|83186.1|83161.1|83189.7|83164.7|83185.3|83160.3|34
1613030240000|2021-02-11 07:57:20|83186|83161|83182.5|83157.5|83187.6|83162.6|83182.5|83157.5|39
1613030250000|2021-02-11 07:57:30|83182.6|83157.6|83183.8|83158.8|83184|83159|83181.9|83156.9|28
1613030260000|2021-02-11 07:57:40|83183.7|83158.7|83177.1|83152.1|83184.6|83159.6|83176.9|83151.9|37
1613030270000|2021-02-11 07:57:50|83177.4|83152.4|83178.3|83153.3|83178.6|83153.6|83177.1|83152.1|23
1613030280000|2021-02-11 07:58:00|83178.1|83153.1|83172.9|83147.9|83178.2|83153.2|83172.9|83147.9|51
1613030290000|2021-02-11 07:58:10|83172.8|83147.8|83173.2|83148.2|83173.5|83148.5|83170.6|83145.6|36
1613030300000|2021-02-11 07:58:20|83173.1|83148.1|83179.1|83154.1|83179.1|83154.1|83173.1|83148.1|32
1613030310000|2021-02-11 07:58:30|83179.2|83154.2|83191.7|83166.7|83203.6|83167.3|83179.2|83150.2|45
1613030320000|2021-02-11 07:58:40|83192.2|83167.2|83189.9|83164.9|83192.6|83167.6|83189.3|83164.3|32
1613030330000|2021-02-11 07:58:50|83189.7|83164.7|83189.1|83164.1|83191.1|83166.1|83189.1|83164.1|29
1613030340000|2021-02-11 07:59:00|83188.7|83163.7|83195.6|83170.6|83196.1|83171.1|83187.6|83162.6|41
1613030350000|2021-02-11 07:59:10|83195.5|83170.5|83200.6|83175.6|83213.4|83177|83195|83161.8|52
1613030360000|2021-02-11 07:59:20|83201.6|83176.6|83202.2|83177.2|83202.9|83177.9|83200|83175|52
1613030370000|2021-02-11 07:59:30|83202.3|83177.3|83200.5|83175.5|83204.6|83179.6|83197.6|83172.6|54
1613030380000|2021-02-11 07:59:40|83200.3|83175.3|83209.7|83184.7|83220.1|83186.5|83200.3|83165.5|52
1613030390000|2021-02-11 07:59:50|83209.8|83184.8|83217.5|83167.5|83220.5|83185.1|83207.1|83166.6|44
1613030400000|2021-02-11 08:00:00|83218.7|83168.7|83198.1|83148.1|83219.7|83172.6|83172|83134.7|70
1613030410000|2021-02-11 08:00:10|83198.7|83148.7|83194.8|83144.8|83199.3|83149.3|83191.8|83141.8|54
1613030420000|2021-02-11 08:00:20|83195.2|83145.2|83173.5|83148.5|83196.5|83154.5|83167.8|83134.9|61
1613030430000|2021-02-11 08:00:30|83173.7|83148.7|83178.7|83153.7|83191.4|83155.4|83172.7|83140.2|48
1613030440000|2021-02-11 08:00:40|83178.8|83153.8|83193.4|83143.4|83198.6|83160.6|83175.7|83143.2|51
1613030450000|2021-02-11 08:00:50|83193.5|83143.5|83166.5|83141.5|83193.8|83143.8|83161.4|83124|59
1613030460000|2021-02-11 08:01:00|83178.5|83128.5|83179.8|83154.8|83193.6|83154.9|83170.3|83127.7|57
1613030470000|2021-02-11 08:01:10|83180.4|83155.4|83170.2|83145.2|83180.4|83155.4|83169.3|83144.3|44
1613030480000|2021-02-11 08:01:20|83170.4|83145.4|83171.8|83146.8|83173.5|83148.5|83168.8|83143.8|40
1613030490000|2021-02-11 08:01:30|83172.2|83147.2|83178.6|83153.6|83189.1|83153.8|83170|83139.1|52
1613030500000|2021-02-11 08:01:40|83178.4|83153.4|83190.9|83165.9|83202.8|83169.2|83175.7|83150.7|62
1613030510000|2021-02-11 08:01:50|83190.3|83165.3|83189.5|83164.5|83199.6|83165.3|83185.3|83149|47
1613030520000|2021-02-11 08:02:00|83189.6|83164.6|83177.8|83152.8|83205.6|83166.3|83177.8|83148.6|59
1613030530000|2021-02-11 08:02:10|83177.3|83152.3|83177.4|83152.4|83194.3|83155.2|83174.4|83136.1|57
1613030540000|2021-02-11 08:02:20|83176.7|83151.7|83177.5|83152.5|83189.7|83153.6|83170|83136.4|66
1613030550000|2021-02-11 08:02:30|83176.2|83151.2|83173.6|83148.6|83177|83152|83173.4|83148.4|36
1613030560000|2021-02-11 08:02:40|83173.8|83148.8|83173.2|83148.2|83174.6|83149.6|83168.4|83143.4|49
1613030570000|2021-02-11 08:02:50|83173.3|83148.3|83176.2|83151.2|83177.1|83152.1|83173.2|83148.2|36
1613030580000|2021-02-11 08:03:00|83176.1|83151.1|83179.4|83154.4|83180.3|83155.3|83176.1|83151.1|48
1613030590000|2021-02-11 08:03:10|83179.8|83154.8|83185.3|83135.3|83186.3|83155.2|83172.9|83134.5|38
1613030600000|2021-02-11 08:03:20|83172.2|83147.2|83178|83153|83178.6|83153.6|83169.8|83144.8|43
1613030610000|2021-02-11 08:03:30|83178.5|83153.5|83184.2|83159.2|83184.2|83159.2|83178.1|83153.1|39
1613030620000|2021-02-11 08:03:40|83184.5|83159.5|83182.1|83157.1|83197.2|83159.5|83180.6|83146.3|46
1613030630000|2021-02-11 08:03:50|83182.9|83157.9|83203|83153|83203|83164.4|83182.8|83148.1|40
1613030640000|2021-02-11 08:04:00|83202.9|83152.9|83184.5|83159.5|83203.2|83166.2|83183.1|83152.9|46
1613030650000|2021-02-11 08:04:10|83184.3|83159.3|83192|83167|83192|83167|83179|83154|49
1613030660000|2021-02-11 08:04:20|83193.1|83168.1|83208|83158|83209.7|83171.4|83193.1|83156.9|33
1613030670000|2021-02-11 08:04:30|83196.2|83171.2|83202.9|83177.9|83206.2|83181.2|83196.2|83171.2|58
1613030680000|2021-02-11 08:04:40|83202.8|83177.8|83197|83172|83202.8|83177.8|83194.2|83169.2|58
1613030690000|2021-02-11 08:04:50|83197.4|83172.4|83194.1|83169.1|83198.3|83173.3|83193.9|83168.9|34
1613030700000|2021-02-11 08:05:00|83194.3|83169.3|83192.5|83167.5|83194.9|83169.9|83191.2|83166.2|42
1613030710000|2021-02-11 08:05:10|83192.8|83167.8|83196.2|83171.2|83196.7|83171.7|83190.5|83165.5|31
1613030720000|2021-02-11 08:05:20|83196.5|83171.5|83193|83168|83199.3|83174.3|83189.4|83164.4|47
1613030730000|2021-02-11 08:05:30|83193.1|83168.1|83195.9|83170.9|83208.8|83171.4|83189.9|83158.8|45
1613030740000|2021-02-11 08:05:40|83196.1|83171.1|83189.2|83164.2|83196.2|83171.2|83189.2|83164.2|42
1613030750000|2021-02-11 08:05:50|83189.5|83164.5|83190.7|83165.7|83192.2|83167.2|83189.3|83164.3|34
1613030760000|2021-02-11 08:06:00|83190.5|83165.5|83188.4|83163.4|83190.9|83165.9|83183.7|83158.7|48
1613030770000|2021-02-11 08:06:10|83188.2|83163.2|83188.8|83163.8|83192.2|83167.2|83186.5|83161.5|53
1613030780000|2021-02-11 08:06:20|83188.6|83163.6|83187.6|83162.6|83190.4|83165.4|83186.9|83161.9|36
1613030790000|2021-02-11 08:06:30|83186|83161|83190.1|83165.1|83192.3|83167.3|83180.9|83155.9|56
1613030800000|2021-02-11 08:06:40|83190.2|83165.2|83188.9|83163.9|83192.9|83167.9|83188.9|83163.9|46
1613030810000|2021-02-11 08:06:50|83188.6|83163.6|83188.2|83163.2|83189|83164|83186.7|83161.7|35
1613030820000|2021-02-11 08:07:00|83187.5|83162.5|83190.7|83165.7|83190.8|83165.8|83187.5|83162.5|42
1613030830000|2021-02-11 08:07:10|83191|83166|83194.9|83169.9|83196.7|83171.7|83189.7|83164.7|43
1613030840000|2021-02-11 08:07:20|83193.9|83168.9|83199|83174|83199|83174|83193.9|83168.9|44
1613030850000|2021-02-11 08:07:30|83198.7|83173.7|83206|83181|83206|83181|83197.9|83172.9|58
1613030860000|2021-02-11 08:07:40|83208|83183|83215.9|83190.9|83228.1|83190.9|83202.5|83168.3|51
1613030870000|2021-02-11 08:07:50|83217.3|83192.3|83234.6|83184.6|83235.7|83194.3|83215.7|83181|56
1613030880000|2021-02-11 08:08:00|83233.8|83183.8|83212|83187|83233.8|83196.9|83211.4|83174.9|53
1613030890000|2021-02-11 08:08:10|83212.1|83187.1|83217.9|83192.9|83221.6|83196.6|83211.9|83186.9|49
1613030900000|2021-02-11 08:08:20|83218.1|83193.1|83239.9|83189.9|83242|83201.4|83218.1|83187|50
1613030910000|2021-02-11 08:08:30|83240.1|83190.1|83230.2|83180.2|83240.4|83195.7|83219.2|83180.2|55
1613030920000|2021-02-11 08:08:40|83230|83180|83227.4|83177.4|83231.2|83181.2|83226.9|83176.9|44
1613030930000|2021-02-11 08:08:50|83227.1|83177.1|83226.9|83176.9|83232.9|83182.9|83226.5|83176.5|51
1613030940000|2021-02-11 08:09:00|83227.3|83177.3|83210.8|83185.8|83227.3|83186.2|83210.6|83172.9|43
1613030950000|2021-02-11 08:09:10|83210.9|83185.9|83194.3|83169.3|83212.2|83186.1|83194.2|83162.2|57
1613030960000|2021-02-11 08:09:20|83194.4|83169.4|83196.9|83146.9|83207.2|83171.4|83188.3|83146.6|55
1613030970000|2021-02-11 08:09:30|83197.1|83147.1|83185.2|83160.2|83198.2|83160.2|83184.3|83146.6|44
1613030980000|2021-02-11 08:09:40|83185.1|83160.1|83184.6|83159.6|83195.4|83161.9|83179.1|83140.2|53
1613030990000|2021-02-11 08:09:50|83184.8|83159.8|83187.7|83137.7|83191.8|83160.4|83178.2|83137|45
1613031000000|2021-02-11 08:10:00|83187.8|83137.8|83171|83146|83188.2|83146.3|83168.2|83128.6|48
1613031010000|2021-02-11 08:10:10|83170.5|83145.5|83179.3|83154.3|83195.5|83154.5|83170.5|83140.2|54
1613031020000|2021-02-11 08:10:20|83179.2|83154.2|83194.4|83144.4|83197.8|83159|83179.2|83144.2|42
1613031030000|2021-02-11 08:10:30|83194.6|83144.6|83196.2|83146.2|83196.2|83146.2|83189.3|83139.3|40
1613031040000|2021-02-11 08:10:40|83196|83146|83183|83158|83197|83161.9|83182.8|83145.5|40
1613031050000|2021-02-11 08:10:50|83183.2|83158.2|83188.6|83163.6|83188.7|83163.7|83181.8|83156.8|40
1613031060000|2021-02-11 08:11:00|83189.5|83164.5|83214.7|83164.7|83218.2|83173.6|83188.7|83156.3|59
1613031070000|2021-02-11 08:11:10|83214.3|83164.3|83234.9|83184.9|83235.3|83185.3|83202.9|83162.4|52
1613031080000|2021-02-11 08:11:20|83235|83185|83217|83192|83236.7|83194.1|83216|83178.6|48
1613031090000|2021-02-11 08:11:30|83216.9|83191.9|83230.8|83180.8|83231.3|83191.9|83216.9|83175.7|49
1613031100000|2021-02-11 08:11:40|83230|83180|83235.6|83185.6|83235.7|83185.7|83230|83180|37
1613031110000|2021-02-11 08:11:50|83235.8|83185.8|83239.7|83189.7|83241.1|83202|83224.4|83185.8|39
1613031120000|2021-02-11 08:12:00|83240.7|83190.7|83234.8|83209.8|83242.6|83209.9|83226.7|83190.5|62
1613031130000|2021-02-11 08:12:10|83234.9|83209.9|83257.2|83207.2|83262.1|83216.1|83234.8|83207.2|58
1613031140000|2021-02-11 08:12:20|83257.5|83207.5|83240.6|83215.6|83259.4|83217.6|83240.6|83204.7|31
1613031150000|2021-02-11 08:12:30|83241.3|83216.3|83253.4|83203.4|83255.8|83219.7|83239.4|83203.2|54
1613031160000|2021-02-11 08:12:40|83253.2|83203.2|83230.9|83205.9|83254|83212.8|83230.9|83199.4|40
1613031170000|2021-02-11 08:12:50|83229.2|83204.2|83221.5|83196.5|83231.1|83206.1|83218.9|83193.9|52
1613031180000|2021-02-11 08:13:00|83223.6|83198.6|83234.3|83209.3|83240.6|83209.3|83222.9|83189.9|36
1613031190000|2021-02-11 08:13:10|83235.4|83210.4|83242.4|83217.4|83253.3|83220.8|83235.4|83200.4|63
1613031200000|2021-02-11 08:13:20|83243.1|83218.1|83245.3|83220.3|83245.3|83220.3|83241.8|83216.8|48
1613031210000|2021-02-11 08:13:30|83245.7|83220.7|83237.8|83212.8|83248|83223|83237.8|83212.8|47
1613031220000|2021-02-11 08:13:40|83238.2|83213.2|83242.1|83217.1|83242.7|83217.7|83237.8|83212.8|40
1613031230000|2021-02-11 08:13:50|83242.4|83217.4|83244.7|83219.7|83245.9|83220.9|83241.5|83216.5|40
1613031240000|2021-02-11 08:14:00|83245.9|83220.9|83262.4|83212.4|83262.7|83222.3|83245.9|83209.3|35
1613031250000|2021-02-11 08:14:10|83261.5|83211.5|83263.3|83213.3|83263.6|83213.6|83257.8|83207.8|45
1613031260000|2021-02-11 08:14:20|83263.2|83213.2|83262.7|83212.7|83264.4|83214.4|83262.4|83212.4|37
1613031270000|2021-02-11 08:14:30|83262.8|83212.8|83238.7|83213.7|83262.8|83220.2|83238.5|83207.4|45
1613031280000|2021-02-11 08:14:40|83239.3|83214.3|83257.3|83207.3|83257.3|83216.9|83239.3|83203.7|43
1613031290000|2021-02-11 08:14:50|83257.2|83207.2|83262.1|83212.1|83262.1|83212.1|83254.6|83204.6|37
1613031300000|2021-02-11 08:15:00|83262.7|83212.7|83256|83206|83264|83223.3|83248.3|83205.4|45
1613031310000|2021-02-11 08:15:10|83255.7|83205.7|83236.4|83211.4|83257.1|83212.6|83236.4|83198.7|36
1613031320000|2021-02-11 08:15:20|83236.9|83211.9|83234.7|83209.7|83238|83213|83233.9|83208.9|33
1613031330000|2021-02-11 08:15:30|83234.5|83209.5|83234.8|83209.8|83237.3|83212.3|83234|83209|24
1613031340000|2021-02-11 08:15:40|83235.6|83210.6|83253.8|83203.8|83254.9|83216.3|83235.4|83202.5|46
1613031350000|2021-02-11 08:15:50|83254.1|83204.1|83249.6|83199.6|83254.2|83204.2|83248.4|83198.4|39
1613031360000|2021-02-11 08:16:00|83249.4|83199.4|83243.9|83193.9|83249.4|83199.4|83243.5|83193.5|49
1613031370000|2021-02-11 08:16:10|83244.2|83194.2|83236.8|83211.8|83251.4|83213.3|83236.8|83194.2|35
1613031380000|2021-02-11 08:16:20|83237.4|83212.4|83238.6|83213.6|83243|83218|83237.4|83212.4|34
1613031390000|2021-02-11 08:16:30|83238.8|83213.8|83229|83204|83246.2|83217.3|83228.5|83196.2|44
1613031400000|2021-02-11 08:16:40|83228.6|83203.6|83230.9|83205.9|83230.9|83205.9|83228.6|83203.6|31
1613031410000|2021-02-11 08:16:50|83230.6|83205.6|83231.6|83206.6|83244.2|83206.6|83225.8|83193.2|43
1613031420000|2021-02-11 08:17:00|83232.6|83207.6|83244.4|83194.4|83244.5|83214.6|83231.1|83194.4|50
1613031430000|2021-02-11 08:17:10|83243.5|83193.5|83231.5|83181.5|83247.1|83197.1|83220.5|83181.1|47
1613031440000|2021-02-11 08:17:20|83230.6|83180.6|83217.2|83192.2|83232.3|83194.9|83216.4|83179.9|49
1613031450000|2021-02-11 08:17:30|83217.1|83192.1|83219.6|83194.6|83236|83197|83216.9|83180.1|42
1613031460000|2021-02-11 08:17:40|83218.8|83193.8|83230.8|83180.8|83230.8|83193.8|83217.3|83179.6|30
1613031470000|2021-02-11 08:17:50|83230.7|83180.7|83221.6|83196.6|83230.7|83198.2|83217|83178.4|48
1613031480000|2021-02-11 08:18:00|83221.7|83196.7|83221.3|83196.3|83225.5|83200.5|83221.3|83196.3|40
1613031490000|2021-02-11 08:18:10|83221|83196|83243|83193|83243.3|83204.9|83221|83191.5|30
1613031500000|2021-02-11 08:18:20|83243.1|83193.1|83243.5|83193.5|83247.5|83206.9|83230.8|83189.1|54
1613031510000|2021-02-11 08:18:30|83243.8|83193.8|83246.3|83196.3|83246.3|83207.8|83230.3|83193.8|32
1613031520000|2021-02-11 08:18:40|83245.8|83195.8|83233.9|83208.9|83246.1|83208.9|83231.4|83194.8|30
1613031530000|2021-02-11 08:18:50|83233.3|83208.3|83232.3|83207.3|83233.6|83208.6|83231.7|83206.7|24
1613031540000|2021-02-11 08:19:00|83232.5|83207.5|83230.8|83205.8|83232.5|83207.5|83227.6|83202.6|36
1613031550000|2021-02-11 08:19:10|83231.1|83206.1|83229.3|83204.3|83231.9|83206.9|83226|83201|49
1613031560000|2021-02-11 08:19:20|83228.3|83203.3|83232.5|83182.5|83232.9|83204.2|83220.4|83182.5|41
1613031570000|2021-02-11 08:19:30|83230.8|83180.8|83225.5|83200.5|83231.7|83201.9|83218.5|83179.1|50
1613031580000|2021-02-11 08:19:40|83226.1|83201.1|83227.8|83202.8|83231.2|83206.2|83223.1|83198.1|49
1613031590000|2021-02-11 08:19:50|83227.6|83202.6|83235|83210|83235.2|83210.2|83227.1|83202.1|40
1613031600000|2021-02-11 08:20:00|83234.9|83209.9|83232.5|83207.5|83234.9|83209.9|83229.6|83204.6|42
1613031610000|2021-02-11 08:20:10|83232.2|83207.2|83232.7|83207.7|83233.7|83208.7|83232.2|83207.2|30
1613031620000|2021-02-11 08:20:20|83232.8|83207.8|83248|83198|83248|83214|83230.4|83197.5|39
1613031630000|2021-02-11 08:20:30|83247.4|83197.4|83237.9|83212.9|83248.3|83213.5|83234.6|83197.4|42
1613031640000|2021-02-11 08:20:40|83236.9|83211.9|83240|83215|83240|83215|83235.9|83210.9|32
1613031650000|2021-02-11 08:20:50|83240.3|83215.3|83253.9|83228.9|83253.9|83228.9|83240.3|83215.3|56
1613031660000|2021-02-11 08:21:00|83254|83229|83265.8|83240.8|83266.8|83241.8|83253.6|83228.6|55
1613031670000|2021-02-11 08:21:10|83262.9|83237.9|83270.7|83245.7|83272.2|83247.2|83261.6|83236.6|50
1613031680000|2021-02-11 08:21:20|83269.8|83244.8|83257.1|83232.1|83270.2|83245.2|83256.6|83231.6|46
1613031690000|2021-02-11 08:21:30|83257.7|83232.7|83258.7|83233.7|83260.3|83235.3|83257.1|83232.1|34
1613031700000|2021-02-11 08:21:40|83258.6|83233.6|83256.8|83231.8|83261.3|83236.3|83254.7|83229.7|37
1613031710000|2021-02-11 08:21:50|83256.9|83231.9|83250.9|83225.9|83262.7|83232.1|83247.2|83211.7|48
1613031720000|2021-02-11 08:22:00|83251.9|83226.9|83252.3|83227.3|83264.8|83232.4|83251.4|83214.1|44
1613031730000|2021-02-11 08:22:10|83252.4|83227.4|83256.6|83231.6|83256.6|83231.6|83252.3|83227.3|32
1613031740000|2021-02-11 08:22:20|83256.4|83231.4|83280.9|83230.9|83282.9|83245.3|83256.1|83230.9|43
1613031750000|2021-02-11 08:22:30|83280.8|83230.8|83277.5|83252.5|83280.8|83252.9|83268.3|83230.8|48
1613031760000|2021-02-11 08:22:40|83277.1|83252.1|83296.4|83271.4|83308.5|83271.6|83276.9|83248.7|54
1613031770000|2021-02-11 08:22:50|83296.5|83271.5|83298.5|83273.5|83309.2|83276.2|83295.8|83259.2|50
1613031780000|2021-02-11 08:23:00|83298.9|83273.9|83293.5|83268.5|83308|83273.9|83291.1|83255.6|40
1613031790000|2021-02-11 08:23:10|83292.8|83267.8|83314.5|83264.5|83318|83280.6|83291.6|83258.1|48
1613031800000|2021-02-11 08:23:20|83314.3|83264.3|83311.8|83261.8|83316|83276.6|83299.1|83259.1|57
1613031810000|2021-02-11 08:23:30|83312|83262|83288.1|83238.1|83312.9|83266.6|83277.8|83238|43
1613031820000|2021-02-11 08:23:40|83287.8|83237.8|83294.7|83244.7|83296|83246|83287.8|83237.8|50
1613031830000|2021-02-11 08:23:50|83295.1|83245.1|83283.6|83233.6|83296.8|83246.8|83281.4|83231.4|59
1613031840000|2021-02-11 08:24:00|83281.9|83231.9|83257.3|83207.3|83281.9|83243.3|83243.6|83205|53
1613031850000|2021-02-11 08:24:10|83257.5|83207.5|83245|83195|83257.5|83207.5|83230.8|83192.8|50
1613031860000|2021-02-11 08:24:20|83233.1|83208.1|83231.5|83181.5|83245.2|83208.1|83230.2|83180.2|56
1613031870000|2021-02-11 08:24:30|83231.6|83181.6|83232.3|83182.3|83233.7|83183.7|83231.2|83181.2|35
1613031880000|2021-02-11 08:24:40|83232.5|83182.5|83227|83177|83232.5|83182.5|83224.8|83174.8|47
1613031890000|2021-02-11 08:24:50|83226.5|83176.5|83223.9|83173.9|83226.6|83176.6|83223.4|83173.4|37
1613031900000|2021-02-11 08:25:00|83223.7|83173.7|83228.7|83178.7|83229|83190.7|83215.4|83173.4|28
1613031910000|2021-02-11 08:25:10|83228.5|83178.5|83205.9|83155.9|83229|83179|83192.8|83155|58
1613031920000|2021-02-11 08:25:20|83206.2|83156.2|83220.5|83170.5|83221.7|83171.7|83206.2|83156.2|48
1613031930000|2021-02-11 08:25:30|83222.2|83172.2|83225.1|83175.1|83226.7|83186.7|83211|83172.2|57
1613031940000|2021-02-11 08:25:40|83224.9|83174.9|83224.9|83174.9|83225|83186.9|83208.7|83171.9|41
1613031950000|2021-02-11 08:25:50|83224.8|83174.8|83225.7|83175.7|83226|83176|83221.1|83171.1|41
1613031960000|2021-02-11 08:26:00|83225.2|83175.2|83226.7|83176.7|83227|83177|83224.3|83174.3|27
1613031970000|2021-02-11 08:26:10|83227|83177|83214.5|83189.5|83227.7|83189.5|83213|83174.7|40
1613031980000|2021-02-11 08:26:20|83214.1|83189.1|83218.8|83168.8|83227.3|83189.9|83207.7|83167.2|45
1613031990000|2021-02-11 08:26:30|83217.5|83167.5|83203.3|83178.3|83218.1|83180.8|83202.9|83166.6|34
1613032000000|2021-02-11 08:26:40|83202.4|83177.4|83206.3|83181.3|83218.5|83182.1|83200.4|83165.3|37
1613032010000|2021-02-11 08:26:50|83208.1|83183.1|83206.5|83181.5|83208.9|83183.9|83202.9|83177.9|40
1613032020000|2021-02-11 08:27:00|83206.1|83181.1|83215|83165|83216.4|83182.7|83203|83165|28
1613032030000|2021-02-11 08:27:10|83216.1|83166.1|83197.8|83172.8|83216.1|83178.7|83197.5|83162.9|42
1613032040000|2021-02-11 08:27:20|83197.9|83172.9|83210.2|83160.2|83211.2|83175.4|83195.2|83160.2|50
1613032050000|2021-02-11 08:27:30|83210.8|83160.8|83210.4|83160.4|83212.6|83162.6|83209|83159|31
1613032060000|2021-02-11 08:27:40|83210.7|83160.7|83206.5|83156.5|83210.7|83160.7|83203.7|83153.7|57
1613032070000|2021-02-11 08:27:50|83206.8|83156.8|83201|83151|83207.2|83157.2|83199.6|83149.6|38
1613032080000|2021-02-11 08:28:00|83200.7|83150.7|83200.5|83150.5|83201.4|83151.4|83198.7|83148.7|40
1613032090000|2021-02-11 08:28:10|83200.2|83150.2|83193.5|83143.5|83200.2|83152.4|83170.6|83129.9|53
1613032100000|2021-02-11 08:28:20|83192.9|83142.9|83181.5|83156.5|83193.2|83157.2|83179.8|83142|44
1613032110000|2021-02-11 08:28:30|83181.4|83156.4|83181.4|83156.4|83181.9|83156.9|83178.6|83153.6|31
1613032120000|2021-02-11 08:28:40|83181.5|83156.5|83187.1|83162.1|83195.9|83163.1|83179.1|83141.1|42
1613032130000|2021-02-11 08:28:50|83189.4|83164.4|83190.8|83165.8|83195.7|83170.7|83189.4|83164.4|46
1613032140000|2021-02-11 08:29:00|83189.9|83164.9|83203.3|83153.3|83205.6|83165.1|83188.9|83152.8|32
1613032150000|2021-02-11 08:29:10|83203.2|83153.2|83202.8|83152.8|83203.9|83153.9|83201.6|83151.6|28
1613032160000|2021-02-11 08:29:20|83202.6|83152.6|83189.7|83164.7|83203|83165.3|83189.7|83152.3|27
1613032170000|2021-02-11 08:29:30|83189.6|83164.6|83191.6|83166.6|83204.3|83166.8|83189.6|83153.2|25
1613032180000|2021-02-11 08:29:40|83192|83167|83185.3|83160.3|83202.5|83167|83183.9|83148.4|49
1613032190000|2021-02-11 08:29:50|83185.6|83160.6|83205.3|83155.3|83206.3|83167.5|83185.4|83152|38
1613032200000|2021-02-11 08:30:00|83205.2|83155.2|83189.3|83164.3|83205.3|83166.2|83189.3|83152.3|38
1613032210000|2021-02-11 08:30:10|83188.6|83163.6|83182.5|83157.5|83200.9|83163.6|83182.2|83148|50
1613032220000|2021-02-11 08:30:20|83182.3|83157.3|83184|83159|83184.8|83159.8|83182.2|83157.2|18
1613032230000|2021-02-11 08:30:30|83182.6|83157.6|83184.3|83159.3|83185.8|83160.8|83182.4|83157.4|33
1613032240000|2021-02-11 08:30:40|83184.2|83159.2|83183.3|83158.3|83184.2|83159.2|83181.4|83156.4|28
1613032250000|2021-02-11 08:30:50|83184.2|83159.2|83215.7|83165.7|83216.4|83178.4|83183.9|83157.6|51
1613032260000|2021-02-11 08:31:00|83216.2|83166.2|83207.1|83182.1|83219.7|83182.4|83207.1|83165.1|32
1613032270000|2021-02-11 08:31:10|83206.9|83181.9|83234.5|83184.5|83234.6|83194.7|83206.9|83172.2|43
1613032280000|2021-02-11 08:31:20|83234.4|83184.4|83242.8|83192.8|83242.8|83192.8|83230.6|83180.6|56
1613032290000|2021-02-11 08:31:30|83242.5|83192.5|83235.2|83185.2|83242.7|83192.7|83234.6|83184.6|43
1613032300000|2021-02-11 08:31:40|83222.8|83197.8|83217.4|83192.4|83233.6|83198.8|83217.4|83182.2|57
1613032310000|2021-02-11 08:31:50|83217.9|83192.9|83217.2|83192.2|83218.6|83193.6|83216.8|83191.8|23
1613032320000|2021-02-11 08:32:00|83217.3|83192.3|83227.4|83202.4|83241.4|83203.1|83217|83191.1|43
1613032330000|2021-02-11 08:32:10|83227.5|83202.5|83223.4|83198.4|83235.3|83202.5|83219.8|83182.2|35
1613032340000|2021-02-11 08:32:20|83222.9|83197.9|83219.5|83194.5|83223.8|83198.8|83219.5|83194.5|26
1613032350000|2021-02-11 08:32:30|83219.4|83194.4|83201|83176|83220.6|83195.6|83197.6|83162.3|50
1613032360000|2021-02-11 08:32:40|83201.3|83176.3|83208.1|83183.1|83220|83183.1|83199.7|83167.9|39
1613032370000|2021-02-11 08:32:50|83207.5|83182.5|83222.3|83172.3|83224.6|83186.9|83204.1|83168.8|37
1613032380000|2021-02-11 08:33:00|83222.7|83172.7|83234.5|83184.5|83235|83194.1|83214.8|83172.7|57
1613032390000|2021-02-11 08:33:10|83234.6|83184.6|83230.4|83205.4|83246.4|83209.3|83229.5|83184.5|48
1613032400000|2021-02-11 08:33:20|83230.5|83205.5|83219|83194|83242.5|83205.5|83218.7|83186.7|49
1613032410000|2021-02-11 08:33:30|83218.8|83193.8|83223.6|83198.6|83236.6|83198.6|83218.1|83184.9|43
1613032420000|2021-02-11 08:33:40|83222.9|83197.9|83250.6|83200.6|83253|83210.7|83222.9|83189.8|50
1613032430000|2021-02-11 08:33:50|83250.7|83200.7|83257.8|83207.8|83258.7|83208.7|83248.9|83198.9|45
1613032440000|2021-02-11 08:34:00|83258|83208|83256.8|83206.8|83258.8|83208.8|83254.6|83204.6|45
1613032450000|2021-02-11 08:34:10|83256.5|83206.5|83260.6|83210.6|83263.2|83213.2|83256.5|83206.5|42
1613032460000|2021-02-11 08:34:20|83260.7|83210.7|83259.3|83209.3|83260.7|83210.7|83256.4|83206.4|40
1613032470000|2021-02-11 08:34:30|83258.9|83208.9|83266.9|83216.9|83267.7|83217.7|83256.7|83206.7|35
1613032480000|2021-02-11 08:34:40|83265|83215|83268.5|83218.5|83268.6|83218.6|83264.8|83214.8|25
1613032490000|2021-02-11 08:34:50|83266.5|83216.5|83267.5|83217.5|83268|83218|83266|83216|30
1613032500000|2021-02-11 08:35:00|83267.8|83217.8|83275.4|83225.4|83276.9|83239.5|83261.2|83217.8|47
1613032510000|2021-02-11 08:35:10|83275.6|83225.6|83267.6|83242.6|83277.4|83243|83266.4|83225.5|44
1613032520000|2021-02-11 08:35:20|83267.7|83242.7|83266.1|83241.1|83267.7|83242.7|83262.3|83237.3|46
1613032530000|2021-02-11 08:35:30|83266|83241|83277.6|83227.6|83280.4|83250|83265.3|83226.8|43
1613032540000|2021-02-11 08:35:40|83277.1|83227.1|83256.5|83206.5|83277.1|83240|83251.8|83204.3|42
1613032550000|2021-02-11 08:35:50|83254.7|83204.7|83257.6|83207.6|83258.5|83208.5|83254.7|83204.7|19
1613032560000|2021-02-11 08:36:00|83258.5|83208.5|83245.8|83220.8|83261.2|83225.5|83245.8|83208.4|32
1613032570000|2021-02-11 08:36:10|83248.4|83223.4|83248|83223|83249.7|83224.7|83246|83221|37
1613032580000|2021-02-11 08:36:20|83246.6|83221.6|83262.5|83237.5|83264.2|83239.2|83246.6|83221.6|55
1613032590000|2021-02-11 08:36:30|83262.2|83237.2|83262.3|83237.3|83262.5|83237.5|83259.5|83234.5|49
1613032600000|2021-02-11 08:36:40|83261.7|83236.7|83262.8|83237.8|83265.6|83240.6|83258.5|83233.5|38
1613032610000|2021-02-11 08:36:50|83264.1|83239.1|83268.7|83243.7|83270.6|83245.6|83263.5|83238.5|43
1613032620000|2021-02-11 08:37:00|83272|83247|83265.7|83240.7|83272.7|83247.7|83265|83240|55
1613032630000|2021-02-11 08:37:10|83262.2|83237.2|83246.7|83221.7|83267|83237.2|83246.7|83211.2|54
1613032640000|2021-02-11 08:37:20|83258.2|83208.2|83238.7|83213.7|83262.7|83222.1|83236.4|83199.9|62
1613032650000|2021-02-11 08:37:30|83238.6|83213.6|83230|83180|83239|83213.6|83223.2|83179.6|63
1613032660000|2021-02-11 08:37:40|83230.4|83180.4|83224.6|83174.6|83230.5|83193.5|83214.3|83174.6|43
1613032670000|2021-02-11 08:37:50|83224.4|83174.4|83225.2|83175.2|83227.4|83177.4|83224.3|83174.3|44
1613032680000|2021-02-11 08:38:00|83226.3|83176.3|83229.8|83179.8|83231.5|83190.4|83214.5|83175.9|43
1613032690000|2021-02-11 08:38:10|83230.4|83180.4|83215|83190|83230.4|83190.9|83211.9|83163.2|57
1613032700000|2021-02-11 08:38:20|83217|83192|83229.8|83179.8|83235.8|83196.7|83217|83178.8|45
1613032710000|2021-02-11 08:38:30|83230.1|83180.1|83218.2|83193.2|83231|83193.2|83216.6|83179.2|29
1613032720000|2021-02-11 08:38:40|83218.4|83193.4|83221.2|83196.2|83235.5|83199.5|83216|83183.4|55
1613032730000|2021-02-11 08:38:50|83220.9|83195.9|83220.6|83195.6|83236.7|83196.9|83218.4|83181.6|49
1613032740000|2021-02-11 08:39:00|83220.3|83195.3|83223.1|83173.1|83229.5|83196.6|83215.5|83172.9|50
1613032750000|2021-02-11 08:39:10|83223.4|83173.4|83218.4|83168.4|83223.4|83173.4|83218.1|83168.1|46
1613032760000|2021-02-11 08:39:20|83217.3|83167.3|83214.4|83164.4|83217.4|83167.4|83213.6|83163.6|29
1613032770000|2021-02-11 08:39:30|83214.1|83164.1|83217.8|83167.8|83219.6|83169.6|83214.1|83164.1|40
1613032780000|2021-02-11 08:39:40|83217.4|83167.4|83220.8|83170.8|83220.8|83180.3|83205.3|83166.7|39
1613032790000|2021-02-11 08:39:50|83210.1|83185.1|83223.2|83173.2|83224.3|83187.3|83210.1|83172|56
1613032800000|2021-02-11 08:40:00|83223|83173|83210.8|83160.8|83224|83180.5|83197|83159.4|56
1613032810000|2021-02-11 08:40:10|83210.2|83160.2|83202.5|83177.5|83215.6|83178.1|83202.5|83159.4|45
1613032820000|2021-02-11 08:40:20|83202.6|83177.6|83211.3|83186.3|83218.3|83187.2|83202.3|83168.3|50
1613032830000|2021-02-11 08:40:30|83225.6|83175.6|83251.1|83201.1|83252.3|83214.7|83214.6|83175.6|53
1613032840000|2021-02-11 08:40:40|83251.3|83201.3|83250.9|83200.9|83251.4|83201.4|83249.8|83199.8|30
1613032850000|2021-02-11 08:40:50|83251.1|83201.1|83253.8|83203.8|83253.8|83203.8|83248.7|83198.7|34
1613032860000|2021-02-11 08:41:00|83241.5|83216.5|83263.5|83213.5|83265.3|83219.4|83241.5|83209.6|63
1613032870000|2021-02-11 08:41:10|83263.6|83213.6|83252.7|83202.7|83264.6|83214.6|83252.7|83202.7|46
1613032880000|2021-02-11 08:41:20|83253|83203|83231|83206|83253.6|83208.9|83226.2|83187.1|60
1613032890000|2021-02-11 08:41:30|83230.8|83205.8|83242.3|83192.3|83246.1|83206.6|83230.3|83191.6|37
1613032900000|2021-02-11 08:41:40|83242.6|83192.6|83242.5|83192.5|83243.4|83193.4|83241.1|83191.1|24
1613032910000|2021-02-11 08:41:50|83242.6|83192.6|83241.6|83191.6|83243.9|83193.9|83241.5|83191.5|21
1613032920000|2021-02-11 08:42:00|83241.9|83191.9|83253.6|83203.6|83253.6|83214|83231|83191.9|45
1613032930000|2021-02-11 08:42:10|83253.5|83203.5|83259.8|83209.8|83259.8|83217.3|83240.8|83203.5|32
1613032940000|2021-02-11 08:42:20|83261.2|83211.2|83263.6|83213.6|83263.9|83213.9|83261.2|83211.2|37
1613032950000|2021-02-11 08:42:30|83263.5|83213.5|83270.7|83220.7|83271.1|83228.5|83252|83213.4|38
1613032960000|2021-02-11 08:42:40|83269.6|83219.6|83265.8|83215.8|83270.7|83232.8|83256.6|83215.8|40
1613032970000|2021-02-11 08:42:50|83266.1|83216.1|83260.8|83210.8|83266.5|83216.5|83260.6|83210.6|39
1613032980000|2021-02-11 08:43:00|83248.2|83223.2|83253.2|83203.2|83260.3|83223.2|83242.4|83202|46
1613032990000|2021-02-11 08:43:10|83251.7|83201.7|83252.5|83202.5|83253.5|83203.5|83249.4|83199.4|50
1613033000000|2021-02-11 08:43:20|83252.4|83202.4|83259|83209|83259|83215.8|83240|83202.1|30
1613033010000|2021-02-11 08:43:30|83258.5|83208.5|83266.5|83216.5|83266.8|83216.8|83257.4|83207.4|48
1613033020000|2021-02-11 08:43:40|83266.4|83216.4|83265.9|83215.9|83267.2|83217.2|83265.2|83215.2|44
1613033030000|2021-02-11 08:43:50|83265.6|83215.6|83263.6|83213.6|83265.9|83215.9|83263.6|83213.6|22
1613033040000|2021-02-11 08:44:00|83262.3|83212.3|83250.1|83200.1|83262.3|83212.3|83250|83200|45
1613033050000|2021-02-11 08:44:10|83250|83200|83249.3|83199.3|83252.3|83216.3|83238.2|83198.8|56
1613033060000|2021-02-11 08:44:20|83249.6|83199.6|83251.1|83201.1|83251.6|83201.6|83249.2|83199.2|34
1613033070000|2021-02-11 08:44:30|83250.5|83200.5|83250.2|83200.2|83250.7|83200.7|83249.4|83199.4|27
1613033080000|2021-02-11 08:44:40|83250.5|83200.5|83249.7|83199.7|83250.7|83200.7|83248.8|83198.8|33
1613033090000|2021-02-11 08:44:50|83249.8|83199.8|83249|83199|83250.5|83200.5|83248.5|83198.5|27
1613033100000|2021-02-11 08:45:00|83249.1|83199.1|83228.6|83203.6|83249.1|83204.1|83228.6|83191.3|38
1613033110000|2021-02-11 08:45:10|83228.1|83203.1|83234.7|83184.7|83239.3|83203.1|83220.4|83182.5|59
1613033120000|2021-02-11 08:45:20|83234.6|83184.6|83231.6|83181.6|83235.7|83185.7|83231.6|83181.6|42
1613033130000|2021-02-11 08:45:30|83231.5|83181.5|83222.8|83172.8|83232.3|83189|83211|83172.3|53
1613033140000|2021-02-11 08:45:40|83223.4|83173.4|83245.7|83195.7|83247.3|83197.3|83214.3|83172.1|70
1613033150000|2021-02-11 08:45:50|83245.3|83195.3|83237.8|83187.8|83245.3|83195.3|83237.8|83187.8|51
1613033160000|2021-02-11 08:46:00|83238.6|83188.6|83231.3|83181.3|83240.8|83198.6|83219.6|83179.9|58
1613033170000|2021-02-11 08:46:10|83231.4|83181.4|83232.5|83182.5|83235.4|83185.4|83230.2|83180.2|51
1613033180000|2021-02-11 08:46:20|83231.3|83181.3|83226.9|83176.9|83231.5|83181.5|83226.2|83176.2|45
1613033190000|2021-02-11 08:46:30|83226|83176|83240.8|83190.8|83240.9|83200.4|83219.2|83175.7|50
1613033200000|2021-02-11 08:46:40|83240|83190|83242.7|83192.7|83242.7|83192.7|83237.9|83187.9|32
1613033210000|2021-02-11 08:46:50|83242.1|83192.1|83242.3|83217.3|83256.5|83217.7|83240.4|83192.1|47
1613033220000|2021-02-11 08:47:00|83241.9|83216.9|83251.5|83201.5|83255.7|83217.5|83240.4|83198.5|52
1613033230000|2021-02-11 08:47:10|83250.9|83200.9|83259.8|83209.8|83259.8|83209.8|83250.9|83200.9|61
1613033240000|2021-02-11 08:47:20|83261.3|83211.3|83258.8|83208.8|83261.3|83211.3|83258.6|83208.6|42
1613033250000|2021-02-11 08:47:30|83258.7|83208.7|83267.8|83217.8|83267.8|83217.8|83258.4|83208.4|47
1613033260000|2021-02-11 08:47:40|83268.6|83218.6|83260.6|83210.6|83268.8|83218.8|83255.8|83205.8|49
1613033270000|2021-02-11 08:47:50|83259.2|83209.2|83255.3|83205.3|83262.8|83212.8|83255|83205|43
1613033280000|2021-02-11 08:48:00|83256.2|83206.2|83258.2|83208.2|83258.8|83208.8|83252|83202|62
1613033290000|2021-02-11 08:48:10|83258|83208|83260.4|83210.4|83262.7|83212.7|83258|83208|50
1613033300000|2021-02-11 08:48:20|83261.3|83211.3|83263.5|83213.5|83263.8|83213.8|83261.3|83211.3|38
1613033310000|2021-02-11 08:48:30|83264.1|83214.1|83264.4|83214.4|83264.6|83214.6|83262.7|83212.7|37
1613033320000|2021-02-11 08:48:40|83264.5|83214.5|83265.5|83215.5|83265.6|83215.6|83264.2|83214.2|28
1613033330000|2021-02-11 08:48:50|83265.6|83215.6|83250.8|83225.8|83265.7|83225.8|83250.1|83214.2|30
1613033340000|2021-02-11 08:49:00|83250.7|83225.7|83251.4|83226.4|83251.6|83226.6|83249.9|83224.9|23
1613033350000|2021-02-11 08:49:10|83251.7|83226.7|83266.6|83216.6|83267.4|83230.3|83245.8|83216.6|58
1613033360000|2021-02-11 08:49:20|83266.9|83216.9|83268.2|83218.2|83269|83230.1|83254.1|83216.9|36
1613033370000|2021-02-11 08:49:30|83268.1|83218.1|83264.6|83214.6|83271.8|83230.4|83249|83209.6|52
1613033380000|2021-02-11 08:49:40|83264.7|83214.7|83269.9|83219.9|83270.2|83220.2|83261.1|83211.1|41
1613033390000|2021-02-11 08:49:50|83270.1|83220.1|83260.6|83235.6|83284.2|83246.8|83254|83220.1|69
1613033400000|2021-02-11 08:50:00|83261.1|83236.1|83269.4|83219.4|83276.3|83236.9|83256.1|83218.8|58
1613033410000|2021-02-11 08:50:10|83269.5|83219.5|83261.2|83211.2|83272|83230.8|83254.8|83210.3|45
1613033420000|2021-02-11 08:50:20|83260.3|83210.3|83254.1|83204.1|83261.2|83211.2|83254.1|83204.1|49
1613033430000|2021-02-11 08:50:30|83254.3|83204.3|83251.9|83201.9|83254.3|83204.3|83246.7|83196.7|48
1613033440000|2021-02-11 08:50:40|83252.2|83202.2|83258.8|83208.8|83258.8|83208.8|83252.2|83202.2|43
1613033450000|2021-02-11 08:50:50|83259.8|83209.8|83275.9|83225.9|83275.9|83225.9|83258.7|83208.7|53
1613033460000|2021-02-11 08:51:00|83275.3|83225.3|83268.8|83218.8|83275.6|83234.1|83257.4|83218.6|46
1613033470000|2021-02-11 08:51:10|83268.7|83218.7|83265.6|83215.6|83269.8|83219.8|83265.6|83215.6|43
1613033480000|2021-02-11 08:51:20|83265.8|83215.8|83263.6|83213.6|83266.9|83216.9|83262.5|83212.5|45
1613033490000|2021-02-11 08:51:30|83262.8|83212.8|83262.5|83212.5|83263.5|83213.5|83261.8|83211.8|39
1613033500000|2021-02-11 08:51:40|83262.4|83212.4|83259.4|83209.4|83262.4|83212.4|83259.2|83209.2|52
1613033510000|2021-02-11 08:51:50|83258.7|83208.7|83254.6|83204.6|83259.1|83209.1|83254.6|83204.6|47
1613033520000|2021-02-11 08:52:00|83254.9|83204.9|83279.8|83229.8|83282.8|83235.5|83247.9|83204.9|54
1613033530000|2021-02-11 08:52:10|83280.2|83230.2|83275|83225|83280.2|83230.2|83273.1|83223.1|54
1613033540000|2021-02-11 08:52:20|83274.5|83224.5|83253.6|83203.6|83276|83226|83253.3|83203.3|62
1613033550000|2021-02-11 08:52:30|83252.6|83202.6|83254.1|83204.1|83260.3|83210.3|83252.4|83202.4|53
1613033560000|2021-02-11 08:52:40|83254|83204|83251.5|83201.5|83254.4|83216.2|83240.3|83198.5|51
1613033570000|2021-02-11 08:52:50|83251.6|83201.6|83252.9|83202.9|83253.6|83203.6|83251.3|83201.3|39
1613033580000|2021-02-11 08:53:00|83252.5|83202.5|83247.4|83197.4|83253.2|83203.2|83247|83197|52
1613033590000|2021-02-11 08:53:10|83247.7|83197.7|83250.1|83200.1|83250.6|83200.6|83247|83197|38
1613033600000|2021-02-11 08:53:20|83237.9|83212.9|83251.5|83201.5|83252.6|83214.1|83237.1|83200.6|38
1613033610000|2021-02-11 08:53:30|83250.8|83200.8|83247.7|83197.7|83252.1|83202.1|83247.7|83197.7|32
1613033620000|2021-02-11 08:53:40|83247.9|83197.9|83237.7|83212.7|83252.6|83214.2|83237|83197.9|45
1613033630000|2021-02-11 08:53:50|83237.8|83212.8|83241.3|83216.3|83241.8|83216.8|83237.5|83212.5|26
1613033640000|2021-02-11 08:54:00|83240.8|83215.8|83256|83206|83258.1|83218.1|83234.7|83200.4|57
1613033650000|2021-02-11 08:54:10|83254.1|83204.1|83262.6|83212.6|83263.3|83225.5|83245.3|83204.1|43
1613033660000|2021-02-11 08:54:20|83263.6|83213.6|83269.5|83244.5|83281.7|83244.5|83257|83212.8|55
1613033670000|2021-02-11 08:54:30|83269.1|83244.1|83268.2|83243.2|83269.5|83244.5|83264.5|83239.5|52
1613033680000|2021-02-11 08:54:40|83268|83243|83269.3|83244.3|83281|83244.3|83265.5|83227.9|49
1613033690000|2021-02-11 08:54:50|83269.2|83244.2|83272.2|83247.2|83273.2|83248.2|83269.1|83244.1|51
1613033700000|2021-02-11 08:55:00|83272|83247|83275.8|83250.8|83275.8|83250.8|83270.8|83245.8|51
1613033710000|2021-02-11 08:55:10|83275.9|83250.9|83292.6|83242.6|83293.1|83250.9|83268.7|83240.4|56
1613033720000|2021-02-11 08:55:20|83292.5|83242.5|83297.8|83247.8|83297.8|83258.8|83279.4|83242.5|53
1613033730000|2021-02-11 08:55:30|83297.9|83247.9|83276.5|83251.5|83298.3|83254.3|83275.8|83241.5|54
1613033740000|2021-02-11 08:55:40|83276.4|83251.4|83272.8|83247.8|83282.1|83251.4|83267.2|83221|53
1613033750000|2021-02-11 08:55:50|83272.6|83247.6|83284.4|83234.4|83287.9|83249.6|83272.1|83234.3|54
1613033760000|2021-02-11 08:56:00|83284.5|83234.5|83284.4|83234.4|83289|83251.1|83273.8|83233.7|35
1613033770000|2021-02-11 08:56:10|83284.2|83234.2|83272.5|83222.5|83284.5|83239|83260.4|83221.2|36
1613033780000|2021-02-11 08:56:20|83271.4|83221.4|83286.2|83236.2|83286.2|83245.7|83264.1|83221.4|49
1613033790000|2021-02-11 08:56:30|83285.5|83235.5|83289.2|83239.2|83294|83244|83285.5|83235.5|38
1613033800000|2021-02-11 08:56:40|83290|83240|83282.8|83257.8|83292.2|83258.5|83281.8|83239.6|34
1613033810000|2021-02-11 08:56:50|83282.7|83257.7|83283|83258|83284.3|83259.3|83282.4|83257.4|29
1613033820000|2021-02-11 08:57:00|83283.1|83258.1|83297.8|83247.8|83307|83265.5|83283|83247.3|52
1613033830000|2021-02-11 08:57:10|83296.2|83246.2|83291.3|83241.3|83297.1|83256.6|83277|83238.3|41
1613033840000|2021-02-11 08:57:20|83291.5|83241.5|83285.5|83235.5|83292.1|83252.4|83275.2|83234.4|44
1613033850000|2021-02-11 08:57:30|83285.1|83235.1|83273.1|83223.1|83285.1|83240.5|83265.5|83221.4|63
1613033860000|2021-02-11 08:57:40|83273.8|83223.8|83255.8|83205.8|83273.8|83223.8|83255.8|83205.8|57
1613033870000|2021-02-11 08:57:50|83256.1|83206.1|83250.2|83200.2|83258.9|83208.9|83248.8|83198.8|51
1613033880000|2021-02-11 08:58:00|83251.4|83201.4|83250.7|83200.7|83251.4|83201.4|83245.9|83195.9|44
1613033890000|2021-02-11 08:58:10|83250.2|83200.2|83246.2|83196.2|83250.4|83200.4|83246.2|83196.2|28
1613033900000|2021-02-11 08:58:20|83246.5|83196.5|83249|83199|83249.2|83199.2|83245.9|83195.9|31
1613033910000|2021-02-11 08:58:30|83249.3|83199.3|83256.3|83206.3|83256.8|83206.8|83246.7|83196.7|48
1613033920000|2021-02-11 08:58:40|83255.9|83205.9|83256.2|83206.2|83257.3|83207.3|83254.5|83204.5|52
1613033930000|2021-02-11 08:58:50|83255.8|83205.8|83257.2|83207.2|83258.9|83208.9|83254.9|83204.9|36
1613033940000|2021-02-11 08:59:00|83257|83207|83258.1|83208.1|83260.1|83210.1|83257|83207|30
1613033950000|2021-02-11 08:59:10|83258.5|83208.5|83261.5|83211.5|83262.6|83212.6|83257.5|83207.5|40
1613033960000|2021-02-11 08:59:20|83261.3|83211.3|83249.4|83199.4|83268.8|83218.8|83248.1|83198.1|57
1613033970000|2021-02-11 08:59:30|83249.1|83199.1|83245|83195|83250.2|83200.2|83245|83195|28
1613033980000|2021-02-11 08:59:40|83245.5|83195.5|83241.7|83191.7|83247.5|83208.3|83232.9|83189.8|53
1613033990000|2021-02-11 08:59:50|83241.2|83191.2|83231.6|83181.6|83241.9|83191.9|83227.1|83177.1|64
1613034000000|2021-02-11 09:00:00|83230|83180|83228.6|83178.6|83233.9|83183.9|83228.6|83178.6|63
1613034010000|2021-02-11 09:00:10|83227.4|83177.4|83237.6|83187.6|83237.6|83199.2|83221.6|83173.7|66
1613034020000|2021-02-11 09:00:20|83236.8|83186.8|83244|83194|83244.3|83194.3|83234.7|83184.7|49
1613034030000|2021-02-11 09:00:30|83243.3|83193.3|83246.1|83196.1|83246.6|83196.6|83242.9|83192.9|37
1613034040000|2021-02-11 09:00:40|83245.6|83195.6|83249.5|83199.5|83251.8|83201.8|83243|83193|55
1613034050000|2021-02-11 09:00:50|83250.2|83200.2|83245.3|83195.3|83250.6|83200.6|83244.3|83194.3|62
1613034060000|2021-02-11 09:01:00|83245.6|83195.6|83249.7|83199.7|83249.7|83199.7|83244.6|83194.6|62
1613034070000|2021-02-11 09:01:10|83249.4|83199.4|83246.2|83196.2|83249.4|83199.4|83244.2|83194.2|35
1613034080000|2021-02-11 09:01:20|83246.6|83196.6|83245.7|83195.7|83247.3|83197.3|83245.4|83195.4|33
1613034090000|2021-02-11 09:01:30|83246.2|83196.2|83252.7|83202.7|83254|83208.3|83233.1|83195.9|62
1613034100000|2021-02-11 09:01:40|83253.4|83203.4|83255.4|83205.4|83258|83219|83237.1|83202.2|62
1613034110000|2021-02-11 09:01:50|83255.3|83205.3|83243.6|83218.6|83256|83219.5|83242|83204.2|31
1613034120000|2021-02-11 09:02:00|83243.3|83218.3|83248.3|83223.3|83248.3|83223.3|83239.5|83214.5|51
1613034130000|2021-02-11 09:02:10|83247.7|83222.7|83259.8|83209.8|83260.2|83225.8|83246.9|83208.3|41
1613034140000|2021-02-11 09:02:20|83260|83210|83253.6|83203.6|83260.4|83210.4|83252.8|83202.8|49
1613034150000|2021-02-11 09:02:30|83253.8|83203.8|83250.7|83200.7|83261|83222.1|83247.1|83200.7|46
1613034160000|2021-02-11 09:02:40|83250.3|83200.3|83233|83208|83250.8|83208.2|83230.4|83193|53
1613034170000|2021-02-11 09:02:50|83232.9|83207.9|83235|83210|83236.6|83211.6|83232.8|83207.8|38
1613034180000|2021-02-11 09:03:00|83234.5|83209.5|83235.7|83210.7|83235.9|83210.9|83230.9|83205.9|59
1613034190000|2021-02-11 09:03:10|83235|83210|83235.2|83210.2|83236.6|83211.6|83234|83209|35
1613034200000|2021-02-11 09:03:20|83235.9|83210.9|83233.6|83208.6|83235.9|83210.9|83231.7|83206.7|52
1613034210000|2021-02-11 09:03:30|83233.5|83208.5|83233.6|83208.6|83234.7|83209.7|83232.8|83207.8|26
1613034220000|2021-02-11 09:03:40|83233.7|83208.7|83234.4|83209.4|83235.1|83210.1|83233.2|83208.2|32
1613034230000|2021-02-11 09:03:50|83234.3|83209.3|83234.6|83209.6|83235.1|83210.1|83232.5|83207.5|35
1613034240000|2021-02-11 09:04:00|83235.6|83210.6|83244.4|83219.4|83247.3|83222.3|83235.1|83210.1|56
1613034250000|2021-02-11 09:04:10|83244.5|83219.5|83247|83222|83248.7|83223.7|83244.5|83219.5|44
1613034260000|2021-02-11 09:04:20|83246.9|83221.9|83241.2|83216.2|83246.9|83221.9|83240.6|83215.6|40
1613034270000|2021-02-11 09:04:30|83241.3|83216.3|83240.2|83215.2|83241.6|83216.6|83239.8|83214.8|29
1613034280000|2021-02-11 09:04:40|83240.1|83215.1|83240.6|83215.6|83240.6|83215.6|83239.5|83214.5|23
1613034290000|2021-02-11 09:04:50|83241|83216|83247.9|83222.9|83250.4|83225.4|83240.9|83215.9|55
1613034300000|2021-02-11 09:05:00|83247.4|83222.4|83246.8|83221.8|83247.8|83222.8|83245.8|83220.8|30
1613034310000|2021-02-11 09:05:10|83246.3|83221.3|83246|83221|83247.1|83222.1|83245.8|83220.8|24
1613034320000|2021-02-11 09:05:20|83246.2|83221.2|83244|83219|83247|83222|83244|83219|26
1613034330000|2021-02-11 09:05:30|83244.5|83219.5|83243.2|83218.2|83255.8|83220.6|83242.3|83205.5|32
1613034340000|2021-02-11 09:05:40|83243.1|83218.1|83232|83207|83243.4|83218.4|83230.1|83205.1|40
1613034350000|2021-02-11 09:05:50|83233|83208|83239.6|83214.6|83240.4|83215.4|83230.9|83205.9|48
1613034360000|2021-02-11 09:06:00|83239.3|83214.3|83240.7|83215.7|83240.7|83215.7|83238.1|83213.1|34
1613034370000|2021-02-11 09:06:10|83240.8|83215.8|83240.8|83215.8|83240.9|83215.9|83239.5|83214.5|25
1613034380000|2021-02-11 09:06:20|83241|83216|83246|83221|83247.5|83222.5|83240.4|83215.4|38
1613034390000|2021-02-11 09:06:30|83246.4|83221.4|83237.9|83212.9|83253.2|83222.2|83237.7|83202.7|43
1613034400000|2021-02-11 09:06:40|83237.8|83212.8|83235.1|83210.1|83238.6|83213.6|83233.6|83208.6|30
1613034410000|2021-02-11 09:06:50|83234.5|83209.5|83235.6|83210.6|83235.6|83210.6|83234.5|83209.5|17
1613034420000|2021-02-11 09:07:00|83235.4|83210.4|83229.6|83204.6|83235.4|83210.4|83228.4|83203.4|34
1613034430000|2021-02-11 09:07:10|83229.2|83204.2|83221.1|83196.1|83236.7|83206.5|83220.7|83186|38
1613034440000|2021-02-11 09:07:20|83220.4|83195.4|83224.6|83199.6|83224.6|83199.6|83218.3|83193.3|42
1613034450000|2021-02-11 09:07:30|83224.9|83199.9|83223.9|83198.9|83225.8|83200.8|83223.9|83198.9|27
1613034460000|2021-02-11 09:07:40|83224.1|83199.1|83232.4|83207.4|83235|83210|83224.1|83199.1|49
1613034470000|2021-02-11 09:07:50|83232.1|83207.1|83232.2|83207.2|83233.3|83208.3|83231.5|83206.5|27
1613034480000|2021-02-11 09:08:00|83232.3|83207.3|83234.2|83209.2|83237.4|83212.4|83232.3|83207.3|43
1613034490000|2021-02-11 09:08:10|83234.4|83209.4|83242.6|83192.6|83243.9|83210.5|83228.1|83192.6|45
1613034500000|2021-02-11 09:08:20|83243.4|83193.4|83226.2|83201.2|83243.4|83202.7|83223.1|83189.9|45
1613034510000|2021-02-11 09:08:30|83226.1|83201.1|83226|83201|83228.9|83203.9|83225.5|83200.5|25
1613034520000|2021-02-11 09:08:40|83225.3|83200.3|83214.3|83189.3|83225.3|83200.3|83211.9|83174.3|60
1613034530000|2021-02-11 09:08:50|83214.2|83189.2|83216.5|83191.5|83219.9|83194.9|83213.8|83188.8|47
1613034540000|2021-02-11 09:09:00|83216.1|83191.1|83216.3|83191.3|83216.9|83191.9|83215.6|83190.6|38
1613034550000|2021-02-11 09:09:10|83216|83191|83214.7|83189.7|83216.7|83191.7|83214.3|83189.3|31
1613034560000|2021-02-11 09:09:20|83213.9|83188.9|83217.1|83192.1|83220|83195|83213.8|83188.8|43
1613034570000|2021-02-11 09:09:30|83217.2|83192.2|83220.2|83195.2|83220.7|83195.7|83216.6|83191.6|23
1613034580000|2021-02-11 09:09:40|83220.3|83195.3|83228.5|83203.5|83240.4|83203.5|83220.3|83189.1|30
1613034590000|2021-02-11 09:09:50|83228.3|83203.3|83229.3|83204.3|83229.8|83204.8|83227.9|83202.9|37
1613034600000|2021-02-11 09:10:00|83229.2|83204.2|83234.4|83209.4|83237.4|83212.4|83229.1|83204.1|55
1613034610000|2021-02-11 09:10:10|83235.7|83210.7|83239.5|83214.5|83240.6|83215.6|83235.2|83210.2|43
1613034620000|2021-02-11 09:10:20|83239.8|83214.8|83236.1|83211.1|83240.8|83215.8|83235.8|83210.8|37
1613034630000|2021-02-11 09:10:30|83235.8|83210.8|83224.2|83199.2|83235.8|83210.8|83224.2|83199.2|42
1613034640000|2021-02-11 09:10:40|83224.1|83199.1|83220.8|83195.8|83225.1|83200.1|83220.2|83195.2|51
1613034650000|2021-02-11 09:10:50|83220.9|83195.9|83220.2|83195.2|83221.6|83196.6|83220.1|83195.1|28
1613034660000|2021-02-11 09:11:00|83220.1|83195.1|83221.7|83196.7|83224.2|83199.2|83220.1|83195.1|43
1613034670000|2021-02-11 09:11:10|83222|83197|83223.8|83198.8|83224|83199|83222|83197|24
1613034680000|2021-02-11 09:11:20|83223.7|83198.7|83227.2|83202.2|83227.5|83202.5|83223.1|83198.1|28
1613034690000|2021-02-11 09:11:30|83227.3|83202.3|83222.7|83197.7|83227.8|83202.8|83221.5|83196.5|32
1613034700000|2021-02-11 09:11:40|83223.4|83198.4|83213.4|83188.4|83223.7|83198.7|83213.3|83188.3|45
1613034710000|2021-02-11 09:11:50|83214.3|83189.3|83214.9|83189.9|83216.1|83191.1|83213.6|83188.6|30
1613034720000|2021-02-11 09:12:00|83214.3|83189.3|83221.7|83196.7|83223.1|83198.1|83213.4|83188.4|39
1613034730000|2021-02-11 09:12:10|83221.9|83196.9|83222.4|83197.4|83223.4|83198.4|83221|83196|18
1613034740000|2021-02-11 09:12:20|83222.8|83197.8|83221|83196|83229.8|83204.8|83220.3|83195.3|35
1613034750000|2021-02-11 09:12:30|83220.1|83195.1|83215.3|83190.3|83220.1|83195.1|83215.3|83190.3|44
1613034760000|2021-02-11 09:12:40|83215.2|83190.2|83212|83187|83215.2|83190.2|83211.4|83186.4|31
1613034770000|2021-02-11 09:12:50|83211.2|83186.2|83204.6|83179.6|83211.8|83186.8|83204.1|83179.1|51
1613034780000|2021-02-11 09:13:00|83203.9|83178.9|83194.8|83169.8|83203.9|83178.9|83193.4|83168.4|50
1613034790000|2021-02-11 09:13:10|83194.5|83169.5|83208.9|83183.9|83209.4|83184.4|83194.5|83169.5|38
1613034800000|2021-02-11 09:13:20|83209.3|83184.3|83225.9|83200.9|83226|83201|83209.3|83184.3|40
1613034810000|2021-02-11 09:13:30|83226.2|83201.2|83222.4|83197.4|83240.9|83204.6|83222.4|83190.5|36
1613034820000|2021-02-11 09:13:40|83222.7|83197.7|83214|83189|83223.2|83198.2|83214|83189|44
1613034830000|2021-02-11 09:13:50|83214.3|83189.3|83215|83190|83217.6|83192.6|83213.3|83188.3|45
1613034840000|2021-02-11 09:14:00|83215.2|83190.2|83230.1|83205.1|83237.4|83205.1|83214.6|83187.4|35
1613034850000|2021-02-11 09:14:10|83230.4|83205.4|83248|83223|83259.6|83223.7|83229|83197.2|42
1613034860000|2021-02-11 09:14:20|83263.3|83213.3|83251.8|83226.8|83269.8|83235.6|83250.4|83213.3|40
1613034870000|2021-02-11 09:14:30|83252.1|83227.1|83240.7|83215.7|83255.6|83227.1|83240.3|83203.6|45
1613034880000|2021-02-11 09:14:40|83240.5|83215.5|83242|83217|83255.8|83217.8|83239.6|83204.5|37
1613034890000|2021-02-11 09:14:50|83243.3|83218.3|83230.9|83180.9|83244.9|83218.3|83221.4|83178.7|45
1613034900000|2021-02-11 09:15:00|83232.6|83182.6|83204.5|83179.5|83232.6|83182.6|83204.4|83168.6|56
1613034910000|2021-02-11 09:15:10|83203.6|83178.6|83198.2|83173.2|83211.6|83181.1|83195.9|83159.1|56
1613034920000|2021-02-11 09:15:20|83198.4|83173.4|83204|83154|83204|83175.3|83196.3|83150.8|50
1613034930000|2021-02-11 09:15:30|83203.8|83153.8|83214.8|83164.8|83215.2|83165.2|83203.8|83153.8|47
1613034940000|2021-02-11 09:15:40|83214.6|83164.6|83207.6|83182.6|83221.9|83183.4|83198.8|83162.5|53
1613034950000|2021-02-11 09:15:50|83208.1|83183.1|83233.6|83183.6|83234.2|83193.7|83208.1|83181.3|48
1613034960000|2021-02-11 09:16:00|83236.2|83186.2|83229.9|83204.9|83239.2|83204.9|83226.3|83184.8|49
1613034970000|2021-02-11 09:16:10|83230|83205|83229.4|83204.4|83244.1|83208.7|83227.6|83191.2|44
1613034980000|2021-02-11 09:16:20|83230.8|83205.8|83239.3|83189.3|83255.3|83211|83230.8|83188.3|61
1613034990000|2021-02-11 09:16:30|83234.7|83184.7|83207.3|83157.3|83234.7|83184.7|83207.2|83157.2|50
1613035000000|2021-02-11 09:16:40|83207.6|83157.6|83210|83160|83210.5|83160.5|83206.6|83156.6|42
1613035010000|2021-02-11 09:16:50|83208.7|83158.7|83182.4|83157.4|83208.9|83164.9|83181.7|83143.1|47
1613035020000|2021-02-11 09:17:00|83182.5|83157.5|83191.6|83141.6|83193|83158.6|83181.3|83139.5|41
1613035030000|2021-02-11 09:17:10|83191|83141|83189.3|83139.3|83192|83151.8|83173|83137.2|48
1613035040000|2021-02-11 09:17:20|83189.9|83139.9|83180.1|83155.1|83192.7|83155.1|83178.8|83137.6|42
1613035050000|2021-02-11 09:17:30|83178.8|83153.8|83188.2|83138.2|83190.6|83153.8|83178.8|83128.8|46
1613035060000|2021-02-11 09:17:40|83188.1|83138.1|83188.1|83138.1|83188.4|83138.4|83185.3|83135.3|36
1613035070000|2021-02-11 09:17:50|83188.6|83138.6|83190.6|83140.6|83191|83153.8|83175.2|83138.6|42
1613035080000|2021-02-11 09:18:00|83190.5|83140.5|83188.6|83138.6|83190.6|83147.6|83167.5|83130.6|48
1613035090000|2021-02-11 09:18:10|83189.4|83139.4|83191.8|83141.8|83191.8|83141.8|83187.6|83137.6|42
1613035100000|2021-02-11 09:18:20|83191.9|83141.9|83199.6|83149.6|83206.1|83168.9|83180.5|83141|42
1613035110000|2021-02-11 09:18:30|83199.5|83149.5|83182.8|83157.8|83199.6|83158.2|83182.1|83144.2|38
1613035120000|2021-02-11 09:18:40|83182.7|83157.7|83195.2|83145.2|83196.4|83157.8|83182.7|83143.9|35
1613035130000|2021-02-11 09:18:50|83195.1|83145.1|83197|83147|83198.2|83148.2|83194|83144|31
1613035140000|2021-02-11 09:19:00|83197.7|83147.7|83177.8|83152.8|83200.6|83159.3|83175.8|83140.1|58
1613035150000|2021-02-11 09:19:10|83176.7|83151.7|83175.7|83150.7|83177.3|83152.3|83173.3|83148.3|41
1613035160000|2021-02-11 09:19:20|83175.9|83150.9|83180.5|83155.5|83182.8|83157.8|83175.1|83150.1|38
1613035170000|2021-02-11 09:19:30|83191.9|83141.9|83193.6|83143.6|83194.3|83144.3|83191.9|83141.9|31
1613035180000|2021-02-11 09:19:40|83193.8|83143.8|83185.4|83160.4|83198|83160.4|83184.1|83143.3|34
1613035190000|2021-02-11 09:19:50|83185.7|83160.7|83186.3|83161.3|83186.6|83161.6|83184.6|83159.6|34
1613035200000|2021-02-11 09:20:00|83186.2|83161.2|83185.5|83160.5|83188.1|83163.1|83185|83160|33
1613035210000|2021-02-11 09:20:10|83185.4|83160.4|83183.1|83158.1|83196.5|83162.1|83182.5|83144.5|38
1613035220000|2021-02-11 09:20:20|83182.8|83157.8|83183.9|83158.9|83184.9|83159.9|83181.4|83156.4|28
1613035230000|2021-02-11 09:20:30|83184.3|83159.3|83183.1|83158.1|83185.6|83160.6|83182.3|83157.3|33
1613035240000|2021-02-11 09:20:40|83182.5|83157.5|83182.2|83157.2|83182.9|83157.9|83182|83157|20
1613035250000|2021-02-11 09:20:50|83181.8|83156.8|83180.7|83155.7|83182.5|83157.5|83180.3|83155.3|22
1613035260000|2021-02-11 09:21:00|83180.6|83155.6|83181.1|83156.1|83181.2|83156.2|83180.3|83155.3|16
1613035270000|2021-02-11 09:21:10|83180.9|83155.9|83181.6|83156.6|83193.9|83158.4|83180.5|83143.1|26
1613035280000|2021-02-11 09:21:20|83182.3|83157.3|83181|83156|83182.3|83157.3|83180|83155|24
1613035290000|2021-02-11 09:21:30|83181.2|83156.2|83178.7|83153.7|83181.2|83156.2|83178.4|83153.4|24
1613035300000|2021-02-11 09:21:40|83178.8|83153.8|83174.5|83149.5|83179.1|83154.1|83174.2|83149.2|33
1613035310000|2021-02-11 09:21:50|83174.6|83149.6|83174.2|83149.2|83174.8|83149.8|83173.8|83148.8|19
1613035320000|2021-02-11 09:22:00|83174.1|83149.1|83175.3|83150.3|83175.3|83150.3|83173.9|83148.9|15
1613035330000|2021-02-11 09:22:10|83175.2|83150.2|83174.8|83149.8|83177.5|83152.5|83173.9|83148.9|34
1613035340000|2021-02-11 09:22:20|83174|83149|83176|83151|83176|83151|83173.6|83148.6|27
1613035350000|2021-02-11 09:22:30|83176.1|83151.1|83177.6|83152.6|83177.9|83152.9|83176|83151|27
1613035360000|2021-02-11 09:22:40|83176.7|83151.7|83175.8|83150.8|83177.6|83152.6|83175.8|83150.8|30
1613035370000|2021-02-11 09:22:50|83175.7|83150.7|83177|83152|83177|83152|83175.7|83150.7|16
1613035380000|2021-02-11 09:23:00|83176.8|83151.8|83173.7|83148.7|83176.9|83151.9|83171|83146|31
1613035390000|2021-02-11 09:23:10|83171.8|83146.8|83171.8|83146.8|83172.7|83147.7|83170.7|83145.7|29
1613035400000|2021-02-11 09:23:20|83172|83147|83171.2|83146.2|83173.1|83148.1|83169.6|83144.6|32
1613035410000|2021-02-11 09:23:30|83171.3|83146.3|83164.9|83139.9|83171.7|83146.7|83164.7|83139.7|31
1613035420000|2021-02-11 09:23:40|83165.4|83140.4|83160.7|83135.7|83165.4|83140.4|83159|83134|37
1613035430000|2021-02-11 09:23:50|83160.4|83135.4|83161.6|83136.6|83161.6|83136.6|83159.9|83134.9|19
1613035440000|2021-02-11 09:24:00|83161.5|83136.5|83147.1|83122.1|83161.6|83136.6|83147.1|83122.1|46
1613035450000|2021-02-11 09:24:10|83146.7|83121.7|83137.8|83112.8|83147.1|83122.1|83136.1|83111.1|58
1613035460000|2021-02-11 09:24:20|83141|83091|83145.9|83095.9|83145.9|83100.9|83120.8|83081.4|56
1613035470000|2021-02-11 09:24:30|83145.4|83095.4|83135.8|83110.8|83151.3|83111.5|83135.3|83094.8|52
1613035480000|2021-02-11 09:24:40|83147.5|83097.5|83139.9|83089.9|83148.8|83109.7|83130.3|83089.9|46
1613035490000|2021-02-11 09:24:50|83140.6|83090.6|83151.2|83101.2|83151.4|83110|83131.5|83088.3|50
1613035500000|2021-02-11 09:25:00|83150.2|83100.2|83132.9|83107.9|83150.8|83112|83131.6|83092.9|48
1613035510000|2021-02-11 09:25:10|83132.8|83107.8|83129.8|83104.8|83133.5|83108.5|83129.4|83104.4|39
1613035520000|2021-02-11 09:25:20|83129.9|83104.9|83126.7|83101.7|83131.6|83106.6|83126.5|83101.5|38
1613035530000|2021-02-11 09:25:30|83128|83103|83128.4|83103.4|83128.9|83103.9|83125.5|83100.5|32
1613035540000|2021-02-11 09:25:40|83128.6|83103.6|83131.6|83106.6|83131.9|83106.9|83128.6|83103.6|30
1613035550000|2021-02-11 09:25:50|83131.9|83106.9|83135.1|83110.1|83147.8|83110.3|83131.9|83094.5|36
1613035560000|2021-02-11 09:26:00|83135|83110|83137.1|83112.1|83137.5|83112.5|83134.6|83109.6|29
1613035570000|2021-02-11 09:26:10|83150.5|83100.5|83136.5|83111.5|83150.5|83112.5|83136.3|83099.5|25
1613035580000|2021-02-11 09:26:20|83136.4|83111.4|83133.6|83108.6|83136.4|83111.4|83133.3|83108.3|23
1613035590000|2021-02-11 09:26:30|83134|83109|83131|83106|83134.3|83109.3|83131|83106|20
1613035600000|2021-02-11 09:26:40|83129.2|83104.2|83109.3|83084.3|83129.2|83104.2|83108.6|83075.1|51
1613035610000|2021-02-11 09:26:50|83109.8|83084.8|83105.3|83080.3|83110.5|83085.5|83103.2|83078.2|53
1613035620000|2021-02-11 09:27:00|83105.2|83080.2|83100|83075|83105.8|83080.8|83099.8|83074.8|36
1613035630000|2021-02-11 09:27:10|83100.1|83075.1|83100.6|83075.6|83101.8|83076.8|83099.5|83074.5|34
1613035640000|2021-02-11 09:27:20|83099.8|83074.8|83107.1|83082.1|83113.4|83082.9|83099.2|83062.5|37
1613035650000|2021-02-11 09:27:30|83107.5|83082.5|83127|83102|83127.8|83102.8|83107.5|83082.5|52
1613035660000|2021-02-11 09:27:40|83127.9|83102.9|83150.7|83100.7|83153|83111.8|83126.7|83098.2|43
1613035670000|2021-02-11 09:27:50|83150.8|83100.8|83156.7|83106.7|83157.8|83107.8|83150.8|83100.8|51
1613035680000|2021-02-11 09:28:00|83156.3|83106.3|83160.7|83110.7|83163|83113|83156.2|83106.2|49
1613035690000|2021-02-11 09:28:10|83160.9|83110.9|83153.2|83128.2|83164.9|83128.7|83151.7|83109.8|30
1613035700000|2021-02-11 09:28:20|83153.3|83128.3|83156|83131|83156.7|83131.7|83152.8|83127.8|31
1613035710000|2021-02-11 09:28:30|83155.6|83130.6|83154.7|83129.7|83155.6|83130.6|83153.8|83128.8|38
1613035720000|2021-02-11 09:28:40|83154.6|83129.6|83155.7|83130.7|83158.6|83133.6|83154.6|83129.6|46
1613035730000|2021-02-11 09:28:50|83155.6|83130.6|83177.3|83127.3|83179.4|83141.1|83155.6|83127.3|46
1613035740000|2021-02-11 09:29:00|83177.4|83127.4|83179.2|83129.2|83179.4|83129.4|83176.4|83126.4|38
1613035750000|2021-02-11 09:29:10|83179.4|83129.4|83179.2|83154.2|83190.8|83154.2|83171.2|83129.2|52
1613035760000|2021-02-11 09:29:20|83192.5|83142.5|83202.2|83152.2|83204.1|83158.9|83176.6|83140.2|54
1613035770000|2021-02-11 09:29:30|83201.8|83151.8|83189.4|83164.4|83202.6|83165.1|83189.4|83151.4|33
1613035780000|2021-02-11 09:29:40|83189.3|83164.3|83198.8|83148.8|83199.6|83165|83187.8|83147.9|30
1613035790000|2021-02-11 09:29:50|83199|83149|83198.6|83148.6|83201.7|83164.9|83188.8|83147.4|47
1613035800000|2021-02-11 09:30:00|83198.5|83148.5|83193.8|83168.8|83206.5|83169.1|83193.1|83148.3|46
1613035810000|2021-02-11 09:30:10|83194.4|83169.4|83194.4|83169.4|83194.5|83169.5|83192|83167|44
1613035820000|2021-02-11 09:30:20|83193.9|83168.9|83220.8|83170.8|83220.8|83170.8|83193.5|83156.8|45
1613035830000|2021-02-11 09:30:30|83207.6|83182.6|83209.3|83184.3|83224.8|83187.2|83207.6|83171.6|46
1613035840000|2021-02-11 09:30:40|83221.6|83171.6|83222.7|83172.7|83224.1|83174.1|83221.6|83171.6|24
1613035850000|2021-02-11 09:30:50|83222.9|83172.9|83206.7|83156.7|83225.3|83185.6|83204.8|83154.8|46
1613035860000|2021-02-11 09:31:00|83207.4|83157.4|83194.6|83169.6|83207.7|83169.6|83192.7|83155.1|34
1613035870000|2021-02-11 09:31:10|83194.2|83169.2|83195|83170|83209.8|83170.7|83192.8|83157.6|38
1613035880000|2021-02-11 09:31:20|83194.4|83169.4|83195.7|83170.7|83196.9|83171.9|83194.2|83169.2|26
1613035890000|2021-02-11 09:31:30|83195.3|83170.3|83208|83158|83209.4|83170.4|83194.5|83157.8|32
1613035900000|2021-02-11 09:31:40|83207.7|83157.7|83194.6|83169.6|83208|83169.8|83192.8|83157.2|26
1613035910000|2021-02-11 09:31:50|83194.5|83169.5|83200.3|83150.3|83202.9|83169.5|83188.3|83149.6|51
1613035920000|2021-02-11 09:32:00|83200.5|83150.5|83189.9|83164.9|83200.5|83165.6|83186.7|83149.3|29
1613035930000|2021-02-11 09:32:10|83189.5|83164.5|83195.4|83170.4|83210|83173.2|83189.5|83157.4|56
1613035940000|2021-02-11 09:32:20|83195.5|83170.5|83196|83171|83197.2|83172.2|83194.5|83169.5|47
1613035950000|2021-02-11 09:32:30|83195.9|83170.9|83194.4|83169.4|83196.9|83171.9|83193.5|83168.5|42
1613035960000|2021-02-11 09:32:40|83194.9|83169.9|83192.8|83167.8|83195.5|83170.5|83191.1|83166.1|43
1613035970000|2021-02-11 09:32:50|83193.2|83168.2|83190.8|83165.8|83193.2|83168.2|83190.5|83165.5|31
1613035980000|2021-02-11 09:33:00|83190.7|83165.7|83193.1|83168.1|83208.2|83171.6|83189.9|83157.2|49
1613035990000|2021-02-11 09:33:10|83192.1|83167.1|83193.7|83168.7|83193.9|83168.9|83192.1|83167.1|35
1613036000000|2021-02-11 09:33:20|83194|83169|83194|83169|83195.9|83170.9|83192.3|83167.3|45
1613036010000|2021-02-11 09:33:30|83195.1|83170.1|83193.8|83168.8|83195.1|83170.1|83193.7|83168.7|21
1613036020000|2021-02-11 09:33:40|83193.2|83168.2|83194.1|83169.1|83194.5|83169.5|83192.9|83167.9|35
1613036030000|2021-02-11 09:33:50|83193.9|83168.9|83194.4|83169.4|83206.4|83170.3|83193.4|83156.4|35
1613036040000|2021-02-11 09:34:00|83194.3|83169.3|83202.4|83152.4|83202.8|83171.6|83189.6|83151.7|46
1613036050000|2021-02-11 09:34:10|83203|83153|83191.8|83166.8|83203|83166.8|83189.1|83153|40
1613036060000|2021-02-11 09:34:20|83191.7|83166.7|83205.8|83155.8|83205.8|83169.5|83191.7|83155.8|34
1613036070000|2021-02-11 09:34:30|83206|83156|83191.7|83166.7|83207.6|83166.8|83191.7|83155.6|21
1613036080000|2021-02-11 09:34:40|83191.8|83166.8|83194.6|83169.6|83194.6|83169.6|83191.6|83166.6|22
1613036090000|2021-02-11 09:34:50|83194.7|83169.7|83195|83170|83196|83171|83194.5|83169.5|29
1613036100000|2021-02-11 09:35:00|83194.8|83169.8|83208|83158|83209|83170.7|83194.7|83158|22
1613036110000|2021-02-11 09:35:10|83208.1|83158.1|83192.3|83167.3|83209.1|83168.2|83191.8|83157.2|39
1613036120000|2021-02-11 09:35:20|83192.8|83167.8|83190.3|83165.3|83202.6|83167.9|83187.9|83150.7|45
1613036130000|2021-02-11 09:35:30|83189.3|83164.3|83194.8|83169.8|83197|83172|83188.2|83163.2|47
1613036140000|2021-02-11 09:35:40|83194.6|83169.6|83194.9|83169.9|83204.2|83169.9|83189.8|83150.6|57
1613036150000|2021-02-11 09:35:50|83195.1|83170.1|83197.3|83172.3|83197.6|83172.6|83193.1|83168.1|35
1613036160000|2021-02-11 09:36:00|83196.4|83171.4|83195.8|83170.8|83198|83173|83193.5|83168.5|47
1613036170000|2021-02-11 09:36:10|83195.7|83170.7|83197.4|83172.4|83199|83174|83194.2|83169.2|34
1613036180000|2021-02-11 09:36:20|83197.5|83172.5|83202.5|83177.5|83211.8|83177.7|83196.8|83160.2|38
1613036190000|2021-02-11 09:36:30|83202.9|83177.9|83208.7|83183.7|83224.2|83187.2|83202.2|83171.3|38
1613036200000|2021-02-11 09:36:40|83208.3|83183.3|83208.6|83183.6|83209.2|83184.2|83207.3|83182.3|24
1613036210000|2021-02-11 09:36:50|83208.7|83183.7|83213.3|83188.3|83213.3|83188.3|83207.9|83182.9|31
1613036220000|2021-02-11 09:37:00|83213.2|83188.2|83214.7|83189.7|83214.7|83189.7|83212.4|83187.4|33
1613036230000|2021-02-11 09:37:10|83214.8|83189.8|83217.7|83192.7|83218|83193|83214.8|83189.8|30
1613036240000|2021-02-11 09:37:20|83218.9|83193.9|83239.5|83214.5|83254.5|83216.2|83218.9|83193.9|45
1613036250000|2021-02-11 09:37:30|83239.7|83214.7|83251.2|83201.2|83254.7|83214.7|83236.5|83197.9|44
1613036260000|2021-02-11 09:37:40|83251.4|83201.4|83245.9|83220.9|83261.1|83227|83239.3|83201|43
1613036270000|2021-02-11 09:37:50|83246.5|83221.5|83250.8|83225.8|83252.4|83227.4|83243.4|83218.4|61
1613036280000|2021-02-11 09:38:00|83251.1|83226.1|83254|83229|83255.1|83230.1|83250.3|83225.3|48
1613036290000|2021-02-11 09:38:10|83253.7|83228.7|83252.5|83227.5|83255|83230|83251.6|83226.6|41
1613036300000|2021-02-11 09:38:20|83252.3|83227.3|83247.3|83222.3|83253.4|83228.4|83247.3|83222.3|47
1613036310000|2021-02-11 09:38:30|83247|83222|83242.7|83217.7|83248.2|83223.2|83241.8|83216.8|50
1613036320000|2021-02-11 09:38:40|83242.8|83217.8|83240.3|83215.3|83253.7|83217.9|83240.3|83201.3|41
1613036330000|2021-02-11 09:38:50|83240.6|83215.6|83243.6|83218.6|83244.6|83219.6|83239.6|83214.6|39
1613036340000|2021-02-11 09:39:00|83243.3|83218.3|83250.3|83225.3|83250.3|83225.3|83240.1|83215.1|45
1613036350000|2021-02-11 09:39:10|83250.1|83225.1|83249.9|83224.9|83252.7|83227.7|83244.3|83219.3|55
1613036360000|2021-02-11 09:39:20|83250.5|83225.5|83258.2|83233.2|83259|83234|83250.5|83225.5|54
1613036370000|2021-02-11 09:39:30|83258.4|83233.4|83269.2|83244.2|83279.8|83244.7|83257.3|83229.8|45
1613036380000|2021-02-11 09:39:40|83269|83244|83262.7|83237.7|83285.9|83250.3|83262.6|83233.2|58
1613036390000|2021-02-11 09:39:50|83262.6|83237.6|83262.1|83237.1|83263.5|83238.5|83261.4|83236.4|40
1613036400000|2021-02-11 09:40:00|83261.9|83236.9|83265.2|83240.2|83265.5|83240.5|83260.2|83235.2|49
1613036410000|2021-02-11 09:40:10|83265.3|83240.3|83268.2|83243.2|83270.9|83245.9|83264.8|83239.8|49
1613036420000|2021-02-11 09:40:20|83268.1|83243.1|83268.4|83243.4|83269.5|83244.5|83267.2|83242.2|43
1613036430000|2021-02-11 09:40:30|83268.8|83243.8|83274.1|83249.1|83276.9|83251.9|83267.6|83242.6|43
1613036440000|2021-02-11 09:40:40|83273.2|83248.2|83271.8|83246.8|83273.5|83248.5|83271.3|83246.3|31
1613036450000|2021-02-11 09:40:50|83272.5|83247.5|83276|83251|83278.7|83253.7|83272.5|83247.5|46
1613036460000|2021-02-11 09:41:00|83275.8|83250.8|83276.2|83251.2|83276.8|83251.8|83274.4|83249.4|46
1613036470000|2021-02-11 09:41:10|83276.1|83251.1|83274.3|83249.3|83278.9|83253.9|83272.4|83247.4|43
1613036480000|2021-02-11 09:41:20|83272.6|83247.6|83270.4|83245.4|83274|83249|83270|83245|39
1613036490000|2021-02-11 09:41:30|83269.5|83244.5|83269.2|83244.2|83269.8|83244.8|83264.8|83239.8|43
1613036500000|2021-02-11 09:41:40|83269|83244|83267.2|83242.2|83269|83244|83266.7|83241.7|25
1613036510000|2021-02-11 09:41:50|83267.4|83242.4|83264.9|83239.9|83267.7|83242.7|83264.9|83239.9|20
1613036520000|2021-02-11 09:42:00|83265.1|83240.1|83272.3|83247.3|83272.8|83247.8|83265|83240|34
1613036530000|2021-02-11 09:42:10|83273|83248|83272.4|83247.4|83273.1|83248.1|83272.2|83247.2|25
1613036540000|2021-02-11 09:42:20|83272.5|83247.5|83272.2|83247.2|83272.8|83247.8|83272|83247|22
1613036550000|2021-02-11 09:42:30|83272.3|83247.3|83279.7|83254.7|83291.6|83254.7|83272|83239.5|50
1613036560000|2021-02-11 09:42:40|83279.6|83254.6|83279|83254|83280.2|83255.2|83278.9|83253.9|17
1613036570000|2021-02-11 09:42:50|83278.7|83253.7|83282.3|83257.3|83282.3|83257.3|83278.7|83253.7|31
1613036580000|2021-02-11 09:43:00|83281.9|83256.9|83281.8|83256.8|83282.2|83257.2|83281.4|83256.4|17
1613036590000|2021-02-11 09:43:10|83281.4|83256.4|83280.7|83255.7|83281.9|83256.9|83280.7|83255.7|19
1613036600000|2021-02-11 09:43:20|83280.6|83255.6|83280.3|83255.3|83280.9|83255.9|83280.3|83255.3|17
1613036610000|2021-02-11 09:43:30|83281.4|83256.4|83285.8|83260.8|83291.2|83261.1|83278.9|83240.4|26
1613036620000|2021-02-11 09:43:40|83286.2|83261.2|83285.4|83260.4|83287.8|83262.8|83284.3|83259.3|36
1613036630000|2021-02-11 09:43:50|83285.2|83260.2|83283.5|83258.5|83285.7|83260.7|83283.5|83258.5|22
1613036640000|2021-02-11 09:44:00|83283.6|83258.6|83277.8|83252.8|83284.4|83259.4|83276.3|83251.3|38
1613036650000|2021-02-11 09:44:10|83278.1|83253.1|83269.2|83244.2|83278.1|83253.1|83269|83244|45
1613036660000|2021-02-11 09:44:20|83269.4|83244.4|83265.2|83240.2|83269.4|83244.4|83265.2|83240.2|39
1613036670000|2021-02-11 09:44:30|83264.9|83239.9|83268.1|83243.1|83269.1|83244.1|83264.9|83239.9|32
1613036680000|2021-02-11 09:44:40|83267.7|83242.7|83255.1|83205.1|83267.7|83242.7|83252.5|83205.1|38
1613036690000|2021-02-11 09:44:50|83255.8|83205.8|83237.2|83212.2|83255.8|83213|83235.5|83199.6|31
1613036700000|2021-02-11 09:45:00|83236.8|83211.8|83236.7|83211.7|83237.1|83212.1|83236.4|83211.4|19
1613036710000|2021-02-11 09:45:10|83237|83212|83235.7|83210.7|83237|83212|83232.2|83207.2|33
1613036720000|2021-02-11 09:45:20|83235.6|83210.6|83234.5|83209.5|83236.7|83211.7|83234.5|83209.5|21
1613036730000|2021-02-11 09:45:30|83235.9|83210.9|83243.5|83193.5|83245.6|83211|83230.4|83193.5|30
1613036740000|2021-02-11 09:45:40|83242.9|83192.9|83237.5|83187.5|83244|83200.4|83223.2|83186.3|36
1613036750000|2021-02-11 09:45:50|83237.9|83187.9|83227.6|83202.6|83237.9|83203.3|83224|83187.9|25
1613036760000|2021-02-11 09:46:00|83226.9|83201.9|83225.7|83200.7|83227.7|83202.7|83223.8|83198.8|29
1613036770000|2021-02-11 09:46:10|83225.6|83200.6|83224.1|83199.1|83225.8|83200.8|83223.9|83198.9|29
1613036780000|2021-02-11 09:46:20|83223.6|83198.6|83212.8|83187.8|83224.6|83199.6|83211|83186|29
1613036790000|2021-02-11 09:46:30|83212|83187|83207.2|83182.2|83213.5|83188.5|83206.3|83181.3|33
1613036800000|2021-02-11 09:46:40|83207.1|83182.1|83205.1|83180.1|83208.1|83183.1|83205.1|83180.1|36
1613036810000|2021-02-11 09:46:50|83204.9|83179.9|83197|83172|83204.9|83179.9|83195.6|83170.6|33
1613036820000|2021-02-11 09:47:00|83196.5|83171.5|83199.1|83174.1|83200.6|83175.6|83195.5|83170.5|34
1613036830000|2021-02-11 09:47:10|83199.6|83174.6|83197.4|83172.4|83200.1|83175.1|83194.1|83169.1|56
1613036840000|2021-02-11 09:47:20|83197.5|83172.5|83198.1|83173.1|83203.8|83178.8|83196.3|83171.3|61
1613036850000|2021-02-11 09:47:30|83198|83173|83197.9|83172.9|83209.8|83175.9|83194.9|83159.2|53
1613036860000|2021-02-11 09:47:40|83200.2|83175.2|83200.1|83175.1|83200.8|83175.8|83196.5|83171.5|46
1613036870000|2021-02-11 09:47:50|83199.8|83174.8|83199.6|83174.6|83200.5|83175.5|83198.4|83173.4|23
1613036880000|2021-02-11 09:48:00|83199.8|83174.8|83203.9|83178.9|83204.9|83179.9|83199.7|83174.7|32
1613036890000|2021-02-11 09:48:10|83205.2|83180.2|83208.4|83183.4|83209|83184|83205.1|83180.1|41
1613036900000|2021-02-11 09:48:20|83208.6|83183.6|83208.2|83183.2|83209.5|83184.5|83206.4|83181.4|32
1613036910000|2021-02-11 09:48:30|83207.8|83182.8|83204.3|83179.3|83208|83183|83203.8|83178.8|42
1613036920000|2021-02-11 09:48:40|83204.6|83179.6|83206|83181|83207.4|83182.4|83204.3|83179.3|31
1613036930000|2021-02-11 09:48:50|83206.1|83181.1|83208.2|83183.2|83208.2|83183.2|83205.5|83180.5|23
1613036940000|2021-02-11 09:49:00|83208.4|83183.4|83211.1|83186.1|83214.8|83189.8|83208.4|83183.4|47
1613036950000|2021-02-11 09:49:10|83210.9|83185.9|83209.3|83184.3|83211.5|83186.5|83208.7|83183.7|35
1613036960000|2021-02-11 09:49:20|83209|83184|83203.3|83178.3|83210.1|83185.1|83203.3|83178.3|44
1613036970000|2021-02-11 09:49:30|83202.8|83177.8|83200.1|83175.1|83202.8|83177.8|83199.5|83174.5|34
1613036980000|2021-02-11 09:49:40|83200.2|83175.2|83185.6|83160.6|83205.5|83176.1|83184|83151|52
1613036990000|2021-02-11 09:49:50|83185.7|83160.7|83181.3|83156.3|83195.1|83160.7|83179.7|83144.4|33
1613037000000|2021-02-11 09:50:00|83181.2|83156.2|83179.1|83154.1|83186.3|83161.3|83178.8|83153.8|43
1613037010000|2021-02-11 09:50:10|83180.3|83155.3|83181.2|83156.2|83181.4|83156.4|83179.1|83154.1|32
1613037020000|2021-02-11 09:50:20|83180.6|83155.6|83189.5|83164.5|83199.1|83165.5|83180.6|83148.5|45
1613037030000|2021-02-11 09:50:30|83190.2|83165.2|83186.5|83161.5|83190.7|83165.7|83186.3|83161.3|27
1613037040000|2021-02-11 09:50:40|83187.4|83162.4|83188.7|83163.7|83189.6|83164.6|83185.8|83160.8|27
1613037050000|2021-02-11 09:50:50|83188.6|83163.6|83197.5|83172.5|83197.9|83172.9|83186.6|83161.6|43
1613037060000|2021-02-11 09:51:00|83197.9|83172.9|83205.2|83180.2|83209.2|83184.2|83196.8|83171.8|51
1613037070000|2021-02-11 09:51:10|83204.5|83179.5|83204.4|83179.4|83206.4|83181.4|83203.8|83178.8|38
1613037080000|2021-02-11 09:51:20|83204.1|83179.1|83210.7|83185.7|83211|83186|83204.1|83179.1|37
1613037090000|2021-02-11 09:51:30|83209.7|83184.7|83210.8|83185.8|83224.1|83187.3|83209.3|83173.5|34
1613037100000|2021-02-11 09:51:40|83210.9|83185.9|83212.2|83187.2|83212.4|83187.4|83209.6|83184.6|27
1613037110000|2021-02-11 09:51:50|83212|83187|83212.7|83187.7|83213.2|83188.2|83211.9|83186.9|13
1613037120000|2021-02-11 09:52:00|83212.5|83187.5|83229.6|83179.6|83229.6|83192.2|83209.6|83177|35
1613037130000|2021-02-11 09:52:10|83229.5|83179.5|83215.7|83190.7|83229.7|83190.7|83214.7|83176.9|28
1613037140000|2021-02-11 09:52:20|83216|83191|83216.6|83191.6|83217.7|83192.7|83215.4|83190.4|14
1613037150000|2021-02-11 09:52:30|83216.7|83191.7|83219.4|83194.4|83219.6|83194.6|83214.8|83189.8|20
1613037160000|2021-02-11 09:52:40|83218.8|83193.8|83223.3|83198.3|83225.6|83200.6|83217.8|83192.8|32
1613037170000|2021-02-11 09:52:50|83223.4|83198.4|83225.2|83200.2|83225.5|83200.5|83219|83194|45
1613037180000|2021-02-11 09:53:00|83226|83201|83226.1|83201.1|83240|83203.2|83225.7|83189.1|33
1613037190000|2021-02-11 09:53:10|83226.5|83201.5|83239.2|83214.2|83242.5|83214.2|83225.7|83191.2|47
1613037200000|2021-02-11 09:53:20|83238.9|83213.9|83242.2|83217.2|83243|83218|83236.7|83211.7|42
1613037210000|2021-02-11 09:53:30|83242.9|83217.9|83239.5|83214.5|83254.5|83217.9|83238.4|83203.8|36
1613037220000|2021-02-11 09:53:40|83238.9|83213.9|83235.5|83210.5|83238.9|83213.9|83235.1|83210.1|32
1613037230000|2021-02-11 09:53:50|83235|83210|83245.9|83195.9|83249.2|83210|83234|83195.7|38
1613037240000|2021-02-11 09:54:00|83244.5|83194.5|83230.3|83205.3|83244.5|83206.8|83228.5|83194.4|38
1613037250000|2021-02-11 09:54:10|83230.2|83205.2|83228.1|83203.1|83230.5|83205.5|83228.1|83203.1|16
1613037260000|2021-02-11 09:54:20|83227.9|83202.9|83226.1|83201.1|83227.9|83202.9|83225.1|83200.1|34
1613037270000|2021-02-11 09:54:30|83225.9|83200.9|83226.1|83201.1|83227.1|83202.1|83225|83200|30
1613037280000|2021-02-11 09:54:40|83226.4|83201.4|83220.5|83170.5|83229.3|83202.4|83220.4|83170.4|34
1613037290000|2021-02-11 09:54:50|83220.8|83170.8|83210.1|83160.1|83221.6|83171.6|83210.1|83160.1|37
1613037300000|2021-02-11 09:55:00|83211|83161|83190.6|83165.6|83211.1|83170.7|83190|83153.1|48
1613037310000|2021-02-11 09:55:10|83190|83165|83204.3|83154.3|83204.4|83165.9|83189.7|83152.9|33
1613037320000|2021-02-11 09:55:20|83204.4|83154.4|83203.6|83153.6|83205.6|83155.6|83203.3|83153.3|32
1613037330000|2021-02-11 09:55:30|83203.7|83153.7|83173.7|83148.7|83203.8|83153.8|83172.2|83133.7|34
1613037340000|2021-02-11 09:55:40|83173.3|83148.3|83170.1|83145.1|83173.3|83148.3|83168.7|83143.7|34
1613037350000|2021-02-11 09:55:50|83170.7|83145.7|83180.1|83155.1|83194.8|83155.1|83169.6|83135.7|43
1613037360000|2021-02-11 09:56:00|83178.9|83153.9|83180.2|83155.2|83181|83156|83178.7|83153.7|31
1613037370000|2021-02-11 09:56:10|83180.5|83155.5|83188|83163|83188.9|83163.9|83180.5|83155.5|36
1613037380000|2021-02-11 09:56:20|83188.2|83163.2|83191.9|83166.9|83204.2|83167.4|83184.9|83150.8|49
1613037390000|2021-02-11 09:56:30|83191.8|83166.8|83181.3|83156.3|83198.3|83168.6|83181.3|83146.3|40
1613037400000|2021-02-11 09:56:40|83194.3|83144.3|83180.1|83155.1|83194.3|83155.3|83177.8|83141.4|39
1613037410000|2021-02-11 09:56:50|83180.2|83155.2|83177.8|83152.8|83180.3|83155.3|83177.3|83152.3|33
1613037420000|2021-02-11 09:57:00|83178|83153|83199|83149|83199.2|83161.4|83175.6|83148.7|47
1613037430000|2021-02-11 09:57:10|83199.1|83149.1|83186.5|83161.5|83199.1|83164.4|83185.1|83149.1|42
1613037440000|2021-02-11 09:57:20|83186.8|83161.8|83208.1|83158.1|83208.1|83165.8|83186.8|83151.2|33
1613037450000|2021-02-11 09:57:30|83202.3|83177.3|83202.3|83152.3|83208.2|83177.3|83189.9|83152.3|39
1613037460000|2021-02-11 09:57:40|83201.2|83151.2|83172.5|83122.5|83201.3|83156.7|83168.2|83122.2|58
1613037470000|2021-02-11 09:57:50|83173.1|83123.1|83162|83137|83173.8|83137|83159.5|83123|37
1613037480000|2021-02-11 09:58:00|83172.8|83122.8|83173.4|83123.4|83174.5|83124.5|83172.5|83122.5|38
1613037490000|2021-02-11 09:58:10|83173.3|83123.3|83173.6|83123.6|83174.5|83124.5|83173.3|83123.3|21
1613037500000|2021-02-11 09:58:20|83174.2|83124.2|83175|83125|83177.2|83127.2|83171.8|83121.8|28
1613037510000|2021-02-11 09:58:30|83174.9|83124.9|83182.2|83132.2|83182.2|83132.2|83173.5|83123.5|27
1613037520000|2021-02-11 09:58:40|83169.7|83144.7|83178.2|83153.2|83189.7|83154.4|83169.7|83136.2|51
1613037530000|2021-02-11 09:58:50|83190.8|83140.8|83194.9|83169.9|83195.2|83170.2|83188.6|83140.5|60
1613037540000|2021-02-11 09:59:00|83194.3|83169.3|83188.5|83163.5|83200.4|83169.7|83187.8|83149.4|31
1613037550000|2021-02-11 09:59:10|83187.8|83162.8|83190.6|83165.6|83191.3|83166.3|83187.8|83162.8|36
1613037560000|2021-02-11 09:59:20|83190.3|83165.3|83189|83139|83205.7|83167.2|83179.3|83138.9|40
1613037570000|2021-02-11 09:59:30|83188.6|83138.6|83197.5|83147.5|83197.5|83147.5|83188|83138|48
1613037580000|2021-02-11 09:59:40|83196.7|83146.7|83199.2|83149.2|83199.8|83149.8|83196.1|83146.1|50
1613037590000|2021-02-11 09:59:50|83198.4|83148.4|83203.8|83153.8|83203.9|83153.9|83195.3|83145.3|54
1613037600000|2021-02-11 10:00:00|83203.6|83153.6|83206.4|83156.4|83209.6|83159.6|83200.5|83150.5|74
1613037610000|2021-02-11 10:00:10|83206.9|83156.9|83207.1|83157.1|83208.4|83158.4|83203.5|83153.5|55
1613037620000|2021-02-11 10:00:20|83207.2|83157.2|83211.5|83161.5|83212.5|83162.5|83207.2|83157.2|45
1613037630000|2021-02-11 10:00:30|83212|83162|83210.8|83160.8|83212.4|83162.4|83210.4|83160.4|36
1613037640000|2021-02-11 10:00:40|83210.7|83160.7|83223.1|83173.1|83223.6|83173.6|83210.7|83160.7|50
1613037650000|2021-02-11 10:00:50|83223.3|83173.3|83224|83174|83224.5|83174.5|83222.5|83172.5|44
1613037660000|2021-02-11 10:01:00|83224.3|83174.3|83222.8|83172.8|83224.3|83174.3|83221.9|83171.9|27
1613037670000|2021-02-11 10:01:10|83222.7|83172.7|83231.9|83181.9|83233.2|83183.2|83221.8|83171.8|27
1613037680000|2021-02-11 10:01:20|83232.9|83182.9|83229.1|83179.1|83233.5|83183.5|83228.7|83178.7|44
1613037690000|2021-02-11 10:01:30|83228.7|83178.7|83238.1|83188.1|83238.5|83198.3|83223.3|83178.7|62
1613037700000|2021-02-11 10:01:40|83237.4|83187.4|83239.6|83189.6|83242.2|83192.2|83237.4|83187.4|48
1613037710000|2021-02-11 10:01:50|83240.5|83190.5|83229.9|83204.9|83248.9|83205.6|83229.7|83190.5|50
1613037720000|2021-02-11 10:02:00|83230.7|83205.7|83229.4|83204.4|83230.9|83205.9|83225.8|83200.8|39
1613037730000|2021-02-11 10:02:10|83229.3|83204.3|83244.6|83194.6|83256.5|83209.8|83229.3|83192.6|58
1613037740000|2021-02-11 10:02:20|83244.7|83194.7|83237|83187|83246.5|83196.5|83237|83187|43
1613037750000|2021-02-11 10:02:30|83237.5|83187.5|83248.1|83198.1|83248.6|83209.9|83233.7|83187.5|42
1613037760000|2021-02-11 10:02:40|83247.8|83197.8|83249.6|83199.6|83251.6|83201.6|83247.8|83197.8|33
1613037770000|2021-02-11 10:02:50|83249.7|83199.7|83247.6|83197.6|83253.2|83203.2|83246.2|83196.2|39
1613037780000|2021-02-11 10:03:00|83247.8|83197.8|83228.5|83203.5|83248.5|83210.8|83228.5|83197.6|47
1613037790000|2021-02-11 10:03:10|83228.2|83203.2|83231.9|83181.9|83236.4|83204.5|83219.6|83179.3|50
1613037800000|2021-02-11 10:03:20|83232.1|83182.1|83235.2|83185.2|83235.2|83185.2|83230.8|83180.8|32
1613037810000|2021-02-11 10:03:30|83235.7|83185.7|83235.6|83185.6|83236.2|83186.2|83235.3|83185.3|31
1613037820000|2021-02-11 10:03:40|83238.1|83188.1|83234.1|83209.1|83240.4|83210.1|83226.6|83187.9|46
1613037830000|2021-02-11 10:03:50|83234.4|83209.4|83234.6|83209.6|83247.7|83210.8|83234.2|83196.7|34
1613037840000|2021-02-11 10:04:00|83235|83210|83240.2|83190.2|83245.2|83210|83227.5|83190.2|33
1613037850000|2021-02-11 10:04:10|83241|83191|83247.4|83197.4|83247.4|83197.4|83240.9|83190.9|43
1613037860000|2021-02-11 10:04:20|83235.1|83210.1|83236.1|83211.1|83236.2|83211.2|83232.7|83207.7|41
1613037870000|2021-02-11 10:04:30|83236.2|83211.2|83243.7|83193.7|83245.3|83212.2|83233.7|83192.7|24
1613037880000|2021-02-11 10:04:40|83243.8|83193.8|83244|83194|83244.7|83194.7|83242.8|83192.8|32
1613037890000|2021-02-11 10:04:50|83244.2|83194.2|83226.1|83201.1|83244.8|83202.1|83226.1|83187.9|38
1613037900000|2021-02-11 10:05:00|83226|83201|83240.1|83190.1|83246.7|83207.8|83225.4|83190.1|28
1613037910000|2021-02-11 10:05:10|83240.4|83190.4|83228.7|83203.7|83240.6|83204.8|83227.7|83189.7|41
1613037920000|2021-02-11 10:05:20|83228.9|83203.9|83245.3|83195.3|83245.3|83206|83226.5|83190.1|41
1613037930000|2021-02-11 10:05:30|83245.7|83195.7|83250.3|83200.3|83250.5|83214.5|83237.3|83195.7|55
1613037940000|2021-02-11 10:05:40|83250.4|83200.4|83233.8|83208.8|83250.4|83210.5|83233.4|83197.3|41
1613037950000|2021-02-11 10:05:50|83234.1|83209.1|83255.4|83205.4|83255.4|83217.9|83233.7|83205.4|38
1613037960000|2021-02-11 10:06:00|83255.2|83205.2|83243.9|83218.9|83255.3|83219.8|83242.3|83203.1|37
1613037970000|2021-02-11 10:06:10|83244.1|83219.1|83246.6|83221.6|83246.9|83221.9|83242.2|83217.2|44
1613037980000|2021-02-11 10:06:20|83246|83221|83246.7|83221.7|83248.1|83223.1|83245.8|83220.8|20
1613037990000|2021-02-11 10:06:30|83246.5|83221.5|83250|83200|83250.9|83221.5|83240.4|83200|44
1613038000000|2021-02-11 10:06:40|83250.3|83200.3|83229.2|83204.2|83251.5|83204.2|83224.7|83189.9|55
1613038010000|2021-02-11 10:06:50|83229.1|83204.1|83228.7|83203.7|83229.9|83204.9|83228.4|83203.4|29
1613038020000|2021-02-11 10:07:00|83229|83204|83242.6|83192.6|83244|83206.3|83227.6|83191.5|40
1613038030000|2021-02-11 10:07:10|83242.8|83192.8|83229.4|83204.4|83243.6|83206.6|83228.7|83190.3|43
1613038040000|2021-02-11 10:07:20|83229.5|83204.5|83235.5|83185.5|83239.2|83206.8|83216.8|83178.5|47
1613038050000|2021-02-11 10:07:30|83235.9|83185.9|83233|83183|83237.3|83187.3|83230.9|83180.9|44
1613038060000|2021-02-11 10:07:40|83232.3|83182.3|83234.5|83184.5|83235.3|83185.3|83231.6|83181.6|24
1613038070000|2021-02-11 10:07:50|83234.3|83184.3|83236.3|83186.3|83238.5|83188.5|83233.1|83183.1|37
1613038080000|2021-02-11 10:08:00|83236.8|83186.8|83232.3|83182.3|83238.5|83188.5|83231.4|83181.4|49
1613038090000|2021-02-11 10:08:10|83233.9|83183.9|83228.5|83178.5|83234.3|83184.3|83228.5|83178.5|35
1613038100000|2021-02-11 10:08:20|83227.9|83177.9|83216.2|83191.2|83229.4|83192|83211.8|83175|56
1613038110000|2021-02-11 10:08:30|83216.3|83191.3|83216.6|83191.6|83217|83192|83214.4|83189.4|45
1613038120000|2021-02-11 10:08:40|83216.7|83191.7|83226.9|83176.9|83227.9|83191.8|83216.2|83176.3|28
1613038130000|2021-02-11 10:08:50|83226.4|83176.4|83223.2|83173.2|83228.7|83178.7|83222.6|83172.6|32
1613038140000|2021-02-11 10:09:00|83222.8|83172.8|83224.8|83174.8|83225.1|83175.1|83222.8|83172.8|51
1613038150000|2021-02-11 10:09:10|83224.9|83174.9|83226|83176|83226.1|83176.1|83224|83174|44
1613038160000|2021-02-11 10:09:20|83225.7|83175.7|83211.9|83186.9|83225.8|83187.5|83211.7|83175|22
1613038170000|2021-02-11 10:09:30|83211.8|83186.8|83227.2|83177.2|83231|83191.5|83211.8|83175|38
1613038180000|2021-02-11 10:09:40|83227.1|83177.1|83231.4|83181.4|83234.6|83184.6|83226.6|83176.6|41
1613038190000|2021-02-11 10:09:50|83231.5|83181.5|83224.4|83174.4|83231.9|83181.9|83223.1|83173.1|43
1613038200000|2021-02-11 10:10:00|83224.6|83174.6|83224|83174|83225.6|83175.6|83222.1|83172.1|36
1613038210000|2021-02-11 10:10:10|83224.3|83174.3|83214.3|83189.3|83224.3|83189.8|83211.3|83174.2|28
1613038220000|2021-02-11 10:10:20|83214.4|83189.4|83220.4|83195.4|83222.6|83197.6|83214.3|83189.3|32
1613038230000|2021-02-11 10:10:30|83220.9|83195.9|83221.2|83196.2|83221.5|83196.5|83218.7|83193.7|34
1613038240000|2021-02-11 10:10:40|83220.8|83195.8|83218.3|83193.3|83221.5|83196.5|83218.3|83193.3|22
1613038250000|2021-02-11 10:10:50|83218.4|83193.4|83228.7|83203.7|83242.9|83206.3|83218.4|83186.2|53
1613038260000|2021-02-11 10:11:00|83228.4|83203.4|83240.8|83215.8|83241|83216|83228.4|83203.4|52
1613038270000|2021-02-11 10:11:10|83241|83216|83256.8|83206.8|83257.6|83217.4|83239.5|83204.5|35
1613038280000|2021-02-11 10:11:20|83256.3|83206.3|83259.6|83209.6|83260.2|83210.2|83256.1|83206.1|50
1613038290000|2021-02-11 10:11:30|83259.5|83209.5|83248.3|83198.3|83259.5|83209.5|83245.6|83195.6|32
1613038300000|2021-02-11 10:11:40|83248.1|83198.1|83247|83197|83248.1|83198.1|83246.4|83196.4|20
1613038310000|2021-02-11 10:11:50|83247.4|83197.4|83240.4|83215.4|83251.9|83215.6|83237.6|83197|36
1613038320000|2021-02-11 10:12:00|83240|83215|83236.7|83211.7|83240.6|83215.6|83236.6|83211.6|40
1613038330000|2021-02-11 10:12:10|83236.6|83211.6|83236.6|83211.6|83237.1|83212.1|83236.2|83211.2|24
1613038340000|2021-02-11 10:12:20|83236.8|83211.8|83240|83190|83247.4|83211.8|83231.2|83190|38
1613038350000|2021-02-11 10:12:30|83240.9|83190.9|83224.4|83199.4|83240.9|83199.8|83223.2|83188.7|40
1613038360000|2021-02-11 10:12:40|83224.5|83199.5|83231.6|83206.6|83244.7|83207.2|83224.4|83193.3|42
1613038370000|2021-02-11 10:12:50|83231.4|83206.4|83230|83205|83246.6|83207.5|83229.9|83194.9|37
1613038380000|2021-02-11 10:13:00|83229.9|83204.9|83240.7|83190.7|83243|83205.2|83229.9|83190.6|35
1613038390000|2021-02-11 10:13:10|83241|83191|83242.4|83192.4|83242.8|83192.8|83240.8|83190.8|27
1613038400000|2021-02-11 10:13:20|83242.3|83192.3|83241|83191|83243.1|83193.1|83240.1|83190.1|30
1613038410000|2021-02-11 10:13:30|83240.8|83190.8|83241.6|83191.6|83242.4|83192.4|83240.8|83190.8|18
1613038420000|2021-02-11 10:13:40|83241.7|83191.7|83241.7|83191.7|83242|83192|83240.3|83190.3|26
1613038430000|2021-02-11 10:13:50|83239.5|83189.5|83237.9|83187.9|83244.5|83194.5|83237.6|83187.6|47
1613038440000|2021-02-11 10:14:00|83237.7|83187.7|83237.3|83187.3|83238.7|83188.7|83236.5|83186.5|18
1613038450000|2021-02-11 10:14:10|83237.4|83187.4|83239.5|83189.5|83240.1|83190.1|83237.4|83187.4|30
1613038460000|2021-02-11 10:14:20|83239.9|83189.9|83226.4|83201.4|83239.9|83201.4|83226.4|83188.7|18
1613038470000|2021-02-11 10:14:30|83237.1|83187.1|83224.2|83199.2|83239.4|83201.1|83222.4|83184.8|42
1613038480000|2021-02-11 10:14:40|83224.5|83199.5|83233.5|83208.5|83243.4|83208.5|83224.3|83185.2|36
1613038490000|2021-02-11 10:14:50|83231.6|83206.6|83227.6|83202.6|83245.6|83208.2|83226.8|83194.6|34
1613038500000|2021-02-11 10:15:00|83227.8|83202.8|83244.7|83194.7|83245.9|83202.8|83226.7|83191.9|37
1613038510000|2021-02-11 10:15:10|83244.8|83194.8|83244.5|83194.5|83245.4|83195.4|83242.2|83192.2|29
1613038520000|2021-02-11 10:15:20|83243.9|83193.9|83240.9|83190.9|83246|83196|83240.9|83190.9|29
1613038530000|2021-02-11 10:15:30|83240.1|83190.1|83242.2|83192.2|83242.8|83192.8|83238.4|83188.4|47
1613038540000|2021-02-11 10:15:40|83241.9|83191.9|83226.4|83201.4|83242.8|83201.6|83226.4|83188.9|30
1613038550000|2021-02-11 10:15:50|83226|83201|83237.7|83187.7|83239|83201.8|83226|83185.5|49
1613038560000|2021-02-11 10:16:00|83237.5|83187.5|83236.9|83186.9|83238.1|83188.1|83236.7|83186.7|33
1613038570000|2021-02-11 10:16:10|83236.8|83186.8|83235.3|83185.3|83236.9|83186.9|83234.2|83184.2|26
1613038580000|2021-02-11 10:16:20|83235.9|83185.9|83233.8|83183.8|83235.9|83197.6|83221.7|83183.6|15
1613038590000|2021-02-11 10:16:30|83233.6|83183.6|83223.5|83173.5|83234|83192.7|83212.9|83172.9|43
1613038600000|2021-02-11 10:16:40|83223.6|83173.6|83223.7|83173.7|83224.3|83174.3|83223.5|83173.5|29
1613038610000|2021-02-11 10:16:50|83223.8|83173.8|83223.4|83173.4|83224|83174|83222.7|83172.7|21
1613038620000|2021-02-11 10:17:00|83223.2|83173.2|83222.5|83172.5|83223.2|83173.2|83221.7|83171.7|20
1613038630000|2021-02-11 10:17:10|83222.6|83172.6|83221.9|83171.9|83223.4|83173.4|83221.2|83171.2|30
1613038640000|2021-02-11 10:17:20|83221.8|83171.8|83206|83181|83222.5|83181.2|83205.7|83167.7|24
1613038650000|2021-02-11 10:17:30|83206.1|83181.1|83210.3|83160.3|83214.3|83181.3|83200.1|83160.2|43
1613038660000|2021-02-11 10:17:40|83210.6|83160.6|83196.4|83171.4|83210.7|83172.2|83195.4|83159|41
1613038670000|2021-02-11 10:17:50|83196.7|83171.7|83208.2|83158.2|83208.2|83171.7|83195.7|83156.2|23
1613038680000|2021-02-11 10:18:00|83207.9|83157.9|83208.2|83158.2|83208.4|83158.4|83207.3|83157.3|16
1613038690000|2021-02-11 10:18:10|83207.8|83157.8|83209.8|83159.8|83209.9|83159.9|83207.8|83157.8|20
1613038700000|2021-02-11 10:18:20|83209.6|83159.6|83209.5|83159.5|83210.6|83160.6|83209|83159|32
1613038710000|2021-02-11 10:18:30|83209.4|83159.4|83208.2|83158.2|83209.5|83159.5|83207|83157|42
1613038720000|2021-02-11 10:18:40|83208.3|83158.3|83201.8|83151.8|83211.9|83173.5|83193.8|83151.6|51
1613038730000|2021-02-11 10:18:50|83201.9|83151.9|83197.4|83147.4|83202.3|83161.6|83185.2|83147.4|33
1613038740000|2021-02-11 10:19:00|83197.2|83147.2|83194.2|83144.2|83199.3|83149.3|83193.3|83143.3|35
1613038750000|2021-02-11 10:19:10|83194.4|83144.4|83192.7|83142.7|83195.1|83157.3|83178.9|83140.7|33
1613038760000|2021-02-11 10:19:20|83192.8|83142.8|83185.8|83135.8|83193.5|83143.5|83185.8|83135.8|33
1613038770000|2021-02-11 10:19:30|83185.7|83135.7|83182.6|83132.6|83186.3|83136.3|83181.6|83131.6|38
1613038780000|2021-02-11 10:19:40|83182.5|83132.5|83183.2|83133.2|83184.3|83134.3|83181.3|83131.3|26
1613038790000|2021-02-11 10:19:50|83183.1|83133.1|83188.1|83138.1|83191|83153.2|83173.1|83133|50
1613038800000|2021-02-11 10:20:00|83188|83138|83174.2|83149.2|83188.2|83149.9|83174.1|83136.4|26
1613038810000|2021-02-11 10:20:10|83174.4|83149.4|83185.7|83135.7|83188.8|83150.9|83174|83135.7|20
1613038820000|2021-02-11 10:20:20|83186.1|83136.1|83179.9|83129.9|83188.2|83145.4|83169.7|83129.1|38
1613038830000|2021-02-11 10:20:30|83180|83130|83165.3|83140.3|83180.9|83141.4|83164.3|83129.1|36
1613038840000|2021-02-11 10:20:40|83165.8|83140.8|83164.7|83139.7|83166.3|83141.3|83164.6|83139.6|21
1613038850000|2021-02-11 10:20:50|83164.8|83139.8|83165.2|83140.2|83165.7|83140.7|83164.7|83139.7|18
1613038860000|2021-02-11 10:21:00|83165.3|83140.3|83179.1|83129.1|83180.7|83141|83165.3|83127.8|35
1613038870000|2021-02-11 10:21:10|83179.2|83129.2|83181.1|83131.1|83181.4|83131.4|83178.7|83128.7|24
1613038880000|2021-02-11 10:21:20|83181|83131|83169.5|83119.5|83181|83131|83169.1|83119.1|42
1613038890000|2021-02-11 10:21:30|83169.1|83119.1|83171.3|83121.3|83172.4|83122.4|83169|83119|22
1613038900000|2021-02-11 10:21:40|83170.7|83120.7|83174.1|83124.1|83175.3|83125.3|83170.7|83120.7|35
1613038910000|2021-02-11 10:21:50|83173.8|83123.8|83171.8|83121.8|83173.8|83123.8|83171.6|83121.6|29
1613038920000|2021-02-11 10:22:00|83171.2|83121.2|83172.1|83122.1|83172.6|83122.6|83171.2|83121.2|20
1613038930000|2021-02-11 10:22:10|83172|83122|83174.6|83124.6|83176.2|83138.4|83162.2|83121.2|40
1613038940000|2021-02-11 10:22:20|83174.9|83124.9|83173.5|83123.5|83175|83125|83173.2|83123.2|24
1613038950000|2021-02-11 10:22:30|83173.6|83123.6|83174.9|83124.9|83175.2|83125.2|83173.1|83123.1|18
1613038960000|2021-02-11 10:22:40|83175.3|83125.3|83178.8|83128.8|83179.2|83129.2|83174.4|83124.4|37
1613038970000|2021-02-11 10:22:50|83178.7|83128.7|83179.1|83129.1|83179.4|83129.4|83177.8|83127.8|29
1613038980000|2021-02-11 10:23:00|83179.2|83129.2|83179.6|83129.6|83180|83130|83178.8|83128.8|19
1613038990000|2021-02-11 10:23:10|83179.7|83129.7|83178|83128|83179.7|83129.7|83177.4|83127.4|26
1613039000000|2021-02-11 10:23:20|83178.3|83128.3|83178.1|83128.1|83180|83130|83177.5|83127.5|32
1613039010000|2021-02-11 10:23:30|83178|83128|83165|83140|83179.9|83141.7|83165|83127.6|35
1613039020000|2021-02-11 10:23:40|83176.9|83126.9|83175.8|83125.8|83176.9|83126.9|83174.9|83124.9|32
1613039030000|2021-02-11 10:23:50|83176|83126|83177|83127|83177|83140|83162.7|83124.8|31
1613039040000|2021-02-11 10:24:00|83176.2|83126.2|83165.4|83140.4|83177|83141.2|83164|83125.7|29
1613039050000|2021-02-11 10:24:10|83165.5|83140.5|83155.2|83130.2|83174.8|83140.8|83155.1|83118|44
1613039060000|2021-02-11 10:24:20|83155.4|83130.4|83155.6|83105.6|83168.3|83130.4|83150.3|83105.2|51
1613039070000|2021-02-11 10:24:30|83155.5|83105.5|83160.6|83110.6|83162.4|83112.4|83154|83104|47
1613039080000|2021-02-11 10:24:40|83161.1|83111.1|83161|83111|83162.4|83112.4|83160.6|83110.6|36
1613039090000|2021-02-11 10:24:50|83160.8|83110.8|83159.7|83109.7|83160.8|83123.1|83146.6|83109.7|24
1613039100000|2021-02-11 10:25:00|83159.6|83109.6|83156.9|83106.9|83160.1|83121|83143.9|83105.8|27
1613039110000|2021-02-11 10:25:10|83155.4|83105.4|83146.4|83121.4|83159.4|83122.3|83146.1|83105.4|29
1613039120000|2021-02-11 10:25:20|83146.3|83121.3|83161.1|83111.1|83161.9|83124.9|83145.8|83109.3|44
1613039130000|2021-02-11 10:25:30|83160.9|83110.9|83161.5|83111.5|83161.9|83111.9|83160.9|83110.9|12
1613039140000|2021-02-11 10:25:40|83160.5|83110.5|83159.3|83109.3|83161.2|83111.2|83159.2|83109.2|17
1613039150000|2021-02-11 10:25:50|83159.2|83109.2|83161.4|83111.4|83161.7|83111.7|83159|83109|17
1613039160000|2021-02-11 10:26:00|83160.9|83110.9|83179.5|83129.5|83179.7|83129.7|83160.9|83110.9|44
1613039170000|2021-02-11 10:26:10|83177.8|83127.8|83177.9|83127.9|83178.6|83128.6|83177.1|83127.1|22
1613039180000|2021-02-11 10:26:20|83177.7|83127.7|83180.3|83130.3|83180.3|83130.3|83177.4|83127.4|31
1613039190000|2021-02-11 10:26:30|83180.8|83130.8|83169.5|83144.5|83181.6|83144.5|83169.4|83130.6|13
1613039200000|2021-02-11 10:26:40|83169.8|83144.8|83182.5|83132.5|83182.5|83144.8|83169.1|83130.5|19
1613039210000|2021-02-11 10:26:50|83182.6|83132.6|83182.7|83132.7|83183.3|83133.3|83181.9|83131.9|19
1613039220000|2021-02-11 10:27:00|83182.6|83132.6|83183.3|83133.3|83183.6|83133.6|83181.8|83131.8|19
1613039230000|2021-02-11 10:27:10|83183.8|83133.8|83187.8|83137.8|83187.8|83137.8|83183.6|83133.6|31
1613039240000|2021-02-11 10:27:20|83188|83138|83198.3|83148.3|83198.7|83162.3|83186.1|83137.1|49
1613039250000|2021-02-11 10:27:30|83198.8|83148.8|83192.3|83167.3|83204.5|83167.3|83191.4|83148.4|39
1613039260000|2021-02-11 10:27:40|83192.1|83167.1|83201.7|83151.7|83204.8|83167.6|83191.4|83151.7|32
1613039270000|2021-02-11 10:27:50|83201.6|83151.6|83188.1|83163.1|83202.6|83163.1|83186.5|83148.4|31
1613039280000|2021-02-11 10:28:00|83187.4|83162.4|83195|83145|83198|83162.4|83181.2|83144.7|43
1613039290000|2021-02-11 10:28:10|83195.3|83145.3|83198.6|83148.6|83198.6|83148.6|83193.7|83143.7|40
1613039300000|2021-02-11 10:28:20|83198.5|83148.5|83200.7|83150.7|83200.8|83150.8|83197.4|83147.4|30
1613039310000|2021-02-11 10:28:30|83201|83151|83201.8|83151.8|83202.7|83152.7|83200.7|83150.7|36
1613039320000|2021-02-11 10:28:40|83201.9|83151.9|83205.8|83155.8|83205.8|83155.8|83201.7|83151.7|29
1613039330000|2021-02-11 10:28:50|83192.3|83167.3|83187.7|83162.7|83202.9|83169.3|83185.9|83148.6|34
1613039340000|2021-02-11 10:29:00|83188.1|83163.1|83199.6|83149.6|83200.7|83163.1|83187|83148.2|36
1613039350000|2021-02-11 10:29:10|83199.5|83149.5|83200.4|83150.4|83201.6|83151.6|83199.5|83149.5|30
1613039360000|2021-02-11 10:29:20|83200.5|83150.5|83201.3|83151.3|83201.5|83151.5|83200.1|83150.1|38
1613039370000|2021-02-11 10:29:30|83200.5|83150.5|83188.2|83163.2|83200.9|83164.4|83187.4|83150.5|24
1613039380000|2021-02-11 10:29:40|83188.1|83163.1|83186.9|83161.9|83199.6|83163.1|83186.5|83147.9|32
1613039390000|2021-02-11 10:29:50|83186.5|83161.5|83185.1|83160.1|83197.1|83162.5|83184|83146.1|37
1613039400000|2021-02-11 10:30:00|83185|83160|83197.3|83147.3|83197.3|83161|83184.9|83145.5|23
1613039410000|2021-02-11 10:30:10|83196.6|83146.6|83200.4|83150.4|83200.8|83164.3|83187.8|83146.6|29
1613039420000|2021-02-11 10:30:20|83200.2|83150.2|83200.9|83150.9|83201.6|83164.6|83189.1|83149.3|18
1613039430000|2021-02-11 10:30:30|83201.1|83151.1|83201.2|83151.2|83201.2|83151.2|83200.4|83150.4|11
1613039440000|2021-02-11 10:30:40|83200.8|83150.8|83200.6|83150.6|83201.9|83151.9|83199.8|83149.8|22
1613039450000|2021-02-11 10:30:50|83200.8|83150.8|83184.3|83159.3|83201.1|83165.5|83183.1|83147.6|44
1613039460000|2021-02-11 10:31:00|83184.2|83159.2|83181.7|83156.7|83185.6|83160.6|83180.3|83155.3|38
1613039470000|2021-02-11 10:31:10|83181.6|83156.6|83181.9|83156.9|83186.5|83161.5|83181.1|83156.1|31
1613039480000|2021-02-11 10:31:20|83180.8|83155.8|83197.3|83147.3|83197.6|83155.8|83180.7|83143.7|26
1613039490000|2021-02-11 10:31:30|83197.4|83147.4|83195.3|83145.3|83197.8|83147.8|83195.3|83145.3|20
1613039500000|2021-02-11 10:31:40|83195.1|83145.1|83193.7|83143.7|83195.1|83145.1|83191.2|83141.2|39
1613039510000|2021-02-11 10:31:50|83193.9|83143.9|83194.9|83144.9|83194.9|83144.9|83192.3|83142.3|24
1613039520000|2021-02-11 10:32:00|83194.8|83144.8|83190.2|83140.2|83195.5|83145.5|83188.7|83138.7|28
1613039530000|2021-02-11 10:32:10|83190.3|83140.3|83169|83144|83191.4|83144|83169|83130.1|41
1613039540000|2021-02-11 10:32:20|83168.9|83143.9|83170.4|83145.4|83170.4|83145.4|83167.9|83142.9|35
1613039550000|2021-02-11 10:32:30|83170|83145|83184.7|83134.7|83185.8|83150.3|83169|83133.8|45
1613039560000|2021-02-11 10:32:40|83184.4|83134.4|83184.6|83134.6|83185.8|83135.8|83184|83134|21
1613039570000|2021-02-11 10:32:50|83184.5|83134.5|83194.1|83144.1|83194.8|83152.7|83174.7|83133|47
1613039580000|2021-02-11 10:33:00|83193.4|83143.4|83194.7|83144.7|83196.6|83159.3|83179.7|83141.2|29
1613039590000|2021-02-11 10:33:10|83194.6|83144.6|83183.3|83158.3|83195.5|83158.7|83183.3|83143.1|29
1613039600000|2021-02-11 10:33:20|83183.7|83158.7|83183.4|83158.4|83184|83159|83182.7|83157.7|15
1613039610000|2021-02-11 10:33:30|83183.5|83158.5|83197.6|83147.6|83197.7|83162.9|83183.5|83146.1|35
1613039620000|2021-02-11 10:33:40|83197.5|83147.5|83184.2|83159.2|83197.5|83160.6|83183.9|83146.7|24
1613039630000|2021-02-11 10:33:50|83184.3|83159.3|83181.2|83156.2|83184.4|83159.4|83181.2|83156.2|33
1613039640000|2021-02-11 10:34:00|83181.1|83156.1|83178.7|83153.7|83181.1|83156.1|83178.2|83153.2|34
1613039650000|2021-02-11 10:34:10|83178.9|83153.9|83179.2|83154.2|83179.7|83154.7|83178.8|83153.8|18
1613039660000|2021-02-11 10:34:20|83179.1|83154.1|83177.7|83152.7|83179.7|83154.7|83177.6|83152.6|28
1613039670000|2021-02-11 10:34:30|83178|83153|83177.2|83152.2|83178.3|83153.3|83177.1|83152.1|19
1613039680000|2021-02-11 10:34:40|83177.5|83152.5|83176.6|83151.6|83177.8|83152.8|83176.4|83151.4|25
1613039690000|2021-02-11 10:34:50|83176.5|83151.5|83176.6|83151.6|83176.6|83151.6|83175.2|83150.2|24
1613039700000|2021-02-11 10:35:00|83176.2|83151.2|83174.7|83149.7|83177.1|83152.1|83174.3|83149.3|30
1613039710000|2021-02-11 10:35:10|83174.6|83149.6|83161.1|83136.1|83175.4|83150.4|83158.2|83133.2|44
1613039720000|2021-02-11 10:35:20|83157.9|83132.9|83170.3|83120.3|83170.3|83137.9|83157.7|83120.3|30
1613039730000|2021-02-11 10:35:30|83171.3|83121.3|83171.1|83146.1|83178.5|83146.8|83165.8|83120.3|45
1613039740000|2021-02-11 10:35:40|83171.4|83146.4|83186.8|83161.8|83191.5|83162|83171.4|83141.4|48
1613039750000|2021-02-11 10:35:50|83189.1|83164.1|83194.6|83169.6|83194.8|83169.8|83189.1|83164.1|36
1613039760000|2021-02-11 10:36:00|83194.5|83169.5|83195.6|83170.6|83195.6|83170.6|83193.3|83168.3|42
1613039770000|2021-02-11 10:36:10|83195.5|83170.5|83194.2|83169.2|83195.5|83170.5|83194.2|83169.2|20
1613039780000|2021-02-11 10:36:20|83194.3|83169.3|83193.9|83168.9|83195.3|83170.3|83192.6|83167.6|32
1613039790000|2021-02-11 10:36:30|83194.3|83169.3|83194.4|83169.4|83194.5|83169.5|83191.8|83166.8|41
1613039800000|2021-02-11 10:36:40|83194.5|83169.5|83196.4|83171.4|83196.9|83171.9|83194.3|83169.3|23
1613039810000|2021-02-11 10:36:50|83196.5|83171.5|83196.8|83171.8|83197|83172|83195.8|83170.8|18
1613039820000|2021-02-11 10:37:00|83196.7|83171.7|83197.7|83172.7|83198.1|83173.1|83196.3|83171.3|29
1613039830000|2021-02-11 10:37:10|83198.4|83173.4|83201.3|83176.3|83210.5|83185.5|83198.4|83173.4|50
1613039840000|2021-02-11 10:37:20|83198.5|83173.5|83198.2|83173.2|83203|83178|83198.1|83173.1|32
1613039850000|2021-02-11 10:37:30|83195.5|83170.5|83187.6|83162.6|83195.5|83170.5|83186.4|83161.4|49
1613039860000|2021-02-11 10:37:40|83187.3|83162.3|83188.4|83163.4|83191|83166|83186.8|83161.8|31
1613039870000|2021-02-11 10:37:50|83187.9|83162.9|83187.4|83162.4|83191.4|83166.4|83187.1|83162.1|19
1613039880000|2021-02-11 10:38:00|83187.3|83162.3|83181.7|83156.7|83188|83163|83175.6|83136.9|47
1613039890000|2021-02-11 10:38:10|83181.3|83156.3|83185.2|83160.2|83185.2|83160.2|83181|83156|45
1613039900000|2021-02-11 10:38:20|83185.5|83160.5|83201.3|83176.3|83204.4|83176.3|83185.2|83151.1|43
1613039910000|2021-02-11 10:38:30|83200.8|83175.8|83189.3|83164.3|83207.5|83182.5|83187.1|83162.1|58
1613039920000|2021-02-11 10:38:40|83191.4|83166.4|83190.4|83165.4|83193.6|83168.6|83189.5|83164.5|33
1613039930000|2021-02-11 10:38:50|83189.7|83164.7|83196.6|83171.6|83210|83171.6|83185.1|83160|41
1613039940000|2021-02-11 10:39:00|83210.6|83160.6|83205.8|83180.8|83211.9|83186.9|83199.7|83160.6|58
1613039950000|2021-02-11 10:39:10|83206.2|83181.2|83200.5|83175.5|83211.3|83186.3|83200.5|83175.5|44
1613039960000|2021-02-11 10:39:20|83201.6|83176.6|83201.1|83176.1|83209.1|83184.1|83194.8|83169.8|58
1613039970000|2021-02-11 10:39:30|83201.7|83176.7|83204.7|83179.7|83206.9|83181.9|83198.4|83173.4|59
1613039980000|2021-02-11 10:39:40|83206.8|83181.8|83205.7|83180.7|83210.1|83185.1|83198.4|83173.4|38
1613039990000|2021-02-11 10:39:50|83205.9|83180.9|83205.6|83180.6|83209.5|83184.5|83203.6|83178.6|43
1613040000000|2021-02-11 10:40:00|83205.7|83180.7|83203.4|83178.4|83206.5|83181.5|83195.5|83152.3|41
1613040010000|2021-02-11 10:40:10|83203|83178|83197.4|83172.4|83209.2|83184.2|83195.7|83170.7|68
1613040020000|2021-02-11 10:40:20|83198.4|83173.4|83212.3|83187.3|83213.5|83188.5|83197.9|83172.9|48
1613040030000|2021-02-11 10:40:30|83212.2|83187.2|83205|83180|83217.1|83187.2|83204.2|83167|33
1613040040000|2021-02-11 10:40:40|83204.8|83179.8|83209.9|83184.9|83210.3|83185.3|83200.6|83175.6|39
1613040050000|2021-02-11 10:40:50|83209.8|83184.8|83211.6|83186.6|83211.7|83186.7|83209.1|83184.1|32
1613040060000|2021-02-11 10:41:00|83211.7|83186.7|83209.6|83184.6|83223.8|83198.8|83209.1|83184.1|59
1613040070000|2021-02-11 10:41:10|83207.6|83182.6|83207.2|83182.2|83209.7|83184.7|83206.7|83181.7|21
1613040080000|2021-02-11 10:41:20|83206.2|83181.2|83204.8|83179.8|83208.7|83183.7|83204.6|83179.6|23
1613040090000|2021-02-11 10:41:30|83205.3|83180.3|83198.1|83173.1|83207.7|83181.8|83192|83157.7|43
1613040100000|2021-02-11 10:41:40|83198.4|83173.4|83198.4|83173.4|83201.3|83176.3|83198|83173|43
1613040110000|2021-02-11 10:41:50|83198.6|83173.6|83199.1|83174.1|83199.1|83174.1|83195.6|83170.6|26
1613040120000|2021-02-11 10:42:00|83198.3|83173.3|83190.8|83165.8|83202.5|83177.5|83188.7|83163.7|63
1613040130000|2021-02-11 10:42:10|83191.4|83166.4|83196.7|83171.7|83197.3|83172.3|83190.9|83165.9|45
1613040140000|2021-02-11 10:42:20|83197.1|83172.1|83202.1|83177.1|83202.3|83177.3|83197|83172|26
1613040150000|2021-02-11 10:42:30|83202.5|83177.5|83203.3|83178.3|83203.4|83178.4|83200.1|83175.1|22
1613040160000|2021-02-11 10:42:40|83203.4|83178.4|83206.9|83181.9|83218.4|83181.9|83196.1|83167.9|45
1613040170000|2021-02-11 10:42:50|83207|83182|83211.3|83186.3|83211.3|83186.3|83205.7|83180.7|42
1613040180000|2021-02-11 10:43:00|83211.6|83186.6|83209.3|83184.3|83211.6|83186.6|83207.5|83182.5|39
1613040190000|2021-02-11 10:43:10|83208.9|83183.9|83209|83184|83209.8|83184.8|83207.2|83182.2|36
1613040200000|2021-02-11 10:43:20|83209.2|83184.2|83207.9|83182.9|83209.3|83184.3|83206.8|83181.8|47
1613040210000|2021-02-11 10:43:30|83208|83183|83209.9|83184.9|83211.1|83186.1|83207|83182|46
1613040220000|2021-02-11 10:43:40|83209.8|83184.8|83206|83181|83211.4|83186.4|83205.8|83180.8|29
1613040230000|2021-02-11 10:43:50|83207.8|83182.8|83204|83179|83207.8|83182.8|83201|83176|39
1613040240000|2021-02-11 10:44:00|83203.8|83178.8|83198.8|83173.8|83204.2|83179.2|83197.7|83172.7|36
1613040250000|2021-02-11 10:44:10|83196.9|83171.9|83200.7|83175.7|83200.7|83175.7|83196.3|83171.3|33
1613040260000|2021-02-11 10:44:20|83199.8|83174.8|83204.8|83179.8|83205.1|83180.1|83199.3|83174.3|32
1613040270000|2021-02-11 10:44:30|83205.6|83180.6|83205.8|83180.8|83207|83182|83203|83178|46
1613040280000|2021-02-11 10:44:40|83205.9|83180.9|83203.5|83178.5|83205.9|83180.9|83201.7|83176.7|33
1613040290000|2021-02-11 10:44:50|83205|83180|83203.3|83178.3|83206.7|83181.7|83203.2|83178.2|38
1613040300000|2021-02-11 10:45:00|83203.1|83178.1|83198.9|83173.9|83204.1|83179.1|83198.8|83173.8|37
1613040310000|2021-02-11 10:45:10|83201.6|83176.6|83202.9|83177.9|83203|83178|83198.3|83173.3|27
1613040320000|2021-02-11 10:45:20|83202.7|83177.7|83201.2|83176.2|83202.7|83177.7|83200.9|83175.9|20
1613040330000|2021-02-11 10:45:30|83201.1|83176.1|83196.6|83171.6|83201.3|83176.3|83196.5|83171.5|25
1613040340000|2021-02-11 10:45:40|83196.3|83171.3|83197.2|83172.2|83197.9|83172.9|83195.2|83170.2|24
1613040350000|2021-02-11 10:45:50|83197.4|83172.4|83196.7|83171.7|83197.5|83172.5|83196.7|83171.7|20
1613040360000|2021-02-11 10:46:00|83197.6|83172.6|83198.4|83173.4|83199.2|83174.2|83195.9|83170.9|22
1613040370000|2021-02-11 10:46:10|83199.1|83174.1|83199.6|83174.6|83200.3|83175.3|83197.5|83172.5|26
1613040380000|2021-02-11 10:46:20|83199.9|83174.9|83200.2|83175.2|83200.6|83175.6|83198.3|83173.3|15
1613040390000|2021-02-11 10:46:30|83200.7|83175.7|83202.4|83177.4|83202.8|83177.8|83200.2|83175.2|21
1613040400000|2021-02-11 10:46:40|83201.5|83176.5|83202.6|83177.6|83202.9|83177.9|83200.1|83175.1|22
1613040410000|2021-02-11 10:46:50|83202.7|83177.7|83202.5|83177.5|83202.8|83177.8|83201.1|83176.1|16
1613040420000|2021-02-11 10:47:00|83202.4|83177.4|83201.4|83176.4|83203|83178|83201|83176|15
1613040430000|2021-02-11 10:47:10|83201.6|83176.6|83199.9|83174.9|83201.7|83176.7|83198.3|83173.3|28
1613040440000|2021-02-11 10:47:20|83199.6|83174.6|83199.3|83174.3|83199.9|83174.9|83198.6|83173.6|23
1613040450000|2021-02-11 10:47:30|83198.7|83173.7|83199.9|83174.9|83200|83175|83198.7|83173.7|11
1613040460000|2021-02-11 10:47:40|83199.5|83174.5|83202.6|83177.6|83202.7|83177.7|83198|83173|43
1613040470000|2021-02-11 10:47:50|83203|83178|83202.4|83177.4|83203.3|83178.3|83202.2|83177.2|13
1613040480000|2021-02-11 10:48:00|83202.5|83177.5|83203.7|83178.7|83204|83179|83198.6|83173.6|40
1613040490000|2021-02-11 10:48:10|83204.9|83179.9|83203|83178|83204.9|83179.9|83201.4|83176.4|22
1613040500000|2021-02-11 10:48:20|83202.9|83177.9|83202.3|83177.3|83202.9|83177.9|83202.2|83177.2|17
1613040510000|2021-02-11 10:48:30|83202.7|83177.7|83202.9|83177.9|83203.7|83178.7|83202.7|83177.7|17
1613040520000|2021-02-11 10:48:40|83203|83178|83204.5|83179.5|83205|83180|83202.8|83177.8|24
1613040530000|2021-02-11 10:48:50|83204.7|83179.7|83203.5|83178.5|83204.8|83179.8|83203.5|83178.5|21
1613040540000|2021-02-11 10:49:00|83203.7|83178.7|83205|83180|83205.3|83180.3|83203.6|83178.6|22
1613040550000|2021-02-11 10:49:10|83204.8|83179.8|83203|83178|83205.8|83180.8|83202.4|83177.4|21
1613040560000|2021-02-11 10:49:20|83202.6|83177.6|83202.2|83177.2|83203.2|83178.2|83201.9|83176.9|25
1613040570000|2021-02-11 10:49:30|83202|83177|83203.2|83178.2|83204.4|83179.4|83201.9|83176.9|20
1613040580000|2021-02-11 10:49:40|83203.6|83178.6|83205.6|83180.6|83205.9|83180.9|83203.6|83178.6|19
1613040590000|2021-02-11 10:49:50|83205.7|83180.7|83205.7|83180.7|83205.7|83180.7|83204.3|83179.3|20
1613040600000|2021-02-11 10:50:00|83204.7|83179.7|83203.7|83178.7|83206.4|83181.4|83202.9|83177.9|36
1613040610000|2021-02-11 10:50:10|83203.4|83178.4|83203.6|83178.6|83204|83179|83202.2|83177.2|22
1613040620000|2021-02-11 10:50:20|83204|83179|83203.5|83178.5|83204|83179|83202.9|83177.9|11
1613040630000|2021-02-11 10:50:30|83203.3|83178.3|83208.6|83183.6|83220.7|83183.6|83202.8|83165.1|30
1613040640000|2021-02-11 10:50:40|83208.4|83183.4|83214.6|83189.6|83216|83191|83208.2|83183.2|36
1613040650000|2021-02-11 10:50:50|83214.7|83189.7|83214.7|83189.7|83218|83193|83213|83188|29
1613040660000|2021-02-11 10:51:00|83214.4|83189.4|83212.7|83187.7|83214.9|83189.9|83211.4|83186.4|24
1613040670000|2021-02-11 10:51:10|83212.9|83187.9|83214.4|83189.4|83216.5|83191.5|83212.6|83187.6|33
1613040680000|2021-02-11 10:51:20|83214.9|83189.9|83215.1|83190.1|83215.3|83190.3|83213|83188|20
1613040690000|2021-02-11 10:51:30|83214.6|83189.6|83214.2|83189.2|83215.5|83190.5|83212.7|83187.7|20
1613040700000|2021-02-11 10:51:40|83217.3|83192.3|83215.2|83190.2|83217.3|83192.3|83214.3|83189.3|14
1613040710000|2021-02-11 10:51:50|83216|83191|83214.4|83189.4|83218.2|83193.2|83213.4|83188.4|24
1613040720000|2021-02-11 10:52:00|83214|83189|83227.4|83177.4|83227.4|83189.7|83212.8|83174.7|19
1613040730000|2021-02-11 10:52:10|83227.2|83177.2|83230.4|83180.4|83232.1|83195.6|83218.8|83176.5|17
1613040740000|2021-02-11 10:52:20|83230.5|83180.5|83216.9|83191.9|83231|83194.8|83216.7|83179.7|21
1613040750000|2021-02-11 10:52:30|83217.8|83192.8|83220.3|83195.3|83220.6|83195.6|83217.4|83192.4|15
1613040760000|2021-02-11 10:52:40|83229.2|83179.2|83229.8|83179.8|83230.9|83180.9|83229.2|83179.2|14
1613040770000|2021-02-11 10:52:50|83230.2|83180.2|83219|83194|83230.4|83196.5|83218.3|83180.2|17
1613040780000|2021-02-11 10:53:00|83219.1|83194.1|83232.6|83182.6|83232.6|83194.1|83219.1|83180.1|9
1613040790000|2021-02-11 10:53:10|83232.3|83182.3|83219.4|83194.4|83233.1|83196|83219|83182.3|14
1613040800000|2021-02-11 10:53:20|83219.7|83194.7|83231.7|83181.7|83231.8|83194.7|83219.7|83180.3|15
1613040810000|2021-02-11 10:53:30|83230.4|83180.4|83234.1|83184.1|83234.5|83184.5|83230.3|83180.3|20
1613040820000|2021-02-11 10:53:40|83233.9|83183.9|83228.5|83178.5|83233.9|83192.4|83216.2|83176.7|28
1613040830000|2021-02-11 10:53:50|83227.1|83177.1|83229.1|83179.1|83229.1|83179.1|83227.1|83177.1|23
1613040840000|2021-02-11 10:54:00|83229|83179|83220.1|83195.1|83231.6|83196.1|83218.4|83178.1|22
1613040850000|2021-02-11 10:54:10|83219.8|83194.8|83217.8|83192.8|83219.8|83194.8|83217|83192|19
1613040860000|2021-02-11 10:54:20|83217.7|83192.7|83218.5|83193.5|83218.8|83193.8|83217.7|83192.7|11
1613040870000|2021-02-11 10:54:30|83218.3|83193.3|83227.3|83177.3|83228.1|83194.1|83217.2|83176.8|35
1613040880000|2021-02-11 10:54:40|83228.3|83178.3|83216.2|83191.2|83228.9|83192.2|83215.6|83177.5|34
1613040890000|2021-02-11 10:54:50|83216.3|83191.3|83216.6|83191.6|83217.1|83192.1|83215.5|83190.5|24
1613040900000|2021-02-11 10:55:00|83216.4|83191.4|83230.8|83180.8|83231.3|83197|83214.7|83180.5|28
1613040910000|2021-02-11 10:55:10|83230.3|83180.3|83231|83181|83231.6|83196.3|83217.1|83179.7|49
1613040920000|2021-02-11 10:55:20|83231.2|83181.2|83217.9|83192.9|83232.1|83193.8|83216.1|83181.2|28
1613040930000|2021-02-11 10:55:30|83217.6|83192.6|83219.6|83194.6|83219.8|83194.8|83216.8|83191.8|29
1613040940000|2021-02-11 10:55:40|83219.9|83194.9|83214.1|83189.1|83220.4|83195.4|83214.1|83189.1|28
1613040950000|2021-02-11 10:55:50|83214|83189|83215.8|83190.8|83227.1|83191.6|83213.5|83174.6|46
1613040960000|2021-02-11 10:56:00|83215.5|83190.5|83216.2|83191.2|83216.6|83191.6|83215.5|83190.5|17
1613040970000|2021-02-11 10:56:10|83216|83191|83215.8|83190.8|83216.1|83191.1|83215.3|83190.3|16
1613040980000|2021-02-11 10:56:20|83215.7|83190.7|83212.6|83187.6|83216|83191|83212.6|83187.6|37
1613040990000|2021-02-11 10:56:30|83213.3|83188.3|83208.6|83183.6|83223.1|83188.3|83207.8|83169.9|34
1613041000000|2021-02-11 10:56:40|83208.7|83183.7|83204.9|83179.9|83208.9|83183.9|83204.6|83179.6|28
1613041010000|2021-02-11 10:56:50|83205.2|83180.2|83207.6|83182.6|83208.8|83183.8|83204.5|83179.5|33
1613041020000|2021-02-11 10:57:00|83207.4|83182.4|83209.2|83184.2|83211.5|83186.5|83206|83181|27
1613041030000|2021-02-11 10:57:10|83209.3|83184.3|83211.1|83186.1|83212.7|83187.7|83208.5|83183.5|32
1613041040000|2021-02-11 10:57:20|83210.9|83185.9|83218.6|83193.6|83218.6|83193.6|83210.9|83185.9|37
1613041050000|2021-02-11 10:57:30|83218.2|83193.2|83222|83197|83224.2|83199.2|83218.2|83193.2|39
1613041060000|2021-02-11 10:57:40|83221.3|83196.3|83223.8|83198.8|83224.9|83199.9|83221.3|83196.3|31
1613041070000|2021-02-11 10:57:50|83223.9|83198.9|83224.9|83199.9|83225.7|83200.7|83222.6|83197.6|22
1613041080000|2021-02-11 10:58:00|83224.8|83199.8|83223.9|83198.9|83224.9|83199.9|83222.5|83197.5|41
1613041090000|2021-02-11 10:58:10|83223.6|83198.6|83224.7|83199.7|83225.1|83200.1|83223.2|83198.2|36
1613041100000|2021-02-11 10:58:20|83224.6|83199.6|83222.8|83197.8|83224.8|83199.8|83222.1|83197.1|30
1613041110000|2021-02-11 10:58:30|83222.6|83197.6|83223.3|83198.3|83225.6|83200.6|83222.6|83197.6|37
1613041120000|2021-02-11 10:58:40|83223.5|83198.5|83223.4|83198.4|83224.6|83199.6|83222.6|83197.6|37
1613041130000|2021-02-11 10:58:50|83224.2|83199.2|83222.3|83197.3|83225.2|83200.2|83222.3|83197.3|33
1613041140000|2021-02-11 10:59:00|83222.5|83197.5|83205|83180|83224.3|83198.3|83205|83168.2|38
1613041150000|2021-02-11 10:59:10|83205.1|83180.1|83208.7|83183.7|83208.7|83183.7|83204.7|83179.7|33
1613041160000|2021-02-11 10:59:20|83208.8|83183.8|83217.5|83192.5|83218|83193|83208.6|83183.6|45
1613041170000|2021-02-11 10:59:30|83218.4|83193.4|83220|83195|83231.8|83195|83217.5|83181.6|31
1613041180000|2021-02-11 10:59:40|83219.4|83194.4|83222.1|83197.1|83222.4|83197.4|83218.6|83193.6|27
1613041190000|2021-02-11 10:59:50|83221.9|83196.9|83235.5|83210.5|83240.7|83210.5|83220.6|83190.6|40
1613041200000|2021-02-11 11:00:00|83235.6|83210.6|83239.5|83214.5|83240.4|83215.4|83233.6|83208.6|38
1613041210000|2021-02-11 11:00:10|83239.4|83214.4|83229.7|83204.7|83242.1|83217.1|83228.9|83203.9|34
1613041220000|2021-02-11 11:00:20|83229.9|83204.9|83230.9|83205.9|83231.7|83206.7|83229.4|83204.4|19
1613041230000|2021-02-11 11:00:30|83231.4|83206.4|83240.1|83215.1|83241.8|83216.8|83227.6|83202.6|38
1613041240000|2021-02-11 11:00:40|83240.7|83215.7|83240.5|83215.5|83241.2|83216.2|83239.5|83214.5|34
1613041250000|2021-02-11 11:00:50|83239.5|83214.5|83242.8|83217.8|83243.7|83218.7|83239.5|83214.5|27
1613041260000|2021-02-11 11:01:00|83243|83218|83249.5|83224.5|83249.8|83224.8|83242.3|83217.3|31
1613041270000|2021-02-11 11:01:10|83249.2|83224.2|83251|83226|83251|83226|83249|83224|19
1613041280000|2021-02-11 11:01:20|83250.7|83225.7|83247.1|83222.1|83259.6|83226|83247.1|83209.4|22
1613041290000|2021-02-11 11:01:30|83248.7|83223.7|83245.4|83220.4|83248.7|83223.7|83245|83220|39
1613041300000|2021-02-11 11:01:40|83245.7|83220.7|83246|83221|83246.3|83221.3|83245.3|83220.3|12
1613041310000|2021-02-11 11:01:50|83246.6|83221.6|83250.5|83225.5|83250.8|83225.8|83246.5|83221.5|28
1613041320000|2021-02-11 11:02:00|83250.4|83225.4|83249.6|83224.6|83251.2|83226.2|83249.1|83224.1|21
1613041330000|2021-02-11 11:02:10|83249.7|83224.7|83246.8|83221.8|83249.7|83224.7|83245.5|83220.5|35
1613041340000|2021-02-11 11:02:20|83247.1|83222.1|83242.7|83217.7|83247.2|83222.2|83242.4|83217.4|29
1613041350000|2021-02-11 11:02:30|83243|83218|83242.2|83217.2|83244.3|83219.3|83242.1|83217.1|16
1613041360000|2021-02-11 11:02:40|83241.6|83216.6|83242.5|83217.5|83243.2|83218.2|83241.6|83216.6|14
1613041370000|2021-02-11 11:02:50|83242.3|83217.3|83243|83218|83245|83220|83241|83216|36
1613041380000|2021-02-11 11:03:00|83242.1|83217.1|83244.1|83219.1|83244.3|83219.3|83242.1|83217.1|28
1613041390000|2021-02-11 11:03:10|83243.3|83218.3|83241.9|83216.9|83243.3|83218.3|83240.9|83215.9|25
1613041400000|2021-02-11 11:03:20|83242|83217|83243|83218|83243|83218|83241.2|83216.2|15
1613041410000|2021-02-11 11:03:30|83242.9|83217.9|83242.4|83217.4|83243.7|83218.7|83241.4|83216.4|22
1613041420000|2021-02-11 11:03:40|83242.6|83217.6|83253.7|83203.7|83253.9|83217.8|83242.3|83203.2|11
1613041430000|2021-02-11 11:03:50|83253.2|83203.2|83252.5|83202.5|83254.1|83204.1|83252.5|83202.5|13
1613041440000|2021-02-11 11:04:00|83252.6|83202.6|83253.9|83203.9|83254.7|83218.5|83238.8|83202.4|27
1613041450000|2021-02-11 11:04:10|83253.1|83203.1|83256.3|83206.3|83257.3|83218.1|83243.1|83203.1|25
1613041460000|2021-02-11 11:04:20|83256.2|83206.2|83255.6|83205.6|83257.6|83207.6|83254.9|83204.9|25
1613041470000|2021-02-11 11:04:30|83255.1|83205.1|83243.4|83218.4|83256.4|83218.8|83242.7|83204.9|24
1613041480000|2021-02-11 11:04:40|83243.3|83218.3|83241.6|83216.6|83243.9|83218.9|83241.5|83216.5|17
1613041490000|2021-02-11 11:04:50|83241.2|83216.2|83242.2|83217.2|83243|83218|83241.1|83216.1|14
1613041500000|2021-02-11 11:05:00|83241.7|83216.7|83241|83216|83242|83217|83240.3|83215.3|22
1613041510000|2021-02-11 11:05:10|83240.9|83215.9|83238.7|83213.7|83241.9|83216.9|83238.2|83213.2|28
1613041520000|2021-02-11 11:05:20|83238.6|83213.6|83235.8|83210.8|83238.6|83213.6|83233|83208|28
1613041530000|2021-02-11 11:05:30|83236.7|83211.7|83248.2|83198.2|83248.2|83211.7|83235.5|83198|11
1613041540000|2021-02-11 11:05:40|83248.3|83198.3|83248|83198|83249.3|83199.3|83247.3|83197.3|22
1613041550000|2021-02-11 11:05:50|83248.1|83198.1|83235.9|83210.9|83248.1|83213.9|83233.4|83197.2|38
1613041560000|2021-02-11 11:06:00|83237.2|83212.2|83236.6|83211.6|83237.2|83212.2|83235.7|83210.7|21
1613041570000|2021-02-11 11:06:10|83236.8|83211.8|83235.9|83210.9|83236.9|83211.9|83235.9|83210.9|10
1613041580000|2021-02-11 11:06:20|83236.1|83211.1|83236.5|83211.5|83236.7|83211.7|83236|83211|14
1613041590000|2021-02-11 11:06:30|83235.9|83210.9|83236.3|83211.3|83236.3|83211.3|83234.6|83209.6|25
1613041600000|2021-02-11 11:06:40|83236.2|83211.2|83235.2|83210.2|83236.5|83211.5|83233.8|83208.8|19
1613041610000|2021-02-11 11:06:50|83234.9|83209.9|83234.6|83209.6|83235.1|83210.1|83233.5|83208.5|20
1613041620000|2021-02-11 11:07:00|83234.4|83209.4|83219.7|83194.7|83235.1|83210.1|83219.7|83194.7|35
1613041630000|2021-02-11 11:07:10|83218|83193|83215.5|83190.5|83218|83193|83214.4|83189.4|39
1613041640000|2021-02-11 11:07:20|83215.6|83190.6|83217.4|83192.4|83217.4|83192.4|83214.5|83189.5|24
1613041650000|2021-02-11 11:07:30|83217.3|83192.3|83221.4|83196.4|83222|83197|83216.6|83191.6|32
1613041660000|2021-02-11 11:07:40|83222.2|83197.2|83224.8|83199.8|83237.8|83199.8|83221.2|83185|39
1613041670000|2021-02-11 11:07:50|83223.9|83198.9|83223.2|83198.2|83223.9|83198.9|83222.5|83197.5|14
1613041680000|2021-02-11 11:08:00|83223.5|83198.5|83223.6|83198.6|83224.8|83199.8|83222.6|83197.6|20
1613041690000|2021-02-11 11:08:10|83223.5|83198.5|83221.8|83196.8|83224.3|83199.3|83221.2|83196.2|33
1613041700000|2021-02-11 11:08:20|83221.7|83196.7|83221.4|83196.4|83223.6|83198.6|83217.5|83192.5|47
1613041710000|2021-02-11 11:08:30|83221.1|83196.1|83216.2|83191.2|83221.1|83196.1|83215.9|83190.9|42
1613041720000|2021-02-11 11:08:40|83216.1|83191.1|83219.6|83194.6|83221.7|83196.7|83215.8|83190.8|25
1613041730000|2021-02-11 11:08:50|83220.4|83195.4|83219.5|83194.5|83220.4|83195.4|83218.7|83193.7|13
1613041740000|2021-02-11 11:09:00|83219.8|83194.8|83220.4|83195.4|83221.2|83196.2|83219.3|83194.3|22
1613041750000|2021-02-11 11:09:10|83220.5|83195.5|83224.2|83199.2|83224.2|83199.2|83220.2|83195.2|32
1613041760000|2021-02-11 11:09:20|83224.1|83199.1|83217.4|83192.4|83224.1|83199.1|83217.4|83192.4|27
1613041770000|2021-02-11 11:09:30|83216.9|83191.9|83219|83194|83219.5|83194.5|83216.8|83191.8|30
1613041780000|2021-02-11 11:09:40|83219.1|83194.1|83223.8|83198.8|83224|83199|83217.7|83192.7|38
1613041790000|2021-02-11 11:09:50|83223.6|83198.6|83225.7|83200.7|83226.4|83201.4|83223.1|83198.1|29
1613041800000|2021-02-11 11:10:00|83225|83200|83239.7|83189.7|83240.4|83203.9|83224.7|83189.7|31
1613041810000|2021-02-11 11:10:10|83227.5|83202.5|83222.2|83197.2|83227.5|83202.5|83221.2|83196.2|39
1613041820000|2021-02-11 11:10:20|83222|83197|83221.3|83196.3|83224|83199|83221.2|83196.2|34
1613041830000|2021-02-11 11:10:30|83221.2|83196.2|83228.9|83203.9|83241.2|83205.3|83220.7|83190.6|43
1613041840000|2021-02-11 11:10:40|83229.2|83204.2|83225.7|83200.7|83229.2|83204.2|83225.7|83200.7|28
1613041850000|2021-02-11 11:10:50|83225.6|83200.6|83222.2|83197.2|83225.6|83200.6|83222.1|83197.1|30
1613041860000|2021-02-11 11:11:00|83222.9|83197.9|83227.3|83202.3|83239.1|83202.5|83220.7|83187.4|31
1613041870000|2021-02-11 11:11:10|83227.2|83202.2|83229|83204|83230|83205|83227.2|83202.2|20
1613041880000|2021-02-11 11:11:20|83228.9|83203.9|83229.5|83204.5|83231.7|83206.7|83228.6|83203.6|28
1613041890000|2021-02-11 11:11:30|83229.7|83204.7|83232.1|83207.1|83232.2|83207.2|83229.6|83204.6|27
1613041900000|2021-02-11 11:11:40|83232.4|83207.4|83236.2|83211.2|83236.5|83211.5|83230.2|83205.2|26
1613041910000|2021-02-11 11:11:50|83237.3|83212.3|83238.3|83213.3|83240.8|83215.8|83236.9|83211.9|39
1613041920000|2021-02-11 11:12:00|83237.7|83212.7|83237.4|83212.4|83238.1|83213.1|83236.8|83211.8|19
1613041930000|2021-02-11 11:12:10|83238.9|83213.9|83231.6|83206.6|83238.9|83213.9|83231.3|83206.3|39
1613041940000|2021-02-11 11:12:20|83231.5|83206.5|83232.9|83207.9|83233.4|83208.4|83231.2|83206.2|36
1613041950000|2021-02-11 11:12:30|83232.7|83207.7|83232.7|83207.7|83232.9|83207.9|83231.2|83206.2|30
1613041960000|2021-02-11 11:12:40|83232.8|83207.8|83232.8|83207.8|83234.6|83209.6|83232.6|83207.6|33
1613041970000|2021-02-11 11:12:50|83233.1|83208.1|83235.4|83210.4|83236.1|83211.1|83230.5|83205.5|42
1613041980000|2021-02-11 11:13:00|83234|83209|83233.9|83208.9|83235.6|83210.6|83233.9|83208.9|26
1613041990000|2021-02-11 11:13:10|83234.1|83209.1|83231|83206|83234.4|83209.4|83226.8|83201.8|38
1613042000000|2021-02-11 11:13:20|83230.4|83205.4|83233.5|83208.5|83233.8|83208.8|83230.4|83205.4|30
1613042010000|2021-02-11 11:13:30|83233.9|83208.9|83233.3|83208.3|83234.4|83209.4|83233.1|83208.1|19
1613042020000|2021-02-11 11:13:40|83233.4|83208.4|83234.5|83209.5|83234.6|83209.6|83233.4|83208.4|21
1613042030000|2021-02-11 11:13:50|83234.9|83209.9|83235.4|83210.4|83239.3|83214.3|83234|83209|28
1613042040000|2021-02-11 11:14:00|83235.3|83210.3|83235.5|83210.5|83235.8|83210.8|83234.7|83209.7|19
1613042050000|2021-02-11 11:14:10|83235.6|83210.6|83236.1|83211.1|83237.2|83212.2|83235.2|83210.2|19
1613042060000|2021-02-11 11:14:20|83236.6|83211.6|83232.7|83207.7|83245.1|83211.7|83232.5|83194.4|27
1613042070000|2021-02-11 11:14:30|83233|83208|83236.2|83211.2|83238.4|83213.4|83233|83208|45
1613042080000|2021-02-11 11:14:40|83235.9|83210.9|83237.8|83212.8|83237.9|83212.9|83235.9|83210.9|22
1613042090000|2021-02-11 11:14:50|83237|83212|83230.4|83205.4|83237|83212|83230.2|83205.2|39
1613042100000|2021-02-11 11:15:00|83231.5|83206.5|83231|83206|83233.1|83208.1|83230.8|83205.8|36
1613042110000|2021-02-11 11:15:10|83230.8|83205.8|83228.2|83203.2|83230.8|83205.8|83227.3|83202.3|40
1613042120000|2021-02-11 11:15:20|83228.4|83203.4|83233.1|83208.1|83233.2|83208.2|83228.4|83203.4|22
1613042130000|2021-02-11 11:15:30|83233|83208|83234.3|83209.3|83234.5|83209.5|83232.7|83207.7|11
1613042140000|2021-02-11 11:15:40|83234.4|83209.4|83234.6|83209.6|83234.7|83209.7|83234.1|83209.1|18
1613042150000|2021-02-11 11:15:50|83234.7|83209.7|83228.3|83203.3|83234.7|83209.7|83227.2|83202.2|36
1613042160000|2021-02-11 11:16:00|83228.4|83203.4|83217.1|83192.1|83230.1|83205.1|83217.1|83192.1|32
1613042170000|2021-02-11 11:16:10|83217.5|83192.5|83216.6|83191.6|83218|83193|83214.2|83189.2|27
1613042180000|2021-02-11 11:16:20|83216.5|83191.5|83216.2|83191.2|83217.1|83192.1|83216.1|83191.1|25
1613042190000|2021-02-11 11:16:30|83216.5|83191.5|83218.3|83193.3|83221.2|83196.2|83216.5|83191.5|30
1613042200000|2021-02-11 11:16:40|83218.1|83193.1|83215.3|83190.3|83218.7|83193.7|83215.3|83190.3|21
1613042210000|2021-02-11 11:16:50|83215.1|83190.1|83215.9|83190.9|83216.1|83191.1|83215|83190|13
1613042220000|2021-02-11 11:17:00|83215.8|83190.8|83218.9|83193.9|83220.3|83195.3|83215.8|83190.8|17
1613042230000|2021-02-11 11:17:10|83219|83194|83218.3|83193.3|83219|83194|83218.1|83193.1|8
1613042240000|2021-02-11 11:17:20|83218.4|83193.4|83219.2|83194.2|83220.1|83195.1|83218.1|83193.1|24
1613042250000|2021-02-11 11:17:30|83219.1|83194.1|83217|83192|83223.3|83198.3|83216.9|83191.9|43
1613042260000|2021-02-11 11:17:40|83216.6|83191.6|83212.2|83187.2|83216.7|83191.7|83209.4|83184.4|37
1613042270000|2021-02-11 11:17:50|83212.4|83187.4|83218.9|83193.9|83219.5|83194.5|83211.3|83186.3|32
1613042280000|2021-02-11 11:18:00|83218.6|83193.6|83218.1|83193.1|83219.2|83194.2|83217.6|83192.6|36
1613042290000|2021-02-11 11:18:10|83218.3|83193.3|83216.5|83191.5|83218.8|83193.8|83216.3|83191.3|25
1613042300000|2021-02-11 11:18:20|83217.3|83192.3|83217.8|83192.8|83219.2|83194.2|83216.6|83191.6|34
1613042310000|2021-02-11 11:18:30|83217.7|83192.7|83217.1|83192.1|83218.1|83193.1|83214.6|83189.6|30
1613042320000|2021-02-11 11:18:40|83216.8|83191.8|83216.3|83191.3|83217.8|83192.8|83215.4|83190.4|25
1613042330000|2021-02-11 11:18:50|83215.7|83190.7|83218|83193|83220.7|83195.7|83215.7|83190.7|36
1613042340000|2021-02-11 11:19:00|83217|83192|83223.7|83198.7|83223.7|83198.7|83217|83192|33
1613042350000|2021-02-11 11:19:10|83223.9|83198.9|83220.6|83195.6|83223.9|83198.9|83218.5|83193.5|29
1613042360000|2021-02-11 11:19:20|83220.8|83195.8|83216.5|83191.5|83221.1|83196.1|83216.5|83191.5|35
1613042370000|2021-02-11 11:19:30|83216.7|83191.7|83219.4|83194.4|83219.8|83194.8|83216.7|83191.7|23
1613042380000|2021-02-11 11:19:40|83220.3|83195.3|83221.8|83196.8|83221.8|83196.8|83219.9|83194.9|13
1613042390000|2021-02-11 11:19:50|83222.8|83197.8|83225.3|83200.3|83225.5|83200.5|83219.5|83194.5|39
1613042400000|2021-02-11 11:20:00|83224.7|83199.7|83222.3|83197.3|83224.9|83199.9|83222.3|83197.3|25
1613042410000|2021-02-11 11:20:10|83222.7|83197.7|83219.4|83194.4|83223|83198|83218.9|83193.9|16
1613042420000|2021-02-11 11:20:20|83219.2|83194.2|83223.5|83198.5|83223.7|83198.7|83218.6|83193.6|32
1613042430000|2021-02-11 11:20:30|83222.9|83197.9|83224|83199|83224|83199|83221.2|83196.2|16
1613042440000|2021-02-11 11:20:40|83223.8|83198.8|83219.5|83194.5|83223.8|83198.8|83218.4|83193.4|26
1613042450000|2021-02-11 11:20:50|83219|83194|83207.8|83182.8|83220.2|83195.2|83207.7|83182.7|43
1613042460000|2021-02-11 11:21:00|83207.2|83182.2|83218.2|83193.2|83218.2|83193.2|83205|83180|51
1613042470000|2021-02-11 11:21:10|83218.4|83193.4|83217.2|83192.2|83218.9|83193.9|83215.9|83190.9|27
1613042480000|2021-02-11 11:21:20|83217|83192|83212.6|83187.6|83217.2|83192.2|83212.2|83187.2|26
1613042490000|2021-02-11 11:21:30|83212.4|83187.4|83214.7|83189.7|83214.9|83189.9|83212.2|83187.2|21
1613042500000|2021-02-11 11:21:40|83214.5|83189.5|83213.7|83188.7|83217.1|83192.1|83213.6|83188.6|33
1613042510000|2021-02-11 11:21:50|83213.9|83188.9|83213.5|83188.5|83214.6|83189.6|83213.3|83188.3|14
1613042520000|2021-02-11 11:22:00|83213.6|83188.6|83215.9|83190.9|83215.9|83190.9|83213.4|83188.4|25
1613042530000|2021-02-11 11:22:10|83216|83191|83219.5|83194.5|83219.7|83194.7|83216|83191|20
1613042540000|2021-02-11 11:22:20|83219.6|83194.6|83219.2|83194.2|83220.1|83195.1|83218.4|83193.4|19
1613042550000|2021-02-11 11:22:30|83219.1|83194.1|83216.3|83191.3|83219.7|83194.7|83216|83191|14
1613042560000|2021-02-11 11:22:40|83216|83191|83209.6|83184.6|83222.2|83191|83207.7|83171.6|37
1613042570000|2021-02-11 11:22:50|83209.3|83184.3|83208.6|83183.6|83211|83186|83207.2|83182.2|43
1613042580000|2021-02-11 11:23:00|83208.8|83183.8|83210.6|83185.6|83210.9|83185.9|83208.5|83183.5|20
1613042590000|2021-02-11 11:23:10|83210.5|83185.5|83211.8|83186.8|83211.9|83186.9|83210.5|83185.5|10
1613042600000|2021-02-11 11:23:20|83211.9|83186.9|83211.5|83186.5|83212.1|83187.1|83211.1|83186.1|15
1613042610000|2021-02-11 11:23:30|83211.6|83186.6|83212|83187|83212.2|83187.2|83211.5|83186.5|6
1613042620000|2021-02-11 11:23:40|83211.9|83186.9|83214.6|83189.6|83226|83189.6|83211.9|83174.6|16
1613042630000|2021-02-11 11:23:50|83213.6|83188.6|83215|83190|83215.1|83190.1|83213.6|83188.6|13
1613042640000|2021-02-11 11:24:00|83214.5|83189.5|83212.6|83187.6|83214.5|83189.5|83212.6|83187.6|11
1613042650000|2021-02-11 11:24:10|83212.8|83187.8|83212.8|83187.8|83213|83188|83212.5|83187.5|11
1613042660000|2021-02-11 11:24:20|83212.5|83187.5|83212.3|83187.3|83213.6|83188.6|83212.1|83187.1|11
1613042670000|2021-02-11 11:24:30|83212.1|83187.1|83213.9|83188.9|83216.6|83191.6|83212|83187|31
1613042680000|2021-02-11 11:24:40|83213.7|83188.7|83215|83190|83215.6|83190.6|83213.7|83188.7|31
1613042690000|2021-02-11 11:24:50|83214.9|83189.9|83217.6|83192.6|83219.3|83194.3|83214.9|83189.9|37
1613042700000|2021-02-11 11:25:00|83217.5|83192.5|83217.9|83192.9|83218.5|83193.5|83217.3|83192.3|20
1613042710000|2021-02-11 11:25:10|83218|83193|83215.8|83190.8|83219.3|83194.3|83215.8|83190.8|19
1613042720000|2021-02-11 11:25:20|83216|83191|83217.4|83192.4|83230.8|83195.1|83214.2|83180.8|41
1613042730000|2021-02-11 11:25:30|83218.1|83193.1|83209.3|83184.3|83218.1|83193.1|83209.1|83184.1|39
1613042740000|2021-02-11 11:25:40|83209|83184|83206.6|83181.6|83209.4|83184.4|83205.6|83180.6|35
1613042750000|2021-02-11 11:25:50|83206.7|83181.7|83212.5|83187.5|83213.3|83188.3|83206.1|83181.1|38
1613042760000|2021-02-11 11:26:00|83212.2|83187.2|83208.7|83183.7|83213.2|83188.2|83208.3|83183.3|33
1613042770000|2021-02-11 11:26:10|83208.9|83183.9|83207.8|83182.8|83209.9|83184.9|83206.8|83181.8|34
1613042780000|2021-02-11 11:26:20|83208.3|83183.3|83207.1|83182.1|83208.6|83183.6|83205|83180|31
1613042790000|2021-02-11 11:26:30|83206.4|83181.4|83207.3|83182.3|83207.9|83182.9|83205.9|83180.9|12
1613042800000|2021-02-11 11:26:40|83207.4|83182.4|83207|83182|83207.6|83182.6|83206.3|83181.3|19
1613042810000|2021-02-11 11:26:50|83206.9|83181.9|83203.6|83178.6|83207.3|83182.3|83202.2|83177.2|36
1613042820000|2021-02-11 11:27:00|83203.2|83178.2|83203|83178|83203.7|83178.7|83202.2|83177.2|24
1613042830000|2021-02-11 11:27:10|83203.3|83178.3|83202.3|83177.3|83203.9|83178.9|83201.7|83176.7|28
1613042840000|2021-02-11 11:27:20|83202.7|83177.7|83203.9|83178.9|83205.7|83180.7|83202.7|83177.7|34
1613042850000|2021-02-11 11:27:30|83204|83179|83204.2|83179.2|83206.7|83181.7|83203.7|83178.7|38
1613042860000|2021-02-11 11:27:40|83204.7|83179.7|83203.6|83178.6|83204.7|83179.7|83203.1|83178.1|33
1613042870000|2021-02-11 11:27:50|83203.5|83178.5|83203.2|83178.2|83204.2|83179.2|83203|83178|25
1613042880000|2021-02-11 11:28:00|83203|83178|83207.3|83182.3|83207.7|83182.7|83202.2|83177.2|26
1613042890000|2021-02-11 11:28:10|83206|83181|83203.6|83178.6|83206|83181|83203.1|83178.1|33
1613042900000|2021-02-11 11:28:20|83203.4|83178.4|83196.5|83171.5|83204.7|83179.7|83195.3|83170.3|33
1613042910000|2021-02-11 11:28:30|83196.2|83171.2|83194.3|83169.3|83196.3|83171.3|83193.1|83168.1|35
1613042920000|2021-02-11 11:28:40|83194.6|83169.6|83190.7|83165.7|83194.6|83169.6|83190.7|83165.7|24
1613042930000|2021-02-11 11:28:50|83190.9|83165.9|83191.7|83166.7|83191.7|83166.7|83190.6|83165.6|21
1613042940000|2021-02-11 11:29:00|83191.8|83166.8|83194.2|83169.2|83195.2|83170.2|83191.8|83166.8|41
1613042950000|2021-02-11 11:29:10|83194.4|83169.4|83193.4|83168.4|83194.5|83169.5|83193.2|83168.2|22
1613042960000|2021-02-11 11:29:20|83193.3|83168.3|83193.4|83168.4|83193.5|83168.5|83193.1|83168.1|8
1613042970000|2021-02-11 11:29:30|83193.3|83168.3|83190.3|83165.3|83193.3|83168.3|83185.4|83160.4|34
1613042980000|2021-02-11 11:29:40|83190.4|83165.4|83190.9|83165.9|83191.4|83166.4|83190.1|83165.1|18
1613042990000|2021-02-11 11:29:50|83191.1|83166.1|83191.7|83166.7|83192.2|83167.2|83190.1|83165.1|29
1613043000000|2021-02-11 11:30:00|83191.2|83166.2|83191.7|83166.7|83192.3|83167.3|83191|83166|31
1613043010000|2021-02-11 11:30:10|83191.6|83166.6|83186.9|83161.9|83191.6|83166.6|83184.3|83159.3|45
1613043020000|2021-02-11 11:30:20|83186.8|83161.8|83186.3|83161.3|83187.8|83162.8|83186.3|83161.3|31
1613043030000|2021-02-11 11:30:30|83186.4|83161.4|83187.5|83162.5|83187.6|83162.6|83186.4|83161.4|13
1613043040000|2021-02-11 11:30:40|83187.4|83162.4|83186.3|83161.3|83187.8|83162.8|83186.1|83161.1|21
1613043050000|2021-02-11 11:30:50|83186.4|83161.4|83185.1|83160.1|83187.2|83162.2|83185.1|83160.1|25
1613043060000|2021-02-11 11:31:00|83185.3|83160.3|83185.4|83160.4|83187.3|83162.3|83185.2|83160.2|24
1613043070000|2021-02-11 11:31:10|83185.5|83160.5|83189.1|83164.1|83190|83165|83185.5|83160.5|29
1613043080000|2021-02-11 11:31:20|83187.9|83162.9|83188.5|83163.5|83190.1|83165.1|83187.9|83162.9|26
1613043090000|2021-02-11 11:31:30|83188.6|83163.6|83191.2|83166.2|83194.2|83169.2|83187.2|83162.2|42
1613043100000|2021-02-11 11:31:40|83190.6|83165.6|83193.2|83168.2|83194.5|83169.5|83190.2|83165.2|35
1613043110000|2021-02-11 11:31:50|83193.4|83168.4|83194.6|83169.6|83194.6|83169.6|83193.4|83168.4|15
1613043120000|2021-02-11 11:32:00|83194.3|83169.3|83196.1|83171.1|83196.2|83171.2|83194.3|83169.3|28
1613043130000|2021-02-11 11:32:10|83196.2|83171.2|83194.5|83169.5|83207.6|83171.3|83193.2|83156.1|28
1613043140000|2021-02-11 11:32:20|83192.6|83167.6|83194.4|83169.4|83195.6|83170.6|83192.6|83167.6|27
1613043150000|2021-02-11 11:32:30|83194.8|83169.8|83192.7|83167.7|83194.8|83169.8|83192.7|83167.7|19
1613043160000|2021-02-11 11:32:40|83192.8|83167.8|83193.4|83168.4|83193.4|83168.4|83192.3|83167.3|24
1613043170000|2021-02-11 11:32:50|83193.3|83168.3|83193.2|83168.2|83194.5|83169.5|83192.1|83167.1|31
1613043180000|2021-02-11 11:33:00|83192.8|83167.8|83192.5|83167.5|83194.4|83169.4|83192.1|83167.1|27
1613043190000|2021-02-11 11:33:10|83192.7|83167.7|83195.3|83170.3|83195.6|83170.6|83192.6|83167.6|31
1613043200000|2021-02-11 11:33:20|83195.4|83170.4|83195.7|83170.7|83196.9|83171.9|83195.4|83170.4|20
1613043210000|2021-02-11 11:33:30|83195.9|83170.9|83196.7|83171.7|83197.9|83172.9|83194.6|83169.6|30
1613043220000|2021-02-11 11:33:40|83196.2|83171.2|83196.8|83171.8|83196.9|83171.9|83195|83170|27
1613043230000|2021-02-11 11:33:50|83197.4|83172.4|83196.9|83171.9|83197.4|83172.4|83196.6|83171.6|15
1613043240000|2021-02-11 11:34:00|83197.1|83172.1|83200.6|83175.6|83200.6|83175.6|83195.2|83170.2|33
1613043250000|2021-02-11 11:34:10|83213.4|83163.4|83198.1|83173.1|83213.4|83176.6|83198.1|83162.8|30
1613043260000|2021-02-11 11:34:20|83198|83173|83197.2|83172.2|83199.6|83174.6|83194.6|83169.6|34
1613043270000|2021-02-11 11:34:30|83197.4|83172.4|83197.6|83172.6|83199.3|83174.3|83196.9|83171.9|28
1613043280000|2021-02-11 11:34:40|83197.9|83172.9|83198.1|83173.1|83198.1|83173.1|83197.6|83172.6|10
1613043290000|2021-02-11 11:34:50|83198.4|83173.4|83196.2|83171.2|83198.4|83173.4|83196.2|83171.2|11
1613043300000|2021-02-11 11:35:00|83196.3|83171.3|83195.7|83170.7|83197.4|83172.4|83195.3|83170.3|27
1613043310000|2021-02-11 11:35:10|83195.6|83170.6|83202.4|83177.4|83203.4|83178.4|83195.6|83170.6|38
1613043320000|2021-02-11 11:35:20|83202.6|83177.6|83201.9|83176.9|83203|83178|83201.2|83176.2|16
1613043330000|2021-02-11 11:35:30|83201.6|83176.6|83201.8|83176.8|83202.3|83177.3|83201.6|83176.6|17
1613043340000|2021-02-11 11:35:40|83201.7|83176.7|83202.1|83177.1|83202.1|83177.1|83201.4|83176.4|14
1613043350000|2021-02-11 11:35:50|83201.6|83176.6|83196.9|83171.9|83202.3|83177.3|83196.2|83171.2|31
1613043360000|2021-02-11 11:36:00|83197.1|83172.1|83191.5|83166.5|83207.6|83172.4|83191.1|83157.6|35
1613043370000|2021-02-11 11:36:10|83191.7|83166.7|83191.6|83166.6|83191.9|83166.9|83191|83166|23
1613043380000|2021-02-11 11:36:20|83192.3|83167.3|83192.1|83167.1|83192.4|83167.4|83191.7|83166.7|18
1613043390000|2021-02-11 11:36:30|83193.2|83168.2|83198|83173|83213.3|83174.4|83193.2|83161.5|20
1613043400000|2021-02-11 11:36:40|83197.8|83172.8|83197.5|83172.5|83198|83173|83196.7|83171.7|14
1613043410000|2021-02-11 11:36:50|83197.2|83172.2|83196.6|83171.6|83197.2|83172.2|83196.5|83171.5|18
1613043420000|2021-02-11 11:37:00|83196.4|83171.4|83200.6|83175.6|83200.9|83175.9|83196.4|83171.4|20
1613043430000|2021-02-11 11:37:10|83199.6|83174.6|83206.3|83181.3|83206.9|83181.9|83199.6|83174.6|27
1613043440000|2021-02-11 11:37:20|83206.2|83181.2|83208.2|83183.2|83210.8|83185.8|83206.2|83181.2|23
1613043450000|2021-02-11 11:37:30|83208.3|83183.3|83203.6|83178.6|83217.4|83185.5|83203.6|83166.8|30
1613043460000|2021-02-11 11:37:40|83203.3|83178.3|83204.3|83179.3|83204.3|83179.3|83202.5|83177.5|35
1613043470000|2021-02-11 11:37:50|83204.5|83179.5|83204.8|83179.8|83205.2|83180.2|83204.2|83179.2|25
1613043480000|2021-02-11 11:38:00|83204.7|83179.7|83202.2|83177.2|83205.4|83180.4|83202.2|83177.2|19
1613043490000|2021-02-11 11:38:10|83202.4|83177.4|83197.7|83172.7|83202.4|83177.4|83197.7|83172.7|31
1613043500000|2021-02-11 11:38:20|83197.6|83172.6|83195.5|83170.5|83199.1|83174.1|83195.3|83170.3|26
1613043510000|2021-02-11 11:38:30|83196.2|83171.2|83199|83174|83199|83174|83196|83171|26
1613043520000|2021-02-11 11:38:40|83199.1|83174.1|83198.6|83173.6|83199.1|83174.1|83198.6|83173.6|15
1613043530000|2021-02-11 11:38:50|83198.7|83173.7|83198.8|83173.8|83199.2|83174.2|83198.6|83173.6|13
1613043540000|2021-02-11 11:39:00|83199|83174|83199.3|83174.3|83199.8|83174.8|83198.8|83173.8|15
1613043550000|2021-02-11 11:39:10|83199.7|83174.7|83201.6|83176.6|83201.8|83176.8|83198.5|83173.5|28
1613043560000|2021-02-11 11:39:20|83201.3|83176.3|83202.1|83177.1|83202.6|83177.6|83201.2|83176.2|15
1613043570000|2021-02-11 11:39:30|83202|83177|83202.1|83177.1|83202.1|83177.1|83201.3|83176.3|14
1613043580000|2021-02-11 11:39:40|83202.2|83177.2|83201.6|83176.6|83202.2|83177.2|83201.5|83176.5|15
1613043590000|2021-02-11 11:39:50|83201.1|83176.1|83201.5|83176.5|83213.4|83177|83200.8|83162.4|15
1613043600000|2021-02-11 11:40:00|83201.6|83176.6|83198.1|83173.1|83202.4|83177.4|83197.3|83172.3|39
1613043610000|2021-02-11 11:40:10|83197.3|83172.3|83199.4|83174.4|83199.4|83174.4|83197.3|83172.3|32
1613043620000|2021-02-11 11:40:20|83199.3|83174.3|83194.4|83169.4|83199.5|83174.5|83194.1|83169.1|30
1613043630000|2021-02-11 11:40:30|83194.5|83169.5|83191.1|83166.1|83194.9|83169.9|83190.3|83165.3|30
1613043640000|2021-02-11 11:40:40|83191.2|83166.2|83191.4|83166.4|83191.7|83166.7|83190.9|83165.9|23
1613043650000|2021-02-11 11:40:50|83191.2|83166.2|83187.6|83162.6|83191.5|83166.5|83183.3|83158.3|41
1613043660000|2021-02-11 11:41:00|83187.3|83162.3|83184.1|83159.1|83188|83163|83183.1|83158.1|38
1613043670000|2021-02-11 11:41:10|83184.4|83159.4|83186|83161|83187|83162|83184.2|83159.2|27
1613043680000|2021-02-11 11:41:20|83185.8|83160.8|83187|83162|83189.8|83164.8|83185|83160|32
1613043690000|2021-02-11 11:41:30|83187.6|83162.6|83189|83164|83189.2|83164.2|83186.8|83161.8|30
1613043700000|2021-02-11 11:41:40|83188|83163|83187.8|83162.8|83188|83163|83187.2|83162.2|24
1613043710000|2021-02-11 11:41:50|83188|83163|83193.1|83168.1|83195.6|83170.6|83187.9|83162.9|40
1613043720000|2021-02-11 11:42:00|83193.5|83168.5|83186.7|83161.7|83193.8|83168.8|83186.2|83161.2|36
1613043730000|2021-02-11 11:42:10|83187|83162|83186.2|83161.2|83187.1|83162.1|83185.8|83160.8|23
1613043740000|2021-02-11 11:42:20|83186.3|83161.3|83177.7|83152.7|83186.3|83161.3|83177.6|83152.6|31
1613043750000|2021-02-11 11:42:30|83177.9|83152.9|83173|83148|83179.3|83154.3|83172.5|83147.5|29
1613043760000|2021-02-11 11:42:40|83174.2|83149.2|83175.1|83150.1|83176.8|83151.8|83174.2|83149.2|22
1613043770000|2021-02-11 11:42:50|83175|83150|83177.1|83152.1|83177.1|83152.1|83174.4|83149.4|18
1613043780000|2021-02-11 11:43:00|83177|83152|83177.1|83152.1|83179.2|83154.2|83176|83151|27
1613043790000|2021-02-11 11:43:10|83177.2|83152.2|83178.3|83153.3|83179|83154|83177|83152|19
1613043800000|2021-02-11 11:43:20|83178.6|83153.6|83177.2|83152.2|83178.7|83153.7|83176.4|83151.4|20
1613043810000|2021-02-11 11:43:30|83177.4|83152.4|83180.3|83155.3|83180.3|83155.3|83173.3|83148.3|34
1613043820000|2021-02-11 11:43:40|83178.7|83153.7|83176.2|83151.2|83190.5|83154.1|83176|83139.3|34
1613043830000|2021-02-11 11:43:50|83175.7|83150.7|83154.3|83129.3|83175.7|83150.7|83152.7|83114.2|43
1613043840000|2021-02-11 11:44:00|83154.4|83129.4|83146|83121|83154.8|83129.8|83146|83121|38
1613043850000|2021-02-11 11:44:10|83146.1|83121.1|83157.3|83107.3|83158.7|83122.4|83144.6|83107.3|35
1613043860000|2021-02-11 11:44:20|83157.4|83107.4|83146.1|83121.1|83158.1|83122.1|83145.4|83107.3|24
1613043870000|2021-02-11 11:44:30|83146.2|83121.2|83163.1|83113.1|83166.1|83128.2|83146.2|83112.6|29
1613043880000|2021-02-11 11:44:40|83164.1|83114.1|83149.6|83124.6|83164.1|83129.4|83144.8|83114.1|32
1613043890000|2021-02-11 11:44:50|83149.8|83124.8|83150.2|83125.2|83151.2|83126.2|83147.4|83122.4|31
1613043900000|2021-02-11 11:45:00|83151|83126|83149.5|83124.5|83151|83126|83149.4|83124.4|41
1613043910000|2021-02-11 11:45:10|83149.6|83124.6|83149.2|83124.2|83149.6|83124.6|83148.6|83123.6|13
1613043920000|2021-02-11 11:45:20|83149|83124|83153.3|83128.3|83153.3|83128.3|83149|83124|25
1613043930000|2021-02-11 11:45:30|83154.2|83129.2|83155.2|83130.2|83170.1|83134|83153.9|83119.7|40
1613043940000|2021-02-11 11:45:40|83155.6|83130.6|83155.2|83130.2|83155.9|83130.9|83155.2|83130.2|17
1613043950000|2021-02-11 11:45:50|83154.6|83129.6|83153.2|83128.2|83154.6|83129.6|83152.5|83127.5|17
1613043960000|2021-02-11 11:46:00|83153.8|83128.8|83145|83120|83153.8|83128.8|83144.2|83119.2|37
1613043970000|2021-02-11 11:46:10|83144.8|83119.8|83145.3|83120.3|83145.3|83120.3|83143.4|83118.4|20
1613043980000|2021-02-11 11:46:20|83145.2|83120.2|83141.4|83116.4|83145.3|83120.3|83140.7|83115.7|32
1613043990000|2021-02-11 11:46:30|83141.6|83116.6|83143.9|83118.9|83145.4|83120.4|83141.2|83116.2|30
1613044000000|2021-02-11 11:46:40|83143.6|83118.6|83133.4|83108.4|83144|83118.6|83128.5|83090.7|55
1613044010000|2021-02-11 11:46:50|83133.5|83108.5|83134|83109|83148.2|83111.4|83133.5|83096.9|50
1613044020000|2021-02-11 11:47:00|83134.2|83109.2|83142.8|83092.8|83143.9|83112.5|83130.9|83092.2|48
1613044030000|2021-02-11 11:47:10|83130.1|83105.1|83126.6|83101.6|83130.6|83105.6|83125.7|83100.7|40
1613044040000|2021-02-11 11:47:20|83127|83102|83127.2|83102.2|83127.4|83102.4|83125.6|83100.6|22
1613044050000|2021-02-11 11:47:30|83127|83102|83140.9|83090.9|83143|83108.6|83127|83090|41
1613044060000|2021-02-11 11:47:40|83140.7|83090.7|83128.3|83103.3|83140.7|83103.8|83127.3|83090.7|28
1613044070000|2021-02-11 11:47:50|83128.5|83103.5|83126.7|83101.7|83128.9|83103.9|83126.7|83101.7|29
1613044080000|2021-02-11 11:48:00|83126.4|83101.4|83127.3|83102.3|83129.1|83104.1|83122.1|83097.1|40
1613044090000|2021-02-11 11:48:10|83127.2|83102.2|83130|83105|83132.2|83107.2|83127|83102|45
1613044100000|2021-02-11 11:48:20|83131|83106|83132.8|83107.8|83133.1|83108.1|83131|83106|29
1613044110000|2021-02-11 11:48:30|83133.2|83108.2|83133.8|83108.8|83133.9|83108.9|83131.7|83106.7|18
1613044120000|2021-02-11 11:48:40|83133.6|83108.6|83137|83112|83139.5|83114.5|83133.6|83108.6|29
1613044130000|2021-02-11 11:48:50|83136.8|83111.8|83134|83109|83138.1|83113.1|83132.7|83107.7|32
1613044140000|2021-02-11 11:49:00|83134.1|83109.1|83135.4|83110.4|83135.4|83110.4|83133.3|83108.3|28
1613044150000|2021-02-11 11:49:10|83135.7|83110.7|83134.2|83109.2|83136.5|83111.5|83132.6|83107.6|35
1613044160000|2021-02-11 11:49:20|83134.1|83109.1|83132.5|83107.5|83134.9|83109.9|83132.5|83107.5|29
1613044170000|2021-02-11 11:49:30|83132.3|83107.3|83127.7|83102.7|83132.7|83107.7|83127.7|83102.7|27
1613044180000|2021-02-11 11:49:40|83130.4|83105.4|83131.5|83106.5|83131.5|83106.5|83128.6|83103.6|32
1613044190000|2021-02-11 11:49:50|83131.7|83106.7|83130.6|83105.6|83131.7|83106.7|83130.4|83105.4|22
1613044200000|2021-02-11 11:50:00|83131.3|83106.3|83121.6|83096.6|83132.6|83107.6|83121.3|83096.3|35
1613044210000|2021-02-11 11:50:10|83121.7|83096.7|83116.9|83091.9|83121.7|83096.7|83115.6|83090.6|48
1613044220000|2021-02-11 11:50:20|83116.2|83091.2|83117.7|83092.7|83118.2|83093.2|83115.5|83090.5|21
1613044230000|2021-02-11 11:50:30|83117.6|83092.6|83118.7|83093.7|83121.8|83096.8|83117.5|83092.5|49
1613044240000|2021-02-11 11:50:40|83118.2|83093.2|83114.5|83089.5|83118.2|83093.2|83112|83087|49
1613044250000|2021-02-11 11:50:50|83114.1|83089.1|83115.1|83090.1|83116.3|83091.3|83111.4|83086.4|41
1613044260000|2021-02-11 11:51:00|83115.4|83090.4|83116.9|83091.9|83117.1|83092.1|83115.4|83090.4|34
1613044270000|2021-02-11 11:51:10|83117.1|83092.1|83115.8|83090.8|83117.3|83092.3|83115.6|83090.6|16
1613044280000|2021-02-11 11:51:20|83115.5|83090.5|83115.9|83090.9|83116.2|83091.2|83115.3|83090.3|18
1613044290000|2021-02-11 11:51:30|83115.7|83090.7|83113.7|83088.7|83116.6|83091.6|83111.3|83086.3|15
1613044300000|2021-02-11 11:51:40|83113.2|83088.2|83112.8|83087.8|83113.7|83088.7|83106.8|83081.8|58
1613044310000|2021-02-11 11:51:50|83112|83087|83111.7|83086.7|83113.7|83088.7|83110.1|83085.1|40
1613044320000|2021-02-11 11:52:00|83112|83087|83112.5|83087.5|83112.7|83087.7|83109.9|83084.9|36
1613044330000|2021-02-11 11:52:10|83113.5|83088.5|83112.5|83087.5|83113.8|83088.8|83111|83086|42
1613044340000|2021-02-11 11:52:20|83112.6|83087.6|83116.2|83091.2|83116.3|83091.3|83110.6|83085.6|42
1613044350000|2021-02-11 11:52:30|83115.7|83090.7|83115.2|83090.2|83116.1|83091.1|83113.8|83088.8|37
1613044360000|2021-02-11 11:52:40|83115.9|83090.9|83111.8|83086.8|83117|83092|83110.9|83085.9|39
1613044370000|2021-02-11 11:52:50|83110.9|83085.9|83112.9|83087.9|83115.4|83090.4|83110.9|83085.9|37
1613044380000|2021-02-11 11:53:00|83114.2|83089.2|83113.2|83088.2|83114.6|83089.6|83112.9|83087.9|18
1613044390000|2021-02-11 11:53:10|83112.9|83087.9|83113.1|83088.1|83114.6|83089.6|83111.8|83086.8|32
1613044400000|2021-02-11 11:53:20|83113.6|83088.6|83115|83090|83115.9|83090.9|83111.1|83086.1|34
1613044410000|2021-02-11 11:53:30|83115.9|83090.9|83112.1|83087.1|83116.3|83091.3|83110.7|83085.7|35
1613044420000|2021-02-11 11:53:40|83112.4|83087.4|83113|83088|83114.9|83089.9|83111.9|83086.9|39
1613044430000|2021-02-11 11:53:50|83112.6|83087.6|83119.9|83094.9|83123.2|83098.2|83112.6|83087.6|47
1613044440000|2021-02-11 11:54:00|83120|83095|83114.3|83089.3|83120.4|83095.4|83112.3|83087.3|50
1613044450000|2021-02-11 11:54:10|83114.5|83089.5|83119.1|83094.1|83119.1|83094.1|83113.6|83088.6|51
1613044460000|2021-02-11 11:54:20|83120|83095|83124.3|83099.3|83125.4|83100.4|83120|83095|48
1613044470000|2021-02-11 11:54:30|83124.7|83099.7|83126.3|83101.3|83126.5|83101.5|83124.5|83099.5|25
1613044480000|2021-02-11 11:54:40|83126.6|83101.6|83126.6|83101.6|83126.6|83101.6|83124.9|83099.9|28
1613044490000|2021-02-11 11:54:50|83126.3|83101.3|83129.4|83104.4|83129.9|83104.9|83124.8|83099.8|23
1613044500000|2021-02-11 11:55:00|83129.2|83104.2|83121.9|83096.9|83140.6|83104.8|83121.1|83085.2|42
1613044510000|2021-02-11 11:55:10|83124|83099|83122.7|83097.7|83138.6|83100.2|83122.7|83085.1|38
1613044520000|2021-02-11 11:55:20|83122.8|83097.8|83140.7|83115.7|83141.4|83116|83122.7|83091.4|36
1613044530000|2021-02-11 11:55:30|83142|83117|83142.2|83117.2|83143.7|83118.7|83140.1|83115.1|46
1613044540000|2021-02-11 11:55:40|83142|83117|83146.5|83121.5|83146.8|83121.8|83141.7|83116.7|32
1613044550000|2021-02-11 11:55:50|83146.2|83121.2|83177.9|83127.9|83178.6|83140.3|83146.2|83116.7|55
1613044560000|2021-02-11 11:56:00|83178|83128|83169.3|83144.3|83178.3|83144.3|83165.7|83127.4|49
1613044570000|2021-02-11 11:56:10|83169.6|83144.6|83164.6|83139.6|83178|83145.1|83162.3|83126.4|36
1613044580000|2021-02-11 11:56:20|83164.9|83139.9|83170.8|83120.8|83170.8|83139.9|83159.6|83120.8|32
1613044590000|2021-02-11 11:56:30|83170.6|83120.6|83146.8|83096.8|83170.6|83120.6|83136.8|83096.8|49
1613044600000|2021-02-11 11:56:40|83146.6|83096.6|83131|83106|83147.5|83110.2|83131|83096|42
1613044610000|2021-02-11 11:56:50|83130.9|83105.9|83124.9|83099.9|83140.7|83105.9|83124.1|83090.7|28
1613044620000|2021-02-11 11:57:00|83124.8|83099.8|83158.6|83108.6|83158.8|83120.4|83124.8|83095|49
1613044630000|2021-02-11 11:57:10|83158.3|83108.3|83149.4|83124.4|83161.4|83125|83148.1|83108.3|32
1613044640000|2021-02-11 11:57:20|83149.3|83124.3|83149.8|83124.8|83150.3|83125.3|83148.7|83123.7|17
1613044650000|2021-02-11 11:57:30|83149.2|83124.2|83159.4|83109.4|83165.9|83124.2|83149.2|83108.7|54
1613044660000|2021-02-11 11:57:40|83159.3|83109.3|83158.9|83108.9|83160.8|83110.8|83157.3|83107.3|31
1613044670000|2021-02-11 11:57:50|83158.5|83108.5|83172.4|83122.4|83174.6|83124.6|83158.5|83108.5|48
1613044680000|2021-02-11 11:58:00|83172.7|83122.7|83160.5|83110.5|83172.7|83122.7|83160.4|83110.4|44
1613044690000|2021-02-11 11:58:10|83160.8|83110.8|83150.5|83125.5|83164.8|83128.2|83150.1|83110.8|30
1613044700000|2021-02-11 11:58:20|83150.2|83125.2|83152.1|83127.1|83152.8|83127.8|83148|83123|31
1613044710000|2021-02-11 11:58:30|83152.6|83127.6|83156.5|83131.5|83156.6|83131.6|83152.6|83127.6|39
1613044720000|2021-02-11 11:58:40|83156|83131|83155.8|83130.8|83158.8|83133.8|83153.2|83128.2|49
1613044730000|2021-02-11 11:58:50|83155.7|83130.7|83156.8|83131.8|83158.6|83133.6|83155.2|83130.2|36
1613044740000|2021-02-11 11:59:00|83157.2|83132.2|83165.9|83140.9|83179.2|83141.4|83157.2|83127|35
1613044750000|2021-02-11 11:59:10|83165.8|83140.8|83172.4|83122.4|83173.4|83142.3|83162.3|83122.3|43
1613044760000|2021-02-11 11:59:20|83171.9|83121.9|83187.7|83137.7|83188.5|83146.9|83159.6|83121.9|55
1613044770000|2021-02-11 11:59:30|83187.6|83137.6|83188.7|83138.7|83189.8|83139.8|83186.5|83136.5|52
1613044780000|2021-02-11 11:59:40|83188.6|83138.6|83189.9|83139.9|83191.1|83154.1|83179|83136.9|30
1613044790000|2021-02-11 11:59:50|83190.3|83140.3|83182.8|83132.8|83191.3|83148.6|83173.6|83132.3|50
1613044800000|2021-02-11 12:00:00|83182.6|83132.6|83166.9|83116.9|83184.6|83134.6|83165.8|83115.8|70
1613044810000|2021-02-11 12:00:10|83166.7|83116.7|83164.2|83139.2|83177.5|83144.4|83151.5|83114.4|51
1613044820000|2021-02-11 12:00:20|83163.9|83138.9|83154.2|83129.2|83173.5|83138.9|83152.1|83116.3|55
1613044830000|2021-02-11 12:00:30|83154.8|83129.8|83157|83132|83157.6|83132.6|83154.8|83129.8|27
1613044840000|2021-02-11 12:00:40|83156.9|83131.9|83161.7|83136.7|83165.3|83140.3|83156.3|83131.3|41
1613044850000|2021-02-11 12:00:50|83161.6|83136.6|83162.2|83137.2|83165.3|83140.3|83161.5|83136.5|39
1613044860000|2021-02-11 12:01:00|83162|83137|83180.5|83155.5|83180.5|83155.5|83161.6|83136.6|44
1613044870000|2021-02-11 12:01:10|83180.7|83155.7|83178.5|83153.5|83181.1|83156.1|83177.1|83152.1|53
1613044880000|2021-02-11 12:01:20|83178|83153|83174.9|83149.9|83178.4|83153.4|83174.1|83149.1|37
1613044890000|2021-02-11 12:01:30|83173.4|83148.4|83176.8|83151.8|83177.8|83152.8|83172.1|83147.1|37
1613044900000|2021-02-11 12:01:40|83176.2|83151.2|83174.1|83149.1|83176.6|83151.6|83173.4|83148.4|30
1613044910000|2021-02-11 12:01:50|83174|83149|83173.8|83148.8|83174.2|83149.2|83172.7|83147.7|30
1613044920000|2021-02-11 12:02:00|83172.8|83147.8|83167.1|83142.1|83172.8|83147.8|83167.1|83142.1|25
1613044930000|2021-02-11 12:02:10|83166.4|83141.4|83162.7|83137.7|83174.2|83149.2|83162.1|83137.1|52
1613044940000|2021-02-11 12:02:20|83163|83138|83160.9|83135.9|83163.4|83138.4|83160.9|83135.9|22
1613044950000|2021-02-11 12:02:30|83160.6|83135.6|83161.5|83136.5|83161.6|83136.6|83159.1|83134.1|23
1613044960000|2021-02-11 12:02:40|83161.3|83136.3|83164.4|83139.4|83166.6|83141.6|83161.2|83136.2|32
1613044970000|2021-02-11 12:02:50|83164.6|83139.6|83162.4|83137.4|83164.6|83139.6|83162.4|83137.4|10
1613044980000|2021-02-11 12:03:00|83162.5|83137.5|83160.1|83135.1|83165.4|83140.4|83160|83135|35
1613044990000|2021-02-11 12:03:10|83160.3|83135.3|83177.7|83152.7|83179.2|83154.2|83159.2|83134.2|37
1613045000000|2021-02-11 12:03:20|83178.1|83153.1|83160|83135|83178.4|83153.4|83145.7|83113.2|51
1613045010000|2021-02-11 12:03:30|83159.4|83134.4|83167.2|83142.2|83176|83147.1|83158.4|83125.8|41
1613045020000|2021-02-11 12:03:40|83167.4|83142.4|83167.4|83142.4|83168.2|83143.2|83166.6|83141.6|20
1613045030000|2021-02-11 12:03:50|83167.2|83142.2|83167.4|83142.4|83168|83143|83166.9|83141.9|20
1613045040000|2021-02-11 12:04:00|83167.5|83142.5|83153.8|83128.8|83167.6|83142.6|83152.8|83127.8|36
1613045050000|2021-02-11 12:04:10|83153.7|83128.7|83157|83132|83157.5|83132.5|83153.5|83128.5|31
1613045060000|2021-02-11 12:04:20|83157.3|83132.3|83151.2|83126.2|83157.3|83132.3|83151.2|83126.2|25
1613045070000|2021-02-11 12:04:30|83150.1|83125.1|83151.5|83126.5|83153.2|83128.2|83148.3|83123.3|33
1613045080000|2021-02-11 12:04:40|83152.5|83127.5|83147.7|83122.7|83152.5|83127.5|83147.6|83122.6|31
1613045090000|2021-02-11 12:04:50|83147.2|83122.2|83140.8|83115.8|83147.2|83122.2|83137|83112|43
1613045100000|2021-02-11 12:05:00|83140.2|83115.2|83138.7|83113.7|83141.2|83116.2|83138.4|83113.4|34
1613045110000|2021-02-11 12:05:10|83138.8|83113.8|83136.9|83111.9|83140.1|83115.1|83133.9|83108.9|42
1613045120000|2021-02-11 12:05:20|83138.1|83113.1|83137|83112|83138.6|83113.6|83131.5|83106.5|45
1613045130000|2021-02-11 12:05:30|83136.5|83111.5|83134.4|83109.4|83136.7|83111.7|83134.2|83109.2|37
1613045140000|2021-02-11 12:05:40|83134.6|83109.6|83130.8|83105.8|83137.6|83112.6|83130.8|83105.8|45
1613045150000|2021-02-11 12:05:50|83130.9|83105.9|83127.2|83102.2|83138.4|83107.9|83125.8|83087.6|41
1613045160000|2021-02-11 12:06:00|83127.1|83102.1|83148.8|83123.8|83149.3|83124.3|83127.1|83102.1|46
1613045170000|2021-02-11 12:06:10|83148.9|83123.9|83165.8|83115.8|83165.9|83131.7|83148.9|83115.1|30
1613045180000|2021-02-11 12:06:20|83166.5|83116.5|83155.4|83130.4|83166.5|83130.7|83153.1|83116.5|23
1613045190000|2021-02-11 12:06:30|83155.5|83130.5|83156.1|83131.1|83156.1|83131.1|83154.7|83129.7|19
1613045200000|2021-02-11 12:06:40|83156|83131|83155.2|83130.2|83156|83131|83154.9|83129.9|13
1613045210000|2021-02-11 12:06:50|83156.4|83131.4|83155.1|83130.1|83156.6|83131.6|83153.8|83128.8|25
1613045220000|2021-02-11 12:07:00|83155.2|83130.2|83158|83133|83158|83133|83155.2|83130.2|27
1613045230000|2021-02-11 12:07:10|83157.3|83132.3|83157|83132|83158.9|83133.9|83156.4|83131.4|21
1613045240000|2021-02-11 12:07:20|83157.2|83132.2|83156.6|83131.6|83157.2|83132.2|83155.7|83130.7|20
1613045250000|2021-02-11 12:07:30|83156.5|83131.5|83157.7|83132.7|83157.7|83132.7|83156.4|83131.4|9
1613045260000|2021-02-11 12:07:40|83157.3|83132.3|83157.1|83132.1|83157.7|83132.7|83156.6|83131.6|10
1613045270000|2021-02-11 12:07:50|83157.2|83132.2|83152.2|83127.2|83157.3|83132.3|83150.4|83125.4|31
1613045280000|2021-02-11 12:08:00|83152.1|83127.1|83159.8|83134.8|83174.4|83140.9|83151.8|83124.4|44
1613045290000|2021-02-11 12:08:10|83160.1|83135.1|83159.8|83134.8|83160.6|83135.6|83158.7|83133.7|24
1613045300000|2021-02-11 12:08:20|83159.7|83134.7|83157.9|83132.9|83171.5|83135.4|83157.6|83120.8|28
1613045310000|2021-02-11 12:08:30|83157.8|83132.8|83158.9|83133.9|83159.4|83134.4|83156.8|83131.8|26
1613045320000|2021-02-11 12:08:40|83158.7|83133.7|83153.5|83128.5|83159.5|83134.5|83152.2|83127.2|39
1613045330000|2021-02-11 12:08:50|83153.7|83128.7|83152.1|83127.1|83154|83129|83151.1|83126.1|36
1613045340000|2021-02-11 12:09:00|83151.9|83126.9|83154.6|83129.6|83154.7|83129.7|83151.6|83126.6|29
1613045350000|2021-02-11 12:09:10|83154.5|83129.5|83163.3|83138.3|83164.5|83139.5|83154.5|83129.5|42
1613045360000|2021-02-11 12:09:20|83162.7|83137.7|83161.3|83136.3|83162.7|83137.7|83157.6|83132.6|41
1613045370000|2021-02-11 12:09:30|83161.4|83136.4|83169.3|83144.3|83170.7|83145.7|83161.4|83136.4|41
1613045380000|2021-02-11 12:09:40|83169|83144|83174.3|83149.3|83174.3|83149.3|83168.4|83143.4|31
1613045390000|2021-02-11 12:09:50|83173.8|83148.8|83182.5|83157.5|83182.6|83157.6|83171.1|83146.1|41
1613045400000|2021-02-11 12:10:00|83182.2|83157.2|83183.1|83158.1|83184.5|83159.5|83181.3|83156.3|39
1613045410000|2021-02-11 12:10:10|83183.6|83158.6|83181.6|83156.6|83183.6|83158.6|83180.9|83155.9|23
1613045420000|2021-02-11 12:10:20|83181.5|83156.5|83180.8|83155.8|83181.9|83156.9|83180|83155|23
1613045430000|2021-02-11 12:10:30|83181.3|83156.3|83177.5|83152.5|83181.3|83156.3|83175.8|83150.8|18
1613045440000|2021-02-11 12:10:40|83176.1|83151.1|83183.5|83158.5|83184.3|83159.3|83175.2|83150.2|34
1613045450000|2021-02-11 12:10:50|83183.2|83158.2|83184.8|83159.8|83185.3|83160.3|83182.6|83157.6|36
1613045460000|2021-02-11 12:11:00|83185.1|83160.1|83185.6|83160.6|83188.7|83163.7|83183.4|83158.4|32
1613045470000|2021-02-11 12:11:10|83186.1|83161.1|83186.4|83161.4|83187|83162|83185.2|83160.2|21
1613045480000|2021-02-11 12:11:20|83186.7|83161.7|83188.1|83163.1|83189.1|83164.1|83179.5|83154.5|37
1613045490000|2021-02-11 12:11:30|83188.2|83163.2|83188|83163|83190.2|83165.2|83188|83163|32
1613045500000|2021-02-11 12:11:40|83187.9|83162.9|83188.3|83163.3|83188.3|83163.3|83187.1|83162.1|9
1613045510000|2021-02-11 12:11:50|83188.4|83163.4|83189|83164|83189.1|83164.1|83188.1|83163.1|13
1613045520000|2021-02-11 12:12:00|83188.9|83163.9|83192.4|83167.4|83192.4|83167.4|83188.9|83163.9|27
1613045530000|2021-02-11 12:12:10|83192.1|83167.1|83191.9|83166.9|83192.2|83167.2|83190.6|83165.6|16
1613045540000|2021-02-11 12:12:20|83192|83167|83182.4|83157.4|83192.8|83167.8|83181.3|83156.3|47
1613045550000|2021-02-11 12:12:30|83182.6|83157.6|83192.7|83167.7|83192.7|83167.7|83182.2|83157.2|46
1613045560000|2021-02-11 12:12:40|83192.6|83167.6|83193.2|83168.2|83193.9|83168.9|83192.3|83167.3|21
1613045570000|2021-02-11 12:12:50|83193.4|83168.4|83193.6|83168.6|83194.6|83169.6|83192.3|83167.3|36
1613045580000|2021-02-11 12:13:00|83193.7|83168.7|83193.9|83168.9|83194|83169|83193|83168|16
1613045590000|2021-02-11 12:13:10|83193.4|83168.4|83186.9|83161.9|83193.4|83168.4|83185.9|83160.9|24
1613045600000|2021-02-11 12:13:20|83186.7|83161.7|83186.3|83161.3|83188.6|83163.6|83186.2|83161.2|22
1613045610000|2021-02-11 12:13:30|83185.3|83160.3|83188|83163|83188.8|83163.8|83185.3|83160.3|36
1613045620000|2021-02-11 12:13:40|83188.1|83163.1|83175.8|83150.8|83188.2|83163.2|83175.8|83150.8|22
1613045630000|2021-02-11 12:13:50|83175.2|83150.2|83175.5|83150.5|83176.8|83151.8|83174.5|83149.5|27
1613045640000|2021-02-11 12:14:00|83175.8|83150.8|83175.9|83150.9|83176.9|83151.9|83174.6|83149.6|21
1613045650000|2021-02-11 12:14:10|83175.4|83150.4|83172.2|83147.2|83175.4|83150.4|83171.9|83146.9|20
1613045660000|2021-02-11 12:14:20|83172.4|83147.4|83174.4|83149.4|83177.6|83152.6|83172.4|83147.4|30
1613045670000|2021-02-11 12:14:30|83172.5|83147.5|83172.6|83147.6|83173.5|83148.5|83171.1|83146.1|34
1613045680000|2021-02-11 12:14:40|83172.4|83147.4|83168.2|83143.2|83172.8|83147.8|83166.3|83141.3|28
1613045690000|2021-02-11 12:14:50|83168|83143|83168.9|83143.9|83169.2|83144.2|83168|83143|11
1613045700000|2021-02-11 12:15:00|83169.1|83144.1|83169.4|83144.4|83169.4|83144.4|83167.8|83142.8|24
1613045710000|2021-02-11 12:15:10|83167.6|83142.6|83169|83144|83169.7|83144.7|83165.5|83140.5|26
1613045720000|2021-02-11 12:15:20|83169.1|83144.1|83166.1|83141.1|83169.2|83144.2|83164.6|83139.6|21
1613045730000|2021-02-11 12:15:30|83166|83141|83163.4|83138.4|83166|83141|83159.7|83134.7|42
1613045740000|2021-02-11 12:15:40|83163.3|83138.3|83155.7|83130.7|83163.7|83138.7|83155|83130|38
1613045750000|2021-02-11 12:15:50|83155.8|83130.8|83175|83150|83176.2|83151.2|83155.8|83130.8|58
1613045760000|2021-02-11 12:16:00|83174.9|83149.9|83184.2|83159.2|83185.4|83160.4|83174.1|83149.1|48
1613045770000|2021-02-11 12:16:10|83185|83160|83173.7|83148.7|83189.1|83160|83173.6|83139.1|44
1613045780000|2021-02-11 12:16:20|83173.5|83148.5|83172.6|83147.6|83183.4|83148.5|83170.3|83133|21
1613045790000|2021-02-11 12:16:30|83172.5|83147.5|83170.9|83145.9|83183.8|83147.5|83170.7|83132.7|19
1613045800000|2021-02-11 12:16:40|83171|83146|83165.9|83140.9|83179.7|83146.1|83164.8|83126.8|33
1613045810000|2021-02-11 12:16:50|83166.4|83141.4|83164|83139|83166.5|83141.5|83163.1|83138.1|38
1613045820000|2021-02-11 12:17:00|83164.1|83139.1|83170.4|83145.4|83170.8|83145.8|83164.1|83139.1|46
1613045830000|2021-02-11 12:17:10|83172.3|83147.3|83171.6|83146.6|83172.3|83147.3|83171.3|83146.3|14
1613045840000|2021-02-11 12:17:20|83172|83147|83170.9|83145.9|83172.2|83147.2|83170|83145|25
1613045850000|2021-02-11 12:17:30|83171|83146|83163.2|83138.2|83172.2|83147.2|83162.4|83137.4|34
1613045860000|2021-02-11 12:17:40|83163.4|83138.4|83158.8|83133.8|83163.5|83138.5|83158.8|83133.8|43
1613045870000|2021-02-11 12:17:50|83158.6|83133.6|83165.3|83140.3|83165.9|83140.9|83158.6|83133.6|40
1613045880000|2021-02-11 12:18:00|83165.8|83140.8|83160.9|83135.9|83166|83141|83160.9|83135.9|35
1613045890000|2021-02-11 12:18:10|83160.8|83135.8|83156.2|83131.2|83160.8|83135.8|83156.2|83131.2|20
1613045900000|2021-02-11 12:18:20|83155.6|83130.6|83161.4|83136.4|83161.4|83136.4|83151.7|83126.7|34
1613045910000|2021-02-11 12:18:30|83161.8|83136.8|83173.4|83148.4|83174.7|83149.7|83161.8|83136.8|54
1613045920000|2021-02-11 12:18:40|83172.6|83147.6|83177.6|83152.6|83177.6|83152.6|83171.3|83146.3|29
1613045930000|2021-02-11 12:18:50|83177.5|83152.5|83178.6|83153.6|83179.4|83154.4|83171.3|83146.3|52
1613045940000|2021-02-11 12:19:00|83178.5|83153.5|83179.5|83154.5|83182.4|83157.4|83176.6|83151.6|45
1613045950000|2021-02-11 12:19:10|83179.6|83154.6|83176|83151|83179.6|83154.6|83174.4|83149.4|47
1613045960000|2021-02-11 12:19:20|83176.1|83151.1|83179.3|83154.3|83185.3|83160.3|83176.1|83151.1|43
1613045970000|2021-02-11 12:19:30|83177.8|83152.8|83153.7|83128.7|83185.4|83152.8|83152.5|83121.2|57
1613045980000|2021-02-11 12:19:40|83153.4|83128.4|83155.2|83130.2|83155.5|83130.5|83150.9|83125.9|34
1613045990000|2021-02-11 12:19:50|83154.7|83129.7|83151.6|83126.6|83154.7|83129.7|83150.5|83125.5|24
1613046000000|2021-02-11 12:20:00|83151.7|83126.7|83154.9|83129.9|83159.7|83134.7|83151.7|83126.7|44
1613046010000|2021-02-11 12:20:10|83155|83130|83155|83130|83155.2|83130.2|83152.2|83127.2|31
1613046020000|2021-02-11 12:20:20|83154.4|83129.4|83153.5|83128.5|83154.5|83129.5|83153|83128|22
1613046030000|2021-02-11 12:20:30|83153.4|83128.4|83151.6|83126.6|83154|83129|83151.6|83126.6|34
1613046040000|2021-02-11 12:20:40|83151.7|83126.7|83151.6|83126.6|83152.8|83127.8|83151.4|83126.4|31
1613046050000|2021-02-11 12:20:50|83151.8|83126.8|83151.6|83126.6|83152|83127|83151|83126|15
1613046060000|2021-02-11 12:21:00|83151.5|83126.5|83151.7|83126.7|83152.3|83127.3|83151.3|83126.3|17
1613046070000|2021-02-11 12:21:10|83151.9|83126.9|83151.1|83126.1|83152|83127|83151.1|83126.1|11
1613046080000|2021-02-11 12:21:20|83151.2|83126.2|83150.4|83125.4|83151.2|83126.2|83150.4|83125.4|10
1613046090000|2021-02-11 12:21:30|83150.5|83125.5|83151.9|83126.9|83152.9|83127.9|83150.4|83125.4|18
1613046100000|2021-02-11 12:21:40|83151.8|83126.8|83158.7|83108.7|83159.2|83127.1|83145.6|83106.6|19
1613046110000|2021-02-11 12:21:50|83159.2|83109.2|83157.6|83107.6|83159.2|83121|83144.9|83107.3|26
1613046120000|2021-02-11 12:22:00|83158.6|83108.6|83146|83121|83159.6|83121.3|83146|83107.5|22
1613046130000|2021-02-11 12:22:10|83145.7|83120.7|83145.5|83120.5|83146.1|83121.1|83144.4|83119.4|22
1613046140000|2021-02-11 12:22:20|83145.3|83120.3|83147.2|83122.2|83147.4|83122.4|83145.3|83120.3|15
1613046150000|2021-02-11 12:22:30|83146.4|83121.4|83148|83123|83148.5|83123.5|83145.4|83120.4|22
1613046160000|2021-02-11 12:22:40|83147|83122|83142.9|83117.9|83147.7|83122.7|83142.8|83117.8|30
1613046170000|2021-02-11 12:22:50|83144|83119|83144.5|83119.5|83145|83120|83143|83118|15
1613046180000|2021-02-11 12:23:00|83144.6|83119.6|83146.8|83121.8|83146.8|83121.8|83144|83119|14
1613046190000|2021-02-11 12:23:10|83146.6|83121.6|83142|83117|83154.1|83122.1|83140.8|83103.9|33
1613046200000|2021-02-11 12:23:20|83142.5|83117.5|83142.9|83117.9|83145.5|83120.5|83142.2|83117.2|21
1613046210000|2021-02-11 12:23:30|83143.1|83118.1|83138.3|83113.3|83143.1|83118.1|83138.1|83113.1|30
1613046220000|2021-02-11 12:23:40|83138|83113|83137.7|83112.7|83138|83113|83136.9|83111.9|13
1613046230000|2021-02-11 12:23:50|83137.8|83112.8|83137|83112|83137.8|83112.8|83137|83112|8
1613046240000|2021-02-11 12:24:00|83137.3|83112.3|83138.6|83113.6|83138.6|83113.6|83136.8|83111.8|9
1613046250000|2021-02-11 12:24:10|83138.4|83113.4|83138.1|83113.1|83138.7|83113.7|83138.1|83113.1|5
1613046260000|2021-02-11 12:24:20|83138|83113|83143.1|83118.1|83145.4|83120.4|83137.9|83112.9|44
1613046270000|2021-02-11 12:24:30|83142.9|83117.9|83140.2|83115.2|83142.9|83117.9|83139.6|83114.6|21
1613046280000|2021-02-11 12:24:40|83140.1|83115.1|83140|83115|83140.6|83115.6|83139.9|83114.9|13
1613046290000|2021-02-11 12:24:50|83140.1|83115.1|83141.9|83116.9|83144.8|83119.8|83140.1|83115.1|37
1613046300000|2021-02-11 12:25:00|83141.6|83116.6|83141.6|83116.6|83143.2|83118.2|83141.5|83116.5|18
1613046310000|2021-02-11 12:25:10|83141.8|83116.8|83141.6|83116.6|83141.8|83116.8|83141.5|83116.5|6
1613046320000|2021-02-11 12:25:20|83141.8|83116.8|83141.3|83116.3|83141.8|83116.8|83140.9|83115.9|10
1613046330000|2021-02-11 12:25:30|83141.4|83116.4|83141.5|83116.5|83141.7|83116.7|83141.1|83116.1|8
1613046340000|2021-02-11 12:25:40|83141.4|83116.4|83138.8|83113.8|83141.4|83116.4|83138.8|83113.8|13
1613046350000|2021-02-11 12:25:50|83138.6|83113.6|83142.5|83117.5|83144.2|83119.2|83138.6|83113.6|20
1613046360000|2021-02-11 12:26:00|83142.6|83117.6|83142.6|83117.6|83142.9|83117.9|83141.8|83116.8|9
1613046370000|2021-02-11 12:26:10|83141.7|83116.7|83144.6|83119.6|83145.8|83120.8|83141.7|83116.7|21
1613046380000|2021-02-11 12:26:20|83145.3|83120.3|83142.3|83117.3|83145.3|83120.3|83142.3|83117.3|10
1613046390000|2021-02-11 12:26:30|83142.4|83117.4|83144.5|83119.5|83145|83120|83142.1|83117.1|25
1613046400000|2021-02-11 12:26:40|83144.3|83119.3|83143.4|83118.4|83144.9|83119.9|83143.4|83118.4|10
1613046410000|2021-02-11 12:26:50|83144.2|83119.2|83143.5|83118.5|83144.6|83119.6|83143.5|83118.5|6
1613046420000|2021-02-11 12:27:00|83143.8|83118.8|83144|83119|83144.2|83119.2|83143.8|83118.8|8
1613046430000|2021-02-11 12:27:10|83143.8|83118.8|83143.9|83118.9|83144.2|83119.2|83141.8|83116.8|15
1613046440000|2021-02-11 12:27:20|83144.7|83119.7|83158.4|83133.4|83166|83138.2|83144.4|83116|57
1613046450000|2021-02-11 12:27:30|83158.8|83133.8|83159.1|83134.1|83159.9|83134.9|83157.9|83132.9|25
1613046460000|2021-02-11 12:27:40|83159.3|83134.3|83159.1|83134.1|83163|83138|83159.1|83134.1|33
1613046470000|2021-02-11 12:27:50|83159|83134|83159.3|83134.3|83159.7|83134.7|83159|83134|13
1613046480000|2021-02-11 12:28:00|83159.1|83134.1|83158.7|83133.7|83160.3|83135.3|83157.3|83132.3|21
1613046490000|2021-02-11 12:28:10|83158.9|83133.9|83159.8|83134.8|83160|83135|83158.1|83133.1|30
1613046500000|2021-02-11 12:28:20|83160.4|83135.4|83163.6|83138.6|83165.6|83140.6|83160.4|83135.4|31
1613046510000|2021-02-11 12:28:30|83162.8|83137.8|83163.7|83138.7|83164.1|83139.1|83162.4|83137.4|16
1613046520000|2021-02-11 12:28:40|83164.2|83139.2|83161.4|83136.4|83164.2|83139.2|83159.7|83134.7|16
1613046530000|2021-02-11 12:28:50|83162.2|83137.2|83161|83136|83162.2|83137.2|83160.7|83135.7|20
1613046540000|2021-02-11 12:29:00|83161.4|83136.4|83162.8|83137.8|83162.8|83137.8|83159.6|83134.6|26
1613046550000|2021-02-11 12:29:10|83163|83138|83163.1|83138.1|83164.5|83139.5|83160.5|83135.5|29
1613046560000|2021-02-11 12:29:20|83163|83138|83161.9|83136.9|83163.4|83138.4|83159.5|83134.5|27
1613046570000|2021-02-11 12:29:30|83161.8|83136.8|83162.6|83137.6|83163.5|83138.5|83161.3|83136.3|17
1613046580000|2021-02-11 12:29:40|83163.3|83138.3|83158.8|83133.8|83164.1|83139.1|83158.7|83133.7|24
1613046590000|2021-02-11 12:29:50|83158.9|83133.9|83154.9|83129.9|83159.9|83134.9|83154.9|83129.9|24
1613046600000|2021-02-11 12:30:00|83155|83130|83151.4|83126.4|83156.1|83131.1|83150.5|83125.5|46
1613046610000|2021-02-11 12:30:10|83151.2|83126.2|83155.8|83130.8|83156.1|83131.1|83150.7|83125.7|44
1613046620000|2021-02-11 12:30:20|83155.5|83130.5|83152.1|83127.1|83156.5|83131.5|83150.6|83125.6|36
1613046630000|2021-02-11 12:30:30|83161.2|83111.2|83137.1|83112.1|83161.2|83126.4|83134.1|83109.1|43
1613046640000|2021-02-11 12:30:40|83136.8|83111.8|83133.3|83108.3|83137.5|83112.5|83133.1|83108.1|29
1613046650000|2021-02-11 12:30:50|83133.9|83108.9|83142|83117|83142.3|83117.3|83132.6|83107.6|41
1613046660000|2021-02-11 12:31:00|83141.6|83116.6|83149.2|83124.2|83149.3|83124.3|83141.6|83116.6|43
1613046670000|2021-02-11 12:31:10|83149.3|83124.3|83151.4|83126.4|83151.9|83126.9|83149.3|83124.3|28
1613046680000|2021-02-11 12:31:20|83151.7|83126.7|83151.6|83126.6|83151.7|83126.7|83151.2|83126.2|19
1613046690000|2021-02-11 12:31:30|83152.4|83127.4|83139.5|83114.5|83158.1|83127.4|83139.5|83104.8|51
1613046700000|2021-02-11 12:31:40|83139.9|83114.9|83134.6|83109.6|83139.9|83114.9|83133.2|83108.2|49
1613046710000|2021-02-11 12:31:50|83134.9|83109.9|83134.6|83109.6|83147.4|83110|83134.2|83096.7|20
1613046720000|2021-02-11 12:32:00|83134.7|83109.7|83135.2|83110.2|83135.7|83110.7|83134.4|83109.4|22
1613046730000|2021-02-11 12:32:10|83134.4|83109.4|83146.9|83096.9|83147.8|83112.4|83133.8|83096.9|34
1613046740000|2021-02-11 12:32:20|83148.1|83098.1|83132.7|83107.7|83148.1|83110.7|83132.5|83094.2|29
1613046750000|2021-02-11 12:32:30|83132.9|83107.9|83138.5|83113.5|83151.1|83115|83132.3|83101.1|32
1613046760000|2021-02-11 12:32:40|83138.2|83113.2|83139.4|83114.4|83139.9|83114.9|83138|83113|21
1613046770000|2021-02-11 12:32:50|83139.2|83114.2|83139.6|83114.6|83140.8|83115.8|83138.6|83113.6|31
1613046780000|2021-02-11 12:33:00|83138.4|83113.4|83139.5|83114.5|83140.3|83115.3|83138.4|83113.4|13
1613046790000|2021-02-11 12:33:10|83140.4|83115.4|83141.6|83116.6|83142.7|83117.7|83140.3|83115.3|18
1613046800000|2021-02-11 12:33:20|83141.8|83116.8|83141.9|83116.9|83141.9|83116.9|83141.3|83116.3|12
1613046810000|2021-02-11 12:33:30|83142.3|83117.3|83139.5|83114.5|83143|83118|83138.9|83113.9|21
1613046820000|2021-02-11 12:33:40|83139.8|83114.8|83136.3|83111.3|83139.8|83114.8|83135.9|83110.9|25
1613046830000|2021-02-11 12:33:50|83136.5|83111.5|83138.6|83113.6|83149.6|83113.9|83135.5|83096.2|36
1613046840000|2021-02-11 12:34:00|83138.4|83113.4|83137.2|83112.2|83139.8|83114.8|83136.8|83111.8|25
1613046850000|2021-02-11 12:34:10|83136.6|83111.6|83137.1|83112.1|83137.1|83112.1|83135.4|83110.4|24
1613046860000|2021-02-11 12:34:20|83136.6|83111.6|83133.4|83108.4|83136.6|83111.6|83133.4|83108.4|20
1613046870000|2021-02-11 12:34:30|83133|83108|83136.2|83111.2|83146.8|83113.5|83132.6|83096.8|27
1613046880000|2021-02-11 12:34:40|83136.8|83111.8|83136.8|83111.8|83137.6|83112.6|83136.2|83111.2|20
1613046890000|2021-02-11 12:34:50|83136.6|83111.6|83137.3|83112.3|83137.4|83112.4|83136.6|83111.6|15
1613046900000|2021-02-11 12:35:00|83137.5|83112.5|83135.4|83110.4|83138|83113|83134.7|83109.7|25
1613046910000|2021-02-11 12:35:10|83136.5|83111.5|83136.9|83111.9|83137.6|83112.6|83136|83111|19
1613046920000|2021-02-11 12:35:20|83137|83112|83138|83113|83138|83113|83136.6|83111.6|15
1613046930000|2021-02-11 12:35:30|83137.4|83112.4|83134.8|83109.8|83137.4|83112.4|83133|83108|25
1613046940000|2021-02-11 12:35:40|83135.4|83110.4|83126.9|83101.9|83137|83112|83123.6|83098.6|33
1613046950000|2021-02-11 12:35:50|83127|83102|83133.6|83108.6|83137.9|83112.9|83126.2|83101.2|50
1613046960000|2021-02-11 12:36:00|83134|83109|83137.3|83112.3|83137.3|83112.3|83133.5|83108.5|34
1613046970000|2021-02-11 12:36:10|83137.4|83112.4|83139.1|83114.1|83139.1|83114.1|83136.8|83111.8|25
1613046980000|2021-02-11 12:36:20|83138.8|83113.8|83138|83113|83139.3|83114.3|83137.1|83112.1|23
1613046990000|2021-02-11 12:36:30|83138.1|83113.1|83139.2|83114.2|83139.4|83114.4|83137.9|83112.9|14
1613047000000|2021-02-11 12:36:40|83138.9|83113.9|83138.5|83113.5|83139.4|83114.4|83138.5|83113.5|17
1613047010000|2021-02-11 12:36:50|83138.3|83113.3|83139.3|83114.3|83139.6|83114.6|83138.2|83113.2|12
1613047020000|2021-02-11 12:37:00|83138.4|83113.4|83140.7|83115.7|83155.8|83116.9|83138.3|83103.6|17
1613047030000|2021-02-11 12:37:10|83141|83116|83138.3|83113.3|83142.8|83117.8|83138.3|83113.3|20
1613047040000|2021-02-11 12:37:20|83138.2|83113.2|83142.3|83117.3|83142.3|83117.3|83137.9|83112.9|24
1613047050000|2021-02-11 12:37:30|83142.5|83117.5|83143.6|83118.6|83145.1|83120.1|83141.8|83116.8|31
1613047060000|2021-02-11 12:37:40|83144.2|83119.2|83142.6|83117.6|83144.6|83119.6|83142.1|83117.1|21
1613047070000|2021-02-11 12:37:50|83142.8|83117.8|83140.3|83115.3|83142.8|83117.8|83136.5|83111.5|33
1613047080000|2021-02-11 12:38:00|83139.4|83114.4|83139.5|83114.5|83140|83115|83138.4|83113.4|11
1613047090000|2021-02-11 12:38:10|83139.4|83114.4|83138.8|83113.8|83140.5|83115.5|83137.5|83112.5|13
1613047100000|2021-02-11 12:38:20|83139.1|83114.1|83137.7|83112.7|83139.6|83114.6|83134.8|83109.8|20
1613047110000|2021-02-11 12:38:30|83137.8|83112.8|83138|83113|83138.4|83113.4|83137.2|83112.2|18
1613047120000|2021-02-11 12:38:40|83138.3|83113.3|83139.7|83114.7|83140.5|83115.5|83135.3|83110.3|27
1613047130000|2021-02-11 12:38:50|83139.2|83114.2|83134.1|83109.1|83141|83116|83132.2|83107.2|36
1613047140000|2021-02-11 12:39:00|83134|83109|83132.1|83107.1|83135.2|83110.2|83131.7|83106.7|31
1613047150000|2021-02-11 12:39:10|83132|83107|83136|83111|83136.9|83111.9|83132|83107|32
1613047160000|2021-02-11 12:39:20|83136.1|83111.1|83137.6|83112.6|83138.3|83113.3|83136|83111|37
1613047170000|2021-02-11 12:39:30|83137.2|83112.2|83139.6|83114.6|83140|83115|83136.1|83111.1|26
1613047180000|2021-02-11 12:39:40|83139.7|83114.7|83139.4|83114.4|83140.3|83115.3|83139|83114|33
1613047190000|2021-02-11 12:39:50|83140|83115|83140.4|83115.4|83140.7|83115.7|83138.4|83113.4|19
1613047200000|2021-02-11 12:40:00|83140.2|83115.2|83140.2|83115.2|83141.7|83116.7|83139.6|83114.6|22
1613047210000|2021-02-11 12:40:10|83139.2|83114.2|83135.4|83110.4|83148.4|83117.1|83134|83094.9|37
1613047220000|2021-02-11 12:40:20|83136|83111|83136.2|83111.2|83137.1|83112.1|83134.6|83109.6|36
1613047230000|2021-02-11 12:40:30|83135.8|83110.8|83137.2|83112.2|83137.4|83112.4|83133.9|83108.9|36
1613047240000|2021-02-11 12:40:40|83136.9|83111.9|83135.9|83110.9|83137.9|83112.9|83135.6|83110.6|30
1613047250000|2021-02-11 12:40:50|83136.1|83111.1|83136|83111|83136.6|83111.6|83135.5|83110.5|21
1613047260000|2021-02-11 12:41:00|83136.2|83111.2|83151.1|83101.1|83151.1|83111.6|83135.5|83099.2|18
1613047270000|2021-02-11 12:41:10|83136.7|83111.7|83137.6|83112.6|83139.8|83114.8|83135.1|83110.1|27
1613047280000|2021-02-11 12:41:20|83137.5|83112.5|83137.8|83112.8|83138.6|83113.6|83137|83112|24
1613047290000|2021-02-11 12:41:30|83137.4|83112.4|83140.5|83115.5|83150.9|83116.4|83137|83099.8|28
1613047300000|2021-02-11 12:41:40|83140.4|83115.4|83146.5|83121.5|83158.9|83121.8|83140.4|83106|44
1613047310000|2021-02-11 12:41:50|83146|83121|83143|83118|83146.6|83121.6|83143|83118|22
1613047320000|2021-02-11 12:42:00|83142.9|83117.9|83139.7|83114.7|83143|83118|83137.4|83112.4|37
1613047330000|2021-02-11 12:42:10|83139.5|83114.5|83147.5|83122.5|83147.5|83122.5|83138.1|83113.1|27
1613047340000|2021-02-11 12:42:20|83147.4|83122.4|83157.1|83132.1|83157.2|83132.2|83146.4|83121.4|43
1613047350000|2021-02-11 12:42:30|83157|83132|83171.3|83121.3|83172.1|83134.8|83157|83121.1|33
1613047360000|2021-02-11 12:42:40|83171.2|83121.2|83172.9|83122.9|83173.6|83123.6|83171.2|83121.2|23
1613047370000|2021-02-11 12:42:50|83173|83123|83164.4|83139.4|83177.6|83139.5|83164.2|83120.1|30
1613047380000|2021-02-11 12:43:00|83164.7|83139.7|83167.3|83142.3|83167.5|83142.5|83162.4|83137.4|25
1613047390000|2021-02-11 12:43:10|83167.1|83142.1|83163.6|83138.6|83181|83143.1|83163.1|83124.9|30
1613047400000|2021-02-11 12:43:20|83163.9|83138.9|83166.8|83141.8|83167.3|83142.3|83162.1|83137.1|37
1613047410000|2021-02-11 12:43:30|83166.7|83141.7|83177|83127|83180.2|83142.8|83166.7|83126.6|22
1613047420000|2021-02-11 12:43:40|83176.3|83126.3|83176.8|83126.8|83177.2|83127.2|83175.7|83125.7|14
1613047430000|2021-02-11 12:43:50|83176.5|83126.5|83177.5|83127.5|83178.2|83128.2|83176.4|83126.4|15
1613047440000|2021-02-11 12:44:00|83177.7|83127.7|83176.8|83126.8|83177.7|83139.9|83162.3|83122.8|33
1613047450000|2021-02-11 12:44:10|83177.1|83127.1|83172.9|83147.9|83185.9|83148.8|83172|83127.1|35
1613047460000|2021-02-11 12:44:20|83172.5|83147.5|83180.5|83130.5|83182.8|83147.8|83170.9|83130.5|28
1613047470000|2021-02-11 12:44:30|83180.8|83130.8|83184.6|83134.6|83185|83135|83180.3|83130.3|40
1613047480000|2021-02-11 12:44:40|83172.4|83147.4|83168.5|83143.5|83182.4|83147.4|83167.7|83129.9|41
1613047490000|2021-02-11 12:44:50|83168.9|83143.9|83165|83140|83168.9|83143.9|83164.8|83139.8|24
1613047500000|2021-02-11 12:45:00|83164.5|83139.5|83166.6|83141.6|83166.8|83141.8|83164.5|83139.5|22
1613047510000|2021-02-11 12:45:10|83166.5|83141.5|83169.3|83144.3|83180.8|83145.1|83166.4|83129.4|23
1613047520000|2021-02-11 12:45:20|83168.9|83143.9|83168.3|83143.3|83168.9|83143.9|83167|83142|31
1613047530000|2021-02-11 12:45:30|83168.2|83143.2|83167.5|83142.5|83168.9|83143.9|83167.5|83142.5|13
1613047540000|2021-02-11 12:45:40|83169.2|83144.2|83168.4|83143.4|83169.2|83144.2|83167.9|83142.9|11
1613047550000|2021-02-11 12:45:50|83168.9|83143.9|83176.7|83126.7|83177.5|83143.9|83163.3|83125.8|29
1613047560000|2021-02-11 12:46:00|83176.9|83126.9|83163.9|83138.9|83177.5|83142.1|83163.9|83126.9|21
1613047570000|2021-02-11 12:46:10|83164.2|83139.2|83164.2|83139.2|83165.5|83140.5|83163.4|83138.4|26
1613047580000|2021-02-11 12:46:20|83163.8|83138.8|83160|83135|83164|83139|83158.8|83133.8|26
1613047590000|2021-02-11 12:46:30|83159.9|83134.9|83152.4|83127.4|83159.9|83134.9|83148.6|83123.6|24
1613047600000|2021-02-11 12:46:40|83152.3|83127.3|83152.3|83127.3|83153.3|83128.3|83150.9|83125.9|13
1613047610000|2021-02-11 12:46:50|83152.4|83127.4|83154.8|83129.8|83155.3|83130.3|83152.4|83127.4|17
1613047620000|2021-02-11 12:47:00|83156|83131|83156.5|83131.5|83156.6|83131.6|83155.4|83130.4|13
1613047630000|2021-02-11 12:47:10|83156.8|83131.8|83155.1|83130.1|83156.8|83131.8|83153.7|83128.7|10
1613047640000|2021-02-11 12:47:20|83154.6|83129.6|83152.6|83127.6|83158|83133|83152.6|83127.6|17
1613047650000|2021-02-11 12:47:30|83154.5|83129.5|83157.7|83132.7|83157.8|83132.8|83151.3|83126.3|13
1613047660000|2021-02-11 12:47:40|83157.6|83132.6|83155|83130|83157.6|83132.6|83154.6|83129.6|16
1613047670000|2021-02-11 12:47:50|83154.8|83129.8|83156.6|83131.6|83157.5|83132.5|83154.2|83129.2|10
1613047680000|2021-02-11 12:48:00|83156.3|83131.3|83155.4|83130.4|83156.5|83131.5|83154.7|83129.7|20
1613047690000|2021-02-11 12:48:10|83155.8|83130.8|83155.4|83130.4|83157.4|83132.4|83153.8|83128.8|23
1613047700000|2021-02-11 12:48:20|83155.9|83130.9|83155.6|83130.6|83156|83131|83153.9|83128.9|10
1613047710000|2021-02-11 12:48:30|83155.8|83130.8|83155.6|83130.6|83155.8|83130.8|83154.9|83129.9|10
1613047720000|2021-02-11 12:48:40|83155.5|83130.5|83153.7|83128.7|83155.8|83130.8|83153|83128|15
1613047730000|2021-02-11 12:48:50|83155.7|83130.7|83156.2|83131.2|83166.4|83131.2|83153.4|83115.2|17
1613047740000|2021-02-11 12:49:00|83156.4|83131.4|83156.6|83131.6|83156.7|83131.7|83155.1|83130.1|13
1613047750000|2021-02-11 12:49:10|83157.3|83132.3|83161.2|83136.2|83162.1|83137.1|83157.1|83132.1|36
1613047760000|2021-02-11 12:49:20|83160.9|83135.9|83153.4|83128.4|83161|83136|83153.3|83128.3|33
1613047770000|2021-02-11 12:49:30|83153.7|83128.7|83154.8|83129.8|83155.5|83130.5|83153.6|83128.6|13
1613047780000|2021-02-11 12:49:40|83153.3|83128.3|83156.6|83131.6|83156.6|83131.6|83152.5|83127.5|22
1613047790000|2021-02-11 12:49:50|83157.9|83132.9|83159.3|83134.3|83160|83135|83157.2|83132.2|25
1613047800000|2021-02-11 12:50:00|83159.4|83134.4|83157.8|83132.8|83159.9|83134.9|83157.8|83132.8|20
1613047810000|2021-02-11 12:50:10|83158.1|83133.1|83153.8|83128.8|83158.1|83133.1|83153.7|83128.7|23
1613047820000|2021-02-11 12:50:20|83154|83129|83148.2|83123.2|83154.7|83129.7|83146.4|83121.4|29
1613047830000|2021-02-11 12:50:30|83148.3|83123.3|83150.5|83125.5|83151.8|83126.8|83147.3|83122.3|24
1613047840000|2021-02-11 12:50:40|83151.5|83126.5|83150.6|83125.6|83153.7|83128.7|83150.3|83125.3|28
1613047850000|2021-02-11 12:50:50|83150.7|83125.7|83147.6|83122.6|83151|83126|83146.8|83121.8|28
1613047860000|2021-02-11 12:51:00|83147.7|83122.7|83150.9|83125.9|83151|83126|83147.7|83122.7|21
1613047870000|2021-02-11 12:51:10|83151|83126|83150|83125|83151.2|83126.2|83149.2|83124.2|28
1613047880000|2021-02-11 12:51:20|83150.3|83125.3|83151.9|83126.9|83152.5|83127.5|83149.9|83124.9|26
1613047890000|2021-02-11 12:51:30|83151.8|83126.8|83151.4|83126.4|83153.4|83128.4|83150.8|83125.8|38
1613047900000|2021-02-11 12:51:40|83150.7|83125.7|83146.7|83121.7|83150.7|83125.7|83145.8|83120.8|33
1613047910000|2021-02-11 12:51:50|83147.3|83122.3|83145.1|83120.1|83147.7|83122.7|83145.1|83120.1|17
1613047920000|2021-02-11 12:52:00|83145.5|83120.5|83151.1|83126.1|83151.8|83126.8|83145.5|83120.5|40
1613047930000|2021-02-11 12:52:10|83151.9|83126.9|83150.1|83125.1|83153.8|83128.8|83149.9|83124.9|29
1613047940000|2021-02-11 12:52:20|83149.4|83124.4|83154.5|83129.5|83154.8|83129.8|83148.4|83123.4|36
1613047950000|2021-02-11 12:52:30|83154.6|83129.6|83155.3|83130.3|83156|83131|83153.5|83128.5|27
1613047960000|2021-02-11 12:52:40|83155|83130|83156.2|83131.2|83156.8|83131.8|83155|83130|16
1613047970000|2021-02-11 12:52:50|83156.1|83131.1|83158.1|83133.1|83158.8|83133.8|83155.9|83130.9|22
1613047980000|2021-02-11 12:53:00|83156.9|83131.9|83156.4|83131.4|83157.3|83132.3|83155.7|83130.7|23
1613047990000|2021-02-11 12:53:10|83156.3|83131.3|83156.6|83131.6|83156.9|83131.9|83156.1|83131.1|17
1613048000000|2021-02-11 12:53:20|83156.9|83131.9|83156.3|83131.3|83158.4|83133.4|83155.8|83130.8|17
1613048010000|2021-02-11 12:53:30|83155.8|83130.8|83156.1|83131.1|83156.6|83131.6|83155|83130|25
1613048020000|2021-02-11 12:53:40|83155.8|83130.8|83154.8|83129.8|83157.3|83132.3|83154.7|83129.7|32
1613048030000|2021-02-11 12:53:50|83155.2|83130.2|83156.2|83131.2|83156.2|83131.2|83154.3|83129.3|13
1613048040000|2021-02-11 12:54:00|83156|83131|83164.1|83139.1|83164.1|83139.1|83155.8|83130.8|34
1613048050000|2021-02-11 12:54:10|83164|83139|83170.7|83145.7|83172.3|83147.3|83163.9|83138.9|42
1613048060000|2021-02-11 12:54:20|83170.3|83145.3|83172.6|83147.6|83173.6|83148.6|83169.3|83144.3|40
1613048070000|2021-02-11 12:54:30|83172.7|83147.7|83167.4|83142.4|83172.7|83147.7|83166.8|83141.8|38
1613048080000|2021-02-11 12:54:40|83167.6|83142.6|83169.9|83144.9|83169.9|83144.9|83164|83139|28
1613048090000|2021-02-11 12:54:50|83170.1|83145.1|83170.1|83145.1|83171.1|83146.1|83169.1|83144.1|22
1613048100000|2021-02-11 12:55:00|83169.8|83144.8|83169.7|83144.7|83170.1|83145.1|83162.2|83137.2|48
1613048110000|2021-02-11 12:55:10|83169.2|83144.2|83169.7|83144.7|83171.1|83146.1|83168.7|83143.7|23
1613048120000|2021-02-11 12:55:20|83169.2|83144.2|83167|83142|83169.6|83144.6|83166.9|83141.9|21
1613048130000|2021-02-11 12:55:30|83166.9|83141.9|83163.6|83138.6|83167|83142|83163.1|83138.1|43
1613048140000|2021-02-11 12:55:40|83162.9|83137.9|83163.6|83138.6|83163.6|83138.6|83161.9|83136.9|22
1613048150000|2021-02-11 12:55:50|83163.7|83138.7|83159.6|83134.6|83164|83139|83156.4|83131.4|34
1613048160000|2021-02-11 12:56:00|83160.6|83135.6|83158.6|83133.6|83163.8|83138.8|83157.8|83132.8|34
1613048170000|2021-02-11 12:56:10|83158.7|83133.7|83156.8|83131.8|83158.9|83133.9|83156.4|83131.4|25
1613048180000|2021-02-11 12:56:20|83156.5|83131.5|83160|83135|83162.6|83137.6|83155.7|83130.7|38
1613048190000|2021-02-11 12:56:30|83159.6|83134.6|83163.1|83138.1|83164.8|83139.8|83159.6|83134.6|42
1613048200000|2021-02-11 12:56:40|83163.5|83138.5|83162.6|83137.6|83163.5|83138.5|83161|83136|26
1613048210000|2021-02-11 12:56:50|83162.9|83137.9|83161.9|83136.9|83164.1|83139.1|83161.3|83136.3|27
1613048220000|2021-02-11 12:57:00|83162.3|83137.3|83160.1|83135.1|83162.9|83137.9|83155.2|83130.2|37
1613048230000|2021-02-11 12:57:10|83160.4|83135.4|83159.3|83134.3|83160.5|83135.5|83155.8|83130.8|35
1613048240000|2021-02-11 12:57:20|83159.4|83134.4|83159.9|83134.9|83164.4|83139.4|83158.8|83133.8|50
1613048250000|2021-02-11 12:57:30|83159.5|83134.5|83157.6|83132.6|83159.7|83134.7|83157.1|83132.1|38
1613048260000|2021-02-11 12:57:40|83157.5|83132.5|83148.7|83123.7|83157.5|83132.5|83148.2|83123.2|60
1613048270000|2021-02-11 12:57:50|83149|83124|83151.3|83126.3|83152.4|83127.4|83146.8|83121.8|50
1613048280000|2021-02-11 12:58:00|83151.6|83126.6|83148.2|83123.2|83151.9|83126.9|83148.2|83123.2|28
1613048290000|2021-02-11 12:58:10|83148.5|83123.5|83140.7|83115.7|83148.5|83123.5|83139.5|83114.5|47
1613048300000|2021-02-11 12:58:20|83141|83116|83142.4|83117.4|83145.4|83120.4|83140.3|83115.3|51
1613048310000|2021-02-11 12:58:30|83142.5|83117.5|83140|83115|83142.5|83117.5|83139.4|83114.4|49
1613048320000|2021-02-11 12:58:40|83139.8|83114.8|83141|83116|83141|83116|83136.2|83111.2|39
1613048330000|2021-02-11 12:58:50|83140.9|83115.9|83145.6|83120.6|83151.7|83126.7|83140.9|83115.9|60
1613048340000|2021-02-11 12:59:00|83145.5|83120.5|83141.1|83116.1|83145.6|83120.6|83141|83116|45
1613048350000|2021-02-11 12:59:10|83141.5|83116.5|83140.6|83115.6|83141.8|83116.8|83140.1|83115.1|42
1613048360000|2021-02-11 12:59:20|83140.3|83115.3|83141|83116|83141.9|83116.9|83140.1|83115.1|34
1613048370000|2021-02-11 12:59:30|83141.1|83116.1|83141|83116|83141.4|83116.4|83140.1|83115.1|28
1613048380000|2021-02-11 12:59:40|83140.7|83115.7|83138.6|83113.6|83140.7|83115.7|83138.6|83113.6|38
1613048390000|2021-02-11 12:59:50|83137.5|83112.5|83135.6|83110.6|83138.2|83113.2|83134|83109|40
1613048400000|2021-02-11 13:00:00|83134.8|83109.8|83134.7|83109.7|83135.3|83110.3|83130.4|83105.4|54
1613048410000|2021-02-11 13:00:10|83133.7|83108.7|83130.4|83105.4|83135|83110|83130.4|83105.4|45
1613048420000|2021-02-11 13:00:20|83130.5|83105.5|83134.3|83109.3|83136.6|83111.6|83129|83104|48
1613048430000|2021-02-11 13:00:30|83134.2|83109.2|83132.9|83107.9|83134.2|83109.2|83130.8|83105.8|56
1613048440000|2021-02-11 13:00:40|83133.3|83108.3|83132.2|83107.2|83136.7|83111.7|83131.6|83106.6|43
1613048450000|2021-02-11 13:00:50|83132.4|83107.4|83133|83108|83134.4|83109.4|83132.1|83107.1|43
1613048460000|2021-02-11 13:01:00|83133.3|83108.3|83132.8|83107.8|83134.1|83109.1|83131.3|83106.3|46
1613048470000|2021-02-11 13:01:10|83132.7|83107.7|83135.1|83110.1|83137.1|83112.1|83131.5|83106.5|52
1613048480000|2021-02-11 13:01:20|83134.4|83109.4|83133.6|83108.6|83136|83111|83132|83107|48
1613048490000|2021-02-11 13:01:30|83132.6|83107.6|83132.2|83107.2|83139|83114|83130|83105|52
1613048500000|2021-02-11 13:01:40|83132.4|83107.4|83134.7|83109.7|83137.1|83112.1|83130.6|83105.6|43
1613048510000|2021-02-11 13:01:50|83135|83110|83134|83109|83135|83110|83132.7|83107.7|37
1613048520000|2021-02-11 13:02:00|83134.2|83109.2|83133.9|83108.9|83134.2|83109.2|83129|83104|46
1613048530000|2021-02-11 13:02:10|83133.8|83108.8|83130.8|83105.8|83134.2|83109.2|83130.8|83105.8|34
1613048540000|2021-02-11 13:02:20|83130.4|83105.4|83128.9|83103.9|83130.9|83105.9|83128.6|83103.6|35
1613048550000|2021-02-11 13:02:30|83129.4|83104.4|83129.2|83104.2|83129.6|83104.6|83128.3|83103.3|25
1613048560000|2021-02-11 13:02:40|83128|83103|83129.3|83104.3|83129.4|83104.4|83127.8|83102.8|22
1613048570000|2021-02-11 13:02:50|83129.2|83104.2|83130.6|83105.6|83131.9|83106.9|83125.6|83100.6|48
1613048580000|2021-02-11 13:03:00|83130.3|83105.3|83137.3|83112.3|83137.3|83112.3|83129.6|83104.6|42
1613048590000|2021-02-11 13:03:10|83136.6|83111.6|83134.7|83109.7|83138.2|83113.2|83134.5|83109.5|36
1613048600000|2021-02-11 13:03:20|83135.3|83110.3|83141|83116|83141.3|83116.3|83135.2|83110.2|36
1613048610000|2021-02-11 13:03:30|83141.1|83116.1|83141.7|83116.7|83142.4|83117.4|83139|83114|39
1613048620000|2021-02-11 13:03:40|83142|83117|83130.5|83105.5|83142|83117|83130.5|83105.5|50
1613048630000|2021-02-11 13:03:50|83130.4|83105.4|83132.7|83107.7|83145.7|83109.3|83126.9|83094.3|42
1613048640000|2021-02-11 13:04:00|83132.5|83107.5|83128.4|83103.4|83133.1|83108.1|83127.6|83102.6|42
1613048650000|2021-02-11 13:04:10|83127.1|83102.1|83127.9|83102.9|83129.7|83104.7|83127|83102|30
1613048660000|2021-02-11 13:04:20|83127.8|83102.8|83124|83099|83130.7|83105.7|83123.9|83098.9|33
1613048670000|2021-02-11 13:04:30|83124.2|83099.2|83130.3|83105.3|83130.9|83105.9|83123.9|83098.9|39
1613048680000|2021-02-11 13:04:40|83129.6|83104.6|83139.3|83114.3|83139.8|83114.8|83129.6|83104.6|49
1613048690000|2021-02-11 13:04:50|83139.5|83114.5|83145.1|83120.1|83147|83122|83139.5|83114.5|34
1613048700000|2021-02-11 13:05:00|83145|83120|83136|83111|83145|83120|83135.6|83110.6|45
1613048710000|2021-02-11 13:05:10|83135.9|83110.9|83136.2|83111.2|83136.2|83111.2|83135.2|83110.2|15
1613048720000|2021-02-11 13:05:20|83136.8|83111.8|83135.3|83110.3|83138.6|83113.6|83134.5|83109.5|28
1613048730000|2021-02-11 13:05:30|83135.6|83110.6|83133|83108|83138.7|83113.7|83132.6|83107.6|31
1613048740000|2021-02-11 13:05:40|83132.8|83107.8|83124.4|83099.4|83132.8|83107.8|83121.6|83096.6|47
1613048750000|2021-02-11 13:05:50|83124.1|83099.1|83120.5|83095.5|83124.1|83099.1|83120|83095|37
1613048760000|2021-02-11 13:06:00|83120.6|83095.6|83118.4|83093.4|83121.1|83096.1|83118|83093|26
1613048770000|2021-02-11 13:06:10|83118|83093|83117.5|83092.5|83118.3|83093.3|83115|83090|24
1613048780000|2021-02-11 13:06:20|83116.6|83091.6|83112.6|83087.6|83117.3|83092.3|83111.7|83086.7|41
1613048790000|2021-02-11 13:06:30|83112.7|83087.7|83106.8|83081.8|83113.8|83088.8|83106|83081|51
1613048800000|2021-02-11 13:06:40|83106.9|83081.9|83104.5|83079.5|83108.2|83083.2|83104.5|83079.5|49
1613048810000|2021-02-11 13:06:50|83104.4|83079.4|83117.4|83092.4|83121.7|83096.7|83104.4|83079.4|55
1613048820000|2021-02-11 13:07:00|83115.5|83090.5|83111.2|83086.2|83118.7|83093.7|83110.8|83085.8|54
1613048830000|2021-02-11 13:07:10|83111.1|83086.1|83110.5|83085.5|83111.6|83086.6|83109.9|83084.9|21
1613048840000|2021-02-11 13:07:20|83110.4|83085.4|83098.7|83073.7|83111.6|83086.6|83098.7|83073.7|54
1613048850000|2021-02-11 13:07:30|83099.5|83074.5|83102.2|83077.2|83104.1|83079.1|83098.9|83073.9|43
1613048860000|2021-02-11 13:07:40|83103.1|83078.1|83106.6|83081.6|83108.3|83083.3|83101.9|83076.9|43
1613048870000|2021-02-11 13:07:50|83105.5|83080.5|83098.6|83073.6|83106.2|83081.2|83098.6|83073.6|35
1613048880000|2021-02-11 13:08:00|83099.2|83074.2|83081.8|83056.8|83100.3|83075.3|83080.4|83042.2|54
1613048890000|2021-02-11 13:08:10|83082|83057|83082|83057|83082.3|83057.3|83079|83054|41
1613048900000|2021-02-11 13:08:20|83082.5|83057.5|83085.1|83060.1|83097.2|83061.8|83082.5|83047.2|32
1613048910000|2021-02-11 13:08:30|83085|83060|83086.6|83061.6|83086.9|83061.9|83084.6|83059.6|32
1613048920000|2021-02-11 13:08:40|83086.4|83061.4|83085.1|83060.1|83087.5|83062.5|83084.9|83059.9|25
1613048930000|2021-02-11 13:08:50|83085.3|83060.3|83093.4|83068.4|83093.7|83068.7|83085.3|83060.3|39
1613048940000|2021-02-11 13:09:00|83093.5|83068.5|83092.9|83067.9|83094.2|83069.2|83092.2|83067.2|25
1613048950000|2021-02-11 13:09:10|83092.6|83067.6|83089.6|83064.6|83093.1|83068.1|83089.5|83064.5|28
1613048960000|2021-02-11 13:09:20|83088.7|83063.7|83078.4|83053.4|83091.3|83066.3|83077.4|83052.4|50
1613048970000|2021-02-11 13:09:30|83077.9|83052.9|83089.1|83039.1|83089.1|83056.7|83076.4|83039.1|49
1613048980000|2021-02-11 13:09:40|83073.6|83048.6|83071.4|83021.4|83087.5|83055.5|83068.6|83018.6|57
1613048990000|2021-02-11 13:09:50|83069.6|83019.6|83062.5|83037.5|83075.7|83038.1|83059|83018.4|60
1613049000000|2021-02-11 13:10:00|83061.9|83036.9|83052.9|83027.9|83062.5|83037.5|83048.3|83011|57
1613049010000|2021-02-11 13:10:10|83052.6|83027.6|83060|83035|83064.6|83039.6|83052.6|83027.6|64
1613049020000|2021-02-11 13:10:20|83059.9|83034.9|83058.5|83033.5|83064.3|83039.3|83054.8|83029.8|48
1613049030000|2021-02-11 13:10:30|83058.9|83033.9|83057.3|83032.3|83059.8|83034.8|83056.2|83031.2|47
1613049040000|2021-02-11 13:10:40|83057.4|83032.4|83048.8|83023.8|83057.5|83032.5|83047.9|83022.9|48
1613049050000|2021-02-11 13:10:50|83048.6|83023.6|83060.8|83010.8|83060.8|83028.3|83047.7|83010.8|54
1613049060000|2021-02-11 13:11:00|83062.5|83012.5|83043.8|83018.8|83062.5|83026|83043|83012.1|53
1613049070000|2021-02-11 13:11:10|83044.7|83019.7|83037|83012|83045.2|83020.2|83036.7|83011.7|48
1613049080000|2021-02-11 13:11:20|83037.4|83012.4|83035.6|83010.6|83039.2|83014.2|83035.6|83010.6|47
1613049090000|2021-02-11 13:11:30|83035.9|83010.9|83048.5|83023.5|83049.6|83024.6|83035.8|83010.8|61
1613049100000|2021-02-11 13:11:40|83048.6|83023.6|83051.6|83026.6|83053.1|83028.1|83048.2|83023.2|52
1613049110000|2021-02-11 13:11:50|83050.7|83025.7|83049.3|83024.3|83052.9|83027.9|83048.1|83023.1|45
1613049120000|2021-02-11 13:12:00|83049.4|83024.4|83051.3|83026.3|83053.9|83028.9|83049|83024|41
1613049130000|2021-02-11 13:12:10|83051.1|83026.1|83046.5|83021.5|83051.1|83026.1|83044.5|83019.5|45
1613049140000|2021-02-11 13:12:20|83048.9|83023.9|83050.4|83025.4|83050.4|83025.4|83045.5|83020.5|43
1613049150000|2021-02-11 13:12:30|83052.2|83027.2|83052|83027|83053|83028|83048.1|83023.1|54
1613049160000|2021-02-11 13:12:40|83051.5|83026.5|83057.3|83032.3|83057.4|83032.4|83049.6|83024.6|48
1613049170000|2021-02-11 13:12:50|83057.2|83032.2|83051.6|83026.6|83065|83033.3|83051.2|83014.1|41
1613049180000|2021-02-11 13:13:00|83051.1|83026.1|83049.1|83024.1|83051.1|83026.1|83046.5|83021.5|49
1613049190000|2021-02-11 13:13:10|83048.6|83023.6|83053.6|83028.6|83054|83029|83048.1|83023.1|54
1613049200000|2021-02-11 13:13:20|83054|83029|83054.6|83029.6|83056.5|83031.5|83053.8|83028.8|29
1613049210000|2021-02-11 13:13:30|83054.8|83029.8|83051.2|83026.2|83056.9|83031.9|83050.3|83025.3|38
1613049220000|2021-02-11 13:13:40|83051.3|83026.3|83051.5|83026.5|83067|83030.8|83046.8|83015.2|47
1613049230000|2021-02-11 13:13:50|83051.1|83026.1|83043|83018|83059.6|83026.1|83042.8|83008.7|51
1613049240000|2021-02-11 13:14:00|83043.6|83018.6|83048.5|83023.5|83048.5|83023.5|83043.6|83018.6|47
1613049250000|2021-02-11 13:14:10|83048.3|83023.3|83055.9|83030.9|83066.6|83032.5|83048.3|83015.8|55
1613049260000|2021-02-11 13:14:20|83056.4|83031.4|83049.9|83024.9|83057|83032|83049.1|83024.1|48
1613049270000|2021-02-11 13:14:30|83050.3|83025.3|83053.1|83028.1|83057|83032|83049.9|83024.9|55
1613049280000|2021-02-11 13:14:40|83053.2|83028.2|83050.6|83025.6|83053.7|83028.7|83047.6|83022.6|48
1613049290000|2021-02-11 13:14:50|83050.5|83025.5|83047.3|83022.3|83050.5|83025.5|83047.1|83022.1|32
1613049300000|2021-02-11 13:15:00|83047.4|83022.4|83055|83030|83055|83030|83047.1|83022.1|46
1613049310000|2021-02-11 13:15:10|83054.8|83029.8|83059.4|83034.4|83059.4|83034.4|83054.3|83029.3|40
1613049320000|2021-02-11 13:15:20|83056.6|83031.6|83056.8|83031.8|83070.3|83032.2|83055.2|83017|48
1613049330000|2021-02-11 13:15:30|83057.3|83032.3|83063.3|83038.3|83074.4|83040.6|83054.2|83023.9|56
1613049340000|2021-02-11 13:15:40|83063.6|83038.6|83062.8|83037.8|83075.2|83038.6|83059.8|83024|40
1613049350000|2021-02-11 13:15:50|83062.6|83037.6|83065.1|83040.1|83067.4|83042.4|83061.6|83036.6|45
1613049360000|2021-02-11 13:16:00|83065.2|83040.2|83059.6|83034.6|83065.2|83040.2|83058.5|83033.5|52
1613049370000|2021-02-11 13:16:10|83059.8|83034.8|83064.5|83039.5|83066.6|83041.6|83059.6|83034.6|48
1613049380000|2021-02-11 13:16:20|83063.7|83038.7|83060|83035|83063.7|83038.7|83057.3|83032.3|46
1613049390000|2021-02-11 13:16:30|83059.8|83034.8|83063.6|83038.6|83063.7|83038.7|83059.6|83034.6|36
1613049400000|2021-02-11 13:16:40|83063.4|83038.4|83075.7|83025.7|83077.4|83038.7|83060|83024.6|43
1613049410000|2021-02-11 13:16:50|83075.9|83025.9|83073|83023|83077|83038.7|83059.7|83022|36
1613049420000|2021-02-11 13:17:00|83059.3|83034.3|83059|83034|83059.3|83034.3|83055.2|83030.2|39
1613049430000|2021-02-11 13:17:10|83058.9|83033.9|83056|83031|83060|83035|83053.6|83028.6|41
1613049440000|2021-02-11 13:17:20|83055.3|83030.3|83057.6|83032.6|83058.8|83033.8|83055.1|83030.1|44
1613049450000|2021-02-11 13:17:30|83057.9|83032.9|83060.9|83035.9|83060.9|83035.9|83057.2|83032.2|30
1613049460000|2021-02-11 13:17:40|83063.3|83038.3|83059.7|83034.7|83064.9|83039.9|83059.7|83034.7|45
1613049470000|2021-02-11 13:17:50|83059.9|83034.9|83049.4|83024.4|83060.5|83035.5|83048.6|83023.6|43
1613049480000|2021-02-11 13:18:00|83049.2|83024.2|83051.3|83026.3|83051.5|83026.5|83048.7|83023.7|38
1613049490000|2021-02-11 13:18:10|83051.2|83026.2|83055.4|83030.4|83055.4|83030.4|83051.2|83026.2|35
1613049500000|2021-02-11 13:18:20|83055.3|83030.3|83056|83031|83057.2|83032.2|83054.3|83029.3|31
1613049510000|2021-02-11 13:18:30|83055.5|83030.5|83053.6|83028.6|83056.9|83031.9|83052.2|83027.2|40
1613049520000|2021-02-11 13:18:40|83053.1|83028.1|83052.1|83027.1|83053.3|83028.3|83049.7|83024.7|35
1613049530000|2021-02-11 13:18:50|83051.6|83026.6|83054.8|83029.8|83055.2|83030.2|83051.6|83026.6|29
1613049540000|2021-02-11 13:19:00|83054.7|83029.7|83053.6|83028.6|83057.3|83032.3|83053.1|83028.1|34
1613049550000|2021-02-11 13:19:10|83054.1|83029.1|83052.4|83027.4|83054.4|83029.4|83050.1|83025.1|46
1613049560000|2021-02-11 13:19:20|83052.6|83027.6|83052.2|83027.2|83055.5|83030.5|83050.7|83025.7|39
1613049570000|2021-02-11 13:19:30|83051.7|83026.7|83057.2|83032.2|83057.2|83032.2|83051.3|83026.3|29
1613049580000|2021-02-11 13:19:40|83057.3|83032.3|83050.2|83025.2|83057.9|83032.9|83050.2|83025.2|37
1613049590000|2021-02-11 13:19:50|83050.4|83025.4|83035.9|83010.9|83052.7|83027.7|83033.6|83008.6|48
1613049600000|2021-02-11 13:20:00|83037.1|83012.1|83035.9|83010.9|83037.1|83012.1|83033.6|83008.6|48
1613049610000|2021-02-11 13:20:10|83036.3|83011.3|83034.4|83009.4|83036.8|83011.8|83020|82995|45
1613049620000|2021-02-11 13:20:20|83034.9|83009.9|83041|83016|83041|83016|83032.8|83007.8|55
1613049630000|2021-02-11 13:20:30|83041.1|83016.1|83055.9|83005.9|83056.6|83016.7|83040|83002.8|38
1613049640000|2021-02-11 13:20:40|83055.8|83005.8|83035.7|83010.7|83057|83012.3|83035|82999.4|41
1613049650000|2021-02-11 13:20:50|83035.6|83010.6|83041.5|83016.5|83042.1|83017.1|83034|83009|38
1613049660000|2021-02-11 13:21:00|83042.4|83017.4|83042|83017|83042.4|83017.4|83040.3|83015.3|25
1613049670000|2021-02-11 13:21:10|83042.2|83017.2|83036.6|83011.6|83043.4|83018.4|83034.1|83009.1|41
1613049680000|2021-02-11 13:21:20|83036.7|83011.7|83034.6|83009.6|83047.5|83011.7|83032|82995.6|46
1613049690000|2021-02-11 13:21:30|83034.7|83009.7|83037.5|83012.5|83037.7|83012.7|83034.7|83009.7|32
1613049700000|2021-02-11 13:21:40|83037.4|83012.4|83038.1|83013.1|83042.3|83017.3|83035.3|83010.3|42
1613049710000|2021-02-11 13:21:50|83037.9|83012.9|83038|83013|83039.4|83014.4|83037.4|83012.4|22
1613049720000|2021-02-11 13:22:00|83038.2|83013.2|83031.3|83006.3|83038.2|83013.2|83031.3|83006.3|48
1613049730000|2021-02-11 13:22:10|83032.6|83007.6|83049.5|83024.5|83049.9|83024.9|83031.7|83006.7|52
1613049740000|2021-02-11 13:22:20|83047.6|83022.6|83043.9|83018.9|83049.2|83024.2|83043.8|83018.8|45
1613049750000|2021-02-11 13:22:30|83043.8|83018.8|83042.3|83017.3|83044.4|83019.4|83041.3|83016.3|35
1613049760000|2021-02-11 13:22:40|83042.5|83017.5|83045.1|83020.1|83045.1|83020.1|83041.7|83016.7|37
1613049770000|2021-02-11 13:22:50|83044.8|83019.8|83053.4|83028.4|83053.5|83028.5|83044.7|83019.7|45
1613049780000|2021-02-11 13:23:00|83053.8|83028.8|83059.5|83034.5|83071|83034.9|83052.2|83021|44
1613049790000|2021-02-11 13:23:10|83059.8|83034.8|83056.6|83031.6|83071|83034.9|83056.1|83020.2|46
1613049800000|2021-02-11 13:23:20|83056.4|83031.4|83058.7|83033.7|83058.7|83033.7|83056.4|83031.4|28
1613049810000|2021-02-11 13:23:30|83058.8|83033.8|83056|83031|83061.1|83036.1|83053.7|83028.7|46
1613049820000|2021-02-11 13:23:40|83055.9|83030.9|83051.9|83026.9|83064.5|83031.2|83050.9|83011.9|38
1613049830000|2021-02-11 13:23:50|83053|83028|83051.9|83026.9|83053|83028|83050.9|83025.9|29
1613049840000|2021-02-11 13:24:00|83052.2|83027.2|83051.1|83026.1|83054.4|83029.4|83048.2|83023.2|31
1613049850000|2021-02-11 13:24:10|83050.8|83025.8|83045.4|83020.4|83051.1|83026.1|83045.1|83020.1|32
1613049860000|2021-02-11 13:24:20|83045.1|83020.1|83042.8|83017.8|83045.5|83020.5|83042.6|83017.6|49
1613049870000|2021-02-11 13:24:30|83042.5|83017.5|83042|83017|83043.2|83018.2|83040.5|83015.5|30
1613049880000|2021-02-11 13:24:40|83041.4|83016.4|83030.6|83005.6|83042.2|83017.2|83028.5|83003.5|54
1613049890000|2021-02-11 13:24:50|83030.8|83005.8|83028.8|83003.8|83031.6|83006.6|83028.8|83003.8|38
1613049900000|2021-02-11 13:25:00|83028.9|83003.9|83028.4|83003.4|83029.4|83004.4|83025.4|83000.4|42
1613049910000|2021-02-11 13:25:10|83028.5|83003.5|83023.8|82998.8|83028.7|83003.7|83023.5|82998.5|49
1613049920000|2021-02-11 13:25:20|83023.9|82998.9|83023|82998|83024.5|82999.5|83023|82998|33
1613049930000|2021-02-11 13:25:30|83023.4|82998.4|83007.3|82982.3|83030.5|82998.8|83006.4|82980.5|40
1613049940000|2021-02-11 13:25:40|83007.4|82982.4|83007.6|82982.6|83008.1|82983.1|83006.9|82981.9|13
1613049950000|2021-02-11 13:25:50|83007.5|82982.5|83011|82986|83011.1|82986.1|83006.8|82981.8|31
1613049960000|2021-02-11 13:26:00|83010.8|82985.8|83006.8|82981.8|83020.1|82987|83006.2|82970.1|44
1613049970000|2021-02-11 13:26:10|83006.4|82981.4|83006.5|82981.5|83007.5|82982.5|83005.9|82980.9|26
1613049980000|2021-02-11 13:26:20|83006.8|82981.8|83004.3|82979.3|83006.9|82981.9|83004|82979|25
1613049990000|2021-02-11 13:26:30|83004.5|82979.5|83005.8|82980.8|83006|82981|83002.8|82977.8|22
1613050000000|2021-02-11 13:26:40|83005.7|82980.7|83004.8|82979.8|83007.6|82982.6|83004.6|82979.6|28
1613050010000|2021-02-11 13:26:50|83004.7|82979.7|83004.3|82979.3|83004.7|82979.7|83003.7|82978.7|25
1613050020000|2021-02-11 13:27:00|83004.7|82979.7|83014.9|82964.9|83015.2|82979.7|83001.7|82964.1|50
1613050030000|2021-02-11 13:27:10|83015|82965|83016.3|82966.3|83016.3|82966.3|83014.8|82964.8|29
1613050040000|2021-02-11 13:27:20|83015.9|82965.9|83014.2|82964.2|83016.3|82966.3|83014.2|82964.2|22
1613050050000|2021-02-11 13:27:30|83013.5|82963.5|83014|82964|83014.2|82964.2|83013.4|82963.4|17
1613050060000|2021-02-11 13:27:40|82995.8|82970.8|82990.8|82965.8|82995.8|82970.8|82989.2|82964.2|72
1613050070000|2021-02-11 13:27:50|82991|82966|83010.9|82960.9|83012.4|82974.4|82990.8|82957.7|44
1613050080000|2021-02-11 13:28:00|83011.5|82961.5|82997.5|82972.5|83011.9|82975.2|82996.6|82959.5|39
1613050090000|2021-02-11 13:28:10|82997.2|82972.2|83024.2|82974.2|83025.6|82988|82994.3|82969.3|47
1613050100000|2021-02-11 13:28:20|83024.4|82974.4|83011.2|82986.2|83024.4|82987|83011.1|82973.6|28
1613050110000|2021-02-11 13:28:30|83011.1|82986.1|83028.9|82978.9|83029.5|82992.3|83011|82978.9|27
1613050120000|2021-02-11 13:28:40|83029.1|82979.1|83024.5|82974.5|83029.1|82990.8|83011.6|82974.5|39
1613050130000|2021-02-11 13:28:50|83024.7|82974.7|83025.3|82975.3|83025.3|82989.2|83012.3|82974.2|24
1613050140000|2021-02-11 13:29:00|83025|82975|83013.6|82988.6|83027|82988.7|83012.2|82975|40
1613050150000|2021-02-11 13:29:10|83013.7|82988.7|83013.9|82988.9|83014.1|82989.1|83012.8|82987.8|31
1613050160000|2021-02-11 13:29:20|83013.2|82988.2|83017.5|82992.5|83017.9|82992.9|83013|82988|18
1613050170000|2021-02-11 13:29:30|83017.2|82992.2|83028.4|82978.4|83028.4|82992.7|83015.8|82978.4|39
1613050180000|2021-02-11 13:29:40|83028.6|82978.6|83033|82983|83033.7|82983.7|83027.3|82977.3|39
1613050190000|2021-02-11 13:29:50|83032.3|82982.3|83044.3|82994.3|83045.1|82995.1|83032.3|82982.3|47
1613050200000|2021-02-11 13:30:00|83043.9|82993.9|83041.8|82991.8|83047|82997|83041.7|82991.7|60
1613050210000|2021-02-11 13:30:10|83041.5|82991.5|83036.4|82986.4|83041.7|82991.7|83036|82986|48
1613050220000|2021-02-11 13:30:20|83036.7|82986.7|83036.1|82986.1|83038.7|82988.7|83035.8|82985.8|55
1613050230000|2021-02-11 13:30:30|83035.6|82985.6|83030.2|82980.2|83035.6|82985.6|83029.3|82979.3|50
1613050240000|2021-02-11 13:30:40|83030|82980|83029.2|82979.2|83031.3|82981.3|83028.3|82978.3|28
1613050250000|2021-02-11 13:30:50|83028.8|82978.8|83017.6|82967.6|83030.2|82980.2|83017.6|82967.6|40
1613050260000|2021-02-11 13:31:00|83017.9|82967.9|82999.1|82974.1|83021.1|82982.2|82999|82960.5|63
1613050270000|2021-02-11 13:31:10|82999.3|82974.3|83010.6|82960.6|83011.2|82974.8|82994.8|82959.6|41
1613050280000|2021-02-11 13:31:20|83011.2|82961.2|83011.9|82961.9|83013.5|82977.6|82999.8|82960.7|50
1613050290000|2021-02-11 13:31:30|83012.1|82962.1|83013.7|82963.7|83014|82964|83011.4|82961.4|29
1613050300000|2021-02-11 13:31:40|83013.8|82963.8|83012.4|82962.4|83014.4|82976.3|83000.9|82960.8|39
1613050310000|2021-02-11 13:31:50|83012.3|82962.3|83016.5|82966.5|83018.8|82980.4|83001.6|82962.3|42
1613050320000|2021-02-11 13:32:00|83016.4|82966.4|83000.1|82975.1|83017.3|82976.6|82999.1|82962.6|45
1613050330000|2021-02-11 13:32:10|83000.3|82975.3|83012.2|82962.2|83013|82975.9|82999.6|82961.7|30
1613050340000|2021-02-11 13:32:20|83012.3|82962.3|83013.5|82963.5|83013.9|82963.9|83012|82962|25
1613050350000|2021-02-11 13:32:30|83013.4|82963.4|83014.1|82964.1|83015.4|82965.4|83012.2|82962.2|23
1613050360000|2021-02-11 13:32:40|83014.4|82964.4|83012.6|82962.6|83014.5|82964.5|83012.3|82962.3|27
1613050370000|2021-02-11 13:32:50|83013|82963|83013.6|82963.6|83015.8|82965.8|83012.8|82962.8|31
1613050380000|2021-02-11 13:33:00|83013.3|82963.3|83020.5|82970.5|83020.6|82983|83000.5|82961.4|47
1613050390000|2021-02-11 13:33:10|83018.7|82968.7|83019.2|82969.2|83020.8|82982.9|83005.1|82966.9|44
1613050400000|2021-02-11 13:33:20|83019.7|82969.7|83021.2|82971.2|83021.2|82982.5|83005.6|82968.3|30
1613050410000|2021-02-11 13:33:30|83021.7|82971.7|83022.4|82972.4|83023|82986.6|83010.1|82970.8|37
1613050420000|2021-02-11 13:33:40|83022.3|82972.3|83020.7|82970.7|83024.4|82974.4|83020.5|82970.5|38
1613050430000|2021-02-11 13:33:50|83020.8|82970.8|83021.2|82971.2|83021.4|82971.4|83020.1|82970.1|25
1613050440000|2021-02-11 13:34:00|83022.3|82972.3|83009.8|82984.8|83024.2|82985.9|83009.8|82972.3|30
1613050450000|2021-02-11 13:34:10|83009.6|82984.6|83031.5|82981.5|83032|82993.4|83007.4|82970.9|43
1613050460000|2021-02-11 13:34:20|83032.5|82982.5|83032.1|82982.1|83032.7|82995.4|83018.8|82980.2|27
1613050470000|2021-02-11 13:34:30|83032.3|82982.3|83034.8|82984.8|83034.8|82984.8|83031.6|82981.6|31
1613050480000|2021-02-11 13:34:40|83035.2|82985.2|83034.1|82984.1|83035.2|82985.2|83033|82983|20
1613050490000|2021-02-11 13:34:50|83021.5|82996.5|83034.1|82984.1|83034.1|82996.5|83020.2|82983.2|16
1613050500000|2021-02-11 13:35:00|83033.7|82983.7|83034.5|82984.5|83034.6|82984.6|83032.5|82982.5|27
1613050510000|2021-02-11 13:35:10|83034.2|82984.2|83033.1|82983.1|83035|82985|83032.7|82982.7|30
1613050520000|2021-02-11 13:35:20|83033.4|82983.4|83022.7|82997.7|83035.1|82997.8|83021|82982.6|22
1613050530000|2021-02-11 13:35:30|83022.6|82997.6|83037.9|82987.9|83039.9|82998.2|83022.1|82984.9|26
1613050540000|2021-02-11 13:35:40|83038.2|82988.2|83038.1|83013.1|83049.6|83014.9|83027.3|82988|44
1613050550000|2021-02-11 13:35:50|83038.4|83013.4|83064.4|83014.4|83065.5|83023.9|83037.5|83001.3|53
1613050560000|2021-02-11 13:36:00|83065.1|83015.1|83022.3|82997.3|83065.1|83030.1|83021.5|82996.5|66
1613050570000|2021-02-11 13:36:10|83022.5|82997.5|83036.1|82986.1|83037|83000.5|83022.5|82984.6|33
1613050580000|2021-02-11 13:36:20|83036.3|82986.3|83030.6|83005.6|83043.3|83005.6|83027.3|82986.3|59
1613050590000|2021-02-11 13:36:30|83030.2|83005.2|83047.3|82997.3|83047.5|83006.1|83029.1|82992.8|49
1613050600000|2021-02-11 13:36:40|83047.4|82997.4|83049.9|82999.9|83050.8|83013.8|83036.5|82997.4|47
1613050610000|2021-02-11 13:36:50|83050.5|83000.5|83052.9|83002.9|83055.2|83016.4|83040.9|83000.5|50
1613050620000|2021-02-11 13:37:00|83053.3|83003.3|83039.8|83014.8|83054.3|83017.5|83038.8|83003.2|39
1613050630000|2021-02-11 13:37:10|83039.2|83014.2|83051.4|83001.4|83051.6|83014.9|83038.6|82999.5|25
1613050640000|2021-02-11 13:37:20|83051.5|83001.5|83051.7|83001.7|83053.4|83003.4|83051.4|83001.4|22
1613050650000|2021-02-11 13:37:30|83051.6|83001.6|83037.3|83012.3|83051.8|83014.8|83036.6|83001.2|35
1613050660000|2021-02-11 13:37:40|83037.1|83012.1|83039.2|83014.2|83039.3|83014.3|83037.1|83012.1|31
1613050670000|2021-02-11 13:37:50|83039.8|83014.8|83051.2|83001.2|83051.2|83018.5|83038.7|83000.9|46
1613050680000|2021-02-11 13:38:00|83053.2|83003.2|83037.1|83012.1|83055.8|83015.5|83033.4|83002.4|55
1613050690000|2021-02-11 13:38:10|83037.4|83012.4|83034.6|83009.6|83039.3|83014.3|83034.6|83009.6|23
1613050700000|2021-02-11 13:38:20|83034.7|83009.7|83037.8|83012.8|83037.8|83012.8|83034.7|83009.7|27
1613050710000|2021-02-11 13:38:30|83038|83013|83031.8|83006.8|83039.5|83014.5|83031.8|83006.8|44
1613050720000|2021-02-11 13:38:40|83031.6|83006.6|83039.6|83014.6|83041|83016|83031.6|83006.6|49
1613050730000|2021-02-11 13:38:50|83039.4|83014.4|83032.1|83007.1|83039.6|83014.6|83032.1|83007.1|38
1613050740000|2021-02-11 13:39:00|83031.8|83006.8|83046|83021|83046.6|83021.6|83031.5|83006.5|50
1613050750000|2021-02-11 13:39:10|83045.9|83020.9|83042.2|83017.2|83046.6|83021.6|83041.5|83016.5|41
1613050760000|2021-02-11 13:39:20|83041.6|83016.6|83041.5|83016.5|83042.4|83017.4|83040|83015|34
1613050770000|2021-02-11 13:39:30|83041.4|83016.4|83041.5|83016.5|83045.4|83020.4|83041|83016|35
1613050780000|2021-02-11 13:39:40|83041.4|83016.4|83033.9|83008.9|83041.9|83016.9|83033.3|83008.3|41
1613050790000|2021-02-11 13:39:50|83032.9|83007.9|83035.4|83010.4|83036|83011|83032.6|83007.6|41
1613050800000|2021-02-11 13:40:00|83035.1|83010.1|83025.2|83000.2|83040.1|83015.1|83020.6|82984|54
1613050810000|2021-02-11 13:40:10|83024.7|82999.7|83036.9|82986.9|83038.6|83001|83023.3|82985.9|44
1613050820000|2021-02-11 13:40:20|83037.3|82987.3|83031.1|82981.1|83038.2|82993.4|83017.5|82979.7|53
1613050830000|2021-02-11 13:40:30|83030.4|82980.4|83021.4|82996.4|83033.7|82997|83020.2|82979.6|45
1613050840000|2021-02-11 13:40:40|83020.6|82995.6|83010.4|82985.4|83035.3|82996.7|83010.4|82972.7|44
1613050850000|2021-02-11 13:40:50|83010.8|82985.8|83010.6|82985.6|83010.8|82985.8|83009.6|82984.6|17
1613050860000|2021-02-11 13:41:00|83010.5|82985.5|83022.7|82972.7|83023|82986.4|83007.7|82971.6|41
1613050870000|2021-02-11 13:41:10|83022.4|82972.4|83014.2|82989.2|83024.7|82989.2|83013.4|82971.8|28
1613050880000|2021-02-11 13:41:20|83014.7|82989.7|83017.4|82992.4|83027.5|82992.8|83010.7|82975.3|42
1613050890000|2021-02-11 13:41:30|83017.7|82992.7|83007.8|82982.8|83017.7|82992.7|83005.6|82980.6|50
1613050900000|2021-02-11 13:41:40|83009|82984|83009.8|82984.8|83012.3|82987.3|83008.1|82983.1|50
1613050910000|2021-02-11 13:41:50|83007.8|82982.8|83005.3|82980.3|83008.2|82983.2|83004.8|82979.8|44
1613050920000|2021-02-11 13:42:00|83005.5|82980.5|83001.6|82976.6|83005.5|82980.5|82999.7|82974.7|46
1613050930000|2021-02-11 13:42:10|83001.5|82976.5|83001.9|82976.9|83004.7|82979.7|83000.2|82975.2|49
1613050940000|2021-02-11 13:42:20|83002|82977|83003|82978|83003.5|82978.5|83000.8|82975.8|35
1613050950000|2021-02-11 13:42:30|83003.1|82978.1|82997.2|82972.2|83003.1|82978.1|82996.5|82971.5|38
1613050960000|2021-02-11 13:42:40|82997.6|82972.6|82988|82963|82997.9|82972.9|82986.3|82961.3|41
1613050970000|2021-02-11 13:42:50|82987.9|82962.9|83003.9|82953.9|83006|82967.9|82987.9|82953.9|32
1613050980000|2021-02-11 13:43:00|83003.7|82953.7|82994.1|82969.1|83006.4|82969.4|82984.7|82953.7|53
1613050990000|2021-02-11 13:43:10|82996.3|82971.3|83024.9|82974.9|83025.3|82991.4|82996.3|82971.3|45
1613051000000|2021-02-11 13:43:20|83024.8|82974.8|83011.9|82986.9|83025.2|82987.8|83011.8|82974.4|17
1613051010000|2021-02-11 13:43:30|83011.8|82986.8|83012.6|82987.6|83014.6|82989.6|83011.8|82986.8|25
1613051020000|2021-02-11 13:43:40|83012.9|82987.9|83012.5|82987.5|83015.4|82990.4|83012.5|82987.5|33
1613051030000|2021-02-11 13:43:50|83012.3|82987.3|83015.5|82990.5|83015.5|82990.5|83010.4|82985.4|35
1613051040000|2021-02-11 13:44:00|83015|82990|83016.8|82991.8|83017|82992|83015|82990|18
1613051050000|2021-02-11 13:44:10|83016.9|82991.9|83009.4|82984.4|83017.1|82992.1|83009.4|82984.4|26
1613051060000|2021-02-11 13:44:20|83010.9|82985.9|83010|82985|83010.9|82985.9|83009.1|82984.1|22
1613051070000|2021-02-11 13:44:30|83010.1|82985.1|83007|82982|83010.4|82985.4|83003.4|82978.4|35
1613051080000|2021-02-11 13:44:40|83007.3|82982.3|83009.3|82984.3|83009.3|82984.3|83004.9|82979.9|39
1613051090000|2021-02-11 13:44:50|83009.4|82984.4|83009.5|82984.5|83010.7|82985.7|83007.8|82982.8|25
1613051100000|2021-02-11 13:45:00|83009.6|82984.6|83009.4|82984.4|83009.7|82984.7|83009.2|82984.2|8
1613051110000|2021-02-11 13:45:10|83009.8|82984.8|83014.2|82989.2|83014.2|82989.2|83005.3|82980.3|39
1613051120000|2021-02-11 13:45:20|83015.3|82990.3|83018.8|82993.8|83020.1|82995.1|83011.9|82986.9|52
1613051130000|2021-02-11 13:45:30|83019.1|82994.1|83019.3|82994.3|83019.9|82994.9|83018.5|82993.5|30
1613051140000|2021-02-11 13:45:40|83019.4|82994.4|83018.2|82993.2|83020.3|82995.3|83016|82991|35
1613051150000|2021-02-11 13:45:50|83018.4|82993.4|83018.8|82993.8|83019.1|82994.1|83017.7|82992.7|20
1613051160000|2021-02-11 13:46:00|83019.2|82994.2|83018.7|82993.7|83019.6|82994.6|83018.6|82993.6|15
1613051170000|2021-02-11 13:46:10|83018.5|82993.5|83018.4|82993.4|83019.2|82994.2|83015.2|82990.2|40
1613051180000|2021-02-11 13:46:20|83021|82996|83019.9|82994.9|83021|82996|83019.4|82994.4|16
1613051190000|2021-02-11 13:46:30|83020.2|82995.2|83027.9|83002.9|83031.3|83006.3|83016|82991|37
1613051200000|2021-02-11 13:46:40|83027.7|83002.7|83027.5|83002.5|83030.1|83005.1|83025.7|83000.7|34
1613051210000|2021-02-11 13:46:50|83026.8|83001.8|83021.9|82996.9|83034.1|83002.2|83021.6|82983.1|29
1613051220000|2021-02-11 13:47:00|83022.1|82997.1|83020.8|82995.8|83022.1|82997.1|83018.5|82993.5|40
1613051230000|2021-02-11 13:47:10|83020.6|82995.6|83015.3|82990.3|83021.2|82996.2|83014.7|82989.7|42
1613051240000|2021-02-11 13:47:20|83015.2|82990.2|83017|82992|83017.4|82992.4|83013.2|82988.2|35
1613051250000|2021-02-11 13:47:30|83016.9|82991.9|83027.8|82977.8|83027.8|82992|83002.1|82972.3|59
1613051260000|2021-02-11 13:47:40|83027.5|82977.5|83015.7|82990.7|83028.5|82996.4|83015.1|82976.8|39
1613051270000|2021-02-11 13:47:50|83014.8|82989.8|83018.6|82993.6|83020.8|82995.8|83013.4|82988.4|34
1613051280000|2021-02-11 13:48:00|83018.9|82993.9|83028.6|83003.6|83041.7|83004.6|83018.9|82987.7|43
1613051290000|2021-02-11 13:48:10|83028.3|83003.3|83022.8|82997.8|83028.3|83003.3|83022.1|82997.1|28
1613051300000|2021-02-11 13:48:20|83022.9|82997.9|83008.6|82983.6|83023.7|82998.7|83006.2|82981.2|32
1613051310000|2021-02-11 13:48:30|83008|82983|82990.4|82965.4|83008|82983|82990.4|82965.4|36
1613051320000|2021-02-11 13:48:40|82990.8|82965.8|83015.2|82990.2|83017.3|82992.3|82990.8|82955.1|51
1613051330000|2021-02-11 13:48:50|83015.5|82990.5|83011.2|82986.2|83016.2|82991.2|83010.9|82985.9|27
1613051340000|2021-02-11 13:49:00|83011.5|82986.5|83032.3|82982.3|83032.3|82995.1|83011|82972.8|40
1613051350000|2021-02-11 13:49:10|83032.4|82982.4|83023.1|82998.1|83036.5|83001.3|83021.6|82981|35
1613051360000|2021-02-11 13:49:20|83024.1|82999.1|83041|82991|83041|83003.4|83019.5|82982.4|52
1613051370000|2021-02-11 13:49:30|83039.7|82989.7|83032.2|83007.2|83040.3|83007.4|83028.3|82988.9|34
1613051380000|2021-02-11 13:49:40|83030.9|83005.9|83037.5|82987.5|83041.1|83012.7|83025.4|82986.1|51
1613051390000|2021-02-11 13:49:50|83036.8|82986.8|83030.2|83005.2|83038.1|83007.7|83028.7|82986.8|35
1613051400000|2021-02-11 13:50:00|83030|83005|83029|83004|83033.1|83008.1|83029|83004|38
1613051410000|2021-02-11 13:50:10|83028.9|83003.9|83030.5|83005.5|83031.3|83006.3|83028.8|83003.8|23
1613051420000|2021-02-11 13:50:20|83030.7|83005.7|83042.8|82992.8|83042.8|83005.8|83030.5|82991.8|16
1613051430000|2021-02-11 13:50:30|83042.9|82992.9|83041.7|82991.7|83043.8|83004.9|83029|82989.7|26
1613051440000|2021-02-11 13:50:40|83043.5|82993.5|83041.1|82991.1|83043.5|83003.7|83028.7|82989.3|24
1613051450000|2021-02-11 13:50:50|83041.3|82991.3|83025.7|83000.7|83041.3|83004.6|83024.8|82991.3|32
1613051460000|2021-02-11 13:51:00|83024.9|82999.9|83026.2|83001.2|83028.9|83003.9|83024.9|82999.9|50
1613051470000|2021-02-11 13:51:10|83026.3|83001.3|83033.3|83008.3|83046.5|83009.9|83026.3|82996|42
1613051480000|2021-02-11 13:51:20|83033.5|83008.5|83026|83001|83033.5|83008.5|83025.6|83000.6|33
1613051490000|2021-02-11 13:51:30|83026.3|83001.3|83028.8|82978.8|83032.1|83001.3|83016.9|82976.6|34
1613051500000|2021-02-11 13:51:40|83028.2|82978.2|83006.8|82981.8|83029|82989.9|83006.7|82977.4|46
1613051510000|2021-02-11 13:51:50|83007.2|82982.2|83016.6|82966.6|83020|82982.2|83005.1|82965.5|31
1613051520000|2021-02-11 13:52:00|83016.5|82966.5|83022.7|82972.7|83023|82977.3|83002.3|82959.2|44
1613051530000|2021-02-11 13:52:10|83022.3|82972.3|83017.4|82992.4|83031.8|82994|83012.5|82972.3|46
1613051540000|2021-02-11 13:52:20|83017|82992|83029.1|82979.1|83031.2|82992|83017|82978.8|26
1613051550000|2021-02-11 13:52:30|83029.5|82979.5|83017.9|82992.9|83030.5|82993.6|83017.9|82978|38
1613051560000|2021-02-11 13:52:40|83018.9|82993.9|83033.5|82983.5|83035|82999.9|83017.2|82981.1|54
1613051570000|2021-02-11 13:52:50|83033.4|82983.4|83032.8|82982.8|83037.3|83000.8|83020.3|82982.1|51
1613051580000|2021-02-11 13:53:00|83031|82981|83019|82994|83034.2|82996.3|83018.4|82980.7|46
1613051590000|2021-02-11 13:53:10|83019.7|82994.7|83021.5|82996.5|83032.6|82999.5|83019.3|82982.6|40
1613051600000|2021-02-11 13:53:20|83019.6|82994.6|83021|82996|83021.2|82996.2|83019.5|82994.5|28
1613051610000|2021-02-11 13:53:30|83020.9|82995.9|83021.2|82996.2|83022.1|82997.1|83020.6|82995.6|25
1613051620000|2021-02-11 13:53:40|83021|82996|83020.4|82995.4|83022.3|82997.3|83020.4|82995.4|28
1613051630000|2021-02-11 13:53:50|83020.7|82995.7|83034.8|83009.8|83040.6|83009.9|83020.7|82985.5|45
1613051640000|2021-02-11 13:54:00|83034|83009|83044.1|82994.1|83044.5|83010.5|83032.7|82993.5|28
1613051650000|2021-02-11 13:54:10|83044.2|82994.2|83043.7|82993.7|83044.2|82994.2|83042.5|82992.5|36
1613051660000|2021-02-11 13:54:20|83043.6|82993.6|83030.6|83005.6|83044.5|83006.1|83029.8|82991.8|35
1613051670000|2021-02-11 13:54:30|83030.1|83005.1|83043.5|82993.5|83044.9|83010.3|83030.1|82992.3|43
1613051680000|2021-02-11 13:54:40|83043.9|82993.9|83030.6|83005.6|83044.8|83007.7|83030.6|82993.9|27
1613051690000|2021-02-11 13:54:50|83030.4|83005.4|83043|83018|83055.1|83018.2|83030.4|82998.4|40
1613051700000|2021-02-11 13:55:00|83042.9|83017.9|83041.8|83016.8|83043.1|83018.1|83041.8|83016.8|17
1613051710000|2021-02-11 13:55:10|83042.1|83017.1|83040.8|83015.8|83053.9|83017.8|83040|83000.7|40
1613051720000|2021-02-11 13:55:20|83040.7|83015.7|83042.8|83017.8|83054.5|83018|83040.7|83001.8|42
1613051730000|2021-02-11 13:55:30|83042.9|83017.9|83047.1|83022.1|83060.5|83023|83042.9|83007.2|45
1613051740000|2021-02-11 13:55:40|83046.7|83021.7|83053.9|83003.9|83055.1|83021.7|83040|83002.8|45
1613051750000|2021-02-11 13:55:50|83054.4|83004.4|83041.3|83016.3|83054.4|83017.5|83041.3|83004.2|31
1613051760000|2021-02-11 13:56:00|83039.4|83014.4|83041.9|83016.9|83042.5|83017.5|83039.4|83014.4|25
1613051770000|2021-02-11 13:56:10|83042.1|83017.1|83038.3|83013.3|83042.4|83017.4|83037.4|83012.4|33
1613051780000|2021-02-11 13:56:20|83038.4|83013.4|83038.5|83013.5|83039.8|83014.8|83037.7|83012.7|31
1613051790000|2021-02-11 13:56:30|83038|83013|83029.2|83004.2|83038.2|83013.2|83028.7|83003.7|46
1613051800000|2021-02-11 13:56:40|83029.8|83004.8|83032.9|83007.9|83033.9|83008.9|83029.4|83004.4|37
1613051810000|2021-02-11 13:56:50|83032.7|83007.7|83040.6|83015.6|83053.2|83017.2|83032.3|83003.2|43
1613051820000|2021-02-11 13:57:00|83040.7|83015.7|83033.3|83008.3|83041.3|83016.3|83033.3|83008.3|38
1613051830000|2021-02-11 13:57:10|83033.7|83008.7|83031.4|83006.4|83043.1|83008.7|83027.9|82989.8|42
1613051840000|2021-02-11 13:57:20|83031.3|83006.3|83029.7|83004.7|83035.2|83010.2|83028.5|83003.5|45
1613051850000|2021-02-11 13:57:30|83027.7|83002.7|83028.4|83003.4|83032.4|83007.4|83027.7|83002.7|39
1613051860000|2021-02-11 13:57:40|83028.5|83003.5|83037.4|83012.4|83047.9|83012.7|83028.5|82997.9|32
1613051870000|2021-02-11 13:57:50|83036.5|83011.5|83036.8|83011.8|83037.9|83012.9|83035.7|83010.7|30
1613051880000|2021-02-11 13:58:00|83036.7|83011.7|83033.1|83008.1|83036.8|83011.8|83032.9|83007.9|37
1613051890000|2021-02-11 13:58:10|83033.2|83008.2|83032.2|83007.2|83041.6|83008.4|83027.4|82989.9|58
1613051900000|2021-02-11 13:58:20|83032.1|83007.1|83025.1|83000.1|83033.6|83008.6|83024.7|82999.7|44
1613051910000|2021-02-11 13:58:30|83025.4|83000.4|83030.5|83005.5|83038.4|83007.5|83021.5|82985.5|69
1613051920000|2021-02-11 13:58:40|83028.6|83003.6|83035.3|83010.3|83035.9|83010.9|83028.6|83003.6|46
1613051930000|2021-02-11 13:58:50|83034.9|83009.9|83064|83014|83064|83021.2|83033.6|83008.6|48
1613051940000|2021-02-11 13:59:00|83051.9|83026.9|83052.5|83027.5|83068.9|83032.2|83051.8|83012.8|57
1613051950000|2021-02-11 13:59:10|83052.1|83027.1|83049.2|83024.2|83053.2|83028.2|83047|83022|47
1613051960000|2021-02-11 13:59:20|83049.7|83024.7|83045.2|83020.2|83056.3|83025.5|83043.4|83005.8|41
1613051970000|2021-02-11 13:59:30|83045|83020|83047.8|83022.8|83048.8|83023.8|83042|83017|49
1613051980000|2021-02-11 13:59:40|83048.1|83023.1|83040|83015|83062.1|83028.2|83036.1|83002.5|55
1613051990000|2021-02-11 13:59:50|83039.8|83014.8|83055.6|83005.6|83055.6|83017.1|83033.8|82996.1|60
1613052000000|2021-02-11 14:00:00|83056.6|83006.6|83063.2|83013.2|83068.3|83031.6|83048|83006.6|56
1613052010000|2021-02-11 14:00:10|83063.3|83013.3|83073.2|83023.2|83074.8|83038.9|83056.7|83013.1|57
1613052020000|2021-02-11 14:00:20|83072.9|83022.9|83070.2|83045.2|83088.1|83045.8|83066.8|83022.8|63
1613052030000|2021-02-11 14:00:30|83069.9|83044.9|83077.8|83052.8|83090.7|83053|83069.9|83032.3|60
1613052040000|2021-02-11 14:00:40|83077.7|83052.7|83080.7|83055.7|83097.8|83055.7|83077.7|83040.3|53
1613052050000|2021-02-11 14:00:50|83080.3|83055.3|83084.6|83059.6|83098.7|83061.1|83077.2|83041.8|43
1613052060000|2021-02-11 14:01:00|83085|83060|83075.9|83050.9|83092.9|83060|83073.5|83041.6|46
1613052070000|2021-02-11 14:01:10|83075.8|83050.8|83069.1|83044.1|83083.8|83050.8|83069.1|83031.8|40
1613052080000|2021-02-11 14:01:20|83071|83046|83050.5|83000.5|83071.9|83046.9|83036.9|82998.6|56
1613052090000|2021-02-11 14:01:30|83048.2|82998.2|83056.1|83006.1|83056.1|83006.1|83048.2|82998.2|32
1613052100000|2021-02-11 14:01:40|83055.7|83005.7|83054.9|83004.9|83057.4|83018.8|83043.6|83004.4|27
1613052110000|2021-02-11 14:01:50|83054.3|83004.3|83047.1|83022.1|83060.1|83022.1|83046.4|83004.3|19
1613052120000|2021-02-11 14:02:00|83046.7|83021.7|83052|83002|83061.5|83024.3|83038.2|82993.5|48
1613052130000|2021-02-11 14:02:10|83051.3|83001.3|83051.7|83001.7|83055|83017.2|83040.3|82998.6|44
1613052140000|2021-02-11 14:02:20|83052.9|83002.9|83050.9|83000.9|83057.5|83020.9|83041.3|83000.9|50
1613052150000|2021-02-11 14:02:30|83050.8|83000.8|83034.4|83009.4|83051.3|83011.8|83034.4|82997.5|36
1613052160000|2021-02-11 14:02:40|83034.9|83009.9|83034.1|83009.1|83035|83010|83033.8|83008.8|33
1613052170000|2021-02-11 14:02:50|83034.2|83009.2|83055.2|83005.2|83056.1|83012.1|83034|82997.4|32
1613052180000|2021-02-11 14:03:00|83053.7|83003.7|83052.5|83002.5|83053.8|83003.8|83050.8|83000.8|39
1613052190000|2021-02-11 14:03:10|83052.4|83002.4|83052.3|83027.3|83065.6|83028.3|83045.6|83002.4|43
1613052200000|2021-02-11 14:03:20|83052.5|83027.5|83068.9|83018.9|83069.2|83031.7|83052.3|83015.8|24
1613052210000|2021-02-11 14:03:30|83068.8|83018.8|83065.8|83040.8|83078.2|83040.8|83058.9|83018.8|48
1613052220000|2021-02-11 14:03:40|83066|83041|83067.1|83042.1|83069.2|83044.2|83065.2|83040.2|40
1613052230000|2021-02-11 14:03:50|83067.5|83042.5|83072.3|83047.3|83083|83047.9|83066.2|83029.5|30
1613052240000|2021-02-11 14:04:00|83072.5|83047.5|83081.6|83056.6|83082.4|83057.4|83072.2|83047.2|36
1613052250000|2021-02-11 14:04:10|83081.7|83056.7|83097|83072|83111.1|83073.5|83080.5|83055.5|49
1613052260000|2021-02-11 14:04:20|83096.6|83071.6|83122.1|83072.1|83122.9|83085.5|83094.5|83056.3|62
1613052270000|2021-02-11 14:04:30|83123.1|83073.1|83117.8|83067.8|83126.5|83088.7|83111.4|83067.8|69
1613052280000|2021-02-11 14:04:40|83115.3|83065.3|83127.7|83102.7|83140.1|83103.3|83103.6|83064.4|65
1613052290000|2021-02-11 14:04:50|83125.9|83100.9|83132.4|83082.4|83138.2|83100.9|83121.6|83079|60
1613052300000|2021-02-11 14:05:00|83130.5|83080.5|83136.2|83086.2|83136.8|83086.8|83129.3|83079.3|53
1613052310000|2021-02-11 14:05:10|83136.3|83086.3|83121.2|83096.2|83138.9|83102.4|83121.2|83086|53
1613052320000|2021-02-11 14:05:20|83121.3|83096.3|83124.6|83074.6|83132.8|83096.8|83121.2|83073.9|56
1613052330000|2021-02-11 14:05:30|83124.2|83074.2|83117.3|83067.3|83124.2|83074.2|83114.8|83064.8|60
1613052340000|2021-02-11 14:05:40|83118.1|83068.1|83124.1|83074.1|83125.3|83085.6|83107.6|83068.1|56
1613052350000|2021-02-11 14:05:50|83123.9|83073.9|83116|83066|83125.1|83083.5|83104.7|83065.6|58
1613052360000|2021-02-11 14:06:00|83117.5|83067.5|83115.4|83065.4|83118.2|83081.5|83093.6|83051.7|61
1613052370000|2021-02-11 14:06:10|83115.1|83065.1|83112.9|83062.9|83116.2|83078.3|83100.5|83061|45
1613052380000|2021-02-11 14:06:20|83113|83063|83101.8|83076.8|83117.1|83080.9|83101.5|83063|37
1613052390000|2021-02-11 14:06:30|83101.7|83076.7|83112.8|83062.8|83114.8|83077.3|83101.7|83062.7|43
1613052400000|2021-02-11 14:06:40|83113.4|83063.4|83116.7|83066.7|83118.2|83083.1|83106.4|83062.6|35
1613052410000|2021-02-11 14:06:50|83116.9|83066.9|83115|83065|83120.6|83078.9|83102.1|83064.3|39
1613052420000|2021-02-11 14:07:00|83115.4|83065.4|83115.3|83065.3|83119.4|83082|83104.2|83064.8|43
1613052430000|2021-02-11 14:07:10|83115.4|83065.4|83103.6|83078.6|83115.4|83078.6|83099.5|83059.1|57
1613052440000|2021-02-11 14:07:20|83115.5|83065.5|83118.2|83068.2|83121.9|83083.8|83106.5|83065.5|33
1613052450000|2021-02-11 14:07:30|83116.9|83066.9|83115.8|83065.8|83116.9|83066.9|83114|83064|33
1613052460000|2021-02-11 14:07:40|83115.5|83065.5|83115.4|83065.4|83116.6|83066.6|83115|83065|25
1613052470000|2021-02-11 14:07:50|83115.3|83065.3|83098.4|83048.4|83115.3|83071.7|83086.7|83048.4|52
1613052480000|2021-02-11 14:08:00|83098.2|83048.2|83101.8|83051.8|83103.3|83053.3|83098.1|83048.1|28
1613052490000|2021-02-11 14:08:10|83103|83053|83101.1|83051.1|83103.3|83053.3|83099|83049|37
1613052500000|2021-02-11 14:08:20|83102.1|83052.1|83101.1|83051.1|83106.1|83070.3|83088.4|83050.2|52
1613052510000|2021-02-11 14:08:30|83101.3|83051.3|83100.6|83050.6|83105.7|83055.7|83100.4|83050.4|38
1613052520000|2021-02-11 14:08:40|83100.4|83050.4|83101.1|83051.1|83103.4|83053.4|83099.9|83049.9|43
1613052530000|2021-02-11 14:08:50|83101.3|83051.3|83088.5|83063.5|83101.5|83064.7|83088.2|83051.2|33
1613052540000|2021-02-11 14:09:00|83088.6|83063.6|83104.2|83054.2|83104.2|83066.9|83088.6|83051.5|37
1613052550000|2021-02-11 14:09:10|83103.9|83053.9|83093.1|83068.1|83103.9|83068.9|83090.6|83053.8|37
1613052560000|2021-02-11 14:09:20|83093.8|83068.8|83097.9|83072.9|83097.9|83072.9|83093.1|83068.1|25
1613052570000|2021-02-11 14:09:30|83098|83073|83114|83089|83126.5|83090.1|83098|83068.2|61
1613052580000|2021-02-11 14:09:40|83114.2|83089.2|83117.6|83092.6|83117.6|83092.6|83112.1|83087.1|40
1613052590000|2021-02-11 14:09:50|83117.7|83092.7|83115.6|83090.6|83119|83094|83115.5|83090.5|34
1613052600000|2021-02-11 14:10:00|83115.5|83090.5|83124.9|83099.9|83125.1|83100.1|83115.5|83090.5|33
1613052610000|2021-02-11 14:10:10|83133.6|83083.6|83112.6|83087.6|83135.8|83098.7|83110.4|83083.1|60
1613052620000|2021-02-11 14:10:20|83111.8|83086.8|83098.1|83073.1|83116.5|83087.9|83095.2|83056.1|48
1613052630000|2021-02-11 14:10:30|83111.5|83061.5|83100.7|83075.7|83115.4|83081|83097.9|83061.1|60
1613052640000|2021-02-11 14:10:40|83100.9|83075.9|83099.7|83049.7|83110.2|83075.9|83087.8|83048.3|56
1613052650000|2021-02-11 14:10:50|83099.8|83049.8|83090.1|83065.1|83099.8|83069.6|83087.1|83048.9|62
1613052660000|2021-02-11 14:11:00|83089.9|83064.9|83083|83033|83093.1|83065.4|83076.9|83032.3|63
1613052670000|2021-02-11 14:11:10|83083.2|83033.2|83101.8|83051.8|83103.7|83053.7|83069.9|83033.2|50
1613052680000|2021-02-11 14:11:20|83101.9|83051.9|83105.8|83055.8|83105.8|83064.9|83088.5|83050.1|37
1613052690000|2021-02-11 14:11:30|83105.7|83055.7|83094.8|83069.8|83108.6|83074.1|83092.8|83055.7|51
1613052700000|2021-02-11 14:11:40|83093.7|83068.7|83092.7|83067.7|83094.4|83069.4|83092.7|83067.7|23
1613052710000|2021-02-11 14:11:50|83093|83068|83101.2|83051.2|83101.8|83069|83087.8|83049.2|48
1613052720000|2021-02-11 14:12:00|83101|83051|83111.1|83061.1|83115.3|83076|83093|83050.7|51
1613052730000|2021-02-11 14:12:10|83111|83061|83109.3|83084.3|83112.1|83084.3|83099.6|83058.8|42
1613052740000|2021-02-11 14:12:20|83108.5|83083.5|83123.1|83073.1|83124.6|83087.5|83108.5|83069.9|43
1613052750000|2021-02-11 14:12:30|83123|83073|83127.2|83102.2|83136.3|83102.2|83120.4|83073|36
1613052760000|2021-02-11 14:12:40|83126.7|83101.7|83132.4|83107.4|83141.3|83107.7|83124.5|83090.9|41
1613052770000|2021-02-11 14:12:50|83132.9|83107.9|83132.5|83107.5|83149.2|83113.5|83131.9|83092.9|44
1613052780000|2021-02-11 14:13:00|83129.6|83104.6|83118|83093|83140.4|83104.6|83117|83082|55
1613052790000|2021-02-11 14:13:10|83118.1|83093.1|83140.5|83115.5|83157.2|83118.6|83116|83078.8|65
1613052800000|2021-02-11 14:13:20|83150.3|83100.3|83154.4|83104.4|83155|83118.1|83139.5|83100.3|50
1613052810000|2021-02-11 14:13:30|83155|83105|83145.2|83120.2|83155|83123.7|83142.2|83104.5|33
1613052820000|2021-02-11 14:13:40|83145.3|83120.3|83154.5|83104.5|83156.4|83120.5|83142.2|83104.2|43
1613052830000|2021-02-11 14:13:50|83155.6|83105.6|83142|83117|83155.6|83119.2|83141.1|83101.4|36
1613052840000|2021-02-11 14:14:00|83141.9|83116.9|83139.7|83114.7|83141.9|83116.9|83137.8|83112.8|22
1613052850000|2021-02-11 14:14:10|83140|83115|83124.2|83099.2|83140.6|83115.6|83123.2|83098.2|34
1613052860000|2021-02-11 14:14:20|83123.5|83098.5|83124.2|83099.2|83125.2|83100.2|83123.2|83098.2|28
1613052870000|2021-02-11 14:14:30|83124|83099|83129.9|83104.9|83130.2|83105.2|83123.1|83098.1|33
1613052880000|2021-02-11 14:14:40|83130.3|83105.3|83119.4|83094.4|83131.9|83105.3|83117.4|83076.6|51
1613052890000|2021-02-11 14:14:50|83119.2|83094.2|83116.3|83091.3|83119.9|83094.9|83115.3|83090.3|24
1613052900000|2021-02-11 14:15:00|83115.8|83090.8|83122.2|83097.2|83134.2|83097.2|83114.1|83082.8|32
1613052910000|2021-02-11 14:15:10|83121.8|83096.8|83131.4|83081.4|83132.2|83097.9|83118.2|83077.1|44
1613052920000|2021-02-11 14:15:20|83129.4|83079.4|83115.4|83090.4|83131.6|83094.3|83113.2|83079.4|40
1613052930000|2021-02-11 14:15:30|83114.8|83089.8|83116.8|83091.8|83128|83092.2|83114.4|83074.2|41
1613052940000|2021-02-11 14:15:40|83116.9|83091.9|83138.5|83088.5|83139.5|83101.6|83116.8|83082.9|43
1613052950000|2021-02-11 14:15:50|83139.2|83089.2|83140.7|83090.7|83141.3|83091.3|83139.2|83089.2|34
1613052960000|2021-02-11 14:16:00|83140.8|83090.8|83128.1|83103.1|83140.8|83103.1|83126.5|83090.3|26
1613052970000|2021-02-11 14:16:10|83128|83103|83128.3|83103.3|83128.4|83103.4|83127.5|83102.5|20
1613052980000|2021-02-11 14:16:20|83127.8|83102.8|83130.7|83105.7|83141.2|83105.7|83127.3|83090.6|28
1613052990000|2021-02-11 14:16:30|83130.4|83105.4|83127.4|83102.4|83130.6|83105.6|83127.4|83102.4|18
1613053000000|2021-02-11 14:16:40|83127.3|83102.3|83125.2|83100.2|83127.3|83102.3|83124.3|83099.3|36
1613053010000|2021-02-11 14:16:50|83125|83100|83120.9|83095.9|83125|83100|83119.2|83094.2|35
1613053020000|2021-02-11 14:17:00|83120.6|83095.6|83120.8|83095.8|83124.7|83099.7|83119.8|83094.8|47
1613053030000|2021-02-11 14:17:10|83120.3|83095.3|83130.1|83105.1|83130.5|83105.5|83120.3|83095.3|35
1613053040000|2021-02-11 14:17:20|83130|83105|83134.2|83109.2|83134.2|83109.2|83130|83105|33
1613053050000|2021-02-11 14:17:30|83133.9|83108.9|83131.3|83106.3|83133.9|83108.9|83131.3|83106.3|35
1613053060000|2021-02-11 14:17:40|83130.7|83105.7|83135.1|83110.1|83135.6|83110.6|83130.7|83105.7|34
1613053070000|2021-02-11 14:17:50|83135.2|83110.2|83131.8|83106.8|83136.1|83111.1|83131.8|83106.8|38
1613053080000|2021-02-11 14:18:00|83132.2|83107.2|83135.7|83110.7|83135.8|83110.8|83132.2|83107.2|26
1613053090000|2021-02-11 14:18:10|83136|83111|83151.1|83126.1|83151.1|83126.1|83135.3|83110.3|30
1613053100000|2021-02-11 14:18:20|83150.8|83125.8|83148|83123|83151.1|83126.1|83148|83123|24
1613053110000|2021-02-11 14:18:30|83147.6|83122.6|83152.4|83127.4|83152.4|83127.4|83147.3|83122.3|19
1613053120000|2021-02-11 14:18:40|83153.7|83128.7|83158.8|83133.8|83159.3|83134.3|83151.8|83126.8|32
1613053130000|2021-02-11 14:18:50|83159.3|83134.3|83160.2|83135.2|83162.3|83137.3|83157.9|83132.9|38
1613053140000|2021-02-11 14:19:00|83159.6|83134.6|83155.6|83130.6|83159.9|83134.9|83150.5|83125.5|27
1613053150000|2021-02-11 14:19:10|83155.9|83130.9|83155.8|83130.8|83155.9|83130.9|83151.4|83126.4|32
1613053160000|2021-02-11 14:19:20|83156|83131|83157.8|83132.8|83157.8|83132.8|83155.4|83130.4|29
1613053170000|2021-02-11 14:19:30|83157.9|83132.9|83144|83119|83159.1|83134.1|83141.9|83116.9|32
1613053180000|2021-02-11 14:19:40|83143.7|83118.7|83141.2|83116.2|83145.5|83120.5|83141.1|83116.1|30
1613053190000|2021-02-11 14:19:50|83141|83116|83128.9|83103.9|83141.9|83116.9|83125.5|83088.6|32
1613053200000|2021-02-11 14:20:00|83129.1|83104.1|83119.6|83094.6|83129.2|83104.2|83119.6|83094.6|26
1613053210000|2021-02-11 14:20:10|83120.5|83095.5|83120.8|83095.8|83127.9|83097.4|83116.7|83074.6|29
1613053220000|2021-02-11 14:20:20|83119|83094|83127.3|83102.3|83140.5|83103.1|83118.6|83080.2|35
1613053230000|2021-02-11 14:20:30|83127.4|83102.4|83124.8|83099.8|83139.2|83102.6|83124.8|83087.6|18
1613053240000|2021-02-11 14:20:40|83124.7|83099.7|83135.6|83085.6|83137.1|83100.1|83121.8|83085.3|28
1613053250000|2021-02-11 14:20:50|83125.4|83100.4|83129.5|83104.5|83129.5|83104.5|83125.4|83100.4|28
1613053260000|2021-02-11 14:21:00|83129|83104|83131.1|83106.1|83133.3|83108.3|83126.7|83101.7|27
1613053270000|2021-02-11 14:21:10|83131.3|83106.3|83133.6|83108.6|83134|83109|83128.5|83103.5|28
1613053280000|2021-02-11 14:21:20|83133.8|83108.8|83135.2|83110.2|83135.2|83110.2|83130.7|83105.7|27
1613053290000|2021-02-11 14:21:30|83135.3|83110.3|83153.4|83103.4|83154.8|83117.4|83135.3|83102.8|30
1613053300000|2021-02-11 14:21:40|83153.2|83103.2|83143|83118|83153.3|83118|83138.9|83103.2|19
1613053310000|2021-02-11 14:21:50|83143.5|83118.5|83146.2|83121.2|83159.1|83123.8|83143.5|83108.4|30
1613053320000|2021-02-11 14:22:00|83146.4|83121.4|83152.5|83127.5|83154.5|83129.5|83145.9|83120.9|29
1613053330000|2021-02-11 14:22:10|83152.6|83127.6|83167.1|83142.1|83178.1|83142.7|83152.6|83115.4|38
1613053340000|2021-02-11 14:22:20|83167.2|83142.2|83174.9|83149.9|83191|83153.1|83167.2|83134.9|34
1613053350000|2021-02-11 14:22:30|83175.2|83150.2|83171.2|83146.2|83176.6|83151.6|83169.7|83144.7|36
1613053360000|2021-02-11 14:22:40|83171.1|83146.1|83169.5|83144.5|83172.8|83147.8|83166.6|83141.6|37
1613053370000|2021-02-11 14:22:50|83169.2|83144.2|83168|83143|83169.4|83144.4|83167.1|83142.1|27
1613053380000|2021-02-11 14:23:00|83167.4|83142.4|83170.7|83145.7|83171.4|83146.4|83167.4|83142.4|29
1613053390000|2021-02-11 14:23:10|83170.9|83145.9|83166.2|83141.2|83171.6|83146.6|83166.2|83141.2|18
1613053400000|2021-02-11 14:23:20|83166.9|83141.9|83162.7|83137.7|83168.4|83143.4|83160.8|83135.8|35
1613053410000|2021-02-11 14:23:30|83162.8|83137.8|83158.5|83133.5|83163.8|83138.8|83158.3|83133.3|35
1613053420000|2021-02-11 14:23:40|83158.1|83133.1|83168.2|83143.2|83168.7|83143.7|83157.8|83132.8|27
1613053430000|2021-02-11 14:23:50|83166.9|83141.9|83169.6|83144.6|83170|83145|83166.9|83141.9|24
1613053440000|2021-02-11 14:24:00|83169.4|83144.4|83147.2|83122.2|83176.3|83144.4|83146.9|83121.9|26
1613053450000|2021-02-11 14:24:10|83148.6|83123.6|83137.2|83112.2|83155.8|83124.8|83136.8|83105.8|23
1613053460000|2021-02-11 14:24:20|83136.9|83111.9|83134|83109|83137.2|83112.2|83133.2|83108.2|27
1613053470000|2021-02-11 14:24:30|83133.9|83108.9|83135.8|83110.8|83136.1|83111.1|83132.5|83107.5|33
1613053480000|2021-02-11 14:24:40|83135.1|83110.1|83134.1|83109.1|83135.3|83110.3|83129.2|83104.2|28
1613053490000|2021-02-11 14:24:50|83134.2|83109.2|83132.5|83107.5|83137.7|83112.7|83132.4|83107.4|30
1613053500000|2021-02-11 14:25:00|83132.4|83107.4|83123.1|83098.1|83137.9|83112.9|83123.1|83098.1|34
1613053510000|2021-02-11 14:25:10|83121.4|83096.4|83118.6|83093.6|83122.4|83097.4|83118.6|83093.6|29
1613053520000|2021-02-11 14:25:20|83118.9|83093.9|83119.1|83094.1|83120.6|83095.6|83118.3|83093.3|25
1613053530000|2021-02-11 14:25:30|83118.6|83093.6|83105.2|83080.2|83126.5|83093.9|83104.4|83068.4|37
1613053540000|2021-02-11 14:25:40|83122.1|83072.1|83115|83090|83131.4|83093.2|83113.3|83072.1|37
1613053550000|2021-02-11 14:25:50|83115.4|83090.4|83112.6|83087.6|83115.4|83090.4|83109.3|83084.3|33
1613053560000|2021-02-11 14:26:00|83112.4|83087.4|83130.6|83080.6|83130.9|83090.6|83111.7|83076.4|34
1613053570000|2021-02-11 14:26:10|83131.1|83081.1|83112.1|83087.1|83134.9|83097.6|83111.6|83080.5|28
1613053580000|2021-02-11 14:26:20|83112.3|83087.3|83123.9|83073.9|83125.1|83087.9|83112.1|83073.4|26
1613053590000|2021-02-11 14:26:30|83123.5|83073.5|83134|83084|83134.7|83084.7|83123.5|83073.5|22
1613053600000|2021-02-11 14:26:40|83134.3|83084.3|83117|83092|83135|83095.7|83114.2|83083.9|23
1613053610000|2021-02-11 14:26:50|83117.4|83092.4|83118.8|83093.8|83119.4|83094.4|83115.7|83090.7|29
1613053620000|2021-02-11 14:27:00|83119.2|83094.2|83123.5|83098.5|83123.5|83098.5|83119.2|83094.2|24
1613053630000|2021-02-11 14:27:10|83122.3|83097.3|83122.7|83097.7|83122.9|83097.9|83118|83093|33
1613053640000|2021-02-11 14:27:20|83122.6|83097.6|83124.3|83099.3|83124.6|83099.6|83121.6|83096.6|22
1613053650000|2021-02-11 14:27:30|83124.1|83099.1|83128.4|83103.4|83128.4|83103.4|83123|83098|23
1613053660000|2021-02-11 14:27:40|83129.9|83104.9|83153.5|83103.5|83153.5|83115.7|83129|83093.5|35
1613053670000|2021-02-11 14:27:50|83152.5|83102.5|83142.4|83117.4|83152.6|83117.4|83137.3|83102.5|33
1613053680000|2021-02-11 14:28:00|83141.3|83116.3|83137.6|83112.6|83141.8|83116.8|83137.6|83112.6|33
1613053690000|2021-02-11 14:28:10|83137.7|83112.7|83134.1|83109.1|83138.6|83113.6|83134.1|83109.1|27
1613053700000|2021-02-11 14:28:20|83134.5|83109.5|83137.2|83112.2|83137.6|83112.6|83131.5|83106.5|25
1613053710000|2021-02-11 14:28:30|83137.1|83112.1|83131.9|83106.9|83137.2|83112.2|83130.3|83105.3|30
1613053720000|2021-02-11 14:28:40|83132.3|83107.3|83130.8|83105.8|83132.8|83107.8|83125.8|83100.8|31
1613053730000|2021-02-11 14:28:50|83130.2|83105.2|83134|83109|83134.6|83109.6|83130.2|83105.2|25
1613053740000|2021-02-11 14:29:00|83134.1|83109.1|83135.2|83110.2|83138.2|83113.2|83134.1|83109.1|29
1613053750000|2021-02-11 14:29:10|83134.3|83109.3|83135.6|83110.6|83135.7|83110.7|83129.9|83104.9|36
1613053760000|2021-02-11 14:29:20|83135.7|83110.7|83136.8|83111.8|83138.1|83113.1|83134.3|83109.3|29
1613053770000|2021-02-11 14:29:30|83137|83112|83116.7|83091.7|83137.2|83112.2|83115.8|83090.8|33
1613053780000|2021-02-11 14:29:40|83118.7|83093.7|83115.7|83090.7|83118.7|83093.7|83115.7|83090.7|28
1613053790000|2021-02-11 14:29:50|83116.4|83091.4|83110.4|83085.4|83120.1|83091.5|83103.3|83065.7|28
1613053800000|2021-02-11 14:30:00|83110.8|83085.8|83129.7|83104.7|83133.1|83108.1|83110.8|83085.8|38
1613053810000|2021-02-11 14:30:10|83130.1|83105.1|83134.3|83109.3|83136.9|83111.9|83128.9|83103.9|39
1613053820000|2021-02-11 14:30:20|83134.1|83109.1|83129.8|83104.8|83142.8|83109.1|83129.2|83092.6|36
1613053830000|2021-02-11 14:30:30|83130.6|83105.6|83122.7|83097.7|83137.7|83105.9|83122.6|83085.8|36
1613053840000|2021-02-11 14:30:40|83119.8|83094.8|83119.1|83094.1|83129.9|83096.7|83118.1|83077.7|35
1613053850000|2021-02-11 14:30:50|83119.4|83094.4|83118.5|83093.5|83121.6|83096.6|83118.4|83093.4|30
1613053860000|2021-02-11 14:31:00|83119.4|83094.4|83120.7|83070.7|83121.8|83094.4|83109.5|83070.1|39
1613053870000|2021-02-11 14:31:10|83120.4|83070.4|83113.5|83088.5|83124.4|83090.4|83111.5|83070|33
1613053880000|2021-02-11 14:31:20|83113.2|83088.2|83113|83088|83114.1|83089.1|83111|83086|35
1613053890000|2021-02-11 14:31:30|83112.8|83087.8|83116.6|83091.6|83120.2|83095.2|83111.3|83086.3|39
1613053900000|2021-02-11 14:31:40|83115.7|83090.7|83114.9|83089.9|83117.5|83092.5|83113.9|83088.9|32
1613053910000|2021-02-11 14:31:50|83114.8|83089.8|83104.6|83079.6|83114.9|83089.9|83104.4|83079.4|32
1613053920000|2021-02-11 14:32:00|83104.8|83079.8|83109.3|83084.3|83109.6|83084.6|83103.2|83078.2|35
1613053930000|2021-02-11 14:32:10|83109.1|83084.1|83105.6|83080.6|83109.1|83084.1|83100.9|83075.9|40
1613053940000|2021-02-11 14:32:20|83105.5|83080.5|83103.7|83078.7|83105.8|83080.8|83101.8|83076.8|33
1613053950000|2021-02-11 14:32:30|83103.9|83078.9|83105|83080|83105.4|83080.4|83100.3|83075.3|33
1613053960000|2021-02-11 14:32:40|83104.8|83079.8|83104.3|83079.3|83105.8|83080.8|83102.7|83077.7|39
1613053970000|2021-02-11 14:32:50|83104.2|83079.2|83106.8|83081.8|83106.9|83081.9|83104.1|83079.1|28
1613053980000|2021-02-11 14:33:00|83107.2|83082.2|83108.2|83083.2|83110.2|83085.2|83106.1|83081.1|38
1613053990000|2021-02-11 14:33:10|83107.6|83082.6|83125.4|83100.4|83125.4|83100.4|83106.3|83081.3|34
1613054000000|2021-02-11 14:33:20|83125.2|83100.2|83125.5|83100.5|83139.6|83103|83124.2|83087.8|32
1613054010000|2021-02-11 14:33:30|83126.1|83101.1|83120.8|83095.8|83126.4|83101.4|83118.7|83093.7|33
1613054020000|2021-02-11 14:33:40|83121.5|83096.5|83120.1|83095.1|83125.2|83100.2|83117.6|83092.6|40
1613054030000|2021-02-11 14:33:50|83120.9|83095.9|83122.6|83097.6|83123.6|83098.6|83119.3|83094.3|39
1613054040000|2021-02-11 14:34:00|83122.7|83097.7|83110.6|83085.6|83122.8|83097.8|83110.4|83085.4|36
1613054050000|2021-02-11 14:34:10|83110.8|83085.8|83115.8|83065.8|83118.3|83085.8|83104.5|83064.3|37
1613054060000|2021-02-11 14:34:20|83116|83066|83101.1|83076.1|83120.1|83082|83100.5|83064.7|33
1613054070000|2021-02-11 14:34:30|83101.3|83076.3|83095|83070|83114.8|83078.4|83093.3|83057.7|38
1613054080000|2021-02-11 14:34:40|83095.3|83070.3|83104.4|83079.4|83104.6|83079.6|83095.3|83070.3|37
1613054090000|2021-02-11 14:34:50|83103.9|83078.9|83102.3|83077.3|83104.5|83079.5|83099.2|83074.2|39
1613054100000|2021-02-11 14:35:00|83102.7|83077.7|83106.3|83081.3|83108|83083|83102.7|83077.7|39
1613054110000|2021-02-11 14:35:10|83106.6|83081.6|83115.2|83090.2|83116.1|83091.1|83105.6|83080.6|38
1613054120000|2021-02-11 14:35:20|83115.8|83090.8|83136.6|83111.6|83141.5|83116.4|83115.8|83084.3|43
1613054130000|2021-02-11 14:35:30|83136.8|83111.8|83146.1|83096.1|83146.3|83112.1|83130.6|83095.9|35
1613054140000|2021-02-11 14:35:40|83133.4|83108.4|83120.7|83095.7|83141.6|83108.9|83120.7|83084.3|35
1613054150000|2021-02-11 14:35:50|83120.6|83095.6|83124.6|83099.6|83124.9|83099.9|83119.4|83094.4|35
1613054160000|2021-02-11 14:36:00|83124.4|83099.4|83140|83090|83144.8|83110.7|83124.3|83088.7|38
1613054170000|2021-02-11 14:36:10|83140.7|83090.7|83120.9|83095.9|83140.7|83103.3|83120.9|83089.8|32
1613054180000|2021-02-11 14:36:20|83123|83098|83121.3|83096.3|83124.2|83099.2|83121.3|83096.3|29
1613054190000|2021-02-11 14:36:30|83121.2|83096.2|83124.7|83099.7|83124.7|83099.7|83119.1|83094.1|31
1613054200000|2021-02-11 14:36:40|83124.6|83099.6|83129.8|83104.8|83139.8|83105.2|83121.7|83086.5|36
1613054210000|2021-02-11 14:36:50|83131.1|83106.1|83127.7|83102.7|83131.9|83106.9|83127.5|83102.5|37
1613054220000|2021-02-11 14:37:00|83128.3|83103.3|83123.3|83098.3|83128.4|83103.4|83123.3|83098.3|29
1613054230000|2021-02-11 14:37:10|83122.8|83097.8|83116.2|83066.2|83127.3|83098.5|83104.1|83065.5|38
1613054240000|2021-02-11 14:37:20|83117.7|83067.7|83104.8|83079.8|83117.7|83083.4|83102.5|83067.7|38
1613054250000|2021-02-11 14:37:30|83103.8|83078.8|83105.7|83080.7|83109.1|83084.1|83097.5|83072.5|33
1613054260000|2021-02-11 14:37:40|83107.7|83082.7|83102|83077|83118.5|83082.8|83101.2|83066.7|37
1613054270000|2021-02-11 14:37:50|83101.4|83076.4|83101.1|83076.1|83102.7|83077.7|83098.7|83073.7|24
1613054280000|2021-02-11 14:38:00|83101.8|83076.8|83088.8|83063.8|83104|83079|83086.7|83050.5|39
1613054290000|2021-02-11 14:38:10|83088.7|83063.7|83077.4|83052.4|83097.3|83063.7|83075.8|83041.9|40
1613054300000|2021-02-11 14:38:20|83076.4|83051.4|83064.5|83039.5|83087.3|83051.7|83062.6|83027|35
1613054310000|2021-02-11 14:38:30|83064.4|83039.4|83074|83024|83074.7|83039.4|83060.6|83024|24
1613054320000|2021-02-11 14:38:40|83073.5|83023.5|83059.2|83034.2|83073.5|83034.2|83054.5|83021.5|32
1613054330000|2021-02-11 14:38:50|83059.1|83034.1|83056.8|83031.8|83059.1|83034.1|83049.6|83024.6|35
1613054340000|2021-02-11 14:39:00|83055.3|83030.3|83056|83031|83056.1|83031.1|83053.1|83028.1|28
1613054350000|2021-02-11 14:39:10|83055.9|83030.9|83057|83032|83059|83034|83054.9|83029.9|36
1613054360000|2021-02-11 14:39:20|83056.6|83031.6|83062.7|83037.7|83076.8|83038.4|83056.6|83024.8|30
1613054370000|2021-02-11 14:39:30|83065.1|83040.1|83075.4|83025.4|83075.4|83040.1|83056.8|83021.6|33
1613054380000|2021-02-11 14:39:40|83060|83035|83068.3|83043.3|83068.3|83043.3|83060|83035|26
1613054390000|2021-02-11 14:39:50|83067.8|83042.8|83058.9|83033.9|83067.8|83042.8|83057.6|83032.6|34
1613054400000|2021-02-11 14:40:00|83059.5|83034.5|83058.6|83033.6|83060.7|83035.7|83057.1|83032.1|24
1613054410000|2021-02-11 14:40:10|83057.9|83032.9|83080.9|83055.9|83091.6|83056.5|83056.5|83031.5|33
1613054420000|2021-02-11 14:40:20|83080.7|83055.7|83094.3|83069.3|83103.2|83069.3|83077|83041.8|38
1613054430000|2021-02-11 14:40:30|83094.6|83069.6|83085.2|83060.2|83108.8|83069.9|83085.2|83051.2|32
1613054440000|2021-02-11 14:40:40|83084.9|83059.9|83095.7|83045.7|83098.8|83060.5|83079.8|83045.7|35
1613054450000|2021-02-11 14:40:50|83082|83057|83082.3|83057.3|83082.9|83057.9|83081.4|83056.4|32
1613054460000|2021-02-11 14:41:00|83083.6|83058.6|83098.2|83073.2|83106.5|83073.3|83083.6|83055.3|31
1613054470000|2021-02-11 14:41:10|83097.8|83072.8|83102.1|83077.1|83113.2|83078.2|83092.2|83054.8|36
1613054480000|2021-02-11 14:41:20|83101.9|83076.9|83098.1|83073.1|83102.1|83077.1|83098|83073|28
1613054490000|2021-02-11 14:41:30|83099|83074|83116.2|83091.2|83123.3|83091.8|83099|83069.4|32
1613054500000|2021-02-11 14:41:40|83116.3|83091.3|83108.4|83083.4|83117.6|83091.4|83101.7|83067.5|39
1613054510000|2021-02-11 14:41:50|83108.2|83083.2|83100.9|83075.9|83108.2|83083.2|83100.3|83075.3|29
1613054520000|2021-02-11 14:42:00|83101.6|83076.6|83104.9|83079.9|83106.9|83081.9|83101.5|83076.5|41
1613054530000|2021-02-11 14:42:10|83106|83081|83115|83090|83127.9|83091.4|83106|83073.3|57
1613054540000|2021-02-11 14:42:20|83114.4|83089.4|83109.7|83084.7|83128.2|83090.4|83106.3|83068.9|48
1613054550000|2021-02-11 14:42:30|83109.8|83084.8|83122.5|83097.5|83125.8|83097.5|83109.8|83075.3|46
1613054560000|2021-02-11 14:42:40|83121.8|83096.8|83125.2|83100.2|83125.3|83100.3|83121.2|83096.2|33
1613054570000|2021-02-11 14:42:50|83125.4|83100.4|83123.1|83098.1|83126.7|83101.7|83122.9|83097.9|39
1613054580000|2021-02-11 14:43:00|83123|83098|83120.2|83095.2|83139.6|83104.2|83119.4|83082.7|65
1613054590000|2021-02-11 14:43:10|83121.1|83096.1|83123.7|83098.7|83137.7|83100.2|83121.1|83086.2|46
1613054600000|2021-02-11 14:43:20|83123.8|83098.8|83129.1|83079.1|83134.5|83098.8|83116|83079.1|38
1613054610000|2021-02-11 14:43:30|83130.6|83080.6|83116.8|83091.8|83130.6|83092|83115.4|83079.1|36
1613054620000|2021-02-11 14:43:40|83117|83092|83117.5|83092.5|83118.3|83093.3|83115.6|83090.6|38
1613054630000|2021-02-11 14:43:50|83117.2|83092.2|83125.9|83075.9|83126.3|83092.2|83113.1|83074.8|37
1613054640000|2021-02-11 14:44:00|83112.4|83087.4|83112.2|83087.2|83115|83090|83109|83084|49
1613054650000|2021-02-11 14:44:10|83111.3|83086.3|83121.1|83071.1|83122.5|83087.6|83110|83070.2|48
1613054660000|2021-02-11 14:44:20|83121|83071|83111.5|83086.5|83123.1|83088|83109.7|83069.5|46
1613054670000|2021-02-11 14:44:30|83111.4|83086.4|83114.1|83089.1|83114.4|83089.4|83111.4|83086.4|45
1613054680000|2021-02-11 14:44:40|83114.3|83089.3|83120.3|83095.3|83132.8|83095.8|83114.3|83081.2|38
1613054690000|2021-02-11 14:44:50|83119|83094|83123.3|83098.3|83124.1|83099.1|83114.9|83089.9|47
1613054700000|2021-02-11 14:45:00|83123.7|83098.7|83115.7|83090.7|83123.7|83098.7|83113.9|83088.9|47
1613054710000|2021-02-11 14:45:10|83115.8|83090.8|83110.5|83085.5|83116.1|83091.1|83110|83085|53
1613054720000|2021-02-11 14:45:20|83110.3|83085.3|83115|83090|83115|83090|83110.1|83085.1|43
1613054730000|2021-02-11 14:45:30|83114.8|83089.8|83108.5|83083.5|83116.3|83091.3|83108|83083|49
1613054740000|2021-02-11 14:45:40|83108.7|83083.7|83120.2|83095.2|83137.1|83099.3|83108.7|83083.7|53
1613054750000|2021-02-11 14:45:50|83120.1|83095.1|83114.9|83089.9|83121.6|83096.6|83113.5|83088.5|51
1613054760000|2021-02-11 14:46:00|83115|83090|83130.1|83105.1|83130.1|83105.1|83115|83090|52
1613054770000|2021-02-11 14:46:10|83129.1|83104.1|83127.8|83102.8|83130.5|83105.5|83127.3|83102.3|52
1613054780000|2021-02-11 14:46:20|83127.9|83102.9|83129|83104|83131.3|83106.3|83126|83101|40
1613054790000|2021-02-11 14:46:30|83128.8|83103.8|83145.5|83095.5|83147.1|83116.5|83128.7|83092.1|47
1613054800000|2021-02-11 14:46:40|83146.3|83096.3|83132.6|83107.6|83146.3|83108.3|83127.4|83089.8|49
1613054810000|2021-02-11 14:46:50|83145.3|83095.3|83127|83102|83145.4|83109.5|83126.8|83095.2|44
1613054820000|2021-02-11 14:47:00|83127.1|83102.1|83127.7|83102.7|83129.7|83104.7|83125.8|83100.8|48
1613054830000|2021-02-11 14:47:10|83127.6|83102.6|83129.4|83104.4|83129.4|83104.4|83125.5|83100.5|43
1613054840000|2021-02-11 14:47:20|83129.9|83104.9|83123.9|83098.9|83132.8|83107.8|83123.9|83098.9|48
1613054850000|2021-02-11 14:47:30|83120.8|83095.8|83138.5|83088.5|83138.5|83098.1|83116.5|83080.8|48
1613054860000|2021-02-11 14:47:40|83138|83088|83135|83110|83138.4|83110|83126.7|83085.7|45
1613054870000|2021-02-11 14:47:50|83134.1|83109.1|83134.7|83109.7|83136.5|83111.5|83132.6|83107.6|48
1613054880000|2021-02-11 14:48:00|83134.6|83109.6|83131.3|83106.3|83145.8|83109.9|83131.2|83094.8|43
1613054890000|2021-02-11 14:48:10|83132.1|83107.1|83153.4|83103.4|83153.4|83115.7|83132.1|83103|48
1613054900000|2021-02-11 14:48:20|83152.6|83102.6|83138.5|83113.5|83152.6|83114.5|83134.2|83101.2|46
1613054910000|2021-02-11 14:48:30|83139|83114|83139.2|83114.2|83140.7|83115.7|83136.7|83111.7|30
1613054920000|2021-02-11 14:48:40|83139.1|83114.1|83140.9|83115.9|83140.9|83115.9|83133|83108|46
1613054930000|2021-02-11 14:48:50|83140.5|83115.5|83138.1|83113.1|83143.9|83118.9|83137.5|83112.5|37
1613054940000|2021-02-11 14:49:00|83138.3|83113.3|83143.7|83118.7|83148.5|83123.5|83137.8|83112.8|38
1613054950000|2021-02-11 14:49:10|83141.7|83116.7|83140.1|83115.1|83152.7|83116.7|83140|83102.2|41
1613054960000|2021-02-11 14:49:20|83140.3|83115.3|83144.2|83119.2|83144.2|83119.2|83139.3|83114.3|32
1613054970000|2021-02-11 14:49:30|83144|83119|83159.1|83134.1|83159.6|83134.6|83143.8|83118.8|53
1613054980000|2021-02-11 14:49:40|83159.4|83134.4|83167.1|83142.1|83167.3|83142.3|83159.4|83134.4|32
1613054990000|2021-02-11 14:49:50|83167.7|83142.7|83174.6|83149.6|83177.5|83152.5|83166.3|83141.3|66
1613055000000|2021-02-11 14:50:00|83175.2|83150.2|83179.3|83154.3|83187.7|83157.7|83172.8|83134.6|54
1613055010000|2021-02-11 14:50:10|83181.1|83156.1|83182.3|83157.3|83183.7|83158.7|83178.5|83153.5|53
1613055020000|2021-02-11 14:50:20|83182.2|83157.2|83184.4|83159.4|83193.6|83168.6|83182.2|83157.2|60
1613055030000|2021-02-11 14:50:30|83185.2|83160.2|83186.6|83161.6|83188.1|83163.1|83183.4|83158.4|42
1613055040000|2021-02-11 14:50:40|83187.2|83162.2|83191.1|83166.1|83191.1|83166.1|83185.2|83160.2|46
1613055050000|2021-02-11 14:50:50|83191.3|83166.3|83186.7|83161.7|83192|83167|83186.2|83161.2|46
1613055060000|2021-02-11 14:51:00|83186.8|83161.8|83195|83170|83195.6|83170.6|83186.6|83161.6|58
1613055070000|2021-02-11 14:51:10|83194.6|83169.6|83212.5|83187.5|83213|83188|83194.6|83169.6|55
1613055080000|2021-02-11 14:51:20|83212.2|83187.2|83213.3|83163.3|83215.9|83187.6|83203.1|83162.8|43
1613055090000|2021-02-11 14:51:30|83213.4|83163.4|83207.1|83182.1|83213.4|83182.9|83200|83163.4|57
1613055100000|2021-02-11 14:51:40|83207.2|83182.2|83205.8|83180.8|83212.2|83187.2|83205.8|83180.8|44
1613055110000|2021-02-11 14:51:50|83203.5|83178.5|83213.2|83188.2|83219.7|83188.7|83203.2|83169.7|47
1613055120000|2021-02-11 14:52:00|83213.1|83188.1|83242.9|83192.9|83244.2|83198.4|83213.1|83183.9|58
1613055130000|2021-02-11 14:52:10|83243|83193|83244|83194|83244.2|83194.2|83237.3|83187.3|57
1613055140000|2021-02-11 14:52:20|83231.6|83206.6|83245.7|83195.7|83245.7|83211|83222|83185.9|64
1613055150000|2021-02-11 14:52:30|83247.4|83197.4|83243.7|83193.7|83247.8|83197.8|83243|83193|43
1613055160000|2021-02-11 14:52:40|83243.4|83193.4|83241.9|83216.9|83248.7|83217.4|83240.4|83193.4|40
1613055170000|2021-02-11 14:52:50|83241.8|83216.8|83254.2|83204.2|83254.9|83219.1|83239.6|83201.4|45
1613055180000|2021-02-11 14:53:00|83254.1|83204.1|83252.9|83202.9|83254.1|83204.1|83250|83200|46
1613055190000|2021-02-11 14:53:10|83254.7|83204.7|83254.5|83229.5|83269.4|83233.1|83249.5|83204.7|59
1613055200000|2021-02-11 14:53:20|83255.3|83230.3|83264.2|83239.2|83273.4|83239.6|83254.3|83220.2|61
1613055210000|2021-02-11 14:53:30|83264.1|83239.1|83281.7|83231.7|83286|83240.6|83261.5|83229.2|60
1613055220000|2021-02-11 14:53:40|83281.4|83231.4|83260.1|83235.1|83284|83237|83257.1|83219.6|61
1613055230000|2021-02-11 14:53:50|83260.4|83235.4|83284.6|83234.6|83284.6|83237.2|83257.1|83219.7|59
1613055240000|2021-02-11 14:54:00|83284.5|83234.5|83303.8|83253.8|83303.8|83253.8|83283.7|83233.7|66
1613055250000|2021-02-11 14:54:10|83302.4|83252.4|83295.3|83245.3|83302.4|83252.4|83294|83244|59
1613055260000|2021-02-11 14:54:20|83295|83245|83290.4|83240.4|83295.7|83245.7|83290.4|83240.4|58
1613055270000|2021-02-11 14:54:30|83289.5|83239.5|83292.9|83242.9|83293.6|83243.6|83288.9|83238.9|49
1613055280000|2021-02-11 14:54:40|83293|83243|83298|83248|83299|83249|83291.9|83241.9|43
1613055290000|2021-02-11 14:54:50|83298.3|83248.3|83293.4|83268.4|83307.5|83269.3|83284.1|83243.6|69
1613055300000|2021-02-11 14:55:00|83292.3|83267.3|83271.3|83246.3|83303.9|83267.7|83270.6|83233.1|58
1613055310000|2021-02-11 14:55:10|83271.6|83246.6|83273|83223|83275.2|83247.2|83264.9|83222.5|50
1613055320000|2021-02-11 14:55:20|83259.9|83234.9|83284.1|83234.1|83284.7|83243|83259.9|83229.5|55
1613055330000|2021-02-11 14:55:30|83284|83234|83280.7|83230.7|83284.9|83234.9|83277.9|83227.9|35
1613055340000|2021-02-11 14:55:40|83280.5|83230.5|83264.3|83214.3|83280.6|83231.4|83252.6|83214.3|55
1613055350000|2021-02-11 14:55:50|83264.5|83214.5|83255.9|83205.9|83264.5|83227.1|83245.1|83205.3|50
1613055360000|2021-02-11 14:56:00|83254.8|83204.8|83247.9|83197.9|83255.6|83205.6|83247.2|83197.2|52
1613055370000|2021-02-11 14:56:10|83248.8|83198.8|83249.8|83199.8|83251.1|83201.1|83246|83196|41
1613055380000|2021-02-11 14:56:20|83250|83200|83251.8|83201.8|83251.8|83201.8|83249.8|83199.8|41
1613055390000|2021-02-11 14:56:30|83251.9|83201.9|83256.4|83206.4|83259.3|83222|83242.3|83201.4|50
1613055400000|2021-02-11 14:56:40|83256|83206|83256.4|83206.4|83258.4|83222.9|83247.6|83202.9|36
1613055410000|2021-02-11 14:56:50|83256.3|83206.3|83268.3|83218.3|83269|83228.8|83249.9|83205.5|50
1613055420000|2021-02-11 14:57:00|83267.8|83217.8|83272.5|83222.5|83279.9|83242.5|83258.8|83217.8|57
1613055430000|2021-02-11 14:57:10|83272|83222|83246.8|83221.8|83272.6|83227.7|83245.6|83209.4|55
1613055440000|2021-02-11 14:57:20|83247.1|83222.1|83246.6|83221.6|83257.9|83223.1|83245.1|83207.9|43
1613055450000|2021-02-11 14:57:30|83246.9|83221.9|83257.7|83232.7|83257.7|83232.7|83246.9|83221.9|41
1613055460000|2021-02-11 14:57:40|83257.5|83232.5|83267.4|83242.4|83276.6|83243.4|83257.5|83219|44
1613055470000|2021-02-11 14:57:50|83267.5|83242.5|83283|83233|83283|83242.9|83266.6|83229.4|38
1613055480000|2021-02-11 14:58:00|83272.1|83247.1|83268.5|83243.5|83273.1|83248.1|83266.1|83241.1|60
1613055490000|2021-02-11 14:58:10|83268.8|83243.8|83273|83248|83273.4|83248.4|83268.4|83243.4|54
1613055500000|2021-02-11 14:58:20|83273.1|83248.1|83278|83253|83290.1|83253.4|83271.9|83240.1|49
1613055510000|2021-02-11 14:58:30|83277.5|83252.5|83305.7|83255.7|83305.8|83266|83277.3|83252.3|39
1613055520000|2021-02-11 14:58:40|83305.3|83255.3|83279.6|83254.6|83307.2|83259.5|83277.1|83237.7|64
1613055530000|2021-02-11 14:58:50|83279.5|83254.5|83286.2|83236.2|83289.1|83255.1|83274.1|83236.2|41
1613055540000|2021-02-11 14:59:00|83275.2|83250.2|83282.6|83232.6|83284.9|83250.4|83270.8|83232|57
1613055550000|2021-02-11 14:59:10|83282.8|83232.8|83275|83225|83282.8|83245.9|83265.1|83218.1|50
1613055560000|2021-02-11 14:59:20|83274.4|83224.4|83267.5|83242.5|83274.9|83242.9|83261.2|83219.7|51
1613055570000|2021-02-11 14:59:30|83267.6|83242.6|83261.2|83236.2|83281.6|83243.2|83258.5|83222.4|46
1613055580000|2021-02-11 14:59:40|83261.8|83236.8|83277.6|83227.6|83278.2|83237.4|83261.8|83221.1|45
1613055590000|2021-02-11 14:59:50|83277.5|83227.5|83281.4|83256.4|83295.3|83256.4|83264.9|83227.5|67
1613055600000|2021-02-11 15:00:00|83281.5|83256.5|83280.1|83255.1|83284.9|83259.9|83279.6|83254.6|67
1613055610000|2021-02-11 15:00:10|83280.5|83255.5|83290|83240|83291.5|83257.8|83277|83240|59
1613055620000|2021-02-11 15:00:20|83289.9|83239.9|83289.7|83239.7|83290.8|83252.8|83270.9|83232.8|64
1613055630000|2021-02-11 15:00:30|83289.8|83239.8|83283|83258|83292.3|83259|83281.5|83239.4|48
1613055640000|2021-02-11 15:00:40|83281.8|83256.8|83285.7|83260.7|83286.7|83261.7|83277.6|83252.6|61
1613055650000|2021-02-11 15:00:50|83286.2|83261.2|83288.9|83263.9|83288.9|83263.9|83284.2|83259.2|30
1613055660000|2021-02-11 15:01:00|83286.5|83261.5|83290.9|83240.9|83294.4|83261.5|83277.5|83240.3|48
1613055670000|2021-02-11 15:01:10|83291|83241|83291.5|83241.5|83295.2|83245.2|83290.9|83240.9|52
1613055680000|2021-02-11 15:01:20|83291.6|83241.6|83292.9|83242.9|83296.6|83246.6|83290.8|83240.8|30
1613055690000|2021-02-11 15:01:30|83293.4|83243.4|83283.4|83258.4|83293.4|83259.5|83276.7|83243.4|50
1613055700000|2021-02-11 15:01:40|83282.4|83257.4|83277.7|83252.7|83283.6|83258.6|83277.7|83252.7|42
1613055710000|2021-02-11 15:01:50|83279.9|83254.9|83272|83247|83280.4|83255.4|83272|83247|52
1613055720000|2021-02-11 15:02:00|83271.7|83246.7|83266.9|83241.9|83272.5|83247.5|83263.5|83238.5|53
1613055730000|2021-02-11 15:02:10|83267.1|83242.1|83261|83236|83279.9|83243.7|83260.9|83224.7|52
1613055740000|2021-02-11 15:02:20|83273.4|83223.4|83246.5|83221.5|83273.9|83236.3|83245.7|83210.2|56
1613055750000|2021-02-11 15:02:30|83246|83221|83255.8|83230.8|83255.8|83230.8|83243.3|83218.3|55
1613055760000|2021-02-11 15:02:40|83256.2|83231.2|83257.7|83232.7|83259.8|83234.8|83255.7|83230.7|50
1613055770000|2021-02-11 15:02:50|83257.3|83232.3|83249.5|83224.5|83258|83233|83249.5|83224.5|50
1613055780000|2021-02-11 15:03:00|83260.7|83210.7|83250.8|83225.8|83261.5|83228.2|83246.3|83208.2|53
1613055790000|2021-02-11 15:03:10|83252.8|83227.8|83251.2|83226.2|83253.3|83228.3|83246.8|83221.8|49
1613055800000|2021-02-11 15:03:20|83251.1|83226.1|83251.3|83226.3|83251.9|83226.9|83249.9|83224.9|38
1613055810000|2021-02-11 15:03:30|83253.1|83228.1|83250.5|83225.5|83254.2|83229.2|83250.2|83225.2|32
1613055820000|2021-02-11 15:03:40|83251|83226|83248.2|83223.2|83255.1|83230.1|83244.6|83219.6|45
1613055830000|2021-02-11 15:03:50|83248.1|83223.1|83247|83222|83248.5|83223.5|83246.9|83221.9|34
1613055840000|2021-02-11 15:04:00|83247.1|83222.1|83244.2|83219.2|83254|83222.2|83240|83202.8|36
1613055850000|2021-02-11 15:04:10|83244.1|83219.1|83236.5|83211.5|83244.5|83219.5|83235.6|83210.6|31
1613055860000|2021-02-11 15:04:20|83236.4|83211.4|83227.7|83202.7|83240.8|83211.5|83221.7|83186|46
1613055870000|2021-02-11 15:04:30|83227.6|83202.6|83223|83198|83229.7|83204.7|83222.3|83197.3|38
1613055880000|2021-02-11 15:04:40|83222.8|83197.8|83229.2|83179.2|83233.7|83198.7|83220.6|83176.8|36
1613055890000|2021-02-11 15:04:50|83229.1|83179.1|83227.5|83177.5|83230.1|83191.9|83212.4|83174.1|45
1613055900000|2021-02-11 15:05:00|83221.9|83171.9|83211|83161|83221.9|83184.9|83194.9|83158|54
1613055910000|2021-02-11 15:05:10|83210.7|83160.7|83222.9|83172.9|83225|83175|83209.4|83159.4|51
1613055920000|2021-02-11 15:05:20|83223.8|83173.8|83229.4|83179.4|83230.9|83193.5|83211.8|83173.4|52
1613055930000|2021-02-11 15:05:30|83230|83180|83243.4|83193.4|83246.6|83206.4|83211.4|83176.3|50
1613055940000|2021-02-11 15:05:40|83242.8|83192.8|83229.7|83179.7|83249.4|83211.2|83228.8|83178.8|62
1613055950000|2021-02-11 15:05:50|83230.3|83180.3|83219.8|83169.8|83230.3|83184.1|83209.1|83166.3|56
1613055960000|2021-02-11 15:06:00|83219.7|83169.7|83228.3|83178.3|83228.3|83191.6|83208|83169.7|55
1613055970000|2021-02-11 15:06:10|83229.4|83179.4|83226.6|83201.6|83242.4|83203.5|83218.2|83178.3|50
1613055980000|2021-02-11 15:06:20|83226.7|83201.7|83224|83199|83230.3|83205.3|83222.4|83197.4|53
1613055990000|2021-02-11 15:06:30|83223.6|83198.6|83228.6|83178.6|83233.4|83199.6|83217.7|83176.4|54
1613056000000|2021-02-11 15:06:40|83228.7|83178.7|83218.4|83193.4|83228.7|83193.4|83212.3|83178.7|39
1613056010000|2021-02-11 15:06:50|83218.9|83193.9|83215|83165|83229.3|83198.9|83214.5|83165|43
1613056020000|2021-02-11 15:07:00|83214.1|83164.1|83215.6|83165.6|83217.8|83167.8|83214.1|83164.1|50
1613056030000|2021-02-11 15:07:10|83216.2|83166.2|83210.6|83160.6|83216.9|83166.9|83210.6|83160.6|34
1613056040000|2021-02-11 15:07:20|83211.2|83161.2|83193.2|83143.2|83211.7|83161.7|83185.8|83135.8|51
1613056050000|2021-02-11 15:07:30|83193|83143|83192.3|83142.3|83193.3|83143.3|83190.6|83140.6|43
1613056060000|2021-02-11 15:07:40|83192.8|83142.8|83188.9|83163.9|83201|83163.9|83187.4|83142.6|55
1613056070000|2021-02-11 15:07:50|83188.1|83163.1|83192.5|83167.5|83193.9|83168.9|83187.2|83162.2|46
1613056080000|2021-02-11 15:08:00|83192.9|83167.9|83230.9|83180.9|83231.3|83184.2|83191.8|83151.3|68
1613056090000|2021-02-11 15:08:10|83231|83181|83226.2|83176.2|83231|83181|83225.7|83175.7|55
1613056100000|2021-02-11 15:08:20|83226|83176|83230.4|83180.4|83231.7|83181.7|83225.9|83175.9|53
1613056110000|2021-02-11 15:08:30|83230.1|83180.1|83233.4|83183.4|83239.3|83199.5|83216.3|83179.9|63
1613056120000|2021-02-11 15:08:40|83233.3|83183.3|83215|83190|83233.3|83193.7|83214.7|83175.3|56
1613056130000|2021-02-11 15:08:50|83215.1|83190.1|83217.1|83192.1|83217.9|83192.9|83215.1|83190.1|29
1613056140000|2021-02-11 15:09:00|83217.2|83192.2|83221.3|83196.3|83221.5|83196.5|83215.1|83190.1|44
1613056150000|2021-02-11 15:09:10|83220.8|83195.8|83221.7|83196.7|83222.7|83197.7|83220.7|83195.7|37
1613056160000|2021-02-11 15:09:20|83221.9|83196.9|83220.9|83195.9|83223.4|83198.4|83219.4|83194.4|38
1613056170000|2021-02-11 15:09:30|83221.3|83196.3|83216.2|83191.2|83229.3|83196.4|83214.5|83177.1|48
1613056180000|2021-02-11 15:09:40|83216.4|83191.4|83214.3|83189.3|83221|83196|83213.9|83188.9|53
1613056190000|2021-02-11 15:09:50|83214.5|83189.5|83210.3|83185.3|83215.9|83190.9|83210.2|83185.2|45
1613056200000|2021-02-11 15:10:00|83210.2|83185.2|83220.6|83195.6|83232.6|83195.9|83207.7|83171.1|48
1613056210000|2021-02-11 15:10:10|83220.1|83195.1|83224.2|83199.2|83225.7|83200.7|83219.6|83194.6|49
1613056220000|2021-02-11 15:10:20|83224.1|83199.1|83224.5|83199.5|83225.6|83200.6|83222.1|83197.1|33
1613056230000|2021-02-11 15:10:30|83224.3|83199.3|83224.7|83199.7|83224.7|83199.7|83223.4|83198.4|13
1613056240000|2021-02-11 15:10:40|83224.8|83199.8|83222.9|83197.9|83237.5|83206.6|83222.9|83186.3|51
1613056250000|2021-02-11 15:10:50|83223.2|83198.2|83221.2|83196.2|83223.2|83198.2|83218.7|83193.7|31
1613056260000|2021-02-11 15:11:00|83221.3|83196.3|83221.7|83196.7|83223|83198|83217.9|83192.9|48
1613056270000|2021-02-11 15:11:10|83221.2|83196.2|83215.3|83190.3|83229.7|83196.2|83211.5|83179.7|49
1613056280000|2021-02-11 15:11:20|83215.1|83190.1|83206.8|83181.8|83224.7|83190.3|83206.8|83172.4|56
1613056290000|2021-02-11 15:11:30|83205.8|83180.8|83201.3|83176.3|83211.8|83181.6|83197.9|83158.4|45
1613056300000|2021-02-11 15:11:40|83201.5|83176.5|83208.6|83158.6|83214|83176.6|83200.5|83158.6|36
1613056310000|2021-02-11 15:11:50|83209.1|83159.1|83203.5|83153.5|83210.9|83160.9|83203.5|83153.5|42
1613056320000|2021-02-11 15:12:00|83203.4|83153.4|83186.5|83161.5|83203.7|83161.5|83182.6|83145.4|49
1613056330000|2021-02-11 15:12:10|83187.1|83162.1|83186.2|83161.2|83187.1|83162.1|83182|83157|55
1613056340000|2021-02-11 15:12:20|83185.7|83160.7|83186.4|83161.4|83186.6|83161.6|83182.5|83157.5|40
1613056350000|2021-02-11 15:12:30|83186.3|83161.3|83185.7|83160.7|83197|83161.3|83183.4|83146.6|42
1613056360000|2021-02-11 15:12:40|83184.2|83159.2|83184.8|83159.8|83184.9|83159.9|83182.6|83157.6|33
1613056370000|2021-02-11 15:12:50|83184.9|83159.9|83194.9|83144.9|83195.9|83160.2|83182.3|83144.9|31
1613056380000|2021-02-11 15:13:00|83195|83145|83181.9|83156.9|83195.3|83158.7|83181.5|83145|28
1613056390000|2021-02-11 15:13:10|83181.7|83156.7|83176.5|83151.5|83188.3|83156.7|83173.5|83136|46
1613056400000|2021-02-11 15:13:20|83176.7|83151.7|83175|83150|83176.7|83151.7|83174.7|83149.7|39
1613056410000|2021-02-11 15:13:30|83175.1|83150.1|83173.6|83148.6|83175.1|83150.1|83173.3|83148.3|25
1613056420000|2021-02-11 15:13:40|83173.5|83148.5|83169.9|83144.9|83182.4|83148.5|83165.2|83130|43
1613056430000|2021-02-11 15:13:50|83169.8|83144.8|83172.4|83147.4|83174.1|83149.1|83168.9|83143.9|50
1613056440000|2021-02-11 15:14:00|83172.1|83147.1|83162.6|83137.6|83172.6|83147.6|83159.5|83134.5|52
1613056450000|2021-02-11 15:14:10|83162.3|83137.3|83160.2|83135.2|83162.3|83137.3|83157.5|83132.5|45
1613056460000|2021-02-11 15:14:20|83160.3|83135.3|83156.9|83131.9|83161.6|83136.6|83156.9|83131.9|27
1613056470000|2021-02-11 15:14:30|83156.1|83131.1|83156.2|83131.2|83157.1|83132.1|83155.6|83130.6|34
1613056480000|2021-02-11 15:14:40|83155.7|83130.7|83166.7|83141.7|83167.3|83142.3|83155.3|83130.3|44
1613056490000|2021-02-11 15:14:50|83166.4|83141.4|83165|83140|83167.2|83142.2|83163.8|83138.8|37
1613056500000|2021-02-11 15:15:00|83166.3|83141.3|83166.3|83141.3|83170.5|83145.5|83164.9|83139.9|46
1613056510000|2021-02-11 15:15:10|83166.5|83141.5|83148.7|83123.7|83166.5|83141.5|83148.7|83123.7|49
1613056520000|2021-02-11 15:15:20|83148.4|83123.4|83155.4|83130.4|83170.1|83132.1|83148.4|83118.5|38
1613056530000|2021-02-11 15:15:30|83155.2|83130.2|83154.8|83129.8|83155.2|83130.2|83153.1|83128.1|37
1613056540000|2021-02-11 15:15:40|83155|83130|83153.9|83128.9|83155.1|83130.1|83153.1|83128.1|26
1613056550000|2021-02-11 15:15:50|83153.8|83128.8|83172.4|83122.4|83172.4|83133.6|83153.5|83122.1|34
1613056560000|2021-02-11 15:16:00|83172.6|83122.6|83171.1|83146.1|83172.6|83146.1|83159.1|83121.8|46
1613056570000|2021-02-11 15:16:10|83171.5|83146.5|83171.3|83146.3|83173.2|83148.2|83169.3|83144.3|39
1613056580000|2021-02-11 15:16:20|83171.7|83146.7|83170.9|83145.9|83172.2|83147.2|83170.9|83145.9|32
1613056590000|2021-02-11 15:16:30|83171.2|83146.2|83172.2|83147.2|83172.6|83147.6|83169.8|83144.8|39
1613056600000|2021-02-11 15:16:40|83172.4|83147.4|83171.3|83146.3|83172.5|83147.5|83169.8|83144.8|25
1613056610000|2021-02-11 15:16:50|83171.2|83146.2|83174.1|83149.1|83174.3|83149.3|83170.5|83145.5|27
1613056620000|2021-02-11 15:17:00|83174.2|83149.2|83187.4|83162.4|83188.4|83163.4|83174.2|83149.2|33
1613056630000|2021-02-11 15:17:10|83187.6|83162.6|83188.2|83163.2|83191.4|83166.4|83187.1|83162.1|48
1613056640000|2021-02-11 15:17:20|83188.1|83163.1|83187.5|83162.5|83190.2|83165.2|83186.9|83161.9|36
1613056650000|2021-02-11 15:17:30|83186.9|83161.9|83185.3|83160.3|83187.7|83162.7|83184.3|83159.3|39
1613056660000|2021-02-11 15:17:40|83185.4|83160.4|83166.6|83141.6|83187.4|83162.4|83166.6|83141.6|52
1613056670000|2021-02-11 15:17:50|83167|83142|83169.8|83144.8|83169.9|83144.9|83165.8|83140.8|40
1613056680000|2021-02-11 15:18:00|83169.9|83144.9|83169.5|83144.5|83170.2|83145.2|83164.8|83139.8|48
1613056690000|2021-02-11 15:18:10|83169.3|83144.3|83169|83144|83172.7|83147.7|83168|83143|39
1613056700000|2021-02-11 15:18:20|83169.6|83144.6|83167.7|83142.7|83169.9|83144.9|83166.8|83141.8|29
1613056710000|2021-02-11 15:18:30|83167.9|83142.9|83173.1|83148.1|83173.1|83148.1|83167|83142|38
1613056720000|2021-02-11 15:18:40|83173|83148|83167.8|83142.8|83173|83148|83166.2|83141.2|35
1613056730000|2021-02-11 15:18:50|83167.6|83142.6|83171.2|83146.2|83172.3|83147.3|83167.5|83142.5|25
1613056740000|2021-02-11 15:19:00|83170.9|83145.9|83174|83149|83174.6|83149.6|83170.9|83145.9|40
1613056750000|2021-02-11 15:19:10|83175.8|83150.8|83168|83143|83175.8|83150.8|83166.4|83141.4|47
1613056760000|2021-02-11 15:19:20|83166.1|83141.1|83147.4|83122.4|83167.6|83142.6|83147.4|83122.4|47
1613056770000|2021-02-11 15:19:30|83148.1|83123.1|83144.4|83119.4|83158.4|83124.1|83143.5|83107|44
1613056780000|2021-02-11 15:19:40|83144.5|83119.5|83158.2|83108.2|83158.2|83119.5|83143.9|83106.3|33
1613056790000|2021-02-11 15:19:50|83158.5|83108.5|83151.5|83101.5|83158.5|83115.7|83138.5|83099.6|47
1613056800000|2021-02-11 15:20:00|83151.8|83101.8|83136.8|83111.8|83152.2|83112.2|83134.1|83096.3|46
1613056810000|2021-02-11 15:20:10|83136.7|83111.7|83140.8|83090.8|83141.8|83112.3|83128.8|83090.7|46
1613056820000|2021-02-11 15:20:20|83141.6|83091.6|83141.4|83091.4|83143.6|83093.6|83141.4|83091.4|34
1613056830000|2021-02-11 15:20:30|83129.5|83104.5|83133.1|83108.1|83135.3|83110.3|83129.5|83104.5|43
1613056840000|2021-02-11 15:20:40|83133.4|83108.4|83145|83095|83145.3|83108.8|83131.5|83094.2|28
1613056850000|2021-02-11 15:20:50|83145.9|83095.9|83134.9|83109.9|83148.2|83110.7|83134.5|83095.9|19
1613056860000|2021-02-11 15:21:00|83135.6|83110.6|83129.9|83104.9|83140.4|83110.6|83125|83090.4|34
1613056870000|2021-02-11 15:21:10|83130|83105|83131.1|83106.1|83131.7|83106.7|83127.6|83102.6|35
1613056880000|2021-02-11 15:21:20|83131|83106|83128.2|83103.2|83134|83109|83127.7|83102.7|41
1613056890000|2021-02-11 15:21:30|83128.1|83103.1|83129.7|83104.7|83130.9|83105.9|83127.6|83102.6|35
1613056900000|2021-02-11 15:21:40|83128.2|83103.2|83123.2|83098.2|83131.4|83106.4|83118.4|83093.4|37
1613056910000|2021-02-11 15:21:50|83123.8|83098.8|83127.9|83102.9|83130.7|83105.7|83123.8|83098.8|39
1613056920000|2021-02-11 15:22:00|83128|83103|83133.7|83108.7|83134.4|83109.4|83128|83103|39
1613056930000|2021-02-11 15:22:10|83133.8|83108.8|83132.5|83107.5|83134.9|83109.9|83132.3|83107.3|24
1613056940000|2021-02-11 15:22:20|83132.6|83107.6|83132.1|83107.1|83133.2|83108.2|83131.9|83106.9|22
1613056950000|2021-02-11 15:22:30|83132.4|83107.4|83136.4|83111.4|83137.7|83112.7|83132|83107|44
1613056960000|2021-02-11 15:22:40|83136.3|83111.3|83145.9|83095.9|83147.3|83111.9|83132.5|83095.2|40
1613056970000|2021-02-11 15:22:50|83145.5|83095.5|83130.1|83105.1|83145.5|83105.5|83128.6|83093.3|33
1613056980000|2021-02-11 15:23:00|83129.9|83104.9|83132.3|83107.3|83132.5|83107.5|83129.5|83104.5|25
1613056990000|2021-02-11 15:23:10|83133.2|83108.2|83132.5|83107.5|83135.1|83110.1|83131.4|83106.4|39
1613057000000|2021-02-11 15:23:20|83132.4|83107.4|83135.2|83110.2|83135.9|83110.9|83132.4|83107.4|28
1613057010000|2021-02-11 15:23:30|83135.3|83110.3|83137.9|83112.9|83138.3|83113.3|83135.1|83110.1|48
1613057020000|2021-02-11 15:23:40|83138.1|83113.1|83137|83112|83138.7|83113.7|83137|83112|14
1613057030000|2021-02-11 15:23:50|83137.3|83112.3|83138.5|83113.5|83138.8|83113.8|83134.9|83109.9|29
1613057040000|2021-02-11 15:24:00|83138.6|83113.6|83135.9|83110.9|83139.3|83114.3|83135.7|83110.7|45
1613057050000|2021-02-11 15:24:10|83136.1|83111.1|83139.2|83114.2|83140|83115|83136|83111|40
1613057060000|2021-02-11 15:24:20|83139.3|83114.3|83139.1|83114.1|83140|83115|83138.8|83113.8|15
1613057070000|2021-02-11 15:24:30|83138.9|83113.9|83146.4|83096.4|83147|83113.9|83132.5|83093.8|33
1613057080000|2021-02-11 15:24:40|83146.2|83096.2|83132.7|83107.7|83146.3|83108.4|83132.7|83095.4|26
1613057090000|2021-02-11 15:24:50|83133.1|83108.1|83122.5|83097.5|83136|83108.3|83121.6|83085.1|44
1613057100000|2021-02-11 15:25:00|83121.8|83096.8|83121|83096|83123.2|83098.2|83119.7|83094.7|28
1613057110000|2021-02-11 15:25:10|83120.9|83095.9|83123.3|83098.3|83124.5|83099.5|83120.9|83095.9|23
1613057120000|2021-02-11 15:25:20|83123.4|83098.4|83128.3|83103.3|83128.4|83103.4|83123.1|83098.1|24
1613057130000|2021-02-11 15:25:30|83127.9|83102.9|83126.3|83101.3|83129.7|83104.7|83126.2|83101.2|37
1613057140000|2021-02-11 15:25:40|83126.4|83101.4|83116.6|83091.6|83126.6|83101.6|83116.1|83091.1|36
1613057150000|2021-02-11 15:25:50|83115.8|83090.8|83110.2|83085.2|83122.9|83091.5|83108.3|83072.9|55
1613057160000|2021-02-11 15:26:00|83108.9|83083.9|83107.7|83082.7|83109.8|83084.8|83106.1|83081.1|41
1613057170000|2021-02-11 15:26:10|83107.3|83082.3|83117|83092|83117.1|83092.1|83107.3|83082.3|49
1613057180000|2021-02-11 15:26:20|83117.2|83092.2|83119|83094|83133|83096.8|83116.6|83081.3|40
1613057190000|2021-02-11 15:26:30|83118.8|83093.8|83123.8|83098.8|83135.4|83099.4|83118.1|83084.3|42
1613057200000|2021-02-11 15:26:40|83123.9|83098.9|83125|83100|83126.2|83101.2|83122.4|83097.4|34
1613057210000|2021-02-11 15:26:50|83125.2|83100.2|83128.1|83103.1|83130.3|83105.3|83124.7|83099.7|36
1613057220000|2021-02-11 15:27:00|83127.7|83102.7|83133.5|83108.5|83133.5|83108.5|83127.7|83102.7|43
1613057230000|2021-02-11 15:27:10|83131.4|83106.4|83137.4|83112.4|83139|83114|83131.2|83106.2|44
1613057240000|2021-02-11 15:27:20|83138|83113|83132.9|83107.9|83144.7|83113.3|83131.1|83094.3|45
1613057250000|2021-02-11 15:27:30|83133.2|83108.2|83122.5|83097.5|83133.2|83108.2|83121.8|83096.8|43
1613057260000|2021-02-11 15:27:40|83122.6|83097.6|83104.2|83079.2|83122.7|83097.7|83102.8|83077.8|50
1613057270000|2021-02-11 15:27:50|83104.1|83079.1|83104.6|83054.6|83111.2|83080.1|83091|83053|58
1613057280000|2021-02-11 15:28:00|83104.4|83054.4|83120.9|83070.9|83125.4|83085.5|83096.5|83054.4|58
1613057290000|2021-02-11 15:28:10|83121.3|83071.3|83122.1|83072.1|83122.8|83072.8|83120.3|83070.3|35
1613057300000|2021-02-11 15:28:20|83122|83072|83124.6|83099.6|83131|83100.2|83114|83071.9|57
1613057310000|2021-02-11 15:28:30|83124.1|83099.1|83128.8|83103.8|83138.5|83105.9|83122.7|83086.2|54
1613057320000|2021-02-11 15:28:40|83127.7|83102.7|83128.1|83103.1|83130|83105|83125.9|83100.9|46
1613057330000|2021-02-11 15:28:50|83128.2|83103.2|83128.9|83103.9|83129.3|83104.3|83127.3|83102.3|35
1613057340000|2021-02-11 15:29:00|83129|83104|83132.9|83107.9|83136.1|83111.1|83127|83102|53
1613057350000|2021-02-11 15:29:10|83133.4|83108.4|83131.3|83106.3|83133.6|83108.6|83130.1|83105.1|37
1613057360000|2021-02-11 15:29:20|83131.1|83106.1|83141.5|83116.5|83142.1|83117.1|83129.2|83104.2|45
1613057370000|2021-02-11 15:29:30|83141|83116|83142.2|83117.2|83152.2|83117.5|83137.4|83102.2|46
1613057380000|2021-02-11 15:29:40|83142|83117|83138.7|83113.7|83142|83117|83135.7|83110.7|44
1613057390000|2021-02-11 15:29:50|83139|83114|83139.2|83114.2|83140.1|83115.1|83137.2|83112.2|54
1613057400000|2021-02-11 15:30:00|83139.3|83114.3|83143.5|83118.5|83143.8|83118.8|83137.7|83112.7|64
1613057410000|2021-02-11 15:30:10|83144.1|83119.1|83148.7|83123.7|83150.8|83125.8|83144.1|83119.1|57
1613057420000|2021-02-11 15:30:20|83149.1|83124.1|83155.1|83130.1|83155.5|83130.5|83148.4|83123.4|48
1613057430000|2021-02-11 15:30:30|83154.9|83129.9|83161.4|83136.4|83161.8|83136.8|83154.5|83129.5|48
1613057440000|2021-02-11 15:30:40|83160.2|83135.2|83166.5|83141.5|83170.4|83145.4|83159.8|83134.8|60
1613057450000|2021-02-11 15:30:50|83166.1|83141.1|83161.2|83136.2|83167.5|83142.5|83161.2|83136.2|43
1613057460000|2021-02-11 15:31:00|83160.6|83135.6|83158|83133|83163.2|83138.2|83157.4|83132.4|58
1613057470000|2021-02-11 15:31:10|83157.5|83132.5|83154.9|83129.9|83158.1|83133.1|83154.6|83129.6|38
1613057480000|2021-02-11 15:31:20|83154.7|83129.7|83155.4|83130.4|83156|83131|83153.1|83128.1|34
1613057490000|2021-02-11 15:31:30|83155.8|83130.8|83171.4|83146.4|83173.3|83148.3|83155.8|83130.8|57
1613057500000|2021-02-11 15:31:40|83171|83146|83166.5|83141.5|83172|83147|83165.9|83140.9|42
1613057510000|2021-02-11 15:31:50|83165.6|83140.6|83167.4|83142.4|83174.2|83149.2|83164.9|83139.9|61
1613057520000|2021-02-11 15:32:00|83166.8|83141.8|83169.9|83144.9|83177.5|83144.9|83163.7|83126.5|57
1613057530000|2021-02-11 15:32:10|83168.9|83143.9|83168.5|83143.5|83171|83146|83167.9|83142.9|46
1613057540000|2021-02-11 15:32:20|83168.8|83143.8|83167.2|83142.2|83169.9|83144.9|83166.8|83141.8|34
1613057550000|2021-02-11 15:32:30|83167.8|83142.8|83178.4|83153.4|83179.2|83154.2|83167.7|83142.7|34
1613057560000|2021-02-11 15:32:40|83177.5|83152.5|83175.5|83150.5|83178.9|83153.9|83175.5|83150.5|37
1613057570000|2021-02-11 15:32:50|83175.3|83150.3|83179.1|83154.1|83179.1|83154.1|83173.9|83148.9|36
1613057580000|2021-02-11 15:33:00|83179|83154|83179.2|83154.2|83179.5|83154.5|83177.4|83152.4|27
1613057590000|2021-02-11 15:33:10|83180.5|83155.5|83185.2|83160.2|83186.1|83161.1|83179.9|83154.9|52
1613057600000|2021-02-11 15:33:20|83185.3|83160.3|83184.9|83159.9|83185.6|83160.6|83184.5|83159.5|20
1613057610000|2021-02-11 15:33:30|83184.8|83159.8|83181.2|83156.2|83185.5|83160.5|83181.1|83156.1|22
1613057620000|2021-02-11 15:33:40|83180.9|83155.9|83168.2|83143.2|83190.6|83155.9|83167.5|83139.3|61
1613057630000|2021-02-11 15:33:50|83168|83143|83174.3|83149.3|83174.6|83149.6|83167|83142|37
1613057640000|2021-02-11 15:34:00|83173.9|83148.9|83183|83133|83187|83150|83173.9|83133|32
1613057650000|2021-02-11 15:34:10|83182.9|83132.9|83171.7|83146.7|83184.3|83147.6|83167.9|83132.9|26
1613057660000|2021-02-11 15:34:20|83171.9|83146.9|83179.6|83129.6|83182|83147|83169.3|83129.6|42
1613057670000|2021-02-11 15:34:30|83179.8|83129.8|83170.5|83145.5|83179.8|83145.9|83164.5|83129.8|39
1613057680000|2021-02-11 15:34:40|83170.7|83145.7|83179.3|83154.3|83191.5|83155.5|83170.4|83138.2|47
1613057690000|2021-02-11 15:34:50|83179.2|83154.2|83172.7|83147.7|83180.9|83155.9|83171.8|83146.8|46
1613057700000|2021-02-11 15:35:00|83172.5|83147.5|83177.9|83127.9|83177.9|83147.5|83164.4|83124.9|54
1613057710000|2021-02-11 15:35:10|83177.7|83127.7|83162.4|83137.4|83178.1|83138.8|83159.7|83121.9|43
1613057720000|2021-02-11 15:35:20|83162.1|83137.1|83163.2|83138.2|83164.9|83139.9|83162.1|83137.1|54
1613057730000|2021-02-11 15:35:30|83161.5|83136.5|83159|83134|83162|83137|83158.5|83133.5|32
1613057740000|2021-02-11 15:35:40|83158.9|83133.9|83159|83134|83161.3|83136.3|83158.4|83133.4|42
1613057750000|2021-02-11 15:35:50|83158.9|83133.9|83157.7|83132.7|83158.9|83133.9|83156.7|83131.7|22
1613057760000|2021-02-11 15:36:00|83158.1|83133.1|83155.1|83130.1|83158.1|83133.1|83153.7|83128.7|34
1613057770000|2021-02-11 15:36:10|83154|83129|83159.4|83134.4|83161.6|83136.6|83154|83129|41
1613057780000|2021-02-11 15:36:20|83159.1|83134.1|83157.3|83132.3|83161.6|83136.6|83154.8|83129.8|50
1613057790000|2021-02-11 15:36:30|83157|83132|83158.8|83133.8|83160.3|83135.3|83157|83132|40
1613057800000|2021-02-11 15:36:40|83158.6|83133.6|83158.9|83133.9|83160.4|83135.4|83158.2|83133.2|30
1613057810000|2021-02-11 15:36:50|83159.2|83134.2|83158.3|83133.3|83160.1|83135.1|83157.2|83132.2|32
1613057820000|2021-02-11 15:37:00|83158.5|83133.5|83156.7|83131.7|83159.7|83134.7|83156.4|83131.4|41
1613057830000|2021-02-11 15:37:10|83156.6|83131.6|83156.6|83131.6|83157.9|83132.9|83154.7|83129.7|34
1613057840000|2021-02-11 15:37:20|83156.1|83131.1|83154.1|83129.1|83156.4|83131.4|83152.6|83127.6|33
1613057850000|2021-02-11 15:37:30|83153.9|83128.9|83150.1|83125.1|83154.3|83129.3|83146.6|83121.6|35
1613057860000|2021-02-11 15:37:40|83150.5|83125.5|83145.6|83120.6|83150.6|83125.6|83140.5|83115.5|52
1613057870000|2021-02-11 15:37:50|83146.1|83121.1|83135.6|83110.6|83155.2|83121.1|83135.6|83105.2|50
1613057880000|2021-02-11 15:38:00|83136.1|83111.1|83116.2|83091.2|83136.1|83111.1|83114.1|83075.2|53
1613057890000|2021-02-11 15:38:10|83116.1|83091.1|83138.1|83113.1|83145.8|83113.6|83116.1|83083.4|56
1613057900000|2021-02-11 15:38:20|83137.9|83112.9|83116.2|83091.2|83138.7|83113.7|83115.6|83079.5|41
1613057910000|2021-02-11 15:38:30|83115.2|83090.2|83127.9|83077.9|83128.8|83090.9|83114.7|83076.4|42
1613057920000|2021-02-11 15:38:40|83115.5|83090.5|83115.5|83090.5|83116.1|83091.1|83115.4|83090.4|25
1613057930000|2021-02-11 15:38:50|83115.3|83090.3|83125.3|83100.3|83137.2|83100.4|83115.3|83081.3|33
1613057940000|2021-02-11 15:39:00|83127|83102|83131.7|83106.7|83148.1|83108.7|83126.6|83089.9|51
1613057950000|2021-02-11 15:39:10|83131.3|83106.3|83108.3|83083.3|83143.8|83106.6|83105.9|83080.9|50
1613057960000|2021-02-11 15:39:20|83108.4|83083.4|83132.6|83082.6|83132.7|83089.1|83107.3|83075.4|38
1613057970000|2021-02-11 15:39:30|83132.9|83082.9|83122.4|83097.4|83134.9|83097.4|83121.1|83080.9|40
1613057980000|2021-02-11 15:39:40|83122.6|83097.6|83128.5|83103.5|83129.2|83104.2|83121.8|83096.8|43
1613057990000|2021-02-11 15:39:50|83128.3|83103.3|83129|83104|83129.9|83104.9|83127.9|83102.9|36
1613058000000|2021-02-11 15:40:00|83129.3|83104.3|83128.8|83103.8|83137.9|83112.9|83128.7|83103.7|57
1613058010000|2021-02-11 15:40:10|83128.6|83103.6|83130|83105|83140.1|83105.3|83126.6|83088.2|49
1613058020000|2021-02-11 15:40:20|83133.1|83108.1|83131.1|83106.1|83147.3|83109.9|83127.7|83097.1|38
1613058030000|2021-02-11 15:40:30|83131|83106|83126.7|83101.7|83132.2|83107.2|83125.6|83100.6|34
1613058040000|2021-02-11 15:40:40|83126.8|83101.8|83136.1|83111.1|83148.4|83112.6|83125.8|83098.4|47
1613058050000|2021-02-11 15:40:50|83135.8|83110.8|83135.8|83110.8|83137|83112|83135.2|83110.2|24
1613058060000|2021-02-11 15:41:00|83135.7|83110.7|83134.2|83109.2|83147.1|83110.7|83126|83095.6|56
1613058070000|2021-02-11 15:41:10|83134.3|83109.3|83137.7|83112.7|83137.9|83112.9|83134.3|83109.3|47
1613058080000|2021-02-11 15:41:20|83137.6|83112.6|83137.1|83112.1|83137.7|83112.7|83134.5|83109.5|33
1613058090000|2021-02-11 15:41:30|83136.4|83111.4|83132.1|83107.1|83137.2|83112.2|83131.4|83106.4|47
1613058100000|2021-02-11 15:41:40|83130.2|83105.2|83145.8|83095.8|83147.4|83109.3|83129.6|83095.5|35
1613058110000|2021-02-11 15:41:50|83145.7|83095.7|83130.8|83105.8|83146|83106.9|83130.8|83095.4|22
1613058120000|2021-02-11 15:42:00|83130.9|83105.9|83124.3|83099.3|83130.9|83105.9|83123|83098|46
1613058130000|2021-02-11 15:42:10|83124.5|83099.5|83129|83104|83140|83104|83124.3|83090|30
1613058140000|2021-02-11 15:42:20|83128.2|83103.2|83126.4|83101.4|83129.2|83104.2|83122|83097|45
1613058150000|2021-02-11 15:42:30|83126.5|83101.5|83132.7|83107.7|83142.3|83107.8|83125.5|83091.7|45
1613058160000|2021-02-11 15:42:40|83133.1|83108.1|83134.7|83109.7|83138|83113|83133.1|83108.1|49
1613058170000|2021-02-11 15:42:50|83134.5|83109.5|83134.6|83109.6|83136.2|83111.2|83133.5|83108.5|45
1613058180000|2021-02-11 15:43:00|83134.7|83109.7|83132.7|83107.7|83134.7|83109.7|83130.5|83105.5|42
1613058190000|2021-02-11 15:43:10|83132.6|83107.6|83133.1|83108.1|83133.7|83108.7|83132.1|83107.1|40
1613058200000|2021-02-11 15:43:20|83134.2|83109.2|83121.9|83096.9|83136.2|83111.2|83121.3|83096.3|44
1613058210000|2021-02-11 15:43:30|83124.1|83099.1|83127.4|83102.4|83128.1|83103.1|83122.3|83097.3|41
1613058220000|2021-02-11 15:43:40|83127.9|83102.9|83131|83106|83131|83106|83126.5|83101.5|43
1613058230000|2021-02-11 15:43:50|83130.7|83105.7|83135.3|83110.3|83136.2|83111.2|83129.4|83104.4|44
1613058240000|2021-02-11 15:44:00|83135.4|83110.4|83134|83109|83135.8|83110.8|83128.5|83103.5|58
1613058250000|2021-02-11 15:44:10|83133.3|83108.3|83133.5|83108.5|83137.7|83112.7|83131.9|83106.9|54
1613058260000|2021-02-11 15:44:20|83132.8|83107.8|83133|83108|83136.5|83111.5|83131.9|83106.9|46
1613058270000|2021-02-11 15:44:30|83133.8|83108.8|83135.8|83110.8|83137.3|83112.3|83133.1|83108.1|49
1613058280000|2021-02-11 15:44:40|83135.4|83110.4|83135.5|83110.5|83135.9|83110.9|83135.1|83110.1|26
1613058290000|2021-02-11 15:44:50|83135.6|83110.6|83136.3|83111.3|83137.1|83112.1|83134.9|83109.9|27
1613058300000|2021-02-11 15:45:00|83136.5|83111.5|83131.4|83106.4|83137.1|83112.1|83131.4|83106.4|44
1613058310000|2021-02-11 15:45:10|83130.9|83105.9|83130.5|83105.5|83132.8|83107.8|83123|83098|55
1613058320000|2021-02-11 15:45:20|83130.6|83105.6|83135.9|83110.9|83146.8|83111.7|83130.6|83096.7|42
1613058330000|2021-02-11 15:45:30|83135.4|83110.4|83136.6|83111.6|83136.9|83111.9|83135.3|83110.3|25
1613058340000|2021-02-11 15:45:40|83136.9|83111.9|83136.2|83111.2|83149.2|83113.4|83135.9|83098.3|34
1613058350000|2021-02-11 15:45:50|83136.1|83111.1|83137.5|83112.5|83148.8|83112.7|83132.2|83094|53
1613058360000|2021-02-11 15:46:00|83136.8|83111.8|83150.3|83100.3|83153.1|83112.4|83136.8|83099.7|35
1613058370000|2021-02-11 15:46:10|83150.1|83100.1|83155.9|83105.9|83161|83124.1|83149.1|83100.1|40
1613058380000|2021-02-11 15:46:20|83155.5|83105.5|83143.7|83118.7|83155.7|83120.5|83143.4|83104.1|36
1613058390000|2021-02-11 15:46:30|83143.6|83118.6|83138.3|83113.3|83156|83119|83138.1|83101.2|32
1613058400000|2021-02-11 15:46:40|83138.2|83113.2|83152.1|83102.1|83152.1|83113.5|83135.7|83099.9|24
1613058410000|2021-02-11 15:46:50|83152.2|83102.2|83131.6|83106.6|83152.4|83107.2|83131.2|83098.8|32
1613058420000|2021-02-11 15:47:00|83143.7|83093.7|83130.2|83105.2|83144.4|83108.5|83126.4|83093.7|56
1613058430000|2021-02-11 15:47:10|83126.4|83101.4|83138.7|83088.7|83139.3|83101.8|83120.1|83084.9|62
1613058440000|2021-02-11 15:47:20|83136.8|83086.8|83151.6|83101.6|83151.6|83112.5|83123.1|83086.8|55
1613058450000|2021-02-11 15:47:30|83151.5|83101.5|83139|83114|83152.3|83114.2|83137|83101.5|46
1613058460000|2021-02-11 15:47:40|83139.3|83114.3|83138.6|83113.6|83139.7|83114.7|83136.6|83111.6|43
1613058470000|2021-02-11 15:47:50|83138.3|83113.3|83156.8|83106.8|83156.8|83118.1|83138.3|83106.8|37
1613058480000|2021-02-11 15:48:00|83143.6|83118.6|83141.1|83116.1|83144.6|83119.6|83140.1|83115.1|40
1613058490000|2021-02-11 15:48:10|83141|83116|83141.3|83116.3|83148.7|83116.3|83134.7|83098.7|36
1613058500000|2021-02-11 15:48:20|83140.7|83115.7|83147.2|83122.2|83149.8|83124.8|83140.7|83115.7|55
1613058510000|2021-02-11 15:48:30|83146.8|83121.8|83147.9|83122.9|83148.9|83123.9|83146.5|83121.5|45
1613058520000|2021-02-11 15:48:40|83148|83123|83157.5|83132.5|83158.1|83133.1|83146.6|83121.6|48
1613058530000|2021-02-11 15:48:50|83157.2|83132.2|83158.7|83133.7|83159.5|83134.5|83156.5|83131.5|45
1613058540000|2021-02-11 15:49:00|83158.4|83133.4|83160.7|83135.7|83161.2|83136.2|83158.4|83133.4|33
1613058550000|2021-02-11 15:49:10|83161|83136|83163.7|83138.7|83165.3|83140.3|83160.7|83135.7|39
1613058560000|2021-02-11 15:49:20|83163.8|83138.8|83168.2|83143.2|83184.2|83144.9|83163.8|83134.2|47
1613058570000|2021-02-11 15:49:30|83168.3|83143.3|83168|83143|83169.3|83144.3|83165.3|83140.3|47
1613058580000|2021-02-11 15:49:40|83167.6|83142.6|83168.4|83143.4|83170.6|83145.6|83165.9|83140.9|49
1613058590000|2021-02-11 15:49:50|83168|83143|83169.1|83144.1|83172|83147|83165.7|83140.7|55
1613058600000|2021-02-11 15:50:00|83169.6|83144.6|83156.3|83131.3|83176.3|83144.6|83156.1|83119.1|50
1613058610000|2021-02-11 15:50:10|83156.9|83131.9|83155.5|83130.5|83170.9|83136.4|83153.1|83116.2|47
1613058620000|2021-02-11 15:50:20|83155.6|83130.6|83148.3|83123.3|83157.8|83132.8|83147|83122|50
1613058630000|2021-02-11 15:50:30|83147.9|83122.9|83142.3|83117.3|83148.9|83123.9|83142|83117|48
1613058640000|2021-02-11 15:50:40|83143|83118|83140|83115|83143.9|83118.9|83137.1|83112.1|56
1613058650000|2021-02-11 15:50:50|83140.2|83115.2|83132.1|83107.1|83140.2|83115.2|83131.1|83106.1|49
1613058660000|2021-02-11 15:51:00|83132.7|83107.7|83135.2|83110.2|83135.6|83110.6|83129.9|83104.9|43
1613058670000|2021-02-11 15:51:10|83135.4|83110.4|83137.3|83112.3|83138.5|83113.5|83134.9|83109.9|34
1613058680000|2021-02-11 15:51:20|83137.7|83112.7|83136.1|83111.1|83139.4|83114.4|83135.3|83110.3|43
1613058690000|2021-02-11 15:51:30|83136.3|83111.3|83133.4|83108.4|83136.3|83111.3|83130.4|83105.4|47
1613058700000|2021-02-11 15:51:40|83133.5|83108.5|83126.1|83101.1|83134|83109|83126.1|83101.1|45
1613058710000|2021-02-11 15:51:50|83126.3|83101.3|83132.7|83107.7|83132.8|83107.8|83124.5|83099.5|34
1613058720000|2021-02-11 15:52:00|83132.9|83107.9|83133.9|83108.9|83133.9|83108.9|83131.2|83106.2|38
1613058730000|2021-02-11 15:52:10|83134.1|83109.1|83133.9|83108.9|83136.3|83111.3|83133.5|83108.5|35
1613058740000|2021-02-11 15:52:20|83133.7|83108.7|83128.4|83103.4|83139.5|83108.9|83125.2|83088.8|54
1613058750000|2021-02-11 15:52:30|83127.8|83102.8|83149.3|83099.3|83149.9|83111.6|83124.7|83098.3|48
1613058760000|2021-02-11 15:52:40|83137.5|83112.5|83138.1|83113.1|83140.7|83115.7|83137.5|83112.5|30
1613058770000|2021-02-11 15:52:50|83140.5|83115.5|83152.3|83127.3|83152.8|83127.8|83140.5|83115.5|40
1613058780000|2021-02-11 15:53:00|83152.6|83127.6|83144.2|83119.2|83156.7|83127.9|83142.8|83105.7|50
1613058790000|2021-02-11 15:53:10|83144.3|83119.3|83146.5|83121.5|83147.1|83122.1|83144.2|83119.2|29
1613058800000|2021-02-11 15:53:20|83146.4|83121.4|83158.3|83133.3|83163.1|83138.1|83146.4|83121.4|57
1613058810000|2021-02-11 15:53:30|83158.1|83133.1|83157.3|83132.3|83166.9|83134.9|83156|83116.9|42
1613058820000|2021-02-11 15:53:40|83156.2|83131.2|83157.5|83132.5|83169.1|83132.6|83155.3|83116.5|37
1613058830000|2021-02-11 15:53:50|83157.4|83132.4|83158|83133|83158|83133|83157.2|83132.2|19
1613058840000|2021-02-11 15:54:00|83158.1|83133.1|83156.4|83131.4|83158.1|83133.1|83155.9|83130.9|26
1613058850000|2021-02-11 15:54:10|83156.5|83131.5|83162.4|83137.4|83164.1|83139.1|83156.3|83131.3|43
1613058860000|2021-02-11 15:54:20|83162.5|83137.5|83158.7|83133.7|83164.8|83139.8|83158.6|83133.6|50
1613058870000|2021-02-11 15:54:30|83158.6|83133.6|83162.4|83137.4|83169.8|83141.5|83157.2|83119|53
1613058880000|2021-02-11 15:54:40|83162.6|83137.6|83164.5|83139.5|83165.4|83140.4|83161.6|83136.6|50
1613058890000|2021-02-11 15:54:50|83164.2|83139.2|83160.8|83135.8|83166.5|83141.5|83158.9|83133.9|58
1613058900000|2021-02-11 15:55:00|83161.6|83136.6|83171.7|83146.7|83186.3|83148.6|83161.6|83135|65
1613058910000|2021-02-11 15:55:10|83171.6|83146.6|83191.1|83166.1|83191.3|83166.3|83171.6|83146.6|67
1613058920000|2021-02-11 15:55:20|83192.3|83167.3|83193.8|83168.8|83196.9|83171.9|83187.9|83162.9|63
1613058930000|2021-02-11 15:55:30|83191.8|83166.8|83193.1|83168.1|83201.4|83169.4|83185.6|83150.1|62
1613058940000|2021-02-11 15:55:40|83191.6|83166.6|83181.5|83156.5|83201.5|83166.6|83181.5|83150.3|54
1613058950000|2021-02-11 15:55:50|83181.6|83156.6|83177.2|83152.2|83189.7|83157.2|83176.3|83139.7|48
1613058960000|2021-02-11 15:56:00|83177.1|83152.1|83170.8|83145.8|83186.9|83152.5|83170.6|83136.5|47
1613058970000|2021-02-11 15:56:10|83170.9|83145.9|83161.7|83136.7|83171.1|83146.1|83161|83136|58
1613058980000|2021-02-11 15:56:20|83161.6|83136.6|83161.1|83136.1|83164.5|83139.5|83159.7|83134.7|64
1613058990000|2021-02-11 15:56:30|83162|83137|83159.9|83134.9|83162.1|83137.1|83157|83132|53
1613059000000|2021-02-11 15:56:40|83160|83135|83159.9|83134.9|83170.9|83135.1|83156.2|83120.4|45
1613059010000|2021-02-11 15:56:50|83159.8|83134.8|83160.5|83135.5|83161.3|83136.3|83157.9|83132.9|45
1613059020000|2021-02-11 15:57:00|83159.7|83134.7|83148.1|83123.1|83159.8|83134.8|83148.1|83123.1|55
1613059030000|2021-02-11 15:57:10|83148.3|83123.3|83153.4|83128.4|83156.3|83131.3|83147.2|83122.2|64
1613059040000|2021-02-11 15:57:20|83152.8|83127.8|83153.3|83128.3|83154.7|83129.7|83152.5|83127.5|48
1613059050000|2021-02-11 15:57:30|83152.3|83127.3|83133.4|83108.4|83152.3|83127.3|83129.1|83092.8|53
1613059060000|2021-02-11 15:57:40|83133.6|83108.6|83134.6|83109.6|83134.7|83109.7|83130.5|83105.5|42
1613059070000|2021-02-11 15:57:50|83134.3|83109.3|83145.2|83120.2|83145.2|83120.2|83133.8|83108.8|41
1613059080000|2021-02-11 15:58:00|83146|83121|83142.4|83117.4|83146.6|83121.6|83141.3|83116.3|52
1613059090000|2021-02-11 15:58:10|83143.4|83118.4|83141.2|83116.2|83143.4|83118.4|83138.3|83113.3|50
1613059100000|2021-02-11 15:58:20|83141.1|83116.1|83142.6|83117.6|83146|83121|83139|83114|49
1613059110000|2021-02-11 15:58:30|83142.4|83117.4|83139.1|83114.1|83142.8|83117.8|83137.4|83112.4|43
1613059120000|2021-02-11 15:58:40|83139|83114|83138.5|83113.5|83141.8|83116.8|83138.4|83113.4|27
1613059130000|2021-02-11 15:58:50|83138.6|83113.6|83147.4|83122.4|83148.1|83123.1|83138.6|83113.6|36
1613059140000|2021-02-11 15:59:00|83147.1|83122.1|83158.9|83133.9|83179.3|83141.2|83147.1|83122.1|68
1613059150000|2021-02-11 15:59:10|83158.3|83133.3|83159.7|83134.7|83163|83138|83153.4|83128.4|59
1613059160000|2021-02-11 15:59:20|83159.9|83134.9|83172.2|83147.2|83172.2|83147.2|83156.9|83131.9|65
1613059170000|2021-02-11 15:59:30|83173.6|83148.6|83170.7|83145.7|83182|83148.7|83168.5|83131.6|50
1613059180000|2021-02-11 15:59:40|83171.2|83146.2|83178|83153|83178.5|83153.5|83171.2|83146.2|59
1613059190000|2021-02-11 15:59:50|83177.8|83152.8|83184.2|83159.2|83184.2|83159.2|83176.2|83151.2|62
1613059200000|2021-02-11 16:00:00|83184.6|83159.6|83182.9|83157.9|83188|83163|83181.5|83156.5|58
1613059210000|2021-02-11 16:00:10|83183.4|83158.4|83184.4|83159.4|83184.5|83159.5|83181.7|83156.7|57
1613059220000|2021-02-11 16:00:20|83184.3|83159.3|83179.2|83154.2|83184.5|83159.5|83175.8|83150.8|54
1613059230000|2021-02-11 16:00:30|83178.1|83153.1|83174.1|83149.1|83178.1|83153.1|83172.1|83147.1|59
1613059240000|2021-02-11 16:00:40|83174.5|83149.5|83177.9|83152.9|83179.7|83154.7|83174.5|83149.5|47
1613059250000|2021-02-11 16:00:50|83177.8|83152.8|83175.7|83150.7|83178.7|83153.7|83175.3|83150.3|40
1613059260000|2021-02-11 16:01:00|83175.9|83150.9|83179.7|83154.7|83180.9|83155.9|83173.6|83148.6|47
1613059270000|2021-02-11 16:01:10|83179.8|83154.8|83190.1|83165.1|83190.2|83165.2|83179.8|83154.8|58
1613059280000|2021-02-11 16:01:20|83190|83165|83183.2|83158.2|83190.1|83165.1|83183.2|83158.2|47
1613059290000|2021-02-11 16:01:30|83183|83158|83181.3|83156.3|83196.9|83163.3|83179.2|83144.8|57
1613059300000|2021-02-11 16:01:40|83181.2|83156.2|83180.8|83155.8|83183.5|83158.5|83180.1|83155.1|40
1613059310000|2021-02-11 16:01:50|83181.2|83156.2|83179.5|83154.5|83181.2|83156.2|83174.6|83149.6|50
1613059320000|2021-02-11 16:02:00|83179.1|83154.1|83181.7|83156.7|83183|83158|83178.6|83153.6|49
1613059330000|2021-02-11 16:02:10|83179.1|83154.1|83176.9|83151.9|83181.4|83156.4|83176.6|83151.6|40
1613059340000|2021-02-11 16:02:20|83176.8|83151.8|83169.3|83144.3|83176.8|83151.8|83168.8|83143.8|51
1613059350000|2021-02-11 16:02:30|83169.1|83144.1|83169.2|83144.2|83170.7|83145.7|83168.4|83143.4|46
1613059360000|2021-02-11 16:02:40|83168.9|83143.9|83168.8|83143.8|83170.8|83145.8|83168.7|83143.7|42
1613059370000|2021-02-11 16:02:50|83169.1|83144.1|83175.6|83150.6|83191.1|83155.8|83166.4|83129.1|53
1613059380000|2021-02-11 16:03:00|83175.9|83150.9|83178.1|83153.1|83178.7|83153.7|83175.9|83150.9|39
1613059390000|2021-02-11 16:03:10|83180|83155|83194.2|83169.2|83205|83169.2|83179.9|83152.8|59
1613059400000|2021-02-11 16:03:20|83193.8|83168.8|83194|83169|83195|83170|83190.8|83165.8|45
1613059410000|2021-02-11 16:03:30|83194.1|83169.1|83192.4|83167.4|83196.7|83171.7|83192.3|83167.3|37
1613059420000|2021-02-11 16:03:40|83193.3|83168.3|83196.8|83171.8|83197.2|83172.2|83193.3|83168.3|38
1613059430000|2021-02-11 16:03:50|83196.5|83171.5|83195.1|83170.1|83199.2|83174.2|83192.8|83167.8|47
1613059440000|2021-02-11 16:04:00|83195.5|83170.5|83195.9|83170.9|83195.9|83170.9|83193.3|83168.3|40
1613059450000|2021-02-11 16:04:10|83196.7|83171.7|83196|83171|83197|83172|83195.5|83170.5|35
1613059460000|2021-02-11 16:04:20|83196.3|83171.3|83195.3|83170.3|83197.7|83172.7|83195|83170|30
1613059470000|2021-02-11 16:04:30|83194.9|83169.9|83199.3|83174.3|83199.4|83174.4|83194.8|83169.8|34
1613059480000|2021-02-11 16:04:40|83199.8|83174.8|83200.9|83175.9|83203.6|83178.6|83199.3|83174.3|38
1613059490000|2021-02-11 16:04:50|83201|83176|83203|83178|83203.3|83178.3|83201|83176|37
1613059500000|2021-02-11 16:05:00|83203.1|83178.1|83205|83180|83205.7|83180.7|83201.5|83176.5|41
1613059510000|2021-02-11 16:05:10|83205.2|83180.2|83201.5|83176.5|83205.3|83180.3|83199.5|83174.5|43
1613059520000|2021-02-11 16:05:20|83202|83177|83201|83176|83202.7|83177.7|83200.5|83175.5|40
1613059530000|2021-02-11 16:05:30|83201.2|83176.2|83198.2|83173.2|83202.1|83177.1|83197.3|83172.3|43
1613059540000|2021-02-11 16:05:40|83198.9|83173.9|83200.5|83175.5|83202.2|83177.2|83198.5|83173.5|39
1613059550000|2021-02-11 16:05:50|83200.2|83175.2|83201.5|83176.5|83201.7|83176.7|83200.1|83175.1|35
1613059560000|2021-02-11 16:06:00|83201.4|83176.4|83200.7|83175.7|83201.4|83176.4|83198.8|83173.8|31
1613059570000|2021-02-11 16:06:10|83200.9|83175.9|83201.9|83176.9|83203.7|83178.7|83199.5|83174.5|27
1613059580000|2021-02-11 16:06:20|83204.4|83179.4|83201.7|83176.7|83204.9|83179.9|83201.7|83176.7|37
1613059590000|2021-02-11 16:06:30|83201.9|83176.9|83199.9|83174.9|83202.1|83177.1|83198.9|83173.9|39
1613059600000|2021-02-11 16:06:40|83199.8|83174.8|83200.8|83175.8|83202.2|83177.2|83198.6|83173.6|29
1613059610000|2021-02-11 16:06:50|83200.9|83175.9|83200.7|83175.7|83203.5|83178.5|83200.7|83175.7|37
1613059620000|2021-02-11 16:07:00|83200.3|83175.3|83200.1|83175.1|83202.2|83177.2|83199.3|83174.3|29
1613059630000|2021-02-11 16:07:10|83204.1|83179.1|83207.2|83182.2|83208.5|83183.5|83204.1|83179.1|40
1613059640000|2021-02-11 16:07:20|83207.7|83182.7|83199.3|83174.3|83209.4|83184.4|83197.9|83172.9|58
1613059650000|2021-02-11 16:07:30|83199.2|83174.2|83203.1|83178.1|83203.8|83178.8|83199.2|83174.2|35
1613059660000|2021-02-11 16:07:40|83203|83178|83209.7|83184.7|83218.2|83184.7|83203|83166.5|54
1613059670000|2021-02-11 16:07:50|83208.5|83183.5|83215.5|83190.5|83215.6|83190.6|83207.5|83182.5|53
1613059680000|2021-02-11 16:08:00|83215.2|83190.2|83208.3|83183.3|83215.8|83190.8|83208.3|83183.3|42
1613059690000|2021-02-11 16:08:10|83207.5|83182.5|83225.3|83200.3|83231.3|83200.4|83207|83180.3|56
1613059700000|2021-02-11 16:08:20|83225.5|83200.5|83226.1|83201.1|83226.6|83201.6|83225.4|83200.4|31
1613059710000|2021-02-11 16:08:30|83224.6|83199.6|83226.4|83201.4|83239.4|83202.2|83222.2|83189.2|45
1613059720000|2021-02-11 16:08:40|83226.5|83201.5|83229|83204|83229|83204|83224.6|83199.6|34
1613059730000|2021-02-11 16:08:50|83229.5|83204.5|83239.6|83214.6|83241.1|83216.1|83229.1|83204.1|58
1613059740000|2021-02-11 16:09:00|83238.9|83213.9|83235.3|83210.3|83241.4|83216.4|83234.9|83209.9|43
1613059750000|2021-02-11 16:09:10|83235.7|83210.7|83243.9|83218.9|83244.9|83219.9|83235.3|83210.3|36
1613059760000|2021-02-11 16:09:20|83243.4|83218.4|83240.1|83215.1|83247.8|83222.8|83240.1|83215.1|50
1613059770000|2021-02-11 16:09:30|83239.8|83214.8|83239.3|83214.3|83252.7|83217.2|83239.1|83202.7|29
1613059780000|2021-02-11 16:09:40|83239.4|83214.4|83239.9|83214.9|83239.9|83214.9|83238|83213|26
1613059790000|2021-02-11 16:09:50|83240.3|83215.3|83234.7|83209.7|83245.7|83220.7|83234.7|83209.7|55
1613059800000|2021-02-11 16:10:00|83236.5|83211.5|83246.7|83196.7|83247.7|83215|83231.9|83195.3|47
1613059810000|2021-02-11 16:10:10|83247.7|83197.7|83245.3|83195.3|83249|83210.7|83235.1|83194|34
1613059820000|2021-02-11 16:10:20|83245.1|83195.1|83241.2|83191.2|83245.1|83206.6|83227.1|83191.2|51
1613059830000|2021-02-11 16:10:30|83241.6|83191.6|83239.7|83189.7|83242.7|83192.7|83238.9|83188.9|43
1613059840000|2021-02-11 16:10:40|83239.4|83189.4|83228.6|83203.6|83242.1|83204.9|83228.2|83189.3|36
1613059850000|2021-02-11 16:10:50|83228.7|83203.7|83230.1|83205.1|83246.5|83208.4|83228.7|83193.8|42
1613059860000|2021-02-11 16:11:00|83229.8|83204.8|83228.6|83203.6|83237.9|83212.9|83228.3|83203.3|36
1613059870000|2021-02-11 16:11:10|83229.1|83204.1|83231.3|83206.3|83232.8|83207.8|83228.6|83203.6|35
1613059880000|2021-02-11 16:11:20|83231.7|83206.7|83231|83206|83232.5|83207.5|83229.3|83204.3|33
1613059890000|2021-02-11 16:11:30|83230|83205|83230.4|83205.4|83231.9|83206.9|83228.9|83203.9|37
1613059900000|2021-02-11 16:11:40|83230.7|83205.7|83242.9|83192.9|83248.4|83216.8|83230|83192.3|55
1613059910000|2021-02-11 16:11:50|83242.1|83192.1|83240.1|83190.1|83242.6|83206|83225.8|83190.1|42
1613059920000|2021-02-11 16:12:00|83239.7|83189.7|83243|83193|83243|83209.1|83228.8|83189.7|55
1613059930000|2021-02-11 16:12:10|83242.3|83192.3|83230.4|83205.4|83247.5|83209.6|83230.4|83191.7|44
1613059940000|2021-02-11 16:12:20|83230.6|83205.6|83235.4|83210.4|83244.9|83210.6|83230.3|83194.1|42
1613059950000|2021-02-11 16:12:30|83235.9|83210.9|83240.7|83215.7|83242.4|83217.4|83235.8|83210.8|51
1613059960000|2021-02-11 16:12:40|83240.1|83215.1|83256.6|83231.6|83259.6|83231.6|83240.1|83207.7|53
1613059970000|2021-02-11 16:12:50|83255.7|83230.7|83251.5|83226.5|83268.1|83232.1|83251.5|83217.8|44
1613059980000|2021-02-11 16:13:00|83251.7|83226.7|83252.1|83227.1|83253.8|83228.8|83249.7|83224.7|36
1613059990000|2021-02-11 16:13:10|83252.5|83227.5|83263.2|83213.2|83264.5|83229|83250.8|83213.2|33
1613060000000|2021-02-11 16:13:20|83263.4|83213.4|83251.6|83226.6|83263.4|83226.6|83247.2|83209|26
1613060010000|2021-02-11 16:13:30|83250.9|83225.9|83241.9|83216.9|83255.6|83225.9|83241.5|83204.8|47
1613060020000|2021-02-11 16:13:40|83241.5|83216.5|83240.7|83215.7|83242.5|83217.5|83240.5|83215.5|29
1613060030000|2021-02-11 16:13:50|83240.5|83215.5|83238.2|83213.2|83250.4|83215.7|83234.5|83197.8|44
1613060040000|2021-02-11 16:14:00|83238.8|83213.8|83238.4|83213.4|83239.2|83214.2|83236.9|83211.9|43
1613060050000|2021-02-11 16:14:10|83238.5|83213.5|83245.7|83220.7|83246.1|83221.1|83238.4|83213.4|39
1613060060000|2021-02-11 16:14:20|83245.5|83220.5|83244.9|83219.9|83248.3|83223.3|83244.3|83219.3|44
1613060070000|2021-02-11 16:14:30|83244.8|83219.8|83241.3|83216.3|83258.4|83221.1|83239.5|83204.4|50
1613060080000|2021-02-11 16:14:40|83241.4|83216.4|83238.5|83213.5|83253.6|83216.6|83238.3|83203|42
1613060090000|2021-02-11 16:14:50|83238.7|83213.7|83243|83218|83243.8|83218.8|83238.7|83213.7|33
1613060100000|2021-02-11 16:15:00|83242.9|83217.9|83244.6|83219.6|83245.5|83220.5|83242.9|83217.9|36
1613060110000|2021-02-11 16:15:10|83244.5|83219.5|83243.2|83218.2|83244.9|83219.9|83241.7|83216.7|35
1613060120000|2021-02-11 16:15:20|83243.1|83218.1|83240.9|83215.9|83243.7|83218.7|83240.9|83215.9|42
1613060130000|2021-02-11 16:15:30|83241.3|83216.3|83234.8|83209.8|83241.3|83216.3|83234.7|83209.7|37
1613060140000|2021-02-11 16:15:40|83234.5|83209.5|83235.3|83210.3|83236.2|83211.2|83234.5|83209.5|21
1613060150000|2021-02-11 16:15:50|83235.2|83210.2|83233.9|83208.9|83249|83211.3|83232.5|83199|42
1613060160000|2021-02-11 16:16:00|83233.6|83208.6|83229.4|83204.4|83244.2|83209.1|83228.7|83191.9|47
1613060170000|2021-02-11 16:16:10|83230.2|83205.2|83227.6|83202.6|83242.7|83205.2|83226.1|83191.5|28
1613060180000|2021-02-11 16:16:20|83227.9|83202.9|83244.9|83219.9|83248.2|83219.9|83227.4|83198.2|48
1613060190000|2021-02-11 16:16:30|83243.8|83218.8|83239.3|83214.3|83243.8|83218.8|83238.8|83213.8|38
1613060200000|2021-02-11 16:16:40|83239.4|83214.4|83238.3|83213.3|83239.5|83214.5|83237.9|83212.9|20
1613060210000|2021-02-11 16:16:50|83238.4|83213.4|83238.3|83213.3|83239.5|83214.5|83237.8|83212.8|38
1613060220000|2021-02-11 16:17:00|83238|83213|83256.8|83206.8|83257|83218.1|83237.4|83205.2|29
1613060230000|2021-02-11 16:17:10|83256.4|83206.4|83247.7|83222.7|83256.4|83224.1|83242.5|83204.7|43
1613060240000|2021-02-11 16:17:20|83247.4|83222.4|83248.9|83223.9|83249.5|83224.5|83246.8|83221.8|37
1613060250000|2021-02-11 16:17:30|83248.8|83223.8|83245.6|83220.6|83262.2|83224.5|83245.6|83208.6|37
1613060260000|2021-02-11 16:17:40|83245.1|83220.1|83247.4|83222.4|83247.6|83222.6|83244.9|83219.9|27
1613060270000|2021-02-11 16:17:50|83247.8|83222.8|83251|83226|83251.9|83226.9|83247.1|83222.1|34
1613060280000|2021-02-11 16:18:00|83251.4|83226.4|83261.7|83211.7|83264|83227.1|83249|83211.7|46
1613060290000|2021-02-11 16:18:10|83261.8|83211.8|83244.3|83219.3|83262.3|83220.3|83244|83207.5|32
1613060300000|2021-02-11 16:18:20|83244.2|83219.2|83248|83223|83248|83223|83244|83219|40
1613060310000|2021-02-11 16:18:30|83248.5|83223.5|83247.7|83222.7|83248.5|83223.5|83247.4|83222.4|28
1613060320000|2021-02-11 16:18:40|83248|83223|83249.9|83224.9|83259.1|83226.6|83246.2|83207.5|52
1613060330000|2021-02-11 16:18:50|83250.2|83225.2|83248|83223|83250.4|83225.4|83248|83223|26
1613060340000|2021-02-11 16:19:00|83248.1|83223.1|83248.9|83223.9|83249.4|83224.4|83246.2|83221.2|35
1613060350000|2021-02-11 16:19:10|83248.1|83223.1|83248.7|83223.7|83248.7|83223.7|83246.6|83221.6|29
1613060360000|2021-02-11 16:19:20|83248.5|83223.5|83248.6|83223.6|83249.7|83224.7|83247.9|83222.9|23
1613060370000|2021-02-11 16:19:30|83248|83223|83248.7|83223.7|83250|83225|83246.7|83221.7|34
1613060380000|2021-02-11 16:19:40|83248.6|83223.6|83249.5|83224.5|83263.6|83224.7|83248.1|83212|28
1613060390000|2021-02-11 16:19:50|83250|83225|83263.5|83213.5|83264.6|83225.9|83248.9|83212.2|35
1613060400000|2021-02-11 16:20:00|83263.7|83213.7|83258.6|83233.6|83269.2|83233.6|83252.3|83213.6|34
1613060410000|2021-02-11 16:20:10|83258.7|83233.7|83258.8|83233.8|83259.3|83234.3|83256.1|83231.1|26
1613060420000|2021-02-11 16:20:20|83258.9|83233.9|83264.3|83239.3|83265.9|83240.9|83258.9|83233.9|37
1613060430000|2021-02-11 16:20:30|83264.7|83239.7|83266.6|83216.6|83271.6|83239.7|83255|83216.3|46
1613060440000|2021-02-11 16:20:40|83266.9|83216.9|83252.7|83227.7|83268|83230.4|83252.6|83215.7|27
1613060450000|2021-02-11 16:20:50|83252.1|83227.1|83253.2|83228.2|83254.3|83229.3|83252.1|83227.1|36
1613060460000|2021-02-11 16:21:00|83253|83228|83248.3|83223.3|83253.1|83228.1|83245.7|83220.7|45
1613060470000|2021-02-11 16:21:10|83261.9|83211.9|83262|83212|83262.9|83212.9|83260.8|83210.8|22
1613060480000|2021-02-11 16:21:20|83262.2|83212.2|83262.8|83212.8|83263.5|83213.5|83261.1|83211.1|27
1613060490000|2021-02-11 16:21:30|83263|83213|83247.5|83222.5|83265.8|83227.4|83246.4|83213|52
1613060500000|2021-02-11 16:21:40|83247|83222|83250.2|83225.2|83250.4|83225.4|83247|83222|28
1613060510000|2021-02-11 16:21:50|83249|83224|83250.5|83225.5|83251.2|83226.2|83249|83224|23
1613060520000|2021-02-11 16:22:00|83250.2|83225.2|83234.7|83209.7|83250.2|83225.2|83234.7|83196.8|44
1613060530000|2021-02-11 16:22:10|83234.5|83209.5|83236.2|83211.2|83248.2|83211.3|83234.2|83197.4|35
1613060540000|2021-02-11 16:22:20|83236|83211|83227.9|83202.9|83242|83212.2|83225.6|83192|32
1613060550000|2021-02-11 16:22:30|83227.6|83202.6|83236.6|83211.6|83236.8|83211.8|83227.5|83202.5|42
1613060560000|2021-02-11 16:22:40|83236.2|83211.2|83236.5|83211.5|83237.4|83212.4|83235.2|83210.2|35
1613060570000|2021-02-11 16:22:50|83236.3|83211.3|83237.2|83212.2|83237.8|83212.8|83235.7|83210.7|34
1613060580000|2021-02-11 16:23:00|83236.7|83211.7|83227.4|83202.4|83237.8|83212.8|83226.5|83201.5|48
1613060590000|2021-02-11 16:23:10|83227.3|83202.3|83229.5|83204.5|83229.9|83204.9|83226.6|83201.6|33
1613060600000|2021-02-11 16:23:20|83229.7|83204.7|83226.1|83201.1|83229.7|83204.7|83225.1|83200.1|40
1613060610000|2021-02-11 16:23:30|83225.5|83200.5|83221.9|83196.9|83226.8|83201.8|83221.2|83196.2|60
1613060620000|2021-02-11 16:23:40|83222.5|83197.5|83228.7|83203.7|83229.8|83204.8|83221.6|83196.6|65
1613060630000|2021-02-11 16:23:50|83229.2|83204.2|83227|83202|83229.2|83204.2|83226.4|83201.4|26
1613060640000|2021-02-11 16:24:00|83227.2|83202.2|83226.5|83201.5|83228|83203|83226.4|83201.4|29
1613060650000|2021-02-11 16:24:10|83226.9|83201.9|83225.3|83200.3|83235.4|83202.4|83220.7|83185.4|36
1613060660000|2021-02-11 16:24:20|83226.2|83201.2|83227.3|83202.3|83230.5|83205.5|83225.9|83200.9|48
1613060670000|2021-02-11 16:24:30|83227.8|83202.8|83227.6|83202.6|83229.6|83204.6|83227.1|83202.1|34
1613060680000|2021-02-11 16:24:40|83227.7|83202.7|83235.6|83210.6|83235.6|83210.6|83225.9|83200.9|47
1613060690000|2021-02-11 16:24:50|83234.5|83209.5|83226.9|83201.9|83242.6|83212.8|83226.6|83191.5|32
1613060700000|2021-02-11 16:25:00|83228.7|83203.7|83227.8|83202.8|83230.5|83205.5|83227|83202|38
1613060710000|2021-02-11 16:25:10|83227.7|83202.7|83230.4|83205.4|83230.9|83205.9|83225.1|83200.1|40
1613060720000|2021-02-11 16:25:20|83230.1|83205.1|83227.5|83202.5|83230.9|83205.9|83226.4|83201.4|37
1613060730000|2021-02-11 16:25:30|83227.6|83202.6|83235.9|83210.9|83236.1|83211.1|83227.6|83202.6|27
1613060740000|2021-02-11 16:25:40|83235.8|83210.8|83236.5|83211.5|83236.8|83211.8|83234.1|83209.1|33
1613060750000|2021-02-11 16:25:50|83232.5|83207.5|83233.3|83208.3|83248.6|83211.2|83228.4|83197.6|42
1613060760000|2021-02-11 16:26:00|83233.2|83208.2|83233.3|83208.3|83237.1|83212.1|83231.7|83206.7|44
1613060770000|2021-02-11 16:26:10|83232.6|83207.6|83232.4|83207.4|83234.3|83209.3|83231.4|83206.4|31
1613060780000|2021-02-11 16:26:20|83232|83207|83231.8|83206.8|83232.8|83207.8|83231.8|83206.8|15
1613060790000|2021-02-11 16:26:30|83231.9|83206.9|83233.4|83208.4|83234.3|83209.3|83231.8|83206.8|26
1613060800000|2021-02-11 16:26:40|83233.5|83208.5|83230.5|83205.5|83233.8|83208.8|83230.5|83205.5|41
1613060810000|2021-02-11 16:26:50|83230.6|83205.6|83230.2|83205.2|83232.1|83207.1|83227|83202|49
1613060820000|2021-02-11 16:27:00|83230.3|83205.3|83230.9|83205.9|83232.7|83207.7|83229.8|83204.8|48
1613060830000|2021-02-11 16:27:10|83231.3|83206.3|83228.8|83203.8|83231.3|83206.3|83228.2|83203.2|30
1613060840000|2021-02-11 16:27:20|83229|83204|83228.1|83203.1|83229.8|83204.8|83227.9|83202.9|41
1613060850000|2021-02-11 16:27:30|83228|83203|83228.1|83203.1|83228.5|83203.5|83227.6|83202.6|21
1613060860000|2021-02-11 16:27:40|83227.8|83202.8|83229|83204|83229.2|83204.2|83227.5|83202.5|26
1613060870000|2021-02-11 16:27:50|83229.1|83204.1|83228.7|83203.7|83230.1|83205.1|83226.8|83201.8|34
1613060880000|2021-02-11 16:28:00|83229|83204|83229.5|83204.5|83242.1|83205.3|83228.8|83191.4|27
1613060890000|2021-02-11 16:28:10|83229.9|83204.9|83230.6|83205.6|83232.8|83207.8|83229.7|83204.7|41
1613060900000|2021-02-11 16:28:20|83230.8|83205.8|83232|83207|83232.3|83207.3|83230.1|83205.1|19
1613060910000|2021-02-11 16:28:30|83231.2|83206.2|83233.1|83208.1|83233.4|83208.4|83231.2|83206.2|34
1613060920000|2021-02-11 16:28:40|83232.8|83207.8|83232.1|83207.1|83232.9|83207.9|83231.4|83206.4|22
1613060930000|2021-02-11 16:28:50|83231.4|83206.4|83230.2|83205.2|83232.6|83207.6|83229.5|83204.5|36
1613060940000|2021-02-11 16:29:00|83230.3|83205.3|83231.7|83206.7|83231.7|83206.7|83229.4|83204.4|36
1613060950000|2021-02-11 16:29:10|83231.1|83206.1|83221.8|83196.8|83232|83207|83221.8|83196.8|59
1613060960000|2021-02-11 16:29:20|83222.5|83197.5|83222.3|83197.3|83222.8|83197.8|83220.8|83195.8|38
1613060970000|2021-02-11 16:29:30|83222.2|83197.2|83221.3|83196.3|83222.2|83197.2|83219.4|83194.4|50
1613060980000|2021-02-11 16:29:40|83221|83196|83219.6|83194.6|83221|83196|83219.5|83194.5|25
1613060990000|2021-02-11 16:29:50|83219.5|83194.5|83218.8|83193.8|83219.7|83194.7|83218.3|83193.3|26
1613061000000|2021-02-11 16:30:00|83218.3|83193.3|83215.6|83190.6|83219.5|83194.5|83215.6|83190.6|30
1613061010000|2021-02-11 16:30:10|83217.2|83192.2|83217.5|83192.5|83224.3|83193.4|83210.9|83173.6|52
1613061020000|2021-02-11 16:30:20|83217.3|83192.3|83216.9|83191.9|83218.3|83193.3|83216.7|83191.7|23
1613061030000|2021-02-11 16:30:30|83217.2|83192.2|83216.3|83191.3|83217.2|83192.2|83215.1|83190.1|34
1613061040000|2021-02-11 16:30:40|83215.7|83190.7|83217.6|83192.6|83217.7|83192.7|83215.5|83190.5|22
1613061050000|2021-02-11 16:30:50|83217.4|83192.4|83227.3|83202.3|83227.8|83202.8|83217.4|83192.4|55
1613061060000|2021-02-11 16:31:00|83228.6|83203.6|83227.9|83202.9|83230.2|83205.2|83227.2|83202.2|52
1613061070000|2021-02-11 16:31:10|83228.1|83203.1|83228.7|83203.7|83229|83204|83227.2|83202.2|29
1613061080000|2021-02-11 16:31:20|83228.4|83203.4|83228.4|83203.4|83228.9|83203.9|83227.5|83202.5|30
1613061090000|2021-02-11 16:31:30|83228.2|83203.2|83231.2|83206.2|83231.5|83206.5|83228|83203|27
1613061100000|2021-02-11 16:31:40|83231.5|83206.5|83231.9|83206.9|83233|83208|83230.1|83205.1|30
1613061110000|2021-02-11 16:31:50|83233.5|83208.5|83230.6|83205.6|83246|83208.5|83230.6|83194.5|39
1613061120000|2021-02-11 16:32:00|83231.2|83206.2|83232.6|83207.6|83232.7|83207.7|83230.6|83205.6|43
1613061130000|2021-02-11 16:32:10|83232.5|83207.5|83232.9|83207.9|83233.2|83208.2|83230.8|83205.8|42
1613061140000|2021-02-11 16:32:20|83233|83208|83232|83207|83233.3|83208.3|83231.2|83206.2|35
1613061150000|2021-02-11 16:32:30|83231.9|83206.9|83232.4|83207.4|83233.5|83208.5|83231.8|83206.8|37
1613061160000|2021-02-11 16:32:40|83231.8|83206.8|83232.5|83207.5|83233.4|83208.4|83231.8|83206.8|23
1613061170000|2021-02-11 16:32:50|83232.9|83207.9|83232.8|83207.8|83233.8|83208.8|83232.1|83207.1|38
1613061180000|2021-02-11 16:33:00|83233|83208|83233.1|83208.1|83234.9|83209.9|83231.8|83206.8|48
1613061190000|2021-02-11 16:33:10|83233.5|83208.5|83232.2|83207.2|83234.6|83209.6|83230.2|83205.2|36
1613061200000|2021-02-11 16:33:20|83231.4|83206.4|83232.6|83207.6|83232.8|83207.8|83231.3|83206.3|35
1613061210000|2021-02-11 16:33:30|83232.5|83207.5|83232|83207|83233.5|83208.5|83231.1|83206.1|31
1613061220000|2021-02-11 16:33:40|83232.3|83207.3|83233.3|83208.3|83234.3|83209.3|83231.6|83206.6|46
1613061230000|2021-02-11 16:33:50|83232.6|83207.6|83232.5|83207.5|83234.3|83209.3|83231.8|83206.8|19
1613061240000|2021-02-11 16:34:00|83232.6|83207.6|83231.1|83206.1|83233.2|83208.2|83231.1|83206.1|22
1613061250000|2021-02-11 16:34:10|83231.3|83206.3|83232.4|83207.4|83233|83208|83231.3|83206.3|34
1613061260000|2021-02-11 16:34:20|83232.7|83207.7|83246.3|83221.3|83246.4|83221.4|83231.2|83206.2|56
1613061270000|2021-02-11 16:34:30|83246.7|83221.7|83244.4|83219.4|83247|83222|83243.7|83218.7|39
1613061280000|2021-02-11 16:34:40|83243.9|83218.9|83243.9|83218.9|83244.2|83219.2|83240.9|83215.9|34
1613061290000|2021-02-11 16:34:50|83243.8|83218.8|83248.6|83223.6|83249.1|83224.1|83243.6|83218.6|44
1613061300000|2021-02-11 16:35:00|83248.8|83223.8|83255.2|83230.2|83257.6|83232.6|83247.1|83222.1|49
1613061310000|2021-02-11 16:35:10|83255.4|83230.4|83258.1|83233.1|83269.5|83235|83254.8|83218.4|36
1613061320000|2021-02-11 16:35:20|83258.4|83233.4|83257.4|83232.4|83258.4|83233.4|83255|83230|38
1613061330000|2021-02-11 16:35:30|83256.6|83231.6|83255.1|83230.1|83267.7|83233.6|83252.8|83217.7|41
1613061340000|2021-02-11 16:35:40|83254.2|83229.2|83251.7|83226.7|83266.2|83229.4|83251.4|83213.4|40
1613061350000|2021-02-11 16:35:50|83252.2|83227.2|83234.2|83209.2|83252.2|83227.2|83231.2|83197.7|52
1613061360000|2021-02-11 16:36:00|83234|83209|83233.8|83208.8|83235.3|83210.3|83232.6|83207.6|30
1613061370000|2021-02-11 16:36:10|83234.4|83209.4|83234.1|83209.1|83234.5|83209.5|83232.2|83207.2|39
1613061380000|2021-02-11 16:36:20|83234.4|83209.4|83233.9|83208.9|83235.5|83210.5|83231.6|83206.6|39
1613061390000|2021-02-11 16:36:30|83234.2|83209.2|83235.3|83210.3|83238|83213|83233.9|83208.9|50
1613061400000|2021-02-11 16:36:40|83234.2|83209.2|83234.3|83209.3|83236|83211|83233.3|83208.3|41
1613061410000|2021-02-11 16:36:50|83232.3|83207.3|83238.2|83213.2|83240.5|83215.5|83232.3|83207.3|42
1613061420000|2021-02-11 16:37:00|83238|83213|83240.2|83215.2|83240.8|83215.8|83236.7|83211.7|46
1613061430000|2021-02-11 16:37:10|83239.8|83214.8|83238.3|83213.3|83240|83215|83238.3|83213.3|31
1613061440000|2021-02-11 16:37:20|83238.2|83213.2|83236.2|83211.2|83239.1|83214.1|83235.7|83210.7|20
1613061450000|2021-02-11 16:37:30|83234.9|83209.9|83237.9|83212.9|83239.9|83214.9|83234.4|83209.4|40
1613061460000|2021-02-11 16:37:40|83238.7|83213.7|83239.6|83214.6|83240.4|83215.4|83238.6|83213.6|25
1613061470000|2021-02-11 16:37:50|83238.9|83213.9|83239.7|83214.7|83240|83215|83238.4|83213.4|31
1613061480000|2021-02-11 16:38:00|83239.2|83214.2|83236.2|83211.2|83249.8|83214.2|83235.8|83198|32
1613061490000|2021-02-11 16:38:10|83236.8|83211.8|83235.7|83210.7|83237.3|83212.3|83233.7|83208.7|33
1613061500000|2021-02-11 16:38:20|83234.4|83209.4|83233.6|83208.6|83247.3|83210.2|83233.1|83195|31
1613061510000|2021-02-11 16:38:30|83233.5|83208.5|83236.4|83211.4|83237.9|83212.9|83233.4|83208.4|34
1613061520000|2021-02-11 16:38:40|83236.3|83211.3|83236.8|83211.8|83239.5|83214.5|83234.6|83209.6|39
1613061530000|2021-02-11 16:38:50|83237.4|83212.4|83240.2|83215.2|83240.2|83215.2|83235.7|83210.7|28
1613061540000|2021-02-11 16:39:00|83239.9|83214.9|83240|83215|83241.6|83216.6|83239.3|83214.3|39
1613061550000|2021-02-11 16:39:10|83239.9|83214.9|83238.5|83213.5|83240.4|83215.4|83238.1|83213.1|31
1613061560000|2021-02-11 16:39:20|83238.3|83213.3|83243.2|83218.2|83243.8|83218.8|83237.8|83212.8|44
1613061570000|2021-02-11 16:39:30|83241.9|83216.9|83244.6|83219.6|83244.6|83219.6|83241.2|83216.2|39
1613061580000|2021-02-11 16:39:40|83243.2|83218.2|83244|83219|83246.7|83221.7|83242.7|83217.7|33
1613061590000|2021-02-11 16:39:50|83243.9|83218.9|83258.1|83233.1|83260.2|83235.2|83242.4|83217.4|47
1613061600000|2021-02-11 16:40:00|83258.5|83233.5|83258.6|83233.6|83260.2|83235.2|83257.4|83232.4|37
1613061610000|2021-02-11 16:40:10|83258.7|83233.7|83275.7|83225.7|83275.9|83237.5|83258.7|83225.5|42
1613061620000|2021-02-11 16:40:20|83275.6|83225.6|83272.6|83222.6|83283|83242|83262.1|83222.5|56
1613061630000|2021-02-11 16:40:30|83272.9|83222.9|83272.9|83222.9|83273.4|83223.4|83270.2|83220.2|42
1613061640000|2021-02-11 16:40:40|83273.2|83223.2|83260.9|83235.9|83273.5|83236.1|83259.7|83220.7|42
1613061650000|2021-02-11 16:40:50|83260|83235|83262.7|83237.7|83262.7|83237.7|83259.6|83234.6|41
1613061660000|2021-02-11 16:41:00|83261.3|83236.3|83254.2|83229.2|83274.1|83236.3|83253.7|83218.6|55
1613061670000|2021-02-11 16:41:10|83254.4|83229.4|83266.2|83216.2|83266.7|83231.3|83252.6|83214|41
1613061680000|2021-02-11 16:41:20|83265.7|83215.7|83250.4|83225.4|83266.4|83225.4|83250.4|83212.4|40
1613061690000|2021-02-11 16:41:30|83250|83225|83246.3|83221.3|83261.4|83225.5|83246.3|83208.4|37
1613061700000|2021-02-11 16:41:40|83245.8|83220.8|83258.6|83208.6|83260.8|83220.8|83244.6|83207.1|29
1613061710000|2021-02-11 16:41:50|83257.5|83207.5|83259.4|83209.4|83259.4|83209.4|83257.2|83207.2|22
1613061720000|2021-02-11 16:42:00|83259.5|83209.5|83246.9|83221.9|83260.3|83223.6|83246.8|83208|36
1613061730000|2021-02-11 16:42:10|83247.4|83222.4|83247|83222|83247.7|83222.7|83246.2|83221.2|25
1613061740000|2021-02-11 16:42:20|83246.4|83221.4|83242.1|83217.1|83246.8|83221.8|83241.3|83216.3|36
1613061750000|2021-02-11 16:42:30|83241.7|83216.7|83242.9|83217.9|83245.6|83220.6|83240.7|83215.7|36
1613061760000|2021-02-11 16:42:40|83242.8|83217.8|83241|83216|83243.3|83218.3|83240.7|83215.7|33
1613061770000|2021-02-11 16:42:50|83240.8|83215.8|83239.3|83214.3|83241.5|83216.5|83239|83214|27
1613061780000|2021-02-11 16:43:00|83239.4|83214.4|83238.8|83213.8|83239.4|83214.4|83237.9|83212.9|13
1613061790000|2021-02-11 16:43:10|83238.3|83213.3|83239.7|83214.7|83239.8|83214.8|83237.2|83212.2|24
1613061800000|2021-02-11 16:43:20|83239.2|83214.2|83238.3|83213.3|83239.2|83214.2|83238.3|83213.3|19
1613061810000|2021-02-11 16:43:30|83238.2|83213.2|83237.6|83212.6|83238.2|83213.2|83236.8|83211.8|29
1613061820000|2021-02-11 16:43:40|83237.5|83212.5|83233.7|83208.7|83249.7|83212.5|83233.3|83199.7|26
1613061830000|2021-02-11 16:43:50|83234|83209|83237.1|83212.1|83240|83215|83234|83209|45
1613061840000|2021-02-11 16:44:00|83237.4|83212.4|83238.1|83213.1|83238.3|83213.3|83236.5|83211.5|33
1613061850000|2021-02-11 16:44:10|83238.2|83213.2|83231.5|83206.5|83245.9|83213.5|83231.5|83195.9|33
1613061860000|2021-02-11 16:44:20|83233.2|83208.2|83234.3|83209.3|83234.3|83209.3|83231.5|83206.5|30
1613061870000|2021-02-11 16:44:30|83234.4|83209.4|83230.7|83205.7|83234.4|83209.4|83230.7|83205.7|20
1613061880000|2021-02-11 16:44:40|83230.5|83205.5|83230.3|83205.3|83231.4|83206.4|83230.3|83205.3|12
1613061890000|2021-02-11 16:44:50|83243.4|83193.4|83242.8|83192.8|83247.2|83197.2|83241.8|83191.8|29
1613061900000|2021-02-11 16:45:00|83244|83194|83231|83206|83244.3|83206|83229.3|83193.2|25
1613061910000|2021-02-11 16:45:10|83231.2|83206.2|83231.3|83206.3|83234.4|83209.4|83229.2|83204.2|39
1613061920000|2021-02-11 16:45:20|83231.9|83206.9|83236.1|83211.1|83239.3|83214.3|83231.9|83206.9|39
1613061930000|2021-02-11 16:45:30|83235.7|83210.7|83235.1|83210.1|83237.6|83212.6|83234.5|83209.5|33
1613061940000|2021-02-11 16:45:40|83234.7|83209.7|83235.3|83210.3|83236.2|83211.2|83234.6|83209.6|21
1613061950000|2021-02-11 16:45:50|83235.7|83210.7|83231|83206|83235.7|83210.7|83229.6|83204.6|34
1613061960000|2021-02-11 16:46:00|83232|83207|83239.3|83214.3|83241.3|83216.3|83232|83207|38
1613061970000|2021-02-11 16:46:10|83251.6|83201.6|83251.6|83201.6|83255.4|83205.4|83250.1|83200.1|47
1613061980000|2021-02-11 16:46:20|83251.9|83201.9|83240.4|83215.4|83253.2|83216.4|83238.6|83200.5|44
1613061990000|2021-02-11 16:46:30|83240.9|83215.9|83242.5|83217.5|83242.5|83217.5|83239.3|83214.3|41
1613062000000|2021-02-11 16:46:40|83242.4|83217.4|83242.2|83217.2|83242.7|83217.7|83241|83216|35
1613062010000|2021-02-11 16:46:50|83242|83217|83256.6|83206.6|83258.9|83219.4|83241.1|83205.2|33
1613062020000|2021-02-11 16:47:00|83255.6|83205.6|83257.6|83207.6|83257.8|83207.8|83254.2|83204.2|26
1613062030000|2021-02-11 16:47:10|83256.9|83206.9|83260.5|83210.5|83260.5|83210.5|83256.7|83206.7|28
1613062040000|2021-02-11 16:47:20|83260.7|83210.7|83252.5|83227.5|83266|83230.4|83250.9|83209.6|40
1613062050000|2021-02-11 16:47:30|83252.2|83227.2|83266.3|83216.3|83268.5|83229.9|83252.2|83216.1|46
1613062060000|2021-02-11 16:47:40|83265.9|83215.9|83266.3|83216.3|83266.5|83216.5|83265.2|83215.2|25
1613062070000|2021-02-11 16:47:50|83266.6|83216.6|83264.9|83214.9|83267.7|83217.7|83264.2|83214.2|33
1613062080000|2021-02-11 16:48:00|83265|83215|83253.9|83228.9|83268.2|83230.1|83252.9|83214.7|46
1613062090000|2021-02-11 16:48:10|83253.7|83228.7|83266.1|83216.1|83268.8|83231.1|83253|83216.1|29
1613062100000|2021-02-11 16:48:20|83267.1|83217.1|83270|83220|83271.1|83221.1|83266.1|83216.1|25
1613062110000|2021-02-11 16:48:30|83270.3|83220.3|83270.6|83220.6|83272.3|83222.3|83269.2|83219.2|28
1613062120000|2021-02-11 16:48:40|83269.9|83219.9|83268.7|83218.7|83270.3|83220.3|83267.9|83217.9|26
1613062130000|2021-02-11 16:48:50|83269.3|83219.3|83253.5|83228.5|83269.3|83229.2|83250.8|83214.8|36
1613062140000|2021-02-11 16:49:00|83253.6|83228.6|83251.8|83226.8|83254.2|83229.2|83251.7|83226.7|28
1613062150000|2021-02-11 16:49:10|83251.6|83226.6|83253.2|83228.2|83254|83229|83250.1|83225.1|33
1613062160000|2021-02-11 16:49:20|83253.1|83228.1|83263.8|83213.8|83265.3|83229.4|83250.7|83213.6|33
1613062170000|2021-02-11 16:49:30|83263.7|83213.7|83249.8|83224.8|83264.1|83227.5|83249.1|83213.7|37
1613062180000|2021-02-11 16:49:40|83249.7|83224.7|83246.6|83221.6|83249.7|83224.7|83246.6|83221.6|32
1613062190000|2021-02-11 16:49:50|83246.7|83221.7|83262.8|83212.8|83264.4|83226.5|83246.6|83212.1|34
1613062200000|2021-02-11 16:50:00|83262.7|83212.7|83262.7|83212.7|83264.2|83214.2|83262.7|83212.7|27
1613062210000|2021-02-11 16:50:10|83262.5|83212.5|83250.7|83225.7|83264.2|83227|83249.3|83212.5|56
1613062220000|2021-02-11 16:50:20|83250.6|83225.6|83250|83225|83251.7|83226.7|83250|83225|27
1613062230000|2021-02-11 16:50:30|83249.5|83224.5|83249.2|83224.2|83249.7|83224.7|83248.5|83223.5|24
1613062240000|2021-02-11 16:50:40|83249.1|83224.1|83249.2|83224.2|83250.1|83225.1|83248.7|83223.7|27
1613062250000|2021-02-11 16:50:50|83249.4|83224.4|83264|83214|83264|83224.4|83249.2|83211.2|34
1613062260000|2021-02-11 16:51:00|83264.1|83214.1|83250.8|83225.8|83264.7|83227.8|83250.8|83213.3|38
1613062270000|2021-02-11 16:51:10|83251.1|83226.1|83252.5|83227.5|83253.4|83228.4|83249.3|83224.3|32
1613062280000|2021-02-11 16:51:20|83252.6|83227.6|83258|83233|83271.1|83233.3|83251.2|83219.1|45
1613062290000|2021-02-11 16:51:30|83257.9|83232.9|83256.7|83231.7|83258.8|83233.8|83255.4|83230.4|39
1613062300000|2021-02-11 16:51:40|83256.9|83231.9|83253.6|83228.6|83257.2|83232.2|83253.6|83228.6|36
1613062310000|2021-02-11 16:51:50|83253.5|83228.5|83252|83227|83266.7|83229|83251.7|83213.4|37
1613062320000|2021-02-11 16:52:00|83253|83228|83250.9|83225.9|83253.3|83228.3|83250.6|83225.6|35
1613062330000|2021-02-11 16:52:10|83250.3|83225.3|83255|83230|83255.7|83230.7|83250.3|83225.3|31
1613062340000|2021-02-11 16:52:20|83254.9|83229.9|83253.6|83228.6|83255.8|83230.8|83253.5|83228.5|30
1613062350000|2021-02-11 16:52:30|83254|83229|83254.8|83229.8|83254.8|83229.8|83253.2|83228.2|24
1613062360000|2021-02-11 16:52:40|83254.9|83229.9|83253.3|83228.3|83254.9|83229.9|83252.9|83227.9|24
1613062370000|2021-02-11 16:52:50|83253.2|83228.2|83256|83231|83257.1|83232.1|83253.2|83228.2|31
1613062380000|2021-02-11 16:53:00|83256.1|83231.1|83255.8|83230.8|83258.3|83233.3|83255.3|83230.3|25
1613062390000|2021-02-11 16:53:10|83255.6|83230.6|83262|83237|83262.2|83237.2|83255.5|83230.5|30
1613062400000|2021-02-11 16:53:20|83261.6|83236.6|83260.9|83235.9|83261.6|83236.6|83258.8|83233.8|32
1613062410000|2021-02-11 16:53:30|83260.6|83235.6|83274.4|83224.4|83275.2|83237.6|83259.8|83224.4|28
1613062420000|2021-02-11 16:53:40|83274.1|83224.1|83275|83225|83277.4|83241.4|83263.5|83224|38
1613062430000|2021-02-11 16:53:50|83275.7|83225.7|83265.3|83240.3|83280.1|83243.3|83264.8|83225.7|37
1613062440000|2021-02-11 16:54:00|83265.1|83240.1|83268.3|83243.3|83269.5|83244.5|83264.7|83239.7|47
1613062450000|2021-02-11 16:54:10|83267.9|83242.9|83271.8|83246.8|83273.1|83248.1|83266.9|83241.9|39
1613062460000|2021-02-11 16:54:20|83271.9|83246.9|83270.5|83245.5|83274.1|83249.1|83270.4|83245.4|45
1613062470000|2021-02-11 16:54:30|83270.7|83245.7|83272.2|83247.2|83273.1|83248.1|83270.6|83245.6|27
1613062480000|2021-02-11 16:54:40|83272.3|83247.3|83270.8|83245.8|83272.5|83247.5|83267.4|83242.4|40
1613062490000|2021-02-11 16:54:50|83270.7|83245.7|83271.9|83246.9|83272.4|83247.4|83270.4|83245.4|43
1613062500000|2021-02-11 16:55:00|83271.8|83246.8|83271.4|83246.4|83274.2|83249.2|83270.7|83245.7|43
1613062510000|2021-02-11 16:55:10|83271.5|83246.5|83271.7|83246.7|83275.5|83250.5|83270.8|83245.8|49
1613062520000|2021-02-11 16:55:20|83271.9|83246.9|83273.6|83248.6|83274.4|83249.4|83271.4|83246.4|45
1613062530000|2021-02-11 16:55:30|83273.7|83248.7|83291.5|83241.5|83291.9|83248.7|83272.1|83232.4|59
1613062540000|2021-02-11 16:55:40|83291.7|83241.7|83292.4|83242.4|83292.4|83256.7|83277.4|83241.5|43
1613062550000|2021-02-11 16:55:50|83292.2|83242.2|83289.6|83239.6|83292.2|83242.2|83289.2|83239.2|33
1613062560000|2021-02-11 16:56:00|83289.9|83239.9|83290|83240|83293.1|83243.1|83289.5|83239.5|36
1613062570000|2021-02-11 16:56:10|83290.5|83240.5|83280.1|83255.1|83291.1|83255.8|83272.8|83239.3|45
1613062580000|2021-02-11 16:56:20|83280|83255|83293.4|83243.4|83296.7|83258.8|83279.2|83242.4|44
1613062590000|2021-02-11 16:56:30|83293.1|83243.1|83283.7|83258.7|83296|83258.7|83280|83242.8|44
1613062600000|2021-02-11 16:56:40|83283.5|83258.5|83292.3|83242.3|83292.7|83258.7|83281|83241.6|41
1613062610000|2021-02-11 16:56:50|83279.9|83254.9|83297.5|83247.5|83297.7|83260.3|83279.6|83240.5|41
1613062620000|2021-02-11 16:57:00|83297.9|83247.9|83286.8|83261.8|83297.9|83262.2|83284.4|83247.9|57
1613062630000|2021-02-11 16:57:10|83287|83262|83288.2|83263.2|83288.7|83263.7|83285.3|83260.3|33
1613062640000|2021-02-11 16:57:20|83288.3|83263.3|83287.9|83262.9|83290|83265|83287.8|83262.8|39
1613062650000|2021-02-11 16:57:30|83288.1|83263.1|83285.6|83260.6|83288.5|83263.5|83285.3|83260.3|40
1613062660000|2021-02-11 16:57:40|83286.3|83261.3|83285.8|83260.8|83286.5|83261.5|83284.1|83259.1|42
1613062670000|2021-02-11 16:57:50|83285.9|83260.9|83284.6|83259.6|83296.4|83262|83282.9|83245.2|49
1613062680000|2021-02-11 16:58:00|83283.9|83258.9|83289.9|83264.9|83303|83266.5|83283.9|83246.2|54
1613062690000|2021-02-11 16:58:10|83290|83265|83289.7|83264.7|83291.7|83266.7|83288.4|83263.4|59
1613062700000|2021-02-11 16:58:20|83289.5|83264.5|83292.3|83267.3|83302.7|83267.4|83285|83249.2|42
1613062710000|2021-02-11 16:58:30|83290.6|83265.6|83289.9|83264.9|83302.3|83266.5|83289.4|83250.1|32
1613062720000|2021-02-11 16:58:40|83289.6|83264.6|83288.7|83263.7|83290|83265|83286.6|83261.6|36
1613062730000|2021-02-11 16:58:50|83288.5|83263.5|83300.3|83250.3|83302.5|83264.1|83288.5|83250.2|32
1613062740000|2021-02-11 16:59:00|83300.9|83250.9|83296.2|83246.2|83300.9|83250.9|83296.1|83246.1|43
1613062750000|2021-02-11 16:59:10|83296.3|83246.3|83279|83254|83297|83254.2|83276.2|83239.6|45
1613062760000|2021-02-11 16:59:20|83278.8|83253.8|83277.7|83252.7|83292.3|83254.4|83277.4|83240.2|38
1613062770000|2021-02-11 16:59:30|83277.6|83252.6|83277.3|83252.3|83279.2|83254.2|83277.3|83252.3|32
1613062780000|2021-02-11 16:59:40|83277|83252|83278.5|83253.5|83294.6|83256.8|83277|83243.6|53
1613062790000|2021-02-11 16:59:50|83278.7|83253.7|83279.1|83254.1|83279.4|83254.4|83278.2|83253.2|26
1613062800000|2021-02-11 17:00:00|83279.7|83254.7|83293|83243|83293.9|83254.7|83278.8|83241.7|41
1613062810000|2021-02-11 17:00:10|83293.2|83243.2|83287.7|83262.7|83303.8|83264.4|83287.4|83242.6|41
1613062820000|2021-02-11 17:00:20|83288.3|83263.3|83298.6|83248.6|83300|83263.6|83286.7|83248.5|37
1613062830000|2021-02-11 17:00:30|83300.2|83250.2|83299.6|83249.6|83301.8|83251.8|83299.5|83249.5|25
1613062840000|2021-02-11 17:00:40|83299.2|83249.2|83297.7|83247.7|83299.7|83249.7|83297.6|83247.6|26
1613062850000|2021-02-11 17:00:50|83297.8|83247.8|83302.9|83252.9|83303|83253|83297.2|83247.2|30
1613062860000|2021-02-11 17:01:00|83302.8|83252.8|83298.6|83248.6|83303.2|83266.1|83290.8|83243.8|51
1613062870000|2021-02-11 17:01:10|83298.3|83248.3|83290.4|83240.4|83298.8|83248.8|83290.4|83240.4|38
1613062880000|2021-02-11 17:01:20|83289.7|83239.7|83290.2|83240.2|83293.1|83243.1|83289.7|83239.7|47
1613062890000|2021-02-11 17:01:30|83290.1|83240.1|83285.4|83235.4|83291|83241|83284.5|83234.5|53
1613062900000|2021-02-11 17:01:40|83285.3|83235.3|83281.3|83231.3|83285.5|83235.5|83281.3|83231.3|20
1613062910000|2021-02-11 17:01:50|83281.4|83231.4|83287.2|83237.2|83287.2|83237.2|83281.3|83231.3|29
1613062920000|2021-02-11 17:02:00|83287.1|83237.1|83286.3|83236.3|83287.8|83237.8|83284.7|83234.7|25
1613062930000|2021-02-11 17:02:10|83286.4|83236.4|83287.8|83237.8|83288.7|83238.7|83285.6|83235.6|39
1613062940000|2021-02-11 17:02:20|83287.5|83237.5|83287.8|83237.8|83288.6|83238.6|83286.6|83236.6|38
1613062950000|2021-02-11 17:02:30|83288.2|83238.2|83288.4|83238.4|83288.5|83238.5|83286.6|83236.6|25
1613062960000|2021-02-11 17:02:40|83288.6|83238.6|83285.9|83235.9|83288.6|83238.6|83285.8|83235.8|21
1613062970000|2021-02-11 17:02:50|83285.7|83235.7|83287|83237|83287.1|83237.1|83285.7|83235.7|30
1613062980000|2021-02-11 17:03:00|83286.9|83236.9|83287|83237|83288.4|83238.4|83284.6|83234.6|35
1613062990000|2021-02-11 17:03:10|83287.3|83237.3|83285.1|83235.1|83287.5|83237.5|83284.6|83234.6|32
1613063000000|2021-02-11 17:03:20|83285.3|83235.3|83284.4|83234.4|83285.4|83235.4|83283.5|83233.5|14
1613063010000|2021-02-11 17:03:30|83284.1|83234.1|83283.6|83233.6|83284.8|83234.8|83282|83232|32
1613063020000|2021-02-11 17:03:40|83283.2|83233.2|83286.4|83236.4|83287.5|83237.5|83283.2|83233.2|26
1613063030000|2021-02-11 17:03:50|83286.2|83236.2|83284.7|83234.7|83287.4|83237.4|83283.5|83233.5|28
1613063040000|2021-02-11 17:04:00|83285|83235|83284.6|83234.6|83286.6|83236.6|83283.8|83233.8|32
1613063050000|2021-02-11 17:04:10|83284.7|83234.7|83285.9|83235.9|83286.4|83236.4|83284.5|83234.5|11
1613063060000|2021-02-11 17:04:20|83285.6|83235.6|83282.7|83232.7|83285.6|83235.6|83282.6|83232.6|17
1613063070000|2021-02-11 17:04:30|83283.3|83233.3|83282.4|83232.4|83283.3|83233.3|83282.2|83232.2|17
1613063080000|2021-02-11 17:04:40|83282.5|83232.5|83279.3|83229.3|83283|83233|83278.5|83228.5|33
1613063090000|2021-02-11 17:04:50|83279.6|83229.6|83280|83230|83281|83231|83279|83229|21
1613063100000|2021-02-11 17:05:00|83279.9|83229.9|83283.4|83233.4|83284.5|83234.5|83279.9|83229.9|46
1613063110000|2021-02-11 17:05:10|83283.2|83233.2|83283.3|83233.3|83283.7|83233.7|83281.9|83231.9|24
1613063120000|2021-02-11 17:05:20|83283.5|83233.5|83288.8|83238.8|83289.2|83239.2|83281.1|83231.1|47
1613063130000|2021-02-11 17:05:30|83289.3|83239.3|83290.4|83240.4|83294|83244|83289.1|83239.1|66
1613063140000|2021-02-11 17:05:40|83290.5|83240.5|83288.7|83238.7|83290.8|83240.8|83288.1|83238.1|23
1613063150000|2021-02-11 17:05:50|83289.1|83239.1|83287.4|83237.4|83289.1|83239.1|83286.9|83236.9|17
1613063160000|2021-02-11 17:06:00|83286.9|83236.9|83286.8|83236.8|83289.9|83239.9|83286.8|83236.8|27
1613063170000|2021-02-11 17:06:10|83287.1|83237.1|83288.4|83238.4|83289.4|83239.4|83286.9|83236.9|38
1613063180000|2021-02-11 17:06:20|83288.3|83238.3|83285.7|83235.7|83288.9|83238.9|83284.8|83234.8|31
1613063190000|2021-02-11 17:06:30|83285.8|83235.8|83283.1|83233.1|83286.7|83236.7|83282.2|83232.2|45
1613063200000|2021-02-11 17:06:40|83283.8|83233.8|83278.7|83228.7|83283.8|83233.8|83277|83227|42
1613063210000|2021-02-11 17:06:50|83279|83229|83276.5|83226.5|83279.3|83229.3|83275.9|83225.9|47
1613063220000|2021-02-11 17:07:00|83277.9|83227.9|83276.5|83226.5|83277.9|83227.9|83276.5|83226.5|21
1613063230000|2021-02-11 17:07:10|83276.7|83226.7|83276.9|83226.9|83277.2|83227.2|83275.8|83225.8|24
1613063240000|2021-02-11 17:07:20|83276.5|83226.5|83277.4|83227.4|83277.9|83227.9|83275.2|83225.2|13
1613063250000|2021-02-11 17:07:30|83277.7|83227.7|83276.3|83226.3|83278.2|83228.2|83275.5|83225.5|38
1613063260000|2021-02-11 17:07:40|83276.4|83226.4|83281.1|83231.1|83282.3|83232.3|83275.3|83225.3|52
1613063270000|2021-02-11 17:07:50|83281|83231|83282.6|83232.6|83282.7|83232.7|83279.3|83229.3|47
1613063280000|2021-02-11 17:08:00|83283.8|83233.8|83303.6|83253.6|83305|83255|83283.8|83233.8|52
1613063290000|2021-02-11 17:08:10|83303.2|83253.2|83302.4|83252.4|83304.7|83254.7|83301.4|83251.4|36
1613063300000|2021-02-11 17:08:20|83303.2|83253.2|83306.4|83256.4|83307.5|83257.5|83302.9|83252.9|31
1613063310000|2021-02-11 17:08:30|83305.6|83255.6|83307|83257|83308.9|83258.9|83304.3|83254.3|48
1613063320000|2021-02-11 17:08:40|83307.1|83257.1|83307|83257|83307.7|83257.7|83306.5|83256.5|37
1613063330000|2021-02-11 17:08:50|83307.1|83257.1|83307.2|83257.2|83308.2|83258.2|83305.3|83255.3|26
1613063340000|2021-02-11 17:09:00|83307.4|83257.4|83306.4|83256.4|83307.7|83257.7|83306.4|83256.4|20
1613063350000|2021-02-11 17:09:10|83306.5|83256.5|83311.3|83261.3|83311.8|83261.8|83306.3|83256.3|28
1613063360000|2021-02-11 17:09:20|83311.7|83261.7|83311.5|83261.5|83311.8|83261.8|83307.2|83257.2|30
1613063370000|2021-02-11 17:09:30|83312|83262|83311|83261|83320.6|83270.6|83308.3|83258.3|55
1613063380000|2021-02-11 17:09:40|83312.5|83262.5|83308.7|83258.7|83314.6|83264.6|83308.1|83258.1|41
1613063390000|2021-02-11 17:09:50|83309.1|83259.1|83307.8|83257.8|83309.9|83259.9|83305.9|83255.9|51
1613063400000|2021-02-11 17:10:00|83308|83258|83309.3|83259.3|83309.5|83259.5|83306.5|83256.5|29
1613063410000|2021-02-11 17:10:10|83309.5|83259.5|83308.3|83258.3|83309.5|83259.5|83307.6|83257.6|19
1613063420000|2021-02-11 17:10:20|83307.1|83257.1|83305.8|83255.8|83308.4|83258.4|83305.8|83255.8|51
1613063430000|2021-02-11 17:10:30|83306|83256|83303.9|83253.9|83306.7|83256.7|83303.9|83253.9|32
1613063440000|2021-02-11 17:10:40|83303.8|83253.8|83301.8|83251.8|83304.7|83254.7|83299.7|83249.7|44
1613063450000|2021-02-11 17:10:50|83302.5|83252.5|83299.3|83249.3|83302.5|83252.5|83298.8|83248.8|43
1613063460000|2021-02-11 17:11:00|83299.6|83249.6|83296|83246|83301|83251|83295.6|83245.6|47
1613063470000|2021-02-11 17:11:10|83296.3|83246.3|83295.7|83245.7|83296.3|83246.3|83292.7|83242.7|52
1613063480000|2021-02-11 17:11:20|83295.8|83245.8|83294.1|83244.1|83298.2|83248.2|83293.8|83243.8|45
1613063490000|2021-02-11 17:11:30|83294.4|83244.4|83293.3|83243.3|83295.7|83245.7|83292.5|83242.5|40
1613063500000|2021-02-11 17:11:40|83293.4|83243.4|83291.9|83241.9|83293.8|83243.8|83291.5|83241.5|32
1613063510000|2021-02-11 17:11:50|83292|83242|83292.9|83242.9|83294.2|83244.2|83291.2|83241.2|22
1613063520000|2021-02-11 17:12:00|83293.1|83243.1|83291.7|83241.7|83294.1|83244.1|83291.5|83241.5|44
1613063530000|2021-02-11 17:12:10|83291.8|83241.8|83285|83235|83291.8|83241.8|83285|83235|43
1613063540000|2021-02-11 17:12:20|83287.7|83237.7|83287.9|83237.9|83291|83241|83284.8|83234.8|46
1613063550000|2021-02-11 17:12:30|83288.3|83238.3|83287.3|83237.3|83289.3|83239.3|83286.7|83236.7|33
1613063560000|2021-02-11 17:12:40|83287.4|83237.4|83288.5|83238.5|83294.1|83244.1|83286.7|83236.7|49
1613063570000|2021-02-11 17:12:50|83289.3|83239.3|83290.6|83240.6|83291|83241|83289.2|83239.2|35
1613063580000|2021-02-11 17:13:00|83290.7|83240.7|83291|83241|83291.8|83241.8|83289|83239|30
1613063590000|2021-02-11 17:13:10|83289.8|83239.8|83288.7|83238.7|83291.6|83241.6|83288.3|83238.3|36
1613063600000|2021-02-11 17:13:20|83288.5|83238.5|83285.2|83235.2|83288.7|83238.7|83284.7|83234.7|30
1613063610000|2021-02-11 17:13:30|83284.3|83234.3|83287.2|83237.2|83287.3|83237.3|83284|83234|27
1613063620000|2021-02-11 17:13:40|83287.7|83237.7|83285.3|83235.3|83288.7|83238.7|83285.3|83235.3|33
1613063630000|2021-02-11 17:13:50|83285.2|83235.2|83283.3|83233.3|83285.5|83235.5|83276.7|83226.7|39
1613063640000|2021-02-11 17:14:00|83282.5|83232.5|83284.8|83234.8|83284.8|83234.8|83282|83232|30
1613063650000|2021-02-11 17:14:10|83285.5|83235.5|83282.1|83232.1|83285.5|83235.5|83282|83232|23
1613063660000|2021-02-11 17:14:20|83282.4|83232.4|83280.9|83230.9|83282.7|83232.7|83279.6|83229.6|20
1613063670000|2021-02-11 17:14:30|83281.7|83231.7|83282.4|83232.4|83284.5|83234.5|83281.6|83231.6|46
1613063680000|2021-02-11 17:14:40|83282.3|83232.3|83280.6|83230.6|83282.3|83232.3|83280.6|83230.6|38
1613063690000|2021-02-11 17:14:50|83280.5|83230.5|83279.1|83229.1|83280.7|83230.7|83279.1|83229.1|24
1613063700000|2021-02-11 17:15:00|83279.3|83229.3|83280.4|83230.4|83281.5|83231.5|83278.9|83228.9|29
1613063710000|2021-02-11 17:15:10|83280.2|83230.2|83277.5|83227.5|83280.2|83230.2|83277.1|83227.1|26
1613063720000|2021-02-11 17:15:20|83277.4|83227.4|83277.2|83227.2|83277.6|83227.6|83276.7|83226.7|26
1613063730000|2021-02-11 17:15:30|83277|83227|83281|83231|83281.2|83231.2|83276.8|83226.8|25
1613063740000|2021-02-11 17:15:40|83281.3|83231.3|83284.9|83234.9|83285.3|83235.3|83279.1|83229.1|52
1613063750000|2021-02-11 17:15:50|83285.9|83235.9|83286.9|83236.9|83288.3|83238.3|83285|83235|42
1613063760000|2021-02-11 17:16:00|83286.6|83236.6|83289.2|83239.2|83290|83240|83286.5|83236.5|36
1613063770000|2021-02-11 17:16:10|83289.3|83239.3|83292.3|83242.3|83292.9|83242.9|83289.2|83239.2|38
1613063780000|2021-02-11 17:16:20|83292.2|83242.2|83297.1|83247.1|83298.3|83248.3|83288.5|83238.5|49
1613063790000|2021-02-11 17:16:30|83297|83247|83302.7|83252.7|83304.3|83254.3|83297|83247|44
1613063800000|2021-02-11 17:16:40|83302.6|83252.6|83309.3|83259.3|83309.5|83259.5|83302.6|83252.6|53
1613063810000|2021-02-11 17:16:50|83308.5|83258.5|83305.6|83255.6|83310.4|83260.4|83289.3|83239.3|61
1613063820000|2021-02-11 17:17:00|83303.9|83253.9|83303.9|83253.9|83305.9|83255.9|83299.5|83249.5|63
1613063830000|2021-02-11 17:17:10|83304|83254|83296.6|83246.6|83307|83257|83289.3|83239.3|51
1613063840000|2021-02-11 17:17:20|83296.8|83246.8|83297.1|83247.1|83299.5|83249.5|83296.6|83246.6|45
1613063850000|2021-02-11 17:17:30|83297.2|83247.2|83307.7|83257.7|83308.5|83258.5|83295.4|83245.4|47
1613063860000|2021-02-11 17:17:40|83307.5|83257.5|83298.4|83248.4|83309.1|83259.1|83291.9|83241.9|64
1613063870000|2021-02-11 17:17:50|83298.2|83248.2|83299.4|83249.4|83300.2|83250.2|83298.1|83248.1|49
1613063880000|2021-02-11 17:18:00|83299.3|83249.3|83303.5|83253.5|83303.9|83253.9|83299.3|83249.3|49
1613063890000|2021-02-11 17:18:10|83303.4|83253.4|83313.2|83263.2|83316.8|83266.8|83302.5|83252.5|40
1613063900000|2021-02-11 17:18:20|83313.8|83263.8|83315.3|83265.3|83316|83266|83313.7|83263.7|30
1613063910000|2021-02-11 17:18:30|83315|83265|83313.3|83263.3|83315.4|83265.4|83312.1|83262.1|40
1613063920000|2021-02-11 17:18:40|83311.9|83261.9|83311|83261|83314.2|83264.2|83308.7|83258.7|44
1613063930000|2021-02-11 17:18:50|83310.5|83260.5|83310.2|83260.2|83311.2|83261.2|83306.4|83256.4|48
1613063940000|2021-02-11 17:19:00|83310.7|83260.7|83313.4|83263.4|83313.8|83263.8|83309.1|83259.1|45
1613063950000|2021-02-11 17:19:10|83313.8|83263.8|83312|83262|83313.9|83263.9|83311.3|83261.3|43
1613063960000|2021-02-11 17:19:20|83312.1|83262.1|83312.5|83262.5|83314.1|83264.1|83311|83261|40
1613063970000|2021-02-11 17:19:30|83312.2|83262.2|83314.4|83264.4|83314.4|83264.4|83309.8|83259.8|32
1613063980000|2021-02-11 17:19:40|83313.1|83263.1|83314.9|83264.9|83315.1|83265.1|83311.9|83261.9|40
1613063990000|2021-02-11 17:19:50|83315.1|83265.1|83317.2|83267.2|83319.3|83269.3|83314.1|83264.1|45
1613064000000|2021-02-11 17:20:00|83317|83267|83316|83266|83318.3|83268.3|83315.3|83265.3|50
1613064010000|2021-02-11 17:20:10|83315.8|83265.8|83311.1|83261.1|83317.1|83267.1|83310.7|83260.7|44
1613064020000|2021-02-11 17:20:20|83311.3|83261.3|83312.4|83262.4|83312.4|83262.4|83310.3|83260.3|40
1613064030000|2021-02-11 17:20:30|83312.6|83262.6|83315|83265|83315.6|83265.6|83310.1|83260.1|52
1613064040000|2021-02-11 17:20:40|83314.7|83264.7|83310.4|83260.4|83315.3|83265.3|83308.8|83258.8|49
1613064050000|2021-02-11 17:20:50|83311.9|83261.9|83309.2|83259.2|83312.3|83262.3|83309|83259|47
1613064060000|2021-02-11 17:21:00|83309.4|83259.4|83309.5|83259.5|83311.3|83261.3|83308.7|83258.7|33
1613064070000|2021-02-11 17:21:10|83309.8|83259.8|83312|83262|83312|83262|83308.8|83258.8|29
1613064080000|2021-02-11 17:21:20|83312.4|83262.4|83311|83261|83312.4|83262.4|83310.8|83260.8|27
1613064090000|2021-02-11 17:21:30|83311.1|83261.1|83311.2|83261.2|83314.4|83264.4|83311.1|83261.1|46
1613064100000|2021-02-11 17:21:40|83310.8|83260.8|83311.5|83261.5|83311.5|83261.5|83310.2|83260.2|25
1613064110000|2021-02-11 17:21:50|83311.9|83261.9|83314.4|83264.4|83314.8|83264.8|83311.9|83261.9|37
1613064120000|2021-02-11 17:22:00|83314.9|83264.9|83314.9|83264.9|83316.8|83266.8|83313.3|83263.3|51
1613064130000|2021-02-11 17:22:10|83314.6|83264.6|83315.1|83265.1|83315.9|83265.9|83314.3|83264.3|35
1613064140000|2021-02-11 17:22:20|83315.2|83265.2|83317|83267|83317|83267|83314|83264|37
1613064150000|2021-02-11 17:22:30|83316.8|83266.8|83317.6|83267.6|83317.6|83267.6|83316|83266|30
1613064160000|2021-02-11 17:22:40|83317.5|83267.5|83319.1|83269.1|83319.4|83269.4|83317|83267|26
1613064170000|2021-02-11 17:22:50|83319.5|83269.5|83318.9|83268.9|83320.1|83282|83306|83267.8|40
1613064180000|2021-02-11 17:23:00|83319.5|83269.5|83316.4|83266.4|83319.6|83269.6|83316.1|83266.1|36
1613064190000|2021-02-11 17:23:10|83315.5|83265.5|83317.3|83267.3|83317.7|83267.7|83314.9|83264.9|33
1613064200000|2021-02-11 17:23:20|83317|83267|83313|83263|83317.1|83267.1|83312.7|83262.7|25
1613064210000|2021-02-11 17:23:30|83311.2|83261.2|83311.4|83261.4|83313.3|83263.3|83311|83261|38
1613064220000|2021-02-11 17:23:40|83311.3|83261.3|83311.7|83261.7|83311.9|83261.9|83308.6|83258.6|45
1613064230000|2021-02-11 17:23:50|83311.8|83261.8|83309.4|83259.4|83312.1|83262.1|83309.4|83259.4|24
1613064240000|2021-02-11 17:24:00|83309.3|83259.3|83306.5|83256.5|83309.9|83259.9|83305.3|83255.3|54
1613064250000|2021-02-11 17:24:10|83306.4|83256.4|83307.8|83257.8|83308.7|83258.7|83305.9|83255.9|43
1613064260000|2021-02-11 17:24:20|83307.6|83257.6|83305.9|83255.9|83307.7|83257.7|83304.6|83254.6|30
1613064270000|2021-02-11 17:24:30|83306.2|83256.2|83305.8|83255.8|83307.1|83257.1|83305.2|83255.2|37
1613064280000|2021-02-11 17:24:40|83305.9|83255.9|83308.8|83258.8|83309.2|83259.2|83305.9|83255.9|36
1613064290000|2021-02-11 17:24:50|83310.2|83260.2|83309.5|83259.5|83310.2|83260.2|83309|83259|28
1613064300000|2021-02-11 17:25:00|83310|83260|83312.5|83262.5|83313|83263|83309.5|83259.5|41
1613064310000|2021-02-11 17:25:10|83312.6|83262.6|83307.9|83257.9|83313.3|83263.3|83307.6|83257.6|46
1613064320000|2021-02-11 17:25:20|83308.1|83258.1|83307.2|83257.2|83309|83259|83305.8|83255.8|49
1613064330000|2021-02-11 17:25:30|83307.1|83257.1|83307.2|83257.2|83308.6|83258.6|83306.6|83256.6|46
1613064340000|2021-02-11 17:25:40|83307.5|83257.5|83310|83260|83310.1|83260.1|83307.5|83257.5|46
1613064350000|2021-02-11 17:25:50|83309.9|83259.9|83311|83261|83312.1|83262.1|83309|83259|33
1613064360000|2021-02-11 17:26:00|83310.8|83260.8|83310.8|83260.8|83312.4|83262.4|83309.1|83259.1|54
1613064370000|2021-02-11 17:26:10|83311.8|83261.8|83310.7|83260.7|83313.2|83263.2|83310.5|83260.5|38
1613064380000|2021-02-11 17:26:20|83310.8|83260.8|83312.8|83262.8|83317.1|83267.1|83310.7|83260.7|37
1613064390000|2021-02-11 17:26:30|83312.4|83262.4|83318.6|83268.6|83319.4|83269.4|83312.3|83262.3|51
1613064400000|2021-02-11 17:26:40|83318.8|83268.8|83318.2|83268.2|83318.8|83268.8|83317.2|83267.2|35
1613064410000|2021-02-11 17:26:50|83318.4|83268.4|83319.9|83269.9|83321|83271|83317.9|83267.9|40
1613064420000|2021-02-11 17:27:00|83320.3|83270.3|83315.8|83265.8|83320.7|83270.7|83315.8|83265.8|51
1613064430000|2021-02-11 17:27:10|83315.9|83265.9|83319.6|83269.6|83319.6|83269.6|83315.7|83265.7|46
1613064440000|2021-02-11 17:27:20|83319.5|83269.5|83323.3|83273.3|83324.8|83274.8|83319|83269|53
1613064450000|2021-02-11 17:27:30|83322.2|83272.2|83330.8|83280.8|83331.4|83281.4|83321.3|83271.3|53
1613064460000|2021-02-11 17:27:40|83330.7|83280.7|83332.5|83282.5|83332.5|83282.5|83329.4|83279.4|43
1613064470000|2021-02-11 17:27:50|83332.2|83282.2|83326.4|83276.4|83332.3|83282.3|83326.3|83276.3|38
1613064480000|2021-02-11 17:28:00|83326.3|83276.3|83328.3|83278.3|83328.4|83278.4|83326.3|83276.3|39
1613064490000|2021-02-11 17:28:10|83328.1|83278.1|83338.7|83288.7|83338.7|83288.7|83328.1|83278.1|47
1613064500000|2021-02-11 17:28:20|83338.3|83288.3|83344.2|83294.2|83345.4|83295.4|83338|83288|50
1613064510000|2021-02-11 17:28:30|83344.1|83294.1|83344|83294|83344.2|83294.2|83342.8|83292.8|33
1613064520000|2021-02-11 17:28:40|83347.2|83297.2|83350.8|83300.8|83351.3|83301.3|83347.2|83297.2|42
1613064530000|2021-02-11 17:28:50|83350.5|83300.5|83348.7|83298.7|83351|83301|83348.3|83298.3|31
1613064540000|2021-02-11 17:29:00|83349.1|83299.1|83348.2|83298.2|83351.9|83301.9|83348.2|83298.2|39
1613064550000|2021-02-11 17:29:10|83348.4|83298.4|83348.2|83298.2|83348.4|83298.4|83346.9|83296.9|31
1613064560000|2021-02-11 17:29:20|83347.9|83297.9|83349.4|83299.4|83349.4|83299.4|83347.1|83297.1|25
1613064570000|2021-02-11 17:29:30|83349.5|83299.5|83346.2|83296.2|83349.6|83299.6|83345.9|83295.9|36
1613064580000|2021-02-11 17:29:40|83346.9|83296.9|83353.9|83303.9|83354.6|83304.6|83345.5|83295.5|51
1613064590000|2021-02-11 17:29:50|83354.1|83304.1|83352.6|83302.6|83355.3|83305.3|83352.2|83302.2|37
1613064600000|2021-02-11 17:30:00|83352.7|83302.7|83352.6|83302.6|83354|83304|83351.8|83301.8|35
1613064610000|2021-02-11 17:30:10|83352.5|83302.5|83344.6|83294.6|83352.5|83302.5|83344.6|83294.6|53
1613064620000|2021-02-11 17:30:20|83343.4|83293.4|83338.4|83288.4|83345|83295|83335.4|83285.4|52
1613064630000|2021-02-11 17:30:30|83338.5|83288.5|83341.4|83291.4|83342.3|83292.3|83338.1|83288.1|49
1613064640000|2021-02-11 17:30:40|83341.3|83291.3|83335.2|83285.2|83341.5|83291.5|83335|83285|39
1613064650000|2021-02-11 17:30:50|83335.3|83285.3|83324.8|83274.8|83335.3|83285.3|83323.5|83273.5|58
1613064660000|2021-02-11 17:31:00|83324.7|83274.7|83329.8|83279.8|83332.7|83282.7|83324.7|83274.7|55
1613064670000|2021-02-11 17:31:10|83329.5|83279.5|83328.9|83278.9|83330.9|83280.9|83326|83276|46
1613064680000|2021-02-11 17:31:20|83329.8|83279.8|83326.1|83276.1|83330.9|83280.9|83325.5|83275.5|47
1613064690000|2021-02-11 17:31:30|83326.2|83276.2|83323.3|83273.3|83327.8|83277.8|83323|83273|47
1613064700000|2021-02-11 17:31:40|83323|83273|83323.3|83273.3|83325.1|83275.1|83321.4|83271.4|51
1613064710000|2021-02-11 17:31:50|83323.5|83273.5|83322.7|83272.7|83325.9|83275.9|83321.2|83271.2|53
1613064720000|2021-02-11 17:32:00|83323.2|83273.2|83317.1|83267.1|83324.6|83274.6|83316.2|83266.2|54
1613064730000|2021-02-11 17:32:10|83316.9|83266.9|83306.4|83256.4|83317.1|83267.1|83304.3|83254.3|53
1613064740000|2021-02-11 17:32:20|83306.7|83256.7|83301.3|83251.3|83306.7|83256.7|83298.2|83248.2|54
1613064750000|2021-02-11 17:32:30|83301.5|83251.5|83299.3|83249.3|83301.9|83251.9|83299.1|83249.1|32
1613064760000|2021-02-11 17:32:40|83299.4|83249.4|83305.4|83255.4|83306|83256|83299.4|83249.4|51
1613064770000|2021-02-11 17:32:50|83305.1|83255.1|83304.1|83254.1|83305.2|83255.2|83301.9|83251.9|36
1613064780000|2021-02-11 17:33:00|83304|83254|83305.2|83255.2|83306.3|83256.3|83301.3|83251.3|38
1613064790000|2021-02-11 17:33:10|83305.3|83255.3|83303.2|83253.2|83305.3|83255.3|83298.6|83248.6|46
1613064800000|2021-02-11 17:33:20|83303|83253|83305.6|83255.6|83307.9|83257.9|83303|83253|46
1613064810000|2021-02-11 17:33:30|83306.7|83256.7|83309.8|83259.8|83310.9|83260.9|83305.5|83255.5|42
1613064820000|2021-02-11 17:33:40|83309.7|83259.7|83306|83256|83309.8|83259.8|83306|83256|42
1613064830000|2021-02-11 17:33:50|83306.1|83256.1|83308.2|83258.2|83308.2|83258.2|83304.3|83254.3|30
1613064840000|2021-02-11 17:34:00|83308.3|83258.3|83307.6|83257.6|83309.9|83259.9|83307|83257|27
1613064850000|2021-02-11 17:34:10|83307.5|83257.5|83308.5|83258.5|83309.8|83259.8|83307.5|83257.5|29
1613064860000|2021-02-11 17:34:20|83308.4|83258.4|83304.1|83254.1|83308.4|83258.4|83302.6|83252.6|49
1613064870000|2021-02-11 17:34:30|83303.7|83253.7|83303.2|83253.2|83303.9|83253.9|83301.4|83251.4|38
1613064880000|2021-02-11 17:34:40|83303.1|83253.1|83303|83253|83303.7|83253.7|83302.2|83252.2|26
1613064890000|2021-02-11 17:34:50|83303.1|83253.1|83299.8|83249.8|83303.6|83253.6|83299.8|83249.8|32
1613064900000|2021-02-11 17:35:00|83300|83250|83299.6|83249.6|83301.2|83251.2|83299.4|83249.4|35
1613064910000|2021-02-11 17:35:10|83300.1|83250.1|83296.9|83246.9|83301.5|83251.5|83296.6|83246.6|38
1613064920000|2021-02-11 17:35:20|83296.8|83246.8|83294.2|83244.2|83298|83248|83294.2|83244.2|47
1613064930000|2021-02-11 17:35:30|83294.1|83244.1|83292|83242|83294.1|83244.1|83290.3|83240.3|44
1613064940000|2021-02-11 17:35:40|83292.1|83242.1|83289.2|83239.2|83292.5|83242.5|83289.2|83239.2|23
1613064950000|2021-02-11 17:35:50|83289.1|83239.1|83288.1|83238.1|83289.5|83239.5|83288.1|83238.1|26
1613064960000|2021-02-11 17:36:00|83288.3|83238.3|83287.3|83237.3|83289.1|83239.1|83286.5|83236.5|38
1613064970000|2021-02-11 17:36:10|83287|83237|83287.1|83237.1|83288.5|83238.5|83286.5|83236.5|34
1613064980000|2021-02-11 17:36:20|83287|83237|83283.6|83233.6|83287|83237|83282.3|83232.3|42
1613064990000|2021-02-11 17:36:30|83283.2|83233.2|83275.9|83225.9|83283.8|83233.8|83275.8|83225.8|54
1613065000000|2021-02-11 17:36:40|83276|83226|83276|83226|83277.8|83227.8|83274.8|83224.8|40
1613065010000|2021-02-11 17:36:50|83276.1|83226.1|83272.7|83222.7|83276.3|83226.3|83272.6|83222.6|39
1613065020000|2021-02-11 17:37:00|83272.9|83222.9|83273|83223|83276.7|83226.7|83271.9|83221.9|39
1613065030000|2021-02-11 17:37:10|83272.9|83222.9|83271.2|83221.2|83272.9|83222.9|83270.7|83220.7|21
1613065040000|2021-02-11 17:37:20|83271|83221|83269.4|83219.4|83271.2|83221.2|83269.2|83219.2|34
1613065050000|2021-02-11 17:37:30|83269.3|83219.3|83270.1|83220.1|83272.4|83222.4|83269.1|83219.1|30
1613065060000|2021-02-11 17:37:40|83269.9|83219.9|83266.7|83216.7|83270.4|83220.4|83266.7|83216.7|31
1613065070000|2021-02-11 17:37:50|83266.5|83216.5|83266.1|83216.1|83266.6|83216.6|83264|83214|37
1613065080000|2021-02-11 17:38:00|83266.2|83216.2|83267.3|83217.3|83267.6|83217.6|83265.9|83215.9|27
1613065090000|2021-02-11 17:38:10|83267.1|83217.1|83268.5|83218.5|83268.5|83218.5|83266.5|83216.5|20
1613065100000|2021-02-11 17:38:20|83268.3|83218.3|83269.8|83219.8|83269.8|83219.8|83267.5|83217.5|25
1613065110000|2021-02-11 17:38:30|83269.5|83219.5|83270.7|83220.7|83270.7|83220.7|83269.2|83219.2|25
1613065120000|2021-02-11 17:38:40|83270.8|83220.8|83270.4|83220.4|83270.8|83220.8|83270.1|83220.1|18
1613065130000|2021-02-11 17:38:50|83270.2|83220.2|83270.5|83220.5|83270.5|83220.5|83270|83220|15
1613065140000|2021-02-11 17:39:00|83270.2|83220.2|83272.6|83222.6|83272.7|83222.7|83270.2|83220.2|31
1613065150000|2021-02-11 17:39:10|83272.5|83222.5|83278|83228|83279.3|83229.3|83271.9|83221.9|16
1613065160000|2021-02-11 17:39:20|83278.2|83228.2|83280.7|83230.7|83281.5|83231.5|83277.4|83227.4|33
1613065170000|2021-02-11 17:39:30|83280.9|83230.9|83277.5|83227.5|83281.8|83231.8|83277.5|83227.5|23
1613065180000|2021-02-11 17:39:40|83277.6|83227.6|83280|83230|83280.7|83230.7|83277.5|83227.5|25
1613065190000|2021-02-11 17:39:50|83279.7|83229.7|83279.2|83229.2|83281|83231|83278.9|83228.9|16
1613065200000|2021-02-11 17:40:00|83279.3|83229.3|83279.5|83229.5|83280.4|83230.4|83278.5|83228.5|24
1613065210000|2021-02-11 17:40:10|83279.3|83229.3|83276.1|83226.1|83279.3|83229.3|83276.1|83226.1|29
1613065220000|2021-02-11 17:40:20|83276.7|83226.7|83279.2|83229.2|83280.1|83230.1|83276.7|83226.7|38
1613065230000|2021-02-11 17:40:30|83279.1|83229.1|83279.1|83229.1|83280|83230|83277.6|83227.6|27
1613065240000|2021-02-11 17:40:40|83277.9|83227.9|83279.1|83229.1|83281.4|83231.4|83277.9|83227.9|32
1613065250000|2021-02-11 17:40:50|83279|83229|83280|83230|83280.4|83230.4|83278.8|83228.8|34
1613065260000|2021-02-11 17:41:00|83279.9|83229.9|83279.6|83229.6|83281.6|83231.6|83278.7|83228.7|31
1613065270000|2021-02-11 17:41:10|83279.8|83229.8|83281.4|83231.4|83281.4|83231.4|83278.1|83228.1|27
1613065280000|2021-02-11 17:41:20|83281.6|83231.6|83288.3|83238.3|83288.7|83238.7|83281.3|83231.3|45
1613065290000|2021-02-11 17:41:30|83288.6|83238.6|83296.2|83246.2|83303.5|83253.5|83288.6|83238.6|50
1613065300000|2021-02-11 17:41:40|83296.3|83246.3|83289.2|83239.2|83296.4|83246.4|83289.2|83239.2|53
1613065310000|2021-02-11 17:41:50|83289.4|83239.4|83290.5|83240.5|83292.4|83242.4|83289.4|83239.4|35
1613065320000|2021-02-11 17:42:00|83290.3|83240.3|83290.7|83240.7|83291.8|83241.8|83288|83238|47
1613065330000|2021-02-11 17:42:10|83290|83240|83286.9|83236.9|83290.3|83240.3|83285.6|83235.6|32
1613065340000|2021-02-11 17:42:20|83287|83237|83287.1|83237.1|83287.8|83237.8|83282.3|83232.3|37
1613065350000|2021-02-11 17:42:30|83287.5|83237.5|83287.5|83237.5|83289.2|83239.2|83286.6|83236.6|34
1613065360000|2021-02-11 17:42:40|83288|83238|83285.5|83235.5|83288.2|83238.2|83285.4|83235.4|26
1613065370000|2021-02-11 17:42:50|83287.3|83237.3|83287|83237|83287.9|83237.9|83286|83236|30
1613065380000|2021-02-11 17:43:00|83286.9|83236.9|83286|83236|83287.7|83237.7|83285.1|83235.1|26
1613065390000|2021-02-11 17:43:10|83287.1|83237.1|83289.7|83239.7|83289.8|83239.8|83286.6|83236.6|34
1613065400000|2021-02-11 17:43:20|83290|83240|83297.4|83247.4|83298.5|83248.5|83288.3|83238.3|43
1613065410000|2021-02-11 17:43:30|83297.2|83247.2|83299.9|83249.9|83300.9|83250.9|83294.8|83244.8|48
1613065420000|2021-02-11 17:43:40|83300.1|83250.1|83300.8|83250.8|83302.5|83252.5|83298.8|83248.8|42
1613065430000|2021-02-11 17:43:50|83300.4|83250.4|83299.1|83249.1|83302.7|83252.7|83298.4|83248.4|44
1613065440000|2021-02-11 17:44:00|83298.9|83248.9|83295.3|83245.3|83299.8|83249.8|83294.7|83244.7|45
1613065450000|2021-02-11 17:44:10|83295.1|83245.1|83296.5|83246.5|83299.1|83249.1|83293.9|83243.9|48
1613065460000|2021-02-11 17:44:20|83296.3|83246.3|83298.9|83248.9|83299|83249|83296.1|83246.1|34
1613065470000|2021-02-11 17:44:30|83298.8|83248.8|83301.3|83251.3|83301.6|83251.6|83297.3|83247.3|39
1613065480000|2021-02-11 17:44:40|83301.4|83251.4|83299.6|83249.6|83301.6|83251.6|83298.8|83248.8|46
1613065490000|2021-02-11 17:44:50|83299.5|83249.5|83296.1|83246.1|83299.9|83249.9|83296.1|83246.1|44
1613065500000|2021-02-11 17:45:00|83296.6|83246.6|83300.5|83250.5|83301.5|83251.5|83295.7|83245.7|37
1613065510000|2021-02-11 17:45:10|83300.6|83250.6|83300.3|83250.3|83302.7|83252.7|83298.8|83248.8|43
1613065520000|2021-02-11 17:45:20|83300.4|83250.4|83297.1|83247.1|83300.4|83250.4|83294.8|83244.8|45
1613065530000|2021-02-11 17:45:30|83296.8|83246.8|83296.8|83246.8|83299.2|83249.2|83295.9|83245.9|31
1613065540000|2021-02-11 17:45:40|83296.7|83246.7|83297.8|83247.8|83297.8|83247.8|83294.9|83244.9|24
1613065550000|2021-02-11 17:45:50|83298|83248|83306.4|83256.4|83307.1|83257.1|83298|83248|48
1613065560000|2021-02-11 17:46:00|83309.2|83259.2|83315.6|83265.6|83315.6|83265.6|83309.2|83259.2|41
1613065570000|2021-02-11 17:46:10|83315.3|83265.3|83324.4|83274.4|83328.4|83278.4|83314.7|83264.7|51
1613065580000|2021-02-11 17:46:20|83324.7|83274.7|83324.6|83274.6|83326.7|83276.7|83321.3|83271.3|33
1613065590000|2021-02-11 17:46:30|83324.7|83274.7|83322.9|83272.9|83325.1|83275.1|83322.7|83272.7|37
1613065600000|2021-02-11 17:46:40|83323.1|83273.1|83325.7|83275.7|83329.8|83279.8|83323|83273|37
1613065610000|2021-02-11 17:46:50|83324.6|83274.6|83324.8|83274.8|83328.6|83278.6|83322.6|83272.6|62
1613065620000|2021-02-11 17:47:00|83324.5|83274.5|83317.7|83267.7|83325.4|83275.4|83317.7|83267.7|62
1613065630000|2021-02-11 17:47:10|83317.6|83267.6|83316.8|83266.8|83319.3|83269.3|83313.4|83263.4|47
1613065640000|2021-02-11 17:47:20|83316.9|83266.9|83311.9|83261.9|83316.9|83266.9|83311.8|83261.8|50
1613065650000|2021-02-11 17:47:30|83312|83262|83312.6|83262.6|83314.4|83264.4|83310.2|83260.2|42
1613065660000|2021-02-11 17:47:40|83312.5|83262.5|83307.7|83257.7|83313|83263|83306.4|83256.4|60
1613065670000|2021-02-11 17:47:50|83307.4|83257.4|83303.4|83253.4|83307.4|83257.4|83301.8|83251.8|58
1613065680000|2021-02-11 17:48:00|83303.3|83253.3|83311.4|83261.4|83314.7|83264.7|83302.9|83252.9|52
1613065690000|2021-02-11 17:48:10|83311.1|83261.1|83309.7|83259.7|83314.2|83264.2|83307.2|83257.2|69
1613065700000|2021-02-11 17:48:20|83309.6|83259.6|83308.3|83258.3|83312.5|83262.5|83308|83258|56
1613065710000|2021-02-11 17:48:30|83308.2|83258.2|83307.1|83257.1|83309.1|83259.1|83304|83254|44
1613065720000|2021-02-11 17:48:40|83307.3|83257.3|83298.5|83248.5|83308.1|83258.1|83297.5|83247.5|52
1613065730000|2021-02-11 17:48:50|83298.2|83248.2|83295.8|83245.8|83298.2|83248.2|83293.9|83243.9|44
1613065740000|2021-02-11 17:49:00|83296.9|83246.9|83296|83246|83301.9|83251.9|83295.1|83245.1|54
1613065750000|2021-02-11 17:49:10|83296.3|83246.3|83298.1|83248.1|83298.1|83248.1|83294.6|83244.6|40
1613065760000|2021-02-11 17:49:20|83298|83248|83293.8|83243.8|83298|83248|83293.5|83243.5|25
1613065770000|2021-02-11 17:49:30|83293.9|83243.9|83294|83244|83294.7|83244.7|83292.3|83242.3|32
1613065780000|2021-02-11 17:49:40|83295.3|83245.3|83293.5|83243.5|83296.8|83246.8|83293.2|83243.2|37
1613065790000|2021-02-11 17:49:50|83293.4|83243.4|83289.5|83239.5|83295.5|83245.5|83288|83238|42
1613065800000|2021-02-11 17:50:00|83289.9|83239.9|83292.7|83242.7|83292.7|83242.7|83288.4|83238.4|41
1613065810000|2021-02-11 17:50:10|83292.5|83242.5|83294.2|83244.2|83295.3|83245.3|83291.9|83241.9|35
1613065820000|2021-02-11 17:50:20|83294.4|83244.4|83295.2|83245.2|83295.2|83245.2|83291|83241|50
1613065830000|2021-02-11 17:50:30|83294.7|83244.7|83292.1|83242.1|83295.4|83245.4|83291.5|83241.5|29
1613065840000|2021-02-11 17:50:40|83292|83242|83288.3|83238.3|83292.4|83242.4|83288.3|83238.3|43
1613065850000|2021-02-11 17:50:50|83288.4|83238.4|83289|83239|83290.1|83240.1|83286.7|83236.7|31
1613065860000|2021-02-11 17:51:00|83288.9|83238.9|83291.9|83241.9|83292|83242|83288.3|83238.3|29
1613065870000|2021-02-11 17:51:10|83291.8|83241.8|83290.7|83240.7|83293.4|83243.4|83290.2|83240.2|38
1613065880000|2021-02-11 17:51:20|83290.8|83240.8|83289.6|83239.6|83291.3|83241.3|83289.5|83239.5|28
1613065890000|2021-02-11 17:51:30|83290.3|83240.3|83289.3|83239.3|83291.1|83241.1|83289.2|83239.2|26
1613065900000|2021-02-11 17:51:40|83289.6|83239.6|83289.3|83239.3|83291.1|83241.1|83289.2|83239.2|31
1613065910000|2021-02-11 17:51:50|83289.2|83239.2|83288.5|83238.5|83290|83240|83288.5|83238.5|17
1613065920000|2021-02-11 17:52:00|83288.8|83238.8|83289.4|83239.4|83289.5|83239.5|83285.9|83235.9|35
1613065930000|2021-02-11 17:52:10|83287.8|83237.8|83290.4|83240.4|83291.5|83241.5|83287.7|83237.7|31
1613065940000|2021-02-11 17:52:20|83290.7|83240.7|83292.1|83242.1|83292.1|83242.1|83289.2|83239.2|29
1613065950000|2021-02-11 17:52:30|83292|83242|83294.8|83244.8|83295.3|83245.3|83292|83242|35
1613065960000|2021-02-11 17:52:40|83295.6|83245.6|83300.5|83250.5|83302.3|83252.3|83294.1|83244.1|43
1613065970000|2021-02-11 17:52:50|83300.4|83250.4|83304.4|83254.4|83304.7|83254.7|83299.8|83249.8|37
1613065980000|2021-02-11 17:53:00|83304|83254|83307.5|83257.5|83307.8|83257.8|83303.9|83253.9|29
1613065990000|2021-02-11 17:53:10|83307.6|83257.6|83313.5|83263.5|83313.8|83263.8|83305.9|83255.9|42
1613066000000|2021-02-11 17:53:20|83313.4|83263.4|83318.8|83268.8|83319.6|83269.6|83313.4|83263.4|59
1613066010000|2021-02-11 17:53:30|83317.4|83267.4|83319.2|83269.2|83320.8|83270.8|83317.4|83267.4|45
1613066020000|2021-02-11 17:53:40|83319.3|83269.3|83319.8|83269.8|83320.7|83270.7|83317.3|83267.3|46
1613066030000|2021-02-11 17:53:50|83319.7|83269.7|83318|83268|83319.7|83269.7|83317.7|83267.7|31
1613066040000|2021-02-11 17:54:00|83317.3|83267.3|83313.6|83263.6|83317.8|83267.8|83313.6|83263.6|36
1613066050000|2021-02-11 17:54:10|83313.7|83263.7|83308.5|83258.5|83315.4|83265.4|83308.5|83258.5|42
1613066060000|2021-02-11 17:54:20|83308.3|83258.3|83309.2|83259.2|83310.2|83260.2|83308.3|83258.3|36
1613066070000|2021-02-11 17:54:30|83308.7|83258.7|83310.1|83260.1|83311.3|83261.3|83308.4|83258.4|38
1613066080000|2021-02-11 17:54:40|83309.7|83259.7|83310|83260|83311.9|83261.9|83309.1|83259.1|41
1613066090000|2021-02-11 17:54:50|83309.9|83259.9|83305.4|83255.4|83310|83260|83304.9|83254.9|46
1613066100000|2021-02-11 17:55:00|83305|83255|83305.6|83255.6|83306.9|83256.9|83303.5|83253.5|49
1613066110000|2021-02-11 17:55:10|83305.2|83255.2|83305.4|83255.4|83306.5|83256.5|83304.3|83254.3|40
1613066120000|2021-02-11 17:55:20|83305.2|83255.2|83302.9|83252.9|83305.2|83255.2|83301.2|83251.2|37
1613066130000|2021-02-11 17:55:30|83302.3|83252.3|83300.9|83250.9|83302.3|83252.3|83300.6|83250.6|40
1613066140000|2021-02-11 17:55:40|83300.6|83250.6|83298.9|83248.9|83300.8|83250.8|83296|83246|40
1613066150000|2021-02-11 17:55:50|83299|83249|83302.1|83252.1|83302.3|83252.3|83298.3|83248.3|32
1613066160000|2021-02-11 17:56:00|83301.8|83251.8|83299.1|83249.1|83302.5|83252.5|83299.1|83249.1|46
1613066170000|2021-02-11 17:56:10|83299.8|83249.8|83296.6|83246.6|83302.9|83252.9|83296.5|83246.5|51
1613066180000|2021-02-11 17:56:20|83296.2|83246.2|83296.3|83246.3|83298.2|83248.2|83295.2|83245.2|50
1613066190000|2021-02-11 17:56:30|83296.1|83246.1|83295.6|83245.6|83296.4|83246.4|83294|83244|34
1613066200000|2021-02-11 17:56:40|83295.9|83245.9|83292.5|83242.5|83296.3|83246.3|83291.8|83241.8|47
1613066210000|2021-02-11 17:56:50|83292.6|83242.6|83299|83249|83299.2|83249.2|83291|83241|45
1613066220000|2021-02-11 17:57:00|83298.4|83248.4|83295|83245|83298.8|83248.8|83295|83245|44
1613066230000|2021-02-11 17:57:10|83295.1|83245.1|83294.8|83244.8|83296.9|83246.9|83293|83243|50
1613066240000|2021-02-11 17:57:20|83294.1|83244.1|83294.6|83244.6|83296|83246|83294.1|83244.1|28
1613066250000|2021-02-11 17:57:30|83294.9|83244.9|83294.1|83244.1|83295.2|83245.2|83294|83244|25
1613066260000|2021-02-11 17:57:40|83294|83244|83289.1|83239.1|83295.8|83245.8|83288.5|83238.5|34
1613066270000|2021-02-11 17:57:50|83289.2|83239.2|83292.3|83242.3|83292.4|83242.4|83288.9|83238.9|25
1613066280000|2021-02-11 17:58:00|83292.2|83242.2|83292.1|83242.1|83293.3|83243.3|83289.9|83239.9|40
1613066290000|2021-02-11 17:58:10|83292|83242|83291.6|83241.6|83292.2|83242.2|83291.4|83241.4|22
1613066300000|2021-02-11 17:58:20|83291.7|83241.7|83290.1|83240.1|83292.9|83242.9|83289.6|83239.6|25
1613066310000|2021-02-11 17:58:30|83290.2|83240.2|83288.7|83238.7|83292.9|83242.9|83287.4|83237.4|53
1613066320000|2021-02-11 17:58:40|83288.8|83238.8|83290.7|83240.7|83292.6|83242.6|83288.5|83238.5|41
1613066330000|2021-02-11 17:58:50|83290.4|83240.4|83290.9|83240.9|83292.1|83242.1|83289.4|83239.4|26
1613066340000|2021-02-11 17:59:00|83290.8|83240.8|83292.8|83242.8|83293|83243|83290.7|83240.7|35
1613066350000|2021-02-11 17:59:10|83293.3|83243.3|83295.1|83245.1|83297.4|83247.4|83293.1|83243.1|37
1613066360000|2021-02-11 17:59:20|83295.3|83245.3|83293.1|83243.1|83295.9|83245.9|83290.4|83240.4|52
1613066370000|2021-02-11 17:59:30|83293.7|83243.7|83293.6|83243.6|83295.7|83245.7|83292.6|83242.6|43
1613066380000|2021-02-11 17:59:40|83293.7|83243.7|83293|83243|83294.6|83244.6|83291.7|83241.7|42
1613066390000|2021-02-11 17:59:50|83292.5|83242.5|83289.3|83239.3|83294.2|83244.2|83289.1|83239.1|46
1613066400000|2021-02-11 18:00:00|83289.8|83239.8|83289.1|83239.1|83290.4|83240.4|83288.1|83238.1|44
1613066410000|2021-02-11 18:00:10|83286.6|83236.6|83289.1|83239.1|83289.7|83239.7|83286.5|83236.5|47
1613066420000|2021-02-11 18:00:20|83288.9|83238.9|83286.9|83236.9|83291.8|83241.8|83286.9|83236.9|40
1613066430000|2021-02-11 18:00:30|83286.7|83236.7|83287.7|83237.7|83288.7|83238.7|83285.6|83235.6|42
1613066440000|2021-02-11 18:00:40|83288.2|83238.2|83287.5|83237.5|83288.5|83238.5|83285.7|83235.7|30
1613066450000|2021-02-11 18:00:50|83287.3|83237.3|83286.8|83236.8|83287.4|83237.4|83282.6|83232.6|44
1613066460000|2021-02-11 18:01:00|83286.6|83236.6|83292.1|83242.1|83292.5|83242.5|83286.1|83236.1|41
1613066470000|2021-02-11 18:01:10|83292|83242|83292|83242|83293|83243|83289.8|83239.8|37
1613066480000|2021-02-11 18:01:20|83292.1|83242.1|83295.1|83245.1|83295.4|83245.4|83291.8|83241.8|42
1613066490000|2021-02-11 18:01:30|83294.7|83244.7|83290.9|83240.9|83294.7|83244.7|83290.9|83240.9|42
1613066500000|2021-02-11 18:01:40|83292.3|83242.3|83293.6|83243.6|83294.5|83244.5|83290.9|83240.9|49
1613066510000|2021-02-11 18:01:50|83293.4|83243.4|83294.2|83244.2|83295.4|83245.4|83291.6|83241.6|37
1613066520000|2021-02-11 18:02:00|83294.1|83244.1|83295.9|83245.9|83296.1|83246.1|83293.4|83243.4|45
1613066530000|2021-02-11 18:02:10|83295.8|83245.8|83302.8|83252.8|83304.2|83254.2|83294.9|83244.9|57
1613066540000|2021-02-11 18:02:20|83302.9|83252.9|83308.7|83258.7|83308.7|83258.7|83300.9|83250.9|52
1613066550000|2021-02-11 18:02:30|83307.8|83257.8|83307.4|83257.4|83308.7|83258.7|83306.6|83256.6|43
1613066560000|2021-02-11 18:02:40|83307.5|83257.5|83304.9|83254.9|83310.2|83260.2|83304.9|83254.9|44
1613066570000|2021-02-11 18:02:50|83305.2|83255.2|83306.2|83256.2|83307.6|83257.6|83305.1|83255.1|37
1613066580000|2021-02-11 18:03:00|83306.3|83256.3|83308.5|83258.5|83310.8|83260.8|83306.3|83256.3|50
1613066590000|2021-02-11 18:03:10|83308.4|83258.4|83301.3|83251.3|83308.4|83258.4|83301.1|83251.1|51
1613066600000|2021-02-11 18:03:20|83301.2|83251.2|83303.1|83253.1|83305|83255|83300.6|83250.6|31
1613066610000|2021-02-11 18:03:30|83302.9|83252.9|83303.9|83253.9|83305.8|83255.8|83302.1|83252.1|25
1613066620000|2021-02-11 18:03:40|83304.1|83254.1|83304|83254|83305|83255|83303.7|83253.7|22
1613066630000|2021-02-11 18:03:50|83304.2|83254.2|83299|83249|83304.2|83254.2|83298.6|83248.6|29
1613066640000|2021-02-11 18:04:00|83298.3|83248.3|83300.5|83250.5|83302.8|83252.8|83298.3|83248.3|55
1613066650000|2021-02-11 18:04:10|83304.4|83254.4|83305.6|83255.6|83305.8|83255.8|83300.8|83250.8|35
1613066660000|2021-02-11 18:04:20|83305.7|83255.7|83313.1|83263.1|83313.1|83263.1|83302.8|83252.8|27
1613066670000|2021-02-11 18:04:30|83313.7|83263.7|83317.7|83267.7|83318.6|83268.6|83313|83263|50
1613066680000|2021-02-11 18:04:40|83318.1|83268.1|83317.9|83267.9|83321.4|83271.4|83316.5|83266.5|46
1613066690000|2021-02-11 18:04:50|83318.8|83268.8|83316.6|83266.6|83319|83269|83316.3|83266.3|31
1613066700000|2021-02-11 18:05:00|83316.7|83266.7|83321.6|83271.6|83321.6|83271.6|83316.7|83266.7|30
1613066710000|2021-02-11 18:05:10|83322.3|83272.3|83321.9|83271.9|83323.7|83273.7|83320.8|83270.8|54
1613066720000|2021-02-11 18:05:20|83322.7|83272.7|83322.8|83272.8|83324.8|83274.8|83321.9|83271.9|40
1613066730000|2021-02-11 18:05:30|83323|83273|83327.2|83277.2|83327.3|83277.3|83321.2|83271.2|42
1613066740000|2021-02-11 18:05:40|83327.1|83277.1|83327.2|83277.2|83328.8|83278.8|83325.5|83275.5|36
1613066750000|2021-02-11 18:05:50|83328|83278|83332.5|83282.5|83333.3|83283.3|83326.6|83276.6|39
1613066760000|2021-02-11 18:06:00|83332.4|83282.4|83332.6|83282.6|83336.5|83286.5|83331.5|83281.5|40
1613066770000|2021-02-11 18:06:10|83332|83282|83332.1|83282.1|83334.7|83284.7|83331.4|83281.4|29
1613066780000|2021-02-11 18:06:20|83332.2|83282.2|83336.2|83286.2|83336.2|83286.2|83330.4|83280.4|49
1613066790000|2021-02-11 18:06:30|83336.9|83286.9|83337.9|83287.9|83338.9|83288.9|83334.4|83284.4|39
1613066800000|2021-02-11 18:06:40|83337.8|83287.8|83337.2|83287.2|83339.8|83289.8|83335.8|83285.8|36
1613066810000|2021-02-11 18:06:50|83336.8|83286.8|83337.1|83287.1|83337.8|83287.8|83336.6|83286.6|41
1613066820000|2021-02-11 18:07:00|83337|83287|83336.9|83286.9|83339.3|83289.3|83334.7|83284.7|56
1613066830000|2021-02-11 18:07:10|83336.7|83286.7|83333.2|83283.2|83338|83288|83333.1|83283.1|52
1613066840000|2021-02-11 18:07:20|83333.3|83283.3|83331.8|83281.8|83333.3|83283.3|83328.7|83278.7|50
1613066850000|2021-02-11 18:07:30|83332|83282|83332.8|83282.8|83333.4|83283.4|83330.7|83280.7|51
1613066860000|2021-02-11 18:07:40|83331.6|83281.6|83329.8|83279.8|83335.5|83285.5|83327.9|83277.9|38
1613066870000|2021-02-11 18:07:50|83328.2|83278.2|83328.3|83278.3|83330.1|83280.1|83325.5|83275.5|26
1613066880000|2021-02-11 18:08:00|83328.2|83278.2|83329.9|83279.9|83329.9|83279.9|83327.5|83277.5|30
1613066890000|2021-02-11 18:08:10|83329.1|83279.1|83328.1|83278.1|83329.5|83279.5|83327.8|83277.8|34
1613066900000|2021-02-11 18:08:20|83328|83278|83326.3|83276.3|83328.3|83278.3|83325.7|83275.7|32
1613066910000|2021-02-11 18:08:30|83325.6|83275.6|83326.6|83276.6|83328.8|83278.8|83325.6|83275.6|55
1613066920000|2021-02-11 18:08:40|83326.8|83276.8|83328.7|83278.7|83329.2|83279.2|83325.7|83275.7|50
1613066930000|2021-02-11 18:08:50|83329.1|83279.1|83330.5|83280.5|83330.6|83280.6|83327.3|83277.3|53
1613066940000|2021-02-11 18:09:00|83330.4|83280.4|83330.7|83280.7|83331.2|83281.2|83327.8|83277.8|45
1613066950000|2021-02-11 18:09:10|83331.2|83281.2|83329|83279|83332|83282|83329|83279|55
1613066960000|2021-02-11 18:09:20|83329.9|83279.9|83332|83282|83334.6|83284.6|83329.8|83279.8|47
1613066970000|2021-02-11 18:09:30|83331.9|83281.9|83332.8|83282.8|83333.3|83283.3|83331.3|83281.3|53
1613066980000|2021-02-11 18:09:40|83332.4|83282.4|83329.4|83279.4|83334.2|83284.2|83329|83279|55
1613066990000|2021-02-11 18:09:50|83329.5|83279.5|83330.2|83280.2|83330.8|83280.8|83328.2|83278.2|47
1613067000000|2021-02-11 18:10:00|83330.1|83280.1|83328.8|83278.8|83332|83282|83328.8|83278.8|49
1613067010000|2021-02-11 18:10:10|83328.7|83278.7|83332.6|83282.6|83332.8|83282.8|83328.6|83278.6|41
1613067020000|2021-02-11 18:10:20|83332.7|83282.7|83328.5|83278.5|83332.7|83282.7|83327.1|83277.1|44
1613067030000|2021-02-11 18:10:30|83328.4|83278.4|83333.1|83283.1|83334.1|83284.1|83327.5|83277.5|44
1613067040000|2021-02-11 18:10:40|83332.6|83282.6|83340.4|83290.4|83340.8|83290.8|83331.6|83281.6|46
1613067050000|2021-02-11 18:10:50|83340.3|83290.3|83337.5|83287.5|83341.2|83291.2|83337.5|83287.5|46
1613067060000|2021-02-11 18:11:00|83337.8|83287.8|83337.9|83287.9|83339.4|83289.4|83336.6|83286.6|48
1613067070000|2021-02-11 18:11:10|83337.5|83287.5|83337.2|83287.2|83338.7|83288.7|83336.8|83286.8|32
1613067080000|2021-02-11 18:11:20|83337.1|83287.1|83337.2|83287.2|83338.5|83288.5|83336.9|83286.9|23
1613067090000|2021-02-11 18:11:30|83336|83286|83332.2|83282.2|83337.3|83287.3|83331.3|83281.3|39
1613067100000|2021-02-11 18:11:40|83332|83282|83332.3|83282.3|83333.2|83283.2|83330.8|83280.8|25
1613067110000|2021-02-11 18:11:50|83332.2|83282.2|83331.4|83281.4|83333.6|83283.6|83331.2|83281.2|22
1613067120000|2021-02-11 18:12:00|83331.7|83281.7|83328.6|83278.6|83332.5|83282.5|83327.8|83277.8|35
1613067130000|2021-02-11 18:12:10|83328.7|83278.7|83325|83275|83328.7|83278.7|83322.1|83272.1|44
1613067140000|2021-02-11 18:12:20|83324.9|83274.9|83326.3|83276.3|83328.3|83278.3|83324.6|83274.6|26
1613067150000|2021-02-11 18:12:30|83326.4|83276.4|83327.6|83277.6|83328.8|83278.8|83326.4|83276.4|37
1613067160000|2021-02-11 18:12:40|83328.6|83278.6|83329.9|83279.9|83329.9|83279.9|83327.2|83277.2|34
1613067170000|2021-02-11 18:12:50|83329.7|83279.7|83329.7|83279.7|83330.7|83280.7|83328.4|83278.4|22
1613067180000|2021-02-11 18:13:00|83330.1|83280.1|83328.7|83278.7|83331|83281|83328.4|83278.4|32
1613067190000|2021-02-11 18:13:10|83327.7|83277.7|83322.5|83272.5|83327.7|83277.7|83321.7|83271.7|49
1613067200000|2021-02-11 18:13:20|83322.1|83272.1|83322.9|83272.9|83323.8|83273.8|83321.1|83271.1|34
1613067210000|2021-02-11 18:13:30|83323.9|83273.9|83318.7|83268.7|83324.6|83274.6|83317.7|83267.7|41
1613067220000|2021-02-11 18:13:40|83317.7|83267.7|83318.3|83268.3|83319.5|83269.5|83317.4|83267.4|36
1613067230000|2021-02-11 18:13:50|83318.1|83268.1|83317.9|83267.9|83320|83270|83317.3|83267.3|23
1613067240000|2021-02-11 18:14:00|83318.9|83268.9|83318.4|83268.4|83319.3|83269.3|83317.8|83267.8|29
1613067250000|2021-02-11 18:14:10|83318.5|83268.5|83314.4|83264.4|83318.5|83268.5|83314|83264|33
1613067260000|2021-02-11 18:14:20|83314.2|83264.2|83312.2|83262.2|83314.8|83264.8|83310.8|83260.8|30
1613067270000|2021-02-11 18:14:30|83312|83262|83305.7|83255.7|83312.7|83262.7|83303.2|83253.2|52
1613067280000|2021-02-11 18:14:40|83305.6|83255.6|83300.4|83250.4|83306.4|83256.4|83300.4|83250.4|45
1613067290000|2021-02-11 18:14:50|83301|83251|83301.8|83251.8|83303.2|83253.2|83300.4|83250.4|32
1613067300000|2021-02-11 18:15:00|83301.4|83251.4|83302.5|83252.5|83302.5|83252.5|83299.9|83249.9|34
1613067310000|2021-02-11 18:15:10|83302.4|83252.4|83302.5|83252.5|83303.2|83253.2|83301.7|83251.7|26
1613067320000|2021-02-11 18:15:20|83302.6|83252.6|83303.6|83253.6|83306.2|83256.2|83302.2|83252.2|44
1613067330000|2021-02-11 18:15:30|83303.4|83253.4|83306.7|83256.7|83307.9|83257.9|83302.5|83252.5|40
1613067340000|2021-02-11 18:15:40|83305.8|83255.8|83304.9|83254.9|83305.8|83255.8|83303.5|83253.5|29
1613067350000|2021-02-11 18:15:50|83304.8|83254.8|83305.7|83255.7|83311|83261|83303.6|83253.6|40
1613067360000|2021-02-11 18:16:00|83306|83256|83307.5|83257.5|83307.5|83257.5|83304.8|83254.8|25
1613067370000|2021-02-11 18:16:10|83307.7|83257.7|83304.4|83254.4|83307.7|83257.7|83304.4|83254.4|36
1613067380000|2021-02-11 18:16:20|83304.5|83254.5|83303.5|83253.5|83304.5|83254.5|83302.8|83252.8|28
1613067390000|2021-02-11 18:16:30|83303.3|83253.3|83303.8|83253.8|83305.1|83255.1|83303.1|83253.1|25
1613067400000|2021-02-11 18:16:40|83303.7|83253.7|83304.2|83254.2|83304.9|83254.9|83303.5|83253.5|18
1613067410000|2021-02-11 18:16:50|83304|83254|83304.7|83254.7|83305.6|83255.6|83304|83254|17
1613067420000|2021-02-11 18:17:00|83304.6|83254.6|83304.4|83254.4|83304.8|83254.8|83303.5|83253.5|12
1613067430000|2021-02-11 18:17:10|83304.2|83254.2|83303.2|83253.2|83304.9|83254.9|83302.4|83252.4|25
1613067440000|2021-02-11 18:17:20|83303.4|83253.4|83303.7|83253.7|83304|83254|83303|83253|21
1613067450000|2021-02-11 18:17:30|83304.2|83254.2|83305|83255|83309.1|83259.1|83303.1|83253.1|32
1613067460000|2021-02-11 18:17:40|83304.2|83254.2|83308.8|83258.8|83309.2|83259.2|83303.9|83253.9|26
1613067470000|2021-02-11 18:17:50|83308.5|83258.5|83313.7|83263.7|83313.8|83263.8|83307|83257|29
1613067480000|2021-02-11 18:18:00|83313|83263|83310.4|83260.4|83315.5|83265.5|83308.9|83258.9|40
1613067490000|2021-02-11 18:18:10|83310.1|83260.1|83310.4|83260.4|83310.9|83260.9|83308.1|83258.1|30
1613067500000|2021-02-11 18:18:20|83311|83261|83314.8|83264.8|83314.9|83264.9|83310.1|83260.1|42
1613067510000|2021-02-11 18:18:30|83314.3|83264.3|83317.7|83267.7|83317.7|83267.7|83311.5|83261.5|39
1613067520000|2021-02-11 18:18:40|83317.8|83267.8|83320.9|83270.9|83321|83271|83313.6|83263.6|42
1613067530000|2021-02-11 18:18:50|83320.8|83270.8|83320.6|83270.6|83320.9|83270.9|83318.9|83268.9|31
1613067540000|2021-02-11 18:19:00|83321.3|83271.3|83319.3|83269.3|83321.3|83271.3|83319.2|83269.2|26
1613067550000|2021-02-11 18:19:10|83319|83269|83319.8|83269.8|83322.6|83272.6|83319|83269|21
1613067560000|2021-02-11 18:19:20|83318.5|83268.5|83312|83262|83319.8|83269.8|83312|83262|23
1613067570000|2021-02-11 18:19:30|83315.9|83265.9|83318.1|83268.1|83318.6|83268.6|83314.6|83264.6|35
1613067580000|2021-02-11 18:19:40|83318.4|83268.4|83322.1|83272.1|83323.6|83273.6|83318.3|83268.3|38
1613067590000|2021-02-11 18:19:50|83320.7|83270.7|83323.7|83273.7|83323.7|83273.7|83320.1|83270.1|35
1613067600000|2021-02-11 18:20:00|83323.8|83273.8|83321.3|83271.3|83323.8|83273.8|83318.5|83268.5|30
1613067610000|2021-02-11 18:20:10|83320.7|83270.7|83319.4|83269.4|83321.5|83271.5|83319.4|83269.4|30
1613067620000|2021-02-11 18:20:20|83319.8|83269.8|83322|83272|83322|83272|83319|83269|38
1613067630000|2021-02-11 18:20:30|83321.9|83271.9|83322|83272|83324|83274|83321.5|83271.5|51
1613067640000|2021-02-11 18:20:40|83322.7|83272.7|83316.8|83266.8|83322.9|83272.9|83316.3|83266.3|41
1613067650000|2021-02-11 18:20:50|83316.3|83266.3|83317.1|83267.1|83318.6|83268.6|83316.3|83266.3|33
1613067660000|2021-02-11 18:21:00|83318|83268|83319.6|83269.6|83322.4|83272.4|83317.3|83267.3|42
1613067670000|2021-02-11 18:21:10|83319.1|83269.1|83319.8|83269.8|83321.5|83271.5|83318.8|83268.8|33
1613067680000|2021-02-11 18:21:20|83319.3|83269.3|83316.6|83266.6|83319.5|83269.5|83316.1|83266.1|40
1613067690000|2021-02-11 18:21:30|83317.1|83267.1|83315.2|83265.2|83317.6|83267.6|83313|83263|33
1613067700000|2021-02-11 18:21:40|83313.6|83263.6|83315.9|83265.9|83317.5|83267.5|83312.8|83262.8|39
1613067710000|2021-02-11 18:21:50|83316.2|83266.2|83316.8|83266.8|83317.6|83267.6|83315.6|83265.6|36
1613067720000|2021-02-11 18:22:00|83316.7|83266.7|83315|83265|83316.8|83266.8|83315|83265|24
1613067730000|2021-02-11 18:22:10|83314.5|83264.5|83314.7|83264.7|83317.6|83267.6|83312.8|83262.8|43
1613067740000|2021-02-11 18:22:20|83314.3|83264.3|83316.4|83266.4|83316.4|83266.4|83313|83263|42
1613067750000|2021-02-11 18:22:30|83316.7|83266.7|83317.6|83267.6|83318.1|83268.1|83314.9|83264.9|32
1613067760000|2021-02-11 18:22:40|83317.8|83267.8|83317.7|83267.7|83318.4|83268.4|83316.5|83266.5|25
1613067770000|2021-02-11 18:22:50|83318.1|83268.1|83315.2|83265.2|83318.5|83268.5|83315|83265|21
1613067780000|2021-02-11 18:23:00|83316.4|83266.4|83315.8|83265.8|83318.8|83268.8|83315.8|83265.8|40
1613067790000|2021-02-11 18:23:10|83316.1|83266.1|83314.7|83264.7|83316.1|83266.1|83314.7|83264.7|16
1613067800000|2021-02-11 18:23:20|83314.8|83264.8|83314.9|83264.9|83315.7|83265.7|83314.5|83264.5|19
1613067810000|2021-02-11 18:23:30|83315.6|83265.6|83310.7|83260.7|83317.2|83267.2|83310.7|83260.7|35
1613067820000|2021-02-11 18:23:40|83310.3|83260.3|83308.7|83258.7|83310.9|83260.9|83306.8|83256.8|32
1613067830000|2021-02-11 18:23:50|83308.6|83258.6|83306.7|83256.7|83309.1|83259.1|83306.6|83256.6|30
1613067840000|2021-02-11 18:24:00|83306.8|83256.8|83307.3|83257.3|83312.3|83262.3|83306.7|83256.7|44
1613067850000|2021-02-11 18:24:10|83307.1|83257.1|83308.7|83258.7|83309|83259|83305.8|83255.8|35
1613067860000|2021-02-11 18:24:20|83308.6|83258.6|83308.9|83258.9|83311.2|83261.2|83307.4|83257.4|28
1613067870000|2021-02-11 18:24:30|83308.3|83258.3|83297.9|83247.9|83312.9|83262.9|83297.7|83247.7|54
1613067880000|2021-02-11 18:24:40|83298.1|83248.1|83298.3|83248.3|83299.4|83249.4|83296.7|83246.7|35
1613067890000|2021-02-11 18:24:50|83297.4|83247.4|83300.6|83250.6|83301.7|83251.7|83297.4|83247.4|36
1613067900000|2021-02-11 18:25:00|83299.5|83249.5|83298.6|83248.6|83301.5|83251.5|83295.8|83245.8|52
1613067910000|2021-02-11 18:25:10|83299.2|83249.2|83298|83248|83299.7|83249.7|83294.8|83244.8|57
1613067920000|2021-02-11 18:25:20|83297.9|83247.9|83295.5|83245.5|83298.5|83248.5|83295.5|83245.5|33
1613067930000|2021-02-11 18:25:30|83295.2|83245.2|83295.2|83245.2|83296.2|83246.2|83294.2|83244.2|33
1613067940000|2021-02-11 18:25:40|83295|83245|83294.9|83244.9|83296|83246|83293.7|83243.7|25
1613067950000|2021-02-11 18:25:50|83294.6|83244.6|83295|83245|83297.2|83247.2|83294.5|83244.5|29
1613067960000|2021-02-11 18:26:00|83295.2|83245.2|83293.3|83243.3|83295.8|83245.8|83293|83243|34
1613067970000|2021-02-11 18:26:10|83293|83243|83289.4|83239.4|83293|83243|83289.4|83239.4|35
1613067980000|2021-02-11 18:26:20|83289.6|83239.6|83290.7|83240.7|83291.4|83241.4|83289.3|83239.3|21
1613067990000|2021-02-11 18:26:30|83290.9|83240.9|83291.7|83241.7|83292.7|83242.7|83290.9|83240.9|28
1613068000000|2021-02-11 18:26:40|83291.6|83241.6|83291|83241|83293.9|83243.9|83289.4|83239.4|40
1613068010000|2021-02-11 18:26:50|83291.2|83241.2|83294.3|83244.3|83296.2|83246.2|83291.2|83241.2|37
1613068020000|2021-02-11 18:27:00|83294.2|83244.2|83293.1|83243.1|83295.6|83245.6|83293.1|83243.1|22
1613068030000|2021-02-11 18:27:10|83293|83243|83293.8|83243.8|83293.9|83243.9|83292.9|83242.9|32
1613068040000|2021-02-11 18:27:20|83293.9|83243.9|83299.6|83249.6|83300.1|83250.1|83293.3|83243.3|41
1613068050000|2021-02-11 18:27:30|83299.4|83249.4|83300.1|83250.1|83301.2|83251.2|83299.2|83249.2|34
1613068060000|2021-02-11 18:27:40|83299.9|83249.9|83296.1|83246.1|83300.6|83250.6|83295.4|83245.4|37
1613068070000|2021-02-11 18:27:50|83295.7|83245.7|83295.7|83245.7|83296.8|83246.8|83293.9|83243.9|41
1613068080000|2021-02-11 18:28:00|83295.8|83245.8|83295.6|83245.6|83296.8|83246.8|83295.5|83245.5|24
1613068090000|2021-02-11 18:28:10|83295.4|83245.4|83295.8|83245.8|83297|83247|83295.3|83245.3|25
1613068100000|2021-02-11 18:28:20|83295.9|83245.9|83297|83247|83298.9|83248.9|83295.9|83245.9|38
1613068110000|2021-02-11 18:28:30|83296.8|83246.8|83297.5|83247.5|83297.5|83247.5|83296.5|83246.5|19
1613068120000|2021-02-11 18:28:40|83297.3|83247.3|83297.5|83247.5|83298.1|83248.1|83296.4|83246.4|27
1613068130000|2021-02-11 18:28:50|83297.4|83247.4|83297.3|83247.3|83297.9|83247.9|83296.6|83246.6|32
1613068140000|2021-02-11 18:29:00|83297.2|83247.2|83297.4|83247.4|83297.4|83247.4|83295.6|83245.6|30
1613068150000|2021-02-11 18:29:10|83297.1|83247.1|83296.1|83246.1|83297.2|83247.2|83296.1|83246.1|13
1613068160000|2021-02-11 18:29:20|83296.2|83246.2|83296|83246|83296.4|83246.4|83295.8|83245.8|11
1613068170000|2021-02-11 18:29:30|83296.2|83246.2|83298.8|83248.8|83298.9|83248.9|83296|83246|15
1613068180000|2021-02-11 18:29:40|83297.4|83247.4|83297.3|83247.3|83298.1|83248.1|83296.9|83246.9|24
1613068190000|2021-02-11 18:29:50|83297.7|83247.7|83297.3|83247.3|83297.9|83247.9|83297.2|83247.2|18
1613068200000|2021-02-11 18:30:00|83297.2|83247.2|83298.2|83248.2|83299.6|83249.6|83297.2|83247.2|29
1613068210000|2021-02-11 18:30:10|83298.7|83248.7|83298.8|83248.8|83300|83250|83298.1|83248.1|28
1613068220000|2021-02-11 18:30:20|83298.7|83248.7|83297.5|83247.5|83299.1|83249.1|83297.1|83247.1|39
1613068230000|2021-02-11 18:30:30|83297.2|83247.2|83296.3|83246.3|83297.5|83247.5|83295.8|83245.8|30
1613068240000|2021-02-11 18:30:40|83297.1|83247.1|83297.3|83247.3|83298.4|83248.4|83296.6|83246.6|38
1613068250000|2021-02-11 18:30:50|83297.1|83247.1|83298.5|83248.5|83299.1|83249.1|83297|83247|42
1613068260000|2021-02-11 18:31:00|83298.2|83248.2|83297.1|83247.1|83298.8|83248.8|83296.6|83246.6|48
1613068270000|2021-02-11 18:31:10|83297|83247|83294.6|83244.6|83298.2|83248.2|83294.6|83244.6|46
1613068280000|2021-02-11 18:31:20|83295.1|83245.1|83296.4|83246.4|83297.9|83247.9|83294.7|83244.7|48
1613068290000|2021-02-11 18:31:30|83296.2|83246.2|83296.6|83246.6|83296.9|83246.9|83295.8|83245.8|40
1613068300000|2021-02-11 18:31:40|83296.5|83246.5|83297.3|83247.3|83297.5|83247.5|83296|83246|32
1613068310000|2021-02-11 18:31:50|83297.2|83247.2|83297|83247|83297.8|83247.8|83295.8|83245.8|42
1613068320000|2021-02-11 18:32:00|83297.1|83247.1|83296.5|83246.5|83297.1|83247.1|83295.2|83245.2|41
1613068330000|2021-02-11 18:32:10|83296.7|83246.7|83296.5|83246.5|83296.7|83246.7|83295.6|83245.6|36
1613068340000|2021-02-11 18:32:20|83296.3|83246.3|83297.4|83247.4|83297.6|83247.6|83296.1|83246.1|31
1613068350000|2021-02-11 18:32:30|83297.3|83247.3|83299.4|83249.4|83301.6|83251.6|83296.3|83246.3|52
1613068360000|2021-02-11 18:32:40|83299.2|83249.2|83299.5|83249.5|83300.7|83250.7|83298|83248|46
1613068370000|2021-02-11 18:32:50|83300.3|83250.3|83300.5|83250.5|83300.7|83250.7|83299|83249|31
1613068380000|2021-02-11 18:33:00|83299.7|83249.7|83297.5|83247.5|83300.3|83250.3|83297.2|83247.2|39
1613068390000|2021-02-11 18:33:10|83297.2|83247.2|83291.5|83241.5|83299.3|83249.3|83290.3|83240.3|39
1613068400000|2021-02-11 18:33:20|83291.4|83241.4|83291.4|83241.4|83293|83243|83290.9|83240.9|31
1613068410000|2021-02-11 18:33:30|83291.3|83241.3|83292.7|83242.7|83294|83244|83291|83241|26
1613068420000|2021-02-11 18:33:40|83292.6|83242.6|83291.6|83241.6|83293.8|83243.8|83290.1|83240.1|40
1613068430000|2021-02-11 18:33:50|83291.8|83241.8|83287|83237|83294|83244|83284.6|83234.6|43
1613068440000|2021-02-11 18:34:00|83287.7|83237.7|83291|83241|83291.8|83241.8|83286.3|83236.3|31
1613068450000|2021-02-11 18:34:10|83290.9|83240.9|83290.9|83240.9|83291.6|83241.6|83290.1|83240.1|18
1613068460000|2021-02-11 18:34:20|83291.1|83241.1|83290.5|83240.5|83291.1|83241.1|83289.6|83239.6|11
1613068470000|2021-02-11 18:34:30|83290.6|83240.6|83293|83243|83293|83243|83290.3|83240.3|24
1613068480000|2021-02-11 18:34:40|83292.1|83242.1|83296.3|83246.3|83297.7|83247.7|83292|83242|30
1613068490000|2021-02-11 18:34:50|83296.4|83246.4|83295.9|83245.9|83297.2|83247.2|83294.1|83244.1|24
1613068500000|2021-02-11 18:35:00|83294.9|83244.9|83294.3|83244.3|83296|83246|83292.4|83242.4|37
1613068510000|2021-02-11 18:35:10|83293.9|83243.9|83294.1|83244.1|83295|83245|83293.8|83243.8|20
1613068520000|2021-02-11 18:35:20|83294.2|83244.2|83296|83246|83296|83246|83293.8|83243.8|21
1613068530000|2021-02-11 18:35:30|83295.9|83245.9|83297.6|83247.6|83297.9|83247.9|83295.8|83245.8|24
1613068540000|2021-02-11 18:35:40|83298.4|83248.4|83297.7|83247.7|83298.9|83248.9|83297.6|83247.6|26
1613068550000|2021-02-11 18:35:50|83297.6|83247.6|83298.1|83248.1|83298.5|83248.5|83297.6|83247.6|20
1613068560000|2021-02-11 18:36:00|83297.9|83247.9|83299|83249|83299.1|83249.1|83297.7|83247.7|15
1613068570000|2021-02-11 18:36:10|83298.8|83248.8|83300.3|83250.3|83300.3|83250.3|83297.7|83247.7|36
1613068580000|2021-02-11 18:36:20|83300.4|83250.4|83299.9|83249.9|83300.6|83250.6|83299.8|83249.8|20
1613068590000|2021-02-11 18:36:30|83300.1|83250.1|83300.1|83250.1|83301.9|83251.9|83299.9|83249.9|24
1613068600000|2021-02-11 18:36:40|83300.6|83250.6|83300.7|83250.7|83301.2|83251.2|83299.8|83249.8|29
1613068610000|2021-02-11 18:36:50|83300.8|83250.8|83302|83252|83303.8|83253.8|83300.4|83250.4|33
1613068620000|2021-02-11 18:37:00|83301.9|83251.9|83300.6|83250.6|83302.6|83252.6|83300.2|83250.2|27
1613068630000|2021-02-11 18:37:10|83300.3|83250.3|83297.8|83247.8|83300.5|83250.5|83297.2|83247.2|23
1613068640000|2021-02-11 18:37:20|83298|83248|83303.4|83253.4|83304.3|83254.3|83298|83248|37
1613068650000|2021-02-11 18:37:30|83303.2|83253.2|83300.6|83250.6|83303.6|83253.6|83300.4|83250.4|29
1613068660000|2021-02-11 18:37:40|83300.5|83250.5|83301.5|83251.5|83302|83252|83300.5|83250.5|16
1613068670000|2021-02-11 18:37:50|83301.6|83251.6|83299.6|83249.6|83301.6|83251.6|83298.4|83248.4|17
1613068680000|2021-02-11 18:38:00|83299.7|83249.7|83298.7|83248.7|83302.1|83252.1|83298.1|83248.1|31
1613068690000|2021-02-11 18:38:10|83298.8|83248.8|83298.3|83248.3|83298.8|83248.8|83296.3|83246.3|15
1613068700000|2021-02-11 18:38:20|83298|83248|83300.7|83250.7|83300.8|83250.8|83298|83248|22
1613068710000|2021-02-11 18:38:30|83300.9|83250.9|83301.7|83251.7|83301.9|83251.9|83300.9|83250.9|17
1613068720000|2021-02-11 18:38:40|83301.6|83251.6|83301.4|83251.4|83302.6|83252.6|83300.4|83250.4|14
1613068730000|2021-02-11 18:38:50|83301.5|83251.5|83302.9|83252.9|83302.9|83252.9|83301.2|83251.2|10
1613068740000|2021-02-11 18:39:00|83302.3|83252.3|83302.4|83252.4|83302.4|83252.4|83300.1|83250.1|9
1613068750000|2021-02-11 18:39:10|83302.3|83252.3|83302.4|83252.4|83302.4|83252.4|83301.8|83251.8|13
1613068760000|2021-02-11 18:39:20|83302.1|83252.1|83302.5|83252.5|83302.5|83252.5|83299.6|83249.6|18
1613068770000|2021-02-11 18:39:30|83302.4|83252.4|83301.1|83251.1|83302.5|83252.5|83300.1|83250.1|20
1613068780000|2021-02-11 18:39:40|83302.3|83252.3|83303.7|83253.7|83304.1|83254.1|83302.3|83252.3|25
1613068790000|2021-02-11 18:39:50|83303.4|83253.4|83304.3|83254.3|83305.7|83255.7|83303.1|83253.1|27
1613068800000|2021-02-11 18:40:00|83303.9|83253.9|83301.7|83251.7|83303.9|83263|83286.5|83248.9|39
1613068810000|2021-02-11 18:40:10|83302.7|83252.7|83304.6|83254.6|83304.6|83254.6|83299.2|83249.2|36
1613068820000|2021-02-11 18:40:20|83304.3|83254.3|83304.3|83254.3|83305.4|83255.4|83303.6|83253.6|29
1613068830000|2021-02-11 18:40:30|83304.5|83254.5|83310.5|83260.5|83310.5|83260.5|83303.6|83253.6|28
1613068840000|2021-02-11 18:40:40|83308.3|83258.3|83306.3|83256.3|83309.8|83259.8|83304.7|83254.7|21
1613068850000|2021-02-11 18:40:50|83306.9|83256.9|83305.7|83255.7|83307.4|83257.4|83305.7|83255.7|8
1613068860000|2021-02-11 18:41:00|83306.5|83256.5|83308.4|83258.4|83309|83259|83306.5|83256.5|20
1613068870000|2021-02-11 18:41:10|83306.8|83256.8|83307.7|83257.7|83308.3|83258.3|83306.5|83256.5|22
1613068880000|2021-02-11 18:41:20|83307.6|83257.6|83306.2|83256.2|83307.6|83257.6|83306|83256|25
1613068890000|2021-02-11 18:41:30|83306.5|83256.5|83307.4|83257.4|83307.4|83257.4|83305.1|83255.1|20
1613068900000|2021-02-11 18:41:40|83307.2|83257.2|83307.9|83257.9|83308.9|83258.9|83307.2|83257.2|28
1613068910000|2021-02-11 18:41:50|83307.8|83257.8|83309.4|83259.4|83311.1|83261.1|83307.8|83257.8|24
1613068920000|2021-02-11 18:42:00|83309.5|83259.5|83310.7|83260.7|83311.8|83261.8|83309.3|83259.3|25
1613068930000|2021-02-11 18:42:10|83311.1|83261.1|83308.4|83258.4|83311.1|83261.1|83307.6|83257.6|33
1613068940000|2021-02-11 18:42:20|83308.1|83258.1|83308.8|83258.8|83310.6|83260.6|83308.1|83258.1|40
1613068950000|2021-02-11 18:42:30|83309.1|83259.1|83311.6|83261.6|83314.1|83264.1|83309.1|83259.1|19
1613068960000|2021-02-11 18:42:40|83311.5|83261.5|83315.7|83265.7|83315.7|83265.7|83311.3|83261.3|22
1613068970000|2021-02-11 18:42:50|83315.5|83265.5|83321.6|83271.6|83323.3|83273.3|83315.5|83265.5|28
1613068980000|2021-02-11 18:43:00|83322.4|83272.4|83323.7|83273.7|83323.7|83273.7|83321.3|83271.3|27
1613068990000|2021-02-11 18:43:10|83323.4|83273.4|83327.6|83277.6|83327.6|83277.6|83321.1|83271.1|31
1613069000000|2021-02-11 18:43:20|83330|83280|83331|83281|83332.7|83282.7|83329.4|83279.4|67
1613069010000|2021-02-11 18:43:30|83331.7|83281.7|83331.8|83281.8|83334|83284|83329.9|83279.9|58
1613069020000|2021-02-11 18:43:40|83332.1|83282.1|83333|83283|83333.9|83283.9|83330.7|83280.7|27
1613069030000|2021-02-11 18:43:50|83331.9|83281.9|83329.5|83279.5|83332.3|83282.3|83329.5|83279.5|45
1613069040000|2021-02-11 18:44:00|83329.7|83279.7|83331|83281|83334.9|83284.9|83329.3|83279.3|42
1613069050000|2021-02-11 18:44:10|83330.9|83280.9|83331.7|83281.7|83335.8|83285.8|83330.8|83280.8|37
1613069060000|2021-02-11 18:44:20|83331.9|83281.9|83332|83282|83335.1|83285.1|83331.3|83281.3|27
1613069070000|2021-02-11 18:44:30|83331.6|83281.6|83331.4|83281.4|83332.8|83282.8|83331.4|83281.4|30
1613069080000|2021-02-11 18:44:40|83331|83281|83330.6|83280.6|83331.5|83281.5|83329.2|83279.2|39
1613069090000|2021-02-11 18:44:50|83330.5|83280.5|83331.4|83281.4|83333.1|83283.1|83330.3|83280.3|40
1613069100000|2021-02-11 18:45:00|83331.7|83281.7|83328.8|83278.8|83332.1|83282.1|83328.8|83278.8|35
1613069110000|2021-02-11 18:45:10|83328.7|83278.7|83329.3|83279.3|83330.9|83280.9|83328.3|83278.3|29
1613069120000|2021-02-11 18:45:20|83329.2|83279.2|83328.7|83278.7|83330|83280|83328.6|83278.6|17
1613069130000|2021-02-11 18:45:30|83328.5|83278.5|83328.6|83278.6|83328.7|83278.7|83328.4|83278.4|13
1613069140000|2021-02-11 18:45:40|83328.9|83278.9|83328.1|83278.1|83329.4|83279.4|83326.6|83276.6|40
1613069150000|2021-02-11 18:45:50|83328.4|83278.4|83328.3|83278.3|83329.9|83279.9|83328|83278|22
1613069160000|2021-02-11 18:46:00|83328.1|83278.1|83328|83278|83329.5|83279.5|83327.3|83277.3|26
1613069170000|2021-02-11 18:46:10|83327.9|83277.9|83327.7|83277.7|83328.4|83278.4|83326.4|83276.4|21
1613069180000|2021-02-11 18:46:20|83327.6|83277.6|83328.7|83278.7|83331.4|83281.4|83327.5|83277.5|23
1613069190000|2021-02-11 18:46:30|83329.1|83279.1|83331.6|83281.6|83332.2|83282.2|83328.6|83278.6|24
1613069200000|2021-02-11 18:46:40|83331.8|83281.8|83330.4|83280.4|83331.8|83281.8|83330.2|83280.2|28
1613069210000|2021-02-11 18:46:50|83330.8|83280.8|83330.9|83280.9|83330.9|83280.9|83328.7|83278.7|28
1613069220000|2021-02-11 18:47:00|83330.7|83280.7|83330.2|83280.2|83330.8|83280.8|83330|83280|17
1613069230000|2021-02-11 18:47:10|83330.8|83280.8|83330.7|83280.7|83331.2|83281.2|83330.2|83280.2|27
1613069240000|2021-02-11 18:47:20|83332|83282|83330.7|83280.7|83332|83282|83330|83280|18
1613069250000|2021-02-11 18:47:30|83330.6|83280.6|83328.1|83278.1|83330.6|83280.6|83327.5|83277.5|13
1613069260000|2021-02-11 18:47:40|83328.2|83278.2|83329.8|83279.8|83329.8|83279.8|83327.4|83277.4|17
1613069270000|2021-02-11 18:47:50|83329.6|83279.6|83329.1|83279.1|83329.8|83279.8|83328.7|83278.7|17
1613069280000|2021-02-11 18:48:00|83328.7|83278.7|83328.2|83278.2|83329.7|83279.7|83327|83277|21
1613069290000|2021-02-11 18:48:10|83328.1|83278.1|83329.8|83279.8|83329.8|83279.8|83327.8|83277.8|9
1613069300000|2021-02-11 18:48:20|83330.4|83280.4|83328.7|83278.7|83330.5|83280.5|83328.2|83278.2|8
1613069310000|2021-02-11 18:48:30|83328.6|83278.6|83329.1|83279.1|83330.1|83280.1|83326.5|83276.5|30
1613069320000|2021-02-11 18:48:40|83328.9|83278.9|83329|83279|83329.1|83279.1|83327.9|83277.9|25
1613069330000|2021-02-11 18:48:50|83328.5|83278.5|83327.9|83277.9|83330.4|83280.4|83327.7|83277.7|15
1613069340000|2021-02-11 18:49:00|83328.4|83278.4|83328.4|83278.4|83329.4|83279.4|83326.1|83276.1|21
1613069350000|2021-02-11 18:49:10|83328.3|83278.3|83328.4|83278.4|83329|83279|83327.4|83277.4|22
1613069360000|2021-02-11 18:49:20|83328.6|83278.6|83328.8|83278.8|83331.3|83281.3|83327.6|83277.6|47
1613069370000|2021-02-11 18:49:30|83328.7|83278.7|83329.6|83279.6|83329.6|83279.6|83326.8|83276.8|40
1613069380000|2021-02-11 18:49:40|83329|83279|83327.9|83277.9|83329.1|83279.1|83327.8|83277.8|20
1613069390000|2021-02-11 18:49:50|83328.1|83278.1|83328.6|83278.6|83328.8|83278.8|83327|83277|18
1613069400000|2021-02-11 18:50:00|83328.4|83278.4|83326.1|83276.1|83328.4|83278.4|83325.9|83275.9|18
1613069410000|2021-02-11 18:50:10|83325.8|83275.8|83327.6|83277.6|83330.7|83280.7|83324.9|83274.9|32
1613069420000|2021-02-11 18:50:20|83328.8|83278.8|83326.3|83276.3|83328.8|83278.8|83325.7|83275.7|20
1613069430000|2021-02-11 18:50:30|83326.5|83276.5|83327.6|83277.6|83327.9|83277.9|83326.2|83276.2|17
1613069440000|2021-02-11 18:50:40|83327.7|83277.7|83325.5|83275.5|83327.7|83277.7|83323.1|83273.1|25
1613069450000|2021-02-11 18:50:50|83325.6|83275.6|83324.6|83274.6|83326.7|83276.7|83324.3|83274.3|21
1613069460000|2021-02-11 18:51:00|83324.4|83274.4|83316.3|83266.3|83324.5|83274.5|83315.9|83265.9|40
1613069470000|2021-02-11 18:51:10|83316.5|83266.5|83314|83264|83317.3|83267.3|83312.9|83262.9|33
1613069480000|2021-02-11 18:51:20|83314.1|83264.1|83312.7|83262.7|83315.6|83265.6|83312.7|83262.7|25
1613069490000|2021-02-11 18:51:30|83313|83263|83315.6|83265.6|83316|83266|83312.7|83262.7|42
1613069500000|2021-02-11 18:51:40|83314.9|83264.9|83315.6|83265.6|83315.8|83265.8|83314.2|83264.2|32
1613069510000|2021-02-11 18:51:50|83314.6|83264.6|83314.9|83264.9|83315.9|83265.9|83312.9|83262.9|47
1613069520000|2021-02-11 18:52:00|83315.1|83265.1|83315.9|83265.9|83316.3|83266.3|83314.4|83264.4|47
1613069530000|2021-02-11 18:52:10|83316|83266|83314.3|83264.3|83316.6|83266.6|83314|83264|25
1613069540000|2021-02-11 18:52:20|83314.6|83264.6|83313.8|83263.8|83314.6|83264.6|83311.9|83261.9|34
1613069550000|2021-02-11 18:52:30|83314.3|83264.3|83311.5|83261.5|83314.3|83264.3|83311.3|83261.3|20
1613069560000|2021-02-11 18:52:40|83311.6|83261.6|83313.4|83263.4|83313.4|83263.4|83311|83261|18
1613069570000|2021-02-11 18:52:50|83312.8|83262.8|83312.5|83262.5|83313.5|83263.5|83311.8|83261.8|20
1613069580000|2021-02-11 18:53:00|83314.5|83264.5|83312.7|83262.7|83315.3|83265.3|83309.1|83259.1|51
1613069590000|2021-02-11 18:53:10|83312.3|83262.3|83313.6|83263.6|83313.7|83263.7|83311.4|83261.4|48
1613069600000|2021-02-11 18:53:20|83313.2|83263.2|83313.1|83263.1|83314.5|83264.5|83312.3|83262.3|26
1613069610000|2021-02-11 18:53:30|83313.4|83263.4|83313.6|83263.6|83314|83264|83312.4|83262.4|18
1613069620000|2021-02-11 18:53:40|83313.8|83263.8|83312.8|83262.8|83315.2|83265.2|83311.7|83261.7|37
1613069630000|2021-02-11 18:53:50|83312.9|83262.9|83312.8|83262.8|83315.4|83265.4|83311.4|83261.4|26
1613069640000|2021-02-11 18:54:00|83311.6|83261.6|83312.4|83262.4|83314.3|83264.3|83311.5|83261.5|27
1613069650000|2021-02-11 18:54:10|83311.8|83261.8|83311.3|83261.3|83313.6|83263.6|83311.3|83261.3|50
1613069660000|2021-02-11 18:54:20|83311.4|83261.4|83310.7|83260.7|83311.8|83261.8|83310.2|83260.2|50
1613069670000|2021-02-11 18:54:30|83310.8|83260.8|83311.3|83261.3|83314.4|83264.4|83309.9|83259.9|35
1613069680000|2021-02-11 18:54:40|83311|83261|83311.9|83261.9|83315.1|83265.1|83311|83261|30
1613069690000|2021-02-11 18:54:50|83311.4|83261.4|83309.2|83259.2|83311.8|83261.8|83308.9|83258.9|30
1613069700000|2021-02-11 18:55:00|83308.7|83258.7|83305.5|83255.5|83309.2|83259.2|83305.2|83255.2|37
1613069710000|2021-02-11 18:55:10|83305.7|83255.7|83310.1|83260.1|83310.6|83260.6|83305.3|83255.3|51
1613069720000|2021-02-11 18:55:20|83309.3|83259.3|83311.6|83261.6|83312.7|83262.7|83308.5|83258.5|21
1613069730000|2021-02-11 18:55:30|83312.5|83262.5|83311|83261|83313.8|83263.8|83310.6|83260.6|31
1613069740000|2021-02-11 18:55:40|83311.7|83261.7|83310.5|83260.5|83312.7|83262.7|83310.1|83260.1|26
1613069750000|2021-02-11 18:55:50|83310.7|83260.7|83309.8|83259.8|83310.7|83260.7|83309.6|83259.6|24
1613069760000|2021-02-11 18:56:00|83309.7|83259.7|83310.4|83260.4|83311.2|83261.2|83307.3|83257.3|34
1613069770000|2021-02-11 18:56:10|83310|83260|83310.9|83260.9|83312.3|83262.3|83308.7|83258.7|33
1613069780000|2021-02-11 18:56:20|83310.7|83260.7|83305.4|83255.4|83310.7|83260.7|83304.1|83254.1|38
1613069790000|2021-02-11 18:56:30|83305.6|83255.6|83305.7|83255.7|83307.7|83257.7|83304.9|83254.9|29
1613069800000|2021-02-11 18:56:40|83306.1|83256.1|83304|83254|83306.1|83256.1|83302.8|83252.8|20
1613069810000|2021-02-11 18:56:50|83304.8|83254.8|83303|83253|83304.9|83254.9|83301.4|83251.4|29
1613069820000|2021-02-11 18:57:00|83303.2|83253.2|83304.8|83254.8|83306.1|83256.1|83301.9|83251.9|21
1613069830000|2021-02-11 18:57:10|83304.9|83254.9|83305.1|83255.1|83307.2|83257.2|83304.3|83254.3|18
1613069840000|2021-02-11 18:57:20|83305.2|83255.2|83304.6|83254.6|83310.7|83260.7|83304|83254|39
1613069850000|2021-02-11 18:57:30|83304.2|83254.2|83307.5|83257.5|83308.1|83258.1|83304.2|83254.2|31
1613069860000|2021-02-11 18:57:40|83307.8|83257.8|83297.5|83247.5|83307.8|83257.8|83297|83247|48
1613069870000|2021-02-11 18:57:50|83297.3|83247.3|83293.9|83243.9|83298.6|83248.6|83293.2|83243.2|47
1613069880000|2021-02-11 18:58:00|83295.3|83245.3|83295.2|83245.2|83295.3|83245.3|83292.8|83242.8|35
1613069890000|2021-02-11 18:58:10|83295.3|83245.3|83294.5|83244.5|83295.3|83245.3|83293.8|83243.8|22
1613069900000|2021-02-11 18:58:20|83294.4|83244.4|83295.5|83245.5|83295.9|83245.9|83294.1|83244.1|26
1613069910000|2021-02-11 18:58:30|83295.1|83245.1|83294|83244|83295.8|83245.8|83293.7|83243.7|24
1613069920000|2021-02-11 18:58:40|83293.8|83243.8|83291.8|83241.8|83298.9|83248.9|83290.2|83240.2|61
1613069930000|2021-02-11 18:58:50|83291.3|83241.3|83288.9|83238.9|83291.8|83241.8|83288.2|83238.2|32
1613069940000|2021-02-11 18:59:00|83287.4|83237.4|83288.5|83238.5|83292|83242|83287.4|83237.4|34
1613069950000|2021-02-11 18:59:10|83288.3|83238.3|83287.8|83237.8|83289.4|83239.4|83286.9|83236.9|19
1613069960000|2021-02-11 18:59:20|83287.9|83237.9|83286|83236|83291|83241|83285.9|83235.9|43
1613069970000|2021-02-11 18:59:30|83286.6|83236.6|83289.2|83239.2|83289.2|83239.2|83286|83236|36
1613069980000|2021-02-11 18:59:40|83289.3|83239.3|83295.2|83245.2|83296.5|83246.5|83288.7|83238.7|60
1613069990000|2021-02-11 18:59:50|83295.6|83245.6|83299.8|83249.8|83300|83250|83295.5|83245.5|68
1613070000000|2021-02-11 19:00:00|83297.5|83247.5|83292.5|83242.5|83300.3|83250.3|83292.5|83242.5|56
1613070010000|2021-02-11 19:00:10|83293.3|83243.3|83294.8|83244.8|83297.8|83247.8|83290|83240|51
1613070020000|2021-02-11 19:00:20|83295.4|83245.4|83299.1|83249.1|83300.7|83250.7|83291.2|83241.2|49
1613070030000|2021-02-11 19:00:30|83299.5|83249.5|83301.6|83251.6|83303.1|83253.1|83299.2|83249.2|45
1613070040000|2021-02-11 19:00:40|83302|83252|83295.7|83245.7|83303.8|83253.8|83289.6|83239.6|46
1613070050000|2021-02-11 19:00:50|83296|83246|83294.8|83244.8|83298|83248|83294|83244|33
1613070060000|2021-02-11 19:01:00|83295.7|83245.7|83301|83251|83301.3|83251.3|83294.4|83244.4|42
1613070070000|2021-02-11 19:01:10|83301.3|83251.3|83311|83261|83311.6|83261.6|83299.4|83249.4|53
1613070080000|2021-02-11 19:01:20|83311.1|83261.1|83332.1|83282.1|83334.3|83284.3|83311.1|83261.1|70
1613070090000|2021-02-11 19:01:30|83332.3|83282.3|83332.7|83282.7|83335.2|83285.2|83330.3|83280.3|53
1613070100000|2021-02-11 19:01:40|83332.6|83282.6|83341.6|83291.6|83342.5|83292.5|83331.1|83281.1|43
1613070110000|2021-02-11 19:01:50|83342.8|83292.8|83342.9|83292.9|83343|83293|83338|83288|54
1613070120000|2021-02-11 19:02:00|83343|83293|83327.9|83277.9|83343|83293|83304.1|83254.1|66
1613070130000|2021-02-11 19:02:10|83329.2|83279.2|83339.4|83289.4|83339.4|83289.4|83329.2|83279.2|51
1613070140000|2021-02-11 19:02:20|83339.2|83289.2|83336|83286|83340.7|83290.7|83336|83286|50
1613070150000|2021-02-11 19:02:30|83335.2|83285.2|83329.8|83279.8|83335.2|83285.2|83329.8|83279.8|33
1613070160000|2021-02-11 19:02:40|83330|83280|83331|83281|83331.1|83281.1|83328|83278|42
1613070170000|2021-02-11 19:02:50|83330.8|83280.8|83330|83280|83331.1|83281.1|83328.5|83278.5|28
1613070180000|2021-02-11 19:03:00|83330.6|83280.6|83341|83291|83342.4|83292.4|83330.6|83280.6|53
1613070190000|2021-02-11 19:03:10|83341.4|83291.4|83342.5|83292.5|83343.4|83293.4|83340.5|83290.5|39
1613070200000|2021-02-11 19:03:20|83342.1|83292.1|83346.5|83296.5|83349.4|83299.4|83340|83290|41
1613070210000|2021-02-11 19:03:30|83346.7|83296.7|83347.7|83297.7|83348.9|83298.9|83346.1|83296.1|40
1613070220000|2021-02-11 19:03:40|83347.9|83297.9|83346.6|83296.6|83349.1|83299.1|83346.6|83296.6|26
1613070230000|2021-02-11 19:03:50|83346.4|83296.4|83349.2|83299.2|83350.2|83300.2|83346.4|83296.4|25
1613070240000|2021-02-11 19:04:00|83348.8|83298.8|83353.3|83303.3|83353.3|83303.3|83348.3|83298.3|26
1613070250000|2021-02-11 19:04:10|83353.7|83303.7|83358.3|83308.3|83358.9|83308.9|83352.6|83302.6|59
1613070260000|2021-02-11 19:04:20|83357|83307|83356.4|83306.4|83358.5|83308.5|83355.9|83305.9|40
1613070270000|2021-02-11 19:04:30|83356.3|83306.3|83357.3|83307.3|83360.4|83310.4|83355.9|83305.9|43
1613070280000|2021-02-11 19:04:40|83356.6|83306.6|83355.9|83305.9|83357.8|83307.8|83355.9|83305.9|45
1613070290000|2021-02-11 19:04:50|83356.4|83306.4|83356.8|83306.8|83359.3|83309.3|83355.9|83305.9|43
1613070300000|2021-02-11 19:05:00|83357.2|83307.2|83357.9|83307.9|83362.5|83312.5|83355.8|83305.8|54
1613070310000|2021-02-11 19:05:10|83359.7|83309.7|83350.4|83300.4|83359.7|83309.7|83348.9|83298.9|60
1613070320000|2021-02-11 19:05:20|83350|83300|83347.9|83297.9|83350.5|83300.5|83347.8|83297.8|38
1613070330000|2021-02-11 19:05:30|83348.2|83298.2|83349.9|83299.9|83351|83301|83347.4|83297.4|35
1613070340000|2021-02-11 19:05:40|83350.2|83300.2|83348.7|83298.7|83351.1|83301.1|83348.6|83298.6|32
1613070350000|2021-02-11 19:05:50|83348.6|83298.6|83348.4|83298.4|83348.8|83298.8|83348|83298|14
1613070360000|2021-02-11 19:06:00|83347.3|83297.3|83346.8|83296.8|83348.7|83298.7|83345.2|83295.2|39
1613070370000|2021-02-11 19:06:10|83346.9|83296.9|83348.1|83298.1|83350.3|83300.3|83346.6|83296.6|39
1613070380000|2021-02-11 19:06:20|83349.3|83299.3|83349.8|83299.8|83351.5|83301.5|83348.1|83298.1|27
1613070390000|2021-02-11 19:06:30|83350.9|83300.9|83350.9|83300.9|83351|83301|83348.9|83298.9|25
1613070400000|2021-02-11 19:06:40|83350.8|83300.8|83351.7|83301.7|83352.2|83302.2|83350.7|83300.7|22
1613070410000|2021-02-11 19:06:50|83352.7|83302.7|83350.4|83300.4|83352.7|83302.7|83350|83300|20
1613070420000|2021-02-11 19:07:00|83350.2|83300.2|83350.8|83300.8|83351.6|83301.6|83349.2|83299.2|29
1613070430000|2021-02-11 19:07:10|83351|83301|83350.8|83300.8|83352.1|83302.1|83350.6|83300.6|21
1613070440000|2021-02-11 19:07:20|83350.7|83300.7|83347.1|83297.1|83351.5|83301.5|83346.8|83296.8|25
1613070450000|2021-02-11 19:07:30|83347|83297|83345.1|83295.1|83347|83297|83343.5|83293.5|31
1613070460000|2021-02-11 19:07:40|83344.9|83294.9|83343.2|83293.2|83345.8|83295.8|83341.9|83291.9|33
1613070470000|2021-02-11 19:07:50|83342.9|83292.9|83342.8|83292.8|83343.3|83293.3|83340.2|83290.2|48
1613070480000|2021-02-11 19:08:00|83343|83293|83341.7|83291.7|83343.2|83293.2|83340.3|83290.3|31
1613070490000|2021-02-11 19:08:10|83342.7|83292.7|83343.8|83293.8|83343.8|83293.8|83341.3|83291.3|29
1613070500000|2021-02-11 19:08:20|83343.5|83293.5|83340.5|83290.5|83343.5|83293.5|83340.1|83290.1|28
1613070510000|2021-02-11 19:08:30|83341.1|83291.1|83343.3|83293.3|83343.9|83293.9|83341.1|83291.1|27
1613070520000|2021-02-11 19:08:40|83343.5|83293.5|83346.2|83296.2|83347|83297|83343.5|83293.5|37
1613070530000|2021-02-11 19:08:50|83346.4|83296.4|83346.4|83296.4|83347.1|83297.1|83345.1|83295.1|32
1613070540000|2021-02-11 19:09:00|83345.9|83295.9|83343.9|83293.9|83347.1|83297.1|83343.2|83293.2|31
1613070550000|2021-02-11 19:09:10|83344|83294|83341.9|83291.9|83344.5|83294.5|83341.9|83291.9|38
1613070560000|2021-02-11 19:09:20|83341.8|83291.8|83343|83293|83344|83294|83341.8|83291.8|26
1613070570000|2021-02-11 19:09:30|83342.9|83292.9|83341.7|83291.7|83343.5|83293.5|83341.5|83291.5|24
1613070580000|2021-02-11 19:09:40|83342.3|83292.3|83342.4|83292.4|83342.7|83292.7|83340.5|83290.5|12
1613070590000|2021-02-11 19:09:50|83342.5|83292.5|83340.4|83290.4|83342.8|83292.8|83340.1|83290.1|16
1613070600000|2021-02-11 19:10:00|83340.6|83290.6|83342.9|83292.9|83343.9|83293.9|83340.3|83290.3|32
1613070610000|2021-02-11 19:10:10|83343.6|83293.6|83343.8|83293.8|83344.8|83294.8|83342|83292|28
1613070620000|2021-02-11 19:10:20|83343.9|83293.9|83345.1|83295.1|83345.1|83295.1|83343.4|83293.4|19
1613070630000|2021-02-11 19:10:30|83344.8|83294.8|83345.4|83295.4|83345.5|83295.5|83343.6|83293.6|30
1613070640000|2021-02-11 19:10:40|83345.5|83295.5|83345|83295|83345.6|83295.6|83343.6|83293.6|33
1613070650000|2021-02-11 19:10:50|83344.9|83294.9|83345|83295|83347.4|83297.4|83343.8|83293.8|36
1613070660000|2021-02-11 19:11:00|83345.1|83295.1|83345.2|83295.2|83345.7|83295.7|83343.9|83293.9|41
1613070670000|2021-02-11 19:11:10|83345.3|83295.3|83345.7|83295.7|83346.8|83296.8|83344.6|83294.6|34
1613070680000|2021-02-11 19:11:20|83345.5|83295.5|83345.5|83295.5|83346.2|83296.2|83344.9|83294.9|26
1613070690000|2021-02-11 19:11:30|83345.6|83295.6|83344.2|83294.2|83345.7|83295.7|83344.1|83294.1|19
1613070700000|2021-02-11 19:11:40|83344.5|83294.5|83344.3|83294.3|83345|83295|83343.5|83293.5|19
1613070710000|2021-02-11 19:11:50|83344.4|83294.4|83344.5|83294.5|83344.5|83294.5|83342.3|83292.3|28
1613070720000|2021-02-11 19:12:00|83344.3|83294.3|83344.3|83294.3|83344.4|83294.4|83342.1|83292.1|46
1613070730000|2021-02-11 19:12:10|83344.6|83294.6|83345.2|83295.2|83346.5|83296.5|83344.2|83294.2|31
1613070740000|2021-02-11 19:12:20|83345.3|83295.3|83344.8|83294.8|83345.6|83295.6|83344.3|83294.3|22
1613070750000|2021-02-11 19:12:30|83344.4|83294.4|83344.8|83294.8|83345.3|83295.3|83343.8|83293.8|23
1613070760000|2021-02-11 19:12:40|83345.1|83295.1|83345.8|83295.8|83346.7|83296.7|83343.6|83293.6|35
1613070770000|2021-02-11 19:12:50|83345.9|83295.9|83343.8|83293.8|83346.2|83296.2|83342.9|83292.9|20
1613070780000|2021-02-11 19:13:00|83343.9|83293.9|83343.9|83293.9|83344.3|83294.3|83342.8|83292.8|22
1613070790000|2021-02-11 19:13:10|83343.8|83293.8|83340.9|83290.9|83343.8|83293.8|83340.2|83290.2|11
1613070800000|2021-02-11 19:13:20|83340.8|83290.8|83343.9|83293.9|83343.9|83293.9|83340|83290|16
1613070810000|2021-02-11 19:13:30|83343.3|83293.3|83342.5|83292.5|83345.6|83295.6|83338.3|83288.3|29
1613070820000|2021-02-11 19:13:40|83343.2|83293.2|83344.5|83294.5|83345.9|83295.9|83340.7|83290.7|25
1613070830000|2021-02-11 19:13:50|83345.5|83295.5|83344.3|83294.3|83345.5|83295.5|83342.8|83292.8|27
1613070840000|2021-02-11 19:14:00|83344.2|83294.2|83343.3|83293.3|83345|83295|83342.5|83292.5|18
1613070850000|2021-02-11 19:14:10|83343.8|83293.8|83350.4|83300.4|83350.4|83300.4|83343.7|83293.7|35
1613070860000|2021-02-11 19:14:20|83349.5|83299.5|83352.4|83302.4|83355.6|83305.6|83348.8|83298.8|50
1613070870000|2021-02-11 19:14:30|83353.8|83303.8|83352.6|83302.6|83354.5|83304.5|83349.9|83299.9|32
1613070880000|2021-02-11 19:14:40|83350.1|83300.1|83352|83302|83353.2|83303.2|83348.4|83298.4|41
1613070890000|2021-02-11 19:14:50|83350.8|83300.8|83352|83302|83353.4|83303.4|83350.5|83300.5|36
1613070900000|2021-02-11 19:15:00|83352.2|83302.2|83352|83302|83352.7|83302.7|83350.1|83300.1|34
1613070910000|2021-02-11 19:15:10|83352.3|83302.3|83357|83307|83357|83307|83351.4|83301.4|33
1613070920000|2021-02-11 19:15:20|83355.9|83305.9|83352.5|83302.5|83356.7|83306.7|83352|83302|29
1613070930000|2021-02-11 19:15:30|83353.2|83303.2|83353.1|83303.1|83355.2|83305.2|83352.1|83302.1|37
1613070940000|2021-02-11 19:15:40|83353.7|83303.7|83351.8|83301.8|83356|83306|83350.4|83300.4|42
1613070950000|2021-02-11 19:15:50|83352.6|83302.6|83350.7|83300.7|83353.1|83303.1|83350.7|83300.7|45
1613070960000|2021-02-11 19:16:00|83350.8|83300.8|83350.1|83300.1|83351.6|83301.6|83349.9|83299.9|25
1613070970000|2021-02-11 19:16:10|83349.5|83299.5|83348.7|83298.7|83353|83303|83346.9|83296.9|36
1613070980000|2021-02-11 19:16:20|83349.2|83299.2|83349.6|83299.6|83351|83301|83348.4|83298.4|32
1613070990000|2021-02-11 19:16:30|83349.4|83299.4|83346|83296|83349.5|83299.5|83345|83295|34
1613071000000|2021-02-11 19:16:40|83346.9|83296.9|83347|83297|83347.6|83297.6|83345.4|83295.4|24
1613071010000|2021-02-11 19:16:50|83347.3|83297.3|83347.2|83297.2|83348|83298|83346.2|83296.2|24
1613071020000|2021-02-11 19:17:00|83348|83298|83345.2|83295.2|83348.4|83298.4|83344.9|83294.9|22
1613071030000|2021-02-11 19:17:10|83345.4|83295.4|83347.7|83297.7|83350.7|83300.7|83345.2|83295.2|35
1613071040000|2021-02-11 19:17:20|83347.4|83297.4|83349.1|83299.1|83350|83300|83346.3|83296.3|26
1613071050000|2021-02-11 19:17:30|83349.4|83299.4|83348.8|83298.8|83350.9|83300.9|83348.6|83298.6|17
1613071060000|2021-02-11 19:17:40|83349.5|83299.5|83349.5|83299.5|83349.8|83299.8|83346.4|83296.4|40
1613071070000|2021-02-11 19:17:50|83350.2|83300.2|83349.2|83299.2|83351.5|83301.5|83347.9|83297.9|34
1613071080000|2021-02-11 19:18:00|83348.9|83298.9|83350.2|83300.2|83351.8|83301.8|83348.4|83298.4|30
1613071090000|2021-02-11 19:18:10|83350.9|83300.9|83350.1|83300.1|83351.3|83301.3|83349.6|83299.6|35
1613071100000|2021-02-11 19:18:20|83350.2|83300.2|83355.1|83305.1|83355.4|83305.4|83348.8|83298.8|35
1613071110000|2021-02-11 19:18:30|83355.4|83305.4|83350.7|83300.7|83355.6|83305.6|83348.4|83298.4|28
1613071120000|2021-02-11 19:18:40|83351.6|83301.6|83350.3|83300.3|83351.9|83301.9|83348.7|83298.7|32
1613071130000|2021-02-11 19:18:50|83348|83298|83350.2|83300.2|83353.2|83303.2|83348|83298|51
1613071140000|2021-02-11 19:19:00|83350.4|83300.4|83348.4|83298.4|83352|83302|83348.4|83298.4|36
1613071150000|2021-02-11 19:19:10|83349.7|83299.7|83349.3|83299.3|83350.9|83300.9|83347.8|83297.8|35
1613071160000|2021-02-11 19:19:20|83348.9|83298.9|83350.4|83300.4|83351|83301|83346.9|83296.9|38
1613071170000|2021-02-11 19:19:30|83349.6|83299.6|83347.1|83297.1|83349.6|83299.6|83346.6|83296.6|32
1613071180000|2021-02-11 19:19:40|83346.8|83296.8|83348|83298|83348|83298|83346.8|83296.8|17
1613071190000|2021-02-11 19:19:50|83347.4|83297.4|83347|83297|83347.5|83297.5|83346.7|83296.7|7
1613071200000|2021-02-11 19:20:00|83346.1|83296.1|83341.1|83291.1|83347.6|83297.6|83337.2|83287.2|44
1613071210000|2021-02-11 19:20:10|83340.5|83290.5|83340.6|83290.6|83341.6|83291.6|83340|83290|24
1613071220000|2021-02-11 19:20:20|83340.8|83290.8|83338|83288|83340.8|83290.8|83337.6|83287.6|29
1613071230000|2021-02-11 19:20:30|83338.9|83288.9|83339.4|83289.4|83340.9|83290.9|83338.6|83288.6|22
1613071240000|2021-02-11 19:20:40|83339.2|83289.2|83340.1|83290.1|83343.3|83293.3|83337.4|83287.4|18
1613071250000|2021-02-11 19:20:50|83336.5|83286.5|83337.8|83287.8|83340|83290|83334.7|83284.7|27
1613071260000|2021-02-11 19:21:00|83338.3|83288.3|83337.6|83287.6|83339.9|83289.9|83337.2|83287.2|31
1613071270000|2021-02-11 19:21:10|83337.7|83287.7|83337.9|83287.9|83339.4|83289.4|83335.7|83285.7|33
1613071280000|2021-02-11 19:21:20|83338.5|83288.5|83336.8|83286.8|83340.6|83290.6|83335.9|83285.9|34
1613071290000|2021-02-11 19:21:30|83337.8|83287.8|83333.8|83283.8|83337.8|83287.8|83333.6|83283.6|35
1613071300000|2021-02-11 19:21:40|83333.6|83283.6|83333.6|83283.6|83334.9|83284.9|83333.3|83283.3|24
1613071310000|2021-02-11 19:21:50|83334|83284|83335.1|83285.1|83335.1|83285.1|83333.6|83283.6|25
1613071320000|2021-02-11 19:22:00|83335.3|83285.3|83332.4|83282.4|83340|83290|83329.8|83279.8|58
1613071330000|2021-02-11 19:22:10|83332.3|83282.3|83333.5|83283.5|83334.7|83284.7|83329.8|83279.8|40
1613071340000|2021-02-11 19:22:20|83333.7|83283.7|83332.9|83282.9|83335.3|83285.3|83331.3|83281.3|45
1613071350000|2021-02-11 19:22:30|83333.2|83283.2|83331.6|83281.6|83334.1|83284.1|83330.3|83280.3|32
1613071360000|2021-02-11 19:22:40|83332.4|83282.4|83333.4|83283.4|83335.3|83285.3|83331.7|83281.7|37
1613071370000|2021-02-11 19:22:50|83334.3|83284.3|83332.7|83282.7|83335.9|83285.9|83330.3|83280.3|43
1613071380000|2021-02-11 19:23:00|83332.8|83282.8|83333.1|83283.1|83334.6|83284.6|83332|83282|23
1613071390000|2021-02-11 19:23:10|83333|83283|83333.9|83283.9|83334.9|83284.9|83332.3|83282.3|32
1613071400000|2021-02-11 19:23:20|83334.2|83284.2|83332.7|83282.7|83335.2|83285.2|83332.7|83282.7|40
1613071410000|2021-02-11 19:23:30|83332.3|83282.3|83333.4|83283.4|83333.9|83283.9|83332.1|83282.1|27
1613071420000|2021-02-11 19:23:40|83333.9|83283.9|83330.2|83280.2|83334.1|83284.1|83328.6|83278.6|28
1613071430000|2021-02-11 19:23:50|83330.5|83280.5|83331.1|83281.1|83332.5|83282.5|83327.8|83277.8|23
1613071440000|2021-02-11 19:24:00|83329.3|83279.3|83333.1|83283.1|83333.4|83283.4|83329.2|83279.2|18
1613071450000|2021-02-11 19:24:10|83332.8|83282.8|83332.7|83282.7|83333.2|83283.2|83331|83281|19
1613071460000|2021-02-11 19:24:20|83332.8|83282.8|83330.4|83280.4|83333.1|83283.1|83329.3|83279.3|19
1613071470000|2021-02-11 19:24:30|83330.8|83280.8|83331|83281|83331.9|83281.9|83330.2|83280.2|16
1613071480000|2021-02-11 19:24:40|83331.1|83281.1|83330.4|83280.4|83331.5|83281.5|83329.7|83279.7|15
1613071490000|2021-02-11 19:24:50|83330.5|83280.5|83331.3|83281.3|83331.6|83281.6|83329.7|83279.7|22
1613071500000|2021-02-11 19:25:00|83330.9|83280.9|83331.8|83281.8|83331.8|83281.8|83330.5|83280.5|17
1613071510000|2021-02-11 19:25:10|83332.4|83282.4|83333.2|83283.2|83333.7|83283.7|83331.7|83281.7|33
1613071520000|2021-02-11 19:25:20|83333.9|83283.9|83332|83282|83333.9|83283.9|83331.4|83281.4|23
1613071530000|2021-02-11 19:25:30|83333|83283|83331.8|83281.8|83333.1|83283.1|83331.3|83281.3|22
1613071540000|2021-02-11 19:25:40|83332.1|83282.1|83333.4|83283.4|83334.4|83284.4|83330.5|83280.5|30
1613071550000|2021-02-11 19:25:50|83333.9|83283.9|83334.2|83284.2|83334.2|83284.2|83330.7|83280.7|31
1613071560000|2021-02-11 19:26:00|83334.5|83284.5|83330.7|83280.7|83334.5|83284.5|83330.1|83280.1|35
1613071570000|2021-02-11 19:26:10|83331.7|83281.7|83331.5|83281.5|83331.9|83281.9|83328.8|83278.8|32
1613071580000|2021-02-11 19:26:20|83330.7|83280.7|83330.9|83280.9|83332.5|83282.5|83329.9|83279.9|16
1613071590000|2021-02-11 19:26:30|83331.3|83281.3|83332.4|83282.4|83332.4|83282.4|83330.7|83280.7|14
1613071600000|2021-02-11 19:26:40|83332|83282|83332.1|83282.1|83332.3|83282.3|83330|83280|18
1613071610000|2021-02-11 19:26:50|83332.2|83282.2|83331.7|83281.7|83333.2|83283.2|83329.6|83279.6|22
1613071620000|2021-02-11 19:27:00|83332.8|83282.8|83333|83283|83335.5|83285.5|83332.4|83282.4|32
1613071630000|2021-02-11 19:27:10|83332.6|83282.6|83331.6|83281.6|83332.7|83282.7|83329.1|83279.1|15
1613071640000|2021-02-11 19:27:20|83331.4|83281.4|83331|83281|83332.5|83282.5|83329.7|83279.7|23
1613071650000|2021-02-11 19:27:30|83332.3|83282.3|83333.6|83283.6|83335.7|83285.7|83331.8|83281.8|27
1613071660000|2021-02-11 19:27:40|83333.3|83283.3|83332.5|83282.5|83334|83284|83331.8|83281.8|25
1613071670000|2021-02-11 19:27:50|83332.8|83282.8|83335.1|83285.1|83335.1|83285.1|83332.1|83282.1|21
1613071680000|2021-02-11 19:28:00|83333.6|83283.6|83332.2|83282.2|83334.4|83284.4|83330|83280|39
1613071690000|2021-02-11 19:28:10|83332.3|83282.3|83327.7|83277.7|83333.5|83283.5|83326.6|83276.6|30
1613071700000|2021-02-11 19:28:20|83328.1|83278.1|83326.4|83276.4|83328.5|83278.5|83326.4|83276.4|26
1613071710000|2021-02-11 19:28:30|83326.5|83276.5|83325.4|83275.4|83326.5|83276.5|83324.8|83274.8|20
1613071720000|2021-02-11 19:28:40|83324.9|83274.9|83319.1|83269.1|83324.9|83274.9|83318.2|83268.2|30
1613071730000|2021-02-11 19:28:50|83319.9|83269.9|83321.2|83271.2|83322.3|83272.3|83317.9|83267.9|37
1613071740000|2021-02-11 19:29:00|83318.9|83268.9|83316.9|83266.9|83319.3|83269.3|83314.4|83264.4|47
1613071750000|2021-02-11 19:29:10|83316.8|83266.8|83315|83265|83316.8|83266.8|83313.9|83263.9|22
1613071760000|2021-02-11 19:29:20|83315.2|83265.2|83317.1|83267.1|83318.8|83268.8|83314.9|83264.9|29
1613071770000|2021-02-11 19:29:30|83317|83267|83316.7|83266.7|83318.6|83268.6|83315.9|83265.9|34
1613071780000|2021-02-11 19:29:40|83315.9|83265.9|83317.3|83267.3|83318.5|83268.5|83315.4|83265.4|26
1613071790000|2021-02-11 19:29:50|83317.9|83267.9|83318.3|83268.3|83318.6|83268.6|83317.8|83267.8|16
1613071800000|2021-02-11 19:30:00|83318.4|83268.4|83310.1|83260.1|83320.3|83270.3|83310.1|83260.1|48
1613071810000|2021-02-11 19:30:10|83310.2|83260.2|83311.8|83261.8|83312|83262|83309.6|83259.6|33
1613071820000|2021-02-11 19:30:20|83311.9|83261.9|83312.6|83262.6|83313|83263|83311.3|83261.3|33
1613071830000|2021-02-11 19:30:30|83312.4|83262.4|83315.1|83265.1|83315.8|83265.8|83311|83261|43
1613071840000|2021-02-11 19:30:40|83314.7|83264.7|83315|83265|83315.2|83265.2|83309.7|83259.7|45
1613071850000|2021-02-11 19:30:50|83315.1|83265.1|83319.5|83269.5|83320.5|83281.9|83306.7|83265|34
1613071860000|2021-02-11 19:31:00|83319.1|83269.1|83317|83267|83319.1|83269.1|83316.8|83266.8|37
1613071870000|2021-02-11 19:31:10|83316.9|83266.9|83313.8|83263.8|83317.8|83267.8|83312.7|83262.7|31
1613071880000|2021-02-11 19:31:20|83312.9|83262.9|83310.8|83260.8|83313.3|83263.3|83309.5|83259.5|42
1613071890000|2021-02-11 19:31:30|83311|83261|83311.5|83261.5|83312|83262|83310.5|83260.5|17
1613071900000|2021-02-11 19:31:40|83311.7|83261.7|83313.3|83263.3|83313.3|83263.3|83311.7|83261.7|22
1613071910000|2021-02-11 19:31:50|83313|83263|83311.2|83261.2|83313.6|83263.6|83310.4|83260.4|27
1613071920000|2021-02-11 19:32:00|83310.9|83260.9|83309.1|83259.1|83311.4|83261.4|83309.1|83259.1|33
1613071930000|2021-02-11 19:32:10|83309.2|83259.2|83308.3|83258.3|83310.2|83260.2|83308|83258|20
1613071940000|2021-02-11 19:32:20|83307.7|83257.7|83311.6|83261.6|83313.1|83263.1|83307.5|83257.5|26
1613071950000|2021-02-11 19:32:30|83309.9|83259.9|83308.1|83258.1|83310.2|83260.2|83302.3|83252.3|42
1613071960000|2021-02-11 19:32:40|83308.8|83258.8|83309.7|83259.7|83310.7|83260.7|83307.7|83257.7|30
1613071970000|2021-02-11 19:32:50|83309.5|83259.5|83310.2|83260.2|83310.3|83260.3|83307|83257|21
1613071980000|2021-02-11 19:33:00|83310.5|83260.5|83309.4|83259.4|83310.5|83260.5|83308.2|83258.2|33
1613071990000|2021-02-11 19:33:10|83308.9|83258.9|83309.7|83259.7|83310|83260|83307.7|83257.7|24
1613072000000|2021-02-11 19:33:20|83309.8|83259.8|83309.8|83259.8|83310.2|83260.2|83309.3|83259.3|22
1613072010000|2021-02-11 19:33:30|83308.5|83258.5|83310.5|83260.5|83310.5|83260.5|83307.7|83257.7|29
1613072020000|2021-02-11 19:33:40|83311.3|83261.3|83310.7|83260.7|83311.4|83261.4|83309.6|83259.6|23
1613072030000|2021-02-11 19:33:50|83311.1|83261.1|83308.8|83258.8|83312.1|83262.1|83308.8|83258.8|23
1613072040000|2021-02-11 19:34:00|83310.4|83260.4|83308.1|83258.1|83310.4|83260.4|83308.1|83258.1|16
1613072050000|2021-02-11 19:34:10|83309|83259|83310.2|83260.2|83311|83261|83308.4|83258.4|20
1613072060000|2021-02-11 19:34:20|83309.9|83259.9|83311.2|83261.2|83313.4|83263.4|83309.5|83259.5|41
1613072070000|2021-02-11 19:34:30|83310.9|83260.9|83309.5|83259.5|83311.6|83261.6|83309.5|83259.5|29
1613072080000|2021-02-11 19:34:40|83309.7|83259.7|83308.8|83258.8|83310.6|83260.6|83308.5|83258.5|26
1613072090000|2021-02-11 19:34:50|83308.6|83258.6|83297.8|83247.8|83310.1|83260.1|83289.6|83239.6|47
1613072100000|2021-02-11 19:35:00|83297.7|83247.7|83303.8|83253.8|83305.6|83255.6|83297.3|83247.3|49
1613072110000|2021-02-11 19:35:10|83304.4|83254.4|83306.4|83256.4|83306.6|83256.6|83302.8|83252.8|43
1613072120000|2021-02-11 19:35:20|83305.9|83255.9|83310.8|83260.8|83311|83261|83305.3|83255.3|50
1613072130000|2021-02-11 19:35:30|83310.3|83260.3|83310.9|83260.9|83312.3|83262.3|83308.9|83258.9|55
1613072140000|2021-02-11 19:35:40|83311.7|83261.7|83319.8|83269.8|83320.1|83270.1|83310.1|83260.1|58
1613072150000|2021-02-11 19:35:50|83319.6|83269.6|83315.8|83265.8|83320.3|83270.3|83313.5|83263.5|46
1613072160000|2021-02-11 19:36:00|83316.1|83266.1|83317.4|83267.4|83317.7|83267.7|83313.9|83263.9|31
1613072170000|2021-02-11 19:36:10|83317.5|83267.5|83321.7|83271.7|83323.4|83273.4|83317.4|83267.4|44
1613072180000|2021-02-11 19:36:20|83321.9|83271.9|83322.3|83272.3|83323.8|83273.8|83321.7|83271.7|28
1613072190000|2021-02-11 19:36:30|83322.4|83272.4|83321.6|83271.6|83322.5|83272.5|83320.4|83270.4|31
1613072200000|2021-02-11 19:36:40|83322.2|83272.2|83323.8|83273.8|83324.4|83274.4|83320.4|83270.4|38
1613072210000|2021-02-11 19:36:50|83324.1|83274.1|83321.4|83271.4|83324.4|83274.4|83319.5|83269.5|32
1613072220000|2021-02-11 19:37:00|83321|83271|83316.9|83266.9|83321.8|83271.8|83315.5|83265.5|36
1613072230000|2021-02-11 19:37:10|83317|83267|83318|83268|83318|83268|83316.4|83266.4|36
1613072240000|2021-02-11 19:37:20|83318.4|83268.4|83318.6|83268.6|83320.7|83270.7|83318.4|83268.4|48
1613072250000|2021-02-11 19:37:30|83318.2|83268.2|83318.8|83268.8|83319|83269|83317|83267|40
1613072260000|2021-02-11 19:37:40|83319.6|83269.6|83320.9|83270.9|83323.5|83273.5|83319.6|83269.6|45
1613072270000|2021-02-11 19:37:50|83319.9|83269.9|83318.5|83268.5|83320.5|83270.5|83317.7|83267.7|33
1613072280000|2021-02-11 19:38:00|83317.9|83267.9|83316|83266|83317.9|83267.9|83315.8|83265.8|27
1613072290000|2021-02-11 19:38:10|83316.8|83266.8|83318.1|83268.1|83318.6|83268.6|83316.4|83266.4|37
1613072300000|2021-02-11 19:38:20|83318|83268|83315.1|83265.1|83318.3|83268.3|83315.1|83265.1|28
1613072310000|2021-02-11 19:38:30|83315|83265|83316|83266|83316.7|83266.7|83314.1|83264.1|36
1613072320000|2021-02-11 19:38:40|83316.5|83266.5|83315.8|83265.8|83316.6|83266.6|83315.2|83265.2|24
1613072330000|2021-02-11 19:38:50|83316|83266|83315.9|83265.9|83316.1|83266.1|83314.9|83264.9|22
1613072340000|2021-02-11 19:39:00|83315.8|83265.8|83318|83268|83320.9|83270.9|83315.7|83265.7|46
1613072350000|2021-02-11 19:39:10|83317.4|83267.4|83319.9|83269.9|83319.9|83269.9|83317.4|83267.4|22
1613072360000|2021-02-11 19:39:20|83320.4|83270.4|83308.1|83258.1|83323.1|83273.1|83308.1|83258.1|48
1613072370000|2021-02-11 19:39:30|83307.5|83257.5|83280.2|83230.2|83307.5|83257.5|83278|83228|66
1613072380000|2021-02-11 19:39:40|83284.3|83234.3|83291.9|83241.9|83291.9|83241.9|83284.3|83234.3|47
1613072390000|2021-02-11 19:39:50|83291.7|83241.7|83298.1|83248.1|83299.5|83249.5|83289.8|83239.8|48
1613072400000|2021-02-11 19:40:00|83297.2|83247.2|83304|83254|83309.7|83259.7|83297.2|83247.2|50
1613072410000|2021-02-11 19:40:10|83303.9|83253.9|83306|83256|83307|83257|83303.3|83253.3|47
1613072420000|2021-02-11 19:40:20|83305.6|83255.6|83306.4|83256.4|83306.6|83256.6|83302.8|83252.8|19
1613072430000|2021-02-11 19:40:30|83306.5|83256.5|83309.4|83259.4|83310.1|83260.1|83304.5|83254.5|40
1613072440000|2021-02-11 19:40:40|83309.1|83259.1|83303.3|83253.3|83309.1|83259.1|83302.2|83252.2|32
1613072450000|2021-02-11 19:40:50|83303|83253|83301.4|83251.4|83303.4|83253.4|83301.1|83251.1|23
1613072460000|2021-02-11 19:41:00|83301.3|83251.3|83299.6|83249.6|83301.4|83251.4|83299.1|83249.1|37
1613072470000|2021-02-11 19:41:10|83299.8|83249.8|83299.5|83249.5|83299.9|83249.9|83297.9|83247.9|27
1613072480000|2021-02-11 19:41:20|83299.6|83249.6|83295.6|83245.6|83299.6|83249.6|83294.6|83244.6|19
1613072490000|2021-02-11 19:41:30|83295.8|83245.8|83295.6|83245.6|83300.1|83250.1|83295|83245|31
1613072500000|2021-02-11 19:41:40|83295.4|83245.4|83294.6|83244.6|83295.4|83245.4|83293.3|83243.3|29
1613072510000|2021-02-11 19:41:50|83294.3|83244.3|83293|83243|83294.5|83244.5|83292.5|83242.5|22
1613072520000|2021-02-11 19:42:00|83292.8|83242.8|83295.2|83245.2|83297.9|83247.9|83292.4|83242.4|26
1613072530000|2021-02-11 19:42:10|83295.3|83245.3|83293.7|83243.7|83295.3|83245.3|83292.3|83242.3|24
1613072540000|2021-02-11 19:42:20|83293.6|83243.6|83293.6|83243.6|83295.2|83245.2|83292|83242|24
1613072550000|2021-02-11 19:42:30|83293.3|83243.3|83294.5|83244.5|83294.5|83244.5|83293.3|83243.3|11
1613072560000|2021-02-11 19:42:40|83294.6|83244.6|83293.2|83243.2|83294.7|83244.7|83293.1|83243.1|9
1613072570000|2021-02-11 19:42:50|83294.4|83244.4|83294.6|83244.6|83295|83245|83291.4|83241.4|24
1613072580000|2021-02-11 19:43:00|83293.8|83243.8|83293.8|83243.8|83294.7|83244.7|83293.2|83243.2|16
1613072590000|2021-02-11 19:43:10|83292.6|83242.6|83294.3|83244.3|83294.8|83244.8|83291.8|83241.8|21
1613072600000|2021-02-11 19:43:20|83294.2|83244.2|83292.7|83242.7|83294.2|83244.2|83292.6|83242.6|19
1613072610000|2021-02-11 19:43:30|83292.6|83242.6|83292.2|83242.2|83293.7|83243.7|83289.9|83239.9|45
1613072620000|2021-02-11 19:43:40|83292.6|83242.6|83290.5|83240.5|83292.6|83242.6|83290|83240|28
1613072630000|2021-02-11 19:43:50|83290.1|83240.1|83288|83238|83291|83241|83287.4|83237.4|33
1613072640000|2021-02-11 19:44:00|83287.6|83237.6|83287.3|83237.3|83289.1|83239.1|83286.8|83236.8|27
1613072650000|2021-02-11 19:44:10|83287.1|83237.1|83285.1|83235.1|83288|83238|83285.1|83235.1|28
1613072660000|2021-02-11 19:44:20|83285|83235|83284.2|83234.2|83285.3|83235.3|83283.8|83233.8|28
1613072670000|2021-02-11 19:44:30|83284.3|83234.3|83282|83232|83286.4|83236.4|83282|83232|27
1613072680000|2021-02-11 19:44:40|83281.9|83231.9|83280.4|83230.4|83283.1|83233.1|83279.4|83229.4|24
1613072690000|2021-02-11 19:44:50|83280.3|83230.3|83277.1|83227.1|83280.6|83230.6|83276.3|83226.3|30
1613072700000|2021-02-11 19:45:00|83277|83227|83278.2|83228.2|83278.4|83228.4|83275.6|83225.6|45
1613072710000|2021-02-11 19:45:10|83278.3|83228.3|83277.7|83227.7|83278.5|83228.5|83277.3|83227.3|27
1613072720000|2021-02-11 19:45:20|83277.5|83227.5|83268.1|83218.1|83277.8|83227.8|83268.1|83218.1|39
1613072730000|2021-02-11 19:45:30|83268.2|83218.2|83264.3|83214.3|83268.2|83218.2|83262.2|83212.2|47
1613072740000|2021-02-11 19:45:40|83264.7|83214.7|83259.8|83209.8|83264.7|83214.7|83258.9|83208.9|36
1613072750000|2021-02-11 19:45:50|83259.7|83209.7|83257.3|83207.3|83259.7|83209.7|83256.3|83206.3|34
1613072760000|2021-02-11 19:46:00|83257.1|83207.1|83257.1|83207.1|83258.8|83208.8|83256.9|83206.9|32
1613072770000|2021-02-11 19:46:10|83257|83207|83255.2|83205.2|83257.7|83207.7|83254.3|83204.3|32
1613072780000|2021-02-11 19:46:20|83255|83205|83254.8|83204.8|83257|83207|83251.9|83201.9|36
1613072790000|2021-02-11 19:46:30|83254.2|83204.2|83257.5|83207.5|83258.6|83208.6|83254.2|83204.2|41
1613072800000|2021-02-11 19:46:40|83257.3|83207.3|83268.8|83218.8|83269.3|83219.3|83257.3|83207.3|37
1613072810000|2021-02-11 19:46:50|83268.6|83218.6|83267.4|83217.4|83269.3|83219.3|83267.4|83217.4|17
1613072820000|2021-02-11 19:47:00|83268.5|83218.5|83269.3|83219.3|83271.4|83221.4|83268.4|83218.4|43
1613072830000|2021-02-11 19:47:10|83268.7|83218.7|83268.5|83218.5|83269.7|83219.7|83268.1|83218.1|21
1613072840000|2021-02-11 19:47:20|83268.4|83218.4|83268.2|83218.2|83268.9|83218.9|83267.5|83217.5|29
1613072850000|2021-02-11 19:47:30|83268|83218|83267.4|83217.4|83268.7|83218.7|83266.8|83216.8|15
1613072860000|2021-02-11 19:47:40|83266.3|83216.3|83266.4|83216.4|83267.2|83217.2|83266.3|83216.3|28
1613072870000|2021-02-11 19:47:50|83266.2|83216.2|83266.9|83216.9|83266.9|83216.9|83265.8|83215.8|27
1613072880000|2021-02-11 19:48:00|83266.8|83216.8|83268.4|83218.4|83268.5|83218.5|83266.8|83216.8|25
1613072890000|2021-02-11 19:48:10|83268.3|83218.3|83267.5|83217.5|83269.5|83219.5|83267.4|83217.4|26
1613072900000|2021-02-11 19:48:20|83267.4|83217.4|83268.4|83218.4|83268.4|83218.4|83266.3|83216.3|24
1613072910000|2021-02-11 19:48:30|83268|83218|83268.1|83218.1|83268.3|83218.3|83267.2|83217.2|17
1613072920000|2021-02-11 19:48:40|83268.2|83218.2|83268.1|83218.1|83268.8|83218.8|83267.4|83217.4|18
1613072930000|2021-02-11 19:48:50|83267.8|83217.8|83267.1|83217.1|83267.9|83217.9|83267.1|83217.1|13
1613072940000|2021-02-11 19:49:00|83267|83217|83263.1|83213.1|83267.4|83217.4|83262.7|83212.7|30
1613072950000|2021-02-11 19:49:10|83263.4|83213.4|83262.2|83212.2|83263.7|83213.7|83261.3|83211.3|19
1613072960000|2021-02-11 19:49:20|83261.5|83211.5|83263.9|83213.9|83264.1|83214.1|83261.5|83211.5|19
1613072970000|2021-02-11 19:49:30|83263.7|83213.7|83263.6|83213.6|83263.9|83213.9|83259|83209|18
1613072980000|2021-02-11 19:49:40|83264.2|83214.2|83265.5|83215.5|83265.6|83215.6|83263|83213|27
1613072990000|2021-02-11 19:49:50|83266.3|83216.3|83263.9|83213.9|83267.7|83217.7|83262.7|83212.7|41
1613073000000|2021-02-11 19:50:00|83264.1|83214.1|83266.1|83216.1|83266.1|83216.1|83261.6|83211.6|36
1613073010000|2021-02-11 19:50:10|83266.7|83216.7|83264.9|83214.9|83267|83217|83263.7|83213.7|37
1613073020000|2021-02-11 19:50:20|83265.3|83215.3|83273.9|83223.9|83273.9|83223.9|83265.3|83215.3|41
1613073030000|2021-02-11 19:50:30|83275.3|83225.3|83271.2|83221.2|83275.3|83225.3|83270.8|83220.8|41
1613073040000|2021-02-11 19:50:40|83271.3|83221.3|83270.8|83220.8|83273.2|83223.2|83270.7|83220.7|20
1613073050000|2021-02-11 19:50:50|83270.4|83220.4|83271.4|83221.4|83272.8|83222.8|83270.4|83220.4|31
1613073060000|2021-02-11 19:51:00|83271.3|83221.3|83270.6|83220.6|83272.8|83222.8|83270.5|83220.5|25
1613073070000|2021-02-11 19:51:10|83270.3|83220.3|83273.3|83223.3|83273.3|83223.3|83270.3|83220.3|27
1613073080000|2021-02-11 19:51:20|83272|83222|83269.6|83219.6|83272|83222|83269.3|83219.3|15
1613073090000|2021-02-11 19:51:30|83269.7|83219.7|83269.1|83219.1|83270|83220|83268.9|83218.9|20
1613073100000|2021-02-11 19:51:40|83269.5|83219.5|83270.1|83220.1|83270.9|83220.9|83268.4|83218.4|40
1613073110000|2021-02-11 19:51:50|83270.7|83220.7|83271.6|83221.6|83271.9|83221.9|83269.7|83219.7|29
1613073120000|2021-02-11 19:52:00|83272.1|83222.1|83268.5|83218.5|83272.1|83222.1|83268.3|83218.3|26
1613073130000|2021-02-11 19:52:10|83268.3|83218.3|83270|83220|83272.3|83222.3|83267.9|83217.9|36
1613073140000|2021-02-11 19:52:20|83269.9|83219.9|83268.1|83218.1|83270.6|83220.6|83267.3|83217.3|36
1613073150000|2021-02-11 19:52:30|83269.2|83219.2|83269.2|83219.2|83269.4|83219.4|83268.1|83218.1|14
1613073160000|2021-02-11 19:52:40|83268.7|83218.7|83269.7|83219.7|83269.8|83219.8|83268.7|83218.7|19
1613073170000|2021-02-11 19:52:50|83269.2|83219.2|83269.4|83219.4|83269.6|83219.6|83267.7|83217.7|20
1613073180000|2021-02-11 19:53:00|83269.5|83219.5|83268.8|83218.8|83269.5|83219.5|83266.5|83216.5|22
1613073190000|2021-02-11 19:53:10|83269.1|83219.1|83268.8|83218.8|83269.1|83219.1|83268|83218|14
1613073200000|2021-02-11 19:53:20|83268.7|83218.7|83268.7|83218.7|83268.7|83218.7|83267.5|83217.5|18
1613073210000|2021-02-11 19:53:30|83268.2|83218.2|83273.6|83223.6|83273.6|83223.6|83268.2|83218.2|45
1613073220000|2021-02-11 19:53:40|83274.1|83224.1|83270.8|83220.8|83275.1|83225.1|83270.7|83220.7|39
1613073230000|2021-02-11 19:53:50|83270.9|83220.9|83271.2|83221.2|83271.2|83221.2|83269|83219|19
1613073240000|2021-02-11 19:54:00|83271.5|83221.5|83269.6|83219.6|83272|83222|83269.3|83219.3|16
1613073250000|2021-02-11 19:54:10|83268.6|83218.6|83271|83221|83271|83221|83268.6|83218.6|17
1613073260000|2021-02-11 19:54:20|83271.1|83221.1|83271.1|83221.1|83272.4|83222.4|83269.3|83219.3|31
1613073270000|2021-02-11 19:54:30|83271.6|83221.6|83269.5|83219.5|83271.7|83221.7|83268.7|83218.7|17
1613073280000|2021-02-11 19:54:40|83269.1|83219.1|83274.1|83224.1|83274.3|83224.3|83267.8|83217.8|23
1613073290000|2021-02-11 19:54:50|83272.4|83222.4|83273.6|83223.6|83274.3|83224.3|83272.4|83222.4|21
1613073300000|2021-02-11 19:55:00|83273.5|83223.5|83269.3|83219.3|83273.5|83223.5|83268.9|83218.9|30
1613073310000|2021-02-11 19:55:10|83269.9|83219.9|83270.3|83220.3|83270.4|83220.4|83268.2|83218.2|17
1613073320000|2021-02-11 19:55:20|83269.7|83219.7|83269.9|83219.9|83270.3|83220.3|83269.7|83219.7|12
1613073330000|2021-02-11 19:55:30|83270.2|83220.2|83270.2|83220.2|83270.9|83220.9|83269.2|83219.2|25
1613073340000|2021-02-11 19:55:40|83270.5|83220.5|83270.2|83220.2|83270.7|83220.7|83269.7|83219.7|18
1613073350000|2021-02-11 19:55:50|83270.1|83220.1|83269.1|83219.1|83270.6|83220.6|83267.6|83217.6|23
1613073360000|2021-02-11 19:56:00|83269.2|83219.2|83270.1|83220.1|83270.8|83220.8|83269.1|83219.1|25
1613073370000|2021-02-11 19:56:10|83270.4|83220.4|83271.4|83221.4|83272.7|83222.7|83270.3|83220.3|22
1613073380000|2021-02-11 19:56:20|83271.6|83221.6|83271.4|83221.4|83272.6|83222.6|83270.8|83220.8|21
1613073390000|2021-02-11 19:56:30|83271.2|83221.2|83271.8|83221.8|83273|83223|83271.2|83221.2|16
1613073400000|2021-02-11 19:56:40|83270.4|83220.4|83270.3|83220.3|83272|83222|83270.1|83220.1|18
1613073410000|2021-02-11 19:56:50|83271.5|83221.5|83270.2|83220.2|83271.8|83221.8|83270.2|83220.2|26
1613073420000|2021-02-11 19:57:00|83270.3|83220.3|83270|83220|83271.3|83221.3|83269|83219|25
1613073430000|2021-02-11 19:57:10|83271.1|83221.1|83274.6|83224.6|83275.3|83225.3|83270.7|83220.7|36
1613073440000|2021-02-11 19:57:20|83274.3|83224.3|83274.1|83224.1|83275.6|83225.6|83273.9|83223.9|27
1613073450000|2021-02-11 19:57:30|83274.3|83224.3|83273|83223|83274.3|83224.3|83272.1|83222.1|23
1613073460000|2021-02-11 19:57:40|83273.3|83223.3|83272.2|83222.2|83273.5|83223.5|83271.3|83221.3|28
1613073470000|2021-02-11 19:57:50|83272.4|83222.4|83272.8|83222.8|83273.4|83223.4|83271|83221|33
1613073480000|2021-02-11 19:58:00|83272.9|83222.9|83268.4|83218.4|83274.1|83224.1|83267.7|83217.7|36
1613073490000|2021-02-11 19:58:10|83269|83219|83268.3|83218.3|83269.7|83219.7|83268|83218|24
1613073500000|2021-02-11 19:58:20|83268.7|83218.7|83265.7|83215.7|83269.4|83219.4|83265|83215|32
1613073510000|2021-02-11 19:58:30|83266.1|83216.1|83265.3|83215.3|83271.3|83221.3|83264.9|83214.9|38
1613073520000|2021-02-11 19:58:40|83265.2|83215.2|83265.1|83215.1|83266.2|83216.2|83264.9|83214.9|31
1613073530000|2021-02-11 19:58:50|83265.3|83215.3|83265.8|83215.8|83269.7|83219.7|83263.6|83213.6|35
1613073540000|2021-02-11 19:59:00|83265.4|83215.4|83264.6|83214.6|83266.1|83216.1|83264|83214|29
1613073550000|2021-02-11 19:59:10|83264.8|83214.8|83263.1|83213.1|83264.8|83214.8|83262.9|83212.9|30
1613073560000|2021-02-11 19:59:20|83263.2|83213.2|83265.4|83215.4|83268.3|83218.3|83262.6|83212.6|46
1613073570000|2021-02-11 19:59:30|83265.2|83215.2|83260|83210|83266.9|83216.9|83259.1|83209.1|49
1613073580000|2021-02-11 19:59:40|83260.5|83210.5|83262.3|83212.3|83262.3|83212.3|83260.2|83210.2|40
1613073590000|2021-02-11 19:59:50|83262.9|83212.9|83267.9|83217.9|83267.9|83217.9|83262.8|83212.8|53
1613073600000|2021-02-11 20:00:00|83267.8|83217.8|83266.7|83216.7|83268.4|83218.4|83264.3|83214.3|34
1613073610000|2021-02-11 20:00:10|83267.3|83217.3|83267.5|83217.5|83269.6|83219.6|83266.5|83216.5|33
1613073620000|2021-02-11 20:00:20|83268|83218|83265.7|83215.7|83269.5|83219.5|83264.8|83214.8|31
1613073630000|2021-02-11 20:00:30|83265.3|83215.3|83265.8|83215.8|83266.3|83216.3|83265|83215|41
1613073640000|2021-02-11 20:00:40|83266|83216|83265.4|83215.4|83266.5|83216.5|83265.4|83215.4|32
1613073650000|2021-02-11 20:00:50|83265.6|83215.6|83264.5|83214.5|83266.3|83216.3|83264.5|83214.5|22
1613073660000|2021-02-11 20:01:00|83264.6|83214.6|83261|83211|83265|83215|83260.6|83210.6|36
1613073670000|2021-02-11 20:01:10|83261.3|83211.3|83260.3|83210.3|83261.5|83211.5|83260.1|83210.1|28
1613073680000|2021-02-11 20:01:20|83260.1|83210.1|83259.8|83209.8|83260.1|83210.1|83259.3|83209.3|19
1613073690000|2021-02-11 20:01:30|83260|83210|83252.4|83202.4|83260|83210|83252.4|83202.4|36
1613073700000|2021-02-11 20:01:40|83253|83203|83243.9|83193.9|83253.9|83203.9|83240.3|83190.3|58
1613073710000|2021-02-11 20:01:50|83243.3|83193.3|83234.2|83184.2|83244.1|83194.1|83234.2|83184.2|41
1613073720000|2021-02-11 20:02:00|83234.9|83184.9|83237.5|83187.5|83238.2|83188.2|83234.5|83184.5|34
1613073730000|2021-02-11 20:02:10|83237.6|83187.6|83242.8|83192.8|83243.6|83193.6|83235.7|83185.7|42
1613073740000|2021-02-11 20:02:20|83242.9|83192.9|83240.5|83190.5|83244.2|83194.2|83240.5|83190.5|44
1613073750000|2021-02-11 20:02:30|83240.4|83190.4|83241.2|83191.2|83241.3|83191.3|83238.7|83188.7|21
1613073760000|2021-02-11 20:02:40|83241.9|83191.9|83241.9|83191.9|83242.1|83192.1|83240.8|83190.8|18
1613073770000|2021-02-11 20:02:50|83241.7|83191.7|83239.8|83189.8|83243.4|83193.4|83239.8|83189.8|37
1613073780000|2021-02-11 20:03:00|83239.9|83189.9|83238.2|83188.2|83240|83190|83238.1|83188.1|19
1613073790000|2021-02-11 20:03:10|83238.6|83188.6|83238.6|83188.6|83241.7|83191.7|83238.6|83188.6|29
1613073800000|2021-02-11 20:03:20|83239.2|83189.2|83238|83188|83240.4|83190.4|83237.2|83187.2|34
1613073810000|2021-02-11 20:03:30|83237.7|83187.7|83235.9|83185.9|83237.8|83187.8|83235.4|83185.4|30
1613073820000|2021-02-11 20:03:40|83235.6|83185.6|83236.7|83186.7|83237.5|83187.5|83235.3|83185.3|33
1613073830000|2021-02-11 20:03:50|83236.6|83186.6|83236.5|83186.5|83240.3|83190.3|83235.3|83185.3|28
1613073840000|2021-02-11 20:04:00|83232.7|83182.7|83234.9|83184.9|83237.6|83187.6|83232.7|83182.7|28
1613073850000|2021-02-11 20:04:10|83235.7|83185.7|83238.6|83188.6|83238.6|83188.6|83235.7|83185.7|28
1613073860000|2021-02-11 20:04:20|83238.8|83188.8|83237.7|83187.7|83239.2|83189.2|83237.6|83187.6|17
1613073870000|2021-02-11 20:04:30|83238|83188|83237|83187|83238|83188|83236.7|83186.7|30
1613073880000|2021-02-11 20:04:40|83236.8|83186.8|83237.6|83187.6|83237.6|83187.6|83236.7|83186.7|19
1613073890000|2021-02-11 20:04:50|83237.8|83187.8|83237.8|83187.8|83237.8|83187.8|83237.3|83187.3|18
1613073900000|2021-02-11 20:05:00|83237.1|83187.1|83237.7|83187.7|83238.1|83188.1|83237.1|83187.1|19
1613073910000|2021-02-11 20:05:10|83237.8|83187.8|83238.6|83188.6|83239.7|83189.7|83237.5|83187.5|14
1613073920000|2021-02-11 20:05:20|83238.2|83188.2|83240.4|83190.4|83242|83192|83238.2|83188.2|44
1613073930000|2021-02-11 20:05:30|83240.6|83190.6|83240.7|83190.7|83242|83192|83240.3|83190.3|41
1613073940000|2021-02-11 20:05:40|83240.9|83190.9|83240.1|83190.1|83242.5|83192.5|83240.1|83190.1|41
1613073950000|2021-02-11 20:05:50|83239.5|83189.5|83240.5|83190.5|83240.5|83190.5|83238.7|83188.7|17
1613073960000|2021-02-11 20:06:00|83239.1|83189.1|83238.2|83188.2|83240.1|83190.1|83238|83188|20
1613073970000|2021-02-11 20:06:10|83238.4|83188.4|83240.6|83190.6|83241.1|83191.1|83238.2|83188.2|28
1613073980000|2021-02-11 20:06:20|83240.5|83190.5|83240.6|83190.6|83241.6|83191.6|83240.2|83190.2|31
1613073990000|2021-02-11 20:06:30|83241|83191|83239.8|83189.8|83241|83191|83239.5|83189.5|21
1613074000000|2021-02-11 20:06:40|83239.9|83189.9|83239.7|83189.7|83240.1|83190.1|83239.6|83189.6|15
1613074010000|2021-02-11 20:06:50|83239.6|83189.6|83238.1|83188.1|83240.2|83190.2|83238.1|83188.1|27
1613074020000|2021-02-11 20:07:00|83238.2|83188.2|83237.3|83187.3|83238.6|83188.6|83237.3|83187.3|9
1613074030000|2021-02-11 20:07:10|83238|83188|83239|83189|83239.5|83189.5|83237.9|83187.9|23
1613074040000|2021-02-11 20:07:20|83239.2|83189.2|83238.6|83188.6|83239.9|83189.9|83238.4|83188.4|13
1613074050000|2021-02-11 20:07:30|83238.4|83188.4|83238.2|83188.2|83239.2|83189.2|83237.2|83187.2|25
1613074060000|2021-02-11 20:07:40|83237.9|83187.9|83239.2|83189.2|83239.8|83189.8|83237.2|83187.2|42
1613074070000|2021-02-11 20:07:50|83238.8|83188.8|83238.3|83188.3|83238.8|83188.8|83237.9|83187.9|17
1613074080000|2021-02-11 20:08:00|83238.2|83188.2|83239.7|83189.7|83239.9|83189.9|83237.9|83187.9|17
1613074090000|2021-02-11 20:08:10|83239.6|83189.6|83238.5|83188.5|83240.1|83190.1|83238.5|83188.5|22
1613074100000|2021-02-11 20:08:20|83239|83189|83241.3|83191.3|83242|83192|83239|83189|38
1613074110000|2021-02-11 20:08:30|83241.4|83191.4|83241.4|83191.4|83241.6|83191.6|83240.9|83190.9|34
1613074120000|2021-02-11 20:08:40|83242.1|83192.1|83240.1|83190.1|83242.1|83192.1|83239.8|83189.8|38
1613074130000|2021-02-11 20:08:50|83240.2|83190.2|83238.9|83188.9|83240.5|83190.5|83238.1|83188.1|31
1613074140000|2021-02-11 20:09:00|83238.7|83188.7|83236.2|83186.2|83239|83189|83236.2|83186.2|30
1613074150000|2021-02-11 20:09:10|83236.4|83186.4|83238.8|83188.8|83239.2|83189.2|83236.4|83186.4|32
1613074160000|2021-02-11 20:09:20|83238.5|83188.5|83238.1|83188.1|83238.6|83188.6|83237.8|83187.8|20
1613074170000|2021-02-11 20:09:30|83238|83188|83238.2|83188.2|83239|83189|83238|83188|21
1613074180000|2021-02-11 20:09:40|83238.4|83188.4|83239.4|83189.4|83240.2|83190.2|83237.8|83187.8|27
1613074190000|2021-02-11 20:09:50|83239.7|83189.7|83238.6|83188.6|83239.7|83189.7|83237.6|83187.6|22
1613074200000|2021-02-11 20:10:00|83238.7|83188.7|83240.3|83190.3|83241.4|83191.4|83237.9|83187.9|30
1613074210000|2021-02-11 20:10:10|83239.9|83189.9|83241|83191|83241.3|83191.3|83239.6|83189.6|18
1613074220000|2021-02-11 20:10:20|83240.9|83190.9|83240.4|83190.4|83241.1|83191.1|83239.8|83189.8|19
1613074230000|2021-02-11 20:10:30|83240.6|83190.6|83240.6|83190.6|83240.9|83190.9|83240.3|83190.3|9
1613074240000|2021-02-11 20:10:40|83240.2|83190.2|83241.1|83191.1|83241.6|83191.6|83239.2|83189.2|26
1613074250000|2021-02-11 20:10:50|83241.2|83191.2|83241.2|83191.2|83242.1|83192.1|83239.4|83189.4|40
1613074260000|2021-02-11 20:11:00|83241.9|83191.9|83238.9|83188.9|83242.3|83192.3|83238.7|83188.7|36
1613074270000|2021-02-11 20:11:10|83238.5|83188.5|83238.7|83188.7|83239.6|83189.6|83237.7|83187.7|41
1613074280000|2021-02-11 20:11:20|83238.6|83188.6|83237|83187|83238.7|83188.7|83237|83187|25
1613074290000|2021-02-11 20:11:30|83236.7|83186.7|83234.1|83184.1|83237.2|83187.2|83234.1|83184.1|31
1613074300000|2021-02-11 20:11:40|83233.3|83183.3|83233|83183|83234|83184|83232.4|83182.4|20
1613074310000|2021-02-11 20:11:50|83232.5|83182.5|83231.7|83181.7|83234.3|83184.3|83229.1|83179.1|29
1613074320000|2021-02-11 20:12:00|83231.6|83181.6|83226.8|83176.8|83231.9|83181.9|83226.3|83176.3|40
1613074330000|2021-02-11 20:12:10|83227|83177|83226.1|83176.1|83227|83177|83226|83176|27
1613074340000|2021-02-11 20:12:20|83225.7|83175.7|83225.5|83175.5|83227.3|83177.3|83225.4|83175.4|16
1613074350000|2021-02-11 20:12:30|83225.6|83175.6|83224.9|83174.9|83225.9|83175.9|83224.5|83174.5|19
1613074360000|2021-02-11 20:12:40|83224.8|83174.8|83224.7|83174.7|83225.7|83175.7|83224.3|83174.3|29
1613074370000|2021-02-11 20:12:50|83224.8|83174.8|83224.8|83174.8|83225.3|83175.3|83223.9|83173.9|22
1613074380000|2021-02-11 20:13:00|83224.5|83174.5|83224.2|83174.2|83225.1|83175.1|83224.1|83174.1|23
1613074390000|2021-02-11 20:13:10|83224|83174|83223.4|83173.4|83224.3|83174.3|83222.8|83172.8|21
1613074400000|2021-02-11 20:13:20|83223.1|83173.1|83223.7|83173.7|83224|83174|83222.8|83172.8|26
1613074410000|2021-02-11 20:13:30|83223.8|83173.8|83223.7|83173.7|83224|83174|83223.6|83173.6|14
1613074420000|2021-02-11 20:13:40|83223.8|83173.8|83223.6|83173.6|83223.8|83173.8|83223.1|83173.1|18
1613074430000|2021-02-11 20:13:50|83223.4|83173.4|83222.9|83172.9|83223.9|83173.9|83222.9|83172.9|20
1613074440000|2021-02-11 20:14:00|83222.8|83172.8|83224.2|83174.2|83224.7|83174.7|83222.5|83172.5|26
1613074450000|2021-02-11 20:14:10|83224.3|83174.3|83223.2|83173.2|83224.4|83174.4|83222.6|83172.6|20
1613074460000|2021-02-11 20:14:20|83221.3|83171.3|83223.5|83173.5|83223.6|83173.6|83221.3|83171.3|16
1613074470000|2021-02-11 20:14:30|83223.3|83173.3|83221.4|83171.4|83223.3|83173.3|83221.4|83171.4|16
1613074480000|2021-02-11 20:14:40|83221.1|83171.1|83220.2|83170.2|83222.3|83172.3|83217.8|83167.8|43
1613074490000|2021-02-11 20:14:50|83220.1|83170.1|83220|83170|83221.9|83171.9|83219.3|83169.3|27
1613074500000|2021-02-11 20:15:00|83220.1|83170.1|83221.7|83171.7|83222.5|83172.5|83220.1|83170.1|22
1613074510000|2021-02-11 20:15:10|83221.8|83171.8|83222.2|83172.2|83222.9|83172.9|83221.3|83171.3|17
1613074520000|2021-02-11 20:15:20|83222.9|83172.9|83220.1|83170.1|83222.9|83172.9|83219.7|83169.7|16
1613074530000|2021-02-11 20:15:30|83220|83170|83220.9|83170.9|83221.5|83171.5|83218.5|83168.5|25
1613074540000|2021-02-11 20:15:40|83221.6|83171.6|83221.7|83171.7|83222.8|83172.8|83220.1|83170.1|46
1613074550000|2021-02-11 20:15:50|83221.5|83171.5|83218.9|83168.9|83221.8|83171.8|83218.9|83168.9|35
1613074560000|2021-02-11 20:16:00|83219|83169|83219.8|83169.8|83220.1|83170.1|83219|83169|21
1613074570000|2021-02-11 20:16:10|83219.7|83169.7|83217|83167|83220.8|83170.8|83216.5|83166.5|28
1613074580000|2021-02-11 20:16:20|83216|83166|83216.1|83166.1|83217|83167|83215.9|83165.9|12
1613074590000|2021-02-11 20:16:30|83216.2|83166.2|83217.5|83167.5|83217.7|83167.7|83216.2|83166.2|17
1613074600000|2021-02-11 20:16:40|83217.3|83167.3|83217.6|83167.6|83219.2|83169.2|83217.1|83167.1|17
1613074610000|2021-02-11 20:16:50|83217|83167|83218.4|83168.4|83219.3|83169.3|83216.8|83166.8|31
1613074620000|2021-02-11 20:17:00|83218.5|83168.5|83216.8|83166.8|83218.5|83168.5|83216.3|83166.3|26
1613074630000|2021-02-11 20:17:10|83217.5|83167.5|83217.8|83167.8|83217.9|83167.9|83216.7|83166.7|32
1613074640000|2021-02-11 20:17:20|83217.9|83167.9|83216.1|83166.1|83218|83168|83216|83166|27
1613074650000|2021-02-11 20:17:30|83216.4|83166.4|83215.6|83165.6|83216.4|83166.4|83215|83165|27
1613074660000|2021-02-11 20:17:40|83214.9|83164.9|83215.8|83165.8|83216.2|83166.2|83214.3|83164.3|19
1613074670000|2021-02-11 20:17:50|83216.1|83166.1|83215.4|83165.4|83216.1|83166.1|83215|83165|12
1613074680000|2021-02-11 20:18:00|83214.8|83164.8|83215.8|83165.8|83217|83167|83214.8|83164.8|29
1613074690000|2021-02-11 20:18:10|83215.7|83165.7|83215.3|83165.3|83216.5|83166.5|83214.7|83164.7|31
1613074700000|2021-02-11 20:18:20|83216.2|83166.2|83215.1|83165.1|83216.4|83166.4|83214.5|83164.5|30
1613074710000|2021-02-11 20:18:30|83215.4|83165.4|83214.9|83164.9|83215.4|83165.4|83214.1|83164.1|19
1613074720000|2021-02-11 20:18:40|83215|83165|83214.7|83164.7|83215.6|83165.6|83214.4|83164.4|13
1613074730000|2021-02-11 20:18:50|83214.6|83164.6|83214.4|83164.4|83217|83167|83213.6|83163.6|35
1613074740000|2021-02-11 20:19:00|83215.9|83165.9|83215.3|83165.3|83216.4|83166.4|83214.1|83164.1|33
1613074750000|2021-02-11 20:19:10|83215.4|83165.4|83216.8|83166.8|83218.6|83168.6|83215.4|83165.4|12
1613074760000|2021-02-11 20:19:20|83216.7|83166.7|83216.5|83166.5|83217.9|83167.9|83216.5|83166.5|12
1613074770000|2021-02-11 20:19:30|83216.8|83166.8|83216|83166|83217.8|83167.8|83214.7|83164.7|39
1613074780000|2021-02-11 20:19:40|83215.2|83165.2|83216.9|83166.9|83221.1|83171.1|83214.9|83164.9|56
1613074790000|2021-02-11 20:19:50|83218.4|83168.4|83218|83168|83219.4|83169.4|83215.6|83165.6|49
1613074800000|2021-02-11 20:20:00|83217.7|83167.7|83216.7|83166.7|83218.1|83168.1|83215.8|83165.8|43
1613074810000|2021-02-11 20:20:10|83216.8|83166.8|83217.2|83167.2|83218.2|83168.2|83215.7|83165.7|32
1613074820000|2021-02-11 20:20:20|83215.9|83165.9|83216.4|83166.4|83219.5|83169.5|83215.9|83165.9|44
1613074830000|2021-02-11 20:20:30|83216.5|83166.5|83216.6|83166.6|83218.8|83168.8|83214.7|83164.7|41
1613074840000|2021-02-11 20:20:40|83216.2|83166.2|83217.3|83167.3|83219.2|83169.2|83215.4|83165.4|37
1613074850000|2021-02-11 20:20:50|83217.5|83167.5|83215.9|83165.9|83217.5|83167.5|83215|83165|33
1613074860000|2021-02-11 20:21:00|83216.1|83166.1|83219.7|83169.7|83220.8|83170.8|83216.1|83166.1|44
1613074870000|2021-02-11 20:21:10|83220|83170|83219.1|83169.1|83220.3|83170.3|83218.1|83168.1|39
1613074880000|2021-02-11 20:21:20|83218.6|83168.6|83218.8|83168.8|83220.1|83170.1|83218.2|83168.2|39
1613074890000|2021-02-11 20:21:30|83218.9|83168.9|83217.3|83167.3|83218.9|83168.9|83216.8|83166.8|43
1613074900000|2021-02-11 20:21:40|83217.1|83167.1|83217.5|83167.5|83218.5|83168.5|83216.4|83166.4|49
1613074910000|2021-02-11 20:21:50|83217.3|83167.3|83217.9|83167.9|83219.2|83169.2|83216.2|83166.2|40
1613074920000|2021-02-11 20:22:00|83217.6|83167.6|83215.3|83165.3|83218.4|83168.4|83214.8|83164.8|41
1613074930000|2021-02-11 20:22:10|83213.6|83163.6|83214.3|83164.3|83216.9|83166.9|83213.6|83163.6|41
1613074940000|2021-02-11 20:22:20|83214.4|83164.4|83216.5|83166.5|83216.7|83166.7|83214.4|83164.4|35
1613074950000|2021-02-11 20:22:30|83216.3|83166.3|83215.9|83165.9|83216.7|83166.7|83215.1|83165.1|24
1613074960000|2021-02-11 20:22:40|83216|83166|83216.9|83166.9|83218.7|83168.7|83215.3|83165.3|44
1613074970000|2021-02-11 20:22:50|83217.1|83167.1|83215|83165|83217.1|83167.1|83213.5|83163.5|55
1613074980000|2021-02-11 20:23:00|83215.4|83165.4|83214.8|83164.8|83216.9|83166.9|83213.5|83163.5|40
1613074990000|2021-02-11 20:23:10|83215|83165|83215.6|83165.6|83216.7|83178|83201.9|83165|49
1613075000000|2021-02-11 20:23:20|83215.5|83165.5|83214.3|83164.3|83216.2|83166.2|83213.3|83163.3|50
1613075010000|2021-02-11 20:23:30|83214.6|83164.6|83216.1|83166.1|83216.8|83166.8|83213.6|83163.6|44
1613075020000|2021-02-11 20:23:40|83215.8|83165.8|83216|83166|83216.4|83166.4|83214.5|83164.5|36
1613075030000|2021-02-11 20:23:50|83215.6|83165.6|83215.4|83165.4|83217|83167|83214.7|83164.7|38
1613075040000|2021-02-11 20:24:00|83215.5|83165.5|83216.2|83166.2|83217|83167|83214.3|83164.3|36
1613075050000|2021-02-11 20:24:10|83215.9|83165.9|83218.1|83168.1|83218.1|83168.1|83214.6|83164.6|35
1613075060000|2021-02-11 20:24:20|83217.7|83167.7|83216.5|83166.5|83218.7|83168.7|83216|83166|22
1613075070000|2021-02-11 20:24:30|83216.4|83166.4|83215.7|83165.7|83216.9|83166.9|83214.3|83164.3|30
1613075080000|2021-02-11 20:24:40|83214.9|83164.9|83214.5|83164.5|83215.6|83165.6|83214.1|83164.1|21
1613075090000|2021-02-11 20:24:50|83214.6|83164.6|83201.1|83151.1|83214.6|83165.5|83190.5|83151|49
1613075100000|2021-02-11 20:25:00|83201.4|83151.4|83201.8|83151.8|83202.3|83152.3|83200.8|83150.8|35
1613075110000|2021-02-11 20:25:10|83201.7|83151.7|83199.3|83149.3|83202|83152|83198.2|83148.2|32
1613075120000|2021-02-11 20:25:20|83198.7|83148.7|83198.4|83148.4|83199.2|83149.2|83198.1|83148.1|14
1613075130000|2021-02-11 20:25:30|83198.1|83148.1|83196.7|83146.7|83199.1|83149.1|83196.1|83146.1|41
1613075140000|2021-02-11 20:25:40|83196.6|83146.6|83197.8|83147.8|83198.3|83148.3|83196.2|83146.2|30
1613075150000|2021-02-11 20:25:50|83197.4|83147.4|83198.4|83148.4|83199.3|83149.3|83196.1|83146.1|31
1613075160000|2021-02-11 20:26:00|83198.5|83148.5|83198.3|83148.3|83199.6|83149.6|83198|83148|23
1613075170000|2021-02-11 20:26:10|83198.1|83148.1|83197.7|83147.7|83198.3|83148.3|83197|83147|38
1613075180000|2021-02-11 20:26:20|83198|83148|83195.6|83145.6|83198.1|83148.1|83195|83145|39
1613075190000|2021-02-11 20:26:30|83195.8|83145.8|83196.5|83146.5|83196.6|83146.6|83195|83145|36
1613075200000|2021-02-11 20:26:40|83196.6|83146.6|83195.7|83145.7|83197.2|83147.2|83195.6|83145.6|34
1613075210000|2021-02-11 20:26:50|83195.6|83145.6|83196|83146|83197.1|83147.1|83194.7|83144.7|48
1613075220000|2021-02-11 20:27:00|83195.9|83145.9|83195.7|83145.7|83197.1|83147.1|83195.3|83145.3|29
1613075230000|2021-02-11 20:27:10|83195.8|83145.8|83195.4|83145.4|83196.5|83146.5|83194.8|83144.8|36
1613075240000|2021-02-11 20:27:20|83195.2|83145.2|83195|83145|83195.9|83145.9|83194.3|83144.3|38
1613075250000|2021-02-11 20:27:30|83195.6|83145.6|83195.5|83145.5|83196.7|83146.7|83194.3|83144.3|35
1613075260000|2021-02-11 20:27:40|83196.2|83146.2|83196.1|83146.1|83197.4|83147.4|83195.6|83145.6|40
1613075270000|2021-02-11 20:27:50|83196.2|83146.2|83196.4|83146.4|83198.1|83148.1|83195.4|83145.4|36
1613075280000|2021-02-11 20:28:00|83196.5|83146.5|83196.5|83146.5|83197.6|83147.6|83196|83146|37
1613075290000|2021-02-11 20:28:10|83196.7|83146.7|83195.7|83145.7|83197|83147|83195.7|83145.7|38
1613075300000|2021-02-11 20:28:20|83195.8|83145.8|83196|83146|83197.1|83147.1|83195.7|83145.7|32
1613075310000|2021-02-11 20:28:30|83196.1|83146.1|83198.2|83148.2|83198.4|83148.4|83195.9|83145.9|28
1613075320000|2021-02-11 20:28:40|83198.3|83148.3|83197|83147|83198.4|83148.4|83196.6|83146.6|42
1613075330000|2021-02-11 20:28:50|83197.4|83147.4|83197|83147|83197.9|83147.9|83196.5|83146.5|27
1613075340000|2021-02-11 20:29:00|83196.5|83146.5|83196.4|83146.4|83197|83147|83196.4|83146.4|21
1613075350000|2021-02-11 20:29:10|83196.7|83146.7|83196|83146|83196.8|83146.8|83195.1|83145.1|39
1613075360000|2021-02-11 20:29:20|83195.9|83145.9|83195.4|83145.4|83196.5|83146.5|83194.2|83144.2|43
1613075370000|2021-02-11 20:29:30|83195.5|83145.5|83196.7|83146.7|83196.9|83146.9|83195.4|83145.4|25
1613075380000|2021-02-11 20:29:40|83196.5|83146.5|83195.5|83145.5|83196.5|83146.5|83195.2|83145.2|35
1613075390000|2021-02-11 20:29:50|83195.3|83145.3|83192.9|83142.9|83195.4|83145.4|83192.9|83142.9|35
1613075400000|2021-02-11 20:30:00|83193.5|83143.5|83194.8|83144.8|83195.8|83145.8|83192.8|83142.8|31
1613075410000|2021-02-11 20:30:10|83195.1|83145.1|83195|83145|83195.2|83145.2|83194.3|83144.3|16
1613075420000|2021-02-11 20:30:20|83194.7|83144.7|83194.6|83144.6|83194.8|83144.8|83193.4|83143.4|44
1613075430000|2021-02-11 20:30:30|83194|83144|83193.9|83143.9|83194.7|83144.7|83193.1|83143.1|44
1613075440000|2021-02-11 20:30:40|83193.8|83143.8|83193.9|83143.9|83195.1|83145.1|83193.5|83143.5|46
1613075450000|2021-02-11 20:30:50|83193.8|83143.8|83195.2|83145.2|83195.2|83145.2|83193.5|83143.5|38
1613075460000|2021-02-11 20:31:00|83195.1|83145.1|83195.3|83145.3|83196.1|83146.1|83194.1|83144.1|38
1613075470000|2021-02-11 20:31:10|83194.9|83144.9|83195.7|83145.7|83196.9|83146.9|83194.6|83144.6|42
1613075480000|2021-02-11 20:31:20|83196.8|83146.8|83197.2|83147.2|83198.5|83148.5|83195.5|83145.5|40
1613075490000|2021-02-11 20:31:30|83197.1|83147.1|83198.2|83148.2|83198.6|83148.6|83197|83147|31
1613075500000|2021-02-11 20:31:40|83198.1|83148.1|83199.8|83149.8|83199.8|83149.8|83198.1|83148.1|24
1613075510000|2021-02-11 20:31:50|83200|83150|83199|83149|83200|83150|83199|83149|4
1613075520000|2021-02-11 20:32:00|83199.3|83149.3|83200.6|83150.6|83203.3|83153.3|83198.5|83148.5|23
1613075530000|2021-02-11 20:32:10|83199.8|83149.8|83199.3|83149.3|83200.8|83150.8|83199|83149|18
1613075540000|2021-02-11 20:32:20|83199.1|83149.1|83199.4|83149.4|83199.6|83149.6|83199.1|83149.1|12
1613075550000|2021-02-11 20:32:30|83199.5|83149.5|83199.8|83149.8|83200.4|83150.4|83199.2|83149.2|21
1613075560000|2021-02-11 20:32:40|83199.7|83149.7|83201|83151|83201.9|83151.9|83199.7|83149.7|20
1613075570000|2021-02-11 20:32:50|83200.2|83150.2|83198.2|83148.2|83201.1|83151.1|83198.2|83148.2|23
1613075580000|2021-02-11 20:33:00|83198.3|83148.3|83202.2|83152.2|83202.5|83152.5|83198.3|83148.3|22
1613075590000|2021-02-11 20:33:10|83201.9|83151.9|83200.4|83150.4|83201.9|83151.9|83200.2|83150.2|22
1613075600000|2021-02-11 20:33:20|83200.5|83150.5|83201.6|83151.6|83203.1|83153.1|83200.4|83150.4|35
1613075610000|2021-02-11 20:33:30|83201.1|83151.1|83200.3|83150.3|83202.1|83152.1|83198.6|83148.6|37
1613075620000|2021-02-11 20:33:40|83199.8|83149.8|83200.8|83150.8|83201.4|83151.4|83199.6|83149.6|14
1613075630000|2021-02-11 20:33:50|83201|83151|83200.5|83150.5|83201|83151|83200|83150|21
1613075640000|2021-02-11 20:34:00|83200.7|83150.7|83200.5|83150.5|83201.2|83151.2|83200.2|83150.2|18
1613075650000|2021-02-11 20:34:10|83201.1|83151.1|83200.1|83150.1|83201.6|83151.6|83199.6|83149.6|24
1613075660000|2021-02-11 20:34:20|83200|83150|83199.5|83149.5|83200.4|83161.1|83186.1|83147.9|24
1613075670000|2021-02-11 20:34:30|83199.4|83149.4|83199.6|83149.6|83199.6|83149.6|83198.4|83148.4|13
1613075680000|2021-02-11 20:34:40|83199.2|83149.2|83198.7|83148.7|83199.9|83149.9|83198.4|83148.4|19
1613075690000|2021-02-11 20:34:50|83198.6|83148.6|83198|83148|83199.1|83149.1|83198|83148|7
1613075700000|2021-02-11 20:35:00|83198.7|83148.7|83196.8|83146.8|83199|83149|83196.6|83146.6|24
1613075710000|2021-02-11 20:35:10|83196.5|83146.5|83196.6|83146.6|83197.8|83147.8|83195.1|83145.1|36
1613075720000|2021-02-11 20:35:20|83196.5|83146.5|83197.2|83147.2|83198.4|83148.4|83196.2|83146.2|43
1613075730000|2021-02-11 20:35:30|83197.3|83147.3|83197.6|83147.6|83198.6|83148.6|83197|83147|31
1613075740000|2021-02-11 20:35:40|83197.4|83147.4|83197.2|83147.2|83198.3|83148.3|83197|83147|21
1613075750000|2021-02-11 20:35:50|83196.8|83146.8|83198.4|83148.4|83201|83151|83196.6|83146.6|30
1613075760000|2021-02-11 20:36:00|83198.2|83148.2|83197.2|83147.2|83198.5|83148.5|83197.1|83147.1|36
1613075770000|2021-02-11 20:36:10|83197.4|83147.4|83197.2|83147.2|83197.8|83147.8|83196.9|83146.9|26
1613075780000|2021-02-11 20:36:20|83197.4|83147.4|83197.2|83147.2|83197.4|83147.4|83196.4|83146.4|19
1613075790000|2021-02-11 20:36:30|83197.4|83147.4|83197.2|83147.2|83197.5|83147.5|83197.1|83147.1|12
1613075800000|2021-02-11 20:36:40|83197.3|83147.3|83197.6|83147.6|83197.9|83147.9|83197.1|83147.1|9
1613075810000|2021-02-11 20:36:50|83197.8|83147.8|83196.6|83146.6|83197.8|83147.8|83196.6|83146.6|7
1613075820000|2021-02-11 20:37:00|83196.5|83146.5|83197.9|83147.9|83197.9|83147.9|83196.5|83146.5|16
1613075830000|2021-02-11 20:37:10|83197.7|83147.7|83197.8|83147.8|83198.2|83148.2|83197.4|83147.4|12
1613075840000|2021-02-11 20:37:20|83197.9|83147.9|83197.6|83147.6|83198|83148|83197|83147|7
1613075850000|2021-02-11 20:37:30|83197.7|83147.7|83197.3|83147.3|83197.8|83147.8|83196.9|83146.9|9
1613075860000|2021-02-11 20:37:40|83197.9|83147.9|83198.3|83148.3|83198.3|83148.3|83197.1|83147.1|7
1613075870000|2021-02-11 20:37:50|83197.7|83147.7|83197.1|83147.1|83198|83148|83195.7|83145.7|19
1613075880000|2021-02-11 20:38:00|83197|83147|83195.6|83145.6|83197.1|83147.1|83194.3|83144.3|30
1613075890000|2021-02-11 20:38:10|83195.3|83145.3|83195.5|83145.5|83196.7|83146.7|83195.3|83145.3|22
1613075900000|2021-02-11 20:38:20|83195.6|83145.6|83196|83146|83196.2|83146.2|83195.4|83145.4|10
1613075910000|2021-02-11 20:38:30|83196.3|83146.3|83195.1|83145.1|83196.9|83146.9|83195|83145|19
1613075920000|2021-02-11 20:38:40|83194.9|83144.9|83195.1|83145.1|83195.7|83145.7|83194.8|83144.8|13
1613075930000|2021-02-11 20:38:50|83195.6|83145.6|83194.8|83144.8|83195.6|83145.6|83194.7|83144.7|13
1613075940000|2021-02-11 20:39:00|83195|83145|83193.3|83143.3|83195|83145|83192.9|83142.9|28
1613075950000|2021-02-11 20:39:10|83194.1|83144.1|83192.7|83142.7|83194.1|83144.1|83191.5|83141.5|35
1613075960000|2021-02-11 20:39:20|83193|83143|83192.2|83142.2|83193|83143|83191.5|83141.5|20
1613075970000|2021-02-11 20:39:30|83191.5|83141.5|83192.5|83142.5|83192.5|83142.5|83190.6|83140.6|36
1613075980000|2021-02-11 20:39:40|83192.6|83142.6|83191.6|83141.6|83192.6|83142.6|83190.8|83140.8|32
1613075990000|2021-02-11 20:39:50|83191.5|83141.5|83192.2|83142.2|83192.5|83142.5|83190.6|83140.6|27
1613076000000|2021-02-11 20:40:00|83191.9|83141.9|83191.4|83141.4|83192.7|83142.7|83191.2|83141.2|31
1613076010000|2021-02-11 20:40:10|83191.3|83141.3|83191.4|83141.4|83192.9|83142.9|83191|83141|24
1613076020000|2021-02-11 20:40:20|83191.3|83141.3|83190.5|83140.5|83192|83142|83190.5|83140.5|23
1613076030000|2021-02-11 20:40:30|83190.3|83140.3|83190.6|83140.6|83191.7|83141.7|83189.3|83139.3|33
1613076040000|2021-02-11 20:40:40|83190.5|83140.5|83189.5|83139.5|83191|83141|83189.4|83139.4|36
1613076050000|2021-02-11 20:40:50|83189.8|83139.8|83191.6|83141.6|83192.4|83142.4|83189.4|83139.4|26
1613076060000|2021-02-11 20:41:00|83191.3|83141.3|83192.1|83142.1|83192.9|83142.9|83189.9|83139.9|24
1613076070000|2021-02-11 20:41:10|83191.7|83141.7|83191.2|83141.2|83192.3|83142.3|83189.4|83139.4|40
1613076080000|2021-02-11 20:41:20|83191.3|83141.3|83188.1|83138.1|83191.3|83141.3|83185.2|83135.2|35
1613076090000|2021-02-11 20:41:30|83187.8|83137.8|83178.9|83128.9|83187.8|83137.8|83178.8|83128.8|34
1613076100000|2021-02-11 20:41:40|83179.6|83129.6|83179|83129|83181|83131|83178.5|83128.5|30
1613076110000|2021-02-11 20:41:50|83179.9|83129.9|83180.5|83130.5|83181.2|83131.2|83179.3|83129.3|49
1613076120000|2021-02-11 20:42:00|83181|83131|83179.9|83129.9|83181|83131|83179.4|83129.4|41
1613076130000|2021-02-11 20:42:10|83179.2|83129.2|83180.6|83130.6|83181|83131|83178.8|83128.8|26
1613076140000|2021-02-11 20:42:20|83181|83131|83180.9|83130.9|83181.2|83131.2|83180.2|83130.2|32
1613076150000|2021-02-11 20:42:30|83180.8|83130.8|83181.8|83131.8|83182.1|83132.1|83180.3|83130.3|46
1613076160000|2021-02-11 20:42:40|83181.4|83131.4|83182.4|83132.4|83182.8|83132.8|83181.1|83131.1|39
1613076170000|2021-02-11 20:42:50|83182.2|83132.2|83182.4|83132.4|83183.3|83133.3|83182|83132|29
1613076180000|2021-02-11 20:43:00|83182.7|83132.7|83184|83134|83185.2|83135.2|83182.5|83132.5|43
1613076190000|2021-02-11 20:43:10|83184.7|83134.7|83182.9|83132.9|83184.8|83134.8|83182.3|83132.3|40
1613076200000|2021-02-11 20:43:20|83183|83133|83183.1|83133.1|83183.8|83133.8|83182|83132|35
1613076210000|2021-02-11 20:43:30|83182.7|83132.7|83183.7|83133.7|83183.7|83133.7|83182|83132|32
1613076220000|2021-02-11 20:43:40|83182.9|83132.9|83181.6|83131.6|83183.3|83133.3|83181.6|83131.6|29
1613076230000|2021-02-11 20:43:50|83181.5|83131.5|83182.6|83132.6|83184|83134|83181.5|83131.5|31
1613076240000|2021-02-11 20:44:00|83182.8|83132.8|83183|83133|83183.2|83133.2|83182.3|83132.3|23
1613076250000|2021-02-11 20:44:10|83183.3|83133.3|83182.9|83132.9|83183.8|83133.8|83182.7|83132.7|30
1613076260000|2021-02-11 20:44:20|83182.7|83132.7|83183|83133|83184.4|83134.4|83182.7|83132.7|44
1613076270000|2021-02-11 20:44:30|83183.3|83133.3|83183.3|83133.3|83184.2|83134.2|83183|83133|32
1613076280000|2021-02-11 20:44:40|83183.5|83133.5|83183.3|83133.3|83183.9|83133.9|83182|83132|40
1613076290000|2021-02-11 20:44:50|83182.9|83132.9|83181.6|83131.6|83182.9|83132.9|83181|83131|27
1613076300000|2021-02-11 20:45:00|83181.3|83131.3|83179.2|83129.2|83181.4|83131.4|83179.2|83129.2|33
1613076310000|2021-02-11 20:45:10|83179.1|83129.1|83179.6|83129.6|83180.1|83130.1|83178.9|83128.9|16
1613076320000|2021-02-11 20:45:20|83179.3|83129.3|83179.5|83129.5|83180.3|83130.3|83179.2|83129.2|18
1613076330000|2021-02-11 20:45:30|83179.6|83129.6|83178.5|83128.5|83179.6|83129.6|83178.3|83128.3|20
1613076340000|2021-02-11 20:45:40|83178.6|83128.6|83178.2|83128.2|83178.7|83128.7|83175.7|83125.7|28
1613076350000|2021-02-11 20:45:50|83178.5|83128.5|83179.5|83129.5|83180.1|83130.1|83177.8|83127.8|58
1613076360000|2021-02-11 20:46:00|83179.2|83129.2|83175.7|83125.7|83180|83130|83175.5|83125.5|46
1613076370000|2021-02-11 20:46:10|83175.8|83125.8|83176.5|83126.5|83176.8|83126.8|83175.4|83125.4|10
1613076380000|2021-02-11 20:46:20|83175.9|83125.9|83175|83125|83177.2|83127.2|83175|83125|6
1613076390000|2021-02-11 20:46:30|83176.4|83126.4|83174.8|83124.8|83176.4|83126.4|83173.7|83123.7|21
1613076400000|2021-02-11 20:46:40|83174.6|83124.6|83176.3|83126.3|83177.1|83127.1|83174.6|83124.6|27
1613076410000|2021-02-11 20:46:50|83177.3|83127.3|83176|83126|83177.4|83127.4|83175.6|83125.6|48
1613076420000|2021-02-11 20:47:00|83176.4|83126.4|83176.7|83126.7|83176.8|83126.8|83175.6|83125.6|36
1613076430000|2021-02-11 20:47:10|83176.8|83126.8|83176.8|83126.8|83177.4|83127.4|83176.3|83126.3|16
1613076440000|2021-02-11 20:47:20|83177.3|83127.3|83178|83128|83178.9|83128.9|83176|83126|34
1613076450000|2021-02-11 20:47:30|83177.8|83127.8|83177.3|83127.3|83178.6|83128.6|83177.2|83127.2|20
1613076460000|2021-02-11 20:47:40|83177.4|83127.4|83173.5|83123.5|83177.6|83127.6|83173.5|83123.5|24
1613076470000|2021-02-11 20:47:50|83173.9|83123.9|83175.4|83125.4|83175.5|83125.5|83173.9|83123.9|19
1613076480000|2021-02-11 20:48:00|83175.2|83125.2|83175.7|83125.7|83176|83126|83174.5|83124.5|21
1613076490000|2021-02-11 20:48:10|83176.6|83126.6|83175.5|83125.5|83177.4|83127.4|83174.5|83124.5|48
1613076500000|2021-02-11 20:48:20|83174.9|83124.9|83174.9|83124.9|83175.3|83125.3|83173.9|83123.9|14
1613076510000|2021-02-11 20:48:30|83175|83125|83175.6|83125.6|83176.4|83126.4|83174.9|83124.9|24
1613076520000|2021-02-11 20:48:40|83175.8|83125.8|83173.5|83123.5|83176.9|83126.9|83173.2|83123.2|30
1613076530000|2021-02-11 20:48:50|83174|83124|83173.4|83123.4|83175|83125|83172.6|83122.6|30
1613076540000|2021-02-11 20:49:00|83173.5|83123.5|83174.8|83124.8|83175|83125|83173.5|83123.5|22
1613076550000|2021-02-11 20:49:10|83174.9|83124.9|83175.7|83125.7|83176.2|83126.2|83173.4|83123.4|28
1613076560000|2021-02-11 20:49:20|83175.8|83125.8|83174.4|83124.4|83176.4|83126.4|83173.8|83123.8|34
1613076570000|2021-02-11 20:49:30|83174.1|83124.1|83175.1|83125.1|83175.6|83125.6|83173.9|83123.9|20
1613076580000|2021-02-11 20:49:40|83175|83125|83175.6|83125.6|83176.7|83126.7|83174.9|83124.9|22
1613076590000|2021-02-11 20:49:50|83175.5|83125.5|83176.5|83126.5|83176.8|83126.8|83174.6|83124.6|15
1613076600000|2021-02-11 20:50:00|83176.4|83126.4|83176.2|83126.2|83177.1|83127.1|83174.9|83124.9|32
1613076610000|2021-02-11 20:50:10|83176.3|83126.3|83175.8|83125.8|83176.9|83126.9|83175.7|83125.7|24
1613076620000|2021-02-11 20:50:20|83176.2|83126.2|83175.1|83125.1|83176.2|83126.2|83174.2|83124.2|39
1613076630000|2021-02-11 20:50:30|83175|83125|83176.7|83126.7|83177.1|83127.1|83174.7|83124.7|47
1613076640000|2021-02-11 20:50:40|83177|83127|83178.3|83128.3|83179|83129|83176.6|83126.6|46
1613076650000|2021-02-11 20:50:50|83178.6|83128.6|83179.4|83129.4|83180|83130|83178.3|83128.3|32
1613076660000|2021-02-11 20:51:00|83179.2|83129.2|83178|83128|83179.9|83129.9|83176.9|83126.9|34
1613076670000|2021-02-11 20:51:10|83177.7|83127.7|83177.7|83127.7|83178.4|83128.4|83176.9|83126.9|26
1613076680000|2021-02-11 20:51:20|83177.3|83127.3|83179.6|83129.6|83180.9|83130.9|83177.3|83127.3|35
1613076690000|2021-02-11 20:51:30|83179.9|83129.9|83180.4|83130.4|83180.9|83130.9|83179.3|83129.3|19
1613076700000|2021-02-11 20:51:40|83180.2|83130.2|83182.7|83132.7|83182.7|83132.7|83180|83130|26
1613076710000|2021-02-11 20:51:50|83182.6|83132.6|83183.7|83133.7|83184.9|83134.9|83181.6|83131.6|27
1613076720000|2021-02-11 20:52:00|83183.3|83133.3|83181.6|83131.6|83183.8|83133.8|83181.2|83131.2|25
1613076730000|2021-02-11 20:52:10|83182|83132|83181.6|83131.6|83182.6|83132.6|83181.6|83131.6|19
1613076740000|2021-02-11 20:52:20|83181.8|83131.8|83183.7|83133.7|83184.4|83134.4|83181.8|83131.8|17
1613076750000|2021-02-11 20:52:30|83183.6|83133.6|83184.2|83134.2|83184.7|83134.7|83183.6|83133.6|18
1613076760000|2021-02-11 20:52:40|83184.1|83134.1|83183.7|83133.7|83184.5|83134.5|83183.4|83133.4|15
1613076770000|2021-02-11 20:52:50|83183.4|83133.4|83185.3|83135.3|83185.5|83135.5|83183.3|83133.3|30
1613076780000|2021-02-11 20:53:00|83184.9|83134.9|83210.5|83160.5|83212.7|83162.7|83184.1|83134.1|50
1613076790000|2021-02-11 20:53:10|83210.4|83160.4|83204.1|83154.1|83210.4|83160.4|83203|83153|44
1613076800000|2021-02-11 20:53:20|83204.3|83154.3|83204.7|83154.7|83205.1|83155.1|83203.8|83153.8|16
1613076810000|2021-02-11 20:53:30|83204.6|83154.6|83203.8|83153.8|83205.6|83155.6|83203.4|83153.4|28
1613076820000|2021-02-11 20:53:40|83203.9|83153.9|83204.4|83154.4|83204.9|83154.9|83203.6|83153.6|23
1613076830000|2021-02-11 20:53:50|83204.9|83154.9|83204.1|83154.1|83205.2|83155.2|83204|83154|26
1613076840000|2021-02-11 20:54:00|83203.6|83153.6|83203.6|83153.6|83203.6|83153.6|83202.1|83152.1|20
1613076850000|2021-02-11 20:54:10|83203.5|83153.5|83202.4|83152.4|83205.2|83155.2|83202.1|83152.1|36
1613076860000|2021-02-11 20:54:20|83202.3|83152.3|83201.6|83151.6|83202.3|83152.3|83200.4|83150.4|26
1613076870000|2021-02-11 20:54:30|83201.8|83151.8|83201.5|83151.5|83202|83152|83199.7|83149.7|22
1613076880000|2021-02-11 20:54:40|83200.9|83150.9|83199.5|83149.5|83200.9|83150.9|83198.2|83148.2|18
1613076890000|2021-02-11 20:54:50|83199.7|83149.7|83203.3|83153.3|83203.4|83153.4|83199.7|83149.7|18
1613076900000|2021-02-11 20:55:00|83203.5|83153.5|83203.2|83153.2|83203.5|83153.5|83202.8|83152.8|13
1613076910000|2021-02-11 20:55:10|83203.1|83153.1|83203.5|83153.5|83203.7|83153.7|83202.7|83152.7|14
1613076920000|2021-02-11 20:55:20|83203.7|83153.7|83201.9|83151.9|83204.2|83154.2|83201.7|83151.7|14
1613076930000|2021-02-11 20:55:30|83202.2|83152.2|83202.2|83152.2|83202.5|83152.5|83201.1|83151.1|24
1613076940000|2021-02-11 20:55:40|83202.5|83152.5|83203.6|83153.6|83204.1|83154.1|83202.5|83152.5|13
1613076950000|2021-02-11 20:55:50|83203.2|83153.2|83202|83152|83205|83155|83200.5|83150.5|27
1613076960000|2021-02-11 20:56:00|83202.2|83152.2|83203.5|83153.5|83204.8|83154.8|83201.7|83151.7|22
1613076970000|2021-02-11 20:56:10|83203.6|83153.6|83202.7|83152.7|83204.3|83154.3|83202.4|83152.4|18
1613076980000|2021-02-11 20:56:20|83202.8|83152.8|83205.5|83155.5|83206.6|83156.6|83202.2|83152.2|25
1613076990000|2021-02-11 20:56:30|83206.6|83156.6|83207.9|83157.9|83208.6|83158.6|83204.2|83154.2|35
1613077000000|2021-02-11 20:56:40|83207.3|83157.3|83205.6|83155.6|83207.3|83157.3|83205|83155|34
1613077010000|2021-02-11 20:56:50|83205.5|83155.5|83205.8|83155.8|83206|83156|83204.8|83154.8|35
1613077020000|2021-02-11 20:57:00|83205.7|83155.7|83206.9|83156.9|83208.2|83158.2|83205.1|83155.1|41
1613077030000|2021-02-11 20:57:10|83206.8|83156.8|83208.6|83158.6|83209.7|83159.7|83206.5|83156.5|47
1613077040000|2021-02-11 20:57:20|83208.8|83158.8|83208.2|83158.2|83208.9|83158.9|83207.9|83157.9|17
1613077050000|2021-02-11 20:57:30|83207.9|83157.9|83208.4|83158.4|83208.7|83158.7|83207.4|83157.4|24
1613077060000|2021-02-11 20:57:40|83207.7|83157.7|83208.8|83158.8|83210.3|83160.3|83207.7|83157.7|38
1613077070000|2021-02-11 20:57:50|83207.8|83157.8|83208.1|83158.1|83208.6|83158.6|83207.6|83157.6|20
1613077080000|2021-02-11 20:58:00|83208|83158|83208.8|83158.8|83209.1|83159.1|83207|83157|35
1613077090000|2021-02-11 20:58:10|83208|83158|83211.9|83161.9|83213.5|83163.5|83207.5|83157.5|38
1613077100000|2021-02-11 20:58:20|83211.8|83161.8|83212.8|83162.8|83213.6|83163.6|83211|83161|36
1613077110000|2021-02-11 20:58:30|83212.9|83162.9|83212.5|83162.5|83213.2|83163.2|83211.9|83161.9|32
1613077120000|2021-02-11 20:58:40|83212.1|83162.1|83213.7|83163.7|83213.7|83163.7|83212|83162|30
1613077130000|2021-02-11 20:58:50|83213.4|83163.4|83213|83163|83213.4|83163.4|83212.9|83162.9|18
1613077140000|2021-02-11 20:59:00|83213.2|83163.2|83212.8|83162.8|83214.9|83164.9|83212.1|83162.1|32
1613077150000|2021-02-11 20:59:10|83213|83163|83209|83159|83213.3|83163.3|83208.4|83158.4|29
1613077160000|2021-02-11 20:59:20|83209.1|83159.1|83214.8|83164.8|83215.7|83165.7|83209.1|83159.1|36
1613077170000|2021-02-11 20:59:30|83214.3|83164.3|83213.9|83163.9|83216.5|83166.5|83213.3|83163.3|33
1613077180000|2021-02-11 20:59:40|83214|83164|83210.9|83160.9|83214|83164|83205.6|83155.6|46
1613077190000|2021-02-11 20:59:50|83211|83161|83207.9|83157.9|83211|83161|83207.1|83157.1|30
1613077200000|2021-02-11 21:00:00|83207.6|83157.6|83221.4|83171.4|83221.7|83171.7|83207.6|83157.6|53
1613077210000|2021-02-11 21:00:10|83221|83171|83221.3|83171.3|83221.4|83171.4|83219.5|83169.5|29
1613077220000|2021-02-11 21:00:20|83221|83171|83257|83207|83259|83209|83221|83171|48
1613077230000|2021-02-11 21:00:30|83256.1|83206.1|83245.7|83195.7|83256.5|83206.5|83244.2|83194.2|50
1613077240000|2021-02-11 21:00:40|83245.3|83195.3|83243.9|83193.9|83245.3|83195.3|83241.1|83191.1|51
1613077250000|2021-02-11 21:00:50|83244.6|83194.6|83233.1|83183.1|83244.6|83194.6|83233.1|83183.1|33
1613077260000|2021-02-11 21:01:00|83235.8|83185.8|83234.3|83184.3|83237.6|83187.6|83233.8|83183.8|31
1613077270000|2021-02-11 21:01:10|83234.2|83184.2|83239.9|83189.9|83239.9|83189.9|83232.7|83182.7|41
1613077280000|2021-02-11 21:01:20|83240.2|83190.2|83245|83195|83245.5|83195.5|83240.2|83190.2|44
1613077290000|2021-02-11 21:01:30|83244.4|83194.4|83243.7|83193.7|83244.8|83194.8|83242.9|83192.9|22
1613077300000|2021-02-11 21:01:40|83243.6|83193.6|83245.9|83195.9|83247.6|83197.6|83243.4|83193.4|25
1613077310000|2021-02-11 21:01:50|83246.1|83196.1|83246.2|83196.2|83246.5|83196.5|83244.9|83194.9|22
1613077320000|2021-02-11 21:02:00|83246.3|83196.3|83246.3|83196.3|83246.6|83196.6|83245.2|83195.2|21
1613077330000|2021-02-11 21:02:10|83246.2|83196.2|83243.9|83193.9|83246.9|83196.9|83243.9|83193.9|21
1613077340000|2021-02-11 21:02:20|83244|83194|83243.4|83193.4|83244.4|83194.4|83242.9|83192.9|25
1613077350000|2021-02-11 21:02:30|83243.9|83193.9|83243.5|83193.5|83247.6|83197.6|83242.3|83192.3|29
1613077360000|2021-02-11 21:02:40|83243.7|83193.7|83242.5|83192.5|83244.1|83194.1|83242.5|83192.5|11
1613077370000|2021-02-11 21:02:50|83243.2|83193.2|83244|83194|83244.4|83194.4|83243.2|83193.2|16
1613077380000|2021-02-11 21:03:00|83244.1|83194.1|83245.4|83195.4|83246.2|83196.2|83243.8|83193.8|26
1613077390000|2021-02-11 21:03:10|83245.2|83195.2|83244.1|83194.1|83246|83196|83243.9|83193.9|22
1613077400000|2021-02-11 21:03:20|83244|83194|83245.8|83195.8|83246.6|83196.6|83243.4|83193.4|30
1613077410000|2021-02-11 21:03:30|83246.3|83196.3|83248.9|83198.9|83249.1|83199.1|83245.6|83195.6|28
1613077420000|2021-02-11 21:03:40|83249.1|83199.1|83247.2|83197.2|83249.1|83199.1|83246.3|83196.3|19
1613077430000|2021-02-11 21:03:50|83247.1|83197.1|83247.1|83197.1|83247.5|83197.5|83247.1|83197.1|10
1613077440000|2021-02-11 21:04:00|83247.5|83197.5|83248.1|83198.1|83248.2|83198.2|83247.2|83197.2|19
1613077450000|2021-02-11 21:04:10|83248|83198|83247.2|83197.2|83248.4|83198.4|83247|83197|16
1613077460000|2021-02-11 21:04:20|83248.3|83198.3|83248.8|83198.8|83249.5|83199.5|83247|83197|21
1613077470000|2021-02-11 21:04:30|83246.5|83196.5|83246.5|83196.5|83248.2|83198.2|83246.4|83196.4|23
1613077480000|2021-02-11 21:04:40|83246.9|83196.9|83248|83198|83248|83198|83246|83196|13
1613077490000|2021-02-11 21:04:50|83247.8|83197.8|83248.5|83198.5|83248.9|83198.9|83247.1|83197.1|15
1613077500000|2021-02-11 21:05:00|83248.8|83198.8|83247.9|83197.9|83248.8|83198.8|83246|83196|24
1613077510000|2021-02-11 21:05:10|83247.8|83197.8|83247.9|83197.9|83249.3|83199.3|83246.5|83196.5|23
1613077520000|2021-02-11 21:05:20|83246.9|83196.9|83248.6|83198.6|83249.2|83199.2|83246.6|83196.6|22
1613077530000|2021-02-11 21:05:30|83248.4|83198.4|83246.7|83196.7|83249.1|83199.1|83246.3|83196.3|34
1613077540000|2021-02-11 21:05:40|83246.6|83196.6|83245.3|83195.3|83246.9|83196.9|83245|83195|20
1613077550000|2021-02-11 21:05:50|83244.9|83194.9|83246.3|83196.3|83246.3|83196.3|83244.9|83194.9|7
1613077560000|2021-02-11 21:06:00|83246.4|83196.4|83245.9|83195.9|83246.4|83196.4|83244.9|83194.9|17
1613077570000|2021-02-11 21:06:10|83246.2|83196.2|83245.7|83195.7|83247.4|83197.4|83244.8|83194.8|19
1613077580000|2021-02-11 21:06:20|83245.6|83195.6|83243.7|83193.7|83246.7|83196.7|83243.2|83193.2|25
1613077590000|2021-02-11 21:06:30|83243.9|83193.9|83243.9|83193.9|83245.2|83195.2|83243.2|83193.2|19
1613077600000|2021-02-11 21:06:40|83243.8|83193.8|83246.9|83196.9|83246.9|83196.9|83243.2|83193.2|20
1613077610000|2021-02-11 21:06:50|83247|83197|83247|83197|83248.7|83198.7|83246.4|83196.4|16
1613077620000|2021-02-11 21:07:00|83247.3|83197.3|83246.3|83196.3|83248.3|83198.3|83246.3|83196.3|13
1613077630000|2021-02-11 21:07:10|83247|83197|83248.3|83198.3|83248.5|83198.5|83246.5|83196.5|12
1613077640000|2021-02-11 21:07:20|83248|83198|83248.1|83198.1|83248.4|83198.4|83247.8|83197.8|9
1613077650000|2021-02-11 21:07:30|83247.3|83197.3|83247.3|83197.3|83247.5|83197.5|83247.2|83197.2|9
1613077660000|2021-02-11 21:07:40|83246.9|83196.9|83249.2|83199.2|83249.3|83199.3|83246.8|83196.8|11
1613077670000|2021-02-11 21:07:50|83247.2|83197.2|83245|83195|83248.4|83198.4|83244.3|83194.3|18
1613077680000|2021-02-11 21:08:00|83244.5|83194.5|83245.8|83195.8|83245.8|83195.8|83244.5|83194.5|11
1613077690000|2021-02-11 21:08:10|83245.1|83195.1|83246.1|83196.1|83246.4|83196.4|83243.6|83193.6|23
1613077700000|2021-02-11 21:08:20|83246.2|83196.2|83244.9|83194.9|83246.2|83196.2|83244.6|83194.6|8
1613077710000|2021-02-11 21:08:30|83245.7|83195.7|83248.6|83198.6|83248.7|83198.7|83245.7|83195.7|27
1613077720000|2021-02-11 21:08:40|83248.8|83198.8|83248.3|83198.3|83249|83199|83246|83196|13
1613077730000|2021-02-11 21:08:50|83247.7|83197.7|83246.9|83196.9|83248|83198|83246.7|83196.7|8
1613077740000|2021-02-11 21:09:00|83246.8|83196.8|83248|83198|83248.2|83198.2|83246.5|83196.5|13
1613077750000|2021-02-11 21:09:10|83247.9|83197.9|83248.6|83198.6|83248.9|83198.9|83247.9|83197.9|13
1613077760000|2021-02-11 21:09:20|83248.5|83198.5|83248.1|83198.1|83248.9|83198.9|83247.4|83197.4|12
1613077770000|2021-02-11 21:09:30|83248.2|83198.2|83247.7|83197.7|83248.8|83198.8|83247.6|83197.6|15
1613077780000|2021-02-11 21:09:40|83247.9|83197.9|83247.4|83197.4|83248|83198|83247.4|83197.4|11
1613077790000|2021-02-11 21:09:50|83247.6|83197.6|83248.1|83198.1|83248.7|83198.7|83247.3|83197.3|10
1613077800000|2021-02-11 21:10:00|83248.2|83198.2|83247.1|83197.1|83249.4|83199.4|83247.1|83197.1|13
1613077810000|2021-02-11 21:10:10|83247.3|83197.3|83248.1|83198.1|83248.5|83198.5|83247.3|83197.3|12
1613077820000|2021-02-11 21:10:20|83247.7|83197.7|83248.2|83198.2|83248.3|83198.3|83247.7|83197.7|12
1613077830000|2021-02-11 21:10:30|83248.4|83198.4|83248.1|83198.1|83248.5|83198.5|83248.1|83198.1|6
1613077840000|2021-02-11 21:10:40|83248.6|83198.6|83247.7|83197.7|83248.6|83198.6|83247.3|83197.3|16
1613077850000|2021-02-11 21:10:50|83247.6|83197.6|83247.6|83197.6|83248.3|83198.3|83247.4|83197.4|7
1613077860000|2021-02-11 21:11:00|83247.5|83197.5|83246.4|83196.4|83247.6|83197.6|83244.9|83194.9|9
1613077870000|2021-02-11 21:11:10|83246|83196|83247.2|83197.2|83247.8|83197.8|83245.9|83195.9|11
1613077880000|2021-02-11 21:11:20|83247.5|83197.5|83247.5|83197.5|83247.6|83197.6|83247.3|83197.3|8
1613077890000|2021-02-11 21:11:30|83247.6|83197.6|83247.4|83197.4|83247.9|83197.9|83247.4|83197.4|7
1613077900000|2021-02-11 21:11:40|83247.1|83197.1|83247|83197|83247.1|83197.1|83246.1|83196.1|7
1613077910000|2021-02-11 21:11:50|83246|83196|83246.2|83196.2|83246.9|83196.9|83245.9|83195.9|17
1613077920000|2021-02-11 21:12:00|83246.5|83196.5|83246.1|83196.1|83246.5|83196.5|83245.8|83195.8|9
1613077930000|2021-02-11 21:12:10|83246.4|83196.4|83245.2|83195.2|83247.3|83197.3|83243.1|83193.1|10
1613077940000|2021-02-11 21:12:20|83245.4|83195.4|83245.1|83195.1|83246|83196|83245.1|83195.1|12
1613077950000|2021-02-11 21:12:30|83246|83196|83246.9|83196.9|83247|83197|83246|83196|4
1613077960000|2021-02-11 21:12:40|83247.3|83197.3|83246.3|83196.3|83247.7|83197.7|83244.2|83194.2|17
1613077970000|2021-02-11 21:12:50|83246|83196|83246.6|83196.6|83246.9|83196.9|83246|83196|9
1613077980000|2021-02-11 21:13:00|83246.7|83196.7|83243.8|83193.8|83246.7|83196.7|83242.4|83192.4|12
1613077990000|2021-02-11 21:13:10|83244.1|83194.1|83242.7|83192.7|83244.4|83194.4|83242.5|83192.5|11
1613078000000|2021-02-11 21:13:20|83242.6|83192.6|83242.9|83192.9|83243.4|83193.4|83242.6|83192.6|12
1613078010000|2021-02-11 21:13:30|83242.7|83192.7|83243.4|83193.4|83243.4|83193.4|83242.7|83192.7|4
1613078020000|2021-02-11 21:13:40|83243.6|83193.6|83243.9|83193.9|83243.9|83193.9|83243.5|83193.5|5
1613078030000|2021-02-11 21:13:50|83244.1|83194.1|83243.5|83193.5|83244.4|83194.4|83242.9|83192.9|6
1613078040000|2021-02-11 21:14:00|83243.4|83193.4|83244.1|83194.1|83244.4|83194.4|83242.1|83192.1|8
1613078050000|2021-02-11 21:14:10|83244.2|83194.2|83241.2|83191.2|83244.3|83194.3|83241.2|83191.2|7
1613078060000|2021-02-11 21:14:20|83241.7|83191.7|83241.2|83191.2|83242.8|83192.8|83236.8|83186.8|15
1613078070000|2021-02-11 21:14:30|83241.3|83191.3|83241.2|83191.2|83241.4|83191.4|83239.3|83189.3|21
1613078080000|2021-02-11 21:14:40|83240.8|83190.8|83240.4|83190.4|83241.4|83191.4|83240.2|83190.2|13
1613078090000|2021-02-11 21:14:50|83240.2|83190.2|83241.6|83191.6|83241.8|83191.8|83240.2|83190.2|13
1613078100000|2021-02-11 21:15:00|83241.8|83191.8|83240.7|83190.7|83241.8|83191.8|83240.3|83190.3|10
1613078110000|2021-02-11 21:15:10|83240.6|83190.6|83240|83190|83241.5|83191.5|83240|83190|13
1613078120000|2021-02-11 21:15:20|83240.1|83190.1|83240.8|83190.8|83241.2|83191.2|83240.1|83190.1|11
1613078130000|2021-02-11 21:15:30|83239.1|83189.1|83240.1|83190.1|83240.1|83190.1|83238.2|83188.2|15
1613078140000|2021-02-11 21:15:40|83240.2|83190.2|83240|83190|83240.6|83190.6|83239.6|83189.6|14
1613078150000|2021-02-11 21:15:50|83240.1|83190.1|83241|83191|83241|83191|83239.9|83189.9|12
1613078160000|2021-02-11 21:16:00|83241.1|83191.1|83241.4|83191.4|83241.5|83191.5|83240|83190|11
1613078170000|2021-02-11 21:16:10|83241.2|83191.2|83240.6|83190.6|83241.4|83191.4|83240.6|83190.6|9
1613078180000|2021-02-11 21:16:20|83240.7|83190.7|83239.4|83189.4|83240.8|83190.8|83238.3|83188.3|11
1613078190000|2021-02-11 21:16:30|83239.3|83189.3|83238.5|83188.5|83239.5|83189.5|83238.1|83188.1|12
1613078200000|2021-02-11 21:16:40|83239|83189|83239.1|83189.1|83239.8|83189.8|83235.4|83185.4|27
1613078210000|2021-02-11 21:16:50|83240|83190|83239.2|83189.2|83240.5|83190.5|83238.9|83188.9|22
1613078220000|2021-02-11 21:17:00|83239.3|83189.3|83242|83192|83242.2|83192.2|83238.9|83188.9|19
1613078230000|2021-02-11 21:17:10|83241.8|83191.8|83245.2|83195.2|83245.4|83195.4|83239.6|83189.6|22
1613078240000|2021-02-11 21:17:20|83242.1|83192.1|83245.9|83195.9|83246|83196|83242.1|83192.1|16
1613078250000|2021-02-11 21:17:30|83247.2|83197.2|83242.9|83192.9|83247.2|83197.2|83242.9|83192.9|19
1613078260000|2021-02-11 21:17:40|83242.5|83192.5|83244|83194|83244.1|83194.1|83242.3|83192.3|16
1613078270000|2021-02-11 21:17:50|83243.7|83193.7|83243.5|83193.5|83244.2|83194.2|83243.5|83193.5|7
1613078280000|2021-02-11 21:18:00|83243.6|83193.6|83244.5|83194.5|83245.1|83195.1|83243.6|83193.6|9
1613078290000|2021-02-11 21:18:10|83243.9|83193.9|83243.6|83193.6|83244.7|83194.7|83243.4|83193.4|8
1613078300000|2021-02-11 21:18:20|83243.7|83193.7|83243.3|83193.3|83244.2|83194.2|83242.7|83192.7|15
1613078310000|2021-02-11 21:18:30|83242.5|83192.5|83242.1|83192.1|83244.2|83194.2|83241.6|83191.6|12
1613078320000|2021-02-11 21:18:40|83242|83192|83242|83192|83243.1|83193.1|83242|83192|9
1613078330000|2021-02-11 21:18:50|83242.9|83192.9|83242.5|83192.5|83244.2|83194.2|83242.5|83192.5|10
1613078340000|2021-02-11 21:19:00|83244|83194|83242|83192|83244|83194|83241.7|83191.7|11
1613078350000|2021-02-11 21:19:10|83241.8|83191.8|83243.2|83193.2|83243.2|83193.2|83241.8|83191.8|10
1613078360000|2021-02-11 21:19:20|83241.8|83191.8|83239.7|83189.7|83243.9|83193.9|83239.7|83189.7|21
1613078370000|2021-02-11 21:19:30|83239.8|83189.8|83239.7|83189.7|83241.5|83191.5|83239.7|83189.7|12
1613078380000|2021-02-11 21:19:40|83239.8|83189.8|83240.2|83190.2|83240.6|83190.6|83239.8|83189.8|12
1613078390000|2021-02-11 21:19:50|83240.3|83190.3|83239.6|83189.6|83240.6|83190.6|83238.7|83188.7|12
1613078400000|2021-02-11 21:20:00|83238.2|83188.2|83241.9|83191.9|83243|83193|83238|83188|20
1613078410000|2021-02-11 21:20:10|83240.3|83190.3|83240.8|83190.8|83241.1|83191.1|83239.6|83189.6|12
1613078420000|2021-02-11 21:20:20|83240.5|83190.5|83242.9|83192.9|83244.1|83194.1|83239.7|83189.7|18
1613078430000|2021-02-11 21:20:30|83243.1|83193.1|83243.8|83193.8|83244|83194|83241.3|83191.3|12
1613078440000|2021-02-11 21:20:40|83243.1|83193.1|83243.2|83193.2|83243.5|83193.5|83243.1|83193.1|7
1613078450000|2021-02-11 21:20:50|83243.4|83193.4|83242.9|83192.9|83243.5|83193.5|83242.8|83192.8|9
1613078460000|2021-02-11 21:21:00|83243.2|83193.2|83246.9|83196.9|83247|83197|83243.2|83193.2|20
1613078470000|2021-02-11 21:21:10|83246.8|83196.8|83246.6|83196.6|83246.8|83196.8|83245.8|83195.8|6
1613078480000|2021-02-11 21:21:20|83246.7|83196.7|83246.9|83196.9|83247.2|83197.2|83246.6|83196.6|7
1613078490000|2021-02-11 21:21:30|83247.1|83197.1|83245.9|83195.9|83247.1|83197.1|83245|83195|14
1613078500000|2021-02-11 21:21:40|83245.7|83195.7|83246.1|83196.1|83246.9|83196.9|83245.1|83195.1|16
1613078510000|2021-02-11 21:21:50|83246.4|83196.4|83246.5|83196.5|83246.7|83196.7|83246|83196|10
1613078520000|2021-02-11 21:22:00|83246.3|83196.3|83246.1|83196.1|83246.4|83196.4|83244.6|83194.6|12
1613078530000|2021-02-11 21:22:10|83244.9|83194.9|83245.2|83195.2|83245.6|83195.6|83244.6|83194.6|14
1613078540000|2021-02-11 21:22:20|83244.6|83194.6|83244.9|83194.9|83245.4|83195.4|83243.9|83193.9|15
1613078550000|2021-02-11 21:22:30|83245.1|83195.1|83245.8|83195.8|83246.2|83196.2|83244.8|83194.8|8
1613078560000|2021-02-11 21:22:40|83245.9|83195.9|83246.1|83196.1|83247.1|83197.1|83242|83192|17
1613078570000|2021-02-11 21:22:50|83246.3|83196.3|83247.6|83197.6|83247.6|83197.6|83246.2|83196.2|11
1613078580000|2021-02-11 21:23:00|83247.7|83197.7|83247.5|83197.5|83248|83198|83246.3|83196.3|12
1613078590000|2021-02-11 21:23:10|83247.2|83197.2|83246.7|83196.7|83247.5|83197.5|83246.5|83196.5|7
1613078600000|2021-02-11 21:23:20|83246.8|83196.8|83243.9|83193.9|83246.9|83196.9|83242.8|83192.8|16
1613078610000|2021-02-11 21:23:30|83244.6|83194.6|83243.2|83193.2|83244.6|83194.6|83240.6|83190.6|7
1613078620000|2021-02-11 21:23:40|83243.6|83193.6|83243.7|83193.7|83244.1|83194.1|83243.5|83193.5|6
1613078630000|2021-02-11 21:23:50|83244.2|83194.2|83244.1|83194.1|83244.6|83194.6|83243.2|83193.2|15
1613078640000|2021-02-11 21:24:00|83244.4|83194.4|83244.8|83194.8|83247.2|83197.2|83243.9|83193.9|22
1613078650000|2021-02-11 21:24:10|83244.4|83194.4|83243.9|83193.9|83244.8|83194.8|83241.7|83191.7|13
1613078660000|2021-02-11 21:24:20|83243.8|83193.8|83244.5|83194.5|83245.2|83195.2|83243.1|83193.1|15
1613078670000|2021-02-11 21:24:30|83244.3|83194.3|83245|83195|83245.3|83195.3|83244|83194|18
1613078680000|2021-02-11 21:24:40|83245.2|83195.2|83244.3|83194.3|83246.2|83196.2|83244.1|83194.1|18
1613078690000|2021-02-11 21:24:50|83244.1|83194.1|83246.2|83196.2|83246.2|83196.2|83244.1|83194.1|6
1613078700000|2021-02-11 21:25:00|83245.7|83195.7|83242.7|83192.7|83247.1|83197.1|83240.9|83190.9|26
1613078710000|2021-02-11 21:25:10|83242.6|83192.6|83242|83192|83243|83193|83239|83189|16
1613078720000|2021-02-11 21:25:20|83242.2|83192.2|83242.8|83192.8|83243|83193|83241.9|83191.9|9
1613078730000|2021-02-11 21:25:30|83243|83193|83241.8|83191.8|83243.6|83193.6|83240.9|83190.9|10
1613078740000|2021-02-11 21:25:40|83241.6|83191.6|83241.5|83191.5|83242.8|83192.8|83241.5|83191.5|6
1613078750000|2021-02-11 21:25:50|83242.4|83192.4|83243.4|83193.4|83243.4|83193.4|83239.8|83189.8|12
1613078760000|2021-02-11 21:26:00|83243.5|83193.5|83243.4|83193.4|83243.5|83193.5|83242.3|83192.3|6
1613078770000|2021-02-11 21:26:10|83243.1|83193.1|83242.8|83192.8|83243.1|83193.1|83241.1|83191.1|11
1613078780000|2021-02-11 21:26:20|83242.4|83192.4|83242.5|83192.5|83243.9|83193.9|83240.8|83190.8|14
1613078790000|2021-02-11 21:26:30|83242.4|83192.4|83242|83192|83242.4|83192.4|83241.9|83191.9|4
1613078800000|2021-02-11 21:26:40|83241.2|83191.2|83241.7|83191.7|83242.8|83192.8|83241.1|83191.1|8
1613078810000|2021-02-11 21:26:50|83241.2|83191.2|83241.9|83191.9|83242|83192|83240.3|83190.3|9
1613078820000|2021-02-11 21:27:00|83240.5|83190.5|83242.4|83192.4|83242.4|83192.4|83240.5|83190.5|6
1613078830000|2021-02-11 21:27:10|83241.9|83191.9|83241.3|83191.3|83243.1|83193.1|83239.8|83189.8|9
1613078840000|2021-02-11 21:27:20|83240.6|83190.6|83241.8|83191.8|83242.4|83192.4|83240.5|83190.5|8
1613078850000|2021-02-11 21:27:30|83241.9|83191.9|83239.9|83189.9|83241.9|83191.9|83239|83189|11
1613078860000|2021-02-11 21:27:40|83242.1|83192.1|83245.6|83195.6|83245.6|83195.6|83241.4|83191.4|18
1613078870000|2021-02-11 21:27:50|83244.5|83194.5|83243.6|83193.6|83244.5|83194.5|83243.3|83193.3|12
1613078880000|2021-02-11 21:28:00|83243.7|83193.7|83243.6|83193.6|83243.8|83193.8|83243.1|83193.1|12
1613078890000|2021-02-11 21:28:10|83243.5|83193.5|83244|83194|83244.1|83194.1|83243|83193|7
1613078900000|2021-02-11 21:28:20|83243.7|83193.7|83245.4|83195.4|83245.6|83195.6|83242.9|83192.9|10
1613078910000|2021-02-11 21:28:30|83245.1|83195.1|83244|83194|83245.1|83195.1|83242.5|83192.5|6
1613078920000|2021-02-11 21:28:40|83243.5|83193.5|83245.9|83195.9|83246.8|83196.8|83243.4|83193.4|9
1613078930000|2021-02-11 21:28:50|83246.1|83196.1|83245.1|83195.1|83246.1|83196.1|83245.1|83195.1|5
1613078940000|2021-02-11 21:29:00|83245.7|83195.7|83245.2|83195.2|83246.2|83196.2|83244.4|83194.4|19
1613078950000|2021-02-11 21:29:10|83245.6|83195.6|83244.8|83194.8|83245.8|83195.8|83241.7|83191.7|24
1613078960000|2021-02-11 21:29:20|83245.2|83195.2|83240.4|83190.4|83245.3|83195.3|83239.6|83189.6|28
1613078970000|2021-02-11 21:29:30|83241.8|83191.8|83240.4|83190.4|83241.8|83191.8|83237.9|83187.9|14
1613078980000|2021-02-11 21:29:40|83240.5|83190.5|83240.5|83190.5|83242|83192|83239.9|83189.9|18
1613078990000|2021-02-11 21:29:50|83240|83190|83239.2|83189.2|83241.6|83191.6|83239.1|83189.1|15
1613079000000|2021-02-11 21:30:00|83239|83189|83240.4|83190.4|83241.1|83191.1|83239|83189|25
1613079010000|2021-02-11 21:30:10|83240|83190|83239.4|83189.4|83240|83190|83237.1|83187.1|21
1613079020000|2021-02-11 21:30:20|83239.7|83189.7|83239.6|83189.6|83240.3|83190.3|83238.7|83188.7|12
1613079030000|2021-02-11 21:30:30|83239.7|83189.7|83240|83190|83240.2|83190.2|83239.7|83189.7|10
1613079040000|2021-02-11 21:30:40|83239.8|83189.8|83241.1|83191.1|83241.7|83191.7|83239.2|83189.2|23
1613079050000|2021-02-11 21:30:50|83241.2|83191.2|83239.9|83189.9|83242.5|83192.5|83239.9|83189.9|15
1613079060000|2021-02-11 21:31:00|83239.6|83189.6|83240|83190|83242|83192|83238.4|83188.4|19
1613079070000|2021-02-11 21:31:10|83239.7|83189.7|83240.2|83190.2|83240.6|83190.6|83238.1|83188.1|16
1613079080000|2021-02-11 21:31:20|83239.9|83189.9|83239.9|83189.9|83240.7|83190.7|83239.5|83189.5|6
1613079090000|2021-02-11 21:31:30|83239.6|83189.6|83239.5|83189.5|83239.8|83189.8|83238.1|83188.1|10
1613079100000|2021-02-11 21:31:40|83240|83190|83239.6|83189.6|83240.1|83190.1|83239.1|83189.1|11
1613079110000|2021-02-11 21:31:50|83239.9|83189.9|83240.3|83190.3|83241.3|83191.3|83239.9|83189.9|7
1613079120000|2021-02-11 21:32:00|83240.1|83190.1|83239.7|83189.7|83240.5|83190.5|83239.7|83189.7|8
1613079130000|2021-02-11 21:32:10|83239.6|83189.6|83240.4|83190.4|83240.8|83190.8|83239|83189|14
1613079140000|2021-02-11 21:32:20|83240.3|83190.3|83240.2|83190.2|83240.7|83190.7|83240.2|83190.2|6
1613079150000|2021-02-11 21:32:30|83240.1|83190.1|83240.1|83190.1|83240.3|83190.3|83239.6|83189.6|7
1613079160000|2021-02-11 21:32:40|83239.8|83189.8|83239.2|83189.2|83239.8|83189.8|83239.2|83189.2|4
1613079170000|2021-02-11 21:32:50|83239.1|83189.1|83240|83190|83241.4|83191.4|83239.1|83189.1|7
1613079180000|2021-02-11 21:33:00|83239.7|83189.7|83240.3|83190.3|83240.5|83190.5|83239.7|83189.7|9
1613079190000|2021-02-11 21:33:10|83240.1|83190.1|83235.8|83185.8|83240.3|83190.3|83234.1|83184.1|19
1613079200000|2021-02-11 21:33:20|83235.5|83185.5|83232.1|83182.1|83235.8|83185.8|83231|83181|23
1613079210000|2021-02-11 21:33:30|83232|83182|83231.7|83181.7|83232.1|83182.1|83230.6|83180.6|16
1613079220000|2021-02-11 21:33:40|83232.5|83182.5|83232.5|83182.5|83234|83184|83232.5|83182.5|13
1613079230000|2021-02-11 21:33:50|83232.7|83182.7|83230.8|83180.8|83233.9|83183.9|83229.7|83179.7|18
1613079240000|2021-02-11 21:34:00|83231.4|83181.4|83232.6|83182.6|83232.7|83182.7|83231.4|83181.4|10
1613079250000|2021-02-11 21:34:10|83232.4|83182.4|83233.5|83183.5|83233.6|83183.6|83232.1|83182.1|14
1613079260000|2021-02-11 21:34:20|83231.2|83181.2|83232.8|83182.8|83232.8|83182.8|83230|83180|8
1613079270000|2021-02-11 21:34:30|83232.6|83182.6|83233|83183|83233|83183|83232.3|83182.3|10
1613079280000|2021-02-11 21:34:40|83232.8|83182.8|83231.7|83181.7|83232.9|83182.9|83230.6|83180.6|19
1613079290000|2021-02-11 21:34:50|83232|83182|83232.7|83182.7|83233|83183|83231.8|83181.8|11
1613079300000|2021-02-11 21:35:00|83232|83182|83232.1|83182.1|83233.1|83183.1|83230.7|83180.7|16
1613079310000|2021-02-11 21:35:10|83233.2|83183.2|83233|83183|83233.2|83183.2|83232.8|83182.8|6
1613079320000|2021-02-11 21:35:20|83229.5|83179.5|83232.4|83182.4|83232.9|83182.9|83229.5|83179.5|16
1613079330000|2021-02-11 21:35:30|83232.3|83182.3|83232.1|83182.1|83232.4|83182.4|83231.9|83181.9|7
1613079340000|2021-02-11 21:35:40|83231.9|83181.9|83232.6|83182.6|83232.7|83182.7|83231.4|83181.4|17
1613079350000|2021-02-11 21:35:50|83232.5|83182.5|83230.3|83180.3|83232.8|83182.8|83229.1|83179.1|13
1613079360000|2021-02-11 21:36:00|83230.6|83180.6|83229.3|83179.3|83231.4|83181.4|83229.3|83179.3|7
1613079370000|2021-02-11 21:36:10|83229.9|83179.9|83231.4|83181.4|83231.4|83181.4|83229.9|83179.9|13
1613079380000|2021-02-11 21:36:20|83230.5|83180.5|83231.5|83181.5|83232.1|83182.1|83230.5|83180.5|13
1613079390000|2021-02-11 21:36:30|83232.2|83182.2|83231.5|83181.5|83232.8|83182.8|83230.8|83180.8|13
1613079400000|2021-02-11 21:36:40|83231.6|83181.6|83231.7|83181.7|83232.6|83182.6|83231.3|83181.3|9
1613079410000|2021-02-11 21:36:50|83232.8|83182.8|83233|83183|83233.1|83183.1|83232.8|83182.8|4
1613079420000|2021-02-11 21:37:00|83231.7|83181.7|83232.6|83182.6|83233|83183|83231.7|83181.7|7
1613079430000|2021-02-11 21:37:10|83232.8|83182.8|83232.2|83182.2|83233.5|83183.5|83232.2|83182.2|9
1613079440000|2021-02-11 21:37:20|83232.4|83182.4|83231|83181|83233.2|83183.2|83231|83181|10
1613079450000|2021-02-11 21:37:30|83230.3|83180.3|83231.1|83181.1|83231.3|83181.3|83230.3|83180.3|9
1613079460000|2021-02-11 21:37:40|83232.4|83182.4|83230.1|83180.1|83232.4|83182.4|83229|83179|21
1613079470000|2021-02-11 21:37:50|83230.5|83180.5|83230.8|83180.8|83231.1|83181.1|83228.6|83178.6|9
1613079480000|2021-02-11 21:38:00|83230.6|83180.6|83231.2|83181.2|83231.4|83181.4|83230.6|83180.6|8
1613079490000|2021-02-11 21:38:10|83231.1|83181.1|83229.3|83179.3|83232.6|83182.6|83229.2|83179.2|14
1613079500000|2021-02-11 21:38:20|83229.5|83179.5|83229.6|83179.6|83230.6|83180.6|83228.6|83178.6|11
1613079510000|2021-02-11 21:38:30|83230.5|83180.5|83231.9|83181.9|83232.5|83182.5|83230.4|83180.4|10
1613079520000|2021-02-11 21:38:40|83232.2|83182.2|83233.6|83183.6|83234.1|83184.1|83230.4|83180.4|31
1613079530000|2021-02-11 21:38:50|83233.9|83183.9|83230|83180|83234.3|83184.3|83229.8|83179.8|15
1613079540000|2021-02-11 21:39:00|83230.1|83180.1|83230|83180|83230.3|83180.3|83229.4|83179.4|16
1613079550000|2021-02-11 21:39:10|83230.1|83180.1|83230.2|83180.2|83230.9|83180.9|83229.4|83179.4|16
1613079560000|2021-02-11 21:39:20|83230|83180|83230.5|83180.5|83230.6|83180.6|83229.8|83179.8|13
1613079570000|2021-02-11 21:39:30|83230|83180|83229.5|83179.5|83230.7|83180.7|83229.5|83179.5|15
1613079580000|2021-02-11 21:39:40|83228.8|83178.8|83229.7|83179.7|83230.3|83180.3|83228.8|83178.8|9
1613079590000|2021-02-11 21:39:50|83229.6|83179.6|83232.3|83182.3|83233.8|83183.8|83228.1|83178.1|18
1613079600000|2021-02-11 21:40:00|83232.1|83182.1|83232.4|83182.4|83234.5|83184.5|83231.8|83181.8|32
1613079610000|2021-02-11 21:40:10|83232.5|83182.5|83232.7|83182.7|83232.7|83182.7|83231.9|83181.9|10
1613079620000|2021-02-11 21:40:20|83232.8|83182.8|83231.7|83181.7|83232.8|83182.8|83230.9|83180.9|17
1613079630000|2021-02-11 21:40:30|83231.1|83181.1|83231.1|83181.1|83232.1|83182.1|83231.1|83181.1|8
1613079640000|2021-02-11 21:40:40|83231.5|83181.5|83230.6|83180.6|83233.5|83183.5|83229.9|83179.9|18
1613079650000|2021-02-11 21:40:50|83230.7|83180.7|83232.1|83182.1|83232.2|83182.2|83230.6|83180.6|13
1613079660000|2021-02-11 21:41:00|83232.2|83182.2|83232.6|83182.6|83233.3|83183.3|83232.2|83182.2|4
1613079670000|2021-02-11 21:41:10|83233.2|83183.2|83233.8|83183.8|83234.3|83184.3|83232.3|83182.3|8
1613079680000|2021-02-11 21:41:20|83234|83184|83233.4|83183.4|83234.2|83184.2|83232.8|83182.8|11
1613079690000|2021-02-11 21:41:30|83233.3|83183.3|83234.3|83184.3|83234.3|83184.3|83233.3|83183.3|9
1613079700000|2021-02-11 21:41:40|83234|83184|83233.1|83183.1|83234.4|83184.4|83230.5|83180.5|13
1613079710000|2021-02-11 21:41:50|83233.3|83183.3|83233.7|83183.7|83233.8|83183.8|83233.2|83183.2|7
1613079720000|2021-02-11 21:42:00|83233.4|83183.4|83233|83183|83234.4|83184.4|83230.8|83180.8|26
1613079730000|2021-02-11 21:42:10|83233.3|83183.3|83235.1|83185.1|83235.2|83185.2|83232.7|83182.7|17
1613079740000|2021-02-11 21:42:20|83235.5|83185.5|83233.7|83183.7|83236.4|83186.4|83233.7|83183.7|15
1613079750000|2021-02-11 21:42:30|83234|83184|83237.1|83187.1|83245|83187.1|83234|83173|10
1613079760000|2021-02-11 21:42:40|83236.7|83186.7|83233.9|83183.9|83237|83187|83233.9|83183.9|17
1613079770000|2021-02-11 21:42:50|83234.7|83184.7|83235.5|83185.5|83235.5|83185.5|83234.1|83184.1|9
1613079780000|2021-02-11 21:43:00|83235.1|83185.1|83235.1|83185.1|83236.4|83186.4|83234|83184|17
1613079790000|2021-02-11 21:43:10|83235.4|83185.4|83235.1|83185.1|83235.5|83185.5|83224|83174|20
1613079800000|2021-02-11 21:43:20|83233.7|83183.7|83232|83182|83234.3|83184.3|83230.8|83180.8|15
1613079810000|2021-02-11 21:43:30|83231.9|83181.9|83232.3|83182.3|83232.4|83182.4|83231.7|83181.7|14
1613079820000|2021-02-11 21:43:40|83232.1|83182.1|83232.9|83182.9|83233|83183|83231.3|83181.3|11
1613079830000|2021-02-11 21:43:50|83232|83182|83232.6|83182.6|83233.1|83183.1|83232|83182|10
1613079840000|2021-02-11 21:44:00|83232.5|83182.5|83234.1|83184.1|83234.3|83184.3|83232.5|83182.5|16
1613079850000|2021-02-11 21:44:10|83234.7|83184.7|83234.8|83184.8|83234.9|83184.9|83231.7|83181.7|9
1613079860000|2021-02-11 21:44:20|83234|83184|83234.7|83184.7|83235.5|83185.5|83234|83184|10
1613079870000|2021-02-11 21:44:30|83234.8|83184.8|83234.8|83184.8|83235|83185|83234.7|83184.7|4
1613079880000|2021-02-11 21:44:40|83234.1|83184.1|83234.9|83184.9|83237|83187|83234.1|83184.1|10
1613079890000|2021-02-11 21:44:50|83235.4|83185.4|83233.5|83183.5|83236.1|83186.1|83233.5|83183.5|15
1613079900000|2021-02-11 21:45:00|83233.9|83183.9|83233.8|83183.8|83234.2|83184.2|83233.4|83183.4|16
1613079910000|2021-02-11 21:45:10|83233.7|83183.7|83233.7|83183.7|83234.8|83184.8|83233.3|83183.3|17
1613079920000|2021-02-11 21:45:20|83233.5|83183.5|83233.7|83183.7|83234.1|83184.1|83233.3|83183.3|9
1613079930000|2021-02-11 21:45:30|83233.6|83183.6|83233.2|83183.2|83233.7|83183.7|83233.2|83183.2|4
1613079940000|2021-02-11 21:45:40|83232.9|83182.9|83233.8|83183.8|83233.8|83183.8|83232.7|83182.7|13
1613079950000|2021-02-11 21:45:50|83233.4|83183.4|83232.8|83182.8|83233.8|83183.8|83232|83182|18
1613079960000|2021-02-11 21:46:00|83232.9|83182.9|83233|83183|83233.8|83183.8|83232.5|83182.5|19
1613079970000|2021-02-11 21:46:10|83233.5|83183.5|83233.8|83183.8|83234.1|83184.1|83233.2|83183.2|7
1613079980000|2021-02-11 21:46:20|83233.1|83183.1|83233.3|83183.3|83233.4|83183.4|83232.7|83182.7|5
1613079990000|2021-02-11 21:46:30|83233.9|83183.9|83233.8|83183.8|83234.7|83184.7|83233.5|83183.5|11
1613080000000|2021-02-11 21:46:40|83233.3|83183.3|83232.8|83182.8|83233.3|83183.3|83232.8|83182.8|4
1613080010000|2021-02-11 21:46:50|83233.5|83183.5|83233.9|83183.9|83233.9|83183.9|83233.4|83183.4|4
1613080020000|2021-02-11 21:47:00|83233.7|83183.7|83234.1|83184.1|83234.1|83184.1|83232.8|83182.8|17
1613080030000|2021-02-11 21:47:10|83234.2|83184.2|83234.1|83184.1|83234.7|83184.7|83233.7|83183.7|12
1613080040000|2021-02-11 21:47:20|83234|83184|83236.5|83186.5|83236.5|83186.5|83233.6|83183.6|10
1613080050000|2021-02-11 21:47:30|83236.1|83186.1|83235.1|83185.1|83236.1|83186.1|83233.7|83183.7|22
1613080060000|2021-02-11 21:47:40|83234.6|83184.6|83234.1|83184.1|83234.9|83184.9|83233.8|83183.8|9
1613080070000|2021-02-11 21:47:50|83233.6|83183.6|83233.9|83183.9|83234.4|83184.4|83233.6|83183.6|8
1613080080000|2021-02-11 21:48:00|83234.1|83184.1|83232.6|83182.6|83235.3|83185.3|83232.6|83182.6|12
1613080090000|2021-02-11 21:48:10|83233.2|83183.2|83234.2|83184.2|83235.2|83185.2|83233.2|83183.2|13
1613080100000|2021-02-11 21:48:20|83234.6|83184.6|83234.7|83184.7|83234.7|83184.7|83233.3|83183.3|10
1613080110000|2021-02-11 21:48:30|83234.5|83184.5|83234.8|83184.8|83235|83185|83234.5|83184.5|10
1613080120000|2021-02-11 21:48:40|83234.7|83184.7|83234.1|83184.1|83235.1|83185.1|83234|83184|13
1613080130000|2021-02-11 21:48:50|83234.6|83184.6|83234.2|83184.2|83234.6|83184.6|83233.8|83183.8|11
1613080140000|2021-02-11 21:49:00|83234.8|83184.8|83233.3|83183.3|83235.5|83185.5|83232.4|83182.4|14
1613080150000|2021-02-11 21:49:10|83231.9|83181.9|83233|83183|83234.4|83184.4|83231.9|83181.9|23
1613080160000|2021-02-11 21:49:20|83233.2|83183.2|83230.8|83180.8|83233.4|83183.4|83229.7|83179.7|25
1613080170000|2021-02-11 21:49:30|83231|83181|83231.3|83181.3|83231.8|83181.8|83230.6|83180.6|17
1613080180000|2021-02-11 21:49:40|83231.2|83181.2|83229.5|83179.5|83231.8|83181.8|83227.6|83177.6|28
1613080190000|2021-02-11 21:49:50|83229.6|83179.6|83228.8|83178.8|83230.2|83180.2|83228.8|83178.8|10
1613080200000|2021-02-11 21:50:00|83227.9|83177.9|83228.2|83178.2|83228.2|83178.2|83223.1|83173.1|44
1613080210000|2021-02-11 21:50:10|83228.1|83178.1|83227.5|83177.5|83229.6|83179.6|83226|83176|28
1613080220000|2021-02-11 21:50:20|83227.1|83177.1|83228.8|83178.8|83230|83180|83226.6|83176.6|23
1613080230000|2021-02-11 21:50:30|83232.2|83182.2|83229.7|83179.7|83232.2|83182.2|83227.2|83177.2|22
1613080240000|2021-02-11 21:50:40|83229.9|83179.9|83231.9|83181.9|83233.2|83183.2|83229.8|83179.8|31
1613080250000|2021-02-11 21:50:50|83231.5|83181.5|83232.7|83182.7|83233.8|83183.8|83231.4|83181.4|17
1613080260000|2021-02-11 21:51:00|83233.1|83183.1|83233.1|83183.1|83233.4|83183.4|83232.4|83182.4|12
1613080270000|2021-02-11 21:51:10|83233.2|83183.2|83233.3|83183.3|83234.6|83184.6|83232.7|83182.7|16
1613080280000|2021-02-11 21:51:20|83232.9|83182.9|83233.9|83183.9|83233.9|83183.9|83232.9|83182.9|16
1613080290000|2021-02-11 21:51:30|83233.8|83183.8|83236.2|83186.2|83236.2|83186.2|83232.6|83182.6|28
1613080300000|2021-02-11 21:51:40|83235.5|83185.5|83234.2|83184.2|83235.9|83185.9|83232.2|83182.2|28
1613080310000|2021-02-11 21:51:50|83233.7|83183.7|83236.8|83186.8|83236.8|83186.8|83232.8|83182.8|24
1613080320000|2021-02-11 21:52:00|83235.5|83185.5|83237.3|83187.3|83237.5|83187.5|83234.2|83184.2|21
1613080330000|2021-02-11 21:52:10|83237|83187|83234.9|83184.9|83237.4|83187.4|83234.6|83184.6|35
1613080340000|2021-02-11 21:52:20|83234.8|83184.8|83235.6|83185.6|83235.6|83185.6|83231.6|83181.6|13
1613080350000|2021-02-11 21:52:30|83234.9|83184.9|83237.9|83187.9|83239.9|83189.9|83234.8|83184.8|37
1613080360000|2021-02-11 21:52:40|83237.8|83187.8|83235.4|83185.4|83238.2|83188.2|83234.8|83184.8|25
1613080370000|2021-02-11 21:52:50|83236.4|83186.4|83232.4|83182.4|83236.8|83186.8|83232.3|83182.3|16
1613080380000|2021-02-11 21:53:00|83232.9|83182.9|83231.9|83181.9|83233.1|83183.1|83231.9|83181.9|20
1613080390000|2021-02-11 21:53:10|83232|83182|83228.7|83178.7|83232|83182|83228.4|83178.4|34
1613080400000|2021-02-11 21:53:20|83228.1|83178.1|83230.5|83180.5|83230.8|83180.8|83226.6|83176.6|21
1613080410000|2021-02-11 21:53:30|83231.2|83181.2|83228.8|83178.8|83232.8|83182.8|83227.5|83177.5|24
1613080420000|2021-02-11 21:53:40|83228.6|83178.6|83229.5|83179.5|83230.4|83180.4|83228.6|83178.6|10
1613080430000|2021-02-11 21:53:50|83229.7|83179.7|83231.5|83181.5|83231.5|83181.5|83228.2|83178.2|19
1613080440000|2021-02-11 21:54:00|83230.8|83180.8|83228.5|83178.5|83230.8|83180.8|83226.6|83176.6|42
1613080450000|2021-02-11 21:54:10|83228.3|83178.3|83228.4|83178.4|83229.6|83179.6|83227.8|83177.8|16
1613080460000|2021-02-11 21:54:20|83229.4|83179.4|83226.7|83176.7|83230.9|83180.9|83225.6|83175.6|13
1613080470000|2021-02-11 21:54:30|83227.6|83177.6|83230.3|83180.3|83230.3|83180.3|83227.3|83177.3|23
1613080480000|2021-02-11 21:54:40|83229.7|83179.7|83229|83179|83230.2|83180.2|83228.5|83178.5|15
1613080490000|2021-02-11 21:54:50|83228.8|83178.8|83228.7|83178.7|83228.9|83178.9|83226.2|83176.2|26
1613080500000|2021-02-11 21:55:00|83231.3|83181.3|83238|83188|83238.8|83188.8|83229.2|83179.2|39
1613080510000|2021-02-11 21:55:10|83238.1|83188.1|83241.3|83191.3|83241.4|83191.4|83237.8|83187.8|18
1613080520000|2021-02-11 21:55:20|83241.5|83191.5|83240.3|83190.3|83241.5|83191.5|83240.2|83190.2|10
1613080530000|2021-02-11 21:55:30|83240.4|83190.4|83239|83189|83241.2|83191.2|83236.3|83186.3|16
1613080540000|2021-02-11 21:55:40|83239.3|83189.3|83245.9|83195.9|83246.4|83196.4|83238.9|83188.9|31
1613080550000|2021-02-11 21:55:50|83245.8|83195.8|83245.6|83195.6|83246.3|83196.3|83244.4|83194.4|23
1613080560000|2021-02-11 21:56:00|83245.5|83195.5|83239.3|83189.3|83245.9|83195.9|83237.6|83187.6|12
1613080570000|2021-02-11 21:56:10|83240.1|83190.1|83245.9|83195.9|83245.9|83195.9|83239.1|83189.1|17
1613080580000|2021-02-11 21:56:20|83245.4|83195.4|83245.2|83195.2|83246.2|83196.2|83244.9|83194.9|11
1613080590000|2021-02-11 21:56:30|83245.3|83195.3|83239|83189|83245.9|83195.9|83239|83189|10
1613080600000|2021-02-11 21:56:40|83239.8|83189.8|83245.2|83195.2|83245.8|83195.8|83239.8|83189.8|13
1613080610000|2021-02-11 21:56:50|83245.3|83195.3|83241.4|83191.4|83246.6|83196.6|83237.6|83187.6|21
1613080620000|2021-02-11 21:57:00|83242|83192|83250.5|83175.7|83252.2|83192.2|83234.4|83171.2|43
1613080630000|2021-02-11 21:57:10|83239.3|83189.3|83253.2|83179|83254.4|83191.7|83238.6|83179|22
1613080640000|2021-02-11 21:57:20|83258.1|83174|83252.9|83172.6|83263.1|83177.1|83252.4|83168.9|21
1613080650000|2021-02-11 21:57:30|83256|83175.3|83254.9|83170.5|83256|83175.3|83248.4|83167.1|12
1613080660000|2021-02-11 21:57:40|83256.4|83171.2|83255.6|83168.5|83265.9|83177.3|83247.7|83168.5|25
1613080670000|2021-02-11 21:57:50|83250.5|83176|83253.4|83172.8|83267.3|83185.6|83235.6|83165.6|16
1613080680000|2021-02-11 21:58:00|83253.9|83176.8|83247.9|83175.2|83265.7|83192.2|83241|83172.5|26
1613080690000|2021-02-11 21:58:10|83247.6|83173.3|83247.6|83176.6|83261.9|83176.6|83240.6|83163.6|20
1613080700000|2021-02-11 21:58:20|83247|83175.9|83251|83171.4|83254.1|83175.9|83246.7|83168.5|20
1613080710000|2021-02-11 21:58:30|83250.5|83171.5|83270.9|83171.5|83270.9|83179.2|83250.5|83171.5|20
1613080720000|2021-02-11 21:58:40|83267.6|83173.8|83260.7|83174.4|83267.6|83178.6|83253.5|83169|17
1613080730000|2021-02-11 21:58:50|83260.6|83174.3|83269|83176|83273.9|83184.5|83260.6|83169.4|10
1613080740000|2021-02-11 21:59:00|83263.8|83181.9|83268.7|83177.8|83276.4|83181.9|83248.8|83168.6|33
1613080750000|2021-02-11 21:59:10|83268.5|83177.6|83272.3|83170.5|83273.5|83180.4|83255.1|83163.8|13
1613080760000|2021-02-11 21:59:20|83273.6|83167.1|83275.2|83172.9|83276.3|83182.3|83255.7|83167.1|19
1613080770000|2021-02-11 21:59:30|83245.3|83195.3|83240.5|83190.5|83245.6|83195.6|83238.6|83188.6|8
1613080780000|2021-02-11 21:59:40|83240.8|83190.8|83244.5|83194.5|83244.5|83194.5|83240.8|83190.8|9
1613080790000|2021-02-11 21:59:50|83244.1|83194.1|83269.1|83183.2|83273.9|83195.5|83241.2|83182.6|26
1613080800000|2021-02-11 22:00:00|83269.2|83183|83310.3|83199.3|83337.8|83226.8|83269.2|83183|17
1613080810000|2021-02-11 22:00:10|83286.2|83176.7|83290.1|83179.1|83292.2|83181.2|83286.2|83175.8|5
1613080820000|2021-02-11 22:00:20|83292.4|83181.4|83290.6|83179.6|83292.4|83181.4|83290.6|83179.6|2
1613080830000|2021-02-11 22:00:30|83293.2|83182.2|83291.3|83180.3|83293.2|83182.2|83291.3|83180.3|2
1613080860000|2021-02-11 22:01:00|83293.2|83182.2|83303|83192|83303|83192|83293.2|83182.2|2
1613080870000|2021-02-11 22:01:10|83302.8|83191.8|83302.8|83191.8|83302.8|83191.8|83302.8|83191.8|1
1613080880000|2021-02-11 22:01:20|83302.9|83191.9|83302.9|83191.9|83302.9|83191.9|83302.9|83191.9|1
1613080890000|2021-02-11 22:01:30|83305|83194|83305|83194|83305|83194|83305|83194|1
1613080900000|2021-02-11 22:01:40|83295.5|83184.5|83292.1|83181.1|83295.5|83184.5|83292.1|83181.1|2
1613080920000|2021-02-11 22:02:00|83291.9|83180.9|83291.9|83180.9|83291.9|83180.9|83291.9|83180.9|1
1613080930000|2021-02-11 22:02:10|83330.8|83219.8|83330.8|83219.8|83330.8|83219.8|83330.8|83219.8|1
1613080940000|2021-02-11 22:02:20|83332.9|83221.9|83332.9|83221.9|83332.9|83221.9|83332.9|83221.9|1
1613080950000|2021-02-11 22:02:30|83333|83222|83328.7|83217.7|83333|83222|83328.7|83217.7|3
1613080960000|2021-02-11 22:02:40|83332.7|83221.7|83324.5|83213.5|83332.7|83221.7|83321.5|83210.5|11
1613080970000|2021-02-11 22:02:50|83323.9|83212.9|83324.3|83213.3|83325.9|83214.9|83323.9|83212.9|4
1613080980000|2021-02-11 22:03:00|83325.8|83214.8|83325.1|83214.1|83325.8|83214.8|83325.1|83214.1|3
1613080990000|2021-02-11 22:03:10|83312.8|83201.8|83312.8|83201.8|83312.8|83201.8|83312.8|83201.8|1
1613081000000|2021-02-11 22:03:20|83311.8|83200.8|83307|83196|83311.8|83200.8|83307|83196|2
1613081020000|2021-02-11 22:03:40|83308.9|83197.9|83308.9|83197.9|83308.9|83197.9|83308.9|83197.9|1
1613081030000|2021-02-11 22:03:50|83308.6|83197.6|83308.6|83197.6|83308.6|83197.6|83308.6|83197.6|1
1613081040000|2021-02-11 22:04:00|83310.7|83199.7|83311.1|83200.1|83311.1|83200.1|83310.7|83199.7|2
1613081070000|2021-02-11 22:04:30|83310.5|83199.5|83310.5|83199.5|83310.5|83199.5|83310.5|83199.5|1
1613081080000|2021-02-11 22:04:40|83310.9|83199.9|83306|83195|83310.9|83199.9|83306|83195|2
1613081100000|2021-02-11 22:05:00|83295.7|83184.7|83339.8|83228.8|83349.6|83238.6|83295.7|83184.7|10
1613081110000|2021-02-11 22:05:10|83336.9|83225.9|83340.1|83229.1|83349.1|83238.1|83306.8|83195.8|17
1613081120000|2021-02-11 22:05:20|83340.2|83229.2|83319.1|83208.1|83344.1|83233.1|83319.1|83208.1|9
1613081130000|2021-02-11 22:05:30|83316.7|83205.7|83316.7|83205.7|83316.7|83205.7|83316.7|83205.7|1
1613081140000|2021-02-11 22:05:40|83319.3|83208.3|83307|83196|83319.3|83208.3|83281|83170|12
1613081150000|2021-02-11 22:05:50|83312.9|83201.9|83328.2|83217.2|83328.2|83217.2|83312.7|83201.7|4
1613081160000|2021-02-11 22:06:00|83332.2|83221.2|83327.3|83216.3|83332.2|83221.2|83322.2|83211.2|10
1613081170000|2021-02-11 22:06:10|83331.1|83220.1|83328.4|83217.4|83331.1|83220.1|83324.4|83213.4|12
1613081180000|2021-02-11 22:06:20|83326.8|83215.8|83325|83214|83327.6|83216.6|83324.4|83213.4|6
1613081190000|2021-02-11 22:06:30|83326.4|83215.4|83306.4|83195.4|83326.4|83215.4|83306.4|83195.4|8
1613081200000|2021-02-11 22:06:40|83315.6|83204.6|83324.2|83213.2|83328.2|83217.2|83314.8|83203.8|13
1613081210000|2021-02-11 22:06:50|83323.2|83212.2|83320.7|83209.7|83328.7|83217.7|83320.7|83209.7|7
1613081220000|2021-02-11 22:07:00|83321.1|83210.1|83309.2|83198.2|83327.3|83216.3|83294.2|83183.2|10
1613081230000|2021-02-11 22:07:10|83305|83194|83312.6|83201.6|83314|83203|83304.9|83193.9|4
1613081240000|2021-02-11 22:07:20|83314.2|83203.2|83308.9|83197.9|83326|83215|83307.1|83196.1|9
1613081250000|2021-02-11 22:07:30|83312.6|83201.6|83321.3|83210.3|83321.3|83210.3|83312.6|83201.6|8
1613081260000|2021-02-11 22:07:40|83320.9|83209.9|83322.8|83211.8|83327|83216|83320.9|83209.9|6
1613081270000|2021-02-11 22:07:50|83328.2|83217.2|83308.7|83197.7|83328.2|83217.2|83291.1|83180.1|9
1613081280000|2021-02-11 22:08:00|83313.5|83202.5|83317.9|83206.9|83320.5|83209.5|83313.5|83202.5|10
1613081290000|2021-02-11 22:08:10|83317.3|83206.3|83302.5|83191.5|83323.9|83212.9|83302.5|83191.5|6
1613081300000|2021-02-11 22:08:20|83309.3|83198.3|83312.1|83201.1|83312.1|83201.1|83309.3|83198.3|3
1613081310000|2021-02-11 22:08:30|83314.3|83203.3|83267.4|83156.4|83315.1|83204.1|83266.4|83155.4|7
1613081320000|2021-02-11 22:08:40|83270.2|83159.2|83270.2|83159.2|83270.2|83159.2|83270.2|83159.2|1
1613081330000|2021-02-11 22:08:50|83270.1|83159.1|83317.2|83206.2|83321.3|83210.3|83269.8|83158.8|7
1613081340000|2021-02-11 22:09:00|83316.1|83205.1|83277.9|83166.9|83327.9|83216.9|83277.9|83166.9|5
1613081350000|2021-02-11 22:09:10|83303.6|83192.6|83309.9|83198.9|83317.3|83206.3|83303.6|83192.6|5
1613081360000|2021-02-11 22:09:20|83311.3|83200.3|83296.9|83185.9|83315.8|83204.8|83296.9|83185.9|4
1613081370000|2021-02-11 22:09:30|83299.7|83188.7|83307.7|83196.7|83307.7|83196.7|83299.7|83188.7|2
1613081380000|2021-02-11 22:09:40|83273.4|83162.4|83295.6|83184.6|83297.8|83186.8|83273.2|83162.2|5
1613081390000|2021-02-11 22:09:50|83295.1|83184.1|83299.2|83188.2|83325.4|83214.4|83294.5|83183.5|7
1613081400000|2021-02-11 22:10:00|83304.7|83193.7|83316.8|83205.8|83319.1|83208.1|83304.7|83193.7|7
1613081410000|2021-02-11 22:10:10|83314.7|83203.7|83318.3|83207.3|83318.3|83207.3|83309.2|83198.2|5
1613081420000|2021-02-11 22:10:20|83317.6|83206.6|83324.1|83213.1|83328.6|83217.6|83317.6|83206.6|5
1613081430000|2021-02-11 22:10:30|83324.8|83213.8|83325|83214|83325|83214|83323.8|83212.8|3
1613081440000|2021-02-11 22:10:40|83302|83191|83312.9|83201.9|83312.9|83201.9|83302|83191|5
1613081450000|2021-02-11 22:10:50|83314.3|83203.3|83319.7|83208.7|83320.2|83209.2|83310.2|83199.2|8
1613081460000|2021-02-11 22:11:00|83320.7|83209.7|83324.1|83213.1|83324.8|83213.8|83320.7|83209.7|6
1613081470000|2021-02-11 22:11:10|83322.8|83211.8|83313.2|83202.2|83342.2|83231.2|83308.3|83197.3|14
1613081480000|2021-02-11 22:11:20|83325.8|83214.8|83322.3|83211.3|83325.8|83214.8|83322.3|83211.3|4
1613081490000|2021-02-11 22:11:30|83328.1|83217.1|83326.6|83215.6|83328.3|83217.3|83325.6|83214.6|5
1613081500000|2021-02-11 22:11:40|83327|83216|83305.4|83194.4|83327|83216|83297.4|83186.4|6
1613081510000|2021-02-11 22:11:50|83307.3|83196.3|83311.9|83200.9|83313.4|83202.4|83307.3|83196.3|5
1613081520000|2021-02-11 22:12:00|83306.2|83195.2|83319.4|83208.4|83319.4|83208.4|83306.2|83195.2|3
1613081530000|2021-02-11 22:12:10|83286.4|83175.4|83314.7|83203.7|83314.7|83203.7|83275.4|83164.4|6
1613081540000|2021-02-11 22:12:20|83312.6|83201.6|83298.5|83187.5|83313.4|83202.4|83298.5|83187.5|3
1613081550000|2021-02-11 22:12:30|83307.9|83196.9|83311.8|83200.8|83311.8|83200.8|83304.9|83193.9|4
1613081560000|2021-02-11 22:12:40|83307.8|83196.8|83321|83210|83322.6|83211.6|83307.8|83196.8|10
1613081570000|2021-02-11 22:12:50|83318.9|83207.9|83307.6|83196.6|83321.5|83210.5|83301.8|83190.8|14
1613081580000|2021-02-11 22:13:00|83306.8|83195.8|83320.1|83209.1|83320.4|83209.4|83306.5|83195.5|16
1613081590000|2021-02-11 22:13:10|83318.5|83207.5|83300.8|83189.8|83321.8|83210.8|83300.8|83189.8|8
1613081600000|2021-02-11 22:13:20|83306.3|83195.3|83314.2|83203.2|83315.3|83204.3|83306.3|83195.3|12
1613081610000|2021-02-11 22:13:30|83319.2|83208.2|83321.7|83210.7|83321.9|83210.9|83318|83207|12
1613081620000|2021-02-11 22:13:40|83321.4|83210.4|83307.5|83196.5|83321.8|83210.8|83297.9|83186.9|10
1613081630000|2021-02-11 22:13:50|83309.9|83198.9|83313.7|83202.7|83318.9|83207.9|83309.9|83198.9|10
1613081640000|2021-02-11 22:14:00|83319.4|83208.4|83313.5|83202.5|83325.3|83214.3|83299.7|83188.7|9
1613081650000|2021-02-11 22:14:10|83312|83201|83318.6|83207.6|83322.4|83211.4|83311.3|83200.3|9
1613081660000|2021-02-11 22:14:20|83317.5|83206.5|83321.9|83210.9|83321.9|83210.9|83317.5|83206.5|7
1613081670000|2021-02-11 22:14:30|83320.4|83209.4|83297.4|83186.4|83321.4|83210.4|83297.4|83186.4|10
1613081680000|2021-02-11 22:14:40|83304.7|83193.7|83319|83208|83319|83208|83302.5|83191.5|17
1613081690000|2021-02-11 22:14:50|83316.7|83205.7|83315.6|83204.6|83322.7|83211.7|83315.6|83204.6|6
1613081700000|2021-02-11 22:15:00|83308.6|83197.6|83313.9|83202.9|83314.3|83203.3|83308.6|83197.6|18
1613081710000|2021-02-11 22:15:10|83313.1|83202.1|83315.6|83204.6|83315.6|83204.6|83313.1|83202.1|5
1613081720000|2021-02-11 22:15:20|83318.6|83207.6|83315.1|83204.1|83318.6|83207.6|83309.5|83198.5|13
1613081730000|2021-02-11 22:15:30|83315.3|83204.3|83315.1|83204.1|83315.4|83204.4|83315.1|83204.1|5
1613081740000|2021-02-11 22:15:40|83314.4|83203.4|83323.8|83212.8|83323.8|83212.8|83300.2|83189.2|6
1613081750000|2021-02-11 22:15:50|83316|83205|83308.1|83197.1|83318.5|83207.5|83306.9|83195.9|11
1613081760000|2021-02-11 22:16:00|83309|83198|83312.8|83201.8|83317.4|83206.4|83307.5|83196.5|11
1613081770000|2021-02-11 22:16:10|83311.6|83200.6|83310.4|83199.4|83313.2|83202.2|83310.4|83199.4|8
1613081780000|2021-02-11 22:16:20|83310.2|83199.2|83305.3|83194.3|83313.1|83202.1|83304.9|83193.9|15
1613081790000|2021-02-11 22:16:30|83306|83195|83307.9|83196.9|83308.1|83197.1|83306|83195|5
1613081800000|2021-02-11 22:16:40|83308.8|83197.8|83311.1|83200.1|83312.5|83201.5|83308.8|83197.8|10
1613081810000|2021-02-11 22:16:50|83314.6|83203.6|83307|83196|83315.3|83204.3|83307|83196|8
1613081820000|2021-02-11 22:17:00|83312.2|83201.2|83315.7|83204.7|83317.8|83206.8|83310|83199|8
1613081830000|2021-02-11 22:17:10|83312.8|83201.8|83296.2|83185.2|83314.4|83203.4|83291.9|83180.9|10
1613081840000|2021-02-11 22:17:20|83302.9|83191.9|83303.8|83192.8|83304.3|83193.3|83302.9|83191.9|4
1613081850000|2021-02-11 22:17:30|83305.3|83194.3|83317.3|83206.3|83318.1|83207.1|83305.3|83194.3|8
1613081860000|2021-02-11 22:17:40|83316.9|83205.9|83314.8|83203.8|83317.3|83206.3|83313.2|83202.2|7
1613081870000|2021-02-11 22:17:50|83319.3|83208.3|83324.6|83213.6|83325.7|83214.7|83317.5|83206.5|9
1613081880000|2021-02-11 22:18:00|83325|83214|83326.8|83215.8|83334.1|83223.1|83325|83214|12
1613081890000|2021-02-11 22:18:10|83326.3|83215.3|83326.3|83215.3|83326.4|83215.4|83324.9|83213.9|5
1613081900000|2021-02-11 22:18:20|83325.6|83214.6|83323.7|83212.7|83329.8|83218.8|83322.3|83211.3|15
1613081910000|2021-02-11 22:18:30|83325.8|83214.8|83328.8|83217.8|83329.7|83218.7|83325.5|83214.5|6
1613081920000|2021-02-11 22:18:40|83326.5|83215.5|83318.3|83207.3|83326.5|83215.5|83318.3|83207.3|4
1613081930000|2021-02-11 22:18:50|83321.1|83210.1|83325.8|83214.8|83329|83218|83321.1|83210.1|5
1613081940000|2021-02-11 22:19:00|83317.4|83206.4|83310.1|83199.1|83317.4|83206.4|83310.1|83199.1|4
1613081950000|2021-02-11 22:19:10|83312.9|83201.9|83328.5|83217.5|83328.5|83217.5|83300|83189|3
1613081960000|2021-02-11 22:19:20|83324.5|83213.5|83325.3|83214.3|83325.3|83214.3|83323.4|83212.4|5
1613081970000|2021-02-11 22:19:30|83328.1|83217.1|83321.2|83210.2|83331.2|83220.2|83321.2|83210.2|6
1613081980000|2021-02-11 22:19:40|83319.5|83208.5|83319.7|83208.7|83321|83210|83319.5|83208.5|3
1613081990000|2021-02-11 22:19:50|83318.6|83207.6|83324.8|83213.8|83327.7|83216.7|83318.6|83207.6|6
1613082000000|2021-02-11 22:20:00|83327.3|83216.3|83305.5|83194.5|83327.9|83216.9|83305.5|83194.5|4
1613082010000|2021-02-11 22:20:10|83316.2|83205.2|83319|83208|83319.4|83208.4|83316.2|83205.2|5
1613082020000|2021-02-11 22:20:20|83318.5|83207.5|83312.6|83201.6|83319.6|83208.6|83312.6|83201.6|3
1613082030000|2021-02-11 22:20:30|83325.7|83214.7|83330.3|83219.3|83331|83220|83325.7|83214.7|5
1613082040000|2021-02-11 22:20:40|83330.2|83219.2|83315.6|83204.6|83330.2|83219.2|83315.6|83204.6|6
1613082050000|2021-02-11 22:20:50|83325.3|83214.3|83334.2|83223.2|83336|83225|83325.3|83214.3|13
1613082060000|2021-02-11 22:21:00|83336.4|83225.4|83333|83222|83336.4|83225.4|83333|83222|6
1613082070000|2021-02-11 22:21:10|83333.9|83222.9|83324.7|83213.7|83333.9|83222.9|83324.1|83213.1|8
1613082080000|2021-02-11 22:21:20|83325|83214|83324.7|83213.7|83326.9|83215.9|83324.7|83213.7|6
1613082090000|2021-02-11 22:21:30|83328.2|83217.2|83325.7|83214.7|83335.4|83224.4|83324.4|83213.4|6
1613082100000|2021-02-11 22:21:40|83331.9|83220.9|83334.9|83223.9|83334.9|83223.9|83319.3|83208.3|7
1613082110000|2021-02-11 22:21:50|83333.5|83222.5|83332.1|83221.1|83333.9|83222.9|83331.3|83220.3|5
1613082120000|2021-02-11 22:22:00|83333.2|83222.2|83317.5|83206.5|83334.1|83223.1|83314.7|83203.7|4
1613082130000|2021-02-11 22:22:10|83319.4|83208.4|83325.7|83214.7|83332.7|83221.7|83319.4|83208.4|4
1613082140000|2021-02-11 22:22:20|83329.2|83218.2|83326.8|83215.8|83329.2|83218.2|83326.8|83215.8|3
1613082150000|2021-02-11 22:22:30|83323.8|83212.8|83318.7|83207.7|83323.8|83212.8|83314.9|83203.9|4
1613082160000|2021-02-11 22:22:40|83319.7|83208.7|83322.9|83211.9|83322.9|83211.9|83319.7|83208.7|4
1613082170000|2021-02-11 22:22:50|83322.5|83211.5|83305.9|83194.9|83322.5|83211.5|83305.9|83194.9|2
1613082180000|2021-02-11 22:23:00|83297.7|83186.7|83325.5|83214.5|83331.3|83220.3|83297.7|83186.7|3
1613082190000|2021-02-11 22:23:10|83322.6|83211.6|83320.7|83209.7|83329.4|83218.4|83314.3|83203.3|5
1613082200000|2021-02-11 22:23:20|83319.4|83208.4|83326.4|83215.4|83326.4|83215.4|83319.4|83208.4|3
1613082210000|2021-02-11 22:23:30|83335.8|83224.8|83324.6|83213.6|83335.8|83224.8|83323.5|83212.5|5
1613082220000|2021-02-11 22:23:40|83324.4|83213.4|83337|83226|83337|83226|83324.4|83213.4|5
1613082230000|2021-02-11 22:23:50|83324.5|83213.5|83332|83221|83338.5|83227.5|83320.7|83209.7|12
1613082240000|2021-02-11 22:24:00|83327.8|83216.8|83340.3|83229.3|83340.3|83229.3|83327.8|83216.8|6
1613082250000|2021-02-11 22:24:10|83334.5|83223.5|83327|83216|83337|83226|83324.5|83213.5|7
1613082260000|2021-02-11 22:24:20|83327.2|83216.2|83328.7|83217.7|83328.7|83217.7|83327.1|83216.1|5
1613082270000|2021-02-11 22:24:30|83327.2|83216.2|83319.9|83208.9|83327.2|83216.2|83318.6|83207.6|4
1613082280000|2021-02-11 22:24:40|83321.2|83210.2|83330|83219|83330.8|83219.8|83320.4|83209.4|5
1613082290000|2021-02-11 22:24:50|83328.9|83217.9|83321.1|83210.1|83328.9|83217.9|83318.7|83207.7|4
1613082300000|2021-02-11 22:25:00|83322.2|83211.2|83328.5|83217.5|83329.2|83218.2|83322.2|83211.2|7
1613082310000|2021-02-11 22:25:10|83328.4|83217.4|83327.5|83216.5|83328.4|83217.4|83326.9|83215.9|4
1613082320000|2021-02-11 22:25:20|83328.3|83217.3|83320.6|83209.6|83328.3|83217.3|83315.4|83204.4|5
1613082330000|2021-02-11 22:25:30|83320.7|83209.7|83322.2|83211.2|83322.2|83211.2|83320.7|83209.7|2
1613082340000|2021-02-11 22:25:40|83328.5|83217.5|83321.3|83210.3|83328.5|83217.5|83319.5|83208.5|5
1613082350000|2021-02-11 22:25:50|83322.3|83211.3|83322.7|83211.7|83322.8|83211.8|83322.3|83211.3|3
1613082360000|2021-02-11 22:26:00|83324.3|83213.3|83322.5|83211.5|83328.8|83217.8|83316.5|83205.5|7
1613082370000|2021-02-11 22:26:10|83323.5|83212.5|83330.9|83219.9|83334.8|83223.8|83323.5|83212.5|5
1613082380000|2021-02-11 22:26:20|83329.4|83218.4|83326.3|83215.3|83329.4|83218.4|83325.8|83214.8|5
1613082390000|2021-02-11 22:26:30|83326.6|83215.6|83318.6|83207.6|83326.6|83215.6|83316.6|83205.6|4
1613082400000|2021-02-11 22:26:40|83319.4|83208.4|83325.1|83214.1|83325.7|83214.7|83319.4|83208.4|5
1613082410000|2021-02-11 22:26:50|83323|83212|83323.6|83212.6|83326.2|83215.2|83319.8|83208.8|6
1613082420000|2021-02-11 22:27:00|83323.9|83212.9|83325.9|83214.9|83330.6|83219.6|83322.1|83211.1|12
1613082430000|2021-02-11 22:27:10|83325.8|83214.8|83323.3|83212.3|83325.8|83214.8|83318|83207|7
1613082440000|2021-02-11 22:27:20|83323.4|83212.4|83325.3|83214.3|83325.9|83214.9|83323.3|83212.3|6
1613082450000|2021-02-11 22:27:30|83323.3|83212.3|83322.4|83211.4|83323.3|83212.3|83319.5|83208.5|4
1613082460000|2021-02-11 22:27:40|83323.3|83212.3|83323.6|83212.6|83323.7|83212.7|83323.3|83212.3|3
1613082470000|2021-02-11 22:27:50|83320.1|83209.1|83320.1|83209.1|83320.1|83209.1|83315.7|83204.7|4
1613082480000|2021-02-11 22:28:00|83319.6|83208.6|83327.1|83216.1|83327.1|83216.1|83319.6|83208.6|6
1613082490000|2021-02-11 22:28:10|83326.8|83215.8|83326.8|83215.8|83327|83216|83326.8|83215.8|3
1613082500000|2021-02-11 22:28:20|83314|83203|83316.8|83205.8|83316.8|83205.8|83314|83203|2
1613082510000|2021-02-11 22:28:30|83324.4|83213.4|83325.8|83214.8|83325.8|83214.8|83323.6|83212.6|4
1613082520000|2021-02-11 22:28:40|83327.6|83216.6|83330.1|83219.1|83333.7|83222.7|83327.6|83216.6|6
1613082530000|2021-02-11 22:28:50|83331|83220|83322.1|83211.1|83331|83220|83316.9|83205.9|4
1613082540000|2021-02-11 22:29:00|83330.6|83219.6|83325|83214|83330.6|83219.6|83325|83214|4
1613082550000|2021-02-11 22:29:10|83324.5|83213.5|83320.3|83209.3|83324.5|83213.5|83318.9|83207.9|5
1613082560000|2021-02-11 22:29:20|83319.3|83208.3|83325.6|83214.6|83325.6|83214.6|83316.6|83205.6|3
1613082570000|2021-02-11 22:29:30|83313.1|83202.1|83315.2|83204.2|83315.2|83204.2|83313.1|83202.1|2
1613082580000|2021-02-11 22:29:40|83317.8|83206.8|83317.8|83206.8|83317.8|83206.8|83317.8|83206.8|1
1613082590000|2021-02-11 22:29:50|83335.7|83224.7|83322.4|83211.4|83335.7|83224.7|83310|83199|5
1613082600000|2021-02-11 22:30:00|83325.1|83214.1|83331.8|83220.8|83335.5|83224.5|83325.1|83214.1|13
1613082610000|2021-02-11 22:30:10|83331.4|83220.4|83334|83223|83338.6|83227.6|83331.4|83220.4|5
1613082620000|2021-02-11 22:30:20|83334.3|83223.3|83327.2|83216.2|83334.3|83223.3|83321.5|83210.5|5
1613082630000|2021-02-11 22:30:30|83330.4|83219.4|83321.8|83210.8|83331.1|83220.1|83321.8|83210.8|4
1613082640000|2021-02-11 22:30:40|83321.4|83210.4|83335.8|83224.8|83335.8|83224.8|83321.3|83210.3|7
1613082650000|2021-02-11 22:30:50|83334.8|83223.8|83323.8|83212.8|83334.8|83223.8|83314.4|83203.4|5
1613082660000|2021-02-11 22:31:00|83325.7|83214.7|83334.8|83223.8|83336.7|83225.7|83325.7|83214.7|7
1613082670000|2021-02-11 22:31:10|83333.5|83222.5|83330.5|83219.5|83333.5|83222.5|83322.5|83211.5|5
1613082680000|2021-02-11 22:31:20|83328.7|83217.7|83322.8|83211.8|83328.8|83217.8|83322.8|83211.8|4
1613082690000|2021-02-11 22:31:30|83324.1|83213.1|83317.4|83206.4|83329|83218|83317.4|83206.4|7
1613082700000|2021-02-11 22:31:40|83314.9|83203.9|83333.6|83222.6|83333.6|83222.6|83314.9|83203.9|13
1613082710000|2021-02-11 22:31:50|83333.3|83222.3|83329.8|83218.8|83333.3|83222.3|83328.8|83217.8|16
1613082720000|2021-02-11 22:32:00|83330.3|83219.3|83324.8|83213.8|83330.3|83219.3|83321.9|83210.9|12
1613082730000|2021-02-11 22:32:10|83325|83214|83327.8|83216.8|83328.3|83217.3|83323.5|83212.5|9
1613082740000|2021-02-11 22:32:20|83326.6|83215.6|83323|83212|83327.9|83216.9|83323|83212|9
1613082750000|2021-02-11 22:32:30|83325.8|83214.8|83326.3|83215.3|83326.3|83215.3|83324.1|83213.1|18
1613082760000|2021-02-11 22:32:40|83325|83214|83329.3|83218.3|83329.3|83218.3|83323.8|83212.8|10
1613082770000|2021-02-11 22:32:50|83329.1|83218.1|83323.6|83212.6|83329.1|83218.1|83318.7|83207.7|14
1613082780000|2021-02-11 22:33:00|83323.7|83212.7|83325.6|83214.6|83325.6|83214.6|83321.4|83210.4|10
1613082790000|2021-02-11 22:33:10|83323.9|83212.9|83320.6|83209.6|83323.9|83212.9|83320.6|83209.6|2
1613082800000|2021-02-11 22:33:20|83315.7|83204.7|83322.5|83211.5|83324.4|83213.4|83315.7|83204.7|7
1613082810000|2021-02-11 22:33:30|83320.4|83209.4|83323.2|83212.2|83323.2|83212.2|83316.2|83205.2|9
1613082820000|2021-02-11 22:33:40|83321.3|83210.3|83321|83210|83323.3|83212.3|83321|83210|4
1613082830000|2021-02-11 22:33:50|83322.7|83211.7|83325|83214|83325.9|83214.9|83322.7|83211.7|8
1613082840000|2021-02-11 22:34:00|83324|83213|83320.7|83209.7|83324|83213|83315.6|83204.6|4
1613082850000|2021-02-11 22:34:10|83320.2|83209.2|83323|83212|83323|83212|83319.5|83208.5|6
1613082860000|2021-02-11 22:34:20|83321.3|83210.3|83325.4|83214.4|83326.4|83215.4|83320.4|83209.4|9
1613082870000|2021-02-11 22:34:30|83310|83199|83326.3|83215.3|83335.1|83224.1|83310|83199|8
1613082880000|2021-02-11 22:34:40|83324.6|83213.6|83331.7|83220.7|83331.7|83220.7|83323.9|83212.9|13
1613082890000|2021-02-11 22:34:50|83331.4|83220.4|83324.7|83213.7|83331.4|83220.4|83324.7|83213.7|5
1613082900000|2021-02-11 22:35:00|83316.8|83205.8|83330.7|83219.7|83330.7|83219.7|83316.8|83205.8|10
1613082910000|2021-02-11 22:35:10|83326.8|83215.8|83325.2|83214.2|83336.3|83225.3|83323.4|83212.4|8
1613082920000|2021-02-11 22:35:20|83324.7|83213.7|83322.9|83211.9|83325.8|83214.8|83322.9|83211.9|11
1613082930000|2021-02-11 22:35:30|83325.9|83214.9|83323.6|83212.6|83325.9|83214.9|83318.5|83207.5|8
1613082940000|2021-02-11 22:35:40|83321|83210|83324.5|83213.5|83324.5|83213.5|83321|83210|4
1613082950000|2021-02-11 22:35:50|83323.6|83212.6|83326|83215|83326|83215|83320.9|83209.9|6
1613082960000|2021-02-11 22:36:00|83324.6|83213.6|83313.3|83202.3|83324.6|83213.6|83313.3|83202.3|3
1613082970000|2021-02-11 22:36:10|83316|83205|83325.3|83214.3|83325.3|83214.3|83314.2|83203.2|7
1613082980000|2021-02-11 22:36:20|83323.2|83212.2|83319.4|83208.4|83326.9|83215.9|83316.7|83205.7|6
1613082990000|2021-02-11 22:36:30|83320.4|83209.4|83327.4|83216.4|83327.6|83216.6|83320.4|83209.4|8
1613083000000|2021-02-11 22:36:40|83325.4|83214.4|83326|83215|83326.6|83215.6|83323.5|83212.5|7
1613083010000|2021-02-11 22:36:50|83325.1|83214.1|83322|83211|83326|83215|83320|83209|9
1613083020000|2021-02-11 22:37:00|83324.6|83213.6|83322.8|83211.8|83328.2|83217.2|83322.8|83211.8|13
1613083030000|2021-02-11 22:37:10|83325.6|83214.6|83323.7|83212.7|83326.3|83215.3|83316.7|83205.7|8
1613083040000|2021-02-11 22:37:20|83321|83210|83325.3|83214.3|83325.3|83214.3|83320|83209|13
1613083050000|2021-02-11 22:37:30|83325.2|83214.2|83326.7|83215.7|83326.7|83215.7|83323.1|83212.1|13
1613083060000|2021-02-11 22:37:40|83326.3|83215.3|83322.8|83211.8|83326.7|83215.7|83318|83207|13
1613083070000|2021-02-11 22:37:50|83318.8|83207.8|83321.9|83210.9|83322.5|83211.5|83318.8|83207.8|4
1613083080000|2021-02-11 22:38:00|83313.4|83202.4|83320.6|83209.6|83322|83211|83313.4|83202.4|16
1613083090000|2021-02-11 22:38:10|83320.2|83209.2|83321.2|83210.2|83326.2|83215.2|83318.8|83207.8|14
1613083100000|2021-02-11 22:38:20|83321.1|83210.1|83320.2|83209.2|83322.6|83211.6|83320.1|83209.1|12
1613083110000|2021-02-11 22:38:30|83315.3|83204.3|83319.6|83208.6|83320.3|83209.3|83315.3|83204.3|10
1613083120000|2021-02-11 22:38:40|83319.5|83208.5|83319.6|83208.6|83320.2|83209.2|83317.8|83206.8|7
1613083130000|2021-02-11 22:38:50|83315.2|83204.2|83320.2|83209.2|83320.9|83209.9|83315.2|83204.2|8
1613083140000|2021-02-11 22:39:00|83322.5|83211.5|83324.2|83213.2|83328.4|83217.4|83320.6|83209.6|15
1613083150000|2021-02-11 22:39:10|83327.9|83216.9|83320.8|83209.8|83327.9|83216.9|83320.8|83209.8|8
1613083160000|2021-02-11 22:39:20|83325.1|83214.1|83324.6|83213.6|83325.1|83214.1|83316.1|83205.1|14
1613083170000|2021-02-11 22:39:30|83324|83213|83319.8|83208.8|83324.5|83213.5|83319.8|83208.8|10
1613083180000|2021-02-11 22:39:40|83323.5|83212.5|83328.8|83217.8|83330|83219|83320.7|83209.7|14
1613083190000|2021-02-11 22:39:50|83320.8|83209.8|83329.5|83218.5|83330|83219|83320.8|83209.8|15
1613083200000|2021-02-11 22:40:00|83328.8|83217.8|83327|83216|83330.6|83219.6|83321.6|83210.6|16
1613083210000|2021-02-11 22:40:10|83319.1|83208.1|83320.5|83209.5|83323.8|83212.8|83318.3|83207.3|17
1613083220000|2021-02-11 22:40:20|83318.1|83207.1|83320.9|83209.9|83323.9|83212.9|83317.9|83206.9|10
1613083230000|2021-02-11 22:40:30|83324.1|83213.1|83313.7|83202.7|83324.1|83213.1|83311.7|83200.7|12
1613083240000|2021-02-11 22:40:40|83317.2|83206.2|83320.4|83209.4|83320.4|83209.4|83314.1|83203.1|24
1613083250000|2021-02-11 22:40:50|83320.5|83209.5|83322|83211|83322.6|83211.6|83317|83206|23
1613083260000|2021-02-11 22:41:00|83321.9|83210.9|83319.7|83208.7|83325|83214|83316.9|83205.9|20
1613083270000|2021-02-11 22:41:10|83321.2|83210.2|83320.9|83209.9|83323.5|83212.5|83319.3|83208.3|9
1613083280000|2021-02-11 22:41:20|83320.7|83209.7|83314.2|83203.2|83322.9|83211.9|83314.2|83203.2|13
1613083290000|2021-02-11 22:41:30|83315.4|83204.4|83319.9|83208.9|83321.6|83210.6|83315.4|83204.4|9
1613083300000|2021-02-11 22:41:40|83317.4|83206.4|83313.6|83202.6|83320.6|83209.6|83313.6|83202.6|16
1613083310000|2021-02-11 22:41:50|83313.3|83202.3|83326.6|83215.6|83326.9|83215.9|83313.3|83202.3|16
1613083320000|2021-02-11 22:42:00|83326.7|83215.7|83313.7|83202.7|83332.4|83221.4|83313.7|83202.7|17
1613083330000|2021-02-11 22:42:10|83319.2|83208.2|83324.8|83213.8|83324.9|83213.9|83319.2|83208.2|10
1613083340000|2021-02-11 22:42:20|83324.7|83213.7|83329.8|83218.8|83329.8|83218.8|83324.7|83213.7|6
1613083350000|2021-02-11 22:42:30|83332.1|83221.1|83329.6|83218.6|83335|83224|83329|83218|9
1613083360000|2021-02-11 22:42:40|83332.1|83221.1|83323.8|83212.8|83336.5|83225.5|83323.8|83212.8|13
1613083370000|2021-02-11 22:42:50|83326.5|83215.5|83328.1|83217.1|83331.3|83220.3|83326|83215|11
1613083380000|2021-02-11 22:43:00|83327.6|83216.6|83326.6|83215.6|83329.3|83218.3|83318.2|83207.2|11
1613083390000|2021-02-11 22:43:10|83325.2|83214.2|83321.5|83210.5|83326.7|83215.7|83320|83209|17
1613083400000|2021-02-11 22:43:20|83320.6|83209.6|83320.5|83209.5|83322.1|83211.1|83320.2|83209.2|7
1613083410000|2021-02-11 22:43:30|83319.6|83208.6|83320.4|83209.4|83324.1|83213.1|83315.1|83204.1|8
1613083420000|2021-02-11 22:43:40|83319.1|83208.1|83324.2|83213.2|83325.4|83214.4|83319.1|83208.1|19
1613083430000|2021-02-11 22:43:50|83323.1|83212.1|83321.6|83210.6|83323.5|83212.5|83317.4|83206.4|16
1613083440000|2021-02-11 22:44:00|83320.9|83209.9|83322.5|83211.5|83323.2|83212.2|83320.2|83209.2|15
1613083450000|2021-02-11 22:44:10|83324.9|83213.9|83328.6|83217.6|83329.9|83218.9|83324.4|83213.4|9
1613083460000|2021-02-11 22:44:20|83327.3|83216.3|83320.3|83209.3|83327.3|83216.3|83316.8|83205.8|6
1613083470000|2021-02-11 22:44:30|83319.7|83208.7|83326.6|83215.6|83329.6|83218.6|83319.7|83208.7|9
1613083480000|2021-02-11 22:44:40|83326.5|83215.5|83327.8|83216.8|83329.4|83218.4|83325.3|83214.3|10
1613083490000|2021-02-11 22:44:50|83326|83215|83323|83212|83328.5|83217.5|83318.2|83207.2|13
1613083500000|2021-02-11 22:45:00|83324.5|83213.5|83320.2|83209.2|83324.5|83213.5|83317.6|83206.6|11
1613083510000|2021-02-11 22:45:10|83318.9|83207.9|83321.2|83210.2|83321.2|83210.2|83318.9|83207.9|3
1613083520000|2021-02-11 22:45:20|83309.5|83198.5|83322.3|83211.3|83322.3|83211.3|83309.5|83198.5|8
1613083530000|2021-02-11 22:45:30|83324.5|83213.5|83324.5|83213.5|83326.4|83215.4|83324.1|83213.1|11
1613083540000|2021-02-11 22:45:40|83316.6|83205.6|83322.5|83211.5|83324|83213|83316|83205|6
1613083550000|2021-02-11 22:45:50|83320.3|83209.3|83319.7|83208.7|83320.7|83209.7|83319.7|83208.7|4
1613083560000|2021-02-11 22:46:00|83314|83203|83319.3|83208.3|83319.3|83208.3|83313.2|83202.2|4
1613083570000|2021-02-11 22:46:10|83316.3|83205.3|83323.7|83212.7|83324.3|83213.3|83316.3|83205.3|15
1613083580000|2021-02-11 22:46:20|83323.3|83212.3|83324.6|83213.6|83325.6|83214.6|83323.3|83212.3|14
1613083590000|2021-02-11 22:46:30|83317.2|83206.2|83323.9|83212.9|83323.9|83212.9|83317.2|83206.2|10
1613083600000|2021-02-11 22:46:40|83322.3|83211.3|83326|83215|83328.7|83217.7|83322.1|83211.1|7
1613083610000|2021-02-11 22:46:50|83312.5|83201.5|83318|83207|83320.1|83209.1|83312.5|83201.5|8
1613083620000|2021-02-11 22:47:00|83323.6|83212.6|83321.4|83210.4|83323.6|83212.6|83321.4|83210.4|7
1613083630000|2021-02-11 22:47:10|83323.3|83212.3|83322.6|83211.6|83323.3|83212.3|83322.6|83211.6|6
1613083640000|2021-02-11 22:47:20|83307.4|83196.4|83324.1|83213.1|83326|83215|83307.4|83196.4|16
1613083650000|2021-02-11 22:47:30|83323.5|83212.5|83322.9|83211.9|83324.1|83213.1|83322.9|83211.9|4
1613083660000|2021-02-11 22:47:40|83323.4|83212.4|83322.9|83211.9|83323.4|83212.4|83322.9|83211.9|2
1613083670000|2021-02-11 22:47:50|83309.4|83198.4|83325|83214|83325|83214|83309.4|83198.4|12
1613083680000|2021-02-11 22:48:00|83325.3|83214.3|83325.4|83214.4|83325.4|83214.4|83323.5|83212.5|6
1613083690000|2021-02-11 22:48:10|83325.6|83214.6|83323.6|83212.6|83325.6|83214.6|83323.6|83212.6|4
1613083700000|2021-02-11 22:48:20|83311.5|83200.5|83321.5|83210.5|83322.8|83211.8|83311.5|83200.5|8
1613083710000|2021-02-11 22:48:30|83320.8|83209.8|83322.7|83211.7|83323.4|83212.4|83319.7|83208.7|7
1613083720000|2021-02-11 22:48:40|83324.9|83213.9|83322.7|83211.7|83325.2|83214.2|83321.7|83210.7|8
1613083730000|2021-02-11 22:48:50|83325.9|83214.9|83328.9|83217.9|83328.9|83217.9|83322.6|83211.6|12
1613083740000|2021-02-11 22:49:00|83326.9|83215.9|83323.3|83212.3|83330.6|83219.6|83321.5|83210.5|15
1613083750000|2021-02-11 22:49:10|83322.7|83211.7|83323.1|83212.1|83325.9|83214.9|83321.3|83210.3|7
1613083760000|2021-02-11 22:49:20|83323.9|83212.9|83323.5|83212.5|83325.2|83214.2|83322.7|83211.7|9
1613083770000|2021-02-11 22:49:30|83325.9|83214.9|83321.2|83210.2|83325.9|83214.9|83317.1|83206.1|13
1613083780000|2021-02-11 22:49:40|83322.5|83211.5|83323|83212|83323|83212|83320.5|83209.5|5
1613083790000|2021-02-11 22:49:50|83322.7|83211.7|83322|83211|83325.3|83214.3|83322|83211|13
1613083800000|2021-02-11 22:50:00|83323.9|83212.9|83322.6|83211.6|83323.9|83212.9|83314.6|83203.6|14
1613083810000|2021-02-11 22:50:10|83320.3|83209.3|83322.8|83211.8|83324.5|83213.5|83319.4|83208.4|9
1613083820000|2021-02-11 22:50:20|83322.7|83211.7|83323.1|83212.1|83325.4|83214.4|83322.6|83211.6|5
1613083830000|2021-02-11 22:50:30|83322.7|83211.7|83320.1|83209.1|83324.5|83213.5|83318.2|83207.2|9
1613083840000|2021-02-11 22:50:40|83322.6|83211.6|83320|83209|83330.9|83219.9|83317.4|83206.4|13
1613083850000|2021-02-11 22:50:50|83318|83207|83319|83208|83319.7|83208.7|83317.6|83206.6|8
1613083860000|2021-02-11 22:51:00|83318.1|83207.1|83316.3|83205.3|83321.4|83210.4|83315|83204|13
1613083870000|2021-02-11 22:51:10|83318.2|83207.2|83321.1|83210.1|83321.7|83210.7|83316.4|83205.4|13
1613083880000|2021-02-11 22:51:20|83320.7|83209.7|83316.6|83205.6|83320.7|83209.7|83314.2|83203.2|9
1613083890000|2021-02-11 22:51:30|83310.1|83199.1|83314|83203|83314|83203|83310.1|83199.1|5
1613083900000|2021-02-11 22:51:40|83317.2|83206.2|83312.5|83201.5|83318.7|83207.7|83312.5|83201.5|11
1613083910000|2021-02-11 22:51:50|83318.3|83207.3|83318.9|83207.9|83321.9|83210.9|83315.8|83204.8|13
1613083920000|2021-02-11 22:52:00|83320.9|83209.9|83319.3|83208.3|83320.9|83209.9|83315.9|83204.9|12
1613083930000|2021-02-11 22:52:10|83319.1|83208.1|83314.9|83203.9|83319.9|83208.9|83314.9|83203.9|10
1613083940000|2021-02-11 22:52:20|83317.7|83206.7|83317|83206|83318.6|83207.6|83315.6|83204.6|14
1613083950000|2021-02-11 22:52:30|83318|83207|83319|83208|83319.6|83208.6|83316.6|83205.6|11
1613083960000|2021-02-11 22:52:40|83317.4|83206.4|83314.2|83203.2|83319.8|83208.8|83312.1|83201.1|11
1613083970000|2021-02-11 22:52:50|83313.2|83202.2|83315.7|83204.7|83317.2|83206.2|83313.2|83202.2|10
1613083980000|2021-02-11 22:53:00|83317.7|83206.7|83314.2|83203.2|83321.2|83210.2|83312.7|83201.7|9
1613083990000|2021-02-11 22:53:10|83315.5|83204.5|83316.3|83205.3|83316.9|83205.9|83315.5|83204.5|5
1613084000000|2021-02-11 22:53:20|83317.4|83206.4|83319.5|83208.5|83319.5|83208.5|83313.1|83202.1|13
1613084010000|2021-02-11 22:53:30|83318|83207|83321.7|83210.7|83324|83213|83317.8|83206.8|16
1613084020000|2021-02-11 22:53:40|83321.2|83210.2|83313.9|83202.9|83322.6|83211.6|83313|83202|12
1613084030000|2021-02-11 22:53:50|83314.7|83203.7|83311|83200|83317.4|83206.4|83309.7|83198.7|13
1613084040000|2021-02-11 22:54:00|83310.5|83199.5|83312.9|83201.9|83312.9|83201.9|83302.2|83191.2|30
1613084050000|2021-02-11 22:54:10|83313.5|83202.5|83314.3|83203.3|83315.3|83204.3|83313.3|83202.3|20
1613084060000|2021-02-11 22:54:20|83314|83203|83316.6|83205.6|83316.6|83205.6|83313.2|83202.2|22
1613084070000|2021-02-11 22:54:30|83316|83205|83313.4|83202.4|83319.2|83208.2|83313|83202|17
1613084080000|2021-02-11 22:54:40|83313.6|83202.6|83313.3|83202.3|83316.7|83205.7|83312.5|83201.5|7
1613084090000|2021-02-11 22:54:50|83312.8|83201.8|83312.1|83201.1|83315.7|83204.7|83311.5|83200.5|21
1613084100000|2021-02-11 22:55:00|83312.5|83201.5|83313.3|83202.3|83313.4|83202.4|83312.5|83201.5|16
1613084110000|2021-02-11 22:55:10|83313.2|83202.2|83313|83202|83313.2|83202.2|83312.9|83201.9|5
1613084120000|2021-02-11 22:55:20|83321.2|83210.2|83315.9|83204.9|83321.2|83210.2|83312.7|83201.7|10
1613084130000|2021-02-11 22:55:30|83317.1|83206.1|83321|83210|83321|83210|83315.2|83204.2|6
1613084140000|2021-02-11 22:55:40|83320.7|83209.7|83308.4|83197.4|83320.7|83209.7|83308.4|83197.4|12
1613084150000|2021-02-11 22:55:50|83313|83202|83322.3|83211.3|83324.9|83213.9|83312.5|83201.5|16
1613084160000|2021-02-11 22:56:00|83323.5|83212.5|83321.5|83210.5|83324.2|83213.2|83321.5|83210.5|12
1613084170000|2021-02-11 22:56:10|83321.1|83210.1|83324.3|83213.3|83324.3|83213.3|83320.2|83209.2|8
1613084180000|2021-02-11 22:56:20|83324|83213|83315.9|83204.9|83324|83213|83315.2|83204.2|6
1613084190000|2021-02-11 22:56:30|83316.9|83205.9|83318.8|83207.8|83318.8|83207.8|83316.9|83205.9|6
1613084200000|2021-02-11 22:56:40|83317.9|83206.9|83315.9|83204.9|83318.1|83207.1|83312.3|83201.3|15
1613084210000|2021-02-11 22:56:50|83315.7|83204.7|83316.3|83205.3|83316.4|83205.4|83314.9|83203.9|7
1613084220000|2021-02-11 22:57:00|83317.5|83206.5|83315.9|83204.9|83317.5|83206.5|83315.2|83204.2|5
1613084230000|2021-02-11 22:57:10|83318.2|83207.2|83322.5|83211.5|83323.9|83212.9|83317.7|83206.7|7
1613084240000|2021-02-11 22:57:20|83325|83214|83319.7|83208.7|83325.6|83214.6|83317.2|83206.2|9
1613084250000|2021-02-11 22:57:30|83320.6|83209.6|83316.4|83205.4|83321.5|83210.5|83316|83205|16
1613084260000|2021-02-11 22:57:40|83318.6|83207.6|83316.3|83205.3|83318.6|83207.6|83316.1|83205.1|8
1613084270000|2021-02-11 22:57:50|83316.2|83205.2|83314.7|83203.7|83316.4|83205.4|83313.9|83202.9|6
1613084280000|2021-02-11 22:58:00|83315.4|83204.4|83323.3|83212.3|83325.6|83214.6|83315.4|83204.4|10
1613084290000|2021-02-11 22:58:10|83323|83212|83324.9|83213.9|83326|83215|83322.4|83211.4|9
1613084300000|2021-02-11 22:58:20|83325.1|83214.1|83316.8|83205.8|83325.5|83214.5|83313.5|83202.5|9
1613084310000|2021-02-11 22:58:30|83316.5|83205.5|83318.6|83207.6|83319.2|83208.2|83316.5|83205.5|6
1613084320000|2021-02-11 22:58:40|83318|83207|83318.4|83207.4|83320.9|83209.9|83318|83207|11
1613084330000|2021-02-11 22:58:50|83318|83207|83316.8|83205.8|83318|83207|83314.9|83203.9|8
1613084340000|2021-02-11 22:59:00|83317.9|83206.9|83322.9|83211.9|83323.2|83212.2|83317.9|83206.9|12
1613084350000|2021-02-11 22:59:10|83323.8|83212.8|83323.8|83212.8|83326.8|83215.8|83323.8|83212.8|5
1613084360000|2021-02-11 22:59:20|83325.8|83214.8|83318|83207|83326.1|83215.1|83316.3|83205.3|8
1613084370000|2021-02-11 22:59:30|83317.8|83206.8|83318.3|83207.3|83327.5|83216.5|83316.9|83205.9|13
1613084380000|2021-02-11 22:59:40|83317.9|83206.9|83315.9|83204.9|83318|83207|83315.9|83204.9|4
1613084390000|2021-02-11 22:59:50|83316.7|83205.7|83324.5|83213.5|83324.5|83213.5|83316.7|83205.7|8
1613084400000|2021-02-11 23:00:00|83323.7|83212.7|83323.3|83212.3|83331.1|83220.1|83321|83210|41
1613084410000|2021-02-11 23:00:10|83324.6|83213.6|83317.8|83206.8|83327.6|83216.6|83317.1|83206.1|34
1613084420000|2021-02-11 23:00:20|83318.4|83207.4|83325.6|83214.6|83326.6|83215.6|83317.4|83206.4|33
1613084430000|2021-02-11 23:00:30|83322.2|83211.2|83322.6|83211.6|83328.7|83217.7|83310.5|83199.5|78
1613084440000|2021-02-11 23:00:40|83325.3|83214.3|83319.2|83208.2|83325.3|83214.3|83308.8|83197.8|45
1613084450000|2021-02-11 23:00:50|83319.7|83208.7|83316.3|83214.6|83321.2|83219.4|83315.3|83204.3|47
1613084460000|2021-02-11 23:01:00|83315.7|83214.2|83315.4|83215.6|83323.3|83215.6|83311.9|83209.9|34
1613084470000|2021-02-11 23:01:10|83316.7|83216.9|83310|83199|83324.2|83217.2|83303|83196.7|26
1613084480000|2021-02-11 23:01:20|83309|83200.7|83310.6|83199.6|83310.6|83204|83305.9|83194.9|23
1613084490000|2021-02-11 23:01:30|83309.8|83198.8|83289.2|83187.7|83311.2|83206.4|83286.6|83187.7|29
1613084500000|2021-02-11 23:01:40|83290.1|83186.3|83290.9|83186.9|83294.2|83188.5|83287.4|83184.5|49
1613084510000|2021-02-11 23:01:50|83289.4|83187.8|83292.6|83187.3|83295.4|83188.9|83289.3|83183.8|17
1613084520000|2021-02-11 23:02:00|83293.9|83187.1|83296.3|83187.3|83296.3|83198.2|83285.7|83184|36
1613084530000|2021-02-11 23:02:10|83297.6|83186.6|83289.5|83192.1|83297.6|83194.8|83289.1|83185.5|11
1613084540000|2021-02-11 23:02:20|83291.3|83189.7|83289.8|83192.4|83294.1|83193.7|83285.9|83187.4|27
1613084550000|2021-02-11 23:02:30|83289.6|83192|83291.8|83188.2|83295.8|83192.4|83287.2|83185.8|24
1613084560000|2021-02-11 23:02:40|83291.5|83188.4|83286.5|83185.7|83296.1|83200.1|83276.4|83184.4|31
1613084570000|2021-02-11 23:02:50|83287.8|83184.8|83281.6|83194.6|83288.8|83200.6|83273.9|83182.8|44
1613084580000|2021-02-11 23:03:00|83286.6|83185.2|83273.7|83187|83287.2|83200.7|83268.9|83185.2|30
1613084590000|2021-02-11 23:03:10|83272.9|83189.7|83267.5|83180.5|83281.4|83190.3|83253.1|83175.3|44
1613084600000|2021-02-11 23:03:20|83267.4|83180.7|83255.8|83179.5|83274.4|83182|83253.8|83176.8|37
1613084610000|2021-02-11 23:03:30|83256.3|83179.4|83265.3|83179.6|83266.5|83181.1|83256.3|83177.1|31
1613084620000|2021-02-11 23:03:40|83265.4|83179|83266.2|83179.7|83266.7|83181|83264.6|83177.3|19
1613084630000|2021-02-11 23:03:50|83263.5|83183.2|83258.5|83176.7|83266.7|83183.8|83255.6|83176.1|39
1613084640000|2021-02-11 23:04:00|83258|83177.6|83261.7|83172.4|83264|83178.9|83251.4|83165.7|25
1613084650000|2021-02-11 23:04:10|83256.4|83176.2|83251.1|83179.5|83256.4|83193.8|83237.3|83170.9|68
1613084660000|2021-02-11 23:04:20|83251.3|83180.9|83248.6|83174.5|83261|83192.5|83241.3|83171.9|48
1613084670000|2021-02-11 23:04:30|83250|83173.3|83259.5|83186|83266.1|83186|83247.8|83172.7|28
1613084680000|2021-02-11 23:04:40|83259.6|83186.3|83262.7|83179.6|83267.4|83187.3|83259.6|83176|23
1613084690000|2021-02-11 23:04:50|83262.5|83179.4|83258.7|83184.6|83262.7|83184.8|83257.4|83179.4|34
1613084700000|2021-02-11 23:05:00|83265.1|83175.7|83263.6|83180.4|83272.1|83181.6|83261.3|83169.5|15
1613084710000|2021-02-11 23:05:10|83262.7|83182.6|83257.9|83174.6|83266.3|83196.1|83240.4|83171.5|38
1613084720000|2021-02-11 23:05:20|83256.3|83176.1|83262.4|83181.2|83271.8|83194.3|83238.7|83161.5|34
1613084730000|2021-02-11 23:05:30|83262.3|83181|83259.3|83177.5|83264.1|83193.2|83242.5|83177.5|30
1613084740000|2021-02-11 23:05:40|83255.6|83180.8|83255.1|83183.1|83257.8|83184|83254.3|83179.7|11
1613084750000|2021-02-11 23:05:50|83254.9|83183.3|83258.2|83179.8|83259.8|83194.4|83244.4|83179.1|12
1613084760000|2021-02-11 23:06:00|83257.2|83181.1|83265.1|83174.5|83269.7|83181.1|83257.2|83169.7|5
1613084770000|2021-02-11 23:06:10|83266.3|83174|83235.9|83185.9|83266.3|83189.6|83234.3|83168.6|38
1613084780000|2021-02-11 23:06:20|83236.5|83186.5|83263.9|83185.5|83266|83204.2|83234.4|83174.3|69
1613084790000|2021-02-11 23:06:30|83263.7|83185.3|83266.8|83183.7|83268.6|83190.2|83261.7|83180|20
1613084800000|2021-02-11 23:06:40|83266.9|83184|83263.3|83186.9|83271.3|83187|83263.3|83182.7|13
1613084810000|2021-02-11 23:06:50|83264.1|83186.8|83267.4|83185.1|83268.1|83188.6|83264.1|83184.6|11
1613084820000|2021-02-11 23:07:00|83266.8|83186|83270.3|83182.8|83272.2|83202.6|83249.3|83180|16
1613084830000|2021-02-11 23:07:10|83270.4|83182.9|83271.3|83184.5|83274.2|83187.6|83258.3|83178.8|28
1613084840000|2021-02-11 23:07:20|83264.1|83178.8|83256.6|83181.4|83271.4|83185.2|83256.2|83178.6|26
1613084850000|2021-02-11 23:07:30|83255.4|83182.6|83266.6|83175.5|83267.9|83197.2|83238.2|83173.8|42
1613084860000|2021-02-11 23:07:40|83262.1|83178.8|83250.3|83180.2|83267.4|83195.9|83240.3|83174.4|46
1613084870000|2021-02-11 23:07:50|83240.4|83190.4|83251.3|83180.1|83255.3|83190.7|83240.3|83176.4|18
1613084880000|2021-02-11 23:08:00|83257.3|83175.1|83237.4|83187.4|83258.5|83187.4|83236.3|83174.4|9
1613084890000|2021-02-11 23:08:10|83248.8|83177.3|83240.1|83190.1|83259.4|83190.1|83238.3|83176|14
1613084900000|2021-02-11 23:08:20|83241.3|83191.3|83256.5|83178.9|83267.4|83191.7|83241|83168.9|11
1613084910000|2021-02-11 23:08:30|83243.2|83193.2|83252.9|83182.4|83255.1|83193.3|83242.9|83181.7|10
1613084920000|2021-02-11 23:08:40|83260.6|83175.5|83239.5|83189.5|83260.6|83189.5|83239.5|83175.5|10
1613084930000|2021-02-11 23:08:50|83240.1|83190.1|83236.5|83186.5|83260.8|83190.1|83236|83172.8|15
1613084940000|2021-02-11 23:09:00|83255.9|83178.4|83254.3|83183|83258.6|83183|83254.3|83175|8
1613084950000|2021-02-11 23:09:10|83254|83182.6|83260.6|83175.1|83265.8|83192|83238.9|83171.1|12
1613084960000|2021-02-11 23:09:20|83262.3|83172.6|83256.7|83179.6|83268.1|83193.6|83243.5|83169.4|10
1613084970000|2021-02-11 23:09:30|83257.4|83178.9|83236.9|83186.9|83259.6|83186.9|83236.9|83176.9|7
1613084980000|2021-02-11 23:09:40|83236.8|83186.8|83241.6|83191.6|83259.4|83191.6|83236.8|83174|10
1613084990000|2021-02-11 23:09:50|83241.1|83191.1|83239.3|83189.3|83255.4|83191.1|83239|83177.9|11
1613085000000|2021-02-11 23:10:00|83254.6|83176.6|83236.2|83186.2|83255.5|83191|83235|83176.6|19
1613085010000|2021-02-11 23:10:10|83236.7|83186.7|83237|83187|83238.4|83188.4|83236.7|83186.7|7
1613085020000|2021-02-11 23:10:20|83236.7|83186.7|83235.7|83185.7|83247.9|83190.8|83235.7|83170.4|11
1613085030000|2021-02-11 23:10:30|83237.6|83187.6|83253.1|83178|83260.9|83187.6|83237.6|83174.5|14
1613085040000|2021-02-11 23:10:40|83256.7|83175.3|83236.4|83186.4|83256.7|83189.5|83235.5|83173.2|31
1613085050000|2021-02-11 23:10:50|83236.1|83186.1|83232.3|83182.3|83249.7|83186.5|83232.3|83164.2|42
1613085060000|2021-02-11 23:11:00|83232.7|83182.7|83244.1|83170.5|83246.7|83182.7|83227.6|83169.6|23
1613085070000|2021-02-11 23:11:10|83231.1|83181.1|83230.9|83180.9|83243.1|83182.1|83226.5|83167.1|32
1613085080000|2021-02-11 23:11:20|83227.3|83177.3|83227.1|83177.1|83250.4|83183.4|83225.4|83156.6|38
1613085090000|2021-02-11 23:11:30|83228.3|83178.3|83249.5|83170.4|83258.9|83202.5|83224.4|83165.5|49
1613085100000|2021-02-11 23:11:40|83245.1|83174.7|83228.7|83178.7|83249.2|83184.8|83227.5|83167.5|40
1613085110000|2021-02-11 23:11:50|83228.3|83178.3|83230.6|83180.6|83241.4|83180.6|83226.8|83167.6|34
1613085120000|2021-02-11 23:12:00|83241|83169.5|83226.3|83176.3|83241.2|83180.7|83225.8|83169.5|14
1613085130000|2021-02-11 23:12:10|83224.9|83174.9|83224|83174|83227.9|83177.9|83224|83174|10
1613085140000|2021-02-11 23:12:20|83223.8|83173.8|83227.8|83177.8|83227.8|83177.8|83223.8|83173.8|14
1613085150000|2021-02-11 23:12:30|83228.7|83178.7|83227.5|83177.5|83237.3|83179.9|83224.2|83161.4|16
1613085160000|2021-02-11 23:12:40|83229.2|83179.2|83241.3|83169.2|83242.8|83183.9|83225.4|83165.4|29
1613085170000|2021-02-11 23:12:50|83230.2|83180.2|83231|83181|83244|83182.2|83227.7|83166.4|26
1613085180000|2021-02-11 23:13:00|83230.9|83180.9|83226.1|83176.1|83232.8|83182.8|83222.1|83172.1|21
1613085190000|2021-02-11 23:13:10|83227.2|83177.2|83226.9|83176.9|83227.2|83177.2|83223.4|83173.4|9
1613085200000|2021-02-11 23:13:20|83227|83177|83231.7|83181.7|83241.6|83181.7|83224.9|83170.7|31
1613085210000|2021-02-11 23:13:30|83246.2|83167.5|83232|83182|83251.3|83182.8|83224.7|83162.5|21
1613085220000|2021-02-11 23:13:40|83232.1|83182.1|83232.8|83182.8|83232.8|83182.8|83227.2|83177.2|24
1613085230000|2021-02-11 23:13:50|83232.9|83182.9|83228.3|83178.3|83234|83184|83227.2|83177.2|19
1613085240000|2021-02-11 23:14:00|83230.4|83180.4|83223.7|83173.7|83230.4|83180.4|83223.7|83173.7|21
1613085250000|2021-02-11 23:14:10|83227.4|83177.4|83224.1|83174.1|83229.1|83179.1|83221.6|83171.6|21
1613085260000|2021-02-11 23:14:20|83225.3|83175.3|83230.2|83180.2|83230.2|83180.2|83224.2|83174.2|13
1613085270000|2021-02-11 23:14:30|83230.4|83180.4|83229.1|83179.1|83230.6|83180.6|83228.2|83178.2|21
1613085280000|2021-02-11 23:14:40|83228.6|83178.6|83229.1|83179.1|83229.9|83179.9|83228.6|83178.6|13
1613085290000|2021-02-11 23:14:50|83229.3|83179.3|83228.9|83178.9|83229.8|83179.8|83224.6|83174.6|10
1613085300000|2021-02-11 23:15:00|83228.8|83178.8|83226.8|83176.8|83229.3|83179.3|83226.5|83176.5|18
1613085310000|2021-02-11 23:15:10|83226.6|83176.6|83229.3|83179.3|83229.3|83179.3|83225.3|83175.3|14
1613085320000|2021-02-11 23:15:20|83229|83179|83228.8|83178.8|83229.9|83179.9|83226.7|83176.7|13
1613085330000|2021-02-11 23:15:30|83228.2|83178.2|83228.9|83178.9|83229.3|83179.3|83226.2|83176.2|16
1613085340000|2021-02-11 23:15:40|83226.9|83176.9|83228.2|83178.2|83228.4|83178.4|83226.6|83176.6|19
1613085350000|2021-02-11 23:15:50|83226.9|83176.9|83227.2|83177.2|83227.4|83177.4|83226.7|83176.7|7
1613085360000|2021-02-11 23:16:00|83227.4|83177.4|83226.4|83176.4|83227.4|83177.4|83225.9|83175.9|12
1613085370000|2021-02-11 23:16:10|83226.1|83176.1|83223.5|83173.5|83227.8|83177.8|83222.7|83172.7|16
1613085380000|2021-02-11 23:16:20|83222.3|83172.3|83224.3|83174.3|83226.3|83176.3|83222.3|83172.3|21
1613085390000|2021-02-11 23:16:30|83225.8|83175.8|83225.8|83175.8|83227.1|83177.1|83224.9|83174.9|13
1613085400000|2021-02-11 23:16:40|83225.5|83175.5|83223.2|83173.2|83226.3|83176.3|83222.9|83172.9|11
1613085410000|2021-02-11 23:16:50|83223|83173|83222.6|83172.6|83224.3|83174.3|83221.8|83171.8|14
1613085420000|2021-02-11 23:17:00|83223|83173|83225.5|83175.5|83226.2|83176.2|83222|83172|23
1613085430000|2021-02-11 23:17:10|83225|83175|83226.3|83176.3|83227.1|83177.1|83223|83173|13
1613085440000|2021-02-11 23:17:20|83225.6|83175.6|83222|83172|83226.4|83176.4|83222|83172|11
1613085450000|2021-02-11 23:17:30|83224.7|83174.7|83223.8|83173.8|83224.7|83174.7|83220.4|83170.4|17
1613085460000|2021-02-11 23:17:40|83224.1|83174.1|83226.2|83176.2|83227|83177|83224.1|83174.1|25
1613085470000|2021-02-11 23:17:50|83225|83175|83227.4|83177.4|83227.9|83177.9|83224.8|83174.8|11
1613085480000|2021-02-11 23:18:00|83225.7|83175.7|83226.8|83176.8|83230.8|83180.8|83225.7|83175.7|9
1613085490000|2021-02-11 23:18:10|83226.9|83176.9|83229.1|83179.1|83229.5|83179.5|83224.6|83174.6|19
1613085500000|2021-02-11 23:18:20|83229.4|83179.4|83227.3|83177.3|83229.5|83179.5|83227.1|83177.1|13
1613085510000|2021-02-11 23:18:30|83227.7|83177.7|83227.5|83177.5|83227.7|83177.7|83227.5|83177.5|6
1613085520000|2021-02-11 23:18:40|83226.6|83176.6|83227.8|83177.8|83227.8|83177.8|83226.6|83176.6|4
1613085530000|2021-02-11 23:18:50|83227.9|83177.9|83226.8|83176.8|83228.8|83178.8|83226.8|83176.8|9
1613085540000|2021-02-11 23:19:00|83226.3|83176.3|83229.2|83179.2|83229.2|83179.2|83226.3|83176.3|8
1613085550000|2021-02-11 23:19:10|83227.4|83177.4|83226.6|83176.6|83227.4|83177.4|83226.6|83176.6|10
1613085560000|2021-02-11 23:19:20|83226.4|83176.4|83226.7|83176.7|83227.4|83177.4|83225.8|83175.8|13
1613085570000|2021-02-11 23:19:30|83226.8|83176.8|83226.5|83176.5|83227.1|83177.1|83226.5|83176.5|6
1613085580000|2021-02-11 23:19:40|83226.3|83176.3|83227.4|83177.4|83227.4|83177.4|83226|83176|14
1613085590000|2021-02-11 23:19:50|83225.5|83175.5|83226.5|83176.5|83228|83178|83225.2|83175.2|13
1613085600000|2021-02-11 23:20:00|83226.4|83176.4|83226.2|83176.2|83226.4|83176.4|83226.2|83176.2|4
1613085610000|2021-02-11 23:20:10|83226.1|83176.1|83226|83176|83228.1|83178.1|83225.8|83175.8|7
1613085620000|2021-02-11 23:20:20|83226.3|83176.3|83226.5|83176.5|83226.7|83176.7|83225.2|83175.2|5
1613085630000|2021-02-11 23:20:30|83226.6|83176.6|83222.5|83172.5|83228.3|83178.3|83222.5|83172.5|23
1613085640000|2021-02-11 23:20:40|83222.3|83172.3|83223.3|83173.3|83225.3|83175.3|83222.3|83172.3|11
1613085650000|2021-02-11 23:20:50|83223.4|83173.4|83224.8|83174.8|83224.8|83174.8|83223.2|83173.2|11
1613085660000|2021-02-11 23:21:00|83224.7|83174.7|83224.3|83174.3|83226.9|83176.9|83224.1|83174.1|21
1613085670000|2021-02-11 23:21:10|83224.1|83174.1|83239.6|83189.6|83241.9|83191.9|83224.1|83174.1|30
1613085680000|2021-02-11 23:21:20|83239.9|83189.9|83238.4|83188.4|83241.4|83191.4|83238.3|83188.3|43
1613085690000|2021-02-11 23:21:30|83238.3|83188.3|83238.1|83188.1|83238.4|83188.4|83237.6|83187.6|18
1613085700000|2021-02-11 23:21:40|83237.9|83187.9|83237.3|83187.3|83237.9|83187.9|83237.3|83187.3|8
1613085710000|2021-02-11 23:21:50|83237.5|83187.5|83237.4|83187.4|83237.5|83187.5|83237.3|83187.3|5
1613085720000|2021-02-11 23:22:00|83238|83188|83238.4|83188.4|83238.4|83188.4|83237.2|83187.2|11
1613085730000|2021-02-11 23:22:10|83238.2|83188.2|83238.1|83188.1|83238.7|83188.7|83236.7|83186.7|12
1613085740000|2021-02-11 23:22:20|83238.4|83188.4|83240.6|83190.6|83241.9|83191.9|83238.3|83188.3|20
1613085750000|2021-02-11 23:22:30|83240.8|83190.8|83241.1|83191.1|83241.8|83191.8|83240.1|83190.1|12
1613085760000|2021-02-11 23:22:40|83240.1|83190.1|83238.9|83188.9|83240.4|83190.4|83238.8|83188.8|12
1613085770000|2021-02-11 23:22:50|83239|83189|83260.5|83210.5|83272|83214.4|83238.9|83188.9|60
1613085780000|2021-02-11 23:23:00|83261.9|83211.9|83273.4|83200.2|83273.4|83212.1|83261.4|83200.2|17
1613085790000|2021-02-11 23:23:10|83272.2|83200.6|83258.8|83208.8|83273|83213.3|83258.7|83199.9|26
1613085800000|2021-02-11 23:23:20|83258.7|83208.7|83261.4|83211.4|83272.3|83212.8|83257.8|83202.1|14
1613085810000|2021-02-11 23:23:30|83261.1|83211.1|83258.9|83208.9|83273.9|83213|83258.1|83198.7|14
1613085820000|2021-02-11 23:23:40|83259|83209|83275.5|83200.6|83279.1|83209.4|83257|83198.2|12
1613085830000|2021-02-11 23:23:50|83276.9|83197.6|83253.5|83203.5|83276.9|83212.9|83253.5|83192.5|42
1613085840000|2021-02-11 23:24:00|83253.4|83203.4|83256.2|83206.2|83265|83206.2|83253.4|83193.5|12
1613085850000|2021-02-11 23:24:10|83255.1|83205.1|83265.9|83191.8|83265.9|83206.8|83253.8|83191.8|19
1613085860000|2021-02-11 23:24:20|83266.2|83191.4|83254.7|83204.7|83266.2|83204.8|83254.1|83191.4|8
1613085870000|2021-02-11 23:24:30|83264.5|83193.9|83254.7|83204.7|83265.9|83204.8|83254.3|83193|12
1613085880000|2021-02-11 23:24:40|83264.6|83194.5|83254.5|83204.5|83264.6|83204.5|83253.4|83194.5|5
1613085890000|2021-02-11 23:24:50|83254.4|83204.4|83254.7|83204.7|83254.7|83204.7|83254|83204|9
1613085900000|2021-02-11 23:25:00|83254.1|83204.1|83255.7|83205.7|83266|83205.8|83253.8|83195.4|12
1613085910000|2021-02-11 23:25:10|83256.1|83206.1|83252.4|83202.4|83268.2|83214.7|83252.4|83192|17
1613085920000|2021-02-11 23:25:20|83252.9|83202.9|83250.4|83200.4|83259.6|83209.6|83249|83199|68
1613085930000|2021-02-11 23:25:30|83248.6|83198.6|83247.5|83197.5|83249.1|83199.1|83247.4|83197.4|20
1613085940000|2021-02-11 23:25:40|83247.2|83197.2|83271.5|83195.9|83271.5|83208.8|83245.5|83194.9|57
1613085950000|2021-02-11 23:25:50|83271.1|83195.5|83274.3|83195.4|83276.1|83199.3|83271|83188.1|21
1613085960000|2021-02-11 23:26:00|83273.2|83197.4|83275.6|83196.9|83275.6|83201.2|83271.9|83196.8|9
1613085970000|2021-02-11 23:26:10|83274|83197.5|83277.6|83197.6|83277.6|83200.6|83273.3|83195.6|14
1613085980000|2021-02-11 23:26:20|83277.4|83196.4|83267.9|83195.5|83277.5|83210.9|83255.9|83192.6|34
1613085990000|2021-02-11 23:26:30|83274.8|83184|83267.7|83195.3|83274.8|83209.4|83256.8|83184|36
1613086000000|2021-02-11 23:26:40|83269.6|83192.9|83272.4|83192.2|83272.9|83195.5|83269.6|83187.5|13
1613086010000|2021-02-11 23:26:50|83273|83192.4|83253.6|83203.6|83273.3|83205.3|83253.6|83192.4|17
1613086020000|2021-02-11 23:27:00|83252.4|83202.4|83273.9|83191.6|83278|83206|83246.7|83190|74
1613086030000|2021-02-11 23:27:10|83275.1|83192.6|83272|83194.5|83275.1|83196|83269.5|83192.6|7
1613086040000|2021-02-11 23:27:20|83271.5|83195.8|83271|83197.8|83275.2|83204.6|83254.6|83191.8|30
1613086050000|2021-02-11 23:27:30|83270.7|83197.9|83277.3|83193.7|83277.3|83197.9|83270|83193.7|15
1613086060000|2021-02-11 23:27:40|83275.7|83195.6|83254.8|83204.8|83275.7|83208.5|83254.8|83191.7|22
1613086070000|2021-02-11 23:27:50|83255|83205|83276|83195.8|83276.4|83208|83255|83194.2|21
1613086080000|2021-02-11 23:28:00|83274.7|83195.6|83256.9|83206.9|83276.4|83206.9|83254.1|83194.2|36
1613086090000|2021-02-11 23:28:10|83256|83206|83267.1|83196.1|83267.8|83208.5|83254|83193.6|33
1613086100000|2021-02-11 23:28:20|83266.9|83195.3|83268.6|83196|83270.3|83196|83266.9|83193.1|12
1613086110000|2021-02-11 23:28:30|83269.2|83196.1|83276.1|83202.9|83276.1|83205.4|83252.5|83191.6|26
1613086120000|2021-02-11 23:28:40|83277.6|83203.5|83265.6|83194.5|83277.6|83210.1|83255.7|83193.8|21
1613086130000|2021-02-11 23:28:50|83265.2|83193.6|83274.4|83197.6|83274.4|83204.3|83253.4|83189.4|33
1613086140000|2021-02-11 23:29:00|83274.3|83193.5|83273|83201.2|83279|83215.6|83265.6|83190.7|26
1613086150000|2021-02-11 23:29:10|83260.3|83210.3|83270.9|83192.8|83274.1|83210.3|83260.3|83192.8|23
1613086160000|2021-02-11 23:29:20|83270.2|83192.1|83278.6|83199.1|83279.2|83202.7|83268.4|83191.6|55
1613086170000|2021-02-11 23:29:30|83281.4|83201.5|83282.9|83199.1|83285.7|83201.7|83280.9|83196.8|9
1613086180000|2021-02-11 23:29:40|83283|83198|83275|83201.4|83283|83202.5|83270.3|83195|46
1613086190000|2021-02-11 23:29:50|83275.2|83195|83282.1|83194.7|83282.4|83199.6|83274.1|83193.6|38
1613086200000|2021-02-11 23:30:00|83282.4|83193.4|83278.7|83197.2|83282.4|83201|83274.8|83193.4|58
1613086210000|2021-02-11 23:30:10|83278.9|83197.5|83278.3|83196.9|83278.9|83199.8|83274.7|83196.8|43
1613086220000|2021-02-11 23:30:20|83278.2|83196.8|83269.5|83191.7|83279.2|83210.5|83260.5|83189.1|38
1613086230000|2021-02-11 23:30:30|83269.6|83191.9|83276.7|83192.4|83276.9|83202.7|83252.7|83187.1|36
1613086240000|2021-02-11 23:30:40|83276.5|83192.2|83275.4|83197.8|83279.3|83208.9|83256.6|83188.9|33
1613086250000|2021-02-11 23:30:50|83277.9|83198|83275.7|83197.7|83277.9|83210.3|83260.2|83188.4|30
1613086260000|2021-02-11 23:31:00|83273.5|83198.3|83271.1|83200.5|83275.9|83200.5|83271.1|83194.8|18
1613086270000|2021-02-11 23:31:10|83272.3|83198.9|83270.2|83194.3|83272.3|83198.9|83266.5|83188.7|20
1613086280000|2021-02-11 23:31:20|83273.6|83195.4|83272.4|83197.5|83275.2|83200.9|83270.4|83191.3|37
1613086290000|2021-02-11 23:31:30|83271.8|83198.7|83277.1|83199|83277.1|83211.2|83255.9|83192.8|42
1613086300000|2021-02-11 23:31:40|83275.8|83202.4|83269.5|83193.6|83280.1|83203.4|83269.3|83192.8|23
1613086310000|2021-02-11 23:31:50|83269.7|83193.8|83274.7|83199.1|83275.1|83206.7|83256.3|83193.8|27
1613086320000|2021-02-11 23:32:00|83274.5|83200.6|83276.8|83199.2|83282.4|83200.6|83274.5|83191.2|11
1613086330000|2021-02-11 23:32:10|83277.4|83199.3|83279.8|83197.2|83280.3|83200.8|83268|83191.3|29
1613086340000|2021-02-11 23:32:20|83280.1|83200.4|83274.4|83195|83280.9|83200.4|83273.3|83193|16
1613086350000|2021-02-11 23:32:30|83275.4|83192.9|83270.7|83192.1|83276.3|83200.6|83270.4|83188.2|28
1613086360000|2021-02-11 23:32:40|83271.1|83191.9|83269.4|83189.9|83272.6|83194.3|83266.1|83184.9|16
1613086370000|2021-02-11 23:32:50|83266.8|83192.9|83261.7|83184.8|83269.8|83206.2|83249.8|83184.6|54
1613086380000|2021-02-11 23:33:00|83261.8|83184.9|83261.5|83190.8|83264.2|83190.8|83261.5|83183.2|18
1613086390000|2021-02-11 23:33:10|83261.7|83190.9|83263.5|83189|83263.5|83191.1|83261.7|83189|16
1613086400000|2021-02-11 23:33:20|83264.4|83188.3|83252.4|83202.4|83264.6|83202.4|83252.4|83188.3|10
1613086410000|2021-02-11 23:33:30|83264.9|83190.3|83269.5|83185.1|83269.5|83201.1|83250.5|83185.1|13
1613086420000|2021-02-11 23:33:40|83268|83187.6|83268|83189|83270.4|83189.2|83267.4|83185.9|14
1613086430000|2021-02-11 23:33:50|83267.4|83191.1|83264.3|83193.4|83267.4|83202.5|83252.3|83191.1|9
1613086440000|2021-02-11 23:34:00|83265.8|83191.1|83263.2|83193|83266.2|83193|83263.2|83190.3|8
1613086450000|2021-02-11 23:34:10|83251.2|83201.2|83246.3|83196.3|83262.9|83201.5|83246.1|83185.7|51
1613086460000|2021-02-11 23:34:20|83246.1|83196.1|83245.8|83195.8|83248.3|83198.3|83245.7|83195.7|49
1613086470000|2021-02-11 23:34:30|83246.1|83196.1|83244|83194|83255.3|83196.5|83244|83183.1|30
1613086480000|2021-02-11 23:34:40|83243.7|83193.7|83243.6|83193.6|83254.4|83194.3|83243.6|83183.1|5
1613086490000|2021-02-11 23:34:50|83243.7|83193.7|83242.8|83192.8|83256.4|83195.8|83242.2|83179.7|22
1613086500000|2021-02-11 23:35:00|83242.6|83192.6|83242.2|83192.2|83242.6|83192.6|83242|83192|6
1613086510000|2021-02-11 23:35:10|83241.9|83191.9|83242.1|83192.1|83242.6|83192.6|83241.9|83191.9|13
1613086520000|2021-02-11 23:35:20|83243.2|83193.2|83244.1|83194.1|83244.1|83194.1|83242.5|83192.5|11
1613086530000|2021-02-11 23:35:30|83243.9|83193.9|83238.9|83188.9|83252.8|83194.4|83236.4|83177.1|23
1613086540000|2021-02-11 23:35:40|83238.6|83188.6|83238.8|83188.8|83239.4|83189.4|83237.7|83187.7|17
1613086550000|2021-02-11 23:35:50|83238.9|83188.9|83237.7|83187.7|83238.9|83188.9|83237.4|83187.4|13
1613086560000|2021-02-11 23:36:00|83237.6|83187.6|83239.5|83189.5|83239.6|83189.6|83237.6|83187.6|10
1613086570000|2021-02-11 23:36:10|83239.7|83189.7|83237|83187|83240.4|83190.4|83237|83187|22
1613086580000|2021-02-11 23:36:20|83237.5|83187.5|83238.3|83188.3|83238.3|83188.3|83237.3|83187.3|9
1613086590000|2021-02-11 23:36:30|83240.1|83190.1|83238.2|83188.2|83240.4|83190.4|83236.8|83186.8|8
1613086600000|2021-02-11 23:36:40|83237.5|83187.5|83235.1|83185.1|83239.3|83189.3|83235.1|83185.1|10
1613086610000|2021-02-11 23:36:50|83235.3|83185.3|83237.4|83187.4|83238.4|83188.4|83235.3|83185.3|12
1613086620000|2021-02-11 23:37:00|83237.5|83187.5|83237.2|83187.2|83237.8|83187.8|83236.9|83186.9|12
1613086630000|2021-02-11 23:37:10|83237|83187|83237.6|83187.6|83238.1|83188.1|83237|83187|12
1613086640000|2021-02-11 23:37:20|83237.5|83187.5|83238.8|83188.8|83240.1|83190.1|83237.2|83187.2|14
1613086650000|2021-02-11 23:37:30|83238.6|83188.6|83237.8|83187.8|83238.7|83188.7|83237.6|83187.6|12
1613086660000|2021-02-11 23:37:40|83238|83188|83239.1|83189.1|83239.1|83189.1|83237.5|83187.5|10
1613086670000|2021-02-11 23:37:50|83238.9|83188.9|83238.6|83188.6|83239.7|83189.7|83238.4|83188.4|10
1613086680000|2021-02-11 23:38:00|83238.5|83188.5|83238.5|83188.5|83238.6|83188.6|83238.2|83188.2|11
1613086690000|2021-02-11 23:38:10|83238.3|83188.3|83236.9|83186.9|83246.2|83188.3|83236.4|83175.5|16
1613086700000|2021-02-11 23:38:20|83238.6|83188.6|83238.4|83188.4|83238.6|83188.6|83237.7|83187.7|11
1613086710000|2021-02-11 23:38:30|83237.9|83187.9|83238.2|83188.2|83238.4|83188.4|83237.8|83187.8|7
1613086720000|2021-02-11 23:38:40|83238.1|83188.1|83238.5|83188.5|83238.7|83188.7|83237.2|83187.2|16
1613086730000|2021-02-11 23:38:50|83238.4|83188.4|83239.9|83189.9|83250.8|83190.2|83238.4|83180.3|17
1613086740000|2021-02-11 23:39:00|83239.7|83189.7|83239.5|83189.5|83248.4|83189.7|83237.2|83170.9|10
1613086750000|2021-02-11 23:39:10|83239.4|83189.4|83240.5|83190.5|83241.5|83191.5|83239.2|83189.2|7
1613086760000|2021-02-11 23:39:20|83240.4|83190.4|83238.4|83188.4|83240.4|83190.4|83235.2|83185.2|11
1613086770000|2021-02-11 23:39:30|83238.7|83188.7|83237.8|83187.8|83238.9|83188.9|83236.8|83186.8|13
1613086780000|2021-02-11 23:39:40|83237.5|83187.5|83237.4|83187.4|83238.4|83188.4|83237.2|83187.2|12
1613086790000|2021-02-11 23:39:50|83237.5|83187.5|83238.7|83188.7|83238.7|83188.7|83237.2|83187.2|6
1613086800000|2021-02-11 23:40:00|83239.2|83189.2|83240.4|83190.4|83240.6|83190.6|83239.1|83189.1|9
1613086810000|2021-02-11 23:40:10|83242.6|83192.6|83241.5|83191.5|83245.1|83195.1|83239.7|83189.7|13
1613086820000|2021-02-11 23:40:20|83242.5|83192.5|83243.3|83193.3|83246.6|83196.6|83240.6|83190.6|28
1613086830000|2021-02-11 23:40:30|83243.4|83193.4|83243.3|83193.3|83243.4|83193.4|83242.2|83192.2|8
1613086840000|2021-02-11 23:40:40|83243.6|83193.6|83241.4|83191.4|83243.6|83193.6|83240.8|83190.8|19
1613086850000|2021-02-11 23:40:50|83241.5|83191.5|83242|83192|83242.1|83192.1|83241.3|83191.3|7
1613086860000|2021-02-11 23:41:00|83241.1|83191.1|83241.1|83191.1|83242.5|83192.5|83241|83191|19
1613086870000|2021-02-11 23:41:10|83241.6|83191.6|83241.7|83191.7|83242.4|83192.4|83240.8|83190.8|10
1613086880000|2021-02-11 23:41:20|83241.6|83191.6|83238.7|83188.7|83243.2|83193.2|83238.3|83188.3|21
1613086890000|2021-02-11 23:41:30|83238.6|83188.6|83236.9|83186.9|83241.1|83191.1|83236.9|83186.9|28
1613086900000|2021-02-11 23:41:40|83240|83190|83239.8|83189.8|83240|83190|83239.6|83189.6|8
1613086910000|2021-02-11 23:41:50|83239.9|83189.9|83239.3|83189.3|83240.3|83190.3|83236.8|83186.8|13
1613086920000|2021-02-11 23:42:00|83239.1|83189.1|83237.2|83187.2|83257.2|83199.2|83237.2|83176|24
1613086930000|2021-02-11 23:42:10|83238.4|83188.4|83238.1|83188.1|83249.8|83193.6|83237.7|83176.2|37
1613086940000|2021-02-11 23:42:20|83238.5|83188.5|83237.6|83187.6|83248.9|83188.5|83236.2|83175.5|15
1613086950000|2021-02-11 23:42:30|83237.4|83187.4|83237.8|83187.8|83238.8|83188.8|83236.8|83186.8|12
1613086960000|2021-02-11 23:42:40|83237.2|83187.2|83238|83188|83238.3|83188.3|83237.1|83187.1|9
1613086970000|2021-02-11 23:42:50|83238.7|83188.7|83238|83188|83239|83189|83237.7|83187.7|10
1613086980000|2021-02-11 23:43:00|83237.9|83187.9|83237.9|83187.9|83237.9|83187.9|83237.1|83187.1|10
1613086990000|2021-02-11 23:43:10|83237.8|83187.8|83237.8|83187.8|83238|83188|83237.2|83187.2|12
1613087000000|2021-02-11 23:43:20|83237.1|83187.1|83237.1|83187.1|83237.7|83187.7|83237.1|83187.1|10
1613087010000|2021-02-11 23:43:30|83237.4|83187.4|83238.2|83188.2|83238.3|83188.3|83237.4|83187.4|6
1613087020000|2021-02-11 23:43:40|83238.1|83188.1|83237.3|83187.3|83239.7|83189.7|83236.9|83186.9|11
1613087030000|2021-02-11 23:43:50|83237.7|83187.7|83236.8|83186.8|83237.9|83187.9|83234.7|83184.7|14
1613087040000|2021-02-11 23:44:00|83236.6|83186.6|83235.8|83185.8|83236.6|83186.6|83235.5|83185.5|13
1613087050000|2021-02-11 23:44:10|83236.1|83186.1|83237.9|83187.9|83238|83188|83235.9|83185.9|12
1613087060000|2021-02-11 23:44:20|83237.8|83187.8|83237.2|83187.2|83238.2|83188.2|83236.2|83186.2|18
1613087070000|2021-02-11 23:44:30|83237.1|83187.1|83236.8|83186.8|83247.9|83189.4|83236.8|83174.6|15
1613087080000|2021-02-11 23:44:40|83237.1|83187.1|83239.1|83189.1|83239.9|83189.9|83237.1|83187.1|15
1613087090000|2021-02-11 23:44:50|83238.8|83188.8|83236|83186|83247.1|83189.1|83234.8|83174.6|33
1613087100000|2021-02-11 23:45:00|83236.3|83186.3|83234.7|83184.7|83237|83187|83234.2|83184.2|33
1613087110000|2021-02-11 23:45:10|83234.4|83184.4|83233.5|83183.5|83234.6|83184.6|83233.4|83183.4|10
1613087120000|2021-02-11 23:45:20|83232.9|83182.9|83233.6|83183.6|83234|83184|83232.9|83182.9|5
1613087130000|2021-02-11 23:45:30|83233.7|83183.7|83233.2|83183.2|83234.1|83184.1|83230.2|83180.2|14
1613087140000|2021-02-11 23:45:40|83232.7|83182.7|83232.7|83182.7|83233.5|83183.5|83231.8|83181.8|13
1613087150000|2021-02-11 23:45:50|83232.5|83182.5|83233.6|83183.6|83234.6|83184.6|83232.5|83182.5|9
1613087160000|2021-02-11 23:46:00|83233|83183|83232.1|83182.1|83234|83184|83231|83181|14
1613087170000|2021-02-11 23:46:10|83232.9|83182.9|83231.7|83181.7|83234.1|83184.1|83230.3|83180.3|8
1613087180000|2021-02-11 23:46:20|83232.1|83182.1|83231.1|83181.1|83232.8|83182.8|83230.9|83180.9|9
1613087190000|2021-02-11 23:46:30|83231.9|83181.9|83234|83184|83236.2|83186.2|83231.9|83181.9|9
1613087200000|2021-02-11 23:46:40|83234.2|83184.2|83232.9|83182.9|83234.7|83184.7|83232.9|83182.9|13
1613087210000|2021-02-11 23:46:50|83233.5|83183.5|83232.8|83182.8|83233.6|83183.6|83232.7|83182.7|13
1613087220000|2021-02-11 23:47:00|83233|83183|83231.8|83181.8|83233.1|83183.1|83231.2|83181.2|9
1613087230000|2021-02-11 23:47:10|83231.7|83181.7|83233.2|83183.2|83233.6|83183.6|83231.7|83181.7|15
1613087240000|2021-02-11 23:47:20|83232.7|83182.7|83231.9|83181.9|83233.1|83183.1|83231.9|83181.9|10
1613087250000|2021-02-11 23:47:30|83231.8|83181.8|83232.6|83182.6|83233|83183|83231.3|83181.3|13
1613087260000|2021-02-11 23:47:40|83232.1|83182.1|83234.7|83184.7|83234.7|83184.7|83231|83181|16
1613087270000|2021-02-11 23:47:50|83235.1|83185.1|83234.4|83184.4|83236.1|83186.1|83234.4|83184.4|11
1613087280000|2021-02-11 23:48:00|83234.5|83184.5|83231|83181|83235.2|83185.2|83228|83178|24
1613087290000|2021-02-11 23:48:10|83230.3|83180.3|83228.5|83178.5|83236.6|83186.6|83228.5|83178.5|37
1613087300000|2021-02-11 23:48:20|83228.7|83178.7|83229.4|83179.4|83229.6|83179.6|83228.2|83178.2|16
1613087310000|2021-02-11 23:48:30|83228.4|83178.4|83229.6|83179.6|83230.6|83180.6|83228.3|83178.3|20
1613087320000|2021-02-11 23:48:40|83229.4|83179.4|83229.3|83179.3|83229.6|83179.6|83228.8|83178.8|7
1613087330000|2021-02-11 23:48:50|83228.4|83178.4|83228.5|83178.5|83228.7|83178.7|83228.2|83178.2|12
1613087340000|2021-02-11 23:49:00|83228.4|83178.4|83229|83179|83229.9|83179.9|83228.4|83178.4|13
1613087350000|2021-02-11 23:49:10|83228.2|83178.2|83229.7|83179.7|83229.7|83179.7|83228.2|83178.2|11
1613087360000|2021-02-11 23:49:20|83229.3|83179.3|83229.6|83179.6|83229.7|83179.7|83229.3|83179.3|5
1613087370000|2021-02-11 23:49:30|83229.2|83179.2|83228.6|83178.6|83229.3|83179.3|83228.1|83178.1|7
1613087380000|2021-02-11 23:49:40|83229.2|83179.2|83230|83180|83230.4|83180.4|83229.2|83179.2|11
1613087390000|2021-02-11 23:49:50|83229.8|83179.8|83231.5|83181.5|83231.5|83181.5|83229.7|83179.7|9
1613087400000|2021-02-11 23:50:00|83231.4|83181.4|83229.6|83179.6|83231.4|83181.4|83229.3|83179.3|17
1613087410000|2021-02-11 23:50:10|83229.4|83179.4|83230.6|83180.6|83230.6|83180.6|83229.2|83179.2|10
1613087420000|2021-02-11 23:50:20|83230.4|83180.4|83230.2|83180.2|83230.4|83180.4|83229.9|83179.9|6
1613087430000|2021-02-11 23:50:30|83230|83180|83230.1|83180.1|83230.1|83180.1|83229|83179|11
1613087440000|2021-02-11 23:50:40|83230.3|83180.3|83230.2|83180.2|83230.4|83180.4|83229.9|83179.9|11
1613087450000|2021-02-11 23:50:50|83228.8|83178.8|83231.8|83181.8|83231.9|83181.9|83228.8|83178.8|9
1613087460000|2021-02-11 23:51:00|83231.4|83181.4|83231.1|83181.1|83232.5|83182.5|83231.1|83181.1|6
1613087470000|2021-02-11 23:51:10|83230.9|83180.9|83229.7|83179.7|83231.1|83181.1|83229.2|83179.2|8
1613087480000|2021-02-11 23:51:20|83229.8|83179.8|83230.7|83180.7|83230.7|83180.7|83229.3|83179.3|5
1613087490000|2021-02-11 23:51:30|83230.2|83180.2|83239.1|83165.3|83239.1|83180.5|83230.1|83165.3|6
1613087500000|2021-02-11 23:51:40|83227.7|83177.7|83227.3|83177.3|83229|83179|83227.1|83177.1|12
1613087510000|2021-02-11 23:51:50|83227.4|83177.4|83230.8|83180.8|83233|83183|83227.4|83177.4|13
1613087520000|2021-02-11 23:52:00|83230.9|83180.9|83231.5|83181.5|83231.8|83181.8|83229.3|83179.3|8
1613087530000|2021-02-11 23:52:10|83230.3|83180.3|83231.4|83181.4|83231.9|83181.9|83230|83180|12
1613087540000|2021-02-11 23:52:20|83231.1|83181.1|83230.5|83180.5|83232.1|83182.1|83230.5|83180.5|11
1613087550000|2021-02-11 23:52:30|83230.9|83180.9|83231.6|83181.6|83231.9|83181.9|83230.9|83180.9|9
1613087560000|2021-02-11 23:52:40|83231.5|83181.5|83232.7|83182.7|83232.7|83182.7|83231.1|83181.1|6
1613087570000|2021-02-11 23:52:50|83232.2|83182.2|83231.6|83181.6|83232.2|83182.2|83231.1|83181.1|12
1613087580000|2021-02-11 23:53:00|83231.5|83181.5|83231.6|83181.6|83231.6|83181.6|83231.5|83181.5|2
1613087590000|2021-02-11 23:53:10|83231.5|83181.5|83231.5|83181.5|83231.5|83181.5|83231.2|83181.2|8
1613087600000|2021-02-11 23:53:20|83231.2|83181.2|83229.4|83179.4|83231.5|83181.5|83229.2|83179.2|16
1613087610000|2021-02-11 23:53:30|83229.8|83179.8|83229.6|83179.6|83230.9|83180.9|83229.6|83179.6|14
1613087620000|2021-02-11 23:53:40|83229.7|83179.7|83231|83181|83231.2|83181.2|83229.7|83179.7|7
1613087630000|2021-02-11 23:53:50|83230.8|83180.8|83230.9|83180.9|83231.1|83181.1|83230.6|83180.6|10
1613087640000|2021-02-11 23:54:00|83230.7|83180.7|83230.1|83180.1|83230.8|83180.8|83229.1|83179.1|16
1613087650000|2021-02-11 23:54:10|83230.2|83180.2|83230|83180|83231.1|83181.1|83229.2|83179.2|24
1613087660000|2021-02-11 23:54:20|83230.3|83180.3|83229.7|83179.7|83230.5|83180.5|83229.7|83179.7|9
1613087670000|2021-02-11 23:54:30|83229.3|83179.3|83227.5|83177.5|83230.8|83180.8|83227.5|83177.5|15
1613087680000|2021-02-11 23:54:40|83229.9|83179.9|83229.7|83179.7|83232.4|83182.4|83229.7|83179.7|10
1613087690000|2021-02-11 23:54:50|83230.5|83180.5|83230.1|83180.1|83231|83181|83230.1|83180.1|12
1613087700000|2021-02-11 23:55:00|83230.2|83180.2|83233.1|83183.1|83233.7|83183.7|83228.8|83178.8|22
1613087710000|2021-02-11 23:55:10|83233.2|83183.2|83233.1|83183.1|83234.3|83184.3|83232|83182|10
1613087720000|2021-02-11 23:55:20|83232.7|83182.7|83230.9|83180.9|83232.7|83182.7|83230.1|83180.1|20
1613087730000|2021-02-11 23:55:30|83232|83182|83231.2|83181.2|83232|83182|83231|83181|5
1613087740000|2021-02-11 23:55:40|83231.8|83181.8|83231.3|83181.3|83232.5|83182.5|83231|83181|8
1613087750000|2021-02-11 23:55:50|83231.2|83181.2|83231.4|83181.4|83231.4|83181.4|83230.5|83180.5|13
1613087760000|2021-02-11 23:56:00|83230.4|83180.4|83230.5|83180.5|83232.1|83182.1|83229.5|83179.5|20
1613087770000|2021-02-11 23:56:10|83228.9|83178.9|83230.1|83180.1|83230.4|83180.4|83228|83178|8
1613087780000|2021-02-11 23:56:20|83230.2|83180.2|83230.5|83180.5|83232.4|83182.4|83228.7|83178.7|11
1613087790000|2021-02-11 23:56:30|83233.1|83183.1|83233.4|83183.4|83233.7|83183.7|83230.8|83180.8|19
1613087800000|2021-02-11 23:56:40|83232.1|83182.1|83231.1|83181.1|83232.5|83182.5|83230.9|83180.9|7
1613087810000|2021-02-11 23:56:50|83231|83181|83230.8|83180.8|83231.4|83181.4|83230.6|83180.6|7
1613087820000|2021-02-11 23:57:00|83230.6|83180.6|83230.1|83180.1|83231.3|83181.3|83230.1|83180.1|7
1613087830000|2021-02-11 23:57:10|83230.4|83180.4|83229.9|83179.9|83230.6|83180.6|83227.2|83177.2|21
1613087840000|2021-02-11 23:57:20|83230|83180|83230|83180|83232.3|83182.3|83229.5|83179.5|9
1613087850000|2021-02-11 23:57:30|83230.3|83180.3|83229.8|83179.8|83230.8|83180.8|83229.7|83179.7|8
1613087860000|2021-02-11 23:57:40|83230|83180|83226.5|83176.5|83232.3|83182.3|83225.2|83175.2|22
1613087870000|2021-02-11 23:57:50|83228.8|83178.8|83224.8|83174.8|83228.8|83178.8|83224.5|83174.5|23
1613087880000|2021-02-11 23:58:00|83224.7|83174.7|83227.5|83177.5|83227.6|83177.6|83221.7|83171.7|24
1613087890000|2021-02-11 23:58:10|83227.1|83177.1|83228|83178|83228.3|83178.3|83227.1|83177.1|6
1613087900000|2021-02-11 23:58:20|83227.7|83177.7|83227.2|83177.2|83230.1|83180.1|83227|83177|9
1613087910000|2021-02-11 23:58:30|83229.3|83179.3|83227.6|83177.6|83229.5|83179.5|83227.6|83177.6|7
1613087920000|2021-02-11 23:58:40|83227.9|83177.9|83227.1|83177.1|83227.9|83177.9|83226.5|83176.5|14
1613087930000|2021-02-11 23:58:50|83226.8|83176.8|83226|83176|83228.2|83178.2|83225.9|83175.9|11
1613087940000|2021-02-11 23:59:00|83226.4|83176.4|83223|83173|83226.4|83176.4|83222.6|83172.6|19
1613087950000|2021-02-11 23:59:10|83223.5|83173.5|83223.7|83173.7|83224.1|83174.1|83222.2|83172.2|11
1613087960000|2021-02-11 23:59:20|83223.6|83173.6|83219.6|83169.6|83223.6|83173.6|83217.6|83167.6|23
1613087970000|2021-02-11 23:59:30|83219.7|83169.7|83220.3|83170.3|83220.5|83170.5|83218|83168|22
1613087980000|2021-02-11 23:59:40|83220.5|83170.5|83220.1|83170.1|83220.6|83170.6|83219.2|83169.2|21
1613087990000|2021-02-11 23:59:50|83220.2|83170.2|83220.8|83170.8|83223.7|83173.7|83219.9|83169.9|34
1613088000000|2021-02-12 00:00:00|83223.6|83173.6|83225.2|83175.2|83225.9|83175.9|83219.4|83169.4|54
1613088010000|2021-02-12 00:00:10|83224.9|83174.9|83227|83177|83228.8|83178.8|83224.9|83174.9|28
1613088020000|2021-02-12 00:00:20|83227.3|83177.3|83222.6|83172.6|83227.3|83177.3|83222.6|83172.6|30
1613088030000|2021-02-12 00:00:30|83220.7|83170.7|83219|83169|83222.9|83172.9|83218.6|83168.6|10
1613088040000|2021-02-12 00:00:40|83219.3|83169.3|83220.5|83170.5|83221|83171|83219.3|83169.3|13
1613088050000|2021-02-12 00:00:50|83220.9|83170.9|83219.8|83169.8|83222.1|83172.1|83218.4|83168.4|17
1613088060000|2021-02-12 00:01:00|83219.7|83169.7|83216.6|83166.6|83219.7|83169.7|83216.1|83166.1|22
1613088070000|2021-02-12 00:01:10|83216.9|83166.9|83227.4|83177.4|83230.2|83180.2|83216.5|83166.5|16
1613088080000|2021-02-12 00:01:20|83226.2|83176.2|83223.2|83173.2|83226.5|83176.5|83221.7|83171.7|33
1613088090000|2021-02-12 00:01:30|83223.3|83173.3|83223.9|83173.9|83224.3|83174.3|83223.1|83173.1|15
1613088100000|2021-02-12 00:01:40|83224|83174|83217.8|83167.8|83224|83174|83217.8|83167.8|16
1613088110000|2021-02-12 00:01:50|83218.4|83168.4|83219.1|83169.1|83219.4|83169.4|83218.4|83168.4|10
1613088120000|2021-02-12 00:02:00|83219.4|83169.4|83220.1|83170.1|83220.1|83170.1|83216.9|83166.9|23
1613088130000|2021-02-12 00:02:10|83220|83170|83219|83169|83220|83170|83216.2|83166.2|16
1613088140000|2021-02-12 00:02:20|83219.1|83169.1|83222.5|83172.5|83226.3|83176.3|83219.1|83169.1|22
1613088150000|2021-02-12 00:02:30|83222.1|83172.1|83233.2|83183.2|83233.2|83183.2|83222.1|83172.1|33
1613088160000|2021-02-12 00:02:40|83232.9|83182.9|83246.3|83196.3|83259.7|83199.3|83232.9|83182.9|33
1613088170000|2021-02-12 00:02:50|83246.2|83196.2|83244.9|83194.9|83255.4|83196.7|83244.7|83182.5|12
1613088180000|2021-02-12 00:03:00|83245.2|83195.2|83247.3|83197.3|83255.8|83197.3|83245.2|83184.7|14
1613088190000|2021-02-12 00:03:10|83246.7|83196.7|83247.1|83197.1|83256.8|83197.1|83246.5|83186.4|7
1613088200000|2021-02-12 00:03:20|83259.3|83184.3|83245.5|83195.5|83259.3|83196.6|83245.5|83184.3|17
1613088210000|2021-02-12 00:03:30|83245.3|83195.3|83255.9|83184.2|83256.5|83196|83245|83183.1|8
1613088220000|2021-02-12 00:03:40|83257.8|83185.2|83247.7|83197.7|83259|83197.9|83247.4|83183.6|9
1613088230000|2021-02-12 00:03:50|83247.5|83197.5|83247.4|83197.4|83248.9|83198.9|83247.4|83197.4|11
1613088240000|2021-02-12 00:04:00|83248.8|83198.8|83247.9|83197.9|83259.1|83199.3|83244.7|83183.7|32
1613088250000|2021-02-12 00:04:10|83248|83198|83255.7|83179|83257.4|83198.3|83244.5|83178.1|45
1613088260000|2021-02-12 00:04:20|83253.9|83181.4|83244.6|83194.6|83253.9|83196|83244.1|83181.4|42
1613088270000|2021-02-12 00:04:30|83244.4|83194.4|83256.5|83181.3|83257|83195.9|83244.1|83175.1|43
1613088280000|2021-02-12 00:04:40|83257.1|83182.1|83254.1|83183|83258.1|83184.2|83254.1|83179.8|19
1613088290000|2021-02-12 00:04:50|83254.9|83182.5|83256|83181.4|83257.4|83183.1|83253.8|83181.3|18
1613088300000|2021-02-12 00:05:00|83255.9|83181.5|83254|83182.6|83255.9|83195|83242.7|83181.3|14
1613088310000|2021-02-12 00:05:10|83253.8|83183.7|83254.9|83182.6|83254.9|83193.9|83242.4|83182|24
1613088320000|2021-02-12 00:05:20|83254.1|83181.6|83254.8|83183|83254.8|83194.8|83243.9|83181.6|11
1613088330000|2021-02-12 00:05:30|83254.7|83182.9|83257.8|83180.8|83258|83183.8|83254.6|83180.8|10
1613088340000|2021-02-12 00:05:40|83244.4|83194.4|83254.2|83183.6|83255.5|83194.6|83243.5|83182.1|10
1613088350000|2021-02-12 00:05:50|83245.1|83195.1|83256.3|83180.1|83256.7|83195.7|83245.1|83178.6|23
1613088360000|2021-02-12 00:06:00|83257.3|83180.8|83259.9|83182.3|83259.9|83196.5|83246.1|83179.1|30
1613088370000|2021-02-12 00:06:10|83259.4|83181.2|83256.1|83184.1|83259.4|83184.1|83255.5|83181.2|34
1613088380000|2021-02-12 00:06:20|83256.3|83183.7|83255.8|83185.1|83256.9|83196.4|83246.2|83183.7|13
1613088390000|2021-02-12 00:06:30|83255.7|83185.3|83255.8|83183.3|83256.6|83185.3|83254.8|83183|26
1613088400000|2021-02-12 00:06:40|83255.7|83183.1|83254.4|83183.1|83255.7|83196.4|83246|83182.4|12
1613088410000|2021-02-12 00:06:50|83255.3|83183.3|83255.8|83185.7|83256.8|83185.7|83255.3|83181.7|10
1613088420000|2021-02-12 00:07:00|83247|83197|83243.8|83193.8|83258|83197|83243.8|83181.8|18
1613088430000|2021-02-12 00:07:10|83242.4|83192.4|83254.9|83175.1|83254.9|83192.6|83240.7|83175|31
1613088440000|2021-02-12 00:07:20|83254.8|83175.5|83256.8|83180.3|83259.3|83181.5|83252.8|83175.5|20
1613088450000|2021-02-12 00:07:30|83258.2|83178.3|83251.8|83181|83258.2|83193|83242.8|83178.3|13
1613088460000|2021-02-12 00:07:40|83252.9|83180.3|83251.8|83173.1|83254.3|83190|83238.4|83171.8|47
1613088470000|2021-02-12 00:07:50|83251.5|83172.8|83252.1|83174.1|83254.1|83175.3|83250.4|83172.8|15
1613088480000|2021-02-12 00:08:00|83251|83174.7|83247.8|83176.5|83251|83187.4|83237.2|83166.7|25
1613088490000|2021-02-12 00:08:10|83248.6|83188|83251.3|83177.6|83251.7|83188|83237.1|83172.8|58
1613088500000|2021-02-12 00:08:20|83251.1|83177.3|83251.3|83177.2|83251.8|83189.7|83239.4|83176.6|42
1613088510000|2021-02-12 00:08:30|83251.8|83177.3|83248.5|83177.3|83251.8|83189.1|83239.1|83171.8|16
1613088520000|2021-02-12 00:08:40|83248.7|83176.5|83250.3|83175.2|83251.6|83176.5|83248.7|83173.3|9
1613088530000|2021-02-12 00:08:50|83250.5|83175|83251.6|83174.9|83252.2|83175.5|83249.9|83173|20
1613088540000|2021-02-12 00:09:00|83251.3|83174.6|83248.1|83177.6|83252.2|83189.7|83237.6|83174.6|47
1613088550000|2021-02-12 00:09:10|83248.2|83177.7|83249.6|83173.6|83249.7|83177.7|83247.9|83173.6|27
1613088560000|2021-02-12 00:09:20|83251.4|83175.3|83250.4|83173.7|83251.7|83175.7|83249.2|83173.7|21
1613088570000|2021-02-12 00:09:30|83249.6|83174.7|83249.9|83176.5|83251.9|83187.2|83237|83174|55
1613088580000|2021-02-12 00:09:40|83249.3|83176.8|83250.3|83175|83251.4|83177.2|83248.6|83174.2|38
1613088590000|2021-02-12 00:09:50|83252|83172.5|83249.6|83176.7|83252|83187.7|83237.6|83172.5|30
1613088600000|2021-02-12 00:10:00|83248.7|83177.5|83247.8|83174.2|83250.2|83178.3|83247.8|83172.9|14
1613088610000|2021-02-12 00:10:10|83247.9|83173.8|83251.9|83170.1|83251.9|83185.9|83235.9|83165.4|13
1613088620000|2021-02-12 00:10:20|83253.6|83171.8|83251.3|83173.5|83253.7|83177.4|83245.6|83170.4|23
1613088630000|2021-02-12 00:10:30|83250.2|83175|83252.5|83174.5|83252.5|83176|83248|83173.9|14
1613088640000|2021-02-12 00:10:40|83252.6|83174.3|83247.5|83175.2|83252.6|83187.9|83237.1|83174.3|18
1613088650000|2021-02-12 00:10:50|83248.5|83176.1|83247.9|83174.1|83249.5|83176.5|83247.7|83173.6|22
1613088660000|2021-02-12 00:11:00|83248.3|83174.2|83246|83173.1|83248.3|83185|83233.1|83173.1|34
1613088670000|2021-02-12 00:11:10|83245.6|83173.5|83247.8|83172.3|83247.8|83174.3|83245.3|83170.9|16
1613088680000|2021-02-12 00:11:20|83247.6|83172.5|83248.4|83175.8|83249|83186.6|83234|83171.3|20
1613088690000|2021-02-12 00:11:30|83248.8|83176.2|83232.7|83182.7|83250.7|83188.5|83232.7|83170.9|34
1613088700000|2021-02-12 00:11:40|83243.5|83172.9|83235.6|83185.6|83246.2|83187.2|83233|83170.9|24
1613088710000|2021-02-12 00:11:50|83235.7|83185.7|83246.6|83174|83246.6|83186.1|83233.8|83172.5|25
1613088720000|2021-02-12 00:12:00|83246.3|83173.6|83245.4|83174.7|83247.8|83175.6|83245.4|83172.4|21
1613088730000|2021-02-12 00:12:10|83245.3|83174.5|83237.4|83187.4|83248|83188|83235.7|83173.2|20
1613088740000|2021-02-12 00:12:20|83238.7|83188.7|83252.2|83174.7|83252.2|83189.2|83238.6|83174.7|12
1613088750000|2021-02-12 00:12:30|83252.3|83174.9|83246.5|83171.6|83254.8|83191.1|83230.2|83171.1|25
1613088760000|2021-02-12 00:12:40|83246.8|83170.1|83243.6|83173.2|83248.5|83173.2|83243.6|83169.3|11
1613088770000|2021-02-12 00:12:50|83244.3|83172.5|83225.4|83175.4|83246.5|83181|83225|83160.2|32
1613088780000|2021-02-12 00:13:00|83225.6|83175.6|83224.8|83174.8|83234.9|83175.7|83224.5|83163.1|28
1613088790000|2021-02-12 00:13:10|83224.7|83174.7|83223.6|83173.6|83224.8|83174.8|83221.1|83171.1|22
1613088800000|2021-02-12 00:13:20|83223.1|83173.1|83221.6|83171.6|83224.1|83174.1|83221.6|83171.6|22
1613088810000|2021-02-12 00:13:30|83232.5|83162.5|83222|83172|83232.5|83175.1|83221.7|83162.5|27
1613088820000|2021-02-12 00:13:40|83221.9|83171.9|83218.3|83168.3|83225.5|83175.5|83217.1|83167.1|22
1613088830000|2021-02-12 00:13:50|83218.4|83168.4|83216.3|83166.3|83219.3|83169.3|83215.9|83165.9|16
1613088840000|2021-02-12 00:14:00|83216.8|83166.8|83216.3|83166.3|83217|83167|83214.9|83164.9|14
1613088850000|2021-02-12 00:14:10|83215.5|83165.5|83216.7|83166.7|83217.9|83167.9|83215.5|83165.5|24
1613088860000|2021-02-12 00:14:20|83216.8|83166.8|83213.1|83163.1|83216.8|83166.8|83213|83163|17
1613088870000|2021-02-12 00:14:30|83213.2|83163.2|83210.8|83160.8|83214.8|83164.8|83208.4|83158.4|21
1613088880000|2021-02-12 00:14:40|83211.1|83161.1|83215.3|83165.3|83215.6|83165.6|83211.1|83161.1|22
1613088890000|2021-02-12 00:14:50|83215|83165|83215.4|83165.4|83215.4|83165.4|83214.3|83164.3|11
1613088900000|2021-02-12 00:15:00|83216.3|83166.3|83216.4|83166.4|83216.6|83166.6|83215.6|83165.6|13
1613088910000|2021-02-12 00:15:10|83216.2|83166.2|83215.6|83165.6|83216.5|83166.5|83214.9|83164.9|17
1613088920000|2021-02-12 00:15:20|83215.4|83165.4|83216.1|83166.1|83216.1|83166.1|83215.2|83165.2|11
1613088930000|2021-02-12 00:15:30|83216.6|83166.6|83216.9|83166.9|83217|83167|83216.1|83166.1|7
1613088940000|2021-02-12 00:15:40|83216.7|83166.7|83217.1|83167.1|83217.7|83167.7|83216.4|83166.4|8
1613088950000|2021-02-12 00:15:50|83217|83167|83214.7|83164.7|83217.2|83167.2|83213.9|83163.9|15
1613088960000|2021-02-12 00:16:00|83215.1|83165.1|83212.9|83162.9|83215.5|83165.5|83212.8|83162.8|19
1613088970000|2021-02-12 00:16:10|83212.8|83162.8|83213.4|83163.4|83214|83164|83212.7|83162.7|11
1613088980000|2021-02-12 00:16:20|83213.2|83163.2|83214.6|83164.6|83214.6|83164.6|83213|83163|17
1613088990000|2021-02-12 00:16:30|83215.7|83165.7|83214.4|83164.4|83215.7|83165.7|83214|83164|29
1613089000000|2021-02-12 00:16:40|83214.3|83164.3|83213.4|83163.4|83214.6|83164.6|83213.4|83163.4|21
1613089010000|2021-02-12 00:16:50|83214.1|83164.1|83214.8|83164.8|83214.8|83164.8|83213.4|83163.4|13
1613089020000|2021-02-12 00:17:00|83214.7|83164.7|83213.9|83163.9|83214.7|83164.7|83213.9|83163.9|4
1613089030000|2021-02-12 00:17:10|83213.8|83163.8|83213.8|83163.8|83214.1|83164.1|83213.5|83163.5|9
1613089040000|2021-02-12 00:17:20|83215.3|83165.3|83214.7|83164.7|83216|83166|83214.1|83164.1|13
1613089050000|2021-02-12 00:17:30|83214.9|83164.9|83214.4|83164.4|83215.3|83165.3|83214.1|83164.1|16
1613089060000|2021-02-12 00:17:40|83214.9|83164.9|83215|83165|83216|83166|83214.4|83164.4|8
1613089070000|2021-02-12 00:17:50|83214.5|83164.5|83214.3|83164.3|83214.6|83164.6|83214.2|83164.2|8
1613089080000|2021-02-12 00:18:00|83214.5|83164.5|83213.9|83163.9|83214.9|83164.9|83213.9|83163.9|9
1613089090000|2021-02-12 00:18:10|83214|83164|83212.5|83162.5|83214.8|83164.8|83211.3|83161.3|23
1613089100000|2021-02-12 00:18:20|83211.7|83161.7|83214.3|83164.3|83214.4|83164.4|83211.7|83161.7|20
1613089110000|2021-02-12 00:18:30|83214.2|83164.2|83215|83165|83215.9|83165.9|83214.2|83164.2|19
1613089120000|2021-02-12 00:18:40|83214.8|83164.8|83214.8|83164.8|83215.6|83165.6|83214.6|83164.6|27
1613089130000|2021-02-12 00:18:50|83214.6|83164.6|83215|83165|83215.3|83165.3|83214|83164|21
1613089140000|2021-02-12 00:19:00|83215.2|83165.2|83215|83165|83215.4|83165.4|83214.3|83164.3|11
1613089150000|2021-02-12 00:19:10|83215.2|83165.2|83217.8|83167.8|83218.9|83168.9|83214.3|83164.3|18
1613089160000|2021-02-12 00:19:20|83217.4|83167.4|83214.2|83164.2|83217.4|83167.4|83212.8|83162.8|35
1613089170000|2021-02-12 00:19:30|83214.4|83164.4|83214.6|83164.6|83215.1|83165.1|83214.1|83164.1|10
1613089180000|2021-02-12 00:19:40|83213.7|83163.7|83215.6|83165.6|83215.7|83165.7|83213.7|83163.7|14
1613089190000|2021-02-12 00:19:50|83216.4|83166.4|83220.9|83170.9|83222.5|83172.5|83216.4|83166.4|26
1613089200000|2021-02-12 00:20:00|83221.2|83171.2|83220.6|83170.6|83221.7|83171.7|83219.3|83169.3|33
1613089210000|2021-02-12 00:20:10|83220.4|83170.4|83221.4|83171.4|83221.4|83171.4|83220.4|83170.4|7
1613089220000|2021-02-12 00:20:20|83221.1|83171.1|83221.6|83171.6|83221.6|83171.6|83220|83170|17
1613089230000|2021-02-12 00:20:30|83221.8|83171.8|83221|83171|83222.7|83172.7|83219.9|83169.9|20
1613089240000|2021-02-12 00:20:40|83220.8|83170.8|83222.2|83172.2|83222.4|83172.4|83220.7|83170.7|11
1613089250000|2021-02-12 00:20:50|83222.1|83172.1|83222.7|83172.7|83223.2|83173.2|83222.1|83172.1|20
1613089260000|2021-02-12 00:21:00|83222.5|83172.5|83222.1|83172.1|83222.8|83172.8|83221.1|83171.1|12
1613089270000|2021-02-12 00:21:10|83222|83172|83221.2|83171.2|83222.4|83172.4|83220.7|83170.7|16
1613089280000|2021-02-12 00:21:20|83221.1|83171.1|83222.6|83172.6|83222.6|83172.6|83220.6|83170.6|7
1613089290000|2021-02-12 00:21:30|83222.2|83172.2|83222.6|83172.6|83222.9|83172.9|83222.2|83172.2|4
1613089300000|2021-02-12 00:21:40|83222.3|83172.3|83218.4|83168.4|83222.3|83172.3|83218.1|83168.1|22
1613089310000|2021-02-12 00:21:50|83218.3|83168.3|83220.2|83170.2|83220.3|83170.3|83218.3|83168.3|10
1613089320000|2021-02-12 00:22:00|83220.1|83170.1|83220.6|83170.6|83220.6|83170.6|83220|83170|7
1613089330000|2021-02-12 00:22:10|83220.4|83170.4|83220.7|83170.7|83220.7|83170.7|83219|83169|11
1613089340000|2021-02-12 00:22:20|83220.4|83170.4|83219.5|83169.5|83221.4|83171.4|83219.3|83169.3|17
1613089350000|2021-02-12 00:22:30|83219.6|83169.6|83219.7|83169.7|83220.1|83170.1|83219.5|83169.5|12
1613089360000|2021-02-12 00:22:40|83219.8|83169.8|83217.1|83167.1|83220|83170|83215.7|83165.7|21
1613089370000|2021-02-12 00:22:50|83217.3|83167.3|83218.3|83168.3|83218.4|83168.4|83217.3|83167.3|9
1613089380000|2021-02-12 00:23:00|83217.5|83167.5|83217.7|83167.7|83218.9|83168.9|83217.4|83167.4|17
1613089390000|2021-02-12 00:23:10|83217.5|83167.5|83217.4|83167.4|83217.5|83167.5|83216.6|83166.6|10
1613089400000|2021-02-12 00:23:20|83217.5|83167.5|83216.1|83166.1|83217.5|83167.5|83216|83166|15
1613089410000|2021-02-12 00:23:30|83216|83166|83218.1|83168.1|83218.7|83168.7|83215.9|83165.9|16
1613089420000|2021-02-12 00:23:40|83218.9|83168.9|83218.6|83168.6|83220.1|83170.1|83218.1|83168.1|10
1613089430000|2021-02-12 00:23:50|83219|83169|83219.1|83169.1|83219.6|83169.6|83218.7|83168.7|6
1613089440000|2021-02-12 00:24:00|83219|83169|83219.2|83169.2|83219.2|83169.2|83218.8|83168.8|5
1613089450000|2021-02-12 00:24:10|83219.3|83169.3|83219.6|83169.6|83220.5|83170.5|83219.1|83169.1|7
1613089460000|2021-02-12 00:24:20|83219.4|83169.4|83218.1|83168.1|83219.4|83169.4|83217.1|83167.1|17
1613089470000|2021-02-12 00:24:30|83217|83167|83218|83168|83218.6|83168.6|83217|83167|10
1613089480000|2021-02-12 00:24:40|83218.4|83168.4|83218.7|83168.7|83218.7|83168.7|83217.9|83167.9|8
1613089490000|2021-02-12 00:24:50|83219|83169|83218.8|83168.8|83219|83169|83218.7|83168.7|5
1613089500000|2021-02-12 00:25:00|83218|83168|83216.9|83166.9|83218.5|83168.5|83216.6|83166.6|9
1613089510000|2021-02-12 00:25:10|83217.2|83167.2|83218|83168|83218|83168|83216.4|83166.4|10
1613089520000|2021-02-12 00:25:20|83217.5|83167.5|83218.3|83168.3|83218.5|83168.5|83217.5|83167.5|6
1613089530000|2021-02-12 00:25:30|83218.2|83168.2|83218.3|83168.3|83218.6|83168.6|83217.6|83167.6|10
1613089540000|2021-02-12 00:25:40|83218.1|83168.1|83217.7|83167.7|83218.2|83168.2|83216.4|83166.4|11
1613089550000|2021-02-12 00:25:50|83217.9|83167.9|83218.8|83168.8|83218.8|83168.8|83217.4|83167.4|10
1613089560000|2021-02-12 00:26:00|83218.7|83168.7|83220.6|83170.6|83222.3|83172.3|83218.5|83168.5|20
1613089570000|2021-02-12 00:26:10|83220.8|83170.8|83220.8|83170.8|83221.7|83171.7|83220.5|83170.5|9
1613089580000|2021-02-12 00:26:20|83220.6|83170.6|83217.4|83167.4|83220.7|83170.7|83217.4|83167.4|13
1613089590000|2021-02-12 00:26:30|83217.5|83167.5|83218.4|83168.4|83218.4|83168.4|83216.7|83166.7|6
1613089600000|2021-02-12 00:26:40|83218.8|83168.8|83217.9|83167.9|83219.4|83169.4|83216.5|83166.5|14
1613089610000|2021-02-12 00:26:50|83217.8|83167.8|83219.6|83169.6|83219.6|83169.6|83217|83167|9
1613089620000|2021-02-12 00:27:00|83219.8|83169.8|83217.1|83167.1|83221.1|83171.1|83215.5|83165.5|23
1613089630000|2021-02-12 00:27:10|83217.6|83167.6|83218.2|83168.2|83218.7|83168.7|83217|83167|15
1613089640000|2021-02-12 00:27:20|83218.3|83168.3|83218.8|83168.8|83219.2|83169.2|83217.3|83167.3|10
1613089650000|2021-02-12 00:27:30|83218.5|83168.5|83217.7|83167.7|83219|83169|83217.4|83167.4|13
1613089660000|2021-02-12 00:27:40|83217.6|83167.6|83217.8|83167.8|83217.9|83167.9|83217.6|83167.6|6
1613089670000|2021-02-12 00:27:50|83216.1|83166.1|83215.9|83165.9|83218.5|83168.5|83215.9|83165.9|9
1613089680000|2021-02-12 00:28:00|83217|83167|83217.2|83167.2|83218.1|83168.1|83216.7|83166.7|14
1613089690000|2021-02-12 00:28:10|83217.7|83167.7|83218.2|83168.2|83218.2|83168.2|83216.3|83166.3|8
1613089700000|2021-02-12 00:28:20|83216.8|83166.8|83217.3|83167.3|83217.3|83167.3|83216.7|83166.7|4
1613089710000|2021-02-12 00:28:30|83217|83167|83218.2|83168.2|83218.4|83168.4|83217|83167|6
1613089720000|2021-02-12 00:28:40|83217.6|83167.6|83217.9|83167.9|83218.6|83168.6|83216.5|83166.5|11
1613089730000|2021-02-12 00:28:50|83218|83168|83217.5|83167.5|83219.8|83169.8|83217.5|83167.5|18
1613089740000|2021-02-12 00:29:00|83217.8|83167.8|83216.6|83166.6|83218|83168|83215.8|83165.8|9
1613089750000|2021-02-12 00:29:10|83216.9|83166.9|83217.9|83167.9|83217.9|83167.9|83215.7|83165.7|11
1613089760000|2021-02-12 00:29:20|83217.8|83167.8|83217.8|83167.8|83218.1|83168.1|83217.6|83167.6|8
1613089770000|2021-02-12 00:29:30|83217.7|83167.7|83218.6|83168.6|83218.6|83168.6|83217.7|83167.7|7
1613089780000|2021-02-12 00:29:40|83218.7|83168.7|83216.5|83166.5|83218.7|83168.7|83216.5|83166.5|14
1613089790000|2021-02-12 00:29:50|83217.1|83167.1|83217|83167|83218|83168|83216.3|83166.3|16
1613089800000|2021-02-12 00:30:00|83217.7|83167.7|83221.4|83171.4|83221.6|83171.6|83216.7|83166.7|23
1613089810000|2021-02-12 00:30:10|83221.2|83171.2|83220.4|83170.4|83221.8|83171.8|83219|83169|15
1613089820000|2021-02-12 00:30:20|83220.6|83170.6|83221.6|83171.6|83221.9|83171.9|83220.5|83170.5|14
1613089830000|2021-02-12 00:30:30|83221.5|83171.5|83221.4|83171.4|83222.5|83172.5|83221.4|83171.4|6
1613089840000|2021-02-12 00:30:40|83221.8|83171.8|83217.9|83167.9|83227.8|83171.9|83217.3|83157.8|16
1613089850000|2021-02-12 00:30:50|83219|83169|83219.2|83169.2|83220.3|83170.3|83218.8|83168.8|18
1613089860000|2021-02-12 00:31:00|83218.9|83168.9|83218.9|83168.9|83219.7|83169.7|83218.6|83168.6|12
1613089870000|2021-02-12 00:31:10|83219.1|83169.1|83218.5|83168.5|83219.1|83169.1|83217.7|83167.7|9
1613089880000|2021-02-12 00:31:20|83218.4|83168.4|83220.1|83170.1|83220.1|83170.1|83218.4|83168.4|11
1613089890000|2021-02-12 00:31:30|83219.9|83169.9|83216.2|83166.2|83219.9|83169.9|83216|83166|15
1613089900000|2021-02-12 00:31:40|83216.1|83166.1|83215.7|83165.7|83216.1|83166.1|83214.4|83164.4|17
1613089910000|2021-02-12 00:31:50|83215.8|83165.8|83215.6|83165.6|83216.3|83166.3|83215.2|83165.2|6
1613089920000|2021-02-12 00:32:00|83214.5|83164.5|83214.5|83164.5|83215.8|83165.8|83214.4|83164.4|15
1613089930000|2021-02-12 00:32:10|83213.6|83163.6|83215.6|83165.6|83215.9|83165.9|83213.3|83163.3|16
1613089940000|2021-02-12 00:32:20|83215.5|83165.5|83215.4|83165.4|83215.7|83165.7|83213.1|83163.1|8
1613089950000|2021-02-12 00:32:30|83214.6|83164.6|83216.3|83166.3|83216.3|83166.3|83214.6|83164.6|12
1613089960000|2021-02-12 00:32:40|83215.9|83165.9|83216.1|83166.1|83216.1|83166.1|83215.9|83165.9|5
1613089970000|2021-02-12 00:32:50|83216.2|83166.2|83216|83166|83216.5|83166.5|83216|83166|6
1613089980000|2021-02-12 00:33:00|83216.8|83166.8|83217.4|83167.4|83220.7|83170.7|83215.9|83165.9|14
1613089990000|2021-02-12 00:33:10|83217.5|83167.5|83217.1|83167.1|83218.7|83168.7|83217.1|83167.1|10
1613090000000|2021-02-12 00:33:20|83217.5|83167.5|83218.1|83168.1|83219.1|83169.1|83216.7|83166.7|15
1613090010000|2021-02-12 00:33:30|83218|83168|83219.6|83169.6|83219.6|83169.6|83218|83168|8
1613090020000|2021-02-12 00:33:40|83217.5|83167.5|83219.5|83169.5|83219.5|83169.5|83217.5|83167.5|7
1613090030000|2021-02-12 00:33:50|83218.7|83168.7|83218.8|83168.8|83220.1|83170.1|83218.7|83168.7|9
1613090040000|2021-02-12 00:34:00|83219|83169|83218.6|83168.6|83219.4|83169.4|83218.6|83168.6|9
1613090050000|2021-02-12 00:34:10|83218.7|83168.7|83220.1|83170.1|83222.1|83172.1|83218.6|83168.6|14
1613090060000|2021-02-12 00:34:20|83220.3|83170.3|83220|83170|83220.3|83170.3|83217|83167|12
1613090070000|2021-02-12 00:34:30|83220.2|83170.2|83220|83170|83220.2|83170.2|83219.7|83169.7|4
1613090080000|2021-02-12 00:34:40|83220.3|83170.3|83221.5|83171.5|83221.5|83171.5|83220.3|83170.3|10
1613090090000|2021-02-12 00:34:50|83221.7|83171.7|83218.9|83168.9|83221.7|83171.7|83218.2|83168.2|6
1613090100000|2021-02-12 00:35:00|83219.7|83169.7|83219.5|83169.5|83219.8|83169.8|83219.1|83169.1|4
1613090110000|2021-02-12 00:35:10|83219.8|83169.8|83220.8|83170.8|83221.4|83171.4|83219.8|83169.8|10
1613090120000|2021-02-12 00:35:20|83221|83171|83221.1|83171.1|83221.7|83171.7|83220.4|83170.4|9
1613090130000|2021-02-12 00:35:30|83221.2|83171.2|83220.2|83170.2|83221.3|83171.3|83220.2|83170.2|6
1613090140000|2021-02-12 00:35:40|83220.9|83170.9|83222.2|83172.2|83223|83173|83220.9|83170.9|13
1613090150000|2021-02-12 00:35:50|83220.4|83170.4|83219.8|83169.8|83220.4|83170.4|83217.6|83167.6|21
1613090160000|2021-02-12 00:36:00|83219.6|83169.6|83220.2|83170.2|83221|83171|83219.5|83169.5|17
1613090170000|2021-02-12 00:36:10|83220.4|83170.4|83221.9|83171.9|83222|83172|83220.3|83170.3|10
1613090180000|2021-02-12 00:36:20|83221.7|83171.7|83222.1|83172.1|83222.1|83172.1|83221.7|83171.7|6
1613090190000|2021-02-12 00:36:30|83221.4|83171.4|83221.2|83171.2|83221.7|83171.7|83220.5|83170.5|15
1613090200000|2021-02-12 00:36:40|83221.1|83171.1|83219|83169|83221.5|83171.5|83219|83169|6
1613090210000|2021-02-12 00:36:50|83219.4|83169.4|83221.4|83171.4|83222.6|83172.6|83219.4|83169.4|10
1613090220000|2021-02-12 00:37:00|83221.8|83171.8|83225.4|83175.4|83225.4|83175.4|83220.9|83170.9|23
1613090230000|2021-02-12 00:37:10|83225.3|83175.3|83224.8|83174.8|83225.4|83175.4|83224.3|83174.3|12
1613090240000|2021-02-12 00:37:20|83224.5|83174.5|83225.2|83175.2|83225.5|83175.5|83224.5|83174.5|18
1613090250000|2021-02-12 00:37:30|83225|83175|83225.3|83175.3|83225.4|83175.4|83224.4|83174.4|11
1613090260000|2021-02-12 00:37:40|83225.6|83175.6|83224|83174|83225.6|83175.6|83224|83174|11
1613090270000|2021-02-12 00:37:50|83223.6|83173.6|83228|83178|83231.1|83181.1|83223|83173|29
1613090280000|2021-02-12 00:38:00|83228.5|83178.5|83228.1|83178.1|83228.5|83178.5|83227.2|83177.2|10
1613090290000|2021-02-12 00:38:10|83228.3|83178.3|83226.5|83176.5|83228.3|83178.3|83226|83176|28
1613090300000|2021-02-12 00:38:20|83226.6|83176.6|83225.5|83175.5|83226.7|83176.7|83225.5|83175.5|15
1613090310000|2021-02-12 00:38:30|83225.4|83175.4|83221.2|83171.2|83225.4|83175.4|83221.2|83171.2|24
1613090320000|2021-02-12 00:38:40|83222.7|83172.7|83225.6|83175.6|83225.6|83175.6|83220.7|83170.7|27
1613090330000|2021-02-12 00:38:50|83225.4|83175.4|83222.1|83172.1|83225.4|83175.4|83222|83172|25
1613090340000|2021-02-12 00:39:00|83222.4|83172.4|83221.6|83171.6|83222.9|83172.9|83220.6|83170.6|9
1613090350000|2021-02-12 00:39:10|83221.3|83171.3|83221.5|83171.5|83224.5|83174.5|83221.3|83171.3|22
1613090360000|2021-02-12 00:39:20|83222.2|83172.2|83223.2|83173.2|83223.3|83173.3|83221.5|83171.5|16
1613090370000|2021-02-12 00:39:30|83222.6|83172.6|83223.3|83173.3|83223.3|83173.3|83222|83172|20
1613090380000|2021-02-12 00:39:40|83223.2|83173.2|83222.9|83172.9|83223.2|83173.2|83222.9|83172.9|4
1613090390000|2021-02-12 00:39:50|83222.8|83172.8|83222.6|83172.6|83223.1|83173.1|83222.6|83172.6|9
1613090400000|2021-02-12 00:40:00|83221.3|83171.3|83222.1|83172.1|83223.2|83173.2|83221.3|83171.3|15
1613090410000|2021-02-12 00:40:10|83222.2|83172.2|83222.7|83172.7|83222.8|83172.8|83222|83172|8
1613090420000|2021-02-12 00:40:20|83222.8|83172.8|83222.7|83172.7|83222.8|83172.8|83222.7|83172.7|2
1613090430000|2021-02-12 00:40:30|83223.1|83173.1|83222.9|83172.9|83223.1|83173.1|83222.8|83172.8|5
1613090440000|2021-02-12 00:40:40|83222.7|83172.7|83222.8|83172.8|83222.8|83172.8|83222.7|83172.7|2
1613090450000|2021-02-12 00:40:50|83222.9|83172.9|83220|83170|83222.9|83172.9|83219.3|83169.3|12
1613090460000|2021-02-12 00:41:00|83219.9|83169.9|83220.2|83170.2|83220.4|83170.4|83218.4|83168.4|10
1613090470000|2021-02-12 00:41:10|83219.9|83169.9|83220.6|83170.6|83221.2|83171.2|83219.8|83169.8|10
1613090480000|2021-02-12 00:41:20|83220.9|83170.9|83221.1|83171.1|83221.3|83171.3|83220.9|83170.9|8
1613090490000|2021-02-12 00:41:30|83220.9|83170.9|83220.7|83170.7|83221|83171|83220.7|83170.7|6
1613090500000|2021-02-12 00:41:40|83220.6|83170.6|83221|83171|83221.3|83171.3|83220.6|83170.6|7
1613090510000|2021-02-12 00:41:50|83220.9|83170.9|83220.8|83170.8|83221.1|83171.1|83220.8|83170.8|8
1613090520000|2021-02-12 00:42:00|83221|83171|83220.4|83170.4|83221.2|83171.2|83220.4|83170.4|10
1613090530000|2021-02-12 00:42:10|83220.6|83170.6|83217.8|83167.8|83220.8|83170.8|83216.1|83166.1|19
1613090540000|2021-02-12 00:42:20|83217.7|83167.7|83218.6|83168.6|83219.4|83169.4|83217.7|83167.7|6
1613090550000|2021-02-12 00:42:30|83218.7|83168.7|83220.3|83170.3|83220.6|83170.6|83218.7|83168.7|6
1613090560000|2021-02-12 00:42:40|83219.9|83169.9|83219.6|83169.6|83220.9|83170.9|83219.2|83169.2|12
1613090570000|2021-02-12 00:42:50|83220|83170|83219.2|83169.2|83220.5|83170.5|83219.2|83169.2|4
1613090580000|2021-02-12 00:43:00|83219.1|83169.1|83219.3|83169.3|83219.3|83169.3|83218.9|83168.9|5
1613090590000|2021-02-12 00:43:10|83219.2|83169.2|83216.8|83166.8|83219.8|83169.8|83216.8|83166.8|9
1613090600000|2021-02-12 00:43:20|83217.5|83167.5|83218.3|83168.3|83218.3|83168.3|83216.9|83166.9|6
1613090610000|2021-02-12 00:43:30|83217.6|83167.6|83218.4|83168.4|83218.4|83168.4|83217.2|83167.2|8
1613090620000|2021-02-12 00:43:40|83218.1|83168.1|83218.7|83168.7|83219.7|83169.7|83217.8|83167.8|12
1613090630000|2021-02-12 00:43:50|83219.1|83169.1|83218.9|83168.9|83219.4|83169.4|83218.4|83168.4|15
1613090640000|2021-02-12 00:44:00|83218.8|83168.8|83219.2|83169.2|83219.6|83169.6|83218.4|83168.4|10
1613090650000|2021-02-12 00:44:10|83219.1|83169.1|83218.3|83168.3|83219.2|83169.2|83218.3|83168.3|5
1613090660000|2021-02-12 00:44:20|83218.2|83168.2|83219.5|83169.5|83219.8|83169.8|83218.2|83168.2|6
1613090670000|2021-02-12 00:44:30|83220|83170|83218.3|83168.3|83220|83170|83218.3|83168.3|9
1613090680000|2021-02-12 00:44:40|83218.9|83168.9|83218.8|83168.8|83219.8|83169.8|83218.8|83168.8|10
1613090690000|2021-02-12 00:44:50|83218.7|83168.7|83218.6|83168.6|83219.9|83169.9|83218.6|83168.6|8
1613090700000|2021-02-12 00:45:00|83218.2|83168.2|83220.2|83170.2|83220.2|83170.2|83218.2|83168.2|16
1613090710000|2021-02-12 00:45:10|83219.4|83169.4|83219.6|83169.6|83219.8|83169.8|83217.7|83167.7|14
1613090720000|2021-02-12 00:45:20|83220.2|83170.2|83219.3|83169.3|83220.2|83170.2|83219.1|83169.1|7
1613090730000|2021-02-12 00:45:30|83219.5|83169.5|83219.2|83169.2|83219.5|83169.5|83216.5|83166.5|23
1613090740000|2021-02-12 00:45:40|83219.6|83169.6|83219.7|83169.7|83223.5|83173.5|83219.5|83169.5|35
1613090750000|2021-02-12 00:45:50|83219.6|83169.6|83221.8|83171.8|83223.4|83173.4|83219.6|83169.6|28
1613090760000|2021-02-12 00:46:00|83222|83172|83224.2|83174.2|83224.2|83174.2|83221.4|83171.4|18
1613090770000|2021-02-12 00:46:10|83223.1|83173.1|83223.9|83173.9|83223.9|83173.9|83221.9|83171.9|16
1613090780000|2021-02-12 00:46:20|83223.8|83173.8|83220.8|83170.8|83223.9|83173.9|83220.8|83170.8|20
1613090790000|2021-02-12 00:46:30|83220.7|83170.7|83221.8|83171.8|83222.6|83172.6|83220.6|83170.6|20
1613090800000|2021-02-12 00:46:40|83223.4|83173.4|83223.5|83173.5|83227.1|83177.1|83220.3|83170.3|35
1613090810000|2021-02-12 00:46:50|83223.9|83173.9|83223.7|83173.7|83224.7|83174.7|83221.8|83171.8|32
1613090820000|2021-02-12 00:47:00|83223.3|83173.3|83223.6|83173.6|83223.6|83173.6|83222.8|83172.8|15
1613090830000|2021-02-12 00:47:10|83223.4|83173.4|83224|83174|83226.5|83176.5|83223.4|83173.4|15
1613090840000|2021-02-12 00:47:20|83223.9|83173.9|83225.6|83175.6|83230.5|83180.5|83223.9|83173.9|40
1613090850000|2021-02-12 00:47:30|83226|83176|83224.4|83174.4|83227.5|83177.5|83224|83174|23
1613090860000|2021-02-12 00:47:40|83224.5|83174.5|83224.6|83174.6|83225|83175|83223.2|83173.2|22
1613090870000|2021-02-12 00:47:50|83224.2|83174.2|83226.6|83176.6|83226.6|83176.6|83224.2|83174.2|18
1613090880000|2021-02-12 00:48:00|83226.4|83176.4|83228.3|83178.3|83228.3|83178.3|83224.9|83174.9|21
1613090890000|2021-02-12 00:48:10|83229.5|83179.5|83228.9|83178.9|83229.5|83179.5|83228.6|83178.6|22
1613090900000|2021-02-12 00:48:20|83228.6|83178.6|83229.5|83179.5|83229.7|83179.7|83228.3|83178.3|14
1613090910000|2021-02-12 00:48:30|83229.4|83179.4|83227.7|83177.7|83231.1|83181.1|83227.7|83177.7|24
1613090920000|2021-02-12 00:48:40|83227.6|83177.6|83221.6|83171.6|83228.8|83178.8|83221.3|83171.3|40
1613090930000|2021-02-12 00:48:50|83222.4|83172.4|83221.9|83171.9|83222.4|83172.4|83221.3|83171.3|10
1613090940000|2021-02-12 00:49:00|83222|83172|83231.4|83181.4|83231.4|83181.4|83221.3|83171.3|18
1613090950000|2021-02-12 00:49:10|83234.2|83184.2|83249.4|83199.4|83259.1|83202|83234.2|83180.8|39
1613090960000|2021-02-12 00:49:20|83250|83200|83248.8|83198.8|83251.8|83201.8|83247.6|83197.6|28
1613090970000|2021-02-12 00:49:30|83249.8|83199.8|83251.1|83201.1|83252.5|83202.5|83249.7|83199.7|24
1613090980000|2021-02-12 00:49:40|83251.9|83201.9|83251.6|83201.6|83253.7|83203.7|83251.1|83201.1|14
1613090990000|2021-02-12 00:49:50|83250.5|83200.5|83280.1|83230.1|83291|83232.2|83250.5|83200.5|51
1613091000000|2021-02-12 00:50:00|83279.8|83229.8|83256.5|83206.5|83279.8|83229.8|83254.6|83197.9|43
1613091010000|2021-02-12 00:50:10|83256.7|83206.7|83256.7|83206.7|83269.9|83215.4|83256.7|83197.8|24
1613091020000|2021-02-12 00:50:20|83256.8|83206.8|83257.2|83207.2|83257.9|83207.9|83255.7|83205.7|26
1613091030000|2021-02-12 00:50:30|83256.9|83206.9|83259.2|83209.2|83262.1|83212.1|83256.6|83206.6|22
1613091040000|2021-02-12 00:50:40|83259.5|83209.5|83259.7|83209.7|83261.3|83211.3|83259.3|83209.3|24
1613091050000|2021-02-12 00:50:50|83259.9|83209.9|83259.8|83209.8|83261.1|83211.1|83259.4|83209.4|18
1613091060000|2021-02-12 00:51:00|83260.4|83210.4|83259.6|83209.6|83260.4|83210.4|83258.5|83208.5|16
1613091070000|2021-02-12 00:51:10|83259.5|83209.5|83259.9|83209.9|83260|83210|83259|83209|16
1613091080000|2021-02-12 00:51:20|83259.8|83209.8|83261|83211|83261.2|83211.2|83259.6|83209.6|13
1613091090000|2021-02-12 00:51:30|83261.1|83211.1|83260.8|83210.8|83261.5|83211.5|83260.2|83210.2|16
1613091100000|2021-02-12 00:51:40|83260.9|83210.9|83262.1|83212.1|83265|83215|83260.5|83210.5|26
1613091110000|2021-02-12 00:51:50|83262.5|83212.5|83265.6|83215.6|83265.9|83215.9|83262.5|83212.5|28
1613091120000|2021-02-12 00:52:00|83265.4|83215.4|83262|83212|83266|83216|83262|83212|16
1613091130000|2021-02-12 00:52:10|83261.5|83211.5|83261.9|83211.9|83262.1|83212.1|83261|83211|13
1613091140000|2021-02-12 00:52:20|83262.1|83212.1|83261.6|83211.6|83262.3|83212.3|83261.6|83211.6|13
1613091150000|2021-02-12 00:52:30|83261.7|83211.7|83254.3|83204.3|83261.7|83211.7|83253.9|83203.9|29
1613091160000|2021-02-12 00:52:40|83254.1|83204.1|83254.7|83204.7|83256.8|83206.8|83253.8|83203.8|22
1613091170000|2021-02-12 00:52:50|83255.6|83205.6|83254.5|83204.5|83255.6|83205.6|83254.5|83204.5|16
1613091180000|2021-02-12 00:53:00|83254.8|83204.8|83259.2|83209.2|83259.3|83209.3|83254.4|83204.4|25
1613091190000|2021-02-12 00:53:10|83259.5|83209.5|83259.9|83209.9|83261.7|83211.7|83259.5|83209.5|17
1613091200000|2021-02-12 00:53:20|83259.7|83209.7|83263.5|83213.5|83265|83215|83259.7|83209.7|27
1613091210000|2021-02-12 00:53:30|83263.6|83213.6|83262.2|83212.2|83263.6|83213.6|83261.9|83211.9|18
1613091220000|2021-02-12 00:53:40|83264.5|83214.5|83257.5|83207.5|83264.5|83214.5|83255.1|83205.1|28
1613091230000|2021-02-12 00:53:50|83257.1|83207.1|83256.6|83206.6|83257.7|83207.7|83256|83206|17
1613091240000|2021-02-12 00:54:00|83257.1|83207.1|83246.5|83196.5|83257.1|83207.1|83238|83188|54
1613091250000|2021-02-12 00:54:10|83246.8|83196.8|83254.1|83204.1|83256.8|83206.8|83245.5|83195.5|47
1613091260000|2021-02-12 00:54:20|83253.9|83203.9|83252.2|83202.2|83262.8|83212.8|83245.1|83195.1|51
1613091270000|2021-02-12 00:54:30|83252.1|83202.1|83251.7|83201.7|83260.6|83210.6|83240.8|83190.8|71
1613091280000|2021-02-12 00:54:40|83250.4|83200.4|83284.3|83234.3|83294.1|83234.3|83248.2|83198.2|65
1613091290000|2021-02-12 00:54:50|83284.4|83234.4|83291.3|83221|83296.2|83234.4|83278.5|83207.9|67
1613091300000|2021-02-12 00:55:00|83292.1|83215.1|83288.8|83209.8|83294.2|83231.4|83276.6|83208.1|59
1613091310000|2021-02-12 00:55:10|83289.6|83208|83280.2|83205.6|83289.6|83224.3|83267.3|83205.6|55
1613091320000|2021-02-12 00:55:20|83280.9|83205.2|83281.9|83200.8|83283.4|83219.3|83262.5|83200.8|44
1613091330000|2021-02-12 00:55:30|83280.2|83204|83284.4|83212.5|83284.4|83223|83268.1|83195.9|32
1613091340000|2021-02-12 00:55:40|83273.5|83223.5|83274.1|83224.1|83287.9|83225.4|83273.5|83211.7|29
1613091350000|2021-02-12 00:55:50|83273.5|83223.5|83280.9|83230.9|83285.4|83235.4|83273.5|83223.5|43
1613091360000|2021-02-12 00:56:00|83280.6|83230.6|83272.4|83222.4|83294.7|83235.4|83271.4|83209.7|34
1613091370000|2021-02-12 00:56:10|83272.2|83222.2|83288|83216.9|83288|83229.5|83271.6|83210.7|27
1613091380000|2021-02-12 00:56:20|83279.3|83229.3|83277.1|83227.1|83289.1|83229.4|83274.5|83212.4|38
1613091390000|2021-02-12 00:56:30|83277.2|83227.2|83279.3|83229.3|83280.1|83230.1|83277|83227|26
1613091400000|2021-02-12 00:56:40|83279.2|83229.2|83286|83236|83296.7|83236.3|83269.9|83213.3|47
1613091410000|2021-02-12 00:56:50|83286.2|83236.2|83287.9|83237.9|83287.9|83237.9|83284.9|83234.9|22
1613091420000|2021-02-12 00:57:00|83288.2|83238.2|83287.7|83237.7|83288.4|83238.4|83287|83237|21
1613091430000|2021-02-12 00:57:10|83287.6|83237.6|83289|83239|83289.3|83239.3|83287.6|83237.6|19
1613091440000|2021-02-12 00:57:20|83288.8|83238.8|83277.9|83204.1|83288.8|83238.8|83266.2|83198.9|43
1613091450000|2021-02-12 00:57:30|83264.2|83214.2|83278.6|83196.4|83287.8|83220.9|83263.3|83189.8|67
1613091460000|2021-02-12 00:57:40|83278.2|83196.8|83273.8|83202.6|83279.3|83204.8|83273|83196.1|32
1613091470000|2021-02-12 00:57:50|83274.8|83201.8|83276.4|83203.9|83282.8|83217|83261.9|83201|36
1613091480000|2021-02-12 00:58:00|83264.4|83214.4|83269.4|83195.3|83276.9|83216.9|83258.1|83183.7|33
1613091490000|2021-02-12 00:58:10|83269.5|83195.6|83264.5|83188.2|83271.1|83195.9|83264.5|83188.2|37
1613091500000|2021-02-12 00:58:20|83265|83187.7|83261.8|83189.2|83266|83201.1|83251.1|83182.8|18
1613091510000|2021-02-12 00:58:30|83252.2|83191.6|83260.7|83190|83264.1|83203.5|83250.9|83187.7|34
1613091520000|2021-02-12 00:58:40|83250.4|83200.4|83251.8|83201.8|83272|83208.9|83248.4|83183.7|48
1613091530000|2021-02-12 00:58:50|83252|83202|83258.2|83187.3|83280|83214|83248.6|83182.6|49
1613091540000|2021-02-12 00:59:00|83258.1|83198.5|83254.8|83204.8|83267.5|83208.8|83247.6|83186.8|40
1613091550000|2021-02-12 00:59:10|83253.6|83203.6|83269.9|83199.1|83271.5|83211|83246.4|83182|55
1613091560000|2021-02-12 00:59:20|83272.4|83193.9|83273.8|83193.3|83275.9|83196.6|83272|83188.8|23
1613091570000|2021-02-12 00:59:30|83272|83195.1|83270.5|83197.1|83273.9|83209|83258.9|83192.5|16
1613091580000|2021-02-12 00:59:40|83270.2|83196.9|83269.5|83195.8|83273|83209.9|83252.1|83191.2|23
1613091590000|2021-02-12 00:59:50|83257.6|83207.6|83264.9|83194.8|83271.9|83212.3|83251.9|83183.4|53
1613091600000|2021-02-12 01:00:00|83255.1|83205.1|83271.7|83189.2|83276.1|83212.4|83255.1|83185.4|52
1613091610000|2021-02-12 01:00:10|83270.4|83190.1|83265.5|83188|83273.4|83208.8|83252.8|83179.2|49
1613091620000|2021-02-12 01:00:20|83266.2|83188.8|83264.5|83188.1|83266.2|83192|83261.1|83184.3|46
1613091630000|2021-02-12 01:00:30|83264.4|83187|83272.7|83194.7|83272.7|83209.1|83254.8|83187|39
1613091640000|2021-02-12 01:00:40|83272|83195.4|83268.6|83197|83274.3|83208.5|83257.8|83189.9|25
1613091650000|2021-02-12 01:00:50|83268.5|83197.3|83257.3|83207.3|83273.1|83211.8|83257.3|83190.8|39
1613091660000|2021-02-12 01:01:00|83257.5|83207.5|83253.1|83203.1|83269.4|83211.3|83253.1|83195.1|25
1613091670000|2021-02-12 01:01:10|83253.3|83203.3|83276.3|83202.4|83280.9|83214.6|83253|83190.4|45
1613091680000|2021-02-12 01:01:20|83272.8|83201.4|83271.7|83190.9|83274.5|83211.6|83261.1|83186.2|20
1613091690000|2021-02-12 01:01:30|83271.3|83190.7|83271.3|83188.1|83273|83209.1|83258|83188.1|35
1613091700000|2021-02-12 01:01:40|83271|83191.8|83264|83192.3|83271.4|83205.2|83253.6|83188.2|19
1613091710000|2021-02-12 01:01:50|83264.6|83191.2|83266.3|83191.9|83266.4|83205|83250.1|83184.5|36
1613091720000|2021-02-12 01:02:00|83266.5|83192|83255.7|83205.7|83268.1|83206.5|83252.9|83186.9|26
1613091730000|2021-02-12 01:02:10|83255.4|83205.4|83264.3|83189.6|83272.3|83213.2|83243.8|83183.2|57
1613091740000|2021-02-12 01:02:20|83266.4|83186.1|83266.6|83184.9|83269.6|83188.5|83258.6|83175.8|49
1613091750000|2021-02-12 01:02:30|83245.5|83195.5|83239.6|83189.6|83249.8|83195.5|83232.9|83170.4|74
1613091760000|2021-02-12 01:02:40|83237|83187|83236.8|83186.8|83251|83190.6|83232|83171.1|76
1613091770000|2021-02-12 01:02:50|83236.4|83186.4|83236.9|83186.9|83249.8|83191|83234.8|83172.5|72
1613091780000|2021-02-12 01:03:00|83240.1|83190.1|83240.2|83190.2|83251.7|83192.3|83239.5|83178.6|17
1613091790000|2021-02-12 01:03:10|83240.9|83190.9|83260.9|83182.3|83262|83196.1|83240.9|83179.3|27
1613091800000|2021-02-12 01:03:20|83261|83183.9|83258.5|83181.2|83262|83185.7|83256.5|83176.9|31
1613091810000|2021-02-12 01:03:30|83258.6|83181.3|83244.5|83194.5|83259.3|83198.5|83244.5|83181.3|53
1613091820000|2021-02-12 01:03:40|83244.7|83194.7|83240.8|83190.8|83256.6|83194.8|83240.5|83177|53
1613091830000|2021-02-12 01:03:50|83240.9|83190.9|83252.7|83179.4|83258.9|83190.9|83239.5|83173.7|15
1613091840000|2021-02-12 01:04:00|83253|83179.8|83238.6|83188.6|83253.1|83191.6|83237.7|83176.1|39
1613091850000|2021-02-12 01:04:10|83238.4|83188.4|83237.7|83187.7|83248.3|83188.4|83236.9|83177.6|17
1613091860000|2021-02-12 01:04:20|83237.6|83187.6|83237.9|83187.9|83238.3|83188.3|83236.6|83186.6|19
1613091870000|2021-02-12 01:04:30|83237.7|83187.7|83239.4|83189.4|83251.3|83191.4|83236.3|83174.3|34
1613091880000|2021-02-12 01:04:40|83239.3|83189.3|83239.2|83189.2|83248.7|83191.5|83238.1|83177.9|21
1613091890000|2021-02-12 01:04:50|83239.4|83189.4|83237.9|83187.9|83240.2|83190.2|83237.6|83187.6|18
1613091900000|2021-02-12 01:05:00|83238.1|83188.1|83237.6|83187.6|83239.9|83189.9|83237.3|83187.3|13
1613091910000|2021-02-12 01:05:10|83238.3|83188.3|83238|83188|83239.4|83189.4|83236.5|83186.5|17
1613091920000|2021-02-12 01:05:20|83237.9|83187.9|83239.1|83189.1|83260.3|83200.2|83237.8|83180.4|32
1613091930000|2021-02-12 01:05:30|83239.2|83189.2|83239|83189|83240.3|83190.3|83238.6|83188.6|18
1613091940000|2021-02-12 01:05:40|83238.9|83188.9|83239.2|83189.2|83239.4|83189.4|83238.5|83188.5|14
1613091950000|2021-02-12 01:05:50|83239|83189|83239.1|83189.1|83239.7|83189.7|83238|83188|12
1613091960000|2021-02-12 01:06:00|83236.5|83186.5|83241.3|83191.3|83242|83192|83236.5|83186.5|29
1613091970000|2021-02-12 01:06:10|83242.3|83192.3|83241|83191|83242.3|83192.3|83239.9|83189.9|14
1613091980000|2021-02-12 01:06:20|83240.7|83190.7|83240.2|83190.2|83240.8|83190.8|83239.7|83189.7|14
1613091990000|2021-02-12 01:06:30|83240.6|83190.6|83241|83191|83241.2|83191.2|83240.3|83190.3|19
1613092000000|2021-02-12 01:06:40|83240.7|83190.7|83256.3|83186.2|83256.3|83201|83240.7|83186.2|26
1613092010000|2021-02-12 01:06:50|83257.2|83196.2|83241.3|83191.3|83257.2|83196.4|83240.8|83190.8|27
1613092020000|2021-02-12 01:07:00|83241.4|83191.4|83238.5|83188.5|83241.4|83191.4|83238.5|83188.5|15
1613092030000|2021-02-12 01:07:10|83238.6|83188.6|83237.9|83187.9|83239|83189|83237.5|83187.5|16
1613092040000|2021-02-12 01:07:20|83238|83188|83240.4|83190.4|83240.4|83190.4|83237.7|83187.7|10
1613092050000|2021-02-12 01:07:30|83239.8|83189.8|83239.7|83189.7|83239.8|83189.8|83239.4|83189.4|16
1613092060000|2021-02-12 01:07:40|83239.5|83189.5|83239.9|83189.9|83240|83190|83239.2|83189.2|20
1613092070000|2021-02-12 01:07:50|83239.6|83189.6|83240.7|83190.7|83241|83191|83238.9|83188.9|11
1613092080000|2021-02-12 01:08:00|83240|83190|83242.7|83192.7|83243.7|83193.7|83239.8|83189.8|21
1613092090000|2021-02-12 01:08:10|83242.8|83192.8|83242.9|83192.9|83243.5|83193.5|83241.8|83191.8|13
1613092100000|2021-02-12 01:08:20|83242.6|83192.6|83241.9|83191.9|83242.6|83192.6|83240.6|83190.6|10
1613092110000|2021-02-12 01:08:30|83242.2|83192.2|83241.3|83191.3|83242.5|83192.5|83239.3|83189.3|13
1613092120000|2021-02-12 01:08:40|83241.5|83191.5|83241.6|83191.6|83242.1|83192.1|83241|83191|15
1613092130000|2021-02-12 01:08:50|83240.9|83190.9|83240.9|83190.9|83241.8|83191.8|83240.9|83190.9|12
1613092140000|2021-02-12 01:09:00|83242.8|83192.8|83243|83193|83243.7|83193.7|83238.9|83188.9|30
1613092150000|2021-02-12 01:09:10|83243.2|83193.2|83242.1|83192.1|83243.3|83193.3|83240.7|83190.7|22
1613092160000|2021-02-12 01:09:20|83241.9|83191.9|83244.5|83194.5|83245.2|83195.2|83240.4|83190.4|30
1613092170000|2021-02-12 01:09:30|83244.6|83194.6|83243|83193|83245.9|83195.9|83241|83191|27
1613092180000|2021-02-12 01:09:40|83243.1|83193.1|83244.4|83194.4|83244.4|83194.4|83243.1|83193.1|12
1613092190000|2021-02-12 01:09:50|83244.5|83194.5|83247.8|83197.8|83249.5|83199.5|83244.4|83194.4|37
1613092200000|2021-02-12 01:10:00|83248.6|83198.6|83244.7|83194.7|83248.6|83198.6|83241.3|83191.3|28
1613092210000|2021-02-12 01:10:10|83244.5|83194.5|83245.5|83195.5|83245.5|83195.5|83242.9|83192.9|15
1613092220000|2021-02-12 01:10:20|83245.3|83195.3|83244.1|83194.1|83246.2|83196.2|83241|83191|15
1613092230000|2021-02-12 01:10:30|83243.8|83193.8|83245.1|83195.1|83245.5|83195.5|83241.3|83191.3|24
1613092240000|2021-02-12 01:10:40|83245|83195|83243.1|83193.1|83245.1|83195.1|83242.8|83192.8|10
1613092250000|2021-02-12 01:10:50|83243|83193|83244.7|83194.7|83244.7|83194.7|83241.2|83191.2|19
1613092260000|2021-02-12 01:11:00|83244.8|83194.8|83242.6|83192.6|83244.8|83194.8|83242.6|83192.6|27
1613092270000|2021-02-12 01:11:10|83242.5|83192.5|83242.9|83192.9|83242.9|83192.9|83241.8|83191.8|9
1613092280000|2021-02-12 01:11:20|83242.6|83192.6|83242|83192|83242.6|83192.6|83241.9|83191.9|10
1613092290000|2021-02-12 01:11:30|83241.9|83191.9|83242.2|83192.2|83242.2|83192.2|83241.7|83191.7|13
1613092300000|2021-02-12 01:11:40|83242.1|83192.1|83242.1|83192.1|83242.4|83192.4|83241.7|83191.7|13
1613092310000|2021-02-12 01:11:50|83242.5|83192.5|83245|83195|83245.1|83195.1|83239.4|83189.4|27
1613092320000|2021-02-12 01:12:00|83244.3|83194.3|83241.8|83191.8|83244.7|83194.7|83240.2|83190.2|18
1613092330000|2021-02-12 01:12:10|83242.6|83192.6|83245.4|83195.4|83245.4|83195.4|83240.7|83190.7|21
1613092340000|2021-02-12 01:12:20|83244.3|83194.3|83241|83191|83246.2|83196.2|83240.9|83190.9|22
1613092350000|2021-02-12 01:12:30|83240.8|83190.8|83241|83191|83242.5|83192.5|83240.1|83190.1|45
1613092360000|2021-02-12 01:12:40|83242|83192|83243.6|83193.6|83243.6|83193.6|83239.8|83189.8|32
1613092370000|2021-02-12 01:12:50|83243.9|83193.9|83243.8|83193.8|83243.9|83193.9|83243.3|83193.3|14
1613092380000|2021-02-12 01:13:00|83243.7|83193.7|83243|83193|83244.2|83194.2|83241.8|83191.8|16
1613092390000|2021-02-12 01:13:10|83243.5|83193.5|83244.6|83194.6|83245.5|83195.5|83243.5|83193.5|13
1613092400000|2021-02-12 01:13:20|83243.9|83193.9|83242.9|83192.9|83243.9|83193.9|83241.3|83191.3|19
1613092410000|2021-02-12 01:13:30|83242.8|83192.8|83240.5|83190.5|83243.5|83193.5|83240.2|83190.2|17
1613092420000|2021-02-12 01:13:40|83240.4|83190.4|83240.3|83190.3|83241.3|83191.3|83240.3|83190.3|9
1613092430000|2021-02-12 01:13:50|83241.3|83191.3|83242.4|83192.4|83242.6|83192.6|83240.9|83190.9|15
1613092440000|2021-02-12 01:14:00|83242.9|83192.9|83243.5|83193.5|83244.1|83194.1|83241.4|83191.4|27
1613092450000|2021-02-12 01:14:10|83243.6|83193.6|83241.4|83191.4|83243.6|83193.6|83241|83191|12
1613092460000|2021-02-12 01:14:20|83241.9|83191.9|83242.9|83192.9|83244.1|83194.1|83241.7|83191.7|18
1613092470000|2021-02-12 01:14:30|83242.6|83192.6|83242.1|83192.1|83242.8|83192.8|83242.1|83192.1|15
1613092480000|2021-02-12 01:14:40|83241.7|83191.7|83241.6|83191.6|83242|83192|83239.4|83189.4|10
1613092490000|2021-02-12 01:14:50|83241.3|83191.3|83242.4|83192.4|83243.7|83193.7|83241.3|83191.3|11
1613092500000|2021-02-12 01:15:00|83242.3|83192.3|83242.3|83192.3|83244.7|83194.7|83240.9|83190.9|18
1613092510000|2021-02-12 01:15:10|83244|83194|83241|83191|83244|83194|83239.3|83189.3|9
1613092520000|2021-02-12 01:15:20|83242.9|83192.9|83238.7|83188.7|83242.9|83192.9|83238.5|83188.5|14
1613092530000|2021-02-12 01:15:30|83239.6|83189.6|83241.4|83191.4|83241.4|83191.4|83239.1|83189.1|13
1613092540000|2021-02-12 01:15:40|83240.5|83190.5|83236.8|83186.8|83241.4|83191.4|83236.8|83186.8|10
1613092550000|2021-02-12 01:15:50|83238.3|83188.3|83234|83184|83241.8|83191.8|83234|83184|16
1613092560000|2021-02-12 01:16:00|83238.6|83188.6|83239.1|83189.1|83239.9|83189.9|83236.7|83186.7|24
1613092570000|2021-02-12 01:16:10|83233.1|83183.1|83235.9|83185.9|83237.2|83187.2|83233.1|83183.1|11
1613092580000|2021-02-12 01:16:20|83236.2|83186.2|83239.8|83189.8|83239.9|83189.9|83236.2|83186.2|19
1613092590000|2021-02-12 01:16:30|83236.9|83186.9|83239.3|83189.3|83239.7|83189.7|83236.9|83186.9|11
1613092600000|2021-02-12 01:16:40|83238.7|83188.7|83241|83191|83241.2|83191.2|83238.7|83188.7|10
1613092610000|2021-02-12 01:16:50|83240.8|83190.8|83239.4|83189.4|83240.8|83190.8|83239.1|83189.1|12
1613092620000|2021-02-12 01:17:00|83239.7|83189.7|83238.1|83188.1|83240.5|83190.5|83237.8|83187.8|21
1613092630000|2021-02-12 01:17:10|83237.9|83187.9|83237.5|83187.5|83237.9|83187.9|83237.2|83187.2|8
1613092640000|2021-02-12 01:17:20|83237.2|83187.2|83238.5|83188.5|83238.6|83188.6|83237.2|83187.2|11
1613092650000|2021-02-12 01:17:30|83239|83189|83241.3|83191.3|83250.6|83200.6|83236.1|83175|48
1613092660000|2021-02-12 01:17:40|83241.4|83191.4|83241.3|83191.3|83242.8|83192.8|83237.7|83187.7|35
1613092670000|2021-02-12 01:17:50|83241.5|83191.5|83242.5|83192.5|83243|83193|83240.7|83190.7|30
1613092680000|2021-02-12 01:18:00|83242.7|83192.7|83243.3|83193.3|83243.4|83193.4|83242.3|83192.3|14
1613092690000|2021-02-12 01:18:10|83243.4|83193.4|83239.8|83189.8|83243.4|83193.4|83239.7|83189.7|13
1613092700000|2021-02-12 01:18:20|83240.4|83190.4|83242.1|83192.1|83244.7|83194.7|83240.3|83190.3|17
1613092710000|2021-02-12 01:18:30|83241.8|83191.8|83242.8|83192.8|83245.1|83195.1|83241.8|83191.8|16
1613092720000|2021-02-12 01:18:40|83243.5|83193.5|83240.1|83190.1|83243.7|83193.7|83240.1|83190.1|15
1613092730000|2021-02-12 01:18:50|83240.5|83190.5|83239.4|83189.4|83242.1|83192.1|83239.3|83189.3|32
1613092740000|2021-02-12 01:19:00|83239.7|83189.7|83239.7|83189.7|83241.3|83191.3|83239.5|83189.5|25
1613092750000|2021-02-12 01:19:10|83239.9|83189.9|83241.3|83191.3|83241.7|83191.7|83239.2|83189.2|19
1613092760000|2021-02-12 01:19:20|83240.5|83190.5|83241.4|83191.4|83242|83192|83240.5|83190.5|11
1613092770000|2021-02-12 01:19:30|83241.3|83191.3|83241.8|83191.8|83241.9|83191.9|83241.3|83191.3|8
1613092780000|2021-02-12 01:19:40|83238.5|83188.5|83239.8|83189.8|83240.8|83190.8|83238.5|83188.5|12
1613092790000|2021-02-12 01:19:50|83239.6|83189.6|83242|83192|83242|83192|83239.6|83189.6|12
1613092800000|2021-02-12 01:20:00|83242.1|83192.1|83239.8|83189.8|83242.1|83192.1|83237.1|83187.1|29
1613092810000|2021-02-12 01:20:10|83238.5|83188.5|83238.4|83188.4|83238.8|83188.8|83238.4|83188.4|7
1613092820000|2021-02-12 01:20:20|83238.3|83188.3|83238.5|83188.5|83239.8|83189.8|83238.3|83188.3|8
1613092830000|2021-02-12 01:20:30|83238.3|83188.3|83237.9|83187.9|83240.1|83190.1|83236.7|83186.7|15
1613092840000|2021-02-12 01:20:40|83237.8|83187.8|83238|83188|83238.1|83188.1|83237.6|83187.6|5
1613092850000|2021-02-12 01:20:50|83237.9|83187.9|83238.8|83188.8|83238.9|83188.9|83235|83185|15
1613092860000|2021-02-12 01:21:00|83240.3|83190.3|83240|83190|83240.3|83190.3|83235.9|83185.9|15
1613092870000|2021-02-12 01:21:10|83240.3|83190.3|83238.9|83188.9|83240.5|83190.5|83238.2|83188.2|18
1613092880000|2021-02-12 01:21:20|83238.6|83188.6|83239.9|83189.9|83240.5|83190.5|83238|83188|17
1613092890000|2021-02-12 01:21:30|83240|83190|83239.9|83189.9|83241.1|83191.1|83237.9|83187.9|17
1613092900000|2021-02-12 01:21:40|83239.6|83189.6|83240.6|83190.6|83241.1|83191.1|83238.3|83188.3|21
1613092910000|2021-02-12 01:21:50|83238.1|83188.1|83239.4|83189.4|83240.8|83190.8|83238|83188|23
1613092920000|2021-02-12 01:22:00|83239.2|83189.2|83237.9|83187.9|83240.2|83190.2|83236.6|83186.6|20
1613092930000|2021-02-12 01:22:10|83238.5|83188.5|83238.7|83188.7|83240.2|83190.2|83238.5|83188.5|20
1613092940000|2021-02-12 01:22:20|83238.8|83188.8|83239.4|83189.4|83239.7|83189.7|83238.8|83188.8|8
1613092950000|2021-02-12 01:22:30|83239.3|83189.3|83239.4|83189.4|83239.7|83189.7|83239.3|83189.3|8
1613092960000|2021-02-12 01:22:40|83239.9|83189.9|83241.2|83191.2|83242.1|83192.1|83238.7|83188.7|20
1613092970000|2021-02-12 01:22:50|83240.3|83190.3|83240.4|83190.4|83242.3|83192.3|83240.1|83190.1|19
1613092980000|2021-02-12 01:23:00|83240.3|83190.3|83238.3|83188.3|83241.1|83191.1|83237.1|83187.1|17
1613092990000|2021-02-12 01:23:10|83238.7|83188.7|83237.4|83187.4|83238.7|83188.7|83235.6|83185.6|18
1613093000000|2021-02-12 01:23:20|83237.6|83187.6|83239.3|83189.3|83239.6|83189.6|83237.3|83187.3|7
1613093010000|2021-02-12 01:23:30|83238.9|83188.9|83238.9|83188.9|83238.9|83188.9|83238.7|83188.7|3
1613093020000|2021-02-12 01:23:40|83239.3|83189.3|83236.6|83186.6|83239.3|83189.3|83235.6|83185.6|13
1613093030000|2021-02-12 01:23:50|83236.7|83186.7|83238.2|83188.2|83238.8|83188.8|83236.7|83186.7|13
1613093040000|2021-02-12 01:24:00|83238.9|83188.9|83239.4|83189.4|83241.3|83191.3|83237.2|83187.2|26
1613093050000|2021-02-12 01:24:10|83239.1|83189.1|83242.6|83192.6|83243.6|83193.6|83237.1|83187.1|27
1613093060000|2021-02-12 01:24:20|83242.5|83192.5|83242.8|83192.8|83243.2|83193.2|83241.9|83191.9|35
1613093070000|2021-02-12 01:24:30|83242.7|83192.7|83239.9|83189.9|83242.7|83192.7|83239.6|83189.6|17
1613093080000|2021-02-12 01:24:40|83239.8|83189.8|83240.7|83190.7|83241.6|83191.6|83239.5|83189.5|9
1613093090000|2021-02-12 01:24:50|83240.5|83190.5|83244.3|83194.3|83244.6|83194.6|83240.2|83190.2|21
1613093100000|2021-02-12 01:25:00|83243.5|83193.5|83239.4|83189.4|83243.5|83193.5|83238.2|83188.2|46
1613093110000|2021-02-12 01:25:10|83238.9|83188.9|83240.7|83190.7|83248.8|83198.8|83238.8|83188.8|62
1613093120000|2021-02-12 01:25:20|83240.8|83190.8|83239.1|83189.1|83241.3|83191.3|83238|83188|31
1613093130000|2021-02-12 01:25:30|83239.4|83189.4|83238.9|83188.9|83241.6|83191.6|83238.4|83188.4|19
1613093140000|2021-02-12 01:25:40|83239.3|83189.3|83240|83190|83243.1|83193.1|83238.6|83188.6|33
1613093150000|2021-02-12 01:25:50|83240.3|83190.3|83262.2|83212.2|83263.4|83213.4|83239.7|83189.7|33
1613093160000|2021-02-12 01:26:00|83266.2|83216.2|83245.9|83195.9|83266.2|83216.2|83245.8|83195.8|67
1613093170000|2021-02-12 01:26:10|83246.4|83196.4|83245.7|83195.7|83249.6|83199.6|83242.3|83192.3|45
1613093180000|2021-02-12 01:26:20|83244.4|83194.4|83245.2|83195.2|83247.1|83197.1|83243.8|83193.8|22
1613093190000|2021-02-12 01:26:30|83246.2|83196.2|83242.2|83192.2|83246.2|83196.2|83242.2|83192.2|45
1613093200000|2021-02-12 01:26:40|83242|83192|83241.5|83191.5|83243|83193|83238.8|83188.8|53
1613093210000|2021-02-12 01:26:50|83240.8|83190.8|83239.9|83189.9|83240.8|83190.8|83237.8|83187.8|31
1613093220000|2021-02-12 01:27:00|83239.8|83189.8|83237.7|83187.7|83240.4|83190.4|83237.7|83187.7|23
1613093230000|2021-02-12 01:27:10|83237.9|83187.9|83237.9|83187.9|83237.9|83187.9|83237.9|83187.9|1
1613093240000|2021-02-12 01:27:20|83238|83188|83235.8|83185.8|83239|83189|83235.8|83185.8|42
1613093250000|2021-02-12 01:27:30|83235.5|83185.5|83233.8|83183.8|83235.6|83185.6|83232.7|83182.7|24
1613093260000|2021-02-12 01:27:40|83234.1|83184.1|83232.8|83182.8|83234.1|83184.1|83232|83182|27
1613093270000|2021-02-12 01:27:50|83233|83183|83233.3|83183.3|83233.3|83183.3|83232.5|83182.5|23
1613093280000|2021-02-12 01:28:00|83233.4|83183.4|83236|83186|83236.5|83186.5|83233|83183|37
1613093290000|2021-02-12 01:28:10|83235.4|83185.4|83241.5|83191.5|83254.6|83204.6|83235.4|83185.4|56
1613093300000|2021-02-12 01:28:20|83240.5|83190.5|83239.3|83189.3|83242.1|83192.1|83238.4|83188.4|62
1613093310000|2021-02-12 01:28:30|83239.6|83189.6|83240.3|83190.3|83241.4|83191.4|83238.7|83188.7|50
1613093320000|2021-02-12 01:28:40|83239.1|83189.1|83238.9|83188.9|83241.1|83191.1|83237.3|83187.3|53
1613093330000|2021-02-12 01:28:50|83239|83189|83238.3|83188.3|83242.8|83192.8|83237.4|83187.4|49
1613093340000|2021-02-12 01:29:00|83238.5|83188.5|83237.4|83187.4|83238.5|83188.5|83236.2|83186.2|27
1613093350000|2021-02-12 01:29:10|83237.7|83187.7|83237.4|83187.4|83237.7|83187.7|83235.3|83185.3|24
1613093360000|2021-02-12 01:29:20|83237.6|83187.6|83232.1|83182.1|83237.6|83187.6|83232.1|83182.1|24
1613093370000|2021-02-12 01:29:30|83231.1|83181.1|83227.2|83177.2|83232.4|83182.4|83226.5|83176.5|52
1613093380000|2021-02-12 01:29:40|83227.7|83177.7|83237.3|83187.3|83238.5|83188.5|83225.9|83175.9|41
1613093390000|2021-02-12 01:29:50|83236.9|83186.9|83233.3|83183.3|83236.9|83186.9|83232|83182|62
1613093400000|2021-02-12 01:30:00|83233.4|83183.4|83244.4|83194.4|83246|83196|83233.4|83183.4|68
1613093410000|2021-02-12 01:30:10|83243.8|83193.8|83242.4|83192.4|83247.1|83197.1|83240.5|83190.5|65
1613093420000|2021-02-12 01:30:20|83242.1|83192.1|83239.9|83189.9|83245.6|83195.6|83239.7|83189.7|50
1613093430000|2021-02-12 01:30:30|83239.7|83189.7|83239.8|83189.8|83240.1|83190.1|83238.7|83188.7|18
1613093440000|2021-02-12 01:30:40|83239.7|83189.7|83247.1|83197.1|83252.1|83202.1|83239.7|83189.7|46
1613093450000|2021-02-12 01:30:50|83246.9|83196.9|83246.7|83196.7|83252.6|83202.6|83245.1|83195.1|26
1613093460000|2021-02-12 01:31:00|83246|83196|83242.2|83192.2|83248.1|83198.1|83241.8|83191.8|52
1613093470000|2021-02-12 01:31:10|83243.4|83193.4|83244.4|83194.4|83244.4|83194.4|83241.5|83191.5|49
1613093480000|2021-02-12 01:31:20|83243.9|83193.9|83249.2|83199.2|83252|83202|83243|83193|62
1613093490000|2021-02-12 01:31:30|83248.9|83198.9|83242.7|83192.7|83248.9|83198.9|83241.7|83191.7|55
1613093500000|2021-02-12 01:31:40|83243.1|83193.1|83244.3|83194.3|83257.2|83207.2|83242.4|83192.4|56
1613093510000|2021-02-12 01:31:50|83244.2|83194.2|83246.8|83196.8|83251|83201|83242.6|83192.6|56
1613093520000|2021-02-12 01:32:00|83248|83198|83242|83192|83248.9|83198.9|83241.7|83191.7|58
1613093530000|2021-02-12 01:32:10|83242.8|83192.8|83243.3|83193.3|83248.6|83198.6|83242.6|83192.6|28
1613093540000|2021-02-12 01:32:20|83243.4|83193.4|83241.4|83191.4|83245|83195|83241.4|83191.4|30
1613093550000|2021-02-12 01:32:30|83241.1|83191.1|83238.2|83188.2|83241.7|83191.7|83238.2|83188.2|19
1613093560000|2021-02-12 01:32:40|83239.1|83189.1|83237.2|83187.2|83240.5|83190.5|83235.2|83185.2|20
1613093570000|2021-02-12 01:32:50|83237.6|83187.6|83237.1|83187.1|83239|83189|83237.1|83187.1|20
1613093580000|2021-02-12 01:33:00|83237.3|83187.3|83243.7|83193.7|83244.9|83194.9|83237.3|83187.3|22
1613093590000|2021-02-12 01:33:10|83243.5|83193.5|83244.8|83194.8|83244.8|83194.8|83240.9|83190.9|13
1613093600000|2021-02-12 01:33:20|83243.9|83193.9|83243.4|83193.4|83246.2|83196.2|83243|83193|11
1613093610000|2021-02-12 01:33:30|83242.4|83192.4|83246.6|83196.6|83247.7|83197.7|83242.4|83192.4|20
1613093620000|2021-02-12 01:33:40|83245.6|83195.6|83242.2|83192.2|83253.8|83195.6|83241.9|83182.1|13
1613093630000|2021-02-12 01:33:50|83242|83192|83244.9|83194.9|83244.9|83194.9|83241.3|83191.3|12
1613093640000|2021-02-12 01:34:00|83244.7|83194.7|83244.3|83194.3|83244.7|83194.7|83243.7|83193.7|13
1613093650000|2021-02-12 01:34:10|83243.9|83193.9|83244.5|83194.5|83244.5|83194.5|83243|83193|9
1613093660000|2021-02-12 01:34:20|83244.1|83194.1|83243.4|83193.4|83244.1|83194.1|83242.5|83192.5|13
1613093670000|2021-02-12 01:34:30|83244.2|83194.2|83240.4|83190.4|83246.3|83196.3|83239.5|83189.5|37
1613093680000|2021-02-12 01:34:40|83240.2|83190.2|83238|83188|83240.2|83190.2|83236.4|83186.4|26
1613093690000|2021-02-12 01:34:50|83237.6|83187.6|83236.9|83186.9|83237.6|83187.6|83236.7|83186.7|9
1613093700000|2021-02-12 01:35:00|83237|83187|83234.1|83184.1|83237|83187|83234.1|83184.1|12
1613093710000|2021-02-12 01:35:10|83234.4|83184.4|83234.5|83184.5|83234.7|83184.7|83232.5|83182.5|19
1613093720000|2021-02-12 01:35:20|83234.2|83184.2|83234|83184|83235.6|83185.6|83233.6|83183.6|27
1613093730000|2021-02-12 01:35:30|83234.2|83184.2|83235|83185|83235.1|83185.1|83231.8|83181.8|32
1613093740000|2021-02-12 01:35:40|83235.5|83185.5|83234.5|83184.5|83235.6|83185.6|83234.5|83184.5|10
1613093750000|2021-02-12 01:35:50|83235.4|83185.4|83235.8|83185.8|83235.9|83185.9|83234.8|83184.8|13
1613093760000|2021-02-12 01:36:00|83236|83186|83235.4|83185.4|83236.8|83186.8|83233.8|83183.8|13
1613093770000|2021-02-12 01:36:10|83235.6|83185.6|83232.9|83182.9|83235.6|83185.6|83232.9|83182.9|16
1613093780000|2021-02-12 01:36:20|83233.6|83183.6|83231.7|83181.7|83233.7|83183.7|83231|83181|33
1613093790000|2021-02-12 01:36:30|83231.4|83181.4|83233.1|83183.1|83233.1|83183.1|83230.7|83180.7|15
1613093800000|2021-02-12 01:36:40|83232.8|83182.8|83233.9|83183.9|83233.9|83183.9|83232.5|83182.5|10
1613093810000|2021-02-12 01:36:50|83234|83184|83235.6|83185.6|83235.7|83185.7|83234|83184|12
1613093820000|2021-02-12 01:37:00|83235.3|83185.3|83234.9|83184.9|83235.6|83185.6|83233.8|83183.8|19
1613093830000|2021-02-12 01:37:10|83235.1|83185.1|83237.1|83187.1|83237.1|83187.1|83234.9|83184.9|39
1613093840000|2021-02-12 01:37:20|83237.2|83187.2|83235.9|83185.9|83237.6|83187.6|83234.7|83184.7|22
1613093850000|2021-02-12 01:37:30|83236|83186|83236.6|83186.6|83236.6|83186.6|83236|83186|15
1613093860000|2021-02-12 01:37:40|83237.5|83187.5|83237.1|83187.1|83237.6|83187.6|83236.2|83186.2|11
1613093870000|2021-02-12 01:37:50|83237.6|83187.6|83236.4|83186.4|83237.6|83187.6|83236.2|83186.2|11
1613093880000|2021-02-12 01:38:00|83236.6|83186.6|83236.2|83186.2|83238|83188|83236.1|83186.1|9
1613093890000|2021-02-12 01:38:10|83236.1|83186.1|83236.7|83186.7|83236.9|83186.9|83236.1|83186.1|7
1613093900000|2021-02-12 01:38:20|83236.6|83186.6|83236.8|83186.8|83236.8|83186.8|83236.2|83186.2|12
1613093910000|2021-02-12 01:38:30|83236.9|83186.9|83235.4|83185.4|83237.4|83187.4|83234.1|83184.1|26
1613093920000|2021-02-12 01:38:40|83235.3|83185.3|83235.4|83185.4|83239.1|83189.1|83233.9|83183.9|45
1613093930000|2021-02-12 01:38:50|83235.6|83185.6|83235.1|83185.1|83239|83189|83234|83184|42
1613093940000|2021-02-12 01:39:00|83235|83185|83235.7|83185.7|83236.4|83186.4|83233.4|83183.4|31
1613093950000|2021-02-12 01:39:10|83236.1|83186.1|83235.2|83185.2|83236.3|83186.3|83233.7|83183.7|26
1613093960000|2021-02-12 01:39:20|83235.4|83185.4|83244.9|83194.9|83253.2|83203.2|83235.1|83185.1|48
1613093970000|2021-02-12 01:39:30|83245.2|83195.2|83242.2|83192.2|83245.2|83195.2|83240.9|83190.9|61
1613093980000|2021-02-12 01:39:40|83241.8|83191.8|83242.3|83192.3|83247.9|83197.9|83241.6|83191.6|57
1613093990000|2021-02-12 01:39:50|83240.5|83190.5|83245.9|83195.9|83245.9|83195.9|83239.1|83189.1|64
1613094000000|2021-02-12 01:40:00|83248.1|83198.1|83239.8|83189.8|83248.1|83198.1|83239|83189|70
1613094010000|2021-02-12 01:40:10|83239.7|83189.7|83241.5|83191.5|83248.3|83198.3|83237.7|83187.7|59
1613094020000|2021-02-12 01:40:20|83242.5|83192.5|83245|83195|83250.8|83200.8|83240.3|83190.3|57
1613094030000|2021-02-12 01:40:30|83244.8|83194.8|83241.9|83191.9|83245.3|83195.3|83241|83191|49
1613094040000|2021-02-12 01:40:40|83242.3|83192.3|83249.2|83199.2|83249.2|83199.2|83241.2|83191.2|40
1613094050000|2021-02-12 01:40:50|83249.4|83199.4|83243.1|83193.1|83249.4|83199.4|83241.7|83191.7|56
1613094060000|2021-02-12 01:41:00|83243.6|83193.6|83243|83193|83243.7|83193.7|83241.5|83191.5|32
1613094070000|2021-02-12 01:41:10|83243.4|83193.4|83243.3|83193.3|83243.7|83193.7|83242|83192|22
1613094080000|2021-02-12 01:41:20|83243.6|83193.6|83242.6|83192.6|83243.6|83193.6|83241.7|83191.7|13
1613094090000|2021-02-12 01:41:30|83242.8|83192.8|83239.4|83189.4|83243.1|83193.1|83237.9|83187.9|38
1613094100000|2021-02-12 01:41:40|83240|83190|83238.1|83188.1|83240|83190|83237.7|83187.7|33
1613094110000|2021-02-12 01:41:50|83237.8|83187.8|83238.5|83188.5|83239.6|83189.6|83237|83187|33
1613094120000|2021-02-12 01:42:00|83238.2|83188.2|83238.9|83188.9|83238.9|83188.9|83237|83187|30
1613094130000|2021-02-12 01:42:10|83238.5|83188.5|83238.2|83188.2|83239|83189|83236.1|83186.1|34
1613094140000|2021-02-12 01:42:20|83238.7|83188.7|83240.9|83190.9|83241.8|83191.8|83237.6|83187.6|21
1613094150000|2021-02-12 01:42:30|83240.7|83190.7|83241.8|83191.8|83242.1|83192.1|83240.3|83190.3|28
1613094160000|2021-02-12 01:42:40|83241.9|83191.9|83240.4|83190.4|83242.3|83192.3|83240.1|83190.1|37
1613094170000|2021-02-12 01:42:50|83239.8|83189.8|83240.1|83190.1|83240.6|83190.6|83239.8|83189.8|21
1613094180000|2021-02-12 01:43:00|83240.2|83190.2|83246.2|83196.2|83260.5|83210.5|83240|83190|36
1613094190000|2021-02-12 01:43:10|83246.5|83196.5|83246.9|83196.9|83248.4|83198.4|83245.9|83195.9|20
1613094200000|2021-02-12 01:43:20|83245.7|83195.7|83244.9|83194.9|83247.9|83197.9|83244.9|83194.9|20
1613094210000|2021-02-12 01:43:30|83245.1|83195.1|83246.4|83196.4|83252.2|83202.2|83245.1|83195.1|33
1613094220000|2021-02-12 01:43:40|83246.5|83196.5|83247.5|83197.5|83247.5|83197.5|83245.8|83195.8|23
1613094230000|2021-02-12 01:43:50|83246|83196|83247.6|83197.6|83247.7|83197.7|83245.8|83195.8|16
1613094240000|2021-02-12 01:44:00|83247.4|83197.4|83246.8|83196.8|83247.6|83197.6|83246.5|83196.5|12
1613094250000|2021-02-12 01:44:10|83247.3|83197.3|83245.8|83195.8|83248.3|83198.3|83244.4|83194.4|29
1613094260000|2021-02-12 01:44:20|83247|83197|83244|83194|83247|83197|83244|83194|19
1613094270000|2021-02-12 01:44:30|83243.3|83193.3|83245.2|83195.2|83246.3|83196.3|83243.3|83193.3|29
1613094280000|2021-02-12 01:44:40|83245|83195|83244.5|83194.5|83245.2|83195.2|83243.1|83193.1|16
1613094290000|2021-02-12 01:44:50|83242.8|83192.8|83243|83193|83244.5|83194.5|83242.2|83192.2|31
1613094300000|2021-02-12 01:45:00|83243.8|83193.8|83249.5|83199.5|83250.6|83200.6|83242.9|83192.9|36
1613094310000|2021-02-12 01:45:10|83248.3|83198.3|83243.8|83193.8|83249.2|83199.2|83243.8|83193.8|61
1613094320000|2021-02-12 01:45:20|83245|83195|83244.1|83194.1|83245.2|83195.2|83243.1|83193.1|49
1613094330000|2021-02-12 01:45:30|83245.7|83195.7|83244.5|83194.5|83245.7|83195.7|83242.8|83192.8|31
1613094340000|2021-02-12 01:45:40|83244.7|83194.7|83277.5|83227.5|83285.4|83227.5|83242.9|83192.9|58
1613094350000|2021-02-12 01:45:50|83278|83228|83287.9|83237.9|83298.3|83239.1|83276.6|83224.9|53
1613094360000|2021-02-12 01:46:00|83290.3|83240.3|83288.8|83238.8|83290.3|83240.3|83285.6|83235.6|49
1613094370000|2021-02-12 01:46:10|83288.1|83238.1|83286.4|83236.4|83288.2|83238.2|83285.1|83235.1|35
1613094380000|2021-02-12 01:46:20|83286.6|83236.6|83288.1|83238.1|83288.8|83238.8|83284.6|83234.6|36
1613094390000|2021-02-12 01:46:30|83288|83238|83285.1|83235.1|83288.7|83238.7|83285.1|83235.1|45
1613094400000|2021-02-12 01:46:40|83283.9|83233.9|83251.4|83201.4|83286.6|83236.6|83251.4|83194.3|67
1613094410000|2021-02-12 01:46:50|83266.6|83192.8|83250|83200|83266.6|83203.8|83248.6|83184.7|39
1613094420000|2021-02-12 01:47:00|83249.6|83199.6|83248|83198|83249.7|83199.7|83248|83198|10
1613094430000|2021-02-12 01:47:10|83248.1|83198.1|83248.8|83198.8|83248.9|83198.9|83248|83198|4
1613094440000|2021-02-12 01:47:20|83248.2|83198.2|83259.7|83188.1|83260.9|83201.7|83248.2|83187.7|14
1613094450000|2021-02-12 01:47:30|83249|83199|83259.1|83189|83260.2|83200.3|83249|83188.1|12
1613094460000|2021-02-12 01:47:40|83259.7|83188.7|83253.2|83203.2|83260.1|83203.4|83250.9|83188.6|27
1613094470000|2021-02-12 01:47:50|83253|83203|83266.7|83216.7|83271.8|83219.1|83250.1|83187.6|50
1613094480000|2021-02-12 01:48:00|83262|83212|83251.9|83201.9|83266|83212|83251.9|83190.8|23
1613094490000|2021-02-12 01:48:10|83252.4|83202.4|83254.3|83204.3|83266.6|83216.5|83252.1|83194.9|46
1613094500000|2021-02-12 01:48:20|83254.6|83204.6|83253.7|83203.7|83264.1|83205.9|83253.3|83192.9|22
1613094510000|2021-02-12 01:48:30|83253.9|83203.9|83278.6|83207.3|83282.8|83221.4|83251.9|83201.9|46
1613094520000|2021-02-12 01:48:40|83278.7|83208|83281.7|83205.7|83283.1|83222.8|83266.2|83203.3|35
1613094530000|2021-02-12 01:48:50|83280.3|83207.7|83266|83216|83281.8|83220.7|83264|83202.9|34
1613094540000|2021-02-12 01:49:00|83267.6|83217.6|83268.4|83218.4|83276|83223.2|83265.2|83203.9|58
1613094550000|2021-02-12 01:49:10|83268.2|83218.2|83265.9|83215.9|83273.1|83223.1|83264.6|83214.6|58
1613094560000|2021-02-12 01:49:20|83265.7|83215.7|83264.3|83214.3|83276.6|83221.5|83261.9|83198.8|52
1613094570000|2021-02-12 01:49:30|83264.1|83214.1|83261.1|83211.1|83274.4|83216.6|83261.1|83202|26
1613094580000|2021-02-12 01:49:40|83261|83211|83260.6|83210.6|83262.5|83212.5|83260.6|83210.6|17
1613094590000|2021-02-12 01:49:50|83260.4|83210.4|83261.2|83211.2|83261.3|83211.3|83260.1|83210.1|13
1613094600000|2021-02-12 01:50:00|83261.4|83211.4|83271.3|83198.2|83276|83220.9|83259|83196.7|25
1613094610000|2021-02-12 01:50:10|83271.4|83198.4|83256|83206|83271.4|83210.7|83255.1|83198|41
1613094620000|2021-02-12 01:50:20|83256.2|83206.2|83255.4|83205.4|83257.8|83207.8|83255.3|83205.3|16
1613094630000|2021-02-12 01:50:30|83254.4|83204.4|83255.2|83205.2|83260.7|83210.7|83254.4|83204.4|39
1613094640000|2021-02-12 01:50:40|83254.3|83204.3|83257.9|83207.9|83266.4|83211.1|83254.3|83195.7|41
1613094650000|2021-02-12 01:50:50|83257.8|83207.8|83255.8|83205.8|83257.8|83207.8|83254.6|83204.6|35
1613094660000|2021-02-12 01:51:00|83255.7|83205.7|83255.7|83205.7|83256.9|83206.9|83255.1|83205.1|19
1613094670000|2021-02-12 01:51:10|83255.8|83205.8|83256.9|83206.9|83258.5|83208.5|83255.3|83205.3|25
1613094680000|2021-02-12 01:51:20|83256.4|83206.4|83259.6|83209.6|83259.9|83209.9|83253.9|83203.9|26
1613094690000|2021-02-12 01:51:30|83259.7|83209.7|83258.5|83208.5|83259.7|83209.7|83258.4|83208.4|18
1613094700000|2021-02-12 01:51:40|83258.8|83208.8|83260.6|83210.6|83260.6|83210.6|83258.8|83208.8|15
1613094710000|2021-02-12 01:51:50|83260.5|83210.5|83259.1|83209.1|83261.2|83211.2|83258.7|83208.7|19
1613094720000|2021-02-12 01:52:00|83258.9|83208.9|83260.2|83210.2|83261.2|83211.2|83258.2|83208.2|8
1613094730000|2021-02-12 01:52:10|83260.6|83210.6|83291.4|83241.4|83291.7|83241.7|83259.4|83205.7|56
1613094740000|2021-02-12 01:52:20|83290.6|83240.6|83303.2|83223.8|83307.6|83241.3|83279.7|83213.7|60
1613094750000|2021-02-12 01:52:30|83293|83243|83293.5|83243.5|83304.9|83245.2|83285.4|83233.4|39
1613094760000|2021-02-12 01:52:40|83294|83244|83292.7|83242.7|83303.2|83245|83290.2|83229.7|35
1613094770000|2021-02-12 01:52:50|83304.4|83232.6|83299.2|83224.3|83305.8|83242.2|83287.4|83224.3|20
1613094780000|2021-02-12 01:53:00|83298.3|83224.7|83281.8|83208.9|83300.9|83239.5|83268.8|83205.4|53
1613094790000|2021-02-12 01:53:10|83281|83209.6|83279|83204.6|83282.1|83220|83268.9|83201|36
1613094800000|2021-02-12 01:53:20|83279.3|83204.3|83267.8|83217.8|83279.3|83218.6|83267.1|83203.9|28
1613094810000|2021-02-12 01:53:30|83268.3|83218.3|83265.9|83215.9|83268.8|83218.8|83265.4|83215.4|27
1613094820000|2021-02-12 01:53:40|83265.8|83215.8|83264.1|83214.1|83273.6|83216.3|83264.1|83202.2|21
1613094830000|2021-02-12 01:53:50|83264|83214|83264.9|83214.9|83273.4|83215.1|83260.7|83200.1|28
1613094840000|2021-02-12 01:54:00|83265.1|83215.1|83262.6|83212.6|83265.3|83215.3|83261.7|83211.7|36
1613094850000|2021-02-12 01:54:10|83263.9|83213.9|83260.2|83210.2|83264.9|83214.9|83260.2|83210.2|39
1613094860000|2021-02-12 01:54:20|83260.8|83210.8|83260.7|83210.7|83262.7|83212.7|83259.8|83209.8|38
1613094870000|2021-02-12 01:54:30|83261.4|83211.4|83261.2|83211.2|83263.1|83213.1|83260.5|83210.5|33
1613094880000|2021-02-12 01:54:40|83261.3|83211.3|83259.7|83209.7|83261.3|83211.3|83259.5|83209.5|38
1613094890000|2021-02-12 01:54:50|83260.3|83210.3|83260.4|83210.4|83262.2|83212.2|83259.5|83209.5|38
1613094900000|2021-02-12 01:55:00|83261.7|83211.7|83261.2|83211.2|83263.6|83213.6|83260.8|83210.8|35
1613094910000|2021-02-12 01:55:10|83261.6|83211.6|83261.8|83211.8|83264.1|83214.1|83259.4|83209.4|39
1613094920000|2021-02-12 01:55:20|83261.7|83211.7|83261.7|83211.7|83262.8|83212.8|83259.4|83209.4|32
1613094930000|2021-02-12 01:55:30|83259.6|83209.6|83262.7|83212.7|83262.7|83212.7|83259.2|83209.2|23
1613094940000|2021-02-12 01:55:40|83261.9|83211.9|83261|83211|83262.6|83212.6|83259.9|83209.9|24
1613094950000|2021-02-12 01:55:50|83260.8|83210.8|83260.3|83210.3|83262.6|83212.6|83259.2|83209.2|24
1613094960000|2021-02-12 01:56:00|83261.5|83211.5|83261.9|83211.9|83261.9|83211.9|83258.5|83208.5|38
1613094970000|2021-02-12 01:56:10|83261.8|83211.8|83260.4|83210.4|83264|83214|83255.1|83205.1|57
1613094980000|2021-02-12 01:56:20|83260.3|83210.3|83256.3|83206.3|83261.3|83211.3|83255.5|83205.5|53
1613094990000|2021-02-12 01:56:30|83256.6|83206.6|83260.7|83210.7|83262.2|83212.2|83254.3|83204.3|32
1613095000000|2021-02-12 01:56:40|83258.3|83208.3|83259.3|83209.3|83271.7|83221.7|83254.3|83199.2|60
1613095010000|2021-02-12 01:56:50|83259|83209|83265.6|83215.6|83274|83224|83257.7|83207.7|56
1613095020000|2021-02-12 01:57:00|83264.7|83214.7|83262.1|83212.1|83265.2|83215.2|83260.7|83210.7|55
1613095030000|2021-02-12 01:57:10|83261.9|83211.9|83261.7|83211.7|83277.7|83227.7|83261.7|83211.7|63
1613095040000|2021-02-12 01:57:20|83260.7|83210.7|83261.7|83211.7|83264.8|83214.8|83260.7|83210.7|20
1613095050000|2021-02-12 01:57:30|83261|83211|83285.3|83212.4|83285.3|83228|83260.9|83205.9|47
1613095060000|2021-02-12 01:57:40|83285.5|83213.8|83269.5|83219.5|83292.1|83230.1|83267.9|83213.7|51
1613095070000|2021-02-12 01:57:50|83281|83210.4|83270.1|83220.1|83283.7|83226.7|83268.3|83207.5|62
1613095080000|2021-02-12 01:58:00|83270.3|83220.3|83270.9|83220.9|83275.8|83225.8|83266.6|83216.6|60
1613095090000|2021-02-12 01:58:10|83270.8|83220.8|83270|83220|83281|83223.7|83263|83204.1|70
1613095100000|2021-02-12 01:58:20|83269.5|83219.5|83263.1|83213.1|83269.5|83219.5|83263.1|83213.1|35
1613095110000|2021-02-12 01:58:30|83263.2|83213.2|83278.7|83228.7|83278.7|83228.7|83261.7|83211.7|22
1613095120000|2021-02-12 01:58:40|83276.5|83226.5|83266.3|83216.3|83276.5|83226.5|83263.6|83213.6|62
1613095130000|2021-02-12 01:58:50|83265.9|83215.9|83264.1|83214.1|83282.9|83225.8|83262.6|83206.2|72
1613095140000|2021-02-12 01:59:00|83264.5|83214.5|83260.8|83210.8|83264.9|83214.9|83260.4|83210.4|41
1613095150000|2021-02-12 01:59:10|83260.6|83210.6|83258|83208|83262|83212|83257.9|83207.9|23
1613095160000|2021-02-12 01:59:20|83257.6|83207.6|83258.1|83208.1|83261.3|83211.3|83257.3|83207.3|36
1613095170000|2021-02-12 01:59:30|83257.8|83207.8|83255.6|83205.6|83258.4|83208.4|83255.3|83205.3|34
1613095180000|2021-02-12 01:59:40|83255|83205|83256|83206|83256.6|83206.6|83253.5|83203.5|23
1613095190000|2021-02-12 01:59:50|83255.8|83205.8|83250.1|83200.1|83256.8|83206.8|83249.4|83199.4|42
1613095200000|2021-02-12 02:00:00|83249.3|83199.3|83255.4|83205.4|83258.3|83208.3|83249.3|83199.3|50
1613095210000|2021-02-12 02:00:10|83254.6|83204.6|83266.8|83216.8|83280.2|83220.6|83254.6|83197.6|54
1613095220000|2021-02-12 02:00:20|83266.3|83216.3|83267.6|83217.6|83277.3|83225.8|83264.1|83201.9|62
1613095230000|2021-02-12 02:00:30|83270.6|83220.6|83293.5|83221.5|83293.5|83233.3|83267.6|83207.2|59
1613095240000|2021-02-12 02:00:40|83292.7|83232.4|83292.6|83218.5|83294.2|83232.4|83282.4|83216.4|22
1613095250000|2021-02-12 02:00:50|83293.3|83217.4|83293.5|83220|83293.8|83232.4|83281.8|83217.4|13
1613095260000|2021-02-12 02:01:00|83294|83220.3|83281.3|83231.3|83295.7|83232|83281|83213.6|24
1613095270000|2021-02-12 02:01:10|83292.4|83219|83304|83254|83313.8|83254.7|83287.7|83218.6|49
1613095280000|2021-02-12 02:01:20|83304.5|83254.5|83306|83256|83315.2|83256|83300.9|83237.8|43
1613095290000|2021-02-12 02:01:30|83305.9|83255.9|83304.6|83254.6|83308.4|83258.4|83304.1|83254.1|49
1613095300000|2021-02-12 02:01:40|83305.4|83255.4|83301.3|83251.3|83308.2|83258.2|83297.4|83247.4|45
1613095310000|2021-02-12 02:01:50|83301.7|83251.7|83301.6|83251.6|83302.2|83252.2|83298.9|83248.9|25
1613095320000|2021-02-12 02:02:00|83301.1|83251.1|83298.8|83248.8|83301.1|83251.1|83298.8|83248.8|12
1613095330000|2021-02-12 02:02:10|83298.9|83248.9|83298.9|83248.9|83300.1|83250.1|83298.3|83248.3|20
1613095340000|2021-02-12 02:02:20|83299.1|83249.1|83299.2|83249.2|83300.2|83250.2|83299|83249|11
1613095350000|2021-02-12 02:02:30|83299|83249|83296.2|83246.2|83300.3|83250.3|83296.2|83246.2|8
1613095360000|2021-02-12 02:02:40|83297.3|83247.3|83297.4|83247.4|83299.2|83249.2|83297.3|83247.3|14
1613095370000|2021-02-12 02:02:50|83298.1|83248.1|83298.6|83248.6|83299.8|83249.8|83297.5|83247.5|16
1613095380000|2021-02-12 02:03:00|83299|83249|83303|83253|83303.6|83253.6|83299|83249|18
1613095390000|2021-02-12 02:03:10|83302.9|83252.9|83301.8|83251.8|83304.1|83254.1|83300.1|83250.1|23
1613095400000|2021-02-12 02:03:20|83301.7|83251.7|83302.6|83252.6|83303.3|83253.3|83301.3|83251.3|22
1613095410000|2021-02-12 02:03:30|83302.5|83252.5|83302.5|83252.5|83303.6|83253.6|83302.5|83252.5|18
1613095420000|2021-02-12 02:03:40|83302.9|83252.9|83302.5|83252.5|83303.3|83253.3|83301.4|83251.4|13
1613095430000|2021-02-12 02:03:50|83302.6|83252.6|83302.7|83252.7|83303.3|83253.3|83302.2|83252.2|7
1613095440000|2021-02-12 02:04:00|83303.3|83253.3|83301.8|83251.8|83303.5|83253.5|83295|83245|29
1613095450000|2021-02-12 02:04:10|83301.6|83251.6|83301.6|83251.6|83302|83252|83297.8|83247.8|17
1613095460000|2021-02-12 02:04:20|83301.7|83251.7|83302.9|83252.9|83302.9|83252.9|83301.7|83251.7|8
1613095470000|2021-02-12 02:04:30|83302.8|83252.8|83299.1|83249.1|83302.8|83252.8|83297.9|83247.9|27
1613095480000|2021-02-12 02:04:40|83298.9|83248.9|83299.5|83249.5|83299.5|83249.5|83298.3|83248.3|13
1613095490000|2021-02-12 02:04:50|83299.4|83249.4|83299.8|83249.8|83300.8|83250.8|83298.9|83248.9|22
1613095500000|2021-02-12 02:05:00|83300|83250|83299.8|83249.8|83300.5|83250.5|83299.7|83249.7|13
1613095510000|2021-02-12 02:05:10|83299.1|83249.1|83299.8|83249.8|83300.8|83250.8|83299.1|83249.1|19
1613095520000|2021-02-12 02:05:20|83299.9|83249.9|83301.6|83251.6|83301.7|83251.7|83299.6|83249.6|24
1613095530000|2021-02-12 02:05:30|83302|83252|83300.6|83250.6|83302|83252|83300.3|83250.3|21
1613095540000|2021-02-12 02:05:40|83300.8|83250.8|83300.4|83250.4|83301.1|83251.1|83300|83250|23
1613095550000|2021-02-12 02:05:50|83300.5|83250.5|83300.8|83250.8|83301.1|83251.1|83300.4|83250.4|15
1613095560000|2021-02-12 02:06:00|83300.9|83250.9|83303.3|83253.3|83304.2|83254.2|83300.9|83250.9|19
1613095570000|2021-02-12 02:06:10|83303.1|83253.1|83303.6|83253.6|83304|83254|83303|83253|23
1613095580000|2021-02-12 02:06:20|83303.7|83253.7|83303.2|83253.2|83304.6|83254.6|83301.8|83251.8|31
1613095590000|2021-02-12 02:06:30|83303.1|83253.1|83303.1|83253.1|83303.6|83253.6|83303|83253|19
1613095600000|2021-02-12 02:06:40|83303.3|83253.3|83303.2|83253.2|83303.5|83253.5|83303.1|83253.1|11
1613095610000|2021-02-12 02:06:50|83303.3|83253.3|83302.8|83252.8|83304.5|83254.5|83302.4|83252.4|26
1613095620000|2021-02-12 02:07:00|83303.1|83253.1|83300.5|83250.5|83303.1|83253.1|83300.2|83250.2|42
1613095630000|2021-02-12 02:07:10|83300.7|83250.7|83300|83250|83300.8|83250.8|83300|83250|25
1613095640000|2021-02-12 02:07:20|83299.9|83249.9|83301.8|83251.8|83301.8|83251.8|83299.9|83249.9|36
1613095650000|2021-02-12 02:07:30|83301.5|83251.5|83304.5|83254.5|83307.4|83257.4|83301.5|83251.5|43
1613095660000|2021-02-12 02:07:40|83303.9|83253.9|83304.5|83254.5|83304.6|83254.6|83303.4|83253.4|42
1613095670000|2021-02-12 02:07:50|83304.4|83254.4|83304.2|83254.2|83304.6|83254.6|83303.5|83253.5|23
1613095680000|2021-02-12 02:08:00|83304.1|83254.1|83304.8|83254.8|83305|83255|83304.1|83254.1|11
1613095690000|2021-02-12 02:08:10|83304.7|83254.7|83306|83256|83307.5|83257.5|83303.6|83253.6|38
1613095700000|2021-02-12 02:08:20|83305.9|83255.9|83307.2|83257.2|83309.7|83259.7|83305.9|83255.9|38
1613095710000|2021-02-12 02:08:30|83307.1|83257.1|83308.8|83258.8|83308.8|83258.8|83306.7|83256.7|48
1613095720000|2021-02-12 02:08:40|83308|83258|83308.1|83258.1|83309.6|83259.6|83307.1|83257.1|36
1613095730000|2021-02-12 02:08:50|83307.8|83257.8|83307.9|83257.9|83308.7|83258.7|83306.5|83256.5|31
1613095740000|2021-02-12 02:09:00|83307.2|83257.2|83306.2|83256.2|83307.3|83257.3|83305.5|83255.5|29
1613095750000|2021-02-12 02:09:10|83306.3|83256.3|83305.8|83255.8|83306.3|83256.3|83305.7|83255.7|8
1613095760000|2021-02-12 02:09:20|83305.9|83255.9|83306|83256|83309.2|83259.2|83305.2|83255.2|42
1613095770000|2021-02-12 02:09:30|83305.8|83255.8|83305.4|83255.4|83305.8|83255.8|83304.7|83254.7|35
1613095780000|2021-02-12 02:09:40|83303.3|83253.3|83302.7|83252.7|83303.8|83253.8|83301|83251|34
1613095790000|2021-02-12 02:09:50|83302.4|83252.4|83301.9|83251.9|83303.7|83253.7|83301.7|83251.7|31
1613095800000|2021-02-12 02:10:00|83302|83252|83302.6|83252.6|83302.6|83252.6|83301.8|83251.8|16
1613095810000|2021-02-12 02:10:10|83302.5|83252.5|83305.3|83255.3|83305.8|83255.8|83302.3|83252.3|22
1613095820000|2021-02-12 02:10:20|83305|83255|83303.6|83253.6|83305.1|83255.1|83302.7|83252.7|42
1613095830000|2021-02-12 02:10:30|83302.9|83252.9|83306.3|83256.3|83309|83259|83302.9|83252.9|40
1613095840000|2021-02-12 02:10:40|83307|83257|83305.5|83255.5|83307|83257|83305.5|83255.5|20
1613095850000|2021-02-12 02:10:50|83305.7|83255.7|83305.3|83255.3|83306|83256|83304|83254|30
1613095860000|2021-02-12 02:11:00|83304.9|83254.9|83305.4|83255.4|83307.5|83257.5|83304.9|83254.9|37
1613095870000|2021-02-12 02:11:10|83304.3|83254.3|83307.9|83257.9|83310|83260|83303.8|83253.8|43
1613095880000|2021-02-12 02:11:20|83307.5|83257.5|83309.7|83259.7|83309.7|83259.7|83302.8|83252.8|31
1613095890000|2021-02-12 02:11:30|83309.6|83259.6|83318.3|83268.3|83324.6|83274.6|83309.1|83259.1|53
1613095900000|2021-02-12 02:11:40|83317|83267|83323.2|83273.2|83323.3|83273.3|83317|83267|40
1613095910000|2021-02-12 02:11:50|83323.5|83273.5|83318.1|83268.1|83326.1|83276.1|83318.1|83268.1|48
1613095920000|2021-02-12 02:12:00|83317.8|83267.8|83318.1|83268.1|83321.3|83271.3|83316.5|83266.5|40
1613095930000|2021-02-12 02:12:10|83318.2|83268.2|83319.3|83269.3|83319.7|83269.7|83317.9|83267.9|22
1613095940000|2021-02-12 02:12:20|83319.4|83269.4|83320.4|83270.4|83323.1|83273.1|83317.6|83267.6|37
1613095950000|2021-02-12 02:12:30|83320.3|83270.3|83322.8|83272.8|83323|83273|83320.3|83270.3|23
1613095960000|2021-02-12 02:12:40|83322.7|83272.7|83322.5|83272.5|83325.6|83275.6|83322.4|83272.4|36
1613095970000|2021-02-12 02:12:50|83322.4|83272.4|83323.8|83273.8|83324.2|83274.2|83319.8|83269.8|44
1613095980000|2021-02-12 02:13:00|83323.9|83273.9|83324.1|83274.1|83327.4|83277.4|83322.5|83272.5|25
1613095990000|2021-02-12 02:13:10|83322|83272|83321.4|83271.4|83324.8|83274.8|83321.4|83271.4|24
1613096000000|2021-02-12 02:13:20|83320.6|83270.6|83320.4|83270.4|83321.5|83271.5|83320.3|83270.3|14
1613096010000|2021-02-12 02:13:30|83320.5|83270.5|83320.1|83270.1|83321|83271|83319.9|83269.9|16
1613096020000|2021-02-12 02:13:40|83319.9|83269.9|83317.5|83267.5|83320.4|83270.4|83317.5|83267.5|13
1613096030000|2021-02-12 02:13:50|83317.1|83267.1|83316.2|83266.2|83317.8|83267.8|83315.1|83265.1|11
1613096040000|2021-02-12 02:14:00|83315.5|83265.5|83317|83267|83317.3|83267.3|83315.5|83265.5|14
1613096050000|2021-02-12 02:14:10|83317.2|83267.2|83318.9|83268.9|83320.1|83270.1|83316.8|83266.8|17
1613096060000|2021-02-12 02:14:20|83317.1|83267.1|83318.8|83268.8|83319.1|83269.1|83316.6|83266.6|16
1613096070000|2021-02-12 02:14:30|83318.9|83268.9|83318.1|83268.1|83320|83270|83318.1|83268.1|17
1613096080000|2021-02-12 02:14:40|83317.9|83267.9|83318.2|83268.2|83318.9|83268.9|83317.9|83267.9|11
1613096090000|2021-02-12 02:14:50|83318.5|83268.5|83314.4|83264.4|83318.5|83268.5|83313.1|83263.1|27
1613096100000|2021-02-12 02:15:00|83314.5|83264.5|83318.3|83268.3|83318.4|83268.4|83314.5|83264.5|31
1613096110000|2021-02-12 02:15:10|83318.7|83268.7|83322.7|83272.7|83322.7|83272.7|83318.7|83268.7|12
1613096120000|2021-02-12 02:15:20|83322.8|83272.8|83322.8|83272.8|83322.9|83272.9|83322.7|83272.7|9
1613096130000|2021-02-12 02:15:30|83323|83273|83324.2|83274.2|83324.4|83274.4|83322.3|83272.3|12
1613096140000|2021-02-12 02:15:40|83324.4|83274.4|83322.4|83272.4|83324.9|83274.9|83322.3|83272.3|19
1613096150000|2021-02-12 02:15:50|83323.1|83273.1|83322.9|83272.9|83323.2|83273.2|83322.6|83272.6|8
1613096160000|2021-02-12 02:16:00|83323.3|83273.3|83321.2|83271.2|83323.3|83273.3|83321.2|83271.2|17
1613096170000|2021-02-12 02:16:10|83321.3|83271.3|83321.7|83271.7|83322.6|83272.6|83321.3|83271.3|31
1613096180000|2021-02-12 02:16:20|83321.6|83271.6|83322.1|83272.1|83322.5|83272.5|83321.6|83271.6|20
1613096190000|2021-02-12 02:16:30|83322.5|83272.5|83321.8|83271.8|83322.5|83272.5|83321.8|83271.8|11
1613096200000|2021-02-12 02:16:40|83321.9|83271.9|83321.9|83271.9|83322.3|83272.3|83321.7|83271.7|15
1613096210000|2021-02-12 02:16:50|83322|83272|83330.8|83280.8|83330.8|83280.8|83321.1|83271.1|12
1613096220000|2021-02-12 02:17:00|83340.5|83290.5|83339.3|83289.3|83343|83293|83334.7|83284.7|34
1613096230000|2021-02-12 02:17:10|83340|83290|83347.7|83297.7|83348|83298|83339.9|83289.9|40
1613096240000|2021-02-12 02:17:20|83346.8|83296.8|83345.2|83295.2|83351.1|83301.1|83345|83295|25
1613096250000|2021-02-12 02:17:30|83345.3|83295.3|83345.2|83295.2|83345.4|83295.4|83344.9|83294.9|13
1613096260000|2021-02-12 02:17:40|83345.4|83295.4|83344.7|83294.7|83345.4|83295.4|83344.7|83294.7|13
1613096270000|2021-02-12 02:17:50|83344.8|83294.8|83344.5|83294.5|83344.8|83294.8|83344.3|83294.3|12
1613096280000|2021-02-12 02:18:00|83344.9|83294.9|83345.8|83295.8|83346.4|83296.4|83344.5|83294.5|20
1613096290000|2021-02-12 02:18:10|83345.9|83295.9|83345.3|83295.3|83345.9|83295.9|83345.2|83295.2|11
1613096300000|2021-02-12 02:18:20|83345.4|83295.4|83345.9|83295.9|83346.1|83296.1|83344.8|83294.8|22
1613096310000|2021-02-12 02:18:30|83346.1|83296.1|83346.6|83296.6|83350.2|83300.2|83345.8|83295.8|37
1613096320000|2021-02-12 02:18:40|83346.4|83296.4|83347.5|83297.5|83347.6|83297.6|83346.1|83296.1|12
1613096330000|2021-02-12 02:18:50|83346.9|83296.9|83346.8|83296.8|83347|83297|83343.9|83293.9|25
1613096340000|2021-02-12 02:19:00|83346.9|83296.9|83346.2|83296.2|83349.2|83299.2|83346|83296|13
1613096350000|2021-02-12 02:19:10|83346.3|83296.3|83339.3|83289.3|83347.6|83297.6|83337.5|83287.5|38
1613096360000|2021-02-12 02:19:20|83338.9|83288.9|83323.6|83273.6|83341.5|83291.5|83322.7|83272.7|48
1613096370000|2021-02-12 02:19:30|83323.4|83273.4|83323.2|83273.2|83323.8|83273.8|83322.7|83272.7|27
1613096380000|2021-02-12 02:19:40|83323.1|83273.1|83317.8|83267.8|83323.4|83273.4|83317.8|83267.8|34
1613096390000|2021-02-12 02:19:50|83316.9|83266.9|83326.5|83276.5|83332.6|83282.6|83316.1|83266.1|41
1613096400000|2021-02-12 02:20:00|83325.2|83275.2|83325|83275|83326|83276|83323.3|83273.3|34
1613096410000|2021-02-12 02:20:10|83323.9|83273.9|83318.2|83268.2|83325.2|83275.2|83318.2|83268.2|31
1613096420000|2021-02-12 02:20:20|83318.1|83268.1|83319.4|83269.4|83319.4|83269.4|83317.2|83267.2|24
1613096430000|2021-02-12 02:20:30|83319.2|83269.2|83313.3|83263.3|83319.2|83269.2|83313.3|83263.3|28
1613096440000|2021-02-12 02:20:40|83313.4|83263.4|83313.4|83263.4|83314.3|83264.3|83313.3|83263.3|12
1613096450000|2021-02-12 02:20:50|83313.6|83263.6|83313.3|83263.3|83322.5|83266.1|83310.4|83251|25
1613096460000|2021-02-12 02:21:00|83312.8|83262.8|83317.7|83267.7|83318.4|83268.4|83312.6|83262.6|22
1613096470000|2021-02-12 02:21:10|83317.9|83267.9|83333|83283|83338.8|83288.8|83312.5|83262.5|54
1613096480000|2021-02-12 02:21:20|83331.9|83281.9|83334.1|83284.1|83337.9|83287.9|83331|83281|47
1613096490000|2021-02-12 02:21:30|83333.9|83283.9|83330.3|83280.3|83333.9|83283.9|83329.6|83279.6|32
1613096500000|2021-02-12 02:21:40|83330.1|83280.1|83328.1|83278.1|83330.5|83280.5|83327.9|83277.9|32
1613096510000|2021-02-12 02:21:50|83328|83278|83336.2|83286.2|83336.2|83286.2|83327.3|83277.3|33
1613096520000|2021-02-12 02:22:00|83334|83284|83331.3|83281.3|83334|83284|83331.2|83281.2|30
1613096530000|2021-02-12 02:22:10|83331.8|83281.8|83335.4|83285.4|83335.4|83285.4|83330.4|83280.4|30
1613096540000|2021-02-12 02:22:20|83335.2|83285.2|83335|83285|83338|83288|83334.6|83284.6|31
1613096550000|2021-02-12 02:22:30|83334.8|83284.8|83332.2|83282.2|83334.8|83284.8|83332.2|83282.2|22
1613096560000|2021-02-12 02:22:40|83331|83281|83334.9|83284.9|83335.2|83285.2|83329.9|83279.9|43
1613096570000|2021-02-12 02:22:50|83335|83285|83335.6|83285.6|83338.9|83288.9|83334.5|83284.5|26
1613096580000|2021-02-12 02:23:00|83335.5|83285.5|83329.2|83279.2|83335.6|83285.6|83329|83279|43
1613096590000|2021-02-12 02:23:10|83329.3|83279.3|83328.2|83278.2|83332.8|83282.8|83327.6|83277.6|28
1613096600000|2021-02-12 02:23:20|83328.1|83278.1|83327.4|83277.4|83328.5|83278.5|83327.1|83277.1|24
1613096610000|2021-02-12 02:23:30|83327.2|83277.2|83327.3|83277.3|83332|83282|83322.9|83272.9|49
1613096620000|2021-02-12 02:23:40|83327.4|83277.4|83332.5|83282.5|83333.6|83283.6|83327.1|83277.1|43
1613096630000|2021-02-12 02:23:50|83332.4|83282.4|83324.6|83274.6|83332.6|83282.6|83324.3|83274.3|39
1613096640000|2021-02-12 02:24:00|83324.2|83274.2|83329.1|83279.1|83334.4|83284.4|83324.2|83274.2|47
1613096650000|2021-02-12 02:24:10|83329.3|83279.3|83339|83289|83344.7|83294.7|83329.1|83279.1|55
1613096660000|2021-02-12 02:24:20|83338.5|83288.5|83339|83289|83341.9|83291.9|83337.1|83287.1|36
1613096670000|2021-02-12 02:24:30|83338.8|83288.8|83339.5|83289.5|83339.7|83289.7|83338|83288|29
1613096680000|2021-02-12 02:24:40|83338.4|83288.4|83340.1|83290.1|83340.2|83290.2|83337.8|83287.8|38
1613096690000|2021-02-12 02:24:50|83340.2|83290.2|83338.3|83288.3|83344.6|83294.6|83337.9|83287.9|32
1613096700000|2021-02-12 02:25:00|83338.6|83288.6|83339.7|83289.7|83347.5|83297.5|83336.8|83286.8|39
1613096710000|2021-02-12 02:25:10|83339.6|83289.6|83341.6|83291.6|83343|83293|83337.8|83287.8|21
1613096720000|2021-02-12 02:25:20|83339|83289|83337.6|83287.6|83341.2|83291.2|83337.5|83287.5|22
1613096730000|2021-02-12 02:25:30|83337.9|83287.9|83341|83291|83342.5|83292.5|83337.8|83287.8|22
1613096740000|2021-02-12 02:25:40|83341.1|83291.1|83340.6|83290.6|83341.2|83291.2|83340.3|83290.3|28
1613096750000|2021-02-12 02:25:50|83340.3|83290.3|83341.7|83291.7|83341.7|83291.7|83339.4|83289.4|31
1613096760000|2021-02-12 02:26:00|83342|83292|83340.8|83290.8|83342.1|83292.1|83340.5|83290.5|17
1613096770000|2021-02-12 02:26:10|83340.7|83290.7|83338.2|83288.2|83343.3|83293.3|83338.2|83288.2|28
1613096780000|2021-02-12 02:26:20|83338.1|83288.1|83336.4|83286.4|83338.6|83288.6|83334.9|83284.9|19
1613096790000|2021-02-12 02:26:30|83336.2|83286.2|83338.9|83288.9|83340.5|83290.5|83336|83286|35
1613096800000|2021-02-12 02:26:40|83339|83289|83338.6|83288.6|83339.5|83289.5|83338.4|83288.4|17
1613096810000|2021-02-12 02:26:50|83338.5|83288.5|83338.8|83288.8|83339.5|83289.5|83338.4|83288.4|26
1613096820000|2021-02-12 02:27:00|83338.6|83288.6|83338|83288|83341.5|83291.5|83338|83288|29
1613096830000|2021-02-12 02:27:10|83338.2|83288.2|83335|83285|83338.4|83288.4|83334.6|83284.6|21
1613096840000|2021-02-12 02:27:20|83335.1|83285.1|83337.5|83287.5|83337.5|83287.5|83334.9|83284.9|17
1613096850000|2021-02-12 02:27:30|83337.1|83287.1|83335.4|83285.4|83337.1|83287.1|83334.8|83284.8|18
1613096860000|2021-02-12 02:27:40|83337.7|83287.7|83336.4|83286.4|83338.3|83288.3|83334.6|83284.6|19
1613096870000|2021-02-12 02:27:50|83337.1|83287.1|83335.1|83285.1|83337.1|83287.1|83333.9|83283.9|12
1613096880000|2021-02-12 02:28:00|83335.2|83285.2|83335.3|83285.3|83335.5|83285.5|83334.3|83284.3|21
1613096890000|2021-02-12 02:28:10|83335.1|83285.1|83334.9|83284.9|83335.7|83285.7|83334.7|83284.7|12
1613096900000|2021-02-12 02:28:20|83334.7|83284.7|83335.3|83285.3|83335.7|83285.7|83334.7|83284.7|14
1613096910000|2021-02-12 02:28:30|83335.2|83285.2|83335.2|83285.2|83335.5|83285.5|83335.2|83285.2|4
1613096920000|2021-02-12 02:28:40|83335.1|83285.1|83335.5|83285.5|83335.8|83285.8|83334.9|83284.9|9
1613096930000|2021-02-12 02:28:50|83335.4|83285.4|83335.1|83285.1|83335.4|83285.4|83334.8|83284.8|8
1613096940000|2021-02-12 02:29:00|83335.4|83285.4|83332.5|83282.5|83335.4|83285.4|83332.5|83282.5|17
1613096950000|2021-02-12 02:29:10|83332.4|83282.4|83332.6|83282.6|83333|83283|83332.2|83282.2|10
1613096960000|2021-02-12 02:29:20|83332.7|83282.7|83332.4|83282.4|83332.9|83282.9|83331.6|83281.6|13
1613096970000|2021-02-12 02:29:30|83332.6|83282.6|83332.4|83282.4|83332.9|83282.9|83332.1|83282.1|15
1613096980000|2021-02-12 02:29:40|83332.3|83282.3|83332.9|83282.9|83333.6|83283.6|83331.7|83281.7|18
1613096990000|2021-02-12 02:29:50|83332.6|83282.6|83332.5|83282.5|83333.6|83283.6|83332.4|83282.4|17
1613097000000|2021-02-12 02:30:00|83332.6|83282.6|83338.6|83288.6|83339.4|83289.4|83332.6|83282.6|28
1613097010000|2021-02-12 02:30:10|83337.6|83287.6|83338|83288|83338.3|83288.3|83335.3|83285.3|28
1613097020000|2021-02-12 02:30:20|83337.6|83287.6|83334.9|83284.9|83337.9|83287.9|83334.8|83284.8|23
1613097030000|2021-02-12 02:30:30|83334.8|83284.8|83336.4|83286.4|83337.8|83287.8|83334.7|83284.7|20
1613097040000|2021-02-12 02:30:40|83336.8|83286.8|83336|83286|83337|83287|83335.7|83285.7|28
1613097050000|2021-02-12 02:30:50|83336.5|83286.5|83334.9|83284.9|83336.5|83286.5|83334.8|83284.8|16
1613097060000|2021-02-12 02:31:00|83334.5|83284.5|83335.8|83285.8|83336.1|83286.1|83334.2|83284.2|19
1613097070000|2021-02-12 02:31:10|83335.3|83285.3|83335.5|83285.5|83335.7|83285.7|83334.8|83284.8|21
1613097080000|2021-02-12 02:31:20|83335.4|83285.4|83334.7|83284.7|83335.4|83285.4|83334.4|83284.4|18
1613097090000|2021-02-12 02:31:30|83334.9|83284.9|83335.8|83285.8|83336|83286|83334.7|83284.7|20
1613097100000|2021-02-12 02:31:40|83335.1|83285.1|83334.1|83284.1|83335.1|83285.1|83333.8|83283.8|9
1613097110000|2021-02-12 02:31:50|83334.4|83284.4|83334.9|83284.9|83335.9|83285.9|83333.9|83283.9|19
1613097120000|2021-02-12 02:32:00|83335|83285|83335.4|83285.4|83335.8|83285.8|83334.9|83284.9|10
1613097130000|2021-02-12 02:32:10|83335|83285|83334.3|83284.3|83335.3|83285.3|83333.8|83283.8|10
1613097140000|2021-02-12 02:32:20|83334.2|83284.2|83331.1|83281.1|83352.1|83302.1|83331.1|83281.1|26
1613097150000|2021-02-12 02:32:30|83329|83279|83333.4|83283.4|83333.9|83283.9|83327.9|83277.9|39
1613097160000|2021-02-12 02:32:40|83333.5|83283.5|83333.2|83283.2|83333.6|83283.6|83332.1|83282.1|11
1613097170000|2021-02-12 02:32:50|83332.7|83282.7|83330.8|83280.8|83332.7|83282.7|83330.3|83280.3|20
1613097180000|2021-02-12 02:33:00|83331.2|83281.2|83334|83284|83334.9|83284.9|83330.9|83280.9|41
1613097190000|2021-02-12 02:33:10|83333.8|83283.8|83335.1|83285.1|83337.1|83287.1|83333.6|83283.6|34
1613097200000|2021-02-12 02:33:20|83335.5|83285.5|83339.8|83289.8|83342.2|83292.2|83335.5|83285.5|46
1613097210000|2021-02-12 02:33:30|83339.5|83289.5|83337.9|83287.9|83339.9|83289.9|83337.6|83287.6|9
1613097220000|2021-02-12 02:33:40|83337.6|83287.6|83335.8|83285.8|83338.1|83288.1|83335.8|83285.8|20
1613097230000|2021-02-12 02:33:50|83335.7|83285.7|83331.8|83281.8|83343.6|83293.6|83331.8|83281.8|61
1613097240000|2021-02-12 02:34:00|83330.6|83280.6|83332.4|83282.4|83333.2|83283.2|83328.9|83278.9|36
1613097250000|2021-02-12 02:34:10|83333.4|83283.4|83342.9|83292.9|83347|83297|83328.4|83278.4|55
1613097260000|2021-02-12 02:34:20|83342.8|83292.8|83349.6|83299.6|83352.7|83302.7|83340.3|83290.3|43
1613097270000|2021-02-12 02:34:30|83349.7|83299.7|83354.5|83304.5|83356.7|83306.7|83344.4|83294.4|57
1613097280000|2021-02-12 02:34:40|83355|83305|83355.9|83305.9|83356.7|83306.7|83352.8|83302.8|41
1613097290000|2021-02-12 02:34:50|83356.4|83306.4|83355.6|83305.6|83358.2|83308.2|83353.2|83303.2|47
1613097300000|2021-02-12 02:35:00|83355.8|83305.8|83356.6|83306.6|83359.8|83309.8|83354.6|83304.6|73
1613097310000|2021-02-12 02:35:10|83358|83308|83353.9|83303.9|83358.2|83308.2|83351.9|83301.9|67
1613097320000|2021-02-12 02:35:20|83353.8|83303.8|83353.4|83303.4|83355.1|83305.1|83350.4|83300.4|43
1613097330000|2021-02-12 02:35:30|83353.2|83303.2|83354.6|83304.6|83354.9|83304.9|83352.9|83302.9|31
1613097340000|2021-02-12 02:35:40|83354.8|83304.8|83353.5|83303.5|83355.4|83305.4|83351|83301|63
1613097350000|2021-02-12 02:35:50|83354.9|83304.9|83352.3|83302.3|83355.7|83305.7|83350.1|83300.1|55
1613097360000|2021-02-12 02:36:00|83353.6|83303.6|83353.3|83303.3|83355.1|83305.1|83350.5|83300.5|51
1613097370000|2021-02-12 02:36:10|83354.5|83304.5|83344.3|83294.3|83355|83305|83340.8|83290.8|58
1613097380000|2021-02-12 02:36:20|83344.1|83294.1|83350.7|83300.7|83351.1|83301.1|83344.1|83294.1|40
1613097390000|2021-02-12 02:36:30|83351.1|83301.1|83342.1|83292.1|83351.1|83301.1|83341.9|83291.9|62
1613097400000|2021-02-12 02:36:40|83344.7|83294.7|83343|83293|83348.2|83298.2|83342.5|83292.5|56
1613097410000|2021-02-12 02:36:50|83345.1|83295.1|83344.3|83294.3|83347.1|83297.1|83342.2|83292.2|49
1613097420000|2021-02-12 02:37:00|83345.4|83295.4|83345.7|83295.7|83346.9|83296.9|83342.6|83292.6|50
1613097430000|2021-02-12 02:37:10|83345.6|83295.6|83345.4|83295.4|83347.3|83297.3|83342.3|83292.3|62
1613097440000|2021-02-12 02:37:20|83345|83295|83344.8|83294.8|83350.1|83300.1|83344|83294|72
1613097450000|2021-02-12 02:37:30|83349.5|83299.5|83346.3|83296.3|83351.6|83301.6|83343.9|83293.9|64
1613097460000|2021-02-12 02:37:40|83345.5|83295.5|83350.7|83300.7|83350.9|83300.9|83343.8|83293.8|67
1613097470000|2021-02-12 02:37:50|83350.8|83300.8|83347.1|83297.1|83352|83302|83344.6|83294.6|50
1613097480000|2021-02-12 02:38:00|83349.3|83299.3|83350.7|83300.7|83351|83301|83342.5|83292.5|51
1613097490000|2021-02-12 02:38:10|83350.8|83300.8|83350.3|83300.3|83350.9|83300.9|83346.2|83296.2|45
1613097500000|2021-02-12 02:38:20|83350.2|83300.2|83351.9|83301.9|83351.9|83301.9|83345.6|83295.6|45
1613097510000|2021-02-12 02:38:30|83353.9|83303.9|83351.7|83301.7|83354.7|83304.7|83350.1|83300.1|61
1613097520000|2021-02-12 02:38:40|83349.6|83299.6|83354.3|83304.3|83354.8|83304.8|83349.6|83299.6|40
1613097530000|2021-02-12 02:38:50|83353.9|83303.9|83351.1|83301.1|83355|83305|83349.3|83299.3|39
1613097540000|2021-02-12 02:39:00|83349.7|83299.7|83352.4|83302.4|83355.1|83305.1|83348.6|83298.6|45
1613097550000|2021-02-12 02:39:10|83352.5|83302.5|83354.6|83304.6|83354.9|83304.9|83348.8|83298.8|35
1613097560000|2021-02-12 02:39:20|83354.2|83304.2|83354.4|83304.4|83354.7|83304.7|83349.2|83299.2|50
1613097570000|2021-02-12 02:39:30|83352.1|83302.1|83354.9|83304.9|83355.7|83305.7|83349.3|83299.3|44
1613097580000|2021-02-12 02:39:40|83352.8|83302.8|83354.6|83304.6|83355|83305|83352.2|83302.2|32
1613097590000|2021-02-12 02:39:50|83354.7|83304.7|83350.5|83300.5|83354.9|83304.9|83350.5|83300.5|30
1613097600000|2021-02-12 02:40:00|83350.4|83300.4|83346.7|83296.7|83357.3|83307.3|83342.4|83292.4|37
1613097610000|2021-02-12 02:40:10|83346.4|83296.4|83344|83294|83349.8|83299.8|83343.1|83293.1|25
1613097620000|2021-02-12 02:40:20|83344.1|83294.1|83344.2|83294.2|83347|83297|83340.7|83290.7|33
1613097630000|2021-02-12 02:40:30|83344.3|83294.3|83343.9|83293.9|83344.5|83294.5|83340.6|83290.6|19
1613097640000|2021-02-12 02:40:40|83343.4|83293.4|83342.8|83292.8|83344.3|83294.3|83340.3|83290.3|19
1613097650000|2021-02-12 02:40:50|83343|83293|83342.3|83292.3|83343|83293|83341.1|83291.1|19
1613097660000|2021-02-12 02:41:00|83342|83292|83339.9|83289.9|83343.7|83293.7|83334.4|83284.4|36
1613097670000|2021-02-12 02:41:10|83340.5|83290.5|83340.4|83290.4|83340.5|83290.5|83333.4|83283.4|22
1613097680000|2021-02-12 02:41:20|83339.7|83289.7|83341.3|83291.3|83341.5|83291.5|83339.3|83289.3|9
1613097690000|2021-02-12 02:41:30|83341.4|83291.4|83342.2|83292.2|83342.8|83292.8|83341|83291|10
1613097700000|2021-02-12 02:41:40|83341.9|83291.9|83343.5|83293.5|83343.9|83293.9|83341.9|83291.9|8
1613097710000|2021-02-12 02:41:50|83342.7|83292.7|83344.1|83294.1|83344.1|83294.1|83342.7|83292.7|9
1613097720000|2021-02-12 02:42:00|83343.6|83293.6|83338.7|83288.7|83343.7|83293.7|83336.8|83286.8|16
1613097730000|2021-02-12 02:42:10|83339.7|83289.7|83342|83292|83342.9|83292.9|83339.5|83289.5|14
1613097740000|2021-02-12 02:42:20|83341.8|83291.8|83339.9|83289.9|83342|83292|83337.4|83287.4|9
1613097750000|2021-02-12 02:42:30|83340.4|83290.4|83341.6|83291.6|83341.6|83291.6|83340.4|83290.4|7
1613097760000|2021-02-12 02:42:40|83342.7|83292.7|83347.8|83297.8|83348.6|83298.6|83341.4|83291.4|22
1613097770000|2021-02-12 02:42:50|83348|83298|83343|83293|83348.8|83298.8|83343|83293|29
1613097780000|2021-02-12 02:43:00|83343.4|83293.4|83343.2|83293.2|83344.2|83294.2|83343.2|83293.2|14
1613097790000|2021-02-12 02:43:10|83343.5|83293.5|83345.3|83295.3|83345.4|83295.4|83343.3|83293.3|13
1613097800000|2021-02-12 02:43:20|83345.4|83295.4|83343.9|83293.9|83346.7|83296.7|83341.4|83291.4|17
1613097810000|2021-02-12 02:43:30|83345.4|83295.4|83343.7|83293.7|83347|83297|83342.4|83292.4|24
1613097820000|2021-02-12 02:43:40|83343.3|83293.3|83344.9|83294.9|83346.8|83296.8|83338.9|83288.9|36
1613097830000|2021-02-12 02:43:50|83344.8|83294.8|83344.9|83294.9|83345.1|83295.1|83341.5|83291.5|27
1613097840000|2021-02-12 02:44:00|83344.8|83294.8|83344.9|83294.9|83345.5|83295.5|83344.8|83294.8|13
1613097850000|2021-02-12 02:44:10|83344.5|83294.5|83345.5|83295.5|83347|83297|83343.4|83293.4|27
1613097860000|2021-02-12 02:44:20|83345.3|83295.3|83345.2|83295.2|83345.3|83295.3|83342.7|83292.7|23
1613097870000|2021-02-12 02:44:30|83344.9|83294.9|83344.4|83294.4|83345|83295|83341.5|83291.5|24
1613097880000|2021-02-12 02:44:40|83344.1|83294.1|83344.4|83294.4|83344.6|83294.6|83340.8|83290.8|19
1613097890000|2021-02-12 02:44:50|83344.3|83294.3|83345.8|83295.8|83345.8|83295.8|83343.9|83293.9|14
1613097900000|2021-02-12 02:45:00|83345.3|83295.3|83346.5|83296.5|83346.5|83296.5|83345.3|83295.3|8
1613097910000|2021-02-12 02:45:10|83346.4|83296.4|83346.4|83296.4|83347.4|83297.4|83345.6|83295.6|28
1613097920000|2021-02-12 02:45:20|83346.8|83296.8|83342.3|83292.3|83346.8|83296.8|83342.3|83292.3|17
1613097930000|2021-02-12 02:45:30|83341.5|83291.5|83342|83292|83344.5|83294.5|83341.5|83291.5|19
1613097940000|2021-02-12 02:45:40|83341.8|83291.8|83341.5|83291.5|83341.8|83291.8|83339|83289|15
1613097950000|2021-02-12 02:45:50|83341.6|83291.6|83339.7|83289.7|83341.8|83291.8|83339|83289|20
1613097960000|2021-02-12 02:46:00|83339.5|83289.5|83343.2|83293.2|83344.1|83294.1|83339.4|83289.4|20
1613097970000|2021-02-12 02:46:10|83343.4|83293.4|83343.1|83293.1|83343.9|83293.9|83342.4|83292.4|12
1613097980000|2021-02-12 02:46:20|83343|83293|83339.4|83289.4|83344.1|83294.1|83339.4|83289.4|26
1613097990000|2021-02-12 02:46:30|83339.1|83289.1|83337|83287|83340.3|83290.3|83334.9|83284.9|29
1613098000000|2021-02-12 02:46:40|83338.3|83288.3|83341.3|83291.3|83342.2|83292.2|83336.8|83286.8|14
1613098010000|2021-02-12 02:46:50|83341|83291|83340.4|83290.4|83341|83291|83339.7|83289.7|7
1613098020000|2021-02-12 02:47:00|83340.5|83290.5|83334.9|83284.9|83340.5|83290.5|83329.7|83279.7|48
1613098030000|2021-02-12 02:47:10|83337|83287|83337.6|83287.6|83340.1|83290.1|83334.7|83284.7|62
1613098040000|2021-02-12 02:47:20|83337.7|83287.7|83336.5|83286.5|83339.3|83289.3|83334.5|83284.5|23
1613098050000|2021-02-12 02:47:30|83337|83287|83339.8|83289.8|83342.7|83292.7|83337|83287|35
1613098060000|2021-02-12 02:47:40|83339.6|83289.6|83339.8|83289.8|83342.8|83292.8|83339.3|83289.3|12
1613098070000|2021-02-12 02:47:50|83339.3|83289.3|83339.8|83289.8|83340.3|83290.3|83338.9|83288.9|12
1613098080000|2021-02-12 02:48:00|83340|83290|83339.2|83289.2|83340.2|83290.2|83335.1|83285.1|20
1613098090000|2021-02-12 02:48:10|83338.1|83288.1|83344.8|83294.8|83347.4|83297.4|83335.1|83285.1|45
1613098100000|2021-02-12 02:48:20|83342.1|83292.1|83345.4|83295.4|83347.6|83297.6|83341.9|83291.9|28
1613098110000|2021-02-12 02:48:30|83345.1|83295.1|83344.5|83294.5|83345.1|83295.1|83344.1|83294.1|17
1613098120000|2021-02-12 02:48:40|83344|83294|83345.6|83295.6|83345.8|83295.8|83343.6|83293.6|21
1613098130000|2021-02-12 02:48:50|83344.9|83294.9|83344|83294|83345.4|83295.4|83344|83294|16
1613098140000|2021-02-12 02:49:00|83344.6|83294.6|83344.9|83294.9|83345.6|83295.6|83344|83294|15
1613098150000|2021-02-12 02:49:10|83345.1|83295.1|83345.5|83295.5|83345.5|83295.5|83344.6|83294.6|9
1613098160000|2021-02-12 02:49:20|83345|83295|83344.4|83294.4|83346|83296|83344.4|83294.4|12
1613098170000|2021-02-12 02:49:30|83344.7|83294.7|83344.2|83294.2|83345.8|83295.8|83344|83294|12
1613098180000|2021-02-12 02:49:40|83344|83294|83344.2|83294.2|83345.1|83295.1|83344|83294|16
1613098190000|2021-02-12 02:49:50|83344.3|83294.3|83346.4|83296.4|83349.1|83299.1|83343|83293|12
1613098200000|2021-02-12 02:50:00|83346.2|83296.2|83345.2|83295.2|83346.2|83296.2|83344.8|83294.8|14
1613098210000|2021-02-12 02:50:10|83345.3|83295.3|83335.2|83285.2|83346.1|83296.1|83333.7|83283.7|40
1613098220000|2021-02-12 02:50:20|83335|83285|83337.1|83287.1|83338.4|83288.4|83333.4|83283.4|36
1613098230000|2021-02-12 02:50:30|83336.6|83286.6|83336.8|83286.8|83337.4|83287.4|83334.9|83284.9|23
1613098240000|2021-02-12 02:50:40|83336.7|83286.7|83335|83285|83338.6|83288.6|83334.1|83284.1|23
1613098250000|2021-02-12 02:50:50|83337.2|83287.2|83334.2|83284.2|83337.2|83287.2|83329.1|83279.1|67
1613098260000|2021-02-12 02:51:00|83334.3|83284.3|83337.2|83287.2|83337.2|83287.2|83331.2|83281.2|32
1613098270000|2021-02-12 02:51:10|83336.5|83286.5|83336.9|83286.9|83337.5|83287.5|83335.7|83285.7|33
1613098280000|2021-02-12 02:51:20|83337|83287|83343.5|83293.5|83344.6|83294.6|83336.4|83286.4|25
1613098290000|2021-02-12 02:51:30|83344.4|83294.4|83343.7|83293.7|83346.2|83296.2|83342.1|83292.1|42
1613098300000|2021-02-12 02:51:40|83343.4|83293.4|83347.3|83297.3|83350.7|83300.7|83342.7|83292.7|37
1613098310000|2021-02-12 02:51:50|83347.5|83297.5|83347.6|83297.6|83349.8|83299.8|83343.8|83293.8|42
1613098320000|2021-02-12 02:52:00|83345.6|83295.6|83354.6|83304.6|83354.6|83304.6|83344|83294|54
1613098330000|2021-02-12 02:52:10|83357.2|83307.2|83359.6|83309.6|83363.1|83313.1|83351.9|83301.9|61
1613098340000|2021-02-12 02:52:20|83360|83310|83412.6|83362.6|83420|83370|83360|83310|74
1613098350000|2021-02-12 02:52:30|83412.2|83362.2|83433.5|83383.5|83433.5|83383.5|83412.2|83339.3|54
1613098360000|2021-02-12 02:52:40|83433.7|83383.7|83424.8|83374.8|83441.1|83391.1|83424.8|83374.8|36
1613098370000|2021-02-12 02:52:50|83415.5|83365.5|83398.7|83323.1|83421.5|83365.5|83392.5|83317.8|70
1613098380000|2021-02-12 02:53:00|83399|83319.5|83402.3|83323.2|83405.7|83327.5|83394.7|83316.8|65
1613098390000|2021-02-12 02:53:10|83402|83324|83403.3|83322.9|83404.4|83325.2|83400.7|83322.4|43
1613098400000|2021-02-12 02:53:20|83402.5|83323.9|83401.3|83323.4|83402.7|83336.8|83386.8|83318.6|48
1613098410000|2021-02-12 02:53:30|83402.4|83322.4|83392.4|83321.8|83402.4|83336.8|83381.7|83321.7|41
1613098420000|2021-02-12 02:53:40|83381.9|83331.9|83392.6|83322.3|83396.7|83333|83381.9|83322.1|18
1613098430000|2021-02-12 02:53:50|83393|83322.5|83376.8|83326.8|83393|83330.1|83374.5|83313.4|32
1613098440000|2021-02-12 02:54:00|83386|83315.7|83372.3|83322.3|83393.3|83333|83372.3|83310.2|59
1613098450000|2021-02-12 02:54:10|83372|83322|83377.6|83327.6|83383.1|83328.8|83371.6|83310.8|50
1613098460000|2021-02-12 02:54:20|83377.2|83327.2|83373.5|83323.5|83377.4|83327.4|83372.8|83322.8|43
1613098470000|2021-02-12 02:54:30|83373.7|83323.7|83374.9|83324.9|83374.9|83324.9|83372.1|83322.1|32
1613098480000|2021-02-12 02:54:40|83375.2|83325.2|83375.8|83325.8|83376.4|83326.4|83373.7|83323.7|41
1613098490000|2021-02-12 02:54:50|83376.2|83326.2|83376.5|83326.5|83377.2|83327.2|83372.6|83322.6|41
1613098500000|2021-02-12 02:55:00|83376.3|83326.3|83372.6|83322.6|83376.7|83326.7|83371.1|83321.1|50
1613098510000|2021-02-12 02:55:10|83372.5|83322.5|83350.4|83273|83373.9|83323.9|83335.6|83270.3|54
1613098520000|2021-02-12 02:55:20|83348.9|83275.5|83341.7|83269.1|83354.5|83284.2|83330.8|83263|41
1613098530000|2021-02-12 02:55:30|83342.2|83270.5|83341.9|83270|83344.8|83281.3|83329.4|83267.2|28
1613098540000|2021-02-12 02:55:40|83341.5|83280|83336.1|83286.1|83348.6|83286.1|83330|83267.4|44
1613098550000|2021-02-12 02:55:50|83336.9|83286.9|83358.6|83282.4|83361.4|83296.1|83336.9|83275.1|78
1613098560000|2021-02-12 02:56:00|83359.6|83281.8|83362|83287.9|83362|83300.8|83343.9|83281.1|64
1613098570000|2021-02-12 02:56:10|83362.1|83288|83405.7|83322.4|83407.7|83328.2|83345|83284|70
1613098580000|2021-02-12 02:56:20|83404.4|83323.5|83439.7|83363.5|83442.7|83376.9|83404.4|83321.3|69
1613098590000|2021-02-12 02:56:30|83434.7|83363.7|83434.9|83356.9|83439|83373.5|83419.3|83352.8|61
1613098600000|2021-02-12 02:56:40|83433.5|83358.4|83436.6|83354.7|83437.3|83361.4|83431.4|83352.9|56
1613098610000|2021-02-12 02:56:50|83436.9|83353.5|83430|83356.2|83440.3|83358.7|83428.7|83351.4|29
1613098620000|2021-02-12 02:57:00|83429.9|83354.3|83434.9|83356.5|83436.3|83358|83428.7|83354.1|41
1613098630000|2021-02-12 02:57:10|83436.2|83356.6|83438.6|83364.2|83438.6|83376|83422|83354.3|40
1613098640000|2021-02-12 02:57:20|83439.5|83364.3|83429.1|83379.1|83440.2|83379.7|83427.1|83364.3|31
1613098650000|2021-02-12 02:57:30|83429.4|83379.4|83430.1|83380.1|83430.6|83380.6|83428.3|83378.3|28
1613098660000|2021-02-12 02:57:40|83430.7|83380.7|83428.9|83378.9|83430.8|83380.8|83428.6|83378.6|28
1613098670000|2021-02-12 02:57:50|83428.8|83378.8|83430.3|83380.3|83441.7|83381.6|83428.4|83363|46
1613098680000|2021-02-12 02:58:00|83430.1|83380.1|83440.8|83370.3|83440.8|83380.7|83427.9|83368.9|28
1613098690000|2021-02-12 02:58:10|83441.2|83369.2|83403.5|83353.5|83441.3|83380.1|83401.5|83334.5|46
1613098700000|2021-02-12 02:58:20|83401.9|83351.9|83404.7|83354.7|83410.4|83356.5|83401.5|83337.9|39
1613098710000|2021-02-12 02:58:30|83405.6|83355.6|83407.6|83357.6|83408.1|83358.1|83401.2|83351.2|45
1613098720000|2021-02-12 02:58:40|83405.8|83355.8|83407.6|83357.6|83407.6|83357.6|83404.7|83354.7|36
1613098730000|2021-02-12 02:58:50|83406.5|83356.5|83388.2|83338.2|83406.5|83356.5|83386.3|83322.2|45
1613098740000|2021-02-12 02:59:00|83389.4|83339.4|83391.6|83341.6|83400.9|83341.8|83388.5|83330.6|25
1613098750000|2021-02-12 02:59:10|83391.8|83341.8|83389.2|83339.2|83392.2|83342.2|83386|83336|38
1613098760000|2021-02-12 02:59:20|83389.1|83339.1|83377.9|83327.9|83392.5|83340.9|83375.1|83317.9|49
1613098770000|2021-02-12 02:59:30|83375.7|83325.7|83377.5|83327.5|83380.2|83330.2|83375.7|83325.7|12
1613098780000|2021-02-12 02:59:40|83378|83328|83376.6|83326.6|83378.1|83328.1|83375.8|83325.8|12
1613098790000|2021-02-12 02:59:50|83376.7|83326.7|83375.9|83325.9|83377|83327|83374.5|83324.5|16
1613098800000|2021-02-12 03:00:00|83376|83326|83376.4|83326.4|83376.8|83326.8|83375.6|83325.6|21
1613098810000|2021-02-12 03:00:10|83376.5|83326.5|83377.5|83327.5|83378.9|83328.9|83376.2|83326.2|28
1613098820000|2021-02-12 03:00:20|83377.6|83327.6|83371.6|83321.6|83378|83328|83369.4|83319.4|51
1613098830000|2021-02-12 03:00:30|83372|83322|83368.2|83318.2|83372.5|83322.5|83365.9|83315.9|38
1613098840000|2021-02-12 03:00:40|83368|83318|83370.7|83320.7|83375|83325|83366|83316|44
1613098850000|2021-02-12 03:00:50|83369.8|83319.8|83375.9|83325.9|83375.9|83325.9|83369.1|83319.1|23
1613098860000|2021-02-12 03:01:00|83374.8|83324.8|83374.3|83324.3|83376|83326|83373.7|83323.7|18
1613098870000|2021-02-12 03:01:10|83374.2|83324.2|83452.1|83376|83459.5|83389.8|83372.1|83322.1|56
1613098880000|2021-02-12 03:01:20|83453.1|83375.1|83458|83386.9|83458|83396.9|83440.2|83375.1|61
1613098890000|2021-02-12 03:01:30|83460|83385.8|83447.8|83397.8|83460|83398.2|83444.3|83383.4|56
1613098900000|2021-02-12 03:01:40|83448.2|83398.2|83451.3|83376.9|83457.7|83398.9|83440.1|83373.2|40
1613098910000|2021-02-12 03:01:50|83451|83376.7|83451.9|83377.4|83454.8|83378.2|83451|83375.7|14
1613098920000|2021-02-12 03:02:00|83450.4|83378.2|83435.1|83385.1|83451.3|83387.8|83435|83375.8|27
1613098930000|2021-02-12 03:02:10|83435.3|83385.3|83450.9|83400.9|83450.9|83400.9|83429.1|83369.3|45
1613098940000|2021-02-12 03:02:20|83448.1|83398.1|83447.9|83397.9|83449.6|83399.6|83443.7|83393.7|31
1613098950000|2021-02-12 03:02:30|83448.3|83398.3|83432.1|83382.1|83448.3|83398.3|83431.3|83381.3|45
1613098960000|2021-02-12 03:02:40|83432.3|83382.3|83439.3|83389.3|83440.7|83390.7|83432.2|83382.2|24
1613098970000|2021-02-12 03:02:50|83452.7|83377.8|83437.6|83387.6|83452.7|83390.2|83436.4|83373.3|33
1613098980000|2021-02-12 03:03:00|83437.9|83387.9|83437.6|83387.6|83440|83390|83437.6|83387.6|24
1613098990000|2021-02-12 03:03:10|83437.7|83387.7|83419.2|83369.2|83438.6|83388.6|83414.7|83364.7|42
1613099000000|2021-02-12 03:03:20|83420|83370|83419.9|83369.9|83422.3|83372.3|83419.4|83369.4|19
1613099010000|2021-02-12 03:03:30|83418.3|83368.3|83403.4|83353.4|83421.7|83371.7|83397.2|83347.2|45
1613099020000|2021-02-12 03:03:40|83403.7|83353.7|83405.5|83355.5|83405.5|83355.5|83402.3|83352.3|20
1613099030000|2021-02-12 03:03:50|83405.8|83355.8|83404.7|83354.7|83405.8|83355.8|83402.5|83352.5|24
1613099040000|2021-02-12 03:04:00|83404.4|83354.4|83403.3|83353.3|83404.4|83354.4|83403.1|83353.1|22
1613099050000|2021-02-12 03:04:10|83403.8|83353.8|83405.1|83355.1|83405.9|83355.9|83403.5|83353.5|24
1613099060000|2021-02-12 03:04:20|83405.5|83355.5|83404.9|83354.9|83405.5|83355.5|83404.7|83354.7|13
1613099070000|2021-02-12 03:04:30|83405|83355|83403.9|83353.9|83405.5|83355.5|83403.9|83353.9|20
1613099080000|2021-02-12 03:04:40|83404.2|83354.2|83404.4|83354.4|83405.5|83355.5|83403.2|83353.2|15
1613099090000|2021-02-12 03:04:50|83404.5|83354.5|83404.5|83354.5|83404.7|83354.7|83403.6|83353.6|15
1613099100000|2021-02-12 03:05:00|83404.1|83354.1|83406|83356|83406|83356|83404.1|83354.1|8
1613099110000|2021-02-12 03:05:10|83405|83355|83402.2|83352.2|83405|83355|83399.7|83349.7|26
1613099120000|2021-02-12 03:05:20|83402.4|83352.4|83403.3|83353.3|83404.1|83354.1|83402.1|83352.1|16
1613099130000|2021-02-12 03:05:30|83403.2|83353.2|83405.2|83355.2|83405.7|83355.7|83402.9|83352.9|17
1613099140000|2021-02-12 03:05:40|83405.1|83355.1|83404.3|83354.3|83406|83356|83404.3|83354.3|8
1613099150000|2021-02-12 03:05:50|83404.4|83354.4|83403.5|83353.5|83404.6|83354.6|83403.3|83353.3|13
1613099160000|2021-02-12 03:06:00|83403.9|83353.9|83405.5|83355.5|83406.2|83356.2|83403.7|83353.7|9
1613099170000|2021-02-12 03:06:10|83405.8|83355.8|83406.6|83356.6|83406.8|83356.8|83405.8|83355.8|14
1613099180000|2021-02-12 03:06:20|83406.9|83356.9|83407.2|83357.2|83408.2|83358.2|83406.1|83356.1|26
1613099190000|2021-02-12 03:06:30|83407|83357|83404.3|83354.3|83415.7|83357|83404.3|83345.5|25
1613099200000|2021-02-12 03:06:40|83404.2|83354.2|83404.9|83354.9|83404.9|83354.9|83404|83354|14
1613099210000|2021-02-12 03:06:50|83404.8|83354.8|83402.1|83352.1|83404.8|83354.8|83402.1|83352.1|15
1613099220000|2021-02-12 03:07:00|83402.4|83352.4|83403.4|83353.4|83404.4|83354.4|83401|83351|21
1613099230000|2021-02-12 03:07:10|83403.3|83353.3|83402.7|83352.7|83403.5|83353.5|83398.8|83348.8|14
1613099240000|2021-02-12 03:07:20|83402.6|83352.6|83402.7|83352.7|83403.5|83353.5|83402.6|83352.6|13
1613099250000|2021-02-12 03:07:30|83402.8|83352.8|83402.8|83352.8|83403.1|83353.1|83402.8|83352.8|6
1613099260000|2021-02-12 03:07:40|83402.1|83352.1|83403.1|83353.1|83403.4|83353.4|83402.1|83352.1|10
1613099270000|2021-02-12 03:07:50|83402.9|83352.9|83402|83352|83403.8|83353.8|83401.7|83351.7|12
1613099280000|2021-02-12 03:08:00|83401.5|83351.5|83401.6|83351.6|83401.6|83351.6|83401.1|83351.1|10
1613099290000|2021-02-12 03:08:10|83401.5|83351.5|83398|83348|83402.4|83352.4|83395.9|83345.9|29
1613099300000|2021-02-12 03:08:20|83397.6|83347.6|83399.9|83349.9|83400.1|83350.1|83397.5|83347.5|16
1613099310000|2021-02-12 03:08:30|83399.6|83349.6|83397.2|83347.2|83399.6|83349.6|83396.8|83346.8|18
1613099320000|2021-02-12 03:08:40|83397.5|83347.5|83397.2|83347.2|83397.5|83347.5|83396.8|83346.8|9
1613099330000|2021-02-12 03:08:50|83399.6|83349.6|83399.9|83349.9|83400.7|83350.7|83395|83345|28
1613099340000|2021-02-12 03:09:00|83399.7|83349.7|83397.6|83347.6|83399.9|83349.9|83397.3|83347.3|19
1613099350000|2021-02-12 03:09:10|83398.8|83348.8|83397.9|83347.9|83398.8|83348.8|83397.3|83347.3|15
1613099360000|2021-02-12 03:09:20|83397.6|83347.6|83397.9|83347.9|83398|83348|83397.5|83347.5|7
1613099370000|2021-02-12 03:09:30|83398.4|83348.4|83397.4|83347.4|83398.4|83348.4|83397.4|83347.4|10
1613099380000|2021-02-12 03:09:40|83398|83348|83393.3|83343.3|83410.5|83352.5|83389.9|83335|21
1613099390000|2021-02-12 03:09:50|83393.5|83343.5|83393.4|83343.4|83394.7|83344.7|83393.3|83343.3|34
1613099400000|2021-02-12 03:10:00|83393.3|83343.3|83392.3|83342.3|83397|83347|83390.3|83340.3|30
1613099410000|2021-02-12 03:10:10|83392.2|83342.2|83391.6|83341.6|83392.5|83342.5|83390.7|83340.7|14
1613099420000|2021-02-12 03:10:20|83391.4|83341.4|83391.5|83341.5|83396.6|83346.6|83389.8|83339.8|53
1613099430000|2021-02-12 03:10:30|83391.7|83341.7|83390.5|83340.5|83391.8|83341.8|83389.7|83339.7|49
1613099440000|2021-02-12 03:10:40|83390.3|83340.3|83392.3|83342.3|83396.3|83346.3|83390.1|83340.1|36
1613099450000|2021-02-12 03:10:50|83392.5|83342.5|83392.2|83342.2|83392.6|83342.6|83391.7|83341.7|30
1613099460000|2021-02-12 03:11:00|83392|83342|83392.6|83342.6|83397.5|83347.5|83390.5|83340.5|64
1613099470000|2021-02-12 03:11:10|83392.5|83342.5|83393.7|83343.7|83394|83344|83391.7|83341.7|38
1613099480000|2021-02-12 03:11:20|83392.6|83342.6|83390.7|83340.7|83392.8|83342.8|83388.3|83338.3|38
1613099490000|2021-02-12 03:11:30|83391.1|83341.1|83390.5|83340.5|83391.5|83341.5|83390|83340|28
1613099500000|2021-02-12 03:11:40|83390.6|83340.6|83388.6|83338.6|83391|83341|83387|83337|20
1613099510000|2021-02-12 03:11:50|83388.2|83338.2|83392.2|83342.2|83392.2|83342.2|83382|83332|28
1613099520000|2021-02-12 03:12:00|83390.3|83340.3|83398.2|83348.2|83400.7|83350.7|83390.3|83340.3|35
1613099530000|2021-02-12 03:12:10|83399.3|83349.3|83397.7|83347.7|83400|83350|83397|83347|28
1613099540000|2021-02-12 03:12:20|83398.3|83348.3|83400|83350|83401.6|83351.6|83398.2|83348.2|31
1613099550000|2021-02-12 03:12:30|83400.2|83350.2|83398.4|83348.4|83400.4|83350.4|83396.7|83346.7|31
1613099560000|2021-02-12 03:12:40|83398|83348|83396.3|83346.3|83399.9|83349.9|83395.9|83345.9|26
1613099570000|2021-02-12 03:12:50|83397.8|83347.8|83396.1|83346.1|83398.8|83348.8|83395.6|83345.6|29
1613099580000|2021-02-12 03:13:00|83397.4|83347.4|83400.3|83350.3|83401.1|83351.1|83395|83345|42
1613099590000|2021-02-12 03:13:10|83399.6|83349.6|83408.1|83358.1|83411.1|83361.1|83399.6|83349.6|36
1613099600000|2021-02-12 03:13:20|83408.3|83358.3|83365.7|83315.7|83410.1|83360.1|83362.4|83312.4|42
1613099610000|2021-02-12 03:13:30|83365.1|83315.1|83385.8|83335.8|83387.2|83337.2|83363.2|83313.2|42
1613099620000|2021-02-12 03:13:40|83382.6|83332.6|83377|83327|83382.6|83332.6|83375.8|83325.8|48
1613099630000|2021-02-12 03:13:50|83377.1|83327.1|83376.9|83326.9|83377.1|83327.1|83374.7|83324.7|26
1613099640000|2021-02-12 03:14:00|83376.4|83326.4|83377.9|83327.9|83378.7|83328.7|83376.2|83326.2|26
1613099650000|2021-02-12 03:14:10|83377.7|83327.7|83381.4|83331.4|83381.8|83331.8|83376.6|83326.6|29
1613099660000|2021-02-12 03:14:20|83381|83331|83379.3|83329.3|83382.1|83332.1|83378|83328|28
1613099670000|2021-02-12 03:14:30|83379.4|83329.4|83379|83329|83380|83330|83378.7|83328.7|23
1613099680000|2021-02-12 03:14:40|83378.9|83328.9|83379|83329|83379.1|83329.1|83378.6|83328.6|19
1613099690000|2021-02-12 03:14:50|83379.3|83329.3|83374|83324|83380.9|83330.9|83373.7|83323.7|34
1613099700000|2021-02-12 03:15:00|83373.8|83323.8|83375.4|83325.4|83375.4|83325.4|83372.2|83322.2|30
1613099710000|2021-02-12 03:15:10|83375.3|83325.3|83400.8|83350.8|83409.6|83357.5|83373|83323|55
1613099720000|2021-02-12 03:15:20|83400.4|83350.4|83404.9|83354.9|83405.8|83355.8|83399.4|83349.4|35
1613099730000|2021-02-12 03:15:30|83404.7|83354.7|83406.9|83356.9|83407.4|83357.4|83403.4|83353.4|36
1613099740000|2021-02-12 03:15:40|83407.1|83357.1|83441.7|83391.7|83453.6|83403.6|83407|83357|55
1613099750000|2021-02-12 03:15:50|83442.1|83392.1|83436.8|83386.8|83447.1|83392.9|83436.2|83371.2|16
1613099760000|2021-02-12 03:16:00|83437.1|83387.1|83438.1|83388.1|83438.6|83388.6|83436.3|83386.3|23
1613099770000|2021-02-12 03:16:10|83438|83388|83437.6|83387.6|83440.3|83390.3|83437|83387|14
1613099780000|2021-02-12 03:16:20|83437.5|83387.5|83411.1|83361.1|83442.2|83388.2|83409|83343.6|56
1613099790000|2021-02-12 03:16:30|83410.1|83360.1|83415|83342|83420.7|83360.1|83402.9|83339.1|27
1613099800000|2021-02-12 03:16:40|83418.2|83338.6|83413.5|83342.2|83418.2|83354.8|83400.3|83335.8|33
1613099810000|2021-02-12 03:16:50|83402.4|83352.4|83400.4|83350.4|83413.1|83352.9|83399.8|83342.3|22
1613099820000|2021-02-12 03:17:00|83400.2|83350.2|83400.3|83350.3|83414.3|83353.7|83399.5|83338.4|36
1613099830000|2021-02-12 03:17:10|83400.6|83350.6|83395.9|83345.9|83400.6|83350.6|83393.6|83343.6|24
1613099840000|2021-02-12 03:17:20|83396.5|83346.5|83394.9|83344.9|83396.5|83346.5|83393.2|83343.2|34
1613099850000|2021-02-12 03:17:30|83395.3|83345.3|83397.3|83347.3|83397.5|83347.5|83393.6|83343.6|29
1613099860000|2021-02-12 03:17:40|83398.3|83348.3|83347|83297|83398.3|83348.3|83346.1|83285.9|58
1613099870000|2021-02-12 03:17:50|83349.7|83299.7|83359.3|83309.3|83359.3|83309.3|83349.7|83299.7|30
1613099880000|2021-02-12 03:18:00|83359|83309|83359.9|83309.9|83361.4|83311.4|83358.8|83308.8|29
1613099890000|2021-02-12 03:18:10|83359.5|83309.5|83365.7|83315.7|83365.7|83315.7|83359.5|83309.5|20
1613099900000|2021-02-12 03:18:20|83365.8|83315.8|83360.4|83310.4|83370.6|83316|83354.4|83295.9|46
1613099910000|2021-02-12 03:18:30|83361.5|83311.5|83365.6|83315.6|83366.1|83316.1|83360.7|83310.7|39
1613099920000|2021-02-12 03:18:40|83366|83316|83366.8|83316.8|83367|83317|83365.9|83315.9|16
1613099930000|2021-02-12 03:18:50|83366.5|83316.5|83363|83313|83366.9|83316.9|83361.3|83311.3|17
1613099940000|2021-02-12 03:19:00|83363.3|83313.3|83364|83314|83364.7|83314.7|83361|83311|30
1613099950000|2021-02-12 03:19:10|83364.2|83314.2|83436.9|83386.9|83460.7|83396|83363.8|83304.9|45
1613099960000|2021-02-12 03:19:20|83438.8|83388.8|83432.2|83382.2|83446.6|83388.8|83430.3|83365.9|30
1613099970000|2021-02-12 03:19:30|83445.6|83367.5|83445.8|83369.2|83447.5|83372.1|83444|83367.5|26
1613099980000|2021-02-12 03:19:40|83446.1|83368.5|83444.2|83371.1|83447.1|83382.6|83432.5|83368.4|28
1613099990000|2021-02-12 03:19:50|83444.8|83369.6|83446.6|83366.7|83446.6|83370.9|83444.2|83366.7|5
1613100000000|2021-02-12 03:20:00|83445.1|83367.2|83428.6|83378.6|83445.1|83381.9|83424.7|83361.5|40
1613100010000|2021-02-12 03:20:10|83428.4|83378.4|83427.6|83377.6|83439.4|83378.8|83427.4|83366.2|24
1613100020000|2021-02-12 03:20:20|83427.4|83377.4|83427.6|83377.6|83437.6|83377.6|83426.2|83366.4|16
1613100030000|2021-02-12 03:20:30|83428.5|83378.5|83438.7|83367.3|83439.1|83379.8|83426.9|83366.7|35
1613100040000|2021-02-12 03:20:40|83428|83378|83425.8|83375.8|83428.1|83378.1|83424.3|83374.3|19
1613100050000|2021-02-12 03:20:50|83426|83376|83428.7|83378.7|83428.7|83378.7|83426|83376|19
1613100060000|2021-02-12 03:21:00|83440.1|83366.2|83390.2|83340.2|83440.1|83366.2|83390.2|83331.6|34
1613100070000|2021-02-12 03:21:10|83390.1|83340.1|83349.1|83276.4|83396.7|83344.1|83327.8|83253.6|50
1613100080000|2021-02-12 03:21:20|83348.9|83276|83372|83322|83372.8|83322.8|83337.2|83276|61
1613100090000|2021-02-12 03:21:30|83372.5|83322.5|83356.6|83306.6|83376|83326|83350.3|83284.9|45
1613100100000|2021-02-12 03:21:40|83356.5|83306.5|83357.5|83307.5|83366.8|83308.5|83356|83292.4|42
1613100110000|2021-02-12 03:21:50|83357.4|83307.4|83355.6|83305.6|83357.4|83307.4|83352.9|83302.9|29
1613100120000|2021-02-12 03:22:00|83356.4|83306.4|83358.9|83308.9|83359|83309|83355.2|83305.2|31
1613100130000|2021-02-12 03:22:10|83357.5|83307.5|83370.4|83320.4|83370.4|83320.4|83355.3|83305.3|33
1613100140000|2021-02-12 03:22:20|83370|83320|83369.7|83319.7|83370.8|83320.8|83368.8|83318.8|24
1613100150000|2021-02-12 03:22:30|83369.5|83319.5|83370.3|83320.3|83371.4|83321.4|83369.2|83319.2|45
1613100160000|2021-02-12 03:22:40|83370.4|83320.4|83370.1|83320.1|83370.4|83320.4|83369.4|83319.4|39
1613100170000|2021-02-12 03:22:50|83370.3|83320.3|83374.6|83324.6|83374.9|83324.9|83370|83320|29
1613100180000|2021-02-12 03:23:00|83373.3|83323.3|83374.8|83324.8|83375.6|83325.6|83373.3|83323.3|19
1613100190000|2021-02-12 03:23:10|83375|83325|83391.7|83341.7|83393.2|83343.2|83373.8|83323.8|37
1613100200000|2021-02-12 03:23:20|83391.4|83341.4|83389.2|83339.2|83392.4|83342.4|83388.6|83338.6|52
1613100210000|2021-02-12 03:23:30|83390|83340|83390.6|83340.6|83392.6|83342.6|83388.9|83338.9|39
1613100220000|2021-02-12 03:23:40|83390.1|83340.1|83389.2|83339.2|83390.3|83340.3|83387.3|83337.3|27
1613100230000|2021-02-12 03:23:50|83388.3|83338.3|83389|83339|83391.2|83341.2|83387.6|83337.6|37
1613100240000|2021-02-12 03:24:00|83389.3|83339.3|83384.5|83334.5|83389.4|83339.4|83384.5|83334.5|46
1613100250000|2021-02-12 03:24:10|83385|83335|83387.7|83337.7|83390.6|83340.6|83383.2|83333.2|42
1613100260000|2021-02-12 03:24:20|83386.7|83336.7|83385|83335|83387|83337|83383|83333|43
1613100270000|2021-02-12 03:24:30|83385.9|83335.9|83390.7|83340.7|83391.8|83341.8|83383.7|83333.7|27
1613100280000|2021-02-12 03:24:40|83390.8|83340.8|83390.4|83340.4|83391.5|83341.5|83389.9|83339.9|12
1613100290000|2021-02-12 03:24:50|83390.2|83340.2|83389.7|83339.7|83393.9|83343.9|83389.6|83339.6|31
1613100300000|2021-02-12 03:25:00|83389.5|83339.5|83390.1|83340.1|83390.1|83340.1|83387.6|83337.6|37
1613100310000|2021-02-12 03:25:10|83389.4|83339.4|83389.9|83339.9|83390.2|83340.2|83389.4|83339.4|8
1613100320000|2021-02-12 03:25:20|83389.6|83339.6|83389.6|83339.6|83390|83340|83389.4|83339.4|10
1613100330000|2021-02-12 03:25:30|83389.9|83339.9|83391.1|83341.1|83395.3|83345.3|83389.9|83339.9|34
1613100340000|2021-02-12 03:25:40|83390.7|83340.7|83389.1|83339.1|83391.1|83341.1|83387.9|83337.9|24
1613100350000|2021-02-12 03:25:50|83389.6|83339.6|83389.5|83339.5|83390.2|83340.2|83388.4|83338.4|16
1613100360000|2021-02-12 03:26:00|83389.6|83339.6|83389.8|83339.8|83390.2|83340.2|83389|83339|19
1613100370000|2021-02-12 03:26:10|83389.7|83339.7|83388.3|83338.3|83389.7|83339.7|83387.3|83337.3|21
1613100380000|2021-02-12 03:26:20|83388.9|83338.9|83388.6|83338.6|83389.4|83339.4|83388.6|83338.6|15
1613100390000|2021-02-12 03:26:30|83387.7|83337.7|83388.2|83338.2|83388.8|83338.8|83387.4|83337.4|9
1613100400000|2021-02-12 03:26:40|83388.4|83338.4|83388.8|83338.8|83389|83339|83388.4|83338.4|8
1613100410000|2021-02-12 03:26:50|83388|83338|83385.9|83335.9|83388.6|83338.6|83385.3|83335.3|24
1613100420000|2021-02-12 03:27:00|83385.2|83335.2|83384.1|83334.1|83386.9|83336.9|83382.9|83332.9|27
1613100430000|2021-02-12 03:27:10|83384.5|83334.5|83382.7|83332.7|83385.2|83335.2|83382.7|83332.7|22
1613100440000|2021-02-12 03:27:20|83382.8|83332.8|83382.3|83332.3|83383.2|83333.2|83381.6|83331.6|8
1613100450000|2021-02-12 03:27:30|83382.2|83332.2|83381.9|83331.9|83382.4|83332.4|83380.7|83330.7|15
1613100460000|2021-02-12 03:27:40|83382.7|83332.7|83381.2|83331.2|83384.5|83334.5|83380.1|83330.1|21
1613100470000|2021-02-12 03:27:50|83381|83331|83381.7|83331.7|83382.4|83332.4|83381|83331|13
1613100480000|2021-02-12 03:28:00|83382.1|83332.1|83382.5|83332.5|83383.1|83333.1|83382.1|83332.1|15
1613100490000|2021-02-12 03:28:10|83382.4|83332.4|83382|83332|83382.7|83332.7|83381.1|83331.1|14
1613100500000|2021-02-12 03:28:20|83383.4|83333.4|83382.1|83332.1|83383.4|83333.4|83381.4|83331.4|19
1613100510000|2021-02-12 03:28:30|83383.3|83333.3|83385.3|83335.3|83387.4|83337.4|83383.1|83333.1|29
1613100520000|2021-02-12 03:28:40|83385.4|83335.4|83385.3|83335.3|83386.1|83336.1|83384.1|83334.1|24
1613100530000|2021-02-12 03:28:50|83385.2|83335.2|83385|83335|83386|83336|83384.3|83334.3|25
1613100540000|2021-02-12 03:29:00|83384.9|83334.9|83383.8|83333.8|83385|83335|83383.5|83333.5|16
1613100550000|2021-02-12 03:29:10|83383.7|83333.7|83380.5|83330.5|83383.7|83333.7|83379.6|83329.6|20
1613100560000|2021-02-12 03:29:20|83379.7|83329.7|83381.1|83331.1|83381.7|83331.7|83379.5|83329.5|11
1613100570000|2021-02-12 03:29:30|83380.8|83330.8|83379.3|83329.3|83380.8|83330.8|83376.9|83326.9|20
1613100580000|2021-02-12 03:29:40|83379.4|83329.4|83379.9|83329.9|83380.4|83330.4|83377.4|83327.4|16
1613100590000|2021-02-12 03:29:50|83379.7|83329.7|83379.3|83329.3|83380.3|83330.3|83378.5|83328.5|13
1613100600000|2021-02-12 03:30:00|83379.1|83329.1|83379|83329|83379.1|83329.1|83377.2|83327.2|17
1613100610000|2021-02-12 03:30:10|83377|83327|83379.6|83329.6|83380.3|83330.3|83376.9|83326.9|28
1613100620000|2021-02-12 03:30:20|83378.8|83328.8|83377.9|83327.9|83379.1|83329.1|83377.9|83327.9|13
1613100630000|2021-02-12 03:30:30|83378.5|83328.5|83379.2|83329.2|83379.6|83329.6|83378|83328|12
1613100640000|2021-02-12 03:30:40|83378.9|83328.9|83379.8|83329.8|83380.4|83330.4|83377.8|83327.8|20
1613100650000|2021-02-12 03:30:50|83379.7|83329.7|83378.7|83328.7|83380.4|83330.4|83378.1|83328.1|22
1613100660000|2021-02-12 03:31:00|83379.5|83329.5|83378.2|83328.2|83379.8|83329.8|83377.3|83327.3|18
1613100670000|2021-02-12 03:31:10|83378.6|83328.6|83376.7|83326.7|83378.8|83328.8|83376.4|83326.4|14
1613100680000|2021-02-12 03:31:20|83376.9|83326.9|83377.5|83327.5|83378.1|83328.1|83376.7|83326.7|20
1613100690000|2021-02-12 03:31:30|83377.3|83327.3|83375|83325|83378.3|83328.3|83375|83325|14
1613100700000|2021-02-12 03:31:40|83375.7|83325.7|83376.4|83326.4|83377.3|83327.3|83375.4|83325.4|16
1613100710000|2021-02-12 03:31:50|83375.4|83325.4|83378.3|83328.3|83378.3|83328.3|83375.3|83325.3|34
1613100720000|2021-02-12 03:32:00|83378.2|83328.2|83377.5|83327.5|83379.2|83329.2|83377.1|83327.1|19
1613100730000|2021-02-12 03:32:10|83377.8|83327.8|83379.5|83329.5|83379.5|83329.5|83375.9|83325.9|13
1613100740000|2021-02-12 03:32:20|83379.6|83329.6|83374.2|83324.2|83380.3|83330.3|83373.5|83323.5|22
1613100750000|2021-02-12 03:32:30|83374|83324|83372.8|83322.8|83374.9|83324.9|83371.9|83321.9|34
1613100760000|2021-02-12 03:32:40|83373|83323|83383.9|83333.9|83392|83337.5|83373|83321.4|48
1613100770000|2021-02-12 03:32:50|83383.7|83333.7|83381.1|83331.1|83384|83334|83380.7|83330.7|24
1613100780000|2021-02-12 03:33:00|83381.4|83331.4|83374|83324|83384.1|83334.1|83373.4|83323.4|33
1613100790000|2021-02-12 03:33:10|83374.5|83324.5|83386.8|83316.3|83386.8|83333.8|83373.8|83316.3|30
1613100800000|2021-02-12 03:33:20|83381|83331|83378.6|83328.6|83383.9|83333.9|83376.9|83326.9|41
1613100810000|2021-02-12 03:33:30|83377|83327|83376.3|83326.3|83379.6|83329.6|83375.2|83325.2|47
1613100820000|2021-02-12 03:33:40|83376.2|83326.2|83375.7|83325.7|83376.7|83326.7|83374.3|83324.3|50
1613100830000|2021-02-12 03:33:50|83375.6|83325.6|83379.5|83329.5|83391.6|83333.6|83374|83320.2|35
1613100840000|2021-02-12 03:34:00|83382.6|83332.6|83380.6|83330.6|83389.6|83334.2|83378.4|83319.3|47
1613100850000|2021-02-12 03:34:10|83379.7|83329.7|83378.3|83328.3|83380.5|83330.5|83377.4|83327.4|33
1613100860000|2021-02-12 03:34:20|83378.7|83328.7|83377.2|83327.2|83379.4|83329.4|83376.8|83326.8|19
1613100870000|2021-02-12 03:34:30|83376.7|83326.7|83371.6|83321.6|83386.9|83330.4|83371.6|83309.1|43
1613100880000|2021-02-12 03:34:40|83372.6|83322.6|83375|83325|83377|83327|83371|83321|50
1613100890000|2021-02-12 03:34:50|83375.6|83325.6|83373.2|83323.2|83377|83327|83373.1|83323.1|47
1613100900000|2021-02-12 03:35:00|83373.3|83323.3|83384|83334|83401|83339.4|83373.2|83323.2|45
1613100910000|2021-02-12 03:35:10|83383.2|83333.2|83379.9|83329.9|83385.1|83335.1|83379.8|83329.8|34
1613100920000|2021-02-12 03:35:20|83381.4|83331.4|83376|83326|83382.5|83332.5|83375.7|83325.7|36
1613100930000|2021-02-12 03:35:30|83376.2|83326.2|83376.7|83326.7|83377.1|83327.1|83375.7|83325.7|20
1613100940000|2021-02-12 03:35:40|83376.8|83326.8|83376.6|83326.6|83377.8|83327.8|83376.1|83326.1|18
1613100950000|2021-02-12 03:35:50|83376.8|83326.8|83387.5|83337.5|83393.7|83343.7|83376.5|83326.5|48
1613100960000|2021-02-12 03:36:00|83387.8|83337.8|83391.2|83341.2|83393.7|83343.7|83383.1|83333.1|59
1613100970000|2021-02-12 03:36:10|83387.9|83337.9|83387.3|83337.3|83391.6|83341.6|83385.1|83335.1|36
1613100980000|2021-02-12 03:36:20|83387.4|83337.4|83388.7|83338.7|83388.9|83338.9|83386.4|83336.4|24
1613100990000|2021-02-12 03:36:30|83388.4|83338.4|83387.3|83337.3|83388.6|83338.6|83386.4|83336.4|23
1613101000000|2021-02-12 03:36:40|83386.3|83336.3|83388.2|83338.2|83389|83339|83386|83336|21
1613101010000|2021-02-12 03:36:50|83388.5|83338.5|83387.6|83337.6|83391.1|83341.1|83386.4|83336.4|36
1613101020000|2021-02-12 03:37:00|83388.6|83338.6|83390|83340|83390.5|83340.5|83387.1|83337.1|33
1613101030000|2021-02-12 03:37:10|83389.6|83339.6|83388.1|83338.1|83391.1|83341.1|83388.1|83338.1|38
1613101040000|2021-02-12 03:37:20|83388.2|83338.2|83386.2|83336.2|83388.7|83338.7|83385.6|83335.6|25
1613101050000|2021-02-12 03:37:30|83386|83336|83384.7|83334.7|83387.2|83337.2|83384.5|83334.5|18
1613101060000|2021-02-12 03:37:40|83385.4|83335.4|83386.8|83336.8|83387.7|83337.7|83385|83335|21
1613101070000|2021-02-12 03:37:50|83387.1|83337.1|83387.8|83337.8|83387.8|83337.8|83386.5|83336.5|19
1613101080000|2021-02-12 03:38:00|83388|83338|83386.1|83336.1|83388.1|83338.1|83384.7|83334.7|25
1613101090000|2021-02-12 03:38:10|83386.4|83336.4|83385.6|83335.6|83386.5|83336.5|83384.9|83334.9|11
1613101100000|2021-02-12 03:38:20|83385.7|83335.7|83385.5|83335.5|83386.7|83336.7|83385.5|83335.5|16
1613101110000|2021-02-12 03:38:30|83385.6|83335.6|83386.8|83336.8|83387.6|83337.6|83385.6|83335.6|22
1613101120000|2021-02-12 03:38:40|83386.9|83336.9|83387.2|83337.2|83387.2|83337.2|83386|83336|15
1613101130000|2021-02-12 03:38:50|83387|83337|83387|83337|83388|83338|83386.4|83336.4|17
1613101140000|2021-02-12 03:39:00|83386.4|83336.4|83387.3|83337.3|83387.7|83337.7|83386.4|83336.4|18
1613101150000|2021-02-12 03:39:10|83387.1|83337.1|83386.6|83336.6|83388|83338|83385.7|83335.7|19
1613101160000|2021-02-12 03:39:20|83386.5|83336.5|83384.7|83334.7|83386.6|83336.6|83383.2|83333.2|36
1613101170000|2021-02-12 03:39:30|83384.5|83334.5|83387.5|83337.5|83387.5|83337.5|83383|83333|29
1613101180000|2021-02-12 03:39:40|83387.3|83337.3|83387.6|83337.6|83389|83339|83386.2|83336.2|19
1613101190000|2021-02-12 03:39:50|83387.3|83337.3|83386.6|83336.6|83387.4|83337.4|83386|83336|19
1613101200000|2021-02-12 03:40:00|83386.5|83336.5|83386.3|83336.3|83386.8|83336.8|83386.1|83336.1|14
1613101210000|2021-02-12 03:40:10|83386.2|83336.2|83386.4|83336.4|83387|83337|83386.2|83336.2|5
1613101220000|2021-02-12 03:40:20|83385.8|83335.8|83388.2|83338.2|83389.5|83339.5|83384.7|83334.7|10
1613101230000|2021-02-12 03:40:30|83384|83334|83386.3|83336.3|83386.3|83336.3|83384|83334|7
1613101240000|2021-02-12 03:40:40|83386.2|83336.2|83386.8|83336.8|83386.8|83336.8|83383.6|83333.6|8
1613101250000|2021-02-12 03:40:50|83386.5|83336.5|83386.9|83336.9|83387.2|83337.2|83386.4|83336.4|7
1613101260000|2021-02-12 03:41:00|83386.6|83336.6|83385.4|83335.4|83386.7|83336.7|83384.9|83334.9|9
1613101270000|2021-02-12 03:41:10|83385.6|83335.6|83384.9|83334.9|83386.8|83336.8|83384.6|83334.6|9
1613101280000|2021-02-12 03:41:20|83384.7|83334.7|83388.8|83338.8|83391|83341|83384.7|83334.7|19
1613101290000|2021-02-12 03:41:30|83388.9|83338.9|83389.2|83339.2|83390.8|83340.8|83388.9|83338.9|22
1613101300000|2021-02-12 03:41:40|83389.6|83339.6|83389.5|83339.5|83389.8|83339.8|83388.7|83338.7|9
1613101310000|2021-02-12 03:41:50|83389.6|83339.6|83389.6|83339.6|83389.6|83339.6|83389.2|83339.2|9
1613101320000|2021-02-12 03:42:00|83389.7|83339.7|83389.3|83339.3|83389.8|83339.8|83388.5|83338.5|20
1613101330000|2021-02-12 03:42:10|83388.8|83338.8|83386.7|83336.7|83388.8|83338.8|83385.4|83335.4|25
1613101340000|2021-02-12 03:42:20|83387.4|83337.4|83385.4|83335.4|83387.6|83337.6|83385.4|83335.4|28
1613101350000|2021-02-12 03:42:30|83386.1|83336.1|83385.6|83335.6|83386.1|83336.1|83385.2|83335.2|13
1613101360000|2021-02-12 03:42:40|83386.3|83336.3|83384.9|83334.9|83386.3|83336.3|83384.2|83334.2|14
1613101370000|2021-02-12 03:42:50|83385.1|83335.1|83384.4|83334.4|83386|83336|83384.3|83334.3|9
1613101380000|2021-02-12 03:43:00|83384.3|83334.3|83385.1|83335.1|83387.1|83337.1|83384.2|83334.2|15
1613101390000|2021-02-12 03:43:10|83385.6|83335.6|83385.2|83335.2|83386.2|83336.2|83384.9|83334.9|18
1613101400000|2021-02-12 03:43:20|83385.3|83335.3|83385|83335|83385.8|83335.8|83385|83335|13
1613101410000|2021-02-12 03:43:30|83385.5|83335.5|83386|83336|83386|83336|83385.4|83335.4|4
1613101420000|2021-02-12 03:43:40|83386.3|83336.3|83385.2|83335.2|83386.5|83336.5|83384.5|83334.5|18
1613101430000|2021-02-12 03:43:50|83385.5|83335.5|83385.8|83335.8|83386|83336|83384.9|83334.9|14
1613101440000|2021-02-12 03:44:00|83385.5|83335.5|83385.5|83335.5|83386.2|83336.2|83385.1|83335.1|16
1613101450000|2021-02-12 03:44:10|83385.8|83335.8|83385.2|83335.2|83385.9|83335.9|83384.5|83334.5|15
1613101460000|2021-02-12 03:44:20|83384.5|83334.5|83385|83335|83385.4|83335.4|83384|83334|10
1613101470000|2021-02-12 03:44:30|83384.7|83334.7|83385.1|83335.1|83385.6|83335.6|83384.7|83334.7|9
1613101480000|2021-02-12 03:44:40|83384.7|83334.7|83386.3|83336.3|83387.9|83337.9|83384.7|83334.7|22
1613101490000|2021-02-12 03:44:50|83384.2|83334.2|83385.9|83335.9|83387.4|83337.4|83384|83334|14
1613101500000|2021-02-12 03:45:00|83385.5|83335.5|83383.7|83333.7|83385.8|83335.8|83383.7|83333.7|22
1613101510000|2021-02-12 03:45:10|83384.2|83334.2|83383.6|83333.6|83385.1|83335.1|83383.3|83333.3|8
1613101520000|2021-02-12 03:45:20|83384|83334|83382.7|83332.7|83384.6|83334.6|83382|83332|16
1613101530000|2021-02-12 03:45:30|83384.3|83334.3|83383.9|83333.9|83386.1|83336.1|83383.4|83333.4|20
1613101540000|2021-02-12 03:45:40|83384.9|83334.9|83384.6|83334.6|83386.1|83336.1|83383.9|83333.9|12
1613101550000|2021-02-12 03:45:50|83385|83335|83386.5|83336.5|83386.5|83336.5|83385|83335|7
1613101560000|2021-02-12 03:46:00|83382.6|83332.6|83386|83336|83387.8|83337.8|83382.6|83332.6|23
1613101570000|2021-02-12 03:46:10|83386.6|83336.6|83385.8|83335.8|83386.9|83336.9|83385.4|83335.4|20
1613101580000|2021-02-12 03:46:20|83386|83336|83386.4|83336.4|83386.5|83336.5|83385.2|83335.2|22
1613101590000|2021-02-12 03:46:30|83386.1|83336.1|83383|83333|83386.6|83336.6|83382.9|83332.9|23
1613101600000|2021-02-12 03:46:40|83382.8|83332.8|83385.1|83335.1|83385.2|83335.2|83382.8|83332.8|11
1613101610000|2021-02-12 03:46:50|83385|83335|83383.1|83333.1|83385.2|83335.2|83382.9|83332.9|15
1613101620000|2021-02-12 03:47:00|83383.6|83333.6|83381.9|83331.9|83383.8|83333.8|83380.5|83330.5|16
1613101630000|2021-02-12 03:47:10|83382.2|83332.2|83382.3|83332.3|83383|83333|83380.4|83330.4|20
1613101640000|2021-02-12 03:47:20|83382.5|83332.5|83382.9|83332.9|83382.9|83332.9|83381.7|83331.7|12
1613101650000|2021-02-12 03:47:30|83382.2|83332.2|83381.3|83331.3|83383.6|83333.6|83381.3|83331.3|23
1613101660000|2021-02-12 03:47:40|83381|83331|83384|83334|83384|83334|83381|83331|18
1613101670000|2021-02-12 03:47:50|83382.2|83332.2|83381.8|83331.8|83383.9|83333.9|83381.6|83331.6|15
1613101680000|2021-02-12 03:48:00|83381.7|83331.7|83378.9|83328.9|83382.2|83332.2|83378.2|83328.2|16
1613101690000|2021-02-12 03:48:10|83378.6|83328.6|83376.7|83326.7|83379.5|83329.5|83375.3|83325.3|20
1613101700000|2021-02-12 03:48:20|83376.5|83326.5|83378|83328|83378.4|83328.4|83376.5|83326.5|16
1613101710000|2021-02-12 03:48:30|83377.5|83327.5|83381.1|83331.1|83381.1|83331.1|83377.5|83327.5|19
1613101720000|2021-02-12 03:48:40|83380.8|83330.8|83381|83331|83381.2|83331.2|83380.7|83330.7|19
1613101730000|2021-02-12 03:48:50|83381.1|83331.1|83379.3|83329.3|83381.3|83331.3|83378.9|83328.9|19
1613101740000|2021-02-12 03:49:00|83379.2|83329.2|83381.2|83331.2|83381.8|83331.8|83379.2|83329.2|30
1613101750000|2021-02-12 03:49:10|83380.3|83330.3|83379.9|83329.9|83380.3|83330.3|83378.5|83328.5|25
1613101760000|2021-02-12 03:49:20|83379.8|83329.8|83379.4|83329.4|83379.9|83329.9|83379|83329|32
1613101770000|2021-02-12 03:49:30|83379.6|83329.6|83378.8|83328.8|83380.4|83330.4|83378.6|83328.6|22
1613101780000|2021-02-12 03:49:40|83378.9|83328.9|83379.1|83329.1|83379.3|83329.3|83378.8|83328.8|26
1613101790000|2021-02-12 03:49:50|83379|83329|83379.1|83329.1|83380.2|83330.2|83379|83329|24
1613101800000|2021-02-12 03:50:00|83379.3|83329.3|83379.5|83329.5|83379.5|83329.5|83378.6|83328.6|33
1613101810000|2021-02-12 03:50:10|83379.6|83329.6|83379.3|83329.3|83379.8|83329.8|83379|83329|36
1613101820000|2021-02-12 03:50:20|83379.4|83329.4|83379.3|83329.3|83379.8|83329.8|83378.9|83328.9|29
1613101830000|2021-02-12 03:50:30|83379.4|83329.4|83380|83330|83380.4|83330.4|83378.8|83328.8|44
1613101840000|2021-02-12 03:50:40|83379.8|83329.8|83379.8|83329.8|83380.3|83330.3|83379.3|83329.3|29
1613101850000|2021-02-12 03:50:50|83379.6|83329.6|83379.6|83329.6|83380.2|83330.2|83379.2|83329.2|34
1613101860000|2021-02-12 03:51:00|83379.4|83329.4|83379.7|83329.7|83380|83330|83379|83329|27
1613101870000|2021-02-12 03:51:10|83379.5|83329.5|83379.2|83329.2|83379.7|83329.7|83379.1|83329.1|28
1613101880000|2021-02-12 03:51:20|83378.9|83328.9|83380.3|83330.3|83381.5|83331.5|83378.6|83328.6|35
1613101890000|2021-02-12 03:51:30|83380.1|83330.1|83380|83330|83380.7|83330.7|83378.8|83328.8|36
1613101900000|2021-02-12 03:51:40|83379.8|83329.8|83380.2|83330.2|83381.2|83331.2|83378.7|83328.7|46
1613101910000|2021-02-12 03:51:50|83380.1|83330.1|83380|83330|83380.5|83330.5|83379.4|83329.4|34
1613101920000|2021-02-12 03:52:00|83380.1|83330.1|83379.9|83329.9|83380.5|83330.5|83379.7|83329.7|35
1613101930000|2021-02-12 03:52:10|83379.8|83329.8|83379.8|83329.8|83380.4|83330.4|83379.3|83329.3|34
1613101940000|2021-02-12 03:52:20|83380.1|83330.1|83379.7|83329.7|83380.4|83330.4|83379.4|83329.4|43
1613101950000|2021-02-12 03:52:30|83379.8|83329.8|83379.8|83329.8|83380|83330|83379.1|83329.1|34
1613101960000|2021-02-12 03:52:40|83378.9|83328.9|83379.3|83329.3|83380.6|83330.6|83378.9|83328.9|36
1613101970000|2021-02-12 03:52:50|83379.4|83329.4|83378.4|83328.4|83380.5|83330.5|83378.4|83328.4|33
1613101980000|2021-02-12 03:53:00|83378.7|83328.7|83380.6|83330.6|83381.2|83331.2|83378.5|83328.5|35
1613101990000|2021-02-12 03:53:10|83380.7|83330.7|83379.9|83329.9|83381.7|83331.7|83378.7|83328.7|27
1613102000000|2021-02-12 03:53:20|83379.7|83329.7|83382.7|83332.7|83385|83335|83379.7|83329.7|38
1613102010000|2021-02-12 03:53:30|83383.2|83333.2|83381.7|83331.7|83384|83334|83379.4|83329.4|27
1613102020000|2021-02-12 03:53:40|83384.5|83334.5|83384.2|83334.2|83385.9|83335.9|83383|83333|25
1613102030000|2021-02-12 03:53:50|83385|83335|83385.6|83335.6|83386.6|83336.6|83385|83335|21
1613102040000|2021-02-12 03:54:00|83385.9|83335.9|83385.7|83335.7|83386.1|83336.1|83384.4|83334.4|19
1613102050000|2021-02-12 03:54:10|83386|83336|83387.3|83337.3|83387.3|83337.3|83382|83332|31
1613102060000|2021-02-12 03:54:20|83387.5|83337.5|83385.2|83335.2|83387.5|83337.5|83383.6|83333.6|26
1613102070000|2021-02-12 03:54:30|83385.3|83335.3|83386.4|83336.4|83386.6|83336.6|83384.9|83334.9|17
1613102080000|2021-02-12 03:54:40|83386.1|83336.1|83386|83336|83386.1|83336.1|83385.4|83335.4|8
1613102090000|2021-02-12 03:54:50|83385.9|83335.9|83388.4|83338.4|83388.4|83338.4|83385.7|83335.7|21
1613102100000|2021-02-12 03:55:00|83388.6|83338.6|83385.2|83335.2|83388.6|83338.6|83383|83333|35
1613102110000|2021-02-12 03:55:10|83385.8|83335.8|83387.9|83337.9|83387.9|83337.9|83385.5|83335.5|12
1613102120000|2021-02-12 03:55:20|83388.1|83338.1|83387.1|83337.1|83388.1|83338.1|83386.5|83336.5|16
1613102130000|2021-02-12 03:55:30|83387.2|83337.2|83387.3|83337.3|83387.7|83337.7|83386.2|83336.2|13
1613102140000|2021-02-12 03:55:40|83386.4|83336.4|83386.5|83336.5|83386.5|83336.5|83385.9|83335.9|10
1613102150000|2021-02-12 03:55:50|83385.7|83335.7|83385.8|83335.8|83387.3|83337.3|83385.7|83335.7|10
1613102160000|2021-02-12 03:56:00|83385.9|83335.9|83383.1|83333.1|83386.1|83336.1|83382.9|83332.9|19
1613102170000|2021-02-12 03:56:10|83383.4|83333.4|83380.8|83330.8|83385.1|83335.1|83380.7|83330.7|9
1613102180000|2021-02-12 03:56:20|83380.7|83330.7|83380.9|83330.9|83380.9|83330.9|83380.4|83330.4|10
1613102190000|2021-02-12 03:56:30|83381|83331|83381.2|83331.2|83381.5|83331.5|83380.3|83330.3|11
1613102200000|2021-02-12 03:56:40|83380.7|83330.7|83381.4|83331.4|83381.4|83331.4|83380.4|83330.4|4
1613102210000|2021-02-12 03:56:50|83381.2|83331.2|83378|83328|83381.4|83331.4|83370.4|83320.4|22
1613102220000|2021-02-12 03:57:00|83377.9|83327.9|83377.6|83327.6|83378.7|83328.7|83376.3|83326.3|24
1613102230000|2021-02-12 03:57:10|83377.9|83327.9|83378|83328|83378.2|83328.2|83377.6|83327.6|11
1613102240000|2021-02-12 03:57:20|83377.5|83327.5|83378.8|83328.8|83378.8|83328.8|83377.5|83327.5|17
1613102250000|2021-02-12 03:57:30|83378.3|83328.3|83374.2|83324.2|83378.7|83328.7|83371.6|83321.6|21
1613102260000|2021-02-12 03:57:40|83374.7|83324.7|83375.1|83325.1|83375.1|83325.1|83374.1|83324.1|17
1613102270000|2021-02-12 03:57:50|83375.3|83325.3|83330.1|83280.1|83379.8|83329.8|83324.1|83270|65
1613102280000|2021-02-12 03:58:00|83329.7|83279.7|83349.6|83299.6|83353.7|83303.7|83329.4|83279.4|54
1613102290000|2021-02-12 03:58:10|83350|83300|83340.4|83290.4|83351.6|83301.6|83340.4|83290.4|39
1613102300000|2021-02-12 03:58:20|83342.2|83292.2|83353|83303|83353.6|83303.6|83340.5|83290.5|44
1613102310000|2021-02-12 03:58:30|83352.9|83302.9|83363.9|83313.9|83365|83315|83351.7|83301.7|45
1613102320000|2021-02-12 03:58:40|83363.8|83313.8|83363.8|83313.8|83366.7|83316.7|83361.6|83311.6|32
1613102330000|2021-02-12 03:58:50|83363.7|83313.7|83364.5|83314.5|83366.7|83316.7|83362.7|83312.7|38
1613102340000|2021-02-12 03:59:00|83363.2|83313.2|83361.7|83311.7|83365.8|83315.8|83361.7|83311.7|59
1613102350000|2021-02-12 03:59:10|83361.6|83311.6|83396.7|83346.7|83397.5|83347.5|83360.8|83310.8|46
1613102360000|2021-02-12 03:59:20|83396.5|83346.5|83401.5|83351.5|83402.9|83352.9|83395.2|83345.2|38
1613102370000|2021-02-12 03:59:30|83400.7|83350.7|83403.1|83353.1|83404.8|83354.8|83400.7|83350.7|31
1613102380000|2021-02-12 03:59:40|83403.4|83353.4|83402.1|83352.1|83403.9|83353.9|83401.6|83351.6|41
1613102390000|2021-02-12 03:59:50|83401.9|83351.9|83401.7|83351.7|83403.2|83353.2|83401.5|83351.5|30
1613102400000|2021-02-12 04:00:00|83401.8|83351.8|83401.5|83351.5|83402.3|83352.3|83400.9|83350.9|31
1613102410000|2021-02-12 04:00:10|83401.6|83351.6|83400.2|83350.2|83401.6|83351.6|83398.2|83348.2|44
1613102420000|2021-02-12 04:00:20|83398.9|83348.9|83392.6|83342.6|83399|83349|83384.9|83334.9|34
1613102430000|2021-02-12 04:00:30|83392.5|83342.5|83390.5|83340.5|83392.9|83342.9|83390|83340|41
1613102440000|2021-02-12 04:00:40|83391.2|83341.2|83393.5|83343.5|83393.7|83343.7|83390.9|83340.9|15
1613102450000|2021-02-12 04:00:50|83393.6|83343.6|83393.4|83343.4|83393.6|83343.6|83391.1|83341.1|15
1613102460000|2021-02-12 04:01:00|83393.7|83343.7|83391.3|83341.3|83393.8|83343.8|83389.6|83339.6|23
1613102470000|2021-02-12 04:01:10|83390.9|83340.9|83326|83276|83392.8|83342.8|83320.2|83270.2|53
1613102480000|2021-02-12 04:01:20|83326.2|83276.2|83327.1|83277.1|83331.9|83281.9|83326.2|83276.2|39
1613102490000|2021-02-12 04:01:30|83328|83278|83332.1|83282.1|83338.1|83288.1|83328|83278|32
1613102500000|2021-02-12 04:01:40|83332.4|83282.4|83337.6|83287.6|83337.6|83287.6|83332|83282|22
1613102510000|2021-02-12 04:01:50|83336.9|83286.9|83336.8|83286.8|83339|83289|83336.2|83286.2|26
1613102520000|2021-02-12 04:02:00|83336.9|83286.9|83335.4|83285.4|83339.2|83289.2|83334.5|83284.5|20
1613102530000|2021-02-12 04:02:10|83335.7|83285.7|83334.1|83284.1|83336.4|83286.4|83333.2|83283.2|32
1613102540000|2021-02-12 04:02:20|83334.2|83284.2|83329.8|83279.8|83334.4|83284.4|83327.6|83277.6|29
1613102550000|2021-02-12 04:02:30|83329.2|83279.2|83331.9|83281.9|83333.2|83283.2|83329.2|83279.2|29
1613102560000|2021-02-12 04:02:40|83333.8|83283.8|83331.3|83281.3|83333.8|83283.8|83330.2|83280.2|25
1613102570000|2021-02-12 04:02:50|83331.2|83281.2|83331.1|83281.1|83331.7|83281.7|83330.5|83280.5|5
1613102580000|2021-02-12 04:03:00|83330.2|83280.2|83327.4|83277.4|83330.5|83280.5|83323.6|83273.6|33
1613102590000|2021-02-12 04:03:10|83327.3|83277.3|83389.1|83339.1|83397.6|83339.2|83326.9|83276.9|47
1613102600000|2021-02-12 04:03:20|83387.2|83337.2|83372.1|83322.1|83390.9|83337.2|83372.1|83309.4|59
1613102610000|2021-02-12 04:03:30|83373.9|83323.9|83369.9|83319.9|83377.2|83327.2|83353.4|83303.4|47
1613102620000|2021-02-12 04:03:40|83366.7|83316.7|83374.9|83324.9|83376.4|83326.4|83366.6|83316.6|52
1613102630000|2021-02-12 04:03:50|83371|83321|83371.9|83321.9|83382.6|83322.1|83369.3|83309.6|34
1613102640000|2021-02-12 04:04:00|83372|83322|83374.5|83324.5|83374.6|83324.6|83371.3|83321.3|31
1613102650000|2021-02-12 04:04:10|83374.2|83324.2|83375|83325|83375.4|83325.4|83371.7|83321.7|41
1613102660000|2021-02-12 04:04:20|83375.7|83325.7|83375.7|83325.7|83376|83326|83375.1|83325.1|18
1613102670000|2021-02-12 04:04:30|83375.6|83325.6|83372.7|83322.7|83376|83326|83372.2|83322.2|33
1613102680000|2021-02-12 04:04:40|83372.8|83322.8|83373.2|83323.2|83373.2|83323.2|83370.3|83320.3|49
1613102690000|2021-02-12 04:04:50|83373.6|83323.6|83371.4|83321.4|83373.7|83323.7|83369.8|83319.8|35
1613102700000|2021-02-12 04:05:00|83371.5|83321.5|83370.2|83320.2|83373|83323|83368.6|83318.6|42
1613102710000|2021-02-12 04:05:10|83368.3|83318.3|83302.9|83252.9|83371.9|83321.9|83301.5|83240.8|55
1613102720000|2021-02-12 04:05:20|83303.9|83253.9|83315.4|83243.9|83316.4|83256.2|83300|83243.7|60
1613102730000|2021-02-12 04:05:30|83315.3|83244.1|83316.7|83244.4|83319.7|83245.2|83314.1|83242.9|45
1613102740000|2021-02-12 04:05:40|83316.6|83243.9|83303.2|83253.2|83317.2|83255|83303.2|83243.5|21
1613102750000|2021-02-12 04:05:50|83303.1|83253.1|83324.7|83274.7|83326.8|83276.8|83301.7|83249.3|57
1613102760000|2021-02-12 04:06:00|83324.8|83274.8|83327|83256.2|83330.8|83275.4|83315.8|83256.2|38
1613102770000|2021-02-12 04:06:10|83316.7|83256.3|83328.8|83258|83328.8|83268.4|83316.4|83256.1|29
1613102780000|2021-02-12 04:06:20|83318|83268|83320.6|83270.6|83321.3|83271.3|83317.5|83267.5|27
1613102790000|2021-02-12 04:06:30|83320.5|83270.5|83318.6|83268.6|83330.4|83271.3|83316.6|83259.9|33
1613102800000|2021-02-12 04:06:40|83318.4|83268.4|83320|83270|83329.5|83271.2|83318.4|83257.4|39
1613102810000|2021-02-12 04:06:50|83319.9|83269.9|83320.9|83270.9|83321|83271|83317.5|83267.5|41
1613102820000|2021-02-12 04:07:00|83321|83271|83320.2|83270.2|83321.2|83271.2|83319.6|83269.6|15
1613102830000|2021-02-12 04:07:10|83320.4|83270.4|83401.8|83329.2|83413.2|83345.4|83318.6|83267.3|56
1613102840000|2021-02-12 04:07:20|83402.1|83329.8|83365.8|83315.8|83405.3|83345.7|83364.7|83314.7|61
1613102850000|2021-02-12 04:07:30|83365.4|83315.4|83403|83328.7|83406.9|83337.8|83364.6|83314.6|51
1613102860000|2021-02-12 04:07:40|83402.8|83328.9|83405|83327.4|83405|83328.9|83402.8|83326|31
1613102870000|2021-02-12 04:07:50|83404.2|83327|83402.1|83324.8|83404.4|83328.3|83401.1|83324.8|19
1613102880000|2021-02-12 04:08:00|83402.4|83325.8|83403.4|83330.5|83404|83339.4|83388.6|83325.8|53
1613102890000|2021-02-12 04:08:10|83403.2|83330.4|83388.9|83338.9|83406.2|83340.4|83387.5|83325.1|28
1613102900000|2021-02-12 04:08:20|83389.1|83339.1|83388.3|83338.3|83399.8|83341.1|83387.4|83322.9|58
1613102910000|2021-02-12 04:08:30|83387.7|83337.7|83387.1|83337.1|83398.2|83338.7|83386.3|83328.1|31
1613102920000|2021-02-12 04:08:40|83403.6|83321.7|83390.1|83340.1|83406.2|83342.2|83388.1|83321.7|46
1613102930000|2021-02-12 04:08:50|83400.5|83330|83390.7|83340.7|83402.8|83341.1|83389.5|83325.9|23
1613102940000|2021-02-12 04:09:00|83390.8|83340.8|83402|83330.8|83402.7|83341.2|83390.7|83329.7|29
1613102950000|2021-02-12 04:09:10|83404.1|83332.1|83373.1|83323.1|83404.2|83345.2|83372.3|83322.3|49
1613102960000|2021-02-12 04:09:20|83373.5|83323.5|83373.1|83323.1|83375.1|83325.1|83372.6|83322.6|36
1613102970000|2021-02-12 04:09:30|83373.6|83323.6|83377.3|83327.3|83378.1|83328.1|83372.3|83322.3|38
1613102980000|2021-02-12 04:09:40|83377.4|83327.4|83376.4|83326.4|83378.2|83328.2|83375.6|83325.6|26
1613102990000|2021-02-12 04:09:50|83376.5|83326.5|83378|83328|83378.9|83328.9|83374.6|83324.6|13
1613103000000|2021-02-12 04:10:00|83375.8|83325.8|83376.8|83326.8|83379.2|83329.2|83375.5|83325.5|31
1613103010000|2021-02-12 04:10:10|83374.6|83324.6|83376.3|83326.3|83376.3|83326.3|83374.6|83324.6|14
1613103020000|2021-02-12 04:10:20|83376.4|83326.4|83374.5|83324.5|83376.9|83326.9|83372.3|83322.3|40
1613103030000|2021-02-12 04:10:30|83374.3|83324.3|83374.3|83324.3|83375|83325|83373|83323|11
1613103040000|2021-02-12 04:10:40|83374.5|83324.5|83373.3|83323.3|83374.5|83324.5|83372.1|83322.1|22
1613103050000|2021-02-12 04:10:50|83373|83323|83371.5|83321.5|83375.9|83325.9|83371|83321|33
1613103060000|2021-02-12 04:11:00|83372|83322|83372.4|83322.4|83373.1|83323.1|83371.5|83321.5|30
1613103070000|2021-02-12 04:11:10|83372.1|83322.1|83372.4|83322.4|83374.2|83324.2|83372|83322|22
1613103080000|2021-02-12 04:11:20|83372.7|83322.7|83373.5|83323.5|83373.8|83323.8|83370.1|83320.1|40
1613103090000|2021-02-12 04:11:30|83374|83324|83373.8|83323.8|83374.4|83324.4|83373.4|83323.4|10
1613103100000|2021-02-12 04:11:40|83369.3|83319.3|83344.3|83269.8|83369.3|83319.3|83338.3|83262.2|57
1613103110000|2021-02-12 04:11:50|83343.4|83268.8|83345.3|83267.5|83349|83279.9|83327.9|83261|77
1613103120000|2021-02-12 04:12:00|83341.9|83266.5|83347.6|83264.9|83348.7|83268.4|83340.7|83260.7|52
1613103130000|2021-02-12 04:12:10|83348|83264.5|83348|83275.4|83351.5|83285|83335|83262.7|39
1613103140000|2021-02-12 04:12:20|83348.2|83275.7|83347.5|83275.5|83350.9|83276.6|83345.1|83267.9|78
1613103150000|2021-02-12 04:12:30|83347|83275.6|83347.5|83276.7|83349.5|83287.8|83333|83272.7|73
1613103160000|2021-02-12 04:12:40|83349.1|83276.2|83347.4|83273.4|83355.5|83289.8|83337.8|83263.8|79
1613103170000|2021-02-12 04:12:50|83347.1|83273.1|83343.1|83271.4|83350.1|83286.4|83334.2|83271.2|80
1613103180000|2021-02-12 04:13:00|83332|83282|83339.3|83289.3|83353.2|83296.9|83332|83270.3|78
1613103190000|2021-02-12 04:13:10|83350|83276.7|83345.3|83295.3|83353.4|83295.9|83336.1|83272.8|49
1613103200000|2021-02-12 04:13:20|83345.8|83295.8|83346.7|83296.7|83359.1|83297.7|83345.8|83284.1|27
1613103210000|2021-02-12 04:13:30|83347.5|83297.5|83345|83295|83357.4|83297.5|83345|83285.6|15
1613103220000|2021-02-12 04:13:40|83344.9|83294.9|83346.8|83296.8|83346.8|83296.8|83343.7|83293.7|21
1613103230000|2021-02-12 04:13:50|83347.6|83297.6|83353.1|83303.1|83364.7|83303.1|83345.3|83285.9|30
1613103240000|2021-02-12 04:14:00|83350.3|83300.3|83361.5|83289.9|83370.7|83303.6|83348.3|83286|74
1613103250000|2021-02-12 04:14:10|83361.7|83289.2|83344.8|83294.8|83363.4|83301|83344.8|83286.1|55
1613103260000|2021-02-12 04:14:20|83344.5|83294.5|83345.2|83295.2|83345.5|83295.5|83343.5|83293.5|22
1613103270000|2021-02-12 04:14:30|83345.5|83295.5|83345.9|83295.9|83346|83296|83342.6|83292.6|36
1613103280000|2021-02-12 04:14:40|83346.3|83296.3|83357.6|83286.5|83357.6|83297.2|83345.9|83286.5|13
1613103290000|2021-02-12 04:14:50|83357.7|83286.6|83346.1|83296.1|83357.8|83297.1|83345.6|83286.6|29
1613103300000|2021-02-12 04:15:00|83345.4|83295.4|83344.6|83294.6|83346.8|83296.8|83344|83294|27
1613103310000|2021-02-12 04:15:10|83344.4|83294.4|83335.5|83285.5|83347.4|83297.4|83329.8|83270.3|48
1613103320000|2021-02-12 04:15:20|83334.9|83284.9|83352|83280.6|83357.6|83300|83334.4|83273.2|58
1613103330000|2021-02-12 04:15:30|83351.9|83280.5|83355|83279.8|83356.5|83280.9|83351.9|83277.4|27
1613103340000|2021-02-12 04:15:40|83354.9|83279.7|83352.9|83279|83357|83291.7|83340.4|83274.9|46
1613103350000|2021-02-12 04:15:50|83353.7|83278.9|83354.5|83276.7|83354.5|83279.4|83352.1|83274.8|19
1613103360000|2021-02-12 04:16:00|83353.4|83277.7|83351.1|83270.7|83356.7|83277.8|83351.1|83269.9|29
1613103370000|2021-02-12 04:16:10|83353.3|83270.1|83352.1|83279.9|83354.9|83295.3|83342.4|83269.8|39
1613103380000|2021-02-12 04:16:20|83343.6|83293.6|83343.9|83293.9|83354.3|83295|83343.4|83282.3|30
1613103390000|2021-02-12 04:16:30|83344.5|83294.5|83345.4|83295.4|83345.5|83295.5|83344.5|83294.5|14
1613103400000|2021-02-12 04:16:40|83345.1|83295.1|83344.3|83294.3|83345.1|83295.1|83344.1|83294.1|13
1613103410000|2021-02-12 04:16:50|83344.4|83294.4|83345.9|83295.9|83346.2|83296.2|83343.9|83293.9|13
1613103420000|2021-02-12 04:17:00|83345.7|83295.7|83344.1|83294.1|83346.4|83296.4|83340.2|83290.2|35
1613103430000|2021-02-12 04:17:10|83343.2|83293.2|83344.7|83294.7|83344.7|83294.7|83338.9|83288.9|21
1613103440000|2021-02-12 04:17:20|83345.2|83295.2|83340.6|83290.6|83345.2|83295.2|83335.9|83285.9|32
1613103450000|2021-02-12 04:17:30|83340.5|83290.5|83342.5|83292.5|83342.5|83292.5|83338.7|83288.7|26
1613103460000|2021-02-12 04:17:40|83342.2|83292.2|83341.7|83291.7|83342.4|83292.4|83341.5|83291.5|9
1613103470000|2021-02-12 04:17:50|83341.6|83291.6|83342.3|83292.3|83343.2|83293.2|83341.6|83291.6|19
1613103480000|2021-02-12 04:18:00|83343.2|83293.2|83339.2|83289.2|83343.4|83293.4|83334.3|83284.3|30
1613103490000|2021-02-12 04:18:10|83339.8|83289.8|83338.5|83288.5|83340.1|83290.1|83338|83288|26
1613103500000|2021-02-12 04:18:20|83338.4|83288.4|83337|83287|83338.4|83288.4|83334.7|83284.7|24
1613103510000|2021-02-12 04:18:30|83337.4|83287.4|83345.6|83295.6|83345.7|83295.7|83337.4|83287.4|39
1613103520000|2021-02-12 04:18:40|83345.7|83295.7|83343.8|83293.8|83347.2|83297.2|83340.9|83290.9|51
1613103530000|2021-02-12 04:18:50|83341.8|83291.8|83343.1|83293.1|83344.4|83294.4|83338|83288|45
1613103540000|2021-02-12 04:19:00|83340.4|83290.4|83343.2|83293.2|83346|83296|83338.9|83288.9|33
1613103550000|2021-02-12 04:19:10|83342.7|83292.7|83342.9|83292.9|83343.9|83293.9|83341.6|83291.6|20
1613103560000|2021-02-12 04:19:20|83342.3|83292.3|83342|83292|83346|83296|83341.7|83291.7|30
1613103570000|2021-02-12 04:19:30|83342.1|83292.1|83342.1|83292.1|83346.3|83296.3|83337.2|83287.2|46
1613103580000|2021-02-12 04:19:40|83341.8|83291.8|83341.6|83291.6|83343|83293|83338|83288|45
1613103590000|2021-02-12 04:19:50|83342.2|83292.2|83340.5|83290.5|83344.8|83294.8|83335.5|83285.5|51
1613103600000|2021-02-12 04:20:00|83339.1|83289.1|83343.3|83293.3|83351.3|83301.3|83337.7|83287.7|54
1613103610000|2021-02-12 04:20:10|83342.7|83292.7|83339.6|83289.6|83344.7|83294.7|83338.9|83288.9|20
1613103620000|2021-02-12 04:20:20|83339.5|83289.5|83343.5|83293.5|83346|83296|83339.1|83289.1|19
1613103630000|2021-02-12 04:20:30|83342.9|83292.9|83343|83293|83343.3|83293.3|83342.9|83292.9|11
1613103640000|2021-02-12 04:20:40|83342.1|83292.1|83342.3|83292.3|83346.4|83296.4|83338.6|83288.6|45
1613103650000|2021-02-12 04:20:50|83341.8|83291.8|83343.4|83293.4|83343.8|83293.8|83341.8|83291.8|30
1613103660000|2021-02-12 04:21:00|83343|83293|83336.9|83286.9|83343.7|83293.7|83336.5|83286.5|51
1613103670000|2021-02-12 04:21:10|83336.5|83286.5|83348.8|83298.8|83348.8|83298.8|83336.5|83286.5|55
1613103680000|2021-02-12 04:21:20|83348.9|83298.9|83341.2|83291.2|83349|83299|83341.2|83291.2|42
1613103690000|2021-02-12 04:21:30|83341.4|83291.4|83347.7|83297.7|83347.7|83297.7|83341.4|83291.4|36
1613103700000|2021-02-12 04:21:40|83347.9|83297.9|83342.3|83292.3|83348.6|83298.6|83342.1|83292.1|37
1613103710000|2021-02-12 04:21:50|83342.8|83292.8|83345.7|83295.7|83347.2|83297.2|83340.9|83290.9|39
1613103720000|2021-02-12 04:22:00|83345.8|83295.8|83343.2|83293.2|83346|83296|83343.1|83293.1|19
1613103730000|2021-02-12 04:22:10|83343.4|83293.4|83344.1|83294.1|83344.3|83294.3|83343.3|83293.3|15
1613103740000|2021-02-12 04:22:20|83344.5|83294.5|83339.4|83289.4|83344.5|83294.5|83338.2|83288.2|33
1613103750000|2021-02-12 04:22:30|83339.9|83289.9|83341.6|83291.6|83342|83292|83337.8|83287.8|25
1613103760000|2021-02-12 04:22:40|83341.7|83291.7|83342.5|83292.5|83346.1|83296.1|83341.6|83291.6|32
1613103770000|2021-02-12 04:22:50|83344|83294|83346|83296|83347.6|83297.6|83344|83294|44
1613103780000|2021-02-12 04:23:00|83345.2|83295.2|83346.1|83296.1|83346.3|83296.3|83344.9|83294.9|36
1613103790000|2021-02-12 04:23:10|83346.2|83296.2|83347|83297|83347.7|83297.7|83345.7|83295.7|13
1613103800000|2021-02-12 04:23:20|83346.4|83296.4|83345.6|83295.6|83347.8|83297.8|83342.7|83292.7|24
1613103810000|2021-02-12 04:23:30|83344.4|83294.4|83341.9|83291.9|83346.4|83296.4|83339|83289|40
1613103820000|2021-02-12 04:23:40|83341.8|83291.8|83343.4|83293.4|83347.1|83297.1|83341.2|83291.2|46
1613103830000|2021-02-12 04:23:50|83343.2|83293.2|83343.4|83293.4|83345.7|83295.7|83340|83290|48
1613103840000|2021-02-12 04:24:00|83343.8|83293.8|83345.7|83295.7|83345.7|83295.7|83339.4|83289.4|43
1613103850000|2021-02-12 04:24:10|83345.6|83295.6|83342.4|83292.4|83345.8|83295.8|83342|83292|25
1613103860000|2021-02-12 04:24:20|83342.6|83292.6|83342.9|83292.9|83343.4|83293.4|83342|83292|20
1613103870000|2021-02-12 04:24:30|83345.7|83295.7|83346.5|83296.5|83346.6|83296.6|83345.7|83295.7|17
1613103880000|2021-02-12 04:24:40|83346.6|83296.6|83345.5|83295.5|83346.9|83296.9|83345|83295|12
1613103890000|2021-02-12 04:24:50|83341.9|83291.9|83346.9|83296.9|83346.9|83296.9|83341.5|83291.5|22
1613103900000|2021-02-12 04:25:00|83342.9|83292.9|83345.6|83295.6|83346.4|83296.4|83342.9|83292.9|21
1613103910000|2021-02-12 04:25:10|83345.7|83295.7|83346.6|83296.6|83347.1|83297.1|83345.5|83295.5|11
1613103920000|2021-02-12 04:25:20|83346.7|83296.7|83347.9|83297.9|83348.1|83298.1|83346.6|83296.6|23
1613103930000|2021-02-12 04:25:30|83347.6|83297.6|83349.7|83299.7|83349.7|83299.7|83347.6|83297.6|16
1613103940000|2021-02-12 04:25:40|83346.7|83296.7|83349|83299|83350.5|83300.5|83346.7|83296.7|14
1613103950000|2021-02-12 04:25:50|83349.6|83299.6|83347.8|83297.8|83349.7|83299.7|83345.5|83295.5|31
1613103960000|2021-02-12 04:26:00|83347.4|83297.4|83347.2|83297.2|83350.2|83300.2|83347.1|83297.1|15
1613103970000|2021-02-12 04:26:10|83347.3|83297.3|83347.8|83297.8|83348.9|83298.9|83345.7|83295.7|13
1613103980000|2021-02-12 04:26:20|83343.3|83293.3|83347|83297|83349.5|83299.5|83343.3|83293.3|29
1613103990000|2021-02-12 04:26:30|83346.6|83296.6|83346.9|83296.9|83347.2|83297.2|83346.2|83296.2|20
1613104000000|2021-02-12 04:26:40|83347|83297|83346.6|83296.6|83347|83297|83346.2|83296.2|10
1613104010000|2021-02-12 04:26:50|83346.5|83296.5|83347.2|83297.2|83347.3|83297.3|83345.8|83295.8|7
1613104020000|2021-02-12 04:27:00|83347.1|83297.1|83344.7|83294.7|83347.1|83297.1|83340.7|83290.7|19
1613104030000|2021-02-12 04:27:10|83344.8|83294.8|83336.2|83286.2|83344.8|83294.8|83330.2|83280.2|44
1613104040000|2021-02-12 04:27:20|83336|83286|83335.6|83285.6|83336.5|83286.5|83331.4|83281.4|42
1613104050000|2021-02-12 04:27:30|83336|83286|83336.7|83286.7|83336.9|83286.9|83335.7|83285.7|19
1613104060000|2021-02-12 04:27:40|83336.6|83286.6|83337|83287|83337|83287|83336.5|83286.5|6
1613104070000|2021-02-12 04:27:50|83338|83288|83337.6|83287.6|83338|83288|83337.5|83287.5|4
1613104080000|2021-02-12 04:28:00|83337.7|83287.7|83337.6|83287.6|83338|83288|83337.4|83287.4|7
1613104090000|2021-02-12 04:28:10|83337.5|83287.5|83339.1|83289.1|83339.2|83289.2|83337.3|83287.3|19
1613104100000|2021-02-12 04:28:20|83337.9|83287.9|83342.3|83292.3|83345.2|83295.2|83337.8|83287.8|32
1613104110000|2021-02-12 04:28:30|83342.2|83292.2|83344.6|83294.6|83344.6|83294.6|83342.2|83292.2|23
1613104120000|2021-02-12 04:28:40|83345.1|83295.1|83344.5|83294.5|83346.3|83296.3|83343.7|83293.7|17
1613104130000|2021-02-12 04:28:50|83345.8|83295.8|83346.5|83296.5|83346.8|83296.8|83344|83294|26
1613104140000|2021-02-12 04:29:00|83346.1|83296.1|83348.2|83298.2|83348.8|83298.8|83346.1|83296.1|22
1613104150000|2021-02-12 04:29:10|83348|83298|83347.1|83297.1|83348|83298|83345.7|83295.7|11
1613104160000|2021-02-12 04:29:20|83347.4|83297.4|83343.1|83293.1|83347.4|83297.4|83341.4|83291.4|31
1613104170000|2021-02-12 04:29:30|83343.7|83293.7|83343.7|83293.7|83344.2|83294.2|83343.6|83293.6|28
1613104180000|2021-02-12 04:29:40|83344|83294|83343.6|83293.6|83344.4|83294.4|83341.9|83291.9|33
1613104190000|2021-02-12 04:29:50|83343.7|83293.7|83342.3|83292.3|83345.1|83295.1|83342.3|83292.3|46
1613104200000|2021-02-12 04:30:00|83342.7|83292.7|83341.7|83291.7|83343|83293|83339.6|83289.6|27
1613104210000|2021-02-12 04:30:10|83341.9|83291.9|83340.3|83290.3|83342.1|83292.1|83339.8|83289.8|19
1613104220000|2021-02-12 04:30:20|83340|83290|83338.9|83288.9|83341|83291|83338.8|83288.8|11
1613104230000|2021-02-12 04:30:30|83339.2|83289.2|83338.7|83288.7|83341.9|83291.9|83338.7|83288.7|17
1613104240000|2021-02-12 04:30:40|83339.8|83289.8|83341.1|83291.1|83341.1|83291.1|83339.8|83289.8|19
1613104250000|2021-02-12 04:30:50|83340.4|83290.4|83337.4|83287.4|83341.6|83291.6|83336.2|83286.2|18
1613104260000|2021-02-12 04:31:00|83338.7|83288.7|83335.2|83285.2|83340.8|83290.8|83328.5|83278.5|31
1613104270000|2021-02-12 04:31:10|83335.5|83285.5|83336.7|83286.7|83337.2|83287.2|83329.8|83279.8|48
1613104280000|2021-02-12 04:31:20|83336.5|83286.5|83333.9|83283.9|83336.7|83286.7|83333.6|83283.6|20
1613104290000|2021-02-12 04:31:30|83332.7|83282.7|83333.1|83283.1|83335.9|83285.9|83330.6|83280.6|33
1613104300000|2021-02-12 04:31:40|83333.2|83283.2|83335.9|83285.9|83335.9|83285.9|83332.9|83282.9|32
1613104310000|2021-02-12 04:31:50|83335.8|83285.8|83332.9|83282.9|83338.1|83288.1|83332.9|83282.9|23
1613104320000|2021-02-12 04:32:00|83333.4|83283.4|83333.1|83283.1|83335.2|83285.2|83332.2|83282.2|20
1613104330000|2021-02-12 04:32:10|83333|83283|83333|83283|83337.3|83287.3|83332.4|83282.4|28
1613104340000|2021-02-12 04:32:20|83332.9|83282.9|83332.8|83282.8|83333.4|83283.4|83332.8|83282.8|8
1613104350000|2021-02-12 04:32:30|83332.7|83282.7|83332.3|83282.3|83336.4|83286.4|83331.4|83281.4|25
1613104360000|2021-02-12 04:32:40|83332.2|83282.2|83333.1|83283.1|83337.1|83287.1|83331.9|83281.9|30
1613104370000|2021-02-12 04:32:50|83332.9|83282.9|83333.1|83283.1|83334.1|83284.1|83331.4|83281.4|10
1613104380000|2021-02-12 04:33:00|83333.9|83283.9|83333.8|83283.8|83334.1|83284.1|83333.8|83283.8|7
1613104390000|2021-02-12 04:33:10|83333.2|83283.2|83335.4|83285.4|83335.5|83285.5|83333.1|83283.1|11
1613104400000|2021-02-12 04:33:20|83335.2|83285.2|83332.9|83282.9|83335.7|83285.7|83332.7|83282.7|10
1613104410000|2021-02-12 04:33:30|83335.3|83285.3|83337.7|83287.7|83340.1|83290.1|83333.7|83283.7|29
1613104420000|2021-02-12 04:33:40|83335.5|83285.5|83337.7|83287.7|83337.7|83287.7|83335.5|83285.5|9
1613104430000|2021-02-12 04:33:50|83337.8|83287.8|83339.1|83289.1|83339.2|83289.2|83337|83287|27
1613104440000|2021-02-12 04:34:00|83339.2|83289.2|83341.6|83291.6|83342.2|83292.2|83337.6|83287.6|33
1613104450000|2021-02-12 04:34:10|83341.5|83291.5|83342.2|83292.2|83344.2|83294.2|83339.9|83289.9|36
1613104460000|2021-02-12 04:34:20|83342.3|83292.3|83340.5|83290.5|83342.9|83292.9|83339.7|83289.7|22
1613104470000|2021-02-12 04:34:30|83340.3|83290.3|83344.7|83294.7|83346.1|83296.1|83340.1|83290.1|31
1613104480000|2021-02-12 04:34:40|83344.3|83294.3|83342.1|83292.1|83345.4|83295.4|83341.9|83291.9|17
1613104490000|2021-02-12 04:34:50|83341.9|83291.9|83342.9|83292.9|83343.1|83293.1|83341.9|83291.9|7
1613104500000|2021-02-12 04:35:00|83342.5|83292.5|83343.5|83293.5|83345.8|83295.8|83342.4|83292.4|26
1613104510000|2021-02-12 04:35:10|83343.2|83293.2|83344.3|83294.3|83344.5|83294.5|83341.1|83291.1|31
1613104520000|2021-02-12 04:35:20|83344.2|83294.2|83343.5|83293.5|83345.5|83295.5|83342.4|83292.4|39
1613104530000|2021-02-12 04:35:30|83343.3|83293.3|83343.7|83293.7|83344.5|83294.5|83343.1|83293.1|9
1613104540000|2021-02-12 04:35:40|83343.6|83293.6|83346.4|83296.4|83346.7|83296.7|83343.2|83293.2|16
1613104550000|2021-02-12 04:35:50|83346|83296|83345.3|83295.3|83346.3|83296.3|83344.8|83294.8|18
1613104560000|2021-02-12 04:36:00|83347.1|83297.1|83341.2|83291.2|83352.1|83297.1|83341.2|83281.9|26
1613104570000|2021-02-12 04:36:10|83342.2|83292.2|83341.6|83291.6|83349.7|83299.7|83341.6|83291.6|56
1613104580000|2021-02-12 04:36:20|83342.2|83292.2|83343.9|83293.9|83344.6|83294.6|83341.6|83291.6|30
1613104590000|2021-02-12 04:36:30|83343.6|83293.6|83344.7|83294.7|83346.8|83296.8|83343.2|83293.2|25
1613104600000|2021-02-12 04:36:40|83344.3|83294.3|83341.8|83291.8|83345.4|83295.4|83340.3|83290.3|23
1613104610000|2021-02-12 04:36:50|83341.3|83291.3|83343.4|83293.4|83343.4|83293.4|83339.9|83289.9|23
1613104620000|2021-02-12 04:37:00|83343.7|83293.7|83342.7|83292.7|83344|83294|83342.4|83292.4|24
1613104630000|2021-02-12 04:37:10|83343|83293|83341.3|83291.3|83343.2|83293.2|83339.7|83289.7|40
1613104640000|2021-02-12 04:37:20|83341.4|83291.4|83342.6|83292.6|83343.1|83293.1|83341.2|83291.2|34
1613104650000|2021-02-12 04:37:30|83343.6|83293.6|83344.9|83294.9|83345.9|83295.9|83341.8|83291.8|34
1613104660000|2021-02-12 04:37:40|83345.5|83295.5|83343.5|83293.5|83347|83297|83341.6|83291.6|38
1613104670000|2021-02-12 04:37:50|83343.1|83293.1|83340.9|83290.9|83343.2|83293.2|83338.2|83288.2|32
1613104680000|2021-02-12 04:38:00|83340.3|83290.3|83336.6|83286.6|83340.3|83290.3|83333.3|83283.3|50
1613104690000|2021-02-12 04:38:10|83336.5|83286.5|83336.5|83286.5|83337.1|83287.1|83334.4|83284.4|33
1613104700000|2021-02-12 04:38:20|83336.4|83286.4|83338|83288|83339.1|83289.1|83334|83284|43
1613104710000|2021-02-12 04:38:30|83338.3|83288.3|83337.8|83287.8|83339|83289|83335.3|83285.3|39
1613104720000|2021-02-12 04:38:40|83338.2|83288.2|83335.6|83285.6|83338.8|83288.8|83334.6|83284.6|25
1613104730000|2021-02-12 04:38:50|83335.7|83285.7|83336.2|83286.2|83336.5|83286.5|83334|83284|27
1613104740000|2021-02-12 04:39:00|83335.3|83285.3|83335.9|83285.9|83338.1|83288.1|83335.2|83285.2|42
1613104750000|2021-02-12 04:39:10|83336|83286|83332.1|83282.1|83336|83286|83331.7|83281.7|32
1613104760000|2021-02-12 04:39:20|83332.4|83282.4|83333.4|83283.4|83334|83284|83331.8|83281.8|28
1613104770000|2021-02-12 04:39:30|83333|83283|83343.5|83293.5|83353.1|83297.9|83333|83280.9|40
1613104780000|2021-02-12 04:39:40|83344.5|83294.5|83344.6|83294.6|83348.6|83298.6|83342.8|83292.8|50
1613104790000|2021-02-12 04:39:50|83344.7|83294.7|83343.3|83293.3|83346.7|83296.7|83343.3|83293.3|21
1613104800000|2021-02-12 04:40:00|83343.8|83293.8|83344.6|83294.6|83346.6|83296.6|83342.9|83292.9|31
1613104810000|2021-02-12 04:40:10|83343.4|83293.4|83353.1|83303.1|83367|83307.6|83342.2|83286.4|49
1613104820000|2021-02-12 04:40:20|83353.4|83303.4|83359.6|83309.6|83369.1|83311.8|83353.3|83298.8|38
1613104830000|2021-02-12 04:40:30|83360|83310|83361.1|83311.1|83370|83311.1|83358.5|83297.7|23
1613104840000|2021-02-12 04:40:40|83360.8|83310.8|83363.8|83293.8|83370|83311.6|83356.9|83289.4|48
1613104850000|2021-02-12 04:40:50|83353.3|83303.3|83353.8|83303.8|83367.6|83307.7|83352.2|83290.2|32
1613104860000|2021-02-12 04:41:00|83353.7|83303.7|83349.1|83299.1|83354.1|83304.1|83349.1|83299.1|34
1613104870000|2021-02-12 04:41:10|83349.4|83299.4|83347.5|83297.5|83352.3|83302.3|83347.3|83297.3|35
1613104880000|2021-02-12 04:41:20|83347.4|83297.4|83338.1|83288.1|83350.2|83297.4|83336.3|83279.3|53
1613104890000|2021-02-12 04:41:30|83338.8|83288.8|83332.1|83282.1|83341.1|83291.1|83331.8|83281.8|37
1613104900000|2021-02-12 04:41:40|83335.8|83285.8|83334.9|83284.9|83335.8|83285.8|83332.2|83282.2|26
1613104910000|2021-02-12 04:41:50|83334.6|83284.6|83330.6|83280.6|83335.7|83285.7|83329.2|83279.2|35
1613104920000|2021-02-12 04:42:00|83329.9|83279.9|83330.4|83280.4|83332.6|83282.6|83327.7|83277.7|38
1613104930000|2021-02-12 04:42:10|83330.2|83280.2|83328.8|83278.8|83332.5|83282.5|83328.5|83278.5|32
1613104940000|2021-02-12 04:42:20|83329.8|83279.8|83331.4|83281.4|83331.9|83281.9|83329.7|83279.7|20
1613104950000|2021-02-12 04:42:30|83333|83283|83332|83282|83333|83283|83328.7|83278.7|31
1613104960000|2021-02-12 04:42:40|83332.3|83282.3|83331.7|83281.7|83332.4|83282.4|83331.5|83281.5|13
1613104970000|2021-02-12 04:42:50|83331.5|83281.5|83331.4|83281.4|83332.4|83282.4|83331.1|83281.1|14
1613104980000|2021-02-12 04:43:00|83331.5|83281.5|83331.7|83281.7|83332.3|83282.3|83331.4|83281.4|19
1613104990000|2021-02-12 04:43:10|83331.9|83281.9|83346.7|83296.7|83346.7|83296.7|83328.8|83278.8|34
1613105000000|2021-02-12 04:43:20|83344.9|83294.9|83350.4|83300.4|83350.7|83300.7|83342.8|83292.8|44
1613105010000|2021-02-12 04:43:30|83349.9|83299.9|83346.8|83296.8|83349.9|83299.9|83345.9|83295.9|24
1613105020000|2021-02-12 04:43:40|83346.9|83296.9|83347.3|83297.3|83347.5|83297.5|83346.9|83296.9|6
1613105030000|2021-02-12 04:43:50|83349.7|83299.7|83347.2|83297.2|83349.7|83299.7|83347.2|83297.2|36
1613105040000|2021-02-12 04:44:00|83348.1|83298.1|83348.1|83298.1|83348.8|83298.8|83348|83298|20
1613105050000|2021-02-12 04:44:10|83348.2|83298.2|83348.4|83298.4|83349.6|83299.6|83348|83298|11
1613105060000|2021-02-12 04:44:20|83348.6|83298.6|83348.7|83298.7|83349|83299|83346.4|83296.4|23
1613105070000|2021-02-12 04:44:30|83350.3|83300.3|83349|83299|83350.3|83300.3|83347.6|83297.6|22
1613105080000|2021-02-12 04:44:40|83348.9|83298.9|83348.2|83298.2|83349.4|83299.4|83348|83298|19
1613105090000|2021-02-12 04:44:50|83348.3|83298.3|83347.8|83297.8|83348.4|83298.4|83345.3|83295.3|32
1613105100000|2021-02-12 04:45:00|83347.7|83297.7|83352|83302|83352|83302|83346.8|83296.8|33
1613105110000|2021-02-12 04:45:10|83352.2|83302.2|83339|83289|83352.7|83302.7|83338.7|83274.2|51
1613105120000|2021-02-12 04:45:20|83340.5|83290.5|83340.6|83290.6|83342|83292|83336.4|83286.4|45
1613105130000|2021-02-12 04:45:30|83341.3|83291.3|83337.5|83287.5|83342.3|83292.3|83337|83287|42
1613105140000|2021-02-12 04:45:40|83339|83289|83337.9|83287.9|83339.5|83289.5|83337.5|83287.5|24
1613105150000|2021-02-12 04:45:50|83338.2|83288.2|83339.1|83289.1|83341|83291|83337.6|83287.6|26
1613105160000|2021-02-12 04:46:00|83338.8|83288.8|83335.5|83285.5|83341.4|83289.3|83332|83270|31
1613105170000|2021-02-12 04:46:10|83335.4|83285.4|83334.5|83284.5|83342.5|83287.5|83330.8|83271.1|44
1613105180000|2021-02-12 04:46:20|83334.7|83284.7|83331.9|83281.9|83335|83285|83330.2|83280.2|29
1613105190000|2021-02-12 04:46:30|83329.6|83279.6|83340.8|83268.8|83340.8|83281.4|83325.6|83266.5|33
1613105200000|2021-02-12 04:46:40|83340.5|83269.1|83332|83282|83342.2|83282.8|83329.8|83268|31
1613105210000|2021-02-12 04:46:50|83332.1|83282.1|83330.7|83280.7|83333.9|83283.9|83329.9|83279.9|25
1613105220000|2021-02-12 04:47:00|83331.8|83281.8|83332.9|83282.9|83343|83283.2|83330.8|83272.2|28
1613105230000|2021-02-12 04:47:10|83332.7|83282.7|83334.9|83284.9|83336.7|83286.7|83331.1|83281.1|29
1613105240000|2021-02-12 04:47:20|83334.7|83284.7|83335.3|83285.3|83335.9|83285.9|83334.7|83284.7|12
1613105250000|2021-02-12 04:47:30|83335.1|83285.1|83332.6|83282.6|83335.4|83285.4|83331.9|83281.9|30
1613105260000|2021-02-12 04:47:40|83332.3|83282.3|83333.8|83283.8|83334.8|83284.8|83331.6|83281.6|13
1613105270000|2021-02-12 04:47:50|83334.4|83284.4|83332.3|83282.3|83334.9|83284.9|83331.6|83281.6|17
1613105280000|2021-02-12 04:48:00|83332.4|83282.4|83333|83283|83333|83283|83331|83281|14
1613105290000|2021-02-12 04:48:10|83332.6|83282.6|83332.3|83282.3|83333.1|83283.1|83331.1|83281.1|20
1613105300000|2021-02-12 04:48:20|83332.5|83282.5|83332.9|83282.9|83333.5|83283.5|83332|83282|10
1613105310000|2021-02-12 04:48:30|83333|83283|83335.5|83285.5|83335.5|83285.5|83332|83282|15
1613105320000|2021-02-12 04:48:40|83335.1|83285.1|83333.4|83283.4|83336.4|83286.4|83332.8|83282.8|20
1613105330000|2021-02-12 04:48:50|83334.4|83284.4|83334|83284|83335.9|83285.9|83333.9|83283.9|22
1613105340000|2021-02-12 04:49:00|83334.1|83284.1|83335.1|83285.1|83335.7|83285.7|83334.1|83284.1|16
1613105350000|2021-02-12 04:49:10|83335.4|83285.4|83335.2|83285.2|83336.1|83286.1|83334.5|83284.5|12
1613105360000|2021-02-12 04:49:20|83335|83285|83336.7|83286.7|83337.2|83287.2|83335|83285|13
1613105370000|2021-02-12 04:49:30|83336.6|83286.6|83336.2|83286.2|83337.2|83287.2|83335.3|83285.3|16
1613105380000|2021-02-12 04:49:40|83335.2|83285.2|83337.8|83287.8|83338.2|83288.2|83335.1|83285.1|19
1613105390000|2021-02-12 04:49:50|83337.6|83287.6|83337.6|83287.6|83338.7|83288.7|83335.1|83285.1|30
1613105400000|2021-02-12 04:50:00|83337.5|83287.5|83338.2|83288.2|83338.8|83288.8|83337.4|83287.4|15
1613105410000|2021-02-12 04:50:10|83337.5|83287.5|83340.5|83290.5|83340.9|83290.9|83336.2|83286.2|36
1613105420000|2021-02-12 04:50:20|83341.5|83291.5|83343.5|83293.5|83343.8|83293.8|83341.2|83291.2|22
1613105430000|2021-02-12 04:50:30|83345|83295|83345|83295|83346.5|83296.5|83344.9|83294.9|17
1613105440000|2021-02-12 04:50:40|83341.2|83291.2|83345.6|83295.6|83346.3|83296.3|83341.2|83291.2|25
1613105450000|2021-02-12 04:50:50|83345.7|83295.7|83346.8|83296.8|83346.8|83296.8|83345.6|83295.6|10
1613105460000|2021-02-12 04:51:00|83345.6|83295.6|83346.3|83296.3|83346.6|83296.6|83345|83295|26
1613105470000|2021-02-12 04:51:10|83346.8|83296.8|83346.2|83296.2|83347.2|83297.2|83346.2|83296.2|13
1613105480000|2021-02-12 04:51:20|83346.6|83296.6|83345.9|83295.9|83346.6|83296.6|83342|83292|22
1613105490000|2021-02-12 04:51:30|83346|83296|83345.6|83295.6|83347.3|83297.3|83345.4|83295.4|20
1613105500000|2021-02-12 04:51:40|83347|83297|83345.8|83295.8|83347|83297|83345.5|83295.5|16
1613105510000|2021-02-12 04:51:50|83345.6|83295.6|83345.2|83295.2|83345.8|83295.8|83344.6|83294.6|15
1613105520000|2021-02-12 04:52:00|83345.7|83295.7|83346.1|83296.1|83346.7|83296.7|83345.2|83295.2|13
1613105530000|2021-02-12 04:52:10|83346|83296|83340.8|83290.8|83346|83296|83340.1|83290.1|23
1613105540000|2021-02-12 04:52:20|83341.4|83291.4|83341.8|83291.8|83342.1|83292.1|83340.4|83290.4|13
1613105550000|2021-02-12 04:52:30|83341.4|83291.4|83343.3|83293.3|83343.7|83293.7|83341.3|83291.3|25
1613105560000|2021-02-12 04:52:40|83344.2|83294.2|83344.7|83294.7|83345|83295|83344.1|83294.1|8
1613105570000|2021-02-12 04:52:50|83344.6|83294.6|83343.6|83293.6|83345.2|83295.2|83343.4|83293.4|13
1613105580000|2021-02-12 04:53:00|83343.5|83293.5|83344.5|83294.5|83345|83295|83343.5|83293.5|15
1613105590000|2021-02-12 04:53:10|83345|83295|83344.7|83294.7|83345.5|83295.5|83343.8|83293.8|18
1613105600000|2021-02-12 04:53:20|83344.4|83294.4|83345.4|83295.4|83346|83296|83344.4|83294.4|17
1613105610000|2021-02-12 04:53:30|83345.5|83295.5|83344.3|83294.3|83346.1|83296.1|83344|83294|17
1613105620000|2021-02-12 04:53:40|83344.5|83294.5|83345.5|83295.5|83346.1|83296.1|83344.1|83294.1|20
1613105630000|2021-02-12 04:53:50|83345.9|83295.9|83346.1|83296.1|83346.3|83296.3|83345.9|83295.9|4
1613105640000|2021-02-12 04:54:00|83346.4|83296.4|83346.4|83296.4|83346.6|83296.6|83345.1|83295.1|18
1613105650000|2021-02-12 04:54:10|83346.1|83296.1|83345.2|83295.2|83346.4|83296.4|83345.2|83295.2|9
1613105660000|2021-02-12 04:54:20|83345.4|83295.4|83346.6|83296.6|83347.3|83297.3|83344.5|83294.5|19
1613105670000|2021-02-12 04:54:30|83346.9|83296.9|83345.6|83295.6|83347|83297|83345.5|83295.5|15
1613105680000|2021-02-12 04:54:40|83342.5|83292.5|83346.1|83296.1|83346.3|83296.3|83342.5|83292.5|24
1613105690000|2021-02-12 04:54:50|83345.8|83295.8|83346.8|83296.8|83347.4|83297.4|83345.6|83295.6|24
1613105700000|2021-02-12 04:55:00|83346.9|83296.9|83346.1|83296.1|83347|83297|83345.5|83295.5|15
1613105710000|2021-02-12 04:55:10|83346.2|83296.2|83342.6|83292.6|83346.5|83296.5|83340.5|83290.5|21
1613105720000|2021-02-12 04:55:20|83343.4|83293.4|83343.8|83293.8|83344.3|83294.3|83343.1|83293.1|13
1613105730000|2021-02-12 04:55:30|83344.7|83294.7|83345.4|83295.4|83345.9|83295.9|83344.7|83294.7|16
1613105740000|2021-02-12 04:55:40|83345.7|83295.7|83345.7|83295.7|83346.2|83296.2|83345.6|83295.6|7
1613105750000|2021-02-12 04:55:50|83344.9|83294.9|83345.9|83295.9|83347|83297|83344.2|83294.2|22
1613105760000|2021-02-12 04:56:00|83345.8|83295.8|83347.2|83297.2|83347.2|83297.2|83342|83292|16
1613105770000|2021-02-12 04:56:10|83347.4|83297.4|83341.3|83291.3|83347.6|83297.6|83341.3|83291.3|14
1613105780000|2021-02-12 04:56:20|83341.6|83291.6|83342.1|83292.1|83343|83293|83340.9|83290.9|25
1613105790000|2021-02-12 04:56:30|83342.6|83292.6|83342.9|83292.9|83343.6|83293.6|83342.1|83292.1|15
1613105800000|2021-02-12 04:56:40|83342.7|83292.7|83343.9|83293.9|83344.3|83294.3|83342.6|83292.6|12
1613105810000|2021-02-12 04:56:50|83343.8|83293.8|83344.4|83294.4|83344.6|83294.6|83343.6|83293.6|12
1613105820000|2021-02-12 04:57:00|83344.1|83294.1|83345.6|83295.6|83345.8|83295.8|83343.1|83293.1|16
1613105830000|2021-02-12 04:57:10|83345.5|83295.5|83352.9|83302.9|83353.4|83303.4|83345.3|83295.3|43
1613105840000|2021-02-12 04:57:20|83353.2|83303.2|83352.3|83302.3|83353.2|83303.2|83349.4|83299.4|15
1613105850000|2021-02-12 04:57:30|83351.4|83301.4|83350.7|83300.7|83351.4|83301.4|83349.8|83299.8|19
1613105860000|2021-02-12 04:57:40|83350.4|83300.4|83350.2|83300.2|83350.9|83300.9|83350.2|83300.2|9
1613105870000|2021-02-12 04:57:50|83350.3|83300.3|83349.9|83299.9|83350.3|83300.3|83349.7|83299.7|14
1613105880000|2021-02-12 04:58:00|83350|83300|83350.3|83300.3|83350.3|83300.3|83349.7|83299.7|5
1613105890000|2021-02-12 04:58:10|83350|83300|83350.1|83300.1|83350.6|83300.6|83349.4|83299.4|12
1613105900000|2021-02-12 04:58:20|83349.2|83299.2|83350.7|83300.7|83350.7|83300.7|83349|83299|10
1613105910000|2021-02-12 04:58:30|83350.8|83300.8|83350.7|83300.7|83351.2|83301.2|83350.4|83300.4|10
1613105920000|2021-02-12 04:58:40|83349.1|83299.1|83349.7|83299.7|83350.3|83300.3|83349.1|83299.1|6
1613105930000|2021-02-12 04:58:50|83350.1|83300.1|83345.9|83295.9|83350.1|83300.1|83344.6|83294.6|22
1613105940000|2021-02-12 04:59:00|83346.4|83296.4|83346.8|83296.8|83347.6|83297.6|83345.7|83295.7|24
1613105950000|2021-02-12 04:59:10|83347.2|83297.2|83335.4|83285.4|83347.3|83297.3|83330.4|83280.4|43
1613105960000|2021-02-12 04:59:20|83336.4|83286.4|83333.4|83283.4|83336.6|83286.6|83330.4|83280.4|21
1613105970000|2021-02-12 04:59:30|83333.1|83283.1|83334.4|83284.4|83335.9|83285.9|83332.6|83282.6|22
1613105980000|2021-02-12 04:59:40|83334.3|83284.3|83330.8|83280.8|83335|83285|83327.9|83277.9|37
1613105990000|2021-02-12 04:59:50|83330.4|83280.4|83328|83278|83330.9|83280.9|83326.4|83276.4|28
1613106000000|2021-02-12 05:00:00|83329.6|83279.6|83332|83282|83332.1|83282.1|83329.6|83279.6|31
1613106010000|2021-02-12 05:00:10|83332.2|83282.2|83329|83279|83332.2|83282.2|83328.1|83278.1|23
1613106020000|2021-02-12 05:00:20|83328.8|83278.8|83330.4|83280.4|83330.5|83280.5|83328.5|83278.5|16
1613106030000|2021-02-12 05:00:30|83331.5|83281.5|83331.5|83281.5|83332.9|83282.9|83330.7|83280.7|20
1613106040000|2021-02-12 05:00:40|83331.4|83281.4|83330.8|83280.8|83331.5|83281.5|83330.8|83280.8|15
1613106050000|2021-02-12 05:00:50|83331|83281|83329.7|83279.7|83333.6|83283.6|83328.5|83278.5|31
1613106060000|2021-02-12 05:01:00|83329.6|83279.6|83330.1|83280.1|83333.3|83283.3|83328.9|83278.9|32
1613106070000|2021-02-12 05:01:10|83329.6|83279.6|83333.8|83283.8|83333.8|83283.8|83328.4|83278.4|28
1613106080000|2021-02-12 05:01:20|83333.1|83283.1|83349.4|83299.4|83350.3|83300.3|83329.1|83279.1|38
1613106090000|2021-02-12 05:01:30|83349.1|83299.1|83349.3|83299.3|83350.2|83300.2|83347.6|83297.6|15
1613106100000|2021-02-12 05:01:40|83349.2|83299.2|83348.3|83298.3|83349.5|83299.5|83348.2|83298.2|12
1613106110000|2021-02-12 05:01:50|83348.1|83298.1|83349.3|83299.3|83350.3|83300.3|83348.1|83298.1|25
1613106120000|2021-02-12 05:02:00|83349.4|83299.4|83349.8|83299.8|83350.5|83300.5|83349.4|83299.4|21
1613106130000|2021-02-12 05:02:10|83350|83300|83349.4|83299.4|83351.4|83301.4|83348.7|83298.7|20
1613106140000|2021-02-12 05:02:20|83349.5|83299.5|83350.5|83300.5|83351.6|83301.6|83348.3|83298.3|12
1613106150000|2021-02-12 05:02:30|83350.6|83300.6|83350.8|83300.8|83351|83301|83350.5|83300.5|8
1613106160000|2021-02-12 05:02:40|83350.7|83300.7|83350.4|83300.4|83351.9|83301.9|83349.8|83299.8|17
1613106170000|2021-02-12 05:02:50|83350.3|83300.3|83348.6|83298.6|83350.6|83300.6|83348|83298|30
1613106180000|2021-02-12 05:03:00|83348.5|83298.5|83349.3|83299.3|83349.8|83299.8|83347.9|83297.9|24
1613106190000|2021-02-12 05:03:10|83350.3|83300.3|83336.4|83286.4|83350.3|83300.3|83333.9|83283.9|43
1613106200000|2021-02-12 05:03:20|83336.1|83286.1|83333.3|83283.3|83337.8|83287.8|83332.9|83282.9|36
1613106210000|2021-02-12 05:03:30|83333.1|83283.1|83331.9|83281.9|83335.2|83285.2|83331.9|83281.9|42
1613106220000|2021-02-12 05:03:40|83331.7|83281.7|83334.6|83284.6|83334.9|83284.9|83331.6|83281.6|31
1613106230000|2021-02-12 05:03:50|83334.5|83284.5|83333.2|83283.2|83336.6|83286.6|83333.2|83283.2|18
1613106240000|2021-02-12 05:04:00|83332.8|83282.8|83335.3|83285.3|83348.1|83285.4|83332.8|83274.3|19
1613106250000|2021-02-12 05:04:10|83334.1|83284.1|83331.7|83281.7|83334.9|83284.9|83331.1|83281.1|42
1613106260000|2021-02-12 05:04:20|83330.5|83280.5|83332.4|83282.4|83333.6|83283.6|83330.2|83280.2|37
1613106270000|2021-02-12 05:04:30|83332.2|83282.2|83329.8|83279.8|83333.7|83283.7|83328.8|83278.8|25
1613106280000|2021-02-12 05:04:40|83328.8|83278.8|83334.1|83284.1|83335.2|83285.2|83328.6|83278.6|40
1613106290000|2021-02-12 05:04:50|83334.3|83284.3|83332.3|83282.3|83335|83285|83331.7|83281.7|32
1613106300000|2021-02-12 05:05:00|83332.4|83282.4|83333.5|83283.5|83333.9|83283.9|83332.1|83282.1|29
1613106310000|2021-02-12 05:05:10|83333.8|83283.8|83348.3|83298.3|83348.3|83298.3|83332.5|83282.5|37
1613106320000|2021-02-12 05:05:20|83348.4|83298.4|83354.9|83304.9|83354.9|83304.9|83347.9|83297.9|20
1613106330000|2021-02-12 05:05:30|83352.2|83302.2|83348.2|83298.2|83352.2|83302.2|83347.4|83297.4|24
1613106340000|2021-02-12 05:05:40|83348.3|83298.3|83347.2|83297.2|83348.3|83298.3|83345.8|83295.8|16
1613106350000|2021-02-12 05:05:50|83347.3|83297.3|83347.8|83297.8|83348.1|83298.1|83347.2|83297.2|7
1613106360000|2021-02-12 05:06:00|83348|83298|83348.2|83298.2|83348.5|83298.5|83346.7|83296.7|22
1613106370000|2021-02-12 05:06:10|83347.9|83297.9|83347.5|83297.5|83348.2|83298.2|83347.3|83297.3|14
1613106380000|2021-02-12 05:06:20|83347.8|83297.8|83347.9|83297.9|83348.1|83298.1|83347.3|83297.3|14
1613106390000|2021-02-12 05:06:30|83347.6|83297.6|83347.5|83297.5|83348.7|83298.7|83347.2|83297.2|14
1613106400000|2021-02-12 05:06:40|83346.6|83296.6|83348|83298|83348.3|83298.3|83346.1|83296.1|23
1613106410000|2021-02-12 05:06:50|83348.4|83298.4|83347.3|83297.3|83349.1|83299.1|83347.3|83297.3|15
1613106420000|2021-02-12 05:07:00|83347.8|83297.8|83346.8|83296.8|83348.5|83298.5|83346.8|83296.8|22
1613106430000|2021-02-12 05:07:10|83347.5|83297.5|83337.2|83287.2|83347.5|83297.5|83335.8|83285.8|35
1613106440000|2021-02-12 05:07:20|83337.7|83287.7|83337.8|83287.8|83340.3|83290.3|83337.7|83287.7|15
1613106450000|2021-02-12 05:07:30|83337.9|83287.9|83337.4|83287.4|83339.9|83289.9|83337.4|83287.4|23
1613106460000|2021-02-12 05:07:40|83337.7|83287.7|83338.3|83288.3|83339|83289|83337.3|83287.3|6
1613106470000|2021-02-12 05:07:50|83339.7|83289.7|83338.1|83288.1|83340.1|83290.1|83337.4|83287.4|25
1613106480000|2021-02-12 05:08:00|83338.8|83288.8|83335.2|83285.2|83339.8|83289.8|83333|83283|29
1613106490000|2021-02-12 05:08:10|83336|83286|83336.7|83286.7|83337.1|83287.1|83335.7|83285.7|19
1613106500000|2021-02-12 05:08:20|83338.5|83288.5|83332.3|83282.3|83338.5|83288.5|83329.9|83279.9|49
1613106510000|2021-02-12 05:08:30|83331.6|83281.6|83333.2|83283.2|83334.6|83284.6|83331.6|83281.6|19
1613106520000|2021-02-12 05:08:40|83334.1|83284.1|83332.9|83282.9|83334.1|83284.1|83331.7|83281.7|28
1613106530000|2021-02-12 05:08:50|83333.6|83283.6|83333.4|83283.4|83344.6|83284.1|83332|83272.7|19
1613106540000|2021-02-12 05:09:00|83333.7|83283.7|83334.6|83284.6|83336.2|83286.2|83332.1|83282.1|33
1613106550000|2021-02-12 05:09:10|83333.2|83283.2|83343.4|83293.4|83345.3|83295.3|83333.2|83283.2|30
1613106560000|2021-02-12 05:09:20|83343.5|83293.5|83345.8|83295.8|83347.4|83297.4|83343.5|83293.5|29
1613106570000|2021-02-12 05:09:30|83345|83295|83341.7|83291.7|83345|83295|83341.7|83291.7|22
1613106580000|2021-02-12 05:09:40|83342.4|83292.4|83342.3|83292.3|83342.7|83292.7|83341.9|83291.9|9
1613106590000|2021-02-12 05:09:50|83342.5|83292.5|83345.9|83295.9|83346.8|83296.8|83342.2|83292.2|33
1613106600000|2021-02-12 05:10:00|83346.3|83296.3|83346.4|83296.4|83346.6|83296.6|83346|83296|11
1613106610000|2021-02-12 05:10:10|83346.3|83296.3|83348.4|83298.4|83348.7|83298.7|83346.3|83296.3|18
1613106620000|2021-02-12 05:10:20|83348.1|83298.1|83348.1|83298.1|83348.9|83298.9|83347.1|83297.1|12
1613106630000|2021-02-12 05:10:30|83347.5|83297.5|83345.2|83295.2|83348.2|83298.2|83344.5|83294.5|24
1613106640000|2021-02-12 05:10:40|83345|83295|83346.8|83296.8|83347.1|83297.1|83345|83295|14
1613106650000|2021-02-12 05:10:50|83346.7|83296.7|83346.5|83296.5|83346.8|83296.8|83346|83296|9
1613106660000|2021-02-12 05:11:00|83346.6|83296.6|83346.4|83296.4|83346.7|83296.7|83345.9|83295.9|8
1613106670000|2021-02-12 05:11:10|83346.5|83296.5|83338|83288|83346.5|83296.5|83337.4|83287.4|29
1613106680000|2021-02-12 05:11:20|83337.9|83287.9|83339.6|83289.6|83339.6|83289.6|83337.9|83287.9|15
1613106690000|2021-02-12 05:11:30|83338.9|83288.9|83339.3|83289.3|83339.3|83289.3|83337.2|83287.2|26
1613106700000|2021-02-12 05:11:40|83339|83289|83339.2|83289.2|83351|83291.3|83338.3|83280.3|27
1613106710000|2021-02-12 05:11:50|83339.5|83289.5|83338.3|83288.3|83340.1|83290.1|83338.3|83288.3|13
1613106720000|2021-02-12 05:12:00|83338|83288|83335.6|83285.6|83338.2|83288.2|83333.5|83283.5|28
1613106730000|2021-02-12 05:12:10|83335.5|83285.5|83334.7|83284.7|83336.3|83286.3|83333.4|83283.4|17
1613106740000|2021-02-12 05:12:20|83335|83285|83329|83279|83335|83285|83328.4|83278.4|26
1613106750000|2021-02-12 05:12:30|83328.8|83278.8|83329.2|83279.2|83329.9|83279.9|83328.3|83278.3|18
1613106760000|2021-02-12 05:12:40|83328.5|83278.5|83327.8|83277.8|83328.6|83278.6|83326.9|83276.9|23
1613106770000|2021-02-12 05:12:50|83328.2|83278.2|83326.8|83276.8|83329.6|83279.6|83326|83276|15
1613106780000|2021-02-12 05:13:00|83326.6|83276.6|83326.5|83276.5|83327.6|83277.6|83325.7|83275.7|14
1613106790000|2021-02-12 05:13:10|83326.6|83276.6|83340.5|83290.5|83341|83291|83326.6|83276.6|25
1613106800000|2021-02-12 05:13:20|83341.1|83291.1|83344.3|83294.3|83344.3|83294.3|83341.1|83291.1|23
1613106810000|2021-02-12 05:13:30|83342.7|83292.7|83341.5|83291.5|83342.7|83292.7|83341.5|83291.5|5
1613106820000|2021-02-12 05:13:40|83341.6|83291.6|83343|83293|83353|83293.2|83341.4|83280|9
1613106830000|2021-02-12 05:13:50|83342.9|83292.9|83341.9|83291.9|83342.9|83292.9|83341.3|83291.3|6
1613106840000|2021-02-12 05:14:00|83341.1|83291.1|83341.2|83291.2|83342.1|83292.1|83341.1|83291.1|13
1613106850000|2021-02-12 05:14:10|83340.5|83290.5|83341|83291|83341.5|83291.5|83338.6|83288.6|15
1613106860000|2021-02-12 05:14:20|83340.7|83290.7|83341.6|83291.6|83342.8|83292.8|83340.7|83290.7|18
1613106870000|2021-02-12 05:14:30|83341.8|83291.8|83340.9|83290.9|83341.8|83291.8|83340.9|83290.9|11
1613106880000|2021-02-12 05:14:40|83340.6|83290.6|83339.1|83289.1|83340.7|83290.7|83338.8|83288.8|17
1613106890000|2021-02-12 05:14:50|83339.7|83289.7|83340.8|83290.8|83340.8|83290.8|83338.4|83288.4|13
1613106900000|2021-02-12 05:15:00|83339.2|83289.2|83339.2|83289.2|83340|83290|83338.2|83288.2|20
1613106910000|2021-02-12 05:15:10|83339.5|83289.5|83331.7|83281.7|83339.5|83289.5|83326.8|83276.8|34
1613106920000|2021-02-12 05:15:20|83331.3|83281.3|83314.9|83264.9|83334|83284|83314.3|83264.3|44
1613106930000|2021-02-12 05:15:30|83315|83265|83321.9|83271.9|83322.3|83272.3|83313.7|83263.7|36
1613106940000|2021-02-12 05:15:40|83321.1|83271.1|83319.8|83269.8|83322.4|83272.4|83319|83269|31
1613106950000|2021-02-12 05:15:50|83319.9|83269.9|83320.6|83270.6|83320.6|83270.6|83319.6|83269.6|10
1613106960000|2021-02-12 05:16:00|83320.7|83270.7|83321.5|83271.5|83322.4|83272.4|83320.7|83270.7|20
1613106970000|2021-02-12 05:16:10|83321.4|83271.4|83328.1|83278.1|83329.6|83279.6|83320.4|83270.4|27
1613106980000|2021-02-12 05:16:20|83328.4|83278.4|83330|83280|83330.1|83280.1|83327.1|83277.1|20
1613106990000|2021-02-12 05:16:30|83330.3|83280.3|83330.2|83280.2|83330.3|83280.3|83329.9|83279.9|14
1613107000000|2021-02-12 05:16:40|83330.3|83280.3|83330|83280|83330.6|83280.6|83329.6|83279.6|15
1613107010000|2021-02-12 05:16:50|83330.1|83280.1|83329.6|83279.6|83330.3|83280.3|83329.6|83279.6|11
1613107020000|2021-02-12 05:17:00|83329.7|83279.7|83330.3|83280.3|83331.1|83281.1|83329.7|83279.7|14
1613107030000|2021-02-12 05:17:10|83330.4|83280.4|83334.8|83284.8|83335.4|83285.4|83328.6|83278.6|24
1613107040000|2021-02-12 05:17:20|83334.9|83284.9|83334.5|83284.5|83336|83286|83333.8|83283.8|22
1613107050000|2021-02-12 05:17:30|83333|83283|83335.3|83285.3|83335.7|83285.7|83332.9|83282.9|21
1613107060000|2021-02-12 05:17:40|83335|83285|83330.1|83280.1|83336.6|83286.6|83330.1|83280.1|31
1613107070000|2021-02-12 05:17:50|83330.7|83280.7|83330.8|83280.8|83331.6|83281.6|83329.6|83279.6|18
1613107080000|2021-02-12 05:18:00|83330.5|83280.5|83329.4|83279.4|83331.3|83281.3|83328.2|83278.2|31
1613107090000|2021-02-12 05:18:10|83329.5|83279.5|83327.4|83277.4|83329.6|83279.6|83326|83276|26
1613107100000|2021-02-12 05:18:20|83327|83277|83326.7|83276.7|83327.4|83277.4|83325.8|83275.8|19
1613107110000|2021-02-12 05:18:30|83326.6|83276.6|83326.9|83276.9|83327.2|83277.2|83326.5|83276.5|8
1613107120000|2021-02-12 05:18:40|83327.7|83277.7|83327.3|83277.3|83327.8|83277.8|83326.7|83276.7|14
1613107130000|2021-02-12 05:18:50|83327.4|83277.4|83324.1|83274.1|83327.6|83277.6|83324.1|83274.1|21
1613107140000|2021-02-12 05:19:00|83323.9|83273.9|83326.8|83276.8|83327.2|83277.2|83323.9|83273.9|24
1613107150000|2021-02-12 05:19:10|83328.5|83278.5|83309.9|83259.9|83328.5|83278.5|83309.3|83259.3|44
1613107160000|2021-02-12 05:19:20|83310.7|83260.7|83309.7|83259.7|83311.7|83261.7|83309.6|83259.6|25
1613107170000|2021-02-12 05:19:30|83310|83260|83308.8|83258.8|83310|83260|83308.3|83258.3|9
1613107180000|2021-02-12 05:19:40|83308.7|83258.7|83309|83259|83309.5|83259.5|83308.7|83258.7|12
1613107190000|2021-02-12 05:19:50|83308.9|83258.9|83306.3|83256.3|83309.5|83259.5|83304.9|83254.9|17
1613107200000|2021-02-12 05:20:00|83306.4|83256.4|83309|83259|83309|83259|83306.3|83256.3|23
1613107210000|2021-02-12 05:20:10|83308.8|83258.8|83305.1|83255.1|83309.2|83259.2|83304.6|83254.6|37
1613107220000|2021-02-12 05:20:20|83305.2|83255.2|83304.6|83254.6|83305.3|83255.3|83303.6|83253.6|38
1613107230000|2021-02-12 05:20:30|83304.8|83254.8|83305.2|83255.2|83306.4|83256.4|83304.6|83254.6|38
1613107240000|2021-02-12 05:20:40|83305.3|83255.3|83306|83256|83306.4|83256.4|83305|83255|42
1613107250000|2021-02-12 05:20:50|83305.9|83255.9|83306|83256|83307.3|83257.3|83305|83255|28
1613107260000|2021-02-12 05:21:00|83306.2|83256.2|83305|83255|83306.2|83256.2|83304.7|83254.7|25
1613107270000|2021-02-12 05:21:10|83304.8|83254.8|83329.3|83279.3|83330.5|83280.5|83304.8|83254.8|53
1613107280000|2021-02-12 05:21:20|83328.9|83278.9|83324.3|83274.3|83330.3|83280.3|83324.3|83274.3|29
1613107290000|2021-02-12 05:21:30|83323.2|83273.2|83323.2|83273.2|83323.4|83273.4|83322.4|83272.4|48
1613107300000|2021-02-12 05:21:40|83323|83273|83322.7|83272.7|83323.2|83273.2|83322.4|83272.4|23
1613107310000|2021-02-12 05:21:50|83322.5|83272.5|83322.3|83272.3|83322.5|83272.5|83321.6|83271.6|10
1613107320000|2021-02-12 05:22:00|83322.5|83272.5|83324.7|83274.7|83324.7|83274.7|83320.5|83270.5|30
1613107330000|2021-02-12 05:22:10|83324.5|83274.5|83323.6|83273.6|83324.5|83274.5|83322.7|83272.7|25
1613107340000|2021-02-12 05:22:20|83323.4|83273.4|83325.4|83275.4|83326.9|83276.9|83322.8|83272.8|31
1613107350000|2021-02-12 05:22:30|83325.3|83275.3|83325.5|83275.5|83325.9|83275.9|83324.3|83274.3|23
1613107360000|2021-02-12 05:22:40|83325.7|83275.7|83324.4|83274.4|83326|83276|83323.6|83273.6|31
1613107370000|2021-02-12 05:22:50|83324.6|83274.6|83323.5|83273.5|83326.1|83276.1|83322.6|83272.6|34
1613107380000|2021-02-12 05:23:00|83323.6|83273.6|83325.3|83275.3|83325.4|83275.4|83323.3|83273.3|23
1613107390000|2021-02-12 05:23:10|83325.1|83275.1|83313.8|83263.8|83325.5|83275.5|83313.2|83263.2|34
1613107400000|2021-02-12 05:23:20|83314|83264|83308.4|83258.4|83318.5|83268.5|83307.2|83257.2|43
1613107410000|2021-02-12 05:23:30|83308.5|83258.5|83310.1|83260.1|83311.9|83261.9|83307.7|83257.7|30
1613107420000|2021-02-12 05:23:40|83310.4|83260.4|83314.7|83264.7|83314.7|83264.7|83310|83260|24
1613107430000|2021-02-12 05:23:50|83315.6|83265.6|83313.2|83263.2|83315.6|83265.6|83312.7|83262.7|41
1613107440000|2021-02-12 05:24:00|83311.1|83261.1|83315.5|83265.5|83316.5|83266.5|83310.3|83260.3|33
1613107450000|2021-02-12 05:24:10|83315.3|83265.3|83318.3|83268.3|83318.4|83268.4|83314.3|83264.3|20
1613107460000|2021-02-12 05:24:20|83318.7|83268.7|83312.3|83262.3|83318.7|83268.7|83312.1|83262.1|21
1613107470000|2021-02-12 05:24:30|83312.4|83262.4|83311.8|83261.8|83313.9|83263.9|83311.8|83261.8|24
1613107480000|2021-02-12 05:24:40|83311.5|83261.5|83311.7|83261.7|83313.6|83263.6|83311.2|83261.2|20
1613107490000|2021-02-12 05:24:50|83311.2|83261.2|83310.8|83260.8|83311.6|83261.6|83310.6|83260.6|10
1613107500000|2021-02-12 05:25:00|83311|83261|83313|83263|83313.3|83263.3|83311|83261|14
1613107510000|2021-02-12 05:25:10|83312.6|83262.6|83332|83282|83332|83282|83312.6|83262.6|30
1613107520000|2021-02-12 05:25:20|83331.5|83281.5|83332.1|83282.1|83332.3|83282.3|83330.1|83280.1|34
1613107530000|2021-02-12 05:25:30|83330.9|83280.9|83327.2|83277.2|83331.6|83281.6|83327.2|83277.2|32
1613107540000|2021-02-12 05:25:40|83327.1|83277.1|83327.3|83277.3|83327.8|83277.8|83327|83277|13
1613107550000|2021-02-12 05:25:50|83327.2|83277.2|83324.4|83274.4|83327.2|83277.2|83324.4|83274.4|18
1613107560000|2021-02-12 05:26:00|83324.5|83274.5|83325.6|83275.6|83325.7|83275.7|83324.5|83274.5|15
1613107570000|2021-02-12 05:26:10|83325.3|83275.3|83327.3|83277.3|83327.4|83277.4|83325.3|83275.3|20
1613107580000|2021-02-12 05:26:20|83327.2|83277.2|83326.7|83276.7|83327.4|83277.4|83326.3|83276.3|14
1613107590000|2021-02-12 05:26:30|83326.6|83276.6|83326.9|83276.9|83326.9|83276.9|83324.8|83274.8|18
1613107600000|2021-02-12 05:26:40|83327.7|83277.7|83326.7|83276.7|83327.8|83277.8|83326.4|83276.4|10
1613107610000|2021-02-12 05:26:50|83326.6|83276.6|83323.9|83273.9|83326.6|83276.6|83323.9|83273.9|12
1613107620000|2021-02-12 05:27:00|83323.8|83273.8|83323.4|83273.4|83323.8|83273.8|83322.5|83272.5|13
1613107630000|2021-02-12 05:27:10|83324.4|83274.4|83317.4|83267.4|83324.6|83274.6|83315.7|83265.7|29
1613107640000|2021-02-12 05:27:20|83316.9|83266.9|83312.4|83262.4|83317.1|83267.1|83311.7|83261.7|32
1613107650000|2021-02-12 05:27:30|83312.8|83262.8|83312.1|83262.1|83313.1|83263.1|83311.4|83261.4|26
1613107660000|2021-02-12 05:27:40|83312.7|83262.7|83308.1|83258.1|83312.7|83262.7|83307.9|83257.9|38
1613107670000|2021-02-12 05:27:50|83308.5|83258.5|83307.9|83257.9|83308.5|83258.5|83306.3|83256.3|18
1613107680000|2021-02-12 05:28:00|83308.3|83258.3|83307.2|83257.2|83308.3|83258.3|83306.4|83256.4|16
1613107690000|2021-02-12 05:28:10|83307.3|83257.3|83306.7|83256.7|83307.7|83257.7|83305.2|83255.2|19
1613107700000|2021-02-12 05:28:20|83307.3|83257.3|83307.6|83257.6|83308|83258|83307.1|83257.1|4
1613107710000|2021-02-12 05:28:30|83306.9|83256.9|83306.4|83256.4|83307.5|83257.5|83306|83256|20
1613107720000|2021-02-12 05:28:40|83306.6|83256.6|83309.3|83259.3|83309.8|83259.8|83306.3|83256.3|32
1613107730000|2021-02-12 05:28:50|83309|83259|83309.2|83259.2|83309.6|83259.6|83308.4|83258.4|30
1613107740000|2021-02-12 05:29:00|83309.1|83259.1|83308.5|83258.5|83309.2|83259.2|83307.9|83257.9|20
1613107750000|2021-02-12 05:29:10|83307.9|83257.9|83327.3|83277.3|83328|83278|83307.8|83257.8|30
1613107760000|2021-02-12 05:29:20|83327.7|83277.7|83325.7|83275.7|83327.7|83277.7|83325.6|83275.6|25
1613107770000|2021-02-12 05:29:30|83325.2|83275.2|83322.7|83272.7|83325.2|83275.2|83322.4|83272.4|21
1613107780000|2021-02-12 05:29:40|83322.9|83272.9|83320.9|83270.9|83322.9|83272.9|83320.5|83270.5|21
1613107790000|2021-02-12 05:29:50|83321|83271|83320.6|83270.6|83322.1|83272.1|83320.6|83270.6|24
1613107800000|2021-02-12 05:30:00|83320.7|83270.7|83321.4|83271.4|83321.5|83271.5|83319.7|83269.7|22
1613107810000|2021-02-12 05:30:10|83321.3|83271.3|83321.4|83271.4|83321.5|83271.5|83320.6|83270.6|28
1613107820000|2021-02-12 05:30:20|83321.3|83271.3|83321.8|83271.8|83321.8|83271.8|83319.5|83269.5|23
1613107830000|2021-02-12 05:30:30|83321.4|83271.4|83319.5|83269.5|83321.4|83271.4|83318.9|83268.9|13
1613107840000|2021-02-12 05:30:40|83319.3|83269.3|83320.5|83270.5|83321.5|83271.5|83319.2|83269.2|27
1613107850000|2021-02-12 05:30:50|83320.6|83270.6|83319.3|83269.3|83320.7|83270.7|83319.2|83269.2|15
1613107860000|2021-02-12 05:31:00|83319.7|83269.7|83320.7|83270.7|83321.2|83271.2|83319.3|83269.3|35
1613107870000|2021-02-12 05:31:10|83320.9|83270.9|83312.4|83262.4|83321.1|83271.1|83311.1|83261.1|44
1613107880000|2021-02-12 05:31:20|83310.6|83260.6|83305.6|83255.6|83310.6|83260.6|83304.4|83254.4|27
1613107890000|2021-02-12 05:31:30|83305.5|83255.5|83306.8|83256.8|83307|83257|83305.5|83255.5|18
1613107900000|2021-02-12 05:31:40|83306.7|83256.7|83305.6|83255.6|83307.4|83257.4|83305.6|83255.6|16
1613107910000|2021-02-12 05:31:50|83305.7|83255.7|83306.7|83256.7|83306.8|83256.8|83302.9|83252.9|28
1613107920000|2021-02-12 05:32:00|83305.7|83255.7|83306.6|83256.6|83307.1|83257.1|83305.6|83255.6|24
1613107930000|2021-02-12 05:32:10|83306.4|83256.4|83305|83255|83307.2|83257.2|83304.7|83254.7|23
1613107940000|2021-02-12 05:32:20|83304.7|83254.7|83305.1|83255.1|83305.8|83255.8|83304.4|83254.4|24
1613107950000|2021-02-12 05:32:30|83304.9|83254.9|83303.5|83253.5|83304.9|83254.9|83302.8|83252.8|21
1613107960000|2021-02-12 05:32:40|83303.6|83253.6|83303.1|83253.1|83303.8|83253.8|83302.5|83252.5|18
1613107970000|2021-02-12 05:32:50|83302.9|83252.9|83295.9|83245.9|83304.1|83254.1|83295.1|83245.1|38
1613107980000|2021-02-12 05:33:00|83297.2|83247.2|83296.2|83246.2|83297.2|83247.2|83295.3|83245.3|39
1613107990000|2021-02-12 05:33:10|83296.4|83246.4|83312.7|83262.7|83313.9|83263.9|83296.4|83246.4|44
1613108000000|2021-02-12 05:33:20|83312.8|83262.8|83314.8|83264.8|83314.8|83264.8|83310.5|83260.5|36
1613108010000|2021-02-12 05:33:30|83312.5|83262.5|83315.3|83265.3|83316.2|83266.2|83312.5|83262.5|30
1613108020000|2021-02-12 05:33:40|83315.4|83265.4|83312.5|83262.5|83315.8|83265.8|83312.5|83262.5|30
1613108030000|2021-02-12 05:33:50|83312|83262|83311.2|83261.2|83312.8|83262.8|83310.6|83260.6|29
1613108040000|2021-02-12 05:34:00|83311|83261|83311.7|83261.7|83311.8|83261.8|83310.5|83260.5|36
1613108050000|2021-02-12 05:34:10|83311.5|83261.5|83314.7|83264.7|83315.2|83265.2|83311.4|83261.4|21
1613108060000|2021-02-12 05:34:20|83314.8|83264.8|83313.4|83263.4|83316.4|83266.4|83312.9|83262.9|29
1613108070000|2021-02-12 05:34:30|83312.9|83262.9|83312.5|83262.5|83312.9|83262.9|83311.9|83261.9|16
1613108080000|2021-02-12 05:34:40|83312.1|83262.1|83315|83265|83315.3|83265.3|83312.1|83262.1|23
1613108090000|2021-02-12 05:34:50|83314.8|83264.8|83315.1|83265.1|83315.4|83265.4|83314.6|83264.6|25
1613108100000|2021-02-12 05:35:00|83315.2|83265.2|83315.2|83265.2|83315.7|83265.7|83314.9|83264.9|14
1613108110000|2021-02-12 05:35:10|83314.9|83264.9|83300.4|83250.4|83315.6|83265.6|83300.4|83250.4|35
1613108120000|2021-02-12 05:35:20|83300.6|83250.6|83301.9|83251.9|83302.4|83252.4|83300.5|83250.5|14
1613108130000|2021-02-12 05:35:30|83302|83252|83302.2|83252.2|83303.5|83253.5|83301|83251|23
1613108140000|2021-02-12 05:35:40|83301.5|83251.5|83303.7|83253.7|83303.7|83253.7|83301.3|83251.3|15
1613108150000|2021-02-12 05:35:50|83303.9|83253.9|83302.5|83252.5|83303.9|83253.9|83301.1|83251.1|26
1613108160000|2021-02-12 05:36:00|83302.1|83252.1|83302.7|83252.7|83303.3|83253.3|83301|83251|24
1613108170000|2021-02-12 05:36:10|83302.8|83252.8|83302.9|83252.9|83303.3|83253.3|83302|83252|31
1613108180000|2021-02-12 05:36:20|83302.6|83252.6|83303.1|83253.1|83304.1|83254.1|83302.6|83252.6|25
1613108190000|2021-02-12 05:36:30|83303.2|83253.2|83302.8|83252.8|83303.6|83253.6|83301.7|83251.7|22
1613108200000|2021-02-12 05:36:40|83302.7|83252.7|83304.1|83254.1|83304.6|83254.6|83301.7|83251.7|27
1613108210000|2021-02-12 05:36:50|83304.3|83254.3|83306.3|83256.3|83306.3|83256.3|83302.7|83252.7|28
1613108220000|2021-02-12 05:37:00|83306.2|83256.2|83310.7|83260.7|83311|83261|83306.2|83256.2|30
1613108230000|2021-02-12 05:37:10|83310.4|83260.4|83314.8|83264.8|83315.4|83265.4|83310.2|83260.2|17
1613108240000|2021-02-12 05:37:20|83316.6|83266.6|83312.2|83262.2|83317.9|83267.9|83309.8|83259.8|58
1613108250000|2021-02-12 05:37:30|83312.4|83262.4|83308.7|83258.7|83312.6|83262.6|83308.7|83258.7|25
1613108260000|2021-02-12 05:37:40|83308.4|83258.4|83308.2|83258.2|83308.4|83258.4|83307.8|83257.8|11
1613108270000|2021-02-12 05:37:50|83308.3|83258.3|83307.8|83257.8|83308.4|83258.4|83306.9|83256.9|16
1613108280000|2021-02-12 05:38:00|83308.1|83258.1|83307.3|83257.3|83308.1|83258.1|83307.2|83257.2|10
1613108290000|2021-02-12 05:38:10|83307.1|83257.1|83314.8|83264.8|83315.7|83265.7|83307.1|83257.1|22
1613108300000|2021-02-12 05:38:20|83314.9|83264.9|83315.3|83265.3|83316.2|83266.2|83314.9|83264.9|10
1613108310000|2021-02-12 05:38:30|83315.2|83265.2|83316|83266|83317.9|83267.9|83315.2|83265.2|17
1613108320000|2021-02-12 05:38:40|83316.1|83266.1|83322.6|83272.6|83322.8|83272.8|83315.7|83265.7|35
1613108330000|2021-02-12 05:38:50|83322.5|83272.5|83322.1|83272.1|83323.5|83273.5|83320.7|83270.7|24
1613108340000|2021-02-12 05:39:00|83321.3|83271.3|83320.5|83270.5|83321.6|83271.6|83319.8|83269.8|20
1613108350000|2021-02-12 05:39:10|83321.4|83271.4|83325.8|83275.8|83327.2|83277.2|83321.2|83271.2|28
1613108360000|2021-02-12 05:39:20|83325.7|83275.7|83326|83276|83329.7|83279.7|83325.4|83275.4|17
1613108370000|2021-02-12 05:39:30|83326.8|83276.8|83327.7|83277.7|83329.8|83279.8|83326.6|83276.6|22
1613108380000|2021-02-12 05:39:40|83328|83278|83327.3|83277.3|83328.4|83278.4|83326.2|83276.2|11
1613108390000|2021-02-12 05:39:50|83327.6|83277.6|83327.1|83277.1|83327.9|83277.9|83327.1|83277.1|13
1613108400000|2021-02-12 05:40:00|83327.4|83277.4|83326.6|83276.6|83327.8|83277.8|83326.6|83276.6|21
1613108410000|2021-02-12 05:40:10|83326.4|83276.4|83316|83266|83326.4|83276.4|83314.6|83264.6|46
1613108420000|2021-02-12 05:40:20|83316.1|83266.1|83312.9|83262.9|83316.1|83266.1|83312.9|83262.9|20
1613108430000|2021-02-12 05:40:30|83313.6|83263.6|83314|83264|83314.7|83264.7|83313.4|83263.4|20
1613108440000|2021-02-12 05:40:40|83314.2|83264.2|83315.8|83265.8|83315.9|83265.9|83313.3|83263.3|21
1613108450000|2021-02-12 05:40:50|83315.7|83265.7|83314|83264|83315.9|83265.9|83313.9|83263.9|18
1613108460000|2021-02-12 05:41:00|83314.2|83264.2|83314|83264|83314.9|83264.9|83313.3|83263.3|16
1613108470000|2021-02-12 05:41:10|83313.1|83263.1|83314.1|83264.1|83314.1|83264.1|83311.7|83261.7|25
1613108480000|2021-02-12 05:41:20|83313.4|83263.4|83313.1|83263.1|83315.2|83265.2|83311.5|83261.5|18
1613108490000|2021-02-12 05:41:30|83311.9|83261.9|83312|83262|83312.8|83262.8|83311.9|83261.9|16
1613108500000|2021-02-12 05:41:40|83312.2|83262.2|83312.6|83262.6|83314.6|83264.6|83311.9|83261.9|19
1613108510000|2021-02-12 05:41:50|83311.6|83261.6|83312.5|83262.5|83312.5|83262.5|83311.6|83261.6|8
1613108520000|2021-02-12 05:42:00|83311.3|83261.3|83313.9|83263.9|83315.5|83265.5|83311.3|83261.3|19
1613108530000|2021-02-12 05:42:10|83311.6|83261.6|83311.6|83261.6|83313.3|83263.3|83311.5|83261.5|15
1613108540000|2021-02-12 05:42:20|83312|83262|83312.8|83262.8|83313.5|83263.5|83311.5|83261.5|20
1613108550000|2021-02-12 05:42:30|83311.6|83261.6|83310.9|83260.9|83312|83262|83310.9|83260.9|11
1613108560000|2021-02-12 05:42:40|83311.6|83261.6|83313.7|83263.7|83313.7|83263.7|83308.9|83258.9|15
1613108570000|2021-02-12 05:42:50|83308.8|83258.8|83310.7|83260.7|83312.1|83262.1|83308.4|83258.4|16
1613108580000|2021-02-12 05:43:00|83311.4|83261.4|83311.5|83261.5|83313|83263|83309.7|83259.7|14
1613108590000|2021-02-12 05:43:10|83310.1|83260.1|83311.3|83261.3|83312.2|83262.2|83308.7|83258.7|21
1613108600000|2021-02-12 05:43:20|83310.7|83260.7|83314|83264|83314.9|83264.9|83309.7|83259.7|16
1613108610000|2021-02-12 05:43:30|83309.6|83259.6|83311.5|83261.5|83314.2|83264.2|83309.6|83259.6|30
1613108620000|2021-02-12 05:43:40|83310.9|83260.9|83311.6|83261.6|83312.2|83262.2|83310.9|83260.9|17
1613108630000|2021-02-12 05:43:50|83311.5|83261.5|83314.1|83264.1|83317.1|83267.1|83311.5|83261.5|45
1613108640000|2021-02-12 05:44:00|83313.1|83263.1|83312.5|83262.5|83315.6|83265.6|83309.5|83259.5|35
1613108650000|2021-02-12 05:44:10|83313.6|83263.6|83311.9|83261.9|83315|83265|83311.6|83261.6|19
1613108660000|2021-02-12 05:44:20|83311.8|83261.8|83314.8|83264.8|83315.3|83265.3|83311.6|83261.6|21
1613108670000|2021-02-12 05:44:30|83314.3|83264.3|83314.5|83264.5|83314.7|83264.7|83312|83262|20
1613108680000|2021-02-12 05:44:40|83313.5|83263.5|83309.2|83259.2|83313.8|83263.8|83308.5|83258.5|34
1613108690000|2021-02-12 05:44:50|83309.5|83259.5|83308.9|83258.9|83312.9|83262.9|83307.8|83257.8|22
1613108700000|2021-02-12 05:45:00|83308.7|83258.7|83311.7|83261.7|83311.9|83261.9|83308.5|83258.5|33
1613108710000|2021-02-12 05:45:10|83311.6|83261.6|83305.2|83255.2|83311.6|83261.6|83303.4|83253.4|30
1613108720000|2021-02-12 05:45:20|83305.4|83255.4|83303.8|83253.8|83306.8|83256.8|83303.8|83253.8|23
1613108730000|2021-02-12 05:45:30|83303.2|83253.2|83304.8|83254.8|83304.9|83254.9|83300.7|83250.7|45
1613108740000|2021-02-12 05:45:40|83305.4|83255.4|83305.6|83255.6|83306.4|83256.4|83303.7|83253.7|39
1613108750000|2021-02-12 05:45:50|83305.7|83255.7|83307.1|83257.1|83307.9|83257.9|83305.7|83255.7|21
1613108760000|2021-02-12 05:46:00|83306.6|83256.6|83303.6|83253.6|83306.6|83256.6|83303.6|83253.6|20
1613108770000|2021-02-12 05:46:10|83303.1|83253.1|83303.8|83253.8|83304.4|83254.4|83302.7|83252.7|31
1613108780000|2021-02-12 05:46:20|83303.5|83253.5|83304.1|83254.1|83304.1|83254.1|83303.2|83253.2|22
1613108790000|2021-02-12 05:46:30|83303.8|83253.8|83303.9|83253.9|83304.4|83254.4|83302.3|83252.3|31
1613108800000|2021-02-12 05:46:40|83303.8|83253.8|83302.4|83252.4|83304|83254|83302.4|83252.4|16
1613108810000|2021-02-12 05:46:50|83302.5|83252.5|83302.4|83252.4|83302.5|83252.5|83302.1|83252.1|12
1613108820000|2021-02-12 05:47:00|83303|83253|83305.8|83255.8|83305.9|83255.9|83302.4|83252.4|33
1613108830000|2021-02-12 05:47:10|83306.5|83256.5|83313|83263|83313.6|83263.6|83303.2|83253.2|36
1613108840000|2021-02-12 05:47:20|83311.6|83261.6|83313.4|83263.4|83315.1|83265.1|83311.6|83261.6|29
1613108850000|2021-02-12 05:47:30|83313.3|83263.3|83313.9|83263.9|83314.3|83264.3|83313.1|83263.1|20
1613108860000|2021-02-12 05:47:40|83313.7|83263.7|83314.1|83264.1|83314.9|83264.9|83313.6|83263.6|36
1613108870000|2021-02-12 05:47:50|83313.9|83263.9|83313.4|83263.4|83314.7|83264.7|83313.3|83263.3|12
1613108880000|2021-02-12 05:48:00|83313.6|83263.6|83313.4|83263.4|83314.3|83264.3|83313.1|83263.1|17
1613108890000|2021-02-12 05:48:10|83313.5|83263.5|83313.7|83263.7|83313.8|83263.8|83312.8|83262.8|12
1613108900000|2021-02-12 05:48:20|83313.6|83263.6|83315.7|83265.7|83316.1|83266.1|83313.6|83263.6|22
1613108910000|2021-02-12 05:48:30|83316|83266|83315.7|83265.7|83316|83266|83314.3|83264.3|23
1613108920000|2021-02-12 05:48:40|83315.3|83265.3|83313.6|83263.6|83315.3|83265.3|83313.6|83263.6|22
1613108930000|2021-02-12 05:48:50|83314.2|83264.2|83315.3|83265.3|83315.3|83265.3|83313.8|83263.8|23
1613108940000|2021-02-12 05:49:00|83315|83265|83313.9|83263.9|83316|83266|83313.8|83263.8|17
1613108950000|2021-02-12 05:49:10|83314.1|83264.1|83304.6|83254.6|83314.8|83264.8|83301.6|83251.6|34
1613108960000|2021-02-12 05:49:20|83304.5|83254.5|83303.3|83253.3|83304.6|83254.6|83302.1|83252.1|29
1613108970000|2021-02-12 05:49:30|83303.2|83253.2|83303.3|83253.3|83303.8|83253.8|83301|83251|30
1613108980000|2021-02-12 05:49:40|83303.1|83253.1|83303.3|83253.3|83304.1|83254.1|83301.7|83251.7|26
1613108990000|2021-02-12 05:49:50|83303|83253|83304|83254|83304.2|83254.2|83302.4|83252.4|24
1613109000000|2021-02-12 05:50:00|83304.1|83254.1|83303.2|83253.2|83304.6|83254.6|83302.3|83252.3|31
1613109010000|2021-02-12 05:50:10|83303.4|83253.4|83304|83254|83304.7|83254.7|83302.8|83252.8|21
1613109020000|2021-02-12 05:50:20|83303.1|83253.1|83303.4|83253.4|83304.2|83254.2|83302.4|83252.4|26
1613109030000|2021-02-12 05:50:30|83303.2|83253.2|83299|83249|83303.9|83253.9|83298.7|83248.7|36
1613109040000|2021-02-12 05:50:40|83299.4|83249.4|83299.5|83249.5|83300.5|83250.5|83298.6|83248.6|30
1613109050000|2021-02-12 05:50:50|83297.5|83247.5|83297.2|83247.2|83297.6|83247.6|83297.1|83247.1|20
1613109060000|2021-02-12 05:51:00|83297.5|83247.5|83299.4|83249.4|83299.4|83249.4|83296.7|83246.7|27
1613109070000|2021-02-12 05:51:10|83299.6|83249.6|83317.5|83267.5|83318.1|83268.1|83299.5|83249.5|36
1613109080000|2021-02-12 05:51:20|83318.2|83268.2|83317.7|83267.7|83321|83271|83316.4|83266.4|38
1613109090000|2021-02-12 05:51:30|83317.3|83267.3|83317.4|83267.4|83317.8|83267.8|83316.4|83266.4|29
1613109100000|2021-02-12 05:51:40|83317.3|83267.3|83316.9|83266.9|83318.6|83268.6|83314.6|83264.6|24
1613109110000|2021-02-12 05:51:50|83315.3|83265.3|83313.5|83263.5|83316.4|83266.4|83312.6|83262.6|36
1613109120000|2021-02-12 05:52:00|83313.2|83263.2|83314|83264|83314.5|83264.5|83312.9|83262.9|38
1613109130000|2021-02-12 05:52:10|83314.2|83264.2|83314.5|83264.5|83314.5|83264.5|83313.4|83263.4|23
1613109140000|2021-02-12 05:52:20|83314.2|83264.2|83312.4|83262.4|83316.1|83266.1|83312.4|83262.4|31
1613109150000|2021-02-12 05:52:30|83312.3|83262.3|83314|83264|83315|83265|83312.2|83262.2|29
1613109160000|2021-02-12 05:52:40|83313.7|83263.7|83313.6|83263.6|83314.4|83264.4|83313|83263|28
1613109170000|2021-02-12 05:52:50|83314|83264|83313.1|83263.1|83314.1|83264.1|83313.1|83263.1|20
1613109180000|2021-02-12 05:53:00|83313.2|83263.2|83313.4|83263.4|83315|83265|83312.9|83262.9|19
1613109190000|2021-02-12 05:53:10|83313.3|83263.3|83290.1|83240.1|83314.6|83264.6|83290.1|83240.1|37
1613109200000|2021-02-12 05:53:20|83290|83240|83289.5|83239.5|83290.2|83240.2|83288.6|83238.6|20
1613109210000|2021-02-12 05:53:30|83289.4|83239.4|83286.2|83236.2|83289.8|83239.8|83285.6|83235.6|36
1613109220000|2021-02-12 05:53:40|83286.1|83236.1|83286.4|83236.4|83286.4|83236.4|83285.1|83235.1|13
1613109230000|2021-02-12 05:53:50|83286.1|83236.1|83285.9|83235.9|83287.2|83237.2|83285.7|83235.7|37
1613109240000|2021-02-12 05:54:00|83285.8|83235.8|83285.4|83235.4|83286.3|83236.3|83283.5|83233.5|34
1613109250000|2021-02-12 05:54:10|83285.5|83235.5|83283.2|83233.2|83286.3|83236.3|83283.2|83233.2|35
1613109260000|2021-02-12 05:54:20|83283|83233|83279.6|83229.6|83283|83233|83277.8|83227.8|55
1613109270000|2021-02-12 05:54:30|83279.1|83229.1|83279.7|83229.7|83280.9|83230.9|83277.4|83227.4|40
1613109280000|2021-02-12 05:54:40|83279.1|83229.1|83281.5|83231.5|83283.7|83233.7|83276.5|83226.5|52
1613109290000|2021-02-12 05:54:50|83282.2|83232.2|83277.8|83227.8|83282.3|83232.3|83276.9|83226.9|53
1613109300000|2021-02-12 05:55:00|83277.3|83227.3|83278.4|83228.4|83281.5|83231.5|83276.9|83226.9|31
1613109310000|2021-02-12 05:55:10|83278.3|83228.3|83310.9|83260.9|83312.3|83262.3|83277.2|83227.2|55
1613109320000|2021-02-12 05:55:20|83310.8|83260.8|83310.5|83260.5|83311.4|83261.4|83308.1|83258.1|38
1613109330000|2021-02-12 05:55:30|83309.9|83259.9|83311.7|83261.7|83312.6|83262.6|83308.3|83258.3|53
1613109340000|2021-02-12 05:55:40|83311.8|83261.8|83309.5|83259.5|83313.2|83263.2|83309.3|83259.3|36
1613109350000|2021-02-12 05:55:50|83310|83260|83308.2|83258.2|83310.8|83260.8|83307.3|83257.3|29
1613109360000|2021-02-12 05:56:00|83308.1|83258.1|83306.1|83256.1|83308.5|83258.5|83305|83255|41
1613109370000|2021-02-12 05:56:10|83304|83254|83304.2|83254.2|83305.3|83255.3|83302.4|83252.4|49
1613109380000|2021-02-12 05:56:20|83305.4|83255.4|83305|83255|83306.3|83256.3|83301.2|83251.2|48
1613109390000|2021-02-12 05:56:30|83304.3|83254.3|83303|83253|83305.2|83255.2|83299.9|83249.9|43
1613109400000|2021-02-12 05:56:40|83302.4|83252.4|83297.5|83247.5|83302.4|83252.4|83297.5|83247.5|36
1613109410000|2021-02-12 05:56:50|83297.6|83247.6|83298.8|83248.8|83301.4|83251.4|83295.8|83245.8|37
1613109420000|2021-02-12 05:57:00|83299|83249|83290.9|83240.9|83299|83249|83290.3|83240.3|37
1613109430000|2021-02-12 05:57:10|83290.7|83240.7|83287.7|83237.7|83294.1|83244.1|83286.9|83236.9|47
1613109440000|2021-02-12 05:57:20|83288.4|83238.4|83286.5|83236.5|83288.4|83238.4|83286.1|83236.1|48
1613109450000|2021-02-12 05:57:30|83286.6|83236.6|83287.5|83237.5|83289|83239|83286.6|83236.6|28
1613109460000|2021-02-12 05:57:40|83287.7|83237.7|83287.4|83237.4|83287.7|83237.7|83286.2|83236.2|36
1613109470000|2021-02-12 05:57:50|83287.3|83237.3|83284.9|83234.9|83287.3|83237.3|83284.4|83234.4|33
1613109480000|2021-02-12 05:58:00|83284.2|83234.2|83284.8|83234.8|83285.1|83235.1|83282.1|83232.1|50
1613109490000|2021-02-12 05:58:10|83284.7|83234.7|83284.7|83234.7|83287.6|83237.6|83283.8|83233.8|40
1613109500000|2021-02-12 05:58:20|83285.2|83235.2|83284.9|83234.9|83285.9|83235.9|83283.6|83233.6|40
1613109510000|2021-02-12 05:58:30|83284.8|83234.8|83284.7|83234.7|83286.5|83236.5|83284.1|83234.1|42
1613109520000|2021-02-12 05:58:40|83284.5|83234.5|83284.4|83234.4|83287.9|83237.9|83283.7|83233.7|46
1613109530000|2021-02-12 05:58:50|83284.7|83234.7|83284.4|83234.4|83285.7|83235.7|83281.6|83231.6|48
1613109540000|2021-02-12 05:59:00|83284.3|83234.3|83284.7|83234.7|83284.7|83234.7|83280.2|83230.2|54
1613109550000|2021-02-12 05:59:10|83284.8|83234.8|83291|83241|83291.6|83241.6|83280.7|83230.7|57
1613109560000|2021-02-12 05:59:20|83290.6|83240.6|83288.3|83238.3|83290.9|83240.9|83285.5|83235.5|50
1613109570000|2021-02-12 05:59:30|83288.1|83238.1|83285.9|83235.9|83288.9|83238.9|83285.9|83235.9|44
1613109580000|2021-02-12 05:59:40|83285.7|83235.7|83282.8|83232.8|83288.7|83238.7|83281.7|83231.7|56
1613109590000|2021-02-12 05:59:50|83283|83233|83282.6|83232.6|83288.4|83238.4|83282.6|83232.6|47
1613109600000|2021-02-12 06:00:00|83282.1|83232.1|83290.9|83240.9|83291.2|83241.2|83280.8|83230.8|53
1613109610000|2021-02-12 06:00:10|83290.6|83240.6|83291|83241|83291.2|83241.2|83287.9|83237.9|43
1613109620000|2021-02-12 06:00:20|83290.5|83240.5|83290.3|83240.3|83291.1|83241.1|83289.3|83239.3|30
1613109630000|2021-02-12 06:00:30|83290.8|83240.8|83290.2|83240.2|83291.4|83241.4|83289.5|83239.5|20
1613109640000|2021-02-12 06:00:40|83290|83240|83282.8|83232.8|83290.1|83240.1|83277.6|83227.6|23
1613109650000|2021-02-12 06:00:50|83287.2|83237.2|83294|83244|83297.8|83247.8|83282.3|83232.3|42
1613109660000|2021-02-12 06:01:00|83297.4|83247.4|83287.4|83237.4|83298.1|83248.1|83287.4|83237.4|35
1613109670000|2021-02-12 06:01:10|83286.9|83236.9|83286|83236|83287.9|83237.9|83281|83231|29
1613109680000|2021-02-12 06:01:20|83285.8|83235.8|83289.6|83239.6|83290.7|83240.7|83285.7|83235.7|47
1613109690000|2021-02-12 06:01:30|83289|83239|83288.4|83238.4|83289|83239|83286.2|83236.2|36
1613109700000|2021-02-12 06:01:40|83288.7|83238.7|83288.8|83238.8|83288.8|83238.8|83287.1|83237.1|35
1613109710000|2021-02-12 06:01:50|83289.1|83239.1|83291.4|83241.4|83292|83242|83289.1|83239.1|23
1613109720000|2021-02-12 06:02:00|83291.5|83241.5|83288|83238|83291.6|83241.6|83288|83238|26
1613109730000|2021-02-12 06:02:10|83287.9|83237.9|83286.2|83236.2|83289.8|83239.8|83285.1|83235.1|34
1613109740000|2021-02-12 06:02:20|83286|83236|83288.6|83238.6|83291.2|83241.2|83285|83235|29
1613109750000|2021-02-12 06:02:30|83288.3|83238.3|83288.1|83238.1|83289.7|83239.7|83285.7|83235.7|25
1613109760000|2021-02-12 06:02:40|83288.2|83238.2|83288.2|83238.2|83289.5|83239.5|83284.5|83234.5|16
1613109770000|2021-02-12 06:02:50|83289|83239|83289.2|83239.2|83290.3|83240.3|83285|83235|25
1613109780000|2021-02-12 06:03:00|83285|83235|83291.9|83241.9|83295.2|83245.2|83285|83235|31
1613109790000|2021-02-12 06:03:10|83291.4|83241.4|83302.7|83252.7|83304.1|83254.1|83290.5|83240.5|31
1613109800000|2021-02-12 06:03:20|83302.8|83252.8|83304.7|83254.7|83305.3|83255.3|83302.8|83252.8|28
1613109810000|2021-02-12 06:03:30|83304.2|83254.2|83306.3|83256.3|83306.4|83256.4|83303.7|83253.7|19
1613109820000|2021-02-12 06:03:40|83306.2|83256.2|83308.7|83258.7|83309|83259|83306.2|83256.2|21
1613109830000|2021-02-12 06:03:50|83308.4|83258.4|83309.7|83259.7|83310.3|83260.3|83308.4|83258.4|17
1613109840000|2021-02-12 06:04:00|83309.2|83259.2|83312|83262|83312.1|83262.1|83309.2|83259.2|33
1613109850000|2021-02-12 06:04:10|83312.2|83262.2|83309.6|83259.6|83312.3|83262.3|83309.6|83259.6|25
1613109860000|2021-02-12 06:04:20|83310.7|83260.7|83311.5|83261.5|83312|83262|83310.7|83260.7|20
1613109870000|2021-02-12 06:04:30|83311.4|83261.4|83310.8|83260.8|83311.4|83261.4|83310.4|83260.4|5
1613109880000|2021-02-12 06:04:40|83311.1|83261.1|83310.2|83260.2|83312.1|83262.1|83309.8|83259.8|23
1613109890000|2021-02-12 06:04:50|83310.1|83260.1|83312|83262|83312.1|83262.1|83310|83260|16
1613109900000|2021-02-12 06:05:00|83312.2|83262.2|83311.8|83261.8|83312.3|83262.3|83311.8|83261.8|14
1613109910000|2021-02-12 06:05:10|83311.3|83261.3|83294.1|83244.1|83311.5|83261.5|83292.4|83242.4|40
1613109920000|2021-02-12 06:05:20|83294|83244|83293.9|83243.9|83296.2|83246.2|83291.8|83241.8|26
1613109930000|2021-02-12 06:05:30|83293.1|83243.1|83293.4|83243.4|83294.1|83244.1|83291.4|83241.4|19
1613109940000|2021-02-12 06:05:40|83294.2|83244.2|83294.9|83244.9|83297.6|83247.6|83292.8|83242.8|34
1613109950000|2021-02-12 06:05:50|83294.2|83244.2|83294.3|83244.3|83296.8|83246.8|83293|83243|25
1613109960000|2021-02-12 06:06:00|83294.4|83244.4|83294.3|83244.3|83294.4|83244.4|83292.1|83242.1|21
1613109970000|2021-02-12 06:06:10|83296.1|83246.1|83296.2|83246.2|83296.8|83246.8|83294.3|83244.3|28
1613109980000|2021-02-12 06:06:20|83299.2|83249.2|83292.9|83242.9|83299.2|83249.2|83292.9|83242.9|50
1613109990000|2021-02-12 06:06:30|83293|83243|83294.9|83244.9|83298|83248|83291.4|83241.4|51
1613110000000|2021-02-12 06:06:40|83294.3|83244.3|83294.5|83244.5|83299.1|83249.1|83293.1|83243.1|47
1613110010000|2021-02-12 06:06:50|83296.5|83246.5|83295.9|83245.9|83301.2|83251.2|83295.1|83245.1|46
1613110020000|2021-02-12 06:07:00|83298|83248|83298|83248|83299.9|83249.9|83296.1|83246.1|40
1613110030000|2021-02-12 06:07:10|83297.1|83247.1|83308.2|83258.2|83312.2|83262.2|83295.7|83245.7|43
1613110040000|2021-02-12 06:07:20|83307.8|83257.8|83314.5|83264.5|83315|83265|83307.8|83257.8|27
1613110050000|2021-02-12 06:07:30|83314.8|83264.8|83314.8|83264.8|83315|83265|83311.9|83261.9|29
1613110060000|2021-02-12 06:07:40|83314.5|83264.5|83318.2|83268.2|83319.6|83269.6|83314.4|83264.4|19
1613110070000|2021-02-12 06:07:50|83317.9|83267.9|83316.3|83266.3|83318.6|83268.6|83315.6|83265.6|17
1613110080000|2021-02-12 06:08:00|83317.6|83267.6|83369.7|83319.7|83373.1|83323.1|83317.6|83267.6|61
1613110090000|2021-02-12 06:08:10|83369.4|83319.4|83371.1|83321.1|83372.6|83322.6|83366.2|83316.2|42
1613110100000|2021-02-12 06:08:20|83367.4|83317.4|83367.2|83317.2|83367.8|83317.8|83365.5|83315.5|43
1613110110000|2021-02-12 06:08:30|83367.3|83317.3|83360.7|83310.7|83367.5|83317.5|83358.6|83308.6|29
1613110120000|2021-02-12 06:08:40|83359.9|83309.9|83360.4|83310.4|83362.2|83312.2|83353.9|83303.9|57
1613110130000|2021-02-12 06:08:50|83360|83310|83361.7|83311.7|83364.2|83314.2|83359.5|83309.5|42
1613110140000|2021-02-12 06:09:00|83361.4|83311.4|83356.8|83306.8|83362.5|83312.5|83356.5|83306.5|38
1613110150000|2021-02-12 06:09:10|83356.2|83306.2|83347.6|83297.6|83357.9|83307.9|83341.5|83291.5|42
1613110160000|2021-02-12 06:09:20|83349.3|83299.3|83347.3|83297.3|83350.2|83300.2|83343.5|83293.5|43
1613110170000|2021-02-12 06:09:30|83343.7|83293.7|83295.6|83245.6|83343.7|83293.7|83293.9|83236.3|50
1613110180000|2021-02-12 06:09:40|83295.8|83245.8|83295.4|83245.4|83297.9|83247.9|83294.5|83244.5|24
1613110190000|2021-02-12 06:09:50|83294.9|83244.9|83294.5|83244.5|83295|83245|83294.1|83244.1|10
1613110200000|2021-02-12 06:10:00|83294.9|83244.9|83294.7|83244.7|83295.2|83245.2|83293.8|83243.8|25
1613110210000|2021-02-12 06:10:10|83295.7|83245.7|83293.9|83243.9|83296.2|83246.2|83293.9|83243.9|17
1613110220000|2021-02-12 06:10:20|83296.9|83246.9|83295.7|83245.7|83296.9|83246.9|83294.2|83244.2|19
1613110230000|2021-02-12 06:10:30|83294.4|83244.4|83295.5|83245.5|83295.5|83245.5|83293.9|83243.9|24
1613110240000|2021-02-12 06:10:40|83296.8|83246.8|83295.9|83245.9|83297.7|83247.7|83295.6|83245.6|25
1613110250000|2021-02-12 06:10:50|83295.3|83245.3|83296.7|83246.7|83297.5|83247.5|83295.3|83245.3|23
1613110260000|2021-02-12 06:11:00|83296.3|83246.3|83296.6|83246.6|83298.2|83248.2|83295.6|83245.6|23
1613110270000|2021-02-12 06:11:10|83296.9|83246.9|83336.6|83286.6|83336.6|83286.6|83296.9|83246.9|45
1613110280000|2021-02-12 06:11:20|83336.7|83286.7|83340.7|83290.7|83353.2|83294.8|83334.3|83282.4|43
1613110290000|2021-02-12 06:11:30|83339.1|83289.1|83339.8|83289.8|83339.8|83289.8|83337.7|83287.7|13
1613110300000|2021-02-12 06:11:40|83339.6|83289.6|83339.3|83289.3|83349.5|83289.8|83336.4|83278.9|14
1613110310000|2021-02-12 06:11:50|83339.1|83289.1|83341.4|83291.4|83341.4|83291.4|83338.9|83288.9|25
1613110320000|2021-02-12 06:12:00|83341.3|83291.3|83339.9|83289.9|83341.6|83291.6|83338.9|83288.9|36
1613110330000|2021-02-12 06:12:10|83341.1|83291.1|83340.4|83290.4|83341.6|83291.6|83338.4|83288.4|31
1613110340000|2021-02-12 06:12:20|83340.2|83290.2|83342.9|83292.9|83343.6|83293.6|83339.2|83289.2|20
1613110350000|2021-02-12 06:12:30|83342.7|83292.7|83353|83282.6|83353.7|83293.4|83342.1|83276.8|20
1613110360000|2021-02-12 06:12:40|83352.4|83281.8|83342.8|83292.8|83358.6|83293.7|83341.6|83281.3|33
1613110370000|2021-02-12 06:12:50|83341.6|83291.6|83345.4|83273.2|83350.2|83291.7|83338.3|83273.2|31
1613110380000|2021-02-12 06:13:00|83347.8|83273.3|83338.4|83288.4|83349.3|83288.4|83338.4|83272.6|16
1613110390000|2021-02-12 06:13:10|83335.3|83285.3|83320.2|83270.2|83339.9|83289.9|83317.7|83260|37
1613110400000|2021-02-12 06:13:20|83332.1|83259.2|83319.8|83269.8|83332.1|83271.2|83318.3|83258|22
1613110410000|2021-02-12 06:13:30|83319.7|83269.7|83317.1|83267.1|83320.1|83270.1|83315.4|83265.4|27
1613110420000|2021-02-12 06:13:40|83319|83269|83312|83262|83319|83269|83312|83262|17
1613110430000|2021-02-12 06:13:50|83312.7|83262.7|83314.8|83264.8|83314.8|83264.8|83312.2|83262.2|7
1613110440000|2021-02-12 06:14:00|83314.9|83264.9|83311.7|83261.7|83314.9|83264.9|83311.6|83261.6|13
1613110450000|2021-02-12 06:14:10|83311.6|83261.6|83314.1|83264.1|83328.2|83267.6|83310.5|83256.6|22
1613110460000|2021-02-12 06:14:20|83314.5|83264.5|83314|83264|83326.5|83266.3|83312.3|83252.6|26
1613110470000|2021-02-12 06:14:30|83314.3|83264.3|83319.6|83269.6|83322.4|83272.4|83314.2|83264.2|33
1613110480000|2021-02-12 06:14:40|83319.7|83269.7|83320|83270|83321.6|83271.6|83319.1|83269.1|23
1613110490000|2021-02-12 06:14:50|83319.9|83269.9|83318.2|83268.2|83320.6|83270.6|83317.7|83267.7|20
1613110500000|2021-02-12 06:15:00|83318|83268|83329.7|83258.7|83331.7|83269.7|83317|83258.6|33
1613110510000|2021-02-12 06:15:10|83328.8|83258.3|83321.6|83271.6|83329.2|83271.6|83317.1|83258.2|24
1613110520000|2021-02-12 06:15:20|83321.3|83271.3|83319.4|83269.4|83321.3|83271.3|83318.7|83268.7|15
1613110530000|2021-02-12 06:15:30|83320.1|83270.1|83328.8|83258.5|83330.8|83270.1|83318.2|83257.4|27
1613110540000|2021-02-12 06:15:40|83328.7|83258|83321.2|83271.2|83331.3|83271.3|83319.6|83256.1|16
1613110550000|2021-02-12 06:15:50|83321.4|83271.4|83330.7|83260.2|83330.7|83272.8|83321|83260.2|23
1613110560000|2021-02-12 06:16:00|83320.1|83270.1|83322.2|83272.2|83332.9|83272.6|83319.7|83260.6|20
1613110570000|2021-02-12 06:16:10|83321.5|83271.5|83324.9|83274.9|83338.8|83280.5|83321.5|83265.7|14
1613110580000|2021-02-12 06:16:20|83336.7|83264.6|83325.3|83275.3|83339.2|83276.4|83322.7|83263.7|12
1613110590000|2021-02-12 06:16:30|83325.7|83275.7|83326.4|83276.4|83326.5|83276.5|83324.4|83274.4|18
1613110600000|2021-02-12 06:16:40|83324.1|83274.1|83325.2|83275.2|83325.9|83275.9|83324.1|83274.1|14
1613110610000|2021-02-12 06:16:50|83329.5|83279.5|83347.8|83270.4|83355.9|83286|83329.5|83267|37
1613110620000|2021-02-12 06:17:00|83350.8|83271.6|83368.8|83295|83369.5|83308.4|83329.1|83270|45
1613110630000|2021-02-12 06:17:10|83367.4|83294.7|83377.9|83327.9|83391.3|83327.9|83358.2|83294.7|70
1613110640000|2021-02-12 06:17:20|83378.5|83328.5|83383.2|83310.3|83390.1|83329.5|83376.7|83307|44
1613110650000|2021-02-12 06:17:30|83383.8|83310|83375.7|83302.2|83387.2|83315.5|83359.4|83298.5|40
1613110660000|2021-02-12 06:17:40|83376.6|83302.6|83371.8|83293.6|83380.5|83321.8|83355.2|83290.8|61
1613110670000|2021-02-12 06:17:50|83370.7|83291.9|83361.8|83288.3|83370.7|83307.6|83352.8|83287.8|50
1613110680000|2021-02-12 06:18:00|83362.6|83289.1|83363.8|83290.1|83366.4|83303.8|83348.4|83288|39
1613110690000|2021-02-12 06:18:10|83364.3|83289.5|83355.8|83282.1|83364.6|83300.8|83341.9|83280.8|48
1613110700000|2021-02-12 06:18:20|83356.6|83282.8|83348|83298|83358.3|83298.7|83346.1|83282.8|62
1613110710000|2021-02-12 06:18:30|83347.8|83297.8|83347.3|83297.3|83348.4|83298.4|83346.5|83296.5|28
1613110720000|2021-02-12 06:18:40|83347.8|83297.8|83356.3|83284.1|83358.4|83297.8|83345.6|83284.1|19
1613110730000|2021-02-12 06:18:50|83354.6|83283.8|83346.2|83296.2|83356.2|83296.2|83343.9|83283.5|16
1613110740000|2021-02-12 06:19:00|83346.3|83296.3|83357.8|83287.5|83357.8|83298|83345.3|83287.5|14
1613110750000|2021-02-12 06:19:10|83346.9|83296.9|83355.5|83282.4|83357.1|83299.2|83343.1|83282.4|52
1613110760000|2021-02-12 06:19:20|83355.3|83283.4|83345.6|83295.6|83356.9|83296.5|83343.2|83283.4|55
1613110770000|2021-02-12 06:19:30|83346|83296|83344.6|83294.6|83346.1|83296.1|83344.2|83294.2|49
1613110780000|2021-02-12 06:19:40|83344.4|83294.4|83345.5|83295.5|83354.6|83296.8|83342.3|83282.7|49
1613110790000|2021-02-12 06:19:50|83345.1|83295.1|83345.3|83295.3|83346.7|83296.7|83344.4|83294.4|52
1613110800000|2021-02-12 06:20:00|83345.7|83295.7|83347.1|83297.1|83348.7|83298.7|83344.9|83294.9|51
1613110810000|2021-02-12 06:20:10|83347|83297|83345.1|83295.1|83356.7|83297.6|83343.9|83285.8|45
1613110820000|2021-02-12 06:20:20|83344.7|83294.7|83342.7|83292.7|83354.2|83295.2|83341.8|83283.9|59
1613110830000|2021-02-12 06:20:30|83342.5|83292.5|83341.5|83291.5|83344.2|83294.2|83341.2|83291.2|57
1613110840000|2021-02-12 06:20:40|83341.7|83291.7|83340.8|83290.8|83342.9|83292.9|83340.6|83290.6|10
1613110850000|2021-02-12 06:20:50|83341.2|83291.2|83340.7|83290.7|83341.5|83291.5|83340.4|83290.4|21
1613110860000|2021-02-12 06:21:00|83340.8|83290.8|83343|83293|83343|83293|83340.6|83290.6|10
1613110870000|2021-02-12 06:21:10|83341.5|83291.5|83340.7|83290.7|83341.9|83291.9|83340|83290|12
1613110880000|2021-02-12 06:21:20|83339.9|83289.9|83342.5|83292.5|83342.5|83292.5|83339.2|83289.2|10
1613110890000|2021-02-12 06:21:30|83341.6|83291.6|83338.9|83288.9|83350.1|83291.9|83338.3|83279|13
1613110900000|2021-02-12 06:21:40|83341.6|83291.6|83346.3|83296.3|83346.6|83296.6|83341.4|83291.4|70
1613110910000|2021-02-12 06:21:50|83347.2|83297.2|83346.2|83296.2|83347.4|83297.4|83341.6|83291.6|48
1613110920000|2021-02-12 06:22:00|83346.1|83296.1|83345.8|83295.8|83346.5|83296.5|83345.5|83295.5|13
1613110930000|2021-02-12 06:22:10|83344.5|83294.5|83345.8|83295.8|83346.1|83296.1|83343.9|83293.9|16
1613110940000|2021-02-12 06:22:20|83345.7|83295.7|83341.2|83291.2|83345.7|83295.7|83340.3|83290.3|24
1613110950000|2021-02-12 06:22:30|83341.4|83291.4|83340.6|83290.6|83341.5|83291.5|83340.6|83290.6|6
1613110960000|2021-02-12 06:22:40|83340.9|83290.9|83339.9|83289.9|83342.5|83292.5|83337.3|83287.3|31
1613110970000|2021-02-12 06:22:50|83340|83290|83339.5|83289.5|83340.4|83290.4|83339.5|83289.5|14
1613110980000|2021-02-12 06:23:00|83340|83290|83342|83292|83342.7|83292.7|83339.4|83289.4|45
1613110990000|2021-02-12 06:23:10|83341.9|83291.9|83345|83295|83345|83295|83339.4|83289.4|44
1613111000000|2021-02-12 06:23:20|83345.2|83295.2|83344.2|83294.2|83346.8|83296.8|83343.6|83293.6|44
1613111010000|2021-02-12 06:23:30|83343.9|83293.9|83343.4|83293.4|83345.3|83295.3|83342.6|83292.6|24
1613111020000|2021-02-12 06:23:40|83343.3|83293.3|83343.7|83293.7|83344.1|83294.1|83343.3|83293.3|9
1613111030000|2021-02-12 06:23:50|83343.9|83293.9|83342.5|83292.5|83344.3|83294.3|83342.2|83292.2|13
1613111040000|2021-02-12 06:24:00|83342.2|83292.2|83343.8|83293.8|83346.1|83296.1|83339.8|83289.8|27
1613111050000|2021-02-12 06:24:10|83343.7|83293.7|83344.3|83294.3|83346.1|83296.1|83343.2|83293.2|33
1613111060000|2021-02-12 06:24:20|83344.6|83294.6|83344.2|83294.2|83345.3|83295.3|83343.9|83293.9|22
1613111070000|2021-02-12 06:24:30|83344.3|83294.3|83344.6|83294.6|83345.2|83295.2|83342.2|83292.2|34
1613111080000|2021-02-12 06:24:40|83343.6|83293.6|83344.2|83294.2|83345|83295|83338|83288|29
1613111090000|2021-02-12 06:24:50|83343.4|83293.4|83344.2|83294.2|83346.8|83296.8|83338.8|83288.8|39
1613111100000|2021-02-12 06:25:00|83343.2|83293.2|83340.6|83290.6|83344.9|83294.9|83333.5|83283.5|63
1613111110000|2021-02-12 06:25:10|83340.7|83290.7|83340.9|83290.9|83341.9|83291.9|83338.8|83288.8|55
1613111120000|2021-02-12 06:25:20|83341.1|83291.1|83342.6|83292.6|83344.6|83294.6|83339.4|83289.4|63
1613111130000|2021-02-12 06:25:30|83342.8|83292.8|83342.8|83292.8|83344.5|83294.5|83342.2|83292.2|36
1613111140000|2021-02-12 06:25:40|83343.3|83293.3|83343.2|83293.2|83343.5|83293.5|83342.7|83292.7|14
1613111150000|2021-02-12 06:25:50|83343.1|83293.1|83343.9|83293.9|83345.7|83295.7|83343.1|83293.1|23
1613111160000|2021-02-12 06:26:00|83344.3|83294.3|83346|83296|83346.6|83296.6|83343.7|83293.7|27
1613111170000|2021-02-12 06:26:10|83346.1|83296.1|83345.7|83295.7|83346.2|83296.2|83344.6|83294.6|13
1613111180000|2021-02-12 06:26:20|83345.4|83295.4|83344.4|83294.4|83345.5|83295.5|83342.5|83292.5|11
1613111190000|2021-02-12 06:26:30|83345|83295|83345.5|83295.5|83345.8|83295.8|83344.2|83294.2|18
1613111200000|2021-02-12 06:26:40|83346.3|83296.3|83359.8|83288.6|83360.1|83300.1|83345.9|83287.9|23
1613111210000|2021-02-12 06:26:50|83348.7|83298.7|83350.3|83300.3|83360.8|83301.6|83348.7|83289.6|14
1613111220000|2021-02-12 06:27:00|83350.6|83300.6|83348.8|83298.8|83350.7|83300.7|83348|83298|26
1613111230000|2021-02-12 06:27:10|83348.3|83298.3|83347.2|83297.2|83348.5|83298.5|83346.5|83296.5|19
1613111240000|2021-02-12 06:27:20|83347.1|83297.1|83350.8|83300.8|83351.9|83301.9|83346.5|83296.5|31
1613111250000|2021-02-12 06:27:30|83351|83301|83347.8|83297.8|83351.4|83301.4|83345.9|83295.9|38
1613111260000|2021-02-12 06:27:40|83347|83297|83347.7|83297.7|83348.4|83298.4|83345.1|83295.1|31
1613111270000|2021-02-12 06:27:50|83346.6|83296.6|83346.9|83296.9|83348|83298|83346.2|83296.2|26
1613111280000|2021-02-12 06:28:00|83347.3|83297.3|83345.2|83295.2|83347.8|83297.8|83345.2|83295.2|13
1613111290000|2021-02-12 06:28:10|83345.5|83295.5|83346.4|83296.4|83346.8|83296.8|83345.5|83295.5|20
1613111300000|2021-02-12 06:28:20|83347.1|83297.1|83346.8|83296.8|83348.3|83298.3|83346.6|83296.6|25
1613111310000|2021-02-12 06:28:30|83347|83297|83348.3|83298.3|83348.5|83298.5|83347|83297|23
1613111320000|2021-02-12 06:28:40|83348.4|83298.4|83346.6|83296.6|83348.6|83298.6|83346.3|83296.3|19
1613111330000|2021-02-12 06:28:50|83357.1|83286.8|83346.6|83296.6|83357.1|83297.5|83345.6|83286.8|24
1613111340000|2021-02-12 06:29:00|83346.9|83296.9|83347.5|83297.5|83347.8|83297.8|83344.2|83294.2|26
1613111350000|2021-02-12 06:29:10|83346.8|83296.8|83348.3|83298.3|83349.2|83299.2|83345.6|83295.6|31
1613111360000|2021-02-12 06:29:20|83348.1|83298.1|83349.1|83299.1|83350|83300|83348.1|83298.1|15
1613111370000|2021-02-12 06:29:30|83348.9|83298.9|83348.8|83298.8|83349.5|83299.5|83348.6|83298.6|20
1613111380000|2021-02-12 06:29:40|83348.7|83298.7|83347.7|83297.7|83349.2|83299.2|83347.4|83297.4|15
1613111390000|2021-02-12 06:29:50|83348|83298|83346.3|83296.3|83350.5|83300.5|83344.7|83294.7|48
1613111400000|2021-02-12 06:30:00|83347.2|83297.2|83338.4|83288.4|83347.2|83297.2|83336.2|83286.2|56
1613111410000|2021-02-12 06:30:10|83338.3|83288.3|83340.7|83290.7|83350.3|83291.2|83338|83278.8|47
1613111420000|2021-02-12 06:30:20|83340.9|83290.9|83340.8|83290.8|83341.5|83291.5|83340|83290|11
1613111430000|2021-02-12 06:30:30|83341.2|83291.2|83342.1|83292.1|83352|83294|83339|83281.8|48
1613111440000|2021-02-12 06:30:40|83353|83280.3|83342.3|83292.3|83353|83293.3|83341.9|83280.2|24
1613111450000|2021-02-12 06:30:50|83353|83282.7|83344.5|83294.5|83353.1|83294.7|83342.7|83282.7|10
1613111460000|2021-02-12 06:31:00|83344.6|83294.6|83344.1|83294.1|83346.4|83296.4|83343.6|83293.6|47
1613111470000|2021-02-12 06:31:10|83344|83294|83345|83295|83355.1|83296.3|83343|83284.9|36
1613111480000|2021-02-12 06:31:20|83345.3|83295.3|83342.8|83292.8|83345.6|83295.6|83341.8|83291.8|17
1613111490000|2021-02-12 06:31:30|83343.1|83293.1|83342.5|83292.5|83343.7|83293.7|83342.2|83292.2|14
1613111500000|2021-02-12 06:31:40|83341.6|83291.6|83340.7|83290.7|83342.8|83292.8|83340.7|83290.7|10
1613111510000|2021-02-12 06:31:50|83341|83291|83342.7|83292.7|83343.2|83293.2|83341|83291|13
1613111520000|2021-02-12 06:32:00|83341.5|83291.5|83338.7|83288.7|83341.7|83291.7|83338.7|83288.7|14
1613111530000|2021-02-12 06:32:10|83338.5|83288.5|83339.5|83289.5|83341.4|83291.4|83337|83287|16
1613111540000|2021-02-12 06:32:20|83340.8|83290.8|83340.7|83290.7|83342|83292|83339|83289|15
1613111550000|2021-02-12 06:32:30|83340.3|83290.3|83342|83292|83342.7|83292.7|83340.3|83290.3|34
1613111560000|2021-02-12 06:32:40|83341.8|83291.8|83340.5|83290.5|83342.9|83292.9|83340|83290|52
1613111570000|2021-02-12 06:32:50|83341.5|83291.5|83341.5|83291.5|83342.7|83292.7|83341.1|83291.1|28
1613111580000|2021-02-12 06:33:00|83342|83292|83342|83292|83342.5|83292.5|83341.3|83291.3|29
1613111590000|2021-02-12 06:33:10|83342.2|83292.2|83340.2|83290.2|83352.6|83292.3|83338.9|83281.4|14
1613111600000|2021-02-12 06:33:20|83339.9|83289.9|83341|83291|83341.2|83291.2|83339|83289|21
1613111610000|2021-02-12 06:33:30|83340.9|83290.9|83340.9|83290.9|83351.6|83291.5|83340.6|83281.6|13
1613111620000|2021-02-12 06:33:40|83342.2|83292.2|83340.6|83290.6|83352.8|83292.5|83340.3|83281.6|17
1613111630000|2021-02-12 06:33:50|83340.7|83290.7|83340.4|83290.4|83355.5|83291.2|83340.2|83280.7|11
1613111640000|2021-02-12 06:34:00|83341.4|83291.4|83343.6|83293.6|83355.8|83294.1|83340.4|83283|30
1613111650000|2021-02-12 06:34:10|83344.1|83294.1|83341.5|83291.5|83354.5|83294.4|83341.4|83281.3|38
1613111660000|2021-02-12 06:34:20|83341.9|83291.9|83340.6|83290.6|83341.9|83291.9|83340|83290|37
1613111670000|2021-02-12 06:34:30|83340.4|83290.4|83332.8|83282.8|83341.2|83291.2|83332.6|83282.6|38
1613111680000|2021-02-12 06:34:40|83333.6|83283.6|83335.6|83285.6|83335.7|83285.7|83332.4|83282.4|34
1613111690000|2021-02-12 06:34:50|83336.5|83286.5|83334.1|83284.1|83347.9|83286.9|83332|83274.7|31
1613111700000|2021-02-12 06:35:00|83334.2|83284.2|83336|83286|83336.7|83286.7|83331.5|83281.5|18
1613111710000|2021-02-12 06:35:10|83335.7|83285.7|83336.5|83286.5|83347.1|83289.7|83335.2|83275.3|38
1613111720000|2021-02-12 06:35:20|83339.8|83289.8|83352.5|83281.8|83353.6|83293.3|83336.4|83281.4|52
1613111730000|2021-02-12 06:35:30|83352.1|83281.2|83340.1|83290.1|83352.7|83291.4|83339|83281.1|46
1613111740000|2021-02-12 06:35:40|83340.2|83290.2|83338.4|83288.4|83340.2|83290.2|83334.5|83284.5|32
1613111750000|2021-02-12 06:35:50|83334.7|83284.7|83336.7|83286.7|83339.2|83289.2|83334.7|83284.7|21
1613111760000|2021-02-12 06:36:00|83337.6|83287.6|83339.1|83289.1|83341.1|83291.1|83336|83286|44
1613111770000|2021-02-12 06:36:10|83340|83290|83340.6|83290.6|83353.6|83290.6|83339.2|83280.1|21
1613111780000|2021-02-12 06:36:20|83340.4|83290.4|83339|83289|83340.8|83290.8|83338.1|83288.1|32
1613111790000|2021-02-12 06:36:30|83338.8|83288.8|83338.5|83288.5|83339.1|83289.1|83338.2|83288.2|18
1613111800000|2021-02-12 06:36:40|83338.3|83288.3|83339.4|83289.4|83339.6|83289.6|83338.1|83288.1|20
1613111810000|2021-02-12 06:36:50|83339.3|83289.3|83337.3|83287.3|83339.3|83289.3|83336.2|83286.2|14
1613111820000|2021-02-12 06:37:00|83337.4|83287.4|83338.9|83288.9|83339.1|83289.1|83337.1|83287.1|17
1613111830000|2021-02-12 06:37:10|83339.2|83289.2|83340.5|83290.5|83354.5|83292.1|83338.2|83282.7|18
1613111840000|2021-02-12 06:37:20|83340|83290|83342.7|83292.7|83343|83293|83340|83290|26
1613111850000|2021-02-12 06:37:30|83342.5|83292.5|83342.4|83292.4|83354.2|83293.7|83342.4|83283.7|11
1613111860000|2021-02-12 06:37:40|83353.3|83281.7|83341.4|83291.4|83353.3|83291.4|83341.4|83281.7|4
1613111870000|2021-02-12 06:37:50|83341.7|83291.7|83339.7|83289.7|83353.5|83291.7|83337.3|83277.3|31
1613111880000|2021-02-12 06:38:00|83338.9|83288.9|83355|83282.8|83356.1|83294.7|83338.9|83279.8|31
1613111890000|2021-02-12 06:38:10|83354.3|83282.5|83341.8|83291.8|83356.4|83292.6|83340.2|83282.5|18
1613111900000|2021-02-12 06:38:20|83341|83291|83342.9|83292.9|83342.9|83292.9|83341|83291|23
1613111910000|2021-02-12 06:38:30|83343|83293|83346.2|83296.2|83346.2|83296.2|83342.9|83292.9|32
1613111920000|2021-02-12 06:38:40|83346.7|83296.7|83345.2|83295.2|83346.7|83296.7|83345.1|83295.1|15
1613111930000|2021-02-12 06:38:50|83345.1|83295.1|83343.2|83293.2|83345.1|83295.1|83343|83293|12
1613111940000|2021-02-12 06:39:00|83343.1|83293.1|83347|83297|83347.6|83297.6|83343.1|83293.1|26
1613111950000|2021-02-12 06:39:10|83346.7|83296.7|83347.9|83297.9|83348|83298|83345.1|83295.1|29
1613111960000|2021-02-12 06:39:20|83349.2|83299.2|83350.5|83300.5|83351.9|83301.9|83347.7|83297.7|33
1613111970000|2021-02-12 06:39:30|83350.4|83300.4|83349.4|83299.4|83351.5|83301.5|83348.8|83298.8|16
1613111980000|2021-02-12 06:39:40|83349.5|83299.5|83349.3|83299.3|83350.5|83300.5|83348.7|83298.7|18
1613111990000|2021-02-12 06:39:50|83349.2|83299.2|83349.6|83299.6|83349.6|83299.6|83349.1|83299.1|13
1613112000000|2021-02-12 06:40:00|83349.5|83299.5|83351|83301|83351.9|83301.9|83349.3|83299.3|15
1613112010000|2021-02-12 06:40:10|83361.5|83290.2|83349.3|83299.3|83361.5|83301|83347.8|83290.2|23
1613112020000|2021-02-12 06:40:20|83348.9|83298.9|83349.4|83299.4|83350.5|83300.5|83348.7|83298.7|15
1613112030000|2021-02-12 06:40:30|83349.8|83299.8|83348.9|83298.9|83349.8|83299.8|83347.5|83297.5|25
1613112040000|2021-02-12 06:40:40|83349.1|83299.1|83348.8|83298.8|83349.7|83299.7|83348.5|83298.5|12
1613112050000|2021-02-12 06:40:50|83349|83299|83348.6|83298.6|83349.2|83299.2|83348.3|83298.3|17
1613112060000|2021-02-12 06:41:00|83348.5|83298.5|83358.4|83287.9|83358.4|83300.2|83346.7|83287.9|30
1613112070000|2021-02-12 06:41:10|83346.8|83296.8|83346.3|83296.3|83347.4|83297.4|83346.3|83296.3|6
1613112080000|2021-02-12 06:41:20|83346.5|83296.5|83349.1|83299.1|83350.1|83300.1|83346.4|83296.4|17
1613112090000|2021-02-12 06:41:30|83348.4|83298.4|83345.3|83295.3|83348.6|83298.6|83345.3|83295.3|11
1613112100000|2021-02-12 06:41:40|83345.7|83295.7|83344.9|83294.9|83346.5|83296.5|83344.9|83294.9|12
1613112110000|2021-02-12 06:41:50|83345.8|83295.8|83348.3|83298.3|83348.3|83298.3|83344.9|83294.9|21
1613112120000|2021-02-12 06:42:00|83348.2|83298.2|83352.5|83302.5|83358.6|83302.9|83344.9|83284.7|33
1613112130000|2021-02-12 06:42:10|83352.7|83302.7|83353.9|83303.9|83354.3|83304.3|83350.5|83300.5|32
1613112140000|2021-02-12 06:42:20|83364.7|83294.3|83357.1|83307.1|83364.9|83308.1|83352.6|83294.3|46
1613112150000|2021-02-12 06:42:30|83357.3|83307.3|83359.3|83309.3|83368.8|83309.3|83355.6|83297.6|24
1613112160000|2021-02-12 06:42:40|83358.9|83308.9|83360.4|83310.4|83361.4|83311.4|83358.8|83308.8|23
1613112170000|2021-02-12 06:42:50|83360.3|83310.3|83359.8|83309.8|83360.6|83310.6|83359.2|83309.2|25
1613112180000|2021-02-12 06:43:00|83359.9|83309.9|83359|83309|83361.4|83311.4|83358|83308|43
1613112190000|2021-02-12 06:43:10|83358.3|83308.3|83359.1|83309.1|83360.7|83310.7|83355.7|83305.7|37
1613112200000|2021-02-12 06:43:20|83361.2|83311.2|83359.7|83309.7|83361.2|83311.2|83357.8|83307.8|29
1613112210000|2021-02-12 06:43:30|83359.1|83309.1|83354.9|83304.9|83359.2|83309.2|83354.6|83304.6|35
1613112220000|2021-02-12 06:43:40|83354.7|83304.7|83354|83304|83364.7|83305.3|83352.9|83293.4|30
1613112230000|2021-02-12 06:43:50|83354.2|83304.2|83350.7|83300.7|83354.8|83304.8|83350.3|83300.3|25
1613112240000|2021-02-12 06:44:00|83350.4|83300.4|83352.5|83302.5|83352.9|83302.9|83350.4|83300.4|20
1613112250000|2021-02-12 06:44:10|83352.6|83302.6|83354|83304|83357.2|83307.2|83351.4|83301.4|23
1613112260000|2021-02-12 06:44:20|83353.5|83303.5|83354.5|83304.5|83366.3|83307.7|83353.3|83291.8|21
1613112270000|2021-02-12 06:44:30|83354.6|83304.6|83359.1|83309.1|83359.6|83309.6|83353.2|83303.2|34
1613112280000|2021-02-12 06:44:40|83357.5|83307.5|83360.2|83310.2|83376.8|83310.8|83357.5|83299.7|29
1613112290000|2021-02-12 06:44:50|83361|83311|83359.9|83309.9|83372.2|83311.7|83359.4|83300|15
1613112300000|2021-02-12 06:45:00|83360.2|83310.2|83360.8|83310.8|83373.1|83310.8|83359.8|83297.9|13
1613112310000|2021-02-12 06:45:10|83361.2|83311.2|83358.5|83308.5|83377.9|83316.1|83358.4|83305.8|31
1613112320000|2021-02-12 06:45:20|83358.9|83308.9|83355.9|83305.9|83360.5|83310.5|83355.6|83305.6|22
1613112330000|2021-02-12 06:45:30|83356.7|83306.7|83360.3|83310.3|83367.9|83310.3|83355.8|83296.4|19
1613112340000|2021-02-12 06:45:40|83358.9|83308.9|83358.4|83308.4|83359.8|83309.8|83357.6|83307.6|20
1613112350000|2021-02-12 06:45:50|83358.8|83308.8|83359.7|83309.7|83369.2|83310.4|83356.6|83298.2|10
1613112360000|2021-02-12 06:46:00|83358|83308|83354.7|83304.7|83358.7|83308.7|83354.1|83304.1|29
1613112370000|2021-02-12 06:46:10|83354.4|83304.4|83356|83306|83357.7|83307.7|83354.4|83304.4|24
1613112380000|2021-02-12 06:46:20|83356.1|83306.1|83353.2|83303.2|83356.1|83306.1|83351.8|83301.8|15
1613112390000|2021-02-12 06:46:30|83352.7|83302.7|83354.2|83304.2|83355.8|83305.8|83352.6|83302.6|28
1613112400000|2021-02-12 06:46:40|83354.4|83304.4|83352.4|83302.4|83354.4|83304.4|83352.1|83302.1|8
1613112410000|2021-02-12 06:46:50|83352.1|83302.1|83354.8|83304.8|83356.4|83306.4|83352|83302|21
1613112420000|2021-02-12 06:47:00|83354.9|83304.9|83353.2|83303.2|83355.2|83305.2|83352.6|83302.6|25
1613112430000|2021-02-12 06:47:10|83352.8|83302.8|83356|83306|83356.9|83306.9|83352.8|83302.8|23
1613112440000|2021-02-12 06:47:20|83355.9|83305.9|83356.7|83306.7|83356.9|83306.9|83355.8|83305.8|24
1613112450000|2021-02-12 06:47:30|83356.6|83306.6|83359.2|83309.2|83360.4|83310.4|83356.2|83306.2|19
1613112460000|2021-02-12 06:47:40|83359.3|83309.3|83359.3|83309.3|83360.6|83310.6|83358.3|83308.3|23
1613112470000|2021-02-12 06:47:50|83359.1|83309.1|83369.3|83298.3|83372|83311|83359.1|83296.4|10
1613112480000|2021-02-12 06:48:00|83369.1|83298.5|83357.4|83307.4|83369.1|83309.8|83356.6|83298.5|32
1613112490000|2021-02-12 06:48:10|83357.2|83307.2|83360.1|83310.1|83361.7|83311.7|83356.9|83306.9|21
1613112500000|2021-02-12 06:48:20|83359.3|83309.3|83358.5|83308.5|83360.3|83310.3|83358.2|83308.2|18
1613112510000|2021-02-12 06:48:30|83358.6|83308.6|83356.3|83306.3|83358.7|83308.7|83356.3|83306.3|23
1613112520000|2021-02-12 06:48:40|83356.2|83306.2|83356.7|83306.7|83356.7|83306.7|83355.8|83305.8|12
1613112530000|2021-02-12 06:48:50|83356.3|83306.3|83357.4|83307.4|83357.4|83307.4|83356.1|83306.1|16
1613112540000|2021-02-12 06:49:00|83357|83307|83356.6|83306.6|83358.5|83308.5|83356.5|83306.5|31
1613112550000|2021-02-12 06:49:10|83357.1|83307.1|83359.9|83309.9|83361|83311|83356.8|83306.8|36
1613112560000|2021-02-12 06:49:20|83359.8|83309.8|83359.1|83309.1|83372.5|83310.9|83358.6|83297.1|20
1613112570000|2021-02-12 06:49:30|83359.3|83309.3|83359.2|83309.2|83359.4|83309.4|83358.8|83308.8|13
1613112580000|2021-02-12 06:49:40|83359.3|83309.3|83360.9|83310.9|83363.4|83313.4|83359.1|83309.1|26
1613112590000|2021-02-12 06:49:50|83360.6|83310.6|83359.6|83309.6|83361.5|83311.5|83359.6|83309.6|13
1613112600000|2021-02-12 06:50:00|83358.5|83308.5|83359.7|83309.7|83362|83312|83358.5|83308.5|15
1613112610000|2021-02-12 06:50:10|83359.5|83309.5|83359.2|83309.2|83359.9|83309.9|83359.2|83309.2|7
1613112620000|2021-02-12 06:50:20|83358.1|83308.1|83358.6|83308.6|83358.7|83308.7|83358.1|83308.1|10
1613112630000|2021-02-12 06:50:30|83358.7|83308.7|83358.4|83308.4|83369.6|83308.7|83358.4|83296.5|11
1613112640000|2021-02-12 06:50:40|83358.6|83308.6|83360.6|83310.6|83368.9|83312.2|83358.6|83298.6|17
1613112650000|2021-02-12 06:50:50|83360.8|83310.8|83359.1|83309.1|83360.8|83310.8|83358.8|83308.8|17
1613112660000|2021-02-12 06:51:00|83359.2|83309.2|83360.4|83310.4|83370.4|83310.5|83359.2|83300.3|14
1613112670000|2021-02-12 06:51:10|83370.9|83299.6|83359.1|83309.1|83370.9|83310.2|83357.8|83299.6|18
1613112680000|2021-02-12 06:51:20|83362.5|83312.5|83358.8|83308.8|83362.5|83312.5|83358.2|83308.2|19
1613112690000|2021-02-12 06:51:30|83358.7|83308.7|83358.5|83308.5|83358.9|83308.9|83358.4|83308.4|11
1613112700000|2021-02-12 06:51:40|83358.7|83308.7|83356.7|83306.7|83360.2|83310.2|83356.7|83306.7|16
1613112710000|2021-02-12 06:51:50|83356.6|83306.6|83357.1|83307.1|83360|83310|83356.6|83306.6|7
1613112720000|2021-02-12 06:52:00|83358.8|83308.8|83357.6|83307.6|83367.6|83308.9|83355.1|83296.4|13
1613112730000|2021-02-12 06:52:10|83356|83306|83356.7|83306.7|83368.8|83307.5|83356|83296.5|18
1613112740000|2021-02-12 06:52:20|83356.3|83306.3|83356|83306|83356.5|83306.5|83355.6|83305.6|13
1613112750000|2021-02-12 06:52:30|83356.1|83306.1|83354.9|83304.9|83356.1|83306.1|83354.7|83304.7|10
1613112760000|2021-02-12 06:52:40|83353.9|83303.9|83354.8|83304.8|83354.8|83304.8|83353.9|83303.9|7
1613112770000|2021-02-12 06:52:50|83354.6|83304.6|83355|83305|83356.1|83306.1|83354.4|83304.4|15
1613112780000|2021-02-12 06:53:00|83355.1|83305.1|83355.9|83305.9|83355.9|83305.9|83354.7|83304.7|16
1613112790000|2021-02-12 06:53:10|83356.1|83306.1|83355.6|83305.6|83372.9|83306.1|83354.7|83290.7|10
1613112800000|2021-02-12 06:53:20|83355.5|83305.5|83358.4|83308.4|83367.8|83308.4|83354.7|83292.2|14
1613112810000|2021-02-12 06:53:30|83357.7|83307.7|83356.8|83306.8|83368.2|83308|83356.3|83297.9|20
1613112820000|2021-02-12 06:53:40|83357|83307|83355.8|83305.8|83357|83307|83355.2|83305.2|15
1613112830000|2021-02-12 06:53:50|83355.7|83305.7|83357.6|83307.6|83357.6|83307.6|83353.9|83303.9|22
1613112840000|2021-02-12 06:54:00|83356.4|83306.4|83354.7|83304.7|83365.8|83306.4|83354.1|83294|41
1613112850000|2021-02-12 06:54:10|83358.7|83308.7|83362.4|83312.4|83373.2|83312.4|83355.4|83302.9|37
1613112860000|2021-02-12 06:54:20|83361.7|83311.7|83361.4|83311.4|83373.2|83313.1|83358.8|83303|47
1613112870000|2021-02-12 06:54:30|83361.3|83311.3|83363.4|83313.4|83363.8|83313.8|83360.2|83310.2|21
1613112880000|2021-02-12 06:54:40|83363.9|83313.9|83366.7|83316.7|83374|83316.8|83361.9|83302.5|30
1613112890000|2021-02-12 06:54:50|83366.6|83316.6|83367.9|83317.9|83367.9|83317.9|83365.5|83315.5|31
1613112900000|2021-02-12 06:55:00|83367.6|83317.6|83366.6|83316.6|83368.5|83318.5|83365.8|83315.8|17
1613112910000|2021-02-12 06:55:10|83367.7|83317.7|83367.6|83317.6|83380.6|83320|83367.1|83305.2|21
1613112920000|2021-02-12 06:55:20|83367.2|83317.2|83367.7|83317.7|83369.1|83319.1|83367.2|83317.2|9
1613112930000|2021-02-12 06:55:30|83367.5|83317.5|83369.5|83319.5|83371.3|83321.3|83367.4|83317.4|24
1613112940000|2021-02-12 06:55:40|83367.5|83317.5|83373.3|83323.3|83387.7|83324.5|83366.9|83312.5|28
1613112950000|2021-02-12 06:55:50|83374|83324|83369.5|83319.5|83379.5|83324|83365.5|83306|43
1613112960000|2021-02-12 06:56:00|83372.2|83322.2|83381.4|83308.9|83383.4|83322.2|83369.2|83308.9|32
1613112970000|2021-02-12 06:56:10|83380.9|83308.7|83388|83315.3|83396.2|83329|83371.4|83308.3|41
1613112980000|2021-02-12 06:56:20|83388.2|83314.8|83390.2|83318.1|83390.6|83327.9|83375.7|83314.2|43
1613112990000|2021-02-12 06:56:30|83390.1|83317.9|83383.2|83333.2|83396.6|83333.2|83379.6|83317.9|43
1613113000000|2021-02-12 06:56:40|83382.6|83332.6|83381|83331|83396.9|83333.5|83380.2|83322.3|37
1613113010000|2021-02-12 06:56:50|83381.8|83331.8|83381|83331|83391.7|83336.1|83381|83321.7|23
1613113020000|2021-02-12 06:57:00|83381.4|83331.4|83390.8|83320.3|83393.2|83331.9|83380|83319.9|30
1613113030000|2021-02-12 06:57:10|83391.4|83319.8|83390.2|83319.9|83392.6|83329.4|83379.4|83318.5|14
1613113040000|2021-02-12 06:57:20|83379.5|83329.5|83395.7|83320|83395.7|83332.6|83379.5|83320|14
1613113050000|2021-02-12 06:57:30|83395.2|83320.1|83393.8|83320.3|83397.6|83320.6|83392.6|83318.1|11
1613113060000|2021-02-12 06:57:40|83393.9|83321.3|83378.9|83328.9|83393.9|83330.8|83378.7|83319.8|19
1613113070000|2021-02-12 06:57:50|83379.3|83329.3|83379.9|83329.9|83380.3|83330.3|83379|83329|12
1613113080000|2021-02-12 06:58:00|83379.3|83329.3|83381.6|83331.6|83382.3|83332.3|83379.3|83329.3|21
1613113090000|2021-02-12 06:58:10|83381.3|83331.3|83381.2|83331.2|83392.4|83332|83379.7|83322.3|10
1613113100000|2021-02-12 06:58:20|83380.5|83330.5|83378.4|83328.4|83381.3|83331.3|83377.9|83327.9|19
1613113110000|2021-02-12 06:58:30|83378.8|83328.8|83393.8|83319.9|83395.7|83332.3|83377.5|83319.1|17
1613113120000|2021-02-12 06:58:40|83380|83330|83394.2|83320.9|83395.4|83331|83380|83318.5|26
1613113130000|2021-02-12 06:58:50|83392.4|83321.5|83382.2|83332.2|83392.9|83332.4|83380|83320.6|21
1613113140000|2021-02-12 06:59:00|83392.7|83322.7|83381.8|83331.8|83396.1|83332.4|83381.8|83320.6|17
1613113150000|2021-02-12 06:59:10|83381.4|83331.4|83370.3|83320.3|83395.1|83333|83370.3|83312.4|32
1613113160000|2021-02-12 06:59:20|83369.5|83319.5|83389.9|83309.6|83391.2|83325.6|83367.8|83301.4|54
1613113170000|2021-02-12 06:59:30|83375.7|83325.7|83386.3|83304.9|83389.8|83325.7|83375.7|83302.9|18
1613113180000|2021-02-12 06:59:40|83386.4|83306.9|83380.4|83306.1|83388.7|83308.2|83380.4|83304.6|29
1613113190000|2021-02-12 06:59:50|83394.6|83283.6|83393|83299.7|83395.2|83305.4|83372.4|83283.6|35
1613113200000|2021-02-12 07:00:00|83387.1|83299.2|83377.9|83287.6|83387.1|83310.8|83360.3|83282.7|43
1613113210000|2021-02-12 07:00:10|83378.6|83286.4|83361|83285.9|83378.6|83294.2|83361|83273.2|45
1613113220000|2021-02-12 07:00:20|83348.2|83285.7|83367.9|83277.9|83372.5|83298.2|83348.2|83272.7|32
1613113230000|2021-02-12 07:00:30|83365.3|83281|83360.1|83282.3|83369.5|83282.9|83359.9|83274.7|31
1613113240000|2021-02-12 07:00:40|83359.7|83278.5|83369.8|83299|83372.1|83309.9|83344.1|83272.6|64
1613113250000|2021-02-12 07:00:50|83356.7|83306.7|83355.8|83305.8|83358.5|83308.5|83354.4|83304.4|32
1613113260000|2021-02-12 07:01:00|83356.4|83306.4|83393.1|83343.1|83403.1|83345.2|83355.6|83305.6|59
1613113270000|2021-02-12 07:01:10|83394.3|83344.3|83393.9|83343.9|83395.7|83345.7|83392.3|83342.3|54
1613113280000|2021-02-12 07:01:20|83392.5|83342.5|83393|83343|83394.5|83344.5|83392|83342|37
1613113290000|2021-02-12 07:01:30|83396.8|83346.8|83398.2|83348.2|83402.2|83352.2|83394.2|83344.2|56
1613113300000|2021-02-12 07:01:40|83399.1|83349.1|83407.9|83336.1|83415.9|83359.3|83399.1|83325.5|58
1613113310000|2021-02-12 07:01:50|83411.1|83330.1|83405.2|83331.6|83414.6|83347.3|83397.3|83322.2|43
1613113320000|2021-02-12 07:02:00|83406.6|83328.2|83407.2|83326|83409.3|83329.9|83404.7|83322.6|39
1613113330000|2021-02-12 07:02:10|83405.2|83327|83388.5|83338.5|83408.2|83341.7|83388.5|83325|28
1613113340000|2021-02-12 07:02:20|83388.6|83338.6|83392.8|83342.8|83395.4|83345.4|83387.5|83337.5|41
1613113350000|2021-02-12 07:02:30|83392|83342|83389.6|83339.6|83394.5|83344.5|83383.1|83322|45
1613113360000|2021-02-12 07:02:40|83389.3|83339.3|83385.1|83335.1|83401.7|83345.9|83383.4|83321.1|55
1613113370000|2021-02-12 07:02:50|83385.3|83335.3|83386.6|83336.6|83392.7|83342.7|83384.2|83334.2|29
1613113380000|2021-02-12 07:03:00|83387.9|83337.9|83395.4|83345.4|83398.9|83348.9|83387.9|83337.9|67
1613113390000|2021-02-12 07:03:10|83394.9|83344.9|83396|83346|83397.8|83347.8|83393|83343|41
1613113400000|2021-02-12 07:03:20|83396.1|83346.1|83395.6|83345.6|83401.9|83351.9|83395.6|83345.6|34
1613113410000|2021-02-12 07:03:30|83399.3|83349.3|83397.1|83347.1|83400.3|83350.3|83396.9|83346.9|26
1613113420000|2021-02-12 07:03:40|83398.4|83348.4|83387.4|83337.4|83403.3|83348.4|83387.4|83331.3|35
1613113430000|2021-02-12 07:03:50|83389.3|83339.3|83386.1|83336.1|83398.8|83339.3|83384.4|83322|40
1613113440000|2021-02-12 07:04:00|83389.3|83339.3|83385.1|83335.1|83390.8|83340.8|83385.1|83335.1|48
1613113450000|2021-02-12 07:04:10|83385.6|83335.6|83393.2|83343.2|83395.3|83345.3|83385.3|83335.3|52
1613113460000|2021-02-12 07:04:20|83392.5|83342.5|83401.9|83351.9|83401.9|83351.9|83391.7|83341.7|50
1613113470000|2021-02-12 07:04:30|83401.8|83351.8|83402.9|83352.9|83406.6|83356.6|83399.4|83349.4|47
1613113480000|2021-02-12 07:04:40|83403.6|83353.6|83399.7|83349.7|83403.6|83353.6|83399.3|83349.3|47
1613113490000|2021-02-12 07:04:50|83400|83350|83402.2|83352.2|83403.3|83353.3|83399.3|83349.3|21
1613113500000|2021-02-12 07:05:00|83401.7|83351.7|83396.6|83346.6|83403.7|83353.7|83396.4|83346.4|42
1613113510000|2021-02-12 07:05:10|83395.9|83345.9|83398|83348|83398.6|83348.6|83395.2|83345.2|30
1613113520000|2021-02-12 07:05:20|83396.8|83346.8|83399.8|83349.8|83402.4|83352.4|83396.6|83346.6|33
1613113530000|2021-02-12 07:05:30|83399.7|83349.7|83399.9|83349.9|83401.5|83351.5|83399|83349|21
1613113540000|2021-02-12 07:05:40|83399.8|83349.8|83402.5|83352.5|83402.5|83352.5|83399.8|83349.8|15
1613113550000|2021-02-12 07:05:50|83402.1|83352.1|83400.7|83350.7|83405|83355|83397.2|83347.2|23
1613113560000|2021-02-12 07:06:00|83400.6|83350.6|83404.5|83354.5|83405.9|83355.9|83394|83344|33
1613113570000|2021-02-12 07:06:10|83404.7|83354.7|83406.1|83356.1|83406.2|83356.2|83403.3|83353.3|34
1613113580000|2021-02-12 07:06:20|83406.8|83356.8|83406.3|83356.3|83409.5|83359.5|83404.1|83354.1|29
1613113590000|2021-02-12 07:06:30|83406.2|83356.2|83406.6|83356.6|83407.2|83357.2|83405|83355|20
1613113600000|2021-02-12 07:06:40|83407.2|83357.2|83407.5|83357.5|83413.3|83363.3|83407|83357|22
1613113610000|2021-02-12 07:06:50|83407.2|83357.2|83404.8|83354.8|83414.7|83364.7|83404.8|83354.8|30
1613113620000|2021-02-12 07:07:00|83405.8|83355.8|83406.3|83356.3|83408.2|83358.2|83404.1|83354.1|34
1613113630000|2021-02-12 07:07:10|83407|83357|83403.7|83353.7|83407.7|83357.7|83403.7|83353.7|29
1613113640000|2021-02-12 07:07:20|83403.8|83353.8|83402.4|83352.4|83404.1|83354.1|83400.1|83350.1|31
1613113650000|2021-02-12 07:07:30|83402.2|83352.2|83405.1|83355.1|83407.3|83357.3|83401.7|83351.7|34
1613113660000|2021-02-12 07:07:40|83405.2|83355.2|83405.6|83355.6|83407|83357|83405|83355|29
1613113670000|2021-02-12 07:07:50|83405.5|83355.5|83405.8|83355.8|83406.3|83356.3|83404.4|83354.4|23
1613113680000|2021-02-12 07:08:00|83405.9|83355.9|83407.8|83357.8|83407.8|83357.8|83403.2|83353.2|31
1613113690000|2021-02-12 07:08:10|83407.7|83357.7|83411.2|83361.2|83411.4|83361.4|83403.9|83353.9|21
1613113700000|2021-02-12 07:08:20|83410.9|83360.9|83398.6|83348.6|83410.9|83360.9|83398.6|83348.6|36
1613113710000|2021-02-12 07:08:30|83399.7|83349.7|83394.6|83344.6|83399.7|83349.7|83387.5|83337.5|51
1613113720000|2021-02-12 07:08:40|83398|83348|83391|83341|83398|83348|83390.3|83340.3|29
1613113730000|2021-02-12 07:08:50|83390.7|83340.7|83399.3|83349.3|83401.9|83351.9|83390.6|83340.6|39
1613113740000|2021-02-12 07:09:00|83399.4|83349.4|83401.8|83351.8|83402.2|83352.2|83397.3|83347.3|37
1613113750000|2021-02-12 07:09:10|83401.9|83351.9|83387.6|83337.6|83402.3|83352.3|83382.1|83332.1|50
1613113760000|2021-02-12 07:09:20|83388|83338|83401.1|83351.1|83402.6|83352.6|83387|83337|50
1613113770000|2021-02-12 07:09:30|83396.8|83346.8|83403.9|83353.9|83406.6|83356.6|83395.4|83345.4|47
1613113780000|2021-02-12 07:09:40|83404|83354|83402.7|83352.7|83404|83354|83402.2|83352.2|26
1613113790000|2021-02-12 07:09:50|83402.6|83352.6|83402|83352|83402.6|83352.6|83402|83352|10
1613113800000|2021-02-12 07:10:00|83404.6|83354.6|83402.5|83352.5|83407.1|83357.1|83401.1|83351.1|38
1613113810000|2021-02-12 07:10:10|83402.3|83352.3|83404.7|83354.7|83407.9|83357.9|83400.9|83350.9|43
1613113820000|2021-02-12 07:10:20|83406.4|83356.4|83406.6|83356.6|83409.3|83359.3|83402.6|83352.6|52
1613113830000|2021-02-12 07:10:30|83406.4|83356.4|83405.9|83355.9|83409.2|83359.2|83405.2|83355.2|30
1613113840000|2021-02-12 07:10:40|83406.3|83356.3|83406.6|83356.6|83406.9|83356.9|83405.4|83355.4|25
1613113850000|2021-02-12 07:10:50|83406.5|83356.5|83404.8|83354.8|83406.7|83356.7|83403.9|83353.9|38
1613113860000|2021-02-12 07:11:00|83404|83354|83403.6|83353.6|83404.9|83354.9|83403.6|83353.6|29
1613113870000|2021-02-12 07:11:10|83403.9|83353.9|83405|83355|83405.1|83355.1|83403.9|83353.9|10
1613113880000|2021-02-12 07:11:20|83405.2|83355.2|83400.4|83350.4|83405.2|83355.2|83400.4|83350.4|17
1613113890000|2021-02-12 07:11:30|83400.6|83350.6|83401.9|83351.9|83401.9|83351.9|83398|83348|35
1613113900000|2021-02-12 07:11:40|83401.7|83351.7|83403.8|83353.8|83405.6|83355.6|83401.7|83351.7|20
1613113910000|2021-02-12 07:11:50|83403.7|83353.7|83401.8|83351.8|83403.7|83353.7|83401.1|83351.1|23
1613113920000|2021-02-12 07:12:00|83401.7|83351.7|83401|83351|83401.8|83351.8|83400.4|83350.4|20
1613113930000|2021-02-12 07:12:10|83400.8|83350.8|83401.8|83351.8|83402.2|83352.2|83400.6|83350.6|26
1613113940000|2021-02-12 07:12:20|83402|83352|83401.3|83351.3|83402.5|83352.5|83401.2|83351.2|23
1613113950000|2021-02-12 07:12:30|83400.7|83350.7|83393.1|83343.1|83400.7|83350.7|83388.4|83338.4|48
1613113960000|2021-02-12 07:12:40|83393.4|83343.4|83391.8|83341.8|83395.1|83345.1|83391.7|83341.7|40
1613113970000|2021-02-12 07:12:50|83391.4|83341.4|83390.9|83340.9|83391.9|83341.9|83390.9|83340.9|14
1613113980000|2021-02-12 07:13:00|83392.4|83342.4|83386.2|83336.2|83393.6|83343.6|83384.9|83334.9|39
1613113990000|2021-02-12 07:13:10|83386.1|83336.1|83390.7|83340.7|83391.6|83341.6|83386.1|83336.1|26
1613114000000|2021-02-12 07:13:20|83390.9|83340.9|83392.2|83342.2|83392.3|83342.3|83390.7|83340.7|22
1613114010000|2021-02-12 07:13:30|83392.3|83342.3|83387.8|83337.8|83392.3|83342.3|83387.8|83337.8|34
1613114020000|2021-02-12 07:13:40|83387.7|83337.7|83386.5|83336.5|83388.1|83338.1|83385.9|83335.9|23
1613114030000|2021-02-12 07:13:50|83386.6|83336.6|83382.7|83332.7|83386.9|83336.9|83382.1|83332.1|33
1613114040000|2021-02-12 07:14:00|83383.5|83333.5|83379.9|83329.9|83383.9|83333.9|83379.6|83329.6|30
1613114050000|2021-02-12 07:14:10|83380|83330|83378.2|83328.2|83380.2|83330.2|83376.8|83326.8|34
1613114060000|2021-02-12 07:14:20|83378.4|83328.4|83378|83328|83379.7|83329.7|83375|83325|49
1613114070000|2021-02-12 07:14:30|83377.8|83327.8|83377.7|83327.7|83378.5|83328.5|83376.8|83326.8|31
1613114080000|2021-02-12 07:14:40|83377.9|83327.9|83381.5|83331.5|83382.4|83332.4|83377.6|83327.6|49
1613114090000|2021-02-12 07:14:50|83381.1|83331.1|83373.2|83323.2|83381.5|83331.5|83372.3|83322.3|36
1613114100000|2021-02-12 07:15:00|83372.8|83322.8|83399.4|83349.4|83400.5|83350.5|83372.8|83322.8|55
1613114110000|2021-02-12 07:15:10|83399.7|83349.7|83396.2|83346.2|83399.7|83349.7|83396.2|83346.2|40
1613114120000|2021-02-12 07:15:20|83396.3|83346.3|83396.4|83346.4|83398.2|83348.2|83395.8|83345.8|27
1613114130000|2021-02-12 07:15:30|83396|83346|83398.1|83348.1|83398.4|83348.4|83395.5|83345.5|27
1613114140000|2021-02-12 07:15:40|83397.4|83347.4|83391.8|83341.8|83397.7|83347.7|83391.2|83341.2|39
1613114150000|2021-02-12 07:15:50|83392.4|83342.4|83391.8|83341.8|83392.5|83342.5|83390.2|83340.2|25
1613114160000|2021-02-12 07:16:00|83391.4|83341.4|83390.9|83340.9|83392.8|83342.8|83390.7|83340.7|22
1613114170000|2021-02-12 07:16:10|83390.8|83340.8|83389.6|83339.6|83391.1|83341.1|83388.2|83338.2|32
1613114180000|2021-02-12 07:16:20|83389.8|83339.8|83390.3|83340.3|83391.4|83341.4|83388.8|83338.8|29
1613114190000|2021-02-12 07:16:30|83390.2|83340.2|83388.6|83338.6|83390.3|83340.3|83388.5|83338.5|19
1613114200000|2021-02-12 07:16:40|83389.6|83339.6|83390.5|83340.5|83391.4|83341.4|83389.4|83339.4|14
1613114210000|2021-02-12 07:16:50|83390.3|83340.3|83388.2|83338.2|83390.8|83340.8|83385.8|83335.8|32
1613114220000|2021-02-12 07:17:00|83388.1|83338.1|83389.3|83339.3|83389.4|83339.4|83386.8|83336.8|27
1613114230000|2021-02-12 07:17:10|83388.6|83338.6|83390.8|83340.8|83391.3|83341.3|83386.5|83336.5|24
1613114240000|2021-02-12 07:17:20|83390.7|83340.7|83392|83342|83392.1|83342.1|83388.4|83338.4|27
1613114250000|2021-02-12 07:17:30|83392.3|83342.3|83386.1|83336.1|83392.3|83342.3|83383.2|83333.2|28
1613114260000|2021-02-12 07:17:40|83384.2|83334.2|83384|83334|83385.4|83335.4|83382.7|83332.7|16
1613114270000|2021-02-12 07:17:50|83386.3|83336.3|83394.3|83344.3|83395.1|83345.1|83385.6|83335.6|32
1613114280000|2021-02-12 07:18:00|83392.4|83342.4|83391.7|83341.7|83393.4|83343.4|83391.3|83341.3|25
1613114290000|2021-02-12 07:18:10|83392.2|83342.2|83382.7|83332.7|83392.2|83342.2|83379.8|83329.8|52
1613114300000|2021-02-12 07:18:20|83382.5|83332.5|83402|83352|83402|83352|83380.8|83330.8|46
1613114310000|2021-02-12 07:18:30|83400.9|83350.9|83405.6|83355.6|83407.1|83357.1|83400.5|83350.5|33
1613114320000|2021-02-12 07:18:40|83404.9|83354.9|83405|83355|83406|83356|83403.2|83353.2|27
1613114330000|2021-02-12 07:18:50|83404.9|83354.9|83405.2|83355.2|83405.4|83355.4|83402.9|83352.9|18
1613114340000|2021-02-12 07:19:00|83404.7|83354.7|83404.2|83354.2|83405.1|83355.1|83403.2|83353.2|22
1613114350000|2021-02-12 07:19:10|83403.6|83353.6|83403.8|83353.8|83405.5|83355.5|83402.8|83352.8|17
1613114360000|2021-02-12 07:19:20|83402.2|83352.2|83401.6|83351.6|83405.4|83355.4|83401.6|83351.6|12
1613114370000|2021-02-12 07:19:30|83401.3|83351.3|83403|83353|83404.3|83354.3|83401.3|83351.3|14
1613114380000|2021-02-12 07:19:40|83403.9|83353.9|83401.8|83351.8|83405.2|83355.2|83401.8|83351.8|19
1613114390000|2021-02-12 07:19:50|83404.9|83354.9|83404.8|83354.8|83405.4|83355.4|83403.8|83353.8|15
1613114400000|2021-02-12 07:20:00|83405|83355|83406|83356|83406|83356|83402.9|83352.9|26
1613114410000|2021-02-12 07:20:10|83405.8|83355.8|83404.7|83354.7|83405.9|83355.9|83403.9|83353.9|23
1613114420000|2021-02-12 07:20:20|83404.2|83354.2|83404.5|83354.5|83405.7|83355.7|83403.3|83353.3|24
1613114430000|2021-02-12 07:20:30|83404.7|83354.7|83403.9|83353.9|83405.7|83355.7|83402.4|83352.4|28
1613114440000|2021-02-12 07:20:40|83403.3|83353.3|83406.8|83356.8|83408.7|83358.7|83402.8|83352.8|42
1613114450000|2021-02-12 07:20:50|83407|83357|83406.5|83356.5|83408.8|83358.8|83406.3|83356.3|16
1613114460000|2021-02-12 07:21:00|83406.4|83356.4|83407|83357|83407.4|83357.4|83406.2|83356.2|15
1613114470000|2021-02-12 07:21:10|83407.2|83357.2|83399.8|83349.8|83410.5|83360.5|83398.3|83348.3|27
1613114480000|2021-02-12 07:21:20|83400.9|83350.9|83402.8|83352.8|83403.5|83353.5|83396.8|83346.8|33
1613114490000|2021-02-12 07:21:30|83402.6|83352.6|83399.8|83349.8|83403.2|83353.2|83399.2|83349.2|18
1613114500000|2021-02-12 07:21:40|83399.5|83349.5|83398.2|83348.2|83400.6|83350.6|83395.7|83345.7|30
1613114510000|2021-02-12 07:21:50|83396.5|83346.5|83390.2|83340.2|83399.7|83349.7|83390.1|83340.1|31
1613114520000|2021-02-12 07:22:00|83391.8|83341.8|83388|83338|83392.4|83342.4|83388|83338|39
1613114530000|2021-02-12 07:22:10|83388.8|83338.8|83389.7|83339.7|83390.4|83340.4|83388.7|83338.7|16
1613114540000|2021-02-12 07:22:20|83389.9|83339.9|83390.6|83340.6|83391.9|83341.9|83387.5|83337.5|30
1613114550000|2021-02-12 07:22:30|83390|83340|83399.1|83349.1|83404.3|83354.3|83389.5|83339.5|34
1613114560000|2021-02-12 07:22:40|83400.6|83350.6|83389.4|83339.4|83401.5|83351.5|83384.3|83334.3|34
1613114570000|2021-02-12 07:22:50|83389.3|83339.3|83389.6|83339.6|83392.1|83342.1|83388.2|83338.2|24
1613114580000|2021-02-12 07:23:00|83389.9|83339.9|83390.6|83340.6|83391.1|83341.1|83388.3|83338.3|27
1613114590000|2021-02-12 07:23:10|83390.7|83340.7|83385.2|83335.2|83391.9|83341.9|83384.3|83334.3|31
1613114600000|2021-02-12 07:23:20|83384.5|83334.5|83379.9|83329.9|83384.5|83334.5|83376|83326|39
1613114610000|2021-02-12 07:23:30|83380.3|83330.3|83380.8|83330.8|83382.1|83332.1|83379.3|83329.3|13
1613114620000|2021-02-12 07:23:40|83381.2|83331.2|83381|83331|83382.2|83332.2|83378.5|83328.5|31
1613114630000|2021-02-12 07:23:50|83381.4|83331.4|83378.4|83328.4|83381.4|83331.4|83378.4|83328.4|7
1613114640000|2021-02-12 07:24:00|83379.4|83329.4|83379.8|83329.8|83382.3|83332.3|83376.8|83326.8|35
1613114650000|2021-02-12 07:24:10|83380.3|83330.3|83381|83331|83381.5|83331.5|83378.7|83328.7|27
1613114660000|2021-02-12 07:24:20|83380.9|83330.9|83386.4|83336.4|83387.3|83337.3|83380.7|83330.7|43
1613114670000|2021-02-12 07:24:30|83386.3|83336.3|83384|83334|83386.5|83336.5|83383.4|83333.4|16
1613114680000|2021-02-12 07:24:40|83384.3|83334.3|83384.9|83334.9|83385.2|83335.2|83384.3|83334.3|9
1613114690000|2021-02-12 07:24:50|83386|83336|83387.8|83337.8|83387.8|83337.8|83383.7|83333.7|13
1613114700000|2021-02-12 07:25:00|83388|83338|83385.7|83335.7|83388.2|83338.2|83385.7|83335.7|11
1613114710000|2021-02-12 07:25:10|83387|83337|83388.4|83338.4|83390.3|83352.9|83377.9|83336.9|22
1613114720000|2021-02-12 07:25:20|83388.5|83338.5|83387.9|83337.9|83389.1|83339.1|83387.9|83337.9|13
1613114730000|2021-02-12 07:25:30|83387.6|83337.6|83387.2|83337.2|83388|83338|83387.2|83337.2|12
1613114740000|2021-02-12 07:25:40|83387.6|83337.6|83387.7|83337.7|83387.8|83337.8|83386.5|83336.5|23
1613114750000|2021-02-12 07:25:50|83386.9|83336.9|83389.5|83339.5|83389.5|83339.5|83386.5|83336.5|10
1613114760000|2021-02-12 07:26:00|83389.6|83339.6|83387.7|83337.7|83389.8|83339.8|83387.5|83337.5|24
1613114770000|2021-02-12 07:26:10|83388.1|83338.1|83388.4|83338.4|83389.1|83339.1|83387.5|83337.5|12
1613114780000|2021-02-12 07:26:20|83387.9|83337.9|83388.9|83338.9|83389|83339|83385.5|83335.5|22
1613114790000|2021-02-12 07:26:30|83389|83339|83389.8|83339.8|83390.1|83340.1|83388.5|83338.5|20
1613114800000|2021-02-12 07:26:40|83389|83339|83387.2|83337.2|83389.9|83339.9|83386.7|83336.7|17
1613114810000|2021-02-12 07:26:50|83387.3|83337.3|83389.3|83339.3|83389.3|83339.3|83387.3|83337.3|5
1613114820000|2021-02-12 07:27:00|83388.9|83338.9|83389.5|83339.5|83390.1|83340.1|83388.9|83338.9|23
1613114830000|2021-02-12 07:27:10|83389.4|83339.4|83389.1|83339.1|83391|83341|83389.1|83339.1|10
1613114840000|2021-02-12 07:27:20|83390|83340|83388.8|83338.8|83390.4|83340.4|83386.8|83336.8|25
1613114850000|2021-02-12 07:27:30|83389.1|83339.1|83388.6|83338.6|83389.5|83339.5|83388.5|83338.5|26
1613114860000|2021-02-12 07:27:40|83389|83339|83390.8|83340.8|83391|83341|83388.2|83338.2|25
1613114870000|2021-02-12 07:27:50|83390.9|83340.9|83391.9|83341.9|83392.3|83342.3|83389.9|83339.9|16
1613114880000|2021-02-12 07:28:00|83392|83342|83392|83342|83392.5|83342.5|83390.3|83340.3|15
1613114890000|2021-02-12 07:28:10|83392.5|83342.5|83393.5|83343.5|83393.5|83343.5|83391.7|83341.7|6
1613114900000|2021-02-12 07:28:20|83393.9|83343.9|83392.6|83342.6|83394.3|83344.3|83389.8|83339.8|15
1613114910000|2021-02-12 07:28:30|83392.7|83342.7|83392.9|83342.9|83392.9|83342.9|83389.1|83339.1|16
1613114920000|2021-02-12 07:28:40|83392.6|83342.6|83390.1|83340.1|83392.6|83342.6|83389.5|83339.5|21
1613114930000|2021-02-12 07:28:50|83390.5|83340.5|83392.1|83342.1|83392.9|83342.9|83390.5|83340.5|11
1613114940000|2021-02-12 07:29:00|83392.2|83342.2|83393.5|83343.5|83393.5|83343.5|83391.5|83341.5|7
1613114950000|2021-02-12 07:29:10|83393.1|83343.1|83388.1|83338.1|83393.1|83343.1|83387.1|83337.1|27
1613114960000|2021-02-12 07:29:20|83387.8|83337.8|83388.3|83338.3|83391|83341|83386.5|83336.5|41
1613114970000|2021-02-12 07:29:30|83388.5|83338.5|83384.5|83334.5|83388.5|83338.5|83378.8|83328.8|39
1613114980000|2021-02-12 07:29:40|83384|83334|83387.2|83337.2|83387.8|83337.8|83382.1|83332.1|41
1613114990000|2021-02-12 07:29:50|83387.1|83337.1|83387.2|83337.2|83389.1|83339.1|83385.9|83335.9|31
1613115000000|2021-02-12 07:30:00|83389.1|83339.1|83394.5|83344.5|83394.5|83344.5|83385.5|83335.5|54
1613115010000|2021-02-12 07:30:10|83389.3|83339.3|83390.3|83340.3|83394.3|83344.3|83388|83338|36
1613115020000|2021-02-12 07:30:20|83390.1|83340.1|83390.5|83340.5|83391.4|83341.4|83389.9|83339.9|25
1613115030000|2021-02-12 07:30:30|83390.3|83340.3|83390.2|83340.2|83392.3|83342.3|83389.5|83339.5|24
1613115040000|2021-02-12 07:30:40|83390.5|83340.5|83392.6|83342.6|83393.8|83343.8|83389.6|83339.6|26
1613115050000|2021-02-12 07:30:50|83392.5|83342.5|83392.9|83342.9|83395|83345|83389.4|83339.4|24
1613115060000|2021-02-12 07:31:00|83392.4|83342.4|83393.7|83343.7|83394.8|83344.8|83392.2|83342.2|18
1613115070000|2021-02-12 07:31:10|83393.6|83343.6|83395.2|83345.2|83395.6|83345.6|83390.5|83340.5|25
1613115080000|2021-02-12 07:31:20|83395.3|83345.3|83393.5|83343.5|83395.3|83345.3|83391|83341|31
1613115090000|2021-02-12 07:31:30|83395|83345|83395.4|83345.4|83397.3|83347.3|83390.7|83340.7|21
1613115100000|2021-02-12 07:31:40|83393.7|83343.7|83391.8|83341.8|83393.7|83343.7|83391.5|83341.5|17
1613115110000|2021-02-12 07:31:50|83392|83342|83394.5|83344.5|83394.6|83344.6|83391.9|83341.9|12
1613115120000|2021-02-12 07:32:00|83394.9|83344.9|83407.5|83357.5|83407.5|83357.5|83390|83340|52
1613115130000|2021-02-12 07:32:10|83407.4|83357.4|83407.5|83357.5|83409.1|83359.1|83405.2|83355.2|44
1613115140000|2021-02-12 07:32:20|83409.1|83359.1|83410.3|83360.3|83410.7|83360.7|83407.6|83357.6|22
1613115150000|2021-02-12 07:32:30|83409.6|83359.6|83410.7|83360.7|83411.9|83361.9|83409.6|83359.6|23
1613115160000|2021-02-12 07:32:40|83410.6|83360.6|83411.7|83361.7|83412.9|83362.9|83408.3|83358.3|36
1613115170000|2021-02-12 07:32:50|83412.7|83362.7|83417.2|83367.2|83418.3|83368.3|83412.7|83362.7|40
1613115180000|2021-02-12 07:33:00|83419.8|83369.8|83422.8|83372.8|83425.9|83375.9|83419.8|83369.8|51
1613115190000|2021-02-12 07:33:10|83423.7|83373.7|83424.7|83374.7|83425.3|83375.3|83423.3|83373.3|27
1613115200000|2021-02-12 07:33:20|83424.5|83374.5|83421.2|83371.2|83424.7|83374.7|83417.7|83367.7|52
1613115210000|2021-02-12 07:33:30|83422.3|83372.3|83423.8|83373.8|83425.3|83375.3|83421|83371|39
1613115220000|2021-02-12 07:33:40|83423.9|83373.9|83422.3|83372.3|83425.1|83375.1|83422.1|83372.1|27
1613115230000|2021-02-12 07:33:50|83422.4|83372.4|83418.4|83368.4|83424.8|83374.8|83418.4|83368.4|44
1613115240000|2021-02-12 07:34:00|83417.3|83367.3|83418.9|83368.9|83420|83370|83416|83366|42
1613115250000|2021-02-12 07:34:10|83419|83369|83420.8|83370.8|83421|83371|83415.2|83365.2|42
1613115260000|2021-02-12 07:34:20|83422.2|83372.2|83417.3|83367.3|83422.2|83372.2|83416.7|83366.7|36
1613115270000|2021-02-12 07:34:30|83417.4|83367.4|83424.7|83374.7|83425.6|83375.6|83417.4|83367.4|44
1613115280000|2021-02-12 07:34:40|83424.9|83374.9|83426.5|83376.5|83426.5|83376.5|83424.7|83374.7|26
1613115290000|2021-02-12 07:34:50|83427.5|83377.5|83426.3|83376.3|83427.5|83377.5|83424.8|83374.8|24
1613115300000|2021-02-12 07:35:00|83426.2|83376.2|83429.2|83379.2|83432.1|83382.1|83426.2|83376.2|39
1613115310000|2021-02-12 07:35:10|83425.8|83375.8|83425|83375|83426.1|83376.1|83421.8|83371.8|39
1613115320000|2021-02-12 07:35:20|83425.2|83375.2|83428.3|83378.3|83429.1|83379.1|83424.8|83374.8|29
1613115330000|2021-02-12 07:35:30|83428|83378|83428.4|83378.4|83429.5|83379.5|83427.5|83377.5|22
1613115340000|2021-02-12 07:35:40|83428.3|83378.3|83427.3|83377.3|83428.6|83378.6|83427.3|83377.3|27
1613115350000|2021-02-12 07:35:50|83427.2|83377.2|83425.1|83375.1|83427.2|83377.2|83423.9|83373.9|36
1613115360000|2021-02-12 07:36:00|83424.8|83374.8|83421.3|83371.3|83427|83377|83421.3|83371.3|30
1613115370000|2021-02-12 07:36:10|83420.6|83370.6|83417.8|83367.8|83420.6|83370.6|83417.3|83367.3|35
1613115380000|2021-02-12 07:36:20|83418.2|83368.2|83419.6|83369.6|83421.8|83371.8|83417.4|83367.4|47
1613115390000|2021-02-12 07:36:30|83419.3|83369.3|83414.4|83364.4|83420.7|83370.7|83413.7|83363.7|45
1613115400000|2021-02-12 07:36:40|83413.9|83363.9|83414.9|83364.9|83414.9|83364.9|83413|83363|27
1613115410000|2021-02-12 07:36:50|83414|83364|83417.6|83367.6|83418.3|83368.3|83414|83364|33
1613115420000|2021-02-12 07:37:00|83417.3|83367.3|83413.3|83363.3|83417.7|83367.7|83411.9|83361.9|28
1613115430000|2021-02-12 07:37:10|83413.6|83363.6|83412|83362|83415.1|83365.1|83410.4|83360.4|34
1613115440000|2021-02-12 07:37:20|83411.3|83361.3|83415.2|83365.2|83417.9|83367.9|83411.3|83361.3|47
1613115450000|2021-02-12 07:37:30|83415.3|83365.3|83415.8|83365.8|83416.6|83366.6|83414.6|83364.6|22
1613115460000|2021-02-12 07:37:40|83415.7|83365.7|83415.8|83365.8|83416.6|83366.6|83415.2|83365.2|18
1613115470000|2021-02-12 07:37:50|83416|83366|83412.1|83362.1|83416|83366|83409.9|83359.9|28
1613115480000|2021-02-12 07:38:00|83412.4|83362.4|83411.2|83361.2|83412.5|83362.5|83409.6|83359.6|20
1613115490000|2021-02-12 07:38:10|83412.1|83362.1|83411.8|83361.8|83412.3|83362.3|83411|83361|18
1613115500000|2021-02-12 07:38:20|83411.7|83361.7|83407.1|83357.1|83412.4|83362.4|83407.1|83357.1|20
1613115510000|2021-02-12 07:38:30|83406.9|83356.9|83406.8|83356.8|83409.2|83359.2|83405.1|83355.1|43
1613115520000|2021-02-12 07:38:40|83406.9|83356.9|83409|83359|83409.1|83359.1|83405.1|83355.1|34
1613115530000|2021-02-12 07:38:50|83409.1|83359.1|83407.5|83357.5|83411|83361|83407.5|83357.5|28
1613115540000|2021-02-12 07:39:00|83407.6|83357.6|83381.7|83331.7|83407.6|83357.6|83381.7|83331.7|40
1613115550000|2021-02-12 07:39:10|83385.3|83335.3|83381.7|83331.7|83386.9|83336.9|83379.3|83329.3|44
1613115560000|2021-02-12 07:39:20|83381.4|83331.4|83380.1|83330.1|83381.4|83331.4|83378.7|83328.7|23
1613115570000|2021-02-12 07:39:30|83380.9|83330.9|83381.5|83331.5|83382.4|83332.4|83380.3|83330.3|16
1613115580000|2021-02-12 07:39:40|83381.7|83331.7|83381.8|83331.8|83387.4|83337.4|83381.6|83331.6|36
1613115590000|2021-02-12 07:39:50|83381.9|83331.9|83379.8|83329.8|83383.4|83333.4|83378.6|83328.6|27
1613115600000|2021-02-12 07:40:00|83380.4|83330.4|83383.6|83333.6|83383.6|83333.6|83379.5|83329.5|23
1613115610000|2021-02-12 07:40:10|83383.1|83333.1|83384.3|83334.3|83385.1|83335.1|83380.2|83330.2|32
1613115620000|2021-02-12 07:40:20|83384.4|83334.4|83383.9|83333.9|83385.5|83335.5|83380.2|83330.2|30
1613115630000|2021-02-12 07:40:30|83383.8|83333.8|83385.8|83335.8|83386.5|83336.5|83383.8|83333.8|31
1613115640000|2021-02-12 07:40:40|83386.6|83336.6|83387.4|83337.4|83390.3|83340.3|83385.9|83335.9|35
1613115650000|2021-02-12 07:40:50|83387.3|83337.3|83388.7|83338.7|83389.9|83339.9|83387.3|83337.3|25
1613115660000|2021-02-12 07:41:00|83388.3|83338.3|83385.9|83335.9|83389.3|83339.3|83385.4|83335.4|26
1613115670000|2021-02-12 07:41:10|83385.8|83335.8|83387.3|83337.3|83387.6|83337.6|83385.8|83335.8|14
1613115680000|2021-02-12 07:41:20|83387.6|83337.6|83388.6|83338.6|83389.1|83339.1|83387|83337|21
1613115690000|2021-02-12 07:41:30|83388.3|83338.3|83389.1|83339.1|83390.2|83340.2|83387.9|83337.9|15
1613115700000|2021-02-12 07:41:40|83389.7|83339.7|83386.3|83336.3|83390|83340|83384.4|83334.4|20
1613115710000|2021-02-12 07:41:50|83386|83336|83375.2|83325.2|83388.1|83338.1|83375.2|83325.2|38
1613115720000|2021-02-12 07:42:00|83375.5|83325.5|83378.1|83328.1|83378.4|83328.4|83374.2|83324.2|23
1613115730000|2021-02-12 07:42:10|83377.9|83327.9|83375.4|83325.4|83378|83328|83374.6|83324.6|21
1613115740000|2021-02-12 07:42:20|83375.3|83325.3|83380|83330|83380|83330|83374.4|83324.4|20
1613115750000|2021-02-12 07:42:30|83379.9|83329.9|83383.5|83333.5|83383.5|83333.5|83379.3|83329.3|40
1613115760000|2021-02-12 07:42:40|83383.7|83333.7|83380.9|83330.9|83383.7|83333.7|83378.6|83328.6|38
1613115770000|2021-02-12 07:42:50|83380.7|83330.7|83381.8|83331.8|83381.8|83331.8|83378.9|83328.9|33
1613115780000|2021-02-12 07:43:00|83381.7|83331.7|83380.8|83330.8|83383.8|83333.8|83380.7|83330.7|29
1613115790000|2021-02-12 07:43:10|83381.5|83331.5|83384.5|83334.5|83386.7|83336.7|83380.8|83330.8|39
1613115800000|2021-02-12 07:43:20|83382.6|83332.6|83383.2|83333.2|83383.3|83333.3|83381.3|83331.3|27
1613115810000|2021-02-12 07:43:30|83382.7|83332.7|83381.8|83331.8|83383.9|83333.9|83381.1|83331.1|35
1613115820000|2021-02-12 07:43:40|83382.1|83332.1|83383.1|83333.1|83384.3|83334.3|83379.5|83329.5|35
1613115830000|2021-02-12 07:43:50|83383.6|83333.6|83382.1|83332.1|83383.7|83333.7|83380.4|83330.4|32
1613115840000|2021-02-12 07:44:00|83382.4|83332.4|83382.9|83332.9|83383.9|83333.9|83381.9|83331.9|36
1613115850000|2021-02-12 07:44:10|83382.7|83332.7|83383.4|83333.4|83386.1|83336.1|83382.2|83332.2|52
1613115860000|2021-02-12 07:44:20|83383.6|83333.6|83382.8|83332.8|83384.2|83334.2|83381.8|83331.8|39
1613115870000|2021-02-12 07:44:30|83382.9|83332.9|83380.5|83330.5|83382.9|83332.9|83380.2|83330.2|31
1613115880000|2021-02-12 07:44:40|83380.7|83330.7|83382.6|83332.6|83383.1|83333.1|83380.7|83330.7|20
1613115890000|2021-02-12 07:44:50|83382.7|83332.7|83382.2|83332.2|83382.9|83332.9|83381.2|83331.2|16
1613115900000|2021-02-12 07:45:00|83382.7|83332.7|83387|83337|83388.4|83338.4|83381.5|83331.5|40
1613115910000|2021-02-12 07:45:10|83387.4|83337.4|83385.8|83335.8|83388.6|83338.6|83384.3|83334.3|45
1613115920000|2021-02-12 07:45:20|83385.4|83335.4|83385.5|83335.5|83386.3|83336.3|83384.3|83334.3|29
1613115930000|2021-02-12 07:45:30|83385.4|83335.4|83388|83338|83388.2|83338.2|83385.4|83335.4|28
1613115940000|2021-02-12 07:45:40|83388.2|83338.2|83385|83335|83388.9|83338.9|83385|83335|33
1613115950000|2021-02-12 07:45:50|83385.2|83335.2|83383.9|83333.9|83385.9|83335.9|83382.7|83332.7|31
1613115960000|2021-02-12 07:46:00|83381.6|83331.6|83384.1|83334.1|83384.2|83334.2|83380.4|83330.4|51
1613115970000|2021-02-12 07:46:10|83383.8|83333.8|83381.7|83331.7|83384.9|83334.9|83381.7|83331.7|34
1613115980000|2021-02-12 07:46:20|83381.9|83331.9|83387.8|83337.8|83388.4|83338.4|83379.8|83329.8|43
1613115990000|2021-02-12 07:46:30|83388.2|83338.2|83390.2|83340.2|83390.2|83340.2|83386.3|83336.3|48
1613116000000|2021-02-12 07:46:40|83390|83340|83388|83338|83390.4|83340.4|83387|83337|25
1613116010000|2021-02-12 07:46:50|83388.1|83338.1|83391.9|83341.9|83391.9|83341.9|83388|83338|33
1613116020000|2021-02-12 07:47:00|83391.3|83341.3|83397.3|83347.3|83399.7|83349.7|83391.3|83341.3|51
1613116030000|2021-02-12 07:47:10|83397.2|83347.2|83398.8|83348.8|83399.6|83349.6|83395.8|83345.8|35
1613116040000|2021-02-12 07:47:20|83399|83349|83405.2|83355.2|83409.2|83359.2|83398.5|83348.5|44
1613116050000|2021-02-12 07:47:30|83405|83355|83408.7|83358.7|83409|83359|83404.9|83354.9|43
1613116060000|2021-02-12 07:47:40|83407.6|83357.6|83405.4|83355.4|83409.4|83359.4|83404.9|83354.9|34
1613116070000|2021-02-12 07:47:50|83405.6|83355.6|83404.1|83354.1|83407.8|83357.8|83403.8|83353.8|29
1613116080000|2021-02-12 07:48:00|83405.1|83355.1|83395.7|83345.7|83405.5|83355.5|83394.4|83344.4|37
1613116090000|2021-02-12 07:48:10|83396.3|83346.3|83394|83344|83396.3|83346.3|83389.4|83339.4|26
1613116100000|2021-02-12 07:48:20|83394.3|83344.3|83394.6|83344.6|83394.8|83344.8|83392.9|83342.9|27
1613116110000|2021-02-12 07:48:30|83394.5|83344.5|83394.1|83344.1|83395.9|83345.9|83393.3|83343.3|21
1613116120000|2021-02-12 07:48:40|83394.6|83344.6|83403.7|83353.7|83404.6|83354.6|83394.6|83344.6|29
1613116130000|2021-02-12 07:48:50|83403.4|83353.4|83403.7|83353.7|83404.9|83354.9|83402|83352|44
1613116140000|2021-02-12 07:49:00|83403.3|83353.3|83400.3|83350.3|83404.9|83354.9|83399.3|83349.3|44
1613116150000|2021-02-12 07:49:10|83399.7|83349.7|83399.9|83349.9|83400.8|83350.8|83398.2|83348.2|32
1613116160000|2021-02-12 07:49:20|83400.8|83350.8|83400.4|83350.4|83402.9|83352.9|83399.9|83349.9|43
1613116170000|2021-02-12 07:49:30|83400.8|83350.8|83399.9|83349.9|83401.2|83351.2|83399.9|83349.9|13
1613116180000|2021-02-12 07:49:40|83399.2|83349.2|83403.4|83353.4|83405.5|83355.5|83399.2|83349.2|48
1613116190000|2021-02-12 07:49:50|83403.6|83353.6|83408|83358|83408.5|83358.5|83402.8|83352.8|40
1613116200000|2021-02-12 07:50:00|83408.2|83358.2|83412.2|83362.2|83412.8|83362.8|83408.2|83358.2|45
1613116210000|2021-02-12 07:50:10|83413.3|83363.3|83414.6|83364.6|83414.6|83364.6|83411.4|83361.4|44
1613116220000|2021-02-12 07:50:20|83415.8|83365.8|83440.5|83390.5|83441.3|83391.3|83412.5|83362.5|64
1613116230000|2021-02-12 07:50:30|83440.4|83390.4|83441.5|83391.5|83442.5|83392.5|83437.8|83387.8|43
1613116240000|2021-02-12 07:50:40|83441|83391|83440.9|83390.9|83442.9|83392.9|83440.5|83390.5|21
1613116250000|2021-02-12 07:50:50|83441.1|83391.1|83440.1|83390.1|83441.4|83391.4|83439.9|83389.9|24
1613116260000|2021-02-12 07:51:00|83440.2|83390.2|83435.9|83385.9|83441.6|83391.6|83435.1|83385.1|32
1613116270000|2021-02-12 07:51:10|83435.8|83385.8|83436.1|83386.1|83437.8|83387.8|83424.4|83374.4|67
1613116280000|2021-02-12 07:51:20|83435.9|83385.9|83441.3|83391.3|83443.8|83393.8|83435.9|83385.9|37
1613116290000|2021-02-12 07:51:30|83441.4|83391.4|83468.3|83418.3|83470.7|83420.7|83441.4|83391.4|62
1613116300000|2021-02-12 07:51:40|83468|83418|83465.5|83415.5|83468.6|83418.6|83463.9|83413.9|47
1613116310000|2021-02-12 07:51:50|83464.8|83414.8|83447.8|83397.8|83465.5|83415.5|83442.7|83392.7|55
1613116320000|2021-02-12 07:52:00|83448.1|83398.1|83448.2|83398.2|83449.4|83399.4|83440.8|83390.8|59
1613116330000|2021-02-12 07:52:10|83447.9|83397.9|83452.9|83402.9|83458.5|83408.5|83445.8|83395.8|60
1613116340000|2021-02-12 07:52:20|83452.7|83402.7|83468.6|83418.6|83470.7|83420.7|83444.8|83394.8|73
1613116350000|2021-02-12 07:52:30|83468.4|83418.4|83454.3|83404.3|83468.7|83418.7|83442.5|83392.5|69
1613116360000|2021-02-12 07:52:40|83458.6|83408.6|83463.2|83413.2|83465.9|83415.9|83458.6|83408.6|58
1613116370000|2021-02-12 07:52:50|83462.6|83412.6|83463.1|83413.1|83463.4|83413.4|83443.8|83393.8|67
1613116380000|2021-02-12 07:53:00|83462.7|83412.7|83468.7|83418.7|83470.1|83420.1|83462.7|83412.7|47
1613116390000|2021-02-12 07:53:10|83469.3|83419.3|83470.8|83420.8|83471.6|83421.6|83467.8|83417.8|33
1613116400000|2021-02-12 07:53:20|83471.1|83421.1|83472.4|83422.4|83477.2|83427.2|83468.6|83418.6|59
1613116410000|2021-02-12 07:53:30|83472.7|83422.7|83474.2|83424.2|83474.7|83424.7|83470.7|83420.7|46
1613116420000|2021-02-12 07:53:40|83473.5|83423.5|83478.8|83428.8|83480.8|83430.8|83472.7|83422.7|47
1613116430000|2021-02-12 07:53:50|83476.9|83426.9|83480.9|83430.9|83484.9|83434.9|83476.6|83426.6|48
1613116440000|2021-02-12 07:54:00|83480.8|83430.8|83481|83431|83484|83434|83479.3|83429.3|49
1613116450000|2021-02-12 07:54:10|83481.6|83431.6|83480.1|83430.1|83485.1|83435.1|83477.3|83427.3|62
1613116460000|2021-02-12 07:54:20|83480.6|83430.6|83482.9|83432.9|83485.4|83435.4|83479.5|83429.5|38
1613116470000|2021-02-12 07:54:30|83482.1|83432.1|83482.2|83432.2|83484.8|83434.8|83477.7|83427.7|53
1613116480000|2021-02-12 07:54:40|83481.8|83431.8|83483|83433|83485|83435|83479.8|83429.8|53
1613116490000|2021-02-12 07:54:50|83481.1|83431.1|83483.8|83433.8|83484.4|83434.4|83481.1|83431.1|51
1613116500000|2021-02-12 07:55:00|83483.1|83433.1|83485.5|83435.5|83489.1|83439.1|83483|83433|52
1613116510000|2021-02-12 07:55:10|83486.7|83436.7|83481.4|83431.4|83497.9|83447.9|83481.4|83431.4|56
1613116520000|2021-02-12 07:55:20|83482.3|83432.3|83485.2|83435.2|83486.8|83436.8|83479|83429|47
1613116530000|2021-02-12 07:55:30|83485.5|83435.5|83483.4|83433.4|83486.5|83436.5|83480.6|83430.6|36
1613116540000|2021-02-12 07:55:40|83483.6|83433.6|83473.4|83423.4|83483.7|83433.7|83472.7|83422.7|39
1613116550000|2021-02-12 07:55:50|83472.9|83422.9|83471|83421|83473.9|83423.9|83467.4|83417.4|30
1613116560000|2021-02-12 07:56:00|83470.8|83420.8|83466.4|83416.4|83473.3|83423.3|83465.8|83415.8|34
1613116570000|2021-02-12 07:56:10|83465.4|83415.4|83466.5|83416.5|83466.8|83416.8|83465.4|83415.4|19
1613116580000|2021-02-12 07:56:20|83466.4|83416.4|83472.8|83422.8|83472.8|83422.8|83466.4|83416.4|40
1613116590000|2021-02-12 07:56:30|83472.4|83422.4|83474.9|83424.9|83476|83426|83472.1|83422.1|33
1613116600000|2021-02-12 07:56:40|83474.8|83424.8|83472.5|83422.5|83475.4|83425.4|83472.5|83422.5|29
1613116610000|2021-02-12 07:56:50|83472.4|83422.4|83476.7|83426.7|83476.7|83426.7|83472.4|83422.4|32
1613116620000|2021-02-12 07:57:00|83476.6|83426.6|83470.2|83420.2|83477|83427|83468.1|83418.1|32
1613116630000|2021-02-12 07:57:10|83470.5|83420.5|83474.8|83424.8|83475|83425|83470.5|83420.5|48
1613116640000|2021-02-12 07:57:20|83474.9|83424.9|83473.4|83423.4|83476.1|83426.1|83472.4|83422.4|40
1613116650000|2021-02-12 07:57:30|83473.7|83423.7|83479.8|83429.8|83480.8|83430.8|83473.7|83423.7|57
1613116660000|2021-02-12 07:57:40|83480.5|83430.5|83476.6|83426.6|83480.5|83430.5|83474.6|83424.6|65
1613116670000|2021-02-12 07:57:50|83477.6|83427.6|83489.5|83439.5|83493.7|83443.7|83477.1|83427.1|55
1613116680000|2021-02-12 07:58:00|83490.4|83440.4|83481|83431|83490.7|83440.7|83478.2|83428.2|61
1613116690000|2021-02-12 07:58:10|83480.3|83430.3|83474.7|83424.7|83480.9|83430.9|83473.1|83423.1|51
1613116700000|2021-02-12 07:58:20|83474.2|83424.2|83468.2|83418.2|83478.7|83428.7|83468.2|83418.2|57
1613116710000|2021-02-12 07:58:30|83467.3|83417.3|83477.1|83427.1|83478.2|83428.2|83464|83414|48
1613116720000|2021-02-12 07:58:40|83476.4|83426.4|83476.2|83426.2|83480.1|83430.1|83475|83425|47
1613116730000|2021-02-12 07:58:50|83474.9|83424.9|83480.4|83430.4|83480.4|83430.4|83472.5|83422.5|45
1613116740000|2021-02-12 07:59:00|83479.7|83429.7|83483.8|83433.8|83491.4|83441.4|83479.7|83429.7|60
1613116750000|2021-02-12 07:59:10|83484.6|83434.6|83482.2|83432.2|83484.6|83434.6|83478.8|83428.8|53
1613116760000|2021-02-12 07:59:20|83481.6|83431.6|83489.6|83439.6|83489.6|83439.6|83480.3|83430.3|54
1613116770000|2021-02-12 07:59:30|83489.2|83439.2|83480.7|83430.7|83489.5|83439.5|83476.6|83426.6|51
1613116780000|2021-02-12 07:59:40|83480.8|83430.8|83481.2|83431.2|83483.1|83433.1|83480|83430|41
1613116790000|2021-02-12 07:59:50|83482.2|83432.2|83468.6|83418.6|83482.2|83432.2|83465.4|83415.4|50
1613116800000|2021-02-12 08:00:00|83467.8|83417.8|83473.3|83423.3|83481.5|83431.5|83466.3|83416.3|68
1613116810000|2021-02-12 08:00:10|83474|83424|83473.2|83423.2|83474|83424|83465.9|83415.9|67
1613116820000|2021-02-12 08:00:20|83473|83423|83472.5|83422.5|83478.6|83428.6|83472|83422|48
1613116830000|2021-02-12 08:00:30|83471.8|83421.8|83471.4|83421.4|83474.6|83424.6|83469.1|83419.1|51
1613116840000|2021-02-12 08:00:40|83471.8|83421.8|83454.8|83404.8|83472.8|83422.8|83452.6|83402.6|53
1613116850000|2021-02-12 08:00:50|83456.5|83406.5|83456.8|83406.8|83461.6|83411.6|83455.7|83405.7|50
1613116860000|2021-02-12 08:01:00|83456.7|83406.7|83459.1|83409.1|83460.6|83410.6|83456.7|83406.7|49
1613116870000|2021-02-12 08:01:10|83458.7|83408.7|83466.5|83416.5|83466.7|83416.7|83458.7|83408.7|51
1613116880000|2021-02-12 08:01:20|83466.4|83416.4|83473.9|83423.9|83475.6|83425.6|83465.8|83415.8|53
1613116890000|2021-02-12 08:01:30|83473.3|83423.3|83472.7|83422.7|83477.9|83427.9|83471.1|83421.1|60
1613116900000|2021-02-12 08:01:40|83472.9|83422.9|83476.7|83426.7|83480.3|83430.3|83472.9|83422.9|53
1613116910000|2021-02-12 08:01:50|83476.6|83426.6|83477.1|83427.1|83480.3|83430.3|83475.7|83425.7|54
1613116920000|2021-02-12 08:02:00|83475.6|83425.6|83480.5|83430.5|83480.7|83430.7|83475.4|83425.4|46
1613116930000|2021-02-12 08:02:10|83480.6|83430.6|83499.9|83449.9|83500.4|83450.4|83480.1|83430.1|57
1613116940000|2021-02-12 08:02:20|83499.7|83449.7|83498.5|83448.5|83499.7|83449.7|83496.3|83446.3|44
1613116950000|2021-02-12 08:02:30|83498.4|83448.4|83499.7|83449.7|83501.6|83451.6|83497.8|83447.8|53
1613116960000|2021-02-12 08:02:40|83499.6|83449.6|83495|83445|83500.1|83450.1|83493.8|83443.8|52
1613116970000|2021-02-12 08:02:50|83495.2|83445.2|83501.3|83451.3|83501.3|83451.3|83482.1|83432.1|60
1613116980000|2021-02-12 08:03:00|83501.2|83451.2|83480.7|83430.7|83501.2|83451.2|83480.7|83430.7|56
1613116990000|2021-02-12 08:03:10|83479.6|83429.6|83476.8|83426.8|83483.3|83433.3|83460.7|83410.7|70
1613117000000|2021-02-12 08:03:20|83476.9|83426.9|83480.9|83430.9|83482.2|83432.2|83476.9|83426.9|55
1613117010000|2021-02-12 08:03:30|83481.2|83431.2|83463.8|83413.8|83481.2|83431.2|83461.8|83411.8|61
1613117020000|2021-02-12 08:03:40|83464.6|83414.6|83465.2|83415.2|83465.6|83415.6|83462.9|83412.9|44
1613117030000|2021-02-12 08:03:50|83465.1|83415.1|83451.4|83401.4|83465.5|83415.5|83450.7|83400.7|46
1613117040000|2021-02-12 08:04:00|83452.3|83402.3|83450.8|83400.8|83453.2|83403.2|83449.8|83399.8|29
1613117050000|2021-02-12 08:04:10|83451.7|83401.7|83449.9|83399.9|83455.1|83405.1|83448.1|83398.1|45
1613117060000|2021-02-12 08:04:20|83449.7|83399.7|83451|83401|83455.1|83405.1|83449.7|83399.7|48
1613117070000|2021-02-12 08:04:30|83451.2|83401.2|83449.6|83399.6|83452|83402|83448.7|83398.7|41
1613117080000|2021-02-12 08:04:40|83449.1|83399.1|83460.9|83410.9|83461.8|83411.8|83449.1|83399.1|46
1613117090000|2021-02-12 08:04:50|83460.7|83410.7|83459.8|83409.8|83461.1|83411.1|83457.7|83407.7|39
1613117100000|2021-02-12 08:05:00|83458.9|83408.9|83457.1|83407.1|83463.4|83413.4|83452.5|83402.5|52
1613117110000|2021-02-12 08:05:10|83456.7|83406.7|83456.1|83406.1|83457.7|83407.7|83455.2|83405.2|41
1613117120000|2021-02-12 08:05:20|83456|83406|83452.2|83402.2|83456.1|83406.1|83452.2|83402.2|35
1613117130000|2021-02-12 08:05:30|83454.1|83404.1|83461.3|83411.3|83461.5|83411.5|83453.4|83403.4|50
1613117140000|2021-02-12 08:05:40|83459.7|83409.7|83459.6|83409.6|83461|83411|83459|83409|35
1613117150000|2021-02-12 08:05:50|83459.3|83409.3|83466.9|83416.9|83466.9|83416.9|83458.6|83408.6|47
1613117160000|2021-02-12 08:06:00|83466.6|83416.6|83472.5|83422.5|83474.9|83424.9|83465.6|83415.6|51
1613117170000|2021-02-12 08:06:10|83473.1|83423.1|83473.4|83423.4|83473.4|83423.4|83468.2|83418.2|49
1613117180000|2021-02-12 08:06:20|83473.5|83423.5|83467.1|83417.1|83473.5|83423.5|83465.1|83415.1|46
1613117190000|2021-02-12 08:06:30|83468.5|83418.5|83463.1|83413.1|83469.2|83419.2|83462.3|83412.3|45
1613117200000|2021-02-12 08:06:40|83462.3|83412.3|83449.8|83399.8|83462.3|83412.3|83447.7|83397.7|53
1613117210000|2021-02-12 08:06:50|83449.4|83399.4|83442.3|83392.3|83450|83400|83442.3|83392.3|44
1613117220000|2021-02-12 08:07:00|83441.4|83391.4|83442.2|83392.2|83443.3|83393.3|83439.4|83389.4|55
1613117230000|2021-02-12 08:07:10|83442.5|83392.5|83440.8|83390.8|83444.9|83394.9|83440.7|83390.7|41
1613117240000|2021-02-12 08:07:20|83440.4|83390.4|83440|83390|83443.1|83393.1|83440|83390|50
1613117250000|2021-02-12 08:07:30|83441.4|83391.4|83441.8|83391.8|83444|83394|83438.6|83388.6|52
1613117260000|2021-02-12 08:07:40|83442.1|83392.1|83443.1|83393.1|83443.7|83393.7|83441.4|83391.4|25
1613117270000|2021-02-12 08:07:50|83443.5|83393.5|83466.4|83416.4|83467.5|83417.5|83443.1|83393.1|45
1613117280000|2021-02-12 08:08:00|83467.4|83417.4|83463.7|83413.7|83468.3|83418.3|83461.6|83411.6|46
1613117290000|2021-02-12 08:08:10|83462.7|83412.7|83463|83413|83468|83418|83459.2|83409.2|61
1613117300000|2021-02-12 08:08:20|83463.1|83413.1|83467.2|83417.2|83470.2|83420.2|83462.1|83412.1|41
1613117310000|2021-02-12 08:08:30|83467.3|83417.3|83472.9|83422.9|83474.3|83424.3|83465.7|83415.7|39
1613117320000|2021-02-12 08:08:40|83474.2|83424.2|83482.8|83432.8|83482.8|83432.8|83472.3|83422.3|50
1613117330000|2021-02-12 08:08:50|83483.2|83433.2|83477.4|83427.4|83488.8|83438.8|83473.8|83423.8|55
1613117340000|2021-02-12 08:09:00|83476.1|83426.1|83479.3|83429.3|83481.9|83431.9|83476.1|83426.1|44
1613117350000|2021-02-12 08:09:10|83478.7|83428.7|83475.9|83425.9|83479.8|83429.8|83474.3|83424.3|49
1613117360000|2021-02-12 08:09:20|83475.4|83425.4|83448.4|83398.4|83475.4|83425.4|83444.1|83394.1|70
1613117370000|2021-02-12 08:09:30|83449.3|83399.3|83415.1|83365.1|83450.1|83400.1|83415.1|83365.1|65
1613117380000|2021-02-12 08:09:40|83414.8|83364.8|83397.1|83347.1|83417.2|83367.2|83396.5|83346.5|54
1613117390000|2021-02-12 08:09:50|83397.9|83347.9|83394|83344|83397.9|83347.9|83391.1|83341.1|50
1613117400000|2021-02-12 08:10:00|83394.6|83344.6|83413.6|83363.6|83414|83364|83392.2|83342.2|71
1613117410000|2021-02-12 08:10:10|83413.7|83363.7|83412.3|83362.3|83418.9|83368.9|83411.3|83361.3|68
1613117420000|2021-02-12 08:10:20|83412.2|83362.2|83419.4|83369.4|83419.4|83369.4|83407.8|83357.8|59
1613117430000|2021-02-12 08:10:30|83420.7|83370.7|83428.7|83378.7|83429.6|83379.6|83415.5|83365.5|59
1613117440000|2021-02-12 08:10:40|83428.5|83378.5|83417.9|83367.9|83428.5|83378.5|83417.8|83367.8|55
1613117450000|2021-02-12 08:10:50|83418.1|83368.1|83426.1|83376.1|83426.8|83376.8|83416.4|83366.4|56
1613117460000|2021-02-12 08:11:00|83426.3|83376.3|83428.3|83378.3|83430.3|83380.3|83422.3|83372.3|33
1613117470000|2021-02-12 08:11:10|83429.1|83379.1|83429|83379|83429.5|83379.5|83425.1|83375.1|37
1613117480000|2021-02-12 08:11:20|83429.1|83379.1|83428.4|83378.4|83431.6|83381.6|83427.5|83377.5|44
1613117490000|2021-02-12 08:11:30|83430.1|83380.1|83431.1|83381.1|83432.5|83382.5|83427.5|83377.5|43
1613117500000|2021-02-12 08:11:40|83431.5|83381.5|83429.5|83379.5|83432.1|83382.1|83427.9|83377.9|38
1613117510000|2021-02-12 08:11:50|83430.5|83380.5|83428.4|83378.4|83430.5|83380.5|83427.3|83377.3|24
1613117520000|2021-02-12 08:12:00|83427.8|83377.8|83430.8|83380.8|83430.9|83380.9|83427.8|83377.8|39
1613117530000|2021-02-12 08:12:10|83431.2|83381.2|83415.6|83365.6|83440.3|83390.3|83412.8|83362.8|58
1613117540000|2021-02-12 08:12:20|83414.1|83364.1|83411.6|83361.6|83414.1|83364.1|83410.9|83360.9|43
1613117550000|2021-02-12 08:12:30|83411.7|83361.7|83408.5|83358.5|83412.9|83362.9|83407.3|83357.3|45
1613117560000|2021-02-12 08:12:40|83408.1|83358.1|83410.6|83360.6|83417.8|83367.8|83408.1|83358.1|44
1613117570000|2021-02-12 08:12:50|83410|83360|83410.6|83360.6|83412|83362|83407.9|83357.9|39
1613117580000|2021-02-12 08:13:00|83410.4|83360.4|83404.3|83354.3|83410.4|83360.4|83400|83350|48
1613117590000|2021-02-12 08:13:10|83404.8|83354.8|83403.2|83353.2|83410.7|83360.7|83398.9|83348.9|66
1613117600000|2021-02-12 08:13:20|83403.3|83353.3|83403.5|83353.5|83405.4|83355.4|83398.6|83348.6|53
1613117610000|2021-02-12 08:13:30|83402.8|83352.8|83409.7|83359.7|83412.2|83362.2|83401.8|83351.8|46
1613117620000|2021-02-12 08:13:40|83409.8|83359.8|83392.4|83342.4|83409.9|83359.9|83391.2|83341.2|55
1613117630000|2021-02-12 08:13:50|83391.3|83341.3|83389.4|83339.4|83392.6|83342.6|83388.4|83338.4|52
1613117640000|2021-02-12 08:14:00|83389.8|83339.8|83378.5|83328.5|83390.7|83340.7|83378.5|83328.5|65
1613117650000|2021-02-12 08:14:10|83379|83329|83383.9|83333.9|83385.3|83335.3|83377.9|83327.9|59
1613117660000|2021-02-12 08:14:20|83384.3|83334.3|83380.7|83330.7|83386.2|83336.2|83379.4|83329.4|43
1613117670000|2021-02-12 08:14:30|83380.5|83330.5|83391.6|83341.6|83393.5|83343.5|83380.5|83330.5|58
1613117680000|2021-02-12 08:14:40|83391.9|83341.9|83393.8|83343.8|83399.3|83349.3|83388.6|83338.6|70
1613117690000|2021-02-12 08:14:50|83395.4|83345.4|83391.1|83341.1|83397.3|83347.3|83389.6|83339.6|72
1613117700000|2021-02-12 08:15:00|83390.2|83340.2|83381.6|83331.6|83397.4|83347.4|83380.4|83330.4|65
1613117710000|2021-02-12 08:15:10|83381.9|83331.9|83382.2|83332.2|83383.8|83333.8|83379.2|83329.2|51
1613117720000|2021-02-12 08:15:20|83382.5|83332.5|83381.6|83331.6|83383.2|83333.2|83381.1|83331.1|37
1613117730000|2021-02-12 08:15:30|83381.2|83331.2|83380.2|83330.2|83382.3|83332.3|83380|83330|44
1613117740000|2021-02-12 08:15:40|83380.4|83330.4|83384.8|83334.8|83384.8|83334.8|83379.6|83329.6|36
1613117750000|2021-02-12 08:15:50|83384.5|83334.5|83380.9|83330.9|83390|83340|83379.9|83329.9|58
1613117760000|2021-02-12 08:16:00|83381|83331|83384|83334|83387.5|83337.5|83380.5|83330.5|57
1613117770000|2021-02-12 08:16:10|83385.2|83335.2|83385.4|83335.4|83387.3|83337.3|83384|83334|52
1613117780000|2021-02-12 08:16:20|83385.3|83335.3|83397.9|83347.9|83398.5|83348.5|83385.3|83335.3|52
1613117790000|2021-02-12 08:16:30|83397.7|83347.7|83396|83346|83403.7|83353.7|83395.3|83345.3|60
1613117800000|2021-02-12 08:16:40|83395.4|83345.4|83394.6|83344.6|83400.2|83350.2|83394.3|83344.3|67
1613117810000|2021-02-12 08:16:50|83395.4|83345.4|83387.4|83337.4|83396.8|83346.8|83385.9|83335.9|62
1613117820000|2021-02-12 08:17:00|83386.8|83336.8|83392.6|83342.6|83398.1|83348.1|83380.7|83330.7|61
1613117830000|2021-02-12 08:17:10|83393|83343|83395|83345|83396.9|83346.9|83387.4|83337.4|64
1613117840000|2021-02-12 08:17:20|83394|83344|83388|83338|83395.2|83345.2|83385.6|83335.6|51
1613117850000|2021-02-12 08:17:30|83387.8|83337.8|83391.7|83341.7|83391.8|83341.8|83382.7|83332.7|64
1613117860000|2021-02-12 08:17:40|83391.4|83341.4|83386.8|83336.8|83395.7|83345.7|83385.9|83335.9|57
1613117870000|2021-02-12 08:17:50|83386.9|83336.9|83384.9|83334.9|83387|83337|83381.2|83331.2|51
1613117880000|2021-02-12 08:18:00|83384.8|83334.8|83389.3|83339.3|83392.4|83342.4|83380.7|83330.7|54
1613117890000|2021-02-12 08:18:10|83390.2|83340.2|83391.9|83341.9|83392.4|83342.4|83390|83340|46
1613117900000|2021-02-12 08:18:20|83392.1|83342.1|83390.9|83340.9|83392.8|83342.8|83390.6|83340.6|41
1613117910000|2021-02-12 08:18:30|83390.8|83340.8|83387|83337|83391.3|83341.3|83386.2|83336.2|31
1613117920000|2021-02-12 08:18:40|83387.3|83337.3|83386|83336|83389.6|83339.6|83384.7|83334.7|52
1613117930000|2021-02-12 08:18:50|83386.1|83336.1|83385.8|83335.8|83386.4|83336.4|83385|83335|35
1613117940000|2021-02-12 08:19:00|83385.4|83335.4|83387.8|83337.8|83392.5|83342.5|83385.4|83335.4|50
1613117950000|2021-02-12 08:19:10|83388|83338|83387.1|83337.1|83388.6|83338.6|83387.1|83337.1|39
1613117960000|2021-02-12 08:19:20|83387.7|83337.7|83387.4|83337.4|83388.6|83338.6|83386.2|83336.2|43
1613117970000|2021-02-12 08:19:30|83387.6|83337.6|83391.6|83341.6|83393.4|83343.4|83387.6|83337.6|51
1613117980000|2021-02-12 08:19:40|83391.3|83341.3|83389.7|83339.7|83391.6|83341.6|83388.3|83338.3|46
1613117990000|2021-02-12 08:19:50|83389.6|83339.6|83391.1|83341.1|83392|83342|83388.3|83338.3|57
1613118000000|2021-02-12 08:20:00|83391.3|83341.3|83387.9|83337.9|83392.3|83342.3|83387.8|83337.8|52
1613118010000|2021-02-12 08:20:10|83387.8|83337.8|83386|83336|83387.9|83337.9|83385.9|83335.9|41
1613118020000|2021-02-12 08:20:20|83385.7|83335.7|83391.3|83341.3|83391.9|83341.9|83385.5|83335.5|25
1613118030000|2021-02-12 08:20:30|83391.7|83341.7|83391.5|83341.5|83393.9|83343.9|83390.3|83340.3|38
1613118040000|2021-02-12 08:20:40|83391.4|83341.4|83391.7|83341.7|83391.7|83341.7|83389.7|83339.7|36
1613118050000|2021-02-12 08:20:50|83391.6|83341.6|83392|83342|83396.7|83346.7|83390.4|83340.4|48
1613118060000|2021-02-12 08:21:00|83392.2|83342.2|83396.4|83346.4|83397.4|83347.4|83392.1|83342.1|45
1613118070000|2021-02-12 08:21:10|83395.1|83345.1|83393.6|83343.6|83397.3|83347.3|83391.6|83341.6|43
1613118080000|2021-02-12 08:21:20|83393|83343|83396.8|83346.8|83398|83348|83392.6|83342.6|40
1613118090000|2021-02-12 08:21:30|83397.2|83347.2|83401.6|83351.6|83403|83353|83395.9|83345.9|46
1613118100000|2021-02-12 08:21:40|83401.7|83351.7|83401.9|83351.9|83402.9|83352.9|83399.6|83349.6|48
1613118110000|2021-02-12 08:21:50|83401.8|83351.8|83402.2|83352.2|83402.9|83352.9|83399.3|83349.3|43
1613118120000|2021-02-12 08:22:00|83402.6|83352.6|83403|83353|83417.8|83367.8|83400.6|83350.6|52
1613118130000|2021-02-12 08:22:10|83403.2|83353.2|83405.7|83355.7|83406.4|83356.4|83401.8|83351.8|45
1613118140000|2021-02-12 08:22:20|83405.6|83355.6|83410.1|83360.1|83411.4|83374.8|83397.4|83355.5|51
1613118150000|2021-02-12 08:22:30|83409.4|83359.4|83406.6|83356.6|83410.5|83360.5|83405.2|83355.2|60
1613118160000|2021-02-12 08:22:40|83404.4|83354.4|83401.9|83351.9|83406.6|83356.6|83400.8|83350.8|59
1613118170000|2021-02-12 08:22:50|83401.8|83351.8|83404|83354|83406|83356|83399.9|83349.9|57
1613118180000|2021-02-12 08:23:00|83403.8|83353.8|83400.5|83350.5|83404.4|83354.4|83398.8|83348.8|50
1613118190000|2021-02-12 08:23:10|83399.8|83349.8|83399.9|83349.9|83402.2|83352.2|83399.4|83349.4|34
1613118200000|2021-02-12 08:23:20|83400|83350|83398.3|83348.3|83401.4|83351.4|83396.9|83346.9|43
1613118210000|2021-02-12 08:23:30|83398.4|83348.4|83398|83348|83399.4|83349.4|83397.8|83347.8|32
1613118220000|2021-02-12 08:23:40|83397.9|83347.9|83393.5|83343.5|83398.2|83348.2|83393.2|83343.2|34
1613118230000|2021-02-12 08:23:50|83393.7|83343.7|83394.6|83344.6|83395.1|83345.1|83393.4|83343.4|26
1613118240000|2021-02-12 08:24:00|83394.7|83344.7|83394.5|83344.5|83395|83345|83393.9|83343.9|22
1613118250000|2021-02-12 08:24:10|83394.4|83344.4|83396|83346|83403.4|83353.4|83391.9|83341.9|45
1613118260000|2021-02-12 08:24:20|83395.9|83345.9|83392.3|83342.3|83396.2|83346.2|83392.2|83342.2|34
1613118270000|2021-02-12 08:24:30|83392.2|83342.2|83392.5|83342.5|83392.6|83342.6|83391.6|83341.6|31
1613118280000|2021-02-12 08:24:40|83392.3|83342.3|83392|83342|83392.4|83342.4|83392|83342|19
1613118290000|2021-02-12 08:24:50|83392.1|83342.1|83391.3|83341.3|83392.1|83342.1|83388.7|83338.7|34
1613118300000|2021-02-12 08:25:00|83391.5|83341.5|83389.8|83339.8|83391.5|83341.5|83389.6|83339.6|25
1613118310000|2021-02-12 08:25:10|83389.9|83339.9|83389.3|83339.3|83389.9|83339.9|83389|83339|31
1613118320000|2021-02-12 08:25:20|83389.2|83339.2|83385.7|83335.7|83389.7|83339.7|83385.6|83335.6|34
1613118330000|2021-02-12 08:25:30|83386.1|83336.1|83386.4|83336.4|83387.6|83337.6|83385.2|83335.2|22
1613118340000|2021-02-12 08:25:40|83385.1|83335.1|83385|83335|83385.8|83335.8|83381.5|83331.5|37
1613118350000|2021-02-12 08:25:50|83385.2|83335.2|83385.9|83335.9|83386.3|83336.3|83384.6|83334.6|48
1613118360000|2021-02-12 08:26:00|83386.5|83336.5|83379.5|83329.5|83386.5|83336.5|83376.3|83326.3|39
1613118370000|2021-02-12 08:26:10|83380|83330|83379.5|83329.5|83381.1|83331.1|83378.7|83328.7|34
1613118380000|2021-02-12 08:26:20|83379.3|83329.3|83380.7|83330.7|83381.2|83331.2|83378.5|83328.5|32
1613118390000|2021-02-12 08:26:30|83380.1|83330.1|83385.5|83335.5|83386|83336|83380|83330|36
1613118400000|2021-02-12 08:26:40|83385.6|83335.6|83390.2|83340.2|83391.3|83341.3|83385.2|83335.2|51
1613118410000|2021-02-12 08:26:50|83390.1|83340.1|83387.7|83337.7|83392.2|83342.2|83386.9|83336.9|43
1613118420000|2021-02-12 08:27:00|83388.3|83338.3|83389.4|83339.4|83389.9|83339.9|83387.6|83337.6|38
1613118430000|2021-02-12 08:27:10|83389.3|83339.3|83391.5|83341.5|83392.3|83342.3|83388.5|83338.5|33
1613118440000|2021-02-12 08:27:20|83391.9|83341.9|83391.7|83341.7|83393.9|83343.9|83390.4|83340.4|37
1613118450000|2021-02-12 08:27:30|83391.3|83341.3|83391.5|83341.5|83391.9|83341.9|83389.1|83339.1|26
1613118460000|2021-02-12 08:27:40|83391.6|83341.6|83388|83338|83391.6|83341.6|83386.4|83336.4|32
1613118470000|2021-02-12 08:27:50|83387.5|83337.5|83387.2|83337.2|83388.3|83338.3|83386.2|83336.2|27
1613118480000|2021-02-12 08:28:00|83388|83338|83390|83340|83392.4|83342.4|83388|83338|40
1613118490000|2021-02-12 08:28:10|83390.1|83340.1|83392.4|83342.4|83395.5|83345.5|83390.1|83340.1|48
1613118500000|2021-02-12 08:28:20|83392.6|83342.6|83390|83340|83393.6|83343.6|83389.1|83339.1|41
1613118510000|2021-02-12 08:28:30|83388.6|83338.6|83387.2|83337.2|83390.2|83340.2|83387.1|83337.1|39
1613118520000|2021-02-12 08:28:40|83387.1|83337.1|83387.8|83337.8|83393.5|83343.5|83383.5|83333.5|44
1613118530000|2021-02-12 08:28:50|83389.7|83339.7|83385.6|83335.6|83390.4|83340.4|83384.1|83334.1|52
1613118540000|2021-02-12 08:29:00|83385.4|83335.4|83388|83338|83388.1|83338.1|83385.4|83335.4|38
1613118550000|2021-02-12 08:29:10|83388.1|83338.1|83390.3|83340.3|83390.7|83340.7|83387.8|83337.8|33
1613118560000|2021-02-12 08:29:20|83390.1|83340.1|83388.3|83338.3|83390.1|83340.1|83386.8|83336.8|36
1613118570000|2021-02-12 08:29:30|83388.1|83338.1|83389.9|83339.9|83391.2|83341.2|83387.7|83337.7|47
1613118580000|2021-02-12 08:29:40|83390|83340|83390.4|83340.4|83391.3|83341.3|83389.1|83339.1|28
1613118590000|2021-02-12 08:29:50|83390.1|83340.1|83388.7|83338.7|83393.9|83343.9|83388.4|83338.4|34
1613118600000|2021-02-12 08:30:00|83389.7|83339.7|83390.2|83340.2|83391.9|83341.9|83389.7|83339.7|39
1613118610000|2021-02-12 08:30:10|83390.7|83340.7|83392.4|83342.4|83394|83344|83390.1|83340.1|39
1613118620000|2021-02-12 08:30:20|83392.9|83342.9|83390.9|83340.9|83393.5|83343.5|83389|83339|53
1613118630000|2021-02-12 08:30:30|83391|83341|83391.6|83341.6|83393.8|83343.8|83385.3|83335.3|53
1613118640000|2021-02-12 08:30:40|83392.5|83342.5|83388.7|83338.7|83393.6|83343.6|83388.7|83338.7|42
1613118650000|2021-02-12 08:30:50|83388.6|83338.6|83386.5|83336.5|83391.2|83341.2|83385.7|83335.7|39
1613118660000|2021-02-12 08:31:00|83386.9|83336.9|83386.4|83336.4|83387.8|83337.8|83386|83336|27
1613118670000|2021-02-12 08:31:10|83386.3|83336.3|83393.1|83343.1|83394.8|83344.8|83386.2|83336.2|37
1613118680000|2021-02-12 08:31:20|83392.4|83342.4|83390.1|83340.1|83392.5|83342.5|83388.6|83338.6|37
1613118690000|2021-02-12 08:31:30|83389.5|83339.5|83383.3|83333.3|83389.5|83339.5|83382.7|83332.7|37
1613118700000|2021-02-12 08:31:40|83383.1|83333.1|83382.1|83332.1|83383.1|83333.1|83377|83327|41
1613118710000|2021-02-12 08:31:50|83380.7|83330.7|83378.5|83328.5|83381.7|83331.7|83378.3|83328.3|44
1613118720000|2021-02-12 08:32:00|83377.1|83327.1|83384.5|83334.5|83384.5|83334.5|83376.7|83326.7|46
1613118730000|2021-02-12 08:32:10|83384|83334|83383.3|83333.3|83385.3|83335.3|83381.9|83331.9|31
1613118740000|2021-02-12 08:32:20|83383.4|83333.4|83383.1|83333.1|83384.1|83334.1|83382.4|83332.4|20
1613118750000|2021-02-12 08:32:30|83383.6|83333.6|83380.6|83330.6|83384.4|83334.4|83380.6|83330.6|27
1613118760000|2021-02-12 08:32:40|83380.7|83330.7|83384.2|83334.2|83384.7|83334.7|83380.6|83330.6|31
1613118770000|2021-02-12 08:32:50|83385|83335|83384.1|83334.1|83386.1|83336.1|83379.5|83329.5|38
1613118780000|2021-02-12 08:33:00|83384.6|83334.6|83384|83334|83385.3|83335.3|83383.5|83333.5|27
1613118790000|2021-02-12 08:33:10|83383.8|83333.8|83382.9|83332.9|83385.4|83335.4|83382.4|83332.4|34
1613118800000|2021-02-12 08:33:20|83382.7|83332.7|83381.9|83331.9|83384.2|83334.2|83381.5|83331.5|34
1613118810000|2021-02-12 08:33:30|83381.5|83331.5|83388.1|83338.1|83389.3|83339.3|83380.5|83330.5|44
1613118820000|2021-02-12 08:33:40|83387.9|83337.9|83386|83336|83390|83340|83385.5|83335.5|43
1613118830000|2021-02-12 08:33:50|83386.2|83336.2|83387.1|83337.1|83388.1|83338.1|83386.2|83336.2|29
1613118840000|2021-02-12 08:34:00|83386.7|83336.7|83385.1|83335.1|83388|83338|83384.9|83334.9|36
1613118850000|2021-02-12 08:34:10|83385.2|83335.2|83385|83335|83386.4|83336.4|83384.6|83334.6|25
1613118860000|2021-02-12 08:34:20|83384.9|83334.9|83385.4|83335.4|83387.9|83337.9|83384.6|83334.6|26
1613118870000|2021-02-12 08:34:30|83384.6|83334.6|83384.7|83334.7|83385.8|83335.8|83383.4|83333.4|35
1613118880000|2021-02-12 08:34:40|83384.9|83334.9|83383|83333|83386.1|83336.1|83382.4|83332.4|48
1613118890000|2021-02-12 08:34:50|83382.6|83332.6|83384.2|83334.2|83385.9|83335.9|83382.6|83332.6|30
1613118900000|2021-02-12 08:35:00|83384|83334|83380.6|83330.6|83384.5|83334.5|83380.3|83330.3|29
1613118910000|2021-02-12 08:35:10|83380.1|83330.1|83377.5|83327.5|83380.4|83330.4|83377.3|83327.3|23
1613118920000|2021-02-12 08:35:20|83377.7|83327.7|83373.5|83323.5|83377.7|83327.7|83372.1|83322.1|42
1613118930000|2021-02-12 08:35:30|83374|83324|83355.7|83330.7|83374.7|83332.3|83353.8|83319.2|36
1613118940000|2021-02-12 08:35:40|83356.1|83331.1|83368.8|83318.8|83375.1|83332.7|83354.6|83318.8|44
1613118950000|2021-02-12 08:35:50|83368.9|83318.9|83359.9|83309.9|83368.9|83318.9|83359.3|83309.3|44
1613118960000|2021-02-12 08:36:00|83359.3|83309.3|83356.8|83306.8|83360.8|83310.8|83356.4|83306.4|45
1613118970000|2021-02-12 08:36:10|83356.9|83306.9|83355.6|83305.6|83357|83307|83355.3|83305.3|23
1613118980000|2021-02-12 08:36:20|83355.7|83305.7|83354.5|83304.5|83356.4|83306.4|83351|83301|44
1613118990000|2021-02-12 08:36:30|83355.2|83305.2|83351.9|83301.9|83356.4|83306.4|83351.2|83301.2|41
1613119000000|2021-02-12 08:36:40|83351.7|83301.7|83351.7|83301.7|83353.1|83303.1|83350.4|83300.4|30
1613119010000|2021-02-12 08:36:50|83352.1|83302.1|83329.9|83304.9|83352.4|83307.1|83329.6|83291|49
1613119020000|2021-02-12 08:37:00|83329.8|83304.8|83346.6|83296.6|83347.5|83307.4|83329.8|83293.8|38
1613119030000|2021-02-12 08:37:10|83346.4|83296.4|83341|83291|83348.1|83298.1|83340.8|83290.8|37
1613119040000|2021-02-12 08:37:20|83340.8|83290.8|83344.5|83294.5|83345.1|83295.1|83338.7|83288.7|41
1613119050000|2021-02-12 08:37:30|83343.6|83293.6|83345.7|83295.7|83347.3|83297.3|83343.6|83293.6|31
1613119060000|2021-02-12 08:37:40|83345.8|83295.8|83345.1|83295.1|83346.1|83296.1|83344.9|83294.9|17
1613119070000|2021-02-12 08:37:50|83348.8|83298.8|83349.8|83299.8|83353.6|83303.6|83348.8|83298.8|40
1613119080000|2021-02-12 08:38:00|83349.6|83299.6|83347.2|83297.2|83350.2|83300.2|83345.9|83295.9|44
1613119090000|2021-02-12 08:38:10|83347.1|83297.1|83348.4|83298.4|83350.5|83300.5|83346.8|83296.8|37
1613119100000|2021-02-12 08:38:20|83348.1|83298.1|83348.6|83298.6|83350.1|83300.1|83347.9|83297.9|51
1613119110000|2021-02-12 08:38:30|83348.5|83298.5|83353.9|83303.9|83354.9|83304.9|83348.3|83298.3|47
1613119120000|2021-02-12 08:38:40|83354.1|83304.1|83353.1|83303.1|83354.1|83304.1|83351.6|83301.6|20
1613119130000|2021-02-12 08:38:50|83352.4|83302.4|83348.7|83298.7|83353.7|83303.7|83348.7|83298.7|34
1613119140000|2021-02-12 08:39:00|83348.8|83298.8|83349.6|83299.6|83350.2|83300.2|83346.9|83296.9|46
1613119150000|2021-02-12 08:39:10|83349.5|83299.5|83348.6|83298.6|83350.3|83300.3|83340.5|83290.5|46
1613119160000|2021-02-12 08:39:20|83348.8|83298.8|83353.3|83303.3|83355.8|83305.8|83348.8|83298.8|38
1613119170000|2021-02-12 08:39:30|83353.4|83303.4|83353.4|83303.4|83355.8|83305.8|83352.6|83302.6|39
1613119180000|2021-02-12 08:39:40|83354.9|83304.9|83352.9|83302.9|83355.5|83305.5|83351.9|83301.9|45
1613119190000|2021-02-12 08:39:50|83353.1|83303.1|83351.3|83301.3|83353.3|83303.3|83350.2|83300.2|37
1613119200000|2021-02-12 08:40:00|83351|83301|83351.4|83301.4|83352.2|83302.2|83351|83301|43
1613119210000|2021-02-12 08:40:10|83351.2|83301.2|83354.4|83304.4|83354.6|83304.6|83350.5|83300.5|47
1613119220000|2021-02-12 08:40:20|83353.6|83303.6|83350.5|83300.5|83355.3|83305.3|83350.5|83300.5|37
1613119230000|2021-02-12 08:40:30|83351|83301|83349.7|83299.7|83351.6|83301.6|83349.7|83299.7|28
1613119240000|2021-02-12 08:40:40|83349.5|83299.5|83351.1|83301.1|83352.8|83302.8|83349.4|83299.4|44
1613119250000|2021-02-12 08:40:50|83351.6|83301.6|83352.5|83302.5|83354.4|83304.4|83350.8|83300.8|46
1613119260000|2021-02-12 08:41:00|83352.6|83302.6|83353.4|83303.4|83355.3|83305.3|83352.2|83302.2|36
1613119270000|2021-02-12 08:41:10|83353.3|83303.3|83351.6|83301.6|83355.1|83305.1|83351.6|83301.6|37
1613119280000|2021-02-12 08:41:20|83348.2|83298.2|83350.8|83300.8|83352.9|83302.9|83348.2|83298.2|34
1613119290000|2021-02-12 08:41:30|83350.5|83300.5|83348.1|83298.1|83351.6|83301.6|83346.9|83296.9|32
1613119300000|2021-02-12 08:41:40|83347.8|83297.8|83348.4|83298.4|83349.5|83299.5|83346.9|83296.9|19
1613119310000|2021-02-12 08:41:50|83348.3|83298.3|83352.8|83302.8|83354.7|83316|83339.3|83298.3|36
1613119320000|2021-02-12 08:42:00|83353|83303|83355.1|83305.1|83355.2|83305.2|83353|83303|43
1613119330000|2021-02-12 08:42:10|83357.3|83307.3|83345|83320|83359.4|83322|83342.3|83305.8|65
1613119340000|2021-02-12 08:42:20|83345.2|83320.2|83377.1|83327.1|83377.1|83327.1|83344.3|83309.6|46
1613119350000|2021-02-12 08:42:30|83376.8|83326.8|83374.7|83324.7|83378.9|83328.9|83373.7|83323.7|49
1613119360000|2021-02-12 08:42:40|83374.6|83324.6|83376.3|83326.3|83377.4|83327.4|83373.1|83323.1|57
1613119370000|2021-02-12 08:42:50|83376.6|83326.6|83376.8|83326.8|83378.9|83328.9|83375.3|83325.3|45
1613119380000|2021-02-12 08:43:00|83376.9|83326.9|83376.9|83326.9|83377.5|83327.5|83375.8|83325.8|27
1613119390000|2021-02-12 08:43:10|83376.6|83326.6|83372.8|83322.8|83376.6|83326.6|83372.3|83322.3|44
1613119400000|2021-02-12 08:43:20|83373.6|83323.6|83376.4|83326.4|83381.3|83331.3|83373.5|83323.5|43
1613119410000|2021-02-12 08:43:30|83376.3|83326.3|83379.7|83329.7|83380.3|83330.3|83375.8|83325.8|45
1613119420000|2021-02-12 08:43:40|83379.6|83329.6|83382.3|83332.3|83382.3|83332.3|83379.2|83329.2|36
1613119430000|2021-02-12 08:43:50|83382.4|83332.4|83383.7|83333.7|83384.3|83334.3|83381.5|83331.5|40
1613119440000|2021-02-12 08:44:00|83384|83334|83392.8|83342.8|83393|83343|83384|83334|53
1613119450000|2021-02-12 08:44:10|83393.7|83343.7|83389.2|83339.2|83394.1|83344.1|83387.8|83337.8|37
1613119460000|2021-02-12 08:44:20|83388.8|83338.8|83394.4|83344.4|83394.7|83344.7|83388.8|83338.8|46
1613119470000|2021-02-12 08:44:30|83394.6|83344.6|83392.9|83342.9|83398.8|83348.8|83390.2|83340.2|44
1613119480000|2021-02-12 08:44:40|83393|83343|83395|83345|83395.2|83345.2|83391.8|83341.8|40
1613119490000|2021-02-12 08:44:50|83395.2|83345.2|83392.6|83342.6|83395.2|83345.2|83391.1|83341.1|51
1613119500000|2021-02-12 08:45:00|83392.5|83342.5|83400.5|83350.5|83400.7|83350.7|83391.3|83341.3|49
1613119510000|2021-02-12 08:45:10|83401|83351|83399.6|83349.6|83402.8|83352.8|83399.3|83349.3|54
1613119520000|2021-02-12 08:45:20|83399.7|83349.7|83399.8|83349.8|83400.6|83350.6|83398.5|83348.5|44
1613119530000|2021-02-12 08:45:30|83399.1|83349.1|83399.5|83349.5|83402.2|83352.2|83399.1|83349.1|43
1613119540000|2021-02-12 08:45:40|83399.7|83349.7|83400.2|83350.2|83402.4|83352.4|83398.7|83348.7|46
1613119550000|2021-02-12 08:45:50|83400.7|83350.7|83395.8|83345.8|83401.5|83351.5|83395.6|83345.6|51
1613119560000|2021-02-12 08:46:00|83396|83346|83397.6|83347.6|83398.4|83348.4|83395|83345|42
1613119570000|2021-02-12 08:46:10|83398|83348|83400.4|83350.4|83402.3|83352.3|83398|83348|45
1613119580000|2021-02-12 08:46:20|83400.1|83350.1|83397.2|83347.2|83400.9|83350.9|83397.1|83347.1|38
1613119590000|2021-02-12 08:46:30|83397.5|83347.5|83394.7|83344.7|83399.2|83349.2|83394.7|83344.7|37
1613119600000|2021-02-12 08:46:40|83394.9|83344.9|83396.3|83346.3|83396.7|83346.7|83393.5|83343.5|29
1613119610000|2021-02-12 08:46:50|83396.1|83346.1|83403.2|83353.2|83403.8|83353.8|83394.2|83344.2|52
1613119620000|2021-02-12 08:47:00|83403|83353|83401.8|83351.8|83403.2|83353.2|83401.3|83351.3|42
1613119630000|2021-02-12 08:47:10|83401|83351|83402.8|83352.8|83403.1|83353.1|83399.9|83349.9|36
1613119640000|2021-02-12 08:47:20|83403.3|83353.3|83401.2|83351.2|83403.8|83353.8|83401.1|83351.1|50
1613119650000|2021-02-12 08:47:30|83402|83352|83403.1|83353.1|83404|83354|83401.8|83351.8|33
1613119660000|2021-02-12 08:47:40|83403.3|83353.3|83397.6|83347.6|83403.5|83353.5|83397.1|83347.1|51
1613119670000|2021-02-12 08:47:50|83397.4|83347.4|83398.2|83348.2|83399|83349|83396.7|83346.7|38
1613119680000|2021-02-12 08:48:00|83397.9|83347.9|83397.7|83347.7|83399.3|83349.3|83397.7|83347.7|21
1613119690000|2021-02-12 08:48:10|83396.3|83346.3|83397.4|83347.4|83397.8|83347.8|83394.4|83344.4|30
1613119700000|2021-02-12 08:48:20|83397|83347|83397.5|83347.5|83399.8|83349.8|83396.3|83346.3|33
1613119710000|2021-02-12 08:48:30|83397.4|83347.4|83400|83350|83400.2|83350.2|83396.9|83346.9|26
1613119720000|2021-02-12 08:48:40|83400.6|83350.6|83406.3|83356.3|83408.8|83358.8|83400.2|83350.2|60
1613119730000|2021-02-12 08:48:50|83405.6|83355.6|83414.3|83364.3|83416.1|83366.1|83404.4|83354.4|46
1613119740000|2021-02-12 08:49:00|83414.6|83364.6|83412.7|83362.7|83416.3|83366.3|83411|83361|48
1613119750000|2021-02-12 08:49:10|83413|83363|83415.2|83365.2|83415.7|83365.7|83412.2|83362.2|38
1613119760000|2021-02-12 08:49:20|83415.5|83365.5|83411.6|83361.6|83415.8|83365.8|83410.4|83360.4|28
1613119770000|2021-02-12 08:49:30|83411.8|83361.8|83412.6|83362.6|83412.6|83362.6|83408.9|83358.9|44
1613119780000|2021-02-12 08:49:40|83409.8|83359.8|83407.6|83357.6|83412|83362|83406.5|83356.5|41
1613119790000|2021-02-12 08:49:50|83407.4|83357.4|83414.6|83364.6|83417.9|83367.9|83406.6|83356.6|55
1613119800000|2021-02-12 08:50:00|83414.7|83364.7|83415.7|83365.7|83417.5|83367.5|83414.5|83364.5|37
1613119810000|2021-02-12 08:50:10|83415.8|83365.8|83415.4|83365.4|83416.3|83366.3|83413.7|83363.7|38
1613119820000|2021-02-12 08:50:20|83415.5|83365.5|83420.7|83370.7|83423.2|83373.2|83414.4|83364.4|58
1613119830000|2021-02-12 08:50:30|83420.6|83370.6|83412.6|83362.6|83421.1|83371.1|83411.9|83361.9|50
1613119840000|2021-02-12 08:50:40|83412.5|83362.5|83413.9|83363.9|83413.9|83363.9|83409|83359|46
1613119850000|2021-02-12 08:50:50|83414.1|83364.1|83418.1|83368.1|83419.1|83369.1|83413.5|83363.5|41
1613119860000|2021-02-12 08:51:00|83418.2|83368.2|83413.7|83363.7|83418.6|83368.6|83412.1|83362.1|42
1613119870000|2021-02-12 08:51:10|83412.9|83362.9|83411.5|83361.5|83415.6|83365.6|83411.5|83361.5|36
1613119880000|2021-02-12 08:51:20|83411.4|83361.4|83410.9|83360.9|83412|83362|83410.7|83360.7|34
1613119890000|2021-02-12 08:51:30|83409.5|83359.5|83410.2|83360.2|83410.3|83360.3|83407.7|83357.7|25
1613119900000|2021-02-12 08:51:40|83410.3|83360.3|83413.9|83363.9|83413.9|83363.9|83408.6|83358.6|34
1613119910000|2021-02-12 08:51:50|83412.5|83362.5|83420.5|83370.5|83420.7|83370.7|83412.5|83362.5|51
1613119920000|2021-02-12 08:52:00|83420.8|83370.8|83425.1|83375.1|83425.3|83375.3|83419.6|83369.6|43
1613119930000|2021-02-12 08:52:10|83424.8|83374.8|83419|83369|83424.8|83374.8|83418.5|83368.5|41
1613119940000|2021-02-12 08:52:20|83420|83370|83419.5|83369.5|83421.7|83371.7|83419|83369|39
1613119950000|2021-02-12 08:52:30|83419.6|83369.6|83419.9|83369.9|83423.7|83373.7|83418.7|83368.7|47
1613119960000|2021-02-12 08:52:40|83419.7|83369.7|83417.8|83367.8|83419.8|83369.8|83416.7|83366.7|42
1613119970000|2021-02-12 08:52:50|83418.1|83368.1|83419.6|83369.6|83420.7|83370.7|83417.8|83367.8|25
1613119980000|2021-02-12 08:53:00|83419.7|83369.7|83402.7|83377.7|83420.3|83380.4|83399.9|83367.2|41
1613119990000|2021-02-12 08:53:10|83402.5|83377.5|83402.7|83377.7|83403.1|83378.1|83399.5|83374.5|42
1613120000000|2021-02-12 08:53:20|83403.2|83378.2|83421.6|83371.6|83421.8|83380.1|83403|83369.5|33
1613120010000|2021-02-12 08:53:30|83421.7|83371.7|83419.9|83369.9|83422.2|83372.2|83418.4|83368.4|27
1613120020000|2021-02-12 08:53:40|83420|83370|83420.5|83370.5|83421|83371|83419.5|83369.5|31
1613120030000|2021-02-12 08:53:50|83420.4|83370.4|83414.8|83364.8|83421.4|83371.4|83414.8|83364.8|30
1613120040000|2021-02-12 08:54:00|83416|83366|83417.5|83367.5|83418.3|83368.3|83415.5|83365.5|30
1613120050000|2021-02-12 08:54:10|83416.7|83366.7|83413.4|83363.4|83416.7|83366.7|83413.4|83363.4|29
1613120060000|2021-02-12 08:54:20|83413.3|83363.3|83402.3|83352.3|83413.3|83363.3|83400.5|83350.5|55
1613120070000|2021-02-12 08:54:30|83402.2|83352.2|83403.4|83353.4|83404.4|83354.4|83401.3|83351.3|28
1613120080000|2021-02-12 08:54:40|83403.5|83353.5|83403|83353|83404.4|83354.4|83401.6|83351.6|32
1613120090000|2021-02-12 08:54:50|83402.9|83352.9|83400|83350|83403.4|83353.4|83400|83350|23
1613120100000|2021-02-12 08:55:00|83400.1|83350.1|83396.4|83346.4|83400.3|83350.3|83395.9|83345.9|49
1613120110000|2021-02-12 08:55:10|83396.6|83346.6|83391|83341|83396.7|83346.7|83390.2|83340.2|22
1613120120000|2021-02-12 08:55:20|83390.8|83340.8|83394.6|83344.6|83394.9|83344.9|83390.5|83340.5|25
1613120130000|2021-02-12 08:55:30|83395|83345|83394.3|83344.3|83395.5|83345.5|83393.1|83343.1|23
1613120140000|2021-02-12 08:55:40|83393.1|83343.1|83391.3|83341.3|83393.8|83343.8|83391|83341|32
1613120150000|2021-02-12 08:55:50|83391.2|83341.2|83391.6|83341.6|83394|83344|83391.2|83341.2|20
1613120160000|2021-02-12 08:56:00|83391.7|83341.7|83384.2|83334.2|83391.7|83341.7|83384.2|83334.2|33
1613120170000|2021-02-12 08:56:10|83383.5|83333.5|83388.2|83338.2|83388.3|83338.3|83383|83333|35
1613120180000|2021-02-12 08:56:20|83388.1|83338.1|83391|83341|83392.2|83342.2|83388.1|83338.1|34
1613120190000|2021-02-12 08:56:30|83391.9|83341.9|83391.8|83341.8|83392.5|83342.5|83388|83338|30
1613120200000|2021-02-12 08:56:40|83390.1|83340.1|83388.5|83338.5|83391.9|83341.9|83387.9|83337.9|44
1613120210000|2021-02-12 08:56:50|83388.3|83338.3|83385.5|83335.5|83388.4|83338.4|83384.5|83334.5|29
1613120220000|2021-02-12 08:57:00|83384.3|83334.3|83402.2|83352.2|83402.4|83352.4|83384.3|83334.3|58
1613120230000|2021-02-12 08:57:10|83402.4|83352.4|83416.6|83366.6|83420|83370|83401.4|83351.4|55
1613120240000|2021-02-12 08:57:20|83417.1|83367.1|83420.8|83370.8|83420.8|83370.8|83416.2|83366.2|45
1613120250000|2021-02-12 08:57:30|83421.2|83371.2|83423.1|83373.1|83426.5|83376.5|83418.9|83368.9|54
1613120260000|2021-02-12 08:57:40|83422.9|83372.9|83424.6|83374.6|83425.3|83375.3|83422.7|83372.7|46
1613120270000|2021-02-12 08:57:50|83424.1|83374.1|83424.6|83374.6|83425.2|83375.2|83422.9|83372.9|37
1613120280000|2021-02-12 08:58:00|83424.5|83374.5|83422.5|83372.5|83424.6|83374.6|83422.1|83372.1|38
1613120290000|2021-02-12 08:58:10|83422.4|83372.4|83436.2|83386.2|83441|83391|83422.4|83372.4|35
1613120300000|2021-02-12 08:58:20|83437|83387|83436.7|83386.7|83438.9|83388.9|83435.7|83385.7|57
1613120310000|2021-02-12 08:58:30|83436.8|83386.8|83430.3|83380.3|83437.9|83387.9|83428.7|83378.7|52
1613120320000|2021-02-12 08:58:40|83429.7|83379.7|83428.9|83378.9|83431.2|83381.2|83422.3|83372.3|61
1613120330000|2021-02-12 08:58:50|83429|83379|83426.9|83376.9|83429.3|83379.3|83426.9|83376.9|46
1613120340000|2021-02-12 08:59:00|83427.2|83377.2|83424.6|83374.6|83428.7|83378.7|83422.3|83372.3|40
1613120350000|2021-02-12 08:59:10|83424.5|83374.5|83422|83372|83424.9|83374.9|83419.1|83369.1|53
1613120360000|2021-02-12 08:59:20|83421.4|83371.4|83417.6|83367.6|83422.7|83372.7|83416|83366|43
1613120370000|2021-02-12 08:59:30|83417.7|83367.7|83422.2|83372.2|83424.3|83374.3|83417.5|83367.5|52
1613120380000|2021-02-12 08:59:40|83422.8|83372.8|83424.7|83374.7|83425.4|83375.4|83422.2|83372.2|43
1613120390000|2021-02-12 08:59:50|83425.2|83375.2|83425.8|83375.8|83426.1|83376.1|83424.2|83374.2|26
1613120400000|2021-02-12 09:00:00|83425.7|83375.7|83431|83381|83435.1|83385.1|83425|83375|50
1613120410000|2021-02-12 09:00:10|83431.4|83381.4|83429.8|83379.8|83433|83383|83422|83372|64
1613120420000|2021-02-12 09:00:20|83429.6|83379.6|83425.4|83375.4|83432.5|83382.5|83424.4|83374.4|56
1613120430000|2021-02-12 09:00:30|83428.2|83378.2|83421.9|83371.9|83429.2|83379.2|83421.6|83371.6|41
1613120440000|2021-02-12 09:00:40|83422.1|83372.1|83418|83368|83422.1|83372.1|83416.7|83366.7|38
1613120450000|2021-02-12 09:00:50|83418.1|83368.1|83410.4|83360.4|83419.5|83369.5|83409.9|83359.9|49
1613120460000|2021-02-12 09:01:00|83410.3|83360.3|83415.7|83365.7|83415.7|83365.7|83410.1|83360.1|37
1613120470000|2021-02-12 09:01:10|83414.3|83364.3|83415.8|83365.8|83417|83367|83412.6|83362.6|43
1613120480000|2021-02-12 09:01:20|83415.2|83365.2|83415|83365|83416.6|83366.6|83413.6|83363.6|35
1613120490000|2021-02-12 09:01:30|83415.1|83365.1|83415.1|83365.1|83416.7|83366.7|83414.4|83364.4|27
1613120500000|2021-02-12 09:01:40|83414.9|83364.9|83415.4|83365.4|83416.9|83366.9|83414.2|83364.2|26
1613120510000|2021-02-12 09:01:50|83414.9|83364.9|83412.1|83362.1|83414.9|83364.9|83410.9|83360.9|51
1613120520000|2021-02-12 09:02:00|83411.7|83361.7|83409.1|83359.1|83416.6|83366.6|83407.3|83357.3|58
1613120530000|2021-02-12 09:02:10|83411.8|83361.8|83411.1|83361.1|83414.3|83364.3|83410.3|83360.3|56
1613120540000|2021-02-12 09:02:20|83411.6|83361.6|83412|83362|83412.1|83362.1|83410.2|83360.2|34
1613120550000|2021-02-12 09:02:30|83412.2|83362.2|83418.7|83368.7|83421.2|83371.2|83411.7|83361.7|59
1613120560000|2021-02-12 09:02:40|83418.1|83368.1|83418.6|83368.6|83420.4|83370.4|83416.6|83366.6|32
1613120570000|2021-02-12 09:02:50|83418.7|83368.7|83420.8|83370.8|83423.5|83373.5|83418|83368|47
1613120580000|2021-02-12 09:03:00|83420.6|83370.6|83417.5|83367.5|83422.2|83372.2|83417.5|83367.5|46
1613120590000|2021-02-12 09:03:10|83416.9|83366.9|83415.3|83365.3|83421.1|83371.1|83414.6|83364.6|56
1613120600000|2021-02-12 09:03:20|83416.2|83366.2|83408.2|83358.2|83417.2|83367.2|83407.2|83357.2|47
1613120610000|2021-02-12 09:03:30|83407.9|83357.9|83406.5|83356.5|83409|83359|83406.3|83356.3|40
1613120620000|2021-02-12 09:03:40|83406.4|83356.4|83405.2|83355.2|83408.1|83358.1|83405.1|83355.1|32
1613120630000|2021-02-12 09:03:50|83404.9|83354.9|83404.3|83354.3|83405.2|83355.2|83401.5|83351.5|49
1613120640000|2021-02-12 09:04:00|83404.4|83354.4|83404.3|83354.3|83404.5|83354.5|83403.1|83353.1|30
1613120650000|2021-02-12 09:04:10|83404.2|83354.2|83405.9|83355.9|83406.7|83356.7|83404|83354|32
1613120660000|2021-02-12 09:04:20|83406.4|83356.4|83406.2|83356.2|83406.5|83356.5|83404.5|83354.5|29
1613120670000|2021-02-12 09:04:30|83406.3|83356.3|83400.5|83350.5|83407.2|83357.2|83397.3|83347.3|42
1613120680000|2021-02-12 09:04:40|83400.6|83350.6|83403.3|83353.3|83407.8|83357.8|83399.9|83349.9|49
1613120690000|2021-02-12 09:04:50|83403.2|83353.2|83402.3|83352.3|83403.2|83353.2|83399.1|83349.1|28
1613120700000|2021-02-12 09:05:00|83404.2|83354.2|83402|83352|83405.1|83355.1|83400.3|83350.3|41
1613120710000|2021-02-12 09:05:10|83402.1|83352.1|83409|83359|83409|83359|83400.9|83350.9|43
1613120720000|2021-02-12 09:05:20|83408.4|83358.4|83405.9|83355.9|83410.7|83360.7|83404.7|83354.7|47
1613120730000|2021-02-12 09:05:30|83404.9|83354.9|83402.2|83352.2|83408.1|83358.1|83400.9|83350.9|51
1613120740000|2021-02-12 09:05:40|83402.5|83352.5|83401.7|83351.7|83403.2|83353.2|83398.9|83348.9|42
1613120750000|2021-02-12 09:05:50|83401.5|83351.5|83400.6|83350.6|83403.5|83353.5|83400.4|83350.4|37
1613120760000|2021-02-12 09:06:00|83400.7|83350.7|83401|83351|83404.2|83354.2|83397.6|83347.6|41
1613120770000|2021-02-12 09:06:10|83401.5|83351.5|83398.6|83348.6|83402.2|83352.2|83398.6|83348.6|45
1613120780000|2021-02-12 09:06:20|83398.8|83348.8|83398.8|83348.8|83399.5|83349.5|83398.4|83348.4|28
1613120790000|2021-02-12 09:06:30|83398.7|83348.7|83402.7|83352.7|83402.9|83352.9|83397.5|83347.5|44
1613120800000|2021-02-12 09:06:40|83403.3|83353.3|83399.6|83349.6|83403.3|83353.3|83399.6|83349.6|36
1613120810000|2021-02-12 09:06:50|83399.5|83349.5|83400.2|83350.2|83400.2|83350.2|83398|83348|32
1613120820000|2021-02-12 09:07:00|83399.9|83349.9|83399.8|83349.8|83401.9|83351.9|83396.3|83346.3|38
1613120830000|2021-02-12 09:07:10|83401.1|83351.1|83398.6|83348.6|83403.3|83353.3|83397.1|83347.1|46
1613120840000|2021-02-12 09:07:20|83398.7|83348.7|83400.6|83350.6|83400.8|83350.8|83397.9|83347.9|43
1613120850000|2021-02-12 09:07:30|83401|83351|83404.9|83354.9|83405.8|83355.8|83399.1|83349.1|43
1613120860000|2021-02-12 09:07:40|83404.6|83354.6|83405|83355|83405.5|83355.5|83401.6|83351.6|38
1613120870000|2021-02-12 09:07:50|83405.4|83355.4|83402.5|83352.5|83405.4|83355.4|83402.2|83352.2|43
1613120880000|2021-02-12 09:08:00|83402.7|83352.7|83393.4|83343.4|83402.8|83352.8|83392.3|83342.3|39
1613120890000|2021-02-12 09:08:10|83394.6|83344.6|83401.5|83351.5|83401.5|83351.5|83391.8|83341.8|34
1613120900000|2021-02-12 09:08:20|83401.2|83351.2|83398.5|83348.5|83402.1|83352.1|83396.7|83346.7|39
1613120910000|2021-02-12 09:08:30|83398.3|83348.3|83397.5|83347.5|83398.4|83348.4|83394.7|83344.7|23
1613120920000|2021-02-12 09:08:40|83397.9|83347.9|83394|83344|83399.6|83349.6|83393.6|83343.6|38
1613120930000|2021-02-12 09:08:50|83394.2|83344.2|83394.7|83344.7|83396.8|83346.8|83392.3|83342.3|33
1613120940000|2021-02-12 09:09:00|83395.2|83345.2|83395.9|83345.9|83396.4|83346.4|83394.3|83344.3|28
1613120950000|2021-02-12 09:09:10|83396.1|83346.1|83395.8|83345.8|83396.1|83346.1|83394.3|83344.3|27
1613120960000|2021-02-12 09:09:20|83396|83346|83393.2|83343.2|83396|83346|83392.4|83342.4|54
1613120970000|2021-02-12 09:09:30|83393.1|83343.1|83395.9|83345.9|83396.8|83346.8|83393.1|83343.1|38
1613120980000|2021-02-12 09:09:40|83395.6|83345.6|83397.8|83347.8|83398.4|83348.4|83395.3|83345.3|37
1613120990000|2021-02-12 09:09:50|83397.9|83347.9|83397.8|83347.8|83401|83351|83395.9|83345.9|36
1613121000000|2021-02-12 09:10:00|83397.9|83347.9|83404.2|83354.2|83405.9|83355.9|83397.9|83347.9|57
1613121010000|2021-02-12 09:10:10|83404.3|83354.3|83400.5|83350.5|83404.4|83354.4|83400.5|83350.5|34
1613121020000|2021-02-12 09:10:20|83400.7|83350.7|83399.6|83349.6|83401.5|83351.5|83399.6|83349.6|24
1613121030000|2021-02-12 09:10:30|83399.7|83349.7|83403.1|83353.1|83403.8|83353.8|83399.5|83349.5|28
1613121040000|2021-02-12 09:10:40|83402|83352|83401.7|83351.7|83403.1|83353.1|83401|83351|26
1613121050000|2021-02-12 09:10:50|83401.8|83351.8|83401.6|83351.6|83402.7|83352.7|83400.3|83350.3|32
1613121060000|2021-02-12 09:11:00|83401.5|83351.5|83403.9|83353.9|83404.4|83354.4|83400.6|83350.6|38
1613121070000|2021-02-12 09:11:10|83404|83354|83402.4|83352.4|83404.5|83354.5|83401.1|83351.1|28
1613121080000|2021-02-12 09:11:20|83402.3|83352.3|83404.8|83354.8|83406.8|83356.8|83402|83352|40
1613121090000|2021-02-12 09:11:30|83404.2|83354.2|83406.2|83356.2|83406.2|83356.2|83404.2|83354.2|13
1613121100000|2021-02-12 09:11:40|83406.1|83356.1|83405.8|83355.8|83406.1|83356.1|83404.5|83354.5|19
1613121110000|2021-02-12 09:11:50|83405.3|83355.3|83403.1|83353.1|83407.9|83357.9|83403.1|83353.1|35
1613121120000|2021-02-12 09:12:00|83403.2|83353.2|83405.4|83355.4|83406.1|83356.1|83400.7|83350.7|53
1613121130000|2021-02-12 09:12:10|83405.6|83355.6|83405.6|83355.6|83406.2|83356.2|83403.6|83353.6|45
1613121140000|2021-02-12 09:12:20|83404.7|83354.7|83415.8|83365.8|83418.5|83368.5|83404.4|83354.4|49
1613121150000|2021-02-12 09:12:30|83415.6|83365.6|83414.9|83364.9|83417.9|83367.9|83413.3|83363.3|40
1613121160000|2021-02-12 09:12:40|83414.4|83364.4|83419.7|83369.7|83420.8|83370.8|83414.4|83364.4|59
1613121170000|2021-02-12 09:12:50|83418.3|83368.3|83421.9|83371.9|83422.1|83372.1|83416.7|83366.7|49
1613121180000|2021-02-12 09:13:00|83421.8|83371.8|83438.9|83388.9|83439.4|83389.4|83418.8|83368.8|63
1613121190000|2021-02-12 09:13:10|83437.5|83387.5|83433.7|83383.7|83440|83390|83433.7|83383.7|59
1613121200000|2021-02-12 09:13:20|83433.8|83383.8|83442.3|83392.3|83442.3|83392.3|83433|83383|48
1613121210000|2021-02-12 09:13:30|83443.6|83393.6|83443.7|83393.7|83449|83399|83439.7|83389.7|61
1613121220000|2021-02-12 09:13:40|83445.3|83395.3|83448|83398|83450.1|83400.1|83442.7|83392.7|47
1613121230000|2021-02-12 09:13:50|83447.3|83397.3|83445.8|83395.8|83448.5|83398.5|83444.2|83394.2|49
1613121240000|2021-02-12 09:14:00|83445.6|83395.6|83446.4|83396.4|83447.1|83397.1|83438.9|83388.9|45
1613121250000|2021-02-12 09:14:10|83447.6|83397.6|83447|83397|83448.2|83398.2|83444.9|83394.9|51
1613121260000|2021-02-12 09:14:20|83446.9|83396.9|83441|83391|83448.8|83398.8|83437.8|83387.8|38
1613121270000|2021-02-12 09:14:30|83440.8|83390.8|83429.6|83379.6|83442.4|83392.4|83428.8|83378.8|37
1613121280000|2021-02-12 09:14:40|83430.1|83380.1|83422.4|83372.4|83430.8|83380.8|83420.3|83370.3|43
1613121290000|2021-02-12 09:14:50|83421.3|83371.3|83417.7|83367.7|83423.3|83373.3|83417.4|83367.4|30
1613121300000|2021-02-12 09:15:00|83417.6|83367.6|83429.4|83379.4|83430.4|83380.4|83417.5|83367.5|58
1613121310000|2021-02-12 09:15:10|83428.8|83378.8|83436.1|83386.1|83436.6|83386.6|83428.1|83378.1|53
1613121320000|2021-02-12 09:15:20|83435.8|83385.8|83432.6|83382.6|83437.2|83387.2|83432.6|83382.6|41
1613121330000|2021-02-12 09:15:30|83432.3|83382.3|83428.3|83378.3|83432.3|83382.3|83427.9|83377.9|35
1613121340000|2021-02-12 09:15:40|83428.4|83378.4|83428|83378|83429.6|83379.6|83427.2|83377.2|36
1613121350000|2021-02-12 09:15:50|83427.9|83377.9|83428.5|83378.5|83429.3|83379.3|83426.1|83376.1|37
1613121360000|2021-02-12 09:16:00|83428.3|83378.3|83431.8|83381.8|83432.4|83382.4|83426.2|83376.2|49
1613121370000|2021-02-12 09:16:10|83432.1|83382.1|83440.5|83390.5|83440.5|83390.5|83430.9|83380.9|57
1613121380000|2021-02-12 09:16:20|83441|83391|83441.9|83391.9|83443.4|83393.4|83438.3|83388.3|60
1613121390000|2021-02-12 09:16:30|83444.3|83394.3|83440.7|83390.7|83445|83395|83440.6|83390.6|43
1613121400000|2021-02-12 09:16:40|83440.6|83390.6|83445.6|83395.6|83445.6|83395.6|83439.6|83389.6|47
1613121410000|2021-02-12 09:16:50|83445.8|83395.8|83446|83396|83448.6|83398.6|83443.7|83393.7|43
1613121420000|2021-02-12 09:17:00|83446.2|83396.2|83448.9|83398.9|83449.9|83399.9|83445.4|83395.4|33
1613121430000|2021-02-12 09:17:10|83448|83398|83451.4|83401.4|83451.4|83401.4|83446.5|83396.5|50
1613121440000|2021-02-12 09:17:20|83449.9|83399.9|83441.6|83391.6|83453.6|83403.6|83441.4|83391.4|51
1613121450000|2021-02-12 09:17:30|83442.1|83392.1|83445.7|83395.7|83449.5|83399.5|83441.8|83391.8|50
1613121460000|2021-02-12 09:17:40|83448|83398|83442|83392|83448.3|83398.3|83442|83392|53
1613121470000|2021-02-12 09:17:50|83441.9|83391.9|83439.3|83389.3|83441.9|83391.9|83438.6|83388.6|42
1613121480000|2021-02-12 09:18:00|83438.9|83388.9|83440.4|83390.4|83442.2|83392.2|83438.9|83388.9|52
1613121490000|2021-02-12 09:18:10|83440|83390|83443.6|83393.6|83444.7|83394.7|83439.5|83389.5|36
1613121500000|2021-02-12 09:18:20|83444.1|83394.1|83445.4|83395.4|83447.5|83397.5|83443.3|83393.3|45
1613121510000|2021-02-12 09:18:30|83444.8|83394.8|83441.8|83391.8|83445.7|83395.7|83440.7|83390.7|44
1613121520000|2021-02-12 09:18:40|83441.6|83391.6|83438.4|83388.4|83442.2|83392.2|83438.3|83388.3|40
1613121530000|2021-02-12 09:18:50|83439.1|83389.1|83425.3|83375.3|83439.6|83389.6|83423.6|83373.6|50
1613121540000|2021-02-12 09:19:00|83424.5|83374.5|83423.1|83373.1|83424.9|83374.9|83420.6|83370.6|45
1613121550000|2021-02-12 09:19:10|83423.3|83373.3|83420.6|83370.6|83423.4|83373.4|83420.4|83370.4|43
1613121560000|2021-02-12 09:19:20|83421.1|83371.1|83424.2|83374.2|83425.4|83375.4|83421|83371|34
1613121570000|2021-02-12 09:19:30|83424.1|83374.1|83423.9|83373.9|83424.2|83374.2|83423.1|83373.1|31
1613121580000|2021-02-12 09:19:40|83423.8|83373.8|83422.2|83372.2|83425.6|83375.6|83422.2|83372.2|36
1613121590000|2021-02-12 09:19:50|83421.7|83371.7|83417.8|83367.8|83421.9|83371.9|83415.1|83365.1|37
1613121600000|2021-02-12 09:20:00|83418.1|83368.1|83412.1|83362.1|83418.4|83368.4|83411.1|83361.1|48
1613121610000|2021-02-12 09:20:10|83409|83359|83400.4|83350.4|83409|83359|83400.1|83350.1|42
1613121620000|2021-02-12 09:20:20|83400.7|83350.7|83397.6|83347.6|83403|83353|83397.3|83347.3|50
1613121630000|2021-02-12 09:20:30|83397.5|83347.5|83399.5|83349.5|83401|83351|83396.9|83346.9|47
1613121640000|2021-02-12 09:20:40|83398.9|83348.9|83398.6|83348.6|83399.9|83349.9|83398.1|83348.1|30
1613121650000|2021-02-12 09:20:50|83398.1|83348.1|83395.4|83345.4|83398.1|83348.1|83394.8|83344.8|22
1613121660000|2021-02-12 09:21:00|83395.7|83345.7|83394.4|83344.4|83396.4|83346.4|83394.3|83344.3|35
1613121670000|2021-02-12 09:21:10|83394.2|83344.2|83392.1|83342.1|83394.3|83344.3|83392.1|83342.1|26
1613121680000|2021-02-12 09:21:20|83392.6|83342.6|83394.4|83344.4|83396.7|83346.7|83392.1|83342.1|29
1613121690000|2021-02-12 09:21:30|83393.8|83343.8|83390.6|83340.6|83393.9|83343.9|83390.3|83340.3|33
1613121700000|2021-02-12 09:21:40|83389.7|83339.7|83389.4|83339.4|83390.7|83340.7|83388.7|83338.7|18
1613121710000|2021-02-12 09:21:50|83386.2|83336.2|83390.7|83340.7|83391.2|83341.2|83386.2|83336.2|45
1613121720000|2021-02-12 09:22:00|83390.5|83340.5|83390|83340|83391.9|83341.9|83389.5|83339.5|26
1613121730000|2021-02-12 09:22:10|83390.2|83340.2|83390.3|83340.3|83391.6|83341.6|83389.8|83339.8|19
1613121740000|2021-02-12 09:22:20|83390.2|83340.2|83388.3|83338.3|83390.2|83340.2|83386.7|83336.7|23
1613121750000|2021-02-12 09:22:30|83389.1|83339.1|83386.3|83336.3|83392.5|83342.5|83385.8|83335.8|39
1613121760000|2021-02-12 09:22:40|83385.8|83335.8|83382.2|83332.2|83386.7|83336.7|83381.6|83331.6|29
1613121770000|2021-02-12 09:22:50|83382.3|83332.3|83386|83336|83386.2|83336.2|83381.3|83331.3|30
1613121780000|2021-02-12 09:23:00|83384.4|83334.4|83379.6|83329.6|83384.4|83334.4|83379.6|83329.6|26
1613121790000|2021-02-12 09:23:10|83379.8|83329.8|83379.9|83329.9|83382.8|83332.8|83379.8|83329.8|32
1613121800000|2021-02-12 09:23:20|83379.7|83329.7|83379.1|83329.1|83380.1|83330.1|83377.8|83327.8|20
1613121810000|2021-02-12 09:23:30|83379.4|83329.4|83379.3|83329.3|83380.3|83330.3|83378.2|83328.2|31
1613121820000|2021-02-12 09:23:40|83379.6|83329.6|83377.1|83327.1|83381.1|83331.1|83376.4|83326.4|31
1613121830000|2021-02-12 09:23:50|83377.2|83327.2|83378.9|83328.9|83379.6|83329.6|83376|83326|24
1613121840000|2021-02-12 09:24:00|83378.8|83328.8|83376.7|83326.7|83379.4|83329.4|83376.7|83326.7|39
1613121850000|2021-02-12 09:24:10|83377.6|83327.6|83381.3|83331.3|83382|83332|83377.6|83327.6|38
1613121860000|2021-02-12 09:24:20|83382.5|83332.5|83380.7|83330.7|83382.6|83332.6|83380.5|83330.5|20
1613121870000|2021-02-12 09:24:30|83380.8|83330.8|83383.8|83333.8|83383.8|83333.8|83380.8|83330.8|30
1613121880000|2021-02-12 09:24:40|83383.7|83333.7|83379.3|83329.3|83383.8|83333.8|83379|83329|36
1613121890000|2021-02-12 09:24:50|83379.2|83329.2|83383.6|83333.6|83384|83334|83378.9|83328.9|35
1613121900000|2021-02-12 09:25:00|83383.8|83333.8|83383.5|83333.5|83386.2|83336.2|83383.5|83333.5|33
1613121910000|2021-02-12 09:25:10|83383.4|83333.4|83383.4|83333.4|83383.4|83333.4|83383|83333|18
1613121920000|2021-02-12 09:25:20|83383.5|83333.5|83382.9|83332.9|83384.6|83334.6|83382.6|83332.6|27
1613121930000|2021-02-12 09:25:30|83382.5|83332.5|83386.7|83336.7|83386.7|83336.7|83382.5|83332.5|35
1613121940000|2021-02-12 09:25:40|83386.6|83336.6|83385.4|83335.4|83388.7|83338.7|83385.4|83335.4|24
1613121950000|2021-02-12 09:25:50|83385.2|83335.2|83381.4|83331.4|83385.4|83335.4|83379.3|83329.3|24
1613121960000|2021-02-12 09:26:00|83381.3|83331.3|83377.7|83327.7|83381.3|83331.3|83375|83325|42
1613121970000|2021-02-12 09:26:10|83377.9|83327.9|83381.5|83331.5|83381.5|83331.5|83375.8|83325.8|34
1613121980000|2021-02-12 09:26:20|83381.7|83331.7|83376|83326|83382.2|83332.2|83375.9|83325.9|28
1613121990000|2021-02-12 09:26:30|83374.9|83324.9|83376.5|83326.5|83376.8|83326.8|83371.9|83321.9|26
1613122000000|2021-02-12 09:26:40|83376.4|83326.4|83374.3|83324.3|83376.5|83326.5|83373.9|83323.9|26
1613122010000|2021-02-12 09:26:50|83373.6|83323.6|83374|83324|83376.2|83326.2|83366.5|83316.5|46
1613122020000|2021-02-12 09:27:00|83374.2|83324.2|83370.5|83320.5|83374.4|83324.4|83369.9|83319.9|42
1613122030000|2021-02-12 09:27:10|83370.4|83320.4|83366.3|83316.3|83370.4|83320.4|83364.8|83314.8|33
1613122040000|2021-02-12 09:27:20|83366.1|83316.1|83368.8|83318.8|83370.5|83320.5|83366.1|83316.1|33
1613122050000|2021-02-12 09:27:30|83369|83319|83366.4|83316.4|83369|83319|83364|83314|38
1613122060000|2021-02-12 09:27:40|83366.2|83316.2|83365.4|83315.4|83367.1|83317.1|83364.2|83314.2|42
1613122070000|2021-02-12 09:27:50|83365.2|83315.2|83364.9|83314.9|83365.3|83315.3|83364.3|83314.3|21
1613122080000|2021-02-12 09:28:00|83365|83315|83367.1|83317.1|83368.9|83318.9|83364.8|83314.8|34
1613122090000|2021-02-12 09:28:10|83366.9|83316.9|83365.8|83315.8|83366.9|83316.9|83365.2|83315.2|23
1613122100000|2021-02-12 09:28:20|83365.6|83315.6|83364.7|83314.7|83367.5|83317.5|83364.4|83314.4|32
1613122110000|2021-02-12 09:28:30|83364.9|83314.9|83362.8|83312.8|83366.1|83316.1|83361.7|83311.7|38
1613122120000|2021-02-12 09:28:40|83362.7|83312.7|83366.3|83316.3|83367.5|83317.5|83362.7|83312.7|39
1613122130000|2021-02-12 09:28:50|83366|83316|83366|83316|83366.9|83316.9|83365.6|83315.6|19
1613122140000|2021-02-12 09:29:00|83365.3|83315.3|83365.9|83315.9|83366|83316|83364.8|83314.8|20
1613122150000|2021-02-12 09:29:10|83365.8|83315.8|83365.9|83315.9|83366.7|83316.7|83365.6|83315.6|14
1613122160000|2021-02-12 09:29:20|83365.1|83315.1|83365.3|83315.3|83365.6|83315.6|83363.7|83313.7|26
1613122170000|2021-02-12 09:29:30|83365.4|83315.4|83361.7|83311.7|83367.1|83317.1|83360.7|83310.7|36
1613122180000|2021-02-12 09:29:40|83362.1|83312.1|83365.4|83315.4|83370.8|83320.8|83361.9|83311.9|46
1613122190000|2021-02-12 09:29:50|83365.7|83315.7|83365.1|83315.1|83365.7|83315.7|83364.6|83314.6|32
1613122200000|2021-02-12 09:30:00|83365.2|83315.2|83368.6|83318.6|83370.7|83320.7|83362.9|83312.9|37
1613122210000|2021-02-12 09:30:10|83368|83318|83373.3|83323.3|83373.8|83323.8|83367.7|83317.7|43
1613122220000|2021-02-12 09:30:20|83373.5|83323.5|83374.1|83324.1|83376|83326|83372.6|83322.6|32
1613122230000|2021-02-12 09:30:30|83374|83324|83368.9|83318.9|83374|83324|83368.1|83318.1|36
1613122240000|2021-02-12 09:30:40|83368.7|83318.7|83366.7|83316.7|83369.2|83319.2|83366|83316|36
1613122250000|2021-02-12 09:30:50|83366.8|83316.8|83368.9|83318.9|83369.5|83319.5|83366.3|83316.3|24
1613122260000|2021-02-12 09:31:00|83369|83319|83372.1|83322.1|83372.1|83322.1|83367.9|83317.9|21
1613122270000|2021-02-12 09:31:10|83372|83322|83373.7|83323.7|83373.7|83323.7|83369.2|83319.2|23
1613122280000|2021-02-12 09:31:20|83374.2|83324.2|83372.9|83322.9|83375.4|83325.4|83372|83322|21
1613122290000|2021-02-12 09:31:30|83373.2|83323.2|83377|83327|83379.5|83329.5|83373.2|83323.2|36
1613122300000|2021-02-12 09:31:40|83376.7|83326.7|83378.6|83328.6|83379.1|83329.1|83376.3|83326.3|28
1613122310000|2021-02-12 09:31:50|83378.7|83328.7|83373|83323|83379|83329|83372.2|83322.2|33
1613122320000|2021-02-12 09:32:00|83373.8|83323.8|83373.1|83323.1|83374.4|83324.4|83372.7|83322.7|38
1613122330000|2021-02-12 09:32:10|83373.5|83323.5|83370.5|83320.5|83373.9|83323.9|83370.5|83320.5|29
1613122340000|2021-02-12 09:32:20|83370.4|83320.4|83371|83321|83372.4|83322.4|83370.3|83320.3|21
1613122350000|2021-02-12 09:32:30|83371.2|83321.2|83371.1|83321.1|83371.2|83321.2|83369|83319|31
1613122360000|2021-02-12 09:32:40|83371.3|83321.3|83371.7|83321.7|83372.8|83322.8|83368.9|83318.9|30
1613122370000|2021-02-12 09:32:50|83372.2|83322.2|83372.6|83322.6|83373.1|83323.1|83371.9|83321.9|20
1613122380000|2021-02-12 09:33:00|83372.1|83322.1|83379.9|83329.9|83381|83331|83370.2|83320.2|47
1613122390000|2021-02-12 09:33:10|83379.8|83329.8|83381.1|83331.1|83381.2|83331.2|83379.3|83329.3|28
1613122400000|2021-02-12 09:33:20|83380.2|83330.2|83382.3|83332.3|83382.3|83332.3|83379.9|83329.9|28
1613122410000|2021-02-12 09:33:30|83381.9|83331.9|83378.4|83328.4|83383.4|83333.4|83378.2|83328.2|43
1613122420000|2021-02-12 09:33:40|83378.6|83328.6|83373.5|83323.5|83379.3|83329.3|83372.4|83322.4|48
1613122430000|2021-02-12 09:33:50|83373|83323|83375.9|83325.9|83379.1|83329.1|83372.2|83322.2|38
1613122440000|2021-02-12 09:34:00|83375.6|83325.6|83376.1|83326.1|83376.7|83326.7|83375.6|83325.6|23
1613122450000|2021-02-12 09:34:10|83376|83326|83380.3|83330.3|83381.2|83331.2|83375.8|83325.8|24
1613122460000|2021-02-12 09:34:20|83381.3|83331.3|83383.6|83333.6|83383.6|83333.6|83379.8|83329.8|36
1613122470000|2021-02-12 09:34:30|83383.7|83333.7|83383.6|83333.6|83384.1|83334.1|83382.6|83332.6|21
1613122480000|2021-02-12 09:34:40|83383.7|83333.7|83380.6|83330.6|83383.7|83333.7|83380.5|83330.5|13
1613122490000|2021-02-12 09:34:50|83380.7|83330.7|83382.2|83332.2|83383.3|83333.3|83379.9|83329.9|22
1613122500000|2021-02-12 09:35:00|83382.4|83332.4|83382.3|83332.3|83382.6|83332.6|83379.9|83329.9|32
1613122510000|2021-02-12 09:35:10|83382.1|83332.1|83379.8|83329.8|83383.2|83333.2|83379.4|83329.4|30
1613122520000|2021-02-12 09:35:20|83379.6|83329.6|83378.4|83328.4|83379.6|83329.6|83377.6|83327.6|33
1613122530000|2021-02-12 09:35:30|83379.4|83329.4|83387.2|83337.2|83387.3|83337.3|83378.7|83328.7|31
1613122540000|2021-02-12 09:35:40|83387.1|83337.1|83387.7|83337.7|83388.2|83338.2|83386.8|83336.8|20
1613122550000|2021-02-12 09:35:50|83387.5|83337.5|83383.9|83333.9|83388.7|83338.7|83383.3|83333.3|24
1613122560000|2021-02-12 09:36:00|83383.8|83333.8|83393.9|83343.9|83393.9|83343.9|83383.8|83333.8|20
1613122570000|2021-02-12 09:36:10|83393.2|83343.2|83391.2|83341.2|83394.5|83344.5|83391.2|83341.2|35
1613122580000|2021-02-12 09:36:20|83391.4|83341.4|83391.9|83341.9|83392|83342|83391|83341|24
1613122590000|2021-02-12 09:36:30|83391.3|83341.3|83390.3|83340.3|83391.4|83341.4|83389.8|83339.8|27
1613122600000|2021-02-12 09:36:40|83390.1|83340.1|83389.8|83339.8|83398.6|83358.7|83383.7|83339.8|26
1613122610000|2021-02-12 09:36:50|83389.9|83339.9|83386.4|83336.4|83389.9|83339.9|83385.7|83335.7|27
1613122620000|2021-02-12 09:37:00|83386.3|83336.3|83385.4|83335.4|83386.3|83336.3|83385.4|83335.4|14
1613122630000|2021-02-12 09:37:10|83385.7|83335.7|83383.9|83333.9|83386|83336|83383|83333|26
1613122640000|2021-02-12 09:37:20|83384.2|83334.2|83386|83336|83386.3|83336.3|83383.7|83333.7|24
1613122650000|2021-02-12 09:37:30|83386.1|83336.1|83386.2|83336.2|83386.2|83336.2|83385|83335|13
1613122660000|2021-02-12 09:37:40|83386.4|83336.4|83389.5|83339.5|83391.5|83341.5|83386.2|83336.2|28
1613122670000|2021-02-12 09:37:50|83389|83339|83389.1|83339.1|83391.2|83341.2|83388.7|83338.7|24
1613122680000|2021-02-12 09:38:00|83389.3|83339.3|83390.5|83340.5|83391.6|83341.6|83389.1|83339.1|23
1613122690000|2021-02-12 09:38:10|83390.2|83340.2|83392|83342|83392.4|83342.4|83390.2|83340.2|17
1613122700000|2021-02-12 09:38:20|83391.9|83341.9|83390.8|83340.8|83392.3|83342.3|83390.4|83340.4|21
1613122710000|2021-02-12 09:38:30|83390.7|83340.7|83387.5|83337.5|83391.5|83341.5|83387.5|83337.5|18
1613122720000|2021-02-12 09:38:40|83387.9|83337.9|83389.3|83339.3|83389.7|83339.7|83387.1|83337.1|23
1613122730000|2021-02-12 09:38:50|83389.4|83339.4|83390.5|83340.5|83390.8|83340.8|83388.9|83338.9|23
1613122740000|2021-02-12 09:39:00|83390.7|83340.7|83389.9|83339.9|83391|83341|83389.5|83339.5|24
1613122750000|2021-02-12 09:39:10|83390.1|83340.1|83391.1|83341.1|83391.4|83341.4|83390.1|83340.1|21
1613122760000|2021-02-12 09:39:20|83391.3|83341.3|83392.9|83342.9|83394.5|83356.8|83381.8|83341|17
1613122770000|2021-02-12 09:39:30|83392.3|83342.3|83394|83344|83394|83344|83392.3|83342.3|20
1613122780000|2021-02-12 09:39:40|83393.5|83343.5|83398.5|83348.5|83399.1|83349.1|83393.4|83343.4|18
1613122790000|2021-02-12 09:39:50|83397.6|83347.6|83404.1|83354.1|83405.5|83355.5|83397.6|83347.6|43
1613122800000|2021-02-12 09:40:00|83403.9|83353.9|83408|83358|83408.3|83358.3|83403.7|83353.7|32
1613122810000|2021-02-12 09:40:10|83408.1|83358.1|83409.4|83359.4|83411.3|83361.3|83408.1|83358.1|32
1613122820000|2021-02-12 09:40:20|83409.5|83359.5|83415.3|83365.3|83416.3|83366.3|83409.5|83359.5|34
1613122830000|2021-02-12 09:40:30|83414.9|83364.9|83415.1|83365.1|83416.1|83366.1|83413.7|83363.7|34
1613122840000|2021-02-12 09:40:40|83415|83365|83415.2|83365.2|83415.2|83365.2|83413|83363|29
1613122850000|2021-02-12 09:40:50|83415|83365|83413.4|83363.4|83415.4|83365.4|83413.4|83363.4|26
1613122860000|2021-02-12 09:41:00|83413.2|83363.2|83411.6|83361.6|83413.5|83363.5|83410.2|83360.2|30
1613122870000|2021-02-12 09:41:10|83412.7|83362.7|83414.1|83364.1|83415.7|83365.7|83412.7|83362.7|33
1613122880000|2021-02-12 09:41:20|83414.2|83364.2|83417.7|83367.7|83419.1|83369.1|83413.7|83363.7|27
1613122890000|2021-02-12 09:41:30|83419.6|83369.6|83417.7|83367.7|83421.1|83371.1|83415.1|83365.1|44
1613122900000|2021-02-12 09:41:40|83421.3|83371.3|83422.9|83372.9|83426.4|83376.4|83419.6|83369.6|45
1613122910000|2021-02-12 09:41:50|83422.7|83372.7|83417.4|83367.4|83422.9|83372.9|83416.2|83366.2|46
1613122920000|2021-02-12 09:42:00|83417.3|83367.3|83429.1|83379.1|83430.9|83380.9|83417.3|83367.3|47
1613122930000|2021-02-12 09:42:10|83428.9|83378.9|83422.7|83372.7|83428.9|83378.9|83422.7|83372.7|34
1613122940000|2021-02-12 09:42:20|83421.6|83371.6|83425.1|83375.1|83427|83377|83421.4|83371.4|48
1613122950000|2021-02-12 09:42:30|83425.2|83375.2|83422.6|83372.6|83425.3|83375.3|83421.6|83371.6|31
1613122960000|2021-02-12 09:42:40|83422.7|83372.7|83425.3|83375.3|83428.8|83378.8|83422.7|83372.7|48
1613122970000|2021-02-12 09:42:50|83425.5|83375.5|83423|83373|83425.9|83375.9|83422.4|83372.4|32
1613122980000|2021-02-12 09:43:00|83422.9|83372.9|83420.7|83370.7|83422.9|83372.9|83419.6|83369.6|36
1613122990000|2021-02-12 09:43:10|83420.9|83370.9|83413.4|83363.4|83420.9|83370.9|83412.5|83362.5|50
1613123000000|2021-02-12 09:43:20|83413|83363|83412|83362|83413.2|83363.2|83408.8|83358.8|32
1613123010000|2021-02-12 09:43:30|83412.2|83362.2|83411.6|83361.6|83412.9|83362.9|83411.6|83361.6|23
1613123020000|2021-02-12 09:43:40|83411.5|83361.5|83411.9|83361.9|83415.6|83365.6|83411.5|83361.5|26
1613123030000|2021-02-12 09:43:50|83412.2|83362.2|83411.4|83361.4|83414.6|83364.6|83411.1|83361.1|23
1613123040000|2021-02-12 09:44:00|83411.3|83361.3|83410.1|83360.1|83413.5|83363.5|83410|83360|38
1613123050000|2021-02-12 09:44:10|83409.6|83359.6|83411|83361|83411.9|83361.9|83409.6|83359.6|27
1613123060000|2021-02-12 09:44:20|83410.5|83360.5|83415.1|83365.1|83416.1|83366.1|83409.8|83359.8|34
1613123070000|2021-02-12 09:44:30|83416.3|83366.3|83416.6|83366.6|83417.5|83367.5|83414.5|83364.5|33
1613123080000|2021-02-12 09:44:40|83416.7|83366.7|83418.8|83368.8|83419|83369|83415.3|83365.3|35
1613123090000|2021-02-12 09:44:50|83418.4|83368.4|83418.9|83368.9|83419|83369|83417.3|83367.3|26
1613123100000|2021-02-12 09:45:00|83418.8|83368.8|83418|83368|83420.1|83370.1|83416.7|83366.7|28
1613123110000|2021-02-12 09:45:10|83417.9|83367.9|83408.9|83358.9|83418|83368|83408.9|83358.9|41
1613123120000|2021-02-12 09:45:20|83408.4|83358.4|83408.7|83358.7|83410.7|83360.7|83408.2|83358.2|30
1613123130000|2021-02-12 09:45:30|83409.8|83359.8|83408.7|83358.7|83411|83361|83408.5|83358.5|36
1613123140000|2021-02-12 09:45:40|83408.8|83358.8|83404.9|83354.9|83409.7|83359.7|83403.8|83353.8|30
1613123150000|2021-02-12 09:45:50|83400.5|83350.5|83396.3|83346.3|83400.5|83350.5|83395.4|83345.4|20
1613123160000|2021-02-12 09:46:00|83395.6|83345.6|83397.3|83347.3|83397.7|83347.7|83393.9|83343.9|36
1613123170000|2021-02-12 09:46:10|83397.7|83347.7|83394.4|83344.4|83398|83348|83393.7|83343.7|35
1613123180000|2021-02-12 09:46:20|83394.3|83344.3|83393.9|83343.9|83395|83345|83392.7|83342.7|32
1613123190000|2021-02-12 09:46:30|83393.8|83343.8|83393.4|83343.4|83394.4|83344.4|83391.6|83341.6|33
1613123200000|2021-02-12 09:46:40|83393|83343|83390.8|83340.8|83393|83343|83389.7|83339.7|28
1613123210000|2021-02-12 09:46:50|83390.5|83340.5|83389.7|83339.7|83391.5|83341.5|83388.9|83338.9|29
1613123220000|2021-02-12 09:47:00|83390.7|83340.7|83397|83347|83397.1|83347.1|83390.2|83340.2|46
1613123230000|2021-02-12 09:47:10|83395.7|83345.7|83392.1|83342.1|83397.7|83347.7|83392.1|83342.1|43
1613123240000|2021-02-12 09:47:20|83392.3|83342.3|83386.3|83336.3|83392.9|83342.9|83386|83336|39
1613123250000|2021-02-12 09:47:30|83388.8|83338.8|83387.1|83337.1|83389.1|83339.1|83386.4|83336.4|32
1613123260000|2021-02-12 09:47:40|83387.2|83337.2|83377.6|83327.6|83387.2|83337.2|83375.6|83325.6|41
1613123270000|2021-02-12 09:47:50|83377.5|83327.5|83379.6|83329.6|83379.9|83329.9|83376.6|83326.6|33
1613123280000|2021-02-12 09:48:00|83379.9|83329.9|83380.2|83330.2|83382.1|83332.1|83379.7|83329.7|28
1613123290000|2021-02-12 09:48:10|83380.7|83330.7|83381.5|83331.5|83382.5|83332.5|83379.7|83329.7|24
1613123300000|2021-02-12 09:48:20|83382.5|83332.5|83382.5|83332.5|83383.8|83333.8|83382|83332|23
1613123310000|2021-02-12 09:48:30|83382.6|83332.6|83378.6|83328.6|83382.8|83332.8|83378.2|83328.2|33
1613123320000|2021-02-12 09:48:40|83378.3|83328.3|83378.1|83328.1|83378.3|83328.3|83376.7|83326.7|22
1613123330000|2021-02-12 09:48:50|83378.2|83328.2|83378.4|83328.4|83378.5|83328.5|83376.9|83326.9|26
1613123340000|2021-02-12 09:49:00|83378.2|83328.2|83381.4|83331.4|83381.6|83331.6|83376.7|83326.7|38
1613123350000|2021-02-12 09:49:10|83380.7|83330.7|83380.8|83330.8|83382|83332|83379|83329|29
1613123360000|2021-02-12 09:49:20|83381|83331|83380.2|83330.2|83381.5|83331.5|83376.4|83326.4|28
1613123370000|2021-02-12 09:49:30|83380.4|83330.4|83385.4|83335.4|83386.7|83336.7|83380.4|83330.4|33
1613123380000|2021-02-12 09:49:40|83385.6|83335.6|83384.7|83334.7|83386|83336|83384.6|83334.6|14
1613123390000|2021-02-12 09:49:50|83384.8|83334.8|83390.5|83340.5|83391|83341|83384.8|83334.8|33
1613123400000|2021-02-12 09:50:00|83390.7|83340.7|83393.3|83343.3|83393.6|83343.6|83386.1|83336.1|27
1613123410000|2021-02-12 09:50:10|83393.9|83343.9|83396|83346|83397.1|83347.1|83393|83343|39
1613123420000|2021-02-12 09:50:20|83395.9|83345.9|83392.5|83342.5|83396.5|83346.5|83390.5|83340.5|30
1613123430000|2021-02-12 09:50:30|83391.5|83341.5|83393.5|83343.5|83394.6|83344.6|83391.5|83341.5|21
1613123440000|2021-02-12 09:50:40|83393.1|83343.1|83395.5|83345.5|83396|83346|83393.1|83343.1|28
1613123450000|2021-02-12 09:50:50|83395.3|83345.3|83398.2|83348.2|83398.2|83348.2|83394.9|83344.9|34
1613123460000|2021-02-12 09:51:00|83399.4|83349.4|83406.7|83356.7|83408.5|83358.5|83399.1|83349.1|48
1613123470000|2021-02-12 09:51:10|83406.5|83356.5|83408.3|83358.3|83408.3|83358.3|83405.8|83355.8|31
1613123480000|2021-02-12 09:51:20|83408.4|83358.4|83409.4|83359.4|83410.1|83360.1|83408.4|83358.4|24
1613123490000|2021-02-12 09:51:30|83409|83359|83410.9|83360.9|83418.8|83368.8|83409|83359|29
1613123500000|2021-02-12 09:51:40|83410.1|83360.1|83405.1|83355.1|83410.3|83360.3|83405.1|83355.1|32
1613123510000|2021-02-12 09:51:50|83405|83355|83403.4|83353.4|83405.1|83355.1|83402.9|83352.9|27
1613123520000|2021-02-12 09:52:00|83403.6|83353.6|83403.1|83353.1|83404|83354|83403.1|83353.1|21
1613123530000|2021-02-12 09:52:10|83403.3|83353.3|83403.5|83353.5|83404|83354|83403.3|83353.3|16
1613123540000|2021-02-12 09:52:20|83403.7|83353.7|83403.4|83353.4|83405.8|83355.8|83402.6|83352.6|30
1613123550000|2021-02-12 09:52:30|83403.6|83353.6|83401.6|83351.6|83403.6|83365.6|83388.5|83349.4|35
1613123560000|2021-02-12 09:52:40|83401.8|83351.8|83395.6|83345.6|83402.2|83352.2|83395.6|83345.6|42
1613123570000|2021-02-12 09:52:50|83394.3|83344.3|83391.5|83341.5|83395.1|83345.1|83390.6|83340.6|35
1613123580000|2021-02-12 09:53:00|83390.9|83340.9|83387.4|83337.4|83392.2|83342.2|83387.4|83337.4|44
1613123590000|2021-02-12 09:53:10|83387.1|83337.1|83393.7|83343.7|83393.8|83355|83378.9|83336.7|32
1613123600000|2021-02-12 09:53:20|83393.8|83343.8|83391|83341|83393.8|83343.8|83389.9|83339.9|26
1613123610000|2021-02-12 09:53:30|83390.7|83340.7|83388.3|83338.3|83391.7|83341.7|83386.5|83336.5|31
1613123620000|2021-02-12 09:53:40|83388.2|83338.2|83390.3|83340.3|83390.3|83340.3|83388|83338|29
1613123630000|2021-02-12 09:53:50|83390.1|83340.1|83392.8|83342.8|83393.7|83343.7|83389.7|83339.7|30
1613123640000|2021-02-12 09:54:00|83393|83343|83393.2|83343.2|83395|83345|83392.7|83342.7|32
1613123650000|2021-02-12 09:54:10|83393.3|83343.3|83390.6|83340.6|83393.3|83343.3|83390.6|83340.6|27
1613123660000|2021-02-12 09:54:20|83390.8|83340.8|83386.9|83336.9|83390.9|83340.9|83386.1|83336.1|36
1613123670000|2021-02-12 09:54:30|83387|83337|83387.3|83337.3|83387.9|83337.9|83386.7|83336.7|19
1613123680000|2021-02-12 09:54:40|83386.9|83336.9|83384.6|83334.6|83386.9|83336.9|83381.2|83331.2|22
1613123690000|2021-02-12 09:54:50|83384.5|83334.5|83369.2|83344.2|83384.5|83345.2|83367.2|83334.5|22
1613123700000|2021-02-12 09:55:00|83369|83344|83368.4|83343.4|83369.1|83344.1|83367.5|83342.5|20
1613123710000|2021-02-12 09:55:10|83368.3|83343.3|83365.4|83340.4|83381|83343.6|83365|83328.9|29
1613123720000|2021-02-12 09:55:20|83365.6|83340.6|83377.3|83327.3|83378.2|83340.8|83364.3|83326.5|26
1613123730000|2021-02-12 09:55:30|83377|83327|83368.8|83318.8|83377.4|83335.4|83355.9|83318.4|49
1613123740000|2021-02-12 09:55:40|83368.1|83318.1|83368.6|83318.6|83370|83332.7|83356.1|83318|42
1613123750000|2021-02-12 09:55:50|83368.8|83318.8|83364.2|83314.2|83369.4|83332.4|83350.5|83312.1|46
1613123760000|2021-02-12 09:56:00|83364.3|83314.3|83364.9|83314.9|83365.4|83315.4|83363.3|83313.3|39
1613123770000|2021-02-12 09:56:10|83364.1|83314.1|83366.9|83316.9|83368|83318|83363.9|83313.9|42
1613123780000|2021-02-12 09:56:20|83366.6|83316.6|83354.3|83304.3|83366.6|83319.4|83341.1|83303.6|42
1613123790000|2021-02-12 09:56:30|83354.9|83304.9|83348.9|83298.9|83356.8|83313.7|83337.9|83298.9|41
1613123800000|2021-02-12 09:56:40|83348.8|83298.8|83327.3|83277.3|83350|83300|83327.2|83277.2|33
1613123810000|2021-02-12 09:56:50|83327.9|83277.9|83318.5|83268.5|83327.9|83277.9|83318.5|83268.5|46
1613123820000|2021-02-12 09:57:00|83319.5|83269.5|83327.7|83277.7|83328.7|83278.7|83318.3|83268.3|45
1613123830000|2021-02-12 09:57:10|83326.4|83276.4|83330.8|83280.8|83330.8|83280.8|83325.8|83275.8|30
1613123840000|2021-02-12 09:57:20|83329.8|83279.8|83328.5|83278.5|83333|83283|83328.5|83278.5|33
1613123850000|2021-02-12 09:57:30|83328.7|83278.7|83329.9|83279.9|83331.3|83281.3|83328.4|83278.4|45
1613123860000|2021-02-12 09:57:40|83329.8|83279.8|83326.4|83276.4|83330.6|83280.6|83325.1|83275.1|46
1613123870000|2021-02-12 09:57:50|83326.5|83276.5|83323.2|83273.2|83326.7|83276.7|83322.3|83272.3|34
1613123880000|2021-02-12 09:58:00|83323.1|83273.1|83305.1|83255.1|83323.2|83273.2|83304.5|83254.5|33
1613123890000|2021-02-12 09:58:10|83305.5|83255.5|83301.6|83251.6|83305.5|83255.5|83300.6|83250.6|46
1613123900000|2021-02-12 09:58:20|83301.3|83251.3|83302.8|83252.8|83306.7|83256.7|83301.2|83251.2|33
1613123910000|2021-02-12 09:58:30|83303|83253|83304.9|83254.9|83304.9|83254.9|83302.3|83252.3|26
1613123920000|2021-02-12 09:58:40|83304.5|83254.5|83306.5|83256.5|83308.8|83258.8|83304.2|83254.2|28
1613123930000|2021-02-12 09:58:50|83306.4|83256.4|83305.9|83255.9|83306.6|83256.6|83304.9|83254.9|31
1613123940000|2021-02-12 09:59:00|83305.1|83255.1|83306.2|83256.2|83307.7|83257.7|83304.8|83254.8|23
1613123950000|2021-02-12 09:59:10|83306.1|83256.1|83302.6|83252.6|83306.4|83256.4|83301.8|83251.8|32
1613123960000|2021-02-12 09:59:20|83302.1|83252.1|83301.8|83251.8|83306.2|83256.2|83301.1|83251.1|31
1613123970000|2021-02-12 09:59:30|83302.5|83252.5|83304.8|83254.8|83305.5|83255.5|83300.4|83250.4|28
1613123980000|2021-02-12 09:59:40|83305.4|83255.4|83304.4|83254.4|83307.2|83257.2|83302.5|83252.5|41
1613123990000|2021-02-12 09:59:50|83304.7|83254.7|83296|83246|83305|83255|83295.1|83245.1|40
1613124000000|2021-02-12 10:00:00|83295.7|83245.7|83302.2|83252.2|83303.1|83253.1|83295.7|83245.7|48
1613124010000|2021-02-12 10:00:10|83302.3|83252.3|83301.2|83251.2|83302.9|83252.9|83301|83251|20
1613124020000|2021-02-12 10:00:20|83301.4|83251.4|83302|83252|83303.1|83253.1|83300|83250|35
1613124030000|2021-02-12 10:00:30|83301.5|83251.5|83300.2|83250.2|83302.1|83252.1|83300.2|83250.2|28
1613124040000|2021-02-12 10:00:40|83300.5|83250.5|83301.9|83251.9|83302.4|83252.4|83300.5|83250.5|20
1613124050000|2021-02-12 10:00:50|83301.6|83251.6|83295.1|83245.1|83301.6|83251.6|83294.9|83244.9|35
1613124060000|2021-02-12 10:01:00|83295|83245|83294|83244|83295.4|83245.4|83292|83242|45
1613124070000|2021-02-12 10:01:10|83293.9|83243.9|83298.2|83248.2|83298.2|83248.2|83293.7|83243.7|28
1613124080000|2021-02-12 10:01:20|83298.1|83248.1|83303|83253|83304.8|83266.5|83291.1|83247.5|41
1613124090000|2021-02-12 10:01:30|83303.1|83253.1|83306.4|83256.4|83306.7|83256.7|83302.9|83252.9|27
1613124100000|2021-02-12 10:01:40|83306.7|83256.7|83304.2|83254.2|83306.7|83256.7|83304.2|83254.2|15
1613124110000|2021-02-12 10:01:50|83304.4|83254.4|83304.5|83254.5|83306.2|83256.2|83304.3|83254.3|30
1613124120000|2021-02-12 10:02:00|83304.6|83254.6|83305.6|83255.6|83307.9|83257.9|83303.7|83253.7|38
1613124130000|2021-02-12 10:02:10|83307.7|83257.7|83304.9|83254.9|83307.7|83257.7|83300.9|83250.9|36
1613124140000|2021-02-12 10:02:20|83305|83255|83305.3|83255.3|83306.2|83256.2|83304|83254|26
1613124150000|2021-02-12 10:02:30|83305.1|83255.1|83304.6|83254.6|83306.4|83256.4|83304.6|83254.6|28
1613124160000|2021-02-12 10:02:40|83304.8|83254.8|83300.7|83250.7|83305.5|83255.5|83300.7|83250.7|23
1613124170000|2021-02-12 10:02:50|83300.8|83250.8|83303.8|83253.8|83303.8|83253.8|83300.8|83250.8|26
1613124180000|2021-02-12 10:03:00|83304.3|83254.3|83301.8|83251.8|83304.6|83254.6|83301.8|83251.8|27
1613124190000|2021-02-12 10:03:10|83301.7|83251.7|83300.2|83250.2|83302.8|83252.8|83299.4|83249.4|22
1613124200000|2021-02-12 10:03:20|83301.2|83251.2|83299|83249|83301.2|83251.2|83298.8|83248.8|32
1613124210000|2021-02-12 10:03:30|83299.3|83249.3|83302|83252|83302|83252|83298.8|83248.8|30
1613124220000|2021-02-12 10:03:40|83301.7|83251.7|83297.5|83247.5|83301.8|83251.8|83297.5|83247.5|24
1613124230000|2021-02-12 10:03:50|83297.2|83247.2|83305.4|83255.4|83308.3|83258.3|83297|83247|28
1613124240000|2021-02-12 10:04:00|83305.7|83255.7|83306.7|83256.7|83308.2|83258.2|83305.7|83255.7|34
1613124250000|2021-02-12 10:04:10|83306.9|83256.9|83308.8|83258.8|83312.1|83262.1|83306.4|83256.4|23
1613124260000|2021-02-12 10:04:20|83309.3|83259.3|83310.8|83260.8|83310.9|83260.9|83308|83258|29
1613124270000|2021-02-12 10:04:30|83310.9|83260.9|83315|83265|83315.2|83265.2|83310.8|83260.8|13
1613124280000|2021-02-12 10:04:40|83315.3|83265.3|83316.8|83266.8|83317|83267|83314.5|83264.5|17
1613124290000|2021-02-12 10:04:50|83316.9|83266.9|83314.5|83264.5|83317|83267|83314.1|83264.1|23
1613124300000|2021-02-12 10:05:00|83315.4|83265.4|83317.8|83267.8|83320.4|83270.4|83315.3|83265.3|33
1613124310000|2021-02-12 10:05:10|83317.9|83267.9|83314.9|83264.9|83318.5|83268.5|83314.8|83264.8|26
1613124320000|2021-02-12 10:05:20|83314.8|83264.8|83317.3|83267.3|83318.1|83268.1|83314.4|83264.4|29
1613124330000|2021-02-12 10:05:30|83315.6|83265.6|83310|83260|83315.6|83265.6|83308.8|83258.8|28
1613124340000|2021-02-12 10:05:40|83309.9|83259.9|83300.4|83250.4|83310.1|83260.1|83300.4|83250.4|45
1613124350000|2021-02-12 10:05:50|83300.7|83250.7|83299.1|83249.1|83300.7|83250.7|83299|83249|19
1613124360000|2021-02-12 10:06:00|83299.2|83249.2|83291.3|83241.3|83301|83251|83290.4|83240.4|46
1613124370000|2021-02-12 10:06:10|83291.6|83241.6|83294.8|83244.8|83296.5|83246.5|83291.6|83241.6|35
1613124380000|2021-02-12 10:06:20|83295.2|83245.2|83295.4|83245.4|83296.4|83246.4|83293.7|83243.7|22
1613124390000|2021-02-12 10:06:30|83295.6|83245.6|83297.4|83247.4|83297.4|83247.4|83295.2|83245.2|21
1613124400000|2021-02-12 10:06:40|83297.3|83247.3|83297.1|83247.1|83298|83248|83296.4|83246.4|12
1613124410000|2021-02-12 10:06:50|83296.7|83246.7|83290|83240|83297.4|83247.4|83290|83240|27
1613124420000|2021-02-12 10:07:00|83289.3|83239.3|83292.4|83242.4|83294.1|83244.1|83289.3|83239.3|44
1613124430000|2021-02-12 10:07:10|83292.7|83242.7|83291.4|83241.4|83293.6|83243.6|83290.7|83240.7|53
1613124440000|2021-02-12 10:07:20|83291.1|83241.1|83289.7|83239.7|83291.4|83241.4|83289.1|83239.1|43
1613124450000|2021-02-12 10:07:30|83289.6|83239.6|83288.3|83238.3|83289.8|83239.8|83288.1|83238.1|22
1613124460000|2021-02-12 10:07:40|83288.4|83238.4|83288.1|83238.1|83288.9|83238.9|83288|83238|19
1613124470000|2021-02-12 10:07:50|83288.3|83238.3|83288.7|83238.7|83291.3|83241.3|83288.2|83238.2|28
1613124480000|2021-02-12 10:08:00|83288.8|83238.8|83286.8|83236.8|83288.8|83238.8|83286.8|83236.8|20
1613124490000|2021-02-12 10:08:10|83287|83237|83285.7|83235.7|83287.5|83237.5|83285.7|83235.7|19
1613124500000|2021-02-12 10:08:20|83284.6|83234.6|83280.9|83230.9|83284.6|83234.6|83276.8|83226.8|57
1613124510000|2021-02-12 10:08:30|83278.8|83228.8|83280.6|83230.6|83280.6|83230.6|83278.2|83228.2|51
1613124520000|2021-02-12 10:08:40|83280.1|83230.1|83281.5|83231.5|83283.1|83233.1|83278.6|83228.6|54
1613124530000|2021-02-12 10:08:50|83280.9|83230.9|83284.4|83234.4|83286.7|83236.7|83280.9|83230.9|48
1613124540000|2021-02-12 10:09:00|83284.5|83234.5|83283.6|83233.6|83285.4|83235.4|83282.8|83232.8|32
1613124550000|2021-02-12 10:09:10|83284|83234|83290|83240|83293.4|83243.4|83283.5|83233.5|37
1613124560000|2021-02-12 10:09:20|83289.9|83239.9|83283|83233|83290|83240|83283|83233|31
1613124570000|2021-02-12 10:09:30|83283.4|83233.4|83284.7|83234.7|83286.3|83236.3|83282.4|83232.4|40
1613124580000|2021-02-12 10:09:40|83284.2|83234.2|83290.5|83240.5|83290.8|83240.8|83283.9|83233.9|30
1613124590000|2021-02-12 10:09:50|83290.4|83240.4|83290.1|83240.1|83291.1|83241.1|83289.7|83239.7|19
1613124600000|2021-02-12 10:10:00|83290|83240|83289.4|83239.4|83290.1|83240.1|83287.6|83237.6|22
1613124610000|2021-02-12 10:10:10|83289.6|83239.6|83307.2|83257.2|83307.9|83257.9|83289.6|83239.6|40
1613124620000|2021-02-12 10:10:20|83305.6|83255.6|83310|83260|83310.3|83260.3|83305.2|83255.2|27
1613124630000|2021-02-12 10:10:30|83309.9|83259.9|83314|83264|83316.4|83266.4|83309.9|83259.9|36
1613124640000|2021-02-12 10:10:40|83313.9|83263.9|83314.8|83264.8|83315.3|83265.3|83313.8|83263.8|35
1613124650000|2021-02-12 10:10:50|83314.5|83264.5|83314|83264|83316.7|83266.7|83314|83264|20
1613124660000|2021-02-12 10:11:00|83314.1|83264.1|83309.4|83259.4|83314.4|83264.4|83307.8|83257.8|21
1613124670000|2021-02-12 10:11:10|83308.2|83258.2|83310.6|83260.6|83310.8|83260.8|83307.9|83257.9|19
1613124680000|2021-02-12 10:11:20|83310.3|83260.3|83304.4|83254.4|83311|83261|83303.4|83253.4|32
1613124690000|2021-02-12 10:11:30|83305.8|83255.8|83305.2|83255.2|83306.8|83256.8|83305.2|83255.2|21
1613124700000|2021-02-12 10:11:40|83304.8|83254.8|83303.8|83253.8|83305.4|83255.4|83303|83253|32
1613124710000|2021-02-12 10:11:50|83302.5|83252.5|83303.1|83253.1|83305.7|83255.7|83302.5|83252.5|16
1613124720000|2021-02-12 10:12:00|83302.8|83252.8|83303.1|83253.1|83303.5|83253.5|83302.5|83252.5|11
1613124730000|2021-02-12 10:12:10|83303.2|83253.2|83304.7|83254.7|83304.8|83254.8|83302.6|83252.6|22
1613124740000|2021-02-12 10:12:20|83302.3|83252.3|83302.8|83252.8|83303.9|83253.9|83301.2|83251.2|29
1613124750000|2021-02-12 10:12:30|83302.4|83252.4|83307.7|83257.7|83310.9|83260.9|83301.5|83251.5|42
1613124760000|2021-02-12 10:12:40|83307.5|83257.5|83303.4|83253.4|83309|83259|83303.1|83253.1|47
1613124770000|2021-02-12 10:12:50|83304.1|83254.1|83305|83255|83305.7|83255.7|83302.4|83252.4|27
1613124780000|2021-02-12 10:13:00|83304.6|83254.6|83304|83254|83305.3|83255.3|83303.4|83253.4|49
1613124790000|2021-02-12 10:13:10|83304.2|83254.2|83306.3|83256.3|83307.5|83257.5|83304.1|83254.1|32
1613124800000|2021-02-12 10:13:20|83306.5|83256.5|83306.5|83256.5|83309.2|83259.2|83305.5|83255.5|17
1613124810000|2021-02-12 10:13:30|83306.4|83256.4|83302.9|83252.9|83308|83258|83302.7|83252.7|41
1613124820000|2021-02-12 10:13:40|83302.6|83252.6|83302.3|83252.3|83303|83253|83301.1|83251.1|34
1613124830000|2021-02-12 10:13:50|83301.8|83251.8|83300.4|83250.4|83301.8|83251.8|83299.7|83249.7|15
1613124840000|2021-02-12 10:14:00|83300.3|83250.3|83298.2|83248.2|83301.1|83251.1|83297.9|83247.9|19
1613124850000|2021-02-12 10:14:10|83298.1|83248.1|83297.1|83247.1|83298.1|83248.1|83296.3|83246.3|15
1613124860000|2021-02-12 10:14:20|83297|83247|83294.8|83244.8|83297.3|83247.3|83293.8|83243.8|22
1613124870000|2021-02-12 10:14:30|83294.1|83244.1|83295.3|83245.3|83295.7|83245.7|83292.7|83242.7|31
1613124880000|2021-02-12 10:14:40|83295.6|83245.6|83296.3|83246.3|83297.8|83247.8|83295.2|83245.2|30
1613124890000|2021-02-12 10:14:50|83296.2|83246.2|83294.3|83244.3|83296.4|83246.4|83294.3|83244.3|29
1613124900000|2021-02-12 10:15:00|83294.2|83244.2|83295.7|83245.7|83296.7|83246.7|83294.2|83244.2|36
1613124910000|2021-02-12 10:15:10|83295|83245|83292.7|83242.7|83295.1|83245.1|83291.9|83241.9|32
1613124920000|2021-02-12 10:15:20|83292.6|83242.6|83297.4|83247.4|83300.5|83250.5|83292.4|83242.4|41
1613124930000|2021-02-12 10:15:30|83297.7|83247.7|83296.2|83246.2|83297.7|83247.7|83295.5|83245.5|33
1613124940000|2021-02-12 10:15:40|83295.2|83245.2|83295.8|83245.8|83296.8|83246.8|83294.1|83244.1|36
1613124950000|2021-02-12 10:15:50|83295.9|83245.9|83289.8|83239.8|83296.3|83246.3|83289.6|83239.6|34
1613124960000|2021-02-12 10:16:00|83290|83240|83286.5|83236.5|83290.2|83240.2|83285.6|83235.6|22
1613124970000|2021-02-12 10:16:10|83286.3|83236.3|83265.6|83215.6|83286.6|83236.6|83265.1|83215.1|45
1613124980000|2021-02-12 10:16:20|83266|83216|83266.8|83216.8|83269.7|83219.7|83264.5|83214.5|34
1613124990000|2021-02-12 10:16:30|83266.6|83216.6|83264.8|83214.8|83269.6|83219.6|83264.8|83214.8|22
1613125000000|2021-02-12 10:16:40|83265|83215|83264.8|83214.8|83265.9|83215.9|83264.7|83214.7|15
1613125010000|2021-02-12 10:16:50|83264.7|83214.7|83265.9|83215.9|83266.9|83216.9|83264.7|83214.7|12
1613125020000|2021-02-12 10:17:00|83265.7|83215.7|83265.2|83215.2|83266.3|83216.3|83265.2|83215.2|13
1613125030000|2021-02-12 10:17:10|83264.6|83214.6|83257.6|83207.6|83264.7|83214.7|83256.6|83206.6|33
1613125040000|2021-02-12 10:17:20|83257.8|83207.8|83255.8|83205.8|83257.9|83207.9|83255.1|83205.1|20
1613125050000|2021-02-12 10:17:30|83256.1|83206.1|83254.7|83204.7|83256.6|83206.6|83254.7|83204.7|25
1613125060000|2021-02-12 10:17:40|83255.9|83205.9|83253.4|83203.4|83255.9|83205.9|83252.3|83202.3|34
1613125070000|2021-02-12 10:17:50|83253.6|83203.6|83252.9|83202.9|83253.9|83203.9|83252.6|83202.6|26
1613125080000|2021-02-12 10:18:00|83253.3|83203.3|83251.3|83201.3|83253.3|83203.3|83248.9|83198.9|33
1613125090000|2021-02-12 10:18:10|83251.4|83201.4|83251.2|83201.2|83251.4|83201.4|83249.5|83199.5|20
1613125100000|2021-02-12 10:18:20|83250.9|83200.9|83260|83210|83261.5|83211.5|83250.8|83200.8|39
1613125110000|2021-02-12 10:18:30|83259.7|83209.7|83259.5|83209.5|83262.2|83212.2|83259.3|83209.3|26
1613125120000|2021-02-12 10:18:40|83259.6|83209.6|83260.7|83210.7|83263.3|83213.3|83259.4|83209.4|32
1613125130000|2021-02-12 10:18:50|83260.3|83210.3|83259.3|83209.3|83261.2|83211.2|83258.5|83208.5|19
1613125140000|2021-02-12 10:19:00|83258.9|83208.9|83260.1|83210.1|83260.1|83210.1|83258.2|83208.2|21
1613125150000|2021-02-12 10:19:10|83260|83210|83257.9|83207.9|83260|83210|83257.7|83207.7|22
1613125160000|2021-02-12 10:19:20|83257.8|83207.8|83256|83206|83258.7|83208.7|83253.3|83203.3|37
1613125170000|2021-02-12 10:19:30|83255.2|83205.2|83260.2|83210.2|83260.2|83210.2|83254.2|83204.2|27
1613125180000|2021-02-12 10:19:40|83258.7|83208.7|83258.2|83208.2|83260.5|83210.5|83257|83207|43
1613125190000|2021-02-12 10:19:50|83258.4|83208.4|83255.9|83205.9|83258.4|83208.4|83255.5|83205.5|28
1613125200000|2021-02-12 10:20:00|83255.8|83205.8|83272.5|83222.5|83273.4|83223.4|83250.6|83200.6|56
1613125210000|2021-02-12 10:20:10|83272|83222|83270.7|83220.7|83272.8|83222.8|83270|83220|47
1613125220000|2021-02-12 10:20:20|83270.8|83220.8|83271|83221|83273.7|83223.7|83269|83219|32
1613125230000|2021-02-12 10:20:30|83271.5|83221.5|83269.2|83219.2|83272|83222|83269.2|83219.2|29
1613125240000|2021-02-12 10:20:40|83269.3|83219.3|83268.6|83218.6|83269.9|83219.9|83268.1|83218.1|27
1613125250000|2021-02-12 10:20:50|83269.9|83219.9|83269.7|83219.7|83274.3|83224.3|83269|83219|52
1613125260000|2021-02-12 10:21:00|83269.4|83219.4|83265.5|83215.5|83269.8|83219.8|83265.5|83215.5|35
1613125270000|2021-02-12 10:21:10|83264.9|83214.9|83264.2|83214.2|83266.6|83216.6|83263.8|83213.8|35
1613125280000|2021-02-12 10:21:20|83264.5|83214.5|83264|83214|83265|83215|83263.9|83213.9|18
1613125290000|2021-02-12 10:21:30|83264.3|83214.3|83263.3|83213.3|83264.8|83214.8|83262.6|83212.6|15
1613125300000|2021-02-12 10:21:40|83263.4|83213.4|83262.6|83212.6|83264.2|83214.2|83261.8|83211.8|33
1613125310000|2021-02-12 10:21:50|83262.3|83212.3|83262.2|83212.2|83262.8|83212.8|83261.7|83211.7|23
1613125320000|2021-02-12 10:22:00|83262.3|83212.3|83261.9|83211.9|83263.5|83213.5|83261.7|83211.7|24
1613125330000|2021-02-12 10:22:10|83261.8|83211.8|83268.8|83218.8|83268.8|83218.8|83261.5|83211.5|36
1613125340000|2021-02-12 10:22:20|83267.6|83217.6|83269|83219|83269.6|83219.6|83267.6|83217.6|27
1613125350000|2021-02-12 10:22:30|83268.8|83218.8|83267.7|83217.7|83269.1|83219.1|83267.4|83217.4|23
1613125360000|2021-02-12 10:22:40|83268.5|83218.5|83265.3|83215.3|83268.5|83218.5|83263.6|83213.6|31
1613125370000|2021-02-12 10:22:50|83264.9|83214.9|83265.1|83215.1|83265.6|83215.6|83263.2|83213.2|16
1613125380000|2021-02-12 10:23:00|83264.9|83214.9|83264.4|83214.4|83264.9|83214.9|83263.9|83213.9|23
1613125390000|2021-02-12 10:23:10|83264.1|83214.1|83264.1|83214.1|83265.4|83215.4|83263.8|83213.8|13
1613125400000|2021-02-12 10:23:20|83265.8|83215.8|83264.7|83214.7|83266.3|83216.3|83264.5|83214.5|18
1613125410000|2021-02-12 10:23:30|83265|83215|83256.5|83206.5|83265.1|83215.1|83256.2|83206.2|48
1613125420000|2021-02-12 10:23:40|83257.5|83207.5|83256.8|83206.8|83259.1|83209.1|83256.1|83206.1|30
1613125430000|2021-02-12 10:23:50|83257|83207|83256.4|83206.4|83259.8|83209.8|83256.4|83206.4|24
1613125440000|2021-02-12 10:24:00|83256.3|83206.3|83250.7|83200.7|83258.4|83208.4|83250.7|83200.7|52
1613125450000|2021-02-12 10:24:10|83250.6|83200.6|83252.4|83202.4|83252.5|83202.5|83250.6|83200.6|21
1613125460000|2021-02-12 10:24:20|83252.7|83202.7|83237.9|83212.9|83252.8|83212.9|83237.7|83199.5|18
1613125470000|2021-02-12 10:24:30|83250.6|83200.6|83250.4|83200.4|83251.3|83201.3|83248.8|83198.8|26
1613125480000|2021-02-12 10:24:40|83250.1|83200.1|83251.4|83201.4|83252.5|83202.5|83249.8|83199.8|20
1613125490000|2021-02-12 10:24:50|83251.1|83201.1|83258.1|83208.1|83258.5|83208.5|83250.9|83200.9|35
1613125500000|2021-02-12 10:25:00|83258.6|83208.6|83269.3|83219.3|83272.3|83222.3|83258.6|83208.6|61
1613125510000|2021-02-12 10:25:10|83269.7|83219.7|83273.3|83223.3|83273.7|83223.7|83268.3|83218.3|41
1613125520000|2021-02-12 10:25:20|83273.6|83223.6|83274.2|83224.2|83276.1|83226.1|83273.6|83223.6|36
1613125530000|2021-02-12 10:25:30|83274.6|83224.6|83273.7|83223.7|83275.8|83225.8|83272.6|83222.6|40
1613125540000|2021-02-12 10:25:40|83273.9|83223.9|83271.3|83221.3|83275.5|83225.5|83270.2|83220.2|34
1613125550000|2021-02-12 10:25:50|83272.1|83222.1|83260.4|83210.4|83272.1|83222.1|83260.4|83210.4|54
1613125560000|2021-02-12 10:26:00|83260.6|83210.6|83264.5|83214.5|83264.8|83214.8|83259.7|83209.7|39
1613125570000|2021-02-12 10:26:10|83264.9|83214.9|83264.1|83214.1|83264.9|83214.9|83263.3|83213.3|26
1613125580000|2021-02-12 10:26:20|83263.9|83213.9|83261.9|83211.9|83263.9|83213.9|83261.9|83211.9|19
1613125590000|2021-02-12 10:26:30|83261.5|83211.5|83254.5|83204.5|83261.5|83218.5|83242.6|83204.5|35
1613125600000|2021-02-12 10:26:40|83254.8|83204.8|83255.4|83205.4|83258|83208|83254.2|83204.2|37
1613125610000|2021-02-12 10:26:50|83255.3|83205.3|83254|83204|83255.5|83205.5|83252.7|83202.7|24
1613125620000|2021-02-12 10:27:00|83253.7|83203.7|83252.7|83202.7|83254|83204|83251.8|83201.8|16
1613125630000|2021-02-12 10:27:10|83253.3|83203.3|83252.6|83202.6|83255.8|83205.8|83252.5|83202.5|40
1613125640000|2021-02-12 10:27:20|83252.8|83202.8|83248.8|83198.8|83253.8|83203.8|83248.3|83198.3|37
1613125650000|2021-02-12 10:27:30|83248.2|83198.2|83239.4|83189.4|83249.8|83199.8|83238.7|83188.7|53
1613125660000|2021-02-12 10:27:40|83238.7|83188.7|83240.2|83190.2|83241.5|83191.5|83238.7|83188.7|30
1613125670000|2021-02-12 10:27:50|83240.7|83190.7|83242|83192|83244.2|83194.2|83240|83190|44
1613125680000|2021-02-12 10:28:00|83242.4|83192.4|83244.4|83194.4|83244.6|83194.6|83241.7|83191.7|37
1613125690000|2021-02-12 10:28:10|83244.5|83194.5|83243.9|83193.9|83244.9|83194.9|83243.2|83193.2|26
1613125700000|2021-02-12 10:28:20|83243.8|83193.8|83244.1|83194.1|83244.5|83194.5|83243.4|83193.4|14
1613125710000|2021-02-12 10:28:30|83243.8|83193.8|83242.9|83192.9|83244.5|83194.5|83242.4|83192.4|19
1613125720000|2021-02-12 10:28:40|83242.8|83192.8|83243.8|83193.8|83245.1|83195.1|83241.9|83191.9|32
1613125730000|2021-02-12 10:28:50|83244|83194|83245.7|83195.7|83246.1|83196.1|83242.4|83192.4|39
1613125740000|2021-02-12 10:29:00|83245.6|83195.6|83246.3|83196.3|83249.5|83199.5|83245.1|83195.1|40
1613125750000|2021-02-12 10:29:10|83246.8|83196.8|83248|83198|83248.6|83198.6|83246.5|83196.5|26
1613125760000|2021-02-12 10:29:20|83248.2|83198.2|83246.3|83196.3|83248.2|83198.2|83246.1|83196.1|22
1613125770000|2021-02-12 10:29:30|83246.5|83196.5|83249.9|83199.9|83252.2|83202.2|83246.2|83196.2|43
1613125780000|2021-02-12 10:29:40|83250|83200|83249|83199|83251.3|83201.3|83247.7|83197.7|35
1613125790000|2021-02-12 10:29:50|83248.9|83198.9|83253.8|83203.8|83253.8|83203.8|83248|83198|27
1613125800000|2021-02-12 10:30:00|83254.1|83204.1|83254.5|83204.5|83255.6|83205.6|83250.5|83200.5|36
1613125810000|2021-02-12 10:30:10|83254.8|83204.8|83255.5|83205.5|83257.6|83207.6|83254.6|83204.6|35
1613125820000|2021-02-12 10:30:20|83256.8|83206.8|83257.2|83207.2|83257.7|83207.7|83256.4|83206.4|24
1613125830000|2021-02-12 10:30:30|83257.4|83207.4|83260.3|83210.3|83260.7|83210.7|83257.3|83207.3|44
1613125840000|2021-02-12 10:30:40|83259.6|83209.6|83263.7|83213.7|83264.2|83214.2|83259.6|83209.6|43
1613125850000|2021-02-12 10:30:50|83263.8|83213.8|83264.5|83214.5|83264.7|83214.7|83263.5|83213.5|19
1613125860000|2021-02-12 10:31:00|83264.4|83214.4|83266.5|83216.5|83267.2|83217.2|83264.4|83214.4|22
1613125870000|2021-02-12 10:31:10|83266.9|83216.9|83264|83214|83266.9|83216.9|83263.6|83213.6|31
1613125880000|2021-02-12 10:31:20|83264.5|83214.5|83262.7|83212.7|83264.7|83214.7|83262.7|83212.7|29
1613125890000|2021-02-12 10:31:30|83262.6|83212.6|83264.8|83214.8|83266.1|83216.1|83262.3|83212.3|38
1613125900000|2021-02-12 10:31:40|83264.6|83214.6|83266.3|83216.3|83267.9|83217.9|83263.9|83213.9|41
1613125910000|2021-02-12 10:31:50|83266|83216|83264.9|83214.9|83267.3|83217.3|83264.9|83214.9|33
1613125920000|2021-02-12 10:32:00|83265.2|83215.2|83264.1|83214.1|83265.9|83215.9|83262.1|83212.1|48
1613125930000|2021-02-12 10:32:10|83263.9|83213.9|83258.7|83208.7|83266.2|83216.2|83258.7|83208.7|43
1613125940000|2021-02-12 10:32:20|83259|83209|83262.6|83212.6|83263.8|83213.8|83258.8|83208.8|41
1613125950000|2021-02-12 10:32:30|83262.9|83212.9|83261.5|83211.5|83263|83213|83261.5|83211.5|29
1613125960000|2021-02-12 10:32:40|83261.2|83211.2|83260.6|83210.6|83262.7|83212.7|83260.6|83210.6|25
1613125970000|2021-02-12 10:32:50|83260.5|83210.5|83259.9|83209.9|83260.6|83210.6|83259.3|83209.3|17
1613125980000|2021-02-12 10:33:00|83260.2|83210.2|83262.4|83212.4|83264.9|83214.9|83259.6|83209.6|34
1613125990000|2021-02-12 10:33:10|83262.2|83212.2|83262.5|83212.5|83265.7|83215.7|83262.2|83212.2|27
1613126000000|2021-02-12 10:33:20|83262.3|83212.3|83261.8|83211.8|83263.4|83213.4|83261.3|83211.3|27
1613126010000|2021-02-12 10:33:30|83261.9|83211.9|83260.9|83210.9|83262.8|83212.8|83260.7|83210.7|17
1613126020000|2021-02-12 10:33:40|83261|83211|83258.8|83208.8|83261.8|83211.8|83258.5|83208.5|27
1613126030000|2021-02-12 10:33:50|83258.7|83208.7|83255.1|83205.1|83260|83210|83254.2|83204.2|33
1613126040000|2021-02-12 10:34:00|83255.8|83205.8|83252.1|83202.1|83255.8|83205.8|83250.1|83200.1|26
1613126050000|2021-02-12 10:34:10|83252.3|83202.3|83247.8|83197.8|83252.3|83202.3|83247.8|83197.8|20
1613126060000|2021-02-12 10:34:20|83247.6|83197.6|83244.4|83194.4|83248.2|83198.2|83244.4|83194.4|41
1613126070000|2021-02-12 10:34:30|83244.5|83194.5|83235.1|83185.1|83245|83195|83234.9|83184.9|48
1613126080000|2021-02-12 10:34:40|83235.4|83185.4|83220.7|83170.7|83235.4|83185.4|83220.4|83170.4|53
1613126090000|2021-02-12 10:34:50|83220.6|83170.6|83219.4|83169.4|83221.1|83171.1|83218.9|83168.9|26
1613126100000|2021-02-12 10:35:00|83220|83170|83220.5|83170.5|83222.6|83172.6|83219.6|83169.6|28
1613126110000|2021-02-12 10:35:10|83220.6|83170.6|83221.4|83171.4|83223|83173|83218.7|83168.7|34
1613126120000|2021-02-12 10:35:20|83221.3|83171.3|83222.3|83172.3|83222.9|83172.9|83220.8|83170.8|20
1613126130000|2021-02-12 10:35:30|83222.1|83172.1|83221.7|83171.7|83223.8|83173.8|83220.9|83170.9|25
1613126140000|2021-02-12 10:35:40|83221.6|83171.6|83218.3|83168.3|83221.6|83171.6|83218.3|83168.3|32
1613126150000|2021-02-12 10:35:50|83218.8|83168.8|83213.3|83163.3|83218.8|83168.8|83213.3|83163.3|42
1613126160000|2021-02-12 10:36:00|83213.4|83163.4|83212.8|83162.8|83213.8|83163.8|83212|83162|35
1613126170000|2021-02-12 10:36:10|83212.7|83162.7|83208.3|83158.3|83213.1|83163.1|83207.4|83157.4|35
1613126180000|2021-02-12 10:36:20|83206.7|83156.7|83200.7|83150.7|83208.9|83158.9|83200.7|83150.7|37
1613126190000|2021-02-12 10:36:30|83200.9|83150.9|83194.9|83144.9|83202|83152|83194.1|83144.1|36
1613126200000|2021-02-12 10:36:40|83194.5|83144.5|83197.6|83147.6|83199|83149|83194.2|83144.2|42
1613126210000|2021-02-12 10:36:50|83197.8|83147.8|83197.6|83147.6|83199|83149|83196.8|83146.8|30
1613126220000|2021-02-12 10:37:00|83197.5|83147.5|83193.9|83143.9|83199.5|83149.5|83193.9|83143.9|37
1613126230000|2021-02-12 10:37:10|83194.5|83144.5|83195.7|83145.7|83195.9|83145.9|83194|83144|41
1613126240000|2021-02-12 10:37:20|83196|83146|83196.9|83146.9|83197.9|83147.9|83194.9|83144.9|46
1613126250000|2021-02-12 10:37:30|83196.6|83146.6|83197.8|83147.8|83197.8|83147.8|83195.7|83145.7|28
1613126260000|2021-02-12 10:37:40|83197.2|83147.2|83196|83146|83197.2|83147.2|83195.1|83145.1|23
1613126270000|2021-02-12 10:37:50|83195.8|83145.8|83193.7|83143.7|83195.8|83145.8|83193.5|83143.5|18
1613126280000|2021-02-12 10:38:00|83193.6|83143.6|83196.9|83146.9|83199.9|83149.9|83193.6|83143.6|33
1613126290000|2021-02-12 10:38:10|83197.5|83147.5|83196.9|83146.9|83200.1|83150.1|83195.5|83145.5|39
1613126300000|2021-02-12 10:38:20|83196.6|83146.6|83196.1|83146.1|83196.7|83146.7|83195|83145|27
1613126310000|2021-02-12 10:38:30|83196.3|83146.3|83197|83147|83199.8|83149.8|83196|83146|38
1613126320000|2021-02-12 10:38:40|83196.9|83146.9|83197.3|83147.3|83198.1|83148.1|83195.3|83145.3|33
1613126330000|2021-02-12 10:38:50|83196.9|83146.9|83194.5|83144.5|83197.8|83147.8|83194.5|83144.5|33
1613126340000|2021-02-12 10:39:00|83194.8|83144.8|83195.6|83145.6|83195.7|83145.7|83193.7|83143.7|19
1613126350000|2021-02-12 10:39:10|83195.9|83145.9|83193.8|83143.8|83196.9|83146.9|83193.7|83143.7|31
1613126360000|2021-02-12 10:39:20|83194.2|83144.2|83192.3|83142.3|83195.1|83145.1|83190.5|83140.5|30
1613126370000|2021-02-12 10:39:30|83192.6|83142.6|83194.6|83144.6|83196.3|83146.3|83191.6|83141.6|31
1613126380000|2021-02-12 10:39:40|83195.1|83145.1|83194.3|83144.3|83196.6|83146.6|83193.8|83143.8|27
1613126390000|2021-02-12 10:39:50|83194.2|83144.2|83195.3|83145.3|83195.3|83145.3|83193.7|83143.7|10
1613126400000|2021-02-12 10:40:00|83195.2|83145.2|83193|83143|83195.9|83145.9|83192.8|83142.8|26
1613126410000|2021-02-12 10:40:10|83193.4|83143.4|83195.7|83145.7|83196.5|83146.5|83192.4|83142.4|32
1613126420000|2021-02-12 10:40:20|83196.1|83146.1|83196.6|83146.6|83196.6|83146.6|83195.5|83145.5|17
1613126430000|2021-02-12 10:40:30|83196.5|83146.5|83195.7|83145.7|83198.1|83148.1|83194.9|83144.9|37
1613126440000|2021-02-12 10:40:40|83195.9|83145.9|83197.1|83147.1|83198.4|83148.4|83195.7|83145.7|28
1613126450000|2021-02-12 10:40:50|83197.2|83147.2|83196.8|83146.8|83197.5|83147.5|83196.1|83146.1|32
1613126460000|2021-02-12 10:41:00|83197.1|83147.1|83210.7|83160.7|83213|83170.1|83184.6|83146.7|40
1613126470000|2021-02-12 10:41:10|83210.4|83160.4|83209|83159|83211.3|83161.3|83208.8|83158.8|24
1613126480000|2021-02-12 10:41:20|83209.8|83159.8|83208.4|83158.4|83212|83162|83207.6|83157.6|41
1613126490000|2021-02-12 10:41:30|83207.8|83157.8|83212|83162|83212|83162|83207.8|83157.8|35
1613126500000|2021-02-12 10:41:40|83211.9|83161.9|83214.9|83164.9|83214.9|83164.9|83209.6|83159.6|38
1613126510000|2021-02-12 10:41:50|83214.8|83164.8|83217.5|83167.5|83217.5|83167.5|83212.9|83162.9|32
1613126520000|2021-02-12 10:42:00|83217.3|83167.3|83215.3|83165.3|83217.5|83167.5|83213.9|83163.9|34
1613126530000|2021-02-12 10:42:10|83215.6|83165.6|83217.7|83167.7|83218.1|83168.1|83215.2|83165.2|27
1613126540000|2021-02-12 10:42:20|83218|83168|83216.6|83166.6|83218.5|83168.5|83216.6|83166.6|21
1613126550000|2021-02-12 10:42:30|83216.4|83166.4|83216.4|83166.4|83217|83167|83214.9|83164.9|18
1613126560000|2021-02-12 10:42:40|83216.5|83166.5|83215.2|83165.2|83217.3|83167.3|83214.3|83164.3|29
1613126570000|2021-02-12 10:42:50|83215.5|83165.5|83215.1|83165.1|83215.7|83165.7|83214.4|83164.4|20
1613126580000|2021-02-12 10:43:00|83214.9|83164.9|83210.2|83160.2|83215.1|83174.9|83192.4|83159.8|61
1613126590000|2021-02-12 10:43:10|83210|83160|83209.9|83159.9|83210.7|83160.7|83207.6|83157.6|43
1613126600000|2021-02-12 10:43:20|83211.9|83161.9|83214.3|83164.3|83217.7|83167.7|83211.9|83161.9|42
1613126610000|2021-02-12 10:43:30|83214.1|83164.1|83215.3|83165.3|83216.3|83166.3|83210|83160|48
1613126620000|2021-02-12 10:43:40|83216.3|83166.3|83215.2|83165.2|83216.7|83166.7|83213.5|83163.5|37
1613126630000|2021-02-12 10:43:50|83215.3|83165.3|83218.3|83168.3|83218.9|83168.9|83215.3|83165.3|26
1613126640000|2021-02-12 10:44:00|83218.6|83168.6|83219.2|83169.2|83219.2|83169.2|83216.6|83166.6|24
1613126650000|2021-02-12 10:44:10|83219.7|83169.7|83220.4|83170.4|83220.5|83170.5|83218.5|83168.5|22
1613126660000|2021-02-12 10:44:20|83221.3|83171.3|83223.5|83173.5|83224.4|83174.4|83221.2|83171.2|38
1613126670000|2021-02-12 10:44:30|83223.3|83173.3|83220.5|83170.5|83223.4|83173.4|83220.5|83170.5|16
1613126680000|2021-02-12 10:44:40|83220.8|83170.8|83219.6|83169.6|83220.8|83170.8|83218.9|83168.9|25
1613126690000|2021-02-12 10:44:50|83219.5|83169.5|83230.2|83180.2|83232|83182|83219.3|83169.3|54
1613126700000|2021-02-12 10:45:00|83229.8|83179.8|83226.8|83176.8|83230|83180|83226.7|83176.7|41
1613126710000|2021-02-12 10:45:10|83227|83177|83219|83169|83227|83177|83217.2|83167.2|43
1613126720000|2021-02-12 10:45:20|83217.6|83167.6|83216.8|83166.8|83218.2|83168.2|83216.4|83166.4|27
1613126730000|2021-02-12 10:45:30|83216.9|83166.9|83216.4|83166.4|83217.7|83167.7|83216.1|83166.1|25
1613126740000|2021-02-12 10:45:40|83216.6|83166.6|83217.1|83167.1|83217.2|83167.2|83216.2|83166.2|19
1613126750000|2021-02-12 10:45:50|83217|83167|83217.2|83167.2|83217.2|83167.2|83215.7|83165.7|18
1613126760000|2021-02-12 10:46:00|83217.3|83167.3|83216.5|83166.5|83217.3|83167.3|83216|83166|25
1613126770000|2021-02-12 10:46:10|83216.6|83166.6|83221.8|83171.8|83223.4|83173.4|83216.1|83166.1|38
1613126780000|2021-02-12 10:46:20|83221.7|83171.7|83224.5|83174.5|83224.5|83174.5|83221|83171|30
1613126790000|2021-02-12 10:46:30|83224.4|83174.4|83225.2|83175.2|83226.5|83176.5|83223.5|83173.5|25
1613126800000|2021-02-12 10:46:40|83224.8|83174.8|83226.8|83176.8|83227.3|83177.3|83224.5|83174.5|21
1613126810000|2021-02-12 10:46:50|83226.4|83176.4|83226.2|83176.2|83227.3|83177.3|83225.8|83175.8|14
1613126820000|2021-02-12 10:47:00|83226.7|83176.7|83227.3|83177.3|83230.9|83180.9|83226.3|83176.3|27
1613126830000|2021-02-12 10:47:10|83227.2|83177.2|83234.9|83184.9|83234.9|83184.9|83226.8|83176.8|26
1613126840000|2021-02-12 10:47:20|83233.5|83183.5|83238.5|83188.5|83242|83192|83232.1|83182.1|32
1613126850000|2021-02-12 10:47:30|83239|83189|83238.1|83188.1|83239.3|83189.3|83237.5|83187.5|17
1613126860000|2021-02-12 10:47:40|83238.5|83188.5|83242|83192|83242.4|83192.4|83238.1|83188.1|25
1613126870000|2021-02-12 10:47:50|83243.3|83193.3|83250|83200|83250|83200|83242.4|83192.4|48
1613126880000|2021-02-12 10:48:00|83250.1|83200.1|83252.2|83202.2|83252.2|83202.2|83246.6|83196.6|35
1613126890000|2021-02-12 10:48:10|83252|83202|83250.2|83200.2|83253.4|83203.4|83250|83200|31
1613126900000|2021-02-12 10:48:20|83249|83199|83250.3|83200.3|83250.5|83200.5|83247.2|83197.2|34
1613126910000|2021-02-12 10:48:30|83249.8|83199.8|83257.2|83207.2|83257.9|83207.9|83249.7|83199.7|51
1613126920000|2021-02-12 10:48:40|83257|83207|83257.4|83207.4|83257.8|83207.8|83256.5|83206.5|40
1613126930000|2021-02-12 10:48:50|83257.5|83207.5|83261.2|83211.2|83261.2|83211.2|83257|83207|28
1613126940000|2021-02-12 10:49:00|83261.1|83211.1|83264.2|83214.2|83264.2|83214.2|83261|83211|26
1613126950000|2021-02-12 10:49:10|83263|83213|83263|83213|83265.1|83215.1|83262.7|83212.7|23
1613126960000|2021-02-12 10:49:20|83263.1|83213.1|83263.4|83213.4|83263.8|83213.8|83263|83213|12
1613126970000|2021-02-12 10:49:30|83263.7|83213.7|83262.8|83212.8|83264|83214|83262.8|83212.8|11
1613126980000|2021-02-12 10:49:40|83262.9|83212.9|83266.3|83216.3|83267.9|83217.9|83262.9|83212.9|35
1613126990000|2021-02-12 10:49:50|83265.8|83215.8|83267.1|83217.1|83268.3|83218.3|83265.2|83215.2|30
1613127000000|2021-02-12 10:50:00|83266.1|83216.1|83264.6|83214.6|83266.6|83216.6|83264.6|83214.6|30
1613127010000|2021-02-12 10:50:10|83264.7|83214.7|83263|83213|83264.9|83214.9|83262.9|83212.9|17
1613127020000|2021-02-12 10:50:20|83263.1|83213.1|83265|83215|83266.6|83216.6|83261.8|83211.8|25
1613127030000|2021-02-12 10:50:30|83265.1|83215.1|83264.8|83214.8|83265.8|83215.8|83263.5|83213.5|32
1613127040000|2021-02-12 10:50:40|83264.6|83214.6|83260.1|83210.1|83264.6|83214.6|83259.5|83209.5|30
1613127050000|2021-02-12 10:50:50|83260.3|83210.3|83261|83211|83261.5|83211.5|83259.9|83209.9|25
1613127060000|2021-02-12 10:51:00|83260.9|83210.9|83261.6|83211.6|83264.9|83214.9|83259.3|83209.3|37
1613127070000|2021-02-12 10:51:10|83261.9|83211.9|83262.7|83212.7|83264.5|83214.5|83261.1|83211.1|32
1613127080000|2021-02-12 10:51:20|83261.5|83211.5|83263.1|83213.1|83263.7|83213.7|83261.5|83211.5|30
1613127090000|2021-02-12 10:51:30|83263|83213|83263|83213|83263.2|83213.2|83262.3|83212.3|18
1613127100000|2021-02-12 10:51:40|83262.6|83212.6|83258.6|83208.6|83263|83213|83257.5|83207.5|32
1613127110000|2021-02-12 10:51:50|83258.5|83208.5|83256.7|83206.7|83258.6|83208.6|83254.1|83204.1|37
1613127120000|2021-02-12 10:52:00|83256.8|83206.8|83255.9|83205.9|83257.4|83207.4|83253.7|83203.7|34
1613127130000|2021-02-12 10:52:10|83256.3|83206.3|83255.1|83205.1|83258.3|83208.3|83255.1|83205.1|17
1613127140000|2021-02-12 10:52:20|83255|83205|83252.9|83202.9|83255|83205|83252.9|83202.9|24
1613127150000|2021-02-12 10:52:30|83252.8|83202.8|83252.7|83202.7|83253.4|83203.4|83251.7|83201.7|29
1613127160000|2021-02-12 10:52:40|83252.6|83202.6|83251.6|83201.6|83253|83203|83251.1|83201.1|19
1613127170000|2021-02-12 10:52:50|83252.2|83202.2|83252.8|83202.8|83253|83203|83250.3|83200.3|24
1613127180000|2021-02-12 10:53:00|83253|83203|83255.5|83205.5|83258|83208|83252.5|83202.5|40
1613127190000|2021-02-12 10:53:10|83255.8|83205.8|83254.2|83204.2|83255.9|83205.9|83254|83204|29
1613127200000|2021-02-12 10:53:20|83254.1|83204.1|83253.3|83203.3|83254.8|83204.8|83249|83199|29
1613127210000|2021-02-12 10:53:30|83253.4|83203.4|83243.1|83193.1|83259.6|83209.6|83242.6|83192.6|64
1613127220000|2021-02-12 10:53:40|83242|83192|83245.7|83195.7|83245.7|83195.7|83238|83188|36
1613127230000|2021-02-12 10:53:50|83245.2|83195.2|83244.7|83194.7|83246.5|83196.5|83244.2|83194.2|36
1613127240000|2021-02-12 10:54:00|83245.1|83195.1|83244.1|83194.1|83246.1|83196.1|83244|83194|21
1613127250000|2021-02-12 10:54:10|83243.9|83193.9|83248.2|83198.2|83249.4|83199.4|83243.9|83193.9|35
1613127260000|2021-02-12 10:54:20|83248.4|83198.4|83247.5|83197.5|83248.4|83198.4|83245.3|83195.3|20
1613127270000|2021-02-12 10:54:30|83247.4|83197.4|83249.8|83199.8|83249.9|83199.9|83247.2|83197.2|22
1613127280000|2021-02-12 10:54:40|83249.6|83199.6|83248.6|83198.6|83249.7|83199.7|83247.1|83197.1|23
1613127290000|2021-02-12 10:54:50|83249.5|83199.5|83255.2|83205.2|83255.5|83205.5|83249.5|83199.5|35
1613127300000|2021-02-12 10:55:00|83255.1|83205.1|83259.5|83209.5|83259.5|83209.5|83254.5|83204.5|35
1613127310000|2021-02-12 10:55:10|83259.7|83209.7|83263.3|83213.3|83263.3|83213.3|83258.8|83208.8|21
1613127320000|2021-02-12 10:55:20|83262.8|83212.8|83261.6|83211.6|83262.8|83212.8|83261.3|83211.3|18
1613127330000|2021-02-12 10:55:30|83261.4|83211.4|83261.2|83211.2|83261.8|83211.8|83259|83209|17
1613127340000|2021-02-12 10:55:40|83261.1|83211.1|83252.8|83202.8|83262.4|83212.4|83251.8|83201.8|43
1613127350000|2021-02-12 10:55:50|83253|83203|83254.7|83204.7|83254.7|83204.7|83253|83203|25
1613127360000|2021-02-12 10:56:00|83254.5|83204.5|83249|83199|83254.8|83204.8|83247.6|83197.6|32
1613127370000|2021-02-12 10:56:10|83247.9|83197.9|83246.8|83196.8|83251|83201|83245.4|83195.4|45
1613127380000|2021-02-12 10:56:20|83246.7|83196.7|83247.5|83197.5|83248.1|83198.1|83246.7|83196.7|22
1613127390000|2021-02-12 10:56:30|83247.4|83197.4|83250|83200|83250.1|83200.1|83247.2|83197.2|22
1613127400000|2021-02-12 10:56:40|83249.9|83199.9|83246.7|83196.7|83249.9|83199.9|83246.5|83196.5|21
1613127410000|2021-02-12 10:56:50|83246.5|83196.5|83244|83194|83246.8|83196.8|83242.3|83192.3|42
1613127420000|2021-02-12 10:57:00|83244.1|83194.1|83245|83195|83245.5|83195.5|83243.8|83193.8|25
1613127430000|2021-02-12 10:57:10|83244.7|83194.7|83245.1|83195.1|83245.3|83195.3|83241.6|83191.6|29
1613127440000|2021-02-12 10:57:20|83244.9|83194.9|83246.4|83196.4|83247.6|83197.6|83244.6|83194.6|34
1613127450000|2021-02-12 10:57:30|83246|83196|83246.4|83196.4|83247.7|83197.7|83246|83196|23
1613127460000|2021-02-12 10:57:40|83246.5|83196.5|83247.1|83197.1|83247.2|83197.2|83245.9|83195.9|19
1613127470000|2021-02-12 10:57:50|83247|83197|83238.9|83188.9|83247|83197|83238.9|83188.9|31
1613127480000|2021-02-12 10:58:00|83236.5|83186.5|83236.1|83186.1|83238.4|83188.4|83232.7|83182.7|44
1613127490000|2021-02-12 10:58:10|83238.7|83188.7|83239.6|83189.6|83241.5|83191.5|83238.7|83188.7|39
1613127500000|2021-02-12 10:58:20|83239.9|83189.9|83239.6|83189.6|83240.3|83190.3|83239.2|83189.2|25
1613127510000|2021-02-12 10:58:30|83239.5|83189.5|83235.8|83185.8|83239.5|83189.5|83235.4|83185.4|33
1613127520000|2021-02-12 10:58:40|83235.6|83185.6|83239.2|83189.2|83240.2|83190.2|83234.4|83184.4|34
1613127530000|2021-02-12 10:58:50|83238.4|83188.4|83237.6|83187.6|83240.1|83190.1|83236.6|83186.6|30
1613127540000|2021-02-12 10:59:00|83237.4|83187.4|83242|83192|83242.7|83192.7|83237.1|83187.1|33
1613127550000|2021-02-12 10:59:10|83240.9|83190.9|83244.7|83194.7|83248|83198|83240.9|83190.9|47
1613127560000|2021-02-12 10:59:20|83244.4|83194.4|83242.4|83192.4|83245.5|83195.5|83240.7|83190.7|35
1613127570000|2021-02-12 10:59:30|83242.3|83192.3|83241.4|83191.4|83242.3|83192.3|83240.8|83190.8|23
1613127580000|2021-02-12 10:59:40|83241.6|83191.6|83237.5|83187.5|83241.8|83191.8|83237.3|83187.3|33
1613127590000|2021-02-12 10:59:50|83237.6|83187.6|83237.4|83187.4|83238.5|83188.5|83237.4|83187.4|30
1613127600000|2021-02-12 11:00:00|83237.5|83187.5|83237.4|83187.4|83238.8|83188.8|83235.8|83185.8|45
1613127610000|2021-02-12 11:00:10|83238.4|83188.4|83241.9|83191.9|83242.1|83192.1|83238.2|83188.2|33
1613127620000|2021-02-12 11:00:20|83242.4|83192.4|83243.5|83193.5|83243.9|83193.9|83241|83191|29
1613127630000|2021-02-12 11:00:30|83243.7|83193.7|83242.7|83192.7|83244.2|83194.2|83242.5|83192.5|16
1613127640000|2021-02-12 11:00:40|83243.1|83193.1|83244.8|83194.8|83245.7|83195.7|83242.4|83192.4|27
1613127650000|2021-02-12 11:00:50|83245|83195|83247.5|83197.5|83247.6|83197.6|83244|83194|25
1613127660000|2021-02-12 11:01:00|83247.3|83197.3|83251.4|83201.4|83251.4|83201.4|83247.3|83197.3|34
1613127670000|2021-02-12 11:01:10|83252.1|83202.1|83253|83203|83253.3|83203.3|83252.1|83202.1|40
1613127680000|2021-02-12 11:01:20|83252.9|83202.9|83253.1|83203.1|83253.8|83203.8|83252.5|83202.5|25
1613127690000|2021-02-12 11:01:30|83252.3|83202.3|83259.3|83209.3|83259.6|83209.6|83251|83201|46
1613127700000|2021-02-12 11:01:40|83259.8|83209.8|83257.6|83207.6|83260.4|83210.4|83255.4|83205.4|34
1613127710000|2021-02-12 11:01:50|83257.3|83207.3|83258.4|83208.4|83258.9|83208.9|83257.3|83207.3|21
1613127720000|2021-02-12 11:02:00|83258.5|83208.5|83256.7|83206.7|83258.6|83208.6|83254.8|83204.8|36
1613127730000|2021-02-12 11:02:10|83257|83207|83257.8|83207.8|83257.8|83207.8|83255.3|83205.3|33
1613127740000|2021-02-12 11:02:20|83257.4|83207.4|83257.6|83207.6|83258.9|83208.9|83256.9|83206.9|28
1613127750000|2021-02-12 11:02:30|83258.3|83208.3|83245.2|83220.2|83259.4|83221.2|83245.2|83206.5|18
1613127760000|2021-02-12 11:02:40|83245.1|83220.1|83261.1|83211.1|83261.1|83222|83244.6|83208.2|29
1613127770000|2021-02-12 11:02:50|83260.7|83210.7|83261.5|83211.5|83262|83212|83260|83210|26
1613127780000|2021-02-12 11:03:00|83261.4|83211.4|83263.2|83213.2|83263.2|83213.2|83261.4|83211.4|28
1613127790000|2021-02-12 11:03:10|83263.9|83213.9|83264.1|83214.1|83264.2|83214.2|83261.6|83211.6|23
1613127800000|2021-02-12 11:03:20|83263.7|83213.7|83262.8|83212.8|83266.5|83216.5|83262.8|83212.8|24
1613127810000|2021-02-12 11:03:30|83262.5|83212.5|83261.5|83211.5|83262.5|83212.5|83259.9|83209.9|31
1613127820000|2021-02-12 11:03:40|83261.4|83211.4|83261.3|83211.3|83262.1|83212.1|83258.8|83208.8|27
1613127830000|2021-02-12 11:03:50|83261.5|83211.5|83264.2|83214.2|83266|83216|83261|83211|34
1613127840000|2021-02-12 11:04:00|83264.3|83214.3|83265.7|83215.7|83266.4|83216.4|83263.7|83213.7|25
1613127850000|2021-02-12 11:04:10|83266|83216|83264.4|83214.4|83266.4|83216.4|83263.7|83213.7|22
1613127860000|2021-02-12 11:04:20|83264.7|83214.7|83265.7|83215.7|83265.9|83215.9|83264.7|83214.7|18
1613127870000|2021-02-12 11:04:30|83266.1|83216.1|83267.2|83217.2|83267.2|83217.2|83265.7|83215.7|20
1613127880000|2021-02-12 11:04:40|83266.9|83216.9|83265.3|83215.3|83267.2|83217.2|83265|83215|18
1613127890000|2021-02-12 11:04:50|83266|83216|83267.3|83217.3|83267.7|83217.7|83265.9|83215.9|20
1613127900000|2021-02-12 11:05:00|83267.4|83217.4|83274.1|83224.1|83274.9|83224.9|83267.2|83217.2|28
1613127910000|2021-02-12 11:05:10|83273.8|83223.8|83276.5|83226.5|83278.2|83228.2|83272.6|83222.6|29
1613127920000|2021-02-12 11:05:20|83278.3|83228.3|83275|83225|83278.7|83234.1|83257.6|83221.1|33
1613127930000|2021-02-12 11:05:30|83274.2|83224.2|83274.2|83224.2|83276.3|83226.3|83273.6|83223.6|42
1613127940000|2021-02-12 11:05:40|83274.3|83224.3|83277|83227|83277.2|83227.2|83274.3|83224.3|31
1613127950000|2021-02-12 11:05:50|83277.1|83227.1|83277.3|83227.3|83278.5|83228.5|83277|83227|20
1613127960000|2021-02-12 11:06:00|83278|83228|83276.1|83226.1|83278.5|83228.5|83276.1|83226.1|20
1613127970000|2021-02-12 11:06:10|83276.5|83226.5|83277.4|83227.4|83278.8|83228.8|83276.5|83226.5|25
1613127980000|2021-02-12 11:06:20|83276|83226|83277.7|83227.7|83279.1|83229.1|83271.2|83221.2|48
1613127990000|2021-02-12 11:06:30|83278.3|83228.3|83276.2|83226.2|83278.9|83228.9|83274.5|83224.5|35
1613128000000|2021-02-12 11:06:40|83276.6|83226.6|83276.5|83226.5|83278.2|83228.2|83275.1|83225.1|20
1613128010000|2021-02-12 11:06:50|83276.9|83226.9|83278.8|83228.8|83279.9|83229.9|83276.1|83226.1|24
1613128020000|2021-02-12 11:07:00|83278.7|83228.7|83280|83230|83281.8|83231.8|83278.3|83228.3|25
1613128030000|2021-02-12 11:07:10|83279.5|83229.5|83282.6|83232.6|83282.6|83232.6|83279.5|83229.5|21
1613128040000|2021-02-12 11:07:20|83282.8|83232.8|83282.8|83232.8|83284.2|83234.2|83282|83232|51
1613128050000|2021-02-12 11:07:30|83282.6|83232.6|83288.2|83238.2|83289.7|83239.7|83282.6|83232.6|44
1613128060000|2021-02-12 11:07:40|83287.9|83237.9|83293.1|83243.1|83293.1|83243.1|83287.9|83237.9|44
1613128070000|2021-02-12 11:07:50|83292.3|83242.3|83294.1|83244.1|83295.3|83245.3|83292.3|83242.3|38
1613128080000|2021-02-12 11:08:00|83294|83244|83294.8|83244.8|83295.3|83245.3|83294|83244|27
1613128090000|2021-02-12 11:08:10|83294.7|83244.7|83295|83245|83295.4|83245.4|83294.4|83244.4|14
1613128100000|2021-02-12 11:08:20|83294.9|83244.9|83301.5|83251.5|83302.2|83252.2|83293.5|83243.5|39
1613128110000|2021-02-12 11:08:30|83301.2|83251.2|83307.5|83257.5|83307.5|83257.5|83301.2|83251.2|60
1613128120000|2021-02-12 11:08:40|83307.4|83257.4|83302.2|83252.2|83308.9|83258.9|83301.3|83251.3|62
1613128130000|2021-02-12 11:08:50|83303.9|83253.9|83302.4|83252.4|83303.9|83253.9|83301.4|83251.4|25
1613128140000|2021-02-12 11:09:00|83302.5|83252.5|83302.6|83252.6|83303.4|83253.4|83300.5|83250.5|25
1613128150000|2021-02-12 11:09:10|83302.7|83252.7|83303|83253|83303.3|83253.3|83302.4|83252.4|14
1613128160000|2021-02-12 11:09:20|83304.2|83254.2|83303.2|83253.2|83304.2|83254.2|83302.5|83252.5|33
1613128170000|2021-02-12 11:09:30|83303.6|83253.6|83303.3|83253.3|83303.7|83253.7|83302.7|83252.7|24
1613128180000|2021-02-12 11:09:40|83303.1|83253.1|83307.3|83257.3|83307.9|83257.9|83303.1|83253.1|29
1613128190000|2021-02-12 11:09:50|83307.7|83257.7|83304.9|83254.9|83307.7|83257.7|83303.4|83253.4|33
1613128200000|2021-02-12 11:10:00|83305.4|83255.4|83303.5|83253.5|83306|83256|83303.1|83253.1|29
1613128210000|2021-02-12 11:10:10|83303.3|83253.3|83303.6|83253.6|83304|83254|83303.3|83253.3|21
1613128220000|2021-02-12 11:10:20|83303.8|83253.8|83303.6|83253.6|83305.2|83255.2|83301.3|83251.3|20
1613128230000|2021-02-12 11:10:30|83303.7|83253.7|83305.9|83255.9|83305.9|83255.9|83303.5|83253.5|19
1613128240000|2021-02-12 11:10:40|83306.1|83256.1|83307.2|83257.2|83309.2|83259.2|83306.1|83256.1|39
1613128250000|2021-02-12 11:10:50|83307.8|83257.8|83311.7|83261.7|83312.5|83262.5|83307.8|83257.8|43
1613128260000|2021-02-12 11:11:00|83311.5|83261.5|83306.1|83256.1|83311.5|83261.5|83303.9|83253.9|39
1613128270000|2021-02-12 11:11:10|83306.8|83256.8|83302.3|83252.3|83306.8|83256.8|83302.3|83252.3|32
1613128280000|2021-02-12 11:11:20|83302.2|83252.2|83303.1|83253.1|83305.2|83255.2|83302.2|83252.2|34
1613128290000|2021-02-12 11:11:30|83302.9|83252.9|83302.5|83252.5|83303.4|83253.4|83302.5|83252.5|21
1613128300000|2021-02-12 11:11:40|83302.9|83252.9|83295.3|83245.3|83303.1|83253.1|83294.6|83244.6|42
1613128310000|2021-02-12 11:11:50|83295.1|83245.1|83297.6|83247.6|83297.6|83247.6|83294.6|83244.6|23
1613128320000|2021-02-12 11:12:00|83297.3|83247.3|83291.8|83241.8|83298|83248|83291.8|83241.8|28
1613128330000|2021-02-12 11:12:10|83292|83242|83298.9|83248.9|83299.5|83249.5|83291.5|83241.5|43
1613128340000|2021-02-12 11:12:20|83298.6|83248.6|83297.4|83247.4|83299.3|83249.3|83296.5|83246.5|33
1613128350000|2021-02-12 11:12:30|83297.3|83247.3|83298.2|83248.2|83298.2|83248.2|83297.1|83247.1|19
1613128360000|2021-02-12 11:12:40|83296.3|83246.3|83303.9|83253.9|83303.9|83253.9|83296.3|83246.3|33
1613128370000|2021-02-12 11:12:50|83303.7|83253.7|83302.7|83252.7|83304.6|83254.6|83302.4|83252.4|31
1613128380000|2021-02-12 11:13:00|83302.8|83252.8|83302.5|83252.5|83303.7|83253.7|83301.9|83251.9|29
1613128390000|2021-02-12 11:13:10|83303|83253|83300.2|83250.2|83303.1|83253.1|83299.5|83249.5|32
1613128400000|2021-02-12 11:13:20|83300.6|83250.6|83301.9|83251.9|83302.2|83252.2|83299.9|83249.9|33
1613128410000|2021-02-12 11:13:30|83300.8|83250.8|83300.4|83250.4|83301.4|83251.4|83300.2|83250.2|19
1613128420000|2021-02-12 11:13:40|83301.3|83251.3|83300.2|83250.2|83302.6|83252.6|83299.8|83249.8|28
1613128430000|2021-02-12 11:13:50|83300.7|83250.7|83297.3|83247.3|83300.7|83250.7|83297.3|83247.3|39
1613128440000|2021-02-12 11:14:00|83297.9|83247.9|83299|83249|83299.4|83249.4|83297.1|83247.1|23
1613128450000|2021-02-12 11:14:10|83295.7|83245.7|83291.3|83241.3|83296.2|83246.2|83288.6|83238.6|49
1613128460000|2021-02-12 11:14:20|83291|83241|83283.4|83233.4|83291.6|83241.6|83283.2|83233.2|49
1613128470000|2021-02-12 11:14:30|83282.5|83232.5|83283.7|83233.7|83286|83236|83282.5|83232.5|46
1613128480000|2021-02-12 11:14:40|83283.9|83233.9|83283.5|83233.5|83284.5|83234.5|83283.4|83233.4|19
1613128490000|2021-02-12 11:14:50|83283|83233|83283.9|83233.9|83285.3|83235.3|83283|83233|18
1613128500000|2021-02-12 11:15:00|83272.3|83247.3|83294.4|83244.4|83296.7|83251.6|83272.2|83239.8|40
1613128510000|2021-02-12 11:15:10|83294.9|83244.9|83299.4|83249.4|83302.2|83252.2|83294.4|83244.4|38
1613128520000|2021-02-12 11:15:20|83298.3|83248.3|83300.9|83250.9|83301.2|83251.2|83297.2|83247.2|33
1613128530000|2021-02-12 11:15:30|83300.2|83250.2|83307.6|83257.6|83307.9|83257.9|83299.4|83249.4|55
1613128540000|2021-02-12 11:15:40|83306.9|83256.9|83304.6|83254.6|83308|83258|83304.1|83254.1|26
1613128550000|2021-02-12 11:15:50|83304.9|83254.9|83305.1|83255.1|83305.4|83255.4|83304.4|83254.4|20
1613128560000|2021-02-12 11:16:00|83305.4|83255.4|83299.2|83249.2|83306.3|83256.3|83297.8|83247.8|37
1613128570000|2021-02-12 11:16:10|83298.6|83248.6|83290.1|83240.1|83299.4|83249.4|83289.4|83239.4|42
1613128580000|2021-02-12 11:16:20|83290.7|83240.7|83291.7|83241.7|83292|83242|83289.5|83239.5|26
1613128590000|2021-02-12 11:16:30|83290.9|83240.9|83292.6|83242.6|83294.6|83244.6|83290.9|83240.9|29
1613128600000|2021-02-12 11:16:40|83293.2|83243.2|83291.9|83241.9|83294.3|83244.3|83291.1|83241.1|32
1613128610000|2021-02-12 11:16:50|83291|83241|83293.9|83243.9|83296.2|83246.2|83291|83241|34
1613128620000|2021-02-12 11:17:00|83294.1|83244.1|83294.7|83244.7|83296.1|83246.1|83293.9|83243.9|26
1613128630000|2021-02-12 11:17:10|83294.8|83244.8|83299.1|83249.1|83302.1|83252.1|83294.1|83244.1|39
1613128640000|2021-02-12 11:17:20|83298.7|83248.7|83300.4|83250.4|83301.5|83251.5|83296.5|83246.5|54
1613128650000|2021-02-12 11:17:30|83300.8|83250.8|83297.5|83247.5|83300.8|83250.8|83297|83247|34
1613128660000|2021-02-12 11:17:40|83297|83247|83292.9|83242.9|83298.1|83248.1|83291.7|83241.7|38
1613128670000|2021-02-12 11:17:50|83294.2|83244.2|83292.1|83242.1|83294.6|83244.6|83290.8|83240.8|47
1613128680000|2021-02-12 11:18:00|83292.9|83242.9|83291.4|83241.4|83292.9|83242.9|83290.9|83240.9|24
1613128690000|2021-02-12 11:18:10|83291.7|83241.7|83292.4|83242.4|83293.3|83243.3|83291.1|83241.1|32
1613128700000|2021-02-12 11:18:20|83292.2|83242.2|83292.2|83242.2|83293|83243|83291.8|83241.8|18
1613128710000|2021-02-12 11:18:30|83292.1|83242.1|83291.7|83241.7|83293.1|83243.1|83291|83241|27
1613128720000|2021-02-12 11:18:40|83291.1|83241.1|83291.5|83241.5|83291.8|83241.8|83290.6|83240.6|22
1613128730000|2021-02-12 11:18:50|83291.4|83241.4|83292.8|83242.8|83293.4|83243.4|83291.3|83241.3|37
1613128740000|2021-02-12 11:19:00|83293|83243|83295.7|83245.7|83295.7|83245.7|83292.6|83242.6|33
1613128750000|2021-02-12 11:19:10|83295.6|83245.6|83304.9|83254.9|83304.9|83254.9|83294.7|83244.7|40
1613128760000|2021-02-12 11:19:20|83305.8|83255.8|83303.2|83253.2|83306.6|83256.6|83303.2|83253.2|37
1613128770000|2021-02-12 11:19:30|83303.1|83253.1|83310.5|83260.5|83311.1|83261.1|83302.8|83252.8|44
1613128780000|2021-02-12 11:19:40|83310.3|83260.3|83307.3|83257.3|83311.2|83261.2|83307.3|83257.3|32
1613128790000|2021-02-12 11:19:50|83307.5|83257.5|83312.3|83262.3|83313.5|83263.5|83306.9|83256.9|36
1613128800000|2021-02-12 11:20:00|83312.2|83262.2|83317.8|83267.8|83319.4|83269.4|83312|83262|29
1613128810000|2021-02-12 11:20:10|83317.7|83267.7|83316.7|83266.7|83317.8|83267.8|83316.1|83266.1|27
1613128820000|2021-02-12 11:20:20|83316.8|83266.8|83317.7|83267.7|83318.7|83268.7|83316|83266|31
1613128830000|2021-02-12 11:20:30|83317.6|83267.6|83320.3|83270.3|83320.4|83270.4|83317.6|83267.6|25
1613128840000|2021-02-12 11:20:40|83320.5|83270.5|83321.2|83271.2|83321.6|83271.6|83318.4|83268.4|43
1613128850000|2021-02-12 11:20:50|83320.8|83270.8|83318.6|83268.6|83321.1|83271.1|83318|83268|43
1613128860000|2021-02-12 11:21:00|83318.8|83268.8|83323.1|83273.1|83325.9|83275.9|83317.9|83267.9|40
1613128870000|2021-02-12 11:21:10|83322.8|83272.8|83324.8|83274.8|83326.6|83276.6|83322.2|83272.2|37
1613128880000|2021-02-12 11:21:20|83324.6|83274.6|83328.7|83278.7|83328.7|83278.7|83324.5|83274.5|52
1613128890000|2021-02-12 11:21:30|83327.7|83277.7|83326.6|83276.6|83328.9|83278.9|83324.2|83274.2|49
1613128900000|2021-02-12 11:21:40|83326.4|83276.4|83330.8|83280.8|83330.9|83280.9|83324.8|83274.8|39
1613128910000|2021-02-12 11:21:50|83330.2|83280.2|83340.8|83290.8|83344|83294|83329.9|83279.9|52
1613128920000|2021-02-12 11:22:00|83339.8|83289.8|83342.1|83292.1|83346|83296|83339.8|83289.8|65
1613128930000|2021-02-12 11:22:10|83342.2|83292.2|83342.4|83292.4|83346.8|83296.8|83340.5|83290.5|51
1613128940000|2021-02-12 11:22:20|83337.5|83287.5|83333.9|83283.9|83342.1|83292.1|83333.1|83283.1|47
1613128950000|2021-02-12 11:22:30|83333.4|83283.4|83341.2|83291.2|83341.6|83291.6|83332.5|83282.5|53
1613128960000|2021-02-12 11:22:40|83340.9|83290.9|83348.2|83298.2|83349.6|83299.6|83340.9|83290.9|50
1613128970000|2021-02-12 11:22:50|83348.6|83298.6|83346.9|83296.9|83349.6|83299.6|83345|83295|40
1613128980000|2021-02-12 11:23:00|83346.8|83296.8|83352.8|83302.8|83357.5|83307.5|83346.8|83296.8|50
1613128990000|2021-02-12 11:23:10|83352.3|83302.3|83361.5|83311.5|83364|83314|83352.3|83302.3|48
1613129000000|2021-02-12 11:23:20|83362|83312|83361.2|83311.2|83362|83312|83355.8|83305.8|48
1613129010000|2021-02-12 11:23:30|83360.9|83310.9|83358.7|83308.7|83361|83311|83358.6|83308.6|39
1613129020000|2021-02-12 11:23:40|83359.2|83309.2|83361.2|83311.2|83362.5|83312.5|83359|83309|47
1613129030000|2021-02-12 11:23:50|83360.8|83310.8|83369.4|83319.4|83369.6|83319.6|83359.6|83309.6|38
1613129040000|2021-02-12 11:24:00|83367.8|83317.8|83366.7|83316.7|83369|83319|83366.6|83316.6|30
1613129050000|2021-02-12 11:24:10|83367.3|83317.3|83367.7|83317.7|83369|83319|83367|83317|34
1613129060000|2021-02-12 11:24:20|83367.5|83317.5|83373.6|83323.6|83373.8|83323.8|83366.8|83316.8|43
1613129070000|2021-02-12 11:24:30|83373.5|83323.5|83370.7|83320.7|83373.5|83323.5|83370.7|83320.7|34
1613129080000|2021-02-12 11:24:40|83369.7|83319.7|83369|83319|83370.5|83320.5|83368.1|83318.1|31
1613129090000|2021-02-12 11:24:50|83369.2|83319.2|83364.4|83314.4|83369.2|83319.2|83364.1|83314.1|38
1613129100000|2021-02-12 11:25:00|83365.2|83315.2|83365.3|83315.3|83368.6|83318.6|83364.5|83314.5|41
1613129110000|2021-02-12 11:25:10|83365.7|83315.7|83364|83314|83365.7|83315.7|83362.8|83312.8|30
1613129120000|2021-02-12 11:25:20|83364.2|83314.2|83366.8|83316.8|83367|83317|83363.6|83313.6|33
1613129130000|2021-02-12 11:25:30|83367.2|83317.2|83360.3|83310.3|83367.2|83317.2|83359.6|83309.6|48
1613129140000|2021-02-12 11:25:40|83360.5|83310.5|83351.3|83301.3|83362.8|83312.8|83351.1|83301.1|56
1613129150000|2021-02-12 11:25:50|83350.7|83300.7|83339.6|83289.6|83352.3|83302.3|83338.2|83288.2|61
1613129160000|2021-02-12 11:26:00|83340.3|83290.3|83337.9|83287.9|83340.9|83290.9|83334.1|83284.1|50
1613129170000|2021-02-12 11:26:10|83337.7|83287.7|83340.5|83290.5|83342.2|83292.2|83336.9|83286.9|41
1613129180000|2021-02-12 11:26:20|83339.9|83289.9|83338|83288|83341.6|83291.6|83337.7|83287.7|28
1613129190000|2021-02-12 11:26:30|83338.3|83288.3|83338.8|83288.8|83339.2|83289.2|83336|83286|44
1613129200000|2021-02-12 11:26:40|83338.2|83288.2|83343.1|83293.1|83343.1|83293.1|83337.9|83287.9|29
1613129210000|2021-02-12 11:26:50|83342.9|83292.9|83345|83295|83346.3|83296.3|83341.3|83291.3|37
1613129220000|2021-02-12 11:27:00|83345.1|83295.1|83335.5|83285.5|83345.4|83295.4|83335|83285|35
1613129230000|2021-02-12 11:27:10|83335|83285|83343.1|83293.1|83345.5|83295.5|83334.8|83284.8|48
1613129240000|2021-02-12 11:27:20|83343.3|83293.3|83343.1|83293.1|83348.5|83298.5|83343|83293|47
1613129250000|2021-02-12 11:27:30|83342.7|83292.7|83344.3|83294.3|83345.2|83295.2|83341|83291|36
1613129260000|2021-02-12 11:27:40|83344.4|83294.4|83352.3|83302.3|83352.3|83302.3|83343.7|83293.7|38
1613129270000|2021-02-12 11:27:50|83351.3|83301.3|83347.6|83297.6|83351.3|83301.3|83347.2|83297.2|36
1613129280000|2021-02-12 11:28:00|83347.8|83297.8|83340.5|83290.5|83347.8|83297.8|83340|83290|41
1613129290000|2021-02-12 11:28:10|83342.2|83292.2|83339.4|83289.4|83342.7|83292.7|83339.3|83289.3|47
1613129300000|2021-02-12 11:28:20|83339.6|83289.6|83324.3|83274.3|83339.6|83289.6|83322.2|83272.2|50
1613129310000|2021-02-12 11:28:30|83323.7|83273.7|83322.6|83272.6|83325|83275|83321.1|83271.1|32
1613129320000|2021-02-12 11:28:40|83322.3|83272.3|83324|83274|83326.5|83276.5|83321.8|83271.8|31
1613129330000|2021-02-12 11:28:50|83324.2|83274.2|83325.5|83275.5|83326.7|83276.7|83323.9|83273.9|16
1613129340000|2021-02-12 11:29:00|83327|83277|83329.6|83279.6|83331.1|83281.1|83325.9|83275.9|36
1613129350000|2021-02-12 11:29:10|83330.1|83280.1|83331|83281|83331.1|83281.1|83329.9|83279.9|30
1613129360000|2021-02-12 11:29:20|83330.9|83280.9|83325.2|83275.2|83331.7|83289.1|83312.8|83273|31
1613129370000|2021-02-12 11:29:30|83324.9|83274.9|83335|83285|83335|83285|83324.4|83274.4|39
1613129380000|2021-02-12 11:29:40|83334.7|83284.7|83337.8|83287.8|83338.4|83288.4|83334.5|83284.5|38
1613129390000|2021-02-12 11:29:50|83338|83288|83334.5|83284.5|83338.1|83288.1|83332.6|83282.6|37
1613129400000|2021-02-12 11:30:00|83335|83285|83339.5|83289.5|83341.8|83291.8|83335|83285|45
1613129410000|2021-02-12 11:30:10|83339.4|83289.4|83335.9|83285.9|83341.5|83291.5|83334.7|83284.7|35
1613129420000|2021-02-12 11:30:20|83335.6|83285.6|83335|83285|83336.5|83286.5|83334|83284|38
1613129430000|2021-02-12 11:30:30|83335.1|83285.1|83335.8|83285.8|83337.4|83287.4|83333.7|83283.7|36
1613129440000|2021-02-12 11:30:40|83335.9|83285.9|83336.6|83286.6|83337|83287|83335.4|83285.4|27
1613129450000|2021-02-12 11:30:50|83336.4|83286.4|83336.6|83286.6|83339.8|83289.8|83336.1|83286.1|26
1613129460000|2021-02-12 11:31:00|83337.7|83287.7|83336.7|83286.7|83338.9|83288.9|83334.2|83284.2|37
1613129470000|2021-02-12 11:31:10|83336.4|83286.4|83337.7|83287.7|83339.3|83289.3|83336.4|83286.4|34
1613129480000|2021-02-12 11:31:20|83337.6|83287.6|83337.6|83287.6|83337.9|83287.9|83335.3|83285.3|28
1613129490000|2021-02-12 11:31:30|83337.5|83287.5|83336.9|83286.9|83338|83288|83336.6|83286.6|26
1613129500000|2021-02-12 11:31:40|83336.8|83286.8|83332.8|83282.8|83336.8|83286.8|83332.7|83282.7|40
1613129510000|2021-02-12 11:31:50|83333|83283|83333.3|83283.3|83333.9|83283.9|83332|83282|27
1613129520000|2021-02-12 11:32:00|83332.1|83282.1|83332.7|83282.7|83333.5|83283.5|83331|83281|33
1613129530000|2021-02-12 11:32:10|83332.8|83282.8|83336.9|83286.9|83339.3|83289.3|83332.2|83282.2|36
1613129540000|2021-02-12 11:32:20|83337.2|83287.2|83336.8|83286.8|83343.5|83293.5|83336.6|83286.6|41
1613129550000|2021-02-12 11:32:30|83336.4|83286.4|83333.4|83283.4|83336.4|83286.4|83330.3|83280.3|39
1613129560000|2021-02-12 11:32:40|83334.5|83284.5|83334|83284|83334.6|83284.6|83332.9|83282.9|28
1613129570000|2021-02-12 11:32:50|83333.9|83283.9|83334.4|83284.4|83334.9|83284.9|83329.1|83279.1|33
1613129580000|2021-02-12 11:33:00|83333.9|83283.9|83331.1|83281.1|83340.5|83290.5|83330.6|83280.6|49
1613129590000|2021-02-12 11:33:10|83330.6|83280.6|83331.5|83281.5|83331.8|83281.8|83329.8|83279.8|40
1613129600000|2021-02-12 11:33:20|83331|83281|83328.5|83278.5|83336.4|83286.4|83328.5|83278.5|45
1613129610000|2021-02-12 11:33:30|83329.4|83279.4|83318.6|83293.6|83329.8|83294.5|83316.2|83279.4|34
1613129620000|2021-02-12 11:33:40|83318.9|83293.9|83317.2|83292.2|83318.9|83293.9|83316.5|83291.5|19
1613129630000|2021-02-12 11:33:50|83317.3|83292.3|83332.3|83282.3|83332.9|83292.4|83315.4|83281.1|24
1613129640000|2021-02-12 11:34:00|83332.2|83282.2|83334.8|83284.8|83335.5|83285.5|83331.8|83281.8|29
1613129650000|2021-02-12 11:34:10|83334.5|83284.5|83333.5|83283.5|83335.9|83285.9|83333.5|83283.5|22
1613129660000|2021-02-12 11:34:20|83333.6|83283.6|83333.2|83283.2|83333.9|83283.9|83333.2|83283.2|8
1613129670000|2021-02-12 11:34:30|83333|83283|83330.7|83280.7|83333.3|83283.3|83329.1|83279.1|22
1613129680000|2021-02-12 11:34:40|83331.1|83281.1|83331.1|83281.1|83331.4|83281.4|83328.5|83278.5|31
1613129690000|2021-02-12 11:34:50|83330.7|83280.7|83332.3|83282.3|83332.6|83282.6|83330.7|83280.7|17
1613129700000|2021-02-12 11:35:00|83331.9|83281.9|83332.3|83282.3|83334.5|83284.5|83331.7|83281.7|29
1613129710000|2021-02-12 11:35:10|83332.4|83282.4|83331.8|83281.8|83333.3|83283.3|83331.7|83281.7|16
1613129720000|2021-02-12 11:35:20|83331.9|83281.9|83329|83279|83332.2|83282.2|83328.9|83278.9|39
1613129730000|2021-02-12 11:35:30|83328.7|83278.7|83328.7|83278.7|83330.7|83280.7|83324.9|83274.9|40
1613129740000|2021-02-12 11:35:40|83330.1|83280.1|83327.1|83277.1|83330.1|83280.1|83327|83277|21
1613129750000|2021-02-12 11:35:50|83326.9|83276.9|83326.7|83276.7|83327.8|83277.8|83326.5|83276.5|10
1613129760000|2021-02-12 11:36:00|83327.2|83277.2|83322.4|83272.4|83327.3|83277.3|83322.4|83272.4|32
1613129770000|2021-02-12 11:36:10|83322.7|83272.7|83323.7|83273.7|83324|83274|83322.2|83272.2|21
1613129780000|2021-02-12 11:36:20|83323.5|83273.5|83326.5|83276.5|83326.7|83276.7|83323.4|83273.4|12
1613129790000|2021-02-12 11:36:30|83326.3|83276.3|83325.1|83275.1|83326.5|83276.5|83324.8|83274.8|12
1613129800000|2021-02-12 11:36:40|83325.5|83275.5|83327|83277|83327.6|83277.6|83325.5|83275.5|23
1613129810000|2021-02-12 11:36:50|83326.8|83276.8|83327|83277|83327.1|83277.1|83326|83276|12
1613129820000|2021-02-12 11:37:00|83326.9|83276.9|83322.9|83272.9|83327.5|83277.5|83321.7|83271.7|34
1613129830000|2021-02-12 11:37:10|83322.7|83272.7|83321.7|83271.7|83323.2|83273.2|83321.6|83271.6|32
1613129840000|2021-02-12 11:37:20|83321.9|83271.9|83322.2|83272.2|83322.3|83272.3|83321.5|83271.5|17
1613129850000|2021-02-12 11:37:30|83322|83272|83322|83272|83322|83272|83321.5|83271.5|12
1613129860000|2021-02-12 11:37:40|83322.3|83272.3|83322.1|83272.1|83322.3|83288.1|83308.6|83271|37
1613129870000|2021-02-12 11:37:50|83322.2|83272.2|83318.8|83268.8|83323|83282|83305.8|83268.8|20
1613129880000|2021-02-12 11:38:00|83319.4|83269.4|83319.1|83269.1|83320|83270|83318.7|83268.7|12
1613129890000|2021-02-12 11:38:10|83319.2|83269.2|83319|83269|83319.2|83269.2|83318.9|83268.9|10
1613129900000|2021-02-12 11:38:20|83318.9|83268.9|83318.9|83268.9|83319.6|83269.6|83318.6|83268.6|18
1613129910000|2021-02-12 11:38:30|83319.1|83269.1|83308.6|83283.6|83319.3|83284.9|83307.8|83269.1|25
1613129920000|2021-02-12 11:38:40|83308.7|83283.7|83309.6|83284.6|83310|83285|83308.7|83283.7|13
1613129930000|2021-02-12 11:38:50|83309.7|83284.7|83309.2|83284.2|83322.2|83286.6|83309.2|83272.2|18
1613129940000|2021-02-12 11:39:00|83310.3|83285.3|83310.4|83285.4|83310.6|83285.6|83309.2|83284.2|23
1613129950000|2021-02-12 11:39:10|83310.3|83285.3|83310.1|83285.1|83310.3|83285.3|83309.8|83284.8|12
1613129960000|2021-02-12 11:39:20|83308|83283|83309.9|83284.9|83322|83286.8|83306.6|83270|30
1613129970000|2021-02-12 11:39:30|83309.6|83284.6|83307.8|83282.8|83309.9|83284.9|83307.8|83282.8|20
1613129980000|2021-02-12 11:39:40|83307.2|83282.2|83306.3|83281.3|83307.7|83282.7|83305.9|83280.9|21
1613129990000|2021-02-12 11:39:50|83305.6|83280.6|83315|83265|83316.5|83281.2|83304.2|83264.6|27
1613130000000|2021-02-12 11:40:00|83315.3|83265.3|83317.4|83267.4|83317.4|83267.4|83314.4|83264.4|26
1613130010000|2021-02-12 11:40:10|83317.2|83267.2|83316.2|83266.2|83317.3|83267.3|83316.1|83266.1|20
1613130020000|2021-02-12 11:40:20|83316.1|83266.1|83315|83265|83317.3|83267.3|83312.4|83262.4|23
1613130030000|2021-02-12 11:40:30|83315.1|83265.1|83301.7|83276.7|83315.5|83277.2|83301.5|83264.6|18
1613130040000|2021-02-12 11:40:40|83301.9|83276.9|83301.8|83276.8|83302.9|83277.9|83301.4|83276.4|9
1613130050000|2021-02-12 11:40:50|83301.6|83276.6|83297.4|83272.4|83314.5|83277.2|83297.4|83263.6|14
1613130060000|2021-02-12 11:41:00|83297.3|83272.3|83296.7|83271.7|83297.7|83272.7|83296.1|83271.1|24
1613130070000|2021-02-12 11:41:10|83296.5|83271.5|83294.7|83269.7|83296.6|83271.6|83293.8|83268.8|28
1613130080000|2021-02-12 11:41:20|83294.9|83269.9|83295|83270|83295.9|83270.9|83294.8|83269.8|11
1613130090000|2021-02-12 11:41:30|83294.9|83269.9|83293.6|83268.6|83295|83270|83293.5|83268.5|13
1613130100000|2021-02-12 11:41:40|83293.7|83268.7|83293|83268|83293.7|83268.7|83292.9|83267.9|11
1613130110000|2021-02-12 11:41:50|83292.8|83267.8|83305.6|83255.6|83305.7|83267.8|83292|83255.2|10
1613130120000|2021-02-12 11:42:00|83305.5|83255.5|83294.6|83269.6|83305.7|83270.8|83294.2|83255.5|19
1613130130000|2021-02-12 11:42:10|83294.5|83269.5|83307.4|83257.4|83307.8|83269.7|83294.1|83257.4|7
1613130140000|2021-02-12 11:42:20|83308|83258|83312.2|83262.2|83312.2|83274.6|83298.8|83257.4|16
1613130150000|2021-02-12 11:42:30|83310.8|83260.8|83298.3|83273.3|83311.3|83275.4|83298.2|83260.3|26
1613130160000|2021-02-12 11:42:40|83298.2|83273.2|83299.7|83274.7|83314.4|83277.7|83297.8|83262.5|32
1613130170000|2021-02-12 11:42:50|83299.3|83274.3|83298.7|83273.7|83300.5|83275.5|83298.7|83273.7|16
1613130180000|2021-02-12 11:43:00|83298.6|83273.6|83300.2|83275.2|83300.3|83275.3|83296.7|83271.7|18
1613130190000|2021-02-12 11:43:10|83300.1|83275.1|83298.5|83273.5|83300.3|83275.3|83298.1|83273.1|10
1613130200000|2021-02-12 11:43:20|83299.9|83274.9|83299.4|83274.4|83301.1|83276.1|83299.3|83274.3|10
1613130210000|2021-02-12 11:43:30|83300|83275|83299.4|83274.4|83300.7|83275.7|83299.4|83274.4|14
1613130220000|2021-02-12 11:43:40|83299.1|83274.1|83299|83274|83299.8|83274.8|83299|83274|10
1613130230000|2021-02-12 11:43:50|83299.2|83274.2|83299.2|83274.2|83299.5|83274.5|83298.5|83273.5|10
1613130240000|2021-02-12 11:44:00|83299.1|83274.1|83307.3|83257.3|83308|83275.7|83295.5|83256.7|34
1613130250000|2021-02-12 11:44:10|83307.2|83257.2|83294.1|83269.1|83307.4|83269.4|83294.1|83256.3|16
1613130260000|2021-02-12 11:44:20|83293.7|83268.7|83293.3|83268.3|83294.1|83269.1|83293.3|83268.3|13
1613130270000|2021-02-12 11:44:30|83293.4|83268.4|83291.8|83266.8|83293.6|83268.6|83291.6|83266.6|14
1613130280000|2021-02-12 11:44:40|83291.9|83266.9|83303.1|83253.1|83303.6|83266.9|83289.5|83252.7|18
1613130290000|2021-02-12 11:44:50|83303.8|83253.8|83290.7|83265.7|83304.3|83265.9|83290.4|83253.2|14
1613130300000|2021-02-12 11:45:00|83290.1|83265.1|83291.2|83266.2|83292.4|83267.4|83289.1|83264.1|19
1613130310000|2021-02-12 11:45:10|83291.7|83266.7|83289.6|83264.6|83291.7|83266.7|83289.6|83264.6|20
1613130320000|2021-02-12 11:45:20|83290.1|83265.1|83290.6|83265.6|83302.7|83265.9|83290.1|83251.6|15
1613130330000|2021-02-12 11:45:30|83291.2|83266.2|83291.2|83266.2|83291.3|83266.3|83290.3|83265.3|17
1613130340000|2021-02-12 11:45:40|83291.1|83266.1|83303.7|83253.7|83303.8|83266.6|83291|83252.7|13
1613130350000|2021-02-12 11:45:50|83303.5|83253.5|83287.9|83262.9|83304.6|83266.2|83287.9|83253.5|22
1613130360000|2021-02-12 11:46:00|83287.7|83262.7|83287.8|83262.8|83288.8|83263.8|83286.4|83261.4|30
1613130370000|2021-02-12 11:46:10|83287.7|83262.7|83288|83263|83288.5|83263.5|83287.7|83262.7|12
1613130380000|2021-02-12 11:46:20|83287.9|83262.9|83288.2|83263.2|83288.5|83263.5|83287.8|83262.8|8
1613130390000|2021-02-12 11:46:30|83288|83263|83280.4|83255.4|83294.5|83263|83280|83242.4|39
1613130400000|2021-02-12 11:46:40|83280.6|83255.6|83282.7|83257.7|83282.7|83257.7|83279.6|83254.6|25
1613130410000|2021-02-12 11:46:50|83283|83258|83285.4|83260.4|83285.5|83260.5|83282.4|83257.4|18
1613130420000|2021-02-12 11:47:00|83285.3|83260.3|83283.9|83258.9|83285.3|83260.3|83283.9|83258.9|19
1613130430000|2021-02-12 11:47:10|83285.1|83260.1|83286.4|83261.4|83301.8|83263.5|83284.5|83247.8|28
1613130440000|2021-02-12 11:47:20|83286.6|83261.6|83285.1|83260.1|83295.6|83262.2|83282.4|83244.2|30
1613130450000|2021-02-12 11:47:30|83284.7|83259.7|83285.9|83260.9|83286|83261|83284.3|83259.3|10
1613130460000|2021-02-12 11:47:40|83286.4|83261.4|83286.3|83261.3|83287.1|83262.1|83286|83261|7
1613130470000|2021-02-12 11:47:50|83285.9|83260.9|83288.8|83263.8|83299.2|83264.7|83285.4|83248.7|12
1613130480000|2021-02-12 11:48:00|83289.2|83264.2|83291.4|83266.4|83303|83267.5|83289.2|83252.8|26
1613130490000|2021-02-12 11:48:10|83291.2|83266.2|83292.1|83267.1|83292.2|83267.2|83290.2|83265.2|14
1613130500000|2021-02-12 11:48:20|83292.5|83267.5|83292.5|83267.5|83292.7|83267.7|83292|83267|9
1613130510000|2021-02-12 11:48:30|83293.4|83268.4|83291.9|83266.9|83293.4|83268.4|83289.4|83264.4|20
1613130520000|2021-02-12 11:48:40|83291.5|83266.5|83291.4|83266.4|83292.7|83267.7|83291.3|83266.3|18
1613130530000|2021-02-12 11:48:50|83291.5|83266.5|83291.2|83266.2|83291.6|83266.6|83290.9|83265.9|14
1613130540000|2021-02-12 11:49:00|83290.9|83265.9|83289.7|83264.7|83304|83266.8|83288.8|83251.8|25
1613130550000|2021-02-12 11:49:10|83289.3|83264.3|83288.2|83263.2|83302.3|83264.3|83288.2|83251.6|21
1613130560000|2021-02-12 11:49:20|83288|83263|83288.1|83263.1|83288.6|83263.6|83287.9|83262.9|9
1613130570000|2021-02-12 11:49:30|83287.8|83262.8|83301.3|83251.3|83301.3|83263.7|83287.4|83251.3|11
1613130580000|2021-02-12 11:49:40|83301.1|83251.1|83299.9|83249.9|83301.1|83251.1|83299|83249|13
1613130590000|2021-02-12 11:49:50|83300|83250|83287.4|83262.4|83300|83263.2|83287.4|83250|16
1613130600000|2021-02-12 11:50:00|83287.6|83262.6|83288.4|83263.4|83303.3|83266.3|83286.1|83250.9|23
1613130610000|2021-02-12 11:50:10|83289.5|83264.5|83288.8|83263.8|83289.6|83264.6|83288|83263|23
1613130620000|2021-02-12 11:50:20|83288.7|83263.7|83288.2|83263.2|83289.1|83264.1|83287.8|83262.8|17
1613130630000|2021-02-12 11:50:30|83285.1|83260.1|83284.9|83259.9|83298.7|83261.3|83284.6|83247.7|22
1613130640000|2021-02-12 11:50:40|83285.1|83260.1|83286.8|83261.8|83287.8|83262.8|83285.1|83260.1|12
1613130650000|2021-02-12 11:50:50|83287|83262|83287.1|83262.1|83287.7|83262.7|83286.8|83261.8|15
1613130660000|2021-02-12 11:51:00|83287.3|83262.3|83287.5|83262.5|83288.2|83263.2|83287.3|83262.3|9
1613130670000|2021-02-12 11:51:10|83287.4|83262.4|83280.4|83255.4|83295.6|83263.1|83280|83245.4|31
1613130680000|2021-02-12 11:51:20|83282|83257|83277.4|83252.4|83294.8|83257|83276|83241.4|32
1613130690000|2021-02-12 11:51:30|83277.1|83252.1|83275.6|83250.6|83289.9|83252.6|83274.5|83238.4|36
1613130700000|2021-02-12 11:51:40|83275.5|83250.5|83277.4|83252.4|83287.4|83253.1|83271.5|83234.3|40
1613130710000|2021-02-12 11:51:50|83275.5|83250.5|83277.2|83252.2|83288.2|83252.7|83275.5|83238|22
1613130720000|2021-02-12 11:52:00|83277.3|83252.3|83281.6|83256.6|83282.9|83257.9|83277|83252|31
1613130730000|2021-02-12 11:52:10|83281.4|83256.4|83282.8|83257.8|83283|83258|83281.4|83256.4|13
1613130740000|2021-02-12 11:52:20|83283.1|83258.1|83283.6|83258.6|83284.1|83259.1|83283|83258|11
1613130750000|2021-02-12 11:52:30|83283.9|83258.9|83288.5|83238.5|83290.5|83258.9|83277.7|83238.5|21
1613130760000|2021-02-12 11:52:40|83289|83239|83280.3|83255.3|83295.1|83255.6|83278.9|83239|28
1613130770000|2021-02-12 11:52:50|83279.4|83254.4|83278.6|83253.6|83281|83256|83278.6|83253.6|19
1613130780000|2021-02-12 11:53:00|83279.1|83254.1|83278.3|83253.3|83282.4|83257.4|83278.3|83253.3|20
1613130790000|2021-02-12 11:53:10|83274.7|83249.7|83263.1|83238.1|83274.9|83249.7|83262.1|83224.3|47
1613130800000|2021-02-12 11:53:20|83262.8|83237.8|83264.2|83239.2|83265|83240|83259.4|83234.4|29
1613130810000|2021-02-12 11:53:30|83264|83239|83286.4|83236.4|83286.4|83250.9|83264|83233.8|50
1613130820000|2021-02-12 11:53:40|83274.3|83249.3|83274|83249|83278.1|83253.1|83273.9|83248.9|25
1613130830000|2021-02-12 11:53:50|83273.1|83248.1|83272.7|83247.7|83274.1|83249.1|83272.2|83247.2|28
1613130840000|2021-02-12 11:54:00|83272.6|83247.6|83271.2|83246.2|83276.3|83251.3|83269.5|83244.5|33
1613130850000|2021-02-12 11:54:10|83271.4|83246.4|83275.4|83250.4|83276.4|83251.4|83271.3|83246.3|27
1613130860000|2021-02-12 11:54:20|83275.5|83250.5|83271.7|83246.7|83275.5|83250.5|83271.7|83246.7|30
1613130870000|2021-02-12 11:54:30|83271.8|83246.8|83273.1|83248.1|83273.6|83248.6|83270|83245|38
1613130880000|2021-02-12 11:54:40|83273.4|83248.4|83272|83247|83273.6|83248.6|83271.7|83246.7|19
1613130890000|2021-02-12 11:54:50|83271.8|83246.8|83265.5|83240.5|83271.8|83246.8|83264.4|83239.4|20
1613130900000|2021-02-12 11:55:00|83265.1|83240.1|83267|83242|83278.5|83242.3|83265.1|83227.9|20
1613130910000|2021-02-12 11:55:10|83266.9|83241.9|83265.8|83240.8|83266.9|83241.9|83264.1|83239.1|34
1613130920000|2021-02-12 11:55:20|83265.6|83240.6|83268.3|83243.3|83268.4|83243.4|83264.8|83239.8|23
1613130930000|2021-02-12 11:55:30|83268.4|83243.4|83269|83244|83269.4|83244.4|83267.9|83242.9|21
1613130940000|2021-02-12 11:55:40|83268.9|83243.9|83259.3|83234.3|83268.9|83243.9|83258.3|83233.3|17
1613130950000|2021-02-12 11:55:50|83261.3|83236.3|83263.5|83238.5|83263.5|83238.5|83257.1|83232.1|33
1613130960000|2021-02-12 11:56:00|83263.4|83238.4|83263|83238|83266.7|83241.7|83262.6|83237.6|36
1613130970000|2021-02-12 11:56:10|83263.2|83238.2|83265.4|83240.4|83265.4|83240.4|83262.4|83237.4|20
1613130980000|2021-02-12 11:56:20|83265.2|83240.2|83264.7|83239.7|83265.4|83240.4|83264.6|83239.6|21
1613130990000|2021-02-12 11:56:30|83264.6|83239.6|83265.1|83240.1|83265.4|83240.4|83264.6|83239.6|11
1613131000000|2021-02-12 11:56:40|83265.2|83240.2|83266.5|83241.5|83266.5|83241.5|83265.2|83240.2|18
1613131010000|2021-02-12 11:56:50|83266|83241|83263.6|83238.6|83266|83241|83263.6|83238.6|18
1613131020000|2021-02-12 11:57:00|83264.8|83239.8|83263.8|83238.8|83265.9|83240.9|83263.7|83238.7|15
1613131030000|2021-02-12 11:57:10|83263.7|83238.7|83264.8|83239.8|83265.7|83240.7|83263.7|83238.7|21
1613131040000|2021-02-12 11:57:20|83265.2|83240.2|83265.6|83240.6|83266|83241|83264.6|83239.6|11
1613131050000|2021-02-12 11:57:30|83265.7|83240.7|83268.2|83243.2|83282.1|83244.6|83263.9|83231.4|30
1613131060000|2021-02-12 11:57:40|83268.3|83243.3|83267.1|83242.1|83268.3|83243.3|83267|83242|26
1613131070000|2021-02-12 11:57:50|83267|83242|83267.9|83242.9|83268.1|83243.1|83265.4|83240.4|26
1613131080000|2021-02-12 11:58:00|83267.7|83242.7|83269.4|83244.4|83269.8|83244.8|83267.4|83242.4|21
1613131090000|2021-02-12 11:58:10|83269.3|83244.3|83269.3|83244.3|83269.3|83244.3|83268.8|83243.8|20
1613131100000|2021-02-12 11:58:20|83269.4|83244.4|83272.5|83247.5|83273.6|83248.6|83268.8|83243.8|22
1613131110000|2021-02-12 11:58:30|83272.2|83247.2|83270.7|83245.7|83274|83249|83269.8|83244.8|36
1613131120000|2021-02-12 11:58:40|83270.6|83245.6|83273.4|83248.4|83273.4|83248.4|83270.6|83245.6|22
1613131130000|2021-02-12 11:58:50|83273.1|83248.1|83270.8|83245.8|83273.1|83248.1|83270.8|83245.8|18
1613131140000|2021-02-12 11:59:00|83270.9|83245.9|83273.7|83248.7|83273.7|83248.7|83270.8|83245.8|24
1613131150000|2021-02-12 11:59:10|83273.8|83248.8|83274.8|83249.8|83286.3|83250.5|83272.8|83236.3|40
1613131160000|2021-02-12 11:59:20|83274.6|83249.6|83272.5|83247.5|83274.9|83249.9|83271.7|83246.7|27
1613131170000|2021-02-12 11:59:30|83272.4|83247.4|83275.4|83250.4|83275.6|83250.6|83272.3|83247.3|31
1613131180000|2021-02-12 11:59:40|83275.3|83250.3|83276.2|83251.2|83276.3|83251.3|83274.1|83249.1|27
1613131190000|2021-02-12 11:59:50|83276|83251|83272.1|83247.1|83276.3|83251.3|83272.1|83247.1|29
1613131200000|2021-02-12 12:00:00|83271.7|83246.7|83267.9|83242.9|83273.7|83248.7|83267.4|83242.4|41
1613131210000|2021-02-12 12:00:10|83268.1|83243.1|83268.6|83243.6|83269.1|83244.1|83267|83242|26
1613131220000|2021-02-12 12:00:20|83268.5|83243.5|83265.5|83240.5|83268.7|83243.7|83265.2|83240.2|21
1613131230000|2021-02-12 12:00:30|83265.2|83240.2|83264.7|83239.7|83265.5|83240.5|83263.9|83238.9|27
1613131240000|2021-02-12 12:00:40|83265.2|83240.2|83266.2|83241.2|83266.3|83241.3|83264.3|83239.3|16
1613131250000|2021-02-12 12:00:50|83266.4|83241.4|83269.2|83244.2|83272.8|83247.8|83266.3|83241.3|31
1613131260000|2021-02-12 12:01:00|83270.1|83245.1|83271.1|83246.1|83271.6|83246.6|83269.9|83244.9|30
1613131270000|2021-02-12 12:01:10|83270.8|83245.8|83268.8|83243.8|83270.8|83245.8|83268.6|83243.6|24
1613131280000|2021-02-12 12:01:20|83268.7|83243.7|83265.6|83240.6|83269.8|83244.8|83265.6|83240.6|17
1613131290000|2021-02-12 12:01:30|83267.1|83242.1|83264.5|83239.5|83267.1|83242.1|83264.5|83239.5|25
1613131300000|2021-02-12 12:01:40|83265.4|83240.4|83259.9|83234.9|83265.6|83240.6|83258.5|83233.5|43
1613131310000|2021-02-12 12:01:50|83259.7|83234.7|83258|83233|83260.2|83235.2|83257.8|83232.8|37
1613131320000|2021-02-12 12:02:00|83258.3|83233.3|83258.2|83233.2|83258.6|83233.6|83256|83231|34
1613131330000|2021-02-12 12:02:10|83258.6|83233.6|83267.8|83242.8|83270.5|83245.5|83258.6|83233.6|38
1613131340000|2021-02-12 12:02:20|83267.9|83242.9|83270.4|83245.4|83270.6|83245.6|83266.7|83241.7|48
1613131350000|2021-02-12 12:02:30|83270.5|83245.5|83273.2|83248.2|83274.4|83249.4|83270.5|83245.5|34
1613131360000|2021-02-12 12:02:40|83272|83247|83272.2|83247.2|83272.4|83247.4|83272|83247|9
1613131370000|2021-02-12 12:02:50|83272.1|83247.1|83274.2|83249.2|83274.5|83249.5|83271.5|83246.5|28
1613131380000|2021-02-12 12:03:00|83273.6|83248.6|83273.2|83248.2|83273.6|83248.6|83272.1|83247.1|32
1613131390000|2021-02-12 12:03:10|83273.4|83248.4|83276|83251|83276.2|83251.2|83272.1|83247.1|30
1613131400000|2021-02-12 12:03:20|83275.7|83250.7|83272.6|83247.6|83275.7|83250.7|83272.4|83247.4|28
1613131410000|2021-02-12 12:03:30|83272.8|83247.8|83274.2|83249.2|83274.9|83249.9|83272.8|83247.8|20
1613131420000|2021-02-12 12:03:40|83274.1|83249.1|83272.9|83247.9|83274.7|83249.7|83272.2|83247.2|19
1613131430000|2021-02-12 12:03:50|83272.4|83247.4|83273.2|83248.2|83274.5|83249.5|83272.4|83247.4|26
1613131440000|2021-02-12 12:04:00|83273.4|83248.4|83271.8|83246.8|83273.7|83248.7|83271.8|83246.8|17
1613131450000|2021-02-12 12:04:10|83271.5|83246.5|83268.3|83243.3|83271.8|83246.8|83267.2|83242.2|40
1613131460000|2021-02-12 12:04:20|83268.4|83243.4|83266.6|83241.6|83269.4|83244.4|83266.5|83241.5|36
1613131470000|2021-02-12 12:04:30|83266.7|83241.7|83267.2|83242.2|83267.4|83242.4|83266|83241|14
1613131480000|2021-02-12 12:04:40|83267.3|83242.3|83263.6|83238.6|83267.9|83242.9|83263.5|83238.5|27
1613131490000|2021-02-12 12:04:50|83263.3|83238.3|83261.8|83236.8|83264.1|83239.1|83261.4|83236.4|31
1613131500000|2021-02-12 12:05:00|83261.9|83236.9|83255.6|83230.6|83263.2|83238.2|83253.9|83228.9|42
1613131510000|2021-02-12 12:05:10|83256|83231|83259.1|83234.1|83260.1|83235.1|83255.2|83230.2|33
1613131520000|2021-02-12 12:05:20|83259|83234|83259.6|83234.6|83260.4|83235.4|83258.5|83233.5|20
1613131530000|2021-02-12 12:05:30|83259.7|83234.7|83257.1|83232.1|83261.4|83236.4|83257.1|83232.1|30
1613131540000|2021-02-12 12:05:40|83257.5|83232.5|83253.8|83228.8|83268.9|83232.5|83253.4|83218|27
1613131550000|2021-02-12 12:05:50|83253|83228|83255.6|83230.6|83255.6|83230.6|83253|83228|15
1613131560000|2021-02-12 12:06:00|83255.5|83230.5|83258|83233|83261.9|83236.9|83255.5|83230.5|37
1613131570000|2021-02-12 12:06:10|83257.9|83232.9|83256.8|83231.8|83258.3|83233.3|83256.6|83231.6|25
1613131580000|2021-02-12 12:06:20|83257.3|83232.3|83256.5|83231.5|83257.7|83232.7|83256.3|83231.3|15
1613131590000|2021-02-12 12:06:30|83256.9|83231.9|83256.8|83231.8|83257.4|83232.4|83251.4|83226.4|39
1613131600000|2021-02-12 12:06:40|83257.1|83232.1|83260.4|83235.4|83263|83238|83257.1|83232.1|33
1613131610000|2021-02-12 12:06:50|83260.3|83235.3|83259.2|83234.2|83262|83237|83259.2|83234.2|15
1613131620000|2021-02-12 12:07:00|83259.1|83234.1|83258.6|83233.6|83259.7|83234.7|83258.4|83233.4|21
1613131630000|2021-02-12 12:07:10|83258.5|83233.5|83258.7|83233.7|83260.2|83235.2|83257.3|83232.3|26
1613131640000|2021-02-12 12:07:20|83258.3|83233.3|83260|83235|83262.4|83237.4|83257.3|83232.3|43
1613131650000|2021-02-12 12:07:30|83259.9|83234.9|83261.3|83236.3|83264.1|83239.1|83259.7|83234.7|47
1613131660000|2021-02-12 12:07:40|83261.6|83236.6|83262.1|83237.1|83263.3|83238.3|83260.3|83235.3|34
1613131670000|2021-02-12 12:07:50|83262.2|83237.2|83258.3|83233.3|83262.4|83237.4|83257.3|83232.3|33
1613131680000|2021-02-12 12:08:00|83257.5|83232.5|83261.2|83236.2|83261.8|83236.8|83256.4|83231.4|37
1613131690000|2021-02-12 12:08:10|83260.6|83235.6|83258|83233|83261.3|83236.3|83258|83233|25
1613131700000|2021-02-12 12:08:20|83257.5|83232.5|83259.7|83234.7|83260|83235|83255.8|83230.8|30
1613131710000|2021-02-12 12:08:30|83260|83235|83260.8|83235.8|83261.7|83236.7|83259.7|83234.7|14
1613131720000|2021-02-12 12:08:40|83260.7|83235.7|83260.5|83235.5|83260.9|83235.9|83260.4|83235.4|8
1613131730000|2021-02-12 12:08:50|83260.2|83235.2|83260.3|83235.3|83260.7|83235.7|83259.9|83234.9|22
1613131740000|2021-02-12 12:09:00|83260.4|83235.4|83259.6|83234.6|83261.5|83236.5|83259.6|83234.6|13
1613131750000|2021-02-12 12:09:10|83259.9|83234.9|83260.2|83235.2|83262|83237|83258.6|83233.6|27
1613131760000|2021-02-12 12:09:20|83260.7|83235.7|83272.2|83222.2|83272.8|83236.6|83258.3|83222.2|27
1613131770000|2021-02-12 12:09:30|83273|83223|83264.5|83239.5|83273|83239.9|83258.3|83221.8|28
1613131780000|2021-02-12 12:09:40|83264.7|83239.7|83262.1|83237.1|83264.8|83239.8|83262.1|83237.1|24
1613131790000|2021-02-12 12:09:50|83262.3|83237.3|83262.7|83237.7|83263.3|83238.3|83262.3|83237.3|18
1613131800000|2021-02-12 12:10:00|83262.6|83237.6|83261.8|83236.8|83262.8|83237.8|83261|83236|30
1613131810000|2021-02-12 12:10:10|83261.7|83236.7|83262.5|83237.5|83263|83238|83259.9|83234.9|30
1613131820000|2021-02-12 12:10:20|83262.9|83237.9|83263|83238|83263.4|83238.4|83262|83237|22
1613131830000|2021-02-12 12:10:30|83263.2|83238.2|83260.7|83235.7|83263.2|83238.2|83260.7|83235.7|18
1613131840000|2021-02-12 12:10:40|83261.3|83236.3|83261.1|83236.1|83261.3|83236.3|83261|83236|3
1613131850000|2021-02-12 12:10:50|83260.8|83235.8|83266.6|83241.6|83266.6|83241.6|83260.6|83235.6|25
1613131860000|2021-02-12 12:11:00|83266.3|83241.3|83275.8|83225.8|83276.1|83241.3|83259.7|83225.7|31
1613131870000|2021-02-12 12:11:10|83276.3|83226.3|83262.6|83237.6|83276.5|83240.7|83260.8|83223.9|34
1613131880000|2021-02-12 12:11:20|83262.2|83237.2|83262|83237|83262.4|83237.4|83261.3|83236.3|27
1613131890000|2021-02-12 12:11:30|83261.8|83236.8|83262.4|83237.4|83262.9|83237.9|83260.9|83235.9|24
1613131900000|2021-02-12 12:11:40|83262.5|83237.5|83261.7|83236.7|83262.6|83237.6|83261.7|83236.7|13
1613131910000|2021-02-12 12:11:50|83262.2|83237.2|83262.3|83237.3|83262.8|83237.8|83261.9|83236.9|11
1613131920000|2021-02-12 12:12:00|83262.6|83237.6|83257.9|83232.9|83263.1|83238.1|83257.9|83232.9|22
1613131930000|2021-02-12 12:12:10|83257.8|83232.8|83261.7|83236.7|83262.5|83237.5|83257.8|83232.8|38
1613131940000|2021-02-12 12:12:20|83262|83237|83261.7|83236.7|83262.3|83237.3|83260.6|83235.6|14
1613131950000|2021-02-12 12:12:30|83261.6|83236.6|83258.3|83233.3|83262.4|83237.4|83258.3|83233.3|24
1613131960000|2021-02-12 12:12:40|83258.4|83233.4|83256.7|83231.7|83258.8|83233.8|83256.1|83231.1|29
1613131970000|2021-02-12 12:12:50|83257.2|83232.2|83256.5|83231.5|83257.3|83232.3|83256.1|83231.1|24
1613131980000|2021-02-12 12:13:00|83256.7|83231.7|83257.4|83232.4|83258.3|83233.3|83252.9|83227.9|31
1613131990000|2021-02-12 12:13:10|83259|83234|83259.3|83234.3|83261.3|83236.3|83256.7|83231.7|37
1613132000000|2021-02-12 12:13:20|83259.6|83234.6|83258|83233|83259.6|83234.6|83257.7|83232.7|14
1613132010000|2021-02-12 12:13:30|83257.8|83232.8|83256.8|83231.8|83258.2|83233.2|83256.6|83231.6|19
1613132020000|2021-02-12 12:13:40|83257|83232|83259.1|83234.1|83259.5|83234.5|83256.7|83231.7|18
1613132030000|2021-02-12 12:13:50|83259|83234|83261.5|83236.5|83261.9|83236.9|83259|83234|19
1613132040000|2021-02-12 12:14:00|83260.3|83235.3|83259.7|83234.7|83260.6|83235.6|83256.8|83231.8|23
1613132050000|2021-02-12 12:14:10|83259.8|83234.8|83247.8|83222.8|83260.3|83235.3|83242.5|83217.5|34
1613132060000|2021-02-12 12:14:20|83247.2|83222.2|83239.1|83214.1|83248.1|83223.1|83239.1|83214.1|27
1613132070000|2021-02-12 12:14:30|83239.2|83214.2|83253.9|83228.9|83259.4|83228.9|83236.2|83205.2|43
1613132080000|2021-02-12 12:14:40|83254.1|83229.1|83239.6|83214.6|83255.4|83230.4|83239.6|83214.6|36
1613132090000|2021-02-12 12:14:50|83238.5|83213.5|83250.2|83225.2|83251.4|83225.7|83233.9|83199.8|40
1613132100000|2021-02-12 12:15:00|83250.5|83225.5|83253|83228|83265.1|83228.6|83248.2|83213.5|44
1613132110000|2021-02-12 12:15:10|83252.8|83227.8|83254.5|83229.5|83255|83230|83250.9|83225.9|30
1613132120000|2021-02-12 12:15:20|83255.2|83230.2|83256.2|83231.2|83257.5|83232.5|83253.3|83228.3|47
1613132130000|2021-02-12 12:15:30|83255.5|83230.5|83255.1|83230.1|83255.5|83230.5|83252.4|83227.4|29
1613132140000|2021-02-12 12:15:40|83257.4|83232.4|83250.5|83225.5|83257.4|83232.4|83249.9|83224.9|36
1613132150000|2021-02-12 12:15:50|83250.1|83225.1|83244.6|83219.6|83250.1|83225.1|83239.9|83214.9|33
1613132160000|2021-02-12 12:16:00|83244.5|83219.5|83248.1|83223.1|83248.8|83223.8|83243.4|83218.4|29
1613132170000|2021-02-12 12:16:10|83248|83223|83258.1|83233.1|83258.9|83233.9|83246.9|83221.9|30
1613132180000|2021-02-12 12:16:20|83258.2|83233.2|83259.9|83234.9|83260.5|83235.5|83257.3|83232.3|34
1613132190000|2021-02-12 12:16:30|83260.5|83235.5|83262.5|83237.5|83264.4|83239.4|83259.4|83234.4|38
1613132200000|2021-02-12 12:16:40|83262.3|83237.3|83262.4|83237.4|83263.7|83238.7|83260.8|83235.8|37
1613132210000|2021-02-12 12:16:50|83262.2|83237.2|83262.3|83237.3|83263.1|83238.1|83261.7|83236.7|18
1613132220000|2021-02-12 12:17:00|83262.4|83237.4|83262|83237|83263.4|83238.4|83262|83237|13
1613132230000|2021-02-12 12:17:10|83262.1|83237.1|83259.2|83234.2|83263.7|83238.7|83259.2|83234.2|21
1613132240000|2021-02-12 12:17:20|83259|83234|83259.4|83234.4|83260.9|83235.9|83258.3|83233.3|33
1613132250000|2021-02-12 12:17:30|83259.7|83234.7|83258.3|83233.3|83260.3|83235.3|83258|83233|35
1613132260000|2021-02-12 12:17:40|83258.1|83233.1|83260.1|83235.1|83260.1|83235.1|83257.7|83232.7|27
1613132270000|2021-02-12 12:17:50|83261.2|83236.2|83259.1|83234.1|83261.8|83236.8|83259|83234|18
1613132280000|2021-02-12 12:18:00|83259.6|83234.6|83256.2|83231.2|83264.5|83239.5|83255.9|83230.9|22
1613132290000|2021-02-12 12:18:10|83256.8|83231.8|83257|83232|83257.4|83232.4|83255.3|83230.3|15
1613132300000|2021-02-12 12:18:20|83257.3|83232.3|83260.4|83235.4|83261.4|83236.4|83257.3|83232.3|25
1613132310000|2021-02-12 12:18:30|83260.2|83235.2|83261.5|83236.5|83265.5|83240.5|83260.2|83235.2|47
1613132320000|2021-02-12 12:18:40|83261.2|83236.2|83262.9|83237.9|83264.8|83239.8|83260.8|83235.8|34
1613132330000|2021-02-12 12:18:50|83263.1|83238.1|83259.5|83234.5|83265.6|83240.6|83258.7|83233.7|32
1613132340000|2021-02-12 12:19:00|83259.1|83234.1|83255.7|83230.7|83259.8|83234.8|83255.7|83230.7|29
1613132350000|2021-02-12 12:19:10|83255.5|83230.5|83255.6|83230.6|83256.4|83231.4|83255.4|83230.4|27
1613132360000|2021-02-12 12:19:20|83255.5|83230.5|83261.6|83236.6|83262.6|83237.6|83255.3|83230.3|36
1613132370000|2021-02-12 12:19:30|83261.4|83236.4|83262.4|83237.4|83264.8|83239.8|83260.9|83235.9|28
1613132380000|2021-02-12 12:19:40|83262.2|83237.2|83261.8|83236.8|83262.2|83237.2|83261.7|83236.7|21
1613132390000|2021-02-12 12:19:50|83261.9|83236.9|83280.5|83255.5|83285.7|83260.7|83261.9|83236.9|50
1613132400000|2021-02-12 12:20:00|83280.1|83255.1|83292.7|83267.7|83298.9|83273.9|83277.3|83252.3|38
1613132410000|2021-02-12 12:20:10|83287.4|83262.4|83311.2|83261.2|83311.2|83280.3|83284.1|83257.7|62
1613132420000|2021-02-12 12:20:20|83311.5|83261.5|83315.5|83265.5|83317|83277.9|83297.2|83261|30
1613132430000|2021-02-12 12:20:30|83315.7|83265.7|83301|83276|83315.8|83277.7|83292.5|83253.3|46
1613132440000|2021-02-12 12:20:40|83300.9|83275.9|83289.2|83264.2|83305.7|83276.2|83288.7|83255.7|46
1613132450000|2021-02-12 12:20:50|83288.8|83263.8|83290.8|83265.8|83294.6|83269.6|83287.6|83262.6|42
1613132460000|2021-02-12 12:21:00|83288.5|83263.5|83298.3|83248.3|83299|83265.2|83283.5|83246.9|41
1613132470000|2021-02-12 12:21:10|83298.2|83248.2|83297.3|83247.3|83300.5|83250.5|83295.2|83245.2|39
1613132480000|2021-02-12 12:21:20|83298.1|83248.1|83285.4|83260.4|83298.1|83263.3|83282.6|83245.7|35
1613132490000|2021-02-12 12:21:30|83285.5|83260.5|83283.1|83258.1|83285.8|83260.8|83282.9|83257.9|23
1613132500000|2021-02-12 12:21:40|83282.9|83257.9|83290.2|83240.2|83292.6|83258.8|83277.4|83240.1|31
1613132510000|2021-02-12 12:21:50|83290.1|83240.1|83290.7|83240.7|83291.8|83241.8|83289.3|83239.3|23
1613132520000|2021-02-12 12:22:00|83290.8|83240.8|83293.5|83243.5|83293.9|83243.9|83287.6|83237.6|48
1613132530000|2021-02-12 12:22:10|83293.6|83243.6|83290|83240|83293.9|83243.9|83289.5|83239.5|38
1613132540000|2021-02-12 12:22:20|83289.1|83239.1|83291|83241|83291.5|83241.5|83287.6|83237.6|32
1613132550000|2021-02-12 12:22:30|83296.6|83246.6|83290.7|83240.7|83296.6|83246.6|83289.4|83239.4|46
1613132560000|2021-02-12 12:22:40|83290.3|83240.3|83280.8|83230.8|83290.3|83247.7|83272.7|83230.1|44
1613132570000|2021-02-12 12:22:50|83280.9|83230.9|83270.3|83245.3|83281.8|83245.3|83267.3|83229.1|39
1613132580000|2021-02-12 12:23:00|83282.4|83232.4|83284.9|83234.9|83285|83235|83280.6|83230.6|38
1613132590000|2021-02-12 12:23:10|83285.1|83235.1|83281.1|83231.1|83285.2|83235.2|83281.1|83231.1|29
1613132600000|2021-02-12 12:23:20|83281|83231|83280.2|83230.2|83281.4|83231.4|83280.1|83230.1|29
1613132610000|2021-02-12 12:23:30|83280|83230|83279.8|83229.8|83282.9|83232.9|83277.6|83227.6|43
1613132620000|2021-02-12 12:23:40|83279.3|83229.3|83279.9|83229.9|83280|83230|83277.6|83227.6|30
1613132630000|2021-02-12 12:23:50|83280.6|83230.6|83270.8|83245.8|83283.5|83245.8|83267.2|83230|35
1613132640000|2021-02-12 12:24:00|83271.2|83246.2|83283|83233|83285.6|83246.4|83270.8|83232.9|28
1613132650000|2021-02-12 12:24:10|83283.2|83233.2|83283.7|83233.7|83284.1|83234.1|83282.8|83232.8|21
1613132660000|2021-02-12 12:24:20|83283.6|83233.6|83283.2|83233.2|83283.7|83233.7|83282.9|83232.9|17
1613132670000|2021-02-12 12:24:30|83283.4|83233.4|83282.8|83232.8|83283.4|83233.4|83281.7|83231.7|12
1613132680000|2021-02-12 12:24:40|83282.9|83232.9|83286.5|83236.5|83289.5|83239.5|83282.7|83232.7|26
1613132690000|2021-02-12 12:24:50|83286.4|83236.4|83286.5|83236.5|83287.2|83237.2|83285.7|83235.7|14
1613132700000|2021-02-12 12:25:00|83286.8|83236.8|83293.2|83243.2|83295.5|83245.5|83286.6|83236.6|39
1613132710000|2021-02-12 12:25:10|83293.1|83243.1|83273|83248|83293.6|83248|83273|83235.9|32
1613132720000|2021-02-12 12:25:20|83272.5|83247.5|83273.7|83248.7|83274.4|83249.4|83272.5|83247.5|31
1613132730000|2021-02-12 12:25:30|83273.9|83248.9|83273.6|83248.6|83274|83249|83272.9|83247.9|28
1613132740000|2021-02-12 12:25:40|83273.9|83248.9|83272.8|83247.8|83273.9|83248.9|83272.3|83247.3|19
1613132750000|2021-02-12 12:25:50|83272.9|83247.9|83269.3|83244.3|83273.6|83248.6|83269.3|83244.3|40
1613132760000|2021-02-12 12:26:00|83269.2|83244.2|83267.5|83242.5|83269.9|83244.9|83266.7|83241.7|39
1613132770000|2021-02-12 12:26:10|83267.6|83242.6|83265.1|83240.1|83268.2|83243.2|83265.1|83240.1|24
1613132780000|2021-02-12 12:26:20|83264.9|83239.9|83264.6|83239.6|83265.3|83240.3|83263.9|83238.9|32
1613132790000|2021-02-12 12:26:30|83265.6|83240.6|83284.2|83234.2|83286.1|83246.6|83264.4|83233.8|40
1613132800000|2021-02-12 12:26:40|83284.5|83234.5|83283.3|83233.3|83284.5|83234.5|83282.9|83232.9|33
1613132810000|2021-02-12 12:26:50|83283.2|83233.2|83292.6|83242.6|83292.6|83252.3|83275.2|83232.2|39
1613132820000|2021-02-12 12:27:00|83292.7|83242.7|83279.5|83254.5|83294.9|83254.5|83278.6|83240.4|38
1613132830000|2021-02-12 12:27:10|83278.9|83253.9|83286.4|83236.4|83287.2|83254.8|83273.8|83235.5|35
1613132840000|2021-02-12 12:27:20|83286.6|83236.6|83285|83235|83286.7|83236.7|83284.8|83234.8|19
1613132850000|2021-02-12 12:27:30|83284.8|83234.8|83274.8|83224.8|83285.2|83246.7|83270.3|83224.8|31
1613132860000|2021-02-12 12:27:40|83274.9|83224.9|83274.6|83224.6|83275.9|83225.9|83274.2|83224.2|30
1613132870000|2021-02-12 12:27:50|83274.5|83224.5|83271.8|83221.8|83275.2|83225.2|83269|83219|35
1613132880000|2021-02-12 12:28:00|83271.9|83221.9|83267.5|83217.5|83271.9|83221.9|83266.6|83216.6|36
1613132890000|2021-02-12 12:28:10|83267.6|83217.6|83265|83215|83267.8|83217.8|83264.4|83214.4|33
1613132900000|2021-02-12 12:28:20|83264.9|83214.9|83266.1|83216.1|83266.3|83216.3|83264.8|83214.8|28
1613132910000|2021-02-12 12:28:30|83266.4|83216.4|83268.7|83218.7|83270.9|83220.9|83266.4|83216.4|29
1613132920000|2021-02-12 12:28:40|83267.6|83217.6|83267.1|83217.1|83269.3|83219.3|83266.9|83216.9|26
1613132930000|2021-02-12 12:28:50|83266.9|83216.9|83252.5|83227.5|83267|83227.5|83252|83215.4|24
1613132940000|2021-02-12 12:29:00|83252.6|83227.6|83260.7|83210.7|83262.3|83227.6|83247.3|83209.7|46
1613132950000|2021-02-12 12:29:10|83260.9|83210.9|83243.5|83193.5|83261|83211|83243.5|83193.5|41
1613132960000|2021-02-12 12:29:20|83243.9|83193.9|83239.5|83189.5|83244.2|83194.2|83238.8|83188.8|41
1613132970000|2021-02-12 12:29:30|83239.4|83189.4|83237.2|83187.2|83239.6|83189.6|83236.6|83186.6|43
1613132980000|2021-02-12 12:29:40|83237.4|83187.4|83239.3|83189.3|83242.7|83192.7|83236.9|83186.9|53
1613132990000|2021-02-12 12:29:50|83239.7|83189.7|83236.8|83186.8|83239.7|83189.7|83236.8|83186.8|32
1613133000000|2021-02-12 12:30:00|83236.7|83186.7|83228.9|83203.9|83239.6|83204.9|83227.8|83186.7|39
1613133010000|2021-02-12 12:30:10|83228.5|83203.5|83248.8|83198.8|83249.1|83205.2|83228.3|83194.5|22
1613133020000|2021-02-12 12:30:20|83248.4|83198.4|83236.5|83211.5|83251.4|83212.1|83236.5|83197.3|43
1613133030000|2021-02-12 12:30:30|83236.7|83211.7|83238.7|83213.7|83239.5|83214.5|83235.6|83210.6|40
1613133040000|2021-02-12 12:30:40|83238.6|83213.6|83239|83214|83239.5|83214.5|83238.2|83213.2|29
1613133050000|2021-02-12 12:30:50|83238.9|83213.9|83235.9|83210.9|83238.9|83213.9|83235.6|83210.6|32
1613133060000|2021-02-12 12:31:00|83236|83211|83236.4|83211.4|83248.8|83212.9|83232.5|83195.2|38
1613133070000|2021-02-12 12:31:10|83237.1|83212.1|83254.6|83204.6|83272.7|83234.8|83235.9|83204.6|59
1613133080000|2021-02-12 12:31:20|83254.7|83204.7|83246.1|83196.1|83257.9|83207.9|83245.9|83195.9|35
1613133090000|2021-02-12 12:31:30|83246|83196|83236.5|83186.5|83246.3|83196.3|83236.5|83186.5|32
1613133100000|2021-02-12 12:31:40|83235.5|83185.5|83238.9|83188.9|83239|83189|83235.5|83185.5|31
1613133110000|2021-02-12 12:31:50|83238.4|83188.4|83237.1|83187.1|83238.7|83188.7|83237.1|83187.1|29
1613133120000|2021-02-12 12:32:00|83238.7|83188.7|83238.8|83188.8|83239.8|83189.8|83237.3|83187.3|32
1613133130000|2021-02-12 12:32:10|83238.9|83188.9|83236.6|83186.6|83241.1|83191.1|83236.6|83186.6|29
1613133140000|2021-02-12 12:32:20|83237.1|83187.1|83238.1|83188.1|83238.6|83188.6|83235.9|83185.9|26
1613133150000|2021-02-12 12:32:30|83238.3|83188.3|83233.7|83183.7|83238.3|83188.3|83233.3|83183.3|30
1613133160000|2021-02-12 12:32:40|83234.6|83184.6|83233.8|83183.8|83236.8|83186.8|83230.7|83180.7|48
1613133170000|2021-02-12 12:32:50|83234.8|83184.8|83236.5|83186.5|83239.1|83189.1|83233.2|83183.2|53
1613133180000|2021-02-12 12:33:00|83236.7|83186.7|83229.7|83179.7|83236.7|83186.7|83228.1|83178.1|37
1613133190000|2021-02-12 12:33:10|83228.2|83178.2|83223.4|83173.4|83228.2|83188.1|83213.1|83173|44
1613133200000|2021-02-12 12:33:20|83222.8|83172.8|83202|83177|83223.9|83185.1|83202|83170.4|51
1613133210000|2021-02-12 12:33:30|83201|83176|83233.8|83183.8|83234.1|83184.1|83201|83167.8|59
1613133220000|2021-02-12 12:33:40|83233.9|83183.9|83234.2|83184.2|83234.9|83184.9|83230.4|83180.4|46
1613133230000|2021-02-12 12:33:50|83233.2|83183.2|83231.9|83181.9|83234|83184|83231.9|83181.9|25
1613133240000|2021-02-12 12:34:00|83231.8|83181.8|83231.6|83181.6|83232.2|83182.2|83228.3|83178.3|27
1613133250000|2021-02-12 12:34:10|83229.5|83179.5|83219.6|83169.6|83229.5|83179.5|83217.8|83167.8|43
1613133260000|2021-02-12 12:34:20|83218.7|83168.7|83215.7|83165.7|83220.8|83170.8|83215|83165|41
1613133270000|2021-02-12 12:34:30|83215.9|83165.9|83215.3|83165.3|83217.1|83176.5|83198.5|83162.8|48
1613133280000|2021-02-12 12:34:40|83214.5|83164.5|83216|83166|83218.4|83168.4|83214.5|83164.5|32
1613133290000|2021-02-12 12:34:50|83216.2|83166.2|83203.8|83178.8|83222.2|83183.3|83203.6|83164.9|45
1613133300000|2021-02-12 12:35:00|83204.7|83179.7|83216.9|83166.9|83217.5|83179.7|83201.6|83163|46
1613133310000|2021-02-12 12:35:10|83215.7|83165.7|83215.9|83165.9|83219.4|83169.4|83215.3|83165.3|44
1613133320000|2021-02-12 12:35:20|83216.5|83166.5|83213.9|83163.9|83217.2|83167.2|83213.4|83163.4|40
1613133330000|2021-02-12 12:35:30|83212.9|83162.9|83206.2|83156.2|83213.3|83163.3|83205|83155|40
1613133340000|2021-02-12 12:35:40|83207.1|83157.1|83200.7|83150.7|83209|83159|83199.9|83149.9|40
1613133350000|2021-02-12 12:35:50|83199.5|83149.5|83203.5|83153.5|83206.1|83156.1|83199.5|83149.5|31
1613133360000|2021-02-12 12:36:00|83204|83154|83203|83153|83205.4|83155.4|83203|83153|15
1613133370000|2021-02-12 12:36:10|83203.1|83153.1|83204|83154|83204.1|83154.1|83199.5|83149.5|31
1613133380000|2021-02-12 12:36:20|83201.4|83151.4|83200.7|83150.7|83204.4|83154.4|83200.7|83150.7|33
1613133390000|2021-02-12 12:36:30|83202|83152|83189.6|83164.6|83202|83164.9|83188|83148.3|39
1613133400000|2021-02-12 12:36:40|83189|83164|83197.6|83147.6|83201.4|83164|83184.5|83147.6|49
1613133410000|2021-02-12 12:36:50|83197.7|83147.7|83202.3|83152.3|83202.3|83152.3|83197.5|83147.5|27
1613133420000|2021-02-12 12:37:00|83202.4|83152.4|83204.6|83154.6|83209.1|83159.1|83202.4|83152.4|55
1613133430000|2021-02-12 12:37:10|83204.1|83154.1|83200.6|83150.6|83204.4|83154.4|83200.6|83150.6|30
1613133440000|2021-02-12 12:37:20|83200.5|83150.5|83205.9|83155.9|83206.1|83156.1|83200.3|83150.3|39
1613133450000|2021-02-12 12:37:30|83205.3|83155.3|83205.8|83155.8|83205.8|83155.8|83202.1|83152.1|35
1613133460000|2021-02-12 12:37:40|83205.4|83155.4|83205.5|83155.5|83206.3|83156.3|83202.5|83152.5|41
1613133470000|2021-02-12 12:37:50|83204.9|83154.9|83212.5|83162.5|83212.6|83162.6|83204.9|83154.9|39
1613133480000|2021-02-12 12:38:00|83212.2|83162.2|83216.8|83166.8|83216.8|83166.8|83209.6|83159.6|46
1613133490000|2021-02-12 12:38:10|83217.3|83167.3|83218|83168|83219.6|83169.6|83214.7|83164.7|33
1613133500000|2021-02-12 12:38:20|83217.4|83167.4|83217.3|83167.3|83218|83168|83214.7|83164.7|41
1613133510000|2021-02-12 12:38:30|83217.4|83167.4|83207.5|83157.5|83217.7|83167.7|83206|83156|38
1613133520000|2021-02-12 12:38:40|83206.7|83156.7|83207.3|83182.3|83219.3|83182.5|83204.6|83154.6|36
1613133530000|2021-02-12 12:38:50|83207.5|83182.5|83210.4|83185.4|83220.9|83188.9|83204.3|83169.8|32
1613133540000|2021-02-12 12:39:00|83210.7|83185.7|83208.3|83183.3|83211.9|83186.9|83207.5|83182.5|30
1613133550000|2021-02-12 12:39:10|83208.1|83183.1|83205.6|83180.6|83208.3|83183.3|83201.5|83176.5|33
1613133560000|2021-02-12 12:39:20|83205.8|83180.8|83205.3|83180.3|83206.5|83181.5|83202.7|83177.7|39
1613133570000|2021-02-12 12:39:30|83205.7|83180.7|83205.9|83180.9|83206.5|83181.5|83202.6|83177.6|38
1613133580000|2021-02-12 12:39:40|83206.5|83181.5|83201.1|83176.1|83206.5|83181.5|83200.7|83175.7|31
1613133590000|2021-02-12 12:39:50|83200.2|83175.2|83223.9|83173.9|83224.6|83190.3|83200|83163.6|46
1613133600000|2021-02-12 12:40:00|83224.2|83174.2|83210.3|83185.3|83224.2|83187.3|83210.3|83174.2|47
1613133610000|2021-02-12 12:40:10|83211|83186|83211.6|83186.6|83212.5|83187.5|83210.7|83185.7|26
1613133620000|2021-02-12 12:40:20|83211.8|83186.8|83210.3|83185.3|83211.8|83186.8|83209.6|83184.6|20
1613133630000|2021-02-12 12:40:30|83208.3|83183.3|83209.5|83184.5|83212|83187|83206.3|83181.3|43
1613133640000|2021-02-12 12:40:40|83210.4|83185.4|83209.6|83184.6|83210.8|83185.8|83206.2|83181.2|29
1613133650000|2021-02-12 12:40:50|83209.9|83184.9|83227.8|83177.8|83229.7|83191.9|83209.8|83177.7|49
1613133660000|2021-02-12 12:41:00|83228.6|83178.6|83232.2|83182.2|83232.8|83182.8|83226.5|83176.5|36
1613133670000|2021-02-12 12:41:10|83231.5|83181.5|83230.2|83180.2|83232.5|83182.5|83229.4|83179.4|28
1613133680000|2021-02-12 12:41:20|83230.1|83180.1|83216|83191|83230.5|83192.6|83215.9|83179.7|36
1613133690000|2021-02-12 12:41:30|83215.7|83190.7|83212.9|83187.9|83216.2|83191.2|83212.9|83187.9|28
1613133700000|2021-02-12 12:41:40|83211.1|83186.1|83212.5|83187.5|83213.2|83188.2|83211.1|83186.1|15
1613133710000|2021-02-12 12:41:50|83213.1|83188.1|83218.9|83193.9|83219.2|83194.2|83213.1|83188.1|21
1613133720000|2021-02-12 12:42:00|83219|83194|83218|83193|83219|83194|83217.1|83192.1|18
1613133730000|2021-02-12 12:42:10|83217|83192|83216.5|83191.5|83217.1|83192.1|83215.7|83190.7|22
1613133740000|2021-02-12 12:42:20|83215.7|83190.7|83216.9|83191.9|83220|83195|83215.7|83190.7|32
1613133750000|2021-02-12 12:42:30|83216.4|83191.4|83217.3|83192.3|83218.5|83193.5|83214.3|83189.3|32
1613133760000|2021-02-12 12:42:40|83217.1|83192.1|83232.7|83182.7|83232.7|83193.8|83216.8|83182.3|19
1613133770000|2021-02-12 12:42:50|83233.1|83183.1|83228|83178|83234.2|83184.2|83227.6|83177.6|35
1613133780000|2021-02-12 12:43:00|83228.4|83178.4|83229.2|83179.2|83230.4|83180.4|83227.7|83177.7|23
1613133790000|2021-02-12 12:43:10|83229.5|83179.5|83234.7|83184.7|83235.3|83185.3|83229.5|83179.5|24
1613133800000|2021-02-12 12:43:20|83235|83185|83230.7|83180.7|83235.9|83185.9|83230.2|83180.2|37
1613133810000|2021-02-12 12:43:30|83230.5|83180.5|83230.5|83180.5|83230.6|83180.6|83228|83178|31
1613133820000|2021-02-12 12:43:40|83230.6|83180.6|83230.5|83180.5|83231.2|83181.2|83230.1|83180.1|28
1613133830000|2021-02-12 12:43:50|83230.7|83180.7|83228.6|83178.6|83231.4|83181.4|83228.5|83178.5|32
1613133840000|2021-02-12 12:44:00|83228.5|83178.5|83229.2|83179.2|83229.2|83179.2|83227.9|83177.9|20
1613133850000|2021-02-12 12:44:10|83229.5|83179.5|83214.1|83189.1|83229.5|83190.6|83212.9|83179.5|26
1613133860000|2021-02-12 12:44:20|83214|83189|83213.1|83188.1|83214.1|83189.1|83213|83188|19
1613133870000|2021-02-12 12:44:30|83213|83188|83213.1|83188.1|83213.6|83188.6|83212.4|83187.4|20
1613133880000|2021-02-12 12:44:40|83213|83188|83210.5|83185.5|83213.1|83188.1|83208.7|83183.7|33
1613133890000|2021-02-12 12:44:50|83210.6|83185.6|83209|83184|83210.8|83185.8|83208.5|83183.5|33
1613133900000|2021-02-12 12:45:00|83208.9|83183.9|83207.8|83182.8|83210.6|83185.6|83206.7|83181.7|33
1613133910000|2021-02-12 12:45:10|83207.5|83182.5|83208.1|83183.1|83208.8|83183.8|83206.1|83181.1|39
1613133920000|2021-02-12 12:45:20|83209.2|83184.2|83207.2|83182.2|83210.6|83185.6|83207.2|83182.2|31
1613133930000|2021-02-12 12:45:30|83206.7|83181.7|83197.5|83172.5|83215.7|83181.7|83196.9|83164.3|34
1613133940000|2021-02-12 12:45:40|83197.9|83172.9|83201.7|83176.7|83202.7|83177.7|83196.6|83171.6|41
1613133950000|2021-02-12 12:45:50|83201.9|83176.9|83200.8|83175.8|83201.9|83176.9|83200.3|83175.3|19
1613133960000|2021-02-12 12:46:00|83202.6|83177.6|83201.1|83176.1|83202.6|83177.6|83201|83176|17
1613133970000|2021-02-12 12:46:10|83201|83176|83202.8|83177.8|83203.5|83178.5|83199.2|83174.2|27
1613133980000|2021-02-12 12:46:20|83202.9|83177.9|83202.3|83177.3|83203.5|83178.5|83201.5|83176.5|31
1613133990000|2021-02-12 12:46:30|83202.4|83177.4|83201.5|83176.5|83202.5|83177.5|83200.9|83175.9|28
1613134000000|2021-02-12 12:46:40|83201.3|83176.3|83215.8|83165.8|83215.8|83178|83201.1|83162.4|19
1613134010000|2021-02-12 12:46:50|83213.3|83163.3|83213.1|83163.1|83214|83164|83211.8|83161.8|38
1613134020000|2021-02-12 12:47:00|83212.7|83162.7|83212.3|83162.3|83213.2|83163.2|83211.3|83161.3|28
1613134030000|2021-02-12 12:47:10|83212|83162|83221.4|83171.4|83221.4|83180.2|83199|83161.3|23
1613134040000|2021-02-12 12:47:20|83220.1|83170.1|83227|83177|83228.7|83188.8|83209.4|83168.9|44
1613134050000|2021-02-12 12:47:30|83227.3|83177.3|83233.5|83183.5|83234.5|83184.5|83227.3|83177.3|34
1613134060000|2021-02-12 12:47:40|83233.8|83183.8|83237.9|83187.9|83237.9|83187.9|83231.6|83181.6|42
1613134070000|2021-02-12 12:47:50|83237.6|83187.6|83236.3|83186.3|83239.1|83189.1|83236.1|83186.1|21
1613134080000|2021-02-12 12:48:00|83236|83186|83236.2|83186.2|83237.1|83187.1|83235.6|83185.6|21
1613134090000|2021-02-12 12:48:10|83235.9|83185.9|83246.4|83196.4|83248.4|83205.5|83230.5|83185.9|38
1613134100000|2021-02-12 12:48:20|83246.9|83196.9|83232.6|83207.6|83247.4|83208.8|83231.6|83192.5|32
1613134110000|2021-02-12 12:48:30|83233.3|83208.3|83231.1|83206.1|83233.8|83208.8|83231.1|83206.1|23
1613134120000|2021-02-12 12:48:40|83231.9|83206.9|83232.5|83207.5|83232.7|83207.7|83231.5|83206.5|15
1613134130000|2021-02-12 12:48:50|83232|83207|83238.8|83188.8|83239.8|83214.3|83226.4|83187.7|38
1613134140000|2021-02-12 12:49:00|83238.7|83188.7|83240|83190|83240|83190|83238.2|83188.2|17
1613134150000|2021-02-12 12:49:10|83240.2|83190.2|83240.6|83190.6|83241.1|83191.1|83239.6|83189.6|24
1613134160000|2021-02-12 12:49:20|83241|83191|83245|83195|83245|83195|83241|83191|28
1613134170000|2021-02-12 12:49:30|83245.1|83195.1|83246.4|83196.4|83247|83197|83244.6|83194.6|28
1613134180000|2021-02-12 12:49:40|83246.3|83196.3|83253.6|83203.6|83254.9|83204.9|83246.3|83196.3|39
1613134190000|2021-02-12 12:49:50|83253.8|83203.8|83240.3|83215.3|83253.8|83215.4|83237.1|83197.8|37
1613134200000|2021-02-12 12:50:00|83240.8|83215.8|83242.3|83217.3|83242.9|83217.9|83240.8|83215.8|29
1613134210000|2021-02-12 12:50:10|83242.2|83217.2|83261.3|83211.3|83261.6|83223.2|83241.9|83210.1|35
1613134220000|2021-02-12 12:50:20|83260.9|83210.9|83260.6|83210.6|83261.6|83211.6|83260.2|83210.2|41
1613134230000|2021-02-12 12:50:30|83261|83211|83262.9|83212.9|83263.9|83213.9|83261|83211|16
1613134240000|2021-02-12 12:50:40|83262.6|83212.6|83250.5|83225.5|83263.1|83226.1|83248.6|83210.7|35
1613134250000|2021-02-12 12:50:50|83250.8|83225.8|83250.5|83225.5|83251.2|83226.2|83249.7|83224.7|29
1613134260000|2021-02-12 12:51:00|83250.3|83225.3|83250.3|83225.3|83250.8|83225.8|83247.5|83222.5|21
1613134270000|2021-02-12 12:51:10|83251.8|83226.8|83250.9|83225.9|83251.8|83226.8|83249.7|83224.7|22
1613134280000|2021-02-12 12:51:20|83250.5|83225.5|83249.7|83224.7|83250.5|83225.5|83248.3|83223.3|29
1613134290000|2021-02-12 12:51:30|83249.5|83224.5|83249.1|83224.1|83250.3|83225.3|83249.1|83224.1|12
1613134300000|2021-02-12 12:51:40|83249.3|83224.3|83227.5|83202.5|83251|83226|83227.1|83195.7|35
1613134310000|2021-02-12 12:51:50|83227.4|83202.4|83236.8|83211.8|83238|83213|83224.7|83199.7|35
1613134320000|2021-02-12 12:52:00|83235.5|83210.5|83234.8|83209.8|83236.5|83211.5|83234.3|83209.3|27
1613134330000|2021-02-12 12:52:10|83234.6|83209.6|83226.8|83201.8|83235|83210|83226.8|83201.8|46
1613134340000|2021-02-12 12:52:20|83227.2|83202.2|83231.9|83206.9|83247.2|83210.2|83227.1|83196.2|38
1613134350000|2021-02-12 12:52:30|83231.8|83206.8|83225.3|83200.3|83232|83207|83225.1|83200.1|33
1613134360000|2021-02-12 12:52:40|83225.4|83200.4|83230.8|83205.8|83232.1|83207.1|83224.1|83199.1|29
1613134370000|2021-02-12 12:52:50|83231.7|83206.7|83231.9|83206.9|83233.2|83208.2|83230.8|83205.8|14
1613134380000|2021-02-12 12:53:00|83232.1|83207.1|83230.6|83205.6|83233.2|83208.2|83230.6|83205.6|15
1613134390000|2021-02-12 12:53:10|83231.7|83206.7|83225.2|83200.2|83233.5|83208.5|83225.2|83200.2|29
1613134400000|2021-02-12 12:53:20|83225.8|83200.8|83220.5|83195.5|83227.1|83202.1|83220.5|83195.5|28
1613134410000|2021-02-12 12:53:30|83221.4|83196.4|83220.9|83195.9|83222.3|83197.3|83217.1|83192.1|36
1613134420000|2021-02-12 12:53:40|83221.1|83196.1|83223.5|83198.5|83224.1|83199.1|83221.1|83196.1|20
1613134430000|2021-02-12 12:53:50|83223.6|83198.6|83225|83200|83225.6|83200.6|83223.6|83198.6|18
1613134440000|2021-02-12 12:54:00|83224.6|83199.6|83221.7|83196.7|83225.1|83200.1|83220.1|83195.1|27
1613134450000|2021-02-12 12:54:10|83221.8|83196.8|83220.7|83195.7|83222.5|83197.5|83220.6|83195.6|16
1613134460000|2021-02-12 12:54:20|83221.5|83196.5|83223.1|83198.1|83223.7|83198.7|83219.3|83194.3|31
1613134470000|2021-02-12 12:54:30|83223.2|83198.2|83244.2|83194.2|83245.9|83203.1|83222.9|83191.2|39
1613134480000|2021-02-12 12:54:40|83243.4|83193.4|83241.3|83191.3|83244.3|83194.3|83238.5|83188.5|38
1613134490000|2021-02-12 12:54:50|83242.7|83192.7|83229.7|83204.7|83244.5|83206.4|83228.7|83191.2|49
1613134500000|2021-02-12 12:55:00|83228.4|83203.4|83223.7|83198.7|83236.2|83203.4|83221.6|83184|45
1613134510000|2021-02-12 12:55:10|83223.9|83198.9|83223.2|83198.2|83224.9|83199.9|83222.9|83197.9|29
1613134520000|2021-02-12 12:55:20|83223.1|83198.1|83220.7|83195.7|83223.1|83198.1|83220.4|83195.4|24
1613134530000|2021-02-12 12:55:30|83220.6|83195.6|83220.5|83195.5|83221.7|83196.7|83220.4|83195.4|20
1613134540000|2021-02-12 12:55:40|83220.6|83195.6|83220.5|83195.5|83223|83198|83218.8|83193.8|33
1613134550000|2021-02-12 12:55:50|83220.2|83195.2|83220.8|83195.8|83221.8|83196.8|83220|83195|32
1613134560000|2021-02-12 12:56:00|83220.4|83195.4|83228.2|83203.2|83228.9|83203.9|83220.4|83195.4|35
1613134570000|2021-02-12 12:56:10|83229.1|83204.1|83228.4|83203.4|83231.7|83206.7|83227.7|83202.7|38
1613134580000|2021-02-12 12:56:20|83228.2|83203.2|83218.7|83193.7|83232.3|83203.2|83217|83181.8|30
1613134590000|2021-02-12 12:56:30|83218.8|83193.8|83218.6|83193.6|83219.2|83194.2|83217.9|83192.9|18
1613134600000|2021-02-12 12:56:40|83219.2|83194.2|83214.5|83189.5|83219.2|83194.2|83212.6|83187.6|43
1613134610000|2021-02-12 12:56:50|83214.4|83189.4|83215.5|83190.5|83216.8|83191.8|83214.2|83189.2|23
1613134620000|2021-02-12 12:57:00|83215.6|83190.6|83215.2|83190.2|83217|83192|83215|83190|19
1613134630000|2021-02-12 12:57:10|83215.8|83190.8|83217.6|83192.6|83217.6|83192.6|83214.9|83189.9|25
1613134640000|2021-02-12 12:57:20|83217.5|83192.5|83220.3|83195.3|83220.3|83195.3|83217.4|83192.4|26
1613134650000|2021-02-12 12:57:30|83220.5|83195.5|83223.1|83198.1|83230.6|83205.6|83220.5|83195.5|44
1613134660000|2021-02-12 12:57:40|83222.8|83197.8|83220.7|83195.7|83222.9|83197.9|83219.6|83194.6|41
1613134670000|2021-02-12 12:57:50|83220.4|83195.4|83215|83190|83221|83196|83214.8|83189.8|27
1613134680000|2021-02-12 12:58:00|83214.8|83189.8|83218.7|83193.7|83219.1|83194.1|83213.6|83188.6|55
1613134690000|2021-02-12 12:58:10|83218.5|83193.5|83216.5|83191.5|83218.9|83193.9|83216.1|83191.1|20
1613134700000|2021-02-12 12:58:20|83216.6|83191.6|83220.7|83195.7|83220.7|83195.7|83216.6|83191.6|26
1613134710000|2021-02-12 12:58:30|83220.5|83195.5|83220.9|83195.9|83222.7|83197.7|83220.2|83195.2|28
1613134720000|2021-02-12 12:58:40|83220.6|83195.6|83220.1|83195.1|83220.8|83195.8|83219.9|83194.9|16
1613134730000|2021-02-12 12:58:50|83220.2|83195.2|83219.5|83194.5|83221.1|83196.1|83219.4|83194.4|24
1613134740000|2021-02-12 12:59:00|83219.6|83194.6|83216.7|83191.7|83220.5|83195.5|83216.2|83191.2|43
1613134750000|2021-02-12 12:59:10|83216.4|83191.4|83215.7|83190.7|83217.5|83192.5|83215.4|83190.4|32
1613134760000|2021-02-12 12:59:20|83215.5|83190.5|83217.6|83192.6|83221.1|83196.1|83215.5|83190.5|39
1613134770000|2021-02-12 12:59:30|83217.9|83192.9|83217.6|83192.6|83218.2|83193.2|83217.6|83192.6|19
1613134780000|2021-02-12 12:59:40|83217.2|83192.2|83234.4|83184.4|83236.4|83196|83217.2|83184.4|36
1613134790000|2021-02-12 12:59:50|83234.3|83184.3|83233.3|83183.3|83234.7|83184.7|83232.1|83182.1|26
1613134800000|2021-02-12 13:00:00|83234.1|83184.1|83230.1|83205.1|83244|83212.1|83223.1|83183.5|52
1613134810000|2021-02-12 13:00:10|83230.4|83205.4|83235.9|83210.9|83236.8|83211.8|83228.6|83203.6|47
1613134820000|2021-02-12 13:00:20|83236.8|83211.8|83238.8|83213.8|83238.8|83213.8|83233.3|83208.3|33
1613134830000|2021-02-12 13:00:30|83238.5|83213.5|83236.9|83211.9|83239.1|83214.1|83233.6|83208.6|37
1613134840000|2021-02-12 13:00:40|83237.3|83212.3|83238.3|83213.3|83251.7|83214.7|83229.9|83200|46
1613134850000|2021-02-12 13:00:50|83238.8|83213.8|83234.8|83209.8|83238.8|83213.8|83234.5|83209.5|26
1613134860000|2021-02-12 13:01:00|83235.4|83210.4|83231.6|83206.6|83235.4|83210.4|83230.8|83205.8|29
1613134870000|2021-02-12 13:01:10|83241.1|83191.1|83227.7|83202.7|83241.1|83203.5|83227.6|83189.8|23
1613134880000|2021-02-12 13:01:20|83227.8|83202.8|83227.5|83202.5|83229.4|83204.4|83221.7|83196.7|34
1613134890000|2021-02-12 13:01:30|83227.3|83202.3|83227.5|83202.5|83229.5|83204.5|83226.2|83201.2|26
1613134900000|2021-02-12 13:01:40|83226.6|83201.6|83226.9|83201.9|83238.5|83201.9|83226.2|83187|23
1613134910000|2021-02-12 13:01:50|83226.7|83201.7|83232.1|83207.1|83232.8|83207.8|83225.8|83200.8|30
1613134920000|2021-02-12 13:02:00|83232|83207|83224.5|83199.5|83232|83207|83224.4|83199.4|41
1613134930000|2021-02-12 13:02:10|83224.4|83199.4|83225.3|83200.3|83228.6|83203.6|83223.7|83198.7|28
1613134940000|2021-02-12 13:02:20|83225.1|83200.1|83227.5|83202.5|83229.7|83204.7|83224.8|83199.8|20
1613134950000|2021-02-12 13:02:30|83227|83202|83225.8|83200.8|83227.4|83202.4|83225.8|83200.8|15
1613134960000|2021-02-12 13:02:40|83225.9|83200.9|83226.6|83201.6|83227.5|83202.5|83225.9|83200.9|16
1613134970000|2021-02-12 13:02:50|83226.4|83201.4|83225.9|83200.9|83226.5|83201.5|83225.9|83200.9|9
1613134980000|2021-02-12 13:03:00|83226.4|83201.4|83225.7|83200.7|83226.8|83201.8|83224.8|83199.8|9
1613134990000|2021-02-12 13:03:10|83225.9|83200.9|83227.2|83202.2|83228.1|83203.1|83223.7|83198.7|40
1613135000000|2021-02-12 13:03:20|83227.3|83202.3|83225.2|83200.2|83227.8|83202.8|83225.2|83200.2|23
1613135010000|2021-02-12 13:03:30|83225.5|83200.5|83224.8|83199.8|83225.5|83200.5|83222.4|83197.4|28
1613135020000|2021-02-12 13:03:40|83224.7|83199.7|83223.4|83198.4|83224.7|83199.7|83223.1|83198.1|19
1613135030000|2021-02-12 13:03:50|83222.9|83197.9|83223.7|83198.7|83224.4|83199.4|83222.9|83197.9|18
1613135040000|2021-02-12 13:04:00|83223.6|83198.6|83220.5|83195.5|83224|83199|83220|83195|20
1613135050000|2021-02-12 13:04:10|83219.7|83194.7|83214.2|83189.2|83220.1|83195.1|83214.2|83189.2|34
1613135060000|2021-02-12 13:04:20|83213.9|83188.9|83216.9|83191.9|83217.2|83192.2|83213.7|83188.7|22
1613135070000|2021-02-12 13:04:30|83216.8|83191.8|83217|83192|83220.5|83195.5|83216.6|83191.6|25
1613135080000|2021-02-12 13:04:40|83216.9|83191.9|83219.9|83194.9|83221.2|83196.2|83216.5|83191.5|40
1613135090000|2021-02-12 13:04:50|83220.3|83195.3|83228.6|83203.6|83228.6|83203.6|83220.2|83195.2|26
1613135100000|2021-02-12 13:05:00|83228.3|83203.3|83233.1|83208.1|83238.2|83213.2|83228.2|83203.2|49
1613135110000|2021-02-12 13:05:10|83233.5|83208.5|83227|83202|83234.7|83209.7|83226.8|83201.8|49
1613135120000|2021-02-12 13:05:20|83226.9|83201.9|83221.8|83196.8|83227.4|83202.4|83221.7|83196.7|22
1613135130000|2021-02-12 13:05:30|83222.1|83197.1|83223.1|83198.1|83223.4|83198.4|83220.5|83195.5|43
1613135140000|2021-02-12 13:05:40|83223.3|83198.3|83224.1|83199.1|83224.1|83199.1|83222.7|83197.7|28
1613135150000|2021-02-12 13:05:50|83223.3|83198.3|83221.5|83196.5|83223.3|83198.3|83221|83196|31
1613135160000|2021-02-12 13:06:00|83221.8|83196.8|83223.1|83198.1|83225.5|83200.5|83221.8|83196.8|26
1613135170000|2021-02-12 13:06:10|83222.9|83197.9|83220.4|83195.4|83222.9|83197.9|83220.4|83195.4|24
1613135180000|2021-02-12 13:06:20|83221.1|83196.1|83223.3|83198.3|83224.1|83199.1|83220.3|83195.3|18
1613135190000|2021-02-12 13:06:30|83223.5|83198.5|83223.7|83198.7|83225.6|83200.6|83223.4|83198.4|21
1613135200000|2021-02-12 13:06:40|83223.8|83198.8|83228.1|83203.1|83229|83204|83223.7|83198.7|30
1613135210000|2021-02-12 13:06:50|83225.9|83200.9|83225.7|83200.7|83225.9|83200.9|83223.7|83198.7|25
1613135220000|2021-02-12 13:07:00|83225.6|83200.6|83222.7|83197.7|83225.7|83200.7|83222.4|83197.4|22
1613135230000|2021-02-12 13:07:10|83222.8|83197.8|83222.4|83197.4|83223.3|83198.3|83222.3|83197.3|21
1613135240000|2021-02-12 13:07:20|83222.8|83197.8|83225.5|83200.5|83227.3|83202.3|83222.5|83197.5|23
1613135250000|2021-02-12 13:07:30|83225.4|83200.4|83226.1|83201.1|83227.9|83202.9|83225.3|83200.3|27
1613135260000|2021-02-12 13:07:40|83227.3|83202.3|83226|83201|83228.9|83203.9|83225.1|83200.1|17
1613135270000|2021-02-12 13:07:50|83226.8|83201.8|83223.3|83198.3|83226.8|83201.8|83221.8|83196.8|27
1613135280000|2021-02-12 13:08:00|83223.4|83198.4|83222.3|83197.3|83223.7|83198.7|83221.1|83196.1|28
1613135290000|2021-02-12 13:08:10|83222.4|83197.4|83223.9|83198.9|83224.6|83199.6|83222.4|83197.4|19
1613135300000|2021-02-12 13:08:20|83224.2|83199.2|83223|83198|83224.8|83199.8|83222.4|83197.4|17
1613135310000|2021-02-12 13:08:30|83222.9|83197.9|83221.8|83196.8|83222.9|83197.9|83221.7|83196.7|9
1613135320000|2021-02-12 13:08:40|83221.5|83196.5|83221.6|83196.6|83222|83197|83221.4|83196.4|15
1613135330000|2021-02-12 13:08:50|83221.5|83196.5|83222|83197|83222.6|83197.6|83221.5|83196.5|12
1613135340000|2021-02-12 13:09:00|83222.1|83197.1|83219.1|83194.1|83222.1|83197.1|83216.9|83191.9|26
1613135350000|2021-02-12 13:09:10|83219.5|83194.5|83222.2|83197.2|83222.5|83197.5|83218.3|83193.3|16
1613135360000|2021-02-12 13:09:20|83222.7|83197.7|83221.6|83196.6|83224.1|83199.1|83221.5|83196.5|25
1613135370000|2021-02-12 13:09:30|83221.7|83196.7|83220.8|83195.8|83222.2|83197.2|83220.5|83195.5|26
1613135380000|2021-02-12 13:09:40|83219.5|83194.5|83222.3|83197.3|83223.6|83198.6|83218.9|83193.9|34
1613135390000|2021-02-12 13:09:50|83225.1|83200.1|83224.8|83199.8|83225.3|83200.3|83223.7|83198.7|24
1613135400000|2021-02-12 13:10:00|83225.2|83200.2|83224.8|83199.8|83226.4|83201.4|83224.8|83199.8|20
1613135410000|2021-02-12 13:10:10|83225.3|83200.3|83229.6|83204.6|83229.6|83204.6|83224.8|83199.8|26
1613135420000|2021-02-12 13:10:20|83229.7|83204.7|83228.8|83203.8|83230.9|83205.9|83227.7|83202.7|28
1613135430000|2021-02-12 13:10:30|83228.9|83203.9|83229.4|83204.4|83229.7|83204.7|83227.5|83202.5|31
1613135440000|2021-02-12 13:10:40|83228.6|83203.6|83228.6|83203.6|83228.7|83203.7|83228|83203|21
1613135450000|2021-02-12 13:10:50|83228.3|83203.3|83228.6|83203.6|83229.1|83204.1|83228.3|83203.3|8
1613135460000|2021-02-12 13:11:00|83228.3|83203.3|83229.3|83204.3|83229.6|83204.6|83228|83203|17
1613135470000|2021-02-12 13:11:10|83228.6|83203.6|83235.1|83210.1|83237|83212|83228.6|83203.6|37
1613135480000|2021-02-12 13:11:20|83235.3|83210.3|83236.1|83211.1|83236.1|83211.1|83235|83210|19
1613135490000|2021-02-12 13:11:30|83236|83211|83235.8|83210.8|83236.2|83211.2|83235.8|83210.8|9
1613135500000|2021-02-12 13:11:40|83235.7|83210.7|83237.7|83212.7|83238.2|83213.2|83235.2|83210.2|38
1613135510000|2021-02-12 13:11:50|83237.1|83212.1|83236.1|83211.1|83239|83214|83234.5|83209.5|18
1613135520000|2021-02-12 13:12:00|83235.7|83210.7|83232|83207|83236.5|83211.5|83232|83207|26
1613135530000|2021-02-12 13:12:10|83232.2|83207.2|83229.2|83204.2|83234.3|83209.3|83229.2|83204.2|28
1613135540000|2021-02-12 13:12:20|83229.4|83204.4|83230.7|83205.7|83230.7|83205.7|83229.4|83204.4|24
1613135550000|2021-02-12 13:12:30|83230.4|83205.4|83229.6|83204.6|83230.4|83205.4|83228.6|83203.6|15
1613135560000|2021-02-12 13:12:40|83230.7|83205.7|83232.5|83207.5|83232.5|83207.5|83230.5|83205.5|30
1613135570000|2021-02-12 13:12:50|83232.7|83207.7|83234.2|83209.2|83234.5|83209.5|83231.8|83206.8|31
1613135580000|2021-02-12 13:13:00|83234.1|83209.1|83235.4|83210.4|83237.9|83212.9|83234.1|83209.1|30
1613135590000|2021-02-12 13:13:10|83235.5|83210.5|83239.1|83214.1|83239.3|83214.3|83235.5|83210.5|34
1613135600000|2021-02-12 13:13:20|83239|83214|83239.9|83214.9|83240|83215|83238.7|83213.7|24
1613135610000|2021-02-12 13:13:30|83239.8|83214.8|83247.9|83222.9|83248.1|83223.1|83239.2|83214.2|35
1613135620000|2021-02-12 13:13:40|83247.3|83222.3|83251.1|83226.1|83251.2|83226.2|83246.9|83221.9|39
1613135630000|2021-02-12 13:13:50|83250.8|83225.8|83259.3|83234.3|83259.9|83234.9|83250.5|83225.5|45
1613135640000|2021-02-12 13:14:00|83259.2|83234.2|83265.2|83240.2|83265.2|83240.2|83258.9|83233.9|43
1613135650000|2021-02-12 13:14:10|83264.3|83239.3|83271.3|83246.3|83271.3|83246.3|83263.7|83238.7|51
1613135660000|2021-02-12 13:14:20|83271.2|83246.2|83272.1|83247.1|83274|83249|83271|83246|42
1613135670000|2021-02-12 13:14:30|83273.4|83248.4|83275.7|83250.7|83276.9|83251.9|83272.1|83247.1|36
1613135680000|2021-02-12 13:14:40|83275.4|83250.4|83271.1|83246.1|83276.4|83251.4|83269.6|83244.6|38
1613135690000|2021-02-12 13:14:50|83270.9|83245.9|83274.7|83249.7|83275.3|83250.3|83270.9|83245.9|46
1613135700000|2021-02-12 13:15:00|83274.8|83249.8|83273.5|83248.5|83277.4|83252.4|83273.1|83248.1|38
1613135710000|2021-02-12 13:15:10|83273.9|83248.9|83277.2|83252.2|83278.9|83253.9|83273.9|83248.9|43
1613135720000|2021-02-12 13:15:20|83277.3|83252.3|83277.8|83252.8|83278.6|83253.6|83275.2|83250.2|39
1613135730000|2021-02-12 13:15:30|83277.9|83252.9|83284.5|83259.5|83286.2|83261.2|83277.9|83252.9|46
1613135740000|2021-02-12 13:15:40|83283|83258|83295.2|83270.2|83295.2|83270.2|83282.5|83257.5|53
1613135750000|2021-02-12 13:15:50|83294.8|83269.8|83294.6|83269.6|83295|83270|83292.5|83267.5|46
1613135760000|2021-02-12 13:16:00|83294.7|83269.7|83290.9|83265.9|83297.1|83272.1|83288.9|83263.9|55
1613135770000|2021-02-12 13:16:10|83291.2|83266.2|83295.3|83270.3|83295.3|83270.3|83290|83265|24
1613135780000|2021-02-12 13:16:20|83294.7|83269.7|83303.9|83278.9|83303.9|83278.9|83293.4|83268.4|48
1613135790000|2021-02-12 13:16:30|83304.9|83279.9|83310.6|83285.6|83312.7|83287.7|83304.9|83279.9|55
1613135800000|2021-02-12 13:16:40|83310.5|83285.5|83306.1|83281.1|83310.6|83285.6|83304.8|83279.8|48
1613135810000|2021-02-12 13:16:50|83305.6|83280.6|83315|83265|83315.2|83280.6|83300.1|83265|45
1613135820000|2021-02-12 13:17:00|83314.1|83264.1|83301.4|83276.4|83314.1|83277|83298|83261.1|41
1613135830000|2021-02-12 13:17:10|83301.3|83276.3|83298.7|83273.7|83303.2|83278.2|83298.5|83273.5|34
1613135840000|2021-02-12 13:17:20|83298.8|83273.8|83302.2|83277.2|83302.4|83277.4|83298.8|83273.8|31
1613135850000|2021-02-12 13:17:30|83301.5|83276.5|83299.7|83274.7|83301.5|83276.5|83299.7|83274.7|24
1613135860000|2021-02-12 13:17:40|83300.3|83275.3|83299.8|83274.8|83300.6|83275.6|83299.1|83274.1|25
1613135870000|2021-02-12 13:17:50|83301|83276|83300.6|83275.6|83301.5|83276.5|83299.8|83274.8|25
1613135880000|2021-02-12 13:18:00|83300.3|83275.3|83300.7|83275.7|83300.7|83275.7|83296.7|83271.7|42
1613135890000|2021-02-12 13:18:10|83302.5|83277.5|83306.2|83281.2|83306.2|83281.2|83298.6|83273.6|48
1613135900000|2021-02-12 13:18:20|83306.1|83281.1|83309.3|83284.3|83321|83285.3|83304.2|83271|52
1613135910000|2021-02-12 13:18:30|83309.7|83284.7|83307.9|83282.9|83313.5|83288.5|83306.3|83281.3|59
1613135920000|2021-02-12 13:18:40|83308.3|83283.3|83308|83283|83309.1|83284.1|83305.9|83280.9|45
1613135930000|2021-02-12 13:18:50|83308.2|83283.2|83309.2|83284.2|83309.6|83284.6|83305.9|83280.9|31
1613135940000|2021-02-12 13:19:00|83309.3|83284.3|83311.8|83286.8|83325.1|83289.5|83308.7|83275|35
1613135950000|2021-02-12 13:19:10|83311.6|83286.6|83314|83289|83314|83289|83307.3|83282.3|51
1613135960000|2021-02-12 13:19:20|83314.2|83289.2|83311.9|83286.9|83314.2|83289.2|83309|83284|49
1613135970000|2021-02-12 13:19:30|83312.2|83287.2|83308.9|83283.9|83312.9|83287.9|83307.1|83282.1|34
1613135980000|2021-02-12 13:19:40|83309.3|83284.3|83311|83286|83311.4|83286.4|83309.3|83284.3|38
1613135990000|2021-02-12 13:19:50|83311.1|83286.1|83311.5|83286.5|83311.6|83286.6|83310.7|83285.7|26
1613136000000|2021-02-12 13:20:00|83311.6|83286.6|83312.8|83287.8|83313.3|83288.3|83308.3|83283.3|53
1613136010000|2021-02-12 13:20:10|83312.7|83287.7|83314|83289|83315.3|83290.3|83311.7|83286.7|42
1613136020000|2021-02-12 13:20:20|83314.1|83289.1|83314.9|83289.9|83316.6|83291.6|83314.1|83289.1|21
1613136030000|2021-02-12 13:20:30|83315|83290|83315.3|83290.3|83315.7|83290.7|83313.3|83288.3|35
1613136040000|2021-02-12 13:20:40|83315.6|83290.6|83316.5|83291.5|83328.9|83292.2|83314.5|83278.8|34
1613136050000|2021-02-12 13:20:50|83316.4|83291.4|83316.4|83291.4|83316.6|83291.6|83315.6|83290.6|23
1613136060000|2021-02-12 13:21:00|83316.5|83291.5|83315|83290|83316.5|83291.5|83315|83290|26
1613136070000|2021-02-12 13:21:10|83315.2|83290.2|83320.1|83295.1|83333.9|83297.8|83313.8|83283.9|37
1613136080000|2021-02-12 13:21:20|83321.1|83296.1|83318.7|83293.7|83321.1|83296.1|83317.3|83292.3|32
1613136090000|2021-02-12 13:21:30|83318|83293|83317.1|83292.1|83320.2|83295.2|83316.9|83291.9|37
1613136100000|2021-02-12 13:21:40|83317|83292|83315.4|83290.4|83328|83293|83312.2|83276.2|28
1613136110000|2021-02-12 13:21:50|83315.1|83290.1|83309.1|83284.1|83315.7|83290.7|83308.1|83283.1|34
1613136120000|2021-02-12 13:22:00|83309.2|83284.2|83326.9|83276.9|83331.1|83292.7|83309|83276.4|45
1613136130000|2021-02-12 13:22:10|83327.2|83277.2|83310.6|83285.6|83327.8|83287.1|83310.6|83273.9|32
1613136140000|2021-02-12 13:22:20|83310.7|83285.7|83316.7|83291.7|83317.6|83292.6|83310.5|83285.5|49
1613136150000|2021-02-12 13:22:30|83317.4|83292.4|83371.6|83321.6|83373.7|83323.7|83314.7|83277.2|58
1613136160000|2021-02-12 13:22:40|83371.7|83321.7|83349.6|83299.6|83373.7|83323.9|83343.9|83299.6|67
1613136170000|2021-02-12 13:22:50|83350.8|83300.8|83341.2|83316.2|83356.7|83321.4|83340.2|83300.8|52
1613136180000|2021-02-12 13:23:00|83339.6|83314.6|83345.9|83320.9|83361|83324.3|83339.5|83309.9|50
1613136190000|2021-02-12 13:23:10|83344.2|83319.2|83357.2|83332.2|83369.9|83332.2|83343.9|83309.7|54
1613136200000|2021-02-12 13:23:20|83357.4|83332.4|83366.9|83316.9|83367.7|83335.3|83355.9|83316.9|62
1613136210000|2021-02-12 13:23:30|83367.1|83317.1|83346.5|83321.5|83367.1|83327.8|83343.1|83305.3|57
1613136220000|2021-02-12 13:23:40|83347.2|83322.2|83344.3|83319.3|83347.3|83322.3|83343.5|83318.5|47
1613136230000|2021-02-12 13:23:50|83343.1|83318.1|83344.9|83319.9|83346.2|83321.2|83343.1|83318.1|25
1613136240000|2021-02-12 13:24:00|83344.8|83319.8|83343.2|83318.2|83346.8|83321.8|83342.9|83317.9|40
1613136250000|2021-02-12 13:24:10|83343.1|83318.1|83344.8|83319.8|83345.3|83320.3|83340.5|83315.5|43
1613136260000|2021-02-12 13:24:20|83345.5|83320.5|83350.1|83325.1|83351.9|83326.9|83345.1|83320.1|41
1613136270000|2021-02-12 13:24:30|83349.9|83324.9|83347.6|83322.6|83351.9|83326.9|83346.2|83321.2|48
1613136280000|2021-02-12 13:24:40|83347.5|83322.5|83343|83318|83348.3|83323.3|83341.5|83316.5|37
1613136290000|2021-02-12 13:24:50|83343.1|83318.1|83343.8|83318.8|83344.3|83319.3|83343.1|83318.1|18
1613136300000|2021-02-12 13:25:00|83343.7|83318.7|83344|83319|83344.5|83319.5|83342.4|83317.4|29
1613136310000|2021-02-12 13:25:10|83343.7|83318.7|83342.8|83317.8|83344.6|83319.6|83342.8|83317.8|26
1613136320000|2021-02-12 13:25:20|83342.5|83317.5|83341.5|83316.5|83342.9|83317.9|83339.9|83314.9|28
1613136330000|2021-02-12 13:25:30|83341.6|83316.6|83344.2|83319.2|83345.2|83320.2|83340.7|83315.7|34
1613136340000|2021-02-12 13:25:40|83344|83319|83342.4|83317.4|83345.3|83320.3|83341.9|83316.9|43
1613136350000|2021-02-12 13:25:50|83341.9|83316.9|83342|83317|83344.1|83319.1|83341|83316|48
1613136360000|2021-02-12 13:26:00|83342.1|83317.1|83343.3|83318.3|83344.6|83319.6|83342.1|83317.1|32
1613136370000|2021-02-12 13:26:10|83343.2|83318.2|83341.3|83316.3|83343.2|83318.2|83340.1|83315.1|30
1613136380000|2021-02-12 13:26:20|83341.6|83316.6|83345|83320|83345.2|83320.2|83340.9|83315.9|32
1613136390000|2021-02-12 13:26:30|83344.6|83319.6|83347.9|83322.9|83348.4|83323.4|83344.6|83319.6|23
1613136400000|2021-02-12 13:26:40|83348.2|83323.2|83351.6|83326.6|83351.6|83326.6|83347.3|83322.3|26
1613136410000|2021-02-12 13:26:50|83351.7|83326.7|83346.8|83321.8|83351.7|83326.7|83346.6|83321.6|32
1613136420000|2021-02-12 13:27:00|83348.1|83323.1|83352.8|83327.8|83353.2|83328.2|83348.1|83323.1|43
1613136430000|2021-02-12 13:27:10|83352.5|83327.5|83346.4|83321.4|83352.9|83327.9|83345|83320|40
1613136440000|2021-02-12 13:27:20|83346.1|83321.1|83349.1|83324.1|83349.3|83324.3|83343.3|83318.3|38
1613136450000|2021-02-12 13:27:30|83348.8|83323.8|83348.6|83323.6|83349.9|83324.9|83348.5|83323.5|33
1613136460000|2021-02-12 13:27:40|83348.8|83323.8|83348.5|83323.5|83350.1|83325.1|83348.3|83323.3|24
1613136470000|2021-02-12 13:27:50|83348.4|83323.4|83351.9|83326.9|83352.4|83327.4|83348.4|83323.4|31
1613136480000|2021-02-12 13:28:00|83352|83327|83350.5|83325.5|83352.3|83327.3|83350.1|83325.1|26
1613136490000|2021-02-12 13:28:10|83350.6|83325.6|83354.6|83329.6|83368|83330|83350.6|83313.9|40
1613136500000|2021-02-12 13:28:20|83355.3|83330.3|83363.1|83338.1|83368.5|83343.5|83353.1|83328.1|55
1613136510000|2021-02-12 13:28:30|83363.7|83338.7|83364.8|83339.8|83375.3|83343.5|83362|83324.4|41
1613136520000|2021-02-12 13:28:40|83364.5|83339.5|83366.7|83341.7|83368.6|83343.6|83364.1|83339.1|49
1613136530000|2021-02-12 13:28:50|83366.9|83341.9|83365.3|83340.3|83367.6|83342.6|83365.3|83340.3|26
1613136540000|2021-02-12 13:29:00|83365.6|83340.6|83361.3|83336.3|83366.3|83341.3|83361.3|83336.3|21
1613136550000|2021-02-12 13:29:10|83361.2|83336.2|83359.8|83334.8|83363.4|83338.4|83359|83334|56
1613136560000|2021-02-12 13:29:20|83359.6|83334.6|83372.1|83322.1|83372.2|83337.4|83358.6|83321.8|33
1613136570000|2021-02-12 13:29:30|83359.7|83334.7|83362.3|83337.3|83364.3|83339.3|83359.5|83334.5|43
1613136580000|2021-02-12 13:29:40|83363.7|83338.7|83364|83339|83365.2|83340.2|83363.2|83338.2|39
1613136590000|2021-02-12 13:29:50|83364.2|83339.2|83384.1|83359.1|83391.8|83359.2|83362.7|83337.7|55
1613136600000|2021-02-12 13:30:00|83396.6|83346.6|83388.8|83363.8|83396.6|83364.8|83380.1|83346.6|52
1613136610000|2021-02-12 13:30:10|83388.7|83363.7|83385.1|83360.1|83388.8|83363.8|83383.4|83358.4|57
1613136620000|2021-02-12 13:30:20|83384.7|83359.7|83383|83358|83384.9|83359.9|83381.5|83356.5|38
1613136630000|2021-02-12 13:30:30|83383.1|83358.1|83401.2|83351.2|83401.2|83363.1|83383.1|83348.1|43
1613136640000|2021-02-12 13:30:40|83400.6|83350.6|83403.5|83353.5|83403.5|83353.5|83400.2|83350.2|46
1613136650000|2021-02-12 13:30:50|83404.3|83354.3|83397.9|83372.9|83407.5|83374.9|83394.9|83354.3|63
1613136660000|2021-02-12 13:31:00|83398.1|83373.1|83403.3|83378.3|83407.7|83382.7|83396.7|83371.7|54
1613136670000|2021-02-12 13:31:10|83402.9|83377.9|83401.3|83376.3|83403.6|83378.6|83398.7|83373.7|54
1613136680000|2021-02-12 13:31:20|83401.5|83376.5|83402.7|83377.7|83403.4|83378.4|83400.1|83375.1|49
1613136690000|2021-02-12 13:31:30|83402.5|83377.5|83402.3|83377.3|83403.5|83378.5|83401.3|83376.3|31
1613136700000|2021-02-12 13:31:40|83402.1|83377.1|83399.8|83374.8|83402.7|83377.7|83399.1|83374.1|49
1613136710000|2021-02-12 13:31:50|83399.9|83374.9|83398.5|83373.5|83401|83376|83396.7|83371.7|33
1613136720000|2021-02-12 13:32:00|83398.1|83373.1|83396|83371|83400.5|83375.5|83395.6|83370.6|40
1613136730000|2021-02-12 13:32:10|83396.1|83371.1|83400|83375|83401.6|83376.6|83396.1|83371.1|42
1613136740000|2021-02-12 13:32:20|83398.8|83373.8|83416.4|83391.4|83431.7|83395.5|83398.5|83373.5|48
1613136750000|2021-02-12 13:32:30|83416.6|83391.6|83417.5|83392.5|83418.1|83393.1|83416.3|83391.3|26
1613136760000|2021-02-12 13:32:40|83417.4|83392.4|83414.9|83389.9|83418.4|83393.4|83414.3|83389.3|31
1613136770000|2021-02-12 13:32:50|83425.7|83375.7|83411.5|83386.5|83426.5|83391.2|83411.5|83375.7|34
1613136780000|2021-02-12 13:33:00|83414|83389|83407.6|83382.6|83424.4|83389|83400.4|83374.4|60
1613136790000|2021-02-12 13:33:10|83406.5|83381.5|83409.5|83384.5|83410.1|83385.1|83406.5|83381.5|57
1613136800000|2021-02-12 13:33:20|83409.7|83384.7|83410.5|83385.5|83410.9|83385.9|83408.1|83383.1|44
1613136810000|2021-02-12 13:33:30|83410.7|83385.7|83410.3|83385.3|83411.7|83386.7|83408.5|83383.5|38
1613136820000|2021-02-12 13:33:40|83410.7|83385.7|83411.2|83386.2|83414|83389|83405.1|83380.1|49
1613136830000|2021-02-12 13:33:50|83410.4|83385.4|83408.7|83383.7|83410.9|83385.9|83406.4|83381.4|52
1613136840000|2021-02-12 13:34:00|83409.1|83384.1|83414.9|83389.9|83416.9|83391.9|83408.9|83383.9|42
1613136850000|2021-02-12 13:34:10|83415|83390|83416|83391|83416|83391|83414.4|83389.4|35
1613136860000|2021-02-12 13:34:20|83415.8|83390.8|83419.8|83394.8|83421.4|83396.4|83415.6|83390.6|34
1613136870000|2021-02-12 13:34:30|83419.5|83394.5|83421.1|83396.1|83421.9|83396.9|83419.5|83394.5|19
1613136880000|2021-02-12 13:34:40|83421|83396|83423|83398|83436|83398.8|83420.8|83385.7|38
1613136890000|2021-02-12 13:34:50|83423.1|83398.1|83420.4|83395.4|83439.4|83403|83420|83389.4|60
1613136900000|2021-02-12 13:35:00|83421.5|83396.5|83425.6|83400.6|83427.6|83402.6|83420.4|83395.4|51
1613136910000|2021-02-12 13:35:10|83425.8|83400.8|83428|83403|83430.9|83405.9|83424.6|83399.6|52
1613136920000|2021-02-12 13:35:20|83427.8|83402.8|83435.1|83410.1|83436|83411|83427.8|83402.8|41
1613136930000|2021-02-12 13:35:30|83435.4|83410.4|83443|83418|83443|83418|83435.2|83410.2|44
1613136940000|2021-02-12 13:35:40|83443.2|83418.2|83447.2|83422.2|83447.3|83422.3|83442.5|83417.5|41
1613136950000|2021-02-12 13:35:50|83447|83422|83442.5|83417.5|83449.3|83424.3|83441.9|83416.9|57
1613136960000|2021-02-12 13:36:00|83442.4|83417.4|83444.2|83419.2|83445.4|83420.4|83441.1|83416.1|51
1613136970000|2021-02-12 13:36:10|83444.1|83419.1|83438.8|83413.8|83454.6|83429.6|83438.8|83413.8|61
1613136980000|2021-02-12 13:36:20|83438.5|83413.5|83438.8|83413.8|83441.6|83416.6|83436.3|83411.3|48
1613136990000|2021-02-12 13:36:30|83438.5|83413.5|83435.6|83410.6|83440.9|83415.9|83435.6|83410.6|39
1613137000000|2021-02-12 13:36:40|83435.4|83410.4|83432.7|83407.7|83439.3|83414.3|83432.7|83407.7|35
1613137010000|2021-02-12 13:36:50|83433|83408|83434.6|83409.6|83435.1|83410.1|83432.9|83407.9|36
1613137020000|2021-02-12 13:37:00|83435.5|83410.5|83432.9|83407.9|83436|83411|83431.4|83406.4|56
1613137030000|2021-02-12 13:37:10|83432.7|83407.7|83434.8|83409.8|83436.3|83411.3|83432.7|83407.7|38
1613137040000|2021-02-12 13:37:20|83434.9|83409.9|83440.3|83415.3|83441.1|83416.1|83434.9|83409.9|38
1613137050000|2021-02-12 13:37:30|83440.9|83415.9|83458|83433|83472.4|83435.6|83440.9|83415.9|51
1613137060000|2021-02-12 13:37:40|83457.8|83432.8|83455.7|83430.7|83458.6|83433.6|83455.2|83430.2|44
1613137070000|2021-02-12 13:37:50|83455.5|83430.5|83455|83430|83456.6|83431.6|83454.8|83429.8|32
1613137080000|2021-02-12 13:38:00|83455.7|83430.7|83456.8|83431.8|83459.8|83434.8|83454.6|83429.6|55
1613137090000|2021-02-12 13:38:10|83456.4|83431.4|83459.4|83434.4|83459.4|83434.4|83454.4|83429.4|41
1613137100000|2021-02-12 13:38:20|83459.6|83434.6|83458.6|83433.6|83460.3|83435.3|83458.6|83433.6|33
1613137110000|2021-02-12 13:38:30|83458.8|83433.8|83457.3|83432.3|83461.2|83436.2|83456.2|83431.2|36
1613137120000|2021-02-12 13:38:40|83457.9|83432.9|83463.5|83438.5|83464.6|83439.6|83457.9|83432.9|47
1613137130000|2021-02-12 13:38:50|83463.3|83438.3|83466.3|83441.3|83467|83442|83463.3|83438.3|39
1613137140000|2021-02-12 13:39:00|83466.5|83441.5|83460|83435|83468.5|83443.5|83460|83435|36
1613137150000|2021-02-12 13:39:10|83459.8|83434.8|83457|83432|83460.4|83435.4|83455.4|83430.4|46
1613137160000|2021-02-12 13:39:20|83454.5|83429.5|83451.8|83426.8|83454.8|83429.8|83450.4|83425.4|40
1613137170000|2021-02-12 13:39:30|83451.3|83426.3|83442.5|83417.5|83451.3|83426.3|83442.1|83417.1|42
1613137180000|2021-02-12 13:39:40|83442.7|83417.7|83446|83421|83446|83421|83441.2|83416.2|39
1613137190000|2021-02-12 13:39:50|83446.1|83421.1|83446.5|83421.5|83448.1|83423.1|83445.4|83420.4|35
1613137200000|2021-02-12 13:40:00|83447.3|83422.3|83443.5|83418.5|83447.5|83422.5|83443|83418|32
1613137210000|2021-02-12 13:40:10|83443.4|83418.4|83439.8|83414.8|83443.9|83418.9|83438.1|83413.1|46
1613137220000|2021-02-12 13:40:20|83440.5|83415.5|83440.5|83415.5|83440.6|83415.6|83440|83415|19
1613137230000|2021-02-12 13:40:30|83440.4|83415.4|83441.7|83416.7|83445.2|83420.2|83439.2|83414.2|35
1613137240000|2021-02-12 13:40:40|83441.6|83416.6|83441.5|83416.5|83446|83421|83440.8|83415.8|47
1613137250000|2021-02-12 13:40:50|83441.4|83416.4|83436.4|83411.4|83442.2|83417.2|83436.4|83411.4|31
1613137260000|2021-02-12 13:41:00|83436.5|83411.5|83437.7|83412.7|83439|83414|83431.1|83406.1|62
1613137270000|2021-02-12 13:41:10|83440.1|83415.1|83432.5|83407.5|83440.1|83415.1|83431.5|83406.5|57
1613137280000|2021-02-12 13:41:20|83433|83408|83432.7|83407.7|83438.6|83413.6|83431.9|83406.9|47
1613137290000|2021-02-12 13:41:30|83428.8|83403.8|83424.4|83399.4|83429.1|83404.1|83424.3|83399.3|39
1613137300000|2021-02-12 13:41:40|83424.5|83399.5|83424.5|83399.5|83426|83401|83424.2|83399.2|28
1613137310000|2021-02-12 13:41:50|83424.1|83399.1|83426.1|83401.1|83429.2|83404.2|83424.1|83399.1|39
1613137320000|2021-02-12 13:42:00|83426.2|83401.2|83430.4|83405.4|83431|83406|83425.5|83400.5|39
1613137330000|2021-02-12 13:42:10|83430.1|83405.1|83432.9|83407.9|83439.3|83414.3|83428.6|83403.6|38
1613137340000|2021-02-12 13:42:20|83432.6|83407.6|83426.9|83401.9|83444.6|83407.6|83426.9|83391.6|36
1613137350000|2021-02-12 13:42:30|83425.6|83400.6|83424.4|83399.4|83425.6|83400.6|83423.5|83398.5|34
1613137360000|2021-02-12 13:42:40|83424.5|83399.5|83426.1|83401.1|83427.1|83402.1|83424.2|83399.2|28
1613137370000|2021-02-12 13:42:50|83426.2|83401.2|83422.7|83397.7|83426.8|83401.8|83422.6|83397.6|21
1613137380000|2021-02-12 13:43:00|83423.2|83398.2|83426.7|83401.7|83430.5|83405.5|83422.8|83397.8|47
1613137390000|2021-02-12 13:43:10|83426.4|83401.4|83427.1|83402.1|83428.7|83403.7|83423.9|83398.9|49
1613137400000|2021-02-12 13:43:20|83427.4|83402.4|83427.7|83402.7|83429.9|83404.9|83424.9|83399.9|47
1613137410000|2021-02-12 13:43:30|83427.4|83402.4|83428.3|83403.3|83431.3|83406.3|83425.8|83400.8|41
1613137420000|2021-02-12 13:43:40|83428.5|83403.5|83427.8|83402.8|83429.5|83404.5|83426.9|83401.9|34
1613137430000|2021-02-12 13:43:50|83427.7|83402.7|83424.3|83399.3|83427.7|83402.7|83424.3|83399.3|38
1613137440000|2021-02-12 13:44:00|83424.2|83399.2|83427.1|83402.1|83427.1|83402.1|83423.6|83398.6|24
1613137450000|2021-02-12 13:44:10|83427.3|83402.3|83423.9|83398.9|83427.7|83402.7|83423.4|83398.4|35
1613137460000|2021-02-12 13:44:20|83423.5|83398.5|83422.4|83397.4|83424.4|83399.4|83421.7|83396.7|21
1613137470000|2021-02-12 13:44:30|83422|83397|83420.5|83395.5|83422.3|83397.3|83419.5|83394.5|45
1613137480000|2021-02-12 13:44:40|83419.5|83394.5|83418.8|83393.8|83420.5|83395.5|83418.5|83393.5|27
1613137490000|2021-02-12 13:44:50|83421.5|83396.5|83420.7|83395.7|83423.9|83398.9|83420.5|83395.5|30
1613137500000|2021-02-12 13:45:00|83420.8|83395.8|83429.8|83404.8|83431.9|83406.9|83420.8|83395.8|33
1613137510000|2021-02-12 13:45:10|83430.1|83405.1|83429.9|83404.9|83430.1|83405.1|83427.2|83402.2|31
1613137520000|2021-02-12 13:45:20|83430.1|83405.1|83429|83404|83430.1|83405.1|83425.8|83400.8|36
1613137530000|2021-02-12 13:45:30|83428.9|83403.9|83439.1|83414.1|83439.9|83414.9|83426.7|83401.7|39
1613137540000|2021-02-12 13:45:40|83438.5|83413.5|83438|83413|83440.1|83415.1|83437.3|83412.3|38
1613137550000|2021-02-12 13:45:50|83437.9|83412.9|83435.9|83410.9|83441.3|83416.3|83434.2|83409.2|35
1613137560000|2021-02-12 13:46:00|83435.7|83410.7|83433.4|83408.4|83435.8|83410.8|83433.4|83408.4|28
1613137570000|2021-02-12 13:46:10|83433.7|83408.7|83434.7|83409.7|83434.7|83409.7|83431.9|83406.9|21
1613137580000|2021-02-12 13:46:20|83435.4|83410.4|83436.3|83411.3|83437.2|83412.2|83433.6|83408.6|27
1613137590000|2021-02-12 13:46:30|83436.4|83411.4|83436.3|83411.3|83436.6|83411.6|83433.8|83408.8|25
1613137600000|2021-02-12 13:46:40|83436.2|83411.2|83434.5|83409.5|83436.2|83411.2|83432.9|83407.9|29
1613137610000|2021-02-12 13:46:50|83434.7|83409.7|83437.7|83412.7|83437.7|83412.7|83434.7|83409.7|21
1613137620000|2021-02-12 13:47:00|83437.3|83412.3|83437|83412|83437.3|83412.3|83436.2|83411.2|16
1613137630000|2021-02-12 13:47:10|83436.9|83411.9|83441.4|83416.4|83443.8|83418.8|83436.9|83411.9|36
1613137640000|2021-02-12 13:47:20|83441.8|83416.8|83437.6|83412.6|83442.2|83417.2|83437|83412|40
1613137650000|2021-02-12 13:47:30|83436.9|83411.9|83430.3|83405.3|83436.9|83411.9|83428.1|83403.1|49
1613137660000|2021-02-12 13:47:40|83430.2|83405.2|83433|83408|83434|83409|83428.2|83403.2|52
1613137670000|2021-02-12 13:47:50|83433.3|83408.3|83445.1|83420.1|83446.3|83421.3|83431.6|83406.6|45
1613137680000|2021-02-12 13:48:00|83443.7|83418.7|83448|83423|83450.3|83425.3|83442.3|83417.3|48
1613137690000|2021-02-12 13:48:10|83448.5|83423.5|83456.7|83431.7|83462.9|83433.9|83448.5|83412.9|42
1613137700000|2021-02-12 13:48:20|83456.5|83431.5|83459.2|83434.2|83460.1|83435.1|83456.3|83431.3|40
1613137710000|2021-02-12 13:48:30|83460.4|83435.4|83463.8|83438.8|83464.2|83439.2|83459.8|83434.8|38
1613137720000|2021-02-12 13:48:40|83464.7|83439.7|83464.3|83439.3|83464.7|83439.7|83462.1|83437.1|39
1613137730000|2021-02-12 13:48:50|83464.7|83439.7|83470.9|83445.9|83472.3|83447.3|83464.4|83439.4|42
1613137740000|2021-02-12 13:49:00|83471.1|83446.1|83468.7|83443.7|83483.2|83446.1|83468.5|83430.6|42
1613137750000|2021-02-12 13:49:10|83468.8|83443.8|83469.7|83444.7|83481.9|83445.2|83467.5|83431.8|45
1613137760000|2021-02-12 13:49:20|83469.9|83444.9|83469.1|83444.1|83470.2|83445.2|83469.1|83444.1|26
1613137770000|2021-02-12 13:49:30|83482.4|83432.4|83470.2|83445.2|83483.1|83445.8|83469.9|83431.6|34
1613137780000|2021-02-12 13:49:40|83470.6|83445.6|83472.1|83447.1|83472.8|83447.8|83469.6|83444.6|33
1613137790000|2021-02-12 13:49:50|83472.8|83447.8|83471|83446|83484.5|83447.8|83469.6|83434.5|24
1613137800000|2021-02-12 13:50:00|83470.3|83445.3|83469.8|83444.8|83471.2|83446.2|83469.8|83444.8|32
1613137810000|2021-02-12 13:50:10|83469.6|83444.6|83461.2|83436.2|83479.2|83444.8|83459.9|83423|49
1613137820000|2021-02-12 13:50:20|83460.9|83435.9|83470.4|83420.4|83470.9|83435.9|83456.9|83418|49
1613137830000|2021-02-12 13:50:30|83470.5|83420.5|83461.8|83436.8|83470.6|83437.8|83458.3|83419.9|42
1613137840000|2021-02-12 13:50:40|83461.9|83436.9|83471.4|83421.4|83471.6|83438|83457.7|83420.7|39
1613137850000|2021-02-12 13:50:50|83471.3|83421.3|83466|83416|83471.4|83429.9|83452.6|83416|42
1613137860000|2021-02-12 13:51:00|83466.1|83416.1|83452.5|83427.5|83466.5|83429.7|83452.3|83416.1|28
1613137870000|2021-02-12 13:51:10|83452.7|83427.7|83454.4|83429.4|83455.5|83430.5|83452.4|83427.4|35
1613137880000|2021-02-12 13:51:20|83454.5|83429.5|83451.9|83426.9|83454.5|83429.5|83451.6|83426.6|20
1613137890000|2021-02-12 13:51:30|83451.7|83426.7|83443.9|83418.9|83458.6|83426.8|83442.6|83408.6|31
1613137900000|2021-02-12 13:51:40|83443.4|83418.4|83439.1|83414.1|83454.6|83418.4|83439.1|83404.6|39
1613137910000|2021-02-12 13:51:50|83439.2|83414.2|83440.1|83415.1|83440.1|83415.1|83438.8|83413.8|34
1613137920000|2021-02-12 13:52:00|83440.2|83415.2|83439.4|83414.4|83440.4|83415.4|83439.4|83414.4|21
1613137930000|2021-02-12 13:52:10|83439.8|83414.8|83439.6|83414.6|83440.4|83415.4|83438.1|83413.1|25
1613137940000|2021-02-12 13:52:20|83440.4|83415.4|83439.1|83414.1|83440.4|83415.4|83438.9|83413.9|17
1613137950000|2021-02-12 13:52:30|83439.2|83414.2|83437.8|83412.8|83439.8|83414.8|83437.8|83412.8|17
1613137960000|2021-02-12 13:52:40|83438.8|83413.8|83434.8|83409.8|83439.1|83414.1|83433.1|83408.1|26
1613137970000|2021-02-12 13:52:50|83435|83410|83433.8|83408.8|83435.6|83410.6|83433.8|83408.8|21
1613137980000|2021-02-12 13:53:00|83432.7|83407.7|83441.8|83416.8|83442.4|83417.4|83431.3|83406.3|39
1613137990000|2021-02-12 13:53:10|83441.3|83416.3|83451.3|83401.3|83451.3|83417.2|83437.5|83401.3|55
1613138000000|2021-02-12 13:53:20|83451.1|83401.1|83442.2|83417.2|83451.1|83423.3|83437.9|83399.5|52
1613138010000|2021-02-12 13:53:30|83441.9|83416.9|83457.1|83407.1|83457.5|83419.7|83440.3|83404.6|38
1613138020000|2021-02-12 13:53:40|83445.1|83420.1|83445.3|83420.3|83446.5|83421.5|83443.7|83418.7|36
1613138030000|2021-02-12 13:53:50|83446.1|83421.1|83445.7|83420.7|83446.1|83421.1|83442|83417|42
1613138040000|2021-02-12 13:54:00|83445.9|83420.9|83450|83425|83450|83425|83445.9|83420.9|24
1613138050000|2021-02-12 13:54:10|83451.6|83426.6|83440.2|83415.2|83461.4|83426.6|83440|83401.4|42
1613138060000|2021-02-12 13:54:20|83440.1|83415.1|83441.3|83416.3|83443.4|83418.4|83440|83415|37
1613138070000|2021-02-12 13:54:30|83441.2|83416.2|83437.2|83412.2|83441.2|83416.2|83436.6|83411.6|35
1613138080000|2021-02-12 13:54:40|83437.3|83412.3|83437.4|83412.4|83450.8|83415.3|83434.3|83399.3|44
1613138090000|2021-02-12 13:54:50|83435.7|83410.7|83429.1|83404.1|83437.8|83412.8|83427.7|83402.7|47
1613138100000|2021-02-12 13:55:00|83428.9|83403.9|83430.8|83405.8|83431.4|83406.4|83426.9|83401.9|36
1613138110000|2021-02-12 13:55:10|83441.4|83391.4|83430.1|83405.1|83442.8|83405.5|83428.5|83391.2|37
1613138120000|2021-02-12 13:55:20|83429.8|83404.8|83429.6|83404.6|83430.1|83405.1|83428.1|83403.1|31
1613138130000|2021-02-12 13:55:30|83430.2|83405.2|83422.9|83397.9|83430.2|83405.2|83421.1|83396.1|50
1613138140000|2021-02-12 13:55:40|83422.5|83397.5|83429.4|83404.4|83431|83406|83422.5|83397.5|41
1613138150000|2021-02-12 13:55:50|83430|83405|83427.5|83402.5|83430|83405|83427.3|83402.3|35
1613138160000|2021-02-12 13:56:00|83427.4|83402.4|83438.5|83413.5|83440|83415|83427.4|83402.4|42
1613138170000|2021-02-12 13:56:10|83438.3|83413.3|83437.8|83412.8|83438.3|83413.3|83436.6|83411.6|27
1613138180000|2021-02-12 13:56:20|83437.9|83412.9|83430.6|83405.6|83437.9|83412.9|83430.5|83405.5|25
1613138190000|2021-02-12 13:56:30|83430.5|83405.5|83433.9|83408.9|83435.5|83410.5|83429.1|83404.1|40
1613138200000|2021-02-12 13:56:40|83433.6|83408.6|83444.9|83394.9|83445.2|83410.2|83429.3|83394.9|37
1613138210000|2021-02-12 13:56:50|83445.3|83395.3|83432.7|83407.7|83446|83408.8|83432.6|83395|29
1613138220000|2021-02-12 13:57:00|83432.6|83407.6|83431.5|83406.5|83433|83408|83429.8|83404.8|37
1613138230000|2021-02-12 13:57:10|83431.4|83406.4|83429.9|83404.9|83444.3|83407.6|83429.6|83392.7|32
1613138240000|2021-02-12 13:57:20|83430.6|83405.6|83431.1|83406.1|83445.2|83407.8|83429.4|83393.3|34
1613138250000|2021-02-12 13:57:30|83431.6|83406.6|83428.6|83403.6|83446.9|83408.9|83427.6|83394.3|48
1613138260000|2021-02-12 13:57:40|83428.4|83403.4|83463.2|83413.2|83463.4|83426.1|83427.7|83402.7|52
1613138270000|2021-02-12 13:57:50|83463.6|83413.6|83468.7|83418.7|83471.7|83431.7|83455.6|83413.6|54
1613138280000|2021-02-12 13:58:00|83468.9|83418.9|83447.4|83422.4|83469.6|83427.8|83442.5|83417.5|47
1613138290000|2021-02-12 13:58:10|83446.5|83421.5|83445.2|83420.2|83447.3|83422.3|83443.7|83418.7|39
1613138300000|2021-02-12 13:58:20|83445.4|83420.4|83442.1|83417.1|83455.9|83420.8|83434.5|83399.5|48
1613138310000|2021-02-12 13:58:30|83442.2|83417.2|83438.4|83388.4|83442.8|83417.8|83426.6|83386.2|52
1613138320000|2021-02-12 13:58:40|83438.3|83388.3|83435.1|83385.1|83438.5|83400|83420.7|83382.1|48
1613138330000|2021-02-12 13:58:50|83435.4|83385.4|83421.8|83396.8|83436.4|83397.5|83418.4|83382.2|40
1613138340000|2021-02-12 13:59:00|83433|83383|83428.6|83378.6|83434.2|83394.1|83416.2|83377.9|62
1613138350000|2021-02-12 13:59:10|83428.2|83378.2|83408.4|83383.4|83428.9|83392.9|83408.4|83370.3|46
1613138360000|2021-02-12 13:59:20|83408.1|83383.1|83409.7|83384.7|83424.3|83385.8|83407.5|83370.4|50
1613138370000|2021-02-12 13:59:30|83410.1|83385.1|83407.8|83382.8|83419.6|83385.1|83404.1|83368.3|60
1613138380000|2021-02-12 13:59:40|83407.6|83382.6|83424.9|83374.9|83425.5|83388.4|83407.3|83367.9|48
1613138390000|2021-02-12 13:59:50|83424.4|83374.4|83413.5|83388.5|83425.5|83389.6|83411.8|83374.4|39
1613138400000|2021-02-12 14:00:00|83413.7|83388.7|83420.8|83370.8|83424|83388.7|83407.5|83366.8|53
1613138410000|2021-02-12 14:00:10|83422.1|83372.1|83417.1|83392.1|83430.3|83393.9|83412.8|83372.1|44
1613138420000|2021-02-12 14:00:20|83418|83393|83415.6|83390.6|83418.5|83393.5|83414.8|83389.8|28
1613138430000|2021-02-12 14:00:30|83415.9|83390.9|83414.1|83389.1|83416.7|83391.7|83414|83389|28
1613138440000|2021-02-12 14:00:40|83413.9|83388.9|83416|83391|83416.4|83391.4|83413|83388|36
1613138450000|2021-02-12 14:00:50|83416.5|83391.5|83417.4|83392.4|83431.3|83394.2|83415.7|83378|42
1613138460000|2021-02-12 14:01:00|83416.8|83391.8|83411.5|83386.5|83426.2|83396.2|83411|83376.2|47
1613138470000|2021-02-12 14:01:10|83410.5|83385.5|83413.8|83388.8|83428.6|83391.8|83409.3|83374.7|48
1613138480000|2021-02-12 14:01:20|83413.3|83388.3|83409.6|83384.6|83419|83388.3|83405.1|83365.1|55
1613138490000|2021-02-12 14:01:30|83409.4|83384.4|83419.6|83394.6|83419.9|83394.9|83409.2|83384.2|47
1613138500000|2021-02-12 14:01:40|83420.5|83395.5|83414.7|83389.7|83420.5|83395.5|83414.1|83389.1|35
1613138510000|2021-02-12 14:01:50|83414.6|83389.6|83415.5|83390.5|83416.7|83391.7|83411.6|83386.6|36
1613138520000|2021-02-12 14:02:00|83416.1|83391.1|83407.5|83382.5|83419|83394|83406|83381|47
1613138530000|2021-02-12 14:02:10|83408.1|83383.1|83407.4|83382.4|83409.6|83384.6|83407.4|83382.4|36
1613138540000|2021-02-12 14:02:20|83407.7|83382.7|83392.5|83367.5|83416|83382.7|83390.7|83355.8|53
1613138550000|2021-02-12 14:02:30|83392.4|83367.4|83389.4|83364.4|83393.4|83368.4|83387.4|83362.4|47
1613138560000|2021-02-12 14:02:40|83390.5|83365.5|83397.4|83372.4|83397.4|83372.4|83388.7|83363.7|47
1613138570000|2021-02-12 14:02:50|83396.5|83371.5|83400.8|83375.8|83405.5|83380.5|83395.6|83370.6|54
1613138580000|2021-02-12 14:03:00|83400.7|83375.7|83394.5|83369.5|83400.7|83375.7|83394.5|83369.5|38
1613138590000|2021-02-12 14:03:10|83394.6|83369.6|83395.8|83370.8|83396.6|83371.6|83392.9|83367.9|40
1613138600000|2021-02-12 14:03:20|83395.6|83370.6|83386.7|83361.7|83395.9|83370.9|83385.6|83360.6|44
1613138610000|2021-02-12 14:03:30|83386.6|83361.6|83394.5|83369.5|83404.2|83370.7|83384.2|83350.7|53
1613138620000|2021-02-12 14:03:40|83395.4|83370.4|83393.8|83368.8|83396.4|83371.4|83392.1|83367.1|41
1613138630000|2021-02-12 14:03:50|83393.6|83368.6|83392.1|83367.1|83396.1|83371.1|83391.6|83366.6|38
1613138640000|2021-02-12 14:04:00|83392.4|83367.4|83412.9|83387.9|83412.9|83387.9|83392.3|83367.3|60
1613138650000|2021-02-12 14:04:10|83414.1|83389.1|83415.1|83390.1|83415.7|83390.7|83411.9|83386.9|39
1613138660000|2021-02-12 14:04:20|83415.4|83390.4|83416|83391|83416.3|83391.3|83415.1|83390.1|25
1613138670000|2021-02-12 14:04:30|83415.6|83390.6|83414.2|83389.2|83415.7|83390.7|83412.2|83387.2|27
1613138680000|2021-02-12 14:04:40|83414.9|83389.9|83409.7|83384.7|83421.4|83396.4|83409.3|83384.3|46
1613138690000|2021-02-12 14:04:50|83409|83384|83407.2|83382.2|83411.1|83386.1|83405.5|83380.5|34
1613138700000|2021-02-12 14:05:00|83407|83382|83419.9|83369.9|83419.9|83385.2|83405.9|83369.9|45
1613138710000|2021-02-12 14:05:10|83419.7|83369.7|83412.6|83387.6|83419.7|83388.3|83405.5|83369.7|28
1613138720000|2021-02-12 14:05:20|83412.7|83387.7|83413.4|83388.4|83413.5|83388.5|83411.5|83386.5|22
1613138730000|2021-02-12 14:05:30|83413.2|83388.2|83406.8|83381.8|83413.2|83388.2|83406.8|83381.8|27
1613138740000|2021-02-12 14:05:40|83406.9|83381.9|83402|83377|83418.9|83382.7|83398.4|83368.9|38
1613138750000|2021-02-12 14:05:50|83401.5|83376.5|83390.1|83365.1|83403.8|83376.5|83389.6|83351.9|46
1613138760000|2021-02-12 14:06:00|83390|83365|83394.9|83369.9|83395.1|83370.1|83389.6|83364.6|51
1613138770000|2021-02-12 14:06:10|83394.5|83369.5|83396.6|83371.6|83396.6|83371.6|83390.9|83365.9|34
1613138780000|2021-02-12 14:06:20|83395.6|83370.6|83395.6|83370.6|83397|83372|83393.2|83368.2|36
1613138790000|2021-02-12 14:06:30|83395.5|83370.5|83396.3|83371.3|83409.8|83374.4|83394.1|83359.8|42
1613138800000|2021-02-12 14:06:40|83396.2|83371.2|83382.5|83357.5|83403.6|83371.2|83382.5|83351.7|39
1613138810000|2021-02-12 14:06:50|83383.1|83358.1|83378.9|83353.9|83383.4|83358.4|83378.9|83353.9|36
1613138820000|2021-02-12 14:07:00|83379.7|83354.7|83378.2|83353.2|83380.6|83355.6|83377.9|83352.9|43
1613138830000|2021-02-12 14:07:10|83378|83353|83382.3|83357.3|83382.3|83357.3|83377.8|83352.8|51
1613138840000|2021-02-12 14:07:20|83382.1|83357.1|83386|83361|83386.6|83361.6|83379.9|83354.9|51
1613138850000|2021-02-12 14:07:30|83387.1|83362.1|83386.2|83361.2|83389.2|83364.2|83385.8|83360.8|52
1613138860000|2021-02-12 14:07:40|83386|83361|83387.9|83362.9|83389.3|83364.3|83385.7|83360.7|29
1613138870000|2021-02-12 14:07:50|83388|83363|83383|83358|83389|83364|83382.5|83357.5|29
1613138880000|2021-02-12 14:08:00|83383.2|83358.2|83378.4|83353.4|83383.5|83358.5|83376.6|83351.6|38
1613138890000|2021-02-12 14:08:10|83378.9|83353.9|83384.5|83359.5|83386.1|83361.1|83378.1|83353.1|38
1613138900000|2021-02-12 14:08:20|83386.3|83361.3|83386.8|83361.8|83387.8|83362.8|83384.2|83359.2|30
1613138910000|2021-02-12 14:08:30|83387.2|83362.2|83386.7|83361.7|83387.5|83362.5|83386|83361|25
1613138920000|2021-02-12 14:08:40|83387.6|83362.6|83400.4|83375.4|83401.1|83376.1|83387.6|83362.6|51
1613138930000|2021-02-12 14:08:50|83400.5|83375.5|83397.7|83372.7|83400.8|83375.8|83397.6|83372.6|29
1613138940000|2021-02-12 14:09:00|83397.6|83372.6|83402.6|83377.6|83402.9|83377.9|83397.6|83372.6|39
1613138950000|2021-02-12 14:09:10|83402.7|83377.7|83399.5|83374.5|83403.1|83378.1|83395.2|83370.2|34
1613138960000|2021-02-12 14:09:20|83411.7|83361.7|83416.2|83391.2|83426.4|83392.3|83400.6|83361.3|53
1613138970000|2021-02-12 14:09:30|83416.5|83391.5|83415.3|83390.3|83416.5|83391.5|83413.9|83388.9|28
1613138980000|2021-02-12 14:09:40|83415.2|83390.2|83414.3|83389.3|83418.1|83393.1|83414.3|83389.3|31
1613138990000|2021-02-12 14:09:50|83414|83389|83415.1|83390.1|83415.2|83390.2|83413.4|83388.4|25
1613139000000|2021-02-12 14:10:00|83415.2|83390.2|83417|83392|83417.8|83392.8|83415|83390|38
1613139010000|2021-02-12 14:10:10|83417.3|83392.3|83412.2|83387.2|83417.4|83392.4|83412|83387|47
1613139020000|2021-02-12 14:10:20|83412.4|83387.4|83410.6|83385.6|83414.1|83389.1|83409.2|83384.2|39
1613139030000|2021-02-12 14:10:30|83410.7|83385.7|83410.2|83385.2|83411.8|83386.8|83407|83382|44
1613139040000|2021-02-12 14:10:40|83412.3|83387.3|83414.4|83389.4|83415.3|83390.3|83412|83387|36
1613139050000|2021-02-12 14:10:50|83414.5|83389.5|83412.3|83387.3|83414.5|83389.5|83410.8|83385.8|37
1613139060000|2021-02-12 14:11:00|83412.5|83387.5|83415.3|83390.3|83416.1|83391.1|83411.3|83386.3|33
1613139070000|2021-02-12 14:11:10|83415.4|83390.4|83415.5|83390.5|83415.9|83390.9|83414.3|83389.3|30
1613139080000|2021-02-12 14:11:20|83415.7|83390.7|83417.8|83392.8|83419.4|83394.4|83413.5|83388.5|35
1613139090000|2021-02-12 14:11:30|83417.4|83392.4|83421.7|83396.7|83423.7|83398.7|83416.8|83391.8|48
1613139100000|2021-02-12 14:11:40|83421.5|83396.5|83423.4|83398.4|83425.1|83400.1|83420.7|83395.7|58
1613139110000|2021-02-12 14:11:50|83423.6|83398.6|83433.1|83408.1|83445.1|83409|83422.8|83395.1|43
1613139120000|2021-02-12 14:12:00|83432.6|83407.6|83433.2|83408.2|83454.8|83417.2|83432.6|83403.6|52
1613139130000|2021-02-12 14:12:10|83434.1|83409.1|83441.6|83416.6|83442.3|83417.3|83434|83409|48
1613139140000|2021-02-12 14:12:20|83442.1|83417.1|83438.2|83413.2|83442.2|83417.2|83437.2|83412.2|43
1613139150000|2021-02-12 14:12:30|83438.3|83413.3|83437.5|83412.5|83438.3|83413.3|83433.1|83408.1|31
1613139160000|2021-02-12 14:12:40|83437.4|83412.4|83438.4|83413.4|83438.4|83413.4|83436.6|83411.6|33
1613139170000|2021-02-12 14:12:50|83438.7|83413.7|83438.4|83413.4|83440.6|83415.6|83437.9|83412.9|31
1613139180000|2021-02-12 14:13:00|83438.3|83413.3|83441.8|83416.8|83441.8|83416.8|83437|83412|37
1613139190000|2021-02-12 14:13:10|83441.6|83416.6|83443.1|83418.1|83443.4|83418.4|83438.8|83413.8|39
1613139200000|2021-02-12 14:13:20|83443.2|83418.2|83446.6|83421.6|83446.6|83421.6|83442.9|83417.9|31
1613139210000|2021-02-12 14:13:30|83446.3|83421.3|83447|83422|83447.5|83422.5|83445.8|83420.8|26
1613139220000|2021-02-12 14:13:40|83446.6|83421.6|83461.2|83436.2|83463.2|83438.2|83446.5|83421.5|38
1613139230000|2021-02-12 14:13:50|83461.6|83436.6|83459.3|83434.3|83462.1|83437.1|83458|83433|38
1613139240000|2021-02-12 14:14:00|83459.2|83434.2|83457.3|83432.3|83459.5|83434.5|83452.7|83427.7|42
1613139250000|2021-02-12 14:14:10|83456.8|83431.8|83446.3|83421.3|83456.8|83431.8|83445.1|83420.1|48
1613139260000|2021-02-12 14:14:20|83446.4|83421.4|83446.7|83421.7|83447.4|83422.4|83446.2|83421.2|28
1613139270000|2021-02-12 14:14:30|83446.8|83421.8|83444.6|83419.6|83447.3|83422.3|83443.7|83418.7|27
1613139280000|2021-02-12 14:14:40|83444.9|83419.9|83444.3|83419.3|83444.9|83419.9|83443.9|83418.9|23
1613139290000|2021-02-12 14:14:50|83444.1|83419.1|83448.3|83423.3|83448.5|83423.5|83442.6|83417.6|27
1613139300000|2021-02-12 14:15:00|83447.9|83422.9|83438.8|83413.8|83449.3|83424.3|83438.3|83413.3|44
1613139310000|2021-02-12 14:15:10|83438.9|83413.9|83440.9|83415.9|83442|83417|83438.5|83413.5|37
1613139320000|2021-02-12 14:15:20|83441.3|83416.3|83441.2|83416.2|83441.8|83416.8|83437.5|83412.5|37
1613139330000|2021-02-12 14:15:30|83441.4|83416.4|83438.8|83413.8|83442.5|83417.5|83436.4|83411.4|30
1613139340000|2021-02-12 14:15:40|83438.4|83413.4|83430.9|83405.9|83439.2|83414.2|83427.7|83402.7|34
1613139350000|2021-02-12 14:15:50|83430.2|83405.2|83429.2|83404.2|83431.1|83406.1|83429.2|83404.2|19
1613139360000|2021-02-12 14:16:00|83428.3|83403.3|83425.6|83400.6|83428.3|83403.3|83423.2|83398.2|42
1613139370000|2021-02-12 14:16:10|83425.8|83400.8|83420.7|83395.7|83426.7|83401.7|83418.2|83393.2|53
1613139380000|2021-02-12 14:16:20|83420.4|83395.4|83423.5|83398.5|83427.9|83402.9|83420|83395|49
1613139390000|2021-02-12 14:16:30|83423.9|83398.9|83420.5|83395.5|83425.4|83400.4|83419.3|83394.3|46
1613139400000|2021-02-12 14:16:40|83420.2|83395.2|83423.5|83398.5|83423.8|83398.8|83420.2|83395.2|25
1613139410000|2021-02-12 14:16:50|83423.6|83398.6|83421.4|83396.4|83424.6|83399.6|83421.3|83396.3|19
1613139420000|2021-02-12 14:17:00|83421.3|83396.3|83425.2|83400.2|83426.4|83401.4|83421|83396|40
1613139430000|2021-02-12 14:17:10|83425|83400|83425.4|83400.4|83428|83403|83422.8|83397.8|48
1613139440000|2021-02-12 14:17:20|83425.5|83400.5|83426.1|83401.1|83426.5|83401.5|83422.7|83397.7|37
1613139450000|2021-02-12 14:17:30|83425.1|83400.1|83422.3|83397.3|83425.3|83400.3|83417.5|83392.5|35
1613139460000|2021-02-12 14:17:40|83421.6|83396.6|83422.6|83397.6|83425.2|83400.2|83421.5|83396.5|36
1613139470000|2021-02-12 14:17:50|83422.8|83397.8|83422.9|83397.9|83423|83398|83422.1|83397.1|22
1613139480000|2021-02-12 14:18:00|83423.1|83398.1|83430.6|83405.6|83433.4|83408.4|83423.1|83398.1|42
1613139490000|2021-02-12 14:18:10|83430.3|83405.3|83440.3|83415.3|83440.3|83415.3|83430|83405|56
1613139500000|2021-02-12 14:18:20|83440.2|83415.2|83442|83417|83442.6|83417.6|83438.8|83413.8|55
1613139510000|2021-02-12 14:18:30|83443.2|83418.2|83459.2|83434.2|83460.5|83435.5|83443.2|83418.2|54
1613139520000|2021-02-12 14:18:40|83459.9|83434.9|83461.8|83436.8|83464.4|83439.4|83457.6|83432.6|60
1613139530000|2021-02-12 14:18:50|83461.6|83436.6|83461.3|83436.3|83462.3|83437.3|83460.6|83435.6|45
1613139540000|2021-02-12 14:19:00|83461.5|83436.5|83458.4|83433.4|83462.4|83437.4|83458.4|83433.4|44
1613139550000|2021-02-12 14:19:10|83457.4|83432.4|83454.6|83429.6|83457.4|83432.4|83447.9|83422.9|57
1613139560000|2021-02-12 14:19:20|83455.6|83430.6|83451.3|83426.3|83455.6|83430.6|83450.1|83425.1|48
1613139570000|2021-02-12 14:19:30|83451.2|83426.2|83451.7|83426.7|83454.2|83429.2|83449.9|83424.9|33
1613139580000|2021-02-12 14:19:40|83451.6|83426.6|83444.6|83419.6|83452|83427|83444.6|83419.6|43
1613139590000|2021-02-12 14:19:50|83444.4|83419.4|83444.3|83419.3|83446.3|83421.3|83442.5|83417.5|37
1613139600000|2021-02-12 14:20:00|83444.1|83419.1|83443.9|83418.9|83444.3|83419.3|83442|83417|46
1613139610000|2021-02-12 14:20:10|83443.8|83418.8|83442.9|83417.9|83444.1|83419.1|83441.2|83416.2|36
1613139620000|2021-02-12 14:20:20|83443.4|83418.4|83443.3|83418.3|83445.2|83420.2|83441.4|83416.4|34
1613139630000|2021-02-12 14:20:30|83443.4|83418.4|83444|83419|83444.6|83419.6|83442.4|83417.4|29
1613139640000|2021-02-12 14:20:40|83443.7|83418.7|83435.7|83410.7|83443.7|83418.7|83432.9|83407.9|43
1613139650000|2021-02-12 14:20:50|83436.6|83411.6|83438.3|83413.3|83441.4|83416.4|83434.8|83409.8|35
1613139660000|2021-02-12 14:21:00|83438.2|83413.2|83443.1|83418.1|83444.1|83419.1|83438.2|83413.2|29
1613139670000|2021-02-12 14:21:10|83443.3|83418.3|83439|83414|83443.3|83418.3|83439|83414|30
1613139680000|2021-02-12 14:21:20|83439.3|83414.3|83434.6|83409.6|83439.3|83414.3|83433.3|83408.3|40
1613139690000|2021-02-12 14:21:30|83434.2|83409.2|83430.5|83405.5|83434.8|83409.8|83430.5|83405.5|28
1613139700000|2021-02-12 14:21:40|83431.6|83406.6|83421.3|83396.3|83431.6|83406.6|83420.3|83395.3|46
1613139710000|2021-02-12 14:21:50|83421.8|83396.8|83421.8|83396.8|83423.5|83398.5|83421.6|83396.6|24
1613139720000|2021-02-12 14:22:00|83421.7|83396.7|83416.2|83391.2|83421.7|83396.7|83413.8|83388.8|50
1613139730000|2021-02-12 14:22:10|83417.1|83392.1|83418|83393|83424.6|83399.6|83417.1|83392.1|47
1613139740000|2021-02-12 14:22:20|83418.3|83393.3|83419.3|83394.3|83421.5|83396.5|83418.3|83393.3|29
1613139750000|2021-02-12 14:22:30|83419.5|83394.5|83422.3|83397.3|83436.3|83398.9|83419.2|83384.1|18
1613139760000|2021-02-12 14:22:40|83422.4|83397.4|83421.6|83396.6|83422.9|83397.9|83421.3|83396.3|21
1613139770000|2021-02-12 14:22:50|83421.5|83396.5|83422|83397|83422.1|83397.1|83420|83395|15
1613139780000|2021-02-12 14:23:00|83421.9|83396.9|83421.4|83396.4|83422.5|83397.5|83421.4|83396.4|17
1613139790000|2021-02-12 14:23:10|83421.5|83396.5|83418.8|83393.8|83422.4|83397.4|83417.5|83392.5|25
1613139800000|2021-02-12 14:23:20|83418.4|83393.4|83419.7|83394.7|83432.9|83394.8|83417.8|83378.9|16
1613139810000|2021-02-12 14:23:30|83418.9|83393.9|83428.8|83403.8|83430.8|83405.8|83417.8|83392.8|31
1613139820000|2021-02-12 14:23:40|83427.6|83402.6|83428.5|83403.5|83429.4|83404.4|83420.7|83395.7|27
1613139830000|2021-02-12 14:23:50|83428|83403|83434.4|83409.4|83436.2|83411.2|83428|83403|38
1613139840000|2021-02-12 14:24:00|83434.2|83409.2|83430.9|83405.9|83434.4|83409.4|83429.2|83404.2|28
1613139850000|2021-02-12 14:24:10|83431.1|83406.1|83434.9|83409.9|83435|83410|83429|83404|36
1613139860000|2021-02-12 14:24:20|83434.8|83409.8|83434.8|83409.8|83435.7|83410.7|83433.8|83408.8|19
1613139870000|2021-02-12 14:24:30|83435.6|83410.6|83436.2|83411.2|83437.7|83412.7|83435.4|83410.4|27
1613139880000|2021-02-12 14:24:40|83436.6|83411.6|83435.2|83410.2|83437.1|83412.1|83435.1|83410.1|25
1613139890000|2021-02-12 14:24:50|83435.4|83410.4|83434.7|83409.7|83435.4|83410.4|83434.7|83409.7|18
1613139900000|2021-02-12 14:25:00|83434.9|83409.9|83434.8|83409.8|83436.1|83411.1|83433.5|83408.5|18
1613139910000|2021-02-12 14:25:10|83434.9|83409.9|83421.3|83396.3|83436.2|83411.2|83421.3|83396.3|25
1613139920000|2021-02-12 14:25:20|83422.2|83397.2|83426.9|83401.9|83427.3|83402.3|83422|83397|33
1613139930000|2021-02-12 14:25:30|83427|83402|83426.4|83401.4|83429.4|83404.4|83425.7|83400.7|31
1613139940000|2021-02-12 14:25:40|83425.9|83400.9|83424.5|83399.5|83426.5|83401.5|83420.6|83395.6|28
1613139950000|2021-02-12 14:25:50|83424.8|83399.8|83426.2|83401.2|83426.2|83401.2|83423.3|83398.3|24
1613139960000|2021-02-12 14:26:00|83425.3|83400.3|83426.4|83401.4|83427.2|83402.2|83425.2|83400.2|30
1613139970000|2021-02-12 14:26:10|83426.3|83401.3|83427|83402|83427.7|83402.7|83426.2|83401.2|16
1613139980000|2021-02-12 14:26:20|83426.8|83401.8|83427.2|83402.2|83427.4|83402.4|83422.9|83397.9|37
1613139990000|2021-02-12 14:26:30|83426.7|83401.7|83426.4|83401.4|83431.2|83406.2|83425.8|83400.8|22
1613140000000|2021-02-12 14:26:40|83426.1|83401.1|83417.7|83392.7|83427|83402|83417|83392|29
1613140010000|2021-02-12 14:26:50|83416.2|83391.2|83413.3|83388.3|83416.2|83391.2|83412.4|83387.4|36
1613140020000|2021-02-12 14:27:00|83413.2|83388.2|83410.4|83385.4|83414.6|83389.6|83410|83385|29
1613140030000|2021-02-12 14:27:10|83410.2|83385.2|83412.5|83387.5|83415|83390|83405.4|83380.4|32
1613140040000|2021-02-12 14:27:20|83411.3|83386.3|83408.9|83383.9|83415.4|83390.4|83407.2|83382.2|32
1613140050000|2021-02-12 14:27:30|83409.1|83384.1|83403.8|83378.8|83411.1|83386.1|83402.3|83377.3|28
1613140060000|2021-02-12 14:27:40|83404|83379|83429.4|83379.4|83430.5|83394|83403.4|83378.4|31
1613140070000|2021-02-12 14:27:50|83429.5|83379.5|83417.1|83392.1|83431.2|83393.1|83417.1|83379.5|22
1613140080000|2021-02-12 14:28:00|83417|83392|83414.3|83389.3|83428.7|83392.7|83413|83378.1|23
1613140090000|2021-02-12 14:28:10|83414.1|83389.1|83415.5|83390.5|83429|83393.1|83412.9|83379|31
1613140100000|2021-02-12 14:28:20|83415.2|83390.2|83420|83395|83420.1|83395.1|83414.8|83389.8|35
1613140110000|2021-02-12 14:28:30|83420.1|83395.1|83429.2|83404.2|83441.2|83404.7|83419.3|83391.2|18
1613140120000|2021-02-12 14:28:40|83426.2|83401.2|83425|83400|83437.5|83401.2|83410.1|83374.5|36
1613140130000|2021-02-12 14:28:50|83425.3|83400.3|83433.2|83408.2|83434.6|83409.6|83424.9|83399.9|29
1613140140000|2021-02-12 14:29:00|83433.4|83408.4|83450|83400|83450.1|83413|83433.4|83399.8|23
1613140150000|2021-02-12 14:29:10|83450.1|83400.1|83437.3|83412.3|83450.1|83413.5|83437.2|83399|27
1613140160000|2021-02-12 14:29:20|83437.4|83412.4|83431.8|83406.8|83437.7|83412.7|83431|83406|23
1613140170000|2021-02-12 14:29:30|83431.4|83406.4|83437.3|83387.3|83439|83407.7|83423.1|83386.9|30
1613140180000|2021-02-12 14:29:40|83436.4|83386.4|83412.9|83387.9|83436.4|83398.6|83412.6|83384.5|28
1613140190000|2021-02-12 14:29:50|83412.2|83387.2|83437.2|83387.2|83438|83402.1|83409.7|83384.7|32
1613140200000|2021-02-12 14:30:00|83425.3|83400.3|83437|83412|83450|83412|83425.3|83387.9|39
1613140210000|2021-02-12 14:30:10|83437.8|83412.8|83436.7|83411.7|83452.6|83413|83436.6|83399.9|31
1613140220000|2021-02-12 14:30:20|83436.5|83411.5|83417.7|83392.7|83446.6|83411.8|83416.7|83391.7|38
1613140230000|2021-02-12 14:30:30|83416.4|83391.4|83428.9|83403.9|83438.2|83405.1|83412.6|83387.6|33
1613140240000|2021-02-12 14:30:40|83429.7|83404.7|83422.8|83397.8|83440.3|83410.5|83422.7|83385.9|38
1613140250000|2021-02-12 14:30:50|83422.2|83397.2|83413.5|83388.5|83435.2|83399.7|83412|83379.6|36
1613140260000|2021-02-12 14:31:00|83425.1|83375.1|83414.7|83389.7|83432.1|83395.9|83414.7|83375.1|39
1613140270000|2021-02-12 14:31:10|83414.8|83389.8|83415.3|83390.3|83415.8|83390.8|83412.3|83387.3|33
1613140280000|2021-02-12 14:31:20|83415|83390|83413.5|83388.5|83417.7|83392.7|83412.1|83387.1|25
1613140290000|2021-02-12 14:31:30|83414.5|83389.5|83403.3|83378.3|83415.3|83389.9|83400.8|83365.3|35
1613140300000|2021-02-12 14:31:40|83402.9|83377.9|83399.7|83374.7|83418.1|83380.4|83399.7|83368.1|32
1613140310000|2021-02-12 14:31:50|83399.5|83374.5|83409.9|83359.9|83410.7|83374.5|83396.4|83359|33
1613140320000|2021-02-12 14:32:00|83411.6|83361.6|83401.6|83351.6|83411.6|83365.7|83390.7|83350.3|27
1613140330000|2021-02-12 14:32:10|83401.3|83351.3|83392.4|83367.4|83406.9|83369.3|83391.2|83350.9|36
1613140340000|2021-02-12 14:32:20|83393|83368|83392.4|83367.4|83408|83371.4|83392|83357.1|36
1613140350000|2021-02-12 14:32:30|83392.5|83367.5|83391.7|83366.7|83392.7|83367.7|83389.7|83364.7|30
1613140360000|2021-02-12 14:32:40|83390.9|83365.9|83392|83342|83393.4|83366.1|83380.2|83341.8|40
1613140370000|2021-02-12 14:32:50|83391|83341|83378.7|83353.7|83396.1|83360.7|83378|83341|41
1613140380000|2021-02-12 14:33:00|83378.6|83353.6|83382.2|83357.2|83382.2|83357.2|83377.1|83352.1|33
1613140390000|2021-02-12 14:33:10|83382.5|83357.5|83385.4|83360.4|83398.1|83362.2|83382.5|83348.1|42
1613140400000|2021-02-12 14:33:20|83386.5|83361.5|83381.9|83356.9|83386.5|83361.5|83381.5|83356.5|36
1613140410000|2021-02-12 14:33:30|83383.7|83358.7|83386.7|83361.7|83387.9|83362.9|83381.5|83356.5|35
1613140420000|2021-02-12 14:33:40|83386.6|83361.6|83382.2|83357.2|83388|83363|83382.2|83357.2|33
1613140430000|2021-02-12 14:33:50|83382.5|83357.5|83385.9|83360.9|83386.7|83361.7|83382.5|83357.5|32
1613140440000|2021-02-12 14:34:00|83386.1|83361.1|83393.8|83368.8|83395.5|83370.5|83386.1|83361.1|39
1613140450000|2021-02-12 14:34:10|83394.4|83369.4|83400.7|83375.7|83416.2|83379.5|83394.1|83360.2|31
1613140460000|2021-02-12 14:34:20|83400.5|83375.5|83421.1|83371.1|83421.4|83385.3|83398.9|83363.5|39
1613140470000|2021-02-12 14:34:30|83420.1|83370.1|83408.2|83383.2|83421|83383.8|83404.1|83364.5|42
1613140480000|2021-02-12 14:34:40|83408|83383|83416.7|83391.7|83423.9|83391.7|83406.3|83372.1|39
1613140490000|2021-02-12 14:34:50|83415.3|83390.3|83436.5|83386.5|83437.1|83395.2|83415.3|83380.5|39
1613140500000|2021-02-12 14:35:00|83436.3|83386.3|83428.2|83378.2|83438.5|83402.1|83414.3|83376.7|42
1613140510000|2021-02-12 14:35:10|83428.6|83378.6|83418.1|83393.1|83431.8|83395.9|83417.7|83376.5|35
1613140520000|2021-02-12 14:35:20|83418|83393|83412.6|83387.6|83430.1|83394.2|83412.4|83375.5|37
1613140530000|2021-02-12 14:35:30|83412.4|83387.4|83433.7|83383.7|83434.8|83394.4|83412.4|83374|33
1613140540000|2021-02-12 14:35:40|83434.3|83384.3|83415.8|83390.8|83434.3|83397.2|83413.3|83376.6|34
1613140550000|2021-02-12 14:35:50|83415.5|83390.5|83413.9|83363.9|83428.2|83390.5|83403.3|83363.9|37
1613140560000|2021-02-12 14:36:00|83415.1|83365.1|83413.7|83363.7|83416.2|83380.2|83401.2|83362.5|34
1613140570000|2021-02-12 14:36:10|83413.6|83363.6|83413|83363|83414.8|83377.9|83399.4|83360.6|39
1613140580000|2021-02-12 14:36:20|83412.9|83362.9|83432.7|83382.7|83435.3|83395.7|83410.5|83360.5|39
1613140590000|2021-02-12 14:36:30|83431.2|83381.2|83423.5|83373.5|83431.6|83381.6|83422.2|83372.2|34
1613140600000|2021-02-12 14:36:40|83423.3|83373.3|83411|83386|83426.4|83391.1|83408.9|83372.5|35
1613140610000|2021-02-12 14:36:50|83409.9|83384.9|83428.2|83378.2|83429.1|83391.4|83409.8|83377|32
1613140620000|2021-02-12 14:37:00|83426.4|83376.4|83418.6|83393.6|83435.6|83399.3|83413.2|83374.2|37
1613140630000|2021-02-12 14:37:10|83419.8|83394.8|83416.9|83391.9|83432.6|83396.2|83416.9|83380.3|37
1613140640000|2021-02-12 14:37:20|83419.2|83394.2|83421.3|83396.3|83421.7|83396.7|83419.2|83394.2|37
1613140650000|2021-02-12 14:37:30|83421.5|83396.5|83422.7|83397.7|83424.7|83399.7|83420.3|83395.3|28
1613140660000|2021-02-12 14:37:40|83422.3|83397.3|83420.1|83395.1|83424.3|83399.3|83418|83393|31
1613140670000|2021-02-12 14:37:50|83420.8|83395.8|83420.8|83395.8|83423.4|83398.4|83419.7|83394.7|27
1613140680000|2021-02-12 14:38:00|83420|83395|83426.7|83401.7|83427.2|83402.2|83420|83395|23
1613140690000|2021-02-12 14:38:10|83427.2|83402.2|83417.6|83392.6|83427.2|83402.2|83417.6|83392.6|37
1613140700000|2021-02-12 14:38:20|83417.5|83392.5|83416.6|83391.6|83418.4|83393.4|83416.2|83391.2|35
1613140710000|2021-02-12 14:38:30|83416.5|83391.5|83418.8|83393.8|83421.8|83396.8|83416.5|83391.5|34
1613140720000|2021-02-12 14:38:40|83418.7|83393.7|83420.9|83395.9|83420.9|83395.9|83416.1|83391.1|33
1613140730000|2021-02-12 14:38:50|83418.5|83393.5|83422.1|83397.1|83422.6|83397.6|83417.9|83392.9|26
1613140740000|2021-02-12 14:39:00|83422.5|83397.5|83424.1|83399.1|83425.9|83400.9|83422.1|83397.1|15
1613140750000|2021-02-12 14:39:10|83423.7|83398.7|83423.9|83398.9|83424.2|83399.2|83419.2|83394.2|32
1613140760000|2021-02-12 14:39:20|83423.2|83398.2|83425.5|83400.5|83426.2|83401.2|83421.5|83396.5|29
1613140770000|2021-02-12 14:39:30|83425.6|83400.6|83419.8|83394.8|83425.6|83400.6|83419.4|83394.4|33
1613140780000|2021-02-12 14:39:40|83420|83395|83422.5|83397.5|83422.5|83397.5|83419|83394|23
1613140790000|2021-02-12 14:39:50|83422.2|83397.2|83424|83399|83424|83399|83422.1|83397.1|20
1613140800000|2021-02-12 14:40:00|83424.8|83399.8|83395.4|83370.4|83424.8|83399.8|83395.4|83367.8|38
1613140810000|2021-02-12 14:40:10|83394.4|83369.4|83399.8|83374.8|83399.8|83374.8|83393.8|83368.8|40
1613140820000|2021-02-12 14:40:20|83399.6|83374.6|83397.8|83372.8|83399.6|83374.6|83395.9|83370.9|32
1613140830000|2021-02-12 14:40:30|83397.6|83372.6|83401.2|83376.2|83406.3|83377.5|83393.1|83356.3|37
1613140840000|2021-02-12 14:40:40|83401.6|83376.6|83403.1|83378.1|83404.6|83379.6|83400.8|83375.8|31
1613140850000|2021-02-12 14:40:50|83402.6|83377.6|83402.1|83377.1|83402.8|83377.8|83400.8|83375.8|23
1613140860000|2021-02-12 14:41:00|83401.6|83376.6|83399.1|83374.1|83404.2|83379.2|83397.4|83372.4|37
1613140870000|2021-02-12 14:41:10|83399.2|83374.2|83401.1|83376.1|83403.9|83378.9|83399.2|83374.2|31
1613140880000|2021-02-12 14:41:20|83402.9|83377.9|83403.9|83378.9|83405.3|83380.3|83401.1|83376.1|24
1613140890000|2021-02-12 14:41:30|83401.3|83376.3|83395.6|83370.6|83401.3|83376.3|83395.6|83370.6|32
1613140900000|2021-02-12 14:41:40|83396.1|83371.1|83401.2|83376.2|83401.2|83376.2|83396.1|83371.1|28
1613140910000|2021-02-12 14:41:50|83402|83377|83398.6|83373.6|83402|83377|83398.1|83373.1|32
1613140920000|2021-02-12 14:42:00|83400.1|83375.1|83409.8|83384.8|83410.6|83385.6|83400.1|83375.1|34
1613140930000|2021-02-12 14:42:10|83409.7|83384.7|83412.6|83387.6|83414|83389|83409.7|83384.7|34
1613140940000|2021-02-12 14:42:20|83412.7|83387.7|83414.4|83389.4|83416.6|83391.6|83412.7|83387.7|31
1613140950000|2021-02-12 14:42:30|83414.6|83389.6|83415.6|83390.6|83416.1|83391.1|83411.8|83386.8|33
1613140960000|2021-02-12 14:42:40|83415.1|83390.1|83420.6|83395.6|83420.7|83395.7|83415|83390|38
1613140970000|2021-02-12 14:42:50|83419.8|83394.8|83416.2|83391.2|83419.8|83394.8|83415.5|83390.5|34
1613140980000|2021-02-12 14:43:00|83416.1|83391.1|83415.3|83390.3|83417.3|83392.3|83414.8|83389.8|32
1613140990000|2021-02-12 14:43:10|83415.7|83390.7|83409.7|83384.7|83415.7|83390.7|83409.3|83384.3|20
1613141000000|2021-02-12 14:43:20|83409.6|83384.6|83401.4|83376.4|83411.2|83386.2|83400.9|83375.9|34
1613141010000|2021-02-12 14:43:30|83401.5|83376.5|83406|83381|83407.5|83382.5|83401.3|83376.3|29
1613141020000|2021-02-12 14:43:40|83406.1|83381.1|83404.1|83379.1|83406.4|83381.4|83402.9|83377.9|27
1613141030000|2021-02-12 14:43:50|83403.7|83378.7|83404.2|83379.2|83406.1|83381.1|83403.6|83378.6|23
1613141040000|2021-02-12 14:44:00|83404.1|83379.1|83403.4|83378.4|83404.6|83379.6|83399.1|83374.1|37
1613141050000|2021-02-12 14:44:10|83403.8|83378.8|83401.1|83376.1|83405.4|83380.4|83398.4|83373.4|35
1613141060000|2021-02-12 14:44:20|83400.8|83375.8|83401|83376|83405.9|83380.9|83400.5|83375.5|27
1613141070000|2021-02-12 14:44:30|83400.9|83375.9|83397.7|83372.7|83401.4|83376.4|83396.8|83371.8|34
1613141080000|2021-02-12 14:44:40|83397.8|83372.8|83398.1|83373.1|83398.7|83373.7|83396.1|83371.1|32
1613141090000|2021-02-12 14:44:50|83398|83373|83384.6|83359.6|83400.1|83375.1|83384.6|83359.6|31
1613141100000|2021-02-12 14:45:00|83384.2|83359.2|83379|83354|83385.2|83360.2|83379|83354|34
1613141110000|2021-02-12 14:45:10|83380.7|83355.7|83379.7|83354.7|83382|83357|83378.4|83353.4|36
1613141120000|2021-02-12 14:45:20|83379.6|83354.6|83376.8|83351.8|83381.8|83356.8|83375.4|83350.4|31
1613141130000|2021-02-12 14:45:30|83376.9|83351.9|83381.2|83356.2|83381.9|83356.9|83376.1|83351.1|33
1613141140000|2021-02-12 14:45:40|83383.1|83358.1|83377.7|83352.7|83386.2|83361.2|83376.9|83351.9|38
1613141150000|2021-02-12 14:45:50|83377.5|83352.5|83377.7|83352.7|83380.6|83355.6|83375.8|83350.8|35
1613141160000|2021-02-12 14:46:00|83377.9|83352.9|83382.8|83357.8|83382.8|83357.8|83377.1|83352.1|34
1613141170000|2021-02-12 14:46:10|83382.7|83357.7|83379.2|83354.2|83382.7|83357.7|83378|83353|29
1613141180000|2021-02-12 14:46:20|83379.3|83354.3|83377.6|83352.6|83379.8|83354.8|83376.2|83351.2|25
1613141190000|2021-02-12 14:46:30|83376.8|83351.8|83369.6|83344.6|83382.4|83355.2|83368.1|83332.4|35
1613141200000|2021-02-12 14:46:40|83371.1|83346.1|83371.7|83346.7|83371.7|83346.7|83367.3|83342.3|33
1613141210000|2021-02-12 14:46:50|83371.4|83346.4|83370.3|83345.3|83375.5|83350.5|83368.9|83343.9|36
1613141220000|2021-02-12 14:47:00|83370.8|83345.8|83366.5|83341.5|83373.5|83348.5|83364.5|83339.5|35
1613141230000|2021-02-12 14:47:10|83367.8|83342.8|83377.5|83352.5|83379.3|83354.3|83366.8|83341.8|35
1613141240000|2021-02-12 14:47:20|83377.7|83352.7|83376.7|83351.7|83380.8|83355.8|83376.4|83351.4|33
1613141250000|2021-02-12 14:47:30|83377.1|83352.1|83376.9|83351.9|83381.3|83356.3|83376.9|83351.9|33
1613141260000|2021-02-12 14:47:40|83376.1|83351.1|83376.8|83351.8|83377.1|83352.1|83375.9|83350.9|24
1613141270000|2021-02-12 14:47:50|83376.7|83351.7|83372.8|83347.8|83376.7|83351.7|83371.6|83346.6|32
1613141280000|2021-02-12 14:48:00|83372.5|83347.5|83373|83348|83377.8|83352.8|83372|83347|37
1613141290000|2021-02-12 14:48:10|83373.6|83348.6|83376.4|83351.4|83376.5|83351.5|83373.1|83348.1|36
1613141300000|2021-02-12 14:48:20|83376.3|83351.3|83378.3|83353.3|83378.3|83353.3|83375.2|83350.2|26
1613141310000|2021-02-12 14:48:30|83378.8|83353.8|83378.5|83353.5|83381.4|83356.4|83378.3|83353.3|30
1613141320000|2021-02-12 14:48:40|83378.4|83353.4|83382.8|83357.8|83383.2|83358.2|83378.1|83353.1|23
1613141330000|2021-02-12 14:48:50|83382.9|83357.9|83385.8|83360.8|83386.8|83361.8|83382.8|83357.8|33
1613141340000|2021-02-12 14:49:00|83385.7|83360.7|83386.2|83361.2|83387.4|83362.4|83383.7|83358.7|26
1613141350000|2021-02-12 14:49:10|83386.4|83361.4|83395.6|83370.6|83397.7|83372.7|83385.4|83360.4|37
1613141360000|2021-02-12 14:49:20|83395.8|83370.8|83394.8|83369.8|83396.7|83371.7|83393.9|83368.9|28
1613141370000|2021-02-12 14:49:30|83394.4|83369.4|83391.7|83366.7|83394.4|83369.4|83390.3|83365.3|30
1613141380000|2021-02-12 14:49:40|83391.8|83366.8|83391.9|83366.9|83393.5|83368.5|83391.3|83366.3|28
1613141390000|2021-02-12 14:49:50|83391.7|83366.7|83381.7|83356.7|83391.7|83366.7|83381.7|83356.7|27
1613141400000|2021-02-12 14:50:00|83381.8|83356.8|83382.7|83357.7|83385.9|83360.9|83378.2|83353.2|36
1613141410000|2021-02-12 14:50:10|83383|83358|83382.1|83357.1|83396|83360.8|83381.3|83346|32
1613141420000|2021-02-12 14:50:20|83381.9|83356.9|83390.3|83340.3|83390.3|83358.2|83378.6|83340.3|26
1613141430000|2021-02-12 14:50:30|83378|83353|83375.3|83350.3|83378|83353|83371.9|83346.9|31
1613141440000|2021-02-12 14:50:40|83375.7|83350.7|83377.3|83352.3|83392.5|83355.1|83375.6|83341.9|22
1613141450000|2021-02-12 14:50:50|83377.7|83352.7|83377.5|83352.5|83392.5|83358.3|83377|83342|34
1613141460000|2021-02-12 14:51:00|83377.2|83352.2|83370.9|83345.9|83379.7|83354.7|83370.6|83345.6|37
1613141470000|2021-02-12 14:51:10|83371.1|83346.1|83370.8|83345.8|83374|83349|83369.7|83344.7|23
1613141480000|2021-02-12 14:51:20|83370.5|83345.5|83370.4|83345.4|83370.7|83345.7|83368.3|83343.3|21
1613141490000|2021-02-12 14:51:30|83370.6|83345.6|83365.1|83340.1|83370.6|83345.6|83364.4|83339.4|27
1613141500000|2021-02-12 14:51:40|83364.5|83339.5|83370.7|83345.7|83378.7|83345.7|83364.1|83327.7|22
1613141510000|2021-02-12 14:51:50|83370.8|83345.8|83367.7|83342.7|83371|83346|83366.9|83341.9|27
1613141520000|2021-02-12 14:52:00|83365.9|83340.9|83365.8|83340.8|83368.2|83343.2|83364.8|83339.8|28
1613141530000|2021-02-12 14:52:10|83365.3|83340.3|83364|83339|83371|83346|83363.6|83338.6|35
1613141540000|2021-02-12 14:52:20|83364.2|83339.2|83362.9|83337.9|83364.6|83339.6|83361|83336|23
1613141550000|2021-02-12 14:52:30|83362.5|83337.5|83369|83344|83369|83344|83361.5|83336.5|29
1613141560000|2021-02-12 14:52:40|83368|83343|83369.6|83344.6|83370.7|83345.7|83365.9|83340.9|28
1613141570000|2021-02-12 14:52:50|83369.3|83344.3|83374.6|83349.6|83374.7|83349.7|83369.1|83344.1|39
1613141580000|2021-02-12 14:53:00|83374.2|83349.2|83373.9|83348.9|83376.5|83351.5|83373.3|83348.3|32
1613141590000|2021-02-12 14:53:10|83374.3|83349.3|83382.6|83357.6|83386.4|83361.4|83373.6|83348.6|41
1613141600000|2021-02-12 14:53:20|83382|83357|83383.7|83358.7|83386|83361|83380.4|83355.4|49
1613141610000|2021-02-12 14:53:30|83383|83358|83392.9|83367.9|83394.7|83369.7|83382.9|83357.9|48
1613141620000|2021-02-12 14:53:40|83393.1|83368.1|83390.7|83365.7|83396.6|83371.6|83390.7|83365.7|41
1613141630000|2021-02-12 14:53:50|83390.5|83365.5|83385.5|83360.5|83390.6|83365.6|83383.4|83358.4|54
1613141640000|2021-02-12 14:54:00|83384.9|83359.9|83386.4|83361.4|83387.8|83362.8|83380.6|83355.6|56
1613141650000|2021-02-12 14:54:10|83386.3|83361.3|83383.1|83358.1|83386.7|83361.7|83383|83358|32
1613141660000|2021-02-12 14:54:20|83383.2|83358.2|83384.8|83359.8|83385|83360|83382.4|83357.4|28
1613141670000|2021-02-12 14:54:30|83384.7|83359.7|83387.3|83362.3|83387.6|83362.6|83384.1|83359.1|34
1613141680000|2021-02-12 14:54:40|83386.8|83361.8|83394.5|83369.5|83394.5|83369.5|83381.6|83356.6|53
1613141690000|2021-02-12 14:54:50|83393.5|83368.5|83394.3|83369.3|83395.4|83370.4|83392.6|83367.6|37
1613141700000|2021-02-12 14:55:00|83391.5|83366.5|83385|83360|83391.5|83366.5|83385|83360|49
1613141710000|2021-02-12 14:55:10|83384.9|83359.9|83385.2|83360.2|83387.8|83362.8|83384.9|83359.9|26
1613141720000|2021-02-12 14:55:20|83385.8|83360.8|83400.5|83375.5|83402|83377|83385.7|83360.7|43
1613141730000|2021-02-12 14:55:30|83400.7|83375.7|83405.2|83380.2|83405.8|83380.8|83400.2|83375.2|37
1613141740000|2021-02-12 14:55:40|83405.4|83380.4|83405.5|83380.5|83410.4|83385.4|83405|83380|39
1613141750000|2021-02-12 14:55:50|83405.4|83380.4|83409.2|83384.2|83410.9|83385.9|83403.2|83378.2|41
1613141760000|2021-02-12 14:56:00|83410.4|83385.4|83408.9|83383.9|83410.4|83385.4|83408.7|83383.7|38
1613141770000|2021-02-12 14:56:10|83409|83384|83409|83384|83411.6|83386.6|83409|83384|35
1613141780000|2021-02-12 14:56:20|83409.8|83384.8|83409.1|83384.1|83410.1|83385.1|83408.2|83383.2|35
1613141790000|2021-02-12 14:56:30|83408.9|83383.9|83407.3|83382.3|83409.5|83384.5|83407.3|83382.3|24
1613141800000|2021-02-12 14:56:40|83407|83382|83407.3|83382.3|83408.7|83383.7|83407|83382|25
1613141810000|2021-02-12 14:56:50|83407.6|83382.6|83405.5|83380.5|83418.5|83384|83405.5|83368.1|38
1613141820000|2021-02-12 14:57:00|83405.6|83380.6|83403.9|83378.9|83408.6|83383.6|83403.5|83378.5|50
1613141830000|2021-02-12 14:57:10|83404.2|83379.2|83402.6|83377.6|83412.1|83380.2|83398.4|83361.7|50
1613141840000|2021-02-12 14:57:20|83402|83377|83398.2|83373.2|83402|83377|83397.9|83372.9|29
1613141850000|2021-02-12 14:57:30|83398.3|83373.3|83399.2|83374.2|83400.6|83375.6|83398.3|83373.3|18
1613141860000|2021-02-12 14:57:40|83399.4|83374.4|83401.8|83376.8|83401.9|83376.9|83398.4|83373.4|22
1613141870000|2021-02-12 14:57:50|83402.3|83377.3|83401.2|83376.2|83415.4|83379.9|83401|83364.9|26
1613141880000|2021-02-12 14:58:00|83401|83376|83402.8|83377.8|83403.6|83378.6|83401|83376|38
1613141890000|2021-02-12 14:58:10|83403.1|83378.1|83397.6|83372.6|83403.2|83378.2|83396.7|83371.7|52
1613141900000|2021-02-12 14:58:20|83398.9|83373.9|83396.7|83371.7|83399.5|83374.5|83395.4|83370.4|48
1613141910000|2021-02-12 14:58:30|83396.3|83371.3|83396.6|83371.6|83397.1|83372.1|83395.5|83370.5|35
1613141920000|2021-02-12 14:58:40|83396.8|83371.8|83397.1|83372.1|83401|83376|83396.3|83371.3|40
1613141930000|2021-02-12 14:58:50|83397.2|83372.2|83399.5|83374.5|83402.8|83377.8|83397.2|83372.2|39
1613141940000|2021-02-12 14:59:00|83399.3|83374.3|83397.3|83372.3|83399.4|83374.4|83397.2|83372.2|35
1613141950000|2021-02-12 14:59:10|83397.4|83372.4|83389.2|83364.2|83397.8|83372.8|83388.9|83363.9|49
1613141960000|2021-02-12 14:59:20|83389.1|83364.1|83392.1|83367.1|83392.1|83367.1|83387.8|83362.8|42
1613141970000|2021-02-12 14:59:30|83392|83367|83397|83372|83397.6|83372.6|83392|83367|29
1613141980000|2021-02-12 14:59:40|83397.3|83372.3|83404.2|83379.2|83405|83380|83396.1|83371.1|52
1613141990000|2021-02-12 14:59:50|83417|83367|83423.7|83373.7|83423.7|83373.7|83414.1|83364.1|55
1613142000000|2021-02-12 15:00:00|83423.2|83373.2|83409|83359|83425.1|83375.1|83408.1|83358.1|71
1613142010000|2021-02-12 15:00:10|83408.4|83358.4|83412.5|83362.5|83412.8|83362.8|83406.4|83356.4|66
1613142020000|2021-02-12 15:00:20|83413|83363|83423.3|83373.3|83423.7|83373.7|83413|83363|66
1613142030000|2021-02-12 15:00:30|83423.7|83373.7|83414.2|83364.2|83425.2|83375.2|83409.4|83359.4|72
1613142040000|2021-02-12 15:00:40|83414.6|83364.6|83410.6|83360.6|83415|83377.9|83397.3|83359.3|69
1613142050000|2021-02-12 15:00:50|83411.7|83361.7|83400.3|83375.3|83412.1|83376.7|83397.7|83358.7|58
1613142060000|2021-02-12 15:01:00|83400.9|83375.9|83400.8|83375.8|83401.7|83376.7|83399.2|83374.2|56
1613142070000|2021-02-12 15:01:10|83400.7|83375.7|83395|83370|83402.8|83377.8|83395|83370|57
1613142080000|2021-02-12 15:01:20|83394.7|83369.7|83383|83358|83398|83371.4|83382.2|83346.9|50
1613142090000|2021-02-12 15:01:30|83383.1|83358.1|83372|83347|83383.7|83358.7|83371.8|83346.8|44
1613142100000|2021-02-12 15:01:40|83371.9|83346.9|83370|83345|83382.8|83348.1|83368.8|83331.7|50
1613142110000|2021-02-12 15:01:50|83369.7|83344.7|83368.6|83343.6|83370.9|83345.9|83365.4|83340.4|45
1613142120000|2021-02-12 15:02:00|83368.7|83343.7|83361.5|83336.5|83372.2|83343.7|83360.5|83322.2|37
1613142130000|2021-02-12 15:02:10|83361.7|83336.7|83353.8|83328.8|83361.7|83336.7|83352.6|83327.6|53
1613142140000|2021-02-12 15:02:20|83353.3|83328.3|83353.5|83328.5|83358.2|83333.2|83352.8|83327.8|42
1613142150000|2021-02-12 15:02:30|83353.1|83328.1|83351.2|83326.2|83361.1|83329.2|83347.3|83311.1|50
1613142160000|2021-02-12 15:02:40|83351.3|83326.3|83345.3|83320.3|83351.9|83326.9|83339.7|83314.7|50
1613142170000|2021-02-12 15:02:50|83345|83320|83345.4|83320.4|83347.4|83322.4|83340.4|83315.4|47
1613142180000|2021-02-12 15:03:00|83343.4|83318.4|83349.7|83324.7|83352.5|83327.5|83342.9|83317.9|45
1613142190000|2021-02-12 15:03:10|83349.8|83324.8|83352.1|83327.1|83354.9|83329.9|83349.1|83324.1|46
1613142200000|2021-02-12 15:03:20|83352|83327|83361.3|83336.3|83361.3|83336.3|83351.5|83326.5|56
1613142210000|2021-02-12 15:03:30|83361.2|83336.2|83351.3|83326.3|83363.5|83338.5|83351.3|83326.3|53
1613142220000|2021-02-12 15:03:40|83363.9|83313.9|83343.8|83318.8|83364.2|83331.7|83343.2|83313.8|39
1613142230000|2021-02-12 15:03:50|83344.9|83319.9|83348.1|83323.1|83366.6|83330.7|83344.4|83316.6|55
1613142240000|2021-02-12 15:04:00|83348.3|83323.3|83352.4|83327.4|83352.6|83327.6|83344.4|83319.4|43
1613142250000|2021-02-12 15:04:10|83352.2|83327.2|83361.4|83336.4|83366.8|83336.7|83351.7|83315.3|45
1613142260000|2021-02-12 15:04:20|83361.1|83336.1|83365.3|83340.3|83366.7|83341.7|83361.1|83336.1|49
1613142270000|2021-02-12 15:04:30|83365.8|83340.8|83368.5|83343.5|83368.7|83343.7|83365.5|83340.5|48
1613142280000|2021-02-12 15:04:40|83368.6|83343.6|83368.1|83343.1|83369.3|83344.3|83362.6|83337.6|46
1613142290000|2021-02-12 15:04:50|83369.9|83344.9|83374.6|83349.6|83376.3|83351.3|83365.3|83340.3|54
1613142300000|2021-02-12 15:05:00|83374.3|83349.3|83374.5|83349.5|83375.9|83350.9|83365.3|83340.3|55
1613142310000|2021-02-12 15:05:10|83374.6|83349.6|83379.4|83354.4|83382|83357|83372.2|83347.2|44
1613142320000|2021-02-12 15:05:20|83380.1|83355.1|83369.9|83344.9|83385.2|83360.2|83366.1|83341.1|64
1613142330000|2021-02-12 15:05:30|83370.7|83345.7|83360.9|83335.9|83370.7|83345.7|83358.3|83333.3|57
1613142340000|2021-02-12 15:05:40|83360.8|83335.8|83383.4|83333.4|83383.4|83335.8|83360.7|83323.5|52
1613142350000|2021-02-12 15:05:50|83382.6|83332.6|83375.6|83325.6|83382.6|83332.6|83375.4|83325.4|35
1613142360000|2021-02-12 15:06:00|83375.7|83325.7|83348|83323|83376.2|83335.5|83348|83318.4|51
1613142370000|2021-02-12 15:06:10|83347.3|83322.3|83354.8|83329.8|83367.8|83329.8|83344.4|83312|52
1613142380000|2021-02-12 15:06:20|83354.6|83329.6|83350.1|83325.1|83357|83332|83346.5|83321.5|59
1613142390000|2021-02-12 15:06:30|83349.7|83324.7|83351.7|83326.7|83352.9|83327.9|83346.2|83321.2|41
1613142400000|2021-02-12 15:06:40|83353.1|83328.1|83363|83313|83364.1|83328.1|83348.4|83311.2|43
1613142410000|2021-02-12 15:06:50|83361.2|83311.2|83354.9|83304.9|83362.6|83312.6|83353.9|83303.9|40
1613142420000|2021-02-12 15:07:00|83354.8|83304.8|83340.8|83315.8|83357|83318.7|83335.5|83304.2|55
1613142430000|2021-02-12 15:07:10|83341|83316|83334|83309|83346.6|83316|83331.3|83294|41
1613142440000|2021-02-12 15:07:20|83334.3|83309.3|83335.9|83310.9|83337.1|83312.1|83334|83309|29
1613142450000|2021-02-12 15:07:30|83336|83311|83327|83302|83336.4|83311.4|83327|83302|39
1613142460000|2021-02-12 15:07:40|83326.6|83301.6|83337.1|83287.1|83339.4|83302.2|83321.7|83286.8|58
1613142470000|2021-02-12 15:07:50|83325.4|83300.4|83341.5|83291.5|83341.7|83300.8|83323.7|83284.6|62
1613142480000|2021-02-12 15:08:00|83340.8|83290.8|83333.8|83283.8|83341.2|83291.2|83333.8|83283.8|48
1613142490000|2021-02-12 15:08:10|83333.9|83283.9|83342|83292|83346|83296|83333.1|83283.1|60
1613142500000|2021-02-12 15:08:20|83342.2|83292.2|83344.7|83294.7|83344.7|83294.7|83336.1|83286.1|53
1613142510000|2021-02-12 15:08:30|83345|83295|83342.5|83292.5|83345|83295|83340.6|83290.6|50
1613142520000|2021-02-12 15:08:40|83343|83293|83348.1|83298.1|83349.1|83299.1|83342.7|83292.7|47
1613142530000|2021-02-12 15:08:50|83348.5|83298.5|83352.5|83302.5|83353.4|83303.4|83348.5|83298.5|39
1613142540000|2021-02-12 15:09:00|83352.8|83302.8|83349.9|83299.9|83353.3|83303.3|83348.8|83298.8|42
1613142550000|2021-02-12 15:09:10|83350.1|83300.1|83342.4|83292.4|83350.9|83300.9|83342.1|83292.1|39
1613142560000|2021-02-12 15:09:20|83343.3|83293.3|83343.1|83293.1|83343.8|83293.8|83340.9|83290.9|37
1613142570000|2021-02-12 15:09:30|83343|83293|83346.7|83296.7|83347.6|83297.6|83342.7|83292.7|34
1613142580000|2021-02-12 15:09:40|83346.2|83296.2|83344.1|83294.1|83347.2|83306.6|83331.3|83288.7|52
1613142590000|2021-02-12 15:09:50|83344.5|83294.5|83339.5|83314.5|83349.1|83314.5|83338.7|83294.2|36
1613142600000|2021-02-12 15:10:00|83340.7|83315.7|83351.2|83301.2|83357.4|83320.6|83340.7|83300.2|59
1613142610000|2021-02-12 15:10:10|83350.8|83300.8|83335.7|83310.7|83354|83311|83334.2|83294.5|52
1613142620000|2021-02-12 15:10:20|83335.6|83310.6|83348.7|83298.7|83348.7|83311|83334.3|83297.8|27
1613142630000|2021-02-12 15:10:30|83349|83299|83350.4|83300.4|83352.5|83313.4|83335.8|83299|50
1613142640000|2021-02-12 15:10:40|83350.3|83300.3|83347.1|83297.1|83350.4|83300.4|83346.7|83296.7|35
1613142650000|2021-02-12 15:10:50|83347.4|83297.4|83344.9|83294.9|83349.7|83308.1|83330.6|83293.8|42
1613142660000|2021-02-12 15:11:00|83344.4|83294.4|83348.9|83298.9|83352.5|83302.5|83344.4|83294.4|37
1613142670000|2021-02-12 15:11:10|83349.3|83299.3|83350.5|83300.5|83352.5|83302.5|83349|83299|40
1613142680000|2021-02-12 15:11:20|83350.3|83300.3|83338.9|83313.9|83351.9|83313.9|83337.7|83299.8|37
1613142690000|2021-02-12 15:11:30|83339.5|83314.5|83339.2|83314.2|83340.4|83315.4|83327.7|83302.7|57
1613142700000|2021-02-12 15:11:40|83338.8|83313.8|83340.7|83315.7|83341|83316|83338.1|83313.1|42
1613142710000|2021-02-12 15:11:50|83340.8|83315.8|83340.2|83315.2|83341.3|83316.3|83339.8|83314.8|28
1613142720000|2021-02-12 15:12:00|83340.6|83315.6|83361.4|83311.4|83362.7|83320.8|83340.6|83306.2|55
1613142730000|2021-02-12 15:12:10|83362|83312|83360.5|83310.5|83363.1|83313.1|83358.9|83308.9|44
1613142740000|2021-02-12 15:12:20|83360.8|83310.8|83352|83327|83362.5|83328.1|83350.1|83309.4|33
1613142750000|2021-02-12 15:12:30|83352.1|83327.1|83365.8|83315.8|83366.1|83327.1|83351.5|83313.5|25
1613142760000|2021-02-12 15:12:40|83365.7|83315.7|83357.4|83332.4|83372.8|83332.4|83357.4|83315.3|26
1613142770000|2021-02-12 15:12:50|83359|83334|83369.9|83319.9|83370.9|83334.2|83358.8|83318.4|42
1613142780000|2021-02-12 15:13:00|83369.7|83319.7|83362.3|83312.3|83369.7|83319.7|83360.2|83310.2|54
1613142790000|2021-02-12 15:13:10|83362.5|83312.5|83362.6|83312.6|83365.3|83315.3|83360.1|83310.1|42
1613142800000|2021-02-12 15:13:20|83363|83313|83361.9|83311.9|83366.2|83316.2|83360.4|83310.4|52
1613142810000|2021-02-12 15:13:30|83362|83312|83364.6|83314.6|83365.7|83315.7|83360.2|83310.2|47
1613142820000|2021-02-12 15:13:40|83365.3|83315.3|83363.9|83313.9|83367|83317|83363.2|83313.2|42
1613142830000|2021-02-12 15:13:50|83364.4|83314.4|83363.6|83313.6|83367.1|83328.8|83350.7|83312.4|39
1613142840000|2021-02-12 15:14:00|83363.5|83313.5|83367.4|83317.4|83368|83330|83354.2|83312.7|45
1613142850000|2021-02-12 15:14:10|83367.5|83317.5|83369.5|83319.5|83370|83320|83367.3|83317.3|49
1613142860000|2021-02-12 15:14:20|83371.7|83321.7|83369|83319|83373.9|83323.9|83369|83319|26
1613142870000|2021-02-12 15:14:30|83369.1|83319.1|83367.6|83317.6|83369.6|83319.6|83367.3|83317.3|26
1613142880000|2021-02-12 15:14:40|83368|83318|83356.9|83331.9|83370.1|83333.5|83356.6|83317.9|36
1613142890000|2021-02-12 15:14:50|83361.7|83336.7|83380.9|83330.9|83381.1|83336.7|83361.7|83325.1|32
1613142900000|2021-02-12 15:15:00|83380.3|83330.3|83374.4|83324.4|83380.3|83330.3|83374.4|83324.4|42
1613142910000|2021-02-12 15:15:10|83374.3|83324.3|83370.7|83320.7|83375.4|83325.4|83367.5|83317.5|39
1613142920000|2021-02-12 15:15:20|83370.6|83320.6|83369.8|83319.8|83373.3|83323.3|83369.3|83319.3|42
1613142930000|2021-02-12 15:15:30|83370.9|83320.9|83377|83327|83377.9|83327.9|83370.1|83320.1|39
1613142940000|2021-02-12 15:15:40|83376.8|83326.8|83376.4|83326.4|83377.4|83327.4|83375.8|83325.8|35
1613142950000|2021-02-12 15:15:50|83376.6|83326.6|83377.7|83327.7|83379|83329|83376.2|83326.2|39
1613142960000|2021-02-12 15:16:00|83377.4|83327.4|83374.6|83324.6|83377.4|83327.4|83371.6|83321.6|46
1613142970000|2021-02-12 15:16:10|83376|83326|83374.1|83324.1|83376.6|83326.6|83374.1|83324.1|35
1613142980000|2021-02-12 15:16:20|83373.9|83323.9|83372.2|83322.2|83376.2|83326.2|83369.3|83319.3|46
1613142990000|2021-02-12 15:16:30|83372.4|83322.4|83371.9|83321.9|83373.9|83323.9|83371|83321|35
1613143000000|2021-02-12 15:16:40|83372.3|83322.3|83370.5|83320.5|83372.6|83322.6|83370.5|83320.5|23
1613143010000|2021-02-12 15:16:50|83370.7|83320.7|83370.2|83320.2|83371.4|83321.4|83370.1|83320.1|23
1613143020000|2021-02-12 15:17:00|83370.3|83320.3|83371.4|83321.4|83371.9|83321.9|83370.3|83320.3|23
1613143030000|2021-02-12 15:17:10|83371.6|83321.6|83371.9|83321.9|83372.9|83322.9|83367.7|83317.7|35
1613143040000|2021-02-12 15:17:20|83372.5|83322.5|83370.4|83320.4|83372.8|83322.8|83368.5|83318.5|31
1613143050000|2021-02-12 15:17:30|83370.6|83320.6|83372.2|83322.2|83372.7|83322.7|83369.7|83319.7|30
1613143060000|2021-02-12 15:17:40|83373|83323|83369.3|83319.3|83373.2|83323.2|83368.6|83318.6|22
1613143070000|2021-02-12 15:17:50|83370.1|83320.1|83371.2|83321.2|83373.9|83323.9|83369.3|83319.3|37
1613143080000|2021-02-12 15:18:00|83370.9|83320.9|83365.8|83315.8|83371|83321|83365.5|83315.5|41
1613143090000|2021-02-12 15:18:10|83366.3|83316.3|83368.1|83318.1|83369|83319|83365.9|83315.9|50
1613143100000|2021-02-12 15:18:20|83368.3|83318.3|83360.5|83310.5|83369.4|83319.4|83360.5|83310.5|33
1613143110000|2021-02-12 15:18:30|83360.1|83310.1|83366.7|83316.7|83370|83328.7|83347.3|83307.6|60
1613143120000|2021-02-12 15:18:40|83366.6|83316.6|83363.3|83313.3|83366.7|83325.1|83350.1|83312.5|61
1613143130000|2021-02-12 15:18:50|83366.2|83316.2|83360.8|83310.8|83366.2|83316.2|83360.7|83310.7|50
1613143140000|2021-02-12 15:19:00|83361.5|83311.5|83365.8|83315.8|83367.6|83317.6|83360.7|83310.7|28
1613143150000|2021-02-12 15:19:10|83366.3|83316.3|83364.8|83314.8|83367.2|83317.2|83364|83314|31
1613143160000|2021-02-12 15:19:20|83364.1|83314.1|83368.1|83318.1|83368.1|83318.1|83361.8|83311.8|46
1613143170000|2021-02-12 15:19:30|83367.4|83317.4|83365.8|83315.8|83373.8|83323.8|83365.8|83315.8|47
1613143180000|2021-02-12 15:19:40|83365.6|83315.6|83363.8|83313.8|83366.2|83316.2|83363.6|83313.6|29
1613143190000|2021-02-12 15:19:50|83364|83314|83354.1|83329.1|83369.4|83329.1|83353.9|83314|32
1613143200000|2021-02-12 15:20:00|83354.2|83329.2|83369.9|83319.9|83370.4|83329.2|83353.3|83316.4|40
1613143210000|2021-02-12 15:20:10|83369.7|83319.7|83366.7|83316.7|83372|83322|83366.4|83316.4|42
1613143220000|2021-02-12 15:20:20|83367|83317|83364.7|83314.7|83367|83317|83360.8|83310.8|40
1613143230000|2021-02-12 15:20:30|83364.4|83314.4|83363.3|83313.3|83364.7|83314.7|83363.3|83313.3|25
1613143240000|2021-02-12 15:20:40|83363.8|83313.8|83364.1|83314.1|83364.7|83314.7|83360.7|83310.7|33
1613143250000|2021-02-12 15:20:50|83364.2|83314.2|83361.8|83311.8|83364.6|83314.6|83361.1|83311.1|30
1613143260000|2021-02-12 15:21:00|83361.9|83311.9|83363.6|83338.6|83372.8|83338.6|83359|83310.3|44
1613143270000|2021-02-12 15:21:10|83363.4|83338.4|83368.1|83343.1|83378.9|83344.4|83360.2|83321.7|54
1613143280000|2021-02-12 15:21:20|83368.2|83343.2|83371.7|83346.7|83371.7|83346.7|83368.1|83343.1|37
1613143290000|2021-02-12 15:21:30|83371.6|83346.6|83371|83346|83372.3|83347.3|83368.2|83343.2|40
1613143300000|2021-02-12 15:21:40|83371.5|83346.5|83370.3|83345.3|83372.2|83347.2|83367.1|83342.1|46
1613143310000|2021-02-12 15:21:50|83369.2|83344.2|83372.8|83347.8|83374.8|83349.8|83369.2|83344.2|44
1613143320000|2021-02-12 15:22:00|83372.9|83347.9|83364.3|83339.3|83372.9|83347.9|83363.2|83338.2|41
1613143330000|2021-02-12 15:22:10|83363.9|83338.9|83356.6|83331.6|83373|83340.6|83356.5|83319.2|56
1613143340000|2021-02-12 15:22:20|83357.3|83332.3|83367.1|83317.1|83368.9|83332.7|83356.6|83316.7|44
1613143350000|2021-02-12 15:22:30|83366.8|83316.8|83357.2|83332.2|83367.4|83332.5|83354.8|83316.8|30
1613143360000|2021-02-12 15:22:40|83358.2|83333.2|83354.2|83329.2|83358.2|83333.2|83354.2|83329.2|27
1613143370000|2021-02-12 15:22:50|83354.6|83329.6|83352.1|83327.1|83362.9|83329.6|83348|83312.9|38
1613143380000|2021-02-12 15:23:00|83352.4|83327.4|83349.3|83324.3|83352.4|83327.4|83347.9|83322.9|34
1613143390000|2021-02-12 15:23:10|83348.7|83323.7|83350.4|83325.4|83350.9|83325.9|83347.7|83322.7|37
1613143400000|2021-02-12 15:23:20|83350.1|83325.1|83346.5|83321.5|83351.1|83326.1|83346|83321|33
1613143410000|2021-02-12 15:23:30|83346.6|83321.6|83345|83320|83347.1|83322.1|83343.9|83318.9|38
1613143420000|2021-02-12 15:23:40|83345.7|83320.7|83349.8|83299.8|83350.7|83321.3|83338.9|83297.6|48
1613143430000|2021-02-12 15:23:50|83349.6|83299.6|83349.3|83299.3|83351|83301|83348.9|83298.9|30
1613143440000|2021-02-12 15:24:00|83347.6|83297.6|83350.2|83300.2|83352|83302|83347.5|83297.5|45
1613143450000|2021-02-12 15:24:10|83350.3|83300.3|83349.4|83299.4|83350.8|83300.8|83347.7|83297.7|27
1613143460000|2021-02-12 15:24:20|83349.5|83299.5|83347.6|83297.6|83352.5|83314.5|83334.2|83296.7|42
1613143470000|2021-02-12 15:24:30|83347.2|83297.2|83349.4|83299.4|83350.7|83300.7|83346.8|83296.8|28
1613143480000|2021-02-12 15:24:40|83350.4|83300.4|83351|83301|83351|83313.6|83335.4|83297|37
1613143490000|2021-02-12 15:24:50|83350.2|83300.2|83337.5|83312.5|83353.3|83312.7|83336.2|83300.2|35
1613143500000|2021-02-12 15:25:00|83335.5|83310.5|83352.4|83302.4|83353.4|83315.3|83335.5|83300|45
1613143510000|2021-02-12 15:25:10|83352.7|83302.7|83346.1|83296.1|83353.2|83303.2|83345.5|83295.5|39
1613143520000|2021-02-12 15:25:20|83346.4|83296.4|83338.9|83288.9|83347.3|83306.9|83325.8|83288|53
1613143530000|2021-02-12 15:25:30|83338.7|83288.7|83343.8|83293.8|83343.8|83293.8|83338.7|83288.7|33
1613143540000|2021-02-12 15:25:40|83342.8|83292.8|83329.7|83304.7|83343|83306.5|83329.5|83292.8|38
1613143550000|2021-02-12 15:25:50|83330|83305|83330.6|83305.6|83331.9|83306.9|83329.2|83304.2|33
1613143560000|2021-02-12 15:26:00|83330.4|83305.4|83333.1|83308.1|83333.2|83308.2|83329.7|83304.7|36
1613143570000|2021-02-12 15:26:10|83332.9|83307.9|83330.5|83305.5|83333.3|83308.3|83330.5|83305.5|31
1613143580000|2021-02-12 15:26:20|83330.6|83305.6|83330.5|83305.5|83330.8|83305.8|83329.7|83304.7|27
1613143590000|2021-02-12 15:26:30|83330.7|83305.7|83327.5|83302.5|83330.7|83305.7|83326.9|83301.9|22
1613143600000|2021-02-12 15:26:40|83327|83302|83330.7|83305.7|83330.7|83305.7|83327|83302|30
1613143610000|2021-02-12 15:26:50|83330.6|83305.6|83328.8|83303.8|83332.6|83307.6|83328.2|83303.2|39
1613143620000|2021-02-12 15:27:00|83329.4|83304.4|83331.3|83306.3|83331.7|83306.7|83328.4|83303.4|32
1613143630000|2021-02-12 15:27:10|83331.2|83306.2|83329.6|83304.6|83333.9|83308.9|83329.6|83304.6|31
1613143640000|2021-02-12 15:27:20|83329|83304|83334|83284|83334.9|83304.8|83317|83275.6|63
1613143650000|2021-02-12 15:27:30|83334.2|83284.2|83320.6|83295.6|83335.1|83297.1|83317.8|83283.8|36
1613143660000|2021-02-12 15:27:40|83320.4|83295.4|83319.8|83294.8|83323.1|83298.1|83319.7|83294.7|27
1613143670000|2021-02-12 15:27:50|83319.3|83294.3|83318.2|83293.2|83322.3|83297.3|83318.2|83293.2|47
1613143680000|2021-02-12 15:28:00|83318.8|83293.8|83333.5|83283.5|83334.7|83298.3|83317.7|83282.3|54
1613143690000|2021-02-12 15:28:10|83334.3|83284.3|83332.7|83282.7|83334.3|83284.3|83331.4|83281.4|55
1613143700000|2021-02-12 15:28:20|83332.5|83282.5|83320.6|83295.6|83333.4|83296|83316.4|83278.5|52
1613143710000|2021-02-12 15:28:30|83321.1|83296.1|83320.5|83295.5|83322.2|83297.2|83317.3|83292.3|50
1613143720000|2021-02-12 15:28:40|83320.4|83295.4|83318.5|83293.5|83321.1|83296.1|83317.9|83292.9|42
1613143730000|2021-02-12 15:28:50|83318.7|83293.7|83316.2|83291.2|83319|83294|83316.2|83291.2|33
1613143740000|2021-02-12 15:29:00|83314.8|83289.8|83308.9|83283.9|83327|83289.8|83307.6|83273.4|52
1613143750000|2021-02-12 15:29:10|83308.5|83283.5|83306|83281|83309.2|83284.2|83300.7|83275.7|63
1613143760000|2021-02-12 15:29:20|83305.5|83280.5|83304.2|83279.2|83306.1|83281.1|83302.7|83277.7|47
1613143770000|2021-02-12 15:29:30|83303.9|83278.9|83324.3|83274.3|83324.3|83286.4|83303.7|83272.4|49
1613143780000|2021-02-12 15:29:40|83322.5|83272.5|83309.7|83284.7|83324.4|83285.4|83305.1|83269.2|52
1613143790000|2021-02-12 15:29:50|83309.9|83284.9|83309.5|83284.5|83310.5|83285.5|83308|83283|42
1613143800000|2021-02-12 15:30:00|83309.1|83284.1|83317.8|83292.8|83320.1|83295.1|83309.1|83284.1|59
1613143810000|2021-02-12 15:30:10|83319.2|83294.2|83325.5|83275.5|83329.8|83294.5|83314.8|83274.5|42
1613143820000|2021-02-12 15:30:20|83325.7|83275.7|83325.3|83275.3|83327.5|83277.5|83325|83275|33
1613143830000|2021-02-12 15:30:30|83325.5|83275.5|83307.4|83282.4|83326.8|83284|83306.3|83269.8|45
1613143840000|2021-02-12 15:30:40|83307.1|83282.1|83307.2|83282.2|83309.7|83284.7|83303.9|83278.9|34
1613143850000|2021-02-12 15:30:50|83306.9|83281.9|83310.2|83285.2|83310.2|83285.2|83306.3|83281.3|33
1613143860000|2021-02-12 15:31:00|83310.3|83285.3|83310|83285|83316.6|83291.6|83309.1|83284.1|40
1613143870000|2021-02-12 15:31:10|83310.4|83285.4|83312.5|83287.5|83313.4|83288.4|83309.8|83284.8|38
1613143880000|2021-02-12 15:31:20|83312.8|83287.8|83312.2|83287.2|83313.8|83288.8|83309|83284|29
1613143890000|2021-02-12 15:31:30|83314.9|83289.9|83310.6|83285.6|83314.9|83289.9|83308.5|83283.5|49
1613143900000|2021-02-12 15:31:40|83310.8|83285.8|83332.1|83282.1|83332.5|83293.4|83309.6|83277.9|52
1613143910000|2021-02-12 15:31:50|83332.2|83282.2|83331.2|83281.2|83333|83283|83329.6|83279.6|30
1613143920000|2021-02-12 15:32:00|83331.3|83281.3|83331.2|83281.2|83331.9|83281.9|83324.8|83274.8|40
1613143930000|2021-02-12 15:32:10|83328.4|83278.4|83320.9|83295.9|83329.8|83298.7|83312.5|83278.4|50
1613143940000|2021-02-12 15:32:20|83322.1|83297.1|83317.5|83292.5|83323.1|83298.1|83315.2|83290.2|44
1613143950000|2021-02-12 15:32:30|83317.9|83292.9|83330.5|83280.5|83332.8|83294.6|83316.4|83279.4|43
1613143960000|2021-02-12 15:32:40|83330.2|83280.2|83316.7|83291.7|83330.2|83292.1|83315.9|83278.3|25
1613143970000|2021-02-12 15:32:50|83316.6|83291.6|83312.8|83287.8|83317.9|83292.9|83311|83286|31
1613143980000|2021-02-12 15:33:00|83312.4|83287.4|83322.1|83272.1|83322.7|83287.4|83308.3|83271.9|37
1613143990000|2021-02-12 15:33:10|83322.2|83272.2|83325.1|83275.1|83325.3|83275.3|83322|83272|24
1613144000000|2021-02-12 15:33:20|83325.3|83275.3|83313.6|83288.6|83325.4|83292.6|83313.1|83275.3|44
1613144010000|2021-02-12 15:33:30|83313.7|83288.7|83313|83288|83313.7|83288.7|83311.5|83286.5|38
1613144020000|2021-02-12 15:33:40|83313.1|83288.1|83312|83287|83313.1|83288.1|83309.9|83284.9|33
1613144030000|2021-02-12 15:33:50|83312.1|83287.1|83309.8|83284.8|83312.8|83287.8|83309.4|83284.4|31
1613144040000|2021-02-12 15:34:00|83309.7|83284.7|83306.2|83281.2|83310.5|83285.5|83305|83280|33
1613144050000|2021-02-12 15:34:10|83306.6|83281.6|83307.5|83282.5|83308|83283|83304.3|83279.3|33
1613144060000|2021-02-12 15:34:20|83308.2|83283.2|83312.9|83287.9|83315.4|83290.4|83308.1|83283.1|42
1613144070000|2021-02-12 15:34:30|83312.5|83287.5|83315.6|83290.6|83315.6|83290.6|83312.5|83287.5|32
1613144080000|2021-02-12 15:34:40|83315.7|83290.7|83324.6|83299.6|83336|83299.8|83314.3|83285|46
1613144090000|2021-02-12 15:34:50|83325|83300|83325.6|83300.6|83327.8|83302.8|83323.4|83298.4|36
1613144100000|2021-02-12 15:35:00|83325.5|83300.5|83316.4|83291.4|83334.2|83300.8|83310.2|83276.2|62
1613144110000|2021-02-12 15:35:10|83315.3|83290.3|83318.1|83293.1|83328.4|83293.1|83309.5|83273.8|60
1613144120000|2021-02-12 15:35:20|83318.2|83293.2|83303.3|83278.3|83324.6|83297.9|83303.2|83271.7|60
1613144130000|2021-02-12 15:35:30|83301.6|83276.6|83302.5|83277.5|83316.1|83278.1|83294.6|83263.4|60
1613144140000|2021-02-12 15:35:40|83302.1|83277.1|83301.6|83276.6|83319.5|83281|83299.3|83267.3|54
1613144150000|2021-02-12 15:35:50|83302.6|83277.6|83299.6|83274.6|83302.6|83277.6|83298.8|83273.8|37
1613144160000|2021-02-12 15:36:00|83299.8|83274.8|83317.4|83267.4|83318.9|83278.5|83299.8|83266.7|38
1613144170000|2021-02-12 15:36:10|83317.7|83267.7|83316.7|83266.7|83317.7|83267.7|83314.6|83264.6|43
1613144180000|2021-02-12 15:36:20|83316.4|83266.4|83314|83264|83317.4|83267.4|83313.9|83263.9|29
1613144190000|2021-02-12 15:36:30|83300.8|83275.8|83300.4|83275.4|83303.1|83278.1|83299.3|83274.3|34
1613144200000|2021-02-12 15:36:40|83300.3|83275.3|83300.8|83275.8|83301.5|83276.5|83298.7|83273.7|28
1613144210000|2021-02-12 15:36:50|83300.7|83275.7|83301.4|83276.4|83302|83277|83300|83275|20
1613144220000|2021-02-12 15:37:00|83301.3|83276.3|83301.9|83276.9|83302.5|83277.5|83300.9|83275.9|21
1613144230000|2021-02-12 15:37:10|83302.2|83277.2|83300.7|83275.7|83302.2|83277.2|83298.4|83273.4|36
1613144240000|2021-02-12 15:37:20|83300.8|83275.8|83302.1|83277.1|83302.1|83277.1|83299.8|83274.8|30
1613144250000|2021-02-12 15:37:30|83301.8|83276.8|83307.4|83282.4|83316.5|83282.4|83301.5|83264.6|39
1613144260000|2021-02-12 15:37:40|83308.6|83283.6|83307.7|83282.7|83309.9|83284.9|83306|83281|39
1613144270000|2021-02-12 15:37:50|83307.6|83282.6|83303.9|83278.9|83308.9|83283.9|83303|83278|37
1613144280000|2021-02-12 15:38:00|83303.6|83278.6|83298.5|83273.5|83311.2|83278.6|83296.4|83259.4|50
1613144290000|2021-02-12 15:38:10|83298|83273|83297.9|83272.9|83299|83274|83297.5|83272.5|35
1613144300000|2021-02-12 15:38:20|83298.1|83273.1|83291|83266|83305.5|83273.1|83291|83254.2|48
1613144310000|2021-02-12 15:38:30|83291.1|83266.1|83293|83243|83301.7|83266.1|83280.5|83243|61
1613144320000|2021-02-12 15:38:40|83281.5|83256.5|83287.6|83237.6|83288.7|83257.7|83277.7|83237.6|53
1613144330000|2021-02-12 15:38:50|83288.4|83238.4|83273.1|83248.1|83288.4|83254.2|83272.2|83238.4|52
1613144340000|2021-02-12 15:39:00|83272.4|83247.4|83277.8|83252.8|83292.8|83257.1|83272.4|83239.7|57
1613144350000|2021-02-12 15:39:10|83277.5|83252.5|83280.3|83255.3|83282.8|83257.8|83277.5|83252.5|58
1613144360000|2021-02-12 15:39:20|83280.4|83255.4|83281.5|83256.5|83282.8|83257.8|83278.7|83253.7|39
1613144370000|2021-02-12 15:39:30|83281.7|83256.7|83281.9|83256.9|83282.2|83257.2|83280.5|83255.5|31
1613144380000|2021-02-12 15:39:40|83281.6|83256.6|83281.7|83256.7|83282|83257|83281.2|83256.2|32
1613144390000|2021-02-12 15:39:50|83281.5|83256.5|83274|83249|83288.5|83256.6|83273.7|83235.5|54
1613144400000|2021-02-12 15:40:00|83274.2|83249.2|83282.4|83232.4|83283|83252.5|83271.3|83231.9|44
1613144410000|2021-02-12 15:40:10|83282.3|83232.3|83270.6|83245.6|83286.9|83248.7|83269.9|83231.2|52
1613144420000|2021-02-12 15:40:20|83270.1|83245.1|83269.9|83244.9|83270.4|83245.4|83269.8|83244.8|25
1613144430000|2021-02-12 15:40:30|83270|83245|83273.8|83248.8|83274.3|83249.3|83270|83245|37
1613144440000|2021-02-12 15:40:40|83273.7|83248.7|83272.8|83247.8|83284.4|83249.2|83271.4|83232.5|39
1613144450000|2021-02-12 15:40:50|83272.9|83247.9|83279|83229|83280|83247.9|83267.6|83229|34
1613144460000|2021-02-12 15:41:00|83279.5|83229.5|83259.6|83234.6|83281.2|83241.4|83259.6|83228.7|49
1613144470000|2021-02-12 15:41:10|83259.5|83234.5|83260.4|83235.4|83261.5|83236.5|83258.6|83233.6|44
1613144480000|2021-02-12 15:41:20|83259.4|83234.4|83258.1|83233.1|83260.4|83235.4|83257.6|83232.6|40
1613144490000|2021-02-12 15:41:30|83258.2|83233.2|83261.1|83236.1|83263.6|83238.6|83258.2|83233.2|45
1613144500000|2021-02-12 15:41:40|83261.2|83236.2|83261.4|83236.4|83267.1|83242.1|83261.2|83236.2|49
1613144510000|2021-02-12 15:41:50|83259.3|83234.3|83250.5|83225.5|83261|83236|83250.5|83225.5|50
1613144520000|2021-02-12 15:42:00|83250|83225|83262.1|83212.1|83263.4|83226.7|83250|83211.1|38
1613144530000|2021-02-12 15:42:10|83262.3|83212.3|83244.4|83219.4|83262.9|83224.4|83244.1|83211.8|37
1613144540000|2021-02-12 15:42:20|83243.9|83218.9|83250|83225|83251.7|83226.7|83243.9|83218.9|55
1613144550000|2021-02-12 15:42:30|83249.4|83224.4|83244.9|83219.9|83250.1|83225.1|83243.4|83218.4|35
1613144560000|2021-02-12 15:42:40|83245.1|83220.1|83251.1|83226.1|83251.1|83226.1|83244.8|83219.8|43
1613144570000|2021-02-12 15:42:50|83250.7|83225.7|83255.2|83230.2|83255.9|83230.9|83248.1|83223.1|45
1613144580000|2021-02-12 15:43:00|83255.8|83230.8|83253.1|83228.1|83256.4|83231.4|83251.6|83226.6|47
1613144590000|2021-02-12 15:43:10|83252.9|83227.9|83254.6|83229.6|83255.5|83230.5|83251.4|83226.4|41
1613144600000|2021-02-12 15:43:20|83253.8|83228.8|83254.2|83229.2|83255.1|83230.1|83252.7|83227.7|31
1613144610000|2021-02-12 15:43:30|83254.3|83229.3|83254.1|83229.1|83256.1|83231.1|83252.8|83227.8|44
1613144620000|2021-02-12 15:43:40|83253.9|83228.9|83254.4|83229.4|83255.2|83230.2|83253.5|83228.5|30
1613144630000|2021-02-12 15:43:50|83253.8|83228.8|83250.4|83225.4|83255.5|83230.5|83248.3|83223.3|44
1613144640000|2021-02-12 15:44:00|83250.1|83225.1|83250.2|83225.2|83253.7|83228.7|83248.5|83223.5|50
1613144650000|2021-02-12 15:44:10|83250|83225|83253.5|83228.5|83253.8|83228.8|83248.9|83223.9|41
1613144660000|2021-02-12 15:44:20|83253.8|83228.8|83249|83224|83255|83230|83249|83224|42
1613144670000|2021-02-12 15:44:30|83249.6|83224.6|83249.4|83224.4|83250|83225|83246.6|83221.6|41
1613144680000|2021-02-12 15:44:40|83249.5|83224.5|83251.2|83226.2|83251.3|83226.3|83248.8|83223.8|36
1613144690000|2021-02-12 15:44:50|83251|83226|83244.6|83219.6|83251.7|83226.7|83244.3|83219.3|33
1613144700000|2021-02-12 15:45:00|83244.8|83219.8|83248.7|83223.7|83248.7|83223.7|83244.8|83219.8|53
1613144710000|2021-02-12 15:45:10|83248.5|83223.5|83244|83219|83251|83226|83243.2|83218.2|59
1613144720000|2021-02-12 15:45:20|83244.3|83219.3|83244.6|83219.6|83259|83222.2|83244|83209|40
1613144730000|2021-02-12 15:45:30|83245|83220|83243.4|83218.4|83245.7|83220.7|83242|83217|41
1613144740000|2021-02-12 15:45:40|83243.6|83218.6|83258.1|83208.1|83258.1|83220|83243.2|83208.1|39
1613144750000|2021-02-12 15:45:50|83245.3|83220.3|83250.6|83225.6|83254.8|83229.8|83245.2|83220.2|41
1613144760000|2021-02-12 15:46:00|83249.8|83224.8|83250|83225|83250.3|83225.3|83248.3|83223.3|39
1613144770000|2021-02-12 15:46:10|83250.1|83225.1|83239|83214|83250.4|83225.4|83239|83214|34
1613144780000|2021-02-12 15:46:20|83239.6|83214.6|83241.4|83216.4|83241.4|83216.4|83236.6|83211.6|46
1613144790000|2021-02-12 15:46:30|83240.8|83215.8|83239.2|83214.2|83245|83220|83238.2|83213.2|36
1613144800000|2021-02-12 15:46:40|83238.8|83213.8|83249.4|83199.4|83254.7|83218.1|83238.6|83199.4|41
1613144810000|2021-02-12 15:46:50|83249|83199|83248.7|83198.7|83251.5|83201.5|83248.1|83198.1|32
1613144820000|2021-02-12 15:47:00|83248.8|83198.8|83234.2|83209.2|83249.7|83213|83230.3|83198.7|47
1613144830000|2021-02-12 15:47:10|83234.9|83209.9|83240.2|83215.2|83240.2|83215.2|83233.4|83208.4|44
1613144840000|2021-02-12 15:47:20|83241.1|83216.1|83238.3|83213.3|83241.3|83216.3|83237.4|83212.4|37
1613144850000|2021-02-12 15:47:30|83238.1|83213.1|83233.7|83208.7|83239.1|83214.1|83233|83208|20
1613144860000|2021-02-12 15:47:40|83234.6|83209.6|83238.3|83213.3|83239.1|83214.1|83232.8|83207.8|38
1613144870000|2021-02-12 15:47:50|83234.9|83209.9|83246.5|83196.5|83246.5|83210.8|83233.3|83196.2|38
1613144880000|2021-02-12 15:48:00|83246.2|83196.2|83231.7|83206.7|83247.3|83208|83231.5|83193.4|37
1613144890000|2021-02-12 15:48:10|83232.1|83207.1|83229.7|83204.7|83232.3|83207.3|83229.5|83204.5|26
1613144900000|2021-02-12 15:48:20|83229.6|83204.6|83230.4|83205.4|83230.4|83205.4|83228.8|83203.8|33
1613144910000|2021-02-12 15:48:30|83230.3|83205.3|83231.6|83206.6|83233.5|83208.5|83228.2|83203.2|23
1613144920000|2021-02-12 15:48:40|83231.4|83206.4|83222.1|83197.1|83238.7|83207.4|83218.7|83179.6|53
1613144930000|2021-02-12 15:48:50|83222.9|83197.9|83227.8|83202.8|83240.4|83203.7|83220.8|83188.2|51
1613144940000|2021-02-12 15:49:00|83227.6|83202.6|83213.5|83188.5|83231|83202.6|83212.6|83174.6|53
1613144950000|2021-02-12 15:49:10|83213.3|83188.3|83213.4|83188.4|83216.1|83191.1|83212.4|83187.4|43
1613144960000|2021-02-12 15:49:20|83213|83188|83216.4|83191.4|83216.8|83191.8|83212.5|83187.5|40
1613144970000|2021-02-12 15:49:30|83216.3|83191.3|83205.7|83180.7|83216.4|83191.4|83203.5|83178.5|61
1613144980000|2021-02-12 15:49:40|83205.4|83180.4|83214.4|83164.4|83215.6|83180.4|83196.4|83162.3|63
1613144990000|2021-02-12 15:49:50|83200.9|83175.9|83220.1|83170.1|83220.8|83184.5|83199.2|83170.1|53
1613145000000|2021-02-12 15:50:00|83220.6|83170.6|83203.3|83178.3|83221.7|83181.1|83202.7|83166.1|62
1613145010000|2021-02-12 15:50:10|83203.6|83178.6|83197.4|83172.4|83208.5|83183.5|83197.4|83172.4|53
1613145020000|2021-02-12 15:50:20|83198.5|83173.5|83197.4|83172.4|83200.5|83175.5|83194.3|83169.3|56
1613145030000|2021-02-12 15:50:30|83199.9|83174.9|83211.8|83161.8|83212.8|83177.8|83197.4|83160.3|55
1613145040000|2021-02-12 15:50:40|83212|83162|83208.7|83158.7|83212.4|83162.4|83208.7|83158.7|46
1613145050000|2021-02-12 15:50:50|83208.2|83158.2|83210.1|83160.1|83210.1|83160.1|83207.6|83157.6|40
1613145060000|2021-02-12 15:51:00|83210.9|83160.9|83196.6|83171.6|83212.4|83172|83196|83157.8|38
1613145070000|2021-02-12 15:51:10|83196.8|83171.8|83192.6|83167.6|83197.3|83172.3|83192.6|83167.6|32
1613145080000|2021-02-12 15:51:20|83193.1|83168.1|83198|83173|83199|83174|83193.1|83168.1|46
1613145090000|2021-02-12 15:51:30|83198.5|83173.5|83195.3|83170.3|83198.6|83173.6|83184.4|83159.4|60
1613145100000|2021-02-12 15:51:40|83196.1|83171.1|83195.6|83170.6|83198|83173|83194.2|83169.2|56
1613145110000|2021-02-12 15:51:50|83195.3|83170.3|83193.7|83168.7|83195.4|83170.4|83189.6|83164.6|47
1613145120000|2021-02-12 15:52:00|83194|83169|83195|83170|83195.8|83170.8|83193.2|83168.2|36
1613145130000|2021-02-12 15:52:10|83194.8|83169.8|83196.1|83171.1|83198.5|83173.5|83194.8|83169.8|41
1613145140000|2021-02-12 15:52:20|83196.5|83171.5|83197.2|83172.2|83197.6|83172.6|83195.9|83170.9|36
1613145150000|2021-02-12 15:52:30|83197.4|83172.4|83197|83172|83197.4|83172.4|83195.5|83170.5|46
1613145160000|2021-02-12 15:52:40|83196.6|83171.6|83195.3|83170.3|83207.1|83171.7|83193.9|83155.7|45
1613145170000|2021-02-12 15:52:50|83195.1|83170.1|83197.7|83172.7|83210.6|83173.3|83193.5|83159.4|45
1613145180000|2021-02-12 15:53:00|83197.9|83172.9|83195|83170|83210.8|83173.4|83193.3|83156.7|51
1613145190000|2021-02-12 15:53:10|83195.4|83170.4|83178.5|83153.5|83197.3|83171|83177.2|83145.7|53
1613145200000|2021-02-12 15:53:20|83178.7|83153.7|83179.7|83154.7|83189.5|83154.9|83169.7|83132.8|59
1613145210000|2021-02-12 15:53:30|83180.7|83155.7|83178.3|83128.3|83187.1|83155.7|83176|83126|60
1613145220000|2021-02-12 15:53:40|83178.2|83128.2|83169|83119|83179|83131.7|83156.7|83117.9|61
1613145230000|2021-02-12 15:53:50|83168|83118|83150.4|83125.4|83168.1|83128|83146.6|83113.1|58
1613145240000|2021-02-12 15:54:00|83149.9|83124.9|83158.9|83133.9|83159.2|83134.2|83147.3|83122.3|66
1613145250000|2021-02-12 15:54:10|83159.2|83134.2|83166.8|83116.8|83167.5|83140.2|83155.9|83116.6|56
1613145260000|2021-02-12 15:54:20|83167|83117|83149|83124|83167.7|83132.7|83145|83117|54
1613145270000|2021-02-12 15:54:30|83146|83121|83156.4|83131.4|83161.9|83133.3|83142.5|83104.6|54
1613145280000|2021-02-12 15:54:40|83156.1|83131.1|83163.2|83138.2|83163.2|83138.2|83155.5|83130.5|48
1613145290000|2021-02-12 15:54:50|83162.7|83137.7|83165.3|83140.3|83165.3|83140.3|83157.3|83132.3|48
1613145300000|2021-02-12 15:55:00|83163.9|83138.9|83170.7|83145.7|83184.3|83148.8|83163.9|83132.4|60
1613145310000|2021-02-12 15:55:10|83170.6|83145.6|83182.7|83132.7|83186.6|83147.6|83169.7|83128.4|53
1613145320000|2021-02-12 15:55:20|83183.5|83133.5|83156.9|83131.9|83183.5|83145.7|83155.8|83128.8|62
1613145330000|2021-02-12 15:55:30|83156.6|83131.6|83147.3|83122.3|83162.8|83131.8|83144.8|83111.2|56
1613145340000|2021-02-12 15:55:40|83147.5|83122.5|83148.9|83123.9|83149.6|83124.6|83145.8|83120.8|50
1613145350000|2021-02-12 15:55:50|83148.5|83123.5|83161.9|83136.9|83162.4|83137.4|83148.5|83123.5|48
1613145360000|2021-02-12 15:56:00|83161.6|83136.6|83165|83140|83165.7|83140.7|83160.7|83135.7|52
1613145370000|2021-02-12 15:56:10|83164.7|83139.7|83206.2|83156.2|83206.2|83164|83164.5|83136.2|61
1613145380000|2021-02-12 15:56:20|83205.9|83155.9|83207.1|83157.1|83210.4|83160.4|83205.5|83155.5|59
1613145390000|2021-02-12 15:56:30|83207.9|83157.9|83207.3|83157.3|83208.7|83158.7|83200.9|83150.9|60
1613145400000|2021-02-12 15:56:40|83207.4|83157.4|83210.3|83160.3|83212.5|83162.5|83202.3|83152.3|53
1613145410000|2021-02-12 15:56:50|83210.4|83160.4|83215.6|83165.6|83217.4|83167.4|83210.2|83160.2|52
1613145420000|2021-02-12 15:57:00|83212|83162|83214.2|83164.2|83214.2|83164.2|83198.8|83148.8|63
1613145430000|2021-02-12 15:57:10|83214.3|83164.3|83219.7|83169.7|83220.1|83170.1|83211.1|83161.1|60
1613145440000|2021-02-12 15:57:20|83219.3|83169.3|83220.4|83170.4|83221.1|83171.1|83215.9|83165.9|53
1613145450000|2021-02-12 15:57:30|83221|83171|83204.2|83154.2|83221|83171|83202.5|83152.5|64
1613145460000|2021-02-12 15:57:40|83204.4|83154.4|83198.8|83148.8|83205.7|83155.7|83197.6|83147.6|63
1613145470000|2021-02-12 15:57:50|83198.6|83148.6|83188.2|83138.2|83199.1|83160|83180.4|83137.8|61
1613145480000|2021-02-12 15:58:00|83188.4|83138.4|83186.5|83136.5|83189.5|83150.7|83172|83132.3|70
1613145490000|2021-02-12 15:58:10|83186.4|83136.4|83195|83145|83196.3|83155.5|83173.5|83135.5|60
1613145500000|2021-02-12 15:58:20|83194.7|83144.7|83195.1|83145.1|83196.5|83155.8|83178.9|83140.3|50
1613145510000|2021-02-12 15:58:30|83195.5|83145.5|83166.5|83141.5|83195.5|83157.9|83166.5|83128.7|63
1613145520000|2021-02-12 15:58:40|83166.1|83141.1|83165.4|83115.4|83177.5|83142|83159.4|83114.7|58
1613145530000|2021-02-12 15:58:50|83166.5|83116.5|83155.1|83130.1|83175|83136.7|83154.6|83115.8|51
1613145540000|2021-02-12 15:59:00|83155|83130|83155.1|83130.1|83166.5|83131.2|83153.9|83114.9|60
1613145550000|2021-02-12 15:59:10|83154.7|83129.7|83177.3|83127.3|83178|83139.2|83154.7|83124.3|55
1613145560000|2021-02-12 15:59:20|83177|83127|83180.4|83130.4|83180.4|83143.6|83161.8|83125.6|50
1613145570000|2021-02-12 15:59:30|83180.2|83130.2|83166.5|83116.5|83180.5|83141.8|83153.1|83116.5|56
1613145580000|2021-02-12 15:59:40|83167|83117|83151.5|83126.5|83168.7|83129.5|83149.9|83117|52
1613145590000|2021-02-12 15:59:50|83151|83126|83153.1|83128.1|83157.1|83132.1|83149.9|83124.9|55
1613145600000|2021-02-12 16:00:00|83153.2|83128.2|83148.4|83123.4|83162.7|83128.2|83142.1|83110.7|73
1613145610000|2021-02-12 16:00:10|83145.5|83120.5|83146|83121|83146|83121|83138.9|83113.9|45
1613145620000|2021-02-12 16:00:20|83145.2|83120.2|83149.4|83124.4|83150.2|83125.2|83142.1|83117.1|65
1613145630000|2021-02-12 16:00:30|83149.2|83124.2|83148|83123|83158.7|83127.5|83144.3|83108.4|58
1613145640000|2021-02-12 16:00:40|83148.4|83123.4|83152.8|83127.8|83153.2|83128.2|83147.5|83122.5|55
1613145650000|2021-02-12 16:00:50|83152.9|83127.9|83150.8|83125.8|83160|83128.5|83146.2|83110|52
1613145660000|2021-02-12 16:01:00|83151.2|83126.2|83148.9|83123.9|83165.6|83129.8|83147.9|83109.8|60
1613145670000|2021-02-12 16:01:10|83149|83124|83159.6|83134.6|83162.7|83137.7|83147.4|83122.4|65
1613145680000|2021-02-12 16:01:20|83159.7|83134.7|83157.2|83132.2|83160.1|83135.1|83155.3|83130.3|55
1613145690000|2021-02-12 16:01:30|83157.1|83132.1|83142.5|83117.5|83157.1|83132.1|83141.8|83116.8|50
1613145700000|2021-02-12 16:01:40|83141.7|83116.7|83130.7|83105.7|83141.7|83116.7|83129.4|83104.4|61
1613145710000|2021-02-12 16:01:50|83130.6|83105.6|83118|83093|83132.2|83107.2|83115.6|83078.3|59
1613145720000|2021-02-12 16:02:00|83118.8|83093.8|83128.9|83103.9|83129.6|83104.6|83118.3|83093.3|48
1613145730000|2021-02-12 16:02:10|83130|83105|83150|83125|83150.8|83125.8|83130|83105|51
1613145740000|2021-02-12 16:02:20|83149.6|83124.6|83150|83125|83150.3|83125.3|83148.9|83123.9|38
1613145750000|2021-02-12 16:02:30|83149.9|83124.9|83160.7|83135.7|83172.7|83136.8|83149.9|83119.9|59
1613145760000|2021-02-12 16:02:40|83163.7|83138.7|83174.7|83124.7|83176.4|83138.7|83159.5|83117.5|49
1613145770000|2021-02-12 16:02:50|83175.8|83125.8|83177.1|83127.1|83178.4|83128.4|83171|83121|35
1613145780000|2021-02-12 16:03:00|83175.8|83125.8|83163.7|83138.7|83178.6|83139.2|83163.2|83124.6|38
1613145790000|2021-02-12 16:03:10|83163.8|83138.8|83169.5|83119.5|83170.1|83139.5|83157.8|83118.5|48
1613145800000|2021-02-12 16:03:20|83169.4|83119.4|83172.2|83122.2|83172.2|83122.2|83168.7|83118.7|51
1613145810000|2021-02-12 16:03:30|83173.1|83123.1|83161.4|83136.4|83176|83138.3|83155.7|83117.7|53
1613145820000|2021-02-12 16:03:40|83162.2|83137.2|83170.9|83120.9|83170.9|83137.3|83155.8|83118.5|52
1613145830000|2021-02-12 16:03:50|83171.8|83121.8|83155.5|83130.5|83171.8|83133.7|83154.9|83121.1|49
1613145840000|2021-02-12 16:04:00|83155.4|83130.4|83155.5|83130.5|83159|83134|83155.3|83130.3|38
1613145850000|2021-02-12 16:04:10|83155.9|83130.9|83152.1|83127.1|83168.7|83131.1|83151.4|83111.7|49
1613145860000|2021-02-12 16:04:20|83151.9|83126.9|83157.9|83107.9|83160.3|83126.9|83144.4|83107.9|55
1613145870000|2021-02-12 16:04:30|83157.8|83107.8|83163.3|83113.3|83164.3|83123.4|83145|83107.2|51
1613145880000|2021-02-12 16:04:40|83163.8|83113.8|83166.9|83116.9|83167|83117|83161.3|83111.3|38
1613145890000|2021-02-12 16:04:50|83166.8|83116.8|83153.4|83128.4|83168.2|83131|83152.7|83116.7|44
1613145900000|2021-02-12 16:05:00|83153.1|83128.1|83156.8|83106.8|83157.4|83128.3|83141.9|83105.1|52
1613145910000|2021-02-12 16:05:10|83157.1|83107.1|83150.3|83125.3|83160.3|83125.7|83148.7|83105.7|42
1613145920000|2021-02-12 16:05:20|83149.6|83124.6|83149.5|83124.5|83154.6|83129.6|83149.5|83124.5|41
1613145930000|2021-02-12 16:05:30|83149.3|83124.3|83152.3|83127.3|83152.3|83127.3|83148.4|83123.4|47
1613145940000|2021-02-12 16:05:40|83152.6|83127.6|83153.2|83128.2|83154.2|83129.2|83152.5|83127.5|21
1613145950000|2021-02-12 16:05:50|83153.4|83128.4|83163.7|83138.7|83164.1|83139.1|83153.4|83128.4|30
1613145960000|2021-02-12 16:06:00|83163.3|83138.3|83178.9|83128.9|83178.9|83141.6|83163.2|83128.2|41
1613145970000|2021-02-12 16:06:10|83178.5|83128.5|83184|83134|83187.5|83141.1|83163.3|83126.2|49
1613145980000|2021-02-12 16:06:20|83182.9|83132.9|83181|83131|83183.7|83133.7|83180.1|83130.1|44
1613145990000|2021-02-12 16:06:30|83181.4|83131.4|83171.2|83121.2|83181.4|83131.4|83170.9|83120.9|56
1613146000000|2021-02-12 16:06:40|83171.4|83121.4|83168.5|83118.5|83172.1|83122.1|83167.8|83117.8|46
1613146010000|2021-02-12 16:06:50|83167.3|83117.3|83165.1|83115.1|83167.3|83117.3|83163|83113|41
1613146020000|2021-02-12 16:07:00|83164.2|83114.2|83154.6|83104.6|83164.9|83114.9|83153.3|83103.3|49
1613146030000|2021-02-12 16:07:10|83154.4|83104.4|83153.6|83103.6|83159.1|83109.1|83152.4|83102.4|48
1613146040000|2021-02-12 16:07:20|83153.2|83103.2|83158.2|83108.2|83160.4|83110.4|83153.2|83103.2|40
1613146050000|2021-02-12 16:07:30|83158.4|83108.4|83159.9|83109.9|83161.1|83111.1|83157.4|83107.4|34
1613146060000|2021-02-12 16:07:40|83160|83110|83158.2|83108.2|83162.9|83112.9|83156.1|83106.1|52
1613146070000|2021-02-12 16:07:50|83158.4|83108.4|83151.9|83126.9|83167.4|83129.6|83151.7|83107.2|51
1613146080000|2021-02-12 16:08:00|83152|83127|83151.5|83101.5|83153.7|83128.7|83137.6|83100.3|61
1613146090000|2021-02-12 16:08:10|83151.3|83101.3|83149.5|83099.5|83151.5|83101.5|83144.4|83094.4|48
1613146100000|2021-02-12 16:08:20|83149.6|83099.6|83146|83096|83151.2|83101.2|83145.4|83095.4|52
1613146110000|2021-02-12 16:08:30|83145.3|83095.3|83136.9|83086.9|83145.8|83095.8|83136.1|83086.1|34
1613146120000|2021-02-12 16:08:40|83137.5|83087.5|83145.3|83095.3|83146.2|83096.2|83135.1|83085.1|52
1613146130000|2021-02-12 16:08:50|83145.4|83095.4|83144.4|83094.4|83145.7|83095.7|83142.4|83092.4|29
1613146140000|2021-02-12 16:09:00|83144.1|83094.1|83141.4|83091.4|83145.5|83095.5|83139.4|83089.4|42
1613146150000|2021-02-12 16:09:10|83141.2|83091.2|83133.3|83108.3|83146.8|83108.3|83133.1|83088.6|38
1613146160000|2021-02-12 16:09:20|83133.6|83108.6|83144.1|83094.1|83145.9|83108.6|83130.1|83091.6|41
1613146170000|2021-02-12 16:09:30|83144.3|83094.3|83139.3|83114.3|83152.7|83114.5|83139.1|83092.7|51
1613146180000|2021-02-12 16:09:40|83139|83114|83139.4|83114.4|83142|83117|83139|83114|37
1613146190000|2021-02-12 16:09:50|83139.6|83114.6|83138.6|83113.6|83139.7|83114.7|83137.6|83112.6|14
1613146200000|2021-02-12 16:10:00|83138.7|83113.7|83135.6|83110.6|83139.6|83114.6|83135|83110|39
1613146210000|2021-02-12 16:10:10|83146.9|83096.9|83132.9|83107.9|83146.9|83108|83130.8|83093.9|41
1613146220000|2021-02-12 16:10:20|83133|83108|83125.2|83100.2|83133.4|83108.4|83125.2|83100.2|39
1613146230000|2021-02-12 16:10:30|83124.8|83099.8|83121.9|83096.9|83125.6|83100.6|83121.9|83096.9|27
1613146240000|2021-02-12 16:10:40|83122.1|83097.1|83115.7|83090.7|83122.8|83097.8|83112.4|83087.4|31
1613146250000|2021-02-12 16:10:50|83115.5|83090.5|83111.4|83086.4|83116.6|83091.6|83111|83086|40
1613146260000|2021-02-12 16:11:00|83111.5|83086.5|83114.7|83089.7|83117.3|83092.3|83110.1|83085.1|55
1613146270000|2021-02-12 16:11:10|83114.6|83089.6|83112.7|83087.7|83117.6|83092.6|83112.7|83087.7|43
1613146280000|2021-02-12 16:11:20|83113|83088|83127.4|83077.4|83127.8|83090.4|83111.3|83077.4|36
1613146290000|2021-02-12 16:11:30|83127.5|83077.5|83124.6|83074.6|83127.5|83077.5|83124.2|83074.2|31
1613146300000|2021-02-12 16:11:40|83124.7|83074.7|83121.7|83071.7|83125.5|83075.5|83121.7|83071.7|28
1613146310000|2021-02-12 16:11:50|83121.6|83071.6|83115.6|83065.6|83121.6|83081.1|83100.9|83063.5|47
1613146320000|2021-02-12 16:12:00|83117.4|83067.4|83113.7|83063.7|83117.8|83067.8|83109|83059|47
1613146330000|2021-02-12 16:12:10|83114.2|83064.2|83108.9|83058.9|83114.9|83064.9|83108|83058|36
1613146340000|2021-02-12 16:12:20|83108.5|83058.5|83103.1|83053.1|83109.1|83059.1|83098.3|83048.3|59
1613146350000|2021-02-12 16:12:30|83105.6|83055.6|83102.3|83052.3|83105.6|83055.6|83101.2|83051.2|39
1613146360000|2021-02-12 16:12:40|83102.4|83052.4|83072.9|83047.9|83102.8|83052.8|83072.2|83026.5|56
1613146370000|2021-02-12 16:12:50|83072.2|83047.2|83074|83024|83082.1|83047.3|83067.8|83021.2|63
1613146380000|2021-02-12 16:13:00|83072.6|83022.6|83072|83022|83072.8|83024.8|83049.8|83002.4|70
1613146390000|2021-02-12 16:13:10|83072.1|83022.1|83083|83033|83083.6|83033.6|83071.5|83021.5|49
1613146400000|2021-02-12 16:13:20|83082.9|83032.9|83084.9|83034.9|83088.3|83048.5|83073.5|83032.9|49
1613146410000|2021-02-12 16:13:30|83085|83035|83083.7|83033.7|83090.4|83052.5|83077|83033.7|49
1613146420000|2021-02-12 16:13:40|83084.1|83034.1|83077.7|83052.7|83089.5|83053.4|83076.9|83031.7|48
1613146430000|2021-02-12 16:13:50|83077.1|83052.1|83071.8|83046.8|83089.5|83052.6|83068.4|83031|47
1613146440000|2021-02-12 16:14:00|83072|83047|83074.9|83049.9|83075.6|83050.6|83071.4|83046.4|34
1613146450000|2021-02-12 16:14:10|83075|83050|83068.9|83043.9|83075.2|83050.2|83068.9|83043.9|34
1613146460000|2021-02-12 16:14:20|83069|83044|83070.4|83045.4|83081.2|83046|83065.3|83029.5|48
1613146470000|2021-02-12 16:14:30|83070.3|83045.3|83074|83049|83075.1|83050.1|83070.3|83045.3|38
1613146480000|2021-02-12 16:14:40|83073.9|83048.9|83071.7|83046.7|83077|83052|83071.5|83046.5|41
1613146490000|2021-02-12 16:14:50|83071.5|83046.5|83073.1|83048.1|83077.3|83052.3|83070.6|83045.6|50
1613146500000|2021-02-12 16:15:00|83072.8|83047.8|83078|83028|83085.8|83048.3|83065.4|83028|53
1613146510000|2021-02-12 16:15:10|83077.8|83027.8|83059.8|83034.8|83078.4|83038.8|83057.7|83025.3|48
1613146520000|2021-02-12 16:15:20|83060.3|83035.3|83054.9|83029.9|83068.7|83037.2|83054.2|83017.9|55
1613146530000|2021-02-12 16:15:30|83053.7|83028.7|83059.1|83034.1|83072.7|83034.2|83052.8|83018.4|44
1613146540000|2021-02-12 16:15:40|83057.9|83032.9|83057.4|83032.4|83058.6|83033.6|83053.1|83028.1|48
1613146550000|2021-02-12 16:15:50|83057.7|83032.7|83053.5|83028.5|83057.7|83032.7|83051.2|83026.2|41
1613146560000|2021-02-12 16:16:00|83053.7|83028.7|83060.7|83035.7|83070.3|83040.2|83051.7|83018.5|43
1613146570000|2021-02-12 16:16:10|83060.8|83035.8|83058.8|83033.8|83061.9|83036.9|83058.8|83033.8|43
1613146580000|2021-02-12 16:16:20|83058.7|83033.7|83057.9|83032.9|83060.1|83035.1|83054|83029|34
1613146590000|2021-02-12 16:16:30|83058.2|83033.2|83061.1|83036.1|83061.4|83036.4|83058.2|83033.2|30
1613146600000|2021-02-12 16:16:40|83061.4|83036.4|83061.4|83036.4|83065.9|83040.9|83060.6|83035.6|47
1613146610000|2021-02-12 16:16:50|83061.6|83036.6|83056.5|83031.5|83062|83037|83056.2|83031.2|47
1613146620000|2021-02-12 16:17:00|83056.7|83031.7|83065.7|83015.7|83066.6|83032|83053|83015.2|36
1613146630000|2021-02-12 16:17:10|83065.8|83015.8|83053.5|83028.5|83066.7|83028.8|83051.1|83015.6|35
1613146640000|2021-02-12 16:17:20|83053.7|83028.7|83058.7|83033.7|83071|83034.8|83052.7|83018.8|44
1613146650000|2021-02-12 16:17:30|83058.6|83033.6|83057|83032|83058.8|83033.8|83055.3|83030.3|34
1613146660000|2021-02-12 16:17:40|83056.9|83031.9|83054.8|83029.8|83056.9|83031.9|83054|83029|14
1613146670000|2021-02-12 16:17:50|83054.5|83029.5|83067.8|83017.8|83068|83029.8|83054.4|83016.6|30
1613146680000|2021-02-12 16:18:00|83068|83018|83067.8|83017.8|83068.5|83018.5|83066.9|83016.9|24
1613146690000|2021-02-12 16:18:10|83067.7|83017.7|83063.6|83038.6|83071.7|83041.5|83054.7|83017|44
1613146700000|2021-02-12 16:18:20|83063.9|83038.9|83083.4|83033.4|83084.8|83045.1|83063.2|83025.4|51
1613146710000|2021-02-12 16:18:30|83083.7|83033.7|83086.3|83036.3|83087|83037|83083.7|83033.7|39
1613146720000|2021-02-12 16:18:40|83086.2|83036.2|83083.8|83033.8|83086.2|83036.2|83082.7|83032.7|33
1613146730000|2021-02-12 16:18:50|83083|83033|83083.8|83033.8|83084.8|83034.8|83083|83033|26
1613146740000|2021-02-12 16:19:00|83083.9|83033.9|83094.1|83044.1|83096.3|83056.8|83081|83033.9|42
1613146750000|2021-02-12 16:19:10|83094.2|83044.2|83092.3|83042.3|83095.1|83045.1|83092.2|83042.2|41
1613146760000|2021-02-12 16:19:20|83092.4|83042.4|83091.7|83041.7|83093.4|83043.4|83091.7|83041.7|26
1613146770000|2021-02-12 16:19:30|83091.9|83041.9|83091.6|83041.6|83093|83043|83088.9|83038.9|47
1613146780000|2021-02-12 16:19:40|83091.3|83041.3|83100.5|83050.5|83100.5|83050.5|83090.4|83040.4|51
1613146790000|2021-02-12 16:19:50|83100.2|83050.2|83101.1|83051.1|83101.2|83051.2|83099.4|83049.4|39
1613146800000|2021-02-12 16:20:00|83100.9|83050.9|83097.2|83047.2|83101.5|83051.5|83097.2|83047.2|28
1613146810000|2021-02-12 16:20:10|83098.3|83048.3|83100.7|83050.7|83100.9|83050.9|83097.4|83047.4|24
1613146820000|2021-02-12 16:20:20|83100.5|83050.5|83095.3|83045.3|83100.5|83050.5|83094.9|83044.9|42
1613146830000|2021-02-12 16:20:30|83095.6|83045.6|83097.3|83047.3|83097.3|83047.3|83094.7|83044.7|29
1613146840000|2021-02-12 16:20:40|83096.7|83046.7|83101.9|83051.9|83101.9|83051.9|83096.7|83046.7|41
1613146850000|2021-02-12 16:20:50|83102.2|83052.2|83101.4|83051.4|83104.4|83054.4|83100.9|83050.9|42
1613146860000|2021-02-12 16:21:00|83101.8|83051.8|83104.9|83054.9|83105.4|83055.4|83100.8|83050.8|42
1613146870000|2021-02-12 16:21:10|83106.7|83056.7|83107.1|83057.1|83107.9|83057.9|83106.4|83056.4|38
1613146880000|2021-02-12 16:21:20|83107.5|83057.5|83112.2|83062.2|83113.2|83063.2|83106.8|83056.8|29
1613146890000|2021-02-12 16:21:30|83112.5|83062.5|83114.3|83064.3|83114.8|83064.8|83109.9|83059.9|53
1613146900000|2021-02-12 16:21:40|83113.9|83063.9|83113.5|83063.5|83114.6|83078.6|83097.7|83061.3|50
1613146910000|2021-02-12 16:21:50|83113.7|83063.7|83099.5|83074.5|83113.7|83076.3|83099.5|83061.3|31
1613146920000|2021-02-12 16:22:00|83098.9|83073.9|83111.1|83061.1|83111.8|83074.1|83098.6|83060.5|28
1613146930000|2021-02-12 16:22:10|83111.3|83061.3|83112.4|83062.4|83114.2|83064.2|83111.2|83061.2|33
1613146940000|2021-02-12 16:22:20|83112.3|83062.3|83111.5|83061.5|83114.9|83064.9|83111.3|83061.3|32
1613146950000|2021-02-12 16:22:30|83111.7|83061.7|83111.3|83086.3|83115.8|83086.5|83102.9|83061.7|52
1613146960000|2021-02-12 16:22:40|83123.6|83073.6|83119.6|83069.6|83124|83074|83118.3|83068.3|44
1613146970000|2021-02-12 16:22:50|83119.8|83069.8|83122.2|83072.2|83122.2|83072.2|83118.3|83068.3|48
1613146980000|2021-02-12 16:23:00|83121.4|83071.4|83124.7|83074.7|83126.8|83084|83109|83070.6|56
1613146990000|2021-02-12 16:23:10|83125.4|83075.4|83124.2|83074.2|83126.1|83076.1|83122.9|83072.9|46
1613147000000|2021-02-12 16:23:20|83124.5|83074.5|83125.6|83075.6|83125.6|83075.6|83123.3|83073.3|33
1613147010000|2021-02-12 16:23:30|83127.4|83077.4|83123.5|83073.5|83127.4|83077.4|83123.5|83073.5|29
1613147020000|2021-02-12 16:23:40|83124.5|83074.5|83124.4|83074.4|83127.5|83086.6|83109.8|83071.8|47
1613147030000|2021-02-12 16:23:50|83124.6|83074.6|83122.1|83072.1|83124.6|83074.6|83120.8|83070.8|39
1613147040000|2021-02-12 16:24:00|83121.9|83071.9|83106.9|83081.9|83122.4|83082.7|83105.8|83065.8|42
1613147050000|2021-02-12 16:24:10|83106.7|83081.7|83111.5|83086.5|83125.6|83086.5|83106.7|83069.4|55
1613147060000|2021-02-12 16:24:20|83126.1|83076.1|83118.7|83068.7|83126.1|83076.1|83118.2|83068.2|41
1613147070000|2021-02-12 16:24:30|83118.5|83068.5|83120.3|83070.3|83120.4|83070.4|83118.4|83068.4|25
1613147080000|2021-02-12 16:24:40|83120.2|83070.2|83123.1|83073.1|83125.7|83075.7|83119.8|83069.8|39
1613147090000|2021-02-12 16:24:50|83123.4|83073.4|83119|83069|83127|83077|83119|83069|51
1613147100000|2021-02-12 16:25:00|83118.4|83068.4|83117.4|83067.4|83118.4|83068.4|83116|83066|31
1613147110000|2021-02-12 16:25:10|83117.5|83067.5|83104.7|83054.7|83118.2|83071.7|83093.4|83053|44
1613147120000|2021-02-12 16:25:20|83103.5|83053.5|83104.1|83054.1|83105.6|83055.6|83103.3|83053.3|44
1613147130000|2021-02-12 16:25:30|83104.2|83054.2|83111.1|83061.1|83112|83062|83103.6|83053.6|38
1613147140000|2021-02-12 16:25:40|83111|83061|83111|83061|83111.9|83061.9|83110.8|83060.8|29
1613147150000|2021-02-12 16:25:50|83112.1|83062.1|83107.5|83057.5|83112.9|83062.9|83106.9|83056.9|38
1613147160000|2021-02-12 16:26:00|83107.6|83057.6|83111.2|83061.2|83111.2|83061.2|83107.2|83057.2|29
1613147170000|2021-02-12 16:26:10|83111.3|83061.3|83110.2|83060.2|83111.9|83061.9|83110.1|83060.1|26
1613147180000|2021-02-12 16:26:20|83110.3|83060.3|83107.7|83057.7|83110.8|83060.8|83107.7|83057.7|29
1613147190000|2021-02-12 16:26:30|83107.3|83057.3|83113.9|83063.9|83114|83064|83107.3|83057.3|31
1613147200000|2021-02-12 16:26:40|83114.2|83064.2|83116.3|83066.3|83117.2|83067.2|83114|83064|34
1613147210000|2021-02-12 16:26:50|83116|83066|83118|83068|83119.5|83069.5|83115.9|83065.9|39
1613147220000|2021-02-12 16:27:00|83118.1|83068.1|83118|83068|83119.3|83069.3|83117.4|83067.4|37
1613147230000|2021-02-12 16:27:10|83117.9|83067.9|83115.9|83065.9|83118.4|83068.4|83115.7|83065.7|36
1613147240000|2021-02-12 16:27:20|83116|83066|83113.4|83063.4|83117.3|83076|83099.1|83063.1|41
1613147250000|2021-02-12 16:27:30|83113.6|83063.6|83118|83068|83118.6|83075.5|83100.5|83063|47
1613147260000|2021-02-12 16:27:40|83117.6|83067.6|83116.3|83066.3|83119.3|83069.3|83116.2|83066.2|23
1613147270000|2021-02-12 16:27:50|83116.1|83066.1|83117.6|83067.6|83117.9|83067.9|83116.1|83066.1|24
1613147280000|2021-02-12 16:28:00|83117.9|83067.9|83121.8|83071.8|83123.1|83073.1|83117.9|83067.9|45
1613147290000|2021-02-12 16:28:10|83122.1|83072.1|83123.4|83073.4|83126.2|83076.2|83120.9|83070.9|44
1613147300000|2021-02-12 16:28:20|83123.8|83073.8|83123.7|83073.7|83124.5|83074.5|83123|83073|24
1613147310000|2021-02-12 16:28:30|83123.5|83073.5|83121.5|83071.5|83124.8|83074.8|83118.6|83068.6|41
1613147320000|2021-02-12 16:28:40|83120.6|83070.6|83118.6|83068.6|83124.9|83074.9|83117.2|83067.2|53
1613147330000|2021-02-12 16:28:50|83118.3|83068.3|83123|83073|83125|83075|83118.3|83068.3|56
1613147340000|2021-02-12 16:29:00|83123.1|83073.1|83116|83066|83123.6|83073.6|83115.9|83065.9|43
1613147350000|2021-02-12 16:29:10|83116.9|83066.9|83115.9|83065.9|83117.5|83067.5|83114.6|83064.6|40
1613147360000|2021-02-12 16:29:20|83115.6|83065.6|83114|83064|83115.7|83065.7|83110|83060|43
1613147370000|2021-02-12 16:29:30|83113.8|83063.8|83118.3|83068.3|83118.5|83068.5|83113.7|83063.7|37
1613147380000|2021-02-12 16:29:40|83119|83069|83117|83067|83119|83069|83117|83067|40
1613147390000|2021-02-12 16:29:50|83116.9|83066.9|83116.5|83066.5|83118.6|83068.6|83115.1|83065.1|37
1613147400000|2021-02-12 16:30:00|83115.6|83065.6|83109.9|83059.9|83117.3|83067.3|83107.9|83057.9|57
1613147410000|2021-02-12 16:30:10|83109.2|83059.2|83107.1|83057.1|83109.9|83059.9|83100.4|83050.4|56
1613147420000|2021-02-12 16:30:20|83106.7|83056.7|83107.9|83057.9|83107.9|83057.9|83105.9|83055.9|35
1613147430000|2021-02-12 16:30:30|83107.6|83057.6|83107.6|83057.6|83109.5|83059.5|83106.6|83056.6|38
1613147440000|2021-02-12 16:30:40|83107.5|83057.5|83109.8|83059.8|83111.5|83061.5|83107.5|83057.5|53
1613147450000|2021-02-12 16:30:50|83110.6|83060.6|83111.6|83061.6|83112|83062|83108.7|83058.7|40
1613147460000|2021-02-12 16:31:00|83111.5|83061.5|83112.2|83062.2|83112.9|83062.9|83108.8|83058.8|41
1613147470000|2021-02-12 16:31:10|83112.9|83062.9|83115|83065|83115|83065|83110.9|83060.9|51
1613147480000|2021-02-12 16:31:20|83114.7|83064.7|83114.3|83064.3|83116.2|83066.2|83113.2|83063.2|41
1613147490000|2021-02-12 16:31:30|83114|83064|83117|83067|83117.2|83067.2|83113|83063|40
1613147500000|2021-02-12 16:31:40|83116.8|83066.8|83115.4|83065.4|83119.5|83084.9|83109.9|83065.4|47
1613147510000|2021-02-12 16:31:50|83115.1|83065.1|83111.5|83061.5|83116.1|83066.1|83111.3|83061.3|35
1613147520000|2021-02-12 16:32:00|83111.8|83061.8|83113.7|83063.7|83115.1|83065.1|83110.5|83060.5|47
1613147530000|2021-02-12 16:32:10|83113.8|83063.8|83114.1|83064.1|83114.5|83064.5|83109.6|83059.6|34
1613147540000|2021-02-12 16:32:20|83114.3|83064.3|83109.5|83059.5|83114.5|83064.5|83108.6|83058.6|46
1613147550000|2021-02-12 16:32:30|83109.4|83059.4|83113.1|83063.1|83113.8|83063.8|83109.4|83059.4|29
1613147560000|2021-02-12 16:32:40|83113|83063|83114.2|83064.2|83114.5|83064.5|83113|83063|25
1613147570000|2021-02-12 16:32:50|83114|83064|83114.3|83064.3|83115.1|83065.1|83113.8|83063.8|19
1613147580000|2021-02-12 16:33:00|83114.2|83064.2|83113.8|83063.8|83115|83065|83113.4|83063.4|33
1613147590000|2021-02-12 16:33:10|83114|83064|83111.9|83061.9|83114.5|83064.5|83109.9|83059.9|48
1613147600000|2021-02-12 16:33:20|83111.8|83061.8|83113.2|83063.2|83114.4|83064.4|83111.1|83061.1|33
1613147610000|2021-02-12 16:33:30|83113.3|83063.3|83109.9|83059.9|83115.8|83065.8|83109.4|83059.4|58
1613147620000|2021-02-12 16:33:40|83110.1|83060.1|83103.6|83053.6|83110.4|83060.4|83103.1|83053.1|63
1613147630000|2021-02-12 16:33:50|83103.5|83053.5|83106.3|83056.3|83106.6|83056.6|83103.2|83053.2|38
1613147640000|2021-02-12 16:34:00|83106.2|83056.2|83106|83056|83108|83058|83105.3|83055.3|43
1613147650000|2021-02-12 16:34:10|83105.9|83055.9|83105.9|83055.9|83106.7|83056.7|83104.7|83054.7|43
1613147660000|2021-02-12 16:34:20|83105.6|83055.6|83109.4|83059.4|83109.4|83059.4|83105.6|83055.6|41
1613147670000|2021-02-12 16:34:30|83109.3|83059.3|83108.4|83058.4|83109.7|83059.7|83107.4|83057.4|39
1613147680000|2021-02-12 16:34:40|83108.6|83058.6|83108.5|83058.5|83109.4|83059.4|83106.8|83056.8|47
1613147690000|2021-02-12 16:34:50|83108.4|83058.4|83106.2|83056.2|83109|83059|83102.9|83052.9|44
1613147700000|2021-02-12 16:35:00|83106.6|83056.6|83102.9|83052.9|83106.6|83056.6|83102.9|83052.9|24
1613147710000|2021-02-12 16:35:10|83103.1|83053.1|83102.9|83052.9|83103.2|83053.2|83102.2|83052.2|30
1613147720000|2021-02-12 16:35:20|83102.7|83052.7|83093.7|83043.7|83102.8|83052.8|83091.8|83041.8|56
1613147730000|2021-02-12 16:35:30|83092.9|83042.9|83086.3|83036.3|83093.8|83043.8|83082.8|83032.8|51
1613147740000|2021-02-12 16:35:40|83086.7|83036.7|83085.5|83035.5|83086.7|83036.7|83084.7|83034.7|37
1613147750000|2021-02-12 16:35:50|83085.9|83035.9|83090.8|83040.8|83091.3|83041.3|83085.9|83035.9|34
1613147760000|2021-02-12 16:36:00|83091|83041|83091.6|83041.6|83091.7|83041.7|83088.6|83038.6|40
1613147770000|2021-02-12 16:36:10|83089.5|83039.5|83088.1|83038.1|83091.2|83041.2|83086.9|83036.9|29
1613147780000|2021-02-12 16:36:20|83088.6|83038.6|83086.1|83036.1|83088.6|83038.6|83084.7|83034.7|36
1613147790000|2021-02-12 16:36:30|83087.7|83037.7|83091.3|83041.3|83092.2|83042.2|83087.7|83037.7|42
1613147800000|2021-02-12 16:36:40|83091.8|83041.8|83092.6|83042.6|83093.6|83043.6|83091.6|83041.6|31
1613147810000|2021-02-12 16:36:50|83092.8|83042.8|83086.3|83036.3|83092.9|83042.9|83085.2|83035.2|25
1613147820000|2021-02-12 16:37:00|83086.2|83036.2|83085.2|83035.2|83087.1|83037.1|83085|83035|37
1613147830000|2021-02-12 16:37:10|83085.6|83035.6|83083.4|83033.4|83085.6|83035.6|83082|83032|33
1613147840000|2021-02-12 16:37:20|83082.9|83032.9|83086.7|83036.7|83088.1|83038.1|83082.2|83032.2|38
1613147850000|2021-02-12 16:37:30|83086.5|83036.5|83085.6|83035.6|83088.1|83038.1|83085.5|83035.5|33
1613147860000|2021-02-12 16:37:40|83085.4|83035.4|83087.1|83037.1|83087.1|83037.1|83084.8|83034.8|28
1613147870000|2021-02-12 16:37:50|83086.7|83036.7|83088.6|83038.6|83090.6|83040.6|83086.4|83036.4|33
1613147880000|2021-02-12 16:38:00|83087.8|83037.8|83087.5|83037.5|83092.6|83042.6|83087.5|83037.5|48
1613147890000|2021-02-12 16:38:10|83087.7|83037.7|83079.3|83029.3|83087.7|83037.7|83079|83029|51
1613147900000|2021-02-12 16:38:20|83079|83029|83077.1|83027.1|83079.7|83029.7|83076.6|83026.6|36
1613147910000|2021-02-12 16:38:30|83076.9|83026.9|83073.8|83023.8|83077.7|83027.7|83071.4|83021.4|40
1613147920000|2021-02-12 16:38:40|83073.6|83023.6|83071.7|83021.7|83074|83024|83070.6|83020.6|46
1613147930000|2021-02-12 16:38:50|83071.6|83021.6|83063.6|83038.6|83075.7|83038.6|83061.1|83021.6|53
1613147940000|2021-02-12 16:39:00|83063.1|83038.1|83067.1|83042.1|83067.9|83042.9|83063|83038|65
1613147950000|2021-02-12 16:39:10|83067.7|83042.7|83080.8|83030.8|83081.7|83042.7|83065.2|83028|40
1613147960000|2021-02-12 16:39:20|83080.3|83030.3|83079.3|83029.3|83080.3|83030.3|83079|83029|24
1613147970000|2021-02-12 16:39:30|83078.6|83028.6|83074.1|83024.1|83079|83029|83073.4|83023.4|36
1613147980000|2021-02-12 16:39:40|83074.3|83024.3|83076.3|83026.3|83077.2|83027.2|83074|83024|32
1613147990000|2021-02-12 16:39:50|83075.7|83025.7|83073.5|83023.5|83075.7|83025.7|83072.8|83022.8|20
1613148000000|2021-02-12 16:40:00|83073.6|83023.6|83073.3|83023.3|83074.6|83024.6|83070.8|83020.8|24
1613148010000|2021-02-12 16:40:10|83073.4|83023.4|83072.6|83022.6|83076.7|83026.7|83072|83022|43
1613148020000|2021-02-12 16:40:20|83072.4|83022.4|83072.3|83022.3|83072.5|83022.5|83071.2|83021.2|26
1613148030000|2021-02-12 16:40:30|83072.2|83022.2|83072.4|83022.4|83073.3|83023.3|83069.2|83019.2|44
1613148040000|2021-02-12 16:40:40|83072.5|83022.5|83069.4|83019.4|83073.2|83023.2|83068.7|83018.7|44
1613148050000|2021-02-12 16:40:50|83069.1|83019.1|83073|83023|83073.2|83023.2|83069.1|83019.1|25
1613148060000|2021-02-12 16:41:00|83073.1|83023.1|83071|83021|83076.6|83026.6|83071|83021|42
1613148070000|2021-02-12 16:41:10|83071.1|83021.1|83068.5|83018.5|83071.1|83032|83056.2|83017.6|29
1613148080000|2021-02-12 16:41:20|83068.6|83018.6|83051.9|83026.9|83068.6|83026.9|83051.2|83012.8|30
1613148090000|2021-02-12 16:41:30|83051.5|83026.5|83051.1|83026.1|83053|83028|83051.1|83026.1|19
1613148100000|2021-02-12 16:41:40|83051.2|83026.2|83052.5|83027.5|83053.3|83028.3|83051.2|83026.2|25
1613148110000|2021-02-12 16:41:50|83052.1|83027.1|83053|83028|83053|83028|83051.6|83026.6|19
1613148120000|2021-02-12 16:42:00|83052.8|83027.8|83058|83033|83069.7|83033.2|83052.6|83017.8|48
1613148130000|2021-02-12 16:42:10|83058.4|83033.4|83061|83011|83068.1|83034.5|83057.8|83009.6|52
1613148140000|2021-02-12 16:42:20|83060.9|83010.9|83060.4|83010.4|83061.9|83011.9|83059.4|83009.4|24
1613148150000|2021-02-12 16:42:30|83060.2|83010.2|83074.3|83024.3|83075.2|83030.7|83055.7|83010.2|54
1613148160000|2021-02-12 16:42:40|83075.8|83025.8|83076.7|83026.7|83077.2|83027.2|83074.5|83024.5|44
1613148170000|2021-02-12 16:42:50|83076.6|83026.6|83081.1|83031.1|83081.6|83031.6|83076.4|83026.4|30
1613148180000|2021-02-12 16:43:00|83081.5|83031.5|83081.5|83031.5|83084.8|83034.8|83079.5|83029.5|46
1613148190000|2021-02-12 16:43:10|83081.7|83031.7|83083.8|83033.8|83083.8|83033.8|83081|83031|31
1613148200000|2021-02-12 16:43:20|83083.7|83033.7|83082.2|83032.2|83083.8|83033.8|83082.1|83032.1|27
1613148210000|2021-02-12 16:43:30|83082.4|83032.4|83082.1|83032.1|83083.8|83033.8|83081.8|83031.8|30
1613148220000|2021-02-12 16:43:40|83082.2|83032.2|83080.7|83030.7|83083.6|83033.6|83080|83030|28
1613148230000|2021-02-12 16:43:50|83080.9|83030.9|83082.7|83032.7|83083.5|83033.5|83080.9|83030.9|16
1613148240000|2021-02-12 16:44:00|83082.8|83032.8|83077.8|83027.8|83083|83033|83076.9|83026.9|34
1613148250000|2021-02-12 16:44:10|83077.9|83027.9|83077.7|83027.7|83078.4|83028.4|83076.9|83026.9|20
1613148260000|2021-02-12 16:44:20|83078.8|83028.8|83078.4|83028.4|83079.5|83029.5|83076.6|83026.6|19
1613148270000|2021-02-12 16:44:30|83078.5|83028.5|83077.8|83027.8|83078.7|83028.7|83077.7|83027.7|10
1613148280000|2021-02-12 16:44:40|83078.4|83028.4|83078.7|83028.7|83079.9|83029.9|83077.8|83027.8|23
1613148290000|2021-02-12 16:44:50|83078.8|83028.8|83079.5|83029.5|83079.5|83029.5|83075.9|83025.9|20
1613148300000|2021-02-12 16:45:00|83079.1|83029.1|83073.4|83023.4|83079.2|83029.2|83073.2|83023.2|38
1613148310000|2021-02-12 16:45:10|83073.7|83023.7|83075.2|83025.2|83076.6|83026.6|83073.5|83023.5|39
1613148320000|2021-02-12 16:45:20|83075.3|83025.3|83075.4|83025.4|83076.9|83026.9|83075.1|83025.1|25
1613148330000|2021-02-12 16:45:30|83075.1|83025.1|83078.3|83028.3|83078.8|83028.8|83074.8|83024.8|31
1613148340000|2021-02-12 16:45:40|83078.2|83028.2|83076.5|83026.5|83079.1|83029.1|83074.8|83024.8|32
1613148350000|2021-02-12 16:45:50|83076.1|83026.1|83069.4|83019.4|83076.7|83026.7|83068.7|83018.7|43
1613148360000|2021-02-12 16:46:00|83069.5|83019.5|83070.5|83020.5|83071.2|83021.2|83068.5|83018.5|34
1613148370000|2021-02-12 16:46:10|83071.5|83021.5|83068.6|83018.6|83071.7|83021.7|83066.5|83016.5|28
1613148380000|2021-02-12 16:46:20|83068.4|83018.4|83065.1|83015.1|83068.7|83018.7|83063.4|83013.4|35
1613148390000|2021-02-12 16:46:30|83065.2|83015.2|83064.5|83014.5|83067|83017|83063.2|83013.2|39
1613148400000|2021-02-12 16:46:40|83064.4|83014.4|83062.9|83012.9|83066.2|83016.2|83059.8|83009.8|42
1613148410000|2021-02-12 16:46:50|83063.1|83013.1|83062.1|83012.1|83063.3|83013.3|83061.4|83011.4|29
1613148420000|2021-02-12 16:47:00|83062.2|83012.2|83059.3|83009.3|83064.2|83014.2|83055.8|83005.8|35
1613148430000|2021-02-12 16:47:10|83058.7|83008.7|83056.7|83006.7|83059.2|83009.2|83055.9|83005.9|33
1613148440000|2021-02-12 16:47:20|83057.2|83007.2|83056.9|83006.9|83060.3|83010.3|83055.8|83005.8|39
1613148450000|2021-02-12 16:47:30|83056.3|83006.3|83053.6|83003.6|83057.4|83007.4|83053.2|83003.2|23
1613148460000|2021-02-12 16:47:40|83053|83003|83049.5|82999.5|83053|83003|83049.3|82999.3|36
1613148470000|2021-02-12 16:47:50|83049.8|82999.8|83045.6|82995.6|83050.5|83000.5|83045.6|82995.6|43
1613148480000|2021-02-12 16:48:00|83045.4|82995.4|83040.8|82990.8|83045.8|82995.8|83040.1|82990.1|47
1613148490000|2021-02-12 16:48:10|83041.5|82991.5|83039.4|82989.4|83043.7|82993.7|83038.5|82988.5|42
1613148500000|2021-02-12 16:48:20|83040.4|82990.4|83032.1|82982.1|83041.4|82996.3|83019.5|82981.4|61
1613148510000|2021-02-12 16:48:30|83031.4|82981.4|83032.7|82982.7|83038|82988|83028|82978|54
1613148520000|2021-02-12 16:48:40|83032.2|82982.2|83033.9|82983.9|83034.8|82984.8|83030.6|82980.6|43
1613148530000|2021-02-12 16:48:50|83032.8|82982.8|83028.6|82978.6|83033.9|82983.9|83027.9|82977.9|43
1613148540000|2021-02-12 16:49:00|83028.5|82978.5|83028.4|82978.4|83034.9|82984.9|83027.2|82977.2|49
1613148550000|2021-02-12 16:49:10|83027.8|82977.8|83031.3|82981.3|83033.2|82983.2|83027.8|82977.8|33
1613148560000|2021-02-12 16:49:20|83030.8|82980.8|83033.8|82983.8|83033.8|82983.8|83030.5|82980.5|27
1613148570000|2021-02-12 16:49:30|83034|82984|83029.4|82979.4|83035.1|82985.1|83026.1|82976.1|48
1613148580000|2021-02-12 16:49:40|83032|82982|83027.8|82977.8|83033|82983|83027.8|82977.8|29
1613148590000|2021-02-12 16:49:50|83029.8|82979.8|83036.2|82986.2|83036.2|82986.2|83028.5|82978.5|42
1613148600000|2021-02-12 16:50:00|83036.1|82986.1|83034.5|82984.5|83037.1|82987.1|83033.9|82983.9|20
1613148610000|2021-02-12 16:50:10|83034.8|82984.8|83035|82985|83039|82989|83034.1|82984.1|37
1613148620000|2021-02-12 16:50:20|83035.2|82985.2|83037.3|82987.3|83037.9|82987.9|83034.8|82984.8|31
1613148630000|2021-02-12 16:50:30|83037.4|82987.4|83039.4|82989.4|83039.4|82989.4|83036.3|82986.3|31
1613148640000|2021-02-12 16:50:40|83039.3|82989.3|83036.4|82986.4|83039.4|82989.4|83036.2|82986.2|28
1613148650000|2021-02-12 16:50:50|83037.2|82987.2|83040.2|82990.2|83040.6|82990.6|83036.1|82986.1|37
1613148660000|2021-02-12 16:51:00|83040.1|82990.1|83040.2|82990.2|83041.1|82991.1|83039|82989|28
1613148670000|2021-02-12 16:51:10|83039.8|82989.8|83040.9|82990.9|83041.4|82991.4|83038.6|82988.6|34
1613148680000|2021-02-12 16:51:20|83041.6|82991.6|83038.3|82988.3|83041.6|82991.6|83037.7|82987.7|53
1613148690000|2021-02-12 16:51:30|83038|82988|83042.4|82992.4|83043|83004.2|83028.2|82987.7|38
1613148700000|2021-02-12 16:51:40|83043.4|82993.4|83044.1|82994.1|83045.2|82995.2|83043.3|82993.3|30
1613148710000|2021-02-12 16:51:50|83044.4|82994.4|83044|82994|83045.1|82995.1|83043.9|82993.9|24
1613148720000|2021-02-12 16:52:00|83044.1|82994.1|83045|82995|83046.5|82996.5|83043.5|82993.5|30
1613148730000|2021-02-12 16:52:10|83045.5|82995.5|83043.7|82993.7|83045.9|82995.9|83042.4|82992.4|34
1613148740000|2021-02-12 16:52:20|83043.5|82993.5|83045|82995|83046.5|82996.5|83043|82993|39
1613148750000|2021-02-12 16:52:30|83045.1|82995.1|83044.9|82994.9|83045.2|82995.2|83041.3|82991.3|40
1613148760000|2021-02-12 16:52:40|83044.7|82994.7|83040.2|82990.2|83045.2|82995.2|83039.6|82989.6|43
1613148770000|2021-02-12 16:52:50|83039.4|82989.4|83041.1|82991.1|83041.7|82991.7|83038.4|82988.4|39
1613148780000|2021-02-12 16:53:00|83041|82991|83042.9|82992.9|83043|82993|83036.8|82986.8|49
1613148790000|2021-02-12 16:53:10|83042.7|82992.7|83047|82997|83047|82997|83041.4|82991.4|32
1613148800000|2021-02-12 16:53:20|83045.9|82995.9|83041.4|82991.4|83047.2|82997.2|83040.6|82990.6|36
1613148810000|2021-02-12 16:53:30|83041.6|82991.6|83032.1|83007.1|83042.3|83007.1|83029.5|82989.4|38
1613148820000|2021-02-12 16:53:40|83031.7|83006.7|83042|82992|83042|83007|83027.2|82992|34
1613148830000|2021-02-12 16:53:50|83041.9|82991.9|83042.1|82992.1|83043.2|82993.2|83041.6|82991.6|30
1613148840000|2021-02-12 16:54:00|83042.6|82992.6|83044.7|82994.7|83045.8|82995.8|83041.7|82991.7|27
1613148850000|2021-02-12 16:54:10|83044.6|82994.6|83042.1|82992.1|83044.7|82994.7|83041.3|82991.3|26
1613148860000|2021-02-12 16:54:20|83042.4|82992.4|83044.8|82994.8|83044.9|82994.9|83041.9|82991.9|33
1613148870000|2021-02-12 16:54:30|83044.4|82994.4|83044|82994|83045.7|82995.7|83041.7|82991.7|35
1613148880000|2021-02-12 16:54:40|83044.5|82994.5|83042.5|82992.5|83044.5|82994.5|83037.9|82987.9|37
1613148890000|2021-02-12 16:54:50|83038.9|82988.9|83042.4|82992.4|83042.4|82992.4|83037.7|82987.7|38
1613148900000|2021-02-12 16:55:00|83041.9|82991.9|83042|82992|83044.5|83007.1|83032.1|82990.4|36
1613148910000|2021-02-12 16:55:10|83043|82993|83045.3|82995.3|83045.6|82995.6|83041.8|82991.8|31
1613148920000|2021-02-12 16:55:20|83044.8|82994.8|83044|82994|83045.6|82995.6|83044|82994|25
1613148930000|2021-02-12 16:55:30|83044.2|82994.2|83043.2|82993.2|83046.2|82996.2|83040.7|82990.7|36
1613148940000|2021-02-12 16:55:40|83043.4|82993.4|83043.7|82993.7|83044.9|82994.9|83043.4|82993.4|20
1613148950000|2021-02-12 16:55:50|83043.9|82993.9|83051|83001|83057.3|83007.3|83043.9|82993.9|47
1613148960000|2021-02-12 16:56:00|83050.9|83000.9|83051.2|83001.2|83051.5|83001.5|83049.4|82999.4|33
1613148970000|2021-02-12 16:56:10|83051.5|83001.5|83045|82995|83051.5|83001.5|83044.3|82994.3|30
1613148980000|2021-02-12 16:56:20|83044.9|82994.9|83045.2|82995.2|83045.6|82995.6|83042.1|82992.1|30
1613148990000|2021-02-12 16:56:30|83045.5|82995.5|83044.1|82994.1|83046.7|82996.7|83043.1|82993.1|42
1613149000000|2021-02-12 16:56:40|83043.9|82993.9|83044.6|82994.6|83049.5|82999.5|83043.3|82993.3|34
1613149010000|2021-02-12 16:56:50|83044.4|82994.4|83038.6|82988.6|83044.9|82994.9|83038|82988|33
1613149020000|2021-02-12 16:57:00|83039.1|82989.1|83043.4|82993.4|83043.4|82993.4|83039.1|82989.1|32
1613149030000|2021-02-12 16:57:10|83043.1|82993.1|83042.8|82992.8|83044.1|82994.1|83042.6|82992.6|29
1613149040000|2021-02-12 16:57:20|83042.9|82992.9|83042.6|82992.6|83043.1|82993.1|83042|82992|14
1613149050000|2021-02-12 16:57:30|83042.5|82992.5|83043.6|82993.6|83044.6|82994.6|83041.5|82991.5|35
1613149060000|2021-02-12 16:57:40|83042.7|82992.7|83042.7|82992.7|83045.9|82995.9|83041.8|82991.8|50
1613149070000|2021-02-12 16:57:50|83043.8|82993.8|83039.7|82989.7|83044.9|82994.9|83039.7|82989.7|44
1613149080000|2021-02-12 16:58:00|83042.7|82992.7|83050.3|83000.3|83053.3|83016.7|83033|82992.7|53
1613149090000|2021-02-12 16:58:10|83051.1|83001.1|83052.9|83002.9|83053.4|83003.4|83050.4|83000.4|37
1613149100000|2021-02-12 16:58:20|83052.8|83002.8|83054.9|83004.9|83055.7|83005.7|83052.8|83002.8|39
1613149110000|2021-02-12 16:58:30|83055.7|83005.7|83058.3|83008.3|83059|83009|83054.2|83004.2|44
1613149120000|2021-02-12 16:58:40|83057.4|83007.4|83057.4|83007.4|83059.3|83009.3|83056.1|83006.1|39
1613149130000|2021-02-12 16:58:50|83058.4|83008.4|83059.9|83009.9|83060.3|83010.3|83057.4|83007.4|33
1613149140000|2021-02-12 16:59:00|83059.6|83009.6|83068.6|83018.6|83069|83019|83059.2|83009.2|39
1613149150000|2021-02-12 16:59:10|83068.5|83018.5|83063.9|83013.9|83069.1|83019.1|83062.7|83012.7|33
1613149160000|2021-02-12 16:59:20|83065.4|83015.4|83064.4|83014.4|83065.9|83015.9|83062.5|83012.5|28
1613149170000|2021-02-12 16:59:30|83064.6|83014.6|83066.6|83016.6|83068.3|83018.3|83063.3|83013.3|48
1613149180000|2021-02-12 16:59:40|83066.4|83016.4|83069.4|83019.4|83070.2|83020.2|83064.4|83014.4|50
1613149190000|2021-02-12 16:59:50|83069.8|83019.8|83064.6|83014.6|83070.1|83020.1|83064.1|83014.1|39
1613149200000|2021-02-12 17:00:00|83065.7|83015.7|83064.8|83014.8|83067.3|83017.3|83059.6|83009.6|52
1613149210000|2021-02-12 17:00:10|83064.9|83014.9|83062.4|83012.4|83065.3|83015.3|83062.4|83012.4|34
1613149220000|2021-02-12 17:00:20|83062.5|83012.5|83066|83016|83067.6|83017.6|83062.5|83012.5|42
1613149230000|2021-02-12 17:00:30|83065.6|83015.6|83066.9|83016.9|83067.1|83017.1|83064.7|83014.7|32
1613149240000|2021-02-12 17:00:40|83067|83017|83062.1|83012.1|83067|83017|83061|83011|39
1613149250000|2021-02-12 17:00:50|83062.6|83012.6|83063.4|83013.4|83063.6|83013.6|83059.5|83009.5|39
1613149260000|2021-02-12 17:01:00|83063.3|83013.3|83067.9|83017.9|83071.8|83021.8|83063.3|83013.3|36
1613149270000|2021-02-12 17:01:10|83069.6|83019.6|83066.8|83016.8|83069.6|83019.6|83066.6|83016.6|43
1613149280000|2021-02-12 17:01:20|83067.2|83017.2|83057.4|83007.4|83067.8|83017.8|83055.7|83005.7|54
1613149290000|2021-02-12 17:01:30|83057.3|83007.3|83059.8|83009.8|83059.8|83009.8|83053.4|83003.4|50
1613149300000|2021-02-12 17:01:40|83059.7|83009.7|83060.1|83010.1|83061|83011|83057.8|83007.8|43
1613149310000|2021-02-12 17:01:50|83060.9|83010.9|83062.8|83012.8|83065.6|83015.6|83060.4|83010.4|49
1613149320000|2021-02-12 17:02:00|83063.5|83013.5|83060.8|83010.8|83063.5|83013.5|83058.2|83008.2|45
1613149330000|2021-02-12 17:02:10|83060.9|83010.9|83059.1|83009.1|83061.6|83011.6|83058.6|83008.6|40
1613149340000|2021-02-12 17:02:20|83058.9|83008.9|83060.3|83010.3|83060.9|83010.9|83058.9|83008.9|18
1613149350000|2021-02-12 17:02:30|83060.2|83010.2|83061.4|83011.4|83062|83012|83056.6|83006.6|42
1613149360000|2021-02-12 17:02:40|83059.6|83009.6|83060.4|83010.4|83062.4|83012.4|83059.3|83009.3|39
1613149370000|2021-02-12 17:02:50|83060.6|83010.6|83061|83011|83061.7|83011.7|83059.9|83009.9|40
1613149380000|2021-02-12 17:03:00|83061.1|83011.1|83059.4|83009.4|83061.7|83011.7|83057|83007|42
1613149390000|2021-02-12 17:03:10|83059.5|83009.5|83058.3|83008.3|83059.6|83009.6|83056.3|83006.3|26
1613149400000|2021-02-12 17:03:20|83057.1|83007.1|83057.8|83007.8|83058.7|83008.7|83057.1|83007.1|23
1613149410000|2021-02-12 17:03:30|83057.6|83007.6|83057.6|83007.6|83057.6|83007.6|83056.1|83006.1|15
1613149420000|2021-02-12 17:03:40|83057|83007|83055.4|83005.4|83060.9|83010.9|83050.4|83000.4|54
1613149430000|2021-02-12 17:03:50|83055.1|83005.1|83051.6|83001.6|83055.4|83005.4|83050|83000|31
1613149440000|2021-02-12 17:04:00|83051.7|83001.7|83050.1|83000.1|83051.9|83001.9|83047.8|82997.8|21
1613149450000|2021-02-12 17:04:10|83049.8|82999.8|83050.3|83000.3|83050.6|83000.6|83049.8|82999.8|12
1613149460000|2021-02-12 17:04:20|83049.8|82999.8|83049.7|82999.7|83050.8|83000.8|83048.8|82998.8|30
1613149470000|2021-02-12 17:04:30|83049.8|82999.8|83050.3|83000.3|83051.8|83001.8|83049.5|82999.5|31
1613149480000|2021-02-12 17:04:40|83050.5|83000.5|83051.6|83001.6|83051.6|83001.6|83050.3|83000.3|18
1613149490000|2021-02-12 17:04:50|83051.4|83001.4|83054.7|83004.7|83055.9|83005.9|83050.4|83000.4|35
1613149500000|2021-02-12 17:05:00|83054.1|83004.1|83054.9|83004.9|83056.2|83006.2|83054.1|83004.1|25
1613149510000|2021-02-12 17:05:10|83055.2|83005.2|83058.4|83008.4|83058.6|83008.6|83055.2|83005.2|29
1613149520000|2021-02-12 17:05:20|83058.5|83008.5|83056.6|83006.6|83058.6|83008.6|83055.3|83005.3|32
1613149530000|2021-02-12 17:05:30|83056.7|83006.7|83043.9|82993.9|83057|83010.8|83032.2|82993.5|41
1613149540000|2021-02-12 17:05:40|83043.4|82993.4|83042.7|82992.7|83045.1|82995.1|83041.9|82991.9|30
1613149550000|2021-02-12 17:05:50|83042.8|82992.8|83043.7|82993.7|83043.7|82993.7|83042.7|82992.7|11
1613149560000|2021-02-12 17:06:00|83043.4|82993.4|83044.4|82994.4|83045.9|82995.9|83043.3|82993.3|28
1613149570000|2021-02-12 17:06:10|83044.8|82994.8|83052.7|83002.7|83053.3|83003.3|83044.8|82994.8|23
1613149580000|2021-02-12 17:06:20|83051.4|83001.4|83052.8|83002.8|83053.8|83003.8|83051|83001|29
1613149590000|2021-02-12 17:06:30|83052.7|83002.7|83052.4|83002.4|83052.7|83002.7|83050.8|83000.8|29
1613149600000|2021-02-12 17:06:40|83054|83004|83052.4|83002.4|83055.7|83005.7|83052|83002|38
1613149610000|2021-02-12 17:06:50|83052.1|83002.1|83052.6|83002.6|83052.6|83002.6|83052.1|83002.1|9
1613149620000|2021-02-12 17:07:00|83052.5|83002.5|83049.9|82999.9|83056.1|83006.1|83048.5|82998.5|48
1613149630000|2021-02-12 17:07:10|83049.4|82999.4|83054|83004|83054|83004|83049.4|82999.4|33
1613149640000|2021-02-12 17:07:20|83054.1|83004.1|83055.9|83005.9|83056.2|83006.2|83054.1|83004.1|25
1613149650000|2021-02-12 17:07:30|83056.3|83006.3|83056|83006|83058.1|83008.1|83055.8|83005.8|26
1613149660000|2021-02-12 17:07:40|83055.9|83005.9|83051.8|83001.8|83056.4|83006.4|83051|83001|34
1613149670000|2021-02-12 17:07:50|83052.3|83002.3|83051|83001|83052.5|83002.5|83049.9|82999.9|26
1613149680000|2021-02-12 17:08:00|83051.1|83001.1|83052.4|83002.4|83052.4|83002.4|83049.5|82999.5|19
1613149690000|2021-02-12 17:08:10|83052.3|83002.3|83050.3|83000.3|83052.3|83002.3|83049.8|82999.8|27
1613149700000|2021-02-12 17:08:20|83050.2|83000.2|83054|83004|83054.3|83004.3|83050.2|83000.2|31
1613149710000|2021-02-12 17:08:30|83053.5|83003.5|83052.5|83002.5|83054.4|83004.4|83052|83002|23
1613149720000|2021-02-12 17:08:40|83053|83003|83053.1|83003.1|83053.4|83003.4|83052.9|83002.9|13
1613149730000|2021-02-12 17:08:50|83053|83003|83053.6|83003.6|83053.8|83003.8|83053|83003|9
1613149740000|2021-02-12 17:09:00|83053.2|83003.2|83053.9|83003.9|83054|83004|83052.6|83002.6|14
1613149750000|2021-02-12 17:09:10|83053.8|83003.8|83056.7|83006.7|83057.4|83007.4|83052.4|83002.4|30
1613149760000|2021-02-12 17:09:20|83056.4|83006.4|83054.5|83004.5|83056.5|83006.5|83054.5|83004.5|30
1613149770000|2021-02-12 17:09:30|83054.8|83004.8|83056.1|83006.1|83056.4|83006.4|83054|83004|22
1613149780000|2021-02-12 17:09:40|83056.2|83006.2|83058.4|83008.4|83059.1|83009.1|83055.5|83005.5|26
1613149790000|2021-02-12 17:09:50|83058.3|83008.3|83056|83006|83058.5|83008.5|83056|83006|30
1613149800000|2021-02-12 17:10:00|83056.1|83006.1|83055.9|83005.9|83056.4|83006.4|83055.8|83005.8|18
1613149810000|2021-02-12 17:10:10|83056.1|83006.1|83053.7|83003.7|83056.1|83006.1|83053.5|83003.5|26
1613149820000|2021-02-12 17:10:20|83053.8|83003.8|83053.8|83003.8|83054.5|83004.5|83053.4|83003.4|21
1613149830000|2021-02-12 17:10:30|83053.7|83003.7|83052.2|83002.2|83054.3|83004.3|83052.1|83002.1|18
1613149840000|2021-02-12 17:10:40|83052.3|83002.3|83052.6|83002.6|83052.8|83002.8|83051.4|83001.4|20
1613149850000|2021-02-12 17:10:50|83052.9|83002.9|83052.8|83002.8|83053.6|83003.6|83052.6|83002.6|11
1613149860000|2021-02-12 17:11:00|83052.7|83002.7|83053.8|83003.8|83053.9|83003.9|83052.1|83002.1|18
1613149870000|2021-02-12 17:11:10|83054.8|83004.8|83052.2|83002.2|83054.9|83004.9|83051.7|83001.7|35
1613149880000|2021-02-12 17:11:20|83052|83002|83052.3|83002.3|83053.2|83003.2|83051|83001|29
1613149890000|2021-02-12 17:11:30|83051.7|83001.7|83052.7|83002.7|83054.1|83004.1|83051.3|83001.3|31
1613149900000|2021-02-12 17:11:40|83052.5|83002.5|83055.1|83005.1|83056.4|83006.4|83052.1|83002.1|20
1613149910000|2021-02-12 17:11:50|83054.8|83004.8|83058.5|83008.5|83059.7|83009.7|83054.8|83004.8|27
1613149920000|2021-02-12 17:12:00|83058.1|83008.1|83062.6|83012.6|83062.9|83012.9|83058.1|83008.1|30
1613149930000|2021-02-12 17:12:10|83062.5|83012.5|83060.4|83010.4|83063.9|83013.9|83059.5|83009.5|29
1613149940000|2021-02-12 17:12:20|83060.3|83010.3|83058.7|83008.7|83060.5|83010.5|83058.7|83008.7|32
1613149950000|2021-02-12 17:12:30|83058.5|83008.5|83057.3|83007.3|83058.6|83008.6|83054.8|83004.8|34
1613149960000|2021-02-12 17:12:40|83057.5|83007.5|83054|83004|83057.6|83007.6|83054|83004|21
1613149970000|2021-02-12 17:12:50|83054.4|83004.4|83056.5|83006.5|83058.3|83008.3|83053.6|83003.6|32
1613149980000|2021-02-12 17:13:00|83057.1|83007.1|83059.2|83009.2|83060.3|83010.3|83057.1|83007.1|24
1613149990000|2021-02-12 17:13:10|83059.5|83009.5|83058.2|83008.2|83059.8|83009.8|83057|83007|26
1613150000000|2021-02-12 17:13:20|83058|83008|83059.2|83009.2|83059.7|83009.7|83058|83008|21
1613150010000|2021-02-12 17:13:30|83059.1|83009.1|83059.5|83009.5|83060.2|83010.2|83058.6|83008.6|33
1613150020000|2021-02-12 17:13:40|83059.2|83009.2|83062.5|83012.5|83062.5|83012.5|83058.9|83008.9|20
1613150030000|2021-02-12 17:13:50|83062.6|83012.6|83061.5|83011.5|83063.2|83013.2|83061.4|83011.4|27
1613150040000|2021-02-12 17:14:00|83061.2|83011.2|83060.3|83010.3|83061.6|83011.6|83057.6|83007.6|36
1613150050000|2021-02-12 17:14:10|83060.1|83010.1|83062.7|83012.7|83062.7|83012.7|83060.1|83010.1|30
1613150060000|2021-02-12 17:14:20|83063.8|83013.8|83063.4|83013.4|83065.5|83015.5|83061.6|83011.6|50
1613150070000|2021-02-12 17:14:30|83063.3|83013.3|83064|83014|83065|83015|83063.1|83013.1|33
1613150080000|2021-02-12 17:14:40|83064.6|83014.6|83072.4|83022.4|83073.9|83023.9|83064.4|83014.4|40
1613150090000|2021-02-12 17:14:50|83072.3|83022.3|83071|83021|83073.6|83023.6|83069.3|83019.3|50
1613150100000|2021-02-12 17:15:00|83070.5|83020.5|83072.1|83022.1|83073.3|83023.3|83070.5|83020.5|49
1613150110000|2021-02-12 17:15:10|83072.3|83022.3|83073.3|83023.3|83073.7|83023.7|83071.5|83021.5|40
1613150120000|2021-02-12 17:15:20|83073.6|83023.6|83070.7|83020.7|83073.6|83023.6|83069.6|83019.6|42
1613150130000|2021-02-12 17:15:30|83070.4|83020.4|83065.2|83015.2|83074.1|83024.1|83064.1|83014.1|41
1613150140000|2021-02-12 17:15:40|83064.9|83014.9|83065.4|83015.4|83067.1|83017.1|83064.9|83014.9|37
1613150150000|2021-02-12 17:15:50|83065.5|83015.5|83062.4|83012.4|83066.1|83016.1|83062.4|83012.4|34
1613150160000|2021-02-12 17:16:00|83062.3|83012.3|83062.7|83012.7|83063.3|83013.3|83061.4|83011.4|41
1613150170000|2021-02-12 17:16:10|83062.9|83012.9|83057|83007|83062.9|83012.9|83055.7|83005.7|38
1613150180000|2021-02-12 17:16:20|83057.5|83007.5|83058.8|83008.8|83062.7|83012.7|83056.7|83006.7|52
1613150190000|2021-02-12 17:16:30|83058.6|83008.6|83056.4|83006.4|83061.1|83011.1|83056.2|83006.2|40
1613150200000|2021-02-12 17:16:40|83056|83006|83059|83009|83059.8|83009.8|83056|83006|42
1613150210000|2021-02-12 17:16:50|83058.7|83008.7|83058|83008|83059.3|83009.3|83057.3|83007.3|39
1613150220000|2021-02-12 17:17:00|83058.4|83008.4|83056.2|83006.2|83058.8|83008.8|83055.1|83005.1|30
1613150230000|2021-02-12 17:17:10|83057.1|83007.1|83056.4|83006.4|83057.1|83007.1|83055.4|83005.4|22
1613150240000|2021-02-12 17:17:20|83056.2|83006.2|83051.7|83001.7|83057.2|83007.2|83051.7|83001.7|31
1613150250000|2021-02-12 17:17:30|83052.2|83002.2|83056.4|83006.4|83056.8|83006.8|83052.2|83002.2|40
1613150260000|2021-02-12 17:17:40|83055.6|83005.6|83055.4|83005.4|83056|83006|83054.7|83004.7|26
1613150270000|2021-02-12 17:17:50|83055.6|83005.6|83056|83006|83056.6|83006.6|83054.7|83004.7|25
1613150280000|2021-02-12 17:18:00|83055.9|83005.9|83060.7|83010.7|83061.4|83011.4|83055.9|83005.9|33
1613150290000|2021-02-12 17:18:10|83061.2|83011.2|83060.1|83010.1|83061.4|83011.4|83059.9|83009.9|38
1613150300000|2021-02-12 17:18:20|83060.2|83010.2|83059.5|83009.5|83060.2|83010.2|83059.2|83009.2|23
1613150310000|2021-02-12 17:18:30|83057.8|83007.8|83057.7|83007.7|83058.7|83008.7|83055.5|83005.5|34
1613150320000|2021-02-12 17:18:40|83058|83008|83058.1|83008.1|83058.3|83008.3|83057.3|83007.3|32
1613150330000|2021-02-12 17:18:50|83058.2|83008.2|83059.7|83009.7|83060.7|83010.7|83058.2|83008.2|18
1613150340000|2021-02-12 17:19:00|83059.6|83009.6|83056.8|83006.8|83060.4|83010.4|83056.3|83006.3|24
1613150350000|2021-02-12 17:19:10|83056.9|83006.9|83056|83006|83056.9|83006.9|83052.9|83002.9|32
1613150360000|2021-02-12 17:19:20|83056.2|83006.2|83055.7|83005.7|83057.5|83007.5|83055.3|83005.3|32
1613150370000|2021-02-12 17:19:30|83054.6|83004.6|83056.4|83006.4|83056.8|83006.8|83054.1|83004.1|27
1613150380000|2021-02-12 17:19:40|83056.6|83006.6|83055.8|83005.8|83057.9|83007.9|83054.3|83004.3|41
1613150390000|2021-02-12 17:19:50|83055.6|83005.6|83053.5|83003.5|83056|83006|83050.8|83000.8|46
1613150400000|2021-02-12 17:20:00|83053.8|83003.8|83051.4|83001.4|83054.3|83004.3|83050.8|83000.8|43
1613150410000|2021-02-12 17:20:10|83051.5|83001.5|83052.5|83002.5|83052.5|83002.5|83051.2|83001.2|22
1613150420000|2021-02-12 17:20:20|83052.4|83002.4|83053.6|83003.6|83054.5|83004.5|83051.8|83001.8|31
1613150430000|2021-02-12 17:20:30|83054.3|83004.3|83053.1|83003.1|83055.5|83005.5|83051.1|83001.1|34
1613150440000|2021-02-12 17:20:40|83055.2|83005.2|83052.2|83002.2|83055.2|83005.2|83052|83002|40
1613150450000|2021-02-12 17:20:50|83052.7|83002.7|83052.5|83002.5|83053.5|83003.5|83052.1|83002.1|19
1613150460000|2021-02-12 17:21:00|83052.3|83002.3|83051.3|83001.3|83053.2|83003.2|83049.7|82999.7|32
1613150470000|2021-02-12 17:21:10|83051.4|83001.4|83051.9|83001.9|83053.7|83003.7|83050.3|83000.3|31
1613150480000|2021-02-12 17:21:20|83052|83002|83050.7|83000.7|83053.3|83003.3|83050.2|83000.2|39
1613150490000|2021-02-12 17:21:30|83050.8|83000.8|83051|83001|83051.2|83001.2|83049.8|82999.8|31
1613150500000|2021-02-12 17:21:40|83050.8|83000.8|83049.7|82999.7|83052.7|83002.7|83048.9|82998.9|37
1613150510000|2021-02-12 17:21:50|83050.2|83000.2|83052.6|83002.6|83054.2|83004.2|83050.2|83000.2|35
1613150520000|2021-02-12 17:22:00|83053|83003|83051.9|83001.9|83054.2|83004.2|83050.8|83000.8|31
1613150530000|2021-02-12 17:22:10|83052.4|83002.4|83052.9|83002.9|83053.1|83003.1|83052.4|83002.4|15
1613150540000|2021-02-12 17:22:20|83053|83003|83051.2|83001.2|83053.1|83003.1|83050.5|83000.5|23
1613150550000|2021-02-12 17:22:30|83052.2|83002.2|83050.7|83000.7|83053.2|83003.2|83050.6|83000.6|32
1613150560000|2021-02-12 17:22:40|83052.2|83002.2|83050.3|83000.3|83052.4|83002.4|83049.4|82999.4|24
1613150570000|2021-02-12 17:22:50|83049.8|82999.8|83050.2|83000.2|83050.2|83000.2|83048.6|82998.6|15
1613150580000|2021-02-12 17:23:00|83050.1|83000.1|83049.1|82999.1|83050.4|83000.4|83049.1|82999.1|12
1613150590000|2021-02-12 17:23:10|83048.9|82998.9|83049.4|82999.4|83050.7|83000.7|83048.9|82998.9|13
1613150600000|2021-02-12 17:23:20|83049.6|82999.6|83050.4|83000.4|83050.4|83000.4|83047.1|82997.1|24
1613150610000|2021-02-12 17:23:30|83050.6|83000.6|83049.9|82999.9|83050.8|83000.8|83049.5|82999.5|21
1613150620000|2021-02-12 17:23:40|83049.6|82999.6|83047.9|82997.9|83049.9|82999.9|83046.3|82996.3|20
1613150630000|2021-02-12 17:23:50|83048.5|82998.5|83049.9|82999.9|83049.9|82999.9|83047.9|82997.9|21
1613150640000|2021-02-12 17:24:00|83049.5|82999.5|83047.7|82997.7|83049.5|82999.5|83046.8|82996.8|20
1613150650000|2021-02-12 17:24:10|83047.3|82997.3|83045.6|82995.6|83048.4|82998.4|83044|82994|23
1613150660000|2021-02-12 17:24:20|83044.6|82994.6|83047.8|82997.8|83048.6|82998.6|83044.6|82994.6|28
1613150670000|2021-02-12 17:24:30|83047.7|82997.7|83047.7|82997.7|83048.2|82998.2|83047.1|82997.1|17
1613150680000|2021-02-12 17:24:40|83047.8|82997.8|83045.3|82995.3|83048|82998|83045|82995|19
1613150690000|2021-02-12 17:24:50|83045.5|82995.5|83048.2|82998.2|83048.5|82998.5|83045.5|82995.5|31
1613150700000|2021-02-12 17:25:00|83048.1|82998.1|83044.8|82994.8|83048.9|82998.9|83044.6|82994.6|25
1613150710000|2021-02-12 17:25:10|83045|82995|83050.1|83000.1|83050.6|83000.6|83045|82995|26
1613150720000|2021-02-12 17:25:20|83049.8|82999.8|83046.9|82996.9|83050|83000|83046.4|82996.4|26
1613150730000|2021-02-12 17:25:30|83047.3|82997.3|83046.6|82996.6|83047.5|82997.5|83045.1|82995.1|25
1613150740000|2021-02-12 17:25:40|83046.8|82996.8|83049.3|82999.3|83050.4|83000.4|83046.8|82996.8|24
1613150750000|2021-02-12 17:25:50|83049.6|82999.6|83049.2|82999.2|83050.9|83000.9|83048.9|82998.9|29
1613150760000|2021-02-12 17:26:00|83049.1|82999.1|83046.2|82996.2|83049.4|82999.4|83044|82994|32
1613150770000|2021-02-12 17:26:10|83046.5|82996.5|83044.4|82994.4|83046.9|82996.9|83044.1|82994.1|24
1613150780000|2021-02-12 17:26:20|83043.8|82993.8|83045.4|82995.4|83046.6|82996.6|83043.8|82993.8|16
1613150790000|2021-02-12 17:26:30|83045.7|82995.7|83046.1|82996.1|83046.1|82996.1|83043.9|82993.9|33
1613150800000|2021-02-12 17:26:40|83045.9|82995.9|83040.5|82990.5|83046.1|82996.1|83039.9|82989.9|44
1613150810000|2021-02-12 17:26:50|83040.4|82990.4|83040.5|82990.5|83040.6|82990.6|83039.4|82989.4|19
1613150820000|2021-02-12 17:27:00|83040.6|82990.6|83041.3|82991.3|83043.6|82993.6|83039.8|82989.8|39
1613150830000|2021-02-12 17:27:10|83041.2|82991.2|83041.8|82991.8|83042.3|82992.3|83040.7|82990.7|27
1613150840000|2021-02-12 17:27:20|83041.6|82991.6|83041.5|82991.5|83041.6|82991.6|83040.3|82990.3|13
1613150850000|2021-02-12 17:27:30|83042.2|82992.2|83042.2|82992.2|83042.7|82992.7|83039.9|82989.9|29
1613150860000|2021-02-12 17:27:40|83042.1|82992.1|83042.1|82992.1|83042.8|82992.8|83041.9|82991.9|22
1613150870000|2021-02-12 17:27:50|83042|82992|83043|82993|83044|82994|83040.5|82990.5|25
1613150880000|2021-02-12 17:28:00|83042.7|82992.7|83044.7|82994.7|83044.9|82994.9|83042.1|82992.1|29
1613150890000|2021-02-12 17:28:10|83044.3|82994.3|83044.3|82994.3|83045.2|82995.2|83044.1|82994.1|16
1613150900000|2021-02-12 17:28:20|83044.2|82994.2|83041.8|82991.8|83044.6|82994.6|83041.8|82991.8|22
1613150910000|2021-02-12 17:28:30|83041.6|82991.6|83039.3|82989.3|83041.6|82991.6|83038.2|82988.2|35
1613150920000|2021-02-12 17:28:40|83039.2|82989.2|83040.4|82990.4|83040.7|82990.7|83038.1|82988.1|19
1613150930000|2021-02-12 17:28:50|83040.2|82990.2|83039|82989|83041.4|82991.4|83038.9|82988.9|39
1613150940000|2021-02-12 17:29:00|83039.2|82989.2|83037.4|82987.4|83039.2|82989.2|83036.3|82986.3|37
1613150950000|2021-02-12 17:29:10|83037.2|82987.2|83037.6|82987.6|83039.2|82989.2|83037.2|82987.2|25
1613150960000|2021-02-12 17:29:20|83037.9|82987.9|83040.1|82990.1|83040.6|82990.6|83037.4|82987.4|17
1613150970000|2021-02-12 17:29:30|83039.9|82989.9|83037.6|82987.6|83039.9|82989.9|83036.2|82986.2|29
1613150980000|2021-02-12 17:29:40|83037.3|82987.3|83037.6|82987.6|83038.5|82988.5|83036.9|82986.9|16
1613150990000|2021-02-12 17:29:50|83037.5|82987.5|83037.5|82987.5|83038.9|82988.9|83037.4|82987.4|22
1613151000000|2021-02-12 17:30:00|83037.8|82987.8|83044.6|82994.6|83046.8|83007.7|83032.7|82987.4|27
1613151010000|2021-02-12 17:30:10|83046|82996|83047.9|82997.9|83048.4|82998.4|83045.2|82995.2|35
1613151020000|2021-02-12 17:30:20|83048.3|82998.3|83047.4|82997.4|83048.5|82998.5|83046.4|82996.4|21
1613151030000|2021-02-12 17:30:30|83047.7|82997.7|83046.8|82996.8|83047.7|82997.7|83046.7|82996.7|18
1613151040000|2021-02-12 17:30:40|83047|82997|83054.9|83004.9|83057.6|83007.6|83047|82997|46
1613151050000|2021-02-12 17:30:50|83053.3|83003.3|83052.7|83002.7|83053.4|83003.4|83051.6|83001.6|25
1613151060000|2021-02-12 17:31:00|83054.1|83004.1|83046.9|82996.9|83054.1|83004.1|83046.9|82996.9|40
1613151070000|2021-02-12 17:31:10|83047|82997|83047.3|82997.3|83048.5|82998.5|83046.7|82996.7|23
1613151080000|2021-02-12 17:31:20|83046.8|82996.8|83045.7|82995.7|83047.3|82997.3|83045.5|82995.5|23
1613151090000|2021-02-12 17:31:30|83046|82996|83044.9|82994.9|83046|82996|83044.3|82994.3|19
1613151100000|2021-02-12 17:31:40|83045.1|82995.1|83050.6|83000.6|83053.9|83003.9|83045.1|82995.1|37
1613151110000|2021-02-12 17:31:50|83049.9|82999.9|83054|83004|83054.3|83004.3|83049.9|82999.9|24
1613151120000|2021-02-12 17:32:00|83053.9|83003.9|83053|83003|83054.6|83004.6|83053|83003|19
1613151130000|2021-02-12 17:32:10|83053.8|83003.8|83055.7|83005.7|83056.7|83006.7|83053.4|83003.4|25
1613151140000|2021-02-12 17:32:20|83056.7|83006.7|83054.5|83004.5|83058.2|83008.2|83054.5|83004.5|38
1613151150000|2021-02-12 17:32:30|83055.2|83005.2|83057.4|83007.4|83059.6|83009.6|83054.1|83004.1|42
1613151160000|2021-02-12 17:32:40|83057.8|83007.8|83058.7|83008.7|83060.2|83010.2|83056.7|83006.7|21
1613151170000|2021-02-12 17:32:50|83058.6|83008.6|83060.9|83010.9|83061.5|83011.5|83058.6|83008.6|17
1613151180000|2021-02-12 17:33:00|83061.4|83011.4|83062|83012|83065.4|83015.4|83061.3|83011.3|43
1613151190000|2021-02-12 17:33:10|83062.3|83012.3|83059.2|83009.2|83062.3|83012.3|83058.3|83008.3|38
1613151200000|2021-02-12 17:33:20|83059.3|83009.3|83060.5|83010.5|83061.6|83011.6|83055.9|83005.9|35
1613151210000|2021-02-12 17:33:30|83060.4|83010.4|83060.9|83010.9|83061.2|83011.2|83059|83009|36
1613151220000|2021-02-12 17:33:40|83060.8|83010.8|83060.4|83010.4|83061.2|83011.2|83060.3|83010.3|16
1613151230000|2021-02-12 17:33:50|83059.9|83009.9|83062.1|83012.1|83063.7|83013.7|83059.9|83009.9|25
1613151240000|2021-02-12 17:34:00|83061.9|83011.9|83063.1|83013.1|83063.8|83013.8|83059.8|83009.8|33
1613151250000|2021-02-12 17:34:10|83064.6|83014.6|83070.1|83020.1|83071|83021|83064.6|83014.6|38
1613151260000|2021-02-12 17:34:20|83069.6|83019.6|83071.3|83021.3|83071.9|83021.9|83068.6|83018.6|24
1613151270000|2021-02-12 17:34:30|83071.4|83021.4|83070.2|83020.2|83073|83023|83070.2|83020.2|32
1613151280000|2021-02-12 17:34:40|83070.1|83020.1|83073.8|83023.8|83075.5|83025.5|83070.1|83020.1|41
1613151290000|2021-02-12 17:34:50|83073.5|83023.5|83075|83025|83075.6|83025.6|83073.3|83023.3|36
1613151300000|2021-02-12 17:35:00|83075.1|83025.1|83074.7|83024.7|83075.6|83025.6|83073.9|83023.9|30
1613151310000|2021-02-12 17:35:10|83074.8|83024.8|83075.5|83025.5|83075.5|83025.5|83073.7|83023.7|22
1613151320000|2021-02-12 17:35:20|83075.6|83025.6|83075|83025|83077.5|83027.5|83073.7|83023.7|30
1613151330000|2021-02-12 17:35:30|83074.2|83024.2|83077.5|83027.5|83077.5|83027.5|83073.3|83023.3|21
1613151340000|2021-02-12 17:35:40|83077.6|83027.6|83077.1|83027.1|83077.7|83027.7|83076.7|83026.7|18
1613151350000|2021-02-12 17:35:50|83077|83027|83076.8|83026.8|83077.1|83027.1|83076|83026|19
1613151360000|2021-02-12 17:36:00|83076.7|83026.7|83073.9|83023.9|83076.7|83026.7|83072.1|83022.1|24
1613151370000|2021-02-12 17:36:10|83074.5|83024.5|83073.8|83023.8|83074.7|83024.7|83073.1|83023.1|23
1613151380000|2021-02-12 17:36:20|83074|83024|83076.8|83026.8|83077.6|83027.6|83071.6|83021.6|32
1613151390000|2021-02-12 17:36:30|83076.3|83026.3|83074.6|83024.6|83076.3|83026.3|83073.6|83023.6|34
1613151400000|2021-02-12 17:36:40|83074.2|83024.2|83072.6|83022.6|83074.3|83024.3|83072.6|83022.6|15
1613151410000|2021-02-12 17:36:50|83072.4|83022.4|83069.8|83019.8|83073.1|83023.1|83069.8|83019.8|21
1613151420000|2021-02-12 17:37:00|83069.6|83019.6|83071.7|83021.7|83071.9|83021.9|83069.6|83019.6|16
1613151430000|2021-02-12 17:37:10|83071.4|83021.4|83069.2|83019.2|83071.7|83021.7|83069.2|83019.2|16
1613151440000|2021-02-12 17:37:20|83069.4|83019.4|83071|83021|83071.7|83021.7|83069.3|83019.3|27
1613151450000|2021-02-12 17:37:30|83071.3|83021.3|83070.7|83020.7|83071.3|83021.3|83069.1|83019.1|18
1613151460000|2021-02-12 17:37:40|83070.3|83020.3|83074.3|83024.3|83079.8|83029.8|83070.3|83020.3|36
1613151470000|2021-02-12 17:37:50|83074.2|83024.2|83072.9|83022.9|83075.5|83025.5|83072.1|83022.1|27
1613151480000|2021-02-12 17:38:00|83072.6|83022.6|83075.1|83025.1|83075.2|83025.2|83072.6|83022.6|28
1613151490000|2021-02-12 17:38:10|83075|83025|83076.6|83026.6|83076.9|83026.9|83074.9|83024.9|20
1613151500000|2021-02-12 17:38:20|83076.3|83026.3|83078|83028|83080.7|83030.7|83076.3|83026.3|30
1613151510000|2021-02-12 17:38:30|83077.9|83027.9|83080.3|83030.3|83080.6|83030.6|83077|83027|31
1613151520000|2021-02-12 17:38:40|83079.9|83029.9|83077.8|83027.8|83080.3|83030.3|83077.2|83027.2|27
1613151530000|2021-02-12 17:38:50|83077.6|83027.6|83079.7|83029.7|83079.7|83029.7|83077.6|83027.6|24
1613151540000|2021-02-12 17:39:00|83079.6|83029.6|83076.3|83026.3|83080.1|83030.1|83076.2|83026.2|31
1613151550000|2021-02-12 17:39:10|83076.2|83026.2|83076.3|83026.3|83077.2|83027.2|83075.4|83025.4|35
1613151560000|2021-02-12 17:39:20|83076.6|83026.6|83076.3|83026.3|83077.6|83027.6|83076.1|83026.1|21
1613151570000|2021-02-12 17:39:30|83076|83026|83075.9|83025.9|83076.3|83026.3|83075.3|83025.3|15
1613151580000|2021-02-12 17:39:40|83076.2|83026.2|83078.5|83028.5|83078.5|83028.5|83075.3|83025.3|28
1613151590000|2021-02-12 17:39:50|83079.5|83029.5|83080.2|83030.2|83080.8|83030.8|83077.9|83027.9|37
1613151600000|2021-02-12 17:40:00|83079.6|83029.6|83074.3|83024.3|83080|83030|83072.6|83022.6|35
1613151610000|2021-02-12 17:40:10|83074.1|83024.1|83071.5|83021.5|83074.9|83024.9|83071.3|83021.3|37
1613151620000|2021-02-12 17:40:20|83071.2|83021.2|83072.2|83022.2|83072.8|83022.8|83070.8|83020.8|18
1613151630000|2021-02-12 17:40:30|83072|83022|83070|83020|83072.7|83022.7|83069.5|83019.5|24
1613151640000|2021-02-12 17:40:40|83070.1|83020.1|83073.7|83023.7|83074.9|83024.9|83069.1|83019.1|50
1613151650000|2021-02-12 17:40:50|83072.5|83022.5|83072|83022|83073.5|83023.5|83071.1|83021.1|34
1613151660000|2021-02-12 17:41:00|83072.1|83022.1|83072.1|83022.1|83073.4|83023.4|83071.6|83021.6|31
1613151670000|2021-02-12 17:41:10|83072|83022|83069.6|83019.6|83072|83022|83069.2|83019.2|29
1613151680000|2021-02-12 17:41:20|83069.8|83019.8|83071|83021|83071.2|83021.2|83069.2|83019.2|27
1613151690000|2021-02-12 17:41:30|83071.2|83021.2|83072.1|83022.1|83072.9|83022.9|83070.9|83020.9|20
1613151700000|2021-02-12 17:41:40|83072|83022|83074.3|83024.3|83074.3|83024.3|83071.1|83021.1|21
1613151710000|2021-02-12 17:41:50|83073.2|83023.2|83073.9|83023.9|83074.1|83024.1|83070.9|83020.9|38
1613151720000|2021-02-12 17:42:00|83073.8|83023.8|83074.4|83024.4|83075.9|83025.9|83073.8|83023.8|22
1613151730000|2021-02-12 17:42:10|83074.8|83024.8|83075|83025|83075|83025|83073.4|83023.4|26
1613151740000|2021-02-12 17:42:20|83075.9|83025.9|83074.7|83024.7|83077.3|83027.3|83074.3|83024.3|33
1613151750000|2021-02-12 17:42:30|83074.5|83024.5|83075|83025|83075|83025|83073.5|83023.5|19
1613151760000|2021-02-12 17:42:40|83074.6|83024.6|83072.7|83022.7|83075.4|83025.4|83072.7|83022.7|27
1613151770000|2021-02-12 17:42:50|83072.8|83022.8|83073.3|83023.3|83073.9|83023.9|83072.3|83022.3|26
1613151780000|2021-02-12 17:43:00|83073.4|83023.4|83072.5|83022.5|83073.9|83023.9|83072.5|83022.5|23
1613151790000|2021-02-12 17:43:10|83072.7|83022.7|83070.1|83020.1|83073.2|83023.2|83069.4|83019.4|36
1613151800000|2021-02-12 17:43:20|83071.7|83021.7|83070.4|83020.4|83073.2|83023.2|83070.2|83020.2|26
1613151810000|2021-02-12 17:43:30|83069.6|83019.6|83069.1|83019.1|83069.9|83019.9|83069|83019|18
1613151820000|2021-02-12 17:43:40|83069.2|83019.2|83069.1|83019.1|83070.9|83020.9|83068.8|83018.8|20
1613151830000|2021-02-12 17:43:50|83069.4|83019.4|83068.4|83018.4|83069.9|83019.9|83068.4|83018.4|16
1613151840000|2021-02-12 17:44:00|83067.9|83017.9|83068.4|83018.4|83068.7|83018.7|83067.9|83017.9|16
1613151850000|2021-02-12 17:44:10|83068.6|83018.6|83070.1|83020.1|83071.2|83021.2|83068|83018|15
1613151860000|2021-02-12 17:44:20|83069.6|83019.6|83070.3|83020.3|83071|83021|83068.3|83018.3|21
1613151870000|2021-02-12 17:44:30|83070.4|83020.4|83068.6|83018.6|83070.4|83020.4|83068.2|83018.2|22
1613151880000|2021-02-12 17:44:40|83068.5|83018.5|83071.7|83021.7|83071.9|83021.9|83066.9|83016.9|23
1613151890000|2021-02-12 17:44:50|83071.4|83021.4|83072.9|83022.9|83073.5|83023.5|83071.4|83021.4|21
1613151900000|2021-02-12 17:45:00|83073.1|83023.1|83073.3|83023.3|83073.6|83023.6|83072.5|83022.5|18
1613151910000|2021-02-12 17:45:10|83073|83023|83071.6|83021.6|83073|83023|83071.4|83021.4|22
1613151920000|2021-02-12 17:45:20|83071.1|83021.1|83072.2|83022.2|83073|83023|83071.1|83021.1|32
1613151930000|2021-02-12 17:45:30|83072.1|83022.1|83073.3|83023.3|83074.1|83024.1|83071.9|83021.9|22
1613151940000|2021-02-12 17:45:40|83073.6|83023.6|83074.2|83024.2|83077|83027|83072.9|83022.9|29
1613151950000|2021-02-12 17:45:50|83074|83024|83073.1|83023.1|83074.1|83024.1|83072.9|83022.9|20
1613151960000|2021-02-12 17:46:00|83073.5|83023.5|83070.7|83020.7|83074.1|83024.1|83070.5|83020.5|34
1613151970000|2021-02-12 17:46:10|83070.2|83020.2|83074.4|83024.4|83074.8|83024.8|83070.2|83020.2|26
1613151980000|2021-02-12 17:46:20|83074.6|83024.6|83077.6|83027.6|83078.4|83028.4|83074.2|83024.2|29
1613151990000|2021-02-12 17:46:30|83078.1|83028.1|83074.3|83024.3|83078.1|83028.1|83074.3|83024.3|22
1613152000000|2021-02-12 17:46:40|83074.5|83024.5|83076.5|83026.5|83076.5|83026.5|83074.2|83024.2|17
1613152010000|2021-02-12 17:46:50|83076.2|83026.2|83081|83031|83082.2|83032.2|83076.2|83026.2|35
1613152020000|2021-02-12 17:47:00|83080.3|83030.3|83079.7|83029.7|83080.6|83030.6|83078.7|83028.7|24
1613152030000|2021-02-12 17:47:10|83079.1|83029.1|83078.9|83028.9|83079.9|83029.9|83077.9|83027.9|24
1613152040000|2021-02-12 17:47:20|83079|83029|83081.4|83031.4|83083.1|83033.1|83079|83029|30
1613152050000|2021-02-12 17:47:30|83083.8|83033.8|83082.5|83032.5|83084.2|83034.2|83081.8|83031.8|17
1613152060000|2021-02-12 17:47:40|83081.6|83031.6|83082.7|83032.7|83085.3|83035.3|83077.4|83027.4|43
1613152070000|2021-02-12 17:47:50|83082|83032|83083.2|83033.2|83085.3|83035.3|83082|83032|20
1613152080000|2021-02-12 17:48:00|83082.5|83032.5|83082.7|83032.7|83084.5|83034.5|83082.5|83032.5|13
1613152090000|2021-02-12 17:48:10|83083.2|83033.2|83083.3|83033.3|83084.6|83034.6|83082.8|83032.8|27
1613152100000|2021-02-12 17:48:20|83083.2|83033.2|83085.5|83035.5|83089.1|83039.1|83083.2|83033.2|28
1613152110000|2021-02-12 17:48:30|83087.3|83037.3|83081.9|83031.9|83088.3|83038.3|83081|83031|33
1613152120000|2021-02-12 17:48:40|83081.8|83031.8|83084|83034|83084.2|83034.2|83081.3|83031.3|19
1613152130000|2021-02-12 17:48:50|83084.9|83034.9|83085.9|83035.9|83086.9|83036.9|83083.8|83033.8|31
1613152140000|2021-02-12 17:49:00|83086|83036|83090.4|83040.4|83093.6|83043.6|83085.9|83035.9|47
1613152150000|2021-02-12 17:49:10|83090.6|83040.6|83090.1|83040.1|83090.9|83040.9|83088.7|83038.7|28
1613152160000|2021-02-12 17:49:20|83090.2|83040.2|83090.7|83040.7|83090.7|83040.7|83089.4|83039.4|13
1613152170000|2021-02-12 17:49:30|83089.8|83039.8|83088.7|83038.7|83091.7|83041.7|83088.7|83038.7|18
1613152180000|2021-02-12 17:49:40|83088.8|83038.8|83087.2|83037.2|83089.7|83039.7|83083.6|83033.6|46
1613152190000|2021-02-12 17:49:50|83086.8|83036.8|83087.5|83037.5|83087.5|83037.5|83085.1|83035.1|16
1613152200000|2021-02-12 17:50:00|83086.1|83036.1|83087.4|83037.4|83087.4|83037.4|83085.2|83035.2|16
1613152210000|2021-02-12 17:50:10|83087.9|83037.9|83084.5|83034.5|83088.3|83038.3|83083.6|83033.6|33
1613152220000|2021-02-12 17:50:20|83085.5|83035.5|83080.8|83030.8|83085.5|83035.5|83078.8|83028.8|33
1613152230000|2021-02-12 17:50:30|83080.9|83030.9|83079.5|83029.5|83082.7|83032.7|83079.5|83029.5|21
1613152240000|2021-02-12 17:50:40|83079.6|83029.6|83080.9|83030.9|83081.8|83031.8|83079.6|83029.6|22
1613152250000|2021-02-12 17:50:50|83080.7|83030.7|83080.5|83030.5|83082.2|83032.2|83079.3|83029.3|15
1613152260000|2021-02-12 17:51:00|83079.9|83029.9|83079.3|83029.3|83081.6|83031.6|83079|83029|23
1613152270000|2021-02-12 17:51:10|83079.4|83029.4|83077.1|83027.1|83079.4|83029.4|83075|83025|42
1613152280000|2021-02-12 17:51:20|83076.1|83026.1|83074.9|83024.9|83078.7|83028.7|83074.5|83024.5|28
1613152290000|2021-02-12 17:51:30|83074.2|83024.2|83076.4|83026.4|83076.7|83026.7|83074.2|83024.2|19
1613152300000|2021-02-12 17:51:40|83075.9|83025.9|83075|83025|83077.6|83027.6|83073.4|83023.4|24
1613152310000|2021-02-12 17:51:50|83074.3|83024.3|83071.8|83021.8|83075.7|83025.7|83071.8|83021.8|24
1613152320000|2021-02-12 17:52:00|83072|83022|83074.1|83024.1|83074.9|83024.9|83071.9|83021.9|25
1613152330000|2021-02-12 17:52:10|83073.1|83023.1|83072.9|83022.9|83073.8|83023.8|83071.5|83021.5|25
1613152340000|2021-02-12 17:52:20|83073|83023|83072.5|83022.5|83074.3|83024.3|83071.8|83021.8|26
1613152350000|2021-02-12 17:52:30|83072.2|83022.2|83074.6|83024.6|83074.6|83024.6|83071.4|83021.4|12
1613152360000|2021-02-12 17:52:40|83075.3|83025.3|83069.4|83019.4|83075.8|83025.8|83069.4|83019.4|20
1613152370000|2021-02-12 17:52:50|83069.3|83019.3|83071.6|83021.6|83072.3|83022.3|83069.3|83019.3|19
1613152380000|2021-02-12 17:53:00|83072.8|83022.8|83071.5|83021.5|83072.8|83022.8|83071.5|83021.5|22
1613152390000|2021-02-12 17:53:10|83072|83022|83073.6|83023.6|83073.6|83023.6|83071.1|83021.1|15
1613152400000|2021-02-12 17:53:20|83072|83022|83073.1|83023.1|83073.1|83023.1|83071|83021|19
1613152410000|2021-02-12 17:53:30|83072.7|83022.7|83073.3|83023.3|83074.4|83024.4|83071.3|83021.3|18
1613152420000|2021-02-12 17:53:40|83073|83023|83077.3|83027.3|83078.6|83028.6|83072.3|83022.3|32
1613152430000|2021-02-12 17:53:50|83076.2|83026.2|83078.4|83028.4|83078.5|83028.5|83075.6|83025.6|22
1613152440000|2021-02-12 17:54:00|83078.6|83028.6|83079.3|83029.3|83079.9|83029.9|83078.6|83028.6|16
1613152450000|2021-02-12 17:54:10|83079.8|83029.8|83077.9|83027.9|83081.5|83031.5|83077.1|83027.1|23
1613152460000|2021-02-12 17:54:20|83078.1|83028.1|83076.7|83026.7|83078.1|83028.1|83076.1|83026.1|35
1613152470000|2021-02-12 17:54:30|83076.6|83026.6|83076.6|83026.6|83077.9|83027.9|83075.9|83025.9|19
1613152480000|2021-02-12 17:54:40|83075.9|83025.9|83077.8|83027.8|83078|83028|83075.5|83025.5|30
1613152490000|2021-02-12 17:54:50|83077.7|83027.7|83078|83028|83078.2|83028.2|83076.5|83026.5|23
1613152500000|2021-02-12 17:55:00|83077.8|83027.8|83076.5|83026.5|83079.6|83029.6|83075.2|83025.2|53
1613152510000|2021-02-12 17:55:10|83076.2|83026.2|83078.4|83028.4|83079.8|83029.8|83075.8|83025.8|49
1613152520000|2021-02-12 17:55:20|83078.6|83028.6|83078.4|83028.4|83080.2|83030.2|83077.2|83027.2|50
1613152530000|2021-02-12 17:55:30|83078.5|83028.5|83076.9|83026.9|83079.1|83029.1|83075.5|83025.5|54
1613152540000|2021-02-12 17:55:40|83076.8|83026.8|83078|83028|83079|83029|83075.9|83025.9|16
1613152550000|2021-02-12 17:55:50|83077.8|83027.8|83077.6|83027.6|83078.5|83028.5|83076.4|83026.4|48
1613152560000|2021-02-12 17:56:00|83077.3|83027.3|83075.7|83025.7|83078.9|83028.9|83075.7|83025.7|29
1613152570000|2021-02-12 17:56:10|83076.5|83026.5|83076|83026|83077|83027|83075|83025|28
1613152580000|2021-02-12 17:56:20|83075.4|83025.4|83076.7|83026.7|83077|83027|83075.1|83025.1|21
1613152590000|2021-02-12 17:56:30|83076.4|83026.4|83075.4|83025.4|83076.5|83026.5|83075.4|83025.4|17
1613152600000|2021-02-12 17:56:40|83075.6|83025.6|83076|83026|83078.8|83028.8|83075.6|83025.6|35
1613152610000|2021-02-12 17:56:50|83075.6|83025.6|83076.5|83026.5|83077.2|83027.2|83075.6|83025.6|24
1613152620000|2021-02-12 17:57:00|83076.8|83026.8|83076.9|83026.9|83077.3|83027.3|83075.3|83025.3|33
1613152630000|2021-02-12 17:57:10|83076.7|83026.7|83074.9|83024.9|83078.5|83028.5|83074.6|83024.6|35
1613152640000|2021-02-12 17:57:20|83075.2|83025.2|83077.6|83027.6|83077.9|83027.9|83074.1|83024.1|41
1613152650000|2021-02-12 17:57:30|83078.1|83028.1|83080.6|83030.6|83080.6|83030.6|83077.2|83027.2|47
1613152660000|2021-02-12 17:57:40|83080.9|83030.9|83080.2|83030.2|83082.3|83032.3|83079.2|83029.2|37
1613152670000|2021-02-12 17:57:50|83079.2|83029.2|83079|83029|83079.8|83029.8|83077.6|83027.6|37
1613152680000|2021-02-12 17:58:00|83078.6|83028.6|83079.3|83029.3|83079.4|83029.4|83077.8|83027.8|26
1613152690000|2021-02-12 17:58:10|83078.3|83028.3|83079.2|83029.2|83080|83030|83078.1|83028.1|27
1613152700000|2021-02-12 17:58:20|83078.9|83028.9|83080.5|83030.5|83081.4|83031.4|83078.9|83028.9|31
1613152710000|2021-02-12 17:58:30|83080.6|83030.6|83081.4|83031.4|83081.5|83031.5|83078.5|83028.5|38
1613152720000|2021-02-12 17:58:40|83080.7|83030.7|83086|83036|83086|83047.1|83069|83029.7|35
1613152730000|2021-02-12 17:58:50|83085.7|83035.7|83084.9|83034.9|83092.4|83042.4|83084.9|83034.9|47
1613152740000|2021-02-12 17:59:00|83084.8|83034.8|83082.3|83032.3|83086.4|83036.4|83080.3|83030.3|37
1613152750000|2021-02-12 17:59:10|83082.1|83032.1|83079.9|83029.9|83083.2|83033.2|83079|83029|40
1613152760000|2021-02-12 17:59:20|83079.8|83029.8|83080.4|83030.4|83080.6|83030.6|83079.5|83029.5|31
1613152770000|2021-02-12 17:59:30|83080.2|83030.2|83083.3|83033.3|83086|83036|83078.7|83028.7|36
1613152780000|2021-02-12 17:59:40|83083.9|83033.9|83083.6|83033.6|83086.3|83036.3|83082.8|83032.8|36
1613152790000|2021-02-12 17:59:50|83084.1|83034.1|83088.5|83038.5|83089|83039|83083.1|83033.1|54
1613152800000|2021-02-12 18:00:00|83088.8|83038.8|83088.2|83038.2|83091.8|83041.8|83087.9|83037.9|53
1613152810000|2021-02-12 18:00:10|83087.7|83037.7|83088.8|83038.8|83088.8|83038.8|83087.3|83037.3|23
1613152820000|2021-02-12 18:00:20|83089|83039|83087.2|83037.2|83089.9|83039.9|83086.4|83036.4|42
1613152830000|2021-02-12 18:00:30|83086.7|83036.7|83084.9|83034.9|83090.3|83040.3|83084.3|83034.3|50
1613152840000|2021-02-12 18:00:40|83084.8|83034.8|83085.9|83035.9|83086.7|83036.7|83084|83034|24
1613152850000|2021-02-12 18:00:50|83086.1|83036.1|83091.5|83041.5|83091.5|83041.5|83085.9|83035.9|32
1613152860000|2021-02-12 18:01:00|83092.9|83042.9|83092.9|83042.9|83094.5|83044.5|83091.8|83041.8|42
1613152870000|2021-02-12 18:01:10|83092.4|83042.4|83093|83043|83093.2|83043.2|83090.8|83040.8|31
1613152880000|2021-02-12 18:01:20|83093.3|83043.3|83092.4|83042.4|83099.5|83049.5|83092.1|83042.1|47
1613152890000|2021-02-12 18:01:30|83092.1|83042.1|83092.6|83042.6|83094.2|83044.2|83091|83041|40
1613152900000|2021-02-12 18:01:40|83092.5|83042.5|83089.1|83039.1|83092.5|83042.5|83089|83039|50
1613152910000|2021-02-12 18:01:50|83089.3|83039.3|83087.4|83037.4|83090.5|83040.5|83086.4|83036.4|45
1613152920000|2021-02-12 18:02:00|83087.5|83037.5|83087.3|83037.3|83088.9|83038.9|83086.8|83036.8|38
1613152930000|2021-02-12 18:02:10|83088|83038|83088.3|83038.3|83089.6|83039.6|83087.4|83037.4|38
1613152940000|2021-02-12 18:02:20|83088.2|83038.2|83085.4|83035.4|83090.3|83040.3|83085.1|83035.1|38
1613152950000|2021-02-12 18:02:30|83085.3|83035.3|83088.1|83038.1|83095.4|83045.4|83085.3|83035.3|52
1613152960000|2021-02-12 18:02:40|83088.3|83038.3|83087.3|83037.3|83089.3|83039.3|83086.4|83036.4|30
1613152970000|2021-02-12 18:02:50|83086.8|83036.8|83086.3|83036.3|83087.4|83037.4|83085.3|83035.3|43
1613152980000|2021-02-12 18:03:00|83086.8|83036.8|83086.5|83036.5|83089.3|83039.3|83085.8|83035.8|35
1613152990000|2021-02-12 18:03:10|83086.6|83036.6|83086|83036|83086.6|83036.6|83083.7|83033.7|29
1613153000000|2021-02-12 18:03:20|83085.7|83035.7|83087.5|83037.5|83089.1|83039.1|83085.6|83035.6|46
1613153010000|2021-02-12 18:03:30|83088|83038|83085|83035|83088|83038|83083.7|83033.7|46
1613153020000|2021-02-12 18:03:40|83085.3|83035.3|83084.4|83034.4|83085.3|83035.3|83083.6|83033.6|18
1613153030000|2021-02-12 18:03:50|83084.2|83034.2|83082.5|83032.5|83085|83035|83081.2|83031.2|27
1613153040000|2021-02-12 18:04:00|83082.4|83032.4|83081.3|83031.3|83082.7|83032.7|83080.9|83030.9|23
1613153050000|2021-02-12 18:04:10|83080.9|83030.9|83081.1|83031.1|83082.1|83032.1|83079.9|83029.9|35
1613153060000|2021-02-12 18:04:20|83080.9|83030.9|83082.7|83032.7|83083.5|83033.5|83080.6|83030.6|24
1613153070000|2021-02-12 18:04:30|83082.8|83032.8|83083.1|83033.1|83083.8|83033.8|83082.1|83032.1|24
1613153080000|2021-02-12 18:04:40|83083.2|83033.2|83080.8|83030.8|83085.4|83035.4|83080.8|83030.8|26
1613153090000|2021-02-12 18:04:50|83081|83031|83083.1|83033.1|83083.1|83033.1|83080.9|83030.9|25
1613153100000|2021-02-12 18:05:00|83083.3|83033.3|83081|83031|83083.8|83033.8|83079.7|83029.7|34
1613153110000|2021-02-12 18:05:10|83080.9|83030.9|83080.3|83030.3|83082.2|83032.2|83080.3|83030.3|26
1613153120000|2021-02-12 18:05:20|83080.4|83030.4|83080.4|83030.4|83083|83033|83080|83030|21
1613153130000|2021-02-12 18:05:30|83079.5|83029.5|83083.4|83033.4|83083.7|83033.7|83079.4|83029.4|28
1613153140000|2021-02-12 18:05:40|83083.8|83033.8|83080.3|83030.3|83083.8|83033.8|83079.3|83029.3|23
1613153150000|2021-02-12 18:05:50|83080.1|83030.1|83081.7|83031.7|83082.8|83032.8|83080|83030|32
1613153160000|2021-02-12 18:06:00|83081.5|83031.5|83081.9|83031.9|83082.5|83032.5|83081|83031|24
1613153170000|2021-02-12 18:06:10|83082|83032|83082.8|83032.8|83084.1|83034.1|83080.7|83030.7|25
1613153180000|2021-02-12 18:06:20|83081.8|83031.8|83080.5|83030.5|83081.8|83031.8|83080.2|83030.2|23
1613153190000|2021-02-12 18:06:30|83081.6|83031.6|83080.9|83030.9|83081.8|83031.8|83080.4|83030.4|21
1613153200000|2021-02-12 18:06:40|83080.6|83030.6|83080.5|83030.5|83081.7|83031.7|83080.4|83030.4|25
1613153210000|2021-02-12 18:06:50|83081.6|83031.6|83081.4|83031.4|83081.6|83031.6|83080.3|83030.3|34
1613153220000|2021-02-12 18:07:00|83081.3|83031.3|83082.8|83032.8|83082.9|83032.9|83079.5|83029.5|33
1613153230000|2021-02-12 18:07:10|83082|83032|83086.6|83036.6|83086.9|83036.9|83082|83032|37
1613153240000|2021-02-12 18:07:20|83085.6|83035.6|83083.4|83033.4|83086.3|83036.3|83083.4|83033.4|41
1613153250000|2021-02-12 18:07:30|83083.6|83033.6|83083.1|83033.1|83084.3|83034.3|83082.3|83032.3|42
1613153260000|2021-02-12 18:07:40|83082.9|83032.9|83082.7|83032.7|83084.6|83034.6|83082|83032|25
1613153270000|2021-02-12 18:07:50|83082.6|83032.6|83087.7|83037.7|83087.7|83037.7|83082.2|83032.2|21
1613153280000|2021-02-12 18:08:00|83087.9|83037.9|83085.6|83035.6|83089.2|83039.2|83083.6|83033.6|42
1613153290000|2021-02-12 18:08:10|83086.1|83036.1|83088.3|83038.3|83089|83039|83085.4|83035.4|44
1613153300000|2021-02-12 18:08:20|83088.1|83038.1|83085.4|83035.4|83088.1|83038.1|83085.4|83035.4|18
1613153310000|2021-02-12 18:08:30|83085.5|83035.5|83085.8|83035.8|83085.8|83035.8|83085.2|83035.2|18
1613153320000|2021-02-12 18:08:40|83085.9|83035.9|83085.4|83035.4|83085.9|83035.9|83085.1|83035.1|15
1613153330000|2021-02-12 18:08:50|83085.3|83035.3|83092.7|83042.7|83094.2|83044.2|83085.2|83035.2|47
1613153340000|2021-02-12 18:09:00|83092.6|83042.6|83093.5|83043.5|83094.6|83044.6|83091.2|83041.2|43
1613153350000|2021-02-12 18:09:10|83093.8|83043.8|83093.5|83043.5|83093.9|83043.9|83091.7|83041.7|25
1613153360000|2021-02-12 18:09:20|83093.4|83043.4|83093.9|83043.9|83094|83044|83092.6|83042.6|22
1613153370000|2021-02-12 18:09:30|83094|83044|83094.5|83044.5|83094.5|83044.5|83094|83044|18
1613153380000|2021-02-12 18:09:40|83094.6|83044.6|83094.8|83044.8|83095.2|83045.2|83094.6|83044.6|14
1613153390000|2021-02-12 18:09:50|83094.6|83044.6|83101.2|83051.2|83102.6|83052.6|83094.6|83044.6|20
1613153400000|2021-02-12 18:10:00|83102.3|83052.3|83105.4|83055.4|83106|83056|83101.9|83051.9|31
1613153410000|2021-02-12 18:10:10|83093|83068|83107.7|83057.7|83107.8|83069.4|83093|83053.6|36
1613153420000|2021-02-12 18:10:20|83107.8|83057.8|83116.5|83066.5|83117.7|83067.7|83106.9|83056.9|45
1613153430000|2021-02-12 18:10:30|83116.2|83066.2|83115.1|83065.1|83116.9|83066.9|83115.1|83065.1|32
1613153440000|2021-02-12 18:10:40|83114.2|83064.2|83111|83061|83115.4|83065.4|83110.1|83060.1|43
1613153450000|2021-02-12 18:10:50|83110.4|83060.4|83112.4|83062.4|83113.3|83063.3|83109.9|83059.9|34
1613153460000|2021-02-12 18:11:00|83112.5|83062.5|83114.6|83064.6|83115.7|83065.7|83112.5|83062.5|31
1613153470000|2021-02-12 18:11:10|83114.7|83064.7|83112.1|83062.1|83115.2|83065.2|83111.8|83061.8|35
1613153480000|2021-02-12 18:11:20|83112.5|83062.5|83111.1|83061.1|83112.5|83062.5|83109.7|83059.7|31
1613153490000|2021-02-12 18:11:30|83111.6|83061.6|83110|83060|83112.2|83062.2|83109.8|83059.8|27
1613153500000|2021-02-12 18:11:40|83110.2|83060.2|83109.2|83059.2|83110.6|83060.6|83109.2|83059.2|21
1613153510000|2021-02-12 18:11:50|83110.1|83060.1|83108.7|83058.7|83110.2|83060.2|83108.7|83058.7|30
1613153520000|2021-02-12 18:12:00|83108.8|83058.8|83108.6|83058.6|83109.9|83059.9|83108.1|83058.1|22
1613153530000|2021-02-12 18:12:10|83109.2|83059.2|83109.6|83059.6|83109.6|83059.6|83108.4|83058.4|31
1613153540000|2021-02-12 18:12:20|83111.2|83061.2|83116.8|83066.8|83117.4|83067.4|83111.2|83061.2|42
1613153550000|2021-02-12 18:12:30|83116.6|83066.6|83116.6|83066.6|83117.1|83067.1|83115.5|83065.5|30
1613153560000|2021-02-12 18:12:40|83116.1|83066.1|83112.5|83062.5|83116.1|83066.1|83112.5|83062.5|35
1613153570000|2021-02-12 18:12:50|83112.7|83062.7|83114.2|83064.2|83114.5|83064.5|83112.6|83062.6|34
1613153580000|2021-02-12 18:13:00|83114|83064|83111.5|83061.5|83114.6|83064.6|83111.4|83061.4|22
1613153590000|2021-02-12 18:13:10|83111.3|83061.3|83111.5|83061.5|83111.6|83061.6|83110.9|83060.9|18
1613153600000|2021-02-12 18:13:20|83111.6|83061.6|83113.2|83063.2|83113.2|83063.2|83110.5|83060.5|16
1613153610000|2021-02-12 18:13:30|83112.1|83062.1|83112.1|83062.1|83112.8|83062.8|83111|83061|19
1613153620000|2021-02-12 18:13:40|83112.7|83062.7|83112.2|83062.2|83113.2|83063.2|83111.9|83061.9|20
1613153630000|2021-02-12 18:13:50|83112.3|83062.3|83111.8|83061.8|83113|83063|83110.9|83060.9|26
1613153640000|2021-02-12 18:14:00|83111.7|83061.7|83114|83064|83114.5|83064.5|83111.7|83061.7|16
1613153650000|2021-02-12 18:14:10|83114.2|83064.2|83114.6|83064.6|83115.5|83065.5|83114.2|83064.2|16
1613153660000|2021-02-12 18:14:20|83114.4|83064.4|83114.1|83064.1|83114.7|83064.7|83113.5|83063.5|17
1613153670000|2021-02-12 18:14:30|83114|83064|83115.5|83065.5|83116.3|83066.3|83114|83064|22
1613153680000|2021-02-12 18:14:40|83115.2|83065.2|83115.9|83065.9|83115.9|83065.9|83114.4|83064.4|10
1613153690000|2021-02-12 18:14:50|83116|83066|83115.9|83065.9|83116.1|83066.1|83115.4|83065.4|10
1613153700000|2021-02-12 18:15:00|83115.8|83065.8|83112.8|83062.8|83115.8|83065.8|83112.8|83062.8|26
1613153710000|2021-02-12 18:15:10|83113|83063|83112.6|83062.6|83114.2|83064.2|83112.6|83062.6|24
1613153720000|2021-02-12 18:15:20|83112.2|83062.2|83112.3|83062.3|83112.5|83062.5|83111.8|83061.8|12
1613153730000|2021-02-12 18:15:30|83112|83062|83113.5|83063.5|83115.2|83065.2|83112|83062|19
1613153740000|2021-02-12 18:15:40|83113.6|83063.6|83113.5|83063.5|83115.4|83065.4|83113.5|83063.5|17
1613153750000|2021-02-12 18:15:50|83113.6|83063.6|83112.6|83062.6|83113.7|83063.7|83112.6|83062.6|25
1613153760000|2021-02-12 18:16:00|83112.7|83062.7|83112.6|83062.6|83113.1|83063.1|83112.3|83062.3|9
1613153770000|2021-02-12 18:16:10|83112.9|83062.9|83113.8|83063.8|83114.1|83064.1|83112.6|83062.6|17
1613153780000|2021-02-12 18:16:20|83113.5|83063.5|83119|83069|83119|83069|83113.5|83063.5|28
1613153790000|2021-02-12 18:16:30|83118.8|83068.8|83116|83066|83118.8|83068.8|83116|83066|16
1613153800000|2021-02-12 18:16:40|83116.1|83066.1|83117.6|83067.6|83118|83068|83115.8|83065.8|20
1613153810000|2021-02-12 18:16:50|83117.8|83067.8|83117.3|83067.3|83118.5|83068.5|83116.5|83066.5|23
1613153820000|2021-02-12 18:17:00|83117.4|83067.4|83116.7|83066.7|83117.9|83067.9|83116.7|83066.7|20
1613153830000|2021-02-12 18:17:10|83117|83067|83116.4|83066.4|83117.1|83067.1|83113.9|83063.9|34
1613153840000|2021-02-12 18:17:20|83115.8|83065.8|83113.4|83063.4|83116.2|83066.2|83112|83062|26
1613153850000|2021-02-12 18:17:30|83113.9|83063.9|83113.1|83063.1|83114|83064|83112.2|83062.2|34
1613153860000|2021-02-12 18:17:40|83112.7|83062.7|83116.1|83066.1|83116.6|83066.6|83112.7|83062.7|36
1613153870000|2021-02-12 18:17:50|83116.2|83066.2|83115.9|83065.9|83118.2|83068.2|83115.7|83065.7|15
1613153880000|2021-02-12 18:18:00|83116|83066|83116.7|83066.7|83118.1|83068.1|83116|83066|13
1613153890000|2021-02-12 18:18:10|83117.2|83067.2|83116.8|83066.8|83117.5|83067.5|83116.3|83066.3|17
1613153900000|2021-02-12 18:18:20|83116.9|83066.9|83115.8|83065.8|83117.8|83067.8|83115.7|83065.7|19
1613153910000|2021-02-12 18:18:30|83116.4|83066.4|83117.9|83067.9|83118.6|83081.4|83105.3|83065.1|38
1613153920000|2021-02-12 18:18:40|83118|83068|83118.2|83068.2|83118.7|83068.7|83117.4|83067.4|21
1613153930000|2021-02-12 18:18:50|83119.4|83069.4|83119|83069|83119.8|83069.8|83118.8|83068.8|18
1613153940000|2021-02-12 18:19:00|83119.1|83069.1|83119.5|83069.5|83120.4|83070.4|83119.1|83069.1|17
1613153950000|2021-02-12 18:19:10|83119.2|83069.2|83126.3|83076.3|83127.2|83083.4|83106.8|83069.2|37
1613153960000|2021-02-12 18:19:20|83126.4|83076.4|83125.6|83075.6|83126.5|83076.5|83124.7|83074.7|38
1613153970000|2021-02-12 18:19:30|83125.3|83075.3|83128|83078|83128.4|83078.4|83125.3|83075.3|31
1613153980000|2021-02-12 18:19:40|83127.9|83077.9|83126.5|83076.5|83128.6|83078.6|83126.3|83076.3|38
1613153990000|2021-02-12 18:19:50|83127|83077|83124.3|83074.3|83127.8|83077.8|83124.2|83074.2|39
1613154000000|2021-02-12 18:20:00|83123.8|83073.8|83123.2|83073.2|83126.4|83076.4|83123.2|83073.2|33
1613154010000|2021-02-12 18:20:10|83124.5|83074.5|83124.1|83074.1|83125|83075|83123.9|83073.9|23
1613154020000|2021-02-12 18:20:20|83124.4|83074.4|83124.2|83074.2|83125.1|83075.1|83123.4|83073.4|27
1613154030000|2021-02-12 18:20:30|83125.1|83075.1|83126.3|83076.3|83127.3|83077.3|83124.8|83074.8|29
1613154040000|2021-02-12 18:20:40|83125.8|83075.8|83126.4|83076.4|83127.5|83077.5|83125.4|83075.4|16
1613154050000|2021-02-12 18:20:50|83126|83076|83130|83080|83132|83082|83125.3|83075.3|25
1613154060000|2021-02-12 18:21:00|83129.9|83079.9|83129.6|83079.6|83130.5|83080.5|83129.4|83079.4|22
1613154070000|2021-02-12 18:21:10|83129.5|83079.5|83126.8|83076.8|83131.1|83081.1|83126.8|83076.8|33
1613154080000|2021-02-12 18:21:20|83127.2|83077.2|83129.8|83079.8|83130.2|83091.1|83114.9|83076.6|44
1613154090000|2021-02-12 18:21:30|83129.5|83079.5|83131.4|83081.4|83131.9|83094.1|83116.5|83079.1|33
1613154100000|2021-02-12 18:21:40|83131|83081|83131.2|83081.2|83132.2|83082.2|83130.2|83080.2|21
1613154110000|2021-02-12 18:21:50|83131.6|83081.6|83129.2|83079.2|83131.6|83081.6|83129.2|83079.2|27
1613154120000|2021-02-12 18:22:00|83129.4|83079.4|83129.8|83079.8|83130.7|83080.7|83128|83078|25
1613154130000|2021-02-12 18:22:10|83130.7|83080.7|83131.5|83081.5|83132.2|83082.2|83129.2|83079.2|29
1613154140000|2021-02-12 18:22:20|83130.7|83080.7|83134.8|83084.8|83137.1|83087.1|83130.7|83080.7|40
1613154150000|2021-02-12 18:22:30|83134.7|83084.7|83133.3|83083.3|83135.6|83085.6|83133.3|83083.3|21
1613154160000|2021-02-12 18:22:40|83133.4|83083.4|83132|83082|83133.9|83083.9|83131.4|83081.4|20
1613154170000|2021-02-12 18:22:50|83131.6|83081.6|83131|83081|83131.7|83081.7|83130.7|83080.7|17
1613154180000|2021-02-12 18:23:00|83131.1|83081.1|83132.4|83082.4|83134.5|83084.5|83130.5|83080.5|36
1613154190000|2021-02-12 18:23:10|83132.5|83082.5|83134.6|83084.6|83135.5|83085.5|83132.4|83082.4|28
1613154200000|2021-02-12 18:23:20|83134.4|83084.4|83134.8|83084.8|83134.9|83084.9|83132.9|83082.9|23
1613154210000|2021-02-12 18:23:30|83134.7|83084.7|83134.7|83084.7|83134.9|83084.9|83134.2|83084.2|15
1613154220000|2021-02-12 18:23:40|83134.8|83084.8|83135.5|83085.5|83136|83086|83134.6|83084.6|25
1613154230000|2021-02-12 18:23:50|83135.4|83085.4|83134.3|83084.3|83135.7|83085.7|83133.3|83083.3|27
1613154240000|2021-02-12 18:24:00|83134.2|83084.2|83132.7|83082.7|83135.9|83085.9|83132.1|83082.1|41
1613154250000|2021-02-12 18:24:10|83132.6|83082.6|83132|83082|83133.4|83083.4|83131.8|83081.8|35
1613154260000|2021-02-12 18:24:20|83131.5|83081.5|83120.8|83095.8|83132.7|83096.2|83117.3|83080.4|42
1613154270000|2021-02-12 18:24:30|83120.9|83095.9|83131.7|83081.7|83134.1|83096.1|83120.3|83081.6|25
1613154280000|2021-02-12 18:24:40|83131.9|83081.9|83130.7|83080.7|83134|83084|83130.6|83080.6|28
1613154290000|2021-02-12 18:24:50|83130.9|83080.9|83132.4|83082.4|83132.4|83082.4|83130.9|83080.9|27
1613154300000|2021-02-12 18:25:00|83132.3|83082.3|83131.5|83081.5|83133.7|83083.7|83131.5|83081.5|22
1613154310000|2021-02-12 18:25:10|83131.6|83081.6|83131.7|83081.7|83132|83082|83130.6|83080.6|13
1613154320000|2021-02-12 18:25:20|83130.7|83080.7|83128.2|83078.2|83130.7|83080.7|83128.1|83078.1|22
1613154330000|2021-02-12 18:25:30|83127.2|83077.2|83126.7|83076.7|83127.4|83077.4|83126.3|83076.3|35
1613154340000|2021-02-12 18:25:40|83127|83077|83123.3|83073.3|83127|83077|83122.2|83072.2|25
1613154350000|2021-02-12 18:25:50|83121.5|83071.5|83122.4|83072.4|83123|83073|83120.9|83070.9|30
1613154360000|2021-02-12 18:26:00|83122.5|83072.5|83123.4|83073.4|83123.4|83073.4|83121.9|83071.9|21
1613154370000|2021-02-12 18:26:10|83123.2|83073.2|83121.2|83071.2|83124.2|83074.2|83121.2|83071.2|28
1613154380000|2021-02-12 18:26:20|83120.9|83070.9|83105.6|83055.6|83120.9|83070.9|83102.2|83052.2|51
1613154390000|2021-02-12 18:26:30|83105.1|83055.1|83105.8|83055.8|83107.3|83057.3|83104.1|83054.1|28
1613154400000|2021-02-12 18:26:40|83106|83056|83102.7|83052.7|83106.2|83056.2|83102.5|83052.5|31
1613154410000|2021-02-12 18:26:50|83102.5|83052.5|83105|83055|83106.2|83056.2|83101.8|83051.8|28
1613154420000|2021-02-12 18:27:00|83104|83054|83105.9|83055.9|83106.1|83056.1|83102.8|83052.8|38
1613154430000|2021-02-12 18:27:10|83105.8|83055.8|83103.4|83053.4|83105.8|83055.8|83103.1|83053.1|38
1613154440000|2021-02-12 18:27:20|83103.8|83053.8|83102.6|83052.6|83103.8|83053.8|83102|83052|27
1613154450000|2021-02-12 18:27:30|83103.2|83053.2|83103.2|83053.2|83104.5|83054.5|83102.3|83052.3|23
1613154460000|2021-02-12 18:27:40|83103.3|83053.3|83102.4|83052.4|83104.4|83054.4|83101.7|83051.7|23
1613154470000|2021-02-12 18:27:50|83101.8|83051.8|83101.6|83051.6|83103|83053|83101.4|83051.4|23
1613154480000|2021-02-12 18:28:00|83101.1|83051.1|83102|83052|83102.5|83052.5|83100.8|83050.8|20
1613154490000|2021-02-12 18:28:10|83102.4|83052.4|83102|83052|83102.4|83052.4|83101|83051|20
1613154500000|2021-02-12 18:28:20|83102.9|83052.9|83101.3|83051.3|83104.4|83054.4|83100.8|83050.8|37
1613154510000|2021-02-12 18:28:30|83101.1|83051.1|83101.1|83051.1|83101.8|83051.8|83100.8|83050.8|25
1613154520000|2021-02-12 18:28:40|83100.1|83050.1|83101.5|83051.5|83101.9|83051.9|83099.5|83049.5|20
1613154530000|2021-02-12 18:28:50|83101.6|83051.6|83101.6|83051.6|83102.2|83052.2|83099.9|83049.9|29
1613154540000|2021-02-12 18:29:00|83101.5|83051.5|83102.8|83052.8|83104|83054|83100.6|83050.6|23
1613154550000|2021-02-12 18:29:10|83103|83053|83107.4|83057.4|83107.4|83057.4|83102.8|83052.8|26
1613154560000|2021-02-12 18:29:20|83107.1|83057.1|83102.9|83052.9|83107.1|83067.7|83090.6|83051.9|18
1613154570000|2021-02-12 18:29:30|83103.3|83053.3|83103.6|83053.6|83103.8|83053.8|83102.6|83052.6|17
1613154580000|2021-02-12 18:29:40|83103.4|83053.4|83103.4|83053.4|83103.8|83053.8|83101.9|83051.9|26
1613154590000|2021-02-12 18:29:50|83103.1|83053.1|83103.3|83053.3|83104.2|83054.2|83101.9|83051.9|21
1613154600000|2021-02-12 18:30:00|83103|83053|83103.1|83053.1|83103.7|83053.7|83102.8|83052.8|17
1613154610000|2021-02-12 18:30:10|83103|83053|83104.6|83054.6|83104.6|83054.6|83103|83053|19
1613154620000|2021-02-12 18:30:20|83103.1|83053.1|83103.1|83053.1|83103.2|83053.2|83102.5|83052.5|15
1613154630000|2021-02-12 18:30:30|83103.6|83053.6|83102.2|83052.2|83103.6|83053.6|83101.9|83051.9|15
1613154640000|2021-02-12 18:30:40|83102.3|83052.3|83099.5|83049.5|83102.5|83052.5|83099.1|83049.1|8
1613154650000|2021-02-12 18:30:50|83098.8|83048.8|83105.7|83055.7|83105.9|83055.9|83098.8|83048.8|32
1613154660000|2021-02-12 18:31:00|83105.8|83055.8|83104.1|83054.1|83105.8|83055.8|83103.3|83053.3|19
1613154670000|2021-02-12 18:31:10|83104.6|83054.6|83106.5|83056.5|83106.5|83056.5|83104.4|83054.4|17
1613154680000|2021-02-12 18:31:20|83106.2|83056.2|83104.4|83054.4|83107|83057|83104.4|83054.4|24
1613154690000|2021-02-12 18:31:30|83105.1|83055.1|83105.3|83055.3|83107|83057|83105.1|83055.1|18
1613154700000|2021-02-12 18:31:40|83106.2|83056.2|83105.9|83055.9|83106.4|83056.4|83105.1|83055.1|21
1613154710000|2021-02-12 18:31:50|83106.5|83056.5|83105.5|83055.5|83112|83062|83104.9|83054.9|30
1613154720000|2021-02-12 18:32:00|83105.8|83055.8|83112.2|83062.2|83114.1|83068.8|83093.8|83055.1|28
1613154730000|2021-02-12 18:32:10|83113.6|83063.6|83113.5|83063.5|83116.4|83066.4|83112.1|83062.1|27
1613154740000|2021-02-12 18:32:20|83113.7|83063.7|83111.8|83061.8|83113.7|83063.7|83111.8|83061.8|12
1613154750000|2021-02-12 18:32:30|83112.2|83062.2|83112.6|83062.6|83113.9|83063.9|83112|83062|27
1613154760000|2021-02-12 18:32:40|83112.9|83062.9|83111.4|83061.4|83112.9|83062.9|83110.7|83060.7|33
1613154770000|2021-02-12 18:32:50|83111.3|83061.3|83113.6|83063.6|83114.9|83064.9|83111.3|83061.3|28
1613154780000|2021-02-12 18:33:00|83113.7|83063.7|83115.2|83065.2|83115.5|83065.5|83113.2|83063.2|24
1613154790000|2021-02-12 18:33:10|83115.6|83065.6|83114.3|83064.3|83115.6|83065.6|83113.9|83063.9|21
1613154800000|2021-02-12 18:33:20|83113.8|83063.8|83112.6|83062.6|83114.4|83064.4|83112.6|83062.6|16
1613154810000|2021-02-12 18:33:30|83112.9|83062.9|83115.4|83065.4|83115.7|83065.7|83111.1|83061.1|35
1613154820000|2021-02-12 18:33:40|83115.8|83065.8|83113|83063|83116.8|83066.8|83112.3|83062.3|30
1613154830000|2021-02-12 18:33:50|83112.4|83062.4|83113.3|83063.3|83114.9|83064.9|83111.6|83061.6|13
1613154840000|2021-02-12 18:34:00|83112.9|83062.9|83112.9|83062.9|83113.6|83063.6|83112.9|83062.9|8
1613154850000|2021-02-12 18:34:10|83115.5|83065.5|83112.9|83062.9|83115.5|83065.5|83112.9|83062.9|26
1613154860000|2021-02-12 18:34:20|83112.5|83062.5|83109.8|83059.8|83112.6|83062.6|83109.2|83059.2|33
1613154870000|2021-02-12 18:34:30|83111.3|83061.3|83111.9|83061.9|83112.3|83062.3|83111|83061|24
1613154880000|2021-02-12 18:34:40|83112|83062|83108.8|83058.8|83112.8|83062.8|83108.8|83058.8|24
1613154890000|2021-02-12 18:34:50|83108.7|83058.7|83117.8|83067.8|83119.5|83069.5|83108.7|83058.7|44
1613154900000|2021-02-12 18:35:00|83117.7|83067.7|83118.3|83068.3|83118.3|83068.3|83114.6|83064.6|40
1613154910000|2021-02-12 18:35:10|83118.5|83068.5|83119.2|83069.2|83120.4|83070.4|83118.5|83068.5|33
1613154920000|2021-02-12 18:35:20|83119.3|83069.3|83119.5|83069.5|83120.3|83070.3|83118.7|83068.7|24
1613154930000|2021-02-12 18:35:30|83118.8|83068.8|83119.3|83069.3|83122.6|83072.6|83118.7|83068.7|41
1613154940000|2021-02-12 18:35:40|83119.4|83069.4|83119.2|83069.2|83120.3|83070.3|83118.1|83068.1|17
1613154950000|2021-02-12 18:35:50|83119.1|83069.1|83117.8|83067.8|83119.1|83069.1|83117.8|83067.8|28
1613154960000|2021-02-12 18:36:00|83117.9|83067.9|83119|83069|83119.6|83069.6|83117.9|83067.9|21
1613154970000|2021-02-12 18:36:10|83118.6|83068.6|83116.1|83066.1|83119.3|83069.3|83116|83066|26
1613154980000|2021-02-12 18:36:20|83116.9|83066.9|83118.5|83068.5|83118.5|83068.5|83115.8|83065.8|27
1613154990000|2021-02-12 18:36:30|83118.7|83068.7|83116.5|83066.5|83119|83069|83113.3|83063.3|34
1613155000000|2021-02-12 18:36:40|83114.2|83064.2|83115.6|83065.6|83115.7|83065.7|83112.9|83062.9|34
1613155010000|2021-02-12 18:36:50|83116.3|83066.3|83113.4|83063.4|83116.4|83066.4|83113.3|83063.3|25
1613155020000|2021-02-12 18:37:00|83113.3|83063.3|83114.9|83064.9|83116.1|83066.1|83113.3|83063.3|28
1613155030000|2021-02-12 18:37:10|83115|83065|83113.9|83063.9|83116.4|83066.4|83111.9|83061.9|30
1613155040000|2021-02-12 18:37:20|83113.4|83063.4|83116.2|83066.2|83117.1|83067.1|83112|83062|24
1613155050000|2021-02-12 18:37:30|83117|83067|83113.2|83063.2|83117.5|83067.5|83112.1|83062.1|35
1613155060000|2021-02-12 18:37:40|83114.3|83064.3|83115.4|83065.4|83117.5|83067.5|83112.8|83062.8|49
1613155070000|2021-02-12 18:37:50|83115.7|83065.7|83114.4|83064.4|83117|83067|83113.6|83063.6|33
1613155080000|2021-02-12 18:38:00|83114.1|83064.1|83116.4|83066.4|83116.8|83066.8|83113.6|83063.6|23
1613155090000|2021-02-12 18:38:10|83116.3|83066.3|83116.6|83066.6|83117.4|83067.4|83116.2|83066.2|23
1613155100000|2021-02-12 18:38:20|83116.7|83066.7|83117.4|83067.4|83117.5|83067.5|83116.6|83066.6|13
1613155110000|2021-02-12 18:38:30|83117.5|83067.5|83117.5|83067.5|83117.9|83067.9|83117.1|83067.1|16
1613155120000|2021-02-12 18:38:40|83117.4|83067.4|83117.7|83067.7|83117.8|83067.8|83117.3|83067.3|16
1613155130000|2021-02-12 18:38:50|83117.4|83067.4|83118|83068|83118|83068|83117.2|83067.2|15
1613155140000|2021-02-12 18:39:00|83115.1|83065.1|83111.5|83061.5|83115.3|83065.3|83109.5|83059.5|51
1613155150000|2021-02-12 18:39:10|83110.8|83060.8|83113.4|83063.4|83113.6|83063.6|83110.8|83060.8|28
1613155160000|2021-02-12 18:39:20|83113.7|83063.7|83110.5|83060.5|83114.2|83064.2|83109.6|83059.6|35
1613155170000|2021-02-12 18:39:30|83110.6|83060.6|83111.3|83061.3|83112|83062|83109.8|83059.8|35
1613155180000|2021-02-12 18:39:40|83111.4|83061.4|83113|83063|83113.4|83063.4|83110.2|83060.2|39
1613155190000|2021-02-12 18:39:50|83112.8|83062.8|83114|83064|83114.2|83064.2|83112.4|83062.4|30
1613155200000|2021-02-12 18:40:00|83112.5|83062.5|83113.2|83063.2|83114|83064|83112.5|83062.5|30
1613155210000|2021-02-12 18:40:10|83113.8|83063.8|83113.9|83063.9|83114.5|83064.5|83112.9|83062.9|36
1613155220000|2021-02-12 18:40:20|83113.7|83063.7|83110.4|83060.4|83113.7|83063.7|83109.7|83059.7|23
1613155230000|2021-02-12 18:40:30|83110.3|83060.3|83113.7|83063.7|83114.3|83064.3|83109.3|83059.3|27
1613155240000|2021-02-12 18:40:40|83114.1|83064.1|83111.1|83061.1|83114.5|83064.5|83110.2|83060.2|37
1613155250000|2021-02-12 18:40:50|83111|83061|83111.3|83061.3|83111.6|83061.6|83109|83059|20
1613155260000|2021-02-12 18:41:00|83111.1|83061.1|83111.8|83061.8|83111.8|83061.8|83110.9|83060.9|19
1613155270000|2021-02-12 18:41:10|83111.5|83061.5|83110.8|83060.8|83115|83077.5|83102|83060.8|23
1613155280000|2021-02-12 18:41:20|83112.2|83062.2|83114|83064|83114|83064|83110.8|83060.8|24
1613155290000|2021-02-12 18:41:30|83113.8|83063.8|83114.3|83064.3|83115.2|83065.2|83112.8|83062.8|31
1613155300000|2021-02-12 18:41:40|83114.2|83064.2|83113.4|83063.4|83114.9|83064.9|83113|83063|24
1613155310000|2021-02-12 18:41:50|83113.5|83063.5|83114.7|83064.7|83115.3|83065.3|83112.2|83062.2|32
1613155320000|2021-02-12 18:42:00|83114.6|83064.6|83113|83063|83115.1|83065.1|83110.8|83060.8|33
1613155330000|2021-02-12 18:42:10|83112.9|83062.9|83111.7|83061.7|83113.1|83063.1|83109.8|83059.8|33
1613155340000|2021-02-12 18:42:20|83111.6|83061.6|83112|83062|83113.3|83063.3|83111.2|83061.2|29
1613155350000|2021-02-12 18:42:30|83112.1|83062.1|83111.9|83061.9|83113.4|83063.4|83109.6|83059.6|27
1613155360000|2021-02-12 18:42:40|83112.2|83062.2|83116.3|83066.3|83116.3|83066.3|83110.4|83060.4|24
1613155370000|2021-02-12 18:42:50|83116.1|83066.1|83121.3|83071.3|83123|83073|83116.1|83066.1|46
1613155380000|2021-02-12 18:43:00|83121.4|83071.4|83118.2|83068.2|83121.4|83071.4|83117.4|83067.4|24
1613155390000|2021-02-12 18:43:10|83118|83068|83118.8|83068.8|83119|83069|83117.6|83067.6|33
1613155400000|2021-02-12 18:43:20|83119.6|83069.6|83118.6|83068.6|83120.3|83070.3|83117.7|83067.7|40
1613155410000|2021-02-12 18:43:30|83118.5|83068.5|83118.6|83068.6|83118.8|83068.8|83117.6|83067.6|22
1613155420000|2021-02-12 18:43:40|83118.3|83068.3|83118.4|83068.4|83118.4|83068.4|83117|83067|29
1613155430000|2021-02-12 18:43:50|83118.2|83068.2|83118.6|83068.6|83119|83069|83118|83068|13
1613155440000|2021-02-12 18:44:00|83118.9|83068.9|83118.4|83068.4|83119.6|83069.6|83117.8|83067.8|21
1613155450000|2021-02-12 18:44:10|83118.7|83068.7|83120.6|83070.6|83120.7|83070.7|83118.6|83068.6|23
1613155460000|2021-02-12 18:44:20|83123.1|83073.1|83122.5|83072.5|83123.1|83073.1|83120.6|83070.6|36
1613155470000|2021-02-12 18:44:30|83122.3|83072.3|83121.8|83071.8|83122.5|83072.5|83120.8|83070.8|29
1613155480000|2021-02-12 18:44:40|83121.7|83071.7|83121.7|83071.7|83121.9|83071.9|83120.2|83070.2|20
1613155490000|2021-02-12 18:44:50|83122.8|83072.8|83121.8|83071.8|83123.2|83073.2|83120.2|83070.2|21
1613155500000|2021-02-12 18:45:00|83121.6|83071.6|83122.9|83072.9|83124.2|83074.2|83120.7|83070.7|24
1613155510000|2021-02-12 18:45:10|83122.7|83072.7|83123.3|83073.3|83123.4|83073.4|83121.5|83071.5|21
1613155520000|2021-02-12 18:45:20|83123.4|83073.4|83123.6|83073.6|83123.9|83073.9|83122.1|83072.1|24
1613155530000|2021-02-12 18:45:30|83123.5|83073.5|83123.6|83073.6|83124.4|83074.4|83122.5|83072.5|18
1613155540000|2021-02-12 18:45:40|83123.8|83073.8|83123.2|83073.2|83125|83075|83123.2|83073.2|14
1613155550000|2021-02-12 18:45:50|83123|83073|83123.1|83073.1|83124.1|83074.1|83122.6|83072.6|10
1613155560000|2021-02-12 18:46:00|83123.5|83073.5|83123.4|83073.4|83124.6|83074.6|83121.4|83071.4|27
1613155570000|2021-02-12 18:46:10|83123.3|83073.3|83123.5|83073.5|83123.9|83073.9|83122.2|83072.2|17
1613155580000|2021-02-12 18:46:20|83123.1|83073.1|83125.2|83075.2|83125.4|83075.4|83123.1|83073.1|19
1613155590000|2021-02-12 18:46:30|83125.8|83075.8|83124.9|83074.9|83125.8|83075.8|83124.6|83074.6|8
1613155600000|2021-02-12 18:46:40|83125.6|83075.6|83127.4|83077.4|83127.4|83077.4|83124.4|83074.4|21
1613155610000|2021-02-12 18:46:50|83127.2|83077.2|83126.3|83076.3|83128.9|83078.9|83125.5|83075.5|32
1613155620000|2021-02-12 18:47:00|83126.5|83076.5|83127.8|83077.8|83128.1|83078.1|83126.5|83076.5|14
1613155630000|2021-02-12 18:47:10|83127.6|83077.6|83126|83076|83128.8|83078.8|83125.3|83075.3|27
1613155640000|2021-02-12 18:47:20|83125.9|83075.9|83126.3|83076.3|83128.6|83078.6|83125.9|83075.9|30
1613155650000|2021-02-12 18:47:30|83126.4|83076.4|83128.8|83078.8|83130.3|83080.3|83126.4|83076.4|25
1613155660000|2021-02-12 18:47:40|83128.6|83078.6|83126.3|83076.3|83130.3|83080.3|83125.8|83075.8|28
1613155670000|2021-02-12 18:47:50|83126.2|83076.2|83113.7|83088.7|83126.2|83089.7|83113.1|83076.2|27
1613155680000|2021-02-12 18:48:00|83113.8|83088.8|83113.4|83088.4|83114.9|83089.9|83113.4|83088.4|21
1613155690000|2021-02-12 18:48:10|83124.2|83074.2|83126.2|83076.2|83126.6|83076.6|83123.8|83073.8|21
1613155700000|2021-02-12 18:48:20|83126.3|83076.3|83115.1|83090.1|83126.3|83092.9|83113.2|83074.5|29
1613155710000|2021-02-12 18:48:30|83115.2|83090.2|83114.1|83089.1|83115.2|83090.2|83112.2|83087.2|25
1613155720000|2021-02-12 18:48:40|83114|83089|83115.2|83090.2|83116.3|83091.3|83114|83089|23
1613155730000|2021-02-12 18:48:50|83115.3|83090.3|83115.3|83090.3|83116.3|83091.3|83114.2|83089.2|14
1613155740000|2021-02-12 18:49:00|83116.3|83091.3|83113.5|83088.5|83117|83092|83112.7|83087.7|34
1613155750000|2021-02-12 18:49:10|83112.7|83087.7|83114.6|83089.6|83114.9|83089.9|83112|83087|30
1613155760000|2021-02-12 18:49:20|83114.5|83089.5|83116.8|83091.8|83129.4|83092.3|83114.2|83078.2|27
1613155770000|2021-02-12 18:49:30|83115.7|83090.7|83114.6|83089.6|83116.2|83091.2|83114.1|83089.1|29
1613155780000|2021-02-12 18:49:40|83114.5|83089.5|83116.3|83091.3|83117|83092|83113.6|83088.6|37
1613155790000|2021-02-12 18:49:50|83116.1|83091.1|83128.8|83078.8|83129.7|83091.8|83114.7|83075.8|34
1613155800000|2021-02-12 18:50:00|83129.2|83079.2|83114.7|83089.7|83129.2|83090.5|83114|83079.2|26
1613155810000|2021-02-12 18:50:10|83114|83089|83114.5|83089.5|83126.3|83089.5|83112.6|83074.3|38
1613155820000|2021-02-12 18:50:20|83114|83089|83127.9|83077.9|83128.1|83090.3|83113.7|83075.1|23
1613155830000|2021-02-12 18:50:30|83128|83078|83115|83090|83128|83090.6|83112.7|83078|33
1613155840000|2021-02-12 18:50:40|83114.9|83089.9|83117|83092|83118|83093|83114.7|83089.7|21
1613155850000|2021-02-12 18:50:50|83116.7|83091.7|83116.5|83091.5|83118.1|83093.1|83116|83091|22
1613155860000|2021-02-12 18:51:00|83116.4|83091.4|83117|83092|83117.3|83092.3|83115.3|83090.3|13
1613155870000|2021-02-12 18:51:10|83116.8|83091.8|83114.3|83089.3|83116.8|83091.8|83114|83089|24
1613155880000|2021-02-12 18:51:20|83114.2|83089.2|83114.1|83089.1|83115|83090|83113.2|83088.2|19
1613155890000|2021-02-12 18:51:30|83114.2|83089.2|83115|83090|83115.1|83090.1|83114|83089|18
1613155900000|2021-02-12 18:51:40|83115.2|83090.2|83115.5|83090.5|83115.5|83090.5|83114.4|83089.4|16
1613155910000|2021-02-12 18:51:50|83115.3|83090.3|83115|83090|83115.5|83090.5|83114.8|83089.8|18
1613155920000|2021-02-12 18:52:00|83115.2|83090.2|83114.8|83089.8|83115.7|83090.7|83114.8|83089.8|12
1613155930000|2021-02-12 18:52:10|83114.7|83089.7|83111.9|83086.9|83115.1|83090.1|83111.2|83086.2|23
1613155940000|2021-02-12 18:52:20|83112.3|83087.3|83112.9|83087.9|83112.9|83087.9|83111.6|83086.6|15
1613155950000|2021-02-12 18:52:30|83112|83087|83112.9|83087.9|83112.9|83087.9|83111.8|83086.8|13
1613155960000|2021-02-12 18:52:40|83112.4|83087.4|83112.2|83087.2|83112.4|83087.4|83111.8|83086.8|8
1613155970000|2021-02-12 18:52:50|83111.9|83086.9|83112|83087|83112.6|83087.6|83111.6|83086.6|11
1613155980000|2021-02-12 18:53:00|83111.8|83086.8|83112.4|83087.4|83112.9|83087.9|83111.1|83086.1|19
1613155990000|2021-02-12 18:53:10|83112.1|83087.1|83112.3|83087.3|83112.6|83087.6|83111.6|83086.6|13
1613156000000|2021-02-12 18:53:20|83112.1|83087.1|83113.7|83088.7|83113.7|83088.7|83111.7|83086.7|22
1613156010000|2021-02-12 18:53:30|83113.6|83088.6|83116.4|83091.4|83117.2|83092.2|83113.6|83088.6|31
1613156020000|2021-02-12 18:53:40|83116.6|83091.6|83116.1|83091.1|83117.4|83092.4|83116|83091|9
1613156030000|2021-02-12 18:53:50|83115.7|83090.7|83117.3|83092.3|83118.1|83093.1|83115.7|83090.7|21
1613156040000|2021-02-12 18:54:00|83117.6|83092.6|83119.7|83094.7|83119.9|83094.9|83116.5|83091.5|22
1613156050000|2021-02-12 18:54:10|83123|83098|83122.7|83097.7|83124|83099|83120.6|83095.6|32
1613156060000|2021-02-12 18:54:20|83122.4|83097.4|83129.5|83079.5|83133.6|83097.5|83122.2|83078.1|31
1613156070000|2021-02-12 18:54:30|83129.7|83079.7|83132.4|83082.4|83132.4|83082.4|83129.7|83079.7|20
1613156080000|2021-02-12 18:54:40|83132.3|83082.3|83132.2|83082.2|83133.3|83083.3|83131.3|83081.3|28
1613156090000|2021-02-12 18:54:50|83132|83082|83135|83085|83135.5|83085.5|83132|83082|36
1613156100000|2021-02-12 18:55:00|83134.8|83084.8|83134.8|83084.8|83135.3|83085.3|83134.6|83084.6|17
1613156110000|2021-02-12 18:55:10|83134.9|83084.9|83134.9|83084.9|83135|83085|83134|83084|18
1613156120000|2021-02-12 18:55:20|83135|83085|83134.3|83084.3|83135.2|83085.2|83131.8|83081.8|30
1613156130000|2021-02-12 18:55:30|83134.5|83084.5|83136.5|83086.5|83136.7|83086.7|83131.5|83081.5|43
1613156140000|2021-02-12 18:55:40|83135.8|83085.8|83136.4|83086.4|83136.8|83086.8|83134.4|83084.4|33
1613156150000|2021-02-12 18:55:50|83136.1|83086.1|83135.1|83085.1|83137.2|83087.2|83135.1|83085.1|24
1613156160000|2021-02-12 18:56:00|83135.3|83085.3|83135|83085|83135.9|83085.9|83134.9|83084.9|19
1613156170000|2021-02-12 18:56:10|83135.1|83085.1|83135.4|83085.4|83136.3|83086.3|83135.1|83085.1|19
1613156180000|2021-02-12 18:56:20|83135.1|83085.1|83135|83085|83136.7|83086.7|83134.1|83084.1|22
1613156190000|2021-02-12 18:56:30|83134.9|83084.9|83133.6|83083.6|83134.9|83084.9|83133.3|83083.3|16
1613156200000|2021-02-12 18:56:40|83133.7|83083.7|83132.9|83082.9|83134.8|83084.8|83132.6|83082.6|29
1613156210000|2021-02-12 18:56:50|83133.1|83083.1|83133.1|83083.1|83133.5|83083.5|83131.5|83081.5|15
1613156220000|2021-02-12 18:57:00|83132.9|83082.9|83134.2|83084.2|83134.6|83084.6|83132.4|83082.4|22
1613156230000|2021-02-12 18:57:10|83133.5|83083.5|83136.1|83086.1|83136.5|83086.5|83132.3|83082.3|38
1613156240000|2021-02-12 18:57:20|83136.9|83086.9|83134.9|83084.9|83136.9|83086.9|83133.6|83083.6|30
1613156250000|2021-02-12 18:57:30|83135|83085|83119|83094|83135|83098.3|83118.2|83085|30
1613156260000|2021-02-12 18:57:40|83118.9|83093.9|83116.1|83091.1|83119.7|83094.7|83115.6|83090.6|33
1613156270000|2021-02-12 18:57:50|83116|83091|83113.4|83088.4|83117.7|83092.7|83113.4|83088.4|28
1613156280000|2021-02-12 18:58:00|83114.3|83089.3|83110.1|83085.1|83115|83090|83109|83084|31
1613156290000|2021-02-12 18:58:10|83109.6|83084.6|83109.7|83084.7|83112.4|83087.4|83109|83084|37
1613156300000|2021-02-12 18:58:20|83109.1|83084.1|83107.2|83082.2|83110|83085|83106.5|83081.5|38
1613156310000|2021-02-12 18:58:30|83107.1|83082.1|83103.8|83078.8|83107.7|83082.7|83102.8|83077.8|40
1613156320000|2021-02-12 18:58:40|83103.5|83078.5|83111.6|83061.6|83112.2|83078.5|83092.2|83048.5|51
1613156330000|2021-02-12 18:58:50|83111.7|83061.7|83110|83060|83112.2|83062.2|83108.9|83058.9|31
1613156340000|2021-02-12 18:59:00|83110.4|83060.4|83109.2|83059.2|83110.9|83060.9|83107.2|83057.2|43
1613156350000|2021-02-12 18:59:10|83108.9|83058.9|83110.3|83060.3|83110.3|83060.3|83106|83056|21
1613156360000|2021-02-12 18:59:20|83110.4|83060.4|83106.9|83056.9|83110.8|83060.8|83105.7|83055.7|46
1613156370000|2021-02-12 18:59:30|83107|83057|83106.2|83056.2|83108.3|83058.3|83104.9|83054.9|42
1613156380000|2021-02-12 18:59:40|83107.9|83057.9|83108|83058|83109.1|83059.1|83106.4|83056.4|35
1613156390000|2021-02-12 18:59:50|83108.1|83058.1|83110.2|83060.2|83113.5|83063.5|83107.6|83057.6|38
1613156400000|2021-02-12 19:00:00|83111|83061|83106.1|83056.1|83112.7|83062.7|83105.6|83055.6|57
1613156410000|2021-02-12 19:00:10|83105.6|83055.6|83106.5|83056.5|83108.4|83058.4|83104.2|83054.2|48
1613156420000|2021-02-12 19:00:20|83106.7|83056.7|83104.9|83054.9|83107.5|83057.5|83102.6|83052.6|38
1613156430000|2021-02-12 19:00:30|83103.8|83053.8|83104.2|83054.2|83104.2|83054.2|83102|83052|27
1613156440000|2021-02-12 19:00:40|83104.3|83054.3|83102.6|83052.6|83105.5|83055.5|83102.4|83052.4|37
1613156450000|2021-02-12 19:00:50|83101.1|83051.1|83100.5|83050.5|83104.3|83054.3|83100.3|83050.3|39
1613156460000|2021-02-12 19:01:00|83100.2|83050.2|83099.2|83049.2|83102|83052|83099.1|83049.1|36
1613156470000|2021-02-12 19:01:10|83099|83049|83100.2|83050.2|83101.8|83051.8|83096.3|83046.3|50
1613156480000|2021-02-12 19:01:20|83099.8|83049.8|83102.1|83052.1|83104.4|83054.4|83099.8|83049.8|30
1613156490000|2021-02-12 19:01:30|83101.9|83051.9|83100.4|83050.4|83102.4|83052.4|83098.9|83048.9|33
1613156500000|2021-02-12 19:01:40|83100.2|83050.2|83096.7|83046.7|83101.5|83051.5|83095.4|83045.4|49
1613156510000|2021-02-12 19:01:50|83093.2|83043.2|83097.1|83047.1|83097.7|83047.7|83093.2|83043.2|33
1613156520000|2021-02-12 19:02:00|83097.4|83047.4|83094.7|83044.7|83098.5|83048.5|83093.1|83043.1|46
1613156530000|2021-02-12 19:02:10|83094.6|83044.6|83092|83042|83095.3|83045.3|83092|83042|36
1613156540000|2021-02-12 19:02:20|83092.5|83042.5|83090.2|83040.2|83093.2|83043.2|83089.7|83039.7|38
1613156550000|2021-02-12 19:02:30|83090.1|83040.1|83071.2|83046.2|83090.3|83047.9|83071.2|83035|49
1613156560000|2021-02-12 19:02:40|83071.4|83046.4|83071.7|83046.7|83072.3|83047.3|83070.3|83045.3|28
1613156570000|2021-02-12 19:02:50|83071.6|83046.6|83072.6|83047.6|83072.9|83047.9|83071.6|83046.6|24
1613156580000|2021-02-12 19:03:00|83072.7|83047.7|83073.9|83048.9|83074.8|83049.8|83071.8|83046.8|32
1613156590000|2021-02-12 19:03:10|83073.7|83048.7|83089.5|83039.5|83090.1|83049.8|83073.7|83036.4|27
1613156600000|2021-02-12 19:03:20|83089.6|83039.6|83077.7|83052.7|83090.4|83053.4|83077.7|83039.6|22
1613156610000|2021-02-12 19:03:30|83077.3|83052.3|83077.3|83052.3|83077.7|83052.7|83076.8|83051.8|15
1613156620000|2021-02-12 19:03:40|83077.1|83052.1|83084.4|83059.4|83095.9|83059.5|83077.1|83044.6|29
1613156630000|2021-02-12 19:03:50|83084.9|83059.9|83082.6|83057.6|83084.9|83059.9|83081.3|83056.3|32
1613156640000|2021-02-12 19:04:00|83082.4|83057.4|83084.4|83059.4|83084.4|83059.4|83082.3|83057.3|21
1613156650000|2021-02-12 19:04:10|83084.3|83059.3|83095.4|83045.4|83095.6|83062.4|83084|83045.3|35
1613156660000|2021-02-12 19:04:20|83095.9|83045.9|83083.9|83058.9|83096.8|83059.1|83083.5|83045.3|27
1613156670000|2021-02-12 19:04:30|83083.6|83058.6|83083.6|83058.6|83088.6|83063.6|83081.9|83056.9|26
1613156680000|2021-02-12 19:04:40|83084.1|83059.1|83084.3|83059.3|83084.7|83059.7|83083.9|83058.9|18
1613156690000|2021-02-12 19:04:50|83084|83059|83080.1|83055.1|83084.1|83059.1|83080.1|83055.1|23
1613156700000|2021-02-12 19:05:00|83078.6|83053.6|83092|83042|83092.6|83055.5|83078.2|83040.8|30
1613156710000|2021-02-12 19:05:10|83092.1|83042.1|83084.2|83059.2|83093|83059.2|83079.6|83042|36
1613156720000|2021-02-12 19:05:20|83084|83059|83094.9|83044.9|83095.3|83059.3|83082.8|83044.6|20
1613156730000|2021-02-12 19:05:30|83095|83045|83086.9|83061.9|83095.9|83062.8|83083.4|83045|30
1613156740000|2021-02-12 19:05:40|83086.7|83061.7|83086.7|83061.7|83088.7|83063.7|83084.5|83059.5|22
1613156750000|2021-02-12 19:05:50|83085.2|83060.2|83086.9|83061.9|83086.9|83061.9|83084.7|83059.7|25
1613156760000|2021-02-12 19:06:00|83086.8|83061.8|83088.4|83063.4|83089.2|83064.2|83086.8|83061.8|29
1613156770000|2021-02-12 19:06:10|83087.9|83062.9|83094.3|83069.3|83108.3|83070.1|83087.9|83050.4|36
1613156780000|2021-02-12 19:06:20|83095.2|83070.2|83107.9|83057.9|83108.4|83070.2|83094|83056.9|32
1613156790000|2021-02-12 19:06:30|83107.5|83057.5|83106.1|83056.1|83108.1|83058.1|83105.8|83055.8|18
1613156800000|2021-02-12 19:06:40|83106.3|83056.3|83092.9|83067.9|83106.3|83068.2|83092.8|83055.8|9
1613156810000|2021-02-12 19:06:50|83092.7|83067.7|83093.6|83068.6|83108.4|83070.2|83092.7|83057.4|31
1613156820000|2021-02-12 19:07:00|83093.2|83068.2|83092.5|83067.5|83094.7|83069.7|83091.9|83066.9|20
1613156830000|2021-02-12 19:07:10|83093|83068|83092.2|83067.2|83094.6|83069.6|83090.9|83065.9|26
1613156840000|2021-02-12 19:07:20|83092.5|83067.5|83092.1|83067.1|83092.6|83067.6|83091.2|83066.2|20
1613156850000|2021-02-12 19:07:30|83091.9|83066.9|83092.3|83067.3|83092.4|83067.4|83091.1|83066.1|19
1613156860000|2021-02-12 19:07:40|83092.5|83067.5|83105.6|83055.6|83106.7|83068|83092.2|83054.2|24
1613156870000|2021-02-12 19:07:50|83105.5|83055.5|83102.8|83052.8|83105.5|83055.5|83102.7|83052.7|15
1613156880000|2021-02-12 19:08:00|83101.9|83051.9|83091.1|83066.1|83104|83066.6|83091.1|83051.9|11
1613156890000|2021-02-12 19:08:10|83091.2|83066.2|83088.5|83063.5|83091.2|83066.2|83087.1|83062.1|17
1613156900000|2021-02-12 19:08:20|83088.6|83063.6|83089.6|83064.6|83090.9|83065.9|83088.5|83063.5|13
1613156910000|2021-02-12 19:08:30|83089.9|83064.9|83090.6|83065.6|83091|83066|83089.3|83064.3|18
1613156920000|2021-02-12 19:08:40|83091.4|83066.4|83093.4|83068.4|83093.5|83068.5|83091.1|83066.1|19
1613156930000|2021-02-12 19:08:50|83093.1|83068.1|83093.1|83068.1|83093.5|83068.5|83092.3|83067.3|11
1613156940000|2021-02-12 19:09:00|83093|83068|83092.1|83067.1|83093.4|83068.4|83091.4|83066.4|15
1613156950000|2021-02-12 19:09:10|83092.2|83067.2|83092.9|83067.9|83106.8|83070.7|83091.6|83053.5|31
1613156960000|2021-02-12 19:09:20|83092.5|83067.5|83089.9|83064.9|83093.3|83068.3|83088|83063|22
1613156970000|2021-02-12 19:09:30|83090.8|83065.8|83116.1|83066.1|83119.4|83070.5|83090.8|83062.8|42
1613156980000|2021-02-12 19:09:40|83115.9|83065.9|83109.7|83084.7|83122.4|83084.9|83109.6|83065.9|32
1613156990000|2021-02-12 19:09:50|83109.8|83084.8|83108.8|83083.8|83110|83085|83108.8|83083.8|18
1613157000000|2021-02-12 19:10:00|83109|83084|83107.2|83082.2|83109|83084|83106.8|83081.8|20
1613157010000|2021-02-12 19:10:10|83107.3|83082.3|83108|83083|83108.2|83083.2|83107.3|83082.3|11
1613157020000|2021-02-12 19:10:20|83107.9|83082.9|83106.9|83081.9|83108.1|83083.1|83105.6|83080.6|19
1613157030000|2021-02-12 19:10:30|83106.8|83081.8|83107.6|83082.6|83107.7|83082.7|83106.8|83081.8|19
1613157040000|2021-02-12 19:10:40|83107.7|83082.7|83108.1|83083.1|83108.1|83083.1|83107.5|83082.5|8
1613157050000|2021-02-12 19:10:50|83107.4|83082.4|83108.2|83083.2|83109.2|83084.2|83106.9|83081.9|19
1613157060000|2021-02-12 19:11:00|83108.3|83083.3|83110.7|83085.7|83111.5|83086.5|83108.3|83083.3|23
1613157070000|2021-02-12 19:11:10|83110.9|83085.9|83111.5|83086.5|83112.9|83087.9|83110|83085|29
1613157080000|2021-02-12 19:11:20|83112|83087|83112.6|83087.6|83113.2|83088.2|83112|83087|12
1613157090000|2021-02-12 19:11:30|83112.7|83087.7|83113.2|83088.2|83113.3|83088.3|83112.7|83087.7|16
1613157100000|2021-02-12 19:11:40|83113.3|83088.3|83113.9|83088.9|83113.9|83088.9|83113.3|83088.3|4
1613157110000|2021-02-12 19:11:50|83113.8|83088.8|83113.8|83088.8|83114.6|83089.6|83113.6|83088.6|16
1613157120000|2021-02-12 19:12:00|83113.7|83088.7|83112.7|83087.7|83113.9|83088.9|83112.2|83087.2|19
1613157130000|2021-02-12 19:12:10|83112.5|83087.5|83112.5|83087.5|83113.5|83088.5|83112.1|83087.1|19
1613157140000|2021-02-12 19:12:20|83112.6|83087.6|83112.4|83087.4|83112.9|83087.9|83112.3|83087.3|21
1613157150000|2021-02-12 19:12:30|83112.5|83087.5|83112.3|83087.3|83112.7|83087.7|83110.9|83085.9|16
1613157160000|2021-02-12 19:12:40|83112.7|83087.7|83112.8|83087.8|83112.9|83087.9|83112.3|83087.3|7
1613157170000|2021-02-12 19:12:50|83112.9|83087.9|83112.5|83087.5|83112.9|83087.9|83112.5|83087.5|6
1613157180000|2021-02-12 19:13:00|83112.6|83087.6|83123.2|83073.2|83124.6|83087.6|83110.6|83072.7|17
1613157190000|2021-02-12 19:13:10|83123.3|83073.3|83122.8|83072.8|83123.3|83073.3|83122.7|83072.7|13
1613157200000|2021-02-12 19:13:20|83123.7|83073.7|83112.1|83087.1|83123.7|83087.1|83111.5|83073.7|23
1613157210000|2021-02-12 19:13:30|83112.3|83087.3|83113.1|83088.1|83113.3|83088.3|83112.3|83087.3|19
1613157220000|2021-02-12 19:13:40|83113.5|83088.5|83113.1|83088.1|83115.5|83090.5|83112.8|83087.8|26
1613157230000|2021-02-12 19:13:50|83113.8|83088.8|83113.3|83088.3|83114.2|83089.2|83111.7|83086.7|28
1613157240000|2021-02-12 19:14:00|83113.1|83088.1|83113.4|83088.4|83113.6|83088.6|83112.9|83087.9|14
1613157250000|2021-02-12 19:14:10|83113.5|83088.5|83114.6|83089.6|83114.9|83089.9|83113.2|83088.2|11
1613157260000|2021-02-12 19:14:20|83114.7|83089.7|83115.7|83090.7|83116.5|83091.5|83114.4|83089.4|20
1613157270000|2021-02-12 19:14:30|83115.5|83090.5|83114.6|83089.6|83115.5|83090.5|83113|83088|15
1613157280000|2021-02-12 19:14:40|83114.8|83089.8|83115.2|83090.2|83115.4|83090.4|83114.7|83089.7|11
1613157290000|2021-02-12 19:14:50|83114.9|83089.9|83115|83090|83115|83090|83114.3|83089.3|9
1613157300000|2021-02-12 19:15:00|83114.9|83089.9|83117|83092|83117.4|83092.4|83114.7|83089.7|22
1613157310000|2021-02-12 19:15:10|83127.9|83077.9|83129.2|83079.2|83129.2|83079.2|83127.9|83077.9|4
1613157320000|2021-02-12 19:15:20|83129.1|83079.1|83114.4|83089.4|83129.3|83091.5|83114.2|83079.1|23
1613157330000|2021-02-12 19:15:30|83114.5|83089.5|83123.7|83073.7|83125.4|83089.5|83114.5|83072|33
1613157340000|2021-02-12 19:15:40|83123.6|83073.6|83124.4|83074.4|83125|83075|83123.6|83073.6|20
1613157350000|2021-02-12 19:15:50|83124.5|83074.5|83124.1|83074.1|83124.8|83074.8|83123.7|83073.7|11
1613157360000|2021-02-12 19:16:00|83123.9|83073.9|83111.1|83086.1|83124.3|83086.1|83110.6|83071.4|27
1613157370000|2021-02-12 19:16:10|83111|83086|83110.8|83085.8|83111.6|83086.6|83110.7|83085.7|17
1613157380000|2021-02-12 19:16:20|83111|83086|83120.6|83070.6|83121.8|83086.2|83109.2|83068.5|25
1613157390000|2021-02-12 19:16:30|83108.6|83083.6|83108.6|83083.6|83108.8|83083.8|83107.1|83082.1|25
1613157400000|2021-02-12 19:16:40|83108.4|83083.4|83108.3|83083.3|83108.7|83083.7|83107.9|83082.9|19
1613157410000|2021-02-12 19:16:50|83108.2|83083.2|83107.2|83082.2|83108.3|83083.3|83106.3|83081.3|22
1613157420000|2021-02-12 19:17:00|83107.4|83082.4|83109.2|83084.2|83109.3|83084.3|83107.4|83082.4|18
1613157430000|2021-02-12 19:17:10|83109|83084|83111.3|83061.3|83114.5|83084|83105.2|83061.3|36
1613157440000|2021-02-12 19:17:20|83111.2|83061.2|83111.3|83061.3|83111.6|83061.6|83111.1|83061.1|9
1613157450000|2021-02-12 19:17:30|83111.4|83061.4|83111.5|83061.5|83111.6|83061.6|83111.2|83061.2|11
1613157460000|2021-02-12 19:17:40|83111.6|83061.6|83112.2|83062.2|83113.1|83063.1|83110.7|83060.7|28
1613157470000|2021-02-12 19:17:50|83112.5|83062.5|83110.9|83060.9|83112.7|83062.7|83110.2|83060.2|24
1613157480000|2021-02-12 19:18:00|83110.6|83060.6|83110.9|83060.9|83111.2|83061.2|83110.6|83060.6|15
1613157490000|2021-02-12 19:18:10|83111.1|83061.1|83108.8|83058.8|83111.3|83061.3|83107.8|83057.8|26
1613157500000|2021-02-12 19:18:20|83109.2|83059.2|83109.1|83059.1|83109.6|83059.6|83109.1|83059.1|18
1613157510000|2021-02-12 19:18:30|83109.2|83059.2|83108.9|83058.9|83109.5|83059.5|83108.4|83058.4|22
1613157520000|2021-02-12 19:18:40|83108.7|83058.7|83110.7|83060.7|83110.8|83060.8|83108.3|83058.3|24
1613157530000|2021-02-12 19:18:50|83110.4|83060.4|83109.7|83059.7|83110.8|83060.8|83109.2|83059.2|17
1613157540000|2021-02-12 19:19:00|83110|83060|83111.3|83061.3|83111.8|83061.8|83108.5|83058.5|33
1613157550000|2021-02-12 19:19:10|83112.1|83062.1|83113.4|83063.4|83113.7|83063.7|83110.9|83060.9|28
1613157560000|2021-02-12 19:19:20|83113.5|83063.5|83112.3|83062.3|83113.5|83063.5|83112.3|83062.3|15
1613157570000|2021-02-12 19:19:30|83112.6|83062.6|83113.6|83063.6|83113.6|83063.6|83112.6|83062.6|11
1613157580000|2021-02-12 19:19:40|83113.7|83063.7|83111.3|83061.3|83114|83064|83110.9|83060.9|32
1613157590000|2021-02-12 19:19:50|83110.8|83060.8|83111.4|83061.4|83112.5|83062.5|83110.8|83060.8|31
1613157600000|2021-02-12 19:20:00|83111.2|83061.2|83109.4|83059.4|83111.7|83061.7|83109.3|83059.3|24
1613157610000|2021-02-12 19:20:10|83108.5|83058.5|83109.6|83059.6|83110.9|83060.9|83108.5|83058.5|27
1613157620000|2021-02-12 19:20:20|83109.5|83059.5|83110.4|83060.4|83110.4|83060.4|83109.4|83059.4|11
1613157630000|2021-02-12 19:20:30|83110.5|83060.5|83110.7|83060.7|83111.5|83061.5|83109.6|83059.6|26
1613157640000|2021-02-12 19:20:40|83111|83061|83110.1|83060.1|83111.2|83061.2|83110.1|83060.1|18
1613157650000|2021-02-12 19:20:50|83110.2|83060.2|83110.6|83060.6|83111.3|83061.3|83110.2|83060.2|8
1613157660000|2021-02-12 19:21:00|83110.4|83060.4|83111.2|83061.2|83111.2|83061.2|83110.4|83060.4|12
1613157670000|2021-02-12 19:21:10|83110.8|83060.8|83109.1|83059.1|83111.3|83061.3|83109.1|83059.1|22
1613157680000|2021-02-12 19:21:20|83108.8|83058.8|83110|83060|83110|83060|83108.8|83058.8|15
1613157690000|2021-02-12 19:21:30|83110.5|83060.5|83109.5|83059.5|83110.7|83060.7|83109.3|83059.3|9
1613157700000|2021-02-12 19:21:40|83109.6|83059.6|83109.5|83059.5|83110.9|83060.9|83109.3|83059.3|19
1613157710000|2021-02-12 19:21:50|83109.4|83059.4|83109.3|83059.3|83110.2|83060.2|83109.3|83059.3|15
1613157720000|2021-02-12 19:22:00|83109|83059|83109.5|83059.5|83109.5|83059.5|83108.9|83058.9|13
1613157730000|2021-02-12 19:22:10|83109.4|83059.4|83106.9|83056.9|83109.4|83059.4|83106.2|83056.2|17
1613157740000|2021-02-12 19:22:20|83107|83057|83108.9|83058.9|83108.9|83058.9|83106.7|83056.7|22
1613157750000|2021-02-12 19:22:30|83109|83059|83109|83059|83109.1|83059.1|83107.7|83057.7|21
1613157760000|2021-02-12 19:22:40|83109.1|83059.1|83108.5|83058.5|83109.1|83059.1|83108.5|83058.5|8
1613157770000|2021-02-12 19:22:50|83108.7|83058.7|83109|83059|83110.4|83060.4|83108.6|83058.6|26
1613157780000|2021-02-12 19:23:00|83108.8|83058.8|83111.3|83061.3|83111.6|83061.6|83108.8|83058.8|28
1613157790000|2021-02-12 19:23:10|83111.4|83061.4|83111|83061|83111.4|83061.4|83109.8|83059.8|19
1613157800000|2021-02-12 19:23:20|83110.9|83060.9|83111.4|83061.4|83111.4|83061.4|83109.5|83059.5|22
1613157810000|2021-02-12 19:23:30|83111.1|83061.1|83110.3|83060.3|83111.5|83061.5|83109.9|83059.9|20
1613157820000|2021-02-12 19:23:40|83110.6|83060.6|83109.4|83059.4|83111.8|83061.8|83109.4|83059.4|26
1613157830000|2021-02-12 19:23:50|83109.5|83059.5|83109.2|83059.2|83110.5|83060.5|83109.2|83059.2|11
1613157840000|2021-02-12 19:24:00|83109.5|83059.5|83108.3|83058.3|83110.1|83060.1|83106.4|83056.4|22
1613157850000|2021-02-12 19:24:10|83108.2|83058.2|83107.1|83057.1|83108.8|83058.8|83107.1|83057.1|25
1613157860000|2021-02-12 19:24:20|83108.2|83058.2|83105.1|83055.1|83108.2|83058.2|83105.1|83055.1|19
1613157870000|2021-02-12 19:24:30|83105.2|83055.2|83105.3|83055.3|83106.3|83056.3|83105.1|83055.1|17
1613157880000|2021-02-12 19:24:40|83105.2|83055.2|83106.8|83056.8|83106.9|83056.9|83105.2|83055.2|17
1613157890000|2021-02-12 19:24:50|83106.5|83056.5|83106.4|83056.4|83106.9|83056.9|83106.3|83056.3|13
1613157900000|2021-02-12 19:25:00|83106.3|83056.3|83107|83057|83108.4|83058.4|83106.1|83056.1|22
1613157910000|2021-02-12 19:25:10|83107.1|83057.1|83108.5|83058.5|83108.7|83058.7|83106.8|83056.8|30
1613157920000|2021-02-12 19:25:20|83108.4|83058.4|83109.1|83059.1|83109.6|83059.6|83106.8|83056.8|20
1613157930000|2021-02-12 19:25:30|83109.2|83059.2|83109.8|83059.8|83110.9|83060.9|83108.7|83058.7|22
1613157940000|2021-02-12 19:25:40|83110|83060|83109.9|83059.9|83111|83061|83109.8|83059.8|15
1613157950000|2021-02-12 19:25:50|83110.8|83060.8|83111.5|83061.5|83111.6|83061.6|83110.4|83060.4|10
1613157960000|2021-02-12 19:26:00|83111.3|83061.3|83109.5|83059.5|83111.3|83061.3|83109.5|83059.5|12
1613157970000|2021-02-12 19:26:10|83109.4|83059.4|83110.7|83060.7|83110.9|83060.9|83109.2|83059.2|16
1613157980000|2021-02-12 19:26:20|83110.8|83060.8|83111.2|83061.2|83111.2|83061.2|83110.6|83060.6|11
1613157990000|2021-02-12 19:26:30|83111.3|83061.3|83111.4|83061.4|83111.6|83061.6|83111.1|83061.1|10
1613158000000|2021-02-12 19:26:40|83111.2|83061.2|83110|83060|83111.2|83061.2|83110|83060|13
1613158010000|2021-02-12 19:26:50|83110.2|83060.2|83109.5|83059.5|83110.4|83060.4|83109.5|83059.5|7
1613158020000|2021-02-12 19:27:00|83109.7|83059.7|83109.7|83059.7|83111|83061|83109.2|83059.2|14
1613158030000|2021-02-12 19:27:10|83109.9|83059.9|83109.5|83059.5|83109.9|83059.9|83109.1|83059.1|13
1613158040000|2021-02-12 19:27:20|83109.2|83059.2|83110.8|83060.8|83111.1|83061.1|83109.1|83059.1|15
1613158050000|2021-02-12 19:27:30|83110.5|83060.5|83109.4|83059.4|83110.8|83060.8|83109.4|83059.4|26
1613158060000|2021-02-12 19:27:40|83109.3|83059.3|83098.3|83073.3|83112.2|83076.4|83097.6|83058.5|35
1613158070000|2021-02-12 19:27:50|83098|83073|83109.2|83059.2|83110.8|83073|83097.7|83059|26
1613158080000|2021-02-12 19:28:00|83109|83059|83111|83061|83111.3|83061.3|83109|83059|33
1613158090000|2021-02-12 19:28:10|83110.9|83060.9|83097.5|83072.5|83114.1|83074.4|83097.1|83060.9|45
1613158100000|2021-02-12 19:28:20|83097.2|83072.2|83096.6|83071.6|83097.2|83072.2|83094.9|83069.9|33
1613158110000|2021-02-12 19:28:30|83096.5|83071.5|83098.7|83073.7|83098.7|83073.7|83096.5|83071.5|19
1613158120000|2021-02-12 19:28:40|83098.3|83073.3|83110.3|83060.3|83110.8|83073.5|83097.6|83060|30
1613158130000|2021-02-12 19:28:50|83110.1|83060.1|83110|83060|83110.8|83060.8|83107.6|83057.6|39
1613158140000|2021-02-12 19:29:00|83110.3|83060.3|83108.9|83058.9|83110.9|83060.9|83108.5|83058.5|36
1613158150000|2021-02-12 19:29:10|83109|83059|83109.4|83059.4|83110.6|83060.6|83108.7|83058.7|25
1613158160000|2021-02-12 19:29:20|83108.7|83058.7|83108.5|83058.5|83109|83059|83106.5|83056.5|31
1613158170000|2021-02-12 19:29:30|83108.4|83058.4|83108|83058|83109|83059|83107.8|83057.8|23
1613158180000|2021-02-12 19:29:40|83107.7|83057.7|83109.6|83059.6|83109.9|83059.9|83107.6|83057.6|20
1613158190000|2021-02-12 19:29:50|83109.5|83059.5|83117.4|83067.4|83120.9|83070.9|83109.5|83059.5|47
1613158200000|2021-02-12 19:30:00|83117.2|83067.2|83120|83070|83120.8|83070.8|83116.9|83066.9|41
1613158210000|2021-02-12 19:30:10|83120.3|83070.3|83119.2|83069.2|83120.6|83070.6|83118.1|83068.1|33
1613158220000|2021-02-12 19:30:20|83118.9|83068.9|83118.6|83068.6|83119.1|83069.1|83118.2|83068.2|26
1613158230000|2021-02-12 19:30:30|83119.3|83069.3|83119.9|83069.9|83119.9|83069.9|83118.7|83068.7|23
1613158240000|2021-02-12 19:30:40|83119.7|83069.7|83120.1|83070.1|83120.7|83070.7|83118.4|83068.4|23
1613158250000|2021-02-12 19:30:50|83119.8|83069.8|83120|83070|83120.9|83070.9|83119.4|83069.4|8
1613158260000|2021-02-12 19:31:00|83119.9|83069.9|83119.1|83069.1|83120.5|83070.5|83119.1|83069.1|21
1613158270000|2021-02-12 19:31:10|83119.2|83069.2|83120.3|83070.3|83120.3|83070.3|83119.1|83069.1|18
1613158280000|2021-02-12 19:31:20|83120.1|83070.1|83117.9|83067.9|83120.7|83070.7|83117.6|83067.6|35
1613158290000|2021-02-12 19:31:30|83117.6|83067.6|83118.7|83068.7|83119.6|83069.6|83117.3|83067.3|37
1613158300000|2021-02-12 19:31:40|83119|83069|83118.8|83068.8|83119.1|83069.1|83118.2|83068.2|20
1613158310000|2021-02-12 19:31:50|83118.6|83068.6|83118.6|83068.6|83118.9|83068.9|83117.5|83067.5|16
1613158320000|2021-02-12 19:32:00|83118.7|83068.7|83118.2|83068.2|83120.7|83070.7|83118|83068|24
1613158330000|2021-02-12 19:32:10|83118.1|83068.1|83115.4|83065.4|83118.2|83068.2|83114.1|83064.1|16
1613158340000|2021-02-12 19:32:20|83116.1|83066.1|83114.9|83064.9|83116.1|83066.1|83113.9|83063.9|22
1613158350000|2021-02-12 19:32:30|83114.7|83064.7|83113.7|83063.7|83115.5|83065.5|83113.5|83063.5|21
1613158360000|2021-02-12 19:32:40|83113.8|83063.8|83112.6|83062.6|83114.2|83064.2|83112.6|83062.6|26
1613158370000|2021-02-12 19:32:50|83112.4|83062.4|83113.7|83063.7|83113.7|83063.7|83112.2|83062.2|27
1613158380000|2021-02-12 19:33:00|83113.2|83063.2|83118.1|83068.1|83119.4|83069.4|83113.2|83063.2|31
1613158390000|2021-02-12 19:33:10|83119.1|83069.1|83119.3|83069.3|83120.5|83070.5|83118.2|83068.2|24
1613158400000|2021-02-12 19:33:20|83119.2|83069.2|83119.4|83069.4|83119.4|83069.4|83118.4|83068.4|7
1613158410000|2021-02-12 19:33:30|83119.6|83069.6|83118.6|83068.6|83119.6|83069.6|83117.3|83067.3|15
1613158420000|2021-02-12 19:33:40|83118.5|83068.5|83118.3|83068.3|83118.8|83068.8|83118.2|83068.2|10
1613158430000|2021-02-12 19:33:50|83117.2|83067.2|83117.3|83067.3|83117.4|83067.4|83117.2|83067.2|5
1613158440000|2021-02-12 19:34:00|83117.4|83067.4|83121|83071|83121.7|83071.7|83117.1|83067.1|19
1613158450000|2021-02-12 19:34:10|83119.9|83069.9|83118.8|83068.8|83119.9|83069.9|83118.4|83068.4|23
1613158460000|2021-02-12 19:34:20|83119.4|83069.4|83118.7|83068.7|83119.6|83069.6|83118.3|83068.3|39
1613158470000|2021-02-12 19:34:30|83118.4|83068.4|83118.9|83068.9|83120.7|83070.7|83118.3|83068.3|23
1613158480000|2021-02-12 19:34:40|83118.8|83068.8|83116.9|83066.9|83118.8|83068.8|83115.4|83065.4|17
1613158490000|2021-02-12 19:34:50|83116.7|83066.7|83118.1|83068.1|83118.1|83068.1|83116.3|83066.3|14
1613158500000|2021-02-12 19:35:00|83118|83068|83117|83067|83118|83068|83116.8|83066.8|20
1613158510000|2021-02-12 19:35:10|83116.8|83066.8|83116.8|83066.8|83116.9|83066.9|83116.2|83066.2|10
1613158520000|2021-02-12 19:35:20|83116.9|83066.9|83118.2|83068.2|83118.9|83068.9|83116.4|83066.4|12
1613158530000|2021-02-12 19:35:30|83118|83068|83119.8|83069.8|83119.8|83069.8|83116.8|83066.8|24
1613158540000|2021-02-12 19:35:40|83119.5|83069.5|83119.8|83069.8|83120.5|83070.5|83119|83069|23
1613158550000|2021-02-12 19:35:50|83120.6|83070.6|83120.4|83070.4|83120.6|83070.6|83118.5|83068.5|15
1613158560000|2021-02-12 19:36:00|83120.6|83070.6|83120|83070|83120.6|83070.6|83119.2|83069.2|9
1613158570000|2021-02-12 19:36:10|83119.9|83069.9|83122.5|83072.5|83123.3|83073.3|83119.9|83069.9|20
1613158580000|2021-02-12 19:36:20|83122.4|83072.4|83120|83070|83123.3|83073.3|83119.6|83069.6|27
1613158590000|2021-02-12 19:36:30|83120.1|83070.1|83120.3|83070.3|83121|83071|83119.5|83069.5|19
1613158600000|2021-02-12 19:36:40|83120|83070|83120.7|83070.7|83121.6|83071.6|83120|83070|21
1613158610000|2021-02-12 19:36:50|83121.9|83071.9|83120.1|83070.1|83124|83074|83119.2|83069.2|41
1613158620000|2021-02-12 19:37:00|83120.4|83070.4|83120.7|83070.7|83121.9|83071.9|83120.3|83070.3|23
1613158630000|2021-02-12 19:37:10|83120.8|83070.8|83120.7|83070.7|83120.8|83070.8|83120.4|83070.4|11
1613158640000|2021-02-12 19:37:20|83119.7|83069.7|83120.3|83070.3|83120.3|83070.3|83119.7|83069.7|15
1613158650000|2021-02-12 19:37:30|83120.2|83070.2|83119.9|83069.9|83122.1|83072.1|83119.9|83069.9|24
1613158660000|2021-02-12 19:37:40|83119.3|83069.3|83120.2|83070.2|83120.6|83070.6|83119.3|83069.3|24
1613158670000|2021-02-12 19:37:50|83119.9|83069.9|83123.9|83073.9|83124.9|83074.9|83119.9|83069.9|27
1613158680000|2021-02-12 19:38:00|83124|83074|83123.9|83073.9|83124.6|83074.6|83122.6|83072.6|14
1613158690000|2021-02-12 19:38:10|83124|83074|83121|83071|83124.4|83074.4|83118.5|83068.5|32
1613158700000|2021-02-12 19:38:20|83120.9|83070.9|83121.2|83071.2|83121.3|83071.3|83120.4|83070.4|13
1613158710000|2021-02-12 19:38:30|83121.3|83071.3|83120.7|83070.7|83121.4|83071.4|83120|83070|12
1613158720000|2021-02-12 19:38:40|83120.1|83070.1|83120.8|83070.8|83122.7|83072.7|83120.1|83070.1|17
1613158730000|2021-02-12 19:38:50|83121.5|83071.5|83120.7|83070.7|83121.8|83071.8|83119.9|83069.9|16
1613158740000|2021-02-12 19:39:00|83119.2|83069.2|83120.1|83070.1|83120.7|83070.7|83119.2|83069.2|20
1613158750000|2021-02-12 19:39:10|83118.4|83068.4|83121.2|83071.2|83121.2|83071.2|83118.4|83068.4|15
1613158760000|2021-02-12 19:39:20|83121|83071|83120.2|83070.2|83121|83071|83119.9|83069.9|13
1613158770000|2021-02-12 19:39:30|83120.3|83070.3|83119.9|83069.9|83120.3|83070.3|83119.1|83069.1|10
1613158780000|2021-02-12 19:39:40|83119.7|83069.7|83121.1|83071.1|83121.6|83071.6|83119.6|83069.6|7
1613158790000|2021-02-12 19:39:50|83120.4|83070.4|83122.1|83072.1|83123.5|83073.5|83119.4|83069.4|22
1613158800000|2021-02-12 19:40:00|83122.5|83072.5|83121.1|83071.1|83122.5|83072.5|83120.1|83070.1|20
1613158810000|2021-02-12 19:40:10|83121|83071|83121.6|83071.6|83124|83074|83120.9|83070.9|12
1613158820000|2021-02-12 19:40:20|83121.8|83071.8|83123|83073|83126.3|83076.3|83119.5|83069.5|21
1613158830000|2021-02-12 19:40:30|83122.8|83072.8|83122.7|83072.7|83123.5|83073.5|83121.6|83071.6|14
1613158840000|2021-02-12 19:40:40|83122.3|83072.3|83123.1|83073.1|83123.4|83073.4|83122.3|83072.3|16
1613158850000|2021-02-12 19:40:50|83122.6|83072.6|83124.2|83074.2|83125.6|83075.6|83122.6|83072.6|14
1613158860000|2021-02-12 19:41:00|83124.3|83074.3|83124.1|83074.1|83124.8|83074.8|83123.3|83073.3|15
1613158870000|2021-02-12 19:41:10|83124|83074|83123.1|83073.1|83124|83074|83122.7|83072.7|12
1613158880000|2021-02-12 19:41:20|83123.2|83073.2|83123.6|83073.6|83124.8|83074.8|83122.7|83072.7|16
1613158890000|2021-02-12 19:41:30|83124.1|83074.1|83123|83073|83124.1|83074.1|83123|83073|15
1613158900000|2021-02-12 19:41:40|83123.1|83073.1|83125.3|83075.3|83125.3|83075.3|83121.9|83071.9|25
1613158910000|2021-02-12 19:41:50|83125.8|83075.8|83123.2|83073.2|83125.8|83075.8|83122.1|83072.1|21
1613158920000|2021-02-12 19:42:00|83124|83074|83123.8|83073.8|83124.5|83074.5|83123.4|83073.4|10
1613158930000|2021-02-12 19:42:10|83123.9|83073.9|83125.3|83075.3|83127.7|83077.7|83123.6|83073.6|20
1613158940000|2021-02-12 19:42:20|83125.4|83075.4|83124.2|83074.2|83125.4|83075.4|83123.1|83073.1|19
1613158950000|2021-02-12 19:42:30|83124.1|83074.1|83124.9|83074.9|83124.9|83074.9|83123.9|83073.9|8
1613158960000|2021-02-12 19:42:40|83125|83075|83123.4|83073.4|83125.1|83075.1|83122.7|83072.7|14
1613158970000|2021-02-12 19:42:50|83123.2|83073.2|83125.3|83075.3|83126.2|83076.2|83123.2|83073.2|9
1613158980000|2021-02-12 19:43:00|83125.4|83075.4|83125.3|83075.3|83126.3|83076.3|83124.4|83074.4|13
1613158990000|2021-02-12 19:43:10|83126|83076|83123.4|83073.4|83126.2|83076.2|83123.2|83073.2|11
1613159000000|2021-02-12 19:43:20|83123.5|83073.5|83123.7|83073.7|83124.4|83074.4|83123.5|83073.5|12
1613159010000|2021-02-12 19:43:30|83123.6|83073.6|83125.2|83075.2|83126.5|83076.5|83122.3|83072.3|25
1613159020000|2021-02-12 19:43:40|83124.2|83074.2|83123.1|83073.1|83124.7|83074.7|83122.8|83072.8|20
1613159030000|2021-02-12 19:43:50|83122.9|83072.9|83124.2|83074.2|83124.2|83074.2|83122.9|83072.9|15
1613159040000|2021-02-12 19:44:00|83124.1|83074.1|83126.9|83076.9|83127.2|83077.2|83123.1|83073.1|19
1613159050000|2021-02-12 19:44:10|83127.2|83077.2|83124|83074|83127.6|83077.6|83124|83074|23
1613159060000|2021-02-12 19:44:20|83123.8|83073.8|83124.9|83074.9|83124.9|83074.9|83123.7|83073.7|6
1613159070000|2021-02-12 19:44:30|83124.7|83074.7|83134.2|83084.2|83135.8|83085.8|83124.5|83074.5|34
1613159080000|2021-02-12 19:44:40|83135|83085|83134.2|83084.2|83135|83085|83133.9|83083.9|16
1613159090000|2021-02-12 19:44:50|83133.9|83083.9|83133.6|83083.6|83134.4|83084.4|83133.2|83083.2|9
1613159100000|2021-02-12 19:45:00|83133.7|83083.7|83137.3|83087.3|83138.7|83088.7|83131.9|83081.9|32
1613159110000|2021-02-12 19:45:10|83135.2|83085.2|83135.6|83085.6|83139.6|83089.6|83135.2|83085.2|30
1613159120000|2021-02-12 19:45:20|83136.1|83086.1|83134.7|83084.7|83139.2|83089.2|83134.7|83084.7|29
1613159130000|2021-02-12 19:45:30|83135.4|83085.4|83133|83083|83135.6|83085.6|83133|83083|13
1613159140000|2021-02-12 19:45:40|83133.8|83083.8|83134.2|83084.2|83134.2|83084.2|83133.8|83083.8|7
1613159150000|2021-02-12 19:45:50|83134.1|83084.1|83134.5|83084.5|83136.3|83086.3|83133.9|83083.9|16
1613159160000|2021-02-12 19:46:00|83134.1|83084.1|83132.9|83082.9|83134.5|83084.5|83131.4|83081.4|23
1613159170000|2021-02-12 19:46:10|83131.5|83081.5|83127.4|83077.4|83132.2|83082.2|83125.7|83075.7|22
1613159180000|2021-02-12 19:46:20|83127.3|83077.3|83126.9|83076.9|83127.4|83077.4|83123.4|83073.4|21
1613159190000|2021-02-12 19:46:30|83127.2|83077.2|83127.6|83077.6|83127.6|83077.6|83125.4|83075.4|8
1613159200000|2021-02-12 19:46:40|83127.7|83077.7|83123.7|83073.7|83129.1|83079.1|83123.7|83073.7|25
1613159210000|2021-02-12 19:46:50|83123.3|83073.3|83124.9|83074.9|83126.2|83076.2|83123.3|83073.3|17
1613159220000|2021-02-12 19:47:00|83125|83075|83124.4|83074.4|83126|83076|83123.4|83073.4|17
1613159230000|2021-02-12 19:47:10|83124.3|83074.3|83123.5|83073.5|83124.9|83074.9|83122.3|83072.3|15
1613159240000|2021-02-12 19:47:20|83123.1|83073.1|83122.1|83072.1|83123.4|83073.4|83122.1|83072.1|20
1613159250000|2021-02-12 19:47:30|83120.4|83070.4|83123.9|83073.9|83124.5|83074.5|83120.4|83070.4|15
1613159260000|2021-02-12 19:47:40|83123.5|83073.5|83124|83074|83124.2|83074.2|83123.4|83073.4|17
1613159270000|2021-02-12 19:47:50|83123.5|83073.5|83123.7|83073.7|83123.7|83073.7|83121.6|83071.6|14
1613159280000|2021-02-12 19:48:00|83123.6|83073.6|83123.9|83073.9|83124.5|83074.5|83122.6|83072.6|16
1613159290000|2021-02-12 19:48:10|83122.7|83072.7|83122.6|83072.6|83123.2|83073.2|83120.7|83070.7|17
1613159300000|2021-02-12 19:48:20|83122.1|83072.1|83123.3|83073.3|83124.7|83074.7|83122|83072|10
1613159310000|2021-02-12 19:48:30|83124.2|83074.2|83123.3|83073.3|83124.2|83074.2|83121.7|83071.7|9
1613159320000|2021-02-12 19:48:40|83123.9|83073.9|83123.4|83073.4|83126.1|83076.1|83122.2|83072.2|16
1613159330000|2021-02-12 19:48:50|83125.3|83075.3|83124.9|83074.9|83125.3|83075.3|83122.1|83072.1|15
1613159340000|2021-02-12 19:49:00|83124.6|83074.6|83125.6|83075.6|83126.9|83076.9|83124.6|83074.6|19
1613159350000|2021-02-12 19:49:10|83125.8|83075.8|83125.8|83075.8|83126.6|83076.6|83124.6|83074.6|16
1613159360000|2021-02-12 19:49:20|83125.4|83075.4|83125|83075|83125.9|83075.9|83124.5|83074.5|17
1613159370000|2021-02-12 19:49:30|83125.2|83075.2|83125.6|83075.6|83127.2|83077.2|83125.2|83075.2|15
1613159380000|2021-02-12 19:49:40|83125.9|83075.9|83125.6|83075.6|83127.1|83077.1|83125.6|83075.6|10
1613159390000|2021-02-12 19:49:50|83129.2|83079.2|83125.9|83075.9|83129.2|83079.2|83125.2|83075.2|13
1613159400000|2021-02-12 19:50:00|83125.5|83075.5|83126.4|83076.4|83126.5|83076.5|83124.8|83074.8|14
1613159410000|2021-02-12 19:50:10|83126.7|83076.7|83127|83077|83127|83077|83126.6|83076.6|10
1613159420000|2021-02-12 19:50:20|83127.1|83077.1|83125.4|83075.4|83128.6|83078.6|83124.8|83074.8|11
1613159430000|2021-02-12 19:50:30|83126.1|83076.1|83125.7|83075.7|83126.5|83076.5|83123|83073|13
1613159440000|2021-02-12 19:50:40|83129.8|83079.8|83132.3|83082.3|83133|83083|83129.3|83079.3|37
1613159450000|2021-02-12 19:50:50|83132.1|83082.1|83130.6|83080.6|83132.7|83082.7|83130.3|83080.3|24
1613159460000|2021-02-12 19:51:00|83130.8|83080.8|83133.6|83083.6|83133.7|83083.7|83130.8|83080.8|18
1613159470000|2021-02-12 19:51:10|83133.5|83083.5|83133.7|83083.7|83136.9|83086.9|83133.3|83083.3|10
1613159480000|2021-02-12 19:51:20|83134.2|83084.2|83135.2|83085.2|83135.2|83085.2|83133|83083|18
1613159490000|2021-02-12 19:51:30|83134.5|83084.5|83135.1|83085.1|83135.5|83085.5|83133.1|83083.1|22
1613159500000|2021-02-12 19:51:40|83136.2|83086.2|83134.7|83084.7|83137.6|83087.6|83134.3|83084.3|18
1613159510000|2021-02-12 19:51:50|83134.9|83084.9|83137|83087|83137|83087|83132.6|83082.6|25
1613159520000|2021-02-12 19:52:00|83136.8|83086.8|83134|83084|83136.8|83086.8|83132.7|83082.7|24
1613159530000|2021-02-12 19:52:10|83132.9|83082.9|83134.4|83084.4|83135.9|83085.9|83132.9|83082.9|14
1613159540000|2021-02-12 19:52:20|83134.8|83084.8|83133.4|83083.4|83134.8|83084.8|83133.3|83083.3|7
1613159550000|2021-02-12 19:52:30|83135.6|83085.6|83129.9|83079.9|83135.6|83085.6|83129.1|83079.1|32
1613159560000|2021-02-12 19:52:40|83130|83080|83137.7|83087.7|83137.7|83087.7|83128.1|83078.1|27
1613159570000|2021-02-12 19:52:50|83137.9|83087.9|83143.4|83093.4|83143.4|83093.4|83136|83086|34
1613159580000|2021-02-12 19:53:00|83142.9|83092.9|83146.3|83096.3|83146.5|83096.5|83140|83090|31
1613159590000|2021-02-12 19:53:10|83145|83095|83141.8|83091.8|83148.1|83098.1|83141|83091|35
1613159600000|2021-02-12 19:53:20|83142.3|83092.3|83142.6|83092.6|83143.1|83093.1|83141.1|83091.1|22
1613159610000|2021-02-12 19:53:30|83142.5|83092.5|83142.8|83092.8|83142.8|83092.8|83140.1|83090.1|17
1613159620000|2021-02-12 19:53:40|83143.2|83093.2|83143.8|83093.8|83144.3|83094.3|83141.8|83091.8|46
1613159630000|2021-02-12 19:53:50|83144.5|83094.5|83144.2|83094.2|83145.2|83095.2|83143.4|83093.4|29
1613159640000|2021-02-12 19:54:00|83143.7|83093.7|83145.4|83095.4|83145.4|83095.4|83142.8|83092.8|26
1613159650000|2021-02-12 19:54:10|83144.6|83094.6|83145.6|83095.6|83147.1|83097.1|83144.3|83094.3|12
1613159660000|2021-02-12 19:54:20|83145.4|83095.4|83145.2|83095.2|83146.9|83096.9|83144.8|83094.8|11
1613159670000|2021-02-12 19:54:30|83145.4|83095.4|83144.7|83094.7|83146.5|83096.5|83144.1|83094.1|15
1613159680000|2021-02-12 19:54:40|83145.9|83095.9|83144.3|83094.3|83145.9|83095.9|83144.1|83094.1|7
1613159690000|2021-02-12 19:54:50|83144.2|83094.2|83144.5|83094.5|83146.6|83096.6|83144|83094|19
1613159700000|2021-02-12 19:55:00|83145.6|83095.6|83146.3|83096.3|83147.4|83097.4|83144.2|83094.2|44
1613159710000|2021-02-12 19:55:10|83146.1|83096.1|83145.1|83095.1|83146.3|83096.3|83144.6|83094.6|16
1613159720000|2021-02-12 19:55:20|83146.4|83096.4|83145.3|83095.3|83146.4|83096.4|83143.3|83093.3|22
1613159730000|2021-02-12 19:55:30|83145.7|83095.7|83146.2|83096.2|83146.2|83096.2|83144.3|83094.3|10
1613159740000|2021-02-12 19:55:40|83146.3|83096.3|83147.3|83097.3|83148.7|83098.7|83145.8|83095.8|24
1613159750000|2021-02-12 19:55:50|83147.8|83097.8|83148.6|83098.6|83151.5|83101.5|83147.2|83097.2|10
1613159760000|2021-02-12 19:56:00|83148.3|83098.3|83146.4|83096.4|83148.3|83098.3|83146.2|83096.2|8
1613159770000|2021-02-12 19:56:10|83147.2|83097.2|83149.6|83099.6|83150.8|83100.8|83146.4|83096.4|22
1613159780000|2021-02-12 19:56:20|83150|83100|83144.5|83094.5|83151.5|83101.5|83142.9|83092.9|29
1613159790000|2021-02-12 19:56:30|83145.1|83095.1|83144.6|83094.6|83145.8|83095.8|83144|83094|10
1613159800000|2021-02-12 19:56:40|83144.8|83094.8|83144.6|83094.6|83147.1|83097.1|83144.3|83094.3|17
1613159810000|2021-02-12 19:56:50|83144.7|83094.7|83145|83095|83146.4|83096.4|83144.7|83094.7|15
1613159820000|2021-02-12 19:57:00|83143.5|83093.5|83144.6|83094.6|83147.2|83097.2|83143.5|83093.5|21
1613159830000|2021-02-12 19:57:10|83144.9|83094.9|83145.8|83095.8|83153.5|83103.5|83142.2|83092.2|22
1613159840000|2021-02-12 19:57:20|83145.1|83095.1|83142.2|83092.2|83145.4|83095.4|83142.2|83092.2|26
1613159850000|2021-02-12 19:57:30|83142.1|83092.1|83141.4|83091.4|83143|83093|83141.4|83091.4|12
1613159860000|2021-02-12 19:57:40|83143|83093|83141.4|83091.4|83143|83093|83141.4|83091.4|8
1613159870000|2021-02-12 19:57:50|83141.3|83091.3|83141.6|83091.6|83143.2|83093.2|83141.3|83091.3|18
1613159880000|2021-02-12 19:58:00|83141.5|83091.5|83143.3|83093.3|83144|83094|83141.5|83091.5|24
1613159890000|2021-02-12 19:58:10|83143.2|83093.2|83144.9|83094.9|83147.2|83097.2|83142.7|83092.7|21
1613159900000|2021-02-12 19:58:20|83143.6|83093.6|83141.4|83091.4|83144.9|83094.9|83140.5|83090.5|25
1613159910000|2021-02-12 19:58:30|83141.5|83091.5|83141.5|83091.5|83142.8|83092.8|83141|83091|24
1613159920000|2021-02-12 19:58:40|83141.4|83091.4|83143.2|83093.2|83143.9|83093.9|83141.2|83091.2|22
1613159930000|2021-02-12 19:58:50|83142.4|83092.4|83145.4|83095.4|83148|83098|83140.8|83090.8|32
1613159940000|2021-02-12 19:59:00|83145.1|83095.1|83147.1|83097.1|83147.4|83097.4|83145.1|83095.1|44
1613159950000|2021-02-12 19:59:10|83147.2|83097.2|83147.5|83097.5|83148.7|83098.7|83147.1|83097.1|25
1613159960000|2021-02-12 19:59:20|83146.6|83096.6|83143.5|83093.5|83147.9|83097.9|83140.8|83090.8|39
1613159970000|2021-02-12 19:59:30|83144.7|83094.7|83147.8|83097.8|83149.4|83099.4|83143|83093|54
1613159980000|2021-02-12 19:59:40|83147.2|83097.2|83145.4|83095.4|83149.9|83099.9|83144.4|83094.4|52
1613159990000|2021-02-12 19:59:50|83145|83095|83147.9|83097.9|83147.9|83097.9|83144|83094|34
1613160000000|2021-02-12 20:00:00|83147.7|83097.7|83148.2|83098.2|83148.2|83098.2|83147.2|83097.2|20
1613160010000|2021-02-12 20:00:10|83149.8|83099.8|83148.3|83098.3|83149.8|83099.8|83147|83097|37
1613160020000|2021-02-12 20:00:20|83148.4|83098.4|83148.5|83098.5|83148.8|83098.8|83146.5|83096.5|24
1613160030000|2021-02-12 20:00:30|83147.8|83097.8|83151.9|83101.9|83152.5|83102.5|83147.7|83097.7|25
1613160040000|2021-02-12 20:00:40|83150.9|83100.9|83156.1|83106.1|83156.7|83106.7|83150.9|83100.9|46
1613160050000|2021-02-12 20:00:50|83155.6|83105.6|83153.8|83103.8|83156|83106|83153.7|83103.7|38
1613160060000|2021-02-12 20:01:00|83155|83105|83153.2|83103.2|83156.2|83106.2|83152.4|83102.4|30
1613160070000|2021-02-12 20:01:10|83153.3|83103.3|83153.7|83103.7|83154.7|83104.7|83152.7|83102.7|34
1613160080000|2021-02-12 20:01:20|83153.6|83103.6|83153.7|83103.7|83155.2|83105.2|83153.4|83103.4|9
1613160090000|2021-02-12 20:01:30|83154.5|83104.5|83154.8|83104.8|83154.8|83104.8|83151.7|83101.7|30
1613160100000|2021-02-12 20:01:40|83154.6|83104.6|83154|83104|83156.4|83106.4|83151.7|83101.7|25
1613160110000|2021-02-12 20:01:50|83153.8|83103.8|83151.7|83101.7|83154.6|83104.6|83151.5|83101.5|18
1613160120000|2021-02-12 20:02:00|83152.3|83102.3|83153.1|83103.1|83156.1|83106.1|83152.3|83102.3|35
1613160130000|2021-02-12 20:02:10|83154.5|83104.5|83155.4|83105.4|83155.7|83105.7|83153|83103|20
1613160140000|2021-02-12 20:02:20|83155.9|83105.9|83154.6|83104.6|83156.4|83106.4|83153.9|83103.9|31
1613160150000|2021-02-12 20:02:30|83154.1|83104.1|83154.3|83104.3|83154.7|83104.7|83153.3|83103.3|30
1613160160000|2021-02-12 20:02:40|83154.4|83104.4|83153.9|83103.9|83158|83108|83152.5|83102.5|28
1613160170000|2021-02-12 20:02:50|83158.4|83108.4|83154.6|83104.6|83158.4|83108.4|83152.9|83102.9|30
1613160180000|2021-02-12 20:03:00|83153.7|83103.7|83154|83104|83155.4|83105.4|83152.1|83102.1|40
1613160190000|2021-02-12 20:03:10|83154.3|83104.3|83153.5|83103.5|83154.6|83104.6|83152.6|83102.6|25
1613160200000|2021-02-12 20:03:20|83154.5|83104.5|83156|83106|83156.1|83106.1|83153.5|83103.5|24
1613160210000|2021-02-12 20:03:30|83154.8|83104.8|83154.3|83104.3|83155.2|83105.2|83153.9|83103.9|28
1613160220000|2021-02-12 20:03:40|83154.4|83104.4|83156.1|83106.1|83156.9|83106.9|83154.4|83104.4|23
1613160230000|2021-02-12 20:03:50|83157.1|83107.1|83156.4|83106.4|83157.6|83107.6|83154.5|83104.5|18
1613160240000|2021-02-12 20:04:00|83157|83107|83156.6|83106.6|83157|83107|83153.9|83103.9|6
1613160250000|2021-02-12 20:04:10|83156.7|83106.7|83155.7|83105.7|83156.8|83106.8|83154.6|83104.6|21
1613160260000|2021-02-12 20:04:20|83154.8|83104.8|83152.6|83102.6|83155.1|83105.1|83152.5|83102.5|25
1613160270000|2021-02-12 20:04:30|83152.5|83102.5|83151.9|83101.9|83153.6|83103.6|83151.6|83101.6|22
1613160280000|2021-02-12 20:04:40|83151.2|83101.2|83150.3|83100.3|83152.7|83102.7|83150.3|83100.3|20
1613160290000|2021-02-12 20:04:50|83150.9|83100.9|83151.6|83101.6|83152.2|83102.2|83150.3|83100.3|14
1613160300000|2021-02-12 20:05:00|83151.7|83101.7|83154.6|83104.6|83155.3|83105.3|83151.7|83101.7|24
1613160310000|2021-02-12 20:05:10|83154.7|83104.7|83154.2|83104.2|83155.7|83105.7|83152.8|83102.8|37
1613160320000|2021-02-12 20:05:20|83154|83104|83154.7|83104.7|83155.2|83105.2|83151.9|83101.9|47
1613160330000|2021-02-12 20:05:30|83154.8|83104.8|83155.1|83105.1|83155.7|83105.7|83154.5|83104.5|37
1613160340000|2021-02-12 20:05:40|83155.2|83105.2|83155.4|83105.4|83156.2|83106.2|83155|83105|27
1613160350000|2021-02-12 20:05:50|83155.3|83105.3|83155.7|83105.7|83156.1|83106.1|83154.9|83104.9|24
1613160360000|2021-02-12 20:06:00|83155.5|83105.5|83152.4|83102.4|83155.5|83105.5|83152.3|83102.3|26
1613160370000|2021-02-12 20:06:10|83152|83102|83151.4|83101.4|83153.3|83103.3|83150.3|83100.3|23
1613160380000|2021-02-12 20:06:20|83151.3|83101.3|83152|83102|83153|83103|83150.8|83100.8|30
1613160390000|2021-02-12 20:06:30|83152.1|83102.1|83158.5|83108.5|83158.5|83108.5|83152|83102|29
1613160400000|2021-02-12 20:06:40|83156.8|83106.8|83155.5|83105.5|83157.4|83107.4|83154.9|83104.9|26
1613160410000|2021-02-12 20:06:50|83155.6|83105.6|83156.7|83106.7|83156.8|83106.8|83154.8|83104.8|19
1613160420000|2021-02-12 20:07:00|83156.5|83106.5|83156.3|83106.3|83157.4|83107.4|83156.3|83106.3|17
1613160430000|2021-02-12 20:07:10|83155.9|83105.9|83157.2|83107.2|83157.2|83107.2|83155.2|83105.2|12
1613160440000|2021-02-12 20:07:20|83159.1|83109.1|83155.5|83105.5|83159.1|83109.1|83155.5|83105.5|19
1613160450000|2021-02-12 20:07:30|83155.2|83105.2|83156.6|83106.6|83159.3|83109.3|83154.2|83104.2|24
1613160460000|2021-02-12 20:07:40|83156.4|83106.4|83155|83105|83156.4|83106.4|83152.2|83102.2|26
1613160470000|2021-02-12 20:07:50|83154.5|83104.5|83152.3|83102.3|83155.3|83105.3|83152|83102|23
1613160480000|2021-02-12 20:08:00|83152.5|83102.5|83153|83103|83153.2|83103.2|83151.8|83101.8|29
1613160490000|2021-02-12 20:08:10|83152.9|83102.9|83152.5|83102.5|83154|83104|83152.5|83102.5|17
1613160500000|2021-02-12 20:08:20|83152.7|83102.7|83152.9|83102.9|83155.3|83105.3|83152|83102|21
1613160510000|2021-02-12 20:08:30|83153.2|83103.2|83153.4|83103.4|83154.4|83104.4|83152.6|83102.6|19
1613160520000|2021-02-12 20:08:40|83154.5|83104.5|83158.4|83108.4|83158.4|83108.4|83153.4|83103.4|40
1613160530000|2021-02-12 20:08:50|83157.8|83107.8|83157.5|83107.5|83158.2|83108.2|83155.6|83105.6|25
1613160540000|2021-02-12 20:09:00|83157.8|83107.8|83157|83107|83157.8|83107.8|83156.4|83106.4|13
1613160550000|2021-02-12 20:09:10|83156.7|83106.7|83156.1|83106.1|83158.6|83108.6|83155.4|83105.4|19
1613160560000|2021-02-12 20:09:20|83156.3|83106.3|83157.8|83107.8|83160.7|83110.7|83156.3|83106.3|20
1613160570000|2021-02-12 20:09:30|83158.1|83108.1|83158.4|83108.4|83159.3|83109.3|83157.9|83107.9|13
1613160580000|2021-02-12 20:09:40|83158.1|83108.1|83158.7|83108.7|83159.5|83109.5|83157.8|83107.8|20
1613160590000|2021-02-12 20:09:50|83158.5|83108.5|83158.9|83108.9|83159.8|83109.8|83157.7|83107.7|16
1613160600000|2021-02-12 20:10:00|83158.8|83108.8|83165.6|83115.6|83165.6|83115.6|83158.1|83108.1|21
1613160610000|2021-02-12 20:10:10|83164.9|83114.9|83164.9|83114.9|83167.8|83117.8|83164.9|83114.9|29
1613160620000|2021-02-12 20:10:20|83164.7|83114.7|83164.9|83114.9|83166.2|83116.2|83164.3|83114.3|27
1613160630000|2021-02-12 20:10:30|83164.7|83114.7|83163.3|83113.3|83164.7|83114.7|83162|83112|23
1613160640000|2021-02-12 20:10:40|83162.5|83112.5|83162.2|83112.2|83163.8|83113.8|83161.8|83111.8|31
1613160650000|2021-02-12 20:10:50|83162.1|83112.1|83165.3|83115.3|83165.3|83115.3|83161.9|83111.9|15
1613160660000|2021-02-12 20:11:00|83165.8|83115.8|83170.1|83120.1|83170.7|83120.7|83165.4|83115.4|29
1613160670000|2021-02-12 20:11:10|83169.7|83119.7|83169|83119|83170.2|83120.2|83167.7|83117.7|25
1613160680000|2021-02-12 20:11:20|83169.6|83119.6|83169.2|83119.2|83170.6|83120.6|83168.3|83118.3|11
1613160690000|2021-02-12 20:11:30|83169.3|83119.3|83167.9|83117.9|83169.8|83119.8|83167.6|83117.6|16
1613160700000|2021-02-12 20:11:40|83168|83118|83169|83119|83170.4|83120.4|83167.6|83117.6|13
1613160710000|2021-02-12 20:11:50|83168.5|83118.5|83172.9|83122.9|83173.1|83123.1|83168.5|83118.5|34
1613160720000|2021-02-12 20:12:00|83171.9|83121.9|83170.5|83120.5|83173.7|83123.7|83170.5|83120.5|19
1613160730000|2021-02-12 20:12:10|83170.6|83120.6|83169.1|83119.1|83170.9|83120.9|83168.7|83118.7|16
1613160740000|2021-02-12 20:12:20|83168.8|83118.8|83172.5|83122.5|83176.9|83126.9|83168.8|83118.8|33
1613160750000|2021-02-12 20:12:30|83171.8|83121.8|83173.5|83123.5|83175.8|83125.8|83170.4|83120.4|21
1613160760000|2021-02-12 20:12:40|83174.7|83124.7|83171.9|83121.9|83178.1|83141.3|83165.3|83121.6|40
1613160770000|2021-02-12 20:12:50|83172|83122|83173.5|83123.5|83173.8|83123.8|83171.8|83121.8|30
1613160780000|2021-02-12 20:13:00|83173.4|83123.4|83172.9|83122.9|83174.5|83124.5|83172.9|83122.9|22
1613160790000|2021-02-12 20:13:10|83173.1|83123.1|83174.3|83124.3|83174.3|83124.3|83172.3|83122.3|22
1613160800000|2021-02-12 20:13:20|83174.4|83124.4|83174.9|83124.9|83175.7|83125.7|83173.3|83123.3|25
1613160810000|2021-02-12 20:13:30|83174.8|83124.8|83174.9|83124.9|83176.4|83126.4|83174.8|83124.8|9
1613160820000|2021-02-12 20:13:40|83174.4|83124.4|83174.9|83124.9|83175.8|83125.8|83173.5|83123.5|17
1613160830000|2021-02-12 20:13:50|83174.5|83124.5|83174.8|83124.8|83174.8|83124.8|83173.7|83123.7|14
1613160840000|2021-02-12 20:14:00|83175.6|83125.6|83171.6|83121.6|83175.6|83125.6|83171.5|83121.5|20
1613160850000|2021-02-12 20:14:10|83172.3|83122.3|83173.8|83123.8|83175.1|83125.1|83172.2|83122.2|31
1613160860000|2021-02-12 20:14:20|83174.2|83124.2|83173.3|83123.3|83174.8|83124.8|83173.3|83123.3|13
1613160870000|2021-02-12 20:14:30|83175.1|83125.1|83175|83125|83175.1|83125.1|83173.9|83123.9|11
1613160880000|2021-02-12 20:14:40|83175.1|83125.1|83174.8|83124.8|83175.1|83125.1|83174.3|83124.3|19
1613160890000|2021-02-12 20:14:50|83175.2|83125.2|83174.1|83124.1|83175.2|83125.2|83173.9|83123.9|14
1613160900000|2021-02-12 20:15:00|83175.4|83125.4|83172.9|83122.9|83176|83126|83172.5|83122.5|23
1613160910000|2021-02-12 20:15:10|83175.6|83125.6|83173.4|83123.4|83175.6|83125.6|83173.4|83123.4|14
1613160920000|2021-02-12 20:15:20|83173|83123|83173.6|83123.6|83174.2|83124.2|83172.7|83122.7|13
1613160930000|2021-02-12 20:15:30|83174.4|83124.4|83174.6|83124.6|83175.8|83125.8|83174.4|83124.4|15
1613160940000|2021-02-12 20:15:40|83174.3|83124.3|83176|83126|83176.7|83126.7|83173.3|83123.3|16
1613160950000|2021-02-12 20:15:50|83177.8|83127.8|83174.4|83124.4|83177.8|83127.8|83174|83124|18
1613160960000|2021-02-12 20:16:00|83174.7|83124.7|83174.6|83124.6|83174.7|83124.7|83173.5|83123.5|21
1613160970000|2021-02-12 20:16:10|83174.1|83124.1|83169.7|83119.7|83174.5|83124.5|83169.2|83119.2|33
1613160980000|2021-02-12 20:16:20|83169.5|83119.5|83170.5|83120.5|83170.8|83120.8|83169.5|83119.5|25
1613160990000|2021-02-12 20:16:30|83170.6|83120.6|83170.1|83120.1|83170.6|83120.6|83169.1|83119.1|14
1613161000000|2021-02-12 20:16:40|83170.2|83120.2|83170.9|83120.9|83171.3|83121.3|83169.7|83119.7|20
1613161010000|2021-02-12 20:16:50|83171|83121|83173.8|83123.8|83175.2|83125.2|83170.4|83120.4|24
1613161020000|2021-02-12 20:17:00|83173.5|83123.5|83172.6|83122.6|83173.5|83123.5|83172.2|83122.2|12
1613161030000|2021-02-12 20:17:10|83172.1|83122.1|83171.9|83121.9|83172.8|83122.8|83171.1|83121.1|19
1613161040000|2021-02-12 20:17:20|83173.2|83123.2|83171.8|83121.8|83173.2|83123.2|83171.5|83121.5|8
1613161050000|2021-02-12 20:17:30|83171.6|83121.6|83171.9|83121.9|83172.9|83122.9|83171.2|83121.2|23
1613161060000|2021-02-12 20:17:40|83171.8|83121.8|83170.6|83120.6|83173.4|83123.4|83170|83120|29
1613161070000|2021-02-12 20:17:50|83170.2|83120.2|83170.5|83120.5|83171.7|83121.7|83169.8|83119.8|23
1613161080000|2021-02-12 20:18:00|83170.1|83120.1|83171.1|83121.1|83171.6|83121.6|83169.8|83119.8|18
1613161090000|2021-02-12 20:18:10|83171.2|83121.2|83171.6|83121.6|83171.6|83121.6|83169.8|83119.8|20
1613161100000|2021-02-12 20:18:20|83170.7|83120.7|83170.9|83120.9|83171|83121|83170.1|83120.1|8
1613161110000|2021-02-12 20:18:30|83170.5|83120.5|83171|83121|83171.3|83121.3|83170.1|83120.1|16
1613161120000|2021-02-12 20:18:40|83171.1|83121.1|83170|83120|83171.1|83121.1|83169.2|83119.2|17
1613161130000|2021-02-12 20:18:50|83169|83119|83169.6|83119.6|83170.9|83120.9|83168.1|83118.1|18
1613161140000|2021-02-12 20:19:00|83171.9|83121.9|83170|83120|83171.9|83121.9|83168.8|83118.8|19
1613161150000|2021-02-12 20:19:10|83169.3|83119.3|83169.6|83119.6|83170.9|83120.9|83168.6|83118.6|13
1613161160000|2021-02-12 20:19:20|83169.5|83119.5|83170.1|83120.1|83170.8|83120.8|83168.6|83118.6|10
1613161170000|2021-02-12 20:19:30|83171.1|83121.1|83169.8|83119.8|83171.1|83121.1|83169.1|83119.1|20
1613161180000|2021-02-12 20:19:40|83169.1|83119.1|83168.6|83118.6|83170.3|83120.3|83167.6|83117.6|25
1613161190000|2021-02-12 20:19:50|83168.3|83118.3|83169.5|83119.5|83170.7|83120.7|83168.3|83118.3|18
1613161200000|2021-02-12 20:20:00|83169.7|83119.7|83169.1|83119.1|83170.9|83120.9|83169.1|83119.1|12
1613161210000|2021-02-12 20:20:10|83169.5|83119.5|83170.3|83120.3|83170.5|83120.5|83169|83119|11
1613161220000|2021-02-12 20:20:20|83170.1|83120.1|83168.6|83118.6|83171.2|83121.2|83168.6|83118.6|10
1613161230000|2021-02-12 20:20:30|83169.5|83119.5|83173|83123|83173.4|83123.4|83169|83119|17
1613161240000|2021-02-12 20:20:40|83172.2|83122.2|83172.2|83122.2|83172.3|83122.3|83170.7|83120.7|12
1613161250000|2021-02-12 20:20:50|83172|83122|83172.1|83122.1|83172.1|83122.1|83170.7|83120.7|6
1613161260000|2021-02-12 20:21:00|83172.2|83122.2|83171.9|83121.9|83172.2|83122.2|83170.2|83120.2|20
1613161270000|2021-02-12 20:21:10|83170.5|83120.5|83170.7|83120.7|83172.4|83122.4|83170.3|83120.3|13
1613161280000|2021-02-12 20:21:20|83170.8|83120.8|83171.4|83121.4|83172|83122|83170.7|83120.7|12
1613161290000|2021-02-12 20:21:30|83171.3|83121.3|83172.3|83122.3|83172.3|83122.3|83170.2|83120.2|17
1613161300000|2021-02-12 20:21:40|83171.7|83121.7|83171.7|83121.7|83172|83122|83171.1|83121.1|19
1613161310000|2021-02-12 20:21:50|83171.6|83121.6|83171.7|83121.7|83172.1|83122.1|83170.6|83120.6|11
1613161320000|2021-02-12 20:22:00|83172.4|83122.4|83172|83122|83175.3|83125.3|83170.5|83120.5|7
1613161330000|2021-02-12 20:22:10|83172.4|83122.4|83170.6|83120.6|83173.2|83123.2|83169.6|83119.6|24
1613161340000|2021-02-12 20:22:20|83171.7|83121.7|83169.2|83119.2|83172.3|83122.3|83167.1|83117.1|27
1613161350000|2021-02-12 20:22:30|83169.3|83119.3|83167.9|83117.9|83170.8|83120.8|83167.5|83117.5|19
1613161360000|2021-02-12 20:22:40|83168|83118|83164.9|83114.9|83168.6|83118.6|83163.8|83113.8|22
1613161370000|2021-02-12 20:22:50|83164.4|83114.4|83165.1|83115.1|83166.6|83116.6|83163.9|83113.9|20
1613161380000|2021-02-12 20:23:00|83165.3|83115.3|83166|83116|83166.4|83116.4|83165.3|83115.3|15
1613161390000|2021-02-12 20:23:10|83165.6|83115.6|83164.5|83114.5|83165.6|83115.6|83164.3|83114.3|13
1613161400000|2021-02-12 20:23:20|83164.9|83114.9|83163.4|83113.4|83165.8|83115.8|83162.4|83112.4|12
1613161410000|2021-02-12 20:23:30|83163.3|83113.3|83166.8|83116.8|83166.8|83116.8|83163.3|83113.3|22
1613161420000|2021-02-12 20:23:40|83166.1|83116.1|83163|83113|83166.7|83116.7|83161.8|83111.8|30
1613161430000|2021-02-12 20:23:50|83163.6|83113.6|83164.4|83114.4|83164.9|83114.9|83163.1|83113.1|22
1613161440000|2021-02-12 20:24:00|83164.5|83114.5|83164.4|83114.4|83165.5|83115.5|83162.1|83112.1|18
1613161450000|2021-02-12 20:24:10|83164.7|83114.7|83165.7|83115.7|83166.4|83116.4|83164.6|83114.6|22
1613161460000|2021-02-12 20:24:20|83166.2|83116.2|83164.9|83114.9|83167.3|83117.3|83164.9|83114.9|22
1613161470000|2021-02-12 20:24:30|83164.7|83114.7|83164.3|83114.3|83165.1|83115.1|83164.1|83114.1|13
1613161480000|2021-02-12 20:24:40|83164.5|83114.5|83164.9|83114.9|83165|83115|83163.6|83113.6|15
1613161490000|2021-02-12 20:24:50|83165.2|83115.2|83165.3|83115.3|83166.7|83116.7|83163.1|83113.1|15
1613161500000|2021-02-12 20:25:00|83165.2|83115.2|83166.1|83116.1|83166.8|83116.8|83164.8|83114.8|19
1613161510000|2021-02-12 20:25:10|83166|83116|83165.7|83115.7|83166.3|83116.3|83165.7|83115.7|12
1613161520000|2021-02-12 20:25:20|83165.6|83115.6|83165|83115|83166.7|83116.7|83164.2|83114.2|16
1613161530000|2021-02-12 20:25:30|83164.9|83114.9|83163.7|83113.7|83164.9|83114.9|83163.7|83113.7|11
1613161540000|2021-02-12 20:25:40|83163.9|83113.9|83164.8|83114.8|83165.2|83115.2|83163.7|83113.7|9
1613161550000|2021-02-12 20:25:50|83164.9|83114.9|83163.5|83113.5|83164.9|83114.9|83163.5|83113.5|8
1613161560000|2021-02-12 20:26:00|83163.6|83113.6|83165.5|83115.5|83165.8|83115.8|83163.6|83113.6|19
1613161570000|2021-02-12 20:26:10|83165.4|83115.4|83166.1|83116.1|83168.7|83118.7|83165.4|83115.4|16
1613161580000|2021-02-12 20:26:20|83166.3|83116.3|83168.3|83118.3|83169.7|83119.7|83164.6|83114.6|32
1613161590000|2021-02-12 20:26:30|83168.4|83118.4|83167.9|83117.9|83168.5|83118.5|83166.9|83116.9|36
1613161600000|2021-02-12 20:26:40|83168.5|83118.5|83166.6|83116.6|83168.5|83118.5|83165.1|83115.1|30
1613161610000|2021-02-12 20:26:50|83166.7|83116.7|83166|83116|83167.2|83117.2|83164.1|83114.1|20
1613161620000|2021-02-12 20:27:00|83166.1|83116.1|83166|83116|83168.2|83118.2|83165.9|83115.9|9
1613161630000|2021-02-12 20:27:10|83166.3|83116.3|83166.1|83116.1|83167.2|83117.2|83162.9|83112.9|32
1613161640000|2021-02-12 20:27:20|83166|83116|83170.5|83120.5|83171.9|83121.9|83165|83115|27
1613161650000|2021-02-12 20:27:30|83171|83121|83169.3|83119.3|83171.4|83121.4|83168.7|83118.7|26
1613161660000|2021-02-12 20:27:40|83168.9|83118.9|83168.5|83118.5|83169|83119|83167.6|83117.6|12
1613161670000|2021-02-12 20:27:50|83168.1|83118.1|83168.7|83118.7|83170.1|83120.1|83167.3|83117.3|14
1613161680000|2021-02-12 20:28:00|83168.5|83118.5|83167.8|83117.8|83169.6|83119.6|83166|83116|24
1613161690000|2021-02-12 20:28:10|83167.6|83117.6|83165|83115|83167.9|83117.9|83164.8|83114.8|33
1613161700000|2021-02-12 20:28:20|83164.9|83114.9|83161.5|83111.5|83165.3|83115.3|83160.6|83110.6|24
1613161710000|2021-02-12 20:28:30|83161.6|83111.6|83163.8|83113.8|83163.8|83113.8|83161.6|83111.6|18
1613161720000|2021-02-12 20:28:40|83163.4|83113.4|83163.4|83113.4|83163.8|83113.8|83161.3|83111.3|22
1613161730000|2021-02-12 20:28:50|83163.1|83113.1|83163.5|83113.5|83163.6|83113.6|83160.9|83110.9|26
1613161740000|2021-02-12 20:29:00|83164|83114|83163.1|83113.1|83164.2|83114.2|83161.6|83111.6|15
1613161750000|2021-02-12 20:29:10|83162.1|83112.1|83160.5|83110.5|83162.4|83112.4|83160.3|83110.3|25
1613161760000|2021-02-12 20:29:20|83161.3|83111.3|83162|83112|83162.8|83112.8|83160.4|83110.4|15
1613161770000|2021-02-12 20:29:30|83162.3|83112.3|83159.6|83109.6|83162.5|83112.5|83159.6|83109.6|15
1613161780000|2021-02-12 20:29:40|83159.7|83109.7|83159.5|83109.5|83159.9|83109.9|83158.1|83108.1|18
1613161790000|2021-02-12 20:29:50|83159.2|83109.2|83159.8|83109.8|83161.1|83111.1|83158.9|83108.9|25
1613161800000|2021-02-12 20:30:00|83158.7|83108.7|83153.5|83103.5|83159.6|83109.6|83152.7|83102.7|52
1613161810000|2021-02-12 20:30:10|83153.8|83103.8|83153.3|83103.3|83155.8|83105.8|83152.6|83102.6|23
1613161820000|2021-02-12 20:30:20|83151.8|83101.8|83153.5|83103.5|83154.1|83104.1|83151.8|83101.8|29
1613161830000|2021-02-12 20:30:30|83153.4|83103.4|83155|83105|83156.5|83106.5|83152.6|83102.6|20
1613161840000|2021-02-12 20:30:40|83155.1|83105.1|83153.7|83103.7|83156|83106|83153.7|83103.7|23
1613161850000|2021-02-12 20:30:50|83154.1|83104.1|83155.7|83105.7|83156|83106|83153.5|83103.5|20
1613161860000|2021-02-12 20:31:00|83155.6|83105.6|83154.8|83104.8|83155.9|83105.9|83154.8|83104.8|7
1613161870000|2021-02-12 20:31:10|83155.1|83105.1|83155.4|83105.4|83157|83107|83154.2|83104.2|18
1613161880000|2021-02-12 20:31:20|83155.3|83105.3|83155.1|83105.1|83156.2|83106.2|83154.9|83104.9|14
1613161890000|2021-02-12 20:31:30|83155.4|83105.4|83155.1|83105.1|83155.6|83105.6|83154.9|83104.9|9
1613161900000|2021-02-12 20:31:40|83155.3|83105.3|83154.5|83104.5|83155.6|83105.6|83154.5|83104.5|12
1613161910000|2021-02-12 20:31:50|83154.4|83104.4|83153.3|83103.3|83156.9|83106.9|83151.6|83101.6|33
1613161920000|2021-02-12 20:32:00|83153.8|83103.8|83152.4|83102.4|83154.8|83104.8|83152.4|83102.4|33
1613161930000|2021-02-12 20:32:10|83152.2|83102.2|83152.1|83102.1|83153.4|83103.4|83150.5|83100.5|24
1613161940000|2021-02-12 20:32:20|83151.7|83101.7|83151.1|83101.1|83152.6|83102.6|83150.9|83100.9|15
1613161950000|2021-02-12 20:32:30|83151.9|83101.9|83150.6|83100.6|83151.9|83101.9|83150.1|83100.1|13
1613161960000|2021-02-12 20:32:40|83150.3|83100.3|83154.5|83104.5|83155.9|83105.9|83149.9|83099.9|19
1613161970000|2021-02-12 20:32:50|83155|83105|83151.5|83101.5|83155.3|83105.3|83150.6|83100.6|19
1613161980000|2021-02-12 20:33:00|83152.4|83102.4|83152.4|83102.4|83153.2|83103.2|83151.4|83101.4|17
1613161990000|2021-02-12 20:33:10|83152.2|83102.2|83153.2|83103.2|83153.2|83103.2|83152.1|83102.1|15
1613162000000|2021-02-12 20:33:20|83153|83103|83154.3|83104.3|83161.2|83111.2|83150.1|83100.1|42
1613162010000|2021-02-12 20:33:30|83154.7|83104.7|83152.1|83102.1|83156|83106|83150.1|83100.1|23
1613162020000|2021-02-12 20:33:40|83152.9|83102.9|83149.9|83099.9|83153.1|83103.1|83149.7|83099.7|19
1613162030000|2021-02-12 20:33:50|83150.5|83100.5|83157.5|83107.5|83158.8|83108.8|83148.9|83098.9|21
1613162040000|2021-02-12 20:34:00|83156.3|83106.3|83156.4|83106.4|83157.7|83107.7|83154.5|83104.5|17
1613162050000|2021-02-12 20:34:10|83156.9|83106.9|83148|83098|83157.7|83107.7|83145.6|83095.6|33
1613162060000|2021-02-12 20:34:20|83148.2|83098.2|83147.1|83097.1|83148.4|83098.4|83144.8|83094.8|32
1613162070000|2021-02-12 20:34:30|83147.3|83097.3|83147.3|83097.3|83147.8|83097.8|83146.6|83096.6|15
1613162080000|2021-02-12 20:34:40|83147.5|83097.5|83146.5|83096.5|83147.5|83097.5|83146.5|83096.5|11
1613162090000|2021-02-12 20:34:50|83146.9|83096.9|83146.2|83096.2|83146.9|83096.9|83145.7|83095.7|13
1613162100000|2021-02-12 20:35:00|83146.3|83096.3|83149.6|83099.6|83150.3|83100.3|83146.3|83096.3|22
1613162110000|2021-02-12 20:35:10|83150.5|83100.5|83154.1|83104.1|83156|83106|83149.4|83099.4|44
1613162120000|2021-02-12 20:35:20|83154.4|83104.4|83153|83103|83158.1|83108.1|83152|83102|35
1613162130000|2021-02-12 20:35:30|83153.2|83103.2|83151.7|83101.7|83153.2|83103.2|83148.5|83098.5|42
1613162140000|2021-02-12 20:35:40|83151.2|83101.2|83150.8|83100.8|83152.1|83102.1|83150.2|83100.2|14
1613162150000|2021-02-12 20:35:50|83151.5|83101.5|83154.3|83104.3|83154.6|83104.6|83151.2|83101.2|11
1613162160000|2021-02-12 20:36:00|83154.2|83104.2|83153.6|83103.6|83154.9|83104.9|83152.7|83102.7|18
1613162170000|2021-02-12 20:36:10|83153.8|83103.8|83153.9|83103.9|83153.9|83103.9|83153.3|83103.3|7
1613162180000|2021-02-12 20:36:20|83154.8|83104.8|83152|83102|83154.9|83104.9|83151.6|83101.6|29
1613162190000|2021-02-12 20:36:30|83151.8|83101.8|83153.6|83103.6|83154.6|83104.6|83151.8|83101.8|26
1613162200000|2021-02-12 20:36:40|83153.7|83103.7|83154.3|83104.3|83154.3|83104.3|83153.5|83103.5|22
1613162210000|2021-02-12 20:36:50|83154.1|83104.1|83154.2|83104.2|83154.6|83104.6|83153.1|83103.1|21
1613162220000|2021-02-12 20:37:00|83154.3|83104.3|83154.3|83104.3|83156|83106|83154|83104|16
1613162230000|2021-02-12 20:37:10|83154.2|83104.2|83153.8|83103.8|83154.4|83104.4|83153.1|83103.1|24
1613162240000|2021-02-12 20:37:20|83153.5|83103.5|83151.2|83101.2|83153.5|83103.5|83148.3|83098.3|44
1613162250000|2021-02-12 20:37:30|83151.3|83101.3|83153.6|83103.6|83153.7|83103.7|83151.1|83101.1|19
1613162260000|2021-02-12 20:37:40|83153.5|83103.5|83152.7|83102.7|83154|83104|83152.3|83102.3|21
1613162270000|2021-02-12 20:37:50|83152.2|83102.2|83153.4|83103.4|83153.9|83103.9|83150.9|83100.9|10
1613162280000|2021-02-12 20:38:00|83153.5|83103.5|83153.5|83103.5|83154.3|83104.3|83153.3|83103.3|15
1613162290000|2021-02-12 20:38:10|83153.3|83103.3|83153.1|83103.1|83153.7|83103.7|83153.1|83103.1|13
1613162300000|2021-02-12 20:38:20|83153|83103|83152.8|83102.8|83154.2|83104.2|83152.8|83102.8|22
1613162310000|2021-02-12 20:38:30|83152.9|83102.9|83153.3|83103.3|83153.6|83103.6|83152.1|83102.1|21
1613162320000|2021-02-12 20:38:40|83153.5|83103.5|83153.3|83103.3|83153.7|83103.7|83152.9|83102.9|19
1613162330000|2021-02-12 20:38:50|83153.2|83103.2|83153.1|83103.1|83153.8|83103.8|83152.5|83102.5|9
1613162340000|2021-02-12 20:39:00|83153.4|83103.4|83153.8|83103.8|83154.3|83104.3|83153.4|83103.4|8
1613162350000|2021-02-12 20:39:10|83153.4|83103.4|83152.9|83102.9|83153.4|83103.4|83152.2|83102.2|14
1613162360000|2021-02-12 20:39:20|83152.8|83102.8|83153.6|83103.6|83154.2|83104.2|83152.8|83102.8|10
1613162370000|2021-02-12 20:39:30|83153.2|83103.2|83152.6|83102.6|83153.2|83103.2|83152.2|83102.2|4
1613162380000|2021-02-12 20:39:40|83151.6|83101.6|83152.3|83102.3|83153.3|83103.3|83151.6|83101.6|15
1613162390000|2021-02-12 20:39:50|83153.6|83103.6|83152.8|83102.8|83153.6|83103.6|83152.3|83102.3|9
1613162400000|2021-02-12 20:40:00|83152.6|83102.6|83153.1|83103.1|83154.2|83104.2|83152.5|83102.5|12
1613162410000|2021-02-12 20:40:10|83153|83103|83151.1|83101.1|83153.2|83103.2|83150.5|83100.5|26
1613162420000|2021-02-12 20:40:20|83151.2|83101.2|83142|83092|83151.4|83101.4|83141.7|83091.7|34
1613162430000|2021-02-12 20:40:30|83142.3|83092.3|83143|83093|83143.2|83093.2|83141.3|83091.3|30
1613162440000|2021-02-12 20:40:40|83143.1|83093.1|83142.2|83092.2|83143.3|83093.3|83141.4|83091.4|22
1613162450000|2021-02-12 20:40:50|83142|83092|83143|83093|83143.2|83093.2|83141.4|83091.4|21
1613162460000|2021-02-12 20:41:00|83143.2|83093.2|83142.4|83092.4|83143.5|83093.5|83141.6|83091.6|26
1613162470000|2021-02-12 20:41:10|83142.3|83092.3|83143.1|83093.1|83143.5|83093.5|83141.9|83091.9|17
1613162480000|2021-02-12 20:41:20|83143.2|83093.2|83142.2|83092.2|83143.2|83093.2|83142.1|83092.1|14
1613162490000|2021-02-12 20:41:30|83142.1|83092.1|83141.9|83091.9|83143.2|83093.2|83141.4|83091.4|15
1613162500000|2021-02-12 20:41:40|83141.7|83091.7|83141|83091|83142.5|83092.5|83141|83091|17
1613162510000|2021-02-12 20:41:50|83140.9|83090.9|83142.4|83092.4|83143.2|83093.2|83140.7|83090.7|18
1613162520000|2021-02-12 20:42:00|83142.1|83092.1|83142.2|83092.2|83142.3|83092.3|83140.8|83090.8|15
1613162530000|2021-02-12 20:42:10|83141.9|83091.9|83140.5|83090.5|83142.5|83092.5|83140.2|83090.2|30
1613162540000|2021-02-12 20:42:20|83140.7|83090.7|83135.1|83085.1|83142.2|83092.2|83135.1|83085.1|32
1613162550000|2021-02-12 20:42:30|83135.8|83085.8|83133.4|83083.4|83138.1|83088.1|83133.2|83083.2|28
1613162560000|2021-02-12 20:42:40|83133.5|83083.5|83134.1|83084.1|83134.9|83084.9|83133.5|83083.5|21
1613162570000|2021-02-12 20:42:50|83134.4|83084.4|83133|83083|83134.9|83084.9|83132.8|83082.8|23
1613162580000|2021-02-12 20:43:00|83132.8|83082.8|83134.6|83084.6|83134.6|83084.6|83130.8|83080.8|32
1613162590000|2021-02-12 20:43:10|83134.3|83084.3|83137.4|83087.4|83138.6|83088.6|83134.3|83084.3|40
1613162600000|2021-02-12 20:43:20|83137.2|83087.2|83136|83086|83137.6|83087.6|83135.5|83085.5|14
1613162610000|2021-02-12 20:43:30|83135.9|83085.9|83135.3|83085.3|83136|83086|83134.2|83084.2|25
1613162620000|2021-02-12 20:43:40|83135.1|83085.1|83133.9|83083.9|83135.8|83085.8|83133.3|83083.3|18
1613162630000|2021-02-12 20:43:50|83133.8|83083.8|83130.5|83080.5|83133.8|83083.8|83130.3|83080.3|22
1613162640000|2021-02-12 20:44:00|83130.8|83080.8|83130.9|83080.9|83131.7|83081.7|83130.3|83080.3|29
1613162650000|2021-02-12 20:44:10|83131|83081|83134.4|83084.4|83134.8|83084.8|83130.8|83080.8|34
1613162660000|2021-02-12 20:44:20|83134|83084|83133.9|83083.9|83134.7|83084.7|83133.6|83083.6|20
1613162670000|2021-02-12 20:44:30|83133.5|83083.5|83134.1|83084.1|83134.8|83084.8|83133.5|83083.5|20
1613162680000|2021-02-12 20:44:40|83134.4|83084.4|83134.2|83084.2|83134.7|83084.7|83133|83083|29
1613162690000|2021-02-12 20:44:50|83133.9|83083.9|83132.4|83082.4|83134.5|83084.5|83132.3|83082.3|29
1613162700000|2021-02-12 20:45:00|83132.8|83082.8|83133.5|83083.5|83134.3|83084.3|83132.8|83082.8|18
1613162710000|2021-02-12 20:45:10|83133.4|83083.4|83130.4|83080.4|83133.7|83083.7|83129.4|83079.4|32
1613162720000|2021-02-12 20:45:20|83129.5|83079.5|83131|83081|83131.6|83081.6|83129.5|83079.5|24
1613162730000|2021-02-12 20:45:30|83131.1|83081.1|83132|83082|83132.4|83082.4|83130.3|83080.3|19
1613162740000|2021-02-12 20:45:40|83132.3|83082.3|83132.1|83082.1|83132.5|83082.5|83130.9|83080.9|24
1613162750000|2021-02-12 20:45:50|83132|83082|83133.1|83083.1|83136|83086|83131.5|83081.5|40
1613162760000|2021-02-12 20:46:00|83132.6|83082.6|83129.3|83079.3|83132.6|83082.6|83128.9|83078.9|36
1613162770000|2021-02-12 20:46:10|83129|83079|83132|83082|83132|83082|83129|83079|28
1613162780000|2021-02-12 20:46:20|83131.9|83081.9|83131.8|83081.8|83131.9|83081.9|83130.4|83080.4|8
1613162790000|2021-02-12 20:46:30|83131.7|83081.7|83129.7|83079.7|83131.7|83081.7|83129.7|83079.7|11
1613162800000|2021-02-12 20:46:40|83129|83079|83128.7|83078.7|83129.3|83079.3|83126.8|83076.8|33
1613162810000|2021-02-12 20:46:50|83128.6|83078.6|83125.3|83075.3|83128.6|83078.6|83123.5|83073.5|37
1613162820000|2021-02-12 20:47:00|83124.5|83074.5|83127.1|83077.1|83129.5|83079.5|83124.5|83074.5|41
1613162830000|2021-02-12 20:47:10|83127.6|83077.6|83121.3|83071.3|83127.6|83077.6|83119.5|83069.5|44
1613162840000|2021-02-12 20:47:20|83121.4|83071.4|83123.3|83073.3|83125.1|83075.1|83120.2|83070.2|27
1613162850000|2021-02-12 20:47:30|83124|83074|83121.9|83071.9|83124.8|83074.8|83121.8|83071.8|27
1613162860000|2021-02-12 20:47:40|83121.8|83071.8|83123.4|83073.4|83123.4|83073.4|83121.8|83071.8|11
1613162870000|2021-02-12 20:47:50|83123.6|83073.6|83122.6|83072.6|83124|83074|83122.4|83072.4|10
1613162880000|2021-02-12 20:48:00|83123.6|83073.6|83120.8|83070.8|83123.6|83073.6|83120.5|83070.5|25
1613162890000|2021-02-12 20:48:10|83120.9|83070.9|83121.2|83071.2|83121.8|83071.8|83120.4|83070.4|16
1613162900000|2021-02-12 20:48:20|83121|83071|83120.9|83070.9|83121.1|83071.1|83120.7|83070.7|8
1613162910000|2021-02-12 20:48:30|83120.5|83070.5|83119|83069|83121.5|83071.5|83118.6|83068.6|14
1613162920000|2021-02-12 20:48:40|83118.9|83068.9|83119.6|83069.6|83120|83070|83118.9|83068.9|21
1613162930000|2021-02-12 20:48:50|83119.4|83069.4|83122|83072|83122.4|83072.4|83118.3|83068.3|23
1613162940000|2021-02-12 20:49:00|83121.8|83071.8|83123.3|83073.3|83123.3|83073.3|83121|83071|23
1613162950000|2021-02-12 20:49:10|83123.7|83073.7|83124.9|83074.9|83125|83075|83123.6|83073.6|22
1613162960000|2021-02-12 20:49:20|83124.6|83074.6|83127|83077|83127.5|83077.5|83124.1|83074.1|28
1613162970000|2021-02-12 20:49:30|83126.8|83076.8|83126.1|83076.1|83127.4|83077.4|83125.4|83075.4|22
1613162980000|2021-02-12 20:49:40|83125.5|83075.5|83126|83076|83126|83076|83124.7|83074.7|17
1613162990000|2021-02-12 20:49:50|83126.1|83076.1|83125.4|83075.4|83126.1|83076.1|83124.8|83074.8|19
1613163000000|2021-02-12 20:50:00|83124.9|83074.9|83123.6|83073.6|83124.9|83074.9|83122.8|83072.8|40
1613163010000|2021-02-12 20:50:10|83123.7|83073.7|83122|83072|83123.8|83073.8|83121.8|83071.8|26
1613163020000|2021-02-12 20:50:20|83121.9|83071.9|83125.5|83075.5|83125.7|83075.7|83121.9|83071.9|23
1613163030000|2021-02-12 20:50:30|83125.3|83075.3|83124.3|83074.3|83126.1|83076.1|83124.3|83074.3|21
1613163040000|2021-02-12 20:50:40|83124.4|83074.4|83122.8|83072.8|83124.5|83074.5|83122.5|83072.5|31
1613163050000|2021-02-12 20:50:50|83123.3|83073.3|83122.9|83072.9|83123.3|83073.3|83121.5|83071.5|25
1613163060000|2021-02-12 20:51:00|83123|83073|83125.6|83075.6|83125.6|83075.6|83122.5|83072.5|20
1613163070000|2021-02-12 20:51:10|83125.4|83075.4|83123.4|83073.4|83125.5|83075.5|83123.3|83073.3|18
1613163080000|2021-02-12 20:51:20|83123.6|83073.6|83120.6|83070.6|83123.8|83073.8|83120.3|83070.3|14
1613163090000|2021-02-12 20:51:30|83121.6|83071.6|83118.6|83068.6|83121.8|83071.8|83118.6|83068.6|27
1613163100000|2021-02-12 20:51:40|83118.5|83068.5|83117.3|83067.3|83118.5|83068.5|83116.4|83066.4|24
1613163110000|2021-02-12 20:51:50|83117.1|83067.1|83116.5|83066.5|83117.1|83067.1|83116.3|83066.3|14
1613163120000|2021-02-12 20:52:00|83116.4|83066.4|83114.7|83064.7|83116.6|83066.6|83114.7|83064.7|23
1613163130000|2021-02-12 20:52:10|83114.6|83064.6|83114.8|83064.8|83115.9|83065.9|83113.9|83063.9|17
1613163140000|2021-02-12 20:52:20|83114.5|83064.5|83115|83065|83116.8|83066.8|83113|83063|30
1613163150000|2021-02-12 20:52:30|83115.2|83065.2|83114.8|83064.8|83115.4|83065.4|83112|83062|21
1613163160000|2021-02-12 20:52:40|83115|83065|83114.6|83064.6|83115.1|83065.1|83114.2|83064.2|23
1613163170000|2021-02-12 20:52:50|83114.9|83064.9|83112.5|83062.5|83115.5|83065.5|83111.8|83061.8|29
1613163180000|2021-02-12 20:53:00|83113.2|83063.2|83114.9|83064.9|83116.3|83066.3|83113.1|83063.1|31
1613163190000|2021-02-12 20:53:10|83114.6|83064.6|83114|83064|83115.7|83065.7|83113.1|83063.1|25
1613163200000|2021-02-12 20:53:20|83114.1|83064.1|83114.6|83064.6|83115.1|83065.1|83112.2|83062.2|19
1613163210000|2021-02-12 20:53:30|83114.3|83064.3|83112.2|83062.2|83115|83065|83111.6|83061.6|32
1613163220000|2021-02-12 20:53:40|83112.4|83062.4|83111|83061|83112.5|83062.5|83110.6|83060.6|32
1613163230000|2021-02-12 20:53:50|83110.9|83060.9|83113|83063|83113.4|83063.4|83110.9|83060.9|20
1613163240000|2021-02-12 20:54:00|83113.3|83063.3|83112.3|83062.3|83113.4|83063.4|83112.3|83062.3|7
1613163250000|2021-02-12 20:54:10|83112.5|83062.5|83110.7|83060.7|83112.5|83062.5|83110.2|83060.2|21
1613163260000|2021-02-12 20:54:20|83111.2|83061.2|83111|83061|83111.6|83061.6|83110.2|83060.2|21
1613163270000|2021-02-12 20:54:30|83110.7|83060.7|83112.2|83062.2|83112.2|83062.2|83110.5|83060.5|18
1613163280000|2021-02-12 20:54:40|83112.1|83062.1|83113.1|83063.1|83113.2|83063.2|83111.4|83061.4|13
1613163290000|2021-02-12 20:54:50|83113.2|83063.2|83111.9|83061.9|83113.8|83063.8|83111.9|83061.9|14
1613163300000|2021-02-12 20:55:00|83113.8|83063.8|83114.9|83064.9|83116.6|83066.6|83113.8|83063.8|35
1613163310000|2021-02-12 20:55:10|83115.1|83065.1|83121.1|83071.1|83121.8|83071.8|83114.9|83064.9|38
1613163320000|2021-02-12 20:55:20|83120.6|83070.6|83118.4|83068.4|83122.1|83072.1|83118.4|83068.4|29
1613163330000|2021-02-12 20:55:30|83118.3|83068.3|83119.1|83069.1|83119.4|83069.4|83117.9|83067.9|15
1613163340000|2021-02-12 20:55:40|83119.2|83069.2|83119.2|83069.2|83119.2|83069.2|83118.7|83068.7|9
1613163350000|2021-02-12 20:55:50|83119.1|83069.1|83117.5|83067.5|83119.9|83069.9|83117.4|83067.4|15
1613163360000|2021-02-12 20:56:00|83117.4|83067.4|83115.8|83065.8|83117.6|83067.6|83115.8|83065.8|17
1613163370000|2021-02-12 20:56:10|83115.7|83065.7|83115.4|83065.4|83116.2|83066.2|83114|83064|24
1613163380000|2021-02-12 20:56:20|83113.9|83063.9|83115|83065|83115.7|83065.7|83113.4|83063.4|22
1613163390000|2021-02-12 20:56:30|83114.9|83064.9|83115.6|83065.6|83115.6|83065.6|83114.3|83064.3|21
1613163400000|2021-02-12 20:56:40|83115.9|83065.9|83115.8|83065.8|83116.6|83066.6|83114.4|83064.4|19
1613163410000|2021-02-12 20:56:50|83116|83066|83116.5|83066.5|83116.6|83066.6|83115.8|83065.8|9
1613163420000|2021-02-12 20:57:00|83114.8|83064.8|83115.9|83065.9|83116|83066|83114.6|83064.6|13
1613163430000|2021-02-12 20:57:10|83115.5|83065.5|83118.9|83068.9|83120.1|83070.1|83115.5|83065.5|26
1613163440000|2021-02-12 20:57:20|83116.3|83066.3|83117.5|83067.5|83117.5|83067.5|83115.6|83065.6|23
1613163450000|2021-02-12 20:57:30|83117.4|83067.4|83115.2|83065.2|83117.4|83067.4|83114.7|83064.7|18
1613163460000|2021-02-12 20:57:40|83115.4|83065.4|83115.4|83065.4|83115.9|83065.9|83113.8|83063.8|25
1613163470000|2021-02-12 20:57:50|83115.6|83065.6|83113.4|83063.4|83116.3|83066.3|83112.2|83062.2|24
1613163480000|2021-02-12 20:58:00|83113.3|83063.3|83110.2|83060.2|83113.3|83063.3|83108.1|83058.1|27
1613163490000|2021-02-12 20:58:10|83111|83061|83112.1|83062.1|83112.9|83062.9|83110.1|83060.1|23
1613163500000|2021-02-12 20:58:20|83112.2|83062.2|83111.9|83061.9|83113.2|83063.2|83111.6|83061.6|12
1613163510000|2021-02-12 20:58:30|83112|83062|83111.6|83061.6|83112|83062|83111.2|83061.2|18
1613163520000|2021-02-12 20:58:40|83112.1|83062.1|83111.4|83061.4|83112.8|83062.8|83111.4|83061.4|14
1613163530000|2021-02-12 20:58:50|83112|83062|83113.1|83063.1|83117.1|83067.1|83111.9|83061.9|39
1613163540000|2021-02-12 20:59:00|83113.4|83063.4|83115.3|83065.3|83116.7|83066.7|83113.2|83063.2|36
1613163550000|2021-02-12 20:59:10|83115.2|83065.2|83114.5|83064.5|83115.9|83065.9|83113.4|83063.4|27
1613163560000|2021-02-12 20:59:20|83115.2|83065.2|83114|83064|83115.6|83065.6|83113.6|83063.6|20
1613163570000|2021-02-12 20:59:30|83114.8|83064.8|83113.7|83063.7|83115.5|83065.5|83112.7|83062.7|33
1613163580000|2021-02-12 20:59:40|83113.6|83063.6|83110.7|83060.7|83114.1|83064.1|83110.6|83060.6|38
1613163590000|2021-02-12 20:59:50|83111.2|83061.2|83116|83066|83117.1|83067.1|83111.2|83061.2|38
1613163600000|2021-02-12 21:00:00|83115.7|83065.7|83124.9|83074.9|83126.3|83076.3|83115.7|83065.7|46
1613163610000|2021-02-12 21:00:10|83124.5|83074.5|83124.1|83074.1|83124.8|83074.8|83123.9|83073.9|17
1613163620000|2021-02-12 21:00:20|83124.4|83074.4|83124.1|83074.1|83124.9|83074.9|83123.8|83073.8|23
1613163630000|2021-02-12 21:00:30|83124|83074|83121.5|83071.5|83124|83074|83120.3|83070.3|22
1613163640000|2021-02-12 21:00:40|83120.8|83070.8|83119.4|83069.4|83120.8|83070.8|83118.9|83068.9|28
1613163650000|2021-02-12 21:00:50|83120.1|83070.1|83117.8|83067.8|83120.1|83070.1|83117.8|83067.8|28
1613163660000|2021-02-12 21:01:00|83117.9|83067.9|83118.1|83068.1|83118.7|83068.7|83117.1|83067.1|25
1613163670000|2021-02-12 21:01:10|83118.3|83068.3|83118.3|83068.3|83118.9|83068.9|83117.9|83067.9|27
1613163680000|2021-02-12 21:01:20|83118.5|83068.5|83118.3|83068.3|83119.9|83069.9|83117.4|83067.4|35
1613163690000|2021-02-12 21:01:30|83118.1|83068.1|83117.3|83067.3|83118.4|83068.4|83116.7|83066.7|23
1613163700000|2021-02-12 21:01:40|83117.2|83067.2|83118.3|83068.3|83119|83069|83117|83067|26
1613163710000|2021-02-12 21:01:50|83117.7|83067.7|83113.2|83063.2|83117.9|83067.9|83113.2|83063.2|23
1613163720000|2021-02-12 21:02:00|83113.4|83063.4|83113.2|83063.2|83113.7|83063.7|83111.4|83061.4|25
1613163730000|2021-02-12 21:02:10|83113.3|83063.3|83111.5|83061.5|83113.7|83063.7|83111.5|83061.5|20
1613163740000|2021-02-12 21:02:20|83111.7|83061.7|83108.8|83058.8|83111.7|83061.7|83108.7|83058.7|33
1613163750000|2021-02-12 21:02:30|83108.7|83058.7|83107.8|83057.8|83116.4|83066.4|83106.7|83056.7|37
1613163760000|2021-02-12 21:02:40|83107.7|83057.7|83108.6|83058.6|83109.2|83059.2|83107.7|83057.7|15
1613163770000|2021-02-12 21:02:50|83108.4|83058.4|83108.7|83058.7|83109.9|83059.9|83107.9|83057.9|13
1613163780000|2021-02-12 21:03:00|83108.6|83058.6|83109.8|83059.8|83110.6|83060.6|83107.6|83057.6|20
1613163790000|2021-02-12 21:03:10|83111.6|83061.6|83113.2|83063.2|83113.9|83063.9|83110.9|83060.9|27
1613163800000|2021-02-12 21:03:20|83113.5|83063.5|83117.5|83067.5|83117.5|83067.5|83112.6|83062.6|28
1613163810000|2021-02-12 21:03:30|83116.5|83066.5|83113.4|83063.4|83116.5|83066.5|83112.4|83062.4|36
1613163820000|2021-02-12 21:03:40|83113.5|83063.5|83110.1|83060.1|83113.5|83063.5|83109.8|83059.8|31
1613163830000|2021-02-12 21:03:50|83110.5|83060.5|83104.5|83054.5|83110.9|83060.9|83089.7|83039.7|31
1613163840000|2021-02-12 21:04:00|83104.1|83054.1|83103.3|83053.3|83104.4|83054.4|83092|83042|33
1613163850000|2021-02-12 21:04:10|83104.2|83054.2|83098.3|83048.3|83104.6|83054.6|83088.7|83038.7|25
1613163860000|2021-02-12 21:04:20|83098.5|83048.5|83098.8|83048.8|83100.1|83050.1|83098.4|83048.4|16
1613163870000|2021-02-12 21:04:30|83098.6|83048.6|83098.6|83048.6|83100.5|83050.5|83098.5|83048.5|21
1613163880000|2021-02-12 21:04:40|83099.5|83049.5|83084.6|83034.6|83100.5|83050.5|83080.7|83030.7|44
1613163890000|2021-02-12 21:04:50|83084.7|83034.7|83096.3|83046.3|83098.5|83048.5|83084.7|83034.7|26
1613163900000|2021-02-12 21:05:00|83095.8|83045.8|83092.1|83042.1|83095.8|83045.8|83090.7|83040.7|30
1613163910000|2021-02-12 21:05:10|83091.2|83041.2|83083.7|83033.7|83096.8|83046.8|83083.2|83033.2|34
1613163920000|2021-02-12 21:05:20|83084|83034|83088.1|83038.1|83091.2|83041.2|83083.1|83033.1|41
1613163930000|2021-02-12 21:05:30|83087.8|83037.8|83092.7|83042.7|83096.3|83046.3|83087.5|83037.5|28
1613163940000|2021-02-12 21:05:40|83092.6|83042.6|83092.5|83042.5|83093|83043|83091.9|83041.9|18
1613163950000|2021-02-12 21:05:50|83092.7|83042.7|83093.7|83043.7|83093.7|83043.7|83092.3|83042.3|14
1613163960000|2021-02-12 21:06:00|83092.3|83042.3|83092.3|83042.3|83093.6|83043.6|83091|83041|13
1613163970000|2021-02-12 21:06:10|83092.6|83042.6|83093.6|83043.6|83094|83044|83091.3|83041.3|18
1613163980000|2021-02-12 21:06:20|83093.8|83043.8|83090.7|83040.7|83093.8|83043.8|83090.3|83040.3|14
1613163990000|2021-02-12 21:06:30|83091.1|83041.1|83092.4|83042.4|83093.3|83043.3|83090.1|83040.1|16
1613164000000|2021-02-12 21:06:40|83092.2|83042.2|83086.2|83036.2|83095.2|83045.2|83086.2|83036.2|27
1613164010000|2021-02-12 21:06:50|83087.5|83037.5|83087.7|83037.7|83089.6|83039.6|83087|83037|24
1613164020000|2021-02-12 21:07:00|83087.9|83037.9|83083.3|83033.3|83088.3|83038.3|83079.5|83029.5|23
1613164030000|2021-02-12 21:07:10|83083.9|83033.9|83083.4|83033.4|83085.5|83035.5|83083.2|83033.2|27
1613164040000|2021-02-12 21:07:20|83082.8|83032.8|83084.2|83034.2|83085.4|83035.4|83082.8|83032.8|8
1613164050000|2021-02-12 21:07:30|83084.5|83034.5|83085.4|83035.4|83086.9|83036.9|83084.5|83034.5|16
1613164060000|2021-02-12 21:07:40|83085.7|83035.7|83085.8|83035.8|83087|83037|83081.6|83031.6|16
1613164070000|2021-02-12 21:07:50|83085.9|83035.9|83085.6|83035.6|83086.3|83036.3|83084.8|83034.8|13
1613164080000|2021-02-12 21:08:00|83085.3|83035.3|83086.2|83036.2|83086.2|83036.2|83084.1|83034.1|14
1613164090000|2021-02-12 21:08:10|83085.4|83035.4|83087.1|83037.1|83087.1|83037.1|83083.3|83033.3|14
1613164100000|2021-02-12 21:08:20|83089.7|83039.7|83086.1|83036.1|83089.7|83039.7|83085.6|83035.6|14
1613164110000|2021-02-12 21:08:30|83086.3|83036.3|83085.6|83035.6|83086.3|83036.3|83085.1|83035.1|13
1613164120000|2021-02-12 21:08:40|83085.9|83035.9|83083.9|83033.9|83086.2|83036.2|83083.4|83033.4|11
1613164130000|2021-02-12 21:08:50|83083.2|83033.2|83085.2|83035.2|83085.2|83035.2|83083.2|83033.2|5
1613164140000|2021-02-12 21:09:00|83085.3|83035.3|83085.3|83035.3|83086.3|83036.3|83085.3|83035.3|6
1613164150000|2021-02-12 21:09:10|83085.5|83035.5|83086|83036|83086|83036|83085.3|83035.3|6
1613164160000|2021-02-12 21:09:20|83085.7|83035.7|83083.5|83033.5|83085.9|83035.9|83083.5|83033.5|8
1613164170000|2021-02-12 21:09:30|83083.8|83033.8|83086.5|83036.5|83086.5|83036.5|83083.8|83033.8|10
1613164180000|2021-02-12 21:09:40|83086.6|83036.6|83086|83036|83092.7|83042.7|83085.5|83035.5|28
1613164190000|2021-02-12 21:09:50|83087.4|83037.4|83084.2|83034.2|83089.7|83039.7|83084.2|83034.2|12
1613164200000|2021-02-12 21:10:00|83088.2|83038.2|83086.7|83036.7|83088.6|83038.6|83085.9|83035.9|21
1613164210000|2021-02-12 21:10:10|83086.6|83036.6|83087|83037|83087.6|83037.6|83086.2|83036.2|11
1613164220000|2021-02-12 21:10:20|83086.9|83036.9|83086.7|83036.7|83087.5|83037.5|83086.4|83036.4|7
1613164230000|2021-02-12 21:10:30|83086.9|83036.9|83086.3|83036.3|83087.9|83037.9|83086.1|83036.1|9
1613164240000|2021-02-12 21:10:40|83086.9|83036.9|83089|83039|83089.3|83039.3|83086.7|83036.7|7
1613164250000|2021-02-12 21:10:50|83087.7|83037.7|83086.6|83036.6|83088.1|83038.1|83086.6|83036.6|9
1613164260000|2021-02-12 21:11:00|83086.5|83036.5|83088.4|83038.4|83088.6|83038.6|83086.5|83036.5|9
1613164270000|2021-02-12 21:11:10|83088|83038|83085|83035|83088.2|83038.2|83081.3|83031.3|30
1613164280000|2021-02-12 21:11:20|83084.4|83034.4|83088|83038|83088.2|83038.2|83083|83033|16
1613164290000|2021-02-12 21:11:30|83086.2|83036.2|83084.5|83034.5|83087.3|83037.3|83083.4|83033.4|10
1613164300000|2021-02-12 21:11:40|83084.7|83034.7|83086.7|83036.7|83087.9|83037.9|83084.5|83034.5|15
1613164310000|2021-02-12 21:11:50|83085.9|83035.9|83085.7|83035.7|83087.4|83037.4|83085.7|83035.7|5
1613164320000|2021-02-12 21:12:00|83083.5|83033.5|83088|83038|83088.5|83038.5|83083.5|83033.5|7
1613164330000|2021-02-12 21:12:10|83087.7|83037.7|83087.9|83037.9|83088.8|83038.8|83086|83036|11
1613164340000|2021-02-12 21:12:20|83089.1|83039.1|83090.7|83040.7|83090.7|83040.7|83088.9|83038.9|7
1613164350000|2021-02-12 21:12:30|83090|83040|83089.5|83039.5|83090|83040|83089|83039|5
1613164360000|2021-02-12 21:12:40|83090|83040|83086.6|83036.6|83092|83042|83086.6|83036.6|9
1613164370000|2021-02-12 21:12:50|83086.4|83036.4|83086.7|83036.7|83090.2|83040.2|83084.6|83034.6|21
1613164380000|2021-02-12 21:13:00|83087.1|83037.1|83086.1|83036.1|83087.4|83037.4|83085.7|83035.7|12
1613164390000|2021-02-12 21:13:10|83085.5|83035.5|83085.2|83035.2|83086.1|83036.1|83085.2|83035.2|8
1613164400000|2021-02-12 21:13:20|83085.4|83035.4|83085.6|83035.6|83086.5|83036.5|83085.4|83035.4|8
1613164410000|2021-02-12 21:13:30|83085.2|83035.2|83086|83036|83086.2|83036.2|83085|83035|8
1613164420000|2021-02-12 21:13:40|83084.9|83034.9|83084.6|83034.6|83084.9|83034.9|83084.6|83034.6|5
1613164430000|2021-02-12 21:13:50|83084.7|83034.7|83086.2|83036.2|83087.5|83037.5|83084.7|83034.7|16
1613164440000|2021-02-12 21:14:00|83086.1|83036.1|83085|83035|83086.7|83036.7|83084.6|83034.6|15
1613164450000|2021-02-12 21:14:10|83089.6|83039.6|83086.1|83036.1|83089.6|83039.6|83083.2|83033.2|26
1613164460000|2021-02-12 21:14:20|83085.3|83035.3|83083.9|83033.9|83085.3|83035.3|83079.5|83029.5|14
1613164470000|2021-02-12 21:14:30|83081.7|83031.7|83082.9|83032.9|83085.2|83035.2|83081.7|83031.7|12
1613164480000|2021-02-12 21:14:40|83083.9|83033.9|83082.6|83032.6|83083.9|83033.9|83082.6|83032.6|6
1613164490000|2021-02-12 21:14:50|83082.3|83032.3|83083.3|83033.3|83084.8|83034.8|83081.5|83031.5|16
1613164500000|2021-02-12 21:15:00|83083.2|83033.2|83081.7|83031.7|83084.7|83034.7|83079.1|83029.1|23
1613164510000|2021-02-12 21:15:10|83080|83030|83080.3|83030.3|83082.8|83032.8|83079.1|83029.1|21
1613164520000|2021-02-12 21:15:20|83079.4|83029.4|83080.8|83030.8|83083.1|83033.1|83078|83028|12
1613164530000|2021-02-12 21:15:30|83080.4|83030.4|83079|83029|83081.9|83031.9|83077.8|83027.8|13
1613164540000|2021-02-12 21:15:40|83079.8|83029.8|83078|83028|83081.7|83031.7|83078|83028|8
1613164550000|2021-02-12 21:15:50|83077|83027|83078.7|83028.7|83080.1|83030.1|83077|83027|19
1613164560000|2021-02-12 21:16:00|83078.4|83028.4|83079.6|83029.6|83083.5|83033.5|83078.3|83028.3|12
1613164570000|2021-02-12 21:16:10|83079.8|83029.8|83078.5|83028.5|83080.7|83030.7|83078.5|83028.5|9
1613164580000|2021-02-12 21:16:20|83078.2|83028.2|83077.9|83027.9|83080.2|83030.2|83077.9|83027.9|6
1613164590000|2021-02-12 21:16:30|83077.6|83027.6|83078.7|83028.7|83079|83029|83077.5|83027.5|13
1613164600000|2021-02-12 21:16:40|83079.1|83029.1|83079.2|83029.2|83080.1|83030.1|83078.3|83028.3|8
1613164610000|2021-02-12 21:16:50|83079.5|83029.5|83079.1|83029.1|83080.1|83030.1|83078.2|83028.2|9
1613164620000|2021-02-12 21:17:00|83079.8|83029.8|83080.4|83030.4|83081.5|83031.5|83077.3|83027.3|22
1613164630000|2021-02-12 21:17:10|83079|83029|83078.6|83028.6|83083.5|83033.5|83077.1|83027.1|26
1613164640000|2021-02-12 21:17:20|83079.9|83029.9|83077.4|83027.4|83081.8|83031.8|83076.9|83026.9|16
1613164650000|2021-02-12 21:17:30|83078|83028|83077.6|83027.6|83081.2|83031.2|83077.6|83027.6|11
1613164660000|2021-02-12 21:17:40|83079.3|83029.3|83077.6|83027.6|83081.3|83031.3|83077.6|83027.6|3
1613164670000|2021-02-12 21:17:50|83079.1|83029.1|83077.6|83027.6|83080.3|83030.3|83077.2|83027.2|10
1613164680000|2021-02-12 21:18:00|83078.6|83028.6|83077.2|83027.2|83079.3|83029.3|83077.2|83027.2|8
1613164690000|2021-02-12 21:18:10|83077.9|83027.9|83079|83029|83080|83030|83077.9|83027.9|7
1613164700000|2021-02-12 21:18:20|83077.1|83027.1|83079.3|83029.3|83079.4|83029.4|83077|83027|6
1613164710000|2021-02-12 21:18:30|83078.2|83028.2|83077.4|83027.4|83078.2|83028.2|83076.3|83026.3|6
1613164720000|2021-02-12 21:18:40|83079|83029|83077.6|83027.6|83079|83029|83076.6|83026.6|6
1613164730000|2021-02-12 21:18:50|83078.9|83028.9|83077.7|83027.7|83079.2|83029.2|83077.5|83027.5|15
1613164740000|2021-02-12 21:19:00|83079.4|83029.4|83077.7|83027.7|83079.6|83029.6|83077.6|83027.6|9
1613164750000|2021-02-12 21:19:10|83077.8|83027.8|83077.5|83027.5|83078|83028|83077.5|83027.5|4
1613164760000|2021-02-12 21:19:20|83077.7|83027.7|83078.9|83028.9|83079.6|83029.6|83077.7|83027.7|13
1613164770000|2021-02-12 21:19:30|83079.4|83029.4|83079.7|83029.7|83080.5|83030.5|83079.4|83029.4|4
1613164780000|2021-02-12 21:19:40|83079.6|83029.6|83084.9|83034.9|83085|83035|83078.8|83028.8|12
1613164790000|2021-02-12 21:19:50|83084.8|83034.8|83083.2|83033.2|83087.9|83037.9|83082.2|83032.2|15
1613164800000|2021-02-12 21:20:00|83084.3|83034.3|83087.3|83037.3|83087.3|83037.3|83082.2|83032.2|14
1613164810000|2021-02-12 21:20:10|83085.9|83035.9|83083.3|83033.3|83086.7|83036.7|83081.5|83031.5|17
1613164820000|2021-02-12 21:20:20|83081.5|83031.5|83083.1|83033.1|83084.4|83034.4|83081.5|83031.5|13
1613164830000|2021-02-12 21:20:30|83081.5|83031.5|83080.9|83030.9|83081.5|83031.5|83079.5|83029.5|11
1613164840000|2021-02-12 21:20:40|83082.2|83032.2|83085.7|83035.7|83085.9|83035.9|83081.7|83031.7|10
1613164850000|2021-02-12 21:20:50|83084.1|83034.1|83080.6|83030.6|83084.1|83034.1|83077.8|83027.8|16
1613164860000|2021-02-12 21:21:00|83079.9|83029.9|83082.6|83032.6|83086.8|83036.8|83079.9|83029.9|14
1613164870000|2021-02-12 21:21:10|83082.2|83032.2|83089.8|83039.8|83090.9|83040.9|83082.1|83032.1|17
1613164880000|2021-02-12 21:21:20|83090.5|83040.5|83086.6|83036.6|83093.4|83043.4|83082.5|83032.5|28
1613164890000|2021-02-12 21:21:30|83086.4|83036.4|83085.5|83035.5|83092.5|83042.5|83084.5|83034.5|45
1613164900000|2021-02-12 21:21:40|83090|83040|83084|83034|83090|83040|83083.6|83033.6|18
1613164910000|2021-02-12 21:21:50|83086.2|83036.2|83088.1|83038.1|83089.4|83039.4|83085|83035|19
1613164920000|2021-02-12 21:22:00|83089.2|83039.2|83085|83035|83089.3|83039.3|83085|83035|19
1613164930000|2021-02-12 21:22:10|83086|83036|83083.1|83033.1|83086|83036|83081.3|83031.3|9
1613164940000|2021-02-12 21:22:20|83084.4|83034.4|83084.9|83034.9|83086.9|83036.9|83081.7|83031.7|29
1613164950000|2021-02-12 21:22:30|83085.5|83035.5|83083.9|83033.9|83085.5|83035.5|83082.4|83032.4|21
1613164960000|2021-02-12 21:22:40|83083.8|83033.8|83083|83033|83086.6|83036.6|83083|83033|19
1613164970000|2021-02-12 21:22:50|83083.6|83033.6|83082.4|83032.4|83084.8|83034.8|83082.3|83032.3|14
1613164980000|2021-02-12 21:23:00|83083|83033|83082.8|83032.8|83084.6|83034.6|83082.7|83032.7|9
1613164990000|2021-02-12 21:23:10|83082.7|83032.7|83082|83032|83086.2|83036.2|83081.8|83031.8|16
1613165000000|2021-02-12 21:23:20|83088.3|83038.3|83081.6|83031.6|83088.3|83038.3|83080|83030|23
1613165010000|2021-02-12 21:23:30|83083.2|83033.2|83082.2|83032.2|83083.2|83033.2|83081|83031|10
1613165020000|2021-02-12 21:23:40|83081.7|83031.7|83081.3|83031.3|83082.7|83032.7|83080.5|83030.5|22
1613165030000|2021-02-12 21:23:50|83081.4|83031.4|83081.8|83031.8|83083.2|83033.2|83081.4|83031.4|12
1613165040000|2021-02-12 21:24:00|83081.9|83031.9|83080.7|83030.7|83081.9|83031.9|83080.1|83030.1|10
1613165050000|2021-02-12 21:24:10|83081.3|83031.3|83084|83034|83084.6|83034.6|83079.2|83029.2|10
1613165060000|2021-02-12 21:24:20|83082.4|83032.4|83082.6|83032.6|83084.6|83034.6|83079.7|83029.7|30
1613165070000|2021-02-12 21:24:30|83083.6|83033.6|83086.2|83036.2|83086.2|83036.2|83082.6|83032.6|31
1613165080000|2021-02-12 21:24:40|83086.3|83036.3|83084.4|83034.4|83087.1|83037.1|83084.4|83034.4|17
1613165090000|2021-02-12 21:24:50|83077.2|83027.2|83082.8|83032.8|83083.8|83033.8|83077.2|83027.2|4
1613165100000|2021-02-12 21:25:00|83082.5|83032.5|83082.4|83032.4|83084.6|83034.6|83079.6|83029.6|16
1613165110000|2021-02-12 21:25:10|83081.5|83031.5|83084.1|83034.1|83085.2|83035.2|83081.5|83031.5|19
1613165120000|2021-02-12 21:25:20|83083.8|83033.8|83084.1|83034.1|83084.8|83034.8|83081.8|83031.8|23
1613165130000|2021-02-12 21:25:30|83084.4|83034.4|83082.8|83032.8|83085.4|83035.4|83082.4|83032.4|18
1613165140000|2021-02-12 21:25:40|83070.5|83020.5|83084.5|83034.5|83085.1|83035.1|83070.5|83020.5|20
1613165150000|2021-02-12 21:25:50|83085|83035|83084.1|83034.1|83085.3|83035.3|83082.6|83032.6|5
1613165160000|2021-02-12 21:26:00|83076.9|83026.9|83076.8|83026.8|83080.9|83030.9|83076|83026|18
1613165170000|2021-02-12 21:26:10|83076.5|83026.5|83079.1|83029.1|83085|83035|83076.5|83026.5|22
1613165180000|2021-02-12 21:26:20|83081.8|83031.8|83079|83029|83081.8|83031.8|83077.3|83027.3|9
1613165190000|2021-02-12 21:26:30|83080.9|83030.9|83077.1|83027.1|83082.1|83032.1|83075.6|83025.6|28
1613165200000|2021-02-12 21:26:40|83075.8|83025.8|83079.2|83029.2|83079.2|83029.2|83075.7|83025.7|18
1613165210000|2021-02-12 21:26:50|83077|83027|83079.9|83029.9|83080.6|83030.6|83073.5|83023.5|31
1613165220000|2021-02-12 21:27:00|83077.6|83027.6|83075.9|83025.9|83077.6|83027.6|83073.5|83023.5|25
1613165230000|2021-02-12 21:27:10|83075.8|83025.8|83079.4|83029.4|83080.4|83030.4|83074.5|83024.5|27
1613165240000|2021-02-12 21:27:20|83078.6|83028.6|83076|83026|83079|83029|83072.9|83022.9|25
1613165250000|2021-02-12 21:27:30|83080.9|83030.9|83079.9|83029.9|83081.4|83031.4|83071.7|83021.7|20
1613165260000|2021-02-12 21:27:40|83080.4|83030.4|83078.9|83028.9|83081.3|83031.3|83076.3|83026.3|15
1613165270000|2021-02-12 21:27:50|83079|83029|83077.1|83027.1|83079.6|83029.6|83076.4|83026.4|10
1613165280000|2021-02-12 21:28:00|83078.1|83028.1|83081.5|83031.5|83081.5|83031.5|83076.7|83026.7|20
1613165290000|2021-02-12 21:28:10|83079.9|83029.9|83083.6|83033.6|83083.8|83033.8|83079.8|83029.8|16
1613165300000|2021-02-12 21:28:20|83083.7|83033.7|83083|83033|83084.7|83034.7|83082.5|83032.5|11
1613165310000|2021-02-12 21:28:30|83083.6|83033.6|83080.6|83030.6|83084.3|83034.3|83073.6|83023.6|8
1613165320000|2021-02-12 21:28:40|83080.7|83030.7|83081.7|83031.7|83082.5|83032.5|83080.4|83030.4|5
1613165330000|2021-02-12 21:28:50|83082.5|83032.5|83080.6|83030.6|83084.7|83034.7|83080.6|83030.6|14
1613165340000|2021-02-12 21:29:00|83080.9|83030.9|83080.7|83030.7|83083.5|83033.5|83079.1|83029.1|19
1613165350000|2021-02-12 21:29:10|83082.5|83032.5|83084.7|83034.7|83085.9|83035.9|83080.8|83030.8|26
1613165360000|2021-02-12 21:29:20|83084.5|83034.5|83084.6|83034.6|83086.5|83036.5|83082.4|83032.4|16
1613165370000|2021-02-12 21:29:30|83083.6|83033.6|83066|83016|83087|83037|83056.3|83006.3|45
1613165380000|2021-02-12 21:29:40|83063.8|83013.8|83052.8|83002.8|83069.3|83019.3|83045.4|82995.4|55
1613165390000|2021-02-12 21:29:50|83052.9|83002.9|83049|82999|83052.9|83002.9|83044.9|82994.9|36
1613165400000|2021-02-12 21:30:00|83048|82998|83046.3|82996.3|83057.1|83007.1|83045|82995|26
1613165410000|2021-02-12 21:30:10|83046.7|82996.7|83045.6|82995.6|83047|82997|83044.8|82994.8|17
1613165420000|2021-02-12 21:30:20|83046.9|82996.9|83046|82996|83047.5|82997.5|83043.6|82993.6|12
1613165430000|2021-02-12 21:30:30|83045.6|82995.6|83046.8|82996.8|83046.8|82996.8|83043.8|82993.8|12
1613165440000|2021-02-12 21:30:40|83046.5|82996.5|83047.6|82997.6|83048.1|82998.1|83046.3|82996.3|20
1613165450000|2021-02-12 21:30:50|83048.6|82998.6|83049|82999|83056.6|83006.6|83048.3|82998.3|19
1613165460000|2021-02-12 21:31:00|83049.1|82999.1|83045.8|82995.8|83049.1|82999.1|83045.4|82995.4|26
1613165470000|2021-02-12 21:31:10|83046.3|82996.3|83045.4|82995.4|83046.6|82996.6|83044.5|82994.5|35
1613165480000|2021-02-12 21:31:20|83045.6|82995.6|83045.5|82995.5|83045.6|82995.6|83044.9|82994.9|9
1613165490000|2021-02-12 21:31:30|83045.8|82995.8|83045.3|82995.3|83046.3|82996.3|83044.8|82994.8|22
1613165500000|2021-02-12 21:31:40|83045.2|82995.2|83044.5|82994.5|83045.9|82995.9|83044.5|82994.5|23
1613165510000|2021-02-12 21:31:50|83044.6|82994.6|83045.3|82995.3|83046.2|82996.2|83044.6|82994.6|22
1613165520000|2021-02-12 21:32:00|83044.9|82994.9|83043.2|82993.2|83045.8|82995.8|83042.8|82992.8|49
1613165530000|2021-02-12 21:32:10|83043|82993|83044.6|82994.6|83046.9|82996.9|83042.3|82992.3|58
1613165540000|2021-02-12 21:32:20|83044.3|82994.3|83046.2|82996.2|83046.2|82996.2|83043.9|82993.9|28
1613165550000|2021-02-12 21:32:30|83046.1|82996.1|83045.9|82995.9|83046.4|82996.4|83045.7|82995.7|15
1613165560000|2021-02-12 21:32:40|83045.8|82995.8|83044.2|82994.2|83049.5|82999.5|83043.5|82993.5|40
1613165570000|2021-02-12 21:32:50|83044.1|82994.1|83052.7|83002.7|83053.3|83003.3|83043.4|82993.4|29
1613165580000|2021-02-12 21:33:00|83053|83003|83052.9|83002.9|83053.6|83003.6|83050|83000|39
1613165590000|2021-02-12 21:33:10|83052.6|83002.6|83052.6|83002.6|83054.2|83004.2|83051.8|83001.8|22
1613165600000|2021-02-12 21:33:20|83051.5|83001.5|83050.7|83000.7|83051.9|83001.9|83048.4|82998.4|19
1613165610000|2021-02-12 21:33:30|83051.9|83001.9|83049.8|82999.8|83051.9|83001.9|83049.6|82999.6|14
1613165620000|2021-02-12 21:33:40|83049.7|82999.7|83052|83002|83053.3|83003.3|83049.7|82999.7|19
1613165630000|2021-02-12 21:33:50|83052.2|83002.2|83048.4|82998.4|83052.5|83002.5|83048.4|82998.4|8
1613165640000|2021-02-12 21:34:00|83055.7|83005.7|83053.2|83003.2|83055.7|83005.7|83052.9|83002.9|9
1613165650000|2021-02-12 21:34:10|83054.2|83004.2|83049.3|82999.3|83054.2|83004.2|83048.3|82998.3|33
1613165660000|2021-02-12 21:34:20|83050|83000|83051.2|83001.2|83051.2|83001.2|83049.5|82999.5|13
1613165670000|2021-02-12 21:34:30|83051.5|83001.5|83050.4|83000.4|83053|83003|83049|82999|15
1613165680000|2021-02-12 21:34:40|83050.2|83000.2|83048.3|82998.3|83055.7|83005.7|83047.4|82997.4|29
1613165690000|2021-02-12 21:34:50|83049.1|82999.1|83051.2|83001.2|83052.9|83002.9|83047.4|82997.4|31
1613165700000|2021-02-12 21:35:00|83051.1|83001.1|83057.4|83007.4|83067.4|83017.4|83049.4|82999.4|73
1613165710000|2021-02-12 21:35:10|83056.5|83006.5|83056.7|83006.7|83061.7|83011.7|83055.3|83005.3|25
1613165720000|2021-02-12 21:35:20|83056.5|83006.5|83058.6|83008.6|83059.7|83009.7|83055.7|83005.7|22
1613165730000|2021-02-12 21:35:30|83058.5|83008.5|83059.3|83009.3|83061.5|83011.5|83057.8|83007.8|15
1613165740000|2021-02-12 21:35:40|83061.5|83011.5|83061.1|83011.1|83062.8|83012.8|83059.8|83009.8|20
1613165750000|2021-02-12 21:35:50|83060.5|83010.5|83059.8|83009.8|83061.6|83011.6|83059.4|83009.4|22
1613165760000|2021-02-12 21:36:00|83060|83010|83060.1|83010.1|83060.9|83010.9|83058.2|83008.2|18
1613165770000|2021-02-12 21:36:10|83059.9|83009.9|83055.9|83005.9|83060|83010|83055.9|83005.9|16
1613165780000|2021-02-12 21:36:20|83052.2|83002.2|83054.1|83004.1|83054.4|83004.4|83052|83002|17
1613165790000|2021-02-12 21:36:30|83053.3|83003.3|83052|83002|83053.3|83003.3|83052|83002|17
1613165800000|2021-02-12 21:36:40|83052.2|83002.2|83050.9|83000.9|83053.7|83003.7|83050.9|83000.9|21
1613165810000|2021-02-12 21:36:50|83050.3|83000.3|83051.7|83001.7|83051.8|83001.8|83048.8|82998.8|16
1613165820000|2021-02-12 21:37:00|83051.1|83001.1|83052.1|83002.1|83053.5|83003.5|83050.1|83000.1|14
1613165830000|2021-02-12 21:37:10|83052|83002|83051|83001|83052|83002|83050.8|83000.8|6
1613165840000|2021-02-12 21:37:20|83050.6|83000.6|83055|83005|83055|83005|83048.6|82998.6|8
1613165850000|2021-02-12 21:37:30|83053.9|83003.9|83052.7|83002.7|83053.9|83003.9|83050.5|83000.5|26
1613165860000|2021-02-12 21:37:40|83052.8|83002.8|83051.8|83001.8|83054.2|83004.2|83046.5|82996.5|20
1613165870000|2021-02-12 21:37:50|83052.4|83002.4|83054|83004|83057.5|83007.5|83052.4|83002.4|29
1613165880000|2021-02-12 21:38:00|83053.8|83003.8|83038.9|82988.9|83053.8|83003.8|83038.9|82988.9|49
1613165890000|2021-02-12 21:38:10|83038.6|82988.6|83039.8|82989.8|83043.4|82993.4|83033.8|82983.8|31
1613165900000|2021-02-12 21:38:20|83039.9|82989.9|83041|82991|83041.9|82991.9|83037.3|82987.3|36
1613165910000|2021-02-12 21:38:30|83040.9|82990.9|83041.3|82991.3|83042.7|82992.7|83039|82989|55
1613165920000|2021-02-12 21:38:40|83041.2|82991.2|83042|82992|83042.8|82992.8|83039.5|82989.5|52
1613165930000|2021-02-12 21:38:50|83042.5|82992.5|83042|82992|83043.6|82993.6|83039.6|82989.6|40
1613165940000|2021-02-12 21:39:00|83042.9|82992.9|83040.6|82990.6|83043.9|82993.9|83040.6|82990.6|42
1613165950000|2021-02-12 21:39:10|83040.2|82990.2|83041.3|82991.3|83043.3|82993.3|83039.2|82989.2|53
1613165960000|2021-02-12 21:39:20|83041.2|82991.2|83040.2|82990.2|83043.2|82993.2|83039|82989|39
1613165970000|2021-02-12 21:39:30|83039.6|82989.6|83038|82988|83040.2|82990.2|83037.2|82987.2|27
1613165980000|2021-02-12 21:39:40|83037.9|82987.9|83037.6|82987.6|83038.7|82988.7|83036.9|82986.9|21
1613165990000|2021-02-12 21:39:50|83038.1|82988.1|83039.8|82989.8|83041.2|82991.2|83037.9|82987.9|12
1613166000000|2021-02-12 21:40:00|83040.5|82990.5|83040.7|82990.7|83041.7|82991.7|83037.4|82987.4|33
1613166010000|2021-02-12 21:40:10|83041.2|82991.2|83043.7|82993.7|83045.4|82995.4|83040.5|82990.5|24
1613166020000|2021-02-12 21:40:20|83041.4|82991.4|83044.4|82994.4|83045.4|82995.4|83040.5|82990.5|30
1613166030000|2021-02-12 21:40:30|83044.1|82994.1|83048.2|82998.2|83048.2|82998.2|83043.7|82993.7|27
1613166040000|2021-02-12 21:40:40|83046.6|82996.6|83046.8|82996.8|83048.9|82998.9|83044.9|82994.9|37
1613166050000|2021-02-12 21:40:50|83046.9|82996.9|83048.6|82998.6|83052.1|83002.1|83046.8|82996.8|14
1613166060000|2021-02-12 21:41:00|83049.3|82999.3|83046.5|82996.5|83049.3|82999.3|83046.3|82996.3|17
1613166070000|2021-02-12 21:41:10|83046.6|82996.6|83041.9|82991.9|83046.9|82996.9|83041.9|82991.9|15
1613166080000|2021-02-12 21:41:20|83043.7|82993.7|83045.4|82995.4|83045.6|82995.6|83043.7|82993.7|21
1613166090000|2021-02-12 21:41:30|83045.5|82995.5|83046.5|82996.5|83046.5|82996.5|83044.6|82994.6|26
1613166100000|2021-02-12 21:41:40|83046.3|82996.3|83046.9|82996.9|83048|82998|83046.3|82996.3|24
1613166110000|2021-02-12 21:41:50|83047.7|82997.7|83047.4|82997.4|83048.3|82998.3|83046.9|82996.9|14
1613166120000|2021-02-12 21:42:00|83047.6|82997.6|83047.5|82997.5|83048.1|82998.1|83047.3|82997.3|7
1613166130000|2021-02-12 21:42:10|83047.9|82997.9|83047.5|82997.5|83047.9|82997.9|83046.8|82996.8|13
1613166140000|2021-02-12 21:42:20|83048.2|82998.2|83047|82997|83048.2|82998.2|83047|82997|6
1613166150000|2021-02-12 21:42:30|83046.7|82996.7|83048.7|82998.7|83048.9|82998.9|83046.5|82996.5|12
1613166160000|2021-02-12 21:42:40|83048.3|82998.3|83049.2|82999.2|83050.1|83000.1|83048.3|82998.3|16
1613166170000|2021-02-12 21:42:50|83048.8|82998.8|83050.3|83000.3|83050.3|83000.3|83048.8|82998.8|6
1613166180000|2021-02-12 21:43:00|83049.5|82999.5|83048.7|82998.7|83049.9|82999.9|83047.9|82997.9|18
1613166190000|2021-02-12 21:43:10|83048.6|82998.6|83047.5|82997.5|83051.6|83001.6|83047.5|82997.5|17
1613166200000|2021-02-12 21:43:20|83047.4|82997.4|83047|82997|83047.5|82997.5|83046|82996|5
1613166210000|2021-02-12 21:43:30|83047.9|82997.9|83046.8|82996.8|83048.4|82998.4|83046.8|82996.8|11
1613166220000|2021-02-12 21:43:40|83045.4|82995.4|83047.3|82997.3|83047.3|82997.3|83045.4|82995.4|6
1613166230000|2021-02-12 21:43:50|83047.5|82997.5|83046.8|82996.8|83049.5|82999.5|83046.8|82996.8|11
1613166240000|2021-02-12 21:44:00|83046.9|82996.9|83049.6|82999.6|83050.8|83000.8|83045|82995|34
1613166250000|2021-02-12 21:44:10|83050|83000|83048.4|82998.4|83051.9|83001.9|83047.5|82997.5|17
1613166260000|2021-02-12 21:44:20|83047.8|82997.8|83047.7|82997.7|83049.2|82999.2|83047.3|82997.3|14
1613166270000|2021-02-12 21:44:30|83047.4|82997.4|83046.8|82996.8|83048|82998|83046.7|82996.7|15
1613166280000|2021-02-12 21:44:40|83046.7|82996.7|83047.2|82997.2|83047.3|82997.3|83046.7|82996.7|11
1613166290000|2021-02-12 21:44:50|83047.1|82997.1|83047.7|82997.7|83048.5|82998.5|83040.9|82990.9|28
1613166300000|2021-02-12 21:45:00|83047.2|82997.2|83045.5|82995.5|83051|83001|83045.5|82995.5|11
1613166310000|2021-02-12 21:45:10|83050|83000|83049|82999|83050|83000|83047.4|82997.4|13
1613166320000|2021-02-12 21:45:20|83047.2|82997.2|83046.5|82996.5|83048.2|82998.2|83046.5|82996.5|10
1613166330000|2021-02-12 21:45:30|83046.6|82996.6|83046.8|82996.8|83047.6|82997.6|83046|82996|8
1613166340000|2021-02-12 21:45:40|83047|82997|83046.2|82996.2|83047|82997|83046.1|82996.1|12
1613166350000|2021-02-12 21:45:50|83046.5|82996.5|83046.4|82996.4|83046.5|82996.5|83045.8|82995.8|7
1613166360000|2021-02-12 21:46:00|83046.5|82996.5|83047.1|82997.1|83047.4|82997.4|83046.5|82996.5|13
1613166370000|2021-02-12 21:46:10|83047|82997|83047|82997|83047.9|82997.9|83046.6|82996.6|10
1613166380000|2021-02-12 21:46:20|83046.6|82996.6|83047.6|82997.6|83047.6|82997.6|83046.5|82996.5|5
1613166390000|2021-02-12 21:46:30|83047.5|82997.5|83047.5|82997.5|83048.1|82998.1|83047.5|82997.5|5
1613166400000|2021-02-12 21:46:40|83047.6|82997.6|83046.7|82996.7|83047.6|82997.6|83046.2|82996.2|6
1613166410000|2021-02-12 21:46:50|83047|82997|83048.3|82998.3|83048.3|82998.3|83047|82997|7
1613166420000|2021-02-12 21:47:00|83048.7|82998.7|83044.2|82994.2|83048.8|82998.8|83044.2|82994.2|7
1613166430000|2021-02-12 21:47:10|83044.6|82994.6|83044.4|82994.4|83044.7|82994.7|83044.4|82994.4|3
1613166440000|2021-02-12 21:47:20|83044|82994|83040.8|82990.8|83044|82994|83040.8|82990.8|5
1613166450000|2021-02-12 21:47:30|83041.3|82991.3|83043.2|82993.2|83043.7|82993.7|83039.2|82989.2|13
1613166460000|2021-02-12 21:47:40|83044.6|82994.6|83042.8|82992.8|83044.6|82994.6|83042.1|82992.1|6
1613166470000|2021-02-12 21:47:50|83043.2|82993.2|83044.9|82994.9|83044.9|82994.9|83042.5|82992.5|11
1613166480000|2021-02-12 21:48:00|83044.6|82994.6|83048|82998|83049.4|82999.4|83043.7|82993.7|22
1613166490000|2021-02-12 21:48:10|83045.9|82995.9|83045.2|82995.2|83049.4|82999.4|83045.1|82995.1|13
1613166500000|2021-02-12 21:48:20|83045|82995|83045.1|82995.1|83045.7|82995.7|83044.7|82994.7|21
1613166510000|2021-02-12 21:48:30|83045.2|82995.2|83045.4|82995.4|83045.4|82995.4|83045|82995|6
1613166520000|2021-02-12 21:48:40|83044.9|82994.9|83045.5|82995.5|83045.5|82995.5|83044.9|82994.9|5
1613166530000|2021-02-12 21:48:50|83045.4|82995.4|83049.5|82999.5|83049.8|82999.8|83045.4|82995.4|13
1613166540000|2021-02-12 21:49:00|83049.4|82999.4|83049.4|82999.4|83050.6|83000.6|83049.2|82999.2|15
1613166550000|2021-02-12 21:49:10|83049.2|82999.2|83050.6|83000.6|83050.6|83000.6|83048.9|82998.9|9
1613166560000|2021-02-12 21:49:20|83050.7|83000.7|83052.8|83002.8|83052.9|83002.9|83050.7|83000.7|28
1613166570000|2021-02-12 21:49:30|83052.2|83002.2|83046.8|82996.8|83053.1|83003.1|83046.8|82996.8|17
1613166580000|2021-02-12 21:49:40|83051.6|83001.6|83049.9|82999.9|83052|83002|83049.4|82999.4|15
1613166590000|2021-02-12 21:49:50|83050|83000|83034.1|82984.1|83050.3|83000.3|83033.8|82983.8|8
1613166600000|2021-02-12 21:50:00|83033.9|82983.9|83048.4|82998.4|83051.6|83001.6|83033.9|82983.9|18
1613166610000|2021-02-12 21:50:10|83050.4|83000.4|83050.1|83000.1|83052.3|83002.3|83046|82996|11
1613166620000|2021-02-12 21:50:20|83050|83000|83049.4|82999.4|83050.9|83000.9|83049|82999|16
1613166630000|2021-02-12 21:50:30|83050.1|83000.1|83050.3|83000.3|83051.8|83001.8|83049.6|82999.6|14
1613166640000|2021-02-12 21:50:40|83050|83000|83053.3|83003.3|83053.4|83003.4|83050|83000|17
1613166650000|2021-02-12 21:50:50|83053.6|83003.6|83054.7|83004.7|83055.2|83005.2|83052.8|83002.8|20
1613166660000|2021-02-12 21:51:00|83054.8|83004.8|83054.5|83004.5|83055.1|83005.1|83054.5|83004.5|7
1613166670000|2021-02-12 21:51:10|83055.1|83005.1|83051.8|83001.8|83055.8|83005.8|83051.8|83001.8|8
1613166680000|2021-02-12 21:51:20|83052|83002|83053.2|83003.2|83053.2|83003.2|83049.9|82999.9|6
1613166690000|2021-02-12 21:51:30|83054.8|83004.8|83055.4|83005.4|83055.4|83005.4|83053.7|83003.7|10
1613166700000|2021-02-12 21:51:40|83055.5|83005.5|83054.9|83004.9|83055.8|83005.8|83054.9|83004.9|5
1613166710000|2021-02-12 21:51:50|83055.3|83005.3|83051.2|83001.2|83056.2|83006.2|83051.2|83001.2|14
1613166720000|2021-02-12 21:52:00|83051.8|83001.8|83055.7|83005.7|83056.5|83006.5|83044|82994|19
1613166730000|2021-02-12 21:52:10|83060.5|83010.5|83055.6|83005.6|83060.5|83010.5|83053.1|83003.1|8
1613166740000|2021-02-12 21:52:20|83056.5|83006.5|83062.5|83012.5|83083|83033|83050.9|83000.9|27
1613166750000|2021-02-12 21:52:30|83106|83014|83065|83015|83106|83038|83062.7|83012.7|19
1613166760000|2021-02-12 21:52:40|83066.5|83016.5|83063.6|83013.6|83066.6|83016.6|83063.3|83013.3|12
1613166770000|2021-02-12 21:52:50|83064|83014|83064.9|83014.9|83069|83019|83064|83014|15
1613166780000|2021-02-12 21:53:00|83065|83015|83065|83015|83066|83016|83063.1|83013.1|20
1613166790000|2021-02-12 21:53:10|83065.3|83015.3|83065.5|83015.5|83065.9|83015.9|83064.3|83014.3|12
1613166800000|2021-02-12 21:53:20|83066.1|83016.1|83060.8|83010.8|83074.9|83024.9|83060.1|83010.1|26
1613166810000|2021-02-12 21:53:30|83060.3|83010.3|83061.1|83011.1|83069.4|83019.4|83060.3|83010.3|13
1613166820000|2021-02-12 21:53:40|83064|83014|83061.2|83011.2|83064|83014|83060.8|83010.8|13
1613166830000|2021-02-12 21:53:50|83060.5|83010.5|83061.2|83011.2|83064.2|83014.2|83060.5|83010.5|17
1613166840000|2021-02-12 21:54:00|83061|83011|83061.8|83011.8|83064.5|83014.5|83061|83011|24
1613166850000|2021-02-12 21:54:10|83061.6|83011.6|83060.3|83010.3|83062.9|83012.9|83060.3|83010.3|17
1613166860000|2021-02-12 21:54:20|83060.2|83010.2|83061.6|83011.6|83062.3|83012.3|83060.2|83010.2|17
1613166870000|2021-02-12 21:54:30|83061.3|83011.3|83061.6|83011.6|83062|83012|83061.1|83011.1|17
1613166880000|2021-02-12 21:54:40|83064.2|83014.2|83065.1|83015.1|83065.8|83015.8|83064.2|83014.2|17
1613166890000|2021-02-12 21:54:50|83065|83015|83063.9|83013.9|83065.4|83015.4|83063.6|83013.6|17
1613166900000|2021-02-12 21:55:00|83064.1|83014.1|83073.7|83023.7|83105.3|83025.3|83062.9|83002.3|45
1613166910000|2021-02-12 21:55:10|83073|83023|83074.6|83024.6|83076.1|83026.1|83073|83023|11
1613166920000|2021-02-12 21:55:20|83074.3|83024.3|83099.2|83004|83103.9|83024.9|83074.3|83003.1|13
1613166930000|2021-02-12 21:55:30|83099|83004.1|83077.5|83027.5|83105.2|83028.1|83074.6|83000.9|27
1613166940000|2021-02-12 21:55:40|83077.1|83027.1|83078|83028|83099.6|83030|83075.5|83006.7|22
1613166950000|2021-02-12 21:55:50|83078.1|83028.1|83098.1|83002.6|83099.4|83029.9|83075.8|83002.6|21
1613166960000|2021-02-12 21:56:00|83098.5|83002.1|83097.2|83004.7|83105.9|83026.2|83075.9|82994.5|15
1613166970000|2021-02-12 21:56:10|83097|83002.9|83096|83002.6|83106.8|83025.7|83075.5|82995.8|16
1613166980000|2021-02-12 21:56:20|83097.2|83001.1|83098|83005.2|83101.2|83006.7|83097|82997.4|18
1613166990000|2021-02-12 21:56:30|83098.6|83004|83100.5|83004|83104.2|83007.4|83096.9|82996.5|23
1613167000000|2021-02-12 21:56:40|83079.5|83029.5|83106.6|83007.6|83107.6|83029.6|83079.5|83005|16
1613167010000|2021-02-12 21:56:50|83107.7|83007.5|83105.9|83014.7|83108.1|83014.7|83105.9|83007.5|17
1613167020000|2021-02-12 21:57:00|83105.7|83014.4|83108.8|83009.4|83109.5|83035.9|83083.9|83009.4|12
1613167030000|2021-02-12 21:57:10|83107.3|83009.6|83105.4|83011.7|83109|83011.9|83104.1|83005.1|13
1613167040000|2021-02-12 21:57:20|83106.3|83006.7|83108.9|83002.9|83108.9|83012.4|83101.5|83002.9|15
1613167050000|2021-02-12 21:57:30|83110.3|83002.1|83103|83009.7|83111.4|83010.1|83102.2|83000.2|8
1613167060000|2021-02-12 21:57:40|83103.1|83009.8|83103.1|83008.3|83104.4|83009.9|83102.6|83007.6|13
1613167070000|2021-02-12 21:57:50|83102.6|83008.8|83110.6|83001.3|83110.6|83008.8|83102.6|83001.3|5
1613167080000|2021-02-12 21:58:00|83110.5|83001.6|83105.7|83008.4|83110.5|83008.4|83104.1|83001.5|8
1613167090000|2021-02-12 21:58:10|83104.5|83007.6|83101.7|83004.2|83104.5|83007.6|83101.7|83003.5|12
1613167100000|2021-02-12 21:58:20|83101.6|83003.4|83107.8|82997|83107.8|83004.4|83100.6|82997|4
1613167110000|2021-02-12 21:58:30|83109.8|82997.1|83101.3|83000.5|83109.8|83005.1|83100.6|82997.1|11
1613167120000|2021-02-12 21:58:40|83102.5|83001.5|83101.7|83001.3|83102.6|83001.6|83100.9|83001.3|10
1613167130000|2021-02-12 21:58:50|83099.7|83003.8|83074.8|83024.8|83100.2|83024.8|83074.8|83001.4|11
1613336400000|2021-02-14 21:00:00|83073.6|82937.6|83073.6|82937.6|83073.6|82937.6|83073.6|82937.6|1
1613336420000|2021-02-14 21:00:20|83072.7|82936.7|83072.7|82936.7|83072.7|82936.7|83072.7|82936.7|1
1613336530000|2021-02-14 21:02:10|83073.6|82937.6|83073.6|82937.6|83073.6|82937.6|83073.6|82937.6|1
1613336590000|2021-02-14 21:03:10|83066|82940.2|83066|82940.2|83066|82940.2|83066|82940.2|1
1613336830000|2021-02-14 21:07:10|83073.6|82937.6|83073.6|82937.6|83073.6|82937.6|83073.6|82937.6|1
1613337070000|2021-02-14 21:11:10|83066.7|82930.7|83065.5|82930.2|83066.7|82930.7|83065.5|82930.2|2
1613337090000|2021-02-14 21:11:30|83063.6|82927.6|83063.6|82927.6|83063.6|82927.6|83063.6|82927.6|1
1613337110000|2021-02-14 21:11:50|83055.7|82925.8|83055.7|82925.8|83055.7|82925.8|83055.7|82925.8|1
1613337500000|2021-02-14 21:18:20|83056.3|82929.2|83056.3|82929.2|83056.3|82929.2|83056.3|82929.2|1
1613337670000|2021-02-14 21:21:10|83077|82941|83077|82941|83077|82941|83077|82941|1
1613337700000|2021-02-14 21:21:40|83060.7|82924.7|83060.7|82924.7|83060.7|82924.7|83060.7|82924.7|1
1613337730000|2021-02-14 21:22:10|83122|82986|83101.6|82974.5|83122|82986|83101.6|82974.5|2
1613337830000|2021-02-14 21:23:50|83062.4|82935.3|83101.6|82974.5|83101.6|82974.5|83062.4|82935.3|2
1613338020000|2021-02-14 21:27:00|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|1
1613338130000|2021-02-14 21:28:50|83127.8|82991.8|83127.8|82991.8|83127.8|82991.8|83127.8|82991.8|1
1613338230000|2021-02-14 21:30:30|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|1
1613338330000|2021-02-14 21:32:10|83104.1|82968.1|83128.7|82992.7|83128.7|82992.7|83104.1|82968.1|2
1613338350000|2021-02-14 21:32:30|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|1
1613338480000|2021-02-14 21:34:40|83101|82968.4|83101|82968.4|83101|82968.4|83101|82968.4|1
1613338490000|2021-02-14 21:34:50|83101.6|82974.5|83102.3|82966.3|83102.3|82974.5|83101.6|82966.3|2
1613338620000|2021-02-14 21:37:00|83102.7|82966.7|83101|82968.4|83102.7|82968.4|83101|82966.7|2
1613338630000|2021-02-14 21:37:10|83101.6|82974.5|83101.6|82974.5|83101.6|82974.5|83101.6|82974.5|1
1613338640000|2021-02-14 21:37:20|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|83102.3|82966.3|1
1613339380000|2021-02-14 21:49:40|83104.1|82968.1|83104.1|82968.1|83104.1|82968.1|83104.1|82968.1|1
1613339390000|2021-02-14 21:49:50|83119|82983|83093.7|82972.1|83119|82983|83093.7|82972.1|2
1613339410000|2021-02-14 21:50:10|83101.6|82974.5|83103.9|82971.6|83103.9|82974.5|83101.6|82971.6|2
1613339430000|2021-02-14 21:50:30|83102.3|82966.3|83087.1|82965.2|83102.3|82966.3|83087.1|82965.2|2
1613339440000|2021-02-14 21:50:40|83089.7|82963.2|83092.6|82966.9|83094.1|82966.9|83089.7|82958.1|3
1613339460000|2021-02-14 21:51:00|83094.1|82958.1|83087.7|82964.9|83094.1|82964.9|83087.7|82958.1|2
1613339480000|2021-02-14 21:51:20|83090.3|82954.3|83090.3|82954.3|83090.3|82954.3|83090.3|82954.3|1
1613339530000|2021-02-14 21:52:10|83079.7|82943.7|83079.2|82951|83079.7|82951|83079.2|82943.7|2
1613339550000|2021-02-14 21:52:30|83080.1|82958.5|83081.5|82955.5|83081.5|82958.5|83080.1|82955.5|2
1613339560000|2021-02-14 21:52:40|83083.5|82961.9|83084.7|82960.3|83084.7|82961.9|83083.5|82960.3|2
1613339590000|2021-02-14 21:53:10|83086.9|82950.9|83086.9|82950.9|83086.9|82950.9|83086.9|82950.9|1
1613339610000|2021-02-14 21:53:30|83080.1|82958.5|83086.9|82950.9|83086.9|82958.5|83080.1|82950.9|2
1613339670000|2021-02-14 21:54:30|83082.9|82948|83083.5|82961.9|83083.5|82961.9|83082.9|82948|2
1613339680000|2021-02-14 21:54:40|83076.6|82955|83083.5|82961.9|83083.5|82961.9|83076.6|82955|2
1613339690000|2021-02-14 21:54:50|83082.9|82948|83082.9|82948|83082.9|82948|83082.9|82948|1
1613339700000|2021-02-14 21:55:00|83076.6|82955|83083.5|82961.9|83083.5|82961.9|83076.6|82955|2
1613339710000|2021-02-14 21:55:10|83094.2|82958.2|83105.7|82984|83105.7|82984|83094.2|82958.2|3
1613339720000|2021-02-14 21:55:20|83089.7|82954.8|83087.8|82962.7|83089.7|82962.7|83087.8|82954.8|2
1613339730000|2021-02-14 21:55:30|83097.5|82961.5|83084.7|82959.5|83097.5|82972.1|83083.5|82959.5|5
1613339750000|2021-02-14 21:55:50|83087|82952.1|83087|82952.1|83087.1|82952.1|83087|82952|3
1613339760000|2021-02-14 21:56:00|83092|82956|83081|82957.8|83092|82957.8|83081|82956|2
1613339770000|2021-02-14 21:56:10|83086|82952.4|83086|82952.4|83086|82952.4|83086|82952.4|1
1613339780000|2021-02-14 21:56:20|83097.5|82961.5|83102|82966|83102.3|82980.6|83078|82952.5|5
1613339790000|2021-02-14 21:56:30|83093.4|82957.4|83073.8|82951.4|83093.4|82957.4|83073.8|82951.4|3
1613339810000|2021-02-14 21:56:50|83098.5|82962.5|83098.5|82962.5|83098.5|82962.5|83098.5|82962.5|1
1613339820000|2021-02-14 21:57:00|83080.2|82945.2|83080.2|82945.2|83080.2|82945.2|83080.2|82945.2|1
1613339840000|2021-02-14 21:57:20|83082.5|82946.5|83082.5|82946.5|83082.5|82946.5|83082.5|82946.5|1
1613339850000|2021-02-14 21:57:30|83079.7|82945.4|83076.6|82955|83079.7|82955|83076.6|82945.4|5
1613339860000|2021-02-14 21:57:40|83080.2|82945.2|83080.2|82945.2|83080.2|82945.2|83080.2|82945.2|1
1613339900000|2021-02-14 21:58:20|83082.6|82948|83082.6|82948|83082.6|82948|83082.6|82948|1
1613339910000|2021-02-14 21:58:30|83080.3|82945.4|83080.3|82945.4|83080.3|82945.4|83080.3|82945.4|1
1613339920000|2021-02-14 21:58:40|83086.2|82951|83076.2|82950.9|83102.3|82980.6|83076.2|82950.9|7
1613339930000|2021-02-14 21:58:50|83090.3|82968.7|83071.5|82949.9|83092.1|82968.7|83069.9|82948|10
1613339940000|2021-02-14 21:59:00|83080.9|82947.3|83080.9|82947.3|83080.9|82947.3|83080.9|82947.3|1
1613339950000|2021-02-14 21:59:10|83075.4|82952.8|83072.6|82937.7|83075.4|82952.8|83072.6|82937.7|2
1613339970000|2021-02-14 21:59:30|83071.6|82949|83063|82940.3|83071.6|82949|83063|82940.3|2
1613339980000|2021-02-14 21:59:40|83064.8|82939.6|83062.2|82940.6|83064.8|82940.6|83062.2|82939.6|2
1613339990000|2021-02-14 21:59:50|83072.6|82937.7|83072.6|82937.7|83072.6|82937.7|83072.6|82937.7|1
1613340000000|2021-02-14 22:00:00|83065.1|82939.4|83096.5|82960.5|83096.5|82960.5|83065.1|82937.9|3
1613340010000|2021-02-14 22:00:10|83078|82942|83096.5|82960.5|83096.5|82960.5|83078|82942|4
1613340020000|2021-02-14 22:00:20|83080|82944|83099|82963|83099|82963|83080|82944|2
1613340030000|2021-02-14 22:00:30|83097.4|82961.4|83118.2|82982.2|83118.2|82982.2|83097.4|82961.4|5
1613340040000|2021-02-14 22:00:40|83102.7|82966.7|83102.7|82966.7|83102.7|82966.7|83102.7|82966.7|1
1613340050000|2021-02-14 22:00:50|83081.1|82945.1|83081.1|82945.1|83081.1|82945.1|83081.1|82945.1|1
1613340060000|2021-02-14 22:01:00|83081.4|82945.4|83118.5|82982.5|83118.5|82982.5|83081.4|82945.4|6
1613340070000|2021-02-14 22:01:10|83100.5|82964.5|83081.8|82945.8|83100.5|82964.5|83081.8|82945.8|2
1613340090000|2021-02-14 22:01:30|83116|82980|83101.5|82965.5|83116|82980|83083.2|82947.2|4
1613340100000|2021-02-14 22:01:40|83117.9|82981.9|83118|82982|83118|82982|83117.9|82981.9|2
1613340110000|2021-02-14 22:01:50|83100.5|82964.5|83118.5|82982.5|83118.5|82982.5|83082.4|82946.4|3
1613340120000|2021-02-14 22:02:00|83134|82998|83110.7|82974.7|83134|82998|83110.7|82974.7|3
1613340130000|2021-02-14 22:02:10|83082.4|82946.4|83062.1|82951.5|83082.4|82951.5|83062.1|82946.4|2
1613340140000|2021-02-14 22:02:20|83062.4|82951.7|83062.4|82951.7|83062.4|82951.7|83062.4|82951.7|1
1613340150000|2021-02-14 22:02:30|83082.4|82946.4|83064.3|82950.8|83083.8|82950.8|83064.3|82946.4|4
1613340160000|2021-02-14 22:02:40|83063.5|82952|83067|82951.7|83067|82952|83063.5|82951.7|2
1613340180000|2021-02-14 22:03:00|83064.1|82953.4|83082.4|82946.4|83082.4|82953.4|83064.1|82945.3|3
1613340190000|2021-02-14 22:03:10|83064.6|82953.2|83065.9|82954.8|83083.1|82954.8|83064.6|82948.1|4
1613340200000|2021-02-14 22:03:20|83076.8|82947.5|83077.2|82947.5|83077.2|82947.5|83076.8|82947.5|2
1613340210000|2021-02-14 22:03:30|83082.4|82946.4|83065.9|82954.5|83082.4|82954.5|83065.8|82946.4|3
1613340220000|2021-02-14 22:03:40|83065.7|82954.3|83076.5|82947.5|83076.5|82954.3|83065.7|82947.5|2
1613340230000|2021-02-14 22:03:50|83066.7|82953.3|83066.7|82953.3|83066.7|82953.3|83066.7|82953.3|1
1613340240000|2021-02-14 22:04:00|83065.9|82954.5|83113.1|82977.1|83133.8|82997.8|83065.6|82948.5|10
1613340250000|2021-02-14 22:04:10|83065.9|82955.2|83064.6|82953.9|83134.1|82998.1|83064.6|82949.9|11
1613340260000|2021-02-14 22:04:20|83133.4|82997.4|83132.7|82996.7|83133.4|82997.4|83132.7|82996.7|2
1613340270000|2021-02-14 22:04:30|83084.6|82948.6|83091.7|82955.7|83091.7|82955.7|83084.5|82948.5|4
1613340280000|2021-02-14 22:04:40|83082.5|82946.5|83082.1|82946.1|83122.6|82986.6|83064.8|82946.1|7
1613340290000|2021-02-14 22:04:50|83085.9|82949.9|83135.8|82999.8|83135.8|82999.8|83085.9|82949.9|2
1613340300000|2021-02-14 22:05:00|83136.9|83000.9|83137.5|83001.5|83169|83033|83064.6|82948.6|39
1613340310000|2021-02-14 22:05:10|83161.8|83025.8|83075.7|82949.1|83161.8|83025.8|83065.5|82948.1|20
1613340320000|2021-02-14 22:05:20|83080.4|82949.9|83134.3|82998.3|83135.7|82999.7|83068.1|82948.7|7
1613340330000|2021-02-14 22:05:30|83134.6|82998.6|83085.8|82949.8|83138.4|83002.4|83083.4|82947.4|7
1613340340000|2021-02-14 22:05:40|83096.8|82960.8|83087.7|82966.3|83194.9|83058.9|83076|82948.1|39
1613340350000|2021-02-14 22:05:50|83168.8|83032.8|83158.5|83022.5|83212|83076|83085.5|82961|57
1613340360000|2021-02-14 22:06:00|83085.2|82971|83145.3|83009.3|83166.2|83030.2|83085.2|82968.1|16
1613340370000|2021-02-14 22:06:10|83087.1|82972.5|83091|82973.6|83100.6|82977.3|83087.1|82972.5|8
1613340380000|2021-02-14 22:06:20|83110.3|82974.3|83120.4|82984.4|83120.4|82984.4|83109.8|82973.8|5
1613340390000|2021-02-14 22:06:30|83149|83013|83146.5|83010.5|83149|83013|83135.6|82999.6|5
1613340400000|2021-02-14 22:06:40|83114.8|82978.8|83092.3|82974.3|83117.5|82981.5|83090.1|82968.2|19
1613340410000|2021-02-14 22:06:50|83101|82968.2|83141.9|83005.9|83197.1|83061.1|83090.6|82962.8|78
1613340420000|2021-02-14 22:07:00|83098.6|82966.9|83146.1|83010.1|83171.5|83035.5|83090.4|82965.5|23
1613340430000|2021-02-14 22:07:10|83147.2|83011.2|83117|82981|83147.2|83011.2|83117|82981|6
1613340440000|2021-02-14 22:07:20|83119.7|82983.7|83096.2|82965.2|83119.7|82983.7|83096.2|82962.7|3
1613340450000|2021-02-14 22:07:30|83103|82972|83085.9|82966.5|83132.3|83001.3|83085.9|82966.5|7
1613340460000|2021-02-14 22:07:40|83085.2|82965.8|83100.6|82989.6|83121.7|82990.7|83085.1|82965.7|8
1613340470000|2021-02-14 22:07:50|83091.6|82980.6|83100.5|82989.5|83100.6|82989.6|83091.6|82980.6|6
1613340480000|2021-02-14 22:08:00|83092.4|82981.4|83088|82977|83105.9|82994.9|83088|82977|17
1613340490000|2021-02-14 22:08:10|83109.5|82998.5|83110.7|82999.7|83161.6|83050.6|83085.2|82974.2|80
1613340500000|2021-02-14 22:08:20|83125.5|83014.5|83107.5|82996.5|83132.5|83021.5|83087|82976|60
1613340510000|2021-02-14 22:08:30|83117.4|83006.4|83116.4|83005.4|83128.2|83017.2|83092.7|82981.7|79
1613340520000|2021-02-14 22:08:40|83108.8|82997.8|83116.5|83005.5|83128.4|83017.4|83094.9|82983.9|66
1613340530000|2021-02-14 22:08:50|83098.5|82987.5|83122.5|83011.5|83128.6|83017.6|83096.8|82985.8|59
1613340540000|2021-02-14 22:09:00|83100.7|82989.7|83123.8|83012.8|83139.4|83028.4|83100.7|82989.7|65
1613340550000|2021-02-14 22:09:10|83114.2|83003.2|83115.2|83004.2|83167.4|83056.4|83047.8|82936.8|61
1613340560000|2021-02-14 22:09:20|83109.6|82998.6|83107|82996|83143.9|83032.9|83094.6|82983.6|65
1613340570000|2021-02-14 22:09:30|83142.7|83031.7|83105.7|82994.7|83142.7|83031.7|83095.8|82984.8|78
1613340580000|2021-02-14 22:09:40|83112.2|83001.2|83094.9|82983.9|83112.2|83001.2|83090.7|82979.7|10
1613340590000|2021-02-14 22:09:50|83100.4|82989.4|83089|82978|83103.7|82992.7|83089|82978|4
1613340600000|2021-02-14 22:10:00|83096.5|82985.5|83102.8|82991.8|83105.6|82994.6|83092.9|82981.9|10
1613340610000|2021-02-14 22:10:10|83132.5|83021.5|83107.1|82996.1|83132.5|83021.5|83107.1|82996.1|3
1613340620000|2021-02-14 22:10:20|83118.5|83007.5|83110.8|82999.8|83118.5|83007.5|83110.8|82999.8|2
1613340630000|2021-02-14 22:10:30|83110|82999|83093.8|82982.8|83110|82999|83093.8|82982.8|8
1613340640000|2021-02-14 22:10:40|83093.2|82982.2|83091|82980|83094.8|82983.8|83091|82980|12
1613340650000|2021-02-14 22:10:50|83089.6|82978.6|83091.9|82980.9|83091.9|82980.9|83089.6|82978.6|3
1613340660000|2021-02-14 22:11:00|83088.2|82977.2|83092.4|82981.4|83092.4|82981.4|83088.2|82977.2|3
1613340670000|2021-02-14 22:11:10|83092.2|82981.2|83090|82979|83092.2|82981.2|83085.9|82974.9|5
1613340680000|2021-02-14 22:11:20|83086.2|82975.2|83092.6|82981.6|83097.4|82986.4|83086.2|82975.2|5
1613340690000|2021-02-14 22:11:30|83089.6|82978.6|83090.4|82979.4|83090.4|82979.4|83087.6|82976.6|5
1613340700000|2021-02-14 22:11:40|83086.8|82975.8|83084|82973|83088.5|82977.5|83084|82973|3
1613340710000|2021-02-14 22:11:50|83090|82979|83100.3|82989.3|83101.2|82990.2|83090|82979|5
1613340720000|2021-02-14 22:12:00|83095.9|82984.9|83100.5|82989.5|83100.5|82989.5|83088.6|82977.6|12
1613340730000|2021-02-14 22:12:10|83107.7|82996.7|83089.8|82978.8|83107.7|82996.7|83089.8|82978.8|4
1613340740000|2021-02-14 22:12:20|83103.1|82992.1|83099.7|82988.7|83103.1|82992.1|83094|82983|11
1613340750000|2021-02-14 22:12:30|83092.4|82981.4|83096.7|82985.7|83096.8|82985.8|83092.4|82981.4|3
1613340760000|2021-02-14 22:12:40|83106.4|82995.4|83096|82985|83106.4|82995.4|83095.4|82984.4|5
1613340770000|2021-02-14 22:12:50|83094.6|82983.6|83093|82982|83094.6|82983.6|83093|82982|3
1613340780000|2021-02-14 22:13:00|83089.9|82978.9|83092.1|82981.1|83093.3|82982.3|83089.9|82978.9|3
1613340790000|2021-02-14 22:13:10|83085.9|82974.9|83087.2|82976.2|83087.2|82976.2|83084.5|82973.5|7
1613340800000|2021-02-14 22:13:20|83083.6|82972.6|83083.6|82972.6|83083.6|82972.6|83083.6|82972.6|1
1613340810000|2021-02-14 22:13:30|83083.2|82972.2|83092.2|82981.2|83092.4|82981.4|83083.2|82972.2|3
1613340820000|2021-02-14 22:13:40|83088.8|82977.8|83088.8|82977.8|83088.8|82977.8|83088.8|82977.8|1
1613340830000|2021-02-14 22:13:50|83093.4|82982.4|83093.4|82982.4|83093.4|82982.4|83093.4|82982.4|1
1613340840000|2021-02-14 22:14:00|83096.8|82985.8|83096.8|82985.8|83096.8|82985.8|83096.8|82985.8|1
1613340850000|2021-02-14 22:14:10|83091.8|82980.8|83084.9|82973.9|83091.8|82980.8|83084.9|82973.9|3
1613340860000|2021-02-14 22:14:20|83096.8|82985.8|83096.8|82985.8|83096.8|82985.8|83096.8|82985.8|1
1613340900000|2021-02-14 22:15:00|83083.3|82972.3|83089.4|82978.4|83098.5|82987.5|83083.3|82972.3|6
1613340910000|2021-02-14 22:15:10|83095.4|82984.4|83087.5|82976.5|83095.4|82984.4|83087.1|82976.1|4
1613340920000|2021-02-14 22:15:20|83093.2|82982.2|83092.5|82981.5|83093.2|82982.2|83092.5|82981.5|2
1613340930000|2021-02-14 22:15:30|83085.9|82974.9|83085.9|82974.9|83085.9|82974.9|83085.9|82974.9|1
1613340940000|2021-02-14 22:15:40|83086.9|82975.9|83098.3|82987.3|83098.8|82987.8|83086.9|82975.9|5
1613340950000|2021-02-14 22:15:50|83093.7|82982.7|83093.6|82982.6|83097.7|82986.7|83093.6|82982.6|4
1613340960000|2021-02-14 22:16:00|83091.9|82980.9|83100.9|82989.9|83104.4|82993.4|83084.9|82973.9|13
1613340970000|2021-02-14 22:16:10|83095.3|82984.3|83092.8|82981.8|83095.3|82984.3|83092.2|82981.2|4
1613340980000|2021-02-14 22:16:20|83096.1|82985.1|83092.8|82981.8|83096.1|82985.1|83092.8|82981.8|3
1613340990000|2021-02-14 22:16:30|83079.7|82968.7|83079.7|82968.7|83079.7|82968.7|83079.7|82968.7|1
1613341000000|2021-02-14 22:16:40|83080|82969|83090.1|82979.1|83094.5|82983.5|83079.9|82968.9|5
1613341010000|2021-02-14 22:16:50|83098.9|82987.9|83088.2|82977.2|83098.9|82987.9|83088.2|82977.2|11
1613341020000|2021-02-14 22:17:00|83093.3|82982.3|83098.5|82987.5|83101.9|82990.9|83085.2|82974.2|20
1613341030000|2021-02-14 22:17:10|83098.4|82987.4|83097.3|82986.3|83098.4|82987.4|83096.2|82985.2|4
1613341040000|2021-02-14 22:17:20|83098.3|82987.3|83114.4|83003.4|83114.4|83003.4|83098.3|82987.3|4
1613341050000|2021-02-14 22:17:30|83105.7|82994.7|83102.1|82991.1|83105.8|82994.8|83102.1|82991.1|3
1613341060000|2021-02-14 22:17:40|83105.1|82994.1|83103|82992|83105.1|82994.1|83088.4|82977.4|10
1613341070000|2021-02-14 22:17:50|83101.3|82990.3|83109.1|82998.1|83115.7|83004.7|83096.8|82985.8|8
1613341080000|2021-02-14 22:18:00|83107.5|82996.5|83110.8|82999.8|83110.8|82999.8|83107.3|82996.3|4
1613341090000|2021-02-14 22:18:10|83110.7|82999.7|83117.9|83006.9|83117.9|83006.9|83109.9|82998.9|4
1613341100000|2021-02-14 22:18:20|83107.8|82996.8|83111.3|83000.3|83111.3|83000.3|83107.8|82996.8|3
1613341110000|2021-02-14 22:18:30|83110.4|82999.4|83107|82996|83110.4|82999.4|83103.6|82992.6|7
1613341120000|2021-02-14 22:18:40|83108.5|82997.5|83108.8|82997.8|83116.8|83005.8|83097.7|82986.7|8
1613341130000|2021-02-14 22:18:50|83103|82992|83102.6|82991.6|83113.5|83002.5|83101|82990|6
1613341140000|2021-02-14 22:19:00|83099|82988|83102.1|82991.1|83102.5|82991.5|83099|82988|6
1613341150000|2021-02-14 22:19:10|83102.4|82991.4|83111.5|83000.5|83113|83002|83102.4|82991.4|6
1613341160000|2021-02-14 22:19:20|83114.8|83003.8|83116.9|83005.9|83116.9|83005.9|83114.8|83003.8|3
1613341170000|2021-02-14 22:19:30|83107.7|82996.7|83104.4|82993.4|83108.3|82997.3|83091|82980|7
1613341180000|2021-02-14 22:19:40|83096.7|82985.7|83110.5|82999.5|83115.7|83004.7|83096.7|82985.7|5
1613341190000|2021-02-14 22:19:50|83109.8|82998.8|83104.3|82993.3|83110|82999|83101.4|82990.4|4
1613341200000|2021-02-14 22:20:00|83096.2|82985.2|83101.9|82990.9|83101.9|82990.9|83096.2|82985.2|10
1613341210000|2021-02-14 22:20:10|83102.9|82991.9|83116.7|83005.7|83116.7|83005.7|83102.9|82991.9|4
1613341220000|2021-02-14 22:20:20|83114.3|83003.3|83115.9|83004.9|83115.9|83004.9|83114.3|83003.3|2
1613341230000|2021-02-14 22:20:30|83115.2|83004.2|83094.4|82983.4|83121.2|83010.2|83088.7|82977.7|10
1613341240000|2021-02-14 22:20:40|83090|82979|83092.9|82981.9|83097.1|82986.1|83089.6|82978.6|8
1613341250000|2021-02-14 22:20:50|83093.1|82982.1|83095.9|82984.9|83095.9|82984.9|83092.9|82981.9|3
1613341260000|2021-02-14 22:21:00|83093|82982|83090.5|82979.5|83097.2|82986.2|83090.5|82979.5|5
1613341270000|2021-02-14 22:21:10|83088.7|82977.7|83095.9|82984.9|83104.5|82993.5|83080.4|82969.4|6
1613341280000|2021-02-14 22:21:20|83092.8|82981.8|83087.9|82976.9|83096.2|82985.2|83087.9|82976.9|6
1613341290000|2021-02-14 22:21:30|83089.6|82978.6|83089.8|82978.8|83097|82986|83087.4|82976.4|8
1613341300000|2021-02-14 22:21:40|83088.2|82977.2|83089.2|82978.2|83089.2|82978.2|83088.1|82977.1|5
1613341310000|2021-02-14 22:21:50|83096.7|82985.7|83093.8|82982.8|83097.9|82986.9|83093.7|82982.7|5
1613341320000|2021-02-14 22:22:00|83102|82991|83099.7|82988.7|83102|82991|83089.8|82978.8|4
1613341330000|2021-02-14 22:22:10|83096.1|82985.1|83095.5|82984.5|83104.9|82993.9|83094.6|82983.6|7
1613341340000|2021-02-14 22:22:20|83092.2|82981.2|83096.8|82985.8|83099|82988|83091.9|82980.9|6
1613341350000|2021-02-14 22:22:30|83090.9|82979.9|83093.4|82982.4|83093.4|82982.4|83090.9|82979.9|2
1613341360000|2021-02-14 22:22:40|83091.1|82980.1|83091.8|82980.8|83097.4|82986.4|83090.9|82979.9|5
1613341370000|2021-02-14 22:22:50|83087.2|82976.2|83078.3|82967.3|83087.3|82976.3|83078.3|82967.3|3
1613341380000|2021-02-14 22:23:00|83102.5|82991.5|83094.6|82983.6|83102.5|82991.5|83089.1|82978.1|8
1613341390000|2021-02-14 22:23:10|83090.9|82979.9|83099.1|82988.1|83099.1|82988.1|83090.9|82979.9|3
1613341400000|2021-02-14 22:23:20|83092.4|82981.4|83087.6|82976.6|83093|82982|83087|82976|6
1613341410000|2021-02-14 22:23:30|83104.1|82993.1|83095.9|82984.9|83104.1|82993.1|83094.2|82983.2|8
1613341420000|2021-02-14 22:23:40|83093.2|82982.2|83088.5|82977.5|83094.8|82983.8|83088.5|82977.5|7
1613341430000|2021-02-14 22:23:50|83084.1|82973.1|83094|82983|83094|82983|83084.1|82973.1|3
1613341440000|2021-02-14 22:24:00|83089.1|82978.1|83089.2|82978.2|83089.6|82978.6|83084.6|82973.6|9
1613341450000|2021-02-14 22:24:10|83085.3|82974.3|83086.4|82975.4|83086.4|82975.4|83085.1|82974.1|6
1613341460000|2021-02-14 22:24:20|83085.1|82974.1|83088.8|82977.8|83090.1|82979.1|83085.1|82974.1|6
1613341470000|2021-02-14 22:24:30|83080.8|82969.8|83087.3|82976.3|83087.3|82976.3|83076.5|82965.5|7
1613341480000|2021-02-14 22:24:40|83088.2|82977.2|83083.4|82972.4|83088.2|82977.2|83083.4|82972.4|7
1613341490000|2021-02-14 22:24:50|83092.1|82981.1|83089.7|82978.7|83092.7|82981.7|83085.8|82974.8|15
1613341500000|2021-02-14 22:25:00|83084.9|82973.9|83078.2|82967.2|83084.9|82973.9|83075.1|82964.1|8
1613341510000|2021-02-14 22:25:10|83077.2|82966.2|83090.8|82979.8|83092.6|82981.6|83077.2|82966.2|14
1613341520000|2021-02-14 22:25:20|83086.7|82975.7|83086.7|82975.7|83089.7|82978.7|83085.2|82974.2|4
1613341530000|2021-02-14 22:25:30|83083.9|82972.9|83089.6|82978.6|83089.6|82978.6|83079.9|82968.9|7
1613341540000|2021-02-14 22:25:40|83089.5|82978.5|83090.8|82979.8|83092|82981|83087|82976|8
1613341550000|2021-02-14 22:25:50|83104.6|82993.6|83091|82980|83104.6|82993.6|83089.7|82978.7|7
1613341560000|2021-02-14 22:26:00|83087|82976|83089.1|82978.1|83089.1|82978.1|83086.5|82975.5|17
1613341570000|2021-02-14 22:26:10|83085.1|82974.1|83094.1|82983.1|83094.1|82983.1|83085.1|82974.1|9
1613341580000|2021-02-14 22:26:20|83095.4|82984.4|83092.1|82981.1|83095.4|82984.4|83088.3|82977.3|7
1613341590000|2021-02-14 22:26:30|83090.4|82979.4|83089.3|82978.3|83090.4|82979.4|83085.8|82974.8|6
1613341600000|2021-02-14 22:26:40|83079.6|82968.6|83079.6|82968.6|83080.9|82969.9|83079.6|82968.6|3
1613341610000|2021-02-14 22:26:50|83092|82981|83083.1|82972.1|83092|82981|83083.1|82972.1|5
1613341620000|2021-02-14 22:27:00|83079.9|82968.9|83082.9|82971.9|83090.9|82979.9|83079|82968|9
1613341630000|2021-02-14 22:27:10|83083.3|82972.3|83085.2|82974.2|83085.2|82974.2|83083.3|82972.3|3
1613341640000|2021-02-14 22:27:20|83084|82973|83084.3|82973.3|83085.9|82974.9|83084|82973|3
1613341650000|2021-02-14 22:27:30|83083.1|82972.1|83075|82964|83083.1|82972.1|83075|82964|4
1613341670000|2021-02-14 22:27:50|83080.4|82969.4|83087.1|82976.1|83087.1|82976.1|83079.5|82968.5|3
1613341680000|2021-02-14 22:28:00|83079.6|82968.6|83080.9|82969.9|83080.9|82969.9|83078.4|82967.4|5
1613341690000|2021-02-14 22:28:10|83079.2|82968.2|83075.3|82964.3|83079.2|82968.2|83075.3|82964.3|4
1613341700000|2021-02-14 22:28:20|83075.5|82964.5|83086.3|82975.3|83086.3|82975.3|83075|82964|4
1613341710000|2021-02-14 22:28:30|83099|82988|83089.2|82978.2|83099|82988|83083.1|82972.1|4
1613341720000|2021-02-14 22:28:40|83085.1|82974.1|83086.8|82975.8|83086.8|82975.8|83085.1|82974.1|2
1613341730000|2021-02-14 22:28:50|83079.5|82968.5|83082.7|82971.7|83082.7|82971.7|83078.6|82967.6|4
1613341740000|2021-02-14 22:29:00|83081.6|82970.6|83082.4|82971.4|83082.4|82971.4|83081.6|82970.6|3
1613341750000|2021-02-14 22:29:10|83082.3|82971.3|83090.2|82979.2|83096.6|82985.6|83082.3|82971.3|6
1613341760000|2021-02-14 22:29:20|83089.9|82978.9|83079.9|82968.9|83091.1|82980.1|83079.9|82968.9|4
1613341770000|2021-02-14 22:29:30|83088.7|82977.7|83083.6|82972.6|83088.7|82977.7|83083.2|82972.2|6
1613341780000|2021-02-14 22:29:40|83084.4|82973.4|83081.4|82970.4|83084.4|82973.4|83080.9|82969.9|4
1613341790000|2021-02-14 22:29:50|83093.8|82982.8|83088.3|82977.3|83093.8|82982.8|83088.3|82977.3|4
1613341800000|2021-02-14 22:30:00|83082.1|82971.1|83089|82978|83091.2|82980.2|83081.6|82970.6|18
1613341810000|2021-02-14 22:30:10|83088.3|82977.3|83083.4|82972.4|83088.3|82977.3|83082.9|82971.9|13
1613341820000|2021-02-14 22:30:20|83085.4|82974.4|83085.5|82974.5|83086.3|82975.3|83085.4|82974.4|4
1613341830000|2021-02-14 22:30:30|83086|82975|83090|82979|83096.6|82985.6|83086|82975|15
1613341840000|2021-02-14 22:30:40|83089.8|82978.8|83088.7|82977.7|83092.6|82981.6|83083.3|82972.3|22
1613341850000|2021-02-14 22:30:50|83088.3|82977.3|83086.9|82975.9|83088.3|82977.3|83084.1|82973.1|21
1613341860000|2021-02-14 22:31:00|83085.7|82974.7|83090.4|82979.4|83091.3|82980.3|83085.7|82974.7|25
1613341870000|2021-02-14 22:31:10|83092|82981|83090.9|82979.9|83101.3|82990.3|83087.3|82976.3|25
1613341880000|2021-02-14 22:31:20|83087.4|82976.4|83091.5|82980.5|83093.3|82982.3|83087.4|82976.4|14
1613341890000|2021-02-14 22:31:30|83090.8|82979.8|83090.3|82979.3|83093.9|82982.9|83089.1|82978.1|22
1613341900000|2021-02-14 22:31:40|83090.2|82979.2|83089.4|82978.4|83092.5|82981.5|83088.7|82977.7|26
1613341910000|2021-02-14 22:31:50|83092.9|82981.9|83090.5|82979.5|83092.9|82981.9|83090.2|82979.2|23
1613341920000|2021-02-14 22:32:00|83090.4|82979.4|83090.6|82979.6|83094.9|82983.9|83089.2|82978.2|33
1613341930000|2021-02-14 22:32:10|83096|82985|83088.9|82977.9|83097.3|82986.3|83078.9|82967.9|9
1613341940000|2021-02-14 22:32:20|83089.8|82978.8|83092.6|82981.6|83093.3|82982.3|83089.8|82978.8|4
1613341950000|2021-02-14 22:32:30|83090.9|82979.9|83090.6|82979.6|83091.3|82980.3|83090.6|82979.6|4
1613341960000|2021-02-14 22:32:40|83090.7|82979.7|83090.7|82979.7|83090.7|82979.7|83089.2|82978.2|5
1613341970000|2021-02-14 22:32:50|83089.3|82978.3|83089.2|82978.2|83089.4|82978.4|83089.2|82978.2|3
1613341980000|2021-02-14 22:33:00|83086.1|82975.1|83098.6|82987.6|83105.6|82994.6|83086.1|82975.1|7
1613341990000|2021-02-14 22:33:10|83099.6|82988.6|83092.2|82981.2|83099.6|82988.6|83092.2|82981.2|5
1613342000000|2021-02-14 22:33:20|83092.3|82981.3|83088.9|82977.9|83100|82989|83088.9|82977.9|8
1613342010000|2021-02-14 22:33:30|83093.3|82982.3|83103.4|82992.4|83103.4|82992.4|83091.9|82980.9|6
1613342020000|2021-02-14 22:33:40|83099.1|82988.1|83101|82990|83101|82990|83096.8|82985.8|9
1613342030000|2021-02-14 22:33:50|83097.5|82986.5|83082.1|82971.1|83101|82990|83075.9|82964.9|14
1613342040000|2021-02-14 22:34:00|83082.4|82971.4|83090.6|82979.6|83093|82982|83081.1|82970.1|23
1613342050000|2021-02-14 22:34:10|83087.5|82976.5|83085.6|82974.6|83093.4|82982.4|83081.9|82970.9|23
1613342060000|2021-02-14 22:34:20|83085.1|82974.1|83089.5|82978.5|83103.5|82992.5|83078.6|82967.6|13
1613342070000|2021-02-14 22:34:30|83087.6|82976.6|83088|82977|83089.1|82978.1|83087.4|82976.4|7
1613342080000|2021-02-14 22:34:40|83089.3|82978.3|83087.2|82976.2|83090.1|82979.1|83085.4|82974.4|19
1613342090000|2021-02-14 22:34:50|83087.4|82976.4|83087.8|82976.8|83100.7|82989.7|83076.9|82965.9|25
1613342100000|2021-02-14 22:35:00|83092.2|82981.2|83088.5|82977.5|83092.4|82981.4|83079.4|82968.4|15
1613342110000|2021-02-14 22:35:10|83083.6|82972.6|83090.4|82979.4|83091.9|82980.9|83078.9|82967.9|17
1613342120000|2021-02-14 22:35:20|83090.9|82979.9|83086.4|82975.4|83090.9|82979.9|83085.1|82974.1|16
1613342130000|2021-02-14 22:35:30|83085.3|82974.3|83084.9|82973.9|83087.5|82976.5|83082.2|82971.2|15
1613342140000|2021-02-14 22:35:40|83084.6|82973.6|83086.3|82975.3|83086.3|82975.3|83083.6|82972.6|11
1613342150000|2021-02-14 22:35:50|83084.8|82973.8|83086.5|82975.5|83087.8|82976.8|83082.7|82971.7|15
1613342160000|2021-02-14 22:36:00|83081|82970|83084.5|82973.5|83090.8|82979.8|83073.3|82962.3|22
1613342170000|2021-02-14 22:36:10|83083.7|82972.7|83087.1|82976.1|83089.7|82978.7|83079.9|82968.9|19
1613342180000|2021-02-14 22:36:20|83084.9|82973.9|83084.2|82973.2|83084.9|82973.9|83083.6|82972.6|3
1613342190000|2021-02-14 22:36:30|83083.6|82972.6|83084.2|82973.2|83084.2|82973.2|83083.6|82972.6|2
1613342200000|2021-02-14 22:36:40|83083.6|82972.6|83088.1|82977.1|83088.1|82977.1|83068.5|82961.6|14
1613342210000|2021-02-14 22:36:50|83081.2|82970.2|83084.9|82973.9|83089.8|82978.8|83081.2|82970.2|25
1613342220000|2021-02-14 22:37:00|83088.7|82977.7|83083.4|82972.4|83088.7|82977.7|83080.8|82969.8|19
1613342230000|2021-02-14 22:37:10|83084|82973|83084.9|82973.9|83088.6|82977.6|83082|82971|8
1613342240000|2021-02-14 22:37:20|83087.8|82976.8|83085|82974|83087.8|82976.8|83081.2|82970.2|14
1613342250000|2021-02-14 22:37:30|83085.7|82974.7|83084|82973|83091.6|82980.6|83083.2|82972.2|18
1613342260000|2021-02-14 22:37:40|83080.3|82969.3|83084.1|82973.1|83090.8|82979.8|83078.8|82967.8|20
1613342270000|2021-02-14 22:37:50|83085.4|82974.4|83086|82975|83086.1|82975.1|83081.4|82970.4|21
1613342280000|2021-02-14 22:38:00|83084.4|82973.4|83088|82977|83088.8|82977.8|83083.7|82972.7|19
1613342290000|2021-02-14 22:38:10|83088.8|82977.8|83091.1|82980.1|83092.1|82981.1|83087.6|82976.6|9
1613342300000|2021-02-14 22:38:20|83089.8|82978.8|83086.8|82975.8|83089.8|82978.8|83086.8|82975.8|3
1613342310000|2021-02-14 22:38:30|83089.3|82978.3|83085.5|82974.5|83090.3|82979.3|83084.3|82973.3|5
1613342320000|2021-02-14 22:38:40|83085.8|82974.8|83094.1|82983.1|83094.1|82983.1|83077.2|82968.7|4
1613342330000|2021-02-14 22:38:50|83090.8|82979.8|83087.5|82976.5|83090.8|82979.8|83087.5|82976.5|5
1613342340000|2021-02-14 22:39:00|83088.1|82977.1|83095.1|82984.1|83095.1|82984.1|83082.7|82971.7|5
1613342350000|2021-02-14 22:39:10|83097.8|82986.8|83094.9|82983.9|83097.8|82986.8|83091.2|82980.2|8
1613342360000|2021-02-14 22:39:20|83093.9|82982.9|83092.7|82981.7|83093.9|82982.9|83092.7|82981.7|2
1613342370000|2021-02-14 22:39:30|83101.3|82990.3|83088.8|82977.8|83101.3|82990.3|83085.1|82974.1|6
1613342380000|2021-02-14 22:39:40|83088.5|82977.5|83087.8|82976.8|83093.4|82982.4|83086.4|82975.4|10
1613342390000|2021-02-14 22:39:50|83089|82978|83090.9|82979.9|83091.5|82980.5|83086.5|82975.5|10
1613342400000|2021-02-14 22:40:00|83089.6|82978.6|83089.1|82978.1|83090.8|82979.8|83089.1|82978.1|3
1613342410000|2021-02-14 22:40:10|83090.1|82979.1|83088.4|82977.4|83090.1|82979.1|83088.4|82977.4|2
1613342420000|2021-02-14 22:40:20|83082|82971|83083.7|82972.7|83084.2|82973.2|83082|82971|3
1613342430000|2021-02-14 22:40:30|83083.1|82972.1|83081.2|82970.2|83083.1|82972.1|83081.2|82970.2|3
1613342440000|2021-02-14 22:40:40|83081.5|82970.5|83091|82980|83100|82989|83081.5|82970.5|9
1613342450000|2021-02-14 22:40:50|83094.3|82983.3|83097.7|82986.7|83097.7|82986.7|83089.7|82978.7|4
1613342460000|2021-02-14 22:41:00|83097.1|82986.1|83083.8|82972.8|83097.1|82986.1|83083.8|82972.8|5
1613342470000|2021-02-14 22:41:10|83084.9|82973.9|83079.1|82968.1|83084.9|82973.9|83079.1|82968.1|8
1613342480000|2021-02-14 22:41:20|83079.3|82968.3|83077.7|82968|83079.9|82968.9|83077.7|82968|3
1613342490000|2021-02-14 22:41:30|83079.8|82968.8|83081.9|82970.9|83081.9|82970.9|83079.6|82968.6|4
1613342500000|2021-02-14 22:41:40|83080.3|82969.3|83081.6|82970.6|83082|82971|83080.3|82969.3|4
1613342510000|2021-02-14 22:41:50|83092.5|82981.5|83082.7|82971.7|83093|82982|83081.3|82970.3|16
1613342520000|2021-02-14 22:42:00|83083|82972|83082.2|82971.2|83084.7|82973.7|83081.7|82970.7|14
1613342530000|2021-02-14 22:42:10|83082.1|82971.1|83083.6|82972.6|83088|82977|83082.1|82971.1|13
1613342540000|2021-02-14 22:42:20|83082.5|82971.5|83081.1|82970.1|83082.5|82971.5|83081|82970|4
1613342550000|2021-02-14 22:42:30|83080.9|82969.9|83084.2|82973.2|83086.5|82975.5|83080.9|82969.9|8
1613342560000|2021-02-14 22:42:40|83088.7|82977.7|83077.1|82966.1|83088.7|82977.7|83077.1|82966.1|19
1613342570000|2021-02-14 22:42:50|83077.7|82966.7|83079.2|82968.2|83079.9|82968.9|83075.2|82964.2|17
1613342580000|2021-02-14 22:43:00|83079.7|82968.7|83079.7|82968.7|83080.9|82969.9|83077.4|82966.4|22
1613342590000|2021-02-14 22:43:10|83078.9|82967.9|83079.9|82968.9|83082.9|82971.9|83078.8|82967.8|17
1613342600000|2021-02-14 22:43:20|83080.8|82969.8|83077.5|82966.5|83082.1|82971.1|83075.4|82964.4|22
1613342610000|2021-02-14 22:43:30|83079.2|82968.2|83078.5|82967.5|83080.5|82969.5|83074.5|82963.5|27
1613342620000|2021-02-14 22:43:40|83080.4|82969.4|83077|82966|83080.4|82969.4|83076.9|82965.9|14
1613342630000|2021-02-14 22:43:50|83077.4|82966.4|83074.9|82963.9|83079.3|82968.3|83074.5|82963.5|20
1613342640000|2021-02-14 22:44:00|83076.7|82965.7|83080.5|82969.5|83080.5|82969.5|83074.9|82963.9|13
1613342650000|2021-02-14 22:44:10|83082.2|82971.2|83078.2|82967.2|83082.9|82971.9|83074.9|82963.9|10
1613342660000|2021-02-14 22:44:20|83073.7|82962.7|83087.3|82976.3|83087.3|82976.3|83072.9|82961.9|18
1613342670000|2021-02-14 22:44:30|83085|82974|83082.4|82971.4|83088.7|82977.7|83081.8|82970.8|6
1613342680000|2021-02-14 22:44:40|83080.9|82969.9|83087.5|82976.5|83091.5|82980.5|83080.8|82969.8|22
1613342690000|2021-02-14 22:44:50|83088.4|82977.4|83090.6|82979.6|83090.6|82979.6|83086.5|82975.5|15
1613342700000|2021-02-14 22:45:00|83090.8|82979.8|83088.3|82977.3|83091.6|82980.6|83086|82975|15
1613342710000|2021-02-14 22:45:10|83088.6|82977.6|83083.3|82972.3|83091.1|82980.1|83079.1|82968.1|16
1613342720000|2021-02-14 22:45:20|83076.2|82965.2|83079.2|82968.2|83083.6|82972.6|83076|82965|8
1613342730000|2021-02-14 22:45:30|83082.6|82971.6|83085.1|82974.1|83085.1|82974.1|83079.5|82968.5|19
1613342740000|2021-02-14 22:45:40|83086.2|82975.2|83084.7|82973.7|83086.5|82975.5|83082.5|82971.5|16
1613342750000|2021-02-14 22:45:50|83085.5|82974.5|83078.6|82967.6|83089.5|82978.5|83076.1|82965.1|22
1613342760000|2021-02-14 22:46:00|83075.7|82964.7|83080.8|82969.8|83081.5|82970.5|83075.7|82964.7|20
1613342770000|2021-02-14 22:46:10|83078.3|82967.3|83083.1|82972.1|83083.1|82972.1|83075.7|82964.7|21
1613342780000|2021-02-14 22:46:20|83085.4|82974.4|83077.1|82966.1|83085.4|82974.4|83077.1|82966.1|20
1613342790000|2021-02-14 22:46:30|83074.4|82963.4|83077.4|82966.4|83080.2|82969.2|83074.4|82963.4|22
1613342800000|2021-02-14 22:46:40|83079.9|82968.9|83079.6|82968.6|83080.1|82969.1|83073.4|82962.4|23
1613342810000|2021-02-14 22:46:50|83080.8|82969.8|83083|82972|83085|82974|83078.2|82967.2|21
1613342820000|2021-02-14 22:47:00|83082.8|82971.8|83082.6|82971.6|83084.2|82973.2|83080.5|82969.5|18
1613342830000|2021-02-14 22:47:10|83080.3|82969.3|83075.9|82964.9|83083.4|82972.4|83070.2|82959.2|20
1613342840000|2021-02-14 22:47:20|83073.3|82962.3|83075.1|82964.1|83077.1|82966.1|83068|82957|20
1613342850000|2021-02-14 22:47:30|83069.2|82958.2|83074.1|82963.1|83075.5|82964.5|83069.2|82958.2|7
1613342860000|2021-02-14 22:47:40|83074.8|82963.8|83077.2|82966.2|83080.2|82969.2|83072.2|82961.2|6
1613342870000|2021-02-14 22:47:50|83077.7|82966.7|83084.1|82973.1|83086.6|82975.6|83077.7|82966.7|5
1613342880000|2021-02-14 22:48:00|83079.4|82968.4|83069.1|82958.1|83084|82973|83069.1|82958.1|11
1613342890000|2021-02-14 22:48:10|83074.3|82963.3|83070|82959|83076|82965|83063.6|82952.6|7
1613342900000|2021-02-14 22:48:20|83072.6|82961.6|83074.9|82963.9|83078.2|82967.2|83071.9|82960.9|5
1613342910000|2021-02-14 22:48:30|83072.9|82961.9|83073|82962|83078.1|82967.1|83062.7|82951.7|17
1613342920000|2021-02-14 22:48:40|83074|82963|83063.7|82952.7|83074.1|82963.1|83059.3|82948.3|9
1613342930000|2021-02-14 22:48:50|83070.3|82959.3|83069|82958|83075.7|82964.7|83067.9|82956.9|11
1613342940000|2021-02-14 22:49:00|83073.5|82962.5|83077.4|82966.4|83079.7|82968.7|83073.5|82962.5|8
1613342950000|2021-02-14 22:49:10|83077.2|82966.2|83068.5|82957.5|83079.3|82968.3|83068.5|82957.5|8
1613342960000|2021-02-14 22:49:20|83065.4|82954.4|83064.3|82953.3|83071.6|82960.6|83064.3|82953.3|9
1613342970000|2021-02-14 22:49:30|83066.6|82955.6|83072.4|82961.4|83072.4|82961.4|83047.7|82936.7|6
1613342980000|2021-02-14 22:49:40|83071|82960|83060.8|82949.8|83072|82961|83060.8|82949.8|7
1613342990000|2021-02-14 22:49:50|83056.2|82945.2|83062.6|82951.6|83073.4|82962.4|83055.8|82944.8|9
1613343000000|2021-02-14 22:50:00|83066.2|82955.2|83068.4|82957.4|83072.8|82961.8|83060.9|82949.9|11
1613343010000|2021-02-14 22:50:10|83071.2|82960.2|83068.1|82957.1|83071.2|82960.2|83064.6|82953.6|7
1613343020000|2021-02-14 22:50:20|83064.7|82953.7|83058.6|82947.6|83067.9|82956.9|83057.7|82946.7|8
1613343030000|2021-02-14 22:50:30|83064|82953|83071.9|82960.9|83077|82966|83064|82953|17
1613343040000|2021-02-14 22:50:40|83071.4|82960.4|83076.2|82965.2|83076.2|82965.2|83071.4|82960.4|11
1613343050000|2021-02-14 22:50:50|83073.3|82962.3|83072.1|82961.1|83079.9|82968.9|83068.5|82957.5|12
1613343060000|2021-02-14 22:51:00|83073.8|82962.8|83076.1|82965.1|83076.1|82965.1|83073|82962|5
1613343070000|2021-02-14 22:51:10|83069.3|82958.3|83071.9|82960.9|83072|82961|83069.3|82958.3|4
1613343080000|2021-02-14 22:51:20|83076.5|82965.5|83075.9|82964.9|83076.5|82965.5|83075.8|82964.8|3
1613343090000|2021-02-14 22:51:30|83072.1|82961.1|83072.1|82961.1|83073.3|82962.3|83072.1|82961.1|4
1613343100000|2021-02-14 22:51:40|83071.9|82960.9|83072.8|82961.8|83074|82963|83071.9|82960.9|5
1613343110000|2021-02-14 22:51:50|83053.8|82942.8|83074.5|82963.5|83075|82964|83053.8|82942.8|8
1613343120000|2021-02-14 22:52:00|83064.9|82953.9|83065.3|82954.3|83069.8|82958.8|83062.3|82951.3|5
1613343130000|2021-02-14 22:52:10|83069.5|82958.5|83054.9|82943.9|83071.8|82960.8|83054.9|82943.9|3
1613343140000|2021-02-14 22:52:20|83061.1|82950.1|83067.3|82956.3|83067.3|82956.3|83060.1|82949.1|5
1613343150000|2021-02-14 22:52:30|83073.3|82962.3|83051.8|82940.8|83074.8|82963.8|83051.2|82940.2|6
1613343160000|2021-02-14 22:52:40|83051.7|82940.7|83078|82967|83078.6|82967.6|83051.7|82940.7|9
1613343170000|2021-02-14 22:52:50|83077.1|82966.1|83073.8|82962.8|83078.1|82967.1|83063.7|82952.7|10
1613343180000|2021-02-14 22:53:00|83074.7|82963.7|83071.7|82960.7|83074.7|82963.7|83071.7|82960.7|5
1613343190000|2021-02-14 22:53:10|83074.8|82963.8|83074.8|82963.8|83078.7|82967.7|83068.7|82957.7|10
1613343200000|2021-02-14 22:53:20|83075.4|82964.4|83070.8|82959.8|83075.4|82964.4|83060.2|82949.2|10
1613343210000|2021-02-14 22:53:30|83073.2|82962.2|83075.3|82964.3|83075.4|82964.4|83069.4|82958.4|8
1613343220000|2021-02-14 22:53:40|83075.6|82964.6|83072.6|82961.6|83075.6|82964.6|83072.6|82961.6|5
1613343230000|2021-02-14 22:53:50|83076.1|82965.1|83081.7|82970.7|83084.1|82973.1|83076.1|82965.1|7
1613343240000|2021-02-14 22:54:00|83064.9|82953.9|83059.8|82948.8|83067.7|82956.7|83059.8|82948.8|5
1613343250000|2021-02-14 22:54:10|83057.5|82946.5|83069.8|82958.8|83069.8|82958.8|83057.5|82946.5|3
1613343260000|2021-02-14 22:54:20|83070.1|82959.1|83070.4|82959.4|83070.7|82959.7|83069.8|82958.8|4
1613343270000|2021-02-14 22:54:30|83071.3|82960.3|83069.5|82958.5|83071.3|82960.3|83069.4|82958.4|4
1613343280000|2021-02-14 22:54:40|83070.6|82959.6|83080.6|82969.6|83080.6|82969.6|83070.5|82959.5|4
1613343290000|2021-02-14 22:54:50|83078.8|82967.8|83081.4|82970.4|83081.8|82970.8|83076.4|82965.4|5
1613343300000|2021-02-14 22:55:00|83082.2|82971.2|83077.2|82966.2|83084|82973|83060.6|82949.6|21
1613343310000|2021-02-14 22:55:10|83065.7|82954.7|83057.1|82946.1|83075.7|82964.7|83053.7|82942.7|7
1613343320000|2021-02-14 22:55:20|83067.9|82956.9|83073.2|82962.2|83073.4|82962.4|83067.9|82956.9|5
1613343330000|2021-02-14 22:55:30|83073.1|82962.1|83080.5|82969.5|83080.5|82969.5|83064.9|82953.9|9
1613343340000|2021-02-14 22:55:40|83081.3|82970.3|83065.4|82954.4|83081.9|82970.9|83065.4|82954.4|7
1613343350000|2021-02-14 22:55:50|83069.9|82958.9|83069.4|82958.4|83078.7|82967.7|83069.4|82958.4|7
1613343360000|2021-02-14 22:56:00|83070|82959|83070|82959|83076.4|82965.4|83068.6|82957.6|11
1613343370000|2021-02-14 22:56:10|83059.2|82948.2|83068.2|82957.2|83068.2|82957.2|83059.2|82948.2|5
1613343380000|2021-02-14 22:56:20|83069|82958|83079|82968|83079|82968|83067|82956|7
1613343390000|2021-02-14 22:56:30|83078.4|82967.4|83085.3|82974.3|83085.3|82974.3|83074.1|82963.1|6
1613343400000|2021-02-14 22:56:40|83083.1|82972.1|83080.9|82969.9|83083.1|82972.1|83080.9|82969.9|5
1613343410000|2021-02-14 22:56:50|83063.8|82952.8|83068.7|82957.7|83068.7|82957.7|83063.8|82952.8|4
1613343420000|2021-02-14 22:57:00|83065.8|82954.8|83073.9|82962.9|83086|82975|83065.8|82954.8|13
1613343430000|2021-02-14 22:57:10|83075.1|82964.1|83068.4|82957.4|83076.8|82965.8|83068.4|82957.4|6
1613343440000|2021-02-14 22:57:20|83068.9|82957.9|83070.6|82959.6|83070.7|82959.7|83068.9|82957.9|3
1613343450000|2021-02-14 22:57:30|83075.5|82964.5|83072.2|82961.2|83081.9|82970.9|83071.1|82960.1|6
1613343460000|2021-02-14 22:57:40|83072.8|82961.8|83076.1|82965.1|83078.9|82967.9|83072.5|82961.5|6
1613343470000|2021-02-14 22:57:50|83063.9|82952.9|83072.4|82961.4|83075.4|82964.4|83063.5|82952.5|6
1613343480000|2021-02-14 22:58:00|83073.9|82962.9|83069.7|82958.7|83077.3|82966.3|83065.5|82954.5|8
1613343490000|2021-02-14 22:58:10|83071.9|82960.9|83055.6|82944.6|83071.9|82960.9|83051.9|82940.9|5
1613343500000|2021-02-14 22:58:20|83059.5|82948.5|83067.8|82956.8|83067.8|82956.8|83059.5|82948.5|3
1613343510000|2021-02-14 22:58:30|83067.1|82956.1|83063.6|82952.6|83067.1|82956.1|83063.6|82952.6|3
1613343520000|2021-02-14 22:58:40|83084.6|82973.6|83079.2|82968.2|83084.6|82973.6|83070.8|82959.8|10
1613343530000|2021-02-14 22:58:50|83079.3|82968.3|83080.7|82969.7|83083.2|82972.2|83065.7|82954.7|38
1613343540000|2021-02-14 22:59:00|83082.8|82971.8|83070.2|82959.2|83085.9|82974.9|83059.1|82948.1|19
1613343550000|2021-02-14 22:59:10|83071.5|82960.5|83072.5|82961.5|83074.2|82963.2|83071.5|82960.5|11
1613343560000|2021-02-14 22:59:20|83072.6|82961.6|83079.3|82968.3|83079.3|82968.3|83065|82954|11
1613343570000|2021-02-14 22:59:30|83074.3|82963.3|83082.5|82971.5|83082.5|82971.5|83060.3|82949.3|15
1613343580000|2021-02-14 22:59:40|83079.3|82968.3|83070|82959|83083.3|82972.3|83063.1|82952.1|31
1613343590000|2021-02-14 22:59:50|83070.4|82959.4|83071.8|82960.8|83074.3|82963.3|83068.3|82957.3|30
1613343600000|2021-02-14 23:00:00|83072.1|82961.1|83078.6|82967.6|83079.4|82968.4|83072.1|82961.1|44
1613343610000|2021-02-14 23:00:10|83078.8|82967.8|83072.1|82961.1|83083.9|82972.9|83068.6|82957.6|43
1613343620000|2021-02-14 23:00:20|83072.8|82961.8|83073.8|82962.8|83080.7|82969.7|83070.3|82959.3|32
1613343630000|2021-02-14 23:00:30|83073.3|82962.3|83068.5|82957.5|83073.4|82962.4|83067.2|82956.2|25
1613343640000|2021-02-14 23:00:40|83068.8|82957.8|83073.8|82962.8|83075.6|82964.6|83067.8|82956.8|20
1613343650000|2021-02-14 23:00:50|83074.1|82963.1|83073.7|82962.7|83074.6|82963.6|83066.5|82955.5|34
1613343660000|2021-02-14 23:01:00|83070.4|82974.4|83065.2|82954.2|83077.8|82974.4|83063.9|82954.2|34
1613343670000|2021-02-14 23:01:10|83065.3|82954.3|83069.7|82958.7|83070.1|82959.7|83062.6|82951.6|35
1613343680000|2021-02-14 23:01:20|83064.4|82953.4|83064.3|82953.3|83066.7|82955.7|83059.8|82948.8|26
1613343690000|2021-02-14 23:01:30|83065.3|82954.3|83062.4|82951.4|83065.3|82954.3|83057|82946|34
1613343700000|2021-02-14 23:01:40|83061.6|82950.6|83064.8|82953.8|83065.7|82954.7|83060.1|82949.1|27
1613343710000|2021-02-14 23:01:50|83066|82955|83057.8|82946.8|83066|82955|83047.9|82936.9|32
1613343720000|2021-02-14 23:02:00|83056.5|82945.5|83059|82948|83060.6|82949.6|83055.3|82944.3|33
1613343730000|2021-02-14 23:02:10|83058.8|82947.8|83062.3|82951.3|83062.3|82951.3|83057.6|82946.6|20
1613343740000|2021-02-14 23:02:20|83059.3|82951.8|83059.1|82949.1|83064.6|82953.6|83059.1|82948.7|31
1613343750000|2021-02-14 23:02:30|83056.5|82955.4|83058|82947|83064.2|82958.1|83052.8|82944|25
1613343760000|2021-02-14 23:02:40|83058.1|82947.1|83056.9|82954.6|83060.8|82954.6|83056.4|82946.4|23
1613343770000|2021-02-14 23:02:50|83054.9|82956.7|83070.8|82959.8|83071.2|82960.2|83049.6|82940.8|34
1613343780000|2021-02-14 23:03:00|83068|82957|83066.9|82955.9|83072.7|82964.7|83062.9|82954.2|47
1613343790000|2021-02-14 23:03:10|83066.7|82955.7|83070|82959|83071|82960|83065|82954|28
1613343800000|2021-02-14 23:03:20|83070.7|82959.7|83073.4|82962.4|83073.8|82962.8|83069.5|82958.5|24
1613343810000|2021-02-14 23:03:30|83074.2|82963.2|83069|82958|83074.2|82963.2|83066.1|82955.1|35
1613343820000|2021-02-14 23:03:40|83068.9|82957.9|83069.8|82958.8|83071.8|82960.8|83066.1|82955.1|28
1613343830000|2021-02-14 23:03:50|83072.7|82961.7|83069.1|82958.1|83072.7|82961.7|83064.1|82953.1|38
1613343840000|2021-02-14 23:04:00|83069|82958|83067.9|82956.9|83073.8|82964.8|83062.8|82951.8|50
1613343850000|2021-02-14 23:04:10|83073.4|82962.4|83067.4|82956.4|83075.4|82966.1|83067.4|82956.4|29
1613343860000|2021-02-14 23:04:20|83066.4|82955.4|83071|82960|83072|82966.1|83058.8|82950.2|42
1613343870000|2021-02-14 23:04:30|83065|82962.8|83070.3|82959.3|83072.2|82972.5|83056.3|82951.9|42
1613343880000|2021-02-14 23:04:40|83072|82961|83062.9|82960.1|83073.5|82963.7|83060|82950|75
1613343890000|2021-02-14 23:04:50|83062.3|82961.2|83061.5|82960.2|83071|82965.3|83046.5|82943.4|69
1613343900000|2021-02-14 23:05:00|83068.7|82957.7|83073.6|82972.5|83077.1|82972.5|83046.8|82948.1|77
1613343910000|2021-02-14 23:05:10|83065.4|82954.4|83077.8|82966.8|83087.7|82976.7|83065.4|82954.4|74
1613343920000|2021-02-14 23:05:20|83076.9|82965.9|83076.4|82965.4|83085.8|82975.2|83067|82957.1|61
1613343930000|2021-02-14 23:05:30|83078.1|82967.1|83067.9|82961.7|83079.1|82975.5|83060.3|82954.6|61
1613343940000|2021-02-14 23:05:40|83068.1|82961.5|83070.2|82959.2|83072.2|82967.7|83062.1|82953.6|35
1613343950000|2021-02-14 23:05:50|83067.9|82957.2|83071.6|82964.7|83080|82974.9|83064|82953|37
1613343960000|2021-02-14 23:06:00|83070.3|82964.8|83062.7|82974.2|83073.8|82974.5|83062.6|82964.4|25
1613343970000|2021-02-14 23:06:10|83065.5|82972|83066.4|82970.3|83083|82973.7|83062.2|82968.6|41
1613343980000|2021-02-14 23:06:20|83068.2|82968.6|83073.1|82964|83073.1|82969.8|83066|82964|23
1613343990000|2021-02-14 23:06:30|83073.6|82962.6|83070.5|82965.8|83074.9|82969.9|83067.3|82961.4|18
1613344000000|2021-02-14 23:06:40|83072.2|82964.5|83068.4|82973|83075.9|82977.1|83059.6|82964.5|23
1613344010000|2021-02-14 23:06:50|83068.5|82971.8|83067.1|82973.7|83072.5|82973.8|83067.1|82963.4|19
1613344020000|2021-02-14 23:07:00|83067.8|82973.2|83079.8|82968.8|83079.8|82977.7|83061.9|82964.9|23
1613344030000|2021-02-14 23:07:10|83079.2|82968.2|83063.1|82978.8|83079.9|82978.8|83063.1|82968.2|25
1613344040000|2021-02-14 23:07:20|83063|82978.7|83082.6|82975.5|83084|82982.1|83063|82972.2|25
1613344050000|2021-02-14 23:07:30|83085.6|82984|83080|82972|83085.6|82984|83068.1|82971.7|30
1613344060000|2021-02-14 23:07:40|83074|82977.7|83070.9|82976.7|83078.6|82980.3|83070.9|82973.6|17
1613344070000|2021-02-14 23:07:50|83067.4|82979.3|83071.1|82976.8|83071.2|82980.4|83067.4|82976.8|8
1613344080000|2021-02-14 23:08:00|83063.7|82984.6|83075.4|82976.2|83075.4|82985.9|83063.7|82976.2|19
1613344090000|2021-02-14 23:08:10|83074.4|82978|83065.4|82987.1|83074.7|82988.3|83061.8|82977.4|8
1613344100000|2021-02-14 23:08:20|83072.9|82984.2|83068.8|82985.3|83078.6|82987|83067|82975.7|11
1613344110000|2021-02-14 23:08:30|83070.1|82984.3|83070.4|82981.6|83074.8|82984.3|83070.1|82978.9|4
1613344120000|2021-02-14 23:08:40|83072.1|82980.4|83072.8|82978|83076.5|82983.8|83069.1|82976.4|11
1613344130000|2021-02-14 23:08:50|83072.6|82978.6|83072.5|82979.1|83073.8|82988.8|83062|82976.2|15
1613344140000|2021-02-14 23:09:00|83061.5|82990.2|83070.3|82980.9|83075.9|82990.2|83061.5|82975.8|18
1613344150000|2021-02-14 23:09:10|83074.8|82976.5|83073.8|82978.6|83074.8|82989.8|83062.2|82976.5|14
1613344160000|2021-02-14 23:09:20|83070.7|82982.1|83065.5|82980.8|83070.7|82985.6|83065|82979.7|38
1613344170000|2021-02-14 23:09:30|83061.8|82985|83067.6|82977.9|83067.6|82986.5|83059.2|82977.9|11
1613344180000|2021-02-14 23:09:40|83064.1|82981.6|83069.3|82976.4|83069.3|82982.2|83062.9|82975.8|16
1613344190000|2021-02-14 23:09:50|83066.8|82979.4|83063.9|82980|83070.6|82980.9|83063.7|82971.6|14
1613344200000|2021-02-14 23:10:00|83065.2|82979.6|83066.7|82982|83073.7|82982.9|83064.2|82974.5|15
1613344210000|2021-02-14 23:10:10|83067|82982.3|83079.3|82968.7|83080.2|82984.6|83062.1|82968.7|10
1613344220000|2021-02-14 23:10:20|83077.4|82971.9|83074.6|82971.8|83077.4|82984.8|83065|82971.8|8
1613344230000|2021-02-14 23:10:30|83063.4|82984|83064.5|82983.5|83066.2|82987|83062.8|82982|27
1613344240000|2021-02-14 23:10:40|83057.6|82987.5|83064.1|82982.5|83067.3|82999.4|83048.1|82979.3|24
1613344250000|2021-02-14 23:10:50|83067.8|82977.7|83064.7|82986.6|83074.6|82986.6|83064.7|82977.3|15
1613344260000|2021-02-14 23:11:00|83061.8|82989.9|83065.5|82989.2|83072.1|82999.2|83049|82977.9|28
1613344270000|2021-02-14 23:11:10|83065.6|82986.5|83070.3|82983.1|83074.9|82987.6|83063.2|82977.8|42
1613344280000|2021-02-14 23:11:20|83047.5|82997.5|83066.1|82987.2|83075.2|82997.5|83047.5|82978.7|12
1613344290000|2021-02-14 23:11:30|83065.4|82988.1|83069.9|82976.5|83075.1|82989.1|83064.4|82971.1|11
1613344300000|2021-02-14 23:11:40|83070.4|82976.1|83070.6|82978.9|83075.9|82981.4|83065.8|82973.5|13
1613344310000|2021-02-14 23:11:50|83063.3|82983.1|83071.7|82977.2|83071.7|82986.1|83060.7|82976.8|9
1613344320000|2021-02-14 23:12:00|83066.3|82982.8|83076.9|82974.3|83076.9|82984.6|83065.5|82974.3|19
1613344330000|2021-02-14 23:12:10|83076.1|82974.8|83069.6|82979.3|83076.3|82985|83064.5|82974.8|11
1613344340000|2021-02-14 23:12:20|83074.1|82973.4|83071.7|82976.7|83074.1|82986.3|83062.4|82973.4|15
1613344350000|2021-02-14 23:12:30|83066.5|82982.1|83064.2|82982|83073.4|82982.1|83064|82975.6|26
1613344360000|2021-02-14 23:12:40|83063.8|82982.5|83064.4|82981.6|83066.8|82987|83059.1|82978.1|25
1613344370000|2021-02-14 23:12:50|83068|82973.4|83069.7|82973.1|83072.5|82977.5|83064.7|82972.7|17
1613344380000|2021-02-14 23:13:00|83063|82973.4|83067.3|82976.2|83067.5|82985.2|83058.8|82973.4|25
1613344390000|2021-02-14 23:13:10|83067.7|82976.8|83064.4|82980|83067.7|82983.4|83061.3|82976.8|9
1613344400000|2021-02-14 23:13:20|83068.4|82977.9|83058.8|82985.5|83068.4|82997.8|83047.2|82977.9|14
1613344410000|2021-02-14 23:13:30|83067.7|82978.5|83069.8|82974.2|83071.7|82987.3|83059.8|82972|14
1613344420000|2021-02-14 23:13:40|83068.4|82975.9|83065.2|82981|83068.4|82985.8|83060.2|82975.9|16
1613344430000|2021-02-14 23:13:50|83060.2|82984.2|83061.8|82984.3|83070.5|82986.4|83058.3|82975.6|11
1613344440000|2021-02-14 23:14:00|83059.8|82986.5|83066.2|82977.3|83068.7|82987.5|83058|82976.3|14
1613344450000|2021-02-14 23:14:10|83064.4|82979.7|83057.7|82980.9|83070.1|82993.6|83043.6|82969.6|36
1613344460000|2021-02-14 23:14:20|83059.6|82978.7|83064.1|82972.6|83069.2|82983.8|83054.4|82969|13
1613344470000|2021-02-14 23:14:30|83065.3|82972.3|83056.2|82971.1|83065.3|82983.9|83052.8|82968.2|25
1613344480000|2021-02-14 23:14:40|83057|82971.2|83059.4|82969.9|83059.6|82972.5|83057|82969.8|15
1613344490000|2021-02-14 23:14:50|83040.1|82990.1|83049.3|82973.5|83061.4|82990.1|83040|82961.7|23
1613344500000|2021-02-14 23:15:00|83046.6|82976.2|83054.6|82964.9|83058|82995.4|83044.8|82962.6|37
1613344510000|2021-02-14 23:15:10|83055.5|82963.6|83051.2|82969.7|83056.2|82969.9|83049.6|82963.6|24
1613344520000|2021-02-14 23:15:20|83049.1|82970.6|83056.3|82969|83059.3|82972.7|83048.1|82963.2|29
1613344530000|2021-02-14 23:15:30|83053.4|82971.9|83037.7|82987.7|83056|82987.8|83037.7|82969.7|25
1613344540000|2021-02-14 23:15:40|83038|82988|83038.4|82988.4|83054.6|82989.1|83037.8|82971.7|12
1613344550000|2021-02-14 23:15:50|83038.2|82988.2|83061.6|82970.6|83063.9|82992.1|83038.1|82967.6|31
1613344560000|2021-02-14 23:16:00|83055.5|82976|83056.7|82970.8|83063|82976|83052.5|82964.7|11
1613344570000|2021-02-14 23:16:10|83058.4|82968.8|83056.8|82970.9|83058.9|82973.4|83054.4|82968.6|13
1613344580000|2021-02-14 23:16:20|83059.1|82969.4|83056.6|82969|83060.7|82974.6|83053.5|82966.4|16
1613344590000|2021-02-14 23:16:30|83054.5|82970.2|83057.3|82964.8|83062.2|82974.9|83054.4|82959.8|24
1613344600000|2021-02-14 23:16:40|83054.2|82971.4|83050.7|82969.5|83062|82971.4|83047.6|82964.4|26
1613344610000|2021-02-14 23:16:50|83054.6|82964|83052.2|82969.2|83054.6|82970.3|83050.6|82964|28
1613344620000|2021-02-14 23:17:00|83053.7|82968.2|83037.4|82987.4|83057.1|82989|83037.4|82966.3|17
1613344630000|2021-02-14 23:17:10|83037.3|82987.3|83036.4|82986.4|83037.4|82987.4|83035.5|82985.5|9
1613344640000|2021-02-14 23:17:20|83035.9|82985.9|83036.8|82986.8|83037.1|82987.1|83035.9|82985.9|12
1613344650000|2021-02-14 23:17:30|83036.7|82986.7|83057.4|82967.1|83058.1|82986.8|83036.7|82966.1|23
1613344660000|2021-02-14 23:17:40|83053.5|82970.9|83050.4|82969.9|83055|82973.3|83045.3|82961.8|42
1613344670000|2021-02-14 23:17:50|83052|82968.2|83055.1|82967.4|83059.4|82979.8|83049.9|82964.5|33
1613344680000|2021-02-14 23:18:00|83062.6|82965.7|83054.8|82961.5|83062.6|82966.8|83050.8|82961.5|27
1613344690000|2021-02-14 23:18:10|83050.6|82966.1|83051.9|82969|83057.1|82970.6|83050.4|82962.2|24
1613344700000|2021-02-14 23:18:20|83051.6|82968.8|83054.4|82966.3|83055.1|82977.2|83050.9|82964.5|37
1613344710000|2021-02-14 23:18:30|83053.2|82967.8|83061.5|82967.3|83063.1|82988.6|83038.6|82965.7|38
1613344720000|2021-02-14 23:18:40|83062.1|82966.8|83059.2|82967.5|83066.9|82972.9|83055.5|82960.7|19
1613344730000|2021-02-14 23:18:50|83060|82967|83054|82972.5|83062.8|82972.6|83053.5|82965.2|19
1613344740000|2021-02-14 23:19:00|83057.8|82969|83058.1|82970.2|83062.5|82972.4|83054.7|82965.9|25
1613344750000|2021-02-14 23:19:10|83058|82970.1|83059.2|82980.4|83063.1|82980.4|83056.2|82963.9|24
1613344760000|2021-02-14 23:19:20|83060.8|82974.2|83053.9|82970.5|83062.6|82974.4|83051.9|82965.3|28
1613344770000|2021-02-14 23:19:30|83054.6|82970.1|83055.7|82969.5|83057.8|82973.9|83050|82967.7|44
1613344780000|2021-02-14 23:19:40|83053.7|82971.5|83058|82971.3|83061.1|82973.9|83053.5|82964.7|29
1613344790000|2021-02-14 23:19:50|83057.9|82970.9|83054.5|82973.1|83061.9|82974.9|83053.6|82968.1|24
1613344800000|2021-02-14 23:20:00|83054.9|82972.9|83055.4|82973|83060.6|82973.2|83054.5|82967.5|13
1613344810000|2021-02-14 23:20:10|83055.3|82973.1|83064.3|82964.7|83065.3|82977.3|83051.2|82964|23
1613344820000|2021-02-14 23:20:20|83064.2|82964.6|83067.5|82967.1|83068.9|82972.5|83058.2|82962.4|25
1613344830000|2021-02-14 23:20:30|83068.7|82965.4|83068.7|82962.7|83070.3|82967|83065.8|82962.7|31
1613344840000|2021-02-14 23:20:40|83067.1|82964.3|83066.7|82963.7|83069|82964.7|83065.5|82962|19
1613344850000|2021-02-14 23:20:50|83067.8|82963.4|83065|82964.7|83067.9|82970.3|83061.6|82963.2|23
1613344860000|2021-02-14 23:21:00|83064.4|82966.3|83063.9|82965.9|83067|82968|83062.2|82962.6|25
1613344870000|2021-02-14 23:21:10|83064.5|82965.6|83065.6|82964.4|83070.7|82966.3|83064.3|82960.9|15
1613344880000|2021-02-14 23:21:20|83065.7|82964.2|83067.8|82964|83072.2|82972|83059.4|82961.2|34
1613344890000|2021-02-14 23:21:30|83066.7|82964.8|83067.2|82963.2|83071|82965.3|83065.8|82961.3|39
1613344900000|2021-02-14 23:21:40|83066.5|82963.5|83066.7|82964.8|83068.7|82965.7|83065.8|82961.1|23
1613344910000|2021-02-14 23:21:50|83066.8|82964.9|83068.5|82963.9|83068.5|82970|83061.7|82963.4|18
1613344920000|2021-02-14 23:22:00|83068.2|82963.6|83061.7|82962.6|83068.3|82970.7|83061.3|82962.6|28
1613344930000|2021-02-14 23:22:10|83064.7|82961.7|83066|82956.4|83068.7|82961.7|83062|82956.4|17
1613344940000|2021-02-14 23:22:20|83066.5|82955.5|83058.6|82962.6|83067.7|82965.9|83055.3|82955.5|18
1613344950000|2021-02-14 23:22:30|83062.4|82958.4|83057|82957.9|83063.3|82963.7|83054.8|82957.9|32
1613344960000|2021-02-14 23:22:40|83055.2|82959.8|83060.3|82960.9|83061.4|82963.6|83055.2|82958|26
1613344970000|2021-02-14 23:22:50|83060.2|82960.8|83062.5|82960.4|83063.8|82962.8|83058.3|82958.4|26
1613344980000|2021-02-14 23:23:00|83062.4|82960|83057.2|82959.2|83064.8|82962.2|83054.2|82958.1|26
1613344990000|2021-02-14 23:23:10|83056.7|82960.4|83058.9|82955.4|83063.8|82963.4|83048|82951.7|16
1613345000000|2021-02-14 23:23:20|83059.9|82954.9|83064.6|82969.1|83070.6|82970.5|83054.2|82954.9|60
1613345010000|2021-02-14 23:23:30|83064.3|82966|83070|82967.2|83072.7|82978.3|83064.3|82961.4|55
1613345020000|2021-02-14 23:23:40|83069.3|82967.7|83073|82974.4|83075.5|82976.9|83067.2|82964.5|40
1613345030000|2021-02-14 23:23:50|83073.9|82974.3|83069.6|82972|83074.1|82980.8|83065.3|82972|33
1613345040000|2021-02-14 23:24:00|83070.2|82972.6|83072|82969|83072.7|82972.6|83069.9|82969|33
1613345050000|2021-02-14 23:24:10|83072.3|82969.1|83075.2|82967.4|83076.6|82970.4|83072.3|82967.4|20
1613345060000|2021-02-14 23:24:20|83076.1|82967|83073.8|82972.6|83078|82978.3|83065.2|82966.7|54
1613345070000|2021-02-14 23:24:30|83073.1|82973.5|83073.2|82972.7|83078|82976.9|83070.9|82966.3|50
1613345080000|2021-02-14 23:24:40|83077.7|82970.2|83075.1|82966|83078.7|82972.2|83073.3|82966|22
1613345090000|2021-02-14 23:24:50|83074.5|82968|83076.5|82966.6|83076.6|82968.7|83073.6|82966.1|21
1613345100000|2021-02-14 23:25:00|83077|82966|83073.5|82969.2|83077.3|82971|83071.2|82966|18
1613345110000|2021-02-14 23:25:10|83073.8|82969.5|83074.4|82970.9|83075.8|82970.9|83072.6|82967.6|31
1613345120000|2021-02-14 23:25:20|83074.8|82971.1|83075.8|82968.4|83077.5|82971.6|83073.5|82967.7|27
1613345130000|2021-02-14 23:25:30|83074.6|82969.3|83068.9|82972.5|83074.9|82972.5|83067.7|82966.5|23
1613345140000|2021-02-14 23:25:40|83071.9|82968.8|83069.1|82972|83071.9|82972|83069.1|82968.8|7
1613345150000|2021-02-14 23:25:50|83072.4|82968.1|83074.4|82970.3|83075.3|82971.8|83071.4|82967.8|39
1613345160000|2021-02-14 23:26:00|83076.2|82968.9|83074.5|82970.8|83077.4|82977.1|83068|82968.9|15
1613345170000|2021-02-14 23:26:10|83072.5|82973.1|83079.5|82975.7|83081.5|82977.1|83072.5|82968.4|38
1613345180000|2021-02-14 23:26:20|83078.9|82974.7|83077.2|82972|83082|82976.2|83076.4|82969.7|13
1613345190000|2021-02-14 23:26:30|83078.2|82970.5|83076.8|82970.3|83078.6|82976|83074.4|82969.6|20
1613345200000|2021-02-14 23:26:40|83075.8|82971.5|83075|82969.4|83077.5|82977.9|83072.9|82969.4|19
1613345210000|2021-02-14 23:26:50|83073.7|82970.6|83073.4|82969.5|83076.8|82972.4|83071.8|82965.8|18
1613345220000|2021-02-14 23:27:00|83072.9|82970|83077|82970.5|83078.5|82971.5|83072.9|82967|30
1613345230000|2021-02-14 23:27:10|83078.8|82968.8|83076.4|82970|83078.8|82983.2|83071.5|82967.8|43
1613345240000|2021-02-14 23:27:20|83075|82971.5|83073.7|82973.6|83079|82973.6|83073.7|82968.3|15
1613345250000|2021-02-14 23:27:30|83072.3|82974.2|83076.1|82975.8|83077.3|82979.8|83067.8|82971.6|31
1613345260000|2021-02-14 23:27:40|83074.6|82977.5|83076|82973.9|83076.9|82977.5|83074.6|82973.5|30
1613345270000|2021-02-14 23:27:50|83075.6|82974.7|83073.9|82978.3|83078.5|82980.6|83070.3|82970.2|27
1613345280000|2021-02-14 23:28:00|83075.2|82977.7|83076.4|82973.6|83077.5|82981.9|83073.8|82973|39
1613345290000|2021-02-14 23:28:10|83076.2|82973.5|83076.6|82975.2|83078.6|82982.6|83074.8|82972.3|44
1613345300000|2021-02-14 23:28:20|83076.8|82975.1|83077.9|82968.5|83079.3|82979.7|83075.3|82967.9|27
1613345310000|2021-02-14 23:28:30|83076.3|82970.2|83082.8|82971.8|83082.8|82982.9|83069.9|82968.9|54
1613345320000|2021-02-14 23:28:40|83078.2|82977.6|83072.9|82974.8|83078.2|82980.7|83069.7|82973|34
1613345330000|2021-02-14 23:28:50|83074.5|82972.7|83070.4|82973.2|83075.3|82981|83069.3|82972.7|27
1613345340000|2021-02-14 23:29:00|83070.2|82972.7|83073.2|82974.4|83073.2|82976|83067.3|82971.2|25
1613345350000|2021-02-14 23:29:10|83073|82974.2|83073.7|82973.7|83073.7|82975.2|83071.8|82973|18
1613345360000|2021-02-14 23:29:20|83073.9|82972.7|83070.9|82971.2|83073.9|82978.1|83067.5|82971|17
1613345370000|2021-02-14 23:29:30|83074|82967.9|83075.8|82972.3|83075.9|82976.5|83071|82967.9|24
1613345380000|2021-02-14 23:29:40|83076.1|82972.9|83068.8|82977|83077.6|82977|83068.8|82971.8|25
1613345390000|2021-02-14 23:29:50|83068.2|82977.9|83070.8|82972.7|83072.9|82978.2|83067.8|82970.6|35
1613345400000|2021-02-14 23:30:00|83070.6|82972.9|83073.2|82972.8|83074.2|82975.7|83070.3|82972.7|56
1613345410000|2021-02-14 23:30:10|83068.7|82975.9|83070.6|82976.6|83070.8|82977.1|83068.2|82975|22
1613345420000|2021-02-14 23:30:20|83073.9|82971.8|83069|82977.1|83078.6|82979.4|83067.2|82968.6|20
1613345430000|2021-02-14 23:30:30|83067.4|82979.7|83075.3|82974|83082.2|82981.1|83067.2|82969.5|32
1613345440000|2021-02-14 23:30:40|83077.1|82972.1|83075.8|82975.9|83078.2|82980.9|83072.3|82972.1|44
1613345450000|2021-02-14 23:30:50|83069|82980.2|83075.3|82972.8|83075.6|82980.2|83069|82972.4|22
1613345460000|2021-02-14 23:31:00|83074.6|82974.3|83074.4|82975.2|83075.2|82978.3|83072.8|82974.3|31
1613345470000|2021-02-14 23:31:10|83074.5|82975.1|83076.3|82973.9|83078.2|82975.1|83074.5|82971.3|15
1613345480000|2021-02-14 23:31:20|83070.5|82977.5|83076.8|82974.9|83078.3|82977.9|83070.5|82973.5|52
1613345490000|2021-02-14 23:31:30|83076.4|82975|83076.5|82978.1|83078.8|82983.2|83074.2|82974.2|37
1613345500000|2021-02-14 23:31:40|83068.1|82982.7|83079|82982.6|83083|82989.2|83067.9|82976.4|45
1613345510000|2021-02-14 23:31:50|83078.7|82980.8|83081.7|82978.7|83082.3|82980.8|83078.6|82977.2|18
1613345520000|2021-02-14 23:32:00|83080.1|82980|83080.7|82980.5|83083.2|82981.3|83078.6|82977.8|24
1613345530000|2021-02-14 23:32:10|83081.6|82981.1|83076.4|82985.8|83084.8|82985.8|83076.4|82979.8|21
1613345540000|2021-02-14 23:32:20|83078.7|82985.3|83080|82976.9|83084.3|82986.3|83077.8|82974.7|28
1613345550000|2021-02-14 23:32:30|83079.8|82977.7|83080.9|82979.3|83082.9|82980|83079|82975.2|23
1613345560000|2021-02-14 23:32:40|83082.4|82978|83077.1|82983.3|83084|82983.3|83077.1|82977|19
1613345570000|2021-02-14 23:32:50|83079.5|82981.4|83080.3|82978.5|83081.2|82987|83077|82978.5|26
1613345580000|2021-02-14 23:33:00|83081.1|82979.7|83077.3|82977.3|83082.9|82984.2|83076.2|82975.2|55
1613345590000|2021-02-14 23:33:10|83077.9|82976.8|83072.9|82981.5|83079.4|82981.5|83072.9|82973.7|17
1613345600000|2021-02-14 23:33:20|83072.8|82979.9|83079.1|82976.8|83082.9|82982|83072.8|82971.3|28
1613345610000|2021-02-14 23:33:30|83079.3|82979.1|83076.5|82983.7|83080.5|82983.7|83076.1|82976.9|33
1613345620000|2021-02-14 23:33:40|83075.1|82982.3|83059.8|82973.6|83075.1|82982.3|83057.8|82972.5|75
1613345630000|2021-02-14 23:33:50|83057.8|82974|83057.6|82979.3|83066.8|82982.9|83056.6|82972.9|80
1613345640000|2021-02-14 23:34:00|83057.4|82979.2|83064.1|82979.8|83069.6|82984.4|83054.9|82972.8|78
1613345650000|2021-02-14 23:34:10|83065.7|82979.3|83062.4|82975.9|83070.5|82984.6|83055.1|82974.5|79
1613345660000|2021-02-14 23:34:20|83063.6|82975.2|83072.6|82976.7|83073.3|82979.8|83056.1|82972.1|53
1613345670000|2021-02-14 23:34:30|83073.6|82977.9|83077.2|82974.5|83077.6|82979.6|83070.7|82974.3|17
1613345680000|2021-02-14 23:34:40|83075.2|82977.1|83081.5|82976.3|83081.5|82986.4|83068.3|82974.4|25
1613345690000|2021-02-14 23:34:50|83082.2|82975.2|83078.9|82984.1|83082.2|82990.8|83070.4|82975.2|33
1613345700000|2021-02-14 23:35:00|83079.1|82984|83085.1|82983.8|83085.1|82992.2|83075.7|82979.4|36
1613345710000|2021-02-14 23:35:10|83084.3|82984.7|83075.9|82980.1|83084.5|82991.9|83075.4|82977.8|41
1613345720000|2021-02-14 23:35:20|83077.2|82979.5|83081.2|82977.9|83081.7|82981.7|83075.2|82973.9|30
1613345730000|2021-02-14 23:35:30|83082|82977.6|83077.9|82984.5|83083.3|82985.6|83074.8|82976.7|31
1613345740000|2021-02-14 23:35:40|83077.7|82984.2|83079.1|82983.6|83080.6|82985.7|83076.9|82981.5|19
1613345750000|2021-02-14 23:35:50|83079.2|82984|83073.2|82987.1|83080.4|82987.1|83073.2|82982.2|15
1613345760000|2021-02-14 23:36:00|83074.7|82987.5|83080.5|82979.7|83081.6|82987.7|83074.5|82978.6|10
1613345770000|2021-02-14 23:36:10|83080.6|82981.8|83081.8|82980.6|83081.8|82990|83071.7|82978.5|22
1613345780000|2021-02-14 23:36:20|83080.2|82984.5|83079.5|82982.2|83081.9|82987.2|83075.2|82980.8|25
1613345790000|2021-02-14 23:36:30|83080.6|82981.6|83078.8|82983|83085|82989.8|83071.8|82979.8|34
1613345800000|2021-02-14 23:36:40|83077|82985|83085|82982.9|83086.5|82985.4|83077|82977.9|29
1613345810000|2021-02-14 23:36:50|83085.1|82983.4|83085.3|82985|83085.9|82985.5|83083.6|82983.4|22
1613345820000|2021-02-14 23:37:00|83084.8|82984.9|83080.3|82986.8|83085|82988.6|83076.3|82982.9|29
1613345830000|2021-02-14 23:37:10|83080.7|82986.7|83079.9|82977.7|83081.5|82987.6|83070.5|82977.2|26
1613345840000|2021-02-14 23:37:20|83081.4|82976|83079.9|82977.4|83082|82977.9|83079.8|82974.9|10
1613345850000|2021-02-14 23:37:30|83067.6|82987|83075|82980.7|83077.2|82987|83067.5|82977.3|28
1613345860000|2021-02-14 23:37:40|83074.6|82980.4|83077.3|82981|83077.3|82982.9|83071|82975.7|25
1613345870000|2021-02-14 23:37:50|83077.4|82980.8|83079.7|82979.2|83080|82982.6|83077.2|82979.2|11
1613345880000|2021-02-14 23:38:00|83078.9|82980.4|83076.4|82984.3|83081.3|82985.2|83072.5|82978.5|18
1613345890000|2021-02-14 23:38:10|83075.2|82985.1|83080|82980.1|83083.2|82985.1|83075.2|82976.7|16
1613345900000|2021-02-14 23:38:20|83078.2|82981.4|83080.4|82979.4|83083.6|82983.2|83075|82976.3|11
1613345910000|2021-02-14 23:38:30|83080|82979.8|83079.8|82978.5|83083.1|82983.2|83076.4|82975.4|25
1613345920000|2021-02-14 23:38:40|83079.4|82978.2|83077.3|82975.9|83079.4|82980.4|83074.4|82975.8|20
1613345930000|2021-02-14 23:38:50|83077.6|82975.6|83077.7|82978.8|83080.1|82985.1|83072.6|82974.9|27
1613345940000|2021-02-14 23:39:00|83075.2|82981.9|83079.2|82977.3|83080.6|82984.3|83073.5|82976.9|46
1613345950000|2021-02-14 23:39:10|83079.5|82977.6|83076|82982|83079.5|82986.6|83069.1|82977.6|23
1613345960000|2021-02-14 23:39:20|83083.6|82974.7|83077.8|82981.7|83083.6|82985.1|83074.4|82974.7|22
1613345970000|2021-02-14 23:39:30|83082.2|82976.8|83082.5|82986.2|83082.5|82986.4|83075|82976.8|25
1613345980000|2021-02-14 23:39:40|83082.6|82986.3|83082.4|82983.5|83083.9|82989.4|83075.8|82982.9|29
1613345990000|2021-02-14 23:39:50|83081.9|82983.9|83079.3|82979.1|83082.6|82985|83078.8|82977.1|36
1613346000000|2021-02-14 23:40:00|83079.2|82979.3|83076.7|82980.8|83079.6|82988|83068.8|82978|17
1613346010000|2021-02-14 23:40:10|83075.2|82983|83074.9|82983.3|83077.3|82983.3|83073.6|82978.9|15
1613346020000|2021-02-14 23:40:20|83074.8|82982.9|83075.3|82981.2|83077.2|82986.6|83072.6|82980.7|39
1613346030000|2021-02-14 23:40:30|83074|82982.6|83080.2|82977.4|83080.2|82985.7|83074|82977.1|16
1613346040000|2021-02-14 23:40:40|83078.5|82979.8|83075.1|82981.8|83080.2|82983.9|83072.2|82977.4|15
1613346050000|2021-02-14 23:40:50|83077.9|82978.4|83081|82980.4|83081|82989|83074.3|82978|39
1613346060000|2021-02-14 23:41:00|83080.7|82979.9|83078.8|82980.6|83083.1|82987|83074.4|82976.5|33
1613346070000|2021-02-14 23:41:10|83077.5|82981.2|83078.8|82980.5|83080.8|82982.3|83077.5|82978.7|19
1613346080000|2021-02-14 23:41:20|83078.9|82980.1|83079.4|82984.7|83082.2|82990.1|83067.9|82979|31
1613346090000|2021-02-14 23:41:30|83076.3|82985.7|83082.5|82979.3|83084.4|82986.2|83075.9|82977.5|14
1613346100000|2021-02-14 23:41:40|83085.5|82976.2|83072.1|82988.7|83085.5|82989.3|83070.4|82976.2|15
1613346110000|2021-02-14 23:41:50|83072.7|82986.1|83080.1|82985.2|83084.4|82990|83072.7|82980.1|50
1613346120000|2021-02-14 23:42:00|83081.2|82983.7|83076.9|82985|83083.2|82987.5|83075.1|82981.9|25
1613346130000|2021-02-14 23:42:10|83076.7|82985.8|83078.9|82982.5|83081.4|82986.9|83075.6|82981.4|13
1613346140000|2021-02-14 23:42:20|83078.1|82983.9|83078.9|82978.7|83084.2|82984.2|83074.5|82977.7|24
1613346150000|2021-02-14 23:42:30|83078.5|82978.9|83081.5|82980.2|83081.9|82986|83076|82978.1|21
1613346160000|2021-02-14 23:42:40|83081.1|82980.7|83077.7|82985.4|83082.2|82991.2|83072.6|82980|27
1613346170000|2021-02-14 23:42:50|83076.2|82986.7|83084.2|82980.1|83084.2|82986.7|83074.6|82978.6|27
1613346180000|2021-02-14 23:43:00|83081.2|82984|83078.5|82980.1|83086|82985.6|83073.3|82978.4|18
1613346190000|2021-02-14 23:43:10|83079.7|82979.3|83075|82982.7|83080.7|82984.6|83072.8|82977.7|11
1613346200000|2021-02-14 23:43:20|83078.4|82978.7|83077.5|82981.9|83079.4|82981.9|83076.3|82977.5|13
1613346210000|2021-02-14 23:43:30|83076|82983.4|83080.4|82979.5|83082.7|82984|83076|82977.3|14
1613346220000|2021-02-14 23:43:40|83079.7|82977.8|83076.5|82983.3|83082.1|82984.5|83075.6|82977.8|19
1613346230000|2021-02-14 23:43:50|83080.6|82978.9|83079.8|82983.8|83080.6|82987.7|83074.6|82977.8|12
1613346240000|2021-02-14 23:44:00|83079|82983|83086.6|82989.7|83088.7|82995.3|83076.6|82983|31
1613346250000|2021-02-14 23:44:10|83080.3|82989.8|83075.8|82992.5|83088.4|82994.6|83072.3|82986.9|25
1613346260000|2021-02-14 23:44:20|83083|82993.2|83086|82993.4|83086.2|82993.9|83075.9|82991|25
1613346270000|2021-02-14 23:44:30|83077.9|82993.6|83070.4|82991.1|83090.4|82993.6|83067|82989.7|21
1613346280000|2021-02-14 23:44:40|83074.6|82990.1|83082.3|82993.3|83090.8|82997.7|83074.6|82988.8|20
1613346290000|2021-02-14 23:44:50|83082.4|82994.3|83084.2|82992.6|83085.3|82997.6|83077.2|82992|27
1613346300000|2021-02-14 23:45:00|83086.5|82988.7|83088.4|82991|83089.3|82991.3|83084.7|82988.3|26
1613346310000|2021-02-14 23:45:10|83088.1|82990.8|83080.4|82995.7|83089.1|82998.4|83075.8|82989.1|26
1613346320000|2021-02-14 23:45:20|83083.7|82995.6|83085|82993.7|83086.1|82998.8|83073.9|82992|29
1613346330000|2021-02-14 23:45:30|83087.2|82993.4|83081.8|82996.2|83088|82996.2|83079.6|82990.2|16
1613346340000|2021-02-14 23:45:40|83089.2|82990.2|83080.9|82994.6|83089.4|82997|83080.2|82989.2|33
1613346350000|2021-02-14 23:45:50|83080.8|82994.1|83082.5|82992.8|83085.7|82997.5|83077.1|82991|13
1613346360000|2021-02-14 23:46:00|83083.3|82993.2|83085.9|82992.3|83090|82998.3|83078.1|82990.9|27
1613346370000|2021-02-14 23:46:10|83088.4|82990.9|83087.4|82987.9|83088.4|82994.6|83079.8|82987.9|26
1613346380000|2021-02-14 23:46:20|83087.7|82988.3|83084.3|82989.4|83087.7|82994.1|83080.3|82988.3|16
1613346390000|2021-02-14 23:46:30|83083.8|82989.1|83079.6|82992.1|83087.9|82996.1|83077.4|82986.7|15
1613346400000|2021-02-14 23:46:40|83079.3|82992.5|83078.8|82991.8|83083.7|82996|83078.3|82989.1|27
1613346410000|2021-02-14 23:46:50|83079|82992|83084.5|82987.7|83084.5|82993|83077.5|82987.7|14
1613346420000|2021-02-14 23:47:00|83084.9|82984.2|83085.5|82990.6|83085.5|82990.6|83081.3|82984.2|17
1613346430000|2021-02-14 23:47:10|83085.4|82990.5|83071.6|82991.7|83086.8|82991.7|83071|82987.2|16
1613346440000|2021-02-14 23:47:20|83073.2|82991.6|83082.8|82993.5|83083.3|82994.4|83073.1|82990.8|13
1613346450000|2021-02-14 23:47:30|83091.6|82987.4|83075.8|82990.7|83091.6|82993.9|83075.7|82987.4|25
1613346460000|2021-02-14 23:47:40|83076.4|82991.2|83080.8|82994.7|83086.8|82995.7|83075.8|82990.5|19
1613346470000|2021-02-14 23:47:50|83080.9|82994.8|83089.4|82989.1|83089.4|82998.2|83077.8|82989.1|27
1613346480000|2021-02-14 23:48:00|83085|82991.1|83086.1|82992.9|83090|82993.9|83083.3|82987.6|18
1613346490000|2021-02-14 23:48:10|83086|82993.1|83080.4|82996|83090.4|82998.1|83075.9|82986.8|17
1613346500000|2021-02-14 23:48:20|83086.9|82991.8|83082.7|82993.6|83090.7|82996.6|83081.6|82990|11
1613346510000|2021-02-14 23:48:30|83080.5|82995.4|83070.5|82993.7|83088|82998.2|83070.5|82990.5|23
1613346520000|2021-02-14 23:48:40|83071.2|82994.6|83084.9|82990.4|83090.3|82994.6|83071.2|82988.1|22
1613346530000|2021-02-14 23:48:50|83089.5|82988.2|83082.6|82993.4|83089.5|82999.1|83077.7|82988.2|24
1613346540000|2021-02-14 23:49:00|83081.5|82994.2|83087|82993.5|83090.5|83001.4|83078.8|82987.2|34
1613346550000|2021-02-14 23:49:10|83084.8|82994.1|83084.4|82994.4|83088.4|82996.7|83082.5|82990.1|32
1613346560000|2021-02-14 23:49:20|83085.4|82993.3|83085.5|82991.2|83088|82998|83078.8|82988|32
1613346570000|2021-02-14 23:49:30|83083.7|82992|83084.3|82990.7|83086.5|82993.2|83080.1|82989.2|10
1613346580000|2021-02-14 23:49:40|83083.9|82990.9|83085.3|82993.5|83088|82997.6|83079.6|82988.3|11
1613346590000|2021-02-14 23:49:50|83084.9|82992.8|83086.1|82992.9|83089.9|82997|83079.4|82990.7|16
1613346600000|2021-02-14 23:50:00|83086.4|82994.1|83088.2|82989.8|83090.7|82994.1|83081|82989.8|13
1613346610000|2021-02-14 23:50:10|83083.9|82998.6|83090.5|82990.9|83090.5|82998.6|83083.5|82990.9|12
1613346620000|2021-02-14 23:50:20|83087.5|82992.8|83076|82991.5|83087.5|82995.6|83076|82990.8|16
1613346630000|2021-02-14 23:50:30|83075.8|82991|83075.5|82994|83084.5|82997.9|83073.4|82991|18
1613346640000|2021-02-14 23:50:40|83074.6|82992.6|83080.6|82996.2|83083.1|82996.3|83074.1|82992.6|19
1613346650000|2021-02-14 23:50:50|83079.9|82996.1|83081.7|82996.4|83085.8|83012.1|83062|82992.7|23
1613346660000|2021-02-14 23:51:00|83082.5|82994.8|83084.7|82993.4|83087.9|82994.8|83078.2|82990.1|20
1613346670000|2021-02-14 23:51:10|83085.2|82993.2|83083.9|82990.7|83086.2|82994.8|83079.1|82988.1|12
1613346680000|2021-02-14 23:51:20|83081.7|82992.7|83083|82993.1|83084.8|82993.2|83081.4|82991|15
1613346690000|2021-02-14 23:51:30|83083.5|82991.9|83083.5|82991.3|83084.3|82996.1|83076.8|82991.3|10
1613346700000|2021-02-14 23:51:40|83082|82992.8|83083.8|82993.7|83087.1|82996.4|83081.2|82990.4|12
1613346710000|2021-02-14 23:51:50|83081.4|82995.1|83086.5|82991.6|83088.4|82997.1|83071|82989|22
1613346720000|2021-02-14 23:52:00|83086.1|82991.7|83088.3|82989.2|83089.2|82992|83084.9|82988.6|11
1613346730000|2021-02-14 23:52:10|83084.1|82992.7|83083.7|82994.8|83087.9|82996|83081.7|82989.6|12
1613346740000|2021-02-14 23:52:20|83083.9|82995.6|83085.3|82992.8|83087.7|83000.2|83077.6|82991.5|19
1613346750000|2021-02-14 23:52:30|83085.4|82996.7|83077|82991.4|83087|82996.7|83077|82989.1|39
1613346760000|2021-02-14 23:52:40|83077.6|82988.8|83077.8|82991.6|83084.6|82991.6|83077.4|82988.2|10
1613346770000|2021-02-14 23:52:50|83078.2|82989.7|83085|82986.4|83092.6|82995.5|83069.9|82982|25
1613346780000|2021-02-14 23:53:00|83088|82984.4|83085.9|82991.3|83088.9|83000.1|83077.7|82984.4|27
1613346790000|2021-02-14 23:53:10|83077.2|82994.9|83082.4|82995|83083.4|82996.2|83077.2|82993.3|11
1613346800000|2021-02-14 23:53:20|83084.8|82993.3|83092.9|82991.9|83092.9|82995.4|83083.6|82991.9|10
1613346810000|2021-02-14 23:53:30|83085.7|82994.2|83087.8|82990.8|83089.2|83000.1|83075.9|82990.8|15
1613346820000|2021-02-14 23:53:40|83083|82994.1|83083.2|82993|83088|82995|83076.8|82989.1|20
1613346830000|2021-02-14 23:53:50|83076.6|82993.7|83083.2|82992.2|83086|82995.9|83072.3|82989.6|47
1613346840000|2021-02-14 23:54:00|83083.4|82993.3|83081|82992.9|83083.4|82993.3|83073.1|82990.8|17
1613346850000|2021-02-14 23:54:10|83080.1|82992.8|83086.4|82988.5|83086.4|82993.4|83078|82988.5|10
1613346860000|2021-02-14 23:54:20|83086.7|82988.4|83080.7|82994.1|83086.7|82995.7|83072.5|82988.4|16
1613346870000|2021-02-14 23:54:30|83080.2|82994.4|83086.9|82991.3|83086.9|82997.4|83079.2|82991|12
1613346880000|2021-02-14 23:54:40|83084.4|82991.4|83074.2|82991.5|83084.7|82994.8|83074.2|82990.4|20
1613346890000|2021-02-14 23:54:50|83075.2|82991.4|83078|82990.5|83082.6|82992.5|83067.8|82987.8|26
1613346900000|2021-02-14 23:55:00|83079.6|82989.1|83079.1|82989.3|83081.1|82990.4|83077.7|82987.9|8
1613346910000|2021-02-14 23:55:10|83080.8|82990.5|83075.3|82991|83081.6|82994.5|83071.3|82988|22
1613346920000|2021-02-14 23:55:20|83075.4|82983.5|83076.6|82984|83088.7|82986.8|83075.2|82980.5|12
1613346930000|2021-02-14 23:55:30|83077.2|82985|83077.3|82988|83079.5|82991.9|83066.5|82984.7|13
1613346940000|2021-02-14 23:55:40|83077.4|82987.8|83072.4|82988.1|83079.2|82992.2|83069.9|82985.6|20
1613346950000|2021-02-14 23:55:50|83071.8|82987.7|83073.3|82991|83081.7|82991|83071.4|82985.2|12
1613346960000|2021-02-14 23:56:00|83073.4|82991.1|83071.9|82993.3|83080.7|82993.3|83071.7|82991.1|8
1613346970000|2021-02-14 23:56:10|83072.6|82993|83069.4|82995.8|83084.2|82996.1|83067.8|82989.1|22
1613346980000|2021-02-14 23:56:20|83071|82994.2|83081.5|82990.1|83081.5|82998.7|83069|82990.1|11
1613346990000|2021-02-14 23:56:30|83083|82988|83081.2|82989.8|83083|82994.3|83076.9|82988|12
1613347000000|2021-02-14 23:56:40|83080.7|82990.1|83071.3|82992.1|83084.3|82996.8|83070|82986.8|31
1613347010000|2021-02-14 23:56:50|83071.2|82990.1|83079.1|82992.4|83079.1|82993.5|83071.2|82988.3|15
1613347020000|2021-02-14 23:57:00|83072.2|82992|83071.3|82991.3|83072.2|82993.8|83069.9|82989.4|15
1613347030000|2021-02-14 23:57:10|83070.6|82992|83067.6|82991.6|83080.1|82993|83065.7|82990.9|20
1613347040000|2021-02-14 23:57:20|83068.4|82993.4|83084.5|82988.1|83085.8|82993.4|83068.4|82988|18
1613347050000|2021-02-14 23:57:30|83085.6|82987.8|83074.1|82990.5|83086.5|82994.4|83074.1|82987.6|13
1613347060000|2021-02-14 23:57:40|83073.9|82990.1|83068|82993.8|83079.6|82994.4|83068|82988.7|17
1613347070000|2021-02-14 23:57:50|83068.8|82994.3|83072.5|82992.8|83082.3|82994.3|83068.8|82988.6|8
1613347080000|2021-02-14 23:58:00|83071.1|82993.3|83072.5|82992.8|83081.9|82994.3|83070.2|82989.2|8
1613347090000|2021-02-14 23:58:10|83072.6|82993.2|83068.6|82996.1|83084.6|83006.9|83056.9|82987.2|26
1613347100000|2021-02-14 23:58:20|83070.7|82994.8|83072.8|82992.4|83082.5|82994.8|83070.7|82990.9|20
1613347110000|2021-02-14 23:58:30|83071.9|82994|83069.9|82995.8|83081.6|82995.8|83069.9|82991.2|20
1613347120000|2021-02-14 23:58:40|83072.6|82994.8|83071.5|82994.3|83080.4|82994.8|83071.5|82991.6|17
1613347130000|2021-02-14 23:58:50|83080.7|82991.4|83077.7|82994.2|83083.2|82994.5|83070|82986.8|19
1613347140000|2021-02-14 23:59:00|83077.6|82995.9|83073.3|82993.4|83084.2|82995.9|83072|82987.7|15
1613347150000|2021-02-14 23:59:10|83073.5|82993.1|83074.8|82988.1|83079.2|82995.9|83073.5|82988.1|10
1613347160000|2021-02-14 23:59:20|83074.6|82988|83070.8|82991.4|83084.6|82993|83066.8|82987.6|21
1613347170000|2021-02-14 23:59:30|83069.7|82991.6|83080.4|82994|83080.7|82997.1|83069.7|82990.1|22
1613347180000|2021-02-14 23:59:40|83082|82991.2|83087.9|82997.9|83093|83004.1|83077.8|82991.2|40
1613347190000|2021-02-14 23:59:50|83087.6|82997.6|83083.3|83002.3|83090.9|83004.2|83080.2|82991.4|25
1613347200000|2021-02-15 00:00:00|83082.3|83003.7|83081.2|83005.4|83092.3|83006|83079|82994.6|46
1613347210000|2021-02-15 00:00:10|83084.8|83004|83084.1|83004.5|83095.1|83005.7|83081.8|82996.7|37
1613347220000|2021-02-15 00:00:20|83077.9|83005.9|83087.1|82993.5|83087.1|83006.1|83077.9|82993.5|32
1613347230000|2021-02-15 00:00:30|83086.3|82995.1|83084.3|82992|83091.6|82995.9|83082.8|82988.3|18
1613347240000|2021-02-15 00:00:40|83083.9|82992.6|83084.3|83002.6|83090.8|83002.7|83083.8|82990.5|27
1613347250000|2021-02-15 00:00:50|83077.5|83005|83088.3|83001.6|83094.3|83006.1|83077.5|82992.6|50
1613347260000|2021-02-15 00:01:00|83088.2|83001.5|83091.8|82993.1|83091.8|83003.8|83081.3|82991.9|40
1613347270000|2021-02-15 00:01:10|83092|82993.4|83079.1|82999.4|83092.7|83000.5|83078.2|82992.4|26
1613347280000|2021-02-15 00:01:20|83078.5|82998.6|83083|82991|83093.1|83003.2|83078.5|82991|28
1613347290000|2021-02-15 00:01:30|83083.4|82990.1|83091.4|83000.1|83100.1|83011.4|83082.3|82990.1|49
1613347300000|2021-02-15 00:01:40|83092.2|83000.3|83097.8|82999.7|83097.8|83003.2|83084.9|82997.4|33
1613347310000|2021-02-15 00:01:50|83097|83000.4|83098.5|83001.8|83102.5|83007.5|83092.3|82997.8|31
1613347320000|2021-02-15 00:02:00|83100|83000.6|83088.7|83008.9|83100|83010.8|83081.8|83000.6|22
1613347330000|2021-02-15 00:02:10|83088.6|83008.8|83086.7|82999.9|83095.3|83010.3|83086.1|82999.9|35
1613347340000|2021-02-15 00:02:20|83086.5|82999.7|83085.5|83006.5|83096.2|83007.7|83084.6|82999.5|39
1613347350000|2021-02-15 00:02:30|83085.6|83005.8|83084.5|83000.2|83086.8|83005.9|83082.1|83000.2|14
1613347360000|2021-02-15 00:02:40|83084.7|83001.5|83087|83003.4|83091.8|83006.2|83082|82999.7|26
1613347370000|2021-02-15 00:02:50|83085.5|83003.2|83087.7|82999.3|83087.9|83006.6|83085.5|82998.9|27
1613347380000|2021-02-15 00:03:00|83086.3|83001.2|83088.6|83013|83088.6|83013|83081.9|82998.8|28
1613347390000|2021-02-15 00:03:10|83088.1|83013.6|83089.6|83016.6|83095.2|83017|83088.1|83010.6|23
1613347400000|2021-02-15 00:03:20|83091|83017.3|83091.9|83021.1|83099|83032.5|83080.3|83012.3|32
1613347410000|2021-02-15 00:03:30|83081.8|83031.8|83091.6|83015.9|83094.9|83031.8|83079.7|83015.6|20
1613347420000|2021-02-15 00:03:40|83093.1|83016.7|83092.8|83019.2|83093.8|83019.2|83091.5|83014.2|18
1613347430000|2021-02-15 00:03:50|83092.9|83019.3|83092|83017.7|83096.8|83030.2|83079|83013.1|16
1613347440000|2021-02-15 00:04:00|83092.6|83016.5|83096.5|83018.5|83096.5|83020.8|83090.2|83014.1|27
1613347450000|2021-02-15 00:04:10|83096.9|83019|83100.1|83018.5|83102.1|83020.8|83096.9|83017.7|27
1613347460000|2021-02-15 00:04:20|83098.7|83019.5|83096|83025.2|83101.1|83035.4|83083.5|83019.5|15
1613347470000|2021-02-15 00:04:30|83082.9|83032.9|83097.2|83021.1|83097.6|83036.3|83082.9|83021.1|20
1613347480000|2021-02-15 00:04:40|83095.8|83021.9|83102.2|83020.5|83102.2|83036.3|83084.9|83019.4|31
1613347490000|2021-02-15 00:04:50|83101|83021.5|83097.5|83017.6|83101.6|83023|83092.3|83017.4|29
1613347500000|2021-02-15 00:05:00|83097.2|83017.3|83096|83021.2|83098.1|83031.8|83081.8|83017|38
1613347510000|2021-02-15 00:05:10|83095.4|83020.6|83094.2|83006.4|83102.5|83030.4|83080.4|83005.2|57
1613347520000|2021-02-15 00:05:20|83092.5|83007.1|83090.2|83010.8|83095.3|83011.2|83086.9|83006.3|24
1613347530000|2021-02-15 00:05:30|83089.1|83012.2|83094.7|83010.2|83094.8|83013.5|83086.5|83009.7|30
1613347540000|2021-02-15 00:05:40|83095.5|83011|83090.8|83008|83097.8|83011.9|83088.3|83008|26
1613347550000|2021-02-15 00:05:50|83072.1|83022.1|83087.7|82990.1|83089.8|83022.1|83072.1|82984.3|52
1613347560000|2021-02-15 00:06:00|83087.9|82990|83089.9|82990.8|83092.1|83000.2|83085.6|82984.7|25
1613347570000|2021-02-15 00:06:10|83089.7|82991.7|83085.4|82994|83091.2|83003.2|83080.2|82989.2|42
1613347580000|2021-02-15 00:06:20|83085.1|82997.4|83085.6|82993.6|83087.2|82998.7|83082.9|82989.4|52
1613347590000|2021-02-15 00:06:30|83085.5|82993.9|83090.5|82998.3|83090.6|83005.5|83079.8|82990.8|23
1613347600000|2021-02-15 00:06:40|83089|83000.2|83090.4|82997.2|83090.4|83003.3|83073.2|82991.2|30
1613347610000|2021-02-15 00:06:50|83087.2|82986.1|83083.2|83000.1|83087.3|83000.1|83083.2|82986.1|12
1613347620000|2021-02-15 00:07:00|83082.7|82999.7|83087.1|83000.6|83088|83006.1|83081.1|82991.2|24
1613347630000|2021-02-15 00:07:10|83086.8|83010.2|83092.9|83007.4|83095.5|83012.8|83086.8|83001.4|37
1613347640000|2021-02-15 00:07:20|83092.4|83008|83090.7|83011.8|83094.6|83014.8|83088.6|83002.1|20
1613347650000|2021-02-15 00:07:30|83090.2|83012.2|83090.1|83011.8|83090.9|83013.1|83089.2|83002.8|33
1613347660000|2021-02-15 00:07:40|83089.6|83012.4|83092|83012|83092|83015.2|83087.2|83009.3|25
1613347670000|2021-02-15 00:07:50|83090.5|83013|83092.7|83013|83092.7|83014.2|83088.1|83012.5|14
1613347680000|2021-02-15 00:08:00|83092.6|83010.7|83100.8|83008.6|83102.9|83017.3|83092|83007.9|52
1613347690000|2021-02-15 00:08:10|83101.5|83009.8|83096.1|83009.9|83105.1|83015.1|83094.7|83005.4|59
1613347700000|2021-02-15 00:08:20|83095.9|83009.8|83102.4|83012.2|83102.7|83012.8|83095.1|83007.2|33
1613347710000|2021-02-15 00:08:30|83103|83012.1|83102.1|83007.1|83104.8|83017.3|83102.1|83006.8|39
1613347720000|2021-02-15 00:08:40|83101.4|83007.2|83100.3|83015.3|83103|83020.7|83094.9|83007.1|28
1613347730000|2021-02-15 00:08:50|83100.4|83015.5|83102.5|83017|83105.1|83020.9|83095.7|83007.2|49
1613347740000|2021-02-15 00:09:00|83101.4|83016.9|83104.4|83017|83108.8|83027.1|83096.5|83011.8|52
1613347750000|2021-02-15 00:09:10|83104.5|83017.1|83102.9|83009.2|83104.5|83019|83095.2|83001.7|43
1613347760000|2021-02-15 00:09:20|83102.8|83009.4|83104.1|83011.7|83108.2|83022|83092.8|83004.3|58
1613347770000|2021-02-15 00:09:30|83105.9|83015.7|83097.9|83022.6|83105.9|83022.6|83096.6|83007.2|31
1613347780000|2021-02-15 00:09:40|83097.8|83022.5|83092.4|83013.7|83106.8|83024.2|83092.4|83007.6|58
1613347790000|2021-02-15 00:09:50|83096|83008.5|83094.9|83011.2|83098.2|83018.5|83092.4|83002.8|34
1613347800000|2021-02-15 00:10:00|83095.3|83010.8|83094.7|83009|83097.3|83013.8|83086.7|83009|28
1613347810000|2021-02-15 00:10:10|83094.4|83008.7|83089.7|83005.3|83095.5|83008.7|83089.3|83003.8|28
1613347820000|2021-02-15 00:10:20|83092|83004.6|83089.9|83002.8|83092|83023.4|83072.6|83001.4|24
1613347830000|2021-02-15 00:10:30|83090|83002.9|83093.4|83004.5|83093.4|83009.6|83088.9|83002.5|33
1613347840000|2021-02-15 00:10:40|83093|83004.6|83090.3|83006.1|83096.2|83008.9|83089|83002|26
1613347850000|2021-02-15 00:10:50|83090.1|83006|83093.1|82999.9|83093.1|83007.5|83088.6|82998.6|23
1613347860000|2021-02-15 00:11:00|83091.9|83000.2|83094.2|83010.6|83094.2|83012|83084.2|82999.5|41
1613347870000|2021-02-15 00:11:10|83093.3|83011.8|83097.5|83014|83101.5|83033.2|83082.1|83010.8|37
1613347880000|2021-02-15 00:11:20|83096.5|83015.3|83093.3|83017.8|83097.8|83032.4|83078.5|83014.2|40
1613347890000|2021-02-15 00:11:30|83093.5|83016|83096.1|83014.9|83098.7|83022.1|83092.6|83012.6|40
1613347900000|2021-02-15 00:11:40|83095.4|83011.7|83095.6|83013.5|83096.7|83013.7|83093.8|83008.8|11
1613347910000|2021-02-15 00:11:50|83096|83013.1|83087.8|83016.1|83096|83028.9|83076.9|83013.1|21
1613347920000|2021-02-15 00:12:00|83088.5|83014.7|83077.5|83027.5|83090.8|83028.4|83077.2|83014.7|25
1613347930000|2021-02-15 00:12:10|83077.7|83027.7|83079.5|83029.5|83089.1|83032.2|83077.7|83017.4|36
1613347940000|2021-02-15 00:12:20|83080.5|83030.5|83081.5|83031.5|83094.4|83033.5|83077.8|83017.2|37
1613347950000|2021-02-15 00:12:30|83081.9|83031.9|83087.8|83017.5|83091.7|83031.9|83076.5|83009.8|32
1613347960000|2021-02-15 00:12:40|83088.1|83016.4|83079.1|83029.1|83088.1|83029.2|83074.8|83016.1|34
1613347970000|2021-02-15 00:12:50|83078.4|83028.4|83089|83012.9|83089|83029.4|83075|83012.9|34
1613347980000|2021-02-15 00:13:00|83077.3|83027.3|83079.9|83029.9|83092.3|83030.6|83073.2|83012.7|49
1613347990000|2021-02-15 00:13:10|83080.1|83030.1|83079.5|83029.5|83087.9|83031.2|83079.5|83014.2|20
1613348000000|2021-02-15 00:13:20|83080.1|83030.1|83077.7|83027.7|83083.9|83033.9|83076.3|83026.3|41
1613348010000|2021-02-15 00:13:30|83080.5|83030.5|83082.5|83032.5|83094.6|83033.7|83074.4|83011.3|39
1613348020000|2021-02-15 00:13:40|83082|83032|83081|83031|83091.8|83033.7|83075.8|83017.2|34
1613348030000|2021-02-15 00:13:50|83080.7|83030.7|83081.7|83031.7|83091.4|83034|83076.6|83009.7|36
1613348040000|2021-02-15 00:14:00|83079.1|83029.1|83078.2|83028.2|83088.1|83029.1|83076.7|83012.8|13
1613348050000|2021-02-15 00:14:10|83078.7|83028.7|83079.4|83029.4|83079.4|83029.4|83071.8|83021.8|15
1613348060000|2021-02-15 00:14:20|83078.8|83028.8|83079.3|83029.3|83080.6|83030.6|83078.5|83028.5|14
1613348070000|2021-02-15 00:14:30|83079.9|83029.9|83085.9|83015.2|83085.9|83030|83076.1|83015.2|15
1613348080000|2021-02-15 00:14:40|83075.5|83025.5|83075.8|83025.8|83086.6|83027.5|83072|83013.1|20
1613348090000|2021-02-15 00:14:50|83076.7|83026.7|83076.5|83026.5|83079|83029|83074.1|83024.1|18
1613348100000|2021-02-15 00:15:00|83075.7|83025.7|83074.9|83024.9|83081.8|83027.3|83071.1|83010.2|32
1613348110000|2021-02-15 00:15:10|83075.4|83025.4|83075.6|83025.6|83083|83027.6|83065.4|83012.1|51
1613348120000|2021-02-15 00:15:20|83076.3|83026.3|83075.8|83025.8|83076.3|83026.3|83072.2|83022.2|17
1613348130000|2021-02-15 00:15:30|83075.4|83025.4|83068.1|83018.1|83078.8|83025.4|83067.6|83004.3|35
1613348140000|2021-02-15 00:15:40|83068.3|83018.3|83069.3|83019.3|83078.2|83020.1|83068.3|83007.5|24
1613348150000|2021-02-15 00:15:50|83069.1|83019.1|83067.8|83017.8|83069.1|83019.1|83067.4|83017.4|14
1613348160000|2021-02-15 00:16:00|83067.1|83017.1|83068.5|83018.5|83070.2|83020.2|83067.1|83017.1|13
1613348170000|2021-02-15 00:16:10|83068.9|83018.9|83063.3|83013.3|83069.6|83019.6|83063.3|83013.3|12
1613348180000|2021-02-15 00:16:20|83063.4|83013.4|83069.3|83019.3|83070.5|83020.5|83063.4|83013.4|22
1613348190000|2021-02-15 00:16:30|83069.5|83019.5|83065.4|83015.4|83070.4|83020.4|83065.4|83015.4|27
1613348200000|2021-02-15 00:16:40|83060.7|83010.7|83067.8|83017.8|83069|83019|83060.7|83010.7|24
1613348210000|2021-02-15 00:16:50|83068.3|83018.3|83070.7|83020.7|83070.7|83020.7|83064.6|83014.6|20
1613348220000|2021-02-15 00:17:00|83070.1|83020.1|83070.2|83020.2|83070.2|83020.2|83067.1|83017.1|30
1613348230000|2021-02-15 00:17:10|83069.9|83019.9|83070.6|83020.6|83073.4|83023.4|83069.1|83019.1|26
1613348240000|2021-02-15 00:17:20|83072.4|83022.4|83069.8|83019.8|83073.2|83023.2|83069.3|83019.3|26
1613348250000|2021-02-15 00:17:30|83070.1|83020.1|83069.5|83019.5|83078.9|83022.6|83064.4|83008.9|22
1613348260000|2021-02-15 00:17:40|83070.4|83020.4|83071.7|83021.7|83072.6|83022.6|83067.7|83017.7|14
1613348270000|2021-02-15 00:17:50|83072.9|83022.9|83068.4|83018.4|83072.9|83022.9|83064.4|83014.4|21
1613348280000|2021-02-15 00:18:00|83068.9|83018.9|83063.7|83013.7|83073.7|83018.9|83063.7|83002.8|25
1613348290000|2021-02-15 00:18:10|83063.6|83013.6|83067.1|83017.1|83075.8|83017.8|83060.7|83005.6|26
1613348300000|2021-02-15 00:18:20|83066.7|83016.7|83068.5|83018.5|83075.7|83018.7|83065.3|83005.6|23
1613348310000|2021-02-15 00:18:30|83077.8|83004.7|83078.8|83007.2|83078.8|83017.9|83065.8|82999.4|21
1613348320000|2021-02-15 00:18:40|83068.2|83018.2|83071.1|83021.1|83078.5|83023|83063.3|83003.4|46
1613348330000|2021-02-15 00:18:50|83070.3|83020.3|83069.3|83019.3|83078.7|83022.5|83064.7|83005.1|47
1613348340000|2021-02-15 00:19:00|83068.5|83018.5|83066.3|83016.3|83068.5|83018.5|83064.1|83014.1|32
1613348350000|2021-02-15 00:19:10|83064.3|83014.3|83064.3|83014.3|83066.4|83016.4|83063.6|83013.6|13
1613348360000|2021-02-15 00:19:20|83063.7|83013.7|83065.2|83015.2|83073.8|83017.7|83062.9|83002.8|23
1613348370000|2021-02-15 00:19:30|83064.7|83014.7|83064.6|83014.6|83075.9|83015.1|83062.1|82993.8|11
1613348380000|2021-02-15 00:19:40|83075.1|82999.4|83068|83018|83075.7|83018.2|83064.4|82999.4|22
1613348390000|2021-02-15 00:19:50|83066.7|83016.7|83068.7|83018.7|83068.9|83018.9|83066.7|83016.7|7
1613348400000|2021-02-15 00:20:00|83066|83016|83067.3|83017.3|83076.3|83018|83062|83006|20
1613348410000|2021-02-15 00:20:10|83067.6|83017.6|83067.5|83017.5|83068.2|83018.2|83065.7|83015.7|10
1613348420000|2021-02-15 00:20:20|83067.8|83017.8|83068.5|83018.5|83074.1|83024.1|83067.8|83017.8|32
1613348430000|2021-02-15 00:20:30|83068.6|83018.6|83068|83018|83077.9|83020.3|83066|83006.5|27
1613348440000|2021-02-15 00:20:40|83067.9|83017.9|83067.3|83017.3|83077.9|83019.1|83067.2|83005.7|28
1613348450000|2021-02-15 00:20:50|83067.2|83017.2|83065|83015|83085.3|83025.6|83060.5|83010.4|34
1613348460000|2021-02-15 00:21:00|83064|83014|83073.2|83023.2|83074|83024|83064|83014|24
1613348470000|2021-02-15 00:21:10|83072.6|83022.6|83066.4|83016.4|83081.9|83027.7|83066.4|83008|29
1613348480000|2021-02-15 00:21:20|83071.9|83021.9|83072.1|83022.1|83073.6|83023.6|83065.7|83015.7|25
1613348490000|2021-02-15 00:21:30|83071.6|83021.6|83072.2|83022.2|83073.4|83023.4|83070.2|83020.2|15
1613348500000|2021-02-15 00:21:40|83072.4|83022.4|83072.5|83022.5|83072.9|83022.9|83066.8|83016.8|15
1613348510000|2021-02-15 00:21:50|83073.2|83023.2|83062.4|83012.4|83073.9|83023.9|83058|83008|26
1613348520000|2021-02-15 00:22:00|83061.6|83011.6|83068.6|83018.6|83069.9|83019.9|83057.1|83007.1|17
1613348530000|2021-02-15 00:22:10|83071.2|83021.2|83057|83007|83071.2|83021.2|83054.5|82993.1|25
1613348540000|2021-02-15 00:22:20|83054.7|83004.7|83054.6|83004.6|83068.4|83009.4|83054.3|82993.7|30
1613348550000|2021-02-15 00:22:30|83066.7|82995.4|83066.1|82993.9|83066.7|83006.5|83054.8|82993.6|14
1613348560000|2021-02-15 00:22:40|83068.3|82992.2|83068.4|82995.2|83069.5|83007.4|83054.9|82988.8|16
1613348570000|2021-02-15 00:22:50|83065.8|82994.6|83069.1|82997.3|83070.8|83008.9|83055.1|82994.6|18
1613348580000|2021-02-15 00:23:00|83069.7|82997.2|83070.4|82996.1|83070.4|83010.5|83055.7|82993.4|26
1613348590000|2021-02-15 00:23:10|83068.2|82997.5|83065.9|82994.7|83068.2|83009.5|83053.6|82993.4|41
1613348600000|2021-02-15 00:23:20|83055.4|83005.4|83046.2|82996.2|83064.7|83005.6|83045.2|82990.6|49
1613348610000|2021-02-15 00:23:30|83046.3|82996.3|83055.2|82984.7|83056.8|82996.6|83045.1|82983.3|31
1613348620000|2021-02-15 00:23:40|83045|82995|83045.2|82995.2|83055.4|82996|83042.5|82983.8|26
1613348630000|2021-02-15 00:23:50|83045|82995|83044.1|82994.1|83045|82995|83043.2|82993.2|20
1613348640000|2021-02-15 00:24:00|83055.8|82982.1|83048.6|82998.6|83057.2|82998.6|83041.7|82974.3|24
1613348650000|2021-02-15 00:24:10|83048.4|82998.4|83050.3|83000.3|83053|83003|83043.2|82993.2|30
1613348660000|2021-02-15 00:24:20|83049.4|82999.4|83049|82999|83058.2|82999.9|83046.7|82987.2|36
1613348670000|2021-02-15 00:24:30|83045.3|82995.3|83048.8|82998.8|83060.8|83002.7|83037.8|82987.5|30
1613348680000|2021-02-15 00:24:40|83058.5|82988.1|83046.2|82996.2|83058.5|83000.6|83046.2|82988.1|19
1613348690000|2021-02-15 00:24:50|83045.7|82995.7|83045.4|82995.4|83049.1|82999.1|83042.5|82992.5|19
1613348700000|2021-02-15 00:25:00|83046.6|82996.6|83045.7|82995.7|83048.1|82998.1|83040.9|82990.9|20
1613348710000|2021-02-15 00:25:10|83045.2|82995.2|83044.4|82994.4|83055.7|82997.6|83040.7|82985.7|20
1613348720000|2021-02-15 00:25:20|83044.5|82994.5|83047.9|82997.9|83047.9|82997.9|83042.2|82992.2|30
1613348730000|2021-02-15 00:25:30|83048.2|82998.2|83040.4|82990.4|83048.2|82998.2|83038|82988|16
1613348740000|2021-02-15 00:25:40|83039.9|82989.9|83042.8|82992.8|83044.6|82994.6|83039.9|82989.9|21
1613348750000|2021-02-15 00:25:50|83044|82994|83046.7|82996.7|83047|82997|83041.6|82991.6|31
1613348760000|2021-02-15 00:26:00|83046.8|82996.8|83047.5|82997.5|83057.2|82998.8|83044.3|82984.2|42
1613348770000|2021-02-15 00:26:10|83044.4|82994.4|83036.6|82986.6|83046.9|82996.9|83033.4|82983.4|40
1613348780000|2021-02-15 00:26:20|83036.9|82986.9|83034.4|82984.4|83048.9|82988.9|83034.2|82974.6|20
1613348790000|2021-02-15 00:26:30|83034.6|82984.6|83035.5|82985.5|83037.3|82987.3|83033.7|82983.7|14
1613348800000|2021-02-15 00:26:40|83033.7|82983.7|83035.1|82985.1|83035.4|82985.4|83033.7|82983.7|8
1613348810000|2021-02-15 00:26:50|83046.1|82975.6|83032.4|82982.4|83047.5|82987.1|83032.4|82971.3|16
1613348820000|2021-02-15 00:27:00|83042.5|82972.2|83045.8|82974.1|83048.3|82986.9|83033.7|82970.5|23
1613348830000|2021-02-15 00:27:10|83046|82974.3|83037.7|82987.7|83047.6|82989.3|83036.1|82971.8|28
1613348840000|2021-02-15 00:27:20|83037.6|82987.6|83036.1|82986.1|83047.9|82987.9|83035.4|82975.7|26
1613348850000|2021-02-15 00:27:30|83035.7|82985.7|83037.6|82987.6|83049.5|82987.8|83035.6|82975.7|13
1613348860000|2021-02-15 00:27:40|83035.3|82985.3|83036.3|82986.3|83050.3|82987.1|83034.6|82972.7|33
1613348870000|2021-02-15 00:27:50|83047.6|82975.3|83048|82972.3|83049.2|82987.6|83034.7|82972.3|23
1613348880000|2021-02-15 00:28:00|83048.1|82974.1|83039.3|82989.3|83048.1|82989.3|83033.2|82972.5|37
1613348890000|2021-02-15 00:28:10|83039.5|82989.5|83042.2|82992.2|83054.1|82995.1|83039.5|82981.1|28
1613348900000|2021-02-15 00:28:20|83041.2|82991.2|83041.3|82991.3|83044.1|82994.1|83040.9|82990.9|17
1613348910000|2021-02-15 00:28:30|83040.3|82990.3|83039.4|82989.4|83040.6|82990.6|83038.5|82988.5|23
1613348920000|2021-02-15 00:28:40|83040.4|82990.4|83040.8|82990.8|83049.7|82991.3|83038.1|82977.6|32
1613348930000|2021-02-15 00:28:50|83040.6|82990.6|83051.9|82981.3|83054.5|82993.5|83039|82977.9|34
1613348940000|2021-02-15 00:29:00|83041.3|82991.3|83037.4|82987.4|83051.1|82992.2|83037.4|82977.5|34
1613348950000|2021-02-15 00:29:10|83037.1|82987.1|83043.1|82993.1|83043.2|82993.2|83036.7|82986.7|23
1613348960000|2021-02-15 00:29:20|83043.3|82993.3|83041.9|82991.9|83045.8|82995.8|83038.9|82988.9|18
1613348970000|2021-02-15 00:29:30|83052.7|82979.6|83051.6|82980.1|83052.8|82994.2|83039.9|82977.5|26
1613348980000|2021-02-15 00:29:40|83051.1|82991.4|83042.2|82992.2|83051.1|82992.2|83039.9|82989.9|11
1613348990000|2021-02-15 00:29:50|83041.1|82991.1|83044|82994|83053.5|82995|83040.7|82981.8|22
1613349000000|2021-02-15 00:30:00|83042.7|82992.7|83057.5|82983.9|83058.2|83001.7|83040.9|82983.9|33
1613349010000|2021-02-15 00:30:10|83047.7|82997.7|83043.7|82993.7|83059.3|82997.7|83042.7|82984|24
1613349020000|2021-02-15 00:30:20|83045.4|82995.4|83057.4|82985.1|83057.4|82996|83043|82985.1|22
1613349030000|2021-02-15 00:30:30|83057.5|82986.2|83049.8|82999.8|83064|83006.7|83044.9|82985.7|46
1613349040000|2021-02-15 00:30:40|83049.6|82999.6|83048|82998|83060.6|82999.8|83046.1|82985.6|21
1613349050000|2021-02-15 00:30:50|83047.6|82997.6|83047.4|82997.4|83049.1|82999.1|83045|82995|22
1613349060000|2021-02-15 00:31:00|83047.2|82997.2|83047.8|82997.8|83048.1|82998.1|83044.9|82994.9|29
1613349070000|2021-02-15 00:31:10|83047.7|82997.7|83037.4|82987.4|83053.8|82998.1|83037.4|82970.5|35
1613349080000|2021-02-15 00:31:20|83036.9|82986.9|83037.5|82987.5|83050.7|82988.5|83036.2|82972.1|31
1613349090000|2021-02-15 00:31:30|83037.3|82987.3|83037.6|82987.6|83037.8|82987.8|83036.7|82986.7|10
1613349100000|2021-02-15 00:31:40|83046.7|82976.1|83035.5|82985.5|83054.8|82987.5|83035.2|82970.6|22
1613349110000|2021-02-15 00:31:50|83035.2|82985.2|83048.1|82976.2|83049.2|82987|83035.2|82972.4|26
1613349120000|2021-02-15 00:32:00|83047.8|82976.6|83062.6|82983|83062.6|82986.1|83047.5|82974.7|35
1613349130000|2021-02-15 00:32:10|83061.6|82982|83065.7|82995.6|83072|83008|83055|82982|26
1613349140000|2021-02-15 00:32:20|83069.4|82995.1|83069.3|82992.2|83072.5|83006.8|83056.4|82991.7|11
1613349150000|2021-02-15 00:32:30|83069.6|82993.4|83076.9|82994.8|83077.7|83009.2|83059.2|82991.8|31
1613349160000|2021-02-15 00:32:40|83076.3|82996.7|83075.7|82998.1|83077.2|83011.2|83061.2|82993.9|33
1613349170000|2021-02-15 00:32:50|83075.9|82997.4|83077.6|82990.3|83077.8|83011.1|83061.1|82990.3|18
1613349180000|2021-02-15 00:33:00|83077.7|82992.4|83073.9|82999.7|83077.7|83008.5|83057.9|82989.6|27
1613349190000|2021-02-15 00:33:10|83072.8|82999.9|83074.9|83001.5|83077.2|83013.1|83062.7|82997.6|23
1613349200000|2021-02-15 00:33:20|83062.8|83012.8|83077.4|82998.6|83078.6|83012.8|83062.8|82998.6|18
1613349210000|2021-02-15 00:33:30|83076.1|83000.1|83079|83004.4|83079|83015.1|83063.1|83000.1|24
1613349220000|2021-02-15 00:33:40|83078|83003.9|83077.8|83004.1|83079.4|83004.8|83076.9|83001.5|21
1613349230000|2021-02-15 00:33:50|83078.3|83005|83057.7|83007.7|83078.3|83012|83057.7|82991.6|20
1613349240000|2021-02-15 00:34:00|83059.1|83009.1|83053.2|83003.2|83068.5|83009.1|83053.2|82993.2|20
1613349250000|2021-02-15 00:34:10|83048.9|82998.9|83053.8|82979.2|83061.1|83001.8|83040.5|82972.5|47
1613349260000|2021-02-15 00:34:20|83053.7|82979.9|83058|82979.8|83058|82992.1|83042.1|82975.4|23
1613349270000|2021-02-15 00:34:30|83057.2|82979.1|83056.3|82981.7|83057.6|82993.3|83042|82978.2|16
1613349280000|2021-02-15 00:34:40|83055.7|82982.8|83058|82979.8|83058.4|82992.7|83042.7|82977.6|31
1613349290000|2021-02-15 00:34:50|83055.6|82980.6|83051.5|82977.6|83057.1|82981.6|83050|82975|20
1613349300000|2021-02-15 00:35:00|83058.1|82976|83039.6|82989.6|83058.2|82989.6|83039.6|82976|14
1613349310000|2021-02-15 00:35:10|83050.6|82980.5|83050|82976.8|83052.8|82989.4|83038.1|82976.8|21
1613349320000|2021-02-15 00:35:20|83050.3|82978.6|83053.7|82977.3|83054.1|82978.9|83050.3|82975.3|30
1613349330000|2021-02-15 00:35:30|83053.6|82977.2|83054.2|82976.6|83054.5|82978.2|83052|82975.8|16
1613349340000|2021-02-15 00:35:40|83053.2|82975.8|83038.7|82988.7|83053.4|82988.7|83038|82975.3|10
1613349350000|2021-02-15 00:35:50|83039.4|82989.4|83039.1|82989.1|83039.5|82989.5|83039.1|82989.1|5
1613349360000|2021-02-15 00:36:00|83040.2|82990.2|83045.4|82995.4|83053.3|82995.4|83039.5|82975.2|12
1613349370000|2021-02-15 00:36:10|83053.1|83003.1|83050|83000|83062.6|83006.7|83049.2|82989.1|26
1613349380000|2021-02-15 00:36:20|83051.6|83001.6|83055.5|83005.5|83065.5|83007.1|83051.6|82993.4|22
1613349390000|2021-02-15 00:36:30|83054.2|83004.2|83054.4|83004.4|83055.2|83005.2|83052.1|83002.1|22
1613349400000|2021-02-15 00:36:40|83055.9|83005.9|83057.7|83007.7|83058.6|83008.6|83055.3|83005.3|15
1613349410000|2021-02-15 00:36:50|83058|83008|83055.2|83005.2|83058.2|83008.2|83054.5|83004.5|26
1613349420000|2021-02-15 00:37:00|83056.1|83006.1|83052.7|83002.7|83057.6|83007.6|83052.7|83002.7|24
1613349430000|2021-02-15 00:37:10|83053.2|83003.2|83055.8|83005.8|83067.6|83008.5|83052.8|82992|23
1613349440000|2021-02-15 00:37:20|83057.8|83007.8|83053.3|83003.3|83057.8|83007.8|83052.6|83002.6|23
1613349450000|2021-02-15 00:37:30|83054.3|83004.3|83053.5|83003.5|83056.5|83006.5|83053.5|83003.5|10
1613349460000|2021-02-15 00:37:40|83056|83006|83058.4|83008.4|83059|83009|83056|83006|8
1613349470000|2021-02-15 00:37:50|83058.7|83008.7|83053.8|83003.8|83058.7|83008.7|83053.8|83003.8|11
1613349480000|2021-02-15 00:38:00|83053.2|83003.2|83051.5|83001.5|83056.6|83006.6|83051.5|83001.5|21
1613349490000|2021-02-15 00:38:10|83048.9|82998.9|83046.8|82996.8|83061.4|83000.2|83041.3|82985.4|29
1613349500000|2021-02-15 00:38:20|83045.1|82995.1|83056.9|82985.7|83056.9|82995.9|83043.2|82983.7|20
1613349510000|2021-02-15 00:38:30|83044.4|82985.3|83054.5|82977.1|83055.2|82995.5|83039.2|82975|21
1613349520000|2021-02-15 00:38:40|83049.8|82971.4|83051.8|82978.4|83058|82980.9|83049.8|82971.4|24
1613349530000|2021-02-15 00:38:50|83052.2|82979.1|83039.1|82989.1|83055.3|82989.1|83039.1|82976.1|13
1613349540000|2021-02-15 00:39:00|83040.1|82990.1|83052.4|82979.1|83052.4|82990.1|83039.1|82978.3|16
1613349550000|2021-02-15 00:39:10|83054.2|82981.5|83035.8|82985.8|83054.2|82986|83035.8|82973.2|20
1613349560000|2021-02-15 00:39:20|83048.8|82977.4|83056.4|82979.3|83056.4|82987.3|83037.3|82975.5|8
1613349570000|2021-02-15 00:39:30|83054.6|82980.1|83047.8|82975.2|83054.6|82987.5|83036.5|82974.4|15
1613349580000|2021-02-15 00:39:40|83049|82977.1|83046.7|82972.9|83051|82978.9|83046.7|82972.9|22
1613349590000|2021-02-15 00:39:50|83048.1|82974.3|83046|82973.4|83048.1|82984.7|83034|82972.6|21
1613349600000|2021-02-15 00:40:00|83045.9|82973.3|83055.9|82985.8|83056.9|82985.8|83045.7|82968.8|38
1613349610000|2021-02-15 00:40:10|83046.4|82996.4|83070.1|82990.1|83075.8|83007|83046.4|82978.7|38
1613349620000|2021-02-15 00:40:20|83073.8|82993.1|83071.1|82998.5|83076.1|82999.6|83070.6|82988.3|15
1613349630000|2021-02-15 00:40:30|83073.8|82998.7|83074.9|82997.7|83076.1|83000|83071.8|82996.5|13
1613349640000|2021-02-15 00:40:40|83071.8|82995.7|83072.2|82995.6|83077.8|83000.2|83071.8|82994.7|14
1613349650000|2021-02-15 00:40:50|83072.7|82996|83074.4|82999.1|83075.3|82999.1|83072.7|82995.9|11
1613349660000|2021-02-15 00:41:00|83075.1|82998.9|83060.6|83010.6|83075.1|83012.1|83057.9|82997.6|24
1613349670000|2021-02-15 00:41:10|83061.4|83011.4|83074.9|83000.5|83076.3|83011.4|83061.4|83000|22
1613349680000|2021-02-15 00:41:20|83072.9|83000.6|83075|83001.7|83076.2|83012.1|83060.9|82999|40
1613349690000|2021-02-15 00:41:30|83073.2|83000.4|83074.7|83000.7|83075.9|83001.8|83071.9|82999.3|29
1613349700000|2021-02-15 00:41:40|83074.2|83000.6|83059.8|83009.8|83076.4|83012.4|83059.7|82998.9|39
1613349710000|2021-02-15 00:41:50|83060.4|83010.4|83073.9|83002.8|83078.5|83015.1|83058.8|82996.2|53
1613349720000|2021-02-15 00:42:00|83063|83013|83074.2|82997.7|83076.2|83014.5|83062.3|82997.7|41
1613349730000|2021-02-15 00:42:10|83073|82999.1|83075.1|82998.3|83076.1|83010.3|83059.4|82996.6|19
1613349740000|2021-02-15 00:42:20|83074.9|82998.2|83072|83001.1|83079.9|83001.1|83072|82993.1|18
1613349750000|2021-02-15 00:42:30|83073.2|83000.7|83074.5|82994.5|83077.8|83000.7|83069.7|82989.6|32
1613349760000|2021-02-15 00:42:40|83074.6|82994.4|83074.8|82997.9|83077.5|82997.9|83072.6|82994.4|12
1613349770000|2021-02-15 00:42:50|83073.8|82997.6|83068.8|82996.7|83075.3|82997.6|83068.8|82993.7|18
1613349780000|2021-02-15 00:43:00|83068.7|82997.8|83065|82993.3|83073.4|83008.6|83058.6|82992.7|24
1613349790000|2021-02-15 00:43:10|83064.8|82994|83057.9|82975.4|83067.9|82999.6|83049.6|82971.2|66
1613349800000|2021-02-15 00:43:20|83058|82975.3|83052.4|82967.2|83066.3|82982.2|83051.7|82962.7|55
1613349810000|2021-02-15 00:43:30|83053.8|82965.5|83059.3|82973.6|83061.2|82981.5|83052.2|82965.5|64
1613349820000|2021-02-15 00:43:40|83059.5|82974.3|83060.7|82973.3|83063.3|82980.7|83054.8|82970.6|43
1613349830000|2021-02-15 00:43:50|83059.9|82969.8|83064.2|82974.1|83065.6|82981|83055.8|82968.4|23
1613349840000|2021-02-15 00:44:00|83064.1|82974.7|83056.7|82985.3|83069.9|82985.3|83056.7|82970.5|47
1613349850000|2021-02-15 00:44:10|83057.4|82986.5|83064.5|82976.3|83067.1|82986.8|83057.4|82974.6|40
1613349860000|2021-02-15 00:44:20|83059.1|82976.2|83051.6|82980.9|83059.1|82995.4|83045.4|82976.1|32
1613349870000|2021-02-15 00:44:30|83054.4|82976.6|83053.2|82979.7|83060.6|82985.5|83051.6|82976.3|28
1613349880000|2021-02-15 00:44:40|83053.6|82981.3|83067.3|82986|83071.4|82994.6|83044.6|82978.2|39
1613349890000|2021-02-15 00:44:50|83066.7|82985.3|83063.1|82986.5|83066.7|82997.8|83047.3|82979.9|36
1613349900000|2021-02-15 00:45:00|83063.6|82987.4|83049.2|82999.2|83064.2|82999.6|83049.2|82985.2|24
1613349910000|2021-02-15 00:45:10|83049.3|82999.3|83056|83006|83056.3|83006.3|83049.3|82999.3|26
1613349920000|2021-02-15 00:45:20|83056.1|83006.1|83057.8|83007.8|83068.4|83009.3|83054.1|82997.7|22
1613349930000|2021-02-15 00:45:30|83056.9|83006.9|83050.3|83000.3|83056.9|83006.9|83047.8|82997.8|40
1613349940000|2021-02-15 00:45:40|83048.4|82998.4|83044.9|82994.9|83053.2|83003.2|83044.9|82994.9|29
1613349950000|2021-02-15 00:45:50|83045.2|82995.2|83048.5|82998.5|83048.9|82998.9|83045.2|82995.2|19
1613349960000|2021-02-15 00:46:00|83048.2|82998.2|83049.4|82999.4|83049.4|82999.4|83045.8|82995.8|26
1613349970000|2021-02-15 00:46:10|83046.1|82996.1|83048.1|82998.1|83049|82999|83044.8|82994.8|26
1613349980000|2021-02-15 00:46:20|83048.8|82998.8|83049.7|82999.7|83051.5|83001.5|83048.8|82998.8|18
1613349990000|2021-02-15 00:46:30|83050.4|83000.4|83051|83001|83051.4|83001.4|83049.3|82999.3|15
1613350000000|2021-02-15 00:46:40|83052|83002|83051.9|83001.9|83053.4|83003.4|83051.3|83001.3|11
1613350010000|2021-02-15 00:46:50|83051.8|83001.8|83053|83003|83063.2|83003.2|83050.8|82988.8|20
1613350020000|2021-02-15 00:47:00|83053.7|83003.7|83061.9|82991.8|83061.9|83004.8|83049.2|82991.8|15
1613350030000|2021-02-15 00:47:10|83051.4|83001.4|83055|83005|83055.5|83005.5|83049.6|82999.6|20
1613350040000|2021-02-15 00:47:20|83052.9|83002.9|83052.4|83002.4|83055.5|83005.5|83052.4|83002.4|15
1613350050000|2021-02-15 00:47:30|83053|83003|83053.4|83003.4|83055.6|83005.6|83051.8|83001.8|19
1613350060000|2021-02-15 00:47:40|83053.5|83003.5|83053.8|83003.8|83053.8|83003.8|83052|83002|13
1613350070000|2021-02-15 00:47:50|83053.4|83003.4|83052.8|83002.8|83062.9|83004.1|83052.1|82992.3|23
1613350080000|2021-02-15 00:48:00|83052.9|83002.9|83059|83009|83068.7|83011.8|83052.9|82996.8|27
1613350090000|2021-02-15 00:48:10|83059.1|83009.1|83058.6|83008.6|83059.1|83009.1|83057.1|83007.1|11
1613350100000|2021-02-15 00:48:20|83053.5|83003.5|83055.8|83005.8|83057.4|83007.4|83052.6|83002.6|16
1613350110000|2021-02-15 00:48:30|83056|83006|83055.2|83005.2|83057.3|83007.3|83055.2|83005.2|10
1613350120000|2021-02-15 00:48:40|83053.5|83003.5|83056.7|83006.7|83058.2|83008.2|83053.5|83003.5|13
1613350130000|2021-02-15 00:48:50|83058.4|83008.4|83057.5|83007.5|83058.4|83008.4|83054.9|83004.9|31
1613350140000|2021-02-15 00:49:00|83055.8|83005.8|83056.2|83006.2|83060.4|83010.4|83055|83005|23
1613350150000|2021-02-15 00:49:10|83056.8|83006.8|83056.2|83006.2|83057.2|83007.2|83055|83005|20
1613350160000|2021-02-15 00:49:20|83055.9|83005.9|83057.8|83007.8|83058.4|83008.4|83054.5|83004.5|23
1613350170000|2021-02-15 00:49:30|83057.2|83007.2|83059.6|83009.6|83061.3|83011.3|83056.1|83006.1|31
1613350180000|2021-02-15 00:49:40|83059.7|83009.7|83059.7|83009.7|83060.8|83010.8|83058.9|83008.9|12
1613350190000|2021-02-15 00:49:50|83059.9|83009.9|83060.9|83010.9|83062.3|83012.3|83059.3|83009.3|14
1613350200000|2021-02-15 00:50:00|83061|83011|83057.8|83007.8|83061.2|83011.2|83057.8|83007.8|33
1613350210000|2021-02-15 00:50:10|83059.3|83009.3|83053.7|83003.7|83059.6|83009.6|83052.7|83002.7|19
1613350220000|2021-02-15 00:50:20|83054.2|83004.2|83056.7|83006.7|83057.3|83007.3|83054.2|83004.2|14
1613350230000|2021-02-15 00:50:30|83056|83006|83058.4|83008.4|83058.4|83008.4|83055.2|83005.2|15
1613350240000|2021-02-15 00:50:40|83055.4|83005.4|83055|83005|83058.1|83008.1|83055|83005|12
1613350250000|2021-02-15 00:50:50|83055.4|83005.4|83071.9|82998.7|83071.9|83013.9|83054.1|82998.7|11
1613350260000|2021-02-15 00:51:00|83059.6|83009.6|83053.1|83003.1|83070.4|83010.9|83048.1|82998.1|44
1613350270000|2021-02-15 00:51:10|83051.9|83001.9|83051.3|83001.3|83053.9|83003.9|83049.8|82999.8|37
1613350280000|2021-02-15 00:51:20|83050.5|83000.5|83047.4|82997.4|83051|83001|83047.4|82997.4|13
1613350290000|2021-02-15 00:51:30|83046.5|82996.5|83051.4|83001.4|83051.4|83001.4|83046.5|82996.5|12
1613350300000|2021-02-15 00:51:40|83051|83001|83048.1|82998.1|83051|83001|83045.8|82995.8|17
1613350310000|2021-02-15 00:51:50|83049.2|82999.2|83047.9|82997.9|83052.1|83002.1|83042.4|82992.4|23
1613350320000|2021-02-15 00:52:00|83048.1|82998.1|83051.1|83001.1|83051.8|83001.8|83048|82998|35
1613350330000|2021-02-15 00:52:10|83051.8|83001.8|83048.2|82998.2|83051.8|83001.8|83047.5|82997.5|16
1613350340000|2021-02-15 00:52:20|83047.9|82997.9|83045.4|82995.4|83049.1|82999.1|83045.1|82995.1|17
1613350350000|2021-02-15 00:52:30|83044.3|82994.3|83047|82997|83051|83001|83044.2|82994.2|29
1613350360000|2021-02-15 00:52:40|83046.9|82996.9|83045.5|82995.5|83047.9|82997.9|83044.3|82994.3|10
1613350370000|2021-02-15 00:52:50|83045.7|82995.7|83047.5|82997.5|83048.8|82998.8|83045.4|82995.4|21
1613350380000|2021-02-15 00:53:00|83046.7|82996.7|83046.1|82996.1|83047.2|82997.2|83043.2|82993.2|19
1613350390000|2021-02-15 00:53:10|83045|82995|83048.6|82998.6|83052.1|83002.1|83045|82995|29
1613350400000|2021-02-15 00:53:20|83049.5|82999.5|83054.5|83004.5|83054.5|83004.5|83047.4|82997.4|29
1613350410000|2021-02-15 00:53:30|83053.3|83003.3|83054.7|83004.7|83059.6|83009.6|83051.3|83001.3|20
1613350420000|2021-02-15 00:53:40|83053.4|83003.4|83052.5|83002.5|83053.6|83003.6|83050.6|83000.6|21
1613350430000|2021-02-15 00:53:50|83052|83002|83053.4|83003.4|83053.5|83003.5|83051.5|83001.5|17
1613350440000|2021-02-15 00:54:00|83053.5|83003.5|83051.8|83001.8|83055.6|83005.6|83049.7|82999.7|24
1613350450000|2021-02-15 00:54:10|83053.3|83003.3|83049.3|82999.3|83053.7|83003.7|83048.4|82998.4|15
1613350460000|2021-02-15 00:54:20|83053.1|83003.1|83049.4|82999.4|83054|83004|83049.4|82999.4|18
1613350470000|2021-02-15 00:54:30|83048.8|82998.8|83047.9|82997.9|83050.7|83000.7|83047.3|82997.3|25
1613350480000|2021-02-15 00:54:40|83048.1|82998.1|83041.4|82991.4|83049|82999|83030.9|82980.9|33
1613350490000|2021-02-15 00:54:50|83040.6|82990.6|83031.4|82981.4|83040.6|82990.6|83029.8|82979.8|32
1613350500000|2021-02-15 00:55:00|83031|82981|83033.9|82983.9|83046.2|82996.2|83020.3|82980.3|41
1613350510000|2021-02-15 00:55:10|83034.2|82984.2|83033.5|82983.5|83036.3|82986.3|83029.3|82979.3|25
1613350520000|2021-02-15 00:55:20|83033.7|82983.7|83039.1|82989.1|83039.8|82989.8|83033|82983|24
1613350530000|2021-02-15 00:55:30|83040.9|82990.9|83039|82989|83041.4|82991.4|83037.1|82987.1|11
1613350540000|2021-02-15 00:55:40|83040.8|82990.8|83034|82984|83040.8|82990.8|83033.6|82983.6|17
1613350550000|2021-02-15 00:55:50|83035.6|82985.6|83035.2|82985.2|83036|82986|83034.4|82984.4|10
1613350560000|2021-02-15 00:56:00|83037.1|82987.1|83037.7|82987.7|83037.7|82987.7|83033.5|82983.5|17
1613350570000|2021-02-15 00:56:10|83032.5|82982.5|83040.8|82990.8|83043.4|82993.4|83031.4|82981.4|24
1613350580000|2021-02-15 00:56:20|83042.3|82992.3|83054.8|83004.8|83058.4|83008.4|83038.9|82988.9|24
1613350590000|2021-02-15 00:56:30|83054.2|83004.2|83054.7|83004.7|83057.3|83007.3|83051|83001|32
1613350600000|2021-02-15 00:56:40|83053.3|83003.3|83054.4|83004.4|83056.8|83006.8|83053.2|83003.2|22
1613350610000|2021-02-15 00:56:50|83054.6|83004.6|83056.2|83006.2|83057.9|83007.9|83052.9|83002.9|32
1613350620000|2021-02-15 00:57:00|83056.9|83006.9|83055|83005|83059.5|83009.5|83055|83005|23
1613350630000|2021-02-15 00:57:10|83052.1|83002.1|83059.8|83009.8|83061.5|83011.5|83052.1|83002.1|16
1613350640000|2021-02-15 00:57:20|83060.8|83010.8|83060.2|83010.2|83061.7|83011.7|83059.1|83009.1|20
1613350650000|2021-02-15 00:57:30|83059.4|83009.4|83055.3|83005.3|83059.5|83009.5|83055.2|83005.2|21
1613350660000|2021-02-15 00:57:40|83056.8|83006.8|83062.7|83012.7|83063.3|83013.3|83056.8|83006.8|32
1613350670000|2021-02-15 00:57:50|83062.8|83012.8|83062.8|83012.8|83063.4|83013.4|83060.6|83010.6|22
1613350680000|2021-02-15 00:58:00|83062.9|83012.9|83066.8|83016.8|83070.8|83017.8|83059.2|83000.2|43
1613350690000|2021-02-15 00:58:10|83066.7|83016.7|83066.6|83016.6|83066.7|83016.7|83061.6|83011.6|29
1613350700000|2021-02-15 00:58:20|83067.4|83017.4|83063.4|83013.4|83067.4|83017.4|83063.4|83013.4|22
1613350710000|2021-02-15 00:58:30|83065.5|83015.5|83066.8|83016.8|83067.8|83017.8|83065.1|83015.1|14
1613350720000|2021-02-15 00:58:40|83067.5|83017.5|83064.5|83014.5|83067.5|83017.5|83063.3|83013.3|24
1613350730000|2021-02-15 00:58:50|83066.9|83016.9|83064.3|83014.3|83069.1|83019.1|83064.3|83014.3|14
1613350740000|2021-02-15 00:59:00|83067.6|83017.6|83068.7|83018.7|83069|83019|83065.3|83015.3|29
1613350750000|2021-02-15 00:59:10|83068.8|83018.8|83068.5|83018.5|83069.1|83019.1|83066.5|83016.5|19
1613350760000|2021-02-15 00:59:20|83067.1|83017.1|83077.7|83027.7|83078.4|83027.7|83067.1|83008|20
1613350770000|2021-02-15 00:59:30|83078.8|83028.8|83076.8|83026.8|83079.4|83029.4|83069.6|83019.6|37
1613350780000|2021-02-15 00:59:40|83076.9|83026.9|83078.1|83028.1|83078.3|83028.3|83074.8|83024.8|26
1613350790000|2021-02-15 00:59:50|83078.8|83028.8|83078.4|83028.4|83078.8|83028.8|83077.8|83027.8|11
1613350800000|2021-02-15 01:00:00|83078.7|83028.7|83071.1|83021.1|83078.7|83028.7|83071.1|83021.1|32
1613350810000|2021-02-15 01:00:10|83070.9|83020.9|83071.7|83021.7|83074.5|83024.5|83070.1|83020.1|26
1613350820000|2021-02-15 01:00:20|83070.2|83020.2|83073.4|83023.4|83073.4|83023.4|83067.6|83017.6|29
1613350830000|2021-02-15 01:00:30|83074.9|83024.9|83062.7|83012.7|83074.9|83024.9|83062.7|83012.7|12
1613350840000|2021-02-15 01:00:40|83061.2|83011.2|83063.1|83013.1|83074.2|83017.7|83060|83003.3|23
1613350850000|2021-02-15 01:00:50|83062.8|83012.8|83063|83013|83063.4|83013.4|83060.4|83010.4|15
1613350860000|2021-02-15 01:01:00|83064.3|83014.3|83064.9|83014.9|83067|83017|83062.7|83012.7|29
1613350870000|2021-02-15 01:01:10|83061.9|83011.9|83025.5|82975.5|83061.9|83011.9|83023.8|82973.8|57
1613350880000|2021-02-15 01:01:20|83026.6|82976.6|83023.7|82973.7|83026.6|82976.6|83021.1|82971.1|44
1613350890000|2021-02-15 01:01:30|83023.8|82973.8|83023.9|82973.9|83027.3|82977.3|83023.4|82973.4|22
1613350900000|2021-02-15 01:01:40|83024.4|82974.4|83025.2|82975.2|83027.1|82977.1|83023|82973|23
1613350910000|2021-02-15 01:01:50|83025.9|82975.9|83030|82980|83030.1|82980.1|83025.3|82975.3|32
1613350920000|2021-02-15 01:02:00|83030.4|82980.4|83028.5|82978.5|83031.1|82981.1|83027.9|82977.9|19
1613350930000|2021-02-15 01:02:10|83032.3|82982.3|83026.7|82976.7|83032.3|82982.3|83023|82973|40
1613350940000|2021-02-15 01:02:20|83022.6|82972.6|83029.8|82979.8|83029.8|82979.8|83022.6|82972.6|28
1613350950000|2021-02-15 01:02:30|83028.9|82978.9|83030|82980|83030.9|82980.9|83028.5|82978.5|15
1613350960000|2021-02-15 01:02:40|83029.9|82979.9|83030.2|82980.2|83030.2|82980.2|83027.7|82977.7|14
1613350970000|2021-02-15 01:02:50|83030.5|82980.5|83028.4|82978.4|83030.9|82980.9|83027|82977|11
1613350980000|2021-02-15 01:03:00|83029.1|82979.1|83029.7|82979.7|83030|82980|83025.9|82975.9|17
1613350990000|2021-02-15 01:03:10|83031.5|82981.5|83064|83014|83066.3|83016.3|83030.2|82980.2|53
1613351000000|2021-02-15 01:03:20|83063.9|83013.9|83067.6|83017.6|83067.6|83017.6|83061.9|83011.9|21
1613351010000|2021-02-15 01:03:30|83066.8|83016.8|83065.5|83015.5|83067.6|83017.6|83065.4|83015.4|15
1613351020000|2021-02-15 01:03:40|83064.5|83014.5|83065.2|83015.2|83066.8|83016.8|83063.4|83013.4|18
1613351030000|2021-02-15 01:03:50|83065.1|83015.1|83064.6|83014.6|83079|83021.6|83063.5|83008.9|28
1613351040000|2021-02-15 01:04:00|83066.1|83016.1|83067.1|83017.1|83080.4|83021.6|83065.4|83007.7|26
1613351050000|2021-02-15 01:04:10|83067.3|83017.3|83069.9|83019.9|83069.9|83019.9|83065.9|83015.9|19
1613351060000|2021-02-15 01:04:20|83070.1|83020.1|83068.5|83018.5|83070.1|83020.1|83066.5|83016.5|14
1613351070000|2021-02-15 01:04:30|83065.2|83015.2|83067.2|83017.2|83069.7|83019.7|83064.3|83014.3|14
1613351080000|2021-02-15 01:04:40|83067.7|83017.7|83067.5|83017.5|83068.7|83018.7|83066.1|83016.1|24
1613351090000|2021-02-15 01:04:50|83070|83020|83067.9|83017.9|83070|83020|83063.1|83013.1|22
1613351100000|2021-02-15 01:05:00|83067.7|83017.7|83056.6|83006.6|83068.9|83018.9|83056.6|83006.6|26
1613351110000|2021-02-15 01:05:10|83053.3|83003.3|83035.3|82985.3|83053.4|83003.4|83027.5|82977.5|38
1613351120000|2021-02-15 01:05:20|83038.7|82988.7|83031.1|82981.1|83038.9|82988.7|83025.9|82968.8|27
1613351130000|2021-02-15 01:05:30|83031.4|82981.4|83032|82982|83032.4|82982.4|83030.2|82980.2|15
1613351140000|2021-02-15 01:05:40|83031.1|82981.1|83032.8|82982.8|83033.1|82983.1|83031.1|82981.1|18
1613351150000|2021-02-15 01:05:50|83032.6|82982.6|83031.1|82981.1|83032.6|82982.6|83030.8|82980.8|11
1613351160000|2021-02-15 01:06:00|83030.7|82980.7|83031.5|82981.5|83032.9|82982.9|83030.7|82980.7|12
1613351170000|2021-02-15 01:06:10|83030.4|82980.4|83031.9|82981.9|83032.9|82982.9|83030.4|82980.4|10
1613351180000|2021-02-15 01:06:20|83031.8|82981.8|83030.7|82980.7|83032.7|82982.7|83030.7|82980.7|10
1613351190000|2021-02-15 01:06:30|83030.5|82980.5|83029.5|82979.5|83032.3|82982.3|83029.5|82979.5|7
1613351200000|2021-02-15 01:06:40|83029.2|82979.2|83031|82981|83033.5|82983.5|83029.2|82979.2|13
1613351210000|2021-02-15 01:06:50|83031.9|82981.9|83032|82982|83032|82982|83029.9|82979.9|10
1613351220000|2021-02-15 01:07:00|83031.2|82981.2|83034.9|82984.9|83034.9|82984.9|83027.6|82977.6|26
1613351230000|2021-02-15 01:07:10|83037.9|82987.9|83066.2|83016.2|83066.9|83016.9|83036|82986|46
1613351240000|2021-02-15 01:07:20|83067|83017|83067.8|83017.8|83071.7|83021.7|83064.2|83014.2|24
1613351250000|2021-02-15 01:07:30|83068.7|83018.7|83068.7|83018.7|83071|83021|83067.8|83017.8|19
1613351260000|2021-02-15 01:07:40|83068.5|83018.5|83070.5|83020.5|83070.5|83020.5|83066.4|83016.4|23
1613351270000|2021-02-15 01:07:50|83068.3|83018.3|83070.8|83020.8|83073.8|83023.8|83067.7|83017.7|24
1613351280000|2021-02-15 01:08:00|83070.6|83020.6|83070.4|83020.4|83072.3|83022.3|83068.1|83018.1|20
1613351290000|2021-02-15 01:08:10|83070.3|83020.3|83066.7|83016.7|83070.3|83020.3|83066.7|83016.7|20
1613351300000|2021-02-15 01:08:20|83066.9|83016.9|83067|83017|83068.7|83018.7|83064.8|83014.8|19
1613351310000|2021-02-15 01:08:30|83067.1|83017.1|83065.7|83015.7|83067.7|83017.7|83064.2|83014.2|16
1613351320000|2021-02-15 01:08:40|83065.9|83015.9|83065.4|83015.4|83065.9|83015.9|83064.9|83014.9|6
1613351330000|2021-02-15 01:08:50|83067.6|83017.6|83066.9|83016.9|83067.6|83017.6|83066.1|83016.1|9
1613351340000|2021-02-15 01:09:00|83066.8|83016.8|83066.4|83016.4|83068.9|83018.9|83060.8|83010.8|36
1613351350000|2021-02-15 01:09:10|83065.9|83015.9|83067.8|82989.6|83068.9|83018.9|83044.6|82976.5|58
1613351360000|2021-02-15 01:09:20|83067.4|82990.7|83066.7|82990.9|83080.1|83010.2|83053.8|82988.8|56
1613351370000|2021-02-15 01:09:30|83064.2|82994|83063.2|82993.2|83068.6|83007.2|83054.4|82991.9|17
1613351380000|2021-02-15 01:09:40|83066.2|82992.8|83071.4|82996.4|83071.6|82996.9|83065|82992.4|35
1613351390000|2021-02-15 01:09:50|83071.2|82996.2|83069.6|82996.3|83071.2|83010.7|83057|82995.7|40
1613351400000|2021-02-15 01:10:00|83069.9|82995.2|83050.7|83000.7|83073.4|83011.6|83041.7|82974.6|52
1613351410000|2021-02-15 01:10:10|83050.4|83000.4|83055.1|83005.1|83056.1|83006.1|83050.3|83000.3|43
1613351420000|2021-02-15 01:10:20|83055.7|83005.7|83054.9|83004.9|83056|83006|83051.9|83001.9|29
1613351430000|2021-02-15 01:10:30|83054.6|83004.6|83054.2|83004.2|83054.9|83004.9|83053.2|83003.2|23
1613351440000|2021-02-15 01:10:40|83055.8|83005.8|83074.2|83024.2|83091.3|83026.3|83053.9|83003.8|53
1613351450000|2021-02-15 01:10:50|83074|83024|83088.2|83015.5|83098|83028.3|83073.5|83013.1|45
1613351460000|2021-02-15 01:11:00|83088.6|83015.8|83096.7|83026.4|83096.7|83028.8|83077.4|83012.3|46
1613351470000|2021-02-15 01:11:10|83087.7|83037.7|83101.6|83025|83102.4|83041.1|83087.7|83018.9|34
1613351480000|2021-02-15 01:11:20|83102.8|83025.4|83104|83027.9|83105.8|83028.4|83101|83021.5|25
1613351490000|2021-02-15 01:11:30|83104.3|83028.3|83101.5|83030.4|83104.8|83042.5|83091.9|83023.4|12
1613351500000|2021-02-15 01:11:40|83103.4|83032.4|83091.9|83041.9|83104.8|83042|83091.4|83027.4|26
1613351510000|2021-02-15 01:11:50|83091.1|83041.1|83099.8|83049.8|83103.8|83049.8|83091.1|83032.4|28
1613351520000|2021-02-15 01:12:00|83100.7|83050.7|83098.6|83048.6|83116.3|83054.5|83098.6|83041.9|33
1613351530000|2021-02-15 01:12:10|83099.5|83049.5|83102.5|83052.5|83103.6|83053.6|83099.5|83049.5|25
1613351540000|2021-02-15 01:12:20|83102|83052|83097.6|83047.6|83102|83052|83095.7|83045.7|30
1613351550000|2021-02-15 01:12:30|83098.6|83048.6|83097.4|83047.4|83098.6|83048.6|83096.2|83046.2|17
1613351560000|2021-02-15 01:12:40|83109.1|83037.5|83097.8|83047.8|83109.1|83048.9|83096.7|83037.5|12
1613351570000|2021-02-15 01:12:50|83098.1|83048.1|83099.6|83049.6|83112|83051.8|83098.1|83039.7|26
1613351580000|2021-02-15 01:13:00|83100.8|83050.8|83096.4|83046.4|83108.1|83050.8|83095.9|83037|30
1613351590000|2021-02-15 01:13:10|83095.6|83045.6|83095.7|83021.7|83108|83046.2|83094.2|83019.2|35
1613351600000|2021-02-15 01:13:20|83096|83020.8|83095.7|83021.2|83098|83034.2|83083.6|83020.8|20
1613351610000|2021-02-15 01:13:30|83094.9|83021.8|83096.1|83021.9|83096.1|83023.5|83094.3|83021|10
1613351620000|2021-02-15 01:13:40|83095.6|83022.2|83100.9|83013.3|83104.2|83034.9|83084.2|83013.3|32
1613351630000|2021-02-15 01:13:50|83095.5|83018.5|83092.9|83019|83095.5|83019.4|83092.7|83017.7|8
1613351640000|2021-02-15 01:14:00|83093.9|83019.4|83093.6|83017.6|83099|83021.6|83091.6|83014.6|48
1613351650000|2021-02-15 01:14:10|83092.5|83016.4|83092.8|83015.1|83097.3|83019.1|83091.1|83014.2|23
1613351660000|2021-02-15 01:14:20|83094.2|83013.5|83098.1|83018.4|83099.2|83021.4|83089.6|83011.1|17
1613351670000|2021-02-15 01:14:30|83098.2|83019|83099.2|83002.8|83109.9|83029.6|83079.6|82997.5|37
1613351680000|2021-02-15 01:14:40|83097.8|83003.5|83098|83006.5|83100.7|83015.7|83087.7|82998.4|29
1613351690000|2021-02-15 01:14:50|83095.5|83009.1|83095.5|83010.8|83102.4|83011|83090.4|83002.2|29
1613351700000|2021-02-15 01:15:00|83095.2|83010.7|83099.7|83022.5|83099.7|83022.5|83085.9|82994.6|58
1613351710000|2021-02-15 01:15:10|83100.2|83022.7|83104.4|83028.9|83105.4|83041|83090.9|83022.2|37
1613351720000|2021-02-15 01:15:20|83104.5|83030.2|83103.6|83027.8|83104.7|83031.2|83101.9|83026.9|23
1613351730000|2021-02-15 01:15:30|83103.9|83028.7|83098.4|83025.9|83105.7|83039.9|83089.5|83025.9|25
1613351740000|2021-02-15 01:15:40|83097.7|83024.6|83102.2|83025|83102.2|83028.9|83097.7|83023.1|25
1613351750000|2021-02-15 01:15:50|83088.4|83024.8|83101|83028.6|83101|83038.9|83086.7|83024.8|11
1613351760000|2021-02-15 01:16:00|83099.3|83023.5|83100.9|83024.9|83101.9|83025.2|83097.6|83020.4|19
1613351770000|2021-02-15 01:16:10|83100.1|83024.7|83095.8|83023.7|83100.1|83037|83086.2|83023.4|19
1613351780000|2021-02-15 01:16:20|83096.5|83024.2|83100.7|83030.6|83102.4|83041.9|83091.1|83024.2|15
1613351790000|2021-02-15 01:16:30|83103.4|83028.6|83088|83038|83103.4|83042.6|83087.8|83028.6|7
1613351800000|2021-02-15 01:16:40|83100.9|83025.6|83102|83030.2|83103.3|83032.2|83099.4|83025|20
1613351810000|2021-02-15 01:16:50|83104.2|83032.1|83091.4|83041.4|83104.2|83041.4|83090.4|83029.6|12
1613351820000|2021-02-15 01:17:00|83091.1|83041.1|83084.4|83034.4|83092.8|83042.8|83084.4|83034.4|21
1613351830000|2021-02-15 01:17:10|83083.1|83033.1|83070.9|82997.6|83083.1|83033.1|83058.2|82995.5|53
1613351840000|2021-02-15 01:17:20|83069.4|82996.6|83073.6|82998.7|83074.3|82999.4|83069.2|82995.6|38
1613351850000|2021-02-15 01:17:30|83072.7|82999.1|83070.9|82998.4|83072.7|83011.2|83058.9|82996.3|32
1613351860000|2021-02-15 01:17:40|83070.8|82998.9|83073.3|82993.9|83076.1|82999.8|83070.8|82993.9|22
1613351870000|2021-02-15 01:17:50|83074.9|82995.6|83076.9|82998.8|83077.6|82999.3|83074.8|82995.6|15
1613351880000|2021-02-15 01:18:00|83075.9|82998.7|83063.3|83013.3|83077.2|83013.3|83061.2|82997.5|31
1613351890000|2021-02-15 01:18:10|83079.7|83004.9|83070.6|83020.6|83086.4|83022.3|83068.3|83004.8|51
1613351900000|2021-02-15 01:18:20|83070.4|83020.4|83079.5|83008.1|83079.5|83020.7|83067.1|83006.2|23
1613351910000|2021-02-15 01:18:30|83079.7|83008.4|83066.4|83016.4|83080.2|83017.5|83065.7|83006.1|35
1613351920000|2021-02-15 01:18:40|83078|83005.2|83080.5|83008.5|83080.5|83017.9|83065.6|83002.4|12
1613351930000|2021-02-15 01:18:50|83080|83006.8|83079.7|83006.9|83080.7|83018.6|83066|83006.7|19
1613351940000|2021-02-15 01:19:00|83080.1|83005.7|83076.5|83026.5|83083.3|83026.5|83071.3|83005.7|41
1613351950000|2021-02-15 01:19:10|83077.7|83027.7|83092.1|83042.1|83104.8|83044.7|83077.7|83025.5|48
1613351960000|2021-02-15 01:19:20|83092.2|83042.2|83104.3|83032.4|83105|83044.2|83092.2|83031.7|18
1613351970000|2021-02-15 01:19:30|83104.7|83032.7|83093.2|83043.2|83105.5|83043.2|83093.1|83031.4|17
1613351980000|2021-02-15 01:19:40|83094.1|83044.1|83098.8|83027.5|83104.3|83044.1|83087.8|83025.3|39
1613351990000|2021-02-15 01:19:50|83098.2|83026.4|83086|83036|83099|83038|83085.8|83026.3|36
1613352000000|2021-02-15 01:20:00|83086.1|83036.1|83082|83032|83097.7|83039.3|83078.9|83026.2|60
1613352010000|2021-02-15 01:20:10|83084.9|83034.9|83082.4|83032.4|83094.5|83036.1|83077.2|83019.7|67
1613352020000|2021-02-15 01:20:20|83082.6|83032.6|83078.6|83028.6|83093|83037.5|83076.4|83021|64
1613352030000|2021-02-15 01:20:30|83076.9|83026.9|83076.6|83026.6|83095.9|83034.9|83076.2|83022.7|47
1613352040000|2021-02-15 01:20:40|83076.5|83026.5|83083.1|83033.1|83083.9|83033.9|83075.3|83025.3|54
1613352050000|2021-02-15 01:20:50|83083|83033|83077.1|83027.1|83093.2|83033|83070|83015.6|60
1613352060000|2021-02-15 01:21:00|83076.6|83026.6|83074.3|83024.3|83087.7|83028.8|83068.3|83014.8|44
1613352070000|2021-02-15 01:21:10|83069.1|83019.1|83080.3|82986.7|83083.3|83023.7|83061.4|82986.7|40
1613352080000|2021-02-15 01:21:20|83073|82993.1|83065.4|82991.9|83080|83007.5|83053.3|82989.2|30
1613352090000|2021-02-15 01:21:30|83063.9|82993.2|83073.1|82997.1|83073.1|83009.6|83055.9|82989|43
1613352100000|2021-02-15 01:21:40|83073.7|82997.3|83080.3|83001.2|83082.9|83014.6|83062|82995.5|42
1613352110000|2021-02-15 01:21:50|83081.2|83002|83073.9|82999.1|83083.4|83004|83072.9|82999|36
1613352120000|2021-02-15 01:22:00|83073.6|82998.8|83083|82995.4|83087|83006.1|83073.6|82992.9|38
1613352130000|2021-02-15 01:22:10|83077.9|82998.3|83087.1|83000.7|83088.1|83008.6|83077.9|82994.3|46
1613352140000|2021-02-15 01:22:20|83085.3|83001.8|83086|83002.4|83088.7|83006.1|83080.1|82998.5|25
1613352150000|2021-02-15 01:22:30|83087.7|83000.8|83088.7|82999.4|83088.7|83006.2|83078.3|82999.4|20
1613352160000|2021-02-15 01:22:40|83086.5|83000.9|83080.4|82994|83089.1|83008.2|83078.8|82992.4|33
1613352170000|2021-02-15 01:22:50|83084.3|82993.2|83079.5|83000.1|83087.8|83007.4|83078.4|82993.2|43
1613352180000|2021-02-15 01:23:00|83079.4|82999.1|83089.8|83016.4|83089.8|83016.4|83077.2|82997.9|15
1613352190000|2021-02-15 01:23:10|83090.3|83016.9|83077.6|83027.6|83093.1|83028.4|83072.4|83016.2|54
1613352200000|2021-02-15 01:23:20|83076.9|83026.9|83097.2|83017.1|83097.4|83031|83073.9|83011.3|21
1613352210000|2021-02-15 01:23:30|83097.6|83017.6|83093.2|83019.4|83098.2|83032.9|83074.5|83012.8|41
1613352220000|2021-02-15 01:23:40|83092.9|83019.2|83074.9|83024.9|83093.5|83029.2|83071.9|83010.9|59
1613352230000|2021-02-15 01:23:50|83073.5|83023.5|83087.6|83015.6|83088.2|83028.6|83068.6|83009.6|60
1613352240000|2021-02-15 01:24:00|83086.3|83016.2|83085.4|83013.8|83087.3|83026.5|83075.5|83013.4|18
1613352250000|2021-02-15 01:24:10|83085.9|83013.5|83087.5|83016.1|83087.8|83016.3|83084.6|83013.5|15
1613352260000|2021-02-15 01:24:20|83088.4|83016.4|83090.3|83015|83090.9|83016.5|83087.6|83013.3|22
1613352270000|2021-02-15 01:24:30|83078.1|83028.1|83078.7|83028.7|83091.5|83029|83075.6|83015.4|18
1613352280000|2021-02-15 01:24:40|83078|83028|83079.7|83029.7|83081.4|83031.4|83077.9|83027.9|29
1613352290000|2021-02-15 01:24:50|83080.1|83030.1|83080.3|83030.3|83081.3|83031.3|83080.1|83030.1|15
1613352300000|2021-02-15 01:25:00|83080.4|83030.4|83071.1|83021.1|83080.4|83030.4|83071.1|83021.1|25
1613352310000|2021-02-15 01:25:10|83073.4|83023.4|83050.5|83000.5|83073.4|83023.4|83048.5|82991|46
1613352320000|2021-02-15 01:25:20|83048.4|82998.4|83053.9|83003.9|83065.7|83005.6|83044.9|82992.4|41
1613352330000|2021-02-15 01:25:30|83055.1|83005.1|83053.9|83003.9|83055.1|83005.1|83053.2|83003.2|12
1613352340000|2021-02-15 01:25:40|83055|83005|83050.4|83000.4|83055.2|83005.2|83050.3|83000.3|18
1613352350000|2021-02-15 01:25:50|83050|83000|83048.7|82998.7|83052.9|83002.9|83048.7|82998.7|24
1613352360000|2021-02-15 01:26:00|83048.6|82998.6|83048.3|82998.3|83051.8|83001.8|83048.1|82998.1|31
1613352370000|2021-02-15 01:26:10|83049|82999|83046.9|82996.9|83049|82999|83046.9|82996.9|21
1613352380000|2021-02-15 01:26:20|83046.6|82996.6|83047.3|82997.3|83048.4|82998.4|83046.3|82996.3|24
1613352390000|2021-02-15 01:26:30|83047.5|82997.5|83049.4|82999.4|83052.1|83002.1|83047.5|82997.5|21
1613352400000|2021-02-15 01:26:40|83049.3|82999.3|83047.5|82997.5|83050.5|83000.5|83046.1|82996.1|18
1613352410000|2021-02-15 01:26:50|83047.3|82997.3|83047|82997|83048.2|82998.2|83046.3|82996.3|17
1613352420000|2021-02-15 01:27:00|83047.9|82997.9|83054.5|83004.5|83054.5|83004.5|83046.4|82996.4|29
1613352430000|2021-02-15 01:27:10|83061.6|83011.6|83065.7|83015.7|83073.2|83023.2|83059.7|83009.7|34
1613352440000|2021-02-15 01:27:20|83065.8|83015.8|83065.1|83015.1|83066.4|83016.4|83065|83015|15
1613352450000|2021-02-15 01:27:30|83064.9|83014.9|83065.9|83015.9|83066.5|83016.5|83064.2|83014.2|16
1613352460000|2021-02-15 01:27:40|83065.8|83015.8|83067.5|83017.5|83069.1|83019.1|83065.8|83015.8|17
1613352470000|2021-02-15 01:27:50|83067.6|83017.6|83066.5|83016.5|83068.7|83018.7|83061.9|83011.9|33
1613352480000|2021-02-15 01:28:00|83066.7|83016.7|83064.4|83014.4|83066.7|83016.7|83063.4|83013.4|29
1613352490000|2021-02-15 01:28:10|83063.9|83013.9|83060.5|83010.5|83065.2|83015.2|83060.4|83010.4|16
1613352500000|2021-02-15 01:28:20|83060|83010|83062.6|83012.6|83063|83013|83059.3|83009.3|19
1613352510000|2021-02-15 01:28:30|83061.8|83011.8|83064.3|83014.3|83066.1|83016.1|83060.2|83010.2|20
1613352520000|2021-02-15 01:28:40|83063.4|83013.4|83062|83012|83065.5|83015.5|83061.8|83011.8|29
1613352530000|2021-02-15 01:28:50|83062.3|83012.3|83062.7|83012.7|83063.4|83013.4|83061.9|83011.9|20
1613352540000|2021-02-15 01:29:00|83063|83013|83055.1|83005.1|83063.2|83013.2|83055.1|83005.1|21
1613352550000|2021-02-15 01:29:10|83052.8|83002.8|83049.9|82978.1|83054.9|83004.9|83037|82977|33
1613352560000|2021-02-15 01:29:20|83041.2|82991.2|83039.7|82989.7|83051.2|82992.1|83039.7|82979.3|11
1613352570000|2021-02-15 01:29:30|83039.9|82989.9|83037.3|82987.3|83041.5|82991.5|83035.5|82985.5|24
1613352580000|2021-02-15 01:29:40|83038.1|82988.1|83039.2|82989.2|83053.4|82989.6|83034.9|82968.7|23
1613352590000|2021-02-15 01:29:50|83039|82989|83035.4|82985.4|83049.7|82991.8|83034|82973|24
1613352600000|2021-02-15 01:30:00|83035|82985|83038.8|82988.8|83049.4|82991.4|83034.9|82975|23
1613352610000|2021-02-15 01:30:10|83040|82990|83036.4|82986.4|83042.6|82992.6|83036.3|82986.3|22
1613352620000|2021-02-15 01:30:20|83036.5|82986.5|83037.2|82987.2|83038.1|82988.1|83035.6|82985.6|15
1613352630000|2021-02-15 01:30:30|83035.5|82985.5|83037.5|82987.5|83042.1|82992.1|83032.2|82982.2|28
1613352640000|2021-02-15 01:30:40|83051.3|82979.6|83039|82989|83052|82991.3|83037.1|82977.9|20
1613352650000|2021-02-15 01:30:50|83038.7|82988.7|83032.1|82982.1|83048.4|82989.8|83031.8|82975.7|23
1613352660000|2021-02-15 01:31:00|83031.7|82981.7|83045.4|82995.4|83045.4|82995.4|83030.2|82968.9|26
1613352670000|2021-02-15 01:31:10|83048.6|82998.6|83050.9|83000.9|83050.9|83000.9|83045.6|82995.6|20
1613352680000|2021-02-15 01:31:20|83051|83001|83033.3|82983.3|83051|83001|83029.2|82979.2|37
1613352690000|2021-02-15 01:31:30|83033.4|82983.4|83037.1|82987.1|83040.4|82990.4|83030|82980|53
1613352700000|2021-02-15 01:31:40|83037.9|82987.9|83047.3|82977|83051.8|82991.3|83037.4|82977|48
1613352710000|2021-02-15 01:31:50|83038|82988|83051.8|82981.2|83053.4|82993.5|83037.6|82980.3|24
1613352720000|2021-02-15 01:32:00|83042.6|82992.6|83046.7|82996.7|83055.2|82996.7|83037.8|82976.7|39
1613352730000|2021-02-15 01:32:10|83047.7|82997.7|83049.2|82999.2|83052|83002|83047.3|82997.3|33
1613352740000|2021-02-15 01:32:20|83050.9|83000.9|83050.5|83000.5|83051.8|83001.8|83050|83000|16
1613352750000|2021-02-15 01:32:30|83050.4|83000.4|83049.8|82999.8|83050.4|83000.4|83044.1|82994.1|27
1613352760000|2021-02-15 01:32:40|83050.1|83000.1|83046.2|82996.2|83050.1|83000.1|83045.1|82995.1|31
1613352770000|2021-02-15 01:32:50|83046.1|82996.1|83044.8|82994.8|83047.2|82997.2|83044.8|82994.8|22
1613352780000|2021-02-15 01:33:00|83045.4|82995.4|83041.3|82991.3|83047|82997|83041.3|82991.3|25
1613352790000|2021-02-15 01:33:10|83039.2|82989.2|83035.1|82985.1|83046|82996|83034.1|82984.1|54
1613352800000|2021-02-15 01:33:20|83033.1|82983.1|83019.3|82969.3|83041.8|82991.8|83017|82967|45
1613352810000|2021-02-15 01:33:30|83021.6|82971.6|83021.9|82971.9|83025.9|82975.9|83019.7|82969.7|27
1613352820000|2021-02-15 01:33:40|83021.8|82971.8|83037.6|82964.5|83037.6|82978.6|83021|82963.8|36
1613352830000|2021-02-15 01:33:50|83038.5|82964.4|83023.6|82973.6|83038.5|82975.1|83022|82962.6|11
1613352840000|2021-02-15 01:34:00|83023.7|82973.7|83024.9|82974.9|83025.7|82975.7|83023.3|82973.3|11
1613352850000|2021-02-15 01:34:10|83024.7|82974.7|83027.2|82977.2|83040.2|82979.7|83023.3|82965.3|22
1613352860000|2021-02-15 01:34:20|83026.6|82976.6|83024.5|82974.5|83029.3|82979.3|83024.5|82974.5|10
1613352870000|2021-02-15 01:34:30|83025.6|82975.6|83025.3|82975.3|83030.4|82980.4|83024.8|82974.8|19
1613352880000|2021-02-15 01:34:40|83023.8|82973.8|83024.7|82974.7|83035.3|82975.6|83020|82964.7|20
1613352890000|2021-02-15 01:34:50|83024.1|82974.1|83017.9|82967.9|83024.7|82974.7|83016.3|82966.3|23
1613352900000|2021-02-15 01:35:00|83019.2|82969.2|83029.4|82979.4|83029.4|82979.4|83014|82964|24
1613352910000|2021-02-15 01:35:10|83029.6|82979.6|83032.4|82982.4|83032.5|82982.5|83029.4|82979.4|24
1613352920000|2021-02-15 01:35:20|83033.4|82983.4|83033.3|82983.3|83033.8|82983.8|83033.2|82983.2|6
1613352930000|2021-02-15 01:35:30|83033.1|82983.1|83034|82984|83034.2|82984.2|83031.1|82981.1|13
1613352940000|2021-02-15 01:35:40|83035.4|82985.4|83035.1|82985.1|83036.7|82986.7|83034.4|82984.4|28
1613352950000|2021-02-15 01:35:50|83034.7|82984.7|83032.5|82982.5|83035|82985|83031.2|82981.2|25
1613352960000|2021-02-15 01:36:00|83032.3|82982.3|83032|82982|83033.4|82983.4|83031.3|82981.3|30
1613352970000|2021-02-15 01:36:10|83031.9|82981.9|83032.9|82982.9|83034.4|82984.4|83029.7|82979.7|27
1613352980000|2021-02-15 01:36:20|83032.8|82982.8|83031.6|82981.6|83033.2|82983.2|83030.9|82980.9|19
1613352990000|2021-02-15 01:36:30|83030.4|82980.4|83031.6|82981.6|83033|82983|83029.8|82979.8|20
1613353000000|2021-02-15 01:36:40|83033.3|82983.3|83031.6|82981.6|83033.3|82983.3|83030.7|82980.7|23
1613353010000|2021-02-15 01:36:50|83032.4|82982.4|83025|82975|83033.1|82983.1|83023.1|82973.1|51
1613353020000|2021-02-15 01:37:00|83025.9|82975.9|83015.9|82965.9|83025.9|82975.9|83015.9|82965.9|51
1613353030000|2021-02-15 01:37:10|83013.2|82963.2|82999.7|82949.7|83013.7|82963.7|82997.6|82947.6|39
1613353040000|2021-02-15 01:37:20|83000.1|82950.1|82998.9|82948.9|83001.8|82951.8|82998.9|82948.9|23
1613353050000|2021-02-15 01:37:30|82998.8|82948.8|82995.7|82945.7|83000.7|82950.7|82995.3|82945.3|33
1613353060000|2021-02-15 01:37:40|82995.8|82945.8|82999.5|82949.5|82999.6|82949.6|82995.5|82945.5|31
1613353070000|2021-02-15 01:37:50|83000.7|82950.7|83000.4|82950.4|83002|82952|82994.7|82944.7|35
1613353080000|2021-02-15 01:38:00|82996.9|82946.9|82997.6|82947.6|82998.6|82948.6|82995.8|82945.8|29
1613353090000|2021-02-15 01:38:10|82997.4|82947.4|82991.8|82941.8|82997.4|82947.4|82991.7|82941.7|34
1613353100000|2021-02-15 01:38:20|82992.3|82942.3|82992.6|82942.6|82994.2|82944.2|82992.3|82942.3|27
1613353110000|2021-02-15 01:38:30|82993.6|82943.6|82993|82943|82994.3|82944.3|82989.3|82939.3|13
1613353120000|2021-02-15 01:38:40|82993.8|82943.8|82993.4|82943.4|82995|82945|82992.7|82942.7|28
1613353130000|2021-02-15 01:38:50|82993.3|82943.3|82996.5|82946.5|82996.9|82946.9|82991.4|82941.4|39
1613353140000|2021-02-15 01:39:00|82995.7|82945.7|82993.1|82943.1|82995.7|82945.7|82989.2|82939.2|23
1613353150000|2021-02-15 01:39:10|82992.9|82942.9|83010.1|82960.1|83010.8|82960.8|82992.9|82942.9|36
1613353160000|2021-02-15 01:39:20|83009.2|82959.2|83008|82958|83010.7|82960.7|83007.1|82957.1|19
1613353170000|2021-02-15 01:39:30|83007.8|82957.8|83009.5|82959.5|83010|82960|83005.6|82955.6|19
1613353180000|2021-02-15 01:39:40|83009.2|82959.2|83007.7|82957.7|83011.4|82961.4|83007.7|82957.7|21
1613353190000|2021-02-15 01:39:50|83010.5|82960.5|83009.8|82959.8|83011.9|82961.9|83008.4|82958.4|27
1613353200000|2021-02-15 01:40:00|83009.6|82959.6|83021.8|82971.8|83024.8|82974.8|83009.6|82959.6|33
1613353210000|2021-02-15 01:40:10|83021.6|82971.6|83023|82973|83025.7|82975.7|83021.6|82971.6|27
1613353220000|2021-02-15 01:40:20|83023.9|82973.9|83020.8|82970.8|83023.9|82973.9|83019.3|82969.3|17
1613353230000|2021-02-15 01:40:30|83020.5|82970.5|83020.9|82970.9|83024.6|82974.6|83020.2|82970.2|13
1613353240000|2021-02-15 01:40:40|83021|82971|83024.9|82974.9|83027.1|82977.1|83021|82971|34
1613353250000|2021-02-15 01:40:50|83022.5|82972.5|83020.3|82970.3|83023.8|82973.8|83018.4|82968.4|25
1613353260000|2021-02-15 01:41:00|83020.5|82970.5|83010.5|82960.5|83025.1|82975.1|83010.5|82960.5|26
1613353270000|2021-02-15 01:41:10|83012.4|82962.4|82998.2|82948.2|83013.7|82963.7|82993.7|82943.7|53
1613353280000|2021-02-15 01:41:20|82998|82948|82997.7|82947.7|82999.9|82949.9|82995.4|82945.4|20
1613353290000|2021-02-15 01:41:30|82997.8|82947.8|82991.1|82941.1|82998.7|82948.7|82991|82941|24
1613353300000|2021-02-15 01:41:40|82990|82940|82996.2|82946.2|82996.8|82946.8|82989.9|82939.9|22
1613353310000|2021-02-15 01:41:50|82996.3|82946.3|82995.1|82945.1|82996.6|82946.6|82993.7|82943.7|20
1613353320000|2021-02-15 01:42:00|82994.8|82944.8|82996.5|82946.5|82997.6|82947.6|82994.2|82944.2|19
1613353330000|2021-02-15 01:42:10|82995.9|82945.9|82993.7|82943.7|82995.9|82945.9|82992.3|82942.3|28
1613353340000|2021-02-15 01:42:20|82993.3|82943.3|82994.4|82944.4|82995.1|82945.1|82993.3|82943.3|12
1613353350000|2021-02-15 01:42:30|82993.9|82943.9|82995.6|82945.6|82995.6|82945.6|82993.9|82943.9|18
1613353360000|2021-02-15 01:42:40|82996|82946|82995.4|82945.4|82996.8|82946.8|82992.8|82942.8|16
1613353370000|2021-02-15 01:42:50|82997.1|82947.1|82995.5|82945.5|82997.3|82947.3|82993.8|82943.8|15
1613353380000|2021-02-15 01:43:00|82996.5|82946.5|82999.6|82949.6|82999.6|82949.6|82992.9|82942.9|14
1613353390000|2021-02-15 01:43:10|83002.7|82952.7|83019.1|82969.1|83020.6|82970.6|83000.8|82950.8|44
1613353400000|2021-02-15 01:43:20|83019.9|82969.9|83020.3|82970.3|83021.1|82971.1|83016.7|82966.7|28
1613353410000|2021-02-15 01:43:30|83020|82970|83020.7|82970.7|83024.4|82974.4|83019.3|82969.3|22
1613353420000|2021-02-15 01:43:40|83020.2|82970.2|83029.9|82979.9|83031.9|82981.9|83020.2|82970.2|53
1613353430000|2021-02-15 01:43:50|83029.7|82979.7|83027.7|82977.7|83030.4|82980.4|83025.4|82975.4|36
1613353440000|2021-02-15 01:44:00|83026.6|82976.6|83020.7|82970.7|83029.1|82979.1|83020.7|82970.7|22
1613353450000|2021-02-15 01:44:10|83025.8|82975.8|83026|82976|83030.4|82980.4|83023.6|82973.6|27
1613353460000|2021-02-15 01:44:20|83024.9|82974.9|83024.2|82974.2|83028.6|82978.6|83024.2|82974.2|19
1613353470000|2021-02-15 01:44:30|83023.8|82973.8|83023.5|82973.5|83025.9|82975.9|83023.5|82973.5|14
1613353480000|2021-02-15 01:44:40|83024.8|82974.8|83023.3|82973.3|83027|82977|83022|82972|30
1613353490000|2021-02-15 01:44:50|83023.7|82973.7|83023.1|82973.1|83024.1|82974.1|83021.4|82971.4|16
1613353500000|2021-02-15 01:45:00|83023.8|82973.8|83014.7|82964.7|83024|82974|83014.7|82964.7|21
1613353510000|2021-02-15 01:45:10|83010.9|82960.9|83005.6|82955.6|83013|82963|82999.8|82949.8|51
1613353520000|2021-02-15 01:45:20|83005|82955|83003.6|82953.6|83005|82955|83002.1|82952.1|26
1613353530000|2021-02-15 01:45:30|83002.4|82952.4|83002.7|82952.7|83003|82953|83001.7|82951.7|12
1613353540000|2021-02-15 01:45:40|83002.8|82952.8|83002.8|82952.8|83004.1|82954.1|83001.3|82951.3|20
1613353550000|2021-02-15 01:45:50|83003.7|82953.7|83006.6|82956.6|83007|82957|83002.8|82952.8|23
1613353560000|2021-02-15 01:46:00|83004.7|82954.7|83003.4|82953.4|83005.8|82955.8|83002.4|82952.4|9
1613353570000|2021-02-15 01:46:10|83002.7|82952.7|83006.4|82956.4|83006.5|82956.5|83002.7|82952.7|24
1613353580000|2021-02-15 01:46:20|83006.7|82956.7|83010.2|82960.2|83010.8|82960.8|83006.4|82956.4|12
1613353590000|2021-02-15 01:46:30|83010.6|82960.6|83006.3|82956.3|83010.6|82960.6|83005.1|82955.1|17
1613353600000|2021-02-15 01:46:40|83006.6|82956.6|83006.6|82956.6|83006.6|82956.6|83005|82955|11
1613353610000|2021-02-15 01:46:50|83006|82956|83007.1|82957.1|83007.8|82957.8|83006|82956|4
1613353620000|2021-02-15 01:47:00|83008.5|82958.5|83009.1|82959.1|83009.1|82959.1|83004.1|82954.1|13
1613353630000|2021-02-15 01:47:10|83008.9|82958.9|83025.9|82975.9|83040.6|82977.5|83008.9|82958.9|33
1613353640000|2021-02-15 01:47:20|83023.8|82973.8|83024.2|82974.2|83035|82977.7|83021.3|82964.1|23
1613353650000|2021-02-15 01:47:30|83023.8|82973.8|83012.1|82962.1|83036.8|82973.8|83011.6|82961.6|28
1613353660000|2021-02-15 01:47:40|83034.7|82957.4|83021.1|82971.1|83034.7|82971.6|83016|82957.4|38
1613353670000|2021-02-15 01:47:50|83021.8|82971.8|83020.3|82970.3|83021.8|82971.8|83019.9|82969.9|15
1613353680000|2021-02-15 01:48:00|83021.3|82971.3|83014.5|82964.5|83035.5|82971.3|83009.3|82958.1|30
1613353690000|2021-02-15 01:48:10|83013.6|82963.6|83014.2|82964.2|83030.9|82968.5|83011.2|82956.9|25
1613353700000|2021-02-15 01:48:20|83016.7|82966.7|83012.1|82962.1|83018.1|82968.1|83012.1|82962.1|24
1613353710000|2021-02-15 01:48:30|83012.9|82962.9|83015.5|82965.5|83030.1|82966.4|83010|82955.9|17
1613353720000|2021-02-15 01:48:40|83014.5|82964.5|83013.7|82963.7|83028.2|82968.7|83013.7|82957.6|24
1613353730000|2021-02-15 01:48:50|83013.9|82963.9|83025|82975|83026.5|82976.5|83009.6|82959.6|36
1613353740000|2021-02-15 01:49:00|83024.2|82974.2|83008.5|82958.5|83036.8|82975.6|83008.5|82958.5|46
1613353750000|2021-02-15 01:49:10|83006.8|82956.8|83009.7|82959.7|83010.1|82960.1|83005.7|82955.7|30
1613353760000|2021-02-15 01:49:20|83008.2|82958.2|83006.1|82956.1|83008.2|82958.2|83004.6|82954.6|26
1613353770000|2021-02-15 01:49:30|83005.7|82955.7|83009.5|82959.5|83009.5|82959.5|83005.6|82955.6|19
1613353780000|2021-02-15 01:49:40|83011.4|82961.4|83005.9|82955.9|83011.9|82961.9|83005|82955|20
1613353790000|2021-02-15 01:49:50|83006.9|82956.9|83005.6|82955.6|83007.7|82957.7|83003.8|82953.8|23
1613353800000|2021-02-15 01:50:00|83004|82954|83005.2|82955.2|83005.6|82955.6|82999.9|82949.9|11
1613353810000|2021-02-15 01:50:10|83006.2|82956.2|83006.2|82956.2|83006.2|82956.2|83003.8|82953.8|24
1613353820000|2021-02-15 01:50:20|83006.1|82956.1|82999.5|82949.5|83007|82957|82998.4|82948.4|29
1613353830000|2021-02-15 01:50:30|82999.7|82949.7|83001.3|82951.3|83001.3|82951.3|82997.3|82947.3|29
1613353840000|2021-02-15 01:50:40|83001.4|82951.4|82996.2|82946.2|83001.4|82951.4|82993.8|82943.8|28
1613353850000|2021-02-15 01:50:50|82995.8|82945.8|82998.7|82948.7|82999.1|82949.1|82995.4|82945.4|32
1613353860000|2021-02-15 01:51:00|82998.9|82948.9|83001.6|82951.6|83002|82952|82997.6|82947.6|27
1613353870000|2021-02-15 01:51:10|83001.8|82951.8|83003.6|82953.6|83004|82954|82999.3|82949.3|35
1613353880000|2021-02-15 01:51:20|83004.2|82954.2|83005.7|82955.7|83006.9|82956.9|83002.4|82952.4|47
1613353890000|2021-02-15 01:51:30|83005.6|82955.6|83005|82955|83006.3|82956.3|83004.4|82954.4|27
1613353900000|2021-02-15 01:51:40|83006.3|82956.3|83006.1|82956.1|83018.8|82957.9|83002.1|82948.1|24
1613353910000|2021-02-15 01:51:50|83005.8|82955.8|83005|82955|83007.1|82957.1|83004.2|82954.2|19
1613353920000|2021-02-15 01:52:00|83003.6|82953.6|83004.4|82954.4|83004.5|82954.5|82999.4|82949.4|21
1613353930000|2021-02-15 01:52:10|83005.3|82955.3|83004|82954|83005.3|82955.3|83003|82953|19
1613353940000|2021-02-15 01:52:20|83002.5|82952.5|83002.8|82952.8|83003.2|82953.2|82999.1|82949.1|12
1613353950000|2021-02-15 01:52:30|83003.5|82953.5|83006.7|82956.7|83017.4|82956.8|83001|82946.8|18
1613353960000|2021-02-15 01:52:40|83005.2|82955.2|83006|82956|83007.3|82957.3|83003.5|82953.5|14
1613353970000|2021-02-15 01:52:50|83005.2|82955.2|82997.2|82947.2|83006.5|82956.5|82994.6|82944.6|21
1613353980000|2021-02-15 01:53:00|82999.6|82949.6|82984.7|82934.7|83001.5|82951.5|82984.7|82934.7|52
1613353990000|2021-02-15 01:53:10|82984.2|82934.2|82986.2|82936.2|82988.8|82938.8|82982.2|82932.2|40
1613354000000|2021-02-15 01:53:20|82986|82936|82983.8|82933.8|82986.1|82936.1|82982.4|82932.4|23
1613354010000|2021-02-15 01:53:30|82984.3|82934.3|82984.1|82934.1|82985.8|82935.8|82983.6|82933.6|28
1613354020000|2021-02-15 01:53:40|82984.3|82934.3|82988.2|82938.2|82988.2|82938.2|82984.3|82934.3|30
1613354030000|2021-02-15 01:53:50|82987.8|82937.8|82987.4|82937.4|82988.1|82938.1|82984.4|82934.4|25
1613354040000|2021-02-15 01:54:00|82987.3|82937.3|82985.2|82935.2|82987.3|82937.3|82985.2|82935.2|19
1613354050000|2021-02-15 01:54:10|82985.1|82935.1|82989.5|82939.5|82989.5|82939.5|82985.1|82935.1|20
1613354060000|2021-02-15 01:54:20|82988.8|82938.8|82989.3|82939.3|82991.5|82941.5|82987.4|82937.4|13
1613354070000|2021-02-15 01:54:30|82989.1|82939.1|82988.5|82938.5|82989.1|82939.1|82987.4|82937.4|25
1613354080000|2021-02-15 01:54:40|82988.2|82938.2|82986.5|82936.5|82988.3|82938.3|82984.1|82934.1|34
1613354090000|2021-02-15 01:54:50|82987.4|82937.4|82986.4|82936.4|82987.8|82937.8|82986.4|82936.4|9
1613354100000|2021-02-15 01:55:00|82987.5|82937.5|82989.9|82939.9|82989.9|82939.9|82984.4|82934.4|14
1613354110000|2021-02-15 01:55:10|82989.3|82939.3|83004.2|82954.2|83017.6|82955.5|82987.8|82937.8|35
1613354120000|2021-02-15 01:55:20|83004.7|82954.7|83005|82955|83016.1|82956.2|83001.8|82945.8|24
1613354130000|2021-02-15 01:55:30|83004.5|82954.5|83004.4|82954.4|83005.5|82955.5|83001.7|82951.7|17
1613354140000|2021-02-15 01:55:40|83003.8|82953.8|83004.1|82954.1|83004.5|82954.5|83001.6|82951.6|10
1613354150000|2021-02-15 01:55:50|83004|82954|83005.5|82955.5|83005.5|82955.5|83002.4|82952.4|14
1613354160000|2021-02-15 01:56:00|83004.8|82954.8|83005.8|82955.8|83019.1|82959.3|82999.9|82947.5|44
1613354170000|2021-02-15 01:56:10|83005.4|82955.4|83004.9|82954.9|83007.7|82957.7|83004.4|82954.4|23
1613354180000|2021-02-15 01:56:20|83005|82955|83005.4|82955.4|83007.7|82957.7|83003.8|82953.8|17
1613354190000|2021-02-15 01:56:30|83007.8|82957.8|83004.2|82954.2|83008.9|82958.9|83003.7|82953.7|15
1613354200000|2021-02-15 01:56:40|83004.4|82954.4|83011.3|82961.3|83028.9|82966.9|83004.4|82954.4|38
1613354210000|2021-02-15 01:56:50|83012.7|82962.7|83010.1|82960.1|83012.9|82962.9|83006.4|82956.4|22
1613354220000|2021-02-15 01:57:00|83009.8|82959.8|82988.2|82938.2|83019.5|82959.8|82988.2|82938.2|24
1613354230000|2021-02-15 01:57:10|82989.8|82939.8|82994.3|82944.3|82996.4|82946.4|82987.6|82937.6|25
1613354240000|2021-02-15 01:57:20|82993.2|82943.2|82990.8|82940.8|82993.2|82943.2|82989|82939|14
1613354250000|2021-02-15 01:57:30|82993|82943|82995.7|82945.7|82995.7|82945.7|82990.5|82940.5|16
1613354260000|2021-02-15 01:57:40|82996.4|82946.4|82994.5|82944.5|83003.4|82953.4|82992.9|82942.9|25
1613354270000|2021-02-15 01:57:50|82996.3|82946.3|83001.5|82951.5|83003.1|82953.1|82993.9|82943.9|26
1613354280000|2021-02-15 01:58:00|83000.6|82950.6|83002|82952|83004.1|82954.1|82998.2|82948.2|22
1613354290000|2021-02-15 01:58:10|83000.6|82950.6|82997.7|82947.7|83000.6|82950.6|82995.9|82945.9|18
1613354300000|2021-02-15 01:58:20|82997.9|82947.9|82995.4|82945.4|82999.8|82949.8|82995.3|82945.3|27
1613354310000|2021-02-15 01:58:30|82998|82948|82997.8|82947.8|82998.6|82948.6|82996.2|82946.2|13
1613354320000|2021-02-15 01:58:40|82997.1|82947.1|82997.2|82947.2|82997.2|82947.2|82994.9|82944.9|12
1613354330000|2021-02-15 01:58:50|82997.1|82947.1|82999.9|82949.9|83001.6|82951.6|82996.6|82946.6|20
1613354340000|2021-02-15 01:59:00|83001.1|82951.1|82996.9|82946.9|83004.3|82954.3|82987.2|82937.2|35
1613354350000|2021-02-15 01:59:10|82996.6|82946.6|83006|82956|83032.9|82963.1|82995|82944.7|55
1613354360000|2021-02-15 01:59:20|83006.3|82956.3|83005.2|82955.2|83017.7|82958.9|83001.5|82946.5|47
1613354370000|2021-02-15 01:59:30|83005.5|82955.5|83002.8|82952.8|83006|82956|83001.4|82951.4|35
1613354380000|2021-02-15 01:59:40|83003.9|82953.9|83002.7|82952.7|83016.5|82957.8|82999.7|82945.8|30
1613354390000|2021-02-15 01:59:50|83002.6|82952.6|83011.6|82961.6|83017.2|82961.6|83002.6|82946|40
1613354400000|2021-02-15 02:00:00|83011.5|82961.5|83010.9|82960.9|83011.6|82961.6|83007.2|82957.2|38
1613354410000|2021-02-15 02:00:10|83009.9|82959.9|83008.2|82958.2|83010.2|82960.2|83008.2|82958.2|29
1613354420000|2021-02-15 02:00:20|83008.3|82958.3|83007.3|82957.3|83010.3|82960.3|83004.4|82954.4|21
1613354430000|2021-02-15 02:00:30|83007.6|82957.6|83008|82958|83009.6|82959.6|83006.1|82956.1|22
1613354440000|2021-02-15 02:00:40|83008.2|82958.2|83011|82961|83011|82961|83006.6|82956.6|33
1613354450000|2021-02-15 02:00:50|83010.4|82960.4|83010.2|82960.2|83018.1|82961|83005.3|82945.6|36
1613354460000|2021-02-15 02:01:00|83010.1|82960.1|82992.9|82942.9|83010.2|82960.2|82992.9|82942.9|28
1613354470000|2021-02-15 02:01:10|82987.3|82937.3|82981|82931|82989.4|82939.4|82979.2|82929.2|46
1613354480000|2021-02-15 02:01:20|82978.3|82928.3|82984.6|82934.6|82986.6|82936.6|82977.8|82927.8|33
1613354490000|2021-02-15 02:01:30|82986.6|82936.6|82986.3|82936.3|82989.3|82939.3|82984.4|82934.4|32
1613354500000|2021-02-15 02:01:40|82985.6|82935.6|82983.3|82933.3|82986|82936|82981.6|82931.6|14
1613354510000|2021-02-15 02:01:50|82983.2|82933.2|82984.3|82934.3|82984.9|82934.9|82982.6|82932.6|22
1613354520000|2021-02-15 02:02:00|82984.7|82934.7|82981.3|82931.3|82984.7|82934.7|82979.9|82929.9|27
1613354530000|2021-02-15 02:02:10|82981.4|82931.4|82981.5|82931.5|82981.7|82931.7|82979.5|82929.5|14
1613354540000|2021-02-15 02:02:20|82981.6|82931.6|82987|82937|82987|82937|82979.4|82929.4|12
1613354550000|2021-02-15 02:02:30|82984.6|82934.6|82981.7|82931.7|82985.2|82935.2|82981.7|82931.7|16
1613354560000|2021-02-15 02:02:40|82982.1|82932.1|82973.4|82923.4|82982.7|82932.7|82972.6|82922.6|42
1613354570000|2021-02-15 02:02:50|82973.3|82923.3|82972.8|82922.8|82975.5|82925.5|82972.2|82922.2|42
1613354580000|2021-02-15 02:03:00|82972.7|82922.7|82974.8|82924.8|82975.6|82925.6|82972.7|82922.7|32
1613354590000|2021-02-15 02:03:10|82975.2|82925.2|82976.6|82926.6|82976.9|82926.9|82975|82925|20
1613354600000|2021-02-15 02:03:20|82976.8|82926.8|82980.2|82930.2|82980.2|82930.2|82975.9|82925.9|24
1613354610000|2021-02-15 02:03:30|82980|82930|82982.1|82932.1|82982.2|82932.2|82977.7|82927.7|23
1613354620000|2021-02-15 02:03:40|82981.5|82931.5|82979.9|82929.9|82982.6|82932.6|82979.9|82929.9|17
1613354630000|2021-02-15 02:03:50|82980.4|82930.4|82980.8|82930.8|82981.8|82931.8|82979.4|82929.4|28
1613354640000|2021-02-15 02:04:00|82980.9|82930.9|82987.3|82937.3|82987.3|82937.3|82979.4|82929.4|31
1613354650000|2021-02-15 02:04:10|82986.3|82936.3|82988.8|82938.8|82990.8|82940.8|82983.8|82933.8|18
1613354660000|2021-02-15 02:04:20|82988.4|82938.4|82983.2|82933.2|82988.4|82938.4|82983.2|82933.2|12
1613354670000|2021-02-15 02:04:30|82983.8|82933.8|82985.6|82935.6|82986|82936|82983.8|82933.8|11
1613354680000|2021-02-15 02:04:40|82986.4|82936.4|82988.2|82938.2|82988.2|82938.2|82984.3|82934.3|24
1613354690000|2021-02-15 02:04:50|82988.3|82938.3|82992.3|82942.3|82993.5|82943.5|82987.1|82937.1|32
1613354700000|2021-02-15 02:05:00|82992.4|82942.4|82992|82942|82992.8|82942.8|82990.1|82940.1|21
1613354710000|2021-02-15 02:05:10|82991.1|82941.1|82995|82945|82997.2|82947.2|82991.1|82941.1|43
1613354720000|2021-02-15 02:05:20|82994.9|82944.9|82996.2|82946.2|82996.7|82946.7|82994|82944|33
1613354730000|2021-02-15 02:05:30|82996.7|82946.7|82994.9|82944.9|82996.7|82946.7|82994.4|82944.4|17
1613354740000|2021-02-15 02:05:40|82995.5|82945.5|82995.6|82945.6|82997.3|82947.3|82994.5|82944.5|31
1613354750000|2021-02-15 02:05:50|82996.4|82946.4|82995.3|82945.3|82997.4|82947.4|82992.9|82942.9|24
1613354760000|2021-02-15 02:06:00|82993.5|82943.5|82995.3|82945.3|82997.5|82947.5|82993.5|82943.5|14
1613354770000|2021-02-15 02:06:10|82993.4|82943.4|82998.7|82948.7|82998.7|82948.7|82993.4|82943.4|28
1613354780000|2021-02-15 02:06:20|82998.6|82948.6|82997.9|82947.9|83000.4|82950.4|82995.4|82945.4|62
1613354790000|2021-02-15 02:06:30|82996.2|82946.2|83014.1|82964.1|83029|82966.8|82995.6|82945.6|57
1613354800000|2021-02-15 02:06:40|83013.8|82963.8|83030.7|82960.2|83031.3|82969.7|83012.5|82956|54
1613354810000|2021-02-15 02:06:50|83019.1|82969.1|83011.2|82961.2|83031.9|82969.8|83009.2|82959.2|40
1613354820000|2021-02-15 02:07:00|83009.5|82959.5|82995.1|82945.1|83026.9|82962.4|82995.1|82945.1|49
1613354830000|2021-02-15 02:07:10|82996.8|82946.8|82993.1|82943.1|82999|82949|82988.3|82938.3|16
1613354840000|2021-02-15 02:07:20|82993.2|82943.2|82996.5|82946.5|82996.9|82946.9|82991.9|82941.9|31
1613354850000|2021-02-15 02:07:30|82995.8|82945.8|82996.6|82946.6|82997.3|82947.3|82995.4|82945.4|28
1613354860000|2021-02-15 02:07:40|82997.2|82947.2|82996.9|82946.9|82998.2|82948.2|82996.9|82946.9|12
1613354870000|2021-02-15 02:07:50|82996.7|82946.7|82998.1|82948.1|83000.3|82950.3|82995.8|82945.8|21
1613354880000|2021-02-15 02:08:00|82997.1|82947.1|82986.3|82936.3|82997.7|82947.7|82986.3|82936.3|51
1613354890000|2021-02-15 02:08:10|82985.3|82935.3|82989.8|82939.8|82992.4|82942.4|82985.3|82935.3|23
1613354900000|2021-02-15 02:08:20|82989.5|82939.5|82989.5|82939.5|82990.5|82940.5|82987.5|82937.5|20
1613354910000|2021-02-15 02:08:30|82989.3|82939.3|82986.5|82936.5|82989.3|82939.3|82986.3|82936.3|19
1613354920000|2021-02-15 02:08:40|82986.4|82936.4|82989.8|82939.8|82989.8|82939.8|82986.3|82936.3|26
1613354930000|2021-02-15 02:08:50|82989.9|82939.9|82988.8|82938.8|82989.9|82939.9|82986.3|82936.3|13
1613354940000|2021-02-15 02:09:00|82988.9|82938.9|82994|82944|82994|82944|82988.2|82938.2|17
1613354950000|2021-02-15 02:09:10|82996.3|82946.3|83000.4|82950.4|83001.4|82951.4|82995.6|82945.6|23
1613354960000|2021-02-15 02:09:20|83000.6|82950.6|83002.5|82952.5|83003.1|82953.1|83000.4|82950.4|15
1613354970000|2021-02-15 02:09:30|82999.4|82949.4|83000.1|82950.1|83000.1|82950.1|82997.7|82947.7|13
1613354980000|2021-02-15 02:09:40|83000.7|82950.7|82999.2|82949.2|83000.7|82950.7|82999.2|82949.2|15
1613354990000|2021-02-15 02:09:50|82999.1|82949.1|82999.2|82949.2|83000.3|82950.3|82996.2|82946.2|31
1613355000000|2021-02-15 02:10:00|82999.6|82949.6|83004|82954|83004|82954|82999.2|82949.2|26
1613355010000|2021-02-15 02:10:10|83003.6|82953.6|83005.7|82955.7|83005.7|82955.7|83001.4|82951.4|20
1613355020000|2021-02-15 02:10:20|83004.1|82954.1|83003.1|82953.1|83005.2|82955.2|83002.6|82952.6|12
1613355030000|2021-02-15 02:10:30|83004.7|82954.7|83005.2|82955.2|83005.2|82955.2|83000.7|82950.7|14
1613355040000|2021-02-15 02:10:40|83004.7|82954.7|83005.8|82955.8|83008|82958|83004.5|82954.5|29
1613355050000|2021-02-15 02:10:50|83006.4|82956.4|83000.6|82950.6|83006.4|82956.4|82999.5|82949.5|46
1613355060000|2021-02-15 02:11:00|83002|82952|82998.9|82948.9|83003.3|82953.3|82998.9|82948.9|50
1613355070000|2021-02-15 02:11:10|82998.7|82948.7|82994.9|82944.9|82999.3|82949.3|82994.9|82944.9|33
1613355080000|2021-02-15 02:11:20|82994.8|82944.8|82995.6|82945.6|82996.3|82946.3|82992.7|82942.7|22
1613355090000|2021-02-15 02:11:30|82995.7|82945.7|82993.6|82943.6|82996.5|82946.5|82993.5|82943.5|20
1613355100000|2021-02-15 02:11:40|82993.4|82943.4|82997.5|82947.5|82999.9|82949.9|82993.4|82943.4|24
1613355110000|2021-02-15 02:11:50|82997.2|82947.2|82997.4|82947.4|82997.5|82947.5|82992.4|82942.4|22
1613355120000|2021-02-15 02:12:00|82997|82947|82990.4|82940.4|82997.9|82947.9|82990|82940|23
1613355130000|2021-02-15 02:12:10|82991.2|82941.2|82985.4|82935.4|82991.9|82941.9|82983|82933|45
1613355140000|2021-02-15 02:12:20|82985.3|82935.3|82985.7|82935.7|82988.2|82938.2|82984.9|82934.9|34
1613355150000|2021-02-15 02:12:30|82985.8|82935.8|82989.4|82939.4|82991.1|82941.1|82985.8|82935.8|23
1613355160000|2021-02-15 02:12:40|82988.9|82938.9|82988.3|82938.3|82989.5|82939.5|82984.1|82934.1|19
1613355170000|2021-02-15 02:12:50|82988.9|82938.9|82983.4|82933.4|82992.2|82942.2|82983.3|82933.3|31
1613355180000|2021-02-15 02:13:00|82983.6|82933.6|82987.3|82937.3|82987.7|82937.7|82982.4|82932.4|15
1613355190000|2021-02-15 02:13:10|82989|82939|82991.1|82941.1|82994.1|82944.1|82989|82939|24
1613355200000|2021-02-15 02:13:20|82990.3|82940.3|82987.6|82937.6|82991.4|82941.4|82987.6|82937.6|6
1613355210000|2021-02-15 02:13:30|82989|82939|82991.1|82941.1|82991.1|82941.1|82989|82939|9
1613355220000|2021-02-15 02:13:40|82991.5|82941.5|82993.8|82943.8|82993.8|82943.8|82990|82940|11
1613355230000|2021-02-15 02:13:50|82993.5|82943.5|82992.1|82942.1|82993.5|82943.5|82990.6|82940.6|14
1613355240000|2021-02-15 02:14:00|82992.4|82942.4|82989.7|82939.7|82996.7|82946.7|82989.7|82939.7|15
1613355250000|2021-02-15 02:14:10|82992|82942|82997.2|82947.2|83001.2|82951.2|82991.4|82941.4|23
1613355260000|2021-02-15 02:14:20|82995|82945|82994.6|82944.6|82995.3|82945.3|82992.4|82942.4|19
1613355270000|2021-02-15 02:14:30|82994.4|82944.4|82996.4|82946.4|82996.5|82946.5|82994.4|82944.4|12
1613355280000|2021-02-15 02:14:40|82996|82946|82995.8|82945.8|82996|82946|82993|82943|10
1613355290000|2021-02-15 02:14:50|82995.4|82945.4|82996.1|82946.1|82999.4|82949.4|82995.4|82945.4|9
1613355300000|2021-02-15 02:15:00|82996.9|82946.9|82992.6|82942.6|82997.4|82947.4|82991.5|82941.5|21
1613355310000|2021-02-15 02:15:10|82991.8|82941.8|82994.5|82944.5|82996.2|82946.2|82991.8|82941.8|14
1613355320000|2021-02-15 02:15:20|82992.5|82942.5|82994.5|82944.5|82995.2|82945.2|82992.3|82942.3|11
1613355330000|2021-02-15 02:15:30|82994.3|82944.3|82994.2|82944.2|82995.5|82945.5|82990.6|82940.6|30
1613355340000|2021-02-15 02:15:40|82995.3|82945.3|82992.3|82942.3|82995.3|82945.3|82992.2|82942.2|27
1613355350000|2021-02-15 02:15:50|82992.1|82942.1|82993.3|82943.3|82997.4|82947.4|82991.9|82941.9|52
1613355360000|2021-02-15 02:16:00|82993.7|82943.7|82989.3|82939.3|82996.9|82946.9|82989.3|82939.3|12
1613355370000|2021-02-15 02:16:10|82989.5|82939.5|82988.7|82938.7|82990|82940|82983.4|82933.4|19
1613355380000|2021-02-15 02:16:20|82987.3|82937.3|82989.4|82939.4|82989.7|82939.7|82986|82936|18
1613355390000|2021-02-15 02:16:30|82989|82939|82987.4|82937.4|82990.1|82940.1|82987.4|82937.4|10
1613355400000|2021-02-15 02:16:40|82987.5|82937.5|82990.2|82940.2|82991.1|82941.1|82987.5|82937.5|6
1613355410000|2021-02-15 02:16:50|82989.8|82939.8|82989|82939|82989.8|82939.8|82989|82939|6
1613355420000|2021-02-15 02:17:00|82989.9|82939.9|82986.9|82936.9|82992.9|82942.9|82986.9|82936.9|11
1613355430000|2021-02-15 02:17:10|82987.1|82937.1|82989.6|82939.6|82991.6|82941.6|82987.1|82937.1|7
1613355440000|2021-02-15 02:17:20|82989.1|82939.1|82990.1|82940.1|82991|82941|82989|82939|7
1613355450000|2021-02-15 02:17:30|82987.5|82937.5|82985.5|82935.5|82990|82940|82985.5|82935.5|9
1613355460000|2021-02-15 02:17:40|82986.2|82936.2|82987|82937|82987.5|82937.5|82982.1|82932.1|27
1613355470000|2021-02-15 02:17:50|82988.1|82938.1|82985.9|82935.9|82988.3|82938.3|82985.9|82935.9|12
1613355480000|2021-02-15 02:18:00|82985.6|82935.6|82992.9|82942.9|82992.9|82942.9|82984.1|82934.1|21
1613355490000|2021-02-15 02:18:10|82996.7|82946.7|83004.4|82954.4|83008.1|82958.1|82995.7|82945.7|67
1613355500000|2021-02-15 02:18:20|83005.2|82955.2|83002.1|82952.1|83007.6|82957.6|82998.2|82948.2|57
1613355510000|2021-02-15 02:18:30|83003.4|82953.4|83005.6|82955.6|83006.7|82956.7|83002.3|82952.3|44
1613355520000|2021-02-15 02:18:40|83006.3|82956.3|83007.6|82957.6|83008.4|82958.4|83004.4|82954.4|24
1613355530000|2021-02-15 02:18:50|83006.7|82956.7|83009.1|82959.1|83009.1|82959.1|83003.3|82953.3|30
1613355540000|2021-02-15 02:19:00|83008|82958|83016.3|82944.4|83020.7|82960.9|83005.2|82944.3|43
1613355550000|2021-02-15 02:19:10|83015.9|82944|83000.9|82950.9|83016.7|82957.5|82994.5|82936.8|40
1613355560000|2021-02-15 02:19:20|83013.8|82942.3|83001.6|82951.6|83018.9|82953|83000.3|82939.9|53
1613355570000|2021-02-15 02:19:30|83001.1|82951.1|83012.4|82940.7|83012.4|82952.5|83000.3|82940.2|41
1613355580000|2021-02-15 02:19:40|83001.6|82951.6|82997|82947|83001.6|82951.6|82995.8|82945.8|41
1613355590000|2021-02-15 02:19:50|82996.5|82946.5|82994.4|82944.4|83008.4|82948.1|82990.6|82936|34
1613355600000|2021-02-15 02:20:00|82990.6|82940.6|82972.7|82922.7|82996.1|82946.1|82972.7|82922.7|35
1613355610000|2021-02-15 02:20:10|82972.3|82922.3|82966|82916|82972.6|82922.6|82964.3|82914.3|46
1613355620000|2021-02-15 02:20:20|82967.7|82917.7|82963.4|82913.4|82970.6|82920.6|82962.8|82912.8|39
1613355630000|2021-02-15 02:20:30|82963.1|82913.1|82964.8|82914.8|82965.4|82915.4|82958.1|82908.1|44
1613355640000|2021-02-15 02:20:40|82964.7|82914.7|82962.2|82912.2|82965.1|82915.1|82958|82908|48
1613355650000|2021-02-15 02:20:50|82963.3|82913.3|82962.9|82912.9|82963.6|82913.6|82959.4|82909.4|32
1613355660000|2021-02-15 02:21:00|82962.5|82912.5|82967.7|82917.7|82967.7|82917.7|82961|82911|25
1613355670000|2021-02-15 02:21:10|82965.4|82915.4|82964.4|82914.4|82971.7|82921.7|82964|82914|32
1613355680000|2021-02-15 02:21:20|82964.3|82914.3|82963.3|82913.3|82964.7|82914.7|82959|82909|37
1613355690000|2021-02-15 02:21:30|82965.6|82915.6|82962.7|82912.7|82965.6|82915.6|82960.7|82910.7|17
1613355700000|2021-02-15 02:21:40|82962.6|82912.6|82962.6|82912.6|82962.8|82912.8|82960.5|82910.5|26
1613355710000|2021-02-15 02:21:50|82962.3|82912.3|82962.5|82912.5|82965.1|82915.1|82962.3|82912.3|17
1613355720000|2021-02-15 02:22:00|82962.9|82912.9|82969.9|82919.9|82969.9|82919.9|82962.2|82912.2|26
1613355730000|2021-02-15 02:22:10|82978.3|82928.3|82982.8|82932.8|82986.9|82936.9|82978.3|82928.3|64
1613355740000|2021-02-15 02:22:20|82984.4|82934.4|82981.4|82931.4|82986.7|82936.7|82979.8|82929.8|58
1613355750000|2021-02-15 02:22:30|82984.2|82934.2|82984.1|82934.1|82985.4|82935.4|82980.5|82930.5|53
1613355760000|2021-02-15 02:22:40|82984.4|82934.4|82983.8|82933.8|82994.7|82934.5|82978.3|82922.5|37
1613355770000|2021-02-15 02:22:50|82984.1|82934.1|82980.4|82930.4|82984.7|82934.7|82975.5|82925.5|26
1613355780000|2021-02-15 02:23:00|82977.2|82927.2|82977.7|82927.7|82998.3|82933.8|82976.4|82919.5|40
1613355790000|2021-02-15 02:23:10|82977.1|82927.1|82976.4|82926.4|82981.8|82931.8|82975.7|82925.7|51
1613355800000|2021-02-15 02:23:20|82976.9|82926.9|82977.5|82927.5|82980.2|82930.2|82976.4|82926.4|56
1613355810000|2021-02-15 02:23:30|82977.4|82927.4|82978.3|82928.3|82979.1|82929.1|82976.7|82926.7|34
1613355820000|2021-02-15 02:23:40|82979.2|82929.2|82976.8|82926.8|82988|82929.2|82973.9|82917.5|48
1613355830000|2021-02-15 02:23:50|82975.8|82925.8|82977.4|82927.4|82991.1|82928.5|82975.8|82915.7|35
1613355840000|2021-02-15 02:24:00|82977.1|82927.1|82959.2|82909.2|82988.3|82927.1|82959.2|82909.2|50
1613355850000|2021-02-15 02:24:10|82959|82909|82956.2|82906.2|82965.8|82915.8|82955|82905|32
1613355860000|2021-02-15 02:24:20|82954.4|82904.4|82953.3|82903.3|82956.2|82906.2|82950.3|82900.3|33
1613355870000|2021-02-15 02:24:30|82953|82903|82953|82903|82954.3|82904.3|82949|82899|39
1613355880000|2021-02-15 02:24:40|82953.9|82903.9|82957|82907|82958|82908|82952.9|82902.9|34
1613355890000|2021-02-15 02:24:50|82954.5|82904.5|82961.4|82911.4|82961.8|82911.8|82954.5|82904.5|33
1613355900000|2021-02-15 02:25:00|82961.3|82911.3|82963.8|82913.8|82965.4|82915.4|82959.1|82909.1|21
1613355910000|2021-02-15 02:25:10|82963.6|82913.6|82960.7|82910.7|82964.6|82914.6|82960.7|82910.7|10
1613355920000|2021-02-15 02:25:20|82954.7|82904.7|82960.3|82910.3|82960.3|82910.3|82954.7|82904.7|23
1613355930000|2021-02-15 02:25:30|82960.2|82910.2|82960.2|82910.2|82962.1|82912.1|82958.6|82908.6|35
1613355940000|2021-02-15 02:25:40|82959.4|82909.4|82961.2|82911.2|82961.2|82911.2|82959.4|82909.4|11
1613355950000|2021-02-15 02:25:50|82961.5|82911.5|82960.7|82910.7|82961.6|82911.6|82960.3|82910.3|13
1613355960000|2021-02-15 02:26:00|82960.9|82910.9|82957.5|82907.5|82961.4|82911.4|82954.8|82904.8|33
1613355970000|2021-02-15 02:26:10|82957.4|82907.4|82952.9|82902.9|82957.5|82907.5|82951.6|82901.6|47
1613355980000|2021-02-15 02:26:20|82953.5|82903.5|82953.7|82903.7|82954.5|82904.5|82953.1|82903.1|33
1613355990000|2021-02-15 02:26:30|82954|82904|82956|82906|82956.2|82906.2|82953.4|82903.4|40
1613356000000|2021-02-15 02:26:40|82955.6|82905.6|82953.9|82903.9|82959.6|82909.6|82951.2|82901.2|50
1613356010000|2021-02-15 02:26:50|82952.7|82902.7|82954.2|82904.2|82957.4|82907.4|82952.7|82902.7|45
1613356020000|2021-02-15 02:27:00|82954.8|82904.8|82961.2|82911.2|82961.2|82911.2|82952.8|82902.8|56
1613356030000|2021-02-15 02:27:10|82962.9|82912.9|82963.6|82913.6|82963.6|82913.6|82958.8|82908.8|47
1613356040000|2021-02-15 02:27:20|82962.9|82912.9|82959.4|82909.4|82963.1|82913.1|82958.4|82908.4|27
1613356050000|2021-02-15 02:27:30|82959.1|82909.1|82955.7|82905.7|82960.6|82910.6|82955.7|82905.7|30
1613356060000|2021-02-15 02:27:40|82957|82907|82961|82911|82962.4|82912.4|82957|82907|60
1613356070000|2021-02-15 02:27:50|82960.9|82910.9|82966|82916|82967.7|82917.7|82960.5|82910.5|56
1613356080000|2021-02-15 02:28:00|82965.5|82915.5|82972.5|82922.5|82972.5|82922.5|82964.9|82914.9|44
1613356090000|2021-02-15 02:28:10|82977.6|82927.6|82977.3|82927.3|82993.2|82932.5|82975|82923.2|32
1613356100000|2021-02-15 02:28:20|82977.8|82927.8|82976.9|82926.9|82980.3|82930.3|82976.9|82926.9|16
1613356110000|2021-02-15 02:28:30|82977.4|82927.4|82978.3|82928.3|82978.3|82928.3|82975.9|82925.9|14
1613356120000|2021-02-15 02:28:40|82979.8|82929.8|82976.1|82926.1|82979.8|82929.8|82976.1|82926.1|14
1613356130000|2021-02-15 02:28:50|82977.5|82927.5|82980.8|82930.8|82984.6|82934.6|82975.3|82925.3|36
1613356140000|2021-02-15 02:29:00|82980|82930|82971.8|82921.8|82983.6|82933.6|82971.8|82921.8|42
1613356150000|2021-02-15 02:29:10|82973.4|82923.4|82972.3|82922.3|82977.9|82927.9|82971.1|82921.1|55
1613356160000|2021-02-15 02:29:20|82971.1|82921.1|82972.7|82922.7|82973.5|82923.5|82970.4|82920.4|18
1613356170000|2021-02-15 02:29:30|82973.5|82923.5|82974.5|82924.5|82975.6|82925.6|82972.3|82922.3|39
1613356180000|2021-02-15 02:29:40|82975.3|82925.3|82969.7|82919.7|82976.1|82926.1|82969|82919|28
1613356190000|2021-02-15 02:29:50|82969.1|82919.1|82972.6|82922.6|82973.3|82923.3|82969.1|82919.1|37
1613356200000|2021-02-15 02:30:00|82972.1|82922.1|82967.1|82917.1|82972.3|82922.3|82967.1|82917.1|35
1613356210000|2021-02-15 02:30:10|82968|82918|82967.1|82917.1|82969.1|82919.1|82965.7|82915.7|22
1613356220000|2021-02-15 02:30:20|82968|82918|82967|82917|82970.1|82920.1|82967|82917|30
1613356230000|2021-02-15 02:30:30|82966.4|82916.4|82967.9|82917.9|82968.7|82918.7|82966.4|82916.4|12
1613356240000|2021-02-15 02:30:40|82969.2|82919.2|82966.7|82916.7|82969.2|82919.2|82966.7|82916.7|10
1613356250000|2021-02-15 02:30:50|82969.6|82919.6|82965.9|82915.9|82970.3|82920.3|82965.9|82915.9|24
1613356260000|2021-02-15 02:31:00|82967.6|82917.6|82969.1|82919.1|82971.2|82921.2|82963|82913|24
1613356270000|2021-02-15 02:31:10|82968.6|82918.6|82967.1|82917.1|82970.8|82920.8|82961.6|82911.6|54
1613356280000|2021-02-15 02:31:20|82968.8|82918.8|82965.6|82915.6|82971.5|82921.5|82962.7|82912.7|24
1613356290000|2021-02-15 02:31:30|82960.8|82910.8|82966.6|82916.6|82971.6|82921.6|82960.8|82910.8|27
1613356300000|2021-02-15 02:31:40|82966.7|82916.7|82967.3|82917.3|82969.4|82919.4|82961.6|82911.6|36
1613356310000|2021-02-15 02:31:50|82967.1|82917.1|82966|82916|82967.8|82917.8|82965.1|82915.1|15
1613356320000|2021-02-15 02:32:00|82965.2|82915.2|82963.9|82913.9|82968.5|82918.5|82962.5|82912.5|30
1613356330000|2021-02-15 02:32:10|82966.2|82916.2|82967.4|82917.4|82971.8|82921.8|82962.1|82912.1|54
1613356340000|2021-02-15 02:32:20|82968.9|82918.9|82970.6|82920.6|82973.1|82923.1|82967.4|82917.4|32
1613356350000|2021-02-15 02:32:30|82970.8|82920.8|82970.7|82920.7|82972.8|82922.8|82969.7|82919.7|29
1613356360000|2021-02-15 02:32:40|82971.1|82921.1|82970.1|82920.1|82971.7|82921.7|82968.9|82918.9|15
1613356370000|2021-02-15 02:32:50|82970.3|82920.3|82969.1|82919.1|82971.4|82921.4|82965.1|82915.1|23
1613356380000|2021-02-15 02:33:00|82968.5|82918.5|82969.2|82919.2|82971.5|82921.5|82968.5|82918.5|27
1613356390000|2021-02-15 02:33:10|82968.2|82918.2|82968.8|82918.8|82971.1|82921.1|82967.2|82917.2|29
1613356400000|2021-02-15 02:33:20|82968.9|82918.9|82971.4|82921.4|82971.4|82921.4|82967.8|82917.8|30
1613356410000|2021-02-15 02:33:30|82971|82921|82966.6|82916.6|82971.4|82921.4|82966.6|82916.6|11
1613356420000|2021-02-15 02:33:40|82968.5|82918.5|82965.4|82915.4|82970.8|82920.8|82965.4|82915.4|18
1613356430000|2021-02-15 02:33:50|82966.8|82916.8|82968.6|82918.6|82968.6|82918.6|82965.3|82915.3|11
1613356440000|2021-02-15 02:34:00|82967|82917|82966.2|82916.2|82969.5|82919.5|82964.8|82914.8|25
1613356450000|2021-02-15 02:34:10|82967.2|82917.2|82965.9|82915.9|82968.6|82918.6|82965.9|82915.9|21
1613356460000|2021-02-15 02:34:20|82965.8|82915.8|82966.2|82916.2|82968.2|82918.2|82965.7|82915.7|27
1613356470000|2021-02-15 02:34:30|82965.5|82915.5|82967.5|82917.5|82970.4|82920.4|82965.5|82915.5|26
1613356480000|2021-02-15 02:34:40|82966.9|82916.9|82970.2|82920.2|82970.8|82920.8|82966.9|82916.9|24
1613356490000|2021-02-15 02:34:50|82970.1|82920.1|82971.9|82921.9|82972.1|82922.1|82967.9|82917.9|23
1613356500000|2021-02-15 02:35:00|82971.6|82921.6|82974.7|82924.7|82974.7|82924.7|82966.1|82916.1|28
1613356510000|2021-02-15 02:35:10|82980.2|82930.2|82979.8|82929.8|82996.9|82935.7|82971.3|82921.3|45
1613356520000|2021-02-15 02:35:20|82979.4|82929.4|82979|82929|82995.3|82934|82977.5|82922.3|37
1613356530000|2021-02-15 02:35:30|82983.7|82933.7|82982.7|82932.7|82994.1|82933.7|82978.3|82922.9|20
1613356540000|2021-02-15 02:35:40|82981.9|82931.9|82990.8|82920.6|82994.3|82933.4|82975.6|82920.5|26
1613356550000|2021-02-15 02:35:50|82980.9|82930.9|82981.1|82931.1|82995.5|82931.8|82975.8|82920.3|61
1613356560000|2021-02-15 02:36:00|82981|82931|82978.6|82928.6|82995.4|82932.2|82977.6|82919.9|58
1613356570000|2021-02-15 02:36:10|82979.8|82929.8|82976.7|82926.7|82981.6|82931.6|82976.7|82926.7|43
1613356580000|2021-02-15 02:36:20|82976.9|82926.9|82981.7|82931.7|82993|82931.9|82976.4|82921.7|58
1613356590000|2021-02-15 02:36:30|82981.5|82931.5|82980|82930|82992.9|82932.8|82976.9|82920.1|63
1613356600000|2021-02-15 02:36:40|82979.9|82929.9|82992.2|82921.1|82999.7|82931.8|82978.5|82919.9|53
1613356610000|2021-02-15 02:36:50|82980.9|82930.9|83002.3|82920.9|83006|82932.2|82978.1|82920.7|23
1613356620000|2021-02-15 02:37:00|82997.7|82922.6|82965.2|82915.2|82997.7|82932.8|82965.2|82915.2|50
1613356630000|2021-02-15 02:37:10|82966.3|82916.3|82965.4|82915.4|82970.7|82920.7|82964|82914|25
1613356640000|2021-02-15 02:37:20|82965.5|82915.5|82965.3|82915.3|82965.9|82915.9|82963.6|82913.6|16
1613356650000|2021-02-15 02:37:30|82966.2|82916.2|82966.5|82916.5|82969.7|82919.7|82964.1|82914.1|19
1613356660000|2021-02-15 02:37:40|82966.4|82916.4|82967.3|82917.3|82967.5|82917.5|82965.9|82915.9|12
1613356670000|2021-02-15 02:37:50|82967.7|82917.7|82970.8|82920.8|82970.8|82920.8|82967.5|82917.5|8
1613356680000|2021-02-15 02:38:00|82967|82917|82965.6|82915.6|82967|82917|82962.9|82912.9|21
1613356690000|2021-02-15 02:38:10|82965.5|82915.5|82965|82915|82965.7|82915.7|82964.2|82914.2|11
1613356700000|2021-02-15 02:38:20|82964.8|82914.8|82965.7|82915.7|82968.1|82918.1|82963.9|82913.9|39
1613356710000|2021-02-15 02:38:30|82965.5|82915.5|82964.2|82914.2|82965.9|82915.9|82963|82913|29
1613356720000|2021-02-15 02:38:40|82964|82914|82968.3|82918.3|82968.3|82918.3|82962.7|82912.7|20
1613356730000|2021-02-15 02:38:50|82968|82918|82969.1|82919.1|82970.7|82920.7|82967.8|82917.8|19
1613356740000|2021-02-15 02:39:00|82969|82919|82976.5|82926.5|82976.5|82926.5|82967.8|82917.8|16
1613356750000|2021-02-15 02:39:10|82983|82933|82985.5|82935.5|83009.7|82937.1|82982.5|82924.3|24
1613356760000|2021-02-15 02:39:20|82985.2|82935.2|82982.1|82932.1|83000.7|82935.2|82982.1|82928.5|12
1613356770000|2021-02-15 02:39:30|82980.8|82930.8|83002.5|82928.1|83002.8|82939.7|82980.8|82927.8|22
1613356780000|2021-02-15 02:39:40|82988|82938|82979.8|82929.8|82998.3|82938|82979.8|82924.9|29
1613356790000|2021-02-15 02:39:50|82979.7|82929.7|82995.7|82925.2|82997.4|82935.8|82978.4|82924.7|29
1613356800000|2021-02-15 02:40:00|82983.4|82933.4|82978.8|82928.8|82984.8|82934.8|82978.8|82928.8|30
1613356810000|2021-02-15 02:40:10|82978.6|82928.6|82981|82931|82987|82937|82978.6|82928.6|39
1613356820000|2021-02-15 02:40:20|82980.9|82930.9|82982.5|82932.5|83001.2|82936.9|82980.9|82927.4|27
1613356830000|2021-02-15 02:40:30|82981.2|82931.2|82982.7|82932.7|83011.7|82940|82981.2|82925.2|27
1613356840000|2021-02-15 02:40:40|82982.1|82932.1|82982.1|82932.1|82985.7|82935.7|82981.1|82931.1|32
1613356850000|2021-02-15 02:40:50|82985.3|82935.3|82999.3|82924.9|82999.3|82936.4|82981.7|82924.9|22
1613356860000|2021-02-15 02:41:00|82998|82926.3|82977.3|82927.3|83010.4|82937.4|82977.3|82926.3|18
1613356870000|2021-02-15 02:41:10|82971.1|82921.1|82972.4|82922.4|82974.8|82924.8|82969.7|82919.7|17
1613356880000|2021-02-15 02:41:20|82971|82921|82974.1|82924.1|82974.1|82924.1|82968.7|82918.7|7
1613356890000|2021-02-15 02:41:30|82973.6|82923.6|82971.5|82921.5|82973.6|82923.6|82970|82920|15
1613356900000|2021-02-15 02:41:40|82971.6|82921.6|82968.9|82918.9|82974.8|82924.8|82967.2|82917.2|39
1613356910000|2021-02-15 02:41:50|82967.8|82917.8|82972.6|82922.6|82972.9|82922.9|82967.8|82917.8|17
1613356920000|2021-02-15 02:42:00|82970|82920|82970.8|82920.8|82972.3|82922.3|82968.6|82918.6|27
1613356930000|2021-02-15 02:42:10|82970.2|82920.2|82972.3|82922.3|82974|82924|82968.7|82918.7|45
1613356940000|2021-02-15 02:42:20|82972.1|82922.1|82972.6|82922.6|82973.8|82923.8|82971.6|82921.6|23
1613356950000|2021-02-15 02:42:30|82971.9|82921.9|82970.2|82920.2|82972.5|82922.5|82970.1|82920.1|31
1613356960000|2021-02-15 02:42:40|82972|82922|82970|82920|82976.8|82926.8|82969.1|82919.1|34
1613356970000|2021-02-15 02:42:50|82972.9|82922.9|82973.6|82923.6|82976.1|82926.1|82969.8|82919.8|42
1613356980000|2021-02-15 02:43:00|82971.2|82921.2|82976.4|82926.4|82983.5|82933.5|82971|82921|29
1613356990000|2021-02-15 02:43:10|82975.8|82925.8|82979.2|82929.2|82980.5|82930.5|82975.2|82925.2|21
1613357000000|2021-02-15 02:43:20|82980.3|82930.3|82975.4|82925.4|82980.3|82930.3|82974.3|82924.3|23
1613357010000|2021-02-15 02:43:30|82976|82926|82981.1|82931.1|82983.7|82933.7|82976|82926|29
1613357020000|2021-02-15 02:43:40|82980.6|82930.6|82979.6|82929.6|82981.4|82931.4|82978.5|82928.5|26
1613357030000|2021-02-15 02:43:50|82980.3|82930.3|82975.7|82925.7|82981.8|82931.8|82975.6|82925.6|30
1613357040000|2021-02-15 02:44:00|82975.8|82925.8|82973.1|82923.1|82975.9|82925.9|82971.7|82921.7|24
1613357050000|2021-02-15 02:44:10|82970.9|82920.9|82970.4|82920.4|82971.8|82921.8|82969.7|82919.7|17
1613357060000|2021-02-15 02:44:20|82972.5|82922.5|82971|82921|82972.5|82922.5|82970.1|82920.1|13
1613357070000|2021-02-15 02:44:30|82970.6|82920.6|82971.5|82921.5|82973.4|82923.4|82970.4|82920.4|24
1613357080000|2021-02-15 02:44:40|82970.9|82920.9|82971.2|82921.2|82974.1|82924.1|82970.1|82920.1|27
1613357090000|2021-02-15 02:44:50|82972.2|82922.2|82972|82922|82972.2|82922.2|82969.9|82919.9|15
1613357100000|2021-02-15 02:45:00|82971.7|82921.7|82974.9|82924.9|82974.9|82924.9|82967.3|82917.3|22
1613357110000|2021-02-15 02:45:10|82974.2|82924.2|82972.3|82922.3|82974.2|82924.2|82969.4|82919.4|26
1613357120000|2021-02-15 02:45:20|82971.6|82921.6|82970.9|82920.9|82972.9|82922.9|82969.6|82919.6|15
1613357130000|2021-02-15 02:45:30|82969.2|82919.2|82971.8|82921.8|82971.8|82921.8|82969.2|82919.2|15
1613357140000|2021-02-15 02:45:40|82970.5|82920.5|82969.1|82919.1|82970.5|82920.5|82967.4|82917.4|14
1613357150000|2021-02-15 02:45:50|82969.6|82919.6|82965.5|82915.5|82969.6|82919.6|82965.5|82915.5|16
1613357160000|2021-02-15 02:46:00|82966.6|82916.6|82968.4|82918.4|82970.4|82920.4|82966.6|82916.6|24
1613357170000|2021-02-15 02:46:10|82967.1|82917.1|82969.7|82919.7|82969.7|82919.7|82966.7|82916.7|25
1613357180000|2021-02-15 02:46:20|82969.6|82919.6|82969.6|82919.6|82970.1|82920.1|82969.3|82919.3|9
1613357190000|2021-02-15 02:46:30|82968.3|82918.3|82969|82919|82969|82919|82966.5|82916.5|25
1613357200000|2021-02-15 02:46:40|82968.6|82918.6|82970.7|82920.7|82970.7|82920.7|82967.9|82917.9|12
1613357210000|2021-02-15 02:46:50|82969.6|82919.6|82961.6|82911.6|82969.6|82919.6|82961|82911|29
1613357220000|2021-02-15 02:47:00|82961.8|82911.8|82968.8|82918.8|82970.8|82920.8|82960.5|82910.5|20
1613357230000|2021-02-15 02:47:10|82969.1|82919.1|82966.8|82916.8|82969.8|82919.8|82964.5|82914.5|50
1613357240000|2021-02-15 02:47:20|82967.7|82917.7|82969.2|82919.2|82971.3|82921.3|82966.4|82916.4|39
1613357250000|2021-02-15 02:47:30|82969.5|82919.5|82967.6|82917.6|82969.9|82919.9|82966.2|82916.2|45
1613357260000|2021-02-15 02:47:40|82968.3|82918.3|82967.9|82917.9|82968.4|82918.4|82966.9|82916.9|41
1613357270000|2021-02-15 02:47:50|82967.4|82917.4|82969.3|82919.3|82971.5|82921.5|82967.4|82917.4|35
1613357280000|2021-02-15 02:48:00|82972|82922|82969.1|82919.1|82972.7|82922.7|82968.1|82918.1|36
1613357290000|2021-02-15 02:48:10|82968.8|82918.8|82966.9|82916.9|82969.2|82919.2|82965.3|82915.3|27
1613357300000|2021-02-15 02:48:20|82968.1|82918.1|82965.7|82915.7|82968.6|82918.6|82965.6|82915.6|11
1613357310000|2021-02-15 02:48:30|82965.3|82915.3|82966|82916|82966|82916|82963.8|82913.8|32
1613357320000|2021-02-15 02:48:40|82965.7|82915.7|82965|82915|82966.7|82916.7|82964.7|82914.7|35
1613357330000|2021-02-15 02:48:50|82964.9|82914.9|82966.5|82916.5|82967.1|82917.1|82964.9|82914.9|22
1613357340000|2021-02-15 02:49:00|82966.8|82916.8|82965.5|82915.5|82966.8|82916.8|82963.9|82913.9|32
1613357350000|2021-02-15 02:49:10|82966.3|82916.3|82965.2|82915.2|82966.3|82916.3|82964|82914|27
1613357360000|2021-02-15 02:49:20|82964.5|82914.5|82966|82916|82966|82916|82963.3|82913.3|28
1613357370000|2021-02-15 02:49:30|82965.4|82915.4|82964.9|82914.9|82966.2|82916.2|82964.3|82914.3|33
1613357380000|2021-02-15 02:49:40|82964.6|82914.6|82965.2|82915.2|82966.1|82916.1|82962.3|82912.3|36
1613357390000|2021-02-15 02:49:50|82964.9|82914.9|82964.6|82914.6|82965.5|82915.5|82963.5|82913.5|13
1613357400000|2021-02-15 02:50:00|82965.1|82915.1|82966.3|82916.3|82966.6|82916.6|82962.5|82912.5|17
1613357410000|2021-02-15 02:50:10|82966.2|82916.2|82965.9|82915.9|82966.2|82916.2|82963.6|82913.6|26
1613357420000|2021-02-15 02:50:20|82965.1|82915.1|82964.3|82914.3|82965.8|82915.8|82963.9|82913.9|33
1613357430000|2021-02-15 02:50:30|82964.2|82914.2|82964.7|82914.7|82965.5|82915.5|82962.9|82912.9|16
1613357440000|2021-02-15 02:50:40|82963.5|82913.5|82962.7|82912.7|82965.2|82915.2|82962.7|82912.7|19
1613357450000|2021-02-15 02:50:50|82962.5|82912.5|82964.7|82914.7|82966.6|82916.6|82962.5|82912.5|19
1613357460000|2021-02-15 02:51:00|82964|82914|82966.4|82916.4|82967.3|82917.3|82963.5|82913.5|16
1613357470000|2021-02-15 02:51:10|82966.7|82916.7|82964.3|82914.3|82966.9|82916.9|82964.3|82914.3|25
1613357480000|2021-02-15 02:51:20|82965.1|82915.1|82966.5|82916.5|82966.9|82916.9|82964.2|82914.2|13
1613357490000|2021-02-15 02:51:30|82965.7|82915.7|82964.3|82914.3|82966.5|82916.5|82964.3|82914.3|21
1613357500000|2021-02-15 02:51:40|82965.2|82915.2|82964.8|82914.8|82965.2|82915.2|82962.2|82912.2|10
1613357510000|2021-02-15 02:51:50|82965.8|82915.8|82969.9|82919.9|82970.3|82920.3|82965.8|82915.8|6
1613357520000|2021-02-15 02:52:00|82969|82919|82965.5|82915.5|82969.3|82919.3|82964.2|82914.2|12
1613357530000|2021-02-15 02:52:10|82966.5|82916.5|82966.3|82916.3|82966.5|82916.5|82966.1|82916.1|5
1613357540000|2021-02-15 02:52:20|82965.3|82915.3|82966.8|82916.8|82967.4|82917.4|82964.8|82914.8|8
1613357550000|2021-02-15 02:52:30|82967.9|82917.9|82968.5|82918.5|82969.7|82919.7|82967.9|82917.9|9
1613357560000|2021-02-15 02:52:40|82969.5|82919.5|82960.4|82910.4|82969.5|82919.5|82958.3|82908.3|36
1613357570000|2021-02-15 02:52:50|82960.8|82910.8|82961.5|82911.5|82961.6|82911.6|82959.8|82909.8|12
1613357580000|2021-02-15 02:53:00|82961.4|82911.4|82961.2|82911.2|82962.6|82912.6|82958.4|82908.4|26
1613357590000|2021-02-15 02:53:10|82961.5|82911.5|82962.9|82912.9|82965.1|82915.1|82961.4|82911.4|34
1613357600000|2021-02-15 02:53:20|82963.8|82913.8|82964.1|82914.1|82966.6|82916.6|82963.8|82913.8|23
1613357610000|2021-02-15 02:53:30|82964.2|82914.2|82963.3|82913.3|82964.2|82914.2|82961.3|82911.3|13
1613357620000|2021-02-15 02:53:40|82963.8|82913.8|82962.8|82912.8|82964.6|82914.6|82961.4|82911.4|15
1613357630000|2021-02-15 02:53:50|82959.9|82909.9|82964.6|82914.6|82964.6|82914.6|82959.9|82909.9|15
1613357640000|2021-02-15 02:54:00|82961.9|82911.9|82968.7|82918.7|82968.7|82918.7|82961.7|82911.7|22
1613357650000|2021-02-15 02:54:10|82962.9|82912.9|82963.9|82913.9|82964.9|82914.9|82962.4|82912.4|15
1613357660000|2021-02-15 02:54:20|82963.8|82913.8|82963.8|82913.8|82964.3|82914.3|82962.5|82912.5|10
1613357670000|2021-02-15 02:54:30|82963.4|82913.4|82965.5|82915.5|82966|82916|82963.4|82913.4|16
1613357680000|2021-02-15 02:54:40|82965.3|82915.3|82965.5|82915.5|82965.7|82915.7|82965.3|82915.3|8
1613357690000|2021-02-15 02:54:50|82965|82915|82964.1|82914.1|82965|82915|82960.6|82910.6|31
1613357700000|2021-02-15 02:55:00|82964|82914|82967.3|82917.3|82967.3|82917.3|82963.7|82913.7|24
1613357710000|2021-02-15 02:55:10|82968.8|82918.8|82968|82918|82973.1|82923.1|82967|82917|61
1613357720000|2021-02-15 02:55:20|82967.9|82917.9|82968.5|82918.5|82970.6|82920.6|82966.5|82916.5|57
1613357730000|2021-02-15 02:55:30|82968.4|82918.4|82968.8|82918.8|82970.7|82920.7|82967|82917|58
1613357740000|2021-02-15 02:55:40|82968.3|82918.3|82966.5|82916.5|82970.4|82920.4|82963.2|82913.2|62
1613357750000|2021-02-15 02:55:50|82966.3|82916.3|82965.9|82915.9|82968.5|82918.5|82963.5|82913.5|60
1613357760000|2021-02-15 02:56:00|82966|82916|82964.1|82914.1|82967.1|82917.1|82962.3|82912.3|71
1613357770000|2021-02-15 02:56:10|82963.8|82913.8|82962|82912|82964.3|82914.3|82959.8|82909.8|40
1613357780000|2021-02-15 02:56:20|82958.8|82908.8|82960|82910|82960.4|82910.4|82958.8|82908.8|18
1613357790000|2021-02-15 02:56:30|82959.9|82909.9|82960.2|82910.2|82961.4|82911.4|82958.8|82908.8|15
1613357800000|2021-02-15 02:56:40|82958.9|82908.9|82959.2|82909.2|82959.6|82909.6|82958.1|82908.1|26
1613357810000|2021-02-15 02:56:50|82959.3|82909.3|82960.7|82910.7|82963|82913|82959.1|82909.1|33
1613357820000|2021-02-15 02:57:00|82959.8|82909.8|82955|82905|82960.3|82910.3|82955|82905|36
1613357830000|2021-02-15 02:57:10|82955.6|82905.6|82957.6|82907.6|82958.3|82908.3|82955.6|82905.6|25
1613357840000|2021-02-15 02:57:20|82958.6|82908.6|82957.2|82907.2|82958.8|82908.8|82957.2|82907.2|11
1613357850000|2021-02-15 02:57:30|82958.4|82908.4|82959|82909|82959.1|82909.1|82957.9|82907.9|6
1613357860000|2021-02-15 02:57:40|82959.1|82909.1|82958.2|82908.2|82959.7|82909.7|82957.2|82907.2|26
1613357870000|2021-02-15 02:57:50|82958.1|82908.1|82956.1|82906.1|82960.9|82910.9|82956.1|82906.1|27
1613357880000|2021-02-15 02:58:00|82954.4|82904.4|82956.6|82906.6|82957.5|82907.5|82954.1|82904.1|16
1613357890000|2021-02-15 02:58:10|82956|82906|82958.2|82908.2|82959.2|82909.2|82956|82906|29
1613357900000|2021-02-15 02:58:20|82958.8|82908.8|82956.9|82906.9|82958.8|82908.8|82955.1|82905.1|39
1613357910000|2021-02-15 02:58:30|82957.6|82907.6|82956.8|82906.8|82957.7|82907.7|82956.1|82906.1|42
1613357920000|2021-02-15 02:58:40|82956.6|82906.6|82957.1|82907.1|82957.2|82907.2|82955.1|82905.1|16
1613357930000|2021-02-15 02:58:50|82957|82907|82955.7|82905.7|82957|82907|82955.7|82905.7|13
1613357940000|2021-02-15 02:59:00|82955.2|82905.2|82955.3|82905.3|82955.5|82905.5|82954|82904|17
1613357950000|2021-02-15 02:59:10|82955.2|82905.2|82955.4|82905.4|82957.1|82907.1|82954.3|82904.3|17
1613357960000|2021-02-15 02:59:20|82956.1|82906.1|82955.4|82905.4|82956.9|82906.9|82952.6|82902.6|26
1613357970000|2021-02-15 02:59:30|82956.6|82906.6|82949.8|82899.8|82957.2|82907.2|82949.8|82899.8|38
1613357980000|2021-02-15 02:59:40|82949.5|82899.5|82948.6|82898.6|82952.1|82902.1|82948|82898|45
1613357990000|2021-02-15 02:59:50|82948.1|82898.1|82948|82898|82950.7|82900.7|82945.6|82895.6|44
1613358000000|2021-02-15 03:00:00|82948.5|82898.5|82949.5|82899.5|82949.5|82899.5|82945.4|82895.4|37
1613358010000|2021-02-15 03:00:10|82949.7|82899.7|82946.6|82896.6|82949.9|82899.9|82945.9|82895.9|29
1613358020000|2021-02-15 03:00:20|82946.4|82896.4|82954.6|82904.6|82955.9|82905.9|82946.4|82896.4|47
1613358030000|2021-02-15 03:00:30|82954.3|82904.3|82957.6|82907.6|82958.4|82908.4|82952.6|82902.6|25
1613358040000|2021-02-15 03:00:40|82956.2|82906.2|82956.4|82906.4|82957.9|82907.9|82954.6|82904.6|20
1613358050000|2021-02-15 03:00:50|82956.5|82906.5|82957|82907|82957.1|82907.1|82955.9|82905.9|17
1613358060000|2021-02-15 03:01:00|82956.9|82906.9|82958.6|82908.6|82960.9|82910.9|82955.8|82905.8|38
1613358070000|2021-02-15 03:01:10|82958.7|82908.7|82958.9|82908.9|82960|82910|82958.2|82908.2|12
1613358080000|2021-02-15 03:01:20|82960.1|82910.1|82957|82907|82960.5|82910.5|82954.9|82904.9|26
1613358090000|2021-02-15 03:01:30|82957.9|82907.9|82959.3|82909.3|82961.8|82911.8|82957.3|82907.3|33
1613358100000|2021-02-15 03:01:40|82960.5|82910.5|82960.6|82910.6|82961.2|82911.2|82958.5|82908.5|15
1613358110000|2021-02-15 03:01:50|82959.2|82909.2|82957.8|82907.8|82960.8|82910.8|82955.7|82905.7|28
1613358120000|2021-02-15 03:02:00|82957.6|82907.6|82958.5|82908.5|82959.9|82909.9|82956.7|82906.7|19
1613358130000|2021-02-15 03:02:10|82958.7|82908.7|82959.9|82909.9|82960.6|82910.6|82958.2|82908.2|18
1613358140000|2021-02-15 03:02:20|82960.1|82910.1|82959.4|82909.4|82960.4|82910.4|82956.4|82906.4|22
1613358150000|2021-02-15 03:02:30|82956.7|82906.7|82956.5|82906.5|82959.4|82909.4|82955.1|82905.1|32
1613358160000|2021-02-15 03:02:40|82956.2|82906.2|82957.4|82907.4|82958.6|82908.6|82954.5|82904.5|14
1613358170000|2021-02-15 03:02:50|82955.9|82905.9|82958.3|82908.3|82958.3|82908.3|82952.5|82902.5|15
1613358180000|2021-02-15 03:03:00|82957.6|82907.6|82951.8|82901.8|82957.6|82907.6|82951.4|82901.4|31
1613358190000|2021-02-15 03:03:10|82949.7|82899.7|82954.1|82904.1|82954.8|82904.8|82949.7|82899.7|28
1613358200000|2021-02-15 03:03:20|82954.9|82904.9|82958.1|82908.1|82960.3|82910.3|82953.4|82903.4|58
1613358210000|2021-02-15 03:03:30|82958.2|82908.2|82958.6|82908.6|82960.7|82910.7|82956.8|82906.8|20
1613358220000|2021-02-15 03:03:40|82955|82905|82956.4|82906.4|82959|82909|82954.7|82904.7|22
1613358230000|2021-02-15 03:03:50|82956.7|82906.7|82957.5|82907.5|82958.2|82908.2|82953.7|82903.7|24
1613358240000|2021-02-15 03:04:00|82958|82908|82955.1|82905.1|82958|82908|82954.6|82904.6|23
1613358250000|2021-02-15 03:04:10|82955.3|82905.3|82962.6|82912.6|82962.6|82912.6|82953.3|82903.3|31
1613358260000|2021-02-15 03:04:20|82959.1|82909.1|82954.6|82904.6|82960.8|82910.8|82953.3|82903.3|49
1613358270000|2021-02-15 03:04:30|82955.8|82905.8|82959|82909|82959.6|82909.6|82954.5|82904.5|24
1613358280000|2021-02-15 03:04:40|82958.8|82908.8|82958.7|82908.7|82960.3|82910.3|82956.6|82906.6|12
1613358290000|2021-02-15 03:04:50|82958.6|82908.6|82954.8|82904.8|82960.5|82910.5|82953.7|82903.7|32
1613358300000|2021-02-15 03:05:00|82956.8|82906.8|82960.2|82910.2|82960.2|82910.2|82953.9|82903.9|28
1613358310000|2021-02-15 03:05:10|82959.4|82909.4|82961.6|82911.6|82965.8|82915.8|82959.4|82909.4|34
1613358320000|2021-02-15 03:05:20|82962.2|82912.2|82959.4|82909.4|82963.3|82913.3|82959.4|82909.4|7
1613358330000|2021-02-15 03:05:30|82962.5|82912.5|82963|82913|82963.8|82913.8|82962.2|82912.2|16
1613358340000|2021-02-15 03:05:40|82963.4|82913.4|82964.9|82914.9|82967.2|82917.2|82962.3|82912.3|12
1613358350000|2021-02-15 03:05:50|82962.6|82912.6|82965.2|82915.2|82965.2|82915.2|82962.6|82912.6|7
1613358360000|2021-02-15 03:06:00|82965.1|82915.1|82958.2|82908.2|82966.3|82916.3|82958.2|82908.2|12
1613358370000|2021-02-15 03:06:10|82960.2|82910.2|82961|82911|82962.8|82912.8|82958.5|82908.5|19
1613358380000|2021-02-15 03:06:20|82960.4|82910.4|82958.2|82908.2|82962.6|82912.6|82957.8|82907.8|30
1613358390000|2021-02-15 03:06:30|82958|82908|82957.6|82907.6|82958.1|82908.1|82956.6|82906.6|18
1613358400000|2021-02-15 03:06:40|82957.2|82907.2|82956.4|82906.4|82960.5|82910.5|82956.4|82906.4|29
1613358410000|2021-02-15 03:06:50|82957.5|82907.5|82962|82912|82962.7|82912.7|82957.5|82907.5|21
1613358420000|2021-02-15 03:07:00|82962.6|82912.6|82961.5|82911.5|82963.7|82913.7|82960.5|82910.5|29
1613358430000|2021-02-15 03:07:10|82962|82912|82962.8|82912.8|82964|82914|82960.1|82910.1|23
1613358440000|2021-02-15 03:07:20|82963.1|82913.1|82962.8|82912.8|82963.8|82913.8|82961|82911|20
1613358450000|2021-02-15 03:07:30|82962.3|82912.3|82957.3|82907.3|82963.8|82913.8|82954.5|82904.5|49
1613358460000|2021-02-15 03:07:40|82960.2|82910.2|82958.7|82908.7|82960.9|82910.9|82954.4|82904.4|36
1613358470000|2021-02-15 03:07:50|82959.2|82909.2|82958.3|82908.3|82959.4|82909.4|82957|82907|26
1613358480000|2021-02-15 03:08:00|82958.4|82908.4|82957.8|82907.8|82959.2|82909.2|82957.6|82907.6|30
1613358490000|2021-02-15 03:08:10|82958.7|82908.7|82957.7|82907.7|82958.7|82908.7|82956.3|82906.3|26
1613358500000|2021-02-15 03:08:20|82958.2|82908.2|82958.7|82908.7|82959.6|82909.6|82956.8|82906.8|22
1613358510000|2021-02-15 03:08:30|82959.9|82909.9|82957.6|82907.6|82960.7|82910.7|82956.4|82906.4|21
1613358520000|2021-02-15 03:08:40|82958|82908|82959.5|82909.5|82959.5|82909.5|82956.5|82906.5|13
1613358530000|2021-02-15 03:08:50|82959.2|82909.2|82959.5|82909.5|82959.9|82909.9|82958|82908|15
1613358540000|2021-02-15 03:09:00|82959.9|82909.9|82960.9|82910.9|82961.6|82911.6|82959|82909|16
1613358550000|2021-02-15 03:09:10|82960.2|82910.2|82958|82908|82962.6|82912.6|82957.3|82907.3|16
1613358560000|2021-02-15 03:09:20|82957.3|82907.3|82961.3|82911.3|82962.6|82912.6|82957|82907|24
1613358570000|2021-02-15 03:09:30|82962.1|82912.1|82959|82909|82962.1|82912.1|82957.4|82907.4|26
1613358580000|2021-02-15 03:09:40|82958.9|82908.9|82958.7|82908.7|82958.9|82908.9|82956.8|82906.8|20
1613358590000|2021-02-15 03:09:50|82958.6|82908.6|82954.7|82904.7|82958.6|82908.6|82954.3|82904.3|34
1613358600000|2021-02-15 03:10:00|82954.5|82904.5|82953.9|82903.9|82957.6|82907.6|82953.4|82903.4|31
1613358610000|2021-02-15 03:10:10|82954.5|82904.5|82954.6|82904.6|82955.2|82905.2|82952.3|82902.3|28
1613358620000|2021-02-15 03:10:20|82955.3|82905.3|82954.6|82904.6|82955.3|82905.3|82953.5|82903.5|42
1613358630000|2021-02-15 03:10:30|82954.8|82904.8|82953.5|82903.5|82954.8|82904.8|82952.9|82902.9|14
1613358640000|2021-02-15 03:10:40|82953.2|82903.2|82953.7|82903.7|82954.7|82904.7|82952.8|82902.8|16
1613358650000|2021-02-15 03:10:50|82953.2|82903.2|82953.5|82903.5|82954.6|82904.6|82951.2|82901.2|20
1613358660000|2021-02-15 03:11:00|82953.2|82903.2|82946.5|82896.5|82954.4|82904.4|82945.9|82895.9|28
1613358670000|2021-02-15 03:11:10|82946.4|82896.4|82946.5|82896.5|82948.2|82898.2|82946.2|82896.2|17
1613358680000|2021-02-15 03:11:20|82946.6|82896.6|82946.5|82896.5|82950.6|82900.6|82946.5|82896.5|15
1613358690000|2021-02-15 03:11:30|82946.7|82896.7|82949.3|82899.3|82949.6|82899.6|82946.7|82896.7|11
1613358700000|2021-02-15 03:11:40|82947.4|82897.4|82949.4|82899.4|82951.9|82901.9|82947.4|82897.4|13
1613358710000|2021-02-15 03:11:50|82949|82899|82948|82898|82949|82899|82946.6|82896.6|9
1613358720000|2021-02-15 03:12:00|82948.2|82898.2|82944.4|82894.4|82951.3|82901.3|82944.4|82894.4|10
1613358730000|2021-02-15 03:12:10|82943.6|82893.6|82947.7|82897.7|82949.8|82899.8|82943.6|82893.6|18
1613358740000|2021-02-15 03:12:20|82947.6|82897.6|82948.2|82898.2|82950.6|82900.6|82944.8|82894.8|30
1613358750000|2021-02-15 03:12:30|82947.7|82897.7|82946.7|82896.7|82951.4|82901.4|82943.8|82893.8|28
1613358760000|2021-02-15 03:12:40|82946.6|82896.6|82946.7|82896.7|82947.7|82897.7|82942.6|82892.6|17
1613358770000|2021-02-15 03:12:50|82946.2|82896.2|82943.1|82893.1|82946.8|82896.8|82941.8|82891.8|13
1613358780000|2021-02-15 03:13:00|82946|82896|82946.9|82896.9|82946.9|82896.9|82945.5|82895.5|4
1613358790000|2021-02-15 03:13:10|82947.4|82897.4|82942.9|82892.9|82948.5|82898.5|82942.2|82892.2|10
1613358800000|2021-02-15 03:13:20|82943.3|82893.3|82941.5|82891.5|82944.1|82894.1|82940.8|82890.8|15
1613358810000|2021-02-15 03:13:30|82944.9|82894.9|82943.2|82893.2|82946.9|82896.9|82943.2|82893.2|12
1613358820000|2021-02-15 03:13:40|82943.8|82893.8|82941.2|82891.2|82944|82894|82941.2|82891.2|6
1613358830000|2021-02-15 03:13:50|82942.3|82892.3|82944.3|82894.3|82945.8|82895.8|82941.5|82891.5|11
1613358840000|2021-02-15 03:14:00|82943.9|82893.9|82944.3|82894.3|82945.8|82895.8|82943.3|82893.3|10
1613358850000|2021-02-15 03:14:10|82944|82894|82945.8|82895.8|82946.3|82896.3|82943.3|82893.3|15
1613358860000|2021-02-15 03:14:20|82945.4|82895.4|82945.9|82895.9|82947.3|82897.3|82945.4|82895.4|17
1613358870000|2021-02-15 03:14:30|82945.5|82895.5|82939|82889|82945.9|82895.9|82938|82888|29
1613358880000|2021-02-15 03:14:40|82939.7|82889.7|82941|82891|82941.5|82891.5|82937.8|82887.8|27
1613358890000|2021-02-15 03:14:50|82941.8|82891.8|82932.4|82882.4|82941.9|82891.9|82931.5|82881.5|40
1613358900000|2021-02-15 03:15:00|82933.6|82883.6|82932.7|82882.7|82936.2|82886.2|82932.1|82882.1|31
1613358910000|2021-02-15 03:15:10|82933.1|82883.1|82936.5|82886.5|82937|82887|82932.4|82882.4|20
1613358920000|2021-02-15 03:15:20|82935.5|82885.5|82936.2|82886.2|82938|82888|82935.5|82885.5|19
1613358930000|2021-02-15 03:15:30|82937.7|82887.7|82934|82884|82938.6|82888.6|82934|82884|9
1613358940000|2021-02-15 03:15:40|82934.8|82884.8|82936.4|82886.4|82938.6|82888.6|82934.6|82884.6|11
1613358950000|2021-02-15 03:15:50|82936.1|82886.1|82934.3|82884.3|82937|82887|82930.3|82880.3|18
1613358960000|2021-02-15 03:16:00|82932.8|82882.8|82930|82880|82933.9|82883.9|82930|82880|13
1613358970000|2021-02-15 03:16:10|82930.6|82880.6|82931.3|82881.3|82931.3|82881.3|82930.6|82880.6|2
1613358980000|2021-02-15 03:16:20|82932.9|82882.9|82932.1|82882.1|82933|82883|82929.3|82879.3|16
1613358990000|2021-02-15 03:16:30|82932.8|82882.8|82933.8|82883.8|82933.8|82883.8|82930.1|82880.1|13
1613359000000|2021-02-15 03:16:40|82930.9|82880.9|82932.5|82882.5|82933.1|82883.1|82930|82880|15
1613359010000|2021-02-15 03:16:50|82932|82882|82932.1|82882.1|82933.5|82883.5|82931.4|82881.4|15
1613359020000|2021-02-15 03:17:00|82932.3|82882.3|82928.8|82878.8|82933.6|82883.6|82928.8|82878.8|6
1613359030000|2021-02-15 03:17:10|82928|82878|82927.6|82877.6|82932.3|82882.3|82927.6|82877.6|19
1613359040000|2021-02-15 03:17:20|82927.5|82877.5|82932.1|82882.1|82933|82883|82927.2|82877.2|21
1613359050000|2021-02-15 03:17:30|82929.1|82879.1|82905|82855|82929.1|82879.1|82901.4|82851.4|37
1613359060000|2021-02-15 03:17:40|82904.9|82854.9|82897.8|82847.8|82905.6|82855.6|82897.6|82847.6|25
1613359070000|2021-02-15 03:17:50|82897.5|82847.5|82896.9|82846.9|82898.5|82848.5|82896|82846|33
1613359080000|2021-02-15 03:18:00|82897|82847|82897.8|82847.8|82904.2|82854.2|82896.4|82846.4|23
1613359090000|2021-02-15 03:18:10|82897.4|82847.4|82898.1|82848.1|82900.1|82850.1|82896.7|82846.7|26
1613359100000|2021-02-15 03:18:20|82899|82849|82898.3|82848.3|82899|82849|82897.7|82847.7|8
1613359110000|2021-02-15 03:18:30|82899.2|82849.2|82899.1|82849.1|82899.7|82849.7|82898.3|82848.3|10
1613359120000|2021-02-15 03:18:40|82898.8|82848.8|82899.7|82849.7|82900.2|82850.2|82898.5|82848.5|17
1613359130000|2021-02-15 03:18:50|82900.6|82850.6|82897.3|82847.3|82900.9|82850.9|82896|82846|20
1613359140000|2021-02-15 03:19:00|82897|82847|82899.4|82849.4|82899.8|82849.8|82896.8|82846.8|27
1613359150000|2021-02-15 03:19:10|82900.5|82850.5|82911.1|82861.1|82912.2|82862.2|82900.5|82850.5|35
1613359160000|2021-02-15 03:19:20|82911.4|82861.4|82909.6|82859.6|82911.4|82861.4|82908|82858|32
1613359170000|2021-02-15 03:19:30|82910|82860|82909.1|82859.1|82910|82860|82907.5|82857.5|24
1613359180000|2021-02-15 03:19:40|82909.2|82859.2|82907.9|82857.9|82909.9|82859.9|82907.9|82857.9|23
1613359190000|2021-02-15 03:19:50|82907.8|82857.8|82907|82857|82908.7|82858.7|82906.4|82856.4|15
1613359200000|2021-02-15 03:20:00|82908.6|82858.6|82908.5|82858.5|82911.8|82861.8|82908.1|82858.1|21
1613359210000|2021-02-15 03:20:10|82908.1|82858.1|82907.4|82857.4|82909.2|82859.2|82906.8|82856.8|19
1613359220000|2021-02-15 03:20:20|82906.9|82856.9|82907.1|82857.1|82908.5|82858.5|82906.4|82856.4|16
1613359230000|2021-02-15 03:20:30|82907.9|82857.9|82906|82856|82908.3|82858.3|82905.6|82855.6|13
1613359240000|2021-02-15 03:20:40|82906.2|82856.2|82905.8|82855.8|82909.5|82859.5|82905.8|82855.8|13
1613359250000|2021-02-15 03:20:50|82930.4|82848.9|82907.2|82857.2|82930.4|82862.4|82906.9|82848.9|17
1613359260000|2021-02-15 03:21:00|82906.8|82856.8|82907.8|82857.8|82911.3|82861.3|82906.7|82856.7|19
1613359270000|2021-02-15 03:21:10|82908|82858|82902.2|82852.2|82910|82860|82899.7|82849.7|38
1613359280000|2021-02-15 03:21:20|82901.9|82851.9|82901.9|82851.9|82903.4|82853.4|82901.5|82851.5|25
1613359290000|2021-02-15 03:21:30|82903.6|82853.6|82902.2|82852.2|82903.8|82853.8|82902.2|82852.2|18
1613359300000|2021-02-15 03:21:40|82902.5|82852.5|82904.6|82854.6|82904.7|82854.7|82901.8|82851.8|27
1613359310000|2021-02-15 03:21:50|82904.2|82854.2|82904.1|82854.1|82910.8|82860.8|82900.3|82850.3|32
1613359320000|2021-02-15 03:22:00|82901.9|82851.9|82905.1|82855.1|82906.7|82856.7|82901.9|82851.9|18
1613359330000|2021-02-15 03:22:10|82906|82856|82904.3|82854.3|82906|82856|82903.5|82853.5|10
1613359340000|2021-02-15 03:22:20|82904.2|82854.2|82904.9|82854.9|82904.9|82854.9|82902.7|82852.7|23
1613359350000|2021-02-15 03:22:30|82905.5|82855.5|82903.7|82853.7|82905.6|82855.6|82902.7|82852.7|21
1613359360000|2021-02-15 03:22:40|82903.6|82853.6|82904.8|82854.8|82904.8|82854.8|82903.2|82853.2|11
1613359370000|2021-02-15 03:22:50|82903.1|82853.1|82903.3|82853.3|82903.5|82853.5|82902.9|82852.9|10
1613359380000|2021-02-15 03:23:00|82904.6|82854.6|82904.8|82854.8|82905.3|82855.3|82903.3|82853.3|24
1613359390000|2021-02-15 03:23:10|82904.9|82854.9|82902.5|82852.5|82905|82855|82902.5|82852.5|20
1613359400000|2021-02-15 03:23:20|82903.2|82853.2|82902.8|82852.8|82903.5|82853.5|82900.7|82850.7|16
1613359410000|2021-02-15 03:23:30|82902.7|82852.7|82904.5|82854.5|82905.1|82855.1|82902.4|82852.4|12
1613359420000|2021-02-15 03:23:40|82908.8|82858.8|82903.4|82853.4|82910.5|82860.5|82903.4|82853.4|22
1613359430000|2021-02-15 03:23:50|82904.4|82854.4|82904.9|82854.9|82905.6|82855.6|82903.4|82853.4|26
1613359440000|2021-02-15 03:24:00|82904.4|82854.4|82902.9|82852.9|82904.4|82854.4|82901.8|82851.8|20
1613359450000|2021-02-15 03:24:10|82903.9|82853.9|82906.9|82856.9|82906.9|82856.9|82901.6|82851.6|26
1613359460000|2021-02-15 03:24:20|82906.7|82856.7|82906.5|82856.5|82907.2|82857.2|82905.4|82855.4|19
1613359470000|2021-02-15 03:24:30|82907.3|82857.3|82905.3|82855.3|82907.3|82857.3|82902.3|82852.3|26
1613359480000|2021-02-15 03:24:40|82905.9|82855.9|82906.2|82856.2|82907.4|82857.4|82905.2|82855.2|16
1613359490000|2021-02-15 03:24:50|82908.1|82858.1|82907.7|82857.7|82908.1|82858.1|82905.4|82855.4|24
1613359500000|2021-02-15 03:25:00|82906.6|82856.6|82900.2|82850.2|82919.9|82859.5|82900.2|82849.9|16
1613359510000|2021-02-15 03:25:10|82902.5|82852.5|82900.6|82850.6|82904|82854|82896.5|82846.5|24
1613359520000|2021-02-15 03:25:20|82903|82853|82901.1|82851.1|82903|82853|82899.4|82849.4|12
1613359530000|2021-02-15 03:25:30|82902.1|82852.1|82900.4|82850.4|82902.8|82852.8|82899.7|82849.7|20
1613359540000|2021-02-15 03:25:40|82900|82850|82899.6|82849.6|82901.4|82851.4|82897.9|82847.9|20
1613359550000|2021-02-15 03:25:50|82899.4|82849.4|82898.8|82848.8|82900.8|82850.8|82898.6|82848.6|10
1613359560000|2021-02-15 03:26:00|82900.9|82850.9|82897.7|82847.7|82901.8|82851.8|82896.8|82846.8|22
1613359570000|2021-02-15 03:26:10|82897.6|82847.6|82901.2|82851.2|82902|82852|82895.1|82845.1|16
1613359580000|2021-02-15 03:26:20|82901.3|82851.3|82897.6|82847.6|82901.7|82851.7|82897.2|82847.2|15
1613359590000|2021-02-15 03:26:30|82898.5|82848.5|82896.7|82846.7|82899.9|82849.9|82896.7|82846.7|9
1613359600000|2021-02-15 03:26:40|82900|82850|82898.6|82848.6|82900.3|82850.3|82897.5|82847.5|12
1613359610000|2021-02-15 03:26:50|82899.5|82849.5|82898.7|82848.7|82900.7|82850.7|82895.7|82845.7|16
1613359620000|2021-02-15 03:27:00|82898.8|82848.8|82899.2|82849.2|82899.8|82849.8|82897.3|82847.3|27
1613359630000|2021-02-15 03:27:10|82899.3|82849.3|82899.2|82849.2|82901.2|82851.2|82896.4|82846.4|14
1613359640000|2021-02-15 03:27:20|82899.6|82849.6|82896.7|82846.7|82900|82850|82896.7|82846.7|19
1613359650000|2021-02-15 03:27:30|82896.9|82846.9|82896.1|82846.1|82897.5|82847.5|82895.3|82845.3|11
1613359660000|2021-02-15 03:27:40|82896|82846|82900.6|82850.6|82911.9|82850.6|82894.5|82841.2|10
1613359670000|2021-02-15 03:27:50|82900|82850|82900.8|82850.8|82900.8|82850.8|82896.3|82846.3|8
1613359680000|2021-02-15 03:28:00|82900.2|82850.2|82903.4|82853.4|82903.4|82853.4|82895|82845|14
1613359690000|2021-02-15 03:28:10|82901.9|82851.9|82900.3|82850.3|82901.9|82851.9|82898.7|82848.7|14
1613359700000|2021-02-15 03:28:20|82900.5|82850.5|82899|82849|82901.2|82851.2|82896.2|82846.2|16
1613359710000|2021-02-15 03:28:30|82899.2|82849.2|82898.7|82848.7|82899.8|82849.8|82897.3|82847.3|11
1613359720000|2021-02-15 03:28:40|82897.4|82847.4|82900.8|82850.8|82900.8|82850.8|82897.4|82847.4|9
1613359730000|2021-02-15 03:28:50|82900|82850|82899.2|82849.2|82900.1|82850.1|82895.2|82845.2|12
1613359740000|2021-02-15 03:29:00|82898.5|82848.5|82900.9|82850.9|82902|82852|82898.5|82848.5|14
1613359750000|2021-02-15 03:29:10|82901.6|82851.6|82903.4|82853.4|82903.5|82853.5|82900.7|82850.7|19
1613359760000|2021-02-15 03:29:20|82902.6|82852.6|82899.9|82849.9|82903.7|82853.7|82898.2|82848.2|32
1613359770000|2021-02-15 03:29:30|82900.3|82850.3|82902.2|82852.2|82902.2|82852.2|82900.2|82850.2|29
1613359780000|2021-02-15 03:29:40|82901.2|82851.2|82900.5|82850.5|82903.1|82853.1|82899.4|82849.4|29
1613359790000|2021-02-15 03:29:50|82900.8|82850.8|82901.9|82851.9|82902.2|82852.2|82899.4|82849.4|14
1613359800000|2021-02-15 03:30:00|82902.6|82852.6|82900.2|82850.2|82917.5|82854.4|82900.2|82844|16
1613359810000|2021-02-15 03:30:10|82900.3|82850.3|82896.2|82846.2|82900.8|82850.8|82896|82846|21
1613359820000|2021-02-15 03:30:20|82895.9|82845.9|82897.6|82847.6|82899.5|82849.5|82895.8|82845.8|69
1613359830000|2021-02-15 03:30:30|82898.8|82848.8|82896.4|82846.4|82898.8|82848.8|82894.9|82844.9|65
1613359840000|2021-02-15 03:30:40|82896.8|82846.8|82899.9|82849.9|82901.7|82851.7|82893.3|82843.3|47
1613359850000|2021-02-15 03:30:50|82899.2|82849.2|82899.1|82849.1|82902.1|82852.1|82894.4|82844.4|25
1613359860000|2021-02-15 03:31:00|82899.3|82849.3|82900.3|82850.3|82901.3|82851.3|82898.7|82848.7|22
1613359870000|2021-02-15 03:31:10|82898.8|82848.8|82899.6|82849.6|82899.9|82849.9|82898.5|82848.5|11
1613359880000|2021-02-15 03:31:20|82899|82849|82907.1|82857.1|82907.4|82857.4|82898.3|82848.3|40
1613359890000|2021-02-15 03:31:30|82906.8|82856.8|82908.7|82858.7|82909.1|82859.1|82906.3|82856.3|15
1613359900000|2021-02-15 03:31:40|82913.2|82863.2|82905.5|82855.5|82913.2|82863.2|82904.6|82854.6|25
1613359910000|2021-02-15 03:31:50|82905.1|82855.1|82905.1|82855.1|82906.2|82856.2|82903.3|82853.3|17
1613359920000|2021-02-15 03:32:00|82904.3|82854.3|82905.2|82855.2|82907.3|82857.3|82900.5|82850.5|29
1613359930000|2021-02-15 03:32:10|82904.5|82854.5|82924.6|82841.8|82926.3|82859.2|82902.1|82841.8|19
1613359940000|2021-02-15 03:32:20|82906|82856|82903.9|82853.9|82906|82856|82902|82852|17
1613359950000|2021-02-15 03:32:30|82904|82854|82903.4|82853.4|82906.1|82856.1|82901.1|82851.1|22
1613359960000|2021-02-15 03:32:40|82903.3|82853.3|82906|82856|82906.2|82856.2|82900.6|82850.6|26
1613359970000|2021-02-15 03:32:50|82903.6|82853.6|82911.2|82861.2|82911.2|82861.2|82902.3|82852.3|13
1613359980000|2021-02-15 03:33:00|82908.3|82858.3|82904.4|82854.4|82909.1|82859.1|82904.2|82854.2|8
1613359990000|2021-02-15 03:33:10|82904.5|82854.5|82905.6|82855.6|82906.5|82856.5|82904|82854|8
1613360000000|2021-02-15 03:33:20|82906.5|82856.5|82904.7|82854.7|82910.2|82860.2|82904.7|82854.7|18
1613360010000|2021-02-15 03:33:30|82904.8|82854.8|82905.9|82855.9|82907.5|82857.5|82904.8|82854.8|11
1613360020000|2021-02-15 03:33:40|82905.5|82855.5|82911.5|82861.5|82913.7|82863.7|82905.5|82855.5|34
1613360030000|2021-02-15 03:33:50|82911.4|82861.4|82918.1|82868.1|82920.2|82870.2|82911.3|82861.3|38
1613360040000|2021-02-15 03:34:00|82917.7|82867.7|82917.2|82867.2|82920.1|82870.1|82915.8|82865.8|25
1613360050000|2021-02-15 03:34:10|82918.1|82868.1|82915.1|82865.1|82920.5|82870.5|82911.8|82861.8|37
1613360060000|2021-02-15 03:34:20|82913.5|82863.5|82914.7|82864.7|82915.3|82865.3|82911.5|82861.5|22
1613360070000|2021-02-15 03:34:30|82914.8|82864.8|82910.9|82860.9|82915.7|82865.7|82910.3|82860.3|23
1613360080000|2021-02-15 03:34:40|82911|82861|82913|82863|82913|82863|82910.9|82860.9|23
1613360090000|2021-02-15 03:34:50|82912.7|82862.7|82924.1|82853.8|82934.1|82865.7|82910.4|82846.5|26
1613360100000|2021-02-15 03:35:00|82911.3|82861.3|82909.9|82859.9|82927.7|82866.1|82908|82850.2|41
1613360110000|2021-02-15 03:35:10|82913|82863|82910.7|82860.7|82913|82863|82905.1|82855.1|33
1613360120000|2021-02-15 03:35:20|82909.5|82859.5|82931.5|82856.2|82931.5|82869.3|82908.9|82855.3|48
1613360130000|2021-02-15 03:35:30|82929.7|82855.6|82918.2|82868.2|82929.7|82870.3|82916.6|82855.6|37
1613360140000|2021-02-15 03:35:40|82918.1|82868.1|82918.4|82868.4|82928.9|82870|82917.2|82858.6|16
1613360150000|2021-02-15 03:35:50|82932.6|82855.9|82921.7|82871.7|82941.9|82876.2|82912.5|82855.9|32
1613360160000|2021-02-15 03:36:00|82920.8|82870.8|82908|82858|82938.2|82871.2|82908|82857.6|31
1613360170000|2021-02-15 03:36:10|82907.8|82857.8|82909.5|82859.5|82913.9|82863.9|82907.2|82857.2|17
1613360180000|2021-02-15 03:36:20|82908.9|82858.9|82908.6|82858.6|82909|82859|82906.4|82856.4|10
1613360190000|2021-02-15 03:36:30|82908.3|82858.3|82909.7|82859.7|82910.9|82860.9|82907.3|82857.3|15
1613360200000|2021-02-15 03:36:40|82909.6|82859.6|82911.8|82861.8|82915|82865|82905.3|82855.3|19
1613360210000|2021-02-15 03:36:50|82910.7|82860.7|82907.9|82857.9|82911.7|82861.7|82907.9|82857.9|18
1613360220000|2021-02-15 03:37:00|82907.8|82857.8|82902.5|82852.5|82910.2|82860.2|82902.5|82852.5|15
1613360230000|2021-02-15 03:37:10|82902.4|82852.4|82901.8|82851.8|82903.9|82853.9|82901.4|82851.4|13
1613360240000|2021-02-15 03:37:20|82901.6|82851.6|82901.6|82851.6|82902.3|82852.3|82899.6|82849.6|15
1613360250000|2021-02-15 03:37:30|82900.8|82850.8|82900.3|82850.3|82900.9|82850.9|82899.7|82849.7|12
1613360260000|2021-02-15 03:37:40|82899.7|82849.7|82901.6|82851.6|82901.6|82851.6|82898.9|82848.9|16
1613360270000|2021-02-15 03:37:50|82900.9|82850.9|82900.6|82850.6|82900.9|82850.9|82899.5|82849.5|14
1613360280000|2021-02-15 03:38:00|82900.4|82850.4|82907.2|82857.2|82907.2|82857.2|82900.3|82850.3|16
1613360290000|2021-02-15 03:38:10|82909.4|82859.4|82910.2|82860.2|82915|82865|82904.9|82854.9|21
1613360300000|2021-02-15 03:38:20|82907.3|82857.3|82907.1|82857.1|82911.3|82861.3|82907|82857|19
1613360310000|2021-02-15 03:38:30|82907.3|82857.3|82910.2|82860.2|82911.9|82861.9|82907.3|82857.3|16
1613360320000|2021-02-15 03:38:40|82907.7|82857.7|82909.2|82859.2|82913.5|82863.5|82907.4|82857.4|11
1613360330000|2021-02-15 03:38:50|82909.3|82859.3|82910.1|82860.1|82916.1|82866.1|82908.4|82858.4|16
1613360340000|2021-02-15 03:39:00|82909.6|82859.6|82913.9|82863.9|82914.5|82864.5|82907.1|82857.1|16
1613360350000|2021-02-15 03:39:10|82921.5|82871.5|82929.2|82859|82932.7|82872.6|82916.1|82856.5|35
1613360360000|2021-02-15 03:39:20|82929.6|82857.9|82917.7|82867.7|82934.2|82869.1|82917.2|82856.8|20
1613360370000|2021-02-15 03:39:30|82918.3|82868.3|82919.5|82869.5|82931.1|82869.5|82918.3|82858.6|8
1613360380000|2021-02-15 03:39:40|82936.7|82856.5|82919.8|82869.8|82938|82869.9|82918.7|82855.7|14
1613360390000|2021-02-15 03:39:50|82919.3|82869.3|82933.7|82862.6|82936.6|82870.3|82918.6|82859.3|15
1613360400000|2021-02-15 03:40:00|82933|82862.9|82932|82858.7|82942.2|82869.7|82919.3|82855.2|16
1613360410000|2021-02-15 03:40:10|82931.3|82858|82916.7|82866.7|82931.3|82869.9|82916.7|82857.4|23
1613360420000|2021-02-15 03:40:20|82917.4|82867.4|82917|82867|82918.1|82868.1|82916.6|82866.6|22
1613360430000|2021-02-15 03:40:30|82918.9|82868.9|82914.8|82864.8|82928.9|82868.9|82913|82854.1|42
1613360440000|2021-02-15 03:40:40|82914.5|82864.5|82932.9|82851.1|82939|82866.7|82913.1|82847.6|43
1613360450000|2021-02-15 03:40:50|82912.7|82862.7|82915.5|82865.5|82934.5|82865.5|82912.6|82854.3|8
1613360460000|2021-02-15 03:41:00|82915.3|82865.3|82927.2|82855|82928.6|82868.4|82914.1|82854.7|11
1613360470000|2021-02-15 03:41:10|82927.1|82855.6|82905.1|82855.1|82931.6|82868.8|82905.1|82854.3|43
1613360480000|2021-02-15 03:41:20|82906.2|82856.2|82900.8|82850.8|82910.5|82860.5|82896.3|82846.3|9
1613360490000|2021-02-15 03:41:30|82899.4|82849.4|82903.1|82853.1|82904.8|82854.8|82899.4|82849.4|18
1613360500000|2021-02-15 03:41:40|82901.8|82851.8|82902.5|82852.5|82903.1|82853.1|82901.3|82851.3|8
1613360510000|2021-02-15 03:41:50|82903.8|82853.8|82903.2|82853.2|82903.8|82853.8|82900.7|82850.7|6
1613360520000|2021-02-15 03:42:00|82902.5|82852.5|82903.9|82853.9|82904.1|82854.1|82900.5|82850.5|9
1613360530000|2021-02-15 03:42:10|82903.6|82853.6|82898.7|82848.7|82904.8|82854.8|82895.9|82845.9|25
1613360540000|2021-02-15 03:42:20|82927.6|82830.6|82898.7|82848.7|82927.6|82848.7|82895.8|82830.6|11
1613360550000|2021-02-15 03:42:30|82898.4|82848.4|82897.5|82847.5|82898.4|82848.4|82895.7|82845.7|3
1613360560000|2021-02-15 03:42:40|82896.8|82846.8|82898.5|82848.5|82900.7|82850.7|82896.8|82846.8|8
1613360570000|2021-02-15 03:42:50|82896.4|82846.4|82898.1|82848.1|82902.5|82852.5|82895.7|82845.7|23
1613360580000|2021-02-15 03:43:00|82898.2|82848.2|82905.9|82855.9|82905.9|82855.9|82894.9|82844.9|12
1613360590000|2021-02-15 03:43:10|82905.6|82855.6|82904.6|82854.6|82908.3|82858.3|82900.8|82850.8|39
1613360600000|2021-02-15 03:43:20|82903|82853|82907.1|82857.1|82907.3|82857.3|82903|82853|16
1613360610000|2021-02-15 03:43:30|82905.6|82855.6|82905.9|82855.9|82907.8|82857.8|82905.6|82855.6|12
1613360620000|2021-02-15 03:43:40|82906.3|82856.3|82905.3|82855.3|82907.9|82857.9|82901.2|82851.2|16
1613360630000|2021-02-15 03:43:50|82905.2|82855.2|82901.9|82851.9|82907.4|82857.4|82900.8|82850.8|14
1613360640000|2021-02-15 03:44:00|82899.7|82849.7|82904.4|82854.4|82905.3|82855.3|82899.7|82849.7|8
1613360650000|2021-02-15 03:44:10|82902.7|82852.7|82902.5|82852.5|82903.5|82853.5|82901.7|82851.7|11
1613360660000|2021-02-15 03:44:20|82901.6|82851.6|82905.5|82855.5|82906.9|82856.9|82901.3|82851.3|15
1613360670000|2021-02-15 03:44:30|82905.2|82855.2|82904.8|82854.8|82921.1|82858.3|82902.4|82846.2|40
1613360680000|2021-02-15 03:44:40|82902.9|82852.9|82916.3|82866.3|82919.6|82869.6|82902.6|82852.6|30
1613360690000|2021-02-15 03:44:50|82917.4|82867.4|82916|82866|82928.8|82868.8|82915.1|82855.9|38
1613360700000|2021-02-15 03:45:00|82915.7|82865.7|82905.2|82855.2|82934|82869.5|82905.2|82855.2|51
1613360710000|2021-02-15 03:45:10|82904.9|82854.9|82902|82852|82916.5|82855.8|82899.4|82845.7|27
1613360720000|2021-02-15 03:45:20|82902.2|82852.2|82903.3|82853.3|82904.4|82854.4|82902.2|82852.2|28
1613360730000|2021-02-15 03:45:30|82906.4|82856.4|82900.9|82850.9|82906.5|82856.5|82899.8|82849.8|23
1613360740000|2021-02-15 03:45:40|82900.6|82850.6|82901.6|82851.6|82905.8|82855.8|82900.6|82850.6|17
1613360750000|2021-02-15 03:45:50|82903.6|82853.6|82902|82852|82905.3|82855.3|82900.6|82850.6|24
1613360760000|2021-02-15 03:46:00|82904.1|82854.1|82901.3|82851.3|82906.5|82856.5|82901.3|82851.3|22
1613360770000|2021-02-15 03:46:10|82903.2|82853.2|82899.4|82849.4|82912.7|82854.7|82894.2|82841.9|38
1613360780000|2021-02-15 03:46:20|82896.6|82846.6|82897.3|82847.3|82900.4|82850.4|82893.4|82843.4|40
1613360790000|2021-02-15 03:46:30|82898.8|82848.8|82897|82847|82898.8|82848.8|82897|82847|10
1613360800000|2021-02-15 03:46:40|82898.8|82848.8|82896.1|82846.1|82898.8|82848.8|82894.5|82844.5|13
1613360810000|2021-02-15 03:46:50|82896.2|82846.2|82896.4|82846.4|82916.3|82849.9|82893|82839.6|17
1613360820000|2021-02-15 03:47:00|82895.3|82845.3|82912.1|82839.4|82912.1|82847.8|82893.6|82839.4|17
1613360830000|2021-02-15 03:47:10|82894.7|82844.7|82885.8|82835.8|82896.6|82846.6|82882.2|82832.2|31
1613360840000|2021-02-15 03:47:20|82884.1|82834.1|82892.4|82842.4|82892.4|82842.4|82883.7|82833.7|40
1613360850000|2021-02-15 03:47:30|82890.4|82840.4|82890.2|82840.2|82891.6|82841.6|82887.5|82837.5|21
1613360860000|2021-02-15 03:47:40|82890.1|82840.1|82885.9|82835.9|82890.1|82840.1|82885.5|82835.5|18
1613360870000|2021-02-15 03:47:50|82885.8|82835.8|82887.7|82837.7|82887.8|82837.8|82884.7|82834.7|15
1613360880000|2021-02-15 03:48:00|82886.8|82836.8|82885.3|82835.3|82889.7|82839.7|82885|82835|27
1613360890000|2021-02-15 03:48:10|82886.3|82836.3|82882.6|82832.6|82886.3|82836.3|82881.9|82831.9|26
1613360900000|2021-02-15 03:48:20|82884.9|82834.9|82885.3|82835.3|82886.5|82836.5|82884|82834|16
1613360910000|2021-02-15 03:48:30|82885.2|82835.2|82883.8|82833.8|82886|82836|82882.9|82832.9|22
1613360920000|2021-02-15 03:48:40|82883.7|82833.7|82879.8|82829.8|82887|82837|82876.1|82826.1|32
1613360930000|2021-02-15 03:48:50|82881.1|82831.1|82880.6|82830.6|82881.8|82831.8|82878.8|82828.8|15
1613360940000|2021-02-15 03:49:00|82881.2|82831.2|82879.4|82829.4|82883.4|82833.4|82879.4|82829.4|23
1613360950000|2021-02-15 03:49:10|82879.8|82829.8|82883.1|82833.1|82885.1|82835.1|82878.1|82828.1|21
1613360960000|2021-02-15 03:49:20|82882.9|82832.9|82881.5|82831.5|82883.3|82833.3|82878|82828|16
1613360970000|2021-02-15 03:49:30|82883.5|82833.5|82884.2|82834.2|82886.1|82836.1|82883.5|82833.5|10
1613360980000|2021-02-15 03:49:40|82887.8|82837.8|82881.6|82831.6|82887.8|82837.8|82880.6|82830.6|11
1613360990000|2021-02-15 03:49:50|82881.3|82831.3|82883.1|82833.1|82885.1|82835.1|82881.2|82831.2|17
1613361000000|2021-02-15 03:50:00|82882.2|82832.2|82881.4|82831.4|82883.1|82833.1|82877.5|82827.5|21
1613361010000|2021-02-15 03:50:10|82881.5|82831.5|82883.4|82833.4|82884.1|82834.1|82881.1|82831.1|20
1613361020000|2021-02-15 03:50:20|82882.7|82832.7|82884.5|82834.5|82885.5|82835.5|82881.5|82831.5|18
1613361030000|2021-02-15 03:50:30|82884.4|82834.4|82882|82832|82885|82835|82882|82832|15
1613361040000|2021-02-15 03:50:40|82882.3|82832.3|82884.7|82834.7|82885|82835|82881.6|82831.6|11
1613361050000|2021-02-15 03:50:50|82883.7|82833.7|82885.2|82835.2|82886.1|82836.1|82881.4|82831.4|14
1613361060000|2021-02-15 03:51:00|82886.2|82836.2|82899|82849|82899|82849|82886.2|82836.2|29
1613361070000|2021-02-15 03:51:10|82905.1|82855.1|82904.7|82854.7|82920|82857.1|82901.6|82849.6|50
1613361080000|2021-02-15 03:51:20|82922.3|82846.5|82907.9|82857.9|82922.3|82859.1|82906.7|82846.5|28
1613361090000|2021-02-15 03:51:30|82905.3|82855.3|82906.4|82856.4|82918.6|82857.1|82904.9|82846.1|32
1613361100000|2021-02-15 03:51:40|82918.6|82845.9|82922.2|82844.4|82924.2|82857.1|82905.3|82843.7|27
1613361110000|2021-02-15 03:51:50|82905.7|82855.7|82922.8|82844.5|82924|82857.3|82901.6|82843.5|44
1613361120000|2021-02-15 03:52:00|82906.6|82856.6|82919.7|82846.2|82922.3|82857.4|82903.3|82844.3|32
1613361130000|2021-02-15 03:52:10|82919.8|82845.8|82902.4|82852.4|82921.1|82856.7|82901.2|82844.9|33
1613361140000|2021-02-15 03:52:20|82922.4|82843.1|82903.6|82853.6|82924.3|82858.1|82901.3|82842.3|34
1613361150000|2021-02-15 03:52:30|82907|82857|82907.3|82857.3|82923.2|82859.5|82902.9|82847.3|28
1613361160000|2021-02-15 03:52:40|82905.8|82855.8|82904.7|82854.7|82906.9|82856.9|82904.2|82854.2|29
1613361170000|2021-02-15 03:52:50|82904.9|82854.9|82904.1|82854.1|82908.3|82858.3|82902.4|82852.4|32
1613361180000|2021-02-15 03:53:00|82903.8|82853.8|82890.1|82840.1|82927.8|82858.9|82890.1|82840.1|32
1613361190000|2021-02-15 03:53:10|82890.8|82840.8|82886.6|82836.6|82900.6|82850.6|82880.9|82830.9|34
1613361200000|2021-02-15 03:53:20|82886.7|82836.7|82880.4|82830.4|82892.1|82838.7|82875.5|82819.7|45
1613361210000|2021-02-15 03:53:30|82881.4|82831.4|82880.8|82830.8|82882|82832|82879.2|82829.2|26
1613361220000|2021-02-15 03:53:40|82880.9|82830.9|82883.7|82833.7|82886.8|82836.8|82880.1|82830.1|27
1613361230000|2021-02-15 03:53:50|82883.6|82833.6|82884.4|82834.4|82889.4|82839.4|82883.6|82833.6|27
1613361240000|2021-02-15 03:54:00|82884.7|82834.7|82886.8|82836.8|82889.7|82839.7|82884.7|82834.7|22
1613361250000|2021-02-15 03:54:10|82886.7|82836.7|82880.3|82830.3|82889.4|82839.4|82880.1|82830.1|24
1613361260000|2021-02-15 03:54:20|82879.7|82829.7|82890.2|82840.2|82890.9|82840.9|82879.1|82829.1|23
1613361270000|2021-02-15 03:54:30|82888.2|82838.2|82890.3|82840.3|82890.3|82840.3|82887.7|82837.7|12
1613361280000|2021-02-15 03:54:40|82890.8|82840.8|82887.6|82837.6|82892|82842|82884.6|82834.6|29
1613361290000|2021-02-15 03:54:50|82888.3|82838.3|82886.2|82836.2|82892|82842|82885.9|82835.9|10
1613361300000|2021-02-15 03:55:00|82890|82840|82893.6|82843.6|82893.6|82843.6|82888.1|82838.1|6
1613361310000|2021-02-15 03:55:10|82896.2|82846.2|82897.2|82847.2|82901.2|82851.2|82894.3|82844.3|32
1613361320000|2021-02-15 03:55:20|82896.7|82846.7|82900.9|82850.9|82900.9|82850.9|82895.8|82845.8|20
1613361330000|2021-02-15 03:55:30|82898|82848|82896.7|82846.7|82898|82848|82896.4|82846.4|10
1613361340000|2021-02-15 03:55:40|82896.3|82846.3|82896.5|82846.5|82899|82849|82894.5|82844.5|11
1613361350000|2021-02-15 03:55:50|82896.1|82846.1|82898.2|82848.2|82899.5|82849.5|82896.1|82846.1|18
1613361360000|2021-02-15 03:56:00|82898.3|82848.3|82899.3|82849.3|82900.4|82850.4|82898.3|82848.3|28
1613361370000|2021-02-15 03:56:10|82899.5|82849.5|82898.6|82848.6|82900.3|82850.3|82898.2|82848.2|21
1613361380000|2021-02-15 03:56:20|82899.1|82849.1|82898.8|82848.8|82900.5|82850.5|82896|82846|27
1613361390000|2021-02-15 03:56:30|82898.3|82848.3|82901.4|82851.4|82907.2|82857.2|82898.1|82848.1|13
1613361400000|2021-02-15 03:56:40|82902.1|82852.1|82901.9|82851.9|82902.9|82852.9|82899.7|82849.7|33
1613361410000|2021-02-15 03:56:50|82901.6|82851.6|82900.6|82850.6|82901.6|82851.6|82899|82849|16
1613361420000|2021-02-15 03:57:00|82900.1|82850.1|82897.4|82847.4|82901.3|82851.3|82896.3|82846.3|34
1613361430000|2021-02-15 03:57:10|82897.1|82847.1|82896.4|82846.4|82897.2|82847.2|82895.8|82845.8|18
1613361440000|2021-02-15 03:57:20|82896.6|82846.6|82896.2|82846.2|82896.8|82846.8|82895.3|82845.3|16
1613361450000|2021-02-15 03:57:30|82897|82847|82895.9|82845.9|82897.7|82847.7|82895.9|82845.9|12
1613361460000|2021-02-15 03:57:40|82893.5|82843.5|82894.7|82844.7|82894.8|82844.8|82893.5|82843.5|13
1613361470000|2021-02-15 03:57:50|82895.6|82845.6|82895.5|82845.5|82896.1|82846.1|82894.9|82844.9|11
1613361480000|2021-02-15 03:58:00|82895.7|82845.7|82895.3|82845.3|82896.6|82846.6|82895.3|82845.3|15
1613361490000|2021-02-15 03:58:10|82895.8|82845.8|82894.5|82844.5|82896.1|82846.1|82894|82844|16
1613361500000|2021-02-15 03:58:20|82895|82845|82896.7|82846.7|82897.8|82847.8|82894.1|82844.1|15
1613361510000|2021-02-15 03:58:30|82896.2|82846.2|82897.9|82847.9|82900.6|82850.6|82896.2|82846.2|26
1613361520000|2021-02-15 03:58:40|82897.7|82847.7|82894.7|82844.7|82901.5|82851.5|82894.5|82844.5|40
1613361530000|2021-02-15 03:58:50|82895.1|82845.1|82895.7|82845.7|82895.7|82845.7|82893.8|82843.8|6
1613361540000|2021-02-15 03:59:00|82894.3|82844.3|82895.3|82845.3|82895.4|82845.4|82894.3|82844.3|7
1613361550000|2021-02-15 03:59:10|82894.8|82844.8|82895.8|82845.8|82895.8|82845.8|82893.6|82843.6|16
1613361560000|2021-02-15 03:59:20|82892.9|82842.9|82892.6|82842.6|82895.2|82845.2|82888.1|82838.1|17
1613361570000|2021-02-15 03:59:30|82893.1|82843.1|82894.9|82844.9|82897.2|82847.2|82891.7|82841.7|26
1613361580000|2021-02-15 03:59:40|82894.1|82844.1|82896|82846|82898.6|82848.6|82894.1|82844.1|17
1613361590000|2021-02-15 03:59:50|82895.9|82845.9|82899.8|82849.8|82899.9|82849.9|82895.9|82845.9|18
1613361600000|2021-02-15 04:00:00|82900.2|82850.2|82898|82848|82900.2|82850.2|82897.3|82847.3|37
1613361610000|2021-02-15 04:00:10|82897.8|82847.8|82896.8|82846.8|82898.8|82848.8|82896|82846|22
1613361620000|2021-02-15 04:00:20|82895.8|82845.8|82898.8|82848.8|82900.4|82850.4|82895.8|82845.8|18
1613361630000|2021-02-15 04:00:30|82899.5|82849.5|82899.7|82849.7|82901.6|82851.6|82899|82849|21
1613361640000|2021-02-15 04:00:40|82900.3|82850.3|82897.7|82847.7|82901.5|82851.5|82897.7|82847.7|14
1613361650000|2021-02-15 04:00:50|82898|82848|82900.9|82850.9|82900.9|82850.9|82898|82848|22
1613361660000|2021-02-15 04:01:00|82901.4|82851.4|82898.7|82848.7|82902.7|82852.7|82898.4|82848.4|18
1613361670000|2021-02-15 04:01:10|82899|82849|82899.3|82849.3|82903.7|82853.7|82898.7|82848.7|28
1613361680000|2021-02-15 04:01:20|82899.5|82849.5|82898.1|82848.1|82899.6|82849.6|82897.9|82847.9|21
1613361690000|2021-02-15 04:01:30|82898.3|82848.3|82896.5|82846.5|82899.4|82849.4|82895.7|82845.7|19
1613361700000|2021-02-15 04:01:40|82896.6|82846.6|82896.4|82846.4|82897.7|82847.7|82896.3|82846.3|18
1613361710000|2021-02-15 04:01:50|82896.9|82846.9|82892.9|82842.9|82897.4|82847.4|82892.8|82842.8|31
1613361720000|2021-02-15 04:02:00|82892.8|82842.8|82892.5|82842.5|82893.5|82843.5|82890.9|82840.9|29
1613361730000|2021-02-15 04:02:10|82892.3|82842.3|82892.8|82842.8|82893.4|82843.4|82891.9|82841.9|28
1613361740000|2021-02-15 04:02:20|82892.9|82842.9|82892.1|82842.1|82893.8|82843.8|82891.4|82841.4|21
1613361750000|2021-02-15 04:02:30|82891.7|82841.7|82893.6|82843.6|82895|82845|82891.3|82841.3|22
1613361760000|2021-02-15 04:02:40|82893.9|82843.9|82894.6|82844.6|82894.6|82844.6|82891.7|82841.7|20
1613361770000|2021-02-15 04:02:50|82894.5|82844.5|82894.3|82844.3|82897|82847|82892.1|82842.1|37
1613361780000|2021-02-15 04:03:00|82894.2|82844.2|82896.4|82846.4|82898.3|82848.3|82894.2|82844.2|30
1613361790000|2021-02-15 04:03:10|82896.6|82846.6|82897|82847|82897.3|82847.3|82892.4|82842.4|34
1613361800000|2021-02-15 04:03:20|82896.5|82846.5|82896.8|82846.8|82898.2|82848.2|82892.5|82842.5|28
1613361810000|2021-02-15 04:03:30|82896.1|82846.1|82896.8|82846.8|82897.4|82847.4|82895|82845|29
1613361820000|2021-02-15 04:03:40|82896.7|82846.7|82894.8|82844.8|82896.7|82846.7|82893.4|82843.4|29
1613361830000|2021-02-15 04:03:50|82894.2|82844.2|82898.1|82848.1|82902.5|82852.5|82893.2|82843.2|46
1613361840000|2021-02-15 04:04:00|82897.9|82847.9|82893.9|82843.9|82899.2|82849.2|82893|82843|35
1613361850000|2021-02-15 04:04:10|82894.3|82844.3|82861.4|82811.4|82894.3|82844.3|82858.8|82808.8|25
1613361860000|2021-02-15 04:04:20|82862.5|82812.5|82861|82811|82862.5|82812.5|82858.8|82808.8|30
1613361870000|2021-02-15 04:04:30|82860.7|82810.7|82857.4|82807.4|82861|82811|82856.6|82806.6|25
1613361880000|2021-02-15 04:04:40|82856.9|82806.9|82857.5|82807.5|82859.5|82809.5|82856.9|82806.9|18
1613361890000|2021-02-15 04:04:50|82858.5|82808.5|82856.6|82806.6|82858.7|82808.7|82856|82806|22
1613361900000|2021-02-15 04:05:00|82856.3|82806.3|82855.4|82805.4|82858.5|82808.5|82855.1|82805.1|38
1613361910000|2021-02-15 04:05:10|82856.1|82806.1|82857.4|82807.4|82857.4|82807.4|82855.1|82805.1|23
1613361920000|2021-02-15 04:05:20|82856.8|82806.8|82851.7|82801.7|82857.2|82807.2|82851.7|82801.7|32
1613361930000|2021-02-15 04:05:30|82852.2|82802.2|82852.2|82802.2|82854.6|82804.6|82852.2|82802.2|17
1613361940000|2021-02-15 04:05:40|82852.5|82802.5|82852.4|82802.4|82853.5|82803.5|82851.3|82801.3|28
1613361950000|2021-02-15 04:05:50|82851.7|82801.7|82854.1|82804.1|82855.2|82805.2|82850.8|82800.8|43
1613361960000|2021-02-15 04:06:00|82853.1|82803.1|82859.8|82809.8|82859.8|82809.8|82852.7|82802.7|38
1613361970000|2021-02-15 04:06:10|82859.7|82809.7|82861|82811|82861.2|82811.2|82857.6|82807.6|38
1613361980000|2021-02-15 04:06:20|82861.2|82811.2|82861.8|82811.8|82862.5|82812.5|82859.9|82809.9|30
1613361990000|2021-02-15 04:06:30|82860.7|82810.7|82865.5|82815.5|82866.5|82816.5|82860.7|82810.7|48
1613362000000|2021-02-15 04:06:40|82865.3|82815.3|82863.3|82813.3|82865.5|82815.5|82862.2|82812.2|53
1613362010000|2021-02-15 04:06:50|82863|82813|82864.8|82814.8|82867.7|82817.7|82863|82813|27
1613362020000|2021-02-15 04:07:00|82864.3|82814.3|82866.2|82816.2|82869.9|82819.9|82864.3|82814.3|21
1613362030000|2021-02-15 04:07:10|82866.9|82816.9|82866.2|82816.2|82867.5|82817.5|82864.3|82814.3|49
1613362040000|2021-02-15 04:07:20|82865.6|82815.6|82863.6|82813.6|82866.4|82816.4|82863.6|82813.6|47
1613362050000|2021-02-15 04:07:30|82864.2|82814.2|82863.7|82813.7|82865.2|82815.2|82863.6|82813.6|48
1613362060000|2021-02-15 04:07:40|82863.6|82813.6|82865.3|82815.3|82866.7|82816.7|82863.5|82813.5|44
1613362070000|2021-02-15 04:07:50|82863.7|82813.7|82865.3|82815.3|82866.2|82816.2|82861.6|82811.6|59
1613362080000|2021-02-15 04:08:00|82861.4|82811.4|82866.5|82816.5|82869.2|82819.2|82861.4|82811.4|37
1613362090000|2021-02-15 04:08:10|82867.1|82817.1|82867.8|82817.8|82868.6|82818.6|82865.3|82815.3|41
1613362100000|2021-02-15 04:08:20|82867.4|82817.4|82867.8|82817.8|82868.7|82818.7|82865.7|82815.7|47
1613362110000|2021-02-15 04:08:30|82867.3|82817.3|82865.2|82815.2|82868.4|82818.4|82863|82813|35
1613362120000|2021-02-15 04:08:40|82865|82815|82866|82816|82868.6|82818.6|82865|82815|46
1613362130000|2021-02-15 04:08:50|82865.6|82815.6|82866.1|82816.1|82868.3|82818.3|82865.4|82815.4|32
1613362140000|2021-02-15 04:09:00|82867.2|82817.2|82862.5|82812.5|82867.2|82817.2|82862.4|82812.4|52
1613362150000|2021-02-15 04:09:10|82862.1|82812.1|82863.1|82813.1|82866.3|82816.3|82860.2|82810.2|68
1613362160000|2021-02-15 04:09:20|82862.9|82812.9|82861.6|82811.6|82863.5|82813.5|82860.5|82810.5|45
1613362170000|2021-02-15 04:09:30|82861.5|82811.5|82863.5|82813.5|82863.9|82813.9|82860.2|82810.2|51
1613362180000|2021-02-15 04:09:40|82863.9|82813.9|82862.4|82812.4|82863.9|82813.9|82861.1|82811.1|38
1613362190000|2021-02-15 04:09:50|82862.8|82812.8|82861.9|82811.9|82863|82813|82861.3|82811.3|23
1613362200000|2021-02-15 04:10:00|82861.6|82811.6|82862.2|82812.2|82862.9|82812.9|82861.2|82811.2|26
1613362210000|2021-02-15 04:10:10|82864.4|82814.4|82866.2|82816.2|82867.8|82817.8|82862.8|82812.8|52
1613362220000|2021-02-15 04:10:20|82866.1|82816.1|82862.9|82812.9|82866.8|82816.8|82861.7|82811.7|37
1613362230000|2021-02-15 04:10:30|82865.8|82815.8|82865|82815|82867.3|82817.3|82863.8|82813.8|40
1613362240000|2021-02-15 04:10:40|82864.4|82814.4|82858.8|82808.8|82864.4|82814.4|82853.7|82803.7|50
1613362250000|2021-02-15 04:10:50|82859.8|82809.8|82858.1|82808.1|82861.9|82811.9|82857.2|82807.2|46
1613362260000|2021-02-15 04:11:00|82860|82810|82858.2|82808.2|82860|82810|82855.9|82805.9|39
1613362270000|2021-02-15 04:11:10|82857.7|82807.7|82859.3|82809.3|82863.3|82813.3|82854.5|82804.5|45
1613362280000|2021-02-15 04:11:20|82860|82810|82861.7|82811.7|82862.6|82812.6|82858|82808|50
1613362290000|2021-02-15 04:11:30|82861.1|82811.1|82863.6|82813.6|82864.7|82814.7|82858.5|82808.5|23
1613362300000|2021-02-15 04:11:40|82863.8|82813.8|82863.4|82813.4|82866.6|82816.6|82861.6|82811.6|21
1613362310000|2021-02-15 04:11:50|82863.5|82813.5|82862.8|82812.8|82864.6|82814.6|82860.1|82810.1|22
1613362320000|2021-02-15 04:12:00|82862.9|82812.9|82862.3|82812.3|82863.8|82813.8|82854.7|82804.7|19
1613362330000|2021-02-15 04:12:10|82861|82811|82861.4|82811.4|82864.5|82814.5|82859.1|82809.1|31
1613362340000|2021-02-15 04:12:20|82861|82811|82860.5|82810.5|82862.2|82812.2|82858.9|82808.9|38
1613362350000|2021-02-15 04:12:30|82862.2|82812.2|82864.5|82814.5|82864.5|82814.5|82860.3|82810.3|29
1613362360000|2021-02-15 04:12:40|82864.8|82814.8|82862.7|82812.7|82867.3|82817.3|82858|82808|41
1613362370000|2021-02-15 04:12:50|82861|82811|82865.3|82815.3|82865.6|82815.6|82854.2|82804.2|34
1613362380000|2021-02-15 04:13:00|82864.9|82814.9|82861.9|82811.9|82866.9|82816.9|82857.1|82807.1|22
1613362390000|2021-02-15 04:13:10|82865.9|82815.9|82864.9|82814.9|82865.9|82815.9|82864.8|82814.8|9
1613362400000|2021-02-15 04:13:20|82866.3|82816.3|82862|82812|82866.3|82816.3|82861|82811|30
1613362410000|2021-02-15 04:13:30|82862.2|82812.2|82863.8|82813.8|82864.6|82814.6|82861.2|82811.2|28
1613362420000|2021-02-15 04:13:40|82864|82814|82862.9|82812.9|82866.8|82816.8|82861.7|82811.7|42
1613362430000|2021-02-15 04:13:50|82863.2|82813.2|82865.6|82815.6|82867.6|82817.6|82860.4|82810.4|33
1613362440000|2021-02-15 04:14:00|82865|82815|82862.7|82812.7|82867|82817|82860.5|82810.5|61
1613362450000|2021-02-15 04:14:10|82863.4|82813.4|82865.2|82815.2|82872.4|82822.4|82859|82809|34
1613362460000|2021-02-15 04:14:20|82865.6|82815.6|82869.4|82819.4|82869.4|82819.4|82864.1|82814.1|14
1613362470000|2021-02-15 04:14:30|82866.5|82816.5|82864.7|82814.7|82866.5|82816.5|82864.6|82814.6|18
1613362480000|2021-02-15 04:14:40|82865.7|82815.7|82863.5|82813.5|82865.9|82815.9|82862|82812|44
1613362490000|2021-02-15 04:14:50|82863.1|82813.1|82863|82813|82864.7|82814.7|82861.5|82811.5|35
1613362500000|2021-02-15 04:15:00|82862.9|82812.9|82861.4|82811.4|82868.9|82818.9|82859.5|82809.5|67
1613362510000|2021-02-15 04:15:10|82865.1|82815.1|82865.5|82815.5|82866.1|82816.1|82863.3|82813.3|48
1613362520000|2021-02-15 04:15:20|82865.9|82815.9|82861.7|82811.7|82866.8|82816.8|82860.6|82810.6|36
1613362530000|2021-02-15 04:15:30|82860.6|82810.6|82861.9|82811.9|82862.4|82812.4|82858.7|82808.7|41
1613362540000|2021-02-15 04:15:40|82861.3|82811.3|82863.6|82813.6|82867.2|82817.2|82861|82811|36
1613362550000|2021-02-15 04:15:50|82864.9|82814.9|82865.6|82815.6|82866.2|82816.2|82862.8|82812.8|41
1613362560000|2021-02-15 04:16:00|82865.8|82815.8|82869.2|82819.2|82870.3|82820.3|82864.2|82814.2|48
1613362570000|2021-02-15 04:16:10|82867.5|82817.5|82867.3|82817.3|82868|82818|82866.2|82816.2|40
1613362580000|2021-02-15 04:16:20|82864.6|82814.6|82865.9|82815.9|82867.5|82817.5|82864|82814|43
1613362590000|2021-02-15 04:16:30|82866.8|82816.8|82864.8|82814.8|82866.8|82816.8|82864.4|82814.4|36
1613362600000|2021-02-15 04:16:40|82865.5|82815.5|82866.5|82816.5|82867.7|82817.7|82864.8|82814.8|27
1613362610000|2021-02-15 04:16:50|82866.1|82816.1|82867.9|82817.9|82869.4|82819.4|82865.6|82815.6|34
1613362620000|2021-02-15 04:17:00|82872|82822|82869.6|82819.6|82872.2|82822.2|82865.3|82815.3|55
1613362630000|2021-02-15 04:17:10|82870.3|82820.3|82869.1|82819.1|82870.3|82820.3|82867.3|82817.3|31
1613362640000|2021-02-15 04:17:20|82868.5|82818.5|82868.4|82818.4|82869.1|82819.1|82867.7|82817.7|24
1613362650000|2021-02-15 04:17:30|82869.5|82819.5|82871.9|82821.9|82871.9|82821.9|82868|82818|20
1613362660000|2021-02-15 04:17:40|82870.4|82820.4|82867.7|82817.7|82870.7|82820.7|82866.8|82816.8|29
1613362670000|2021-02-15 04:17:50|82867.4|82817.4|82870.3|82820.3|82871.5|82821.5|82867.4|82817.4|27
1613362680000|2021-02-15 04:18:00|82869|82819|82871.8|82821.8|82871.9|82821.9|82869|82819|30
1613362690000|2021-02-15 04:18:10|82869.4|82819.4|82871.4|82821.4|82876.3|82826.3|82868|82818|44
1613362700000|2021-02-15 04:18:20|82873.9|82823.9|82874.4|82824.4|82875.6|82825.6|82871.5|82821.5|44
1613362710000|2021-02-15 04:18:30|82874.2|82824.2|82874.2|82824.2|82876.4|82826.4|82872|82822|49
1613362720000|2021-02-15 04:18:40|82874.1|82824.1|82876.9|82826.9|82877.8|82827.8|82873.4|82823.4|39
1613362730000|2021-02-15 04:18:50|82873.5|82823.5|82876.3|82826.3|82877.5|82827.5|82871.7|82821.7|30
1613362740000|2021-02-15 04:19:00|82875.9|82825.9|82872.2|82822.2|82876.2|82826.2|82871.2|82821.2|42
1613362750000|2021-02-15 04:19:10|82872.7|82822.7|82875.2|82825.2|82876.5|82826.5|82872.2|82822.2|38
1613362760000|2021-02-15 04:19:20|82873.9|82823.9|82874.5|82824.5|82874.5|82824.5|82873.2|82823.2|24
1613362770000|2021-02-15 04:19:30|82873.5|82823.5|82870.4|82820.4|82874.9|82824.9|82868.2|82818.2|44
1613362780000|2021-02-15 04:19:40|82871|82821|82870.7|82820.7|82872.5|82822.5|82869|82819|17
1613362790000|2021-02-15 04:19:50|82870.6|82820.6|82870.1|82820.1|82872.1|82822.1|82869.2|82819.2|23
1613362800000|2021-02-15 04:20:00|82869.5|82819.5|82874.4|82824.4|82875|82825|82868.8|82818.8|56
1613362810000|2021-02-15 04:20:10|82874.9|82824.9|82883.1|82833.1|82886.7|82836.7|82870.7|82820.7|65
1613362820000|2021-02-15 04:20:20|82883.3|82833.3|82884.9|82834.9|82885|82835|82882.2|82832.2|35
1613362830000|2021-02-15 04:20:30|82885|82835|82885.9|82835.9|82886.2|82836.2|82884.3|82834.3|12
1613362840000|2021-02-15 04:20:40|82886.1|82836.1|82886.6|82836.6|82886.8|82836.8|82886.1|82836.1|6
1613362850000|2021-02-15 04:20:50|82885.2|82835.2|82883.5|82833.5|82885.5|82835.5|82882.9|82832.9|35
1613362860000|2021-02-15 04:21:00|82884.3|82834.3|82887.3|82837.3|82888|82838|82884.3|82834.3|54
1613362870000|2021-02-15 04:21:10|82887.4|82837.4|82887.4|82837.4|82889.7|82839.7|82885.7|82835.7|38
1613362880000|2021-02-15 04:21:20|82887.3|82837.3|82886.4|82836.4|82888.1|82838.1|82885|82835|43
1613362890000|2021-02-15 04:21:30|82886.2|82836.2|82887|82837|82893.6|82843.6|82884.9|82834.9|53
1613362900000|2021-02-15 04:21:40|82887.3|82837.3|82890.7|82840.7|82891|82841|82885.9|82835.9|44
1613362910000|2021-02-15 04:21:50|82890.9|82840.9|82892.9|82842.9|82892.9|82842.9|82889.6|82839.6|23
1613362920000|2021-02-15 04:22:00|82891.8|82841.8|82888.9|82838.9|82892.3|82842.3|82888.8|82838.8|18
1613362930000|2021-02-15 04:22:10|82889.1|82839.1|82890.5|82840.5|82891.3|82841.3|82888.4|82838.4|31
1613362940000|2021-02-15 04:22:20|82887.6|82837.6|82889|82839|82891.3|82841.3|82887.5|82837.5|50
1613362950000|2021-02-15 04:22:30|82891.2|82841.2|82885.9|82835.9|82892.1|82842.1|82883.9|82833.9|54
1613362960000|2021-02-15 04:22:40|82886.2|82836.2|82885.1|82835.1|82891.5|82841.5|82885.1|82835.1|52
1613362970000|2021-02-15 04:22:50|82885.4|82835.4|82886|82836|82893.1|82843.1|82883.9|82833.9|50
1613362980000|2021-02-15 04:23:00|82885.8|82835.8|82885.5|82835.5|82887.1|82837.1|82885.4|82835.4|20
1613362990000|2021-02-15 04:23:10|82885.8|82835.8|82884|82834|82886.9|82836.9|82883.1|82833.1|63
1613363000000|2021-02-15 04:23:20|82885.2|82835.2|82883.9|82833.9|82886.6|82836.6|82882.4|82832.4|37
1613363010000|2021-02-15 04:23:30|82884|82834|82884.3|82834.3|82885.5|82835.5|82883.2|82833.2|23
1613363020000|2021-02-15 04:23:40|82884.1|82834.1|82882.7|82832.7|82884.1|82834.1|82882.6|82832.6|8
1613363030000|2021-02-15 04:23:50|82881.2|82831.2|82880.4|82830.4|82892.4|82842.4|82877.4|82827.4|63
1613363040000|2021-02-15 04:24:00|82878.9|82828.9|82884.7|82834.7|82885.6|82835.6|82878.1|82828.1|42
1613363050000|2021-02-15 04:24:10|82884.8|82834.8|82883.1|82833.1|82884.8|82834.8|82883|82833|28
1613363060000|2021-02-15 04:24:20|82883.5|82833.5|82881.4|82831.4|82883.5|82833.5|82881.2|82831.2|18
1613363070000|2021-02-15 04:24:30|82882.2|82832.2|82881.3|82831.3|82885.2|82835.2|82881.1|82831.1|21
1613363080000|2021-02-15 04:24:40|82881.8|82831.8|82880.4|82830.4|82883.3|82833.3|82880.4|82830.4|15
1613363090000|2021-02-15 04:24:50|82879.1|82829.1|82883.2|82833.2|82886.5|82836.5|82879.1|82829.1|49
1613363100000|2021-02-15 04:25:00|82884.2|82834.2|82883.9|82833.9|82885.8|82835.8|82882.6|82832.6|22
1613363110000|2021-02-15 04:25:10|82884|82834|82881.8|82831.8|82884|82834|82881.1|82831.1|16
1613363120000|2021-02-15 04:25:20|82882.1|82832.1|82882.6|82832.6|82885.6|82835.6|82881.2|82831.2|39
1613363130000|2021-02-15 04:25:30|82883.2|82833.2|82882.1|82832.1|82886.3|82836.3|82882.1|82832.1|25
1613363140000|2021-02-15 04:25:40|82881.9|82831.9|82881.6|82831.6|82883.4|82833.4|82881.1|82831.1|11
1613363150000|2021-02-15 04:25:50|82882.3|82832.3|82884.3|82834.3|82884.7|82834.7|82881.7|82831.7|23
1613363160000|2021-02-15 04:26:00|82884.8|82834.8|82884.2|82834.2|82885.2|82835.2|82883.2|82833.2|13
1613363170000|2021-02-15 04:26:10|82884.5|82834.5|82883.1|82833.1|82890.7|82840.7|82883.1|82833.1|17
1613363180000|2021-02-15 04:26:20|82883.5|82833.5|82887.4|82837.4|82887.5|82837.5|82882.3|82832.3|11
1613363190000|2021-02-15 04:26:30|82889.3|82839.3|82884.5|82834.5|82889.3|82839.3|82884.4|82834.4|8
1613363200000|2021-02-15 04:26:40|82884.1|82834.1|82886.2|82836.2|82887.2|82837.2|82882|82832|14
1613363210000|2021-02-15 04:26:50|82888|82838|82887.9|82837.9|82888|82838|82886.3|82836.3|7
1613363220000|2021-02-15 04:27:00|82887.2|82837.2|82887|82837|82888.4|82838.4|82885.4|82835.4|8
1613363230000|2021-02-15 04:27:10|82887.8|82837.8|82889.1|82839.1|82890.3|82840.3|82887.8|82837.8|8
1613363240000|2021-02-15 04:27:20|82889.5|82839.5|82887|82837|82889.5|82839.5|82886|82836|26
1613363250000|2021-02-15 04:27:30|82887.6|82837.6|82887.6|82837.6|82889.8|82839.8|82885.7|82835.7|23
1613363260000|2021-02-15 04:27:40|82887.4|82837.4|82885.3|82835.3|82889.4|82839.4|82882.4|82832.4|24
1613363270000|2021-02-15 04:27:50|82883.5|82833.5|82884.3|82834.3|82887|82837|82883.4|82833.4|23
1613363280000|2021-02-15 04:28:00|82885.8|82835.8|82884.6|82834.6|82887.5|82837.5|82884.6|82834.6|14
1613363290000|2021-02-15 04:28:10|82884.5|82834.5|82887.5|82837.5|82888.9|82838.9|82884.5|82834.5|28
1613363300000|2021-02-15 04:28:20|82887.7|82837.7|82887.9|82837.9|82890.6|82840.6|82887.2|82837.2|11
1613363310000|2021-02-15 04:28:30|82891.4|82841.4|82889.6|82839.6|82891.7|82841.7|82887.3|82837.3|17
1613363320000|2021-02-15 04:28:40|82889.1|82839.1|82890.6|82840.6|82890.8|82840.8|82888.9|82838.9|17
1613363330000|2021-02-15 04:28:50|82889.7|82839.7|82889.8|82839.8|82892|82842|82889.1|82839.1|9
1613363340000|2021-02-15 04:29:00|82890.5|82840.5|82884.8|82834.8|82892.7|82842.7|82884.8|82834.8|17
1613363350000|2021-02-15 04:29:10|82882.9|82832.9|82882.5|82832.5|82884.7|82834.7|82879.7|82829.7|35
1613363360000|2021-02-15 04:29:20|82883.9|82833.9|82882.4|82832.4|82884|82834|82882.4|82832.4|19
1613363370000|2021-02-15 04:29:30|82881.9|82831.9|82887.9|82837.9|82888.4|82838.4|82881.9|82831.9|30
1613363380000|2021-02-15 04:29:40|82886.5|82836.5|82885.8|82835.8|82888.1|82838.1|82884.3|82834.3|22
1613363390000|2021-02-15 04:29:50|82886.6|82836.6|82887.9|82837.9|82888.9|82838.9|82885|82835|15
1613363400000|2021-02-15 04:30:00|82887.5|82837.5|82880.8|82830.8|82887.5|82837.5|82879.4|82829.4|37
1613363410000|2021-02-15 04:30:10|82880.2|82830.2|82884.8|82834.8|82885.2|82835.2|82879.6|82829.6|37
1613363420000|2021-02-15 04:30:20|82884.2|82834.2|82884.5|82834.5|82885.7|82835.7|82883.6|82833.6|17
1613363430000|2021-02-15 04:30:30|82884.8|82834.8|82882.8|82832.8|82884.8|82834.8|82881.5|82831.5|21
1613363440000|2021-02-15 04:30:40|82883.8|82833.8|82882.5|82832.5|82884.1|82834.1|82882|82832|9
1613363450000|2021-02-15 04:30:50|82881|82831|82883|82833|82887.4|82837.4|82878.3|82828.3|25
1613363460000|2021-02-15 04:31:00|82883.1|82833.1|82883.6|82833.6|82885.2|82835.2|82881.2|82831.2|20
1613363470000|2021-02-15 04:31:10|82884.1|82834.1|82880.1|82830.1|82884.1|82834.1|82879.6|82829.6|26
1613363480000|2021-02-15 04:31:20|82880.3|82830.3|82882.7|82832.7|82883|82833|82878.9|82828.9|22
1613363490000|2021-02-15 04:31:30|82882.3|82832.3|82880.8|82830.8|82882.3|82832.3|82880.8|82830.8|25
1613363500000|2021-02-15 04:31:40|82881.2|82831.2|82878.1|82828.1|82881.9|82831.9|82878.1|82828.1|13
1613363510000|2021-02-15 04:31:50|82878|82828|82877.9|82827.9|82878|82828|82877.9|82827.9|2
1613363520000|2021-02-15 04:32:00|82876.6|82826.6|82877.4|82827.4|82879.6|82829.6|82876.6|82826.6|14
1613363530000|2021-02-15 04:32:10|82877.7|82827.7|82876.5|82826.5|82877.8|82827.8|82875.2|82825.2|13
1613363540000|2021-02-15 04:32:20|82875.5|82825.5|82877.7|82827.7|82881|82831|82875.5|82825.5|26
1613363550000|2021-02-15 04:32:30|82879.2|82829.2|82878.8|82828.8|82880.3|82830.3|82878|82828|11
1613363560000|2021-02-15 04:32:40|82879.4|82829.4|82878.4|82828.4|82879.4|82829.4|82877.4|82827.4|12
1613363570000|2021-02-15 04:32:50|82878.7|82828.7|82878.8|82828.8|82879.8|82829.8|82878.1|82828.1|9
1613363580000|2021-02-15 04:33:00|82877.6|82827.6|82877.3|82827.3|82881.6|82831.6|82876.7|82826.7|34
1613363590000|2021-02-15 04:33:10|82876.7|82826.7|82879.1|82829.1|82880.5|82830.5|82875.8|82825.8|20
1613363600000|2021-02-15 04:33:20|82879.5|82829.5|82879.1|82829.1|82879.6|82829.6|82878.1|82828.1|6
1613363610000|2021-02-15 04:33:30|82879.4|82829.4|82877.2|82827.2|82879.4|82829.4|82877.1|82827.1|14
1613363620000|2021-02-15 04:33:40|82877.5|82827.5|82879.2|82829.2|82880.7|82830.7|82877.3|82827.3|24
1613363630000|2021-02-15 04:33:50|82879.3|82829.3|82877|82827|82879.3|82829.3|82876.6|82826.6|16
1613363640000|2021-02-15 04:34:00|82877.5|82827.5|82877.9|82827.9|82880|82830|82877.1|82827.1|28
1613363650000|2021-02-15 04:34:10|82877.8|82827.8|82879.3|82829.3|82879.5|82829.5|82877.8|82827.8|9
1613363660000|2021-02-15 04:34:20|82877.1|82827.1|82879.3|82829.3|82879.3|82829.3|82875.9|82825.9|6
1613363670000|2021-02-15 04:34:30|82878.3|82828.3|82876.8|82826.8|82879.5|82829.5|82876.8|82826.8|10
1613363680000|2021-02-15 04:34:40|82877.1|82827.1|82876.8|82826.8|82878.3|82828.3|82876.6|82826.6|12
1613363690000|2021-02-15 04:34:50|82877.3|82827.3|82880|82830|82881.4|82831.4|82877.2|82827.2|9
1613363700000|2021-02-15 04:35:00|82880.5|82830.5|82878.4|82828.4|82880.5|82830.5|82876.7|82826.7|14
1613363710000|2021-02-15 04:35:10|82877.8|82827.8|82880.8|82830.8|82885.8|82835.8|82877.8|82827.8|37
1613363720000|2021-02-15 04:35:20|82880.7|82830.7|82880.5|82830.5|82881.8|82831.8|82880.1|82830.1|18
1613363730000|2021-02-15 04:35:30|82881.1|82831.1|82884.8|82834.8|82884.8|82834.8|82880.2|82830.2|13
1613363740000|2021-02-15 04:35:40|82883.7|82833.7|82882.4|82832.4|82884.5|82834.5|82882.4|82832.4|20
1613363750000|2021-02-15 04:35:50|82882.3|82832.3|82891.1|82841.1|82894.3|82844.3|82881.3|82831.3|27
1613363760000|2021-02-15 04:36:00|82891.2|82841.2|82892.5|82842.5|82894.1|82844.1|82890.1|82840.1|34
1613363770000|2021-02-15 04:36:10|82892.2|82842.2|82890.2|82840.2|82892.2|82842.2|82890.1|82840.1|12
1613363780000|2021-02-15 04:36:20|82891|82841|82891.8|82841.8|82892.6|82842.6|82891|82841|11
1613363790000|2021-02-15 04:36:30|82891.4|82841.4|82890.7|82840.7|82893.8|82843.8|82890|82840|15
1613363800000|2021-02-15 04:36:40|82890.5|82840.5|82892.2|82842.2|82892.7|82842.7|82889.5|82839.5|9
1613363810000|2021-02-15 04:36:50|82892.1|82842.1|82889.6|82839.6|82892.1|82842.1|82889.4|82839.4|10
1613363820000|2021-02-15 04:37:00|82890.7|82840.7|82891.8|82841.8|82893.8|82843.8|82890.7|82840.7|5
1613363830000|2021-02-15 04:37:10|82892.9|82842.9|82889.6|82839.6|82892.9|82842.9|82889.6|82839.6|15
1613363840000|2021-02-15 04:37:20|82890.3|82840.3|82888.3|82838.3|82893.4|82843.4|82888.3|82838.3|17
1613363850000|2021-02-15 04:37:30|82889.3|82839.3|82890.1|82840.1|82891.5|82841.5|82888.9|82838.9|14
1613363860000|2021-02-15 04:37:40|82890.7|82840.7|82891.3|82841.3|82892.8|82842.8|82890.3|82840.3|15
1613363870000|2021-02-15 04:37:50|82891.6|82841.6|82892.6|82842.6|82895.1|82845.1|82891|82841|13
1613363880000|2021-02-15 04:38:00|82893.8|82843.8|82891.4|82841.4|82893.8|82843.8|82890|82840|19
1613363890000|2021-02-15 04:38:10|82890.9|82840.9|82891|82841|82892.8|82842.8|82890.4|82840.4|6
1613363900000|2021-02-15 04:38:20|82889.3|82839.3|82889.5|82839.5|82890.6|82840.6|82889|82839|13
1613363910000|2021-02-15 04:38:30|82889.7|82839.7|82891.5|82841.5|82895.7|82845.7|82889.7|82839.7|9
1613363920000|2021-02-15 04:38:40|82890.9|82840.9|82891.7|82841.7|82892.8|82842.8|82890.9|82840.9|13
1613363930000|2021-02-15 04:38:50|82890.5|82840.5|82892|82842|82892.1|82842.1|82890.5|82840.5|5
1613363940000|2021-02-15 04:39:00|82891.4|82841.4|82890.2|82840.2|82893.2|82843.2|82890.1|82840.1|11
1613363950000|2021-02-15 04:39:10|82888.7|82838.7|82891.1|82841.1|82893.2|82843.2|82888.3|82838.3|16
1613363960000|2021-02-15 04:39:20|82890.9|82840.9|82891.1|82841.1|82892|82842|82889.7|82839.7|9
1613363970000|2021-02-15 04:39:30|82889.8|82839.8|82891.1|82841.1|82893.2|82843.2|82889.8|82839.8|21
1613363980000|2021-02-15 04:39:40|82891.6|82841.6|82892.2|82842.2|82893.6|82843.6|82891|82841|14
1613363990000|2021-02-15 04:39:50|82892.3|82842.3|82892.1|82842.1|82892.9|82842.9|82890.4|82840.4|20
1613364000000|2021-02-15 04:40:00|82891.2|82841.2|82891.5|82841.5|82893.4|82843.4|82890.5|82840.5|21
1613364010000|2021-02-15 04:40:10|82891.8|82841.8|82895|82845|82896.9|82846.9|82891.8|82841.8|29
1613364020000|2021-02-15 04:40:20|82892.1|82842.1|82894.5|82844.5|82894.5|82844.5|82890.3|82840.3|15
1613364030000|2021-02-15 04:40:30|82894.7|82844.7|82893.1|82843.1|82895.2|82845.2|82892.8|82842.8|21
1613364040000|2021-02-15 04:40:40|82893.3|82843.3|82894.5|82844.5|82894.8|82844.8|82892.7|82842.7|17
1613364050000|2021-02-15 04:40:50|82894.2|82844.2|82890.8|82840.8|82894.6|82844.6|82890.8|82840.8|31
1613364060000|2021-02-15 04:41:00|82890|82840|82890.7|82840.7|82891.6|82841.6|82889.7|82839.7|10
1613364070000|2021-02-15 04:41:10|82889.4|82839.4|82889.5|82839.5|82890.4|82840.4|82889.4|82839.4|5
1613364080000|2021-02-15 04:41:20|82890.3|82840.3|82893|82843|82893|82843|82889.9|82839.9|16
1613364090000|2021-02-15 04:41:30|82895.2|82845.2|82890.2|82840.2|82895.2|82845.2|82889.8|82839.8|21
1613364100000|2021-02-15 04:41:40|82892.3|82842.3|82890.8|82840.8|82892.3|82842.3|82889.9|82839.9|16
1613364110000|2021-02-15 04:41:50|82890.5|82840.5|82892.1|82842.1|82892.1|82842.1|82890.1|82840.1|16
1613364120000|2021-02-15 04:42:00|82892|82842|82890.3|82840.3|82892|82842|82890.1|82840.1|23
1613364130000|2021-02-15 04:42:10|82890.8|82840.8|82888.8|82838.8|82890.8|82840.8|82888.8|82838.8|19
1613364140000|2021-02-15 04:42:20|82889.5|82839.5|82890.3|82840.3|82890.5|82840.5|82888|82838|20
1613364150000|2021-02-15 04:42:30|82892.9|82842.9|82890.2|82840.2|82892.9|82842.9|82888.8|82838.8|10
1613364160000|2021-02-15 04:42:40|82892.1|82842.1|82896.7|82846.7|82899.2|82849.2|82890.6|82840.6|26
1613364170000|2021-02-15 04:42:50|82893.2|82843.2|82896.2|82846.2|82899.5|82849.5|82893.2|82843.2|16
1613364180000|2021-02-15 04:43:00|82895.5|82845.5|82895.6|82845.6|82896.9|82846.9|82894.3|82844.3|16
1613364190000|2021-02-15 04:43:10|82895.5|82845.5|82894.3|82844.3|82895.6|82845.6|82894.3|82844.3|18
1613364200000|2021-02-15 04:43:20|82894.1|82844.1|82895.5|82845.5|82895.8|82845.8|82894.1|82844.1|19
1613364210000|2021-02-15 04:43:30|82895.2|82845.2|82895.7|82845.7|82896.6|82846.6|82894|82844|14
1613364220000|2021-02-15 04:43:40|82895.3|82845.3|82895.6|82845.6|82897.1|82847.1|82895.2|82845.2|18
1613364230000|2021-02-15 04:43:50|82895.7|82845.7|82896.6|82846.6|82898.7|82848.7|82894.5|82844.5|26
1613364240000|2021-02-15 04:44:00|82898.4|82848.4|82894.9|82844.9|82899.1|82849.1|82894.8|82844.8|21
1613364250000|2021-02-15 04:44:10|82895.1|82845.1|82895.2|82845.2|82897|82847|82894.3|82844.3|16
1613364260000|2021-02-15 04:44:20|82894.9|82844.9|82895.1|82845.1|82895.4|82845.4|82893.6|82843.6|8
1613364270000|2021-02-15 04:44:30|82894.7|82844.7|82896.1|82846.1|82896.1|82846.1|82894.2|82844.2|9
1613364280000|2021-02-15 04:44:40|82896.5|82846.5|82895.9|82845.9|82897.3|82847.3|82893.9|82843.9|39
1613364290000|2021-02-15 04:44:50|82896.4|82846.4|82894.9|82844.9|82896.7|82846.7|82894.1|82844.1|55
1613364300000|2021-02-15 04:45:00|82894.8|82844.8|82894.4|82844.4|82895.5|82845.5|82893.2|82843.2|52
1613364310000|2021-02-15 04:45:10|82894.2|82844.2|82895.3|82845.3|82895.9|82845.9|82893.2|82843.2|51
1613364320000|2021-02-15 04:45:20|82895.2|82845.2|82895.4|82845.4|82896.5|82846.5|82893.3|82843.3|44
1613364330000|2021-02-15 04:45:30|82895.5|82845.5|82892.4|82842.4|82896.1|82846.1|82889.2|82839.2|34
1613364340000|2021-02-15 04:45:40|82892.7|82842.7|82895.8|82845.8|82896.9|82846.9|82892.5|82842.5|18
1613364350000|2021-02-15 04:45:50|82894.6|82844.6|82894.7|82844.7|82901.3|82851.3|82893.9|82843.9|20
1613364360000|2021-02-15 04:46:00|82894.6|82844.6|82894.8|82844.8|82895.9|82845.9|82894.3|82844.3|25
1613364370000|2021-02-15 04:46:10|82894.9|82844.9|82895.1|82845.1|82895.8|82845.8|82893.6|82843.6|13
1613364380000|2021-02-15 04:46:20|82896.2|82846.2|82895.5|82845.5|82897.4|82847.4|82895.5|82845.5|25
1613364390000|2021-02-15 04:46:30|82895.4|82845.4|82891.7|82841.7|82896.1|82846.1|82891.6|82841.6|11
1613364400000|2021-02-15 04:46:40|82894.9|82844.9|82899.1|82849.1|82901.2|82851.2|82894.9|82844.9|24
1613364410000|2021-02-15 04:46:50|82900.7|82850.7|82898.9|82848.9|82900.9|82850.9|82897|82847|45
1613364420000|2021-02-15 04:47:00|82898.3|82848.3|82898|82848|82900.2|82850.2|82898|82848|21
1613364430000|2021-02-15 04:47:10|82898.6|82848.6|82898.4|82848.4|82899|82849|82896.6|82846.6|21
1613364440000|2021-02-15 04:47:20|82898.9|82848.9|82914.1|82838.1|82914.1|82850.1|82897.2|82838.1|18
1613364450000|2021-02-15 04:47:30|82915.2|82838.2|82898.4|82848.4|82915.2|82851.4|82898.4|82838.2|22
1613364460000|2021-02-15 04:47:40|82898.3|82848.3|82899.4|82849.4|82900.9|82850.9|82898.1|82848.1|12
1613364470000|2021-02-15 04:47:50|82899.2|82849.2|82903|82853|82903|82853|82898.5|82848.5|10
1613364480000|2021-02-15 04:48:00|82903.8|82853.8|82902.3|82852.3|82903.8|82853.8|82900.2|82850.2|25
1613364490000|2021-02-15 04:48:10|82901.9|82851.9|82894.1|82844.1|82905.7|82855.7|82894.1|82844.1|46
1613364500000|2021-02-15 04:48:20|82894.4|82844.4|82897.1|82847.1|82898|82848|82893.8|82843.8|9
1613364510000|2021-02-15 04:48:30|82898.8|82848.8|82900.1|82850.1|82901.3|82851.3|82897.5|82847.5|14
1613364520000|2021-02-15 04:48:40|82899.2|82849.2|82898.3|82848.3|82899.3|82849.3|82897.5|82847.5|9
1613364530000|2021-02-15 04:48:50|82898|82848|82900.7|82850.7|82901.9|82851.9|82897.6|82847.6|17
1613364540000|2021-02-15 04:49:00|82901.2|82851.2|82895.8|82845.8|82901.2|82851.2|82895.1|82845.1|16
1613364550000|2021-02-15 04:49:10|82895.9|82845.9|82898.3|82848.3|82900.8|82850.8|82895.9|82845.9|28
1613364560000|2021-02-15 04:49:20|82897.2|82847.2|82904.1|82854.1|82904.1|82854.1|82896.3|82846.3|31
1613364570000|2021-02-15 04:49:30|82902.9|82852.9|82902.7|82852.7|82904|82854|82897.7|82847.7|36
1613364580000|2021-02-15 04:49:40|82902.1|82852.1|82903.4|82853.4|82903.7|82853.7|82901.2|82851.2|21
1613364590000|2021-02-15 04:49:50|82902.9|82852.9|82901.7|82851.7|82903.7|82853.7|82901.3|82851.3|24
1613364600000|2021-02-15 04:50:00|82901|82851|82903.9|82853.9|82904.2|82854.2|82901|82851|29
1613364610000|2021-02-15 04:50:10|82903.3|82853.3|82905|82855|82907.1|82857.1|82901.9|82851.9|40
1613364620000|2021-02-15 04:50:20|82905.9|82855.9|82904.8|82854.8|82905.9|82855.9|82903.2|82853.2|12
1613364630000|2021-02-15 04:50:30|82904.3|82854.3|82895.6|82845.6|82907.6|82857.6|82895.6|82845.6|25
1613364640000|2021-02-15 04:50:40|82895.9|82845.9|82905.5|82855.5|82908.8|82858.8|82895.4|82845.4|42
1613364650000|2021-02-15 04:50:50|82906.5|82856.5|82901.9|82851.9|82906.7|82856.7|82901.2|82851.2|28
1613364660000|2021-02-15 04:51:00|82902.1|82852.1|82901.6|82851.6|82903.6|82853.6|82901.6|82851.6|21
1613364670000|2021-02-15 04:51:10|82901.7|82851.7|82901.6|82851.6|82901.9|82851.9|82901.3|82851.3|19
1613364680000|2021-02-15 04:51:20|82902.3|82852.3|82901|82851|82902.8|82852.8|82901|82851|16
1613364690000|2021-02-15 04:51:30|82901.1|82851.1|82901|82851|82901.6|82851.6|82900.7|82850.7|20
1613364700000|2021-02-15 04:51:40|82900.5|82850.5|82901.2|82851.2|82901.5|82851.5|82900.3|82850.3|16
1613364710000|2021-02-15 04:51:50|82901.4|82851.4|82901.6|82851.6|82903|82853|82898.5|82848.5|23
1613364720000|2021-02-15 04:52:00|82901.8|82851.8|82903.3|82853.3|82904|82854|82901.3|82851.3|16
1613364730000|2021-02-15 04:52:10|82903.4|82853.4|82902.3|82852.3|82903.7|82853.7|82901.9|82851.9|22
1613364740000|2021-02-15 04:52:20|82902.6|82852.6|82903.8|82853.8|82904.9|82854.9|82902.2|82852.2|15
1613364750000|2021-02-15 04:52:30|82906.9|82856.9|82901.4|82851.4|82909.1|82859.1|82901|82851|15
1613364760000|2021-02-15 04:52:40|82901.8|82851.8|82902|82852|82902.5|82852.5|82900.2|82850.2|29
1613364770000|2021-02-15 04:52:50|82901.4|82851.4|82904.6|82854.6|82906.2|82856.2|82901|82851|25
1613364780000|2021-02-15 04:53:00|82906.2|82856.2|82901.4|82851.4|82906.2|82856.2|82901.4|82851.4|15
1613364790000|2021-02-15 04:53:10|82903|82853|82902.5|82852.5|82903|82853|82900.4|82850.4|11
1613364800000|2021-02-15 04:53:20|82902.6|82852.6|82902.4|82852.4|82902.8|82852.8|82901|82851|11
1613364810000|2021-02-15 04:53:30|82902.3|82852.3|82901.9|82851.9|82903.4|82853.4|82901.4|82851.4|9
1613364820000|2021-02-15 04:53:40|82902|82852|82901.7|82851.7|82902.8|82852.8|82901.7|82851.7|14
1613364830000|2021-02-15 04:53:50|82902.6|82852.6|82901.9|82851.9|82902.7|82852.7|82900.9|82850.9|29
1613364840000|2021-02-15 04:54:00|82904.9|82854.9|82903.2|82853.2|82904.9|82854.9|82902.5|82852.5|13
1613364850000|2021-02-15 04:54:10|82902.9|82852.9|82902.4|82852.4|82903.8|82853.8|82902.4|82852.4|19
1613364860000|2021-02-15 04:54:20|82902.6|82852.6|82902.6|82852.6|82902.9|82852.9|82902.4|82852.4|8
1613364870000|2021-02-15 04:54:30|82902.5|82852.5|82902.5|82852.5|82902.8|82852.8|82902|82852|10
1613364880000|2021-02-15 04:54:40|82901.3|82851.3|82901.4|82851.4|82902.3|82852.3|82901.3|82851.3|11
1613364890000|2021-02-15 04:54:50|82901.7|82851.7|82902.4|82852.4|82905.1|82855.1|82901.7|82851.7|7
1613364900000|2021-02-15 04:55:00|82902.1|82852.1|82903.2|82853.2|82914.4|82853.2|82901.5|82839.5|11
1613364910000|2021-02-15 04:55:10|82902.8|82852.8|82902.9|82852.9|82903|82853|82902.1|82852.1|14
1613364920000|2021-02-15 04:55:20|82903.4|82853.4|82903.4|82853.4|82903.4|82853.4|82903.1|82853.1|4
1613364930000|2021-02-15 04:55:30|82903.1|82853.1|82902.6|82852.6|82912.9|82853.1|82900.6|82842.8|12
1613364940000|2021-02-15 04:55:40|82903.6|82853.6|82902.8|82852.8|82903.6|82853.6|82900.9|82850.9|7
1613364950000|2021-02-15 04:55:50|82904.8|82854.8|82902.5|82852.5|82904.8|82854.8|82902.1|82852.1|11
1613364960000|2021-02-15 04:56:00|82902.8|82852.8|82902.1|82852.1|82903.6|82853.6|82901.7|82851.7|21
1613364970000|2021-02-15 04:56:10|82903.7|82853.7|82903.4|82853.4|82903.7|82853.7|82902.4|82852.4|21
1613364980000|2021-02-15 04:56:20|82901.9|82851.9|82902.9|82852.9|82903.1|82853.1|82901.5|82851.5|15
1613364990000|2021-02-15 04:56:30|82903|82853|82902.4|82852.4|82903.6|82853.6|82901.7|82851.7|21
1613365000000|2021-02-15 04:56:40|82903.2|82853.2|82908.9|82858.9|82909.3|82859.3|82902.1|82852.1|38
1613365010000|2021-02-15 04:56:50|82907.8|82857.8|82908.4|82858.4|82909.9|82859.9|82904.6|82854.6|24
1613365020000|2021-02-15 04:57:00|82909.7|82859.7|82908.2|82858.2|82910|82860|82906.7|82856.7|8
1613365030000|2021-02-15 04:57:10|82908.1|82858.1|82906.9|82856.9|82909|82859|82906.8|82856.8|13
1613365040000|2021-02-15 04:57:20|82906.6|82856.6|82905.6|82855.6|82907.5|82857.5|82905.6|82855.6|6
1613365050000|2021-02-15 04:57:30|82906.1|82856.1|82903.7|82853.7|82909.8|82859.8|82902.5|82852.5|29
1613365060000|2021-02-15 04:57:40|82902.9|82852.9|82903.3|82853.3|82907.6|82857.6|82902.9|82852.9|21
1613365070000|2021-02-15 04:57:50|82903|82853|82905.3|82855.3|82905.6|82855.6|82901.9|82851.9|17
1613365080000|2021-02-15 04:58:00|82905.4|82855.4|82903.4|82853.4|82905.4|82855.4|82901.6|82851.6|21
1613365090000|2021-02-15 04:58:10|82901.2|82851.2|82899.2|82849.2|82902.3|82852.3|82898.1|82848.1|36
1613365100000|2021-02-15 04:58:20|82900.2|82850.2|82902.4|82852.4|82902.4|82852.4|82899|82849|16
1613365110000|2021-02-15 04:58:30|82900.2|82850.2|82900|82850|82902.7|82852.7|82899.8|82849.8|14
1613365120000|2021-02-15 04:58:40|82900.1|82850.1|82901.9|82851.9|82903.3|82853.3|82897.7|82847.7|33
1613365130000|2021-02-15 04:58:50|82902.1|82852.1|82899.7|82849.7|82903.2|82853.2|82897.5|82847.5|39
1613365140000|2021-02-15 04:59:00|82897.8|82847.8|82886.5|82836.5|82901.5|82851.5|82886.5|82836.5|31
1613365150000|2021-02-15 04:59:10|82883.2|82833.2|82884|82834|82889.8|82839.8|82880.7|82830.7|40
1613365160000|2021-02-15 04:59:20|82884.7|82834.7|82882.6|82832.6|82885.6|82835.6|82882.1|82832.1|27
1613365170000|2021-02-15 04:59:30|82882.7|82832.7|82882.5|82832.5|82883|82833|82881.7|82831.7|13
1613365180000|2021-02-15 04:59:40|82882.7|82832.7|82882.8|82832.8|82884.7|82834.7|82881.8|82831.8|22
1613365190000|2021-02-15 04:59:50|82883|82833|82882.9|82832.9|82885.1|82835.1|82881.1|82831.1|22
1613365200000|2021-02-15 05:00:00|82881.3|82831.3|82889.7|82839.7|82889.7|82839.7|82881.3|82831.3|24
1613365210000|2021-02-15 05:00:10|82890.2|82840.2|82893|82843|82895.2|82845.2|82889.2|82839.2|24
1613365220000|2021-02-15 05:00:20|82893.2|82843.2|82892.9|82842.9|82897.2|82847.2|82892.8|82842.8|34
1613365230000|2021-02-15 05:00:30|82894.4|82844.4|82895.7|82845.7|82895.8|82845.8|82893.5|82843.5|35
1613365240000|2021-02-15 05:00:40|82895.5|82845.5|82897.2|82847.2|82906|82856|82895.5|82845.5|48
1613365250000|2021-02-15 05:00:50|82897.1|82847.1|82898.2|82848.2|82900.5|82850.5|82897.1|82847.1|30
1613365260000|2021-02-15 05:01:00|82898.7|82848.7|82898.7|82848.7|82899.6|82849.6|82897.6|82847.6|17
1613365270000|2021-02-15 05:01:10|82898.3|82848.3|82895.9|82845.9|82901.3|82851.3|82895.4|82845.4|38
1613365280000|2021-02-15 05:01:20|82909.9|82836.2|82897.5|82847.5|82909.9|82849.1|82895.6|82836.2|20
1613365290000|2021-02-15 05:01:30|82897.1|82847.1|82896.7|82846.7|82899.7|82849.7|82895.1|82845.1|32
1613365300000|2021-02-15 05:01:40|82897.4|82847.4|82896|82846|82900.1|82850.1|82895.7|82845.7|25
1613365310000|2021-02-15 05:01:50|82896.2|82846.2|82899.8|82849.8|82899.8|82849.8|82895.9|82845.9|15
1613365320000|2021-02-15 05:02:00|82899.5|82849.5|82893.8|82843.8|82899.5|82849.5|82893.8|82843.8|20
1613365330000|2021-02-15 05:02:10|82892.1|82842.1|82886.1|82836.1|82897.8|82843|82885.3|82825.8|50
1613365340000|2021-02-15 05:02:20|82886.9|82836.9|82879.4|82829.4|82887.3|82837.3|82879.2|82829.2|28
1613365350000|2021-02-15 05:02:30|82887.8|82837.8|82880.7|82830.7|82887.8|82837.8|82879.4|82829.4|15
1613365360000|2021-02-15 05:02:40|82880.8|82830.8|82880.6|82830.6|82881.2|82831.2|82879.9|82829.9|16
1613365370000|2021-02-15 05:02:50|82885|82835|82881.2|82831.2|82885|82835|82879.4|82829.4|19
1613365380000|2021-02-15 05:03:00|82881|82831|82883|82833|82884.6|82834.6|82880.7|82830.7|14
1613365390000|2021-02-15 05:03:10|82882.9|82832.9|82884.2|82834.2|82885.9|82835.9|82882.8|82832.8|15
1613365400000|2021-02-15 05:03:20|82885.1|82835.1|82879.4|82829.4|82885.1|82835.1|82877.8|82827.8|42
1613365410000|2021-02-15 05:03:30|82879.6|82829.6|82883|82833|82885.2|82835.2|82879.6|82829.6|26
1613365420000|2021-02-15 05:03:40|82880.1|82830.1|82880.2|82830.2|82884.1|82834.1|82879.8|82829.8|18
1613365430000|2021-02-15 05:03:50|82879.7|82829.7|82884.3|82834.3|82884.9|82834.9|82879.7|82829.7|14
1613365440000|2021-02-15 05:04:00|82881.2|82831.2|82886.1|82836.1|82886.1|82836.1|82880.8|82830.8|24
1613365450000|2021-02-15 05:04:10|82886|82836|82883.2|82833.2|82886|82836|82883|82833|20
1613365460000|2021-02-15 05:04:20|82883.4|82833.4|82883.2|82833.2|82883.7|82833.7|82882.1|82832.1|17
1613365470000|2021-02-15 05:04:30|82883.3|82833.3|82885.8|82835.8|82885.8|82835.8|82881|82831|29
1613365480000|2021-02-15 05:04:40|82885.5|82835.5|82881.9|82831.9|82885.5|82835.5|82881.9|82831.9|10
1613365490000|2021-02-15 05:04:50|82882.4|82832.4|82882.5|82832.5|82883.4|82833.4|82881.8|82831.8|15
1613365500000|2021-02-15 05:05:00|82882.4|82832.4|82879.9|82829.9|82883.5|82833.5|82879.9|82829.9|20
1613365510000|2021-02-15 05:05:10|82880|82830|82880.6|82830.6|82883.3|82833.3|82880|82830|24
1613365520000|2021-02-15 05:05:20|82880|82830|82879.2|82829.2|82880.2|82830.2|82879|82829|14
1613365530000|2021-02-15 05:05:30|82880|82830|82880.6|82830.6|82880.6|82830.6|82878.4|82828.4|20
1613365540000|2021-02-15 05:05:40|82880.1|82830.1|82878.9|82828.9|82880.1|82830.1|82878.9|82828.9|11
1613365550000|2021-02-15 05:05:50|82879.4|82829.4|82879.5|82829.5|82879.6|82829.6|82878.2|82828.2|9
1613365560000|2021-02-15 05:06:00|82878.7|82828.7|82878.8|82828.8|82882.7|82832.7|82878.4|82828.4|30
1613365570000|2021-02-15 05:06:10|82879.2|82829.2|82879.7|82829.7|82880.5|82830.5|82878.9|82828.9|17
1613365580000|2021-02-15 05:06:20|82879|82829|82881.6|82831.6|82881.7|82831.7|82878.5|82828.5|19
1613365590000|2021-02-15 05:06:30|82881.3|82831.3|82876.9|82826.9|82881.3|82831.3|82876.7|82826.7|22
1613365600000|2021-02-15 05:06:40|82877.2|82827.2|82879.7|82829.7|82883.5|82833.5|82875.5|82825.5|24
1613365610000|2021-02-15 05:06:50|82880.6|82830.6|82881.7|82831.7|82884.8|82834.8|82878.6|82828.6|14
1613365620000|2021-02-15 05:07:00|82882.4|82832.4|82878.7|82828.7|82882.4|82832.4|82878.7|82828.7|17
1613365630000|2021-02-15 05:07:10|82878.4|82828.4|82876|82826|82880.8|82830.8|82875.5|82825.5|20
1613365640000|2021-02-15 05:07:20|82875.6|82825.6|82876.3|82826.3|82877.8|82827.8|82875.6|82825.6|10
1613365650000|2021-02-15 05:07:30|82876.7|82826.7|82868.8|82818.8|82877.7|82827.7|82868.5|82818.5|30
1613365660000|2021-02-15 05:07:40|82869.3|82819.3|82871|82821|82872.2|82822.2|82868.7|82818.7|29
1613365670000|2021-02-15 05:07:50|82870.9|82820.9|82866.5|82816.5|82871.1|82821.1|82866.5|82816.5|25
1613365680000|2021-02-15 05:08:00|82866.3|82816.3|82869.8|82819.8|82870.8|82820.8|82865.9|82815.9|31
1613365690000|2021-02-15 05:08:10|82869.7|82819.7|82870.7|82820.7|82871.3|82821.3|82866.4|82816.4|32
1613365700000|2021-02-15 05:08:20|82870.4|82820.4|82873.3|82823.3|82875.4|82825.4|82870.4|82820.4|20
1613365710000|2021-02-15 05:08:30|82872.5|82822.5|82876.1|82826.1|82876.2|82826.2|82871.6|82821.6|26
1613365720000|2021-02-15 05:08:40|82876|82826|82874|82824|82877.3|82827.3|82873.4|82823.4|15
1613365730000|2021-02-15 05:08:50|82871.3|82821.3|82870.4|82820.4|82875.7|82825.7|82868.8|82818.8|32
1613365740000|2021-02-15 05:09:00|82872.8|82822.8|82872.6|82822.6|82873.4|82823.4|82868.2|82818.2|27
1613365750000|2021-02-15 05:09:10|82872.7|82822.7|82874.4|82824.4|82874.6|82824.6|82871.7|82821.7|14
1613365760000|2021-02-15 05:09:20|82874.5|82824.5|82875.5|82825.5|82875.8|82825.8|82874.1|82824.1|7
1613365770000|2021-02-15 05:09:30|82879.3|82829.3|82875.6|82825.6|82879.3|82829.3|82875.6|82825.6|11
1613365780000|2021-02-15 05:09:40|82875.5|82825.5|82876|82826|82877.6|82827.6|82875.1|82825.1|16
1613365790000|2021-02-15 05:09:50|82876.6|82826.6|82876|82826|82878.4|82828.4|82874.6|82824.6|27
1613365800000|2021-02-15 05:10:00|82876.5|82826.5|82877.8|82827.8|82878.8|82828.8|82874.2|82824.2|32
1613365810000|2021-02-15 05:10:10|82878.1|82828.1|82875.6|82825.6|82881.5|82831.5|82873|82823|36
1613365820000|2021-02-15 05:10:20|82877.8|82827.8|82878.2|82828.2|82879.3|82829.3|82875.1|82825.1|20
1613365830000|2021-02-15 05:10:30|82876.2|82826.2|82876.3|82826.3|82877|82827|82876.1|82826.1|12
1613365840000|2021-02-15 05:10:40|82875.7|82825.7|82873|82823|82876.9|82826.9|82865|82815|15
1613365850000|2021-02-15 05:10:50|82872.5|82822.5|82872.5|82822.5|82875.6|82825.6|82866.9|82816.9|27
1613365860000|2021-02-15 05:11:00|82873.7|82823.7|82868.3|82818.3|82873.7|82823.7|82868.3|82818.3|30
1613365870000|2021-02-15 05:11:10|82867.4|82817.4|82867.5|82817.5|82870.9|82820.9|82864.3|82814.3|42
1613365880000|2021-02-15 05:11:20|82867.8|82817.8|82868.6|82818.6|82870.7|82820.7|82867.1|82817.1|34
1613365890000|2021-02-15 05:11:30|82868.3|82818.3|82869.1|82819.1|82871|82821|82867.9|82817.9|31
1613365900000|2021-02-15 05:11:40|82868.9|82818.9|82866.5|82816.5|82870.9|82820.9|82866.5|82816.5|21
1613365910000|2021-02-15 05:11:50|82869.2|82819.2|82870.2|82820.2|82870.6|82820.6|82867.9|82817.9|20
1613365920000|2021-02-15 05:12:00|82869.7|82819.7|82868.9|82818.9|82871.1|82821.1|82868.1|82818.1|20
1613365930000|2021-02-15 05:12:10|82869|82819|82870.7|82820.7|82870.7|82820.7|82865.6|82815.6|29
1613365940000|2021-02-15 05:12:20|82872.2|82822.2|82872.3|82822.3|82873.8|82823.8|82871.1|82821.1|22
1613365950000|2021-02-15 05:12:30|82873.1|82823.1|82877.9|82827.9|82881.5|82831.5|82871.1|82821.1|24
1613365960000|2021-02-15 05:12:40|82878.8|82828.8|82879.2|82829.2|82879.2|82829.2|82872.9|82822.9|36
1613365970000|2021-02-15 05:12:50|82878.2|82828.2|82875.2|82825.2|82878.2|82828.2|82874.3|82824.3|22
1613365980000|2021-02-15 05:13:00|82874.7|82824.7|82876.6|82826.6|82881.5|82831.5|82874.1|82824.1|45
1613365990000|2021-02-15 05:13:10|82875.3|82825.3|82878.2|82828.2|82880.4|82830.4|82874.6|82824.6|26
1613366000000|2021-02-15 05:13:20|82878.5|82828.5|82877.1|82827.1|82879.3|82829.3|82877.1|82827.1|17
1613366010000|2021-02-15 05:13:30|82877.9|82827.9|82878.5|82828.5|82880.5|82830.5|82877.3|82827.3|28
1613366020000|2021-02-15 05:13:40|82878.9|82828.9|82881.3|82831.3|82892.3|82831.3|82876|82819.5|22
1613366030000|2021-02-15 05:13:50|82879.9|82829.9|82877.9|82827.9|82882.6|82832.6|82877.5|82827.5|34
1613366040000|2021-02-15 05:14:00|82878.6|82828.6|82879.3|82829.3|82882|82832|82877.7|82827.7|32
1613366050000|2021-02-15 05:14:10|82878.7|82828.7|82869.7|82819.7|82878.7|82828.7|82869.2|82819.2|32
1613366060000|2021-02-15 05:14:20|82869.3|82819.3|82870.2|82820.2|82871.4|82821.4|82868.5|82818.5|15
1613366070000|2021-02-15 05:14:30|82871.1|82821.1|82867.9|82817.9|82871.1|82821.1|82867.8|82817.8|16
1613366080000|2021-02-15 05:14:40|82868|82818|82867.6|82817.6|82868.8|82818.8|82867.2|82817.2|15
1613366090000|2021-02-15 05:14:50|82867.7|82817.7|82867.9|82817.9|82869.1|82819.1|82867.5|82817.5|18
1613366100000|2021-02-15 05:15:00|82868.1|82818.1|82869.3|82819.3|82876.6|82826.6|82867.5|82817.5|34
1613366110000|2021-02-15 05:15:10|82870.5|82820.5|82870|82820|82870.9|82820.9|82868.4|82818.4|28
1613366120000|2021-02-15 05:15:20|82870.1|82820.1|82870.2|82820.2|82870.4|82820.4|82869.1|82819.1|15
1613366130000|2021-02-15 05:15:30|82870.4|82820.4|82865.3|82815.3|82871.3|82821.3|82865|82815|29
1613366140000|2021-02-15 05:15:40|82866.9|82816.9|82864|82814|82868.3|82818.3|82864|82814|27
1613366150000|2021-02-15 05:15:50|82865.2|82815.2|82865.2|82815.2|82866.3|82816.3|82864.6|82814.6|23
1613366160000|2021-02-15 05:16:00|82867.2|82817.2|82865.3|82815.3|82868|82818|82858.1|82808.1|33
1613366170000|2021-02-15 05:16:10|82869.9|82819.9|82868|82818|82869.9|82819.9|82867.3|82817.3|23
1613366180000|2021-02-15 05:16:20|82868.2|82818.2|82867.8|82817.8|82868.6|82818.6|82866.4|82816.4|29
1613366190000|2021-02-15 05:16:30|82867.6|82817.6|82868|82818|82869.3|82819.3|82867.3|82817.3|28
1613366200000|2021-02-15 05:16:40|82867|82817|82866.5|82816.5|82869.4|82819.4|82866.5|82816.5|16
1613366210000|2021-02-15 05:16:50|82866.9|82816.9|82868.5|82818.5|82870.5|82820.5|82866.9|82816.9|9
1613366220000|2021-02-15 05:17:00|82867.6|82817.6|82871.1|82821.1|82871.7|82821.7|82867.5|82817.5|24
1613366230000|2021-02-15 05:17:10|82871.3|82821.3|82871.6|82821.6|82872.3|82822.3|82868.5|82818.5|24
1613366240000|2021-02-15 05:17:20|82871.8|82821.8|82870.5|82820.5|82873|82823|82870|82820|21
1613366250000|2021-02-15 05:17:30|82870.6|82820.6|82873.5|82823.5|82875.4|82825.4|82869.7|82819.7|18
1613366260000|2021-02-15 05:17:40|82873.8|82823.8|82873.4|82823.4|82875.1|82825.1|82873.3|82823.3|19
1613366270000|2021-02-15 05:17:50|82874.7|82824.7|82875.2|82825.2|82875.2|82825.2|82874.2|82824.2|16
1613366280000|2021-02-15 05:18:00|82875.4|82825.4|82871.4|82821.4|82876.2|82826.2|82871.4|82821.4|12
1613366290000|2021-02-15 05:18:10|82871.6|82821.6|82863.7|82813.7|82874.1|82824.1|82862|82812|40
1613366300000|2021-02-15 05:18:20|82862.4|82812.4|82855.2|82805.2|82862.4|82812.4|82854.5|82804.5|48
1613366310000|2021-02-15 05:18:30|82855.5|82805.5|82854.6|82804.6|82855.5|82805.5|82854|82804|15
1613366320000|2021-02-15 05:18:40|82854.8|82804.8|82856.7|82806.7|82856.9|82806.9|82854.1|82804.1|15
1613366330000|2021-02-15 05:18:50|82856.8|82806.8|82853.9|82803.9|82857.1|82807.1|82853.3|82803.3|11
1613366340000|2021-02-15 05:19:00|82853.2|82803.2|82851.3|82801.3|82853.2|82803.2|82850.7|82800.7|34
1613366350000|2021-02-15 05:19:10|82851.7|82801.7|82851.2|82801.2|82852.4|82802.4|82850.3|82800.3|18
1613366360000|2021-02-15 05:19:20|82850.8|82800.8|82851.5|82801.5|82854.8|82804.8|82850.8|82800.8|24
1613366370000|2021-02-15 05:19:30|82851|82801|82849|82799|82851.1|82801.1|82848.4|82798.4|29
1613366380000|2021-02-15 05:19:40|82849.2|82799.2|82851|82801|82854.3|82804.3|82848.7|82798.7|26
1613366390000|2021-02-15 05:19:50|82850.5|82800.5|82854.9|82804.9|82857|82807|82850.5|82800.5|41
1613366400000|2021-02-15 05:20:00|82855.3|82805.3|82857.3|82807.3|82857.3|82807.3|82853.4|82803.4|38
1613366410000|2021-02-15 05:20:10|82859.4|82809.4|82866.4|82816.4|82870.6|82820.6|82859.4|82809.4|24
1613366420000|2021-02-15 05:20:20|82866.5|82816.5|82868.1|82818.1|82868.9|82818.9|82866.5|82816.5|18
1613366430000|2021-02-15 05:20:30|82867.9|82817.9|82867.2|82817.2|82869.5|82819.5|82866.9|82816.9|13
1613366440000|2021-02-15 05:20:40|82865.8|82815.8|82865.5|82815.5|82867.2|82817.2|82864.9|82814.9|11
1613366450000|2021-02-15 05:20:50|82865.9|82815.9|82865.7|82815.7|82867|82817|82865|82815|31
1613366460000|2021-02-15 05:21:00|82865.4|82815.4|82866.7|82816.7|82867.2|82817.2|82864.1|82814.1|21
1613366470000|2021-02-15 05:21:10|82864.6|82814.6|82864.4|82814.4|82865.7|82815.7|82862.9|82812.9|29
1613366480000|2021-02-15 05:21:20|82863.9|82813.9|82862.5|82812.5|82867.4|82817.4|82862.3|82812.3|25
1613366490000|2021-02-15 05:21:30|82862.7|82812.7|82862.9|82812.9|82863.6|82813.6|82861.7|82811.7|22
1613366500000|2021-02-15 05:21:40|82862.8|82812.8|82863|82813|82863.4|82813.4|82862.2|82812.2|9
1613366510000|2021-02-15 05:21:50|82862.2|82812.2|82864.8|82814.8|82865.5|82815.5|82861.9|82811.9|36
1613366520000|2021-02-15 05:22:00|82863.9|82813.9|82859.8|82809.8|82865.8|82815.8|82858.9|82808.9|41
1613366530000|2021-02-15 05:22:10|82860|82810|82857.4|82807.4|82860.4|82810.4|82854.6|82804.6|25
1613366540000|2021-02-15 05:22:20|82858|82808|82854.1|82804.1|82859.8|82809.8|82853.8|82803.8|26
1613366550000|2021-02-15 05:22:30|82853.8|82803.8|82854.2|82804.2|82854.5|82804.5|82853.5|82803.5|21
1613366560000|2021-02-15 05:22:40|82854|82804|82855.7|82805.7|82858|82808|82852.7|82802.7|39
1613366570000|2021-02-15 05:22:50|82856.5|82806.5|82855.8|82805.8|82856.5|82806.5|82854.5|82804.5|27
1613366580000|2021-02-15 05:23:00|82855.6|82805.6|82855.8|82805.8|82856.1|82806.1|82853.5|82803.5|39
1613366590000|2021-02-15 05:23:10|82855.5|82805.5|82856.9|82806.9|82857.5|82807.5|82854.8|82804.8|26
1613366600000|2021-02-15 05:23:20|82856.8|82806.8|82856.6|82806.6|82856.8|82806.8|82853.9|82803.9|30
1613366610000|2021-02-15 05:23:30|82856.1|82806.1|82856.2|82806.2|82857.6|82807.6|82854.4|82804.4|37
1613366620000|2021-02-15 05:23:40|82855.8|82805.8|82856.9|82806.9|82858.7|82808.7|82854.5|82804.5|43
1613366630000|2021-02-15 05:23:50|82856.7|82806.7|82855.7|82805.7|82857.6|82807.6|82855.5|82805.5|20
1613366640000|2021-02-15 05:24:00|82855.9|82805.9|82855.2|82805.2|82859.6|82809.6|82855.2|82805.2|18
1613366650000|2021-02-15 05:24:10|82855.3|82805.3|82854.4|82804.4|82856.9|82806.9|82854.4|82804.4|25
1613366660000|2021-02-15 05:24:20|82854.9|82804.9|82854.1|82804.1|82855.7|82805.7|82853.3|82803.3|18
1613366670000|2021-02-15 05:24:30|82853.8|82803.8|82854.7|82804.7|82854.7|82804.7|82853.3|82803.3|20
1613366680000|2021-02-15 05:24:40|82854.9|82804.9|82854.7|82804.7|82855|82805|82854.2|82804.2|25
1613366690000|2021-02-15 05:24:50|82854.4|82804.4|82856.1|82806.1|82856.6|82806.6|82853.4|82803.4|16
1613366700000|2021-02-15 05:25:00|82856.3|82806.3|82855.1|82805.1|82859.9|82809.9|82854.9|82804.9|25
1613366710000|2021-02-15 05:25:10|82855.4|82805.4|82856.7|82806.7|82857.5|82807.5|82855.4|82805.4|14
1613366720000|2021-02-15 05:25:20|82855.9|82805.9|82855.8|82805.8|82859.4|82809.4|82855.8|82805.8|16
1613366730000|2021-02-15 05:25:30|82856|82806|82855.5|82805.5|82856.9|82806.9|82855.1|82805.1|16
1613366740000|2021-02-15 05:25:40|82855.1|82805.1|82859.8|82809.8|82861.2|82811.2|82855.1|82805.1|23
1613366750000|2021-02-15 05:25:50|82859.4|82809.4|82856.1|82806.1|82859.8|82809.8|82855.6|82805.6|24
1613366760000|2021-02-15 05:26:00|82855.5|82805.5|82857.3|82807.3|82858.4|82808.4|82855.5|82805.5|13
1613366770000|2021-02-15 05:26:10|82856.4|82806.4|82855.6|82805.6|82857.9|82807.9|82855.4|82805.4|11
1613366780000|2021-02-15 05:26:20|82855.9|82805.9|82857.5|82807.5|82863.1|82813.1|82855.9|82805.9|18
1613366790000|2021-02-15 05:26:30|82862|82812|82857.8|82807.8|82862.2|82812.2|82857.8|82807.8|8
1613366800000|2021-02-15 05:26:40|82857.2|82807.2|82856|82806|82857.3|82807.3|82855.4|82805.4|12
1613366810000|2021-02-15 05:26:50|82856.7|82806.7|82858|82808|82860.6|82810.6|82856.7|82806.7|22
1613366820000|2021-02-15 05:27:00|82861.4|82811.4|82857.5|82807.5|82861.4|82811.4|82854.4|82804.4|23
1613366830000|2021-02-15 05:27:10|82857.1|82807.1|82857.5|82807.5|82858.6|82808.6|82854.6|82804.6|15
1613366840000|2021-02-15 05:27:20|82857.6|82807.6|82858|82808|82862.5|82812.5|82857.3|82807.3|24
1613366850000|2021-02-15 05:27:30|82858.1|82808.1|82860|82810|82861.5|82811.5|82858.1|82808.1|10
1613366860000|2021-02-15 05:27:40|82859.3|82809.3|82858.7|82808.7|82859.4|82809.4|82858.5|82808.5|7
1613366870000|2021-02-15 05:27:50|82860.8|82810.8|82862.5|82812.5|82869.4|82819.4|82860.6|82810.6|32
1613366880000|2021-02-15 05:28:00|82863.1|82813.1|82863.4|82813.4|82865.5|82815.5|82859.2|82809.2|32
1613366890000|2021-02-15 05:28:10|82862.9|82812.9|82863|82813|82866.5|82816.5|82861.6|82811.6|41
1613366900000|2021-02-15 05:28:20|82863.3|82813.3|82865.7|82815.7|82867.5|82817.5|82860.8|82810.8|74
1613366910000|2021-02-15 05:28:30|82865.5|82815.5|82861.8|82811.8|82866.9|82816.9|82861.6|82811.6|46
1613366920000|2021-02-15 05:28:40|82861.7|82811.7|82861.5|82811.5|82863.1|82813.1|82860.4|82810.4|15
1613366930000|2021-02-15 05:28:50|82862.5|82812.5|82860.4|82810.4|82864|82814|82859.2|82809.2|19
1613366940000|2021-02-15 05:29:00|82861|82811|82859.9|82809.9|82861|82811|82859|82809|13
1613366950000|2021-02-15 05:29:10|82858.9|82808.9|82859.2|82809.2|82862|82812|82858.4|82808.4|18
1613366960000|2021-02-15 05:29:20|82859.3|82809.3|82858.4|82808.4|82860.7|82810.7|82857.3|82807.3|16
1613366970000|2021-02-15 05:29:30|82858.9|82808.9|82852.4|82802.4|82859.6|82809.6|82852.3|82802.3|18
1613366980000|2021-02-15 05:29:40|82852.2|82802.2|82852.8|82802.8|82853.9|82803.9|82851.1|82801.1|26
1613366990000|2021-02-15 05:29:50|82852.7|82802.7|82851.9|82801.9|82853.5|82803.5|82851.5|82801.5|12
1613367000000|2021-02-15 05:30:00|82852.1|82802.1|82851.7|82801.7|82856.5|82806.5|82851.7|82801.7|27
1613367010000|2021-02-15 05:30:10|82853.1|82803.1|82845.4|82795.4|82853.7|82803.7|82844.8|82794.8|39
1613367020000|2021-02-15 05:30:20|82845.9|82795.9|82844.6|82794.6|82845.9|82795.9|82841.2|82791.2|37
1613367030000|2021-02-15 05:30:30|82843.8|82793.8|82842.7|82792.7|82844.8|82794.8|82840.8|82790.8|23
1613367040000|2021-02-15 05:30:40|82842.6|82792.6|82842.6|82792.6|82843.1|82793.1|82841.9|82791.9|21
1613367050000|2021-02-15 05:30:50|82842.9|82792.9|82841.8|82791.8|82843.8|82793.8|82841.5|82791.5|29
1613367060000|2021-02-15 05:31:00|82841.4|82791.4|82843.4|82793.4|82843.7|82793.7|82841.4|82791.4|17
1613367070000|2021-02-15 05:31:10|82844.1|82794.1|82845.5|82795.5|82845.8|82795.8|82843.4|82793.4|10
1613367080000|2021-02-15 05:31:20|82844.8|82794.8|82844.5|82794.5|82844.8|82794.8|82843.7|82793.7|7
1613367090000|2021-02-15 05:31:30|82844.9|82794.9|82843.4|82793.4|82845.5|82795.5|82842.7|82792.7|10
1613367100000|2021-02-15 05:31:40|82843.5|82793.5|82844.1|82794.1|82847.9|82797.9|82843.2|82793.2|33
1613367110000|2021-02-15 05:31:50|82846.1|82796.1|82844.8|82794.8|82846.1|82796.1|82843.5|82793.5|16
1613367120000|2021-02-15 05:32:00|82844.5|82794.5|82850.1|82800.1|82850.1|82800.1|82843|82793|19
1613367130000|2021-02-15 05:32:10|82853.2|82803.2|82859.1|82809.1|82859.9|82809.9|82853.2|82803.2|36
1613367140000|2021-02-15 05:32:20|82858.9|82808.9|82859.4|82809.4|82860.3|82810.3|82857.2|82807.2|20
1613367150000|2021-02-15 05:32:30|82859.8|82809.8|82858.8|82808.8|82859.8|82809.8|82858.3|82808.3|19
1613367160000|2021-02-15 05:32:40|82859.2|82809.2|82855.9|82805.9|82859.2|82809.2|82855|82805|18
1613367170000|2021-02-15 05:32:50|82856|82806|82857.1|82807.1|82857.8|82807.8|82854.8|82804.8|18
1613367180000|2021-02-15 05:33:00|82857.9|82807.9|82857|82807|82860.2|82810.2|82855.7|82805.7|16
1613367190000|2021-02-15 05:33:10|82856.8|82806.8|82856.2|82806.2|82860.2|82810.2|82856.1|82806.1|21
1613367200000|2021-02-15 05:33:20|82856.3|82806.3|82858.2|82808.2|82860.3|82810.3|82856|82806|20
1613367210000|2021-02-15 05:33:30|82860.1|82810.1|82858.5|82808.5|82860.1|82810.1|82858.2|82808.2|14
1613367220000|2021-02-15 05:33:40|82857.8|82807.8|82859.5|82809.5|82859.7|82809.7|82857.3|82807.3|23
1613367230000|2021-02-15 05:33:50|82859.2|82809.2|82856.7|82806.7|82859.2|82809.2|82856.7|82806.7|19
1613367240000|2021-02-15 05:34:00|82856.6|82806.6|82854.5|82804.5|82857.1|82807.1|82854.5|82804.5|11
1613367250000|2021-02-15 05:34:10|82850.1|82800.1|82847.5|82797.5|82850.1|82800.1|82846.9|82796.9|29
1613367260000|2021-02-15 05:34:20|82847.6|82797.6|82846.6|82796.6|82848.7|82798.7|82846.1|82796.1|32
1613367270000|2021-02-15 05:34:30|82847.2|82797.2|82848.4|82798.4|82849.9|82799.9|82847.1|82797.1|35
1613367280000|2021-02-15 05:34:40|82848.9|82798.9|82848.3|82798.3|82849.2|82799.2|82847.7|82797.7|21
1613367290000|2021-02-15 05:34:50|82848.4|82798.4|82843.2|82793.2|82849.6|82799.6|82842.5|82792.5|30
1613367300000|2021-02-15 05:35:00|82842.2|82792.2|82844.7|82794.7|82844.9|82794.9|82841.9|82791.9|17
1613367310000|2021-02-15 05:35:10|82844.8|82794.8|82843.7|82793.7|82845.3|82795.3|82843.4|82793.4|20
1613367320000|2021-02-15 05:35:20|82843.8|82793.8|82844|82794|82844.1|82794.1|82841.3|82791.3|32
1613367330000|2021-02-15 05:35:30|82843.6|82793.6|82843.6|82793.6|82845.4|82795.4|82842.4|82792.4|23
1613367340000|2021-02-15 05:35:40|82843.1|82793.1|82844|82794|82847.1|82797.1|82843.1|82793.1|31
1613367350000|2021-02-15 05:35:50|82846.4|82796.4|82846.7|82796.7|82846.8|82796.8|82845.2|82795.2|15
1613367360000|2021-02-15 05:36:00|82846.6|82796.6|82852.1|82802.1|82852.1|82802.1|82846.6|82796.6|18
1613367370000|2021-02-15 05:36:10|82852.3|82802.3|82852.3|82802.3|82865.3|82803.9|82849.5|82793.6|20
1613367380000|2021-02-15 05:36:20|82853.2|82803.2|82853.7|82803.7|82853.7|82803.7|82850.6|82800.6|9
1613367390000|2021-02-15 05:36:30|82854.9|82804.9|82856.3|82806.3|82856.4|82806.4|82852|82802|17
1613367400000|2021-02-15 05:36:40|82855.8|82805.8|82853.8|82803.8|82856|82806|82852.2|82802.2|36
1613367410000|2021-02-15 05:36:50|82854.7|82804.7|82857.4|82807.4|82859|82809|82854.7|82804.7|31
1613367420000|2021-02-15 05:37:00|82857.5|82807.5|82854.9|82804.9|82859.2|82809.2|82854.9|82804.9|24
1613367430000|2021-02-15 05:37:10|82854|82804|82855.4|82805.4|82857.5|82807.5|82854|82804|39
1613367440000|2021-02-15 05:37:20|82855.9|82805.9|82855.9|82805.9|82857.1|82807.1|82855.2|82805.2|31
1613367450000|2021-02-15 05:37:30|82856.3|82806.3|82854.6|82804.6|82857|82807|82852.3|82802.3|21
1613367460000|2021-02-15 05:37:40|82849.3|82799.3|82850.7|82800.7|82855|82805|82849.3|82799.3|30
1613367470000|2021-02-15 05:37:50|82850.8|82800.8|82850.1|82800.1|82850.9|82800.9|82848.7|82798.7|29
1613367480000|2021-02-15 05:38:00|82850.4|82800.4|82847.3|82797.3|82852|82802|82847.1|82797.1|21
1613367490000|2021-02-15 05:38:10|82848.3|82798.3|82846.9|82796.9|82851.6|82801.6|82845.4|82795.4|25
1613367500000|2021-02-15 05:38:20|82846.6|82796.6|82845.6|82795.6|82850.6|82800.6|82845.1|82795.1|21
1613367510000|2021-02-15 05:38:30|82845.2|82795.2|82848.6|82798.6|82850.1|82800.1|82845.2|82795.2|30
1613367520000|2021-02-15 05:38:40|82848.1|82798.1|82848.8|82798.8|82853.3|82803.3|82848|82798|25
1613367530000|2021-02-15 05:38:50|82848.3|82798.3|82848.4|82798.4|82853.4|82803.4|82848.3|82798.3|26
1613367540000|2021-02-15 05:39:00|82848.1|82798.1|82847.1|82797.1|82851.3|82801.3|82847.1|82797.1|25
1613367550000|2021-02-15 05:39:10|82845.9|82795.9|82841.1|82791.1|82846.6|82796.6|82839.3|82789.3|63
1613367560000|2021-02-15 05:39:20|82840.9|82790.9|82839.9|82789.9|82843.5|82793.5|82839.9|82789.9|38
1613367570000|2021-02-15 05:39:30|82840.2|82790.2|82840.6|82790.6|82842.7|82792.7|82839.9|82789.9|13
1613367580000|2021-02-15 05:39:40|82840.7|82790.7|82841.3|82791.3|82842.7|82792.7|82840.6|82790.6|16
1613367590000|2021-02-15 05:39:50|82840.9|82790.9|82841|82791|82841.7|82791.7|82839.5|82789.5|14
1613367600000|2021-02-15 05:40:00|82840.7|82790.7|82846.5|82796.5|82846.5|82796.5|82840.5|82790.5|34
1613367610000|2021-02-15 05:40:10|82848.2|82798.2|82846.6|82796.6|82850|82800|82845.5|82795.5|34
1613367620000|2021-02-15 05:40:20|82846.5|82796.5|82844.8|82794.8|82848.2|82798.2|82844.6|82794.6|29
1613367630000|2021-02-15 05:40:30|82844.7|82794.7|82844.2|82794.2|82846.8|82796.8|82843.8|82793.8|21
1613367640000|2021-02-15 05:40:40|82844.3|82794.3|82845.5|82795.5|82846.9|82796.9|82844.3|82794.3|18
1613367650000|2021-02-15 05:40:50|82845|82795|82844|82794|82846.1|82796.1|82840|82790|18
1613367660000|2021-02-15 05:41:00|82844.5|82794.5|82847.6|82797.6|82849.3|82799.3|82842.4|82792.4|29
1613367670000|2021-02-15 05:41:10|82848.4|82798.4|82847|82797|82850.4|82800.4|82847|82797|41
1613367680000|2021-02-15 05:41:20|82846.8|82796.8|82849.5|82799.5|82849.8|82799.8|82844.8|82794.8|34
1613367690000|2021-02-15 05:41:30|82850.2|82800.2|82846.8|82796.8|82850.7|82800.7|82846.1|82796.1|26
1613367700000|2021-02-15 05:41:40|82846.7|82796.7|82845.6|82795.6|82850.4|82800.4|82845.6|82795.6|34
1613367710000|2021-02-15 05:41:50|82845.4|82795.4|82846.1|82796.1|82847.1|82797.1|82845.4|82795.4|18
1613367720000|2021-02-15 05:42:00|82846.3|82796.3|82841.9|82791.9|82848.8|82798.8|82841.9|82791.9|20
1613367730000|2021-02-15 05:42:10|82843.3|82793.3|82837.1|82787.1|82844|82794|82837|82787|39
1613367740000|2021-02-15 05:42:20|82837.8|82787.8|82837.6|82787.6|82839.1|82789.1|82836.7|82786.7|23
1613367750000|2021-02-15 05:42:30|82837.9|82787.9|82839.3|82789.3|82840.2|82790.2|82837.9|82787.9|15
1613367760000|2021-02-15 05:42:40|82839.1|82789.1|82840|82790|82840|82790|82839|82789|9
1613367770000|2021-02-15 05:42:50|82841|82791|82838.8|82788.8|82841|82791|82838.7|82788.7|13
1613367780000|2021-02-15 05:43:00|82838.7|82788.7|82842|82792|82842|82792|82838.5|82788.5|21
1613367790000|2021-02-15 05:43:10|82842.1|82792.1|82843.6|82793.6|82855.5|82805.5|82842.1|82792.1|30
1613367800000|2021-02-15 05:43:20|82847|82797|82846.4|82796.4|82849.1|82799.1|82844.6|82794.6|39
1613367810000|2021-02-15 05:43:30|82846.7|82796.7|82847.9|82797.9|82848.5|82798.5|82845.1|82795.1|21
1613367820000|2021-02-15 05:43:40|82849.2|82799.2|82845.8|82795.8|82849.3|82799.3|82844.1|82794.1|27
1613367830000|2021-02-15 05:43:50|82844.7|82794.7|82847.4|82797.4|82847.9|82797.9|82843.6|82793.6|33
1613367840000|2021-02-15 05:44:00|82847.3|82797.3|82846.5|82796.5|82848.4|82798.4|82846|82796|24
1613367850000|2021-02-15 05:44:10|82846.8|82796.8|82846.5|82796.5|82847.2|82797.2|82845.3|82795.3|14
1613367860000|2021-02-15 05:44:20|82845.7|82795.7|82846.3|82796.3|82848.1|82798.1|82844.6|82794.6|20
1613367870000|2021-02-15 05:44:30|82845.4|82795.4|82844.2|82794.2|82847.5|82797.5|82844.2|82794.2|12
1613367880000|2021-02-15 05:44:40|82845.1|82795.1|82845.1|82795.1|82846.7|82796.7|82843|82793|19
1613367890000|2021-02-15 05:44:50|82846.1|82796.1|82846.2|82796.2|82847.6|82797.6|82842.8|82792.8|17
1613367900000|2021-02-15 05:45:00|82844.1|82794.1|82843.3|82793.3|82847.1|82797.1|82843.1|82793.1|32
1613367910000|2021-02-15 05:45:10|82843.7|82793.7|82845.7|82795.7|82847.8|82797.8|82841.4|82791.4|24
1613367920000|2021-02-15 05:45:20|82846.2|82796.2|82846|82796|82847.1|82797.1|82843.7|82793.7|17
1613367930000|2021-02-15 05:45:30|82846.2|82796.2|82846.7|82796.7|82847.5|82797.5|82842.3|82792.3|32
1613367940000|2021-02-15 05:45:40|82847.7|82797.7|82848|82798|82850.2|82800.2|82845.8|82795.8|32
1613367950000|2021-02-15 05:45:50|82846.7|82796.7|82846.5|82796.5|82849.1|82799.1|82843.6|82793.6|17
1613367960000|2021-02-15 05:46:00|82846.3|82796.3|82852.6|82802.6|82856|82806|82843.7|82793.7|33
1613367970000|2021-02-15 05:46:10|82852.1|82802.1|82848.4|82798.4|82852.2|82802.2|82848.3|82798.3|44
1613367980000|2021-02-15 05:46:20|82849.1|82799.1|82848.9|82798.9|82849.3|82799.3|82847.7|82797.7|26
1613367990000|2021-02-15 05:46:30|82851.1|82801.1|82850.7|82800.7|82851.1|82801.1|82848.7|82798.7|20
1613368000000|2021-02-15 05:46:40|82850.6|82800.6|82851.8|82801.8|82851.8|82801.8|82848.7|82798.7|8
1613368010000|2021-02-15 05:46:50|82851.7|82801.7|82842.5|82792.5|82851.7|82801.7|82836.1|82786.1|24
1613368020000|2021-02-15 05:47:00|82841.6|82791.6|82841.7|82791.7|82844.3|82794.3|82840.9|82790.9|20
1613368030000|2021-02-15 05:47:10|82841.8|82791.8|82841.6|82791.6|82842.8|82792.8|82840.2|82790.2|12
1613368040000|2021-02-15 05:47:20|82841.7|82791.7|82841.3|82791.3|82841.7|82791.7|82840.5|82790.5|7
1613368050000|2021-02-15 05:47:30|82840.7|82790.7|82843.1|82793.1|82843.1|82793.1|82839.9|82789.9|9
1613368060000|2021-02-15 05:47:40|82842.9|82792.9|82842.1|82792.1|82845.4|82795.4|82842|82792|7
1613368070000|2021-02-15 05:47:50|82841.3|82791.3|82844.6|82794.6|82845.4|82795.4|82841.1|82791.1|26
1613368080000|2021-02-15 05:48:00|82846.3|82796.3|82845.9|82795.9|82847.8|82797.8|82843|82793|29
1613368090000|2021-02-15 05:48:10|82845.6|82795.6|82845.3|82795.3|82846.3|82796.3|82844.4|82794.4|10
1613368100000|2021-02-15 05:48:20|82845.2|82795.2|82845.1|82795.1|82846.6|82796.6|82844.4|82794.4|12
1613368110000|2021-02-15 05:48:30|82844.6|82794.6|82846.9|82796.9|82846.9|82796.9|82844.6|82794.6|11
1613368120000|2021-02-15 05:48:40|82846.5|82796.5|82847.3|82797.3|82847.3|82797.3|82844.3|82794.3|11
1613368130000|2021-02-15 05:48:50|82846.1|82796.1|82847.1|82797.1|82847.1|82797.1|82845.4|82795.4|8
1613368140000|2021-02-15 05:49:00|82847.4|82797.4|82839.1|82789.1|82847.4|82797.4|82839.1|82789.1|19
1613368150000|2021-02-15 05:49:10|82839.3|82789.3|82841.7|82791.7|82841.8|82791.8|82838.9|82788.9|9
1613368160000|2021-02-15 05:49:20|82840.7|82790.7|82842.9|82792.9|82842.9|82792.9|82840.4|82790.4|8
1613368170000|2021-02-15 05:49:30|82842.8|82792.8|82841.4|82791.4|82842.8|82792.8|82841.3|82791.3|9
1613368180000|2021-02-15 05:49:40|82839.9|82789.9|82843.9|82793.9|82846.1|82796.1|82838.1|82788.1|24
1613368190000|2021-02-15 05:49:50|82843|82793|82843.8|82793.8|82845.7|82795.7|82842.6|82792.6|19
1613368200000|2021-02-15 05:50:00|82845|82795|82845.8|82795.8|82845.9|82795.9|82844.2|82794.2|15
1613368210000|2021-02-15 05:50:10|82845.7|82795.7|82842.9|82792.9|82846.1|82796.1|82842.8|82792.8|12
1613368220000|2021-02-15 05:50:20|82844.5|82794.5|82844.8|82794.8|82845.8|82795.8|82842.3|82792.3|20
1613368230000|2021-02-15 05:50:30|82845.4|82795.4|82845.3|82795.3|82845.4|82795.4|82845.1|82795.1|5
1613368240000|2021-02-15 05:50:40|82846.1|82796.1|82843|82793|82846.1|82796.1|82842.9|82792.9|13
1613368250000|2021-02-15 05:50:50|82843.1|82793.1|82842.4|82792.4|82844.8|82794.8|82842.4|82792.4|9
1613368260000|2021-02-15 05:51:00|82842.9|82792.9|82845.5|82795.5|82845.5|82795.5|82842.2|82792.2|9
1613368270000|2021-02-15 05:51:10|82846.2|82796.2|82843.5|82793.5|82846.2|82796.2|82842.6|82792.6|7
1613368280000|2021-02-15 05:51:20|82842.4|82792.4|82845.7|82795.7|82846.7|82796.7|82842.4|82792.4|8
1613368290000|2021-02-15 05:51:30|82843|82793|82843.5|82793.5|82843.9|82793.9|82841.7|82791.7|10
1613368300000|2021-02-15 05:51:40|82843.7|82793.7|82845.1|82795.1|82846|82796|82843.7|82793.7|10
1613368310000|2021-02-15 05:51:50|82845.5|82795.5|82843.1|82793.1|82845.9|82795.9|82843.1|82793.1|13
1613368320000|2021-02-15 05:52:00|82842.6|82792.6|82842|82792|82844.1|82794.1|82841.4|82791.4|15
1613368330000|2021-02-15 05:52:10|82842.1|82792.1|82842.1|82792.1|82843|82793|82842.1|82792.1|5
1613368340000|2021-02-15 05:52:20|82841.6|82791.6|82848.6|82798.6|82848.6|82798.6|82841.6|82791.6|13
1613368350000|2021-02-15 05:52:30|82848.2|82798.2|82845|82795|82848.2|82798.2|82845|82795|9
1613368360000|2021-02-15 05:52:40|82846|82796|82841.5|82791.5|82847|82797|82841.5|82791.5|11
1613368370000|2021-02-15 05:52:50|82841.3|82791.3|82842.8|82792.8|82843.1|82793.1|82840.6|82790.6|32
1613368380000|2021-02-15 05:53:00|82842.9|82792.9|82841.9|82791.9|82848.7|82798.7|82841.9|82791.9|21
1613368390000|2021-02-15 05:53:10|82840.9|82790.9|82838.2|82788.2|82841.6|82791.6|82837.5|82787.5|21
1613368400000|2021-02-15 05:53:20|82838.9|82788.9|82838.8|82788.8|82839.5|82789.5|82838.7|82788.7|11
1613368410000|2021-02-15 05:53:30|82839.3|82789.3|82841.9|82791.9|82842|82792|82839.3|82789.3|16
1613368420000|2021-02-15 05:53:40|82841.5|82791.5|82839.2|82789.2|82860.9|82810.9|82838.3|82788.3|30
1613368430000|2021-02-15 05:53:50|82836.7|82786.7|82841.8|82791.8|82842.9|82792.9|82836.7|82786.7|22
1613368440000|2021-02-15 05:54:00|82842.3|82792.3|82843.1|82793.1|82843.1|82793.1|82840.7|82790.7|14
1613368450000|2021-02-15 05:54:10|82843.5|82793.5|82843.8|82793.8|82843.9|82793.9|82842.9|82792.9|8
1613368460000|2021-02-15 05:54:20|82842.9|82792.9|82843.1|82793.1|82843.6|82793.6|82842.9|82792.9|5
1613368470000|2021-02-15 05:54:30|82843.2|82793.2|82844.4|82794.4|82845.6|82795.6|82840.8|82790.8|28
1613368480000|2021-02-15 05:54:40|82845.6|82795.6|82843.3|82793.3|82847.4|82797.4|82843.2|82793.2|22
1613368490000|2021-02-15 05:54:50|82843.5|82793.5|82844.7|82794.7|82846|82796|82843.1|82793.1|18
1613368500000|2021-02-15 05:55:00|82846.1|82796.1|82850.4|82800.4|82852.2|82802.2|82843.5|82793.5|41
1613368510000|2021-02-15 05:55:10|82851.2|82801.2|82848.8|82798.8|82851.3|82801.3|82848.8|82798.8|24
1613368520000|2021-02-15 05:55:20|82849.4|82799.4|82851.2|82801.2|82851.3|82801.3|82848.6|82798.6|13
1613368530000|2021-02-15 05:55:30|82850.7|82800.7|82851.6|82801.6|82851.6|82801.6|82849.6|82799.6|15
1613368540000|2021-02-15 05:55:40|82852.1|82802.1|82850.6|82800.6|82852.2|82802.2|82849.7|82799.7|20
1613368550000|2021-02-15 05:55:50|82852.4|82802.4|82849.5|82799.5|82852.4|82802.4|82848.9|82798.9|22
1613368560000|2021-02-15 05:56:00|82850.3|82800.3|82848.7|82798.7|82850.4|82800.4|82848|82798|20
1613368570000|2021-02-15 05:56:10|82848.9|82798.9|82849.8|82799.8|82850.3|82800.3|82848.9|82798.9|5
1613368580000|2021-02-15 05:56:20|82849|82799|82849.2|82799.2|82851.4|82801.4|82849|82799|24
1613368590000|2021-02-15 05:56:30|82850.4|82800.4|82848.2|82798.2|82850.8|82800.8|82845.3|82795.3|15
1613368600000|2021-02-15 05:56:40|82848.3|82798.3|82850.3|82800.3|82852|82802|82846.7|82796.7|24
1613368610000|2021-02-15 05:56:50|82851.4|82801.4|82850.6|82800.6|82851.7|82801.7|82849.3|82799.3|12
1613368620000|2021-02-15 05:57:00|82850.4|82800.4|82849.1|82799.1|82851.6|82801.6|82849.1|82799.1|18
1613368630000|2021-02-15 05:57:10|82849.5|82799.5|82851.5|82801.5|82852.8|82802.8|82848.1|82798.1|18
1613368640000|2021-02-15 05:57:20|82850.3|82800.3|82849.1|82799.1|82850.3|82800.3|82847.2|82797.2|8
1613368650000|2021-02-15 05:57:30|82848.4|82798.4|82853|82803|82853|82803|82848.4|82798.4|8
1613368660000|2021-02-15 05:57:40|82852.4|82802.4|82849.1|82799.1|82852.4|82802.4|82848.7|82798.7|13
1613368670000|2021-02-15 05:57:50|82848.7|82798.7|82849.3|82799.3|82850.5|82800.5|82848.3|82798.3|23
1613368680000|2021-02-15 05:58:00|82850.2|82800.2|82853.4|82803.4|82853.4|82803.4|82849.4|82799.4|14
1613368690000|2021-02-15 05:58:10|82852.2|82802.2|82853.6|82803.6|82855.7|82805.7|82851.2|82801.2|18
1613368700000|2021-02-15 05:58:20|82855.8|82805.8|82856.5|82806.5|82859.1|82809.1|82851.8|82801.8|28
1613368710000|2021-02-15 05:58:30|82856.2|82806.2|82856.6|82806.6|82858.5|82808.5|82854.8|82804.8|35
1613368720000|2021-02-15 05:58:40|82856.3|82806.3|82857.3|82807.3|82858.1|82808.1|82856.2|82806.2|14
1613368730000|2021-02-15 05:58:50|82857.6|82807.6|82857.9|82807.9|82859.1|82809.1|82856.6|82806.6|27
1613368740000|2021-02-15 05:59:00|82858.6|82808.6|82856|82806|82858.6|82808.6|82855.4|82805.4|26
1613368750000|2021-02-15 05:59:10|82857.4|82807.4|82857.1|82807.1|82858.5|82808.5|82853.3|82803.3|29
1613368760000|2021-02-15 05:59:20|82855.8|82805.8|82855.2|82805.2|82856.2|82806.2|82855.2|82805.2|12
1613368770000|2021-02-15 05:59:30|82855.4|82805.4|82855.4|82805.4|82856.4|82806.4|82855.1|82805.1|27
1613368780000|2021-02-15 05:59:40|82855.6|82805.6|82858.4|82808.4|82864.6|82814.6|82855.4|82805.4|43
1613368790000|2021-02-15 05:59:50|82858.5|82808.5|82857.6|82807.6|82858.9|82808.9|82857|82807|21
1613368800000|2021-02-15 06:00:00|82857.5|82807.5|82857.8|82807.8|82859.2|82809.2|82855.3|82805.3|31
1613368810000|2021-02-15 06:00:10|82857.4|82807.4|82855.2|82805.2|82857.4|82807.4|82852.7|82802.7|31
1613368820000|2021-02-15 06:00:20|82855.5|82805.5|82855.3|82805.3|82858.4|82808.4|82854.2|82804.2|35
1613368830000|2021-02-15 06:00:30|82855.7|82805.7|82858.4|82808.4|82858.5|82808.5|82854.1|82804.1|33
1613368840000|2021-02-15 06:00:40|82858.5|82808.5|82860.2|82810.2|82860.2|82810.2|82857.1|82807.1|20
1613368850000|2021-02-15 06:00:50|82860.6|82810.6|82858.5|82808.5|82861.2|82811.2|82857.6|82807.6|18
1613368860000|2021-02-15 06:01:00|82857.6|82807.6|82858.3|82808.3|82859.3|82809.3|82857.6|82807.6|21
1613368870000|2021-02-15 06:01:10|82858.4|82808.4|82860|82810|82860.7|82810.7|82858.4|82808.4|19
1613368880000|2021-02-15 06:01:20|82859.9|82809.9|82860.1|82810.1|82861|82811|82859|82809|23
1613368890000|2021-02-15 06:01:30|82860.8|82810.8|82859.7|82809.7|82860.9|82810.9|82859.5|82809.5|12
1613368900000|2021-02-15 06:01:40|82860.6|82810.6|82859.2|82809.2|82860.7|82810.7|82858.7|82808.7|12
1613368910000|2021-02-15 06:01:50|82859.9|82809.9|82858.1|82808.1|82860.8|82810.8|82858.1|82808.1|19
1613368920000|2021-02-15 06:02:00|82858|82808|82859.5|82809.5|82860.1|82810.1|82857.8|82807.8|20
1613368930000|2021-02-15 06:02:10|82859.6|82809.6|82858.2|82808.2|82859.6|82809.6|82858.2|82808.2|8
1613368940000|2021-02-15 06:02:20|82858|82808|82865|82815|82866.5|82816.5|82858|82808|35
1613368950000|2021-02-15 06:02:30|82865.2|82815.2|82862.7|82812.7|82865.2|82815.2|82862.5|82812.5|19
1613368960000|2021-02-15 06:02:40|82862.5|82812.5|82863.8|82813.8|82864.2|82814.2|82862.3|82812.3|21
1613368970000|2021-02-15 06:02:50|82864.1|82814.1|82864.2|82814.2|82864.2|82814.2|82862.8|82812.8|13
1613368980000|2021-02-15 06:03:00|82864.3|82814.3|82863.4|82813.4|82864.5|82814.5|82863.3|82813.3|13
1613368990000|2021-02-15 06:03:10|82863.1|82813.1|82864.1|82814.1|82864.9|82814.9|82862.3|82812.3|11
1613369000000|2021-02-15 06:03:20|82863.9|82813.9|82862.7|82812.7|82865.4|82815.4|82859.7|82809.7|31
1613369010000|2021-02-15 06:03:30|82862.6|82812.6|82863|82813|82863.9|82813.9|82861.4|82811.4|11
1613369020000|2021-02-15 06:03:40|82863.2|82813.2|82863|82813|82864.2|82814.2|82861.9|82811.9|19
1613369030000|2021-02-15 06:03:50|82863.1|82813.1|82860.9|82810.9|82863.1|82813.1|82860.9|82810.9|16
1613369040000|2021-02-15 06:04:00|82860.8|82810.8|82856.3|82806.3|82863|82813|82854.5|82804.5|24
1613369050000|2021-02-15 06:04:10|82856|82806|82859.1|82809.1|82859.5|82809.5|82856|82806|27
1613369060000|2021-02-15 06:04:20|82858.6|82808.6|82861.8|82811.8|82864.1|82814.1|82858.5|82808.5|25
1613369070000|2021-02-15 06:04:30|82862|82812|82864.5|82814.5|82864.6|82814.6|82860.3|82810.3|30
1613369080000|2021-02-15 06:04:40|82864.3|82814.3|82860.1|82810.1|82864.9|82814.9|82860|82810|23
1613369090000|2021-02-15 06:04:50|82860|82810|82859.3|82809.3|82860|82810|82854.5|82804.5|34
1613369100000|2021-02-15 06:05:00|82859|82809|82860.4|82810.4|82860.6|82810.6|82859|82809|11
1613369110000|2021-02-15 06:05:10|82860.3|82810.3|82858.7|82808.7|82861.4|82811.4|82858.5|82808.5|18
1613369120000|2021-02-15 06:05:20|82858.6|82808.6|82857|82807|82859.5|82809.5|82856.5|82806.5|19
1613369130000|2021-02-15 06:05:30|82855.9|82805.9|82859|82809|82860.6|82810.6|82855.7|82805.7|18
1613369140000|2021-02-15 06:05:40|82860.6|82810.6|82858.5|82808.5|82860.6|82810.6|82855.6|82805.6|32
1613369150000|2021-02-15 06:05:50|82857.8|82807.8|82857|82807|82858.5|82808.5|82855.4|82805.4|18
1613369160000|2021-02-15 06:06:00|82858.9|82808.9|82858.2|82808.2|82858.9|82808.9|82856.9|82806.9|15
1613369170000|2021-02-15 06:06:10|82859.1|82809.1|82859|82809|82859.3|82809.3|82856.3|82806.3|11
1613369180000|2021-02-15 06:06:20|82857.6|82807.6|82855.5|82805.5|82858.6|82808.6|82854.8|82804.8|9
1613369190000|2021-02-15 06:06:30|82858.9|82808.9|82858.2|82808.2|82860.1|82810.1|82857.4|82807.4|20
1613369200000|2021-02-15 06:06:40|82858.3|82808.3|82857.2|82807.2|82862.4|82812.4|82857.1|82807.1|29
1613369210000|2021-02-15 06:06:50|82857.4|82807.4|82857.1|82807.1|82859.4|82809.4|82856.7|82806.7|14
1613369220000|2021-02-15 06:07:00|82858.9|82808.9|82858|82808|82860.3|82810.3|82855.9|82805.9|24
1613369230000|2021-02-15 06:07:10|82857.9|82807.9|82858.2|82808.2|82858.3|82808.3|82857.1|82807.1|28
1613369240000|2021-02-15 06:07:20|82858.8|82808.8|82859.8|82809.8|82860.5|82810.5|82858.5|82808.5|18
1613369250000|2021-02-15 06:07:30|82858.6|82808.6|82857.4|82807.4|82858.6|82808.6|82854.4|82804.4|17
1613369260000|2021-02-15 06:07:40|82857.5|82807.5|82861.8|82811.8|82861.8|82811.8|82855.9|82805.9|22
1613369270000|2021-02-15 06:07:50|82860.5|82810.5|82858.4|82808.4|82860.5|82810.5|82858.1|82808.1|19
1613369280000|2021-02-15 06:08:00|82858.5|82808.5|82857.5|82807.5|82858.9|82808.9|82856.9|82806.9|29
1613369290000|2021-02-15 06:08:10|82857.4|82807.4|82857.9|82807.9|82859|82809|82857.4|82807.4|16
1613369300000|2021-02-15 06:08:20|82857.7|82807.7|82857.9|82807.9|82858.4|82808.4|82857.7|82807.7|13
1613369310000|2021-02-15 06:08:30|82857.5|82807.5|82857|82807|82857.5|82807.5|82853.7|82803.7|25
1613369320000|2021-02-15 06:08:40|82857.3|82807.3|82858.1|82808.1|82858.1|82808.1|82855.9|82805.9|7
1613369330000|2021-02-15 06:08:50|82856.3|82806.3|82855|82805|82857.7|82807.7|82853.3|82803.3|29
1613369340000|2021-02-15 06:09:00|82854.7|82804.7|82851.6|82801.6|82855|82805|82849.4|82799.4|20
1613369350000|2021-02-15 06:09:10|82852.2|82802.2|82851.1|82801.1|82853.5|82803.5|82851|82801|15
1613369360000|2021-02-15 06:09:20|82851.6|82801.6|82848.1|82798.1|82852.7|82802.7|82846.7|82796.7|22
1613369370000|2021-02-15 06:09:30|82847.7|82797.7|82846.8|82796.8|82847.8|82797.8|82846.8|82796.8|16
1613369380000|2021-02-15 06:09:40|82846.4|82796.4|82847.1|82797.1|82848.1|82798.1|82846.2|82796.2|9
1613369390000|2021-02-15 06:09:50|82847.3|82797.3|82846.6|82796.6|82847.5|82797.5|82846.5|82796.5|10
1613369400000|2021-02-15 06:10:00|82845.1|82795.1|82848.6|82798.6|82853.2|82803.2|82845.1|82795.1|24
1613369410000|2021-02-15 06:10:10|82848.3|82798.3|82847.7|82797.7|82848.3|82798.3|82846.7|82796.7|15
1613369420000|2021-02-15 06:10:20|82847|82797|82847.2|82797.2|82848.7|82798.7|82847|82797|14
1613369430000|2021-02-15 06:10:30|82847.7|82797.7|82847.3|82797.3|82847.8|82797.8|82846.7|82796.7|7
1613369440000|2021-02-15 06:10:40|82846.8|82796.8|82844|82794|82849|82799|82844|82794|33
1613369450000|2021-02-15 06:10:50|82844.1|82794.1|82844|82794|82845|82795|82841.2|82791.2|16
1613369460000|2021-02-15 06:11:00|82844.3|82794.3|82844|82794|82844.5|82794.5|82842|82792|18
1613369470000|2021-02-15 06:11:10|82845.8|82795.8|82840.8|82790.8|82846.4|82796.4|82839.9|82789.9|23
1613369480000|2021-02-15 06:11:20|82839.8|82789.8|82841.3|82791.3|82842|82792|82839.7|82789.7|10
1613369490000|2021-02-15 06:11:30|82842|82792|82848.4|82798.4|82849.8|82799.8|82839.4|82789.4|41
1613369500000|2021-02-15 06:11:40|82849.2|82799.2|82850.3|82800.3|82851.2|82801.2|82849|82799|26
1613369510000|2021-02-15 06:11:50|82850|82800|82852.7|82802.7|82854.5|82804.5|82850|82800|33
1613369520000|2021-02-15 06:12:00|82852.8|82802.8|82853.1|82803.1|82853.9|82803.9|82851.9|82801.9|30
1613369530000|2021-02-15 06:12:10|82852.7|82802.7|82852.4|82802.4|82852.8|82802.8|82851.2|82801.2|21
1613369540000|2021-02-15 06:12:20|82852.1|82802.1|82852.4|82802.4|82852.4|82802.4|82851.1|82801.1|20
1613369550000|2021-02-15 06:12:30|82852.3|82802.3|82852.9|82802.9|82853.9|82803.9|82852.3|82802.3|14
1613369560000|2021-02-15 06:12:40|82852.7|82802.7|82854.2|82804.2|82854.3|82804.3|82850.4|82800.4|16
1613369570000|2021-02-15 06:12:50|82854.1|82804.1|82853.3|82803.3|82854.1|82804.1|82852.4|82802.4|13
1613369580000|2021-02-15 06:13:00|82852.7|82802.7|82851.5|82801.5|82853.3|82803.3|82851.1|82801.1|20
1613369590000|2021-02-15 06:13:10|82851.7|82801.7|82849.6|82799.6|82851.7|82801.7|82849.6|82799.6|17
1613369600000|2021-02-15 06:13:20|82849.3|82799.3|82849.2|82799.2|82850.4|82800.4|82849|82799|17
1613369610000|2021-02-15 06:13:30|82849.1|82799.1|82850.1|82800.1|82850.5|82800.5|82849.1|82799.1|10
1613369620000|2021-02-15 06:13:40|82849.8|82799.8|82849.5|82799.5|82850.6|82800.6|82847.3|82797.3|29
1613369630000|2021-02-15 06:13:50|82849.3|82799.3|82846.7|82796.7|82850.6|82800.6|82846.7|82796.7|32
1613369640000|2021-02-15 06:14:00|82846.5|82796.5|82849.2|82799.2|82850.7|82800.7|82846.5|82796.5|29
1613369650000|2021-02-15 06:14:10|82849.5|82799.5|82846.6|82796.6|82849.5|82799.5|82845|82795|24
1613369660000|2021-02-15 06:14:20|82846.5|82796.5|82843.6|82793.6|82846.9|82796.9|82840.4|82790.4|27
1613369670000|2021-02-15 06:14:30|82843.3|82793.3|82846|82796|82846|82796|82842.9|82792.9|19
1613369680000|2021-02-15 06:14:40|82846.2|82796.2|82844.8|82794.8|82846.2|82796.2|82844.2|82794.2|21
1613369690000|2021-02-15 06:14:50|82844.6|82794.6|82841.4|82791.4|82844.8|82794.8|82841.4|82791.4|7
1613369700000|2021-02-15 06:15:00|82841.1|82791.1|82840.7|82790.7|82844.7|82794.7|82836.3|82786.3|31
1613369710000|2021-02-15 06:15:10|82842.4|82792.4|82824|82774|82844.2|82794.2|82822.7|82772.7|37
1613369720000|2021-02-15 06:15:20|82823.3|82773.3|82822.7|82772.7|82825.6|82775.6|82822.3|82772.3|29
1613369730000|2021-02-15 06:15:30|82822|82772|82823.2|82773.2|82823.2|82773.2|82822|82772|11
1613369740000|2021-02-15 06:15:40|82822.5|82772.5|82821.4|82771.4|82823.6|82773.6|82819.6|82769.6|25
1613369750000|2021-02-15 06:15:50|82820.9|82770.9|82821.2|82771.2|82821.6|82771.6|82819.6|82769.6|18
1613369760000|2021-02-15 06:16:00|82820.9|82770.9|82821.1|82771.1|82821.6|82771.6|82820.3|82770.3|18
1613369770000|2021-02-15 06:16:10|82821.3|82771.3|82822|82772|82824.5|82774.5|82820.6|82770.6|17
1613369780000|2021-02-15 06:16:20|82822.2|82772.2|82836.1|82786.1|82838.1|82788.1|82821.7|82771.7|28
1613369790000|2021-02-15 06:16:30|82836.2|82786.2|82835.6|82785.6|82836.5|82786.5|82835|82785|29
1613369800000|2021-02-15 06:16:40|82835.8|82785.8|82834.6|82784.6|82836|82786|82832.4|82782.4|21
1613369810000|2021-02-15 06:16:50|82834.4|82784.4|82835.1|82785.1|82835.9|82785.9|82834.4|82784.4|15
1613369820000|2021-02-15 06:17:00|82835.5|82785.5|82835.1|82785.1|82835.8|82785.8|82834.4|82784.4|14
1613369830000|2021-02-15 06:17:10|82836.6|82786.6|82836.7|82786.7|82836.9|82786.9|82835.9|82785.9|7
1613369840000|2021-02-15 06:17:20|82837.1|82787.1|82836.4|82786.4|82837.4|82787.4|82835.9|82785.9|12
1613369850000|2021-02-15 06:17:30|82835.6|82785.6|82836.3|82786.3|82836.3|82786.3|82834.6|82784.6|22
1613369860000|2021-02-15 06:17:40|82835.8|82785.8|82835.4|82785.4|82837.9|82787.9|82835.4|82785.4|10
1613369870000|2021-02-15 06:17:50|82835.6|82785.6|82835.7|82785.7|82837|82787|82835|82785|23
1613369880000|2021-02-15 06:18:00|82835.8|82785.8|82837.5|82787.5|82837.8|82787.8|82834.7|82784.7|27
1613369890000|2021-02-15 06:18:10|82837.9|82787.9|82836.6|82786.6|82838.1|82788.1|82836.5|82786.5|22
1613369900000|2021-02-15 06:18:20|82837.3|82787.3|82836.6|82786.6|82838.7|82788.7|82835|82785|19
1613369910000|2021-02-15 06:18:30|82836.4|82786.4|82835.1|82785.1|82836.4|82786.4|82833.3|82783.3|12
1613369920000|2021-02-15 06:18:40|82836.5|82786.5|82835.3|82785.3|82836.5|82786.5|82833.8|82783.8|11
1613369930000|2021-02-15 06:18:50|82834.7|82784.7|82832.3|82782.3|82834.7|82784.7|82832.3|82782.3|13
1613369940000|2021-02-15 06:19:00|82833|82783|82836.6|82786.6|82840.9|82790.9|82830.7|82780.7|18
1613369950000|2021-02-15 06:19:10|82836.5|82786.5|82833.8|82783.8|82837.1|82787.1|82833.8|82783.8|9
1613369960000|2021-02-15 06:19:20|82835.9|82785.9|82836.1|82786.1|82836.2|82786.2|82834.4|82784.4|9
1613369970000|2021-02-15 06:19:30|82835.9|82785.9|82839.4|82789.4|82840.1|82790.1|82835.8|82785.8|7
1613369980000|2021-02-15 06:19:40|82835.1|82785.1|82837.7|82787.7|82837.8|82787.8|82834.5|82784.5|9
1613369990000|2021-02-15 06:19:50|82835.4|82785.4|82836.9|82786.9|82838.2|82788.2|82835.4|82785.4|19
1613370000000|2021-02-15 06:20:00|82838|82788|82836.1|82786.1|82838|82788|82835.5|82785.5|13
1613370010000|2021-02-15 06:20:10|82836.2|82786.2|82835.6|82785.6|82836.3|82786.3|82835.6|82785.6|10
1613370020000|2021-02-15 06:20:20|82835.5|82785.5|82836.8|82786.8|82837.3|82787.3|82834.1|82784.1|18
1613370030000|2021-02-15 06:20:30|82835.2|82785.2|82833.6|82783.6|82836|82786|82833.6|82783.6|8
1613370040000|2021-02-15 06:20:40|82834|82784|82836.2|82786.2|82838|82788|82834|82784|13
1613370050000|2021-02-15 06:20:50|82837.4|82787.4|82835.8|82785.8|82837.4|82787.4|82833.8|82783.8|21
1613370060000|2021-02-15 06:21:00|82835.7|82785.7|82836.7|82786.7|82837|82787|82835.7|82785.7|12
1613370070000|2021-02-15 06:21:10|82836.5|82786.5|82834.9|82784.9|82836.7|82786.7|82833.4|82783.4|15
1613370080000|2021-02-15 06:21:20|82835.6|82785.6|82835.9|82785.9|82835.9|82785.9|82834.6|82784.6|13
1613370090000|2021-02-15 06:21:30|82835.7|82785.7|82835.6|82785.6|82837.7|82787.7|82832.2|82782.2|17
1613370100000|2021-02-15 06:21:40|82833.7|82783.7|82836.1|82786.1|82836.4|82786.4|82833.7|82783.7|12
1613370110000|2021-02-15 06:21:50|82835.8|82785.8|82837|82787|82837|82787|82835.8|82785.8|3
1613370120000|2021-02-15 06:22:00|82837.1|82787.1|82836.9|82786.9|82837.1|82787.1|82834.9|82784.9|23
1613370130000|2021-02-15 06:22:10|82836.4|82786.4|82834.6|82784.6|82837.7|82787.7|82834.3|82784.3|35
1613370140000|2021-02-15 06:22:20|82834.9|82784.9|82836.2|82786.2|82837.3|82787.3|82833.3|82783.3|7
1613370150000|2021-02-15 06:22:30|82836.1|82786.1|82836.6|82786.6|82837.3|82787.3|82836|82786|15
1613370160000|2021-02-15 06:22:40|82836.4|82786.4|82839|82789|82839|82789|82836.1|82786.1|24
1613370170000|2021-02-15 06:22:50|82839.3|82789.3|82835.4|82785.4|82839.3|82789.3|82834.9|82784.9|20
1613370180000|2021-02-15 06:23:00|82835.8|82785.8|82835.6|82785.6|82836.3|82786.3|82835.3|82785.3|17
1613370190000|2021-02-15 06:23:10|82835.8|82785.8|82837.3|82787.3|82838.2|82788.2|82835.8|82785.8|16
1613370200000|2021-02-15 06:23:20|82836.5|82786.5|82834.6|82784.6|82836.6|82786.6|82834.2|82784.2|11
1613370210000|2021-02-15 06:23:30|82835.4|82785.4|82838.4|82788.4|82839|82789|82834.9|82784.9|16
1613370220000|2021-02-15 06:23:40|82838|82788|82836.8|82786.8|82838.6|82788.6|82836.5|82786.5|11
1613370230000|2021-02-15 06:23:50|82835.6|82785.6|82835.5|82785.5|82838|82788|82835.5|82785.5|16
1613370240000|2021-02-15 06:24:00|82835.3|82785.3|82837.4|82787.4|82837.6|82787.6|82835.3|82785.3|9
1613370250000|2021-02-15 06:24:10|82837.3|82787.3|82836.2|82786.2|82837.7|82787.7|82834.6|82784.6|27
1613370260000|2021-02-15 06:24:20|82836|82786|82834.4|82784.4|82836.9|82786.9|82834.1|82784.1|29
1613370270000|2021-02-15 06:24:30|82834.5|82784.5|82845.4|82795.4|82851.6|82801.6|82834.5|82784.5|50
1613370280000|2021-02-15 06:24:40|82845.6|82795.6|82841.6|82791.6|82846.6|82796.6|82841.3|82791.3|35
1613370290000|2021-02-15 06:24:50|82842|82792|82842.6|82792.6|82842.8|82792.8|82841.2|82791.2|14
1613370300000|2021-02-15 06:25:00|82842.8|82792.8|82843.3|82793.3|82844.3|82794.3|82842.6|82792.6|18
1613370310000|2021-02-15 06:25:10|82843.8|82793.8|82842.4|82792.4|82845|82795|82841.8|82791.8|16
1613370320000|2021-02-15 06:25:20|82842.7|82792.7|82841.6|82791.6|82843.6|82793.6|82841.4|82791.4|21
1613370330000|2021-02-15 06:25:30|82842.2|82792.2|82841.8|82791.8|82843.8|82793.8|82841.2|82791.2|18
1613370340000|2021-02-15 06:25:40|82842|82792|82840.7|82790.7|82842.8|82792.8|82840.4|82790.4|18
1613370350000|2021-02-15 06:25:50|82841.1|82791.1|82842|82792|82842|82792|82840.4|82790.4|9
1613370360000|2021-02-15 06:26:00|82843.4|82793.4|82840.4|82790.4|82843.4|82793.4|82840.4|82790.4|23
1613370370000|2021-02-15 06:26:10|82841.3|82791.3|82842.7|82792.7|82843.7|82793.7|82841.1|82791.1|22
1613370380000|2021-02-15 06:26:20|82842.3|82792.3|82842.4|82792.4|82842.6|82792.6|82841.4|82791.4|20
1613370390000|2021-02-15 06:26:30|82842.6|82792.6|82842.6|82792.6|82843.6|82793.6|82839.6|82789.6|34
1613370400000|2021-02-15 06:26:40|82840.6|82790.6|82842.8|82792.8|82843.9|82793.9|82840.6|82790.6|23
1613370410000|2021-02-15 06:26:50|82843|82793|82841.5|82791.5|82843.2|82793.2|82840.8|82790.8|14
1613370420000|2021-02-15 06:27:00|82841.1|82791.1|82844.5|82794.5|82845|82795|82841.1|82791.1|31
1613370430000|2021-02-15 06:27:10|82844.8|82794.8|82841.4|82791.4|82844.8|82794.8|82839.6|82789.6|33
1613370440000|2021-02-15 06:27:20|82841.2|82791.2|82842.2|82792.2|82842.4|82792.4|82840.5|82790.5|20
1613370450000|2021-02-15 06:27:30|82841.5|82791.5|82846.2|82796.2|82848.2|82798.2|82841.4|82791.4|37
1613370460000|2021-02-15 06:27:40|82846.7|82796.7|82843.4|82793.4|82846.7|82796.7|82842.5|82792.5|31
1613370470000|2021-02-15 06:27:50|82844.2|82794.2|82845.3|82795.3|82845.6|82795.6|82843.8|82793.8|13
1613370480000|2021-02-15 06:28:00|82845|82795|82845.6|82795.6|82846.3|82796.3|82843.1|82793.1|33
1613370490000|2021-02-15 06:28:10|82845.7|82795.7|82846|82796|82846.8|82796.8|82845.7|82795.7|20
1613370500000|2021-02-15 06:28:20|82846.2|82796.2|82847.3|82797.3|82847.3|82797.3|82845.6|82795.6|16
1613370510000|2021-02-15 06:28:30|82847|82797|82847.5|82797.5|82847.5|82797.5|82845.9|82795.9|18
1613370520000|2021-02-15 06:28:40|82846.8|82796.8|82846.9|82796.9|82847.1|82797.1|82846.4|82796.4|12
1613370530000|2021-02-15 06:28:50|82846.2|82796.2|82848.4|82798.4|82850.3|82800.3|82844.4|82794.4|16
1613370540000|2021-02-15 06:29:00|82848.6|82798.6|82848.1|82798.1|82848.6|82798.6|82845|82795|8
1613370550000|2021-02-15 06:29:10|82848.2|82798.2|82847|82797|82848.2|82798.2|82843.6|82793.6|8
1613370560000|2021-02-15 06:29:20|82846.9|82796.9|82847.9|82797.9|82847.9|82797.9|82846.2|82796.2|14
1613370570000|2021-02-15 06:29:30|82848.1|82798.1|82847.4|82797.4|82849|82799|82845.4|82795.4|20
1613370580000|2021-02-15 06:29:40|82847.8|82797.8|82847|82797|82847.8|82797.8|82846.3|82796.3|13
1613370590000|2021-02-15 06:29:50|82847.4|82797.4|82847.3|82797.3|82848.8|82798.8|82846|82796|20
1613370600000|2021-02-15 06:30:00|82847.8|82797.8|82849.1|82799.1|82849.3|82799.3|82846.5|82796.5|27
1613370610000|2021-02-15 06:30:10|82849.7|82799.7|82848.6|82798.6|82849.7|82799.7|82846.8|82796.8|11
1613370620000|2021-02-15 06:30:20|82848.3|82798.3|82848.6|82798.6|82848.8|82798.8|82847.9|82797.9|12
1613370630000|2021-02-15 06:30:30|82848.4|82798.4|82843.7|82793.7|82848.6|82798.6|82843.6|82793.6|26
1613370640000|2021-02-15 06:30:40|82844.2|82794.2|82845.2|82795.2|82845.9|82795.9|82843.7|82793.7|23
1613370650000|2021-02-15 06:30:50|82845.4|82795.4|82846.4|82796.4|82846.6|82796.6|82844.2|82794.2|28
1613370660000|2021-02-15 06:31:00|82846.1|82796.1|82844|82794|82846.2|82796.2|82843.1|82793.1|15
1613370670000|2021-02-15 06:31:10|82844.3|82794.3|82846.1|82796.1|82846.3|82796.3|82844.2|82794.2|19
1613370680000|2021-02-15 06:31:20|82845.9|82795.9|82843.4|82793.4|82846.9|82796.9|82842.8|82792.8|11
1613370690000|2021-02-15 06:31:30|82841.6|82791.6|82845.3|82795.3|82846.4|82796.4|82840.8|82790.8|26
1613370700000|2021-02-15 06:31:40|82844.9|82794.9|82843.2|82793.2|82845.1|82795.1|82842.7|82792.7|24
1613370710000|2021-02-15 06:31:50|82843.3|82793.3|82841|82791|82844|82794|82840.6|82790.6|17
1613370720000|2021-02-15 06:32:00|82841.2|82791.2|82845|82795|82845|82795|82840.9|82790.9|11
1613370730000|2021-02-15 06:32:10|82844.6|82794.6|82843.9|82793.9|82845|82795|82843.9|82793.9|8
1613370740000|2021-02-15 06:32:20|82844.2|82794.2|82846.4|82796.4|82846.4|82796.4|82840.9|82790.9|27
1613370750000|2021-02-15 06:32:30|82847.2|82797.2|82843.5|82793.5|82847.2|82797.2|82843.2|82793.2|23
1613370760000|2021-02-15 06:32:40|82843.3|82793.3|82845.7|82795.7|82845.9|82795.9|82843.3|82793.3|15
1613370770000|2021-02-15 06:32:50|82845.6|82795.6|82841.6|82791.6|82845.8|82795.8|82841.6|82791.6|27
1613370780000|2021-02-15 06:33:00|82843.3|82793.3|82844.1|82794.1|82845.4|82795.4|82841.6|82791.6|23
1613370790000|2021-02-15 06:33:10|82844.2|82794.2|82843.6|82793.6|82844.2|82794.2|82841.4|82791.4|24
1613370800000|2021-02-15 06:33:20|82843.5|82793.5|82842.6|82792.6|82843.7|82793.7|82842.3|82792.3|14
1613370810000|2021-02-15 06:33:30|82842.5|82792.5|82842|82792|82843.5|82793.5|82840.5|82790.5|22
1613370820000|2021-02-15 06:33:40|82842.1|82792.1|82842|82792|82843.7|82793.7|82839.8|82789.8|24
1613370830000|2021-02-15 06:33:50|82842.3|82792.3|82843.2|82793.2|82843.7|82793.7|82841.8|82791.8|15
1613370840000|2021-02-15 06:34:00|82843.1|82793.1|82846|82796|82848.6|82798.6|82843.1|82793.1|35
1613370850000|2021-02-15 06:34:10|82846.5|82796.5|82845.7|82795.7|82846.5|82796.5|82844.4|82794.4|20
1613370860000|2021-02-15 06:34:20|82845.4|82795.4|82847.8|82797.8|82847.8|82797.8|82841.7|82791.7|26
1613370870000|2021-02-15 06:34:30|82847.6|82797.6|82846|82796|82847.6|82797.6|82846|82796|13
1613370880000|2021-02-15 06:34:40|82847.4|82797.4|82846.6|82796.6|82848.7|82798.7|82846.6|82796.6|10
1613370890000|2021-02-15 06:34:50|82847.3|82797.3|82848.1|82798.1|82848.8|82798.8|82845.9|82795.9|19
1613370900000|2021-02-15 06:35:00|82848.2|82798.2|82848.2|82798.2|82848.6|82798.6|82846.7|82796.7|19
1613370910000|2021-02-15 06:35:10|82848.4|82798.4|82846.5|82796.5|82850.3|82800.3|82846.1|82796.1|33
1613370920000|2021-02-15 06:35:20|82846.7|82796.7|82846.9|82796.9|82847.7|82797.7|82844.4|82794.4|22
1613370930000|2021-02-15 06:35:30|82847.1|82797.1|82846.1|82796.1|82847.7|82797.7|82845.6|82795.6|12
1613370940000|2021-02-15 06:35:40|82846.2|82796.2|82846.8|82796.8|82847.7|82797.7|82846|82796|14
1613370950000|2021-02-15 06:35:50|82847.2|82797.2|82848.6|82798.6|82850|82800|82847|82797|12
1613370960000|2021-02-15 06:36:00|82847.5|82797.5|82849|82799|82850.9|82800.9|82844.8|82794.8|31
1613370970000|2021-02-15 06:36:10|82848.3|82798.3|82848.7|82798.7|82850.6|82800.6|82847.9|82797.9|20
1613370980000|2021-02-15 06:36:20|82849|82799|82848.7|82798.7|82849|82799|82846.9|82796.9|15
1613370990000|2021-02-15 06:36:30|82848.6|82798.6|82849.3|82799.3|82850|82800|82848.6|82798.6|12
1613371000000|2021-02-15 06:36:40|82850.1|82800.1|82848.1|82798.1|82850.1|82800.1|82848|82798|12
1613371010000|2021-02-15 06:36:50|82849.2|82799.2|82850.6|82800.6|82850.7|82800.7|82848|82798|21
1613371020000|2021-02-15 06:37:00|82850.4|82800.4|82849|82799|82851|82801|82847.5|82797.5|31
1613371030000|2021-02-15 06:37:10|82848.5|82798.5|82848.2|82798.2|82848.8|82798.8|82847.3|82797.3|23
1613371040000|2021-02-15 06:37:20|82848.3|82798.3|82849.7|82799.7|82850.1|82800.1|82847.9|82797.9|10
1613371050000|2021-02-15 06:37:30|82849.4|82799.4|82851.5|82801.5|82851.5|82801.5|82849|82799|10
1613371060000|2021-02-15 06:37:40|82849.9|82799.9|82850.3|82800.3|82850.3|82800.3|82849|82799|9
1613371070000|2021-02-15 06:37:50|82849.8|82799.8|82850.9|82800.9|82851.1|82801.1|82849.5|82799.5|10
1613371080000|2021-02-15 06:38:00|82850.3|82800.3|82849.9|82799.9|82850.3|82800.3|82849.4|82799.4|7
1613371090000|2021-02-15 06:38:10|82849.6|82799.6|82850.6|82800.6|82850.8|82800.8|82848.6|82798.6|17
1613371100000|2021-02-15 06:38:20|82850.4|82800.4|82850.4|82800.4|82850.4|82800.4|82849.3|82799.3|6
1613371110000|2021-02-15 06:38:30|82849.8|82799.8|82849|82799|82849.8|82799.8|82848.6|82798.6|12
1613371120000|2021-02-15 06:38:40|82848.7|82798.7|82848.2|82798.2|82851.1|82801.1|82848.2|82798.2|17
1613371130000|2021-02-15 06:38:50|82849.6|82799.6|82848.9|82798.9|82849.8|82799.8|82848.2|82798.2|15
1613371140000|2021-02-15 06:39:00|82849.3|82799.3|82850.6|82800.6|82850.6|82800.6|82848.6|82798.6|7
1613371150000|2021-02-15 06:39:10|82851|82801|82850.8|82800.8|82851.4|82801.4|82849.6|82799.6|10
1613371160000|2021-02-15 06:39:20|82850.4|82800.4|82851.6|82801.6|82851.6|82801.6|82850.4|82800.4|6
1613371170000|2021-02-15 06:39:30|82852.1|82802.1|82852.7|82802.7|82854.3|82804.3|82850.3|82800.3|24
1613371180000|2021-02-15 06:39:40|82850.8|82800.8|82852.4|82802.4|82853.2|82803.2|82850.7|82800.7|12
1613371190000|2021-02-15 06:39:50|82852.1|82802.1|82851.4|82801.4|82852.6|82802.6|82851.4|82801.4|11
1613371200000|2021-02-15 06:40:00|82851.3|82801.3|82857.2|82807.2|82857.4|82807.4|82850.8|82800.8|25
1613371210000|2021-02-15 06:40:10|82857.3|82807.3|82857.3|82807.3|82858.6|82808.6|82856.5|82806.5|28
1613371220000|2021-02-15 06:40:20|82857.9|82807.9|82858|82808|82858.1|82808.1|82857.1|82807.1|8
1613371230000|2021-02-15 06:40:30|82855.9|82805.9|82857.3|82807.3|82857.9|82807.9|82855.9|82805.9|12
1613371240000|2021-02-15 06:40:40|82857.8|82807.8|82855.9|82805.9|82861.1|82811.1|82855.9|82805.9|24
1613371250000|2021-02-15 06:40:50|82861.6|82811.6|82857.9|82807.9|82861.6|82811.6|82857.9|82807.9|9
1613371260000|2021-02-15 06:41:00|82857.7|82807.7|82859|82809|82859.8|82809.8|82857.7|82807.7|11
1613371270000|2021-02-15 06:41:10|82859.5|82809.5|82848.7|82798.7|82860.6|82810.6|82848.2|82798.2|29
1613371280000|2021-02-15 06:41:20|82849.4|82799.4|82849.9|82799.9|82852.4|82802.4|82848.5|82798.5|17
1613371290000|2021-02-15 06:41:30|82850.2|82800.2|82851.4|82801.4|82851.6|82801.6|82849.6|82799.6|18
1613371300000|2021-02-15 06:41:40|82851.3|82801.3|82855.3|82805.3|82855.3|82805.3|82850.5|82800.5|30
1613371310000|2021-02-15 06:41:50|82855.4|82805.4|82852.5|82802.5|82855.7|82805.7|82851.7|82801.7|38
1613371320000|2021-02-15 06:42:00|82853|82803|82855.7|82805.7|82857.3|82807.3|82852.5|82802.5|20
1613371330000|2021-02-15 06:42:10|82856.1|82806.1|82857|82807|82857.3|82807.3|82855.3|82805.3|22
1613371340000|2021-02-15 06:42:20|82856.8|82806.8|82856.5|82806.5|82857.9|82807.9|82855.7|82805.7|14
1613371350000|2021-02-15 06:42:30|82855.7|82805.7|82856.8|82806.8|82858|82808|82855.1|82805.1|17
1613371360000|2021-02-15 06:42:40|82857.7|82807.7|82859.3|82809.3|82860.4|82810.4|82857|82807|15
1613371370000|2021-02-15 06:42:50|82860.4|82810.4|82860.5|82810.5|82861.8|82811.8|82858.7|82808.7|27
1613371380000|2021-02-15 06:43:00|82860.6|82810.6|82859.2|82809.2|82861.4|82811.4|82859.2|82809.2|20
1613371390000|2021-02-15 06:43:10|82858.5|82808.5|82862.8|82812.8|82862.8|82812.8|82857.5|82807.5|35
1613371400000|2021-02-15 06:43:20|82862.9|82812.9|82862.3|82812.3|82863.2|82813.2|82861.5|82811.5|26
1613371410000|2021-02-15 06:43:30|82862.1|82812.1|82863.6|82813.6|82864.3|82814.3|82861.4|82811.4|16
1613371420000|2021-02-15 06:43:40|82863.5|82813.5|82864.4|82814.4|82864.6|82814.6|82862.8|82812.8|36
1613371430000|2021-02-15 06:43:50|82864.3|82814.3|82869.8|82819.8|82869.8|82819.8|82863.8|82813.8|33
1613371440000|2021-02-15 06:44:00|82871.4|82821.4|82866.2|82816.2|82871.4|82821.4|82864.5|82814.5|48
1613371450000|2021-02-15 06:44:10|82866.4|82816.4|82865.4|82815.4|82866.9|82816.9|82865.1|82815.1|34
1613371460000|2021-02-15 06:44:20|82865.3|82815.3|82858.7|82808.7|82866.2|82816.2|82854|82804|40
1613371470000|2021-02-15 06:44:30|82859.1|82809.1|82860.8|82810.8|82860.9|82810.9|82854.6|82804.6|49
1613371480000|2021-02-15 06:44:40|82860.6|82810.6|82857.7|82807.7|82860.6|82810.6|82856.4|82806.4|30
1613371490000|2021-02-15 06:44:50|82857.9|82807.9|82857.6|82807.6|82858.4|82808.4|82856.5|82806.5|20
1613371500000|2021-02-15 06:45:00|82858|82808|82855.6|82805.6|82858|82808|82851.9|82801.9|48
1613371510000|2021-02-15 06:45:10|82855.1|82805.1|82856.1|82806.1|82859.6|82809.6|82854.4|82804.4|33
1613371520000|2021-02-15 06:45:20|82856.2|82806.2|82854.8|82804.8|82857.6|82807.6|82854.5|82804.5|29
1613371530000|2021-02-15 06:45:30|82855.2|82805.2|82860.4|82810.4|82860.4|82810.4|82854.9|82804.9|32
1613371540000|2021-02-15 06:45:40|82860.8|82810.8|82861.5|82811.5|82862.8|82812.8|82859|82809|33
1613371550000|2021-02-15 06:45:50|82861.7|82811.7|82861.3|82811.3|82861.7|82811.7|82860.5|82810.5|15
1613371560000|2021-02-15 06:46:00|82861.2|82811.2|82857.9|82807.9|82861.3|82811.3|82856.5|82806.5|32
1613371570000|2021-02-15 06:46:10|82857.4|82807.4|82853.1|82803.1|82864.2|82814.2|82850.3|82800.3|53
1613371580000|2021-02-15 06:46:20|82853.3|82803.3|82856.4|82806.4|82870|82820|82852.6|82802.6|41
1613371590000|2021-02-15 06:46:30|82854.9|82804.9|82870.4|82820.4|82875|82825|82852.3|82802.3|35
1613371600000|2021-02-15 06:46:40|82871.8|82821.8|82871.5|82821.5|82873.2|82823.2|82870.7|82820.7|28
1613371610000|2021-02-15 06:46:50|82872.4|82822.4|82874.5|82824.5|82880|82830|82872.3|82822.3|41
1613371620000|2021-02-15 06:47:00|82874.6|82824.6|82872.2|82822.2|82877.1|82827.1|82869.5|82819.5|34
1613371630000|2021-02-15 06:47:10|82872.9|82822.9|82873.8|82823.8|82874.3|82824.3|82872.1|82822.1|26
1613371640000|2021-02-15 06:47:20|82874.3|82824.3|82873.6|82823.6|82874.9|82824.9|82873.3|82823.3|14
1613371650000|2021-02-15 06:47:30|82874.2|82824.2|82876.6|82826.6|82877.7|82827.7|82872.6|82822.6|20
1613371660000|2021-02-15 06:47:40|82876.5|82826.5|82874.9|82824.9|82877.8|82827.8|82874.9|82824.9|23
1613371670000|2021-02-15 06:47:50|82875|82825|82877.6|82827.6|82879.3|82829.3|82875|82825|30
1613371680000|2021-02-15 06:48:00|82878.2|82828.2|82876.1|82826.1|82878.3|82828.3|82875.6|82825.6|19
1613371690000|2021-02-15 06:48:10|82876.9|82826.9|82877.4|82827.4|82877.9|82827.9|82874.5|82824.5|29
1613371700000|2021-02-15 06:48:20|82876.7|82826.7|82877.9|82827.9|82879.1|82829.1|82876.5|82826.5|23
1613371710000|2021-02-15 06:48:30|82878.5|82828.5|82873.3|82823.3|82880.1|82830.1|82873|82823|30
1613371720000|2021-02-15 06:48:40|82874|82824|82873.6|82823.6|82875|82825|82870.5|82820.5|32
1613371730000|2021-02-15 06:48:50|82873.4|82823.4|82876.4|82826.4|82876.4|82826.4|82873.4|82823.4|17
1613371740000|2021-02-15 06:49:00|82875.7|82825.7|82870.8|82820.8|82875.7|82825.7|82870.7|82820.7|20
1613371750000|2021-02-15 06:49:10|82871.5|82821.5|82873.4|82823.4|82873.4|82823.4|82871.5|82821.5|6
1613371760000|2021-02-15 06:49:20|82873|82823|82875.1|82825.1|82875.8|82825.8|82872.9|82822.9|15
1613371770000|2021-02-15 06:49:30|82874.9|82824.9|82874.6|82824.6|82875.1|82825.1|82874.2|82824.2|12
1613371780000|2021-02-15 06:49:40|82874.4|82824.4|82872.3|82822.3|82875.7|82825.7|82872|82822|19
1613371790000|2021-02-15 06:49:50|82872.7|82822.7|82874.2|82824.2|82874.9|82824.9|82871.5|82821.5|23
1613371800000|2021-02-15 06:50:00|82874.4|82824.4|82877.2|82827.2|82878.6|82828.6|82874.3|82824.3|24
1613371810000|2021-02-15 06:50:10|82876.7|82826.7|82878.1|82828.1|82878.7|82828.7|82874.4|82824.4|22
1613371820000|2021-02-15 06:50:20|82877.3|82827.3|82877.8|82827.8|82877.8|82827.8|82875.2|82825.2|18
1613371830000|2021-02-15 06:50:30|82878.1|82828.1|82877.1|82827.1|82878.2|82828.2|82877.1|82827.1|20
1613371840000|2021-02-15 06:50:40|82877.3|82827.3|82878.5|82828.5|82878.9|82828.9|82875.9|82825.9|23
1613371850000|2021-02-15 06:50:50|82878.6|82828.6|82875.5|82825.5|82878.7|82828.7|82875.1|82825.1|14
1613371860000|2021-02-15 06:51:00|82877.1|82827.1|82877.1|82827.1|82878.6|82828.6|82875.6|82825.6|19
1613371870000|2021-02-15 06:51:10|82876.8|82826.8|82876|82826|82878.8|82828.8|82873.6|82823.6|38
1613371880000|2021-02-15 06:51:20|82875.4|82825.4|82876.5|82826.5|82878.9|82828.9|82875.4|82825.4|19
1613371890000|2021-02-15 06:51:30|82876.4|82826.4|82894.1|82844.1|82894.5|82844.5|82875.7|82825.7|49
1613371900000|2021-02-15 06:51:40|82893.5|82843.5|82894.2|82844.2|82895.1|82845.1|82892.9|82842.9|38
1613371910000|2021-02-15 06:51:50|82894.1|82844.1|82892.1|82842.1|82894.7|82844.7|82891.8|82841.8|24
1613371920000|2021-02-15 06:52:00|82892.2|82842.2|82895.2|82845.2|82896|82846|82892.2|82842.2|17
1613371930000|2021-02-15 06:52:10|82895.1|82845.1|82892.9|82842.9|82896.4|82846.4|82892.7|82842.7|20
1613371940000|2021-02-15 06:52:20|82892.5|82842.5|82893.6|82843.6|82897.6|82847.6|82890.4|82840.4|47
1613371950000|2021-02-15 06:52:30|82893.9|82843.9|82894.7|82844.7|82895.1|82845.1|82892.3|82842.3|18
1613371960000|2021-02-15 06:52:40|82895.2|82845.2|82897.6|82847.6|82901.4|82851.4|82894.2|82844.2|47
1613371970000|2021-02-15 06:52:50|82898.3|82848.3|82897.4|82847.4|82901.5|82851.5|82896.9|82846.9|40
1613371980000|2021-02-15 06:53:00|82897.2|82847.2|82886.7|82836.7|82897.5|82847.5|82886.7|82836.7|31
1613371990000|2021-02-15 06:53:10|82888.2|82838.2|82877.8|82827.8|82891.4|82841.4|82876.6|82826.6|32
1613372000000|2021-02-15 06:53:20|82877.7|82827.7|82879|82829|82879|82829|82877.3|82827.3|10
1613372010000|2021-02-15 06:53:30|82878.1|82828.1|82886.7|82836.7|82888.7|82838.7|82878.1|82828.1|39
1613372020000|2021-02-15 06:53:40|82888.7|82838.7|82887.5|82837.5|82889.1|82839.1|82886.9|82836.9|19
1613372030000|2021-02-15 06:53:50|82887.4|82837.4|82890.7|82840.7|82890.9|82840.9|82887.4|82837.4|22
1613372040000|2021-02-15 06:54:00|82889.9|82839.9|82886.6|82836.6|82889.9|82839.9|82885.2|82835.2|25
1613372050000|2021-02-15 06:54:10|82888|82838|82888.9|82838.9|82891.1|82841.1|82888|82838|15
1613372060000|2021-02-15 06:54:20|82889.2|82839.2|82889.6|82839.6|82889.9|82839.9|82888.7|82838.7|12
1613372070000|2021-02-15 06:54:30|82889.4|82839.4|82890.3|82840.3|82890.5|82840.5|82889.4|82839.4|7
1613372080000|2021-02-15 06:54:40|82891|82841|82889.6|82839.6|82892|82842|82889.6|82839.6|10
1613372090000|2021-02-15 06:54:50|82889.4|82839.4|82891.9|82841.9|82891.9|82841.9|82888.5|82838.5|21
1613372100000|2021-02-15 06:55:00|82891.1|82841.1|82892.4|82842.4|82892.6|82842.6|82890.3|82840.3|19
1613372110000|2021-02-15 06:55:10|82892.1|82842.1|82902.6|82852.6|82904.1|82854.1|82892.1|82842.1|44
1613372120000|2021-02-15 06:55:20|82902.4|82852.4|82899.8|82849.8|82904.7|82854.7|82899.6|82849.6|27
1613372130000|2021-02-15 06:55:30|82899.6|82849.6|82898.5|82848.5|82900.1|82850.1|82897.8|82847.8|20
1613372140000|2021-02-15 06:55:40|82899.2|82849.2|82903.5|82853.5|82903.7|82853.7|82899.2|82849.2|29
1613372150000|2021-02-15 06:55:50|82903.7|82853.7|82901.5|82851.5|82904.4|82854.4|82899.7|82849.7|27
1613372160000|2021-02-15 06:56:00|82902|82852|82900.4|82850.4|82902.2|82852.2|82898.7|82848.7|30
1613372170000|2021-02-15 06:56:10|82899.5|82849.5|82890.9|82840.9|82899.5|82849.5|82890|82840|27
1613372180000|2021-02-15 06:56:20|82891.9|82841.9|82892.5|82842.5|82893.1|82843.1|82889.2|82839.2|19
1613372190000|2021-02-15 06:56:30|82892.6|82842.6|82882|82832|82893.4|82843.4|82879|82829|38
1613372200000|2021-02-15 06:56:40|82883|82833|82882.1|82832.1|82884.3|82834.3|82881.7|82831.7|15
1613372210000|2021-02-15 06:56:50|82882.3|82832.3|82885.1|82835.1|82885.1|82835.1|82881.6|82831.6|23
1613372220000|2021-02-15 06:57:00|82884.4|82834.4|82881.9|82831.9|82884.9|82834.9|82881.9|82831.9|17
1613372230000|2021-02-15 06:57:10|82880.9|82830.9|82880.1|82830.1|82882.3|82832.3|82880.1|82830.1|15
1613372240000|2021-02-15 06:57:20|82880.8|82830.8|82882.3|82832.3|82882.3|82832.3|82879.9|82829.9|12
1613372250000|2021-02-15 06:57:30|82882.6|82832.6|82882.3|82832.3|82882.6|82832.6|82880.6|82830.6|16
1613372260000|2021-02-15 06:57:40|82882.2|82832.2|82882.1|82832.1|82886.7|82836.7|82881.2|82831.2|36
1613372270000|2021-02-15 06:57:50|82883.1|82833.1|82884|82834|82885|82835|82881.3|82831.3|27
1613372280000|2021-02-15 06:58:00|82884.7|82834.7|82885.9|82835.9|82885.9|82835.9|82882.3|82832.3|13
1613372290000|2021-02-15 06:58:10|82886|82836|82890|82840|82892.9|82842.9|82884.5|82834.5|29
1613372300000|2021-02-15 06:58:20|82890.3|82840.3|82890|82840|82892.3|82842.3|82890|82840|15
1613372310000|2021-02-15 06:58:30|82889.3|82839.3|82890.6|82840.6|82890.6|82840.6|82889.2|82839.2|13
1613372320000|2021-02-15 06:58:40|82890.1|82840.1|82887.9|82837.9|82891.2|82841.2|82886.7|82836.7|13
1613372330000|2021-02-15 06:58:50|82890.7|82840.7|82890.1|82840.1|82890.9|82840.9|82886.9|82836.9|22
1613372340000|2021-02-15 06:59:00|82888.9|82838.9|82888.3|82838.3|82889.7|82839.7|82887.3|82837.3|18
1613372350000|2021-02-15 06:59:10|82887.5|82837.5|82894.3|82844.3|82896.5|82846.5|82886.4|82836.4|35
1613372360000|2021-02-15 06:59:20|82893.5|82843.5|82889.2|82839.2|82893.5|82843.5|82888.4|82838.4|23
1613372370000|2021-02-15 06:59:30|82889.9|82839.9|82892.6|82842.6|82900.5|82850.5|82889.2|82839.2|21
1613372380000|2021-02-15 06:59:40|82892.4|82842.4|82895.6|82845.6|82908.8|82845.6|82891.7|82832.3|17
1613372390000|2021-02-15 06:59:50|82906.6|82828.9|82892.3|82842.3|82907.8|82844.6|82891.9|82827.5|19
1613372400000|2021-02-15 07:00:00|82894.5|82844.5|82901.1|82851.1|82901.1|82851.1|82892.8|82842.8|44
1613372410000|2021-02-15 07:00:10|82901|82851|82901|82851|82904.9|82854.9|82900.3|82850.3|36
1613372420000|2021-02-15 07:00:20|82900.6|82850.6|82902.4|82852.4|82904.8|82854.8|82898.3|82848.3|40
1613372430000|2021-02-15 07:00:30|82903.4|82853.4|82901.3|82851.3|82904.2|82854.2|82899.7|82849.7|16
1613372440000|2021-02-15 07:00:40|82903.7|82853.7|82900.3|82850.3|82903.7|82853.7|82899.8|82849.8|24
1613372450000|2021-02-15 07:00:50|82900.4|82850.4|82899.4|82849.4|82900.9|82850.9|82894.9|82844.9|32
1613372460000|2021-02-15 07:01:00|82896.7|82846.7|82897.8|82847.8|82899.4|82849.4|82896.7|82846.7|32
1613372470000|2021-02-15 07:01:10|82897.9|82847.9|82901.1|82851.1|82901.1|82851.1|82897.9|82847.9|29
1613372480000|2021-02-15 07:01:20|82901.4|82851.4|82899.2|82849.2|82903.9|82853.9|82899.2|82849.2|18
1613372490000|2021-02-15 07:01:30|82897.9|82847.9|82888.8|82838.8|82900.1|82850.1|82888.7|82838.7|48
1613372500000|2021-02-15 07:01:40|82889.6|82839.6|82888.1|82838.1|82892|82842|82887.5|82837.5|33
1613372510000|2021-02-15 07:01:50|82888.5|82838.5|82888.2|82838.2|82890|82840|82887.3|82837.3|29
1613372520000|2021-02-15 07:02:00|82887.7|82837.7|82887.4|82837.4|82888.6|82838.6|82886.9|82836.9|19
1613372530000|2021-02-15 07:02:10|82887.5|82837.5|82889|82839|82889.9|82839.9|82887.3|82837.3|27
1613372540000|2021-02-15 07:02:20|82889.6|82839.6|82886.8|82836.8|82890.1|82840.1|82886.1|82836.1|34
1613372550000|2021-02-15 07:02:30|82887.3|82837.3|82879.1|82829.1|82887.3|82837.3|82879.1|82829.1|31
1613372560000|2021-02-15 07:02:40|82877.2|82827.2|82878.3|82828.3|82881.7|82831.7|82877.2|82827.2|23
1613372570000|2021-02-15 07:02:50|82878.9|82828.9|82877.6|82827.6|82878.9|82828.9|82876.8|82826.8|29
1613372580000|2021-02-15 07:03:00|82878|82828|82878|82828|82878.6|82828.6|82877.3|82827.3|17
1613372590000|2021-02-15 07:03:10|82879.1|82829.1|82877.4|82827.4|82879.8|82829.8|82876.1|82826.1|36
1613372600000|2021-02-15 07:03:20|82877.6|82827.6|82880.5|82830.5|82882.4|82832.4|82877.4|82827.4|23
1613372610000|2021-02-15 07:03:30|82883|82833|82883.6|82833.6|82883.6|82833.6|82881.7|82831.7|26
1613372620000|2021-02-15 07:03:40|82883.4|82833.4|82882.4|82832.4|82884.3|82834.3|82882.3|82832.3|30
1613372630000|2021-02-15 07:03:50|82882.7|82832.7|82881.1|82831.1|82882.7|82832.7|82880.4|82830.4|24
1613372640000|2021-02-15 07:04:00|82881.8|82831.8|82871.9|82821.9|82881.8|82831.8|82868.4|82818.4|48
1613372650000|2021-02-15 07:04:10|82871.4|82821.4|82871.8|82821.8|82874.2|82824.2|82870.2|82820.2|21
1613372660000|2021-02-15 07:04:20|82872.3|82822.3|82869.9|82819.9|82872.9|82822.9|82869.1|82819.1|29
1613372670000|2021-02-15 07:04:30|82870.4|82820.4|82872.5|82822.5|82875.8|82825.8|82870.4|82820.4|24
1613372680000|2021-02-15 07:04:40|82872.2|82822.2|82868.9|82818.9|82872.9|82822.9|82868.9|82818.9|16
1613372690000|2021-02-15 07:04:50|82867.4|82817.4|82864.2|82814.2|82868.2|82818.2|82858.7|82808.7|45
1613372700000|2021-02-15 07:05:00|82864.4|82814.4|82867.6|82817.6|82869.5|82819.5|82863.5|82813.5|40
1613372710000|2021-02-15 07:05:10|82868.6|82818.6|82873.9|82823.9|82874.6|82824.6|82867.4|82817.4|42
1613372720000|2021-02-15 07:05:20|82873.7|82823.7|82872.4|82822.4|82875.1|82825.1|82871.5|82821.5|23
1613372730000|2021-02-15 07:05:30|82872.1|82822.1|82865.9|82815.9|82872.1|82822.1|82865.9|82815.9|21
1613372740000|2021-02-15 07:05:40|82866.8|82816.8|82869.1|82819.1|82869.5|82819.5|82866.7|82816.7|23
1613372750000|2021-02-15 07:05:50|82869.5|82819.5|82858.9|82808.9|82869.9|82819.9|82854.2|82804.2|31
1613372760000|2021-02-15 07:06:00|82858.8|82808.8|82860.4|82810.4|82860.4|82810.4|82858.8|82808.8|26
1613372770000|2021-02-15 07:06:10|82860.3|82810.3|82860.4|82810.4|82861.1|82811.1|82859.9|82809.9|13
1613372780000|2021-02-15 07:06:20|82860.6|82810.6|82859|82809|82860.6|82810.6|82857.4|82807.4|22
1613372790000|2021-02-15 07:06:30|82857.8|82807.8|82861.1|82811.1|82862.2|82812.2|82857.8|82807.8|30
1613372800000|2021-02-15 07:06:40|82861.3|82811.3|82862|82812|82862.6|82812.6|82861.2|82811.2|26
1613372810000|2021-02-15 07:06:50|82861.8|82811.8|82870.1|82820.1|82876.8|82826.8|82861.8|82811.8|44
1613372820000|2021-02-15 07:07:00|82870.3|82820.3|82871.2|82821.2|82871.9|82821.9|82869.2|82819.2|43
1613372830000|2021-02-15 07:07:10|82871.3|82821.3|82870.5|82820.5|82873.1|82823.1|82869.3|82819.3|37
1613372840000|2021-02-15 07:07:20|82870.6|82820.6|82867.8|82817.8|82870.6|82820.6|82867.8|82817.8|24
1613372850000|2021-02-15 07:07:30|82868.4|82818.4|82869.6|82819.6|82870.3|82820.3|82868.4|82818.4|19
1613372860000|2021-02-15 07:07:40|82869.5|82819.5|82868.8|82818.8|82870.4|82820.4|82868.2|82818.2|17
1613372870000|2021-02-15 07:07:50|82869|82819|82868.2|82818.2|82870.4|82820.4|82867.2|82817.2|24
1613372880000|2021-02-15 07:08:00|82868.6|82818.6|82865.5|82815.5|82869.6|82819.6|82865.3|82815.3|42
1613372890000|2021-02-15 07:08:10|82865.7|82815.7|82862.9|82812.9|82866.1|82816.1|82862.9|82812.9|40
1613372900000|2021-02-15 07:08:20|82863.4|82813.4|82853.8|82803.8|82865.1|82815.1|82851.7|82801.7|49
1613372910000|2021-02-15 07:08:30|82853.9|82803.9|82855|82805|82859.1|82809.1|82853.2|82803.2|42
1613372920000|2021-02-15 07:08:40|82855.4|82805.4|82853.2|82803.2|82855.5|82805.5|82853|82803|24
1613372930000|2021-02-15 07:08:50|82853.5|82803.5|82857.9|82807.9|82857.9|82807.9|82853.5|82803.5|22
1613372940000|2021-02-15 07:09:00|82858.4|82808.4|82858.9|82808.9|82859.8|82809.8|82856.6|82806.6|34
1613372950000|2021-02-15 07:09:10|82859.4|82809.4|82859|82809|82859.4|82809.4|82857.8|82807.8|28
1613372960000|2021-02-15 07:09:20|82858.3|82808.3|82858|82808|82859.2|82809.2|82858|82808|14
1613372970000|2021-02-15 07:09:30|82858.6|82808.6|82858.9|82808.9|82859.5|82809.5|82857.7|82807.7|11
1613372980000|2021-02-15 07:09:40|82859.6|82809.6|82859.4|82809.4|82860.1|82810.1|82858.5|82808.5|13
1613372990000|2021-02-15 07:09:50|82858.6|82808.6|82852.9|82802.9|82858.6|82808.6|82852.8|82802.8|41
1613373000000|2021-02-15 07:10:00|82852.6|82802.6|82857|82807|82858.4|82808.4|82851.3|82801.3|49
1613373010000|2021-02-15 07:10:10|82857.4|82807.4|82855.2|82805.2|82857.8|82807.8|82854.3|82804.3|31
1613373020000|2021-02-15 07:10:20|82855.6|82805.6|82850.7|82800.7|82855.6|82805.6|82849.7|82799.7|34
1613373030000|2021-02-15 07:10:30|82850.9|82800.9|82850.2|82800.2|82850.9|82800.9|82848.6|82798.6|21
1613373040000|2021-02-15 07:10:40|82850.5|82800.5|82850.3|82800.3|82851.1|82801.1|82850|82800|9
1613373050000|2021-02-15 07:10:50|82850|82800|82849.2|82799.2|82850.3|82800.3|82849.2|82799.2|8
1613373060000|2021-02-15 07:11:00|82850.5|82800.5|82849.6|82799.6|82850.8|82800.8|82848.4|82798.4|18
1613373070000|2021-02-15 07:11:10|82849.8|82799.8|82859.4|82809.4|82861.2|82811.2|82849.1|82799.1|19
1613373080000|2021-02-15 07:11:20|82859|82809|82859.2|82809.2|82859.7|82809.7|82857|82807|23
1613373090000|2021-02-15 07:11:30|82859.6|82809.6|82860.5|82810.5|82861.7|82811.7|82858.3|82808.3|24
1613373100000|2021-02-15 07:11:40|82860.7|82810.7|82861.6|82811.6|82862.1|82812.1|82859.2|82809.2|19
1613373110000|2021-02-15 07:11:50|82861.7|82811.7|82865.4|82815.4|82865.9|82815.9|82861.7|82811.7|27
1613373120000|2021-02-15 07:12:00|82866.3|82816.3|82865.1|82815.1|82866.3|82816.3|82864.8|82814.8|17
1613373130000|2021-02-15 07:12:10|82865.5|82815.5|82866.7|82816.7|82866.9|82816.9|82864.3|82814.3|37
1613373140000|2021-02-15 07:12:20|82866.5|82816.5|82859.3|82809.3|82866.6|82816.6|82858.1|82808.1|52
1613373150000|2021-02-15 07:12:30|82856.4|82806.4|82859.1|82809.1|82859.3|82809.3|82856.4|82806.4|24
1613373160000|2021-02-15 07:12:40|82857.7|82807.7|82859.3|82809.3|82861.2|82811.2|82857.6|82807.6|31
1613373170000|2021-02-15 07:12:50|82859.1|82809.1|82855.6|82805.6|82859.1|82809.1|82852.4|82802.4|36
1613373180000|2021-02-15 07:13:00|82855.8|82805.8|82858.9|82808.9|82859.4|82809.4|82854|82804|24
1613373190000|2021-02-15 07:13:10|82859.2|82809.2|82859.4|82809.4|82859.6|82809.6|82858.8|82808.8|11
1613373200000|2021-02-15 07:13:20|82859.7|82809.7|82857.6|82807.6|82859.9|82809.9|82857.3|82807.3|20
1613373210000|2021-02-15 07:13:30|82858.3|82808.3|82859.5|82809.5|82861.1|82811.1|82858.3|82808.3|28
1613373220000|2021-02-15 07:13:40|82859.4|82809.4|82859.4|82809.4|82860.6|82810.6|82858.3|82808.3|23
1613373230000|2021-02-15 07:13:50|82859.2|82809.2|82860.7|82810.7|82860.7|82810.7|82859.1|82809.1|20
1613373240000|2021-02-15 07:14:00|82860.5|82810.5|82859.4|82809.4|82860.6|82810.6|82859|82809|20
1613373250000|2021-02-15 07:14:10|82859.3|82809.3|82858.7|82808.7|82860.1|82810.1|82858.7|82808.7|11
1613373260000|2021-02-15 07:14:20|82860.4|82810.4|82859.6|82809.6|82861.5|82811.5|82858.9|82808.9|18
1613373270000|2021-02-15 07:14:30|82860.2|82810.2|82859.8|82809.8|82862.7|82812.7|82859.6|82809.6|15
1613373280000|2021-02-15 07:14:40|82860.2|82810.2|82860.1|82810.1|82860.3|82810.3|82857.5|82807.5|18
1613373290000|2021-02-15 07:14:50|82859.5|82809.5|82863.3|82813.3|82865.5|82815.5|82859.3|82809.3|20
1613373300000|2021-02-15 07:15:00|82862.8|82812.8|82865|82815|82866.1|82816.1|82862.3|82812.3|28
1613373310000|2021-02-15 07:15:10|82865.7|82815.7|82851.7|82801.7|82866.1|82816.1|82851.3|82801.3|30
1613373320000|2021-02-15 07:15:20|82852.1|82802.1|82850.3|82800.3|82853.4|82803.4|82848.9|82798.9|34
1613373330000|2021-02-15 07:15:30|82849.9|82799.9|82851.9|82801.9|82852.4|82802.4|82849.5|82799.5|21
1613373340000|2021-02-15 07:15:40|82852|82802|82858.6|82808.6|82860.1|82810.1|82852|82802|24
1613373350000|2021-02-15 07:15:50|82858.5|82808.5|82858.9|82808.9|82859.4|82809.4|82858.3|82808.3|10
1613373360000|2021-02-15 07:16:00|82858.5|82808.5|82859.7|82809.7|82859.7|82809.7|82857.6|82807.6|10
1613373370000|2021-02-15 07:16:10|82859.6|82809.6|82863.1|82813.1|82865.2|82815.2|82859.6|82809.6|25
1613373380000|2021-02-15 07:16:20|82864|82814|82863.8|82813.8|82864.9|82814.9|82862.8|82812.8|15
1613373390000|2021-02-15 07:16:30|82863.5|82813.5|82860.8|82810.8|82864.4|82814.4|82859.5|82809.5|15
1613373400000|2021-02-15 07:16:40|82861.9|82811.9|82860.6|82810.6|82861.9|82811.9|82859.8|82809.8|14
1613373410000|2021-02-15 07:16:50|82860.5|82810.5|82859.6|82809.6|82860.5|82810.5|82859.1|82809.1|21
1613373420000|2021-02-15 07:17:00|82859.4|82809.4|82859.9|82809.9|82859.9|82809.9|82859.2|82809.2|6
1613373430000|2021-02-15 07:17:10|82860.3|82810.3|82860.4|82810.4|82861|82811|82859.9|82809.9|18
1613373440000|2021-02-15 07:17:20|82859.9|82809.9|82865.3|82815.3|82866|82816|82859.9|82809.9|23
1613373450000|2021-02-15 07:17:30|82865.4|82815.4|82866.2|82816.2|82867.6|82817.6|82863.9|82813.9|15
1613373460000|2021-02-15 07:17:40|82866|82816|82866.8|82816.8|82866.8|82816.8|82866|82816|4
1613373470000|2021-02-15 07:17:50|82866.7|82816.7|82867.9|82817.9|82867.9|82817.9|82865.8|82815.8|14
1613373480000|2021-02-15 07:18:00|82867.8|82817.8|82868.6|82818.6|82870.1|82820.1|82867.8|82817.8|21
1613373490000|2021-02-15 07:18:10|82868.2|82818.2|82867.3|82817.3|82868.8|82818.8|82866.5|82816.5|19
1613373500000|2021-02-15 07:18:20|82865.6|82815.6|82863.9|82813.9|82865.6|82815.6|82862.2|82812.2|27
1613373510000|2021-02-15 07:18:30|82863.1|82813.1|82863.2|82813.2|82864|82814|82863.1|82813.1|14
1613373520000|2021-02-15 07:18:40|82863.4|82813.4|82863.8|82813.8|82864.8|82814.8|82860.9|82810.9|19
1613373530000|2021-02-15 07:18:50|82863.6|82813.6|82857.8|82807.8|82863.6|82813.6|82857.2|82807.2|26
1613373540000|2021-02-15 07:19:00|82858|82808|82860.2|82810.2|82860.2|82810.2|82856.7|82806.7|24
1613373550000|2021-02-15 07:19:10|82859.9|82809.9|82858.6|82808.6|82860.3|82810.3|82858.5|82808.5|18
1613373560000|2021-02-15 07:19:20|82858.2|82808.2|82853.9|82803.9|82858.2|82808.2|82851.9|82801.9|18
1613373570000|2021-02-15 07:19:30|82854|82804|82853|82803|82855.4|82805.4|82852.8|82802.8|17
1613373580000|2021-02-15 07:19:40|82853.3|82803.3|82852.6|82802.6|82854.6|82804.6|82852.5|82802.5|23
1613373590000|2021-02-15 07:19:50|82851.9|82801.9|82849.1|82799.1|82852.6|82802.6|82845.3|82795.3|41
1613373600000|2021-02-15 07:20:00|82849.3|82799.3|82846.6|82796.6|82850.3|82800.3|82846.6|82796.6|29
1613373610000|2021-02-15 07:20:10|82844.5|82794.5|82844.1|82794.1|82847.1|82797.1|82842.4|82792.4|39
1613373620000|2021-02-15 07:20:20|82842.8|82792.8|82846.4|82796.4|82846.9|82796.9|82839.7|82789.7|37
1613373630000|2021-02-15 07:20:30|82846.5|82796.5|82845.8|82795.8|82846.5|82796.5|82845.5|82795.5|16
1613373640000|2021-02-15 07:20:40|82845.9|82795.9|82846.8|82796.8|82847.9|82797.9|82845.9|82795.9|18
1613373650000|2021-02-15 07:20:50|82847|82797|82847.8|82797.8|82848.7|82798.7|82847|82797|24
1613373660000|2021-02-15 07:21:00|82847.6|82797.6|82846.4|82796.4|82848.2|82798.2|82846.1|82796.1|26
1613373670000|2021-02-15 07:21:10|82845.1|82795.1|82842|82792|82845.1|82795.1|82839.9|82789.9|23
1613373680000|2021-02-15 07:21:20|82841.9|82791.9|82842.8|82792.8|82842.8|82792.8|82840.3|82790.3|21
1613373690000|2021-02-15 07:21:30|82842.7|82792.7|82839.4|82789.4|82843.5|82793.5|82839.3|82789.3|20
1613373700000|2021-02-15 07:21:40|82839.6|82789.6|82840.2|82790.2|82841|82791|82839.3|82789.3|18
1613373710000|2021-02-15 07:21:50|82840.1|82790.1|82839.9|82789.9|82840.5|82790.5|82839|82789|21
1613373720000|2021-02-15 07:22:00|82840.2|82790.2|82842.2|82792.2|82842.3|82792.3|82839.6|82789.6|26
1613373730000|2021-02-15 07:22:10|82842.3|82792.3|82840.5|82790.5|82842.3|82792.3|82838.7|82788.7|33
1613373740000|2021-02-15 07:22:20|82840.8|82790.8|82839.9|82789.9|82840.8|82790.8|82839.3|82789.3|15
1613373750000|2021-02-15 07:22:30|82840.4|82790.4|82842.9|82792.9|82842.9|82792.9|82838.1|82788.1|40
1613373760000|2021-02-15 07:22:40|82842.3|82792.3|82845.7|82795.7|82845.7|82795.7|82842.2|82792.2|25
1613373770000|2021-02-15 07:22:50|82845.5|82795.5|82843.7|82793.7|82845.6|82795.6|82841.9|82791.9|22
1613373780000|2021-02-15 07:23:00|82844.5|82794.5|82836.8|82786.8|82844.5|82794.5|82836.7|82786.7|26
1613373790000|2021-02-15 07:23:10|82837.1|82787.1|82841.1|82791.1|82842.1|82792.1|82837.1|82787.1|32
1613373800000|2021-02-15 07:23:20|82840.9|82790.9|82841.8|82791.8|82842.6|82792.6|82840.4|82790.4|29
1613373810000|2021-02-15 07:23:30|82841.6|82791.6|82841.8|82791.8|82842.8|82792.8|82841.6|82791.6|18
1613373820000|2021-02-15 07:23:40|82842.8|82792.8|82840.8|82790.8|82842.8|82792.8|82839.7|82789.7|17
1613373830000|2021-02-15 07:23:50|82840.1|82790.1|82840.7|82790.7|82840.8|82790.8|82839.9|82789.9|13
1613373840000|2021-02-15 07:24:00|82840|82790|82839.7|82789.7|82840.2|82790.2|82838.6|82788.6|19
1613373850000|2021-02-15 07:24:10|82840.6|82790.6|82844.5|82794.5|82845.4|82795.4|82837.2|82787.2|25
1613373860000|2021-02-15 07:24:20|82844.2|82794.2|82845.7|82795.7|82846.7|82796.7|82844.2|82794.2|19
1613373870000|2021-02-15 07:24:30|82845.2|82795.2|82845.6|82795.6|82846.3|82796.3|82845.2|82795.2|16
1613373880000|2021-02-15 07:24:40|82845.9|82795.9|82836.2|82786.2|82845.9|82795.9|82836.2|82786.2|42
1613373890000|2021-02-15 07:24:50|82836.8|82786.8|82841.9|82791.9|82842.3|82792.3|82836.5|82786.5|19
1613373900000|2021-02-15 07:25:00|82841.4|82791.4|82845.3|82795.3|82845.3|82795.3|82841.4|82791.4|19
1613373910000|2021-02-15 07:25:10|82844.1|82794.1|82845.5|82795.5|82845.5|82795.5|82843.9|82793.9|17
1613373920000|2021-02-15 07:25:20|82844.5|82794.5|82845.8|82795.8|82846.2|82796.2|82843.6|82793.6|21
1613373930000|2021-02-15 07:25:30|82846.1|82796.1|82844.6|82794.6|82846.9|82796.9|82843.5|82793.5|20
1613373940000|2021-02-15 07:25:40|82844.7|82794.7|82844|82794|82844.7|82794.7|82842.6|82792.6|13
1613373950000|2021-02-15 07:25:50|82844.2|82794.2|82845|82795|82845.2|82795.2|82844.1|82794.1|24
1613373960000|2021-02-15 07:26:00|82845.1|82795.1|82844|82794|82845.9|82807.3|82832|82794|18
1613373970000|2021-02-15 07:26:10|82830.2|82805.2|82830.4|82805.4|82845.9|82806.3|82830.2|82794|10
1613373980000|2021-02-15 07:26:20|82844.1|82794.1|82842.9|82792.9|82844.1|82794.1|82842.9|82792.9|10
1613373990000|2021-02-15 07:26:30|82830|82805|82843.9|82793.9|82843.9|82806.1|82830|82792.9|15
1613374000000|2021-02-15 07:26:40|82843.7|82793.7|82843.3|82793.3|82845|82807.6|82831.9|82793|13
1613374010000|2021-02-15 07:26:50|82844.4|82794.4|82827.8|82802.8|82844.4|82802.9|82827.8|82790.4|14
1613374020000|2021-02-15 07:27:00|82828.1|82803.1|82845|82795|82847.4|82808.1|82827.9|82791|28
1613374030000|2021-02-15 07:27:10|82845.2|82795.2|82845.5|82795.5|82846.3|82796.3|82844.6|82794.6|17
1613374040000|2021-02-15 07:27:20|82845.6|82795.6|82846.6|82796.6|82848|82798|82845.5|82795.5|18
1613374050000|2021-02-15 07:27:30|82846.8|82796.8|82846.8|82796.8|82847.1|82797.1|82846.5|82796.5|11
1613374060000|2021-02-15 07:27:40|82847.1|82797.1|82847.7|82797.7|82848.1|82798.1|82846.7|82796.7|7
1613374070000|2021-02-15 07:27:50|82846.9|82796.9|82842.4|82792.4|82847.1|82804.7|82828.9|82791.1|33
1613374080000|2021-02-15 07:28:00|82842.8|82792.8|82842.1|82792.1|82843.3|82793.3|82841.9|82791.9|23
1613374090000|2021-02-15 07:28:10|82842.2|82792.2|82842.8|82792.8|82845.1|82795.1|82841.3|82791.3|29
1613374100000|2021-02-15 07:28:20|82843.2|82793.2|82841.6|82791.6|82844.1|82794.1|82841.5|82791.5|16
1613374110000|2021-02-15 07:28:30|82842|82792|82842.8|82792.8|82843|82805.5|82829.9|82792|13
1613374120000|2021-02-15 07:28:40|82845.4|82795.4|82844.3|82794.3|82845.6|82795.6|82843.9|82793.9|16
1613374130000|2021-02-15 07:28:50|82844|82794|82843.6|82793.6|82844.2|82794.2|82842.6|82792.6|21
1613374140000|2021-02-15 07:29:00|82843.2|82793.2|82842.8|82792.8|82847.3|82797.3|82842.6|82792.6|27
1613374150000|2021-02-15 07:29:10|82842.9|82792.9|82844.4|82794.4|82845.1|82795.1|82842.3|82792.3|33
1613374160000|2021-02-15 07:29:20|82844.5|82794.5|82843.4|82793.4|82844.5|82794.5|82842.9|82792.9|10
1613374170000|2021-02-15 07:29:30|82842.8|82792.8|82842|82792|82842.8|82792.8|82841.1|82791.1|14
1613374180000|2021-02-15 07:29:40|82841.9|82791.9|82842.5|82792.5|82845.2|82795.2|82841.8|82791.8|23
1613374190000|2021-02-15 07:29:50|82842.8|82792.8|82841.6|82791.6|82846.6|82796.6|82840.8|82790.8|31
1613374200000|2021-02-15 07:30:00|82841.4|82791.4|82842.7|82792.7|82844|82804.4|82827.7|82791|37
1613374210000|2021-02-15 07:30:10|82843.2|82793.2|82830|82805|82843.5|82805.2|82829.6|82792.2|27
1613374220000|2021-02-15 07:30:20|82830.1|82805.1|82851.8|82801.8|82852.6|82815|82829.8|82794.1|55
1613374230000|2021-02-15 07:30:30|82851.1|82801.1|82852.1|82802.1|82853.1|82803.1|82849.8|82799.8|35
1613374240000|2021-02-15 07:30:40|82851.8|82801.8|82848.7|82823.7|82864|82826.6|82848.7|82800.6|47
1613374250000|2021-02-15 07:30:50|82851|82826|82846.8|82821.8|82864.1|82826|82845.3|82807.7|38
1613374260000|2021-02-15 07:31:00|82846.3|82821.3|82843.3|82818.3|82846.5|82821.5|82842.4|82817.4|24
1613374270000|2021-02-15 07:31:10|82844.3|82819.3|82845.3|82820.3|82846.1|82821.1|82844.1|82819.1|18
1613374280000|2021-02-15 07:31:20|82845.5|82820.5|82846|82821|82846.8|82821.8|82845.4|82820.4|13
1613374290000|2021-02-15 07:31:30|82846.3|82821.3|82863.4|82813.4|82863.4|82824.7|82841.9|82810.6|39
1613374300000|2021-02-15 07:31:40|82864.9|82814.9|82861.7|82811.7|82864.9|82814.9|82860.8|82810.8|34
1613374310000|2021-02-15 07:31:50|82861.8|82811.8|82862.3|82812.3|82862.4|82812.4|82860.2|82810.2|18
1613374320000|2021-02-15 07:32:00|82862.5|82812.5|82855|82805|82864.2|82825.5|82846|82805|41
1613374330000|2021-02-15 07:32:10|82847.3|82822.3|82855.5|82805.5|82855.5|82823.5|82841.2|82801.9|27
1613374340000|2021-02-15 07:32:20|82854.3|82804.3|82842.4|82817.4|82855.9|82817.6|82839.1|82799.1|27
1613374350000|2021-02-15 07:32:30|82853.1|82803.1|82856|82806|82857.3|82807.3|82853.1|82803.1|23
1613374360000|2021-02-15 07:32:40|82856.1|82806.1|82846|82821|82856.3|82821|82844.2|82806.1|22
1613374370000|2021-02-15 07:32:50|82845.9|82820.9|82845.9|82820.9|82846.9|82821.9|82845.5|82820.5|23
1613374380000|2021-02-15 07:33:00|82846|82821|82845.8|82820.8|82846.4|82821.4|82845.7|82820.7|18
1613374390000|2021-02-15 07:33:10|82845.1|82820.1|82845.2|82820.2|82854.8|82821.2|82840.9|82804.7|22
1613374400000|2021-02-15 07:33:20|82845.8|82820.8|82857.5|82807.5|82857.7|82823.4|82845.5|82807.5|17
1613374410000|2021-02-15 07:33:30|82848.1|82823.1|82853.4|82828.4|82864.1|82828.4|82846.4|82808|31
1613374420000|2021-02-15 07:33:40|82854.2|82829.2|82871.4|82821.4|82871.4|82829.2|82849.4|82812.5|23
1613374430000|2021-02-15 07:33:50|82871.3|82821.3|82863.7|82838.7|82871.3|82841.6|82848.8|82821.3|32
1613374440000|2021-02-15 07:34:00|82864.1|82839.1|82856.2|82831.2|82865.6|82840.6|82856.1|82831.1|26
1613374450000|2021-02-15 07:34:10|82856.8|82831.8|82857.9|82832.9|82857.9|82832.9|82856.2|82831.2|18
1613374460000|2021-02-15 07:34:20|82857.8|82832.8|82861.4|82836.4|82861.6|82836.6|82857.8|82832.8|17
1613374470000|2021-02-15 07:34:30|82861.6|82836.6|82865.6|82840.6|82867.6|82842.6|82860.5|82835.5|32
1613374480000|2021-02-15 07:34:40|82865.4|82840.4|82864.4|82839.4|82866.9|82841.9|82864.2|82839.2|24
1613374490000|2021-02-15 07:34:50|82864.3|82839.3|82864.5|82839.5|82867|82842|82860.7|82835.7|37
1613374500000|2021-02-15 07:35:00|82864.9|82839.9|82861.3|82836.3|82864.9|82839.9|82861.2|82836.2|22
1613374510000|2021-02-15 07:35:10|82861.2|82836.2|82858.3|82833.3|82861.3|82836.3|82858.1|82833.1|14
1613374520000|2021-02-15 07:35:20|82857.2|82832.2|82854.1|82829.1|82874.9|82832.3|82853.1|82824.9|23
1613374530000|2021-02-15 07:35:30|82854.3|82829.3|82857.6|82832.6|82862.4|82837.4|82854.3|82829.3|42
1613374540000|2021-02-15 07:35:40|82857.4|82832.4|82855.6|82830.6|82859.9|82834.9|82855.6|82830.6|22
1613374550000|2021-02-15 07:35:50|82854|82829|82856.6|82831.6|82857|82832|82854|82829|31
1613374560000|2021-02-15 07:36:00|82856.5|82831.5|82853.9|82828.9|82856.5|82831.5|82853.8|82828.8|25
1613374570000|2021-02-15 07:36:10|82854|82829|82853.9|82828.9|82854.7|82829.7|82853.9|82828.9|16
1613374580000|2021-02-15 07:36:20|82854|82829|82854.8|82829.8|82855|82830|82853.9|82828.9|22
1613374590000|2021-02-15 07:36:30|82854.3|82829.3|82854.2|82829.2|82855.6|82830.6|82854.2|82829.2|9
1613374600000|2021-02-15 07:36:40|82854.9|82829.9|82855.3|82830.3|82855.9|82830.9|82854.9|82829.9|16
1613374610000|2021-02-15 07:36:50|82855.6|82830.6|82856|82831|82856|82831|82855.3|82830.3|6
1613374620000|2021-02-15 07:37:00|82855.5|82830.5|82865.8|82840.8|82878.8|82842.9|82854.9|82827.8|30
1613374630000|2021-02-15 07:37:10|82865.4|82840.4|82870.8|82845.8|82872.2|82847.2|82865.3|82840.3|39
1613374640000|2021-02-15 07:37:20|82885.8|82835.8|82870.8|82845.8|82885.8|82846.4|82870.6|82830.8|15
1613374650000|2021-02-15 07:37:30|82870.5|82845.5|82868.9|82843.9|82870.5|82845.5|82867.3|82842.3|23
1613374660000|2021-02-15 07:37:40|82868.8|82843.8|82869.3|82844.3|82869.9|82844.9|82868.2|82843.2|23
1613374670000|2021-02-15 07:37:50|82868.9|82843.9|82868.4|82843.4|82869.6|82844.6|82867.6|82842.6|21
1613374680000|2021-02-15 07:38:00|82868.6|82843.6|82869.1|82844.1|82869.4|82844.4|82867.6|82842.6|16
1613374690000|2021-02-15 07:38:10|82869.2|82844.2|82862.3|82837.3|82869.6|82844.6|82861|82836|34
1613374700000|2021-02-15 07:38:20|82862.6|82837.6|82860.2|82835.2|82862.8|82837.8|82860.2|82835.2|24
1613374710000|2021-02-15 07:38:30|82860.8|82835.8|82853.7|82828.7|82865.4|82835.8|82850.5|82813.4|31
1613374720000|2021-02-15 07:38:40|82853|82828|82855.3|82830.3|82867.9|82833|82853|82816|32
1613374730000|2021-02-15 07:38:50|82855.1|82830.1|82854.9|82829.9|82857.3|82832.3|82854.7|82829.7|27
1613374740000|2021-02-15 07:39:00|82854.8|82829.8|82855.6|82830.6|82856.1|82831.1|82854.8|82829.8|22
1613374750000|2021-02-15 07:39:10|82855.1|82830.1|82855.5|82830.5|82856.9|82831.9|82854.8|82829.8|21
1613374760000|2021-02-15 07:39:20|82855.1|82830.1|82854.9|82829.9|82867.3|82832|82854.4|82817|31
1613374770000|2021-02-15 07:39:30|82856.4|82831.4|82857.9|82832.9|82858.4|82833.4|82856.4|82831.4|23
1613374780000|2021-02-15 07:39:40|82857.2|82832.2|82858.2|82833.2|82858.4|82833.4|82857.2|82832.2|12
1613374790000|2021-02-15 07:39:50|82856.8|82831.8|82858.3|82833.3|82858.3|82833.3|82855.8|82830.8|27
1613374800000|2021-02-15 07:40:00|82858.4|82833.4|82855.7|82830.7|82868.7|82833.7|82855.4|82818.6|18
1613374810000|2021-02-15 07:40:10|82855.8|82830.8|82869|82819|82870.8|82833.1|82855.7|82817.3|31
1613374820000|2021-02-15 07:40:20|82868.5|82818.5|82852.7|82827.7|82870.6|82829.2|82852.3|82815.2|29
1613374830000|2021-02-15 07:40:30|82852.8|82827.8|82872.2|82822.2|82872.3|82834|82852.8|82818.3|26
1613374840000|2021-02-15 07:40:40|82871.3|82821.3|82872.1|82822.1|82872.3|82822.3|82870.8|82820.8|21
1613374850000|2021-02-15 07:40:50|82872.4|82822.4|82874.1|82824.1|82877.2|82839.4|82862.9|82822.4|30
1613374860000|2021-02-15 07:41:00|82874.3|82824.3|82864.5|82839.5|82878|82840.6|82864.4|82824.3|38
1613374870000|2021-02-15 07:41:10|82864.2|82839.2|82878.2|82828.2|82878.6|82839.4|82863.8|82827.6|32
1613374880000|2021-02-15 07:41:20|82878.4|82828.4|82861.2|82836.2|82879|82837.6|82861.2|82825.8|29
1613374890000|2021-02-15 07:41:30|82860.8|82835.8|82861.8|82836.8|82862|82837|82860.6|82835.6|13
1613374900000|2021-02-15 07:41:40|82862.2|82837.2|82881|82831|82883.1|82841.5|82861.9|82828.3|37
1613374910000|2021-02-15 07:41:50|82881.4|82831.4|82870|82845|82883.9|82850.6|82870|82831.4|51
1613374920000|2021-02-15 07:42:00|82870.4|82845.4|82862.7|82837.7|82881.9|82846.6|82861.9|82824.4|44
1613374930000|2021-02-15 07:42:10|82862.3|82837.3|82864.2|82839.2|82865.1|82840.1|82862|82837|25
1613374940000|2021-02-15 07:42:20|82864.3|82839.3|82864.7|82839.7|82865.3|82840.3|82863.9|82838.9|25
1613374950000|2021-02-15 07:42:30|82864.6|82839.6|82878.2|82828.2|82879.1|82841.5|82863.3|82826.7|32
1613374960000|2021-02-15 07:42:40|82878.3|82828.3|82870.2|82845.2|82878.3|82846.2|82868.8|82828.3|34
1613374970000|2021-02-15 07:42:50|82870.3|82845.3|82871|82846|82871.9|82846.9|82869.8|82844.8|21
1613374980000|2021-02-15 07:43:00|82870.9|82845.9|82872.1|82847.1|82872.9|82847.9|82870.9|82845.9|30
1613374990000|2021-02-15 07:43:10|82873.8|82848.8|82878.1|82853.1|82879.8|82854.8|82870.1|82845.1|31
1613375000000|2021-02-15 07:43:20|82892.6|82842.6|82890.2|82840.2|82893.5|82843.5|82889.7|82839.7|13
1613375010000|2021-02-15 07:43:30|82890.3|82840.3|82891.2|82841.2|82892.1|82842.1|82890.3|82840.3|21
1613375020000|2021-02-15 07:43:40|82891.5|82841.5|82882.7|82857.7|82894|82858.9|82880.3|82841.2|25
1613375030000|2021-02-15 07:43:50|82882.4|82857.4|82881.4|82856.4|82882.4|82857.4|82880.9|82855.9|27
1613375040000|2021-02-15 07:44:00|82882|82857|82877.8|82852.8|82882|82857|82877.8|82852.8|23
1613375050000|2021-02-15 07:44:10|82877.7|82852.7|82876.8|82851.8|82878.3|82853.3|82876.8|82851.8|17
1613375060000|2021-02-15 07:44:20|82876.9|82851.9|82879.7|82854.7|82892.9|82856.2|82876.9|82839.1|24
1613375070000|2021-02-15 07:44:30|82880.7|82855.7|82889.6|82839.6|82890.6|82855.7|82877|82839.6|22
1613375080000|2021-02-15 07:44:40|82877.5|82852.5|82875.1|82850.1|82879|82854|82874.8|82849.8|32
1613375090000|2021-02-15 07:44:50|82874.9|82849.9|82875.1|82850.1|82876|82851|82874.9|82849.9|11
1613375100000|2021-02-15 07:45:00|82875.5|82850.5|82880|82855|82881.2|82856.2|82875.5|82850.5|27
1613375110000|2021-02-15 07:45:10|82881.1|82856.1|82883.9|82858.9|82883.9|82858.9|82880|82855|32
1613375120000|2021-02-15 07:45:20|82884.1|82859.1|82884.6|82859.6|82885|82860|82883.2|82858.2|26
1613375130000|2021-02-15 07:45:30|82884.8|82859.8|82885.2|82860.2|82885.2|82860.2|82884|82859|16
1613375140000|2021-02-15 07:45:40|82885|82860|82884.9|82859.9|82885.3|82860.3|82884.5|82859.5|13
1613375150000|2021-02-15 07:45:50|82885.7|82860.7|82884.8|82859.8|82885.7|82860.7|82883.8|82858.8|13
1613375160000|2021-02-15 07:46:00|82885|82860|82898.5|82848.5|82898.8|82860.3|82884.7|82847.6|14
1613375170000|2021-02-15 07:46:10|82898.2|82848.2|82884.8|82859.8|82898.2|82861.7|82884|82848.2|21
1613375180000|2021-02-15 07:46:20|82884.6|82859.6|82882.6|82857.6|82884.6|82859.6|82882.1|82857.1|18
1613375190000|2021-02-15 07:46:30|82882.9|82857.9|82874.7|82849.7|82883.3|82858.3|82874.7|82849.7|14
1613375200000|2021-02-15 07:46:40|82872.2|82847.2|82871.3|82846.3|82873.8|82848.8|82870.8|82845.8|39
1613375210000|2021-02-15 07:46:50|82871.4|82846.4|82873.7|82848.7|82875.3|82850.3|82871|82846|20
1613375220000|2021-02-15 07:47:00|82873.6|82848.6|82871.9|82846.9|82874|82849|82871.4|82846.4|19
1613375230000|2021-02-15 07:47:10|82872|82847|82866.6|82841.6|82881.3|82847|82866.6|82829.2|38
1613375240000|2021-02-15 07:47:20|82866.5|82841.5|82879.2|82829.2|82879.7|82843.6|82866.5|82828.6|37
1613375250000|2021-02-15 07:47:30|82879.5|82829.5|82864.1|82839.1|82880.3|82839.9|82864.1|82828.1|29
1613375260000|2021-02-15 07:47:40|82864|82839|82863.5|82838.5|82866.6|82841.6|82863.3|82838.3|34
1613375270000|2021-02-15 07:47:50|82863.4|82838.4|82863.1|82838.1|82863.4|82838.4|82862.8|82837.8|8
1613375280000|2021-02-15 07:48:00|82863|82838|82871.1|82821.1|82871.4|82838.2|82858.8|82820.6|19
1613375290000|2021-02-15 07:48:10|82871.3|82821.3|82858.9|82833.9|82871.3|82834|82858.2|82821.3|14
1613375300000|2021-02-15 07:48:20|82860.2|82835.2|82864.8|82839.8|82865.6|82840.6|82859.4|82834.4|29
1613375310000|2021-02-15 07:48:30|82865|82840|82862.2|82837.2|82865|82840|82861.8|82836.8|17
1613375320000|2021-02-15 07:48:40|82862.3|82837.3|82863.4|82838.4|82864|82839|82861.4|82836.4|25
1613375330000|2021-02-15 07:48:50|82863.3|82838.3|82861.5|82836.5|82864.6|82839.6|82861.5|82836.5|19
1613375340000|2021-02-15 07:49:00|82861.7|82836.7|82872.5|82822.5|82872.6|82836.7|82859.6|82822|28
1613375350000|2021-02-15 07:49:10|82872.4|82822.4|82872.4|82822.4|82872.8|82822.8|82872.2|82822.2|25
1613375360000|2021-02-15 07:49:20|82855.9|82830.9|82859.8|82834.8|82871.7|82836.2|82854.4|82821.7|26
1613375370000|2021-02-15 07:49:30|82859.3|82834.3|82874.3|82824.3|82874.3|82834.3|82858.7|82822|20
1613375380000|2021-02-15 07:49:40|82874.4|82824.4|82871.9|82821.9|82874.4|82824.4|82869.3|82819.3|29
1613375390000|2021-02-15 07:49:50|82871.8|82821.8|82858.5|82833.5|82872.2|82834.1|82857.6|82819.9|34
1613375400000|2021-02-15 07:50:00|82858.4|82833.4|82857.1|82832.1|82858.7|82833.7|82857.1|82832.1|17
1613375410000|2021-02-15 07:50:10|82857.4|82832.4|82861.6|82836.6|82862.5|82837.5|82857.4|82832.4|33
1613375420000|2021-02-15 07:50:20|82861.5|82836.5|82861|82836|82862.2|82837.2|82861|82836|28
1613375430000|2021-02-15 07:50:30|82861.2|82836.2|82859.4|82834.4|82861.3|82836.3|82857.4|82832.4|32
1613375440000|2021-02-15 07:50:40|82859.1|82834.1|82857.5|82832.5|82859.1|82834.1|82856.9|82831.9|22
1613375450000|2021-02-15 07:50:50|82857.1|82832.1|82855.8|82830.8|82857.1|82832.1|82855.4|82830.4|19
1613375460000|2021-02-15 07:51:00|82856|82831|82851.7|82826.7|82858.1|82833.1|82851.7|82826.7|26
1613375470000|2021-02-15 07:51:10|82851.5|82826.5|82852.4|82827.4|82852.4|82827.4|82851.1|82826.1|17
1613375480000|2021-02-15 07:51:20|82852.3|82827.3|82851.8|82826.8|82854.4|82829.4|82849.7|82824.7|26
1613375490000|2021-02-15 07:51:30|82851.9|82826.9|82850.4|82825.4|82852|82827|82849.9|82824.9|17
1613375500000|2021-02-15 07:51:40|82850.6|82825.6|82850.2|82825.2|82850.6|82825.6|82850.2|82825.2|7
1613375510000|2021-02-15 07:51:50|82850.5|82825.5|82854.4|82829.4|82870.1|82832.1|82850.5|82815.9|23
1613375520000|2021-02-15 07:52:00|82854.2|82829.2|82852.5|82827.5|82854.2|82829.2|82852.3|82827.3|13
1613375530000|2021-02-15 07:52:10|82852.4|82827.4|82850.6|82825.6|82864.5|82827.5|82849.7|82814.5|22
1613375540000|2021-02-15 07:52:20|82850.5|82825.5|82852.6|82827.6|82852.7|82827.7|82850.1|82825.1|24
1613375550000|2021-02-15 07:52:30|82852.5|82827.5|82861.7|82811.7|82861.7|82827.5|82849|82810.7|26
1613375560000|2021-02-15 07:52:40|82861.2|82811.2|82846.3|82821.3|82862.6|82822.3|82846.3|82810.6|25
1613375570000|2021-02-15 07:52:50|82846.4|82821.4|82842.5|82817.5|82846.5|82821.5|82842.5|82817.5|16
1613375580000|2021-02-15 07:53:00|82842.9|82817.9|82838.8|82813.8|82854.9|82818|82838.8|82804.4|23
1613375590000|2021-02-15 07:53:10|82837.2|82812.2|82835.5|82810.5|82837.2|82812.2|82834.1|82809.1|34
1613375600000|2021-02-15 07:53:20|82835.2|82810.2|82833.2|82808.2|82835.6|82810.6|82833.2|82808.2|28
1613375610000|2021-02-15 07:53:30|82833.1|82808.1|82829.6|82804.6|82842.2|82808.1|82827.7|82791.3|37
1613375620000|2021-02-15 07:53:40|82829.8|82804.8|82828.8|82803.8|82829.9|82804.9|82823.5|82798.5|37
1613375630000|2021-02-15 07:53:50|82828.9|82803.9|82842.4|82792.4|82842.9|82805.3|82827.9|82791.9|30
1613375640000|2021-02-15 07:54:00|82842.7|82792.7|82832.8|82782.8|82842.7|82807.1|82813.6|82782.6|31
1613375650000|2021-02-15 07:54:10|82833.4|82783.4|82820.3|82795.3|82833.4|82795.7|82819.8|82782.6|15
1613375660000|2021-02-15 07:54:20|82820.1|82795.1|82816.1|82791.1|82827.9|82795.6|82814.2|82776.3|46
1613375670000|2021-02-15 07:54:30|82816.3|82791.3|82802.1|82777.1|82817|82792|82798.6|82773.6|43
1613375680000|2021-02-15 07:54:40|82801.5|82776.5|82800.7|82775.7|82802.1|82777.1|82800.1|82775.1|23
1613375690000|2021-02-15 07:54:50|82801.3|82776.3|82801.1|82776.1|82802|82777|82800.8|82775.8|23
1613375700000|2021-02-15 07:55:00|82801.2|82776.2|82807.3|82782.3|82807.8|82782.8|82801|82776|25
1613375710000|2021-02-15 07:55:10|82807.4|82782.4|82808.7|82783.7|82808.7|82783.7|82807|82782|22
1613375720000|2021-02-15 07:55:20|82808.8|82783.8|82806.3|82781.3|82809.2|82784.2|82806.3|82781.3|20
1613375730000|2021-02-15 07:55:30|82806.4|82781.4|82818.2|82793.2|82830.1|82793.9|82806.4|82773.6|42
1613375740000|2021-02-15 07:55:40|82818.1|82793.1|82816.2|82791.2|82818.8|82793.8|82816|82791|27
1613375750000|2021-02-15 07:55:50|82815.7|82790.7|82821.2|82771.2|82822|82790.7|82810.1|82771.2|35
1613375760000|2021-02-15 07:56:00|82821.9|82771.9|82821.6|82771.6|82824.7|82774.7|82821.6|82771.6|33
1613375770000|2021-02-15 07:56:10|82821.1|82771.1|82821.3|82771.3|82823.9|82773.9|82820.2|82770.2|35
1613375780000|2021-02-15 07:56:20|82821.1|82771.1|82823.7|82773.7|82825.7|82775.7|82812.5|82762.5|52
1613375790000|2021-02-15 07:56:30|82824.7|82774.7|82824.3|82774.3|82825.3|82775.3|82824|82774|25
1613375800000|2021-02-15 07:56:40|82824.2|82774.2|82820.8|82770.8|82826.5|82776.5|82817|82767|45
1613375810000|2021-02-15 07:56:50|82819.4|82769.4|82821.5|82771.5|82821.6|82771.6|82817.2|82767.2|29
1613375820000|2021-02-15 07:57:00|82821.4|82771.4|82812.6|82787.6|82829|82791.7|82811.4|82771.4|27
1613375830000|2021-02-15 07:57:10|82812.3|82787.3|82818.7|82793.7|82830|82794.4|82812.3|82776.6|39
1613375840000|2021-02-15 07:57:20|82818.4|82793.4|82826|82801|82833.7|82801.9|82818.2|82782|34
1613375850000|2021-02-15 07:57:30|82826.2|82801.2|82820.2|82770.2|82826.2|82801.2|82799.1|82767.1|42
1613375860000|2021-02-15 07:57:40|82820|82770|82826.2|82776.2|82826.3|82787.7|82810.2|82770|37
1613375870000|2021-02-15 07:57:50|82826.1|82776.1|82825|82775|82827.1|82777.1|82824.2|82774.2|20
1613375880000|2021-02-15 07:58:00|82822|82772|82822.3|82772.3|82823.5|82773.5|82821.9|82771.9|36
1613375890000|2021-02-15 07:58:10|82822.4|82772.4|82823|82798|82833.2|82798|82815.8|82772.4|36
1613375900000|2021-02-15 07:58:20|82824.1|82799.1|82833.4|82783.4|82834.3|82799.1|82820.9|82782.6|40
1613375910000|2021-02-15 07:58:30|82833.6|82783.6|82835|82785|82835.7|82785.7|82833.3|82783.3|30
1613375920000|2021-02-15 07:58:40|82834.9|82784.9|82834.8|82784.8|82835.4|82785.4|82833.9|82783.9|24
1613375930000|2021-02-15 07:58:50|82835|82785|82837.6|82787.6|82837.9|82787.9|82834.6|82784.6|36
1613375940000|2021-02-15 07:59:00|82829.2|82804.2|82828.4|82803.4|82830.9|82805.9|82822|82797|44
1613375950000|2021-02-15 07:59:10|82828.2|82803.2|82828.9|82803.9|82829.7|82804.7|82827.5|82802.5|28
1613375960000|2021-02-15 07:59:20|82829|82804|82829.4|82804.4|82829.8|82804.8|82828.6|82803.6|41
1613375970000|2021-02-15 07:59:30|82829.3|82804.3|82823.4|82798.4|82829.4|82804.4|82819.7|82794.7|33
1613375980000|2021-02-15 07:59:40|82823.5|82798.5|82837.7|82787.7|82841.1|82803.4|82820.6|82787.7|34
1613375990000|2021-02-15 07:59:50|82838.2|82788.2|82838.6|82788.6|82840.4|82801.9|82822.4|82783.1|45
1613376000000|2021-02-15 08:00:00|82840.5|82790.5|82840.1|82790.1|82845.2|82809|82831.6|82789.9|55
1613376010000|2021-02-15 08:00:10|82840|82790|82836.2|82786.2|82847.5|82802.3|82827|82782.8|49
1613376020000|2021-02-15 08:00:20|82836.7|82786.7|82847|82797|82847.8|82808.8|82823.7|82785.7|51
1613376030000|2021-02-15 08:00:30|82846.9|82796.9|82835.4|82785.4|82846.9|82808.3|82820.2|82777.3|62
1613376040000|2021-02-15 08:00:40|82834.3|82784.3|82824|82799|82835.9|82799.5|82815.3|82778.5|53
1613376050000|2021-02-15 08:00:50|82824.2|82799.2|82837.9|82812.9|82838.9|82813.9|82824.2|82799.2|46
1613376060000|2021-02-15 08:01:00|82839.6|82814.6|82831.2|82806.2|82839.6|82814.6|82829.5|82804.5|46
1613376070000|2021-02-15 08:01:10|82832|82807|82833.2|82808.2|82833.9|82808.9|82831.3|82806.3|31
1613376080000|2021-02-15 08:01:20|82832.9|82807.9|82829.6|82804.6|82833.3|82808.3|82829.5|82804.5|33
1613376090000|2021-02-15 08:01:30|82829.5|82804.5|82820.8|82795.8|82836|82806.6|82818.8|82786|50
1613376100000|2021-02-15 08:01:40|82820.9|82795.9|82821.4|82796.4|82821.9|82796.9|82820.4|82795.4|29
1613376110000|2021-02-15 08:01:50|82821.2|82796.2|82826.3|82801.3|82839.9|82801.3|82820.5|82788.4|25
1613376120000|2021-02-15 08:02:00|82824.2|82799.2|82812.6|82787.6|82825.3|82800.3|82810.5|82785.5|46
1613376130000|2021-02-15 08:02:10|82812.5|82787.5|82809.5|82759.5|82816|82791|82797.1|82759.5|57
1613376140000|2021-02-15 08:02:20|82808.7|82758.7|82814.7|82789.7|82815.7|82790.1|82795.7|82758.7|65
1613376150000|2021-02-15 08:02:30|82814.1|82789.1|82813.4|82788.4|82814.6|82789.6|82811.4|82786.4|38
1613376160000|2021-02-15 08:02:40|82813.3|82788.3|82830.5|82780.5|82832.3|82795.1|82812.4|82780.5|32
1613376170000|2021-02-15 08:02:50|82830.7|82780.7|82824|82774|82832.6|82796.4|82808|82771.2|43
1613376180000|2021-02-15 08:03:00|82823.9|82773.9|82818.7|82793.7|82829.9|82793.7|82810.2|82773.9|38
1613376190000|2021-02-15 08:03:10|82833.2|82783.2|82817.1|82792.1|82833.2|82794|82815.9|82778.1|35
1613376200000|2021-02-15 08:03:20|82817.4|82792.4|82827.2|82802.2|82837.7|82803.5|82817.4|82782.5|49
1613376210000|2021-02-15 08:03:30|82827.8|82802.8|82815.2|82790.2|82837.8|82802.8|82815.2|82781.2|60
1613376220000|2021-02-15 08:03:40|82814.6|82789.6|82811.3|82761.3|82823.7|82790.7|82811|82761|49
1613376230000|2021-02-15 08:03:50|82812.1|82762.1|82816.6|82766.6|82818.7|82780.5|82804.2|82762.1|40
1613376240000|2021-02-15 08:04:00|82817.6|82767.6|82820.1|82770.1|82821.9|82771.9|82816.9|82766.9|47
1613376250000|2021-02-15 08:04:10|82819.9|82769.9|82807.3|82782.3|82819.9|82783.1|82805.3|82768.2|49
1613376260000|2021-02-15 08:04:20|82807.1|82782.1|82803.8|82778.8|82808|82783|82803|82778|35
1613376270000|2021-02-15 08:04:30|82804|82779|82805.2|82780.2|82805.7|82780.7|82803.8|82778.8|26
1613376280000|2021-02-15 08:04:40|82805.3|82780.3|82804.8|82779.8|82805.4|82780.4|82803.4|82778.4|29
1613376290000|2021-02-15 08:04:50|82804.7|82779.7|82801.8|82776.8|82815.8|82780.4|82801.8|82764.4|30
1613376300000|2021-02-15 08:05:00|82801.7|82776.7|82818.3|82768.3|82818.7|82783.1|82799.1|82767.6|42
1613376310000|2021-02-15 08:05:10|82818.2|82768.2|82803.5|82778.5|82818.2|82780.1|82802.7|82768|45
1613376320000|2021-02-15 08:05:20|82803.4|82778.4|82809.4|82784.4|82810.1|82785.1|82803.4|82778.4|25
1613376330000|2021-02-15 08:05:30|82809.3|82784.3|82805.9|82780.9|82809.5|82784.5|82805.6|82780.6|29
1613376340000|2021-02-15 08:05:40|82805.7|82780.7|82805.9|82780.9|82806.3|82781.3|82805.1|82780.1|19
1613376350000|2021-02-15 08:05:50|82805.8|82780.8|82803.7|82778.7|82816.6|82780.9|82803.5|82765.2|34
1613376360000|2021-02-15 08:06:00|82803.6|82778.6|82803.6|82778.6|82803.9|82778.9|82802.5|82777.5|19
1613376370000|2021-02-15 08:06:10|82803.5|82778.5|82813.7|82763.7|82813.7|82779.5|82801.1|82763.5|24
1613376380000|2021-02-15 08:06:20|82813.6|82763.6|82799.4|82774.4|82813.7|82774.9|82796.7|82759.4|40
1613376390000|2021-02-15 08:06:30|82798.8|82773.8|82812.4|82762.4|82814.2|82776.3|82798.6|82762.4|34
1613376400000|2021-02-15 08:06:40|82812|82762|82810.8|82760.8|82812.2|82762.2|82808.6|82758.6|42
1613376410000|2021-02-15 08:06:50|82811.2|82761.2|82800.9|82775.9|82814.1|82776.3|82799.3|82760.5|33
1613376420000|2021-02-15 08:07:00|82800.8|82775.8|82804.6|82779.6|82817.8|82779.6|82800|82767.8|26
1613376430000|2021-02-15 08:07:10|82803.9|82778.9|82802.6|82777.6|82804|82779|82801.2|82776.2|24
1613376440000|2021-02-15 08:07:20|82803|82778|82796.3|82771.3|82809.7|82778|82796.3|82758.3|20
1613376450000|2021-02-15 08:07:30|82796.4|82771.4|82798.8|82773.8|82813.5|82776.8|82795.9|82761.4|34
1613376460000|2021-02-15 08:07:40|82799.8|82774.8|82802.5|82752.5|82804|82774.8|82789.8|82752.5|43
1613376470000|2021-02-15 08:07:50|82801.8|82751.8|82792|82767|82801.9|82767.5|82790.3|82751.8|25
1613376480000|2021-02-15 08:08:00|82792.4|82767.4|82789.7|82764.7|82793.8|82768.8|82789.4|82764.4|38
1613376490000|2021-02-15 08:08:10|82789.5|82764.5|82800.3|82750.3|82803.1|82765.5|82788.4|82750.3|39
1613376500000|2021-02-15 08:08:20|82800.5|82750.5|82801.2|82751.2|82801.3|82751.3|82798.6|82748.6|23
1613376510000|2021-02-15 08:08:30|82801.1|82751.1|82801.7|82751.7|82802.5|82752.5|82799.6|82749.6|26
1613376520000|2021-02-15 08:08:40|82801.9|82751.9|82802.2|82752.2|82803.7|82753.7|82801.6|82751.6|19
1613376530000|2021-02-15 08:08:50|82802.5|82752.5|82805|82755|82806.9|82769.3|82794.3|82752.3|27
1613376540000|2021-02-15 08:09:00|82805.1|82755.1|82806.6|82756.6|82807.3|82757.3|82804.7|82754.7|38
1613376550000|2021-02-15 08:09:10|82806.7|82756.7|82805.6|82755.6|82806.7|82756.7|82804.5|82754.5|30
1613376560000|2021-02-15 08:09:20|82805.9|82755.9|82800.1|82750.1|82806.2|82764.2|82787.3|82749.8|31
1613376570000|2021-02-15 08:09:30|82800.2|82750.2|82782.3|82757.3|82801|82757.5|82779|82745.4|33
1613376580000|2021-02-15 08:09:40|82782.2|82757.2|82798.4|82748.4|82799.7|82760.7|82782.2|82744|43
1613376590000|2021-02-15 08:09:50|82798.5|82748.5|82793.1|82743.1|82799.8|82749.8|82793.1|82743.1|33
1613376600000|2021-02-15 08:10:00|82793.2|82743.2|82787.7|82737.7|82793.7|82743.7|82787.4|82737.4|54
1613376610000|2021-02-15 08:10:10|82788.2|82738.2|82764.3|82714.3|82789.6|82744.6|82751.4|82711.7|54
1613376620000|2021-02-15 08:10:20|82764.7|82714.7|82762.3|82712.3|82764.7|82714.7|82762.3|82712.3|26
1613376630000|2021-02-15 08:10:30|82762.7|82712.7|82735|82685|82762.9|82712.9|82719.4|82683.1|61
1613376640000|2021-02-15 08:10:40|82735.1|82685.1|82730.3|82680.3|82735.1|82685.1|82728.3|82678.3|52
1613376650000|2021-02-15 08:10:50|82730.4|82680.4|82731|82681|82731.4|82681.4|82728.1|82678.1|40
1613376660000|2021-02-15 08:11:00|82731.2|82681.2|82734.7|82684.7|82736.3|82698.2|82723.2|82679.1|47
1613376670000|2021-02-15 08:11:10|82734.5|82684.5|82734.6|82684.6|82736|82686|82734.2|82684.2|29
1613376680000|2021-02-15 08:11:20|82735.3|82685.3|82740.6|82690.6|82743.3|82693.3|82734.8|82684.8|47
1613376690000|2021-02-15 08:11:30|82740.7|82690.7|82710.5|82685.5|82743.6|82693.6|82709.8|82684.8|48
1613376700000|2021-02-15 08:11:40|82710.4|82685.4|82713.4|82688.4|82713.8|82688.8|82709.8|82684.8|36
1613376710000|2021-02-15 08:11:50|82713|82688|82718.4|82668.4|82720.5|82688|82700.7|82663.8|40
1613376720000|2021-02-15 08:12:00|82718.8|82668.8|82725.2|82675.2|82727.3|82680.7|82705.5|82666.6|39
1613376730000|2021-02-15 08:12:10|82725.5|82675.5|82727.7|82677.7|82728.6|82688.3|82713|82673.6|48
1613376740000|2021-02-15 08:12:20|82727.6|82677.6|82701|82651|82732.4|82682.4|82699.6|82649.6|53
1613376750000|2021-02-15 08:12:30|82699.8|82649.8|82704.3|82654.3|82704.7|82654.7|82699.1|82649.1|41
1613376760000|2021-02-15 08:12:40|82701.2|82651.2|82705|82655|82707.6|82662.2|82686.6|82648|49
1613376770000|2021-02-15 08:12:50|82706.8|82656.8|82706.7|82656.7|82707.3|82657.3|82704|82654|29
1613376780000|2021-02-15 08:13:00|82706.8|82656.8|82713.8|82663.8|82717.4|82667.4|82706.3|82656.3|47
1613376790000|2021-02-15 08:13:10|82713.4|82663.4|82709.7|82659.7|82713.4|82663.4|82708.3|82658.3|34
1613376800000|2021-02-15 08:13:20|82710.1|82660.1|82710.3|82660.3|82710.7|82660.7|82709.5|82659.5|28
1613376810000|2021-02-15 08:13:30|82710.5|82660.5|82710.4|82660.4|82710.7|82660.7|82708.6|82658.6|27
1613376820000|2021-02-15 08:13:40|82710.5|82660.5|82709|82659|82711.9|82661.9|82709|82659|32
1613376830000|2021-02-15 08:13:50|82709.3|82659.3|82697.9|82647.9|82711.6|82661.6|82684.9|82647.5|46
1613376840000|2021-02-15 08:14:00|82696.9|82646.9|82693.6|82643.6|82696.9|82646.9|82693.6|82643.6|34
1613376850000|2021-02-15 08:14:10|82693.7|82643.7|82690|82640|82694|82652|82677|82635.5|49
1613376860000|2021-02-15 08:14:20|82688.6|82638.6|82697.6|82647.6|82699.2|82654.9|82678.5|82638.6|44
1613376870000|2021-02-15 08:14:30|82696.9|82646.9|82687.4|82637.4|82700|82650|82687.4|82637.4|48
1613376880000|2021-02-15 08:14:40|82688.1|82638.1|82685.5|82635.5|82692.2|82645.4|82670.4|82630.3|47
1613376890000|2021-02-15 08:14:50|82683.4|82633.4|82708|82658|82708.8|82668.3|82683.4|82633.4|55
1613376900000|2021-02-15 08:15:00|82706.8|82656.8|82705.7|82655.7|82713.8|82676.3|82691.6|82652.3|49
1613376910000|2021-02-15 08:15:10|82706.5|82656.5|82713.9|82663.9|82725.2|82675.2|82690.9|82655.1|64
1613376920000|2021-02-15 08:15:20|82715.9|82665.9|82705.2|82655.2|82718.2|82668.2|82703.5|82653.5|57
1613376930000|2021-02-15 08:15:30|82703.7|82653.7|82699.7|82649.7|82705|82655|82698.9|82648.9|40
1613376940000|2021-02-15 08:15:40|82699.8|82649.8|82694.8|82644.8|82706.5|82656.5|82694.8|82644.8|48
1613376950000|2021-02-15 08:15:50|82695.3|82645.3|82688.7|82638.7|82696.9|82657.5|82680.1|82637.5|47
1613376960000|2021-02-15 08:16:00|82689.4|82639.4|82658.5|82633.5|82689.5|82651.8|82658.5|82621.1|43
1613376970000|2021-02-15 08:16:10|82659.2|82634.2|82676.5|82626.5|82680.4|82641.5|82658.9|82619.7|36
1613376980000|2021-02-15 08:16:20|82676.7|82626.7|82676.3|82626.3|82678.6|82628.6|82670.9|82620.9|41
1613376990000|2021-02-15 08:16:30|82675.7|82625.7|82678.5|82628.5|82681.6|82641.2|82666.2|82624.1|35
1613377000000|2021-02-15 08:16:40|82678.3|82628.3|82694.4|82644.4|82694.9|82651.1|82671.4|82628|45
1613377010000|2021-02-15 08:16:50|82693.6|82643.6|82695.9|82645.9|82698.3|82648.3|82692.3|82642.3|33
1613377020000|2021-02-15 08:17:00|82696.9|82646.9|82696.4|82646.4|82697|82647|82695.2|82645.2|27
1613377030000|2021-02-15 08:17:10|82696.3|82646.3|82681.2|82631.2|82697|82648.2|82673.2|82627|42
1613377040000|2021-02-15 08:17:20|82679.4|82629.4|82698.6|82648.6|82698.6|82660.3|82655.1|82619|55
1613377050000|2021-02-15 08:17:30|82698.1|82648.1|82692.2|82642.2|82698.2|82654.5|82678.8|82642.2|32
1613377060000|2021-02-15 08:17:40|82691.6|82641.6|82692.5|82642.5|82692.9|82642.9|82691.4|82641.4|26
1613377070000|2021-02-15 08:17:50|82692.3|82642.3|82693.7|82643.7|82696|82646|82691.4|82641.4|39
1613377080000|2021-02-15 08:18:00|82693.6|82643.6|82666.1|82641.1|82693.6|82643.6|82666.1|82627.9|41
1613377090000|2021-02-15 08:18:10|82665.7|82640.7|82688.9|82638.9|82699|82654.9|82663.7|82627.8|54
1613377100000|2021-02-15 08:18:20|82687.8|82637.8|82671.5|82646.5|82688.6|82651.4|82668.3|82637.8|45
1613377110000|2021-02-15 08:18:30|82671.3|82646.3|82673|82648|82674.3|82649.3|82670.2|82645.2|47
1613377120000|2021-02-15 08:18:40|82673.1|82648.1|82692.3|82642.3|82699.7|82663.2|82672.2|82641.4|53
1613377130000|2021-02-15 08:18:50|82691.3|82641.3|82680.3|82655.3|82691.3|82655.5|82677.9|82641.3|24
1613377140000|2021-02-15 08:19:00|82680.5|82655.5|82663.4|82638.4|82680.8|82655.8|82662.4|82637.4|50
1613377150000|2021-02-15 08:19:10|82663.5|82638.5|82678.9|82628.9|82681.3|82645.1|82663.2|82627.6|40
1613377160000|2021-02-15 08:19:20|82678.7|82628.7|82678.2|82628.2|82679.7|82629.7|82677.7|82627.7|23
1613377170000|2021-02-15 08:19:30|82678.7|82628.7|82685.3|82635.3|82685.6|82647.9|82670.2|82628.4|31
1613377180000|2021-02-15 08:19:40|82672|82647|82672.1|82647.1|82674.3|82649.3|82668|82643|32
1613377190000|2021-02-15 08:19:50|82671.9|82646.9|82675.6|82650.6|82675.6|82650.6|82671.9|82646.9|41
1613377200000|2021-02-15 08:20:00|82675.7|82650.7|82707.5|82657.5|82708.2|82658.2|82675.7|82641.8|51
1613377210000|2021-02-15 08:20:10|82707.6|82657.6|82714.3|82664.3|82715.7|82671.6|82693.2|82655.3|53
1613377220000|2021-02-15 08:20:20|82714.5|82664.5|82695.8|82645.8|82714.5|82664.5|82684|82644.3|29
1613377230000|2021-02-15 08:20:30|82695.5|82645.5|82689.1|82664.1|82699.5|82664.1|82681.6|82644.4|48
1613377240000|2021-02-15 08:20:40|82688.9|82663.9|82685.5|82635.5|82700.9|82664.4|82670.7|82634.3|54
1613377250000|2021-02-15 08:20:50|82685.6|82635.6|82683.9|82633.9|82688.1|82650.5|82671.4|82632.1|41
1613377260000|2021-02-15 08:21:00|82683.6|82633.6|82686.2|82636.2|82687.2|82649.6|82674|82633.6|34
1613377270000|2021-02-15 08:21:10|82686|82636|82671.7|82646.7|82686|82648.3|82670.7|82631.8|34
1613377280000|2021-02-15 08:21:20|82672.1|82647.1|82683.4|82633.4|82686.5|82648.3|82671.5|82632.7|36
1613377290000|2021-02-15 08:21:30|82683.7|82633.7|82692.4|82642.4|82692.4|82661.2|82677|82633.6|33
1613377300000|2021-02-15 08:21:40|82692.1|82642.1|82683.4|82658.4|82693.4|82658.9|82683.1|82641.9|27
1613377310000|2021-02-15 08:21:50|82682.9|82657.9|82678.3|82653.3|82694.7|82657.9|82677.6|82643.3|38
1613377320000|2021-02-15 08:22:00|82678.4|82653.4|82678.5|82653.5|82681.3|82656.3|82675.9|82650.9|53
1613377330000|2021-02-15 08:22:10|82678.9|82653.9|82680.2|82655.2|82680.8|82655.8|82678.7|82653.7|25
1613377340000|2021-02-15 08:22:20|82680.5|82655.5|82680.5|82655.5|82682.2|82657.2|82679.5|82654.5|27
1613377350000|2021-02-15 08:22:30|82680.1|82655.1|82679.9|82654.9|82681.7|82656.7|82678.4|82653.4|43
1613377360000|2021-02-15 08:22:40|82679.8|82654.8|82680.3|82655.3|82680.6|82655.6|82679.5|82654.5|22
1613377370000|2021-02-15 08:22:50|82679.6|82654.6|82679.8|82654.8|82679.9|82654.9|82678.4|82653.4|26
1613377380000|2021-02-15 08:23:00|82679.7|82654.7|82665.9|82640.9|82682.4|82657.4|82664.5|82639.5|46
1613377390000|2021-02-15 08:23:10|82667.8|82642.8|82678.4|82653.4|82684.3|82655.5|82666.8|82633.5|48
1613377400000|2021-02-15 08:23:20|82678.3|82653.3|82679.2|82654.2|82680.5|82655.5|82678|82653|26
1613377410000|2021-02-15 08:23:30|82679.6|82654.6|82693.3|82643.3|82693.5|82655.8|82678.6|82642|26
1613377420000|2021-02-15 08:23:40|82692.9|82642.9|82691.7|82641.7|82693.2|82643.2|82690.5|82640.5|28
1613377430000|2021-02-15 08:23:50|82691.6|82641.6|82718.2|82668.2|82720.8|82670.8|82682.4|82640.4|49
1613377440000|2021-02-15 08:24:00|82718.6|82668.6|82696.7|82671.7|82718.7|82671.7|82695.8|82650.2|51
1613377450000|2021-02-15 08:24:10|82712.4|82662.4|82722.6|82672.6|82726.8|82676.8|82694.5|82662.4|58
1613377460000|2021-02-15 08:24:20|82721.9|82671.9|82702.2|82652.2|82723.3|82677|82684.9|82648.4|51
1613377470000|2021-02-15 08:24:30|82701|82651|82697.5|82647.5|82701.4|82663.1|82684|82645.8|26
1613377480000|2021-02-15 08:24:40|82698.1|82648.1|82693.6|82643.6|82699.7|82662.7|82687.1|82640.4|49
1613377490000|2021-02-15 08:24:50|82693.8|82643.8|82690.3|82640.3|82694.1|82644.1|82688.9|82638.9|37
1613377500000|2021-02-15 08:25:00|82690.6|82640.6|82694.4|82644.4|82698.3|82660.4|82683.3|82638.3|41
1613377510000|2021-02-15 08:25:10|82694.7|82644.7|82697.9|82647.9|82698.7|82648.7|82694.2|82644.2|46
1613377520000|2021-02-15 08:25:20|82698.8|82648.8|82699.2|82649.2|82700.4|82660.5|82685.5|82647.1|33
1613377530000|2021-02-15 08:25:30|82698.9|82648.9|82693.5|82643.5|82715.8|82665.8|82679.1|82642|63
1613377540000|2021-02-15 08:25:40|82693.4|82643.4|82704.3|82679.3|82717.5|82681.2|82693.2|82643.2|51
1613377550000|2021-02-15 08:25:50|82717.7|82667.7|82735.3|82685.3|82735.3|82688.7|82707.9|82666.7|53
1613377560000|2021-02-15 08:26:00|82735|82685|82733.4|82683.4|82735.1|82691.1|82712.6|82673.1|51
1613377570000|2021-02-15 08:26:10|82733.6|82683.6|82720.9|82695.9|82737|82699.5|82720.2|82681.2|55
1613377580000|2021-02-15 08:26:20|82721.8|82696.8|82731.9|82681.9|82738.7|82700.3|82718|82678.5|60
1613377590000|2021-02-15 08:26:30|82721.9|82696.9|82733.3|82683.3|82735|82700.8|82719|82680.7|54
1613377600000|2021-02-15 08:26:40|82733.5|82683.5|82720.1|82695.1|82739.2|82703.1|82716.2|82678.5|53
1613377610000|2021-02-15 08:26:50|82720.4|82695.4|82743|82693|82744|82708.3|82719.7|82682.4|48
1613377620000|2021-02-15 08:27:00|82741.2|82691.2|82726.3|82701.3|82746.1|82708.4|82726.1|82685.9|53
1613377630000|2021-02-15 08:27:10|82725.9|82700.9|82727.2|82702.2|82742.2|82705.9|82725.7|82687.7|47
1613377640000|2021-02-15 08:27:20|82727.9|82702.9|82740.5|82690.5|82741.7|82702.9|82727.7|82688.5|26
1613377650000|2021-02-15 08:27:30|82740.4|82690.4|82728.5|82703.5|82741.3|82703.5|82726.3|82689.7|22
1613377660000|2021-02-15 08:27:40|82728.8|82703.8|82740|82690|82746.6|82710.7|82728.3|82688.3|39
1613377670000|2021-02-15 08:27:50|82726.9|82701.9|82738.4|82688.4|82741.4|82704.9|82726.9|82687.7|45
1613377680000|2021-02-15 08:28:00|82740.2|82690.2|82738.3|82713.3|82750.2|82713.5|82729.8|82690.2|51
1613377690000|2021-02-15 08:28:10|82738.5|82713.5|82745|82695|82745.2|82713.9|82725.4|82689|51
1613377700000|2021-02-15 08:28:20|82745.1|82695.1|82745.2|82695.2|82750.2|82700.2|82741.9|82691.9|40
1613377710000|2021-02-15 08:28:30|82744.8|82694.8|82751.1|82701.1|82753.1|82703.1|82744.8|82694.8|48
1613377720000|2021-02-15 08:28:40|82751.2|82701.2|82750.1|82700.1|82751.8|82712.8|82730.6|82696.4|53
1613377730000|2021-02-15 08:28:50|82750|82700|82748.8|82698.8|82750|82700|82746.9|82696.9|33
1613377740000|2021-02-15 08:29:00|82749.2|82699.2|82734|82709|82752|82714.5|82728.5|82690.9|63
1613377750000|2021-02-15 08:29:10|82735.1|82710.1|82732.6|82707.6|82754.3|82714.3|82731.2|82694.7|63
1613377760000|2021-02-15 08:29:20|82731.8|82706.8|82749.9|82699.9|82754.2|82713.7|82728.2|82691.6|53
1613377770000|2021-02-15 08:29:30|82748.8|82698.8|82755.1|82705.1|82757.9|82707.9|82742.4|82692.4|56
1613377780000|2021-02-15 08:29:40|82754.7|82704.7|82742.6|82692.6|82757.6|82722.4|82731.7|82688.2|68
1613377790000|2021-02-15 08:29:50|82743.4|82693.4|82763.6|82713.6|82772.8|82726|82739.7|82691.8|71
1613377800000|2021-02-15 08:30:00|82763.9|82713.9|82776|82726|82778.2|82728.2|82761.1|82711.1|68
1613377810000|2021-02-15 08:30:10|82775.7|82725.7|82764.9|82714.9|82776.5|82726.5|82760.2|82710.2|67
1613377820000|2021-02-15 08:30:20|82764.8|82714.8|82774.8|82724.8|82778.3|82730.4|82755.4|82714.8|70
1613377830000|2021-02-15 08:30:30|82773.7|82723.7|82770|82720|82777.8|82735.8|82758.9|82720|57
1613377840000|2021-02-15 08:30:40|82771.3|82721.3|82779.9|82729.9|82782.2|82732.2|82767.5|82717.5|59
1613377850000|2021-02-15 08:30:50|82780|82730|82772|82722|82782.3|82732.3|82769.5|82719.5|52
1613377860000|2021-02-15 08:31:00|82771.6|82721.6|82774.2|82724.2|82774.2|82730.2|82754.2|82715.9|37
1613377870000|2021-02-15 08:31:10|82773.8|82723.8|82772.6|82722.6|82773.8|82723.8|82769|82719|51
1613377880000|2021-02-15 08:31:20|82772.9|82722.9|82776.5|82726.5|82777.8|82727.8|82770.3|82720.3|47
1613377890000|2021-02-15 08:31:30|82776.4|82726.4|82765.4|82715.4|82777|82728.7|82753.7|82713.4|53
1613377900000|2021-02-15 08:31:40|82765.3|82715.3|82765.7|82715.7|82773.7|82723.7|82760.1|82710.1|56
1613377910000|2021-02-15 08:31:50|82765.1|82715.1|82754.5|82704.5|82770.4|82727.2|82752.2|82702.8|55
1613377920000|2021-02-15 08:32:00|82756.9|82706.9|82754.2|82704.2|82759.3|82709.3|82753|82703|51
1613377930000|2021-02-15 08:32:10|82754.4|82704.4|82773.6|82723.6|82774.2|82724.2|82751.1|82701.1|62
1613377940000|2021-02-15 08:32:20|82773.1|82723.1|82770.6|82720.6|82773.7|82723.7|82769.9|82719.9|49
1613377950000|2021-02-15 08:32:30|82770|82720|82776|82726|82776.9|82726.9|82762.7|82712.7|70
1613377960000|2021-02-15 08:32:40|82775.1|82725.1|82767.4|82717.4|82776|82732.7|82757.7|82717.4|61
1613377970000|2021-02-15 08:32:50|82767.3|82717.3|82779.8|82729.8|82780.7|82730.7|82764.8|82714.8|52
1613377980000|2021-02-15 08:33:00|82778.9|82728.9|82770.1|82720.1|82779|82729|82769.1|82719.1|42
1613377990000|2021-02-15 08:33:10|82771|82721|82773.6|82723.6|82776.8|82726.8|82765.4|82715.4|56
1613378000000|2021-02-15 08:33:20|82773.7|82723.7|82771.6|82721.6|82773.7|82723.7|82765|82715|46
1613378010000|2021-02-15 08:33:30|82771.7|82721.7|82765.3|82715.3|82784.8|82734.8|82764.3|82714.3|59
1613378020000|2021-02-15 08:33:40|82763.7|82713.7|82758.5|82708.5|82766.4|82716.4|82755.9|82705.9|47
1613378030000|2021-02-15 08:33:50|82758.6|82708.6|82775.1|82725.1|82775.1|82726.6|82750.2|82708.5|40
1613378040000|2021-02-15 08:34:00|82775.5|82725.5|82779.8|82729.8|82781.7|82731.7|82771|82721|60
1613378050000|2021-02-15 08:34:10|82780|82730|82779.4|82729.4|82781.5|82731.5|82776.3|82726.3|42
1613378060000|2021-02-15 08:34:20|82779.1|82729.1|82768.5|82718.5|82780|82730|82768.5|82718.5|47
1613378070000|2021-02-15 08:34:30|82768.6|82718.6|82769.2|82719.2|82770.4|82720.4|82768|82718|40
1613378080000|2021-02-15 08:34:40|82769.3|82719.3|82772.3|82722.3|82772.9|82722.9|82767.9|82717.9|32
1613378090000|2021-02-15 08:34:50|82772.7|82722.7|82779.6|82729.6|82781.7|82731.7|82769.9|82719.9|40
1613378100000|2021-02-15 08:35:00|82780|82730|82787|82737|82787|82737|82779|82729|48
1613378110000|2021-02-15 08:35:10|82786.9|82736.9|82781.4|82731.4|82787|82737|82781.4|82731.4|42
1613378120000|2021-02-15 08:35:20|82781.6|82731.6|82775.4|82725.4|82781.7|82731.7|82774.4|82724.4|41
1613378130000|2021-02-15 08:35:30|82774.9|82724.9|82769.7|82744.7|82782.7|82746|82769.7|82724.7|44
1613378140000|2021-02-15 08:35:40|82769.6|82744.6|82781.7|82731.7|82783.1|82745.5|82769.5|82730.8|26
1613378150000|2021-02-15 08:35:50|82781.9|82731.9|82778.6|82753.6|82793|82755.2|82774.1|82730.8|45
1613378160000|2021-02-15 08:36:00|82778.7|82753.7|82790.7|82740.7|82796.6|82757.9|82777.2|82738.7|56
1613378170000|2021-02-15 08:36:10|82791.3|82741.3|82776.3|82751.3|82794.6|82752|82775.4|82737.8|42
1613378180000|2021-02-15 08:36:20|82789.4|82739.4|82786.9|82736.9|82790|82751.9|82770.1|82735.7|54
1613378190000|2021-02-15 08:36:30|82788.6|82738.6|82775.8|82750.8|82792.2|82753.7|82773.6|82738.6|46
1613378200000|2021-02-15 08:36:40|82774.8|82749.8|82787.9|82737.9|82790.4|82752.8|82774.8|82737.9|41
1613378210000|2021-02-15 08:36:50|82788.1|82738.1|82786.1|82736.1|82789|82739|82785.9|82735.9|30
1613378220000|2021-02-15 08:37:00|82786.2|82736.2|82773.5|82748.5|82786.8|82748.5|82773.4|82735.5|22
1613378230000|2021-02-15 08:37:10|82773.6|82748.6|82781.9|82731.9|82793.3|82759|82773|82730.9|61
1613378240000|2021-02-15 08:37:20|82781.5|82731.5|82784.5|82734.5|82787.8|82748.6|82771.8|82731.5|45
1613378250000|2021-02-15 08:37:30|82784.8|82734.8|82769.7|82744.7|82785|82747.9|82769.5|82732.6|31
1613378260000|2021-02-15 08:37:40|82769.6|82744.6|82766.3|82741.3|82770.8|82745.8|82765.1|82740.1|44
1613378270000|2021-02-15 08:37:50|82765.1|82740.1|82787.9|82737.9|82787.9|82744.6|82760.8|82721.5|55
1613378280000|2021-02-15 08:38:00|82787.2|82737.2|82789.5|82739.5|82791.5|82741.5|82784.9|82734.9|52
1613378290000|2021-02-15 08:38:10|82789.3|82739.3|82775.7|82725.7|82789.3|82739.3|82771.9|82721.9|68
1613378300000|2021-02-15 08:38:20|82776.4|82726.4|82766.1|82741.1|82779|82741.4|82760.8|82721.9|57
1613378310000|2021-02-15 08:38:30|82766|82741|82779.9|82729.9|82780.2|82741.4|82763.4|82724.4|49
1613378320000|2021-02-15 08:38:40|82780|82730|82777.8|82727.8|82780.4|82730.4|82777.8|82727.8|33
1613378330000|2021-02-15 08:38:50|82778.5|82728.5|82765.4|82740.4|82785.4|82746.9|82756.4|82722|63
1613378340000|2021-02-15 08:39:00|82765.5|82740.5|82767|82742|82767|82742|82763.2|82738.2|30
1613378350000|2021-02-15 08:39:10|82769.7|82744.7|82778.4|82728.4|82781.6|82745.1|82763.6|82713.6|56
1613378360000|2021-02-15 08:39:20|82778.9|82728.9|82775.3|82725.3|82783.2|82745.5|82767.3|82718.5|58
1613378370000|2021-02-15 08:39:30|82775.6|82725.6|82786.1|82736.1|82786.1|82748.5|82772.3|82725.3|53
1613378380000|2021-02-15 08:39:40|82785.1|82735.1|82782.8|82732.8|82786.8|82736.8|82781.4|82731.4|50
1613378390000|2021-02-15 08:39:50|82782.7|82732.7|82770.7|82745.7|82782.7|82745.7|82770.2|82721.7|47
1613378400000|2021-02-15 08:40:00|82770|82745|82784.2|82734.2|82785|82747.2|82770|82733.5|37
1613378410000|2021-02-15 08:40:10|82784|82734|82774.8|82724.8|82785.4|82736.7|82761.7|82722.5|39
1613378420000|2021-02-15 08:40:20|82775.5|82725.5|82787|82737|82795.1|82745.1|82767.5|82724.8|46
1613378430000|2021-02-15 08:40:30|82787.1|82737.1|82776.9|82726.9|82787.1|82739.4|82763.6|82726.1|42
1613378440000|2021-02-15 08:40:40|82777.1|82727.1|82778.7|82728.7|82778.8|82728.8|82775.3|82725.3|30
1613378450000|2021-02-15 08:40:50|82778.9|82728.9|82785.8|82735.8|82789|82750.5|82773.5|82727.1|63
1613378460000|2021-02-15 08:41:00|82783.1|82733.1|82781.7|82731.7|82787.5|82743|82766.9|82729.7|53
1613378470000|2021-02-15 08:41:10|82780.8|82730.8|82801.2|82751.2|82801.2|82756.2|82780.7|82730.8|61
1613378480000|2021-02-15 08:41:20|82799.9|82749.9|82789.2|82739.2|82801.5|82751.5|82783.1|82733.1|70
1613378490000|2021-02-15 08:41:30|82789|82739|82783.8|82733.8|82791.6|82741.6|82770.5|82720.5|57
1613378500000|2021-02-15 08:41:40|82783.6|82733.6|82787|82737|82787.2|82737.2|82779.7|82729.7|38
1613378510000|2021-02-15 08:41:50|82787.3|82737.3|82777.6|82727.6|82787.3|82737.3|82773.3|82723.3|58
1613378520000|2021-02-15 08:42:00|82775.5|82725.5|82784|82734|82784|82734|82774.7|82724.7|56
1613378530000|2021-02-15 08:42:10|82784.1|82734.1|82781.1|82731.1|82784.7|82734.7|82781.1|82731.1|42
1613378540000|2021-02-15 08:42:20|82778.9|82728.9|82781.9|82731.9|82784.1|82734.1|82776.7|82726.7|38
1613378550000|2021-02-15 08:42:30|82782.2|82732.2|82787|82737|82791.8|82741.8|82782.1|82732.1|50
1613378560000|2021-02-15 08:42:40|82786.7|82736.7|82785.6|82735.6|82786.7|82736.7|82784.8|82734.8|31
1613378570000|2021-02-15 08:42:50|82790.9|82740.9|82793.7|82743.7|82797.7|82760|82782.3|82736.7|66
1613378580000|2021-02-15 08:43:00|82794|82744|82787.5|82737.5|82794.2|82744.2|82785.8|82735.8|57
1613378590000|2021-02-15 08:43:10|82787.9|82737.9|82792.8|82742.8|82794.8|82744.8|82783.2|82733.2|57
1613378600000|2021-02-15 08:43:20|82793.7|82743.7|82790.6|82740.6|82794|82744|82789.7|82739.7|54
1613378610000|2021-02-15 08:43:30|82791.1|82741.1|82783.1|82733.1|82791.1|82745|82770|82731.3|55
1613378620000|2021-02-15 08:43:40|82783.8|82733.8|82789.2|82739.2|82791.1|82748.5|82765.8|82731.5|48
1613378630000|2021-02-15 08:43:50|82788.2|82738.2|82794|82744|82794.3|82744.3|82788.2|82738.2|43
1613378640000|2021-02-15 08:44:00|82794.5|82744.5|82790.5|82740.5|82794.5|82758.6|82779.7|82738.7|60
1613378650000|2021-02-15 08:44:10|82791.2|82741.2|82799.6|82749.6|82800.6|82761.9|82779.5|82741.2|47
1613378660000|2021-02-15 08:44:20|82798.6|82748.6|82792.6|82742.6|82798.6|82748.6|82790.4|82740.4|42
1613378670000|2021-02-15 08:44:30|82791.1|82741.1|82783.3|82733.3|82792.3|82742.3|82781.4|82731.4|49
1613378680000|2021-02-15 08:44:40|82782.9|82732.9|82778.7|82728.7|82784.9|82734.9|82778.3|82728.3|32
1613378690000|2021-02-15 08:44:50|82779.5|82729.5|82776.9|82726.9|82779.5|82741.1|82761.3|82718.2|52
1613378700000|2021-02-15 08:45:00|82778.1|82728.1|82761|82736|82779.2|82741.3|82759|82722.5|59
1613378710000|2021-02-15 08:45:10|82760.7|82735.7|82774|82724|82779.7|82739.7|82759.7|82722.3|41
1613378720000|2021-02-15 08:45:20|82775.5|82725.5|82752.3|82727.3|82776.1|82736.2|82752.3|82714|53
1613378730000|2021-02-15 08:45:30|82752.2|82727.2|82765.7|82715.7|82768.7|82730.9|82752.2|82715.6|28
1613378740000|2021-02-15 08:45:40|82765.6|82715.6|82764.6|82714.6|82767.2|82729.6|82750.2|82714|43
1613378750000|2021-02-15 08:45:50|82765|82715|82765.3|82715.3|82765.5|82715.5|82764.1|82714.1|21
1613378760000|2021-02-15 08:46:00|82765.2|82715.2|82759|82709|82766.4|82716.4|82758.4|82708.4|43
1613378770000|2021-02-15 08:46:10|82760.6|82710.6|82762|82712|82765.3|82715.3|82759.8|82709.8|40
1613378780000|2021-02-15 08:46:20|82761.6|82711.6|82747.1|82722.1|82764.4|82722.1|82744.9|82708.7|51
1613378790000|2021-02-15 08:46:30|82761.1|82711.1|82765|82715|82771.5|82721.5|82744.1|82706.8|61
1613378800000|2021-02-15 08:46:40|82766.2|82716.2|82763.3|82713.3|82768.2|82718.2|82763.1|82713.1|55
1613378810000|2021-02-15 08:46:50|82763.5|82713.5|82767.6|82717.6|82769.7|82719.7|82763.2|82713.2|39
1613378820000|2021-02-15 08:47:00|82767.3|82717.3|82762.6|82712.6|82768.7|82718.7|82758.6|82708.6|44
1613378830000|2021-02-15 08:47:10|82765.9|82715.9|82763.3|82738.3|82778.6|82740|82763.3|82715.6|60
1613378840000|2021-02-15 08:47:20|82764.6|82739.6|82787|82737|82788.3|82743.1|82764.6|82727.9|47
1613378850000|2021-02-15 08:47:30|82787.8|82737.8|82787.5|82737.5|82789.7|82739.7|82785.6|82735.6|40
1613378860000|2021-02-15 08:47:40|82787.1|82737.1|82777.3|82727.3|82789.2|82739.2|82776.1|82726.1|41
1613378870000|2021-02-15 08:47:50|82776.3|82726.3|82780.8|82730.8|82783.1|82738.6|82761.5|82724|65
1613378880000|2021-02-15 08:48:00|82780.7|82730.7|82786.9|82736.9|82788.8|82738.8|82775.5|82725.5|67
1613378890000|2021-02-15 08:48:10|82785.1|82735.1|82779.1|82729.1|82787.6|82737.6|82760.9|82725.8|46
1613378900000|2021-02-15 08:48:20|82779.7|82729.7|82780.4|82730.4|82786.6|82744.2|82768.3|82728.9|50
1613378910000|2021-02-15 08:48:30|82779.6|82729.6|82783.5|82733.5|82786.3|82746.5|82765.7|82726.5|66
1613378920000|2021-02-15 08:48:40|82783.4|82733.4|82794.3|82744.3|82794.7|82744.7|82783.4|82733.4|50
1613378930000|2021-02-15 08:48:50|82794.5|82744.5|82802.9|82752.9|82803.9|82753.9|82785.2|82735.2|70
1613378940000|2021-02-15 08:49:00|82802.5|82752.5|82803.9|82753.9|82811.8|82770.2|82795.2|82750.1|58
1613378950000|2021-02-15 08:49:10|82805.3|82755.3|82804|82754|82811.7|82773.2|82798.2|82752.6|46
1613378960000|2021-02-15 08:49:20|82803.8|82753.8|82807.1|82757.1|82807.6|82757.6|82802.4|82752.4|42
1613378970000|2021-02-15 08:49:30|82806.1|82756.1|82806.8|82756.8|82807|82757|82805.3|82755.3|24
1613378980000|2021-02-15 08:49:40|82806.1|82756.1|82797.8|82747.8|82806.2|82756.2|82797.3|82747.3|48
1613378990000|2021-02-15 08:49:50|82797.1|82747.1|82794.6|82744.6|82798.3|82748.3|82792.5|82742.5|55
1613379000000|2021-02-15 08:50:00|82794.3|82744.3|82784.4|82759.4|82798.7|82761.3|82778|82740.1|50
1613379010000|2021-02-15 08:50:10|82784.3|82759.3|82798|82748|82799.1|82763.9|82783.8|82745.8|52
1613379020000|2021-02-15 08:50:20|82797.7|82747.7|82804.2|82754.2|82804.2|82754.2|82796.5|82746.5|21
1613379030000|2021-02-15 08:50:30|82803.7|82753.7|82784.7|82759.7|82808.2|82770.5|82784.7|82751.5|56
1613379040000|2021-02-15 08:50:40|82785.1|82760.1|82805.3|82755.3|82805.5|82768.1|82784.8|82751.8|42
1613379050000|2021-02-15 08:50:50|82805.4|82755.4|82807.9|82757.9|82807.9|82770.4|82789.4|82751.4|41
1613379060000|2021-02-15 08:51:00|82807.3|82757.3|82801.8|82751.8|82809.5|82771.5|82791|82751.3|45
1613379070000|2021-02-15 08:51:10|82800.8|82750.8|82786.6|82761.6|82808|82772|82784.5|82749.4|40
1613379080000|2021-02-15 08:51:20|82800.6|82750.6|82787.4|82762.4|82801.7|82762.8|82787.4|82748.7|36
1613379090000|2021-02-15 08:51:30|82788.7|82763.7|82797.6|82747.6|82797.8|82763.7|82786.3|82744|35
1613379100000|2021-02-15 08:51:40|82797.7|82747.7|82793.9|82743.9|82798.7|82757.5|82780.6|82742.6|36
1613379110000|2021-02-15 08:51:50|82794.1|82744.1|82801.5|82751.5|82802.5|82752.5|82794.1|82744.1|46
1613379120000|2021-02-15 08:52:00|82801.8|82751.8|82804.4|82754.4|82804.4|82766.5|82782.3|82746.6|55
1613379130000|2021-02-15 08:52:10|82804.5|82754.5|82803.3|82753.3|82805.2|82755.2|82799.2|82749.2|42
1613379140000|2021-02-15 08:52:20|82802.6|82752.6|82809.3|82759.3|82809.3|82759.3|82800.3|82750.3|48
1613379150000|2021-02-15 08:52:30|82809.7|82759.7|82809.4|82759.4|82810|82760|82808.2|82758.2|36
1613379160000|2021-02-15 08:52:40|82809|82759|82806.4|82756.4|82809.8|82759.8|82803.1|82753.1|42
1613379170000|2021-02-15 08:52:50|82806.6|82756.6|82811.5|82761.5|82815.6|82765.6|82806.3|82756.3|41
1613379180000|2021-02-15 08:53:00|82811.6|82761.6|82812.7|82762.7|82814.1|82764.1|82810.6|82760.6|36
1613379190000|2021-02-15 08:53:10|82813.2|82763.2|82806.9|82756.9|82814|82764|82806.9|82756.9|39
1613379200000|2021-02-15 08:53:20|82807.1|82757.1|82792|82767|82807.4|82769.2|82792|82756.7|34
1613379210000|2021-02-15 08:53:30|82792.3|82767.3|82790.5|82765.5|82792.5|82767.5|82789.9|82764.9|29
1613379220000|2021-02-15 08:53:40|82790.6|82765.6|82790.1|82765.1|82803.2|82765.6|82787.6|82750|32
1613379230000|2021-02-15 08:53:50|82789.7|82764.7|82802|82752|82802.6|82765.9|82784.2|82751.4|33
1613379240000|2021-02-15 08:54:00|82802.1|82752.1|82805.8|82755.8|82807.1|82769|82793.9|82751.9|26
1613379250000|2021-02-15 08:54:10|82806|82756|82812|82762|82813|82774.2|82798.7|82755.7|44
1613379260000|2021-02-15 08:54:20|82811.3|82761.3|82801.4|82776.4|82818.1|82777.4|82801.4|82760.7|27
1613379270000|2021-02-15 08:54:30|82801.5|82776.5|82808|82758|82814|82777.6|82795.7|82757.8|35
1613379280000|2021-02-15 08:54:40|82807.6|82757.6|82806.3|82756.3|82809.3|82773.8|82791.8|82753.4|51
1613379290000|2021-02-15 08:54:50|82806.5|82756.5|82815.8|82765.8|82816.1|82779.4|82803.5|82755.2|43
1613379300000|2021-02-15 08:55:00|82815.3|82765.3|82804.1|82754.1|82816.3|82779.2|82792.7|82753.6|54
1613379310000|2021-02-15 08:55:10|82805.1|82755.1|82804|82754|82805.7|82755.7|82803.6|82753.6|36
1613379320000|2021-02-15 08:55:20|82804.1|82754.1|82800.2|82750.2|82804.3|82754.3|82797.3|82747.3|46
1613379330000|2021-02-15 08:55:30|82800.3|82750.3|82799.4|82749.4|82800.4|82750.4|82799|82749|35
1613379340000|2021-02-15 08:55:40|82799.6|82749.6|82799.2|82749.2|82800.2|82750.2|82799.2|82749.2|24
1613379350000|2021-02-15 08:55:50|82799.4|82749.4|82798|82748|82800.4|82750.4|82796.6|82746.6|28
1613379360000|2021-02-15 08:56:00|82797.9|82747.9|82788.3|82738.3|82797.9|82747.9|82784.4|82734.4|40
1613379370000|2021-02-15 08:56:10|82788.1|82738.1|82787.9|82737.9|82791.2|82741.2|82787.3|82737.3|45
1613379380000|2021-02-15 08:56:20|82788.2|82738.2|82787.6|82737.6|82788.6|82738.6|82787.3|82737.3|35
1613379390000|2021-02-15 08:56:30|82787.5|82737.5|82782.8|82732.8|82787.5|82737.5|82781.1|82731.1|60
1613379400000|2021-02-15 08:56:40|82782.6|82732.6|82780.6|82730.6|82784.4|82734.4|82780.3|82730.3|35
1613379410000|2021-02-15 08:56:50|82780.4|82730.4|82773.7|82723.7|82781.2|82731.2|82772|82722|43
1613379420000|2021-02-15 08:57:00|82774.2|82724.2|82778.5|82728.5|82782.8|82732.8|82774.2|82724.2|64
1613379430000|2021-02-15 08:57:10|82778.2|82728.2|82765|82740|82778.2|82740.5|82764.2|82726.5|37
1613379440000|2021-02-15 08:57:20|82765.3|82740.3|82778|82728|82778.4|82740.4|82765.3|82727.1|31
1613379450000|2021-02-15 08:57:30|82778.1|82728.1|82770.5|82745.5|82785.6|82745.9|82770.4|82727.6|56
1613379460000|2021-02-15 08:57:40|82768.4|82743.4|82781.1|82731.1|82781.4|82743.4|82767.8|82729.2|35
1613379470000|2021-02-15 08:57:50|82780.9|82730.9|82770.9|82745.9|82781.6|82746.6|82768.4|82728.9|27
1613379480000|2021-02-15 08:58:00|82771.5|82746.5|82785.5|82735.5|82786.2|82746.5|82770.2|82732.8|49
1613379490000|2021-02-15 08:58:10|82785|82735|82787.2|82737.2|82788|82738|82785|82735|31
1613379500000|2021-02-15 08:58:20|82787.6|82737.6|82789.3|82739.3|82789.3|82739.3|82786.1|82736.1|31
1613379510000|2021-02-15 08:58:30|82788.8|82738.8|82776.3|82751.3|82789.7|82751.6|82774.7|82738.8|35
1613379520000|2021-02-15 08:58:40|82776.2|82751.2|82768.8|82743.8|82781.6|82751.9|82767.3|82729.5|48
1613379530000|2021-02-15 08:58:50|82769|82744|82763|82738|82769.5|82744.5|82762.3|82737.3|61
1613379540000|2021-02-15 08:59:00|82762.9|82737.9|82778.3|82728.3|82779.1|82739|82760|82719.1|63
1613379550000|2021-02-15 08:59:10|82778.9|82728.9|82779.1|82729.1|82781.1|82731.1|82777.1|82727.1|39
1613379560000|2021-02-15 08:59:20|82779.7|82729.7|82779.8|82729.8|82781.4|82743.5|82767.6|82728.2|40
1613379570000|2021-02-15 08:59:30|82780|82730|82779.6|82729.6|82780.3|82730.3|82779.6|82729.6|20
1613379580000|2021-02-15 08:59:40|82779.5|82729.5|82779.4|82729.4|82782.4|82740.3|82764.8|82723.7|54
1613379590000|2021-02-15 08:59:50|82778.2|82728.2|82789.1|82739.1|82789.4|82750.1|82773.9|82726.4|54
1613379600000|2021-02-15 09:00:00|82788.5|82738.5|82783.6|82733.6|82789.4|82739.4|82782.2|82732.2|57
1613379610000|2021-02-15 09:00:10|82785.4|82735.4|82784.1|82734.1|82785.7|82735.7|82781.1|82731.1|31
1613379620000|2021-02-15 09:00:20|82787.9|82737.9|82784|82734|82787.9|82737.9|82783|82733|46
1613379630000|2021-02-15 09:00:30|82784.2|82734.2|82785.2|82735.2|82785.5|82735.5|82782.1|82732.1|32
1613379640000|2021-02-15 09:00:40|82785.1|82735.1|82788.5|82738.5|82792.3|82742.3|82784.9|82734.9|38
1613379650000|2021-02-15 09:00:50|82788.9|82738.9|82780.5|82730.5|82789|82739|82778.1|82728.1|42
1613379660000|2021-02-15 09:01:00|82780.2|82730.2|82779.4|82729.4|82781.3|82731.3|82778.4|82728.4|36
1613379670000|2021-02-15 09:01:10|82779.1|82729.1|82777.2|82727.2|82779.9|82729.9|82776.9|82726.9|27
1613379680000|2021-02-15 09:01:20|82776.5|82726.5|82777.5|82727.5|82778.6|82728.6|82776.5|82726.5|28
1613379690000|2021-02-15 09:01:30|82777.6|82727.6|82778.9|82728.9|82779.3|82729.3|82777.6|82727.6|16
1613379700000|2021-02-15 09:01:40|82778.8|82728.8|82783.5|82733.5|82785.9|82735.9|82778.6|82728.6|24
1613379710000|2021-02-15 09:01:50|82784.2|82734.2|82782.7|82732.7|82786|82736|82782.6|82732.6|34
1613379720000|2021-02-15 09:02:00|82782.6|82732.6|82782.9|82732.9|82783.2|82743.8|82767.2|82729|45
1613379730000|2021-02-15 09:02:10|82783.5|82733.5|82786.3|82736.3|82786.3|82736.3|82782.4|82732.4|23
1613379740000|2021-02-15 09:02:20|82786.1|82736.1|82790.2|82740.2|82790.2|82740.2|82784.5|82734.5|41
1613379750000|2021-02-15 09:02:30|82793.3|82743.3|82798.5|82748.5|82800.5|82750.5|82793.2|82743.2|49
1613379760000|2021-02-15 09:02:40|82798.6|82748.6|82779.8|82754.8|82799.4|82760.4|82779.2|82745.2|38
1613379770000|2021-02-15 09:02:50|82779.4|82754.4|82798|82748|82798.2|82760.9|82777.7|82744.7|44
1613379780000|2021-02-15 09:03:00|82797.8|82747.8|82802.8|82752.8|82802.8|82764.3|82789.3|82746.5|52
1613379790000|2021-02-15 09:03:10|82803.1|82753.1|82791.8|82766.8|82809|82768.2|82791.4|82751.1|51
1613379800000|2021-02-15 09:03:20|82804.5|82754.5|82806.1|82756.1|82807.5|82757.5|82803.5|82753.5|45
1613379810000|2021-02-15 09:03:30|82806.2|82756.2|82810.6|82760.6|82812.4|82762.4|82806|82756|51
1613379820000|2021-02-15 09:03:40|82810.5|82760.5|82810.3|82785.3|82822.7|82786.9|82807.1|82760.5|61
1613379830000|2021-02-15 09:03:50|82810.7|82785.7|82813|82788|82830.4|82792.5|82809.6|82772.3|59
1613379840000|2021-02-15 09:04:00|82824.8|82774.8|82802.6|82777.6|82825.1|82778.2|82801.8|82763.4|52
1613379850000|2021-02-15 09:04:10|82802.5|82777.5|82807.9|82757.9|82815.2|82778.3|82795.5|82757.9|47
1613379860000|2021-02-15 09:04:20|82808.5|82758.5|82811.2|82761.2|82811.5|82761.5|82808.5|82758.5|31
1613379870000|2021-02-15 09:04:30|82811.4|82761.4|82800.6|82750.6|82811.4|82766.3|82789.5|82750.6|45
1613379880000|2021-02-15 09:04:40|82800.4|82750.4|82802|82752|82809.3|82767.5|82790.6|82750.4|53
1613379890000|2021-02-15 09:04:50|82801.6|82751.6|82795.7|82745.7|82802.3|82761|82779.9|82741.4|66
1613379900000|2021-02-15 09:05:00|82796.2|82746.2|82782.1|82757.1|82797.9|82757.1|82781.2|82741|52
1613379910000|2021-02-15 09:05:10|82794.6|82744.6|82794.8|82744.8|82799.8|82757.1|82777.7|82740.1|44
1613379920000|2021-02-15 09:05:20|82795.8|82745.8|82794.8|82744.8|82797.9|82756.8|82780.6|82743|50
1613379930000|2021-02-15 09:05:30|82794.9|82744.9|82793.6|82743.6|82797.2|82755.2|82778.2|82742.4|46
1613379940000|2021-02-15 09:05:40|82793|82743|82795.9|82745.9|82797.9|82747.9|82790.6|82740.6|56
1613379950000|2021-02-15 09:05:50|82796.3|82746.3|82779.8|82754.8|82797.8|82754.8|82778.7|82740.6|54
1613379960000|2021-02-15 09:06:00|82780.3|82755.3|82792.3|82742.3|82793.7|82755.5|82778.4|82742.3|30
1613379970000|2021-02-15 09:06:10|82792.2|82742.2|82772.9|82747.9|82792.2|82750.6|82772.9|82733.6|30
1613379980000|2021-02-15 09:06:20|82772.6|82747.6|82793.3|82743.3|82793.4|82755.3|82772.6|82737.5|51
1613379990000|2021-02-15 09:06:30|82793.7|82743.7|82791.9|82741.9|82794.5|82753.8|82778.8|82741.4|41
1613380000000|2021-02-15 09:06:40|82792.1|82742.1|82792.9|82742.9|82794|82744|82790.5|82740.5|32
1613380010000|2021-02-15 09:06:50|82792.7|82742.7|82791.1|82741.1|82793|82743|82790.5|82740.5|21
1613380020000|2021-02-15 09:07:00|82793.1|82743.1|82795.5|82745.5|82798.3|82760.2|82783|82743.1|50
1613380030000|2021-02-15 09:07:10|82795.9|82745.9|82787.6|82762.6|82797.5|82762.6|82778.4|82740.9|50
1613380040000|2021-02-15 09:07:20|82787.4|82762.4|82782.7|82757.7|82799.9|82762.4|82782.2|82749.9|42
1613380050000|2021-02-15 09:07:30|82782.5|82757.5|82781.5|82756.5|82792.9|82757.5|82778.4|82742.4|30
1613380060000|2021-02-15 09:07:40|82781.8|82756.8|82794|82744|82794.8|82757.5|82780.5|82744|36
1613380070000|2021-02-15 09:07:50|82795.2|82745.2|82788|82763|82800.9|82764|82784.8|82745.2|43
1613380080000|2021-02-15 09:08:00|82787.4|82762.4|82788.7|82763.7|82789.4|82764.4|82787.4|82762.4|18
1613380090000|2021-02-15 09:08:10|82789.4|82764.4|82782.2|82757.2|82796.7|82764.5|82780.5|82746.7|40
1613380100000|2021-02-15 09:08:20|82782.1|82757.1|82781.7|82756.7|82782.1|82757.1|82779.5|82754.5|32
1613380110000|2021-02-15 09:08:30|82781.9|82756.9|82778.7|82753.7|82799.4|82761.9|82773|82741.2|57
1613380120000|2021-02-15 09:08:40|82780.5|82755.5|82775.5|82750.5|82780.5|82755.5|82774.7|82749.7|37
1613380130000|2021-02-15 09:08:50|82775.4|82750.4|82775.4|82750.4|82776.1|82751.1|82774.8|82749.8|27
1613380140000|2021-02-15 09:09:00|82775.6|82750.6|82777.3|82752.3|82777.9|82752.9|82773.1|82748.1|32
1613380150000|2021-02-15 09:09:10|82777.4|82752.4|82776.1|82751.1|82777.9|82752.9|82776.1|82751.1|9
1613380160000|2021-02-15 09:09:20|82775.9|82750.9|82792.6|82742.6|82794.2|82756|82774.3|82742.6|35
1613380170000|2021-02-15 09:09:30|82792.5|82742.5|82783.7|82758.7|82792.7|82759.8|82778.1|82740.1|39
1613380180000|2021-02-15 09:09:40|82782.9|82757.9|82782.8|82757.8|82783.7|82758.7|82779.6|82754.6|26
1613380190000|2021-02-15 09:09:50|82782|82757|82774.2|82749.2|82790.1|82757|82774.2|82739.5|39
1613380200000|2021-02-15 09:10:00|82774.3|82749.3|82774.6|82749.6|82776.1|82751.1|82773.6|82748.6|40
1613380210000|2021-02-15 09:10:10|82775.1|82750.1|82776.8|82751.8|82778.4|82753.4|82775.1|82750.1|35
1613380220000|2021-02-15 09:10:20|82776.9|82751.9|82773.6|82748.6|82776.9|82751.9|82772.2|82747.2|42
1613380230000|2021-02-15 09:10:30|82773.8|82748.8|82776.7|82751.7|82777.1|82752.1|82773.3|82748.3|31
1613380240000|2021-02-15 09:10:40|82776.6|82751.6|82774.2|82749.2|82776.9|82751.9|82773.4|82748.4|33
1613380250000|2021-02-15 09:10:50|82773.9|82748.9|82774.6|82749.6|82774.9|82749.9|82773.9|82748.9|17
1613380260000|2021-02-15 09:11:00|82777.2|82752.2|82773|82748|82793.6|82754.6|82772.7|82734.7|38
1613380270000|2021-02-15 09:11:10|82773.5|82748.5|82782.4|82732.4|82783.3|82748.5|82770.5|82730.6|26
1613380280000|2021-02-15 09:11:20|82782.6|82732.6|82779.1|82729.1|82782.7|82732.7|82779.1|82729.1|32
1613380290000|2021-02-15 09:11:30|82775.4|82725.4|82770.1|82720.1|82775.4|82732.4|82757.4|82718.8|53
1613380300000|2021-02-15 09:11:40|82770.2|82720.2|82769.8|82719.8|82770.6|82720.6|82765.9|82715.9|48
1613380310000|2021-02-15 09:11:50|82771.4|82721.4|82763.6|82738.6|82772.9|82738.6|82758.2|82721.4|52
1613380320000|2021-02-15 09:12:00|82763.2|82738.2|82777.8|82727.8|82778.6|82738.6|82760.3|82726.5|40
1613380330000|2021-02-15 09:12:10|82776.8|82726.8|82767.4|82717.4|82777.9|82727.9|82765.7|82715.7|48
1613380340000|2021-02-15 09:12:20|82767.5|82717.5|82770.4|82720.4|82770.5|82720.5|82767.1|82717.1|24
1613380350000|2021-02-15 09:12:30|82770.3|82720.3|82776.4|82726.4|82776.4|82737.7|82761.3|82719.5|29
1613380360000|2021-02-15 09:12:40|82776.7|82726.7|82772|82722|82776.8|82734.4|82759.1|82720.2|36
1613380370000|2021-02-15 09:12:50|82772.1|82722.1|82771.3|82721.3|82772.1|82722.1|82771.1|82721.1|14
1613380380000|2021-02-15 09:13:00|82771.4|82721.4|82752.1|82727.1|82772.2|82729.8|82752.1|82715.2|26
1613380390000|2021-02-15 09:13:10|82752.5|82727.5|82752.8|82727.8|82764.9|82728.1|82749.3|82709.8|35
1613380400000|2021-02-15 09:13:20|82752.7|82727.7|82762.2|82712.2|82763|82729.8|82750.5|82712|50
1613380410000|2021-02-15 09:13:30|82749.7|82724.7|82766.1|82716.1|82766.8|82730.1|82747.9|82716.1|40
1613380420000|2021-02-15 09:13:40|82766.4|82716.4|82752.1|82727.1|82766.8|82729.9|82750.6|82714.2|33
1613380430000|2021-02-15 09:13:50|82752.5|82727.5|82765.5|82715.5|82765.5|82728.2|82751.4|82714.2|30
1613380440000|2021-02-15 09:14:00|82765.6|82715.6|82764.8|82714.8|82765.6|82715.6|82762.9|82712.9|40
1613380450000|2021-02-15 09:14:10|82764.9|82714.9|82764.6|82714.6|82765.6|82715.6|82764.4|82714.4|18
1613380460000|2021-02-15 09:14:20|82764.5|82714.5|82753.1|82728.1|82766.1|82729|82752.8|82714.3|27
1613380470000|2021-02-15 09:14:30|82753|82728|82764|82714|82767.8|82731.1|82752|82714|48
1613380480000|2021-02-15 09:14:40|82763.4|82713.4|82765.2|82715.2|82765.8|82728.5|82748.9|82713.4|35
1613380490000|2021-02-15 09:14:50|82766.1|82716.1|82769.8|82719.8|82770.6|82733.6|82758|82715.2|50
1613380500000|2021-02-15 09:15:00|82770.4|82720.4|82767.9|82717.9|82770.4|82720.4|82765.6|82715.6|40
1613380510000|2021-02-15 09:15:10|82768.2|82718.2|82768|82718|82769.4|82719.4|82766.6|82716.6|32
1613380520000|2021-02-15 09:15:20|82767.9|82717.9|82764.8|82714.8|82771.8|82735.1|82756.7|82712.4|54
1613380530000|2021-02-15 09:15:30|82763.4|82713.4|82765.4|82715.4|82771.1|82721.1|82761.9|82711.9|51
1613380540000|2021-02-15 09:15:40|82765.7|82715.7|82765.7|82715.7|82766.5|82728.3|82751.3|82714.5|28
1613380550000|2021-02-15 09:15:50|82765.9|82715.9|82769.1|82719.1|82769.2|82719.2|82765.7|82715.7|31
1613380560000|2021-02-15 09:16:00|82769.3|82719.3|82767.4|82717.4|82769.4|82719.4|82766.3|82716.3|34
1613380570000|2021-02-15 09:16:10|82767.8|82717.8|82754.9|82729.9|82767.8|82730.1|82752.4|82716.6|33
1613380580000|2021-02-15 09:16:20|82754.7|82729.7|82767.9|82717.9|82770|82732.2|82753.4|82717.4|28
1613380590000|2021-02-15 09:16:30|82768.2|82718.2|82767.7|82717.7|82769.9|82733|82756.6|82717.6|33
1613380600000|2021-02-15 09:16:40|82769|82719|82769.2|82719.2|82769.3|82719.3|82766|82716|36
1613380610000|2021-02-15 09:16:50|82759.2|82734.2|82771.2|82721.2|82771.6|82734.2|82757.1|82719.6|29
1613380620000|2021-02-15 09:17:00|82771.5|82721.5|82774.2|82724.2|82775.7|82743.6|82757.8|82721.5|44
1613380630000|2021-02-15 09:17:10|82774.1|82724.1|82777.3|82727.3|82777.9|82727.9|82774.1|82724.1|25
1613380640000|2021-02-15 09:17:20|82777.5|82727.5|82776.7|82726.7|82777.5|82727.5|82775.8|82725.8|27
1613380650000|2021-02-15 09:17:30|82776.4|82726.4|82773.9|82723.9|82782.2|82745.3|82762.3|82723.6|50
1613380660000|2021-02-15 09:17:40|82775.1|82725.1|82775|82725|82777.4|82727.4|82774.7|82724.7|37
1613380670000|2021-02-15 09:17:50|82774.4|82724.4|82779.8|82729.8|82780.5|82730.5|82774.2|82724.2|35
1613380680000|2021-02-15 09:18:00|82779.4|82729.4|82782.5|82732.5|82783.4|82733.4|82779.4|82729.4|33
1613380690000|2021-02-15 09:18:10|82781.7|82731.7|82784.8|82734.8|82785.4|82742.8|82766.7|82729.6|41
1613380700000|2021-02-15 09:18:20|82785.4|82735.4|82769.3|82744.3|82785.4|82746.7|82768.5|82735.4|48
1613380710000|2021-02-15 09:18:30|82769.4|82744.4|82767.4|82742.4|82769.7|82744.7|82767.4|82742.4|35
1613380720000|2021-02-15 09:18:40|82767.6|82742.6|82786.8|82736.8|82787|82749.7|82767.6|82735|23
1613380730000|2021-02-15 09:18:50|82786.6|82736.6|82785.5|82735.5|82787.4|82737.4|82785.3|82735.3|29
1613380740000|2021-02-15 09:19:00|82785.4|82735.4|82770.7|82745.7|82785.6|82748.9|82766.9|82730.1|44
1613380750000|2021-02-15 09:19:10|82770.5|82745.5|82783.6|82733.6|82786.6|82749.5|82769.4|82733|49
1613380760000|2021-02-15 09:19:20|82783.7|82733.7|82772.8|82747.8|82784.8|82750|82771.2|82733.7|33
1613380770000|2021-02-15 09:19:30|82772.4|82747.4|82796.1|82746.1|82797.8|82760.1|82770|82743.3|48
1613380780000|2021-02-15 09:19:40|82797|82747|82782.8|82757.8|82797.2|82758.5|82779|82741.6|52
1613380790000|2021-02-15 09:19:50|82783.3|82758.3|82778.9|82753.9|82784.4|82759.4|82778.1|82753.1|40
1613380800000|2021-02-15 09:20:00|82778.7|82753.7|82794.7|82744.7|82795.1|82754.7|82777.8|82743.5|35
1613380810000|2021-02-15 09:20:10|82794.5|82744.5|82780.8|82755.8|82797.1|82759.3|82779.9|82741.7|61
1613380820000|2021-02-15 09:20:20|82780.5|82755.5|82776.1|82751.1|82781.9|82756.9|82775.4|82750.4|45
1613380830000|2021-02-15 09:20:30|82775.8|82750.8|82774.7|82749.7|82789.7|82753.1|82774.3|82736.6|38
1613380840000|2021-02-15 09:20:40|82774.4|82749.4|82770.4|82745.4|82785.1|82749.4|82767.6|82729.1|55
1613380850000|2021-02-15 09:20:50|82770.3|82745.3|82778.6|82728.6|82779|82745.8|82765.9|82726.5|29
1613380860000|2021-02-15 09:21:00|82778.1|82728.1|82768.5|82743.5|82783.7|82745.1|82765.7|82728.1|43
1613380870000|2021-02-15 09:21:10|82768.4|82743.4|82777.2|82727.2|82777.2|82745.9|82765.7|82727.2|28
1613380880000|2021-02-15 09:21:20|82777.9|82727.9|82777.7|82727.7|82780.2|82741.8|82765.9|82727|45
1613380890000|2021-02-15 09:21:30|82777.8|82727.8|82781.3|82731.3|82786|82746.1|82765.4|82726.6|40
1613380900000|2021-02-15 09:21:40|82781.9|82731.9|82780.8|82730.8|82782.2|82732.2|82779.6|82729.6|22
1613380910000|2021-02-15 09:21:50|82780.7|82730.7|82780.2|82730.2|82782|82732|82777.3|82727.3|20
1613380920000|2021-02-15 09:22:00|82780.6|82730.6|82778.8|82728.8|82782.3|82740.1|82764.4|82728.7|34
1613380930000|2021-02-15 09:22:10|82765.7|82740.7|82781.4|82731.4|82784.5|82740.7|82765.7|82727.8|33
1613380940000|2021-02-15 09:22:20|82783|82733|82777.7|82727.7|82783|82741.2|82759.7|82723.3|47
1613380950000|2021-02-15 09:22:30|82776.9|82726.9|82775.1|82725.1|82777.9|82727.9|82774.3|82724.3|42
1613380960000|2021-02-15 09:22:40|82774.9|82724.9|82763.4|82738.4|82776.5|82738.8|82760.9|82724.9|27
1613380970000|2021-02-15 09:22:50|82763.3|82738.3|82779.7|82729.7|82783.5|82742.9|82760.9|82724|39
1613380980000|2021-02-15 09:23:00|82778.9|82728.9|82777.7|82727.7|82782.7|82744.2|82766.3|82727.4|32
1613380990000|2021-02-15 09:23:10|82777.8|82727.8|82759.7|82734.7|82778.8|82739.2|82755.6|82721|36
1613381000000|2021-02-15 09:23:20|82759.5|82734.5|82771.5|82721.5|82773.1|82734.8|82756.2|82717.6|50
1613381010000|2021-02-15 09:23:30|82771.1|82721.1|82770.7|82720.7|82773.4|82737.5|82755.8|82719.6|41
1613381020000|2021-02-15 09:23:40|82770.5|82720.5|82771.9|82721.9|82772|82722|82770|82720|21
1613381030000|2021-02-15 09:23:50|82771.2|82721.2|82761.4|82736.4|82772.9|82736.5|82756.5|82721.2|22
1613381040000|2021-02-15 09:24:00|82774.2|82724.2|82777.8|82727.8|82778.4|82741|82763.2|82723|41
1613381050000|2021-02-15 09:24:10|82777.9|82727.9|82778.8|82728.8|82778.9|82728.9|82777.1|82727.1|18
1613381060000|2021-02-15 09:24:20|82778.6|82728.6|82784.5|82734.5|82786.1|82747.1|82769.6|82728.4|39
1613381070000|2021-02-15 09:24:30|82785.7|82735.7|82788|82738|82791.6|82752.2|82772.6|82734.3|38
1613381080000|2021-02-15 09:24:40|82788.6|82738.6|82787.1|82737.1|82789.7|82754.5|82775.4|82736.8|47
1613381090000|2021-02-15 09:24:50|82787.6|82737.6|82787.3|82737.3|82790.2|82740.2|82786.4|82736.4|41
1613381100000|2021-02-15 09:25:00|82787.1|82737.1|82786|82736|82788.1|82748.1|82770.9|82733.5|39
1613381110000|2021-02-15 09:25:10|82786.9|82736.9|82770.4|82745.4|82786.9|82747.4|82770.4|82735.4|37
1613381120000|2021-02-15 09:25:20|82770.2|82745.2|82773.8|82748.8|82788.8|82749|82768|82734.6|49
1613381130000|2021-02-15 09:25:30|82773.7|82748.7|82792.5|82742.5|82795.1|82756.5|82773.7|82735.8|52
1613381140000|2021-02-15 09:25:40|82791.2|82741.2|82800.2|82750.2|82805.5|82760.9|82777.9|82739.3|50
1613381150000|2021-02-15 09:25:50|82800.8|82750.8|82787.6|82762.6|82801.4|82762.8|82785.1|82745.4|47
1613381160000|2021-02-15 09:26:00|82788.1|82763.1|82802.4|82752.4|82803.5|82763.1|82785.7|82748.6|33
1613381170000|2021-02-15 09:26:10|82803.1|82753.1|82801.9|82751.9|82803.1|82763.4|82784.3|82749.3|28
1613381180000|2021-02-15 09:26:20|82802.1|82752.1|82804.3|82754.3|82806.1|82766.2|82788.7|82751|34
1613381190000|2021-02-15 09:26:30|82804.6|82754.6|82800.9|82750.9|82804.6|82766|82786.6|82750|35
1613381200000|2021-02-15 09:26:40|82801.5|82751.5|82797.9|82747.9|82802.8|82752.8|82797.9|82747.9|33
1613381210000|2021-02-15 09:26:50|82797.8|82747.8|82793|82743|82798.5|82756|82778.5|82741.9|38
1613381220000|2021-02-15 09:27:00|82793.1|82743.1|82779.7|82754.7|82794.6|82754.7|82779.6|82741.9|27
1613381230000|2021-02-15 09:27:10|82777.6|82752.6|82780.7|82755.7|82781|82756|82777.6|82752.6|27
1613381240000|2021-02-15 09:27:20|82780.8|82755.8|82768.5|82743.5|82781.5|82755.9|82767.9|82731.5|27
1613381250000|2021-02-15 09:27:30|82769.6|82744.6|82786.1|82736.1|82786.1|82751.9|82767.6|82730.1|44
1613381260000|2021-02-15 09:27:40|82786.5|82736.5|82776.6|82751.6|82791.1|82752.7|82773.6|82736.5|33
1613381270000|2021-02-15 09:27:50|82776.4|82751.4|82782|82757|82792.4|82757|82773.9|82741.1|36
1613381280000|2021-02-15 09:28:00|82780|82755|82781.4|82756.4|82782.1|82757.1|82777.3|82752.3|42
1613381290000|2021-02-15 09:28:10|82782.1|82757.1|82778.6|82753.6|82794.6|82757.1|82773.5|82743.7|48
1613381300000|2021-02-15 09:28:20|82778.3|82753.3|82790.3|82740.3|82790.8|82753.6|82770.9|82731.9|63
1613381310000|2021-02-15 09:28:30|82778.3|82753.3|82779.9|82729.9|82780.9|82753.3|82767.8|82728.2|49
1613381320000|2021-02-15 09:28:40|82780|82730|82765.5|82740.5|82783.8|82741.5|82761.8|82725.4|50
1613381330000|2021-02-15 09:28:50|82766.8|82741.8|82754.9|82729.9|82774.4|82741.8|82745.5|82711.7|59
1613381340000|2021-02-15 09:29:00|82756.3|82731.3|82756.5|82731.5|82756.5|82731.5|82754.5|82729.5|24
1613381350000|2021-02-15 09:29:10|82756.3|82731.3|82750.8|82700.8|82758.9|82731.3|82734.1|82697.8|51
1613381360000|2021-02-15 09:29:20|82750.2|82700.2|82750.8|82700.8|82751.4|82701.4|82749.5|82699.5|19
1613381370000|2021-02-15 09:29:30|82750.6|82700.6|82757.6|82707.6|82761.4|82718.2|82739.9|82697.3|55
1613381380000|2021-02-15 09:29:40|82757.4|82707.4|82744.5|82719.5|82759.2|82719.5|82741.9|82704.9|42
1613381390000|2021-02-15 09:29:50|82744|82719|82748|82698|82757|82719.5|82731.3|82695.2|52
1613381400000|2021-02-15 09:30:00|82747.9|82697.9|82751|82701|82753.4|82710.5|82735.4|82697.9|31
1613381410000|2021-02-15 09:30:10|82751.1|82701.1|82736.3|82711.3|82755.2|82717.8|82736.2|82699.4|40
1613381420000|2021-02-15 09:30:20|82736.8|82711.8|82751.1|82701.1|82756.2|82711.8|82734.4|82698|34
1613381430000|2021-02-15 09:30:30|82751.4|82701.4|82751.3|82701.3|82752.9|82715.9|82736.7|82701|30
1613381440000|2021-02-15 09:30:40|82751.7|82701.7|82739.2|82714.2|82753.5|82714.2|82735.7|82700.3|43
1613381450000|2021-02-15 09:30:50|82752.5|82702.5|82740.1|82715.1|82755.6|82716.5|82737.4|82699.4|46
1613381460000|2021-02-15 09:31:00|82738.9|82713.9|82740.8|82715.8|82741.4|82716.4|82738.9|82713.9|31
1613381470000|2021-02-15 09:31:10|82741.2|82716.2|82741.8|82716.8|82742.2|82717.2|82739.5|82714.5|23
1613381480000|2021-02-15 09:31:20|82742|82717|82753.5|82703.5|82753.8|82717.1|82738.6|82702.9|32
1613381490000|2021-02-15 09:31:30|82753.9|82703.9|82744.8|82719.8|82754|82720.7|82742.4|82703.9|29
1613381500000|2021-02-15 09:31:40|82744.6|82719.6|82760.6|82710.6|82761.9|82723.9|82744.3|82709.9|38
1613381510000|2021-02-15 09:31:50|82760.2|82710.2|82749.1|82724.1|82761.6|82726.1|82744.5|82708.9|31
1613381520000|2021-02-15 09:32:00|82747|82722|82744.8|82719.8|82748|82723|82743.5|82718.5|32
1613381530000|2021-02-15 09:32:10|82744.5|82719.5|82748.4|82723.4|82748.9|82723.9|82742.8|82717.8|25
1613381540000|2021-02-15 09:32:20|82748.2|82723.2|82761.4|82711.4|82761.9|82724.1|82747.9|82710.6|18
1613381550000|2021-02-15 09:32:30|82761.3|82711.3|82748.4|82723.4|82761.6|82725.1|82745.1|82707.8|40
1613381560000|2021-02-15 09:32:40|82748.2|82723.2|82748.6|82723.6|82750.4|82725.4|82747.4|82722.4|33
1613381570000|2021-02-15 09:32:50|82748.7|82723.7|82749.4|82724.4|82749.6|82724.6|82748|82723|19
1613381580000|2021-02-15 09:33:00|82749.6|82724.6|82760.3|82710.3|82760.6|82726.6|82746.8|82710.1|30
1613381590000|2021-02-15 09:33:10|82760.2|82710.2|82776.5|82726.5|82776.5|82735.1|82751.2|82710|38
1613381600000|2021-02-15 09:33:20|82776.3|82726.3|82765.4|82740.4|82781.8|82743.7|82764|82726.3|43
1613381610000|2021-02-15 09:33:30|82778|82728|82763.9|82738.9|82778|82739|82763.7|82723.2|39
1613381620000|2021-02-15 09:33:40|82763.8|82738.8|82761.8|82736.8|82764.3|82739.3|82761.4|82736.4|31
1613381630000|2021-02-15 09:33:50|82761.6|82736.6|82760|82735|82777.2|82739.7|82758.4|82723.6|46
1613381640000|2021-02-15 09:34:00|82759.8|82734.8|82772.8|82722.8|82773.9|82736|82759.6|82722.3|23
1613381650000|2021-02-15 09:34:10|82772.6|82722.6|82751|82726|82772.7|82728.9|82750.9|82713.9|34
1613381660000|2021-02-15 09:34:20|82750.7|82725.7|82758.6|82733.6|82758.6|82733.6|82750.4|82725.4|24
1613381670000|2021-02-15 09:34:30|82758.5|82733.5|82758.8|82733.8|82772.9|82734.9|82756.6|82721.2|37
1613381680000|2021-02-15 09:34:40|82759.1|82734.1|82755.1|82730.1|82765.3|82734.2|82750.9|82714.4|45
1613381690000|2021-02-15 09:34:50|82755.3|82730.3|82755.3|82730.3|82755.5|82730.5|82754.8|82729.8|12
1613381700000|2021-02-15 09:35:00|82755.4|82730.4|82751.3|82726.3|82755.8|82730.8|82751.1|82726.1|26
1613381710000|2021-02-15 09:35:10|82751.2|82726.2|82749.6|82724.6|82751.4|82726.4|82748.8|82723.8|32
1613381720000|2021-02-15 09:35:20|82749.7|82724.7|82751.4|82726.4|82766.6|82729.6|82749|82716.6|32
1613381730000|2021-02-15 09:35:30|82751.7|82726.7|82769.1|82719.1|82771.8|82733.8|82751.4|82717.7|32
1613381740000|2021-02-15 09:35:40|82769.2|82719.2|82756.2|82731.2|82769.5|82731.3|82755.7|82718.5|18
1613381750000|2021-02-15 09:35:50|82756.6|82731.6|82753.7|82728.7|82756.6|82731.6|82752.8|82727.8|16
1613381760000|2021-02-15 09:36:00|82753.5|82728.5|82757|82732|82757.3|82732.3|82753|82728|44
1613381770000|2021-02-15 09:36:10|82757.2|82732.2|82754.7|82729.7|82769.1|82732.3|82752.7|82719.1|41
1613381780000|2021-02-15 09:36:20|82754.8|82729.8|82752.5|82727.5|82767.9|82730.5|82751.7|82713.6|30
1613381790000|2021-02-15 09:36:30|82753.3|82728.3|82748.5|82723.5|82753.3|82728.3|82745.9|82720.9|36
1613381800000|2021-02-15 09:36:40|82749.1|82724.1|82749.9|82724.9|82751|82726|82747.6|82722.6|28
1613381810000|2021-02-15 09:36:50|82749.7|82724.7|82769.7|82719.7|82769.7|82730.5|82749.7|82717.9|23
1613381820000|2021-02-15 09:37:00|82756.1|82731.1|82749.6|82724.6|82764.7|82731.7|82749.3|82711.8|37
1613381830000|2021-02-15 09:37:10|82749.5|82724.5|82748.2|82723.2|82750.8|82725.8|82748.2|82723.2|28
1613381840000|2021-02-15 09:37:20|82748.1|82723.1|82741.2|82716.2|82756.2|82723.4|82735.1|82703.6|45
1613381850000|2021-02-15 09:37:30|82740.9|82715.9|82742|82717|82742.2|82717.2|82740.1|82715.1|30
1613381860000|2021-02-15 09:37:40|82741.6|82716.6|82746.3|82721.3|82758.9|82726.5|82741.6|82708.9|38
1613381870000|2021-02-15 09:37:50|82746.1|82721.1|82746.3|82721.3|82746.8|82721.8|82745.5|82720.5|22
1613381880000|2021-02-15 09:38:00|82746.2|82721.2|82750.5|82725.5|82750.5|82725.5|82745.3|82720.3|29
1613381890000|2021-02-15 09:38:10|82750.1|82725.1|82746.5|82721.5|82751.7|82726.7|82746.5|82721.5|28
1613381900000|2021-02-15 09:38:20|82746.7|82721.7|82746.2|82721.2|82747.7|82722.7|82744.7|82719.7|29
1613381910000|2021-02-15 09:38:30|82746.1|82721.1|82750|82725|82761.8|82725|82745.1|82711.2|19
1613381920000|2021-02-15 09:38:40|82750.3|82725.3|82749.2|82724.2|82763.2|82725.4|82747.4|82712.2|32
1613381930000|2021-02-15 09:38:50|82749.3|82724.3|82744.3|82719.3|82755.8|82724.6|82744.1|82705.8|40
1613381940000|2021-02-15 09:39:00|82744.7|82719.7|82757.7|82707.7|82759.3|82719.7|82744.7|82706.7|32
1613381950000|2021-02-15 09:39:10|82757.5|82707.5|82759.7|82709.7|82759.7|82723.6|82745.6|82707.2|29
1613381960000|2021-02-15 09:39:20|82759|82709|82747.2|82722.2|82760.3|82723.3|82746.2|82708.4|33
1613381970000|2021-02-15 09:39:30|82747.4|82722.4|82751.8|82726.8|82766.4|82729|82747|82715.5|40
1613381980000|2021-02-15 09:39:40|82751.9|82726.9|82751.5|82726.5|82753.4|82728.4|82747.9|82722.9|30
1613381990000|2021-02-15 09:39:50|82750.6|82725.6|82746.6|82721.6|82752.1|82727.1|82743.4|82718.4|55
1613382000000|2021-02-15 09:40:00|82745.1|82720.1|82744.1|82719.1|82761|82720.1|82740|82708.9|39
1613382010000|2021-02-15 09:40:10|82743.7|82718.7|82741.4|82716.4|82759.8|82723.1|82740.9|82709.1|44
1613382020000|2021-02-15 09:40:20|82741.1|82716.1|82751.5|82701.5|82751.5|82716.9|82736.7|82701.5|43
1613382030000|2021-02-15 09:40:30|82750.5|82700.5|82730.6|82705.6|82750.5|82711.8|82730.6|82699|36
1613382040000|2021-02-15 09:40:40|82743.3|82693.3|82731.2|82706.2|82743.3|82706.6|82729.6|82693.3|25
1613382050000|2021-02-15 09:40:50|82731.1|82706.1|82735|82710|82746.5|82710.7|82730|82694.2|50
1613382060000|2021-02-15 09:41:00|82734.9|82709.9|82735.7|82710.7|82738.1|82713.1|82734.1|82709.1|42
1613382070000|2021-02-15 09:41:10|82736|82711|82735.3|82710.3|82738|82713|82734.8|82709.8|28
1613382080000|2021-02-15 09:41:20|82735.5|82710.5|82733.7|82708.7|82744.5|82710.7|82730.4|82694.5|33
1613382090000|2021-02-15 09:41:30|82734.1|82709.1|82731.7|82706.7|82738.7|82713.7|82731.2|82706.2|46
1613382100000|2021-02-15 09:41:40|82731.8|82706.8|82749|82699|82749|82711.9|82731.3|82699|40
1613382110000|2021-02-15 09:41:50|82747.8|82697.8|82735.6|82710.6|82749.1|82710.7|82734|82697.8|20
1613382120000|2021-02-15 09:42:00|82735.8|82710.8|82727.9|82702.9|82736.9|82711.9|82726.3|82701.3|43
1613382130000|2021-02-15 09:42:10|82729.9|82704.9|82734.7|82709.7|82735.3|82710.3|82727.6|82702.6|42
1613382140000|2021-02-15 09:42:20|82733.9|82708.9|82732.6|82707.6|82735|82710|82732.6|82707.6|23
1613382150000|2021-02-15 09:42:30|82732.1|82707.1|82731.7|82706.7|82732.1|82707.1|82731|82706|20
1613382160000|2021-02-15 09:42:40|82733.7|82708.7|82739.1|82689.1|82739.5|82708.7|82725.3|82687|51
1613382170000|2021-02-15 09:42:50|82739.2|82689.2|82726.1|82701.1|82741|82704.9|82725.7|82686.2|60
1613382180000|2021-02-15 09:43:00|82726.3|82701.3|82736.6|82686.6|82736.6|82701.3|82719.2|82678.4|57
1613382190000|2021-02-15 09:43:10|82734.6|82684.6|82721.2|82696.2|82740|82699.2|82717.6|82681.9|49
1613382200000|2021-02-15 09:43:20|82722.2|82697.2|82729.9|82679.9|82733.3|82697.2|82716|82677.2|44
1613382210000|2021-02-15 09:43:30|82729.7|82679.7|82728.3|82678.3|82732.8|82696.7|82716.7|82677.1|43
1613382220000|2021-02-15 09:43:40|82730|82680|82717.7|82692.7|82732.4|82694.2|82716|82678.7|42
1613382230000|2021-02-15 09:43:50|82717.1|82692.1|82716.2|82691.2|82717.8|82692.8|82715.2|82690.2|34
1613382240000|2021-02-15 09:44:00|82717|82692|82715.4|82690.4|82717|82692|82709.9|82684.9|45
1613382250000|2021-02-15 09:44:10|82715.5|82690.5|82715.9|82690.9|82729.9|82692|82713.3|82675.5|42
1613382260000|2021-02-15 09:44:20|82716|82691|82713|82688|82716.5|82691.5|82713|82688|35
1613382270000|2021-02-15 09:44:30|82713.2|82688.2|82715.9|82690.9|82727.1|82693.4|82713|82675.1|34
1613382280000|2021-02-15 09:44:40|82715.2|82690.2|82722.6|82672.6|82722.6|82691.4|82700.5|82662.4|51
1613382290000|2021-02-15 09:44:50|82723|82673|82730.1|82705.1|82740.7|82706.6|82717.8|82670.6|60
1613382300000|2021-02-15 09:45:00|82729.9|82704.9|82726.5|82701.5|82738.9|82706.5|82724.7|82686.9|49
1613382310000|2021-02-15 09:45:10|82726.9|82701.9|82724|82699|82726.9|82701.9|82721.7|82696.7|52
1613382320000|2021-02-15 09:45:20|82723.9|82698.9|82717.8|82692.8|82739.9|82699.4|82716.9|82689.9|53
1613382330000|2021-02-15 09:45:30|82718.3|82693.3|82722.9|82672.9|82724.7|82694|82707.4|82671.6|27
1613382340000|2021-02-15 09:45:40|82721.5|82671.5|82718.7|82668.7|82723.6|82682.7|82706.2|82667.6|44
1613382350000|2021-02-15 09:45:50|82718.8|82668.8|82733.8|82683.8|82735.4|82685.4|82717.7|82667.7|49
1613382360000|2021-02-15 09:46:00|82731.3|82681.3|82728|82678|82734.8|82684.8|82727.1|82677.1|52
1613382370000|2021-02-15 09:46:10|82727.3|82677.3|82729.8|82679.8|82730.9|82696.7|82717.1|82676.9|47
1613382380000|2021-02-15 09:46:20|82728.9|82678.9|82727.7|82677.7|82734|82699.6|82717.7|82677.7|53
1613382390000|2021-02-15 09:46:30|82716|82691|82725.3|82675.3|82725.6|82691.5|82714.6|82675.3|28
1613382400000|2021-02-15 09:46:40|82725.9|82675.9|82729.2|82679.2|82729.2|82679.2|82724.9|82674.9|26
1613382410000|2021-02-15 09:46:50|82729.1|82679.1|82730.4|82680.4|82731.5|82694.8|82718.1|82679.1|37
1613382420000|2021-02-15 09:47:00|82730.3|82680.3|82715.1|82690.1|82730.9|82692.6|82714.9|82673.9|40
1613382430000|2021-02-15 09:47:10|82715.8|82690.8|82717.9|82692.9|82729.2|82693.7|82715.8|82679.2|30
1613382440000|2021-02-15 09:47:20|82718.1|82693.1|82730.7|82680.7|82733.8|82695.1|82717|82680.3|40
1613382450000|2021-02-15 09:47:30|82730.6|82680.6|82720|82695|82730.9|82695.4|82714.9|82678.2|50
1613382460000|2021-02-15 09:47:40|82719.8|82694.8|82724.7|82674.7|82724.7|82695.7|82712.6|82670.7|30
1613382470000|2021-02-15 09:47:50|82724.6|82674.6|82716.4|82691.4|82732.9|82698.7|82713.3|82672.5|54
1613382480000|2021-02-15 09:48:00|82716.8|82691.8|82730|82680|82736.3|82693.7|82716.5|82676.3|45
1613382490000|2021-02-15 09:48:10|82729.9|82679.9|82729.8|82679.8|82733.6|82683.6|82729.2|82679.2|50
1613382500000|2021-02-15 09:48:20|82730.9|82680.9|82727.6|82677.6|82731.9|82681.9|82726.8|82676.8|46
1613382510000|2021-02-15 09:48:30|82728|82678|82730|82680|82740.7|82695.6|82720.6|82676.9|38
1613382520000|2021-02-15 09:48:40|82728.8|82678.8|82731.2|82681.2|82733.4|82697|82722|82678.3|45
1613382530000|2021-02-15 09:48:50|82731.7|82681.7|82732.8|82682.8|82736|82686|82729.8|82679.8|42
1613382540000|2021-02-15 09:49:00|82732.9|82682.9|82730|82680|82734.2|82694.7|82718|82679.1|33
1613382550000|2021-02-15 09:49:10|82730.1|82680.1|82732.4|82682.4|82733.1|82683.1|82729.8|82679.8|33
1613382560000|2021-02-15 09:49:20|82733.2|82683.2|82718.9|82693.9|82733.3|82694|82718.9|82680.1|35
1613382570000|2021-02-15 09:49:30|82719|82694|82734.6|82684.6|82734.8|82697.8|82718.9|82680.5|26
1613382580000|2021-02-15 09:49:40|82734.5|82684.5|82740.8|82690.8|82741.7|82703.5|82720.8|82683.7|61
1613382590000|2021-02-15 09:49:50|82740.7|82690.7|82736.1|82686.1|82741.2|82703.3|82725.4|82685.9|35
1613382600000|2021-02-15 09:50:00|82724.3|82699.3|82729.4|82679.4|82736.4|82699.3|82719.5|82679.4|50
1613382610000|2021-02-15 09:50:10|82712.1|82687.1|82707|82657|82726.7|82688.7|82694.9|82650.6|57
1613382620000|2021-02-15 09:50:20|82708.3|82658.3|82710.1|82660.1|82712.1|82662.1|82707.3|82657.3|48
1613382630000|2021-02-15 09:50:30|82709.8|82659.8|82713.2|82663.2|82714.9|82664.9|82707.9|82657.9|54
1613382640000|2021-02-15 09:50:40|82712.3|82662.3|82728.8|82678.8|82729.5|82691.5|82709.3|82662.1|52
1613382650000|2021-02-15 09:50:50|82729.2|82679.2|82717.8|82692.8|82730.7|82694.1|82717.1|82678.8|31
1613382660000|2021-02-15 09:51:00|82717.9|82692.9|82727.2|82702.2|82739.7|82702.4|82717.9|82686.1|47
1613382670000|2021-02-15 09:51:10|82727.3|82702.3|82728.4|82678.4|82739|82702.3|82705.7|82668.7|54
1613382680000|2021-02-15 09:51:20|82728.3|82678.3|82729.8|82704.8|82743.1|82707|82721.8|82678.1|53
1613382690000|2021-02-15 09:51:30|82730.1|82705.1|82726.4|82701.4|82739.3|82705.9|82725|82687.2|46
1613382700000|2021-02-15 09:51:40|82726.3|82701.3|82741.4|82691.4|82742.4|82705.2|82726.3|82688|28
1613382710000|2021-02-15 09:51:50|82741.9|82691.9|82740.4|82690.4|82742|82692|82739.7|82689.7|16
1613382720000|2021-02-15 09:52:00|82740.9|82690.9|82734.3|82684.3|82741.6|82703.4|82724.9|82683.2|48
1613382730000|2021-02-15 09:52:10|82733.9|82683.9|82731.4|82681.4|82734|82697.2|82720.3|82680.9|32
1613382740000|2021-02-15 09:52:20|82731.2|82681.2|82720.2|82695.2|82732.8|82697.6|82719.3|82680.6|23
1613382750000|2021-02-15 09:52:30|82720.4|82695.4|82730.4|82680.4|82736.5|82701.5|82718.7|82679.5|52
1613382760000|2021-02-15 09:52:40|82731|82681|82729.2|82679.2|82731.8|82693.6|82714.7|82675|44
1613382770000|2021-02-15 09:52:50|82729.9|82679.9|82712.3|82687.3|82729.9|82690|82712.3|82675.1|35
1613382780000|2021-02-15 09:53:00|82712.6|82687.6|82709.5|82684.5|82722.9|82687.7|82707|82670.2|43
1613382790000|2021-02-15 09:53:10|82709.6|82684.6|82719.9|82669.9|82721.6|82686.8|82707.1|82669.3|37
1613382800000|2021-02-15 09:53:20|82720.2|82670.2|82720.6|82670.6|82722.2|82687.1|82709.3|82667.4|35
1613382810000|2021-02-15 09:53:30|82720.2|82670.2|82722.1|82672.1|82723.5|82673.5|82720.2|82670.2|41
1613382820000|2021-02-15 09:53:40|82722.3|82672.3|82705.8|82680.8|82722.5|82681.3|82702.6|82669.6|36
1613382830000|2021-02-15 09:53:50|82705.7|82680.7|82707|82682|82724.6|82684.6|82704.3|82665.8|36
1613382840000|2021-02-15 09:54:00|82705.9|82680.9|82712.3|82687.3|82725.9|82688.4|82705.2|82668.9|44
1613382850000|2021-02-15 09:54:10|82713.8|82688.8|82725.5|82675.5|82732|82693.3|82713.8|82674.2|42
1613382860000|2021-02-15 09:54:20|82725.4|82675.4|82728|82678|82728.2|82689.7|82713.7|82674.4|35
1613382870000|2021-02-15 09:54:30|82727.8|82677.8|82725.4|82700.4|82735|82700.4|82722|82677.6|33
1613382880000|2021-02-15 09:54:40|82724.6|82699.6|82721.7|82671.7|82725.7|82700.7|82704.4|82666.1|48
1613382890000|2021-02-15 09:54:50|82722|82672|82710|82685|82723.7|82685|82710|82669.8|32
1613382900000|2021-02-15 09:55:00|82710.2|82685.2|82726.7|82676.7|82730|82688.2|82710.2|82671.2|39
1613382910000|2021-02-15 09:55:10|82726.5|82676.5|82726.7|82676.7|82728.3|82690.8|82714.5|82676.1|43
1613382920000|2021-02-15 09:55:20|82726.8|82676.8|82726.3|82676.3|82728|82678|82724.6|82674.6|30
1613382930000|2021-02-15 09:55:30|82726.4|82676.4|82729.8|82679.8|82731.5|82681.5|82726.4|82676.4|37
1613382940000|2021-02-15 09:55:40|82729.4|82679.4|82733.8|82683.8|82734.5|82696.5|82720.7|82679.4|40
1613382950000|2021-02-15 09:55:50|82734.3|82684.3|82722.3|82697.3|82735.6|82699.6|82721.7|82684.3|34
1613382960000|2021-02-15 09:56:00|82722|82697|82716.6|82691.6|82729.5|82698.1|82716.5|82679.5|34
1613382970000|2021-02-15 09:56:10|82717.4|82692.4|82725.5|82700.5|82735.1|82700.5|82715.6|82676.6|55
1613382980000|2021-02-15 09:56:20|82736.5|82686.5|82747|82697|82747.7|82708.2|82726.3|82685.1|61
1613382990000|2021-02-15 09:56:30|82746.3|82696.3|82744.9|82694.9|82746.9|82696.9|82742|82692|44
1613383000000|2021-02-15 09:56:40|82745|82695|82749.8|82699.8|82749.8|82713.4|82736.2|82694.2|41
1613383010000|2021-02-15 09:56:50|82749.5|82699.5|82734.2|82709.2|82750.2|82709.6|82733.4|82695.5|33
1613383020000|2021-02-15 09:57:00|82734.3|82709.3|82747|82697|82747|82709.3|82732.8|82695.7|19
1613383030000|2021-02-15 09:57:10|82746.8|82696.8|82747|82697|82748|82698|82745.7|82695.7|37
1613383040000|2021-02-15 09:57:20|82747.5|82697.5|82758.6|82708.6|82761.3|82726|82736.1|82696.4|52
1613383050000|2021-02-15 09:57:30|82758.8|82708.8|82758|82708|82758.8|82722.7|82741.9|82703.6|48
1613383060000|2021-02-15 09:57:40|82757.9|82707.9|82747.3|82722.3|82758.3|82724|82745.3|82707.7|45
1613383070000|2021-02-15 09:57:50|82747.4|82722.4|82747.7|82722.7|82748.5|82723.5|82746.1|82721.1|33
1613383080000|2021-02-15 09:58:00|82747.8|82722.8|82764.5|82714.5|82764.8|82725.9|82746.2|82713.4|29
1613383090000|2021-02-15 09:58:10|82764.2|82714.2|82767.3|82742.3|82776.8|82742.3|82752.5|82713.1|57
1613383100000|2021-02-15 09:58:20|82765|82740|82765.7|82740.7|82779.6|82741.4|82763.7|82726.9|44
1613383110000|2021-02-15 09:58:30|82765.1|82740.1|82763|82738|82765.3|82740.3|82762.7|82737.7|44
1613383120000|2021-02-15 09:58:40|82764.4|82739.4|82765.8|82740.8|82781.2|82744.8|82763.1|82727.1|52
1613383130000|2021-02-15 09:58:50|82765.5|82740.5|82763.6|82738.6|82766.3|82741.3|82763.2|82738.2|36
1613383140000|2021-02-15 09:59:00|82763.9|82738.9|82786.9|82736.9|82786.9|82745.6|82763.5|82736.9|36
1613383150000|2021-02-15 09:59:10|82775.2|82750.2|82783.1|82733.1|82787|82751.6|82775.2|82733.1|48
1613383160000|2021-02-15 09:59:20|82783.2|82733.2|82782.8|82732.8|82784|82734|82781.5|82731.5|39
1613383170000|2021-02-15 09:59:30|82783|82733|82783.5|82733.5|82784.5|82734.5|82781.7|82731.7|43
1613383180000|2021-02-15 09:59:40|82784|82734|82788.7|82738.7|82791.7|82741.7|82781.5|82731.5|66
1613383190000|2021-02-15 09:59:50|82788.2|82738.2|82781.8|82731.8|82793.3|82743.3|82780.2|82730.2|65
1613383200000|2021-02-15 10:00:00|82787.4|82737.4|82778.5|82728.5|82787.4|82737.4|82777.9|82727.9|69
1613383210000|2021-02-15 10:00:10|82777.3|82727.3|82783|82733|82785.8|82735.8|82777.3|82727.3|65
1613383220000|2021-02-15 10:00:20|82782.9|82732.9|82780.5|82730.5|82784.7|82734.7|82780.5|82730.5|52
1613383230000|2021-02-15 10:00:30|82783|82733|82784.8|82734.8|82784.8|82734.8|82782|82732|47
1613383240000|2021-02-15 10:00:40|82785|82735|82781.6|82731.6|82785|82735|82781.4|82731.4|43
1613383250000|2021-02-15 10:00:50|82781.7|82731.7|82777.7|82727.7|82781.7|82731.7|82777.2|82727.2|40
1613383260000|2021-02-15 10:01:00|82778.8|82728.8|82777.5|82727.5|82779.5|82729.5|82776.5|82726.5|57
1613383270000|2021-02-15 10:01:10|82778.4|82728.4|82776.7|82726.7|82779.5|82729.5|82775.9|82725.9|59
1613383280000|2021-02-15 10:01:20|82776.6|82726.6|82775|82725|82776.8|82726.8|82773.2|82723.2|46
1613383290000|2021-02-15 10:01:30|82775.6|82725.6|82771.5|82721.5|82776.2|82726.2|82770.3|82720.3|52
1613383300000|2021-02-15 10:01:40|82771.4|82721.4|82771.7|82721.7|82771.7|82721.7|82768.3|82718.3|50
1613383310000|2021-02-15 10:01:50|82771|82721|82769.7|82719.7|82772|82722|82768|82718|53
1613383320000|2021-02-15 10:02:00|82768.7|82718.7|82763.3|82713.3|82768.7|82718.7|82761.6|82711.6|45
1613383330000|2021-02-15 10:02:10|82763.2|82713.2|82761.9|82711.9|82763.2|82713.2|82761.4|82711.4|16
1613383340000|2021-02-15 10:02:20|82761.7|82711.7|82761.7|82711.7|82762.7|82712.7|82760.7|82710.7|30
1613383350000|2021-02-15 10:02:30|82761.5|82711.5|82756.6|82731.6|82769.2|82732.9|82753|82711|29
1613383360000|2021-02-15 10:02:40|82756.7|82731.7|82771.1|82721.1|82772|82735.6|82756.7|82716.9|44
1613383370000|2021-02-15 10:02:50|82771.7|82721.7|82771.1|82721.1|82771.9|82733.1|82757.5|82718.9|49
1613383380000|2021-02-15 10:03:00|82771.4|82721.4|82775|82725|82775.4|82738.8|82763.4|82721.1|55
1613383390000|2021-02-15 10:03:10|82775.5|82725.5|82775.1|82725.1|82776.7|82738.4|82762.4|82723.5|43
1613383400000|2021-02-15 10:03:20|82775.4|82725.4|82777.4|82727.4|82780.6|82743.1|82766|82725.1|42
1613383410000|2021-02-15 10:03:30|82777.5|82727.5|82777.6|82727.6|82778.4|82728.4|82776.8|82726.8|23
1613383420000|2021-02-15 10:03:40|82778|82728|82777.6|82727.6|82778|82728|82776.9|82726.9|18
1613383430000|2021-02-15 10:03:50|82777.4|82727.4|82773.7|82723.7|82777.4|82740.1|82761.2|82722.9|41
1613383440000|2021-02-15 10:04:00|82773.8|82723.8|82744|82719|82774.3|82734.7|82743.3|82704.1|59
1613383450000|2021-02-15 10:04:10|82743.9|82718.9|82742.9|82692.9|82748.8|82718.9|82733.2|82692.4|67
1613383460000|2021-02-15 10:04:20|82742.3|82692.3|82741.9|82691.9|82744.6|82694.6|82741.1|82691.1|41
1613383470000|2021-02-15 10:04:30|82742.2|82692.2|82739.1|82689.1|82742.2|82692.2|82736.8|82686.8|52
1613383480000|2021-02-15 10:04:40|82738.7|82688.7|82740.5|82690.5|82740.5|82690.5|82738.7|82688.7|30
1613383490000|2021-02-15 10:04:50|82740.4|82690.4|82738.5|82688.5|82740.6|82690.6|82738.4|82688.4|29
1613383500000|2021-02-15 10:05:00|82738|82688|82737.2|82687.2|82738.4|82688.4|82736.4|82686.4|40
1613383510000|2021-02-15 10:05:10|82737.1|82687.1|82740.6|82690.6|82740.6|82702.9|82726.5|82686.1|40
1613383520000|2021-02-15 10:05:20|82740.2|82690.2|82739.9|82689.9|82740.4|82702.8|82724.5|82688.3|45
1613383530000|2021-02-15 10:05:30|82740|82690|82740.3|82690.3|82741|82700.2|82725.2|82686.7|54
1613383540000|2021-02-15 10:05:40|82740.2|82690.2|82744.7|82694.7|82746.1|82696.1|82738.4|82688.4|53
1613383550000|2021-02-15 10:05:50|82743.5|82693.5|82743|82693|82746.1|82696.1|82742.5|82692.5|37
1613383560000|2021-02-15 10:06:00|82743.8|82693.8|82745.6|82695.6|82746|82696|82742.9|82692.9|33
1613383570000|2021-02-15 10:06:10|82744.9|82694.9|82745.9|82695.9|82747.1|82697.1|82744.7|82694.7|31
1613383580000|2021-02-15 10:06:20|82746|82696|82746.2|82696.2|82747.8|82697.8|82740.9|82690.9|25
1613383590000|2021-02-15 10:06:30|82746.6|82696.6|82746.1|82696.1|82747.3|82697.3|82744.8|82694.8|39
1613383600000|2021-02-15 10:06:40|82745.9|82695.9|82745.2|82695.2|82746.1|82696.1|82744.5|82694.5|21
1613383610000|2021-02-15 10:06:50|82745.4|82695.4|82744.2|82694.2|82745.9|82695.9|82743.6|82693.6|24
1613383620000|2021-02-15 10:07:00|82744.6|82694.6|82745.7|82695.7|82745.7|82695.7|82744.3|82694.3|21
1613383630000|2021-02-15 10:07:10|82745.8|82695.8|82749.7|82699.7|82750.6|82700.6|82745.7|82695.7|35
1613383640000|2021-02-15 10:07:20|82749.5|82699.5|82751.5|82701.5|82752.8|82714.9|82739.1|82699.5|36
1613383650000|2021-02-15 10:07:30|82751.7|82701.7|82752|82702|82752.4|82702.4|82751.6|82701.6|26
1613383660000|2021-02-15 10:07:40|82752.1|82702.1|82750.7|82700.7|82754.2|82718.5|82739.8|82698.9|39
1613383670000|2021-02-15 10:07:50|82750.1|82700.1|82754.3|82704.3|82757.5|82720.9|82741.9|82700.1|40
1613383680000|2021-02-15 10:08:00|82756.5|82706.5|82749.4|82699.4|82757.2|82715.5|82736.8|82696|43
1613383690000|2021-02-15 10:08:10|82750.2|82700.2|82745|82695|82750.4|82700.4|82744.7|82694.7|27
1613383700000|2021-02-15 10:08:20|82745.2|82695.2|82746.6|82696.6|82748.3|82698.3|82745.2|82695.2|30
1613383710000|2021-02-15 10:08:30|82746.1|82696.1|82748.3|82698.3|82748.3|82710.3|82735.3|82694.7|27
1613383720000|2021-02-15 10:08:40|82748.6|82698.6|82747.8|82697.8|82749.3|82710.9|82733.6|82693.8|37
1613383730000|2021-02-15 10:08:50|82747.6|82697.6|82748.5|82698.5|82750.3|82713.1|82733.6|82695.2|52
1613383740000|2021-02-15 10:09:00|82748.4|82698.4|82749.8|82699.8|82749.9|82699.9|82746.9|82696.9|29
1613383750000|2021-02-15 10:09:10|82749.5|82699.5|82749.4|82699.4|82750.4|82700.4|82748.5|82698.5|35
1613383760000|2021-02-15 10:09:20|82749.1|82699.1|82749.7|82699.7|82750.8|82700.8|82749|82699|30
1613383770000|2021-02-15 10:09:30|82749.1|82699.1|82749.6|82699.6|82750.6|82700.6|82749.1|82699.1|18
1613383780000|2021-02-15 10:09:40|82749.7|82699.7|82750.2|82700.2|82754.1|82713.3|82738.3|82699.5|49
1613383790000|2021-02-15 10:09:50|82750.8|82700.8|82752.1|82702.1|82752.2|82712.2|82732.9|82696.8|49
1613383800000|2021-02-15 10:10:00|82751.6|82701.6|82754.9|82704.9|82758.1|82721|82744.6|82701.2|31
1613383810000|2021-02-15 10:10:10|82756.4|82706.4|82756.7|82706.7|82758.8|82708.8|82755.9|82705.9|32
1613383820000|2021-02-15 10:10:20|82756.3|82706.3|82759.4|82709.4|82759.4|82709.4|82755.7|82705.7|22
1613383830000|2021-02-15 10:10:30|82759.3|82709.3|82755.9|82705.9|82761.1|82721.2|82745.3|82705.9|24
1613383840000|2021-02-15 10:10:40|82756.4|82706.4|82745.6|82720.6|82757.3|82720.6|82743.6|82702.7|46
1613383850000|2021-02-15 10:10:50|82745.7|82720.7|82752.6|82702.6|82754.6|82720.7|82741.8|82697.9|30
1613383860000|2021-02-15 10:11:00|82753.1|82703.1|82753.8|82703.8|82754.7|82704.7|82751.7|82701.7|15
1613383870000|2021-02-15 10:11:10|82752.9|82702.9|82754.8|82704.8|82755|82705|82752.9|82702.9|18
1613383880000|2021-02-15 10:11:20|82755.2|82705.2|82756|82706|82756.5|82706.5|82753.6|82703.6|33
1613383890000|2021-02-15 10:11:30|82755.7|82705.7|82754|82704|82755.8|82705.8|82752.9|82702.9|23
1613383900000|2021-02-15 10:11:40|82754.1|82704.1|82758.3|82708.3|82758.3|82722.5|82744|82702.1|36
1613383910000|2021-02-15 10:11:50|82758.7|82708.7|82744.7|82719.7|82758.7|82719.8|82744.4|82704.2|32
1613383920000|2021-02-15 10:12:00|82744.5|82719.5|82757.7|82707.7|82757.7|82720.7|82744.5|82706.7|34
1613383930000|2021-02-15 10:12:10|82757.8|82707.8|82754.9|82704.9|82758|82708|82754.8|82704.8|24
1613383940000|2021-02-15 10:12:20|82755.3|82705.3|82758.8|82708.8|82758.8|82720|82744.6|82704.2|24
1613383950000|2021-02-15 10:12:30|82747|82722|82745.2|82720.2|82758.6|82722.7|82744.4|82707.2|27
1613383960000|2021-02-15 10:12:40|82744.8|82719.8|82745.3|82720.3|82747|82722|82744.6|82719.6|30
1613383970000|2021-02-15 10:12:50|82745.2|82720.2|82745.4|82720.4|82746.6|82721.6|82744.8|82719.8|28
1613383980000|2021-02-15 10:13:00|82745.7|82720.7|82743.6|82718.6|82745.7|82720.7|82743.3|82718.3|18
1613383990000|2021-02-15 10:13:10|82744.2|82719.2|82772.8|82722.8|82773.1|82736.3|82743.4|82705.6|34
1613384000000|2021-02-15 10:13:20|82771.9|82721.9|82761.1|82736.1|82775.8|82738.3|82761.1|82721.6|36
1613384010000|2021-02-15 10:13:30|82761.3|82736.3|82775.1|82725.1|82775.5|82738.5|82761.3|82724.4|29
1613384020000|2021-02-15 10:13:40|82775.5|82725.5|82777.7|82727.7|82779.4|82729.4|82775.5|82725.5|46
1613384030000|2021-02-15 10:13:50|82778.1|82728.1|82778|82728|82778.5|82728.5|82777.4|82727.4|20
1613384040000|2021-02-15 10:14:00|82777.3|82727.3|82766.8|82741.8|82780.9|82744.9|82766.6|82726.5|36
1613384050000|2021-02-15 10:14:10|82766.9|82741.9|82774.1|82749.1|82775.6|82750.6|82766|82741|53
1613384060000|2021-02-15 10:14:20|82772.6|82747.6|82773.5|82748.5|82773.7|82748.7|82771.8|82746.8|13
1613384070000|2021-02-15 10:14:30|82772.1|82747.1|82770.1|82745.1|82772.1|82747.1|82767.1|82742.1|29
1613384080000|2021-02-15 10:14:40|82768.1|82743.1|82762.6|82737.6|82768.8|82743.8|82759.4|82734.4|41
1613384090000|2021-02-15 10:14:50|82761.8|82736.8|82762.9|82737.9|82770.6|82739.6|82760.4|82719.4|30
1613384100000|2021-02-15 10:15:00|82762.8|82737.8|82752.4|82727.4|82762.8|82737.8|82749.1|82724.1|37
1613384110000|2021-02-15 10:15:10|82750.9|82725.9|82741.4|82716.4|82751.4|82726.4|82740.7|82715.7|40
1613384120000|2021-02-15 10:15:20|82742.4|82717.4|82737.2|82712.2|82743.5|82718.5|82734.4|82709.4|36
1613384130000|2021-02-15 10:15:30|82737.7|82712.7|82742.9|82717.9|82743|82718|82736|82711|46
1613384140000|2021-02-15 10:15:40|82743|82718|82756.7|82706.7|82757.4|82722.1|82741.2|82705.5|38
1613384150000|2021-02-15 10:15:50|82757.1|82707.1|82743.2|82718.2|82757.1|82723.1|82742.2|82706.2|41
1613384160000|2021-02-15 10:16:00|82743.7|82718.7|82745.1|82720.1|82748.1|82723.1|82743.2|82718.2|34
1613384170000|2021-02-15 10:16:10|82744.9|82719.9|82743.1|82718.1|82745.2|82720.2|82742.4|82717.4|35
1613384180000|2021-02-15 10:16:20|82742.9|82717.9|82750.5|82700.5|82752.6|82717.9|82739.5|82700.5|22
1613384190000|2021-02-15 10:16:30|82740.3|82715.3|82730.1|82705.1|82740.3|82715.3|82730.1|82705.1|41
1613384200000|2021-02-15 10:16:40|82729.8|82704.8|82750.2|82700.2|82750.4|82711.7|82729.8|82696.9|35
1613384210000|2021-02-15 10:16:50|82738.1|82713.1|82735.5|82710.5|82738.2|82713.2|82735.5|82710.5|24
1613384220000|2021-02-15 10:17:00|82735.6|82710.6|82737.8|82712.8|82739.2|82714.2|82735.2|82710.2|27
1613384230000|2021-02-15 10:17:10|82737.3|82712.3|82753|82728|82766.6|82728.8|82737.2|82712.2|39
1613384240000|2021-02-15 10:17:20|82753.1|82728.1|82754.8|82729.8|82755|82730|82752.2|82727.2|29
1613384250000|2021-02-15 10:17:30|82754.9|82729.9|82754.7|82729.7|82755.8|82730.8|82752.9|82727.9|36
1613384260000|2021-02-15 10:17:40|82754.8|82729.8|82748.5|82723.5|82757.3|82729.8|82744|82706.4|40
1613384270000|2021-02-15 10:17:50|82748.9|82723.9|82745.6|82720.6|82748.9|82723.9|82744.9|82719.9|26
1613384280000|2021-02-15 10:18:00|82745.5|82720.5|82743.5|82718.5|82746.3|82721.3|82743.3|82718.3|23
1613384290000|2021-02-15 10:18:10|82743.7|82718.7|82765.5|82715.5|82765.5|82729.2|82743.7|82712.9|36
1613384300000|2021-02-15 10:18:20|82761.9|82711.9|82746.6|82721.6|82764|82727.5|82745.9|82711.9|26
1613384310000|2021-02-15 10:18:30|82746.5|82721.5|82749.2|82724.2|82751.6|82726.6|82745.6|82720.6|33
1613384320000|2021-02-15 10:18:40|82749.5|82724.5|82746|82721|82751.5|82726.5|82746|82721|35
1613384330000|2021-02-15 10:18:50|82746.5|82721.5|82748.9|82723.9|82751.9|82726.9|82745.6|82720.6|36
1613384340000|2021-02-15 10:19:00|82747.6|82722.6|82746.7|82721.7|82749.4|82724.4|82746.7|82721.7|31
1613384350000|2021-02-15 10:19:10|82746.6|82721.6|82758.5|82708.5|82759.7|82724.7|82746.1|82708.5|29
1613384360000|2021-02-15 10:19:20|82762.1|82712.1|82752.9|82727.9|82764.3|82729.9|82752|82708.4|32
1613384370000|2021-02-15 10:19:30|82753.1|82728.1|82751.1|82726.1|82753.6|82728.6|82751.1|82726.1|35
1613384380000|2021-02-15 10:19:40|82750.4|82725.4|82752.2|82727.2|82755.6|82730.6|82750.3|82725.3|33
1613384390000|2021-02-15 10:19:50|82752|82727|82753.3|82728.3|82753.5|82728.5|82751.3|82726.3|23
1613384400000|2021-02-15 10:20:00|82753.7|82728.7|82751.4|82726.4|82753.7|82728.7|82749.8|82724.8|27
1613384410000|2021-02-15 10:20:10|82750.8|82725.8|82760.6|82710.6|82761.6|82725.8|82735.4|82707.8|50
1613384420000|2021-02-15 10:20:20|82760.8|82710.8|82760.7|82710.7|82760.8|82710.8|82759.5|82709.5|27
1613384430000|2021-02-15 10:20:30|82760.6|82710.6|82749.7|82724.7|82762.6|82726.2|82747.9|82710.6|36
1613384440000|2021-02-15 10:20:40|82750|82725|82753.1|82728.1|82753.6|82728.6|82749.6|82724.6|32
1613384450000|2021-02-15 10:20:50|82753|82728|82764.2|82739.2|82764.8|82739.8|82752.5|82727.5|34
1613384460000|2021-02-15 10:21:00|82763.3|82738.3|82754|82729|82764.5|82738.3|82740.8|82714.5|44
1613384470000|2021-02-15 10:21:10|82754.1|82729.1|82760.4|82735.4|82761|82736|82749.7|82724.7|45
1613384480000|2021-02-15 10:21:20|82760.2|82735.2|82761.8|82736.8|82766.1|82741.1|82760.2|82735.2|33
1613384490000|2021-02-15 10:21:30|82762.8|82737.8|82763.3|82738.3|82763.8|82738.8|82757.5|82732.5|31
1613384500000|2021-02-15 10:21:40|82762.7|82737.7|82760.9|82735.9|82764|82739|82760.6|82735.6|21
1613384510000|2021-02-15 10:21:50|82760.3|82735.3|82759.1|82734.1|82761|82736|82757.5|82732.5|32
1613384520000|2021-02-15 10:22:00|82759|82734|82759.2|82734.2|82772.4|82738.3|82757.6|82719.8|34
1613384530000|2021-02-15 10:22:10|82758.8|82733.8|82777.5|82727.5|82779.4|82746|82758.8|82727.3|41
1613384540000|2021-02-15 10:22:20|82777|82727|82766.2|82741.2|82779.3|82742.2|82766.1|82727|29
1613384550000|2021-02-15 10:22:30|82766.4|82741.4|82776.7|82726.7|82779.4|82741.4|82764.2|82726.7|24
1613384560000|2021-02-15 10:22:40|82776.8|82726.8|82776.6|82726.6|82781.8|82741.6|82765.4|82726.6|32
1613384570000|2021-02-15 10:22:50|82777.7|82727.7|82779.9|82729.9|82779.9|82729.9|82777.7|82727.7|24
1613384580000|2021-02-15 10:23:00|82779.2|82729.2|82771.2|82746.2|82784.7|82746.3|82769.9|82728.8|28
1613384590000|2021-02-15 10:23:10|82771.4|82746.4|82770.2|82745.2|82771.5|82746.5|82768.6|82743.6|32
1613384600000|2021-02-15 10:23:20|82770.8|82745.8|82781|82731|82781.9|82745.8|82766.6|82729.3|24
1613384610000|2021-02-15 10:23:30|82781.7|82731.7|82774.1|82749.1|82785.3|82749.1|82766.5|82729.5|39
1613384620000|2021-02-15 10:23:40|82773.5|82748.5|82775.1|82750.1|82789.9|82752.5|82771.2|82735.7|33
1613384630000|2021-02-15 10:23:50|82775.3|82750.3|82774|82749|82776|82751|82773.6|82748.6|24
1613384640000|2021-02-15 10:24:00|82774.2|82749.2|82774.6|82749.6|82775.2|82750.2|82774|82749|18
1613384650000|2021-02-15 10:24:10|82773.8|82748.8|82783.2|82733.2|82785.3|82748.8|82769.9|82733.2|24
1613384660000|2021-02-15 10:24:20|82783|82733|82783.7|82733.7|82784.2|82734.2|82782.9|82732.9|17
1613384670000|2021-02-15 10:24:30|82784.1|82734.1|82764|82739|82784.1|82743.2|82763.9|82726.8|36
1613384680000|2021-02-15 10:24:40|82763.8|82738.8|82764.9|82739.9|82765.2|82740.2|82763|82738|26
1613384690000|2021-02-15 10:24:50|82765.1|82740.1|82763|82738|82765.1|82740.1|82762.7|82737.7|28
1613384700000|2021-02-15 10:25:00|82763.1|82738.1|82761.7|82736.7|82763.1|82738.1|82761.3|82736.3|17
1613384710000|2021-02-15 10:25:10|82761.8|82736.8|82763.4|82738.4|82763.4|82738.4|82761.8|82736.8|16
1613384720000|2021-02-15 10:25:20|82762.9|82737.9|82765.7|82740.7|82766|82741|82762.7|82737.7|19
1613384730000|2021-02-15 10:25:30|82767|82742|82768.9|82743.9|82781.7|82744.1|82767|82729.6|38
1613384740000|2021-02-15 10:25:40|82768.6|82743.6|82768.1|82743.1|82768.6|82743.6|82767.2|82742.2|15
1613384750000|2021-02-15 10:25:50|82767.6|82742.6|82770.3|82745.3|82784.6|82747.1|82767.6|82733.7|33
1613384760000|2021-02-15 10:26:00|82770.5|82745.5|82769.3|82744.3|82770.6|82745.6|82766.8|82741.8|37
1613384770000|2021-02-15 10:26:10|82770.7|82745.7|82770|82745|82771.2|82746.2|82769.6|82744.6|24
1613384780000|2021-02-15 10:26:20|82770.6|82745.6|82774.3|82749.3|82774.7|82749.7|82770.1|82745.1|20
1613384790000|2021-02-15 10:26:30|82774.2|82749.2|82776.1|82751.1|82776.7|82751.7|82773.3|82748.3|31
1613384800000|2021-02-15 10:26:40|82776.5|82751.5|82776.2|82751.2|82777|82752|82775.4|82750.4|18
1613384810000|2021-02-15 10:26:50|82776.8|82751.8|82778.5|82753.5|82780.1|82755.1|82775.7|82750.7|27
1613384820000|2021-02-15 10:27:00|82778.9|82753.9|82782.9|82757.9|82795|82759.5|82778.3|82744.2|40
1613384830000|2021-02-15 10:27:10|82783.4|82758.4|82786.4|82761.4|82787.5|82762.5|82783.2|82758.2|35
1613384840000|2021-02-15 10:27:20|82786.5|82761.5|82793.3|82768.3|82793.5|82768.5|82785.6|82760.6|43
1613384850000|2021-02-15 10:27:30|82793.4|82768.4|82789.9|82764.9|82793.4|82768.4|82789.3|82764.3|33
1613384860000|2021-02-15 10:27:40|82790.1|82765.1|82790.7|82765.7|82803.7|82766.3|82786.2|82753.3|31
1613384870000|2021-02-15 10:27:50|82790.8|82765.8|82790.5|82765.5|82791|82766|82790.2|82765.2|14
1613384880000|2021-02-15 10:28:00|82789|82764|82782.3|82757.3|82799.3|82764.5|82781.5|82743.5|43
1613384890000|2021-02-15 10:28:10|82782.1|82757.1|82781.5|82756.5|82782.1|82757.1|82780.5|82755.5|25
1613384900000|2021-02-15 10:28:20|82781.3|82756.3|82782.6|82757.6|82792.4|82757.7|82778.1|82739.5|27
1613384910000|2021-02-15 10:28:30|82783|82758|82784.7|82759.7|82796|82759.7|82779|82742.8|31
1613384920000|2021-02-15 10:28:40|82786.1|82761.1|82790.6|82765.6|82800.7|82765.6|82786.1|82750.3|31
1613384930000|2021-02-15 10:28:50|82790.5|82765.5|82790.3|82765.3|82790.7|82765.7|82790.2|82765.2|10
1613384940000|2021-02-15 10:29:00|82790.7|82765.7|82790.8|82765.8|82792.7|82767.7|82790.1|82765.1|29
1613384950000|2021-02-15 10:29:10|82790.9|82765.9|82789.8|82764.8|82790.9|82765.9|82788.5|82763.5|29
1613384960000|2021-02-15 10:29:20|82789.7|82764.7|82792.8|82767.8|82793|82768|82788|82763|23
1613384970000|2021-02-15 10:29:30|82792.9|82767.9|82791.1|82766.1|82793|82768|82790.9|82765.9|20
1613384980000|2021-02-15 10:29:40|82790.9|82765.9|82792.7|82767.7|82792.7|82767.7|82790.9|82765.9|26
1613384990000|2021-02-15 10:29:50|82792.6|82767.6|82786.8|82761.8|82802.8|82767.9|82786.4|82752.5|22
1613385000000|2021-02-15 10:30:00|82786.9|82761.9|82789.3|82764.3|82790.6|82765.6|82785.6|82760.6|52
1613385010000|2021-02-15 10:30:10|82789.4|82764.4|82788.6|82763.6|82792.4|82767.4|82788.1|82763.1|37
1613385020000|2021-02-15 10:30:20|82788.4|82763.4|82790.1|82765.1|82801.8|82766.7|82786.7|82751.1|38
1613385030000|2021-02-15 10:30:30|82790|82765|82789.9|82764.9|82791.3|82766.3|82787|82762|42
1613385040000|2021-02-15 10:30:40|82789.5|82764.5|82785.7|82760.7|82789.5|82764.5|82785.3|82760.3|26
1613385050000|2021-02-15 10:30:50|82785.9|82760.9|82784.2|82759.2|82797.6|82761.8|82783.7|82746.1|35
1613385060000|2021-02-15 10:31:00|82784.3|82759.3|82782.3|82757.3|82785|82760|82780.3|82755.3|39
1613385070000|2021-02-15 10:31:10|82782.5|82757.5|82786.3|82761.3|82786.8|82761.8|82782.5|82757.5|37
1613385080000|2021-02-15 10:31:20|82785.9|82760.9|82783.9|82758.9|82785.9|82760.9|82783.9|82758.9|22
1613385090000|2021-02-15 10:31:30|82784.1|82759.1|82789.9|82739.9|82790.3|82759.4|82775.9|82739.1|44
1613385100000|2021-02-15 10:31:40|82790.4|82740.4|82777.2|82752.2|82792.1|82754.3|82776.1|82740.4|30
1613385110000|2021-02-15 10:31:50|82777.3|82752.3|82776.7|82751.7|82777.4|82752.4|82776.5|82751.5|23
1613385120000|2021-02-15 10:32:00|82776.8|82751.8|82774.5|82749.5|82777.5|82752.5|82771.4|82746.4|36
1613385130000|2021-02-15 10:32:10|82774|82749|82776.3|82751.3|82776.3|82751.3|82774|82749|29
1613385140000|2021-02-15 10:32:20|82776.1|82751.1|82772.3|82747.3|82789.6|82751.6|82770.5|82738.2|29
1613385150000|2021-02-15 10:32:30|82772.5|82747.5|82783.9|82733.9|82785.3|82747.5|82771.3|82733.1|31
1613385160000|2021-02-15 10:32:40|82783.7|82733.7|82768|82743|82784|82743.8|82766.2|82730.8|31
1613385170000|2021-02-15 10:32:50|82768.1|82743.1|82769.1|82744.1|82770.2|82745.2|82765.2|82740.2|32
1613385180000|2021-02-15 10:33:00|82769.8|82744.8|82782.4|82732.4|82782.4|82745.5|82768|82729.9|33
1613385190000|2021-02-15 10:33:10|82781.7|82731.7|82768.2|82743.2|82781.8|82744.6|82766.9|82730.1|32
1613385200000|2021-02-15 10:33:20|82768|82743|82775.4|82750.4|82775.4|82750.4|82767.6|82742.6|37
1613385210000|2021-02-15 10:33:30|82787.5|82737.5|82782.6|82732.6|82788.7|82750.1|82769.7|82731.9|28
1613385220000|2021-02-15 10:33:40|82782.7|82732.7|82782.8|82732.8|82783.2|82733.2|82781.6|82731.6|29
1613385230000|2021-02-15 10:33:50|82782.3|82732.3|82773.6|82748.6|82786.4|82749.3|82767.8|82732.2|38
1613385240000|2021-02-15 10:34:00|82774|82749|82773.5|82748.5|82774.3|82749.3|82770.1|82745.1|32
1613385250000|2021-02-15 10:34:10|82773.7|82748.7|82788|82738|82788.8|82751.3|82773.6|82735.7|41
1613385260000|2021-02-15 10:34:20|82788.1|82738.1|82773.9|82748.9|82789|82751.6|82771|82736.1|33
1613385270000|2021-02-15 10:34:30|82773.8|82748.8|82776.1|82751.1|82777.1|82752.1|82772.8|82747.8|35
1613385280000|2021-02-15 10:34:40|82776.7|82751.7|82775.9|82750.9|82776.7|82751.7|82775|82750|23
1613385290000|2021-02-15 10:34:50|82775.5|82750.5|82774.1|82749.1|82776.1|82751.1|82773.3|82748.3|16
1613385300000|2021-02-15 10:35:00|82774.2|82749.2|82776.2|82751.2|82776.2|82751.2|82774.1|82749.1|26
1613385310000|2021-02-15 10:35:10|82775.8|82750.8|82777|82752|82777.1|82752.1|82775.2|82750.2|15
1613385320000|2021-02-15 10:35:20|82775.7|82750.7|82774.7|82749.7|82778.1|82753.1|82774.7|82749.7|12
1613385330000|2021-02-15 10:35:30|82775.5|82750.5|82774.8|82749.8|82785.8|82750.5|82770.4|82734.4|31
1613385340000|2021-02-15 10:35:40|82776.7|82751.7|82775.1|82750.1|82777.1|82752.1|82774.4|82749.4|26
1613385350000|2021-02-15 10:35:50|82775.3|82750.3|82783.9|82733.9|82785.5|82751.3|82771.5|82733.7|40
1613385360000|2021-02-15 10:36:00|82783.6|82733.6|82781.5|82731.5|82784|82734|82781.4|82731.4|37
1613385370000|2021-02-15 10:36:10|82781.8|82731.8|82782.2|82732.2|82782.5|82732.5|82780.3|82730.3|28
1613385380000|2021-02-15 10:36:20|82782|82732|82768.1|82743.1|82782|82744.9|82765.5|82728.8|46
1613385390000|2021-02-15 10:36:30|82767.8|82742.8|82768.9|82743.9|82770.1|82745.1|82767.8|82742.8|26
1613385400000|2021-02-15 10:36:40|82768.8|82743.8|82765.9|82740.9|82769.4|82744.4|82765.6|82740.6|25
1613385410000|2021-02-15 10:36:50|82765.7|82740.7|82770.3|82745.3|82770.3|82745.3|82765.7|82740.7|27
1613385420000|2021-02-15 10:37:00|82769.6|82744.6|82764.4|82739.4|82770.8|82745.8|82763.4|82738.4|30
1613385430000|2021-02-15 10:37:10|82764.3|82739.3|82764.9|82739.9|82764.9|82739.9|82762.2|82737.2|29
1613385440000|2021-02-15 10:37:20|82764.8|82739.8|82767.5|82742.5|82771.2|82746.2|82764.8|82739.8|39
1613385450000|2021-02-15 10:37:30|82768.4|82743.4|82769.5|82744.5|82770.4|82745.4|82767.7|82742.7|23
1613385460000|2021-02-15 10:37:40|82769.6|82744.6|82780.9|82730.9|82782.8|82746.9|82767.9|82730.9|30
1613385470000|2021-02-15 10:37:50|82781.2|82731.2|82785.5|82735.5|82786|82736|82781.2|82731.2|31
1613385480000|2021-02-15 10:38:00|82786|82736|82772.4|82747.4|82786.5|82748.2|82771.4|82736|19
1613385490000|2021-02-15 10:38:10|82772.1|82747.1|82773.3|82748.3|82774.1|82749.1|82771|82746|21
1613385500000|2021-02-15 10:38:20|82785.5|82735.5|82785.7|82735.7|82785.7|82735.7|82784.7|82734.7|16
1613385510000|2021-02-15 10:38:30|82786|82736|82774.9|82749.9|82786|82750|82772.5|82736|25
1613385520000|2021-02-15 10:38:40|82774.7|82749.7|82783|82758|82792.7|82758.8|82774.6|82742.7|56
1613385530000|2021-02-15 10:38:50|82783.5|82758.5|82782.4|82757.4|82784.9|82759.9|82781.3|82756.3|73
1613385540000|2021-02-15 10:39:00|82783.1|82758.1|82782.9|82757.9|82784|82759|82780.7|82755.7|56
1613385550000|2021-02-15 10:39:10|82783|82758|82780.3|82755.3|82795.3|82758.8|82780.2|82744|42
1613385560000|2021-02-15 10:39:20|82780.5|82755.5|82781.1|82756.1|82781.1|82756.1|82780|82755|14
1613385570000|2021-02-15 10:39:30|82781|82756|82781.2|82756.2|82781.6|82756.6|82780.6|82755.6|12
1613385580000|2021-02-15 10:39:40|82781|82756|82778.5|82753.5|82789.7|82756.1|82776.7|82738.3|19
1613385590000|2021-02-15 10:39:50|82777.3|82752.3|82777.4|82752.4|82778.4|82753.4|82776.7|82751.7|18
1613385600000|2021-02-15 10:40:00|82777.2|82752.2|82776.9|82751.9|82777.3|82752.3|82776.4|82751.4|16
1613385610000|2021-02-15 10:40:10|82777.1|82752.1|82776.4|82751.4|82777.9|82752.9|82776.4|82751.4|20
1613385620000|2021-02-15 10:40:20|82776.6|82751.6|82778.2|82753.2|82778.3|82753.3|82776|82751|23
1613385630000|2021-02-15 10:40:30|82778.1|82753.1|82778|82753|82778.1|82753.1|82778|82753|4
1613385640000|2021-02-15 10:40:40|82778.1|82753.1|82781.4|82756.4|82781.4|82756.4|82777.8|82752.8|25
1613385650000|2021-02-15 10:40:50|82782.1|82757.1|82784.2|82759.2|82786.2|82761.2|82780.9|82755.9|58
1613385660000|2021-02-15 10:41:00|82784.3|82759.3|82794|82744|82797.2|82760.5|82779.5|82744|19
1613385670000|2021-02-15 10:41:10|82793.9|82743.9|82783|82758|82793.9|82758|82781.1|82743|25
1613385680000|2021-02-15 10:41:20|82781|82756|82781.5|82756.5|82783.6|82758.6|82781|82756|18
1613385690000|2021-02-15 10:41:30|82781.6|82756.6|82780.9|82755.9|82784.3|82759.3|82778.2|82753.2|53
1613385700000|2021-02-15 10:41:40|82780|82755|82783.6|82758.6|82784.9|82759.9|82779.7|82754.7|29
1613385710000|2021-02-15 10:41:50|82783.1|82758.1|82796.6|82746.6|82797.3|82758.8|82783.1|82744.4|21
1613385720000|2021-02-15 10:42:00|82784.9|82759.9|82783.2|82758.2|82785.9|82760.9|82780|82755|23
1613385730000|2021-02-15 10:42:10|82783.4|82758.4|82787.4|82762.4|82796.7|82764.3|82782.9|82743.1|29
1613385740000|2021-02-15 10:42:20|82787.5|82762.5|82787.6|82762.6|82787.6|82762.6|82786.7|82761.7|18
1613385750000|2021-02-15 10:42:30|82787.1|82762.1|82786.3|82761.3|82787.5|82762.5|82785.4|82760.4|14
1613385760000|2021-02-15 10:42:40|82786.4|82761.4|82788.2|82763.2|82800.1|82765|82784.7|82748.8|28
1613385770000|2021-02-15 10:42:50|82787.5|82762.5|82784|82759|82788.7|82763.7|82784|82759|26
1613385780000|2021-02-15 10:43:00|82785.5|82760.5|82794.8|82744.8|82796.1|82760.5|82782.5|82744|21
1613385790000|2021-02-15 10:43:10|82794.1|82744.1|82783.2|82758.2|82794.5|82759.3|82782.6|82743.7|22
1613385800000|2021-02-15 10:43:20|82783.5|82758.5|82784.2|82759.2|82784.4|82759.4|82782.1|82757.1|21
1613385810000|2021-02-15 10:43:30|82784|82759|82784.2|82759.2|82784.2|82759.2|82782.5|82757.5|16
1613385820000|2021-02-15 10:43:40|82783.9|82758.9|82786.9|82761.9|82798.7|82762|82782.4|82744|37
1613385830000|2021-02-15 10:43:50|82786.5|82761.5|82787.3|82762.3|82787.4|82762.4|82784.2|82759.2|20
1613385840000|2021-02-15 10:44:00|82787.1|82762.1|82797.8|82747.8|82797.8|82762.5|82786.3|82747.3|12
1613385850000|2021-02-15 10:44:10|82797.9|82747.9|82786.4|82761.4|82798.3|82763.7|82785.9|82747.9|23
1613385860000|2021-02-15 10:44:20|82797|82747|82780.3|82755.3|82797.3|82756.5|82780.3|82746.5|29
1613385870000|2021-02-15 10:44:30|82780.7|82755.7|82783.2|82758.2|82784.2|82759.2|82780|82755|33
1613385880000|2021-02-15 10:44:40|82783.1|82758.1|82786.1|82761.1|82786.7|82761.7|82783.1|82758.1|30
1613385890000|2021-02-15 10:44:50|82785.8|82760.8|82788.8|82763.8|82790.9|82765.9|82785.5|82760.5|36
1613385900000|2021-02-15 10:45:00|82790|82765|82789.8|82764.8|82791|82766|82787|82762|34
1613385910000|2021-02-15 10:45:10|82789.6|82764.6|82787|82762|82789.7|82764.7|82785.9|82760.9|29
1613385920000|2021-02-15 10:45:20|82786.8|82761.8|82787.8|82762.8|82787.8|82762.8|82785.1|82760.1|37
1613385930000|2021-02-15 10:45:30|82787.4|82762.4|82787.1|82762.1|82799.4|82762.7|82786|82747.7|33
1613385940000|2021-02-15 10:45:40|82787.2|82762.2|82785.9|82760.9|82787.8|82762.8|82785.9|82760.9|21
1613385950000|2021-02-15 10:45:50|82786.1|82761.1|82785.2|82760.2|82786.5|82761.5|82784.6|82759.6|23
1613385960000|2021-02-15 10:46:00|82785.6|82760.6|82790.4|82765.4|82799.7|82765.4|82785.1|82749.7|36
1613385970000|2021-02-15 10:46:10|82800.2|82750.2|82795.5|82770.5|82801.9|82775|82788|82749.1|35
1613385980000|2021-02-15 10:46:20|82795.4|82770.4|82795.7|82770.7|82796.3|82771.3|82794.3|82769.3|17
1613385990000|2021-02-15 10:46:30|82795.3|82770.3|82798|82773|82798|82773|82793.9|82768.9|23
1613386000000|2021-02-15 10:46:40|82799.4|82774.4|82808|82758|82808|82776.5|82796.2|82758|36
1613386010000|2021-02-15 10:46:50|82808.1|82758.1|82798.4|82773.4|82808.9|82773.9|82797.1|82758.1|20
1613386020000|2021-02-15 10:47:00|82799.9|82774.9|82796.9|82771.9|82799.9|82774.9|82796.4|82771.4|25
1613386030000|2021-02-15 10:47:10|82797|82772|82798.6|82773.6|82798.6|82773.6|82796.6|82771.6|18
1613386040000|2021-02-15 10:47:20|82798.1|82773.1|82809.8|82759.8|82810.3|82774.3|82797.9|82758.7|17
1613386050000|2021-02-15 10:47:30|82810.3|82760.3|82798.2|82773.2|82811.5|82773.4|82797.9|82760.2|13
1613386060000|2021-02-15 10:47:40|82798.6|82773.6|82802.2|82777.2|82802.3|82777.3|82798.6|82773.6|35
1613386070000|2021-02-15 10:47:50|82802|82777|82799.2|82774.2|82802.4|82777.4|82799.2|82774.2|31
1613386080000|2021-02-15 10:48:00|82799|82774|82797.6|82772.6|82799|82774|82796|82771|30
1613386090000|2021-02-15 10:48:10|82808.4|82758.4|82795.7|82770.7|82808.4|82773.7|82795.6|82757.9|33
1613386100000|2021-02-15 10:48:20|82795.8|82770.8|82794.3|82769.3|82796.1|82771.1|82794.3|82769.3|15
1613386110000|2021-02-15 10:48:30|82794.2|82769.2|82794.9|82769.9|82795.1|82770.1|82794.1|82769.1|11
1613386120000|2021-02-15 10:48:40|82794.8|82769.8|82794.4|82769.4|82795.8|82770.8|82794.4|82769.4|18
1613386130000|2021-02-15 10:48:50|82794.5|82769.5|82793.3|82768.3|82795.6|82770.6|82792.9|82767.9|13
1613386140000|2021-02-15 10:49:00|82793.4|82768.4|82796.1|82771.1|82796.1|82771.1|82793|82768|21
1613386150000|2021-02-15 10:49:10|82796|82771|82795|82770|82807.4|82771.8|82792.1|82756.5|34
1613386160000|2021-02-15 10:49:20|82794.1|82769.1|82795.3|82770.3|82796.5|82771.5|82794.1|82769.1|22
1613386170000|2021-02-15 10:49:30|82795.4|82770.4|82795.5|82770.5|82795.9|82770.9|82794.5|82769.5|14
1613386180000|2021-02-15 10:49:40|82795.4|82770.4|82792|82767|82798.1|82773.1|82790.4|82765.4|37
1613386190000|2021-02-15 10:49:50|82792.5|82767.5|82795.6|82770.6|82796.9|82771.9|82791.6|82766.6|41
1613386200000|2021-02-15 10:50:00|82794.2|82769.2|82796.5|82771.5|82796.5|82771.5|82794.2|82769.2|22
1613386210000|2021-02-15 10:50:10|82796.3|82771.3|82795.8|82770.8|82796.4|82771.4|82794.9|82769.9|14
1613386220000|2021-02-15 10:50:20|82795.5|82770.5|82807.7|82757.7|82808|82770.8|82795.1|82756.9|13
1613386230000|2021-02-15 10:50:30|82808|82758|82796.9|82771.9|82808.6|82772|82795.6|82757.5|19
1613386240000|2021-02-15 10:50:40|82797.1|82772.1|82807.9|82757.9|82808.2|82772.4|82795.2|82757.3|21
1613386250000|2021-02-15 10:50:50|82796|82771|82794.6|82769.6|82796|82771|82792.5|82767.5|23
1613386260000|2021-02-15 10:51:00|82794.5|82769.5|82803.6|82753.6|82803.6|82769.5|82791.3|82753.3|20
1613386270000|2021-02-15 10:51:10|82804.1|82754.1|82794.1|82769.1|82806.1|82771|82794.1|82754.1|23
1613386280000|2021-02-15 10:51:20|82794.8|82769.8|82793.8|82768.8|82806.5|82769.8|82793.7|82755.3|17
1613386290000|2021-02-15 10:51:30|82794.1|82769.1|82794.5|82769.5|82795.4|82770.4|82793.6|82768.6|22
1613386300000|2021-02-15 10:51:40|82793.8|82768.8|82796.2|82771.2|82809.1|82772.6|82793.8|82755.5|27
1613386310000|2021-02-15 10:51:50|82796.3|82771.3|82806.5|82756.5|82807.2|82772.1|82793.5|82755|27
1613386320000|2021-02-15 10:52:00|82806.8|82756.8|82794.2|82769.2|82807.1|82769.8|82792.9|82755.9|24
1613386330000|2021-02-15 10:52:10|82794|82769|82794.6|82769.6|82795.5|82770.5|82794|82769|24
1613386340000|2021-02-15 10:52:20|82794.5|82769.5|82796.3|82771.3|82796.9|82771.9|82794.5|82769.5|27
1613386350000|2021-02-15 10:52:30|82796.6|82771.6|82806.7|82756.7|82808.5|82771.6|82793.3|82755.7|22
1613386360000|2021-02-15 10:52:40|82806.9|82756.9|82808.3|82758.3|82808.3|82773.1|82795.5|82756.1|27
1613386370000|2021-02-15 10:52:50|82808.6|82758.6|82793.4|82768.4|82808.7|82771.5|82793.3|82757.4|23
1613386380000|2021-02-15 10:53:00|82793.5|82768.5|82806.7|82756.7|82806.7|82769.6|82793.5|82754.8|20
1613386390000|2021-02-15 10:53:10|82806.6|82756.6|82806.4|82756.4|82806.6|82756.6|82805.9|82755.9|14
1613386400000|2021-02-15 10:53:20|82805.5|82755.5|82794|82769|82806.7|82773.1|82793.4|82755.5|36
1613386410000|2021-02-15 10:53:30|82794.7|82769.7|82805.4|82755.4|82805.8|82771|82793.6|82754.1|32
1613386420000|2021-02-15 10:53:40|82805.6|82755.6|82805.6|82755.6|82806.5|82756.5|82803.8|82753.8|18
1613386430000|2021-02-15 10:53:50|82805.4|82755.4|82788.6|82763.6|82806.4|82771.5|82787.1|82754.2|32
1613386440000|2021-02-15 10:54:00|82787.8|82762.8|82789|82764|82800|82764.5|82786.7|82747.9|27
1613386450000|2021-02-15 10:54:10|82788.3|82763.3|82789.1|82764.1|82800.8|82764.3|82788.1|82749|21
1613386460000|2021-02-15 10:54:20|82788.6|82763.6|82798.2|82748.2|82801.3|82764.1|82782.2|82743.8|44
1613386470000|2021-02-15 10:54:30|82797.6|82747.6|82801.2|82751.2|82802.1|82765.5|82784.9|82746.9|25
1613386480000|2021-02-15 10:54:40|82799.8|82749.8|82790.3|82765.3|82805.9|82769.8|82788.7|82749.8|43
1613386490000|2021-02-15 10:54:50|82790.6|82765.6|82800.2|82750.2|82802.8|82765.7|82787.3|82750|39
1613386500000|2021-02-15 10:55:00|82801.1|82751.1|82791.1|82766.1|82802.5|82766.2|82787.4|82750|45
1613386510000|2021-02-15 10:55:10|82791|82766|82802.9|82752.9|82803.5|82766|82790.4|82750.2|32
1613386520000|2021-02-15 10:55:20|82802.6|82752.6|82803|82753|82803.5|82753.5|82801.9|82751.9|23
1613386530000|2021-02-15 10:55:30|82803.1|82753.1|82802.2|82752.2|82804.6|82754.6|82802.1|82752.1|19
1613386540000|2021-02-15 10:55:40|82802.1|82752.1|82802.4|82752.4|82803.7|82753.7|82801.3|82751.3|20
1613386550000|2021-02-15 10:55:50|82802.1|82752.1|82787.9|82762.9|82803.2|82764.5|82786.8|82749.4|28
1613386560000|2021-02-15 10:56:00|82787.8|82762.8|82802.6|82752.6|82803.3|82765.3|82787.2|82752.6|32
1613386570000|2021-02-15 10:56:10|82802.8|82752.8|82792.7|82742.7|82803.1|82762.6|82782.6|82740.5|50
1613386580000|2021-02-15 10:56:20|82792.3|82742.3|82790.5|82740.5|82794.8|82760.7|82778|82739.8|40
1613386590000|2021-02-15 10:56:30|82790.7|82740.7|82792.6|82742.6|82794.5|82744.5|82789.5|82739.5|26
1613386600000|2021-02-15 10:56:40|82793.6|82743.6|82778.4|82753.4|82793.8|82755.5|82778.4|82742.6|23
1613386610000|2021-02-15 10:56:50|82778.7|82753.7|82781.2|82756.2|82782.1|82757.1|82778.7|82753.7|32
1613386620000|2021-02-15 10:57:00|82780.9|82755.9|82794.4|82744.4|82795.9|82760.5|82780.5|82743.1|29
1613386630000|2021-02-15 10:57:10|82794.6|82744.6|82783.9|82758.9|82795.3|82759.1|82782.6|82744.6|17
1613386640000|2021-02-15 10:57:20|82784.3|82759.3|82786.7|82761.7|82798.5|82763.9|82782.9|82748.5|31
1613386650000|2021-02-15 10:57:30|82786.1|82761.1|82785.8|82760.8|82789|82764|82784.5|82759.5|32
1613386660000|2021-02-15 10:57:40|82785.5|82760.5|82784.8|82759.8|82785.5|82760.5|82783.9|82758.9|18
1613386670000|2021-02-15 10:57:50|82784.7|82759.7|82797.7|82747.7|82797.7|82760|82782.4|82745.4|19
1613386680000|2021-02-15 10:58:00|82797.6|82747.6|82791.8|82766.8|82798.7|82767|82787.7|82746.8|38
1613386690000|2021-02-15 10:58:10|82792.2|82767.2|82792.7|82767.7|82793.2|82768.2|82791.2|82766.2|21
1613386700000|2021-02-15 10:58:20|82792.8|82767.8|82793.1|82768.1|82804.7|82768.6|82791.9|82752.9|25
1613386710000|2021-02-15 10:58:30|82793|82768|82791.7|82766.7|82794.9|82769.9|82791.7|82766.7|30
1613386720000|2021-02-15 10:58:40|82791.5|82766.5|82787.5|82762.5|82791.5|82766.5|82787.5|82762.5|25
1613386730000|2021-02-15 10:58:50|82789.2|82764.2|82793.3|82768.3|82793.3|82768.3|82789.2|82764.2|29
1613386740000|2021-02-15 10:59:00|82793.2|82768.2|82788.8|82763.8|82793.5|82768.5|82788.8|82763.8|21
1613386750000|2021-02-15 10:59:10|82788.9|82763.9|82786.6|82761.6|82792.6|82767.6|82786.1|82761.1|39
1613386760000|2021-02-15 10:59:20|82786.9|82761.9|82798.9|82748.9|82798.9|82761.9|82786|82748|23
1613386770000|2021-02-15 10:59:30|82798.8|82748.8|82786.7|82761.7|82799.2|82764|82786.7|82748.4|31
1613386780000|2021-02-15 10:59:40|82786.5|82761.5|82786.4|82761.4|82798.7|82762.9|82786.2|82747.8|24
1613386790000|2021-02-15 10:59:50|82786.8|82761.8|82796.1|82746.1|82798.1|82761.8|82782.6|82745.5|42
1613386800000|2021-02-15 11:00:00|82795.7|82745.7|82788.5|82738.5|82795.7|82758.2|82777.5|82735.9|48
1613386810000|2021-02-15 11:00:10|82777|82752|82798.2|82748.2|82798.2|82761.7|82777|82740.5|45
1613386820000|2021-02-15 11:00:20|82797.4|82747.4|82784.2|82759.2|82797.8|82760.1|82782.6|82746.3|36
1613386830000|2021-02-15 11:00:30|82784|82759|82785.3|82760.3|82786.2|82761.2|82783.6|82758.6|22
1613386840000|2021-02-15 11:00:40|82785.2|82760.2|82790.6|82740.6|82790.6|82760.6|82776.5|82740.4|34
1613386850000|2021-02-15 11:00:50|82790.7|82740.7|82790.4|82740.4|82792.8|82752.9|82777.7|82739.3|34
1613386860000|2021-02-15 11:01:00|82790.3|82740.3|82790|82740|82790.5|82740.5|82788.6|82738.6|24
1613386870000|2021-02-15 11:01:10|82789.7|82739.7|82790.4|82740.4|82791.6|82754.6|82778.8|82739.5|21
1613386880000|2021-02-15 11:01:20|82790.9|82740.9|82778.7|82753.7|82792.2|82754.3|82778.1|82740|22
1613386890000|2021-02-15 11:01:30|82779.1|82754.1|82779.2|82754.2|82792.8|82756.7|82778.4|82742.8|30
1613386900000|2021-02-15 11:01:40|82779.1|82754.1|82779.7|82754.7|82780|82755|82778.7|82753.7|15
1613386910000|2021-02-15 11:01:50|82779.6|82754.6|82780.3|82755.3|82782.7|82757.7|82778.9|82753.9|19
1613386920000|2021-02-15 11:02:00|82780.4|82755.4|82780.7|82755.7|82781|82756|82776.3|82751.3|33
1613386930000|2021-02-15 11:02:10|82780.9|82755.9|82792.7|82742.7|82792.7|82756.8|82778.9|82741.1|25
1613386940000|2021-02-15 11:02:20|82792.6|82742.6|82779.4|82754.4|82792.9|82755.7|82778.7|82742.6|17
1613386950000|2021-02-15 11:02:30|82779.3|82754.3|82796.5|82746.5|82796.5|82757.8|82778.5|82742.2|20
1613386960000|2021-02-15 11:02:40|82795.2|82745.2|82791.4|82766.4|82799.8|82767.1|82784|82743.5|36
1613386970000|2021-02-15 11:02:50|82792|82767|82788|82763|82803.2|82767.6|82787.8|82751.7|23
1613386980000|2021-02-15 11:03:00|82788.1|82763.1|82787.1|82762.1|82788.2|82763.2|82786.9|82761.9|12
1613386990000|2021-02-15 11:03:10|82787|82762|82789.7|82764.7|82801.3|82764.7|82787|82749.2|23
1613387000000|2021-02-15 11:03:20|82789.6|82764.6|82788.9|82763.9|82800.7|82764.6|82788.6|82750.3|19
1613387010000|2021-02-15 11:03:30|82788.8|82763.8|82800.8|82750.8|82801.4|82763.8|82787.5|82749.9|20
1613387020000|2021-02-15 11:03:40|82800.6|82750.6|82799.9|82749.9|82800.6|82763.2|82788|82747|10
1613387030000|2021-02-15 11:03:50|82799.3|82749.3|82801.7|82751.7|82802.3|82766|82788.6|82749|30
1613387040000|2021-02-15 11:04:00|82801.8|82751.8|82797.5|82747.5|82802.1|82762.3|82785.8|82747.5|19
1613387050000|2021-02-15 11:04:10|82799.2|82749.2|82786.4|82761.4|82799.5|82764.3|82786.4|82749.2|26
1613387060000|2021-02-15 11:04:20|82786.7|82761.7|82786|82761|82786.7|82761.7|82785.9|82760.9|18
1613387070000|2021-02-15 11:04:30|82785.9|82760.9|82788.7|82763.7|82800.7|82763.9|82785|82747.8|29
1613387080000|2021-02-15 11:04:40|82788|82763|82800.3|82750.3|82800.3|82764.3|82787.6|82749.8|17
1613387090000|2021-02-15 11:04:50|82800.1|82750.1|82801.1|82751.1|82801.1|82751.1|82800|82750|12
1613387100000|2021-02-15 11:05:00|82800.6|82750.6|82803.4|82753.4|82804.3|82767.8|82790.5|82750.6|24
1613387110000|2021-02-15 11:05:10|82790.3|82765.3|82802.6|82752.6|82802.6|82765.3|82788.7|82750.5|34
1613387120000|2021-02-15 11:05:20|82802.7|82752.7|82790.1|82765.1|82804.8|82766.5|82790.1|82752.4|15
1613387130000|2021-02-15 11:05:30|82789.8|82764.8|82802.6|82752.6|82802.6|82765.4|82789.7|82752.4|11
1613387140000|2021-02-15 11:05:40|82802.9|82752.9|82800.9|82775.9|82814.1|82777.9|82793.2|82751.8|53
1613387150000|2021-02-15 11:05:50|82800.7|82775.7|82800.6|82775.6|82812.6|82776.6|82797.3|82759.7|33
1613387160000|2021-02-15 11:06:00|82800.9|82775.9|82799.3|82774.3|82811.5|82775.9|82797.6|82758.2|29
1613387170000|2021-02-15 11:06:10|82799.2|82774.2|82798|82773|82809|82775|82798|82759|16
1613387180000|2021-02-15 11:06:20|82798.1|82773.1|82798.1|82773.1|82799.8|82774.8|82797|82772|27
1613387190000|2021-02-15 11:06:30|82798.2|82773.2|82807.4|82757.4|82807.4|82774.8|82795.1|82757.4|32
1613387200000|2021-02-15 11:06:40|82808.2|82758.2|82800.9|82775.9|82810.8|82776.3|82796.7|82758.2|30
1613387210000|2021-02-15 11:06:50|82801|82776|82803.9|82778.9|82812.4|82779.4|82799.2|82761.5|34
1613387220000|2021-02-15 11:07:00|82804|82779|82804.8|82779.8|82819|82782.8|82803.8|82766.4|35
1613387230000|2021-02-15 11:07:10|82804.7|82779.7|82811.6|82761.6|82814|82779.8|82801.4|82760.8|29
1613387240000|2021-02-15 11:07:20|82811.9|82761.9|82804.4|82754.4|82812|82774.1|82793.2|82754|37
1613387250000|2021-02-15 11:07:30|82803.2|82753.2|82793.6|82768.6|82806|82769|82790.6|82753.2|38
1613387260000|2021-02-15 11:07:40|82793.7|82768.7|82804.5|82754.5|82805.5|82769|82793.7|82754.4|17
1613387270000|2021-02-15 11:07:50|82804.7|82754.7|82804.2|82754.2|82805|82755|82801.6|82751.6|22
1613387280000|2021-02-15 11:08:00|82804|82754|82794.5|82769.5|82806.4|82770.2|82794.4|82753.3|21
1613387290000|2021-02-15 11:08:10|82795|82770|82805.8|82755.8|82808.7|82770|82795|82755.5|24
1613387300000|2021-02-15 11:08:20|82805.5|82755.5|82805.2|82755.2|82805.9|82755.9|82804.8|82754.8|13
1613387310000|2021-02-15 11:08:30|82805.4|82755.4|82792.7|82767.7|82805.5|82767.7|82791.9|82753.2|20
1613387320000|2021-02-15 11:08:40|82792.3|82767.3|82804.9|82754.9|82805.7|82767.3|82792.3|82753.7|24
1613387330000|2021-02-15 11:08:50|82805|82755|82801.6|82751.6|82806.1|82765.1|82789.9|82751.4|23
1613387340000|2021-02-15 11:09:00|82801.8|82751.8|82799.9|82749.9|82801.9|82763.4|82786.2|82747.4|28
1613387350000|2021-02-15 11:09:10|82799.8|82749.8|82799.2|82749.2|82800.4|82750.4|82798.9|82748.9|24
1613387360000|2021-02-15 11:09:20|82799.3|82749.3|82794.4|82744.4|82799.3|82759.2|82783.1|82744.1|37
1613387370000|2021-02-15 11:09:30|82794.3|82744.3|82793.5|82743.5|82794.6|82756.5|82778.2|82740.2|27
1613387380000|2021-02-15 11:09:40|82794|82744|82794.2|82744.2|82794.4|82744.4|82793.3|82743.3|17
1613387390000|2021-02-15 11:09:50|82794.1|82744.1|82794.5|82744.5|82794.5|82744.5|82793.8|82743.8|8
1613387400000|2021-02-15 11:10:00|82794.3|82744.3|82793.4|82743.4|82794.8|82756.7|82781.5|82743|16
1613387410000|2021-02-15 11:10:10|82793.6|82743.6|82796.4|82746.4|82797.1|82758.9|82780.9|82743.6|18
1613387420000|2021-02-15 11:10:20|82796.3|82746.3|82794.1|82744.1|82797.2|82747.2|82794.1|82744.1|29
1613387430000|2021-02-15 11:10:30|82794|82744|82790.3|82740.3|82794.3|82753.8|82778.8|82739.8|18
1613387440000|2021-02-15 11:10:40|82789.5|82739.5|82790.6|82740.6|82791.8|82741.8|82789.5|82739.5|21
1613387450000|2021-02-15 11:10:50|82790.3|82740.3|82792.9|82742.9|82793.9|82743.9|82790.3|82740.3|23
1613387460000|2021-02-15 11:11:00|82792.8|82742.8|82789.8|82739.8|82794.5|82744.5|82789.8|82739.8|26
1613387470000|2021-02-15 11:11:10|82789.7|82739.7|82791.2|82741.2|82791.7|82741.7|82789.7|82739.7|15
1613387480000|2021-02-15 11:11:20|82791.3|82741.3|82791.6|82741.6|82791.8|82741.8|82790.7|82740.7|16
1613387490000|2021-02-15 11:11:30|82792.1|82742.1|82790.6|82740.6|82792.1|82742.1|82790.2|82740.2|10
1613387500000|2021-02-15 11:11:40|82790.3|82740.3|82790.5|82740.5|82792.9|82742.9|82788.6|82738.6|23
1613387510000|2021-02-15 11:11:50|82790.2|82740.2|82772.3|82747.3|82790.2|82752.8|82770|82740.2|25
1613387520000|2021-02-15 11:12:00|82772.2|82747.2|82768.6|82743.6|82780.8|82747.7|82767.8|82730.4|36
1613387530000|2021-02-15 11:12:10|82768.9|82743.9|82768.9|82743.9|82770.8|82745.8|82767.7|82742.7|24
1613387540000|2021-02-15 11:12:20|82769.2|82744.2|82768.7|82743.7|82770.2|82745.2|82768.5|82743.5|19
1613387550000|2021-02-15 11:12:30|82768.1|82743.1|82763.9|82738.9|82769.1|82744.1|82763.9|82738.9|16
1613387560000|2021-02-15 11:12:40|82764.1|82739.1|82777.8|82727.8|82780.7|82739.3|82764|82727.2|24
1613387570000|2021-02-15 11:12:50|82777.9|82727.9|82765.9|82740.9|82777.9|82743.5|82765.4|82727.6|24
1613387580000|2021-02-15 11:13:00|82766|82741|82782.3|82732.3|82786.3|82748.4|82766|82732.2|27
1613387590000|2021-02-15 11:13:10|82782|82732|82784.9|82734.9|82785.1|82735.1|82780.8|82730.8|26
1613387600000|2021-02-15 11:13:20|82785.6|82735.6|82787.1|82737.1|82789.3|82739.3|82785.5|82735.5|29
1613387610000|2021-02-15 11:13:30|82787.2|82737.2|82786.2|82736.2|82788.1|82738.1|82786.2|82736.2|8
1613387620000|2021-02-15 11:13:40|82786.7|82736.7|82779.4|82754.4|82787.5|82754.4|82775.9|82736.7|17
1613387630000|2021-02-15 11:13:50|82779.3|82754.3|82778.1|82753.1|82779.3|82754.3|82777|82752|8
1613387640000|2021-02-15 11:14:00|82778|82753|82778.9|82753.9|82779.2|82754.2|82777.6|82752.6|13
1613387650000|2021-02-15 11:14:10|82778.4|82753.4|82773.5|82748.5|82778.8|82753.8|82772.8|82747.8|18
1613387660000|2021-02-15 11:14:20|82790.2|82740.2|82772.8|82747.8|82790.2|82749.4|82771.5|82734.4|28
1613387670000|2021-02-15 11:14:30|82773.1|82748.1|82774.5|82749.5|82775|82750|82772.2|82747.2|23
1613387680000|2021-02-15 11:14:40|82774.2|82749.2|82773.8|82748.8|82774.8|82749.8|82773.3|82748.3|16
1613387690000|2021-02-15 11:14:50|82773.7|82748.7|82775.6|82750.6|82775.6|82750.6|82773.3|82748.3|10
1613387700000|2021-02-15 11:15:00|82774.4|82749.4|82770.3|82745.3|82786.3|82749.4|82769.9|82734.2|31
1613387710000|2021-02-15 11:15:10|82770.1|82745.1|82768.5|82743.5|82771|82746|82768.5|82743.5|26
1613387720000|2021-02-15 11:15:20|82768.9|82743.9|82771.8|82746.8|82772.4|82747.4|82767.9|82742.9|36
1613387730000|2021-02-15 11:15:30|82771.7|82746.7|82767.9|82742.9|82771.7|82746.7|82766.8|82741.8|32
1613387740000|2021-02-15 11:15:40|82768.3|82743.3|82768.8|82743.8|82769.1|82744.1|82767.7|82742.7|16
1613387750000|2021-02-15 11:15:50|82768.3|82743.3|82767.9|82742.9|82768.9|82743.9|82767.9|82742.9|19
1613387760000|2021-02-15 11:16:00|82768|82743|82769.4|82744.4|82771.3|82746.3|82767.8|82742.8|26
1613387770000|2021-02-15 11:16:10|82769.5|82744.5|82768.1|82743.1|82769.7|82744.7|82765.7|82740.7|30
1613387780000|2021-02-15 11:16:20|82767.7|82742.7|82763.9|82738.9|82780.7|82742.8|82760.9|82729.8|32
1613387790000|2021-02-15 11:16:30|82763.5|82738.5|82761.9|82736.9|82763.7|82738.7|82760.1|82735.1|40
1613387800000|2021-02-15 11:16:40|82762|82737|82764|82739|82775.9|82739.1|82761.6|82724.5|19
1613387810000|2021-02-15 11:16:50|82764.4|82739.4|82763.1|82738.1|82764.5|82739.5|82763|82738|17
1613387820000|2021-02-15 11:17:00|82762.7|82737.7|82764.6|82739.6|82766.8|82741.8|82762.7|82737.7|29
1613387830000|2021-02-15 11:17:10|82764.8|82739.8|82764.9|82739.9|82764.9|82739.9|82763.3|82738.3|24
1613387840000|2021-02-15 11:17:20|82765.1|82740.1|82764.4|82739.4|82766.3|82741.3|82761.4|82736.4|39
1613387850000|2021-02-15 11:17:30|82764.5|82739.5|82767.7|82742.7|82769.6|82744.6|82763.4|82738.4|30
1613387860000|2021-02-15 11:17:40|82767.5|82742.5|82769|82744|82769.2|82744.2|82767.5|82742.5|14
1613387870000|2021-02-15 11:17:50|82768.9|82743.9|82767.6|82742.6|82769.5|82744.5|82767.6|82742.6|21
1613387880000|2021-02-15 11:18:00|82767.1|82742.1|82764.9|82739.9|82767.3|82742.3|82764.2|82739.2|23
1613387890000|2021-02-15 11:18:10|82765.1|82740.1|82762.4|82737.4|82765.1|82740.1|82761.7|82736.7|30
1613387900000|2021-02-15 11:18:20|82762.3|82737.3|82761.7|82736.7|82763.2|82738.2|82761.4|82736.4|24
1613387910000|2021-02-15 11:18:30|82761.5|82736.5|82750.2|82725.2|82762.8|82737.8|82748.9|82723.9|52
1613387920000|2021-02-15 11:18:40|82749.8|82724.8|82752.3|82727.3|82766.3|82727.7|82748.8|82715.5|48
1613387930000|2021-02-15 11:18:50|82751.9|82726.9|82755.3|82730.3|82755.7|82730.7|82751.9|82726.9|34
1613387940000|2021-02-15 11:19:00|82756|82731|82767.5|82717.5|82768.2|82731.1|82755.9|82717.4|22
1613387950000|2021-02-15 11:19:10|82767.6|82717.6|82750.7|82725.7|82767.6|82728.4|82749.8|82716.3|31
1613387960000|2021-02-15 11:19:20|82751|82726|82751.1|82726.1|82752|82727|82750.8|82725.8|16
1613387970000|2021-02-15 11:19:30|82751.2|82726.2|82747|82722|82751.2|82726.2|82744.9|82719.9|31
1613387980000|2021-02-15 11:19:40|82747.3|82722.3|82748.5|82723.5|82748.6|82723.6|82747|82722|19
1613387990000|2021-02-15 11:19:50|82748.6|82723.6|82747.9|82722.9|82748.9|82723.9|82747.3|82722.3|12
1613388000000|2021-02-15 11:20:00|82747.8|82722.8|82748|82723|82749.8|82724.8|82747.4|82722.4|25
1613388010000|2021-02-15 11:20:10|82748.1|82723.1|82748.5|82723.5|82750|82725|82747.8|82722.8|24
1613388020000|2021-02-15 11:20:20|82748.4|82723.4|82753.3|82728.3|82753.8|82728.8|82747.9|82722.9|25
1613388030000|2021-02-15 11:20:30|82752.8|82727.8|82758.6|82733.6|82770|82733.8|82751.6|82719.4|40
1613388040000|2021-02-15 11:20:40|82758.3|82733.3|82757.5|82732.5|82758.3|82733.3|82755.2|82730.2|23
1613388050000|2021-02-15 11:20:50|82757|82732|82754|82729|82757.6|82732.6|82753.2|82728.2|33
1613388060000|2021-02-15 11:21:00|82754.4|82729.4|82753.9|82728.9|82755.3|82730.3|82753.6|82728.6|27
1613388070000|2021-02-15 11:21:10|82754|82729|82756.2|82731.2|82756.2|82731.2|82753.8|82728.8|21
1613388080000|2021-02-15 11:21:20|82757|82732|82757.5|82732.5|82757.6|82732.6|82756.8|82731.8|12
1613388090000|2021-02-15 11:21:30|82757.4|82732.4|82757.3|82732.3|82771.1|82732.9|82757.1|82721.1|14
1613388100000|2021-02-15 11:21:40|82757.2|82732.2|82758.2|82733.2|82759.2|82734.2|82756.7|82731.7|23
1613388110000|2021-02-15 11:21:50|82757.7|82732.7|82756.1|82731.1|82758|82733|82756.1|82731.1|21
1613388120000|2021-02-15 11:22:00|82756.3|82731.3|82754.7|82729.7|82756.4|82731.4|82754.1|82729.1|18
1613388130000|2021-02-15 11:22:10|82755.5|82730.5|82755|82730|82755.7|82730.7|82754.4|82729.4|14
1613388140000|2021-02-15 11:22:20|82754.9|82729.9|82752.8|82727.8|82755|82730|82752.5|82727.5|30
1613388150000|2021-02-15 11:22:30|82754.3|82729.3|82751.2|82726.2|82754.3|82729.3|82749|82724|37
1613388160000|2021-02-15 11:22:40|82751.1|82726.1|82750.7|82725.7|82751.7|82726.7|82747.7|82722.7|28
1613388170000|2021-02-15 11:22:50|82750.9|82725.9|82750.5|82725.5|82751.3|82726.3|82750.3|82725.3|20
1613388180000|2021-02-15 11:23:00|82750.4|82725.4|82750.3|82725.3|82751.1|82726.1|82749.8|82724.8|19
1613388190000|2021-02-15 11:23:10|82750.6|82725.6|82752.4|82727.4|82752.7|82727.7|82750.3|82725.3|22
1613388200000|2021-02-15 11:23:20|82752.2|82727.2|82751.9|82726.9|82752.4|82727.4|82750.8|82725.8|17
1613388210000|2021-02-15 11:23:30|82752.2|82727.2|82753.1|82728.1|82754.3|82729.3|82751.7|82726.7|17
1613388220000|2021-02-15 11:23:40|82752.4|82727.4|82750.8|82725.8|82753.8|82728.8|82750.8|82725.8|33
1613388230000|2021-02-15 11:23:50|82751.1|82726.1|82750.6|82725.6|82751.8|82726.8|82750.6|82725.6|16
1613388240000|2021-02-15 11:24:00|82750.7|82725.7|82751.7|82726.7|82751.7|82726.7|82749.8|82724.8|22
1613388250000|2021-02-15 11:24:10|82752.2|82727.2|82751.7|82726.7|82755.1|82730.1|82751.2|82726.2|35
1613388260000|2021-02-15 11:24:20|82752.3|82727.3|82750.8|82725.8|82752.4|82727.4|82749.1|82724.1|18
1613388270000|2021-02-15 11:24:30|82750.5|82725.5|82760.9|82710.9|82761.4|82726.6|82749.7|82710.9|17
1613388280000|2021-02-15 11:24:40|82760.6|82710.6|82760.1|82710.1|82760.7|82710.7|82759.9|82709.9|16
1613388290000|2021-02-15 11:24:50|82760.4|82710.4|82764.5|82714.5|82765.2|82715.2|82760|82710|23
1613388300000|2021-02-15 11:25:00|82764.2|82714.2|82764.2|82714.2|82765.6|82715.6|82763.2|82713.2|31
1613388310000|2021-02-15 11:25:10|82764.1|82714.1|82755.4|82730.4|82764.8|82731.8|82753.6|82714|30
1613388320000|2021-02-15 11:25:20|82755.7|82730.7|82755.1|82730.1|82755.9|82730.9|82755.1|82730.1|17
1613388330000|2021-02-15 11:25:30|82755.2|82730.2|82756.5|82731.5|82756.5|82731.5|82754.8|82729.8|18
1613388340000|2021-02-15 11:25:40|82756.6|82731.6|82755.7|82730.7|82757.3|82732.3|82755.7|82730.7|12
1613388350000|2021-02-15 11:25:50|82755.8|82730.8|82754.7|82729.7|82766.3|82730.9|82751.5|82715.1|45
1613388360000|2021-02-15 11:26:00|82754|82729|82752.4|82727.4|82755.1|82730.1|82751.6|82726.6|34
1613388370000|2021-02-15 11:26:10|82752.3|82727.3|82752.3|82727.3|82753.3|82728.3|82752|82727|25
1613388380000|2021-02-15 11:26:20|82752.4|82727.4|82750.6|82725.6|82752.8|82727.8|82749.7|82724.7|22
1613388390000|2021-02-15 11:26:30|82750.2|82725.2|82754|82729|82768.8|82731.1|82750|82718.2|37
1613388400000|2021-02-15 11:26:40|82754.2|82729.2|82754.6|82729.6|82756.7|82731.7|82752.6|82727.6|31
1613388410000|2021-02-15 11:26:50|82754.7|82729.7|82754.4|82729.4|82755.4|82730.4|82753.3|82728.3|19
1613388420000|2021-02-15 11:27:00|82754.3|82729.3|82754.7|82729.7|82756.7|82731.7|82754.2|82729.2|28
1613388430000|2021-02-15 11:27:10|82754.4|82729.4|82754.3|82729.3|82755.2|82730.2|82754.2|82729.2|17
1613388440000|2021-02-15 11:27:20|82754.2|82729.2|82754.8|82729.8|82754.9|82729.9|82754.2|82729.2|8
1613388450000|2021-02-15 11:27:30|82754.7|82729.7|82755.4|82730.4|82755.4|82730.4|82753.5|82728.5|13
1613388460000|2021-02-15 11:27:40|82755.1|82730.1|82763.7|82713.7|82768.3|82730.8|82749.8|82713.7|32
1613388470000|2021-02-15 11:27:50|82763.3|82713.3|82761.9|82711.9|82763.7|82713.7|82761.9|82711.9|15
1613388480000|2021-02-15 11:28:00|82749.4|82724.4|82752.5|82727.5|82752.8|82727.8|82746.9|82721.9|39
1613388490000|2021-02-15 11:28:10|82751.9|82726.9|82758|82733|82759.8|82734.8|82750.8|82725.8|35
1613388500000|2021-02-15 11:28:20|82758.1|82733.1|82755.6|82730.6|82758.1|82733.1|82755.6|82730.6|22
1613388510000|2021-02-15 11:28:30|82755.7|82730.7|82758.2|82733.2|82758.2|82733.2|82755.6|82730.6|17
1613388520000|2021-02-15 11:28:40|82758.6|82733.6|82758|82733|82758.8|82733.8|82758|82733|8
1613388530000|2021-02-15 11:28:50|82758.1|82733.1|82768.5|82718.5|82768.7|82733.1|82755.9|82718.4|19
1613388540000|2021-02-15 11:29:00|82768.8|82718.8|82754.7|82729.7|82768.8|82733.6|82753.6|82718.8|33
1613388550000|2021-02-15 11:29:10|82754.9|82729.9|82752.8|82727.8|82755.1|82730.1|82752.3|82727.3|29
1613388560000|2021-02-15 11:29:20|82752.7|82727.7|82750.8|82725.8|82757.6|82732.6|82747.5|82722.5|33
1613388570000|2021-02-15 11:29:30|82751.1|82726.1|82752.1|82727.1|82752.4|82727.4|82748.5|82723.5|53
1613388580000|2021-02-15 11:29:40|82752.2|82727.2|82752.1|82727.1|82752.4|82727.4|82751.1|82726.1|25
1613388590000|2021-02-15 11:29:50|82752.4|82727.4|82751.6|82726.6|82752.5|82727.5|82751.4|82726.4|19
1613388600000|2021-02-15 11:30:00|82751.7|82726.7|82752.2|82727.2|82752.3|82727.3|82749.6|82724.6|22
1613388610000|2021-02-15 11:30:10|82752|82727|82754.5|82729.5|82755.6|82730.6|82751.7|82726.7|33
1613388620000|2021-02-15 11:30:20|82754.9|82729.9|82752.9|82727.9|82755|82730|82751.7|82726.7|28
1613388630000|2021-02-15 11:30:30|82752.8|82727.8|82753.3|82728.3|82753.3|82728.3|82752.3|82727.3|10
1613388640000|2021-02-15 11:30:40|82753.2|82728.2|82752.7|82727.7|82753.2|82728.2|82752|82727|10
1613388650000|2021-02-15 11:30:50|82752.8|82727.8|82752.2|82727.2|82753.3|82728.3|82752.1|82727.1|16
1613388660000|2021-02-15 11:31:00|82752|82727|82753.5|82728.5|82753.5|82728.5|82751.9|82726.9|11
1613388670000|2021-02-15 11:31:10|82753.2|82728.2|82747.8|82722.8|82753.3|82728.3|82745.6|82720.6|23
1613388680000|2021-02-15 11:31:20|82747.9|82722.9|82748.8|82723.8|82749.1|82724.1|82747.9|82722.9|22
1613388690000|2021-02-15 11:31:30|82748.6|82723.6|82749.8|82724.8|82750.5|82725.5|82748.6|82723.6|19
1613388700000|2021-02-15 11:31:40|82749.9|82724.9|82751.2|82726.2|82752.2|82727.2|82749.9|82724.9|20
1613388710000|2021-02-15 11:31:50|82751.1|82726.1|82751.9|82726.9|82752.1|82727.1|82750.6|82725.6|23
1613388720000|2021-02-15 11:32:00|82751.4|82726.4|82761.1|82711.1|82761.3|82726.7|82747.5|82710|24
1613388730000|2021-02-15 11:32:10|82761.2|82711.2|82745.7|82720.7|82761.2|82722.8|82743.8|82710.8|32
1613388740000|2021-02-15 11:32:20|82745.3|82720.3|82744.4|82719.4|82745.8|82720.8|82744.4|82719.4|14
1613388750000|2021-02-15 11:32:30|82744.5|82719.5|82746.3|82721.3|82746.9|82721.9|82744.4|82719.4|18
1613388760000|2021-02-15 11:32:40|82746.7|82721.7|82745.5|82720.5|82746.7|82721.7|82745.5|82720.5|12
1613388770000|2021-02-15 11:32:50|82745.7|82720.7|82745.4|82720.4|82758.7|82721.6|82744.9|82708.6|24
1613388780000|2021-02-15 11:33:00|82745.8|82720.8|82748.1|82723.1|82751.2|82726.2|82745.3|82720.3|35
1613388790000|2021-02-15 11:33:10|82748|82723|82750.2|82725.2|82750.2|82725.2|82748|82723|26
1613388800000|2021-02-15 11:33:20|82749.9|82724.9|82750.1|82725.1|82750.6|82725.6|82748.4|82723.4|15
1613388810000|2021-02-15 11:33:30|82752.2|82727.2|82753.3|82728.3|82754.1|82729.1|82752.2|82727.2|29
1613388820000|2021-02-15 11:33:40|82753.1|82728.1|82753.7|82728.7|82754|82729|82753.1|82728.1|8
1613388830000|2021-02-15 11:33:50|82753.6|82728.6|82758.4|82733.4|82758.4|82733.4|82753.6|82728.6|17
1613388840000|2021-02-15 11:34:00|82756.8|82731.8|82757.8|82732.8|82758.7|82733.7|82755.8|82730.8|44
1613388850000|2021-02-15 11:34:10|82757.4|82732.4|82758.6|82733.6|82759.7|82734.7|82754.8|82729.8|42
1613388860000|2021-02-15 11:34:20|82758.5|82733.5|82762|82737|82765.5|82740.5|82758.1|82733.1|32
1613388870000|2021-02-15 11:34:30|82761.4|82736.4|82756.1|82731.1|82761.4|82736.4|82755.9|82730.9|41
1613388880000|2021-02-15 11:34:40|82755.9|82730.9|82756.6|82731.6|82757.3|82732.3|82755.9|82730.9|14
1613388890000|2021-02-15 11:34:50|82756.7|82731.7|82749.7|82724.7|82761.7|82731.7|82748|82711.2|30
1613388900000|2021-02-15 11:35:00|82749.2|82724.2|82746.4|82721.4|82749.3|82724.3|82746.2|82721.2|27
1613388910000|2021-02-15 11:35:10|82746.6|82721.6|82749.6|82724.6|82750.6|82725.6|82746.6|82721.6|24
1613388920000|2021-02-15 11:35:20|82748.7|82723.7|82750.9|82725.9|82762.3|82726.3|82748.7|82710.9|22
1613388930000|2021-02-15 11:35:30|82750.6|82725.6|82749.5|82724.5|82751.3|82726.3|82747.9|82722.9|26
1613388940000|2021-02-15 11:35:40|82749.6|82724.6|82748.9|82723.9|82750.1|82725.1|82748.9|82723.9|13
1613388950000|2021-02-15 11:35:50|82748.6|82723.6|82760.2|82710.2|82761|82723.6|82746.4|82708.6|15
1613388960000|2021-02-15 11:36:00|82760.4|82710.4|82761|82711|82762.1|82712.1|82759.3|82709.3|19
1613388970000|2021-02-15 11:36:10|82760.7|82710.7|82760|82710|82761|82711|82760|82710|15
1613388980000|2021-02-15 11:36:20|82760.3|82710.3|82751.6|82726.6|82762|82727.4|82748.5|82710.1|20
1613388990000|2021-02-15 11:36:30|82751.2|82726.2|82749.4|82724.4|82751.2|82726.2|82747|82722|12
1613389000000|2021-02-15 11:36:40|82749.3|82724.3|82748.8|82723.8|82749.4|82724.4|82744.9|82719.9|25
1613389010000|2021-02-15 11:36:50|82749.1|82724.1|82752.3|82727.3|82765.1|82727.8|82749.1|82715|19
1613389020000|2021-02-15 11:37:00|82752.1|82727.1|82749.2|82724.2|82762.4|82727.2|82747.7|82712.2|25
1613389030000|2021-02-15 11:37:10|82749.3|82724.3|82747.7|82722.7|82749.3|82724.3|82746.9|82721.9|26
1613389040000|2021-02-15 11:37:20|82747.1|82722.1|82747.6|82722.6|82748|82723|82747.1|82722.1|16
1613389050000|2021-02-15 11:37:30|82747.4|82722.4|82746.8|82721.8|82748|82723|82746.7|82721.7|16
1613389060000|2021-02-15 11:37:40|82746.6|82721.6|82747|82722|82747|82722|82746.4|82721.4|9
1613389070000|2021-02-15 11:37:50|82746.9|82721.9|82745.9|82720.9|82746.9|82721.9|82745.8|82720.8|13
1613389080000|2021-02-15 11:38:00|82745.8|82720.8|82746.9|82721.9|82748|82723|82745.3|82720.3|13
1613389090000|2021-02-15 11:38:10|82746.8|82721.8|82745.9|82720.9|82748.5|82723.5|82745.6|82720.6|23
1613389100000|2021-02-15 11:38:20|82746|82721|82744.9|82719.9|82753.8|82721|82740.8|82703.8|31
1613389110000|2021-02-15 11:38:30|82744.8|82719.8|82744|82719|82745.2|82720.2|82741.4|82716.4|35
1613389120000|2021-02-15 11:38:40|82741.9|82716.9|82740.5|82715.5|82744.3|82719.3|82740.4|82715.4|28
1613389130000|2021-02-15 11:38:50|82740.3|82715.3|82740.2|82715.2|82740.5|82715.5|82734.9|82709.9|34
1613389140000|2021-02-15 11:39:00|82740.1|82715.1|82740.7|82715.7|82741.8|82716.8|82739.6|82714.6|24
1613389150000|2021-02-15 11:39:10|82740.2|82715.2|82739.6|82714.6|82740.7|82715.7|82738.3|82713.3|32
1613389160000|2021-02-15 11:39:20|82739.5|82714.5|82739.1|82714.1|82739.6|82714.6|82737.7|82712.7|18
1613389170000|2021-02-15 11:39:30|82740.1|82715.1|82740.3|82715.3|82740.4|82715.4|82738.3|82713.3|21
1613389180000|2021-02-15 11:39:40|82740.5|82715.5|82752.4|82702.4|82753.4|82717.3|82739.6|82699.7|26
1613389190000|2021-02-15 11:39:50|82752.7|82702.7|82734.4|82709.4|82752.7|82715.3|82732.8|82701.7|39
1613389200000|2021-02-15 11:40:00|82734.7|82709.7|82740.4|82715.4|82741|82716|82734.5|82709.5|31
1613389210000|2021-02-15 11:40:10|82739.9|82714.9|82743|82718|82743|82718|82738.9|82713.9|29
1613389220000|2021-02-15 11:40:20|82743.2|82718.2|82743|82718|82743.3|82718.3|82742.8|82717.8|10
1613389230000|2021-02-15 11:40:30|82742.8|82717.8|82743.3|82718.3|82743.3|82718.3|82742.1|82717.1|11
1613389240000|2021-02-15 11:40:40|82743.2|82718.2|82742.3|82717.3|82743.4|82718.4|82742.1|82717.1|18
1613389250000|2021-02-15 11:40:50|82742.4|82717.4|82742.3|82717.3|82743.4|82718.4|82741.5|82716.5|24
1613389260000|2021-02-15 11:41:00|82742.2|82717.2|82745.5|82720.5|82745.5|82720.5|82742.2|82717.2|29
1613389270000|2021-02-15 11:41:10|82746.8|82721.8|82744|82719|82746.8|82721.8|82743.7|82718.7|33
1613389280000|2021-02-15 11:41:20|82744.2|82719.2|82745.4|82720.4|82746.9|82721.9|82743.3|82718.3|26
1613389290000|2021-02-15 11:41:30|82745.3|82720.3|82744.7|82719.7|82745.4|82720.4|82743.6|82718.6|14
1613389300000|2021-02-15 11:41:40|82744.1|82719.1|82746.4|82721.4|82746.8|82721.8|82743.4|82718.4|19
1613389310000|2021-02-15 11:41:50|82746.5|82721.5|82745.3|82720.3|82746.5|82721.5|82743.7|82718.7|21
1613389320000|2021-02-15 11:42:00|82745.5|82720.5|82763.3|82713.3|82763.6|82723.4|82745|82712.2|22
1613389330000|2021-02-15 11:42:10|82764.9|82714.9|82767.4|82717.4|82767.4|82717.4|82761.1|82711.1|24
1613389340000|2021-02-15 11:42:20|82752.1|82727.1|82766|82716|82766.8|82729.3|82752.1|82713.5|20
1613389350000|2021-02-15 11:42:30|82766.2|82716.2|82754.6|82729.6|82766.2|82730.2|82753.5|82714.6|21
1613389360000|2021-02-15 11:42:40|82754.8|82729.8|82753.6|82728.6|82754.8|82729.8|82753.5|82728.5|19
1613389370000|2021-02-15 11:42:50|82753.9|82728.9|82752.8|82727.8|82754.9|82729.9|82751.3|82726.3|21
1613389380000|2021-02-15 11:43:00|82753.5|82728.5|82767.6|82717.6|82767.6|82728.5|82752.7|82714|41
1613389390000|2021-02-15 11:43:10|82768.2|82718.2|82764|82714|82768.2|82730.2|82754.4|82714|38
1613389400000|2021-02-15 11:43:20|82764.1|82714.1|82763.9|82713.9|82765.7|82715.7|82763.4|82713.4|19
1613389410000|2021-02-15 11:43:30|82764.5|82714.5|82755|82730|82766.5|82730|82753.4|82714.2|21
1613389420000|2021-02-15 11:43:40|82755.3|82730.3|82773.1|82723.1|82775.7|82733.3|82754.1|82716.9|43
1613389430000|2021-02-15 11:43:50|82771.4|82721.4|82768.6|82718.6|82771.4|82731.2|82754.6|82717.4|30
1613389440000|2021-02-15 11:44:00|82768.4|82718.4|82768.3|82718.3|82768.8|82718.8|82767.4|82717.4|18
1613389450000|2021-02-15 11:44:10|82768.5|82718.5|82756|82731|82770.3|82735.6|82755.9|82716.8|33
1613389460000|2021-02-15 11:44:20|82756.1|82731.1|82759.3|82734.3|82770|82734.5|82755.8|82718.7|43
1613389470000|2021-02-15 11:44:30|82759.4|82734.4|82767|82742|82773.1|82742.9|82759.4|82721.7|33
1613389480000|2021-02-15 11:44:40|82766.5|82741.5|82763.3|82738.3|82768.7|82743.7|82762.6|82737.6|39
1613389490000|2021-02-15 11:44:50|82763.4|82738.4|82763.6|82738.6|82765|82740|82762.8|82737.8|28
1613389500000|2021-02-15 11:45:00|82763.5|82738.5|82770.5|82720.5|82770.5|82738.9|82753.5|82720.5|32
1613389510000|2021-02-15 11:45:10|82770.6|82720.6|82755|82730|82771|82730.9|82754.8|82717.6|25
1613389520000|2021-02-15 11:45:20|82755.5|82730.5|82755.9|82730.9|82756.2|82731.2|82754.7|82729.7|19
1613389530000|2021-02-15 11:45:30|82755.8|82730.8|82755.7|82730.7|82766|82731.3|82749.9|82712.8|29
1613389540000|2021-02-15 11:45:40|82755.9|82730.9|82754|82729|82756.5|82731.5|82753.9|82728.9|21
1613389550000|2021-02-15 11:45:50|82754.2|82729.2|82763.7|82738.7|82763.8|82738.8|82753.5|82728.5|37
1613389560000|2021-02-15 11:46:00|82762.8|82737.8|82763|82738|82763.7|82738.7|82760.9|82735.9|33
1613389570000|2021-02-15 11:46:10|82762.9|82737.9|82764.6|82739.6|82765.3|82740.3|82762.9|82737.9|35
1613389580000|2021-02-15 11:46:20|82764.3|82739.3|82780.2|82730.2|82780.4|82740.9|82764.3|82729.5|18
1613389590000|2021-02-15 11:46:30|82779.8|82729.8|82765.7|82740.7|82780.6|82742.9|82765.6|82728.4|20
1613389600000|2021-02-15 11:46:40|82766.1|82741.1|82781.8|82731.8|82783.4|82742.6|82763.7|82731.2|22
1613389610000|2021-02-15 11:46:50|82783.6|82733.6|82767.4|82742.4|82783.8|82742.7|82765.7|82730.7|27
1613389620000|2021-02-15 11:47:00|82767.3|82742.3|82770.2|82745.2|82770.3|82745.3|82766.9|82741.9|16
1613389630000|2021-02-15 11:47:10|82770.3|82745.3|82770.6|82745.6|82771|82746|82769.8|82744.8|15
1613389640000|2021-02-15 11:47:20|82770.5|82745.5|82772.9|82747.9|82773.9|82748.9|82770.5|82745.5|37
1613389650000|2021-02-15 11:47:30|82772.7|82747.7|82774.6|82749.6|82774.6|82749.6|82772.7|82747.7|21
1613389660000|2021-02-15 11:47:40|82775.1|82750.1|82774.8|82749.8|82775.4|82750.4|82774.3|82749.3|12
1613389670000|2021-02-15 11:47:50|82774.6|82749.6|82775|82750|82775.2|82750.2|82774.2|82749.2|14
1613389680000|2021-02-15 11:48:00|82774.8|82749.8|82778|82753|82778.9|82753.9|82774.7|82749.7|35
1613389690000|2021-02-15 11:48:10|82778.7|82753.7|82778.2|82753.2|82779.3|82754.3|82777.9|82752.9|20
1613389700000|2021-02-15 11:48:20|82778.4|82753.4|82777.9|82752.9|82781.5|82756.5|82777.9|82752.9|33
1613389710000|2021-02-15 11:48:30|82777.6|82752.6|82776.5|82751.5|82778.5|82753.5|82776.5|82751.5|26
1613389720000|2021-02-15 11:48:40|82776.8|82751.8|82777|82752|82777.2|82752.2|82775.5|82750.5|28
1613389730000|2021-02-15 11:48:50|82776.9|82751.9|82782.4|82757.4|82783.2|82758.2|82776.9|82751.9|32
1613389740000|2021-02-15 11:49:00|82782.1|82757.1|82782.9|82757.9|82785.8|82760.8|82782|82757|30
1613389750000|2021-02-15 11:49:10|82782.8|82757.8|82781.7|82756.7|82782.9|82757.9|82777.5|82752.5|28
1613389760000|2021-02-15 11:49:20|82781.4|82756.4|82784.3|82759.3|82784.5|82759.5|82781.4|82756.4|30
1613389770000|2021-02-15 11:49:30|82784.7|82759.7|82784|82759|82785|82760|82782.9|82757.9|36
1613389780000|2021-02-15 11:49:40|82784.1|82759.1|82786.9|82761.9|82802|82764.1|82783.9|82751.9|25
1613389790000|2021-02-15 11:49:50|82786.8|82761.8|82787.3|82762.3|82787.5|82762.5|82786.6|82761.6|16
1613389800000|2021-02-15 11:50:00|82787.4|82762.4|82790.4|82765.4|82807.2|82767.2|82787.4|82754.8|21
1613389810000|2021-02-15 11:50:10|82789.8|82764.8|82788.7|82763.7|82789.9|82764.9|82788.1|82763.1|15
1613389820000|2021-02-15 11:50:20|82788.6|82763.6|82788.9|82763.9|82788.9|82763.9|82788.2|82763.2|15
1613389830000|2021-02-15 11:50:30|82788.7|82763.7|82788.7|82763.7|82790.8|82765.8|82788.5|82763.5|17
1613389840000|2021-02-15 11:50:40|82788.6|82763.6|82790.6|82765.6|82790.6|82765.6|82788.2|82763.2|24
1613389850000|2021-02-15 11:50:50|82790.3|82765.3|82790.9|82765.9|82791|82766|82790.1|82765.1|16
1613389860000|2021-02-15 11:51:00|82790.7|82765.7|82792.3|82767.3|82792.3|82767.3|82790.5|82765.5|23
1613389870000|2021-02-15 11:51:10|82791.8|82766.8|82791.6|82766.6|82791.9|82766.9|82788.6|82763.6|26
1613389880000|2021-02-15 11:51:20|82791.4|82766.4|82791.1|82766.1|82791.6|82766.6|82789.7|82764.7|18
1613389890000|2021-02-15 11:51:30|82791.2|82766.2|82796.1|82771.1|82797.1|82772.1|82790|82765|41
1613389900000|2021-02-15 11:51:40|82796.5|82771.5|82795.4|82770.4|82796.5|82771.5|82794.9|82769.9|19
1613389910000|2021-02-15 11:51:50|82794.9|82769.9|82795.1|82770.1|82795.5|82770.5|82794.9|82769.9|9
1613389920000|2021-02-15 11:52:00|82795.5|82770.5|82794.5|82769.5|82796.3|82771.3|82794.4|82769.4|16
1613389930000|2021-02-15 11:52:10|82794.2|82769.2|82798.5|82773.5|82800.1|82775.1|82794|82769|26
1613389940000|2021-02-15 11:52:20|82797.1|82772.1|82797.8|82772.8|82802.2|82777.2|82797.1|82772.1|28
1613389950000|2021-02-15 11:52:30|82797.6|82772.6|82796.3|82771.3|82798|82773|82796.3|82771.3|25
1613389960000|2021-02-15 11:52:40|82796.1|82771.1|82796|82771|82796.6|82771.6|82795.6|82770.6|11
1613389970000|2021-02-15 11:52:50|82796.2|82771.2|82798|82773|82811.8|82773.7|82795.8|82761.8|23
1613389980000|2021-02-15 11:53:00|82797.9|82772.9|82800.9|82775.9|82816.5|82778.9|82796.8|82764.3|41
1613389990000|2021-02-15 11:53:10|82801.1|82776.1|82806.5|82781.5|82807.4|82782.4|82798.3|82773.3|63
1613390000000|2021-02-15 11:53:20|82806.6|82781.6|82806.3|82781.3|82807.8|82782.8|82805.8|82780.8|37
1613390010000|2021-02-15 11:53:30|82806.4|82781.4|82803.3|82778.3|82806.9|82781.9|82802.9|82777.9|26
1613390020000|2021-02-15 11:53:40|82803.6|82778.6|82802.9|82777.9|82803.8|82778.8|82800.6|82775.6|21
1613390030000|2021-02-15 11:53:50|82804.2|82779.2|82798.4|82773.4|82804.2|82779.2|82797|82772|47
1613390040000|2021-02-15 11:54:00|82798.3|82773.3|82796.9|82771.9|82798.3|82773.3|82792.4|82767.4|43
1613390050000|2021-02-15 11:54:10|82796.8|82771.8|82797.3|82772.3|82797.4|82772.4|82796.7|82771.7|18
1613390060000|2021-02-15 11:54:20|82796.6|82771.6|82801.4|82776.4|82802.2|82777.2|82796.6|82771.6|56
1613390070000|2021-02-15 11:54:30|82800.2|82775.2|82800.2|82775.2|82801.9|82776.9|82798.5|82773.5|74
1613390080000|2021-02-15 11:54:40|82799.4|82774.4|82799.9|82774.9|82802.3|82777.3|82798.6|82773.6|71
1613390090000|2021-02-15 11:54:50|82798.9|82773.9|82803.1|82778.1|82804.7|82779.7|82798.6|82773.6|74
1613390100000|2021-02-15 11:55:00|82801.8|82776.8|82803.1|82778.1|82803.1|82778.1|82799|82774|75
1613390110000|2021-02-15 11:55:10|82803.5|82778.5|82807|82782|82808.5|82783.5|82801.6|82776.6|69
1613390120000|2021-02-15 11:55:20|82808.1|82783.1|82812.5|82787.5|82813.8|82788.8|82807.8|82782.8|42
1613390130000|2021-02-15 11:55:30|82812.7|82787.7|82812.2|82787.2|82813.4|82788.4|82811.5|82786.5|25
1613390140000|2021-02-15 11:55:40|82811.9|82786.9|82817.8|82792.8|82823|82798|82811.9|82786.9|40
1613390150000|2021-02-15 11:55:50|82816.6|82791.6|82811.5|82786.5|82827.9|82792.4|82811.5|82776.4|34
1613390160000|2021-02-15 11:56:00|82812.1|82787.1|82810.2|82785.2|82813.5|82788.5|82810.2|82785.2|50
1613390170000|2021-02-15 11:56:10|82809.8|82784.8|82813.8|82788.8|82813.8|82788.8|82809.8|82784.8|24
1613390180000|2021-02-15 11:56:20|82814.3|82789.3|82816.3|82791.3|82817.5|82792.5|82814.1|82789.1|59
1613390190000|2021-02-15 11:56:30|82816|82791|82815.5|82790.5|82816.2|82791.2|82814.7|82789.7|39
1613390200000|2021-02-15 11:56:40|82815.3|82790.3|82816.2|82791.2|82817.2|82792.2|82815.3|82790.3|13
1613390210000|2021-02-15 11:56:50|82816.4|82791.4|82817.3|82792.3|82817.4|82792.4|82814.5|82789.5|26
1613390220000|2021-02-15 11:57:00|82817.1|82792.1|82817.7|82792.7|82818.2|82793.2|82816.8|82791.8|17
1613390230000|2021-02-15 11:57:10|82817.2|82792.2|82817.9|82792.9|82818.4|82793.4|82817.2|82792.2|12
1613390240000|2021-02-15 11:57:20|82817.7|82792.7|82816.6|82791.6|82817.9|82792.9|82815.2|82790.2|20
1613390250000|2021-02-15 11:57:30|82817.1|82792.1|82813.8|82788.8|82817.5|82792.5|82813.7|82788.7|23
1613390260000|2021-02-15 11:57:40|82814|82789|82816.3|82791.3|82817|82792|82814|82789|16
1613390270000|2021-02-15 11:57:50|82816|82791|82816.9|82791.9|82817.3|82792.3|82815.7|82790.7|19
1613390280000|2021-02-15 11:58:00|82815.5|82790.5|82816.6|82791.6|82816.6|82791.6|82815.4|82790.4|11
1613390290000|2021-02-15 11:58:10|82817.3|82792.3|82816.4|82791.4|82817.7|82792.7|82816.3|82791.3|24
1613390300000|2021-02-15 11:58:20|82816|82791|82817.8|82792.8|82831.5|82793.5|82815.2|82780|34
1613390310000|2021-02-15 11:58:30|82818.6|82793.6|82816.6|82791.6|82818.6|82793.6|82815.9|82790.9|28
1613390320000|2021-02-15 11:58:40|82816.8|82791.8|82813.9|82788.9|82817.2|82792.2|82812.9|82787.9|27
1613390330000|2021-02-15 11:58:50|82813.8|82788.8|82814.8|82789.8|82815.3|82790.3|82813.7|82788.7|14
1613390340000|2021-02-15 11:59:00|82815.7|82790.7|82815.5|82790.5|82815.7|82790.7|82814.6|82789.6|18
1613390350000|2021-02-15 11:59:10|82815.2|82790.2|82815.3|82790.3|82815.7|82790.7|82815.2|82790.2|7
1613390360000|2021-02-15 11:59:20|82814.9|82789.9|82814.1|82789.1|82815.8|82790.8|82812.5|82787.5|29
1613390370000|2021-02-15 11:59:30|82813.7|82788.7|82815.2|82790.2|82815.8|82790.8|82813.3|82788.3|19
1613390380000|2021-02-15 11:59:40|82815.3|82790.3|82813.6|82788.6|82815.3|82790.3|82812.7|82787.7|32
1613390390000|2021-02-15 11:59:50|82812.6|82787.6|82808.5|82783.5|82814.7|82789.7|82808.3|82783.3|41
1613390400000|2021-02-15 12:00:00|82808.7|82783.7|82810.9|82785.9|82812|82787|82807.2|82782.2|45
1613390410000|2021-02-15 12:00:10|82811|82786|82810.2|82785.2|82811.3|82786.3|82801.9|82776.9|58
1613390420000|2021-02-15 12:00:20|82809.9|82784.9|82815.3|82790.3|82815.3|82790.3|82809.9|82784.9|33
1613390430000|2021-02-15 12:00:30|82815.7|82790.7|82815.6|82790.6|82817.2|82792.2|82812.8|82787.8|61
1613390440000|2021-02-15 12:00:40|82816.2|82791.2|82815.8|82790.8|82817.2|82792.2|82814.5|82789.5|60
1613390450000|2021-02-15 12:00:50|82816.5|82791.5|82813.9|82788.9|82818.1|82793.1|82813.6|82788.6|48
1613390460000|2021-02-15 12:01:00|82814|82789|82821.4|82796.4|82823.4|82798.4|82813.7|82788.7|44
1613390470000|2021-02-15 12:01:10|82822.6|82797.6|82818.6|82793.6|82823.2|82798.2|82817.5|82792.5|60
1613390480000|2021-02-15 12:01:20|82819.3|82794.3|82820.3|82795.3|82824|82799|82817.3|82792.3|61
1613390490000|2021-02-15 12:01:30|82819.3|82794.3|82825.9|82800.9|82827.8|82802.8|82819.3|82794.3|43
1613390500000|2021-02-15 12:01:40|82825.8|82800.8|82825.8|82800.8|82828.9|82803.9|82824.2|82799.2|25
1613390510000|2021-02-15 12:01:50|82825.5|82800.5|82825.5|82800.5|82828.1|82803.1|82823.3|82798.3|40
1613390520000|2021-02-15 12:02:00|82825.6|82800.6|82829|82804|82830.7|82805.7|82824.5|82799.5|47
1613390530000|2021-02-15 12:02:10|82830.1|82805.1|82829.9|82804.9|82844.8|82807.8|82828.5|82793.5|46
1613390540000|2021-02-15 12:02:20|82830.1|82805.1|82830.6|82805.6|82831.1|82806.1|82829.3|82804.3|28
1613390550000|2021-02-15 12:02:30|82830|82805|82853.4|82803.4|82860.1|82823.7|82830|82803.4|59
1613390560000|2021-02-15 12:02:40|82853.5|82803.5|82853.4|82803.4|82853.5|82803.5|82851.8|82801.8|35
1613390570000|2021-02-15 12:02:50|82853.6|82803.6|82853.3|82803.3|82854.2|82804.2|82853|82803|16
1613390580000|2021-02-15 12:03:00|82853.8|82803.8|82843.5|82818.5|82857.3|82819|82841.6|82803.1|35
1613390590000|2021-02-15 12:03:10|82843.2|82818.2|82848.1|82798.1|82853.7|82818.7|82835.5|82798.1|43
1613390600000|2021-02-15 12:03:20|82847.9|82797.9|82844.7|82794.7|82848.1|82810.9|82833.4|82794.7|37
1613390610000|2021-02-15 12:03:30|82844.1|82794.1|82830.3|82805.3|82844.7|82807.1|82830.3|82793.8|26
1613390620000|2021-02-15 12:03:40|82830|82805|82828.4|82803.4|82830.7|82805.7|82828.4|82803.4|22
1613390630000|2021-02-15 12:03:50|82828.5|82803.5|82838.4|82788.4|82838.4|82803.5|82824.2|82786.3|18
1613390640000|2021-02-15 12:04:00|82838.3|82788.3|82826.2|82801.2|82841.3|82803.8|82826.2|82787.5|31
1613390650000|2021-02-15 12:04:10|82825.8|82800.8|82827.1|82802.1|82828.9|82803.9|82824|82799|52
1613390660000|2021-02-15 12:04:20|82827.2|82802.2|82834.5|82809.5|82835.1|82810.1|82825.7|82800.7|59
1613390670000|2021-02-15 12:04:30|82835.3|82810.3|82836.8|82811.8|82837|82812|82834.6|82809.6|31
1613390680000|2021-02-15 12:04:40|82836|82811|82837|82812|82848.8|82812.3|82834.2|82796.9|35
1613390690000|2021-02-15 12:04:50|82836.7|82811.7|82842.8|82817.8|82852.7|82818.6|82836.7|82801.8|28
1613390700000|2021-02-15 12:05:00|82841.4|82816.4|82846.6|82821.6|82860|82822.7|82841.3|82807.4|34
1613390710000|2021-02-15 12:05:10|82846.7|82821.7|82859.5|82809.5|82860.4|82822.8|82846.3|82809.1|31
1613390720000|2021-02-15 12:05:20|82859.3|82809.3|82851.1|82826.1|82866|82826.8|82848.4|82808.5|31
1613390730000|2021-02-15 12:05:30|82851.9|82826.9|82853.4|82828.4|82855.6|82830.6|82848.6|82823.6|57
1613390740000|2021-02-15 12:05:40|82853.9|82828.9|82853.1|82828.1|82856.7|82831.7|82853|82828|38
1613390750000|2021-02-15 12:05:50|82853.6|82828.6|82862.6|82812.6|82866.2|82829.4|82848.3|82810.8|39
1613390760000|2021-02-15 12:06:00|82863.2|82813.2|82850.8|82825.8|82866.4|82829|82850.6|82813.1|42
1613390770000|2021-02-15 12:06:10|82851|82826|82850.2|82825.2|82864.8|82826.3|82850.2|82812.2|34
1613390780000|2021-02-15 12:06:20|82850.1|82825.1|82865.5|82815.5|82865.7|82826|82849.2|82812.1|29
1613390790000|2021-02-15 12:06:30|82865.6|82815.6|82850.3|82825.3|82866.7|82828.3|82850.3|82813.2|48
1613390800000|2021-02-15 12:06:40|82850|82825|82859.2|82809.2|82859.8|82826|82842.7|82805.6|32
1613390810000|2021-02-15 12:06:50|82858.5|82808.5|82861.5|82811.5|82861.8|82811.8|82856.8|82806.8|34
1613390820000|2021-02-15 12:07:00|82861.6|82811.6|82866.1|82816.1|82868.3|82818.3|82860.9|82810.9|38
1613390830000|2021-02-15 12:07:10|82866.3|82816.3|82860.4|82835.4|82866.4|82836.2|82853.5|82815.5|43
1613390840000|2021-02-15 12:07:20|82862.7|82837.7|82869.5|82844.5|82879.1|82846.8|82861.3|82829.1|53
1613390850000|2021-02-15 12:07:30|82869.6|82844.6|82874.4|82849.4|82886.5|82851.3|82868.7|82826.9|47
1613390860000|2021-02-15 12:07:40|82873.4|82848.4|82887.2|82837.2|82890.4|82851.5|82873.4|82834.2|64
1613390870000|2021-02-15 12:07:50|82886.9|82836.9|82869.4|82844.4|82886.9|82845.6|82869.4|82832.8|40
1613390880000|2021-02-15 12:08:00|82881.8|82831.8|82878.8|82828.8|82881.8|82843.4|82867.6|82826.2|56
1613390890000|2021-02-15 12:08:10|82879.1|82829.1|82879.7|82829.7|82880.1|82830.1|82877.5|82827.5|44
1613390900000|2021-02-15 12:08:20|82879.8|82829.8|82877.9|82827.9|82880.4|82830.4|82877.9|82827.9|60
1613390910000|2021-02-15 12:08:30|82879.3|82829.3|82879.3|82829.3|82880.7|82830.7|82878.7|82828.7|52
1613390920000|2021-02-15 12:08:40|82879|82829|82880.1|82830.1|82880.4|82830.4|82878.3|82828.3|43
1613390930000|2021-02-15 12:08:50|82880.4|82830.4|82874.2|82849.2|82880.4|82850.4|82866.9|82829.5|54
1613390940000|2021-02-15 12:09:00|82874.9|82849.9|82872|82847|82874.9|82849.9|82870.7|82845.7|37
1613390950000|2021-02-15 12:09:10|82871.8|82846.8|82873.1|82848.1|82885.6|82848.7|82871.8|82835|22
1613390960000|2021-02-15 12:09:20|82872.9|82847.9|82879.1|82854.1|82886.2|82856.6|82872.1|82835.1|42
1613390970000|2021-02-15 12:09:30|82878.7|82853.7|82879.9|82854.9|82881.5|82856.5|82877.6|82852.6|45
1613390980000|2021-02-15 12:09:40|82879.7|82854.7|82878.9|82853.9|82880.1|82855.1|82877.5|82852.5|45
1613390990000|2021-02-15 12:09:50|82877.7|82852.7|82877.1|82852.1|82878.9|82853.9|82876.7|82851.7|39
1613391000000|2021-02-15 12:10:00|82877.3|82852.3|82873.6|82848.6|82890.9|82853.4|82873.5|82838.8|54
1613391010000|2021-02-15 12:10:10|82873.5|82848.5|82877.4|82852.4|82891.2|82852.6|82868.1|82832.8|71
1613391020000|2021-02-15 12:10:20|82876.8|82851.8|82883.2|82833.2|82890.4|82857.3|82870.1|82832.6|67
1613391030000|2021-02-15 12:10:30|82883.8|82833.8|82873.2|82848.2|82886.8|82850.3|82871.3|82833.7|71
1613391040000|2021-02-15 12:10:40|82870.5|82845.5|82875.8|82850.8|82888.5|82852.8|82869.9|82831.7|49
1613391050000|2021-02-15 12:10:50|82877.3|82852.3|82875.8|82850.8|82881.4|82856.4|82873.1|82848.1|72
1613391060000|2021-02-15 12:11:00|82875.4|82850.4|82873|82848|82875.8|82850.8|82872.6|82847.6|63
1613391070000|2021-02-15 12:11:10|82872.3|82847.3|82870|82845|82873.7|82848.7|82869.7|82844.7|66
1613391080000|2021-02-15 12:11:20|82871.3|82846.3|82873.1|82848.1|82876|82851|82870.6|82845.6|56
1613391090000|2021-02-15 12:11:30|82872.6|82847.6|82877|82852|82880.3|82855.3|82872.6|82847.6|67
1613391100000|2021-02-15 12:11:40|82877.4|82852.4|82879.8|82854.8|82894.5|82858|82876.7|82842.1|42
1613391110000|2021-02-15 12:11:50|82880.2|82855.2|82895|82845|82895.7|82856.7|82878.3|82845|37
1613391120000|2021-02-15 12:12:00|82894.1|82844.1|82881|82856|82895.1|82856.5|82880.8|82843.3|23
1613391130000|2021-02-15 12:12:10|82880.8|82855.8|82882.1|82857.1|82883.3|82858.3|82879.3|82854.3|39
1613391140000|2021-02-15 12:12:20|82882.5|82857.5|82883.8|82858.8|82884.6|82859.6|82878.6|82853.6|35
1613391150000|2021-02-15 12:12:30|82882.6|82857.6|82880|82855|82895.3|82857.8|82879.9|82844.3|40
1613391160000|2021-02-15 12:12:40|82879.9|82854.9|82906.6|82856.6|82906.9|82867|82879.9|82854.3|44
1613391170000|2021-02-15 12:12:50|82906.3|82856.3|82895.2|82870.2|82906.6|82870.5|82891.7|82855.4|34
1613391180000|2021-02-15 12:13:00|82894.8|82869.8|82905.5|82855.5|82908.6|82869.9|82894.7|82854.5|26
1613391190000|2021-02-15 12:13:10|82906.1|82856.1|82895.6|82870.6|82907|82871|82893.1|82855.8|27
1613391200000|2021-02-15 12:13:20|82895.4|82870.4|82902.5|82877.5|82917.9|82878.8|82895.1|82865.4|39
1613391210000|2021-02-15 12:13:30|82901.9|82876.9|82914.2|82864.2|82915.5|82877.1|82901.7|82863.7|25
1613391220000|2021-02-15 12:13:40|82914|82864|82913.6|82863.6|82914.5|82864.5|82913.6|82863.6|20
1613391230000|2021-02-15 12:13:50|82913.5|82863.5|82914.5|82864.5|82914.5|82864.5|82913.1|82863.1|21
1613391240000|2021-02-15 12:14:00|82914.4|82864.4|82911.8|82886.8|82919.7|82887.2|82904.7|82863.1|51
1613391250000|2021-02-15 12:14:10|82911.7|82886.7|82913.5|82888.5|82928.8|82891|82911.7|82876|49
1613391260000|2021-02-15 12:14:20|82913.6|82888.6|82909.7|82884.7|82918.5|82893.5|82908.7|82883.7|44
1613391270000|2021-02-15 12:14:30|82909.8|82884.8|82909.2|82884.2|82910.4|82885.4|82908.3|82883.3|31
1613391280000|2021-02-15 12:14:40|82923.1|82873.1|82909.9|82884.9|82923.2|82886.1|82908.1|82872.7|25
1613391290000|2021-02-15 12:14:50|82923|82873|82902.5|82877.5|82923|82885.1|82898.4|82863.5|41
1613391300000|2021-02-15 12:15:00|82902.2|82877.2|82908.3|82883.3|82918.1|82883.3|82902|82867.8|39
1613391310000|2021-02-15 12:15:10|82908.6|82883.6|82901.6|82876.6|82913.7|82884.7|82898|82863.7|66
1613391320000|2021-02-15 12:15:20|82901.4|82876.4|82898.9|82873.9|82902|82877|82898.8|82873.8|35
1613391330000|2021-02-15 12:15:30|82899.8|82874.8|82903|82878|82903.4|82878.4|82898.4|82873.4|25
1613391340000|2021-02-15 12:15:40|82903.1|82878.1|82904.6|82879.6|82906.1|82881.1|82900.6|82875.6|47
1613391350000|2021-02-15 12:15:50|82904.8|82879.8|82904.6|82879.6|82905|82880|82902.7|82877.7|34
1613391360000|2021-02-15 12:16:00|82904.7|82879.7|82902.4|82877.4|82904.7|82879.7|82902|82877|25
1613391370000|2021-02-15 12:16:10|82902.3|82877.3|82903.9|82878.9|82903.9|82878.9|82901.1|82876.1|21
1613391380000|2021-02-15 12:16:20|82903.5|82878.5|82902.9|82877.9|82903.8|82878.8|82901.4|82876.4|24
1613391390000|2021-02-15 12:16:30|82902.7|82877.7|82903.3|82878.3|82904.7|82879.7|82902.1|82877.1|40
1613391400000|2021-02-15 12:16:40|82903.1|82878.1|82906.4|82881.4|82918.9|82883.7|82903.1|82867.4|58
1613391410000|2021-02-15 12:16:50|82906.1|82881.1|82903.8|82878.8|82918.7|82881.3|82903.8|82866.9|23
1613391420000|2021-02-15 12:17:00|82904.7|82879.7|82905.8|82880.8|82905.8|82880.8|82902.9|82877.9|33
1613391430000|2021-02-15 12:17:10|82906|82881|82915.7|82865.7|82916.5|82881|82899.7|82865.2|33
1613391440000|2021-02-15 12:17:20|82916.8|82866.8|82907|82882|82916.8|82882|82903.2|82865.6|31
1613391450000|2021-02-15 12:17:30|82906.9|82881.9|82905.4|82880.4|82907.7|82882.7|82905.2|82880.2|22
1613391460000|2021-02-15 12:17:40|82905.9|82880.9|82903.8|82878.8|82905.9|82880.9|82903.7|82878.7|25
1613391470000|2021-02-15 12:17:50|82904|82879|82903.7|82878.7|82904.1|82879.1|82902.9|82877.9|16
1613391480000|2021-02-15 12:18:00|82903.5|82878.5|82903.5|82878.5|82916.8|82880.3|82903.4|82866.4|29
1613391490000|2021-02-15 12:18:10|82903.2|82878.2|82904|82879|82904.9|82879.9|82903.2|82878.2|13
1613391500000|2021-02-15 12:18:20|82904.2|82879.2|82918.2|82868.2|82918.6|82881|82903.8|82868.2|13
1613391510000|2021-02-15 12:18:30|82917.8|82867.8|82918.4|82868.4|82919.7|82869.7|82917.5|82867.5|14
1613391520000|2021-02-15 12:18:40|82917.9|82867.9|82917|82867|82918.3|82868.3|82916.8|82866.8|10
1613391530000|2021-02-15 12:18:50|82916.8|82866.8|82904.5|82879.5|82917.2|82879.9|82904.2|82866.7|16
1613391540000|2021-02-15 12:19:00|82904.2|82879.2|82914.7|82864.7|82914.8|82881.4|82899.5|82862.7|25
1613391550000|2021-02-15 12:19:10|82914.5|82864.5|82911.6|82861.6|82915.1|82865.1|82910.7|82860.7|38
1613391560000|2021-02-15 12:19:20|82911.5|82861.5|82911|82861|82912.5|82862.5|82910.1|82860.1|27
1613391570000|2021-02-15 12:19:30|82910.7|82860.7|82907.5|82882.5|82918.1|82884.2|82904.1|82860.7|28
1613391580000|2021-02-15 12:19:40|82907.9|82882.9|82907.6|82882.6|82908|82883|82906.4|82881.4|20
1613391590000|2021-02-15 12:19:50|82907.1|82882.1|82905.8|82880.8|82907.1|82882.1|82905.6|82880.6|13
1613391600000|2021-02-15 12:20:00|82905.6|82880.6|82905.7|82880.7|82906.8|82881.8|82905.1|82880.1|12
1613391610000|2021-02-15 12:20:10|82905.2|82880.2|82903.5|82878.5|82906.7|82881.7|82902.1|82877.1|18
1613391620000|2021-02-15 12:20:20|82902.4|82877.4|82901.8|82876.8|82915.9|82877.4|82901.5|82863.5|20
1613391630000|2021-02-15 12:20:30|82903.3|82878.3|82898.8|82873.8|82916.2|82880.4|82898.1|82864.6|28
1613391640000|2021-02-15 12:20:40|82899.6|82874.6|82908.9|82883.9|82917.2|82885.8|82897.6|82859.6|53
1613391650000|2021-02-15 12:20:50|82907.8|82882.8|82900.4|82850.4|82909.9|82883.8|82887.9|82850.4|43
1613391660000|2021-02-15 12:21:00|82900.2|82850.2|82901.3|82851.3|82904.2|82854.2|82900.2|82850.2|26
1613391670000|2021-02-15 12:21:10|82901.2|82851.2|82900.1|82850.1|82901.6|82851.6|82899.9|82849.9|23
1613391680000|2021-02-15 12:21:20|82887.9|82862.9|82897.3|82847.3|82897.3|82863.8|82885.3|82844.6|26
1613391690000|2021-02-15 12:21:30|82896.8|82846.8|82897.4|82847.4|82898.6|82848.6|82893.5|82843.5|26
1613391700000|2021-02-15 12:21:40|82896.1|82846.1|82884|82859|82896.3|82860.8|82883.5|82846.1|19
1613391710000|2021-02-15 12:21:50|82883.1|82858.1|82895.9|82845.9|82897.2|82859|82880.9|82845.6|33
1613391720000|2021-02-15 12:22:00|82896.3|82846.3|82896.7|82846.7|82898.8|82860.5|82884.5|82845.5|26
1613391730000|2021-02-15 12:22:10|82896.2|82846.2|82885.3|82860.3|82896.2|82860.3|82880.3|82845.8|34
1613391740000|2021-02-15 12:22:20|82899.8|82849.8|82897.8|82847.8|82901.3|82851.3|82897.8|82847.8|37
1613391750000|2021-02-15 12:22:30|82898.2|82848.2|82894.8|82844.8|82900.3|82861.1|82885|82844.8|39
1613391760000|2021-02-15 12:22:40|82895.3|82845.3|82895.1|82845.1|82895.7|82857.6|82881.9|82844|24
1613391770000|2021-02-15 12:22:50|82894.5|82844.5|82881.2|82856.2|82894.5|82857|82879.2|82840.8|30
1613391780000|2021-02-15 12:23:00|82880.8|82855.8|82877.8|82852.8|82881.1|82856.1|82877.8|82852.8|31
1613391790000|2021-02-15 12:23:10|82877.7|82852.7|82878.4|82853.4|82879.2|82854.2|82876.9|82851.9|31
1613391800000|2021-02-15 12:23:20|82878.1|82853.1|82885.4|82860.4|82885.6|82860.6|82877.2|82852.2|33
1613391810000|2021-02-15 12:23:30|82884.6|82859.6|82878.5|82853.5|82885.9|82860.9|82878.1|82853.1|23
1613391820000|2021-02-15 12:23:40|82878.6|82853.6|82879.9|82854.9|82880.8|82855.8|82878.1|82853.1|24
1613391830000|2021-02-15 12:23:50|82879.4|82854.4|82877.6|82852.6|82880.4|82855.4|82876.9|82851.9|38
1613391840000|2021-02-15 12:24:00|82877.4|82852.4|82876.6|82851.6|82878.5|82853.5|82876|82851|32
1613391850000|2021-02-15 12:24:10|82877.5|82852.5|82877.3|82852.3|82879.3|82854.3|82876.8|82851.8|26
1613391860000|2021-02-15 12:24:20|82877.8|82852.8|82875.5|82850.5|82879.8|82854.8|82873.8|82848.8|51
1613391870000|2021-02-15 12:24:30|82875.8|82850.8|82875.2|82850.2|82876.2|82851.2|82873.5|82848.5|37
1613391880000|2021-02-15 12:24:40|82875.3|82850.3|82881.5|82856.5|82882.7|82857.7|82874.8|82849.8|38
1613391890000|2021-02-15 12:24:50|82881|82856|82877.7|82852.7|82881|82856|82877.7|82852.7|35
1613391900000|2021-02-15 12:25:00|82877.9|82852.9|82879.5|82854.5|82879.5|82854.5|82877.8|82852.8|25
1613391910000|2021-02-15 12:25:10|82879.6|82854.6|82885.1|82860.1|82895.7|82860.4|82879.6|82843.6|18
1613391920000|2021-02-15 12:25:20|82886.8|82861.8|82893|82843|82894.2|82861.8|82880.4|82841.8|38
1613391930000|2021-02-15 12:25:30|82893.6|82843.6|82894|82844|82894|82844|82892.3|82842.3|14
1613391940000|2021-02-15 12:25:40|82893.8|82843.8|82882.3|82857.3|82894.3|82858.1|82879.8|82842.2|37
1613391950000|2021-02-15 12:25:50|82882.5|82857.5|82883.2|82858.2|82883.8|82858.8|82881.8|82856.8|30
1613391960000|2021-02-15 12:26:00|82884.1|82859.1|82891|82866|82891|82866|82882.8|82857.8|49
1613391970000|2021-02-15 12:26:10|82890.8|82865.8|82886.2|82861.2|82904.4|82866.9|82886.2|82850|37
1613391980000|2021-02-15 12:26:20|82885.6|82860.6|82886|82861|82888.1|82863.1|82884.2|82859.2|37
1613391990000|2021-02-15 12:26:30|82885.7|82860.7|82886.1|82861.1|82887.5|82862.5|82885.4|82860.4|30
1613392000000|2021-02-15 12:26:40|82886.3|82861.3|82882.4|82857.4|82896.8|82863.6|82880|82843.1|34
1613392010000|2021-02-15 12:26:50|82881.3|82856.3|82873.7|82848.7|82896.2|82857.4|82873.5|82838|37
1613392020000|2021-02-15 12:27:00|82874|82849|82872.8|82847.8|82874.4|82849.4|82871.8|82846.8|25
1613392030000|2021-02-15 12:27:10|82874.6|82849.6|82874.4|82849.4|82875.1|82850.1|82872.4|82847.4|23
1613392040000|2021-02-15 12:27:20|82873.8|82848.8|82871.9|82846.9|82874.7|82849.7|82871.5|82846.5|29
1613392050000|2021-02-15 12:27:30|82872.3|82847.3|82879.3|82829.3|82880.2|82847.3|82863.2|82829.3|45
1613392060000|2021-02-15 12:27:40|82878.8|82828.8|82879|82829|82879.1|82829.1|82877.8|82827.8|21
1613392070000|2021-02-15 12:27:50|82878.9|82828.9|82877.7|82827.7|82879.4|82829.4|82877.7|82827.7|16
1613392080000|2021-02-15 12:28:00|82877.5|82827.5|82878|82828|82878|82828|82876.6|82826.6|19
1613392090000|2021-02-15 12:28:10|82877.7|82827.7|82876.7|82851.7|82880|82851.7|82864.2|82827.7|49
1613392100000|2021-02-15 12:28:20|82876.4|82851.4|82876.7|82851.7|82879.6|82854.6|82876.1|82851.1|41
1613392110000|2021-02-15 12:28:30|82876.9|82851.9|82878.8|82853.8|82890.5|82857|82875.5|82839|34
1613392120000|2021-02-15 12:28:40|82878.9|82853.9|82878.1|82853.1|82878.9|82853.9|82876.8|82851.8|21
1613392130000|2021-02-15 12:28:50|82878.3|82853.3|82884|82859|82904.9|82873.7|82877.8|82846|56
1613392140000|2021-02-15 12:29:00|82884.1|82859.1|82883|82858|82894.5|82859.1|82881.4|82843.2|28
1613392150000|2021-02-15 12:29:10|82882.7|82857.7|82883.6|82858.6|82891.5|82860|82874.1|82840.1|40
1613392160000|2021-02-15 12:29:20|82883.8|82858.8|82874.5|82849.5|82884.5|82859.5|82874.5|82849.5|34
1613392170000|2021-02-15 12:29:30|82875.2|82850.2|82872.5|82847.5|82875.3|82850.3|82872.5|82847.5|28
1613392180000|2021-02-15 12:29:40|82872.6|82847.6|82872.6|82847.6|82873.1|82848.1|82872|82847|18
1613392190000|2021-02-15 12:29:50|82874.7|82849.7|82880.3|82830.3|82880.3|82851.6|82870.4|82830.3|31
1613392200000|2021-02-15 12:30:00|82867.5|82842.5|82865.6|82840.6|82869.2|82844.2|82864.8|82839.8|49
1613392210000|2021-02-15 12:30:10|82865.7|82840.7|82864.7|82839.7|82875.4|82842.5|82857.5|82824.4|58
1613392220000|2021-02-15 12:30:20|82867.8|82842.8|82876.3|82826.3|82879.9|82842.8|82867.8|82825.2|28
1613392230000|2021-02-15 12:30:30|82876|82826|82860.1|82835.1|82876.3|82835.1|82859.6|82822.8|36
1613392240000|2021-02-15 12:30:40|82873.2|82823.2|82872.9|82822.9|82873.5|82823.5|82871.4|82821.4|20
1613392250000|2021-02-15 12:30:50|82873|82823|82873|82823|82873.8|82823.8|82872.9|82822.9|11
1613392260000|2021-02-15 12:31:00|82873.5|82823.5|82859.4|82834.4|82874|82834.4|82855.9|82819|29
1613392270000|2021-02-15 12:31:10|82858.3|82833.3|82850.2|82825.2|82868.1|82833.3|82848.5|82810.9|41
1613392280000|2021-02-15 12:31:20|82850.9|82825.9|82844.9|82819.9|82851.7|82826.7|82838.5|82813.5|38
1613392290000|2021-02-15 12:31:30|82844.5|82819.5|82865.1|82815.1|82868.7|82831.6|82843.8|82815.1|51
1613392300000|2021-02-15 12:31:40|82865.7|82815.7|82863.1|82813.1|82867.1|82820.4|82843.5|82806.1|49
1613392310000|2021-02-15 12:31:50|82849.8|82824.8|82844.1|82819.1|82865.9|82825.4|82844.1|82808.5|41
1613392320000|2021-02-15 12:32:00|82843.9|82818.9|82853.5|82828.5|82861.9|82829|82842.7|82808.7|52
1613392330000|2021-02-15 12:32:10|82851.8|82826.8|82858.1|82833.1|82859.6|82834.6|82851.2|82826.2|52
1613392340000|2021-02-15 12:32:20|82857.3|82832.3|82853.1|82803.1|82870.6|82833.6|82840.1|82802.2|57
1613392350000|2021-02-15 12:32:30|82853|82803|82853.5|82803.5|82854.2|82814.8|82837.5|82801.1|50
1613392360000|2021-02-15 12:32:40|82852.5|82802.5|82866.2|82816.2|82873.6|82834.5|82851.4|82801.4|57
1613392370000|2021-02-15 12:32:50|82865.8|82815.8|82866.3|82816.3|82871|82821|82865.4|82815.4|46
1613392380000|2021-02-15 12:33:00|82866.7|82816.7|82855.1|82805.1|82866.7|82830.6|82839.8|82801.6|49
1613392390000|2021-02-15 12:33:10|82855.9|82805.9|82856.6|82831.6|82869.7|82833.4|82848.3|82805.1|51
1613392400000|2021-02-15 12:33:20|82858.5|82833.5|82858.1|82833.1|82859.7|82834.7|82856.5|82831.5|31
1613392410000|2021-02-15 12:33:30|82858.6|82833.6|82865.3|82815.3|82866.1|82833.6|82853.1|82815.3|54
1613392420000|2021-02-15 12:33:40|82864.3|82814.3|82868.7|82818.7|82868.7|82828.1|82852.9|82814.3|40
1613392430000|2021-02-15 12:33:50|82868.8|82818.8|82867.6|82817.6|82868.8|82818.8|82864.1|82814.1|37
1613392440000|2021-02-15 12:34:00|82867.7|82817.7|82852.2|82827.2|82868.8|82829.4|82852.2|82815.8|32
1613392450000|2021-02-15 12:34:10|82851.9|82826.9|82849.8|82799.8|82862.6|82826.9|82847|82799.2|45
1613392460000|2021-02-15 12:34:20|82850|82800|82848.5|82798.5|82850.3|82800.3|82847.9|82797.9|31
1613392470000|2021-02-15 12:34:30|82849.5|82799.5|82843|82793|82850.7|82800.7|82842.3|82792.3|31
1613392480000|2021-02-15 12:34:40|82842.9|82792.9|82842.1|82817.1|82855.5|82818.2|82836.4|82792.9|44
1613392490000|2021-02-15 12:34:50|82842.4|82817.4|82841|82816|82843.3|82818.3|82839.3|82814.3|26
1613392500000|2021-02-15 12:35:00|82840.9|82815.9|82832.9|82807.9|82841.1|82816.1|82832.3|82807.3|32
1613392510000|2021-02-15 12:35:10|82832.8|82807.8|82832.4|82807.4|82835.6|82810.6|82832.4|82807.4|28
1613392520000|2021-02-15 12:35:20|82832.5|82807.5|82835.4|82810.4|82845|82810.7|82830.9|82793.4|52
1613392530000|2021-02-15 12:35:30|82834.6|82809.6|82846.1|82796.1|82850.6|82811.6|82834.3|82795.4|33
1613392540000|2021-02-15 12:35:40|82846.2|82796.2|82839.9|82789.9|82846.3|82796.3|82839.5|82789.5|38
1613392550000|2021-02-15 12:35:50|82840.9|82790.9|82822.7|82797.7|82841.6|82798.9|82822.1|82788|38
1613392560000|2021-02-15 12:36:00|82822.8|82797.8|82823.3|82798.3|82836.4|82798.6|82822.8|82785.5|21
1613392570000|2021-02-15 12:36:10|82822.7|82797.7|82819.2|82794.2|82822.7|82797.7|82819.1|82794.1|39
1613392580000|2021-02-15 12:36:20|82818.9|82793.9|82806.9|82781.9|82821|82796|82806.2|82781.2|32
1613392590000|2021-02-15 12:36:30|82807.4|82782.4|82807.5|82782.5|82825|82787|82806.8|82771.7|31
1613392600000|2021-02-15 12:36:40|82808|82783|82808.6|82783.6|82809.2|82784.2|82807.2|82782.2|25
1613392610000|2021-02-15 12:36:50|82807.3|82782.3|82809.7|82784.7|82810.7|82785.7|82807.3|82782.3|19
1613392620000|2021-02-15 12:37:00|82809.8|82784.8|82810.1|82785.1|82810.5|82785.5|82809.1|82784.1|9
1613392630000|2021-02-15 12:37:10|82809.1|82784.1|82808.5|82783.5|82809.9|82784.9|82807.2|82782.2|15
1613392640000|2021-02-15 12:37:20|82809.8|82784.8|82828.1|82778.1|82831.3|82791.9|82808|82769.2|26
1613392650000|2021-02-15 12:37:30|82828.2|82778.2|82826.5|82776.5|82830.2|82788.5|82813.5|82774|29
1613392660000|2021-02-15 12:37:40|82826.4|82776.4|82831|82781|82831.7|82781.7|82824.9|82774.9|34
1613392670000|2021-02-15 12:37:50|82832.8|82782.8|82832.4|82782.4|82833.7|82794.9|82816.3|82781|31
1613392680000|2021-02-15 12:38:00|82831.6|82781.6|82832.3|82782.3|82832.7|82782.7|82831.3|82781.3|22
1613392690000|2021-02-15 12:38:10|82831.9|82781.9|82828.5|82778.5|82833|82783|82828.3|82778.3|28
1613392700000|2021-02-15 12:38:20|82828.4|82778.4|82829.6|82779.6|82829.6|82792.7|82812.4|82776.9|33
1613392710000|2021-02-15 12:38:30|82828.6|82778.6|82829.3|82779.3|82834.5|82795.1|82815.8|82778.3|31
1613392720000|2021-02-15 12:38:40|82829.2|82779.2|82823.3|82798.3|82835|82798.6|82821.5|82779|38
1613392730000|2021-02-15 12:38:50|82823.5|82798.5|82839.4|82789.4|82841.6|82799.2|82823.1|82786.1|28
1613392740000|2021-02-15 12:39:00|82839.3|82789.3|82843|82793|82843.7|82793.7|82838.9|82788.9|32
1613392750000|2021-02-15 12:39:10|82843.9|82793.9|82844.4|82794.4|82845.4|82808.7|82832|82793.9|39
1613392760000|2021-02-15 12:39:20|82842.3|82792.3|82844|82794|82848.3|82810.1|82828.9|82790.5|46
1613392770000|2021-02-15 12:39:30|82843.5|82793.5|82843.9|82793.9|82846.4|82796.4|82840.7|82790.7|37
1613392780000|2021-02-15 12:39:40|82844.2|82794.2|82844.9|82794.9|82845.2|82795.2|82841.8|82791.8|28
1613392790000|2021-02-15 12:39:50|82845|82795|82846.7|82796.7|82847.5|82797.5|82843.6|82793.6|21
1613392800000|2021-02-15 12:40:00|82846.9|82796.9|82846.6|82796.6|82846.9|82796.9|82846.1|82796.1|11
1613392810000|2021-02-15 12:40:10|82846|82796|82845.7|82795.7|82847|82797|82844.3|82794.3|21
1613392820000|2021-02-15 12:40:20|82846.6|82796.6|82845.9|82795.9|82846.9|82796.9|82845.5|82795.5|13
1613392830000|2021-02-15 12:40:30|82846.1|82796.1|82847|82797|82847|82797|82844.3|82794.3|12
1613392840000|2021-02-15 12:40:40|82846.6|82796.6|82845.8|82795.8|82846.6|82796.6|82844.6|82794.6|19
1613392850000|2021-02-15 12:40:50|82845.6|82795.6|82847.5|82797.5|82848.4|82798.4|82845.6|82795.6|38
1613392860000|2021-02-15 12:41:00|82847.7|82797.7|82847.7|82797.7|82849|82799|82846.4|82796.4|34
1613392870000|2021-02-15 12:41:10|82846.9|82796.9|82848.5|82798.5|82849.1|82799.1|82846.9|82796.9|20
1613392880000|2021-02-15 12:41:20|82848.4|82798.4|82847.1|82797.1|82849|82799|82846.9|82796.9|31
1613392890000|2021-02-15 12:41:30|82847.4|82797.4|82847.3|82797.3|82847.5|82797.5|82846.3|82796.3|28
1613392900000|2021-02-15 12:41:40|82846.9|82796.9|82848.7|82798.7|82848.9|82798.9|82846.9|82796.9|21
1613392910000|2021-02-15 12:41:50|82848.6|82798.6|82850.9|82800.9|82851.2|82801.2|82848.5|82798.5|38
1613392920000|2021-02-15 12:42:00|82851|82801|82850|82800|82851.2|82801.2|82847.2|82797.2|38
1613392930000|2021-02-15 12:42:10|82849.7|82799.7|82854.1|82804.1|82854.5|82817.3|82840.6|82799|30
1613392940000|2021-02-15 12:42:20|82854.2|82804.2|82851.8|82801.8|82854.3|82804.3|82851.2|82801.2|34
1613392950000|2021-02-15 12:42:30|82852.2|82802.2|82854.3|82804.3|82854.3|82804.3|82852.2|82802.2|17
1613392960000|2021-02-15 12:42:40|82854.8|82804.8|82848.7|82798.7|82855.8|82805.8|82847.6|82797.6|44
1613392970000|2021-02-15 12:42:50|82848.9|82798.9|82845.1|82795.1|82849.8|82799.8|82843.4|82793.4|50
1613392980000|2021-02-15 12:43:00|82844.9|82794.9|82835.3|82785.3|82844.9|82794.9|82834|82784|52
1613392990000|2021-02-15 12:43:10|82835.2|82785.2|82835.8|82785.8|82836|82786|82834.5|82784.5|25
1613393000000|2021-02-15 12:43:20|82835.7|82785.7|82831.3|82781.3|82836.1|82786.1|82830.1|82780.1|29
1613393010000|2021-02-15 12:43:30|82831|82781|82833.7|82783.7|82834|82784|82829.9|82779.9|24
1613393020000|2021-02-15 12:43:40|82833.9|82783.9|82832.9|82782.9|82833.9|82783.9|82830.9|82780.9|27
1613393030000|2021-02-15 12:43:50|82832.7|82782.7|82835.7|82785.7|82836.9|82799.7|82822.8|82782.7|22
1613393040000|2021-02-15 12:44:00|82824.5|82799.5|82820.6|82770.6|82835.9|82800.3|82811.2|82768.4|45
1613393050000|2021-02-15 12:44:10|82819.6|82769.6|82821.1|82771.1|82821.8|82771.8|82817.6|82767.6|23
1613393060000|2021-02-15 12:44:20|82820.5|82770.5|82821.7|82771.7|82823.6|82773.6|82820|82770|28
1613393070000|2021-02-15 12:44:30|82822.4|82772.4|82823.3|82773.3|82823.8|82773.8|82822.1|82772.1|9
1613393080000|2021-02-15 12:44:40|82820.4|82770.4|82824.9|82774.9|82827|82789.5|82809|82765.4|40
1613393090000|2021-02-15 12:44:50|82825.6|82775.6|82833.3|82783.3|82834.4|82784.4|82824.3|82774.3|40
1613393100000|2021-02-15 12:45:00|82834.6|82784.6|82836.7|82786.7|82838.5|82788.5|82832.3|82782.3|38
1613393110000|2021-02-15 12:45:10|82836.8|82786.8|82837.6|82787.6|82838.2|82788.2|82834.9|82784.9|32
1613393120000|2021-02-15 12:45:20|82838.6|82788.6|82819.7|82769.7|82838.6|82797.2|82818.1|82769.7|36
1613393130000|2021-02-15 12:45:30|82820|82770|82820.2|82770.2|82824|82774|82820|82770|29
1613393140000|2021-02-15 12:45:40|82819.8|82769.8|82817|82767|82819.8|82769.8|82815.8|82765.8|34
1613393150000|2021-02-15 12:45:50|82816.7|82766.7|82818.2|82768.2|82818.2|82768.2|82814.8|82764.8|23
1613393160000|2021-02-15 12:46:00|82818.9|82768.9|82819.3|82769.3|82824.4|82774.4|82818.5|82768.5|41
1613393170000|2021-02-15 12:46:10|82808.1|82783.1|82816|82766|82819.9|82783.1|82807.9|82764.9|41
1613393180000|2021-02-15 12:46:20|82814.7|82764.7|82814.6|82764.6|82816.3|82766.3|82813.8|82763.8|41
1613393190000|2021-02-15 12:46:30|82814.4|82764.4|82814.2|82764.2|82815|82765|82811.6|82761.6|26
1613393200000|2021-02-15 12:46:40|82814.3|82764.3|82806.8|82756.8|82816.2|82777.4|82802.4|82756.8|35
1613393210000|2021-02-15 12:46:50|82807.6|82757.6|82821.9|82771.9|82821.9|82781.4|82794.5|82757.6|47
1613393220000|2021-02-15 12:47:00|82820.9|82770.9|82822.4|82772.4|82822.6|82772.6|82818.8|82768.8|36
1613393230000|2021-02-15 12:47:10|82824.3|82774.3|82823.3|82773.3|82824.5|82787|82810.5|82773|28
1613393240000|2021-02-15 12:47:20|82823.5|82773.5|82829.9|82779.9|82830.1|82793.1|82818.1|82772.7|33
1613393250000|2021-02-15 12:47:30|82828.5|82778.5|82823.3|82773.3|82830.1|82780.1|82822.3|82772.3|52
1613393260000|2021-02-15 12:47:40|82823.1|82773.1|82816.5|82766.5|82823.1|82773.1|82815.3|82765.3|43
1613393270000|2021-02-15 12:47:50|82816.8|82766.8|82819|82769|82820|82770|82816.1|82766.1|33
1613393280000|2021-02-15 12:48:00|82819.1|82769.1|82816.4|82766.4|82820.2|82770.2|82815.8|82765.8|38
1613393290000|2021-02-15 12:48:10|82817|82767|82815.6|82765.6|82817|82767|82813.6|82763.6|21
1613393300000|2021-02-15 12:48:20|82814.9|82764.9|82816.1|82766.1|82816.1|82766.1|82810.6|82760.6|32
1613393310000|2021-02-15 12:48:30|82815.7|82765.7|82815.9|82765.9|82817.4|82767.4|82815.2|82765.2|21
1613393320000|2021-02-15 12:48:40|82815.8|82765.8|82811.3|82761.3|82816|82766|82811.2|82761.2|23
1613393330000|2021-02-15 12:48:50|82811.2|82761.2|82811.9|82761.9|82811.9|82761.9|82809.7|82759.7|10
1613393340000|2021-02-15 12:49:00|82811.8|82761.8|82811.8|82761.8|82812.1|82762.1|82811|82761|20
1613393350000|2021-02-15 12:49:10|82811.7|82761.7|82811.6|82761.6|82811.7|82761.7|82811.1|82761.1|13
1613393360000|2021-02-15 12:49:20|82811.1|82761.1|82812|82762|82812.3|82762.3|82810.9|82760.9|13
1613393370000|2021-02-15 12:49:30|82812.3|82762.3|82811.1|82761.1|82812.3|82762.3|82810.1|82760.1|11
1613393380000|2021-02-15 12:49:40|82810.2|82760.2|82811.7|82761.7|82813.1|82763.1|82809.8|82759.8|23
1613393390000|2021-02-15 12:49:50|82812.1|82762.1|82809.7|82759.7|82812.1|82762.1|82808.4|82758.4|19
1613393400000|2021-02-15 12:50:00|82809.1|82759.1|82811.9|82761.9|82813.6|82776.1|82801|82758.8|30
1613393410000|2021-02-15 12:50:10|82810.8|82760.8|82807.7|82757.7|82810.9|82760.9|82807|82757|24
1613393420000|2021-02-15 12:50:20|82808|82758|82799.6|82774.6|82810.7|82774.8|82797.6|82758|29
1613393430000|2021-02-15 12:50:30|82799.4|82774.4|82799.5|82774.5|82799.8|82774.8|82798.4|82773.4|21
1613393440000|2021-02-15 12:50:40|82799.4|82774.4|82799.2|82774.2|82799.7|82774.7|82799.2|82774.2|13
1613393450000|2021-02-15 12:50:50|82799.6|82774.6|82802.2|82752.2|82802.2|82774.6|82788.6|82752.2|23
1613393460000|2021-02-15 12:51:00|82800.6|82750.6|82792.6|82767.6|82802.5|82768|82791.5|82750.6|18
1613393470000|2021-02-15 12:51:10|82793.1|82768.1|82800.6|82775.6|82800.9|82775.9|82792.7|82767.7|30
1613393480000|2021-02-15 12:51:20|82800.4|82775.4|82800.5|82775.5|82801.4|82776.4|82799.2|82774.2|16
1613393490000|2021-02-15 12:51:30|82800.3|82775.3|82800.5|82775.5|82800.9|82775.9|82800|82775|11
1613393500000|2021-02-15 12:51:40|82800.6|82775.6|82802.9|82777.9|82802.9|82777.9|82800.5|82775.5|17
1613393510000|2021-02-15 12:51:50|82803.7|82778.7|82803|82778|82803.8|82778.8|82802.8|82777.8|13
1613393520000|2021-02-15 12:52:00|82803.1|82778.1|82801.5|82776.5|82804.3|82779.3|82801.5|82776.5|25
1613393530000|2021-02-15 12:52:10|82801.6|82776.6|82803.9|82778.9|82804|82779|82801.5|82776.5|19
1613393540000|2021-02-15 12:52:20|82803.7|82778.7|82795.6|82770.6|82803.8|82778.8|82795.6|82770.6|32
1613393550000|2021-02-15 12:52:30|82796.1|82771.1|82791.8|82766.8|82796.2|82771.2|82791.7|82766.7|40
1613393560000|2021-02-15 12:52:40|82792.2|82767.2|82797.3|82747.3|82804.8|82768.3|82789|82747.1|22
1613393570000|2021-02-15 12:52:50|82799.2|82749.2|82787.7|82762.7|82799.2|82763.3|82786|82747.8|27
1613393580000|2021-02-15 12:53:00|82787.6|82762.6|82784.1|82759.1|82787.8|82762.8|82784.1|82759.1|23
1613393590000|2021-02-15 12:53:10|82784.4|82759.4|82783.5|82758.5|82786|82761|82783.5|82758.5|24
1613393600000|2021-02-15 12:53:20|82783.9|82758.9|82780.7|82755.7|82798.1|82761.4|82780.7|82744.4|20
1613393610000|2021-02-15 12:53:30|82782.2|82757.2|82796.2|82746.2|82797.8|82757.2|82782.2|82742.9|18
1613393620000|2021-02-15 12:53:40|82796.3|82746.3|82786.7|82761.7|82797.8|82761.7|82785.8|82745.5|16
1613393630000|2021-02-15 12:53:50|82787.5|82762.5|82788.2|82763.2|82789|82764|82787|82762|23
1613393640000|2021-02-15 12:54:00|82788.1|82763.1|82782.2|82757.2|82788.5|82763.5|82781.7|82756.7|32
1613393650000|2021-02-15 12:54:10|82783|82758|82797.1|82747.1|82797.1|82759.5|82782|82747.1|24
1613393660000|2021-02-15 12:54:20|82796|82746|82782.7|82757.7|82796.8|82757.9|82781|82745.8|26
1613393670000|2021-02-15 12:54:30|82782.3|82757.3|82788.5|82763.5|82789|82764|82782|82757|24
1613393680000|2021-02-15 12:54:40|82800.5|82750.5|82786.9|82761.9|82802.5|82762.5|82786.7|82748.5|24
1613393690000|2021-02-15 12:54:50|82787.6|82762.6|82796.7|82771.7|82798.9|82773.9|82787.6|82762.6|48
1613393700000|2021-02-15 12:55:00|82796.3|82771.3|82795.8|82770.8|82796.7|82771.7|82795.6|82770.6|19
1613393710000|2021-02-15 12:55:10|82795.3|82770.3|82796.4|82771.4|82797.1|82772.1|82793.5|82768.5|26
1613393720000|2021-02-15 12:55:20|82796.5|82771.5|82791.9|82766.9|82805.4|82771.5|82791.9|82755|24
1613393730000|2021-02-15 12:55:30|82791.8|82766.8|82805.7|82755.7|82806.1|82768|82791.5|82754.7|30
1613393740000|2021-02-15 12:55:40|82806|82756|82806|82756|82807.4|82757.4|82805.7|82755.7|28
1613393750000|2021-02-15 12:55:50|82805.9|82755.9|82790.8|82765.8|82806.2|82766.5|82789.7|82752.7|33
1613393760000|2021-02-15 12:56:00|82790.6|82765.6|82792.4|82767.4|82807.4|82769.6|82789.8|82755.1|36
1613393770000|2021-02-15 12:56:10|82792.6|82767.6|82788.3|82763.3|82794.1|82769.1|82786.7|82761.7|43
1613393780000|2021-02-15 12:56:20|82787.3|82762.3|82790.9|82765.9|82801.8|82766.4|82787.3|82749.7|32
1613393790000|2021-02-15 12:56:30|82791.3|82766.3|82803|82753|82803.1|82767|82790.2|82752.6|24
1613393800000|2021-02-15 12:56:40|82803.3|82753.3|82791.5|82766.5|82803.3|82767.2|82790.7|82753.3|12
1613393810000|2021-02-15 12:56:50|82791.4|82766.4|82790.5|82765.5|82791.4|82766.4|82790.4|82765.4|21
1613393820000|2021-02-15 12:57:00|82789|82764|82802|82752|82802|82766.7|82787|82751.6|34
1613393830000|2021-02-15 12:57:10|82802.4|82752.4|82789|82764|82802.8|82765.3|82788|82752.4|29
1613393840000|2021-02-15 12:57:20|82788.7|82763.7|82791.7|82766.7|82791.7|82766.7|82788.7|82763.7|27
1613393850000|2021-02-15 12:57:30|82792.8|82767.8|82796.4|82771.4|82796.9|82771.9|82792|82767|49
1613393860000|2021-02-15 12:57:40|82796.7|82771.7|82800.2|82775.2|82814.8|82776.7|82795.9|82762.3|41
1613393870000|2021-02-15 12:57:50|82799.9|82774.9|82797.2|82772.2|82801.5|82776.5|82797.2|82772.2|40
1613393880000|2021-02-15 12:58:00|82797.4|82772.4|82811.8|82761.8|82813.9|82773|82797.3|82761.4|40
1613393890000|2021-02-15 12:58:10|82811.6|82761.6|82808.5|82758.5|82812|82762|82806.7|82756.7|46
1613393900000|2021-02-15 12:58:20|82808.9|82758.9|82810.6|82760.6|82810.6|82760.6|82806.1|82756.1|37
1613393910000|2021-02-15 12:58:30|82811.1|82761.1|82809.9|82759.9|82811.4|82774.6|82798|82758.3|41
1613393920000|2021-02-15 12:58:40|82809.2|82759.2|82817.3|82767.3|82817.3|82780.7|82803.8|82759.2|55
1613393930000|2021-02-15 12:58:50|82817.8|82767.8|82806.2|82781.2|82820.7|82781.2|82806.2|82767.1|47
1613393940000|2021-02-15 12:59:00|82806.8|82781.8|82814.8|82764.8|82815.1|82781.8|82801|82763.9|45
1613393950000|2021-02-15 12:59:10|82814.9|82764.9|82801.3|82776.3|82815.2|82776.3|82800|82762.1|46
1613393960000|2021-02-15 12:59:20|82801.4|82776.4|82802.9|82777.9|82803.2|82778.2|82800.5|82775.5|34
1613393970000|2021-02-15 12:59:30|82802.8|82777.8|82812.7|82762.7|82812.7|82778.3|82800.6|82762.7|34
1613393980000|2021-02-15 12:59:40|82813.2|82763.2|82803.7|82778.7|82814.5|82779|82799.7|82762.7|45
1613393990000|2021-02-15 12:59:50|82803|82778|82806|82781|82807.3|82782.3|82802.7|82777.7|45
1613394000000|2021-02-15 13:00:00|82806.8|82781.8|82810.8|82785.8|82812.2|82787.2|82801.3|82776.3|55
1613394010000|2021-02-15 13:00:10|82811.8|82786.8|82812.5|82787.5|82812.5|82787.5|82807.4|82782.4|54
1613394020000|2021-02-15 13:00:20|82811.8|82786.8|82813.2|82788.2|82813.7|82788.7|82810.6|82785.6|52
1613394030000|2021-02-15 13:00:30|82813|82788|82811.2|82786.2|82813|82788|82811.2|82786.2|30
1613394040000|2021-02-15 13:00:40|82811.1|82786.1|82810.8|82785.8|82812.8|82787.8|82810.3|82785.3|27
1613394050000|2021-02-15 13:00:50|82811.1|82786.1|82815|82790|82816.4|82791.4|82809.7|82784.7|27
1613394060000|2021-02-15 13:01:00|82816.2|82791.2|82824.5|82799.5|82824.5|82799.5|82816|82791|44
1613394070000|2021-02-15 13:01:10|82825.4|82800.4|82823.4|82798.4|82827.2|82802.2|82823.4|82798.4|56
1613394080000|2021-02-15 13:01:20|82823.6|82798.6|82820.3|82795.3|82824.1|82799.1|82819.5|82794.5|46
1613394090000|2021-02-15 13:01:30|82820.5|82795.5|82832.8|82807.8|82832.8|82807.8|82820.4|82795.4|47
1613394100000|2021-02-15 13:01:40|82831.7|82806.7|82833.7|82808.7|82835.9|82810.9|82831.7|82806.7|38
1613394110000|2021-02-15 13:01:50|82833.5|82808.5|82832.1|82807.1|82834.2|82809.2|82831.7|82806.7|30
1613394120000|2021-02-15 13:02:00|82831.9|82806.9|82829.7|82804.7|82831.9|82806.9|82826.6|82801.6|37
1613394130000|2021-02-15 13:02:10|82830|82805|82831.9|82806.9|82833.1|82808.1|82829.2|82804.2|25
1613394140000|2021-02-15 13:02:20|82832|82807|82835.7|82810.7|82836.8|82811.8|82832|82807|34
1613394150000|2021-02-15 13:02:30|82835.4|82810.4|82835.5|82810.5|82836.8|82811.8|82833.6|82808.6|40
1613394160000|2021-02-15 13:02:40|82835.4|82810.4|82836.4|82811.4|82836.6|82811.6|82832.6|82807.6|38
1613394170000|2021-02-15 13:02:50|82836.7|82811.7|82842.1|82817.1|82844|82819|82836.7|82811.7|32
1613394180000|2021-02-15 13:03:00|82841.4|82816.4|82841.9|82816.9|82842.4|82817.4|82838.6|82813.6|36
1613394190000|2021-02-15 13:03:10|82841.8|82816.8|82841.8|82816.8|82842.9|82817.9|82841.5|82816.5|28
1613394200000|2021-02-15 13:03:20|82841.4|82816.4|82839.4|82814.4|82841.4|82816.4|82839.2|82814.2|23
1613394210000|2021-02-15 13:03:30|82839.1|82814.1|82839.4|82814.4|82840.3|82815.3|82839.1|82814.1|11
1613394220000|2021-02-15 13:03:40|82839.5|82814.5|82839.1|82814.1|82851.1|82814.5|82837.5|82800.1|20
1613394230000|2021-02-15 13:03:50|82838.6|82813.6|82829.6|82804.6|82840|82815|82829.5|82804.5|31
1613394240000|2021-02-15 13:04:00|82830.4|82805.4|82830.9|82805.9|82831.1|82806.1|82829.5|82804.5|25
1613394250000|2021-02-15 13:04:10|82832.5|82807.5|82833|82808|82836.5|82811.5|82832.5|82807.5|39
1613394260000|2021-02-15 13:04:20|82832.6|82807.6|82828.1|82803.1|82833|82808|82828.1|82803.1|22
1613394270000|2021-02-15 13:04:30|82827.4|82802.4|82826.8|82801.8|82829.7|82804.7|82824.2|82799.2|33
1613394280000|2021-02-15 13:04:40|82828|82803|82830.6|82805.6|82830.6|82805.6|82826.1|82801.1|27
1613394290000|2021-02-15 13:04:50|82830.2|82805.2|82830.5|82805.5|82830.7|82805.7|82829.5|82804.5|22
1613394300000|2021-02-15 13:05:00|82830.4|82805.4|82829.1|82804.1|82831.2|82806.2|82828.6|82803.6|22
1613394310000|2021-02-15 13:05:10|82830.1|82805.1|82828.7|82803.7|82830.2|82805.2|82828.5|82803.5|21
1613394320000|2021-02-15 13:05:20|82828.6|82803.6|82828.8|82803.8|82829|82804|82828.2|82803.2|26
1613394330000|2021-02-15 13:05:30|82828.6|82803.6|82829.3|82804.3|82830.7|82805.7|82828.6|82803.6|19
1613394340000|2021-02-15 13:05:40|82828.8|82803.8|82826.6|82801.6|82828.9|82803.9|82824.2|82799.2|29
1613394350000|2021-02-15 13:05:50|82825.7|82800.7|82828.2|82803.2|82828.6|82803.6|82825.6|82800.6|28
1613394360000|2021-02-15 13:06:00|82828.4|82803.4|82827|82802|82828.4|82803.4|82826|82801|31
1613394370000|2021-02-15 13:06:10|82827.1|82802.1|82828.7|82803.7|82828.7|82803.7|82826|82801|31
1613394380000|2021-02-15 13:06:20|82828.3|82803.3|82825.5|82800.5|82828.3|82803.3|82825.3|82800.3|23
1613394390000|2021-02-15 13:06:30|82825.7|82800.7|82826|82801|82826.5|82801.5|82825.6|82800.6|22
1613394400000|2021-02-15 13:06:40|82826.1|82801.1|82824.9|82799.9|82826.1|82801.1|82824.9|82799.9|15
1613394410000|2021-02-15 13:06:50|82825|82800|82824.6|82799.6|82825|82800|82823.1|82798.1|23
1613394420000|2021-02-15 13:07:00|82822.7|82797.7|82823.6|82798.6|82823.8|82798.8|82821.6|82796.6|24
1613394430000|2021-02-15 13:07:10|82824.9|82799.9|82825.7|82800.7|82827.9|82802.9|82823|82798|21
1613394440000|2021-02-15 13:07:20|82826.6|82801.6|82826|82801|82827|82802|82825.4|82800.4|14
1613394450000|2021-02-15 13:07:30|82830.1|82805.1|82828.5|82803.5|82830.8|82805.8|82828.5|82803.5|18
1613394460000|2021-02-15 13:07:40|82828.2|82803.2|82828.9|82803.9|82830|82805|82826|82801|20
1613394470000|2021-02-15 13:07:50|82829.1|82804.1|82827.8|82802.8|82829.2|82804.2|82826.1|82801.1|18
1613394480000|2021-02-15 13:08:00|82828|82803|82826.6|82801.6|82837.1|82804|82821.7|82784.8|32
1613394490000|2021-02-15 13:08:10|82826.3|82801.3|82824.2|82799.2|82826.3|82801.3|82822.5|82797.5|14
1613394500000|2021-02-15 13:08:20|82823.8|82798.8|82816|82791|82835.4|82798.8|82814.3|82780.2|31
1613394510000|2021-02-15 13:08:30|82815.7|82790.7|82815.2|82790.2|82817.9|82792.9|82813.9|82788.9|26
1613394520000|2021-02-15 13:08:40|82814.3|82789.3|82814.4|82789.4|82815.3|82790.3|82808.9|82783.9|26
1613394530000|2021-02-15 13:08:50|82814.3|82789.3|82810.6|82785.6|82814.3|82789.3|82809.5|82784.5|28
1613394540000|2021-02-15 13:09:00|82810.4|82785.4|82811.9|82786.9|82813.6|82788.6|82810.4|82785.4|33
1613394550000|2021-02-15 13:09:10|82810.5|82785.5|82815.8|82790.8|82815.8|82790.8|82810.1|82785.1|30
1613394560000|2021-02-15 13:09:20|82816.1|82791.1|82814.7|82789.7|82828.8|82793.4|82812|82777.2|42
1613394570000|2021-02-15 13:09:30|82814.6|82789.6|82809.7|82784.7|82815.8|82790.8|82808.8|82783.8|34
1613394580000|2021-02-15 13:09:40|82810.3|82785.3|82810.1|82785.1|82810.9|82785.9|82807.8|82782.8|19
1613394590000|2021-02-15 13:09:50|82809.9|82784.9|82808.8|82783.8|82809.9|82784.9|82808.2|82783.2|17
1613394600000|2021-02-15 13:10:00|82810.1|82785.1|82810.5|82785.5|82812.1|82787.1|82809.6|82784.6|31
1613394610000|2021-02-15 13:10:10|82811.4|82786.4|82810.9|82785.9|82811.5|82786.5|82809.2|82784.2|27
1613394620000|2021-02-15 13:10:20|82811.2|82786.2|82812.4|82787.4|82827.1|82790.2|82811.2|82773|27
1613394630000|2021-02-15 13:10:30|82810.8|82785.8|82816.1|82791.1|82827.8|82793.4|82810.8|82775.1|40
1613394640000|2021-02-15 13:10:40|82816.5|82791.5|82816|82791|82816.9|82791.9|82815.4|82790.4|33
1613394650000|2021-02-15 13:10:50|82815.9|82790.9|82814.9|82789.9|82816.2|82791.2|82814.4|82789.4|27
1613394660000|2021-02-15 13:11:00|82815.2|82790.2|82814.3|82789.3|82816|82791|82812|82787|32
1613394670000|2021-02-15 13:11:10|82814.8|82789.8|82814|82789|82814.8|82789.8|82812.9|82787.9|16
1613394680000|2021-02-15 13:11:20|82813.8|82788.8|82814.4|82789.4|82814.4|82789.4|82813.4|82788.4|18
1613394690000|2021-02-15 13:11:30|82814.1|82789.1|82813.9|82788.9|82815.3|82790.3|82813.9|82788.9|19
1613394700000|2021-02-15 13:11:40|82813.6|82788.6|82813.8|82788.8|82815.4|82790.4|82812.3|82787.3|21
1613394710000|2021-02-15 13:11:50|82814.7|82789.7|82812.3|82787.3|82826.9|82789.7|82812.3|82774.9|22
1613394720000|2021-02-15 13:12:00|82813.5|82788.5|82815.1|82790.1|82826.6|82791.9|82812.5|82776.6|20
1613394730000|2021-02-15 13:12:10|82816.4|82791.4|82815.4|82790.4|82816.5|82791.5|82815.3|82790.3|10
1613394740000|2021-02-15 13:12:20|82816|82791|82815.6|82790.6|82816|82791|82814.5|82789.5|19
1613394750000|2021-02-15 13:12:30|82815.8|82790.8|82812|82787|82816.6|82791.6|82811.3|82786.3|25
1613394760000|2021-02-15 13:12:40|82811.1|82786.1|82816|82791|82817|82792|82810.3|82785.3|23
1613394770000|2021-02-15 13:12:50|82816.8|82791.8|82815.1|82790.1|82819.4|82794.4|82812.5|82787.5|29
1613394780000|2021-02-15 13:13:00|82815.4|82790.4|82814.2|82789.2|82815.4|82790.4|82813.1|82788.1|25
1613394790000|2021-02-15 13:13:10|82814.6|82789.6|82815|82790|82815.4|82790.4|82814|82789|17
1613394800000|2021-02-15 13:13:20|82814.9|82789.9|82813.5|82788.5|82815.1|82790.1|82813.5|82788.5|9
1613394810000|2021-02-15 13:13:30|82813.6|82788.6|82813.2|82788.2|82813.7|82788.7|82812.5|82787.5|17
1613394820000|2021-02-15 13:13:40|82813.8|82788.8|82815.8|82790.8|82815.8|82790.8|82813.5|82788.5|10
1613394830000|2021-02-15 13:13:50|82815.9|82790.9|82827.4|82777.4|82827.4|82790.9|82812.5|82774.9|20
1613394840000|2021-02-15 13:14:00|82826.8|82776.8|82812.6|82787.6|82826.9|82789.7|82812.2|82775.5|33
1613394850000|2021-02-15 13:14:10|82813.9|82788.9|82812.7|82787.7|82825.6|82789|82812.3|82774.1|15
1613394860000|2021-02-15 13:14:20|82811.9|82786.9|82813.2|82788.2|82813.7|82788.7|82811.9|82786.9|15
1613394870000|2021-02-15 13:14:30|82813.4|82788.4|82812.5|82787.5|82813.6|82788.6|82812.3|82787.3|18
1613394880000|2021-02-15 13:14:40|82813.3|82788.3|82825.1|82775.1|82825.9|82788.3|82813.3|82773.8|16
1613394890000|2021-02-15 13:14:50|82825.4|82775.4|82811.7|82786.7|82826.4|82789.2|82811.6|82774.3|22
1613394900000|2021-02-15 13:15:00|82812.9|82787.9|82814.7|82789.7|82816|82791|82812.1|82787.1|32
1613394910000|2021-02-15 13:15:10|82814.6|82789.6|82807.4|82782.4|82824.8|82789.6|82803.4|82773.4|45
1613394920000|2021-02-15 13:15:20|82807.5|82782.5|82799.2|82774.2|82807.9|82782.9|82795.8|82770.8|41
1613394930000|2021-02-15 13:15:30|82799.3|82774.3|82794.1|82769.1|82799.4|82774.4|82792.7|82767.7|39
1613394940000|2021-02-15 13:15:40|82792.8|82767.8|82795.1|82770.1|82796.4|82771.4|82792.8|82767.8|30
1613394950000|2021-02-15 13:15:50|82795.2|82770.2|82794.6|82769.6|82795.8|82770.8|82794.6|82769.6|19
1613394960000|2021-02-15 13:16:00|82794.7|82769.7|82794.9|82769.9|82797.8|82772.8|82792.1|82767.1|39
1613394970000|2021-02-15 13:16:10|82795.5|82770.5|82798.1|82773.1|82800.2|82775.2|82794.8|82769.8|25
1613394980000|2021-02-15 13:16:20|82797.7|82772.7|82797.7|82772.7|82798.8|82773.8|82797.2|82772.2|19
1613394990000|2021-02-15 13:16:30|82798.4|82773.4|82804.9|82779.9|82816.4|82781.8|82797.6|82762.5|28
1613395000000|2021-02-15 13:16:40|82805.3|82780.3|82806.6|82781.6|82808.8|82783.8|82805.3|82780.3|37
1613395010000|2021-02-15 13:16:50|82807.6|82782.6|82807.7|82782.7|82808.7|82783.7|82807.1|82782.1|25
1613395020000|2021-02-15 13:17:00|82807.5|82782.5|82807.3|82782.3|82808.2|82783.2|82807.3|82782.3|18
1613395030000|2021-02-15 13:17:10|82807.5|82782.5|82817.6|82792.6|82818.4|82793.4|82806.7|82781.7|33
1613395040000|2021-02-15 13:17:20|82816.7|82791.7|82817.2|82792.2|82817.5|82792.5|82814.5|82789.5|31
1613395050000|2021-02-15 13:17:30|82817.1|82792.1|82814|82789|82817.6|82792.6|82814|82789|26
1613395060000|2021-02-15 13:17:40|82814.1|82789.1|82815|82790|82815.3|82790.3|82814.1|82789.1|16
1613395070000|2021-02-15 13:17:50|82814.1|82789.1|82809.8|82784.8|82825.4|82789.1|82806.6|82773.3|37
1613395080000|2021-02-15 13:18:00|82808.8|82783.8|82806.5|82781.5|82820.8|82784.2|82806.2|82770.6|30
1613395090000|2021-02-15 13:18:10|82806|82781|82808.3|82783.3|82808.6|82783.6|82805.7|82780.7|25
1613395100000|2021-02-15 13:18:20|82807.6|82782.6|82807.8|82782.8|82808.8|82783.8|82806.4|82781.4|25
1613395110000|2021-02-15 13:18:30|82808.2|82783.2|82800.7|82775.7|82815.4|82784|82800.6|82763.1|28
1613395120000|2021-02-15 13:18:40|82800.6|82775.6|82805.2|82780.2|82808.1|82783.1|82800.6|82775.6|29
1613395130000|2021-02-15 13:18:50|82805.4|82780.4|82805.2|82780.2|82806.9|82781.9|82804.9|82779.9|29
1613395140000|2021-02-15 13:19:00|82805.3|82780.3|82806|82781|82806.5|82781.5|82805.3|82780.3|17
1613395150000|2021-02-15 13:19:10|82805.2|82780.2|82807.2|82782.2|82811.9|82786.9|82805.2|82780.2|25
1613395160000|2021-02-15 13:19:20|82807.1|82782.1|82803.6|82778.6|82807.9|82782.9|82803.6|82778.6|19
1613395170000|2021-02-15 13:19:30|82804.3|82779.3|82805.8|82780.8|82806.9|82781.9|82803.3|82778.3|34
1613395180000|2021-02-15 13:19:40|82805.4|82780.4|82803.4|82778.4|82805.4|82780.4|82802.2|82777.2|16
1613395190000|2021-02-15 13:19:50|82803.2|82778.2|82805.5|82780.5|82807.7|82782.7|82803|82778|32
1613395200000|2021-02-15 13:20:00|82806|82781|82804.7|82779.7|82806|82781|82803|82778|33
1613395210000|2021-02-15 13:20:10|82804.4|82779.4|82805.4|82780.4|82807|82782|82804.4|82779.4|35
1613395220000|2021-02-15 13:20:20|82805|82780|82806.5|82781.5|82821.5|82783|82804.7|82771.4|38
1613395230000|2021-02-15 13:20:30|82806.4|82781.4|82804.9|82779.9|82809.4|82784.4|82804.4|82779.4|47
1613395240000|2021-02-15 13:20:40|82805.2|82780.2|82801|82776|82805.8|82780.8|82800.7|82775.7|39
1613395250000|2021-02-15 13:20:50|82814|82764|82801.8|82776.8|82814.4|82778.2|82800.8|82762.9|33
1613395260000|2021-02-15 13:21:00|82802|82777|82799.5|82774.5|82802.1|82777.1|82799.5|82774.5|12
1613395270000|2021-02-15 13:21:10|82799.6|82774.6|82801|82776|82803.1|82778.1|82796.4|82771.4|50
1613395280000|2021-02-15 13:21:20|82801.2|82776.2|82801|82776|82801.8|82776.8|82800.1|82775.1|18
1613395290000|2021-02-15 13:21:30|82800.8|82775.8|82801.1|82776.1|82801.3|82776.3|82797.8|82772.8|27
1613395300000|2021-02-15 13:21:40|82801.4|82776.4|82794.8|82769.8|82802|82777|82794.8|82769.8|30
1613395310000|2021-02-15 13:21:50|82795|82770|82796.9|82771.9|82809.7|82772.9|82794|82757.5|35
1613395320000|2021-02-15 13:22:00|82796.6|82771.6|82785.6|82760.6|82802.7|82773.8|82785.4|82749.9|50
1613395330000|2021-02-15 13:22:10|82786|82761|82778|82753|82793.9|82761|82775.1|82738.8|49
1613395340000|2021-02-15 13:22:20|82778.4|82753.4|82780.9|82755.9|82793.7|82756.4|82778.1|82740.3|37
1613395350000|2021-02-15 13:22:30|82780.8|82755.8|82786.3|82761.3|82799.5|82763.5|82780.8|82747.6|38
1613395360000|2021-02-15 13:22:40|82787.3|82762.3|82782.8|82757.8|82787.5|82762.5|82782.8|82757.8|26
1613395370000|2021-02-15 13:22:50|82782.7|82757.7|82783.3|82758.3|82786.7|82761.7|82781.2|82756.2|45
1613395380000|2021-02-15 13:23:00|82784.2|82759.2|82778.3|82753.3|82784.2|82759.2|82777.7|82752.7|43
1613395390000|2021-02-15 13:23:10|82778.9|82753.9|82786.5|82736.5|82787|82754.6|82774.1|82736.5|37
1613395400000|2021-02-15 13:23:20|82786.6|82736.6|82774.4|82749.4|82786.7|82752|82773.1|82736.4|35
1613395410000|2021-02-15 13:23:30|82774.1|82749.1|82791.8|82741.8|82792.1|82755.5|82773.2|82741.8|26
1613395420000|2021-02-15 13:23:40|82792.1|82742.1|82781.1|82756.1|82794|82756.1|82780.7|82740.9|21
1613395430000|2021-02-15 13:23:50|82780.8|82755.8|82781.1|82756.1|82781.2|82756.2|82780.2|82755.2|31
1613395440000|2021-02-15 13:24:00|82781.3|82756.3|82792.7|82742.7|82792.7|82756.3|82778.8|82742.7|21
1613395450000|2021-02-15 13:24:10|82791.8|82741.8|82784.6|82734.6|82792.9|82755.2|82772.4|82734.4|32
1613395460000|2021-02-15 13:24:20|82784.9|82734.9|82778.4|82753.4|82787.1|82753.9|82776|82734|28
1613395470000|2021-02-15 13:24:30|82778|82753|82782.4|82757.4|82782.4|82757.4|82775.8|82750.8|36
1613395480000|2021-02-15 13:24:40|82781.4|82756.4|82782.4|82757.4|82783.6|82758.6|82779.1|82754.1|36
1613395490000|2021-02-15 13:24:50|82783.1|82758.1|82783.8|82758.8|82785|82760|82782.1|82757.1|27
1613395500000|2021-02-15 13:25:00|82783.6|82758.6|82783.2|82758.2|82784.8|82759.8|82782.9|82757.9|23
1613395510000|2021-02-15 13:25:10|82783.4|82758.4|82783.2|82758.2|82784.8|82759.8|82782.7|82757.7|24
1613395520000|2021-02-15 13:25:20|82782.5|82757.5|82782.6|82757.6|82785.9|82760.9|82782.2|82757.2|28
1613395530000|2021-02-15 13:25:30|82781.7|82756.7|82799.2|82774.2|82810.2|82774.2|82780.9|82755.9|36
1613395540000|2021-02-15 13:25:40|82799.4|82774.4|82795.9|82770.9|82799.4|82774.4|82794.3|82769.3|47
1613395550000|2021-02-15 13:25:50|82796.1|82771.1|82797|82772|82797.5|82772.5|82795.7|82770.7|22
1613395560000|2021-02-15 13:26:00|82796.5|82771.5|82797.8|82772.8|82798.5|82773.5|82796.5|82771.5|9
1613395570000|2021-02-15 13:26:10|82797.4|82772.4|82796|82771|82798|82773|82795.5|82770.5|36
1613395580000|2021-02-15 13:26:20|82796.7|82771.7|82808.5|82758.5|82808.6|82772.6|82794.6|82757.8|23
1613395590000|2021-02-15 13:26:30|82796|82771|82793.6|82768.6|82796|82771|82793.6|82768.6|20
1613395600000|2021-02-15 13:26:40|82793.2|82768.2|82794.1|82769.1|82795.2|82770.2|82793|82768|23
1613395610000|2021-02-15 13:26:50|82793.9|82768.9|82795.5|82770.5|82795.9|82770.9|82792.6|82767.6|15
1613395620000|2021-02-15 13:27:00|82795.4|82770.4|82801.5|82776.5|82812.9|82776.5|82795.4|82761.8|26
1613395630000|2021-02-15 13:27:10|82800.6|82775.6|82796.5|82771.5|82801.1|82776.1|82796.2|82771.2|27
1613395640000|2021-02-15 13:27:20|82795.7|82770.7|82797.1|82772.1|82799.2|82774.2|82795.7|82770.7|19
1613395650000|2021-02-15 13:27:30|82796.9|82771.9|82796.6|82771.6|82797.2|82772.2|82796|82771|11
1613395660000|2021-02-15 13:27:40|82796.7|82771.7|82797.9|82772.9|82797.9|82772.9|82796.5|82771.5|8
1613395670000|2021-02-15 13:27:50|82797.3|82772.3|82797|82772|82797.6|82772.6|82796.1|82771.1|12
1613395680000|2021-02-15 13:28:00|82796.5|82771.5|82793.3|82768.3|82808.6|82771.9|82793.1|82754.5|30
1613395690000|2021-02-15 13:28:10|82793.5|82768.5|82784.7|82759.7|82805.5|82769.6|82784.7|82753.8|31
1613395700000|2021-02-15 13:28:20|82784.5|82759.5|82798.3|82748.3|82799|82760|82784.5|82748.1|15
1613395710000|2021-02-15 13:28:30|82797.7|82747.7|82783.2|82758.2|82797.8|82761.5|82780.5|82746.3|35
1613395720000|2021-02-15 13:28:40|82783.4|82758.4|82785|82760|82797|82764|82783.4|82746.4|25
1613395730000|2021-02-15 13:28:50|82785.6|82760.6|82786|82761|82788.2|82763.2|82784.9|82759.9|27
1613395740000|2021-02-15 13:29:00|82786.2|82761.2|82794.7|82744.7|82794.7|82762.1|82783.5|82744.7|30
1613395750000|2021-02-15 13:29:10|82796.2|82746.2|82788.2|82763.2|82796.7|82764.9|82783|82742.9|24
1613395760000|2021-02-15 13:29:20|82788.7|82763.7|82787.3|82762.3|82800.2|82763.7|82786.7|82749.5|21
1613395770000|2021-02-15 13:29:30|82787|82762|82806.5|82756.5|82807.1|82769.4|82787|82755.8|31
1613395780000|2021-02-15 13:29:40|82793.2|82768.2|82789.2|82764.2|82793.2|82768.2|82789.2|82764.2|28
1613395790000|2021-02-15 13:29:50|82789.4|82764.4|82788.4|82763.4|82790.1|82765.1|82787.9|82762.9|25
1613395800000|2021-02-15 13:30:00|82788.3|82763.3|82787.1|82762.1|82789.8|82764.8|82787|82762|30
1613395810000|2021-02-15 13:30:10|82786.7|82761.7|82789.2|82764.2|82790|82765|82786.7|82761.7|30
1613395820000|2021-02-15 13:30:20|82789.4|82764.4|82785.7|82760.7|82789.9|82764.9|82785.7|82760.7|20
1613395830000|2021-02-15 13:30:30|82786.6|82761.6|82798|82748|82799.4|82761.6|82786|82748|23
1613395840000|2021-02-15 13:30:40|82798.3|82748.3|82786|82761|82798.7|82761.4|82786|82747.9|20
1613395850000|2021-02-15 13:30:50|82786.1|82761.1|82807.9|82757.9|82809.1|82771.7|82785.9|82756.6|28
1613395860000|2021-02-15 13:31:00|82808|82758|82795.5|82770.5|82808.1|82770.9|82795.1|82757.8|18
1613395870000|2021-02-15 13:31:10|82795.4|82770.4|82795.5|82770.5|82795.8|82770.8|82794.9|82769.9|21
1613395880000|2021-02-15 13:31:20|82795.8|82770.8|82799.8|82774.8|82800.2|82775.2|82795.1|82770.1|26
1613395890000|2021-02-15 13:31:30|82799.6|82774.6|82796.7|82771.7|82811.3|82777.5|82793|82760.8|39
1613395900000|2021-02-15 13:31:40|82797.1|82772.1|82795.5|82770.5|82797.1|82772.1|82795.2|82770.2|14
1613395910000|2021-02-15 13:31:50|82795.7|82770.7|82801.7|82776.7|82802.2|82777.2|82793.7|82768.7|32
1613395920000|2021-02-15 13:32:00|82802.4|82777.4|82799.1|82774.1|82803.4|82778.4|82797.9|82772.9|35
1613395930000|2021-02-15 13:32:10|82799.2|82774.2|82802.7|82777.7|82815.1|82778|82799.2|82764.9|34
1613395940000|2021-02-15 13:32:20|82802.8|82777.8|82808.7|82758.7|82809.4|82778.8|82795.3|82758|29
1613395950000|2021-02-15 13:32:30|82808.9|82758.9|82796.7|82771.7|82808.9|82772|82794.3|82758.3|23
1613395960000|2021-02-15 13:32:40|82796.8|82771.8|82795.6|82770.6|82796.8|82771.8|82794.6|82769.6|22
1613395970000|2021-02-15 13:32:50|82795.4|82770.4|82809.5|82759.5|82809.5|82773.2|82794|82759.5|22
1613395980000|2021-02-15 13:33:00|82809.2|82759.2|82798|82773|82809.7|82773|82795.3|82759.2|27
1613395990000|2021-02-15 13:33:10|82797.8|82772.8|82796|82771|82797.8|82772.8|82795.8|82770.8|26
1613396000000|2021-02-15 13:33:20|82795.9|82770.9|82796.8|82771.8|82796.8|82771.8|82794.7|82769.7|19
1613396010000|2021-02-15 13:33:30|82797|82772|82808.3|82783.3|82810.9|82783.9|82796.8|82760.9|36
1613396020000|2021-02-15 13:33:40|82808.7|82783.7|82805.9|82780.9|82809.1|82784.1|82805.9|82780.9|24
1613396030000|2021-02-15 13:33:50|82806|82781|82807.8|82782.8|82808|82783|82804.8|82779.8|24
1613396040000|2021-02-15 13:34:00|82807.9|82782.9|82800.6|82775.6|82807.9|82782.9|82800|82775|37
1613396050000|2021-02-15 13:34:10|82800.9|82775.9|82816.6|82766.6|82818.5|82780.5|82800.5|82766.6|29
1613396060000|2021-02-15 13:34:20|82805.3|82780.3|82803.5|82778.5|82818.3|82780.9|82803.2|82765.9|18
1613396070000|2021-02-15 13:34:30|82803.6|82778.6|82801.9|82776.9|82803.6|82778.6|82801.7|82776.7|27
1613396080000|2021-02-15 13:34:40|82814|82764|82800.6|82775.6|82814|82776.4|82800.3|82762.9|16
1613396090000|2021-02-15 13:34:50|82800.8|82775.8|82800.5|82775.5|82801.6|82776.6|82800.1|82775.1|20
1613396100000|2021-02-15 13:35:00|82800.8|82775.8|82804.8|82779.8|82806.1|82781.1|82800.3|82775.3|26
1613396110000|2021-02-15 13:35:10|82805|82780|82804.9|82779.9|82805.7|82780.7|82804.4|82779.4|19
1613396120000|2021-02-15 13:35:20|82805|82780|82805.5|82780.5|82820.2|82782.3|82804.5|82768.5|27
1613396130000|2021-02-15 13:35:30|82805.9|82780.9|82805.9|82780.9|82806.9|82781.9|82805.9|82780.9|19
1613396140000|2021-02-15 13:35:40|82806.1|82781.1|82809.9|82784.9|82809.9|82784.9|82805.6|82780.6|38
1613396150000|2021-02-15 13:35:50|82809.7|82784.7|82812.8|82787.8|82813.8|82788.8|82809.7|82784.7|33
1613396160000|2021-02-15 13:36:00|82812.7|82787.7|82812.6|82787.6|82813.2|82788.2|82812.3|82787.3|26
1613396170000|2021-02-15 13:36:10|82812.7|82787.7|82812.5|82787.5|82813.5|82788.5|82810.4|82785.4|26
1613396180000|2021-02-15 13:36:20|82813.8|82788.8|82810.9|82785.9|82825.6|82788.8|82809.7|82771.7|42
1613396190000|2021-02-15 13:36:30|82810.8|82785.8|82810.9|82785.9|82811.3|82786.3|82809.6|82784.6|20
1613396200000|2021-02-15 13:36:40|82810.8|82785.8|82811.7|82786.7|82811.7|82786.7|82810.6|82785.6|7
1613396210000|2021-02-15 13:36:50|82811.5|82786.5|82811.1|82786.1|82811.5|82786.5|82810.2|82785.2|11
1613396220000|2021-02-15 13:37:00|82811.3|82786.3|82809.2|82784.2|82811.8|82786.8|82809.2|82784.2|13
1613396230000|2021-02-15 13:37:10|82809.8|82784.8|82822.6|82772.6|82827.3|82790|82809.5|82772.6|26
1613396240000|2021-02-15 13:37:20|82810.2|82785.2|82810.2|82785.2|82822.6|82787|82809.6|82771.9|29
1613396250000|2021-02-15 13:37:30|82810.8|82785.8|82821.1|82771.1|82821.2|82785.8|82808.8|82769.7|24
1613396260000|2021-02-15 13:37:40|82821|82771|82810.7|82785.7|82823.1|82786.2|82809.4|82769.6|32
1613396270000|2021-02-15 13:37:50|82810.9|82785.9|82811.2|82786.2|82812|82787|82810.5|82785.5|13
1613396280000|2021-02-15 13:38:00|82810.5|82785.5|82810.4|82785.4|82811.7|82786.7|82810.4|82785.4|17
1613396290000|2021-02-15 13:38:10|82810.6|82785.6|82812.8|82787.8|82812.8|82787.8|82810.6|82785.6|16
1613396300000|2021-02-15 13:38:20|82811.9|82786.9|82813.8|82788.8|82826.7|82790.1|82811.8|82774.3|22
1613396310000|2021-02-15 13:38:30|82814|82789|82825.7|82775.7|82826.5|82790.1|82813.9|82775.7|22
1613396320000|2021-02-15 13:38:40|82824.4|82774.4|82820.2|82795.2|82827.7|82795.9|82818.2|82773.6|28
1613396330000|2021-02-15 13:38:50|82819.3|82794.3|82825.5|82800.5|82834|82800.5|82819.3|82782.2|43
1613396340000|2021-02-15 13:39:00|82825.6|82800.6|82824.4|82799.4|82826|82801|82824.4|82799.4|17
1613396350000|2021-02-15 13:39:10|82824.1|82799.1|82826.6|82801.6|82826.6|82801.6|82823.9|82798.9|28
1613396360000|2021-02-15 13:39:20|82826.8|82801.8|82826.7|82801.7|82827.4|82802.4|82826.2|82801.2|16
1613396370000|2021-02-15 13:39:30|82826.8|82801.8|82830.9|82805.9|82834|82809|82826.8|82801.8|44
1613396380000|2021-02-15 13:39:40|82830.8|82805.8|82836.1|82811.1|82838.3|82813.3|82830.8|82805.8|36
1613396390000|2021-02-15 13:39:50|82836.3|82811.3|82836.5|82811.5|82837.1|82812.1|82835.5|82810.5|19
1613396400000|2021-02-15 13:40:00|82836.2|82811.2|82831.7|82806.7|82844.1|82811.2|82830.6|82793.9|25
1613396410000|2021-02-15 13:40:10|82831.6|82806.6|82830.9|82805.9|82832.6|82807.6|82830.9|82805.9|15
1613396420000|2021-02-15 13:40:20|82831.9|82806.9|82826.8|82801.8|82832.1|82807.1|82826.7|82801.7|34
1613396430000|2021-02-15 13:40:30|82824.3|82799.3|82836.8|82786.8|82838|82799.7|82824.3|82783.7|34
1613396440000|2021-02-15 13:40:40|82836.7|82786.7|82836.8|82786.8|82839|82789|82836|82786|24
1613396450000|2021-02-15 13:40:50|82836.9|82786.9|82837.9|82787.9|82838.3|82788.3|82836.5|82786.5|13
1613396460000|2021-02-15 13:41:00|82838|82788|82836.5|82786.5|82838|82788|82836.5|82786.5|13
1613396470000|2021-02-15 13:41:10|82836.7|82786.7|82837.9|82787.9|82840.8|82790.8|82836.7|82786.7|24
1613396480000|2021-02-15 13:41:20|82838.1|82788.1|82839.9|82789.9|82839.9|82789.9|82837.8|82787.8|12
1613396490000|2021-02-15 13:41:30|82840|82790|82829.9|82804.9|82842.8|82805.2|82829.2|82790|32
1613396500000|2021-02-15 13:41:40|82829.7|82804.7|82832.1|82807.1|82844|82807.1|82829.7|82793.3|17
1613396510000|2021-02-15 13:41:50|82832.4|82807.4|82833.6|82808.6|82833.6|82808.6|82831.9|82806.9|20
1613396520000|2021-02-15 13:42:00|82833.4|82808.4|82833.3|82808.3|82833.7|82808.7|82832.8|82807.8|19
1613396530000|2021-02-15 13:42:10|82833.2|82808.2|82833|82808|82833.2|82808.2|82832.6|82807.6|13
1613396540000|2021-02-15 13:42:20|82833.3|82808.3|82832.6|82807.6|82833.7|82808.7|82831.8|82806.8|18
1613396550000|2021-02-15 13:42:30|82832.3|82807.3|82834.4|82809.4|82847.9|82809.4|82832.2|82797.1|16
1613396560000|2021-02-15 13:42:40|82834.2|82809.2|82833.9|82808.9|82836.1|82811.1|82833.6|82808.6|24
1613396570000|2021-02-15 13:42:50|82834|82809|82829.2|82804.2|82834.2|82809.2|82829.2|82804.2|21
1613396580000|2021-02-15 13:43:00|82829.3|82804.3|82845.4|82795.4|82846|82809.8|82829.2|82795.3|26
1613396590000|2021-02-15 13:43:10|82845.6|82795.6|82845.7|82795.7|82846.5|82796.5|82845.2|82795.2|28
1613396600000|2021-02-15 13:43:20|82845.5|82795.5|82834.8|82809.8|82846.7|82810.1|82833.4|82794.7|29
1613396610000|2021-02-15 13:43:30|82834.6|82809.6|82833.6|82808.6|82834.6|82809.6|82831.9|82806.9|21
1613396620000|2021-02-15 13:43:40|82833.4|82808.4|82839.1|82789.1|82843.9|82808.5|82826.5|82788.7|28
1613396630000|2021-02-15 13:43:50|82838.4|82788.4|82838.2|82788.2|82840.3|82790.3|82838.2|82788.2|19
1613396640000|2021-02-15 13:44:00|82838.3|82788.3|82839.1|82789.1|82839.7|82789.7|82835.7|82785.7|19
1613396650000|2021-02-15 13:44:10|82838.9|82788.9|82838.9|82788.9|82839.6|82789.6|82838.4|82788.4|17
1613396660000|2021-02-15 13:44:20|82838.8|82788.8|82839.1|82789.1|82839.5|82789.5|82838.4|82788.4|11
1613396670000|2021-02-15 13:44:30|82839.3|82789.3|82823.9|82798.9|82839.3|82799.3|82822.6|82785|44
1613396680000|2021-02-15 13:44:40|82824.1|82799.1|82836.2|82786.2|82836.2|82799.8|82823.8|82786.2|13
1613396690000|2021-02-15 13:44:50|82836.8|82786.8|82841.8|82791.8|82842.2|82808.3|82832.2|82785.8|31
1613396700000|2021-02-15 13:45:00|82829.1|82804.1|82831.7|82806.7|82832|82807|82827.9|82802.9|43
1613396710000|2021-02-15 13:45:10|82832.1|82807.1|82832.2|82807.2|82832.3|82807.3|82831|82806|19
1613396720000|2021-02-15 13:45:20|82831.9|82806.9|82832.4|82807.4|82832.8|82807.8|82830.3|82805.3|17
1613396730000|2021-02-15 13:45:30|82832.7|82807.7|82833.2|82808.2|82837|82812|82832|82807|42
1613396740000|2021-02-15 13:45:40|82833.5|82808.5|82834|82809|82846|82811.9|82833.4|82795.7|39
1613396750000|2021-02-15 13:45:50|82833.8|82808.8|82834.6|82809.6|82838.9|82813.9|82833.8|82808.8|39
1613396760000|2021-02-15 13:46:00|82834.3|82809.3|82836.1|82811.1|82836.6|82811.6|82833.8|82808.8|22
1613396770000|2021-02-15 13:46:10|82835.4|82810.4|82835.7|82810.7|82836.1|82811.1|82834.6|82809.6|11
1613396780000|2021-02-15 13:46:20|82835.6|82810.6|82836.7|82811.7|82836.7|82811.7|82835.5|82810.5|4
1613396790000|2021-02-15 13:46:30|82836.5|82811.5|82832|82807|82838.7|82813.7|82829.8|82804.8|31
1613396800000|2021-02-15 13:46:40|82832.5|82807.5|82830.3|82805.3|82832.5|82807.5|82830|82805|25
1613396810000|2021-02-15 13:46:50|82829.9|82804.9|82831.9|82806.9|82831.9|82806.9|82829.7|82804.7|20
1613396820000|2021-02-15 13:47:00|82831.8|82806.8|82832.2|82807.2|82832.8|82807.8|82831.8|82806.8|21
1613396830000|2021-02-15 13:47:10|82832.3|82807.3|82833.4|82808.4|82836.4|82811.4|82831.6|82806.6|40
1613396840000|2021-02-15 13:47:20|82832.6|82807.6|82833.6|82808.6|82833.7|82808.7|82831.1|82806.1|27
1613396850000|2021-02-15 13:47:30|82834.2|82809.2|82833.8|82808.8|82834.3|82809.3|82833.8|82808.8|12
1613396860000|2021-02-15 13:47:40|82834.4|82809.4|82835.5|82810.5|82835.5|82810.5|82833.9|82808.9|20
1613396870000|2021-02-15 13:47:50|82835.4|82810.4|82830.8|82805.8|82835.5|82810.5|82830.8|82805.8|25
1613396880000|2021-02-15 13:48:00|82831.6|82806.6|82845.2|82795.2|82845.7|82806.6|82830.1|82792.2|16
1613396890000|2021-02-15 13:48:10|82845.3|82795.3|82845|82795|82846.3|82796.3|82844.5|82794.5|8
1613396900000|2021-02-15 13:48:20|82845.1|82795.1|82836.6|82811.6|82846|82811.6|82832.9|82795.1|18
1613396910000|2021-02-15 13:48:30|82837.4|82812.4|82855.4|82805.4|82859.1|82820.7|82837.4|82802.9|50
1613396920000|2021-02-15 13:48:40|82856.1|82806.1|82843.6|82818.6|82856.9|82818.6|82843.6|82802.3|32
1613396930000|2021-02-15 13:48:50|82841.2|82816.2|82853.1|82803.1|82855.8|82818.3|82841.2|82802.6|30
1613396940000|2021-02-15 13:49:00|82853.5|82803.5|82852.4|82802.4|82853.5|82818|82837.9|82801.8|32
1613396950000|2021-02-15 13:49:10|82851.8|82801.8|82855.6|82805.6|82856|82817.1|82837.5|82799|36
1613396960000|2021-02-15 13:49:20|82854.9|82804.9|82843.6|82818.6|82855.5|82819.8|82842.9|82804.9|31
1613396970000|2021-02-15 13:49:30|82842.3|82817.3|82852.7|82802.7|82853.2|82817.3|82840.1|82796.7|34
1613396980000|2021-02-15 13:49:40|82852.9|82802.9|82852.5|82802.5|82854.4|82804.4|82851.7|82801.7|14
1613396990000|2021-02-15 13:49:50|82852.4|82802.4|82851.3|82801.3|82853.4|82803.4|82851.3|82801.3|10
1613397000000|2021-02-15 13:50:00|82851.5|82801.5|82841.1|82816.1|82853.8|82817|82840.6|82801.2|14
1613397010000|2021-02-15 13:50:10|82840.9|82815.9|82852|82802|82854|82817.8|82839.7|82800.3|14
1613397020000|2021-02-15 13:50:20|82853.7|82803.7|82844.9|82819.9|82854.9|82820.1|82840.9|82802.8|30
1613397030000|2021-02-15 13:50:30|82844.1|82819.1|82845.3|82820.3|82845.3|82820.3|82843.9|82818.9|25
1613397040000|2021-02-15 13:50:40|82845.4|82820.4|82857.4|82807.4|82858.4|82821|82845.2|82807.4|25
1613397050000|2021-02-15 13:50:50|82857.7|82807.7|82855.4|82805.4|82858.1|82808.1|82855.4|82805.4|14
1613397060000|2021-02-15 13:51:00|82854.5|82804.5|82839.9|82814.9|82858|82815.5|82838.8|82800.4|43
1613397070000|2021-02-15 13:51:10|82840.2|82815.2|82850.1|82800.1|82851.3|82815.4|82838.9|82800.1|22
1613397080000|2021-02-15 13:51:20|82849.6|82799.6|82850.6|82800.6|82852.5|82802.5|82848.6|82798.6|29
1613397090000|2021-02-15 13:51:30|82850.7|82800.7|82836.6|82811.6|82852|82813.4|82835|82798.3|36
1613397100000|2021-02-15 13:51:40|82836.3|82811.3|82835.2|82810.2|82837.1|82812.1|82834.5|82809.5|27
1613397110000|2021-02-15 13:51:50|82835.1|82810.1|82834|82809|82836.1|82811.1|82833.9|82808.9|27
1613397120000|2021-02-15 13:52:00|82834.2|82809.2|82843.2|82793.2|82843.4|82809.8|82830.4|82792.6|30
1613397130000|2021-02-15 13:52:10|82843.3|82793.3|82845.1|82795.1|82845.3|82807.5|82832|82793.3|14
1613397140000|2021-02-15 13:52:20|82845|82795|82845.3|82795.3|82845.9|82795.9|82845|82795|11
1613397150000|2021-02-15 13:52:30|82845.2|82795.2|82838.1|82813.1|82850.6|82813.1|82834.2|82795.2|33
1613397160000|2021-02-15 13:52:40|82838.5|82813.5|82835.8|82810.8|82849.7|82813.6|82835.4|82799.6|16
1613397170000|2021-02-15 13:52:50|82835.9|82810.9|82842.2|82817.2|82843.5|82818.5|82835.9|82810.9|38
1613397180000|2021-02-15 13:53:00|82842|82817|82843.8|82818.8|82857.4|82820.5|82841.4|82805.2|37
1613397190000|2021-02-15 13:53:10|82845|82820|82861.2|82811.2|82861.6|82824.5|82843.7|82806.4|33
1613397200000|2021-02-15 13:53:20|82861.5|82811.5|82862.1|82812.1|82863.9|82813.9|82860.9|82810.9|36
1613397210000|2021-02-15 13:53:30|82861.4|82811.4|82860.2|82810.2|82861.5|82811.5|82857.1|82807.1|52
1613397220000|2021-02-15 13:53:40|82860.4|82810.4|82860.2|82810.2|82860.9|82810.9|82859.2|82809.2|24
1613397230000|2021-02-15 13:53:50|82860.3|82810.3|82860|82810|82860.9|82810.9|82859.9|82809.9|27
1613397240000|2021-02-15 13:54:00|82860.1|82810.1|82859.4|82809.4|82861|82811|82859.4|82809.4|20
1613397250000|2021-02-15 13:54:10|82859.8|82809.8|82860.4|82810.4|82861.1|82811.1|82859.7|82809.7|26
1613397260000|2021-02-15 13:54:20|82860.7|82810.7|82850.2|82825.2|82861.1|82825.2|82849.2|82809.5|23
1613397270000|2021-02-15 13:54:30|82850.5|82825.5|82859.5|82809.5|82861.4|82825.9|82850.4|82809.2|50
1613397280000|2021-02-15 13:54:40|82859.6|82809.6|82858|82808|82860.2|82810.2|82857.7|82807.7|32
1613397290000|2021-02-15 13:54:50|82858.1|82808.1|82862.5|82812.5|82862.6|82812.6|82858|82808|35
1613397300000|2021-02-15 13:55:00|82862.3|82812.3|82864|82814|82867.5|82829.9|82850.7|82812.3|43
1613397310000|2021-02-15 13:55:10|82864.2|82814.2|82864.3|82814.3|82864.4|82814.4|82862.3|82812.3|15
1613397320000|2021-02-15 13:55:20|82864.2|82814.2|82865.6|82815.6|82865.6|82815.6|82864.2|82814.2|18
1613397330000|2021-02-15 13:55:30|82865.5|82815.5|82866|82816|82866.1|82829.6|82854.1|82813.8|22
1613397340000|2021-02-15 13:55:40|82863.9|82813.9|82846.7|82821.7|82865.3|82828|82846.1|82810|44
1613397350000|2021-02-15 13:55:50|82846.9|82821.9|82848.1|82823.1|82859.5|82823.2|82846|82806.8|35
1613397360000|2021-02-15 13:56:00|82848|82823|82852.7|82827.7|82859.1|82828.7|82847.8|82809|35
1613397370000|2021-02-15 13:56:10|82853|82828|82854.3|82829.3|82854.3|82829.3|82850.5|82825.5|33
1613397380000|2021-02-15 13:56:20|82854.4|82829.4|82854.7|82829.7|82854.7|82829.7|82853.9|82828.9|15
1613397390000|2021-02-15 13:56:30|82854.6|82829.6|82854.1|82829.1|82854.6|82829.6|82853.8|82828.8|18
1613397400000|2021-02-15 13:56:40|82853.9|82828.9|82846.7|82821.7|82860.3|82831|82845.7|82808.7|40
1613397410000|2021-02-15 13:56:50|82847.5|82822.5|82842.7|82817.7|82847.5|82822.5|82839.8|82814.8|46
1613397420000|2021-02-15 13:57:00|82842.6|82817.6|82848.5|82823.5|82849.8|82824.8|82842.2|82817.2|40
1613397430000|2021-02-15 13:57:10|82848.7|82823.7|82845.5|82820.5|82859.1|82825.1|82845.5|82806|37
1613397440000|2021-02-15 13:57:20|82845.6|82820.6|82846.5|82821.5|82846.8|82821.8|82843.4|82818.4|36
1613397450000|2021-02-15 13:57:30|82846.2|82821.2|82845|82820|82846.2|82821.2|82843.8|82818.8|24
1613397460000|2021-02-15 13:57:40|82844.9|82819.9|82840.9|82815.9|82856.3|82819.9|82840.2|82801.3|36
1613397470000|2021-02-15 13:57:50|82840.2|82815.2|82852.9|82802.9|82854.4|82817|82840.1|82802.1|40
1613397480000|2021-02-15 13:58:00|82853.3|82803.3|82853|82803|82853.4|82817.5|82839.6|82800.6|33
1613397490000|2021-02-15 13:58:10|82853.6|82803.6|82853.7|82803.7|82853.9|82803.9|82852.4|82802.4|20
1613397500000|2021-02-15 13:58:20|82853.3|82803.3|82839.3|82814.3|82854.6|82817|82839|82802.9|29
1613397510000|2021-02-15 13:58:30|82839.1|82814.1|82859.8|82834.8|82862.6|82835.7|82839|82800.2|51
1613397520000|2021-02-15 13:58:40|82858.4|82833.4|82858.1|82833.1|82872.3|82835.6|82858.1|82821.5|24
1613397530000|2021-02-15 13:58:50|82858.3|82833.3|82863.7|82838.7|82865.7|82840.7|82857.9|82832.9|39
1613397540000|2021-02-15 13:59:00|82864.3|82839.3|82864.9|82839.9|82864.9|82839.9|82862|82837|34
1613397550000|2021-02-15 13:59:10|82864.6|82839.6|82866.1|82841.1|82867.9|82842.9|82864.6|82839.6|48
1613397560000|2021-02-15 13:59:20|82865.9|82840.9|82866.6|82841.6|82867.2|82842.2|82864.9|82839.9|40
1613397570000|2021-02-15 13:59:30|82866.4|82841.4|82868|82843|82871.4|82846.4|82866.3|82841.3|45
1613397580000|2021-02-15 13:59:40|82868.2|82843.2|82868.4|82843.4|82869.3|82844.3|82867.5|82842.5|26
1613397590000|2021-02-15 13:59:50|82868.7|82843.7|82865.1|82840.1|82869.8|82844.8|82865.1|82840.1|36
1613397600000|2021-02-15 14:00:00|82865.7|82840.7|82862.7|82837.7|82865.7|82840.7|82860.8|82835.8|55
1613397610000|2021-02-15 14:00:10|82863.2|82838.2|82866.1|82841.1|82878.4|82842.7|82863.2|82826.6|44
1613397620000|2021-02-15 14:00:20|82865.5|82840.5|82859.9|82834.9|82867.5|82842.5|82859.5|82834.5|26
1613397630000|2021-02-15 14:00:30|82861.8|82836.8|82856.9|82831.9|82871.3|82842.4|82856.5|82818.1|54
1613397640000|2021-02-15 14:00:40|82869.2|82819.2|82855.7|82830.7|82869.7|82831.9|82855.1|82818.4|26
1613397650000|2021-02-15 14:00:50|82855.6|82830.6|82856.2|82831.2|82856.8|82831.8|82855.4|82830.4|19
1613397660000|2021-02-15 14:01:00|82856.8|82831.8|82872.3|82822.3|82872.3|82834.8|82856.6|82822.3|19
1613397670000|2021-02-15 14:01:10|82859.7|82834.7|82853.5|82828.5|82862|82837|82850.9|82825.9|40
1613397680000|2021-02-15 14:01:20|82853.6|82828.6|82854.4|82829.4|82854.6|82829.6|82851.1|82826.1|44
1613397690000|2021-02-15 14:01:30|82854.5|82829.5|82853.5|82828.5|82855.4|82830.4|82853.3|82828.3|33
1613397700000|2021-02-15 14:01:40|82853.4|82828.4|82854.4|82829.4|82854.5|82829.5|82852.6|82827.6|25
1613397710000|2021-02-15 14:01:50|82854.5|82829.5|82855.1|82830.1|82855.9|82830.9|82852.3|82827.3|39
1613397720000|2021-02-15 14:02:00|82855.3|82830.3|82855.4|82830.4|82856.3|82831.3|82854.7|82829.7|39
1613397730000|2021-02-15 14:02:10|82855.5|82830.5|82868.2|82818.2|82868.3|82830.5|82854|82817.2|18
1613397740000|2021-02-15 14:02:20|82868.1|82818.1|82872.6|82822.6|82872.6|82833.9|82858.5|82817.6|33
1613397750000|2021-02-15 14:02:30|82873|82823|82862.9|82837.9|82873.1|82839.8|82860|82822.9|36
1613397760000|2021-02-15 14:02:40|82862.8|82837.8|82857.8|82832.8|82863|82838|82856.8|82831.8|37
1613397770000|2021-02-15 14:02:50|82857.7|82832.7|82854.7|82829.7|82870.1|82833.3|82854.7|82819|30
1613397780000|2021-02-15 14:03:00|82855|82830|82852.7|82827.7|82855|82830|82852.7|82827.7|36
1613397790000|2021-02-15 14:03:10|82853.6|82828.6|82846.7|82821.7|82853.6|82828.6|82846.5|82821.5|49
1613397800000|2021-02-15 14:03:20|82847.7|82822.7|82848.7|82798.7|82851.7|82823.6|82841.5|82797|50
1613397810000|2021-02-15 14:03:30|82848.6|82798.6|82846.8|82796.8|82850.6|82814|82837.3|82796.5|30
1613397820000|2021-02-15 14:03:40|82847.9|82797.9|82832.6|82807.6|82847.9|82808.9|82831.8|82795.2|34
1613397830000|2021-02-15 14:03:50|82832.4|82807.4|82832.6|82807.6|82832.7|82807.7|82830.7|82805.7|17
1613397840000|2021-02-15 14:04:00|82833|82808|82830.4|82805.4|82844.1|82808.7|82830.4|82793.5|30
1613397850000|2021-02-15 14:04:10|82830.8|82805.8|82831.9|82806.9|82832.5|82807.5|82830.6|82805.6|26
1613397860000|2021-02-15 14:04:20|82832.1|82807.1|82832.5|82807.5|82832.5|82807.5|82831.1|82806.1|14
1613397870000|2021-02-15 14:04:30|82832.9|82807.9|82833|82808|82833.7|82808.7|82832.5|82807.5|27
1613397880000|2021-02-15 14:04:40|82832.9|82807.9|82835|82810|82835.3|82810.3|82832.6|82807.6|26
1613397890000|2021-02-15 14:04:50|82835.1|82810.1|82835|82810|82836.2|82811.2|82834.4|82809.4|21
1613397900000|2021-02-15 14:05:00|82833.8|82808.8|82841.6|82816.6|82841.6|82816.6|82833.6|82808.6|31
1613397910000|2021-02-15 14:05:10|82852.8|82802.8|82840.3|82815.3|82853.3|82819.9|82839.9|82802.1|31
1613397920000|2021-02-15 14:05:20|82841.2|82816.2|82854|82804|82854.1|82816.2|82836.7|82800.2|48
1613397930000|2021-02-15 14:05:30|82853.6|82803.6|82840.8|82815.8|82854.1|82817.4|82839|82801.8|42
1613397940000|2021-02-15 14:05:40|82854.4|82804.4|82853.1|82828.1|82864.7|82828.1|82848.6|82802.8|34
1613397950000|2021-02-15 14:05:50|82853.3|82828.3|82852.8|82827.8|82855.6|82830.6|82852.5|82827.5|27
1613397960000|2021-02-15 14:06:00|82853|82828|82863.8|82813.8|82865.2|82828.3|82851.6|82812.4|37
1613397970000|2021-02-15 14:06:10|82851.2|82826.2|82852|82827|82852.6|82827.6|82851.2|82826.2|19
1613397980000|2021-02-15 14:06:20|82851.8|82826.8|82853.2|82828.2|82853.2|82828.2|82851.4|82826.4|18
1613397990000|2021-02-15 14:06:30|82853.4|82828.4|82853.2|82828.2|82856|82831|82851.9|82826.9|28
1613398000000|2021-02-15 14:06:40|82853.6|82828.6|82852.3|82827.3|82854.7|82829.7|82852|82827|30
1613398010000|2021-02-15 14:06:50|82853.2|82828.2|82857.4|82832.4|82857.5|82832.5|82853|82828|31
1613398020000|2021-02-15 14:07:00|82856.9|82831.9|82858.5|82833.5|82859|82834|82854.7|82829.7|46
1613398030000|2021-02-15 14:07:10|82858.4|82833.4|82866.3|82841.3|82868.2|82843.2|82858.4|82833.4|53
1613398040000|2021-02-15 14:07:20|82866.2|82841.2|82866.5|82841.5|82868.2|82843.2|82865.5|82840.5|30
1613398050000|2021-02-15 14:07:30|82866.6|82841.6|82868.1|82843.1|82870.9|82845.9|82866.6|82841.6|49
1613398060000|2021-02-15 14:07:40|82868.6|82843.6|82869.9|82844.9|82870.8|82845.8|82867.6|82842.6|36
1613398070000|2021-02-15 14:07:50|82869.3|82844.3|82867|82842|82869.7|82844.7|82865.9|82840.9|33
1613398080000|2021-02-15 14:08:00|82867.1|82842.1|82867.6|82842.6|82868.7|82843.7|82867.1|82842.1|37
1613398090000|2021-02-15 14:08:10|82867.7|82842.7|82868.7|82843.7|82869.3|82844.3|82867.6|82842.6|23
1613398100000|2021-02-15 14:08:20|82865.3|82840.3|82865.6|82840.6|82867.5|82842.5|82864.9|82839.9|22
1613398110000|2021-02-15 14:08:30|82866.4|82841.4|82866.1|82841.1|82866.4|82841.4|82864.5|82839.5|23
1613398120000|2021-02-15 14:08:40|82866.4|82841.4|82871.1|82846.1|82872.5|82847.5|82864|82839|34
1613398130000|2021-02-15 14:08:50|82872.3|82847.3|82870.7|82845.7|82873|82848|82870.2|82845.2|36
1613398140000|2021-02-15 14:09:00|82870.4|82845.4|82872.1|82847.1|82873.7|82848.7|82869.2|82844.2|38
1613398150000|2021-02-15 14:09:10|82872.2|82847.2|82862.7|82837.7|82872.4|82847.4|82862.7|82837.7|39
1613398160000|2021-02-15 14:09:20|82862|82837|82860.3|82835.3|82864|82839|82859.3|82834.3|36
1613398170000|2021-02-15 14:09:30|82860.7|82835.7|82860.9|82835.9|82861.2|82836.2|82859.5|82834.5|34
1613398180000|2021-02-15 14:09:40|82861.3|82836.3|82861|82836|82861.7|82836.7|82860|82835|21
1613398190000|2021-02-15 14:09:50|82860.6|82835.6|82864.9|82839.9|82865.5|82840.5|82860.6|82835.6|24
1613398200000|2021-02-15 14:10:00|82864.8|82839.8|82859.7|82834.7|82865.4|82840.4|82859.7|82834.7|24
1613398210000|2021-02-15 14:10:10|82859.8|82834.8|82859.9|82834.9|82860.3|82835.3|82857.8|82832.8|31
1613398220000|2021-02-15 14:10:20|82860|82835|82861.5|82836.5|82861.8|82836.8|82859.5|82834.5|20
1613398230000|2021-02-15 14:10:30|82861.4|82836.4|82861.6|82836.6|82861.6|82836.6|82859.4|82834.4|21
1613398240000|2021-02-15 14:10:40|82870.1|82820.1|82861|82836|82873.5|82838.7|82859.5|82820.1|30
1613398250000|2021-02-15 14:10:50|82861.1|82836.1|82860.7|82835.7|82861.1|82836.1|82859|82834|20
1613398260000|2021-02-15 14:11:00|82860.8|82835.8|82859.6|82834.6|82861|82836|82857.5|82832.5|25
1613398270000|2021-02-15 14:11:10|82860.3|82835.3|82862.2|82837.2|82862.5|82837.5|82858.8|82833.8|31
1613398280000|2021-02-15 14:11:20|82862.1|82837.1|82861.1|82836.1|82862.6|82837.6|82860.8|82835.8|26
1613398290000|2021-02-15 14:11:30|82861|82836|82861.7|82836.7|82861.7|82836.7|82858.5|82833.5|26
1613398300000|2021-02-15 14:11:40|82861.4|82836.4|82861.1|82836.1|82863.4|82838.4|82861|82836|40
1613398310000|2021-02-15 14:11:50|82861.3|82836.3|82863.3|82838.3|82863.6|82838.6|82861|82836|36
1613398320000|2021-02-15 14:12:00|82863.1|82838.1|82861|82836|82863.4|82838.4|82858.5|82833.5|36
1613398330000|2021-02-15 14:12:10|82861.4|82836.4|82867.6|82842.6|82870.4|82845.4|82861.4|82836.4|46
1613398340000|2021-02-15 14:12:20|82867.2|82842.2|82869.3|82844.3|82870.8|82845.8|82865.2|82840.2|45
1613398350000|2021-02-15 14:12:30|82868.9|82843.9|82867.7|82842.7|82869.7|82844.7|82866.5|82841.5|29
1613398360000|2021-02-15 14:12:40|82869.1|82844.1|82873|82848|82874.9|82849.9|82869|82844|47
1613398370000|2021-02-15 14:12:50|82873.3|82848.3|82880.2|82855.2|82880.2|82855.2|82870.6|82845.6|38
1613398380000|2021-02-15 14:13:00|82883.8|82858.8|82882.6|82857.6|82885.1|82860.1|82880.1|82855.1|45
1613398390000|2021-02-15 14:13:10|82882.5|82857.5|82881.1|82856.1|82883.1|82858.1|82880.7|82855.7|36
1613398400000|2021-02-15 14:13:20|82881.3|82856.3|82876.7|82851.7|82899.4|82863|82876.7|82847.6|47
1613398410000|2021-02-15 14:13:30|82877.5|82852.5|82875.9|82850.9|82878.3|82853.3|82875.3|82850.3|23
1613398420000|2021-02-15 14:13:40|82876|82851|82878.1|82853.1|82881.4|82856.4|82876|82851|32
1613398430000|2021-02-15 14:13:50|82878.2|82853.2|82878.6|82853.6|82878.7|82853.7|82877.8|82852.8|20
1613398440000|2021-02-15 14:14:00|82878.5|82853.5|82880.9|82855.9|82881.4|82856.4|82878.4|82853.4|24
1613398450000|2021-02-15 14:14:10|82880.7|82855.7|82880.7|82855.7|82881.6|82856.6|82880.3|82855.3|20
1613398460000|2021-02-15 14:14:20|82880.8|82855.8|82877.9|82852.9|82881.1|82856.1|82877.2|82852.2|28
1613398470000|2021-02-15 14:14:30|82877.7|82852.7|82878.5|82853.5|82887.7|82853.5|82874.5|82837.7|37
1613398480000|2021-02-15 14:14:40|82878.4|82853.4|82880.2|82855.2|82880.2|82855.2|82877.9|82852.9|32
1613398490000|2021-02-15 14:14:50|82880|82855|82857.8|82832.8|82888.1|82855|82857.8|82827|46
1613398500000|2021-02-15 14:15:00|82856.8|82831.8|82859|82834|82859.3|82834.3|82850.3|82825.3|62
1613398510000|2021-02-15 14:15:10|82859.2|82834.2|82859.4|82834.4|82864.5|82839.5|82857.9|82832.9|42
1613398520000|2021-02-15 14:15:20|82859.8|82834.8|82857.9|82832.9|82875.1|82837.3|82856.9|82824|35
1613398530000|2021-02-15 14:15:30|82858.3|82833.3|82867.1|82842.1|82867.1|82842.1|82855.5|82830.5|48
1613398540000|2021-02-15 14:15:40|82867.3|82842.3|82869.9|82844.9|82883|82847.2|82867.3|82833|32
1613398550000|2021-02-15 14:15:50|82869.7|82844.7|82870.8|82845.8|82870.8|82845.8|82869.5|82844.5|17
1613398560000|2021-02-15 14:16:00|82870.7|82845.7|82863.4|82838.4|82871.2|82846.2|82863.4|82838.4|22
1613398570000|2021-02-15 14:16:10|82863.8|82838.8|82861.7|82836.7|82865.5|82840.5|82861.5|82836.5|29
1613398580000|2021-02-15 14:16:20|82861.9|82836.9|82862.1|82837.1|82863.8|82838.8|82861.9|82836.9|17
1613398590000|2021-02-15 14:16:30|82862|82837|82859.7|82834.7|82862.9|82837.9|82858.4|82833.4|27
1613398600000|2021-02-15 14:16:40|82861.7|82836.7|82858.4|82833.4|82873.3|82836.7|82858.4|82821|25
1613398610000|2021-02-15 14:16:50|82858.7|82833.7|82860.2|82835.2|82860.2|82835.2|82857.9|82832.9|25
1613398620000|2021-02-15 14:17:00|82860.4|82835.4|82859.1|82834.1|82860.7|82835.7|82858.6|82833.6|21
1613398630000|2021-02-15 14:17:10|82858.8|82833.8|82880.5|82830.5|82881.4|82845.4|82858.8|82826.4|28
1613398640000|2021-02-15 14:17:20|82879.3|82829.3|82872.4|82847.4|82879.9|82847.9|82867.8|82829.1|31
1613398650000|2021-02-15 14:17:30|82872.7|82847.7|82877.7|82827.7|82877.7|82848.7|82864.8|82827.5|25
1613398660000|2021-02-15 14:17:40|82877.5|82827.5|82859.8|82834.8|82878.3|82839|82859.5|82826.9|27
1613398670000|2021-02-15 14:17:50|82859.1|82834.1|82860.5|82835.5|82860.9|82835.9|82859.1|82834.1|15
1613398680000|2021-02-15 14:18:00|82861.3|82836.3|82860.8|82835.8|82861.3|82836.3|82860.2|82835.2|17
1613398690000|2021-02-15 14:18:10|82860.7|82835.7|82858.9|82833.9|82860.7|82835.7|82858.7|82833.7|18
1613398700000|2021-02-15 14:18:20|82858.1|82833.1|82854.1|82829.1|82858.1|82833.1|82853.7|82828.7|27
1613398710000|2021-02-15 14:18:30|82854|82829|82855.3|82830.3|82855.3|82830.3|82852.1|82827.1|19
1613398720000|2021-02-15 14:18:40|82855|82830|82854.3|82829.3|82855.5|82830.5|82854.3|82829.3|13
1613398730000|2021-02-15 14:18:50|82855.3|82830.3|82856.5|82831.5|82856.5|82831.5|82855.1|82830.1|22
1613398740000|2021-02-15 14:19:00|82856.7|82831.7|82853|82828|82859.3|82831.7|82844.4|82808.6|39
1613398750000|2021-02-15 14:19:10|82854.2|82829.2|82852.9|82827.9|82854.2|82829.2|82850.8|82825.8|39
1613398760000|2021-02-15 14:19:20|82852.6|82827.6|82851.6|82826.6|82852.6|82827.6|82851.2|82826.2|14
1613398770000|2021-02-15 14:19:30|82851.5|82826.5|82852.1|82827.1|82852.7|82827.7|82851.5|82826.5|13
1613398780000|2021-02-15 14:19:40|82852.3|82827.3|82854.3|82829.3|82855|82830|82852.1|82827.1|29
1613398790000|2021-02-15 14:19:50|82853.6|82828.6|82854|82829|82854|82829|82853.1|82828.1|19
1613398800000|2021-02-15 14:20:00|82853.6|82828.6|82848.6|82823.6|82854.3|82829.3|82848.6|82823.6|25
1613398810000|2021-02-15 14:20:10|82847.1|82822.1|82841.5|82816.5|82854.2|82822.1|82840.1|82804.2|38
1613398820000|2021-02-15 14:20:20|82841.6|82816.6|82843|82818|82843.7|82818.7|82840.2|82815.2|22
1613398830000|2021-02-15 14:20:30|82842.5|82817.5|82841.2|82816.2|82842.5|82817.5|82840.6|82815.6|28
1613398840000|2021-02-15 14:20:40|82840.5|82815.5|82840.6|82815.6|82842.5|82817.5|82840.4|82815.4|17
1613398850000|2021-02-15 14:20:50|82840|82815|82840.7|82815.7|82841.9|82816.9|82840|82815|25
1613398860000|2021-02-15 14:21:00|82840.9|82815.9|82841.2|82816.2|82841.2|82816.2|82840.2|82815.2|16
1613398870000|2021-02-15 14:21:10|82841.3|82816.3|82845.3|82820.3|82846.2|82821.2|82840.3|82815.3|28
1613398880000|2021-02-15 14:21:20|82844.7|82819.7|82851.7|82826.7|82855|82830|82844.7|82819.7|37
1613398890000|2021-02-15 14:21:30|82850.6|82825.6|82851.5|82826.5|82852.8|82827.8|82850.6|82825.6|28
1613398900000|2021-02-15 14:21:40|82851.7|82826.7|82853.8|82828.8|82853.9|82828.9|82850.8|82825.8|17
1613398910000|2021-02-15 14:21:50|82853.5|82828.5|82849.2|82824.2|82855|82830|82849|82824|28
1613398920000|2021-02-15 14:22:00|82849.5|82824.5|82843.1|82818.1|82859.2|82824.5|82842.6|82806.8|37
1613398930000|2021-02-15 14:22:10|82842.8|82817.8|82839.4|82814.4|82856|82818.4|82838.1|82805.3|35
1613398940000|2021-02-15 14:22:20|82840|82815|82835.7|82810.7|82840|82815|82834.1|82809.1|44
1613398950000|2021-02-15 14:22:30|82835.3|82810.3|82839.5|82814.5|82839.5|82814.5|82833.2|82808.2|40
1613398960000|2021-02-15 14:22:40|82839.8|82814.8|82839.2|82814.2|82839.9|82814.9|82838.6|82813.6|38
1613398970000|2021-02-15 14:22:50|82839.3|82814.3|82837.3|82812.3|82839.5|82814.5|82836.6|82811.6|31
1613398980000|2021-02-15 14:23:00|82837.7|82812.7|82841.7|82816.7|82841.7|82816.7|82836.7|82811.7|31
1613398990000|2021-02-15 14:23:10|82842.1|82817.1|82846.2|82821.2|82855.7|82821.8|82840.6|82805.7|34
1613399000000|2021-02-15 14:23:20|82847.6|82822.6|82846.5|82821.5|82847.6|82822.6|82844.4|82819.4|26
1613399010000|2021-02-15 14:23:30|82846.4|82821.4|82847.3|82822.3|82847.9|82822.9|82846.1|82821.1|24
1613399020000|2021-02-15 14:23:40|82847.6|82822.6|82838.4|82813.4|82847.6|82822.6|82838|82813|33
1613399030000|2021-02-15 14:23:50|82840.4|82815.4|82853.6|82828.6|82860.4|82829.3|82840.4|82802.4|42
1613399040000|2021-02-15 14:24:00|82853.7|82828.7|82850.7|82825.7|82854.6|82829.6|82848.5|82823.5|38
1613399050000|2021-02-15 14:24:10|82850.1|82825.1|82852.8|82827.8|82853.9|82828.9|82850.1|82825.1|27
1613399060000|2021-02-15 14:24:20|82852.7|82827.7|82854.4|82829.4|82857.5|82832.5|82852.5|82827.5|29
1613399070000|2021-02-15 14:24:30|82854.6|82829.6|82853.3|82828.3|82854.7|82829.7|82851.8|82826.8|34
1613399080000|2021-02-15 14:24:40|82853.1|82828.1|82853.4|82828.4|82856.4|82831.4|82853.1|82828.1|37
1613399090000|2021-02-15 14:24:50|82852.9|82827.9|82849.7|82824.7|82865.7|82828.1|82849.3|82812.2|34
1613399100000|2021-02-15 14:25:00|82850|82825|82858.6|82808.6|82862|82825|82849|82808.5|37
1613399110000|2021-02-15 14:25:10|82858.1|82808.1|82851.1|82826.1|82864.2|82827.3|82851.1|82808.1|33
1613399120000|2021-02-15 14:25:20|82852.5|82827.5|82866.5|82816.5|82866.6|82827.5|82851.4|82814.5|21
1613399130000|2021-02-15 14:25:30|82866.6|82816.6|82869|82819|82869.2|82819.2|82866.6|82816.6|18
1613399140000|2021-02-15 14:25:40|82867.6|82817.6|82856.9|82831.9|82867.7|82832.2|82855.6|82817|35
1613399150000|2021-02-15 14:25:50|82856.7|82831.7|82854.1|82829.1|82857.1|82832.1|82852.3|82827.3|27
1613399160000|2021-02-15 14:26:00|82854.6|82829.6|82854.3|82829.3|82855.4|82830.4|82854|82829|21
1613399170000|2021-02-15 14:26:10|82854.5|82829.5|82854.1|82829.1|82854.8|82829.8|82853.6|82828.6|21
1613399180000|2021-02-15 14:26:20|82853.9|82828.9|82850.4|82825.4|82863.7|82829|82849.6|82812|34
1613399190000|2021-02-15 14:26:30|82850.6|82825.6|82848.5|82823.5|82851.9|82826.9|82848|82823|30
1613399200000|2021-02-15 14:26:40|82848.4|82823.4|82849|82824|82849.4|82824.4|82848.2|82823.2|26
1613399210000|2021-02-15 14:26:50|82848.9|82823.9|82861.5|82811.5|82862.2|82824.4|82848.6|82811|30
1613399220000|2021-02-15 14:27:00|82861.3|82811.3|82861.4|82811.4|82861.8|82811.8|82861|82811|13
1613399230000|2021-02-15 14:27:10|82861.3|82811.3|82852.9|82827.9|82865.4|82829.3|82852.6|82811.3|29
1613399240000|2021-02-15 14:27:20|82852.3|82827.3|82849.4|82824.4|82856.4|82831.4|82849.4|82824.4|31
1613399250000|2021-02-15 14:27:30|82849.5|82824.5|82845|82820|82858.1|82825.1|82845|82808.1|27
1613399260000|2021-02-15 14:27:40|82845.1|82820.1|82848.9|82823.9|82861.8|82824.2|82843.8|82810.5|31
1613399270000|2021-02-15 14:27:50|82848.3|82823.3|82848.3|82823.3|82848.8|82823.8|82847.6|82822.6|9
1613399280000|2021-02-15 14:28:00|82848.4|82823.4|82863.3|82813.3|82863.3|82826.1|82848.4|82812.5|23
1613399290000|2021-02-15 14:28:10|82863.1|82813.1|82851.9|82826.9|82863.4|82829.2|82850.7|82813.1|33
1613399300000|2021-02-15 14:28:20|82851.4|82826.4|82862.4|82812.4|82864.5|82826.9|82851.4|82812.4|25
1613399310000|2021-02-15 14:28:30|82862.5|82812.5|82850|82825|82862.8|82825.2|82845.1|82812.4|29
1613399320000|2021-02-15 14:28:40|82849.9|82824.9|82852|82827|82852.2|82827.2|82849.7|82824.7|25
1613399330000|2021-02-15 14:28:50|82851.9|82826.9|82851.7|82826.7|82852.1|82827.1|82851.2|82826.2|18
1613399340000|2021-02-15 14:29:00|82851.6|82826.6|82849.7|82824.7|82851.6|82826.6|82849.4|82824.4|15
1613399350000|2021-02-15 14:29:10|82849.4|82824.4|82850.6|82825.6|82851.6|82826.6|82848.5|82823.5|29
1613399360000|2021-02-15 14:29:20|82849.9|82824.9|82844.9|82819.9|82862.5|82825|82844.6|82810.3|42
1613399370000|2021-02-15 14:29:30|82844.8|82819.8|82846|82821|82846.1|82821.1|82844.3|82819.3|26
1613399380000|2021-02-15 14:29:40|82845.8|82820.8|82848.3|82823.3|82848.8|82823.8|82845.8|82820.8|17
1613399390000|2021-02-15 14:29:50|82848.5|82823.5|82870.3|82820.3|82870.3|82829.8|82848.2|82816.3|38
1613399400000|2021-02-15 14:30:00|82870.4|82820.4|82857.3|82832.3|82870.4|82833.5|82855.6|82820.4|34
1613399410000|2021-02-15 14:30:10|82857.2|82832.2|82854.8|82829.8|82857.2|82832.2|82851.7|82826.7|30
1613399420000|2021-02-15 14:30:20|82852.8|82827.8|82849.4|82824.4|82862.5|82829.5|82847.9|82811.8|26
1613399430000|2021-02-15 14:30:30|82849.2|82824.2|82846.6|82821.6|82850.5|82825.5|82845.5|82820.5|26
1613399440000|2021-02-15 14:30:40|82845.8|82820.8|82847.1|82822.1|82860.3|82822.2|82845.8|82808|30
1613399450000|2021-02-15 14:30:50|82847|82822|82847.9|82822.9|82849|82824|82846.8|82821.8|25
1613399460000|2021-02-15 14:31:00|82847.5|82822.5|82846.2|82821.2|82847.8|82822.8|82842|82817|31
1613399470000|2021-02-15 14:31:10|82844.9|82819.9|82858.5|82808.5|82860.5|82824.6|82844.7|82808.5|26
1613399480000|2021-02-15 14:31:20|82859.1|82809.1|82845.1|82820.1|82859.7|82822.5|82845|82807.3|42
1613399490000|2021-02-15 14:31:30|82845.2|82820.2|82845.5|82820.5|82845.7|82820.7|82844.2|82819.2|23
1613399500000|2021-02-15 14:31:40|82845.8|82820.8|82845.6|82820.6|82847.3|82822.3|82844.6|82819.6|27
1613399510000|2021-02-15 14:31:50|82845.8|82820.8|82849.5|82824.5|82849.5|82824.5|82845.8|82820.8|28
1613399520000|2021-02-15 14:32:00|82849.3|82824.3|82849.8|82824.8|82850|82825|82849.3|82824.3|16
1613399530000|2021-02-15 14:32:10|82849.5|82824.5|82849.2|82824.2|82850.1|82825.1|82849.1|82824.1|21
1613399540000|2021-02-15 14:32:20|82849.4|82824.4|82849.7|82824.7|82850.2|82825.2|82849.4|82824.4|10
1613399550000|2021-02-15 14:32:30|82849.5|82824.5|82860.1|82835.1|82871.3|82836.8|82849.5|82819.7|45
1613399560000|2021-02-15 14:32:40|82860.2|82835.2|82859.8|82834.8|82860.3|82835.3|82859|82834|31
1613399570000|2021-02-15 14:32:50|82859.6|82834.6|82861.2|82836.2|82863.1|82838.1|82859.4|82834.4|31
1613399580000|2021-02-15 14:33:00|82861.3|82836.3|82862|82837|82863.1|82838.1|82857.7|82832.7|49
1613399590000|2021-02-15 14:33:10|82862.3|82837.3|82861.5|82836.5|82862.8|82837.8|82860.7|82835.7|30
1613399600000|2021-02-15 14:33:20|82860.9|82835.9|82861.9|82836.9|82862.5|82837.5|82860.9|82835.9|20
1613399610000|2021-02-15 14:33:30|82863.6|82838.6|82861.3|82836.3|82864|82839|82860.4|82835.4|26
1613399620000|2021-02-15 14:33:40|82862|82837|82862.8|82837.8|82863.1|82838.1|82861.7|82836.7|22
1613399630000|2021-02-15 14:33:50|82862.4|82837.4|82861|82836|82863.2|82838.2|82860.9|82835.9|18
1613399640000|2021-02-15 14:34:00|82859.9|82834.9|82860.6|82835.6|82861.1|82836.1|82857.6|82832.6|28
1613399650000|2021-02-15 14:34:10|82860.8|82835.8|82863.5|82838.5|82864.3|82839.3|82860.8|82835.8|32
1613399660000|2021-02-15 14:34:20|82863.3|82838.3|82859.7|82834.7|82864.3|82839.3|82859.1|82834.1|36
1613399670000|2021-02-15 14:34:30|82859.9|82834.9|82857.6|82832.6|82860.9|82835.9|82857.6|82832.6|35
1613399680000|2021-02-15 14:34:40|82857.9|82832.9|82855.9|82830.9|82859.1|82834.1|82855.5|82830.5|35
1613399690000|2021-02-15 14:34:50|82856|82831|82867.4|82817.4|82868.8|82831.4|82854.8|82817|32
1613399700000|2021-02-15 14:35:00|82867.9|82817.9|82862.2|82812.2|82867.9|82830.4|82850.6|82811.3|36
1613399710000|2021-02-15 14:35:10|82862.1|82812.1|82858.7|82808.7|82863.8|82821.5|82845|82807.9|27
1613399720000|2021-02-15 14:35:20|82859|82809|82842.1|82817.1|82859|82819.5|82841.5|82804.8|40
1613399730000|2021-02-15 14:35:30|82843.2|82818.2|82855.4|82805.4|82855.5|82818.2|82841.1|82803.9|21
1613399740000|2021-02-15 14:35:40|82853.6|82803.6|82846.6|82821.6|82856.5|82822.2|82845.2|82803.6|30
1613399750000|2021-02-15 14:35:50|82845.6|82820.6|82842.2|82817.2|82845.6|82820.6|82842.2|82817.2|30
1613399760000|2021-02-15 14:36:00|82842.9|82817.9|82841.4|82816.4|82853.5|82818.5|82838.9|82798.7|43
1613399770000|2021-02-15 14:36:10|82841.5|82816.5|82852.4|82802.4|82854.1|82816.7|82841.5|82801.7|19
1613399780000|2021-02-15 14:36:20|82853.1|82803.1|82839.8|82814.8|82855|82815.2|82838.1|82802.5|17
1613399790000|2021-02-15 14:36:30|82840|82815|82844.6|82819.6|82844.6|82819.6|82838.7|82813.7|39
1613399800000|2021-02-15 14:36:40|82845.1|82820.1|82857.7|82807.7|82858.3|82822.7|82845|82805.5|39
1613399810000|2021-02-15 14:36:50|82857.9|82807.9|82860.8|82810.8|82860.8|82810.8|82857.4|82807.4|15
1613399820000|2021-02-15 14:37:00|82860.6|82810.6|82859.4|82809.4|82860.6|82810.6|82859|82809|19
1613399830000|2021-02-15 14:37:10|82859.3|82809.3|82847.3|82822.3|82861.3|82824.2|82847.3|82809.2|30
1613399840000|2021-02-15 14:37:20|82847|82822|82850.4|82825.4|82850.6|82825.6|82846.6|82821.6|20
1613399850000|2021-02-15 14:37:30|82850.1|82825.1|82848.6|82823.6|82850.2|82825.2|82848.6|82823.6|18
1613399860000|2021-02-15 14:37:40|82848.5|82823.5|82848.8|82823.8|82860.4|82824.2|82846.6|82808.4|24
1613399870000|2021-02-15 14:37:50|82849.4|82824.4|82851.8|82826.8|82861.8|82827.5|82848.1|82811.6|25
1613399880000|2021-02-15 14:38:00|82863.9|82813.9|82851.1|82826.1|82865.8|82828|82850.5|82813.9|20
1613399890000|2021-02-15 14:38:10|82851.2|82826.2|82849.8|82824.8|82851.8|82826.8|82849.5|82824.5|18
1613399900000|2021-02-15 14:38:20|82850|82825|82849.5|82824.5|82850.8|82825.8|82849.2|82824.2|24
1613399910000|2021-02-15 14:38:30|82849.7|82824.7|82861.2|82811.2|82861.2|82824.7|82847.8|82810.1|13
1613399920000|2021-02-15 14:38:40|82860.9|82810.9|82859.8|82809.8|82862|82812|82859.3|82809.3|29
1613399930000|2021-02-15 14:38:50|82859.4|82809.4|82858.3|82808.3|82860.7|82810.7|82858.3|82808.3|26
1613399940000|2021-02-15 14:39:00|82858.1|82808.1|82845.7|82820.7|82858.2|82820.7|82842.3|82804.8|37
1613399950000|2021-02-15 14:39:10|82845.8|82820.8|82843.4|82818.4|82849|82824|82843.4|82818.4|27
1613399960000|2021-02-15 14:39:20|82843.2|82818.2|82840.8|82815.8|82843.2|82818.2|82838.7|82813.7|21
1613399970000|2021-02-15 14:39:30|82841.3|82816.3|82843.1|82818.1|82844|82819|82840.8|82815.8|21
1613399980000|2021-02-15 14:39:40|82843.6|82818.6|82844|82819|82844.4|82819.4|82843.2|82818.2|16
1613399990000|2021-02-15 14:39:50|82844.8|82819.8|82839.5|82814.5|82853|82820|82838|82802.7|46
1613400000000|2021-02-15 14:40:00|82839.3|82814.3|82837.7|82812.7|82840.1|82815.1|82837.1|82812.1|30
1613400010000|2021-02-15 14:40:10|82838.6|82813.6|82837.6|82812.6|82838.6|82813.6|82836.2|82811.2|26
1613400020000|2021-02-15 14:40:20|82838|82813|82836.5|82811.5|82838.3|82813.3|82835.8|82810.8|31
1613400030000|2021-02-15 14:40:30|82836.3|82811.3|82836.5|82811.5|82836.6|82811.6|82836.1|82811.1|8
1613400040000|2021-02-15 14:40:40|82836.2|82811.2|82829.2|82804.2|82842.4|82811.7|82828.3|82790.8|29
1613400050000|2021-02-15 14:40:50|82829.4|82804.4|82831.4|82806.4|82831.8|82806.8|82828.6|82803.6|38
1613400060000|2021-02-15 14:41:00|82831.1|82806.1|82829.8|82804.8|82832.7|82807.7|82829.8|82804.8|29
1613400070000|2021-02-15 14:41:10|82829.5|82804.5|82829.4|82804.4|82830.5|82805.5|82828.9|82803.9|26
1613400080000|2021-02-15 14:41:20|82829.7|82804.7|82840.4|82790.4|82840.4|82804.7|82827|82789.2|21
1613400090000|2021-02-15 14:41:30|82840.6|82790.6|82831.5|82806.5|82842.6|82808.7|82829.5|82790.6|44
1613400100000|2021-02-15 14:41:40|82831.7|82806.7|82834.2|82809.2|82834.3|82809.3|82831.7|82806.7|23
1613400110000|2021-02-15 14:41:50|82834.7|82809.7|82835.1|82810.1|82848.9|82811.7|82830.7|82795.8|35
1613400120000|2021-02-15 14:42:00|82836.9|82811.9|82841.8|82816.8|82842.2|82817.2|82835.5|82810.5|35
1613400130000|2021-02-15 14:42:10|82841.2|82816.2|82839.1|82814.1|82841.3|82816.3|82839.1|82814.1|34
1613400140000|2021-02-15 14:42:20|82839|82814|82852.8|82802.8|82853.5|82815|82839|82801.6|21
1613400150000|2021-02-15 14:42:30|82852.9|82802.9|82848.4|82798.4|82853.3|82811.4|82834.8|82796.6|30
1613400160000|2021-02-15 14:42:40|82848.1|82798.1|82839.1|82814.1|82852.2|82817.3|82839.1|82795.8|27
1613400170000|2021-02-15 14:42:50|82839.4|82814.4|82855.5|82805.5|82855.5|82814.4|82835.1|82798.4|38
1613400180000|2021-02-15 14:43:00|82855.8|82805.8|82855.7|82805.7|82857.2|82807.2|82854.4|82804.4|18
1613400190000|2021-02-15 14:43:10|82854.5|82804.5|82857.1|82807.1|82857.1|82807.1|82854.5|82804.5|16
1613400200000|2021-02-15 14:43:20|82855.9|82805.9|82836.6|82811.6|82856.7|82814.4|82836.5|82801|22
1613400210000|2021-02-15 14:43:30|82837.4|82812.4|82823.3|82798.3|82846|82813.1|82823.3|82794|36
1613400220000|2021-02-15 14:43:40|82820.8|82795.8|82828.6|82803.6|82828.7|82803.7|82820.8|82795.8|32
1613400230000|2021-02-15 14:43:50|82828.9|82803.9|82830.7|82805.7|82842.8|82805.7|82828.1|82791.7|21
1613400240000|2021-02-15 14:44:00|82830.5|82805.5|82822.3|82797.3|82830.5|82805.5|82821.7|82796.7|39
1613400250000|2021-02-15 14:44:10|82822.5|82797.5|82827.5|82802.5|82830.2|82805.2|82821|82796|28
1613400260000|2021-02-15 14:44:20|82827.6|82802.6|82825.6|82800.6|82827.6|82802.6|82825.1|82800.1|27
1613400270000|2021-02-15 14:44:30|82825.9|82800.9|82827.7|82802.7|82828.2|82803.2|82825.4|82800.4|21
1613400280000|2021-02-15 14:44:40|82828|82803|82828.8|82803.8|82829.3|82804.3|82828|82803|30
1613400290000|2021-02-15 14:44:50|82829.2|82804.2|82840.7|82790.7|82841.4|82804.3|82828.9|82790|16
1613400300000|2021-02-15 14:45:00|82840.5|82790.5|82826.7|82801.7|82841.2|82804.1|82825.3|82790.5|31
1613400310000|2021-02-15 14:45:10|82826.3|82801.3|82824.6|82799.6|82828.4|82803.4|82824.4|82799.4|25
1613400320000|2021-02-15 14:45:20|82824.4|82799.4|82826.2|82801.2|82827.2|82802.2|82824.3|82799.3|30
1613400330000|2021-02-15 14:45:30|82825.8|82800.8|82828|82803|82830.7|82805.7|82825.3|82800.3|35
1613400340000|2021-02-15 14:45:40|82827.9|82802.9|82828.1|82803.1|82828.1|82803.1|82827.3|82802.3|22
1613400350000|2021-02-15 14:45:50|82827.9|82802.9|82824.6|82799.6|82828.1|82803.1|82823.9|82798.9|23
1613400360000|2021-02-15 14:46:00|82824.5|82799.5|82825.5|82800.5|82828.2|82803.2|82824.5|82799.5|24
1613400370000|2021-02-15 14:46:10|82825.4|82800.4|82824.4|82799.4|82825.6|82800.6|82823.3|82798.3|16
1613400380000|2021-02-15 14:46:20|82824.5|82799.5|82824.7|82799.7|82824.7|82799.7|82823.9|82798.9|13
1613400390000|2021-02-15 14:46:30|82824.9|82799.9|82822.2|82797.2|82824.9|82799.9|82821.8|82796.8|32
1613400400000|2021-02-15 14:46:40|82822.5|82797.5|82824.5|82799.5|82824.5|82799.5|82821.8|82796.8|30
1613400410000|2021-02-15 14:46:50|82824.6|82799.6|82836.2|82811.2|82837.7|82812.7|82824.4|82799.4|32
1613400420000|2021-02-15 14:47:00|82836|82811|82831.5|82806.5|82836.1|82811.1|82830.3|82805.3|22
1613400430000|2021-02-15 14:47:10|82831.2|82806.2|82848.6|82798.6|82848.6|82811.4|82830.5|82797|34
1613400440000|2021-02-15 14:47:20|82848.7|82798.7|82836.1|82811.1|82848.7|82811.6|82835.9|82797.6|14
1613400450000|2021-02-15 14:47:30|82836.3|82811.3|82831.8|82806.8|82836.3|82811.3|82831.6|82806.6|38
1613400460000|2021-02-15 14:47:40|82832.6|82807.6|82833|82808|82834.3|82809.3|82832.6|82807.6|25
1613400470000|2021-02-15 14:47:50|82832.8|82807.8|82833.3|82808.3|82833.9|82808.9|82832.8|82807.8|12
1613400480000|2021-02-15 14:48:00|82833.2|82808.2|82832.8|82807.8|82834.2|82809.2|82832.7|82807.7|17
1613400490000|2021-02-15 14:48:10|82832.9|82807.9|82834.3|82809.3|82834.4|82809.4|82832.5|82807.5|25
1613400500000|2021-02-15 14:48:20|82833.7|82808.7|82835.5|82810.5|82849.5|82812.8|82832.1|82799.5|36
1613400510000|2021-02-15 14:48:30|82835.4|82810.4|82835.5|82810.5|82838.4|82813.4|82835.3|82810.3|23
1613400520000|2021-02-15 14:48:40|82835.7|82810.7|82837.5|82812.5|82839.4|82814.4|82835.5|82810.5|37
1613400530000|2021-02-15 14:48:50|82837.2|82812.2|82837.9|82812.9|82839.4|82814.4|82836.7|82811.7|26
1613400540000|2021-02-15 14:49:00|82837.8|82812.8|82835.7|82810.7|82840.3|82815.3|82835.5|82810.5|36
1613400550000|2021-02-15 14:49:10|82835.6|82810.6|82836.6|82811.6|82838.3|82813.3|82835.6|82810.6|33
1613400560000|2021-02-15 14:49:20|82836.4|82811.4|82836.3|82811.3|82837.2|82812.2|82835.8|82810.8|24
1613400570000|2021-02-15 14:49:30|82836.2|82811.2|82835.7|82810.7|82837.3|82812.3|82835.4|82810.4|28
1613400580000|2021-02-15 14:49:40|82835.9|82810.9|82836.3|82811.3|82836.5|82811.5|82835.7|82810.7|18
1613400590000|2021-02-15 14:49:50|82836.2|82811.2|82834.5|82809.5|82838.4|82813.4|82833.2|82808.2|38
1613400600000|2021-02-15 14:50:00|82834.6|82809.6|82828.9|82803.9|82835.6|82810.6|82828.4|82803.4|37
1613400610000|2021-02-15 14:50:10|82828.6|82803.6|82831.4|82806.4|82831.7|82806.7|82828.4|82803.4|21
1613400620000|2021-02-15 14:50:20|82831.9|82806.9|82831.4|82806.4|82831.9|82806.9|82829.4|82804.4|21
1613400630000|2021-02-15 14:50:30|82831.6|82806.6|82829.1|82804.1|82832.3|82807.3|82829|82804|23
1613400640000|2021-02-15 14:50:40|82829|82804|82828.7|82803.7|82829.5|82804.5|82825.1|82800.1|43
1613400650000|2021-02-15 14:50:50|82828.8|82803.8|82829.3|82804.3|82829.4|82804.4|82827.8|82802.8|34
1613400660000|2021-02-15 14:51:00|82829.5|82804.5|82837.9|82812.9|82838.2|82813.2|82828.2|82803.2|43
1613400670000|2021-02-15 14:51:10|82837.3|82812.3|82839.6|82814.6|82840.2|82815.2|82837.3|82812.3|19
1613400680000|2021-02-15 14:51:20|82839.3|82814.3|82839|82814|82839.9|82814.9|82838.6|82813.6|23
1613400690000|2021-02-15 14:51:30|82839.1|82814.1|82839.5|82814.5|82839.5|82814.5|82838.8|82813.8|14
1613400700000|2021-02-15 14:51:40|82839.1|82814.1|82830.4|82805.4|82839.1|82814.1|82829.5|82804.5|38
1613400710000|2021-02-15 14:51:50|82830.7|82805.7|82831.8|82806.8|82832.3|82807.3|82830|82805|26
1613400720000|2021-02-15 14:52:00|82832|82807|82832.1|82807.1|82833.6|82808.6|82831.9|82806.9|22
1613400730000|2021-02-15 14:52:10|82832|82807|82832.4|82807.4|82832.4|82807.4|82830.9|82805.9|22
1613400740000|2021-02-15 14:52:20|82833.8|82808.8|82837|82812|82838.3|82813.3|82833.8|82808.8|38
1613400750000|2021-02-15 14:52:30|82837.2|82812.2|82835.7|82810.7|82837.4|82812.4|82835.7|82810.7|25
1613400760000|2021-02-15 14:52:40|82835.6|82810.6|82832.1|82807.1|82836|82811|82831.8|82806.8|32
1613400770000|2021-02-15 14:52:50|82831.1|82806.1|82828.7|82803.7|82837|82812|82828.7|82803.7|37
1613400780000|2021-02-15 14:53:00|82827.7|82802.7|82829.9|82804.9|82829.9|82804.9|82827.6|82802.6|38
1613400790000|2021-02-15 14:53:10|82829.8|82804.8|82819|82794|82832.9|82807.9|82815|82790|37
1613400800000|2021-02-15 14:53:20|82818.7|82793.7|82817.7|82792.7|82819.7|82794.7|82816.9|82791.9|32
1613400810000|2021-02-15 14:53:30|82817.5|82792.5|82817.9|82792.9|82818.9|82793.9|82814.8|82789.8|32
1613400820000|2021-02-15 14:53:40|82818|82793|82817.4|82792.4|82818.7|82793.7|82817.2|82792.2|31
1613400830000|2021-02-15 14:53:50|82817.5|82792.5|82818|82793|82818|82793|82816.4|82791.4|20
1613400840000|2021-02-15 14:54:00|82817.5|82792.5|82809.4|82784.4|82818.1|82793.1|82806.3|82781.3|42
1613400850000|2021-02-15 14:54:10|82809.3|82784.3|82809.2|82784.2|82809.6|82784.6|82808.9|82783.9|22
1613400860000|2021-02-15 14:54:20|82809.1|82784.1|82824.5|82799.5|82825.8|82800.8|82808.7|82783.7|33
1613400870000|2021-02-15 14:54:30|82823.9|82798.9|82822.3|82797.3|82823.9|82798.9|82821.4|82796.4|22
1613400880000|2021-02-15 14:54:40|82822.6|82797.6|82821.6|82796.6|82822.7|82797.7|82820.9|82795.9|18
1613400890000|2021-02-15 14:54:50|82821.7|82796.7|82821.5|82796.5|82821.7|82796.7|82820.4|82795.4|18
1613400900000|2021-02-15 14:55:00|82821.6|82796.6|82819.9|82794.9|82822.3|82797.3|82819.8|82794.8|17
1613400910000|2021-02-15 14:55:10|82819.7|82794.7|82819.1|82794.1|82819.8|82794.8|82819.1|82794.1|9
1613400920000|2021-02-15 14:55:20|82819.9|82794.9|82821.1|82796.1|82822.5|82797.5|82819.9|82794.9|28
1613400930000|2021-02-15 14:55:30|82821.2|82796.2|82822.5|82797.5|82822.9|82797.9|82820.7|82795.7|24
1613400940000|2021-02-15 14:55:40|82822.4|82797.4|82824.1|82799.1|82824.3|82799.3|82822|82797|25
1613400950000|2021-02-15 14:55:50|82824.3|82799.3|82826.9|82801.9|82827.9|82802.9|82824.1|82799.1|32
1613400960000|2021-02-15 14:56:00|82827|82802|82826.9|82801.9|82827.2|82802.2|82820.7|82795.7|48
1613400970000|2021-02-15 14:56:10|82827.2|82802.2|82823.2|82798.2|82827.2|82802.2|82823.2|82798.2|31
1613400980000|2021-02-15 14:56:20|82823.5|82798.5|82823.1|82798.1|82825.4|82800.4|82822.5|82797.5|32
1613400990000|2021-02-15 14:56:30|82823|82798|82823.3|82798.3|82824.3|82799.3|82821.5|82796.5|30
1613401000000|2021-02-15 14:56:40|82823.7|82798.7|82826.4|82801.4|82827.1|82802.1|82823.3|82798.3|32
1613401010000|2021-02-15 14:56:50|82826.1|82801.1|82824|82799|82826.2|82801.2|82823.1|82798.1|43
1613401020000|2021-02-15 14:57:00|82824.2|82799.2|82831|82806|82831|82806|82824.2|82799.2|40
1613401030000|2021-02-15 14:57:10|82830.8|82805.8|82831.6|82806.6|82831.8|82806.8|82829.8|82804.8|32
1613401040000|2021-02-15 14:57:20|82831.8|82806.8|82829.6|82804.6|82832.3|82807.3|82829.1|82804.1|25
1613401050000|2021-02-15 14:57:30|82829.5|82804.5|82827.6|82802.6|82829.5|82804.5|82826.9|82801.9|33
1613401060000|2021-02-15 14:57:40|82827.7|82802.7|82831.6|82806.6|82831.6|82806.6|82826.5|82801.5|32
1613401070000|2021-02-15 14:57:50|82830.1|82805.1|82831.8|82806.8|82833.6|82808.6|82829.6|82804.6|30
1613401080000|2021-02-15 14:58:00|82831.4|82806.4|82833.3|82808.3|82833.7|82808.7|82831.4|82806.4|29
1613401090000|2021-02-15 14:58:10|82834.1|82809.1|82835.4|82810.4|82835.9|82810.9|82832.9|82807.9|25
1613401100000|2021-02-15 14:58:20|82835.6|82810.6|82833.4|82808.4|82836.9|82811.9|82831|82806|26
1613401110000|2021-02-15 14:58:30|82832.6|82807.6|82833.6|82808.6|82834.6|82809.6|82831.6|82806.6|33
1613401120000|2021-02-15 14:58:40|82833.4|82808.4|82835.9|82810.9|82836.3|82811.3|82832.7|82807.7|34
1613401130000|2021-02-15 14:58:50|82836.4|82811.4|82839.2|82814.2|82840.1|82815.1|82836.4|82811.4|33
1613401140000|2021-02-15 14:59:00|82838.9|82813.9|82839.8|82814.8|82839.8|82814.8|82837.8|82812.8|31
1613401150000|2021-02-15 14:59:10|82839.6|82814.6|82840.4|82815.4|82842.4|82817.4|82835.5|82810.5|32
1613401160000|2021-02-15 14:59:20|82840.6|82815.6|82842.3|82817.3|82844.1|82819.1|82840|82815|30
1613401170000|2021-02-15 14:59:30|82841.3|82816.3|82840.9|82815.9|82842|82817|82839.5|82814.5|26
1613401180000|2021-02-15 14:59:40|82841|82816|82843|82818|82843.3|82818.3|82841|82816|28
1613401190000|2021-02-15 14:59:50|82843.1|82818.1|82840.8|82815.8|82843.4|82818.4|82840.7|82815.7|32
1613401200000|2021-02-15 15:00:00|82841.1|82816.1|82841.5|82816.5|82858.8|82818.8|82841.1|82806.8|39
1613401210000|2021-02-15 15:00:10|82841.2|82816.2|82840|82815|82843.7|82818.7|82840|82815|27
1613401220000|2021-02-15 15:00:20|82839.9|82814.9|82838.2|82813.2|82840.1|82815.1|82836|82811|34
1613401230000|2021-02-15 15:00:30|82837.7|82812.7|82836.4|82811.4|82838|82813|82835.8|82810.8|31
1613401240000|2021-02-15 15:00:40|82837.2|82812.2|82838.5|82813.5|82838.5|82813.5|82835.9|82810.9|23
1613401250000|2021-02-15 15:00:50|82838.8|82813.8|82836.1|82811.1|82839.2|82814.2|82836.1|82811.1|22
1613401260000|2021-02-15 15:01:00|82835.8|82810.8|82843.4|82818.4|82843.4|82818.4|82833|82808|33
1613401270000|2021-02-15 15:01:10|82843.3|82818.3|82842|82817|82844.2|82819.2|82841.4|82816.4|29
1613401280000|2021-02-15 15:01:20|82841.9|82816.9|82840.2|82815.2|82842.3|82817.3|82840.1|82815.1|15
1613401290000|2021-02-15 15:01:30|82839.6|82814.6|82842.1|82817.1|82842.9|82817.9|82838.5|82813.5|35
1613401300000|2021-02-15 15:01:40|82842.5|82817.5|82842.4|82817.4|82843.5|82818.5|82842.3|82817.3|12
1613401310000|2021-02-15 15:01:50|82842.5|82817.5|82842.1|82817.1|82843|82818|82842.1|82817.1|13
1613401320000|2021-02-15 15:02:00|82842.4|82817.4|82838.7|82813.7|82842.4|82817.4|82837.7|82812.7|27
1613401330000|2021-02-15 15:02:10|82837.2|82812.2|82830.5|82805.5|82837.8|82812.8|82830.1|82805.1|50
1613401340000|2021-02-15 15:02:20|82830.8|82805.8|82827.9|82802.9|82834.6|82809.6|82827.5|82802.5|49
1613401350000|2021-02-15 15:02:30|82827.8|82802.8|82827.5|82802.5|82828|82803|82825.6|82800.6|28
1613401360000|2021-02-15 15:02:40|82828.5|82803.5|82825.5|82800.5|82837.7|82806.2|82824.9|82786.8|44
1613401370000|2021-02-15 15:02:50|82823.8|82798.8|82815.1|82790.1|82824.9|82799.9|82812.6|82787.6|33
1613401380000|2021-02-15 15:03:00|82815.6|82790.6|82818.3|82793.3|82818.3|82793.3|82813.3|82788.3|39
1613401390000|2021-02-15 15:03:10|82818.6|82793.6|82814.7|82789.7|82828.2|82795|82814.7|82776.2|37
1613401400000|2021-02-15 15:03:20|82813.2|82788.2|82815.3|82790.3|82815.3|82790.3|82813.2|82788.2|17
1613401410000|2021-02-15 15:03:30|82815|82790|82826.6|82776.6|82826.8|82790|82813.8|82776|22
1613401420000|2021-02-15 15:03:40|82827|82777|82827.1|82777.1|82827.9|82777.9|82827|82777|18
1613401430000|2021-02-15 15:03:50|82827.3|82777.3|82814|82789|82827.3|82790|82814|82776|11
1613401440000|2021-02-15 15:04:00|82813.8|82788.8|82814.2|82789.2|82814.2|82789.2|82813.5|82788.5|15
1613401450000|2021-02-15 15:04:10|82815.4|82790.4|82814.8|82789.8|82815.4|82790.4|82813.8|82788.8|20
1613401460000|2021-02-15 15:04:20|82814.6|82789.6|82812.9|82787.9|82814.6|82789.6|82811.4|82786.4|25
1613401470000|2021-02-15 15:04:30|82813.2|82788.2|82812.2|82787.2|82814.1|82789.1|82810.1|82785.1|23
1613401480000|2021-02-15 15:04:40|82811.8|82786.8|82812.2|82787.2|82815.4|82790.4|82810.7|82785.7|41
1613401490000|2021-02-15 15:04:50|82811.7|82786.7|82816.4|82791.4|82826.5|82791.4|82811.7|82776.5|35
1613401500000|2021-02-15 15:05:00|82816.3|82791.3|82813.8|82788.8|82817.2|82792.2|82813.7|82788.7|27
1613401510000|2021-02-15 15:05:10|82814.5|82789.5|82826|82801|82826.6|82801.6|82814.5|82789.5|32
1613401520000|2021-02-15 15:05:20|82826.3|82801.3|82830.7|82805.7|82831.8|82806.8|82826.1|82801.1|28
1613401530000|2021-02-15 15:05:30|82830.2|82805.2|82834.4|82809.4|82834.6|82809.6|82830.2|82805.2|42
1613401540000|2021-02-15 15:05:40|82834.1|82809.1|82830.8|82805.8|82834.7|82809.7|82828.2|82803.2|28
1613401550000|2021-02-15 15:05:50|82830.4|82805.4|82841.2|82791.2|82844.6|82806.9|82830.4|82790.9|21
1613401560000|2021-02-15 15:06:00|82841.3|82791.3|82828.2|82803.2|82841.3|82804.3|82828|82791.3|19
1613401570000|2021-02-15 15:06:10|82828.1|82803.1|82824.6|82799.6|82828.4|82803.4|82824.2|82799.2|29
1613401580000|2021-02-15 15:06:20|82824.8|82799.8|82823.1|82798.1|82824.8|82799.8|82822.4|82797.4|27
1613401590000|2021-02-15 15:06:30|82823.9|82798.9|82825.5|82800.5|82825.9|82800.9|82823.9|82798.9|17
1613401600000|2021-02-15 15:06:40|82825.8|82800.8|82823.3|82798.3|82825.9|82800.9|82821.6|82796.6|32
1613401610000|2021-02-15 15:06:50|82823.6|82798.6|82822.9|82797.9|82824.5|82799.5|82822.9|82797.9|27
1613401620000|2021-02-15 15:07:00|82822|82797|82819.2|82794.2|82822|82797|82817.6|82792.6|41
1613401630000|2021-02-15 15:07:10|82819.3|82794.3|82816.7|82791.7|82821.4|82796.4|82816.7|82791.7|36
1613401640000|2021-02-15 15:07:20|82816.4|82791.4|82813.6|82788.6|82816.6|82791.6|82813.4|82788.4|29
1613401650000|2021-02-15 15:07:30|82813.8|82788.8|82814.3|82789.3|82814.8|82789.8|82813.7|82788.7|27
1613401660000|2021-02-15 15:07:40|82814.2|82789.2|82813.7|82788.7|82814.8|82789.8|82812.4|82787.4|21
1613401670000|2021-02-15 15:07:50|82813.8|82788.8|82814.5|82789.5|82815.7|82790.7|82812.4|82787.4|29
1613401680000|2021-02-15 15:08:00|82814.2|82789.2|82814.5|82789.5|82815.4|82790.4|82813.8|82788.8|24
1613401690000|2021-02-15 15:08:10|82814.6|82789.6|82817.4|82792.4|82817.6|82792.6|82814.5|82789.5|14
1613401700000|2021-02-15 15:08:20|82817.8|82792.8|82817.3|82792.3|82817.9|82792.9|82816.9|82791.9|23
1613401710000|2021-02-15 15:08:30|82817.2|82792.2|82817.3|82792.3|82817.4|82792.4|82815.8|82790.8|23
1613401720000|2021-02-15 15:08:40|82817.2|82792.2|82816.4|82791.4|82817.2|82792.2|82816.2|82791.2|22
1613401730000|2021-02-15 15:08:50|82816.5|82791.5|82825.1|82775.1|82829.3|82793.2|82813.4|82775.1|29
1613401740000|2021-02-15 15:09:00|82826.4|82776.4|82824.4|82774.4|82826.4|82791.3|82812.1|82774.1|35
1613401750000|2021-02-15 15:09:10|82824.2|82774.2|82808.8|82783.8|82824.5|82787.1|82808.8|82774.2|21
1613401760000|2021-02-15 15:09:20|82808.9|82783.9|82805.5|82780.5|82809.5|82784.5|82805.4|82780.4|31
1613401770000|2021-02-15 15:09:30|82806.2|82781.2|82804.3|82779.3|82815.6|82781.4|82800.1|82762.6|31
1613401780000|2021-02-15 15:09:40|82804.2|82779.2|82808.3|82783.3|82808.6|82783.6|82804.2|82779.2|26
1613401790000|2021-02-15 15:09:50|82809.4|82784.4|82809.6|82784.6|82810.8|82785.8|82808.3|82783.3|22
1613401800000|2021-02-15 15:10:00|82809.4|82784.4|82809.5|82784.5|82810.5|82785.5|82808.9|82783.9|14
1613401810000|2021-02-15 15:10:10|82809.1|82784.1|82809|82784|82810.2|82785.2|82809|82784|13
1613401820000|2021-02-15 15:10:20|82809.2|82784.2|82810.6|82785.6|82810.9|82785.9|82809.1|82784.1|23
1613401830000|2021-02-15 15:10:30|82810.5|82785.5|82811.6|82786.6|82811.8|82786.8|82810.1|82785.1|17
1613401840000|2021-02-15 15:10:40|82811.7|82786.7|82815.7|82790.7|82817.1|82792.1|82811.7|82786.7|25
1613401850000|2021-02-15 15:10:50|82814.4|82789.4|82813.4|82788.4|82815.6|82790.6|82812.4|82787.4|25
1613401860000|2021-02-15 15:11:00|82813.5|82788.5|82816.9|82791.9|82816.9|82791.9|82813.4|82788.4|20
1613401870000|2021-02-15 15:11:10|82817|82792|82823|82798|82838.1|82801.6|82817|82787.3|31
1613401880000|2021-02-15 15:11:20|82823.1|82798.1|82821.4|82796.4|82823.1|82798.1|82821.4|82796.4|15
1613401890000|2021-02-15 15:11:30|82821.5|82796.5|82821|82796|82821.8|82796.8|82820.8|82795.8|14
1613401900000|2021-02-15 15:11:40|82821.1|82796.1|82821.8|82796.8|82822.1|82797.1|82820.9|82795.9|21
1613401910000|2021-02-15 15:11:50|82821.6|82796.6|82823|82798|82823.3|82798.3|82821.3|82796.3|25
1613401920000|2021-02-15 15:12:00|82822.8|82797.8|82826.3|82801.3|82826.9|82801.9|82822.8|82797.8|25
1613401930000|2021-02-15 15:12:10|82825.5|82800.5|82828.3|82803.3|82828.3|82803.3|82825|82800|21
1613401940000|2021-02-15 15:12:20|82828|82803|82828.4|82803.4|82828.6|82803.6|82827|82802|16
1613401950000|2021-02-15 15:12:30|82828.5|82803.5|82829.7|82804.7|82843.7|82806.1|82828.1|82791.8|24
1613401960000|2021-02-15 15:12:40|82829.4|82804.4|82830.8|82805.8|82831.7|82806.7|82829.4|82804.4|20
1613401970000|2021-02-15 15:12:50|82831.2|82806.2|82833.8|82808.8|82834.2|82809.2|82830.1|82805.1|43
1613401980000|2021-02-15 15:13:00|82834|82809|82831.7|82806.7|82834.8|82809.8|82831.7|82806.7|27
1613401990000|2021-02-15 15:13:10|82831.9|82806.9|82830.8|82805.8|82832.3|82807.3|82830.3|82805.3|19
1613402000000|2021-02-15 15:13:20|82830.5|82805.5|82827.6|82802.6|82830.5|82805.5|82825.8|82800.8|30
1613402010000|2021-02-15 15:13:30|82827.5|82802.5|82826.8|82801.8|82829.5|82804.5|82826|82801|33
1613402020000|2021-02-15 15:13:40|82826.6|82801.6|82827.6|82802.6|82830|82805|82826.6|82801.6|34
1613402030000|2021-02-15 15:13:50|82826.4|82801.4|82825.3|82800.3|82827.9|82802.9|82825|82800|21
1613402040000|2021-02-15 15:14:00|82825.5|82800.5|82823.1|82798.1|82827.1|82802.1|82822.9|82797.9|30
1613402050000|2021-02-15 15:14:10|82823.9|82798.9|82824.1|82799.1|82824.6|82799.6|82823|82798|23
1613402060000|2021-02-15 15:14:20|82823.5|82798.5|82822.3|82797.3|82826.1|82801.1|82821.5|82796.5|30
1613402070000|2021-02-15 15:14:30|82822.2|82797.2|82831.7|82781.7|82831.7|82797.3|82818.1|82778.5|20
1613402080000|2021-02-15 15:14:40|82819.4|82794.4|82819.7|82794.7|82822.5|82797.5|82817.7|82792.7|50
1613402090000|2021-02-15 15:14:50|82819.4|82794.4|82813.9|82788.9|82819.8|82794.8|82812|82787|45
1613402100000|2021-02-15 15:15:00|82813.2|82788.2|82814.4|82789.4|82815.6|82790.6|82813.2|82788.2|25
1613402110000|2021-02-15 15:15:10|82814.5|82789.5|82814|82789|82816.9|82791.9|82813.7|82788.7|21
1613402120000|2021-02-15 15:15:20|82814.1|82789.1|82815.6|82790.6|82815.6|82790.6|82813.7|82788.7|14
1613402130000|2021-02-15 15:15:30|82814.8|82789.8|82815.6|82790.6|82817.2|82792.2|82813|82788|32
1613402140000|2021-02-15 15:15:40|82816.1|82791.1|82817.1|82792.1|82830.8|82794.7|82816|82779.1|20
1613402150000|2021-02-15 15:15:50|82817.4|82792.4|82817.4|82792.4|82818|82793|82816.9|82791.9|20
1613402160000|2021-02-15 15:16:00|82817|82792|82813.7|82788.7|82817|82792|82813.4|82788.4|21
1613402170000|2021-02-15 15:16:10|82813.5|82788.5|82825.6|82775.6|82825.9|82789.2|82813.5|82775.2|21
1613402180000|2021-02-15 15:16:20|82824.8|82774.8|82827.8|82777.8|82828.1|82778.1|82824.6|82774.6|19
1613402190000|2021-02-15 15:16:30|82827.7|82777.7|82825|82775|82827.9|82777.9|82824.5|82774.5|17
1613402200000|2021-02-15 15:16:40|82824.7|82774.7|82825.7|82775.7|82827.4|82777.4|82824.5|82774.5|13
1613402210000|2021-02-15 15:16:50|82825.6|82775.6|82824.5|82774.5|82825.9|82775.9|82824.5|82774.5|7
1613402220000|2021-02-15 15:17:00|82824.7|82774.7|82824.1|82774.1|82824.8|82774.8|82824|82774|15
1613402230000|2021-02-15 15:17:10|82824.3|82774.3|82811.1|82786.1|82824.3|82786.9|82811.1|82774.1|8
1613402240000|2021-02-15 15:17:20|82812.8|82787.8|82811.9|82786.9|82823.2|82788.3|82810.5|82772.9|21
1613402250000|2021-02-15 15:17:30|82811.7|82786.7|82807.5|82782.5|82812.2|82787.2|82807.5|82782.5|32
1613402260000|2021-02-15 15:17:40|82807.2|82782.2|82807.4|82782.4|82807.4|82782.4|82806.4|82781.4|10
1613402270000|2021-02-15 15:17:50|82807.8|82782.8|82807.5|82782.5|82807.8|82782.8|82807.2|82782.2|8
1613402280000|2021-02-15 15:18:00|82807.6|82782.6|82806.4|82781.4|82807.6|82782.6|82805.9|82780.9|14
1613402290000|2021-02-15 15:18:10|82806.7|82781.7|82819.6|82769.6|82819.8|82781.8|82806.7|82768.5|13
1613402300000|2021-02-15 15:18:20|82819.7|82769.7|82810.5|82785.5|82821.3|82785.5|82808.3|82769.7|25
1613402310000|2021-02-15 15:18:30|82810.6|82785.6|82807.9|82782.9|82810.7|82785.7|82807.5|82782.5|27
1613402320000|2021-02-15 15:18:40|82808.2|82783.2|82806.8|82781.8|82808.2|82783.2|82806.1|82781.1|16
1613402330000|2021-02-15 15:18:50|82806.6|82781.6|82804.9|82779.9|82806.6|82781.6|82804.9|82779.9|11
1613402340000|2021-02-15 15:19:00|82805.1|82780.1|82806.7|82781.7|82806.8|82781.8|82805|82780|17
1613402350000|2021-02-15 15:19:10|82806.4|82781.4|82819.6|82769.6|82819.6|82781.6|82805|82766.6|26
1613402360000|2021-02-15 15:19:20|82819.5|82769.5|82807.4|82782.4|82819.6|82782.4|82806.4|82768.8|18
1613402370000|2021-02-15 15:19:30|82807.6|82782.6|82807.6|82782.6|82807.6|82782.6|82807|82782|11
1613402380000|2021-02-15 15:19:40|82807.2|82782.2|82806.3|82781.3|82807.3|82782.3|82806.1|82781.1|12
1613402390000|2021-02-15 15:19:50|82806.2|82781.2|82806.6|82781.6|82806.7|82781.7|82805.8|82780.8|21
1613402400000|2021-02-15 15:20:00|82806.7|82781.7|82807|82782|82807.1|82782.1|82805.6|82780.6|23
1613402410000|2021-02-15 15:20:10|82806.4|82781.4|82817.8|82767.8|82819|82782.1|82806.1|82767.8|14
1613402420000|2021-02-15 15:20:20|82817.9|82767.9|82804.4|82779.4|82817.9|82780.8|82804.4|82767.7|19
1613402430000|2021-02-15 15:20:30|82804.7|82779.7|82818|82768|82818|82780.8|82803.4|82765.9|27
1613402440000|2021-02-15 15:20:40|82817.4|82767.4|82804.1|82779.1|82817.7|82779.8|82803.4|82765.7|17
1613402450000|2021-02-15 15:20:50|82804.3|82779.3|82806.2|82781.2|82806.5|82781.5|82803.5|82778.5|15
1613402460000|2021-02-15 15:21:00|82805.7|82780.7|82820.8|82770.8|82820.8|82782.1|82805.7|82767.6|21
1613402470000|2021-02-15 15:21:10|82820|82770|82819.4|82769.4|82820.8|82770.8|82819.3|82769.3|9
1613402480000|2021-02-15 15:21:20|82820.5|82770.5|82805|82780|82820.6|82780.3|82805|82768.1|11
1613402490000|2021-02-15 15:21:30|82806|82781|82804.9|82779.9|82807.7|82782.7|82804|82779|24
1613402500000|2021-02-15 15:21:40|82805.4|82780.4|82804.4|82779.4|82818.7|82781.3|82804.2|82768|27
1613402510000|2021-02-15 15:21:50|82804.5|82779.5|82801.7|82776.7|82805.3|82780.3|82801.7|82776.7|19
1613402520000|2021-02-15 15:22:00|82802|82777|82806.2|82781.2|82808.4|82783.4|82799.4|82774.4|45
1613402530000|2021-02-15 15:22:10|82806.3|82781.3|82811|82786|82823.2|82787|82806.3|82769.2|32
1613402540000|2021-02-15 15:22:20|82811.1|82786.1|82809.3|82784.3|82821.8|82786.5|82808.6|82771|22
1613402550000|2021-02-15 15:22:30|82809.2|82784.2|82809.4|82784.4|82821.1|82784.4|82807.7|82770.9|28
1613402560000|2021-02-15 15:22:40|82809.1|82784.1|82806.4|82756.4|82813.3|82784.4|82789.3|82753.9|53
1613402570000|2021-02-15 15:22:50|82805.2|82755.2|82790.2|82765.2|82805.2|82768.6|82789.9|82753.6|35
1613402580000|2021-02-15 15:23:00|82789.7|82764.7|82790.4|82765.4|82790.4|82765.4|82789.5|82764.5|16
1613402590000|2021-02-15 15:23:10|82789.9|82764.9|82789.6|82764.6|82790.4|82765.4|82786.8|82761.8|23
1613402600000|2021-02-15 15:23:20|82789.5|82764.5|82801.6|82751.6|82803.2|82764.5|82787.7|82750|37
1613402610000|2021-02-15 15:23:30|82802.1|82752.1|82786.3|82761.3|82802.4|82762.7|82785.9|82750.8|31
1613402620000|2021-02-15 15:23:40|82785.7|82760.7|82787.4|82762.4|82788|82763|82785.7|82760.7|29
1613402630000|2021-02-15 15:23:50|82787.3|82762.3|82788.8|82763.8|82788.8|82763.8|82786.4|82761.4|28
1613402640000|2021-02-15 15:24:00|82788.9|82763.9|82789|82764|82789.8|82764.8|82788.9|82763.9|16
1613402650000|2021-02-15 15:24:10|82789.5|82764.5|82805.4|82780.4|82805.7|82780.7|82789.5|82764.5|43
1613402660000|2021-02-15 15:24:20|82805.8|82780.8|82808.2|82783.2|82810.2|82785.2|82805.3|82780.3|35
1613402670000|2021-02-15 15:24:30|82808|82783|82807.4|82782.4|82808.3|82783.3|82807.3|82782.3|20
1613402680000|2021-02-15 15:24:40|82807.9|82782.9|82806.8|82781.8|82807.9|82782.9|82806.3|82781.3|25
1613402690000|2021-02-15 15:24:50|82806.7|82781.7|82807.7|82782.7|82807.8|82782.8|82806.2|82781.2|17
1613402700000|2021-02-15 15:25:00|82807.5|82782.5|82810|82760|82810.8|82782.6|82797.6|82760|43
1613402710000|2021-02-15 15:25:10|82798|82773|82798.5|82773.5|82799.8|82774.8|82797.8|82772.8|31
1613402720000|2021-02-15 15:25:20|82798.6|82773.6|82799.5|82774.5|82799.6|82774.6|82796.7|82771.7|30
1613402730000|2021-02-15 15:25:30|82799.8|82774.8|82800.4|82775.4|82800.4|82775.4|82798.9|82773.9|23
1613402740000|2021-02-15 15:25:40|82799.8|82774.8|82800.3|82775.3|82800.4|82775.4|82798.5|82773.5|17
1613402750000|2021-02-15 15:25:50|82800|82775|82800.4|82775.4|82800.4|82775.4|82799.4|82774.4|21
1613402760000|2021-02-15 15:26:00|82800.3|82775.3|82801|82776|82801.6|82776.6|82800.3|82775.3|22
1613402770000|2021-02-15 15:26:10|82801.8|82776.8|82809.7|82784.7|82809.7|82784.7|82801.8|82776.8|37
1613402780000|2021-02-15 15:26:20|82808.1|82783.1|82809.6|82784.6|82810.2|82785.2|82807.6|82782.6|23
1613402790000|2021-02-15 15:26:30|82809.5|82784.5|82803.5|82778.5|82817.3|82785.7|82803.3|82766.3|32
1613402800000|2021-02-15 15:26:40|82816.8|82766.8|82802.7|82777.7|82817|82777.8|82802|82764.8|29
1613402810000|2021-02-15 15:26:50|82802.4|82777.4|82809.7|82784.7|82810.7|82785.7|82802.4|82777.4|34
1613402820000|2021-02-15 15:27:00|82810.2|82785.2|82821.5|82796.5|82821.5|82796.5|82810.2|82785.2|40
1613402830000|2021-02-15 15:27:10|82820.1|82795.1|82826|82801|82839.4|82801.1|82820.1|82787.6|33
1613402840000|2021-02-15 15:27:20|82825.8|82800.8|82826.3|82801.3|82827.3|82802.3|82825.4|82800.4|21
1613402850000|2021-02-15 15:27:30|82826.2|82801.2|82825.4|82800.4|82827.5|82802.5|82825|82800|20
1613402860000|2021-02-15 15:27:40|82825.6|82800.6|82824.9|82799.9|82838.7|82800.9|82824.7|82786.9|18
1613402870000|2021-02-15 15:27:50|82825.1|82800.1|82826|82801|82826.1|82801.1|82824.5|82799.5|19
1613402880000|2021-02-15 15:28:00|82825.8|82800.8|82824.2|82799.2|82826.1|82801.1|82824.2|82799.2|15
1613402890000|2021-02-15 15:28:10|82825|82800|82824.7|82799.7|82826.3|82801.3|82823.8|82798.8|30
1613402900000|2021-02-15 15:28:20|82824.6|82799.6|82825.1|82800.1|82825.5|82800.5|82823.9|82798.9|22
1613402910000|2021-02-15 15:28:30|82825|82800|82823|82798|82825|82800|82823|82798|12
1613402920000|2021-02-15 15:28:40|82822.2|82797.2|82821.6|82796.6|82834.4|82797.5|82820.7|82783.7|20
1613402930000|2021-02-15 15:28:50|82822|82797|82821.6|82796.6|82822.8|82797.8|82820.3|82795.3|27
1613402940000|2021-02-15 15:29:00|82821.9|82796.9|82828.8|82803.8|82828.9|82803.9|82821.9|82796.9|30
1613402950000|2021-02-15 15:29:10|82828.5|82803.5|82832.4|82807.4|82833.3|82808.3|82828|82803|28
1613402960000|2021-02-15 15:29:20|82832.5|82807.5|82833.7|82808.7|82834.2|82809.2|82831.8|82806.8|38
1613402970000|2021-02-15 15:29:30|82834.2|82809.2|82834.4|82809.4|82835|82810|82833.3|82808.3|27
1613402980000|2021-02-15 15:29:40|82833.9|82808.9|82833.7|82808.7|82837.4|82812.4|82832.1|82807.1|37
1613402990000|2021-02-15 15:29:50|82833.2|82808.2|82835.4|82810.4|82835.5|82810.5|82832.5|82807.5|29
1613403000000|2021-02-15 15:30:00|82835.1|82810.1|82827.4|82802.4|82836.2|82811.2|82827|82802|46
1613403010000|2021-02-15 15:30:10|82828.1|82803.1|82827.4|82802.4|82831.6|82806.6|82827.4|82802.4|48
1613403020000|2021-02-15 15:30:20|82827.6|82802.6|82827.6|82802.6|82828.8|82803.8|82826.4|82801.4|26
1613403030000|2021-02-15 15:30:30|82827.8|82802.8|82830.7|82805.7|82830.7|82805.7|82827.7|82802.7|14
1613403040000|2021-02-15 15:30:40|82831.2|82806.2|82841.8|82791.8|82842.7|82806.2|82829.5|82791.3|24
1613403050000|2021-02-15 15:30:50|82841.7|82791.7|82830|82805|82841.7|82805.2|82826.9|82789.8|37
1613403060000|2021-02-15 15:31:00|82830.3|82805.3|82829.4|82804.4|82830.3|82805.3|82829.4|82804.4|17
1613403070000|2021-02-15 15:31:10|82829.5|82804.5|82832.6|82807.6|82832.8|82807.8|82829.1|82804.1|30
1613403080000|2021-02-15 15:31:20|82834|82809|82827.7|82802.7|82834.5|82809.5|82825.8|82800.8|41
1613403090000|2021-02-15 15:31:30|82827.1|82802.1|82834.5|82809.5|82834.5|82809.5|82826.9|82801.9|37
1613403100000|2021-02-15 15:31:40|82834.8|82809.8|82834.5|82809.5|82835|82810|82833.7|82808.7|29
1613403110000|2021-02-15 15:31:50|82835.1|82810.1|82829.4|82804.4|82835.2|82810.2|82826.5|82801.5|25
1613403120000|2021-02-15 15:32:00|82829.8|82804.8|82826.9|82801.9|82830.3|82805.3|82825.2|82800.2|27
1613403130000|2021-02-15 15:32:10|82826.5|82801.5|82828|82803|82831.1|82806.1|82826.5|82801.5|30
1613403140000|2021-02-15 15:32:20|82828.2|82803.2|82827.7|82802.7|82828.5|82803.5|82824.9|82799.9|26
1613403150000|2021-02-15 15:32:30|82828|82803|82827.2|82802.2|82828.1|82803.1|82827.1|82802.1|18
1613403160000|2021-02-15 15:32:40|82827.4|82802.4|82826|82801|82827.4|82802.4|82824.9|82799.9|31
1613403170000|2021-02-15 15:32:50|82825.5|82800.5|82827.1|82802.1|82827.4|82802.4|82825.5|82800.5|19
1613403180000|2021-02-15 15:33:00|82827.2|82802.2|82824.5|82799.5|82828.2|82803.2|82823.1|82798.1|16
1613403190000|2021-02-15 15:33:10|82826.2|82801.2|82837.1|82787.1|82837.1|82801.2|82823.6|82787.1|10
1613403200000|2021-02-15 15:33:20|82836.2|82786.2|82823.9|82798.9|82836.2|82799.1|82823.9|82785.6|6
1613403210000|2021-02-15 15:33:30|82823.5|82798.5|82831.3|82781.3|82831.4|82798.8|82818.5|82781.1|18
1613403220000|2021-02-15 15:33:40|82820.6|82795.6|82821.2|82796.2|82821.4|82796.4|82818.9|82793.9|17
1613403230000|2021-02-15 15:33:50|82820.9|82795.9|82821.5|82796.5|82823|82798|82820.2|82795.2|26
1613403240000|2021-02-15 15:34:00|82821.4|82796.4|82822.8|82797.8|82843.4|82809.7|82820.9|82788|53
1613403250000|2021-02-15 15:34:10|82823.3|82798.3|82824.8|82799.8|82826|82801|82823.3|82798.3|22
1613403260000|2021-02-15 15:34:20|82824.2|82799.2|82824.2|82799.2|82826.2|82801.2|82823.4|82798.4|20
1613403270000|2021-02-15 15:34:30|82824.6|82799.6|82827.6|82802.6|82839.9|82805.6|82823.6|82787.1|33
1613403280000|2021-02-15 15:34:40|82827.9|82802.9|82829.6|82804.6|82831.1|82806.1|82826.4|82801.4|30
1613403290000|2021-02-15 15:34:50|82830|82805|82829|82804|82830|82805|82826.7|82801.7|31
1613403300000|2021-02-15 15:35:00|82828.9|82803.9|82828.1|82803.1|82829.3|82804.3|82827.7|82802.7|12
1613403310000|2021-02-15 15:35:10|82827.9|82802.9|82827.9|82802.9|82842.8|82803.5|82827.8|82790.4|12
1613403320000|2021-02-15 15:35:20|82828.4|82803.4|82827.2|82802.2|82831.7|82806.7|82826.4|82801.4|30
1613403330000|2021-02-15 15:35:30|82838.8|82788.8|82829.2|82804.2|82842.8|82805.5|82828.8|82788|27
1613403340000|2021-02-15 15:35:40|82829.3|82804.3|82823.4|82798.4|82830.1|82805.1|82823.3|82798.3|30
1613403350000|2021-02-15 15:35:50|82823.7|82798.7|82823.3|82798.3|82823.8|82798.8|82823.2|82798.2|11
1613403360000|2021-02-15 15:36:00|82823.4|82798.4|82824.3|82799.3|82825.8|82800.8|82822.6|82797.6|25
1613403370000|2021-02-15 15:36:10|82824.4|82799.4|82825.3|82800.3|82826.7|82801.7|82823.4|82798.4|25
1613403380000|2021-02-15 15:36:20|82825.7|82800.7|82822.2|82797.2|82825.7|82800.7|82821.2|82796.2|32
1613403390000|2021-02-15 15:36:30|82822.1|82797.1|82823.6|82798.6|82824.6|82799.6|82819.8|82794.8|28
1613403400000|2021-02-15 15:36:40|82823.5|82798.5|82832.1|82807.1|82834.3|82809.3|82823.5|82798.5|38
1613403410000|2021-02-15 15:36:50|82832.4|82807.4|82831.7|82806.7|82832.4|82807.4|82830.9|82805.9|22
1613403420000|2021-02-15 15:37:00|82831.6|82806.6|82827.5|82802.5|82831.6|82806.6|82826.9|82801.9|33
1613403430000|2021-02-15 15:37:10|82827.8|82802.8|82828|82803|82829|82804|82826.4|82801.4|24
1613403440000|2021-02-15 15:37:20|82828.3|82803.3|82827.8|82802.8|82828.3|82803.3|82827.2|82802.2|16
1613403450000|2021-02-15 15:37:30|82827.7|82802.7|82824.9|82799.9|82828.2|82803.2|82822.6|82797.6|24
1613403460000|2021-02-15 15:37:40|82824.8|82799.8|82828.5|82803.5|82828.5|82803.5|82824.1|82799.1|28
1613403470000|2021-02-15 15:37:50|82828.6|82803.6|82825.4|82800.4|82828.8|82803.8|82824.7|82799.7|30
1613403480000|2021-02-15 15:38:00|82826.1|82801.1|82825.6|82800.6|82826.2|82801.2|82825.2|82800.2|28
1613403490000|2021-02-15 15:38:10|82825.5|82800.5|82834.9|82784.9|82834.9|82800.9|82823|82784.9|25
1613403500000|2021-02-15 15:38:20|82835.5|82785.5|82822.7|82797.7|82835.9|82798.2|82822.7|82784.6|21
1613403510000|2021-02-15 15:38:30|82822.6|82797.6|82820.5|82795.5|82822.9|82797.9|82820.1|82795.1|22
1613403520000|2021-02-15 15:38:40|82820.3|82795.3|82823.5|82798.5|82834.2|82800|82820.3|82782.1|30
1613403530000|2021-02-15 15:38:50|82823.9|82798.9|82823.6|82798.6|82824.3|82799.3|82821.9|82796.9|20
1613403540000|2021-02-15 15:39:00|82823.8|82798.8|82823.2|82798.2|82824.2|82799.2|82823.2|82798.2|19
1613403550000|2021-02-15 15:39:10|82823.3|82798.3|82820.3|82795.3|82834.1|82798.9|82820.3|82784.1|13
1613403560000|2021-02-15 15:39:20|82820.2|82795.2|82823.2|82798.2|82823.2|82798.2|82820.2|82795.2|12
1613403570000|2021-02-15 15:39:30|82824.4|82799.4|82823.5|82798.5|82835|82799.4|82821.3|82783.4|20
1613403580000|2021-02-15 15:39:40|82822.9|82797.9|82822.6|82797.6|82824.6|82799.6|82820.6|82795.6|22
1613403590000|2021-02-15 15:39:50|82822.3|82797.3|82823.6|82798.6|82825|82800|82822.3|82797.3|44
1613403600000|2021-02-15 15:40:00|82823.2|82798.2|82822.9|82797.9|82823.9|82798.9|82821.6|82796.6|21
1613403610000|2021-02-15 15:40:10|82822.2|82797.2|82822.9|82797.9|82836.3|82799.5|82821.5|82786.3|19
1613403620000|2021-02-15 15:40:20|82822.6|82797.6|82820.7|82795.7|82823.3|82798.3|82819|82794|19
1613403630000|2021-02-15 15:40:30|82820|82795|82820.9|82795.9|82823|82798|82819.7|82794.7|26
1613403640000|2021-02-15 15:40:40|82821|82796|82822.7|82797.7|82822.7|82797.7|82821|82796|15
1613403650000|2021-02-15 15:40:50|82822.4|82797.4|82825.2|82800.2|82827.9|82802.9|82821.7|82796.7|45
1613403660000|2021-02-15 15:41:00|82825.5|82800.5|82825.1|82800.1|82825.6|82800.6|82824.6|82799.6|25
1613403670000|2021-02-15 15:41:10|82825.2|82800.2|82823.8|82798.8|82825.4|82800.4|82823.8|82798.8|19
1613403680000|2021-02-15 15:41:20|82824.8|82799.8|82825.4|82800.4|82825.5|82800.5|82824|82799|20
1613403690000|2021-02-15 15:41:30|82825.3|82800.3|82819.9|82794.9|82826.3|82801.3|82819.9|82794.9|25
1613403700000|2021-02-15 15:41:40|82820.7|82795.7|82822.2|82797.2|82822.4|82797.4|82819.5|82794.5|46
1613403710000|2021-02-15 15:41:50|82821.4|82796.4|82823|82798|82823|82798|82820.4|82795.4|57
1613403720000|2021-02-15 15:42:00|82821.8|82796.8|82824.9|82799.9|82824.9|82799.9|82821.1|82796.1|49
1613403730000|2021-02-15 15:42:10|82824.3|82799.3|82823.3|82798.3|82825.9|82800.9|82822.6|82797.6|34
1613403740000|2021-02-15 15:42:20|82822.2|82797.2|82822.8|82797.8|82824|82799|82821.4|82796.4|14
1613403750000|2021-02-15 15:42:30|82822.7|82797.7|82823.2|82798.2|82823.7|82798.7|82822.4|82797.4|20
1613403760000|2021-02-15 15:42:40|82823.5|82798.5|82820.9|82795.9|82824.6|82799.6|82820.9|82795.9|23
1613403770000|2021-02-15 15:42:50|82820.7|82795.7|82819.5|82794.5|82823.2|82798.2|82819.5|82794.5|27
1613403780000|2021-02-15 15:43:00|82819.4|82794.4|82822.7|82797.7|82822.7|82797.7|82819.3|82794.3|27
1613403790000|2021-02-15 15:43:10|82822.9|82797.9|82822.6|82797.6|82823|82798|82821.7|82796.7|16
1613403800000|2021-02-15 15:43:20|82823.1|82798.1|82823.3|82798.3|82823.6|82798.6|82822.5|82797.5|16
1613403810000|2021-02-15 15:43:30|82823.4|82798.4|82836.8|82786.8|82837|82800.3|82823.2|82786.1|13
1613403820000|2021-02-15 15:43:40|82837.4|82787.4|82822|82797|82837.4|82797.8|82820.2|82786.5|23
1613403830000|2021-02-15 15:43:50|82822.7|82797.7|82822.5|82797.5|82823.6|82798.6|82820.7|82795.7|29
1613403840000|2021-02-15 15:44:00|82822.6|82797.6|82823.5|82798.5|82823.5|82798.5|82822.1|82797.1|18
1613403850000|2021-02-15 15:44:10|82823.2|82798.2|82815.3|82790.3|82823.8|82798.8|82814.1|82789.1|32
1613403860000|2021-02-15 15:44:20|82828.1|82778.1|82825.4|82775.4|82829.5|82790.1|82811.7|82775.2|28
1613403870000|2021-02-15 15:44:30|82812.9|82787.9|82818.6|82768.6|82824.9|82788.4|82806.1|82768.6|26
1613403880000|2021-02-15 15:44:40|82819.5|82769.5|82798.7|82773.7|82821.3|82780.5|82798.3|82769.5|39
1613403890000|2021-02-15 15:44:50|82798.6|82773.6|82798.1|82773.1|82799|82774|82796.4|82771.4|30
1613403900000|2021-02-15 15:45:00|82797.9|82772.9|82798.3|82773.3|82800.7|82775.7|82797.9|82772.9|46
1613403910000|2021-02-15 15:45:10|82798|82773|82799.4|82774.4|82799.7|82774.7|82797.6|82772.6|23
1613403920000|2021-02-15 15:45:20|82798.8|82773.8|82797.9|82772.9|82799.2|82774.2|82797.9|82772.9|11
1613403930000|2021-02-15 15:45:30|82798|82773|82796.7|82771.7|82810.9|82773.9|82796.7|82759.9|19
1613403940000|2021-02-15 15:45:40|82795.9|82770.9|82797.5|82772.5|82798.4|82773.4|82794.6|82769.6|21
1613403950000|2021-02-15 15:45:50|82795.3|82770.3|82796.5|82771.5|82797.4|82772.4|82793.8|82768.8|28
1613403960000|2021-02-15 15:46:00|82796.6|82771.6|82802.1|82777.1|82805.6|82780.6|82795.8|82770.8|41
1613403970000|2021-02-15 15:46:10|82802|82777|82802.8|82777.8|82803.1|82778.1|82801.3|82776.3|19
1613403980000|2021-02-15 15:46:20|82802.5|82777.5|82801.6|82776.6|82803.4|82778.4|82801.4|82776.4|21
1613403990000|2021-02-15 15:46:30|82801.9|82776.9|82802.8|82777.8|82802.9|82777.9|82801.4|82776.4|19
1613404000000|2021-02-15 15:46:40|82803|82778|82803.1|82778.1|82804.4|82779.4|82802.6|82777.6|18
1613404010000|2021-02-15 15:46:50|82803.2|82778.2|82802.6|82777.6|82803.8|82778.8|82801.1|82776.1|31
1613404020000|2021-02-15 15:47:00|82802.7|82777.7|82801.6|82776.6|82803.2|82778.2|82801|82776|20
1613404030000|2021-02-15 15:47:10|82801.7|82776.7|82810.2|82760.2|82810.3|82776.7|82798.3|82759.6|20
1613404040000|2021-02-15 15:47:20|82798.1|82773.1|82797|82772|82810.7|82773.5|82797|82759.5|27
1613404050000|2021-02-15 15:47:30|82797.2|82772.2|82809.4|82759.4|82810.1|82772.5|82797.1|82758.6|12
1613404060000|2021-02-15 15:47:40|82809.8|82759.8|82810.1|82760.1|82810.9|82760.9|82809.8|82759.8|19
1613404070000|2021-02-15 15:47:50|82810.7|82760.7|82797.6|82772.6|82810.7|82773.8|82797.2|82760.7|15
1613404080000|2021-02-15 15:48:00|82795.4|82770.4|82791.6|82766.6|82805.5|82770.4|82791.6|82754.2|31
1613404090000|2021-02-15 15:48:10|82791.9|82766.9|82794.9|82769.9|82796.3|82771.3|82791.7|82766.7|34
1613404100000|2021-02-15 15:48:20|82795|82770|82796.5|82771.5|82796.7|82771.7|82790.6|82765.6|48
1613404110000|2021-02-15 15:48:30|82796|82771|82795.7|82770.7|82797.2|82772.2|82795.7|82770.7|29
1613404120000|2021-02-15 15:48:40|82795.9|82770.9|82794.2|82769.2|82797.2|82772.2|82793.7|82768.7|23
1613404130000|2021-02-15 15:48:50|82794.4|82769.4|82793.6|82768.6|82795.3|82770.3|82793.4|82768.4|29
1613404140000|2021-02-15 15:49:00|82794.1|82769.1|82791|82766|82794.6|82769.6|82790.4|82765.4|29
1613404150000|2021-02-15 15:49:10|82791.8|82766.8|82791.4|82766.4|82792.3|82767.3|82790|82765|33
1613404160000|2021-02-15 15:49:20|82791.2|82766.2|82790.7|82765.7|82792|82767|82790.7|82765.7|21
1613404170000|2021-02-15 15:49:30|82790.4|82765.4|82790.4|82765.4|82790.8|82765.8|82788.9|82763.9|16
1613404180000|2021-02-15 15:49:40|82790.5|82765.5|82790.9|82765.9|82791.2|82766.2|82790.5|82765.5|13
1613404190000|2021-02-15 15:49:50|82790.8|82765.8|82790.5|82765.5|82790.9|82765.9|82790|82765|15
1613404200000|2021-02-15 15:50:00|82790.4|82765.4|82790.1|82765.1|82791.2|82766.2|82789.8|82764.8|17
1613404210000|2021-02-15 15:50:10|82790.3|82765.3|82790.1|82765.1|82790.8|82765.8|82790.1|82765.1|12
1613404220000|2021-02-15 15:50:20|82790.3|82765.3|82790.2|82765.2|82790.5|82765.5|82789.2|82764.2|18
1613404230000|2021-02-15 15:50:30|82789.7|82764.7|82789.3|82764.3|82790.1|82765.1|82789|82764|19
1613404240000|2021-02-15 15:50:40|82789.6|82764.6|82789.7|82764.7|82789.8|82764.8|82788.9|82763.9|14
1613404250000|2021-02-15 15:50:50|82789.8|82764.8|82788.5|82763.5|82789.9|82764.9|82788.2|82763.2|32
1613404260000|2021-02-15 15:51:00|82788.4|82763.4|82784.9|82759.9|82789.4|82764.4|82784.5|82759.5|41
1613404270000|2021-02-15 15:51:10|82784.8|82759.8|82784.1|82759.1|82784.9|82759.9|82782.7|82757.7|24
1613404280000|2021-02-15 15:51:20|82784.7|82759.7|82782.2|82757.2|82784.7|82759.7|82781.9|82756.9|29
1613404290000|2021-02-15 15:51:30|82783.4|82758.4|82780.5|82755.5|82783.4|82758.4|82780.5|82755.5|27
1613404300000|2021-02-15 15:51:40|82780.6|82755.6|82780.4|82755.4|82782.4|82757.4|82778.9|82753.9|25
1613404310000|2021-02-15 15:51:50|82780|82755|82775.5|82750.5|82780|82755|82775.2|82750.2|30
1613404320000|2021-02-15 15:52:00|82775.9|82750.9|82790.1|82765.1|82791.8|82766.8|82775.9|82750.9|49
1613404330000|2021-02-15 15:52:10|82790.4|82765.4|82791|82766|82793.1|82768.1|82790.4|82765.4|38
1613404340000|2021-02-15 15:52:20|82791.1|82766.1|82789.2|82764.2|82791.4|82766.4|82788.6|82763.6|32
1613404350000|2021-02-15 15:52:30|82790|82765|82791.4|82766.4|82791.9|82766.9|82790|82765|19
1613404360000|2021-02-15 15:52:40|82791.2|82766.2|82792.5|82767.5|82792.5|82767.5|82790.5|82765.5|20
1613404370000|2021-02-15 15:52:50|82792.6|82767.6|82799.2|82774.2|82799.7|82774.7|82792.2|82767.2|27
1613404380000|2021-02-15 15:53:00|82800.6|82775.6|82802.2|82777.2|82802.7|82777.7|82800|82775|31
1613404390000|2021-02-15 15:53:10|82802.3|82777.3|82801.7|82776.7|82803.3|82778.3|82800.3|82775.3|34
1613404400000|2021-02-15 15:53:20|82803.4|82778.4|82800.9|82775.9|82809.6|82784.6|82800.9|82775.9|45
1613404410000|2021-02-15 15:53:30|82800.8|82775.8|82800.3|82775.3|82801|82776|82799.4|82774.4|22
1613404420000|2021-02-15 15:53:40|82800.1|82775.1|82802.2|82777.2|82802.3|82777.3|82799|82774|26
1613404430000|2021-02-15 15:53:50|82801.3|82776.3|82800.3|82775.3|82801.3|82776.3|82799.3|82774.3|34
1613404440000|2021-02-15 15:54:00|82800.2|82775.2|82799.1|82774.1|82800.5|82775.5|82799|82774|22
1613404450000|2021-02-15 15:54:10|82799|82774|82797.3|82772.3|82799|82774|82797.1|82772.1|26
1613404460000|2021-02-15 15:54:20|82797.5|82772.5|82798.2|82773.2|82798.5|82773.5|82796.9|82771.9|26
1613404470000|2021-02-15 15:54:30|82798|82773|82801.6|82776.6|82801.7|82776.7|82798|82773|18
1613404480000|2021-02-15 15:54:40|82801.4|82776.4|82799.1|82774.1|82801.6|82776.6|82798.5|82773.5|20
1613404490000|2021-02-15 15:54:50|82798.5|82773.5|82796.3|82771.3|82798.7|82773.7|82796.3|82771.3|22
1613404500000|2021-02-15 15:55:00|82795.8|82770.8|82786.8|82761.8|82796.4|82771.4|82786.8|82761.8|36
1613404510000|2021-02-15 15:55:10|82786.1|82761.1|82796.3|82746.3|82796.4|82761.9|82782.9|82744.7|31
1613404520000|2021-02-15 15:55:20|82796.2|82746.2|82797|82747|82798.8|82748.8|82795.9|82745.9|35
1613404530000|2021-02-15 15:55:30|82796.9|82746.9|82797.7|82747.7|82798.2|82748.2|82796.9|82746.9|20
1613404540000|2021-02-15 15:55:40|82797.9|82747.9|82786.4|82761.4|82798.2|82761.4|82783.9|82747.3|26
1613404550000|2021-02-15 15:55:50|82786.2|82761.2|82791.3|82766.3|82791.5|82766.5|82785.9|82760.9|28
1613404560000|2021-02-15 15:56:00|82790|82765|82791.2|82766.2|82792.5|82767.5|82790|82765|31
1613404570000|2021-02-15 15:56:10|82791|82766|82793.9|82768.9|82794.2|82769.2|82790.4|82765.4|14
1613404580000|2021-02-15 15:56:20|82793.5|82768.5|82792.4|82767.4|82795.5|82770.5|82792.3|82767.3|28
1613404590000|2021-02-15 15:56:30|82792.6|82767.6|82792.9|82767.9|82794.2|82769.2|82792.2|82767.2|26
1613404600000|2021-02-15 15:56:40|82793.2|82768.2|82786.7|82761.7|82799.9|82768.2|82784.6|82749.9|38
1613404610000|2021-02-15 15:56:50|82787.2|82762.2|82792.1|82767.1|82792.8|82767.8|82787.2|82762.2|31
1613404620000|2021-02-15 15:57:00|82792|82767|82791.5|82766.5|82792.6|82767.6|82791.1|82766.1|16
1613404630000|2021-02-15 15:57:10|82791.6|82766.6|82797.9|82772.9|82804.7|82772.9|82791.6|82754.7|32
1613404640000|2021-02-15 15:57:20|82798|82773|82801.9|82776.9|82802.4|82777.4|82797.2|82772.2|26
1613404650000|2021-02-15 15:57:30|82800.1|82775.1|82788.5|82763.5|82800.1|82775.1|82787.6|82762.6|46
1613404660000|2021-02-15 15:57:40|82788.6|82763.6|82769.6|82744.6|82788.8|82763.8|82769|82744|44
1613404670000|2021-02-15 15:57:50|82769.1|82744.1|82764.4|82739.4|82771.6|82746.6|82764.4|82739.4|49
1613404680000|2021-02-15 15:58:00|82765.1|82740.1|82766.6|82741.6|82770.6|82745.6|82765.1|82740.1|54
1613404690000|2021-02-15 15:58:10|82767.9|82742.9|82765|82740|82768.5|82743.5|82761.8|82736.8|42
1613404700000|2021-02-15 15:58:20|82764.8|82739.8|82758.4|82733.4|82764.8|82739.8|82757.8|82732.8|50
1613404710000|2021-02-15 15:58:30|82758.7|82733.7|82758.9|82733.9|82765.6|82734.1|82741.5|82704.4|65
1613404720000|2021-02-15 15:58:40|82758.7|82733.7|82756.9|82731.9|82761.7|82736.7|82756.9|82731.9|53
1613404730000|2021-02-15 15:58:50|82756.5|82731.5|82758|82733|82769.2|82733|82753|82717.4|49
1613404740000|2021-02-15 15:59:00|82758.2|82733.2|82755|82730|82772.9|82735.5|82755|82722.9|50
1613404750000|2021-02-15 15:59:10|82755.2|82730.2|82752.8|82727.8|82757.4|82732.4|82749.2|82724.2|54
1613404760000|2021-02-15 15:59:20|82755.9|82730.9|82758.9|82733.9|82771.7|82733.9|82745.8|82707.3|58
1613404770000|2021-02-15 15:59:30|82759.2|82734.2|82761.9|82736.9|82775.3|82738.6|82758.1|82725.3|53
1613404780000|2021-02-15 15:59:40|82762|82737|82754.2|82729.2|82762.3|82737.3|82753.6|82728.6|48
1613404790000|2021-02-15 15:59:50|82754.1|82729.1|82753.4|82728.4|82755.3|82730.3|82751.5|82726.5|42
1613404800000|2021-02-15 16:00:00|82753.2|82728.2|82758.8|82733.8|82762.3|82737.3|82753|82728|59
1613404810000|2021-02-15 16:00:10|82759.1|82734.1|82788.1|82763.1|82803.8|82765.2|82758.1|82733.1|47
1613404820000|2021-02-15 16:00:20|82787.7|82762.7|82801.7|82751.7|82805.8|82767.6|82787.4|82750.9|58
1613404830000|2021-02-15 16:00:30|82800.2|82750.2|82792.7|82767.7|82805|82767.7|82783.9|82748.8|61
1613404840000|2021-02-15 16:00:40|82793.2|82768.2|82793|82768|82797.7|82772.7|82792.6|82767.6|46
1613404850000|2021-02-15 16:00:50|82794.1|82769.1|82779.9|82754.9|82794.1|82769.1|82775|82741.7|53
1613404860000|2021-02-15 16:01:00|82778.8|82753.8|82779.3|82754.3|82780.6|82755.6|82776.2|82751.2|53
1613404870000|2021-02-15 16:01:10|82779.1|82754.1|82777.8|82752.8|82779.8|82754.8|82777.8|82752.8|33
1613404880000|2021-02-15 16:01:20|82777.7|82752.7|82770.1|82745.1|82787.5|82752.7|82769.6|82736.2|48
1613404890000|2021-02-15 16:01:30|82769.8|82744.8|82767.4|82742.4|82769.8|82744.8|82767.1|82742.1|48
1613404900000|2021-02-15 16:01:40|82767|82742|82752.2|82727.2|82767|82742|82752.2|82727.2|47
1613404910000|2021-02-15 16:01:50|82752.5|82727.5|82741|82716|82753.3|82728.3|82741|82716|50
1613404920000|2021-02-15 16:02:00|82741.2|82716.2|82745.1|82720.1|82746.1|82721.1|82740.8|82715.8|48
1613404930000|2021-02-15 16:02:10|82745.4|82720.4|82746.2|82721.2|82746.3|82721.3|82742.7|82717.7|45
1613404940000|2021-02-15 16:02:20|82746.1|82721.1|82745.5|82720.5|82750.6|82725.6|82744.5|82719.5|50
1613404950000|2021-02-15 16:02:30|82746.7|82721.7|82758|82708|82758.8|82723|82745.8|82707.5|40
1613404960000|2021-02-15 16:02:40|82759.1|82709.1|82747.4|82722.4|82759.6|82722.5|82746.7|82708.4|24
1613404970000|2021-02-15 16:02:50|82747.5|82722.5|82758.4|82733.4|82758.9|82733.9|82747.5|82722.5|39
1613404980000|2021-02-15 16:03:00|82758.3|82733.3|82758|82733|82758.5|82733.5|82757.2|82732.2|12
1613404990000|2021-02-15 16:03:10|82757.8|82732.8|82758.1|82733.1|82758.3|82733.3|82757|82732|18
1613405000000|2021-02-15 16:03:20|82758|82733|82761.5|82736.5|82762.7|82737.7|82757.7|82732.7|26
1613405010000|2021-02-15 16:03:30|82761.6|82736.6|82771.9|82746.9|82772.2|82747.2|82761.2|82736.2|43
1613405020000|2021-02-15 16:03:40|82772|82747|82774.1|82749.1|82774.6|82749.6|82770.2|82745.2|33
1613405030000|2021-02-15 16:03:50|82773.3|82748.3|82773.2|82748.2|82774.8|82749.8|82772.2|82747.2|22
1613405040000|2021-02-15 16:04:00|82773|82748|82771.9|82746.9|82773|82748|82770.7|82745.7|28
1613405050000|2021-02-15 16:04:10|82772.1|82747.1|82805.1|82755.1|82806.5|82769.4|82772.1|82744|38
1613405060000|2021-02-15 16:04:20|82805.8|82755.8|82800.7|82750.7|82806.9|82769.6|82788.3|82750.7|36
1613405070000|2021-02-15 16:04:30|82800.6|82750.6|82800.8|82750.8|82804.5|82754.5|82796.3|82746.3|31
1613405080000|2021-02-15 16:04:40|82800.1|82750.1|82816.3|82766.3|82817.8|82777|82799.9|82749.9|51
1613405090000|2021-02-15 16:04:50|82815.8|82765.8|82812.7|82762.7|82825.9|82775.9|82812.7|82762.7|43
1613405100000|2021-02-15 16:05:00|82813.1|82763.1|82815.9|82765.9|82817.8|82767.8|82811.9|82761.9|38
1613405110000|2021-02-15 16:05:10|82814.6|82764.6|82810.4|82760.4|82814.9|82770.9|82795.7|82757.5|34
1613405120000|2021-02-15 16:05:20|82810.1|82760.1|82801.7|82776.7|82814.5|82780|82801.7|82758.5|40
1613405130000|2021-02-15 16:05:30|82802.1|82777.1|82814.6|82764.6|82816.3|82777.9|82801|82764.1|26
1613405140000|2021-02-15 16:05:40|82814.8|82764.8|82813.6|82763.6|82815.1|82765.1|82813.5|82763.5|19
1613405150000|2021-02-15 16:05:50|82813.8|82763.8|82804|82779|82814.9|82779.3|82800.6|82763.7|21
1613405160000|2021-02-15 16:06:00|82804.2|82779.2|82803.7|82778.7|82804.7|82779.7|82799|82774|38
1613405170000|2021-02-15 16:06:10|82802.7|82777.7|82818|82768|82819.9|82777.7|82802.7|82766|42
1613405180000|2021-02-15 16:06:20|82817.3|82767.3|82819|82769|82819.4|82769.4|82816.6|82766.6|27
1613405190000|2021-02-15 16:06:30|82818.8|82768.8|82810.6|82785.6|82823.6|82786|82809.4|82768.8|32
1613405200000|2021-02-15 16:06:40|82810.7|82785.7|82811|82786|82811.5|82786.5|82810.3|82785.3|18
1613405210000|2021-02-15 16:06:50|82810.9|82785.9|82807.9|82782.9|82811.7|82786.7|82806.8|82781.8|14
1613405220000|2021-02-15 16:07:00|82808.1|82783.1|82806.8|82781.8|82808.1|82783.1|82805.6|82780.6|22
1613405230000|2021-02-15 16:07:10|82806.1|82781.1|82806.7|82781.7|82808.3|82783.3|82806.1|82781.1|32
1613405240000|2021-02-15 16:07:20|82808.3|82783.3|82820.3|82770.3|82820.4|82783.3|82807.3|82769.1|18
1613405250000|2021-02-15 16:07:30|82819.7|82769.7|82810.4|82785.4|82822.3|82786.1|82809.5|82769.7|30
1613405260000|2021-02-15 16:07:40|82810.1|82785.1|82817.6|82767.6|82818.6|82785.5|82805.1|82766.8|25
1613405270000|2021-02-15 16:07:50|82817.9|82767.9|82816.3|82766.3|82819|82769|82816.2|82766.2|15
1613405280000|2021-02-15 16:08:00|82817.4|82767.4|82799.9|82774.9|82817.4|82776.4|82799.9|82761.7|34
1613405290000|2021-02-15 16:08:10|82799.8|82774.8|82809.6|82759.6|82812.7|82775.3|82795.4|82757.3|26
1613405300000|2021-02-15 16:08:20|82809.8|82759.8|82804.8|82779.8|82818.3|82780.8|82797.8|82758.1|46
1613405310000|2021-02-15 16:08:30|82804.7|82779.7|82802.3|82777.3|82804.7|82779.7|82802.3|82777.3|24
1613405320000|2021-02-15 16:08:40|82803|82778|82787.8|82762.8|82812.2|82778|82787.3|82750|42
1613405330000|2021-02-15 16:08:50|82800.1|82750.1|82790.3|82765.3|82803.3|82765.8|82788|82748.7|39
1613405340000|2021-02-15 16:09:00|82788.9|82763.9|82789.9|82764.9|82790|82765|82788.1|82763.1|24
1613405350000|2021-02-15 16:09:10|82789.2|82764.2|82799.4|82749.4|82802|82764.3|82789.2|82749.4|18
1613405360000|2021-02-15 16:09:20|82799.5|82749.5|82791.2|82741.2|82799.8|82749.8|82789.9|82739.9|33
1613405370000|2021-02-15 16:09:30|82790.8|82740.8|82781.4|82756.4|82794.8|82757.3|82781.3|82740.3|30
1613405380000|2021-02-15 16:09:40|82781.3|82756.3|82779|82754|82782|82757|82779|82754|24
1613405390000|2021-02-15 16:09:50|82779.2|82754.2|82777.9|82752.9|82779.4|82754.4|82775.6|82750.6|24
1613405400000|2021-02-15 16:10:00|82777.8|82752.8|82789.9|82739.9|82790.5|82753.2|82777|82739.8|14
1613405410000|2021-02-15 16:10:10|82789.5|82739.5|82779.8|82754.8|82790.1|82754.8|82779.8|82739.3|17
1613405420000|2021-02-15 16:10:20|82781.7|82756.7|82784.6|82734.6|82786.2|82756.7|82773.8|82733.8|51
1613405430000|2021-02-15 16:10:30|82784.9|82734.9|82786.3|82736.3|82787.4|82737.4|82783.7|82733.7|31
1613405440000|2021-02-15 16:10:40|82786.2|82736.2|82777.7|82727.7|82786.2|82736.2|82775.9|82725.9|48
1613405450000|2021-02-15 16:10:50|82777.8|82727.8|82772|82722|82779.1|82738.4|82760.7|82721.6|41
1613405460000|2021-02-15 16:11:00|82771.9|82721.9|82772.5|82722.5|82777.9|82727.9|82771.8|82721.8|47
1613405470000|2021-02-15 16:11:10|82772.8|82722.8|82769.7|82719.7|82773.1|82723.1|82769.5|82719.5|39
1613405480000|2021-02-15 16:11:20|82769.6|82719.6|82771.1|82721.1|82771.4|82721.4|82769.2|82719.2|26
1613405490000|2021-02-15 16:11:30|82771.2|82721.2|82769.8|82719.8|82771.2|82721.2|82768.3|82718.3|29
1613405500000|2021-02-15 16:11:40|82769.6|82719.6|82770.3|82720.3|82770.3|82720.3|82769.4|82719.4|19
1613405510000|2021-02-15 16:11:50|82770.1|82720.1|82759.4|82734.4|82773.5|82736.9|82758.6|82719.9|36
1613405520000|2021-02-15 16:12:00|82759.6|82734.6|82778.3|82728.3|82778.8|82735.3|82759.4|82723.9|42
1613405530000|2021-02-15 16:12:10|82778.4|82728.4|82778.5|82728.5|82780.2|82730.2|82778.2|82728.2|23
1613405540000|2021-02-15 16:12:20|82778.3|82728.3|82779.2|82729.2|82779.2|82729.2|82777.6|82727.6|18
1613405550000|2021-02-15 16:12:30|82779.4|82729.4|82782.4|82732.4|82782.8|82732.8|82779.4|82729.4|33
1613405560000|2021-02-15 16:12:40|82782.5|82732.5|82782.1|82732.1|82782.7|82732.7|82781.3|82731.3|17
1613405570000|2021-02-15 16:12:50|82782.4|82732.4|82773|82723|82782.4|82736.9|82761.3|82722|34
1613405580000|2021-02-15 16:13:00|82772.9|82722.9|82772.3|82722.3|82775.4|82725.4|82772.3|82722.3|37
1613405590000|2021-02-15 16:13:10|82771.7|82721.7|82771.6|82721.6|82772.3|82722.3|82771.5|82721.5|23
1613405600000|2021-02-15 16:13:20|82771.5|82721.5|82772.3|82722.3|82772.3|82722.3|82770.5|82720.5|25
1613405610000|2021-02-15 16:13:30|82772.4|82722.4|82772.4|82722.4|82772.4|82722.4|82771.8|82721.8|21
1613405620000|2021-02-15 16:13:40|82772.1|82722.1|82787.2|82737.2|82791.1|82741.1|82772.1|82722.1|35
1613405630000|2021-02-15 16:13:50|82787.9|82737.9|82786.4|82736.4|82787.9|82737.9|82786.2|82736.2|21
1613405640000|2021-02-15 16:14:00|82786.3|82736.3|82788.9|82738.9|82789.3|82739.3|82786.3|82736.3|17
1613405650000|2021-02-15 16:14:10|82789|82739|82776.4|82751.4|82791.9|82755.8|82776.2|82737.2|37
1613405660000|2021-02-15 16:14:20|82788.3|82738.3|82786.8|82736.8|82789.1|82750.5|82772.8|82733|29
1613405670000|2021-02-15 16:14:30|82786.6|82736.6|82786.5|82736.5|82787.3|82737.3|82786.3|82736.3|13
1613405680000|2021-02-15 16:14:40|82786.6|82736.6|82776.1|82751.1|82786.6|82751.1|82776.1|82734.2|35
1613405690000|2021-02-15 16:14:50|82776|82751|82788.7|82738.7|82789.7|82751|82774.1|82734.2|34
1613405700000|2021-02-15 16:15:00|82788.6|82738.6|82784.4|82759.4|82797.1|82760.8|82777.7|82738.6|43
1613405710000|2021-02-15 16:15:10|82784.5|82759.5|82785.2|82760.2|82785.8|82760.8|82784.5|82759.5|19
1613405720000|2021-02-15 16:15:20|82785|82760|82809.3|82759.3|82811|82763.4|82784.3|82750.9|37
1613405730000|2021-02-15 16:15:30|82809.5|82759.5|82807.9|82757.9|82811.4|82761.4|82807.3|82757.3|34
1613405740000|2021-02-15 16:15:40|82791.9|82766.9|82802.3|82752.3|82805.8|82769.9|82791.9|82750.9|39
1613405750000|2021-02-15 16:15:50|82802.7|82752.7|82800.8|82750.8|82802.8|82752.8|82800.6|82750.6|23
1613405760000|2021-02-15 16:16:00|82801|82751|82797.4|82747.4|82802|82752|82796.9|82746.9|36
1613405770000|2021-02-15 16:16:10|82797.6|82747.6|82800.8|82750.8|82800.8|82750.8|82797.6|82747.6|27
1613405780000|2021-02-15 16:16:20|82800.7|82750.7|82802|82752|82802.7|82752.7|82800.7|82750.7|24
1613405790000|2021-02-15 16:16:30|82802.4|82752.4|82795.6|82745.6|82802.5|82762.1|82787.1|82745|25
1613405800000|2021-02-15 16:16:40|82793.1|82743.1|82802.7|82752.7|82806.6|82756.6|82793.1|82743.1|40
1613405810000|2021-02-15 16:16:50|82802|82752|82803.2|82753.2|82803.7|82753.7|82800.1|82750.1|22
1613405820000|2021-02-15 16:17:00|82802.6|82752.6|82798|82748|82805.4|82765.1|82790.1|82748|23
1613405830000|2021-02-15 16:17:10|82799.8|82749.8|82793.5|82743.5|82803.1|82765.6|82782.5|82743.5|36
1613405840000|2021-02-15 16:17:20|82792.4|82742.4|82789|82739|82793|82743|82788.1|82738.1|55
1613405850000|2021-02-15 16:17:30|82788.7|82738.7|82785.5|82735.5|82790.5|82751.9|82775.2|82735.2|51
1613405860000|2021-02-15 16:17:40|82784.7|82734.7|82777.7|82727.7|82786.6|82749.7|82767.4|82727.7|48
1613405870000|2021-02-15 16:17:50|82779.6|82729.6|82779.7|82729.7|82779.7|82743.4|82765.9|82727.3|22
1613405880000|2021-02-15 16:18:00|82779.9|82729.9|82770.8|82745.8|82782.6|82745.9|82766.4|82728.5|27
1613405890000|2021-02-15 16:18:10|82770.7|82745.7|82770|82745|82771.4|82746.4|82770|82745|16
1613405900000|2021-02-15 16:18:20|82770.3|82745.3|82783.3|82733.3|82784.5|82746.2|82769.9|82732.5|31
1613405910000|2021-02-15 16:18:30|82783.5|82733.5|82782.2|82732.2|82783.5|82733.5|82782.2|82732.2|14
1613405920000|2021-02-15 16:18:40|82782.3|82732.3|82763.2|82738.2|82782.9|82741.1|82761.7|82727.5|26
1613405930000|2021-02-15 16:18:50|82775.3|82725.3|82778.2|82728.2|82779.3|82742.7|82766.4|82725.2|21
1613405940000|2021-02-15 16:19:00|82779|82729|82766.2|82741.2|82779.4|82742.1|82766.1|82727.4|25
1613405950000|2021-02-15 16:19:10|82766.3|82741.3|82764.4|82739.4|82767.4|82742.4|82764.1|82739.1|19
1613405960000|2021-02-15 16:19:20|82764.3|82739.3|82777.3|82727.3|82777.8|82739.3|82764.3|82725.4|14
1613405970000|2021-02-15 16:19:30|82777.1|82727.1|82776.8|82751.8|82783.2|82751.8|82764.2|82726.6|48
1613405980000|2021-02-15 16:19:40|82776.6|82751.6|82771.5|82746.5|82786.9|82751.6|82770.5|82733.9|46
1613405990000|2021-02-15 16:19:50|82771.3|82746.3|82765.4|82740.4|82780.3|82748.6|82765.4|82730.3|42
1613406000000|2021-02-15 16:20:00|82766.1|82741.1|82766.2|82741.2|82769|82744|82764.3|82739.3|42
1613406010000|2021-02-15 16:20:10|82765.1|82740.1|82763.2|82738.2|82767.5|82742.5|82762.7|82737.7|44
1613406020000|2021-02-15 16:20:20|82763.4|82738.4|82765|82740|82765|82740|82763.3|82738.3|33
1613406030000|2021-02-15 16:20:30|82765.1|82740.1|82763.2|82738.2|82765.1|82740.1|82761.3|82736.3|20
1613406040000|2021-02-15 16:20:40|82764|82739|82766.8|82741.8|82768|82743|82761.7|82736.7|40
1613406050000|2021-02-15 16:20:50|82767.5|82742.5|82766.5|82741.5|82782.3|82743.7|82766|82730|30
1613406060000|2021-02-15 16:21:00|82766.4|82741.4|82775.3|82750.3|82786.2|82751.6|82766.3|82729.2|43
1613406070000|2021-02-15 16:21:10|82774.9|82749.9|82793.1|82743.1|82795.5|82758.4|82774.8|82741.2|28
1613406080000|2021-02-15 16:21:20|82793.3|82743.3|82793.2|82743.2|82794|82744|82791|82741|25
1613406090000|2021-02-15 16:21:30|82791.9|82741.9|82793.6|82743.6|82794.3|82744.3|82791.5|82741.5|21
1613406100000|2021-02-15 16:21:40|82793.4|82743.4|82791.5|82741.5|82794|82744|82791.1|82741.1|29
1613406110000|2021-02-15 16:21:50|82792.1|82742.1|82794.1|82744.1|82796|82746|82791.9|82741.9|31
1613406120000|2021-02-15 16:22:00|82795.1|82745.1|82783.9|82733.9|82795.1|82745.1|82783.7|82733.7|36
1613406130000|2021-02-15 16:22:10|82783.4|82733.4|82766|82716|82783.4|82733.4|82764.3|82714.3|53
1613406140000|2021-02-15 16:22:20|82765.9|82715.9|82757.6|82707.6|82766.2|82716.2|82757.6|82707.6|40
1613406150000|2021-02-15 16:22:30|82758.9|82708.9|82754.5|82704.5|82758.9|82708.9|82752.9|82702.9|38
1613406160000|2021-02-15 16:22:40|82754.9|82704.9|82755.5|82705.5|82755.8|82705.8|82752.5|82702.5|47
1613406170000|2021-02-15 16:22:50|82755.1|82705.1|82752.7|82702.7|82755.4|82705.4|82751.8|82701.8|41
1613406180000|2021-02-15 16:23:00|82752.4|82702.4|82752.5|82702.5|82753.2|82703.2|82751.7|82701.7|24
1613406190000|2021-02-15 16:23:10|82752.8|82702.8|82751.6|82701.6|82752.8|82702.8|82749.7|82699.7|37
1613406200000|2021-02-15 16:23:20|82751.7|82701.7|82750.3|82700.3|82751.9|82701.9|82748.8|82698.8|21
1613406210000|2021-02-15 16:23:30|82750.4|82700.4|82753.8|82703.8|82755.9|82705.9|82750.4|82700.4|35
1613406220000|2021-02-15 16:23:40|82754.7|82704.7|82753.5|82703.5|82754.9|82704.9|82753.2|82703.2|15
1613406230000|2021-02-15 16:23:50|82753.6|82703.6|82750.7|82700.7|82755|82705|82748.8|82698.8|37
1613406240000|2021-02-15 16:24:00|82751.2|82701.2|82750.5|82700.5|82752.7|82702.7|82750.5|82700.5|38
1613406250000|2021-02-15 16:24:10|82751.1|82701.1|82758.7|82708.7|82759.7|82709.7|82750.4|82700.4|42
1613406260000|2021-02-15 16:24:20|82759|82709|82760.3|82710.3|82762.9|82725.4|82747.5|82709|29
1613406270000|2021-02-15 16:24:30|82760.2|82710.2|82758.9|82708.9|82761|82711|82758.6|82708.6|19
1613406280000|2021-02-15 16:24:40|82758.5|82708.5|82758.5|82708.5|82759.5|82709.5|82757.8|82707.8|18
1613406290000|2021-02-15 16:24:50|82757.9|82707.9|82758.7|82708.7|82758.9|82708.9|82756.9|82706.9|19
1613406300000|2021-02-15 16:25:00|82759.1|82709.1|82761.6|82711.6|82762.8|82722.3|82747|82709|35
1613406310000|2021-02-15 16:25:10|82760|82710|82763.7|82713.7|82764.5|82714.5|82760|82710|34
1613406320000|2021-02-15 16:25:20|82764.5|82714.5|82763.8|82713.8|82765.1|82715.1|82763.4|82713.4|18
1613406330000|2021-02-15 16:25:30|82763.5|82713.5|82761.7|82711.7|82764.3|82714.3|82761.7|82711.7|29
1613406340000|2021-02-15 16:25:40|82762.1|82712.1|82766.6|82716.6|82768.8|82729|82753.6|82712.1|31
1613406350000|2021-02-15 16:25:50|82767.2|82717.2|82779.2|82729.2|82779.6|82729.6|82765.8|82715.8|51
1613406360000|2021-02-15 16:26:00|82777.1|82727.1|82779.5|82729.5|82779.5|82729.5|82774.6|82724.6|55
1613406370000|2021-02-15 16:26:10|82778.1|82728.1|82780.7|82730.7|82781.8|82743.4|82767.7|82727.5|65
1613406380000|2021-02-15 16:26:20|82780.6|82730.6|82770.1|82745.1|82781.6|82745.2|82767.5|82728.8|52
1613406390000|2021-02-15 16:26:30|82770|82745|82766.3|82741.3|82782|82745|82764.9|82727.4|66
1613406400000|2021-02-15 16:26:40|82766.4|82741.4|82766.2|82741.2|82776.2|82742.3|82763.9|82725.6|56
1613406410000|2021-02-15 16:26:50|82766.8|82741.8|82767.8|82742.8|82769|82744|82766.2|82741.2|35
1613406420000|2021-02-15 16:27:00|82767.5|82742.5|82766.9|82741.9|82780|82742.8|82766.5|82729|24
1613406430000|2021-02-15 16:27:10|82767.3|82742.3|82766.9|82741.9|82783.4|82744.6|82766.2|82728.2|43
1613406440000|2021-02-15 16:27:20|82767.3|82742.3|82776.6|82726.6|82782.8|82745.6|82765.9|82726.3|48
1613406450000|2021-02-15 16:27:30|82776.5|82726.5|82777.3|82727.3|82779.6|82742.2|82762.8|82724.2|62
1613406460000|2021-02-15 16:27:40|82779|82729|82780.1|82730.1|82781.7|82731.7|82777.2|82727.2|67
1613406470000|2021-02-15 16:27:50|82781|82731|82779.3|82729.3|82781|82731|82778.7|82728.7|58
1613406480000|2021-02-15 16:28:00|82778.3|82728.3|82778.1|82728.1|82779.9|82729.9|82777.9|82727.9|62
1613406490000|2021-02-15 16:28:10|82779.1|82729.1|82780|82730|82780.2|82730.2|82778.2|82728.2|68
1613406500000|2021-02-15 16:28:20|82779|82729|82778|82728|82781.2|82743.8|82765.9|82728|69
1613406510000|2021-02-15 16:28:30|82777.8|82727.8|82768.9|82743.9|82781.1|82743.9|82766.8|82727.8|67
1613406520000|2021-02-15 16:28:40|82767.4|82742.4|82768|82743|82768.9|82743.9|82766.6|82741.6|68
1613406530000|2021-02-15 16:28:50|82767.1|82742.1|82767.1|82742.1|82768.9|82743.9|82766.8|82741.8|71
1613406540000|2021-02-15 16:29:00|82768.2|82743.2|82768|82743|82782.3|82744.7|82767.1|82729.7|67
1613406550000|2021-02-15 16:29:10|82768.1|82743.1|82783.1|82733.1|82783.4|82746.5|82767.3|82729.8|74
1613406560000|2021-02-15 16:29:20|82782.7|82732.7|82784.1|82734.1|82785.3|82735.3|82782.5|82732.5|72
1613406570000|2021-02-15 16:29:30|82785.1|82735.1|82780.7|82730.7|82785.3|82735.3|82779.8|82729.8|78
1613406580000|2021-02-15 16:29:40|82780.3|82730.3|82780.9|82730.9|82780.9|82740.2|82765.2|82727.3|48
1613406590000|2021-02-15 16:29:50|82781|82731|82808.5|82758.5|82809.5|82759.5|82781|82731|77
1613406600000|2021-02-15 16:30:00|82809.1|82759.1|82811.6|82761.6|82813.9|82763.9|82806.9|82756.9|73
1613406610000|2021-02-15 16:30:10|82812.7|82762.7|82814.6|82764.6|82815.7|82765.7|82811.2|82761.2|79
1613406620000|2021-02-15 16:30:20|82813.7|82763.7|82816.2|82766.2|82817.3|82767.3|82810.1|82760.1|71
1613406630000|2021-02-15 16:30:30|82815.4|82765.4|82818.7|82768.7|82822.3|82772.3|82815.3|82765.3|75
1613406640000|2021-02-15 16:30:40|82818.2|82768.2|82822.5|82772.5|82823|82773|82816.7|82766.7|75
1613406650000|2021-02-15 16:30:50|82822.6|82772.6|82820.8|82770.8|82824.9|82774.9|82819.1|82769.1|76
1613406660000|2021-02-15 16:31:00|82820.9|82770.9|82823.7|82773.7|82823.7|82773.7|82819.7|82769.7|74
1613406670000|2021-02-15 16:31:10|82823.8|82773.8|82822.4|82772.4|82824.6|82774.6|82818.9|82768.9|50
1613406680000|2021-02-15 16:31:20|82823.2|82773.2|82827.2|82777.2|82827.3|82777.3|82820.9|82770.9|73
1613406690000|2021-02-15 16:31:30|82827.1|82777.1|82826|82776|82827.9|82777.9|82825.5|82775.5|36
1613406700000|2021-02-15 16:31:40|82826.8|82776.8|82826.1|82776.1|82827.6|82777.6|82825.8|82775.8|25
1613406710000|2021-02-15 16:31:50|82825.9|82775.9|82824.5|82774.5|82825.9|82775.9|82824.3|82774.3|23
1613406720000|2021-02-15 16:32:00|82824.4|82774.4|82819.9|82769.9|82825|82775|82818.3|82768.3|47
1613406730000|2021-02-15 16:32:10|82819.7|82769.7|82819.6|82769.6|82823.8|82773.8|82818.1|82768.1|61
1613406740000|2021-02-15 16:32:20|82817.5|82767.5|82821.1|82771.1|82821.9|82771.9|82817.2|82767.2|59
1613406750000|2021-02-15 16:32:30|82822.1|82772.1|82825.4|82775.4|82825.4|82775.4|82820.7|82770.7|57
1613406760000|2021-02-15 16:32:40|82824.6|82774.6|82827.6|82777.6|82830.3|82780.3|82820.7|82770.7|63
1613406770000|2021-02-15 16:32:50|82826.9|82776.9|82833.2|82783.2|82837.3|82787.3|82826.9|82776.9|71
1613406780000|2021-02-15 16:33:00|82834.3|82784.3|82842.7|82792.7|82842.7|82792.7|82830.6|82780.6|68
1613406790000|2021-02-15 16:33:10|82843.6|82793.6|82842.7|82792.7|82845.7|82795.7|82841.7|82791.7|53
1613406800000|2021-02-15 16:33:20|82842.8|82792.8|82841.8|82791.8|82843.4|82793.4|82840.9|82790.9|44
1613406810000|2021-02-15 16:33:30|82842|82792|82840.6|82790.6|82843.2|82793.2|82840.3|82790.3|21
1613406820000|2021-02-15 16:33:40|82840.5|82790.5|82839.4|82789.4|82840.7|82790.7|82837|82787|29
1613406830000|2021-02-15 16:33:50|82839.5|82789.5|82841.1|82791.1|82841.1|82791.1|82838.5|82788.5|17
1613406840000|2021-02-15 16:34:00|82840.4|82790.4|82840.1|82790.1|82842.8|82792.8|82839.5|82789.5|32
1613406850000|2021-02-15 16:34:10|82839.9|82789.9|82834|82784|82840.5|82790.5|82834|82784|40
1613406860000|2021-02-15 16:34:20|82834.4|82784.4|82833.8|82783.8|82834.8|82784.8|82831.6|82781.6|36
1613406870000|2021-02-15 16:34:30|82834.3|82784.3|82834.1|82784.1|82835.4|82785.4|82832.4|82782.4|25
1613406880000|2021-02-15 16:34:40|82833.8|82783.8|82833|82783|82833.8|82783.8|82831.1|82781.1|34
1613406890000|2021-02-15 16:34:50|82833.3|82783.3|82832|82782|82833.3|82783.3|82831.6|82781.6|24
1613406900000|2021-02-15 16:35:00|82832.3|82782.3|82836.5|82786.5|82838.4|82788.4|82832|82782|44
1613406910000|2021-02-15 16:35:10|82837|82787|82838.3|82788.3|82841.6|82791.6|82835.6|82785.6|39
1613406920000|2021-02-15 16:35:20|82837.3|82787.3|82838.5|82788.5|82840.5|82790.5|82837.3|82787.3|31
1613406930000|2021-02-15 16:35:30|82839|82789|82839|82789|82839.1|82789.1|82838|82788|24
1613406940000|2021-02-15 16:35:40|82838.9|82788.9|82839.9|82789.9|82839.9|82789.9|82838.7|82788.7|17
1613406950000|2021-02-15 16:35:50|82839.7|82789.7|82840.5|82790.5|82842.4|82792.4|82839.6|82789.6|37
1613406960000|2021-02-15 16:36:00|82840.6|82790.6|82839.1|82789.1|82841.8|82791.8|82838.2|82788.2|35
1613406970000|2021-02-15 16:36:10|82838.9|82788.9|82840|82790|82840.8|82790.8|82838.7|82788.7|33
1613406980000|2021-02-15 16:36:20|82841.2|82791.2|82839.1|82789.1|82843.3|82793.3|82838.9|82788.9|51
1613406990000|2021-02-15 16:36:30|82838.5|82788.5|82839.8|82789.8|82840.5|82790.5|82836.2|82786.2|51
1613407000000|2021-02-15 16:36:40|82839.7|82789.7|82838.8|82788.8|82841.6|82791.6|82837.3|82787.3|42
1613407010000|2021-02-15 16:36:50|82839.1|82789.1|82838|82788|82840.8|82790.8|82837.3|82787.3|40
1613407020000|2021-02-15 16:37:00|82839.6|82789.6|82840.8|82790.8|82841.1|82791.1|82837.2|82787.2|46
1613407030000|2021-02-15 16:37:10|82840.5|82790.5|82841.2|82791.2|82842.8|82792.8|82838.5|82788.5|48
1613407040000|2021-02-15 16:37:20|82841.5|82791.5|82843.6|82793.6|82844.5|82794.5|82841.5|82791.5|28
1613407050000|2021-02-15 16:37:30|82844.1|82794.1|82848.4|82798.4|82848.4|82798.4|82843.1|82793.1|39
1613407060000|2021-02-15 16:37:40|82848.3|82798.3|82859.6|82809.6|82861.6|82811.6|82847.4|82797.4|68
1613407070000|2021-02-15 16:37:50|82860.2|82810.2|82859.7|82809.7|82862.1|82812.1|82858.8|82808.8|32
1613407080000|2021-02-15 16:38:00|82860.3|82810.3|82860|82810|82861.8|82811.8|82858.3|82808.3|44
1613407090000|2021-02-15 16:38:10|82860.4|82810.4|82860.1|82810.1|82863.5|82813.5|82859.2|82809.2|41
1613407100000|2021-02-15 16:38:20|82860.2|82810.2|82861.6|82811.6|82861.6|82811.6|82859.5|82809.5|20
1613407110000|2021-02-15 16:38:30|82861.2|82811.2|82861|82811|82862.5|82812.5|82859.8|82809.8|32
1613407120000|2021-02-15 16:38:40|82861.5|82811.5|82860.7|82810.7|82865.4|82815.4|82859.7|82809.7|54
1613407130000|2021-02-15 16:38:50|82860.8|82810.8|82860.3|82810.3|82861.8|82811.8|82859.1|82809.1|24
1613407140000|2021-02-15 16:39:00|82860.7|82810.7|82839.6|82789.6|82861.4|82811.4|82838.7|82788.7|35
1613407150000|2021-02-15 16:39:10|82839.8|82789.8|82839.8|82789.8|82841.8|82791.8|82838.6|82788.6|54
1613407160000|2021-02-15 16:39:20|82841.3|82791.3|82840|82790|82842.6|82792.6|82837.9|82787.9|44
1613407170000|2021-02-15 16:39:30|82838.9|82788.9|82841.2|82791.2|82842.1|82792.1|82838.4|82788.4|25
1613407180000|2021-02-15 16:39:40|82841.4|82791.4|82839.5|82789.5|82841.7|82791.7|82838.9|82788.9|33
1613407190000|2021-02-15 16:39:50|82841|82791|82837|82787|82842.6|82792.6|82837|82787|36
1613407200000|2021-02-15 16:40:00|82836.7|82786.7|82835.4|82785.4|82837.8|82787.8|82834.8|82784.8|22
1613407210000|2021-02-15 16:40:10|82834.4|82784.4|82834.6|82784.6|82836.4|82786.4|82833.3|82783.3|38
1613407220000|2021-02-15 16:40:20|82835.3|82785.3|82833.1|82783.1|82836.4|82786.4|82832.6|82782.6|25
1613407230000|2021-02-15 16:40:30|82833.3|82783.3|82816.6|82766.6|82834.7|82784.7|82812.9|82762.9|42
1613407240000|2021-02-15 16:40:40|82814.9|82764.9|82814.1|82764.1|82814.9|82764.9|82812.3|82762.3|19
1613407250000|2021-02-15 16:40:50|82814.3|82764.3|82815.3|82765.3|82815.3|82765.3|82813.3|82763.3|13
1613407260000|2021-02-15 16:41:00|82815|82765|82797.6|82747.6|82815|82765|82796.8|82746.8|56
1613407270000|2021-02-15 16:41:10|82797.3|82747.3|82792.6|82742.6|82800.4|82750.4|82792.4|82742.4|51
1613407280000|2021-02-15 16:41:20|82792.5|82742.5|82789.7|82739.7|82793.3|82743.3|82789.4|82739.4|37
1613407290000|2021-02-15 16:41:30|82789.8|82739.8|82785.9|82735.9|82791.7|82741.7|82785.4|82735.4|55
1613407300000|2021-02-15 16:41:40|82785.7|82735.7|82786.6|82736.6|82787.8|82737.8|82785.5|82735.5|25
1613407310000|2021-02-15 16:41:50|82786.2|82736.2|82785.4|82735.4|82787.2|82737.2|82785.4|82735.4|11
1613407320000|2021-02-15 16:42:00|82785.7|82735.7|82791.9|82741.9|82793.8|82743.8|82785.5|82735.5|34
1613407330000|2021-02-15 16:42:10|82790.9|82740.9|82790.3|82740.3|82791.7|82741.7|82789.2|82739.2|38
1613407340000|2021-02-15 16:42:20|82790.5|82740.5|82790.9|82740.9|82791.1|82741.1|82790.4|82740.4|14
1613407350000|2021-02-15 16:42:30|82790.8|82740.8|82792.7|82742.7|82793.4|82743.4|82790.8|82740.8|38
1613407360000|2021-02-15 16:42:40|82792.6|82742.6|82792.8|82742.8|82794.3|82744.3|82791.5|82741.5|40
1613407370000|2021-02-15 16:42:50|82793|82743|82792.5|82742.5|82794.1|82744.1|82792.1|82742.1|20
1613407380000|2021-02-15 16:43:00|82792.4|82742.4|82792.4|82742.4|82793.3|82754.6|82776.9|82739.5|40
1613407390000|2021-02-15 16:43:10|82791.8|82741.8|82792.5|82742.5|82794|82744|82791.4|82741.4|30
1613407400000|2021-02-15 16:43:20|82792.4|82742.4|82792.3|82742.3|82792.8|82742.8|82791.8|82741.8|11
1613407410000|2021-02-15 16:43:30|82792.2|82742.2|82792.7|82742.7|82793.1|82743.1|82792.2|82742.2|15
1613407420000|2021-02-15 16:43:40|82792.4|82742.4|82793.7|82743.7|82794.6|82744.6|82791|82741|27
1613407430000|2021-02-15 16:43:50|82793.9|82743.9|82793.9|82743.9|82795.6|82745.6|82793.5|82743.5|27
1613407440000|2021-02-15 16:44:00|82794.2|82744.2|82793.8|82743.8|82794.7|82744.7|82791.9|82741.9|26
1613407450000|2021-02-15 16:44:10|82793.7|82743.7|82794|82744|82794.5|82744.5|82791.7|82741.7|26
1613407460000|2021-02-15 16:44:20|82793|82743|82794.8|82744.8|82795.6|82745.6|82792.6|82742.6|21
1613407470000|2021-02-15 16:44:30|82794.6|82744.6|82792.4|82742.4|82795.3|82745.3|82791.8|82741.8|29
1613407480000|2021-02-15 16:44:40|82792.6|82742.6|82793.1|82743.1|82795|82745|82792.4|82742.4|23
1613407490000|2021-02-15 16:44:50|82792.9|82742.9|82783.9|82733.9|82794.5|82744.5|82783.1|82733.1|47
1613407500000|2021-02-15 16:45:00|82783.7|82733.7|82784.3|82734.3|82785.4|82735.4|82783.4|82733.4|24
1613407510000|2021-02-15 16:45:10|82784.9|82734.9|82786.5|82736.5|82788.6|82738.6|82784.7|82734.7|41
1613407520000|2021-02-15 16:45:20|82786.3|82736.3|82784.9|82734.9|82786.4|82736.4|82784.4|82734.4|30
1613407530000|2021-02-15 16:45:30|82785|82735|82785.8|82735.8|82786|82736|82784.1|82734.1|26
1613407540000|2021-02-15 16:45:40|82785.5|82735.5|82785.2|82735.2|82787.2|82737.2|82784.5|82734.5|27
1613407550000|2021-02-15 16:45:50|82785.3|82735.3|82784.2|82734.2|82785.3|82735.3|82784.2|82734.2|13
1613407560000|2021-02-15 16:46:00|82784.3|82734.3|82783.9|82733.9|82785.6|82735.6|82782.9|82732.9|23
1613407570000|2021-02-15 16:46:10|82784.2|82734.2|82788.2|82738.2|82788.2|82738.2|82784.1|82734.1|30
1613407580000|2021-02-15 16:46:20|82788.1|82738.1|82786.4|82736.4|82788.2|82738.2|82785.8|82735.8|23
1613407590000|2021-02-15 16:46:30|82786.7|82736.7|82788.3|82738.3|82789.3|82739.3|82786.7|82736.7|18
1613407600000|2021-02-15 16:46:40|82788.2|82738.2|82789.3|82739.3|82789.3|82739.3|82788.2|82738.2|8
1613407610000|2021-02-15 16:46:50|82789.6|82739.6|82788.6|82738.6|82790.9|82740.9|82788.5|82738.5|11
1613407620000|2021-02-15 16:47:00|82788.9|82738.9|82788.8|82738.8|82789.4|82739.4|82787.5|82737.5|17
1613407630000|2021-02-15 16:47:10|82789|82739|82789.7|82739.7|82789.7|82739.7|82788.8|82738.8|13
1613407640000|2021-02-15 16:47:20|82787.8|82737.8|82790.8|82740.8|82791.2|82741.2|82787.6|82737.6|13
1613407650000|2021-02-15 16:47:30|82791.2|82741.2|82834.2|82784.2|82838.4|82788.4|82791.2|82741.2|61
1613407660000|2021-02-15 16:47:40|82834|82784|82813.7|82763.7|82835.8|82785.8|82811.5|82761.5|75
1613407670000|2021-02-15 16:47:50|82813.4|82763.4|82805.7|82755.7|82813.4|82763.4|82799.8|82749.8|69
1613407680000|2021-02-15 16:48:00|82805.8|82755.8|82806.3|82756.3|82807.1|82757.1|82803.3|82753.3|64
1613407690000|2021-02-15 16:48:10|82806.6|82756.6|82808.4|82758.4|82809.1|82759.1|82806.4|82756.4|33
1613407700000|2021-02-15 16:48:20|82808.3|82758.3|82808|82758|82808.8|82758.8|82806.7|82756.7|24
1613407710000|2021-02-15 16:48:30|82807.9|82757.9|82807.1|82757.1|82808.5|82758.5|82806.8|82756.8|19
1613407720000|2021-02-15 16:48:40|82807|82757|82806.9|82756.9|82807.5|82757.5|82806|82756|18
1613407730000|2021-02-15 16:48:50|82806.8|82756.8|82803.3|82753.3|82807.8|82757.8|82803.3|82753.3|27
1613407740000|2021-02-15 16:49:00|82803.5|82753.5|82795.3|82745.3|82804.5|82759.4|82782.8|82745.3|60
1613407750000|2021-02-15 16:49:10|82794.7|82744.7|82798.8|82748.8|82799|82749|82794.1|82744.1|48
1613407760000|2021-02-15 16:49:20|82797.9|82747.9|82797.9|82747.9|82799.3|82749.3|82797|82747|24
1613407770000|2021-02-15 16:49:30|82798.1|82748.1|82806|82756|82806.4|82756.4|82797.5|82747.5|45
1613407780000|2021-02-15 16:49:40|82805.9|82755.9|82802.3|82752.3|82806.1|82756.1|82798.4|82748.4|71
1613407790000|2021-02-15 16:49:50|82802.8|82752.8|82801.5|82751.5|82802.8|82752.8|82798.2|82748.2|79
1613407800000|2021-02-15 16:50:00|82800.9|82750.9|82803.8|82753.8|82805.4|82755.4|82799.7|82749.7|70
1613407810000|2021-02-15 16:50:10|82804|82754|82798.5|82748.5|82804.4|82754.4|82796|82746|71
1613407820000|2021-02-15 16:50:20|82801.8|82751.8|82806|82756|82806.3|82756.3|82800.4|82750.4|46
1613407830000|2021-02-15 16:50:30|82805.9|82755.9|82806.4|82756.4|82807|82757|82805.7|82755.7|16
1613407840000|2021-02-15 16:50:40|82807.7|82757.7|82806.1|82756.1|82807.7|82757.7|82804.5|82754.5|39
1613407850000|2021-02-15 16:50:50|82805.9|82755.9|82806.2|82756.2|82806.9|82756.9|82803.8|82753.8|27
1613407860000|2021-02-15 16:51:00|82790.6|82765.6|82801.8|82751.8|82802.6|82766|82790.6|82750.7|46
1613407870000|2021-02-15 16:51:10|82801.4|82751.4|82803.4|82753.4|82803.4|82753.4|82801|82751|24
1613407880000|2021-02-15 16:51:20|82804|82754|82803.9|82753.9|82804.9|82754.9|82803.5|82753.5|17
1613407890000|2021-02-15 16:51:30|82804.1|82754.1|82790.9|82765.9|82804.2|82766|82790.3|82752.4|18
1613407900000|2021-02-15 16:51:40|82790.3|82765.3|82815.8|82765.8|82817.1|82773|82790.2|82760.2|68
1613407910000|2021-02-15 16:51:50|82815.3|82765.3|82815.3|82765.3|82816|82766|82814.2|82764.2|25
1613407920000|2021-02-15 16:52:00|82815.5|82765.5|82811.4|82761.4|82815.5|82776|82800.5|82760.3|18
1613407930000|2021-02-15 16:52:10|82800.5|82775.5|82799.9|82774.9|82801.9|82776.9|82798.9|82773.9|29
1613407940000|2021-02-15 16:52:20|82800.2|82775.2|82796.7|82771.7|82801.1|82776.1|82796.5|82771.5|65
1613407950000|2021-02-15 16:52:30|82796.9|82771.9|82797.4|82772.4|82798.2|82773.2|82796.3|82771.3|67
1613407960000|2021-02-15 16:52:40|82797.6|82772.6|82795.7|82770.7|82797.9|82772.9|82794.4|82769.4|67
1613407970000|2021-02-15 16:52:50|82795|82770|82795.3|82770.3|82796.2|82771.2|82794.3|82769.3|72
1613407980000|2021-02-15 16:53:00|82795.6|82770.6|82789.7|82764.7|82802.9|82770.6|82784.8|82746.9|49
1613407990000|2021-02-15 16:53:10|82788.9|82763.9|82797.4|82747.4|82801.1|82763.9|82788.3|82747.4|32
1613408000000|2021-02-15 16:53:20|82797.1|82747.1|82794.5|82744.5|82797.1|82756.6|82781.6|82743.1|30
1613408010000|2021-02-15 16:53:30|82794.4|82744.4|82780.1|82755.1|82794.4|82755.2|82777.5|82741.8|35
1613408020000|2021-02-15 16:53:40|82779.7|82754.7|82780|82755|82780.2|82755.2|82778.3|82753.3|15
1613408030000|2021-02-15 16:53:50|82779.9|82754.9|82781.7|82756.7|82781.9|82756.9|82779.9|82754.9|18
1613408040000|2021-02-15 16:54:00|82781.8|82756.8|82792.9|82742.9|82794.6|82757|82781.7|82742.6|23
1613408050000|2021-02-15 16:54:10|82793|82743|82795.3|82745.3|82795.9|82745.9|82793|82743|24
1613408060000|2021-02-15 16:54:20|82795.1|82745.1|82795.3|82745.3|82795.7|82745.7|82795|82745|11
1613408070000|2021-02-15 16:54:30|82795.1|82745.1|82795.9|82745.9|82795.9|82745.9|82794.7|82744.7|14
1613408080000|2021-02-15 16:54:40|82795.7|82745.7|82779.9|82754.9|82796.2|82757.9|82779.9|82745.5|31
1613408090000|2021-02-15 16:54:50|82780|82755|82793.7|82743.7|82793.9|82756.1|82780|82742.5|16
1613408100000|2021-02-15 16:55:00|82793.4|82743.4|82781|82756|82793.5|82756.3|82780|82743.4|13
1613408110000|2021-02-15 16:55:10|82781.6|82756.6|82779|82754|82782.5|82757.5|82777.3|82752.3|24
1613408120000|2021-02-15 16:55:20|82778.5|82753.5|82789.2|82739.2|82793|82754.3|82776.9|82738.7|27
1613408130000|2021-02-15 16:55:30|82789.1|82739.1|82792.1|82742.1|82793.6|82743.6|82787.1|82737.1|35
1613408140000|2021-02-15 16:55:40|82792.2|82742.2|82792.3|82742.3|82794.7|82756.6|82779.6|82741.9|28
1613408150000|2021-02-15 16:55:50|82792.7|82742.7|82792.2|82742.2|82793|82743|82791.7|82741.7|18
1613408160000|2021-02-15 16:56:00|82792.1|82742.1|82789.1|82739.1|82792.8|82752.8|82777|82739.1|33
1613408170000|2021-02-15 16:56:10|82776.5|82751.5|82777.2|82752.2|82791.4|82754|82776.5|82740.6|33
1613408180000|2021-02-15 16:56:20|82777.3|82752.3|82779.6|82754.6|82779.6|82754.6|82777.3|82752.3|26
1613408190000|2021-02-15 16:56:30|82779.5|82754.5|82792.8|82742.8|82793.6|82754.6|82779.5|82740.7|22
1613408200000|2021-02-15 16:56:40|82792.9|82742.9|82789.1|82739.1|82792.9|82752.9|82775.9|82737.5|30
1613408210000|2021-02-15 16:56:50|82789.7|82739.7|82789.3|82739.3|82789.7|82739.7|82788.4|82738.4|17
1613408220000|2021-02-15 16:57:00|82788.6|82738.6|82789.9|82739.9|82789.9|82739.9|82788.3|82738.3|16
1613408230000|2021-02-15 16:57:10|82789.7|82739.7|82790.8|82740.8|82792.4|82742.4|82789.6|82739.6|22
1613408240000|2021-02-15 16:57:20|82790.7|82740.7|82778|82753|82792.2|82754.8|82776.1|82740.4|23
1613408250000|2021-02-15 16:57:30|82777.5|82752.5|82763.7|82738.7|82779.4|82752.5|82762.9|82726.5|42
1613408260000|2021-02-15 16:57:40|82763.4|82738.4|82764|82739|82764.1|82739.1|82763|82738|18
1613408270000|2021-02-15 16:57:50|82763.9|82738.9|82785.4|82735.4|82786.6|82741.8|82763.8|82726.2|54
1613408280000|2021-02-15 16:58:00|82782.9|82732.9|82781|82731|82782.9|82742.7|82767.7|82727.8|30
1613408290000|2021-02-15 16:58:10|82780.5|82730.5|82776.1|82726.1|82780.5|82730.5|82775|82725|32
1613408300000|2021-02-15 16:58:20|82776.9|82726.9|82775.3|82725.3|82777.1|82727.1|82774.1|82724.1|32
1613408310000|2021-02-15 16:58:30|82775.6|82725.6|82773.9|82723.9|82775.8|82725.8|82772.9|82722.9|34
1613408320000|2021-02-15 16:58:40|82773.8|82723.8|82773.4|82723.4|82773.8|82723.8|82773.4|82723.4|16
1613408330000|2021-02-15 16:58:50|82773.6|82723.6|82773|82723|82773.8|82723.8|82772.9|82722.9|14
1613408340000|2021-02-15 16:59:00|82772.8|82722.8|82774.6|82724.6|82776|82726|82772.8|82722.8|21
1613408350000|2021-02-15 16:59:10|82774.8|82724.8|82774.2|82724.2|82775.5|82725.5|82773.8|82723.8|28
1613408360000|2021-02-15 16:59:20|82774.7|82724.7|82774.8|82724.8|82774.9|82724.9|82774.3|82724.3|25
1613408370000|2021-02-15 16:59:30|82774.9|82724.9|82774.3|82724.3|82774.9|82724.9|82774.2|82724.2|16
1613408380000|2021-02-15 16:59:40|82774.4|82724.4|82772.1|82722.1|82774.5|82724.5|82772.1|82722.1|15
1613408390000|2021-02-15 16:59:50|82774.1|82724.1|82770.3|82720.3|82774.1|82724.1|82770.3|82720.3|39
1613408400000|2021-02-15 17:00:00|82770.2|82720.2|82775.6|82725.6|82775.6|82725.6|82767.8|82717.8|56
1613408410000|2021-02-15 17:00:10|82774.9|82724.9|82761.6|82711.6|82776|82726|82759.5|82709.5|38
1613408420000|2021-02-15 17:00:20|82761.5|82711.5|82763.8|82713.8|82765.1|82715.1|82760.8|82710.8|31
1613408430000|2021-02-15 17:00:30|82763.5|82713.5|82755.4|82705.4|82763.5|82713.5|82755.2|82705.2|26
1613408440000|2021-02-15 17:00:40|82755.7|82705.7|82754.8|82704.8|82755.8|82705.8|82754.5|82704.5|21
1613408450000|2021-02-15 17:00:50|82754.9|82704.9|82740.7|82690.7|82755.8|82705.8|82738.1|82688.1|43
1613408460000|2021-02-15 17:01:00|82741.5|82691.5|82744.7|82694.7|82744.7|82694.7|82739.3|82689.3|43
1613408470000|2021-02-15 17:01:10|82748.1|82698.1|82747|82697|82763.5|82713.5|82747|82697|58
1613408480000|2021-02-15 17:01:20|82746.6|82696.6|82744.5|82694.5|82748.2|82698.2|82742.9|82692.9|48
1613408490000|2021-02-15 17:01:30|82744|82694|82750.4|82700.4|82756.8|82706.8|82743.3|82693.3|54
1613408500000|2021-02-15 17:01:40|82750.1|82700.1|82750.7|82700.7|82752.3|82702.3|82750.1|82700.1|37
1613408510000|2021-02-15 17:01:50|82751|82701|82744.7|82694.7|82753.4|82703.4|82744.2|82694.2|47
1613408520000|2021-02-15 17:02:00|82745.3|82695.3|82741.7|82691.7|82747.1|82697.1|82740.8|82690.8|55
1613408530000|2021-02-15 17:02:10|82740.7|82690.7|82741.4|82691.4|82742.2|82692.2|82740.1|82690.1|33
1613408540000|2021-02-15 17:02:20|82741|82691|82743.1|82693.1|82745|82695|82741|82691|40
1613408550000|2021-02-15 17:02:30|82742.4|82692.4|82767.9|82717.9|82769.2|82719.2|82742.4|82692.4|78
1613408560000|2021-02-15 17:02:40|82769.4|82719.4|82772.7|82722.7|82774.2|82724.2|82769.4|82719.4|57
1613408570000|2021-02-15 17:02:50|82772.8|82722.8|82774.6|82724.6|82774.9|82724.9|82771.9|82721.9|44
1613408580000|2021-02-15 17:03:00|82773.3|82723.3|82772.7|82722.7|82774.3|82724.3|82772.2|82722.2|33
1613408590000|2021-02-15 17:03:10|82772.8|82722.8|82772.8|82722.8|82773.5|82723.5|82772.1|82722.1|32
1613408600000|2021-02-15 17:03:20|82773.1|82723.1|82773.1|82723.1|82775.5|82725.5|82772.2|82722.2|32
1613408610000|2021-02-15 17:03:30|82774.2|82724.2|82773.5|82723.5|82776.4|82726.4|82773.2|82723.2|42
1613408620000|2021-02-15 17:03:40|82773.4|82723.4|82777.1|82727.1|82777.7|82727.7|82773|82723|30
1613408630000|2021-02-15 17:03:50|82777.9|82727.9|82779.5|82729.5|82779.5|82729.5|82776.4|82726.4|33
1613408640000|2021-02-15 17:04:00|82779.7|82729.7|82778.9|82728.9|82779.7|82729.7|82777.7|82727.7|30
1613408650000|2021-02-15 17:04:10|82778.5|82728.5|82780.7|82730.7|82781|82731|82778.2|82728.2|37
1613408660000|2021-02-15 17:04:20|82781|82731|82779.8|82729.8|82782.4|82732.4|82779.8|82729.8|34
1613408670000|2021-02-15 17:04:30|82779|82729|82780.3|82730.3|82780.4|82730.4|82777.6|82727.6|30
1613408680000|2021-02-15 17:04:40|82778|82728|82776.2|82726.2|82778.7|82728.7|82776.2|82726.2|25
1613408690000|2021-02-15 17:04:50|82776|82726|82775.9|82725.9|82777.5|82727.5|82775.3|82725.3|26
1613408700000|2021-02-15 17:05:00|82776.1|82726.1|82777.7|82727.7|82778|82728|82775.3|82725.3|26
1613408710000|2021-02-15 17:05:10|82777.9|82727.9|82776.8|82726.8|82777.9|82727.9|82776.4|82726.4|20
1613408720000|2021-02-15 17:05:20|82776.3|82726.3|82772.9|82722.9|82776.4|82726.4|82772.2|82722.2|38
1613408730000|2021-02-15 17:05:30|82772.7|82722.7|82773.6|82723.6|82775.5|82725.5|82772.7|82722.7|36
1613408740000|2021-02-15 17:05:40|82773.1|82723.1|82773.4|82723.4|82774|82724|82773|82723|18
1613408750000|2021-02-15 17:05:50|82773.5|82723.5|82782.9|82732.9|82784.1|82734.1|82773.3|82723.3|35
1613408760000|2021-02-15 17:06:00|82783|82733|82783.5|82733.5|82784.3|82734.3|82782.5|82732.5|29
1613408770000|2021-02-15 17:06:10|82783.4|82733.4|82784.2|82734.2|82784.5|82734.5|82782.1|82732.1|30
1613408780000|2021-02-15 17:06:20|82784.1|82734.1|82784.5|82734.5|82786.9|82736.9|82782|82732|33
1613408790000|2021-02-15 17:06:30|82784.9|82734.9|82785.8|82735.8|82787.9|82737.9|82784.1|82734.1|33
1613408800000|2021-02-15 17:06:40|82785.7|82735.7|82788.1|82738.1|82788.7|82738.7|82785.3|82735.3|28
1613408810000|2021-02-15 17:06:50|82788.2|82738.2|82788.3|82738.3|82788.4|82738.4|82786.7|82736.7|29
1613408820000|2021-02-15 17:07:00|82788.4|82738.4|82786.9|82736.9|82788.4|82738.4|82786.1|82736.1|29
1613408830000|2021-02-15 17:07:10|82787.2|82737.2|82785.9|82735.9|82787.8|82737.8|82785.4|82735.4|30
1613408840000|2021-02-15 17:07:20|82785.7|82735.7|82786|82736|82787.5|82737.5|82785.7|82735.7|20
1613408850000|2021-02-15 17:07:30|82785.8|82735.8|82785.7|82735.7|82786.1|82736.1|82784.5|82734.5|22
1613408860000|2021-02-15 17:07:40|82785.6|82735.6|82789|82739|82789|82739|82785.6|82735.6|28
1613408870000|2021-02-15 17:07:50|82788.3|82738.3|82792.4|82742.4|82793.3|82743.3|82787.4|82737.4|37
1613408880000|2021-02-15 17:08:00|82790.8|82740.8|82784.7|82734.7|82792.5|82742.5|82783.9|82733.9|43
1613408890000|2021-02-15 17:08:10|82784.3|82734.3|82784.8|82734.8|82785.3|82735.3|82784.3|82734.3|22
1613408900000|2021-02-15 17:08:20|82784.9|82734.9|82791.1|82741.1|82791.2|82741.2|82784.9|82734.9|26
1613408910000|2021-02-15 17:08:30|82790|82740|82794|82744|82795.3|82745.3|82789|82739|31
1613408920000|2021-02-15 17:08:40|82793.8|82743.8|82799.7|82749.7|82800.4|82750.4|82793.8|82743.8|47
1613408930000|2021-02-15 17:08:50|82799.5|82749.5|82797.8|82747.8|82799.9|82749.9|82797.6|82747.6|30
1613408940000|2021-02-15 17:09:00|82798.2|82748.2|82804.9|82754.9|82804.9|82754.9|82797.6|82747.6|22
1613408950000|2021-02-15 17:09:10|82804.5|82754.5|82806.2|82756.2|82807.3|82757.3|82804|82754|34
1613408960000|2021-02-15 17:09:20|82806.8|82756.8|82803.4|82753.4|82806.8|82756.8|82803.4|82753.4|23
1613408970000|2021-02-15 17:09:30|82803.7|82753.7|82805.1|82755.1|82805.5|82755.5|82803.3|82753.3|11
1613408980000|2021-02-15 17:09:40|82804.1|82754.1|82802.3|82752.3|82806.4|82756.4|82802.3|82752.3|23
1613408990000|2021-02-15 17:09:50|82803.3|82753.3|82805.3|82755.3|82806.3|82756.3|82802.2|82752.2|22
1613409000000|2021-02-15 17:10:00|82805.6|82755.6|82803.5|82753.5|82805.6|82755.6|82803.5|82753.5|21
1613409010000|2021-02-15 17:10:10|82803.4|82753.4|82801.8|82751.8|82803.8|82753.8|82801.6|82751.6|30
1613409020000|2021-02-15 17:10:20|82802.1|82752.1|82803.2|82753.2|82804.2|82754.2|82801.9|82751.9|27
1613409030000|2021-02-15 17:10:30|82803.3|82753.3|82803.9|82753.9|82806.6|82756.6|82802.5|82752.5|26
1613409040000|2021-02-15 17:10:40|82803.5|82753.5|82805.3|82755.3|82805.8|82755.8|82803.2|82753.2|25
1613409050000|2021-02-15 17:10:50|82804.9|82754.9|82804.8|82754.8|82807.2|82757.2|82804.6|82754.6|15
1613409060000|2021-02-15 17:11:00|82804.4|82754.4|82804.8|82754.8|82806.3|82756.3|82804.2|82754.2|15
1613409070000|2021-02-15 17:11:10|82805.3|82755.3|82803.9|82753.9|82805.8|82755.8|82803.9|82753.9|28
1613409080000|2021-02-15 17:11:20|82804.1|82754.1|82803|82753|82804.1|82754.1|82802.7|82752.7|16
1613409090000|2021-02-15 17:11:30|82803.1|82753.1|82803.5|82753.5|82804.4|82754.4|82802.7|82752.7|22
1613409100000|2021-02-15 17:11:40|82803.4|82753.4|82804|82754|82804.3|82754.3|82802.5|82752.5|21
1613409110000|2021-02-15 17:11:50|82803.6|82753.6|82803.6|82753.6|82803.9|82753.9|82802.6|82752.6|19
1613409120000|2021-02-15 17:12:00|82803.3|82753.3|82803.4|82753.4|82804.1|82754.1|82803|82753|23
1613409130000|2021-02-15 17:12:10|82803.3|82753.3|82801.8|82751.8|82803.5|82753.5|82801.1|82751.1|22
1613409140000|2021-02-15 17:12:20|82800.9|82750.9|82795.9|82745.9|82800.9|82750.9|82795.8|82745.8|18
1613409150000|2021-02-15 17:12:30|82793.8|82743.8|82791.7|82741.7|82795.5|82745.5|82791.6|82741.6|39
1613409160000|2021-02-15 17:12:40|82791.8|82741.8|82792.1|82742.1|82792.3|82742.3|82791.4|82741.4|22
1613409170000|2021-02-15 17:12:50|82791.9|82741.9|82791.5|82741.5|82792|82742|82791|82741|20
1613409180000|2021-02-15 17:13:00|82791.1|82741.1|82790.5|82740.5|82791.1|82741.1|82790.5|82740.5|12
1613409190000|2021-02-15 17:13:10|82790.6|82740.6|82789.2|82739.2|82792|82742|82789.2|82739.2|28
1613409200000|2021-02-15 17:13:20|82788.7|82738.7|82788.1|82738.1|82789.7|82739.7|82787.8|82737.8|17
1613409210000|2021-02-15 17:13:30|82788.2|82738.2|82788.1|82738.1|82788.6|82738.6|82787.5|82737.5|15
1613409220000|2021-02-15 17:13:40|82788.3|82738.3|82788.3|82738.3|82788.8|82738.8|82787.8|82737.8|18
1613409230000|2021-02-15 17:13:50|82788.4|82738.4|82788|82738|82789.2|82739.2|82787.6|82737.6|34
1613409240000|2021-02-15 17:14:00|82787.9|82737.9|82787.7|82737.7|82788.4|82738.4|82787.4|82737.4|19
1613409250000|2021-02-15 17:14:10|82788.2|82738.2|82789.2|82739.2|82789.3|82739.3|82787.6|82737.6|19
1613409260000|2021-02-15 17:14:20|82789.4|82739.4|82788.3|82738.3|82791.5|82741.5|82788.2|82738.2|27
1613409270000|2021-02-15 17:14:30|82787|82737|82787.9|82737.9|82788.6|82738.6|82786.9|82736.9|23
1613409280000|2021-02-15 17:14:40|82787.2|82737.2|82787.4|82737.4|82788.5|82738.5|82787.1|82737.1|13
1613409290000|2021-02-15 17:14:50|82787.7|82737.7|82789.2|82739.2|82790.7|82740.7|82787.3|82737.3|22
1613409300000|2021-02-15 17:15:00|82788.9|82738.9|82788.6|82738.6|82789.7|82739.7|82787.8|82737.8|18
1613409310000|2021-02-15 17:15:10|82787.8|82737.8|82788.2|82738.2|82788.7|82738.7|82787.8|82737.8|16
1613409320000|2021-02-15 17:15:20|82789.3|82739.3|82788.5|82738.5|82789.3|82739.3|82787.7|82737.7|15
1613409330000|2021-02-15 17:15:30|82789.1|82739.1|82787.6|82737.6|82789.1|82739.1|82786.7|82736.7|12
1613409340000|2021-02-15 17:15:40|82787.4|82737.4|82787.9|82737.9|82788.4|82738.4|82786.7|82736.7|21
1613409350000|2021-02-15 17:15:50|82787.8|82737.8|82789.2|82739.2|82789.2|82739.2|82787.4|82737.4|5
1613409360000|2021-02-15 17:16:00|82789.1|82739.1|82788|82738|82789.1|82739.1|82788|82738|10
1613409370000|2021-02-15 17:16:10|82788.3|82738.3|82786|82736|82788.5|82738.5|82785.4|82735.4|24
1613409380000|2021-02-15 17:16:20|82785.9|82735.9|82791.2|82741.2|82793.1|82743.1|82785.9|82735.9|25
1613409390000|2021-02-15 17:16:30|82791.1|82741.1|82789.6|82739.6|82792.3|82742.3|82789.6|82739.6|24
1613409400000|2021-02-15 17:16:40|82789.5|82739.5|82790.1|82740.1|82790.6|82740.6|82789.5|82739.5|16
1613409410000|2021-02-15 17:16:50|82790|82740|82785.7|82735.7|82790.5|82740.5|82785.2|82735.2|32
1613409420000|2021-02-15 17:17:00|82786.3|82736.3|82785.3|82735.3|82787.8|82737.8|82785.3|82735.3|23
1613409430000|2021-02-15 17:17:10|82785.4|82735.4|82785.5|82735.5|82786.1|82736.1|82784.6|82734.6|16
1613409440000|2021-02-15 17:17:20|82785.7|82735.7|82785.4|82735.4|82785.9|82735.9|82785.3|82735.3|11
1613409450000|2021-02-15 17:17:30|82785.8|82735.8|82786.4|82736.4|82786.7|82736.7|82784.9|82734.9|12
1613409460000|2021-02-15 17:17:40|82786.1|82736.1|82784.9|82734.9|82787|82737|82784.9|82734.9|15
1613409470000|2021-02-15 17:17:50|82785.4|82735.4|82786.4|82736.4|82787.2|82737.2|82785.4|82735.4|12
1613409480000|2021-02-15 17:18:00|82786.2|82736.2|82786.9|82736.9|82786.9|82736.9|82785.7|82735.7|12
1613409490000|2021-02-15 17:18:10|82786.5|82736.5|82785.9|82735.9|82786.9|82736.9|82785.9|82735.9|8
1613409500000|2021-02-15 17:18:20|82785.6|82735.6|82786|82736|82786.3|82736.3|82785.1|82735.1|11
1613409510000|2021-02-15 17:18:30|82786.2|82736.2|82785.4|82735.4|82786.9|82736.9|82785.1|82735.1|19
1613409520000|2021-02-15 17:18:40|82786|82736|82787.6|82737.6|82788|82738|82785.2|82735.2|33
1613409530000|2021-02-15 17:18:50|82787.3|82737.3|82786.6|82736.6|82787.3|82737.3|82786.4|82736.4|15
1613409540000|2021-02-15 17:19:00|82786.4|82736.4|82787.2|82737.2|82788.5|82738.5|82786.1|82736.1|32
1613409550000|2021-02-15 17:19:10|82787.1|82737.1|82786.2|82736.2|82788.1|82738.1|82785.9|82735.9|23
1613409560000|2021-02-15 17:19:20|82787.2|82737.2|82787.8|82737.8|82788|82738|82786.9|82736.9|16
1613409570000|2021-02-15 17:19:30|82787.6|82737.6|82787.3|82737.3|82787.8|82737.8|82786.2|82736.2|15
1613409580000|2021-02-15 17:19:40|82786.6|82736.6|82784.6|82734.6|82786.9|82736.9|82784.6|82734.6|20
1613409590000|2021-02-15 17:19:50|82784.8|82734.8|82786.1|82736.1|82786.7|82736.7|82784.8|82734.8|27
1613409600000|2021-02-15 17:20:00|82785.9|82735.9|82787.2|82737.2|82788.1|82738.1|82784.7|82734.7|36
1613409610000|2021-02-15 17:20:10|82788.3|82738.3|82790.1|82740.1|82791.3|82741.3|82788.1|82738.1|37
1613409620000|2021-02-15 17:20:20|82789.6|82739.6|82791.4|82741.4|82791.8|82741.8|82789.2|82739.2|43
1613409630000|2021-02-15 17:20:30|82791.3|82741.3|82790.4|82740.4|82791.9|82741.9|82790|82740|42
1613409640000|2021-02-15 17:20:40|82790.3|82740.3|82791.1|82741.1|82791.1|82741.1|82789.6|82739.6|39
1613409650000|2021-02-15 17:20:50|82790.7|82740.7|82791.1|82741.1|82791.6|82741.6|82790.1|82740.1|38
1613409660000|2021-02-15 17:21:00|82791.2|82741.2|82791.2|82741.2|82791.6|82741.6|82790.4|82740.4|25
1613409670000|2021-02-15 17:21:10|82791.3|82741.3|82791.7|82741.7|82793.1|82743.1|82791|82741|23
1613409680000|2021-02-15 17:21:20|82791.8|82741.8|82795.9|82745.9|82796.6|82746.6|82791.8|82741.8|50
1613409690000|2021-02-15 17:21:30|82796.2|82746.2|82795.6|82745.6|82796.7|82746.7|82795.3|82745.3|33
1613409700000|2021-02-15 17:21:40|82795.8|82745.8|82795.3|82745.3|82796.1|82746.1|82794.7|82744.7|37
1613409710000|2021-02-15 17:21:50|82795.6|82745.6|82794.6|82744.6|82795.6|82745.6|82793.5|82743.5|44
1613409720000|2021-02-15 17:22:00|82794.7|82744.7|82792.2|82742.2|82794.8|82744.8|82792.2|82742.2|28
1613409730000|2021-02-15 17:22:10|82792.7|82742.7|82793.6|82743.6|82801.6|82751.6|82792.4|82742.4|32
1613409740000|2021-02-15 17:22:20|82793.9|82743.9|82795|82745|82795.1|82745.1|82793.2|82743.2|17
1613409750000|2021-02-15 17:22:30|82795.2|82745.2|82793.5|82743.5|82799.1|82749.1|82792.8|82742.8|38
1613409760000|2021-02-15 17:22:40|82792.7|82742.7|82793.4|82743.4|82794.6|82744.6|82792.6|82742.6|21
1613409770000|2021-02-15 17:22:50|82793.1|82743.1|82792.2|82742.2|82793.2|82743.2|82792.2|82742.2|24
1613409780000|2021-02-15 17:23:00|82792.1|82742.1|82791.7|82741.7|82793|82743|82791.6|82741.6|23
1613409790000|2021-02-15 17:23:10|82791.5|82741.5|82792.6|82742.6|82793|82743|82791.5|82741.5|16
1613409800000|2021-02-15 17:23:20|82791.8|82741.8|82792.5|82742.5|82793.8|82743.8|82791.6|82741.6|16
1613409810000|2021-02-15 17:23:30|82792.3|82742.3|82792|82742|82792.4|82742.4|82791.4|82741.4|20
1613409820000|2021-02-15 17:23:40|82791.9|82741.9|82793.2|82743.2|82793.2|82743.2|82791.4|82741.4|18
1613409830000|2021-02-15 17:23:50|82793.7|82743.7|82793.8|82743.8|82795.1|82745.1|82793.7|82743.7|28
1613409840000|2021-02-15 17:24:00|82794.6|82744.6|82795.8|82745.8|82796.9|82746.9|82793.3|82743.3|36
1613409850000|2021-02-15 17:24:10|82795.9|82745.9|82794.3|82744.3|82795.9|82745.9|82793.8|82743.8|21
1613409860000|2021-02-15 17:24:20|82794.4|82744.4|82787.4|82737.4|82795|82745|82787.1|82737.1|23
1613409870000|2021-02-15 17:24:30|82785.6|82735.6|82788.8|82738.8|82790.1|82740.1|82785.6|82735.6|35
1613409880000|2021-02-15 17:24:40|82788.9|82738.9|82790.6|82740.6|82790.8|82740.8|82787.8|82737.8|20
1613409890000|2021-02-15 17:24:50|82790.3|82740.3|82790.3|82740.3|82791.3|82741.3|82790.2|82740.2|20
1613409900000|2021-02-15 17:25:00|82790.4|82740.4|82792.8|82742.8|82792.8|82742.8|82790.3|82740.3|20
1613409910000|2021-02-15 17:25:10|82792.7|82742.7|82794.5|82744.5|82795.8|82745.8|82791.8|82741.8|34
1613409920000|2021-02-15 17:25:20|82795.6|82745.6|82793.2|82743.2|82795.8|82745.8|82793.2|82743.2|30
1613409930000|2021-02-15 17:25:30|82793.3|82743.3|82792|82742|82794|82744|82792|82742|25
1613409940000|2021-02-15 17:25:40|82791.9|82741.9|82789.1|82739.1|82793.1|82743.1|82788.6|82738.6|41
1613409950000|2021-02-15 17:25:50|82788.8|82738.8|82788.7|82738.7|82789.7|82739.7|82788.5|82738.5|16
1613409960000|2021-02-15 17:26:00|82788.9|82738.9|82793.6|82743.6|82796.6|82746.6|82788.1|82738.1|28
1613409970000|2021-02-15 17:26:10|82795.2|82745.2|82793|82743|82795.2|82745.2|82792.7|82742.7|33
1613409980000|2021-02-15 17:26:20|82793.2|82743.2|82791.7|82741.7|82793.5|82743.5|82789.1|82739.1|36
1613409990000|2021-02-15 17:26:30|82791.3|82741.3|82788.1|82738.1|82791.4|82741.4|82786.7|82736.7|34
1613410000000|2021-02-15 17:26:40|82788.8|82738.8|82788.5|82738.5|82789.3|82739.3|82788|82738|25
1613410010000|2021-02-15 17:26:50|82788.6|82738.6|82788.9|82738.9|82788.9|82738.9|82787.1|82737.1|18
1613410020000|2021-02-15 17:27:00|82789.2|82739.2|82787.1|82737.1|82790.6|82740.6|82785.2|82735.2|21
1613410030000|2021-02-15 17:27:10|82785.3|82735.3|82784.3|82734.3|82786.9|82736.9|82782.9|82732.9|41
1613410040000|2021-02-15 17:27:20|82783.3|82733.3|82787.2|82737.2|82787.7|82737.7|82783.3|82733.3|21
1613410050000|2021-02-15 17:27:30|82786.4|82736.4|82786.5|82736.5|82787.8|82737.8|82786.2|82736.2|25
1613410060000|2021-02-15 17:27:40|82786.2|82736.2|82788.7|82738.7|82789|82739|82786.1|82736.1|21
1613410070000|2021-02-15 17:27:50|82788.8|82738.8|82789.3|82739.3|82789.3|82739.3|82788.2|82738.2|20
1613410080000|2021-02-15 17:28:00|82789.5|82739.5|82790.8|82740.8|82790.8|82740.8|82789.5|82739.5|18
1613410090000|2021-02-15 17:28:10|82790.6|82740.6|82791.9|82741.9|82793.8|82743.8|82790.6|82740.6|29
1613410100000|2021-02-15 17:28:20|82792.9|82742.9|82790.4|82740.4|82792.9|82742.9|82789.8|82739.8|22
1613410110000|2021-02-15 17:28:30|82790.2|82740.2|82791.3|82741.3|82791.5|82741.5|82788.9|82738.9|29
1613410120000|2021-02-15 17:28:40|82791.2|82741.2|82790.3|82740.3|82792.6|82742.6|82787.5|82737.5|36
1613410130000|2021-02-15 17:28:50|82790.1|82740.1|82791.5|82741.5|82791.8|82741.8|82790.1|82740.1|18
1613410140000|2021-02-15 17:29:00|82791.4|82741.4|82790.4|82740.4|82791.8|82741.8|82789.1|82739.1|34
1613410150000|2021-02-15 17:29:10|82791.1|82741.1|82790.2|82740.2|82791.6|82741.6|82789.8|82739.8|25
1613410160000|2021-02-15 17:29:20|82790.3|82740.3|82788.5|82738.5|82790.4|82740.4|82785.3|82735.3|29
1613410170000|2021-02-15 17:29:30|82788.1|82738.1|82784.4|82734.4|82788.1|82738.1|82783.6|82733.6|28
1613410180000|2021-02-15 17:29:40|82784.2|82734.2|82779.7|82729.7|82784.8|82734.8|82778.6|82728.6|40
1613410190000|2021-02-15 17:29:50|82779.1|82729.1|82780.4|82730.4|82780.4|82730.4|82779.1|82729.1|18
1613410200000|2021-02-15 17:30:00|82780.1|82730.1|82781.8|82731.8|82782.4|82732.4|82778.7|82728.7|33
1613410210000|2021-02-15 17:30:10|82782.1|82732.1|82783.2|82733.2|82783.7|82733.7|82781.1|82731.1|24
1613410220000|2021-02-15 17:30:20|82782.4|82732.4|82782.1|82732.1|82783.1|82733.1|82782.1|82732.1|25
1613410230000|2021-02-15 17:30:30|82782.4|82732.4|82788.5|82738.5|82789.1|82739.1|82782.3|82732.3|46
1613410240000|2021-02-15 17:30:40|82788.7|82738.7|82788.9|82738.9|82789.6|82739.6|82788.1|82738.1|29
1613410250000|2021-02-15 17:30:50|82789.1|82739.1|82790.6|82740.6|82790.6|82740.6|82789|82739|19
1613410260000|2021-02-15 17:31:00|82790.7|82740.7|82793.4|82743.4|82793.9|82743.9|82790.7|82740.7|26
1613410270000|2021-02-15 17:31:10|82793.2|82743.2|82792.9|82742.9|82793.8|82743.8|82792.5|82742.5|19
1613410280000|2021-02-15 17:31:20|82793.4|82743.4|82794|82744|82795.1|82745.1|82792.7|82742.7|28
1613410290000|2021-02-15 17:31:30|82794.3|82744.3|82791.9|82741.9|82794.6|82744.6|82791.3|82741.3|20
1613410300000|2021-02-15 17:31:40|82792|82742|82790.9|82740.9|82792.3|82742.3|82790.7|82740.7|27
1613410310000|2021-02-15 17:31:50|82790.8|82740.8|82787.9|82737.9|82793.3|82743.3|82786.8|82736.8|33
1613410320000|2021-02-15 17:32:00|82787.2|82737.2|82787.1|82737.1|82788.4|82738.4|82786.3|82736.3|24
1613410330000|2021-02-15 17:32:10|82787|82737|82787.6|82737.6|82787.6|82737.6|82786.2|82736.2|20
1613410340000|2021-02-15 17:32:20|82787.5|82737.5|82787.3|82737.3|82788.1|82738.1|82786.5|82736.5|24
1613410350000|2021-02-15 17:32:30|82787.1|82737.1|82784.9|82734.9|82787.6|82737.6|82784.3|82734.3|14
1613410360000|2021-02-15 17:32:40|82784.4|82734.4|82785.6|82735.6|82785.6|82735.6|82784.3|82734.3|21
1613410370000|2021-02-15 17:32:50|82786.4|82736.4|82785.1|82735.1|82786.8|82736.8|82784|82734|14
1613410380000|2021-02-15 17:33:00|82785.2|82735.2|82785.8|82735.8|82786.2|82736.2|82784.8|82734.8|20
1613410390000|2021-02-15 17:33:10|82786.3|82736.3|82783.7|82733.7|82787.2|82737.2|82783.1|82733.1|30
1613410400000|2021-02-15 17:33:20|82784.2|82734.2|82782.4|82732.4|82784.8|82734.8|82781.4|82731.4|34
1613410410000|2021-02-15 17:33:30|82782|82732|82785.6|82735.6|82785.6|82735.6|82782|82732|27
1613410420000|2021-02-15 17:33:40|82785.5|82735.5|82788.8|82738.8|82789.5|82739.5|82785.2|82735.2|33
1613410430000|2021-02-15 17:33:50|82788.6|82738.6|82787.7|82737.7|82789.4|82739.4|82787.2|82737.2|20
1613410440000|2021-02-15 17:34:00|82787.6|82737.6|82786.9|82736.9|82788.6|82738.6|82786.7|82736.7|25
1613410450000|2021-02-15 17:34:10|82787.5|82737.5|82789.8|82739.8|82790.4|82740.4|82786.9|82736.9|22
1613410460000|2021-02-15 17:34:20|82789.7|82739.7|82789.8|82739.8|82790.9|82740.9|82789.3|82739.3|19
1613410470000|2021-02-15 17:34:30|82790.1|82740.1|82791.6|82741.6|82792.9|82742.9|82789.4|82739.4|29
1613410480000|2021-02-15 17:34:40|82791.7|82741.7|82791.2|82741.2|82792.1|82742.1|82790.4|82740.4|11
1613410490000|2021-02-15 17:34:50|82791.8|82741.8|82791.7|82741.7|82792.1|82742.1|82790.4|82740.4|13
1613410500000|2021-02-15 17:35:00|82791.8|82741.8|82793.6|82743.6|82794.2|82744.2|82791.6|82741.6|24
1613410510000|2021-02-15 17:35:10|82793.7|82743.7|82793.3|82743.3|82794.1|82744.1|82792.7|82742.7|20
1613410520000|2021-02-15 17:35:20|82792.7|82742.7|82791.9|82741.9|82792.8|82742.8|82790|82740|18
1613410530000|2021-02-15 17:35:30|82790.6|82740.6|82789.7|82739.7|82791.3|82741.3|82789.7|82739.7|21
1613410540000|2021-02-15 17:35:40|82789.9|82739.9|82790.2|82740.2|82790.6|82740.6|82789|82739|17
1613410550000|2021-02-15 17:35:50|82789.9|82739.9|82784.8|82734.8|82790.3|82740.3|82782.9|82732.9|26
1613410560000|2021-02-15 17:36:00|82784.3|82734.3|82784.6|82734.6|82786.9|82736.9|82782.8|82732.8|30
1613410570000|2021-02-15 17:36:10|82783.9|82733.9|82784.3|82734.3|82785.3|82735.3|82783.6|82733.6|28
1613410580000|2021-02-15 17:36:20|82785|82735|82783.5|82733.5|82785.1|82735.1|82783.4|82733.4|13
1613410590000|2021-02-15 17:36:30|82784|82734|82784.1|82734.1|82784.9|82734.9|82783.5|82733.5|12
1613410600000|2021-02-15 17:36:40|82784.5|82734.5|82783.2|82733.2|82784.7|82734.7|82783|82733|10
1613410610000|2021-02-15 17:36:50|82783.1|82733.1|82784.8|82734.8|82788.1|82738.1|82782|82732|34
1613410620000|2021-02-15 17:37:00|82785|82735|82786.2|82736.2|82787|82737|82783.7|82733.7|23
1613410630000|2021-02-15 17:37:10|82785.8|82735.8|82786.9|82736.9|82788|82738|82785.8|82735.8|20
1613410640000|2021-02-15 17:37:20|82786.5|82736.5|82786.3|82736.3|82787.5|82737.5|82784|82734|22
1613410650000|2021-02-15 17:37:30|82786.8|82736.8|82785|82735|82788|82738|82785|82735|8
1613410660000|2021-02-15 17:37:40|82785.2|82735.2|82784.8|82734.8|82786.5|82736.5|82784.6|82734.6|12
1613410670000|2021-02-15 17:37:50|82784.6|82734.6|82784.6|82734.6|82786.7|82736.7|82783.9|82733.9|25
1613410680000|2021-02-15 17:38:00|82783.9|82733.9|82785.1|82735.1|82785.9|82735.9|82780.2|82730.2|38
1613410690000|2021-02-15 17:38:10|82786.6|82736.6|82784.8|82734.8|82786.6|82736.6|82784.4|82734.4|31
1613410700000|2021-02-15 17:38:20|82785.4|82735.4|82784.4|82734.4|82785.6|82735.6|82783.4|82733.4|24
1613410710000|2021-02-15 17:38:30|82784.3|82734.3|82784.3|82734.3|82785|82735|82783.5|82733.5|27
1613410720000|2021-02-15 17:38:40|82784|82734|82781.6|82731.6|82784.1|82734.1|82781.6|82731.6|27
1613410730000|2021-02-15 17:38:50|82781.5|82731.5|82781.1|82731.1|82782.6|82732.6|82781|82731|27
1613410740000|2021-02-15 17:39:00|82781.2|82731.2|82783.6|82733.6|82784.4|82734.4|82780.8|82730.8|22
1613410750000|2021-02-15 17:39:10|82784.5|82734.5|82785.9|82735.9|82786.6|82736.6|82783.6|82733.6|30
1613410760000|2021-02-15 17:39:20|82785.7|82735.7|82785.6|82735.6|82786.4|82736.4|82785|82735|15
1613410770000|2021-02-15 17:39:30|82785.8|82735.8|82791.1|82741.1|82794.1|82744.1|82785.2|82735.2|22
1613410780000|2021-02-15 17:39:40|82791.3|82741.3|82790.8|82740.8|82791.9|82741.9|82790.5|82740.5|31
1613410790000|2021-02-15 17:39:50|82791|82741|82792.8|82742.8|82792.9|82742.9|82791|82741|24
1613410800000|2021-02-15 17:40:00|82792.7|82742.7|82791.6|82741.6|82792.8|82742.8|82791|82741|15
1613410810000|2021-02-15 17:40:10|82793.6|82743.6|82792.7|82742.7|82793.7|82743.7|82792.2|82742.2|18
1613410820000|2021-02-15 17:40:20|82792.8|82742.8|82792.8|82742.8|82793.3|82743.3|82792.3|82742.3|6
1613410830000|2021-02-15 17:40:30|82792.9|82742.9|82792.6|82742.6|82793.9|82743.9|82791.9|82741.9|26
1613410840000|2021-02-15 17:40:40|82792.8|82742.8|82791.2|82741.2|82792.8|82742.8|82790.9|82740.9|16
1613410850000|2021-02-15 17:40:50|82791.1|82741.1|82791.8|82741.8|82793|82743|82791.1|82741.1|14
1613410860000|2021-02-15 17:41:00|82791.9|82741.9|82792|82742|82793.5|82743.5|82791.9|82741.9|13
1613410870000|2021-02-15 17:41:10|82791.7|82741.7|82791.5|82741.5|82792.5|82742.5|82791.1|82741.1|9
1613410880000|2021-02-15 17:41:20|82791.7|82741.7|82791.2|82741.2|82791.9|82741.9|82790.9|82740.9|8
1613410890000|2021-02-15 17:41:30|82791|82741|82791.6|82741.6|82793.1|82743.1|82791|82741|14
1613410900000|2021-02-15 17:41:40|82791.7|82741.7|82793.2|82743.2|82795.7|82745.7|82791.4|82741.4|18
1613410910000|2021-02-15 17:41:50|82793.1|82743.1|82779.8|82729.8|82793.5|82743.5|82779|82729|33
1613410920000|2021-02-15 17:42:00|82779.6|82729.6|82804.5|82754.5|82809.4|82759.4|82764.5|82714.5|68
1613410930000|2021-02-15 17:42:10|82804.9|82754.9|82804.7|82754.7|82806.8|82756.8|82803.2|82753.2|46
1613410940000|2021-02-15 17:42:20|82804.3|82754.3|82801.2|82751.2|82804.3|82754.3|82800.1|82750.1|19
1613410950000|2021-02-15 17:42:30|82800.8|82750.8|82801.1|82751.1|82801.8|82751.8|82800.5|82750.5|22
1613410960000|2021-02-15 17:42:40|82800.8|82750.8|82798.2|82748.2|82801|82751|82797.5|82747.5|23
1613410970000|2021-02-15 17:42:50|82798.1|82748.1|82798|82748|82798.2|82748.2|82796.7|82746.7|23
1613410980000|2021-02-15 17:43:00|82798.2|82748.2|82797.7|82747.7|82799.3|82749.3|82797.7|82747.7|18
1613410990000|2021-02-15 17:43:10|82798|82748|82799.9|82749.9|82799.9|82749.9|82797.2|82747.2|22
1613411000000|2021-02-15 17:43:20|82799.8|82749.8|82799.5|82749.5|82800.1|82750.1|82799.3|82749.3|20
1613411010000|2021-02-15 17:43:30|82799.9|82749.9|82800.3|82750.3|82800.4|82750.4|82799.9|82749.9|7
1613411020000|2021-02-15 17:43:40|82800.2|82750.2|82800.6|82750.6|82800.6|82750.6|82800.2|82750.2|3
1613411030000|2021-02-15 17:43:50|82800.7|82750.7|82799.8|82749.8|82800.8|82750.8|82799.8|82749.8|5
1613411040000|2021-02-15 17:44:00|82801.1|82751.1|82800.4|82750.4|82801.1|82751.1|82799.2|82749.2|19
1613411050000|2021-02-15 17:44:10|82799.6|82749.6|82800.7|82750.7|82801.2|82751.2|82799|82749|20
1613411060000|2021-02-15 17:44:20|82799.7|82749.7|82801.5|82751.5|82801.8|82751.8|82798.5|82748.5|34
1613411070000|2021-02-15 17:44:30|82801.6|82751.6|82803.5|82753.5|82804.2|82754.2|82801.4|82751.4|33
1613411080000|2021-02-15 17:44:40|82803.1|82753.1|82803.9|82753.9|82804.5|82754.5|82803.1|82753.1|14
1613411090000|2021-02-15 17:44:50|82803.5|82753.5|82803.9|82753.9|82804.4|82754.4|82803.5|82753.5|13
1613411100000|2021-02-15 17:45:00|82803.2|82753.2|82802.9|82752.9|82803.4|82753.4|82802|82752|12
1613411110000|2021-02-15 17:45:10|82802.2|82752.2|82801.7|82751.7|82802.9|82752.9|82801.7|82751.7|22
1613411120000|2021-02-15 17:45:20|82801.9|82751.9|82806.6|82756.6|82809.5|82759.5|82801.9|82751.9|30
1613411130000|2021-02-15 17:45:30|82806.7|82756.7|82806.7|82756.7|82807.5|82757.5|82805|82755|19
1613411140000|2021-02-15 17:45:40|82807|82757|82806|82756|82807|82757|82805.9|82755.9|20
1613411150000|2021-02-15 17:45:50|82806.1|82756.1|82806.7|82756.7|82807|82757|82805.5|82755.5|8
1613411160000|2021-02-15 17:46:00|82806.6|82756.6|82807.3|82757.3|82807.3|82757.3|82806.4|82756.4|5
1613411170000|2021-02-15 17:46:10|82807.2|82757.2|82807.5|82757.5|82808.5|82758.5|82805.5|82755.5|22
1613411180000|2021-02-15 17:46:20|82807.2|82757.2|82792.8|82742.8|82808.2|82758.2|82791.6|82741.6|33
1613411190000|2021-02-15 17:46:30|82791.5|82741.5|82805.5|82755.5|82806.4|82756.4|82791.2|82741.2|34
1613411200000|2021-02-15 17:46:40|82805.6|82755.6|82806.2|82756.2|82807.3|82757.3|82805.3|82755.3|23
1613411210000|2021-02-15 17:46:50|82806.3|82756.3|82806.5|82756.5|82807.2|82757.2|82805.9|82755.9|15
1613411220000|2021-02-15 17:47:00|82806.4|82756.4|82806.7|82756.7|82806.7|82756.7|82805.8|82755.8|14
1613411230000|2021-02-15 17:47:10|82806.4|82756.4|82805.2|82755.2|82806.6|82756.6|82804.1|82754.1|25
1613411240000|2021-02-15 17:47:20|82805.3|82755.3|82800.9|82750.9|82805.3|82755.3|82796.8|82746.8|34
1613411250000|2021-02-15 17:47:30|82799.6|82749.6|82801.3|82751.3|82802.2|82752.2|82799.5|82749.5|37
1613411260000|2021-02-15 17:47:40|82801.2|82751.2|82802.5|82752.5|82802.7|82752.7|82801.2|82751.2|20
1613411270000|2021-02-15 17:47:50|82802.3|82752.3|82803.2|82753.2|82803.4|82753.4|82802|82752|18
1613411280000|2021-02-15 17:48:00|82803.7|82753.7|82804.1|82754.1|82804.8|82754.8|82803.7|82753.7|18
1613411290000|2021-02-15 17:48:10|82804.3|82754.3|82804.8|82754.8|82805|82755|82804.3|82754.3|11
1613411300000|2021-02-15 17:48:20|82805.2|82755.2|82808.3|82758.3|82808.7|82758.7|82805.2|82755.2|25
1613411310000|2021-02-15 17:48:30|82808|82758|82808.9|82758.9|82810.3|82760.3|82808|82758|21
1613411320000|2021-02-15 17:48:40|82809.2|82759.2|82808.4|82758.4|82809.3|82759.3|82808.3|82758.3|15
1613411330000|2021-02-15 17:48:50|82808.6|82758.6|82808.3|82758.3|82810.2|82760.2|82808.3|82758.3|14
1613411340000|2021-02-15 17:49:00|82807.8|82757.8|82808.8|82758.8|82809.8|82759.8|82807|82757|24
1613411350000|2021-02-15 17:49:10|82808.9|82758.9|82808.3|82758.3|82810.2|82760.2|82807.6|82757.6|31
1613411360000|2021-02-15 17:49:20|82808.4|82758.4|82809.8|82759.8|82810.4|82760.4|82808.3|82758.3|25
1613411370000|2021-02-15 17:49:30|82809.7|82759.7|82809|82759|82810.4|82760.4|82807.7|82757.7|25
1613411380000|2021-02-15 17:49:40|82808.7|82758.7|82808.6|82758.6|82809.4|82759.4|82806.5|82756.5|23
1613411390000|2021-02-15 17:49:50|82809.4|82759.4|82810.4|82760.4|82810.6|82760.6|82808.9|82758.9|7
1613411400000|2021-02-15 17:50:00|82810.5|82760.5|82806.3|82756.3|82810.5|82760.5|82806.3|82756.3|28
1613411410000|2021-02-15 17:50:10|82804.4|82754.4|82802.9|82752.9|82805.8|82755.8|82802.6|82752.6|40
1613411420000|2021-02-15 17:50:20|82803|82753|82801.5|82751.5|82803.3|82753.3|82801.2|82751.2|22
1613411430000|2021-02-15 17:50:30|82801.3|82751.3|82802.9|82752.9|82802.9|82752.9|82801|82751|14
1613411440000|2021-02-15 17:50:40|82803.5|82753.5|82805.4|82755.4|82806.2|82756.2|82803.5|82753.5|22
1613411450000|2021-02-15 17:50:50|82805.2|82755.2|82802.6|82752.6|82805.9|82755.9|82802.4|82752.4|24
1613411460000|2021-02-15 17:51:00|82802.7|82752.7|82802.7|82752.7|82802.7|82752.7|82800.6|82750.6|25
1613411470000|2021-02-15 17:51:10|82802.5|82752.5|82802.1|82752.1|82802.5|82752.5|82800.9|82750.9|20
1613411480000|2021-02-15 17:51:20|82802.2|82752.2|82802.3|82752.3|82802.8|82752.8|82802.2|82752.2|9
1613411490000|2021-02-15 17:51:30|82801.7|82751.7|82803|82753|82803.4|82753.4|82801.6|82751.6|15
1613411500000|2021-02-15 17:51:40|82802.7|82752.7|82802.6|82752.6|82803.9|82753.9|82802.4|82752.4|10
1613411510000|2021-02-15 17:51:50|82801.9|82751.9|82802|82752|82802.9|82752.9|82801.8|82751.8|11
1613411520000|2021-02-15 17:52:00|82801.8|82751.8|82807.2|82757.2|82807.2|82757.2|82801.3|82751.3|11
1613411530000|2021-02-15 17:52:10|82807.4|82757.4|82809.8|82759.8|82810.2|82760.2|82807.2|82757.2|46
1613411540000|2021-02-15 17:52:20|82809.6|82759.6|82807.7|82757.7|82810.5|82760.5|82807.7|82757.7|23
1613411550000|2021-02-15 17:52:30|82808|82758|82813.7|82763.7|82813.8|82763.8|82806.7|82756.7|34
1613411560000|2021-02-15 17:52:40|82813.6|82763.6|82815.2|82765.2|82815.7|82765.7|82813|82763|26
1613411570000|2021-02-15 17:52:50|82815.3|82765.3|82814.8|82764.8|82816.3|82766.3|82814.8|82764.8|20
1613411580000|2021-02-15 17:53:00|82816.2|82766.2|82815.8|82765.8|82816.5|82766.5|82815.1|82765.1|23
1613411590000|2021-02-15 17:53:10|82815.9|82765.9|82815.1|82765.1|82815.9|82765.9|82814.2|82764.2|18
1613411600000|2021-02-15 17:53:20|82815|82765|82814.3|82764.3|82815.4|82765.4|82813.8|82763.8|19
1613411610000|2021-02-15 17:53:30|82814.4|82764.4|82813.5|82763.5|82814.9|82764.9|82813.4|82763.4|12
1613411620000|2021-02-15 17:53:40|82813.4|82763.4|82815.7|82765.7|82816.1|82766.1|82812.4|82762.4|33
1613411630000|2021-02-15 17:53:50|82816|82766|82815.3|82765.3|82816|82766|82814.4|82764.4|21
1613411640000|2021-02-15 17:54:00|82815.9|82765.9|82816|82766|82816.6|82766.6|82815.4|82765.4|16
1613411650000|2021-02-15 17:54:10|82816.2|82766.2|82816.8|82766.8|82816.9|82766.9|82815.3|82765.3|17
1613411660000|2021-02-15 17:54:20|82816.9|82766.9|82816.5|82766.5|82816.9|82766.9|82815.3|82765.3|9
1613411670000|2021-02-15 17:54:30|82816.4|82766.4|82815.3|82765.3|82816.7|82766.7|82815.1|82765.1|9
1613411680000|2021-02-15 17:54:40|82815.4|82765.4|82815.1|82765.1|82815.7|82765.7|82814.8|82764.8|13
1613411690000|2021-02-15 17:54:50|82813.8|82763.8|82817.9|82767.9|82817.9|82767.9|82813.8|82763.8|10
1613411700000|2021-02-15 17:55:00|82817.5|82767.5|82815.7|82765.7|82817.5|82767.5|82814.1|82764.1|28
1613411710000|2021-02-15 17:55:10|82815.8|82765.8|82814|82764|82816.6|82766.6|82814|82764|13
1613411720000|2021-02-15 17:55:20|82813.7|82763.7|82815.3|82765.3|82816.6|82766.6|82813.7|82763.7|13
1613411730000|2021-02-15 17:55:30|82815.4|82765.4|82816|82766|82816.6|82766.6|82814.6|82764.6|32
1613411740000|2021-02-15 17:55:40|82815.4|82765.4|82814.6|82764.6|82816.2|82766.2|82812.4|82762.4|35
1613411750000|2021-02-15 17:55:50|82815.1|82765.1|82815.1|82765.1|82816.7|82766.7|82813.6|82763.6|33
1613411760000|2021-02-15 17:56:00|82814.8|82764.8|82815.2|82765.2|82816.2|82766.2|82811.6|82761.6|47
1613411770000|2021-02-15 17:56:10|82815.4|82765.4|82813.7|82763.7|82817.9|82767.9|82813|82763|35
1613411780000|2021-02-15 17:56:20|82813|82763|82814.3|82764.3|82815.4|82765.4|82810.3|82760.3|40
1613411790000|2021-02-15 17:56:30|82814.6|82764.6|82814.8|82764.8|82816.1|82766.1|82811.8|82761.8|26
1613411800000|2021-02-15 17:56:40|82814.7|82764.7|82816.4|82766.4|82816.4|82766.4|82814.7|82764.7|22
1613411810000|2021-02-15 17:56:50|82815.6|82765.6|82815.8|82765.8|82817.7|82767.7|82815.6|82765.6|17
1613411820000|2021-02-15 17:57:00|82815.7|82765.7|82815.4|82765.4|82816|82766|82814.8|82764.8|17
1613411830000|2021-02-15 17:57:10|82815.5|82765.5|82819.8|82769.8|82821.9|82771.9|82814|82764|41
1613411840000|2021-02-15 17:57:20|82819.6|82769.6|82820.2|82770.2|82821.5|82771.5|82818.2|82768.2|38
1613411850000|2021-02-15 17:57:30|82819.7|82769.7|82819.8|82769.8|82820.7|82770.7|82818.2|82768.2|19
1613411860000|2021-02-15 17:57:40|82820|82770|82823.8|82773.8|82824.3|82774.3|82819.5|82769.5|32
1613411870000|2021-02-15 17:57:50|82822.8|82772.8|82822.5|82772.5|82823.4|82773.4|82820.4|82770.4|21
1613411880000|2021-02-15 17:58:00|82821.6|82771.6|82821.5|82771.5|82822.4|82772.4|82821.1|82771.1|18
1613411890000|2021-02-15 17:58:10|82821.7|82771.7|82821.9|82771.9|82822.9|82772.9|82820.7|82770.7|23
1613411900000|2021-02-15 17:58:20|82824.5|82774.5|82822.2|82772.2|82824.6|82774.6|82817.9|82767.9|27
1613411910000|2021-02-15 17:58:30|82822.4|82772.4|82823.2|82773.2|82823.2|82773.2|82820|82770|25
1613411920000|2021-02-15 17:58:40|82821.6|82771.6|82821.9|82771.9|82823.5|82773.5|82820.7|82770.7|24
1613411930000|2021-02-15 17:58:50|82822|82772|82821.7|82771.7|82822.5|82772.5|82820.4|82770.4|37
1613411940000|2021-02-15 17:59:00|82821.8|82771.8|82818.5|82768.5|82822|82772|82818.5|82768.5|26
1613411950000|2021-02-15 17:59:10|82819|82769|82823.2|82773.2|82823.2|82773.2|82819|82769|28
1613411960000|2021-02-15 17:59:20|82823.6|82773.6|82820.5|82770.5|82823.6|82773.6|82819.7|82769.7|27
1613411970000|2021-02-15 17:59:30|82821|82771|82823|82773|82825.9|82775.9|82820.9|82770.9|46
1613411980000|2021-02-15 17:59:40|82822.9|82772.9|82821.6|82771.6|82823.7|82773.7|82817.4|82767.4|48
1613411990000|2021-02-15 17:59:50|82820.2|82770.2|82821.8|82771.8|82823.4|82773.4|82820.2|82770.2|51
1613412000000|2021-02-15 18:00:00|82821.5|82771.5|82818.8|82768.8|82825.4|82775.4|82816|82766|77
1613412010000|2021-02-15 18:00:10|82819.1|82769.1|82825|82775|82825.5|82775.5|82816.1|82766.1|68
1613412020000|2021-02-15 18:00:20|82823.5|82773.5|82822|82772|82824.8|82774.8|82821.5|82771.5|52
1613412030000|2021-02-15 18:00:30|82822.9|82772.9|82823.5|82773.5|82824.9|82774.9|82821.2|82771.2|29
1613412040000|2021-02-15 18:00:40|82822.7|82772.7|82821.1|82771.1|82825.2|82775.2|82820.7|82770.7|48
1613412050000|2021-02-15 18:00:50|82821.6|82771.6|82826.3|82776.3|82827.2|82777.2|82821.6|82771.6|44
1613412060000|2021-02-15 18:01:00|82826.6|82776.6|82825.2|82775.2|82826.9|82776.9|82823|82773|26
1613412070000|2021-02-15 18:01:10|82825|82775|82826.5|82776.5|82826.5|82776.5|82824.1|82774.1|32
1613412080000|2021-02-15 18:01:20|82825.9|82775.9|82829.3|82779.3|82830.2|82780.2|82824.6|82774.6|50
1613412090000|2021-02-15 18:01:30|82829.5|82779.5|82827.8|82777.8|82829.5|82779.5|82826.7|82776.7|31
1613412100000|2021-02-15 18:01:40|82827.9|82777.9|82830.7|82780.7|82832|82782|82827.1|82777.1|43
1613412110000|2021-02-15 18:01:50|82830.9|82780.9|82828.7|82778.7|82830.9|82780.9|82828.1|82778.1|23
1613412120000|2021-02-15 18:02:00|82828.6|82778.6|82829.2|82779.2|82831.6|82781.6|82825.7|82775.7|42
1613412130000|2021-02-15 18:02:10|82829.6|82779.6|82828.5|82778.5|82830.3|82780.3|82828.5|82778.5|30
1613412140000|2021-02-15 18:02:20|82828.2|82778.2|82828.8|82778.8|82829.9|82779.9|82827.8|82777.8|21
1613412150000|2021-02-15 18:02:30|82828.6|82778.6|82831.3|82781.3|82831.3|82781.3|82828|82778|31
1613412160000|2021-02-15 18:02:40|82832.7|82782.7|82830.8|82780.8|82832.7|82782.7|82830.1|82780.1|45
1613412170000|2021-02-15 18:02:50|82831|82781|82830.8|82780.8|82831|82781|82829.3|82779.3|28
1613412180000|2021-02-15 18:03:00|82830.9|82780.9|82831.6|82781.6|82833.9|82783.9|82830.5|82780.5|37
1613412190000|2021-02-15 18:03:10|82831.9|82781.9|82831.6|82781.6|82834.5|82784.5|82831.5|82781.5|32
1613412200000|2021-02-15 18:03:20|82832|82782|82832.6|82782.6|82832.6|82782.6|82831.6|82781.6|14
1613412210000|2021-02-15 18:03:30|82832.5|82782.5|82829.3|82779.3|82832.9|82782.9|82827.7|82777.7|43
1613412220000|2021-02-15 18:03:40|82829.4|82779.4|82828.3|82778.3|82829.4|82779.4|82828|82778|19
1613412230000|2021-02-15 18:03:50|82828.5|82778.5|82828.7|82778.7|82828.9|82778.9|82827.5|82777.5|19
1613412240000|2021-02-15 18:04:00|82828.6|82778.6|82826.8|82776.8|82829.4|82779.4|82826.8|82776.8|30
1613412250000|2021-02-15 18:04:10|82827|82777|82826.3|82776.3|82827.8|82777.8|82824.1|82774.1|51
1613412260000|2021-02-15 18:04:20|82826.4|82776.4|82827.1|82777.1|82828.5|82778.5|82826|82776|45
1613412270000|2021-02-15 18:04:30|82827.3|82777.3|82827|82777|82827.7|82777.7|82826.7|82776.7|18
1613412280000|2021-02-15 18:04:40|82826.5|82776.5|82825.8|82775.8|82827.3|82777.3|82824.9|82774.9|49
1613412290000|2021-02-15 18:04:50|82824.1|82774.1|82825.7|82775.7|82826.9|82776.9|82824.1|82774.1|40
1613412300000|2021-02-15 18:05:00|82825.6|82775.6|82825.3|82775.3|82826.8|82776.8|82823.6|82773.6|35
1613412310000|2021-02-15 18:05:10|82825.7|82775.7|82823.6|82773.6|82825.7|82775.7|82820.8|82770.8|54
1613412320000|2021-02-15 18:05:20|82823.2|82773.2|82825.4|82775.4|82826.6|82776.6|82823|82773|42
1613412330000|2021-02-15 18:05:30|82825.2|82775.2|82823.8|82773.8|82825.2|82775.2|82822.8|82772.8|27
1613412340000|2021-02-15 18:05:40|82824|82774|82823.6|82773.6|82825|82775|82823.4|82773.4|25
1613412350000|2021-02-15 18:05:50|82823.7|82773.7|82824.2|82774.2|82824.2|82774.2|82823.3|82773.3|10
1613412360000|2021-02-15 18:06:00|82824.1|82774.1|82823.7|82773.7|82824.3|82774.3|82822.1|82772.1|27
1613412370000|2021-02-15 18:06:10|82823.9|82773.9|82824.3|82774.3|82825.3|82775.3|82823.1|82773.1|32
1613412380000|2021-02-15 18:06:20|82823.6|82773.6|82823.4|82773.4|82824.2|82774.2|82823.4|82773.4|17
1613412390000|2021-02-15 18:06:30|82824|82774|82822.2|82772.2|82824|82774|82821.4|82771.4|27
1613412400000|2021-02-15 18:06:40|82822|82772|82820.2|82770.2|82822.8|82772.8|82819.4|82769.4|23
1613412410000|2021-02-15 18:06:50|82819.2|82769.2|82819.7|82769.7|82820.1|82770.1|82818.9|82768.9|14
1613412420000|2021-02-15 18:07:00|82819.4|82769.4|82822.1|82772.1|82822.1|82772.1|82818|82768|17
1613412430000|2021-02-15 18:07:10|82822.4|82772.4|82820.9|82770.9|82822.8|82772.8|82820.6|82770.6|20
1613412440000|2021-02-15 18:07:20|82820.8|82770.8|82821.2|82771.2|82822.1|82772.1|82819.7|82769.7|17
1613412450000|2021-02-15 18:07:30|82821.9|82771.9|82820.9|82770.9|82821.9|82771.9|82819.8|82769.8|18
1613412460000|2021-02-15 18:07:40|82820.8|82770.8|82822.4|82772.4|82822.7|82772.7|82819.9|82769.9|27
1613412470000|2021-02-15 18:07:50|82822.2|82772.2|82821.8|82771.8|82822.2|82772.2|82820.1|82770.1|21
1613412480000|2021-02-15 18:08:00|82821.3|82771.3|82822.2|82772.2|82822.2|82772.2|82820.6|82770.6|15
1613412490000|2021-02-15 18:08:10|82822|82772|82822.6|82772.6|82823.9|82773.9|82821.2|82771.2|17
1613412500000|2021-02-15 18:08:20|82822.9|82772.9|82823.1|82773.1|82823.3|82773.3|82822.1|82772.1|10
1613412510000|2021-02-15 18:08:30|82823|82773|82823.6|82773.6|82824.7|82774.7|82821.1|82771.1|24
1613412520000|2021-02-15 18:08:40|82823.1|82773.1|82824.1|82774.1|82824.2|82774.2|82823|82773|26
1613412530000|2021-02-15 18:08:50|82823.6|82773.6|82825.3|82775.3|82825.7|82775.7|82823.6|82773.6|14
1613412540000|2021-02-15 18:09:00|82825.2|82775.2|82821.6|82771.6|82826.2|82776.2|82821.6|82771.6|19
1613412550000|2021-02-15 18:09:10|82822.3|82772.3|82822.1|82772.1|82823|82773|82820.9|82770.9|31
1613412560000|2021-02-15 18:09:20|82824.8|82774.8|82821.8|82771.8|82824.8|82774.8|82820.2|82770.2|30
1613412570000|2021-02-15 18:09:30|82822|82772|82822.6|82772.6|82824.1|82774.1|82820.5|82770.5|30
1613412580000|2021-02-15 18:09:40|82821.9|82771.9|82823.5|82773.5|82823.5|82773.5|82821.1|82771.1|17
1613412590000|2021-02-15 18:09:50|82823.2|82773.2|82822.2|82772.2|82825|82775|82820.6|82770.6|13
1613412600000|2021-02-15 18:10:00|82823|82773|82821.1|82771.1|82823.2|82773.2|82820.3|82770.3|23
1613412610000|2021-02-15 18:10:10|82821.2|82771.2|82822.6|82772.6|82823.8|82773.8|82821.2|82771.2|24
1613412620000|2021-02-15 18:10:20|82822.5|82772.5|82823.3|82773.3|82824.8|82774.8|82822.5|82772.5|13
1613412630000|2021-02-15 18:10:30|82823.7|82773.7|82823.8|82773.8|82823.8|82773.8|82822.6|82772.6|11
1613412640000|2021-02-15 18:10:40|82823.6|82773.6|82827.5|82777.5|82829.2|82779.2|82822.4|82772.4|36
1613412650000|2021-02-15 18:10:50|82827.8|82777.8|82827|82777|82828|82778|82826.2|82776.2|13
1613412660000|2021-02-15 18:11:00|82827.2|82777.2|82827.9|82777.9|82828.8|82778.8|82827.2|82777.2|21
1613412670000|2021-02-15 18:11:10|82828|82778|82828.3|82778.3|82828.4|82778.4|82827.2|82777.2|19
1613412680000|2021-02-15 18:11:20|82827.3|82777.3|82826.1|82776.1|82828.8|82778.8|82824.8|82774.8|23
1613412690000|2021-02-15 18:11:30|82825.2|82775.2|82826.6|82776.6|82827.8|82777.8|82825.1|82775.1|21
1613412700000|2021-02-15 18:11:40|82826.2|82776.2|82826.6|82776.6|82827.5|82777.5|82825.8|82775.8|23
1613412710000|2021-02-15 18:11:50|82826.9|82776.9|82825.5|82775.5|82828.6|82778.6|82825|82775|48
1613412720000|2021-02-15 18:12:00|82825.6|82775.6|82824.3|82774.3|82825.6|82775.6|82823|82773|38
1613412730000|2021-02-15 18:12:10|82824.2|82774.2|82823.5|82773.5|82824.6|82774.6|82823|82773|24
1613412740000|2021-02-15 18:12:20|82823.2|82773.2|82823.3|82773.3|82824.7|82774.7|82823.2|82773.2|30
1613412750000|2021-02-15 18:12:30|82823.1|82773.1|82824.3|82774.3|82824.6|82774.6|82822.9|82772.9|16
1613412760000|2021-02-15 18:12:40|82824.1|82774.1|82822.7|82772.7|82824.5|82774.5|82822.5|82772.5|20
1613412770000|2021-02-15 18:12:50|82822.5|82772.5|82820.9|82770.9|82824.1|82774.1|82820.2|82770.2|26
1613412780000|2021-02-15 18:13:00|82821|82771|82821|82771|82821.5|82771.5|82820.1|82770.1|24
1613412790000|2021-02-15 18:13:10|82820.9|82770.9|82816.9|82766.9|82820.9|82770.9|82816.8|82766.8|30
1613412800000|2021-02-15 18:13:20|82817.1|82767.1|82816.1|82766.1|82817.1|82767.1|82816|82766|14
1613412810000|2021-02-15 18:13:30|82816|82766|82814.6|82764.6|82816|82766|82814.3|82764.3|17
1613412820000|2021-02-15 18:13:40|82814|82764|82815.4|82765.4|82815.7|82765.7|82813.8|82763.8|32
1613412830000|2021-02-15 18:13:50|82815.3|82765.3|82815.1|82765.1|82815.4|82765.4|82814|82764|14
1613412840000|2021-02-15 18:14:00|82814.7|82764.7|82814.4|82764.4|82815.1|82765.1|82814.4|82764.4|15
1613412850000|2021-02-15 18:14:10|82814.2|82764.2|82813.4|82763.4|82815.9|82765.9|82813.4|82763.4|23
1613412860000|2021-02-15 18:14:20|82813.2|82763.2|82814.1|82764.1|82814.8|82764.8|82812.9|82762.9|20
1613412870000|2021-02-15 18:14:30|82813.8|82763.8|82814.3|82764.3|82814.3|82764.3|82812.9|82762.9|17
1613412880000|2021-02-15 18:14:40|82814.1|82764.1|82815.4|82765.4|82816.1|82766.1|82814.1|82764.1|21
1613412890000|2021-02-15 18:14:50|82815.6|82765.6|82813.9|82763.9|82815.7|82765.7|82813.6|82763.6|15
1613412900000|2021-02-15 18:15:00|82813.7|82763.7|82814.5|82764.5|82815.1|82765.1|82813.7|82763.7|11
1613412910000|2021-02-15 18:15:10|82814.6|82764.6|82816.2|82766.2|82816.3|82766.3|82814.6|82764.6|17
1613412920000|2021-02-15 18:15:20|82815.9|82765.9|82815.8|82765.8|82816.1|82766.1|82814.5|82764.5|17
1613412930000|2021-02-15 18:15:30|82814.2|82764.2|82815.3|82765.3|82815.3|82765.3|82813.9|82763.9|16
1613412940000|2021-02-15 18:15:40|82815.4|82765.4|82815.5|82765.5|82816.4|82766.4|82815|82765|18
1613412950000|2021-02-15 18:15:50|82815.6|82765.6|82814.5|82764.5|82815.9|82765.9|82814|82764|13
1613412960000|2021-02-15 18:16:00|82814.3|82764.3|82815.1|82765.1|82815.1|82765.1|82813.2|82763.2|18
1613412970000|2021-02-15 18:16:10|82814.9|82764.9|82815.2|82765.2|82816.1|82766.1|82813.5|82763.5|25
1613412980000|2021-02-15 18:16:20|82814.7|82764.7|82808.5|82758.5|82815.8|82765.8|82801.8|82751.8|32
1613412990000|2021-02-15 18:16:30|82808.2|82758.2|82810.5|82760.5|82810.7|82760.7|82808.1|82758.1|32
1613413000000|2021-02-15 18:16:40|82810.3|82760.3|82809.1|82759.1|82810.6|82760.6|82808.8|82758.8|13
1613413010000|2021-02-15 18:16:50|82808.4|82758.4|82809.8|82759.8|82809.8|82759.8|82808.3|82758.3|21
1613413020000|2021-02-15 18:17:00|82809.9|82759.9|82810.2|82760.2|82811|82761|82809.7|82759.7|23
1613413030000|2021-02-15 18:17:10|82810.1|82760.1|82809.3|82759.3|82810.8|82760.8|82809.3|82759.3|16
1613413040000|2021-02-15 18:17:20|82809.6|82759.6|82809.2|82759.2|82810.3|82760.3|82809|82759|23
1613413050000|2021-02-15 18:17:30|82811|82761|82809.5|82759.5|82811|82761|82809.3|82759.3|13
1613413060000|2021-02-15 18:17:40|82809.6|82759.6|82808.8|82758.8|82810|82760|82808.8|82758.8|12
1613413070000|2021-02-15 18:17:50|82808.9|82758.9|82810.5|82760.5|82810.5|82760.5|82808.7|82758.7|11
1613413080000|2021-02-15 18:18:00|82810.2|82760.2|82813.3|82763.3|82813.5|82763.5|82810.2|82760.2|5
1613413090000|2021-02-15 18:18:10|82810.5|82760.5|82808|82758|82810.5|82760.5|82806.2|82756.2|16
1613413100000|2021-02-15 18:18:20|82807.9|82757.9|82808.6|82758.6|82808.6|82758.6|82807.9|82757.9|7
1613413110000|2021-02-15 18:18:30|82808.8|82758.8|82808.6|82758.6|82812.2|82762.2|82808.4|82758.4|16
1613413120000|2021-02-15 18:18:40|82808.7|82758.7|82809.5|82759.5|82810.3|82760.3|82808.5|82758.5|18
1613413130000|2021-02-15 18:18:50|82809.3|82759.3|82809.2|82759.2|82809.4|82759.4|82808|82758|15
1613413140000|2021-02-15 18:19:00|82808.8|82758.8|82807.4|82757.4|82809.4|82759.4|82807.4|82757.4|25
1613413150000|2021-02-15 18:19:10|82807.5|82757.5|82803.1|82753.1|82807.7|82757.7|82802.5|82752.5|28
1613413160000|2021-02-15 18:19:20|82803.7|82753.7|82804.7|82754.7|82804.7|82754.7|82803.7|82753.7|13
1613413170000|2021-02-15 18:19:30|82804|82754|82804|82754|82804.6|82754.6|82803.3|82753.3|13
1613413180000|2021-02-15 18:19:40|82804.1|82754.1|82802.9|82752.9|82804.3|82754.3|82802.9|82752.9|6
1613413190000|2021-02-15 18:19:50|82802.5|82752.5|82804.9|82754.9|82806|82756|82801.8|82751.8|14
1613413200000|2021-02-15 18:20:00|82803.3|82753.3|82804|82754|82804|82754|82802.4|82752.4|8
1613413210000|2021-02-15 18:20:10|82804.3|82754.3|82805|82755|82805|82755|82801.3|82751.3|8
1613413220000|2021-02-15 18:20:20|82803.2|82753.2|82800.8|82750.8|82804.8|82767.7|82790.7|82750.8|11
1613413230000|2021-02-15 18:20:30|82800.5|82750.5|82806.5|82756.5|82806.8|82756.8|82800.5|82750.5|6
1613413240000|2021-02-15 18:20:40|82806.2|82756.2|82800|82750|82806.2|82756.2|82799.2|82749.2|14
1613413250000|2021-02-15 18:20:50|82800.2|82750.2|82798.2|82748.2|82801.3|82751.3|82798.2|82748.2|23
1613413260000|2021-02-15 18:21:00|82797.5|82747.5|82798.5|82748.5|82799.4|82749.4|82797.5|82747.5|12
1613413270000|2021-02-15 18:21:10|82799.7|82749.7|82795.6|82745.6|82799.7|82749.7|82794.6|82744.6|24
1613413280000|2021-02-15 18:21:20|82795.7|82745.7|82794.2|82744.2|82795.7|82745.7|82793.7|82743.7|14
1613413290000|2021-02-15 18:21:30|82794.4|82744.4|82795.7|82745.7|82796.2|82746.2|82793.8|82743.8|17
1613413300000|2021-02-15 18:21:40|82795.6|82745.6|82797.4|82747.4|82798.4|82748.4|82795.6|82745.6|23
1613413310000|2021-02-15 18:21:50|82797.6|82747.6|82797|82747|82797.9|82747.9|82795.6|82745.6|13
1613413320000|2021-02-15 18:22:00|82796.5|82746.5|82797.1|82747.1|82798.3|82748.3|82796.5|82746.5|18
1613413330000|2021-02-15 18:22:10|82797.2|82747.2|82797.6|82747.6|82798.5|82748.5|82797|82747|24
1613413340000|2021-02-15 18:22:20|82797.7|82747.7|82798.8|82748.8|82798.8|82748.8|82797.1|82747.1|15
1613413350000|2021-02-15 18:22:30|82798.4|82748.4|82798.7|82748.7|82799.6|82749.6|82797.3|82747.3|17
1613413360000|2021-02-15 18:22:40|82798.5|82748.5|82800.7|82750.7|82803.3|82753.3|82797.2|82747.2|31
1613413370000|2021-02-15 18:22:50|82800.5|82750.5|82801.5|82751.5|82802|82752|82798.4|82748.4|26
1613413380000|2021-02-15 18:23:00|82802.1|82752.1|82803|82753|82803.7|82753.7|82801.4|82751.4|20
1613413390000|2021-02-15 18:23:10|82803.4|82753.4|82804.1|82754.1|82804.1|82754.1|82803.3|82753.3|15
1613413400000|2021-02-15 18:23:20|82803.8|82753.8|82804.4|82754.4|82804.9|82754.9|82803.7|82753.7|17
1613413410000|2021-02-15 18:23:30|82804.5|82754.5|82804.5|82754.5|82804.5|82754.5|82802.3|82752.3|18
1613413420000|2021-02-15 18:23:40|82804.4|82754.4|82804|82754|82804.8|82754.8|82803.6|82753.6|13
1613413430000|2021-02-15 18:23:50|82803.8|82753.8|82803.8|82753.8|82804.6|82754.6|82803.6|82753.6|12
1613413440000|2021-02-15 18:24:00|82803.6|82753.6|82804.6|82754.6|82805.3|82755.3|82803.1|82753.1|19
1613413450000|2021-02-15 18:24:10|82805.3|82755.3|82803.8|82753.8|82805.3|82755.3|82803.4|82753.4|22
1613413460000|2021-02-15 18:24:20|82804.2|82754.2|82803.4|82753.4|82805.1|82755.1|82803.4|82753.4|11
1613413470000|2021-02-15 18:24:30|82803.1|82753.1|82804.1|82754.1|82805.2|82755.2|82803.1|82753.1|14
1613413480000|2021-02-15 18:24:40|82804|82754|82803|82753|82804|82754|82802.2|82752.2|12
1613413490000|2021-02-15 18:24:50|82802.9|82752.9|82802.6|82752.6|82804.9|82754.9|82802.2|82752.2|17
1613413500000|2021-02-15 18:25:00|82802.9|82752.9|82801.9|82751.9|82804.1|82754.1|82801.6|82751.6|19
1613413510000|2021-02-15 18:25:10|82802.1|82752.1|82803.5|82753.5|82804|82754|82802.1|82752.1|11
1613413520000|2021-02-15 18:25:20|82802.8|82752.8|82803.9|82753.9|82804.6|82754.6|82802.8|82752.8|12
1613413530000|2021-02-15 18:25:30|82803.5|82753.5|82800.5|82750.5|82803.5|82753.5|82797.8|82747.8|38
1613413540000|2021-02-15 18:25:40|82800|82750|82803.6|82753.6|82804.8|82754.8|82798.7|82748.7|52
1613413550000|2021-02-15 18:25:50|82804|82754|82798.3|82748.3|82818.7|82754.4|82797.3|82738.5|42
1613413560000|2021-02-15 18:26:00|82798.2|82748.2|82798.4|82748.4|82798.7|82748.7|82797.4|82747.4|26
1613413570000|2021-02-15 18:26:10|82797.9|82747.9|82798.3|82748.3|82799.8|82749.8|82797.8|82747.8|13
1613413580000|2021-02-15 18:26:20|82798|82748|82798.6|82748.6|82800.4|82750.4|82797.7|82747.7|22
1613413590000|2021-02-15 18:26:30|82798.4|82748.4|82798.2|82748.2|82798.5|82748.5|82797.7|82747.7|10
1613413600000|2021-02-15 18:26:40|82797.8|82747.8|82799.1|82749.1|82799.1|82749.1|82797.1|82747.1|16
1613413610000|2021-02-15 18:26:50|82799.4|82749.4|82798.8|82748.8|82799.4|82749.4|82798.7|82748.7|9
1613413620000|2021-02-15 18:27:00|82799.7|82749.7|82797.7|82747.7|82799.7|82749.7|82797.7|82747.7|12
1613413630000|2021-02-15 18:27:10|82797|82747|82798.2|82748.2|82798.2|82748.2|82796.7|82746.7|9
1613413640000|2021-02-15 18:27:20|82796.9|82746.9|82798.3|82748.3|82798.6|82748.6|82796.8|82746.8|8
1613413650000|2021-02-15 18:27:30|82797|82747|82809.8|82737.5|82809.8|82749.2|82796.9|82735.3|13
1613413660000|2021-02-15 18:27:40|82808.3|82734.5|82796.7|82746.7|82811|82748.1|82796.6|82734.5|8
1613413670000|2021-02-15 18:27:50|82797.5|82747.5|82797.4|82747.4|82799.3|82749.3|82797.4|82747.4|9
1613413680000|2021-02-15 18:28:00|82797.3|82747.3|82797.2|82747.2|82797.3|82747.3|82796.8|82746.8|4
1613413690000|2021-02-15 18:28:10|82796.7|82746.7|82796.6|82746.6|82797|82747|82796.4|82746.4|10
1613413700000|2021-02-15 18:28:20|82798|82748|82797.4|82747.4|82799|82749|82797.4|82747.4|15
1613413710000|2021-02-15 18:28:30|82795.8|82745.8|82798.7|82748.7|82798.7|82748.7|82795.8|82745.8|14
1613413720000|2021-02-15 18:28:40|82799.1|82749.1|82798.2|82748.2|82809.4|82749.1|82796.4|82737.7|17
1613413730000|2021-02-15 18:28:50|82797.8|82747.8|82797.7|82747.7|82797.9|82747.9|82797.3|82747.3|11
1613413740000|2021-02-15 18:29:00|82797.8|82747.8|82798.2|82748.2|82798.2|82748.2|82796.4|82746.4|9
1613413750000|2021-02-15 18:29:10|82797.9|82747.9|82787.5|82737.5|82798|82748|82787.5|82737.5|20
1613413760000|2021-02-15 18:29:20|82787.4|82737.4|82780.9|82730.9|82787.4|82737.4|82779.7|82729.7|22
1613413770000|2021-02-15 18:29:30|82780.2|82730.2|82780.7|82730.7|82782.4|82732.4|82780.2|82730.2|19
1613413780000|2021-02-15 18:29:40|82780.9|82730.9|82787.9|82737.9|82798.6|82738.2|82780.4|82727.5|20
1613413790000|2021-02-15 18:29:50|82787.7|82737.7|82788.4|82738.4|82789|82739|82785.7|82735.7|29
1613413800000|2021-02-15 18:30:00|82788.2|82738.2|82783.5|82733.5|82788.2|82738.2|82782.9|82732.9|33
1613413810000|2021-02-15 18:30:10|82782.1|82732.1|82783.4|82733.4|82783.7|82733.7|82782.1|82732.1|10
1613413820000|2021-02-15 18:30:20|82783|82733|82784.3|82734.3|82784.7|82734.7|82782.8|82732.8|14
1613413830000|2021-02-15 18:30:30|82784.4|82734.4|82782.8|82732.8|82784.4|82734.4|82782.5|82732.5|7
1613413840000|2021-02-15 18:30:40|82782.7|82732.7|82785.6|82735.6|82785.6|82735.6|82781.7|82731.7|17
1613413850000|2021-02-15 18:30:50|82785|82735|82785.2|82735.2|82785.9|82735.9|82784.5|82734.5|10
1613413860000|2021-02-15 18:31:00|82784.9|82734.9|82784.5|82734.5|82785.5|82735.5|82784.4|82734.4|14
1613413870000|2021-02-15 18:31:10|82785.1|82735.1|82783.8|82733.8|82785.8|82735.8|82783.8|82733.8|10
1613413880000|2021-02-15 18:31:20|82783.7|82733.7|82783.9|82733.9|82785.1|82735.1|82783.4|82733.4|8
1613413890000|2021-02-15 18:31:30|82783.5|82733.5|82784.5|82734.5|82784.5|82734.5|82782.2|82732.2|21
1613413900000|2021-02-15 18:31:40|82783.9|82733.9|82783.7|82733.7|82784.7|82734.7|82783.5|82733.5|19
1613413910000|2021-02-15 18:31:50|82785.1|82735.1|82796.1|82723.2|82798.7|82735.1|82783.8|82723.2|16
1613413920000|2021-02-15 18:32:00|82795.3|82722.9|82783.3|82733.3|82795.3|82734.7|82783.1|82722.9|12
1613413930000|2021-02-15 18:32:10|82782.7|82732.7|82784.3|82734.3|82784.6|82734.6|82782.7|82732.7|9
1613413940000|2021-02-15 18:32:20|82784|82734|82783.9|82733.9|82784|82734|82782.1|82732.1|5
1613413950000|2021-02-15 18:32:30|82784|82734|82784.6|82734.6|82784.6|82734.6|82782.9|82732.9|12
1613413960000|2021-02-15 18:32:40|82784.9|82734.9|82783.2|82733.2|82785.1|82735.1|82783.2|82733.2|20
1613413970000|2021-02-15 18:32:50|82782.8|82732.8|82783.9|82733.9|82785.4|82735.4|82782.8|82732.8|14
1613413980000|2021-02-15 18:33:00|82783.4|82733.4|82784.6|82734.6|82785.4|82735.4|82783.4|82733.4|13
1613413990000|2021-02-15 18:33:10|82783.8|82733.8|82782.9|82732.9|82784|82734|82782.6|82732.6|13
1613414000000|2021-02-15 18:33:20|82783|82733|82783.1|82733.1|82784.2|82734.2|82782.2|82732.2|5
1613414010000|2021-02-15 18:33:30|82783|82733|82783.7|82733.7|82785|82735|82782.6|82732.6|12
1613414020000|2021-02-15 18:33:40|82783.4|82733.4|82784.1|82734.1|82785.7|82735.7|82782.6|82732.6|14
1613414030000|2021-02-15 18:33:50|82783.5|82733.5|82780|82730|82783.8|82733.8|82779.2|82729.2|17
1613414040000|2021-02-15 18:34:00|82780.2|82730.2|82779.1|82729.1|82791.7|82731.6|82779.1|82720.5|17
1613414050000|2021-02-15 18:34:10|82779.4|82729.4|82780.8|82730.8|82781.1|82731.1|82779.2|82729.2|16
1613414060000|2021-02-15 18:34:20|82781.7|82731.7|82780.2|82730.2|82782|82732|82779.9|82729.9|17
1613414070000|2021-02-15 18:34:30|82781.2|82731.2|82780.5|82730.5|82781.7|82731.7|82780.1|82730.1|10
1613414080000|2021-02-15 18:34:40|82780.1|82730.1|82780|82730|82781.8|82731.8|82779.9|82729.9|11
1613414090000|2021-02-15 18:34:50|82780.1|82730.1|82778.6|82728.6|82780.1|82730.1|82778.2|82728.2|6
1613414100000|2021-02-15 18:35:00|82778|82728|82778.7|82728.7|82778.9|82728.9|82777.3|82727.3|10
1613414110000|2021-02-15 18:35:10|82779.2|82729.2|82781.9|82731.9|82781.9|82731.9|82779.2|82729.2|14
1613414120000|2021-02-15 18:35:20|82781.2|82731.2|82780.3|82730.3|82791.7|82731.2|82780.3|82719.7|8
1613414130000|2021-02-15 18:35:30|82780.6|82730.6|82780.9|82730.9|82782|82732|82779.5|82729.5|13
1613414140000|2021-02-15 18:35:40|82780.1|82730.1|82778.3|82728.3|82781.9|82731.9|82778.3|82728.3|15
1613414150000|2021-02-15 18:35:50|82779.6|82729.6|82778.4|82728.4|82779.6|82729.6|82778.4|82728.4|8
1613414160000|2021-02-15 18:36:00|82778.3|82728.3|82779.6|82729.6|82779.6|82729.6|82778|82728|9
1613414170000|2021-02-15 18:36:10|82780|82730|82779.7|82729.7|82781.2|82731.2|82779.6|82729.6|12
1613414180000|2021-02-15 18:36:20|82780|82730|82779|82729|82780.4|82730.4|82778.6|82728.6|10
1613414190000|2021-02-15 18:36:30|82779.2|82729.2|82780.1|82730.1|82782.5|82732.5|82778.9|82728.9|13
1613414200000|2021-02-15 18:36:40|82780.2|82730.2|82778.9|82728.9|82780.7|82730.7|82778.9|82728.9|16
1613414210000|2021-02-15 18:36:50|82779.1|82729.1|82781.4|82731.4|82781.6|82731.6|82778.6|82728.6|13
1613414220000|2021-02-15 18:37:00|82780.3|82730.3|82779.3|82729.3|82781.2|82731.2|82779.2|82729.2|11
1613414230000|2021-02-15 18:37:10|82779.5|82729.5|82780.4|82730.4|82781.6|82731.6|82779.3|82729.3|22
1613414240000|2021-02-15 18:37:20|82780.2|82730.2|82780.1|82730.1|82781.3|82731.3|82780.1|82730.1|6
1613414250000|2021-02-15 18:37:30|82780.3|82730.3|82780.9|82730.9|82781|82731|82779.6|82729.6|12
1613414260000|2021-02-15 18:37:40|82778.4|82728.4|82780.5|82730.5|82780.9|82730.9|82778.3|82728.3|15
1613414270000|2021-02-15 18:37:50|82780.8|82730.8|82782.1|82732.1|82782.1|82732.1|82780.2|82730.2|16
1613414280000|2021-02-15 18:38:00|82782.2|82732.2|82781.5|82731.5|82782.7|82732.7|82780.6|82730.6|14
1613414290000|2021-02-15 18:38:10|82781.3|82731.3|82781.2|82731.2|82782.1|82732.1|82780.5|82730.5|14
1613414300000|2021-02-15 18:38:20|82781.3|82731.3|82781|82731|82781.3|82731.3|82780.6|82730.6|10
1613414310000|2021-02-15 18:38:30|82781.2|82731.2|82779.9|82729.9|82781.2|82731.2|82779.9|82729.9|7
1613414320000|2021-02-15 18:38:40|82781|82731|82781.6|82731.6|82781.6|82731.6|82779.6|82729.6|9
1613414330000|2021-02-15 18:38:50|82780.3|82730.3|82781.3|82731.3|82781.3|82731.3|82779.9|82729.9|9
1613414340000|2021-02-15 18:39:00|82780.9|82730.9|82781|82731|82781.3|82731.3|82779.7|82729.7|9
1613414350000|2021-02-15 18:39:10|82780.6|82730.6|82781.1|82731.1|82782.7|82732.7|82779.9|82729.9|17
1613414360000|2021-02-15 18:39:20|82781.9|82731.9|82776.3|82726.3|82794.9|82731.9|82776|82713.9|15
1613414370000|2021-02-15 18:39:30|82777|82727|82776.5|82726.5|82789.3|82727|82776.2|82715.4|11
1613414380000|2021-02-15 18:39:40|82776.4|82726.4|82777.1|82727.1|82787.4|82728.1|82776.4|82716|16
1613414390000|2021-02-15 18:39:50|82777|82727|82776.9|82726.9|82777|82727|82775|82725|12
1613414400000|2021-02-15 18:40:00|82777|82727|82777.4|82727.4|82788.2|82728.6|82776.6|82717.8|14
1613414410000|2021-02-15 18:40:10|82777.2|82727.2|82779.1|82729.1|82781.3|82731.3|82777.2|82727.2|15
1613414420000|2021-02-15 18:40:20|82778.8|82728.8|82775.1|82725.1|82778.8|82728.8|82775.1|82725.1|7
1613414430000|2021-02-15 18:40:30|82776.1|82726.1|82778.2|82728.2|82778.2|82728.2|82775.3|82725.3|12
1613414440000|2021-02-15 18:40:40|82777.9|82727.9|82777.5|82727.5|82777.9|82727.9|82777.3|82727.3|7
1613414450000|2021-02-15 18:40:50|82776.8|82726.8|82776.9|82726.9|82776.9|82726.9|82775.9|82725.9|10
1613414460000|2021-02-15 18:41:00|82777.4|82727.4|82777.7|82727.7|82780.9|82730.9|82777.4|82727.4|12
1613414470000|2021-02-15 18:41:10|82778.2|82728.2|82777.9|82727.9|82790.6|82730.5|82777.9|82718.3|14
1613414480000|2021-02-15 18:41:20|82778.6|82728.6|82778.1|82728.1|82778.6|82728.6|82777.7|82727.7|12
1613414490000|2021-02-15 18:41:30|82778.2|82728.2|82778.1|82728.1|82778.9|82728.9|82778.1|82728.1|12
1613414500000|2021-02-15 18:41:40|82778.2|82728.2|82780.1|82730.1|82780.6|82730.6|82778.2|82728.2|17
1613414510000|2021-02-15 18:41:50|82779.9|82729.9|82779.1|82729.1|82779.9|82729.9|82778.7|82728.7|10
1613414520000|2021-02-15 18:42:00|82779.3|82729.3|82779.1|82729.1|82793|82730.8|82778.9|82718.4|19
1613414530000|2021-02-15 18:42:10|82778.7|82728.7|82779.8|82729.8|82780.7|82730.7|82778.7|82728.7|17
1613414540000|2021-02-15 18:42:20|82780.6|82730.6|82778.6|82728.6|82780.7|82730.7|82778.6|82728.6|12
1613414550000|2021-02-15 18:42:30|82778.8|82728.8|82781.6|82731.6|82781.8|82731.8|82778.8|82728.8|17
1613414560000|2021-02-15 18:42:40|82781.7|82731.7|82780.5|82730.5|82781.7|82731.7|82779.9|82729.9|18
1613414570000|2021-02-15 18:42:50|82781.3|82731.3|82781.9|82731.9|82784.6|82734.6|82780.7|82730.7|8
1613414580000|2021-02-15 18:43:00|82780.9|82730.9|82780.7|82730.7|82780.9|82730.9|82779|82729|14
1613414590000|2021-02-15 18:43:10|82780.8|82730.8|82779.7|82729.7|82780.8|82730.8|82779.7|82729.7|11
1613414600000|2021-02-15 18:43:20|82779.2|82729.2|82780.1|82730.1|82780.5|82730.5|82779.2|82729.2|9
1613414610000|2021-02-15 18:43:30|82780.2|82730.2|82779.7|82729.7|82781.2|82731.2|82779.3|82729.3|12
1613414620000|2021-02-15 18:43:40|82780|82730|82780.7|82730.7|82794|82732.6|82779.7|82719.1|17
1613414630000|2021-02-15 18:43:50|82780.9|82730.9|82779.8|82729.8|82781.1|82731.1|82779.8|82729.8|12
1613414640000|2021-02-15 18:44:00|82779.4|82729.4|82781.2|82731.2|82781.4|82731.4|82779.1|82729.1|14
1613414650000|2021-02-15 18:44:10|82780.8|82730.8|82781.2|82731.2|82781.5|82731.5|82780.6|82730.6|13
1613414660000|2021-02-15 18:44:20|82781|82731|82779.2|82729.2|82781|82731|82779.2|82729.2|11
1613414670000|2021-02-15 18:44:30|82779.6|82729.6|82781.5|82731.5|82781.5|82731.5|82779.4|82729.4|13
1613414680000|2021-02-15 18:44:40|82780|82730|82779.6|82729.6|82780.4|82730.4|82779.1|82729.1|13
1613414690000|2021-02-15 18:44:50|82780.2|82730.2|82782.4|82732.4|82782.4|82732.4|82780|82730|19
1613414700000|2021-02-15 18:45:00|82782.1|82732.1|82782.2|82732.2|82784.1|82734.1|82782|82732|25
1613414710000|2021-02-15 18:45:10|82782.1|82732.1|82782.6|82732.6|82782.9|82732.9|82781|82731|17
1613414720000|2021-02-15 18:45:20|82782.5|82732.5|82782.5|82732.5|82783.7|82733.7|82782.2|82732.2|11
1613414730000|2021-02-15 18:45:30|82782.2|82732.2|82782.8|82732.8|82782.8|82732.8|82781.7|82731.7|7
1613414740000|2021-02-15 18:45:40|82782.3|82732.3|82782.9|82732.9|82785|82735|82782.3|82732.3|17
1613414750000|2021-02-15 18:45:50|82782.1|82732.1|82783.3|82733.3|82783.8|82733.8|82782.1|82732.1|9
1613414760000|2021-02-15 18:46:00|82783|82733|82782.2|82732.2|82783.8|82733.8|82781.1|82731.1|13
1613414770000|2021-02-15 18:46:10|82782.1|82732.1|82783.5|82733.5|82783.5|82733.5|82781.5|82731.5|24
1613414780000|2021-02-15 18:46:20|82783.2|82733.2|82783|82733|82783.2|82733.2|82782.9|82732.9|7
1613414790000|2021-02-15 18:46:30|82783.1|82733.1|82783|82733|82784.5|82734.5|82782.9|82732.9|9
1613414800000|2021-02-15 18:46:40|82782.8|82732.8|82785.1|82735.1|82785.1|82735.1|82782.4|82732.4|20
1613414810000|2021-02-15 18:46:50|82784.3|82734.3|82782.2|82732.2|82784.3|82734.3|82781.4|82731.4|13
1613414820000|2021-02-15 18:47:00|82782.1|82732.1|82781.7|82731.7|82782.2|82732.2|82781.4|82731.4|15
1613414830000|2021-02-15 18:47:10|82782.1|82732.1|82782|82732|82782.4|82732.4|82782|82732|11
1613414840000|2021-02-15 18:47:20|82781.2|82731.2|82782.4|82732.4|82782.8|82732.8|82780.9|82730.9|11
1613414850000|2021-02-15 18:47:30|82782.3|82732.3|82781.9|82731.9|82782.3|82732.3|82781.9|82731.9|12
1613414860000|2021-02-15 18:47:40|82781.8|82731.8|82781.6|82731.6|82782.3|82732.3|82781.1|82731.1|13
1613414870000|2021-02-15 18:47:50|82784.7|82734.7|82783.3|82733.3|82784.7|82734.7|82782.8|82732.8|12
1613414880000|2021-02-15 18:48:00|82783.5|82733.5|82782.2|82732.2|82783.6|82733.6|82781.5|82731.5|16
1613414890000|2021-02-15 18:48:10|82782.1|82732.1|82782.2|82732.2|82782.5|82732.5|82782.1|82732.1|8
1613414900000|2021-02-15 18:48:20|82781.6|82731.6|82785.1|82735.1|82785.1|82735.1|82781.6|82731.6|8
1613414910000|2021-02-15 18:48:30|82784.8|82734.8|82782.8|82732.8|82798.2|82735.7|82782.4|82725.7|8
1613414920000|2021-02-15 18:48:40|82783.2|82733.2|82784|82734|82785.2|82735.2|82783.2|82733.2|11
1613414930000|2021-02-15 18:48:50|82784.2|82734.2|82784.8|82734.8|82784.9|82734.9|82783.2|82733.2|11
1613414940000|2021-02-15 18:49:00|82786.5|82736.5|82785.6|82735.6|82786.5|82736.5|82782.9|82732.9|10
1613414950000|2021-02-15 18:49:10|82784.4|82734.4|82783.4|82733.4|82784.4|82734.4|82783.4|82733.4|10
1613414960000|2021-02-15 18:49:20|82783.3|82733.3|82784|82734|82784.3|82734.3|82783.3|82733.3|4
1613414970000|2021-02-15 18:49:30|82784.1|82734.1|82783|82733|82784.1|82734.1|82781.2|82731.2|22
1613414980000|2021-02-15 18:49:40|82783.2|82733.2|82783.1|82733.1|82783.4|82733.4|82782.5|82732.5|8
1613414990000|2021-02-15 18:49:50|82782.5|82732.5|82794.1|82722.8|82794.1|82734.9|82781.6|82722.8|14
1613415000000|2021-02-15 18:50:00|82795.8|82722.3|82783.5|82733.5|82795.8|82733.5|82780.9|82721.1|14
1613415010000|2021-02-15 18:50:10|82783.3|82733.3|82782.2|82732.2|82783.3|82733.3|82780.3|82730.3|18
1613415020000|2021-02-15 18:50:20|82781.4|82731.4|82775.9|82725.9|82781.6|82731.6|82775.9|82725.9|23
1613415030000|2021-02-15 18:50:30|82776.1|82726.1|82775.8|82725.8|82776.1|82726.1|82775.8|82725.8|5
1613415040000|2021-02-15 18:50:40|82777.6|82727.6|82776.4|82726.4|82777.6|82727.6|82776.4|82726.4|10
1613415050000|2021-02-15 18:50:50|82776.3|82726.3|82779|82729|82790.2|82731.6|82776.3|82720.2|23
1613415060000|2021-02-15 18:51:00|82779.3|82729.3|82779.4|82729.4|82779.8|82729.8|82779.3|82729.3|5
1613415070000|2021-02-15 18:51:10|82779.5|82729.5|82779.2|82729.2|82779.8|82729.8|82779|82729|13
1613415080000|2021-02-15 18:51:20|82779.1|82729.1|82778.6|82728.6|82781.4|82731.4|82778.6|82728.6|22
1613415090000|2021-02-15 18:51:30|82778.9|82728.9|82779.3|82729.3|82779.4|82729.4|82778.9|82728.9|6
1613415100000|2021-02-15 18:51:40|82779.4|82729.4|82778.9|82728.9|82779.4|82729.4|82777.6|82727.6|8
1613415110000|2021-02-15 18:51:50|82778.7|82728.7|82779.2|82729.2|82780.1|82730.1|82778.3|82728.3|12
1613415120000|2021-02-15 18:52:00|82779.4|82729.4|82780.3|82730.3|82780.3|82730.3|82778.5|82728.5|9
1613415130000|2021-02-15 18:52:10|82780.1|82730.1|82779.6|82729.6|82780.6|82730.6|82778.1|82728.1|9
1613415140000|2021-02-15 18:52:20|82780.3|82730.3|82781.1|82731.1|82781.2|82731.2|82779.5|82729.5|7
1613415150000|2021-02-15 18:52:30|82780.9|82730.9|82780.3|82730.3|82781.6|82731.6|82780|82730|11
1613415160000|2021-02-15 18:52:40|82780.8|82730.8|82780|82730|82780.8|82730.8|82779.8|82729.8|10
1613415170000|2021-02-15 18:52:50|82780.1|82730.1|82780.3|82730.3|82780.8|82730.8|82780.1|82730.1|5
1613415180000|2021-02-15 18:53:00|82780.1|82730.1|82779.3|82729.3|82780.1|82730.1|82779.3|82729.3|7
1613415190000|2021-02-15 18:53:10|82779.6|82729.6|82779.6|82729.6|82781.5|82731.5|82779.6|82729.6|14
1613415200000|2021-02-15 18:53:20|82779.8|82729.8|82780.1|82730.1|82780.8|82730.8|82779.7|82729.7|6
1613415210000|2021-02-15 18:53:30|82779.9|82729.9|82779.5|82729.5|82781|82731|82779.5|82729.5|6
1613415220000|2021-02-15 18:53:40|82778.3|82728.3|82779.3|82729.3|82779.7|82729.7|82778.3|82728.3|6
1613415230000|2021-02-15 18:53:50|82779.1|82729.1|82781.6|82731.6|82782.2|82732.2|82778.9|82728.9|8
1613415240000|2021-02-15 18:54:00|82781.1|82731.1|82780.5|82730.5|82782.3|82732.3|82780.4|82730.4|10
1613415250000|2021-02-15 18:54:10|82781.6|82731.6|82781.9|82731.9|82783.1|82733.1|82781.1|82731.1|13
1613415260000|2021-02-15 18:54:20|82781.6|82731.6|82781.3|82731.3|82782|82732|82781.3|82731.3|8
1613415270000|2021-02-15 18:54:30|82781.2|82731.2|82781.1|82731.1|82781.6|82731.6|82781.1|82731.1|4
1613415280000|2021-02-15 18:54:40|82780.9|82730.9|82783.4|82733.4|82785|82735|82780.9|82730.9|11
1613415290000|2021-02-15 18:54:50|82782.2|82732.2|82782.3|82732.3|82782.5|82732.5|82781.1|82731.1|7
1613415300000|2021-02-15 18:55:00|82782.8|82732.8|82783.1|82733.1|82783.3|82733.3|82781.5|82731.5|13
1613415310000|2021-02-15 18:55:10|82783|82733|82784.7|82734.7|82785.1|82735.1|82782.1|82732.1|6
1613415320000|2021-02-15 18:55:20|82784.9|82734.9|82784.4|82734.4|82785.6|82735.6|82782.8|82732.8|15
1613415330000|2021-02-15 18:55:30|82784.5|82734.5|82784|82734|82784.5|82734.5|82783.7|82733.7|14
1613415340000|2021-02-15 18:55:40|82786.3|82736.3|82785.9|82735.9|82786.5|82736.5|82782.7|82732.7|13
1613415350000|2021-02-15 18:55:50|82785.6|82735.6|82784.6|82734.6|82788.9|82738.9|82784.3|82734.3|18
1613415360000|2021-02-15 18:56:00|82784.9|82734.9|82784.4|82734.4|82786.6|82736.6|82784.4|82734.4|10
1613415370000|2021-02-15 18:56:10|82784.8|82734.8|82787.3|82737.3|82787.9|82737.9|82783.7|82733.7|13
1613415380000|2021-02-15 18:56:20|82783.9|82733.9|82783.6|82733.6|82783.9|82733.9|82783.3|82733.3|6
1613415390000|2021-02-15 18:56:30|82783.7|82733.7|82784.8|82734.8|82785.6|82735.6|82783.3|82733.3|8
1613415400000|2021-02-15 18:56:40|82784.7|82734.7|82784.2|82734.2|82784.8|82734.8|82783.9|82733.9|7
1613415410000|2021-02-15 18:56:50|82787|82737|82785.6|82735.6|82787.4|82737.4|82785.2|82735.2|9
1613415420000|2021-02-15 18:57:00|82784.4|82734.4|82785|82735|82785|82735|82784.2|82734.2|5
1613415430000|2021-02-15 18:57:10|82784.6|82734.6|82783.4|82733.4|82784.6|82734.6|82783.4|82733.4|2
1613415440000|2021-02-15 18:57:20|82786|82736|82785.5|82735.5|82786|82736|82785.5|82735.5|5
1613415450000|2021-02-15 18:57:30|82784.7|82734.7|82797.2|82747.2|82798.3|82748.3|82784|82734|25
1613415460000|2021-02-15 18:57:40|82797.9|82747.9|82812.2|82736.5|82812.2|82750.4|82797.6|82736.5|49
1613415470000|2021-02-15 18:57:50|82812|82736.2|82800.7|82750.7|82812|82750.8|82798.1|82736.2|44
1613415480000|2021-02-15 18:58:00|82800.5|82750.5|82818.3|82743|82822.7|82763|82800.5|82740.5|58
1613415490000|2021-02-15 18:58:10|82806.6|82756.6|82823.1|82740.7|82823.1|82757.6|82803.2|82740.4|54
1613415500000|2021-02-15 18:58:20|82816.7|82746.3|82814.8|82741.7|82826.6|82755.6|82802|82735.5|55
1613415510000|2021-02-15 18:58:30|82814.3|82741.6|82802.4|82752.4|82819.3|82753.9|82800.3|82735.9|54
1613415520000|2021-02-15 18:58:40|82814.2|82741.7|82808.8|82738.8|82818.5|82755.2|82797.8|82737.8|58
1613415530000|2021-02-15 18:58:50|82809.1|82738.3|82812.6|82734.3|82818.2|82754.1|82796.4|82731.9|60
1613415540000|2021-02-15 18:59:00|82809.5|82737.1|82799.3|82749.3|82812.6|82750.1|82798.5|82734.2|35
1613415550000|2021-02-15 18:59:10|82799.6|82749.6|82798.5|82748.5|82799.9|82749.9|82797.4|82747.4|30
1613415560000|2021-02-15 18:59:20|82798.4|82748.4|82802.9|82752.9|82802.9|82752.9|82798.3|82748.3|41
1613415570000|2021-02-15 18:59:30|82802.8|82752.8|82805.3|82755.3|82817.6|82756.5|82802.4|82745|33
1613415580000|2021-02-15 18:59:40|82805.6|82755.6|82814.8|82744.4|82814.8|82756.1|82804.1|82744.4|37
1613415590000|2021-02-15 18:59:50|82804.7|82754.7|82801.2|82751.2|82804.7|82754.7|82801.1|82751.1|35
1613415600000|2021-02-15 19:00:00|82812.5|82741.1|82803.3|82753.3|82812.5|82753.3|82801.2|82741.1|33
1613415610000|2021-02-15 19:00:10|82803.1|82753.1|82801.3|82751.3|82803.1|82753.1|82801.3|82751.3|21
1613415620000|2021-02-15 19:00:20|82801.4|82751.4|82804|82754|82804.4|82754.4|82801.4|82751.4|18
1613415630000|2021-02-15 19:00:30|82803.6|82753.6|82801.4|82751.4|82814.5|82754.7|82801.4|82741.8|21
1613415640000|2021-02-15 19:00:40|82813.5|82741|82804.8|82754.8|82814|82755.3|82801.7|82740.9|34
1613415650000|2021-02-15 19:00:50|82805|82755|82804.4|82754.4|82805.3|82755.3|82803.9|82753.9|19
1613415660000|2021-02-15 19:01:00|82804.8|82754.8|82804.6|82754.6|82806.9|82756.9|82804.4|82754.4|21
1613415670000|2021-02-15 19:01:10|82805.3|82755.3|82805.1|82755.1|82806.1|82756.1|82804.8|82754.8|24
1613415680000|2021-02-15 19:01:20|82804.7|82754.7|82804.1|82754.1|82814.9|82755.3|82803.8|82744.2|25
1613415690000|2021-02-15 19:01:30|82803.7|82753.7|82803|82753|82806.3|82756.3|82801.6|82751.6|39
1613415700000|2021-02-15 19:01:40|82803.6|82753.6|82804.9|82754.9|82814.7|82754.9|82802.9|82742.6|31
1613415710000|2021-02-15 19:01:50|82804.7|82754.7|82803.3|82753.3|82804.7|82754.7|82803.1|82753.1|30
1613415720000|2021-02-15 19:02:00|82803.1|82753.1|82803.5|82753.5|82805|82755|82803|82753|25
1613415730000|2021-02-15 19:02:10|82804.3|82754.3|82817.8|82767.8|82818.3|82768.3|82803.1|82753.1|33
1613415740000|2021-02-15 19:02:20|82818.5|82768.5|82818.3|82768.3|82831.2|82768.5|82817.1|82755.6|35
1613415750000|2021-02-15 19:02:30|82818.1|82768.1|82821.6|82771.6|82828.2|82773.6|82817|82757|23
1613415760000|2021-02-15 19:02:40|82821.5|82771.5|82820.7|82770.7|82822.3|82772.3|82817.8|82767.8|38
1613415770000|2021-02-15 19:02:50|82820.6|82770.6|82819.4|82769.4|82820.6|82770.6|82818.9|82768.9|5
1613415780000|2021-02-15 19:03:00|82819.7|82769.7|82817.6|82767.6|82820.3|82770.3|82817.5|82767.5|38
1613415790000|2021-02-15 19:03:10|82817.7|82767.7|82820.7|82770.7|82821.2|82771.2|82815.8|82765.8|20
1613415800000|2021-02-15 19:03:20|82820.5|82770.5|82819.6|82769.6|82820.5|82770.5|82819.3|82769.3|11
1613415810000|2021-02-15 19:03:30|82819.7|82769.7|82817.5|82767.5|82821.6|82771.6|82817.5|82767.5|13
1613415820000|2021-02-15 19:03:40|82818.2|82768.2|82820.3|82770.3|82820.3|82770.3|82816|82766|14
1613415830000|2021-02-15 19:03:50|82820.9|82770.9|82819.5|82769.5|82820.9|82770.9|82819.5|82769.5|11
1613415840000|2021-02-15 19:04:00|82819.2|82769.2|82817.8|82767.8|82820.3|82770.3|82817.4|82767.4|14
1613415850000|2021-02-15 19:04:10|82818|82768|82812.2|82762.2|82823.4|82768|82811.8|82750.6|20
1613415860000|2021-02-15 19:04:20|82812.3|82762.3|82813.3|82763.3|82813.4|82763.4|82811.8|82761.8|7
1613415870000|2021-02-15 19:04:30|82813|82763|82810.7|82760.7|82813.4|82763.4|82810.7|82760.7|18
1613415880000|2021-02-15 19:04:40|82811.5|82761.5|82812.6|82762.6|82814.2|82764.2|82811.5|82761.5|8
1613415890000|2021-02-15 19:04:50|82812.5|82762.5|82812.1|82762.1|82812.6|82762.6|82811.7|82761.7|7
1613415900000|2021-02-15 19:05:00|82811.8|82761.8|82811.5|82761.5|82812|82762|82811.5|82761.5|7
1613415910000|2021-02-15 19:05:10|82811.6|82761.6|82811.9|82761.9|82812.9|82762.9|82809.6|82759.6|10
1613415920000|2021-02-15 19:05:20|82813.1|82763.1|82811.5|82761.5|82813.1|82763.1|82811.5|82761.5|8
1613415930000|2021-02-15 19:05:30|82811.4|82761.4|82811.7|82761.7|82812.1|82762.1|82810.5|82760.5|11
1613415940000|2021-02-15 19:05:40|82811.6|82761.6|82811.2|82761.2|82812.1|82762.1|82811|82761|11
1613415950000|2021-02-15 19:05:50|82811.3|82761.3|82809|82759|82821.2|82761.8|82808.9|82750.7|14
1613415960000|2021-02-15 19:06:00|82809.1|82759.1|82809.8|82759.8|82820.3|82760.1|82808.4|82744.6|13
1613415970000|2021-02-15 19:06:10|82809.6|82759.6|82809.5|82759.5|82810|82760|82809.4|82759.4|7
1613415980000|2021-02-15 19:06:20|82809.3|82759.3|82808.7|82758.7|82810|82760|82807.9|82757.9|11
1613415990000|2021-02-15 19:06:30|82808.5|82758.5|82809.1|82759.1|82819.4|82759.2|82808.3|82748.8|8
1613416000000|2021-02-15 19:06:40|82809.2|82759.2|82808|82758|82809.5|82759.5|82807.9|82757.9|12
1613416010000|2021-02-15 19:06:50|82808.2|82758.2|82809|82759|82809.1|82759.1|82808.2|82758.2|12
1613416020000|2021-02-15 19:07:00|82808.8|82758.8|82809|82759|82809.2|82759.2|82808.4|82758.4|12
1613416030000|2021-02-15 19:07:10|82808.8|82758.8|82809.8|82759.8|82810.4|82760.4|82808.4|82758.4|11
1613416040000|2021-02-15 19:07:20|82809.6|82759.6|82809.4|82759.4|82809.8|82759.8|82809.4|82759.4|7
1613416050000|2021-02-15 19:07:30|82809.5|82759.5|82809.3|82759.3|82809.5|82759.5|82809.2|82759.2|5
1613416060000|2021-02-15 19:07:40|82808.7|82758.7|82809.1|82759.1|82809.2|82759.2|82808.7|82758.7|8
1613416070000|2021-02-15 19:07:50|82809.2|82759.2|82809.5|82759.5|82809.8|82759.8|82809.2|82759.2|6
1613416080000|2021-02-15 19:08:00|82811.2|82761.2|82805.7|82755.7|82811.2|82761.2|82805.2|82755.2|21
1613416090000|2021-02-15 19:08:10|82805.3|82755.3|82805.6|82755.6|82808|82758|82805.1|82755.1|17
1613416100000|2021-02-15 19:08:20|82805.5|82755.5|82805.8|82755.8|82807.3|82757.3|82805.5|82755.5|13
1613416110000|2021-02-15 19:08:30|82806|82756|82806.3|82756.3|82806.3|82756.3|82805.8|82755.8|7
1613416120000|2021-02-15 19:08:40|82806.4|82756.4|82805.3|82755.3|82807.1|82757.1|82805.3|82755.3|8
1613416130000|2021-02-15 19:08:50|82808.5|82758.5|82807.2|82757.2|82808.5|82758.5|82806.4|82756.4|10
1613416140000|2021-02-15 19:09:00|82807.1|82757.1|82807.4|82757.4|82808.1|82758.1|82806.2|82756.2|7
1613416150000|2021-02-15 19:09:10|82807.3|82757.3|82807.4|82757.4|82808.2|82758.2|82806.9|82756.9|15
1613416160000|2021-02-15 19:09:20|82807.3|82757.3|82806.9|82756.9|82807.4|82757.4|82806.9|82756.9|5
1613416170000|2021-02-15 19:09:30|82807.2|82757.2|82807.1|82757.1|82807.3|82757.3|82807.1|82757.1|5
1613416180000|2021-02-15 19:09:40|82807.2|82757.2|82807.3|82757.3|82808|82758|82806.9|82756.9|10
1613416190000|2021-02-15 19:09:50|82807.2|82757.2|82803.8|82753.8|82807.4|82757.4|82803.3|82753.3|16
1613416200000|2021-02-15 19:10:00|82804|82754|82806.4|82756.4|82806.5|82756.5|82803.4|82753.4|22
1613416210000|2021-02-15 19:10:10|82816.7|82746.3|82806.6|82756.6|82816.7|82756.8|82805.1|82744.8|25
1613416220000|2021-02-15 19:10:20|82805.3|82755.3|82813.9|82743.7|82818.1|82755.6|82802.9|82737.5|24
1613416230000|2021-02-15 19:10:30|82817.1|82738.5|82803.8|82753.8|82818.4|82753.8|82803.2|82737.3|23
1613416240000|2021-02-15 19:10:40|82804.1|82754.1|82804.5|82754.5|82804.5|82754.5|82803.9|82753.9|11
1613416250000|2021-02-15 19:10:50|82804.4|82754.4|82816.8|82744.8|82816.9|82756.6|82804.4|82743.8|18
1613416260000|2021-02-15 19:11:00|82816.6|82745|82806.8|82756.8|82816.6|82758|82806|82745|18
1613416270000|2021-02-15 19:11:10|82807|82757|82806.7|82756.7|82807.5|82757.5|82806|82756|12
1613416280000|2021-02-15 19:11:20|82805.6|82755.6|82805.7|82755.7|82807|82757|82805.5|82755.5|11
1613416290000|2021-02-15 19:11:30|82807.7|82757.7|82807.8|82757.8|82808.4|82758.4|82807|82757|14
1613416300000|2021-02-15 19:11:40|82807.6|82757.6|82807.4|82757.4|82808.3|82758.3|82807.2|82757.2|11
1613416310000|2021-02-15 19:11:50|82807.6|82757.6|82807|82757|82807.6|82757.6|82806.8|82756.8|7
1613416320000|2021-02-15 19:12:00|82807.4|82757.4|82807.9|82757.9|82807.9|82757.9|82807|82757|12
1613416330000|2021-02-15 19:12:10|82807.7|82757.7|82807.5|82757.5|82807.9|82757.9|82807.3|82757.3|10
1613416340000|2021-02-15 19:12:20|82807.4|82757.4|82806.7|82756.7|82808.3|82758.3|82805.7|82755.7|14
1613416350000|2021-02-15 19:12:30|82806.6|82756.6|82808.4|82758.4|82808.7|82758.7|82806.6|82756.6|11
1613416360000|2021-02-15 19:12:40|82808.2|82758.2|82807.7|82757.7|82819.5|82758.2|82807|82745.6|21
1613416370000|2021-02-15 19:12:50|82807.2|82757.2|82807.9|82757.9|82809.7|82759.7|82807.2|82757.2|8
1613416380000|2021-02-15 19:13:00|82807.8|82757.8|82809|82759|82809|82759|82807.2|82757.2|7
1613416390000|2021-02-15 19:13:10|82809.1|82759.1|82809.7|82759.7|82809.9|82759.9|82808.8|82758.8|8
1613416400000|2021-02-15 19:13:20|82809.8|82759.8|82806.9|82756.9|82809.8|82759.8|82806.7|82756.7|12
1613416410000|2021-02-15 19:13:30|82807|82757|82808.2|82758.2|82808.6|82758.6|82807|82757|11
1613416420000|2021-02-15 19:13:40|82808.1|82758.1|82807.9|82757.9|82808.1|82758.1|82807.6|82757.6|9
1613416430000|2021-02-15 19:13:50|82807.3|82757.3|82807.4|82757.4|82807.6|82757.6|82806.9|82756.9|13
1613416440000|2021-02-15 19:14:00|82807.1|82757.1|82808.7|82758.7|82808.7|82758.7|82807.1|82757.1|10
1613416450000|2021-02-15 19:14:10|82809.4|82759.4|82817.9|82746|82820.2|82760.6|82804.4|82744.3|33
1613416460000|2021-02-15 19:14:20|82808|82758|82805.9|82755.9|82808|82758|82805.5|82755.5|21
1613416470000|2021-02-15 19:14:30|82805.8|82755.8|82803.6|82753.6|82805.8|82755.8|82803.1|82753.1|20
1613416480000|2021-02-15 19:14:40|82803.3|82753.3|82804.7|82754.7|82804.9|82754.9|82803.2|82753.2|14
1613416490000|2021-02-15 19:14:50|82804.6|82754.6|82804|82754|82815.5|82754.8|82804|82742.8|21
1613416500000|2021-02-15 19:15:00|82804.3|82754.3|82805.3|82755.3|82805.3|82755.3|82804|82754|16
1613416510000|2021-02-15 19:15:10|82805.2|82755.2|82804.4|82754.4|82805.3|82755.3|82804.2|82754.2|9
1613416520000|2021-02-15 19:15:20|82805.8|82755.8|82805.7|82755.7|82805.8|82755.8|82804.9|82754.9|7
1613416530000|2021-02-15 19:15:30|82805.4|82755.4|82806|82756|82806|82756|82805.3|82755.3|7
1613416540000|2021-02-15 19:15:40|82806.2|82756.2|82805.4|82755.4|82806.2|82756.2|82805.2|82755.2|5
1613416550000|2021-02-15 19:15:50|82805.3|82755.3|82822.5|82748.6|82822.5|82760.5|82805.2|82748.6|17
1613416560000|2021-02-15 19:16:00|82821.3|82748.9|82809.4|82759.4|82823.5|82759.7|82809.2|82746.4|16
1613416570000|2021-02-15 19:16:10|82809.3|82759.3|82809.5|82759.5|82810|82760|82808.2|82758.2|23
1613416580000|2021-02-15 19:16:20|82810.1|82760.1|82810.6|82760.6|82810.6|82760.6|82809.4|82759.4|12
1613416590000|2021-02-15 19:16:30|82811.2|82761.2|82810.6|82760.6|82811.9|82761.9|82809.5|82759.5|19
1613416600000|2021-02-15 19:16:40|82811.5|82761.5|82810.7|82760.7|82811.5|82761.5|82809.9|82759.9|13
1613416610000|2021-02-15 19:16:50|82810.5|82760.5|82814.2|82764.2|82814.5|82764.5|82810.2|82760.2|40
1613416620000|2021-02-15 19:17:00|82813.6|82763.6|82811.8|82761.8|82814.9|82764.9|82811.8|82761.8|27
1613416630000|2021-02-15 19:17:10|82811.4|82761.4|82812.5|82762.5|82824.3|82762.9|82809.5|82749.9|45
1613416640000|2021-02-15 19:17:20|82812.6|82762.6|82823.3|82751.8|82824|82763.4|82812.3|82751.5|26
1613416650000|2021-02-15 19:17:30|82822.9|82752|82813.1|82763.1|82822.9|82763.4|82812.6|82752|14
1613416660000|2021-02-15 19:17:40|82823.1|82752.7|82812.7|82762.7|82825|82763.2|82812.6|82751.1|21
1613416670000|2021-02-15 19:17:50|82812.6|82762.6|82812.5|82762.5|82813.3|82763.3|82812.5|82762.5|12
1613416680000|2021-02-15 19:18:00|82812.6|82762.6|82812.6|82762.6|82824.1|82763.6|82812.6|82752.1|20
1613416690000|2021-02-15 19:18:10|82813.4|82763.4|82813.5|82763.5|82813.7|82763.7|82813|82763|19
1613416700000|2021-02-15 19:18:20|82813.2|82763.2|82811.8|82761.8|82813.2|82763.2|82811.5|82761.5|13
1613416710000|2021-02-15 19:18:30|82811.9|82761.9|82812.1|82762.1|82822.2|82762.5|82811.5|82750.7|17
1613416720000|2021-02-15 19:18:40|82811.9|82761.9|82812.1|82762.1|82812.5|82762.5|82811.9|82761.9|11
1613416730000|2021-02-15 19:18:50|82812|82762|82816.6|82766.6|82816.6|82766.6|82812|82762|20
1613416740000|2021-02-15 19:19:00|82816.4|82766.4|82817|82767|82826.5|82767|82815.9|82755.7|20
1613416750000|2021-02-15 19:19:10|82817.3|82767.3|82817.1|82767.1|82817.3|82767.3|82816.8|82766.8|8
1613416760000|2021-02-15 19:19:20|82817|82767|82817.6|82767.6|82817.9|82767.9|82817|82767|9
1613416770000|2021-02-15 19:19:30|82818|82768|82817.3|82767.3|82818|82768|82816.7|82766.7|41
1613416780000|2021-02-15 19:19:40|82817.4|82767.4|82817.7|82767.7|82818.1|82768.1|82816.6|82766.6|14
1613416790000|2021-02-15 19:19:50|82817.9|82767.9|82817.7|82767.7|82817.9|82767.9|82817.3|82767.3|14
1613416800000|2021-02-15 19:20:00|82818.1|82768.1|82817.9|82767.9|82818.1|82768.1|82817.6|82767.6|14
1613416810000|2021-02-15 19:20:10|82817.8|82767.8|82817.5|82767.5|82818|82768|82816.7|82766.7|17
1613416820000|2021-02-15 19:20:20|82817.8|82767.8|82828.3|82758|82828.3|82768.6|82817.5|82758|13
1613416830000|2021-02-15 19:20:30|82828.6|82758.2|82818|82768|82828.6|82768.7|82816.6|82757.2|19
1613416840000|2021-02-15 19:20:40|82829.1|82757.2|82817.3|82767.3|82829.1|82767.8|82817.2|82757.2|16
1613416850000|2021-02-15 19:20:50|82817|82767|82816.5|82766.5|82817.3|82767.3|82816.5|82766.5|9
1613416860000|2021-02-15 19:21:00|82817|82767|82816.4|82766.4|82817|82767|82816.2|82766.2|9
1613416870000|2021-02-15 19:21:10|82816.3|82766.3|82811.7|82761.7|82825.7|82766.3|82811.2|82750.8|18
1613416880000|2021-02-15 19:21:20|82812.1|82762.1|82811.3|82761.3|82812.8|82762.8|82811.3|82761.3|18
1613416890000|2021-02-15 19:21:30|82811.4|82761.4|82811.8|82761.8|82812|82762|82811.2|82761.2|14
1613416900000|2021-02-15 19:21:40|82811.6|82761.6|82810.7|82760.7|82811.6|82761.6|82810.5|82760.5|14
1613416910000|2021-02-15 19:21:50|82810.3|82760.3|82811|82761|82812.7|82762.7|82810.3|82760.3|20
1613416920000|2021-02-15 19:22:00|82811.2|82761.2|82821.5|82744.9|82826.4|82761.7|82807.3|82740.3|32
1613416930000|2021-02-15 19:22:10|82822.6|82741.9|82817.1|82746.7|82822.6|82758.4|82807|82741.9|31
1613416940000|2021-02-15 19:22:20|82807|82757|82819.7|82747.3|82819.7|82758.3|82806.5|82746.1|19
1613416950000|2021-02-15 19:22:30|82819.5|82747|82819.3|82746.2|82819.8|82758.8|82808|82746.2|14
1613416960000|2021-02-15 19:22:40|82822.4|82742.9|82819.1|82744.2|82822.4|82758.2|82807.2|82742.9|35
1613416970000|2021-02-15 19:22:50|82818.5|82744.5|82819.4|82742.9|82820.4|82756.9|82806.9|82742.2|13
1613416980000|2021-02-15 19:23:00|82819.9|82743.1|82819.8|82744.7|82822.8|82758.7|82808.7|82742.3|16
1613416990000|2021-02-15 19:23:10|82818.2|82746.5|82807.8|82757.8|82819.7|82758.2|82807.7|82744.1|13
1613417000000|2021-02-15 19:23:20|82808|82758|82818.7|82745.3|82820.2|82758.1|82808|82744.4|20
1613417010000|2021-02-15 19:23:30|82818.9|82745.5|82807.4|82757.4|82823.1|82758|82807.1|82741.3|15
1613417020000|2021-02-15 19:23:40|82817.6|82746.9|82818.1|82747.2|82826.4|82747.3|82817.6|82737.9|12
1613417030000|2021-02-15 19:23:50|82807.7|82757.7|82824.7|82737.9|82824.7|82757.7|82807.7|82737.9|11
1613417040000|2021-02-15 19:24:00|82822.9|82740.1|82817.8|82747.2|82822.9|82758.5|82807.1|82740.1|19
1613417050000|2021-02-15 19:24:10|82807.6|82757.6|82819.8|82744.7|82819.8|82758.1|82807.2|82744.7|11
1613417060000|2021-02-15 19:24:20|82819.3|82745.6|82817.3|82747.1|82819.8|82758.6|82807.6|82745|11
1613417070000|2021-02-15 19:24:30|82817.8|82747.7|82817.5|82745.2|82825.5|82757.9|82806.5|82733.3|23
1613417080000|2021-02-15 19:24:40|82818.6|82743.7|82818.5|82744.4|82821.9|82756.6|82806.2|82738.9|11
1613417090000|2021-02-15 19:24:50|82806.9|82756.9|82808.2|82758.2|82820.2|82759.6|82806.9|82747.1|9
1613417100000|2021-02-15 19:25:00|82818.7|82746.8|82808.8|82758.8|82818.7|82758.8|82807.9|82746.8|5
1613417110000|2021-02-15 19:25:10|82808.7|82758.7|82806.9|82756.9|82818.1|82758.7|82806.6|82747.5|17
1613417120000|2021-02-15 19:25:20|82807.9|82757.9|82820|82743.5|82822.2|82757.9|82806.7|82740.9|22
1613417130000|2021-02-15 19:25:30|82821.4|82741.4|82808.1|82758.1|82822.6|82758.3|82806.7|82739.6|36
1613417140000|2021-02-15 19:25:40|82806.5|82756.5|82807.4|82757.4|82817.4|82758.4|82805.4|82744.5|44
1613417150000|2021-02-15 19:25:50|82807.2|82757.2|82816|82744.5|82822.5|82759.1|82804.7|82740.4|41
1613417160000|2021-02-15 19:26:00|82817.8|82743.5|82807|82757|82817.8|82758.3|82805.6|82743.5|34
1613417170000|2021-02-15 19:26:10|82807.8|82757.8|82817.3|82743.1|82826.4|82757.8|82804.5|82733.6|37
1613417180000|2021-02-15 19:26:20|82817.1|82742.9|82819|82748.1|82828.3|82761.4|82806.7|82742.9|52
1613417190000|2021-02-15 19:26:30|82819.3|82747.2|82809.6|82759.6|82821.3|82759.6|82807|82745|16
1613417200000|2021-02-15 19:26:40|82809.4|82759.4|82810|82760|82810.1|82760.1|82808.4|82758.4|25
1613417210000|2021-02-15 19:26:50|82809.8|82759.8|82809.9|82759.9|82810.4|82760.4|82809.8|82759.8|16
1613417220000|2021-02-15 19:27:00|82810|82760|82810.1|82760.1|82810.4|82760.4|82809|82759|18
1613417230000|2021-02-15 19:27:10|82810.2|82760.2|82810.2|82760.2|82811.5|82761.5|82809.7|82759.7|26
1613417240000|2021-02-15 19:27:20|82809.3|82759.3|82811.4|82761.4|82821|82762.1|82809.3|82749.7|26
1613417250000|2021-02-15 19:27:30|82811.5|82761.5|82812.9|82762.9|82813|82763|82811.1|82761.1|33
1613417260000|2021-02-15 19:27:40|82812.5|82762.5|82812|82762|82812.5|82762.5|82811.4|82761.4|16
1613417270000|2021-02-15 19:27:50|82810.9|82760.9|82811.3|82761.3|82811.8|82761.8|82810.7|82760.7|8
1613417280000|2021-02-15 19:28:00|82811.4|82761.4|82814.6|82764.6|82814.6|82764.6|82810.4|82760.4|14
1613417290000|2021-02-15 19:28:10|82813.9|82763.9|82813|82763|82814.2|82764.2|82812.8|82762.8|20
1613417300000|2021-02-15 19:28:20|82813.6|82763.6|82827.6|82755.5|82827.6|82765.8|82812.5|82755.5|22
1613417310000|2021-02-15 19:28:30|82816.2|82766.2|82816.2|82766.2|82817.6|82767.6|82814.4|82764.4|21
1613417320000|2021-02-15 19:28:40|82814.6|82764.6|82815|82765|82815.9|82765.9|82814.3|82764.3|8
1613417330000|2021-02-15 19:28:50|82816.3|82766.3|82815.9|82765.9|82816.5|82766.5|82815.1|82765.1|20
1613417340000|2021-02-15 19:29:00|82815.8|82765.8|82816.1|82766.1|82825|82766.7|82814.8|82754.2|17
1613417350000|2021-02-15 19:29:10|82815.7|82765.7|82816.5|82766.5|82816.5|82766.5|82815.2|82765.2|18
1613417360000|2021-02-15 19:29:20|82816.1|82766.1|82814.7|82764.7|82819.2|82769.2|82814.3|82764.3|15
1613417370000|2021-02-15 19:29:30|82814.6|82764.6|82815.5|82765.5|82817.6|82767.6|82814.6|82764.6|13
1613417380000|2021-02-15 19:29:40|82815.6|82765.6|82816.5|82766.5|82817|82767|82814.9|82764.9|15
1613417390000|2021-02-15 19:29:50|82816.2|82766.2|82815.6|82765.6|82816.9|82766.9|82815.6|82765.6|18
1613417400000|2021-02-15 19:30:00|82816.8|82766.8|82827.1|82755.7|82829|82767.2|82815.6|82754.7|21
1613417410000|2021-02-15 19:30:10|82815.8|82765.8|82814.7|82764.7|82826.5|82766.5|82814.7|82755.9|11
1613417420000|2021-02-15 19:30:20|82815.4|82765.4|82815.9|82765.9|82816.2|82766.2|82815.2|82765.2|12
1613417430000|2021-02-15 19:30:30|82817.6|82767.6|82814.9|82764.9|82817.6|82767.6|82814.7|82764.7|13
1613417440000|2021-02-15 19:30:40|82816.1|82766.1|82815|82765|82816.6|82766.6|82814.7|82764.7|16
1613417450000|2021-02-15 19:30:50|82813|82763|82814.5|82764.5|82815.7|82765.7|82813|82763|19
1613417460000|2021-02-15 19:31:00|82813.9|82763.9|82814.2|82764.2|82831.1|82765|82808.3|82748.6|45
1613417470000|2021-02-15 19:31:10|82826.7|82754.4|82826.4|82751.7|82834.2|82764.2|82814.1|82748.1|35
1613417480000|2021-02-15 19:31:20|82825.6|82752.3|82813.3|82763.3|82825.6|82764.3|82813.1|82752.3|14
1613417490000|2021-02-15 19:31:30|82812.4|82762.4|82814.1|82764.1|82814.1|82764.1|82812.3|82762.3|13
1613417500000|2021-02-15 19:31:40|82814|82764|82817.4|82767.4|82817.9|82767.9|82814|82764|15
1613417510000|2021-02-15 19:31:50|82817.2|82767.2|82817.1|82767.1|82829.7|82767.6|82816.3|82755.2|20
1613417520000|2021-02-15 19:32:00|82827|82756.7|82817.2|82767.2|82827.1|82767.3|82816.2|82755.6|14
1613417530000|2021-02-15 19:32:10|82817.3|82767.3|82819.7|82769.7|82832.9|82770.2|82817.3|82755.9|24
1613417540000|2021-02-15 19:32:20|82818.9|82768.9|82819.4|82769.4|82830.6|82770|82818.8|82758.7|14
1613417550000|2021-02-15 19:32:30|82819.5|82769.5|82819.2|82769.2|82819.5|82769.5|82818|82768|13
1613417560000|2021-02-15 19:32:40|82818.8|82768.8|82818.8|82768.8|82819.3|82769.3|82818.6|82768.6|12
1613417570000|2021-02-15 19:32:50|82818.6|82768.6|82819.3|82769.3|82831.1|82769.5|82818.6|82758.4|12
1613417580000|2021-02-15 19:33:00|82819.4|82769.4|82813.5|82763.5|82830.4|82769.4|82812.7|82758.5|23
1613417590000|2021-02-15 19:33:10|82813.6|82763.6|82814.5|82764.5|82826.9|82764.5|82813.5|82750.4|13
1613417600000|2021-02-15 19:33:20|82814.4|82764.4|82814.7|82764.7|82827.5|82764.7|82813|82750.7|24
1613417610000|2021-02-15 19:33:30|82814.4|82764.4|82814.4|82764.4|82815.1|82765.1|82813.9|82763.9|24
1613417620000|2021-02-15 19:33:40|82814.5|82764.5|82816|82766|82825.8|82766.5|82814.4|82755.4|24
1613417630000|2021-02-15 19:33:50|82815.9|82765.9|82814.8|82764.8|82815.9|82765.9|82813.1|82763.1|15
1613417640000|2021-02-15 19:34:00|82814.7|82764.7|82815.3|82765.3|82815.5|82765.5|82814.2|82764.2|17
1613417650000|2021-02-15 19:34:10|82814.8|82764.8|82814.9|82764.9|82815.3|82765.3|82814.4|82764.4|8
1613417660000|2021-02-15 19:34:20|82815|82765|82815.4|82765.4|82815.8|82765.8|82814.5|82764.5|16
1613417670000|2021-02-15 19:34:30|82815.6|82765.6|82814.9|82764.9|82815.7|82765.7|82813.3|82763.3|16
1613417680000|2021-02-15 19:34:40|82815|82765|82812|82762|82826.9|82767|82812|82755.5|18
1613417690000|2021-02-15 19:34:50|82812.7|82762.7|82814.1|82764.1|82814.9|82764.9|82812.6|82762.6|16
1613417700000|2021-02-15 19:35:00|82814|82764|82814.7|82764.7|82815.2|82765.2|82814|82764|20
1613417710000|2021-02-15 19:35:10|82814.4|82764.4|82814.7|82764.7|82815.5|82765.5|82814.4|82764.4|16
1613417720000|2021-02-15 19:35:20|82815.3|82765.3|82813.6|82763.6|82815.3|82765.3|82813.4|82763.4|13
1613417730000|2021-02-15 19:35:30|82813.7|82763.7|82814.1|82764.1|82814.7|82764.7|82812|82762|26
1613417740000|2021-02-15 19:35:40|82815.2|82765.2|82814.8|82764.8|82815.2|82765.2|82813.1|82763.1|26
1613417750000|2021-02-15 19:35:50|82814.6|82764.6|82814.6|82764.6|82815.3|82765.3|82814.2|82764.2|18
1613417760000|2021-02-15 19:36:00|82814.7|82764.7|82816.5|82766.5|82816.9|82766.9|82814.5|82764.5|16
1613417770000|2021-02-15 19:36:10|82816.7|82766.7|82815.4|82765.4|82816.9|82766.9|82815|82765|13
1613417780000|2021-02-15 19:36:20|82815.6|82765.6|82816.8|82766.8|82816.9|82766.9|82815.6|82765.6|16
1613417790000|2021-02-15 19:36:30|82816.5|82766.5|82816.9|82766.9|82828.1|82767.8|82816|82756.8|18
1613417800000|2021-02-15 19:36:40|82816.7|82766.7|82816.7|82766.7|82817.5|82767.5|82814.9|82764.9|26
1613417810000|2021-02-15 19:36:50|82816.5|82766.5|82818.3|82768.3|82818.4|82768.4|82816.5|82766.5|19
1613417820000|2021-02-15 19:37:00|82818.1|82768.1|82818|82768|82818.7|82768.7|82817|82767|15
1613417830000|2021-02-15 19:37:10|82817.9|82767.9|82817.4|82767.4|82818|82768|82816.6|82766.6|16
1613417840000|2021-02-15 19:37:20|82817.7|82767.7|82817.4|82767.4|82817.7|82767.7|82815.8|82765.8|15
1613417850000|2021-02-15 19:37:30|82816.9|82766.9|82817.1|82767.1|82818.5|82768.5|82816.5|82766.5|10
1613417860000|2021-02-15 19:37:40|82817.2|82767.2|82817.7|82767.7|82829.2|82768.2|82817.2|82756.9|16
1613417870000|2021-02-15 19:37:50|82817.6|82767.6|82818|82768|82818|82768|82814.8|82764.8|16
1613417880000|2021-02-15 19:38:00|82817.7|82767.7|82817.9|82767.9|82817.9|82767.9|82816.6|82766.6|19
1613417890000|2021-02-15 19:38:10|82818.1|82768.1|82817.3|82767.3|82818.3|82768.3|82816.5|82766.5|16
1613417900000|2021-02-15 19:38:20|82816.9|82766.9|82817.3|82767.3|82818.8|82768.8|82816.7|82766.7|11
1613417910000|2021-02-15 19:38:30|82816.9|82766.9|82817.3|82767.3|82817.4|82767.4|82815.1|82765.1|14
1613417920000|2021-02-15 19:38:40|82818.2|82768.2|82818.9|82768.9|82829.5|82770.5|82818.2|82758.6|21
1613417930000|2021-02-15 19:38:50|82818.3|82768.3|82817|82767|82818.9|82768.9|82816.8|82766.8|15
1613417940000|2021-02-15 19:39:00|82817.4|82767.4|82817.9|82767.9|82818.2|82768.2|82817.2|82767.2|14
1613417950000|2021-02-15 19:39:10|82817.3|82767.3|82817.5|82767.5|82817.9|82767.9|82817|82767|12
1613417960000|2021-02-15 19:39:20|82817.7|82767.7|82817.6|82767.6|82818.7|82768.7|82815.5|82765.5|17
1613417970000|2021-02-15 19:39:30|82817.2|82767.2|82817.6|82767.6|82817.6|82767.6|82816|82766|10
1613417980000|2021-02-15 19:39:40|82817|82767|82818|82768|82818|82768|82816.5|82766.5|18
1613417990000|2021-02-15 19:39:50|82827.6|82756.4|82818|82768|82829.2|82768.5|82817.1|82755.9|12
1613418000000|2021-02-15 19:40:00|82817.7|82767.7|82817.7|82767.7|82819.1|82769.1|82816.4|82766.4|19
1613418010000|2021-02-15 19:40:10|82818|82768|82818.2|82768.2|82831.4|82768.3|82817.1|82754.4|26
1613418020000|2021-02-15 19:40:20|82818|82768|82817.8|82767.8|82818.3|82768.3|82815.8|82765.8|14
1613418030000|2021-02-15 19:40:30|82817.9|82767.9|82817.4|82767.4|82817.9|82767.9|82816.5|82766.5|10
1613418040000|2021-02-15 19:40:40|82817|82767|82818|82768|82818.6|82768.6|82817|82767|16
1613418050000|2021-02-15 19:40:50|82817.4|82767.4|82817.4|82767.4|82819|82769|82816.7|82766.7|14
1613418060000|2021-02-15 19:41:00|82816.9|82766.9|82819.1|82769.1|82819.1|82769.1|82815.1|82765.1|15
1613418070000|2021-02-15 19:41:10|82818.5|82768.5|82818.4|82768.4|82828.3|82768.8|82816.8|82758.1|15
1613418080000|2021-02-15 19:41:20|82817.6|82767.6|82818.2|82768.2|82819.3|82769.3|82817.4|82767.4|12
1613418090000|2021-02-15 19:41:30|82818|82768|82817.7|82767.7|82828.8|82768.2|82816.7|82758.7|12
1613418100000|2021-02-15 19:41:40|82817.6|82767.6|82818.2|82768.2|82818.2|82768.2|82816.8|82766.8|13
1613418110000|2021-02-15 19:41:50|82817.4|82767.4|82817|82767|82817.8|82767.8|82816.2|82766.2|21
1613418120000|2021-02-15 19:42:00|82818.4|82768.4|82809.3|82759.3|82819|82769|82809.3|82759.3|11
1613418130000|2021-02-15 19:42:10|82803.2|82753.2|82794.5|82744.5|82809.5|82753.2|82792.7|82734|28
1613418140000|2021-02-15 19:42:20|82794.1|82744.1|82790.4|82740.4|82798.7|82748.7|82788.4|82738.4|39
1613418150000|2021-02-15 19:42:30|82791.3|82741.3|82788.5|82738.5|82792.3|82742.3|82788.5|82738.5|27
1613418160000|2021-02-15 19:42:40|82790.8|82740.8|82788.8|82738.8|82790.8|82740.8|82787.9|82737.9|18
1613418170000|2021-02-15 19:42:50|82789.2|82739.2|82786.9|82736.9|82789.2|82739.2|82786.5|82736.5|21
1613418180000|2021-02-15 19:43:00|82787.2|82737.2|82802|82752|82804.6|82754.6|82786.9|82736.9|26
1613418190000|2021-02-15 19:43:10|82801.8|82751.8|82799.2|82749.2|82802.4|82752.4|82799|82749|28
1613418200000|2021-02-15 19:43:20|82799.8|82749.8|82800|82750|82801.1|82751.1|82799.7|82749.7|8
1613418210000|2021-02-15 19:43:30|82799.9|82749.9|82796.9|82746.9|82799.9|82749.9|82795.7|82745.7|19
1613418220000|2021-02-15 19:43:40|82797.1|82747.1|82817.6|82767.6|82825.7|82767.6|82796.6|82736.2|37
1613418230000|2021-02-15 19:43:50|82817.2|82767.2|82825.4|82755.1|82826.6|82767.2|82812|82752.1|41
1613418240000|2021-02-15 19:44:00|82815.5|82765.5|82812.3|82762.3|82816.8|82766.8|82812.1|82762.1|24
1613418250000|2021-02-15 19:44:10|82812.9|82762.9|82837.5|82787.5|82847.6|82787.6|82812.8|82762.8|36
1613418260000|2021-02-15 19:44:20|82837.3|82787.3|82834.4|82760.3|82837.9|82787.9|82820.2|82760.3|34
1613418270000|2021-02-15 19:44:30|82834.5|82759.6|82823.7|82773.7|82835.5|82773.9|82822.2|82759.5|27
1613418280000|2021-02-15 19:44:40|82824.1|82774.1|82823.1|82773.1|82838.6|82774.6|82822.9|82756|30
1613418290000|2021-02-15 19:44:50|82822.7|82772.7|82830.9|82780.9|82846|82786.2|82822.7|82771.6|43
1613418300000|2021-02-15 19:45:00|82830.8|82780.8|82829.5|82779.5|82842.6|82781.7|82829.5|82768.4|32
1613418310000|2021-02-15 19:45:10|82829.4|82779.4|82829.8|82779.8|82843|82781.8|82829|82766.9|32
1613418320000|2021-02-15 19:45:20|82829.6|82779.6|82829.8|82779.8|82830.5|82780.5|82829.2|82779.2|20
1613418330000|2021-02-15 19:45:30|82829.7|82779.7|82827.9|82777.9|82830|82780|82827.9|82777.9|16
1613418340000|2021-02-15 19:45:40|82827.6|82777.6|82827.9|82777.9|82829|82779|82827.5|82777.5|24
1613418350000|2021-02-15 19:45:50|82828.2|82778.2|82825.8|82775.8|82828.2|82778.2|82824.1|82774.1|9
1613418360000|2021-02-15 19:46:00|82825.1|82775.1|82827.5|82777.5|82828|82778|82825.1|82775.1|10
1613418370000|2021-02-15 19:46:10|82827.6|82777.6|82827.6|82777.6|82828.2|82778.2|82827.5|82777.5|7
1613418380000|2021-02-15 19:46:20|82827.8|82777.8|82826.8|82776.8|82828.1|82778.1|82826.6|82776.6|17
1613418390000|2021-02-15 19:46:30|82827|82777|82826.4|82776.4|82837.4|82777|82825.7|82765.2|15
1613418400000|2021-02-15 19:46:40|82826.6|82776.6|82825.3|82775.3|82836.8|82776.9|82825.1|82763.8|14
1613418410000|2021-02-15 19:46:50|82825.2|82775.2|82835.4|82763.4|82836.2|82776|82824.7|82761.8|16
1613418420000|2021-02-15 19:47:00|82835.3|82763.1|82826.7|82776.7|82835.4|82776.7|82825.6|82760.9|8
1613418430000|2021-02-15 19:47:10|82826.6|82776.6|82825.5|82775.5|82826.6|82776.6|82823.8|82773.8|12
1613418440000|2021-02-15 19:47:20|82825.8|82775.8|82825.1|82775.1|82825.9|82775.9|82824.7|82774.7|6
1613418450000|2021-02-15 19:47:30|82825.4|82775.4|82848.5|82798.5|82849.4|82799.4|82825.3|82775.3|34
1613418460000|2021-02-15 19:47:40|82848.7|82798.7|82846|82796|82849.1|82799.1|82846|82796|18
1613418470000|2021-02-15 19:47:50|82845.5|82795.5|82843|82793|82846.1|82796.1|82843|82793|15
1613418480000|2021-02-15 19:48:00|82843.2|82793.2|82839.4|82789.4|82843.2|82793.2|82838.9|82788.9|20
1613418490000|2021-02-15 19:48:10|82837.3|82787.3|82837.4|82787.4|82838.2|82788.2|82835.8|82785.8|36
1613418500000|2021-02-15 19:48:20|82837.3|82787.3|82838.3|82788.3|82838.4|82788.4|82836.2|82786.2|17
1613418510000|2021-02-15 19:48:30|82837.8|82787.8|82834.9|82784.9|82838.8|82788.8|82834.9|82784.9|22
1613418520000|2021-02-15 19:48:40|82834.1|82784.1|82834.1|82784.1|82834.8|82784.8|82834.1|82784.1|15
1613418530000|2021-02-15 19:48:50|82834.6|82784.6|82832.9|82782.9|82834.6|82784.6|82832.9|82782.9|13
1613418540000|2021-02-15 19:49:00|82832.7|82782.7|82832.5|82782.5|82833.4|82783.4|82832|82782|14
1613418550000|2021-02-15 19:49:10|82832.9|82782.9|82834.9|82784.9|82838.4|82788.4|82832.7|82782.7|22
1613418560000|2021-02-15 19:49:20|82842.7|82772.4|82834.4|82784.4|82842.7|82786.6|82833.4|82772.4|20
1613418570000|2021-02-15 19:49:30|82834.9|82784.9|82836.3|82786.3|82837.6|82787.6|82834.9|82784.9|25
1613418580000|2021-02-15 19:49:40|82836.2|82786.2|82836.9|82786.9|82836.9|82786.9|82835.4|82785.4|12
1613418590000|2021-02-15 19:49:50|82834.7|82784.7|82833.5|82783.5|82835.1|82785.1|82832.3|82782.3|15
1613418600000|2021-02-15 19:50:00|82833.4|82783.4|82835.9|82785.9|82839.1|82789.1|82833.4|82783.4|26
1613418610000|2021-02-15 19:50:10|82836|82786|82832.8|82782.8|82837.2|82787.2|82832.6|82782.6|36
1613418620000|2021-02-15 19:50:20|82832.9|82782.9|82832.6|82782.6|82833.5|82783.5|82832|82782|16
1613418630000|2021-02-15 19:50:30|82831.7|82781.7|82833|82783|82833.8|82783.8|82831.7|82781.7|19
1613418640000|2021-02-15 19:50:40|82833.1|82783.1|82834.4|82784.4|82834.4|82784.4|82833.1|82783.1|13
1613418650000|2021-02-15 19:50:50|82834.6|82784.6|82834|82784|82834.9|82784.9|82833.6|82783.6|23
1613418660000|2021-02-15 19:51:00|82833.9|82783.9|82831.9|82781.9|82834.4|82784.4|82831.4|82781.4|21
1613418670000|2021-02-15 19:51:10|82832.3|82782.3|82836.9|82786.9|82838.8|82788.8|82828.5|82778.5|31
1613418680000|2021-02-15 19:51:20|82837.9|82787.9|82837.8|82787.8|82840.2|82790.2|82834.8|82784.8|38
1613418690000|2021-02-15 19:51:30|82838.3|82788.3|82838.7|82788.7|82840.3|82790.3|82836.9|82786.9|27
1613418700000|2021-02-15 19:51:40|82837.8|82787.8|82838.2|82788.2|82840.8|82790.8|82836.7|82786.7|28
1613418710000|2021-02-15 19:51:50|82838.8|82788.8|82838.4|82788.4|82843.3|82793.3|82837.9|82787.9|21
1613418720000|2021-02-15 19:52:00|82838.7|82788.7|82839.3|82789.3|82840.6|82790.6|82836.6|82786.6|15
1613418730000|2021-02-15 19:52:10|82839.5|82789.5|82833.7|82783.7|82841.2|82791.2|82833.2|82783.2|32
1613418740000|2021-02-15 19:52:20|82833.9|82783.9|82831.8|82781.8|82841|82784.3|82826.9|82763.3|34
1613418750000|2021-02-15 19:52:30|82832.7|82782.7|82838.4|82767.4|82840.7|82782.7|82829.7|82756|13
1613418760000|2021-02-15 19:52:40|82838.5|82768.1|82828.3|82757.5|82839.6|82777|82819.9|82757.5|30
1613418770000|2021-02-15 19:52:50|82830.7|82759.6|82807.4|82757.4|82831.9|82769.3|82805.5|82742.9|37
1613418780000|2021-02-15 19:53:00|82806.9|82756.9|82805.1|82755.1|82818.9|82758.7|82804.7|82744|27
1613418790000|2021-02-15 19:53:10|82805|82755|82803.8|82753.8|82815.1|82755.9|82802.6|82744.9|26
1613418800000|2021-02-15 19:53:20|82803.6|82753.6|82817.3|82767.3|82818.4|82768.4|82802.2|82752.2|37
1613418810000|2021-02-15 19:53:30|82817.5|82767.5|82813.7|82763.7|82824.3|82767.5|82813.4|82752.3|22
1613418820000|2021-02-15 19:53:40|82813.5|82763.5|82813.1|82763.1|82814.1|82764.1|82812|82762|20
1613418830000|2021-02-15 19:53:50|82813|82763|82830.1|82780.1|82830.2|82780.2|82813|82751.8|24
1613418840000|2021-02-15 19:54:00|82829.5|82779.5|82829.4|82779.4|82838.5|82779.5|82826|82755.1|25
1613418850000|2021-02-15 19:54:10|82829.7|82779.7|82831|82781|82838.7|82783|82828.4|82768.3|43
1613418860000|2021-02-15 19:54:20|82831.1|82781.1|82833.1|82783.1|82833.1|82783.1|82828.8|82778.8|20
1613418870000|2021-02-15 19:54:30|82832.5|82782.5|82843.9|82764.6|82843.9|82787.7|82831.4|82755.8|13
1613418880000|2021-02-15 19:54:40|82828|82778|82840.1|82790.1|82843.8|82793.8|82828|82761.7|36
1613418890000|2021-02-15 19:54:50|82840.6|82790.6|82847.6|82797.6|82847.6|82797.6|82839.6|82789.6|51
1613418900000|2021-02-15 19:55:00|82845.3|82795.3|82844.3|82794.3|82846.6|82796.6|82843.4|82793.4|29
1613418910000|2021-02-15 19:55:10|82844|82794|82843.6|82793.6|82845.9|82795.9|82843.4|82793.4|21
1613418920000|2021-02-15 19:55:20|82843.5|82793.5|82846|82796|82846.6|82796.6|82843.4|82793.4|17
1613418930000|2021-02-15 19:55:30|82846.1|82796.1|82844.6|82794.6|82846.1|82796.1|82842.7|82792.7|30
1613418940000|2021-02-15 19:55:40|82845.3|82795.3|82849.2|82799.2|82849.2|82799.2|82845.1|82795.1|21
1613418950000|2021-02-15 19:55:50|82848.5|82798.5|82847.3|82797.3|82848.5|82798.5|82846.6|82796.6|19
1613418960000|2021-02-15 19:56:00|82847.4|82797.4|82841.7|82791.7|82847.6|82797.6|82841.7|82791.7|20
1613418970000|2021-02-15 19:56:10|82841.5|82791.5|82848.2|82798.2|82848.8|82798.8|82841.5|82791.5|31
1613418980000|2021-02-15 19:56:20|82848.5|82798.5|82846.1|82796.1|82856.4|82799.2|82839.4|82776.2|20
1613418990000|2021-02-15 19:56:30|82846.3|82796.3|82847.2|82797.2|82847.5|82797.5|82844|82794|20
1613419000000|2021-02-15 19:56:40|82847.7|82797.7|82847.5|82797.5|82847.8|82797.8|82846.6|82796.6|17
1613419010000|2021-02-15 19:56:50|82846.9|82796.9|82845.2|82795.2|82846.9|82796.9|82844.8|82794.8|16
1613419020000|2021-02-15 19:57:00|82845.1|82795.1|82843.1|82793.1|82847.1|82797.1|82843.1|82793.1|26
1613419030000|2021-02-15 19:57:10|82842.8|82792.8|82843|82793|82844.9|82794.9|82841.8|82791.8|20
1613419040000|2021-02-15 19:57:20|82842.6|82792.6|82843.4|82793.4|82846.1|82796.1|82842.1|82792.1|22
1613419050000|2021-02-15 19:57:30|82844|82794|82845.1|82795.1|82847.7|82797.7|82842|82792|27
1613419060000|2021-02-15 19:57:40|82845.5|82795.5|82845|82795|82847|82797|82843.4|82793.4|15
1613419070000|2021-02-15 19:57:50|82845.4|82795.4|82846.1|82796.1|82847.2|82797.2|82845.4|82795.4|20
1613419080000|2021-02-15 19:58:00|82846.6|82796.6|82843.6|82793.6|82847.5|82797.5|82843.4|82793.4|34
1613419090000|2021-02-15 19:58:10|82843.7|82793.7|82847.1|82797.1|82847.1|82797.1|82842.3|82792.3|17
1613419100000|2021-02-15 19:58:20|82845.9|82795.9|82845.2|82795.2|82847.7|82797.7|82843.8|82793.8|21
1613419110000|2021-02-15 19:58:30|82846.5|82796.5|82849.5|82799.5|82849.5|82799.5|82840|82790|30
1613419120000|2021-02-15 19:58:40|82849.2|82799.2|82848|82798|82850.7|82800.7|82846|82796|30
1613419130000|2021-02-15 19:58:50|82847|82797|82833.4|82783.4|82847.7|82797.7|82832.7|82782.7|37
1613419140000|2021-02-15 19:59:00|82833.3|82783.3|82845.2|82795.2|82845.8|82795.8|82832.6|82782.6|41
1613419150000|2021-02-15 19:59:10|82845.3|82795.3|82848.7|82798.7|82849.7|82799.7|82841.9|82791.9|30
1613419160000|2021-02-15 19:59:20|82848.2|82798.2|82839.6|82789.6|82848.7|82798.7|82839.6|82789.6|27
1613419170000|2021-02-15 19:59:30|82839.9|82789.9|82848.1|82798.1|82848.3|82798.3|82839.3|82789.3|23
1613419180000|2021-02-15 19:59:40|82848.6|82798.6|82847.4|82797.4|82849.7|82799.7|82847.4|82797.4|23
1613419190000|2021-02-15 19:59:50|82847.6|82797.6|82840.8|82790.8|82849.4|82799.4|82840.8|82790.8|18
1613419200000|2021-02-15 20:00:00|82840.6|82790.6|82845.3|82795.3|82848.3|82798.3|82839.3|82789.3|31
1613419210000|2021-02-15 20:00:10|82844.9|82794.9|82848.6|82798.6|82849.1|82799.1|82843.1|82793.1|37
1613419220000|2021-02-15 20:00:20|82848.4|82798.4|82838.9|82788.9|82850.6|82800.6|82829|82766.8|38
1613419230000|2021-02-15 20:00:30|82839.4|82789.4|82836.4|82786.4|82846.4|82791.4|82835.2|82771.8|22
1613419240000|2021-02-15 20:00:40|82836.5|82786.5|82837.6|82787.6|82840.6|82790.6|82836.5|82786.5|19
1613419250000|2021-02-15 20:00:50|82839.3|82789.3|82844.3|82794.3|82844.6|82794.3|82837.1|82766.8|22
1613419260000|2021-02-15 20:01:00|82843.8|82793.8|82846.9|82758.1|82848.3|82798.3|82838.1|82758.1|28
1613419270000|2021-02-15 20:01:10|82847.9|82767.3|82847.8|82766.9|82847.9|82794.7|82828.1|82764.8|32
1613419280000|2021-02-15 20:01:20|82848.9|82776|82829.8|82779.8|82848.9|82782.5|82828.9|82764.8|31
1613419290000|2021-02-15 20:01:30|82839.9|82769.1|82845.8|82772.5|82847.2|82788.1|82830.4|82765|21
1613419300000|2021-02-15 20:01:40|82846.3|82772.7|82847.6|82770.5|82847.6|82791.4|82835.8|82770.5|20
1613419310000|2021-02-15 20:01:50|82839.2|82789.2|82843.4|82772|82846.9|82790.2|82832.5|82768.3|17
1613419320000|2021-02-15 20:02:00|82844.3|82772.9|82845.1|82772.4|82848|82786.7|82835.5|82764.5|37
1613419330000|2021-02-15 20:02:10|82846.5|82772|82845.1|82765.4|82848.8|82787.2|82834|82764.8|40
1613419340000|2021-02-15 20:02:20|82844.9|82764.2|82836.2|82786.2|82845.2|82786.2|82834.2|82764.2|26
1613419350000|2021-02-15 20:02:30|82836.8|82786.8|82844.6|82769.8|82844.8|82786.8|82835.3|82768.6|16
1613419360000|2021-02-15 20:02:40|82845.2|82771.2|82843.4|82764|82845.2|82772.3|82838.8|82764|22
1613419370000|2021-02-15 20:02:50|82843.8|82764.3|82837.7|82787.7|82846.4|82787.7|82832.8|82764.3|12
1613419380000|2021-02-15 20:03:00|82836.6|82786.6|82843.5|82772.7|82849.2|82786.6|82836.6|82762.2|13
1613419390000|2021-02-15 20:03:10|82843.4|82772.6|82842.5|82764.7|82844.6|82783.4|82830.7|82764.7|31
1613419400000|2021-02-15 20:03:20|82839.8|82769.7|82834.6|82784.6|82845.4|82788.8|82834.4|82768.5|12
1613419410000|2021-02-15 20:03:30|82836.7|82786.7|82844.3|82770.8|82844.3|82786.7|82835.2|82769.6|15
1613419420000|2021-02-15 20:03:40|82845.1|82772.5|82832.3|82782.3|82848.1|82787.3|82832.3|82769.8|19
1613419430000|2021-02-15 20:03:50|82832.2|82782.2|82832.6|82782.6|82832.6|82782.6|82831.7|82781.7|11
1613419440000|2021-02-15 20:04:00|82834.6|82784.6|82829.9|82779.9|82840.9|82785|82829.9|82769.4|11
1613419450000|2021-02-15 20:04:10|82830.1|82780.1|82841|82768.6|82841.2|82782.3|82829.8|82763.7|20
1613419460000|2021-02-15 20:04:20|82840.9|82765|82821.6|82771.6|82843.3|82793.3|82821.5|82765|23
1613419470000|2021-02-15 20:04:30|82822.3|82772.3|82828.8|82778.8|82847.3|82797.3|82820.8|82752.8|23
1613419480000|2021-02-15 20:04:40|82827.8|82777.8|82839.5|82789.5|82845.4|82795.4|82820|82759.6|28
1613419490000|2021-02-15 20:04:50|82840.1|82790.1|82846.5|82762.5|82847.7|82790.3|82840.1|82753.8|19
1613419500000|2021-02-15 20:05:00|82848|82766.4|82833.5|82783.5|82848|82787.2|82833.5|82764.1|12
1613419510000|2021-02-15 20:05:10|82833.4|82783.4|82835.1|82785.1|82835.5|82785.5|82831.8|82781.8|21
1613419520000|2021-02-15 20:05:20|82835|82785|82830.5|82780.5|82843.9|82785|82830.4|82765.6|25
1613419530000|2021-02-15 20:05:30|82830.4|82780.4|82840.9|82768.5|82840.9|82780.6|82829.7|82766.3|15
1613419540000|2021-02-15 20:05:40|82839.8|82763.9|82833.5|82783.5|82840.3|82790.3|82824.7|82760.5|28
1613419550000|2021-02-15 20:05:50|82833.9|82783.9|82844.3|82769.8|82844.3|82787.2|82833|82767.8|19
1613419560000|2021-02-15 20:06:00|82844.7|82772.4|82845.5|82773|82845.9|82785|82834.2|82771.6|15
1613419570000|2021-02-15 20:06:10|82846.6|82772.8|82834.8|82784.8|82846.6|82786|82833|82769.1|14
1613419580000|2021-02-15 20:06:20|82843.7|82771.2|82842.9|82792.9|82843.7|82792.9|82833|82771.2|19
1613419590000|2021-02-15 20:06:30|82842.4|82792.4|82828.4|82778.4|82842.4|82792.4|82828|82778|18
1613419600000|2021-02-15 20:06:40|82824.5|82774.5|82825.5|82775.5|82841.2|82780|82824.5|82761.4|21
1613419610000|2021-02-15 20:06:50|82825.3|82775.3|82846.6|82776.1|82847.2|82794.9|82824.9|82764.4|30
1613419620000|2021-02-15 20:07:00|82846.9|82775.7|82847.9|82776.8|82847.9|82787.9|82837|82773.9|13
1613419630000|2021-02-15 20:07:10|82848|82776.7|82834.4|82784.4|82848.3|82785.3|82832.2|82772.7|27
1613419640000|2021-02-15 20:07:20|82830.4|82780.4|82835.6|82785.6|82835.6|82785.6|82830.4|82780.4|7
1613419650000|2021-02-15 20:07:30|82836.6|82786.6|82833.7|82783.7|82847.5|82786.6|82833.7|82763.4|14
1613419660000|2021-02-15 20:07:40|82834.5|82784.5|82847.1|82764.9|82847.1|82784.5|82831.4|82764.9|24
1613419670000|2021-02-15 20:07:50|82847.7|82766.9|82821.5|82771.5|82847.7|82785.1|82820.5|82766.9|24
1613419680000|2021-02-15 20:08:00|82820.7|82770.7|82822.8|82772.8|82824.2|82774.2|82820|82770|15
1613419690000|2021-02-15 20:08:10|82822.4|82772.4|82821.3|82771.3|82839.4|82775.2|82820.6|82757.3|31
1613419700000|2021-02-15 20:08:20|82832|82759.3|82834.9|82759.1|82834.9|82773.6|82819.4|82752.9|32
1613419710000|2021-02-15 20:08:30|82834.6|82757.9|82829.7|82759.1|82836.9|82773.1|82819.5|82755.6|26
1613419720000|2021-02-15 20:08:40|82830.5|82758.8|82821.3|82771.3|82832.3|82771.6|82819.7|82755.4|13
1613419730000|2021-02-15 20:08:50|82820.6|82770.6|82820.5|82770.5|82821.2|82771.2|82818.2|82768.2|22
1613419740000|2021-02-15 20:09:00|82824.9|82774.9|82824.8|82774.8|82826|82776|82824.1|82774.1|26
1613419750000|2021-02-15 20:09:10|82825.2|82775.2|82824.2|82774.2|82825.2|82775.2|82823.5|82773.5|18
1613419760000|2021-02-15 20:09:20|82824.9|82774.9|82823.2|82773.2|82826.4|82776.4|82823.2|82773.2|20
1613419770000|2021-02-15 20:09:30|82822.2|82772.2|82827.8|82754.7|82830.2|82773.5|82818.3|82754.2|21
1613419780000|2021-02-15 20:09:40|82816.9|82766.9|82817.5|82767.5|82829.8|82769.1|82815.6|82752.1|24
1613419790000|2021-02-15 20:09:50|82817.7|82767.7|82816.8|82766.8|82829.4|82769.1|82815.9|82750.4|14
1613419800000|2021-02-15 20:10:00|82817.6|82767.6|82829|82752.5|82829|82768.3|82816.9|82752.5|19
1613419810000|2021-02-15 20:10:10|82828.8|82753.8|82817.6|82767.6|82829.5|82768.4|82817.2|82752.1|16
1613419820000|2021-02-15 20:10:20|82814.5|82764.5|82816.9|82766.9|82827.3|82767.3|82814.5|82750.5|21
1613419830000|2021-02-15 20:10:30|82816.7|82766.7|82817.8|82767.8|82828|82767.9|82814.8|82753.7|15
1613419840000|2021-02-15 20:10:40|82817.1|82767.1|82816.5|82766.5|82818.4|82768.4|82814.6|82764.6|15
1613419850000|2021-02-15 20:10:50|82816.4|82766.4|82816.9|82766.9|82831.7|82767.3|82816.4|82748|17
1613419860000|2021-02-15 20:11:00|82816.8|82766.8|82828.3|82755.9|82829.3|82767.8|82815.2|82751.8|20
1613419870000|2021-02-15 20:11:10|82828.5|82755.7|82830.3|82757.1|82830.3|82769.4|82815.9|82752.4|33
1613419880000|2021-02-15 20:11:20|82833.9|82751.6|82819.5|82769.5|82833.9|82770.4|82817.2|82751.6|31
1613419890000|2021-02-15 20:11:30|82819.8|82769.8|82816.8|82766.8|82830.9|82771.7|82816.8|82756.8|36
1613419900000|2021-02-15 20:11:40|82818.4|82768.4|82831.3|82755.2|82832.6|82771.2|82818.4|82755.2|12
1613419910000|2021-02-15 20:11:50|82833.5|82754.8|82831.6|82757.4|82833.8|82760.5|82830.3|82752|13
1613419920000|2021-02-15 20:12:00|82833|82756.5|82819|82769|82834.7|82770.4|82818|82755.2|19
1613419930000|2021-02-15 20:12:10|82819.3|82769.3|82816.6|82766.6|82831.9|82771.1|82816.4|82755.5|28
1613419940000|2021-02-15 20:12:20|82816.5|82766.5|82829|82756.9|82829.1|82768.8|82816.5|82754.8|18
1613419950000|2021-02-15 20:12:30|82828.7|82757.2|82817.1|82767.1|82828.7|82768.1|82816.5|82756.4|16
1613419960000|2021-02-15 20:12:40|82826|82755.5|82829|82758.8|82829|82772.8|82815.4|82755.5|26
1613419970000|2021-02-15 20:12:50|82819.7|82769.7|82820.2|82770.2|82829.6|82770.8|82818.5|82758.7|13
1613419980000|2021-02-15 20:13:00|82819.2|82769.2|82824.2|82774.2|82832|82775.2|82819.2|82758|22
1613419990000|2021-02-15 20:13:10|82824|82774|82824.4|82774.4|82834.7|82778|82823.6|82761.2|21
1613420000000|2021-02-15 20:13:20|82825.2|82775.2|82827.6|82777.6|82838.5|82777.6|82825.2|82759.4|15
1613420010000|2021-02-15 20:13:30|82827.1|82777.1|82824|82774|82838|82778.4|82824|82761.5|25
1613420020000|2021-02-15 20:13:40|82824.9|82774.9|82824.1|82774.1|82825.6|82775.6|82823.5|82773.5|10
1613420030000|2021-02-15 20:13:50|82823.4|82773.4|82822.5|82772.5|82823.5|82773.5|82822.5|82772.5|10
1613420040000|2021-02-15 20:14:00|82822.6|82772.6|82835.7|82757.8|82835.7|82773.9|82821.8|82757.8|7
1613420050000|2021-02-15 20:14:10|82835.6|82757.7|82823.3|82773.3|82840.7|82773.3|82823.3|82749.5|13
1613420060000|2021-02-15 20:14:20|82823.1|82773.1|82822.7|82772.7|82837.2|82774.4|82822.1|82757.2|14
1613420070000|2021-02-15 20:14:30|82822.6|82772.6|82823.2|82773.2|82834.4|82773.4|82822.4|82758.6|11
1613420080000|2021-02-15 20:14:40|82822.7|82772.7|82822.7|82772.7|82824.1|82774.1|82820.8|82770.8|24
1613420090000|2021-02-15 20:14:50|82823.3|82773.3|82823.6|82773.6|82824.4|82774.4|82823.1|82773.1|9
1613420100000|2021-02-15 20:15:00|82834.5|82759.5|82823|82773|82835.5|82775.7|82822.8|82759.5|20
1613420110000|2021-02-15 20:15:10|82822.9|82772.9|82835.3|82760.4|82835.3|82775.8|82822.1|82758.6|12
1613420120000|2021-02-15 20:15:20|82835.5|82760.2|82834.4|82756.6|82838.2|82761.8|82833.2|82753.1|15
1613420130000|2021-02-15 20:15:30|82836.8|82753.5|82834.1|82757.8|82837|82762.1|82832.1|82753.5|17
1613420140000|2021-02-15 20:15:40|82833|82759.2|82822.5|82772.5|82834.7|82773|82822.3|82756.5|7
1613420150000|2021-02-15 20:15:50|82824|82774|82832.5|82761|82832.7|82774|82822.9|82761|7
1613420160000|2021-02-15 20:16:00|82834|82760|82832.5|82760.3|82834|82774.5|82822|82759.1|17
1613420170000|2021-02-15 20:16:10|82833.5|82758.1|82822.5|82772.5|82833.5|82772.7|82821.2|82758|9
1613420180000|2021-02-15 20:16:20|82834.8|82759|82823|82773|82834.8|82773.5|82822.8|82758.4|9
1613420190000|2021-02-15 20:16:30|82822.4|82772.4|82833.7|82761.7|82837.5|82772.7|82822.4|82755.1|10
1613420200000|2021-02-15 20:16:40|82833|82761.8|82822.9|82772.9|82837.3|82773.5|82821.8|82751.7|15
1613420210000|2021-02-15 20:16:50|82822.8|82772.8|82821.7|82771.7|82832.2|82772.8|82821|82761.7|8
1613420220000|2021-02-15 20:17:00|82821.5|82771.5|82823|82773|82823.8|82773.8|82821.5|82771.5|19
1613420230000|2021-02-15 20:17:10|82822.6|82772.6|82832.7|82759.5|82837.3|82774.2|82822.6|82757|12
1613420240000|2021-02-15 20:17:20|82833.4|82757.9|82834.3|82760|82835.4|82772.5|82822.2|82757.6|10
1613420250000|2021-02-15 20:17:30|82824.1|82774.1|82822.7|82772.7|82824.1|82774.1|82822.7|82772.7|6
1613420260000|2021-02-15 20:17:40|82822.2|82772.2|82820.7|82770.7|82830.2|82774|82820.6|82759.9|12
1613420270000|2021-02-15 20:17:50|82821.7|82771.7|82831.4|82754.7|82835.5|82773.5|82821.3|82754.7|13
1613420280000|2021-02-15 20:18:00|82833|82756.2|82833.3|82754.4|82839.4|82771.3|82817|82749.7|11
1613420290000|2021-02-15 20:18:10|82818.5|82768.5|82834.4|82755.6|82835.1|82768.5|82818.5|82752.4|12
1613420300000|2021-02-15 20:18:20|82820.2|82770.2|82820.4|82770.4|82821.1|82771.1|82819.6|82769.6|10
1613420310000|2021-02-15 20:18:30|82820|82770|82831.7|82761.1|82831.9|82770|82819.4|82756.6|5
1613420320000|2021-02-15 20:18:40|82829.9|82759.7|82829.8|82759.7|82836.7|82771.4|82819.7|82753.6|14
1613420330000|2021-02-15 20:18:50|82823.3|82773.3|82834.2|82756.2|82834.2|82773.3|82820.5|82756.2|7
1613420340000|2021-02-15 20:19:00|82820.6|82770.6|82821.3|82771.3|82822.2|82772.2|82820.5|82770.5|8
1613420350000|2021-02-15 20:19:10|82820.9|82770.9|82829.1|82758.7|82829.1|82772.1|82819.4|82758.7|17
1613420360000|2021-02-15 20:19:20|82819.2|82769.2|82831.2|82759|82832.6|82769.2|82818.7|82751.9|11
1613420370000|2021-02-15 20:19:30|82830|82758.5|82832.7|82758.1|82832.9|82772.1|82820.2|82756.1|25
1613420380000|2021-02-15 20:19:40|82832.8|82758.7|82839|82754.2|82839|82762.4|82829.6|82754.2|12
1613420390000|2021-02-15 20:19:50|82839.1|82754.3|82821.1|82771.1|82839.1|82772.5|82821.1|82754.3|17
1613420400000|2021-02-15 20:20:00|82836.6|82760.4|82837.6|82765.4|82837.6|82778.5|82822|82757.7|21
1613420410000|2021-02-15 20:20:10|82825.4|82775.4|82823.4|82773.4|82833.6|82776.6|82823.2|82762.7|14
1613420420000|2021-02-15 20:20:20|82824.2|82774.2|82821.5|82771.5|82824.2|82774.2|82821.5|82771.5|9
1613420430000|2021-02-15 20:20:30|82821.4|82771.4|82822.2|82772.2|82824.1|82774.1|82821.3|82771.3|9
1613420440000|2021-02-15 20:20:40|82822.1|82772.1|82835.5|82762.9|82835.5|82775.1|82822.1|82761.1|15
1613420450000|2021-02-15 20:20:50|82834.4|82763|82833.1|82761.1|82835.2|82773.9|82823.9|82761|14
1613420460000|2021-02-15 20:21:00|82833.2|82762.5|82823.3|82773.3|82839.7|82774.1|82822.9|82759.4|24
1613420470000|2021-02-15 20:21:10|82823.6|82773.6|82837.1|82759.2|82837.1|82773.6|82819|82759.2|15
1613420480000|2021-02-15 20:21:20|82834|82760.8|82822.6|82772.6|82834|82772.6|82818.4|82760.8|18
1613420490000|2021-02-15 20:21:30|82824.3|82774.3|82820.1|82770.1|82824.3|82774.3|82819.9|82769.9|13
1613420500000|2021-02-15 20:21:40|82820.3|82770.3|82831.8|82758.9|82832.4|82770.9|82820.1|82758.2|12
1613420510000|2021-02-15 20:21:50|82820.5|82770.5|82821.6|82771.6|82822|82772|82820|82770|12
1613420520000|2021-02-15 20:22:00|82827.7|82777.7|82838.5|82758.1|82842.6|82777.7|82827.7|82755.2|15
1613420530000|2021-02-15 20:22:10|82836.5|82760.6|82836|82766|82836.5|82774.3|82823.5|82760.6|9
1613420540000|2021-02-15 20:22:20|82837|82762.2|82826.8|82776.8|82837|82776.8|82822.5|82760.8|13
1613420550000|2021-02-15 20:22:30|82835.5|82765.1|82825.6|82775.6|82837.4|82775.6|82823.8|82763.9|6
1613420560000|2021-02-15 20:22:40|82825|82775|82826.2|82776.2|82827.1|82777.1|82822.4|82772.4|8
1613420570000|2021-02-15 20:22:50|82824.9|82774.9|82825.4|82775.4|82826|82776|82822.9|82772.9|15
1613420580000|2021-02-15 20:23:00|82821.9|82771.9|82835.2|82764.5|82838.4|82777.6|82820.9|82764.3|13
1613420590000|2021-02-15 20:23:10|82824.6|82774.6|82839.3|82769|82840.1|82775.3|82824.2|82763.8|11
1613420600000|2021-02-15 20:23:20|82840.1|82767.5|82828|82778|82840.1|82781|82824.9|82766.7|13
1613420610000|2021-02-15 20:23:30|82829.1|82779.1|82838.5|82761.5|82838.5|82779.1|82826.3|82761.5|8
1613420620000|2021-02-15 20:23:40|82836.6|82762.9|82824.7|82774.7|82837.9|82774.7|82822.8|82760.8|15
1613420630000|2021-02-15 20:23:50|82824.8|82774.8|82822.1|82772.1|82835.5|82774.8|82822.1|82762.3|9
1613420640000|2021-02-15 20:24:00|82822.9|82772.9|82823.4|82773.4|82833.5|82773.4|82822.2|82761.8|18
1613420650000|2021-02-15 20:24:10|82823.2|82773.2|82822.9|82772.9|82824|82774|82819.6|82769.6|9
1613420660000|2021-02-15 20:24:20|82820.6|82770.6|82824.1|82774.1|82839.4|82776.2|82819.8|82761.9|18
1613420670000|2021-02-15 20:24:30|82823.6|82773.6|82836.2|82760|82837|82773.6|82823|82756.4|9
1613420680000|2021-02-15 20:24:40|82835.2|82762.8|82827.2|82777.2|82839.4|82777.5|82822.6|82762.4|11
1613420690000|2021-02-15 20:24:50|82825.6|82775.6|82827.3|82777.3|82840.8|82778.3|82825.6|82765.4|16
1613420700000|2021-02-15 20:25:00|82826.5|82776.5|82838.5|82764|82839.1|82776.5|82823.7|82764|17
1613420710000|2021-02-15 20:25:10|82837.7|82765.3|82825.9|82775.9|82837.8|82776.2|82824.4|82765.3|8
1613420720000|2021-02-15 20:25:20|82825.8|82775.8|82824|82774|82835|82775.8|82823.2|82761.6|10
1613420730000|2021-02-15 20:25:30|82834.1|82764|82822.7|82772.7|82835|82775.8|82822.7|82761.9|26
1613420740000|2021-02-15 20:25:40|82833.4|82762.2|82824.8|82774.8|82834|82775|82823|82761|16
1613420750000|2021-02-15 20:25:50|82823.7|82773.7|82825.6|82775.6|82826.1|82776.1|82820.1|82770.1|12
1613420760000|2021-02-15 20:26:00|82825.4|82775.4|82825.2|82775.2|82825.4|82775.4|82822.4|82772.4|8
1613420770000|2021-02-15 20:26:10|82824.3|82774.3|82836.3|82764.4|82836.5|82776.6|82822.2|82757.7|11
1613420780000|2021-02-15 20:26:20|82836.2|82764.3|82826.3|82776.3|82839.1|82776.3|82822.7|82755.1|13
1613420790000|2021-02-15 20:26:30|82834.7|82762.5|82836.8|82760.9|82841.9|82763.8|82834.2|82753.2|14
1613420800000|2021-02-15 20:26:40|82834.6|82762.3|82824.7|82774.7|82836.1|82774.7|82824.7|82760.8|9
1613420810000|2021-02-15 20:26:50|82824.8|82774.8|82834.9|82761.3|82837.9|82775.5|82824.5|82757.5|15
1613420820000|2021-02-15 20:27:00|82835|82760.1|82834|82761.4|82836.7|82761.4|82834|82757.9|14
1613420830000|2021-02-15 20:27:10|82835.3|82759.6|82834.7|82759.7|82836.3|82772.6|82822.6|82756|20
1613420840000|2021-02-15 20:27:20|82834.6|82758|82823.9|82773.9|82835.1|82773.9|82821.8|82756.9|13
1613420850000|2021-02-15 20:27:30|82823.6|82773.6|82822.9|82772.9|82835.6|82773.6|82820.5|82755.9|11
1613420860000|2021-02-15 20:27:40|82822.2|82772.2|82822.9|82772.9|82834.5|82774.1|82821.9|82758|18
1613420870000|2021-02-15 20:27:50|82832.5|82762.3|82823.3|82773.3|82833.8|82773.3|82821.7|82761.4|10
1613420880000|2021-02-15 20:28:00|82823.7|82773.7|82823.6|82773.6|82832.1|82773.8|82821.5|82761.6|19
1613420890000|2021-02-15 20:28:10|82823.4|82773.4|82834.8|82760.1|82835.9|82773.5|82823|82757.7|8
1613420900000|2021-02-15 20:28:20|82833|82761.2|82823.1|82773.1|82835.4|82773.7|82823.1|82757.8|14
1613420910000|2021-02-15 20:28:30|82823.2|82773.2|82836.4|82762.6|82836.4|82775.9|82823|82759.8|23
1613420920000|2021-02-15 20:28:40|82835.8|82762.4|82833.2|82757.3|82837.4|82773.1|82820.4|82753.9|22
1613420930000|2021-02-15 20:28:50|82833.1|82757.4|82833|82757.1|82833.1|82770.8|82820.1|82753.9|21
1613420940000|2021-02-15 20:29:00|82833.1|82755.5|82838.3|82757.2|82838.4|82761.3|82831.7|82753.7|17
1613420950000|2021-02-15 20:29:10|82837.4|82757.9|82823.3|82773.3|82837.4|82773.4|82820.5|82756.3|20
1613420960000|2021-02-15 20:29:20|82822.3|82772.3|82823.2|82773.2|82832.2|82773.2|82821|82761.7|12
1613420970000|2021-02-15 20:29:30|82833.2|82762.3|82834.8|82757|82835.4|82773.6|82820.6|82757|19
1613420980000|2021-02-15 20:29:40|82821.8|82771.8|82823.2|82773.2|82833.1|82773.2|82821.3|82759.2|8
1613420990000|2021-02-15 20:29:50|82822.5|82772.5|82833.2|82760.6|82833.3|82772.5|82821.2|82759.5|8
1613421000000|2021-02-15 20:30:00|82822.7|82772.7|82837.7|82750.1|82838.8|82772.8|82820.2|82749.4|33
1613421010000|2021-02-15 20:30:10|82837.6|82750|82833.1|82760.9|82838.6|82772.6|82821.8|82749.3|21
1613421020000|2021-02-15 20:30:20|82832.6|82762.4|82842.9|82747.9|82842.9|82774.7|82823.3|82747.9|10
1613421030000|2021-02-15 20:30:30|82844.9|82743.7|82840.3|82769.7|82846.3|82780.6|82830.6|82743.7|12
1613421040000|2021-02-15 20:30:40|82842.8|82769.2|82842.9|82764.7|82844.1|82770.6|82840.5|82762|26
1613421050000|2021-02-15 20:30:50|82843.3|82764.2|82842.8|82761.5|82845.7|82769.5|82842.1|82761.5|14
1613421060000|2021-02-15 20:31:00|82843|82761.2|82844.6|82761.5|82847.3|82763.3|82842.7|82755.5|16
1613421070000|2021-02-15 20:31:10|82845.1|82759.6|82846.8|82755.7|82846.8|82776.7|82825.2|82755.7|31
1613421080000|2021-02-15 20:31:20|82847.1|82756.9|82846.1|82755.8|82849.1|82762.9|82840.3|82746.7|24
1613421090000|2021-02-15 20:31:30|82846.9|82754.1|82848.1|82750.4|82849.3|82757.3|82845.2|82750.4|19
1613421100000|2021-02-15 20:31:40|82846.1|82753.9|82842.5|82756.3|82849.1|82759|82840.8|82750.5|16
1613421110000|2021-02-15 20:31:50|82844.2|82754.4|82842.8|82758.3|82845.1|82758.3|82842.6|82752.5|11
1613421120000|2021-02-15 20:32:00|82844|82759|82838.9|82760.2|82844|82776.8|82823.7|82750.5|26
1613421130000|2021-02-15 20:32:10|82848.6|82748.1|82846.8|82745.2|82850.3|82749.2|82843.2|82738.6|20
1613421140000|2021-02-15 20:32:20|82847.2|82746.7|82843.7|82751.3|82847.6|82751.7|82842.7|82745.1|16
1613421150000|2021-02-15 20:32:30|82843.9|82751.2|82839.1|82757.7|82847.3|82759.1|82838.6|82745.8|15
1613421160000|2021-02-15 20:32:40|82839.8|82756.3|82842|82753|82844.5|82756.3|82839.8|82747.4|14
1613421170000|2021-02-15 20:32:50|82837|82759.1|82839.2|82755.6|82840|82772.8|82822.8|82752.4|10
1613421180000|2021-02-15 20:33:00|82838.5|82757.1|82842.4|82750.6|82849.8|82757.1|82838.5|82745.5|14
1613421190000|2021-02-15 20:33:10|82842.2|82744.8|82841.8|82746.9|82845|82760.6|82835.7|82743|20
1613421200000|2021-02-15 20:33:20|82840.9|82748.5|82840|82749.2|82841.5|82758.3|82833.7|82747.2|12
1613421210000|2021-02-15 20:33:30|82840.8|82748.1|82837.5|82753.9|82841.4|82756.8|82833.3|82747.9|15
1613421220000|2021-02-15 20:33:40|82835.6|82756.1|82841|82746.8|82841.5|82756.1|82835.6|82746.8|13
1613421230000|2021-02-15 20:33:50|82839.8|82749.1|82838.9|82760.9|82839.9|82760.9|82836.9|82749.1|9
1613421240000|2021-02-15 20:34:00|82838.3|82759.9|82836.6|82765.4|82838.4|82776.3|82824.3|82759.9|15
1613421250000|2021-02-15 20:34:10|82837.6|82756.7|82837|82756.4|82838.4|82756.7|82836.2|82753.8|11
1613421260000|2021-02-15 20:34:20|82841.6|82747.5|82839|82757.6|82841.9|82759|82833.8|82747.5|12
1613421270000|2021-02-15 20:34:30|82838.7|82757.3|82841.5|82752.5|82842.3|82757.3|82834|82750.1|19
1613421280000|2021-02-15 20:34:40|82841.1|82752.2|82839.4|82753.5|82845.2|82753.5|82839.2|82746.5|13
1613421290000|2021-02-15 20:34:50|82842|82752.6|82836.8|82755.2|82842|82756.5|82836.4|82748.7|10
1613421300000|2021-02-15 20:35:00|82837.7|82754.1|82837.2|82755.7|82839.1|82773|82823|82754.1|11
1613421310000|2021-02-15 20:35:10|82837.3|82755.8|82840|82751.7|82842.8|82756.2|82836.9|82747.1|26
1613421320000|2021-02-15 20:35:20|82838.3|82751.2|82843.5|82747.4|82843.5|82756.1|82837.7|82747.4|18
1613421330000|2021-02-15 20:35:30|82842.8|82752.1|82822.7|82772.7|82842.8|82772.7|82822.1|82745.5|7
1613421340000|2021-02-15 20:35:40|82834|82762.1|82847.1|82741.5|82849.3|82774.2|82820.5|82738.2|18
1613421350000|2021-02-15 20:35:50|82839.1|82743.8|82838.4|82755.7|82840|82759.3|82837.7|82743.8|8
1613421360000|2021-02-15 20:36:00|82843.9|82753.6|82840.9|82748|82845.1|82775.4|82824.5|82748|16
1613421370000|2021-02-15 20:36:10|82841.3|82747.7|82837.2|82756.5|82841.3|82757.3|82837.2|82747.7|12
1613421380000|2021-02-15 20:36:20|82842.6|82748.9|82840.2|82752.6|82843.3|82757.8|82838.9|82748.9|14
1613421390000|2021-02-15 20:36:30|82824|82774|82837.9|82745.8|82843.4|82774|82824|82745.8|20
1613421400000|2021-02-15 20:36:40|82838.1|82748.7|82832.5|82754.4|82840.9|82757.8|82829.5|82746.6|11
1613421410000|2021-02-15 20:36:50|82830.3|82755.4|82838.6|82753.7|82839.9|82758.7|82830.1|82753.6|13
1613421420000|2021-02-15 20:37:00|82836.6|82754.2|82839.3|82748.2|82840.6|82754.2|82836.1|82745|22
1613421430000|2021-02-15 20:37:10|82837.1|82749.8|82837.5|82748.4|82842.6|82750.7|82837.1|82743.9|15
1613421440000|2021-02-15 20:37:20|82838.9|82747.5|82841.9|82749.9|82841.9|82771.3|82819.8|82747.5|16
1613421450000|2021-02-15 20:37:30|82850.2|82743.2|82841.2|82755.2|82851.1|82755.2|82841.2|82740|15
1613421460000|2021-02-15 20:37:40|82845.6|82749.8|82844.7|82750.6|82846|82753.6|82839.4|82747|14
1613421470000|2021-02-15 20:37:50|82844.5|82750.5|82838.1|82753.5|82846.5|82771.2|82821.2|82747.9|17
1613421480000|2021-02-15 20:38:00|82837.4|82754.4|82836.8|82755.3|82842.5|82758.3|82836.8|82750.7|27
1613421490000|2021-02-15 20:38:10|82836.7|82755.2|82838.5|82753.3|82841.3|82755.7|82835.8|82750.7|17
1613421500000|2021-02-15 20:38:20|82841.3|82749.4|82839.7|82751.9|82843.6|82751.9|82839.7|82747.8|8
1613421510000|2021-02-15 20:38:30|82840.3|82751.1|82837.1|82753.9|82844.7|82757.1|82833.1|82745.1|10
1613421520000|2021-02-15 20:38:40|82838.7|82749|82841.8|82747.9|82841.8|82759.6|82834.2|82745.7|17
1613421530000|2021-02-15 20:38:50|82838.2|82752.4|82837.5|82756.8|82840.1|82761.5|82833.6|82749.8|26
1613421540000|2021-02-15 20:39:00|82838.9|82755.6|82837.9|82755.7|82841.9|82757.6|82837.3|82751.4|18
1613421550000|2021-02-15 20:39:10|82837.8|82755.6|82835.6|82750.7|82842.6|82770.2|82820.2|82743.7|19
1613421560000|2021-02-15 20:39:20|82837.5|82749.8|82837.3|82754|82838.7|82755.5|82835.9|82745.4|8
1613421570000|2021-02-15 20:39:30|82835.5|82753.8|82837.2|82753.4|82837.6|82757.9|82835|82753.1|9
1613421580000|2021-02-15 20:39:40|82841.7|82749.7|82824.1|82752.1|82842.4|82763.7|82813.7|82746.3|13
1613421590000|2021-02-15 20:39:50|82824.3|82754.3|82832.2|82750.4|82834.1|82765.9|82815.9|82746.6|18
1613421600000|2021-02-15 20:40:00|82833.1|82747.2|82835.5|82756|82835.5|82757.2|82828.2|82747.1|8
1613421610000|2021-02-15 20:40:10|82841|82750.6|82841.1|82746.2|82844.7|82750.6|82839.2|82740.9|22
1613421620000|2021-02-15 20:40:20|82838.3|82749.4|82842|82746.9|82842|82754.4|82837.1|82746.9|19
1613421630000|2021-02-15 20:40:30|82841.2|82748.6|82841.7|82747.6|82841.7|82757.3|82834.3|82747.6|17
1613421640000|2021-02-15 20:40:40|82840.9|82748.1|82841|82747.5|82841.5|82751.7|82838.1|82747.5|17
1613421650000|2021-02-15 20:40:50|82841.1|82748.6|82841.2|82749.3|82844.3|82750|82840.2|82746.1|12
1613421660000|2021-02-15 20:41:00|82842.9|82747|82837.2|82751.5|82844.4|82756.9|82834.2|82745|18
1613421670000|2021-02-15 20:41:10|82835.6|82754.8|82838.4|82749.5|82840.6|82755.4|82835.6|82746.2|24
1613421680000|2021-02-15 20:41:20|82838.9|82750.3|82835.2|82753.8|82838.9|82771.9|82821.9|82750.3|14
1613421690000|2021-02-15 20:41:30|82837.8|82752.8|82839.8|82746.6|82844.4|82752.8|82837.7|82744.8|20
1613421700000|2021-02-15 20:41:40|82839.9|82747.5|82839.8|82748.2|82842.9|82751.2|82838.9|82746.3|21
1613421710000|2021-02-15 20:41:50|82840.6|82748|82838.9|82751.1|82840.6|82755.4|82834|82748|17
1613421720000|2021-02-15 20:42:00|82846.1|82741.4|82843.1|82744.5|82846.1|82752.7|82837.4|82741.4|21
1613421730000|2021-02-15 20:42:10|82837.1|82744.6|82843.8|82744.9|82843.8|82752.5|82835.3|82744.5|17
1613421740000|2021-02-15 20:42:20|82838.8|82754.4|82838.9|82750.5|82842.9|82754.4|82836.5|82745.3|16
1613421750000|2021-02-15 20:42:30|82837.4|82751.9|82836.9|82752.3|82840.3|82752.9|82836.3|82746.2|25
1613421760000|2021-02-15 20:42:40|82836.5|82751.9|82832.2|82754.8|82836.5|82771.1|82820.3|82751.9|25
1613421770000|2021-02-15 20:42:50|82831.4|82755|82836|82753.1|82836|82757.2|82829.9|82749.8|8
1613421780000|2021-02-15 20:43:00|82838.3|82750.8|82834.5|82755.7|82838.3|82760.7|82830.6|82750.8|13
1613421790000|2021-02-15 20:43:10|82834.6|82755.5|82837|82753.4|82842.9|82769.8|82819.8|82743.6|32
1613421800000|2021-02-15 20:43:20|82838.9|82754.3|82841.4|82748.9|82843.5|82755.2|82835.3|82746.9|27
1613421810000|2021-02-15 20:43:30|82842.3|82748.1|82839.9|82751.7|82843.3|82752.7|82837.7|82745.8|19
1613421820000|2021-02-15 20:43:40|82839.3|82752.5|82836.3|82754.3|82841.7|82756.7|82833.3|82747|15
1613421830000|2021-02-15 20:43:50|82836.2|82754.2|82841.2|82749.1|82841.5|82754.2|82835.8|82746.1|13
1613421840000|2021-02-15 20:44:00|82840.6|82747.7|82834.1|82753.6|82844.3|82760|82831.8|82744.2|18
1613421850000|2021-02-15 20:44:10|82834.9|82752.6|82840.5|82741.4|82840.8|82753.6|82832.2|82741.4|26
1613421860000|2021-02-15 20:44:20|82843.5|82740.8|82834.1|82753.7|82843.5|82753.7|82834.1|82740.8|22
1613421870000|2021-02-15 20:44:30|82834.5|82752.3|82835.4|82749|82837.3|82754|82832.4|82747.4|18
1613421880000|2021-02-15 20:44:40|82835.2|82750.1|82832.8|82753.6|82836.9|82757.9|82828.4|82747.5|23
1613421890000|2021-02-15 20:44:50|82831.3|82755.1|82843.1|82744.8|82843.1|82755.1|82831.3|82744.8|15
1613421900000|2021-02-15 20:45:00|82843.2|82744.7|82838.6|82751.4|82843.2|82757.4|82833|82744.7|20
1613421910000|2021-02-15 20:45:10|82841.3|82749|82839|82753.2|82843.2|82753.2|82838.6|82746.1|16
1613421920000|2021-02-15 20:45:20|82840.7|82749|82838.6|82751.1|82841.1|82757.1|82831.3|82749|9
1613421930000|2021-02-15 20:45:30|82820.8|82770.8|82840|82747.6|82841.7|82770.8|82820.8|82742.7|17
1613421940000|2021-02-15 20:45:40|82837.9|82749.8|82834.5|82754.7|82838.8|82757.8|82829.3|82748.4|21
1613421950000|2021-02-15 20:45:50|82835|82753.4|82830.8|82752.3|82835|82753.4|82829.4|82747.2|15
1613421960000|2021-02-15 20:46:00|82830.3|82750|82830.2|82754.4|82835.7|82755.1|82828.2|82747.9|34
1613421970000|2021-02-15 20:46:10|82829.6|82754.9|82839|82747.1|82840.5|82769.6|82819.6|82746.4|35
1613421980000|2021-02-15 20:46:20|82835.4|82753.9|82840|82751.2|82841.9|82756.3|82833.9|82747.7|27
1613421990000|2021-02-15 20:46:30|82838.6|82751.7|82838.8|82753.6|82842.5|82755.8|82836.6|82747.3|16
1613422000000|2021-02-15 20:46:40|82837.2|82754.6|82841.9|82753.7|82844|82757.8|82834.7|82749.9|18
1613422010000|2021-02-15 20:46:50|82841|82752.8|82843.9|82751.6|82847.8|82753.7|82841|82746.1|16
1613422020000|2021-02-15 20:47:00|82844.2|82751.9|82840.5|82754.2|82845.8|82755.6|82839.1|82747.5|18
1613422030000|2021-02-15 20:47:10|82841.2|82752.4|82843.8|82753.9|82847.4|82755.7|82838.3|82743.5|17
1613422040000|2021-02-15 20:47:20|82840|82753.3|82841|82751.7|82847.9|82753.3|82839.9|82741.3|11
1613422050000|2021-02-15 20:47:30|82841.2|82752.1|82838.1|82759|82845.7|82773.5|82823|82746.8|19
1613422060000|2021-02-15 20:47:40|82840|82755.5|82845.4|82758.8|82845.9|82766.9|82836.1|82755.2|21
1613422070000|2021-02-15 20:47:50|82845.6|82759.1|82851.5|82755.1|82853.4|82761.8|82844.7|82745.9|21
1613422080000|2021-02-15 20:48:00|82851.6|82753.4|82841.9|82767.6|82852|82767.6|82841.9|82753.3|19
1613422090000|2021-02-15 20:48:10|82846.5|82763.5|82854.9|82745|82854.9|82767.7|82837.9|82743.7|22
1613422100000|2021-02-15 20:48:20|82854.2|82743.2|82852.2|82749.8|82854.5|82752.2|82851|82743.2|20
1613422110000|2021-02-15 20:48:30|82852.7|82750.7|82844.5|82763.8|82852.7|82768.6|82840.7|82750.7|22
1613422120000|2021-02-15 20:48:40|82847.1|82759.7|82849|82759.2|82850.4|82763|82847.1|82753.9|19
1613422130000|2021-02-15 20:48:50|82849.4|82759|82846.4|82767.1|82854.4|82769.4|82841.1|82755.1|26
1613422140000|2021-02-15 20:49:00|82847.6|82765.3|82832|82782|82849.1|82782.2|82832|82761.7|18
1613422150000|2021-02-15 20:49:10|82848.3|82755.4|82849.3|82762.3|82852.5|82762.3|82845.7|82753.5|12
1613422160000|2021-02-15 20:49:20|82847|82756.8|82842.7|82765|82851|82765.5|82842.7|82754|18
1613422170000|2021-02-15 20:49:30|82844.7|82764.4|82843.5|82762.6|82846.7|82764.4|82843.5|82757|8
1613422180000|2021-02-15 20:49:40|82842|82765.7|82845.6|82761.5|82847.3|82765.7|82841.5|82758.2|19
1613422190000|2021-02-15 20:49:50|82846.6|82759.5|82832.9|82782.9|82848.3|82782.9|82832.4|82755.4|12
1613422200000|2021-02-15 20:50:00|82833.1|82783.1|82844.1|82761.1|82851.2|82783.1|82827.9|82747.5|34
1613422210000|2021-02-15 20:50:10|82845.3|82760.1|82845.6|82758.5|82848.9|82760.1|82845.3|82752.9|19
1613422220000|2021-02-15 20:50:20|82844.4|82760.5|82845.1|82759.9|82845.8|82765.7|82842.1|82758.8|15
1613422230000|2021-02-15 20:50:30|82844.9|82759.6|82843.6|82761.2|82845.3|82762.6|82841.6|82757.8|19
1613422240000|2021-02-15 20:50:40|82842.4|82761.6|82841.4|82764|82848.5|82783.1|82831.2|82757.3|15
1613422250000|2021-02-15 20:50:50|82844.3|82761.3|82845.1|82762.6|82849.5|82762.6|82843.5|82753.6|15
1613422260000|2021-02-15 20:51:00|82842.3|82764.7|82849|82754.9|82850.7|82764.7|82842.2|82753.9|15
1613422270000|2021-02-15 20:51:10|82848.3|82756.2|82843.7|82760.6|82851.4|82761.4|82842.7|82751.2|16
1613422280000|2021-02-15 20:51:20|82843.2|82759.8|82837.5|82765.2|82848.3|82765.2|82837.5|82754.2|16
1613422290000|2021-02-15 20:51:30|82841.2|82760.2|82846.4|82754.1|82848.2|82761.6|82839.8|82748.1|14
1613422300000|2021-02-15 20:51:40|82846.7|82753.7|82840.8|82760.4|82849.8|82760.4|82840.8|82747.4|19
1613422310000|2021-02-15 20:51:50|82841|82760.2|82841.6|82763.3|82844|82763.3|82838.5|82756.7|20
1613422320000|2021-02-15 20:52:00|82841.4|82763.2|82847.1|82751.1|82847.4|82763.2|82841.3|82750.6|20
1613422330000|2021-02-15 20:52:10|82847.4|82750.2|82847.4|82752.7|82848.3|82757.4|82844.4|82750.2|26
1613422340000|2021-02-15 20:52:20|82846.6|82753.9|82843.6|82755.7|82846.6|82759.2|82842.7|82753.9|16
1613422350000|2021-02-15 20:52:30|82842.9|82757.2|82844|82758.2|82844.9|82759.6|82840.9|82755.3|13
1613422360000|2021-02-15 20:52:40|82844.1|82754.6|82822.2|82772.2|82844.1|82774.2|82820.1|82754.6|13
1613422370000|2021-02-15 20:52:50|82833.3|82754.7|82830.9|82754.1|82833.3|82777.6|82822.4|82752.4|16
1613422380000|2021-02-15 20:53:00|82831.4|82753.8|82831.9|82755.2|82832.4|82758.7|82831.1|82752.5|17
1613422390000|2021-02-15 20:53:10|82844.7|82750.4|82846|82754.7|82849|82757|82841.3|82750.4|29
1613422400000|2021-02-15 20:53:20|82845.8|82755.2|82845.5|82752.1|82846.1|82759.5|82842.6|82751.8|15
1613422410000|2021-02-15 20:53:30|82844.4|82748.6|82843.8|82753.2|82847.3|82755.4|82842.8|82748.6|20
1613422420000|2021-02-15 20:53:40|82845.4|82751.1|82846.8|82752.3|82846.8|82757.9|82839.8|82751.1|15
1613422430000|2021-02-15 20:53:50|82847.4|82752.2|82847.4|82753.5|82850.7|82755.5|82844.9|82748.1|19
1613422440000|2021-02-15 20:54:00|82848|82751.5|82845.3|82753.8|82848|82761.5|82838|82748.7|20
1613422450000|2021-02-15 20:54:10|82845.5|82752.9|82846.1|82753.6|82846.2|82755.2|82844.1|82750.1|17
1613422460000|2021-02-15 20:54:20|82845.9|82754|82848.2|82752.4|82848.2|82774.6|82824.5|82749.7|11
1613422470000|2021-02-15 20:54:30|82849.4|82748.8|82845.3|82753.5|82850.2|82759.5|82840.1|82748.8|28
1613422480000|2021-02-15 20:54:40|82844.9|82752|82844.7|82757.1|82846.7|82757.1|82844|82749.2|11
1613422490000|2021-02-15 20:54:50|82843.7|82757.4|82845.8|82753.2|82845.8|82763.6|82837.4|82751.3|20
1613422500000|2021-02-15 20:55:00|82845.3|82752.9|82845.3|82754.9|82848.9|82757.1|82841|82748.5|22
1613422510000|2021-02-15 20:55:10|82845.1|82753.5|82842.5|82758|82845.8|82759.6|82839.2|82753.5|18
1613422520000|2021-02-15 20:55:20|82843.7|82755.5|82843.9|82755.8|82845.1|82760.5|82839.7|82754|17
1613422530000|2021-02-15 20:55:30|82845|82753.7|82838|82767.5|82845.8|82767.5|82838|82753.1|13
1613422540000|2021-02-15 20:55:40|82843.5|82759.4|82847.5|82752.1|82852.1|82759.4|82843.5|82744.2|14
1613422550000|2021-02-15 20:55:50|82849.4|82748.4|82849.8|82750.2|82850.9|82751.4|82849|82746|10
1613422560000|2021-02-15 20:56:00|82842.5|82756.4|82843.4|82759.9|82847.5|82760.3|82842|82751.6|13
1613422570000|2021-02-15 20:56:10|82843.8|82758|82845.5|82749.2|82848.5|82758|82843.6|82745.9|18
1613422580000|2021-02-15 20:56:20|82845.8|82749.7|82841.5|82756.6|82846.6|82756.6|82839.8|82748|19
1613422590000|2021-02-15 20:56:30|82841.4|82756.5|82841.2|82755.4|82842.6|82759.1|82838|82751.6|16
1613422600000|2021-02-15 20:56:40|82840.5|82755.9|82844.4|82750.7|82845.3|82760.4|82837|82749.4|22
1613422610000|2021-02-15 20:56:50|82845.3|82749.4|82842.3|82752.5|82845.3|82756.4|82841|82749.4|14
1613422620000|2021-02-15 20:57:00|82816.1|82766.1|82837.8|82757|82837.8|82771.5|82816.1|82757|11
1613422630000|2021-02-15 20:57:10|82837.9|82757.1|82838.6|82757.7|82840.9|82760.9|82837.6|82755.2|20
1613422640000|2021-02-15 20:57:20|82839.7|82756|82842.4|82751.6|82846.5|82756.4|82839.3|82748.7|15
1613422650000|2021-02-15 20:57:30|82843.6|82750.4|82844.9|82750.3|82844.9|82759|82838.2|82750.3|40
1613422660000|2021-02-15 20:57:40|82846.2|82749.7|82842.1|82756.1|82846.2|82756.1|82842.1|82747.9|35
1613422670000|2021-02-15 20:57:50|82843.1|82754.7|82844.1|82749.5|82846|82754.7|82841.1|82745.9|26
1613422680000|2021-02-15 20:58:00|82844.2|82749.6|82839.9|82753.7|82844.2|82756.8|82835.2|82748.5|23
1613422690000|2021-02-15 20:58:10|82840.9|82752.6|82840.3|82748.9|82844.2|82755.3|82837.2|82743.6|28
1613422700000|2021-02-15 20:58:20|82839.3|82750.4|82838.1|82754|82841.4|82758.3|82830.7|82747.8|25
1613422710000|2021-02-15 20:58:30|82837.8|82754.1|82833.9|82749.8|82842.6|82755.5|82831.2|82746.1|31
1613422720000|2021-02-15 20:58:40|82834.4|82750.1|82843.6|82760.3|82844.3|82778.5|82828.5|82744.2|27
1613422730000|2021-02-15 20:58:50|82839.7|82764.3|82845.6|82750.3|82847|82764.3|82837.6|82747.3|22
1613422740000|2021-02-15 20:59:00|82850.2|82750|82835.6|82785.6|82850.8|82785.6|82831.9|82745.2|33
1613422750000|2021-02-15 20:59:10|82834.7|82784.7|82843.8|82751.5|82848.9|82784.7|82826.5|82751.5|37
1613422760000|2021-02-15 20:59:20|82846.9|82747.9|82843.4|82749.6|82847|82756.6|82840.5|82747.9|18
1613422770000|2021-02-15 20:59:30|82845.4|82748.8|82830.1|82742.9|82845.9|82751.3|82826.4|82741.3|43
1613422780000|2021-02-15 20:59:40|82829.2|82743.1|82821.7|82743.9|82833.2|82745.9|82820.5|82740.9|27
1613422790000|2021-02-15 20:59:50|82826.3|82740.2|82832.8|82737.5|82836.6|82742.2|82824.3|82728.2|18
1613422800000|2021-02-15 21:00:00|82826.3|82738.1|82822.2|82731.4|82831.6|82739.5|82819.8|82728.3|44
1613422810000|2021-02-15 21:00:10|82822.5|82730.8|82821|82727.1|82824.3|82733|82815.7|82724.8|46
1613422820000|2021-02-15 21:00:20|82820.4|82727.5|82822.6|82727.1|82823.7|82730.5|82818|82724.2|42
1613422830000|2021-02-15 21:00:30|82822.8|82727.3|82822.4|82725|82823.1|82730.7|82815.4|82724.8|36
1613422840000|2021-02-15 21:00:40|82821.1|82726.3|82815.5|82727.9|82822.2|82728.9|82814.1|82722.5|47
1613422850000|2021-02-15 21:00:50|82816.7|82726.3|82818.7|82722.5|82821.3|82726.7|82816.7|82720.5|14
1613422860000|2021-02-15 21:01:00|82818.4|82722.8|82819.9|82726.8|82819.9|82728.7|82813.5|82722.8|48
1613422870000|2021-02-15 21:01:10|82819.8|82726.2|82818.4|82723.3|82822.6|82727.6|82817.4|82721.6|45
1613422880000|2021-02-15 21:01:20|82818.3|82723|82817.5|82719.1|82819.3|82727|82811.7|82719.1|32
1613422890000|2021-02-15 21:01:30|82816.5|82719.6|82820|82724.2|82820|82726.7|82816.5|82719.6|18
1613422900000|2021-02-15 21:01:40|82819.2|82721.5|82819.7|82723.5|82819.7|82724.9|82815.1|82721.5|17
1613422910000|2021-02-15 21:01:50|82817.7|82723.4|82818.4|82715.7|82819.4|82726.7|82815.6|82715.7|16
1613422920000|2021-02-15 21:02:00|82819|82715|82837.9|82757.1|82841.8|82765.2|82815.6|82715|30
1613422930000|2021-02-15 21:02:10|82848.7|82763.2|82841.3|82732.4|82854.4|82763.2|82838.2|82728|46
1613422940000|2021-02-15 21:02:20|82841.5|82734.5|82840.1|82735|82845.1|82741.7|82839.5|82730.3|39
1613422950000|2021-02-15 21:02:30|82839.6|82734.4|82843.4|82737.5|82845.1|82742.3|82839.6|82730.9|46
1613422960000|2021-02-15 21:02:40|82843.3|82737.7|82846.2|82747.6|82851.3|82755.5|82840.4|82736.5|51
1613422970000|2021-02-15 21:02:50|82847.7|82745.9|82851.1|82751.9|82852.7|82753.9|82844.1|82741.4|39
1613422980000|2021-02-15 21:03:00|82846.5|82751|82848.1|82753.4|82852.4|82753.8|82842.9|82742.5|38
1613422990000|2021-02-15 21:03:10|82848.2|82753.2|82849.4|82747.2|82852.5|82754.2|82842.4|82744.2|32
1613423000000|2021-02-15 21:03:20|82844.6|82749.2|82844.4|82752.7|82850.4|82752.7|82844.4|82743.9|23
1613423010000|2021-02-15 21:03:30|82843.6|82752.6|82839.5|82757.3|82849.3|82762.3|82839.5|82748.2|44
1613423020000|2021-02-15 21:03:40|82837.7|82758.6|82845|82746.2|82847|82758.6|82837.7|82743.6|28
1613423030000|2021-02-15 21:03:50|82840.6|82746.3|82846.6|82749.3|82850.4|82753|82840.6|82742.4|27
1613423040000|2021-02-15 21:04:00|82842.7|82749.2|82843.8|82751.7|82848.6|82752.6|82839.8|82743|26
1613423050000|2021-02-15 21:04:10|82843.7|82753.3|82821.3|82714.2|82843.7|82753.3|82809.5|82712.5|49
1613423060000|2021-02-15 21:04:20|82821.1|82714|82817.1|82717.9|82822.5|82718.8|82813.1|82713.8|32
1613423070000|2021-02-15 21:04:30|82817.4|82718.8|82814.2|82722.2|82820.6|82722.8|82813.6|82707.9|36
1613423080000|2021-02-15 21:04:40|82814.3|82722.3|82821.7|82719.2|82825.7|82722.6|82813.7|82714.8|47
1613423090000|2021-02-15 21:04:50|82817.7|82718.3|82816.3|82721.7|82820.3|82723.8|82814.2|82715.5|42
1613423100000|2021-02-15 21:05:00|82817.5|82720|82816.8|82725.7|82821.7|82725.7|82816.6|82718.4|30
1613423110000|2021-02-15 21:05:10|82817|82725.9|82815.4|82725.9|82817|82727.4|82812.5|82722.3|27
1613423120000|2021-02-15 21:05:20|82814.4|82723.5|82816.8|82724.2|82826.9|82725.2|82814.4|82714.5|14
1613423130000|2021-02-15 21:05:30|82818.9|82721.7|82818.7|82727.1|82821.5|82727.2|82818.3|82721.7|17
1613423140000|2021-02-15 21:05:40|82816.4|82727.3|82816.5|82727|82819.2|82728.5|82813.7|82725|22
1613423150000|2021-02-15 21:05:50|82817.3|82726.5|82820.7|82724|82825|82727.8|82815.4|82721.5|15
1613423160000|2021-02-15 21:06:00|82822.4|82723.8|82825|82726.9|82828.7|82727.5|82821.6|82717.6|17
1613423170000|2021-02-15 21:06:10|82824.8|82727|82816.9|82717.1|82828.8|82727.3|82812.4|82714.7|21
1613423180000|2021-02-15 21:06:20|82818|82715.1|82811.2|82720.8|82820.8|82727.2|82811.2|82715.1|27
1613423190000|2021-02-15 21:06:30|82813.5|82720|82817.1|82721.6|82818.1|82723.2|82813.5|82717.1|21
1613423200000|2021-02-15 21:06:40|82817|82722.1|82820.6|82720.8|82820.6|82723.3|82815.4|82719.3|18
1613423210000|2021-02-15 21:06:50|82820.5|82720.7|82813.5|82720.4|82822.3|82720.8|82813.5|82712.7|18
1613423220000|2021-02-15 21:07:00|82817.8|82716.2|82819.4|82719|82824.6|82726.3|82808.3|82716|24
1613423230000|2021-02-15 21:07:10|82820.2|82719.6|82819.1|82716.3|82820.2|82723|82812.5|82716.2|26
1613423240000|2021-02-15 21:07:20|82818.9|82715.6|82816.3|82724.9|82820.8|82725.2|82815.5|82715.6|18
1613423250000|2021-02-15 21:07:30|82816.8|82725|82822.9|82717.9|82822.9|82725|82816.2|82716.9|13
1613423260000|2021-02-15 21:07:40|82822|82717.6|82818.6|82720.5|82822.2|82722.7|82817.1|82715.8|18
1613423270000|2021-02-15 21:07:50|82819.5|82723.2|82814.8|82724.9|82824.3|82727.2|82813.2|82716.9|13
1613423280000|2021-02-15 21:08:00|82813.9|82725.8|82825.2|82714.2|82826.3|82731.5|82808.6|82714.2|7
1613423290000|2021-02-15 21:08:10|82824.5|82713.5|82814.6|82726.5|82824.5|82726.5|82814.6|82711.9|20
1613423300000|2021-02-15 21:08:20|82815.1|82727|82818.6|82731.3|82819.9|82733.5|82813.5|82727|28
1613423310000|2021-02-15 21:08:30|82821.1|82728.3|82824.7|82729.9|82825.5|82734.6|82817.7|82728|22
1613423320000|2021-02-15 21:08:40|82822.5|82732.1|82823.2|82726.8|82826.6|82732.6|82819.8|82725.5|23
1613423330000|2021-02-15 21:08:50|82823.3|82727|82824.5|82722.4|82825|82729.9|82816.2|82722.4|14
1613423340000|2021-02-15 21:09:00|82816.4|82727|82815.1|82731.7|82824.2|82731.7|82814.9|82722.9|19
1613423350000|2021-02-15 21:09:10|82821.6|82731.9|82822.6|82723.2|82823.4|82731.9|82815.5|82723.2|16
1613423360000|2021-02-15 21:09:20|82821.2|82725|82820.3|82730.5|82821.2|82730.5|82814.3|82725|16
1613423370000|2021-02-15 21:09:30|82820|82731.6|82817.5|82730.9|82822|82732.5|82816.2|82729.5|10
1613423380000|2021-02-15 21:09:40|82819.9|82728.7|82816|82732.6|82819.9|82734.4|82814|82727.9|10
1613423390000|2021-02-15 21:09:50|82825.3|82725.1|82822.2|82720.4|82825.3|82728.5|82817.7|82720.4|15
1613423400000|2021-02-15 21:10:00|82821.4|82720.8|82820.1|82733.4|82828.6|82733.4|82807.7|82720.8|43
1613423410000|2021-02-15 21:10:10|82819.9|82733.3|82822.2|82729.4|82828.3|82733.6|82819.9|82726.8|21
1613423420000|2021-02-15 21:10:20|82822.9|82729.8|82825.3|82730|82826.7|82732.1|82820|82724.4|13
1613423430000|2021-02-15 21:10:30|82826.2|82729.1|82828.8|82726.5|82828.8|82735.4|82823.8|82726.5|16
1613423440000|2021-02-15 21:10:40|82829.3|82725.1|82829.5|82732.2|82830.1|82738.2|82816|82719.7|24
1613423450000|2021-02-15 21:10:50|82829.3|82730.3|82826.8|82727.4|82833.9|82734.5|82818.4|82722.9|24
1613423460000|2021-02-15 21:11:00|82822.5|82727.6|82823.5|82729.1|82829.9|82731.9|82818.6|82721.7|20
1613423470000|2021-02-15 21:11:10|82825|82727.6|82824.1|82731.6|82826.7|82732.1|82819.5|82724.8|18
1613423480000|2021-02-15 21:11:20|82826.2|82731|82824.5|82730.6|82828.5|82731|82824.2|82724.9|11
1613423490000|2021-02-15 21:11:30|82825|82730.1|82831.8|82723|82831.8|82738|82816.4|82723|17
1613423500000|2021-02-15 21:11:40|82832.2|82721.2|82825.2|82729.3|82832.2|82735.5|82819|82720.6|11
1613423510000|2021-02-15 21:11:50|82819.5|82728.2|82825.1|82734.3|82831.9|82735.4|82819.5|82726|13
1613423520000|2021-02-15 21:12:00|82827.9|82734.1|82833.8|82725.9|82833.8|82737.9|82825.5|82722.4|15
1613423530000|2021-02-15 21:12:10|82832.5|82725.7|82825.8|82726.8|82833.3|82735.1|82825.5|82725.3|30
1613423540000|2021-02-15 21:12:20|82829.1|82734.2|82826|82734.2|82834.9|82735|82826|82723.9|15
1613423550000|2021-02-15 21:12:30|82829.3|82735.7|82833.8|82722.8|82836.2|82736.8|82822.9|82722.8|22
1613423560000|2021-02-15 21:12:40|82831|82722.7|82832.6|82721.6|82832.6|82734.7|82826.3|82721.6|17
1613423570000|2021-02-15 21:12:50|82831.4|82731.7|82829|82727.1|82832|82732.2|82826.5|82725.3|14
1613423580000|2021-02-15 21:13:00|82829.3|82727.2|82833.7|82741.4|82842.5|82754.8|82829.2|82727.2|27
1613423590000|2021-02-15 21:13:10|82834|82741.6|82838|82744|82839.9|82744.9|82834|82738.5|31
1613423600000|2021-02-15 21:13:20|82838.6|82743.2|82838.1|82741.1|82840.5|82746.2|82837.8|82740.9|22
1613423610000|2021-02-15 21:13:30|82838|82740.9|82836.2|82748.3|82839.2|82750|82834.1|82740.9|27
1613423620000|2021-02-15 21:13:40|82835.3|82748.6|82834.6|82744.8|82837.9|82750.8|82832.7|82744.6|18
1613423630000|2021-02-15 21:13:50|82834.7|82744.9|82835.2|82750.1|82837.7|82750.1|82833|82744.2|17
1613423640000|2021-02-15 21:14:00|82834.7|82750.2|82840.9|82749.2|82842.5|82751.4|82834.7|82744.3|26
1613423650000|2021-02-15 21:14:10|82840.7|82749|82836.4|82745|82842.1|82749.1|82835.6|82742.9|33
1613423660000|2021-02-15 21:14:20|82836.6|82740.6|82836.3|82746.1|82838.5|82746.1|82836.3|82738.9|5
1613423670000|2021-02-15 21:14:30|82837.1|82744.8|82837.6|82745.2|82838.8|82748.1|82833.6|82742.2|15
1613423680000|2021-02-15 21:14:40|82837.4|82744.9|82835.9|82744.9|82839.7|82747|82833|82741.6|18
1613423690000|2021-02-15 21:14:50|82834.9|82744.8|82837.7|82743.9|82842.4|82745.7|82834.1|82737.4|15
1613423700000|2021-02-15 21:15:00|82837.5|82744.3|82836.5|82745.9|82839.8|82745.9|82836.5|82742.3|6
1613423710000|2021-02-15 21:15:10|82836.6|82746|82838.7|82745.8|82840.2|82747.6|82833.5|82743.4|23
1613423720000|2021-02-15 21:15:20|82836.4|82748.4|82835.6|82748.9|82841.3|82748.9|82835.6|82742.5|14
1613423730000|2021-02-15 21:15:30|82837.7|82749.3|82840.6|82749.3|82841.2|82749.8|82835.9|82746.4|20
1613423740000|2021-02-15 21:15:40|82840.5|82749.2|82835.3|82738.8|82841.7|82751.2|82832.6|82735.5|23
1613423750000|2021-02-15 21:15:50|82829.9|82748.2|82842.2|82739.6|82842.4|82748.2|82829.9|82739.6|38
1613423760000|2021-02-15 21:16:00|82841.9|82741.1|82830.8|82736.9|82841.9|82748.4|82827.8|82735.3|50
1613423770000|2021-02-15 21:16:10|82838|82737|82827.4|82737.9|82838.6|82745.2|82827.4|82735.5|38
1613423780000|2021-02-15 21:16:20|82828.1|82736.5|82835.6|82738.9|82838.9|82740.7|82824.3|82734.3|31
1613423790000|2021-02-15 21:16:30|82834.6|82738.5|82840.9|82739.1|82843|82744.4|82834.6|82737.8|36
1613423800000|2021-02-15 21:16:40|82841.8|82738.3|82838.9|82734.8|82842.1|82743.8|82827.6|82733|51
1613423810000|2021-02-15 21:16:50|82839.2|82735.2|82840.1|82734.3|82840.1|82743.6|82827|82730.9|37
1613423820000|2021-02-15 21:17:00|82839.6|82734.2|82836.7|82739.3|82842|82739.3|82836.7|82732.7|18
1613423830000|2021-02-15 21:17:10|82834.3|82740.3|82833.3|82742.6|82841.3|82742.6|82833.3|82734.6|18
1613423840000|2021-02-15 21:17:20|82837|82738.8|82842.8|82731.8|82847.7|82743.6|82836.9|82731.8|36
1613423850000|2021-02-15 21:17:30|82843.4|82732.4|82834.8|82734.9|82844.1|82742.7|82831.6|82729.4|58
1613423860000|2021-02-15 21:17:40|82833.6|82735.9|82842.4|82741|82842.4|82744|82828.3|82730.3|52
1613423870000|2021-02-15 21:17:50|82842.6|82740.8|82841.2|82737.1|82846.5|82743.8|82838|82736.1|26
1613423880000|2021-02-15 21:18:00|82841.6|82737|82842.3|82737.6|82844.2|82745.1|82841.6|82735.1|21
1613423890000|2021-02-15 21:18:10|82842.2|82737.5|82837.2|82741.3|82843.2|82747.3|82835.9|82734.7|31
1613423900000|2021-02-15 21:18:20|82838.2|82740.9|82843.1|82745|82843.1|82747.9|82834.4|82740.9|17
1613423910000|2021-02-15 21:18:30|82839.8|82745.1|82837.1|82746.8|82841.3|82749.5|82835.5|82744.1|22
1613423920000|2021-02-15 21:18:40|82837|82744.9|82840.3|82749.1|82843.8|82749.2|82837|82735|28
1613423930000|2021-02-15 21:18:50|82841.6|82747|82841.8|82743.6|82843.2|82750.8|82835|82743.3|22
1613423940000|2021-02-15 21:19:00|82842.3|82742.7|82840.2|82744.1|82843.4|82748.1|82837.6|82742.7|21
1613423950000|2021-02-15 21:19:10|82837.8|82747.6|82842.1|82750.3|82842.4|82750.5|82836.6|82745.8|26
1613423960000|2021-02-15 21:19:20|82841.6|82750.4|82840.8|82745.3|82845.6|82751.8|82836.8|82744.3|20
1613423970000|2021-02-15 21:19:30|82840|82746.1|82840.3|82749.4|82847.7|82749.4|82840|82732.2|13
1613423980000|2021-02-15 21:19:40|82842.2|82746.3|82842.5|82746.9|82847.1|82749.3|82840.7|82740.7|24
1613423990000|2021-02-15 21:19:50|82842.4|82747.5|82843.5|82750.2|82843.5|82754.5|82838.5|82746.6|13
1613424000000|2021-02-15 21:20:00|82843.3|82750|82841.5|82750.9|82844.9|82750.9|82841.4|82745|16
1613424010000|2021-02-15 21:20:10|82843.9|82747.3|82842|82748.5|82844.1|82751|82840.2|82746.7|13
1613424020000|2021-02-15 21:20:20|82841.8|82748.8|82837.4|82754.1|82845|82754.1|82836|82740.2|31
1613424030000|2021-02-15 21:20:30|82839.2|82751.8|82839.6|82750.1|82847.6|82752.3|82839.2|82742.1|20
1613424040000|2021-02-15 21:20:40|82839|82752.8|82844.5|82747.4|82846.7|82756|82837|82743.9|21
1613424050000|2021-02-15 21:20:50|82841.2|82751.4|82847.4|82747|82850.8|82758.4|82835.6|82741.8|27
1613424060000|2021-02-15 21:21:00|82848.5|82746.1|82845.2|82750.5|82848.7|82755.2|82841.2|82742.4|30
1613424070000|2021-02-15 21:21:10|82845.4|82750.8|82846|82749.8|82848|82753.6|82845.1|82748.5|19
1613424080000|2021-02-15 21:21:20|82844.9|82750.8|82843.1|82749.5|82848.9|82750.8|82843.1|82744.7|11
1613424090000|2021-02-15 21:21:30|82842|82750.5|82844.5|82748.8|82848.8|82752.9|82840.2|82745.6|29
1613424100000|2021-02-15 21:21:40|82844.2|82748.5|82842|82751.9|82844.8|82752.4|82840.7|82747.4|37
1613424110000|2021-02-15 21:21:50|82843.3|82751.2|82842.9|82754|82847.3|82754.6|82839.4|82749.7|27
1613424120000|2021-02-15 21:22:00|82844.9|82751.6|82845.5|82752.3|82846.1|82754.6|82842.3|82749.4|12
1613424130000|2021-02-15 21:22:10|82845.2|82752.7|82848.2|82751.3|82848.2|82755.1|82844.2|82750.5|12
1613424140000|2021-02-15 21:22:20|82846.5|82752.6|82841.8|82748.6|82848.2|82755.7|82841.8|82748.6|29
1613424150000|2021-02-15 21:22:30|82841.2|82748.1|82842.4|82755.5|82843.8|82755.5|82835.6|82747.6|11
1613424160000|2021-02-15 21:22:40|82832.7|82760.3|82839.9|82751.9|82841.2|82774.7|82819.8|82749|16
1613424170000|2021-02-15 21:22:50|82841.3|82749.8|82839.8|82747.1|82843.6|82752.6|82837|82746.1|34
1613424180000|2021-02-15 21:23:00|82840.3|82747.5|82844.5|82744.7|82844.5|82749.2|82838.1|82744.7|12
1613424190000|2021-02-15 21:23:10|82843.7|82745.7|82840.6|82747.8|82844.2|82748.4|82839.9|82744.4|9
1613424200000|2021-02-15 21:23:20|82840.5|82747.2|82849.3|82767.2|82861.2|82767.3|82837.7|82746.9|43
1613424210000|2021-02-15 21:23:30|82849.1|82767|82856.2|82745.2|82858|82769.6|82845.3|82744|29
1613424220000|2021-02-15 21:23:40|82854.1|82743.1|82859.4|82748.7|82859.9|82757.9|82853.2|82743.1|14
1613424230000|2021-02-15 21:23:50|82858.4|82747.3|82855.9|82747.8|82858.7|82751.1|82853.5|82743.7|13
1613424240000|2021-02-15 21:24:00|82856|82747.9|82856.2|82745.2|82857.8|82752.7|82850.9|82745.2|21
1613424250000|2021-02-15 21:24:10|82855.4|82744.4|82851|82749.8|82855.4|82754.7|82847.5|82743.9|25
1613424260000|2021-02-15 21:24:20|82851.5|82749|82848.4|82759.3|82852.3|82759.9|82848.4|82748.5|14
1613424270000|2021-02-15 21:24:30|82849.2|82760|82854.1|82758.8|82854.1|82760.5|82848.8|82752.1|16
1613424280000|2021-02-15 21:24:40|82853.3|82758.9|82855.9|82753.4|82856.9|82761.3|82848.7|82751.8|18
1613424290000|2021-02-15 21:24:50|82856.8|82751|82852.9|82760.5|82856.8|82771.4|82847.6|82751|8
1613424300000|2021-02-15 21:25:00|82849.9|82761.1|82848.8|82744.5|82851.3|82763.5|82845.8|82744.5|25
1613424310000|2021-02-15 21:25:10|82847.8|82746.7|82852.8|82748.1|82852.8|82756.5|82844.6|82746.2|56
1613424320000|2021-02-15 21:25:20|82853.1|82747.5|82856|82745|82857.7|82753.4|82847.7|82743.2|27
1613424330000|2021-02-15 21:25:30|82855.9|82744.9|82855.1|82754.8|82857|82755.2|82846.2|82744.9|34
1613424340000|2021-02-15 21:25:40|82856.2|82753.8|82852|82752.3|82856.2|82760.5|82842.4|82744.7|43
1613424350000|2021-02-15 21:25:50|82850.6|82752.7|82849.5|82749.3|82858.1|82755.3|82843|82744.2|20
1613424360000|2021-02-15 21:26:00|82846.8|82751.8|82857.8|82753.9|82858|82758.1|82842|82745.2|32
1613424370000|2021-02-15 21:26:10|82858.4|82753|82852.9|82754.2|82858.4|82757.2|82852|82748.1|12
1613424380000|2021-02-15 21:26:20|82853.4|82756.8|82855.5|82754.2|82855.5|82758.1|82850.5|82751.2|19
1613424390000|2021-02-15 21:26:30|82854.6|82744.5|82854.4|82743.4|82854.6|82752.3|82842.2|82738.2|35
1613424400000|2021-02-15 21:26:40|82852.6|82741.6|82850.6|82740.4|82854.1|82750.1|82845.1|82740.4|28
1613424410000|2021-02-15 21:26:50|82849.6|82742|82853.7|82742.7|82856.9|82748|82844.9|82739|20
1613424420000|2021-02-15 21:27:00|82854.2|82743.2|82844.6|82746.5|82855.3|82749.8|82844.6|82739.1|21
1613424430000|2021-02-15 21:27:10|82844.7|82749.1|82843.5|82750.8|82850|82754.7|82843.3|82746.6|24
1613424440000|2021-02-15 21:27:20|82843.6|82750.9|82846|82751.9|82846.7|82752|82842.9|82745.8|21
1613424450000|2021-02-15 21:27:30|82848.1|82749|82845.7|82749.5|82851.8|82752.7|82843.8|82743.9|13
1613424460000|2021-02-15 21:27:40|82845.6|82749.4|82844.9|82752.1|82849.3|82755.7|82842|82749.4|29
1613424470000|2021-02-15 21:27:50|82844.8|82752|82847|82758.1|82849.8|82758.1|82836.7|82748|30
1613424480000|2021-02-15 21:28:00|82847.1|82758.2|82859.2|82754.6|82860.3|82758.3|82847.1|82748.8|30
1613424490000|2021-02-15 21:28:10|82859.1|82754.5|82856.1|82756|82860.3|82758.4|82852.5|82753.5|32
1613424500000|2021-02-15 21:28:20|82856.7|82758|82848.5|82744.6|82858.9|82758.1|82841|82744.6|36
1613424510000|2021-02-15 21:28:30|82845.9|82748.2|82850.3|82751.5|82854.9|82751.7|82845|82742.6|27
1613424520000|2021-02-15 21:28:40|82851.9|82749|82854.1|82743.1|82855.4|82755|82849|82743.1|17
1613424530000|2021-02-15 21:28:50|82853.9|82742.9|82852.2|82744|82855.3|82748.2|82848.3|82742.8|30
1613424540000|2021-02-15 21:29:00|82848.8|82747.1|82850|82754.5|82853.7|82754.5|82848.2|82741.9|16
1613424550000|2021-02-15 21:29:10|82850.2|82754.8|82850.4|82753.3|82851.5|82756.3|82846.3|82752|27
1613424560000|2021-02-15 21:29:20|82856.8|82747|82849.4|82759.1|82856.8|82759.1|82846.8|82747|18
1613424570000|2021-02-15 21:29:30|82852.9|82754.1|82849.9|82756.7|82854.4|82757.1|82845.4|82751.2|34
1613424580000|2021-02-15 21:29:40|82851.2|82754.7|82851.1|82755|82856.3|82755.3|82849.2|82744.6|18
1613424590000|2021-02-15 21:29:50|82851.5|82753.8|82850.5|82760.3|82855.4|82760.3|82849.2|82749.2|24
1613424600000|2021-02-15 21:30:00|82845.4|82765|82848.7|82760|82851.3|82765|82841.2|82757.3|27
1613424610000|2021-02-15 21:30:10|82846.8|82762.1|82848|82766|82853.4|82768.3|82845.1|82755.1|27
1613424620000|2021-02-15 21:30:20|82851.5|82760.1|82849.2|82765|82852.1|82765|82848.7|82760.1|9
1613424630000|2021-02-15 21:30:30|82849.1|82765.8|82847.1|82757.9|82854.6|82769.7|82843.4|82753.5|10
1613424640000|2021-02-15 21:30:40|82846.7|82754.1|82841.9|82761.8|82850.6|82764.3|82840.6|82754.1|26
1613424650000|2021-02-15 21:30:50|82850.6|82763|82842.9|82765.1|82851.6|82767.8|82842.9|82762.8|13
1613424660000|2021-02-15 21:31:00|82843.2|82764.4|82852.7|82765.1|82852.7|82765.3|82841.7|82753.8|20
1613424670000|2021-02-15 21:31:10|82851.9|82766.6|82849.8|82767.8|82853.6|82769.1|82847|82764.9|18
1613424680000|2021-02-15 21:31:20|82849.5|82767.6|82844.8|82767.2|82851.1|82772.7|82844.8|82765.9|20
1613424690000|2021-02-15 21:31:30|82844.1|82767.8|82845.5|82767.4|82849|82768.4|82843.8|82755|22
1613424700000|2021-02-15 21:31:40|82845.1|82768.2|82833.3|82783.3|82847|82783.9|82832.8|82767.5|13
1613424710000|2021-02-15 21:31:50|82846|82769.4|82843.8|82772.4|82853|82783.2|82832.8|82769.4|12
1613424720000|2021-02-15 21:32:00|82843.5|82772.6|82847.7|82771.8|82849.7|82774.4|82843.5|82763|18
1613424730000|2021-02-15 21:32:10|82848.7|82770.5|82849.3|82770.5|82852.6|82775.8|82845.2|82765.8|15
1613424740000|2021-02-15 21:32:20|82850.1|82770.6|82846.2|82771.9|82850.1|82773.2|82844.8|82768.7|18
1613424750000|2021-02-15 21:32:30|82846.6|82771.2|82847.9|82769.1|82849.3|82783.7|82833.7|82766.3|10
1613424760000|2021-02-15 21:32:40|82849.2|82770.1|82854.9|82770|82854.9|82772.7|82844.8|82768.8|9
1613424770000|2021-02-15 21:32:50|82853.9|82769.3|82851.8|82772.1|82853.9|82772.1|82851.8|82769.3|6
1613424780000|2021-02-15 21:33:00|82858.3|82769.6|82845.6|82772.9|82858.3|82774.7|82845.6|82767|14
1613424790000|2021-02-15 21:33:10|82844.1|82784.7|82844.8|82773.5|82848.2|82784.7|82834.1|82771.1|12
1613424800000|2021-02-15 21:33:20|82844.7|82773.6|82848|82770.8|82848|82774.2|82844.6|82770.3|10
1613424810000|2021-02-15 21:33:30|82847.5|82770.4|82858.8|82770.2|82858.8|82785.1|82834.9|82766.9|11
1613424820000|2021-02-15 21:33:40|82857.3|82771.5|82858.4|82773.3|82858.6|82788.5|82837.8|82766.1|15
1613424830000|2021-02-15 21:33:50|82856|82772.7|82847|82776.1|82856|82776.1|82847|82771.6|11
1613424840000|2021-02-15 21:34:00|82847.4|82775.5|82847.3|82769.4|82859.1|82776.5|82844.9|82769.2|22
1613424850000|2021-02-15 21:34:10|82846.9|82769|82846.2|82774.7|82851.2|82785.7|82835.7|82768.8|9
1613424860000|2021-02-15 21:34:20|82846.6|82774.1|82847.5|82770.1|82849.2|82774.2|82842.9|82759.4|10
1613424870000|2021-02-15 21:34:30|82846.7|82771.5|82836.2|82786.2|82850.1|82786.2|82836.1|82769|11
1613424880000|2021-02-15 21:34:40|82846.3|82775.1|82849.5|82770.1|82850.7|82786.4|82836.3|82767.4|17
1613424890000|2021-02-15 21:34:50|82850.3|82770.4|82842.4|82766.6|82851.5|82773.6|82842.4|82764.3|53
1613424900000|2021-02-15 21:35:00|82842.3|82766.5|82844.4|82767.1|82853.5|82768.3|82840.8|82764.1|7
1613424910000|2021-02-15 21:35:10|82844.3|82766.5|82843.4|82767.4|82844.3|82781|82831|82765.4|13
1613424920000|2021-02-15 21:35:20|82842.3|82769.8|82845.8|82771.7|82852|82771.7|82842.3|82768.2|6
1613424930000|2021-02-15 21:35:30|82845.9|82770.7|82849.7|82769.7|82850|82772.1|82845.6|82766.9|12
1613424940000|2021-02-15 21:35:40|82850.6|82768.7|82849.4|82774.5|82850.6|82774.5|82847.3|82768.7|8
1613424950000|2021-02-15 21:35:50|82849.2|82773.1|82833.1|82783.1|82849.2|82783.9|82833.1|82770.9|8
1613424960000|2021-02-15 21:36:00|82844.2|82771.7|82850.8|82771.5|82853.6|82782.6|82832.6|82764.6|12
1613424970000|2021-02-15 21:36:10|82833.1|82771.4|82846.1|82772.9|82853.1|82783.1|82833|82769.2|17
1613424980000|2021-02-15 21:36:20|82847.2|82770.6|82850.4|82771.5|82850.4|82785.4|82835|82770.6|11
1613424990000|2021-02-15 21:36:30|82850|82771.9|82841.7|82771.7|82853.1|82772.6|82841.7|82761.4|19
1613425000000|2021-02-15 21:36:40|82831|82781|82843|82769.3|82843.7|82781.8|82830.4|82768.4|17
1613425010000|2021-02-15 21:36:50|82843.5|82768|82843|82761|82844.1|82782|82828.8|82760.5|27
1613425020000|2021-02-15 21:37:00|82842.6|82761.3|82837.7|82766.6|82848.5|82777.8|82827.8|82759.5|8
1613425030000|2021-02-15 21:37:10|82845.9|82762.3|82850.9|82772.4|82853.2|82782.1|82832.1|82762.3|29
1613425040000|2021-02-15 21:37:20|82846.6|82770.3|82844.9|82773.5|82848.4|82773.5|82844.9|82770.3|9
1613425050000|2021-02-15 21:37:30|82845|82773.4|82847.1|82764.4|82851.5|82782.8|82832.1|82764.4|42
1613425060000|2021-02-15 21:37:40|82850.7|82766.2|82847.3|82760|82854.4|82783.1|82833.1|82756.7|33
1613425070000|2021-02-15 21:37:50|82846.7|82760.8|82848.1|82761|82848.1|82768.2|82844.7|82754.7|22
1613425080000|2021-02-15 21:38:00|82847.2|82762.8|82845.9|82770.5|82848.6|82770.5|82845.9|82760.4|12
1613425090000|2021-02-15 21:38:10|82846|82767.5|82845.7|82770.8|82847|82770.8|82845.7|82766.2|12
1613425100000|2021-02-15 21:38:20|82846.1|82769|82844.3|82771.9|82847.2|82771.9|82844.3|82767.8|13
1613425110000|2021-02-15 21:38:30|82844.6|82770.6|82845.6|82769.8|82849.4|82771.9|82844.3|82756.7|17
1613425120000|2021-02-15 21:38:40|82844.8|82772.2|82834|82784|82845.6|82785.2|82833.8|82769|15
1613425130000|2021-02-15 21:38:50|82844.1|82773.4|82850.1|82768.3|82850.6|82773.4|82844.1|82762.1|33
1613425140000|2021-02-15 21:39:00|82849.4|82770.4|82852.4|82770.7|82853|82773.7|82849.1|82770.4|26
1613425150000|2021-02-15 21:39:10|82851.4|82770.8|82849.9|82776.8|82852.2|82778.1|82849.9|82770.4|16
1613425160000|2021-02-15 21:39:20|82850|82777.1|82857.5|82769.7|82858|82787.4|82837.4|82768.2|12
1613425170000|2021-02-15 21:39:30|82856.7|82770.8|82851.1|82776.7|82860.6|82776.7|82848|82761.9|15
1613425180000|2021-02-15 21:39:40|82850.5|82777.8|82852|82762.2|82854.5|82779.7|82849.2|82760.9|16
1613425190000|2021-02-15 21:39:50|82851.1|82765.3|82850.5|82773.6|82853.4|82773.9|82850.5|82764.5|12
1613425200000|2021-02-15 21:40:00|82850.7|82773.8|82851.4|82771.9|82853.2|82775.5|82850.7|82770.9|21
1613425210000|2021-02-15 21:40:10|82852.4|82772.9|82850.8|82769.9|82853.7|82773.6|82850.8|82766.6|13
1613425220000|2021-02-15 21:40:20|82838.7|82788.7|82839|82789|82853.4|82789|82838.7|82773.6|8
1613425230000|2021-02-15 21:40:30|82839.1|82789.1|82850.7|82775.8|82851.7|82789.7|82839.1|82775.3|15
1613425240000|2021-02-15 21:40:40|82851.7|82775.9|82851.7|82767.4|82852.2|82779.4|82849.6|82764.8|10
1613425250000|2021-02-15 21:40:50|82852.8|82770.3|82850.3|82775.9|82853.8|82790|82839.4|82770.3|14
1613425260000|2021-02-15 21:41:00|82850.9|82776.9|82850.9|82771.9|82851.1|82789.3|82839.3|82768.9|13
1613425270000|2021-02-15 21:41:10|82851.1|82770.7|82848.9|82774.8|82851.8|82777.8|82848.8|82770.7|8
1613425280000|2021-02-15 21:41:20|82848.5|82776.1|82849.4|82767.8|82851.7|82788.1|82838.1|82767.5|12
1613425290000|2021-02-15 21:41:30|82850.1|82767.5|82852.3|82763.9|82852.6|82789.1|82837|82762.8|16
1613425300000|2021-02-15 21:41:40|82859|82756.8|82859.4|82768.1|82859.4|82770.1|82855.9|82756.8|17
1613425310000|2021-02-15 21:41:50|82858.1|82763.8|82854.9|82770.5|82858.1|82770.5|82854.6|82763.8|8
1613425320000|2021-02-15 21:42:00|82855.7|82768.9|82854.6|82771.2|82859.3|82771.2|82854.6|82760.5|11
1613425330000|2021-02-15 21:42:10|82859.9|82761.2|82860.1|82758.3|82860.1|82764.1|82857.1|82758.3|10
1613425340000|2021-02-15 21:42:20|82859.6|82759.5|82856.4|82765|82859.6|82766.3|82854.9|82759.5|12
1613425350000|2021-02-15 21:42:30|82858.8|82760.3|82863.1|82770|82866.4|82772.4|82854.5|82757.5|15
1613425360000|2021-02-15 21:42:40|82861.1|82770.3|82860.8|82765.5|82862.7|82774.8|82859.8|82761.8|11
1613425370000|2021-02-15 21:42:50|82859.5|82766.8|82859.1|82764.6|82865.8|82767.1|82859.1|82758.8|14
1613425380000|2021-02-15 21:43:00|82857.6|82765.7|82869.5|82777.8|82872.2|82779.6|82856|82762.8|27
1613425390000|2021-02-15 21:43:10|82869.4|82777.6|82871.9|82766.9|82873.6|82785.8|82863.8|82763.9|43
1613425400000|2021-02-15 21:43:20|82871|82767.3|82868.3|82780.9|82871.5|82780.9|82865|82764.9|23
1613425410000|2021-02-15 21:43:30|82865.9|82781.3|82868.6|82784.6|82870.4|82784.6|82864.6|82774.4|23
1613425420000|2021-02-15 21:43:40|82868.5|82784.5|82872.5|82782.9|82874.7|82784.5|82868.5|82780.6|27
1613425430000|2021-02-15 21:43:50|82870.3|82785.3|82866.6|82781.1|82873.3|82789.2|82865.5|82780.8|24
1613425440000|2021-02-15 21:44:00|82866.5|82781|82867.2|82768.6|82870.3|82784.1|82866.5|82768.6|26
1613425450000|2021-02-15 21:44:10|82865.9|82774.1|82863.4|82775.5|82868|82775.8|82863.4|82774|22
1613425460000|2021-02-15 21:44:20|82864|82775.6|82862.3|82778.3|82864|82779.3|82862.1|82775.5|17
1613425470000|2021-02-15 21:44:30|82862.9|82777|82868.1|82774.9|82873.2|82783.4|82860.9|82768.5|42
1613425480000|2021-02-15 21:44:40|82868.4|82774.1|82873.7|82786.7|82876.8|82786.7|82863.3|82764.3|32
1613425490000|2021-02-15 21:44:50|82876.2|82785.3|82872.4|82769.3|82876.2|82785.3|82871.5|82764|17
1613425500000|2021-02-15 21:45:00|82872.1|82771.7|82875.9|82774.6|82882.4|82788.3|82872.1|82771.1|36
1613425510000|2021-02-15 21:45:10|82875.7|82774.1|82866.6|82778.5|82875.7|82789.3|82865.2|82774.1|27
1613425520000|2021-02-15 21:45:20|82866.4|82779|82871.1|82779.6|82871.8|82779.6|82866.4|82774.9|21
1613425530000|2021-02-15 21:45:30|82872.7|82779.7|82873.7|82780.4|82880|82790.2|82871.4|82775.8|29
1613425540000|2021-02-15 21:45:40|82875.8|82777|82871.5|82786.8|82875.8|82790|82871.2|82777|16
1613425550000|2021-02-15 21:45:50|82876.7|82783|82876.2|82784.1|82879.6|82786.1|82875.1|82777.9|24
1613425560000|2021-02-15 21:46:00|82876.3|82784.3|82877.5|82789.5|82877.7|82790.5|82874.3|82783.4|18
1613425570000|2021-02-15 21:46:10|82872.6|82788.7|82870.9|82793.1|82872.6|82793.1|82870.9|82788.2|8
1613425580000|2021-02-15 21:46:20|82872.3|82791.6|82868.5|82782.7|82878|82791.6|82868.5|82774|15
1613425590000|2021-02-15 21:46:30|82872.6|82786.7|82867.4|82788.4|82873.5|82798.3|82867.4|82777|26
1613425600000|2021-02-15 21:46:40|82866.9|82788.2|82872.5|82783.3|82872.5|82795.3|82866.9|82783.3|24
1613425610000|2021-02-15 21:46:50|82874.6|82789.2|82876.3|82788.1|82876.6|82792.8|82872.8|82787|10
1613425620000|2021-02-15 21:47:00|82876.1|82786.9|82873.1|82786.4|82876.6|82790.5|82872.6|82784.4|14
1613425630000|2021-02-15 21:47:10|82873.7|82785.9|82871.1|82791.3|82874.4|82793.1|82871.1|82785.9|15
1613425640000|2021-02-15 21:47:20|82869.8|82796.4|82869.7|82796.4|82872.4|82797.8|82869.6|82795.5|11
1613425650000|2021-02-15 21:47:30|82871.3|82795.8|82870.3|82788.7|82878.8|82795.8|82870.3|82777.1|13
1613425660000|2021-02-15 21:47:40|82869.2|82790.6|82869.3|82786.2|82878.5|82792.2|82866.9|82780.3|19
1613425670000|2021-02-15 21:47:50|82872|82784.8|82876.5|82788.1|82878.8|82788.1|82870.8|82782.3|33
1613425680000|2021-02-15 21:48:00|82877.9|82785.8|82880.2|82782.1|82881.1|82789.1|82873.4|82782.1|29
1613425690000|2021-02-15 21:48:10|82879.7|82785|82879.7|82782.8|82883.4|82788.9|82878.6|82781.3|23
1613425700000|2021-02-15 21:48:20|82881.7|82781.3|82879.6|82783.2|82882.4|82788.9|82874.6|82781.3|31
1613425710000|2021-02-15 21:48:30|82878.9|82783.3|82877.6|82786.1|82879.1|82790|82875|82782.4|15
1613425720000|2021-02-15 21:48:40|82876.7|82788.4|82876.7|82782.9|82876.7|82788.5|82873.1|82782.9|12
1613425730000|2021-02-15 21:48:50|82876.3|82784.4|82872.5|82785|82880.3|82787.6|82872.5|82782.8|19
1613425740000|2021-02-15 21:49:00|82873.3|82787|82872.9|82789.9|82873.3|82789.9|82871.9|82785.1|6
1613425750000|2021-02-15 21:49:10|82873.8|82790.7|82872.4|82790.2|82874.1|82795.1|82868.8|82789.1|9
1613425760000|2021-02-15 21:49:20|82871.8|82789.8|82874.4|82793|82877.7|82793|82871.8|82787.4|14
1613425770000|2021-02-15 21:49:30|82882.9|82783.8|82880.8|82787|82882.9|82789.7|82879.1|82783.8|12
1613425780000|2021-02-15 21:49:40|82879.2|82788.9|82873.9|82791.4|82882.3|82792.2|82873.7|82782.6|11
1613425790000|2021-02-15 21:49:50|82875.2|82790.9|82873.5|82792.8|82879|82796.7|82871.5|82784.4|17
1613425800000|2021-02-15 21:50:00|82874.6|82788.8|82879.3|82787.2|82879.3|82801.4|82873.1|82785.5|30
1613425810000|2021-02-15 21:50:10|82880.4|82783.8|82872.7|82798.8|82882.5|82799.8|82871.5|82779.3|12
1613425820000|2021-02-15 21:50:20|82873.6|82798.4|82873|82798.4|82878.2|82799.1|82873|82795.8|17
1613425830000|2021-02-15 21:50:30|82873.1|82798.5|82873.9|82789.8|82878.4|82798.5|82872.3|82786|21
1613425840000|2021-02-15 21:50:40|82873.8|82789.7|82873.4|82793.6|82880.6|82797.6|82869.8|82779.6|34
1613425850000|2021-02-15 21:50:50|82873.5|82792.1|82874.7|82787|82875.9|82797.4|82869.9|82787|24
1613425860000|2021-02-15 21:51:00|82871.5|82790|82876.3|82786.1|82876.3|82793.2|82871.5|82786.1|15
1613425870000|2021-02-15 21:51:10|82880.3|82779.7|82876.4|82786.2|82880.3|82787.5|82876.4|82779.7|15
1613425880000|2021-02-15 21:51:20|82876.1|82789.1|82876|82778.3|82880|82789.1|82872.8|82775.8|11
1613425890000|2021-02-15 21:51:30|82875.3|82782.4|82880.2|82781.3|82880.2|82786.2|82874.1|82781.3|5
1613425900000|2021-02-15 21:51:40|82879|82782.2|82868.5|82778.8|82882.9|82786.2|82867.2|82772.6|17
1613425910000|2021-02-15 21:51:50|82864.5|82793.6|82873.1|82777.8|82875.1|82793.7|82864|82776|19
1613425920000|2021-02-15 21:52:00|82872.2|82783.9|82872.6|82788.6|82880.3|82788.6|82872.2|82773.9|10
1613425930000|2021-02-15 21:52:10|82873|82786.5|82876|82781.7|82880.3|82786.5|82873|82777.2|20
1613425940000|2021-02-15 21:52:20|82874.9|82776.5|82882.6|82775.9|82884.6|82781.3|82874.9|82774|17
1613425950000|2021-02-15 21:52:30|82881.3|82778.4|82872.4|82796|82882.1|82796.4|82872.3|82778.4|16
1613425960000|2021-02-15 21:52:40|82871.3|82789.5|82878.5|82783|82883.4|82792.3|82871.3|82774.6|21
1613425970000|2021-02-15 21:52:50|82877|82782.1|82879.3|82783.5|82882.7|82789.2|82872.6|82777.5|10
1613425980000|2021-02-15 21:53:00|82878.5|82783.6|82880.1|82782.6|82881.2|82791.5|82874.2|82779.9|13
1613425990000|2021-02-15 21:53:10|82880.6|82783.9|82879.6|82789.3|82882.6|82789.3|82877.8|82781.2|13
1613426000000|2021-02-15 21:53:20|82880.2|82787.9|82878.8|82785.7|82883.7|82788|82874|82779.3|15
1613426010000|2021-02-15 21:53:30|82876.4|82782.9|82878.8|82785.4|82881.4|82785.4|82871.4|82773.7|16
1613426020000|2021-02-15 21:53:40|82881.7|82780.6|82877.6|82789.9|82881.7|82789.9|82877.6|82780.3|12
1613426030000|2021-02-15 21:53:50|82884.8|82781.8|82878.5|82782.8|82884.8|82785.7|82873.8|82774.7|15
1613426040000|2021-02-15 21:54:00|82876.6|82783|82877.5|82786.7|82879.1|82786.7|82876.1|82778.9|9
1613426050000|2021-02-15 21:54:10|82876.9|82789.5|82880.1|82782.9|82880.7|82789.5|82875|82779.6|18
1613426060000|2021-02-15 21:54:20|82879.9|82784.5|82873.8|82795|82883.3|82795|82873.8|82769.8|12
1613426070000|2021-02-15 21:54:30|82875.4|82793.4|82875.6|82788.9|82882.1|82793.4|82875.1|82777.5|10
1613426080000|2021-02-15 21:54:40|82876|82788.5|82871.8|82790.6|82885.1|82790.6|82870.8|82774.1|10
1613426090000|2021-02-15 21:54:50|82873.3|82793.3|82876.4|82786.8|82883.4|82793.3|82873.3|82772.4|15
1613426100000|2021-02-15 21:55:00|82878.8|82781.1|82874.1|82790.3|82883|82792|82874.1|82772|19
1613426110000|2021-02-15 21:55:10|82875.9|82792.3|82874|82790.4|82876.4|82792.3|82874|82789.5|3
1613426120000|2021-02-15 21:55:20|82878.4|82781.7|82880.1|82789.1|82882.3|82789.3|82878.4|82776.6|10
1613426130000|2021-02-15 21:55:30|82876.9|82788.6|82879|82788.7|82881|82788.8|82875.9|82781.1|15
1613426140000|2021-02-15 21:55:40|82875.6|82792.8|82880.3|82783.2|82880.3|82792.8|82875.6|82781.9|17
1613426150000|2021-02-15 21:55:50|82884.1|82773.1|82874.1|82794.8|82884.4|82795|82873.9|82773.1|15
1613426160000|2021-02-15 21:56:00|82877.4|82786.4|82878.3|82784.7|82881|82790.5|82874.3|82784.7|7
1613426170000|2021-02-15 21:56:10|82884.2|82773.2|82880.8|82779.1|82884.2|82790.8|82876.6|82773.2|12
1613426180000|2021-02-15 21:56:20|82879|82783.7|82878.1|82783.4|82884.2|82791.8|82877.8|82772.4|11
1613426190000|2021-02-15 21:56:30|82878|82784.3|82874.6|82792.8|82878|82792.9|82874.5|82784.3|7
1613426200000|2021-02-15 21:56:40|82882|82781|82877.3|82791.2|82882|82795.2|82874.9|82781|11
1613426210000|2021-02-15 21:56:50|82876.1|82788.7|82879.2|82779.3|82881.5|82793.2|82876.1|82778.2|10
1613426220000|2021-02-15 21:57:00|82887.1|82778.2|82884.3|82782.3|82888.6|82787.5|82880.4|82777|22
1613426230000|2021-02-15 21:57:10|82886.1|82780.3|82888.7|82777.7|82888.7|82784.2|82884.6|82777.3|8
1613426240000|2021-02-15 21:57:20|82888.2|82779.3|82889|82779.7|82890.2|82784.1|82885.8|82779.1|12
1613426250000|2021-02-15 21:57:30|82890.1|82779.1|82890.4|82779.4|82890.4|82787.6|82883.3|82779.1|8
1613426260000|2021-02-15 21:57:40|82885.2|82782.8|82890.2|82779.9|82891.2|82786.1|82883.3|82778.8|12
1613426270000|2021-02-15 21:57:50|82890|82779.2|82887.9|82780.5|82894.2|82787.2|82883.6|82778.3|17
1613426280000|2021-02-15 21:58:00|82888.8|82780.1|82891.4|82780.4|82891.6|82780.6|82888.8|82777.9|16
1613426290000|2021-02-15 21:58:10|82893|82782|82894.3|82784.4|82895.9|82784.9|82892.1|82781.1|10
1613426300000|2021-02-15 21:58:20|82894.7|82784.5|82895.7|82784.7|82897.1|82786.1|82887.2|82779.9|8
1613426310000|2021-02-15 21:58:30|82898.6|82787.6|82890.9|82785.6|82898.6|82787.6|82885.7|82780.7|12
1613426320000|2021-02-15 21:58:40|82893.7|82783.9|82879.1|82787.7|82893.7|82788.5|82879.1|82777.8|18
1613426330000|2021-02-15 21:58:50|82885.9|82783.9|82884.7|82786.1|82892.5|82786.1|82881.8|82777.3|16
1613426340000|2021-02-15 21:59:00|82886.1|82782.6|82882.6|82777.9|82886.1|82782.6|82877.4|82771.5|13
1613426350000|2021-02-15 21:59:10|82885.1|82774.1|82883.4|82778.7|82885.5|82778.7|82883.2|82772.2|13
1613426360000|2021-02-15 21:59:20|82886.5|82775.5|82883.8|82779.8|82886.5|82779.8|82883.8|82774.4|8
1613426370000|2021-02-15 21:59:30|82872.8|82790.9|82867.8|82791.3|82873.3|82792.2|82867.8|82789.6|11
1613426380000|2021-02-15 21:59:40|82868.3|82791.2|82874|82788.9|82874.7|82791.2|82868.3|82786.5|7
1613426390000|2021-02-15 21:59:50|82874.3|82789.3|82873.7|82762.7|82876.9|82789.3|82871.1|82762.7|15
1613426400000|2021-02-15 22:00:00|82872.7|82768|82873.1|82771.3|82887.5|82776.5|82872.3|82764.7|11
1613426410000|2021-02-15 22:00:10|82871.9|82774.5|82875.3|82764.3|82875.8|82774.5|82871.9|82764.3|5
1613426420000|2021-02-15 22:00:20|82875.1|82764.1|82874.7|82763.7|82875.1|82764.1|82873.8|82762.8|4
1613426430000|2021-02-15 22:00:30|82874.3|82763.3|82874.2|82763.2|82874.3|82763.3|82874.2|82763.2|2
1613426440000|2021-02-15 22:00:40|82874.3|82763.3|82874.4|82763.4|82874.7|82763.7|82874.3|82763.3|6
1613426450000|2021-02-15 22:00:50|82874.2|82763.2|82874|82763|82874.6|82763.6|82874|82763|5
1613426460000|2021-02-15 22:01:00|82873.8|82762.8|82873.5|82762.5|82873.8|82762.8|82873.5|82762.5|6
1613426470000|2021-02-15 22:01:10|82873.7|82762.7|82873.4|82762.4|82873.7|82762.7|82873.4|82762.4|9
1613426480000|2021-02-15 22:01:20|82873.6|82762.6|82874.3|82763.3|82874.3|82763.3|82873.6|82762.6|2
1613426490000|2021-02-15 22:01:30|82874.2|82763.2|82874.2|82763.2|82874.2|82763.2|82874.2|82763.2|1
1613426500000|2021-02-15 22:01:40|82874|82763|82874.2|82763.2|82874.3|82763.3|82874|82763|3
1613426510000|2021-02-15 22:01:50|82874.5|82763.5|82874.2|82763.2|82874.5|82763.5|82874.2|82763.2|3
1613426520000|2021-02-15 22:02:00|82874.4|82763.4|82874.4|82763.4|82874.4|82763.4|82874.4|82763.4|1
1613426530000|2021-02-15 22:02:10|82872.4|82761.8|82872.4|82761.8|82872.4|82761.8|82872.4|82761.8|1
1613426540000|2021-02-15 22:02:20||82761.4||82761.7||82761.7||82761.4|2
1613426550000|2021-02-15 22:02:30|82872.6|82761.9|82872.4|82761.9|82872.6|82762.4|82872.4|82761.9|4
1613426560000|2021-02-15 22:02:40|82873|82762|82873|82762|82873|82762|82873|82762|1
1613426570000|2021-02-15 22:02:50|82873.2|82762.2|82864.9|82761.9|82873.2|82763.5|82861.5|82761.4|7
1613426600000|2021-02-15 22:03:20|82868.4|82757.4|82868.4|82757.4|82868.6|82757.6|82868.4|82757.4|5
1613426610000|2021-02-15 22:03:30|82868.7|82757.7|82868.4|82757.4|82868.7|82757.7|82868.4|82757.4|2
1613426640000|2021-02-15 22:04:00|82868.7|82757.7|82868.7|82757.7|82868.7|82757.7|82868.7|82757.7|1
1613426660000|2021-02-15 22:04:20|82869|82758|82865.7|82754.7|82869|82758|82865.7|82754.7|4
1613426670000|2021-02-15 22:04:30|82865.6|82754.6|82865.6|82754.6|82865.6|82754.6|82865.6|82754.6|1
1613426680000|2021-02-15 22:04:40|82866.8|82755.8|82866.8|82755.8|82866.8|82755.8|82866.8|82755.8|1
1613426690000|2021-02-15 22:04:50|82866.2|82755.2|82866.9|82755.9|82866.9|82755.9|82865.7|82754.7|4
1613426700000|2021-02-15 22:05:00|82863|82756.5|82858.7|82757.1|82865.7|82770.4|82848.2|82756|6
1613426710000|2021-02-15 22:05:10|82867.8|82756.8|82857.7|82746.7|82868.9|82757.9|82857.7|82746.7|19
1613426720000|2021-02-15 22:05:20|82857.5|82746.5|82860.7|82749.7|82875.8|82764.8|82857.5|82746.5|10
1613426730000|2021-02-15 22:05:30|82861.2|82750.2|82862.3|82751.3|82862.3|82751.3|82861.2|82750.2|2
1613426740000|2021-02-15 22:05:40|82860.9|82749.9|82861.1|82750.1|82861.4|82750.4|82860.9|82749.9|4
1613426750000|2021-02-15 22:05:50|82861.4|82750.4|82862.3|82751.3|82862.3|82762.9|82846.4|82750.4|4
1613426760000|2021-02-15 22:06:00|82862.7|82751.7|82862.7|82751.7|82862.7|82751.7|82862.7|82751.7|1
1613426770000|2021-02-15 22:06:10|82861|82750|82862.4|82751.4|82871.9|82760.9|82861|82750|6
1613426780000|2021-02-15 22:06:20|82894.1|82783.1|82894.1|82783.1|82894.1|82783.1|82894.1|82783.1|1
1613426790000|2021-02-15 22:06:30|82840.5|82769.2|82863.9|82752.9|82863.9|82769.2|82840.5|82752.9|5
1613426800000|2021-02-15 22:06:40|82863.6|82752.6|82870.5|82759.5|82873|82762|82863.6|82752.6|4
1613426810000|2021-02-15 22:06:50|82864.8|82753.8|82865.6|82754.6|82867.7|82756.7|82864.8|82753.8|3
1613426820000|2021-02-15 22:07:00|82864.8|82753.8|82864.9|82753.9|82865.2|82760|82860.2|82751.3|10
1613426830000|2021-02-15 22:07:10|82865.6|82754.6|82867.4|82756.4|82867.4|82756.4|82864.5|82753.5|3
1613426840000|2021-02-15 22:07:20|82867|82756|82867|82756|82867|82756|82867|82756|1
1613426850000|2021-02-15 22:07:30|82871.5|82760.5|82864.6|82753.6|82871.5|82764.2|82851.5|82753.5|4
1613426860000|2021-02-15 22:07:40|82864.9|82753.9|82864.9|82753.9|82864.9|82753.9|82864.9|82753.9|1
1613426870000|2021-02-15 22:07:50|82863.7|82752.7|82867.8|82756.8|82867.8|82756.8|82863.7|82752.7|3
1613426880000|2021-02-15 22:08:00|82866|82755|82871.8|82760.8|82871.8|82760.8|82866|82755|3
1613426890000|2021-02-15 22:08:10|82866|82755|82867.5|82756.5|82873.7|82762.7|82866|82755|3
1613426900000|2021-02-15 22:08:20|82870.3|82759.3|82865.7|82754.7|82871.4|82760.4|82865.7|82754.7|6
1613426920000|2021-02-15 22:08:40|82865.4|82754.4|82866.4|82755.4|82867|82756|82865.4|82754.4|3
1613426930000|2021-02-15 22:08:50|82855.1|82765.7|82862.7|82775|82862.7|82775|82854.7|82762.5|5
1613426940000|2021-02-15 22:09:00|82851.6|82774.7|82864.1|82754.7|82867.5|82774.7|82851.6|82754.7|7
1613426950000|2021-02-15 22:09:10|82859.6|82756.3|82864.1|82753.1|82864.1|82756.3|82859.6|82753.1|2
1613426960000|2021-02-15 22:09:20|82865.4|82754.4|82866.7|82755.7|82867|82756|82865.4|82754.4|3
1613426970000|2021-02-15 22:09:30|82866.1|82755.1|82873.7|82762.7|82873.7|82762.7|82866.1|82755.1|4
1613426980000|2021-02-15 22:09:40|82867.8|82760.6|82862.7|82775|82867.8|82775|82849.4|82760.6|5
1613426990000|2021-02-15 22:09:50|82869.4|82763.3|82864.3|82753.3|82869.4|82775|82862|82753.3|7
1613427000000|2021-02-15 22:10:00|82864.9|82753.9|82866.3|82755.3|82868.6|82757.6|82864.9|82753.9|4
1613427010000|2021-02-15 22:10:10|82865.4|82754.4|82865.9|82754.9|82866.9|82755.9|82865.4|82754.4|3
1613427020000|2021-02-15 22:10:20|82865.8|82754.8|82865.5|82754.5|82866|82755|82865.5|82754.5|3
1613427030000|2021-02-15 22:10:30|82867.1|82756.1|82867.6|82756.6|82868.9|82774.1|82844.9|82756.1|9
1613427040000|2021-02-15 22:10:40|82868.1|82757.1|82859.2|82763.2|82868.1|82763.2|82859.2|82756.1|5
1613427050000|2021-02-15 22:10:50|82855.3|82766.8|82866.4|82755.4|82868.4|82766.8|82855.3|82755.4|7
1613427060000|2021-02-15 22:11:00|82866.6|82755.6|82870.7|82759.7|82870.7|82759.7|82866.1|82755.1|5
1613427070000|2021-02-15 22:11:10|82868.9|82757.9|82869.2|82758.2|82869.2|82758.2|82868.2|82757.2|3
1613427080000|2021-02-15 22:11:20|82861.2|82763.8|82871|82766.6|82871|82766.6|82861.2|82759.6|5
1613427090000|2021-02-15 22:11:30|82875.9|82764.9|82865.4|82754.4|82876|82765|82865.4|82754.4|9
1613427100000|2021-02-15 22:11:40|82866.1|82755.1|82868.5|82757.5|82869.3|82758.3|82866.1|82755.1|7
1613427110000|2021-02-15 22:11:50|82867.2|82756.2|82868.4|82757.4|82871.5|82760.5|82867.2|82756.2|6
1613427120000|2021-02-15 22:12:00|82868.2|82757.2|82872.6|82761.6|82872.9|82761.9|82868.2|82757.2|6
1613427130000|2021-02-15 22:12:10|82872.4|82761.4|82875.5|82764.5|82876.9|82765.9|82872.4|82761.4|10
1613427140000|2021-02-15 22:12:20|82877.7|82766.7|82876.8|82765.8|82877.9|82766.9|82876.8|82765.8|4
1613427150000|2021-02-15 22:12:30|82876.6|82765.6|82874.2|82771.7|82879.8|82773.7|82872.7|82765.1|6
1613427160000|2021-02-15 22:12:40|82876|82769.5|82876.7|82765.7|82878.3|82769.5|82876|82765.1|8
1613427170000|2021-02-15 22:12:50|82879.4|82768.4|82878.2|82767.2|82879.4|82768.4|82877.6|82766.6|4
1613427180000|2021-02-15 22:13:00|82878|82767|82877.1|82766.1|82878|82767|82876.9|82765.9|8
1613427190000|2021-02-15 22:13:10|82876.3|82765.3|82830|82719|82877.4|82766.4|82828.8|82717.8|22
1613427200000|2021-02-15 22:13:20|82829.3|82718.3|82853.2|82742.2|82860.7|82749.7|82826.1|82715.1|13
1613427210000|2021-02-15 22:13:30|82843.5|82732.5|82897.2|82786.2|82904.1|82793.1|82838.6|82727.6|19
1613427220000|2021-02-15 22:13:40|82890.6|82779.6|82878.7|82767.7|82890.6|82779.6|82877.8|82766.8|15
1613427230000|2021-02-15 22:13:50|82879.6|82768.6|82880.2|82769.2|82887.4|82776.4|82879.6|82768.6|6
1613427240000|2021-02-15 22:14:00|82879.9|82768.9|82879.3|82768.3|82880.3|82769.3|82872.6|82761.6|8
1613427250000|2021-02-15 22:14:10|82902.8|82791.8|82876.1|82765.1|82902.8|82791.8|82876.1|82765.1|7
1613427260000|2021-02-15 22:14:20|82875.7|82764.7|82877|82766|82889.4|82778.4|82875.7|82764.7|8
1613427270000|2021-02-15 22:14:30|82870.5|82759.5|82863.2|82752.2|82870.5|82759.5|82850|82739|20
1613427280000|2021-02-15 22:14:40|82860.2|82749.2|82865.6|82754.6|82865.6|82754.6|82859.1|82748.1|9
1613427290000|2021-02-15 22:14:50|82866.6|82755.6|82868.8|82757.8|82870.1|82759.1|82863.5|82752.5|9
1613427300000|2021-02-15 22:15:00|82868.2|82757.2|82874|82763|82874|82763|82858.9|82747.9|13
1613427310000|2021-02-15 22:15:10|82868.8|82757.8|82874.8|82763.8|82874.8|82763.8|82861.8|82750.8|5
1613427320000|2021-02-15 22:15:20|82872.9|82761.9|82867.7|82756.7|82872.9|82761.9|82862.9|82751.9|7
1613427330000|2021-02-15 22:15:30|82867.8|82756.8|82875|82764|82875|82764|82865.1|82754.1|5
1613427340000|2021-02-15 22:15:40|82872.8|82761.8|82871.5|82760.5|82872.8|82761.8|82863.1|82752.1|6
1613427350000|2021-02-15 22:15:50|82870.8|82759.8|82872.5|82761.5|82879|82768|82866.9|82755.9|8
1613427360000|2021-02-15 22:16:00|82867.7|82756.7|82875.6|82764.6|82875.6|82764.6|82861.5|82750.5|8
1613427370000|2021-02-15 22:16:10|82867.1|82756.1|82869.8|82758.8|82875.6|82764.6|82863.8|82752.8|11
1613427380000|2021-02-15 22:16:20|82868.3|82757.3|82880.3|82769.3|82880.3|82769.3|82868.3|82757.3|10
1613427390000|2021-02-15 22:16:30|82881.4|82770.4|82879.6|82768.6|82896.4|82785.4|82868.9|82757.9|6
1613427400000|2021-02-15 22:16:40|82877.1|82766.1|82881.5|82770.5|82881.5|82770.5|82873.8|82762.8|4
1613427410000|2021-02-15 22:16:50|82878|82767|82881.7|82770.7|82883.3|82772.3|82869.7|82758.7|8
1613427420000|2021-02-15 22:17:00|82877.2|82766.2|82883.9|82772.9|82883.9|82772.9|82871|82760|7
1613427430000|2021-02-15 22:17:10|82879.2|82768.2|82880.7|82769.7|82880.7|82769.7|82872.6|82761.6|16
1613427440000|2021-02-15 22:17:20|82877.7|82766.7|82879.8|82768.8|82894|82783|82877.7|82766.7|5
1613427450000|2021-02-15 22:17:30|82877.4|82766.4|82888.3|82777.3|82888.3|82777.3|82876.2|82765.2|3
1613427460000|2021-02-15 22:17:40|82881.5|82770.5|82887.2|82776.2|82887.2|82776.2|82876.8|82765.8|4
1613427470000|2021-02-15 22:17:50|82884.5|82773.5|82882.5|82771.5|82884.5|82773.5|82874.9|82763.9|6
1613427480000|2021-02-15 22:18:00|82880.2|82769.2|82883.4|82772.4|82883.4|82772.4|82874.3|82763.3|4
1613427490000|2021-02-15 22:18:10|82883.6|82772.6|82895.6|82784.6|82895.6|82784.6|82883.6|82772.6|2
1613427500000|2021-02-15 22:18:20|82887|82776|82873.4|82762.4|82887|82776|82872.6|82761.6|4
1613427510000|2021-02-15 22:18:30|82878.3|82767.3|82878.3|82767.3|82878.3|82767.3|82878.3|82767.3|1
1613427520000|2021-02-15 22:18:40|82873.9|82762.9|82896.8|82785.8|82896.8|82785.8|82865.7|82754.7|7
1613427530000|2021-02-15 22:18:50|82893.5|82782.5|82887|82776|82893.5|82782.5|82871.2|82760.2|6
1613427540000|2021-02-15 22:19:00|82883.2|82772.2|82894.2|82783.2|82894.2|82783.2|82880.7|82769.7|3
1613427550000|2021-02-15 22:19:10|82890.2|82779.2|82885.6|82774.6|82890.2|82779.2|82871.6|82760.6|6
1613427560000|2021-02-15 22:19:20|82884|82773|82882.7|82771.7|82884|82773|82871.2|82760.2|10
1613427570000|2021-02-15 22:19:30|82883.6|82772.6|82895.8|82784.8|82895.8|82784.8|82876|82765|5
1613427580000|2021-02-15 22:19:40|82887.9|82776.9|82889.1|82778.1|82889.1|82778.1|82866.8|82755.8|8
1613427590000|2021-02-15 22:19:50|82881.7|82770.7|82878.5|82767.5|82881.7|82770.7|82871.9|82760.9|8
1613427600000|2021-02-15 22:20:00|82878.4|82767.4|82880.1|82769.1|82880.1|82769.1|82878.4|82767.4|4
1613427610000|2021-02-15 22:20:10|82880|82769|82874.3|82763.3|82880.5|82772.1|82871.5|82760.5|8
1613427620000|2021-02-15 22:20:20|82873.2|82762.2|82879.8|82768.8|82879.8|82768.8|82873.2|82762.2|10
1613427630000|2021-02-15 22:20:30|82879.5|82768.5|82880.7|82769.7|82880.7|82769.7|82879.3|82768.3|5
1613427640000|2021-02-15 22:20:40|82879.9|82768.9|82880|82769|82880|82769|82879.7|82768.7|7
1613427650000|2021-02-15 22:20:50|82877.5|82766.5|82879.4|82768.4|82879.4|82768.4|82877.5|82766.5|5
1613427660000|2021-02-15 22:21:00|82879.1|82768.1|82879.8|82768.8|82880.3|82769.3|82877.8|82766.8|6
1613427670000|2021-02-15 22:21:10|82879.1|82768.1|82880.1|82769.1|82880.1|82769.1|82878.8|82767.8|3
1613427680000|2021-02-15 22:21:20|82879.3|82768.3|82879.7|82768.7|82880.5|82769.5|82879.1|82768.1|6
1613427690000|2021-02-15 22:21:30|82881.2|82770.2|82877.8|82766.8|82881.2|82770.2|82877.8|82766.8|5
1613427700000|2021-02-15 22:21:40|82879.8|82768.8|82880.3|82769.3|82880.3|82772.4|82876.8|82768.8|7
1613427710000|2021-02-15 22:21:50|82880|82769|82879.8|82768.8|82880|82769|82879.7|82768.7|4
1613427720000|2021-02-15 22:22:00|82879.9|82768.9|82880.1|82769.1|82880.9|82769.9|82878.9|82767.9|8
1613427730000|2021-02-15 22:22:10|82879.3|82768.3|82880.7|82769.7|82880.7|82769.7|82877.7|82766.7|8
1613427740000|2021-02-15 22:22:20|82879.7|82768.7|82879.9|82768.9|82881.2|82770.2|82877.5|82766.5|8
1613427750000|2021-02-15 22:22:30|82879.4|82768.4|82876.3|82765.3|82879.4|82768.4|82875.2|82764.2|9
1613427760000|2021-02-15 22:22:40|82876|82765|82876.3|82765.3|82876.5|82765.5|82875.8|82764.8|7
1613427770000|2021-02-15 22:22:50|82876.2|82765.2|82876.4|82765.4|82876.7|82765.7|82875.7|82764.7|5
1613427780000|2021-02-15 22:23:00|82875.4|82764.4|82878.5|82767.5|82878.5|82768.5|82875.1|82764.1|11
1613427790000|2021-02-15 22:23:10|82878.4|82767.4|82880.2|82769.2|82880.2|82769.2|82877.3|82766.3|7
1613427800000|2021-02-15 22:23:20|82879.9|82768.9|82881.8|82770.8|82881.8|82770.8|82877.8|82766.8|5
1613427810000|2021-02-15 22:23:30|82880.2|82769.2|82890.7|82779.7|82896|82785|82880.2|82769.2|5
1613427820000|2021-02-15 22:23:40|82886.4|82775.4|82889.3|82778.3|82889.3|82778.3|82881.1|82770.1|4
1613427830000|2021-02-15 22:23:50|82886.3|82775.3|82899|82788|82899|82788|82885.5|82774.5|3
1613427840000|2021-02-15 22:24:00|82887.6|82776.6|82891.2|82780.2|82892.2|82781.2|82881.4|82770.4|5
1613427850000|2021-02-15 22:24:10|82890.2|82779.2|82882.8|82771.8|82890.2|82779.2|82879.7|82768.7|5
1613427860000|2021-02-15 22:24:20|82880.7|82769.7|82883.2|82772.2|82883.2|82772.2|82880.7|82769.7|2
1613427870000|2021-02-15 22:24:30|82880|82769|82891.1|82780.1|82897.2|82786.2|82880|82769|5
1613427880000|2021-02-15 22:24:40|82888.5|82777.5|82902.1|82791.1|82902.1|82791.1|82888|82777|3
1613427890000|2021-02-15 22:24:50|82894.3|82783.3|82903.9|82792.9|82903.9|82792.9|82894.3|82783.3|2
1613427900000|2021-02-15 22:25:00|82894.3|82783.3|82891.9|82780.9|82894.3|82783.3|82884.4|82773.4|7
1613427910000|2021-02-15 22:25:10|82889.8|82778.8|82903.7|82792.7|82903.7|82792.7|82887.4|82776.4|4
1613427920000|2021-02-15 22:25:20|82893.9|82782.9|82892.9|82781.9|82893.9|82782.9|82880.8|82769.8|5
1613427930000|2021-02-15 22:25:30|82885.6|82774.6|82895.1|82784.1|82901.3|82790.3|82885.6|82774.6|3
1613427940000|2021-02-15 22:25:40|82884.7|82773.7|82898.5|82787.5|82898.5|82787.5|82873.2|82762.2|6
1613427950000|2021-02-15 22:25:50|82889.5|82778.5|82894.2|82783.2|82898|82787|82885.5|82774.5|4
1613427960000|2021-02-15 22:26:00|82876.8|82765.8|82876.8|82765.8|82876.8|82765.8|82876.8|82765.8|1
1613427980000|2021-02-15 22:26:20|82876.7|82765.7|82876.7|82765.7|82876.7|82765.7|82876.7|82765.7|1
1613427990000|2021-02-15 22:26:30|82867.8|82784.7|82867.3|82784.6|82867.8|82784.7|82867.3|82784.6|2
1613428030000|2021-02-15 22:27:10|82876.7|82765.7|82879.5|82768.5|82879.5|82768.5|82876.7|82765.7|2
1613428040000|2021-02-15 22:27:20|82878.9|82767.9|82882.2|82771.2|82882.2|82771.2|82878.5|82767.5|3
1613428050000|2021-02-15 22:27:30|82898.5|82787.5|82892.1|82781.1|82898.5|82787.5|82886.5|82775.5|6
1613428060000|2021-02-15 22:27:40|82891|82780|82898.6|82787.6|82898.6|82787.6|82887.4|82776.4|3
1613428070000|2021-02-15 22:27:50|82890.9|82779.9|82898.6|82787.6|82898.6|82787.6|82887.4|82776.4|3
1613428080000|2021-02-15 22:28:00|82884.3|82773.3|82881|82770|82884.3|82773.3|82881|82770|2
1613428090000|2021-02-15 22:28:10|82884.2|82773.2|82899.8|82788.8|82899.8|82788.8|82872|82761|4
1613428100000|2021-02-15 22:28:20|82885.4|82774.4|82895.9|82784.9|82903.3|82792.3|82885.4|82774.4|3
1613428110000|2021-02-15 22:28:30|82886.4|82775.4|82903.6|82792.6|82903.6|82792.6|82886.4|82775.4|2
1613428120000|2021-02-15 22:28:40|82893.8|82782.8|82883.4|82772.4|82893.9|82782.9|82883.4|82772.4|3
1613428130000|2021-02-15 22:28:50|82881|82770|82881|82770|82881|82770|82881|82770|1
1613428140000|2021-02-15 22:29:00|82886.2|82775.2|82886.2|82775.2|82886.2|82775.2|82886.2|82775.2|1
1613428160000|2021-02-15 22:29:20|82876.7|82765.7|82876.7|82765.7|82876.7|82765.7|82876.7|82765.7|1
1613428170000|2021-02-15 22:29:30|82877.5|82766.5|82880.8|82769.8|82880.8|82774.1|82877.5|82766.5|3
1613428180000|2021-02-15 22:29:40|82879.5|82768.5|82885.9|82774.9|82887.7|82776.7|82879.5|82768.5|3
1613428190000|2021-02-15 22:29:50|82884.2|82773.2|82892|82781|82892|82781|82882.6|82771.6|6
1613428200000|2021-02-15 22:30:00|82892.7|82781.7|82883.3|82772.3|82892.7|82781.7|82878|82767|15
1613428210000|2021-02-15 22:30:10|82884.6|82773.6|82891.7|82780.7|82891.7|82780.7|82881.1|82770.1|6
1613428220000|2021-02-15 22:30:20|82887.1|82776.1|82890|82779|82890|82779|82882.7|82771.7|5
1613428230000|2021-02-15 22:30:30|82883.6|82772.6|82887.1|82776.1|82888.8|82777.8|82880.3|82769.3|5
1613428240000|2021-02-15 22:30:40|82885.4|82774.4|82890.7|82779.7|82890.7|82779.7|82884.1|82773.1|6
1613428250000|2021-02-15 22:30:50|82880.8|82769.8|82881.5|82770.5|82882.2|82771.2|82879.8|82768.8|8
1613428260000|2021-02-15 22:31:00|82880.6|82769.6|82891.9|82780.9|82891.9|82780.9|82879.2|82768.2|9
1613428270000|2021-02-15 22:31:10|82891.3|82780.3|82882.9|82771.9|82891.3|82780.3|82879.1|82768.1|11
1613428280000|2021-02-15 22:31:20|82881.4|82770.4|82881.3|82770.3|82885.8|82774.8|82878.6|82767.6|9
1613428290000|2021-02-15 22:31:30|82878.4|82767.4|82882|82771|82882|82771|82877.6|82766.6|10
1613428300000|2021-02-15 22:31:40|82881.6|82770.6|82881.5|82770.5|82883.4|82772.4|82880.5|82769.5|7
1613428310000|2021-02-15 22:31:50|82881.2|82770.2|82882|82771|82882|82771|82880.5|82769.5|3
1613428320000|2021-02-15 22:32:00|82876.2|82765.2|82879.2|82768.2|82879.7|82768.7|82876.1|82765.1|8
1613428330000|2021-02-15 22:32:10|82880.2|82769.2|82881.2|82770.2|82881.2|82774.6|82878|82768.6|9
1613428340000|2021-02-15 22:32:20|82881|82770|82872.3|82767.4|82881|82770|82872.3|82765.7|3
1613428350000|2021-02-15 22:32:30|82876.2|82765.2|82879.8|82768.8|82879.8|82768.8|82876.2|82765.2|5
1613428360000|2021-02-15 22:32:40|82879.7|82768.7|82882.1|82771.1|82882.1|82771.1|82879.2|82768.2|5
1613428370000|2021-02-15 22:32:50|82881|82770|82881.7|82770.7|82882.4|82771.4|82879.7|82768.7|6
1613428380000|2021-02-15 22:33:00|82877.7|82767.1|82878.8|82767.8|82878.8|82767.8|82877.4|82766.4|4
1613428390000|2021-02-15 22:33:10|82880.6|82769.6|82883.8|82772.8|82883.8|82772.8|82878.6|82767.6|7
1613428400000|2021-02-15 22:33:20|82880.9|82769.9|82880.6|82769.6|82880.9|82773.9|82877.3|82768.1|8
1613428410000|2021-02-15 22:33:30|82879.9|82768.9|82882.2|82771.2|82882.2|82771.2|82879.7|82768.7|3
1613428420000|2021-02-15 22:33:40|82880.1|82769.1|82882.5|82771.5|82882.5|82771.5|82877.9|82766.9|4
1613428430000|2021-02-15 22:33:50|82880.4|82769.4|82881.4|82770.4|82881.4|82778.1|82873.6|82769.4|7
1613428440000|2021-02-15 22:34:00|82881|82770|82881.5|82770.5|82881.5|82770.5|82879.8|82768.8|5
1613428450000|2021-02-15 22:34:10|82880.5|82769.5|82881.1|82770.1|82881.5|82770.5|82880.1|82769.1|8
1613428460000|2021-02-15 22:34:20|82880.9|82769.9|82882.2|82771.2|82882.2|82771.2|82880.3|82769.3|4
1613428470000|2021-02-15 22:34:30|82880.1|82769.1|82881.1|82770.1|82882.5|82771.5|82878.8|82767.8|5
1613428480000|2021-02-15 22:34:40|82879.8|82768.8|82880.7|82769.7|82880.7|82769.7|82877.9|82766.9|4
1613428490000|2021-02-15 22:34:50|82872.4|82777.6|82866.3|82781.7|82884.2|82785.2|82866.3|82769.9|30
1613428500000|2021-02-15 22:35:00|82876.4|82772|82878.4|82776.9|82889.5|82779.6|82872.5|82772|16
1613428510000|2021-02-15 22:35:10|82879.4|82777.5|82885.1|82774.1|82885.1|82779.2|82877.7|82771.9|13
1613428520000|2021-02-15 22:35:20|82884.6|82773.6|82886.6|82775.6|82886.6|82775.6|82883.1|82772.1|8
1613428530000|2021-02-15 22:35:30|82885|82774|82884.6|82773.6|82885|82774|82881.6|82770.6|11
1613428540000|2021-02-15 22:35:40|82884.9|82773.9|82885|82774|82885|82774|82881.3|82770.3|13
1613428550000|2021-02-15 22:35:50|82882.5|82771.5|82876.8|82765.8|82885.9|82774.9|82867.3|82756.3|11
1613428560000|2021-02-15 22:36:00|82875.4|82764.4|82848|82737|82875.4|82764.4|82837.8|82726.8|25
1613428570000|2021-02-15 22:36:10|82847.9|82736.9|82844.3|82733.3|82862.3|82751.3|82840.1|82729.1|8
1613428580000|2021-02-15 22:36:20|82880.8|82769.8|82878.8|82767.8|82900.8|82789.8|82878.8|82767.8|25
1613428590000|2021-02-15 22:36:30|82877.2|82766.2|82877.8|82766.8|82879.6|82768.6|82875.1|82764.1|14
1613428600000|2021-02-15 22:36:40|82878.1|82767.1|82878.5|82767.5|82881.3|82770.3|82876.3|82765.3|13
1613428610000|2021-02-15 22:36:50|82874.8|82763.8|82879.6|82768.6|82880.7|82769.7|82868.9|82757.9|17
1613428620000|2021-02-15 22:37:00|82878.4|82767.4|82876.7|82765.7|82883|82772|82876.7|82765.7|17
1613428630000|2021-02-15 22:37:10|82876.6|82765.6|82876.5|82765.5|82882.6|82771.6|82875.8|82764.8|17
1613428640000|2021-02-15 22:37:20|82878.2|82767.2|82880.9|82769.9|82880.9|82769.9|82875.7|82764.7|8
1613428650000|2021-02-15 22:37:30|82874.7|82763.7|82877|82766|82879.6|82768.6|82874.7|82763.7|9
1613428660000|2021-02-15 22:37:40|82877.4|82766.4|82881.6|82770.6|82881.8|82770.8|82877.4|82766.4|13
1613428670000|2021-02-15 22:37:50|82880.6|82769.6|82881.1|82770.1|82882.2|82771.2|82880.4|82769.4|11
1613428680000|2021-02-15 22:38:00|82880.9|82769.9|82882.9|82771.9|82884.4|82773.4|82880.9|82769.9|6
1613428690000|2021-02-15 22:38:10|82880.4|82775.8|82882.4|82771.4|82883|82775.8|82880.4|82771.4|4
1613428700000|2021-02-15 22:38:20|82882.3|82771.3|82883.3|82772.3|82883.3|82772.3|82881.8|82770.8|6
1613428710000|2021-02-15 22:38:30|82882.7|82771.7|82881.7|82770.7|82886.5|82775.5|82880|82769|6
1613428720000|2021-02-15 22:38:40|82880.3|82769.3|82883.5|82772.5|82883.5|82772.5|82879.3|82769|6
1613428730000|2021-02-15 22:38:50|82882.2|82771.2|82877.5|82766.5|82882.6|82771.6|82876.3|82765.3|9
1613428740000|2021-02-15 22:39:00|82877.3|82766.3|82878.1|82767.1|82881.1|82770.1|82877.3|82766.3|14
1613428750000|2021-02-15 22:39:10|82880.5|82769.5|82879.2|82768.2|82883.6|82772.6|82878.5|82767.5|10
1613428760000|2021-02-15 22:39:20|82878.6|82767.6|82879.2|82768.2|82880.8|82769.8|82876.8|82765.8|14
1613428770000|2021-02-15 22:39:30|82879.6|82768.6|82879.9|82768.9|82881.8|82770.8|82879.6|82768.6|4
1613428780000|2021-02-15 22:39:40|82879.5|82768.5|82878|82767|82880.7|82769.7|82877.8|82766.8|13
1613428790000|2021-02-15 22:39:50|82878.3|82767.3|82880.1|82769.1|82886|82775|82877.6|82766.6|8
1613428800000|2021-02-15 22:40:00|82879.9|82768.9|82879.8|82768.8|82881.9|82770.9|82878.9|82767.9|15
1613428810000|2021-02-15 22:40:10|82879.5|82768.5|82878.7|82767.7|82882.6|82771.6|82878.2|82767.2|12
1613428820000|2021-02-15 22:40:20|82879.1|82768.1|82883|82772|82883|82772|82879.1|82768.1|8
1613428830000|2021-02-15 22:40:30|82879.4|82768.4|82881.3|82770.3|82881.3|82770.3|82879.3|82768.3|6
1613428840000|2021-02-15 22:40:40|82880.5|82769.5|82879.2|82768.2|82882.7|82771.7|82879.2|82768.2|10
1613428850000|2021-02-15 22:40:50|82879.5|82768.5|82883.5|82772.5|82883.5|82772.5|82878.4|82767.4|11
1613428860000|2021-02-15 22:41:00|82883.2|82772.2|82881.3|82770.3|82883.2|82772.2|82877.8|82766.8|14
1613428870000|2021-02-15 22:41:10|82880|82769|82881|82770|82881|82770|82878.8|82767.8|4
1613428880000|2021-02-15 22:41:20|82881.9|82770.9|82883.6|82772.6|82883.6|82772.6|82880.8|82769.8|6
1613428890000|2021-02-15 22:41:30|82883.1|82772.1|82883.6|82772.6|82885.4|82774.4|82880.1|82769.1|9
1613428900000|2021-02-15 22:41:40|82883|82772|82883.2|82772.2|82883.2|82772.2|82880.4|82769.4|7
1613428910000|2021-02-15 22:41:50|82883.8|82772.8|82880.1|82769.1|82883.8|82772.8|82879.7|82768.7|10
1613428920000|2021-02-15 22:42:00|82879.4|82768.4|82881.8|82770.8|82881.8|82770.8|82877.9|82766.9|14
1613428930000|2021-02-15 22:42:10|82882.5|82771.5|82881.3|82770.3|82884.5|82773.5|82879|82768|9
1613428940000|2021-02-15 22:42:20|82880.6|82769.6|82880.5|82769.5|82882.3|82771.3|82879|82768|9
1613428950000|2021-02-15 22:42:30|82881.2|82770.2|82878.8|82767.8|82881.7|82770.7|82878.8|82767.8|7
1613428960000|2021-02-15 22:42:40|82875.7|82770|82880.5|82769.5|82881.9|82770.9|82875.7|82767.7|6
1613428970000|2021-02-15 22:42:50|82881.9|82770.9|82881.1|82770.1|82882.6|82771.6|82881.1|82770.1|7
1613428980000|2021-02-15 22:43:00|82881.5|82770.5|82880.4|82769.4|82882.3|82771.3|82879.4|82768.4|11
1613428990000|2021-02-15 22:43:10|82880.7|82769.7|82880.9|82769.9|82882.2|82771.2|82878.3|82767.3|12
1613429000000|2021-02-15 22:43:20|82880.4|82769.4|82880.9|82769.9|82882.1|82771.1|82880.4|82769.4|8
1613429010000|2021-02-15 22:43:30|82881.2|82770.2|82882.5|82771.5|82883.3|82772.3|82881|82770|10
1613429020000|2021-02-15 22:43:40|82882.3|82771.3|82877.2|82766.2|82884|82784.4|82868.5|82766.2|14
1613429030000|2021-02-15 22:43:50|82877.1|82766.1|82879.3|82768.3|82882.3|82771.3|82877.1|82766.1|12
1613429040000|2021-02-15 22:44:00|82881|82770|82878.8|82767.8|82883.2|82772.2|82878.8|82767.8|8
1613429050000|2021-02-15 22:44:10|82879.2|82768.2|82879.7|82768.7|82881.4|82770.4|82879.2|82768.2|12
1613429060000|2021-02-15 22:44:20|82879.9|82768.9|82880.9|82769.9|82880.9|82769.9|82879.8|82768.8|6
1613429070000|2021-02-15 22:44:30|82881.7|82770.7|82879|82768|82883|82772|82878.7|82767.7|13
1613429080000|2021-02-15 22:44:40|82879.9|82768.9|82876.9|82768.7|82881.6|82770.6|82876.9|82767.7|5
1613429090000|2021-02-15 22:44:50|82880.5|82769.5|82883.7|82772.7|82883.7|82772.7|82879.3|82768.3|3
1613429100000|2021-02-15 22:45:00|82881.8|82770.8|82882.2|82771.2|82882.2|82771.2|82878.5|82769|16
1613429110000|2021-02-15 22:45:10|82880.6|82769.6|82880.7|82769.7|82881.6|82770.6|82880.6|82769.6|5
1613429120000|2021-02-15 22:45:20|82881.4|82770.4|82881.3|82770.3|82881.4|82773.1|82873.7|82769.6|11
1613429130000|2021-02-15 22:45:30|82880.7|82769.7|82880.7|82769.7|82882.6|82771.6|82879.6|82768.7|14
1613429140000|2021-02-15 22:45:40|82880.2|82769.2|82881.2|82770.2|82883|82772|82880.2|82769.2|8
1613429150000|2021-02-15 22:45:50|82881.5|82770.5|82880.6|82769.6|82882|82771|82880.1|82769.1|12
1613429160000|2021-02-15 22:46:00|82880.1|82769.1|82881.3|82770.3|82886|82775|82879.9|82768.9|23
1613429170000|2021-02-15 22:46:10|82881.2|82770.2|82873.7|82770.5|82881.2|82770.6|82873.7|82768.5|9
1613429180000|2021-02-15 22:46:20|82866.4|82780.7|82873.3|82770.6|82873.3|82780.7|82866.4|82770.3|5
1613429190000|2021-02-15 22:46:30|82866.3|82780.8|82877|82771.1|82879.7|82780.8|82866.3|82768.1|10
1613429200000|2021-02-15 22:46:40|82880.3|82769.3|82878.6|82767.6|82882.5|82771.5|82878.1|82767.1|6
1613429210000|2021-02-15 22:46:50|82879.5|82768.5|82879.1|82768.1|82880.7|82769.7|82879.1|82768.1|9
1613429220000|2021-02-15 22:47:00|82879.4|82768.4|82879.9|82768.9|82880.6|82769.6|82879|82768|12
1613429230000|2021-02-15 22:47:10|82880.1|82769.1|82877.1|82768.9|82880.1|82770.4|82876.4|82767.3|8
1613429240000|2021-02-15 22:47:20|82877.4|82770|82875.1|82771|82877.9|82778.3|82870.7|82768.6|7
1613429250000|2021-02-15 22:47:30|82874.2|82772.5|82879.4|82768.4|82880|82778.3|82869.6|82767.8|11
1613429260000|2021-02-15 22:47:40|82879.6|82768.6|82881.5|82770.5|82881.5|82770.5|82879.4|82768.4|5
1613429270000|2021-02-15 22:47:50|82879.4|82768.4|82879.9|82768.9|82880.3|82769.3|82878.9|82767.9|9
1613429280000|2021-02-15 22:48:00|82879.6|82768.6|82874.6|82773.6|82880.1|82775.5|82871.3|82767.9|17
1613429290000|2021-02-15 22:48:10|82875.7|82772.8|82873.7|82772.6|82875.7|82778.1|82871.9|82771.1|9
1613429300000|2021-02-15 22:48:20|82874.5|82771.1|82871|82773.8|82874.5|82780.4|82867.1|82771.1|5
1613429310000|2021-02-15 22:48:30|82879.8|82768.8|82881.2|82770.2|82882.2|82771.2|82879|82768|8
1613429320000|2021-02-15 22:48:40|82879.5|82768.5|82879.8|82768.8|82880.4|82769.4|82878.2|82767.2|11
1613429330000|2021-02-15 22:48:50|82879.3|82768.3|82880.1|82769.1|82881.6|82770.6|82877.7|82766.7|28
1613429340000|2021-02-15 22:49:00|82881.5|82770.5|82879.7|82771.4|82882.8|82776.5|82873.6|82770.5|38
1613429350000|2021-02-15 22:49:10|82877.1|82772.9|82882.5|82773.2|82884.1|82780.3|82872.4|82770.5|37
1613429360000|2021-02-15 22:49:20|82877.4|82777|82880.3|82769.3|82880.8|82780.4|82869.7|82768.2|12
1613429370000|2021-02-15 22:49:30|82879.2|82768.2|82880.9|82769.9|82882.2|82771.2|82879.2|82768.2|8
1613429380000|2021-02-15 22:49:40|82879.9|82768.9|82883|82772|82883|82772|82879.9|82768.9|7
1613429390000|2021-02-15 22:49:50|82883.6|82772.6|82878.6|82768.8|82883.6|82772.6|82878.4|82768.8|11
1613429400000|2021-02-15 22:50:00|82873|82778.2|82879.1|82780.3|82879.1|82782|82869.5|82773.1|9
1613429410000|2021-02-15 22:50:10|82879.3|82779.7|82890.4|82779.4|82898.6|82787.6|82873.9|82775.3|17
1613429420000|2021-02-15 22:50:20|82885.7|82774.7|82888|82777|82900|82789|82883.2|82772.2|8
1613429430000|2021-02-15 22:50:30|82890.4|82779.4|82898.7|82787.7|82913.2|82802.2|82890.4|82779.4|3
1613429440000|2021-02-15 22:50:40|82895.1|82784.1|82899.8|82788.8|82915.3|82804.3|82895.1|82784.1|19
1613429450000|2021-02-15 22:50:50|82899.6|82788.6|82905.9|82794.9|82910.6|82799.6|82898.5|82787.5|17
1613429460000|2021-02-15 22:51:00|82905.5|82794.5|82905.2|82794.2|82911.2|82800.2|82899.7|82788.7|12
1613429470000|2021-02-15 22:51:10|82904.5|82793.5|82899.1|82788.1|82904.8|82793.8|82891.2|82780.2|33
1613429480000|2021-02-15 22:51:20|82897.7|82786.7|82897.1|82786.1|82901.2|82790.2|82892.3|82781.3|11
1613429490000|2021-02-15 22:51:30|82901.2|82790.2|82892.3|82781.3|82903.4|82792.4|82888.5|82778.2|24
1613429500000|2021-02-15 22:51:40|82890.7|82779.7|82892.2|82781.2|82899.3|82788.3|82890.7|82779.7|14
1613429510000|2021-02-15 22:51:50|82893.3|82782.3|82898.7|82787.7|82901.6|82790.6|82893.3|82782.3|12
1613429520000|2021-02-15 22:52:00|82900.5|82789.5|82884.4|82782.8|82902.8|82791.8|82884.4|82782.8|10
1613429530000|2021-02-15 22:52:10|82887.8|82776.8|82894.2|82783.2|82911|82800|82886.9|82776.8|22
1613429540000|2021-02-15 22:52:20|82899.6|82788.6|82899.1|82788.1|82904.9|82793.9|82893|82782|12
1613429550000|2021-02-15 22:52:30|82897.5|82786.5|82898.3|82787.3|82900.5|82789.5|82892.9|82781.9|22
1613429560000|2021-02-15 22:52:40|82903.2|82792.2|82879|82768|82903.2|82792.2|82879|82768|8
1613429570000|2021-02-15 22:52:50|82906|82795|82886.9|82775.9|82906|82795|82885.4|82774.4|6
1613429580000|2021-02-15 22:53:00|82900.3|82789.3|82889.3|82778.3|82909.9|82798.9|82884.6|82773.6|11
1613429590000|2021-02-15 22:53:10|82889.6|82778.6|82886.5|82775.5|82903.2|82792.2|82884.3|82773.3|28
1613429600000|2021-02-15 22:53:20|82886.4|82775.4|82896.2|82785.2|82898.6|82787.6|82884.4|82773.4|25
1613429610000|2021-02-15 22:53:30|82897.5|82786.5|82885|82774|82902.3|82791.3|82881.5|82770.5|23
1613429620000|2021-02-15 22:53:40|82883.3|82772.3|82881.6|82770.6|82884|82781|82867.8|82756.8|22
1613429630000|2021-02-15 22:53:50|82881|82770|82878.4|82767.4|82891.4|82780.4|82878.2|82767.2|10
1613429640000|2021-02-15 22:54:00|82874.2|82763.2|82883.9|82772.9|82886.4|82775.4|82874.2|82763.2|7
1613429650000|2021-02-15 22:54:10|82876.8|82765.8|82882.3|82771.3|82894.9|82783.9|82874.4|82763.4|17
1613429660000|2021-02-15 22:54:20|82882.9|82771.9|82878|82767|82882.9|82771.9|82877.3|82766.3|23
1613429670000|2021-02-15 22:54:30|82877.8|82766.8|82881.5|82770.5|82884.4|82773.4|82875.7|82764.7|14
1613429680000|2021-02-15 22:54:40|82881.7|82770.7|82882.2|82771.2|82896.8|82785.8|82879.5|82768.5|22
1613429690000|2021-02-15 22:54:50|82881.3|82770.3|82873.7|82765.4|82881.3|82770.3|82873|82764.5|7
1613429700000|2021-02-15 22:55:00|82874.1|82764.3|82874.3|82763.3|82874.3|82773.2|82863.9|82762.9|7
1613429710000|2021-02-15 22:55:10|82872.7|82761.7|82874.4|82763.4|82874.4|82763.4|82871.6|82760.6|13
1613429720000|2021-02-15 22:55:20|82873.5|82762.5|82873.1|82762.1|82875.6|82764.6|82872.2|82761.2|13
1613429730000|2021-02-15 22:55:30|82873.3|82762.3|82873.3|82762.3|82876.5|82765.5|82873|82762|15
1613429740000|2021-02-15 22:55:40|82870.7|82759.7|82895.7|82784.7|82902|82791|82870.7|82759.7|13
1613429750000|2021-02-15 22:55:50|82887.1|82776.1|82883.5|82772.5|82889.1|82778.1|82877.8|82766.8|9
1613429760000|2021-02-15 22:56:00|82881.2|82770.2|82884.5|82773.5|82886.3|82775.3|82877.6|82766.6|11
1613429770000|2021-02-15 22:56:10|82883.2|82772.2|82874.4|82763.4|82893.2|82782.2|82874.4|82763.4|11
1613429780000|2021-02-15 22:56:20|82866.3|82775.8|82857.9|82784.6|82872.9|82784.6|82857.2|82770.2|9
1613429790000|2021-02-15 22:56:30|82865.9|82772.4|82879.5|82771.5|82898.2|82787.2|82865.9|82771.5|9
1613429800000|2021-02-15 22:56:40|82894.8|82783.8|82884.2|82773.2|82894.8|82783.8|82881.7|82770.7|10
1613429810000|2021-02-15 22:56:50|82886.3|82775.3|82874.8|82763.8|82888.2|82777.2|82872|82761|24
1613429820000|2021-02-15 22:57:00|82874.6|82763.6|82874|82763|82875.4|82764.4|82872.8|82761.8|15
1613429830000|2021-02-15 22:57:10|82873.8|82762.8|82883.9|82772.9|82888.9|82777.9|82873.8|82762.8|11
1613429840000|2021-02-15 22:57:20|82885.9|82774.9|82898|82787|82901.3|82790.3|82881.4|82773.4|23
1613429850000|2021-02-15 22:57:30|82892.8|82781.8|82895.2|82784.2|82901.9|82790.9|82888.9|82777.9|11
1613429860000|2021-02-15 22:57:40|82897.2|82786.2|82880.4|82769.4|82897.2|82786.2|82873.9|82762.9|23
1613429870000|2021-02-15 22:57:50|82876.3|82765.3|82876.1|82765.1|82878.1|82767.1|82873|82762|13
1613429880000|2021-02-15 22:58:00|82876.4|82765.4|82882.9|82771.9|82883.3|82772.3|82876.4|82765.4|21
1613429890000|2021-02-15 22:58:10|82883.3|82772.3|82877.6|82766.6|82883.3|82772.3|82877.6|82766.6|18
1613429900000|2021-02-15 22:58:20|82891|82780|82878|82767|82893.8|82782.8|82876.7|82765.7|14
1613429910000|2021-02-15 22:58:30|82877.6|82766.6|82878.3|82767.3|82893.3|82782.3|82875.1|82764.1|19
1613429920000|2021-02-15 22:58:40|82875.5|82764.5|82892.9|82781.9|82894.2|82783.2|82875.5|82764.5|30
1613429930000|2021-02-15 22:58:50|82890.9|82779.9|82888.9|82777.9|82896|82785|82884.8|82773.8|33
1613429940000|2021-02-15 22:59:00|82889.7|82778.7|82888.6|82777.6|82890.9|82779.9|82879.2|82768.2|26
1613429950000|2021-02-15 22:59:10|82888.3|82777.3|82886|82775|82894.2|82783.2|82876.1|82772.5|32
1613429960000|2021-02-15 22:59:20|82889|82778|82890.8|82783.5|82903.8|82792.8|82885.1|82778|44
1613429970000|2021-02-15 22:59:30|82886.6|82783.6|82895.4|82784.4|82905.2|82794.2|82885.1|82774.1|28
1613429980000|2021-02-15 22:59:40|82893.9|82782.9|82892.9|82781.9|82895.5|82784.5|82888.5|82777.5|32
1613429990000|2021-02-15 22:59:50|82892.8|82781.8|82885.2|82774.2|82898|82787|82884.2|82773.2|30
1613430000000|2021-02-15 23:00:00|82884.7|82773.7|82874|82774.6|82893.5|82790.6|82868.9|82770.2|68
1613430010000|2021-02-15 23:00:10|82875.9|82772.4|82866.3|82771.6|82887.1|82777.1|82865.6|82760.1|74
1613430020000|2021-02-15 23:00:20|82865.9|82771.8|82867.2|82772.3|82877.9|82773.5|82863.2|82764.2|38
1613430030000|2021-02-15 23:00:30|82867.4|82771.2|82884.7|82779.3|82884.7|82791.2|82866.4|82764|43
1613430040000|2021-02-15 23:00:40|82880|82781.4|82875|82783.6|82887.4|82789.7|82870.2|82773.7|37
1613430050000|2021-02-15 23:00:50|82877.3|82780.4|82874.8|82794.5|82882.2|82794.5|82866.5|82775.2|27
1613430060000|2021-02-15 23:01:00|82867.9|82790.2|82865.9|82790.9|82886.3|82792.1|82863.1|82775|47
1613430070000|2021-02-15 23:01:10|82869.8|82788.1|82870.9|82790.5|82876.1|82796.5|82868.2|82787.9|42
1613430080000|2021-02-15 23:01:20|82871.3|82791.9|82871|82795.6|82873.7|82799.5|82868.9|82791.4|31
1613430090000|2021-02-15 23:01:30|82870.8|82800|82870.8|82797.2|82882.7|82812.8|82861.1|82791.5|20
1613430100000|2021-02-15 23:01:40|82870.2|82795.8|82876.5|82801.3|82884.3|82812.2|82860.8|82795.8|20
1613430110000|2021-02-15 23:01:50|82873.7|82803|82881.6|82802.4|82895.8|82815|82862.7|82794.2|26
1613430120000|2021-02-15 23:02:00|82892.3|82805.5|82874.1|82795.2|82892.3|82813.6|82861.9|82793.8|41
1613430130000|2021-02-15 23:02:10|82874.5|82795.4|82882.6|82790.7|82882.6|82799|82874.5|82790.7|21
1613430140000|2021-02-15 23:02:20|82879.7|82790.2|82857.9|82807.9|82879.7|82807.9|82857.9|82790.2|7
1613430150000|2021-02-15 23:02:30|82857.3|82807.3|82885.2|82800.5|82885.2|82814|82857.2|82797.1|42
1613430160000|2021-02-15 23:02:40|82858.6|82808.6|82874.8|82793|82886|82812|82858.6|82781.4|13
1613430170000|2021-02-15 23:02:50|82873.2|82794.4|82864.2|82814.2|82878.5|82814.2|82857.3|82794.2|21
1613430180000|2021-02-15 23:03:00|82876|82803|82871.5|82800.9|82884|82803|82870.2|82797.3|13
1613430190000|2021-02-15 23:03:10|82874.8|82802.1|82884.6|82806.8|82884.6|82806.8|82874.8|82800|11
1613430200000|2021-02-15 23:03:20|82888.6|82806.4|82888|82799.6|82888.6|82812.8|82860.6|82798.7|21
1613430210000|2021-02-15 23:03:30|82895.9|82798.1|82863.1|82813.1|82896.2|82815.1|82862.4|82796.2|10
1613430220000|2021-02-15 23:03:40|82864.1|82814.1|82878.2|82796.9|82884.9|82814.1|82861.4|82793.7|8
1613430230000|2021-02-15 23:03:50|82883.6|82799.1|82877.2|82800.9|82888|82812.2|82861.8|82794.7|17
1613430240000|2021-02-15 23:04:00|82875.5|82801.8|82860.2|82810.2|82875.5|82813.4|82854|82801.2|15
1613430250000|2021-02-15 23:04:10|82859.6|82809.6|82866.3|82816.3|82866.3|82816.3|82859.6|82809.6|8
1613430260000|2021-02-15 23:04:20|82862.9|82812.9|82855.5|82805.5|82892.2|82812.9|82854.7|82796.7|21
1613430270000|2021-02-15 23:04:30|82855.8|82805.8|82869.8|82792.8|82877.7|82805.8|82848.3|82787.3|31
1613430280000|2021-02-15 23:04:40|82870|82791.4|82863.5|82813.5|82878|82813.5|82854.4|82791.4|21
1613430290000|2021-02-15 23:04:50|82860.8|82810.8|82863.4|82813.4|82863.7|82813.7|82858.8|82808.8|34
1613430300000|2021-02-15 23:05:00|82862.9|82812.9|82859|82809|82864.4|82814.4|82855.6|82805.6|17
1613430310000|2021-02-15 23:05:10|82858.6|82808.6|82856|82806|82874.4|82813.4|82845.4|82793.8|67
1613430320000|2021-02-15 23:05:20|82868.8|82798.8|82856.7|82806.7|82870.5|82814.3|82856.3|82798.8|23
1613430330000|2021-02-15 23:05:30|82856.4|82806.4|82872.7|82800.5|82877.6|82809.9|82856.4|82794|19
1613430340000|2021-02-15 23:05:40|82869.1|82798.9|82858.1|82808.1|82872.3|82812.8|82852|82798.9|26
1613430350000|2021-02-15 23:05:50|82858|82808|82860.6|82810.6|82860.9|82810.9|82856.8|82806.8|44
1613430360000|2021-02-15 23:06:00|82860.9|82810.9|82862.6|82812.6|82862.6|82812.6|82858.3|82808.3|24
1613430370000|2021-02-15 23:06:10|82861.5|82811.5|82849.5|82799.5|82862|82812|82848.4|82798.4|57
1613430380000|2021-02-15 23:06:20|82849.2|82799.2|82852.9|82802.9|82855.5|82805.5|82849.2|82799.2|25
1613430390000|2021-02-15 23:06:30|82852.7|82802.7|82853.4|82803.4|82854.6|82804.6|82852.1|82802.1|15
1613430400000|2021-02-15 23:06:40|82853.2|82803.2|82855.4|82805.4|82855.9|82805.9|82851.4|82801.4|22
1613430410000|2021-02-15 23:06:50|82854.6|82804.6|82855.9|82805.9|82855.9|82805.9|82853.9|82803.9|9
1613430420000|2021-02-15 23:07:00|82855.4|82805.4|82852.1|82802.1|82855.4|82805.4|82848.2|82798.2|36
1613430430000|2021-02-15 23:07:10|82852.2|82802.2|82852.6|82802.6|82853.5|82803.5|82848.6|82798.6|32
1613430440000|2021-02-15 23:07:20|82851.3|82801.3|82852.9|82802.9|82856.3|82806.3|82850.9|82800.9|36
1613430450000|2021-02-15 23:07:30|82853|82803|82853.1|82803.1|82853.6|82803.6|82852.2|82802.2|20
1613430460000|2021-02-15 23:07:40|82852.9|82802.9|82854.3|82804.3|82854.3|82804.3|82852.8|82802.8|7
1613430470000|2021-02-15 23:07:50|82855.1|82805.1|82854.1|82804.1|82856.2|82806.2|82853.1|82803.1|31
1613430480000|2021-02-15 23:08:00|82853.7|82803.7|82853.9|82803.9|82856.4|82806.4|82851.5|82801.5|24
1613430490000|2021-02-15 23:08:10|82852.9|82802.9|82852.9|82802.9|82856.2|82806.2|82850.6|82800.6|26
1613430500000|2021-02-15 23:08:20|82852.2|82802.2|82850.3|82800.3|82856.2|82806.2|82849.5|82799.5|12
1613430510000|2021-02-15 23:08:30|82850.4|82800.4|82851.9|82801.9|82852.9|82802.9|82850.2|82800.2|10
1613430520000|2021-02-15 23:08:40|82852.1|82802.1|82856|82806|82858.1|82808.1|82852.1|82802.1|28
1613430530000|2021-02-15 23:08:50|82855.6|82805.6|82857.2|82807.2|82858.9|82808.9|82854.9|82804.9|26
1613430540000|2021-02-15 23:09:00|82857.4|82807.4|82859.2|82809.2|82859.5|82809.5|82856.9|82806.9|12
1613430550000|2021-02-15 23:09:10|82858.9|82808.9|82852.2|82802.2|82858.9|82808.9|82844.8|82794.8|59
1613430560000|2021-02-15 23:09:20|82852.4|82802.4|82865.6|82792.1|82865.7|82803.9|82851.5|82792.1|20
1613430570000|2021-02-15 23:09:30|82865.4|82791.9|82852.6|82802.6|82865.6|82803.6|82851.2|82791.1|33
1613430580000|2021-02-15 23:09:40|82852.5|82802.5|82854.7|82804.7|82855.6|82805.6|82851.7|82801.7|33
1613430590000|2021-02-15 23:09:50|82854.5|82804.5|82852.4|82802.4|82854.6|82804.6|82852.1|82802.1|56
1613430600000|2021-02-15 23:10:00|82852.8|82802.8|82853.9|82803.9|82856.4|82806.4|82851.5|82801.5|63
1613430610000|2021-02-15 23:10:10|82854.1|82804.1|82855.3|82805.3|82855.3|82805.3|82853.3|82803.3|18
1613430620000|2021-02-15 23:10:20|82856.2|82806.2|82857.7|82807.7|82857.7|82807.7|82852.3|82802.3|27
1613430630000|2021-02-15 23:10:30|82857.9|82807.9|82859.5|82809.5|82859.5|82809.5|82856.2|82806.2|17
1613430640000|2021-02-15 23:10:40|82859.2|82809.2|82859|82809|82859.2|82809.2|82858|82808|9
1613430650000|2021-02-15 23:10:50|82858.8|82808.8|82860.3|82810.3|82860.3|82810.3|82858.1|82808.1|7
1613430660000|2021-02-15 23:11:00|82857.4|82807.4|82858.3|82808.3|82858.3|82808.3|82855.4|82805.4|10
1613430670000|2021-02-15 23:11:10|82856.1|82806.1|82851|82801|82856.7|82806.7|82848.5|82798.5|53
1613430680000|2021-02-15 23:11:20|82851.1|82801.1|82853.5|82803.5|82853.5|82803.5|82849.4|82799.4|12
1613430690000|2021-02-15 23:11:30|82851.6|82801.6|82852.7|82802.7|82852.7|82802.7|82850.2|82800.2|18
1613430700000|2021-02-15 23:11:40|82852.5|82802.5|82852.2|82802.2|82852.5|82802.5|82851|82801|14
1613430710000|2021-02-15 23:11:50|82852.6|82802.6|82852.8|82802.8|82855.4|82805.4|82852.6|82802.6|18
1613430720000|2021-02-15 23:12:00|82854.3|82804.3|82854.5|82804.5|82861.3|82811.3|82849.8|82799.8|32
1613430730000|2021-02-15 23:12:10|82854.6|82804.6|82854.7|82804.7|82860.6|82810.6|82851.7|82801.7|46
1613430740000|2021-02-15 23:12:20|82855.5|82805.5|82854|82804|82855.9|82805.9|82853.6|82803.6|41
1613430750000|2021-02-15 23:12:30|82854.7|82804.7|82855.8|82805.8|82855.8|82805.8|82854.1|82804.1|12
1613430760000|2021-02-15 23:12:40|82856.1|82806.1|82851|82801|82856.1|82806.1|82847.5|82797.5|28
1613430770000|2021-02-15 23:12:50|82851.1|82801.1|82853.4|82803.4|82853.4|82803.4|82850.5|82800.5|19
1613430780000|2021-02-15 23:13:00|82852.5|82802.5|82855|82805|82855|82805|82851.1|82801.1|57
1613430790000|2021-02-15 23:13:10|82854.8|82804.8|82857.3|82807.3|82858.1|82808.1|82854.7|82804.7|18
1613430800000|2021-02-15 23:13:20|82857.6|82807.6|82855.2|82805.2|82857.6|82807.6|82853.4|82803.4|26
1613430810000|2021-02-15 23:13:30|82855.5|82805.5|82853.8|82803.8|82855.5|82805.5|82851.5|82801.5|23
1613430820000|2021-02-15 23:13:40|82852.8|82802.8|82855.4|82805.4|82856.7|82806.7|82852.8|82802.8|30
1613430830000|2021-02-15 23:13:50|82855.6|82805.6|82853.9|82803.9|82871.8|82806|82849.5|82786.9|34
1613430840000|2021-02-15 23:14:00|82855|82805|82855.8|82805.8|82862.4|82806.6|82852.7|82789.3|16
1613430850000|2021-02-15 23:14:10|82855.9|82805.9|82857.8|82807.8|82858.1|82808.1|82855.4|82805.4|17
1613430860000|2021-02-15 23:14:20|82857.7|82807.7|82862.4|82812.4|82862.4|82812.4|82856.2|82806.2|6
1613430870000|2021-02-15 23:14:30|82859.7|82809.7|82846.1|82796.1|82859.7|82809.7|82846|82796|51
1613430880000|2021-02-15 23:14:40|82844|82794|82837.7|82787.7|82844|82794|82837.7|82787.7|32
1613430890000|2021-02-15 23:14:50|82837.8|82787.8|82850.1|82800.1|82859.6|82801.3|82831.5|82775.5|62
1613430900000|2021-02-15 23:15:00|82850.3|82800.3|82859.5|82809.5|82870.5|82810.7|82848.6|82779.9|51
1613430910000|2021-02-15 23:15:10|82860.8|82810.8|82857.7|82807.7|82862.2|82812.2|82855.8|82805.8|20
1613430920000|2021-02-15 23:15:20|82858|82808|82859.2|82809.2|82860.3|82810.3|82857.2|82807.2|15
1613430930000|2021-02-15 23:15:30|82861.3|82811.3|82853.6|82803.6|82874.5|82817.1|82849.1|82789.1|30
1613430940000|2021-02-15 23:15:40|82852|82802|82853.2|82803.2|82862.1|82812.1|82851.3|82801.3|60
1613430950000|2021-02-15 23:15:50|82853.7|82803.7|82858.8|82808.8|82860.1|82810.1|82852|82802|29
1613430960000|2021-02-15 23:16:00|82858.7|82808.7|82858.1|82808.1|82860.6|82810.6|82858.1|82808.1|10
1613430970000|2021-02-15 23:16:10|82874|82800.4|82863.2|82813.2|82874.7|82813.2|82851.9|82788.6|61
1613430980000|2021-02-15 23:16:20|82862|82812|82860.7|82810.7|82863|82813|82857.4|82807.4|31
1613430990000|2021-02-15 23:16:30|82860.6|82810.6|82863.2|82813.2|82865.4|82815.4|82860.6|82810.6|18
1613431000000|2021-02-15 23:16:40|82861.6|82811.6|82864.8|82814.8|82864.8|82814.8|82858.5|82808.5|8
1613431010000|2021-02-15 23:16:50|82866.2|82816.2|82850.3|82800.3|82866.2|82816.2|82837.4|82782.2|58
1613431020000|2021-02-15 23:17:00|82850.8|82800.8|82855.1|82805.1|82873.8|82810.2|82850.8|82781.2|18
1613431030000|2021-02-15 23:17:10|82866.9|82790.4|82854.8|82804.8|82870.5|82805|82853|82790.4|20
1613431040000|2021-02-15 23:17:20|82855.1|82805.1|82851.7|82801.7|82867.2|82806.4|82845.6|82785.3|29
1613431050000|2021-02-15 23:17:30|82870.4|82781.7|82857.5|82807.5|82870.4|82810.4|82849.7|82780.5|22
1613431060000|2021-02-15 23:17:40|82858.5|82808.5|82859|82809|82877.1|82809.7|82849.9|82784.8|45
1613431070000|2021-02-15 23:17:50|82858.9|82808.9|82857.7|82807.7|82875.8|82809.4|82851.3|82799.6|43
1613431080000|2021-02-15 23:18:00|82857.6|82807.6|82858.8|82808.8|82861.1|82811.1|82856.3|82806.3|17
1613431090000|2021-02-15 23:18:10|82859.9|82809.9|82860.3|82810.3|82861.1|82811.1|82855.6|82805.6|52
1613431100000|2021-02-15 23:18:20|82858.6|82808.6|82858.9|82808.9|82867.9|82817.9|82855|82805|24
1613431110000|2021-02-15 23:18:30|82858.6|82808.6|82868|82818|82870.9|82820.9|82856.9|82806.9|11
1613431120000|2021-02-15 23:18:40|82862.2|82812.2|82861.1|82811.1|82864.2|82814.2|82853.7|82803.7|57
1613431130000|2021-02-15 23:18:50|82860.8|82810.8|82862|82812|82862.3|82812.3|82859.2|82809.2|12
1613431140000|2021-02-15 23:19:00|82863.2|82813.2|82851.2|82801.2|82863.8|82813.8|82844.7|82780.2|56
1613431150000|2021-02-15 23:19:10|82851.5|82801.5|82842.6|82792.6|82866.5|82804.8|82836.9|82771.4|52
1613431160000|2021-02-15 23:19:20|82841.5|82791.5|82862.1|82790.3|82866.7|82806.5|82841.5|82787.6|77
1613431170000|2021-02-15 23:19:30|82876.1|82786.4|82855|82805|82876.1|82807.9|82848.6|82786.4|65
1613431180000|2021-02-15 23:19:40|82852.3|82802.3|82846.2|82796.2|82861.2|82811.2|82841.5|82781.6|69
1613431190000|2021-02-15 23:19:50|82846.4|82796.4|82850.5|82800.5|82875.8|82803.1|82846.1|82779|72
1613431200000|2021-02-15 23:20:00|82850.3|82800.3|82860.9|82810.9|82863|82813|82848.6|82798.6|48
1613431210000|2021-02-15 23:20:10|82859.2|82809.2|82853.9|82803.9|82862.7|82812.7|82852.3|82802.3|28
1613431220000|2021-02-15 23:20:20|82854.5|82804.5|82855|82805|82862.4|82812.4|82853.4|82803.4|30
1613431230000|2021-02-15 23:20:30|82855.1|82805.1|82857.8|82807.8|82857.8|82807.8|82853.5|82803.5|13
1613431240000|2021-02-15 23:20:40|82858.7|82808.7|82866.6|82816.6|82866.6|82816.6|82855.4|82805.4|28
1613431250000|2021-02-15 23:20:50|82864.3|82814.3|82865.4|82815.4|82865.4|82815.4|82857|82807|16
1613431260000|2021-02-15 23:21:00|82866|82816|82848.7|82798.7|82866|82816|82840.3|82790.3|45
1613431270000|2021-02-15 23:21:10|82849.5|82799.5|82852.2|82802.2|82858.3|82803.2|82845.7|82786.1|44
1613431280000|2021-02-15 23:21:20|82852.6|82802.6|82852.6|82802.6|82854.5|82804.5|82851.9|82801.9|28
1613431290000|2021-02-15 23:21:30|82852.7|82802.7|82853.4|82803.4|82856.1|82806.1|82849.8|82799.8|52
1613431300000|2021-02-15 23:21:40|82853.5|82803.5|82849.8|82799.8|82857|82807|82846.3|82796.3|56
1613431310000|2021-02-15 23:21:50|82849.2|82799.2|82851.1|82801.1|82851.1|82801.1|82848.4|82798.4|15
1613431320000|2021-02-15 23:22:00|82851.7|82801.7|82852|82802|82852|82802|82849|82799|8
1613431330000|2021-02-15 23:22:10|82853.1|82803.1|82849.2|82799.2|82868.2|82805.9|82844.5|82793.3|66
1613431340000|2021-02-15 23:22:20|82849.3|82799.3|82854|82804|82859.7|82809.7|82849.2|82799.2|24
1613431350000|2021-02-15 23:22:30|82854.1|82804.1|82855.4|82805.4|82855.4|82805.4|82853.6|82803.6|9
1613431360000|2021-02-15 23:22:40|82856.8|82806.8|82857.1|82807.1|82857.6|82807.6|82854.9|82804.9|7
1613431370000|2021-02-15 23:22:50|82856.5|82806.5|82854|82804|82856.5|82806.5|82850.7|82800.7|16
1613431380000|2021-02-15 23:23:00|82854.1|82804.1|82843.8|82793.8|82862.3|82804.1|82837.8|82776.4|44
1613431390000|2021-02-15 23:23:10|82844.6|82794.6|82841|82791|82862.2|82798.2|82841|82777.6|49
1613431400000|2021-02-15 23:23:20|82836.4|82786.4|82837|82787|82866.9|82792.8|82836.4|82768.5|72
1613431410000|2021-02-15 23:23:30|82856.5|82771.3|82850.9|82800.9|82864.2|82801.1|82833.6|82771.3|66
1613431420000|2021-02-15 23:23:40|82849|82799|82843.8|82793.8|82864.2|82799.7|82843.5|82783.8|58
1613431430000|2021-02-15 23:23:50|82843|82793|82848.2|82798.2|82864.8|82801.1|82837.7|82781.8|63
1613431440000|2021-02-15 23:24:00|82848.6|82798.6|82847.7|82797.7|82866.2|82802.4|82839|82787.7|64
1613431450000|2021-02-15 23:24:10|82849.2|82799.2|82856.2|82783.7|82861.6|82801.3|82840.1|82778.9|68
1613431460000|2021-02-15 23:24:20|82844.8|82794.8|82848.5|82798.5|82848.5|82798.5|82844.8|82794.8|15
1613431470000|2021-02-15 23:24:30|82848.6|82798.6|82849|82799|82849|82799|82845.8|82795.8|18
1613431480000|2021-02-15 23:24:40|82848.3|82798.3|82849.8|82799.8|82849.8|82799.8|82846.8|82796.8|15
1613431490000|2021-02-15 23:24:50|82846.8|82796.8|82829.8|82779.8|82848.5|82798.5|82829.8|82771.9|37
1613431500000|2021-02-15 23:25:00|82832|82782|82833.6|82783.6|82862|82790.8|82832|82774.2|58
1613431510000|2021-02-15 23:25:10|82836.6|82786.6|82844.6|82794.6|82859.1|82796.5|82833.5|82774.2|70
1613431520000|2021-02-15 23:25:20|82844.7|82794.7|82847|82797|82847|82797|82844.2|82794.2|22
1613431530000|2021-02-15 23:25:30|82844.6|82794.6|82845|82795|82848.1|82798.1|82844.4|82794.4|13
1613431540000|2021-02-15 23:25:40|82845.3|82795.3|82846.3|82796.3|82846.9|82796.9|82833.5|82783.5|55
1613431550000|2021-02-15 23:25:50|82845.9|82795.9|82840.6|82790.6|82859.6|82795.9|82838.8|82778.2|50
1613431560000|2021-02-15 23:26:00|82839.1|82789.1|82842.1|82792.1|82863.7|82797.2|82837.5|82777.9|30
1613431570000|2021-02-15 23:26:10|82842.2|82792.2|82839.6|82789.6|82848.1|82798.1|82836.5|82786.5|34
1613431580000|2021-02-15 23:26:20|82842.1|82792.1|82839.7|82789.7|82863|82799.9|82837|82776.7|63
1613431590000|2021-02-15 23:26:30|82838.9|82788.9|82843.9|82793.9|82844.4|82794.4|82838.9|82788.9|37
1613431600000|2021-02-15 23:26:40|82844|82794|82845.3|82795.3|82845.3|82795.3|82842.5|82792.5|12
1613431610000|2021-02-15 23:26:50|82844.8|82794.8|82846.2|82796.2|82846.2|82796.2|82844.2|82794.2|5
1613431620000|2021-02-15 23:27:00|82845.3|82795.3|82840.5|82790.5|82858.6|82797.7|82833.6|82782.9|67
1613431630000|2021-02-15 23:27:10|82840.1|82790.1|82835.8|82785.8|82861.2|82796.8|82831.2|82770.8|72
1613431640000|2021-02-15 23:27:20|82834.5|82784.5|82839.3|82789.3|82860.9|82796.1|82830.6|82769.6|74
1613431650000|2021-02-15 23:27:30|82838.9|82788.9|82834.6|82784.6|82853|82790.9|82833.8|82777.1|47
1613431660000|2021-02-15 23:27:40|82835.7|82785.7|82841|82791|82841|82791|82835.7|82785.7|21
1613431670000|2021-02-15 23:27:50|82840.4|82790.4|82839.5|82789.5|82840.4|82790.4|82838.2|82788.2|16
1613431680000|2021-02-15 23:28:00|82840|82790|82839.7|82789.7|82841.4|82791.4|82835.6|82785.6|15
1613431690000|2021-02-15 23:28:10|82839.3|82789.3|82841.3|82791.3|82860.3|82796.5|82837.3|82787.1|31
1613431700000|2021-02-15 23:28:20|82841.8|82791.8|82832.2|82782.2|82859.5|82796.5|82829.5|82774.6|73
1613431710000|2021-02-15 23:28:30|82836.6|82786.6|82838.1|82788.1|82852.9|82794.4|82830.3|82770.4|59
1613431720000|2021-02-15 23:28:40|82843.7|82793.7|82842.7|82792.7|82859.7|82796.4|82834.2|82778.9|60
1613431730000|2021-02-15 23:28:50|82842.6|82792.6|82844.4|82794.4|82861.7|82801.5|82839.3|82789.3|55
1613431740000|2021-02-15 23:29:00|82844.3|82794.3|82845.6|82795.6|82859|82804.7|82843.5|82787.8|34
1613431750000|2021-02-15 23:29:10|82846|82796|82838.1|82788.1|82846.6|82796.6|82831.4|82781.4|60
1613431760000|2021-02-15 23:29:20|82840|82790|82843|82793|82861|82798.3|82838.3|82785.5|34
1613431770000|2021-02-15 23:29:30|82838.6|82788.6|82844.3|82794.3|82845.5|82795.5|82838.6|82788.6|12
1613431780000|2021-02-15 23:29:40|82843.8|82793.8|82843.5|82793.5|82853.1|82803.1|82841.1|82791.1|24
1613431790000|2021-02-15 23:29:50|82843.3|82793.3|82846.5|82796.5|82851|82801|82842.3|82792.3|18
1613431800000|2021-02-15 23:30:00|82846.6|82796.6|82841.8|82791.8|82858.7|82800.3|82840.9|82777.4|46
1613431810000|2021-02-15 23:30:10|82842.1|82792.1|82840.1|82790.1|82844.5|82794.5|82840.1|82790.1|25
1613431820000|2021-02-15 23:30:20|82840.2|82790.2|82840.3|82790.3|82841.5|82791.5|82840.2|82790.2|16
1613431830000|2021-02-15 23:30:30|82839.9|82789.9|82838|82788|82840.4|82790.4|82837.1|82787.1|30
1613431840000|2021-02-15 23:30:40|82838.8|82788.8|82844.2|82794.2|82845.9|82795.9|82837.5|82787.5|39
1613431850000|2021-02-15 23:30:50|82843.9|82793.9|82840|82790|82845.2|82795.2|82839.3|82789.3|30
1613431860000|2021-02-15 23:31:00|82840.7|82790.7|82842.6|82792.6|82845.8|82795.8|82834.4|82784.4|52
1613431870000|2021-02-15 23:31:10|82842.8|82792.8|82838.2|82788.2|82843.1|82793.1|82838.2|82788.2|22
1613431880000|2021-02-15 23:31:20|82838.8|82788.8|82837.8|82787.8|82839.3|82789.3|82837.3|82787.3|17
1613431890000|2021-02-15 23:31:30|82837.5|82787.5|82837.9|82787.9|82839.4|82789.4|82837.1|82787.1|13
1613431900000|2021-02-15 23:31:40|82837.8|82787.8|82838.6|82788.6|82842.5|82792.5|82834.2|82784.2|29
1613431910000|2021-02-15 23:31:50|82839.3|82789.3|82837.4|82787.4|82844.5|82794.5|82834.6|82784.6|34
1613431920000|2021-02-15 23:32:00|82836.5|82786.5|82834.4|82784.4|82844|82794|82834.4|82784.4|33
1613431930000|2021-02-15 23:32:10|82834.3|82784.3|82835.1|82785.1|82835.3|82796.6|82821.6|82781.5|24
1613431940000|2021-02-15 23:32:20|82834.6|82784.6|82838.2|82788.2|82840.2|82790.2|82833.9|82783.9|33
1613431950000|2021-02-15 23:32:30|82838.5|82788.5|82844.5|82794.5|82844.5|82794.5|82837|82787|16
1613431960000|2021-02-15 23:32:40|82841.1|82791.1|82841|82791|82844.3|82794.3|82835.8|82785.8|31
1613431970000|2021-02-15 23:32:50|82841.9|82791.9|82834.3|82784.3|82843.5|82793.5|82832.4|82782.4|32
1613431980000|2021-02-15 23:33:00|82834.1|82784.1|82835.8|82785.8|82836.2|82786.2|82834.1|82784.1|22
1613431990000|2021-02-15 23:33:10|82836.3|82786.3|82838.9|82788.9|82838.9|82788.9|82835.4|82785.4|18
1613432000000|2021-02-15 23:33:20|82839.3|82789.3|82837.4|82787.4|82845.8|82795.8|82834.4|82784.4|26
1613432010000|2021-02-15 23:33:30|82837.3|82787.3|82841.8|82791.8|82845.9|82795.9|82837.3|82787.3|37
1613432020000|2021-02-15 23:33:40|82842.1|82792.1|82839.5|82789.5|82843.9|82793.9|82838.1|82788.1|23
1613432030000|2021-02-15 23:33:50|82839.9|82789.9|82840.8|82790.8|82841.4|82791.4|82839.8|82789.8|11
1613432040000|2021-02-15 23:34:00|82841.1|82791.1|82840|82790|82841.6|82791.6|82839.3|82789.3|13
1613432050000|2021-02-15 23:34:10|82840.1|82790.1|82841.4|82791.4|82842.9|82792.9|82840.1|82790.1|15
1613432060000|2021-02-15 23:34:20|82840.8|82790.8|82838.9|82788.9|82856.3|82794.2|82837.6|82783.5|12
1613432070000|2021-02-15 23:34:30|82826.8|82801.8|82839.9|82789.9|82841.6|82801.8|82826.8|82788|15
1613432080000|2021-02-15 23:34:40|82839.8|82789.8|82835.9|82785.9|82839.8|82789.8|82834.4|82784.4|32
1613432090000|2021-02-15 23:34:50|82836.1|82786.1|82836.8|82786.8|82839.2|82789.2|82833.8|82783.8|39
1613432100000|2021-02-15 23:35:00|82836.7|82786.7|82841.2|82791.2|82841.6|82791.6|82834.6|82784.6|23
1613432110000|2021-02-15 23:35:10|82841.4|82791.4|82835.1|82785.1|82842.7|82792.7|82834.4|82784.4|17
1613432120000|2021-02-15 23:35:20|82835.2|82785.2|82835.8|82785.8|82837.8|82787.8|82834.2|82784.2|20
1613432130000|2021-02-15 23:35:30|82836.6|82786.6|82838.3|82788.3|82839.6|82789.6|82833.3|82783.3|32
1613432140000|2021-02-15 23:35:40|82838.4|82788.4|82839|82789|82843.4|82793.4|82836.7|82786.7|17
1613432150000|2021-02-15 23:35:50|82839.3|82789.3|82841.6|82791.6|82842.5|82792.5|82835|82785|19
1613432160000|2021-02-15 23:36:00|82842.4|82792.4|82834.8|82784.8|82842.4|82792.4|82833.8|82783.8|21
1613432170000|2021-02-15 23:36:10|82831.8|82781.8|82832.5|82782.5|82837.8|82787.8|82831.8|82781.8|14
1613432180000|2021-02-15 23:36:20|82833|82783|82833.9|82783.9|82835.9|82785.9|82833|82783|18
1613432190000|2021-02-15 23:36:30|82833.6|82783.6|82835.1|82785.1|82838.9|82788.9|82832.7|82782.7|22
1613432200000|2021-02-15 23:36:40|82834.8|82784.8|82836|82786|82840.1|82790.1|82834.7|82784.7|30
1613432210000|2021-02-15 23:36:50|82835.8|82785.8|82835|82785|82841.5|82791.5|82833.3|82783.3|30
1613432220000|2021-02-15 23:37:00|82834.7|82784.7|82837.6|82787.6|82846.3|82796.3|82832.6|82782.6|34
1613432230000|2021-02-15 23:37:10|82837.2|82787.2|82834.5|82784.5|82837.4|82787.4|82831.8|82781.8|20
1613432240000|2021-02-15 23:37:20|82835.5|82785.5|82836.3|82786.3|82839.2|82789.2|82835.5|82785.5|6
1613432250000|2021-02-15 23:37:30|82834.6|82784.6|82836.7|82786.7|82836.7|82786.7|82832.9|82782.9|11
1613432260000|2021-02-15 23:37:40|82836.9|82786.9|82834.9|82784.9|82839.1|82789.1|82834.1|82784.1|33
1613432270000|2021-02-15 23:37:50|82835.4|82785.4|82836.8|82786.8|82840.7|82790.7|82834|82784|24
1613432280000|2021-02-15 23:38:00|82841.7|82791.7|82835.8|82785.8|82842.1|82792.1|82834.3|82784.3|17
1613432290000|2021-02-15 23:38:10|82835.1|82785.1|82831.3|82781.3|82835.5|82785.5|82829.7|82779.7|28
1613432300000|2021-02-15 23:38:20|82830.9|82780.9|82839.6|82789.6|82840.5|82790.5|82830.9|82780.9|33
1613432310000|2021-02-15 23:38:30|82838.4|82788.4|82838.2|82788.2|82841.2|82791.2|82836|82786|16
1613432320000|2021-02-15 23:38:40|82838.8|82788.8|82837|82787|82838.8|82788.8|82833.6|82783.6|14
1613432330000|2021-02-15 23:38:50|82836.9|82786.9|82837.6|82787.6|82837.6|82787.6|82836.2|82786.2|11
1613432340000|2021-02-15 23:39:00|82835.9|82785.9|82838.6|82788.6|82842.8|82792.8|82835.1|82785.1|25
1613432350000|2021-02-15 23:39:10|82838.5|82788.5|82840.9|82790.9|82841.1|82791.1|82838.5|82788.5|12
1613432360000|2021-02-15 23:39:20|82840.8|82790.8|82841.8|82791.8|82841.8|82791.8|82839.5|82789.5|7
1613432370000|2021-02-15 23:39:30|82841|82791|82842.5|82792.5|82845.3|82795.3|82838.7|82788.7|22
1613432380000|2021-02-15 23:39:40|82842.9|82792.9|82843.7|82793.7|82843.7|82793.7|82841.2|82791.2|21
1613432390000|2021-02-15 23:39:50|82844.5|82794.5|82844.8|82794.8|82844.8|82794.8|82843.2|82793.2|15
1613432400000|2021-02-15 23:40:00|82844.6|82794.6|82847|82797|82847|82797|82844.2|82794.2|10
1613432410000|2021-02-15 23:40:10|82846.7|82796.7|82846.4|82796.4|82846.7|82796.7|82844.1|82794.1|14
1613432420000|2021-02-15 23:40:20|82845.9|82795.9|82844.9|82794.9|82845.9|82795.9|82841.7|82791.7|13
1613432430000|2021-02-15 23:40:30|82843.4|82793.4|82845|82795|82845.5|82795.5|82842.8|82792.8|12
1613432440000|2021-02-15 23:40:40|82844.9|82794.9|82845.1|82795.1|82845.1|82795.1|82843.5|82793.5|12
1613432450000|2021-02-15 23:40:50|82844.6|82794.6|82837.1|82787.1|82844.6|82794.6|82833.7|82783.7|47
1613432460000|2021-02-15 23:41:00|82837.4|82787.4|82840.1|82790.1|82840.1|82790.1|82837.1|82787.1|17
1613432470000|2021-02-15 23:41:10|82839.4|82789.4|82836.4|82786.4|82839.4|82789.4|82836.4|82786.4|19
1613432480000|2021-02-15 23:41:20|82838.5|82788.5|82835.5|82785.5|82838.5|82788.5|82835.5|82785.5|8
1613432490000|2021-02-15 23:41:30|82835.3|82785.3|82836.3|82786.3|82837.8|82787.8|82835.3|82785.3|11
1613432500000|2021-02-15 23:41:40|82836.2|82786.2|82837.5|82787.5|82839.6|82789.6|82827.4|82777.4|14
1613432510000|2021-02-15 23:41:50|82837.6|82787.6|82836.2|82786.2|82839.4|82789.4|82835.7|82785.7|21
1613432520000|2021-02-15 23:42:00|82835.8|82785.8|82838.8|82788.8|82838.8|82788.8|82835.6|82785.6|9
1613432530000|2021-02-15 23:42:10|82836.5|82786.5|82836.7|82786.7|82842.1|82792.1|82835.4|82785.4|14
1613432540000|2021-02-15 23:42:20|82836.1|82786.1|82831.7|82781.7|82836.4|82786.4|82830.9|82780.9|22
1613432550000|2021-02-15 23:42:30|82831.5|82781.5|82832.7|82782.7|82834.1|82784.1|82831.5|82781.5|7
1613432560000|2021-02-15 23:42:40|82832.5|82782.5|82832.1|82782.1|82833|82783|82831.1|82781.1|14
1613432570000|2021-02-15 23:42:50|82832.3|82782.3|82831.6|82781.6|82833|82783|82831.5|82781.5|11
1613432580000|2021-02-15 23:43:00|82831|82781|82832.6|82782.6|82839.2|82789.2|82831|82781|11
1613432590000|2021-02-15 23:43:10|82832.8|82782.8|82831.7|82781.7|82833.7|82783.7|82831.6|82781.6|17
1613432600000|2021-02-15 23:43:20|82832.1|82782.1|82831.9|82781.9|82833.4|82783.4|82831.9|82781.9|7
1613432610000|2021-02-15 23:43:30|82832|82782|82833.2|82783.2|82833.9|82783.9|82832|82782|9
1613432620000|2021-02-15 23:43:40|82832.8|82782.8|82831.7|82781.7|82834.7|82784.7|82831.5|82781.5|11
1613432630000|2021-02-15 23:43:50|82832.5|82782.5|82836.8|82786.8|82836.8|82786.8|82832.4|82782.4|16
1613432640000|2021-02-15 23:44:00|82835.9|82785.9|82836|82786|82836.3|82786.3|82831.9|82781.9|17
1613432650000|2021-02-15 23:44:10|82836.2|82786.2|82834.3|82784.3|82837.3|82787.3|82832.6|82782.6|11
1613432660000|2021-02-15 23:44:20|82835|82785|82831.7|82781.7|82840.6|82790.6|82830.9|82780.9|18
1613432670000|2021-02-15 23:44:30|82831.2|82781.2|82832.3|82782.3|82835|82785|82830.6|82780.6|11
1613432680000|2021-02-15 23:44:40|82830.9|82780.9|82828.7|82778.7|82836.1|82786.1|82827.7|82777.7|30
1613432690000|2021-02-15 23:44:50|82828.6|82778.6|82830.9|82780.9|82834.2|82784.2|82828.6|82778.6|19
1613432700000|2021-02-15 23:45:00|82831.3|82781.3|82830.4|82780.4|82831.3|82781.3|82830.1|82780.1|20
1613432710000|2021-02-15 23:45:10|82829.9|82779.9|82830.6|82780.6|82831.6|82781.6|82829.3|82779.3|17
1613432720000|2021-02-15 23:45:20|82830.4|82780.4|82829.6|82779.6|82830.4|82780.4|82828.8|82778.8|12
1613432730000|2021-02-15 23:45:30|82829.4|82779.4|82831.2|82781.2|82831.9|82781.9|82827.8|82777.8|20
1613432740000|2021-02-15 23:45:40|82830.6|82780.6|82830.2|82780.2|82832.6|82782.6|82830.2|82780.2|9
1613432750000|2021-02-15 23:45:50|82830.9|82780.9|82828.1|82778.1|82831|82781|82828.1|82778.1|20
1613432760000|2021-02-15 23:46:00|82827.9|82777.9|82828.1|82778.1|82828.1|82778.1|82825.8|82775.8|16
1613432770000|2021-02-15 23:46:10|82827.6|82777.6|82794.1|82744.1|82829.5|82779.5|82792.4|82742.4|37
1613432780000|2021-02-15 23:46:20|82794.8|82744.8|82795.6|82745.6|82802.4|82752.4|82793.9|82743.9|19
1613432790000|2021-02-15 23:46:30|82796.1|82746.1|82797.6|82747.6|82800.1|82750.1|82794.8|82744.8|11
1613432800000|2021-02-15 23:46:40|82797.7|82747.7|82794.8|82744.8|82809.2|82749.4|82793.6|82732.4|14
1613432810000|2021-02-15 23:46:50|82795|82745|82797.4|82747.4|82797.5|82747.5|82793.5|82743.5|23
1613432820000|2021-02-15 23:47:00|82796.5|82746.5|82796.1|82746.1|82796.5|82746.5|82793.8|82743.8|18
1613432830000|2021-02-15 23:47:10|82795.4|82745.4|82795.7|82745.7|82795.7|82745.7|82793.4|82743.4|16
1613432840000|2021-02-15 23:47:20|82795.6|82745.6|82798.5|82748.5|82798.5|82748.5|82794.4|82744.4|8
1613432850000|2021-02-15 23:47:30|82796.2|82746.2|82797.8|82747.8|82798.4|82748.4|82792.5|82742.5|11
1613432860000|2021-02-15 23:47:40|82795.7|82745.7|82797.3|82747.3|82797.3|82747.3|82791.8|82741.8|7
1613432870000|2021-02-15 23:47:50|82797.4|82747.4|82795|82745|82798.9|82748.9|82791.5|82741.5|29
1613432880000|2021-02-15 23:48:00|82794.3|82744.3|82794.3|82744.3|82794.9|82744.9|82793.1|82743.1|15
1613432890000|2021-02-15 23:48:10|82794.2|82744.2|82794.2|82744.2|82797.5|82747.5|82792.1|82742.1|14
1613432900000|2021-02-15 23:48:20|82793.6|82743.6|82798.3|82748.3|82799.9|82749.9|82792.1|82742.1|28
1613432910000|2021-02-15 23:48:30|82794.9|82744.9|82794.4|82744.4|82794.9|82744.9|82792|82742|11
1613432920000|2021-02-15 23:48:40|82797.4|82747.4|82793.5|82743.5|82797.4|82747.4|82791.7|82741.7|16
1613432930000|2021-02-15 23:48:50|82792.4|82742.4|82788.1|82738.1|82795.5|82745.5|82788.1|82738.1|24
1613432940000|2021-02-15 23:49:00|82788|82738|82796.8|82746.8|82797.2|82747.2|82787.3|82737.3|22
1613432950000|2021-02-15 23:49:10|82795.9|82745.9|82849.6|82799.6|82868|82803.2|82792.7|82742.7|63
1613432960000|2021-02-15 23:49:20|82849.7|82799.7|82854.3|82804.3|82861.5|82806.7|82847.6|82790.6|64
1613432970000|2021-02-15 23:49:30|82855.5|82805.5|82855.6|82805.6|82858.6|82808.6|82850.2|82800.2|54
1613432980000|2021-02-15 23:49:40|82855.5|82805.5|82853.1|82803.1|82861|82811|82849.4|82799.4|53
1613432990000|2021-02-15 23:49:50|82852.9|82802.9|82857.2|82807.2|82857.9|82807.9|82850.3|82800.3|46
1613433000000|2021-02-15 23:50:00|82853.4|82803.4|82853.7|82803.7|82858.5|82808.5|82848.6|82798.6|36
1613433010000|2021-02-15 23:50:10|82848.2|82798.2|82851.7|82801.7|82854.8|82804.8|82847|82797|20
1613433020000|2021-02-15 23:50:20|82854.9|82804.9|82851|82801|82854.9|82804.9|82846.8|82796.8|21
1613433030000|2021-02-15 23:50:30|82851.1|82801.1|82847.8|82797.8|82855|82805|82843.7|82793.7|34
1613433040000|2021-02-15 23:50:40|82847.4|82797.4|82843|82793|82847.4|82797.4|82840.7|82790.7|26
1613433050000|2021-02-15 23:50:50|82843.6|82793.6|82843.1|82793.1|82843.6|82793.6|82839.8|82789.8|45
1613433060000|2021-02-15 23:51:00|82842.4|82792.4|82843.6|82793.6|82850.5|82800.5|82840.4|82790.4|35
1613433070000|2021-02-15 23:51:10|82843.3|82793.3|82838.7|82788.7|82843.3|82793.3|82837.5|82787.5|36
1613433080000|2021-02-15 23:51:20|82838.6|82788.6|82842.1|82792.1|82844.2|82794.2|82838.6|82788.6|26
1613433090000|2021-02-15 23:51:30|82841.9|82791.9|82842|82792|82842.2|82792.2|82840.1|82790.1|19
1613433100000|2021-02-15 23:51:40|82841.4|82791.4|82833|82783|82841.4|82791.4|82826.6|82776.6|22
1613433110000|2021-02-15 23:51:50|82832|82782|82834|82784|82837.9|82787.9|82828.6|82778.6|13
1613433120000|2021-02-15 23:52:00|82833.9|82783.9|82831.4|82781.4|82839.2|82789.2|82831.4|82781.4|17
1613433130000|2021-02-15 23:52:10|82831|82781|82832.3|82782.3|82832.8|82782.8|82830.9|82780.9|11
1613433140000|2021-02-15 23:52:20|82833.5|82783.5|82824.5|82774.5|82833.5|82783.5|82824.5|82774.5|23
1613433150000|2021-02-15 23:52:30|82827.4|82777.4|82795.8|82745.8|82827.4|82777.4|82793.7|82738.6|67
1613433160000|2021-02-15 23:52:40|82796.5|82746.5|82797.7|82747.7|82797.7|82747.7|82791.4|82741.4|33
1613433170000|2021-02-15 23:52:50|82793.5|82743.5|82792.9|82742.9|82798|82748|82789.8|82739.8|33
1613433180000|2021-02-15 23:53:00|82793.2|82743.2|82797.2|82747.2|82797.2|82747.2|82793|82743|16
1613433190000|2021-02-15 23:53:10|82794.5|82744.5|82794.9|82744.9|82799.1|82749.1|82794.5|82744.5|11
1613433200000|2021-02-15 23:53:20|82794.6|82744.6|82788.8|82738.8|82797.1|82747.1|82785.8|82735.8|20
1613433210000|2021-02-15 23:53:30|82788.5|82738.5|82790.4|82740.4|82791|82741|82786.8|82736.8|12
1613433220000|2021-02-15 23:53:40|82789.4|82739.4|82789|82739|82790.9|82740.9|82789|82739|13
1613433230000|2021-02-15 23:53:50|82788.5|82738.5|82789.7|82739.7|82790.5|82740.5|82788.5|82738.5|6
1613433240000|2021-02-15 23:54:00|82789.3|82739.3|82790.1|82740.1|82790.1|82740.1|82788.5|82738.5|10
1613433250000|2021-02-15 23:54:10|82789.9|82739.9|82791|82741|82791.1|82741.1|82787.6|82737.6|9
1613433260000|2021-02-15 23:54:20|82789.1|82739.1|82794.8|82744.8|82794.8|82744.8|82789|82739|16
1613433270000|2021-02-15 23:54:30|82794|82744|82793.8|82743.8|82797.5|82747.5|82790.3|82740.3|16
1613433280000|2021-02-15 23:54:40|82793.3|82743.3|82790.8|82740.8|82803.1|82753.1|82790.1|82740.1|13
1613433290000|2021-02-15 23:54:50|82790.5|82740.5|82792.8|82742.8|82800.1|82750.1|82788.9|82738.9|16
1613433300000|2021-02-15 23:55:00|82792.9|82742.9|82790.9|82740.9|82792.9|82742.9|82790.8|82740.8|10
1613433310000|2021-02-15 23:55:10|82791.6|82741.6|82795|82745|82803.7|82753.7|82788.7|82738.7|41
1613433320000|2021-02-15 23:55:20|82795.1|82745.1|82842.3|82770.9|82854.2|82785.8|82794.7|82744.7|45
1613433330000|2021-02-15 23:55:30|82843|82770.4|82834.6|82784.6|82843|82786.8|82830.1|82768.4|26
1613433340000|2021-02-15 23:55:40|82833.5|82783.5|82833.1|82783.1|82833.5|82783.5|82832.1|82782.1|13
1613433350000|2021-02-15 23:55:50|82832.9|82782.9|82834.3|82784.3|82835.8|82785.8|82832.3|82782.3|17
1613433360000|2021-02-15 23:56:00|82831.6|82781.6|82832.8|82782.8|82836|82786|82830.1|82780.1|42
1613433370000|2021-02-15 23:56:10|82835.8|82785.8|82829.5|82779.5|82835.8|82785.8|82827.3|82777.3|17
1613433380000|2021-02-15 23:56:20|82829.6|82779.6|82829|82779|82831.3|82781.3|82829|82779|12
1613433390000|2021-02-15 23:56:30|82829.3|82779.3|82830.1|82780.1|82831.2|82781.2|82829.2|82779.2|13
1613433400000|2021-02-15 23:56:40|82829.5|82779.5|82830.2|82780.2|82831.5|82781.5|82829.5|82779.5|10
1613433410000|2021-02-15 23:56:50|82830.1|82780.1|82831.3|82781.3|82836.6|82786.6|82827.2|82777.2|21
1613433420000|2021-02-15 23:57:00|82834.3|82784.3|82833.4|82783.4|82839|82793.8|82818.8|82780.2|42
1613433430000|2021-02-15 23:57:10|82841.3|82791.3|82837.4|82787.4|82841.3|82791.3|82831.1|82781.1|10
1613433440000|2021-02-15 23:57:20|82836.5|82786.5|82842.7|82792.7|82842.7|82792.7|82834.5|82784.5|7
1613433450000|2021-02-15 23:57:30|82834|82784|82834.3|82784.3|82837.6|82787.6|82832.5|82782.5|9
1613433460000|2021-02-15 23:57:40|82833.7|82783.7|82837.6|82787.6|82837.6|82787.6|82832.2|82782.2|15
1613433470000|2021-02-15 23:57:50|82837.1|82787.1|82834.3|82784.3|82840.4|82790.4|82833.5|82783.5|15
1613433480000|2021-02-15 23:58:00|82833.7|82783.7|82833.1|82783.1|82835.4|82785.4|82828.7|82778.7|23
1613433490000|2021-02-15 23:58:10|82836|82786|82834.2|82784.2|82840.3|82790.3|82831.1|82781.1|10
1613433500000|2021-02-15 23:58:20|82833.5|82783.5|82832.5|82782.5|82839.2|82789.2|82831.8|82781.8|12
1613433510000|2021-02-15 23:58:30|82831.7|82781.7|82832.2|82782.2|82837.5|82787.5|82831.4|82781.4|19
1613433520000|2021-02-15 23:58:40|82831.5|82781.5|82830.2|82780.2|82835.7|82785.7|82829.9|82779.9|23
1613433530000|2021-02-15 23:58:50|82829.4|82779.4|82833.4|82783.4|82833.4|82783.4|82829.2|82779.2|16
1613433540000|2021-02-15 23:59:00|82833.8|82783.8|82830.3|82780.3|82834.8|82784.8|82828.3|82778.3|13
1613433550000|2021-02-15 23:59:10|82833.4|82783.4|82831.7|82781.7|82833.8|82783.8|82829.4|82779.4|16
1613433560000|2021-02-15 23:59:20|82833.4|82783.4|82831.2|82781.2|82833.4|82783.4|82829.3|82779.3|9
1613433570000|2021-02-15 23:59:30|82830.7|82780.7|82830.7|82780.7|82832.7|82782.7|82830.2|82780.2|9
1613433580000|2021-02-15 23:59:40|82830.5|82780.5|82833.8|82783.8|82835.1|82785.1|82829.4|82779.4|14
1613433590000|2021-02-15 23:59:50|82833|82783|82833.5|82783.5|82835.7|82785.7|82828.8|82778.8|12
1613433600000|2021-02-16 00:00:00|82831.8|82781.8|82830.3|82780.3|82836.4|82786.4|82829|82779|31
1613433610000|2021-02-16 00:00:10|82832.1|82782.1|82830|82780|82836|82786|82827.2|82777.2|36
1613433620000|2021-02-16 00:00:20|82830.1|82780.1|82831.2|82781.2|82832.9|82782.9|82829.7|82779.7|13
1613433630000|2021-02-16 00:00:30|82831.5|82781.5|82834.4|82784.4|82834.4|82784.4|82829.7|82779.7|24
1613433640000|2021-02-16 00:00:40|82832.4|82782.4|82844.3|82794.3|82847.6|82797.6|82828.8|82778.8|36
1613433650000|2021-02-16 00:00:50|82846.4|82796.4|82856|82783.6|82865.5|82800|82840.4|82780.9|15
1613433660000|2021-02-16 00:01:00|82837.3|82787.3|82842.3|82792.3|82844.7|82794.7|82836.4|82786.4|33
1613433670000|2021-02-16 00:01:10|82847|82797|82831.1|82781.1|82847.2|82797.2|82827.6|82771.2|35
1613433680000|2021-02-16 00:01:20|82831.2|82781.2|82831.9|82781.9|82833.2|82783.2|82830.9|82780.9|26
1613433690000|2021-02-16 00:01:30|82831.7|82781.7|82820.6|82770.6|82834.5|82784.5|82816.1|82759.6|28
1613433700000|2021-02-16 00:01:40|82832.7|82759.5|82822.6|82772.6|82832.7|82775.2|82819.7|82759.5|35
1613433710000|2021-02-16 00:01:50|82823|82773|82819.9|82769.9|82825.8|82775.8|82819.9|82769.9|32
1613433720000|2021-02-16 00:02:00|82818.8|82768.8|82822.2|82772.2|82823.3|82773.3|82817.9|82767.9|23
1613433730000|2021-02-16 00:02:10|82821.7|82771.7|82817.7|82767.7|82822.2|82772.2|82817.7|82767.7|22
1613433740000|2021-02-16 00:02:20|82817.6|82767.6|82819|82769|82819|82769|82814.9|82764.9|9
1613433750000|2021-02-16 00:02:30|82818.8|82768.8|82819.4|82769.4|82819.4|82769.4|82817.7|82767.7|13
1613433760000|2021-02-16 00:02:40|82819.9|82769.9|82815.8|82765.8|82827|82777|82812.6|82762.6|41
1613433770000|2021-02-16 00:02:50|82815.1|82765.1|82810.3|82760.3|82815.3|82765.3|82809.9|82759.9|23
1613433780000|2021-02-16 00:03:00|82811|82761|82813.2|82763.2|82813.2|82763.2|82802.9|82752.9|19
1613433790000|2021-02-16 00:03:10|82812.7|82762.7|82808.3|82758.3|82813.4|82763.4|82807|82757|16
1613433800000|2021-02-16 00:03:20|82808.5|82758.5|82807.5|82757.5|82812|82762|82805.3|82755.3|32
1613433810000|2021-02-16 00:03:30|82807.2|82757.2|82815.8|82765.8|82820.4|82770.4|82806.4|82756.4|22
1613433820000|2021-02-16 00:03:40|82816|82766|82809.8|82759.8|82816|82766|82805.2|82755.2|22
1613433830000|2021-02-16 00:03:50|82810|82760|82811.2|82761.2|82811.2|82761.2|82806.8|82756.8|19
1613433840000|2021-02-16 00:04:00|82811.1|82761.1|82809.6|82759.6|82812.2|82762.2|82804.5|82754.5|20
1613433850000|2021-02-16 00:04:10|82808.3|82758.3|82810.7|82760.7|82810.7|82760.7|82806.9|82756.9|22
1613433860000|2021-02-16 00:04:20|82809.8|82759.8|82810.4|82760.4|82810.4|82760.4|82808.1|82758.1|14
1613433870000|2021-02-16 00:04:30|82810|82760|82810.7|82760.7|82810.7|82760.7|82808.7|82758.7|7
1613433880000|2021-02-16 00:04:40|82810.5|82760.5|82811.5|82761.5|82811.5|82761.5|82808.9|82758.9|9
1613433890000|2021-02-16 00:04:50|82810.5|82760.5|82808.9|82758.9|82811.6|82761.6|82803.5|82753.5|16
1613433900000|2021-02-16 00:05:00|82808.6|82758.6|82800|82750|82808.6|82758.6|82799.6|82749.6|30
1613433910000|2021-02-16 00:05:10|82800.8|82750.8|82807.7|82757.7|82809.2|82759.2|82799.4|82749.4|34
1613433920000|2021-02-16 00:05:20|82807.5|82757.5|82809.7|82759.7|82809.7|82759.7|82800.7|82750.7|15
1613433930000|2021-02-16 00:05:30|82808.9|82758.9|82807.6|82757.6|82809|82759|82805|82755|19
1613433940000|2021-02-16 00:05:40|82807.5|82757.5|82809.2|82759.2|82810.9|82760.9|82803.9|82753.9|22
1613433950000|2021-02-16 00:05:50|82807.4|82757.4|82810.7|82760.7|82811.1|82761.1|82801.9|82751.9|33
1613433960000|2021-02-16 00:06:00|82810.6|82760.6|82808.4|82758.4|82812.3|82762.3|82805.5|82755.5|25
1613433970000|2021-02-16 00:06:10|82808.5|82758.5|82808.2|82758.2|82813.8|82763.8|82808.2|82758.2|14
1613433980000|2021-02-16 00:06:20|82808.5|82758.5|82808.2|82758.2|82810.2|82760.2|82807.2|82757.2|10
1613433990000|2021-02-16 00:06:30|82808.1|82758.1|82805.6|82755.6|82813.2|82763.2|82804.7|82754.7|16
1613434000000|2021-02-16 00:06:40|82805.9|82755.9|82804.8|82754.8|82807.5|82757.5|82804.5|82754.5|15
1613434010000|2021-02-16 00:06:50|82805|82755|82805.5|82755.5|82806.7|82756.7|82804.9|82754.9|5
1613434020000|2021-02-16 00:07:00|82804.7|82754.7|82801.3|82751.3|82822.8|82767.9|82798.5|82742.2|19
1613434030000|2021-02-16 00:07:10|82804.7|82754.7|82808.1|82758.1|82808.1|82758.1|82804.7|82754.7|15
1613434040000|2021-02-16 00:07:20|82808|82758|82794|82744|82810.8|82760.8|82792.8|82733.5|56
1613434050000|2021-02-16 00:07:30|82795.6|82745.6|82802.9|82752.9|82806.7|82756.7|82789.2|82739.2|25
1613434060000|2021-02-16 00:07:40|82802.3|82752.3|82803.8|82753.8|82803.9|82753.9|82802.3|82752.3|12
1613434070000|2021-02-16 00:07:50|82803.9|82753.9|82803.9|82753.9|82804.2|82754.2|82800.1|82750.1|14
1613434080000|2021-02-16 00:08:00|82803.3|82753.3|82804.6|82754.6|82804.6|82754.6|82802.4|82752.4|13
1613434090000|2021-02-16 00:08:10|82804.3|82754.3|82803.4|82753.4|82804.3|82754.3|82800|82750|20
1613434100000|2021-02-16 00:08:20|82803.5|82753.5|82806.3|82756.3|82807.8|82757.8|82797.4|82747.4|27
1613434110000|2021-02-16 00:08:30|82803.5|82753.5|82800.4|82750.4|82803.5|82753.5|82796.9|82746.9|21
1613434120000|2021-02-16 00:08:40|82799.5|82749.5|82804.8|82754.8|82804.8|82754.8|82797.4|82747.4|8
1613434130000|2021-02-16 00:08:50|82804.7|82754.7|82801.6|82751.6|82804.8|82754.8|82800.1|82750.1|6
1613434140000|2021-02-16 00:09:00|82801.5|82751.5|82801.7|82751.7|82803.7|82753.7|82797.5|82747.5|19
1613434150000|2021-02-16 00:09:10|82801.4|82751.4|82805.1|82755.1|82806.9|82756.9|82801.4|82751.4|18
1613434160000|2021-02-16 00:09:20|82805|82755|82806.7|82756.7|82806.7|82756.7|82803.6|82753.6|9
1613434170000|2021-02-16 00:09:30|82805.4|82755.4|82804.8|82754.8|82808.3|82758.3|82801.9|82751.9|19
1613434180000|2021-02-16 00:09:40|82804.7|82754.7|82806|82756|82809|82759|82803|82753|13
1613434190000|2021-02-16 00:09:50|82805.2|82755.2|82806.5|82756.5|82806.5|82756.5|82804.5|82754.5|9
1613434200000|2021-02-16 00:10:00|82806.8|82756.8|82804.4|82754.4|82806.8|82756.8|82799.3|82749.3|18
1613434210000|2021-02-16 00:10:10|82803.8|82753.8|82806.1|82756.1|82809.1|82759.1|82803.8|82753.8|14
1613434220000|2021-02-16 00:10:20|82805.7|82755.7|82805.6|82755.6|82806.3|82756.3|82804.1|82754.1|9
1613434230000|2021-02-16 00:10:30|82804.9|82754.9|82796.7|82746.7|82806.5|82756.5|82794.3|82744.3|27
1613434240000|2021-02-16 00:10:40|82796.6|82746.6|82796.7|82746.7|82803.3|82753.3|82795.8|82745.8|22
1613434250000|2021-02-16 00:10:50|82797|82747|82797.3|82747.3|82803|82753|82796.7|82746.7|19
1613434260000|2021-02-16 00:11:00|82800.8|82750.8|82801.1|82751.1|82805.4|82755.4|82796|82746|21
1613434270000|2021-02-16 00:11:10|82801.6|82751.6|82799|82749|82802.5|82752.5|82799|82749|18
1613434280000|2021-02-16 00:11:20|82800.2|82750.2|82801.1|82751.1|82803.7|82753.7|82799.8|82749.8|10
1613434290000|2021-02-16 00:11:30|82801.8|82751.8|82800.7|82750.7|82803|82753|82800.7|82750.7|11
1613434300000|2021-02-16 00:11:40|82801|82751|82800.2|82750.2|82808.3|82758.3|82799.6|82749.6|15
1613434310000|2021-02-16 00:11:50|82800.3|82750.3|82801.3|82751.3|82806.4|82756.4|82800.3|82750.3|11
1613434320000|2021-02-16 00:12:00|82801.4|82751.4|82801.4|82751.4|82802.1|82752.1|82800.1|82750.1|15
1613434330000|2021-02-16 00:12:10|82801.5|82751.5|82802.8|82752.8|82802.8|82752.8|82795.5|82745.5|24
1613434340000|2021-02-16 00:12:20|82812.8|82741.3|82797.4|82747.4|82812.8|82757.7|82795|82741.3|28
1613434350000|2021-02-16 00:12:30|82802.7|82752.7|82805.2|82755.2|82805.2|82755.2|82797.4|82747.4|13
1613434360000|2021-02-16 00:12:40|82804|82754|82801.6|82751.6|82804.4|82754.4|82798.7|82748.7|14
1613434370000|2021-02-16 00:12:50|82802.3|82752.3|82791.7|82709.8|82805.7|82755.7|82766.3|82708.8|42
1613434380000|2021-02-16 00:13:00|82790.9|82711|82777.9|82727.9|82795.4|82730|82772.6|82700.2|29
1613434390000|2021-02-16 00:13:10|82776.4|82726.4|82776.9|82726.9|82789.9|82731.7|82774.1|82712.7|18
1613434400000|2021-02-16 00:13:20|82777.9|82727.9|82778.3|82728.3|82781.5|82731.5|82775.8|82725.8|13
1613434410000|2021-02-16 00:13:30|82777.4|82727.4|82776.2|82726.2|82784.7|82734.7|82774.5|82724.5|15
1613434420000|2021-02-16 00:13:40|82775.4|82725.4|82775.9|82725.9|82785.7|82735.7|82770.3|82720.3|30
1613434430000|2021-02-16 00:13:50|82776.1|82726.1|82777.3|82727.3|82791.3|82728.8|82774.1|82710.4|16
1613434440000|2021-02-16 00:14:00|82775.9|82725.9|82777.8|82727.8|82777.8|82727.8|82774.3|82724.3|21
1613434450000|2021-02-16 00:14:10|82777.3|82727.3|82808.5|82758.5|82822.2|82760.1|82776.4|82726.4|35
1613434460000|2021-02-16 00:14:20|82808.7|82758.7|82812.8|82762.8|82822.9|82765.7|82807.2|82740.5|23
1613434470000|2021-02-16 00:14:30|82813.4|82763.4|82814.7|82764.7|82814.7|82764.7|82810.9|82760.9|15
1613434480000|2021-02-16 00:14:40|82814.9|82764.9|82813|82763|82814.9|82764.9|82810.6|82760.6|14
1613434490000|2021-02-16 00:14:50|82813.7|82763.7|82819.4|82769.4|82821.1|82771.1|82811.4|82761.4|21
1613434500000|2021-02-16 00:15:00|82812.1|82762.1|82814.7|82764.7|82820.4|82770.4|82812.1|82762.1|29
1613434510000|2021-02-16 00:15:10|82814.8|82764.8|82815.7|82765.7|82819.6|82769.6|82814|82764|19
1613434520000|2021-02-16 00:15:20|82815.8|82765.8|82814.5|82764.5|82819.4|82769.4|82814.4|82764.4|16
1613434530000|2021-02-16 00:15:30|82815.3|82765.3|82813.2|82763.2|82819.9|82769.9|82813.2|82763.2|23
1613434540000|2021-02-16 00:15:40|82815.2|82765.2|82821.8|82771.8|82821.8|82771.8|82813.2|82763.2|20
1613434550000|2021-02-16 00:15:50|82814|82764|82815.7|82765.7|82822.8|82772.8|82813.8|82763.8|13
1613434560000|2021-02-16 00:16:00|82816|82766|82815.3|82765.3|82820.8|82770.8|82814.8|82764.8|18
1613434570000|2021-02-16 00:16:10|82815.5|82765.5|82810.7|82760.7|82825|82771.5|82805.5|82743|20
1613434580000|2021-02-16 00:16:20|82808.5|82758.5|82805.8|82755.8|82808.7|82758.7|82804.7|82754.7|18
1613434590000|2021-02-16 00:16:30|82805.3|82755.3|82806.4|82756.4|82806.6|82756.6|82804.5|82754.5|12
1613434600000|2021-02-16 00:16:40|82806.2|82756.2|82806.3|82756.3|82807|82757|82803.4|82753.4|8
1613434610000|2021-02-16 00:16:50|82807.8|82757.8|82805.6|82755.6|82810.7|82760.7|82804.9|82754.9|7
1613434620000|2021-02-16 00:17:00|82806|82756|82804.4|82754.4|82809.4|82759.4|82804|82754|13
1613434630000|2021-02-16 00:17:10|82804.5|82754.5|82807|82757|82807|82757|82804.4|82754.4|15
1613434640000|2021-02-16 00:17:20|82806.1|82756.1|82803.6|82753.6|82809.3|82759.3|82803.3|82753.3|16
1613434650000|2021-02-16 00:17:30|82803.5|82753.5|82790.5|82740.5|82803.5|82753.5|82788.2|82727.4|24
1613434660000|2021-02-16 00:17:40|82789.4|82739.4|82791.2|82741.2|82792.5|82742.5|82783.8|82733.8|41
1613434670000|2021-02-16 00:17:50|82791.6|82741.6|82791.9|82741.9|82792.5|82742.5|82790.9|82740.9|18
1613434680000|2021-02-16 00:18:00|82791.6|82741.6|82794.2|82744.2|82794.2|82744.2|82791.5|82741.5|12
1613434690000|2021-02-16 00:18:10|82793.5|82743.5|82792.3|82742.3|82793.5|82743.5|82790.4|82740.4|16
1613434700000|2021-02-16 00:18:20|82791.9|82741.9|82793.1|82743.1|82800.3|82748.7|82785.4|82730.2|27
1613434710000|2021-02-16 00:18:30|82792.6|82742.6|82792.5|82742.5|82809.3|82747.7|82788.7|82730.7|22
1613434720000|2021-02-16 00:18:40|82790.7|82740.7|82791.2|82741.2|82798.8|82748.8|82789.5|82739.5|21
1613434730000|2021-02-16 00:18:50|82791|82741|82792.3|82742.3|82792.3|82742.3|82789.5|82739.5|14
1613434740000|2021-02-16 00:19:00|82791.8|82741.8|82793.1|82743.1|82793.1|82743.1|82790.9|82740.9|15
1613434750000|2021-02-16 00:19:10|82792.8|82742.8|82788.9|82738.9|82793.3|82743.3|82783.5|82733.5|36
1613434760000|2021-02-16 00:19:20|82788.8|82738.8|82791.1|82741.1|82792.5|82742.5|82787.5|82737.5|24
1613434770000|2021-02-16 00:19:30|82791|82741|82791.9|82741.9|82793.2|82743.2|82785.8|82735.8|12
1613434780000|2021-02-16 00:19:40|82792|82742|82794.1|82744.1|82797.5|82747.5|82789.5|82739.5|23
1613434790000|2021-02-16 00:19:50|82794|82744|82787.5|82737.5|82803.5|82747.6|82783.5|82724.3|25
1613434800000|2021-02-16 00:20:00|82787|82737|82787.8|82737.8|82789.8|82739.8|82784.2|82734.2|29
1613434810000|2021-02-16 00:20:10|82789.8|82739.8|82792|82742|82792.8|82742.8|82787.4|82737.4|21
1613434820000|2021-02-16 00:20:20|82791.9|82741.9|82790.3|82740.3|82793.5|82743.5|82789.2|82739.2|13
1613434830000|2021-02-16 00:20:30|82790.7|82740.7|82796.6|82746.6|82796.6|82746.6|82790.1|82740.1|13
1613434840000|2021-02-16 00:20:40|82797|82747|82792.2|82742.2|82797|82747|82790|82740|16
1613434850000|2021-02-16 00:20:50|82791.6|82741.6|82793.2|82743.2|82793.2|82743.2|82790.4|82740.4|6
1613434860000|2021-02-16 00:21:00|82792.4|82742.4|82791.3|82741.3|82796.5|82746.5|82789.9|82739.9|18
1613434870000|2021-02-16 00:21:10|82791.9|82741.9|82798.1|82748.1|82798.1|82748.1|82788.9|82738.9|25
1613434880000|2021-02-16 00:21:20|82796.6|82746.6|82805.2|82755.2|82805.2|82755.2|82793|82743|24
1613434890000|2021-02-16 00:21:30|82803.4|82753.4|82794.6|82744.6|82818|82753.4|82794.6|82721|17
1613434900000|2021-02-16 00:21:40|82794.7|82744.7|82803.3|82753.3|82803.3|82753.3|82791.5|82741.5|13
1613434910000|2021-02-16 00:21:50|82802.7|82752.7|82804|82754|82805.3|82755.3|82796.3|82746.3|19
1613434920000|2021-02-16 00:22:00|82801.9|82751.9|82794.1|82744.1|82804.3|82754.3|82791.7|82741.7|21
1613434930000|2021-02-16 00:22:10|82793.1|82743.1|82810.3|82760.3|82835.2|82785.2|82793.1|82743.1|30
1613434940000|2021-02-16 00:22:20|82807.3|82757.3|82850.6|82763.2|82858.5|82794.8|82795.8|82745.8|74
1613434950000|2021-02-16 00:22:30|82849.5|82762.1|82849.9|82799.9|82856.7|82803.9|82839.9|82762.1|25
1613434960000|2021-02-16 00:22:40|82850.9|82800.9|82852.1|82802.1|82858.2|82808.2|82849.7|82799.7|22
1613434970000|2021-02-16 00:22:50|82852.3|82802.3|82855.9|82805.9|82855.9|82805.9|82852.3|82802.3|15
1613434980000|2021-02-16 00:23:00|82855.7|82805.7|82853.8|82803.8|82868.2|82806.1|82849.8|82786.7|38
1613434990000|2021-02-16 00:23:10|82854.1|82804.1|82831.3|82781.3|82855.5|82805.5|82825.9|82753.6|46
1613435000000|2021-02-16 00:23:20|82832|82782|82824|82774|82841|82782.8|82820.4|82753.6|41
1613435010000|2021-02-16 00:23:30|82824.4|82774.4|82828.8|82778.8|82843.6|82781.4|82824.4|82766.2|35
1613435020000|2021-02-16 00:23:40|82829.5|82779.5|82815.2|82765.2|82844|82779.5|82811.9|82749.7|45
1613435030000|2021-02-16 00:23:50|82815.3|82765.3|82814.1|82764.1|82831.9|82770.1|82809.8|82748.3|53
1613435040000|2021-02-16 00:24:00|82814.5|82764.5|82816.6|82766.6|82816.8|82766.8|82814|82764|36
1613435050000|2021-02-16 00:24:10|82817.3|82767.3|82816.9|82766.9|82834.6|82769.6|82814.9|82762.9|34
1613435060000|2021-02-16 00:24:20|82816.6|82766.6|82817.7|82767.7|82823.2|82773.2|82813.3|82763.3|30
1613435070000|2021-02-16 00:24:30|82817.1|82767.1|82818.9|82768.9|82832.4|82775.2|82812.5|82755.8|47
1613435080000|2021-02-16 00:24:40|82813.5|82763.5|82816.5|82766.5|82838.2|82776|82812.8|82752.2|34
1613435090000|2021-02-16 00:24:50|82816.8|82766.8|82817.2|82738.9|82817.2|82766.9|82790.7|82737.9|69
1613435100000|2021-02-16 00:25:00|82815.8|82740.2|82798.8|82748.8|82819.8|82755.9|82795.4|82735.9|57
1613435110000|2021-02-16 00:25:10|82798.2|82748.2|82800.9|82750.9|82820|82750.9|82796.6|82735.7|29
1613435120000|2021-02-16 00:25:20|82808.6|82737.8|82817.6|82744.7|82818.6|82751.5|82797.6|82737.2|36
1613435130000|2021-02-16 00:25:30|82818.8|82744.8|82798.7|82748.7|82818.8|82750.6|82798.2|82744.8|15
1613435140000|2021-02-16 00:25:40|82798.6|82748.6|82798.4|82748.4|82802.6|82752.6|82792|82742|24
1613435150000|2021-02-16 00:25:50|82798.2|82748.2|82796.7|82746.7|82816.7|82752.1|82794.5|82736.2|30
1613435160000|2021-02-16 00:26:00|82796.3|82746.3|82796.4|82746.4|82797.9|82747.9|82794.9|82744.9|27
1613435170000|2021-02-16 00:26:10|82797.3|82747.3|82786.1|82736.1|82797.8|82747.8|82786.1|82736.1|26
1613435180000|2021-02-16 00:26:20|82784.4|82734.4|82790|82740|82816|82742.5|82779.3|82716|62
1613435190000|2021-02-16 00:26:30|82791.3|82741.3|82795.5|82745.5|82817|82745.5|82786.1|82723.4|34
1613435200000|2021-02-16 00:26:40|82794.2|82744.2|82794.8|82744.8|82795.3|82745.3|82791.5|82741.5|22
1613435210000|2021-02-16 00:26:50|82795|82745|82796.3|82746.3|82798.2|82748.2|82792.7|82742.7|25
1613435220000|2021-02-16 00:27:00|82797|82747|82795.3|82745.3|82807.3|82751.3|82790.8|82734.3|26
1613435230000|2021-02-16 00:27:10|82795.2|82745.2|82794.8|82744.8|82795.3|82745.3|82793.8|82743.8|13
1613435240000|2021-02-16 00:27:20|82794.9|82744.9|82792.8|82742.8|82797.1|82747.1|82792.1|82742.1|19
1613435250000|2021-02-16 00:27:30|82792.5|82742.5|82795|82745|82807.6|82747.8|82792.1|82735.7|32
1613435260000|2021-02-16 00:27:40|82794.5|82744.5|82795.5|82745.5|82797.8|82747.8|82793|82743|35
1613435270000|2021-02-16 00:27:50|82794.9|82744.9|82797.3|82747.3|82798.6|82748.6|82793.8|82743.8|20
1613435280000|2021-02-16 00:28:00|82796.8|82746.8|82795.3|82745.3|82797.2|82747.2|82793.4|82743.4|14
1613435290000|2021-02-16 00:28:10|82795.8|82745.8|82795.7|82745.7|82798.5|82748.5|82794.7|82744.7|20
1613435300000|2021-02-16 00:28:20|82795.8|82745.8|82796.1|82746.1|82799.6|82749.6|82793.6|82743.6|20
1613435310000|2021-02-16 00:28:30|82795.9|82745.9|82793.1|82743.1|82795.9|82745.9|82791.1|82741.1|27
1613435320000|2021-02-16 00:28:40|82793.4|82743.4|82792.2|82742.2|82793.7|82743.7|82788.2|82738.2|23
1613435330000|2021-02-16 00:28:50|82791.5|82741.5|82777.1|82727.1|82791.5|82741.5|82769.4|82714.7|48
1613435340000|2021-02-16 00:29:00|82777.2|82727.2|82775.2|82725.2|82777.3|82727.3|82770.1|82720.1|38
1613435350000|2021-02-16 00:29:10|82775.1|82725.1|82772.6|82722.6|82777.2|82727.2|82771.7|82721.7|29
1613435360000|2021-02-16 00:29:20|82772.3|82722.3|82778.1|82728.1|82781.6|82731.6|82772.3|82722.3|26
1613435370000|2021-02-16 00:29:30|82777.9|82727.9|82778.4|82728.4|82781|82731|82777.9|82727.9|16
1613435380000|2021-02-16 00:29:40|82780|82730|82781.1|82731.1|82781.6|82731.6|82777.5|82727.5|27
1613435390000|2021-02-16 00:29:50|82780.8|82730.8|82777.8|82727.8|82781.2|82731.2|82777.1|82727.1|29
1613435400000|2021-02-16 00:30:00|82777.7|82727.7|82779.4|82729.4|82787.5|82737.5|82776.9|82726.9|43
1613435410000|2021-02-16 00:30:10|82779.2|82729.2|82779.3|82729.3|82780.6|82730.6|82778.7|82728.7|24
1613435420000|2021-02-16 00:30:20|82779.2|82729.2|82780.9|82730.9|82783.2|82733.2|82778.5|82728.5|22
1613435430000|2021-02-16 00:30:30|82781.4|82731.4|82781.9|82731.9|82784|82734|82780.8|82730.8|29
1613435440000|2021-02-16 00:30:40|82783.4|82733.4|82781.5|82731.5|82783.4|82733.4|82780.6|82730.6|21
1613435450000|2021-02-16 00:30:50|82781.4|82731.4|82781.4|82731.4|82781.6|82731.6|82778|82728|26
1613435460000|2021-02-16 00:31:00|82781.3|82731.3|82773.5|82723.5|82786.5|82736.5|82772.3|82722.3|49
1613435470000|2021-02-16 00:31:10|82773.2|82723.2|82774.8|82724.8|82774.8|82724.8|82772.3|82722.3|21
1613435480000|2021-02-16 00:31:20|82773.8|82723.8|82750.3|82700.3|82776.3|82726.3|82744.4|82681.3|58
1613435490000|2021-02-16 00:31:30|82749.8|82699.8|82746.3|82696.3|82764.3|82702.2|82741.3|82681.1|65
1613435500000|2021-02-16 00:31:40|82746.5|82696.5|82741.9|82691.9|82747.7|82697.7|82737.2|82687.2|36
1613435510000|2021-02-16 00:31:50|82742|82692|82743.6|82693.6|82745.8|82695.8|82738.9|82688.9|30
1613435520000|2021-02-16 00:32:00|82743.9|82693.9|82740.8|82690.8|82745.5|82695.5|82739.2|82689.2|26
1613435530000|2021-02-16 00:32:10|82741|82691|82751.4|82701.4|82763|82701.4|82734.3|82668.8|32
1613435540000|2021-02-16 00:32:20|82753.2|82703.2|82752.2|82702.2|82758.6|82708.6|82749.8|82699.8|36
1613435550000|2021-02-16 00:32:30|82752.7|82702.7|82756.8|82706.8|82758|82708|82752.7|82702.7|24
1613435560000|2021-02-16 00:32:40|82757|82707|82757.3|82707.3|82758.6|82708.6|82752.1|82702.1|17
1613435570000|2021-02-16 00:32:50|82757.6|82707.6|82756.5|82706.5|82758.8|82708.8|82751.3|82701.3|16
1613435580000|2021-02-16 00:33:00|82755.8|82705.8|82751.1|82701.1|82758.4|82708.4|82746.8|82696.8|44
1613435590000|2021-02-16 00:33:10|82744|82694|82752.8|82702.8|82761.3|82706|82744|82688.1|33
1613435600000|2021-02-16 00:33:20|82748.4|82698.4|82751.8|82701.8|82753.4|82703.4|82741.1|82691.1|23
1613435610000|2021-02-16 00:33:30|82751.1|82701.1|82752.4|82702.4|82752.4|82702.4|82750.2|82700.2|11
1613435620000|2021-02-16 00:33:40|82750.3|82700.3|82755.6|82705.6|82755.6|82705.6|82749.9|82699.9|17
1613435630000|2021-02-16 00:33:50|82752.2|82702.2|82752.3|82702.3|82752.6|82702.6|82749.5|82699.5|26
1613435640000|2021-02-16 00:34:00|82751.5|82701.5|82796.5|82746.5|82813.7|82752.8|82751.2|82701.2|65
1613435650000|2021-02-16 00:34:10|82796.3|82746.3|82738.3|82688.3|82800.6|82750.6|82733.4|82670.1|56
1613435660000|2021-02-16 00:34:20|82746.3|82672.3|82741.9|82691.9|82747.4|82697.4|82735.3|82667.4|46
1613435670000|2021-02-16 00:34:30|82742|82692|82743.4|82693.4|82743.6|82693.6|82741.3|82691.3|15
1613435680000|2021-02-16 00:34:40|82743.5|82693.5|82741.9|82691.9|82750.1|82698.2|82738.1|82675.4|37
1613435690000|2021-02-16 00:34:50|82741.2|82691.2|82742.2|82692.2|82742.7|82692.7|82738.3|82688.3|15
1613435700000|2021-02-16 00:35:00|82741.2|82691.2|82745.8|82695.8|82747.8|82697.8|82739.1|82689.1|50
1613435710000|2021-02-16 00:35:10|82745.5|82695.5|82750.9|82700.9|82750.9|82700.9|82745|82695|21
1613435720000|2021-02-16 00:35:20|82747.6|82697.6|82748.8|82698.8|82749.7|82699.7|82740.2|82690.2|15
1613435730000|2021-02-16 00:35:30|82749.3|82699.3|82746.5|82696.5|82749.3|82699.3|82745.4|82695.4|30
1613435740000|2021-02-16 00:35:40|82746.6|82696.6|82746.7|82696.7|82751.5|82701.5|82745.7|82695.7|28
1613435750000|2021-02-16 00:35:50|82746.9|82696.9|82749.5|82699.5|82749.5|82699.5|82745.6|82695.6|16
1613435760000|2021-02-16 00:36:00|82748.6|82698.6|82747.5|82697.5|82750.2|82700.2|82742.1|82692.1|31
1613435770000|2021-02-16 00:36:10|82747.1|82697.1|82747.2|82697.2|82748.4|82698.4|82744|82694|18
1613435780000|2021-02-16 00:36:20|82747.1|82697.1|82750.5|82700.5|82753.3|82703.3|82743.9|82693.9|25
1613435790000|2021-02-16 00:36:30|82750.1|82700.1|82751.8|82701.8|82751.8|82701.8|82747.4|82697.4|19
1613435800000|2021-02-16 00:36:40|82749.6|82699.6|82752.6|82702.6|82752.6|82702.6|82747.2|82697.2|9
1613435810000|2021-02-16 00:36:50|82750.6|82700.6|82751.3|82701.3|82751.3|82701.3|82745.5|82695.5|17
1613435820000|2021-02-16 00:37:00|82750.5|82700.5|82747.3|82697.3|82750.5|82700.5|82741.7|82691.7|29
1613435830000|2021-02-16 00:37:10|82745.4|82695.4|82748|82698|82748.3|82698.3|82743.9|82693.9|19
1613435840000|2021-02-16 00:37:20|82748.5|82698.5|82749.5|82699.5|82749.5|82699.5|82747.4|82697.4|25
1613435850000|2021-02-16 00:37:30|82748.4|82698.4|82750.2|82700.2|82750.7|82700.7|82747.8|82697.8|14
1613435860000|2021-02-16 00:37:40|82750|82700|82773.1|82723.1|82792.3|82729.4|82746.9|82696.8|52
1613435870000|2021-02-16 00:37:50|82788.5|82714.9|82778.7|82728.7|82788.5|82730|82773.8|82714.9|35
1613435880000|2021-02-16 00:38:00|82778.6|82728.6|82780.2|82730.2|82781.6|82731.6|82778.6|82728.6|14
1613435890000|2021-02-16 00:38:10|82780.3|82730.3|82778.8|82728.8|82780.3|82730.3|82776|82726|26
1613435900000|2021-02-16 00:38:20|82779|82729|82774.1|82724.1|82781.6|82731.6|82773.3|82723.3|22
1613435910000|2021-02-16 00:38:30|82779.3|82729.3|82779.6|82729.6|82780|82730|82775.1|82725.1|13
1613435920000|2021-02-16 00:38:40|82775|82725|82804|82754|82822.9|82756.4|82775|82725|38
1613435930000|2021-02-16 00:38:50|82804.4|82754.4|82804|82754|82804.7|82754.7|82798.1|82748.1|25
1613435940000|2021-02-16 00:39:00|82803.1|82753.1|82801.2|82751.2|82808.2|82758.2|82798.3|82748.3|15
1613435950000|2021-02-16 00:39:10|82801|82751|82782.6|82732.6|82803.2|82753.2|82781.7|82717.9|43
1613435960000|2021-02-16 00:39:20|82782.9|82732.9|82785.3|82735.3|82792.6|82735.3|82776.3|82722|23
1613435970000|2021-02-16 00:39:30|82783.8|82733.8|82783.9|82733.9|82784.3|82734.3|82780|82730|15
1613435980000|2021-02-16 00:39:40|82779.9|82729.9|82784.6|82734.6|82785.9|82735.9|82779.1|82729.1|29
1613435990000|2021-02-16 00:39:50|82784.4|82734.4|82783|82733|82785.3|82735.3|82782.2|82732.2|22
1613436000000|2021-02-16 00:40:00|82782.8|82732.8|82785.3|82735.3|82785.3|82735.3|82780.4|82730.4|20
1613436010000|2021-02-16 00:40:10|82785.5|82735.5|82747.2|82697.2|82785.5|82735.5|82740|82683.1|57
1613436020000|2021-02-16 00:40:20|82748.2|82698.2|82748.2|82698.2|82748.2|82698.2|82742.6|82692.6|23
1613436030000|2021-02-16 00:40:30|82748.7|82698.7|82749.2|82699.2|82749.7|82699.7|82743.7|82693.7|34
1613436040000|2021-02-16 00:40:40|82749.3|82699.3|82752.3|82702.3|82752.9|82702.9|82747.6|82697.6|27
1613436050000|2021-02-16 00:40:50|82751.7|82701.7|82749.4|82699.4|82754.7|82704.7|82749.3|82699.3|28
1613436060000|2021-02-16 00:41:00|82749.6|82699.6|82753.1|82703.1|82763.2|82710.8|82743.3|82686.8|58
1613436070000|2021-02-16 00:41:10|82748.9|82698.9|82751.5|82701.5|82761.8|82703.8|82748.9|82688.4|31
1613436080000|2021-02-16 00:41:20|82751.7|82701.7|82742.4|82692.4|82752.1|82702.1|82738.9|82688.9|45
1613436090000|2021-02-16 00:41:30|82742.6|82692.6|82743.5|82693.5|82744.7|82694.7|82740.8|82690.8|25
1613436100000|2021-02-16 00:41:40|82744.4|82694.4|82747.9|82697.9|82754.2|82704.2|82730.5|82680.5|31
1613436110000|2021-02-16 00:41:50|82744.9|82694.9|82743.6|82693.6|82745.5|82695.5|82741.5|82691.5|35
1613436120000|2021-02-16 00:42:00|82743.7|82693.7|82745.2|82695.2|82746.4|82696.4|82743.7|82693.7|35
1613436130000|2021-02-16 00:42:10|82745|82695|82746.1|82696.1|82746.6|82696.6|82740.9|82690.9|16
1613436140000|2021-02-16 00:42:20|82745.3|82695.3|82746.1|82696.1|82749.7|82699.7|82741.5|82691.5|24
1613436150000|2021-02-16 00:42:30|82745.9|82695.9|82747.2|82697.2|82749.1|82699.1|82744.3|82694.3|23
1613436160000|2021-02-16 00:42:40|82747.1|82697.1|82747.6|82697.6|82747.7|82697.7|82745.5|82695.5|13
1613436170000|2021-02-16 00:42:50|82746.7|82696.7|82747.2|82697.2|82747.4|82697.4|82745.4|82695.4|20
1613436180000|2021-02-16 00:43:00|82747.1|82697.1|82747.7|82697.7|82754.6|82704.6|82746.5|82696.5|25
1613436190000|2021-02-16 00:43:10|82747.2|82697.2|82748.5|82698.5|82750.6|82700.6|82743.4|82693.4|23
1613436200000|2021-02-16 00:43:20|82747.4|82697.4|82748.1|82698.1|82752.4|82702.4|82747.1|82697.1|16
1613436210000|2021-02-16 00:43:30|82747.8|82697.8|82766.7|82716.7|82780.6|82717.8|82741.4|82691.4|48
1613436220000|2021-02-16 00:43:40|82766.4|82716.4|82762.7|82712.7|82774.4|82716.4|82758.4|82702.2|27
1613436230000|2021-02-16 00:43:50|82761.8|82711.8|82762.8|82712.8|82766.6|82716.6|82761.8|82711.8|20
1613436240000|2021-02-16 00:44:00|82762.9|82712.9|82767.6|82717.6|82769.5|82719.5|82762.1|82712.1|27
1613436250000|2021-02-16 00:44:10|82768.6|82718.6|82773.3|82723.3|82773.3|82723.3|82768.6|82718.6|16
1613436260000|2021-02-16 00:44:20|82773.5|82723.5|82765.6|82715.6|82777.2|82723.5|82764.7|82706.9|22
1613436270000|2021-02-16 00:44:30|82765.7|82715.7|82767.7|82717.7|82769.1|82719.1|82764.8|82714.8|18
1613436280000|2021-02-16 00:44:40|82767.6|82717.6|82770|82720|82774.2|82724.2|82765.7|82715.7|20
1613436290000|2021-02-16 00:44:50|82769.7|82719.7|82779|82703|82779|82719.7|82760.6|82698.2|20
1613436300000|2021-02-16 00:45:00|82766.1|82716.1|82763.3|82713.3|82777.9|82719.3|82763.3|82707.7|26
1613436310000|2021-02-16 00:45:10|82764.1|82714.1|82764.7|82714.7|82764.7|82714.7|82761.4|82711.4|20
1613436320000|2021-02-16 00:45:20|82764.3|82714.3|82765.7|82715.7|82769|82719|82763.2|82713.2|22
1613436330000|2021-02-16 00:45:30|82765|82715|82770.4|82720.4|82771.5|82721.5|82765|82715|24
1613436340000|2021-02-16 00:45:40|82770.6|82720.6|82770.6|82720.6|82772.1|82722.1|82769.6|82719.6|16
1613436350000|2021-02-16 00:45:50|82770.7|82720.7|82769|82719|82771.7|82721.7|82768.7|82718.7|31
1613436360000|2021-02-16 00:46:00|82765.4|82715.4|82757.4|82707.4|82765.6|82715.4|82750.2|82693.3|52
1613436370000|2021-02-16 00:46:10|82756.6|82706.6|82757.4|82707.4|82758.1|82708.1|82754.1|82704.1|28
1613436380000|2021-02-16 00:46:20|82758|82708|82768.6|82690.6|82783|82708|82747.1|82686.6|34
1613436390000|2021-02-16 00:46:30|82753.5|82703.5|82753.3|82703.3|82763|82707.9|82745.1|82687.8|50
1613436400000|2021-02-16 00:46:40|82753.9|82703.9|82752.1|82702.1|82753.9|82703.9|82748.4|82698.4|26
1613436410000|2021-02-16 00:46:50|82751.5|82701.5|82749|82699|82753|82703|82747|82697|28
1613436420000|2021-02-16 00:47:00|82748.5|82698.5|82747.6|82697.6|82751.9|82701.9|82747.3|82697.3|32
1613436430000|2021-02-16 00:47:10|82747.8|82697.8|82748.5|82698.5|82749.9|82699.9|82747.8|82697.8|14
1613436440000|2021-02-16 00:47:20|82748.2|82698.2|82767.6|82717.6|82788.8|82724.7|82747.5|82697.5|30
1613436450000|2021-02-16 00:47:30|82768.4|82718.4|82771.3|82721.3|82789.5|82726.5|82765.2|82715.2|35
1613436460000|2021-02-16 00:47:40|82770.1|82720.1|82773.6|82723.6|82773.6|82723.6|82769.6|82719.6|11
1613436470000|2021-02-16 00:47:50|82773|82723|82802.1|82731.3|82807.1|82741.5|82772.1|82722.1|25
1613436480000|2021-02-16 00:48:00|82790.8|82740.8|82819.4|82745.1|82827.2|82762.6|82789.5|82733.4|47
1613436490000|2021-02-16 00:48:10|82817.2|82747.1|82811.8|82761.8|82820.3|82764.4|82805.6|82746.6|42
1613436500000|2021-02-16 00:48:20|82811.9|82761.9|82804.6|82754.6|82811.9|82761.9|82802|82752|40
1613436510000|2021-02-16 00:48:30|82803.9|82753.9|82805.5|82755.5|82805.7|82755.7|82803.8|82753.8|16
1613436520000|2021-02-16 00:48:40|82805.2|82755.2|82805.5|82755.5|82805.5|82755.5|82804.1|82754.1|13
1613436530000|2021-02-16 00:48:50|82805|82755|82808.5|82758.5|82808.5|82758.5|82800.8|82750.8|26
1613436540000|2021-02-16 00:49:00|82807.5|82757.5|82808.3|82758.3|82808.3|82758.3|82805.1|82755.1|25
1613436550000|2021-02-16 00:49:10|82807.7|82757.7|82789.6|82739.6|82809.5|82757.7|82788.5|82727.5|32
1613436560000|2021-02-16 00:49:20|82789.5|82739.5|82785.5|82735.5|82797.4|82745.5|82783.2|82724|31
1613436570000|2021-02-16 00:49:30|82785.8|82735.8|82788.5|82738.5|82789|82739|82784.5|82734.5|26
1613436580000|2021-02-16 00:49:40|82787.7|82737.7|82793|82743|82793|82743|82782.4|82732.4|18
1613436590000|2021-02-16 00:49:50|82790.5|82740.5|82787.6|82737.6|82792.2|82742.2|82781.4|82731.4|28
1613436600000|2021-02-16 00:50:00|82792.2|82742.2|82788.7|82738.7|82793|82743|82782.9|82732.9|23
1613436610000|2021-02-16 00:50:10|82788.4|82738.4|82781.8|82731.8|82790.4|82740.4|82778.8|82728.8|24
1613436620000|2021-02-16 00:50:20|82782|82732|82782.1|82732.1|82783|82733|82781.5|82731.5|12
1613436630000|2021-02-16 00:50:30|82782|82732|82783.6|82733.6|82785.2|82735.2|82779.3|82729.3|14
1613436640000|2021-02-16 00:50:40|82782.2|82732.2|82782.4|82732.4|82784.8|82734.8|82781.2|82731.2|21
1613436650000|2021-02-16 00:50:50|82782.6|82732.6|82782.3|82732.3|82785|82735|82778.1|82728.1|22
1613436660000|2021-02-16 00:51:00|82782.2|82732.2|82783.3|82733.3|82783.8|82733.8|82781|82731|12
1613436670000|2021-02-16 00:51:10|82782.8|82732.8|82784.1|82734.1|82784.2|82734.2|82782.8|82732.8|13
1613436680000|2021-02-16 00:51:20|82784.3|82734.3|82783.5|82733.5|82784.3|82734.3|82783.4|82733.4|11
1613436690000|2021-02-16 00:51:30|82784.1|82734.1|82784.1|82734.1|82786.2|82736.2|82783.8|82733.8|6
1613436700000|2021-02-16 00:51:40|82784.4|82734.4|82781.1|82731.1|82784.4|82734.4|82780.1|82730.1|18
1613436710000|2021-02-16 00:51:50|82782.2|82732.2|82784|82734|82784|82734|82778.3|82728.3|13
1613436720000|2021-02-16 00:52:00|82783.7|82733.7|82783.3|82733.3|82783.8|82733.8|82778.6|82728.6|22
1613436730000|2021-02-16 00:52:10|82783.4|82733.4|82786|82736|82786|82736|82781.8|82731.8|16
1613436740000|2021-02-16 00:52:20|82787.5|82737.5|82783.5|82733.5|82787.5|82737.5|82781.1|82731.1|24
1613436750000|2021-02-16 00:52:30|82782.8|82732.8|82784.6|82734.6|82787.9|82737.9|82782.6|82732.6|32
1613436760000|2021-02-16 00:52:40|82785.2|82735.2|82789.5|82739.5|82792.9|82742.9|82783.1|82733.1|31
1613436770000|2021-02-16 00:52:50|82789.7|82739.7|82796.9|82746.9|82799.4|82749.4|82788.7|82738.7|40
1613436780000|2021-02-16 00:53:00|82795.8|82745.8|82799.8|82749.8|82804.4|82754.4|82795.6|82745.6|24
1613436790000|2021-02-16 00:53:10|82799.1|82749.1|82795.7|82745.7|82800.6|82750.6|82791|82741|34
1613436800000|2021-02-16 00:53:20|82795.1|82745.1|82797.1|82747.1|82797.9|82747.9|82793.4|82743.4|28
1613436810000|2021-02-16 00:53:30|82796.6|82746.6|82794.4|82744.4|82799|82749|82792.6|82742.6|28
1613436820000|2021-02-16 00:53:40|82793|82743|82795.8|82745.8|82797|82747|82789.6|82739.6|25
1613436830000|2021-02-16 00:53:50|82796.6|82746.6|82797.7|82747.7|82797.7|82747.7|82791.1|82741.1|20
1613436840000|2021-02-16 00:54:00|82797.4|82747.4|82795.7|82745.7|82803|82753|82794.7|82744.7|22
1613436850000|2021-02-16 00:54:10|82798.1|82748.1|82803.5|82753.5|82803.5|82753.5|82795.6|82745.6|27
1613436860000|2021-02-16 00:54:20|82803.1|82753.1|82802.2|82752.2|82803.1|82753.1|82797.2|82747.2|31
1613436870000|2021-02-16 00:54:30|82801.7|82751.7|82802.1|82752.1|82802.1|82752.1|82798.5|82748.5|25
1613436880000|2021-02-16 00:54:40|82801.7|82751.7|82802.6|82752.6|82803.4|82753.4|82801|82751|28
1613436890000|2021-02-16 00:54:50|82804.2|82754.2|82788.2|82738.2|82806.7|82756.7|82785.1|82735.1|37
1613436900000|2021-02-16 00:55:00|82792.6|82742.6|82794.7|82744.7|82798|82748|82789.1|82739.1|51
1613436910000|2021-02-16 00:55:10|82794.4|82744.4|82795.8|82745.8|82796.8|82746.8|82791|82741|29
1613436920000|2021-02-16 00:55:20|82795|82745|82793.9|82743.9|82796.3|82746.3|82791.1|82741.1|23
1613436930000|2021-02-16 00:55:30|82794.2|82744.2|82790|82740|82798.2|82748.2|82790|82740|22
1613436940000|2021-02-16 00:55:40|82790.2|82740.2|82794.4|82744.4|82794.4|82744.4|82789.6|82739.6|23
1613436950000|2021-02-16 00:55:50|82793.3|82743.3|82790.2|82740.2|82795.3|82745.3|82789.7|82739.7|32
1613436960000|2021-02-16 00:56:00|82790.5|82740.5|82793.1|82743.1|82796.1|82746.1|82788.7|82738.7|24
1613436970000|2021-02-16 00:56:10|82793.2|82743.2|82789.5|82739.5|82797.2|82747.2|82789.5|82739.5|17
1613436980000|2021-02-16 00:56:20|82789.3|82739.3|82794.5|82744.5|82796.8|82746.8|82789.3|82739.3|24
1613436990000|2021-02-16 00:56:30|82793.2|82743.2|82798.1|82748.1|82800.1|82750.1|82791.8|82741.8|30
1613437000000|2021-02-16 00:56:40|82798.2|82748.2|82796.6|82746.6|82806.9|82750.7|82789|82733.6|38
1613437010000|2021-02-16 00:56:50|82794.2|82744.2|82798.3|82748.3|82798.9|82748.9|82794.2|82744.2|13
1613437020000|2021-02-16 00:57:00|82798.7|82748.7|82795.8|82745.8|82798.9|82748.9|82795.5|82745.5|44
1613437030000|2021-02-16 00:57:10|82797|82747|82799|82749|82802.5|82752.5|82795.5|82745.5|47
1613437040000|2021-02-16 00:57:20|82798|82748|82796.8|82746.8|82801.2|82751.2|82792|82742|39
1613437050000|2021-02-16 00:57:30|82792.5|82742.5|82795.8|82745.8|82800.9|82750.9|82791.8|82741.8|48
1613437060000|2021-02-16 00:57:40|82796.4|82746.4|82797|82747|82799.1|82749.1|82795.1|82745.1|28
1613437070000|2021-02-16 00:57:50|82797.4|82747.4|82790.1|82740.1|82797.4|82747.4|82786.8|82736.8|26
1613437080000|2021-02-16 00:58:00|82791.2|82741.2|82791.4|82741.4|82792.9|82742.9|82787.2|82737.2|18
1613437090000|2021-02-16 00:58:10|82791.7|82741.7|82794.2|82744.2|82794.7|82744.7|82788.6|82738.6|21
1613437100000|2021-02-16 00:58:20|82794.4|82744.4|82796.4|82746.4|82797.7|82747.7|82791.1|82741.1|16
1613437110000|2021-02-16 00:58:30|82795.6|82745.6|82787.5|82737.5|82795.6|82745.6|82784.6|82734.6|29
1613437120000|2021-02-16 00:58:40|82787.4|82737.4|82789.4|82739.4|82791|82741|82787.4|82737.4|14
1613437130000|2021-02-16 00:58:50|82788.5|82738.5|82789.3|82739.3|82791.2|82741.2|82788.5|82738.5|8
1613437140000|2021-02-16 00:59:00|82789.2|82739.2|82787.5|82737.5|82791.9|82741.9|82780.4|82730.4|42
1613437150000|2021-02-16 00:59:10|82786.3|82736.3|82785.9|82735.9|82788.1|82738.1|82781.2|82731.2|37
1613437160000|2021-02-16 00:59:20|82788.3|82738.3|82785.8|82735.8|82788.3|82738.3|82780.9|82730.9|17
1613437170000|2021-02-16 00:59:30|82781.3|82731.3|82785.6|82735.6|82787.7|82737.7|82781.3|82731.3|19
1613437180000|2021-02-16 00:59:40|82785.4|82735.4|82787.9|82737.9|82788.4|82738.4|82780.3|82730.3|20
1613437190000|2021-02-16 00:59:50|82787.5|82737.5|82801.9|82751.9|82813.1|82753.5|82776.6|82726.6|47
1613437200000|2021-02-16 01:00:00|82801.3|82751.3|82805.1|82755.1|82807.9|82757.9|82798.7|82748.7|48
1613437210000|2021-02-16 01:00:10|82805.3|82755.3|82794.5|82744.5|82809.7|82759.7|82791.3|82741.3|44
1613437220000|2021-02-16 01:00:20|82797.1|82747.1|82808.4|82735.8|82812.2|82752.8|82792.1|82733.7|30
1613437230000|2021-02-16 01:00:30|82815.6|82740.9|82799|82749|82815.6|82750.9|82795.4|82735.7|24
1613437240000|2021-02-16 01:00:40|82798.2|82748.2|82829.9|82758.7|82829.9|82770|82797.9|82747.9|56
1613437250000|2021-02-16 01:00:50|82819.7|82769.7|82823.7|82773.7|82825|82775|82813.5|82763.5|52
1613437260000|2021-02-16 01:01:00|82823.8|82773.8|82805.2|82755.2|82826.9|82776.9|82800.7|82750.7|59
1613437270000|2021-02-16 01:01:10|82822.3|82748.5|82804.8|82754.8|82822.3|82766.5|82796.6|82746.6|57
1613437280000|2021-02-16 01:01:20|82802.4|82752.4|82797.2|82747.2|82808.1|82755.4|82792|82736.5|38
1613437290000|2021-02-16 01:01:30|82797.6|82747.6|82796.9|82746.9|82797.8|82747.8|82794.1|82744.1|20
1613437300000|2021-02-16 01:01:40|82796.7|82746.7|82796.9|82746.9|82798.2|82748.2|82794.5|82744.5|6
1613437310000|2021-02-16 01:01:50|82796.4|82746.4|82798|82748|82798.7|82748.7|82796.4|82746.4|7
1613437320000|2021-02-16 01:02:00|82799.3|82749.3|82795.8|82745.8|82799.3|82749.3|82794.2|82744.2|21
1613437330000|2021-02-16 01:02:10|82794|82744|82789|82739|82796.7|82746.7|82789|82739|30
1613437340000|2021-02-16 01:02:20|82788.9|82738.9|82785.6|82735.6|82790.2|82740.2|82779.8|82729.8|51
1613437350000|2021-02-16 01:02:30|82785.7|82735.7|82789.6|82739.6|82803.4|82745.6|82781.9|82731.6|76
1613437360000|2021-02-16 01:02:40|82789.9|82739.9|82792.7|82742.7|82792.7|82742.7|82784.6|82734.6|76
1613437370000|2021-02-16 01:02:50|82792.1|82742.1|82796.1|82746.1|82799.2|82749.2|82790.8|82740.8|41
1613437380000|2021-02-16 01:03:00|82794|82744|82787.8|82737.8|82794|82744|82786.3|82736.3|28
1613437390000|2021-02-16 01:03:10|82787.2|82737.2|82784.9|82734.9|82788.7|82738.7|82782.7|82732.7|31
1613437400000|2021-02-16 01:03:20|82785.8|82735.8|82783.7|82733.7|82790.4|82740.4|82783.7|82733.7|26
1613437410000|2021-02-16 01:03:30|82787.2|82737.2|82782.6|82732.6|82788|82738|82780.3|82730.3|32
1613437420000|2021-02-16 01:03:40|82783.1|82733.1|82788.2|82738.2|82790.4|82740.4|82778.3|82728.3|36
1613437430000|2021-02-16 01:03:50|82788.8|82738.8|82788.5|82738.5|82789|82739|82783.3|82733.3|19
1613437440000|2021-02-16 01:04:00|82788.7|82738.7|82787.6|82737.6|82788.9|82738.9|82784.8|82734.8|20
1613437450000|2021-02-16 01:04:10|82787.5|82737.5|82788.8|82738.8|82788.8|82738.8|82786.5|82736.5|12
1613437460000|2021-02-16 01:04:20|82786.1|82736.1|82789.2|82739.2|82789.2|82739.2|82782.2|82732.2|15
1613437470000|2021-02-16 01:04:30|82789.7|82739.7|82790.1|82740.1|82790.1|82740.1|82785.3|82735.3|29
1613437480000|2021-02-16 01:04:40|82790.4|82740.4|82791.7|82741.7|82793.7|82743.7|82790.4|82740.4|11
1613437490000|2021-02-16 01:04:50|82791.8|82741.8|82791.6|82741.6|82798.2|82748.2|82790.4|82740.4|26
1613437500000|2021-02-16 01:05:00|82787.7|82737.7|82788.8|82738.8|82791.8|82741.8|82786.1|82736.1|25
1613437510000|2021-02-16 01:05:10|82789.5|82739.5|82791.3|82741.3|82793.5|82743.5|82787.6|82737.6|19
1613437520000|2021-02-16 01:05:20|82791.2|82741.2|82794|82744|82797.7|82747.7|82791.2|82741.2|29
1613437530000|2021-02-16 01:05:30|82794.1|82744.1|82797.4|82747.4|82797.4|82747.4|82794.1|82744.1|19
1613437540000|2021-02-16 01:05:40|82797.1|82747.1|82796.1|82746.1|82797.1|82747.1|82794.8|82744.8|12
1613437550000|2021-02-16 01:05:50|82795.8|82745.8|82798.4|82748.4|82802.5|82752.5|82791.3|82741.3|32
1613437560000|2021-02-16 01:06:00|82797.7|82747.7|82798.9|82748.9|82801.9|82751.9|82790.3|82740.3|60
1613437570000|2021-02-16 01:06:10|82797.6|82747.6|82803.5|82753.5|82811.5|82761.5|82797.6|82747.6|40
1613437580000|2021-02-16 01:06:20|82803.6|82753.6|82804.3|82754.3|82804.5|82754.5|82803.6|82753.6|13
1613437590000|2021-02-16 01:06:30|82804.2|82754.2|82804.4|82754.4|82806.4|82756.4|82804.2|82754.2|8
1613437600000|2021-02-16 01:06:40|82802.9|82752.9|82804|82754|82813|82763|82802|82752|24
1613437610000|2021-02-16 01:06:50|82805.8|82755.8|82838|82738|82838|82762.7|82798.2|82738|53
1613437620000|2021-02-16 01:07:00|82818.7|82747.7|82812.9|82762.9|82830.4|82762.9|82806.9|82743.3|12
1613437630000|2021-02-16 01:07:10|82810.4|82760.4|82838|82767|82859.6|82787.5|82809.7|82759.7|29
1613437640000|2021-02-16 01:07:20|82830.7|82780.7|82846|82796|82862.1|82796|82830|82762.3|26
1613437650000|2021-02-16 01:07:30|82848.5|82798.5|82850.5|82800.5|82865.1|82800.5|82841.9|82781.3|20
1613437660000|2021-02-16 01:07:40|82850.4|82800.4|82850.4|82800.4|82861.1|82800.6|82849.4|82787.9|13
1613437670000|2021-02-16 01:07:50|82850.3|82800.3|82846.8|82796.8|82850.3|82800.3|82844.3|82794.3|39
1613437680000|2021-02-16 01:08:00|82846.9|82796.9|82842.1|82792.1|82857|82798|82842.1|82781.4|17
1613437690000|2021-02-16 01:08:10|82842.7|82792.7|82826.1|82776.1|82842.8|82792.8|82822.1|82772.1|25
1613437700000|2021-02-16 01:08:20|82826.4|82776.4|82832.5|82782.5|82832.5|82782.5|82824.9|82774.9|16
1613437710000|2021-02-16 01:08:30|82832.2|82782.2|82829.4|82779.4|82832.2|82782.2|82825.4|82775.4|25
1613437720000|2021-02-16 01:08:40|82829.5|82779.5|82829.7|82779.7|82829.7|82779.7|82825.4|82775.4|13
1613437730000|2021-02-16 01:08:50|82829.1|82779.1|82829.4|82779.4|82829.4|82779.4|82822.8|82772.8|15
1613437740000|2021-02-16 01:09:00|82828.8|82778.8|82827.3|82777.3|82829.6|82779.6|82824.6|82774.6|10
1613437750000|2021-02-16 01:09:10|82826.2|82776.2|82826.1|82776.1|82829.5|82779.5|82824.4|82774.4|34
1613437760000|2021-02-16 01:09:20|82827.1|82777.1|82825.4|82775.4|82829.4|82779.4|82824.4|82774.4|35
1613437770000|2021-02-16 01:09:30|82825.5|82775.5|82830.5|82780.5|82830.5|82780.5|82825.2|82775.2|22
1613437780000|2021-02-16 01:09:40|82829.7|82779.7|82828.7|82778.7|82829.8|82779.8|82826.8|82776.8|14
1613437790000|2021-02-16 01:09:50|82829.2|82779.2|82825|82775|82829.9|82779.9|82819.8|82769.8|44
1613437800000|2021-02-16 01:10:00|82825.3|82775.3|82824.6|82774.6|82831.4|82781.4|82819|82769|35
1613437810000|2021-02-16 01:10:10|82824.9|82774.9|82824.5|82774.5|82824.9|82774.9|82822.1|82772.1|22
1613437820000|2021-02-16 01:10:20|82824.9|82774.9|82824.1|82774.1|82824.9|82774.9|82819.7|82769.7|12
1613437830000|2021-02-16 01:10:30|82824.3|82774.3|82824.8|82774.8|82825.5|82775.5|82821.8|82771.8|21
1613437840000|2021-02-16 01:10:40|82824.1|82774.1|82826|82776|82826|82776|82819.8|82769.8|22
1613437850000|2021-02-16 01:10:50|82825.4|82775.4|82825.4|82775.4|82825.5|82775.5|82823.7|82773.7|13
1613437860000|2021-02-16 01:11:00|82824.6|82774.6|82823.1|82773.1|82824.6|82774.6|82822.2|82772.2|9
1613437870000|2021-02-16 01:11:10|82823|82773|82826.8|82776.8|82827.4|82777.4|82821.9|82771.9|26
1613437880000|2021-02-16 01:11:20|82827.2|82777.2|82826.5|82776.5|82827.2|82777.2|82823.2|82773.2|13
1613437890000|2021-02-16 01:11:30|82826.7|82776.7|82800.7|82750.7|82828|82778|82800.4|82750.4|34
1613437900000|2021-02-16 01:11:40|82798.4|82748.4|82800|82750|82815.6|82754.9|82798.4|82740.5|24
1613437910000|2021-02-16 01:11:50|82799.7|82749.7|82799.9|82749.9|82801.9|82751.9|82799|82749|23
1613437920000|2021-02-16 01:12:00|82799.7|82749.7|82801.4|82751.4|82805.2|82755.2|82799.3|82749.3|16
1613437930000|2021-02-16 01:12:10|82801|82751|82803.6|82753.6|82803.6|82753.6|82797.5|82747.5|20
1613437940000|2021-02-16 01:12:20|82804|82754|82805.3|82755.3|82807.3|82757.3|82800.9|82750.9|12
1613437950000|2021-02-16 01:12:30|82804.4|82754.4|82806.4|82756.4|82806.5|82756.5|82804.1|82754.1|10
1613437960000|2021-02-16 01:12:40|82804.9|82754.9|82801.3|82751.3|82805|82755|82798.1|82748.1|11
1613437970000|2021-02-16 01:12:50|82804.2|82754.2|82798.4|82748.4|82804.2|82754.2|82798.1|82748.1|19
1613437980000|2021-02-16 01:13:00|82798.7|82748.7|82796.6|82746.6|82802.6|82752.6|82792.4|82742.4|28
1613437990000|2021-02-16 01:13:10|82798.9|82748.9|82797.3|82747.3|82807.9|82757.9|82793|82743|29
1613438000000|2021-02-16 01:13:20|82796.3|82746.3|82795.9|82745.9|82803.1|82753.1|82795.3|82745.3|22
1613438010000|2021-02-16 01:13:30|82800|82750|82801.1|82751.1|82801.1|82751.1|82795.9|82745.9|13
1613438020000|2021-02-16 01:13:40|82800.5|82750.5|82800.4|82750.4|82802.8|82752.8|82799|82749|8
1613438030000|2021-02-16 01:13:50|82796.2|82746.2|82797.7|82747.7|82802.3|82752.3|82795.7|82745.7|10
1613438040000|2021-02-16 01:14:00|82798.1|82748.1|82800.6|82750.6|82803.7|82753.7|82797.5|82747.5|31
1613438050000|2021-02-16 01:14:10|82800.7|82750.7|82800.4|82750.4|82804.6|82754.6|82799.8|82749.8|32
1613438060000|2021-02-16 01:14:20|82800|82750|82800.8|82750.8|82806.8|82756.8|82799.7|82749.7|17
1613438070000|2021-02-16 01:14:30|82802|82752|82795.4|82745.4|82806.7|82756.7|82795.4|82745.4|19
1613438080000|2021-02-16 01:14:40|82795.8|82745.8|82795.6|82745.6|82806.9|82756.9|82795.6|82745.6|59
1613438090000|2021-02-16 01:14:50|82796.5|82746.5|82796.9|82746.9|82801.1|82751.1|82793.3|82743.3|44
1613438100000|2021-02-16 01:15:00|82797|82747|82799.7|82749.7|82800.1|82750.1|82794.5|82744.5|40
1613438110000|2021-02-16 01:15:10|82799.6|82749.6|82799.7|82749.7|82801.3|82751.3|82796.8|82746.8|29
1613438120000|2021-02-16 01:15:20|82800.4|82750.4|82796.9|82746.9|82801.6|82751.6|82795.5|82745.5|33
1613438130000|2021-02-16 01:15:30|82797.6|82747.6|82801.6|82751.6|82801.6|82751.6|82796.3|82746.3|10
1613438140000|2021-02-16 01:15:40|82801.9|82751.9|82784.7|82734.7|82802|82752|82782.5|82732.5|21
1613438150000|2021-02-16 01:15:50|82784.8|82734.8|82787.5|82737.5|82788.8|82738.8|82783.3|82733.3|30
1613438160000|2021-02-16 01:16:00|82786.2|82736.2|82787.7|82737.7|82789.1|82739.1|82784.9|82734.9|32
1613438170000|2021-02-16 01:16:10|82789|82739|82790.7|82740.7|82790.9|82740.9|82789|82739|14
1613438180000|2021-02-16 01:16:20|82790.3|82740.3|82789.7|82739.7|82790.3|82740.3|82787.9|82737.9|13
1613438190000|2021-02-16 01:16:30|82790.1|82740.1|82785.7|82735.7|82790.1|82740.1|82784.4|82734.4|21
1613438200000|2021-02-16 01:16:40|82784.3|82734.3|82792.8|82742.8|82800.5|82750.5|82781.6|82731.6|34
1613438210000|2021-02-16 01:16:50|82793.2|82743.2|82798.2|82748.2|82805.1|82755.1|82791.8|82741.8|32
1613438220000|2021-02-16 01:17:00|82796.9|82746.9|82796.7|82746.7|82799.7|82749.7|82795.7|82745.7|22
1613438230000|2021-02-16 01:17:10|82795.8|82745.8|82797|82747|82797.1|82747.1|82792.6|82742.6|20
1613438240000|2021-02-16 01:17:20|82796.9|82746.9|82798.8|82748.8|82798.8|82748.8|82795.8|82745.8|21
1613438250000|2021-02-16 01:17:30|82797.6|82747.6|82798.4|82748.4|82798.4|82748.4|82796.6|82746.6|20
1613438260000|2021-02-16 01:17:40|82798|82748|82796.9|82746.9|82798.6|82748.6|82793.5|82743.5|30
1613438270000|2021-02-16 01:17:50|82797.1|82747.1|82799.8|82749.8|82805|82755|82788.7|82738.7|37
1613438280000|2021-02-16 01:18:00|82800|82750|82801.1|82751.1|82806.2|82756.2|82797|82747|17
1613438290000|2021-02-16 01:18:10|82802.6|82752.6|82800.8|82750.8|82804.5|82754.5|82798.4|82748.4|15
1613438300000|2021-02-16 01:18:20|82801.9|82751.9|82804.1|82754.1|82808|82758|82799.4|82749.4|20
1613438310000|2021-02-16 01:18:30|82804.4|82754.4|82805|82755|82808.5|82758.5|82799|82749|30
1613438320000|2021-02-16 01:18:40|82805.1|82755.1|82805.1|82755.1|82805.2|82755.2|82797.7|82747.7|42
1613438330000|2021-02-16 01:18:50|82804.6|82754.6|82805.7|82755.7|82805.7|82755.7|82801.6|82751.6|14
1613438340000|2021-02-16 01:19:00|82805.9|82755.9|82796.9|82746.9|82805.9|82755.9|82785.3|82735.3|44
1613438350000|2021-02-16 01:19:10|82796.8|82746.8|82789|82739|82796.8|82746.8|82787.1|82737.1|26
1613438360000|2021-02-16 01:19:20|82789.2|82739.2|82788.2|82738.2|82789.8|82739.8|82788.2|82738.2|13
1613438370000|2021-02-16 01:19:30|82788|82738|82788.9|82738.9|82789.3|82739.3|82787.7|82737.7|19
1613438380000|2021-02-16 01:19:40|82789.4|82739.4|82788.9|82738.9|82790.9|82740.9|82788.2|82738.2|10
1613438390000|2021-02-16 01:19:50|82789.3|82739.3|82786.9|82736.9|82790.8|82740.8|82786.7|82736.7|17
1613438400000|2021-02-16 01:20:00|82786.7|82736.7|82790.2|82740.2|82790.2|82740.2|82786.7|82736.7|18
1613438410000|2021-02-16 01:20:10|82788.3|82738.3|82788.1|82738.1|82791.2|82741.2|82786|82736|27
1613438420000|2021-02-16 01:20:20|82788.3|82738.3|82783.3|82733.3|82789.3|82739.3|82783.3|82733.3|27
1613438430000|2021-02-16 01:20:30|82786.5|82736.5|82787|82737|82791.5|82741.5|82786.1|82736.1|35
1613438440000|2021-02-16 01:20:40|82787.3|82737.3|82775|82725|82793.6|82743.6|82770|82720|37
1613438450000|2021-02-16 01:20:50|82774.8|82724.8|82776.5|82726.5|82781.2|82731.2|82773.8|82723.8|38
1613438460000|2021-02-16 01:21:00|82776.4|82726.4|82776|82726|82777.2|82727.2|82775.8|82725.8|24
1613438470000|2021-02-16 01:21:10|82776.2|82726.2|82781.3|82731.3|82783.2|82733.2|82775.9|82725.9|21
1613438480000|2021-02-16 01:21:20|82781.1|82731.1|82780.2|82730.2|82784|82734|82776.4|82726.4|25
1613438490000|2021-02-16 01:21:30|82779.3|82729.3|82784.8|82734.8|82786.1|82736.1|82774.8|82724.8|32
1613438500000|2021-02-16 01:21:40|82785|82735|82787.6|82737.6|82789.6|82739.6|82781.5|82731.5|34
1613438510000|2021-02-16 01:21:50|82783.7|82733.7|82789.6|82739.6|82789.6|82739.6|82779.8|82729.8|33
1613438520000|2021-02-16 01:22:00|82790.2|82740.2|82778.4|82728.4|82790.2|82740.2|82772.3|82722.3|35
1613438530000|2021-02-16 01:22:10|82777.1|82727.1|82776|82726|82779.4|82729.4|82770.7|82720.7|46
1613438540000|2021-02-16 01:22:20|82776.4|82726.4|82776|82726|82776.6|82726.6|82770.3|82720.3|28
1613438550000|2021-02-16 01:22:30|82769.6|82719.6|82777.2|82727.2|82780.7|82730.7|82769.6|82719.6|36
1613438560000|2021-02-16 01:22:40|82776|82726|82774.3|82724.3|82778.7|82728.7|82771.9|82721.9|30
1613438570000|2021-02-16 01:22:50|82773.9|82723.9|82775.8|82725.8|82799.8|82735.5|82771.4|82721.4|44
1613438580000|2021-02-16 01:23:00|82775.7|82725.7|82780.8|82730.8|82781.8|82731.8|82775.7|82725.7|31
1613438590000|2021-02-16 01:23:10|82780.5|82730.5|82776.9|82726.9|82780.8|82730.8|82776.6|82726.6|22
1613438600000|2021-02-16 01:23:20|82777.1|82727.1|82776.6|82726.6|82779.8|82729.8|82776.6|82726.6|21
1613438610000|2021-02-16 01:23:30|82776.7|82726.7|82778|82728|82778.8|82728.8|82776.1|82726.1|22
1613438620000|2021-02-16 01:23:40|82777.8|82727.8|82778.9|82728.9|82780.3|82730.3|82777.7|82727.7|11
1613438630000|2021-02-16 01:23:50|82778.2|82728.2|82759.3|82709.3|82779.5|82729.5|82759.3|82709.3|45
1613438640000|2021-02-16 01:24:00|82760.2|82710.2|82758.7|82708.7|82761.7|82711.7|82758.7|82708.7|23
1613438650000|2021-02-16 01:24:10|82758.6|82708.6|82763.2|82713.2|82781.7|82717.1|82758.6|82705.9|34
1613438660000|2021-02-16 01:24:20|82763.8|82713.8|82763|82713|82764|82714|82762.3|82712.3|29
1613438670000|2021-02-16 01:24:30|82763.3|82713.3|82769.6|82719.6|82769.6|82719.6|82763.3|82713.3|29
1613438680000|2021-02-16 01:24:40|82769.4|82719.4|82764.9|82714.9|82771.3|82721.3|82764.9|82714.9|27
1613438690000|2021-02-16 01:24:50|82764.2|82714.2|82764.4|82714.4|82765.1|82715.1|82761.8|82711.8|27
1613438700000|2021-02-16 01:25:00|82764|82714|82764|82714|82766.1|82716.1|82763.2|82713.2|19
1613438710000|2021-02-16 01:25:10|82764.8|82714.8|82763.2|82713.2|82768.1|82718.1|82762.7|82712.7|19
1613438720000|2021-02-16 01:25:20|82763.9|82713.9|82763.6|82713.6|82765.7|82715.7|82762.2|82712.2|23
1613438730000|2021-02-16 01:25:30|82764.2|82714.2|82770.7|82720.7|82780.7|82720.7|82759.6|82704.4|34
1613438740000|2021-02-16 01:25:40|82770.5|82720.5|82781.4|82731.4|82791.3|82735|82765|82715|49
1613438750000|2021-02-16 01:25:50|82781.7|82731.7|82767.5|82717.5|82792.7|82733.5|82765.8|82715.8|31
1613438760000|2021-02-16 01:26:00|82770.6|82720.6|82769.5|82719.5|82773.3|82723.3|82768.4|82718.4|16
1613438770000|2021-02-16 01:26:10|82770|82720|82765.2|82715.2|82775.8|82725.8|82764.4|82714.4|21
1613438780000|2021-02-16 01:26:20|82765.6|82715.6|82768.8|82718.8|82769.6|82719.6|82764.2|82714.2|23
1613438790000|2021-02-16 01:26:30|82768.9|82718.9|82766.7|82716.7|82771.8|82721.8|82766.3|82716.3|20
1613438800000|2021-02-16 01:26:40|82767.4|82717.4|82775.5|82725.5|82775.5|82725.5|82765.8|82715.8|20
1613438810000|2021-02-16 01:26:50|82776.8|82726.8|82769.7|82719.7|82776.8|82726.8|82764.5|82714.5|45
1613438820000|2021-02-16 01:27:00|82770|82720|82769.3|82719.3|82770|82720|82768.5|82718.5|17
1613438830000|2021-02-16 01:27:10|82769.4|82719.4|82768.3|82718.3|82769.4|82719.4|82765.5|82715.5|18
1613438840000|2021-02-16 01:27:20|82768.2|82718.2|82769.6|82719.6|82770|82720|82767.8|82717.8|15
1613438850000|2021-02-16 01:27:30|82769.5|82719.5|82770.8|82720.8|82770.8|82720.8|82769.3|82719.3|15
1613438860000|2021-02-16 01:27:40|82771|82721|82769.3|82719.3|82772.6|82722.6|82768.2|82718.2|29
1613438870000|2021-02-16 01:27:50|82768.8|82718.8|82770.4|82720.4|82770.4|82720.4|82768.6|82718.6|12
1613438880000|2021-02-16 01:28:00|82770|82720|82769.6|82719.6|82770.1|82720.1|82768.5|82718.5|23
1613438890000|2021-02-16 01:28:10|82770.3|82720.3|82770.6|82720.6|82770.6|82720.6|82768.8|82718.8|19
1613438900000|2021-02-16 01:28:20|82770.7|82720.7|82770.4|82720.4|82770.7|82720.7|82768.5|82718.5|17
1613438910000|2021-02-16 01:28:30|82769.8|82719.8|82771.2|82721.2|82771.2|82721.2|82769|82719|17
1613438920000|2021-02-16 01:28:40|82770.8|82720.8|82758.5|82708.5|82771.2|82721.2|82757.9|82707.9|45
1613438930000|2021-02-16 01:28:50|82758.7|82708.7|82758.7|82708.7|82760.1|82710.1|82756.9|82706.9|14
1613438940000|2021-02-16 01:29:00|82759|82709|82754.9|82704.9|82759.4|82709.4|82753.4|82703.4|27
1613438950000|2021-02-16 01:29:10|82755.1|82705.1|82755.4|82705.4|82758.2|82708.2|82754.5|82704.5|27
1613438960000|2021-02-16 01:29:20|82756.1|82706.1|82759.3|82709.3|82760.3|82710.3|82754.7|82704.7|27
1613438970000|2021-02-16 01:29:30|82759|82709|82759.2|82709.2|82760.3|82710.3|82756.7|82706.7|43
1613438980000|2021-02-16 01:29:40|82759.3|82709.3|82757.9|82707.9|82759.3|82709.3|82756.6|82706.6|23
1613438990000|2021-02-16 01:29:50|82757.7|82707.7|82756.4|82706.4|82757.7|82707.7|82756|82706|35
1613439000000|2021-02-16 01:30:00|82756.5|82706.5|82756.5|82706.5|82757.4|82707.4|82755.7|82705.7|23
1613439010000|2021-02-16 01:30:10|82756.2|82706.2|82757.1|82707.1|82757.1|82707.1|82751.2|82701.2|52
1613439020000|2021-02-16 01:30:20|82757.4|82707.4|82756.9|82706.9|82759.6|82709.6|82755.1|82705.1|32
1613439030000|2021-02-16 01:30:30|82756.8|82706.8|82758.3|82708.3|82760.1|82710.1|82756.6|82706.6|28
1613439040000|2021-02-16 01:30:40|82757.9|82707.9|82758.7|82708.7|82759.1|82709.1|82757.8|82707.8|19
1613439050000|2021-02-16 01:30:50|82758.4|82708.4|82758.5|82708.5|82759.1|82709.1|82756.6|82706.6|33
1613439060000|2021-02-16 01:31:00|82758.2|82708.2|82753.8|82703.8|82758.4|82708.4|82752.6|82702.6|45
1613439070000|2021-02-16 01:31:10|82754|82704|82752.6|82702.6|82754.6|82704.6|82750.2|82700.2|30
1613439080000|2021-02-16 01:31:20|82751.5|82701.5|82753.9|82703.9|82759.4|82709.4|82748.5|82698.5|35
1613439090000|2021-02-16 01:31:30|82754.8|82704.8|82752.8|82702.8|82754.8|82704.8|82750.9|82700.9|21
1613439100000|2021-02-16 01:31:40|82752.2|82702.2|82752.3|82702.3|82753.4|82703.4|82750.5|82700.5|21
1613439110000|2021-02-16 01:31:50|82752.5|82702.5|82752.3|82702.3|82753.1|82703.1|82751.1|82701.1|24
1613439120000|2021-02-16 01:32:00|82751.5|82701.5|82754.4|82704.4|82760.7|82710.7|82749.6|82699.6|27
1613439130000|2021-02-16 01:32:10|82752.8|82702.8|82752.9|82702.9|82755.9|82705.9|82751.6|82701.6|25
1613439140000|2021-02-16 01:32:20|82752.7|82702.7|82751.9|82701.9|82761.3|82711.3|82751.3|82701.3|39
1613439150000|2021-02-16 01:32:30|82752|82702|82752.9|82702.9|82755.3|82705.3|82751.1|82701.1|45
1613439160000|2021-02-16 01:32:40|82753.1|82703.1|82751.4|82701.4|82757.6|82707.6|82751.4|82701.4|33
1613439170000|2021-02-16 01:32:50|82751.8|82701.8|82749.9|82699.9|82753.3|82703.3|82749.2|82699.2|22
1613439180000|2021-02-16 01:33:00|82750.4|82700.4|82750.6|82700.6|82751.1|82701.1|82747.5|82697.5|16
1613439190000|2021-02-16 01:33:10|82750.1|82700.1|82751.4|82701.4|82751.4|82701.4|82749.6|82699.6|19
1613439200000|2021-02-16 01:33:20|82751.8|82701.8|82751.9|82701.9|82752.6|82702.6|82749.7|82699.7|30
1613439210000|2021-02-16 01:33:30|82752.1|82702.1|82751.2|82701.2|82753.9|82703.9|82748.9|82698.9|27
1613439220000|2021-02-16 01:33:40|82750.9|82700.9|82747.9|82697.9|82752.9|82702.9|82747.7|82697.7|22
1613439230000|2021-02-16 01:33:50|82748.1|82698.1|82740.6|82690.6|82748.1|82698.1|82739.5|82689.5|28
1613439240000|2021-02-16 01:34:00|82741.3|82691.3|82739.3|82689.3|82743.7|82693.7|82734.6|82684.6|59
1613439250000|2021-02-16 01:34:10|82735.5|82685.5|82741.6|82691.6|82741.6|82691.6|82735|82685|53
1613439260000|2021-02-16 01:34:20|82741.5|82691.5|82723.3|82673.3|82743.6|82693.6|82722.5|82672.5|50
1613439270000|2021-02-16 01:34:30|82722.6|82672.6|82729.7|82679.7|82733.4|82683.4|82722.5|82672.5|33
1613439280000|2021-02-16 01:34:40|82730.1|82680.1|82732.6|82682.6|82732.7|82682.7|82726.5|82676.5|27
1613439290000|2021-02-16 01:34:50|82732.5|82682.5|82732.7|82682.7|82733.7|82683.7|82729.7|82679.7|25
1613439300000|2021-02-16 01:35:00|82732.4|82682.4|82743.1|82693.1|82744.2|82694.2|82728.7|82678.7|42
1613439310000|2021-02-16 01:35:10|82745.3|82695.3|82744.6|82694.6|82747.4|82697.4|82740.1|82690.1|57
1613439320000|2021-02-16 01:35:20|82744.7|82694.7|82745.3|82695.3|82750|82700|82742.8|82692.8|41
1613439330000|2021-02-16 01:35:30|82747.1|82697.1|82747.9|82697.9|82748.3|82698.3|82742.8|82692.8|54
1613439340000|2021-02-16 01:35:40|82744.2|82694.2|82743.7|82693.7|82748.1|82698.1|82742.2|82692.2|33
1613439350000|2021-02-16 01:35:50|82744.4|82694.4|82744.8|82694.8|82747.6|82697.6|82742.8|82692.8|65
1613439360000|2021-02-16 01:36:00|82745|82695|82743.7|82693.7|82746.6|82696.6|82743.2|82693.2|30
1613439370000|2021-02-16 01:36:10|82746.4|82696.4|82744.8|82694.8|82746.4|82696.4|82743.1|82693.1|25
1613439380000|2021-02-16 01:36:20|82744.6|82694.6|82743.5|82693.5|82747.8|82697.8|82740.8|82690.8|45
1613439390000|2021-02-16 01:36:30|82741.9|82691.9|82747.9|82697.9|82748.1|82698.1|82741.9|82691.9|32
1613439400000|2021-02-16 01:36:40|82747.4|82697.4|82741.8|82691.8|82748.6|82698.6|82740.7|82690.7|27
1613439410000|2021-02-16 01:36:50|82741.7|82691.7|82741.6|82691.6|82742.6|82692.6|82740.6|82690.6|22
1613439420000|2021-02-16 01:37:00|82741.1|82691.1|82740.5|82690.5|82745.5|82695.5|82739.9|82689.9|45
1613439430000|2021-02-16 01:37:10|82740.3|82690.3|82743.2|82693.2|82743.2|82693.2|82739.5|82689.5|28
1613439440000|2021-02-16 01:37:20|82742.8|82692.8|82741.4|82691.4|82743.3|82693.3|82740|82690|20
1613439450000|2021-02-16 01:37:30|82742|82692|82741.6|82691.6|82742.8|82692.8|82740.7|82690.7|29
1613439460000|2021-02-16 01:37:40|82741.7|82691.7|82743.1|82693.1|82744.2|82694.2|82741.1|82691.1|19
1613439470000|2021-02-16 01:37:50|82744.9|82694.9|82742.8|82692.8|82746|82696|82742.2|82692.2|34
1613439480000|2021-02-16 01:38:00|82743.2|82693.2|82752.7|82702.7|82755.8|82705.8|82743.2|82693.2|38
1613439490000|2021-02-16 01:38:10|82752.5|82702.5|82750.8|82700.8|82755.7|82705.7|82749.2|82699.2|44
1613439500000|2021-02-16 01:38:20|82755|82705|82751.2|82701.2|82755.7|82705.7|82749.5|82699.5|33
1613439510000|2021-02-16 01:38:30|82753.3|82703.3|82747.2|82697.2|82755.3|82705.3|82747.2|82697.2|33
1613439520000|2021-02-16 01:38:40|82747|82697|82746.1|82696.1|82747.5|82697.5|82745|82695|36
1613439530000|2021-02-16 01:38:50|82745.5|82695.5|82747.8|82697.8|82748.7|82698.7|82745.5|82695.5|24
1613439540000|2021-02-16 01:39:00|82747.6|82697.6|82748.3|82698.3|82752.2|82702.2|82745.7|82695.7|25
1613439550000|2021-02-16 01:39:10|82747.8|82697.8|82746.2|82696.2|82747.8|82697.8|82745.3|82695.3|21
1613439560000|2021-02-16 01:39:20|82745.6|82695.6|82747.2|82697.2|82747.9|82697.9|82741.5|82691.5|34
1613439570000|2021-02-16 01:39:30|82746.7|82696.7|82747.9|82697.9|82749.3|82699.3|82746|82696|17
1613439580000|2021-02-16 01:39:40|82749|82699|82747.7|82697.7|82749|82699|82746.8|82696.8|15
1613439590000|2021-02-16 01:39:50|82747|82697|82748.1|82698.1|82748.7|82698.7|82745.8|82695.8|17
1613439600000|2021-02-16 01:40:00|82748.7|82698.7|82739.7|82689.7|82748.7|82698.7|82739.7|82689.7|36
1613439610000|2021-02-16 01:40:10|82739.6|82689.6|82741.1|82691.1|82743.6|82693.6|82739.5|82689.5|30
1613439620000|2021-02-16 01:40:20|82741.2|82691.2|82743.9|82693.9|82744.2|82694.2|82740.7|82690.7|29
1613439630000|2021-02-16 01:40:30|82743.5|82693.5|82742.2|82692.2|82743.9|82693.9|82741.4|82691.4|11
1613439640000|2021-02-16 01:40:40|82742.3|82692.3|82744.2|82694.2|82744.2|82694.2|82741.3|82691.3|18
1613439650000|2021-02-16 01:40:50|82743.5|82693.5|82743.4|82693.4|82743.8|82693.8|82740.9|82690.9|29
1613439660000|2021-02-16 01:41:00|82743|82693|82742.4|82692.4|82743.1|82693.1|82738.9|82688.9|23
1613439670000|2021-02-16 01:41:10|82741.5|82691.5|82738.2|82688.2|82742.1|82692.1|82738.2|82688.2|19
1613439680000|2021-02-16 01:41:20|82736.7|82686.7|82737.3|82687.3|82738.1|82688.1|82735.5|82685.5|29
1613439690000|2021-02-16 01:41:30|82738.3|82688.3|82739.1|82689.1|82740.2|82690.2|82738|82688|17
1613439700000|2021-02-16 01:41:40|82738.9|82688.9|82737.9|82687.9|82739|82689|82737.4|82687.4|22
1613439710000|2021-02-16 01:41:50|82738|82688|82742.6|82692.6|82742.6|82692.6|82737.5|82687.5|28
1613439720000|2021-02-16 01:42:00|82742.2|82692.2|82740.7|82690.7|82743.5|82693.5|82740.2|82690.2|27
1613439730000|2021-02-16 01:42:10|82740.6|82690.6|82738.5|82688.5|82741.6|82691.6|82738.5|82688.5|21
1613439740000|2021-02-16 01:42:20|82738.6|82688.6|82739.1|82689.1|82739.1|82689.1|82737.1|82687.1|16
1613439750000|2021-02-16 01:42:30|82738.2|82688.2|82738.8|82688.8|82738.8|82688.8|82736.9|82686.9|20
1613439760000|2021-02-16 01:42:40|82738.9|82688.9|82738.9|82688.9|82738.9|82688.9|82737.5|82687.5|31
1613439770000|2021-02-16 01:42:50|82739.1|82689.1|82736.8|82686.8|82739.6|82689.6|82734.6|82684.6|27
1613439780000|2021-02-16 01:43:00|82736|82686|82736.8|82686.8|82738.7|82688.7|82735|82685|26
1613439790000|2021-02-16 01:43:10|82736.5|82686.5|82736|82686|82736.9|82686.9|82734.1|82684.1|32
1613439800000|2021-02-16 01:43:20|82736.2|82686.2|82738.7|82688.7|82738.7|82688.7|82735.7|82685.7|7
1613439810000|2021-02-16 01:43:30|82737.4|82687.4|82732.2|82682.2|82738.2|82688.2|82730|82680|31
1613439820000|2021-02-16 01:43:40|82731.5|82681.5|82724.3|82674.3|82731.9|82681.9|82722.3|82672.3|47
1613439830000|2021-02-16 01:43:50|82724.1|82674.1|82728|82678|82730.5|82680.5|82723.1|82673.1|45
1613439840000|2021-02-16 01:44:00|82726.4|82676.4|82726.8|82676.8|82728.5|82678.5|82725.2|82675.2|32
1613439850000|2021-02-16 01:44:10|82724.7|82674.7|82728.8|82678.8|82731.3|82681.3|82724.7|82674.7|26
1613439860000|2021-02-16 01:44:20|82731|82681|82725.6|82675.6|82731.5|82681.5|82725.4|82675.4|23
1613439870000|2021-02-16 01:44:30|82725.8|82675.8|82727.1|82677.1|82727.3|82677.3|82725.1|82675.1|20
1613439880000|2021-02-16 01:44:40|82725.9|82675.9|82729.6|82679.6|82729.6|82679.6|82725.2|82675.2|27
1613439890000|2021-02-16 01:44:50|82730.6|82680.6|82728.4|82678.4|82732.4|82682.4|82727.5|82677.5|33
1613439900000|2021-02-16 01:45:00|82727.4|82677.4|82729.4|82679.4|82732.2|82682.2|82727.3|82677.3|42
1613439910000|2021-02-16 01:45:10|82729.9|82679.9|82728.8|82678.8|82729.9|82679.9|82727.9|82677.9|23
1613439920000|2021-02-16 01:45:20|82728.5|82678.5|82706.4|82656.4|82729.4|82679.4|82686.8|82636.8|59
1613439930000|2021-02-16 01:45:30|82705.1|82655.1|82705.8|82655.8|82708.4|82658.4|82698.1|82648.1|51
1613439940000|2021-02-16 01:45:40|82705.1|82655.1|82710.5|82660.5|82712.6|82662.6|82701.9|82651.9|43
1613439950000|2021-02-16 01:45:50|82709.7|82659.7|82713.4|82663.4|82713.9|82663.9|82707.2|82657.2|33
1613439960000|2021-02-16 01:46:00|82711.6|82661.6|82714.3|82664.3|82715|82665|82710.8|82660.8|18
1613439970000|2021-02-16 01:46:10|82713.8|82663.8|82717.4|82667.4|82717.4|82667.4|82711|82661|24
1613439980000|2021-02-16 01:46:20|82716.4|82666.4|82717.1|82667.1|82717.9|82667.9|82714.7|82664.7|34
1613439990000|2021-02-16 01:46:30|82716.2|82666.2|82703.7|82653.7|82716.8|82666.8|82703.7|82653.7|16
1613440000000|2021-02-16 01:46:40|82708.4|82658.4|82708.2|82658.2|82708.4|82658.4|82702.1|82652.1|37
1613440010000|2021-02-16 01:46:50|82708.9|82658.9|82707.9|82657.9|82710.9|82660.9|82707.6|82657.6|9
1613440020000|2021-02-16 01:47:00|82707.8|82657.8|82708|82658|82708.7|82658.7|82707|82657|13
1613440030000|2021-02-16 01:47:10|82708.2|82658.2|82708.6|82658.6|82708.6|82658.6|82704.7|82654.7|14
1613440040000|2021-02-16 01:47:20|82707.6|82657.6|82708.5|82658.5|82709.9|82659.9|82707.6|82657.6|14
1613440050000|2021-02-16 01:47:30|82708.9|82658.9|82708.3|82658.3|82709.6|82659.6|82708.3|82658.3|10
1613440060000|2021-02-16 01:47:40|82708.4|82658.4|82710.8|82660.8|82713.2|82663.2|82707.3|82657.3|13
1613440070000|2021-02-16 01:47:50|82709.5|82659.5|82711.5|82661.5|82714.8|82664.8|82709|82659|31
1613440080000|2021-02-16 01:48:00|82711.6|82661.6|82712.6|82662.6|82712.6|82662.6|82710.3|82660.3|18
1613440090000|2021-02-16 01:48:10|82712.2|82662.2|82721.3|82671.3|82725.1|82675.1|82711.9|82661.9|30
1613440100000|2021-02-16 01:48:20|82721.1|82671.1|82723.5|82673.5|82723.8|82673.8|82721.1|82671.1|23
1613440110000|2021-02-16 01:48:30|82723.4|82673.4|82724.1|82674.1|82724.7|82674.7|82723.4|82673.4|11
1613440120000|2021-02-16 01:48:40|82724.2|82674.2|82719|82669|82724.9|82674.9|82719|82669|21
1613440130000|2021-02-16 01:48:50|82718.2|82668.2|82723.8|82673.8|82723.8|82673.8|82716.9|82666.9|23
1613440140000|2021-02-16 01:49:00|82723.5|82673.5|82723.6|82673.6|82724.2|82674.2|82722.9|82672.9|23
1613440150000|2021-02-16 01:49:10|82724.1|82674.1|82723.4|82673.4|82724.5|82674.5|82722.2|82672.2|11
1613440160000|2021-02-16 01:49:20|82722.7|82672.7|82724.1|82674.1|82724.7|82674.7|82722.7|82672.7|11
1613440170000|2021-02-16 01:49:30|82724|82674|82724.4|82674.4|82726.4|82676.4|82718.7|82668.7|33
1613440180000|2021-02-16 01:49:40|82723.4|82673.4|82723|82673|82724.7|82674.7|82722.7|82672.7|20
1613440190000|2021-02-16 01:49:50|82723.7|82673.7|82724.8|82674.8|82725.4|82675.4|82723.7|82673.7|8
1613440200000|2021-02-16 01:50:00|82724.5|82674.5|82723.7|82673.7|82727.9|82677.9|82721.4|82671.4|26
1613440210000|2021-02-16 01:50:10|82723.6|82673.6|82722.2|82672.2|82724.6|82674.6|82720.3|82670.3|26
1613440220000|2021-02-16 01:50:20|82721.7|82671.7|82724.8|82674.8|82725.1|82675.1|82721.7|82671.7|19
1613440230000|2021-02-16 01:50:30|82724.1|82674.1|82723.7|82673.7|82725.6|82675.6|82719.2|82669.2|14
1613440240000|2021-02-16 01:50:40|82724.1|82674.1|82726|82676|82726.3|82676.3|82722.6|82672.6|25
1613440250000|2021-02-16 01:50:50|82725.6|82675.6|82724.2|82674.2|82726.5|82676.5|82722.9|82672.9|14
1613440260000|2021-02-16 01:51:00|82723.9|82673.9|82723.4|82673.4|82723.9|82673.9|82720.9|82670.9|11
1613440270000|2021-02-16 01:51:10|82723|82673|82709.5|82659.5|82723.5|82673.5|82706.5|82656.5|25
1613440280000|2021-02-16 01:51:20|82710.1|82660.1|82712.3|82662.3|82713.1|82663.1|82709.8|82659.8|19
1613440290000|2021-02-16 01:51:30|82710.9|82660.9|82713.2|82663.2|82715.6|82665.6|82710.9|82660.9|20
1613440300000|2021-02-16 01:51:40|82713|82663|82710.7|82660.7|82714.5|82664.5|82710.7|82660.7|19
1613440310000|2021-02-16 01:51:50|82710.9|82660.9|82713.4|82663.4|82713.4|82663.4|82710.9|82660.9|13
1613440320000|2021-02-16 01:52:00|82713.5|82663.5|82712.6|82662.6|82714.7|82664.7|82710.6|82660.6|10
1613440330000|2021-02-16 01:52:10|82712.9|82662.9|82713.1|82663.1|82716.1|82666.1|82711.9|82661.9|21
1613440340000|2021-02-16 01:52:20|82713.4|82663.4|82715.3|82665.3|82718.4|82668.4|82712.8|82662.8|22
1613440350000|2021-02-16 01:52:30|82715.8|82665.8|82714.1|82664.1|82717.6|82667.6|82713.5|82663.5|7
1613440360000|2021-02-16 01:52:40|82714.4|82664.4|82717.9|82667.9|82718.4|82668.4|82713.8|82663.8|22
1613440370000|2021-02-16 01:52:50|82716.9|82666.9|82714.2|82664.2|82718.1|82668.1|82713.6|82663.6|24
1613440380000|2021-02-16 01:53:00|82714.5|82664.5|82716.8|82666.8|82718.5|82668.5|82714.5|82664.5|28
1613440390000|2021-02-16 01:53:10|82716.7|82666.7|82722.2|82672.2|82723.5|82673.5|82715.9|82665.9|29
1613440400000|2021-02-16 01:53:20|82722|82672|82724.3|82674.3|82727.5|82677.5|82721.9|82671.9|36
1613440410000|2021-02-16 01:53:30|82725|82675|82725|82675|82725.8|82675.8|82723.8|82673.8|31
1613440420000|2021-02-16 01:53:40|82724.7|82674.7|82722.6|82672.6|82724.9|82674.9|82722.5|82672.5|27
1613440430000|2021-02-16 01:53:50|82722.5|82672.5|82725.2|82675.2|82727.1|82677.1|82722.4|82672.4|16
1613440440000|2021-02-16 01:54:00|82724.7|82674.7|82727.7|82677.7|82728.8|82678.8|82724.7|82674.7|27
1613440450000|2021-02-16 01:54:10|82727.8|82677.8|82729.1|82679.1|82729.8|82679.8|82727.2|82677.2|33
1613440460000|2021-02-16 01:54:20|82729.4|82679.4|82729.7|82679.7|82732.1|82682.1|82728.7|82678.7|35
1613440470000|2021-02-16 01:54:30|82729.5|82679.5|82729.8|82679.8|82729.8|82679.8|82728.4|82678.4|27
1613440480000|2021-02-16 01:54:40|82729.9|82679.9|82727.6|82677.6|82729.9|82679.9|82727.4|82677.4|36
1613440490000|2021-02-16 01:54:50|82727.5|82677.5|82727.6|82677.6|82728.1|82678.1|82726.9|82676.9|14
1613440500000|2021-02-16 01:55:00|82728|82678|82729.9|82679.9|82731.9|82681.9|82727.5|82677.5|48
1613440510000|2021-02-16 01:55:10|82730|82680|82731.5|82681.5|82734.4|82684.4|82730|82680|38
1613440520000|2021-02-16 01:55:20|82731.8|82681.8|82728.1|82678.1|82731.8|82681.8|82727.5|82677.5|27
1613440530000|2021-02-16 01:55:30|82728.3|82678.3|82731.8|82681.8|82731.9|82681.9|82727.8|82677.8|16
1613440540000|2021-02-16 01:55:40|82731.9|82681.9|82732.3|82682.3|82732.9|82682.9|82730.9|82680.9|13
1613440550000|2021-02-16 01:55:50|82732.2|82682.2|82732.1|82682.1|82732.2|82682.2|82731.2|82681.2|7
1613440560000|2021-02-16 01:56:00|82731.4|82681.4|82730.7|82680.7|82731.7|82681.7|82730.3|82680.3|12
1613440570000|2021-02-16 01:56:10|82731.1|82681.1|82727.5|82677.5|82731.1|82681.1|82726.8|82676.8|27
1613440580000|2021-02-16 01:56:20|82726.7|82676.7|82728.2|82678.2|82728.3|82678.3|82725.9|82675.9|15
1613440590000|2021-02-16 01:56:30|82728|82678|82728.4|82678.4|82728.4|82678.4|82725|82675|20
1613440600000|2021-02-16 01:56:40|82728|82678|82727.9|82677.9|82732.8|82682.8|82727|82677|25
1613440610000|2021-02-16 01:56:50|82728|82678|82730|82680|82730|82680|82727.8|82677.8|16
1613440620000|2021-02-16 01:57:00|82729.4|82679.4|82729.5|82679.5|82729.8|82679.8|82727.8|82677.8|12
1613440630000|2021-02-16 01:57:10|82729.7|82679.7|82728.6|82678.6|82729.8|82679.8|82727.2|82677.2|28
1613440640000|2021-02-16 01:57:20|82729.8|82679.8|82727.4|82677.4|82729.8|82679.8|82727.1|82677.1|15
1613440650000|2021-02-16 01:57:30|82727.3|82677.3|82723.2|82673.2|82727.3|82677.3|82721|82671|30
1613440660000|2021-02-16 01:57:40|82725.1|82675.1|82726|82676|82726|82676|82721.6|82671.6|12
1613440670000|2021-02-16 01:57:50|82725.5|82675.5|82725.7|82675.7|82725.7|82675.7|82724.6|82674.6|5
1613440680000|2021-02-16 01:58:00|82726.3|82676.3|82725.7|82675.7|82726.3|82676.3|82724.8|82674.8|10
1613440690000|2021-02-16 01:58:10|82725.6|82675.6|82726.5|82676.5|82726.5|82676.5|82724.2|82674.2|9
1613440700000|2021-02-16 01:58:20|82723.5|82673.5|82724.2|82674.2|82725.5|82675.5|82707.8|82657.8|53
1613440710000|2021-02-16 01:58:30|82724.3|82674.3|82730.7|82680.7|82731.8|82681.8|82724.1|82674.1|37
1613440720000|2021-02-16 01:58:40|82730.1|82680.1|82730.7|82680.7|82731.5|82681.5|82729.7|82679.7|24
1613440730000|2021-02-16 01:58:50|82730.6|82680.6|82730.3|82680.3|82731.1|82681.1|82729.3|82679.3|15
1613440740000|2021-02-16 01:59:00|82730.2|82680.2|82728.8|82678.8|82730.5|82680.5|82727.1|82677.1|37
1613440750000|2021-02-16 01:59:10|82728.6|82678.6|82729|82679|82729.7|82679.7|82727.4|82677.4|18
1613440760000|2021-02-16 01:59:20|82729.7|82679.7|82725.3|82675.3|82729.7|82679.7|82724.6|82674.6|16
1613440770000|2021-02-16 01:59:30|82724.5|82674.5|82727.4|82677.4|82730.9|82680.9|82723.3|82673.3|29
1613440780000|2021-02-16 01:59:40|82727.6|82677.6|82726.7|82676.7|82728.2|82678.2|82723.4|82673.4|21
1613440790000|2021-02-16 01:59:50|82726.3|82676.3|82726.6|82676.6|82726.6|82676.6|82724.4|82674.4|19
1613440800000|2021-02-16 02:00:00|82726.9|82676.9|82723.2|82673.2|82726.9|82676.9|82720.6|82670.6|40
1613440810000|2021-02-16 02:00:10|82723.1|82673.1|82721.6|82671.6|82724.4|82674.4|82721.6|82671.6|29
1613440820000|2021-02-16 02:00:20|82721.5|82671.5|82721.4|82671.4|82722.6|82672.6|82720.6|82670.6|24
1613440830000|2021-02-16 02:00:30|82721|82671|82723|82673|82725.8|82675.8|82719.2|82669.2|36
1613440840000|2021-02-16 02:00:40|82722.5|82672.5|82724.8|82674.8|82724.8|82674.8|82720.8|82670.8|15
1613440850000|2021-02-16 02:00:50|82722.7|82672.7|82724.2|82674.2|82724.6|82674.6|82722.4|82672.4|19
1613440860000|2021-02-16 02:01:00|82724.3|82674.3|82726|82676|82726|82676|82722.8|82672.8|22
1613440870000|2021-02-16 02:01:10|82723.5|82673.5|82728.2|82678.2|82734.2|82684.2|82723.5|82673.5|25
1613440880000|2021-02-16 02:01:20|82728.4|82678.4|82729.5|82679.5|82729.5|82679.5|82727.2|82677.2|21
1613440890000|2021-02-16 02:01:30|82729.7|82679.7|82729.7|82679.7|82730.1|82680.1|82728.7|82678.7|14
1613440900000|2021-02-16 02:01:40|82729.6|82679.6|82726.5|82676.5|82730|82680|82726.4|82676.4|22
1613440910000|2021-02-16 02:01:50|82727.1|82677.1|82722.3|82672.3|82727.3|82677.3|82721.5|82671.5|30
1613440920000|2021-02-16 02:02:00|82722.9|82672.9|82726.2|82676.2|82726.2|82676.2|82722.2|82672.2|16
1613440930000|2021-02-16 02:02:10|82725.5|82675.5|82724.4|82674.4|82725.8|82675.8|82724.2|82674.2|23
1613440940000|2021-02-16 02:02:20|82725.7|82675.7|82726.2|82676.2|82727.4|82677.4|82725.4|82675.4|12
1613440950000|2021-02-16 02:02:30|82726|82676|82729.3|82679.3|82731.9|82681.9|82725.8|82675.8|52
1613440960000|2021-02-16 02:02:40|82729.8|82679.8|82724.4|82674.4|82729.8|82679.8|82721.1|82671.1|41
1613440970000|2021-02-16 02:02:50|82724.2|82674.2|82721.7|82671.7|82724.3|82674.3|82721.7|82671.7|11
1613440980000|2021-02-16 02:03:00|82721.2|82671.2|82722.6|82672.6|82724|82674|82721.2|82671.2|16
1613440990000|2021-02-16 02:03:10|82726.2|82676.2|82723.6|82673.6|82726.2|82676.2|82723.5|82673.5|6
1613441000000|2021-02-16 02:03:20|82723.5|82673.5|82721.5|82671.5|82725.8|82675.8|82721.3|82671.3|10
1613441010000|2021-02-16 02:03:30|82721.9|82671.9|82721.3|82671.3|82722.4|82672.4|82719.5|82669.5|14
1613441020000|2021-02-16 02:03:40|82721.6|82671.6|82721.3|82671.3|82722.4|82672.4|82720.8|82670.8|18
1613441030000|2021-02-16 02:03:50|82721.5|82671.5|82723.6|82673.6|82726.9|82676.9|82721|82671|33
1613441040000|2021-02-16 02:04:00|82723.8|82673.8|82725|82675|82725|82675|82722.9|82672.9|19
1613441050000|2021-02-16 02:04:10|82725.1|82675.1|82725.8|82675.8|82728.1|82678.1|82724.1|82674.1|32
1613441060000|2021-02-16 02:04:20|82725.9|82675.9|82730.9|82680.9|82731.2|82681.2|82724.4|82674.4|41
1613441070000|2021-02-16 02:04:30|82730.8|82680.8|82729.8|82679.8|82731.2|82681.2|82729.4|82679.4|26
1613441080000|2021-02-16 02:04:40|82729.6|82679.6|82728.3|82678.3|82729.9|82679.9|82728.1|82678.1|18
1613441090000|2021-02-16 02:04:50|82728|82678|82729.2|82679.2|82730.4|82680.4|82728|82678|25
1613441100000|2021-02-16 02:05:00|82729.1|82679.1|82729.3|82679.3|82729.8|82679.8|82727.9|82677.9|24
1613441110000|2021-02-16 02:05:10|82728.8|82678.8|82725.8|82675.8|82730.5|82680.5|82724.5|82674.5|20
1613441120000|2021-02-16 02:05:20|82726.3|82676.3|82726.8|82676.8|82727.3|82677.3|82724.7|82674.7|20
1613441130000|2021-02-16 02:05:30|82726.4|82676.4|82727.7|82677.7|82728.2|82678.2|82725.3|82675.3|18
1613441140000|2021-02-16 02:05:40|82727.6|82677.6|82727.9|82677.9|82727.9|82677.9|82726.1|82676.1|17
1613441150000|2021-02-16 02:05:50|82727.8|82677.8|82726.9|82676.9|82727.8|82677.8|82724.5|82674.5|29
1613441160000|2021-02-16 02:06:00|82726.6|82676.6|82726.3|82676.3|82726.6|82676.6|82724.8|82674.8|31
1613441170000|2021-02-16 02:06:10|82726.4|82676.4|82727.4|82677.4|82727.4|82677.4|82725.9|82675.9|27
1613441180000|2021-02-16 02:06:20|82726.8|82676.8|82727.6|82677.6|82727.6|82677.6|82726.2|82676.2|13
1613441190000|2021-02-16 02:06:30|82727.5|82677.5|82726.5|82676.5|82727.5|82677.5|82726.4|82676.4|29
1613441200000|2021-02-16 02:06:40|82726.6|82676.6|82726.3|82676.3|82726.6|82676.6|82725.7|82675.7|16
1613441210000|2021-02-16 02:06:50|82726.5|82676.5|82725.9|82675.9|82726.9|82689.7|82714.7|82675.9|15
1613441220000|2021-02-16 02:07:00|82725.8|82675.8|82727.9|82677.9|82727.9|82677.9|82725.7|82675.7|13
1613441230000|2021-02-16 02:07:10|82727.6|82677.6|82725.9|82675.9|82728.1|82678.1|82725.7|82675.7|8
1613441240000|2021-02-16 02:07:20|82726|82676|82726.1|82676.1|82726.3|82676.3|82726|82676|5
1613441250000|2021-02-16 02:07:30|82726.2|82676.2|82725.8|82675.8|82726.9|82689.8|82714.8|82675.8|7
1613441260000|2021-02-16 02:07:40|82724.8|82674.8|82723.9|82673.9|82725.8|82675.8|82722.5|82672.5|18
1613441270000|2021-02-16 02:07:50|82723.3|82673.3|82726.6|82676.6|82728.1|82678.1|82722.8|82672.8|6
1613441280000|2021-02-16 02:08:00|82725.5|82675.5|82726|82676|82727.1|82677.1|82724.2|82674.2|14
1613441290000|2021-02-16 02:08:10|82725.8|82675.8|82726.8|82676.8|82728.9|82678.9|82725.5|82675.5|21
1613441300000|2021-02-16 02:08:20|82726.9|82676.9|82723.7|82673.7|82726.9|82676.9|82722.3|82672.3|24
1613441310000|2021-02-16 02:08:30|82723.3|82673.3|82725.4|82675.4|82726.4|82676.4|82722.3|82672.3|38
1613441320000|2021-02-16 02:08:40|82725.1|82675.1|82724.4|82674.4|82725.8|82675.8|82723.8|82673.8|23
1613441330000|2021-02-16 02:08:50|82724.5|82674.5|82725.5|82675.5|82728.6|82678.6|82723.2|82673.2|22
1613441340000|2021-02-16 02:09:00|82725.4|82675.4|82727|82677|82730.1|82680.1|82725.2|82675.2|10
1613441350000|2021-02-16 02:09:10|82727.1|82677.1|82726.7|82676.7|82728.3|82678.3|82726.4|82676.4|17
1613441360000|2021-02-16 02:09:20|82726.4|82676.4|82723.2|82673.2|82727.7|82677.7|82723.2|82673.2|16
1613441370000|2021-02-16 02:09:30|82723.3|82673.3|82725.8|82675.8|82726|82676|82723.2|82673.2|26
1613441380000|2021-02-16 02:09:40|82726.1|82676.1|82720.8|82670.8|82726.1|82676.1|82720.3|82670.3|31
1613441390000|2021-02-16 02:09:50|82720.7|82670.7|82720.3|82670.3|82723.6|82673.6|82720.1|82670.1|26
1613441400000|2021-02-16 02:10:00|82720.2|82670.2|82721.6|82671.6|82721.6|82671.6|82719.2|82669.2|22
1613441410000|2021-02-16 02:10:10|82720.8|82670.8|82718.8|82668.8|82720.9|82670.9|82718.8|82668.8|21
1613441420000|2021-02-16 02:10:20|82719.5|82669.5|82720.9|82670.9|82720.9|82670.9|82717.7|82667.7|9
1613441430000|2021-02-16 02:10:30|82719.7|82669.7|82721.8|82671.8|82723|82673|82719.7|82669.7|19
1613441440000|2021-02-16 02:10:40|82722|82672|82721.6|82671.6|82724|82674|82721.6|82671.6|16
1613441450000|2021-02-16 02:10:50|82721.9|82671.9|82721.9|82671.9|82722.5|82672.5|82721|82671|15
1613441460000|2021-02-16 02:11:00|82722|82672|82721.5|82671.5|82722.9|82672.9|82721.2|82671.2|11
1613441470000|2021-02-16 02:11:10|82721.2|82671.2|82720.6|82670.6|82724.1|82674.1|82720|82670|15
1613441480000|2021-02-16 02:11:20|82721.4|82671.4|82727.1|82677.1|82727.1|82677.1|82721.4|82671.4|5
1613441490000|2021-02-16 02:11:30|82724.8|82674.8|82722.9|82672.9|82724.8|82674.8|82722.9|82672.9|14
1613441500000|2021-02-16 02:11:40|82722.7|82672.7|82723.5|82673.5|82723.5|82673.5|82721.3|82671.3|10
1613441510000|2021-02-16 02:11:50|82722.9|82672.9|82723.3|82673.3|82723.3|82673.3|82720.9|82670.9|13
1613441520000|2021-02-16 02:12:00|82721.9|82671.9|82723.5|82673.5|82723.5|82673.5|82721.4|82671.4|15
1613441530000|2021-02-16 02:12:10|82723.6|82673.6|82717.8|82667.8|82723.7|82673.7|82717.8|82667.8|27
1613441540000|2021-02-16 02:12:20|82717.6|82667.6|82717.4|82667.4|82718.8|82668.8|82716.8|82666.8|20
1613441550000|2021-02-16 02:12:30|82717.7|82667.7|82719.5|82669.5|82726.4|82676.4|82717.3|82667.3|21
1613441560000|2021-02-16 02:12:40|82720|82670|82717.4|82667.4|82720.5|82670.5|82717.4|82667.4|24
1613441570000|2021-02-16 02:12:50|82717.2|82667.2|82718.4|82668.4|82721.3|82671.3|82716.5|82666.5|45
1613441580000|2021-02-16 02:13:00|82717.7|82667.7|82717.6|82667.6|82718.7|82668.7|82717.1|82667.1|15
1613441590000|2021-02-16 02:13:10|82717.7|82667.7|82719.6|82669.6|82721.2|82671.2|82717.7|82667.7|17
1613441600000|2021-02-16 02:13:20|82719.3|82669.3|82719.9|82669.9|82722.4|82672.4|82719|82669|14
1613441610000|2021-02-16 02:13:30|82720.3|82670.3|82721.6|82671.6|82722.3|82672.3|82719.7|82669.7|23
1613441620000|2021-02-16 02:13:40|82722.4|82672.4|82715.4|82665.4|82722.4|82672.4|82715.4|82665.4|29
1613441630000|2021-02-16 02:13:50|82715.8|82665.8|82716.2|82666.2|82718|82668|82715.3|82665.3|23
1613441640000|2021-02-16 02:14:00|82716.4|82666.4|82717.1|82667.1|82717.6|82667.6|82716|82666|17
1613441650000|2021-02-16 02:14:10|82717.2|82667.2|82717.3|82667.3|82719|82669|82717|82667|17
1613441660000|2021-02-16 02:14:20|82717.7|82667.7|82717.3|82667.3|82718.6|82668.6|82716.1|82666.1|23
1613441670000|2021-02-16 02:14:30|82717.7|82667.7|82717.9|82667.9|82721|82671|82717.3|82667.3|22
1613441680000|2021-02-16 02:14:40|82717.8|82667.8|82719|82669|82722.5|82672.5|82717.8|82667.8|17
1613441690000|2021-02-16 02:14:50|82719.4|82669.4|82721.1|82671.1|82721.1|82671.1|82719|82669|15
1613441700000|2021-02-16 02:15:00|82720.8|82670.8|82721.7|82671.7|82722.7|82672.7|82720.8|82670.8|7
1613441710000|2021-02-16 02:15:10|82721.8|82671.8|82722.6|82672.6|82722.6|82672.6|82720.3|82670.3|15
1613441720000|2021-02-16 02:15:20|82721.6|82671.6|82724.1|82674.1|82724.1|82674.1|82721.6|82671.6|11
1613441730000|2021-02-16 02:15:30|82723.3|82673.3|82724.4|82674.4|82724.4|82674.4|82722.9|82672.9|5
1613441740000|2021-02-16 02:15:40|82724.8|82674.8|82724.3|82674.3|82724.9|82674.9|82723.3|82673.3|9
1613441750000|2021-02-16 02:15:50|82724.4|82674.4|82723.1|82673.1|82724.4|82674.4|82723.1|82673.1|8
1613441760000|2021-02-16 02:16:00|82723|82673|82723.1|82673.1|82723.4|82673.4|82723|82673|5
1613441770000|2021-02-16 02:16:10|82723.3|82673.3|82724.6|82674.6|82724.6|82674.6|82723.1|82673.1|12
1613441780000|2021-02-16 02:16:20|82724|82674|82725.2|82675.2|82726.6|82676.6|82722.9|82672.9|15
1613441790000|2021-02-16 02:16:30|82724.2|82674.2|82725.3|82675.3|82726.2|82676.2|82724.1|82674.1|12
1613441800000|2021-02-16 02:16:40|82724.9|82674.9|82725.2|82675.2|82727|82677|82723.6|82673.6|23
1613441810000|2021-02-16 02:16:50|82725.4|82675.4|82726.1|82676.1|82727.5|82677.5|82725.1|82675.1|25
1613441820000|2021-02-16 02:17:00|82726|82676|82725.5|82675.5|82726.7|82676.7|82723.9|82673.9|26
1613441830000|2021-02-16 02:17:10|82725.6|82675.6|82723.4|82673.4|82726.2|82676.2|82722.7|82672.7|26
1613441840000|2021-02-16 02:17:20|82722.3|82672.3|82724.8|82674.8|82726.2|82676.2|82722.2|82672.2|32
1613441850000|2021-02-16 02:17:30|82724.7|82674.7|82727.1|82677.1|82732.7|82682.7|82724.7|82674.7|33
1613441860000|2021-02-16 02:17:40|82726.9|82676.9|82730.6|82680.6|82731.9|82681.9|82726.9|82676.9|21
1613441870000|2021-02-16 02:17:50|82730|82680|82731.2|82681.2|82732|82682|82729.9|82679.9|16
1613441880000|2021-02-16 02:18:00|82731.1|82681.1|82728.1|82678.1|82731.1|82681.1|82728.1|82678.1|25
1613441890000|2021-02-16 02:18:10|82728.9|82678.9|82726.7|82676.7|82730.7|82680.7|82724.4|82674.4|40
1613441900000|2021-02-16 02:18:20|82727.1|82677.1|82726.5|82676.5|82727.9|82677.9|82724.4|82674.4|45
1613441910000|2021-02-16 02:18:30|82726.7|82676.7|82727.9|82677.9|82729.8|82679.8|82726.7|82676.7|25
1613441920000|2021-02-16 02:18:40|82727.8|82677.8|82728.3|82678.3|82729.2|82679.2|82727.2|82677.2|30
1613441930000|2021-02-16 02:18:50|82727.2|82677.2|82727.4|82677.4|82729.1|82679.1|82727.1|82677.1|11
1613441940000|2021-02-16 02:19:00|82727.1|82677.1|82727.4|82677.4|82729.3|82679.3|82726.7|82676.7|20
1613441950000|2021-02-16 02:19:10|82727.6|82677.6|82727.2|82677.2|82728|82678|82726.2|82676.2|19
1613441960000|2021-02-16 02:19:20|82728.6|82678.6|82728.3|82678.3|82729.8|82679.8|82726.5|82676.5|20
1613441970000|2021-02-16 02:19:30|82728.4|82678.4|82728.4|82678.4|82729.8|82679.8|82727.1|82677.1|19
1613441980000|2021-02-16 02:19:40|82728.9|82678.9|82728.9|82678.9|82729.3|82679.3|82726.9|82676.9|18
1613441990000|2021-02-16 02:19:50|82728.8|82678.8|82728.5|82678.5|82730.2|82680.2|82726|82676|45
1613442000000|2021-02-16 02:20:00|82729.2|82679.2|82729.2|82679.2|82731.7|82681.7|82728|82678|31
1613442010000|2021-02-16 02:20:10|82729.3|82679.3|82725.6|82675.6|82729.3|82679.3|82722.8|82672.8|39
1613442020000|2021-02-16 02:20:20|82725.7|82675.7|82724.9|82674.9|82727.8|82677.8|82724|82674|15
1613442030000|2021-02-16 02:20:30|82724.8|82674.8|82726.3|82676.3|82727|82677|82724.8|82674.8|8
1613442040000|2021-02-16 02:20:40|82726.2|82676.2|82724.3|82674.3|82726.9|82676.9|82723.7|82673.7|33
1613442050000|2021-02-16 02:20:50|82724.6|82674.6|82724.7|82674.7|82727.1|82677.1|82723.3|82673.3|25
1613442060000|2021-02-16 02:21:00|82724.4|82674.4|82724.2|82674.2|82727.4|82677.4|82722.7|82672.7|16
1613442070000|2021-02-16 02:21:10|82724.1|82674.1|82725|82675|82726.9|82676.9|82724.1|82674.1|17
1613442080000|2021-02-16 02:21:20|82724.9|82674.9|82721.3|82671.3|82725.4|82675.4|82721|82671|42
1613442090000|2021-02-16 02:21:30|82721.1|82671.1|82721.8|82671.8|82722.6|82672.6|82720.8|82670.8|25
1613442100000|2021-02-16 02:21:40|82721|82671|82721.1|82671.1|82722.8|82672.8|82720.2|82670.2|47
1613442110000|2021-02-16 02:21:50|82721.3|82671.3|82724.4|82674.4|82725.1|82675.1|82720.6|82670.6|37
1613442120000|2021-02-16 02:22:00|82724.5|82674.5|82722.3|82672.3|82725|82675|82721|82671|27
1613442130000|2021-02-16 02:22:10|82722.6|82672.6|82726.2|82676.2|82727.4|82677.4|82722.6|82672.6|33
1613442140000|2021-02-16 02:22:20|82727|82677|82734.3|82684.3|82737|82687|82725.8|82675.8|39
1613442150000|2021-02-16 02:22:30|82733.6|82683.6|82729.4|82679.4|82735.5|82685.5|82728.9|82678.9|30
1613442160000|2021-02-16 02:22:40|82729.8|82679.8|82729.6|82679.6|82731.4|82681.4|82726.7|82676.7|18
1613442170000|2021-02-16 02:22:50|82730|82680|82726.9|82676.9|82731.3|82681.3|82726.9|82676.9|22
1613442180000|2021-02-16 02:23:00|82726.8|82676.8|82727.8|82677.8|82727.8|82677.8|82723.4|82673.4|19
1613442190000|2021-02-16 02:23:10|82727.7|82677.7|82726.6|82676.6|82728.6|82678.6|82725.3|82675.3|23
1613442200000|2021-02-16 02:23:20|82726.2|82676.2|82727|82677|82728|82678|82726.1|82676.1|17
1613442210000|2021-02-16 02:23:30|82726.4|82676.4|82727.5|82677.5|82728.4|82678.4|82726.3|82676.3|14
1613442220000|2021-02-16 02:23:40|82727.1|82677.1|82728.3|82678.3|82729.6|82679.6|82725.9|82675.9|19
1613442230000|2021-02-16 02:23:50|82727.4|82677.4|82729.7|82679.7|82731.8|82681.8|82727.4|82677.4|18
1613442240000|2021-02-16 02:24:00|82729.4|82679.4|82731.8|82681.8|82731.8|82681.8|82729.2|82679.2|13
1613442250000|2021-02-16 02:24:10|82731.2|82681.2|82727.1|82677.1|82732.9|82682.9|82727.1|82677.1|38
1613442260000|2021-02-16 02:24:20|82729.3|82679.3|82728.9|82678.9|82730.3|82680.3|82726.7|82676.7|29
1613442270000|2021-02-16 02:24:30|82727.7|82677.7|82729.8|82679.8|82731|82681|82727|82677|45
1613442280000|2021-02-16 02:24:40|82730.2|82680.2|82732.3|82682.3|82732.3|82682.3|82728.8|82678.8|28
1613442290000|2021-02-16 02:24:50|82732.4|82682.4|82731.5|82681.5|82732.4|82682.4|82730.3|82680.3|22
1613442300000|2021-02-16 02:25:00|82731.4|82681.4|82731.9|82681.9|82733.3|82683.3|82730.8|82680.8|23
1613442310000|2021-02-16 02:25:10|82731.5|82681.5|82729.1|82679.1|82732.6|82682.6|82729.1|82679.1|21
1613442320000|2021-02-16 02:25:20|82729.8|82679.8|82729.6|82679.6|82731.2|82681.2|82727.5|82677.5|20
1613442330000|2021-02-16 02:25:30|82729.7|82679.7|82720.9|82670.9|82731.8|82681.8|82720.9|82670.9|30
1613442340000|2021-02-16 02:25:40|82721.3|82671.3|82720.7|82670.7|82721.4|82671.4|82718.1|82668.1|36
1613442350000|2021-02-16 02:25:50|82720.6|82670.6|82719.4|82669.4|82721|82671|82718.7|82668.7|41
1613442360000|2021-02-16 02:26:00|82720.2|82670.2|82721.2|82671.2|82721.2|82671.2|82719.5|82669.5|17
1613442370000|2021-02-16 02:26:10|82721|82671|82721.4|82671.4|82721.4|82671.4|82720.2|82670.2|10
1613442380000|2021-02-16 02:26:20|82721.1|82671.1|82723.8|82673.8|82723.8|82673.8|82719.7|82669.7|16
1613442390000|2021-02-16 02:26:30|82721.8|82671.8|82722.1|82672.1|82722.6|82672.6|82719.6|82669.6|23
1613442400000|2021-02-16 02:26:40|82722.4|82672.4|82722.1|82672.1|82722.4|82672.4|82720.6|82670.6|28
1613442410000|2021-02-16 02:26:50|82721.6|82671.6|82723|82673|82723|82673|82721.2|82671.2|12
1613442420000|2021-02-16 02:27:00|82723.1|82673.1|82723.2|82673.2|82723.5|82673.5|82721.6|82671.6|15
1613442430000|2021-02-16 02:27:10|82722.3|82672.3|82721.7|82671.7|82722.7|82672.7|82720.1|82670.1|29
1613442440000|2021-02-16 02:27:20|82721.6|82671.6|82722.7|82672.7|82722.7|82672.7|82720.4|82670.4|26
1613442450000|2021-02-16 02:27:30|82722.2|82672.2|82722.1|82672.1|82722.6|82672.6|82721.4|82671.4|20
1613442460000|2021-02-16 02:27:40|82722.5|82672.5|82721.2|82671.2|82722.5|82672.5|82720.5|82670.5|18
1613442470000|2021-02-16 02:27:50|82721.3|82671.3|82722.4|82672.4|82722.8|82672.8|82720.1|82670.1|22
1613442480000|2021-02-16 02:28:00|82722.2|82672.2|82723.7|82673.7|82723.7|82673.7|82718.9|82668.9|22
1613442490000|2021-02-16 02:28:10|82722.2|82672.2|82719.5|82669.5|82722.2|82672.2|82717.9|82667.9|30
1613442500000|2021-02-16 02:28:20|82719.2|82669.2|82719.7|82669.7|82719.7|82669.7|82717.7|82667.7|37
1613442510000|2021-02-16 02:28:30|82718.9|82668.9|82719.7|82669.7|82719.7|82669.7|82718|82668|27
1613442520000|2021-02-16 02:28:40|82719.8|82669.8|82721.2|82671.2|82721.3|82671.3|82718.7|82668.7|18
1613442530000|2021-02-16 02:28:50|82720.9|82670.9|82718.3|82668.3|82722.2|82672.2|82717.8|82667.8|33
1613442540000|2021-02-16 02:29:00|82718.6|82668.6|82719|82669|82719.7|82669.7|82717.1|82667.1|28
1613442550000|2021-02-16 02:29:10|82718.7|82668.7|82719.2|82669.2|82719.2|82669.2|82717.7|82667.7|19
1613442560000|2021-02-16 02:29:20|82718.5|82668.5|82717.1|82667.1|82718.5|82668.5|82715.6|82665.6|18
1613442570000|2021-02-16 02:29:30|82717|82667|82717.1|82667.1|82717.1|82667.1|82715.7|82665.7|11
1613442580000|2021-02-16 02:29:40|82717|82667|82712.9|82662.9|82717|82667|82712.6|82662.6|26
1613442590000|2021-02-16 02:29:50|82713|82663|82714.2|82664.2|82714.9|82664.9|82711.5|82661.5|20
1613442600000|2021-02-16 02:30:00|82713.2|82663.2|82711.3|82661.3|82713.2|82663.2|82710.8|82660.8|53
1613442610000|2021-02-16 02:30:10|82711.7|82661.7|82712.5|82662.5|82712.5|82662.5|82711.1|82661.1|48
1613442620000|2021-02-16 02:30:20|82712.4|82662.4|82710.1|82660.1|82712.5|82662.5|82708.9|82658.9|39
1613442630000|2021-02-16 02:30:30|82710.8|82660.8|82710.5|82660.5|82712.1|82662.1|82709.1|82659.1|21
1613442640000|2021-02-16 02:30:40|82710.6|82660.6|82709.6|82659.6|82711.3|82661.3|82708.2|82658.2|23
1613442650000|2021-02-16 02:30:50|82709.7|82659.7|82711.7|82661.7|82711.7|82661.7|82708.3|82658.3|24
1613442660000|2021-02-16 02:31:00|82711.6|82661.6|82711.1|82661.1|82711.8|82661.8|82707.9|82657.9|29
1613442670000|2021-02-16 02:31:10|82711|82661|82710.1|82660.1|82711|82661|82708.9|82658.9|21
1613442680000|2021-02-16 02:31:20|82709.8|82659.8|82710.9|82660.9|82712.2|82662.2|82708.8|82658.8|13
1613442690000|2021-02-16 02:31:30|82711.1|82661.1|82712|82662|82713.9|82663.9|82709.2|82659.2|25
1613442700000|2021-02-16 02:31:40|82709.2|82659.2|82714|82664|82714.4|82664.4|82708.6|82658.6|42
1613442710000|2021-02-16 02:31:50|82713.9|82663.9|82714.8|82664.8|82716.8|82666.8|82710.9|82660.9|43
1613442720000|2021-02-16 02:32:00|82715.2|82665.2|82717|82667|82717.2|82667.2|82712.9|82662.9|32
1613442730000|2021-02-16 02:32:10|82715.5|82665.5|82715.9|82665.9|82715.9|82665.9|82714.2|82664.2|15
1613442740000|2021-02-16 02:32:20|82716.5|82666.5|82712|82662|82716.5|82666.5|82711.2|82661.2|43
1613442750000|2021-02-16 02:32:30|82711.7|82661.7|82714.6|82664.6|82715.3|82665.3|82711.7|82661.7|28
1613442760000|2021-02-16 02:32:40|82714|82664|82713|82663|82714.5|82664.5|82711.4|82661.4|23
1613442770000|2021-02-16 02:32:50|82713.1|82663.1|82711.5|82661.5|82713.1|82663.1|82709.6|82659.6|27
1613442780000|2021-02-16 02:33:00|82710.8|82660.8|82711.2|82661.2|82711.2|82661.2|82709.6|82659.6|17
1613442790000|2021-02-16 02:33:10|82710.6|82660.6|82711.5|82661.5|82714.4|82664.4|82710.6|82660.6|19
1613442800000|2021-02-16 02:33:20|82711.9|82661.9|82713.1|82663.1|82713.1|82663.1|82710.7|82660.7|15
1613442810000|2021-02-16 02:33:30|82712|82662|82715.7|82665.7|82715.7|82665.7|82710.7|82660.7|18
1613442820000|2021-02-16 02:33:40|82714.6|82664.6|82715.3|82665.3|82715.3|82665.3|82710.3|82660.3|22
1613442830000|2021-02-16 02:33:50|82713.7|82663.7|82714.3|82664.3|82714.3|82664.3|82712|82662|25
1613442840000|2021-02-16 02:34:00|82714.7|82664.7|82713.4|82663.4|82714.7|82664.7|82712.2|82662.2|18
1613442850000|2021-02-16 02:34:10|82713.7|82663.7|82714.4|82664.4|82714.4|82664.4|82712.7|82662.7|18
1613442860000|2021-02-16 02:34:20|82714.3|82664.3|82714.4|82664.4|82714.4|82664.4|82711.7|82661.7|20
1613442870000|2021-02-16 02:34:30|82713.1|82663.1|82715|82665|82715|82665|82712.4|82662.4|13
1613442880000|2021-02-16 02:34:40|82714.6|82664.6|82714.3|82664.3|82714.6|82664.6|82712.2|82662.2|13
1613442890000|2021-02-16 02:34:50|82714.1|82664.1|82714.5|82664.5|82714.5|82664.5|82713.3|82663.3|6
1613442900000|2021-02-16 02:35:00|82714.3|82664.3|82712.6|82662.6|82714.3|82664.3|82712.1|82662.1|18
1613442910000|2021-02-16 02:35:10|82714.6|82664.6|82715.8|82665.8|82715.8|82665.8|82712.2|82662.2|19
1613442920000|2021-02-16 02:35:20|82715.1|82665.1|82715.8|82665.8|82715.8|82665.8|82711.5|82661.5|22
1613442930000|2021-02-16 02:35:30|82715.5|82665.5|82713.3|82663.3|82717.3|82667.3|82711.5|82661.5|23
1613442940000|2021-02-16 02:35:40|82713.8|82663.8|82716.1|82666.1|82716.1|82666.1|82712.9|82662.9|8
1613442950000|2021-02-16 02:35:50|82715.4|82665.4|82713.6|82663.6|82715.4|82665.4|82707.9|82657.9|39
1613442960000|2021-02-16 02:36:00|82713.8|82663.8|82711.7|82661.7|82713.9|82663.9|82710.8|82660.8|31
1613442970000|2021-02-16 02:36:10|82713.7|82663.7|82713.7|82663.7|82713.7|82663.7|82710|82660|25
1613442980000|2021-02-16 02:36:20|82714.1|82664.1|82711.9|82661.9|82716.2|82666.2|82711.9|82661.9|13
1613442990000|2021-02-16 02:36:30|82712.4|82662.4|82710.9|82660.9|82716.4|82666.4|82708.3|82658.3|40
1613443000000|2021-02-16 02:36:40|82711.2|82661.2|82714.4|82664.4|82715.1|82665.1|82710.9|82660.9|16
1613443010000|2021-02-16 02:36:50|82714.7|82664.7|82715.7|82665.7|82716.6|82666.6|82714.7|82664.7|5
1613443020000|2021-02-16 02:37:00|82715.3|82665.3|82713.6|82663.6|82717.5|82667.5|82713.6|82663.6|9
1613443030000|2021-02-16 02:37:10|82712.6|82662.6|82712.4|82662.4|82713.8|82663.8|82711.9|82661.9|14
1613443040000|2021-02-16 02:37:20|82711.5|82661.5|82713.9|82663.9|82716.3|82666.3|82711.5|82661.5|10
1613443050000|2021-02-16 02:37:30|82713.7|82663.7|82709.1|82659.1|82714.3|82664.3|82708.1|82658.1|25
1613443060000|2021-02-16 02:37:40|82709.3|82659.3|82711.9|82661.9|82712.1|82662.1|82708.2|82658.2|39
1613443070000|2021-02-16 02:37:50|82712|82662|82712.4|82662.4|82713.3|82663.3|82711.8|82661.8|29
1613443080000|2021-02-16 02:38:00|82712.3|82662.3|82710.8|82660.8|82712.8|82662.8|82708.2|82658.2|32
1613443090000|2021-02-16 02:38:10|82709.5|82659.5|82712.9|82662.9|82713.1|82663.1|82709.5|82659.5|23
1613443100000|2021-02-16 02:38:20|82713.8|82663.8|82716|82666|82716|82666|82713.4|82663.4|9
1613443110000|2021-02-16 02:38:30|82715.1|82665.1|82715.7|82665.7|82715.7|82665.7|82712.4|82662.4|31
1613443120000|2021-02-16 02:38:40|82716|82666|82715|82665|82716|82666|82712.9|82662.9|37
1613443130000|2021-02-16 02:38:50|82714.9|82664.9|82716.8|82666.8|82716.8|82666.8|82714.8|82664.8|25
1613443140000|2021-02-16 02:39:00|82717|82667|82717|82667|82717.2|82667.2|82714.9|82664.9|26
1613443150000|2021-02-16 02:39:10|82716.3|82666.3|82713.2|82663.2|82720.2|82670.2|82713.2|82663.2|30
1613443160000|2021-02-16 02:39:20|82714.3|82664.3|82713.6|82663.6|82716.1|82666.1|82713.3|82663.3|19
1613443170000|2021-02-16 02:39:30|82713.5|82663.5|82711.8|82661.8|82713.5|82663.5|82710.7|82660.7|33
1613443180000|2021-02-16 02:39:40|82711.7|82661.7|82712.8|82662.8|82714.2|82664.2|82711.4|82661.4|24
1613443190000|2021-02-16 02:39:50|82713.5|82663.5|82712.5|82662.5|82713.6|82663.6|82709.4|82659.4|44
1613443200000|2021-02-16 02:40:00|82712.7|82662.7|82715.4|82665.4|82715.4|82665.4|82711.9|82661.9|21
1613443210000|2021-02-16 02:40:10|82714.6|82664.6|82715|82665|82715|82665|82713.2|82663.2|6
1613443220000|2021-02-16 02:40:20|82714.5|82664.5|82715.7|82665.7|82716.3|82666.3|82714.1|82664.1|22
1613443230000|2021-02-16 02:40:30|82716.1|82666.1|82716.7|82666.7|82716.7|82666.7|82715.2|82665.2|28
1613443240000|2021-02-16 02:40:40|82716.9|82666.9|82713.4|82663.4|82716.9|82666.9|82712.3|82662.3|29
1613443250000|2021-02-16 02:40:50|82712.7|82662.7|82713.1|82663.1|82713.1|82663.1|82709.7|82659.7|37
1613443260000|2021-02-16 02:41:00|82712.5|82662.5|82713.8|82663.8|82713.8|82663.8|82711.6|82661.6|15
1613443270000|2021-02-16 02:41:10|82713.5|82663.5|82708.2|82658.2|82713.5|82663.5|82708.2|82658.2|17
1613443280000|2021-02-16 02:41:20|82708|82658|82715|82665|82715.2|82665.2|82708|82658|33
1613443290000|2021-02-16 02:41:30|82714.9|82664.9|82713.7|82663.7|82716.7|82666.7|82713.3|82663.3|25
1613443300000|2021-02-16 02:41:40|82713.6|82663.6|82712.8|82662.8|82713.6|82663.6|82712.2|82662.2|24
1613443310000|2021-02-16 02:41:50|82712.6|82662.6|82714.5|82664.5|82714.5|82664.5|82712.6|82662.6|9
1613443320000|2021-02-16 02:42:00|82714|82664|82717.5|82667.5|82717.5|82667.5|82710.8|82660.8|13
1613443330000|2021-02-16 02:42:10|82715.3|82665.3|82711.8|82661.8|82716.9|82666.9|82711.5|82661.5|19
1613443340000|2021-02-16 02:42:20|82712.1|82662.1|82712.7|82662.7|82713.7|82663.7|82711.7|82661.7|18
1613443350000|2021-02-16 02:42:30|82712.8|82662.8|82711.6|82661.6|82712.9|82662.9|82708.9|82658.9|30
1613443360000|2021-02-16 02:42:40|82711.3|82661.3|82711.1|82661.1|82712.6|82662.6|82708.5|82658.5|36
1613443370000|2021-02-16 02:42:50|82710.9|82660.9|82711.3|82661.3|82713.2|82663.2|82710.9|82660.9|25
1613443380000|2021-02-16 02:43:00|82711.2|82661.2|82712.3|82662.3|82712.7|82662.7|82710.8|82660.8|36
1613443390000|2021-02-16 02:43:10|82712.2|82662.2|82708.3|82658.3|82714.3|82664.3|82708.3|82658.3|36
1613443400000|2021-02-16 02:43:20|82708.1|82658.1|82710.2|82660.2|82710.3|82660.3|82708.1|82658.1|14
1613443410000|2021-02-16 02:43:30|82710.1|82660.1|82710.3|82660.3|82710.3|82660.3|82708.1|82658.1|17
1613443420000|2021-02-16 02:43:40|82710.4|82660.4|82710.2|82660.2|82710.4|82660.4|82708.7|82658.7|17
1613443430000|2021-02-16 02:43:50|82709.9|82659.9|82710.4|82660.4|82710.4|82660.4|82709.3|82659.3|13
1613443440000|2021-02-16 02:44:00|82710.5|82660.5|82709|82659|82710.5|82660.5|82706.5|82656.5|38
1613443450000|2021-02-16 02:44:10|82709.9|82659.9|82711.4|82661.4|82711.4|82661.4|82707.7|82657.7|20
1613443460000|2021-02-16 02:44:20|82709.7|82659.7|82712|82662|82715|82665|82707.7|82657.7|30
1613443470000|2021-02-16 02:44:30|82711.3|82661.3|82710.8|82660.8|82712.7|82662.7|82710.3|82660.3|16
1613443480000|2021-02-16 02:44:40|82710.7|82660.7|82712.4|82662.4|82712.9|82662.9|82708.5|82658.5|33
1613443490000|2021-02-16 02:44:50|82712.7|82662.7|82707.1|82657.1|82717.1|82667.1|82706.8|82656.8|47
1613443500000|2021-02-16 02:45:00|82706.7|82656.7|82708.9|82658.9|82710.8|82660.8|82706.2|82656.2|41
1613443510000|2021-02-16 02:45:10|82707.7|82657.7|82706.5|82656.5|82713.8|82663.8|82706.2|82656.2|30
1613443520000|2021-02-16 02:45:20|82707.1|82657.1|82711.7|82661.7|82714.8|82664.8|82705.7|82655.7|33
1613443530000|2021-02-16 02:45:30|82711.8|82661.8|82709.5|82659.5|82713.2|82663.2|82709.5|82659.5|28
1613443540000|2021-02-16 02:45:40|82709.7|82659.7|82707.3|82657.3|82709.8|82659.8|82707|82657|28
1613443550000|2021-02-16 02:45:50|82707.6|82657.6|82706.1|82656.1|82709|82659|82703.5|82653.5|48
1613443560000|2021-02-16 02:46:00|82706|82656|82708.9|82658.9|82709.3|82659.3|82704.9|82654.9|42
1613443570000|2021-02-16 02:46:10|82708.8|82658.8|82708.2|82658.2|82710.1|82660.1|82707.7|82657.7|42
1613443580000|2021-02-16 02:46:20|82708.3|82658.3|82711.1|82661.1|82711.1|82661.1|82707.3|82657.3|39
1613443590000|2021-02-16 02:46:30|82711|82661|82711.2|82661.2|82711.2|82661.2|82708.5|82658.5|32
1613443600000|2021-02-16 02:46:40|82712.1|82662.1|82712.7|82662.7|82712.7|82662.7|82708.5|82658.5|55
1613443610000|2021-02-16 02:46:50|82711.6|82661.6|82709.9|82659.9|82711.7|82661.7|82708.8|82658.8|34
1613443620000|2021-02-16 02:47:00|82710.3|82660.3|82712.5|82662.5|82712.8|82662.8|82709.2|82659.2|47
1613443630000|2021-02-16 02:47:10|82712.8|82662.8|82711.5|82661.5|82716.4|82666.4|82710.8|82660.8|27
1613443640000|2021-02-16 02:47:20|82712.1|82662.1|82713.6|82663.6|82714.6|82664.6|82710.9|82660.9|14
1613443650000|2021-02-16 02:47:30|82713.8|82663.8|82713.6|82663.6|82714|82664|82707.5|82657.5|36
1613443660000|2021-02-16 02:47:40|82713.7|82663.7|82715.5|82665.5|82715.5|82665.5|82711.3|82661.3|6
1613443670000|2021-02-16 02:47:50|82715|82665|82714.2|82664.2|82715.5|82665.5|82712|82662|12
1613443680000|2021-02-16 02:48:00|82713.6|82663.6|82714.1|82664.1|82714.4|82664.4|82711.8|82661.8|16
1613443690000|2021-02-16 02:48:10|82713.9|82663.9|82714.2|82664.2|82714.2|82664.2|82711.5|82661.5|26
1613443700000|2021-02-16 02:48:20|82713.4|82663.4|82713.7|82663.7|82714.3|82664.3|82711.6|82661.6|16
1613443710000|2021-02-16 02:48:30|82714.1|82664.1|82713.4|82663.4|82714.1|82664.1|82711.9|82661.9|25
1613443720000|2021-02-16 02:48:40|82714|82664|82712.8|82662.8|82714|82664|82711.6|82661.6|25
1613443730000|2021-02-16 02:48:50|82713.4|82663.4|82713.4|82663.4|82713.4|82663.4|82711.6|82661.6|19
1613443740000|2021-02-16 02:49:00|82712.9|82662.9|82715|82665|82715|82665|82712.1|82662.1|37
1613443750000|2021-02-16 02:49:10|82714.3|82664.3|82712.9|82662.9|82714.6|82664.6|82712.6|82662.6|17
1613443760000|2021-02-16 02:49:20|82712.6|82662.6|82712.8|82662.8|82713.9|82663.9|82711.6|82661.6|17
1613443770000|2021-02-16 02:49:30|82712.9|82662.9|82711.3|82661.3|82712.9|82662.9|82711.1|82661.1|17
1613443780000|2021-02-16 02:49:40|82711.4|82661.4|82711.8|82661.8|82713.8|82663.8|82711.4|82661.4|7
1613443790000|2021-02-16 02:49:50|82712|82662|82712.1|82662.1|82713.2|82663.2|82710.8|82660.8|11
1613443800000|2021-02-16 02:50:00|82713.6|82663.6|82712.6|82662.6|82716.4|82666.4|82711.4|82661.4|19
1613443810000|2021-02-16 02:50:10|82711.1|82661.1|82713.7|82663.7|82714.6|82664.6|82711|82661|13
1613443820000|2021-02-16 02:50:20|82714.1|82664.1|82711.7|82661.7|82714.1|82664.1|82711.2|82661.2|19
1613443830000|2021-02-16 02:50:30|82710.3|82660.3|82712.5|82662.5|82712.8|82662.8|82710.1|82660.1|23
1613443840000|2021-02-16 02:50:40|82711.8|82661.8|82708.8|82658.8|82713.3|82663.3|82707.6|82657.6|46
1613443850000|2021-02-16 02:50:50|82708.7|82658.7|82710|82660|82710.2|82660.2|82707.9|82657.9|47
1613443860000|2021-02-16 02:51:00|82710.2|82660.2|82708.3|82658.3|82710.2|82660.2|82707|82657|48
1613443870000|2021-02-16 02:51:10|82708.2|82658.2|82703.3|82653.3|82708.3|82658.3|82703|82653|43
1613443880000|2021-02-16 02:51:20|82703.6|82653.6|82704.3|82654.3|82704.4|82654.4|82701.9|82651.9|53
1613443890000|2021-02-16 02:51:30|82704.4|82654.4|82704.7|82654.7|82704.7|82654.7|82702.9|82652.9|52
1613443900000|2021-02-16 02:51:40|82704.8|82654.8|82705.5|82655.5|82708.8|82658.8|82704|82654|43
1613443910000|2021-02-16 02:51:50|82705|82655|82704.9|82654.9|82708.6|82658.6|82704.5|82654.5|18
1613443920000|2021-02-16 02:52:00|82705|82655|82706.6|82656.6|82706.7|82656.7|82703.2|82653.2|37
1613443930000|2021-02-16 02:52:10|82706.5|82656.5|82709.6|82659.6|82709.6|82659.6|82704.4|82654.4|38
1613443940000|2021-02-16 02:52:20|82709.2|82659.2|82709.7|82659.7|82710.8|82660.8|82708.1|82658.1|16
1613443950000|2021-02-16 02:52:30|82708.7|82658.7|82709.2|82659.2|82709.4|82659.4|82707.8|82657.8|24
1613443960000|2021-02-16 02:52:40|82709.1|82659.1|82711.4|82661.4|82712.3|82662.3|82708.7|82658.7|25
1613443970000|2021-02-16 02:52:50|82711.5|82661.5|82713|82663|82713.8|82663.8|82711|82661|19
1613443980000|2021-02-16 02:53:00|82712.5|82662.5|82712.6|82662.6|82712.6|82662.6|82710.7|82660.7|46
1613443990000|2021-02-16 02:53:10|82712.7|82662.7|82713|82663|82713.8|82663.8|82710.8|82660.8|30
1613444000000|2021-02-16 02:53:20|82713.2|82663.2|82708.6|82658.6|82713.2|82663.2|82708.6|82658.6|29
1613444010000|2021-02-16 02:53:30|82709|82659|82710.6|82660.6|82710.6|82660.6|82707.6|82657.6|36
1613444020000|2021-02-16 02:53:40|82710.5|82660.5|82711.5|82661.5|82712.2|82662.2|82709.6|82659.6|39
1613444030000|2021-02-16 02:53:50|82711.2|82661.2|82710.7|82660.7|82711.6|82661.6|82709.9|82659.9|34
1613444040000|2021-02-16 02:54:00|82710.8|82660.8|82709.7|82659.7|82711.2|82661.2|82709.7|82659.7|13
1613444050000|2021-02-16 02:54:10|82709.6|82659.6|82711.2|82661.2|82711.5|82661.5|82708|82658|24
1613444060000|2021-02-16 02:54:20|82707.8|82657.8|82709.2|82659.2|82709.7|82659.7|82706.3|82656.3|36
1613444070000|2021-02-16 02:54:30|82708|82658|82708|82658|82710.7|82660.7|82707.4|82657.4|46
1613444080000|2021-02-16 02:54:40|82708.1|82658.1|82707.7|82657.7|82709.7|82659.7|82705.9|82655.9|31
1613444090000|2021-02-16 02:54:50|82708.6|82658.6|82708|82658|82710|82660|82707|82657|19
1613444100000|2021-02-16 02:55:00|82707.6|82657.6|82709.7|82659.7|82711.1|82661.1|82707.6|82657.6|20
1613444110000|2021-02-16 02:55:10|82710.2|82660.2|82711.8|82661.8|82715.1|82665.1|82709.9|82659.9|42
1613444120000|2021-02-16 02:55:20|82711.7|82661.7|82709.2|82659.2|82712.8|82662.8|82708.5|82658.5|39
1613444130000|2021-02-16 02:55:30|82707.9|82657.9|82711.4|82661.4|82711.5|82661.5|82707.2|82657.2|44
1613444140000|2021-02-16 02:55:40|82711.5|82661.5|82712.3|82662.3|82713|82663|82710.8|82660.8|38
1613444150000|2021-02-16 02:55:50|82712|82662|82708.7|82658.7|82713.4|82663.4|82708|82658|38
1613444160000|2021-02-16 02:56:00|82709.3|82659.3|82708.2|82658.2|82709.9|82659.9|82705.9|82655.9|33
1613444170000|2021-02-16 02:56:10|82708.4|82658.4|82711.8|82661.8|82712.1|82662.1|82708.4|82658.4|22
1613444180000|2021-02-16 02:56:20|82711.9|82661.9|82709.3|82659.3|82714.8|82664.8|82708.8|82658.8|14
1613444190000|2021-02-16 02:56:30|82709.5|82659.5|82712.4|82662.4|82712.4|82662.4|82707.6|82657.6|17
1613444200000|2021-02-16 02:56:40|82711.3|82661.3|82711.5|82661.5|82711.5|82661.5|82708.9|82658.9|18
1613444210000|2021-02-16 02:56:50|82710.2|82660.2|82708.7|82658.7|82710.4|82660.4|82707.6|82657.6|19
1613444220000|2021-02-16 02:57:00|82708.6|82658.6|82710.8|82660.8|82710.8|82660.8|82707.7|82657.7|29
1613444230000|2021-02-16 02:57:10|82709.9|82659.9|82709.6|82659.6|82710.2|82660.2|82707.9|82657.9|34
1613444240000|2021-02-16 02:57:20|82709.1|82659.1|82709.8|82659.8|82709.8|82659.8|82707.7|82657.7|20
1613444250000|2021-02-16 02:57:30|82709|82659|82710.4|82660.4|82710.4|82660.4|82708.2|82658.2|15
1613444260000|2021-02-16 02:57:40|82710.5|82660.5|82706.5|82656.5|82710.5|82660.5|82705.8|82655.8|22
1613444270000|2021-02-16 02:57:50|82705.9|82655.9|82707.1|82657.1|82708.5|82658.5|82705.9|82655.9|9
1613444280000|2021-02-16 02:58:00|82707|82657|82705.5|82655.5|82708.6|82658.6|82703.6|82653.6|30
1613444290000|2021-02-16 02:58:10|82704.8|82654.8|82707|82657|82707|82657|82702.2|82652.2|10
1613444300000|2021-02-16 02:58:20|82706.3|82656.3|82706.8|82656.8|82706.9|82656.9|82705|82655|39
1613444310000|2021-02-16 02:58:30|82706.9|82656.9|82707.6|82657.6|82707.8|82657.8|82704.9|82654.9|39
1613444320000|2021-02-16 02:58:40|82708|82658|82707.3|82657.3|82708|82658|82704.5|82654.5|38
1613444330000|2021-02-16 02:58:50|82707.5|82657.5|82707.4|82657.4|82707.5|82657.5|82705.4|82655.4|36
1613444340000|2021-02-16 02:59:00|82707.2|82657.2|82707.2|82657.2|82707.3|82657.3|82704.6|82654.6|47
1613444350000|2021-02-16 02:59:10|82706.7|82656.7|82707.3|82657.3|82707.4|82657.4|82703.9|82653.9|39
1613444360000|2021-02-16 02:59:20|82707.7|82657.7|82706|82656|82707.7|82657.7|82703.6|82653.6|44
1613444370000|2021-02-16 02:59:30|82705.8|82655.8|82704.5|82654.5|82705.8|82655.8|82703.1|82653.1|28
1613444380000|2021-02-16 02:59:40|82704|82654|82707.5|82657.5|82708.7|82658.7|82703.7|82653.7|29
1613444390000|2021-02-16 02:59:50|82707.1|82657.1|82707.5|82657.5|82707.5|82657.5|82705|82655|22
1613444400000|2021-02-16 03:00:00|82707.2|82657.2|82706.5|82656.5|82707.7|82657.7|82704.3|82654.3|36
1613444410000|2021-02-16 03:00:10|82706.8|82656.8|82708.3|82658.3|82708.3|82658.3|82705.3|82655.3|19
1613444420000|2021-02-16 03:00:20|82707.5|82657.5|82707.4|82657.4|82707.7|82657.7|82703.2|82653.2|27
1613444430000|2021-02-16 03:00:30|82707.1|82657.1|82705.6|82655.6|82707.1|82657.1|82703.6|82653.6|37
1613444440000|2021-02-16 03:00:40|82705|82655|82704.8|82654.8|82705.9|82655.9|82703.1|82653.1|45
1613444450000|2021-02-16 03:00:50|82704.5|82654.5|82705.2|82655.2|82705.2|82655.2|82703.5|82653.5|44
1613444460000|2021-02-16 03:01:00|82704.9|82654.9|82706.8|82656.8|82706.8|82656.8|82704.3|82654.3|33
1613444470000|2021-02-16 03:01:10|82706.9|82656.9|82707.2|82657.2|82707.2|82657.2|82705.9|82655.9|21
1613444480000|2021-02-16 03:01:20|82707.5|82657.5|82707.5|82657.5|82707.8|82657.8|82706.1|82656.1|28
1613444490000|2021-02-16 03:01:30|82707.4|82657.4|82711.2|82661.2|82711.2|82661.2|82704.5|82654.5|35
1613444500000|2021-02-16 03:01:40|82706.4|82656.4|82707.4|82657.4|82707.4|82657.4|82704.7|82654.7|23
1613444510000|2021-02-16 03:01:50|82706.9|82656.9|82708.6|82658.6|82708.6|82658.6|82704.4|82654.4|28
1613444520000|2021-02-16 03:02:00|82708.8|82658.8|82709.3|82659.3|82709.4|82659.4|82707.4|82657.4|21
1613444530000|2021-02-16 03:02:10|82708.7|82658.7|82708.8|82658.8|82709.7|82659.7|82707.1|82657.1|15
1613444540000|2021-02-16 03:02:20|82708.5|82658.5|82711.6|82661.6|82711.6|82661.6|82707.3|82657.3|13
1613444550000|2021-02-16 03:02:30|82710.4|82660.4|82710.2|82660.2|82710.4|82660.4|82707.9|82657.9|19
1613444560000|2021-02-16 03:02:40|82710.4|82660.4|82708.7|82658.7|82710.4|82660.4|82707.5|82657.5|25
1613444570000|2021-02-16 03:02:50|82708.9|82658.9|82709.4|82659.4|82709.5|82659.5|82707.9|82657.9|14
1613444580000|2021-02-16 03:03:00|82708.8|82658.8|82709.9|82659.9|82709.9|82659.9|82707.7|82657.7|22
1613444590000|2021-02-16 03:03:10|82709.7|82659.7|82710.1|82660.1|82710.1|82660.1|82708.3|82658.3|11
1613444600000|2021-02-16 03:03:20|82710.4|82660.4|82710|82660|82710.4|82660.4|82708.3|82658.3|21
1613444610000|2021-02-16 03:03:30|82710.1|82660.1|82708.3|82658.3|82710.2|82660.2|82705.1|82655.1|29
1613444620000|2021-02-16 03:03:40|82707.4|82657.4|82705.7|82655.7|82707.4|82657.4|82704.1|82654.1|25
1613444630000|2021-02-16 03:03:50|82705.2|82655.2|82706.1|82656.1|82706.4|82656.4|82704.7|82654.7|17
1613444640000|2021-02-16 03:04:00|82705.5|82655.5|82706.2|82656.2|82706.6|82656.6|82703.7|82653.7|26
1613444650000|2021-02-16 03:04:10|82705.9|82655.9|82704.9|82654.9|82706.3|82656.3|82704.7|82654.7|44
1613444660000|2021-02-16 03:04:20|82704.8|82654.8|82704.3|82654.3|82704.8|82654.8|82703.2|82653.2|7
1613444670000|2021-02-16 03:04:30|82704.4|82654.4|82704.5|82654.5|82706.7|82656.7|82701.7|82651.7|26
1613444680000|2021-02-16 03:04:40|82704.6|82654.6|82706.1|82656.1|82706.1|82656.1|82704.1|82654.1|41
1613444690000|2021-02-16 03:04:50|82706|82656|82705.8|82655.8|82706|82656|82704.7|82654.7|17
1613444700000|2021-02-16 03:05:00|82705.7|82655.7|82706.3|82656.3|82706.3|82656.3|82704.9|82654.9|20
1613444710000|2021-02-16 03:05:10|82706.8|82656.8|82706.9|82656.9|82706.9|82656.9|82705.3|82655.3|21
1613444720000|2021-02-16 03:05:20|82707.1|82657.1|82704.9|82654.9|82707.1|82657.1|82704|82654|34
1613444730000|2021-02-16 03:05:30|82704.7|82654.7|82704.4|82654.4|82706.3|82656.3|82704.1|82654.1|40
1613444740000|2021-02-16 03:05:40|82704.5|82654.5|82705.5|82655.5|82705.6|82655.6|82703.9|82653.9|49
1613444750000|2021-02-16 03:05:50|82705.6|82655.6|82704.4|82654.4|82706.2|82656.2|82703.8|82653.8|54
1613444760000|2021-02-16 03:06:00|82704.5|82654.5|82704.8|82654.8|82705.9|82655.9|82704|82654|17
1613444770000|2021-02-16 03:06:10|82704.7|82654.7|82706.3|82656.3|82707|82657|82704.7|82654.7|42
1613444780000|2021-02-16 03:06:20|82706.5|82656.5|82707.1|82657.1|82707.6|82657.6|82704.3|82654.3|26
1613444790000|2021-02-16 03:06:30|82706.2|82656.2|82706.8|82656.8|82707.2|82657.2|82705.9|82655.9|25
1613444800000|2021-02-16 03:06:40|82707.1|82657.1|82706.4|82656.4|82707.1|82657.1|82705.5|82655.5|37
1613444810000|2021-02-16 03:06:50|82706.8|82656.8|82707.8|82657.8|82708.1|82658.1|82705.5|82655.5|48
1613444820000|2021-02-16 03:07:00|82707.2|82657.2|82706.9|82656.9|82707.2|82657.2|82705.4|82655.4|34
1613444830000|2021-02-16 03:07:10|82707|82657|82707.9|82657.9|82709|82659|82704.8|82654.8|47
1613444840000|2021-02-16 03:07:20|82708.3|82658.3|82709.3|82659.3|82709.6|82659.6|82707.9|82657.9|39
1613444850000|2021-02-16 03:07:30|82709.2|82659.2|82709.5|82659.5|82709.8|82659.8|82708.4|82658.4|26
1613444860000|2021-02-16 03:07:40|82709.7|82659.7|82709.5|82659.5|82709.9|82659.9|82708.5|82658.5|46
1613444870000|2021-02-16 03:07:50|82709.4|82659.4|82710.8|82660.8|82711.7|82661.7|82709.2|82659.2|43
1613444880000|2021-02-16 03:08:00|82710.5|82660.5|82712.1|82662.1|82713.6|82663.6|82710.4|82660.4|32
1613444890000|2021-02-16 03:08:10|82712|82662|82705.5|82655.5|82712.2|82662.2|82705.5|82655.5|20
1613444900000|2021-02-16 03:08:20|82705.9|82655.9|82706.8|82656.8|82707.1|82657.1|82705.9|82655.9|9
1613444910000|2021-02-16 03:08:30|82706.9|82656.9|82707.6|82657.6|82708.7|82658.7|82706.9|82656.9|13
1613444920000|2021-02-16 03:08:40|82707.4|82657.4|82700.4|82650.4|82707.4|82657.4|82699|82649|37
1613444930000|2021-02-16 03:08:50|82700.2|82650.2|82701.2|82651.2|82701.9|82651.9|82699.8|82649.8|15
1613444940000|2021-02-16 03:09:00|82701.1|82651.1|82704.8|82654.8|82704.8|82654.8|82700.3|82650.3|16
1613444950000|2021-02-16 03:09:10|82704.9|82654.9|82705|82655|82706.8|82656.8|82704.6|82654.6|8
1613444960000|2021-02-16 03:09:20|82704.5|82654.5|82703.9|82653.9|82704.5|82654.5|82702.5|82652.5|13
1613444970000|2021-02-16 03:09:30|82703.8|82653.8|82705|82655|82706.3|82656.3|82703.8|82653.8|13
1613444980000|2021-02-16 03:09:40|82705.4|82655.4|82705.4|82655.4|82707.8|82657.8|82703.4|82653.4|31
1613444990000|2021-02-16 03:09:50|82705.3|82655.3|82705.3|82655.3|82706.5|82656.5|82704.9|82654.9|21
1613445000000|2021-02-16 03:10:00|82704.9|82654.9|82705|82655|82706.6|82656.6|82704.9|82654.9|13
1613445010000|2021-02-16 03:10:10|82704.8|82654.8|82703.3|82653.3|82706.7|82656.7|82703.3|82653.3|19
1613445020000|2021-02-16 03:10:20|82704.8|82654.8|82705.8|82655.8|82707.8|82657.8|82703|82653|15
1613445030000|2021-02-16 03:10:30|82706|82656|82706.8|82656.8|82709|82659|82705.7|82655.7|11
1613445040000|2021-02-16 03:10:40|82707.3|82657.3|82706.2|82656.2|82707.4|82657.4|82705.7|82655.7|16
1613445050000|2021-02-16 03:10:50|82706.1|82656.1|82705.4|82655.4|82707.5|82657.5|82704.6|82654.6|16
1613445060000|2021-02-16 03:11:00|82706|82656|82704.6|82654.6|82706.9|82656.9|82704|82654|8
1613445070000|2021-02-16 03:11:10|82704.7|82654.7|82705.8|82655.8|82705.8|82655.8|82704.7|82654.7|14
1613445080000|2021-02-16 03:11:20|82705.7|82655.7|82704.9|82654.9|82706.2|82656.2|82704.9|82654.9|15
1613445090000|2021-02-16 03:11:30|82705.2|82655.2|82705.8|82655.8|82706.1|82656.1|82704.8|82654.8|15
1613445100000|2021-02-16 03:11:40|82705.6|82655.6|82705|82655|82705.9|82655.9|82705|82655|15
1613445110000|2021-02-16 03:11:50|82705.1|82655.1|82698.4|82648.4|82706.2|82656.2|82695|82645|32
1613445120000|2021-02-16 03:12:00|82698.5|82648.5|82701.3|82651.3|82701.3|82651.3|82698|82648|20
1613445130000|2021-02-16 03:12:10|82700.9|82650.9|82701.6|82651.6|82702.1|82652.1|82700|82650|13
1613445140000|2021-02-16 03:12:20|82701.4|82651.4|82701.2|82651.2|82702.2|82652.2|82700.8|82650.8|6
1613445150000|2021-02-16 03:12:30|82701.4|82651.4|82702|82652|82702.4|82652.4|82701|82651|16
1613445160000|2021-02-16 03:12:40|82701.8|82651.8|82699|82649|82703.6|82653.6|82699|82649|20
1613445170000|2021-02-16 03:12:50|82698.9|82648.9|82701.4|82651.4|82701.8|82651.8|82698.8|82648.8|16
1613445180000|2021-02-16 03:13:00|82701.7|82651.7|82701.9|82651.9|82702.6|82652.6|82700.7|82650.7|9
1613445190000|2021-02-16 03:13:10|82701.8|82651.8|82702.3|82652.3|82703.2|82653.2|82701.2|82651.2|9
1613445200000|2021-02-16 03:13:20|82702.2|82652.2|82700.8|82650.8|82703.7|82653.7|82700.6|82650.6|10
1613445210000|2021-02-16 03:13:30|82701|82651|82700.3|82650.3|82701|82651|82699|82649|15
1613445220000|2021-02-16 03:13:40|82700.8|82650.8|82699.8|82649.8|82701.6|82651.6|82699.8|82649.8|12
1613445230000|2021-02-16 03:13:50|82699.7|82649.7|82699.3|82649.3|82700.2|82650.2|82699.1|82649.1|6
1613445240000|2021-02-16 03:14:00|82699.4|82649.4|82701.2|82651.2|82701.2|82651.2|82699.3|82649.3|15
1613445250000|2021-02-16 03:14:10|82701.4|82651.4|82699|82649|82702.8|82652.8|82699|82649|16
1613445260000|2021-02-16 03:14:20|82699.2|82649.2|82699.8|82649.8|82700.3|82650.3|82699.2|82649.2|17
1613445270000|2021-02-16 03:14:30|82699.9|82649.9|82700.4|82650.4|82700.4|82650.4|82699.7|82649.7|9
1613445280000|2021-02-16 03:14:40|82700.3|82650.3|82691.4|82641.4|82700.3|82650.3|82690.6|82640.6|25
1613445290000|2021-02-16 03:14:50|82690.5|82640.5|82695.2|82645.2|82695.3|82645.3|82690.5|82640.5|18
1613445300000|2021-02-16 03:15:00|82695.3|82645.3|82693.1|82643.1|82695.6|82645.6|82691.3|82641.3|18
1613445310000|2021-02-16 03:15:10|82693.3|82643.3|82694.9|82644.9|82694.9|82644.9|82692.2|82642.2|12
1613445320000|2021-02-16 03:15:20|82694.3|82644.3|82695.9|82645.9|82697.9|82647.9|82693.4|82643.4|29
1613445330000|2021-02-16 03:15:30|82695.5|82645.5|82696.5|82646.5|82696.5|82646.5|82693.8|82643.8|22
1613445340000|2021-02-16 03:15:40|82696.6|82646.6|82696|82646|82696.8|82646.8|82692.5|82642.5|25
1613445350000|2021-02-16 03:15:50|82695.6|82645.6|82696.9|82646.9|82696.9|82646.9|82695.4|82645.4|16
1613445360000|2021-02-16 03:16:00|82697.1|82647.1|82695.8|82645.8|82697.1|82647.1|82695.1|82645.1|14
1613445370000|2021-02-16 03:16:10|82696.1|82646.1|82696|82646|82696.7|82646.7|82695.3|82645.3|10
1613445380000|2021-02-16 03:16:20|82696.2|82646.2|82696.6|82646.6|82696.7|82646.7|82694.9|82644.9|13
1613445390000|2021-02-16 03:16:30|82696.5|82646.5|82697.6|82647.6|82697.6|82647.6|82695.5|82645.5|14
1613445400000|2021-02-16 03:16:40|82696.6|82646.6|82699.8|82649.8|82699.8|82649.8|82694.7|82644.7|9
1613445410000|2021-02-16 03:16:50|82696|82646|82696|82646|82696.2|82646.2|82695.4|82645.4|7
1613445420000|2021-02-16 03:17:00|82695.7|82645.7|82695.3|82645.3|82696.9|82646.9|82694.6|82644.6|5
1613445430000|2021-02-16 03:17:10|82695.4|82645.4|82695.8|82645.8|82697|82647|82693.3|82643.3|21
1613445440000|2021-02-16 03:17:20|82695.5|82645.5|82696|82646|82698.2|82648.2|82694.8|82644.8|23
1613445450000|2021-02-16 03:17:30|82696.4|82646.4|82699.7|82649.7|82701|82651|82694.8|82644.8|26
1613445460000|2021-02-16 03:17:40|82699.8|82649.8|82699.7|82649.7|82700.1|82650.1|82699|82649|12
1613445470000|2021-02-16 03:17:50|82699.9|82649.9|82699.6|82649.6|82699.9|82649.9|82697.1|82647.1|18
1613445480000|2021-02-16 03:18:00|82699|82649|82698.9|82648.9|82699.3|82649.3|82697.9|82647.9|16
1613445490000|2021-02-16 03:18:10|82699.2|82649.2|82702.1|82652.1|82704.3|82654.3|82699.1|82649.1|21
1613445500000|2021-02-16 03:18:20|82700.3|82650.3|82701|82651|82701.3|82651.3|82697.7|82647.7|10
1613445510000|2021-02-16 03:18:30|82700.1|82650.1|82700.9|82650.9|82701.4|82651.4|82699.6|82649.6|16
1613445520000|2021-02-16 03:18:40|82701.1|82651.1|82698.9|82648.9|82701.1|82651.1|82698.5|82648.5|8
1613445530000|2021-02-16 03:18:50|82698.8|82648.8|82699.5|82649.5|82699.5|82649.5|82698.4|82648.4|11
1613445540000|2021-02-16 03:19:00|82699.3|82649.3|82699.3|82649.3|82700.3|82650.3|82697.9|82647.9|13
1613445550000|2021-02-16 03:19:10|82699.2|82649.2|82699.2|82649.2|82699.2|82649.2|82697.8|82647.8|6
1613445560000|2021-02-16 03:19:20|82699.1|82649.1|82698.8|82648.8|82699.5|82649.5|82698.5|82648.5|5
1613445570000|2021-02-16 03:19:30|82699.5|82649.5|82693.2|82643.2|82699.9|82649.9|82691.5|82641.5|22
1613445580000|2021-02-16 03:19:40|82692.8|82642.8|82697.7|82647.7|82697.7|82647.7|82692.6|82642.6|17
1613445590000|2021-02-16 03:19:50|82697.1|82647.1|82695.6|82645.6|82697.1|82647.1|82693.6|82643.6|9
1613445600000|2021-02-16 03:20:00|82695|82645|82696|82646|82696|82646|82694|82644|7
1613445610000|2021-02-16 03:20:10|82696.2|82646.2|82696.6|82646.6|82699.2|82649.2|82694.7|82644.7|17
1613445620000|2021-02-16 03:20:20|82697.6|82647.6|82700.4|82650.4|82701.2|82651.2|82696.9|82646.9|9
1613445630000|2021-02-16 03:20:30|82700.3|82650.3|82699.4|82649.4|82700.3|82650.3|82697.3|82647.3|10
1613445640000|2021-02-16 03:20:40|82699.6|82649.6|82698.8|82648.8|82699.6|82649.6|82696.6|82646.6|13
1613445650000|2021-02-16 03:20:50|82699.4|82649.4|82698.9|82648.9|82701.4|82651.4|82697.1|82647.1|25
1613445660000|2021-02-16 03:21:00|82699.2|82649.2|82698.3|82648.3|82699.6|82649.6|82697.4|82647.4|25
1613445670000|2021-02-16 03:21:10|82697.8|82647.8|82698.7|82648.7|82698.7|82648.7|82695.7|82645.7|15
1613445680000|2021-02-16 03:21:20|82698.1|82648.1|82699.5|82649.5|82700.2|82650.2|82696.6|82646.6|18
1613445690000|2021-02-16 03:21:30|82699.4|82649.4|82700.6|82650.6|82700.7|82650.7|82699.2|82649.2|10
1613445700000|2021-02-16 03:21:40|82699.9|82649.9|82699.9|82649.9|82700.2|82650.2|82698.3|82648.3|13
1613445710000|2021-02-16 03:21:50|82698.5|82648.5|82700.4|82650.4|82700.4|82650.4|82698.5|82648.5|13
1613445720000|2021-02-16 03:22:00|82700.7|82650.7|82700.2|82650.2|82700.7|82650.7|82698.8|82648.8|17
1613445730000|2021-02-16 03:22:10|82700|82650|82702.8|82652.8|82702.8|82652.8|82699.6|82649.6|16
1613445740000|2021-02-16 03:22:20|82702.6|82652.6|82702.4|82652.4|82702.6|82652.6|82700.3|82650.3|9
1613445750000|2021-02-16 03:22:30|82701.7|82651.7|82701.6|82651.6|82701.7|82651.7|82700.1|82650.1|13
1613445760000|2021-02-16 03:22:40|82702.1|82652.1|82702.7|82652.7|82702.7|82652.7|82700.5|82650.5|20
1613445770000|2021-02-16 03:22:50|82702.3|82652.3|82703.1|82653.1|82703.1|82653.1|82698.4|82648.4|27
1613445780000|2021-02-16 03:23:00|82702.2|82652.2|82700.2|82650.2|82702.2|82652.2|82697.8|82647.8|32
1613445790000|2021-02-16 03:23:10|82699.5|82649.5|82701.2|82651.2|82701.2|82651.2|82697.5|82647.5|26
1613445800000|2021-02-16 03:23:20|82700.9|82650.9|82700.2|82650.2|82701|82651|82698.5|82648.5|27
1613445810000|2021-02-16 03:23:30|82700.4|82650.4|82700.2|82650.2|82700.9|82650.9|82698.7|82648.7|16
1613445820000|2021-02-16 03:23:40|82699.8|82649.8|82702.3|82652.3|82702.3|82652.3|82697.4|82647.4|29
1613445830000|2021-02-16 03:23:50|82700.3|82650.3|82699.8|82649.8|82700.4|82650.4|82698.7|82648.7|22
1613445840000|2021-02-16 03:24:00|82700.3|82650.3|82701.1|82651.1|82701.4|82651.4|82698.9|82648.9|24
1613445850000|2021-02-16 03:24:10|82701.8|82651.8|82703.2|82653.2|82703.8|82653.8|82700.4|82650.4|14
1613445860000|2021-02-16 03:24:20|82702.5|82652.5|82701.3|82651.3|82702.5|82652.5|82699.9|82649.9|16
1613445870000|2021-02-16 03:24:30|82701.4|82651.4|82703.6|82653.6|82703.6|82653.6|82699.8|82649.8|13
1613445880000|2021-02-16 03:24:40|82703|82653|82703.8|82653.8|82703.8|82653.8|82700.5|82650.5|21
1613445890000|2021-02-16 03:24:50|82703.4|82653.4|82703.3|82653.3|82703.9|82653.9|82701.9|82651.9|13
1613445900000|2021-02-16 03:25:00|82702.9|82652.9|82703.6|82653.6|82703.6|82653.6|82702.3|82652.3|11
1613445910000|2021-02-16 03:25:10|82704.3|82654.3|82704.3|82654.3|82704.3|82654.3|82700.9|82650.9|10
1613445920000|2021-02-16 03:25:20|82702.4|82652.4|82703.4|82653.4|82705.1|82655.1|82702.4|82652.4|7
1613445930000|2021-02-16 03:25:30|82703.1|82653.1|82702.2|82652.2|82703.1|82653.1|82699.9|82649.9|11
1613445940000|2021-02-16 03:25:40|82705.5|82655.5|82705.8|82655.8|82705.8|82655.8|82701.9|82651.9|12
1613445950000|2021-02-16 03:25:50|82704.6|82654.6|82703.3|82653.3|82704.6|82654.6|82701.7|82651.7|13
1613445960000|2021-02-16 03:26:00|82703.4|82653.4|82703.9|82653.9|82704.4|82654.4|82702.2|82652.2|15
1613445970000|2021-02-16 03:26:10|82702.9|82652.9|82704.8|82654.8|82704.8|82654.8|82699.9|82649.9|13
1613445980000|2021-02-16 03:26:20|82703|82653|82703.1|82653.1|82703.8|82653.8|82701.7|82651.7|18
1613445990000|2021-02-16 03:26:30|82703.8|82653.8|82700.8|82650.8|82703.8|82653.8|82698.5|82648.5|21
1613446000000|2021-02-16 03:26:40|82701.7|82651.7|82701.9|82651.9|82702.1|82652.1|82700.5|82650.5|7
1613446010000|2021-02-16 03:26:50|82700.6|82650.6|82701.8|82651.8|82701.8|82651.8|82699.5|82649.5|11
1613446020000|2021-02-16 03:27:00|82701.9|82651.9|82703.2|82653.2|82703.2|82653.2|82697.4|82647.4|15
1613446030000|2021-02-16 03:27:10|82702|82652|82701.7|82651.7|82703|82653|82699.3|82649.3|14
1613446040000|2021-02-16 03:27:20|82703.6|82653.6|82703.2|82653.2|82703.6|82653.6|82699.6|82649.6|22
1613446050000|2021-02-16 03:27:30|82702.3|82652.3|82702.2|82652.2|82702.3|82652.3|82700.6|82650.6|13
1613446060000|2021-02-16 03:27:40|82702.9|82652.9|82701.6|82651.6|82703.6|82653.6|82700|82650|15
1613446070000|2021-02-16 03:27:50|82701.4|82651.4|82705.3|82655.3|82705.3|82655.3|82699.7|82649.7|16
1613446080000|2021-02-16 03:28:00|82703.5|82653.5|82702|82652|82703.5|82653.5|82701|82651|16
1613446090000|2021-02-16 03:28:10|82701.7|82651.7|82697.5|82647.5|82701.7|82651.7|82697.5|82647.5|15
1613446100000|2021-02-16 03:28:20|82694.9|82644.9|82696.5|82646.5|82696.9|82646.9|82692.3|82642.3|11
1613446110000|2021-02-16 03:28:30|82697.5|82647.5|82696.9|82646.9|82698.4|82648.4|82693.6|82643.6|14
1613446120000|2021-02-16 03:28:40|82694|82644|82694.9|82644.9|82696.3|82646.3|82694|82644|9
1613446130000|2021-02-16 03:28:50|82693.7|82643.7|82692.8|82642.8|82696.1|82646.1|82692.5|82642.5|16
1613446140000|2021-02-16 03:29:00|82692.7|82642.7|82691.9|82641.9|82694.2|82644.2|82691.9|82641.9|21
1613446150000|2021-02-16 03:29:10|82692|82642|82693.2|82643.2|82694.4|82644.4|82691.9|82641.9|9
1613446160000|2021-02-16 03:29:20|82692.7|82642.7|82692.5|82642.5|82693.8|82643.8|82692.5|82642.5|16
1613446170000|2021-02-16 03:29:30|82693|82643|82692.5|82642.5|82694.1|82644.1|82690.1|82640.1|19
1613446180000|2021-02-16 03:29:40|82691.8|82641.8|82693.5|82643.5|82695.6|82645.6|82690.4|82640.4|14
1613446190000|2021-02-16 03:29:50|82692.4|82642.4|82691.3|82641.3|82694.9|82644.9|82691|82641|17
1613446200000|2021-02-16 03:30:00|82690.9|82640.9|82692.4|82642.4|82693.4|82643.4|82690.9|82640.9|20
1613446210000|2021-02-16 03:30:10|82692.7|82642.7|82692.3|82642.3|82692.7|82642.7|82690.7|82640.7|19
1613446220000|2021-02-16 03:30:20|82692.4|82642.4|82692.2|82642.2|82693.4|82643.4|82691.7|82641.7|10
1613446230000|2021-02-16 03:30:30|82692|82642|82692.6|82642.6|82693|82643|82691.5|82641.5|13
1613446240000|2021-02-16 03:30:40|82692.4|82642.4|82689.5|82639.5|82693|82643|82688.6|82638.6|25
1613446250000|2021-02-16 03:30:50|82688|82638|82688.3|82638.3|82688.7|82638.7|82687.4|82637.4|18
1613446260000|2021-02-16 03:31:00|82688.5|82638.5|82684.9|82634.9|82688.5|82638.5|82684.9|82634.9|22
1613446270000|2021-02-16 03:31:10|82685.6|82635.6|82683.4|82633.4|82685.7|82635.7|82681.8|82631.8|32
1613446280000|2021-02-16 03:31:20|82682.9|82632.9|82681.1|82631.1|82682.9|82632.9|82679.8|82629.8|30
1613446290000|2021-02-16 03:31:30|82681.6|82631.6|82673|82623|82681.6|82631.6|82672.5|82622.5|29
1613446300000|2021-02-16 03:31:40|82673.2|82623.2|82674.5|82624.5|82675.9|82625.9|82668.3|82618.3|45
1613446310000|2021-02-16 03:31:50|82673.7|82623.7|82677.8|82627.8|82679.8|82629.8|82673|82623|35
1613446320000|2021-02-16 03:32:00|82677.6|82627.6|82681.3|82631.3|82681.3|82631.3|82676.7|82626.7|20
1613446330000|2021-02-16 03:32:10|82680|82630|82681.1|82631.1|82682.8|82632.8|82678.1|82628.1|37
1613446340000|2021-02-16 03:32:20|82681.6|82631.6|82683.9|82633.9|82683.9|82633.9|82681.4|82631.4|20
1613446350000|2021-02-16 03:32:30|82684.1|82634.1|82683|82633|82684.1|82634.1|82682.1|82632.1|13
1613446360000|2021-02-16 03:32:40|82682.8|82632.8|82682.7|82632.7|82684.7|82634.7|82682.4|82632.4|16
1613446370000|2021-02-16 03:32:50|82683.4|82633.4|82687.5|82637.5|82687.5|82637.5|82683.1|82633.1|21
1613446380000|2021-02-16 03:33:00|82687.3|82637.3|82687.2|82637.2|82689.6|82639.6|82684.9|82634.9|26
1613446390000|2021-02-16 03:33:10|82688.2|82638.2|82688.8|82638.8|82690.6|82640.6|82685.9|82635.9|19
1613446400000|2021-02-16 03:33:20|82690.1|82640.1|82690.1|82640.1|82690.1|82640.1|82688.7|82638.7|15
1613446410000|2021-02-16 03:33:30|82689.9|82639.9|82690.9|82640.9|82692.2|82642.2|82689.9|82639.9|12
1613446420000|2021-02-16 03:33:40|82691.1|82641.1|82693.4|82643.4|82694.1|82644.1|82691|82641|17
1613446430000|2021-02-16 03:33:50|82691.6|82641.6|82691.7|82641.7|82692.3|82642.3|82691.4|82641.4|7
1613446440000|2021-02-16 03:34:00|82691.8|82641.8|82692.3|82642.3|82693|82643|82691.5|82641.5|10
1613446450000|2021-02-16 03:34:10|82692.1|82642.1|82693.5|82643.5|82693.5|82643.5|82691.7|82641.7|11
1613446460000|2021-02-16 03:34:20|82694.2|82644.2|82695.3|82645.3|82696.1|82646.1|82692.4|82642.4|15
1613446470000|2021-02-16 03:34:30|82695.2|82645.2|82691.6|82641.6|82695.2|82645.2|82691.3|82641.3|21
1613446480000|2021-02-16 03:34:40|82691.3|82641.3|82689.6|82639.6|82691.3|82641.3|82689.6|82639.6|12
1613446490000|2021-02-16 03:34:50|82689.9|82639.9|82689.8|82639.8|82690|82640|82688.5|82638.5|23
1613446500000|2021-02-16 03:35:00|82690.2|82640.2|82693.8|82643.8|82693.8|82643.8|82689.2|82639.2|16
1613446510000|2021-02-16 03:35:10|82694.8|82644.8|82694.8|82644.8|82696.6|82646.6|82694.8|82644.8|20
1613446520000|2021-02-16 03:35:20|82695.1|82645.1|82696.9|82646.9|82698.1|82648.1|82694.7|82644.7|20
1613446530000|2021-02-16 03:35:30|82696.7|82646.7|82697.6|82647.6|82698.2|82648.2|82696.4|82646.4|12
1613446540000|2021-02-16 03:35:40|82697|82647|82695.5|82645.5|82698.8|82648.8|82695.5|82645.5|18
1613446550000|2021-02-16 03:35:50|82695.7|82645.7|82696|82646|82698.2|82648.2|82694.8|82644.8|11
1613446560000|2021-02-16 03:36:00|82696.5|82646.5|82697.3|82647.3|82698.4|82648.4|82695.7|82645.7|16
1613446570000|2021-02-16 03:36:10|82697.4|82647.4|82697.3|82647.3|82698.2|82648.2|82696.4|82646.4|15
1613446580000|2021-02-16 03:36:20|82697.6|82647.6|82698.1|82648.1|82699.7|82649.7|82697.5|82647.5|15
1613446590000|2021-02-16 03:36:30|82698.5|82648.5|82698.8|82648.8|82699.6|82649.6|82698.2|82648.2|13
1613446600000|2021-02-16 03:36:40|82698.9|82648.9|82698.7|82648.7|82699.9|82649.9|82698.4|82648.4|11
1613446610000|2021-02-16 03:36:50|82699.1|82649.1|82700.1|82650.1|82700.9|82650.9|82698.5|82648.5|7
1613446620000|2021-02-16 03:37:00|82699.8|82649.8|82699.5|82649.5|82701.3|82651.3|82697.3|82647.3|17
1613446630000|2021-02-16 03:37:10|82699.4|82649.4|82695.6|82645.6|82700.2|82650.2|82695.2|82645.2|17
1613446640000|2021-02-16 03:37:20|82695.1|82645.1|82698|82648|82698|82648|82694.3|82644.3|8
1613446650000|2021-02-16 03:37:30|82698.9|82648.9|82697.4|82647.4|82698.9|82648.9|82695.4|82645.4|13
1613446660000|2021-02-16 03:37:40|82698.1|82648.1|82694.3|82644.3|82698.1|82648.1|82692.6|82642.6|22
1613446670000|2021-02-16 03:37:50|82693|82643|82695.1|82645.1|82695.1|82645.1|82692.9|82642.9|22
1613446680000|2021-02-16 03:38:00|82694.5|82644.5|82694.7|82644.7|82695.1|82645.1|82691.8|82641.8|18
1613446690000|2021-02-16 03:38:10|82694.3|82644.3|82697.9|82647.9|82699.7|82649.7|82693.3|82643.3|23
1613446700000|2021-02-16 03:38:20|82698.5|82648.5|82697.8|82647.8|82698.8|82648.8|82695.7|82645.7|11
1613446710000|2021-02-16 03:38:30|82698.4|82648.4|82696.3|82646.3|82698.4|82648.4|82694.4|82644.4|14
1613446720000|2021-02-16 03:38:40|82695.7|82645.7|82688.3|82638.3|82695.7|82645.7|82688.1|82638.1|24
1613446730000|2021-02-16 03:38:50|82687.7|82637.7|82690|82640|82690|82640|82686|82636|32
1613446740000|2021-02-16 03:39:00|82690.1|82640.1|82691.7|82641.7|82695.4|82645.4|82689.7|82639.7|33
1613446750000|2021-02-16 03:39:10|82692.3|82642.3|82693.6|82643.6|82694.1|82644.1|82691.2|82641.2|10
1613446760000|2021-02-16 03:39:20|82693.4|82643.4|82692.7|82642.7|82693.4|82643.4|82691|82641|13
1613446770000|2021-02-16 03:39:30|82692.9|82642.9|82693.8|82643.8|82695.1|82645.1|82692.4|82642.4|19
1613446780000|2021-02-16 03:39:40|82694.2|82644.2|82694.9|82644.9|82694.9|82644.9|82692.8|82642.8|18
1613446790000|2021-02-16 03:39:50|82694.3|82644.3|82694.9|82644.9|82695.3|82645.3|82693.6|82643.6|11
1613446800000|2021-02-16 03:40:00|82695|82645|82696|82646|82696|82646|82692.6|82642.6|9
1613446810000|2021-02-16 03:40:10|82698.2|82648.2|82694.5|82644.5|82698.2|82648.2|82691.2|82641.2|24
1613446820000|2021-02-16 03:40:20|82693.2|82643.2|82696.7|82646.7|82696.7|82646.7|82691.5|82641.5|23
1613446830000|2021-02-16 03:40:30|82695.8|82645.8|82694.7|82644.7|82696.4|82646.4|82693.6|82643.6|13
1613446840000|2021-02-16 03:40:40|82694.8|82644.8|82696.9|82646.9|82696.9|82646.9|82694.8|82644.8|5
1613446850000|2021-02-16 03:40:50|82697.2|82647.2|82695.1|82645.1|82697.2|82647.2|82692.6|82642.6|11
1613446860000|2021-02-16 03:41:00|82694.2|82644.2|82696.9|82646.9|82697.5|82647.5|82693.2|82643.2|12
1613446870000|2021-02-16 03:41:10|82696.8|82646.8|82695|82645|82696.8|82646.8|82692.9|82642.9|13
1613446880000|2021-02-16 03:41:20|82694.7|82644.7|82695|82645|82696|82646|82694.5|82644.5|9
1613446890000|2021-02-16 03:41:30|82694.3|82644.3|82694.3|82644.3|82695|82645|82693|82643|16
1613446900000|2021-02-16 03:41:40|82694.4|82644.4|82695.6|82645.6|82696.4|82646.4|82691.3|82641.3|17
1613446910000|2021-02-16 03:41:50|82694.5|82644.5|82695|82645|82696.3|82646.3|82692|82642|24
1613446920000|2021-02-16 03:42:00|82695.4|82645.4|82696.7|82646.7|82696.7|82646.7|82694.9|82644.9|16
1613446930000|2021-02-16 03:42:10|82696.6|82646.6|82696.7|82646.7|82697.2|82647.2|82695.2|82645.2|23
1613446940000|2021-02-16 03:42:20|82696.8|82646.8|82695.7|82645.7|82697|82647|82693.8|82643.8|18
1613446950000|2021-02-16 03:42:30|82695.8|82645.8|82696.7|82646.7|82696.7|82646.7|82694.6|82644.6|13
1613446960000|2021-02-16 03:42:40|82695.4|82645.4|82692.5|82642.5|82695.4|82645.4|82690.5|82640.5|21
1613446970000|2021-02-16 03:42:50|82692.9|82642.9|82692.6|82642.6|82695.5|82645.5|82691.7|82641.7|21
1613446980000|2021-02-16 03:43:00|82692.8|82642.8|82689.8|82639.8|82692.9|82642.9|82689.8|82639.8|16
1613446990000|2021-02-16 03:43:10|82690.3|82640.3|82690.9|82640.9|82691.7|82641.7|82690.3|82640.3|10
1613447000000|2021-02-16 03:43:20|82691.3|82641.3|82688.2|82638.2|82693.2|82643.2|82688.2|82638.2|22
1613447010000|2021-02-16 03:43:30|82688.8|82638.8|82691.7|82641.7|82691.7|82641.7|82687.6|82637.6|13
1613447020000|2021-02-16 03:43:40|82691.1|82641.1|82691.7|82641.7|82691.8|82641.8|82689.7|82639.7|14
1613447030000|2021-02-16 03:43:50|82690.5|82640.5|82694.6|82644.6|82694.6|82644.6|82690.5|82640.5|11
1613447040000|2021-02-16 03:44:00|82694.3|82644.3|82689.1|82639.1|82694.4|82644.4|82688.5|82638.5|20
1613447050000|2021-02-16 03:44:10|82690.5|82640.5|82690|82640|82690.5|82640.5|82685.4|82635.4|14
1613447060000|2021-02-16 03:44:20|82689.8|82639.8|82691|82641|82691|82641|82688.2|82638.2|19
1613447070000|2021-02-16 03:44:30|82690.9|82640.9|82690.3|82640.3|82691.8|82641.8|82688.2|82638.2|18
1613447080000|2021-02-16 03:44:40|82690.4|82640.4|82690.9|82640.9|82691.2|82641.2|82689.3|82639.3|7
1613447090000|2021-02-16 03:44:50|82690.3|82640.3|82687.2|82637.2|82690.3|82640.3|82685.8|82635.8|25
1613447100000|2021-02-16 03:45:00|82687.8|82637.8|82688.1|82638.1|82688.1|82638.1|82685.2|82635.2|20
1613447110000|2021-02-16 03:45:10|82684.6|82634.6|82688.6|82638.6|82688.6|82638.6|82684.6|82634.6|18
1613447120000|2021-02-16 03:45:20|82688.4|82638.4|82689.5|82639.5|82691.7|82641.7|82687.7|82637.7|31
1613447130000|2021-02-16 03:45:30|82689.3|82639.3|82691.5|82641.5|82691.5|82641.5|82686.9|82636.9|35
1613447140000|2021-02-16 03:45:40|82691.6|82641.6|82692.9|82642.9|82693|82643|82690.9|82640.9|26
1613447150000|2021-02-16 03:45:50|82693.3|82643.3|82694.3|82644.3|82695.7|82645.7|82692.6|82642.6|29
1613447160000|2021-02-16 03:46:00|82694.1|82644.1|82691.1|82641.1|82694.1|82644.1|82689.6|82639.6|31
1613447170000|2021-02-16 03:46:10|82691.2|82641.2|82693.4|82643.4|82693.4|82643.4|82689.8|82639.8|16
1613447180000|2021-02-16 03:46:20|82692|82642|82690.7|82640.7|82692|82642|82689.6|82639.6|22
1613447190000|2021-02-16 03:46:30|82691|82641|82691.7|82641.7|82692.8|82642.8|82690|82640|33
1613447200000|2021-02-16 03:46:40|82689.7|82639.7|82688.5|82638.5|82690.2|82640.2|82688.3|82638.3|20
1613447210000|2021-02-16 03:46:50|82688.6|82638.6|82688.4|82638.4|82689.6|82639.6|82687.7|82637.7|27
1613447220000|2021-02-16 03:47:00|82688.3|82638.3|82691.1|82641.1|82692.2|82642.2|82688.3|82638.3|23
1613447230000|2021-02-16 03:47:10|82691.2|82641.2|82691.3|82641.3|82692.8|82642.8|82691|82641|13
1613447240000|2021-02-16 03:47:20|82691.4|82641.4|82689.4|82639.4|82691.4|82641.4|82688.8|82638.8|16
1613447250000|2021-02-16 03:47:30|82689.3|82639.3|82694|82644|82694.2|82644.2|82689|82639|23
1613447260000|2021-02-16 03:47:40|82694.2|82644.2|82695|82645|82697.8|82647.8|82694.1|82644.1|10
1613447270000|2021-02-16 03:47:50|82694.2|82644.2|82694.2|82644.2|82694.6|82644.6|82692.7|82642.7|11
1613447280000|2021-02-16 03:48:00|82693.9|82643.9|82695.7|82645.7|82696.4|82646.4|82693.5|82643.5|13
1613447290000|2021-02-16 03:48:10|82692|82642|82694.5|82644.5|82695.6|82645.6|82692|82642|22
1613447300000|2021-02-16 03:48:20|82694.1|82644.1|82691.9|82641.9|82699.5|82649.5|82691.9|82641.9|28
1613447310000|2021-02-16 03:48:30|82692.7|82642.7|82694.2|82644.2|82696.3|82646.3|82691.9|82641.9|18
1613447320000|2021-02-16 03:48:40|82693.5|82643.5|82694.6|82644.6|82694.6|82644.6|82693.1|82643.1|17
1613447330000|2021-02-16 03:48:50|82693.3|82643.3|82690.1|82640.1|82693.3|82643.3|82689.1|82639.1|27
1613447340000|2021-02-16 03:49:00|82690|82640|82690.4|82640.4|82690.5|82640.5|82688.9|82638.9|18
1613447350000|2021-02-16 03:49:10|82689.6|82639.6|82694.1|82644.1|82696.5|82646.5|82687.3|82637.3|31
1613447360000|2021-02-16 03:49:20|82697|82647|82697.4|82647.4|82697.9|82647.9|82693.5|82643.5|24
1613447370000|2021-02-16 03:49:30|82697.6|82647.6|82699.4|82649.4|82700|82650|82697.4|82647.4|14
1613447380000|2021-02-16 03:49:40|82697.5|82647.5|82697|82647|82698.5|82648.5|82696.3|82646.3|23
1613447390000|2021-02-16 03:49:50|82697.3|82647.3|82698.6|82648.6|82699.4|82649.4|82696.9|82646.9|21
1613447400000|2021-02-16 03:50:00|82698.7|82648.7|82696|82646|82698.7|82648.7|82694.8|82644.8|20
1613447410000|2021-02-16 03:50:10|82695.9|82645.9|82692.5|82642.5|82696.4|82646.4|82691.3|82641.3|32
1613447420000|2021-02-16 03:50:20|82691.8|82641.8|82695.7|82645.7|82696.7|82646.7|82691.8|82641.8|21
1613447430000|2021-02-16 03:50:30|82696.1|82646.1|82697.5|82647.5|82698.8|82648.8|82695.2|82645.2|13
1613447440000|2021-02-16 03:50:40|82698.2|82648.2|82696.9|82646.9|82698.2|82648.2|82696.1|82646.1|17
1613447450000|2021-02-16 03:50:50|82696.1|82646.1|82699.7|82649.7|82701.2|82651.2|82694.8|82644.8|15
1613447460000|2021-02-16 03:51:00|82698.7|82648.7|82698.1|82648.1|82699.1|82649.1|82696.1|82646.1|13
1613447470000|2021-02-16 03:51:10|82697.9|82647.9|82697.7|82647.7|82697.9|82647.9|82695.4|82645.4|22
1613447480000|2021-02-16 03:51:20|82696.5|82646.5|82698.4|82648.4|82700.3|82650.3|82696.5|82646.5|17
1613447490000|2021-02-16 03:51:30|82698|82648|82695.7|82645.7|82700.3|82650.3|82694.9|82644.9|33
1613447500000|2021-02-16 03:51:40|82695.6|82645.6|82698.3|82648.3|82700.4|82650.4|82695.4|82645.4|12
1613447510000|2021-02-16 03:51:50|82698.4|82648.4|82697.2|82647.2|82701|82651|82696.9|82646.9|9
1613447520000|2021-02-16 03:52:00|82697.8|82647.8|82695.1|82645.1|82697.8|82647.8|82695.1|82645.1|14
1613447530000|2021-02-16 03:52:10|82696.7|82646.7|82698|82648|82698.5|82648.5|82696.6|82646.6|7
1613447540000|2021-02-16 03:52:20|82697.7|82647.7|82695.7|82645.7|82700.4|82650.4|82695.5|82645.5|15
1613447550000|2021-02-16 03:52:30|82696.5|82646.5|82697.8|82647.8|82700.8|82650.8|82696.3|82646.3|10
1613447560000|2021-02-16 03:52:40|82698.2|82648.2|82698.5|82648.5|82699.2|82649.2|82697|82647|16
1613447570000|2021-02-16 03:52:50|82696|82646|82698.6|82648.6|82699.3|82649.3|82695|82645|24
1613447580000|2021-02-16 03:53:00|82698.7|82648.7|82698|82648|82699.3|82649.3|82697.3|82647.3|20
1613447590000|2021-02-16 03:53:10|82696.8|82646.8|82695.2|82645.2|82699.4|82649.4|82694.6|82644.6|18
1613447600000|2021-02-16 03:53:20|82695.8|82645.8|82693|82643|82697.2|82647.2|82692.6|82642.6|31
1613447610000|2021-02-16 03:53:30|82692.7|82642.7|82695|82645|82696.4|82646.4|82692.7|82642.7|15
1613447620000|2021-02-16 03:53:40|82694.9|82644.9|82694|82644|82696.3|82646.3|82693.7|82643.7|24
1613447630000|2021-02-16 03:53:50|82694.5|82644.5|82694.7|82644.7|82696.2|82646.2|82693.7|82643.7|22
1613447640000|2021-02-16 03:54:00|82695.3|82645.3|82695.2|82645.2|82700.5|82650.5|82695|82645|26
1613447650000|2021-02-16 03:54:10|82695.7|82645.7|82694.7|82644.7|82696.5|82646.5|82694.7|82644.7|8
1613447660000|2021-02-16 03:54:20|82694.4|82644.4|82696.4|82646.4|82696.8|82646.8|82694.4|82644.4|8
1613447670000|2021-02-16 03:54:30|82694.9|82644.9|82694.6|82644.6|82697.6|82647.6|82694.6|82644.6|11
1613447680000|2021-02-16 03:54:40|82694.7|82644.7|82695.7|82645.7|82696.1|82646.1|82692.6|82642.6|19
1613447690000|2021-02-16 03:54:50|82695.8|82645.8|82694.4|82644.4|82695.8|82645.8|82692.2|82642.2|14
1613447700000|2021-02-16 03:55:00|82694.1|82644.1|82694.2|82644.2|82694.2|82644.2|82692.7|82642.7|13
1613447710000|2021-02-16 03:55:10|82694.1|82644.1|82694|82644|82694.3|82644.3|82692.8|82642.8|15
1613447720000|2021-02-16 03:55:20|82693.5|82643.5|82696|82646|82696|82646|82691.4|82641.4|16
1613447730000|2021-02-16 03:55:30|82695.3|82645.3|82694.1|82644.1|82695.3|82645.3|82692.1|82642.1|9
1613447740000|2021-02-16 03:55:40|82695|82645|82693.7|82643.7|82695.9|82645.9|82691.3|82641.3|30
1613447750000|2021-02-16 03:55:50|82693.5|82643.5|82695.1|82645.1|82695.8|82645.8|82692.4|82642.4|25
1613447760000|2021-02-16 03:56:00|82694.6|82644.6|82694.3|82644.3|82697.9|82647.9|82693.6|82643.6|23
1613447770000|2021-02-16 03:56:10|82694.4|82644.4|82693.6|82643.6|82694.7|82644.7|82693.1|82643.1|10
1613447780000|2021-02-16 03:56:20|82693.7|82643.7|82693.3|82643.3|82695.2|82645.2|82693.3|82643.3|10
1613447790000|2021-02-16 03:56:30|82693.7|82643.7|82695.5|82645.5|82695.5|82645.5|82693.3|82643.3|15
1613447800000|2021-02-16 03:56:40|82695.4|82645.4|82693.2|82643.2|82695.5|82645.5|82693|82643|17
1613447810000|2021-02-16 03:56:50|82693.4|82643.4|82693.4|82643.4|82695.6|82645.6|82692.2|82642.2|27
1613447820000|2021-02-16 03:57:00|82691.7|82641.7|82693.4|82643.4|82695.9|82645.9|82691.4|82641.4|10
1613447830000|2021-02-16 03:57:10|82694.8|82644.8|82693.2|82643.2|82694.8|82644.8|82692.3|82642.3|8
1613447840000|2021-02-16 03:57:20|82692|82642|82694.5|82644.5|82695.4|82645.4|82692|82642|11
1613447850000|2021-02-16 03:57:30|82695.2|82645.2|82693.9|82643.9|82697.8|82647.8|82693.9|82643.9|12
1613447860000|2021-02-16 03:57:40|82693.8|82643.8|82694.9|82644.9|82694.9|82644.9|82693.2|82643.2|9
1613447870000|2021-02-16 03:57:50|82695|82645|82695|82645|82698.5|82648.5|82695|82645|12
1613447880000|2021-02-16 03:58:00|82695.4|82645.4|82695.9|82645.9|82696.1|82646.1|82694.8|82644.8|13
1613447890000|2021-02-16 03:58:10|82695.8|82645.8|82695.7|82645.7|82695.8|82645.8|82694.1|82644.1|14
1613447900000|2021-02-16 03:58:20|82695|82645|82694.1|82644.1|82695.9|82645.9|82694.1|82644.1|18
1613447910000|2021-02-16 03:58:30|82693.8|82643.8|82692.8|82642.8|82695.5|82645.5|82692.7|82642.7|13
1613447920000|2021-02-16 03:58:40|82693.9|82643.9|82695.2|82645.2|82696.1|82646.1|82693.9|82643.9|10
1613447930000|2021-02-16 03:58:50|82695.9|82645.9|82694.9|82644.9|82696.1|82646.1|82694.4|82644.4|11
1613447940000|2021-02-16 03:59:00|82695.6|82645.6|82691.5|82641.5|82695.6|82645.6|82691.5|82641.5|20
1613447950000|2021-02-16 03:59:10|82692.1|82642.1|82695.2|82645.2|82695.2|82645.2|82692.1|82642.1|19
1613447960000|2021-02-16 03:59:20|82695.4|82645.4|82695.7|82645.7|82695.7|82645.7|82694.9|82644.9|9
1613447970000|2021-02-16 03:59:30|82695.8|82645.8|82693.2|82643.2|82697.8|82647.8|82693.2|82643.2|26
1613447980000|2021-02-16 03:59:40|82693.5|82643.5|82693.2|82643.2|82695.3|82645.3|82692.5|82642.5|37
1613447990000|2021-02-16 03:59:50|82692.8|82642.8|82692.8|82642.8|82694.8|82644.8|82692.8|82642.8|10
1613448000000|2021-02-16 04:00:00|82691.8|82641.8|82693.9|82643.9|82695.7|82645.7|82691.8|82641.8|24
1613448010000|2021-02-16 04:00:10|82694.4|82644.4|82696.1|82646.1|82697.2|82647.2|82694.4|82644.4|11
1613448020000|2021-02-16 04:00:20|82695.9|82645.9|82695.3|82645.3|82696.8|82646.8|82695.1|82645.1|15
1613448030000|2021-02-16 04:00:30|82694.5|82644.5|82695|82645|82697.3|82647.3|82694.3|82644.3|15
1613448040000|2021-02-16 04:00:40|82697.1|82647.1|82694.8|82644.8|82698.2|82648.2|82694.8|82644.8|21
1613448050000|2021-02-16 04:00:50|82695|82645|82698.1|82648.1|82698.7|82648.7|82692.5|82642.5|20
1613448060000|2021-02-16 04:01:00|82697.6|82647.6|82697|82647|82698.3|82648.3|82696|82646|19
1613448070000|2021-02-16 04:01:10|82696.9|82646.9|82698.2|82648.2|82698.2|82648.2|82694.9|82644.9|14
1613448080000|2021-02-16 04:01:20|82698|82648|82700.1|82650.1|82703.2|82653.2|82697.9|82647.9|37
1613448090000|2021-02-16 04:01:30|82699.2|82649.2|82700.8|82650.8|82700.8|82650.8|82698.8|82648.8|37
1613448100000|2021-02-16 04:01:40|82700.7|82650.7|82702.8|82652.8|82702.8|82652.8|82700.4|82650.4|26
1613448110000|2021-02-16 04:01:50|82702.7|82652.7|82696.9|82646.9|82703.7|82653.7|82695.6|82645.6|34
1613448120000|2021-02-16 04:02:00|82697|82647|82694.6|82644.6|82697|82647|82693.4|82643.4|31
1613448130000|2021-02-16 04:02:10|82694.5|82644.5|82699.4|82649.4|82699.5|82649.5|82694.1|82644.1|30
1613448140000|2021-02-16 04:02:20|82701.4|82651.4|82701.1|82651.1|82703|82653|82699.1|82649.1|23
1613448150000|2021-02-16 04:02:30|82701.6|82651.6|82697.5|82647.5|82703.8|82653.8|82696.2|82646.2|22
1613448160000|2021-02-16 04:02:40|82697.3|82647.3|82696.2|82646.2|82698.1|82648.1|82694.4|82644.4|30
1613448170000|2021-02-16 04:02:50|82696|82646|82696.6|82646.6|82696.7|82646.7|82695.2|82645.2|22
1613448180000|2021-02-16 04:03:00|82696.7|82646.7|82700.3|82650.3|82703.8|82653.8|82696.7|82646.7|45
1613448190000|2021-02-16 04:03:10|82700.6|82650.6|82700.6|82650.6|82702.6|82652.6|82700.4|82650.4|29
1613448200000|2021-02-16 04:03:20|82700.2|82650.2|82702.1|82652.1|82702.2|82652.2|82699.9|82649.9|46
1613448210000|2021-02-16 04:03:30|82702.2|82652.2|82702.1|82652.1|82702.4|82652.4|82700.5|82650.5|34
1613448220000|2021-02-16 04:03:40|82702.2|82652.2|82701.7|82651.7|82702.6|82652.6|82700.6|82650.6|28
1613448230000|2021-02-16 04:03:50|82702.1|82652.1|82702.7|82652.7|82703.2|82653.2|82699.3|82649.3|18
1613448240000|2021-02-16 04:04:00|82701.3|82651.3|82702.9|82652.9|82703.9|82653.9|82699|82649|43
1613448250000|2021-02-16 04:04:10|82702.8|82652.8|82703.9|82653.9|82704.1|82654.1|82701.1|82651.1|51
1613448260000|2021-02-16 04:04:20|82703.5|82653.5|82703.8|82653.8|82703.9|82653.9|82702.1|82652.1|47
1613448270000|2021-02-16 04:04:30|82704.1|82654.1|82704.9|82654.9|82704.9|82654.9|82702|82652|42
1613448280000|2021-02-16 04:04:40|82705|82655|82704.7|82654.7|82705|82655|82700.3|82650.3|31
1613448290000|2021-02-16 04:04:50|82704.2|82654.2|82702.5|82652.5|82704.2|82654.2|82701.6|82651.6|27
1613448300000|2021-02-16 04:05:00|82703.4|82653.4|82703.3|82653.3|82703.4|82653.4|82700.7|82650.7|26
1613448310000|2021-02-16 04:05:10|82703.1|82653.1|82705.5|82655.5|82706.9|82656.9|82702.2|82652.2|46
1613448320000|2021-02-16 04:05:20|82701.6|82651.6|82704.3|82654.3|82705.1|82655.1|82699.8|82649.8|23
1613448330000|2021-02-16 04:05:30|82704.2|82654.2|82707.2|82657.2|82707.3|82657.3|82703.7|82653.7|38
1613448340000|2021-02-16 04:05:40|82707.4|82657.4|82709.3|82659.3|82710.6|82660.6|82706.2|82656.2|35
1613448350000|2021-02-16 04:05:50|82709|82659|82708.3|82658.3|82712.6|82662.6|82708.3|82658.3|40
1613448360000|2021-02-16 04:06:00|82708.2|82658.2|82709.9|82659.9|82711.3|82661.3|82708|82658|22
1613448370000|2021-02-16 04:06:10|82710.1|82660.1|82709.4|82659.4|82710.2|82660.2|82707.8|82657.8|33
1613448380000|2021-02-16 04:06:20|82709.1|82659.1|82710.6|82660.6|82711.1|82661.1|82707|82657|35
1613448390000|2021-02-16 04:06:30|82710.4|82660.4|82712.2|82662.2|82712.2|82662.2|82709.7|82659.7|18
1613448400000|2021-02-16 04:06:40|82712|82662|82710.2|82660.2|82712.9|82662.9|82708.5|82658.5|29
1613448410000|2021-02-16 04:06:50|82710.7|82660.7|82710.6|82660.6|82711|82661|82708.6|82658.6|29
1613448420000|2021-02-16 04:07:00|82711|82661|82709.2|82659.2|82711.1|82661.1|82707.8|82657.8|28
1613448430000|2021-02-16 04:07:10|82709.1|82659.1|82710.8|82660.8|82710.8|82660.8|82708.1|82658.1|16
1613448440000|2021-02-16 04:07:20|82710.3|82660.3|82709.3|82659.3|82710.3|82660.3|82707.7|82657.7|23
1613448450000|2021-02-16 04:07:30|82708.9|82658.9|82710.6|82660.6|82711.9|82661.9|82707.7|82657.7|40
1613448460000|2021-02-16 04:07:40|82710.9|82660.9|82711.5|82661.5|82714.2|82664.2|82710|82660|23
1613448470000|2021-02-16 04:07:50|82713|82663|82710.5|82660.5|82715.1|82665.1|82709.5|82659.5|38
1613448480000|2021-02-16 04:08:00|82710.1|82660.1|82708.4|82658.4|82710.1|82660.1|82707.8|82657.8|29
1613448490000|2021-02-16 04:08:10|82707.9|82657.9|82708.7|82658.7|82711|82661|82707.8|82657.8|11
1613448500000|2021-02-16 04:08:20|82708.8|82658.8|82709.2|82659.2|82709.8|82659.8|82708.6|82658.6|16
1613448510000|2021-02-16 04:08:30|82708.8|82658.8|82710|82660|82710.9|82660.9|82707.5|82657.5|17
1613448520000|2021-02-16 04:08:40|82709.8|82659.8|82707.9|82657.9|82710.5|82660.5|82706.3|82656.3|33
1613448530000|2021-02-16 04:08:50|82708.1|82658.1|82706.8|82656.8|82710|82660|82706.4|82656.4|23
1613448540000|2021-02-16 04:09:00|82707.3|82657.3|82706.1|82656.1|82708.4|82658.4|82706.1|82656.1|17
1613448550000|2021-02-16 04:09:10|82706|82656|82706.3|82656.3|82707.2|82657.2|82705.7|82655.7|15
1613448560000|2021-02-16 04:09:20|82705.6|82655.6|82707.3|82657.3|82708.5|82658.5|82705.6|82655.6|12
1613448570000|2021-02-16 04:09:30|82707.1|82657.1|82706.7|82656.7|82708|82658|82704.8|82654.8|17
1613448580000|2021-02-16 04:09:40|82706.6|82656.6|82707.2|82657.2|82708.7|82658.7|82706.6|82656.6|14
1613448590000|2021-02-16 04:09:50|82707.4|82657.4|82707.7|82657.7|82707.7|82657.7|82706.7|82656.7|5
1613448600000|2021-02-16 04:10:00|82708|82658|82707.3|82657.3|82708.2|82658.2|82707.1|82657.1|18
1613448610000|2021-02-16 04:10:10|82707.7|82657.7|82707.1|82657.1|82708.5|82658.5|82705.7|82655.7|13
1613448620000|2021-02-16 04:10:20|82707.4|82657.4|82708.4|82658.4|82709.4|82659.4|82706.3|82656.3|17
1613448630000|2021-02-16 04:10:30|82708.9|82658.9|82710.8|82660.8|82710.8|82660.8|82707.8|82657.8|21
1613448640000|2021-02-16 04:10:40|82710.5|82660.5|82710.2|82660.2|82710.5|82660.5|82708.8|82658.8|7
1613448650000|2021-02-16 04:10:50|82708.8|82658.8|82705.4|82655.4|82708.8|82658.8|82705.1|82655.1|22
1613448660000|2021-02-16 04:11:00|82705.3|82655.3|82707|82657|82707.5|82657.5|82704.6|82654.6|19
1613448670000|2021-02-16 04:11:10|82707.3|82657.3|82706.4|82656.4|82707.5|82657.5|82705.8|82655.8|13
1613448680000|2021-02-16 04:11:20|82706|82656|82705.7|82655.7|82706.2|82656.2|82705.2|82655.2|9
1613448690000|2021-02-16 04:11:30|82705.9|82655.9|82708.2|82658.2|82710.1|82660.1|82705.8|82655.8|17
1613448700000|2021-02-16 04:11:40|82707|82657|82708.9|82658.9|82709.3|82659.3|82707|82657|16
1613448710000|2021-02-16 04:11:50|82708.8|82658.8|82705.5|82655.5|82708.8|82658.8|82705.2|82655.2|39
1613448720000|2021-02-16 04:12:00|82705.7|82655.7|82708.2|82658.2|82709.5|82659.5|82705.3|82655.3|22
1613448730000|2021-02-16 04:12:10|82707.9|82657.9|82709.5|82659.5|82709.5|82659.5|82707.8|82657.8|6
1613448740000|2021-02-16 04:12:20|82709.1|82659.1|82704.6|82654.6|82709.1|82659.1|82704.6|82654.6|21
1613448750000|2021-02-16 04:12:30|82705.1|82655.1|82708.1|82658.1|82708.1|82658.1|82704.9|82654.9|23
1613448760000|2021-02-16 04:12:40|82708.3|82658.3|82708.2|82658.2|82708.3|82658.3|82706.9|82656.9|10
1613448770000|2021-02-16 04:12:50|82708.3|82658.3|82708.8|82658.8|82710.3|82660.3|82707.7|82657.7|16
1613448780000|2021-02-16 04:13:00|82710.4|82660.4|82709.3|82659.3|82710.4|82660.4|82708.3|82658.3|21
1613448790000|2021-02-16 04:13:10|82709.9|82659.9|82709.7|82659.7|82710.6|82660.6|82709.5|82659.5|13
1613448800000|2021-02-16 04:13:20|82709.3|82659.3|82710|82660|82716.4|82666.4|82709.3|82659.3|14
1613448810000|2021-02-16 04:13:30|82709.8|82659.8|82709.7|82659.7|82711.5|82661.5|82708.2|82658.2|28
1613448820000|2021-02-16 04:13:40|82709.6|82659.6|82710.8|82660.8|82711.3|82661.3|82708.4|82658.4|19
1613448830000|2021-02-16 04:13:50|82709.4|82659.4|82709.4|82659.4|82709.9|82659.9|82707.6|82657.6|24
1613448840000|2021-02-16 04:14:00|82709.2|82659.2|82710.8|82660.8|82710.8|82660.8|82708.5|82658.5|13
1613448850000|2021-02-16 04:14:10|82710.9|82660.9|82710|82660|82710.9|82660.9|82707.2|82657.2|19
1613448860000|2021-02-16 04:14:20|82709.7|82659.7|82711.1|82661.1|82711.1|82661.1|82708.1|82658.1|12
1613448870000|2021-02-16 04:14:30|82710.2|82660.2|82709.8|82659.8|82710.2|82660.2|82708.4|82658.4|12
1613448880000|2021-02-16 04:14:40|82709.6|82659.6|82709.6|82659.6|82710|82660|82708.1|82658.1|7
1613448890000|2021-02-16 04:14:50|82710.3|82660.3|82710.8|82660.8|82710.9|82660.9|82708.6|82658.6|6
1613448900000|2021-02-16 04:15:00|82711.1|82661.1|82710.1|82660.1|82711.1|82661.1|82707.5|82657.5|11
1613448910000|2021-02-16 04:15:10|82710|82660|82710.7|82660.7|82710.7|82660.7|82708.3|82658.3|20
1613448920000|2021-02-16 04:15:20|82710.8|82660.8|82711.2|82661.2|82711.4|82661.4|82709.2|82659.2|36
1613448930000|2021-02-16 04:15:30|82711.1|82661.1|82708.6|82658.6|82711.1|82661.1|82708.6|82658.6|21
1613448940000|2021-02-16 04:15:40|82708|82658|82710.4|82660.4|82710.5|82660.5|82708|82658|27
1613448950000|2021-02-16 04:15:50|82710.3|82660.3|82709.2|82659.2|82710.5|82660.5|82708.4|82658.4|25
1613448960000|2021-02-16 04:16:00|82709.1|82659.1|82711.2|82661.2|82711.2|82661.2|82707.9|82657.9|19
1613448970000|2021-02-16 04:16:10|82710.3|82660.3|82711.3|82661.3|82711.3|82661.3|82709.1|82659.1|19
1613448980000|2021-02-16 04:16:20|82710.9|82660.9|82709.9|82659.9|82711.3|82661.3|82707.5|82657.5|15
1613448990000|2021-02-16 04:16:30|82710.1|82660.1|82711.4|82661.4|82711.4|82661.4|82708.6|82658.6|20
1613449000000|2021-02-16 04:16:40|82711.1|82661.1|82712|82662|82712.1|82662.1|82710.1|82660.1|10
1613449010000|2021-02-16 04:16:50|82711.1|82661.1|82711.1|82661.1|82711.6|82661.6|82709.4|82659.4|11
1613449020000|2021-02-16 04:17:00|82710.6|82660.6|82713.4|82663.4|82713.4|82663.4|82710.4|82660.4|6
1613449030000|2021-02-16 04:17:10|82712.9|82662.9|82711.9|82661.9|82713.5|82663.5|82709.9|82659.9|36
1613449040000|2021-02-16 04:17:20|82712.6|82662.6|82711.6|82661.6|82713.3|82663.3|82710.9|82660.9|31
1613449050000|2021-02-16 04:17:30|82711.7|82661.7|82708.4|82658.4|82712.6|82662.6|82708.4|82658.4|24
1613449060000|2021-02-16 04:17:40|82708.8|82658.8|82710.2|82660.2|82710.8|82660.8|82708.7|82658.7|20
1613449070000|2021-02-16 04:17:50|82711.7|82661.7|82712.2|82662.2|82712.7|82662.7|82711|82661|21
1613449080000|2021-02-16 04:18:00|82711.8|82661.8|82709.7|82659.7|82712|82662|82708.5|82658.5|23
1613449090000|2021-02-16 04:18:10|82710.1|82660.1|82711.1|82661.1|82712.4|82662.4|82709.5|82659.5|27
1613449100000|2021-02-16 04:18:20|82710.7|82660.7|82709.2|82659.2|82711.7|82661.7|82709.2|82659.2|20
1613449110000|2021-02-16 04:18:30|82709.6|82659.6|82711|82661|82712.6|82662.6|82709.4|82659.4|26
1613449120000|2021-02-16 04:18:40|82711.5|82661.5|82710|82660|82712.9|82662.9|82709.5|82659.5|35
1613449130000|2021-02-16 04:18:50|82710.2|82660.2|82710.1|82660.1|82712.5|82662.5|82708.6|82658.6|51
1613449140000|2021-02-16 04:19:00|82710.5|82660.5|82706.1|82656.1|82711.1|82661.1|82705|82655|26
1613449150000|2021-02-16 04:19:10|82706.9|82656.9|82707.7|82657.7|82709.1|82659.1|82705.1|82655.1|8
1613449160000|2021-02-16 04:19:20|82707.3|82657.3|82710.3|82660.3|82710.7|82660.7|82707.3|82657.3|13
1613449170000|2021-02-16 04:19:30|82709.7|82659.7|82710.4|82660.4|82711.9|82661.9|82709.7|82659.7|16
1613449180000|2021-02-16 04:19:40|82710.7|82660.7|82711.4|82661.4|82711.9|82661.9|82709.6|82659.6|18
1613449190000|2021-02-16 04:19:50|82711.3|82661.3|82712.6|82662.6|82712.6|82662.6|82710.9|82660.9|14
1613449200000|2021-02-16 04:20:00|82712.9|82662.9|82711.6|82661.6|82713.6|82663.6|82710.3|82660.3|19
1613449210000|2021-02-16 04:20:10|82710.9|82660.9|82712.8|82662.8|82712.8|82662.8|82710.9|82660.9|11
1613449220000|2021-02-16 04:20:20|82712.3|82662.3|82711.6|82661.6|82712.3|82662.3|82710.8|82660.8|14
1613449230000|2021-02-16 04:20:30|82711.3|82661.3|82711.3|82661.3|82712.7|82662.7|82711.2|82661.2|12
1613449240000|2021-02-16 04:20:40|82711.2|82661.2|82712.9|82662.9|82715.1|82665.1|82709.7|82659.7|19
1613449250000|2021-02-16 04:20:50|82713.1|82663.1|82713.1|82663.1|82713.8|82663.8|82710.9|82660.9|30
1613449260000|2021-02-16 04:21:00|82713.9|82663.9|82712.7|82662.7|82716.6|82666.6|82712.2|82662.2|20
1613449270000|2021-02-16 04:21:10|82712.6|82662.6|82711.9|82661.9|82712.9|82662.9|82711.1|82661.1|16
1613449280000|2021-02-16 04:21:20|82712|82662|82711.4|82661.4|82712.3|82662.3|82711.4|82661.4|11
1613449290000|2021-02-16 04:21:30|82712.4|82662.4|82712.3|82662.3|82713.1|82663.1|82711.8|82661.8|10
1613449300000|2021-02-16 04:21:40|82712.2|82662.2|82711.7|82661.7|82713.9|82663.9|82711.3|82661.3|17
1613449310000|2021-02-16 04:21:50|82711.9|82661.9|82712.4|82662.4|82715|82665|82711.7|82661.7|19
1613449320000|2021-02-16 04:22:00|82712.2|82662.2|82714.3|82664.3|82714.3|82664.3|82712|82662|19
1613449330000|2021-02-16 04:22:10|82713.9|82663.9|82714.9|82664.9|82715.3|82665.3|82713.9|82663.9|11
1613449340000|2021-02-16 04:22:20|82715|82665|82713.3|82663.3|82715|82665|82712.8|82662.8|16
1613449350000|2021-02-16 04:22:30|82713.4|82663.4|82714.5|82664.5|82714.5|82664.5|82713.3|82663.3|16
1613449360000|2021-02-16 04:22:40|82714.2|82664.2|82713.2|82663.2|82714.4|82664.4|82712.7|82662.7|13
1613449370000|2021-02-16 04:22:50|82712.9|82662.9|82713.8|82663.8|82714.4|82664.4|82712.8|82662.8|10
1613449380000|2021-02-16 04:23:00|82714.6|82664.6|82712.6|82662.6|82714.7|82664.7|82711.9|82661.9|9
1613449390000|2021-02-16 04:23:10|82712.9|82662.9|82711.8|82661.8|82714.9|82664.9|82711.2|82661.2|14
1613449400000|2021-02-16 04:23:20|82713.7|82663.7|82714.8|82664.8|82714.8|82664.8|82713.3|82663.3|9
1613449410000|2021-02-16 04:23:30|82715|82665|82713.8|82663.8|82715.2|82665.2|82713.5|82663.5|13
1613449420000|2021-02-16 04:23:40|82713.9|82663.9|82713.1|82663.1|82715.2|82665.2|82712.5|82662.5|24
1613449430000|2021-02-16 04:23:50|82713.2|82663.2|82714.2|82664.2|82715.2|82665.2|82713.2|82663.2|22
1613449440000|2021-02-16 04:24:00|82713.9|82663.9|82718.9|82668.9|82720.5|82670.5|82713.6|82663.6|34
1613449450000|2021-02-16 04:24:10|82719.4|82669.4|82720.6|82670.6|82720.6|82670.6|82718.4|82668.4|17
1613449460000|2021-02-16 04:24:20|82719.1|82669.1|82719.3|82669.3|82719.5|82669.5|82718.1|82668.1|20
1613449470000|2021-02-16 04:24:30|82719|82669|82721.2|82671.2|82722|82672|82718.9|82668.9|21
1613449480000|2021-02-16 04:24:40|82721.1|82671.1|82723.2|82673.2|82723.2|82673.2|82720.7|82670.7|22
1613449490000|2021-02-16 04:24:50|82723.6|82673.6|82720.1|82670.1|82723.6|82673.6|82718.5|82668.5|23
1613449500000|2021-02-16 04:25:00|82719.5|82669.5|82724.1|82674.1|82729.1|82679.1|82719.3|82669.3|26
1613449510000|2021-02-16 04:25:10|82723.2|82673.2|82719.7|82669.7|82723.7|82673.7|82718.3|82668.3|37
1613449520000|2021-02-16 04:25:20|82719.4|82669.4|82719.9|82669.9|82721.2|82671.2|82719|82669|30
1613449530000|2021-02-16 04:25:30|82720|82670|82721.9|82671.9|82723|82673|82720|82670|29
1613449540000|2021-02-16 04:25:40|82722.1|82672.1|82722.9|82672.9|82723.3|82673.3|82721.1|82671.1|20
1613449550000|2021-02-16 04:25:50|82722.8|82672.8|82726.1|82676.1|82726.1|82676.1|82722.8|82672.8|8
1613449560000|2021-02-16 04:26:00|82725.6|82675.6|82718.5|82668.5|82725.6|82675.6|82718.1|82668.1|33
1613449570000|2021-02-16 04:26:10|82718.8|82668.8|82722.3|82672.3|82722.5|82672.5|82718.5|82668.5|22
1613449580000|2021-02-16 04:26:20|82722.4|82672.4|82721.8|82671.8|82722.7|82672.7|82721.8|82671.8|12
1613449590000|2021-02-16 04:26:30|82721.7|82671.7|82721.2|82671.2|82722.2|82672.2|82718.5|82668.5|21
1613449600000|2021-02-16 04:26:40|82721.1|82671.1|82722.1|82672.1|82722.1|82672.1|82720.1|82670.1|15
1613449610000|2021-02-16 04:26:50|82722.2|82672.2|82722.7|82672.7|82723.1|82673.1|82720.4|82670.4|14
1613449620000|2021-02-16 04:27:00|82722.9|82672.9|82718.8|82668.8|82723.1|82673.1|82718.8|82668.8|10
1613449630000|2021-02-16 04:27:10|82719.1|82669.1|82721.1|82671.1|82721.5|82671.5|82718.9|82668.9|20
1613449640000|2021-02-16 04:27:20|82720.6|82670.6|82720.4|82670.4|82722.4|82672.4|82720|82670|17
1613449650000|2021-02-16 04:27:30|82720.6|82670.6|82720.3|82670.3|82721.4|82671.4|82719.1|82669.1|12
1613449660000|2021-02-16 04:27:40|82720.2|82670.2|82720.4|82670.4|82720.4|82670.4|82719.3|82669.3|12
1613449670000|2021-02-16 04:27:50|82720|82670|82720.6|82670.6|82720.6|82670.6|82719.1|82669.1|9
1613449680000|2021-02-16 04:28:00|82720.8|82670.8|82721.2|82671.2|82721.2|82671.2|82720.6|82670.6|5
1613449690000|2021-02-16 04:28:10|82721.7|82671.7|82720.9|82670.9|82721.7|82671.7|82720|82670|8
1613449700000|2021-02-16 04:28:20|82720.7|82670.7|82720.9|82670.9|82720.9|82670.9|82718.8|82668.8|12
1613449710000|2021-02-16 04:28:30|82720.7|82670.7|82720.2|82670.2|82720.7|82670.7|82719.2|82669.2|13
1613449720000|2021-02-16 04:28:40|82719.4|82669.4|82723.6|82673.6|82726.2|82676.2|82719.4|82669.4|8
1613449730000|2021-02-16 04:28:50|82724.3|82674.3|82724.3|82674.3|82724.4|82674.4|82721.7|82671.7|8
1613449740000|2021-02-16 04:29:00|82722.2|82672.2|82724|82674|82724|82674|82720.7|82670.7|19
1613449750000|2021-02-16 04:29:10|82723.6|82673.6|82723.9|82673.9|82723.9|82673.9|82722|82672|10
1613449760000|2021-02-16 04:29:20|82722.7|82672.7|82723.3|82673.3|82723.3|82673.3|82720.7|82670.7|8
1613449770000|2021-02-16 04:29:30|82722.8|82672.8|82722.8|82672.8|82723.4|82673.4|82720.7|82670.7|16
1613449780000|2021-02-16 04:29:40|82722.7|82672.7|82725.3|82675.3|82725.3|82675.3|82721.7|82671.7|18
1613449790000|2021-02-16 04:29:50|82724.9|82674.9|82725.8|82675.8|82725.8|82675.8|82724.7|82674.7|9
1613449800000|2021-02-16 04:30:00|82725.7|82675.7|82726.2|82676.2|82728.5|82678.5|82724.1|82674.1|25
1613449810000|2021-02-16 04:30:10|82725.2|82675.2|82727.5|82677.5|82731.1|82681.1|82725.2|82675.2|26
1613449820000|2021-02-16 04:30:20|82727.6|82677.6|82727.2|82677.2|82728.6|82678.6|82727.2|82677.2|15
1613449830000|2021-02-16 04:30:30|82727.5|82677.5|82729.6|82679.6|82730.2|82680.2|82727.5|82677.5|24
1613449840000|2021-02-16 04:30:40|82729.8|82679.8|82731.2|82681.2|82732.6|82682.6|82729.4|82679.4|13
1613449850000|2021-02-16 04:30:50|82730.7|82680.7|82729.9|82679.9|82730.7|82680.7|82727.5|82677.5|24
1613449860000|2021-02-16 04:31:00|82730.2|82680.2|82726.2|82676.2|82730.2|82680.2|82725.7|82675.7|32
1613449870000|2021-02-16 04:31:10|82725.7|82675.7|82726.5|82676.5|82727.8|82677.8|82723.4|82673.4|22
1613449880000|2021-02-16 04:31:20|82726.2|82676.2|82726|82676|82726.6|82676.6|82724.9|82674.9|16
1613449890000|2021-02-16 04:31:30|82725.8|82675.8|82727.2|82677.2|82727.4|82677.4|82725.6|82675.6|15
1613449900000|2021-02-16 04:31:40|82727.4|82677.4|82727|82677|82727.7|82677.7|82726.4|82676.4|14
1613449910000|2021-02-16 04:31:50|82727.1|82677.1|82726.2|82676.2|82727.1|82677.1|82726.1|82676.1|18
1613449920000|2021-02-16 04:32:00|82726.6|82676.6|82728.6|82678.6|82728.7|82678.7|82726.6|82676.6|15
1613449930000|2021-02-16 04:32:10|82728.4|82678.4|82729.9|82679.9|82730.7|82680.7|82726.7|82676.7|22
1613449940000|2021-02-16 04:32:20|82729.8|82679.8|82732|82682|82732|82682|82729|82679|20
1613449950000|2021-02-16 04:32:30|82730.7|82680.7|82731.5|82681.5|82732.1|82682.1|82730.3|82680.3|17
1613449960000|2021-02-16 04:32:40|82731.2|82681.2|82731.6|82681.6|82731.9|82681.9|82731.2|82681.2|8
1613449970000|2021-02-16 04:32:50|82730.8|82680.8|82732|82682|82732|82682|82730.1|82680.1|16
1613449980000|2021-02-16 04:33:00|82732.1|82682.1|82732.8|82682.8|82732.9|82682.9|82731.4|82681.4|9
1613449990000|2021-02-16 04:33:10|82732.7|82682.7|82732.4|82682.4|82732.7|82682.7|82732.2|82682.2|7
1613450000000|2021-02-16 04:33:20|82731.3|82681.3|82732.5|82682.5|82732.5|82682.5|82731.3|82681.3|8
1613450010000|2021-02-16 04:33:30|82732.2|82682.2|82730.1|82680.1|82734.3|82684.3|82727.7|82677.7|28
1613450020000|2021-02-16 04:33:40|82729.5|82679.5|82727.6|82677.6|82729.9|82679.9|82726.7|82676.7|20
1613450030000|2021-02-16 04:33:50|82728.2|82678.2|82730.9|82680.9|82731.1|82681.1|82728.1|82678.1|16
1613450040000|2021-02-16 04:34:00|82729.8|82679.8|82731.7|82681.7|82732.4|82682.4|82728.7|82678.7|18
1613450050000|2021-02-16 04:34:10|82731.2|82681.2|82732.6|82682.6|82733.1|82683.1|82731.2|82681.2|15
1613450060000|2021-02-16 04:34:20|82732.7|82682.7|82732.8|82682.8|82734|82684|82732.4|82682.4|21
1613450070000|2021-02-16 04:34:30|82732.9|82682.9|82732.9|82682.9|82732.9|82682.9|82732.3|82682.3|8
1613450080000|2021-02-16 04:34:40|82733.1|82683.1|82732.2|82682.2|82734.4|82684.4|82731.9|82681.9|27
1613450090000|2021-02-16 04:34:50|82732|82682|82733.3|82683.3|82733.3|82683.3|82732|82682|11
1613450100000|2021-02-16 04:35:00|82733.2|82683.2|82741.9|82691.9|82743.2|82693.2|82733|82683|29
1613450110000|2021-02-16 04:35:10|82741.8|82691.8|82741.2|82691.2|82742.1|82692.1|82740.7|82690.7|23
1613450120000|2021-02-16 04:35:20|82741.3|82691.3|82741.9|82691.9|82742|82692|82740.7|82690.7|20
1613450130000|2021-02-16 04:35:30|82742.1|82692.1|82739.7|82689.7|82742.7|82692.7|82738.8|82688.8|40
1613450140000|2021-02-16 04:35:40|82740|82690|82738.7|82688.7|82740|82690|82738.3|82688.3|21
1613450150000|2021-02-16 04:35:50|82738.6|82688.6|82741.6|82691.6|82741.6|82691.6|82738.6|82688.6|17
1613450160000|2021-02-16 04:36:00|82741.4|82691.4|82737.3|82687.3|82741.6|82691.6|82736.9|82686.9|17
1613450170000|2021-02-16 04:36:10|82737.1|82687.1|82738.1|82688.1|82738.2|82688.2|82736.5|82686.5|13
1613450180000|2021-02-16 04:36:20|82738.4|82688.4|82738.4|82688.4|82738.6|82688.6|82737.7|82687.7|8
1613450190000|2021-02-16 04:36:30|82738.1|82688.1|82738.8|82688.8|82738.8|82688.8|82736.2|82686.2|13
1613450200000|2021-02-16 04:36:40|82739|82689|82738.7|82688.7|82739|82689|82737.3|82687.3|12
1613450210000|2021-02-16 04:36:50|82738.5|82688.5|82738.9|82688.9|82738.9|82688.9|82738.5|82688.5|4
1613450220000|2021-02-16 04:37:00|82738.7|82688.7|82738|82688|82739.7|82689.7|82736.8|82686.8|8
1613450230000|2021-02-16 04:37:10|82738.2|82688.2|82741.5|82691.5|82745.3|82695.3|82738.2|82688.2|13
1613450240000|2021-02-16 04:37:20|82740.1|82690.1|82740.7|82690.7|82742|82692|82739.5|82689.5|11
1613450250000|2021-02-16 04:37:30|82740.5|82690.5|82746.3|82696.3|82747.2|82697.2|82739.5|82689.5|28
1613450260000|2021-02-16 04:37:40|82745.8|82695.8|82750|82700|82750|82700|82745|82695|33
1613450270000|2021-02-16 04:37:50|82748.7|82698.7|82756.3|82706.3|82757.3|82707.3|82742.6|82692.6|32
1613450280000|2021-02-16 04:38:00|82755.4|82705.4|82755.4|82705.4|82759.8|82709.8|82753.3|82703.3|57
1613450290000|2021-02-16 04:38:10|82755.7|82705.7|82757.4|82707.4|82757.5|82707.5|82755.3|82705.3|31
1613450300000|2021-02-16 04:38:20|82757.5|82707.5|82758.4|82708.4|82758.5|82708.5|82756.4|82706.4|21
1613450310000|2021-02-16 04:38:30|82758.5|82708.5|82758.4|82708.4|82761.3|82711.3|82756.4|82706.4|37
1613450320000|2021-02-16 04:38:40|82758.8|82708.8|82760.9|82710.9|82761.2|82711.2|82755.9|82705.9|49
1613450330000|2021-02-16 04:38:50|82760.5|82710.5|82760.5|82710.5|82762|82712|82760.4|82710.4|20
1613450340000|2021-02-16 04:39:00|82760.2|82710.2|82761.2|82711.2|82761.2|82711.2|82757.8|82707.8|43
1613450350000|2021-02-16 04:39:10|82761.5|82711.5|82745.9|82695.9|82763|82713|82745.8|82695.8|41
1613450360000|2021-02-16 04:39:20|82745.8|82695.8|82749.1|82699.1|82749.1|82699.1|82745.8|82695.8|18
1613450370000|2021-02-16 04:39:30|82749.4|82699.4|82748|82698|82750.2|82700.2|82748|82698|11
1613450380000|2021-02-16 04:39:40|82748.1|82698.1|82749.2|82699.2|82749.2|82699.2|82745.5|82695.5|22
1613450390000|2021-02-16 04:39:50|82747.9|82697.9|82748.8|82698.8|82750|82700|82746.5|82696.5|21
1613450400000|2021-02-16 04:40:00|82749.5|82699.5|82751.3|82701.3|82751.3|82701.3|82748.7|82698.7|25
1613450410000|2021-02-16 04:40:10|82751.4|82701.4|82750.3|82700.3|82751.6|82701.6|82749.7|82699.7|21
1613450420000|2021-02-16 04:40:20|82750.2|82700.2|82749.7|82699.7|82750.2|82700.2|82749.7|82699.7|7
1613450430000|2021-02-16 04:40:30|82750.1|82700.1|82754.2|82704.2|82754.2|82704.2|82749.9|82699.9|29
1613450440000|2021-02-16 04:40:40|82754|82704|82753.6|82703.6|82754.1|82704.1|82752.8|82702.8|19
1613450450000|2021-02-16 04:40:50|82753.8|82703.8|82752.1|82702.1|82754.6|82704.6|82751.6|82701.6|27
1613450460000|2021-02-16 04:41:00|82751.9|82701.9|82753.3|82703.3|82754.4|82704.4|82751.9|82701.9|17
1613450470000|2021-02-16 04:41:10|82753.1|82703.1|82758|82708|82763.4|82713.4|82749.9|82699.9|46
1613450480000|2021-02-16 04:41:20|82758.3|82708.3|82760.5|82710.5|82761|82711|82758.3|82708.3|24
1613450490000|2021-02-16 04:41:30|82760.4|82710.4|82759.7|82709.7|82761.4|82711.4|82759.1|82709.1|26
1613450500000|2021-02-16 04:41:40|82760.3|82710.3|82760.8|82710.8|82762|82712|82760.1|82710.1|26
1613450510000|2021-02-16 04:41:50|82761.1|82711.1|82760.6|82710.6|82762.1|82712.1|82759.8|82709.8|16
1613450520000|2021-02-16 04:42:00|82760.5|82710.5|82757.6|82707.6|82761.5|82711.5|82757.3|82707.3|18
1613450530000|2021-02-16 04:42:10|82757.4|82707.4|82759.2|82709.2|82760.1|82710.1|82756.2|82706.2|15
1613450540000|2021-02-16 04:42:20|82758.4|82708.4|82757.2|82707.2|82759.9|82709.9|82757.2|82707.2|11
1613450550000|2021-02-16 04:42:30|82756.8|82706.8|82755.2|82705.2|82757.6|82707.6|82754.3|82704.3|21
1613450560000|2021-02-16 04:42:40|82754.8|82704.8|82753.7|82703.7|82756.7|82706.7|82752|82702|27
1613450570000|2021-02-16 04:42:50|82753.8|82703.8|82752.5|82702.5|82755.2|82705.2|82751.2|82701.2|34
1613450580000|2021-02-16 04:43:00|82754|82704|82757.6|82707.6|82758.1|82708.1|82753.1|82703.1|38
1613450590000|2021-02-16 04:43:10|82756.6|82706.6|82750.5|82700.5|82758.8|82708.8|82748.1|82698.1|32
1613450600000|2021-02-16 04:43:20|82750.9|82700.9|82751.2|82701.2|82751.2|82701.2|82748.9|82698.9|16
1613450610000|2021-02-16 04:43:30|82747.8|82697.8|82746.3|82696.3|82750.1|82700.1|82745.4|82695.4|32
1613450620000|2021-02-16 04:43:40|82746.4|82696.4|82744.3|82694.3|82748.4|82698.4|82744.3|82694.3|18
1613450630000|2021-02-16 04:43:50|82745|82695|82747.7|82697.7|82747.7|82697.7|82745|82695|16
1613450640000|2021-02-16 04:44:00|82747.6|82697.6|82746.7|82696.7|82747.6|82697.6|82745.2|82695.2|20
1613450650000|2021-02-16 04:44:10|82746.9|82696.9|82746.8|82696.8|82747.4|82697.4|82746.2|82696.2|15
1613450660000|2021-02-16 04:44:20|82746.7|82696.7|82745.8|82695.8|82748.2|82698.2|82744.9|82694.9|14
1613450670000|2021-02-16 04:44:30|82745.5|82695.5|82748|82698|82748.8|82698.8|82745.4|82695.4|17
1613450680000|2021-02-16 04:44:40|82748.1|82698.1|82748.1|82698.1|82749.7|82699.7|82747.9|82697.9|26
1613450690000|2021-02-16 04:44:50|82748|82698|82747.5|82697.5|82748.4|82698.4|82747|82697|18
1613450700000|2021-02-16 04:45:00|82747.6|82697.6|82745.8|82695.8|82747.6|82697.6|82743.2|82693.2|19
1613450710000|2021-02-16 04:45:10|82745.7|82695.7|82745|82695|82745.8|82695.8|82744.1|82694.1|27
1613450720000|2021-02-16 04:45:20|82745.2|82695.2|82745|82695|82745.2|82695.2|82744.1|82694.1|13
1613450730000|2021-02-16 04:45:30|82745.1|82695.1|82744.3|82694.3|82745.6|82695.6|82743.3|82693.3|14
1613450740000|2021-02-16 04:45:40|82744.8|82694.8|82746.1|82696.1|82746.1|82696.1|82743.5|82693.5|16
1613450750000|2021-02-16 04:45:50|82745.4|82695.4|82742.6|82692.6|82745.4|82695.4|82741.1|82691.1|13
1613450760000|2021-02-16 04:46:00|82744.8|82694.8|82745.3|82695.3|82745.3|82695.3|82742.6|82692.6|20
1613450770000|2021-02-16 04:46:10|82745|82695|82745.7|82695.7|82745.7|82695.7|82744.4|82694.4|23
1613450780000|2021-02-16 04:46:20|82745.4|82695.4|82746.1|82696.1|82746.1|82696.1|82744.8|82694.8|23
1613450790000|2021-02-16 04:46:30|82746|82696|82745.1|82695.1|82746|82696|82744.9|82694.9|25
1613450800000|2021-02-16 04:46:40|82744.8|82694.8|82746.2|82696.2|82746.4|82696.4|82742.2|82692.2|31
1613450810000|2021-02-16 04:46:50|82745|82695|82744.3|82694.3|82745.4|82695.4|82742|82692|23
1613450820000|2021-02-16 04:47:00|82743.7|82693.7|82744.3|82694.3|82744.3|82694.3|82742.8|82692.8|43
1613450830000|2021-02-16 04:47:10|82744|82694|82744.8|82694.8|82745.4|82695.4|82743.9|82693.9|13
1613450840000|2021-02-16 04:47:20|82744.5|82694.5|82742.6|82692.6|82744.7|82694.7|82740.3|82690.3|22
1613450850000|2021-02-16 04:47:30|82741.9|82691.9|82743.1|82693.1|82743.1|82693.1|82741.7|82691.7|15
1613450860000|2021-02-16 04:47:40|82741.4|82691.4|82743.7|82693.7|82743.9|82693.9|82741.4|82691.4|27
1613450870000|2021-02-16 04:47:50|82743.6|82693.6|82743.9|82693.9|82743.9|82693.9|82742.7|82692.7|11
1613450880000|2021-02-16 04:48:00|82744|82694|82743.7|82693.7|82744|82694|82743.1|82693.1|12
1613450890000|2021-02-16 04:48:10|82743.2|82693.2|82742.2|82692.2|82744.2|82694.2|82741|82691|16
1613450900000|2021-02-16 04:48:20|82743.7|82693.7|82743.6|82693.6|82745.7|82695.7|82740.7|82690.7|21
1613450910000|2021-02-16 04:48:30|82743.7|82693.7|82741.8|82691.8|82743.7|82693.7|82739.9|82689.9|24
1613450920000|2021-02-16 04:48:40|82741.6|82691.6|82742.3|82692.3|82742.3|82692.3|82741.1|82691.1|11
1613450930000|2021-02-16 04:48:50|82742|82692|82743.5|82693.5|82743.5|82693.5|82741.5|82691.5|9
1613450940000|2021-02-16 04:49:00|82742.5|82692.5|82744.4|82694.4|82744.4|82694.4|82741.2|82691.2|19
1613450950000|2021-02-16 04:49:10|82743.8|82693.8|82742.3|82692.3|82743.8|82693.8|82741|82691|11
1613450960000|2021-02-16 04:49:20|82742.9|82692.9|82743.1|82693.1|82743.1|82693.1|82741.8|82691.8|12
1613450970000|2021-02-16 04:49:30|82742.7|82692.7|82744.7|82694.7|82744.7|82694.7|82742|82692|16
1613450980000|2021-02-16 04:49:40|82744|82694|82743.1|82693.1|82744.6|82694.6|82742.7|82692.7|10
1613450990000|2021-02-16 04:49:50|82743.9|82693.9|82744.2|82694.2|82746|82696|82743.7|82693.7|12
1613451000000|2021-02-16 04:50:00|82743.9|82693.9|82748|82698|82748.9|82698.9|82742.7|82692.7|21
1613451010000|2021-02-16 04:50:10|82747.3|82697.3|82749.9|82699.9|82755.2|82705.2|82741.5|82691.5|39
1613451020000|2021-02-16 04:50:20|82749.8|82699.8|82752.9|82702.9|82752.9|82702.9|82749.8|82699.8|30
1613451030000|2021-02-16 04:50:30|82752.5|82702.5|82755.4|82705.4|82755.4|82705.4|82750.8|82700.8|18
1613451040000|2021-02-16 04:50:40|82754.7|82704.7|82753.5|82703.5|82754.7|82704.7|82749.6|82699.6|24
1613451050000|2021-02-16 04:50:50|82752|82702|82752.9|82702.9|82752.9|82702.9|82750.8|82700.8|10
1613451060000|2021-02-16 04:51:00|82752.3|82702.3|82753|82703|82754.1|82704.1|82751.6|82701.6|23
1613451070000|2021-02-16 04:51:10|82752.7|82702.7|82752.5|82702.5|82753.6|82703.6|82750.5|82700.5|17
1613451080000|2021-02-16 04:51:20|82751.4|82701.4|82755|82705|82759.7|82709.7|82751.4|82701.4|31
1613451090000|2021-02-16 04:51:30|82754.7|82704.7|82755.1|82705.1|82756.1|82706.1|82754|82704|20
1613451100000|2021-02-16 04:51:40|82755.2|82705.2|82755.7|82705.7|82756.3|82706.3|82753|82703|20
1613451110000|2021-02-16 04:51:50|82755.4|82705.4|82754.7|82704.7|82757.3|82707.3|82754.7|82704.7|17
1613451120000|2021-02-16 04:52:00|82754.6|82704.6|82755.1|82705.1|82756.9|82706.9|82752.2|82702.2|20
1613451130000|2021-02-16 04:52:10|82753.2|82703.2|82754.5|82704.5|82754.5|82704.5|82752.6|82702.6|16
1613451140000|2021-02-16 04:52:20|82754.1|82704.1|82754.3|82704.3|82754.3|82704.3|82752|82702|12
1613451150000|2021-02-16 04:52:30|82753.9|82703.9|82754.5|82704.5|82754.5|82704.5|82753.1|82703.1|14
1613451160000|2021-02-16 04:52:40|82752.9|82702.9|82753.8|82703.8|82753.8|82703.8|82751.7|82701.7|9
1613451170000|2021-02-16 04:52:50|82754.3|82704.3|82755.3|82705.3|82755.3|82705.3|82752.4|82702.4|17
1613451180000|2021-02-16 04:53:00|82754.9|82704.9|82753|82703|82754.9|82704.9|82752.5|82702.5|17
1613451190000|2021-02-16 04:53:10|82753.4|82703.4|82753.2|82703.2|82753.4|82703.4|82751.5|82701.5|17
1613451200000|2021-02-16 04:53:20|82752.4|82702.4|82753.4|82703.4|82753.4|82703.4|82751.4|82701.4|11
1613451210000|2021-02-16 04:53:30|82752.5|82702.5|82753.6|82703.6|82755.5|82705.5|82750.8|82700.8|13
1613451220000|2021-02-16 04:53:40|82753.8|82703.8|82755.8|82705.8|82756.5|82706.5|82753.6|82703.6|17
1613451230000|2021-02-16 04:53:50|82755.6|82705.6|82756.4|82706.4|82757.3|82707.3|82754.9|82704.9|13
1613451240000|2021-02-16 04:54:00|82756.2|82706.2|82755.4|82705.4|82756.7|82706.7|82754.7|82704.7|13
1613451250000|2021-02-16 04:54:10|82755.3|82705.3|82756.4|82706.4|82756.4|82706.4|82752.4|82702.4|24
1613451260000|2021-02-16 04:54:20|82756.1|82706.1|82755.1|82705.1|82756.1|82706.1|82752.5|82702.5|17
1613451270000|2021-02-16 04:54:30|82755.3|82705.3|82754.3|82704.3|82755.3|82705.3|82753.4|82703.4|10
1613451280000|2021-02-16 04:54:40|82754.4|82704.4|82756.1|82706.1|82757.1|82707.1|82751.8|82701.8|25
1613451290000|2021-02-16 04:54:50|82757.4|82707.4|82754.9|82704.9|82757.4|82707.4|82748.5|82698.5|23
1613451300000|2021-02-16 04:55:00|82755.6|82705.6|82755.1|82705.1|82755.6|82705.6|82751.8|82701.8|30
1613451310000|2021-02-16 04:55:10|82753.2|82703.2|82753.1|82703.1|82753.2|82703.2|82751.6|82701.6|15
1613451320000|2021-02-16 04:55:20|82755.5|82705.5|82756.8|82706.8|82757.8|82707.8|82754.4|82704.4|23
1613451330000|2021-02-16 04:55:30|82754.8|82704.8|82752.6|82702.6|82756.7|82706.7|82749.4|82699.4|29
1613451340000|2021-02-16 04:55:40|82752.8|82702.8|82754.5|82704.5|82754.5|82704.5|82750.9|82700.9|34
1613451350000|2021-02-16 04:55:50|82754|82704|82756.6|82706.6|82756.6|82706.6|82752.2|82702.2|17
1613451360000|2021-02-16 04:56:00|82756.5|82706.5|82755.5|82705.5|82756.5|82706.5|82752.2|82702.2|17
1613451370000|2021-02-16 04:56:10|82755.1|82705.1|82753.8|82703.8|82756.3|82706.3|82750.5|82700.5|33
1613451380000|2021-02-16 04:56:20|82754|82704|82755.4|82705.4|82755.4|82705.4|82752.1|82702.1|20
1613451390000|2021-02-16 04:56:30|82754.9|82704.9|82754.5|82704.5|82755.3|82705.3|82753|82703|16
1613451400000|2021-02-16 04:56:40|82754.6|82704.6|82754.9|82704.9|82755.8|82705.8|82752.9|82702.9|20
1613451410000|2021-02-16 04:56:50|82754.6|82704.6|82755.6|82705.6|82755.6|82705.6|82753.6|82703.6|12
1613451420000|2021-02-16 04:57:00|82754.8|82704.8|82754|82704|82755|82705|82752|82702|23
1613451430000|2021-02-16 04:57:10|82753.9|82703.9|82755.6|82705.6|82755.6|82705.6|82752.1|82702.1|24
1613451440000|2021-02-16 04:57:20|82755.4|82705.4|82755.2|82705.2|82755.4|82705.4|82752.7|82702.7|15
1613451450000|2021-02-16 04:57:30|82754.8|82704.8|82754.7|82704.7|82754.8|82704.8|82753.5|82703.5|9
1613451460000|2021-02-16 04:57:40|82754.4|82704.4|82755.9|82705.9|82755.9|82705.9|82753.6|82703.6|22
1613451470000|2021-02-16 04:57:50|82755.6|82705.6|82755.9|82705.9|82756.1|82706.1|82753.7|82703.7|21
1613451480000|2021-02-16 04:58:00|82755.6|82705.6|82756|82706|82756.6|82706.6|82755.2|82705.2|22
1613451490000|2021-02-16 04:58:10|82755.7|82705.7|82756.4|82706.4|82756.6|82706.6|82754.9|82704.9|17
1613451500000|2021-02-16 04:58:20|82756.7|82706.7|82753.9|82703.9|82758|82708|82753.9|82703.9|15
1613451510000|2021-02-16 04:58:30|82754.1|82704.1|82753.7|82703.7|82755.8|82705.8|82752.3|82702.3|27
1613451520000|2021-02-16 04:58:40|82753.4|82703.4|82755.7|82705.7|82757.3|82707.3|82753.4|82703.4|10
1613451530000|2021-02-16 04:58:50|82753.6|82703.6|82755.4|82705.4|82756.7|82706.7|82753.6|82703.6|10
1613451540000|2021-02-16 04:59:00|82755.1|82705.1|82753.9|82703.9|82758.5|82708.5|82753.8|82703.8|17
1613451550000|2021-02-16 04:59:10|82756.1|82706.1|82753.4|82703.4|82756.9|82706.9|82750.7|82700.7|29
1613451560000|2021-02-16 04:59:20|82754|82704|82754.4|82704.4|82755.7|82705.7|82752|82702|19
1613451570000|2021-02-16 04:59:30|82754|82704|82754.1|82704.1|82756.7|82706.7|82753|82703|24
1613451580000|2021-02-16 04:59:40|82755|82705|82756|82706|82756.6|82706.6|82751.8|82701.8|27
1613451590000|2021-02-16 04:59:50|82755.7|82705.7|82756|82706|82756|82706|82754.7|82704.7|20
1613451600000|2021-02-16 05:00:00|82756.1|82706.1|82755.6|82705.6|82756.1|82706.1|82754|82704|18
1613451610000|2021-02-16 05:00:10|82755.8|82705.8|82753.7|82703.7|82755.8|82705.8|82751.7|82701.7|25
1613451620000|2021-02-16 05:00:20|82753.8|82703.8|82754.4|82704.4|82756.3|82706.3|82753.1|82703.1|29
1613451630000|2021-02-16 05:00:30|82754.2|82704.2|82755.5|82705.5|82755.7|82705.7|82752.7|82702.7|37
1613451640000|2021-02-16 05:00:40|82755.7|82705.7|82754.8|82704.8|82755.7|82705.7|82753.7|82703.7|22
1613451650000|2021-02-16 05:00:50|82754.9|82704.9|82754.5|82704.5|82755.5|82705.5|82753.8|82703.8|29
1613451660000|2021-02-16 05:01:00|82755.4|82705.4|82754|82704|82757|82707|82753.2|82703.2|22
1613451670000|2021-02-16 05:01:10|82754.1|82704.1|82755.3|82705.3|82755.3|82705.3|82753.2|82703.2|23
1613451680000|2021-02-16 05:01:20|82755.4|82705.4|82754.8|82704.8|82755.6|82705.6|82753.7|82703.7|23
1613451690000|2021-02-16 05:01:30|82755|82705|82754.9|82704.9|82756.2|82706.2|82753.5|82703.5|24
1613451700000|2021-02-16 05:01:40|82755.5|82705.5|82752.6|82702.6|82757|82707|82748.5|82698.5|55
1613451710000|2021-02-16 05:01:50|82752.3|82702.3|82751.2|82701.2|82752.3|82702.3|82745.3|82695.3|15
1613451720000|2021-02-16 05:02:00|82752.6|82702.6|82752|82702|82752.6|82702.6|82750.9|82700.9|26
1613451730000|2021-02-16 05:02:10|82750.9|82700.9|82752.9|82702.9|82753.1|82703.1|82749.5|82699.5|19
1613451740000|2021-02-16 05:02:20|82752.7|82702.7|82753.1|82703.1|82753.1|82703.1|82746.6|82696.6|40
1613451750000|2021-02-16 05:02:30|82752.9|82702.9|82752.8|82702.8|82752.9|82702.9|82751|82701|35
1613451760000|2021-02-16 05:02:40|82752.5|82702.5|82753|82703|82753.3|82703.3|82752|82702|30
1613451770000|2021-02-16 05:02:50|82752.8|82702.8|82751.2|82701.2|82753.1|82703.1|82749.1|82699.1|30
1613451780000|2021-02-16 05:03:00|82751.5|82701.5|82751.5|82701.5|82751.5|82701.5|82749.5|82699.5|23
1613451790000|2021-02-16 05:03:10|82751.8|82701.8|82751.9|82701.9|82753.4|82703.4|82750.5|82700.5|33
1613451800000|2021-02-16 05:03:20|82751.1|82701.1|82742|82692|82751.5|82701.5|82739.9|82689.9|44
1613451810000|2021-02-16 05:03:30|82742.2|82692.2|82744.3|82694.3|82744.7|82694.7|82740.6|82690.6|25
1613451820000|2021-02-16 05:03:40|82743.5|82693.5|82742.7|82692.7|82744.2|82694.2|82742.5|82692.5|15
1613451830000|2021-02-16 05:03:50|82742.5|82692.5|82743.5|82693.5|82744.5|82694.5|82742.5|82692.5|18
1613451840000|2021-02-16 05:04:00|82742.8|82692.8|82746.8|82696.8|82747.7|82697.7|82742.8|82692.8|24
1613451850000|2021-02-16 05:04:10|82745.7|82695.7|82745.2|82695.2|82747.5|82697.5|82745.2|82695.2|24
1613451860000|2021-02-16 05:04:20|82745.4|82695.4|82746|82696|82746|82696|82744.1|82694.1|18
1613451870000|2021-02-16 05:04:30|82746.1|82696.1|82745.3|82695.3|82746.6|82696.6|82743.9|82693.9|24
1613451880000|2021-02-16 05:04:40|82744.8|82694.8|82745.7|82695.7|82746.1|82696.1|82744.6|82694.6|13
1613451890000|2021-02-16 05:04:50|82745.5|82695.5|82746.2|82696.2|82746.2|82696.2|82744.1|82694.1|9
1613451900000|2021-02-16 05:05:00|82746|82696|82746.9|82696.9|82746.9|82696.9|82741.9|82691.9|31
1613451910000|2021-02-16 05:05:10|82745.6|82695.6|82749.9|82699.9|82751|82701|82744.9|82694.9|41
1613451920000|2021-02-16 05:05:20|82749.8|82699.8|82750.8|82700.8|82751.1|82701.1|82748.7|82698.7|15
1613451930000|2021-02-16 05:05:30|82751.2|82701.2|82752.1|82702.1|82752.6|82702.6|82749.4|82699.4|25
1613451940000|2021-02-16 05:05:40|82751.8|82701.8|82753.3|82703.3|82753.3|82703.3|82750.6|82700.6|37
1613451950000|2021-02-16 05:05:50|82753|82703|82752.4|82702.4|82753.2|82703.2|82750.7|82700.7|32
1613451960000|2021-02-16 05:06:00|82752.7|82702.7|82749.1|82699.1|82752.7|82702.7|82746.2|82696.2|33
1613451970000|2021-02-16 05:06:10|82749.2|82699.2|82752.7|82702.7|82753|82703|82747.9|82697.9|44
1613451980000|2021-02-16 05:06:20|82753.7|82703.7|82751.3|82701.3|82754.3|82704.3|82749.2|82699.2|30
1613451990000|2021-02-16 05:06:30|82750.8|82700.8|82751.6|82701.6|82751.6|82701.6|82749.3|82699.3|12
1613452000000|2021-02-16 05:06:40|82751.1|82701.1|82750.5|82700.5|82751.6|82701.6|82749|82699|14
1613452010000|2021-02-16 05:06:50|82750.6|82700.6|82752.1|82702.1|82752.6|82702.6|82750|82700|16
1613452020000|2021-02-16 05:07:00|82751.5|82701.5|82750.3|82700.3|82751.7|82701.7|82749.3|82699.3|16
1613452030000|2021-02-16 05:07:10|82751.1|82701.1|82743.2|82693.2|82751.6|82701.6|82738.9|82688.9|24
1613452040000|2021-02-16 05:07:20|82742.5|82692.5|82743.7|82693.7|82743.7|82693.7|82740.5|82690.5|17
1613452050000|2021-02-16 05:07:30|82742.8|82692.8|82743.7|82693.7|82743.7|82693.7|82741.3|82691.3|15
1613452060000|2021-02-16 05:07:40|82743.4|82693.4|82743.1|82693.1|82743.7|82693.7|82741.7|82691.7|12
1613452070000|2021-02-16 05:07:50|82742.2|82692.2|82742.8|82692.8|82743.1|82693.1|82741.4|82691.4|11
1613452080000|2021-02-16 05:08:00|82742.3|82692.3|82744|82694|82744|82694|82739.7|82689.7|10
1613452090000|2021-02-16 05:08:10|82743.1|82693.1|82748.1|82698.1|82748.1|82698.1|82741.2|82691.2|29
1613452100000|2021-02-16 05:08:20|82747.5|82697.5|82748.4|82698.4|82748.4|82698.4|82745.4|82695.4|15
1613452110000|2021-02-16 05:08:30|82747.9|82697.9|82747.6|82697.6|82748.2|82698.2|82746.2|82696.2|9
1613452120000|2021-02-16 05:08:40|82747.2|82697.2|82747|82697|82747.6|82697.6|82745.7|82695.7|18
1613452130000|2021-02-16 05:08:50|82746.6|82696.6|82748.4|82698.4|82748.4|82698.4|82746.3|82696.3|12
1613452140000|2021-02-16 05:09:00|82748.9|82698.9|82749.2|82699.2|82749.2|82699.2|82745.8|82695.8|29
1613452150000|2021-02-16 05:09:10|82748.3|82698.3|82783|82733|82784|82734|82748.3|82698.3|47
1613452160000|2021-02-16 05:09:20|82782.9|82732.9|82770.6|82720.6|82782.9|82732.9|82770|82720|39
1613452170000|2021-02-16 05:09:30|82773.2|82723.2|82771.4|82721.4|82773.2|82723.2|82770|82720|22
1613452180000|2021-02-16 05:09:40|82771.6|82721.6|82780.4|82730.4|82784|82734|82770.4|82720.4|29
1613452190000|2021-02-16 05:09:50|82778.9|82728.9|82777.1|82727.1|82789.7|82739.7|82767.7|82717.7|60
1613452200000|2021-02-16 05:10:00|82777.9|82727.9|82789.6|82739.6|82804.2|82740.3|82777.9|82723.9|38
1613452210000|2021-02-16 05:10:10|82787.5|82737.5|82804.3|82754.3|82806|82756|82784.2|82734.2|37
1613452220000|2021-02-16 05:10:20|82803.3|82753.3|82807.4|82757.4|82810.6|82760.6|82793.9|82743.9|29
1613452230000|2021-02-16 05:10:30|82807.9|82757.9|82807.4|82757.4|82808|82758|82803.7|82753.7|27
1613452240000|2021-02-16 05:10:40|82807.7|82757.7|82804.2|82754.2|82809.2|82759.2|82801.5|82751.5|27
1613452250000|2021-02-16 05:10:50|82801.8|82751.8|82805.6|82755.6|82807.2|82757.2|82801.6|82751.6|21
1613452260000|2021-02-16 05:11:00|82807.2|82757.2|82806.5|82756.5|82808.1|82758.1|82806.3|82756.3|11
1613452270000|2021-02-16 05:11:10|82806.1|82756.1|82737|82687|82807|82757|82735|82685|35
1613452280000|2021-02-16 05:11:20|82734|82684|82740.5|82690.5|82744|82693.6|82734|82674|22
1613452290000|2021-02-16 05:11:30|82740.8|82690.8|82744|82694|82744|82694|82740.8|82690.8|18
1613452300000|2021-02-16 05:11:40|82744.9|82694.9|82746.5|82696.5|82746.8|82696.8|82743|82693|18
1613452310000|2021-02-16 05:11:50|82745.3|82695.3|82748.6|82698.6|82748.6|82698.6|82744.4|82694.4|9
1613452320000|2021-02-16 05:12:00|82747.5|82697.5|82744.7|82694.7|82750.4|82700.4|82744.7|82694.7|8
1613452330000|2021-02-16 05:12:10|82749.5|82699.5|82747.3|82697.3|82750.6|82700.6|82747.3|82697.3|7
1613452340000|2021-02-16 05:12:20|82745.2|82695.2|82745.3|82695.3|82749.4|82699.4|82742.4|82692.4|15
1613452350000|2021-02-16 05:12:30|82744.7|82694.7|82744.5|82694.5|82748|82698|82743.9|82693.9|6
1613452360000|2021-02-16 05:12:40|82742.7|82692.7|82744.6|82694.6|82747.4|82697.4|82741.5|82691.5|14
1613452370000|2021-02-16 05:12:50|82743.3|82693.3|82743|82693|82745.9|82695.9|82742.4|82692.4|8
1613452380000|2021-02-16 05:13:00|82745.9|82695.9|82743.1|82693.1|82745.9|82695.9|82743.1|82693.1|13
1613452390000|2021-02-16 05:13:10|82744.5|82694.5|82769.1|82719.1|82771.8|82721.8|82743.1|82693.1|27
1613452400000|2021-02-16 05:13:20|82764.8|82714.8|82788.1|82738.1|82800.9|82750.9|82763.1|82713.1|53
1613452410000|2021-02-16 05:13:30|82788.6|82738.6|82788.9|82738.9|82791|82741|82788.6|82738.6|14
1613452420000|2021-02-16 05:13:40|82788.6|82738.6|82790.6|82740.6|82790.8|82740.8|82785|82735|24
1613452430000|2021-02-16 05:13:50|82790.5|82740.5|82790.6|82740.6|82790.6|82740.6|82789.5|82739.5|9
1613452440000|2021-02-16 05:14:00|82790|82740|82788.8|82738.8|82790.6|82740.6|82788.2|82738.2|13
1613452450000|2021-02-16 05:14:10|82788.7|82738.7|82789|82739|82789|82739|82787.9|82737.9|13
1613452460000|2021-02-16 05:14:20|82789.2|82739.2|82788.9|82738.9|82790.1|82740.1|82787.4|82737.4|13
1613452470000|2021-02-16 05:14:30|82790.1|82740.1|82792.3|82742.3|82796.7|82746.7|82786.8|82736.8|38
1613452480000|2021-02-16 05:14:40|82792.4|82742.4|82791|82741|82795.1|82745.1|82789.9|82739.9|25
1613452490000|2021-02-16 05:14:50|82794.7|82744.7|82793.3|82743.3|82794.9|82744.9|82791.8|82741.8|28
1613452500000|2021-02-16 05:15:00|82793.4|82743.4|82790.3|82740.3|82797.2|82747.2|82789.7|82739.7|26
1613452510000|2021-02-16 05:15:10|82788.2|82738.2|82756.1|82706.1|82795.6|82745.6|82754.7|82704.7|37
1613452520000|2021-02-16 05:15:20|82756|82706|82752.3|82702.3|82757.1|82707.1|82752.3|82702.3|29
1613452530000|2021-02-16 05:15:30|82752.2|82702.2|82754.9|82704.9|82754.9|82704.9|82752.2|82702.2|20
1613452540000|2021-02-16 05:15:40|82753.9|82703.9|82754|82704|82754.3|82704.3|82753.9|82703.9|5
1613452550000|2021-02-16 05:15:50|82754.5|82704.5|82761.7|82711.7|82761.8|82711.8|82753.8|82703.8|26
1613452560000|2021-02-16 05:16:00|82761|82711|82762.6|82712.6|82763.7|82713.7|82760.6|82710.6|37
1613452570000|2021-02-16 05:16:10|82762.5|82712.5|82766.1|82716.1|82767.3|82717.3|82762|82712|33
1613452580000|2021-02-16 05:16:20|82766.2|82716.2|82768.2|82718.2|82768.8|82718.8|82765.7|82715.7|26
1613452590000|2021-02-16 05:16:30|82768|82718|82767.8|82717.8|82768.8|82718.8|82767.4|82717.4|17
1613452600000|2021-02-16 05:16:40|82767.9|82717.9|82767|82717|82770|82720|82767|82717|16
1613452610000|2021-02-16 05:16:50|82765.6|82715.6|82770.4|82720.4|82772.1|82722.1|82765.6|82715.6|31
1613452620000|2021-02-16 05:17:00|82770.3|82720.3|82770.7|82720.7|82772.3|82722.3|82769.9|82719.9|30
1613452630000|2021-02-16 05:17:10|82770.5|82720.5|82813.9|82763.9|82822.4|82765.2|82769.5|82719.5|45
1613452640000|2021-02-16 05:17:20|82815.4|82765.4|82810|82760|82816.2|82766.2|82807.8|82757.8|46
1613452650000|2021-02-16 05:17:30|82814.4|82764.4|82815.1|82765.1|82816.1|82766.1|82814.4|82764.4|26
1613452660000|2021-02-16 05:17:40|82815|82765|82816.5|82766.5|82817.3|82767.3|82813.5|82763.5|39
1613452670000|2021-02-16 05:17:50|82816.6|82766.6|82807.5|82757.5|82819.7|82769.7|82807.5|82757.5|33
1613452680000|2021-02-16 05:18:00|82809.3|82759.3|82809.7|82759.7|82821.4|82760.9|82805.9|82750|27
1613452690000|2021-02-16 05:18:10|82809.6|82759.6|82807.5|82757.5|82810.7|82760.7|82804.5|82754.5|24
1613452700000|2021-02-16 05:18:20|82808.2|82758.2|82808.3|82758.3|82809.4|82759.4|82807.8|82757.8|10
1613452710000|2021-02-16 05:18:30|82808.9|82758.9|82815.9|82745.2|82815.9|82760.5|82804.1|82745.2|24
1613452720000|2021-02-16 05:18:40|82816.5|82745.9|82803.8|82753.8|82816.5|82758|82798.1|82745.9|29
1613452730000|2021-02-16 05:18:50|82805.5|82755.5|82804|82754|82816.9|82758.4|82800.9|82745.1|59
1613452740000|2021-02-16 05:19:00|82802.1|82752.1|82804.6|82754.6|82804.9|82754.9|82801.8|82751.8|28
1613452750000|2021-02-16 05:19:10|82805|82755|82767.7|82717.7|82812.5|82762.5|82764.8|82714.8|52
1613452760000|2021-02-16 05:19:20|82767.5|82717.5|82767.4|82717.4|82769.1|82719.1|82764.9|82714.9|33
1613452770000|2021-02-16 05:19:30|82767.5|82717.5|82766|82716|82767.5|82717.5|82764.2|82714.2|25
1613452780000|2021-02-16 05:19:40|82765.7|82715.7|82763.6|82713.6|82765.7|82715.7|82762.3|82712.3|19
1613452790000|2021-02-16 05:19:50|82763.7|82713.7|82762.7|82712.7|82763.7|82713.7|82761.5|82711.5|27
1613452800000|2021-02-16 05:20:00|82761.9|82711.9|82761.7|82711.7|82762.4|82712.4|82761|82711|26
1613452810000|2021-02-16 05:20:10|82761.6|82711.6|82761.4|82711.4|82761.8|82711.8|82760.4|82710.4|26
1613452820000|2021-02-16 05:20:20|82761.5|82711.5|82761.9|82711.9|82762|82712|82761.1|82711.1|15
1613452830000|2021-02-16 05:20:30|82761.7|82711.7|82760.6|82710.6|82764.5|82714.5|82760.6|82710.6|21
1613452840000|2021-02-16 05:20:40|82760.5|82710.5|82760.8|82710.8|82761.7|82711.7|82760.4|82710.4|13
1613452850000|2021-02-16 05:20:50|82760.9|82710.9|82761.8|82711.8|82761.9|82711.9|82760.6|82710.6|8
1613452860000|2021-02-16 05:21:00|82761.5|82711.5|82761.1|82711.1|82761.8|82711.8|82761.1|82711.1|12
1613452870000|2021-02-16 05:21:10|82761|82711|82788.9|82738.9|82802.8|82748|82760.9|82710.9|40
1613452880000|2021-02-16 05:21:20|82788.2|82738.2|82788.8|82738.8|82794.8|82744.8|82784.8|82734.8|38
1613452890000|2021-02-16 05:21:30|82788.6|82738.6|82787.1|82737.1|82790.9|82740.9|82785.9|82735.9|20
1613452900000|2021-02-16 05:21:40|82787.5|82737.5|82787.4|82737.4|82791.4|82741.4|82785.5|82735.5|25
1613452910000|2021-02-16 05:21:50|82786.9|82736.9|82787.8|82737.8|82787.8|82737.8|82784.1|82734.1|13
1613452920000|2021-02-16 05:22:00|82788|82738|82799|82749|82800.5|82750.5|82785.6|82735.6|40
1613452930000|2021-02-16 05:22:10|82798.8|82748.8|82798|82748|82802.2|82752.2|82794.8|82744.8|43
1613452940000|2021-02-16 05:22:20|82797.8|82747.8|82801.4|82751.4|82813|82757.1|82793.2|82741.3|36
1613452950000|2021-02-16 05:22:30|82799.1|82749.1|82787.4|82737.4|82801.2|82751.2|82783.3|82733.3|46
1613452960000|2021-02-16 05:22:40|82789.2|82739.2|82797.9|82747.9|82802.4|82752.4|82789.2|82739.2|73
1613452970000|2021-02-16 05:22:50|82797|82747|82796.6|82746.6|82801.3|82751.3|82795.3|82745.3|58
1613452980000|2021-02-16 05:23:00|82796.9|82746.9|82795.4|82745.4|82800.7|82750.7|82791.2|82741.2|69
1613452990000|2021-02-16 05:23:10|82796.1|82746.1|82779.4|82709.1|82797.7|82747.7|82768|82707.1|37
1613453000000|2021-02-16 05:23:20|82781.3|82710.5|82770.1|82720.1|82786.2|82721.8|82770.1|82706|11
1613453010000|2021-02-16 05:23:30|82769.5|82719.5|82769.6|82719.6|82772.5|82722.5|82767|82717|26
1613453020000|2021-02-16 05:23:40|82769.8|82719.8|82774.2|82724.2|82783.8|82724.7|82769.8|82708.3|24
1613453030000|2021-02-16 05:23:50|82773.6|82723.6|82770.7|82720.7|82774|82724|82770.7|82720.7|14
1613453040000|2021-02-16 05:24:00|82770.9|82720.9|82771|82721|82771.8|82721.8|82769.8|82719.8|11
1613453050000|2021-02-16 05:24:10|82771.1|82721.1|82770.3|82720.3|82771.1|82721.1|82769.1|82719.1|13
1613453060000|2021-02-16 05:24:20|82770|82720|82769.2|82719.2|82771|82721|82768.8|82718.8|21
1613453070000|2021-02-16 05:24:30|82769.4|82719.4|82770.3|82720.3|82787|82724.8|82766.9|82703|29
1613453080000|2021-02-16 05:24:40|82770.7|82720.7|82769.5|82719.5|82770.7|82720.7|82769.5|82719.5|13
1613453090000|2021-02-16 05:24:50|82769.3|82719.3|82770|82720|82770.7|82720.7|82768|82718|35
1613453100000|2021-02-16 05:25:00|82769.8|82719.8|82769.3|82719.3|82772|82722|82769.2|82719.2|22
1613453110000|2021-02-16 05:25:10|82769.7|82719.7|82771.8|82721.8|82771.9|82721.9|82768.7|82718.7|16
1613453120000|2021-02-16 05:25:20|82771.9|82721.9|82774.1|82724.1|82775.1|82725.1|82771.3|82721.3|20
1613453130000|2021-02-16 05:25:30|82774.2|82724.2|82782.2|82732.2|82782.6|82732.6|82774|82724|27
1613453140000|2021-02-16 05:25:40|82782.7|82732.7|82778.5|82728.5|82783.6|82733.6|82778.5|82728.5|20
1613453150000|2021-02-16 05:25:50|82778|82728|82776.5|82726.5|82779.2|82729.2|82775.3|82725.3|33
1613453160000|2021-02-16 05:26:00|82775.1|82725.1|82774.8|82724.8|82779.1|82729.1|82773.9|82723.9|31
1613453170000|2021-02-16 05:26:10|82774.3|82724.3|82831.7|82759.2|82835.4|82773.7|82774.1|82724.1|54
1613453180000|2021-02-16 05:26:20|82820.5|82770.5|82826.4|82776.4|82840.6|82776.4|82803.4|82753.4|49
1613453190000|2021-02-16 05:26:30|82825.7|82775.7|82823.9|82773.9|82837.2|82775.7|82821.3|82759|30
1613453200000|2021-02-16 05:26:40|82821.7|82771.7|82823.1|82773.1|82829.3|82777.6|82809.9|82756.8|47
1613453210000|2021-02-16 05:26:50|82823.9|82773.9|82818.5|82768.5|82823.9|82773.9|82816.3|82766.3|36
1613453220000|2021-02-16 05:27:00|82819.5|82769.5|82822.9|82772.9|82822.9|82772.9|82814.9|82764.9|25
1613453230000|2021-02-16 05:27:10|82818.9|82768.9|82816.9|82766.9|82823.4|82773.4|82808|82758|29
1613453240000|2021-02-16 05:27:20|82819|82769|82818.7|82768.7|82820.6|82770.6|82813.4|82763.4|57
1613453250000|2021-02-16 05:27:30|82816.6|82766.6|82818.5|82768.5|82821.2|82771.2|82816.1|82766.1|48
1613453260000|2021-02-16 05:27:40|82818.6|82768.6|82816.5|82766.5|82821.7|82771.7|82814.7|82764.7|35
1613453270000|2021-02-16 05:27:50|82816|82766|82815.9|82765.9|82829|82767.2|82814.1|82752.8|25
1613453280000|2021-02-16 05:28:00|82815.8|82765.8|82816.7|82766.7|82819.6|82769.6|82814.5|82764.5|18
1613453290000|2021-02-16 05:28:10|82817.6|82767.6|82774.4|82724.4|82817.6|82767.6|82773.8|82715|47
1613453300000|2021-02-16 05:28:20|82774.9|82724.9|82774.8|82724.8|82776.8|82726.8|82772.2|82722.2|42
1613453310000|2021-02-16 05:28:30|82774.2|82724.2|82776|82726|82780.3|82730.3|82772.1|82722.1|55
1613453320000|2021-02-16 05:28:40|82776.6|82726.6|82775.4|82725.4|82777.8|82727.8|82775|82725|36
1613453330000|2021-02-16 05:28:50|82775.6|82725.6|82782.7|82711.9|82785.1|82728.2|82771.7|82708.8|47
1613453340000|2021-02-16 05:29:00|82772.6|82722.6|82763|82713|82785.7|82723.9|82763|82709|48
1613453350000|2021-02-16 05:29:10|82764.3|82714.3|82764.3|82714.3|82769.2|82719.2|82763.9|82713.9|43
1613453360000|2021-02-16 05:29:20|82765.6|82715.6|82767.7|82717.7|82769.4|82719.4|82763.8|82713.8|50
1613453370000|2021-02-16 05:29:30|82767.8|82717.8|82765.9|82715.9|82770|82720|82760.9|82710.9|36
1613453380000|2021-02-16 05:29:40|82766.1|82716.1|82759.7|82709.7|82767|82717|82755.5|82705.5|32
1613453390000|2021-02-16 05:29:50|82759|82709|82757.4|82707.4|82761.4|82711.4|82757.4|82707.4|26
1613453400000|2021-02-16 05:30:00|82756.8|82706.8|82760.8|82710.8|82762.6|82712.6|82756.7|82706.7|33
1613453410000|2021-02-16 05:30:10|82760.9|82710.9|82768.4|82718.4|82770.6|82720.6|82760.8|82710.8|29
1613453420000|2021-02-16 05:30:20|82769.4|82719.4|82771.1|82721.1|82773|82723|82768.8|82718.8|17
1613453430000|2021-02-16 05:30:30|82771.9|82721.9|82770.7|82720.7|82772.1|82722.1|82770.6|82720.6|16
1613453440000|2021-02-16 05:30:40|82770.8|82720.8|82772.2|82722.2|82772.4|82722.4|82770.1|82720.1|15
1613453450000|2021-02-16 05:30:50|82773.1|82723.1|82777|82727|82777|82727|82773.1|82723.1|23
1613453460000|2021-02-16 05:31:00|82776.2|82726.2|82776|82726|82777.6|82727.6|82775.8|82725.8|15
1613453470000|2021-02-16 05:31:10|82775.6|82725.6|82776|82726|82777|82727|82775.6|82725.6|15
1613453480000|2021-02-16 05:31:20|82776.6|82726.6|82775.8|82725.8|82778.6|82728.6|82774.6|82724.6|21
1613453490000|2021-02-16 05:31:30|82776.6|82726.6|82774.8|82724.8|82776.6|82726.6|82773.7|82723.7|16
1613453500000|2021-02-16 05:31:40|82775|82725|82776|82726|82777.3|82727.3|82774.5|82724.5|21
1613453510000|2021-02-16 05:31:50|82774.9|82724.9|82775.4|82725.4|82776.4|82726.4|82774.9|82724.9|26
1613453520000|2021-02-16 05:32:00|82775.9|82725.9|82775.1|82725.1|82776.8|82726.8|82774.9|82724.9|20
1613453530000|2021-02-16 05:32:10|82775|82725|82775.7|82725.7|82777.8|82727.8|82774.3|82724.3|23
1613453540000|2021-02-16 05:32:20|82776.8|82726.8|82775.5|82725.5|82777.1|82727.1|82775.3|82725.3|15
1613453550000|2021-02-16 05:32:30|82775.6|82725.6|82776.8|82726.8|82777.1|82727.1|82775.6|82725.6|24
1613453560000|2021-02-16 05:32:40|82776.3|82726.3|82775.9|82725.9|82779.8|82729.8|82775.5|82725.5|24
1613453570000|2021-02-16 05:32:50|82776.2|82726.2|82798.1|82748.1|82798.1|82748.1|82776.2|82726.2|36
1613453580000|2021-02-16 05:33:00|82794.8|82744.8|82807.6|82757.6|82814|82764|82792.4|82742.4|35
1613453590000|2021-02-16 05:33:10|82811.2|82761.2|82808.7|82758.7|82811.2|82761.2|82803.9|82753.9|20
1613453600000|2021-02-16 05:33:20|82808.5|82758.5|82818.8|82768.8|82833.5|82783.5|82800.8|82750.8|62
1613453610000|2021-02-16 05:33:30|82834.4|82753|82821.3|82771.3|82837.7|82775.7|82820.8|82752.2|33
1613453620000|2021-02-16 05:33:40|82821.5|82771.5|82820.6|82770.6|82824.5|82774.5|82818.3|82768.3|29
1613453630000|2021-02-16 05:33:50|82819.3|82769.3|82820.3|82770.3|82829.8|82774.4|82816.7|82753.7|38
1613453640000|2021-02-16 05:34:00|82821.2|82771.2|82816.8|82766.8|82822.3|82772.3|82810|82760|38
1613453650000|2021-02-16 05:34:10|82816.2|82766.2|82812.4|82762.4|82823|82773|82809.1|82759.1|55
1613453660000|2021-02-16 05:34:20|82812.6|82762.6|82816.8|82766.8|82816.8|82766.8|82810.1|82760.1|40
1613453670000|2021-02-16 05:34:30|82817|82767|82812.3|82762.3|82817.1|82767.1|82809|82759|38
1613453680000|2021-02-16 05:34:40|82812.6|82762.6|82814|82764|82814.2|82764.2|82812.2|82762.2|24
1613453690000|2021-02-16 05:34:50|82815|82765|82826.2|82776.2|82829|82779|82808.6|82758.6|47
1613453700000|2021-02-16 05:35:00|82827.4|82777.4|82827.7|82777.7|82829|82779|82826.2|82776.2|30
1613453710000|2021-02-16 05:35:10|82828|82778|82818.5|82768.5|82835.1|82778|82817.7|82762.9|41
1613453720000|2021-02-16 05:35:20|82819.8|82769.8|82815.8|82765.8|82820.3|82770.3|82815.1|82765.1|34
1613453730000|2021-02-16 05:35:30|82815.6|82765.6|82817.1|82767.1|82817.5|82767.5|82812.4|82762.4|20
1613453740000|2021-02-16 05:35:40|82815.9|82765.9|82812.2|82762.2|82817.7|82767.7|82811.6|82761.6|17
1613453750000|2021-02-16 05:35:50|82811.6|82761.6|82810.7|82760.7|82811.6|82761.6|82809.2|82759.2|17
1613453760000|2021-02-16 05:36:00|82810.5|82760.5|82815|82765|82815.4|82765.4|82810.2|82760.2|25
1613453770000|2021-02-16 05:36:10|82813.7|82763.7|82815|82765|82815|82765|82813.7|82763.7|14
1613453780000|2021-02-16 05:36:20|82815.1|82765.1|82818.9|82768.9|82818.9|82768.9|82815.1|82765.1|24
1613453790000|2021-02-16 05:36:30|82818.8|82768.8|82818.4|82768.4|82818.9|82768.9|82817|82767|24
1613453800000|2021-02-16 05:36:40|82818.6|82768.6|82814.3|82764.3|82825.4|82775.4|82807.8|82757.8|27
1613453810000|2021-02-16 05:36:50|82815|82765|82786.4|82736.4|82815.1|82765.1|82785.4|82732.1|51
1613453820000|2021-02-16 05:37:00|82787|82737|82785.2|82735.2|82791.8|82741.8|82782.4|82732.4|36
1613453830000|2021-02-16 05:37:10|82786.9|82736.9|82789.6|82739.6|82797|82747|82784.9|82734.9|44
1613453840000|2021-02-16 05:37:20|82790|82740|82793.6|82743.6|82796.6|82746.6|82789.6|82739.6|14
1613453850000|2021-02-16 05:37:30|82795.5|82745.5|82811.7|82761.7|82811.7|82761.7|82791.1|82741.1|28
1613453860000|2021-02-16 05:37:40|82814.7|82764.7|82815.8|82765.8|82832.3|82777.6|82809.4|82757.3|71
1613453870000|2021-02-16 05:37:50|82815.9|82765.9|82817|82767|82819.7|82769.7|82810.1|82760.1|49
1613453880000|2021-02-16 05:38:00|82816.8|82766.8|82817.5|82767.5|82819.7|82769.7|82814.1|82764.1|41
1613453890000|2021-02-16 05:38:10|82816.6|82766.6|82822.3|82772.3|82827.9|82777.9|82816.4|82766.4|50
1613453900000|2021-02-16 05:38:20|82823|82773|82821.5|82771.5|82826.7|82776.7|82819.7|82769.7|49
1613453910000|2021-02-16 05:38:30|82821.4|82771.4|82823|82773|82823.3|82773.3|82820.2|82770.2|28
1613453920000|2021-02-16 05:38:40|82823.2|82773.2|82818.1|82768.1|82823.2|82773.2|82817.2|82767.2|34
1613453930000|2021-02-16 05:38:50|82820.4|82770.4|82823.6|82773.6|82823.6|82773.6|82819.1|82769.1|27
1613453940000|2021-02-16 05:39:00|82823.7|82773.7|82825.9|82775.9|82825.9|82775.9|82823.7|82773.7|16
1613453950000|2021-02-16 05:39:10|82825.6|82775.6|82834.9|82784.9|82835.4|82785.4|82824.9|82774.9|42
1613453960000|2021-02-16 05:39:20|82833.9|82783.9|82828.4|82778.4|82833.9|82783.9|82828.3|82778.3|44
1613453970000|2021-02-16 05:39:30|82828.3|82778.3|82829.1|82779.1|82830.5|82780.5|82825.8|82775.8|35
1613453980000|2021-02-16 05:39:40|82829.5|82779.5|82828.4|82778.4|82830.8|82780.8|82828.3|82778.3|22
1613453990000|2021-02-16 05:39:50|82828.3|82778.3|82829.4|82779.4|82829.8|82779.8|82823.6|82773.6|50
1613454000000|2021-02-16 05:40:00|82829.2|82779.2|82827.8|82777.8|82829.9|82779.9|82825.9|82775.9|42
1613454010000|2021-02-16 05:40:10|82828|82778|82835.7|82785.7|82836.5|82786.5|82826.8|82776.8|42
1613454020000|2021-02-16 05:40:20|82835.6|82785.6|82836.4|82786.4|82838.3|82788.3|82834.4|82784.4|48
1613454030000|2021-02-16 05:40:30|82836.3|82786.3|82838.1|82788.1|82838.1|82788.1|82835.5|82785.5|34
1613454040000|2021-02-16 05:40:40|82838|82788|82841.8|82791.8|82843.1|82793.1|82837.3|82787.3|35
1613454050000|2021-02-16 05:40:50|82841.5|82791.5|82828.3|82778.3|82843.7|82793.7|82828.1|82778.1|36
1613454060000|2021-02-16 05:41:00|82828.2|82778.2|82831.4|82781.4|82832.1|82782.1|82828.2|82778.2|49
1613454070000|2021-02-16 05:41:10|82831|82781|82831.9|82781.9|82832.2|82782.2|82828.9|82778.9|32
1613454080000|2021-02-16 05:41:20|82831.3|82781.3|82826|82776|82831.3|82781.3|82824.6|82774.6|34
1613454090000|2021-02-16 05:41:30|82826.1|82776.1|82821.5|82771.5|82826.1|82776.1|82821.5|82771.5|39
1613454100000|2021-02-16 05:41:40|82824.2|82774.2|82818.3|82768.3|82824.2|82774.2|82815.6|82765.6|41
1613454110000|2021-02-16 05:41:50|82817.6|82767.6|82819|82769|82820.5|82770.5|82816.3|82766.3|20
1613454120000|2021-02-16 05:42:00|82818.8|82768.8|82820.2|82770.2|82822.6|82772.6|82818|82768|20
1613454130000|2021-02-16 05:42:10|82820.1|82770.1|82822.2|82772.2|82822.6|82772.6|82820.1|82770.1|28
1613454140000|2021-02-16 05:42:20|82822|82772|82828.4|82778.4|82828.8|82778.8|82821.9|82771.9|39
1613454150000|2021-02-16 05:42:30|82828.3|82778.3|82825.7|82775.7|82829.6|82779.6|82824.8|82774.8|33
1613454160000|2021-02-16 05:42:40|82825|82775|82827.2|82777.2|82829.5|82779.5|82824.6|82774.6|31
1613454170000|2021-02-16 05:42:50|82827.4|82777.4|82826.9|82776.9|82828.2|82778.2|82825.4|82775.4|28
1613454180000|2021-02-16 05:43:00|82827|82777|82827.3|82777.3|82827.9|82777.9|82824.4|82774.4|29
1613454190000|2021-02-16 05:43:10|82825.5|82775.5|82826.7|82776.7|82828.1|82778.1|82822.8|82772.8|31
1613454200000|2021-02-16 05:43:20|82826.6|82776.6|82827.8|82777.8|82829.2|82779.2|82825|82775|24
1613454210000|2021-02-16 05:43:30|82828.1|82778.1|82826.8|82776.8|82830.1|82780.1|82826.5|82776.5|27
1613454220000|2021-02-16 05:43:40|82826.7|82776.7|82823|82773|82826.7|82776.7|82820.7|82770.7|35
1613454230000|2021-02-16 05:43:50|82822.7|82772.7|82828.8|82778.8|82829.1|82779.1|82822.7|82772.7|34
1613454240000|2021-02-16 05:44:00|82823.7|82773.7|82825.9|82775.9|82827.4|82777.4|82823.7|82773.7|38
1613454250000|2021-02-16 05:44:10|82825.6|82775.6|82825.4|82775.4|82826.2|82776.2|82820.3|82770.3|35
1613454260000|2021-02-16 05:44:20|82823.3|82773.3|82824.7|82774.7|82827|82777|82823.3|82773.3|29
1613454270000|2021-02-16 05:44:30|82824.5|82774.5|82824.6|82774.6|82826.4|82776.4|82823.9|82773.9|32
1613454280000|2021-02-16 05:44:40|82824.8|82774.8|82822.3|82772.3|82826.1|82776.1|82820.3|82770.3|29
1613454290000|2021-02-16 05:44:50|82823.2|82773.2|82818|82768|82824.7|82774.7|82817.3|82767.3|36
1613454300000|2021-02-16 05:45:00|82818.7|82768.7|82821.9|82771.9|82823.1|82773.1|82818.7|82768.7|27
1613454310000|2021-02-16 05:45:10|82821.7|82771.7|82822|82772|82822.1|82772.1|82820.3|82770.3|19
1613454320000|2021-02-16 05:45:20|82822.1|82772.1|82821.3|82771.3|82822.6|82772.6|82820.7|82770.7|22
1613454330000|2021-02-16 05:45:30|82821.2|82771.2|82821.2|82771.2|82822.1|82772.1|82819.7|82769.7|17
1613454340000|2021-02-16 05:45:40|82821|82771|82818.5|82768.5|82821|82771|82815.8|82765.8|24
1613454350000|2021-02-16 05:45:50|82818.2|82768.2|82820.3|82770.3|82820.9|82770.9|82815.8|82765.8|25
1613454360000|2021-02-16 05:46:00|82818.8|82768.8|82818.4|82768.4|82820.7|82770.7|82818.4|82768.4|11
1613454370000|2021-02-16 05:46:10|82818.6|82768.6|82815.5|82765.5|82819.1|82769.1|82813.5|82763.5|13
1613454380000|2021-02-16 05:46:20|82817.6|82767.6|82814.2|82764.2|82817.9|82767.9|82814.1|82764.1|6
1613454390000|2021-02-16 05:46:30|82811.9|82761.9|82815.7|82765.7|82816.1|82766.1|82811.9|82761.9|9
1613454400000|2021-02-16 05:46:40|82816.8|82766.8|82817|82767|82817.6|82767.6|82814.6|82764.6|17
1613454410000|2021-02-16 05:46:50|82816.6|82766.6|82816|82766|82817.5|82767.5|82814.9|82764.9|18
1613454420000|2021-02-16 05:47:00|82816.8|82766.8|82812.4|82762.4|82816.8|82766.8|82812.4|82762.4|25
1613454430000|2021-02-16 05:47:10|82812.6|82762.6|82813.5|82763.5|82814.4|82764.4|82812.5|82762.5|17
1613454440000|2021-02-16 05:47:20|82814.1|82764.1|82814.5|82764.5|82814.6|82764.6|82813.2|82763.2|13
1613454450000|2021-02-16 05:47:30|82814.7|82764.7|82813.7|82763.7|82814.7|82764.7|82812.7|82762.7|6
1613454460000|2021-02-16 05:47:40|82812.4|82762.4|82813.4|82763.4|82814|82764|82811.8|82761.8|10
1613454470000|2021-02-16 05:47:50|82813.7|82763.7|82815.1|82765.1|82816.8|82766.8|82811.3|82761.3|20
1613454480000|2021-02-16 05:48:00|82815|82765|82814.6|82764.6|82815.3|82765.3|82813.9|82763.9|18
1613454490000|2021-02-16 05:48:10|82814.4|82764.4|82816.6|82766.6|82818.4|82768.4|82813.3|82763.3|30
1613454500000|2021-02-16 05:48:20|82816.3|82766.3|82814.1|82764.1|82819.8|82769.8|82814|82764|23
1613454510000|2021-02-16 05:48:30|82814.9|82764.9|82811.6|82761.6|82816.9|82766.9|82808.5|82758.5|37
1613454520000|2021-02-16 05:48:40|82811.5|82761.5|82812.1|82762.1|82812.7|82762.7|82811.3|82761.3|27
1613454530000|2021-02-16 05:48:50|82812.3|82762.3|82810|82760|82813.2|82763.2|82810|82760|14
1613454540000|2021-02-16 05:49:00|82810.6|82760.6|82810.6|82760.6|82812.2|82762.2|82810.1|82760.1|25
1613454550000|2021-02-16 05:49:10|82810.5|82760.5|82811.7|82761.7|82812.3|82762.3|82810.5|82760.5|24
1613454560000|2021-02-16 05:49:20|82808.8|82758.8|82809.6|82759.6|82811.3|82761.3|82808.4|82758.4|27
1613454570000|2021-02-16 05:49:30|82810.3|82760.3|82810.4|82760.4|82813.2|82763.2|82809.9|82759.9|22
1613454580000|2021-02-16 05:49:40|82810.7|82760.7|82810.4|82760.4|82810.7|82760.7|82807.6|82757.6|36
1613454590000|2021-02-16 05:49:50|82810.9|82760.9|82809.7|82759.7|82816.4|82766.4|82809.7|82759.7|31
1613454600000|2021-02-16 05:50:00|82811.2|82761.2|82810.7|82760.7|82812.4|82762.4|82809.5|82759.5|25
1613454610000|2021-02-16 05:50:10|82810.9|82760.9|82809.7|82759.7|82812.3|82762.3|82809|82759|24
1613454620000|2021-02-16 05:50:20|82809.6|82759.6|82807.3|82757.3|82809.8|82759.8|82807.3|82757.3|8
1613454630000|2021-02-16 05:50:30|82807.6|82757.6|82809.1|82759.1|82809.4|82759.4|82806.9|82756.9|16
1613454640000|2021-02-16 05:50:40|82809.2|82759.2|82811.7|82761.7|82811.7|82761.7|82809.2|82759.2|19
1613454650000|2021-02-16 05:50:50|82809.3|82759.3|82811.4|82761.4|82812.1|82762.1|82809.3|82759.3|22
1613454660000|2021-02-16 05:51:00|82810.3|82760.3|82809.2|82759.2|82811.5|82761.5|82808.5|82758.5|27
1613454670000|2021-02-16 05:51:10|82810.6|82760.6|82810.1|82760.1|82811.1|82761.1|82809.8|82759.8|15
1613454680000|2021-02-16 05:51:20|82809.8|82759.8|82810.8|82760.8|82811.6|82761.6|82809.8|82759.8|15
1613454690000|2021-02-16 05:51:30|82812.2|82762.2|82810|82760|82813|82763|82810|82760|15
1613454700000|2021-02-16 05:51:40|82810.5|82760.5|82810.2|82760.2|82812.5|82762.5|82809.3|82759.3|22
1613454710000|2021-02-16 05:51:50|82810.8|82760.8|82810.6|82760.6|82811.3|82761.3|82808.3|82758.3|26
1613454720000|2021-02-16 05:52:00|82810.4|82760.4|82809.8|82759.8|82810.8|82760.8|82809.8|82759.8|17
1613454730000|2021-02-16 05:52:10|82809.4|82759.4|82811|82761|82811.6|82761.6|82808.9|82758.9|14
1613454740000|2021-02-16 05:52:20|82811.3|82761.3|82808.9|82758.9|82811.3|82761.3|82808.3|82758.3|7
1613454750000|2021-02-16 05:52:30|82810.2|82760.2|82809.4|82759.4|82811.5|82761.5|82807|82757|29
1613454760000|2021-02-16 05:52:40|82808.7|82758.7|82808.5|82758.5|82809.8|82759.8|82807.6|82757.6|19
1613454770000|2021-02-16 05:52:50|82809.1|82759.1|82808.2|82758.2|82810.2|82760.2|82807.5|82757.5|14
1613454780000|2021-02-16 05:53:00|82807.9|82757.9|82807.1|82757.1|82808|82758|82805.6|82755.6|23
1613454790000|2021-02-16 05:53:10|82804.3|82754.3|82808.9|82758.9|82810|82760|82804.3|82754.3|18
1613454800000|2021-02-16 05:53:20|82809.1|82759.1|82808.6|82758.6|82812.2|82762.2|82807.8|82757.8|20
1613454810000|2021-02-16 05:53:30|82808.2|82758.2|82808.9|82758.9|82809.6|82759.6|82808.1|82758.1|17
1613454820000|2021-02-16 05:53:40|82808.7|82758.7|82808.2|82758.2|82809.7|82759.7|82808.2|82758.2|8
1613454830000|2021-02-16 05:53:50|82808.6|82758.6|82807.6|82757.6|82810.9|82760.9|82807.6|82757.6|11
1613454840000|2021-02-16 05:54:00|82808.8|82758.8|82809|82759|82809.6|82759.6|82807.3|82757.3|14
1613454850000|2021-02-16 05:54:10|82809.2|82759.2|82808.9|82758.9|82810.4|82760.4|82807|82757|20
1613454860000|2021-02-16 05:54:20|82808.1|82758.1|82808.4|82758.4|82810.9|82760.9|82807.4|82757.4|23
1613454870000|2021-02-16 05:54:30|82808.5|82758.5|82814.2|82764.2|82816.9|82766.9|82808.5|82758.5|24
1613454880000|2021-02-16 05:54:40|82815.2|82765.2|82814.3|82764.3|82816.1|82766.1|82813.1|82763.1|16
1613454890000|2021-02-16 05:54:50|82814.9|82764.9|82815.9|82765.9|82816|82766|82813.5|82763.5|11
1613454900000|2021-02-16 05:55:00|82816|82766|82813|82763|82816.1|82766.1|82813|82763|10
1613454910000|2021-02-16 05:55:10|82815.1|82765.1|82814.4|82764.4|82815.4|82765.4|82813.7|82763.7|10
1613454920000|2021-02-16 05:55:20|82814.5|82764.5|82815.1|82765.1|82822.2|82772.2|82813.5|82763.5|23
1613454930000|2021-02-16 05:55:30|82815.6|82765.6|82813.8|82763.8|82818.6|82768.6|82812.2|82762.2|19
1613454940000|2021-02-16 05:55:40|82813|82763|82819.2|82769.2|82819.2|82769.2|82813|82763|22
1613454950000|2021-02-16 05:55:50|82819.5|82769.5|82818.2|82768.2|82820.1|82770.1|82817.3|82767.3|19
1613454960000|2021-02-16 05:56:00|82817.4|82767.4|82815|82765|82818.1|82768.1|82813.4|82763.4|26
1613454970000|2021-02-16 05:56:10|82814.3|82764.3|82815.9|82765.9|82815.9|82765.9|82812.2|82762.2|14
1613454980000|2021-02-16 05:56:20|82816.2|82766.2|82817.2|82767.2|82817.2|82767.2|82814.9|82764.9|21
1613454990000|2021-02-16 05:56:30|82817.3|82767.3|82822.6|82772.6|82823.4|82773.4|82817.3|82767.3|32
1613455000000|2021-02-16 05:56:40|82822.7|82772.7|82821.6|82771.6|82823.2|82773.2|82820.3|82770.3|24
1613455010000|2021-02-16 05:56:50|82821.3|82771.3|82821.5|82771.5|82822.5|82772.5|82821.3|82771.3|8
1613455020000|2021-02-16 05:57:00|82821.3|82771.3|82819.7|82769.7|82822|82772|82819.4|82769.4|20
1613455030000|2021-02-16 05:57:10|82821.2|82771.2|82822.8|82772.8|82828.8|82778.8|82820.7|82770.7|27
1613455040000|2021-02-16 05:57:20|82823|82773|82823.3|82773.3|82826.9|82776.9|82821.7|82771.7|26
1613455050000|2021-02-16 05:57:30|82823.4|82773.4|82822.2|82772.2|82823.5|82773.5|82819|82769|23
1613455060000|2021-02-16 05:57:40|82822.4|82772.4|82819.9|82769.9|82822.4|82772.4|82819.8|82769.8|19
1613455070000|2021-02-16 05:57:50|82820.8|82770.8|82821.5|82771.5|82821.7|82771.7|82820.2|82770.2|14
1613455080000|2021-02-16 05:58:00|82821.3|82771.3|82814.3|82764.3|82821.6|82771.6|82813.7|82763.7|32
1613455090000|2021-02-16 05:58:10|82814.6|82764.6|82808.6|82758.6|82815.1|82765.1|82808.4|82758.4|30
1613455100000|2021-02-16 05:58:20|82808.3|82758.3|82808|82758|82810.1|82760.1|82805.8|82755.8|21
1613455110000|2021-02-16 05:58:30|82808.6|82758.6|82810.7|82760.7|82810.7|82760.7|82806.8|82756.8|32
1613455120000|2021-02-16 05:58:40|82810.6|82760.6|82810.3|82760.3|82813|82763|82809.9|82759.9|24
1613455130000|2021-02-16 05:58:50|82811.4|82761.4|82810.7|82760.7|82811.5|82761.5|82810|82760|13
1613455140000|2021-02-16 05:59:00|82811|82761|82812.1|82762.1|82812.4|82762.4|82811|82761|20
1613455150000|2021-02-16 05:59:10|82812.4|82762.4|82814.5|82764.5|82814.6|82764.6|82809.8|82759.8|21
1613455160000|2021-02-16 05:59:20|82812.7|82762.7|82814.1|82764.1|82815.4|82765.4|82811.5|82761.5|23
1613455170000|2021-02-16 05:59:30|82814.3|82764.3|82812.3|82762.3|82814.8|82764.8|82812.2|82762.2|27
1613455180000|2021-02-16 05:59:40|82812.4|82762.4|82813.4|82763.4|82814.3|82764.3|82812.4|82762.4|22
1613455190000|2021-02-16 05:59:50|82813.5|82763.5|82812.8|82762.8|82816.7|82766.7|82811.2|82761.2|26
1613455200000|2021-02-16 06:00:00|82811.9|82761.9|82816.5|82766.5|82819.1|82769.1|82811.9|82761.9|46
1613455210000|2021-02-16 06:00:10|82816.6|82766.6|82812.4|82762.4|82817.7|82767.7|82810|82760|39
1613455220000|2021-02-16 06:00:20|82812.9|82762.9|82815.8|82765.8|82818|82768|82810.2|82760.2|30
1613455230000|2021-02-16 06:00:30|82815.9|82765.9|82814.2|82764.2|82816.8|82766.8|82812.6|82762.6|20
1613455240000|2021-02-16 06:00:40|82814|82764|82814.5|82764.5|82815.1|82765.1|82812.3|82762.3|20
1613455250000|2021-02-16 06:00:50|82813.7|82763.7|82816.4|82766.4|82816.6|82766.6|82813.7|82763.7|24
1613455260000|2021-02-16 06:01:00|82815.9|82765.9|82816|82766|82817.6|82767.6|82813.5|82763.5|33
1613455270000|2021-02-16 06:01:10|82815.9|82765.9|82815.9|82765.9|82816.7|82766.7|82814.9|82764.9|22
1613455280000|2021-02-16 06:01:20|82816.5|82766.5|82817.2|82767.2|82817.2|82767.2|82815.5|82765.5|16
1613455290000|2021-02-16 06:01:30|82817.1|82767.1|82818|82768|82820.5|82770.5|82815.7|82765.7|31
1613455300000|2021-02-16 06:01:40|82818.6|82768.6|82821.9|82771.9|82823.2|82773.2|82818.6|82768.6|35
1613455310000|2021-02-16 06:01:50|82822.4|82772.4|82823.2|82773.2|82823.5|82773.5|82820|82770|22
1613455320000|2021-02-16 06:02:00|82823.1|82773.1|82823|82773|82826.2|82776.2|82822.9|82772.9|35
1613455330000|2021-02-16 06:02:10|82824.1|82774.1|82828.4|82778.4|82830.3|82780.3|82823.8|82773.8|33
1613455340000|2021-02-16 06:02:20|82828.6|82778.6|82830.8|82780.8|82831.1|82781.1|82827.3|82777.3|31
1613455350000|2021-02-16 06:02:30|82831.2|82781.2|82833.1|82783.1|82836.1|82786.1|82831.2|82781.2|27
1613455360000|2021-02-16 06:02:40|82833.4|82783.4|82832.8|82782.8|82833.4|82783.4|82830.9|82780.9|24
1613455370000|2021-02-16 06:02:50|82832.7|82782.7|82833|82783|82833.6|82783.6|82831.9|82781.9|31
1613455380000|2021-02-16 06:03:00|82833.2|82783.2|82831.2|82781.2|82833.3|82783.3|82831.2|82781.2|23
1613455390000|2021-02-16 06:03:10|82831|82781|82828.6|82778.6|82831.6|82781.6|82828.4|82778.4|27
1613455400000|2021-02-16 06:03:20|82828.4|82778.4|82831.4|82781.4|82831.6|82781.6|82828.4|82778.4|19
1613455410000|2021-02-16 06:03:30|82831.1|82781.1|82830.6|82780.6|82831.1|82781.1|82829.8|82779.8|13
1613455420000|2021-02-16 06:03:40|82830.8|82780.8|82830.9|82780.9|82831|82781|82830.1|82780.1|9
1613455430000|2021-02-16 06:03:50|82830.8|82780.8|82832.3|82782.3|82833.1|82783.1|82830.8|82780.8|17
1613455440000|2021-02-16 06:04:00|82831.3|82781.3|82832.8|82782.8|82832.8|82782.8|82831.1|82781.1|24
1613455450000|2021-02-16 06:04:10|82832|82782|82833.3|82783.3|82834.5|82784.5|82832|82782|23
1613455460000|2021-02-16 06:04:20|82833|82783|82832.6|82782.6|82833.2|82783.2|82832.1|82782.1|25
1613455470000|2021-02-16 06:04:30|82833|82783|82832.2|82782.2|82835.3|82785.3|82832.2|82782.2|29
1613455480000|2021-02-16 06:04:40|82832|82782|82832.7|82782.7|82832.7|82782.7|82831.5|82781.5|14
1613455490000|2021-02-16 06:04:50|82832.5|82782.5|82831.1|82781.1|82832.5|82782.5|82830.8|82780.8|20
1613455500000|2021-02-16 06:05:00|82830.9|82780.9|82831.8|82781.8|82832.5|82782.5|82830.9|82780.9|15
1613455510000|2021-02-16 06:05:10|82831.6|82781.6|82830.7|82780.7|82833.5|82783.5|82830.7|82780.7|24
1613455520000|2021-02-16 06:05:20|82830.9|82780.9|82830.8|82780.8|82835.5|82785.5|82826.7|82776.7|18
1613455530000|2021-02-16 06:05:30|82830.4|82780.4|82825.3|82775.3|82830.4|82780.4|82825.3|82775.3|19
1613455540000|2021-02-16 06:05:40|82825.7|82775.7|82825.7|82775.7|82826.4|82776.4|82825.4|82775.4|19
1613455550000|2021-02-16 06:05:50|82825.5|82775.5|82824.5|82774.5|82826.1|82776.1|82824.1|82774.1|16
1613455560000|2021-02-16 06:06:00|82824.4|82774.4|82823.6|82773.6|82824.8|82774.8|82823.3|82773.3|16
1613455570000|2021-02-16 06:06:10|82822.9|82772.9|82823.6|82773.6|82824.1|82774.1|82822.9|82772.9|11
1613455580000|2021-02-16 06:06:20|82823.1|82773.1|82822.4|82772.4|82824.4|82774.4|82822|82772|20
1613455590000|2021-02-16 06:06:30|82822.6|82772.6|82821.2|82771.2|82823|82773|82820.5|82770.5|15
1613455600000|2021-02-16 06:06:40|82821.3|82771.3|82819.7|82769.7|82821.3|82771.3|82819.5|82769.5|8
1613455610000|2021-02-16 06:06:50|82820.4|82770.4|82821.4|82771.4|82821.4|82771.4|82820|82770|8
1613455620000|2021-02-16 06:07:00|82821.2|82771.2|82820.5|82770.5|82821.7|82771.7|82820.4|82770.4|16
1613455630000|2021-02-16 06:07:10|82820.2|82770.2|82821|82771|82821.5|82771.5|82820.2|82770.2|17
1613455640000|2021-02-16 06:07:20|82820.1|82770.1|82819.6|82769.6|82820.9|82770.9|82819.4|82769.4|17
1613455650000|2021-02-16 06:07:30|82819.5|82769.5|82821.6|82771.6|82821.7|82771.7|82819.5|82769.5|13
1613455660000|2021-02-16 06:07:40|82821.4|82771.4|82820.4|82770.4|82821.4|82771.4|82819.7|82769.7|12
1613455670000|2021-02-16 06:07:50|82821.2|82771.2|82818.2|82768.2|82821.2|82771.2|82816.8|82766.8|26
1613455680000|2021-02-16 06:08:00|82818.3|82768.3|82816.9|82766.9|82819|82769|82816.4|82766.4|20
1613455690000|2021-02-16 06:08:10|82817|82767|82812.9|82762.9|82817|82767|82812.9|82762.9|22
1613455700000|2021-02-16 06:08:20|82812.8|82762.8|82807.5|82757.5|82814.3|82764.3|82805.4|82755.4|32
1613455710000|2021-02-16 06:08:30|82807.6|82757.6|82807.5|82757.5|82809.9|82759.9|82806.6|82756.6|31
1613455720000|2021-02-16 06:08:40|82807.8|82757.8|82809.2|82759.2|82809.3|82759.3|82807.8|82757.8|17
1613455730000|2021-02-16 06:08:50|82809.1|82759.1|82810.7|82760.7|82810.7|82760.7|82808.3|82758.3|19
1613455740000|2021-02-16 06:09:00|82810.8|82760.8|82813.6|82763.6|82813.6|82763.6|82810.7|82760.7|15
1613455750000|2021-02-16 06:09:10|82814.3|82764.3|82812.8|82762.8|82814.3|82764.3|82812.8|82762.8|16
1613455760000|2021-02-16 06:09:20|82813.2|82763.2|82814|82764|82814.2|82764.2|82812.9|82762.9|17
1613455770000|2021-02-16 06:09:30|82813.9|82763.9|82812.9|82762.9|82814.1|82764.1|82812.9|82762.9|17
1613455780000|2021-02-16 06:09:40|82812.8|82762.8|82812.5|82762.5|82813.1|82763.1|82812.5|82762.5|20
1613455790000|2021-02-16 06:09:50|82812.8|82762.8|82819.6|82769.6|82820.6|82770.6|82812.7|82762.7|23
1613455800000|2021-02-16 06:10:00|82819.5|82769.5|82819.5|82769.5|82819.5|82769.5|82818.2|82768.2|20
1613455810000|2021-02-16 06:10:10|82819.2|82769.2|82819.4|82769.4|82819.8|82769.8|82818.8|82768.8|14
1613455820000|2021-02-16 06:10:20|82819.3|82769.3|82817.4|82767.4|82819.4|82769.4|82817.4|82767.4|19
1613455830000|2021-02-16 06:10:30|82817.6|82767.6|82820.1|82770.1|82820.3|82770.3|82817.6|82767.6|18
1613455840000|2021-02-16 06:10:40|82820.2|82770.2|82820.3|82770.3|82820.9|82770.9|82819.6|82769.6|18
1613455850000|2021-02-16 06:10:50|82819.5|82769.5|82821.4|82771.4|82822|82772|82819.5|82769.5|24
1613455860000|2021-02-16 06:11:00|82821.8|82771.8|82819.1|82769.1|82821.9|82771.9|82817.6|82767.6|18
1613455870000|2021-02-16 06:11:10|82818.5|82768.5|82818.1|82768.1|82819.2|82769.2|82817.6|82767.6|18
1613455880000|2021-02-16 06:11:20|82818|82768|82821.4|82771.4|82825.7|82775.7|82818|82768|17
1613455890000|2021-02-16 06:11:30|82821.6|82771.6|82821.6|82771.6|82822.2|82772.2|82821.3|82771.3|10
1613455900000|2021-02-16 06:11:40|82821.8|82771.8|82823.4|82773.4|82824.2|82774.2|82821.8|82771.8|15
1613455910000|2021-02-16 06:11:50|82823.2|82773.2|82823.7|82773.7|82824.1|82774.1|82822.8|82772.8|11
1613455920000|2021-02-16 06:12:00|82823.6|82773.6|82822.5|82772.5|82823.6|82773.6|82822.4|82772.4|7
1613455930000|2021-02-16 06:12:10|82823|82773|82823.7|82773.7|82823.9|82773.9|82822.7|82772.7|7
1613455940000|2021-02-16 06:12:20|82823.8|82773.8|82823|82773|82824|82774|82822|82772|17
1613455950000|2021-02-16 06:12:30|82822.9|82772.9|82827.8|82777.8|82827.8|82777.8|82822.6|82772.6|17
1613455960000|2021-02-16 06:12:40|82827.2|82777.2|82825.3|82775.3|82827.5|82777.5|82824.5|82774.5|16
1613455970000|2021-02-16 06:12:50|82824.8|82774.8|82824.5|82774.5|82824.9|82774.9|82824.5|82774.5|7
1613455980000|2021-02-16 06:13:00|82824.7|82774.7|82824.7|82774.7|82825.3|82775.3|82824.6|82774.6|20
1613455990000|2021-02-16 06:13:10|82824.6|82774.6|82823.6|82773.6|82824.6|82774.6|82823.1|82773.1|17
1613456000000|2021-02-16 06:13:20|82824|82774|82823.5|82773.5|82824.7|82774.7|82823.5|82773.5|10
1613456010000|2021-02-16 06:13:30|82825|82775|82824.5|82774.5|82825.1|82775.1|82823.8|82773.8|11
1613456020000|2021-02-16 06:13:40|82824.4|82774.4|82826.3|82776.3|82827.5|82777.5|82824.4|82774.4|16
1613456030000|2021-02-16 06:13:50|82826.4|82776.4|82827.5|82777.5|82828.3|82778.3|82826.4|82776.4|15
1613456040000|2021-02-16 06:14:00|82827.3|82777.3|82826.3|82776.3|82828.8|82778.8|82824.5|82774.5|21
1613456050000|2021-02-16 06:14:10|82828.2|82778.2|82824.2|82774.2|82828.2|82778.2|82823.8|82773.8|21
1613456060000|2021-02-16 06:14:20|82824.1|82774.1|82821.5|82771.5|82824.1|82774.1|82819.9|82769.9|23
1613456070000|2021-02-16 06:14:30|82821.4|82771.4|82822.4|82772.4|82822.9|82772.9|82821.3|82771.3|17
1613456080000|2021-02-16 06:14:40|82822.3|82772.3|82822.5|82772.5|82822.6|82772.6|82821.4|82771.4|14
1613456090000|2021-02-16 06:14:50|82822.8|82772.8|82824.9|82774.9|82825.5|82775.5|82822.4|82772.4|16
1613456100000|2021-02-16 06:15:00|82824.6|82774.6|82823.7|82773.7|82826|82776|82823.1|82773.1|20
1613456110000|2021-02-16 06:15:10|82823.8|82773.8|82825.8|82775.8|82825.9|82775.9|82823.8|82773.8|16
1613456120000|2021-02-16 06:15:20|82826|82776|82829.6|82779.6|82829.8|82779.8|82825.8|82775.8|25
1613456130000|2021-02-16 06:15:30|82829.2|82779.2|82829.1|82779.1|82829.8|82779.8|82828.7|82778.7|17
1613456140000|2021-02-16 06:15:40|82829.4|82779.4|82829.2|82779.2|82829.8|82779.8|82829|82779|10
1613456150000|2021-02-16 06:15:50|82829.7|82779.7|82830.2|82780.2|82830.2|82780.2|82828.4|82778.4|13
1613456160000|2021-02-16 06:16:00|82830.7|82780.7|82839.2|82789.2|82840.9|82790.9|82830.1|82780.1|36
1613456170000|2021-02-16 06:16:10|82841|82791|82837.5|82787.5|82841|82791|82837.1|82787.1|12
1613456180000|2021-02-16 06:16:20|82837.3|82787.3|82831.5|82781.5|82837.4|82787.4|82831.5|82781.5|28
1613456190000|2021-02-16 06:16:30|82831.9|82781.9|82833.8|82783.8|82833.8|82783.8|82831.1|82781.1|30
1613456200000|2021-02-16 06:16:40|82833.7|82783.7|82832.6|82782.6|82833.7|82783.7|82832.4|82782.4|15
1613456210000|2021-02-16 06:16:50|82833.5|82783.5|82833.1|82783.1|82834|82784|82832.7|82782.7|13
1613456220000|2021-02-16 06:17:00|82833.2|82783.2|82834.6|82784.6|82835.4|82785.4|82833.2|82783.2|22
1613456230000|2021-02-16 06:17:10|82833.6|82783.6|82834.7|82784.7|82835|82785|82833.6|82783.6|15
1613456240000|2021-02-16 06:17:20|82834.9|82784.9|82836.5|82786.5|82837.3|82787.3|82834.9|82784.9|17
1613456250000|2021-02-16 06:17:30|82836.4|82786.4|82833.9|82783.9|82836.8|82786.8|82832.5|82782.5|19
1613456260000|2021-02-16 06:17:40|82833.8|82783.8|82832.9|82782.9|82834.4|82784.4|82832.3|82782.3|19
1613456270000|2021-02-16 06:17:50|82833|82783|82833.2|82783.2|82833.4|82783.4|82832.4|82782.4|23
1613456280000|2021-02-16 06:18:00|82833.3|82783.3|82833.8|82783.8|82834.1|82784.1|82832.6|82782.6|20
1613456290000|2021-02-16 06:18:10|82834.1|82784.1|82815.1|82765.1|82834.4|82784.4|82813.8|82763.8|34
1613456300000|2021-02-16 06:18:20|82815.2|82765.2|82810.4|82760.4|82815.2|82765.2|82808.8|82758.8|28
1613456310000|2021-02-16 06:18:30|82810.5|82760.5|82812.4|82762.4|82812.7|82762.7|82810.5|82760.5|23
1613456320000|2021-02-16 06:18:40|82812.3|82762.3|82814.1|82764.1|82814.8|82764.8|82811.7|82761.7|16
1613456330000|2021-02-16 06:18:50|82814.8|82764.8|82815.8|82765.8|82816.6|82766.6|82813.7|82763.7|31
1613456340000|2021-02-16 06:19:00|82815.9|82765.9|82816.8|82766.8|82820.1|82770.1|82815.9|82765.9|32
1613456350000|2021-02-16 06:19:10|82817.2|82767.2|82805.8|82755.8|82817.9|82767.9|82804.4|82754.4|36
1613456360000|2021-02-16 06:19:20|82804.7|82754.7|82809.2|82759.2|82809.4|82759.4|82804.7|82754.7|15
1613456370000|2021-02-16 06:19:30|82809.3|82759.3|82810.4|82760.4|82810.4|82760.4|82808.6|82758.6|12
1613456380000|2021-02-16 06:19:40|82810.2|82760.2|82809.9|82759.9|82810.9|82760.9|82809|82759|20
1613456390000|2021-02-16 06:19:50|82810.1|82760.1|82809.9|82759.9|82810.6|82760.6|82808.9|82758.9|19
1613456400000|2021-02-16 06:20:00|82810.6|82760.6|82811|82761|82811.8|82761.8|82809.9|82759.9|18
1613456410000|2021-02-16 06:20:10|82810.7|82760.7|82817.7|82767.7|82820.1|82770.1|82810.7|82760.7|28
1613456420000|2021-02-16 06:20:20|82817.6|82767.6|82818.8|82768.8|82819.5|82769.5|82817.6|82767.6|20
1613456430000|2021-02-16 06:20:30|82818.4|82768.4|82818.8|82768.8|82819.7|82769.7|82818.4|82768.4|7
1613456440000|2021-02-16 06:20:40|82818.6|82768.6|82809.4|82759.4|82820.3|82770.3|82809.3|82759.3|40
1613456450000|2021-02-16 06:20:50|82810.1|82760.1|82808.8|82758.8|82812.2|82762.2|82807.7|82757.7|26
1613456460000|2021-02-16 06:21:00|82808.6|82758.6|82808.2|82758.2|82809.1|82759.1|82808.1|82758.1|15
1613456470000|2021-02-16 06:21:10|82807.6|82757.6|82808.1|82758.1|82808.2|82758.2|82805.3|82755.3|41
1613456480000|2021-02-16 06:21:20|82808.2|82758.2|82808.1|82758.1|82809.7|82759.7|82808.1|82758.1|14
1613456490000|2021-02-16 06:21:30|82808.8|82758.8|82808|82758|82808.8|82758.8|82807.5|82757.5|15
1613456500000|2021-02-16 06:21:40|82807|82757|82808|82758|82808.7|82758.7|82806.2|82756.2|15
1613456510000|2021-02-16 06:21:50|82807.7|82757.7|82807.2|82757.2|82807.8|82757.8|82806.9|82756.9|10
1613456520000|2021-02-16 06:22:00|82807|82757|82809.5|82759.5|82810|82760|82806.2|82756.2|32
1613456530000|2021-02-16 06:22:10|82810.3|82760.3|82809.4|82759.4|82813.1|82763.1|82808.6|82758.6|29
1613456540000|2021-02-16 06:22:20|82808.7|82758.7|82806.5|82756.5|82809.9|82759.9|82806.5|82756.5|26
1613456550000|2021-02-16 06:22:30|82806.7|82756.7|82807.2|82757.2|82809.1|82759.1|82805.9|82755.9|22
1613456560000|2021-02-16 06:22:40|82807.8|82757.8|82808.9|82758.9|82809.5|82759.5|82807.3|82757.3|22
1613456570000|2021-02-16 06:22:50|82809.1|82759.1|82807.1|82757.1|82809.1|82759.1|82807|82757|15
1613456580000|2021-02-16 06:23:00|82807.3|82757.3|82808.5|82758.5|82809.2|82759.2|82807.2|82757.2|19
1613456590000|2021-02-16 06:23:10|82809|82759|82808|82758|82809.2|82759.2|82806.9|82756.9|18
1613456600000|2021-02-16 06:23:20|82807.8|82757.8|82808.1|82758.1|82808.7|82758.7|82807.8|82757.8|5
1613456610000|2021-02-16 06:23:30|82807.6|82757.6|82807.8|82757.8|82809.2|82759.2|82805.6|82755.6|18
1613456620000|2021-02-16 06:23:40|82808.3|82758.3|82807.7|82757.7|82809.5|82759.5|82807.5|82757.5|17
1613456630000|2021-02-16 06:23:50|82808.1|82758.1|82806.2|82756.2|82808.1|82758.1|82806.1|82756.1|14
1613456640000|2021-02-16 06:24:00|82806.6|82756.6|82806.8|82756.8|82806.8|82756.8|82805.4|82755.4|9
1613456650000|2021-02-16 06:24:10|82807.1|82757.1|82809.7|82759.7|82810|82760|82806.7|82756.7|15
1613456660000|2021-02-16 06:24:20|82809.1|82759.1|82806.6|82756.6|82809.2|82759.2|82806.6|82756.6|14
1613456670000|2021-02-16 06:24:30|82807.1|82757.1|82809.2|82759.2|82811.2|82761.2|82807.1|82757.1|12
1613456680000|2021-02-16 06:24:40|82806.5|82756.5|82804.1|82754.1|82807.1|82757.1|82802.8|82752.8|24
1613456690000|2021-02-16 06:24:50|82804.2|82754.2|82804.5|82754.5|82804.8|82754.8|82803.8|82753.8|21
1613456700000|2021-02-16 06:25:00|82804.4|82754.4|82802.6|82752.6|82804.8|82754.8|82802.2|82752.2|15
1613456710000|2021-02-16 06:25:10|82803|82753|82803.4|82753.4|82804.4|82754.4|82802.3|82752.3|25
1613456720000|2021-02-16 06:25:20|82803.3|82753.3|82805.1|82755.1|82805.1|82755.1|82801.1|82751.1|25
1613456730000|2021-02-16 06:25:30|82805.3|82755.3|82804.4|82754.4|82805.9|82755.9|82803.3|82753.3|25
1613456740000|2021-02-16 06:25:40|82804.1|82754.1|82804.6|82754.6|82804.8|82754.8|82801.5|82751.5|12
1613456750000|2021-02-16 06:25:50|82804.5|82754.5|82802|82752|82804.5|82754.5|82801.6|82751.6|17
1613456760000|2021-02-16 06:26:00|82801.8|82751.8|82799.2|82749.2|82801.8|82751.8|82799.2|82749.2|14
1613456770000|2021-02-16 06:26:10|82799.5|82749.5|82799.2|82749.2|82801.3|82751.3|82799.2|82749.2|17
1613456780000|2021-02-16 06:26:20|82799.4|82749.4|82797.1|82747.1|82799.4|82749.4|82795.5|82745.5|30
1613456790000|2021-02-16 06:26:30|82796.8|82746.8|82795|82745|82796.9|82746.9|82793.7|82743.7|22
1613456800000|2021-02-16 06:26:40|82794.8|82744.8|82794.7|82744.7|82795.2|82745.2|82794.6|82744.6|13
1613456810000|2021-02-16 06:26:50|82794.6|82744.6|82795|82745|82795.9|82745.9|82794.5|82744.5|14
1613456820000|2021-02-16 06:27:00|82795.4|82745.4|82796.1|82746.1|82797|82747|82795.3|82745.3|16
1613456830000|2021-02-16 06:27:10|82795.9|82745.9|82799.5|82749.5|82799.5|82749.5|82794.6|82744.6|15
1613456840000|2021-02-16 06:27:20|82798.9|82748.9|82799.7|82749.7|82802.1|82752.1|82798.4|82748.4|23
1613456850000|2021-02-16 06:27:30|82799.6|82749.6|82800.8|82750.8|82801.1|82751.1|82799.3|82749.3|22
1613456860000|2021-02-16 06:27:40|82800.7|82750.7|82801.1|82751.1|82801.3|82751.3|82800.7|82750.7|9
1613456870000|2021-02-16 06:27:50|82801.2|82751.2|82806.2|82756.2|82806.7|82756.7|82801.1|82751.1|29
1613456880000|2021-02-16 06:28:00|82805.5|82755.5|82805|82755|82806.3|82756.3|82804.8|82754.8|15
1613456890000|2021-02-16 06:28:10|82804.3|82754.3|82805.3|82755.3|82805.3|82755.3|82804|82754|14
1613456900000|2021-02-16 06:28:20|82805.1|82755.1|82804.3|82754.3|82805.1|82755.1|82804.3|82754.3|9
1613456910000|2021-02-16 06:28:30|82804.2|82754.2|82804.2|82754.2|82805.1|82755.1|82804.1|82754.1|11
1613456920000|2021-02-16 06:28:40|82804.3|82754.3|82807.2|82757.2|82808.7|82758.7|82804.3|82754.3|18
1613456930000|2021-02-16 06:28:50|82807.1|82757.1|82808.6|82758.6|82809.1|82759.1|82807|82757|12
1613456940000|2021-02-16 06:29:00|82808.5|82758.5|82808.5|82758.5|82809|82759|82808.5|82758.5|7
1613456950000|2021-02-16 06:29:10|82808.7|82758.7|82808.7|82758.7|82809.4|82759.4|82808.2|82758.2|12
1613456960000|2021-02-16 06:29:20|82808.4|82758.4|82808.4|82758.4|82808.4|82758.4|82807.4|82757.4|5
1613456970000|2021-02-16 06:29:30|82808.1|82758.1|82811.8|82761.8|82813.5|82763.5|82807.6|82757.6|16
1613456980000|2021-02-16 06:29:40|82810.9|82760.9|82812|82762|82813.3|82763.3|82810.8|82760.8|19
1613456990000|2021-02-16 06:29:50|82812.3|82762.3|82812.6|82762.6|82812.6|82762.6|82811.5|82761.5|14
1613457000000|2021-02-16 06:30:00|82812.2|82762.2|82808.6|82758.6|82813.2|82763.2|82806.1|82756.1|35
1613457010000|2021-02-16 06:30:10|82809.7|82759.7|82809.3|82759.3|82809.7|82759.7|82808.3|82758.3|14
1613457020000|2021-02-16 06:30:20|82809.7|82759.7|82807.8|82757.8|82809.9|82759.9|82807.8|82757.8|13
1613457030000|2021-02-16 06:30:30|82807.9|82757.9|82805.7|82755.7|82807.9|82757.9|82805|82755|8
1613457040000|2021-02-16 06:30:40|82806|82756|82803.5|82753.5|82808.3|82758.3|82803.5|82753.5|16
1613457050000|2021-02-16 06:30:50|82803.7|82753.7|82806|82756|82806.4|82756.4|82803.6|82753.6|16
1613457060000|2021-02-16 06:31:00|82805.9|82755.9|82801.6|82751.6|82806.2|82756.2|82800|82750|30
1613457070000|2021-02-16 06:31:10|82801.1|82751.1|82794.9|82744.9|82802.7|82752.7|82794.9|82744.9|19
1613457080000|2021-02-16 06:31:20|82795.5|82745.5|82792.7|82742.7|82795.5|82745.5|82792.3|82742.3|24
1613457090000|2021-02-16 06:31:30|82792.8|82742.8|82794.1|82744.1|82794.4|82744.4|82792.3|82742.3|23
1613457100000|2021-02-16 06:31:40|82793.9|82743.9|82797.6|82747.6|82797.8|82747.8|82792.7|82742.7|22
1613457110000|2021-02-16 06:31:50|82798.8|82748.8|82797.5|82747.5|82798.8|82748.8|82795.6|82745.6|14
1613457120000|2021-02-16 06:32:00|82797|82747|82798|82748|82798.2|82748.2|82796.1|82746.1|18
1613457130000|2021-02-16 06:32:10|82798.4|82748.4|82799|82749|82799.8|82749.8|82797.9|82747.9|16
1613457140000|2021-02-16 06:32:20|82799.3|82749.3|82801|82751|82801.2|82751.2|82798.5|82748.5|19
1613457150000|2021-02-16 06:32:30|82800.9|82750.9|82800.4|82750.4|82801|82751|82800.3|82750.3|8
1613457160000|2021-02-16 06:32:40|82800.2|82750.2|82800.9|82750.9|82801.3|82751.3|82800.2|82750.2|14
1613457170000|2021-02-16 06:32:50|82800.7|82750.7|82797.6|82747.6|82800.7|82750.7|82797.6|82747.6|14
1613457180000|2021-02-16 06:33:00|82797.5|82747.5|82803.6|82753.6|82803.6|82753.6|82797.5|82747.5|18
1613457190000|2021-02-16 06:33:10|82801.9|82751.9|82800.4|82750.4|82803.5|82753.5|82799.9|82749.9|18
1613457200000|2021-02-16 06:33:20|82801.2|82751.2|82801.5|82751.5|82803.1|82753.1|82800.3|82750.3|18
1613457210000|2021-02-16 06:33:30|82801.9|82751.9|82802.8|82752.8|82802.8|82752.8|82801.5|82751.5|15
1613457220000|2021-02-16 06:33:40|82803.7|82753.7|82803.1|82753.1|82803.9|82753.9|82802.6|82752.6|16
1613457230000|2021-02-16 06:33:50|82802.6|82752.6|82802.9|82752.9|82804.2|82754.2|82802.4|82752.4|16
1613457240000|2021-02-16 06:34:00|82802.3|82752.3|82802.8|82752.8|82804.4|82754.4|82798.2|82748.2|28
1613457250000|2021-02-16 06:34:10|82805.9|82755.9|82805|82755|82806.1|82756.1|82803.6|82753.6|6
1613457260000|2021-02-16 06:34:20|82804.2|82754.2|82803.7|82753.7|82806.3|82756.3|82803.6|82753.6|8
1613457270000|2021-02-16 06:34:30|82803.4|82753.4|82804|82754|82804.6|82754.6|82802.5|82752.5|5
1613457280000|2021-02-16 06:34:40|82803.8|82753.8|82803.5|82753.5|82805.3|82755.3|82803.4|82753.4|6
1613457290000|2021-02-16 06:34:50|82802.1|82752.1|82803.8|82753.8|82807.6|82757.6|82802.1|82752.1|24
1613457300000|2021-02-16 06:35:00|82804.1|82754.1|82801.1|82751.1|82806.6|82756.6|82800.5|82750.5|15
1613457310000|2021-02-16 06:35:10|82801.2|82751.2|82802.8|82752.8|82804.3|82754.3|82801.2|82751.2|9
1613457320000|2021-02-16 06:35:20|82804.2|82754.2|82802.8|82752.8|82805.5|82755.5|82800.7|82750.7|11
1613457330000|2021-02-16 06:35:30|82803.1|82753.1|82803.5|82753.5|82806.1|82756.1|82803.1|82753.1|8
1613457340000|2021-02-16 06:35:40|82803.8|82753.8|82802.5|82752.5|82806.1|82756.1|82802.5|82752.5|8
1613457350000|2021-02-16 06:35:50|82802.7|82752.7|82804.6|82754.6|82806.1|82756.1|82802.7|82752.7|33
1613457360000|2021-02-16 06:36:00|82804.5|82754.5|82804.1|82754.1|82810.7|82760.7|82803|82753|32
1613457370000|2021-02-16 06:36:10|82803.4|82753.4|82803.4|82753.4|82805.4|82755.4|82803.1|82753.1|11
1613457380000|2021-02-16 06:36:20|82803|82753|82805.8|82755.8|82806.3|82756.3|82802.8|82752.8|17
1613457390000|2021-02-16 06:36:30|82806.1|82756.1|82804.4|82754.4|82808.2|82758.2|82804.4|82754.4|22
1613457400000|2021-02-16 06:36:40|82803.8|82753.8|82805.4|82755.4|82808.8|82758.8|82803.8|82753.8|17
1613457410000|2021-02-16 06:36:50|82805|82755|82806.1|82756.1|82807.5|82757.5|82804.9|82754.9|11
1613457420000|2021-02-16 06:37:00|82806.3|82756.3|82809.7|82759.7|82810.2|82760.2|82805.5|82755.5|15
1613457430000|2021-02-16 06:37:10|82806.7|82756.7|82808.8|82758.8|82811.4|82761.4|82806.1|82756.1|23
1613457440000|2021-02-16 06:37:20|82808.7|82758.7|82809.6|82759.6|82811.8|82761.8|82808.7|82758.7|10
1613457450000|2021-02-16 06:37:30|82809.7|82759.7|82810.6|82760.6|82811.3|82761.3|82808.6|82758.6|12
1613457460000|2021-02-16 06:37:40|82811.5|82761.5|82818.6|82768.6|82818.6|82768.6|82809.4|82759.4|24
1613457470000|2021-02-16 06:37:50|82818.2|82768.2|82817.2|82767.2|82818.6|82768.6|82817|82767|12
1613457480000|2021-02-16 06:38:00|82816.8|82766.8|82815.3|82765.3|82818.1|82768.1|82814.9|82764.9|14
1613457490000|2021-02-16 06:38:10|82815.4|82765.4|82814.7|82764.7|82815.4|82765.4|82814.6|82764.6|13
1613457500000|2021-02-16 06:38:20|82814.5|82764.5|82813.5|82763.5|82814.6|82764.6|82813.5|82763.5|12
1613457510000|2021-02-16 06:38:30|82813.1|82763.1|82813.6|82763.6|82814.7|82764.7|82813.1|82763.1|8
1613457520000|2021-02-16 06:38:40|82812.7|82762.7|82815.3|82765.3|82815.8|82765.8|82812.6|82762.6|10
1613457530000|2021-02-16 06:38:50|82814.4|82764.4|82813.8|82763.8|82814.4|82764.4|82813.6|82763.6|7
1613457540000|2021-02-16 06:39:00|82813.9|82763.9|82814.7|82764.7|82815.8|82765.8|82813.9|82763.9|9
1613457550000|2021-02-16 06:39:10|82814.9|82764.9|82815.7|82765.7|82816.3|82766.3|82814.4|82764.4|10
1613457560000|2021-02-16 06:39:20|82813.9|82763.9|82813.6|82763.6|82815.4|82765.4|82813.1|82763.1|13
1613457570000|2021-02-16 06:39:30|82813.3|82763.3|82813.5|82763.5|82813.9|82763.9|82813|82763|14
1613457580000|2021-02-16 06:39:40|82817.3|82767.3|82813.5|82763.5|82817.3|82767.3|82813.2|82763.2|12
1613457590000|2021-02-16 06:39:50|82813.6|82763.6|82814.9|82764.9|82816.5|82766.5|82813.4|82763.4|15
1613457600000|2021-02-16 06:40:00|82815.2|82765.2|82815.1|82765.1|82816.8|82766.8|82814.6|82764.6|10
1613457610000|2021-02-16 06:40:10|82815.3|82765.3|82815.4|82765.4|82816.5|82766.5|82815.3|82765.3|10
1613457620000|2021-02-16 06:40:20|82816.2|82766.2|82816.8|82766.8|82817.8|82767.8|82814.6|82764.6|10
1613457630000|2021-02-16 06:40:30|82816|82766|82817.4|82767.4|82818.2|82768.2|82814.3|82764.3|13
1613457640000|2021-02-16 06:40:40|82817.2|82767.2|82815.5|82765.5|82817.2|82767.2|82815|82765|9
1613457650000|2021-02-16 06:40:50|82815.4|82765.4|82817.5|82767.5|82819.7|82769.7|82815.3|82765.3|11
1613457660000|2021-02-16 06:41:00|82817.6|82767.6|82818.3|82768.3|82819.6|82769.6|82817|82767|11
1613457670000|2021-02-16 06:41:10|82819.6|82769.6|82818|82768|82820.2|82770.2|82818|82768|8
1613457680000|2021-02-16 06:41:20|82820.6|82770.6|82819.2|82769.2|82821|82771|82816.8|82766.8|13
1613457690000|2021-02-16 06:41:30|82819.3|82769.3|82818.3|82768.3|82819.4|82769.4|82817.2|82767.2|9
1613457700000|2021-02-16 06:41:40|82817.8|82767.8|82818.6|82768.6|82819|82769|82816.7|82766.7|8
1613457710000|2021-02-16 06:41:50|82817.9|82767.9|82817.3|82767.3|82819.3|82769.3|82817.3|82767.3|9
1613457720000|2021-02-16 06:42:00|82817.7|82767.7|82817.4|82767.4|82817.9|82767.9|82814.3|82764.3|13
1613457730000|2021-02-16 06:42:10|82815.9|82765.9|82815.9|82765.9|82816.6|82766.6|82815.4|82765.4|11
1613457740000|2021-02-16 06:42:20|82815.5|82765.5|82816.3|82766.3|82816.3|82766.3|82814.1|82764.1|15
1613457750000|2021-02-16 06:42:30|82816.4|82766.4|82818.6|82768.6|82819.1|82769.1|82816.4|82766.4|12
1613457760000|2021-02-16 06:42:40|82817.7|82767.7|82818.7|82768.7|82820.6|82770.6|82816.5|82766.5|13
1613457770000|2021-02-16 06:42:50|82818.2|82768.2|82815.9|82765.9|82818.7|82768.7|82815.9|82765.9|14
1613457780000|2021-02-16 06:43:00|82816.1|82766.1|82816|82766|82816.3|82766.3|82815.6|82765.6|10
1613457790000|2021-02-16 06:43:10|82815.9|82765.9|82819.9|82769.9|82821.3|82771.3|82815.9|82765.9|12
1613457800000|2021-02-16 06:43:20|82820.1|82770.1|82818.1|82768.1|82821.1|82771.1|82818.1|82768.1|16
1613457810000|2021-02-16 06:43:30|82818.2|82768.2|82818.1|82768.1|82820.4|82770.4|82818.1|82768.1|8
1613457820000|2021-02-16 06:43:40|82818.2|82768.2|82818.2|82768.2|82819.8|82769.8|82817.9|82767.9|7
1613457830000|2021-02-16 06:43:50|82819.5|82769.5|82816.9|82766.9|82819.5|82769.5|82816.9|82766.9|9
1613457840000|2021-02-16 06:44:00|82818.1|82768.1|82819.1|82769.1|82819.7|82769.7|82818|82768|13
1613457850000|2021-02-16 06:44:10|82818.9|82768.9|82816.6|82766.6|82820.7|82770.7|82816.6|82766.6|13
1613457860000|2021-02-16 06:44:20|82816.9|82766.9|82818.6|82768.6|82821.9|82771.9|82816.9|82766.9|12
1613457870000|2021-02-16 06:44:30|82821.2|82771.2|82819|82769|82821.2|82771.2|82818.4|82768.4|11
1613457880000|2021-02-16 06:44:40|82818.6|82768.6|82819.1|82769.1|82820.6|82770.6|82818.6|82768.6|8
1613457890000|2021-02-16 06:44:50|82818.9|82768.9|82817.3|82767.3|82818.9|82768.9|82817.1|82767.1|17
1613457900000|2021-02-16 06:45:00|82818.7|82768.7|82818.5|82768.5|82824.1|82774.1|82818.1|82768.1|13
1613457910000|2021-02-16 06:45:10|82817.8|82767.8|82818.2|82768.2|82820.6|82770.6|82817.8|82767.8|10
1613457920000|2021-02-16 06:45:20|82818.4|82768.4|82819.2|82769.2|82819.8|82769.8|82817.8|82767.8|8
1613457930000|2021-02-16 06:45:30|82819.5|82769.5|82817.3|82767.3|82821.3|82771.3|82815.2|82765.2|24
1613457940000|2021-02-16 06:45:40|82816.6|82766.6|82817.7|82767.7|82818.7|82768.7|82816.1|82766.1|13
1613457950000|2021-02-16 06:45:50|82818.7|82768.7|82817.8|82767.8|82818.7|82768.7|82817|82767|14
1613457960000|2021-02-16 06:46:00|82817.7|82767.7|82814.9|82764.9|82817.7|82767.7|82814|82764|21
1613457970000|2021-02-16 06:46:10|82814.8|82764.8|82810.3|82760.3|82814.8|82764.8|82809.2|82759.2|26
1613457980000|2021-02-16 06:46:20|82810.4|82760.4|82810.7|82760.7|82812.3|82762.3|82810.4|82760.4|8
1613457990000|2021-02-16 06:46:30|82812.1|82762.1|82812.7|82762.7|82813.2|82763.2|82811.7|82761.7|14
1613458000000|2021-02-16 06:46:40|82812.1|82762.1|82810.6|82760.6|82812.2|82762.2|82810.6|82760.6|9
1613458010000|2021-02-16 06:46:50|82812.7|82762.7|82806.1|82756.1|82812.7|82762.7|82805.7|82755.7|22
1613458020000|2021-02-16 06:47:00|82806.2|82756.2|82807.4|82757.4|82808.4|82758.4|82805.7|82755.7|22
1613458030000|2021-02-16 06:47:10|82807.6|82757.6|82806.6|82756.6|82807.6|82757.6|82806.6|82756.6|24
1613458040000|2021-02-16 06:47:20|82806.7|82756.7|82807|82757|82807.1|82757.1|82806.2|82756.2|10
1613458050000|2021-02-16 06:47:30|82807.6|82757.6|82806.9|82756.9|82807.6|82757.6|82806.3|82756.3|14
1613458060000|2021-02-16 06:47:40|82806.4|82756.4|82807.1|82757.1|82807.8|82757.8|82805.8|82755.8|14
1613458070000|2021-02-16 06:47:50|82806.7|82756.7|82806.6|82756.6|82808.1|82758.1|82806.6|82756.6|14
1613458080000|2021-02-16 06:48:00|82806.5|82756.5|82808.5|82758.5|82809.3|82759.3|82806.5|82756.5|19
1613458090000|2021-02-16 06:48:10|82808.4|82758.4|82804.3|82754.3|82808.4|82758.4|82803.4|82753.4|22
1613458100000|2021-02-16 06:48:20|82804.6|82754.6|82809.5|82759.5|82809.6|82759.6|82804.6|82754.6|25
1613458110000|2021-02-16 06:48:30|82809.3|82759.3|82808.6|82758.6|82810.4|82760.4|82808.6|82758.6|16
1613458120000|2021-02-16 06:48:40|82808.4|82758.4|82808.3|82758.3|82809.2|82759.2|82806.9|82756.9|18
1613458130000|2021-02-16 06:48:50|82808.1|82758.1|82807.8|82757.8|82808.8|82758.8|82807.8|82757.8|11
1613458140000|2021-02-16 06:49:00|82807.6|82757.6|82809.2|82759.2|82809.6|82759.6|82807.6|82757.6|14
1613458150000|2021-02-16 06:49:10|82809.6|82759.6|82808.9|82758.9|82810.1|82760.1|82808.6|82758.6|11
1613458160000|2021-02-16 06:49:20|82808.7|82758.7|82808.1|82758.1|82808.9|82758.9|82808.1|82758.1|12
1613458170000|2021-02-16 06:49:30|82808|82758|82809.2|82759.2|82810.1|82760.1|82808|82758|20
1613458180000|2021-02-16 06:49:40|82808.4|82758.4|82805.5|82755.5|82808.4|82758.4|82805.5|82755.5|16
1613458190000|2021-02-16 06:49:50|82805.6|82755.6|82804.8|82754.8|82805.6|82755.6|82804.5|82754.5|7
1613458200000|2021-02-16 06:50:00|82804.9|82754.9|82804.1|82754.1|82805.5|82755.5|82804.1|82754.1|8
1613458210000|2021-02-16 06:50:10|82803.8|82753.8|82807.9|82757.9|82808.1|82758.1|82803.8|82753.8|16
1613458220000|2021-02-16 06:50:20|82807.2|82757.2|82810|82760|82810|82760|82807|82757|17
1613458230000|2021-02-16 06:50:30|82810.2|82760.2|82808.9|82758.9|82810.6|82760.6|82808.8|82758.8|15
1613458240000|2021-02-16 06:50:40|82808.8|82758.8|82809.4|82759.4|82810.3|82760.3|82808.7|82758.7|13
1613458250000|2021-02-16 06:50:50|82809.2|82759.2|82810.6|82760.6|82810.6|82760.6|82808.9|82758.9|12
1613458260000|2021-02-16 06:51:00|82811.2|82761.2|82807.6|82757.6|82811.2|82761.2|82807.5|82757.5|18
1613458270000|2021-02-16 06:51:10|82807.9|82757.9|82800.3|82750.3|82808.5|82758.5|82799.9|82749.9|32
1613458280000|2021-02-16 06:51:20|82800|82750|82797.3|82747.3|82800|82750|82797.3|82747.3|23
1613458290000|2021-02-16 06:51:30|82798|82748|82797|82747|82798|82748|82796|82746|13
1613458300000|2021-02-16 06:51:40|82797.2|82747.2|82799|82749|82799.4|82749.4|82795.5|82745.5|15
1613458310000|2021-02-16 06:51:50|82799.4|82749.4|82800.6|82750.6|82800.6|82750.6|82797.6|82747.6|18
1613458320000|2021-02-16 06:52:00|82800.3|82750.3|82798.9|82748.9|82800.3|82750.3|82798.7|82748.7|16
1613458330000|2021-02-16 06:52:10|82799|82749|82798.3|82748.3|82799.3|82749.3|82797.6|82747.6|14
1613458340000|2021-02-16 06:52:20|82798.1|82748.1|82797.6|82747.6|82798.2|82748.2|82796.6|82746.6|11
1613458350000|2021-02-16 06:52:30|82797.2|82747.2|82801|82751|82801.1|82751.1|82797.2|82747.2|20
1613458360000|2021-02-16 06:52:40|82801.8|82751.8|82802.2|82752.2|82802.6|82752.6|82801.7|82751.7|21
1613458370000|2021-02-16 06:52:50|82802.3|82752.3|82800.9|82750.9|82802.5|82752.5|82798.6|82748.6|14
1613458380000|2021-02-16 06:53:00|82799.5|82749.5|82799.6|82749.6|82803.3|82753.3|82799.2|82749.2|29
1613458390000|2021-02-16 06:53:10|82800|82750|82800.9|82750.9|82801.8|82751.8|82799.9|82749.9|21
1613458400000|2021-02-16 06:53:20|82801.9|82751.9|82801|82751|82801.9|82751.9|82801|82751|7
1613458410000|2021-02-16 06:53:30|82801.1|82751.1|82800.7|82750.7|82801.7|82751.7|82800.7|82750.7|8
1613458420000|2021-02-16 06:53:40|82799.4|82749.4|82797.8|82747.8|82799.4|82749.4|82796.5|82746.5|23
1613458430000|2021-02-16 06:53:50|82797.3|82747.3|82797.7|82747.7|82797.7|82747.7|82797.3|82747.3|11
1613458440000|2021-02-16 06:54:00|82797.8|82747.8|82797.8|82747.8|82798.6|82748.6|82797.6|82747.6|12
1613458450000|2021-02-16 06:54:10|82797.9|82747.9|82797.3|82747.3|82797.9|82747.9|82796.7|82746.7|18
1613458460000|2021-02-16 06:54:20|82797.4|82747.4|82798|82748|82798.6|82748.6|82797.3|82747.3|14
1613458470000|2021-02-16 06:54:30|82798.2|82748.2|82797.9|82747.9|82798.2|82748.2|82797.1|82747.1|12
1613458480000|2021-02-16 06:54:40|82797.6|82747.6|82798.3|82748.3|82799.2|82749.2|82797.5|82747.5|11
1613458490000|2021-02-16 06:54:50|82798.5|82748.5|82800.8|82750.8|82801.1|82751.1|82797.1|82747.1|21
1613458500000|2021-02-16 06:55:00|82800.7|82750.7|82797.9|82747.9|82800.9|82750.9|82797.1|82747.1|13
1613458510000|2021-02-16 06:55:10|82798|82748|82797.1|82747.1|82798|82748|82797.1|82747.1|9
1613458520000|2021-02-16 06:55:20|82797|82747|82797|82747|82797.7|82747.7|82796.9|82746.9|12
1613458530000|2021-02-16 06:55:30|82797.2|82747.2|82795.9|82745.9|82797.9|82747.9|82795.9|82745.9|15
1613458540000|2021-02-16 06:55:40|82795.6|82745.6|82796|82746|82798.6|82748.6|82795.5|82745.5|22
1613458550000|2021-02-16 06:55:50|82796.2|82746.2|82799.4|82749.4|82800.5|82750.5|82795.8|82745.8|17
1613458560000|2021-02-16 06:56:00|82799.1|82749.1|82799|82749|82800.3|82750.3|82797.9|82747.9|13
1613458570000|2021-02-16 06:56:10|82800.1|82750.1|82798.5|82748.5|82800.7|82750.7|82798.5|82748.5|15
1613458580000|2021-02-16 06:56:20|82798.7|82748.7|82798.2|82748.2|82799|82749|82798.2|82748.2|10
1613458590000|2021-02-16 06:56:30|82798.7|82748.7|82800.1|82750.1|82800.2|82750.2|82798.6|82748.6|10
1613458600000|2021-02-16 06:56:40|82800.7|82750.7|82799.6|82749.6|82802.1|82752.1|82799.3|82749.3|15
1613458610000|2021-02-16 06:56:50|82799.8|82749.8|82797.8|82747.8|82799.8|82749.8|82797.8|82747.8|13
1613458620000|2021-02-16 06:57:00|82798.2|82748.2|82797.6|82747.6|82799.7|82749.7|82797.5|82747.5|19
1613458630000|2021-02-16 06:57:10|82797.2|82747.2|82797.6|82747.6|82799.4|82749.4|82797|82747|14
1613458640000|2021-02-16 06:57:20|82797.7|82747.7|82798|82748|82799.9|82749.9|82797.6|82747.6|10
1613458650000|2021-02-16 06:57:30|82798.3|82748.3|82797.8|82747.8|82799.2|82749.2|82797|82747|18
1613458660000|2021-02-16 06:57:40|82797.3|82747.3|82795.1|82745.1|82797.5|82747.5|82794.6|82744.6|19
1613458670000|2021-02-16 06:57:50|82794.8|82744.8|82794.7|82744.7|82796.1|82746.1|82794.5|82744.5|8
1613458680000|2021-02-16 06:58:00|82794.6|82744.6|82795.3|82745.3|82796.3|82746.3|82794.4|82744.4|17
1613458690000|2021-02-16 06:58:10|82794.8|82744.8|82792.7|82742.7|82795.2|82745.2|82790.9|82740.9|25
1613458700000|2021-02-16 06:58:20|82792.6|82742.6|82794|82744|82794|82744|82791.9|82741.9|22
1613458710000|2021-02-16 06:58:30|82794.3|82744.3|82794.9|82744.9|82798|82748|82794.2|82744.2|29
1613458720000|2021-02-16 06:58:40|82794.6|82744.6|82789|82739|82794.6|82744.6|82787|82737|47
1613458730000|2021-02-16 06:58:50|82789.2|82739.2|82788.3|82738.3|82789.2|82739.2|82787.2|82737.2|22
1613458740000|2021-02-16 06:59:00|82788.8|82738.8|82792|82742|82792.3|82742.3|82788.8|82738.8|16
1613458750000|2021-02-16 06:59:10|82792.3|82742.3|82790|82740|82792.4|82742.4|82790|82740|19
1613458760000|2021-02-16 06:59:20|82790.1|82740.1|82790.5|82740.5|82791.5|82741.5|82789.2|82739.2|20
1613458770000|2021-02-16 06:59:30|82790.4|82740.4|82788.5|82738.5|82791.5|82741.5|82788.5|82738.5|16
1613458780000|2021-02-16 06:59:40|82789|82739|82789.2|82739.2|82790.7|82740.7|82788.7|82738.7|18
1613458790000|2021-02-16 06:59:50|82789.5|82739.5|82789.3|82739.3|82790.6|82740.6|82788.4|82738.4|30
1613458800000|2021-02-16 07:00:00|82789.5|82739.5|82774.3|82724.3|82789.5|82739.5|82771.5|82721.5|65
1613458810000|2021-02-16 07:00:10|82775|82725|82773.8|82723.8|82775.8|82725.8|82772.4|82722.4|47
1613458820000|2021-02-16 07:00:20|82774.3|82724.3|82783.9|82733.9|82784|82734|82774.2|82724.2|49
1613458830000|2021-02-16 07:00:30|82784.2|82734.2|82779.9|82729.9|82784.2|82734.2|82779.1|82729.1|30
1613458840000|2021-02-16 07:00:40|82779.8|82729.8|82775.8|82725.8|82780|82730|82774.4|82724.4|24
1613458850000|2021-02-16 07:00:50|82774.2|82724.2|82777.8|82727.8|82777.8|82727.8|82771.4|82721.4|32
1613458860000|2021-02-16 07:01:00|82777.7|82727.7|82780.8|82730.8|82783.7|82733.7|82777.7|82727.7|36
1613458870000|2021-02-16 07:01:10|82779.2|82729.2|82777.6|82727.6|82780|82730|82777.4|82727.4|27
1613458880000|2021-02-16 07:01:20|82778|82728|82774.1|82724.1|82779.3|82729.3|82773.9|82723.9|31
1613458890000|2021-02-16 07:01:30|82774.2|82724.2|82774.1|82724.1|82775.1|82725.1|82770.8|82720.8|39
1613458900000|2021-02-16 07:01:40|82774.3|82724.3|82786|82736|82786|82736|82774.2|82724.2|44
1613458910000|2021-02-16 07:01:50|82785.6|82735.6|82785.1|82735.1|82785.6|82735.6|82784.4|82734.4|30
1613458920000|2021-02-16 07:02:00|82785|82735|82792.1|82742.1|82792.1|82742.1|82784.4|82734.4|49
1613458930000|2021-02-16 07:02:10|82791.1|82741.1|82789.9|82739.9|82791.3|82741.3|82789.5|82739.5|35
1613458940000|2021-02-16 07:02:20|82790|82740|82793.2|82743.2|82796.5|82746.5|82790|82740|37
1613458950000|2021-02-16 07:02:30|82792.2|82742.2|82794.5|82744.5|82795.4|82745.4|82791|82741|25
1613458960000|2021-02-16 07:02:40|82794.7|82744.7|82795.9|82745.9|82797.4|82747.4|82794.1|82744.1|31
1613458970000|2021-02-16 07:02:50|82796.2|82746.2|82794.4|82744.4|82796.4|82746.4|82793.7|82743.7|34
1613458980000|2021-02-16 07:03:00|82794.6|82744.6|82793.2|82743.2|82795|82745|82793.2|82743.2|23
1613458990000|2021-02-16 07:03:10|82793.3|82743.3|82779.5|82729.5|82793.7|82743.7|82779.4|82729.4|28
1613459000000|2021-02-16 07:03:20|82779.4|82729.4|82776.5|82726.5|82780.1|82730.1|82775|82725|32
1613459010000|2021-02-16 07:03:30|82776.6|82726.6|82781.6|82731.6|82781.6|82731.6|82776|82726|39
1613459020000|2021-02-16 07:03:40|82780.6|82730.6|82779.7|82729.7|82781.5|82731.5|82778.9|82728.9|23
1613459030000|2021-02-16 07:03:50|82780.4|82730.4|82782.7|82732.7|82783.1|82733.1|82780.4|82730.4|14
1613459040000|2021-02-16 07:04:00|82783.4|82733.4|82791.7|82741.7|82791.9|82741.9|82780.5|82730.5|31
1613459050000|2021-02-16 07:04:10|82785.5|82735.5|82783.3|82733.3|82791|82741|82783.3|82733.3|33
1613459060000|2021-02-16 07:04:20|82782.8|82732.8|82782.3|82732.3|82783|82733|82780.3|82730.3|20
1613459070000|2021-02-16 07:04:30|82783.1|82733.1|82788.3|82738.3|82788.3|82738.3|82781|82731|17
1613459080000|2021-02-16 07:04:40|82785.2|82735.2|82784.2|82734.2|82787.8|82737.8|82784.2|82734.2|22
1613459090000|2021-02-16 07:04:50|82786.1|82736.1|82786.2|82736.2|82786.3|82736.3|82785.1|82735.1|12
1613459100000|2021-02-16 07:05:00|82783.9|82733.9|82785.6|82735.6|82785.6|82735.6|82782.7|82732.7|18
1613459110000|2021-02-16 07:05:10|82785.1|82735.1|82797.8|82747.8|82797.8|82747.8|82783.3|82733.3|35
1613459120000|2021-02-16 07:05:20|82796.9|82746.9|82796.5|82746.5|82799|82749|82794.3|82744.3|25
1613459130000|2021-02-16 07:05:30|82796.3|82746.3|82793.1|82743.1|82797|82747|82792.8|82742.8|16
1613459140000|2021-02-16 07:05:40|82794.1|82744.1|82794.8|82744.8|82796.2|82746.2|82793.3|82743.3|25
1613459150000|2021-02-16 07:05:50|82794.2|82744.2|82789.6|82739.6|82794.3|82744.3|82789.4|82739.4|26
1613459160000|2021-02-16 07:06:00|82790.9|82740.9|82792.1|82742.1|82793.6|82743.6|82789.9|82739.9|16
1613459170000|2021-02-16 07:06:10|82792.4|82742.4|82791.5|82741.5|82793|82743|82790.6|82740.6|16
1613459180000|2021-02-16 07:06:20|82790.9|82740.9|82788.2|82738.2|82791.9|82741.9|82788|82738|19
1613459190000|2021-02-16 07:06:30|82788.3|82738.3|82801|82751|82802.1|82752.1|82780.2|82730.2|43
1613459200000|2021-02-16 07:06:40|82801.4|82751.4|82798.5|82748.5|82805|82755|82797.9|82747.9|44
1613459210000|2021-02-16 07:06:50|82798.7|82748.7|82799.1|82749.1|82800.5|82750.5|82796.7|82746.7|24
1613459220000|2021-02-16 07:07:00|82797.7|82747.7|82795.8|82745.8|82797.7|82747.7|82793.3|82743.3|28
1613459230000|2021-02-16 07:07:10|82795.4|82745.4|82797|82747|82798.9|82748.9|82795.2|82745.2|17
1613459240000|2021-02-16 07:07:20|82797.2|82747.2|82801.7|82751.7|82806.4|82756.4|82793.6|82743.6|48
1613459250000|2021-02-16 07:07:30|82802.1|82752.1|82801.7|82751.7|82802.8|82752.8|82800.3|82750.3|24
1613459260000|2021-02-16 07:07:40|82801.2|82751.2|82801.7|82751.7|82802.2|82752.2|82800.1|82750.1|29
1613459270000|2021-02-16 07:07:50|82801.8|82751.8|82803.4|82753.4|82804.7|82754.7|82797.1|82747.1|38
1613459280000|2021-02-16 07:08:00|82802.8|82752.8|82802.4|82752.4|82806.6|82756.6|82799.6|82749.6|33
1613459290000|2021-02-16 07:08:10|82802.7|82752.7|82802.1|82752.1|82803.2|82753.2|82800.2|82750.2|19
1613459300000|2021-02-16 07:08:20|82802|82752|82802|82752|82802.4|82752.4|82800.2|82750.2|15
1613459310000|2021-02-16 07:08:30|82801.9|82751.9|82804|82754|82804.5|82754.5|82801.9|82751.9|21
1613459320000|2021-02-16 07:08:40|82803.5|82753.5|82809.3|82759.3|82809.3|82759.3|82802.2|82752.2|35
1613459330000|2021-02-16 07:08:50|82809.6|82759.6|82809|82759|82810|82760|82808.2|82758.2|14
1613459340000|2021-02-16 07:09:00|82809.6|82759.6|82818.8|82768.8|82818.8|82768.8|82808|82758|22
1613459350000|2021-02-16 07:09:10|82809.6|82759.6|82814.3|82764.3|82815.6|82765.6|82809.6|82759.6|17
1613459360000|2021-02-16 07:09:20|82814.5|82764.5|82806.6|82756.6|82814.5|82764.5|82803|82753|27
1613459370000|2021-02-16 07:09:30|82806|82756|82812.3|82762.3|82812.7|82762.7|82806|82756|35
1613459380000|2021-02-16 07:09:40|82811.9|82761.9|82808.6|82758.6|82814.3|82764.3|82808.6|82758.6|21
1613459390000|2021-02-16 07:09:50|82808.5|82758.5|82807|82757|82810.6|82760.6|82807|82757|22
1613459400000|2021-02-16 07:10:00|82808.4|82758.4|82808.8|82758.8|82811|82761|82807.8|82757.8|22
1613459410000|2021-02-16 07:10:10|82805.3|82755.3|82803.2|82753.2|82808.5|82758.5|82800.4|82750.4|33
1613459420000|2021-02-16 07:10:20|82803.6|82753.6|82806.6|82756.6|82809.4|82759.4|82800.2|82750.2|42
1613459430000|2021-02-16 07:10:30|82805.2|82755.2|82807.3|82757.3|82807.4|82757.4|82805.2|82755.2|18
1613459440000|2021-02-16 07:10:40|82807.4|82757.4|82811.7|82761.7|82813.4|82763.4|82806|82756|28
1613459450000|2021-02-16 07:10:50|82810.6|82760.6|82808.7|82758.7|82810.6|82760.6|82806.4|82756.4|37
1613459460000|2021-02-16 07:11:00|82809.1|82759.1|82806.2|82756.2|82809.1|82759.1|82805.3|82755.3|29
1613459470000|2021-02-16 07:11:10|82806|82756|82802.8|82752.8|82806|82756|82802.7|82752.7|32
1613459480000|2021-02-16 07:11:20|82803.2|82753.2|82805.6|82755.6|82808.8|82758.8|82803.2|82753.2|28
1613459490000|2021-02-16 07:11:30|82806|82756|82805.1|82755.1|82807.7|82757.7|82804.3|82754.3|31
1613459500000|2021-02-16 07:11:40|82804.9|82754.9|82798.4|82748.4|82805.7|82755.7|82796|82746|46
1613459510000|2021-02-16 07:11:50|82798.7|82748.7|82798.3|82748.3|82799.8|82749.8|82797|82747|33
1613459520000|2021-02-16 07:12:00|82798.4|82748.4|82793.7|82743.7|82799.2|82749.2|82793|82743|36
1613459530000|2021-02-16 07:12:10|82793.9|82743.9|82787.9|82737.9|82796.3|82746.3|82787.6|82737.6|36
1613459540000|2021-02-16 07:12:20|82788|82738|82788|82738|82788.5|82738.5|82785.4|82735.4|28
1613459550000|2021-02-16 07:12:30|82787.7|82737.7|82789.8|82739.8|82789.8|82739.8|82784.4|82734.4|30
1613459560000|2021-02-16 07:12:40|82789.7|82739.7|82791.2|82741.2|82792.5|82742.5|82789.4|82739.4|33
1613459570000|2021-02-16 07:12:50|82791.3|82741.3|82804.3|82754.3|82805|82755|82791.2|82741.2|28
1613459580000|2021-02-16 07:13:00|82804.2|82754.2|82804.2|82754.2|82804.9|82754.9|82801|82751|26
1613459590000|2021-02-16 07:13:10|82804.1|82754.1|82802.2|82752.2|82804.4|82754.4|82801.8|82751.8|21
1613459600000|2021-02-16 07:13:20|82802.5|82752.5|82802.9|82752.9|82804.8|82754.8|82802.5|82752.5|18
1613459610000|2021-02-16 07:13:30|82803.1|82753.1|82799.7|82749.7|82803.1|82753.1|82797.5|82747.5|31
1613459620000|2021-02-16 07:13:40|82800.1|82750.1|82800.8|82750.8|82800.9|82750.9|82798.3|82748.3|16
1613459630000|2021-02-16 07:13:50|82800.7|82750.7|82803.6|82753.6|82804.8|82754.8|82799|82749|25
1613459640000|2021-02-16 07:14:00|82802.7|82752.7|82802.8|82752.8|82804.4|82754.4|82801.3|82751.3|24
1613459650000|2021-02-16 07:14:10|82802.1|82752.1|82798.4|82748.4|82802.9|82752.9|82796.8|82746.8|36
1613459660000|2021-02-16 07:14:20|82796.5|82746.5|82799.2|82749.2|82799.6|82749.6|82796.5|82746.5|7
1613459670000|2021-02-16 07:14:30|82798.9|82748.9|82804.2|82754.2|82804.7|82754.7|82798.9|82748.9|22
1613459680000|2021-02-16 07:14:40|82803.8|82753.8|82804.7|82754.7|82812.3|82762.3|82802.6|82752.6|46
1613459690000|2021-02-16 07:14:50|82806|82756|82804.5|82754.5|82806.4|82756.4|82801.5|82751.5|21
1613459700000|2021-02-16 07:15:00|82805.6|82755.6|82801.5|82751.5|82806.4|82756.4|82797.9|82747.9|35
1613459710000|2021-02-16 07:15:10|82802.1|82752.1|82805.6|82755.6|82806|82756|82801.5|82751.5|29
1613459720000|2021-02-16 07:15:20|82806.1|82756.1|82807.9|82757.9|82808.5|82758.5|82805.5|82755.5|25
1613459730000|2021-02-16 07:15:30|82808.5|82758.5|82812.9|82762.9|82813.1|82763.1|82808.1|82758.1|44
1613459740000|2021-02-16 07:15:40|82813.1|82763.1|82815.3|82765.3|82816.4|82766.4|82811.6|82761.6|40
1613459750000|2021-02-16 07:15:50|82815.2|82765.2|82808.7|82758.7|82817.1|82767.1|82808.7|82758.7|25
1613459760000|2021-02-16 07:16:00|82808.9|82758.9|82810.8|82760.8|82815.7|82765.7|82806.6|82756.6|42
1613459770000|2021-02-16 07:16:10|82810.7|82760.7|82812.1|82762.1|82812.5|82762.5|82808.7|82758.7|31
1613459780000|2021-02-16 07:16:20|82812.4|82762.4|82818.9|82768.9|82818.9|82768.9|82811.6|82761.6|21
1613459790000|2021-02-16 07:16:30|82818.1|82768.1|82814.7|82764.7|82819.9|82769.9|82813.5|82763.5|25
1613459800000|2021-02-16 07:16:40|82813.7|82763.7|82817.1|82767.1|82817.6|82767.6|82811.2|82761.2|32
1613459810000|2021-02-16 07:16:50|82817.2|82767.2|82817|82767|82822.8|82772.8|82815.4|82765.4|43
1613459820000|2021-02-16 07:17:00|82818.7|82768.7|82816.1|82766.1|82819.7|82769.7|82813.6|82763.6|33
1613459830000|2021-02-16 07:17:10|82816.3|82766.3|82817.4|82767.4|82818.4|82768.4|82814.6|82764.6|21
1613459840000|2021-02-16 07:17:20|82816.7|82766.7|82818.5|82768.5|82819.3|82769.3|82815.8|82765.8|25
1613459850000|2021-02-16 07:17:30|82817.2|82767.2|82816.8|82766.8|82821.1|82771.1|82814.5|82764.5|40
1613459860000|2021-02-16 07:17:40|82817.5|82767.5|82815.1|82765.1|82817.6|82767.6|82814.3|82764.3|17
1613459870000|2021-02-16 07:17:50|82815.6|82765.6|82815.9|82765.9|82816.3|82766.3|82814.2|82764.2|11
1613459880000|2021-02-16 07:18:00|82815.6|82765.6|82820.1|82770.1|82823.5|82773.5|82814.5|82764.5|30
1613459890000|2021-02-16 07:18:10|82820.4|82770.4|82820.7|82770.7|82821.5|82771.5|82816.8|82766.8|39
1613459900000|2021-02-16 07:18:20|82822.7|82772.7|82829.3|82779.3|82830|82780|82822.7|82772.7|36
1613459910000|2021-02-16 07:18:30|82825.7|82775.7|82825.8|82775.8|82828.8|82778.8|82825.3|82775.3|26
1613459920000|2021-02-16 07:18:40|82826.3|82776.3|82822.2|82772.2|82826.6|82776.6|82819.9|82769.9|33
1613459930000|2021-02-16 07:18:50|82821.8|82771.8|82825.1|82775.1|82825.8|82775.8|82820.5|82770.5|34
1613459940000|2021-02-16 07:19:00|82825.3|82775.3|82828.4|82778.4|82828.4|82778.4|82824.3|82774.3|22
1613459950000|2021-02-16 07:19:10|82825.7|82775.7|82825.8|82775.8|82828.6|82778.6|82825|82775|31
1613459960000|2021-02-16 07:19:20|82825.9|82775.9|82825.8|82775.8|82826.8|82776.8|82825|82775|24
1613459970000|2021-02-16 07:19:30|82825.9|82775.9|82825.8|82775.8|82826.1|82776.1|82824.5|82774.5|18
1613459980000|2021-02-16 07:19:40|82825.9|82775.9|82826.4|82776.4|82827.1|82777.1|82824.5|82774.5|21
1613459990000|2021-02-16 07:19:50|82823.9|82773.9|82825.5|82775.5|82826.6|82776.6|82822.6|82772.6|33
1613460000000|2021-02-16 07:20:00|82825.3|82775.3|82829.1|82779.1|82829.2|82779.2|82825.2|82775.2|29
1613460010000|2021-02-16 07:20:10|82829.2|82779.2|82830.9|82780.9|82831.8|82781.8|82827.9|82777.9|32
1613460020000|2021-02-16 07:20:20|82830|82780|82829.1|82779.1|82830.4|82780.4|82828.5|82778.5|21
1613460030000|2021-02-16 07:20:30|82829|82779|82831.4|82781.4|82836.7|82786.7|82827.8|82777.8|30
1613460040000|2021-02-16 07:20:40|82831.5|82781.5|82831.5|82781.5|82832.1|82782.1|82830.2|82780.2|26
1613460050000|2021-02-16 07:20:50|82831|82781|82843.5|82793.5|82843.8|82793.8|82830.3|82780.3|33
1613460060000|2021-02-16 07:21:00|82842.8|82792.8|82845.4|82795.4|82846.8|82796.8|82841|82791|42
1613460070000|2021-02-16 07:21:10|82845.6|82795.6|82846.1|82796.1|82846.1|82796.1|82844.4|82794.4|17
1613460080000|2021-02-16 07:21:20|82845.8|82795.8|82844|82794|82846.2|82796.2|82844|82794|24
1613460090000|2021-02-16 07:21:30|82843.6|82793.6|82843.6|82793.6|82843.6|82793.6|82842.2|82792.2|13
1613460100000|2021-02-16 07:21:40|82844|82794|82839.5|82789.5|82844|82794|82838.3|82788.3|25
1613460110000|2021-02-16 07:21:50|82838|82788|82836.1|82786.1|82838.2|82788.2|82833.4|82783.4|17
1613460120000|2021-02-16 07:22:00|82836.4|82786.4|82836.4|82786.4|82837.1|82787.1|82835.5|82785.5|24
1613460130000|2021-02-16 07:22:10|82836.3|82786.3|82836.9|82786.9|82837.1|82787.1|82835.5|82785.5|28
1613460140000|2021-02-16 07:22:20|82836.2|82786.2|82850.5|82800.5|82850.5|82800.5|82836|82786|46
1613460150000|2021-02-16 07:22:30|82850.1|82800.1|82853.2|82803.2|82854|82804|82850.1|82800.1|38
1613460160000|2021-02-16 07:22:40|82853.8|82803.8|82852.7|82802.7|82854.1|82804.1|82852|82802|35
1613460170000|2021-02-16 07:22:50|82851.9|82801.9|82851.2|82801.2|82852.9|82802.9|82847.5|82797.5|27
1613460180000|2021-02-16 07:23:00|82851.3|82801.3|82853.4|82803.4|82853.5|82803.5|82850.5|82800.5|39
1613460190000|2021-02-16 07:23:10|82852.1|82802.1|82851.5|82801.5|82852.8|82802.8|82851.4|82801.4|19
1613460200000|2021-02-16 07:23:20|82851.7|82801.7|82850.8|82800.8|82852.5|82802.5|82850.8|82800.8|24
1613460210000|2021-02-16 07:23:30|82851.1|82801.1|82851.9|82801.9|82852.9|82802.9|82850.9|82800.9|12
1613460220000|2021-02-16 07:23:40|82852.1|82802.1|82851.8|82801.8|82852.4|82802.4|82850.9|82800.9|14
1613460230000|2021-02-16 07:23:50|82851.5|82801.5|82852.6|82802.6|82853.5|82803.5|82851.4|82801.4|21
1613460240000|2021-02-16 07:24:00|82852.7|82802.7|82852.4|82802.4|82853.6|82803.6|82851.8|82801.8|26
1613460250000|2021-02-16 07:24:10|82852.2|82802.2|82853.8|82803.8|82855.3|82805.3|82849.1|82799.1|35
1613460260000|2021-02-16 07:24:20|82853.9|82803.9|82855.8|82805.8|82855.8|82805.8|82853.7|82803.7|17
1613460270000|2021-02-16 07:24:30|82856.1|82806.1|82855.8|82805.8|82856.3|82806.3|82855.6|82805.6|14
1613460280000|2021-02-16 07:24:40|82855|82805|82869.7|82819.7|82870.7|82820.7|82854.8|82804.8|33
1613460290000|2021-02-16 07:24:50|82869.1|82819.1|82867.8|82817.8|82869.1|82819.1|82867.2|82817.2|28
1613460300000|2021-02-16 07:25:00|82867.6|82817.6|82857.8|82832.8|82870.4|82833|82856.1|82817.6|28
1613460310000|2021-02-16 07:25:10|82872.2|82822.2|82890.4|82840.4|82891.9|82841.9|82862|82822.2|40
1613460320000|2021-02-16 07:25:20|82889.7|82839.7|82887.3|82837.3|82892.1|82842.1|82881.9|82831.9|38
1613460330000|2021-02-16 07:25:30|82887.4|82837.4|82888.6|82838.6|82889.5|82839.5|82878|82828|52
1613460340000|2021-02-16 07:25:40|82888.4|82838.4|82884.8|82834.8|82888.7|82838.7|82884.8|82834.8|42
1613460350000|2021-02-16 07:25:50|82885.7|82835.7|82869.9|82819.9|82885.7|82835.7|82864.2|82814.2|42
1613460360000|2021-02-16 07:26:00|82870.1|82820.1|82883|82833|82884.6|82834.6|82870|82820|57
1613460370000|2021-02-16 07:26:10|82882.5|82832.5|82884.5|82834.5|82887.5|82837.5|82882.5|82832.5|35
1613460380000|2021-02-16 07:26:20|82884.6|82834.6|82891.8|82841.8|82891.8|82841.8|82884.6|82834.6|39
1613460390000|2021-02-16 07:26:30|82891.3|82841.3|82892.8|82842.8|82899.3|82849.3|82890.7|82840.7|39
1613460400000|2021-02-16 07:26:40|82892.7|82842.7|82891.5|82841.5|82892.8|82842.8|82886.6|82836.6|41
1613460410000|2021-02-16 07:26:50|82890.8|82840.8|82892.2|82842.2|82893.5|82843.5|82890.8|82840.8|28
1613460420000|2021-02-16 07:27:00|82892.1|82842.1|82892.5|82842.5|82892.7|82842.7|82891.5|82841.5|18
1613460430000|2021-02-16 07:27:10|82892.7|82842.7|82891.1|82841.1|82892.8|82842.8|82890.2|82840.2|18
1613460440000|2021-02-16 07:27:20|82890.3|82840.3|82892.8|82842.8|82893|82843|82890.3|82840.3|22
1613460450000|2021-02-16 07:27:30|82892.7|82842.7|82889.5|82839.5|82894.1|82844.1|82889.3|82839.3|35
1613460460000|2021-02-16 07:27:40|82891.5|82841.5|82890.9|82840.9|82893.6|82843.6|82890.9|82840.9|15
1613460470000|2021-02-16 07:27:50|82891.3|82841.3|82897.2|82847.2|82898.1|82848.1|82889|82839|31
1613460480000|2021-02-16 07:28:00|82897.3|82847.3|82894.5|82844.5|82897.5|82847.5|82892.7|82842.7|26
1613460490000|2021-02-16 07:28:10|82895.1|82845.1|82902.5|82852.5|82902.7|82852.7|82895.1|82845.1|27
1613460500000|2021-02-16 07:28:20|82902.2|82852.2|82909.7|82859.7|82909.7|82859.7|82898.8|82848.8|31
1613460510000|2021-02-16 07:28:30|82908.2|82858.2|82905.1|82855.1|82909.8|82859.8|82905.1|82855.1|28
1613460520000|2021-02-16 07:28:40|82905.7|82855.7|82905.4|82855.4|82907.1|82857.1|82901|82851|35
1613460530000|2021-02-16 07:28:50|82904.9|82854.9|82906.7|82856.7|82909.9|82859.9|82904.9|82854.9|27
1613460540000|2021-02-16 07:29:00|82907.5|82857.5|82903.6|82853.6|82907.5|82857.5|82903.5|82853.5|27
1613460550000|2021-02-16 07:29:10|82903.8|82853.8|82904|82854|82904.6|82854.6|82902.6|82852.6|31
1613460560000|2021-02-16 07:29:20|82904.1|82854.1|82900|82850|82904.5|82854.5|82897.2|82847.2|43
1613460570000|2021-02-16 07:29:30|82898.1|82848.1|82889|82839|82898.6|82848.6|82880.9|82830.9|39
1613460580000|2021-02-16 07:29:40|82888.7|82838.7|82885|82835|82889.6|82839.6|82885|82835|30
1613460590000|2021-02-16 07:29:50|82884.3|82834.3|82882.8|82832.8|82884.5|82834.5|82878|82828|34
1613460600000|2021-02-16 07:30:00|82883.8|82833.8|82874.4|82824.4|82884.1|82834.1|82869.2|82819.2|49
1613460610000|2021-02-16 07:30:10|82875.6|82825.6|82881.2|82831.2|82886.2|82836.2|82875.6|82825.6|41
1613460620000|2021-02-16 07:30:20|82881.9|82831.9|82882.2|82832.2|82884.5|82834.5|82879.5|82829.5|41
1613460630000|2021-02-16 07:30:30|82882|82832|82882.8|82832.8|82883.2|82833.2|82880.9|82830.9|20
1613460640000|2021-02-16 07:30:40|82882.9|82832.9|82881.9|82831.9|82882.9|82832.9|82880.8|82830.8|26
1613460650000|2021-02-16 07:30:50|82882.3|82832.3|82882|82832|82883.9|82833.9|82882|82832|24
1613460660000|2021-02-16 07:31:00|82882.1|82832.1|82880.4|82830.4|82882.8|82832.8|82879.9|82829.9|28
1613460670000|2021-02-16 07:31:10|82880.8|82830.8|82882.1|82832.1|82882.7|82832.7|82879.8|82829.8|30
1613460680000|2021-02-16 07:31:20|82882.4|82832.4|82883.5|82833.5|82885.6|82835.6|82881.6|82831.6|37
1613460690000|2021-02-16 07:31:30|82883.7|82833.7|82884.9|82834.9|82885.3|82835.3|82883.4|82833.4|20
1613460700000|2021-02-16 07:31:40|82885|82835|82888.3|82838.3|82888.7|82838.7|82883.9|82833.9|36
1613460710000|2021-02-16 07:31:50|82887.5|82837.5|82888.4|82838.4|82893.5|82843.5|82887.5|82837.5|35
1613460720000|2021-02-16 07:32:00|82888.2|82838.2|82884|82834|82890|82840|82883.2|82833.2|33
1613460730000|2021-02-16 07:32:10|82885.1|82835.1|82885.1|82835.1|82886.8|82836.8|82883.8|82833.8|35
1613460740000|2021-02-16 07:32:20|82885.7|82835.7|82882.9|82832.9|82885.7|82835.7|82882.4|82832.4|25
1613460750000|2021-02-16 07:32:30|82883.4|82833.4|82889|82839|82891|82841|82882.6|82832.6|39
1613460760000|2021-02-16 07:32:40|82889.2|82839.2|82894.4|82844.4|82895.7|82845.7|82888.4|82838.4|48
1613460770000|2021-02-16 07:32:50|82895.2|82845.2|82896.4|82846.4|82897.6|82847.6|82893.5|82843.5|44
1613460780000|2021-02-16 07:33:00|82896.3|82846.3|82896.9|82846.9|82897.7|82847.7|82895.8|82845.8|42
1613460790000|2021-02-16 07:33:10|82896.8|82846.8|82894.1|82844.1|82898.4|82848.4|82890.3|82840.3|37
1613460800000|2021-02-16 07:33:20|82893.5|82843.5|82893.8|82843.8|82895.1|82845.1|82893|82843|33
1613460810000|2021-02-16 07:33:30|82893.7|82843.7|82894.7|82844.7|82894.9|82844.9|82892.8|82842.8|30
1613460820000|2021-02-16 07:33:40|82894.9|82844.9|82896.1|82846.1|82896.2|82846.2|82893.5|82843.5|34
1613460830000|2021-02-16 07:33:50|82896.3|82846.3|82870|82820|82897.4|82847.4|82870|82820|43
1613460840000|2021-02-16 07:34:00|82870.6|82820.6|82877.2|82827.2|82881.6|82831.6|82870.6|82820.6|45
1613460850000|2021-02-16 07:34:10|82877.7|82827.7|82875.9|82825.9|82878.6|82828.6|82875.4|82825.4|39
1613460860000|2021-02-16 07:34:20|82876.2|82826.2|82886.4|82836.4|82886.4|82836.4|82875.7|82825.7|47
1613460870000|2021-02-16 07:34:30|82884.2|82834.2|82883.2|82833.2|82886.7|82836.7|82881.3|82831.3|36
1613460880000|2021-02-16 07:34:40|82882.5|82832.5|82882.2|82832.2|82884.8|82834.8|82880.8|82830.8|42
1613460890000|2021-02-16 07:34:50|82882.6|82832.6|82881.6|82831.6|82882.9|82832.9|82881|82831|26
1613460900000|2021-02-16 07:35:00|82881.8|82831.8|82881.5|82831.5|82881.8|82831.8|82880.8|82830.8|18
1613460910000|2021-02-16 07:35:10|82881.1|82831.1|82886.7|82836.7|82889.9|82839.9|82880.4|82830.4|45
1613460920000|2021-02-16 07:35:20|82889.2|82839.2|82886.1|82836.1|82890.4|82840.4|82882.8|82832.8|36
1613460930000|2021-02-16 07:35:30|82886.8|82836.8|82887.2|82837.2|82887.5|82837.5|82884.9|82834.9|26
1613460940000|2021-02-16 07:35:40|82887.1|82837.1|82887.4|82837.4|82888.1|82838.1|82887.1|82837.1|14
1613460950000|2021-02-16 07:35:50|82887.8|82837.8|82891.8|82841.8|82894.9|82844.9|82885.6|82835.6|34
1613460960000|2021-02-16 07:36:00|82892.1|82842.1|82887.5|82837.5|82892.7|82842.7|82887|82837|39
1613460970000|2021-02-16 07:36:10|82888.2|82838.2|82889.1|82839.1|82889.7|82839.7|82887.2|82837.2|32
1613460980000|2021-02-16 07:36:20|82888.6|82838.6|82882.9|82832.9|82888.9|82838.9|82878.9|82828.9|23
1613460990000|2021-02-16 07:36:30|82883.7|82833.7|82885.5|82835.5|82887.3|82837.3|82883.3|82833.3|17
1613461000000|2021-02-16 07:36:40|82886.7|82836.7|82882.9|82832.9|82886.7|82836.7|82881.9|82831.9|27
1613461010000|2021-02-16 07:36:50|82881.5|82831.5|82880.9|82830.9|82883.1|82833.1|82880.8|82830.8|16
1613461020000|2021-02-16 07:37:00|82881.3|82831.3|82880.3|82830.3|82883|82833|82878.2|82828.2|30
1613461030000|2021-02-16 07:37:10|82881.3|82831.3|82880.3|82830.3|82881.3|82831.3|82877.2|82827.2|11
1613461040000|2021-02-16 07:37:20|82877.9|82827.9|82879.7|82829.7|82879.8|82829.8|82877.2|82827.2|11
1613461050000|2021-02-16 07:37:30|82879.9|82829.9|82880.1|82830.1|82881.6|82831.6|82877.6|82827.6|36
1613461060000|2021-02-16 07:37:40|82880.4|82830.4|82881|82831|82882.1|82832.1|82880.4|82830.4|21
1613461070000|2021-02-16 07:37:50|82881.1|82831.1|82857.7|82807.7|82881.1|82831.1|82856|82806|57
1613461080000|2021-02-16 07:38:00|82857.4|82807.4|82860.8|82810.8|82864.7|82814.7|82854.7|82804.7|56
1613461090000|2021-02-16 07:38:10|82860.9|82810.9|82862.6|82812.6|82864|82814|82859.3|82809.3|28
1613461100000|2021-02-16 07:38:20|82861.6|82811.6|82864.1|82814.1|82864.1|82814.1|82861.4|82811.4|29
1613461110000|2021-02-16 07:38:30|82865.9|82815.9|82856.2|82806.2|82866.7|82816.7|82854.5|82804.5|49
1613461120000|2021-02-16 07:38:40|82856.3|82806.3|82857.2|82807.2|82857.6|82807.6|82854.5|82804.5|30
1613461130000|2021-02-16 07:38:50|82857.9|82807.9|82856.3|82806.3|82857.9|82807.9|82854.1|82804.1|34
1613461140000|2021-02-16 07:39:00|82855.3|82805.3|82847.8|82797.8|82860|82810|82847.8|82797.8|35
1613461150000|2021-02-16 07:39:10|82847.1|82797.1|82852.1|82802.1|82853.6|82803.6|82844.8|82794.8|46
1613461160000|2021-02-16 07:39:20|82852.6|82802.6|82857.2|82807.2|82857.4|82807.4|82849.9|82799.9|42
1613461170000|2021-02-16 07:39:30|82856.9|82806.9|82859.4|82809.4|82864|82814|82855.7|82805.7|32
1613461180000|2021-02-16 07:39:40|82860.1|82810.1|82849.7|82799.7|82862.2|82812.2|82849.2|82799.2|35
1613461190000|2021-02-16 07:39:50|82851.7|82801.7|82855.9|82805.9|82859.2|82809.2|82851.7|82801.7|53
1613461200000|2021-02-16 07:40:00|82856.6|82806.6|82865.2|82815.2|82866.9|82816.9|82855.6|82805.6|42
1613461210000|2021-02-16 07:40:10|82865.4|82815.4|82870|82820|82872.4|82822.4|82863.5|82813.5|49
1613461220000|2021-02-16 07:40:20|82870.1|82820.1|82870.9|82820.9|82871.1|82821.1|82866.1|82816.1|36
1613461230000|2021-02-16 07:40:30|82870.3|82820.3|82869.8|82819.8|82871.2|82821.2|82866.3|82816.3|22
1613461240000|2021-02-16 07:40:40|82869|82819|82866.5|82816.5|82869|82819|82866.5|82816.5|19
1613461250000|2021-02-16 07:40:50|82866|82816|82864.4|82814.4|82868.2|82818.2|82864.2|82814.2|17
1613461260000|2021-02-16 07:41:00|82865.5|82815.5|82870.4|82820.4|82870.4|82820.4|82864.5|82814.5|32
1613461270000|2021-02-16 07:41:10|82870.6|82820.6|82875.6|82825.6|82876.4|82826.4|82869.9|82819.9|39
1613461280000|2021-02-16 07:41:20|82875.7|82825.7|82872.2|82822.2|82875.7|82825.7|82870.4|82820.4|31
1613461290000|2021-02-16 07:41:30|82873.1|82823.1|82872.6|82822.6|82874.7|82824.7|82869|82819|43
1613461300000|2021-02-16 07:41:40|82873|82823|82871.8|82821.8|82873.6|82823.6|82870.5|82820.5|25
1613461310000|2021-02-16 07:41:50|82871.9|82821.9|82871.5|82821.5|82872.8|82822.8|82871|82821|23
1613461320000|2021-02-16 07:42:00|82872.3|82822.3|82868.6|82818.6|82872.6|82822.6|82867.7|82817.7|39
1613461330000|2021-02-16 07:42:10|82869.1|82819.1|82868.6|82818.6|82870.2|82820.2|82867.3|82817.3|32
1613461340000|2021-02-16 07:42:20|82868.8|82818.8|82867|82817|82868.8|82818.8|82867|82817|18
1613461350000|2021-02-16 07:42:30|82867.1|82817.1|82868.4|82818.4|82870.2|82820.2|82867.1|82817.1|27
1613461360000|2021-02-16 07:42:40|82869|82819|82869.6|82819.6|82872.7|82822.7|82868.5|82818.5|32
1613461370000|2021-02-16 07:42:50|82867.6|82817.6|82868.2|82818.2|82869.3|82819.3|82867.3|82817.3|11
1613461380000|2021-02-16 07:43:00|82867.1|82817.1|82868.1|82818.1|82869.6|82819.6|82867.1|82817.1|26
1613461390000|2021-02-16 07:43:10|82868|82818|82864.4|82814.4|82869.4|82819.4|82862.7|82812.7|25
1613461400000|2021-02-16 07:43:20|82864.8|82814.8|82862.1|82812.1|82865.8|82815.8|82861.3|82811.3|29
1613461410000|2021-02-16 07:43:30|82861.3|82811.3|82855.5|82805.5|82861.3|82811.3|82852|82802|27
1613461420000|2021-02-16 07:43:40|82855.1|82805.1|82853.7|82803.7|82855.8|82805.8|82853|82803|35
1613461430000|2021-02-16 07:43:50|82853.8|82803.8|82854|82804|82854.6|82804.6|82853.6|82803.6|21
1613461440000|2021-02-16 07:44:00|82854.1|82804.1|82851.2|82801.2|82854.2|82804.2|82848.1|82798.1|30
1613461450000|2021-02-16 07:44:10|82851.5|82801.5|82850.8|82800.8|82851.7|82801.7|82849.3|82799.3|25
1613461460000|2021-02-16 07:44:20|82850.7|82800.7|82852.7|82802.7|82854.6|82804.6|82850.3|82800.3|32
1613461470000|2021-02-16 07:44:30|82852.5|82802.5|82854.2|82804.2|82854.3|82804.3|82851.3|82801.3|15
1613461480000|2021-02-16 07:44:40|82853.8|82803.8|82865.1|82815.1|82865.2|82815.2|82851.9|82801.9|32
1613461490000|2021-02-16 07:44:50|82862.7|82812.7|82851.4|82801.4|82862.7|82812.7|82849.2|82799.2|29
1613461500000|2021-02-16 07:45:00|82851.7|82801.7|82859.4|82809.4|82862.6|82812.6|82851.7|82801.7|34
1613461510000|2021-02-16 07:45:10|82859.3|82809.3|82854.2|82804.2|82861.5|82811.5|82853|82803|31
1613461520000|2021-02-16 07:45:20|82853.5|82803.5|82853.9|82803.9|82854.7|82804.7|82852.3|82802.3|30
1613461530000|2021-02-16 07:45:30|82853.5|82803.5|82855.9|82805.9|82856.9|82806.9|82853.5|82803.5|27
1613461540000|2021-02-16 07:45:40|82855.8|82805.8|82846.1|82796.1|82856.7|82806.7|82844.9|82794.9|42
1613461550000|2021-02-16 07:45:50|82846.3|82796.3|82850.9|82800.9|82853.8|82803.8|82846.3|82796.3|38
1613461560000|2021-02-16 07:46:00|82853.4|82803.4|82853.2|82803.2|82854.6|82804.6|82850.4|82800.4|34
1613461570000|2021-02-16 07:46:10|82853.1|82803.1|82853.2|82803.2|82857.4|82807.4|82851.6|82801.6|30
1613461580000|2021-02-16 07:46:20|82850.5|82800.5|82852.1|82802.1|82854.2|82804.2|82850.5|82800.5|22
1613461590000|2021-02-16 07:46:30|82852.3|82802.3|82854.6|82804.6|82854.6|82804.6|82848.9|82798.9|39
1613461600000|2021-02-16 07:46:40|82854.1|82804.1|82860.5|82810.5|82862|82812|82853.3|82803.3|38
1613461610000|2021-02-16 07:46:50|82860|82810|82855.8|82805.8|82860.1|82810.1|82852.1|82802.1|34
1613461620000|2021-02-16 07:47:00|82855.9|82805.9|82856.9|82806.9|82860.3|82810.3|82853.4|82803.4|25
1613461630000|2021-02-16 07:47:10|82857.3|82807.3|82858.7|82808.7|82858.8|82808.8|82857.2|82807.2|23
1613461640000|2021-02-16 07:47:20|82859.1|82809.1|82861.2|82811.2|82864|82814|82858.1|82808.1|34
1613461650000|2021-02-16 07:47:30|82861|82811|82877.6|82827.6|82877.6|82827.6|82856.1|82806.1|48
1613461660000|2021-02-16 07:47:40|82879.1|82829.1|82878.6|82828.6|82881.5|82831.5|82875.2|82825.2|57
1613461670000|2021-02-16 07:47:50|82878.7|82828.7|82880|82830|82888.6|82838.6|82878.7|82828.7|55
1613461680000|2021-02-16 07:48:00|82878.4|82828.4|82886.2|82836.2|82889|82839|82877.6|82827.6|62
1613461690000|2021-02-16 07:48:10|82884.9|82834.9|82887|82837|82888.2|82838.2|82883.4|82833.4|43
1613461700000|2021-02-16 07:48:20|82886|82836|82885.5|82835.5|82887.4|82837.4|82882.9|82832.9|44
1613461710000|2021-02-16 07:48:30|82885.9|82835.9|82883.3|82833.3|82886.6|82836.6|82883.1|82833.1|32
1613461720000|2021-02-16 07:48:40|82883.5|82833.5|82858.2|82808.2|82884.9|82834.9|82856.4|82806.4|48
1613461730000|2021-02-16 07:48:50|82858.4|82808.4|82865.1|82815.1|82866.2|82816.2|82855.2|82805.2|44
1613461740000|2021-02-16 07:49:00|82863.7|82813.7|82864.3|82814.3|82869|82819|82861.8|82811.8|48
1613461750000|2021-02-16 07:49:10|82863.7|82813.7|82867|82817|82868.4|82818.4|82863.2|82813.2|43
1613461760000|2021-02-16 07:49:20|82867.4|82817.4|82866.5|82816.5|82868.1|82818.1|82865.7|82815.7|31
1613461770000|2021-02-16 07:49:30|82866.9|82816.9|82865.5|82815.5|82869.6|82819.6|82865.5|82815.5|35
1613461780000|2021-02-16 07:49:40|82867.2|82817.2|82868|82818|82868.9|82818.9|82866|82816|37
1613461790000|2021-02-16 07:49:50|82868.1|82818.1|82868|82818|82869.3|82819.3|82865.9|82815.9|32
1613461800000|2021-02-16 07:50:00|82868.1|82818.1|82867.7|82817.7|82868.4|82818.4|82862.8|82812.8|39
1613461810000|2021-02-16 07:50:10|82866.6|82816.6|82867.5|82817.5|82869.2|82819.2|82865.9|82815.9|32
1613461820000|2021-02-16 07:50:20|82867.9|82817.9|82867.1|82817.1|82868|82818|82866.3|82816.3|19
1613461830000|2021-02-16 07:50:30|82867.7|82817.7|82863.9|82813.9|82868|82818|82860.9|82810.9|42
1613461840000|2021-02-16 07:50:40|82863.7|82813.7|82862.8|82812.8|82864.6|82814.6|82861.5|82811.5|26
1613461850000|2021-02-16 07:50:50|82862.9|82812.9|82866.2|82816.2|82867|82817|82862.7|82812.7|27
1613461860000|2021-02-16 07:51:00|82866.3|82816.3|82866.4|82816.4|82867.5|82817.5|82865.2|82815.2|24
1613461870000|2021-02-16 07:51:10|82866.1|82816.1|82855.7|82805.7|82866.1|82816.1|82855.2|82805.2|20
1613461880000|2021-02-16 07:51:20|82856.4|82806.4|82856.1|82806.1|82857.8|82807.8|82854.7|82804.7|32
1613461890000|2021-02-16 07:51:30|82856.5|82806.5|82853.6|82803.6|82857|82807|82853.6|82803.6|27
1613461900000|2021-02-16 07:51:40|82853.8|82803.8|82852.4|82802.4|82854.2|82804.2|82851.8|82801.8|22
1613461910000|2021-02-16 07:51:50|82852.5|82802.5|82858.4|82808.4|82860.6|82810.6|82852.5|82802.5|27
1613461920000|2021-02-16 07:52:00|82858.3|82808.3|82859|82809|82859.4|82809.4|82857.3|82807.3|25
1613461930000|2021-02-16 07:52:10|82857.9|82807.9|82858.2|82808.2|82858.5|82808.5|82857.3|82807.3|19
1613461940000|2021-02-16 07:52:20|82858|82808|82860.6|82810.6|82863|82813|82858|82808|31
1613461950000|2021-02-16 07:52:30|82860.4|82810.4|82860.7|82810.7|82861.9|82811.9|82860.4|82810.4|19
1613461960000|2021-02-16 07:52:40|82859.9|82809.9|82861.5|82811.5|82861.9|82811.9|82859.9|82809.9|18
1613461970000|2021-02-16 07:52:50|82861.4|82811.4|82861.8|82811.8|82862.6|82812.6|82860.4|82810.4|22
1613461980000|2021-02-16 07:53:00|82861.9|82811.9|82862.7|82812.7|82863.4|82813.4|82860.7|82810.7|18
1613461990000|2021-02-16 07:53:10|82862.6|82812.6|82861.9|82811.9|82863.3|82813.3|82861.4|82811.4|21
1613462000000|2021-02-16 07:53:20|82861.8|82811.8|82861.9|82811.9|82862.3|82812.3|82861.2|82811.2|11
1613462010000|2021-02-16 07:53:30|82861.8|82811.8|82860.6|82810.6|82863.3|82813.3|82860.6|82810.6|16
1613462020000|2021-02-16 07:53:40|82860.7|82810.7|82860.5|82810.5|82861.6|82811.6|82860.2|82810.2|11
1613462030000|2021-02-16 07:53:50|82860.2|82810.2|82858.8|82808.8|82860.8|82810.8|82858.4|82808.4|16
1613462040000|2021-02-16 07:54:00|82859|82809|82857.2|82807.2|82859.9|82809.9|82856.8|82806.8|26
1613462050000|2021-02-16 07:54:10|82857.4|82807.4|82856.4|82806.4|82858.4|82808.4|82855.8|82805.8|27
1613462060000|2021-02-16 07:54:20|82856.3|82806.3|82854.4|82804.4|82856.3|82806.3|82852.5|82802.5|23
1613462070000|2021-02-16 07:54:30|82854.7|82804.7|82850.7|82800.7|82854.7|82804.7|82850|82800|31
1613462080000|2021-02-16 07:54:40|82850.3|82800.3|82853.2|82803.2|82853.5|82803.5|82850.3|82800.3|37
1613462090000|2021-02-16 07:54:50|82853|82803|82851.4|82801.4|82853.4|82803.4|82851.4|82801.4|27
1613462100000|2021-02-16 07:55:00|82851.6|82801.6|82857.7|82807.7|82858.7|82808.7|82851.6|82801.6|27
1613462110000|2021-02-16 07:55:10|82860.3|82810.3|82877.9|82827.9|82879.3|82829.3|82860.3|82810.3|50
1613462120000|2021-02-16 07:55:20|82877.6|82827.6|82879.5|82829.5|82879.5|82829.5|82877.6|82827.6|25
1613462130000|2021-02-16 07:55:30|82879.4|82829.4|82877.9|82827.9|82882.1|82832.1|82877.1|82827.1|48
1613462140000|2021-02-16 07:55:40|82878.5|82828.5|82879.4|82829.4|82881.7|82831.7|82872.3|82822.3|38
1613462150000|2021-02-16 07:55:50|82879.7|82829.7|82877.1|82827.1|82879.8|82829.8|82873.2|82823.2|36
1613462160000|2021-02-16 07:56:00|82877.8|82827.8|82872.2|82822.2|82878|82828|82867.2|82817.2|37
1613462170000|2021-02-16 07:56:10|82872.3|82822.3|82869|82819|82873.8|82823.8|82869|82819|35
1613462180000|2021-02-16 07:56:20|82869.1|82819.1|82881.8|82831.8|82882.4|82832.4|82868.1|82818.1|44
1613462190000|2021-02-16 07:56:30|82881.7|82831.7|82882.9|82832.9|82883.4|82833.4|82881|82831|29
1613462200000|2021-02-16 07:56:40|82882.8|82832.8|82881.1|82831.1|82883.5|82833.5|82879.8|82829.8|36
1613462210000|2021-02-16 07:56:50|82879.8|82829.8|82878.4|82828.4|82881.9|82831.9|82877.7|82827.7|55
1613462220000|2021-02-16 07:57:00|82878.8|82828.8|82878.8|82828.8|82880|82830|82876.4|82826.4|27
1613462230000|2021-02-16 07:57:10|82878.6|82828.6|82875.9|82825.9|82879.9|82829.9|82874.9|82824.9|27
1613462240000|2021-02-16 07:57:20|82876.4|82826.4|82877.3|82827.3|82878.5|82828.5|82873.2|82823.2|50
1613462250000|2021-02-16 07:57:30|82876.3|82826.3|82861.9|82811.9|82877.8|82827.8|82861.3|82811.3|39
1613462260000|2021-02-16 07:57:40|82862.7|82812.7|82859|82809|82864.4|82814.4|82859|82809|46
1613462270000|2021-02-16 07:57:50|82859.4|82809.4|82871.3|82821.3|82874.1|82824.1|82854.6|82804.6|58
1613462280000|2021-02-16 07:58:00|82871.2|82821.2|82875.4|82825.4|82880.5|82830.5|82871.2|82821.2|41
1613462290000|2021-02-16 07:58:10|82875.7|82825.7|82868.6|82818.6|82876|82826|82867.4|82817.4|43
1613462300000|2021-02-16 07:58:20|82869.2|82819.2|82865.7|82815.7|82871.2|82821.2|82865.3|82815.3|36
1613462310000|2021-02-16 07:58:30|82865.8|82815.8|82872.6|82822.6|82873.6|82823.6|82864.3|82814.3|47
1613462320000|2021-02-16 07:58:40|82872.5|82822.5|82874.2|82824.2|82878.8|82828.8|82872.3|82822.3|57
1613462330000|2021-02-16 07:58:50|82874.5|82824.5|82879.2|82829.2|82879.4|82829.4|82874.2|82824.2|36
1613462340000|2021-02-16 07:59:00|82879.1|82829.1|82878.3|82828.3|82884.3|82834.3|82876.4|82826.4|51
1613462350000|2021-02-16 07:59:10|82878.6|82828.6|82865.2|82815.2|82879.1|82839.8|82861.6|82811.6|59
1613462360000|2021-02-16 07:59:20|82865.1|82815.1|82863.8|82813.8|82866.2|82816.2|82863.8|82813.8|39
1613462370000|2021-02-16 07:59:30|82863.7|82813.7|82867.1|82817.1|82867.2|82817.2|82863.5|82813.5|35
1613462380000|2021-02-16 07:59:40|82867|82817|82868|82818|82870.5|82832.5|82855.4|82814.2|38
1613462390000|2021-02-16 07:59:50|82869.8|82819.8|82878.3|82828.3|82882.3|82838.5|82862.4|82818.9|54
1613462400000|2021-02-16 08:00:00|82880.3|82830.3|82861.9|82811.9|82890.4|82843.1|82855.9|82811|70
1613462410000|2021-02-16 08:00:10|82860.9|82810.9|82858.4|82808.4|82868.4|82818.4|82858.4|82808.4|62
1613462420000|2021-02-16 08:00:20|82859.7|82809.7|82842.2|82792.2|82863.3|82813.3|82840.4|82790.4|65
1613462430000|2021-02-16 08:00:30|82842.4|82792.4|82846.5|82796.5|82851|82801|82842.4|82792.4|56
1613462440000|2021-02-16 08:00:40|82847.9|82797.9|82846.4|82796.4|82850.2|82800.2|82845.5|82795.5|52
1613462450000|2021-02-16 08:00:50|82846.8|82796.8|82846.9|82796.9|82847.8|82797.8|82845.3|82795.3|43
1613462460000|2021-02-16 08:01:00|82847.1|82797.1|82843.7|82793.7|82847.1|82797.1|82841.9|82791.9|47
1613462470000|2021-02-16 08:01:10|82843.6|82793.6|82846.1|82796.1|82848|82798|82843.6|82793.6|35
1613462480000|2021-02-16 08:01:20|82845.6|82795.6|82828.9|82778.9|82845.9|82795.9|82821|82771|59
1613462490000|2021-02-16 08:01:30|82828.5|82778.5|82836.4|82786.4|82839.4|82789.4|82828.5|82778.5|61
1613462500000|2021-02-16 08:01:40|82836.3|82786.3|82818.5|82768.5|82836.3|82786.3|82817.3|82767.3|57
1613462510000|2021-02-16 08:01:50|82818.6|82768.6|82812.7|82762.7|82818.6|82768.6|82812.4|82762.4|56
1613462520000|2021-02-16 08:02:00|82812.6|82762.6|82824.5|82774.5|82824.8|82774.8|82812.6|82762.6|68
1613462530000|2021-02-16 08:02:10|82824.4|82774.4|82811.9|82761.9|82825.1|82775.1|82811.7|82761.7|53
1613462540000|2021-02-16 08:02:20|82812.3|82762.3|82801.4|82751.4|82812.7|82762.7|82800.9|82750.9|52
1613462550000|2021-02-16 08:02:30|82801|82751|82798.8|82748.8|82801|82751|82797.1|82747.1|35
1613462560000|2021-02-16 08:02:40|82798.9|82748.9|82799.3|82749.3|82803.7|82753.7|82798.7|82748.7|36
1613462570000|2021-02-16 08:02:50|82799.2|82749.2|82796.9|82746.9|82799.5|82749.5|82796.2|82746.2|26
1613462580000|2021-02-16 08:03:00|82796.7|82746.7|82807.2|82757.2|82807.7|82757.7|82796.7|82746.7|54
1613462590000|2021-02-16 08:03:10|82807.5|82757.5|82803.7|82753.7|82807.7|82757.7|82802.6|82752.6|49
1613462600000|2021-02-16 08:03:20|82803.5|82753.5|82804.6|82754.6|82804.8|82754.8|82802.8|82752.8|32
1613462610000|2021-02-16 08:03:30|82804.7|82754.7|82818.4|82768.4|82822.2|82772.2|82804.7|82754.7|47
1613462620000|2021-02-16 08:03:40|82818.7|82768.7|82815.3|82765.3|82818.7|82768.7|82814.3|82764.3|47
1613462630000|2021-02-16 08:03:50|82815.5|82765.5|82819.3|82769.3|82819.3|82769.3|82814.6|82764.6|26
1613462640000|2021-02-16 08:04:00|82818.4|82768.4|82813.1|82763.1|82818.4|82768.4|82812.9|82762.9|37
1613462650000|2021-02-16 08:04:10|82813.4|82763.4|82822.8|82772.8|82823.7|82773.7|82812.8|82762.8|47
1613462660000|2021-02-16 08:04:20|82822.9|82772.9|82822.8|82772.8|82824.3|82774.3|82822.6|82772.6|34
1613462670000|2021-02-16 08:04:30|82822.9|82772.9|82827.2|82777.2|82828.7|82778.7|82822.3|82772.3|34
1613462680000|2021-02-16 08:04:40|82827.5|82777.5|82837.3|82787.3|82837.3|82787.3|82824.6|82774.6|36
1613462690000|2021-02-16 08:04:50|82838.7|82788.7|82849.9|82799.9|82850.2|82800.2|82838.6|82788.6|52
1613462700000|2021-02-16 08:05:00|82849|82799|82850.8|82800.8|82853|82803|82849|82799|43
1613462710000|2021-02-16 08:05:10|82851.3|82801.3|82850|82800|82853.1|82803.1|82848.1|82798.1|48
1613462720000|2021-02-16 08:05:20|82849.5|82799.5|82847.7|82797.7|82856.2|82806.2|82840.6|82790.6|48
1613462730000|2021-02-16 08:05:30|82847.6|82797.6|82844.2|82794.2|82848.9|82798.9|82840.4|82790.4|52
1613462740000|2021-02-16 08:05:40|82843.7|82793.7|82839.2|82789.2|82844.6|82794.6|82838.4|82788.4|43
1613462750000|2021-02-16 08:05:50|82839.1|82789.1|82845.4|82795.4|82846.6|82796.6|82839.1|82789.1|35
1613462760000|2021-02-16 08:06:00|82845.5|82795.5|82843.4|82793.4|82845.5|82795.5|82835.8|82785.8|55
1613462770000|2021-02-16 08:06:10|82843.9|82793.9|82843|82793|82844.5|82794.5|82841.4|82791.4|48
1613462780000|2021-02-16 08:06:20|82843.4|82793.4|82843.5|82793.5|82844.4|82794.4|82839.6|82789.6|45
1613462790000|2021-02-16 08:06:30|82843.2|82793.2|82836.3|82786.3|82843.3|82793.3|82835.1|82785.1|37
1613462800000|2021-02-16 08:06:40|82834.6|82784.6|82838|82788|82838|82788|82832.7|82782.7|32
1613462810000|2021-02-16 08:06:50|82837.8|82787.8|82837.1|82787.1|82838.8|82788.8|82836.3|82786.3|24
1613462820000|2021-02-16 08:07:00|82837.9|82787.9|82832.5|82782.5|82843.6|82793.6|82830.5|82780.5|53
1613462830000|2021-02-16 08:07:10|82830.4|82780.4|82829.1|82779.1|82831.9|82781.9|82825.4|82775.4|43
1613462840000|2021-02-16 08:07:20|82826.9|82776.9|82830.9|82780.9|82830.9|82780.9|82826.8|82776.8|36
1613462850000|2021-02-16 08:07:30|82829.8|82779.8|82823|82773|82832.2|82791.3|82810.8|82769|38
1613462860000|2021-02-16 08:07:40|82821.7|82771.7|82825.1|82775.1|82825.5|82775.5|82821.7|82771.7|31
1613462870000|2021-02-16 08:07:50|82824.6|82774.6|82824|82774|82825.6|82775.6|82823.6|82773.6|25
1613462880000|2021-02-16 08:08:00|82824.2|82774.2|82802.8|82752.8|82828.1|82778.1|82800.2|82750.2|55
1613462890000|2021-02-16 08:08:10|82803.2|82753.2|82806.4|82756.4|82807.8|82757.8|82801.4|82751.4|44
1613462900000|2021-02-16 08:08:20|82807.6|82757.6|82809.3|82759.3|82813.3|82763.3|82807.6|82757.6|52
1613462910000|2021-02-16 08:08:30|82808.7|82758.7|82808|82758|82809.4|82759.4|82807.7|82757.7|27
1613462920000|2021-02-16 08:08:40|82807.6|82757.6|82810.6|82760.6|82811.7|82761.7|82807.6|82757.6|27
1613462930000|2021-02-16 08:08:50|82810.5|82760.5|82811.5|82761.5|82812.7|82762.7|82809.2|82759.2|39
1613462940000|2021-02-16 08:09:00|82811.4|82761.4|82816.9|82766.9|82818.4|82768.4|82811.4|82761.4|32
1613462950000|2021-02-16 08:09:10|82817.1|82767.1|82819.4|82769.4|82820.5|82770.5|82815.8|82765.8|32
1613462960000|2021-02-16 08:09:20|82819.9|82769.9|82822.5|82772.5|82822.5|82772.5|82817.9|82767.9|49
1613462970000|2021-02-16 08:09:30|82822.8|82772.8|82826.9|82776.9|82839.7|82789.7|82822.8|82772.8|59
1613462980000|2021-02-16 08:09:40|82827.7|82777.7|82834.2|82784.2|82834.2|82784.2|82827.1|82777.1|44
1613462990000|2021-02-16 08:09:50|82834.7|82784.7|82814.8|82764.8|82836.6|82786.6|82812.2|82762.2|49
1613463000000|2021-02-16 08:10:00|82815|82765|82812.9|82762.9|82815|82765|82811.2|82761.2|49
1613463010000|2021-02-16 08:10:10|82813.1|82763.1|82814.1|82764.1|82816.1|82766.1|82812.4|82762.4|39
1613463020000|2021-02-16 08:10:20|82815.2|82765.2|82816.2|82766.2|82820.9|82770.9|82815.2|82765.2|47
1613463030000|2021-02-16 08:10:30|82816|82766|82815.6|82765.6|82818.5|82768.5|82815.6|82765.6|36
1613463040000|2021-02-16 08:10:40|82815.7|82765.7|82819|82769|82820.7|82770.7|82815.7|82765.7|52
1613463050000|2021-02-16 08:10:50|82820.4|82770.4|82815.7|82765.7|82822.8|82772.8|82815.1|82765.1|47
1613463060000|2021-02-16 08:11:00|82814.5|82764.5|82817.7|82767.7|82819.3|82769.3|82814.5|82764.5|55
1613463070000|2021-02-16 08:11:10|82817.3|82767.3|82815.8|82765.8|82820|82770|82815.3|82765.3|50
1613463080000|2021-02-16 08:11:20|82815.6|82765.6|82810.9|82760.9|82816.1|82766.1|82808.3|82758.3|45
1613463090000|2021-02-16 08:11:30|82811.3|82761.3|82811.9|82761.9|82812.2|82762.2|82809.1|82759.1|23
1613463100000|2021-02-16 08:11:40|82810.8|82760.8|82810.9|82760.9|82812.3|82762.3|82810|82760|30
1613463110000|2021-02-16 08:11:50|82810.4|82760.4|82796.8|82746.8|82811.3|82761.3|82796.7|82746.7|63
1613463120000|2021-02-16 08:12:00|82797.8|82747.8|82792.7|82742.7|82798.2|82748.2|82789.8|82739.8|58
1613463130000|2021-02-16 08:12:10|82793|82743|82791.6|82741.6|82800.9|82750.9|82790.3|82740.3|48
1613463140000|2021-02-16 08:12:20|82791.4|82741.4|82789.5|82739.5|82792.7|82742.7|82788|82738|51
1613463150000|2021-02-16 08:12:30|82789.6|82739.6|82783.1|82733.1|82789.6|82739.6|82780.3|82730.3|41
1613463160000|2021-02-16 08:12:40|82782.2|82732.2|82779.5|82729.5|82782.9|82732.9|82778.4|82728.4|48
1613463170000|2021-02-16 08:12:50|82779.2|82729.2|82774|82724|82779.2|82729.2|82773.4|82723.4|49
1613463180000|2021-02-16 08:13:00|82776|82726|82784.5|82734.5|82784.7|82734.7|82776|82726|52
1613463190000|2021-02-16 08:13:10|82784.6|82734.6|82796.5|82746.5|82797.2|82747.2|82784.6|82734.6|47
1613463200000|2021-02-16 08:13:20|82795.9|82745.9|82773.6|82723.6|82800.8|82750.8|82770.6|82720.6|58
1613463210000|2021-02-16 08:13:30|82772.5|82722.5|82766.7|82716.7|82774.4|82724.4|82764.6|82714.6|49
1613463220000|2021-02-16 08:13:40|82766.5|82716.5|82758.8|82708.8|82766.6|82716.6|82755.7|82705.7|64
1613463230000|2021-02-16 08:13:50|82759|82709|82759.5|82709.5|82763.6|82713.6|82757.5|82707.5|46
1613463240000|2021-02-16 08:14:00|82759.3|82709.3|82772.4|82722.4|82774.2|82737|82758.2|82709.3|55
1613463250000|2021-02-16 08:14:10|82771.5|82721.5|82770.3|82720.3|82774.6|82724.6|82769.5|82719.5|55
1613463260000|2021-02-16 08:14:20|82770.2|82720.2|82754|82729|82774.5|82729.5|82754|82716.8|48
1613463270000|2021-02-16 08:14:30|82753.9|82728.9|82769.7|82719.7|82772.1|82736.4|82753.9|82717.9|48
1613463280000|2021-02-16 08:14:40|82770.4|82720.4|82760.2|82710.2|82771.1|82731.2|82756.2|82707.7|47
1613463290000|2021-02-16 08:14:50|82759.3|82709.3|82769|82719|82771.3|82721.3|82759.3|82709.3|48
1613463300000|2021-02-16 08:15:00|82768.7|82718.7|82773.2|82723.2|82773.3|82723.3|82765.4|82715.4|58
1613463310000|2021-02-16 08:15:10|82772.8|82722.8|82772|82722|82774.4|82724.4|82767.9|82717.9|56
1613463320000|2021-02-16 08:15:20|82772.2|82722.2|82774.1|82724.1|82774.1|82733.9|82758.5|82719.2|35
1613463330000|2021-02-16 08:15:30|82774|82724|82773.8|82723.8|82774.3|82724.3|82772.9|82722.9|22
1613463340000|2021-02-16 08:15:40|82773.7|82723.7|82773.7|82723.7|82776.5|82738.9|82760|82721.1|44
1613463350000|2021-02-16 08:15:50|82773.9|82723.9|82763.7|82738.7|82775|82740.6|82760.7|82722.8|35
1613463360000|2021-02-16 08:16:00|82763|82738|82773.2|82748.2|82787.7|82748.3|82763|82733.1|45
1613463370000|2021-02-16 08:16:10|82772.3|82747.3|82809.7|82759.7|82810.2|82760.2|82772.3|82737.1|57
1613463380000|2021-02-16 08:16:20|82809.5|82759.5|82810.7|82760.7|82813.6|82763.6|82808.6|82758.6|46
1613463390000|2021-02-16 08:16:30|82811.3|82761.3|82809.2|82759.2|82813.5|82763.5|82808.7|82758.7|51
1613463400000|2021-02-16 08:16:40|82811.3|82761.3|82814.3|82764.3|82817.8|82778.8|82803.8|82758.7|46
1613463410000|2021-02-16 08:16:50|82814.6|82764.6|82814.8|82764.8|82815.3|82765.3|82812.2|82762.2|47
1613463420000|2021-02-16 08:17:00|82814.6|82764.6|82772.5|82747.5|82815.3|82765.3|82772.5|82742.1|41
1613463430000|2021-02-16 08:17:10|82774.9|82749.9|82781.5|82731.5|82781.5|82749.9|82767.1|82731.1|47
1613463440000|2021-02-16 08:17:20|82781.8|82731.8|82782.6|82732.6|82783|82733|82781|82731|28
1613463450000|2021-02-16 08:17:30|82782.5|82732.5|82783.3|82733.3|82783.7|82733.7|82782|82732|22
1613463460000|2021-02-16 08:17:40|82785.7|82735.7|82779.7|82754.7|82797.6|82755|82779.6|82735.1|55
1613463470000|2021-02-16 08:17:50|82780.2|82755.2|82791.3|82741.3|82794.5|82755.5|82780.2|82737.8|50
1613463480000|2021-02-16 08:18:00|82791.2|82741.2|82790.3|82740.3|82792.3|82742.3|82790.2|82740.2|46
1613463490000|2021-02-16 08:18:10|82790.4|82740.4|82782|82757|82795|82759.1|82781.1|82740.3|50
1613463500000|2021-02-16 08:18:20|82782.1|82757.1|82787.9|82762.9|82801.1|82763.7|82781.2|82749.8|37
1613463510000|2021-02-16 08:18:30|82788.4|82763.4|82787.6|82762.6|82801.6|82764.8|82787.3|82749.5|34
1613463520000|2021-02-16 08:18:40|82787.5|82762.5|82788.5|82763.5|82789.9|82764.9|82787.5|82762.5|25
1613463530000|2021-02-16 08:18:50|82787.9|82762.9|82808.1|82758.1|82814|82769.5|82787.9|82757.3|55
1613463540000|2021-02-16 08:19:00|82808.4|82758.4|82806.9|82756.9|82812.1|82762.1|82806.2|82756.2|33
1613463550000|2021-02-16 08:19:10|82807.1|82757.1|82811.1|82761.1|82811.7|82761.7|82807.1|82757.1|28
1613463560000|2021-02-16 08:19:20|82811.9|82761.9|82813.6|82763.6|82816.4|82778.7|82802.2|82761|35
1613463570000|2021-02-16 08:19:30|82813.8|82763.8|82814.8|82764.8|82815.6|82765.6|82813.4|82763.4|39
1613463580000|2021-02-16 08:19:40|82815.1|82765.1|82806.7|82781.7|82818.5|82782.7|82805.1|82765.1|46
1613463590000|2021-02-16 08:19:50|82809.3|82784.3|82810.6|82785.6|82810.6|82785.6|82809.1|82784.1|26
1613463600000|2021-02-16 08:20:00|82811.2|82786.2|82813.1|82788.1|82814.8|82789.8|82809.3|82784.3|51
1613463610000|2021-02-16 08:20:10|82812.7|82787.7|82821.9|82771.9|82826.8|82787.7|82812.6|82769.7|45
1613463620000|2021-02-16 08:20:20|82821.7|82771.7|82808.3|82758.3|82825.9|82775.9|82808.3|82758.3|46
1613463630000|2021-02-16 08:20:30|82808.4|82758.4|82824.2|82774.2|82825.7|82781.9|82804.8|82755.7|50
1613463640000|2021-02-16 08:20:40|82824.9|82774.9|82824.7|82774.7|82826.3|82776.3|82820.2|82770.2|53
1613463650000|2021-02-16 08:20:50|82824.4|82774.4|82824.5|82774.5|82827|82777|82823.9|82773.9|34
1613463660000|2021-02-16 08:21:00|82824.6|82774.6|82830.6|82780.6|82831.6|82781.6|82824.5|82774.5|41
1613463670000|2021-02-16 08:21:10|82829.4|82779.4|82832|82782|82833|82783|82829.4|82779.4|41
1613463680000|2021-02-16 08:21:20|82831.7|82781.7|82837.5|82787.5|82840.2|82797.8|82822.8|82781.7|32
1613463690000|2021-02-16 08:21:30|82837.3|82787.3|82831.5|82781.5|82837.3|82787.3|82830.3|82780.3|35
1613463700000|2021-02-16 08:21:40|82830.9|82780.9|82829.6|82779.6|82832|82782|82828|82778|35
1613463710000|2021-02-16 08:21:50|82829.1|82779.1|82826.4|82776.4|82830.9|82780.9|82826.4|82776.4|46
1613463720000|2021-02-16 08:22:00|82826.6|82776.6|82826.8|82776.8|82828.8|82778.8|82826.2|82776.2|34
1613463730000|2021-02-16 08:22:10|82827.1|82777.1|82827.6|82777.6|82829.1|82779.1|82826.4|82776.4|29
1613463740000|2021-02-16 08:22:20|82827.9|82777.9|82824.4|82774.4|82828.8|82778.8|82823.6|82773.6|40
1613463750000|2021-02-16 08:22:30|82824.5|82774.5|82823.9|82773.9|82826.1|82776.1|82823.9|82773.9|33
1613463760000|2021-02-16 08:22:40|82823.5|82773.5|82814.6|82764.6|82823.7|82773.7|82812.6|82762.6|45
1613463770000|2021-02-16 08:22:50|82814.7|82764.7|82809.1|82759.1|82815.1|82765.1|82809.1|82759.1|30
1613463780000|2021-02-16 08:23:00|82809.4|82759.4|82799.5|82749.5|82810.6|82760.6|82799.5|82749.5|37
1613463790000|2021-02-16 08:23:10|82799.3|82749.3|82799.2|82749.2|82799.9|82749.9|82798|82748|41
1613463800000|2021-02-16 08:23:20|82799.3|82749.3|82802.7|82752.7|82803.1|82753.1|82799|82749|46
1613463810000|2021-02-16 08:23:30|82802.8|82752.8|82815.3|82765.3|82815.5|82765.5|82802.8|82752.8|48
1613463820000|2021-02-16 08:23:40|82815.2|82765.2|82812.4|82762.4|82815.2|82765.2|82811.9|82761.9|29
1613463830000|2021-02-16 08:23:50|82811.9|82761.9|82813.7|82763.7|82814.2|82764.2|82811.9|82761.9|18
1613463840000|2021-02-16 08:24:00|82814.1|82764.1|82810.7|82760.7|82815.6|82765.6|82810.7|82760.7|30
1613463850000|2021-02-16 08:24:10|82810.5|82760.5|82807|82757|82811.7|82761.7|82806.2|82756.2|35
1613463860000|2021-02-16 08:24:20|82806.8|82756.8|82809.9|82759.9|82810.4|82760.4|82806.7|82756.7|39
1613463870000|2021-02-16 08:24:30|82809.8|82759.8|82809.6|82759.6|82810.7|82760.7|82808.8|82758.8|34
1613463880000|2021-02-16 08:24:40|82809.7|82759.7|82811.9|82761.9|82812.3|82762.3|82809.7|82759.7|26
1613463890000|2021-02-16 08:24:50|82812.5|82762.5|82806.4|82756.4|82813.2|82763.2|82803.1|82753.1|34
1613463900000|2021-02-16 08:25:00|82805.3|82755.3|82808.6|82758.6|82809.4|82759.4|82804.1|82754.1|32
1613463910000|2021-02-16 08:25:10|82808.7|82758.7|82807.2|82757.2|82809.8|82759.8|82806.5|82756.5|33
1613463920000|2021-02-16 08:25:20|82807.4|82757.4|82807.1|82757.1|82807.7|82757.7|82806.1|82756.1|23
1613463930000|2021-02-16 08:25:30|82805.8|82755.8|82789.2|82739.2|82806.2|82756.2|82787.2|82737.2|44
1613463940000|2021-02-16 08:25:40|82789.9|82739.9|82784.3|82734.3|82789.9|82739.9|82783.8|82733.8|50
1613463950000|2021-02-16 08:25:50|82784.4|82734.4|82785.7|82735.7|82791.4|82741.4|82784.4|82734.4|46
1613463960000|2021-02-16 08:26:00|82786.2|82736.2|82787.3|82737.3|82788.5|82738.5|82784.9|82734.9|52
1613463970000|2021-02-16 08:26:10|82787.4|82737.4|82791.6|82741.6|82793|82743|82787.4|82737.4|49
1613463980000|2021-02-16 08:26:20|82791.9|82741.9|82769.5|82719.5|82792.3|82742.3|82764.1|82716.8|51
1613463990000|2021-02-16 08:26:30|82769.2|82719.2|82769.8|82719.8|82770.2|82720.2|82767.7|82717.7|33
1613464000000|2021-02-16 08:26:40|82769.5|82719.5|82760.5|82710.5|82772.1|82722.1|82760.5|82710.5|48
1613464010000|2021-02-16 08:26:50|82760.9|82710.9|82760.4|82710.4|82760.9|82710.9|82753.7|82703.7|60
1613464020000|2021-02-16 08:27:00|82760.5|82710.5|82767.1|82717.1|82768.8|82718.8|82759.7|82709.7|49
1613464030000|2021-02-16 08:27:10|82767.4|82717.4|82768.6|82718.6|82778.6|82728.6|82766.5|82716.5|47
1613464040000|2021-02-16 08:27:20|82768.7|82718.7|82764|82714|82769.9|82719.9|82763|82713|49
1613464050000|2021-02-16 08:27:30|82763.4|82713.4|82769.4|82719.4|82769.9|82719.9|82762.9|82712.9|47
1613464060000|2021-02-16 08:27:40|82769.7|82719.7|82774.6|82724.6|82774.9|82724.9|82769.3|82719.3|35
1613464070000|2021-02-16 08:27:50|82776.9|82726.9|82778.7|82728.7|82780.7|82730.7|82775.1|82725.1|37
1613464080000|2021-02-16 08:28:00|82778.5|82728.5|82780.7|82730.7|82780.9|82730.9|82777.7|82727.7|28
1613464090000|2021-02-16 08:28:10|82781.1|82731.1|82777.1|82727.1|82781.1|82731.1|82777.1|82727.1|27
1613464100000|2021-02-16 08:28:20|82774.9|82724.9|82772.6|82722.6|82774.9|82724.9|82766.6|82716.6|60
1613464110000|2021-02-16 08:28:30|82772.4|82722.4|82768.2|82718.2|82772.9|82722.9|82765.5|82715.5|28
1613464120000|2021-02-16 08:28:40|82767.5|82717.5|82763.4|82713.4|82767.7|82717.7|82763.4|82713.4|42
1613464130000|2021-02-16 08:28:50|82763.1|82713.1|82756.9|82706.9|82764.2|82724.9|82748.7|82705.3|42
1613464140000|2021-02-16 08:29:00|82757.8|82707.8|82754.2|82704.2|82758.7|82708.7|82753.2|82703.2|39
1613464150000|2021-02-16 08:29:10|82753.9|82703.9|82755.1|82705.1|82757.8|82707.8|82753.1|82703.1|39
1613464160000|2021-02-16 08:29:20|82754|82704|82745.8|82695.8|82754|82715.7|82726|82695.8|56
1613464170000|2021-02-16 08:29:30|82747.4|82697.4|82750.5|82700.5|82753.3|82716.1|82738.7|82696.3|59
1613464180000|2021-02-16 08:29:40|82750|82700|82760.8|82710.8|82762.2|82716.4|82739|82699.9|47
1613464190000|2021-02-16 08:29:50|82760.7|82710.7|82754.2|82704.2|82760.7|82710.7|82752.7|82702.7|33
1613464200000|2021-02-16 08:30:00|82754.4|82704.4|82749.6|82699.6|82755|82705|82749.1|82699.1|51
1613464210000|2021-02-16 08:30:10|82749.9|82699.9|82756.8|82706.8|82757.4|82707.4|82749.9|82699.9|38
1613464220000|2021-02-16 08:30:20|82756.6|82706.6|82756.4|82706.4|82757.3|82707.3|82754.6|82704.6|24
1613464230000|2021-02-16 08:30:30|82756.1|82706.1|82757|82707|82757.8|82707.8|82754.3|82704.3|35
1613464240000|2021-02-16 08:30:40|82756.9|82706.9|82757.3|82707.3|82757.4|82707.4|82754|82704|33
1613464250000|2021-02-16 08:30:50|82758.2|82708.2|82757.1|82707.1|82758.3|82708.3|82748.9|82698.9|48
1613464260000|2021-02-16 08:31:00|82757|82707|82739|82714|82757|82715.6|82737.5|82701.5|42
1613464270000|2021-02-16 08:31:10|82739.9|82714.9|82751.1|82701.1|82751.9|82714.9|82739.4|82699.2|32
1613464280000|2021-02-16 08:31:20|82751.5|82701.5|82757.9|82707.9|82757.9|82715.9|82740.3|82696.8|40
1613464290000|2021-02-16 08:31:30|82757.7|82707.7|82761.7|82711.7|82764|82714|82757.7|82707.7|20
1613464300000|2021-02-16 08:31:40|82761.9|82711.9|82757.3|82707.3|82761.9|82711.9|82757.3|82707.3|21
1613464310000|2021-02-16 08:31:50|82759.2|82709.2|82753.9|82703.9|82759.2|82709.2|82752.9|82702.9|31
1613464320000|2021-02-16 08:32:00|82753.8|82703.8|82749.5|82699.5|82754.5|82715.3|82736.5|82697.9|43
1613464330000|2021-02-16 08:32:10|82749.7|82699.7|82754.4|82704.4|82756.6|82718|82741.6|82699.7|40
1613464340000|2021-02-16 08:32:20|82754.2|82704.2|82752|82702|82754.8|82704.8|82751.5|82701.5|27
1613464350000|2021-02-16 08:32:30|82751.7|82701.7|82737.4|82712.4|82752.4|82712.8|82733.5|82697|39
1613464360000|2021-02-16 08:32:40|82737.2|82712.2|82728.8|82678.8|82748.2|82712.2|82725.8|82678.8|38
1613464370000|2021-02-16 08:32:50|82729|82679|82713.4|82663.4|82729|82679|82711.3|82661.3|59
1613464380000|2021-02-16 08:33:00|82713.6|82663.6|82716|82666|82716.2|82666.2|82713|82663|48
1613464390000|2021-02-16 08:33:10|82716.1|82666.1|82714.9|82664.9|82717.7|82667.7|82714.8|82664.8|32
1613464400000|2021-02-16 08:33:20|82715.3|82665.3|82714.7|82664.7|82717.7|82667.7|82714.5|82664.5|27
1613464410000|2021-02-16 08:33:30|82713.8|82663.8|82716.6|82666.6|82716.8|82666.8|82713.8|82663.8|40
1613464420000|2021-02-16 08:33:40|82716.5|82666.5|82717.3|82667.3|82717.9|82667.9|82714.2|82664.2|42
1613464430000|2021-02-16 08:33:50|82717.1|82667.1|82717.5|82667.5|82717.8|82667.8|82716.3|82666.3|33
1613464440000|2021-02-16 08:34:00|82717.4|82667.4|82713.7|82663.7|82717.4|82667.4|82711.9|82661.9|36
1613464450000|2021-02-16 08:34:10|82713.9|82663.9|82702.1|82652.1|82714.1|82664.1|82695.6|82645.6|42
1613464460000|2021-02-16 08:34:20|82702.2|82652.2|82703.3|82653.3|82703.3|82653.3|82701.3|82651.3|28
1613464470000|2021-02-16 08:34:30|82703.4|82653.4|82699.8|82649.8|82703.4|82653.4|82699.8|82649.8|21
1613464480000|2021-02-16 08:34:40|82696.8|82646.8|82664.3|82614.3|82696.8|82646.8|82658.4|82608.4|38
1613464490000|2021-02-16 08:34:50|82663.5|82613.5|82640.4|82590.4|82663.5|82613.5|82640.4|82590.4|77
1613464500000|2021-02-16 08:35:00|82640.5|82590.5|82645|82595|82647.9|82597.9|82640.5|82590.5|60
1613464510000|2021-02-16 08:35:10|82645.7|82595.7|82648.8|82598.8|82650.2|82600.2|82644.4|82594.4|65
1613464520000|2021-02-16 08:35:20|82648.2|82598.2|82646.1|82596.1|82655.1|82605.1|82643.8|82593.8|65
1613464530000|2021-02-16 08:35:30|82650.3|82600.3|82648.8|82598.8|82650.6|82600.6|82631.7|82581.7|70
1613464540000|2021-02-16 08:35:40|82648.7|82598.7|82650.3|82600.3|82651.6|82601.6|82646.1|82596.1|64
1613464550000|2021-02-16 08:35:50|82650.5|82600.5|82664.6|82614.6|82666|82616|82650.5|82600.5|56
1613464560000|2021-02-16 08:36:00|82664.7|82614.7|82673.4|82623.4|82673.4|82623.4|82664.6|82614.6|64
1613464570000|2021-02-16 08:36:10|82673.3|82623.3|82671.2|82621.2|82677.7|82627.7|82670.8|82620.8|53
1613464580000|2021-02-16 08:36:20|82673.8|82623.8|82673|82623|82676.9|82626.9|82671.6|82621.6|48
1613464590000|2021-02-16 08:36:30|82672.9|82622.9|82673.2|82623.2|82674.9|82624.9|82671.4|82621.4|41
1613464600000|2021-02-16 08:36:40|82673.1|82623.1|82675.2|82625.2|82675.3|82625.3|82673.1|82623.1|28
1613464610000|2021-02-16 08:36:50|82675.3|82625.3|82706|82656|82706|82656|82675.3|82625.3|51
1613464620000|2021-02-16 08:37:00|82705.1|82655.1|82700.7|82650.7|82705.3|82655.3|82699.7|82649.7|46
1613464630000|2021-02-16 08:37:10|82700.5|82650.5|82709.4|82659.4|82710.8|82660.8|82699|82649|53
1613464640000|2021-02-16 08:37:20|82709.8|82659.8|82707.3|82657.3|82711.2|82661.2|82704.9|82654.9|51
1613464650000|2021-02-16 08:37:30|82707.4|82657.4|82711.4|82661.4|82712.6|82662.6|82704.8|82654.8|50
1613464660000|2021-02-16 08:37:40|82711.1|82661.1|82711.5|82661.5|82712|82662|82710.8|82660.8|30
1613464670000|2021-02-16 08:37:50|82712|82662|82719.7|82669.7|82720.2|82670.2|82711.7|82661.7|44
1613464680000|2021-02-16 08:38:00|82719.6|82669.6|82726.8|82676.8|82727.2|82677.2|82718.7|82668.7|51
1613464690000|2021-02-16 08:38:10|82726.6|82676.6|82716.6|82666.6|82726.9|82676.9|82713.2|82663.2|48
1613464700000|2021-02-16 08:38:20|82716.7|82666.7|82715.8|82665.8|82719.2|82669.2|82715.5|82665.5|33
1613464710000|2021-02-16 08:38:30|82715.5|82665.5|82718.6|82668.6|82720.1|82670.1|82715.2|82665.2|41
1613464720000|2021-02-16 08:38:40|82718.3|82668.3|82715.6|82665.6|82718.5|82668.5|82714.4|82664.4|38
1613464730000|2021-02-16 08:38:50|82714.6|82664.6|82713.8|82663.8|82715.3|82665.3|82713.4|82663.4|35
1613464740000|2021-02-16 08:39:00|82713.9|82663.9|82709.7|82659.7|82715|82665|82708.1|82658.1|39
1613464750000|2021-02-16 08:39:10|82709|82659|82701.9|82651.9|82709|82659|82699|82649|54
1613464760000|2021-02-16 08:39:20|82701.1|82651.1|82701.7|82651.7|82707.6|82657.6|82700.5|82650.5|52
1613464770000|2021-02-16 08:39:30|82701.9|82651.9|82702.1|82652.1|82705.7|82655.7|82701.9|82651.9|48
1613464780000|2021-02-16 08:39:40|82702|82652|82694.9|82644.9|82703|82653|82694.2|82644.2|49
1613464790000|2021-02-16 08:39:50|82695.6|82645.6|82688.4|82638.4|82696.1|82646.1|82688.4|82638.4|49
1613464800000|2021-02-16 08:40:00|82689.1|82639.1|82689.1|82639.1|82689.8|82639.8|82686.9|82636.9|45
1613464810000|2021-02-16 08:40:10|82689|82639|82696.6|82646.6|82698.6|82648.6|82689|82639|53
1613464820000|2021-02-16 08:40:20|82697.8|82647.8|82694.5|82644.5|82697.8|82647.8|82693.5|82643.5|35
1613464830000|2021-02-16 08:40:30|82693.9|82643.9|82696.7|82646.7|82699.5|82649.5|82693.9|82643.9|39
1613464840000|2021-02-16 08:40:40|82697.1|82647.1|82695.2|82645.2|82697.8|82647.8|82695.2|82645.2|18
1613464850000|2021-02-16 08:40:50|82694.6|82644.6|82677.6|82627.6|82697.4|82647.4|82676.9|82626.9|45
1613464860000|2021-02-16 08:41:00|82677.9|82627.9|82691.8|82641.8|82691.8|82641.8|82676.8|82626.8|44
1613464870000|2021-02-16 08:41:10|82691.9|82641.9|82690.6|82640.6|82694.7|82644.7|82689.5|82639.5|52
1613464880000|2021-02-16 08:41:20|82690.4|82640.4|82687.3|82637.3|82690.6|82640.6|82685.4|82635.4|38
1613464890000|2021-02-16 08:41:30|82687.6|82637.6|82690.5|82640.5|82692.1|82642.1|82687.2|82637.2|47
1613464900000|2021-02-16 08:41:40|82690.8|82640.8|82683.5|82633.5|82692.4|82642.4|82683.2|82633.2|39
1613464910000|2021-02-16 08:41:50|82683.1|82633.1|82684.8|82634.8|82684.8|82634.8|82682.1|82632.1|27
1613464920000|2021-02-16 08:42:00|82684.9|82634.9|82682.2|82632.2|82685.1|82635.1|82681.6|82631.6|38
1613464930000|2021-02-16 08:42:10|82682|82632|82681|82631|82682.7|82632.7|82678.5|82628.5|35
1613464940000|2021-02-16 08:42:20|82681.1|82631.1|82679.9|82629.9|82681.9|82631.9|82679.6|82629.6|33
1613464950000|2021-02-16 08:42:30|82680|82630|82673.4|82623.4|82683.3|82633.3|82671.3|82621.3|50
1613464960000|2021-02-16 08:42:40|82671.9|82621.9|82672.5|82622.5|82673.4|82623.4|82670.5|82620.5|39
1613464970000|2021-02-16 08:42:50|82672.2|82622.2|82669.7|82619.7|82674.3|82624.3|82667.2|82617.2|43
1613464980000|2021-02-16 08:43:00|82669.2|82619.2|82670.8|82620.8|82672.4|82622.4|82668.9|82618.9|45
1613464990000|2021-02-16 08:43:10|82670.4|82620.4|82667.8|82617.8|82672.8|82622.8|82666.8|82616.8|37
1613465000000|2021-02-16 08:43:20|82666.9|82616.9|82667.8|82617.8|82669|82619|82666.2|82616.2|44
1613465010000|2021-02-16 08:43:30|82667.6|82617.6|82669.3|82619.3|82669.3|82619.3|82666.7|82616.7|36
1613465020000|2021-02-16 08:43:40|82669.1|82619.1|82664|82614|82669.1|82619.1|82663.7|82613.7|26
1613465030000|2021-02-16 08:43:50|82664.8|82614.8|82668.7|82618.7|82668.7|82618.7|82663.6|82613.6|35
1613465040000|2021-02-16 08:44:00|82669.2|82619.2|82669.1|82619.1|82669.9|82619.9|82667.8|82617.8|39
1613465050000|2021-02-16 08:44:10|82669.4|82619.4|82678.6|82628.6|82682.8|82632.8|82667.8|82617.8|40
1613465060000|2021-02-16 08:44:20|82678.8|82628.8|82662|82612|82678.9|82628.9|82660.8|82610.8|50
1613465070000|2021-02-16 08:44:30|82662.1|82612.1|82666.2|82616.2|82667.4|82617.4|82662.1|82612.1|27
1613465080000|2021-02-16 08:44:40|82665.3|82615.3|82660.5|82610.5|82665.3|82615.3|82657.8|82607.8|45
1613465090000|2021-02-16 08:44:50|82660.3|82610.3|82670.7|82620.7|82673|82623|82660.3|82610.3|42
1613465100000|2021-02-16 08:45:00|82671.8|82621.8|82677.1|82627.1|82677.1|82627.1|82671.5|82621.5|39
1613465110000|2021-02-16 08:45:10|82677.3|82627.3|82677.9|82627.9|82678.4|82628.4|82675.4|82625.4|34
1613465120000|2021-02-16 08:45:20|82677.7|82627.7|82681.8|82631.8|82681.9|82631.9|82677.6|82627.6|29
1613465130000|2021-02-16 08:45:30|82682|82632|82681|82631|82682|82632|82681|82631|19
1613465140000|2021-02-16 08:45:40|82681.1|82631.1|82680.4|82630.4|82682|82632|82680.4|82630.4|9
1613465150000|2021-02-16 08:45:50|82679.3|82629.3|82682.4|82632.4|82682.5|82632.5|82678.1|82628.1|31
1613465160000|2021-02-16 08:46:00|82680.5|82630.5|82677.7|82627.7|82682.2|82632.2|82676.6|82626.6|45
1613465170000|2021-02-16 08:46:10|82678.1|82628.1|82676.9|82626.9|82678.3|82628.3|82676.7|82626.7|26
1613465180000|2021-02-16 08:46:20|82677|82627|82679.2|82629.2|82680|82630|82676.5|82626.5|32
1613465190000|2021-02-16 08:46:30|82679.9|82629.9|82678.1|82628.1|82680.3|82630.3|82678.1|82628.1|24
1613465200000|2021-02-16 08:46:40|82677.8|82627.8|82659.1|82609.1|82679.9|82629.9|82658.9|82608.9|44
1613465210000|2021-02-16 08:46:50|82660.1|82610.1|82658|82608|82660.4|82610.4|82656.3|82606.3|58
1613465220000|2021-02-16 08:47:00|82657.4|82607.4|82662.7|82612.7|82663.3|82613.3|82657.4|82607.4|41
1613465230000|2021-02-16 08:47:10|82662.8|82612.8|82669.9|82619.9|82671.2|82621.2|82662.2|82612.2|42
1613465240000|2021-02-16 08:47:20|82669.2|82619.2|82662.6|82612.6|82669.2|82619.2|82662.1|82612.1|37
1613465250000|2021-02-16 08:47:30|82661.8|82611.8|82664.7|82614.7|82665.1|82615.1|82661.7|82611.7|26
1613465260000|2021-02-16 08:47:40|82664.6|82614.6|82665.2|82615.2|82665.2|82615.2|82661.4|82611.4|29
1613465270000|2021-02-16 08:47:50|82665.4|82615.4|82666.7|82616.7|82668.9|82618.9|82664.7|82614.7|36
1613465280000|2021-02-16 08:48:00|82666.3|82616.3|82663.6|82613.6|82666.8|82616.8|82663.3|82613.3|25
1613465290000|2021-02-16 08:48:10|82664.2|82614.2|82665.4|82615.4|82666.3|82616.3|82664|82614|14
1613465300000|2021-02-16 08:48:20|82664.9|82614.9|82670.5|82620.5|82672.5|82622.5|82664.9|82614.9|43
1613465310000|2021-02-16 08:48:30|82670.6|82620.6|82679.4|82629.4|82680.3|82630.3|82669.3|82619.3|53
1613465320000|2021-02-16 08:48:40|82679.6|82629.6|82674.5|82624.5|82680.4|82630.4|82673.9|82623.9|34
1613465330000|2021-02-16 08:48:50|82675|82625|82675.8|82625.8|82676.8|82626.8|82674.8|82624.8|20
1613465340000|2021-02-16 08:49:00|82675.6|82625.6|82658.8|82608.8|82675.6|82625.6|82658.6|82608.6|60
1613465350000|2021-02-16 08:49:10|82658.7|82608.7|82663|82613|82664.3|82614.3|82658.3|82608.3|39
1613465360000|2021-02-16 08:49:20|82664.5|82614.5|82663.6|82613.6|82664.9|82614.9|82662.9|82612.9|23
1613465370000|2021-02-16 08:49:30|82663.9|82613.9|82662.4|82612.4|82666.5|82616.5|82659.6|82609.6|32
1613465380000|2021-02-16 08:49:40|82662.1|82612.1|82667.6|82617.6|82669.9|82619.9|82662.1|82612.1|26
1613465390000|2021-02-16 08:49:50|82667.5|82617.5|82668.6|82618.6|82671.4|82621.4|82667.2|82617.2|33
1613465400000|2021-02-16 08:50:00|82668.7|82618.7|82665.6|82615.6|82669.3|82619.3|82665.5|82615.5|31
1613465410000|2021-02-16 08:50:10|82665.8|82615.8|82664.4|82614.4|82668.3|82618.3|82664.4|82614.4|26
1613465420000|2021-02-16 08:50:20|82666|82616|82662.6|82612.6|82666.8|82616.8|82660.3|82610.3|46
1613465430000|2021-02-16 08:50:30|82662.4|82612.4|82665.6|82615.6|82665.7|82615.7|82662.4|82612.4|23
1613465440000|2021-02-16 08:50:40|82665.7|82615.7|82673.7|82623.7|82674.5|82624.5|82664.6|82614.6|39
1613465450000|2021-02-16 08:50:50|82673.8|82623.8|82673.3|82623.3|82675.2|82625.2|82673|82623|27
1613465460000|2021-02-16 08:51:00|82673.1|82623.1|82672.9|82622.9|82674.6|82624.6|82672.2|82622.2|26
1613465470000|2021-02-16 08:51:10|82673.1|82623.1|82676|82626|82677.1|82627.1|82672.4|82622.4|30
1613465480000|2021-02-16 08:51:20|82675.2|82625.2|82674.6|82624.6|82677.4|82627.4|82674.1|82624.1|31
1613465490000|2021-02-16 08:51:30|82674.4|82624.4|82672.9|82622.9|82674.9|82624.9|82672.9|82622.9|19
1613465500000|2021-02-16 08:51:40|82672.6|82622.6|82669.5|82619.5|82673.3|82623.3|82667.5|82617.5|23
1613465510000|2021-02-16 08:51:50|82668.4|82618.4|82662.7|82612.7|82669.5|82619.5|82662.6|82612.6|37
1613465520000|2021-02-16 08:52:00|82662.6|82612.6|82675.1|82625.1|82675.1|82625.1|82661.9|82611.9|52
1613465530000|2021-02-16 08:52:10|82674.8|82624.8|82670.7|82620.7|82674.8|82624.8|82670|82620|42
1613465540000|2021-02-16 08:52:20|82671.7|82621.7|82666.7|82616.7|82672.3|82622.3|82665.4|82615.4|38
1613465550000|2021-02-16 08:52:30|82666.4|82616.4|82668.3|82618.3|82668.3|82618.3|82666.1|82616.1|24
1613465560000|2021-02-16 08:52:40|82668.5|82618.5|82668.5|82618.5|82670|82620|82665.5|82615.5|39
1613465570000|2021-02-16 08:52:50|82668.3|82618.3|82662.6|82612.6|82668.3|82618.3|82662.2|82612.2|33
1613465580000|2021-02-16 08:53:00|82661.5|82611.5|82662.4|82612.4|82663.9|82613.9|82660.3|82610.3|39
1613465590000|2021-02-16 08:53:10|82661.7|82611.7|82661.9|82611.9|82664.7|82614.7|82660.8|82610.8|35
1613465600000|2021-02-16 08:53:20|82662.8|82612.8|82661.6|82611.6|82663.6|82613.6|82661.6|82611.6|22
1613465610000|2021-02-16 08:53:30|82661.2|82611.2|82662.9|82612.9|82663.2|82613.2|82661.1|82611.1|35
1613465620000|2021-02-16 08:53:40|82662.7|82612.7|82661.5|82611.5|82665|82615|82660|82610|42
1613465630000|2021-02-16 08:53:50|82661.3|82611.3|82663.7|82613.7|82665|82615|82659.5|82609.5|32
1613465640000|2021-02-16 08:54:00|82664.4|82614.4|82666.3|82616.3|82667.1|82617.1|82663.6|82613.6|25
1613465650000|2021-02-16 08:54:10|82666.2|82616.2|82656.1|82606.1|82666.6|82625.1|82643.8|82606.1|39
1613465660000|2021-02-16 08:54:20|82643.2|82618.2|82655.5|82605.5|82655.5|82619.3|82642.3|82604.5|39
1613465670000|2021-02-16 08:54:30|82655.2|82605.2|82655.4|82605.4|82657.8|82620.5|82644.8|82604.3|28
1613465680000|2021-02-16 08:54:40|82657.3|82607.3|82667.5|82617.5|82668.6|82624.2|82644.8|82607.3|46
1613465690000|2021-02-16 08:54:50|82667.2|82617.2|82653.3|82628.3|82668.1|82631.4|82651.3|82614.1|45
1613465700000|2021-02-16 08:55:00|82653.7|82628.7|82671.1|82621.1|82671.1|82629.4|82652.7|82615.7|35
1613465710000|2021-02-16 08:55:10|82671|82621|82692.3|82642.3|82693.3|82647|82659.8|82619.9|43
1613465720000|2021-02-16 08:55:20|82692.5|82642.5|82697.7|82647.7|82701.3|82651.3|82692.5|82642.5|46
1613465730000|2021-02-16 08:55:30|82697.6|82647.6|82693.8|82643.8|82700.8|82650.8|82693.3|82643.3|54
1613465740000|2021-02-16 08:55:40|82693.5|82643.5|82694.8|82644.8|82696.1|82646.1|82693.2|82643.2|48
1613465750000|2021-02-16 08:55:50|82695.1|82645.1|82680.8|82630.8|82695.1|82645.1|82679.8|82629.8|62
1613465760000|2021-02-16 08:56:00|82680.6|82630.6|82691.1|82641.1|82691.1|82641.1|82679.5|82629.5|48
1613465770000|2021-02-16 08:56:10|82689.9|82639.9|82693.2|82643.2|82696.3|82646.3|82689.9|82639.9|55
1613465780000|2021-02-16 08:56:20|82693.5|82643.5|82687.1|82637.1|82693.5|82643.5|82686|82636|54
1613465790000|2021-02-16 08:56:30|82687|82637|82686.3|82636.3|82687|82637|82685.4|82635.4|38
1613465800000|2021-02-16 08:56:40|82686.2|82636.2|82684|82634|82688.1|82638.1|82683.8|82633.8|28
1613465810000|2021-02-16 08:56:50|82684.1|82634.1|82693.9|82643.9|82695.9|82645.9|82684.1|82634.1|38
1613465820000|2021-02-16 08:57:00|82694.2|82644.2|82692.5|82642.5|82695.3|82645.3|82692.1|82642.1|37
1613465830000|2021-02-16 08:57:10|82692.2|82642.2|82674.7|82649.7|82693.1|82653.2|82673.5|82637.5|51
1613465840000|2021-02-16 08:57:20|82674.2|82649.2|82673.1|82648.1|82674.2|82649.2|82671.5|82646.5|26
1613465850000|2021-02-16 08:57:30|82673.4|82648.4|82679.4|82629.4|82680.1|82648.6|82667.7|82628.6|40
1613465860000|2021-02-16 08:57:40|82678.8|82628.8|82677.1|82627.1|82682.9|82632.9|82677.1|82627.1|45
1613465870000|2021-02-16 08:57:50|82678.1|82628.1|82671.2|82621.2|82678.6|82628.6|82669.4|82619.4|57
1613465880000|2021-02-16 08:58:00|82670.9|82620.9|82670|82620|82671.6|82621.6|82669.4|82619.4|42
1613465890000|2021-02-16 08:58:10|82669.9|82619.9|82649.1|82599.1|82671.7|82621.7|82649.1|82599.1|58
1613465900000|2021-02-16 08:58:20|82649.6|82599.6|82656.6|82606.6|82659.5|82609.5|82649.6|82599.6|65
1613465910000|2021-02-16 08:58:30|82656.3|82606.3|82662.4|82612.4|82663.6|82613.6|82652.1|82602.1|55
1613465920000|2021-02-16 08:58:40|82663.5|82613.5|82653.1|82603.1|82663.6|82613.6|82652.2|82602.2|57
1613465930000|2021-02-16 08:58:50|82653.3|82603.3|82639.9|82589.9|82654|82604|82639.9|82589.9|59
1613465940000|2021-02-16 08:59:00|82639.5|82589.5|82636.5|82586.5|82639.5|82589.5|82633.5|82583.5|60
1613465950000|2021-02-16 08:59:10|82639.3|82589.3|82651.4|82601.4|82651.4|82601.4|82637.9|82587.9|62
1613465960000|2021-02-16 08:59:20|82651.2|82601.2|82653.4|82603.4|82653.8|82603.8|82650.6|82600.6|47
1613465970000|2021-02-16 08:59:30|82653.6|82603.6|82651.2|82601.2|82654.7|82604.7|82650.8|82600.8|52
1613465980000|2021-02-16 08:59:40|82651|82601|82636|82611|82651|82612.3|82633|82599.3|52
1613465990000|2021-02-16 08:59:50|82635.9|82610.9|82648|82598|82654.1|82612.6|82635.4|82597.9|60
1613466000000|2021-02-16 09:00:00|82648.2|82598.2|82648.1|82598.1|82648.4|82612.4|82633.1|82596.6|57
1613466010000|2021-02-16 09:00:10|82648.4|82598.4|82649.6|82599.6|82652.1|82602.1|82647.5|82597.5|47
1613466020000|2021-02-16 09:00:20|82649.9|82599.9|82651.9|82601.9|82651.9|82601.9|82648.4|82598.4|35
1613466030000|2021-02-16 09:00:30|82652|82602|82635.3|82610.3|82652|82611.9|82634.1|82598.1|45
1613466040000|2021-02-16 09:00:40|82635|82610|82648.5|82598.5|82650.9|82613|82634.6|82597.3|45
1613466050000|2021-02-16 09:00:50|82649.2|82599.2|82647.4|82597.4|82649.2|82599.2|82645.1|82595.1|35
1613466060000|2021-02-16 09:01:00|82648.4|82598.4|82647.1|82597.1|82652.3|82602.3|82644.5|82594.5|54
1613466070000|2021-02-16 09:01:10|82647.6|82597.6|82650.9|82600.9|82655.6|82605.6|82647.3|82597.3|59
1613466080000|2021-02-16 09:01:20|82650.7|82600.7|82651.3|82601.3|82652.9|82602.9|82649.7|82599.7|35
1613466090000|2021-02-16 09:01:30|82651|82601|82648.8|82598.8|82651.9|82601.9|82648.7|82598.7|30
1613466100000|2021-02-16 09:01:40|82648.2|82598.2|82652.5|82602.5|82654.2|82604.2|82646.4|82596.4|29
1613466110000|2021-02-16 09:01:50|82649.9|82599.9|82658.5|82608.5|82658.5|82608.5|82649.9|82599.9|58
1613466120000|2021-02-16 09:02:00|82659.1|82609.1|82657.7|82607.7|82660.4|82610.4|82656.9|82606.9|48
1613466130000|2021-02-16 09:02:10|82657.8|82607.8|82665.8|82615.8|82667.2|82617.2|82656.1|82606.1|52
1613466140000|2021-02-16 09:02:20|82666.4|82616.4|82665.4|82615.4|82667.2|82617.2|82664.4|82614.4|43
1613466150000|2021-02-16 09:02:30|82665.3|82615.3|82661.9|82611.9|82667.1|82617.1|82660.2|82610.2|42
1613466160000|2021-02-16 09:02:40|82662.2|82612.2|82663.5|82613.5|82663.5|82613.5|82659.2|82609.2|55
1613466170000|2021-02-16 09:02:50|82663.8|82613.8|82660.1|82610.1|82670.5|82620.5|82660.1|82610.1|45
1613466180000|2021-02-16 09:03:00|82659.7|82609.7|82664|82614|82664|82614|82657.1|82607.1|47
1613466190000|2021-02-16 09:03:10|82664.3|82614.3|82664.4|82614.4|82668.4|82618.4|82664.1|82614.1|51
1613466200000|2021-02-16 09:03:20|82664.7|82614.7|82678.4|82628.4|82678.4|82628.4|82660.7|82610.7|53
1613466210000|2021-02-16 09:03:30|82677.8|82627.8|82671.4|82646.4|82686.3|82646.5|82669|82627.8|57
1613466220000|2021-02-16 09:03:40|82671.1|82646.1|82689|82639|82689.1|82649.1|82669.5|82635.1|56
1613466230000|2021-02-16 09:03:50|82689.1|82639.1|82687.3|82637.3|82691.4|82641.4|82687.3|82637.3|39
1613466240000|2021-02-16 09:04:00|82685.5|82635.5|82687.1|82637.1|82687.6|82637.6|82682.3|82632.3|52
1613466250000|2021-02-16 09:04:10|82687.5|82637.5|82688.2|82638.2|82689.3|82639.3|82686.6|82636.6|41
1613466260000|2021-02-16 09:04:20|82688.1|82638.1|82694.6|82644.6|82694.6|82644.6|82687|82637|28
1613466270000|2021-02-16 09:04:30|82693.4|82643.4|82689.7|82639.7|82694.1|82644.1|82689.7|82639.7|59
1613466280000|2021-02-16 09:04:40|82689.9|82639.9|82681.8|82631.8|82691.6|82641.6|82681.8|82631.8|50
1613466290000|2021-02-16 09:04:50|82681.6|82631.6|82675.2|82650.2|82682.4|82651.9|82665.5|82628.5|52
1613466300000|2021-02-16 09:05:00|82675.5|82650.5|82671.5|82646.5|82675.5|82650.5|82671.5|82646.5|33
1613466310000|2021-02-16 09:05:10|82671.4|82646.4|82673.5|82648.5|82675.4|82650.4|82670.7|82645.7|36
1613466320000|2021-02-16 09:05:20|82674.2|82649.2|82673.6|82648.6|82674.2|82649.2|82672.7|82647.7|25
1613466330000|2021-02-16 09:05:30|82673.9|82648.9|82669.2|82644.2|82674.1|82649.1|82667.2|82642.2|48
1613466340000|2021-02-16 09:05:40|82669.6|82644.6|82666.6|82641.6|82669.7|82644.7|82664.4|82639.4|37
1613466350000|2021-02-16 09:05:50|82664.5|82639.5|82664.7|82639.7|82667.9|82642.9|82663.5|82638.5|41
1613466360000|2021-02-16 09:06:00|82665.2|82640.2|82654.3|82629.3|82680.2|82640.8|82654.3|82622.8|44
1613466370000|2021-02-16 09:06:10|82668.3|82618.3|82671.2|82621.2|82672.8|82622.8|82666.2|82616.2|47
1613466380000|2021-02-16 09:06:20|82671.1|82621.1|82670.1|82620.1|82673.1|82623.1|82670.1|82620.1|30
1613466390000|2021-02-16 09:06:30|82670.4|82620.4|82671.3|82621.3|82674.1|82624.1|82668.6|82618.6|30
1613466400000|2021-02-16 09:06:40|82671.8|82621.8|82683.4|82633.4|82683.4|82633.4|82671.8|82621.8|42
1613466410000|2021-02-16 09:06:50|82683.3|82633.3|82681.9|82631.9|82684.1|82634.1|82681.6|82631.6|34
1613466420000|2021-02-16 09:07:00|82682.3|82632.3|82677.8|82627.8|82682.5|82632.5|82677.4|82627.4|35
1613466430000|2021-02-16 09:07:10|82677.3|82627.3|82686.2|82636.2|82686.2|82636.2|82677.3|82627.3|43
1613466440000|2021-02-16 09:07:20|82685|82635|82695.8|82645.8|82698.9|82648.9|82685|82635|42
1613466450000|2021-02-16 09:07:30|82696.2|82646.2|82693.4|82643.4|82698.9|82648.9|82692.1|82642.1|39
1613466460000|2021-02-16 09:07:40|82694.5|82644.5|82690.8|82640.8|82694.8|82644.8|82690.8|82640.8|41
1613466470000|2021-02-16 09:07:50|82692|82642|82690.8|82640.8|82693.4|82643.4|82688.4|82638.4|43
1613466480000|2021-02-16 09:08:00|82691.7|82641.7|82686.7|82636.7|82692.1|82642.1|82684.8|82634.8|61
1613466490000|2021-02-16 09:08:10|82687.4|82637.4|82688.2|82638.2|82688.2|82638.2|82683.1|82633.1|46
1613466500000|2021-02-16 09:08:20|82688.3|82638.3|82691.9|82641.9|82694.2|82644.2|82686.6|82636.6|42
1613466510000|2021-02-16 09:08:30|82692.4|82642.4|82698.3|82648.3|82698.8|82648.8|82691.4|82641.4|46
1613466520000|2021-02-16 09:08:40|82698.2|82648.2|82701.9|82651.9|82701.9|82651.9|82697|82647|34
1613466530000|2021-02-16 09:08:50|82701.3|82651.3|82696.4|82646.4|82704.1|82654.1|82695.1|82645.1|43
1613466540000|2021-02-16 09:09:00|82697|82647|82691.8|82641.8|82697|82647|82688.2|82638.2|54
1613466550000|2021-02-16 09:09:10|82692.1|82642.1|82702.5|82652.5|82702.9|82652.9|82690.5|82640.5|43
1613466560000|2021-02-16 09:09:20|82703.8|82653.8|82699.7|82649.7|82703.8|82653.8|82699.7|82649.7|33
1613466570000|2021-02-16 09:09:30|82700.4|82650.4|82699.1|82649.1|82700.4|82650.4|82696.5|82646.5|36
1613466580000|2021-02-16 09:09:40|82699.3|82649.3|82700.1|82650.1|82701|82651|82698.6|82648.6|24
1613466590000|2021-02-16 09:09:50|82700.9|82650.9|82693.8|82643.8|82705.4|82655.4|82693.8|82643.8|50
1613466600000|2021-02-16 09:10:00|82691.6|82641.6|82695.9|82645.9|82696.7|82646.7|82691.1|82641.1|41
1613466610000|2021-02-16 09:10:10|82697|82647|82693.7|82643.7|82697.1|82647.1|82693.3|82643.3|30
1613466620000|2021-02-16 09:10:20|82693.3|82643.3|82693.4|82643.4|82696.3|82646.3|82693.2|82643.2|27
1613466630000|2021-02-16 09:10:30|82693.7|82643.7|82694.3|82644.3|82696.6|82646.6|82693.4|82643.4|30
1613466640000|2021-02-16 09:10:40|82693|82643|82680.5|82630.5|82695.8|82645.8|82679.7|82629.7|42
1613466650000|2021-02-16 09:10:50|82681|82631|82678|82628|82682.8|82632.8|82678|82628|44
1613466660000|2021-02-16 09:11:00|82678.2|82628.2|82671.8|82621.8|82678.3|82628.3|82670.7|82620.7|43
1613466670000|2021-02-16 09:11:10|82673|82623|82672.8|82622.8|82673.3|82623.3|82671.3|82621.3|29
1613466680000|2021-02-16 09:11:20|82672.4|82622.4|82669.7|82619.7|82673.1|82623.1|82666.3|82616.3|44
1613466690000|2021-02-16 09:11:30|82670.7|82620.7|82669.3|82619.3|82670.8|82620.8|82667.4|82617.4|32
1613466700000|2021-02-16 09:11:40|82669.4|82619.4|82669.5|82619.5|82670.2|82620.2|82668.4|82618.4|27
1613466710000|2021-02-16 09:11:50|82669.4|82619.4|82676|82626|82676.3|82626.3|82668.8|82618.8|46
1613466720000|2021-02-16 09:12:00|82675|82625|82675.7|82625.7|82679.5|82629.5|82675|82625|41
1613466730000|2021-02-16 09:12:10|82676.1|82626.1|82673.7|82623.7|82676.1|82626.1|82671.2|82621.2|43
1613466740000|2021-02-16 09:12:20|82674.2|82624.2|82674.2|82624.2|82676.1|82626.1|82674.2|82624.2|35
1613466750000|2021-02-16 09:12:30|82674.8|82624.8|82672.7|82622.7|82675|82625|82671.2|82621.2|40
1613466760000|2021-02-16 09:12:40|82672.6|82622.6|82685.5|82635.5|82685.5|82635.5|82672.6|82622.6|45
1613466770000|2021-02-16 09:12:50|82685|82635|82688|82638|82690.5|82640.5|82684.7|82634.7|51
1613466780000|2021-02-16 09:13:00|82688.1|82638.1|82686.2|82636.2|82688.6|82638.6|82685.1|82635.1|38
1613466790000|2021-02-16 09:13:10|82685.8|82635.8|82685.6|82635.6|82686.7|82636.7|82684.6|82634.6|29
1613466800000|2021-02-16 09:13:20|82685.7|82635.7|82686.9|82636.9|82690.2|82640.2|82685.7|82635.7|30
1613466810000|2021-02-16 09:13:30|82687.2|82637.2|82682.4|82632.4|82687.2|82637.2|82682.1|82632.1|33
1613466820000|2021-02-16 09:13:40|82682.7|82632.7|82683.1|82633.1|82683.5|82633.5|82679.6|82629.6|38
1613466830000|2021-02-16 09:13:50|82682.4|82632.4|82686.2|82636.2|82686.3|82636.3|82680.8|82630.8|48
1613466840000|2021-02-16 09:14:00|82686.1|82636.1|82680.9|82630.9|82686.8|82636.8|82680.6|82630.6|47
1613466850000|2021-02-16 09:14:10|82681.1|82631.1|82679.2|82629.2|82681.5|82631.5|82677.3|82627.3|37
1613466860000|2021-02-16 09:14:20|82679.1|82629.1|82679.5|82629.5|82681.5|82631.5|82676.9|82626.9|41
1613466870000|2021-02-16 09:14:30|82679.4|82629.4|82682.6|82632.6|82686|82636|82677.8|82627.8|52
1613466880000|2021-02-16 09:14:40|82682.7|82632.7|82682.7|82632.7|82683.9|82633.9|82681.2|82631.2|29
1613466890000|2021-02-16 09:14:50|82682.3|82632.3|82680.3|82630.3|82683|82633|82680.3|82630.3|28
1613466900000|2021-02-16 09:15:00|82680.2|82630.2|82680.2|82630.2|82680.4|82630.4|82679.2|82629.2|30
1613466910000|2021-02-16 09:15:10|82680|82630|82683|82633|82684.5|82634.5|82679.7|82629.7|37
1613466920000|2021-02-16 09:15:20|82681.3|82631.3|82678.2|82628.2|82682.2|82632.2|82678.1|82628.1|33
1613466930000|2021-02-16 09:15:30|82678.4|82628.4|82678|82628|82679.1|82629.1|82677.9|82627.9|27
1613466940000|2021-02-16 09:15:40|82678.6|82628.6|82684.1|82634.1|82686|82636|82675|82625|44
1613466950000|2021-02-16 09:15:50|82682.9|82632.9|82684.8|82634.8|82689.8|82639.8|82682.8|82632.8|31
1613466960000|2021-02-16 09:16:00|82685|82635|82682|82632|82685.7|82635.7|82680.8|82630.8|43
1613466970000|2021-02-16 09:16:10|82681.9|82631.9|82681.2|82631.2|82682.1|82632.1|82680.8|82630.8|25
1613466980000|2021-02-16 09:16:20|82681.3|82631.3|82676|82626|82681.5|82631.5|82675|82625|25
1613466990000|2021-02-16 09:16:30|82676.1|82626.1|82685.3|82635.3|82688.4|82638.4|82676|82626|42
1613467000000|2021-02-16 09:16:40|82685.9|82635.9|82683.8|82633.8|82686.7|82636.7|82683.3|82633.3|25
1613467010000|2021-02-16 09:16:50|82683.5|82633.5|82675.4|82625.4|82683.5|82633.5|82672.1|82622.1|48
1613467020000|2021-02-16 09:17:00|82675.5|82625.5|82667.6|82617.6|82676.8|82626.8|82665.6|82615.6|42
1613467030000|2021-02-16 09:17:10|82667.7|82617.7|82666.8|82616.8|82667.7|82617.7|82666.1|82616.1|22
1613467040000|2021-02-16 09:17:20|82666.4|82616.4|82668|82618|82668.9|82618.9|82666.3|82616.3|26
1613467050000|2021-02-16 09:17:30|82667.9|82617.9|82640.6|82590.6|82667.9|82617.9|82640.3|82590.3|50
1613467060000|2021-02-16 09:17:40|82641.4|82591.4|82649.5|82599.5|82649.5|82599.5|82640.9|82590.9|42
1613467070000|2021-02-16 09:17:50|82648.4|82598.4|82641.3|82591.3|82649|82599|82639.6|82589.6|43
1613467080000|2021-02-16 09:18:00|82639.8|82589.8|82635.1|82585.1|82641.1|82591.1|82634.4|82584.4|45
1613467090000|2021-02-16 09:18:10|82635.8|82585.8|82636.4|82586.4|82637.7|82587.7|82634.3|82584.3|27
1613467100000|2021-02-16 09:18:20|82636.5|82586.5|82638|82588|82640.3|82590.3|82636.3|82586.3|29
1613467110000|2021-02-16 09:18:30|82638.5|82588.5|82633.7|82583.7|82639.4|82589.4|82630.2|82580.2|36
1613467120000|2021-02-16 09:18:40|82634.7|82584.7|82637.2|82587.2|82640.2|82590.2|82634.1|82584.1|44
1613467130000|2021-02-16 09:18:50|82637|82587|82633.5|82583.5|82642.3|82592.3|82632.3|82582.3|42
1613467140000|2021-02-16 09:19:00|82633.2|82583.2|82632.3|82582.3|82633.6|82583.6|82631.7|82581.7|27
1613467150000|2021-02-16 09:19:10|82632.2|82582.2|82639.9|82589.9|82641.3|82591.3|82631.1|82581.1|41
1613467160000|2021-02-16 09:19:20|82639.5|82589.5|82633.2|82583.2|82642.5|82592.5|82633.2|82583.2|59
1613467170000|2021-02-16 09:19:30|82633.6|82583.6|82630.9|82580.9|82634.2|82584.2|82629.7|82579.7|47
1613467180000|2021-02-16 09:19:40|82631|82581|82637.7|82587.7|82640.4|82590.4|82629.9|82579.9|43
1613467190000|2021-02-16 09:19:50|82637.3|82587.3|82637.1|82587.1|82638|82588|82635.1|82585.1|42
1613467200000|2021-02-16 09:20:00|82637|82587|82626.2|82576.2|82637.5|82587.5|82625.3|82575.3|36
1613467210000|2021-02-16 09:20:10|82626.3|82576.3|82627.4|82577.4|82627.5|82577.5|82623.1|82573.1|28
1613467220000|2021-02-16 09:20:20|82627.2|82577.2|82624.5|82574.5|82627.7|82577.7|82624.3|82574.3|34
1613467230000|2021-02-16 09:20:30|82624.6|82574.6|82629.5|82579.5|82629.5|82579.5|82624.6|82574.6|27
1613467240000|2021-02-16 09:20:40|82631.4|82581.4|82624.9|82574.9|82631.4|82581.4|82624.6|82574.6|43
1613467250000|2021-02-16 09:20:50|82624.6|82574.6|82615.7|82565.7|82624.6|82574.6|82615.3|82565.3|53
1613467260000|2021-02-16 09:21:00|82616|82566|82616.4|82566.4|82617.3|82567.3|82615.3|82565.3|37
1613467270000|2021-02-16 09:21:10|82616.6|82566.6|82624.2|82574.2|82624.5|82574.5|82614.7|82564.7|52
1613467280000|2021-02-16 09:21:20|82624.5|82574.5|82621.6|82571.6|82624.6|82574.6|82620.4|82570.4|43
1613467290000|2021-02-16 09:21:30|82621.4|82571.4|82634.8|82584.8|82641.4|82591.4|82621.3|82571.3|50
1613467300000|2021-02-16 09:21:40|82635.8|82585.8|82634.1|82584.1|82637.5|82587.5|82632.2|82582.2|41
1613467310000|2021-02-16 09:21:50|82634.2|82584.2|82639.5|82589.5|82641.4|82591.4|82626.9|82576.9|50
1613467320000|2021-02-16 09:22:00|82639.8|82589.8|82632.3|82582.3|82639.8|82589.8|82631.9|82581.9|44
1613467330000|2021-02-16 09:22:10|82632.1|82582.1|82632.5|82582.5|82634.6|82584.6|82629.3|82579.3|55
1613467340000|2021-02-16 09:22:20|82632.4|82582.4|82643.1|82593.1|82644|82594|82631|82581|44
1613467350000|2021-02-16 09:22:30|82643.9|82593.9|82645.4|82595.4|82646.6|82596.6|82640.9|82590.9|45
1613467360000|2021-02-16 09:22:40|82644.9|82594.9|82644.1|82594.1|82647.4|82597.4|82643.6|82593.6|39
1613467370000|2021-02-16 09:22:50|82644.2|82594.2|82643.7|82593.7|82644.3|82594.3|82642.4|82592.4|28
1613467380000|2021-02-16 09:23:00|82643.6|82593.6|82646.2|82596.2|82646.2|82596.2|82642.5|82592.5|24
1613467390000|2021-02-16 09:23:10|82646.5|82596.5|82660|82610|82660.5|82610.5|82646.5|82596.5|57
1613467400000|2021-02-16 09:23:20|82660.2|82610.2|82666.3|82616.3|82666.3|82616.3|82656.9|82606.9|49
1613467410000|2021-02-16 09:23:30|82666.5|82616.5|82668.3|82618.3|82668.3|82618.3|82661.5|82611.5|46
1613467420000|2021-02-16 09:23:40|82670.2|82620.2|82676.5|82626.5|82677.4|82627.4|82669.9|82619.9|51
1613467430000|2021-02-16 09:23:50|82676.6|82626.6|82686.4|82636.4|82686.4|82636.4|82676.2|82626.2|54
1613467440000|2021-02-16 09:24:00|82686.3|82636.3|82688.3|82638.3|82691.9|82641.9|82685.5|82635.5|41
1613467450000|2021-02-16 09:24:10|82688.1|82638.1|82681|82631|82688.4|82638.4|82680.5|82630.5|42
1613467460000|2021-02-16 09:24:20|82681.3|82631.3|82683.9|82633.9|82685|82635|82680.5|82630.5|40
1613467470000|2021-02-16 09:24:30|82683.8|82633.8|82683.8|82633.8|82684.2|82634.2|82682.9|82632.9|20
1613467480000|2021-02-16 09:24:40|82683.5|82633.5|82673.3|82623.3|82683.8|82633.8|82673.2|82623.2|41
1613467490000|2021-02-16 09:24:50|82673.5|82623.5|82674.4|82624.4|82675.3|82625.3|82672.9|82622.9|41
1613467500000|2021-02-16 09:25:00|82675|82625|82676.7|82626.7|82678.2|82628.2|82674.5|82624.5|36
1613467510000|2021-02-16 09:25:10|82676.6|82626.6|82672.4|82622.4|82677.2|82627.2|82672.4|82622.4|30
1613467520000|2021-02-16 09:25:20|82672.7|82622.7|82671.9|82621.9|82674.6|82624.6|82671.5|82621.5|32
1613467530000|2021-02-16 09:25:30|82672.3|82622.3|82674.8|82624.8|82675.2|82625.2|82671.6|82621.6|37
1613467540000|2021-02-16 09:25:40|82674.3|82624.3|82680.4|82630.4|82680.9|82630.9|82674.3|82624.3|41
1613467550000|2021-02-16 09:25:50|82678.7|82628.7|82679.3|82629.3|82684.8|82634.8|82675|82625|41
1613467560000|2021-02-16 09:26:00|82679.6|82629.6|82671.7|82621.7|82680.7|82630.7|82670.8|82620.8|49
1613467570000|2021-02-16 09:26:10|82672|82622|82660.3|82610.3|82672.4|82622.4|82659.2|82609.2|59
1613467580000|2021-02-16 09:26:20|82660.6|82610.6|82648|82598|82665.1|82615.1|82648|82598|58
1613467590000|2021-02-16 09:26:30|82648.1|82598.1|82650.5|82600.5|82652.1|82602.1|82647.6|82597.6|41
1613467600000|2021-02-16 09:26:40|82650.3|82600.3|82650.2|82600.2|82651.7|82601.7|82649.9|82599.9|37
1613467610000|2021-02-16 09:26:50|82650|82600|82652.4|82602.4|82657|82607|82649.8|82599.8|46
1613467620000|2021-02-16 09:27:00|82651|82601|82656.1|82606.1|82657.3|82607.3|82650.6|82600.6|41
1613467630000|2021-02-16 09:27:10|82656.3|82606.3|82647.5|82597.5|82658.7|82608.7|82646.8|82596.8|50
1613467640000|2021-02-16 09:27:20|82646.4|82596.4|82645.8|82595.8|82649.2|82599.2|82642.5|82592.5|34
1613467650000|2021-02-16 09:27:30|82645.7|82595.7|82644.3|82594.3|82647|82597|82644.3|82594.3|17
1613467660000|2021-02-16 09:27:40|82644.1|82594.1|82649.6|82599.6|82650.3|82600.3|82643.6|82593.6|29
1613467670000|2021-02-16 09:27:50|82649.7|82599.7|82647.9|82597.9|82653.5|82603.5|82647.4|82597.4|44
1613467680000|2021-02-16 09:28:00|82647.8|82597.8|82647.3|82597.3|82650.1|82600.1|82647.1|82597.1|35
1613467690000|2021-02-16 09:28:10|82647.5|82597.5|82649.3|82599.3|82649.3|82599.3|82646.7|82596.7|36
1613467700000|2021-02-16 09:28:20|82649.5|82599.5|82648.6|82598.6|82649.9|82599.9|82647.2|82597.2|22
1613467710000|2021-02-16 09:28:30|82648.8|82598.8|82652|82602|82656.8|82606.8|82648.4|82598.4|33
1613467720000|2021-02-16 09:28:40|82651.8|82601.8|82651.9|82601.9|82652.7|82602.7|82651.2|82601.2|18
1613467730000|2021-02-16 09:28:50|82652|82602|82649.5|82599.5|82652.6|82602.6|82649.3|82599.3|24
1613467740000|2021-02-16 09:29:00|82649.2|82599.2|82641.2|82591.2|82651.6|82601.6|82640.4|82590.4|41
1613467750000|2021-02-16 09:29:10|82642.3|82592.3|82631.5|82581.5|82642.3|82592.3|82628.6|82578.6|52
1613467760000|2021-02-16 09:29:20|82630.7|82580.7|82636.5|82586.5|82640.1|82590.1|82630.7|82580.7|39
1613467770000|2021-02-16 09:29:30|82636.6|82586.6|82636.3|82586.3|82637.6|82587.6|82635.6|82585.6|20
1613467780000|2021-02-16 09:29:40|82636.7|82586.7|82646|82596|82646.4|82596.4|82636.3|82586.3|38
1613467790000|2021-02-16 09:29:50|82645.8|82595.8|82646.3|82596.3|82648.3|82598.3|82645.1|82595.1|41
1613467800000|2021-02-16 09:30:00|82647|82597|82657.1|82607.1|82658.7|82608.7|82647|82597|51
1613467810000|2021-02-16 09:30:10|82657.9|82607.9|82656.7|82606.7|82659.5|82609.5|82656.1|82606.1|27
1613467820000|2021-02-16 09:30:20|82656.6|82606.6|82660|82610|82661.1|82611.1|82655.7|82605.7|29
1613467830000|2021-02-16 09:30:30|82660.2|82610.2|82658.2|82608.2|82663.1|82613.1|82655.6|82605.6|48
1613467840000|2021-02-16 09:30:40|82657.8|82607.8|82657.5|82607.5|82661.5|82611.5|82656|82606|26
1613467850000|2021-02-16 09:30:50|82657.8|82607.8|82660.7|82610.7|82660.7|82610.7|82657.7|82607.7|23
1613467860000|2021-02-16 09:31:00|82659.7|82609.7|82659.6|82609.6|82660.2|82610.2|82655.8|82605.8|46
1613467870000|2021-02-16 09:31:10|82658.8|82608.8|82658.5|82608.5|82659.7|82609.7|82656.9|82606.9|30
1613467880000|2021-02-16 09:31:20|82657.8|82607.8|82659.3|82609.3|82662.2|82612.2|82656.8|82606.8|29
1613467890000|2021-02-16 09:31:30|82659.6|82609.6|82658.2|82608.2|82660.7|82610.7|82657.7|82607.7|26
1613467900000|2021-02-16 09:31:40|82658.3|82608.3|82664|82614|82665.4|82615.4|82657.5|82607.5|34
1613467910000|2021-02-16 09:31:50|82663.6|82613.6|82663|82613|82664.1|82614.1|82661.2|82611.2|31
1613467920000|2021-02-16 09:32:00|82662.9|82612.9|82661.8|82611.8|82663.1|82613.1|82660.9|82610.9|21
1613467930000|2021-02-16 09:32:10|82661.7|82611.7|82655.7|82605.7|82662.2|82612.2|82655.7|82605.7|36
1613467940000|2021-02-16 09:32:20|82656.6|82606.6|82656.9|82606.9|82664.4|82614.4|82654|82604|43
1613467950000|2021-02-16 09:32:30|82657.3|82607.3|82653|82603|82657.3|82607.3|82651.6|82601.6|20
1613467960000|2021-02-16 09:32:40|82652.4|82602.4|82655.1|82605.1|82655.6|82605.6|82651.3|82601.3|20
1613467970000|2021-02-16 09:32:50|82654|82604|82652|82602|82655|82605|82651.9|82601.9|24
1613467980000|2021-02-16 09:33:00|82651.5|82601.5|82650.4|82600.4|82653.3|82603.3|82647.7|82597.7|30
1613467990000|2021-02-16 09:33:10|82650.7|82600.7|82661.8|82611.8|82661.8|82611.8|82649.6|82599.6|57
1613468000000|2021-02-16 09:33:20|82662.6|82612.6|82670.5|82620.5|82672.6|82622.6|82662.6|82612.6|50
1613468010000|2021-02-16 09:33:30|82671.4|82621.4|82668.4|82618.4|82671.4|82621.4|82666.5|82616.5|47
1613468020000|2021-02-16 09:33:40|82668.8|82618.8|82662.5|82612.5|82668.8|82618.8|82657.9|82607.9|51
1613468030000|2021-02-16 09:33:50|82662.1|82612.1|82665.9|82615.9|82669|82619|82658.5|82608.5|46
1613468040000|2021-02-16 09:34:00|82667.8|82617.8|82673.1|82623.1|82673.1|82623.1|82666.3|82616.3|30
1613468050000|2021-02-16 09:34:10|82669.2|82619.2|82672.3|82622.3|82672.8|82622.8|82669.2|82619.2|35
1613468060000|2021-02-16 09:34:20|82672.1|82622.1|82670|82620|82673|82623|82669.5|82619.5|28
1613468070000|2021-02-16 09:34:30|82669.4|82619.4|82668.5|82618.5|82669.5|82619.5|82666.8|82616.8|33
1613468080000|2021-02-16 09:34:40|82668.2|82618.2|82669.1|82619.1|82669.8|82619.8|82668|82618|22
1613468090000|2021-02-16 09:34:50|82669|82619|82669.1|82619.1|82669.2|82619.2|82668|82618|22
1613468100000|2021-02-16 09:35:00|82669|82619|82667.1|82617.1|82670.2|82620.2|82666.6|82616.6|47
1613468110000|2021-02-16 09:35:10|82666.6|82616.6|82666.8|82616.8|82668.3|82618.3|82666.5|82616.5|27
1613468120000|2021-02-16 09:35:20|82666.9|82616.9|82665|82615|82666.9|82616.9|82662.5|82612.5|32
1613468130000|2021-02-16 09:35:30|82664.7|82614.7|82657.3|82607.3|82664.7|82614.7|82657.3|82607.3|38
1613468140000|2021-02-16 09:35:40|82657.7|82607.7|82657.4|82607.4|82658.4|82608.4|82652.7|82602.7|34
1613468150000|2021-02-16 09:35:50|82656.9|82606.9|82666.1|82616.1|82666.5|82616.5|82656.5|82606.5|41
1613468160000|2021-02-16 09:36:00|82666.3|82616.3|82672.4|82622.4|82676.6|82626.6|82666.3|82616.3|52
1613468170000|2021-02-16 09:36:10|82672.7|82622.7|82670.7|82620.7|82672.7|82622.7|82667.8|82617.8|46
1613468180000|2021-02-16 09:36:20|82670.5|82620.5|82667.4|82617.4|82672|82622|82667.4|82617.4|46
1613468190000|2021-02-16 09:36:30|82667.6|82617.6|82667.1|82617.1|82671.4|82621.4|82666.9|82616.9|34
1613468200000|2021-02-16 09:36:40|82667.5|82617.5|82670.5|82620.5|82676|82626|82666.3|82616.3|38
1613468210000|2021-02-16 09:36:50|82670.6|82620.6|82669.7|82619.7|82672.6|82622.6|82669.4|82619.4|31
1613468220000|2021-02-16 09:37:00|82669.6|82619.6|82668.7|82618.7|82671.5|82621.5|82667.9|82617.9|41
1613468230000|2021-02-16 09:37:10|82669.2|82619.2|82669.7|82619.7|82672.4|82622.4|82669.2|82619.2|33
1613468240000|2021-02-16 09:37:20|82669.3|82619.3|82672.4|82622.4|82677.6|82627.6|82667.9|82617.9|42
1613468250000|2021-02-16 09:37:30|82672.6|82622.6|82676.2|82626.2|82676.8|82626.8|82672.5|82622.5|37
1613468260000|2021-02-16 09:37:40|82676.3|82626.3|82681.1|82631.1|82682.3|82632.3|82675.8|82625.8|30
1613468270000|2021-02-16 09:37:50|82681|82631|82681|82631|82682.4|82632.4|82680.7|82630.7|29
1613468280000|2021-02-16 09:38:00|82680.9|82630.9|82665.6|82615.6|82681.2|82631.2|82661.7|82611.7|58
1613468290000|2021-02-16 09:38:10|82665.7|82615.7|82661.4|82611.4|82667.7|82617.7|82660.9|82610.9|50
1613468300000|2021-02-16 09:38:20|82663.3|82613.3|82677.1|82627.1|82680.6|82630.6|82662.5|82612.5|55
1613468310000|2021-02-16 09:38:30|82677|82627|82673.9|82623.9|82677.5|82627.5|82673.5|82623.5|35
1613468320000|2021-02-16 09:38:40|82673.8|82623.8|82665.3|82615.3|82675|82625|82664|82614|41
1613468330000|2021-02-16 09:38:50|82665.1|82615.1|82659.9|82609.9|82665.1|82615.1|82658.7|82608.7|47
1613468340000|2021-02-16 09:39:00|82659.8|82609.8|82654.3|82604.3|82660.2|82610.2|82653.5|82603.5|44
1613468350000|2021-02-16 09:39:10|82653.3|82603.3|82653.6|82603.6|82654.7|82604.7|82650.2|82600.2|53
1613468360000|2021-02-16 09:39:20|82653|82603|82655.3|82605.3|82658.2|82608.2|82653|82603|35
1613468370000|2021-02-16 09:39:30|82655.7|82605.7|82655.8|82605.8|82656.8|82606.8|82653.8|82603.8|39
1613468380000|2021-02-16 09:39:40|82655.4|82605.4|82659.5|82609.5|82661.1|82611.1|82654|82604|32
1613468390000|2021-02-16 09:39:50|82660.2|82610.2|82657.8|82607.8|82661|82611|82657.3|82607.3|27
1613468400000|2021-02-16 09:40:00|82659.1|82609.1|82652.1|82602.1|82661.3|82611.3|82651.1|82601.1|38
1613468410000|2021-02-16 09:40:10|82651.8|82601.8|82654.4|82604.4|82654.4|82604.4|82650.5|82600.5|33
1613468420000|2021-02-16 09:40:20|82654.6|82604.6|82653.8|82603.8|82655.2|82605.2|82653.3|82603.3|21
1613468430000|2021-02-16 09:40:30|82653.7|82603.7|82649.9|82599.9|82653.9|82603.9|82649.2|82599.2|29
1613468440000|2021-02-16 09:40:40|82650.8|82600.8|82653.4|82603.4|82653.6|82603.6|82648.3|82598.3|32
1613468450000|2021-02-16 09:40:50|82653.3|82603.3|82658.5|82608.5|82658.7|82608.7|82653.3|82603.3|46
1613468460000|2021-02-16 09:41:00|82658.6|82608.6|82658.5|82608.5|82659.8|82609.8|82656.7|82606.7|40
1613468470000|2021-02-16 09:41:10|82659|82609|82660.6|82610.6|82664.1|82614.1|82658.4|82608.4|37
1613468480000|2021-02-16 09:41:20|82660.7|82610.7|82660.7|82610.7|82663.5|82613.5|82660.5|82610.5|23
1613468490000|2021-02-16 09:41:30|82661|82611|82656.3|82606.3|82661|82611|82656.3|82606.3|28
1613468500000|2021-02-16 09:41:40|82656.7|82606.7|82651|82601|82657|82607|82651|82601|28
1613468510000|2021-02-16 09:41:50|82651.7|82601.7|82650.7|82600.7|82652.9|82602.9|82650.2|82600.2|29
1613468520000|2021-02-16 09:42:00|82650|82600|82650.5|82600.5|82651.2|82601.2|82650|82600|18
1613468530000|2021-02-16 09:42:10|82650.4|82600.4|82643.4|82593.4|82650.7|82600.7|82643.4|82593.4|30
1613468540000|2021-02-16 09:42:20|82643.2|82593.2|82644.9|82594.9|82645.4|82595.4|82643.2|82593.2|22
1613468550000|2021-02-16 09:42:30|82645.1|82595.1|82643.7|82593.7|82647.2|82597.2|82639.6|82589.6|39
1613468560000|2021-02-16 09:42:40|82643.3|82593.3|82638.1|82588.1|82643.3|82593.3|82637.4|82587.4|36
1613468570000|2021-02-16 09:42:50|82638.2|82588.2|82639.8|82589.8|82640|82590|82638.2|82588.2|24
1613468580000|2021-02-16 09:43:00|82640.7|82590.7|82638.8|82588.8|82641|82591|82638.4|82588.4|15
1613468590000|2021-02-16 09:43:10|82639.2|82589.2|82643.1|82593.1|82645.8|82595.8|82639|82589|30
1613468600000|2021-02-16 09:43:20|82643.5|82593.5|82643.6|82593.6|82643.9|82593.9|82642.5|82592.5|26
1613468610000|2021-02-16 09:43:30|82643.8|82593.8|82642|82592|82643.9|82593.9|82641.4|82591.4|22
1613468620000|2021-02-16 09:43:40|82641.9|82591.9|82642|82592|82642.5|82592.5|82641.5|82591.5|21
1613468630000|2021-02-16 09:43:50|82642.3|82592.3|82641.9|82591.9|82642.7|82592.7|82641.1|82591.1|18
1613468640000|2021-02-16 09:44:00|82641.8|82591.8|82637.9|82587.9|82642.4|82592.4|82636.5|82586.5|31
1613468650000|2021-02-16 09:44:10|82637.8|82587.8|82630.9|82580.9|82637.8|82587.8|82630.2|82580.2|38
1613468660000|2021-02-16 09:44:20|82631.2|82581.2|82631.2|82581.2|82631.4|82581.4|82629.9|82579.9|21
1613468670000|2021-02-16 09:44:30|82631.4|82581.4|82642.3|82592.3|82642.3|82592.3|82631.1|82581.1|32
1613468680000|2021-02-16 09:44:40|82642.2|82592.2|82644.5|82594.5|82645.2|82595.2|82641.8|82591.8|30
1613468690000|2021-02-16 09:44:50|82644.9|82594.9|82637.4|82587.4|82644.9|82594.9|82635.5|82585.5|46
1613468700000|2021-02-16 09:45:00|82635.8|82585.8|82632.6|82582.6|82635.9|82585.9|82632.3|82582.3|42
1613468710000|2021-02-16 09:45:10|82631.9|82581.9|82638.3|82588.3|82638.5|82588.5|82631.9|82581.9|51
1613468720000|2021-02-16 09:45:20|82638.8|82588.8|82637.3|82587.3|82638.8|82588.8|82636.7|82586.7|28
1613468730000|2021-02-16 09:45:30|82636.8|82586.8|82639.5|82589.5|82641.8|82591.8|82636.1|82586.1|36
1613468740000|2021-02-16 09:45:40|82640.9|82590.9|82643.2|82593.2|82644.3|82594.3|82640.9|82590.9|30
1613468750000|2021-02-16 09:45:50|82643.5|82593.5|82635.2|82585.2|82643.5|82593.5|82634.8|82584.8|32
1613468760000|2021-02-16 09:46:00|82635.4|82585.4|82631.4|82581.4|82635.4|82585.4|82629.9|82579.9|35
1613468770000|2021-02-16 09:46:10|82630.3|82580.3|82629.2|82579.2|82632.9|82582.9|82629.2|82579.2|48
1613468780000|2021-02-16 09:46:20|82629.3|82579.3|82633.1|82583.1|82637.3|82587.3|82629.3|82579.3|30
1613468790000|2021-02-16 09:46:30|82633.3|82583.3|82629.1|82579.1|82633.6|82583.6|82627.3|82577.3|25
1613468800000|2021-02-16 09:46:40|82629.3|82579.3|82629.9|82579.9|82630.3|82580.3|82627.4|82577.4|22
1613468810000|2021-02-16 09:46:50|82629.6|82579.6|82627.1|82577.1|82631.3|82581.3|82627|82577|28
1613468820000|2021-02-16 09:47:00|82625.3|82575.3|82623|82573|82626.6|82576.6|82622.5|82572.5|32
1613468830000|2021-02-16 09:47:10|82623.9|82573.9|82622.2|82572.2|82623.9|82573.9|82621.6|82571.6|30
1613468840000|2021-02-16 09:47:20|82622.4|82572.4|82628.5|82578.5|82630.1|82580.1|82622.4|82572.4|40
1613468850000|2021-02-16 09:47:30|82629|82579|82616.3|82566.3|82629|82579|82615.6|82565.6|56
1613468860000|2021-02-16 09:47:40|82616|82566|82626.3|82576.3|82628|82578|82615.9|82565.9|27
1613468870000|2021-02-16 09:47:50|82626.9|82576.9|82626|82576|82627.2|82577.2|82625.2|82575.2|15
1613468880000|2021-02-16 09:48:00|82625.9|82575.9|82621.9|82571.9|82626.6|82576.6|82621.4|82571.4|29
1613468890000|2021-02-16 09:48:10|82622|82572|82619.5|82569.5|82622|82572|82619.2|82569.2|29
1613468900000|2021-02-16 09:48:20|82619.3|82569.3|82604.2|82554.2|82621.5|82571.5|82604.2|82554.2|45
1613468910000|2021-02-16 09:48:30|82604.4|82554.4|82603.5|82553.5|82608.1|82558.1|82603.5|82553.5|35
1613468920000|2021-02-16 09:48:40|82604.4|82554.4|82598.2|82548.2|82604.4|82554.4|82594.3|82544.3|45
1613468930000|2021-02-16 09:48:50|82598.3|82548.3|82602.1|82552.1|82602.3|82561.5|82585.7|82546.3|41
1613468940000|2021-02-16 09:49:00|82601.8|82551.8|82600.1|82550.1|82603|82553|82598.3|82548.3|38
1613468950000|2021-02-16 09:49:10|82600.2|82550.2|82600.5|82550.5|82603.2|82553.2|82599|82549|36
1613468960000|2021-02-16 09:49:20|82599|82549|82608.6|82558.6|82610|82560|82599|82549|48
1613468970000|2021-02-16 09:49:30|82608.8|82558.8|82596.5|82546.5|82608.8|82558.8|82594|82544|50
1613468980000|2021-02-16 09:49:40|82596.6|82546.6|82596.5|82546.5|82597.1|82547.1|82596.1|82546.1|23
1613468990000|2021-02-16 09:49:50|82595.9|82545.9|82607.1|82557.1|82607.3|82564|82585.7|82545.7|30
1613469000000|2021-02-16 09:50:00|82607|82557|82601.2|82551.2|82607.5|82557.5|82600.9|82550.9|45
1613469010000|2021-02-16 09:50:10|82601|82551|82604.4|82554.4|82604.4|82554.4|82599.5|82549.5|29
1613469020000|2021-02-16 09:50:20|82604.9|82554.9|82601.1|82551.1|82604.9|82554.9|82601|82551|18
1613469030000|2021-02-16 09:50:30|82602.6|82552.6|82602|82552|82603.1|82553.1|82601.6|82551.6|24
1613469040000|2021-02-16 09:50:40|82601.8|82551.8|82603.8|82553.8|82607.6|82557.6|82601.8|82551.8|39
1613469050000|2021-02-16 09:50:50|82602.9|82552.9|82598.1|82548.1|82603.7|82553.7|82596.2|82546.2|36
1613469060000|2021-02-16 09:51:00|82598|82548|82605.6|82555.6|82607.1|82557.1|82597.8|82547.8|33
1613469070000|2021-02-16 09:51:10|82604.9|82554.9|82600.6|82550.6|82607.3|82557.3|82600.6|82550.6|38
1613469080000|2021-02-16 09:51:20|82600.7|82550.7|82603.6|82553.6|82604|82554|82600.5|82550.5|46
1613469090000|2021-02-16 09:51:30|82604.9|82554.9|82604.3|82554.3|82605.2|82555.2|82601.7|82551.7|27
1613469100000|2021-02-16 09:51:40|82604.2|82554.2|82604.2|82554.2|82604.5|82554.5|82603.8|82553.8|8
1613469110000|2021-02-16 09:51:50|82603.8|82553.8|82606.1|82556.1|82606.4|82556.4|82603.8|82553.8|19
1613469120000|2021-02-16 09:52:00|82606.2|82556.2|82600.7|82550.7|82606.6|82556.6|82600.7|82550.7|24
1613469130000|2021-02-16 09:52:10|82600.6|82550.6|82607.8|82557.8|82607.8|82557.8|82600.6|82550.6|28
1613469140000|2021-02-16 09:52:20|82608|82558|82607.1|82557.1|82610.3|82560.3|82606.1|82556.1|40
1613469150000|2021-02-16 09:52:30|82607|82557|82600.9|82550.9|82607.3|82557.3|82600.9|82550.9|27
1613469160000|2021-02-16 09:52:40|82601|82551|82614.7|82564.7|82614.7|82564.7|82601|82551|41
1613469170000|2021-02-16 09:52:50|82614.8|82564.8|82617.9|82567.9|82621.8|82571.8|82614.8|82564.8|36
1613469180000|2021-02-16 09:53:00|82618.1|82568.1|82614.5|82564.5|82620.4|82570.4|82614.5|82564.5|27
1613469190000|2021-02-16 09:53:10|82614.3|82564.3|82613.6|82563.6|82617.6|82567.6|82613.4|82563.4|42
1613469200000|2021-02-16 09:53:20|82613.8|82563.8|82618.3|82568.3|82618.3|82568.3|82613|82563|18
1613469210000|2021-02-16 09:53:30|82618.4|82568.4|82620.6|82570.6|82621.3|82571.3|82613.1|82563.1|38
1613469220000|2021-02-16 09:53:40|82620.9|82570.9|82622.2|82572.2|82622.3|82572.3|82619.7|82569.7|32
1613469230000|2021-02-16 09:53:50|82622.4|82572.4|82622.4|82572.4|82622.4|82572.4|82619.1|82569.1|39
1613469240000|2021-02-16 09:54:00|82622.3|82572.3|82620.6|82570.6|82622.5|82572.5|82620.6|82570.6|17
1613469250000|2021-02-16 09:54:10|82620.7|82570.7|82611|82561|82621|82571|82608|82558|53
1613469260000|2021-02-16 09:54:20|82610.9|82560.9|82614.6|82564.6|82615.7|82565.7|82610.9|82560.9|36
1613469270000|2021-02-16 09:54:30|82614|82564|82613.2|82563.2|82614|82564|82610.8|82560.8|27
1613469280000|2021-02-16 09:54:40|82613.4|82563.4|82612.3|82562.3|82613.4|82563.4|82611.6|82561.6|19
1613469290000|2021-02-16 09:54:50|82612.4|82562.4|82611.3|82561.3|82613.5|82563.5|82611.3|82561.3|19
1613469300000|2021-02-16 09:55:00|82611.4|82561.4|82611.4|82561.4|82612.4|82562.4|82611.4|82561.4|22
1613469310000|2021-02-16 09:55:10|82611.6|82561.6|82611.1|82561.1|82611.7|82561.7|82610.3|82560.3|15
1613469320000|2021-02-16 09:55:20|82611|82561|82611.7|82561.7|82611.8|82561.8|82610.6|82560.6|12
1613469330000|2021-02-16 09:55:30|82612|82562|82617.2|82567.2|82617.3|82567.3|82611.8|82561.8|40
1613469340000|2021-02-16 09:55:40|82616.8|82566.8|82613.7|82563.7|82617.3|82567.3|82613.7|82563.7|17
1613469350000|2021-02-16 09:55:50|82613.6|82563.6|82613.7|82563.7|82614.6|82564.6|82613.1|82563.1|23
1613469360000|2021-02-16 09:56:00|82614.5|82564.5|82616.9|82566.9|82617.5|82567.5|82611.3|82561.3|27
1613469370000|2021-02-16 09:56:10|82616.6|82566.6|82616.2|82566.2|82617.6|82567.6|82615.1|82565.1|21
1613469380000|2021-02-16 09:56:20|82616.4|82566.4|82616.5|82566.5|82617.5|82567.5|82616.2|82566.2|19
1613469390000|2021-02-16 09:56:30|82616.4|82566.4|82616.8|82566.8|82616.8|82566.8|82616.2|82566.2|10
1613469400000|2021-02-16 09:56:40|82617.3|82567.3|82613.7|82563.7|82617.9|82567.9|82613.7|82563.7|35
1613469410000|2021-02-16 09:56:50|82613.8|82563.8|82611.6|82561.6|82614.1|82564.1|82608.1|82558.1|29
1613469420000|2021-02-16 09:57:00|82611.7|82561.7|82611.4|82561.4|82611.8|82561.8|82610.5|82560.5|24
1613469430000|2021-02-16 09:57:10|82611.3|82561.3|82613.6|82563.6|82613.6|82563.6|82611.2|82561.2|24
1613469440000|2021-02-16 09:57:20|82613.5|82563.5|82611.6|82561.6|82614.1|82564.1|82610.8|82560.8|31
1613469450000|2021-02-16 09:57:30|82611.3|82561.3|82608.8|82558.8|82611.3|82561.3|82608.5|82558.5|27
1613469460000|2021-02-16 09:57:40|82609.1|82559.1|82606|82556|82609.1|82559.1|82605.6|82555.6|18
1613469470000|2021-02-16 09:57:50|82606.2|82556.2|82609.2|82559.2|82609.9|82559.9|82605.9|82555.9|21
1613469480000|2021-02-16 09:58:00|82609.3|82559.3|82607.1|82557.1|82609.3|82559.3|82607.1|82557.1|25
1613469490000|2021-02-16 09:58:10|82607.2|82557.2|82606.3|82556.3|82610|82560|82604.6|82554.6|36
1613469500000|2021-02-16 09:58:20|82606.2|82556.2|82609.9|82559.9|82611.6|82561.6|82604.3|82554.3|35
1613469510000|2021-02-16 09:58:30|82609.8|82559.8|82608.1|82558.1|82611.2|82561.2|82608|82558|29
1613469520000|2021-02-16 09:58:40|82608.4|82558.4|82608.6|82558.6|82610.3|82560.3|82608.4|82558.4|27
1613469530000|2021-02-16 09:58:50|82608.5|82558.5|82612.6|82562.6|82612.8|82562.8|82604.8|82554.8|50
1613469540000|2021-02-16 09:59:00|82614.8|82564.8|82612.3|82562.3|82615.6|82565.6|82611.5|82561.5|42
1613469550000|2021-02-16 09:59:10|82612.2|82562.2|82614.1|82564.1|82616.1|82566.1|82611.1|82561.1|34
1613469560000|2021-02-16 09:59:20|82615.4|82565.4|82612.6|82562.6|82615.4|82565.4|82612.1|82562.1|50
1613469570000|2021-02-16 09:59:30|82612.7|82562.7|82606.6|82556.6|82612.7|82562.7|82606.6|82556.6|36
1613469580000|2021-02-16 09:59:40|82608|82558|82606.3|82556.3|82609.3|82559.3|82604.8|82554.8|54
1613469590000|2021-02-16 09:59:50|82606.5|82556.5|82612.7|82562.7|82615|82565|82606.5|82556.5|54
1613469600000|2021-02-16 10:00:00|82613.1|82563.1|82608.9|82558.9|82613.5|82563.5|82600.3|82550.3|73
1613469610000|2021-02-16 10:00:10|82608.5|82558.5|82602.2|82552.2|82608.6|82558.6|82601.3|82551.3|60
1613469620000|2021-02-16 10:00:20|82603.7|82553.7|82608.3|82558.3|82608.4|82558.4|82603.3|82553.3|50
1613469630000|2021-02-16 10:00:30|82608.5|82558.5|82607.5|82557.5|82609.2|82559.2|82607.1|82557.1|43
1613469640000|2021-02-16 10:00:40|82607.8|82557.8|82608|82558|82614.1|82564.1|82607.5|82557.5|46
1613469650000|2021-02-16 10:00:50|82607.9|82557.9|82608.4|82558.4|82608.7|82558.7|82605.1|82555.1|49
1613469660000|2021-02-16 10:01:00|82607.3|82557.3|82612.3|82562.3|82612.8|82562.8|82607.3|82557.3|55
1613469670000|2021-02-16 10:01:10|82612.4|82562.4|82610.5|82560.5|82614.7|82564.7|82610.5|82560.5|47
1613469680000|2021-02-16 10:01:20|82610.6|82560.6|82611.7|82561.7|82611.9|82561.9|82609.2|82559.2|55
1613469690000|2021-02-16 10:01:30|82611.8|82561.8|82612.5|82562.5|82613.4|82563.4|82611.7|82561.7|36
1613469700000|2021-02-16 10:01:40|82612.1|82562.1|82609.9|82559.9|82614.8|82564.8|82608.5|82558.5|60
1613469710000|2021-02-16 10:01:50|82609.7|82559.7|82613.6|82563.6|82614.4|82564.4|82609.5|82559.5|41
1613469720000|2021-02-16 10:02:00|82613.7|82563.7|82609.4|82559.4|82614.1|82564.1|82609.4|82559.4|45
1613469730000|2021-02-16 10:02:10|82608.8|82558.8|82612.5|82562.5|82612.8|82562.8|82608.1|82558.1|46
1613469740000|2021-02-16 10:02:20|82612.7|82562.7|82611|82561|82612.8|82562.8|82609.9|82559.9|52
1613469750000|2021-02-16 10:02:30|82611.1|82561.1|82614|82564|82615.2|82565.2|82610.8|82560.8|50
1613469760000|2021-02-16 10:02:40|82613.8|82563.8|82611.2|82561.2|82613.8|82563.8|82609.2|82559.2|42
1613469770000|2021-02-16 10:02:50|82611.8|82561.8|82609.3|82559.3|82613.4|82563.4|82607.2|82557.2|55
1613469780000|2021-02-16 10:03:00|82608.2|82558.2|82614.2|82564.2|82614.3|82564.3|82608.2|82558.2|49
1613469790000|2021-02-16 10:03:10|82614.6|82564.6|82613.1|82563.1|82615.4|82565.4|82612.9|82562.9|47
1613469800000|2021-02-16 10:03:20|82613.5|82563.5|82614.2|82564.2|82614.6|82564.6|82613.1|82563.1|23
1613469810000|2021-02-16 10:03:30|82613.8|82563.8|82616.7|82566.7|82617.3|82567.3|82613.3|82563.3|37
1613469820000|2021-02-16 10:03:40|82616.6|82566.6|82614.4|82564.4|82617.5|82567.5|82613.2|82563.2|47
1613469830000|2021-02-16 10:03:50|82614|82564|82616.2|82566.2|82616.6|82566.6|82613.7|82563.7|35
1613469840000|2021-02-16 10:04:00|82615.9|82565.9|82625|82575|82625.5|82575.5|82615.9|82565.9|49
1613469850000|2021-02-16 10:04:10|82625.5|82575.5|82624.5|82574.5|82625.5|82575.5|82623.7|82573.7|25
1613469860000|2021-02-16 10:04:20|82624.4|82574.4|82623.7|82573.7|82627.9|82577.9|82622.7|82572.7|49
1613469870000|2021-02-16 10:04:30|82624.1|82574.1|82621|82571|82626.7|82576.7|82617.4|82567.4|57
1613469880000|2021-02-16 10:04:40|82620.9|82570.9|82607.5|82557.5|82621.8|82571.8|82607.5|82557.5|55
1613469890000|2021-02-16 10:04:50|82607.6|82557.6|82608|82558|82609.1|82559.1|82607.4|82557.4|32
1613469900000|2021-02-16 10:05:00|82607.6|82557.6|82611.2|82561.2|82616.2|82566.2|82603.8|82553.8|65
1613469910000|2021-02-16 10:05:10|82611.1|82561.1|82615.2|82565.2|82616.8|82566.8|82611.1|82561.1|47
1613469920000|2021-02-16 10:05:20|82614.8|82564.8|82618|82568|82618.6|82568.6|82614.3|82564.3|35
1613469930000|2021-02-16 10:05:30|82617.9|82567.9|82617.5|82567.5|82619.2|82569.2|82616.8|82566.8|39
1613469940000|2021-02-16 10:05:40|82617.6|82567.6|82617|82567|82618.4|82568.4|82615|82565|42
1613469950000|2021-02-16 10:05:50|82616.8|82566.8|82617.6|82567.6|82618.6|82568.6|82615.8|82565.8|35
1613469960000|2021-02-16 10:06:00|82617.8|82567.8|82628.7|82578.7|82628.7|82578.7|82616.7|82566.7|61
1613469970000|2021-02-16 10:06:10|82627|82577|82633.2|82583.2|82634.1|82584.1|82626.5|82576.5|62
1613469980000|2021-02-16 10:06:20|82633.5|82583.5|82629.3|82579.3|82634.6|82584.6|82621.1|82571.1|54
1613469990000|2021-02-16 10:06:30|82625.7|82575.7|82621.3|82571.3|82628.6|82578.6|82620.6|82570.6|51
1613470000000|2021-02-16 10:06:40|82621.2|82571.2|82625.7|82575.7|82625.7|82575.7|82621|82571|43
1613470010000|2021-02-16 10:06:50|82625.1|82575.1|82623.3|82573.3|82626.1|82576.1|82623.3|82573.3|25
1613470020000|2021-02-16 10:07:00|82622.3|82572.3|82623.7|82573.7|82624.4|82574.4|82622.1|82572.1|40
1613470030000|2021-02-16 10:07:10|82626.3|82576.3|82621.1|82571.1|82628.2|82578.2|82621.1|82571.1|50
1613470040000|2021-02-16 10:07:20|82623.6|82573.6|82624.2|82574.2|82625.4|82575.4|82621.7|82571.7|27
1613470050000|2021-02-16 10:07:30|82623.4|82573.4|82622.6|82572.6|82623.5|82573.5|82621.4|82571.4|28
1613470060000|2021-02-16 10:07:40|82622.7|82572.7|82626.3|82576.3|82628|82578|82622.5|82572.5|40
1613470070000|2021-02-16 10:07:50|82626|82576|82625.7|82575.7|82627.8|82577.8|82624.5|82574.5|27
1613470080000|2021-02-16 10:08:00|82626|82576|82612|82562|82628.3|82578.3|82610.9|82560.9|59
1613470090000|2021-02-16 10:08:10|82612.1|82562.1|82616.4|82566.4|82619|82569|82612.1|82562.1|54
1613470100000|2021-02-16 10:08:20|82616.3|82566.3|82618.8|82568.8|82621.3|82571.3|82614.8|82564.8|51
1613470110000|2021-02-16 10:08:30|82619|82569|82615.7|82565.7|82620.6|82570.6|82614.6|82564.6|37
1613470120000|2021-02-16 10:08:40|82615|82565|82616.4|82566.4|82617.4|82567.4|82611|82561|42
1613470130000|2021-02-16 10:08:50|82616.2|82566.2|82614.8|82564.8|82616.8|82566.8|82614.8|82564.8|39
1613470140000|2021-02-16 10:09:00|82614.6|82564.6|82617.8|82567.8|82619.1|82569.1|82614.6|82564.6|38
1613470150000|2021-02-16 10:09:10|82617.6|82567.6|82618.2|82568.2|82619.5|82569.5|82617.1|82567.1|40
1613470160000|2021-02-16 10:09:20|82618.3|82568.3|82618.3|82568.3|82619.1|82569.1|82617.4|82567.4|27
1613470170000|2021-02-16 10:09:30|82617.9|82567.9|82616.5|82566.5|82619|82569|82616.1|82566.1|29
1613470180000|2021-02-16 10:09:40|82616.6|82566.6|82618|82568|82619.3|82569.3|82615.4|82565.4|42
1613470190000|2021-02-16 10:09:50|82619.1|82569.1|82618.2|82568.2|82619.8|82569.8|82617.5|82567.5|27
1613470200000|2021-02-16 10:10:00|82618.3|82568.3|82615.4|82565.4|82619.8|82569.8|82614.3|82564.3|44
1613470210000|2021-02-16 10:10:10|82614.5|82564.5|82611|82561|82614.6|82564.6|82607.4|82557.4|43
1613470220000|2021-02-16 10:10:20|82611.1|82561.1|82616.2|82566.2|82616.2|82566.2|82604|82554|47
1613470230000|2021-02-16 10:10:30|82615.3|82565.3|82614.6|82564.6|82616.5|82566.5|82614|82564|26
1613470240000|2021-02-16 10:10:40|82614.3|82564.3|82609.9|82559.9|82614.4|82564.4|82606.8|82556.8|58
1613470250000|2021-02-16 10:10:50|82610.7|82560.7|82618|82568|82618|82568|82610.7|82560.7|36
1613470260000|2021-02-16 10:11:00|82619.1|82569.1|82616.2|82566.2|82619.4|82569.4|82611.6|82561.6|52
1613470270000|2021-02-16 10:11:10|82616|82566|82606.6|82556.6|82616|82566|82606.6|82556.6|46
1613470280000|2021-02-16 10:11:20|82606.4|82556.4|82610.7|82560.7|82615|82565|82606.4|82556.4|37
1613470290000|2021-02-16 10:11:30|82612.2|82562.2|82610.6|82560.6|82613.9|82563.9|82609.8|82559.8|32
1613470300000|2021-02-16 10:11:40|82610.5|82560.5|82611.2|82561.2|82611.5|82561.5|82609.7|82559.7|27
1613470310000|2021-02-16 10:11:50|82611.1|82561.1|82613.5|82563.5|82615.6|82565.6|82609.1|82559.1|45
1613470320000|2021-02-16 10:12:00|82613.7|82563.7|82614.4|82564.4|82615.5|82565.5|82613|82563|36
1613470330000|2021-02-16 10:12:10|82614.3|82564.3|82612.1|82562.1|82614.6|82564.6|82611|82561|46
1613470340000|2021-02-16 10:12:20|82612.3|82562.3|82620.5|82570.5|82620.5|82570.5|82611.5|82561.5|35
1613470350000|2021-02-16 10:12:30|82621.4|82571.4|82626.4|82576.4|82628.7|82578.7|82620.6|82570.6|53
1613470360000|2021-02-16 10:12:40|82626.6|82576.6|82631.8|82581.8|82633.2|82583.2|82626.6|82576.6|33
1613470370000|2021-02-16 10:12:50|82633.3|82583.3|82639.3|82589.3|82640.8|82590.8|82631.7|82581.7|39
1613470380000|2021-02-16 10:13:00|82638.4|82588.4|82636.6|82586.6|82648.1|82598.1|82636.6|82586.6|42
1613470390000|2021-02-16 10:13:10|82635.6|82585.6|82639|82589|82641.4|82591.4|82635.6|82585.6|39
1613470400000|2021-02-16 10:13:20|82639.1|82589.1|82646|82596|82646.5|82596.5|82638.7|82588.7|37
1613470410000|2021-02-16 10:13:30|82645.1|82595.1|82647.3|82597.3|82649.5|82599.5|82644.2|82594.2|48
1613470420000|2021-02-16 10:13:40|82647.5|82597.5|82658.1|82608.1|82661|82611|82647.1|82597.1|54
1613470430000|2021-02-16 10:13:50|82658.5|82608.5|82659.3|82609.3|82659.5|82609.5|82658.3|82608.3|19
1613470440000|2021-02-16 10:14:00|82659.2|82609.2|82660.1|82610.1|82660.7|82610.7|82658.5|82608.5|29
1613470450000|2021-02-16 10:14:10|82660.3|82610.3|82658.7|82608.7|82660.4|82610.4|82658.2|82608.2|23
1613470460000|2021-02-16 10:14:20|82658.5|82608.5|82661.9|82611.9|82662.9|82612.9|82658.5|82608.5|38
1613470470000|2021-02-16 10:14:30|82661.4|82611.4|82647.9|82597.9|82663.3|82613.3|82647.2|82597.2|43
1613470480000|2021-02-16 10:14:40|82649.5|82599.5|82638.5|82588.5|82649.5|82599.5|82638.2|82588.2|45
1613470490000|2021-02-16 10:14:50|82638.9|82588.9|82640.5|82590.5|82644.5|82594.5|82637.3|82587.3|41
1613470500000|2021-02-16 10:15:00|82640.7|82590.7|82634.7|82584.7|82641.3|82591.3|82634.3|82584.3|41
1613470510000|2021-02-16 10:15:10|82635.2|82585.2|82628.3|82578.3|82635.2|82585.2|82628.3|82578.3|41
1613470520000|2021-02-16 10:15:20|82628.5|82578.5|82629.4|82579.4|82629.4|82579.4|82626.5|82576.5|29
1613470530000|2021-02-16 10:15:30|82628.4|82578.4|82628.7|82578.7|82629.6|82579.6|82628.4|82578.4|13
1613470540000|2021-02-16 10:15:40|82629.2|82579.2|82635.6|82585.6|82639.3|82589.3|82628.2|82578.2|41
1613470550000|2021-02-16 10:15:50|82635.3|82585.3|82620.4|82570.4|82637.4|82587.4|82617.4|82567.4|30
1613470560000|2021-02-16 10:16:00|82620.7|82570.7|82616.3|82566.3|82620.9|82570.9|82616.3|82566.3|40
1613470570000|2021-02-16 10:16:10|82612.3|82562.3|82623.6|82573.6|82624.4|82574.4|82608.1|82558.1|57
1613470580000|2021-02-16 10:16:20|82623.7|82573.7|82622.9|82572.9|82626|82576|82621.6|82571.6|39
1613470590000|2021-02-16 10:16:30|82623.1|82573.1|82623.2|82573.2|82623.4|82573.4|82621.6|82571.6|23
1613470600000|2021-02-16 10:16:40|82623|82573|82623.2|82573.2|82623.9|82573.9|82621.4|82571.4|24
1613470610000|2021-02-16 10:16:50|82623.4|82573.4|82626.8|82576.8|82627.1|82577.1|82622.9|82572.9|32
1613470620000|2021-02-16 10:17:00|82627|82577|82639.7|82589.7|82640.8|82590.8|82626.4|82576.4|44
1613470630000|2021-02-16 10:17:10|82639.6|82589.6|82639.6|82589.6|82640.1|82590.1|82638.6|82588.6|25
1613470640000|2021-02-16 10:17:20|82639.7|82589.7|82638.3|82588.3|82640.9|82590.9|82638.3|82588.3|22
1613470650000|2021-02-16 10:17:30|82638.7|82588.7|82636.8|82586.8|82638.7|82588.7|82634.4|82584.4|30
1613470660000|2021-02-16 10:17:40|82636.7|82586.7|82648|82598|82648|82598|82636.6|82586.6|39
1613470670000|2021-02-16 10:17:50|82648.9|82598.9|82648.8|82598.8|82650|82600|82648|82598|31
1613470680000|2021-02-16 10:18:00|82648.9|82598.9|82646.9|82596.9|82649|82599|82646.9|82596.9|23
1613470690000|2021-02-16 10:18:10|82647.4|82597.4|82646.8|82596.8|82648.1|82598.1|82646.6|82596.6|31
1613470700000|2021-02-16 10:18:20|82647.1|82597.1|82640.1|82590.1|82647.2|82597.2|82635|82585|47
1613470710000|2021-02-16 10:18:30|82638.9|82588.9|82637.3|82587.3|82640.8|82590.8|82637.3|82587.3|43
1613470720000|2021-02-16 10:18:40|82637.4|82587.4|82638.5|82588.5|82639.2|82589.2|82636.8|82586.8|35
1613470730000|2021-02-16 10:18:50|82637.8|82587.8|82642.9|82592.9|82643.6|82593.6|82637.7|82587.7|39
1613470740000|2021-02-16 10:19:00|82643.4|82593.4|82642.3|82592.3|82644|82594|82642.3|82592.3|20
1613470750000|2021-02-16 10:19:10|82642.9|82592.9|82643|82593|82643.9|82593.9|82638.5|82588.5|41
1613470760000|2021-02-16 10:19:20|82643.1|82593.1|82655.1|82605.1|82655.5|82615.2|82640.2|82593.1|47
1613470770000|2021-02-16 10:19:30|82654.2|82604.2|82651.5|82601.5|82656.7|82606.7|82650.1|82600.1|41
1613470780000|2021-02-16 10:19:40|82651.7|82601.7|82655.8|82605.8|82658.1|82608.1|82650.9|82600.9|43
1613470790000|2021-02-16 10:19:50|82656|82606|82654.5|82604.5|82656.3|82606.3|82654.5|82604.5|16
1613470800000|2021-02-16 10:20:00|82654.7|82604.7|82654.1|82604.1|82655.2|82605.2|82654|82604|19
1613470810000|2021-02-16 10:20:10|82654.2|82604.2|82655.8|82605.8|82655.9|82605.9|82654.2|82604.2|21
1613470820000|2021-02-16 10:20:20|82655.7|82605.7|82655.4|82605.4|82656.2|82606.2|82654|82604|39
1613470830000|2021-02-16 10:20:30|82655.2|82605.2|82655.5|82605.5|82656|82606|82655.1|82605.1|27
1613470840000|2021-02-16 10:20:40|82655.4|82605.4|82650.6|82600.6|82655.6|82605.6|82650.1|82600.1|27
1613470850000|2021-02-16 10:20:50|82650.1|82600.1|82648.9|82598.9|82650.1|82600.1|82648.2|82598.2|37
1613470860000|2021-02-16 10:21:00|82649|82599|82653.8|82603.8|82653.9|82603.9|82649|82599|29
1613470870000|2021-02-16 10:21:10|82653.6|82603.6|82654.7|82604.7|82655.3|82605.3|82653.5|82603.5|22
1613470880000|2021-02-16 10:21:20|82654.6|82604.6|82653.2|82603.2|82656.2|82606.2|82649.2|82599.2|57
1613470890000|2021-02-16 10:21:30|82652.7|82602.7|82648|82598|82653.6|82603.6|82647|82597|42
1613470900000|2021-02-16 10:21:40|82648.8|82598.8|82650.4|82600.4|82651.6|82601.6|82648.8|82598.8|37
1613470910000|2021-02-16 10:21:50|82650.3|82600.3|82647|82597|82651|82601|82645.4|82595.4|26
1613470920000|2021-02-16 10:22:00|82646.6|82596.6|82641.8|82591.8|82646.9|82596.9|82640.1|82590.1|40
1613470930000|2021-02-16 10:22:10|82642|82592|82642.4|82592.4|82643|82593|82640.8|82590.8|34
1613470940000|2021-02-16 10:22:20|82642.6|82592.6|82644.5|82594.5|82644.8|82594.8|82642.6|82592.6|20
1613470950000|2021-02-16 10:22:30|82645|82595|82643|82593|82645|82595|82640.2|82590.2|40
1613470960000|2021-02-16 10:22:40|82642.6|82592.6|82642.8|82592.8|82642.8|82592.8|82641.9|82591.9|16
1613470970000|2021-02-16 10:22:50|82642.9|82592.9|82642.3|82592.3|82643|82593|82641.8|82591.8|18
1613470980000|2021-02-16 10:23:00|82642.1|82592.1|82652.1|82602.1|82652.8|82602.8|82641.3|82591.3|35
1613470990000|2021-02-16 10:23:10|82652|82602|82651.8|82601.8|82652.6|82602.6|82647.9|82597.9|30
1613471000000|2021-02-16 10:23:20|82652.4|82602.4|82653.2|82603.2|82654.9|82604.9|82651.6|82601.6|29
1613471010000|2021-02-16 10:23:30|82654.5|82604.5|82652.2|82602.2|82654.6|82604.6|82651.7|82601.7|28
1613471020000|2021-02-16 10:23:40|82652.3|82602.3|82653.9|82603.9|82654.2|82604.2|82651.3|82601.3|23
1613471030000|2021-02-16 10:23:50|82653.6|82603.6|82653.7|82603.7|82654.6|82604.6|82650.7|82600.7|28
1613471040000|2021-02-16 10:24:00|82652.6|82602.6|82650.8|82600.8|82656.1|82606.1|82648.8|82598.8|45
1613471050000|2021-02-16 10:24:10|82651|82601|82652.9|82602.9|82654.1|82604.1|82646.7|82596.7|33
1613471060000|2021-02-16 10:24:20|82652.2|82602.2|82656.1|82606.1|82656.4|82606.4|82651.4|82601.4|36
1613471070000|2021-02-16 10:24:30|82655.5|82605.5|82651|82601|82656.4|82606.4|82650.3|82600.3|38
1613471080000|2021-02-16 10:24:40|82650.4|82600.4|82634.1|82584.1|82650.4|82600.4|82634|82584|52
1613471090000|2021-02-16 10:24:50|82634|82584|82632|82582|82634.1|82584.1|82631.9|82581.9|31
1613471100000|2021-02-16 10:25:00|82632.3|82582.3|82631.8|82581.8|82639.2|82589.2|82631.6|82581.6|39
1613471110000|2021-02-16 10:25:10|82631.4|82581.4|82630|82580|82632.3|82582.3|82629.4|82579.4|47
1613471120000|2021-02-16 10:25:20|82630.1|82580.1|82626.1|82576.1|82631|82581|82625.6|82575.6|33
1613471130000|2021-02-16 10:25:30|82625.8|82575.8|82628.9|82578.9|82630.3|82580.3|82624.3|82574.3|53
1613471140000|2021-02-16 10:25:40|82629.5|82579.5|82631.2|82581.2|82631.4|82581.4|82627|82577|36
1613471150000|2021-02-16 10:25:50|82630.7|82580.7|82638|82588|82638.2|82588.2|82630.7|82580.7|41
1613471160000|2021-02-16 10:26:00|82639.4|82589.4|82638.1|82588.1|82639.4|82589.4|82636.6|82586.6|29
1613471170000|2021-02-16 10:26:10|82637.9|82587.9|82628.4|82578.4|82638.2|82588.2|82627.5|82577.5|34
1613471180000|2021-02-16 10:26:20|82628.9|82578.9|82628|82578|82628.9|82578.9|82625.9|82575.9|18
1613471190000|2021-02-16 10:26:30|82627.7|82577.7|82627.2|82577.2|82628.2|82578.2|82626.4|82576.4|20
1613471200000|2021-02-16 10:26:40|82626.6|82576.6|82620|82570|82626.8|82576.8|82617.3|82567.3|50
1613471210000|2021-02-16 10:26:50|82619.8|82569.8|82619.6|82569.6|82622.1|82572.1|82619|82569|45
1613471220000|2021-02-16 10:27:00|82619.8|82569.8|82621|82571|82621|82571|82619.3|82569.3|28
1613471230000|2021-02-16 10:27:10|82620.9|82570.9|82620.7|82570.7|82623.9|82573.9|82619.5|82569.5|38
1613471240000|2021-02-16 10:27:20|82621.2|82571.2|82620.7|82570.7|82621.4|82571.4|82619.7|82569.7|20
1613471250000|2021-02-16 10:27:30|82620.9|82570.9|82620.2|82570.2|82622.2|82572.2|82618.5|82568.5|46
1613471260000|2021-02-16 10:27:40|82621|82571|82627.9|82577.9|82629.9|82579.9|82620.4|82570.4|47
1613471270000|2021-02-16 10:27:50|82628.8|82578.8|82626.6|82576.6|82629.2|82579.2|82624.3|82574.3|31
1613471280000|2021-02-16 10:28:00|82626.7|82576.7|82627.7|82577.7|82627.7|82577.7|82626.1|82576.1|34
1613471290000|2021-02-16 10:28:10|82627.5|82577.5|82625.2|82575.2|82630.6|82580.6|82623.9|82573.9|48
1613471300000|2021-02-16 10:28:20|82625.5|82575.5|82627.3|82577.3|82628|82578|82625.2|82575.2|33
1613471310000|2021-02-16 10:28:30|82627.6|82577.6|82631.9|82581.9|82632.1|82582.1|82626.9|82576.9|29
1613471320000|2021-02-16 10:28:40|82631.7|82581.7|82639|82589|82639|82589|82629.9|82579.9|49
1613471330000|2021-02-16 10:28:50|82638.8|82588.8|82638.7|82588.7|82646.6|82596.6|82638.7|82588.7|51
1613471340000|2021-02-16 10:29:00|82637.9|82587.9|82630.8|82580.8|82637.9|82587.9|82628.1|82578.1|37
1613471350000|2021-02-16 10:29:10|82630.1|82580.1|82633.1|82583.1|82640.1|82590.1|82630.1|82580.1|49
1613471360000|2021-02-16 10:29:20|82632.7|82582.7|82634.6|82584.6|82634.6|82584.6|82632.7|82582.7|38
1613471370000|2021-02-16 10:29:30|82634.5|82584.5|82635.3|82585.3|82635.7|82585.7|82633.9|82583.9|26
1613471380000|2021-02-16 10:29:40|82635.2|82585.2|82634.8|82584.8|82635.5|82585.5|82634.6|82584.6|19
1613471390000|2021-02-16 10:29:50|82634.6|82584.6|82635.9|82585.9|82636.1|82586.1|82634.6|82584.6|29
1613471400000|2021-02-16 10:30:00|82635.8|82585.8|82635|82585|82637.6|82587.6|82632.9|82582.9|47
1613471410000|2021-02-16 10:30:10|82634.2|82584.2|82628.5|82578.5|82634.2|82584.2|82628.5|82578.5|43
1613471420000|2021-02-16 10:30:20|82631.2|82581.2|82629|82579|82631.2|82581.2|82627.4|82577.4|46
1613471430000|2021-02-16 10:30:30|82629.1|82579.1|82628|82578|82632.5|82582.5|82627.7|82577.7|40
1613471440000|2021-02-16 10:30:40|82627.9|82577.9|82628.6|82578.6|82630.1|82580.1|82627.2|82577.2|22
1613471450000|2021-02-16 10:30:50|82628.7|82578.7|82616.3|82566.3|82628.7|82578.7|82615.9|82565.9|40
1613471460000|2021-02-16 10:31:00|82618|82568|82618.1|82568.1|82619.7|82569.7|82616.2|82566.2|31
1613471470000|2021-02-16 10:31:10|82617.2|82567.2|82618|82568|82619.5|82569.5|82615.3|82565.3|45
1613471480000|2021-02-16 10:31:20|82618.5|82568.5|82618.3|82568.3|82620|82570|82616.7|82566.7|39
1613471490000|2021-02-16 10:31:30|82618.9|82568.9|82617.6|82567.6|82619.2|82569.2|82617.4|82567.4|27
1613471500000|2021-02-16 10:31:40|82617.5|82567.5|82627.3|82577.3|82627.8|82577.8|82617.5|82567.5|48
1613471510000|2021-02-16 10:31:50|82627.2|82577.2|82627.3|82577.3|82629.8|82579.8|82626.3|82576.3|45
1613471520000|2021-02-16 10:32:00|82626.6|82576.6|82625.6|82575.6|82629.4|82579.4|82624.4|82574.4|36
1613471530000|2021-02-16 10:32:10|82625.3|82575.3|82628.4|82578.4|82629.3|82579.3|82625.3|82575.3|34
1613471540000|2021-02-16 10:32:20|82627.9|82577.9|82632.3|82582.3|82633.6|82583.6|82626.1|82576.1|43
1613471550000|2021-02-16 10:32:30|82632.6|82582.6|82632.9|82582.9|82636.6|82586.6|82632.6|82582.6|44
1613471560000|2021-02-16 10:32:40|82633.1|82583.1|82628.3|82578.3|82633.9|82583.9|82624.1|82574.1|51
1613471570000|2021-02-16 10:32:50|82628.4|82578.4|82625.2|82575.2|82628.4|82578.4|82625.2|82575.2|25
1613471580000|2021-02-16 10:33:00|82625.3|82575.3|82619|82569|82625.3|82575.3|82618.8|82568.8|47
1613471590000|2021-02-16 10:33:10|82619.4|82569.4|82615.6|82565.6|82619.7|82569.7|82614.7|82564.7|38
1613471600000|2021-02-16 10:33:20|82615.9|82565.9|82616.3|82566.3|82617.7|82567.7|82614.5|82564.5|22
1613471610000|2021-02-16 10:33:30|82615.7|82565.7|82613|82563|82615.7|82565.7|82613|82563|25
1613471620000|2021-02-16 10:33:40|82613.2|82563.2|82612.5|82562.5|82613.7|82563.7|82612.3|82562.3|30
1613471630000|2021-02-16 10:33:50|82612.4|82562.4|82610.5|82560.5|82612.8|82562.8|82609.4|82559.4|42
1613471640000|2021-02-16 10:34:00|82610.6|82560.6|82610.3|82560.3|82614.7|82564.7|82609.6|82559.6|39
1613471650000|2021-02-16 10:34:10|82609.8|82559.8|82620|82570|82620|82570|82609.8|82559.8|49
1613471660000|2021-02-16 10:34:20|82619.2|82569.2|82619.5|82569.5|82620.5|82570.5|82616.9|82566.9|38
1613471670000|2021-02-16 10:34:30|82619.6|82569.6|82624.2|82574.2|82624.9|82574.9|82619.6|82569.6|35
1613471680000|2021-02-16 10:34:40|82624.5|82574.5|82618.1|82568.1|82624.5|82574.5|82617|82567|29
1613471690000|2021-02-16 10:34:50|82618.9|82568.9|82621.8|82571.8|82621.9|82571.9|82618.9|82568.9|32
1613471700000|2021-02-16 10:35:00|82621.9|82571.9|82615.8|82565.8|82621.9|82571.9|82615.6|82565.6|33
1613471710000|2021-02-16 10:35:10|82615.7|82565.7|82613.5|82563.5|82617.8|82567.8|82612.4|82562.4|40
1613471720000|2021-02-16 10:35:20|82613.4|82563.4|82611.7|82561.7|82614.1|82564.1|82611.6|82561.6|29
1613471730000|2021-02-16 10:35:30|82611.5|82561.5|82618.4|82568.4|82618.7|82568.7|82611.5|82561.5|40
1613471740000|2021-02-16 10:35:40|82618.6|82568.6|82610.8|82560.8|82618.8|82568.8|82610.1|82560.1|39
1613471750000|2021-02-16 10:35:50|82610.3|82560.3|82612.4|82562.4|82612.5|82562.5|82609.3|82559.3|42
1613471760000|2021-02-16 10:36:00|82612.1|82562.1|82611.5|82561.5|82612.3|82562.3|82611.2|82561.2|22
1613471770000|2021-02-16 10:36:10|82611.4|82561.4|82612.8|82562.8|82614.4|82564.4|82611.4|82561.4|36
1613471780000|2021-02-16 10:36:20|82613.3|82563.3|82612.8|82562.8|82613.7|82563.7|82612.1|82562.1|19
1613471790000|2021-02-16 10:36:30|82612.3|82562.3|82613.2|82563.2|82613.9|82563.9|82611.8|82561.8|29
1613471800000|2021-02-16 10:36:40|82613.3|82563.3|82612.7|82562.7|82614|82564|82612.2|82562.2|26
1613471810000|2021-02-16 10:36:50|82612.8|82562.8|82612.3|82562.3|82613.3|82563.3|82611.9|82561.9|21
1613471820000|2021-02-16 10:37:00|82612.4|82562.4|82610.8|82560.8|82613|82563|82610.5|82560.5|27
1613471830000|2021-02-16 10:37:10|82610.6|82560.6|82611.1|82561.1|82611.1|82561.1|82610.1|82560.1|19
1613471840000|2021-02-16 10:37:20|82611.3|82561.3|82610.2|82560.2|82612.5|82562.5|82609.9|82559.9|17
1613471850000|2021-02-16 10:37:30|82611.6|82561.6|82606.8|82556.8|82611.6|82561.6|82604.3|82554.3|46
1613471860000|2021-02-16 10:37:40|82606.3|82556.3|82607.8|82557.8|82608.3|82558.3|82603.9|82553.9|35
1613471870000|2021-02-16 10:37:50|82607.9|82557.9|82610.5|82560.5|82610.6|82560.6|82607.9|82557.9|29
1613471880000|2021-02-16 10:38:00|82608.6|82558.6|82616.3|82566.3|82616.3|82566.3|82608.6|82558.6|35
1613471890000|2021-02-16 10:38:10|82615.6|82565.6|82618.8|82568.8|82621.1|82571.1|82615.2|82565.2|39
1613471900000|2021-02-16 10:38:20|82618.9|82568.9|82618.5|82568.5|82618.9|82568.9|82615.9|82565.9|28
1613471910000|2021-02-16 10:38:30|82618.6|82568.6|82616.6|82566.6|82619.1|82569.1|82615.2|82565.2|27
1613471920000|2021-02-16 10:38:40|82616.7|82566.7|82616.1|82566.1|82616.7|82566.7|82614.1|82564.1|24
1613471930000|2021-02-16 10:38:50|82615.9|82565.9|82613.3|82563.3|82616.4|82566.4|82613.3|82563.3|28
1613471940000|2021-02-16 10:39:00|82613.5|82563.5|82614.9|82564.9|82615.2|82565.2|82612.7|82562.7|20
1613471950000|2021-02-16 10:39:10|82614.8|82564.8|82613.8|82563.8|82615.4|82565.4|82613.8|82563.8|28
1613471960000|2021-02-16 10:39:20|82613.2|82563.2|82611.7|82561.7|82613.5|82563.5|82610.9|82560.9|31
1613471970000|2021-02-16 10:39:30|82611.1|82561.1|82609|82559|82611.2|82561.2|82608.3|82558.3|31
1613471980000|2021-02-16 10:39:40|82609.2|82559.2|82610.1|82560.1|82610.7|82560.7|82609.1|82559.1|29
1613471990000|2021-02-16 10:39:50|82610.4|82560.4|82609.3|82559.3|82610.7|82560.7|82603.6|82553.6|53
1613472000000|2021-02-16 10:40:00|82610.1|82560.1|82618.4|82568.4|82619.7|82569.7|82610.1|82560.1|54
1613472010000|2021-02-16 10:40:10|82618.7|82568.7|82620.1|82570.1|82622.1|82572.1|82617.2|82567.2|27
1613472020000|2021-02-16 10:40:20|82619.6|82569.6|82620.2|82570.2|82622.9|82572.9|82618.2|82568.2|27
1613472030000|2021-02-16 10:40:30|82619.8|82569.8|82616.4|82566.4|82620.7|82570.7|82616|82566|27
1613472040000|2021-02-16 10:40:40|82615.7|82565.7|82614.8|82564.8|82617.3|82567.3|82614.2|82564.2|22
1613472050000|2021-02-16 10:40:50|82615.2|82565.2|82619.5|82569.5|82622.1|82572.1|82615.2|82565.2|32
1613472060000|2021-02-16 10:41:00|82620.9|82570.9|82620.2|82570.2|82623.3|82573.3|82619.6|82569.6|51
1613472070000|2021-02-16 10:41:10|82619.1|82569.1|82616.6|82566.6|82619.7|82569.7|82604.8|82554.8|73
1613472080000|2021-02-16 10:41:20|82615.5|82565.5|82613.3|82563.3|82616.9|82566.9|82602.3|82552.3|68
1613472090000|2021-02-16 10:41:30|82613.1|82563.1|82612.6|82562.6|82620|82570|82609.3|82559.3|59
1613472100000|2021-02-16 10:41:40|82612.9|82562.9|82610.4|82560.4|82613.6|82563.6|82602.2|82552.2|65
1613472110000|2021-02-16 10:41:50|82608.1|82558.1|82606.7|82556.7|82610.8|82560.8|82606.3|82556.3|58
1613472120000|2021-02-16 10:42:00|82606.5|82556.5|82619.9|82569.9|82621.4|82571.4|82606.3|82556.3|63
1613472130000|2021-02-16 10:42:10|82619.7|82569.7|82619.8|82569.8|82621.9|82571.9|82615.4|82565.4|69
1613472140000|2021-02-16 10:42:20|82619.5|82569.5|82615.1|82565.1|82619.5|82569.5|82612.7|82562.7|50
1613472150000|2021-02-16 10:42:30|82615.7|82565.7|82610.2|82560.2|82616.2|82566.2|82607.5|82557.5|45
1613472160000|2021-02-16 10:42:40|82610.5|82560.5|82619.1|82569.1|82619.1|82569.1|82601.7|82551.7|55
1613472170000|2021-02-16 10:42:50|82620|82570|82621.6|82571.6|82623.9|82573.9|82617.2|82567.2|52
1613472180000|2021-02-16 10:43:00|82622|82572|82611.7|82561.7|82622|82572|82608.1|82558.1|52
1613472190000|2021-02-16 10:43:10|82611.5|82561.5|82612.3|82562.3|82614.2|82564.2|82607.5|82557.5|50
1613472200000|2021-02-16 10:43:20|82612.7|82562.7|82616.1|82566.1|82616.1|82566.1|82603.6|82553.6|51
1613472210000|2021-02-16 10:43:30|82615.8|82565.8|82618.5|82568.5|82619.6|82569.6|82614.9|82564.9|40
1613472220000|2021-02-16 10:43:40|82617.8|82567.8|82606.5|82556.5|82617.8|82567.8|82605.1|82555.1|36
1613472230000|2021-02-16 10:43:50|82605.9|82555.9|82598.3|82548.3|82606.4|82556.4|82596.7|82546.7|55
1613472240000|2021-02-16 10:44:00|82599.1|82549.1|82602.8|82552.8|82604|82554|82598.1|82548.1|47
1613472250000|2021-02-16 10:44:10|82602.2|82552.2|82595.3|82545.3|82602.6|82552.6|82592.2|82542.2|35
1613472260000|2021-02-16 10:44:20|82594.6|82544.6|82593.9|82543.9|82596.1|82546.1|82593.1|82543.1|41
1613472270000|2021-02-16 10:44:30|82593.6|82543.6|82598.5|82548.5|82600.4|82550.4|82592.3|82542.3|40
1613472280000|2021-02-16 10:44:40|82598.1|82548.1|82593.1|82543.1|82598.9|82548.9|82591.5|82541.5|34
1613472290000|2021-02-16 10:44:50|82592.4|82542.4|82590.5|82540.5|82594.2|82544.2|82586.2|82536.2|60
1613472300000|2021-02-16 10:45:00|82590.4|82540.4|82589.7|82539.7|82594.2|82544.2|82589.4|82539.4|42
1613472310000|2021-02-16 10:45:10|82589.3|82539.3|82588|82538|82589.4|82539.4|82586.6|82536.6|42
1613472320000|2021-02-16 10:45:20|82588.2|82538.2|82592.8|82542.8|82593.2|82543.2|82588|82538|38
1613472330000|2021-02-16 10:45:30|82593.5|82543.5|82592.1|82542.1|82595.7|82545.7|82591.7|82541.7|40
1613472340000|2021-02-16 10:45:40|82591.7|82541.7|82590.4|82540.4|82593.3|82543.3|82589.5|82539.5|48
1613472350000|2021-02-16 10:45:50|82592.3|82542.3|82585.2|82535.2|82592.3|82542.3|82584|82534|44
1613472360000|2021-02-16 10:46:00|82585.6|82535.6|82589.2|82539.2|82589.8|82539.8|82585.2|82535.2|41
1613472370000|2021-02-16 10:46:10|82589.4|82539.4|82588.9|82538.9|82589.4|82539.4|82586.8|82536.8|33
1613472380000|2021-02-16 10:46:20|82589|82539|82588.8|82538.8|82589.2|82539.2|82588.3|82538.3|19
1613472390000|2021-02-16 10:46:30|82588.5|82538.5|82585.6|82535.6|82588.6|82538.6|82585.5|82535.5|25
1613472400000|2021-02-16 10:46:40|82585.8|82535.8|82582|82532|82585.8|82535.8|82582|82532|27
1613472410000|2021-02-16 10:46:50|82582.5|82532.5|82581.6|82531.6|82582.7|82532.7|82579.7|82529.7|35
1613472420000|2021-02-16 10:47:00|82581.5|82531.5|82580|82530|82582.1|82532.1|82579.9|82529.9|32
1613472430000|2021-02-16 10:47:10|82579.9|82529.9|82583.9|82533.9|82584.9|82534.9|82579.4|82529.4|43
1613472440000|2021-02-16 10:47:20|82584.4|82534.4|82581.6|82531.6|82584.6|82534.6|82581.3|82531.3|38
1613472450000|2021-02-16 10:47:30|82581.4|82531.4|82567.3|82542.3|82581.4|82543.7|82564.8|82528.9|41
1613472460000|2021-02-16 10:47:40|82566.7|82541.7|82571.6|82521.6|82575.3|82543.2|82562.4|82513.2|46
1613472470000|2021-02-16 10:47:50|82571.1|82521.1|82576|82526|82576|82526|82570|82520|39
1613472480000|2021-02-16 10:48:00|82578.1|82528.1|82577.9|82527.9|82578.9|82528.9|82575.3|82525.3|48
1613472490000|2021-02-16 10:48:10|82578.1|82528.1|82565.1|82540.1|82582.1|82542.1|82563.9|82525.4|46
1613472500000|2021-02-16 10:48:20|82564.9|82539.9|82559|82534|82564.9|82539.9|82558.1|82533.1|42
1613472510000|2021-02-16 10:48:30|82557.9|82532.9|82566.9|82516.9|82569.3|82534.5|82553.6|82516.3|36
1613472520000|2021-02-16 10:48:40|82567.1|82517.1|82559.6|82534.6|82572.3|82534.6|82559.2|82517.1|37
1613472530000|2021-02-16 10:48:50|82559.7|82534.7|82557.7|82532.7|82560.4|82535.4|82556.6|82531.6|28
1613472540000|2021-02-16 10:49:00|82557.5|82532.5|82560.6|82535.6|82562.7|82537.7|82557.5|82532.5|35
1613472550000|2021-02-16 10:49:10|82560.7|82535.7|82558.6|82533.6|82561.5|82536.5|82557.1|82532.1|32
1613472560000|2021-02-16 10:49:20|82557.8|82532.8|82553.9|82528.9|82557.8|82532.8|82553.7|82528.7|25
1613472570000|2021-02-16 10:49:30|82554.6|82529.6|82556.2|82531.2|82557.1|82532.1|82554.6|82529.6|24
1613472580000|2021-02-16 10:49:40|82556|82531|82564.9|82514.9|82567.1|82531.2|82554.1|82514.1|32
1613472590000|2021-02-16 10:49:50|82566.1|82516.1|82568.5|82518.5|82569.7|82519.7|82565.1|82515.1|34
1613472600000|2021-02-16 10:50:00|82568.3|82518.3|82571.1|82521.1|82571.1|82521.1|82567.6|82517.6|30
1613472610000|2021-02-16 10:50:10|82570.9|82520.9|82570.5|82520.5|82571|82527.1|82549.7|82516.2|47
1613472620000|2021-02-16 10:50:20|82570.2|82520.2|82578.1|82528.1|82580.9|82530.9|82570.2|82520.2|63
1613472630000|2021-02-16 10:50:30|82579.2|82529.2|82580.7|82530.7|82580.7|82530.7|82577.1|82527.1|47
1613472640000|2021-02-16 10:50:40|82580.6|82530.6|82588.7|82538.7|82588.7|82538.7|82580.2|82530.2|46
1613472650000|2021-02-16 10:50:50|82588.3|82538.3|82585.9|82535.9|82588.4|82538.4|82585.1|82535.1|27
1613472660000|2021-02-16 10:51:00|82586.1|82536.1|82585.5|82535.5|82586.1|82536.1|82583.7|82533.7|37
1613472670000|2021-02-16 10:51:10|82585.6|82535.6|82585.4|82535.4|82586.2|82536.2|82582.2|82532.2|33
1613472680000|2021-02-16 10:51:20|82585.1|82535.1|82586.2|82536.2|82586.2|82536.2|82584.8|82534.8|21
1613472690000|2021-02-16 10:51:30|82585.3|82535.3|82583.9|82533.9|82587.5|82537.5|82582.8|82532.8|34
1613472700000|2021-02-16 10:51:40|82582.9|82532.9|82568.8|82518.8|82584.3|82534.3|82567.6|82517.6|37
1613472710000|2021-02-16 10:51:50|82569|82519|82570.8|82520.8|82570.8|82520.8|82568.7|82518.7|38
1613472720000|2021-02-16 10:52:00|82570.5|82520.5|82573.4|82523.4|82577.2|82527.2|82570.5|82520.5|47
1613472730000|2021-02-16 10:52:10|82573.1|82523.1|82573.5|82523.5|82582.5|82532.5|82573.1|82523.1|46
1613472740000|2021-02-16 10:52:20|82573.8|82523.8|82583.5|82533.5|82584.7|82540.1|82562.5|82523.6|57
1613472750000|2021-02-16 10:52:30|82583.6|82533.6|82581|82531|82584.5|82534.5|82579.1|82529.1|46
1613472760000|2021-02-16 10:52:40|82581.2|82531.2|82585.7|82535.7|82588.4|82538.4|82580.3|82530.3|45
1613472770000|2021-02-16 10:52:50|82585.6|82535.6|82589.1|82539.1|82589.1|82539.1|82585.6|82535.6|37
1613472780000|2021-02-16 10:53:00|82589|82539|82595.9|82545.9|82599.3|82549.3|82587.5|82537.5|46
1613472790000|2021-02-16 10:53:10|82595.8|82545.8|82600|82550|82600.7|82550.7|82595.7|82545.7|37
1613472800000|2021-02-16 10:53:20|82599.7|82549.7|82602|82552|82602|82552|82596.5|82546.5|22
1613472810000|2021-02-16 10:53:30|82602.8|82552.8|82605.2|82555.2|82605.2|82555.2|82601|82551|37
1613472820000|2021-02-16 10:53:40|82604.9|82554.9|82603|82553|82605|82555|82602.2|82552.2|45
1613472830000|2021-02-16 10:53:50|82602.9|82552.9|82602.1|82552.1|82604.9|82554.9|82599|82549|41
1613472840000|2021-02-16 10:54:00|82602.5|82552.5|82599.2|82549.2|82603.3|82553.3|82598.6|82548.6|48
1613472850000|2021-02-16 10:54:10|82599.4|82549.4|82606.9|82556.9|82607.8|82557.8|82599.4|82549.4|57
1613472860000|2021-02-16 10:54:20|82606.3|82556.3|82606.5|82556.5|82608.7|82558.7|82605|82555|35
1613472870000|2021-02-16 10:54:30|82608.5|82558.5|82609.5|82559.5|82610.9|82560.9|82608.5|82558.5|26
1613472880000|2021-02-16 10:54:40|82610.2|82560.2|82611|82561|82612.9|82562.9|82605.2|82555.2|49
1613472890000|2021-02-16 10:54:50|82612.2|82562.2|82617|82567|82620.5|82570.5|82611.7|82561.7|36
1613472900000|2021-02-16 10:55:00|82618|82568|82614.4|82564.4|82619.1|82569.1|82614.4|82564.4|34
1613472910000|2021-02-16 10:55:10|82614.2|82564.2|82615.1|82565.1|82615.8|82565.8|82611.6|82561.6|53
1613472920000|2021-02-16 10:55:20|82613.3|82563.3|82615.5|82565.5|82616.1|82566.1|82613.2|82563.2|47
1613472930000|2021-02-16 10:55:30|82614.8|82564.8|82614.3|82564.3|82615.6|82565.6|82614.3|82564.3|29
1613472940000|2021-02-16 10:55:40|82614.7|82564.7|82617.8|82567.8|82617.8|82567.8|82614.7|82564.7|33
1613472950000|2021-02-16 10:55:50|82617.9|82567.9|82620.6|82570.6|82623.7|82573.7|82616.3|82566.3|29
1613472960000|2021-02-16 10:56:00|82621.1|82571.1|82618.6|82568.6|82622.1|82572.1|82616.5|82566.5|45
1613472970000|2021-02-16 10:56:10|82615.6|82565.6|82615.6|82565.6|82615.8|82565.8|82611.5|82561.5|26
1613472980000|2021-02-16 10:56:20|82615.5|82565.5|82614.5|82564.5|82615.8|82565.8|82613.4|82563.4|8
1613472990000|2021-02-16 10:56:30|82613.5|82563.5|82607.1|82557.1|82613.5|82563.5|82605.5|82555.5|35
1613473000000|2021-02-16 10:56:40|82606|82556|82606.8|82556.8|82609|82559|82606|82556|24
1613473010000|2021-02-16 10:56:50|82606.7|82556.7|82608|82558|82608|82558|82606.3|82556.3|8
1613473020000|2021-02-16 10:57:00|82607.4|82557.4|82607.3|82557.3|82607.7|82557.7|82606.2|82556.2|19
1613473030000|2021-02-16 10:57:10|82606.5|82556.5|82610.3|82560.3|82612.1|82562.1|82603.9|82553.9|42
1613473040000|2021-02-16 10:57:20|82610.5|82560.5|82605.6|82555.6|82610.5|82560.5|82604.4|82554.4|25
1613473050000|2021-02-16 10:57:30|82605.2|82555.2|82605.5|82555.5|82606.2|82556.2|82604.5|82554.5|23
1613473060000|2021-02-16 10:57:40|82605.3|82555.3|82603.4|82553.4|82605.3|82555.3|82603.4|82553.4|22
1613473070000|2021-02-16 10:57:50|82603.9|82553.9|82605.9|82555.9|82606|82556|82603.9|82553.9|25
1613473080000|2021-02-16 10:58:00|82606.2|82556.2|82608.5|82558.5|82608.5|82558.5|82605.7|82555.7|20
1613473090000|2021-02-16 10:58:10|82608.7|82558.7|82605.2|82555.2|82609.1|82559.1|82605.2|82555.2|16
1613473100000|2021-02-16 10:58:20|82605.3|82555.3|82604.4|82554.4|82605.3|82555.3|82603.3|82553.3|25
1613473110000|2021-02-16 10:58:30|82604.3|82554.3|82607|82557|82607|82557|82604.3|82554.3|31
1613473120000|2021-02-16 10:58:40|82606.7|82556.7|82608.9|82558.9|82608.9|82558.9|82606.5|82556.5|21
1613473130000|2021-02-16 10:58:50|82608.8|82558.8|82605.6|82555.6|82608.8|82558.8|82605.1|82555.1|26
1613473140000|2021-02-16 10:59:00|82605.5|82555.5|82606.6|82556.6|82606.6|82556.6|82604.9|82554.9|13
1613473150000|2021-02-16 10:59:10|82606.4|82556.4|82606.8|82556.8|82607.6|82557.6|82606.4|82556.4|19
1613473160000|2021-02-16 10:59:20|82607|82557|82610.3|82560.3|82613.1|82563.1|82606.8|82556.8|28
1613473170000|2021-02-16 10:59:30|82610|82560|82613.2|82563.2|82613.2|82563.2|82610|82560|18
1613473180000|2021-02-16 10:59:40|82613.3|82563.3|82611.6|82561.6|82613.5|82563.5|82611.1|82561.1|25
1613473190000|2021-02-16 10:59:50|82611.7|82561.7|82611.8|82561.8|82613.5|82563.5|82611.2|82561.2|31
1613473200000|2021-02-16 11:00:00|82612|82562|82610.1|82560.1|82612|82562|82609|82559|37
1613473210000|2021-02-16 11:00:10|82610.9|82560.9|82605.7|82555.7|82611|82561|82604.6|82554.6|38
1613473220000|2021-02-16 11:00:20|82606.1|82556.1|82605.5|82555.5|82607.1|82557.1|82602.3|82552.3|43
1613473230000|2021-02-16 11:00:30|82605.4|82555.4|82611.1|82561.1|82612|82562|82604.7|82554.7|40
1613473240000|2021-02-16 11:00:40|82611.7|82561.7|82611.1|82561.1|82613.4|82563.4|82610.1|82560.1|31
1613473250000|2021-02-16 11:00:50|82611|82561|82611.1|82561.1|82611.2|82561.2|82608.6|82558.6|22
1613473260000|2021-02-16 11:01:00|82611|82561|82612.6|82562.6|82612.9|82562.9|82610.7|82560.7|34
1613473270000|2021-02-16 11:01:10|82613|82563|82612.3|82562.3|82617.1|82567.1|82611.3|82561.3|49
1613473280000|2021-02-16 11:01:20|82611.9|82561.9|82606.7|82556.7|82613|82563|82606.1|82556.1|38
1613473290000|2021-02-16 11:01:30|82607.3|82557.3|82599.1|82549.1|82608.9|82558.9|82598.8|82548.8|56
1613473300000|2021-02-16 11:01:40|82599.6|82549.6|82602.4|82552.4|82602.6|82552.6|82598.1|82548.1|47
1613473310000|2021-02-16 11:01:50|82602.6|82552.6|82604.1|82554.1|82604.6|82554.6|82601|82551|48
1613473320000|2021-02-16 11:02:00|82604.4|82554.4|82603.3|82553.3|82604.4|82554.4|82601.2|82551.2|38
1613473330000|2021-02-16 11:02:10|82603.4|82553.4|82604.4|82554.4|82605.5|82555.5|82603.4|82553.4|29
1613473340000|2021-02-16 11:02:20|82604.5|82554.5|82608|82558|82608.2|82558.2|82603.6|82553.6|36
1613473350000|2021-02-16 11:02:30|82607|82557|82609.9|82559.9|82610.9|82560.9|82604.1|82554.1|53
1613473360000|2021-02-16 11:02:40|82610.2|82560.2|82607.6|82557.6|82610.3|82560.3|82607.3|82557.3|28
1613473370000|2021-02-16 11:02:50|82608.1|82558.1|82608.6|82558.6|82608.8|82558.8|82607.3|82557.3|24
1613473380000|2021-02-16 11:03:00|82607.9|82557.9|82604.1|82554.1|82608.4|82558.4|82604.1|82554.1|28
1613473390000|2021-02-16 11:03:10|82602.4|82552.4|82604.8|82554.8|82605.2|82555.2|82601.4|82551.4|32
1613473400000|2021-02-16 11:03:20|82604.6|82554.6|82602.6|82552.6|82604.6|82554.6|82602.2|82552.2|20
1613473410000|2021-02-16 11:03:30|82601.7|82551.7|82606.7|82556.7|82606.7|82556.7|82601.4|82551.4|30
1613473420000|2021-02-16 11:03:40|82605.8|82555.8|82605.4|82555.4|82607.6|82557.6|82605.2|82555.2|24
1613473430000|2021-02-16 11:03:50|82605.7|82555.7|82611.3|82561.3|82611.3|82561.3|82605.7|82555.7|31
1613473440000|2021-02-16 11:04:00|82610.4|82560.4|82613.3|82563.3|82613.4|82563.4|82610.4|82560.4|34
1613473450000|2021-02-16 11:04:10|82613.7|82563.7|82621.1|82571.1|82624|82574|82611|82561|37
1613473460000|2021-02-16 11:04:20|82622.9|82572.9|82623.1|82573.1|82623.5|82573.5|82620|82570|34
1613473470000|2021-02-16 11:04:30|82622.8|82572.8|82622.4|82572.4|82624|82574|82616.9|82566.9|25
1613473480000|2021-02-16 11:04:40|82621.7|82571.7|82621.9|82571.9|82622.7|82572.7|82620|82570|32
1613473490000|2021-02-16 11:04:50|82622.8|82572.8|82625|82575|82625.3|82575.3|82622|82572|36
1613473500000|2021-02-16 11:05:00|82624.8|82574.8|82607.6|82557.6|82624.8|82574.8|82603.6|82553.6|44
1613473510000|2021-02-16 11:05:10|82608.2|82558.2|82607.9|82557.9|82608.6|82558.6|82607.5|82557.5|26
1613473520000|2021-02-16 11:05:20|82607.6|82557.6|82608.1|82558.1|82609.8|82559.8|82604.1|82554.1|35
1613473530000|2021-02-16 11:05:30|82608.4|82558.4|82608.1|82558.1|82610.7|82560.7|82604.1|82554.1|52
1613473540000|2021-02-16 11:05:40|82608|82558|82616.7|82566.7|82618.1|82568.1|82607.2|82557.2|31
1613473550000|2021-02-16 11:05:50|82617.4|82567.4|82615.9|82565.9|82619|82569|82614.1|82564.1|46
1613473560000|2021-02-16 11:06:00|82616|82566|82611.4|82561.4|82616.6|82566.6|82610.4|82560.4|42
1613473570000|2021-02-16 11:06:10|82611.2|82561.2|82611.6|82561.6|82612.4|82562.4|82609.9|82559.9|34
1613473580000|2021-02-16 11:06:20|82612.3|82562.3|82614.3|82564.3|82616.1|82566.1|82611.7|82561.7|46
1613473590000|2021-02-16 11:06:30|82614.5|82564.5|82617.1|82567.1|82617.1|82567.1|82613.7|82563.7|43
1613473600000|2021-02-16 11:06:40|82617.4|82567.4|82618|82568|82619.6|82569.6|82616.1|82566.1|33
1613473610000|2021-02-16 11:06:50|82618.1|82568.1|82617.9|82567.9|82618.6|82568.6|82616.4|82566.4|27
1613473620000|2021-02-16 11:07:00|82618.4|82568.4|82618.8|82568.8|82620.4|82570.4|82618.4|82568.4|34
1613473630000|2021-02-16 11:07:10|82618.7|82568.7|82618.2|82568.2|82621.5|82571.5|82617.9|82567.9|39
1613473640000|2021-02-16 11:07:20|82618.1|82568.1|82617.6|82567.6|82619.3|82569.3|82617.5|82567.5|35
1613473650000|2021-02-16 11:07:30|82617.7|82567.7|82618.2|82568.2|82619.8|82569.8|82617.5|82567.5|21
1613473660000|2021-02-16 11:07:40|82617.7|82567.7|82618.1|82568.1|82618.7|82568.7|82617.7|82567.7|17
1613473670000|2021-02-16 11:07:50|82618.7|82568.7|82616.1|82566.1|82618.7|82568.7|82615.1|82565.1|25
1613473680000|2021-02-16 11:08:00|82615.1|82565.1|82616.7|82566.7|82617.8|82567.8|82615.1|82565.1|39
1613473690000|2021-02-16 11:08:10|82617.1|82567.1|82617.2|82567.2|82618.4|82568.4|82616.7|82566.7|22
1613473700000|2021-02-16 11:08:20|82617.1|82567.1|82614.3|82564.3|82617.4|82567.4|82614.3|82564.3|15
1613473710000|2021-02-16 11:08:30|82615|82565|82614.3|82564.3|82618|82568|82614.1|82564.1|34
1613473720000|2021-02-16 11:08:40|82615|82565|82616.1|82566.1|82616.1|82566.1|82613.9|82563.9|32
1613473730000|2021-02-16 11:08:50|82616.2|82566.2|82609.7|82559.7|82617.5|82567.5|82605.5|82555.5|46
1613473740000|2021-02-16 11:09:00|82609.5|82559.5|82610.5|82560.5|82611.2|82561.2|82609|82559|36
1613473750000|2021-02-16 11:09:10|82610.7|82560.7|82608.9|82558.9|82611.2|82561.2|82608.9|82558.9|28
1613473760000|2021-02-16 11:09:20|82608.8|82558.8|82605.8|82555.8|82609.1|82559.1|82604.6|82554.6|40
1613473770000|2021-02-16 11:09:30|82606|82556|82603.1|82553.1|82606|82556|82601.5|82551.5|28
1613473780000|2021-02-16 11:09:40|82602.6|82552.6|82602.7|82552.7|82603.6|82553.6|82602.1|82552.1|24
1613473790000|2021-02-16 11:09:50|82602.9|82552.9|82601.5|82551.5|82603.1|82553.1|82601.3|82551.3|16
1613473800000|2021-02-16 11:10:00|82601.7|82551.7|82599.7|82549.7|82601.9|82551.9|82598.1|82548.1|27
1613473810000|2021-02-16 11:10:10|82600.8|82550.8|82597.6|82547.6|82601.4|82551.4|82595.4|82545.4|50
1613473820000|2021-02-16 11:10:20|82597.2|82547.2|82600.7|82550.7|82600.7|82550.7|82597.2|82547.2|29
1613473830000|2021-02-16 11:10:30|82600.5|82550.5|82603.4|82553.4|82603.4|82553.4|82599.6|82549.6|38
1613473840000|2021-02-16 11:10:40|82603.5|82553.5|82602.4|82552.4|82603.8|82553.8|82600.3|82550.3|38
1613473850000|2021-02-16 11:10:50|82602.6|82552.6|82598|82548|82602.6|82552.6|82598|82548|31
1613473860000|2021-02-16 11:11:00|82598.4|82548.4|82600|82550|82600.6|82550.6|82598.1|82548.1|36
1613473870000|2021-02-16 11:11:10|82600.2|82550.2|82600.8|82550.8|82601.5|82551.5|82600.2|82550.2|24
1613473880000|2021-02-16 11:11:20|82600.5|82550.5|82600.6|82550.6|82602.2|82552.2|82600.5|82550.5|21
1613473890000|2021-02-16 11:11:30|82600.5|82550.5|82598.1|82548.1|82600.9|82550.9|82597.3|82547.3|31
1613473900000|2021-02-16 11:11:40|82598.4|82548.4|82599.6|82549.6|82599.6|82549.6|82597|82547|30
1613473910000|2021-02-16 11:11:50|82599.5|82549.5|82599.3|82549.3|82599.6|82549.6|82598|82548|23
1613473920000|2021-02-16 11:12:00|82599.8|82549.8|82603.7|82553.7|82603.7|82553.7|82598.2|82548.2|25
1613473930000|2021-02-16 11:12:10|82603.8|82553.8|82612.6|82562.6|82613.1|82563.1|82602.4|82552.4|60
1613473940000|2021-02-16 11:12:20|82612.5|82562.5|82618.9|82568.9|82620.6|82579|82603.8|82562.5|53
1613473950000|2021-02-16 11:12:30|82617.9|82567.9|82621.7|82571.7|82621.7|82571.7|82617.9|82567.9|25
1613473960000|2021-02-16 11:12:40|82621.6|82571.6|82620.7|82570.7|82622|82572|82619.4|82569.4|46
1613473970000|2021-02-16 11:12:50|82620.5|82570.5|82608.8|82558.8|82620.5|82572.9|82593.2|82558.6|50
1613473980000|2021-02-16 11:13:00|82609|82559|82603.9|82553.9|82610.6|82560.6|82603.9|82553.9|33
1613473990000|2021-02-16 11:13:10|82603.8|82553.8|82607.9|82557.9|82607.9|82557.9|82603.1|82553.1|40
1613474000000|2021-02-16 11:13:20|82608|82558|82609.5|82559.5|82610|82560|82607.7|82557.7|20
1613474010000|2021-02-16 11:13:30|82610.1|82560.1|82609.6|82559.6|82613.6|82563.6|82608.2|82558.2|31
1613474020000|2021-02-16 11:13:40|82610|82560|82608.7|82558.7|82612.3|82573.8|82596.2|82558.7|29
1613474030000|2021-02-16 11:13:50|82606.8|82556.8|82603.8|82553.8|82609.3|82559.3|82603.8|82553.8|26
1613474040000|2021-02-16 11:14:00|82605.2|82555.2|82604.6|82554.6|82605.5|82555.5|82603|82553|33
1613474050000|2021-02-16 11:14:10|82605|82555|82603.8|82553.8|82606.4|82570.3|82593.2|82553.6|34
1613474060000|2021-02-16 11:14:20|82604.1|82554.1|82602.4|82552.4|82604.7|82565.3|82590.3|82550.9|42
1613474070000|2021-02-16 11:14:30|82601.2|82551.2|82602.5|82552.5|82602.9|82552.9|82601.2|82551.2|12
1613474080000|2021-02-16 11:14:40|82601.9|82551.9|82602.3|82552.3|82603.2|82553.2|82601.2|82551.2|17
1613474090000|2021-02-16 11:14:50|82602.5|82552.5|82604|82554|82606.1|82556.1|82602.5|82552.5|29
1613474100000|2021-02-16 11:15:00|82604.2|82554.2|82602.5|82552.5|82604.2|82554.2|82601.2|82551.2|36
1613474110000|2021-02-16 11:15:10|82602.2|82552.2|82607|82557|82607|82557|82601.7|82551.7|34
1613474120000|2021-02-16 11:15:20|82606.6|82556.6|82608.6|82558.6|82609|82559|82606.2|82556.2|29
1613474130000|2021-02-16 11:15:30|82608.8|82558.8|82615|82565|82615.8|82565.8|82608.3|82558.3|45
1613474140000|2021-02-16 11:15:40|82615.6|82565.6|82613.5|82563.5|82616.3|82566.3|82611.1|82561.1|38
1613474150000|2021-02-16 11:15:50|82613.1|82563.1|82614.6|82564.6|82615.1|82565.1|82613.1|82563.1|21
1613474160000|2021-02-16 11:16:00|82615|82565|82610.5|82560.5|82615|82565|82610.2|82560.2|36
1613474170000|2021-02-16 11:16:10|82610.7|82560.7|82612.6|82562.6|82612.6|82562.6|82610.7|82560.7|23
1613474180000|2021-02-16 11:16:20|82612.1|82562.1|82616.2|82566.2|82618.7|82568.7|82607.3|82557.3|39
1613474190000|2021-02-16 11:16:30|82616|82566|82616|82566|82617.9|82567.9|82613.7|82563.7|23
1613474200000|2021-02-16 11:16:40|82616.8|82566.8|82613.9|82563.9|82616.9|82566.9|82613.7|82563.7|27
1613474210000|2021-02-16 11:16:50|82614.4|82564.4|82616|82566|82616.3|82566.3|82612.7|82562.7|31
1613474220000|2021-02-16 11:17:00|82615.7|82565.7|82615.6|82565.6|82615.7|82565.7|82612.3|82562.3|34
1613474230000|2021-02-16 11:17:10|82615.7|82565.7|82617.2|82567.2|82618.7|82568.7|82615.7|82565.7|36
1613474240000|2021-02-16 11:17:20|82617.1|82567.1|82619.8|82569.8|82620|82570|82617.1|82567.1|38
1613474250000|2021-02-16 11:17:30|82619.7|82569.7|82618.5|82568.5|82621.5|82571.5|82617.8|82567.8|21
1613474260000|2021-02-16 11:17:40|82618.9|82568.9|82618.9|82568.9|82619.7|82569.7|82617.7|82567.7|25
1613474270000|2021-02-16 11:17:50|82618.8|82568.8|82624.1|82574.1|82625.4|82575.4|82618.8|82568.8|31
1613474280000|2021-02-16 11:18:00|82624.7|82574.7|82622.2|82572.2|82624.8|82574.8|82622.2|82572.2|21
1613474290000|2021-02-16 11:18:10|82622|82572|82625.9|82575.9|82626.9|82576.9|82621.9|82571.9|41
1613474300000|2021-02-16 11:18:20|82623.9|82573.9|82626.6|82576.6|82626.6|82576.6|82623.9|82573.9|23
1613474310000|2021-02-16 11:18:30|82626.9|82576.9|82625.8|82575.8|82627|82577|82624.9|82574.9|27
1613474320000|2021-02-16 11:18:40|82626|82576|82624.9|82574.9|82626.9|82576.9|82623.6|82573.6|29
1613474330000|2021-02-16 11:18:50|82624|82574|82624.4|82574.4|82625.4|82575.4|82622.8|82572.8|21
1613474340000|2021-02-16 11:19:00|82624.2|82574.2|82624.7|82574.7|82625.7|82575.7|82623|82573|30
1613474350000|2021-02-16 11:19:10|82624.3|82574.3|82621.4|82571.4|82625.4|82575.4|82621.3|82571.3|28
1613474360000|2021-02-16 11:19:20|82622.2|82572.2|82618.3|82568.3|82623.2|82582.5|82606.2|82566.4|37
1613474370000|2021-02-16 11:19:30|82617.4|82567.4|82618.8|82568.8|82619|82569|82616.4|82566.4|19
1613474380000|2021-02-16 11:19:40|82619|82569|82620.6|82570.6|82621.6|82571.6|82618.2|82568.2|21
1613474390000|2021-02-16 11:19:50|82620.5|82570.5|82618.1|82568.1|82620.8|82570.8|82617.3|82567.3|14
1613474400000|2021-02-16 11:20:00|82618.4|82568.4|82624.1|82574.1|82624.8|82574.8|82618|82568|36
1613474410000|2021-02-16 11:20:10|82624|82574|82622.2|82572.2|82624|82574|82620.8|82570.8|32
1613474420000|2021-02-16 11:20:20|82621.1|82571.1|82626.1|82576.1|82627.9|82577.9|82621.1|82571.1|38
1613474430000|2021-02-16 11:20:30|82626.4|82576.4|82626.6|82576.6|82627|82577|82624.7|82574.7|26
1613474440000|2021-02-16 11:20:40|82626.3|82576.3|82618.9|82568.9|82626.7|82576.7|82618.6|82568.6|42
1613474450000|2021-02-16 11:20:50|82619.7|82569.7|82620.5|82570.5|82621.3|82571.3|82619.7|82569.7|32
1613474460000|2021-02-16 11:21:00|82620.6|82570.6|82618.5|82568.5|82620.6|82570.6|82618.1|82568.1|20
1613474470000|2021-02-16 11:21:10|82619.2|82569.2|82625.9|82575.9|82625.9|82575.9|82619.2|82569.2|27
1613474480000|2021-02-16 11:21:20|82626.1|82576.1|82624|82574|82626.1|82576.1|82622.7|82572.7|28
1613474490000|2021-02-16 11:21:30|82623.8|82573.8|82622.9|82572.9|82625.4|82575.4|82622.9|82572.9|35
1613474500000|2021-02-16 11:21:40|82623.4|82573.4|82623.4|82573.4|82623.8|82573.8|82621.9|82571.9|20
1613474510000|2021-02-16 11:21:50|82623.5|82573.5|82618.1|82568.1|82623.5|82573.5|82617.3|82567.3|32
1613474520000|2021-02-16 11:22:00|82618.8|82568.8|82616.7|82566.7|82618.8|82568.8|82615.1|82565.1|27
1613474530000|2021-02-16 11:22:10|82617.2|82567.2|82616.8|82566.8|82619.2|82569.2|82616.8|82566.8|33
1613474540000|2021-02-16 11:22:20|82616.9|82566.9|82616.7|82566.7|82617.8|82567.8|82614.1|82564.1|27
1613474550000|2021-02-16 11:22:30|82613.1|82563.1|82611.1|82561.1|82615|82565|82609.4|82559.4|33
1613474560000|2021-02-16 11:22:40|82610.9|82560.9|82610.5|82560.5|82612.1|82562.1|82610.3|82560.3|18
1613474570000|2021-02-16 11:22:50|82610.9|82560.9|82610.1|82560.1|82612|82562|82608.7|82558.7|36
1613474580000|2021-02-16 11:23:00|82610.2|82560.2|82609|82559|82610.7|82560.7|82608.3|82558.3|37
1613474590000|2021-02-16 11:23:10|82609.1|82559.1|82608.6|82558.6|82609.9|82559.9|82608.3|82558.3|26
1613474600000|2021-02-16 11:23:20|82609.3|82559.3|82612.2|82562.2|82612.6|82562.6|82609.3|82559.3|21
1613474610000|2021-02-16 11:23:30|82612.1|82562.1|82611.9|82561.9|82612.8|82562.8|82611.7|82561.7|23
1613474620000|2021-02-16 11:23:40|82612.1|82562.1|82614.8|82564.8|82617|82567|82612.1|82562.1|43
1613474630000|2021-02-16 11:23:50|82614.5|82564.5|82612.7|82562.7|82615.2|82565.2|82612.6|82562.6|24
1613474640000|2021-02-16 11:24:00|82612.8|82562.8|82613.4|82563.4|82614.5|82564.5|82612.8|82562.8|30
1613474650000|2021-02-16 11:24:10|82613.8|82563.8|82610.4|82560.4|82614.3|82564.3|82608.8|82558.8|40
1613474660000|2021-02-16 11:24:20|82610.5|82560.5|82608.7|82558.7|82610.5|82560.5|82608|82558|28
1613474670000|2021-02-16 11:24:30|82608.8|82558.8|82602.1|82552.1|82608.9|82558.9|82602.1|82552.1|35
1613474680000|2021-02-16 11:24:40|82603.5|82553.5|82607.6|82557.6|82607.8|82557.8|82603.3|82553.3|27
1613474690000|2021-02-16 11:24:50|82608|82558|82607.6|82557.6|82608|82558|82606.4|82556.4|21
1613474700000|2021-02-16 11:25:00|82607.4|82557.4|82610.5|82560.5|82610.5|82560.5|82606.7|82556.7|17
1613474710000|2021-02-16 11:25:10|82609.5|82559.5|82602.7|82552.7|82610.1|82560.1|82602.4|82552.4|33
1613474720000|2021-02-16 11:25:20|82602.3|82552.3|82604|82554|82605.1|82555.1|82602|82552|40
1613474730000|2021-02-16 11:25:30|82604.1|82554.1|82594.2|82544.2|82605.4|82559.5|82583.1|82542.5|29
1613474740000|2021-02-16 11:25:40|82594.9|82544.9|82582.7|82557.7|82596.8|82558.1|82582.7|82544.1|19
1613474750000|2021-02-16 11:25:50|82582.9|82557.9|82584.8|82559.8|82584.8|82559.8|82582.1|82557.1|16
1613474760000|2021-02-16 11:26:00|82585|82560|82601.5|82551.5|82603.4|82560.2|82582.7|82549.4|25
1613474770000|2021-02-16 11:26:10|82601.3|82551.3|82602.9|82552.9|82603.3|82553.3|82601.3|82551.3|28
1613474780000|2021-02-16 11:26:20|82603.2|82553.2|82604.5|82554.5|82605.2|82555.2|82602.6|82552.6|28
1613474790000|2021-02-16 11:26:30|82604.4|82554.4|82600.2|82550.2|82604.6|82554.6|82599.5|82549.5|21
1613474800000|2021-02-16 11:26:40|82600.8|82550.8|82602.7|82552.7|82603.4|82553.4|82600.3|82550.3|22
1613474810000|2021-02-16 11:26:50|82602.6|82552.6|82606.8|82556.8|82606.8|82556.8|82602.6|82552.6|29
1613474820000|2021-02-16 11:27:00|82605.9|82555.9|82604.6|82554.6|82605.9|82555.9|82603.3|82553.3|28
1613474830000|2021-02-16 11:27:10|82604.7|82554.7|82604.4|82554.4|82605.3|82555.3|82602.2|82552.2|26
1613474840000|2021-02-16 11:27:20|82604.7|82554.7|82604.2|82554.2|82605.8|82555.8|82603.5|82553.5|31
1613474850000|2021-02-16 11:27:30|82604|82554|82605|82555|82605.5|82555.5|82602.9|82552.9|18
1613474860000|2021-02-16 11:27:40|82605.1|82555.1|82609.8|82559.8|82610.9|82560.9|82605.1|82555.1|29
1613474870000|2021-02-16 11:27:50|82610|82560|82620.6|82570.6|82620.9|82570.9|82609.9|82559.9|37
1613474880000|2021-02-16 11:28:00|82619.9|82569.9|82614.3|82564.3|82620.8|82570.8|82613.4|82563.4|43
1613474890000|2021-02-16 11:28:10|82615.2|82565.2|82619.2|82569.2|82619.4|82569.4|82613.2|82563.2|44
1613474900000|2021-02-16 11:28:20|82619.5|82569.5|82621.2|82571.2|82622.3|82572.3|82617.9|82567.9|31
1613474910000|2021-02-16 11:28:30|82621.3|82571.3|82621.6|82571.6|82622.4|82572.4|82621.3|82571.3|13
1613474920000|2021-02-16 11:28:40|82621.7|82571.7|82620.1|82570.1|82622.2|82572.2|82619.5|82569.5|21
1613474930000|2021-02-16 11:28:50|82619.7|82569.7|82621.2|82571.2|82621.2|82571.2|82618.8|82568.8|28
1613474940000|2021-02-16 11:29:00|82621.1|82571.1|82619.4|82569.4|82622.8|82572.8|82618.6|82568.6|31
1613474950000|2021-02-16 11:29:10|82619.2|82569.2|82619.9|82569.9|82620.2|82570.2|82619.1|82569.1|18
1613474960000|2021-02-16 11:29:20|82619.8|82569.8|82619.1|82569.1|82620.4|82570.4|82619.1|82569.1|13
1613474970000|2021-02-16 11:29:30|82619.4|82569.4|82610.2|82585.2|82623.3|82586.6|82610.2|82568.7|20
1613474980000|2021-02-16 11:29:40|82610.3|82585.3|82623.1|82573.1|82623.4|82585.3|82609.9|82568.9|38
1613474990000|2021-02-16 11:29:50|82623.3|82573.3|82627.5|82577.5|82628.4|82578.4|82623.3|82573.3|39
1613475000000|2021-02-16 11:30:00|82627.4|82577.4|82626.4|82576.4|82628|82578|82625.2|82575.2|29
1613475010000|2021-02-16 11:30:10|82626.5|82576.5|82623.2|82573.2|82627.3|82577.3|82621.7|82571.7|23
1613475020000|2021-02-16 11:30:20|82623.4|82573.4|82612.2|82587.2|82625.4|82587.2|82611.7|82572|32
1613475030000|2021-02-16 11:30:30|82612.3|82587.3|82611.7|82586.7|82612.5|82587.5|82611.4|82586.4|13
1613475040000|2021-02-16 11:30:40|82612.1|82587.1|82610.9|82585.9|82612.1|82587.1|82610.9|82585.9|14
1613475050000|2021-02-16 11:30:50|82611.2|82586.2|82610.6|82585.6|82612|82587|82609.9|82584.9|24
1613475060000|2021-02-16 11:31:00|82610.7|82585.7|82610.7|82585.7|82611.1|82586.1|82610.1|82585.1|26
1613475070000|2021-02-16 11:31:10|82611.1|82586.1|82618|82593|82631.7|82593.9|82610.3|82573.7|38
1613475080000|2021-02-16 11:31:20|82617.9|82592.9|82617.6|82592.6|82617.9|82592.9|82616.7|82591.7|24
1613475090000|2021-02-16 11:31:30|82617.5|82592.5|82617.1|82592.1|82617.8|82592.8|82616.8|82591.8|16
1613475100000|2021-02-16 11:31:40|82617|82592|82617|82592|82617.7|82592.7|82616.6|82591.6|14
1613475110000|2021-02-16 11:31:50|82615.8|82590.8|82612.2|82587.2|82625.3|82590.8|82612.2|82575|23
1613475120000|2021-02-16 11:32:00|82612.7|82587.7|82614.3|82589.3|82615.4|82590.4|82612.6|82587.6|32
1613475130000|2021-02-16 11:32:10|82614.4|82589.4|82613|82588|82614.4|82589.4|82613|82588|16
1613475140000|2021-02-16 11:32:20|82613.1|82588.1|82614.2|82589.2|82625.1|82589.6|82611.4|82572.2|15
1613475150000|2021-02-16 11:32:30|82625.9|82575.9|82627.5|82577.5|82627.6|82577.6|82625.2|82575.2|13
1613475160000|2021-02-16 11:32:40|82627.1|82577.1|82616.9|82591.9|82627.1|82593.4|82616|82577|19
1613475170000|2021-02-16 11:32:50|82617.1|82592.1|82617.5|82592.5|82619|82594|82617.1|82592.1|25
1613475180000|2021-02-16 11:33:00|82618.3|82593.3|82612.8|82587.8|82627|82593.6|82611|82574.8|29
1613475190000|2021-02-16 11:33:10|82612.5|82587.5|82614.8|82589.8|82615.8|82590.8|82612.1|82587.1|29
1613475200000|2021-02-16 11:33:20|82613.8|82588.8|82612.6|82587.6|82626.9|82588.8|82612|82576.9|18
1613475210000|2021-02-16 11:33:30|82612.9|82587.9|82616.4|82591.4|82616.8|82591.8|82612.9|82587.9|24
1613475220000|2021-02-16 11:33:40|82615.4|82590.4|82613.7|82588.7|82615.6|82590.6|82612.3|82587.3|38
1613475230000|2021-02-16 11:33:50|82613.8|82588.8|82615.3|82590.3|82616.2|82591.2|82613.8|82588.8|17
1613475240000|2021-02-16 11:34:00|82615.5|82590.5|82615.1|82590.1|82630.9|82593.8|82615.1|82579.6|25
1613475250000|2021-02-16 11:34:10|82615.2|82590.2|82618.2|82593.2|82618.5|82593.5|82615.2|82590.2|16
1613475260000|2021-02-16 11:34:20|82618.1|82593.1|82614|82589|82618.1|82593.1|82613.7|82588.7|25
1613475270000|2021-02-16 11:34:30|82614.2|82589.2|82611.6|82586.6|82614.8|82589.8|82609.6|82584.6|35
1613475280000|2021-02-16 11:34:40|82611.8|82586.8|82610.9|82585.9|82621|82587.3|82605.8|82571|33
1613475290000|2021-02-16 11:34:50|82609.9|82584.9|82609.4|82584.4|82610.7|82585.7|82609|82584|26
1613475300000|2021-02-16 11:35:00|82608.9|82583.9|82612.1|82587.1|82613|82588|82607.7|82582.7|41
1613475310000|2021-02-16 11:35:10|82612|82587|82614.7|82589.7|82629.4|82591.7|82612|82578.1|36
1613475320000|2021-02-16 11:35:20|82613.9|82588.9|82614.8|82589.8|82616.1|82591.1|82613.8|82588.8|27
1613475330000|2021-02-16 11:35:30|82615.1|82590.1|82615.1|82590.1|82615.9|82590.9|82614.4|82589.4|29
1613475340000|2021-02-16 11:35:40|82615.3|82590.3|82620.2|82595.2|82623.8|82598.8|82614|82589|45
1613475350000|2021-02-16 11:35:50|82620.1|82595.1|82620.2|82595.2|82620.2|82595.2|82618.5|82593.5|21
1613475360000|2021-02-16 11:36:00|82620.1|82595.1|82620.3|82595.3|82620.4|82595.4|82619.3|82594.3|22
1613475370000|2021-02-16 11:36:10|82620.4|82595.4|82620.7|82595.7|82620.9|82595.9|82619.8|82594.8|16
1613475380000|2021-02-16 11:36:20|82620.6|82595.6|82621.4|82596.4|82621.4|82596.4|82619.7|82594.7|12
1613475390000|2021-02-16 11:36:30|82620.6|82595.6|82618.7|82593.7|82620.6|82595.6|82618.7|82593.7|38
1613475400000|2021-02-16 11:36:40|82618.6|82593.6|82618|82593|82619.6|82594.6|82617.8|82592.8|23
1613475410000|2021-02-16 11:36:50|82618.1|82593.1|82619.4|82594.4|82619.6|82594.6|82618.1|82593.1|9
1613475420000|2021-02-16 11:37:00|82619.5|82594.5|82619|82594|82620.6|82595.6|82618.7|82593.7|15
1613475430000|2021-02-16 11:37:10|82619.2|82594.2|82619.7|82594.7|82633.6|82595|82619.2|82582.8|14
1613475440000|2021-02-16 11:37:20|82619.5|82594.5|82619.4|82594.4|82621.1|82596.1|82619.2|82594.2|13
1613475450000|2021-02-16 11:37:30|82619.8|82594.8|82619.5|82594.5|82620|82595|82619.2|82594.2|20
1613475460000|2021-02-16 11:37:40|82619.4|82594.4|82619.7|82594.7|82620.4|82595.4|82618.4|82593.4|9
1613475470000|2021-02-16 11:37:50|82619.9|82594.9|82617.4|82592.4|82619.9|82594.9|82615.8|82590.8|42
1613475480000|2021-02-16 11:38:00|82616.7|82591.7|82617.8|82592.8|82618.3|82593.3|82616.7|82591.7|21
1613475490000|2021-02-16 11:38:10|82617.4|82592.4|82618.9|82593.9|82619.6|82594.6|82617.2|82592.2|29
1613475500000|2021-02-16 11:38:20|82618.7|82593.7|82617.5|82592.5|82619|82594|82616.6|82591.6|34
1613475510000|2021-02-16 11:38:30|82617|82592|82616.9|82591.9|82617.9|82592.9|82616.2|82591.2|37
1613475520000|2021-02-16 11:38:40|82616.5|82591.5|82616.9|82591.9|82617.8|82592.8|82616.2|82591.2|24
1613475530000|2021-02-16 11:38:50|82617.1|82592.1|82616.7|82591.7|82618.4|82593.4|82616|82591|21
1613475540000|2021-02-16 11:39:00|82616.6|82591.6|82618.1|82593.1|82630.8|82594.2|82616.6|82580.8|29
1613475550000|2021-02-16 11:39:10|82618|82593|82617.3|82592.3|82618.1|82593.1|82616.5|82591.5|17
1613475560000|2021-02-16 11:39:20|82617.4|82592.4|82618.1|82593.1|82619.7|82594.7|82617.4|82592.4|24
1613475570000|2021-02-16 11:39:30|82618.8|82593.8|82620.4|82595.4|82621.8|82596.8|82616.9|82591.9|37
1613475580000|2021-02-16 11:39:40|82619.5|82594.5|82619.1|82594.1|82620.2|82595.2|82615.3|82590.3|42
1613475590000|2021-02-16 11:39:50|82619|82594|82613.8|82588.8|82621.2|82596.2|82613.8|82588.8|46
1613475600000|2021-02-16 11:40:00|82614.2|82589.2|82614.5|82589.5|82615.2|82590.2|82613.9|82588.9|19
1613475610000|2021-02-16 11:40:10|82614.1|82589.1|82615.1|82590.1|82616.1|82591.1|82614|82589|25
1613475620000|2021-02-16 11:40:20|82615.2|82590.2|82615.1|82590.1|82616.2|82591.2|82614.6|82589.6|27
1613475630000|2021-02-16 11:40:30|82615.3|82590.3|82615|82590|82616.2|82591.2|82614.5|82589.5|35
1613475640000|2021-02-16 11:40:40|82614.7|82589.7|82613.7|82588.7|82627.8|82590.7|82611.7|82577.8|38
1613475650000|2021-02-16 11:40:50|82615.1|82590.1|82615.3|82590.3|82631|82593|82613.9|82578.1|30
1613475660000|2021-02-16 11:41:00|82615.5|82590.5|82619.2|82594.2|82620|82595|82613.6|82588.6|37
1613475670000|2021-02-16 11:41:10|82618.3|82593.3|82618|82593|82620.3|82595.3|82615|82590|37
1613475680000|2021-02-16 11:41:20|82617.4|82592.4|82617.9|82592.9|82618.1|82593.1|82617|82592|23
1613475690000|2021-02-16 11:41:30|82618|82593|82618.3|82593.3|82619|82594|82617.9|82592.9|24
1613475700000|2021-02-16 11:41:40|82619|82594|82618.1|82593.1|82630.8|82594.5|82617.3|82577.5|22
1613475710000|2021-02-16 11:41:50|82617|82592|82618.9|82593.9|82618.9|82593.9|82616.6|82591.6|39
1613475720000|2021-02-16 11:42:00|82618.6|82593.6|82618.3|82593.3|82618.6|82593.6|82616.2|82591.2|31
1613475730000|2021-02-16 11:42:10|82617.4|82592.4|82613.8|82588.8|82617.4|82592.4|82613.3|82588.3|34
1613475740000|2021-02-16 11:42:20|82613.4|82588.4|82614.8|82589.8|82615.3|82590.3|82613.4|82588.4|17
1613475750000|2021-02-16 11:42:30|82614.7|82589.7|82616.5|82591.5|82617.2|82592.2|82614.3|82589.3|24
1613475760000|2021-02-16 11:42:40|82616.6|82591.6|82616|82591|82629|82592.3|82612.9|82575.9|39
1613475770000|2021-02-16 11:42:50|82615.7|82590.7|82614.7|82589.7|82617.7|82592.7|82614.7|82589.7|26
1613475780000|2021-02-16 11:43:00|82614.9|82589.9|82614.4|82589.4|82615.4|82590.4|82613.3|82588.3|19
1613475790000|2021-02-16 11:43:10|82614.3|82589.3|82618.4|82593.4|82618.7|82593.7|82614.2|82589.2|21
1613475800000|2021-02-16 11:43:20|82618|82593|82615.6|82590.6|82627.9|82593.6|82614.5|82577|28
1613475810000|2021-02-16 11:43:30|82615.5|82590.5|82616.6|82591.6|82616.8|82591.8|82615.3|82590.3|14
1613475820000|2021-02-16 11:43:40|82615.7|82590.7|82619.1|82594.1|82619.1|82594.1|82615.6|82590.6|28
1613475830000|2021-02-16 11:43:50|82619|82594|82617.6|82592.6|82619|82594|82616.5|82591.5|22
1613475840000|2021-02-16 11:44:00|82617.4|82592.4|82618.3|82593.3|82619.5|82594.5|82617.1|82592.1|16
1613475850000|2021-02-16 11:44:10|82618.2|82593.2|82617.1|82592.1|82618.7|82593.7|82616.2|82591.2|20
1613475860000|2021-02-16 11:44:20|82616.7|82591.7|82616.6|82591.6|82631|82592.8|82616.2|82579.1|30
1613475870000|2021-02-16 11:44:30|82616.7|82591.7|82618.3|82593.3|82618.3|82593.3|82616.6|82591.6|14
1613475880000|2021-02-16 11:44:40|82618.8|82593.8|82615.9|82590.9|82618.8|82593.8|82615.5|82590.5|14
1613475890000|2021-02-16 11:44:50|82616.4|82591.4|82616.8|82591.8|82628.8|82594|82614.7|82578|30
1613475900000|2021-02-16 11:45:00|82616.9|82591.9|82617.2|82592.2|82619|82594|82614.8|82589.8|26
1613475910000|2021-02-16 11:45:10|82616.9|82591.9|82629.3|82579.3|82629.6|82593.1|82612.8|82579.1|46
1613475920000|2021-02-16 11:45:20|82628.6|82578.6|82618.7|82593.7|82629.9|82593.8|82617|82578.6|33
1613475930000|2021-02-16 11:45:30|82618.5|82593.5|82617.4|82592.4|82618.7|82593.7|82617.4|82592.4|19
1613475940000|2021-02-16 11:45:40|82617.6|82592.6|82616.9|82591.9|82618.4|82593.4|82616.8|82591.8|26
1613475950000|2021-02-16 11:45:50|82616.7|82591.7|82616.2|82591.2|82617.8|82592.8|82614.6|82589.6|30
1613475960000|2021-02-16 11:46:00|82618.6|82593.6|82615.2|82590.2|82618.6|82593.6|82613.5|82588.5|46
1613475970000|2021-02-16 11:46:10|82614.4|82589.4|82613.7|82588.7|82614.4|82589.4|82610.9|82585.9|36
1613475980000|2021-02-16 11:46:20|82614.2|82589.2|82611.4|82586.4|82614.5|82589.5|82611.3|82586.3|29
1613475990000|2021-02-16 11:46:30|82611.3|82586.3|82611.6|82586.6|82611.9|82586.9|82611|82586|15
1613476000000|2021-02-16 11:46:40|82612.1|82587.1|82609.1|82584.1|82622.9|82587.4|82608.6|82572.9|24
1613476010000|2021-02-16 11:46:50|82609.2|82584.2|82609.4|82584.4|82610.2|82585.2|82608.1|82583.1|32
1613476020000|2021-02-16 11:47:00|82609.1|82584.1|82609.5|82584.5|82610.6|82585.6|82609.1|82584.1|20
1613476030000|2021-02-16 11:47:10|82609.8|82584.8|82609.1|82584.1|82609.9|82584.9|82607.1|82582.1|36
1613476040000|2021-02-16 11:47:20|82608.7|82583.7|82605.7|82580.7|82609.1|82584.1|82605.4|82580.4|14
1613476050000|2021-02-16 11:47:30|82605.5|82580.5|82605.2|82580.2|82607.1|82582.1|82604.9|82579.9|21
1613476060000|2021-02-16 11:47:40|82605.1|82580.1|82606.8|82581.8|82607.4|82582.4|82604.9|82579.9|19
1613476070000|2021-02-16 11:47:50|82607.2|82582.2|82606.4|82581.4|82607.6|82582.6|82605.4|82580.4|16
1613476080000|2021-02-16 11:48:00|82606.5|82581.5|82606.6|82581.6|82606.8|82581.8|82606|82581|11
1613476090000|2021-02-16 11:48:10|82606.7|82581.7|82603.9|82578.9|82606.7|82581.7|82603.8|82578.8|25
1613476100000|2021-02-16 11:48:20|82604.3|82579.3|82605.7|82580.7|82605.7|82580.7|82603.3|82578.3|20
1613476110000|2021-02-16 11:48:30|82605.3|82580.3|82605.5|82580.5|82606.2|82581.2|82604.7|82579.7|19
1613476120000|2021-02-16 11:48:40|82605.3|82580.3|82610.6|82585.6|82623.7|82585.8|82605.3|82572.3|28
1613476130000|2021-02-16 11:48:50|82611.1|82586.1|82617.2|82592.2|82618.3|82593.3|82608.4|82583.4|42
1613476140000|2021-02-16 11:49:00|82617|82592|82617|82592|82618.2|82593.2|82616.2|82591.2|30
1613476150000|2021-02-16 11:49:10|82617.5|82592.5|82615.4|82590.4|82630.5|82593.2|82612|82580.5|28
1613476160000|2021-02-16 11:49:20|82615.1|82590.1|82618.5|82593.5|82618.5|82593.5|82614.3|82589.3|34
1613476170000|2021-02-16 11:49:30|82618.6|82593.6|82616.5|82591.5|82618.6|82593.6|82614.5|82589.5|44
1613476180000|2021-02-16 11:49:40|82616|82591|82615.3|82590.3|82617.6|82592.6|82615|82590|23
1613476190000|2021-02-16 11:49:50|82615.5|82590.5|82616.4|82591.4|82632.2|82595.2|82615.5|82581.1|44
1613476200000|2021-02-16 11:50:00|82616.5|82591.5|82613.3|82588.3|82617.5|82592.5|82611.8|82586.8|40
1613476210000|2021-02-16 11:50:10|82613.6|82588.6|82616.9|82591.9|82617.2|82592.2|82613.4|82588.4|28
1613476220000|2021-02-16 11:50:20|82617.3|82592.3|82613.3|82588.3|82617.3|82592.3|82613.3|82588.3|34
1613476230000|2021-02-16 11:50:30|82613.4|82588.4|82615.5|82590.5|82616.4|82591.4|82613.2|82588.2|24
1613476240000|2021-02-16 11:50:40|82614.5|82589.5|82614.7|82589.7|82615.4|82590.4|82614.3|82589.3|23
1613476250000|2021-02-16 11:50:50|82614.6|82589.6|82617.3|82567.3|82617.8|82589.7|82604.8|82566.5|31
1613476260000|2021-02-16 11:51:00|82616.8|82566.8|82604.3|82579.3|82620.3|82582.3|82602.2|82566.8|44
1613476270000|2021-02-16 11:51:10|82604.2|82579.2|82600.9|82575.9|82614.4|82579.3|82599.6|82563|32
1613476280000|2021-02-16 11:51:20|82600.7|82575.7|82603.6|82578.6|82604.2|82579.2|82600.3|82575.3|26
1613476290000|2021-02-16 11:51:30|82603.4|82578.4|82607.2|82582.2|82607.2|82582.2|82602.1|82577.1|31
1613476300000|2021-02-16 11:51:40|82607|82582|82605.1|82580.1|82607.4|82582.4|82605.1|82580.1|34
1613476310000|2021-02-16 11:51:50|82605|82580|82604|82579|82606.2|82581.2|82603.4|82578.4|28
1613476320000|2021-02-16 11:52:00|82604.1|82579.1|82602.1|82577.1|82605.3|82580.3|82602.1|82577.1|23
1613476330000|2021-02-16 11:52:10|82602.2|82577.2|82603|82578|82603.2|82578.2|82601|82576|23
1613476340000|2021-02-16 11:52:20|82603.2|82578.2|82622.1|82572.1|82622.8|82583.4|82602.9|82566.7|47
1613476350000|2021-02-16 11:52:30|82608.4|82583.4|82608.2|82583.2|82609.5|82584.5|82606.6|82581.6|30
1613476360000|2021-02-16 11:52:40|82608.9|82583.9|82609.4|82584.4|82610.3|82585.3|82608.5|82583.5|33
1613476370000|2021-02-16 11:52:50|82609.7|82584.7|82608.5|82583.5|82609.7|82584.7|82606.8|82581.8|20
1613476380000|2021-02-16 11:53:00|82608.7|82583.7|82625.1|82575.1|82625.5|82584.8|82607.7|82570.5|42
1613476390000|2021-02-16 11:53:10|82624.9|82574.9|82625.9|82575.9|82626.3|82576.3|82623.8|82573.8|29
1613476400000|2021-02-16 11:53:20|82625.8|82575.8|82612|82587|82626|82588.6|82612|82574.8|24
1613476410000|2021-02-16 11:53:30|82612.2|82587.2|82611.6|82586.6|82612.5|82587.5|82611.1|82586.1|30
1613476420000|2021-02-16 11:53:40|82612.1|82587.1|82614.7|82589.7|82614.8|82589.8|82612.1|82587.1|28
1613476430000|2021-02-16 11:53:50|82614.6|82589.6|82614.4|82589.4|82614.7|82589.7|82613.5|82588.5|16
1613476440000|2021-02-16 11:54:00|82614.3|82589.3|82613.7|82588.7|82615.2|82590.2|82613.1|82588.1|21
1613476450000|2021-02-16 11:54:10|82613.8|82588.8|82614|82589|82616|82591|82613.7|82588.7|19
1613476460000|2021-02-16 11:54:20|82614.4|82589.4|82609.7|82584.7|82628.8|82590.2|82609.7|82576.7|27
1613476470000|2021-02-16 11:54:30|82610.4|82585.4|82599|82574|82611.9|82585.4|82596.7|82561.9|53
1613476480000|2021-02-16 11:54:40|82599.6|82574.6|82612.5|82562.5|82616|82577.6|82599.3|82561.7|35
1613476490000|2021-02-16 11:54:50|82612.3|82562.3|82611.9|82561.9|82612.7|82562.7|82611.3|82561.3|15
1613476500000|2021-02-16 11:55:00|82611.4|82561.4|82620.2|82570.2|82620.7|82582.5|82603.2|82561.4|40
1613476510000|2021-02-16 11:55:10|82620.7|82570.7|82622.9|82572.9|82625.2|82584.8|82608.8|82570.7|32
1613476520000|2021-02-16 11:55:20|82623.7|82573.7|82613.8|82588.8|82623.8|82589.3|82610.9|82573.3|28
1613476530000|2021-02-16 11:55:30|82614.3|82589.3|82613.4|82588.4|82614.6|82589.6|82611.9|82586.9|28
1613476540000|2021-02-16 11:55:40|82613.6|82588.6|82610|82585|82613.6|82588.6|82610|82585|28
1613476550000|2021-02-16 11:55:50|82610.1|82585.1|82610.4|82585.4|82610.7|82585.7|82607.3|82582.3|39
1613476560000|2021-02-16 11:56:00|82610.7|82585.7|82614.4|82589.4|82614.4|82589.4|82609.6|82584.6|43
1613476570000|2021-02-16 11:56:10|82614.3|82589.3|82612|82587|82614.9|82589.9|82609.8|82584.8|41
1613476580000|2021-02-16 11:56:20|82611.9|82586.9|82616.3|82591.3|82616.3|82591.3|82611.9|82586.9|43
1613476590000|2021-02-16 11:56:30|82615.8|82590.8|82616.3|82591.3|82616.8|82591.8|82615.6|82590.6|24
1613476600000|2021-02-16 11:56:40|82616.4|82591.4|82616.2|82591.2|82616.8|82591.8|82615.1|82590.1|30
1613476610000|2021-02-16 11:56:50|82615.4|82590.4|82618.5|82593.5|82618.9|82593.9|82615.4|82590.4|32
1613476620000|2021-02-16 11:57:00|82618.6|82593.6|82612.8|82587.8|82619.3|82594.3|82610|82585|42
1613476630000|2021-02-16 11:57:10|82613.2|82588.2|82625.7|82575.7|82626|82590|82608.1|82575.4|38
1613476640000|2021-02-16 11:57:20|82625.5|82575.5|82623.9|82573.9|82626.7|82576.7|82623.6|82573.6|32
1613476650000|2021-02-16 11:57:30|82623.1|82573.1|82614.1|82589.1|82624.1|82590.3|82611.2|82572.2|48
1613476660000|2021-02-16 11:57:40|82614.9|82589.9|82614.7|82589.7|82616|82591|82613.8|82588.8|32
1613476670000|2021-02-16 11:57:50|82614.5|82589.5|82616.9|82591.9|82616.9|82591.9|82614.4|82589.4|36
1613476680000|2021-02-16 11:58:00|82617.5|82592.5|82613.6|82588.6|82630.3|82593.1|82612.4|82577.2|52
1613476690000|2021-02-16 11:58:10|82613.8|82588.8|82614.1|82589.1|82615.8|82590.8|82611.9|82586.9|54
1613476700000|2021-02-16 11:58:20|82613.9|82588.9|82613.6|82588.6|82613.9|82588.9|82609.6|82584.6|44
1613476710000|2021-02-16 11:58:30|82613.7|82588.7|82613.7|82588.7|82614.6|82589.6|82613.3|82588.3|36
1613476720000|2021-02-16 11:58:40|82613.5|82588.5|82626.6|82576.6|82628|82588.8|82613|82575.3|36
1613476730000|2021-02-16 11:58:50|82626.5|82576.5|82612.3|82587.3|82626.5|82590.1|82610.7|82571.7|49
1613476740000|2021-02-16 11:59:00|82612.1|82587.1|82613|82588|82614.6|82589.6|82609.2|82584.2|52
1613476750000|2021-02-16 11:59:10|82612.5|82587.5|82613.3|82588.3|82614.1|82589.1|82612.3|82587.3|43
1613476760000|2021-02-16 11:59:20|82612.9|82587.9|82613.5|82588.5|82630.7|82593.1|82612.4|82578.3|52
1613476770000|2021-02-16 11:59:30|82614.2|82589.2|82616.8|82591.8|82619|82594|82611.9|82586.9|55
1613476780000|2021-02-16 11:59:40|82616.9|82591.9|82629|82579|82630.3|82592.9|82614.4|82577.8|45
1613476790000|2021-02-16 11:59:50|82629.2|82579.2|82631.3|82581.3|82631.3|82581.3|82628.9|82578.9|40
1613476800000|2021-02-16 12:00:00|82631.4|82581.4|82647.6|82597.6|82648|82605.5|82625.3|82580.9|59
1613476810000|2021-02-16 12:00:10|82648|82598|82646.6|82596.6|82648|82598|82645.1|82595.1|36
1613476820000|2021-02-16 12:00:20|82646.3|82596.3|82641.7|82591.7|82646.3|82596.3|82639.9|82589.9|48
1613476830000|2021-02-16 12:00:30|82641.4|82591.4|82624.1|82599.1|82642.1|82603.6|82623.8|82588.8|48
1613476840000|2021-02-16 12:00:40|82624|82599|82623.6|82598.6|82625.2|82600.2|82623.2|82598.2|32
1613476850000|2021-02-16 12:00:50|82623.3|82598.3|82636.1|82586.1|82636.2|82599.8|82623|82585.8|28
1613476860000|2021-02-16 12:01:00|82636.5|82586.5|82637.4|82587.4|82641.3|82591.3|82636.5|82586.5|54
1613476870000|2021-02-16 12:01:10|82637.6|82587.6|82630.6|82605.6|82640.7|82606.1|82627.4|82587.5|44
1613476880000|2021-02-16 12:01:20|82630.5|82605.5|82630.7|82605.7|82632.8|82607.8|82629.4|82604.4|43
1613476890000|2021-02-16 12:01:30|82631.5|82606.5|82629.8|82604.8|82632.2|82607.2|82629.8|82604.8|39
1613476900000|2021-02-16 12:01:40|82630|82605|82642.4|82592.4|82646.8|82606.6|82630|82592.1|45
1613476910000|2021-02-16 12:01:50|82643.2|82593.2|82641.4|82591.4|82643.2|82593.2|82641.4|82591.4|33
1613476920000|2021-02-16 12:02:00|82640.9|82590.9|82616.9|82591.9|82640.9|82597|82616.9|82578.1|59
1613476930000|2021-02-16 12:02:10|82617.5|82592.5|82616.7|82591.7|82632.2|82594.6|82615.1|82581.8|45
1613476940000|2021-02-16 12:02:20|82615.6|82590.6|82616.9|82591.9|82617.9|82592.9|82615.4|82590.4|42
1613476950000|2021-02-16 12:02:30|82616.8|82591.8|82616.4|82591.4|82617.6|82592.6|82616.4|82591.4|27
1613476960000|2021-02-16 12:02:40|82616.8|82591.8|82615.7|82590.7|82617|82592|82615.6|82590.6|39
1613476970000|2021-02-16 12:02:50|82615.6|82590.6|82608.3|82583.3|82617.8|82590.6|82603.6|82566|46
1613476980000|2021-02-16 12:03:00|82607.5|82582.5|82608|82583|82608.7|82583.7|82607|82582|44
1613476990000|2021-02-16 12:03:10|82607.2|82582.2|82607.8|82582.8|82607.9|82582.9|82607|82582|22
1613477000000|2021-02-16 12:03:20|82607.6|82582.6|82613.4|82588.4|82614.8|82589.8|82607.6|82582.6|38
1613477010000|2021-02-16 12:03:30|82613.5|82588.5|82613.4|82588.4|82615|82590|82612.7|82587.7|33
1613477020000|2021-02-16 12:03:40|82613.3|82588.3|82613.5|82588.5|82614.1|82589.1|82612|82587|27
1613477030000|2021-02-16 12:03:50|82613.3|82588.3|82611.2|82586.2|82613.4|82588.4|82610.6|82585.6|29
1613477040000|2021-02-16 12:04:00|82611.4|82586.4|82608.2|82583.2|82612.2|82587.2|82608.2|82583.2|37
1613477050000|2021-02-16 12:04:10|82608.3|82583.3|82616.7|82566.7|82617.3|82583.3|82603.6|82566.7|31
1613477060000|2021-02-16 12:04:20|82616.8|82566.8|82598.8|82573.8|82617.1|82578.2|82598.8|82566.7|33
1613477070000|2021-02-16 12:04:30|82599.3|82574.3|82596.8|82571.8|82599.3|82574.3|82596.7|82571.7|27
1613477080000|2021-02-16 12:04:40|82596.7|82571.7|82600.3|82575.3|82600.3|82575.3|82596.2|82571.2|27
1613477090000|2021-02-16 12:04:50|82600.2|82575.2|82599.6|82574.6|82600.9|82575.9|82599.6|82574.6|16
1613477100000|2021-02-16 12:05:00|82599.4|82574.4|82599.7|82574.7|82600.3|82575.3|82599.2|82574.2|18
1613477110000|2021-02-16 12:05:10|82599.4|82574.4|82614|82564|82614|82575.8|82599.1|82562.2|24
1613477120000|2021-02-16 12:05:20|82613.7|82563.7|82617.2|82567.2|82619.7|82581.9|82598.8|82563.7|43
1613477130000|2021-02-16 12:05:30|82617.6|82567.6|82604.4|82579.4|82620.7|82579.4|82603.3|82566.7|33
1613477140000|2021-02-16 12:05:40|82603.9|82578.9|82617.3|82567.3|82619.2|82583.1|82600.2|82562.6|49
1613477150000|2021-02-16 12:05:50|82618.8|82568.8|82608.7|82583.7|82618.8|82584.5|82606.7|82568.8|43
1613477160000|2021-02-16 12:06:00|82607.6|82582.6|82605.3|82580.3|82619.6|82584.2|82604.9|82568.6|39
1613477170000|2021-02-16 12:06:10|82605.1|82580.1|82602.3|82577.3|82605.4|82580.4|82602.2|82577.2|31
1613477180000|2021-02-16 12:06:20|82602.7|82577.7|82620.9|82570.9|82621.9|82580.1|82602.7|82569.1|33
1613477190000|2021-02-16 12:06:30|82620.7|82570.7|82619.9|82569.9|82621.5|82571.5|82618.1|82568.1|31
1613477200000|2021-02-16 12:06:40|82619.7|82569.7|82620.8|82570.8|82621.4|82571.4|82619.5|82569.5|18
1613477210000|2021-02-16 12:06:50|82620.9|82570.9|82620.3|82570.3|82621.3|82571.3|82620.3|82570.3|16
1613477220000|2021-02-16 12:07:00|82620.4|82570.4|82613.2|82588.2|82628.6|82589.6|82613.2|82570.4|30
1613477230000|2021-02-16 12:07:10|82611.6|82586.6|82615.4|82590.4|82615.5|82590.5|82611.6|82586.6|35
1613477240000|2021-02-16 12:07:20|82615.3|82590.3|82617|82592|82621|82596|82614.9|82589.9|27
1613477250000|2021-02-16 12:07:30|82617.7|82592.7|82618.4|82593.4|82619.6|82594.6|82616|82591|28
1613477260000|2021-02-16 12:07:40|82618.3|82593.3|82629.8|82579.8|82632.7|82594.2|82616.7|82577.6|53
1613477270000|2021-02-16 12:07:50|82629.6|82579.6|82626.1|82576.1|82630.5|82580.5|82622.6|82572.6|48
1613477280000|2021-02-16 12:08:00|82626|82576|82623.7|82573.7|82626|82576|82622.7|82572.7|29
1613477290000|2021-02-16 12:08:10|82623.5|82573.5|82612.4|82587.4|82624.3|82587.9|82610.8|82573.1|37
1613477300000|2021-02-16 12:08:20|82611.9|82586.9|82610.8|82585.8|82611.9|82586.9|82610.4|82585.4|17
1613477310000|2021-02-16 12:08:30|82611|82586|82619.9|82569.9|82622.4|82586|82607|82569.9|17
1613477320000|2021-02-16 12:08:40|82621.5|82571.5|82618.8|82568.8|82621.8|82571.8|82617.3|82567.3|29
1613477330000|2021-02-16 12:08:50|82618.7|82568.7|82620.7|82570.7|82621.6|82571.6|82618.7|82568.7|19
1613477340000|2021-02-16 12:09:00|82620.9|82570.9|82618.9|82568.9|82622|82572|82618.1|82568.1|28
1613477350000|2021-02-16 12:09:10|82618.6|82568.6|82617.7|82567.7|82618.7|82568.7|82617.1|82567.1|26
1613477360000|2021-02-16 12:09:20|82617.9|82567.9|82618.8|82568.8|82619|82569|82617|82567|22
1613477370000|2021-02-16 12:09:30|82618.6|82568.6|82615.5|82565.5|82618.7|82578.2|82600.6|82564.6|48
1613477380000|2021-02-16 12:09:40|82616.6|82566.6|82620.7|82570.7|82621.2|82571.2|82614.8|82564.8|38
1613477390000|2021-02-16 12:09:50|82619.5|82569.5|82608.5|82558.5|82622.2|82585.8|82605.2|82558.5|55
1613477400000|2021-02-16 12:10:00|82608.3|82558.3|82597.9|82572.9|82609.1|82573.3|82595.7|82556.7|35
1613477410000|2021-02-16 12:10:10|82597.6|82572.6|82600|82575|82600.2|82575.2|82597.3|82572.3|28
1613477420000|2021-02-16 12:10:20|82599.8|82574.8|82611.1|82561.1|82611.2|82576.4|82599.3|82560.7|27
1613477430000|2021-02-16 12:10:30|82611.6|82561.6|82612.4|82562.4|82612.8|82562.8|82610.7|82560.7|21
1613477440000|2021-02-16 12:10:40|82612.6|82562.6|82615|82565|82615.6|82565.6|82612.4|82562.4|20
1613477450000|2021-02-16 12:10:50|82615.1|82565.1|82615.2|82565.2|82616.9|82566.9|82614|82564|30
1613477460000|2021-02-16 12:11:00|82615.1|82565.1|82606.6|82581.6|82619.1|82582.5|82605.4|82565|35
1613477470000|2021-02-16 12:11:10|82606.2|82581.2|82607.2|82582.2|82607.2|82582.2|82605.8|82580.8|17
1613477480000|2021-02-16 12:11:20|82607|82582|82599.6|82574.6|82607.4|82582.4|82599.1|82574.1|28
1613477490000|2021-02-16 12:11:30|82599.5|82574.5|82597|82572|82599.9|82574.9|82597|82572|18
1613477500000|2021-02-16 12:11:40|82597.6|82572.6|82598.2|82573.2|82599.1|82574.1|82597.6|82572.6|19
1613477510000|2021-02-16 12:11:50|82598.4|82573.4|82599.3|82574.3|82599.9|82574.9|82598.4|82573.4|24
1613477520000|2021-02-16 12:12:00|82599|82574|82599.3|82574.3|82599.4|82574.4|82599|82574|11
1613477530000|2021-02-16 12:12:10|82599.8|82574.8|82598.9|82573.9|82600.6|82575.6|82593.8|82568.8|45
1613477540000|2021-02-16 12:12:20|82599.7|82574.7|82597.7|82572.7|82615.4|82582.4|82597.7|82564.7|46
1613477550000|2021-02-16 12:12:30|82598.2|82573.2|82604.5|82579.5|82604.5|82579.5|82598.2|82573.2|27
1613477560000|2021-02-16 12:12:40|82604.6|82579.6|82617.9|82567.9|82621.4|82582|82604.6|82567.9|39
1613477570000|2021-02-16 12:12:50|82616.6|82566.6|82606.2|82581.2|82620.2|82581.4|82596.9|82558.9|44
1613477580000|2021-02-16 12:13:00|82605.8|82580.8|82625.8|82575.8|82626.7|82584.5|82604.9|82573.5|43
1613477590000|2021-02-16 12:13:10|82625.6|82575.6|82633.4|82583.4|82634.6|82584.6|82622.9|82572.9|42
1613477600000|2021-02-16 12:13:20|82632.6|82582.6|82638|82588|82638|82588|82632.4|82582.4|44
1613477610000|2021-02-16 12:13:30|82637.9|82587.9|82640.7|82590.7|82644.4|82594.4|82637.8|82587.8|44
1613477620000|2021-02-16 12:13:40|82640.8|82590.8|82640.6|82590.6|82641.7|82591.7|82639.2|82589.2|48
1613477630000|2021-02-16 12:13:50|82640.5|82590.5|82640.9|82590.9|82644.7|82594.7|82639.8|82589.8|44
1613477640000|2021-02-16 12:14:00|82641.2|82591.2|82640.1|82590.1|82641.7|82591.7|82639|82589|32
1613477650000|2021-02-16 12:14:10|82641.8|82591.8|82641.5|82591.5|82642.2|82592.2|82640.4|82590.4|24
1613477660000|2021-02-16 12:14:20|82640.8|82590.8|82642.5|82592.5|82643|82593|82640.8|82590.8|33
1613477670000|2021-02-16 12:14:30|82642.7|82592.7|82623.9|82598.9|82642.7|82602.5|82623|82588.8|42
1613477680000|2021-02-16 12:14:40|82624.5|82599.5|82626.2|82601.2|82628.3|82603.3|82624.5|82599.5|34
1613477690000|2021-02-16 12:14:50|82627.1|82602.1|82638.6|82588.6|82638.9|82602.9|82626|82588.4|24
1613477700000|2021-02-16 12:15:00|82638.7|82588.7|82639.1|82589.1|82640|82590|82637.7|82587.7|11
1613477710000|2021-02-16 12:15:10|82639.2|82589.2|82623.3|82598.3|82639.2|82599.6|82623.3|82586.4|28
1613477720000|2021-02-16 12:15:20|82622.4|82597.4|82622|82597|82624.7|82599.7|82620|82595|35
1613477730000|2021-02-16 12:15:30|82622.2|82597.2|82622.1|82597.1|82623.1|82598.1|82620.6|82595.6|28
1613477740000|2021-02-16 12:15:40|82622.4|82597.4|82632.5|82582.5|82635.4|82597.9|82622.4|82582.5|28
1613477750000|2021-02-16 12:15:50|82632.8|82582.8|82631.6|82581.6|82633.9|82583.9|82631.2|82581.2|36
1613477760000|2021-02-16 12:16:00|82632|82582|82631.9|82581.9|82632.5|82582.5|82629.6|82579.6|29
1613477770000|2021-02-16 12:16:10|82631.5|82581.5|82619.3|82594.3|82633|82594.8|82619.3|82580.2|31
1613477780000|2021-02-16 12:16:20|82630.4|82580.4|82619.6|82594.6|82631.2|82595|82619.2|82579.5|24
1613477790000|2021-02-16 12:16:30|82619.2|82594.2|82618.5|82593.5|82619.3|82594.3|82616.1|82591.1|34
1613477800000|2021-02-16 12:16:40|82618.8|82593.8|82618.2|82593.2|82619.9|82594.9|82617.5|82592.5|21
1613477810000|2021-02-16 12:16:50|82618.3|82593.3|82616.3|82591.3|82631.2|82595|82616.3|82579.8|38
1613477820000|2021-02-16 12:17:00|82625.8|82575.8|82617|82567|82625.8|82575.8|82615.7|82565.7|40
1613477830000|2021-02-16 12:17:10|82616.6|82566.6|82618.4|82568.4|82619.6|82569.6|82614.1|82564.1|39
1613477840000|2021-02-16 12:17:20|82617.6|82567.6|82617.2|82567.2|82618.9|82568.9|82615.6|82565.6|44
1613477850000|2021-02-16 12:17:30|82617.4|82567.4|82617.2|82567.2|82618.2|82568.2|82616.2|82566.2|20
1613477860000|2021-02-16 12:17:40|82618.1|82568.1|82613.7|82563.7|82621.2|82571.2|82613.4|82563.4|47
1613477870000|2021-02-16 12:17:50|82614.1|82564.1|82609.9|82559.9|82614.3|82576|82589.7|82556.2|55
1613477880000|2021-02-16 12:18:00|82610.1|82560.1|82612.6|82562.6|82612.6|82562.6|82609.4|82559.4|33
1613477890000|2021-02-16 12:18:10|82612.7|82562.7|82610.3|82560.3|82612.7|82562.7|82609.2|82559.2|34
1613477900000|2021-02-16 12:18:20|82610.5|82560.5|82609.3|82559.3|82611.4|82561.4|82608.7|82558.7|27
1613477910000|2021-02-16 12:18:30|82609.5|82559.5|82613.9|82563.9|82617.5|82567.5|82609.5|82559.5|45
1613477920000|2021-02-16 12:18:40|82611.7|82561.7|82597.1|82572.1|82614.5|82576.2|82596.9|82561.3|46
1613477930000|2021-02-16 12:18:50|82597.5|82572.5|82597.4|82572.4|82600.5|82575.5|82597|82572|48
1613477940000|2021-02-16 12:19:00|82597.5|82572.5|82596.3|82571.3|82597.8|82572.8|82596|82571|30
1613477950000|2021-02-16 12:19:10|82596.4|82571.4|82590.2|82565.2|82597|82572|82590.2|82565.2|30
1613477960000|2021-02-16 12:19:20|82590.9|82565.9|82583.3|82558.3|82590.9|82565.9|82583.3|82558.3|38
1613477970000|2021-02-16 12:19:30|82583.9|82558.9|82595.6|82545.6|82596.4|82559.4|82583.2|82544.7|39
1613477980000|2021-02-16 12:19:40|82595.1|82545.1|82595.2|82545.2|82597.1|82547.1|82594.2|82544.2|31
1613477990000|2021-02-16 12:19:50|82595.4|82545.4|82591.7|82541.7|82595.4|82545.4|82591.7|82541.7|34
1613478000000|2021-02-16 12:20:00|82591.9|82541.9|82589.2|82539.2|82592.1|82555.6|82579.4|82539.2|29
1613478010000|2021-02-16 12:20:10|82588.4|82538.4|82590.8|82540.8|82590.9|82553.5|82578.3|82538.1|26
1613478020000|2021-02-16 12:20:20|82590.7|82540.7|82575|82550|82591.1|82553.1|82574.7|82536.6|32
1613478030000|2021-02-16 12:20:30|82574.9|82549.9|82589|82539|82589.5|82550.8|82574|82537.8|33
1613478040000|2021-02-16 12:20:40|82588.9|82538.9|82584.8|82534.8|82589.5|82539.5|82584.5|82534.5|47
1613478050000|2021-02-16 12:20:50|82584.5|82534.5|82588.8|82538.8|82593|82553.2|82574.2|82533.7|40
1613478060000|2021-02-16 12:21:00|82589|82539|82588.9|82538.9|82590.2|82540.2|82587.3|82537.3|43
1613478070000|2021-02-16 12:21:10|82588.8|82538.8|82589.4|82539.4|82589.9|82539.9|82588.7|82538.7|19
1613478080000|2021-02-16 12:21:20|82589|82539|82587.8|82537.8|82589.3|82539.3|82587.8|82537.8|21
1613478090000|2021-02-16 12:21:30|82587.7|82537.7|82578.9|82553.9|82591.5|82553.9|82576.7|82537.3|21
1613478100000|2021-02-16 12:21:40|82578.4|82553.4|82587.9|82537.9|82591.7|82553.8|82575.7|82537.8|40
1613478110000|2021-02-16 12:21:50|82587.8|82537.8|82589.3|82539.3|82589.8|82551.2|82575|82537.6|17
1613478120000|2021-02-16 12:22:00|82589.4|82539.4|82588.5|82538.5|82589.5|82539.5|82588.3|82538.3|13
1613478130000|2021-02-16 12:22:10|82588.8|82538.8|82579.4|82554.4|82593|82554.5|82579.2|82538.5|21
1613478140000|2021-02-16 12:22:20|82579.2|82554.2|82595|82545|82597.1|82554.2|82579.2|82540.8|43
1613478150000|2021-02-16 12:22:30|82595.2|82545.2|82594.1|82544.1|82595.2|82556.8|82581.8|82542|30
1613478160000|2021-02-16 12:22:40|82594.5|82544.5|82591.3|82541.3|82596.6|82557.3|82577.1|82541|44
1613478170000|2021-02-16 12:22:50|82591.5|82541.5|82578.2|82553.2|82593.4|82556|82578.1|82541.5|30
1613478180000|2021-02-16 12:23:00|82577.2|82552.2|82593.3|82543.3|82593.7|82552.9|82575.8|82539.9|39
1613478190000|2021-02-16 12:23:10|82593.2|82543.2|82587.9|82537.9|82593.2|82550.8|82573.9|82536.8|40
1613478200000|2021-02-16 12:23:20|82587.8|82537.8|82588.6|82538.6|82588.6|82538.6|82587.3|82537.3|25
1613478210000|2021-02-16 12:23:30|82588.5|82538.5|82590.1|82540.1|82591.7|82541.7|82588.5|82538.5|41
1613478220000|2021-02-16 12:23:40|82590.4|82540.4|82590.3|82540.3|82590.5|82540.5|82589.5|82539.5|28
1613478230000|2021-02-16 12:23:50|82590.1|82540.1|82588.9|82538.9|82590.4|82540.4|82588.6|82538.6|21
1613478240000|2021-02-16 12:24:00|82588.1|82538.1|82590.5|82540.5|82590.7|82540.7|82587.7|82537.7|32
1613478250000|2021-02-16 12:24:10|82590.9|82540.9|82587.3|82537.3|82590.9|82552.2|82576.1|82537.3|28
1613478260000|2021-02-16 12:24:20|82587.2|82537.2|82587.9|82537.9|82588.6|82538.6|82586.6|82536.6|22
1613478270000|2021-02-16 12:24:30|82587.7|82537.7|82587.4|82537.4|82590.4|82540.4|82586|82536|36
1613478280000|2021-02-16 12:24:40|82587.2|82537.2|82589.6|82539.6|82589.7|82553.3|82575.9|82537.1|30
1613478290000|2021-02-16 12:24:50|82589.9|82539.9|82593.9|82543.9|82594|82544|82589.6|82539.6|42
1613478300000|2021-02-16 12:25:00|82594|82544|82598|82548|82599.7|82549.7|82593.6|82543.6|50
1613478310000|2021-02-16 12:25:10|82598.4|82548.4|82586.1|82561.1|82599.7|82562.1|82583.5|82546.9|40
1613478320000|2021-02-16 12:25:20|82585.9|82560.9|82603.8|82553.8|82603.9|82561.9|82585.6|82550.6|38
1613478330000|2021-02-16 12:25:30|82604.1|82554.1|82591.3|82566.3|82604.3|82567.4|82590.1|82552.8|33
1613478340000|2021-02-16 12:25:40|82591.2|82566.2|82596.6|82546.6|82603.3|82566.9|82585.6|82546.6|41
1613478350000|2021-02-16 12:25:50|82595.9|82545.9|82598.3|82548.3|82598.3|82548.3|82595.8|82545.8|32
1613478360000|2021-02-16 12:26:00|82598.4|82548.4|82599.5|82549.5|82599.9|82549.9|82598.2|82548.2|18
1613478370000|2021-02-16 12:26:10|82599.4|82549.4|82599.2|82549.2|82601.1|82551.1|82599|82549|17
1613478380000|2021-02-16 12:26:20|82599.1|82549.1|82597.9|82547.9|82599.4|82559.7|82584.7|82546.5|16
1613478390000|2021-02-16 12:26:30|82598|82548|82596.8|82546.8|82600.8|82562.7|82585.7|82546.4|19
1613478400000|2021-02-16 12:26:40|82596.9|82546.9|82599.6|82549.6|82599.7|82549.7|82596.7|82546.7|25
1613478410000|2021-02-16 12:26:50|82599.2|82549.2|82598.4|82548.4|82599.9|82549.9|82598.3|82548.3|20
1613478420000|2021-02-16 12:27:00|82598.5|82548.5|82599.1|82549.1|82599.2|82549.2|82598.3|82548.3|18
1613478430000|2021-02-16 12:27:10|82599.2|82549.2|82602.7|82552.7|82602.9|82566.5|82588.9|82549.1|32
1613478440000|2021-02-16 12:27:20|82602.5|82552.5|82609.7|82559.7|82610.7|82575.7|82597.4|82551.8|50
1613478450000|2021-02-16 12:27:30|82608.7|82558.7|82610.4|82560.4|82611|82561|82608.7|82558.7|32
1613478460000|2021-02-16 12:27:40|82608.3|82558.3|82608.3|82558.3|82609.4|82559.4|82607.3|82557.3|43
1613478470000|2021-02-16 12:27:50|82608.4|82558.4|82591|82566|82608.4|82566|82588.2|82548.3|36
1613478480000|2021-02-16 12:28:00|82590.8|82565.8|82600.5|82550.5|82601.4|82565.9|82590.2|82549.4|38
1613478490000|2021-02-16 12:28:10|82600.9|82550.9|82600.3|82550.3|82612.8|82573.1|82589.2|82550.3|46
1613478500000|2021-02-16 12:28:20|82601.1|82551.1|82587.5|82562.5|82601.3|82562.5|82585.9|82549|41
1613478510000|2021-02-16 12:28:30|82587.4|82562.4|82587.2|82562.2|82588.4|82563.4|82586.6|82561.6|20
1613478520000|2021-02-16 12:28:40|82588|82563|82603|82553|82603.3|82563|82586.9|82549.3|27
1613478530000|2021-02-16 12:28:50|82603.9|82553.9|82619.7|82569.7|82619.8|82580.4|82591.2|82552.2|37
1613478540000|2021-02-16 12:29:00|82621|82571|82629.7|82579.7|82630.9|82580.9|82621|82571|44
1613478550000|2021-02-16 12:29:10|82628.2|82578.2|82631.3|82581.3|82631.8|82581.8|82628.2|82578.2|42
1613478560000|2021-02-16 12:29:20|82631.4|82581.4|82628.4|82603.4|82640.7|82604|82619.8|82580.4|39
1613478570000|2021-02-16 12:29:30|82627.7|82602.7|82638.2|82588.2|82641.1|82602.7|82626.9|82586.4|39
1613478580000|2021-02-16 12:29:40|82638.6|82588.6|82633.5|82583.5|82642.1|82592.1|82630.7|82580.7|44
1613478590000|2021-02-16 12:29:50|82634.2|82584.2|82632.3|82582.3|82636.3|82586.3|82629.5|82579.5|35
1613478600000|2021-02-16 12:30:00|82632.2|82582.2|82631.2|82581.2|82635.2|82585.2|82631.2|82581.2|44
1613478610000|2021-02-16 12:30:10|82631|82581|82633.3|82583.3|82634.2|82584.2|82631|82581|27
1613478620000|2021-02-16 12:30:20|82633.1|82583.1|82632.7|82582.7|82634.6|82584.6|82631.9|82581.9|16
1613478630000|2021-02-16 12:30:30|82633.2|82583.2|82630.2|82580.2|82635.8|82585.8|82628.4|82578.4|45
1613478640000|2021-02-16 12:30:40|82629.6|82579.6|82622.2|82572.2|82630.7|82580.7|82622.2|82572.2|41
1613478650000|2021-02-16 12:30:50|82620.1|82570.1|82619.5|82569.5|82622.1|82572.1|82617.2|82567.2|28
1613478660000|2021-02-16 12:31:00|82620.7|82570.7|82621.3|82571.3|82621.3|82571.3|82616.1|82566.1|44
1613478670000|2021-02-16 12:31:10|82620.3|82570.3|82625.4|82575.4|82628.1|82578.1|82620.3|82570.3|39
1613478680000|2021-02-16 12:31:20|82625.6|82575.6|82624.2|82574.2|82628.3|82578.3|82622.2|82572.2|48
1613478690000|2021-02-16 12:31:30|82623|82573|82621.4|82571.4|82628.4|82578.4|82621.4|82571.4|41
1613478700000|2021-02-16 12:31:40|82621.8|82571.8|82622.1|82572.1|82623|82573|82616.3|82566.3|49
1613478710000|2021-02-16 12:31:50|82620.4|82570.4|82623.7|82573.7|82623.7|82573.7|82618.5|82568.5|23
1613478720000|2021-02-16 12:32:00|82623.8|82573.8|82624.3|82574.3|82624.8|82574.8|82622.4|82572.4|30
1613478730000|2021-02-16 12:32:10|82624.7|82574.7|82629.6|82579.6|82631|82581|82623.7|82573.7|43
1613478740000|2021-02-16 12:32:20|82629.9|82579.9|82632.3|82582.3|82636.8|82586.8|82628.2|82578.2|47
1613478750000|2021-02-16 12:32:30|82632.8|82582.8|82634.1|82584.1|82634.9|82584.9|82632.5|82582.5|25
1613478760000|2021-02-16 12:32:40|82634|82584|82630.3|82580.3|82634|82584|82628.4|82578.4|28
1613478770000|2021-02-16 12:32:50|82627.1|82577.1|82623.2|82573.2|82630.1|82580.1|82620.2|82570.2|34
1613478780000|2021-02-16 12:33:00|82622.9|82572.9|82635.3|82585.3|82636.8|82586.8|82620.7|82570.7|54
1613478790000|2021-02-16 12:33:10|82634.1|82584.1|82637.9|82587.9|82638.8|82588.8|82633.2|82583.2|43
1613478800000|2021-02-16 12:33:20|82637.3|82587.3|82631.2|82581.2|82637.3|82587.3|82630.5|82580.5|41
1613478810000|2021-02-16 12:33:30|82631.3|82581.3|82629.4|82579.4|82632.3|82582.3|82627.7|82577.7|47
1613478820000|2021-02-16 12:33:40|82629.9|82579.9|82631.9|82581.9|82632.9|82582.9|82629.5|82579.5|28
1613478830000|2021-02-16 12:33:50|82631.7|82581.7|82631.4|82581.4|82632.2|82582.2|82629|82579|25
1613478840000|2021-02-16 12:34:00|82631.8|82581.8|82630.2|82580.2|82631.8|82581.8|82629|82579|29
1613478850000|2021-02-16 12:34:10|82630.4|82580.4|82633.8|82583.8|82636.2|82586.2|82630.4|82580.4|38
1613478860000|2021-02-16 12:34:20|82634.2|82584.2|82641.1|82591.1|82642.9|82592.9|82632.2|82582.2|41
1613478870000|2021-02-16 12:34:30|82641.4|82591.4|82638.3|82588.3|82642.1|82592.1|82638.3|82588.3|18
1613478880000|2021-02-16 12:34:40|82638.8|82588.8|82640.7|82590.7|82645.5|82595.5|82638.4|82588.4|35
1613478890000|2021-02-16 12:34:50|82641.2|82591.2|82644.4|82594.4|82646.3|82596.3|82641.1|82591.1|41
1613478900000|2021-02-16 12:35:00|82644.2|82594.2|82630.8|82580.8|82644.2|82594.2|82628.5|82578.5|61
1613478910000|2021-02-16 12:35:10|82632|82582|82638.6|82588.6|82641.6|82591.6|82631.2|82581.2|47
1613478920000|2021-02-16 12:35:20|82639.1|82589.1|82652.7|82602.7|82652.9|82602.9|82639.1|82589.1|51
1613478930000|2021-02-16 12:35:30|82653.8|82603.8|82658.9|82608.9|82658.9|82608.9|82652.3|82602.3|44
1613478940000|2021-02-16 12:35:40|82659.4|82609.4|82659.2|82609.2|82659.4|82609.4|82656.9|82606.9|39
1613478950000|2021-02-16 12:35:50|82659.1|82609.1|82638.3|82588.3|82659.4|82609.4|82638.3|82588.3|50
1613478960000|2021-02-16 12:36:00|82639.8|82589.8|82633.7|82583.7|82641.1|82591.1|82632.1|82582.1|42
1613478970000|2021-02-16 12:36:10|82634.4|82584.4|82635.5|82585.5|82638|82588|82633.6|82583.6|47
1613478980000|2021-02-16 12:36:20|82636.2|82586.2|82637.8|82587.8|82637.8|82587.8|82634.9|82584.9|23
1613478990000|2021-02-16 12:36:30|82638.2|82588.2|82637.2|82587.2|82638.5|82588.5|82637.2|82587.2|14
1613479000000|2021-02-16 12:36:40|82637.3|82587.3|82654.6|82604.6|82655.3|82605.3|82637.3|82587.3|49
1613479010000|2021-02-16 12:36:50|82654.5|82604.5|82659.4|82609.4|82659.6|82609.6|82654.2|82604.2|44
1613479020000|2021-02-16 12:37:00|82656.4|82606.4|82659.7|82609.7|82660.2|82610.2|82654.6|82604.6|41
1613479030000|2021-02-16 12:37:10|82659.9|82609.9|82660.9|82610.9|82662.6|82612.6|82659.6|82609.6|36
1613479040000|2021-02-16 12:37:20|82661.1|82611.1|82643.8|82593.8|82661.1|82611.1|82643.1|82593.1|44
1613479050000|2021-02-16 12:37:30|82645.2|82595.2|82645.3|82595.3|82646.1|82596.1|82644.1|82594.1|28
1613479060000|2021-02-16 12:37:40|82645.6|82595.6|82634.3|82584.3|82645.7|82595.7|82632.9|82582.9|45
1613479070000|2021-02-16 12:37:50|82634.6|82584.6|82633.6|82583.6|82640.6|82590.6|82633.3|82583.3|39
1613479080000|2021-02-16 12:38:00|82634.2|82584.2|82633.5|82583.5|82635.7|82585.7|82633.4|82583.4|32
1613479090000|2021-02-16 12:38:10|82633.6|82583.6|82635.8|82585.8|82636.4|82586.4|82633.6|82583.6|30
1613479100000|2021-02-16 12:38:20|82635.9|82585.9|82635.3|82585.3|82636.4|82586.4|82634.2|82584.2|26
1613479110000|2021-02-16 12:38:30|82635.1|82585.1|82634.7|82584.7|82635.1|82585.1|82634.2|82584.2|25
1613479120000|2021-02-16 12:38:40|82634.6|82584.6|82635|82585|82635.8|82585.8|82634.6|82584.6|27
1613479130000|2021-02-16 12:38:50|82635.1|82585.1|82630.5|82580.5|82635.1|82585.1|82630.5|82580.5|26
1613479140000|2021-02-16 12:39:00|82630.1|82580.1|82622.8|82572.8|82630.6|82580.6|82622.8|82572.8|29
1613479150000|2021-02-16 12:39:10|82621.1|82571.1|82629.2|82579.2|82632.9|82582.9|82620.4|82570.4|43
1613479160000|2021-02-16 12:39:20|82628.7|82578.7|82627.5|82577.5|82629.9|82579.9|82626.8|82576.8|38
1613479170000|2021-02-16 12:39:30|82628.1|82578.1|82628.9|82578.9|82630.8|82580.8|82627.6|82577.6|28
1613479180000|2021-02-16 12:39:40|82629.7|82579.7|82631.3|82581.3|82632.6|82582.6|82629.1|82579.1|26
1613479190000|2021-02-16 12:39:50|82631.4|82581.4|82634.8|82584.8|82635.3|82585.3|82631|82581|29
1613479200000|2021-02-16 12:40:00|82635|82585|82642.3|82592.3|82645.1|82606.4|82630.9|82583.1|30
1613479210000|2021-02-16 12:40:10|82642.7|82592.7|82647.3|82597.3|82649.4|82611.6|82635|82591.9|51
1613479220000|2021-02-16 12:40:20|82647.1|82597.1|82648.4|82598.4|82650.1|82600.1|82646.6|82596.6|51
1613479230000|2021-02-16 12:40:30|82649|82599|82632.6|82607.6|82650.3|82608.5|82632.5|82596.4|29
1613479240000|2021-02-16 12:40:40|82633.9|82608.9|82636.6|82611.6|82636.7|82611.7|82633.8|82608.8|43
1613479250000|2021-02-16 12:40:50|82637.2|82612.2|82651.8|82626.8|82652.7|82627.7|82637.2|82612.2|50
1613479260000|2021-02-16 12:41:00|82651.3|82626.3|82651.5|82626.5|82653.3|82628.3|82651.1|82626.1|32
1613479270000|2021-02-16 12:41:10|82651.6|82626.6|82652|82627|82652.5|82627.5|82650.1|82625.1|26
1613479280000|2021-02-16 12:41:20|82651.7|82626.7|82651.6|82626.6|82652.4|82627.4|82651.5|82626.5|18
1613479290000|2021-02-16 12:41:30|82651.4|82626.4|82663.4|82613.4|82665.8|82629.2|82649.7|82613.4|35
1613479300000|2021-02-16 12:41:40|82663.1|82613.1|82652.7|82627.7|82667.7|82628.9|82652.4|82612.9|30
1613479310000|2021-02-16 12:41:50|82663.9|82613.9|82666.9|82616.9|82667.3|82617.3|82662.9|82612.9|37
1613479320000|2021-02-16 12:42:00|82666.7|82616.7|82671.3|82621.3|82672.4|82622.4|82666.7|82616.7|39
1613479330000|2021-02-16 12:42:10|82671|82621|82665.1|82615.1|82671.4|82621.4|82664.6|82614.6|42
1613479340000|2021-02-16 12:42:20|82665.2|82615.2|82665.9|82615.9|82666.1|82627.4|82649.3|82610|43
1613479350000|2021-02-16 12:42:30|82665.6|82615.6|82672.3|82647.3|82679.9|82647.8|82655.8|82615.6|35
1613479360000|2021-02-16 12:42:40|82673.2|82648.2|82690.2|82640.2|82690.2|82650.7|82669.3|82632|46
1613479370000|2021-02-16 12:42:50|82689.9|82639.9|82691|82641|82691.6|82641.6|82687.6|82637.6|46
1613479380000|2021-02-16 12:43:00|82690.8|82640.8|82681.5|82631.5|82691.1|82651.6|82673.8|82631.2|51
1613479390000|2021-02-16 12:43:10|82681.6|82631.6|82683|82633|82684.8|82634.8|82680.8|82630.8|28
1613479400000|2021-02-16 12:43:20|82682.1|82632.1|82682.5|82632.5|82683|82633|82681.4|82631.4|20
1613479410000|2021-02-16 12:43:30|82683|82633|82682.7|82632.7|82683.7|82633.7|82682.3|82632.3|24
1613479420000|2021-02-16 12:43:40|82683.2|82633.2|82677|82627|82683.6|82643.1|82666.9|82620.4|40
1613479430000|2021-02-16 12:43:50|82677.1|82627.1|82665.6|82640.6|82681.4|82641.4|82665.3|82625.7|42
1613479440000|2021-02-16 12:44:00|82665.9|82640.9|82664.4|82639.4|82676.5|82640.9|82663.1|82623.9|40
1613479450000|2021-02-16 12:44:10|82664.6|82639.6|82663.1|82638.1|82684.4|82651.5|82662.7|82634.4|45
1613479460000|2021-02-16 12:44:20|82663|82638|82671|82646|82684.7|82646.1|82663|82627.1|48
1613479470000|2021-02-16 12:44:30|82670.4|82645.4|82680.9|82630.9|82682.1|82645.6|82669.3|82629.2|42
1613479480000|2021-02-16 12:44:40|82681|82631|82675.1|82650.1|82684.2|82650.1|82671.5|82630.6|33
1613479490000|2021-02-16 12:44:50|82674.2|82649.2|82678.9|82628.9|82679.2|82649.2|82667.5|82627.7|22
1613479500000|2021-02-16 12:45:00|82678.6|82628.6|82677.9|82627.9|82678.8|82628.8|82677.5|82627.5|29
1613479510000|2021-02-16 12:45:10|82676.7|82626.7|82676.5|82626.5|82677.8|82627.8|82676.1|82626.1|28
1613479520000|2021-02-16 12:45:20|82676.4|82626.4|82677.6|82627.6|82681.5|82640.2|82665.2|82624|55
1613479530000|2021-02-16 12:45:30|82675.6|82625.6|82665.9|82640.9|82679|82641.2|82665.7|82624.9|32
1613479540000|2021-02-16 12:45:40|82665.7|82640.7|82668.9|82643.9|82678.6|82643.9|82665|82627.5|17
1613479550000|2021-02-16 12:45:50|82681.9|82631.9|82679.4|82629.4|82682.1|82632.1|82679.4|82629.4|23
1613479560000|2021-02-16 12:46:00|82679.5|82629.5|82677.7|82627.7|82679.6|82629.6|82677.3|82627.3|26
1613479570000|2021-02-16 12:46:10|82677.8|82627.8|82684.7|82634.7|82685.2|82645.7|82669.4|82627.8|36
1613479580000|2021-02-16 12:46:20|82684.8|82634.8|82700.7|82650.7|82700.7|82656.1|82673.7|82634.8|56
1613479590000|2021-02-16 12:46:30|82702|82652|82693.7|82668.7|82709.2|82669.3|82692.3|82652|55
1613479600000|2021-02-16 12:46:40|82693.8|82668.8|82685.2|82660.2|82700.4|82668.8|82684.5|82644.2|60
1613479610000|2021-02-16 12:46:50|82685.3|82660.3|82695.7|82670.7|82706.4|82670.7|82685.3|82654|48
1613479620000|2021-02-16 12:47:00|82695.8|82670.8|82690.3|82665.3|82695.8|82670.8|82689|82664|54
1613479630000|2021-02-16 12:47:10|82690.4|82665.4|82692.9|82667.9|82694.7|82669.7|82690.3|82665.3|49
1613479640000|2021-02-16 12:47:20|82693.2|82668.2|82697.4|82672.4|82699.3|82674.3|82692.7|82667.7|53
1613479650000|2021-02-16 12:47:30|82697.2|82672.2|82700.3|82675.3|82700.3|82675.3|82696.2|82671.2|49
1613479660000|2021-02-16 12:47:40|82701.2|82676.2|82694|82669|82714.3|82677.2|82694|82660.2|58
1613479670000|2021-02-16 12:47:50|82693.9|82668.9|82698.8|82673.8|82711|82673.9|82693.9|82656.4|39
1613479680000|2021-02-16 12:48:00|82698.7|82673.7|82683.4|82658.4|82706.7|82675.3|82682.1|82656.7|40
1613479690000|2021-02-16 12:48:10|82681.4|82656.4|82695.3|82645.3|82696.2|82658.7|82680.6|82643.5|55
1613479700000|2021-02-16 12:48:20|82694.6|82644.6|82695.4|82645.4|82699.2|82649.2|82694.3|82644.3|43
1613479710000|2021-02-16 12:48:30|82695.5|82645.5|82682.2|82657.2|82696.7|82658|82680.9|82645|39
1613479720000|2021-02-16 12:48:40|82684.7|82659.7|82692.7|82667.7|82700.4|82667.7|82684.7|82647.6|44
1613479730000|2021-02-16 12:48:50|82691.5|82666.5|82708.1|82658.1|82708.3|82670.7|82691.5|82653.3|49
1613479740000|2021-02-16 12:49:00|82709.1|82659.1|82698.2|82673.2|82712.9|82673.8|82697.5|82655.2|61
1613479750000|2021-02-16 12:49:10|82698.4|82673.4|82714.8|82664.8|82715.8|82677.7|82697.9|82658.9|53
1613479760000|2021-02-16 12:49:20|82715.3|82665.3|82715.1|82690.1|82721.3|82690.1|82700.8|82664.8|62
1613479770000|2021-02-16 12:49:30|82712.9|82687.9|82711.4|82686.4|82725.4|82687.9|82708.8|82672.7|56
1613479780000|2021-02-16 12:49:40|82711.3|82686.3|82711.9|82686.9|82725.6|82688|82708.2|82673.6|53
1613479790000|2021-02-16 12:49:50|82711.8|82686.8|82715.4|82690.4|82725.8|82690.8|82709.6|82675.8|54
1613479800000|2021-02-16 12:50:00|82714.8|82689.8|82712.6|82687.6|82716.3|82691.3|82712.6|82687.6|39
1613479810000|2021-02-16 12:50:10|82712.3|82687.3|82709.9|82684.9|82724.5|82688.1|82708.9|82674.2|52
1613479820000|2021-02-16 12:50:20|82710.1|82685.1|82714.3|82689.3|82730|82690.6|82710.1|82676.4|50
1613479830000|2021-02-16 12:50:30|82714.4|82689.4|82717.2|82692.2|82717.6|82692.6|82714|82689|32
1613479840000|2021-02-16 12:50:40|82717.4|82692.4|82728.7|82678.7|82728.7|82693|82711.6|82673.2|44
1613479850000|2021-02-16 12:50:50|82728.8|82678.8|82716.9|82691.9|82729.2|82691.9|82714.6|82678|37
1613479860000|2021-02-16 12:51:00|82717|82692|82735.5|82685.5|82738.6|82700.5|82715.1|82682.3|40
1613479870000|2021-02-16 12:51:10|82736.9|82686.9|82728.3|82678.3|82737.2|82698.6|82719.4|82678.3|59
1613479880000|2021-02-16 12:51:20|82728.6|82678.6|82726.1|82676.1|82729.9|82679.9|82726|82676|41
1613479890000|2021-02-16 12:51:30|82726.2|82676.2|82723.5|82673.5|82727.7|82690|82711.2|82671.2|34
1613479900000|2021-02-16 12:51:40|82712|82687|82709.6|82684.6|82720|82687.1|82703.7|82670|55
1613479910000|2021-02-16 12:51:50|82709.7|82684.7|82717.6|82667.6|82725.1|82689.4|82706.7|82667.6|62
1613479920000|2021-02-16 12:52:00|82716.7|82666.7|82709|82684|82716.9|82688|82705.3|82666.7|54
1613479930000|2021-02-16 12:52:10|82708.9|82683.9|82708|82683|82710.3|82685.3|82705.6|82680.6|41
1613479940000|2021-02-16 12:52:20|82708.1|82683.1|82705.2|82680.2|82708.2|82683.2|82702.7|82677.7|53
1613479950000|2021-02-16 12:52:30|82705.5|82680.5|82705.5|82680.5|82705.9|82680.9|82704.4|82679.4|33
1613479960000|2021-02-16 12:52:40|82705.4|82680.4|82703.7|82678.7|82705.8|82680.8|82703.2|82678.2|24
1613479970000|2021-02-16 12:52:50|82703.8|82678.8|82704.7|82679.7|82721.4|82683.6|82703.8|82670.5|42
1613479980000|2021-02-16 12:53:00|82716.2|82666.2|82721.7|82671.7|82721.7|82671.7|82716.2|82666.2|40
1613479990000|2021-02-16 12:53:10|82721.6|82671.6|82707.1|82682.1|82721.8|82686.4|82706.9|82671.6|50
1613480000000|2021-02-16 12:53:20|82707.2|82682.2|82710.3|82685.3|82718.9|82688|82706.8|82668.5|54
1613480010000|2021-02-16 12:53:30|82710.4|82685.4|82723.6|82698.6|82735.4|82698.7|82710.4|82680.7|56
1613480020000|2021-02-16 12:53:40|82723.5|82698.5|82730.7|82680.7|82735.3|82702|82716.3|82676.2|59
1613480030000|2021-02-16 12:53:50|82730.4|82680.4|82718.3|82693.3|82730.4|82694|82717.8|82680.4|41
1613480040000|2021-02-16 12:54:00|82718.5|82693.5|82724.4|82699.4|82736.7|82700.9|82718|82684.8|45
1613480050000|2021-02-16 12:54:10|82724.3|82699.3|82740.6|82690.6|82740.6|82703.8|82721.8|82689.4|42
1613480060000|2021-02-16 12:54:20|82741.4|82691.4|82733.1|82708.1|82742.3|82710|82727.4|82691.4|53
1613480070000|2021-02-16 12:54:30|82733.4|82708.4|82751.8|82701.8|82751.8|82714.1|82731.3|82693|48
1613480080000|2021-02-16 12:54:40|82751.5|82701.5|82728.5|82703.5|82751.9|82712.6|82724.6|82686.2|57
1613480090000|2021-02-16 12:54:50|82728.7|82703.7|82730.2|82705.2|82732.2|82707.2|82726.8|82701.8|45
1613480100000|2021-02-16 12:55:00|82730.1|82705.1|82710.8|82660.8|82740.9|82705.2|82706.4|82656.4|66
1613480110000|2021-02-16 12:55:10|82710.7|82660.7|82714.1|82664.1|82715.5|82665.5|82709.9|82659.9|59
1613480120000|2021-02-16 12:55:20|82713.4|82663.4|82696.8|82671.8|82714.1|82671.8|82694.7|82656.5|42
1613480130000|2021-02-16 12:55:30|82697.4|82672.4|82694.3|82669.3|82712.4|82672.4|82693.3|82656|58
1613480140000|2021-02-16 12:55:40|82694.1|82669.1|82701.9|82651.9|82707|82669.1|82694.1|82651|45
1613480150000|2021-02-16 12:55:50|82702.4|82652.4|82705.9|82655.9|82706.2|82656.2|82701.4|82651.4|54
1613480160000|2021-02-16 12:56:00|82706.6|82656.6|82705.8|82655.8|82707.1|82657.1|82704.5|82654.5|38
1613480170000|2021-02-16 12:56:10|82705.5|82655.5|82713.6|82663.6|82714.3|82675|82693.8|82654.1|57
1613480180000|2021-02-16 12:56:20|82714.4|82664.4|82711.3|82661.3|82714.6|82678.7|82701.2|82660.4|44
1613480190000|2021-02-16 12:56:30|82711.5|82661.5|82716.8|82666.8|82717.3|82671.3|82696.3|82658.7|49
1613480200000|2021-02-16 12:56:40|82716.9|82666.9|82704.7|82679.7|82717.8|82680.2|82703.2|82666.9|47
1613480210000|2021-02-16 12:56:50|82704.8|82679.8|82708.4|82683.4|82711.6|82686.6|82704.7|82679.7|54
1613480220000|2021-02-16 12:57:00|82707|82682|82715.8|82665.8|82715.8|82682|82703.3|82656.1|52
1613480230000|2021-02-16 12:57:10|82715.7|82665.7|82671.6|82646.6|82719.9|82678.7|82670.3|82634.5|54
1613480240000|2021-02-16 12:57:20|82674.1|82649.1|82702.8|82652.8|82708.7|82658.7|82674.1|82637.8|58
1613480250000|2021-02-16 12:57:30|82703|82653|82685.6|82635.6|82704|82654|82684.3|82634.3|65
1613480260000|2021-02-16 12:57:40|82685.5|82635.5|82695.3|82645.3|82696.2|82654|82679|82629.6|61
1613480270000|2021-02-16 12:57:50|82695.5|82645.5|82689.7|82639.7|82697.1|82647.1|82689.7|82639.7|59
1613480280000|2021-02-16 12:58:00|82688.9|82638.9|82682.7|82632.7|82690|82640|82680.6|82630.6|55
1613480290000|2021-02-16 12:58:10|82683.6|82633.6|82686.5|82636.5|82687.5|82637.5|82683|82633|37
1613480300000|2021-02-16 12:58:20|82686.7|82636.7|82692.8|82642.8|82695.2|82645.2|82685.7|82635.7|60
1613480310000|2021-02-16 12:58:30|82693|82643|82710.1|82660.1|82712.9|82662.9|82684.2|82642.4|71
1613480320000|2021-02-16 12:58:40|82710.7|82660.7|82694|82644|82710.7|82666.6|82682.6|82642.3|67
1613480330000|2021-02-16 12:58:50|82693.2|82643.2|82691.5|82641.5|82695|82645|82687.6|82637.6|61
1613480340000|2021-02-16 12:59:00|82690.5|82640.5|82678.2|82653.2|82693.3|82656.7|82678.2|82640.4|59
1613480350000|2021-02-16 12:59:10|82677.8|82652.8|82689.8|82639.8|82690.2|82654.3|82674.9|82638.1|61
1613480360000|2021-02-16 12:59:20|82689.9|82639.9|82692.2|82642.2|82694.6|82644.6|82689.1|82639.1|49
1613480370000|2021-02-16 12:59:30|82692.1|82642.1|82676.7|82651.7|82694.3|82652|82675.1|82640.1|58
1613480380000|2021-02-16 12:59:40|82689.5|82639.5|82689.7|82639.7|82690.2|82640.2|82688|82638|49
1613480390000|2021-02-16 12:59:50|82690.2|82640.2|82697.1|82647.1|82697.2|82659.2|82673.5|82638.4|61
1613480400000|2021-02-16 13:00:00|82696.6|82646.6|82695.5|82645.5|82696.6|82652.5|82675.1|82638.5|72
1613480410000|2021-02-16 13:00:10|82697|82647|82701.5|82651.5|82705.1|82655.1|82697|82647|66
1613480420000|2021-02-16 13:00:20|82701.1|82651.1|82695.3|82645.3|82704|82654|82693|82643|63
1613480430000|2021-02-16 13:00:30|82694.2|82644.2|82677.6|82652.6|82695.2|82653.6|82675.6|82637.5|65
1613480440000|2021-02-16 13:00:40|82678.9|82653.9|82699.5|82649.5|82699.9|82655.5|82678.5|82643.9|61
1613480450000|2021-02-16 13:00:50|82697.4|82647.4|82679.8|82654.8|82705.9|82658.7|82679.8|82644.3|61
1613480460000|2021-02-16 13:01:00|82680.6|82655.6|82680|82655|82682.8|82657.8|82674.7|82649.7|57
1613480470000|2021-02-16 13:01:10|82680.8|82655.8|82693.8|82643.8|82697|82658.2|82677.1|82642.5|47
1613480480000|2021-02-16 13:01:20|82693.9|82643.9|82695.5|82670.5|82697.3|82670.5|82680.1|82641.3|62
1613480490000|2021-02-16 13:01:30|82707.4|82657.4|82681.6|82656.6|82707.4|82661.7|82679.8|82647.6|63
1613480500000|2021-02-16 13:01:40|82682.8|82657.8|82681.2|82656.2|82685.5|82660.5|82679.3|82654.3|55
1613480510000|2021-02-16 13:01:50|82681.3|82656.3|82689|82664|82699.9|82664.1|82680.6|82647.6|53
1613480520000|2021-02-16 13:02:00|82689.1|82664.1|82682|82657|82690.6|82665.6|82681.5|82656.5|53
1613480530000|2021-02-16 13:02:10|82682.1|82657.1|82684.2|82659.2|82684.2|82659.2|82679.1|82654.1|53
1613480540000|2021-02-16 13:02:20|82686.9|82661.9|82689.9|82664.9|82690.8|82665.8|82684.1|82659.1|48
1613480550000|2021-02-16 13:02:30|82690.4|82665.4|82693.4|82668.4|82693.9|82668.9|82689.7|82664.7|33
1613480560000|2021-02-16 13:02:40|82693.7|82668.7|82695.6|82670.6|82696.2|82671.2|82691.7|82666.7|40
1613480570000|2021-02-16 13:02:50|82695.9|82670.9|82707.6|82657.6|82713|82674.2|82695.9|82656.2|54
1613480580000|2021-02-16 13:03:00|82708.1|82658.1|82695.7|82670.7|82710.3|82674.6|82694.2|82656.6|57
1613480590000|2021-02-16 13:03:10|82695.9|82670.9|82695.9|82670.9|82699.4|82674.4|82695.3|82670.3|43
1613480600000|2021-02-16 13:03:20|82696.5|82671.5|82696.3|82671.3|82698.8|82673.8|82695.5|82670.5|43
1613480610000|2021-02-16 13:03:30|82696.5|82671.5|82698.6|82673.6|82711.5|82674|82696|82659.3|39
1613480620000|2021-02-16 13:03:40|82697.8|82672.8|82699|82674|82700.8|82675.8|82697.7|82672.7|47
1613480630000|2021-02-16 13:03:50|82699.5|82674.5|82701|82676|82703.6|82678.6|82699.5|82674.5|44
1613480640000|2021-02-16 13:04:00|82701.1|82676.1|82728.9|82678.9|82728.9|82691.7|82701.1|82673.8|65
1613480650000|2021-02-16 13:04:10|82728.8|82678.8|82736.4|82686.4|82738.2|82688.2|82728.8|82678.8|51
1613480660000|2021-02-16 13:04:20|82736.3|82686.3|82735.9|82685.9|82737.8|82687.8|82733.1|82683.1|50
1613480670000|2021-02-16 13:04:30|82733.8|82683.8|82738.5|82688.5|82740.3|82690.3|82733.8|82683.8|50
1613480680000|2021-02-16 13:04:40|82738.1|82688.1|82735.9|82685.9|82738.1|82688.1|82734.3|82684.3|49
1613480690000|2021-02-16 13:04:50|82735.8|82685.8|82723|82698|82740.3|82701.8|82723|82685.7|55
1613480700000|2021-02-16 13:05:00|82723.1|82698.1|82739.9|82689.9|82739.9|82700.2|82722.7|82687.4|47
1613480710000|2021-02-16 13:05:10|82739.2|82689.2|82726.5|82676.5|82739.2|82689.2|82726.2|82676.2|53
1613480720000|2021-02-16 13:05:20|82726|82676|82723.2|82673.2|82728.3|82678.3|82723.2|82673.2|44
1613480730000|2021-02-16 13:05:30|82722.8|82672.8|82722.4|82672.4|82724.6|82674.6|82721.6|82671.6|30
1613480740000|2021-02-16 13:05:40|82722|82672|82698.3|82673.3|82722.5|82675.9|82696.6|82661.8|57
1613480750000|2021-02-16 13:05:50|82698.2|82673.2|82695.9|82670.9|82699.9|82674.9|82694.3|82669.3|51
1613480760000|2021-02-16 13:06:00|82695.3|82670.3|82697.9|82672.9|82710.1|82674.3|82695|82657.8|42
1613480770000|2021-02-16 13:06:10|82696.8|82671.8|82695.7|82670.7|82699.3|82674.3|82694.6|82669.6|53
1613480780000|2021-02-16 13:06:20|82695.5|82670.5|82697.4|82672.4|82710.8|82674.5|82694|82657.4|52
1613480790000|2021-02-16 13:06:30|82697.3|82672.3|82694.6|82669.6|82697.7|82672.7|82693.4|82668.4|44
1613480800000|2021-02-16 13:06:40|82693.4|82668.4|82699.1|82674.1|82700.2|82675.2|82692.5|82667.5|48
1613480810000|2021-02-16 13:06:50|82698.7|82673.7|82697|82672|82700|82675|82696.6|82671.6|49
1613480820000|2021-02-16 13:07:00|82697.6|82672.6|82699.1|82674.1|82700.4|82675.4|82696|82671|42
1613480830000|2021-02-16 13:07:10|82698.7|82673.7|82697.8|82672.8|82698.7|82673.7|82696.8|82671.8|24
1613480840000|2021-02-16 13:07:20|82698.1|82673.1|82693.4|82668.4|82706.6|82673.2|82692.2|82656.1|48
1613480850000|2021-02-16 13:07:30|82694.7|82669.7|82696.3|82671.3|82711.3|82673|82694.1|82656.3|42
1613480860000|2021-02-16 13:07:40|82697.4|82672.4|82699.1|82674.1|82699.1|82674.1|82694.9|82669.9|40
1613480870000|2021-02-16 13:07:50|82699.4|82674.4|82695.4|82670.4|82699.4|82674.4|82695.3|82670.3|31
1613480880000|2021-02-16 13:08:00|82695.3|82670.3|82697.4|82672.4|82707.8|82674.2|82691.3|82654.9|53
1613480890000|2021-02-16 13:08:10|82698.5|82673.5|82696.3|82671.3|82699.5|82674.5|82694.8|82669.8|56
1613480900000|2021-02-16 13:08:20|82696.4|82671.4|82697|82672|82707.5|82673.4|82692.7|82657.2|51
1613480910000|2021-02-16 13:08:30|82695.7|82670.7|82694.9|82669.9|82698.4|82673.4|82692.5|82667.5|49
1613480920000|2021-02-16 13:08:40|82695.7|82670.7|82694.2|82669.2|82712.4|82672.5|82691.9|82656.6|61
1613480930000|2021-02-16 13:08:50|82694.6|82669.6|82697.7|82672.7|82700.4|82675.4|82694.6|82669.6|51
1613480940000|2021-02-16 13:09:00|82697.8|82672.8|82708.6|82658.6|82709.2|82672.8|82694.9|82656.9|53
1613480950000|2021-02-16 13:09:10|82708.9|82658.9|82700.1|82675.1|82712.3|82677.7|82698.1|82658.9|53
1613480960000|2021-02-16 13:09:20|82698.9|82673.9|82714.9|82664.9|82715.9|82675.2|82698.6|82659.6|35
1613480970000|2021-02-16 13:09:30|82714.7|82664.7|82714.3|82664.3|82715.9|82665.9|82713|82663|30
1613480980000|2021-02-16 13:09:40|82714.6|82664.6|82709.9|82684.9|82721.5|82685.4|82703.7|82664.6|49
1613480990000|2021-02-16 13:09:50|82709.6|82684.6|82708.8|82683.8|82711|82686|82707.9|82682.9|29
1613481000000|2021-02-16 13:10:00|82709.7|82684.7|82717.3|82667.3|82722|82685.4|82707|82667.2|63
1613481010000|2021-02-16 13:10:10|82717.8|82667.8|82708.6|82683.6|82722|82684.7|82707.8|82666.4|58
1613481020000|2021-02-16 13:10:20|82708.2|82683.2|82727.8|82677.8|82727.8|82689.3|82708.2|82674.5|53
1613481030000|2021-02-16 13:10:30|82726.2|82676.2|82734.6|82684.6|82737|82687|82726.2|82676.2|54
1613481040000|2021-02-16 13:10:40|82736.6|82686.6|82734.7|82684.7|82736.6|82686.6|82733.6|82683.6|37
1613481050000|2021-02-16 13:10:50|82734.9|82684.9|82741.5|82691.5|82741.5|82691.5|82734.2|82684.2|28
1613481060000|2021-02-16 13:11:00|82740|82690|82745.3|82695.3|82745.8|82705.2|82730.2|82689.1|42
1613481070000|2021-02-16 13:11:10|82745.1|82695.1|82754.8|82704.8|82757.2|82707.2|82744.1|82694.1|57
1613481080000|2021-02-16 13:11:20|82752.3|82702.3|82750.4|82700.4|82754.7|82712.7|82737|82696.8|57
1613481090000|2021-02-16 13:11:30|82750.5|82700.5|82750.8|82700.8|82752.6|82716.1|82738.4|82699.8|37
1613481100000|2021-02-16 13:11:40|82751.2|82701.2|82748.4|82698.4|82751.8|82701.8|82746.2|82696.2|32
1613481110000|2021-02-16 13:11:50|82748.5|82698.5|82747.3|82697.3|82749.4|82699.4|82743.5|82693.5|36
1613481120000|2021-02-16 13:12:00|82747.1|82697.1|82748|82698|82748.4|82698.4|82746.2|82696.2|33
1613481130000|2021-02-16 13:12:10|82747.8|82697.8|82750.4|82700.4|82750.6|82700.6|82742.8|82692.8|52
1613481140000|2021-02-16 13:12:20|82748.5|82698.5|82755.3|82705.3|82756.7|82715.2|82739.5|82698.5|47
1613481150000|2021-02-16 13:12:30|82754.9|82704.9|82745.3|82695.3|82757.7|82717.2|82738.1|82694.1|58
1613481160000|2021-02-16 13:12:40|82744.9|82694.9|82749.5|82699.5|82750.4|82700.4|82742.2|82692.2|46
1613481170000|2021-02-16 13:12:50|82749.9|82699.9|82746.7|82696.7|82752.4|82708.8|82733.8|82692.9|72
1613481180000|2021-02-16 13:13:00|82746.9|82696.9|82746|82696|82750.8|82700.8|82742.6|82692.6|71
1613481190000|2021-02-16 13:13:10|82745.8|82695.8|82741.7|82691.7|82747.2|82697.2|82740.6|82690.6|55
1613481200000|2021-02-16 13:13:20|82741.8|82691.8|82738.8|82688.8|82742.1|82692.1|82738|82688|38
1613481210000|2021-02-16 13:13:30|82738.9|82688.9|82737.6|82687.6|82738.9|82700.2|82723.8|82685.9|40
1613481220000|2021-02-16 13:13:40|82737.8|82687.8|82740.5|82690.5|82740.5|82702.5|82725.6|82687.7|48
1613481230000|2021-02-16 13:13:50|82740.3|82690.3|82724|82699|82740.4|82702.1|82723.8|82686.1|40
1613481240000|2021-02-16 13:14:00|82724.1|82699.1|82740.5|82690.5|82742.6|82704.7|82723.6|82689.1|48
1613481250000|2021-02-16 13:14:10|82738.9|82688.9|82742.5|82692.5|82742.5|82692.5|82737.9|82687.9|54
1613481260000|2021-02-16 13:14:20|82742.3|82692.3|82741.9|82691.9|82743.2|82693.2|82739.7|82689.7|50
1613481270000|2021-02-16 13:14:30|82741.5|82691.5|82729.8|82679.8|82742.9|82699.1|82720|82678.9|57
1613481280000|2021-02-16 13:14:40|82733|82683|82729.3|82679.3|82733|82693.5|82714.6|82676.8|62
1613481290000|2021-02-16 13:14:50|82730.1|82680.1|82719.9|82669.9|82730.8|82693.4|82714.1|82669.4|54
1613481300000|2021-02-16 13:15:00|82720|82670|82709.9|82684.9|82726|82685|82707|82669.6|50
1613481310000|2021-02-16 13:15:10|82709|82684|82709.1|82684.1|82724.2|82685.7|82707.7|82670.8|48
1613481320000|2021-02-16 13:15:20|82708.8|82683.8|82723.7|82673.7|82725.9|82683.8|82708.5|82673|36
1613481330000|2021-02-16 13:15:30|82723.8|82673.8|82707.1|82682.1|82724.4|82682.9|82706.9|82672.3|36
1613481340000|2021-02-16 13:15:40|82706.6|82681.6|82708.6|82683.6|82710|82685|82706.6|82681.6|26
1613481350000|2021-02-16 13:15:50|82708.7|82683.7|82720.2|82670.2|82723.8|82685.8|82707.2|82670.2|55
1613481360000|2021-02-16 13:16:00|82708.3|82683.3|82706.4|82681.4|82722.8|82684.1|82706.4|82669.6|50
1613481370000|2021-02-16 13:16:10|82706.7|82681.7|82707.2|82682.2|82707.5|82682.5|82705.6|82680.6|22
1613481380000|2021-02-16 13:16:20|82705.5|82680.5|82706.6|82681.6|82707.8|82682.8|82705.2|82680.2|37
1613481390000|2021-02-16 13:16:30|82706.3|82681.3|82713.7|82688.7|82727.7|82689.4|82706.3|82675|41
1613481400000|2021-02-16 13:16:40|82714.1|82689.1|82712.7|82687.7|82715.8|82690.8|82711.8|82686.8|47
1613481410000|2021-02-16 13:16:50|82712.6|82687.6|82712.5|82687.5|82713.6|82688.6|82712|82687|24
1613481420000|2021-02-16 13:17:00|82711.7|82686.7|82709.3|82684.3|82727|82692.2|82708.5|82672.6|42
1613481430000|2021-02-16 13:17:10|82710.3|82685.3|82713.5|82688.5|82727|82689.7|82708.6|82671|35
1613481440000|2021-02-16 13:17:20|82714.3|82689.3|82711|82686|82728.9|82690.7|82709.9|82674.4|49
1613481450000|2021-02-16 13:17:30|82710.6|82685.6|82728.6|82678.6|82728.6|82690.3|82710.6|82671.7|43
1613481460000|2021-02-16 13:17:40|82728.4|82678.4|82714.1|82689.1|82731.8|82693.3|82714.1|82677.6|32
1613481470000|2021-02-16 13:17:50|82713.9|82688.9|82713.9|82688.9|82715.7|82690.7|82712.9|82687.9|30
1613481480000|2021-02-16 13:18:00|82714|82689|82718.4|82693.4|82719.2|82694.2|82713.1|82688.1|35
1613481490000|2021-02-16 13:18:10|82716.8|82691.8|82708.3|82683.3|82723.8|82692.2|82706.4|82669.7|56
1613481500000|2021-02-16 13:18:20|82708|82683|82707.9|82682.9|82722|82684.2|82706.9|82668.9|42
1613481510000|2021-02-16 13:18:30|82708.1|82683.1|82708.4|82683.4|82710.4|82685.4|82706.4|82681.4|49
1613481520000|2021-02-16 13:18:40|82708.1|82683.1|82720.7|82670.7|82722.8|82683.6|82707.7|82670.4|32
1613481530000|2021-02-16 13:18:50|82721|82671|82709.4|82684.4|82723.8|82684.4|82708.4|82670.2|52
1613481540000|2021-02-16 13:19:00|82709.5|82684.5|82710.1|82685.1|82710.2|82685.2|82708.3|82683.3|31
1613481550000|2021-02-16 13:19:10|82709.9|82684.9|82706.4|82681.4|82719.2|82684.9|82702.9|82666.8|43
1613481560000|2021-02-16 13:19:20|82706.2|82681.2|82706.7|82681.7|82720.9|82683.2|82703.1|82667.6|46
1613481570000|2021-02-16 13:19:30|82707.1|82682.1|82721.6|82671.6|82722.2|82683.2|82706.2|82670.6|49
1613481580000|2021-02-16 13:19:40|82721.3|82671.3|82708.5|82683.5|82723.1|82683.6|82707.1|82669.4|36
1613481590000|2021-02-16 13:19:50|82708.6|82683.6|82710.8|82685.8|82711.4|82686.4|82708.6|82683.6|35
1613481600000|2021-02-16 13:20:00|82709.9|82684.9|82744.7|82694.7|82749.4|82706|82709.9|82670.8|69
1613481610000|2021-02-16 13:20:10|82747.4|82697.4|82765.4|82715.4|82768|82718|82747.4|82697.4|69
1613481620000|2021-02-16 13:20:20|82765.1|82715.1|82768.4|82718.4|82771.1|82721.1|82765.1|82715.1|66
1613481630000|2021-02-16 13:20:30|82768.1|82718.1|82769|82719|82769.1|82719.1|82766.9|82716.9|54
1613481640000|2021-02-16 13:20:40|82768.8|82718.8|82765.6|82715.6|82771.4|82721.4|82763.8|82713.8|51
1613481650000|2021-02-16 13:20:50|82765.7|82715.7|82780.5|82730.5|82780.5|82730.5|82765.4|82715.4|61
1613481660000|2021-02-16 13:21:00|82780.1|82730.1|82788.8|82738.8|82789.7|82751.5|82768.5|82729.3|64
1613481670000|2021-02-16 13:21:10|82790.5|82740.5|82791.7|82741.7|82797.4|82747.4|82789.1|82739.1|59
1613481680000|2021-02-16 13:21:20|82791.5|82741.5|82775.7|82725.7|82791.6|82752.5|82775.5|82725.5|60
1613481690000|2021-02-16 13:21:30|82775.5|82725.5|82772|82722|82777.1|82737.7|82762.1|82721.8|64
1613481700000|2021-02-16 13:21:40|82773.9|82723.9|82772.3|82722.3|82774.1|82724.1|82769.5|82719.5|58
1613481710000|2021-02-16 13:21:50|82772.8|82722.8|82772.4|82722.4|82774.3|82724.3|82769.7|82719.7|58
1613481720000|2021-02-16 13:22:00|82773.9|82723.9|82775.8|82725.8|82778.2|82737.6|82760.4|82723.9|51
1613481730000|2021-02-16 13:22:10|82775.5|82725.5|82782.4|82732.4|82785|82735|82774.6|82724.6|48
1613481740000|2021-02-16 13:22:20|82782.1|82732.1|82776|82726|82784.8|82734.8|82775.1|82725.1|60
1613481750000|2021-02-16 13:22:30|82776.8|82726.8|82775.9|82725.9|82777.2|82727.2|82775.1|82725.1|41
1613481760000|2021-02-16 13:22:40|82776|82726|82777|82727|82783.9|82733.9|82775.1|82725.1|55
1613481770000|2021-02-16 13:22:50|82778.2|82728.2|82779|82729|82780.3|82730.3|82775.8|82725.8|48
1613481780000|2021-02-16 13:23:00|82779.1|82729.1|82778.8|82728.8|82782.7|82742.8|82767.6|82723.9|49
1613481790000|2021-02-16 13:23:10|82778|82728|82780|82730|82783.1|82733.1|82776.8|82726.8|57
1613481800000|2021-02-16 13:23:20|82780.6|82730.6|82778.3|82728.3|82783.5|82733.5|82776.2|82726.2|52
1613481810000|2021-02-16 13:23:30|82779|82729|82782.3|82732.3|82784.1|82739.5|82762.5|82726.3|59
1613481820000|2021-02-16 13:23:40|82781.7|82731.7|82781.3|82731.3|82785.2|82735.2|82781.1|82731.1|47
1613481830000|2021-02-16 13:23:50|82780.5|82730.5|82774|82724|82781.2|82731.2|82774|82724|45
1613481840000|2021-02-16 13:24:00|82761.2|82736.2|82763.7|82738.7|82764.6|82739.6|82761.2|82736.2|53
1613481850000|2021-02-16 13:24:10|82763.1|82738.1|82762.8|82737.8|82765.8|82740.8|82762.1|82737.1|38
1613481860000|2021-02-16 13:24:20|82762.5|82737.5|82764.6|82739.6|82764.8|82739.8|82762|82737|33
1613481870000|2021-02-16 13:24:30|82764.1|82739.1|82762.8|82737.8|82765.6|82740.6|82757|82732|44
1613481880000|2021-02-16 13:24:40|82763|82738|82765.7|82740.7|82765.7|82740.7|82761.8|82736.8|42
1613481890000|2021-02-16 13:24:50|82764.5|82739.5|82757.9|82732.9|82772.9|82740.4|82757.4|82719.8|50
1613481900000|2021-02-16 13:25:00|82757.1|82732.1|82756.3|82731.3|82764.1|82739.1|82755.3|82730.3|64
1613481910000|2021-02-16 13:25:10|82755.8|82730.8|82754.9|82729.9|82756.6|82731.6|82753.5|82728.5|41
1613481920000|2021-02-16 13:25:20|82754.8|82729.8|82740|82715|82754.8|82729.8|82739.6|82714.6|50
1613481930000|2021-02-16 13:25:30|82739.8|82714.8|82735|82710|82748.8|82714.8|82734.3|82697.3|46
1613481940000|2021-02-16 13:25:40|82734.9|82709.9|82723.7|82698.7|82734.9|82709.9|82722.8|82697.8|57
1613481950000|2021-02-16 13:25:50|82724.1|82699.1|82729.8|82704.8|82742|82705.2|82723.5|82684.4|50
1613481960000|2021-02-16 13:26:00|82729.7|82704.7|82749.2|82699.2|82752.7|82714.2|82729.3|82699.2|59
1613481970000|2021-02-16 13:26:10|82749|82699|82759.8|82734.8|82759.8|82734.8|82739.3|82698.8|52
1613481980000|2021-02-16 13:26:20|82760|82735|82766.2|82741.2|82766.2|82741.2|82759|82734|47
1613481990000|2021-02-16 13:26:30|82768.3|82743.3|82764.2|82739.2|82779.7|82744.9|82762.4|82724.9|59
1613482000000|2021-02-16 13:26:40|82764.5|82739.5|82777.1|82727.1|82777.4|82741.4|82761.5|82724.4|55
1613482010000|2021-02-16 13:26:50|82777.2|82727.2|82768.4|82743.4|82783.2|82744.2|82767.6|82724.8|36
1613482020000|2021-02-16 13:27:00|82768.6|82743.6|82769.5|82744.5|82770.5|82745.5|82766.2|82741.2|56
1613482030000|2021-02-16 13:27:10|82769.2|82744.2|82767.3|82742.3|82770.5|82745.5|82765|82740|49
1613482040000|2021-02-16 13:27:20|82768.2|82743.2|82768.2|82743.2|82769.7|82744.7|82767.1|82742.1|38
1613482050000|2021-02-16 13:27:30|82768.5|82743.5|82772.1|82722.1|82774.6|82746.1|82761.6|82722.1|54
1613482060000|2021-02-16 13:27:40|82773|82723|82772.4|82722.4|82775.3|82725.3|82770.3|82720.3|52
1613482070000|2021-02-16 13:27:50|82772.9|82722.9|82772.3|82722.3|82775.8|82725.8|82772|82722|33
1613482080000|2021-02-16 13:28:00|82773.3|82723.3|82752.9|82727.9|82774|82729.2|82752.6|82716.4|46
1613482090000|2021-02-16 13:28:10|82752.4|82727.4|82774.2|82724.2|82774.2|82735.8|82752.4|82721.2|50
1613482100000|2021-02-16 13:28:20|82775.6|82725.6|82775.9|82725.9|82776.5|82726.5|82774.4|82724.4|36
1613482110000|2021-02-16 13:28:30|82775.8|82725.8|82757.5|82732.5|82776.7|82733.8|82756.9|82718.6|47
1613482120000|2021-02-16 13:28:40|82759.3|82734.3|82761.4|82736.4|82773.4|82737.4|82759.3|82719.7|51
1613482130000|2021-02-16 13:28:50|82761.2|82736.2|82762|82737|82763.2|82738.2|82758.8|82733.8|41
1613482140000|2021-02-16 13:29:00|82760.9|82735.9|82774.9|82724.9|82776.3|82736.8|82760.1|82724.6|37
1613482150000|2021-02-16 13:29:10|82775|82725|82776|82726|82777.7|82727.7|82775|82725|28
1613482160000|2021-02-16 13:29:20|82775.8|82725.8|82774.7|82724.7|82777.2|82727.2|82774.7|82724.7|35
1613482170000|2021-02-16 13:29:30|82774.8|82724.8|82771.7|82721.7|82777.1|82737.1|82759.9|82721.6|46
1613482180000|2021-02-16 13:29:40|82771.4|82721.4|82764.9|82714.9|82773.6|82723.6|82763.9|82713.9|49
1613482190000|2021-02-16 13:29:50|82763.9|82713.9|82763.1|82713.1|82766.3|82716.3|82761.8|82711.8|42
1613482200000|2021-02-16 13:30:00|82739.9|82714.9|82747.7|82697.7|82750.8|82714.9|82735.8|82695.7|61
1613482210000|2021-02-16 13:30:10|82748.1|82698.1|82748|82698|82758.5|82708.5|82744.4|82694.4|56
1613482220000|2021-02-16 13:30:20|82747.6|82697.6|82749.5|82699.5|82751|82701|82747.6|82697.6|33
1613482230000|2021-02-16 13:30:30|82748.1|82698.1|82753.3|82703.3|82753.7|82703.7|82748.1|82698.1|39
1613482240000|2021-02-16 13:30:40|82752.8|82702.8|82761.9|82711.9|82767.6|82717.6|82752.3|82702.3|56
1613482250000|2021-02-16 13:30:50|82762.9|82712.9|82771.8|82721.8|82771.8|82721.8|82761.7|82711.7|50
1613482260000|2021-02-16 13:31:00|82772.1|82722.1|82770.9|82720.9|82772.1|82722.1|82769.1|82719.1|42
1613482270000|2021-02-16 13:31:10|82771|82721|82767|82717|82771.6|82721.6|82766.1|82716.1|59
1613482280000|2021-02-16 13:31:20|82766.7|82716.7|82767.6|82717.6|82768.9|82718.9|82766.7|82716.7|42
1613482290000|2021-02-16 13:31:30|82767.5|82717.5|82767.9|82717.9|82768.5|82718.5|82767.1|82717.1|43
1613482300000|2021-02-16 13:31:40|82770.3|82720.3|82771.6|82721.6|82772.8|82722.8|82769.3|82719.3|42
1613482310000|2021-02-16 13:31:50|82771.4|82721.4|82774.7|82724.7|82775.7|82725.7|82771.4|82721.4|55
1613482320000|2021-02-16 13:32:00|82774.1|82724.1|82770.8|82745.8|82780.2|82745.8|82765.5|82724.1|59
1613482330000|2021-02-16 13:32:10|82782.9|82732.9|82784|82734|82784.9|82734.9|82780.1|82730.1|49
1613482340000|2021-02-16 13:32:20|82784.1|82734.1|82770.4|82745.4|82785.6|82748.5|82770.2|82733.2|53
1613482350000|2021-02-16 13:32:30|82770.5|82745.5|82778.8|82728.8|82780|82748|82765.6|82727.2|50
1613482360000|2021-02-16 13:32:40|82778.3|82728.3|82775.2|82750.2|82787|82752.5|82769.7|82728.3|55
1613482370000|2021-02-16 13:32:50|82775|82750|82828.7|82778.7|82828.7|82778.7|82773.8|82748.8|52
1613482380000|2021-02-16 13:33:00|82828.3|82778.3|82818.9|82793.9|82835.1|82793.9|82817|82771.5|74
1613482390000|2021-02-16 13:33:10|82818.2|82793.2|82863|82813|82871.7|82821.7|82817.7|82792.7|75
1613482400000|2021-02-16 13:33:20|82861.7|82811.7|82851.1|82801.1|82867.2|82817.2|82849.5|82799.5|73
1613482410000|2021-02-16 13:33:30|82849.9|82799.9|82848.6|82798.6|82855.1|82805.1|82841.4|82791.4|72
1613482420000|2021-02-16 13:33:40|82848.4|82798.4|82843.8|82793.8|82848.7|82798.7|82842.2|82792.2|71
1613482430000|2021-02-16 13:33:50|82841.1|82791.1|82818.6|82793.6|82844.8|82801|82816.2|82787.9|73
1613482440000|2021-02-16 13:34:00|82818.5|82793.5|82846|82796|82850.4|82809.4|82818.4|82790.1|77
1613482450000|2021-02-16 13:34:10|82847.7|82797.7|82851|82801|82853.3|82803.3|82839.9|82789.9|62
1613482460000|2021-02-16 13:34:20|82851.2|82801.2|82845.9|82795.9|82851.2|82801.2|82845.1|82795.1|56
1613482470000|2021-02-16 13:34:30|82845.7|82795.7|82825.8|82800.8|82852.8|82806.3|82825.8|82792.3|57
1613482480000|2021-02-16 13:34:40|82834.9|82784.9|82824.3|82799.3|82839.4|82801.1|82819.1|82781.4|64
1613482490000|2021-02-16 13:34:50|82824.2|82799.2|82835.4|82785.4|82837.4|82800.3|82818|82783.7|45
1613482500000|2021-02-16 13:35:00|82835.6|82785.6|82834.1|82784.1|82842.8|82792.8|82831.6|82781.6|70
1613482510000|2021-02-16 13:35:10|82834.5|82784.5|82839.2|82789.2|82842.3|82792.9|82817.9|82780.8|66
1613482520000|2021-02-16 13:35:20|82838.7|82788.7|82836.9|82786.9|82841.6|82802.2|82825|82784.9|53
1613482530000|2021-02-16 13:35:30|82837.8|82787.8|82833.7|82783.7|82839.1|82796.3|82816.4|82781.1|40
1613482540000|2021-02-16 13:35:40|82833.6|82783.6|82814|82789|82833.6|82793.1|82813.3|82775.5|48
1613482550000|2021-02-16 13:35:50|82814.4|82789.4|82806.8|82781.8|82817.3|82792.3|82806.8|82781.8|58
1613482560000|2021-02-16 13:36:00|82807.4|82782.4|82815.2|82790.2|82828.6|82791.8|82806.3|82776.1|61
1613482570000|2021-02-16 13:36:10|82814.8|82789.8|82815.8|82790.8|82821.7|82796.7|82814.8|82789.8|61
1613482580000|2021-02-16 13:36:20|82815.6|82790.6|82816.7|82791.7|82818.3|82793.3|82815.2|82790.2|47
1613482590000|2021-02-16 13:36:30|82816.5|82791.5|82807.6|82782.6|82834.6|82794.6|82807.6|82772.8|66
1613482600000|2021-02-16 13:36:40|82807.8|82782.8|82811.4|82761.4|82819.9|82783.1|82807.1|82758.8|59
1613482610000|2021-02-16 13:36:50|82814.5|82764.5|82826.5|82776.5|82832.1|82782.1|82804.2|82764.5|72
1613482620000|2021-02-16 13:37:00|82826.6|82776.6|82819.3|82769.3|82827.9|82777.9|82819.3|82769.3|57
1613482630000|2021-02-16 13:37:10|82820.6|82770.6|82823.3|82773.3|82824.8|82774.8|82818|82768|57
1613482640000|2021-02-16 13:37:20|82823.2|82773.2|82825.3|82775.3|82830.8|82794.9|82816.2|82772.7|58
1613482650000|2021-02-16 13:37:30|82827|82777|82824.2|82774.2|82827|82777|82819.4|82769.4|57
1613482660000|2021-02-16 13:37:40|82824|82774|82800.1|82750.1|82826.6|82776.6|82791.8|82749.7|62
1613482670000|2021-02-16 13:37:50|82800.4|82750.4|82798.8|82748.8|82802.6|82752.6|82795.2|82745.2|55
1613482680000|2021-02-16 13:38:00|82798.5|82748.5|82797.9|82747.9|82805.3|82755.3|82796.5|82746.5|72
1613482690000|2021-02-16 13:38:10|82798.2|82748.2|82799.8|82749.8|82801.1|82751.1|82797.6|82747.6|52
1613482700000|2021-02-16 13:38:20|82800.7|82750.7|82793|82743|82802|82752|82793|82743|56
1613482710000|2021-02-16 13:38:30|82791.8|82741.8|82786.8|82736.8|82791.8|82741.8|82784.6|82734.6|39
1613482720000|2021-02-16 13:38:40|82787|82737|82787.5|82737.5|82788|82738|82786.3|82736.3|33
1613482730000|2021-02-16 13:38:50|82787.7|82737.7|82787.3|82737.3|82790.4|82740.4|82783.9|82733.9|52
1613482740000|2021-02-16 13:39:00|82789.5|82739.5|82776.9|82751.9|82790.4|82752.3|82776.9|82737.2|46
1613482750000|2021-02-16 13:39:10|82776.5|82751.5|82805.8|82755.8|82812.8|82762.8|82776.5|82740.4|65
1613482760000|2021-02-16 13:39:20|82805.5|82755.5|82818.3|82768.3|82823.8|82773.8|82805.2|82755.2|62
1613482770000|2021-02-16 13:39:30|82818.9|82768.9|82830|82780|82833.2|82783.2|82817|82767|55
1613482780000|2021-02-16 13:39:40|82830.6|82780.6|82838.3|82788.3|82839.9|82789.9|82829.8|82779.8|63
1613482790000|2021-02-16 13:39:50|82838.9|82788.9|82844.7|82794.7|82846.8|82806.7|82830.9|82788.9|60
1613482800000|2021-02-16 13:40:00|82844.8|82794.8|82868.2|82818.2|82868.2|82821.9|82840.3|82792.9|67
1613482810000|2021-02-16 13:40:10|82869.1|82819.1|82855.9|82805.9|82870.8|82834.5|82849.2|82799.2|64
1613482820000|2021-02-16 13:40:20|82855.7|82805.7|82860.4|82810.4|82862|82812|82855.2|82805.2|68
1613482830000|2021-02-16 13:40:30|82860.5|82810.5|82862.5|82812.5|82864.5|82814.5|82859.8|82809.8|56
1613482840000|2021-02-16 13:40:40|82860.9|82810.9|82849.6|82824.6|82864|82826.7|82846.1|82808.4|67
1613482850000|2021-02-16 13:40:50|82849.8|82824.8|82845.3|82820.3|82863.3|82824.8|82844.6|82808.8|61
1613482860000|2021-02-16 13:41:00|82845.4|82820.4|82857|82807|82857.6|82821.6|82842.7|82805.7|56
1613482870000|2021-02-16 13:41:10|82857.8|82807.8|82837.5|82787.5|82857.8|82807.8|82836|82786|62
1613482880000|2021-02-16 13:41:20|82837.7|82787.7|82826.6|82776.6|82839.4|82789.4|82826.6|82776.6|65
1613482890000|2021-02-16 13:41:30|82827|82777|82828.1|82778.1|82829.3|82779.3|82817.3|82767.3|61
1613482900000|2021-02-16 13:41:40|82828.2|82778.2|82831.1|82781.1|82834.7|82784.7|82824.1|82774.1|63
1613482910000|2021-02-16 13:41:50|82830.5|82780.5|82834.2|82784.2|82835.2|82797|82822|82780.5|51
1613482920000|2021-02-16 13:42:00|82834.8|82784.8|82834|82784|82839.6|82789.6|82828.3|82778.3|68
1613482930000|2021-02-16 13:42:10|82833.5|82783.5|82825|82775|82836|82791.5|82816.5|82773.7|62
1613482940000|2021-02-16 13:42:20|82823.7|82773.7|82835|82785|82837.2|82787.2|82821.5|82771.5|65
1613482950000|2021-02-16 13:42:30|82835.3|82785.3|82836.8|82786.8|82838.4|82788.4|82834.6|82784.6|58
1613482960000|2021-02-16 13:42:40|82837|82787|82826.7|82776.7|82843.3|82801|82813.9|82772.5|68
1613482970000|2021-02-16 13:42:50|82826.2|82776.2|82835.2|82785.2|82836.2|82786.2|82824.1|82774.1|58
1613482980000|2021-02-16 13:43:00|82835.1|82785.1|82829.9|82779.9|82837|82787|82826.6|82776.6|63
1613482990000|2021-02-16 13:43:10|82829.7|82779.7|82826.8|82776.8|82829.7|82779.7|82823.5|82773.5|59
1613483000000|2021-02-16 13:43:20|82826.5|82776.5|82830.3|82780.3|82833.7|82783.7|82826.2|82776.2|57
1613483010000|2021-02-16 13:43:30|82830.4|82780.4|82835.2|82785.2|82836.1|82790.9|82815.9|82778.6|55
1613483020000|2021-02-16 13:43:40|82835.4|82785.4|82833.9|82783.9|82838.5|82788.5|82832.7|82782.7|55
1613483030000|2021-02-16 13:43:50|82834|82784|82825|82775|82834.6|82784.6|82824.7|82774.7|53
1613483040000|2021-02-16 13:44:00|82824.2|82774.2|82833.2|82783.2|82834.6|82784.6|82823.2|82773.2|59
1613483050000|2021-02-16 13:44:10|82833.4|82783.4|82836.8|82786.8|82836.9|82786.9|82833.4|82783.4|36
1613483060000|2021-02-16 13:44:20|82838.7|82788.7|82846.6|82796.6|82850.3|82800.3|82838.3|82788.3|60
1613483070000|2021-02-16 13:44:30|82846.7|82796.7|82852.6|82802.6|82854.8|82804.8|82844|82794|64
1613483080000|2021-02-16 13:44:40|82852.8|82802.8|82861.8|82811.8|82863.8|82813.8|82852.8|82802.8|65
1613483090000|2021-02-16 13:44:50|82862.5|82812.5|82858.9|82808.9|82862.5|82812.5|82858.4|82808.4|44
1613483100000|2021-02-16 13:45:00|82858.6|82808.6|82875.7|82825.7|82878.1|82828.1|82858.6|82808.6|69
1613483110000|2021-02-16 13:45:10|82875.6|82825.6|82875.6|82825.6|82878.6|82828.6|82874.5|82824.5|62
1613483120000|2021-02-16 13:45:20|82876.6|82826.6|82877.3|82827.3|82880.6|82830.6|82873|82823|51
1613483130000|2021-02-16 13:45:30|82877.6|82827.6|82902.9|82852.9|82908.1|82858.1|82869|82826.9|65
1613483140000|2021-02-16 13:45:40|82903|82853|82899.6|82849.6|82903|82853|82896.9|82846.9|71
1613483150000|2021-02-16 13:45:50|82899.4|82849.4|82910|82860|82910|82860|82897.7|82847.7|64
1613483160000|2021-02-16 13:46:00|82911.9|82861.9|82909|82859|82915.4|82865.4|82907.3|82857.3|62
1613483170000|2021-02-16 13:46:10|82909.4|82859.4|82905.8|82855.8|82913.6|82863.6|82905.8|82855.8|63
1613483180000|2021-02-16 13:46:20|82905.1|82855.1|82910.4|82860.4|82911.4|82861.4|82904.6|82854.6|56
1613483190000|2021-02-16 13:46:30|82910.2|82860.2|82916|82866|82918.8|82868.8|82910.1|82860.1|57
1613483200000|2021-02-16 13:46:40|82918.6|82868.6|82899.3|82849.3|82921.4|82871.4|82899.1|82849.1|72
1613483210000|2021-02-16 13:46:50|82899.6|82849.6|82905.2|82855.2|82906.7|82856.7|82899.6|82849.6|51
1613483220000|2021-02-16 13:47:00|82905|82855|82906|82856|82907.7|82869.3|82892.7|82848.8|66
1613483230000|2021-02-16 13:47:10|82906.4|82856.4|82879.2|82854.2|82906.8|82859.7|82879|82842.9|58
1613483240000|2021-02-16 13:47:20|82877.6|82852.6|82882.7|82832.7|82895.6|82858.4|82876.2|82831.5|68
1613483250000|2021-02-16 13:47:30|82884.2|82834.2|82886.4|82836.4|82887.8|82846|82869.1|82828.4|71
1613483260000|2021-02-16 13:47:40|82886.3|82836.3|82871.6|82821.6|82886.5|82836.5|82871.6|82821.6|71
1613483270000|2021-02-16 13:47:50|82871|82821|82861.6|82811.6|82873.3|82829.6|82849.1|82811.3|56
1613483280000|2021-02-16 13:48:00|82862.3|82812.3|82860.6|82810.6|82863|82824.9|82848|82809.6|50
1613483290000|2021-02-16 13:48:10|82860.4|82810.4|82850.6|82800.6|82861.2|82811.2|82848.3|82798.3|54
1613483300000|2021-02-16 13:48:20|82850.2|82800.2|82852.3|82802.3|82853.6|82803.6|82847.9|82797.9|60
1613483310000|2021-02-16 13:48:30|82852.2|82802.2|82852.9|82802.9|82854.7|82804.7|82850.1|82800.1|61
1613483320000|2021-02-16 13:48:40|82853|82803|82852.1|82802.1|82856.1|82806.1|82851.5|82801.5|47
1613483330000|2021-02-16 13:48:50|82851.8|82801.8|82842.6|82792.6|82852.2|82802.2|82839.7|82789.7|49
1613483340000|2021-02-16 13:49:00|82842.3|82792.3|82837.7|82787.7|82844.2|82794.2|82837.1|82787.1|62
1613483350000|2021-02-16 13:49:10|82838.5|82788.5|82837.1|82787.1|82840.6|82790.6|82836.2|82786.2|43
1613483360000|2021-02-16 13:49:20|82835.6|82785.6|82830.2|82780.2|82835.6|82785.6|82828.7|82778.7|51
1613483370000|2021-02-16 13:49:30|82829.1|82779.1|82825.3|82775.3|82830.3|82780.3|82825.3|82775.3|49
1613483380000|2021-02-16 13:49:40|82825.7|82775.7|82827|82777|82831.3|82781.3|82825.7|82775.7|53
1613483390000|2021-02-16 13:49:50|82828.3|82778.3|82842.3|82792.3|82842.3|82800.4|82824.3|82774.3|40
1613483400000|2021-02-16 13:50:00|82841.4|82791.4|82863.7|82813.7|82866.8|82816.8|82833.4|82791.4|61
1613483410000|2021-02-16 13:50:10|82864|82814|82860.1|82810.1|82866.8|82816.8|82860|82810|42
1613483420000|2021-02-16 13:50:20|82860.5|82810.5|82861.9|82811.9|82862.4|82812.4|82858.1|82808.1|53
1613483430000|2021-02-16 13:50:30|82860.8|82810.8|82857.8|82807.8|82863.6|82813.6|82857.8|82807.8|54
1613483440000|2021-02-16 13:50:40|82858.3|82808.3|82871.6|82821.6|82872.9|82822.9|82857.2|82807.2|64
1613483450000|2021-02-16 13:50:50|82871.5|82821.5|82877.5|82827.5|82881.3|82841.8|82866.7|82820.7|70
1613483460000|2021-02-16 13:51:00|82877.8|82827.8|82881.6|82831.6|82883.6|82833.6|82875.5|82825.5|55
1613483470000|2021-02-16 13:51:10|82881|82831|82886.6|82836.6|82891.8|82841.8|82881|82831|64
1613483480000|2021-02-16 13:51:20|82885.5|82835.5|82873.4|82823.4|82890.1|82840.1|82873.4|82823.4|67
1613483490000|2021-02-16 13:51:30|82873.1|82823.1|82875.2|82825.2|82875.2|82837|82859.1|82820|63
1613483500000|2021-02-16 13:51:40|82873.2|82823.2|82874.9|82824.9|82878.8|82839.6|82859.2|82819.8|44
1613483510000|2021-02-16 13:51:50|82873.5|82823.5|82871.8|82821.8|82879.7|82835.9|82860.2|82820.9|51
1613483520000|2021-02-16 13:52:00|82871.6|82821.6|82873.9|82823.9|82874.4|82838.1|82860.4|82821.6|44
1613483530000|2021-02-16 13:52:10|82873|82823|82861.8|82836.8|82873|82836.8|82857.7|82820.6|42
1613483540000|2021-02-16 13:52:20|82861.5|82836.5|82872.2|82822.2|82874|82836.6|82861.1|82822.2|31
1613483550000|2021-02-16 13:52:30|82872|82822|82872.7|82822.7|82875.3|82825.3|82871.9|82821.9|30
1613483560000|2021-02-16 13:52:40|82872.8|82822.8|82858.6|82833.6|82873.4|82833.7|82855.5|82819.7|32
1613483570000|2021-02-16 13:52:50|82857.8|82832.8|82872.2|82847.2|82872.4|82847.4|82854.4|82829.4|55
1613483580000|2021-02-16 13:53:00|82872|82847|82892.7|82842.7|82895.1|82850.5|82871.4|82838.2|62
1613483590000|2021-02-16 13:53:10|82892.5|82842.5|82901.7|82851.7|82902.3|82862.6|82883.8|82842|51
1613483600000|2021-02-16 13:53:20|82901.8|82851.8|82907.3|82857.3|82908.9|82858.9|82899.6|82849.6|35
1613483610000|2021-02-16 13:53:30|82906.9|82856.9|82906.5|82856.5|82908.4|82858.4|82897.4|82847.4|58
1613483620000|2021-02-16 13:53:40|82907.6|82857.6|82892.4|82867.4|82909.1|82871.8|82891.3|82854.2|59
1613483630000|2021-02-16 13:53:50|82904|82854|82900.9|82850.9|82909.9|82859.9|82900.9|82850.9|59
1613483640000|2021-02-16 13:54:00|82901|82851|82909.9|82859.9|82910.2|82860.2|82898.4|82848.4|51
1613483650000|2021-02-16 13:54:10|82909.6|82859.6|82904.9|82854.9|82909.7|82859.7|82903.9|82853.9|46
1613483660000|2021-02-16 13:54:20|82905.5|82855.5|82896.9|82846.9|82907.9|82857.9|82896.9|82846.9|55
1613483670000|2021-02-16 13:54:30|82897.4|82847.4|82879.8|82829.8|82897.9|82847.9|82879.7|82829.7|51
1613483680000|2021-02-16 13:54:40|82879.6|82829.6|82889.2|82839.2|82889.2|82848|82872|82829.5|48
1613483690000|2021-02-16 13:54:50|82889.1|82839.1|82888.7|82838.7|82895.1|82845.1|82887.8|82837.8|54
1613483700000|2021-02-16 13:55:00|82888.5|82838.5|82891.8|82841.8|82892.6|82842.6|82886.9|82836.9|46
1613483710000|2021-02-16 13:55:10|82891.9|82841.9|82901.6|82851.6|82903.8|82853.8|82891.9|82841.9|47
1613483720000|2021-02-16 13:55:20|82901.8|82851.8|82903.3|82853.3|82903.5|82853.5|82900.8|82850.8|48
1613483730000|2021-02-16 13:55:30|82903.2|82853.2|82895.3|82870.3|82906.1|82870.3|82893.3|82853|47
1613483740000|2021-02-16 13:55:40|82895|82870|82910.3|82860.3|82911.4|82870|82894.3|82855.3|53
1613483750000|2021-02-16 13:55:50|82910.6|82860.6|82914.1|82864.1|82917.8|82867.8|82910.4|82860.4|52
1613483760000|2021-02-16 13:56:00|82914.9|82864.9|82919|82869|82920.2|82870.2|82913.9|82863.9|58
1613483770000|2021-02-16 13:56:10|82919.3|82869.3|82908.6|82883.6|82921.6|82888|82907.3|82868.2|55
1613483780000|2021-02-16 13:56:20|82908.9|82883.9|82910.5|82885.5|82913.1|82888.1|82908|82883|46
1613483790000|2021-02-16 13:56:30|82910.3|82885.3|82905.4|82880.4|82923|82885.3|82905.1|82867.5|52
1613483800000|2021-02-16 13:56:40|82904.3|82879.3|82907.2|82882.2|82909.9|82884.9|82904.3|82879.3|52
1613483810000|2021-02-16 13:56:50|82907.5|82882.5|82910|82885|82910.2|82885.2|82907.1|82882.1|46
1613483820000|2021-02-16 13:57:00|82909.6|82884.6|82919.7|82869.7|82920.6|82885|82907.6|82865.6|53
1613483830000|2021-02-16 13:57:10|82919.8|82869.8|82906.8|82881.8|82921.5|82884.8|82906.2|82868.8|58
1613483840000|2021-02-16 13:57:20|82907|82882|82909|82884|82909.3|82884.3|82906.7|82881.7|37
1613483850000|2021-02-16 13:57:30|82909.4|82884.4|82906.2|82881.2|82909.6|82884.6|82906.2|82881.2|33
1613483860000|2021-02-16 13:57:40|82908.4|82883.4|82908.6|82883.6|82910.3|82885.3|82905.7|82880.7|64
1613483870000|2021-02-16 13:57:50|82909.6|82884.6|82911|82886|82911.9|82886.9|82908.8|82883.8|40
1613483880000|2021-02-16 13:58:00|82910.9|82885.9|82910.6|82885.6|82911.5|82886.5|82903.1|82878.1|62
1613483890000|2021-02-16 13:58:10|82910.5|82885.5|82909.4|82884.4|82913.3|82888.3|82907.2|82882.2|59
1613483900000|2021-02-16 13:58:20|82910.1|82885.1|82932.3|82907.3|82945.4|82907.4|82909.9|82884.9|64
1613483910000|2021-02-16 13:58:30|82932.8|82907.8|82955.8|82905.8|82955.8|82911.6|82931.7|82897.9|67
1613483920000|2021-02-16 13:58:40|82956.1|82906.1|82938.2|82913.2|82958.9|82919.8|82937.1|82899.9|69
1613483930000|2021-02-16 13:58:50|82938.3|82913.3|82942.1|82917.1|82954.2|82918.8|82938.3|82902.4|58
1613483940000|2021-02-16 13:59:00|82942.8|82917.8|82947.4|82922.4|82963.7|82926.2|82942.5|82908.4|66
1613483950000|2021-02-16 13:59:10|82946.2|82921.2|82940.8|82915.8|82956.1|82922.5|82939.3|82901|71
1613483960000|2021-02-16 13:59:20|82940.5|82915.5|82934.6|82909.6|82941.1|82916.1|82934.6|82909.6|68
1613483970000|2021-02-16 13:59:30|82935.2|82910.2|82933|82908|82943.1|82918.1|82933|82908|61
1613483980000|2021-02-16 13:59:40|82933.2|82908.2|82928.1|82903.1|82943.6|82908.8|82926.4|82890.5|63
1613483990000|2021-02-16 13:59:50|82927.9|82902.9|82931.6|82906.6|82932.5|82907.5|82927.1|82902.1|56
1613484000000|2021-02-16 14:00:00|82931.9|82906.9|82954.8|82904.8|82955.6|82907.6|82929.6|82891.7|73
1613484010000|2021-02-16 14:00:10|82954.7|82904.7|82962.5|82912.5|82963.5|82922.2|82936.3|82904.1|68
1613484020000|2021-02-16 14:00:20|82964.2|82914.2|82979.4|82929.4|82981|82931.4|82954.3|82913.7|71
1613484030000|2021-02-16 14:00:30|82979.3|82929.3|82979.9|82954.9|82992.3|82954.9|82965.5|82928.5|67
1613484040000|2021-02-16 14:00:40|82980.1|82955.1|82971.9|82946.9|82994|82957.2|82971.9|82935.3|66
1613484050000|2021-02-16 14:00:50|82971.7|82946.7|82978.9|82928.9|82981|82946.7|82971.7|82926.4|55
1613484060000|2021-02-16 14:01:00|82979|82929|82982.6|82932.6|82992.1|82956.5|82970.6|82929|71
1613484070000|2021-02-16 14:01:10|82982.2|82932.2|82984.6|82934.6|82986.1|82936.1|82980.4|82930.4|57
1613484080000|2021-02-16 14:01:20|82984.3|82934.3|82982|82957|82986.2|82957|82973|82933.9|57
1613484090000|2021-02-16 14:01:30|82981.9|82956.9|82978.5|82953.5|82992.9|82956.9|82975.6|82937|60
1613484100000|2021-02-16 14:01:40|82978|82953|82975.9|82950.9|82988.7|82955.1|82972.8|82935|65
1613484110000|2021-02-16 14:01:50|82974.3|82949.3|82993.7|82943.7|82993.7|82953.1|82967.7|82932.6|67
1613484120000|2021-02-16 14:02:00|82993.9|82943.9|82986.2|82961.2|82998.9|82964.4|82981.5|82943.2|64
1613484130000|2021-02-16 14:02:10|82987.8|82962.8|82988.5|82963.5|82988.5|82963.5|82985.5|82960.5|11
1613484140000|2021-02-16 14:02:20|82995.4|82945.4|82992.3|82942.3|82995.4|82945.4|82987.2|82937.2|70
1613484150000|2021-02-16 14:02:30|82993.2|82943.2|82977.1|82927.1|82994|82944|82965.1|82927|65
1613484160000|2021-02-16 14:02:40|82975.9|82925.9|82975.6|82925.6|82981.3|82941.8|82962.9|82924.9|56
1613484170000|2021-02-16 14:02:50|82974.1|82924.1|82965.6|82915.6|82974.1|82929.2|82954.2|82905.6|73
1613484180000|2021-02-16 14:03:00|82966.3|82916.3|82984.4|82934.4|82984.4|82934.4|82964.7|82914.7|63
1613484190000|2021-02-16 14:03:10|82984.7|82934.7|82981.3|82931.3|82987.4|82937.4|82980|82930|62
1613484200000|2021-02-16 14:03:20|82981.5|82931.5|82982.2|82932.2|82990.8|82940.8|82981.5|82931.5|67
1613484210000|2021-02-16 14:03:30|82981.5|82931.5|82981.1|82931.1|82988.4|82938.4|82980.3|82930.3|70
1613484220000|2021-02-16 14:03:40|82980.6|82930.6|82969.6|82919.6|82980.6|82930.6|82966.9|82916.9|59
1613484230000|2021-02-16 14:03:50|82970.1|82920.1|82978.5|82928.5|82979.1|82929.1|82960.9|82910.9|63
1613484240000|2021-02-16 14:04:00|82978.1|82928.1|82980.9|82930.9|82985.5|82935.5|82977.6|82927.6|70
1613484250000|2021-02-16 14:04:10|82979.2|82929.2|82976.5|82926.5|82980.1|82940.2|82965.2|82922.9|71
1613484260000|2021-02-16 14:04:20|82978|82928|82983.2|82933.2|82987.7|82937.7|82978|82928|62
1613484270000|2021-02-16 14:04:30|82982.9|82932.9|82973.5|82923.5|82988.3|82938.3|82973.5|82923.5|73
1613484280000|2021-02-16 14:04:40|82973|82923|82968.2|82918.2|82976.7|82926.7|82968.2|82918.2|57
1613484290000|2021-02-16 14:04:50|82970.1|82920.1|82953|82903|82970.1|82920.1|82944.3|82894.3|70
1613484300000|2021-02-16 14:05:00|82953.3|82903.3|82964|82914|82965.7|82915.7|82953.3|82903.3|64
1613484310000|2021-02-16 14:05:10|82964.2|82914.2|82962.4|82912.4|82975.5|82925.5|82953.9|82903.9|71
1613484320000|2021-02-16 14:05:20|82962.7|82912.7|82959.5|82909.5|82967.7|82917.7|82958.6|82908.6|67
1613484330000|2021-02-16 14:05:30|82958.6|82908.6|82955.7|82905.7|82959.2|82909.2|82941.7|82891.7|67
1613484340000|2021-02-16 14:05:40|82955.3|82905.3|82958.9|82908.9|82962.2|82912.2|82954|82904|60
1613484350000|2021-02-16 14:05:50|82959.7|82909.7|82962.2|82912.2|82963.4|82913.4|82958.7|82908.7|64
1613484360000|2021-02-16 14:06:00|82963.7|82913.7|82958.8|82908.8|82968.3|82918.3|82955.5|82905.5|61
1613484370000|2021-02-16 14:06:10|82958.3|82908.3|82958.3|82908.3|82958.4|82908.4|82952|82902|64
1613484380000|2021-02-16 14:06:20|82957.9|82907.9|82956.8|82906.8|82960.8|82910.8|82956.4|82906.4|53
1613484390000|2021-02-16 14:06:30|82956|82906|82930.2|82905.2|82956|82906|82930.2|82890.4|62
1613484400000|2021-02-16 14:06:40|82929.9|82904.9|82920|82870|82935.2|82905.1|82915.6|82865.6|56
1613484410000|2021-02-16 14:06:50|82917.9|82867.9|82919|82869|82920.1|82870.1|82915.5|82865.5|54
1613484420000|2021-02-16 14:07:00|82918.8|82868.8|82906.4|82856.4|82920.2|82870.2|82901.2|82851.2|60
1613484430000|2021-02-16 14:07:10|82905.9|82855.9|82907.3|82857.3|82908.9|82858.9|82905.9|82855.9|51
1613484440000|2021-02-16 14:07:20|82907.9|82857.9|82904.6|82854.6|82908|82858|82903.6|82853.6|43
1613484450000|2021-02-16 14:07:30|82905.3|82855.3|82899.1|82849.1|82907.1|82857.1|82898.6|82848.6|59
1613484460000|2021-02-16 14:07:40|82897.9|82847.9|82904.3|82854.3|82904.3|82854.3|82896.1|82846.1|59
1613484470000|2021-02-16 14:07:50|82906.9|82856.9|82903.7|82853.7|82911|82861|82903.1|82853.1|63
1613484480000|2021-02-16 14:08:00|82901.9|82851.9|82906|82856|82907.7|82857.7|82901.3|82851.3|58
1613484490000|2021-02-16 14:08:10|82906.9|82856.9|82903.9|82853.9|82908|82858|82903.9|82853.9|47
1613484500000|2021-02-16 14:08:20|82904|82854|82905.6|82855.6|82909.5|82873.4|82892.3|82853.6|55
1613484510000|2021-02-16 14:08:30|82905.5|82855.5|82904.4|82854.4|82905.5|82855.5|82903.4|82853.4|36
1613484520000|2021-02-16 14:08:40|82904.5|82854.5|82904.9|82854.9|82908.9|82868.7|82893.7|82849.6|56
1613484530000|2021-02-16 14:08:50|82904.1|82854.1|82898.5|82873.5|82909.3|82873.5|82895|82854.1|53
1613484540000|2021-02-16 14:09:00|82900.2|82875.2|82897.5|82847.5|82911.7|82882|82897.5|82847.5|62
1613484550000|2021-02-16 14:09:10|82898.6|82848.6|82902.5|82852.5|82905.2|82862.8|82885.3|82844.8|63
1613484560000|2021-02-16 14:09:20|82903.3|82853.3|82903.9|82853.9|82904|82854|82900.3|82850.3|43
1613484570000|2021-02-16 14:09:30|82903.6|82853.6|82910.2|82860.2|82911.7|82861.7|82903.2|82853.2|48
1613484580000|2021-02-16 14:09:40|82910.7|82860.7|82892.5|82867.5|82910.7|82867.8|82892.2|82855.6|50
1613484590000|2021-02-16 14:09:50|82905.7|82855.7|82879|82854|82905.8|82856.2|82878.9|82843.5|48
1613484600000|2021-02-16 14:10:00|82879.7|82854.7|82903.2|82853.2|82904.9|82862.7|82879|82853|56
1613484610000|2021-02-16 14:10:10|82902.4|82852.4|82915.9|82865.9|82919.5|82875.9|82896|82852.4|64
1613484620000|2021-02-16 14:10:20|82916.3|82866.3|82917.2|82867.2|82919.8|82869.8|82916.3|82866.3|53
1613484630000|2021-02-16 14:10:30|82916.5|82866.5|82905.4|82855.4|82916.5|82866.5|82901.6|82851.6|54
1613484640000|2021-02-16 14:10:40|82906.4|82856.4|82904.5|82854.5|82906.5|82856.5|82902.8|82852.8|35
1613484650000|2021-02-16 14:10:50|82904.6|82854.6|82907|82857|82908.7|82858.7|82904.6|82854.6|35
1613484660000|2021-02-16 14:11:00|82906.9|82856.9|82912|82862|82912|82871.4|82895.4|82854.2|56
1613484670000|2021-02-16 14:11:10|82911.9|82861.9|82899.9|82874.9|82913.8|82877.7|82898.3|82861.9|46
1613484680000|2021-02-16 14:11:20|82897.7|82872.7|82903.4|82853.4|82911.3|82872.7|82897.7|82848.3|66
1613484690000|2021-02-16 14:11:30|82903.8|82853.8|82920.6|82870.6|82921|82871|82902.8|82852.8|55
1613484700000|2021-02-16 14:11:40|82921.2|82871.2|82922.2|82872.2|82922.2|82872.2|82916.4|82866.4|58
1613484710000|2021-02-16 14:11:50|82923.2|82873.2|82930.1|82880.1|82932.7|82882.7|82923.2|82873.2|63
1613484720000|2021-02-16 14:12:00|82931.2|82881.2|82939.4|82889.4|82946.4|82896.4|82931.2|82881.2|65
1613484730000|2021-02-16 14:12:10|82938.6|82888.6|82938.4|82888.4|82943.1|82893.1|82935.3|82885.3|50
1613484740000|2021-02-16 14:12:20|82938|82888|82938|82888|82944.2|82894.2|82936.4|82886.4|57
1613484750000|2021-02-16 14:12:30|82938.7|82888.7|82936|82886|82945.2|82895.2|82936|82886|52
1613484760000|2021-02-16 14:12:40|82936.6|82886.6|82941.3|82891.3|82945|82895|82936.6|82886.6|52
1613484770000|2021-02-16 14:12:50|82941.6|82891.6|82933.3|82883.3|82941.8|82891.8|82929.2|82879.2|53
1613484780000|2021-02-16 14:13:00|82933|82883|82941.1|82891.1|82942.3|82892.3|82932|82882|60
1613484790000|2021-02-16 14:13:10|82940.8|82890.8|82938.6|82888.6|82941.6|82891.6|82934.7|82884.7|49
1613484800000|2021-02-16 14:13:20|82940.1|82890.1|82943.5|82893.5|82943.9|82893.9|82936.8|82886.8|62
1613484810000|2021-02-16 14:13:30|82943.8|82893.8|82942.2|82892.2|82943.8|82893.8|82941.4|82891.4|42
1613484820000|2021-02-16 14:13:40|82942.5|82892.5|82944.1|82894.1|82944.1|82894.1|82941.1|82891.1|41
1613484830000|2021-02-16 14:13:50|82944.4|82894.4|82947|82897|82948.4|82898.4|82944.4|82894.4|45
1613484840000|2021-02-16 14:14:00|82946.8|82896.8|82954.1|82904.1|82954.1|82904.1|82946.4|82896.4|51
1613484850000|2021-02-16 14:14:10|82954|82904|82938.6|82888.6|82955.1|82917.3|82938.6|82888.6|49
1613484860000|2021-02-16 14:14:20|82939.4|82889.4|82938.8|82888.8|82940.5|82890.5|82937.7|82887.7|38
1613484870000|2021-02-16 14:14:30|82938.3|82888.3|82920|82870|82942.6|82903.9|82917.8|82869.1|52
1613484880000|2021-02-16 14:14:40|82921.4|82871.4|82916.1|82866.1|82921.4|82871.4|82915.3|82865.3|39
1613484890000|2021-02-16 14:14:50|82916.4|82866.4|82915.1|82865.1|82917.3|82867.3|82915.1|82865.1|33
1613484900000|2021-02-16 14:15:00|82914.9|82864.9|82938.6|82888.6|82939.3|82889.3|82910.6|82860.6|71
1613484910000|2021-02-16 14:15:10|82938.8|82888.8|82940.3|82890.3|82943.8|82893.8|82937.9|82887.9|47
1613484920000|2021-02-16 14:15:20|82939.4|82889.4|82942.6|82892.6|82945.3|82895.3|82939.4|82889.4|41
1613484930000|2021-02-16 14:15:30|82941.8|82891.8|82941.9|82891.9|82944.6|82894.6|82940.9|82890.9|42
1613484940000|2021-02-16 14:15:40|82942|82892|82950.4|82900.4|82952.6|82902.6|82940.8|82890.8|57
1613484950000|2021-02-16 14:15:50|82951.3|82901.3|82952.7|82902.7|82955.4|82905.4|82949.1|82899.1|51
1613484960000|2021-02-16 14:16:00|82949.5|82899.5|82932.4|82882.4|82949.5|82899.5|82932.4|82882.4|51
1613484970000|2021-02-16 14:16:10|82932.1|82882.1|82919.2|82869.2|82932.1|82882.1|82919.2|82869.2|65
1613484980000|2021-02-16 14:16:20|82919.1|82869.1|82921.2|82871.2|82921.2|82871.2|82911.8|82861.8|56
1613484990000|2021-02-16 14:16:30|82921.3|82871.3|82914.8|82864.8|82921.3|82871.3|82914.8|82864.8|51
1613485000000|2021-02-16 14:16:40|82913.4|82863.4|82908.2|82858.2|82915.6|82865.6|82906.6|82856.6|55
1613485010000|2021-02-16 14:16:50|82908.5|82858.5|82883.6|82833.6|82909|82859|82883.6|82833.6|60
1613485020000|2021-02-16 14:17:00|82883.3|82833.3|82896.2|82846.2|82900.1|82855.8|82880.8|82833.3|51
1613485030000|2021-02-16 14:17:10|82895.9|82845.9|82895|82845|82899.5|82859.9|82877.8|82833.9|66
1613485040000|2021-02-16 14:17:20|82894.9|82844.9|82892.2|82842.2|82894.9|82844.9|82888.4|82838.4|60
1613485050000|2021-02-16 14:17:30|82892.6|82842.6|82878.6|82828.6|82892.6|82851|82874.9|82828|57
1613485060000|2021-02-16 14:17:40|82878.9|82828.9|82875.8|82825.8|82880.2|82836.7|82861.4|82823.6|53
1613485070000|2021-02-16 14:17:50|82875.6|82825.6|82873.9|82823.9|82877.9|82837.5|82861.6|82823.9|62
1613485080000|2021-02-16 14:18:00|82873.6|82823.6|82879.6|82854.6|82886.3|82854.6|82872.5|82822.5|55
1613485090000|2021-02-16 14:18:10|82880.5|82855.5|82880.1|82855.1|82895|82857.7|82875.6|82837.3|58
1613485100000|2021-02-16 14:18:20|82881.3|82856.3|82919.7|82869.7|82922.1|82882|82881.3|82849.2|65
1613485110000|2021-02-16 14:18:30|82919.6|82869.6|82918.3|82868.3|82920.9|82876.3|82900.6|82863.3|59
1613485120000|2021-02-16 14:18:40|82917.2|82867.2|82930.6|82880.6|82931.6|82890.5|82915.2|82865.9|59
1613485130000|2021-02-16 14:18:50|82929.7|82879.7|82930.4|82880.4|82937.4|82899.7|82917.1|82879.4|70
1613485140000|2021-02-16 14:19:00|82930|82880|82922.8|82897.8|82930.8|82898.9|82919.4|82878.8|57
1613485150000|2021-02-16 14:19:10|82923.7|82898.7|82924.3|82899.3|82940.8|82903.4|82922.8|82886.7|57
1613485160000|2021-02-16 14:19:20|82924.5|82899.5|82923.9|82898.9|82937.4|82908.2|82923.9|82887.1|60
1613485170000|2021-02-16 14:19:30|82924.2|82899.2|82918.8|82893.8|82938.6|82906|82917.7|82888.6|63
1613485180000|2021-02-16 14:19:40|82918|82893|82900|82875|82928.4|82894.5|82900|82865.4|58
1613485190000|2021-02-16 14:19:50|82913.2|82863.2|82908.4|82858.4|82913.2|82873.8|82894.9|82858.4|43
1613485200000|2021-02-16 14:20:00|82908.8|82858.8|82905.2|82880.2|82918.6|82880.5|82901.1|82858.8|57
1613485210000|2021-02-16 14:20:10|82904.2|82879.2|82896.3|82871.3|82918.3|82879.9|82896.3|82860.1|41
1613485220000|2021-02-16 14:20:20|82909.9|82859.9|82897.7|82872.7|82909.9|82874.1|82890.4|82855.8|45
1613485230000|2021-02-16 14:20:30|82896.3|82871.3|82895.5|82870.5|82915.6|82877.4|82895.2|82857.5|49
1613485240000|2021-02-16 14:20:40|82894.6|82869.6|82888.9|82863.9|82896.2|82871.2|82887.4|82862.4|49
1613485250000|2021-02-16 14:20:50|82888.8|82863.8|82890.2|82865.2|82891.2|82866.2|82887.7|82862.7|42
1613485260000|2021-02-16 14:21:00|82889.6|82864.6|82890.9|82865.9|82892.9|82867.9|82889.3|82864.3|31
1613485270000|2021-02-16 14:21:10|82890.8|82865.8|82891.2|82866.2|82894|82869|82890.5|82865.5|37
1613485280000|2021-02-16 14:21:20|82891.3|82866.3|82888.6|82863.6|82891.3|82866.3|82886.3|82861.3|41
1613485290000|2021-02-16 14:21:30|82888.5|82863.5|82892.5|82867.5|82898.8|82873.8|82886.8|82861.8|55
1613485300000|2021-02-16 14:21:40|82893.5|82868.5|82896.2|82871.2|82896.4|82871.4|82892.6|82867.6|54
1613485310000|2021-02-16 14:21:50|82896.5|82871.5|82901.3|82876.3|82901.3|82876.3|82896.2|82871.2|58
1613485320000|2021-02-16 14:22:00|82901.4|82876.4|82909.9|82884.9|82909.9|82884.9|82899.6|82874.6|48
1613485330000|2021-02-16 14:22:10|82909.1|82884.1|82909|82884|82910.3|82885.3|82904.3|82879.3|44
1613485340000|2021-02-16 14:22:20|82909.5|82884.5|82913.8|82888.8|82915.9|82890.9|82909.1|82884.1|40
1613485350000|2021-02-16 14:22:30|82914.1|82889.1|82916.7|82891.7|82917.2|82892.2|82913.7|82888.7|44
1613485360000|2021-02-16 14:22:40|82916.6|82891.6|82917.7|82892.7|82918.4|82893.4|82912.3|82887.3|42
1613485370000|2021-02-16 14:22:50|82917.8|82892.8|82921|82896|82933.8|82899.7|82917.8|82883.8|50
1613485380000|2021-02-16 14:23:00|82920.9|82895.9|82921.1|82896.1|82923.3|82898.3|82917.1|82892.1|41
1613485390000|2021-02-16 14:23:10|82921|82896|82918.1|82893.1|82921.9|82896.9|82915.4|82890.4|36
1613485400000|2021-02-16 14:23:20|82917.7|82892.7|82915.9|82890.9|82919.1|82894.1|82915.5|82890.5|29
1613485410000|2021-02-16 14:23:30|82914.2|82889.2|82916.7|82891.7|82916.8|82891.8|82914.2|82889.2|23
1613485420000|2021-02-16 14:23:40|82916.8|82891.8|82915.7|82890.7|82917.1|82892.1|82914.3|82889.3|25
1613485430000|2021-02-16 14:23:50|82914.7|82889.7|82906.7|82881.7|82915.2|82890.2|82906.7|82881.7|21
1613485440000|2021-02-16 14:24:00|82907.9|82882.9|82903.9|82878.9|82908.4|82883.4|82903.7|82878.7|35
1613485450000|2021-02-16 14:24:10|82904|82879|82888.6|82863.6|82905.5|82880.5|82888|82851.7|33
1613485460000|2021-02-16 14:24:20|82889.2|82864.2|82888.3|82863.3|82889.2|82864.2|82887.1|82862.1|33
1613485470000|2021-02-16 14:24:30|82889|82864|82886.7|82861.7|82894.9|82869.9|82885.8|82860.8|37
1613485480000|2021-02-16 14:24:40|82888.1|82863.1|82887|82862|82890.1|82865.1|82886.4|82861.4|34
1613485490000|2021-02-16 14:24:50|82887.4|82862.4|82892.5|82867.5|82892.7|82867.7|82885.3|82860.3|34
1613485500000|2021-02-16 14:25:00|82892.3|82867.3|82900.8|82875.8|82901.5|82876.5|82891.9|82866.9|37
1613485510000|2021-02-16 14:25:10|82901|82876|82907.6|82882.6|82908.4|82883.4|82900.8|82875.8|32
1613485520000|2021-02-16 14:25:20|82906.8|82881.8|82897.1|82872.1|82907.6|82882.6|82894.9|82869.9|36
1613485530000|2021-02-16 14:25:30|82896.6|82871.6|82899.7|82874.7|82900.1|82875.1|82896|82871|22
1613485540000|2021-02-16 14:25:40|82899.4|82874.4|82897.1|82872.1|82899.8|82874.8|82895.3|82870.3|24
1613485550000|2021-02-16 14:25:50|82897.3|82872.3|82901.9|82876.9|82915.8|82880|82896.9|82865.6|24
1613485560000|2021-02-16 14:26:00|82902.3|82877.3|82902.1|82877.1|82903.7|82878.7|82901.4|82876.4|33
1613485570000|2021-02-16 14:26:10|82902|82877|82896.6|82871.6|82908.6|82878.5|82896.1|82857.7|32
1613485580000|2021-02-16 14:26:20|82896.8|82871.8|82896.5|82871.5|82898.4|82873.4|82894.2|82869.2|31
1613485590000|2021-02-16 14:26:30|82896.6|82871.6|82912.9|82887.9|82925.9|82893|82896.6|82871.6|39
1613485600000|2021-02-16 14:26:40|82913.2|82888.2|82928.5|82878.5|82928.5|82891.3|82912.6|82876.1|35
1613485610000|2021-02-16 14:26:50|82928.6|82878.6|82931.5|82881.5|82931.9|82881.9|82927.6|82877.6|39
1613485620000|2021-02-16 14:27:00|82931.6|82881.6|82930.2|82905.2|82942.6|82907.5|82926.6|82880.8|41
1613485630000|2021-02-16 14:27:10|82929.3|82904.3|82943.6|82893.6|82943.7|82904.9|82928.1|82890.6|35
1613485640000|2021-02-16 14:27:20|82943.5|82893.5|82939|82914|82951.7|82914.7|82937.6|82891.7|37
1613485650000|2021-02-16 14:27:30|82937.5|82912.5|82945.1|82920.1|82958.1|82921.9|82936.4|82905.1|43
1613485660000|2021-02-16 14:27:40|82944.7|82919.7|82957.5|82932.5|82969.1|82932.9|82944.7|82912.9|42
1613485670000|2021-02-16 14:27:50|82956.8|82931.8|82941.2|82916.2|82958.4|82931.8|82939.9|82902.9|29
1613485680000|2021-02-16 14:28:00|82941.5|82916.5|82936.3|82911.3|82942.2|82917.2|82931.3|82906.3|37
1613485690000|2021-02-16 14:28:10|82936.2|82911.2|82947.2|82922.2|82956.4|82922.8|82936.2|82906.4|37
1613485700000|2021-02-16 14:28:20|82947.3|82922.3|82953.4|82928.4|82962.1|82929.6|82946.9|82908.9|37
1613485710000|2021-02-16 14:28:30|82953.7|82928.7|82960.4|82910.4|82961.4|82928.7|82945.2|82905.5|37
1613485720000|2021-02-16 14:28:40|82960.3|82910.3|82933.5|82883.5|82960.3|82914.5|82923.8|82882.1|40
1613485730000|2021-02-16 14:28:50|82932.9|82882.9|82935.9|82885.9|82938.2|82888.2|82932.9|82882.9|36
1613485740000|2021-02-16 14:29:00|82936.3|82886.3|82921.4|82896.4|82937.6|82896.6|82919.5|82882.3|39
1613485750000|2021-02-16 14:29:10|82921.6|82896.6|82914.7|82889.7|82921.6|82896.6|82913.9|82888.9|38
1613485760000|2021-02-16 14:29:20|82915.4|82890.4|82917.7|82892.7|82918.8|82893.8|82913.8|82888.8|30
1613485770000|2021-02-16 14:29:30|82918.7|82893.7|82926.7|82901.7|82929.3|82904.3|82917.9|82892.9|41
1613485780000|2021-02-16 14:29:40|82927.9|82902.9|82921.7|82896.7|82928.1|82903.1|82918.8|82893.8|34
1613485790000|2021-02-16 14:29:50|82921.1|82896.1|82919.1|82894.1|82934.4|82899.1|82919.1|82881.8|33
1613485800000|2021-02-16 14:30:00|82924.9|82874.9|82896.3|82871.3|82924.9|82878.8|82896.3|82863.1|41
1613485810000|2021-02-16 14:30:10|82896|82871|82897.8|82872.8|82898|82873|82890.3|82865.3|38
1613485820000|2021-02-16 14:30:20|82898.9|82873.9|82899.7|82874.7|82900.7|82875.7|82895.9|82870.9|39
1613485830000|2021-02-16 14:30:30|82901.1|82876.1|82899.7|82874.7|82901.1|82876.1|82892.2|82867.2|34
1613485840000|2021-02-16 14:30:40|82901.6|82876.6|82910.7|82885.7|82928.1|82890.2|82900.2|82871.1|42
1613485850000|2021-02-16 14:30:50|82911.9|82886.9|82905.3|82880.3|82919.2|82887.2|82905.2|82865.3|40
1613485860000|2021-02-16 14:31:00|82905.7|82880.7|82910|82860|82912.8|82880.7|82899.3|82859.8|38
1613485870000|2021-02-16 14:31:10|82895.2|82870.2|82893.3|82868.3|82909|82870.8|82892.6|82856.7|37
1613485880000|2021-02-16 14:31:20|82894|82869|82896|82871|82899.5|82874.5|82891.8|82866.8|41
1613485890000|2021-02-16 14:31:30|82894.7|82869.7|82893.4|82868.4|82894.7|82869.7|82889.5|82864.5|36
1613485900000|2021-02-16 14:31:40|82892.9|82867.9|82893.4|82868.4|82894.4|82869.4|82889.8|82864.8|36
1613485910000|2021-02-16 14:31:50|82893.7|82868.7|82890.4|82865.4|82893.7|82868.7|82889.5|82864.5|42
1613485920000|2021-02-16 14:32:00|82890.1|82865.1|82893.1|82868.1|82909.6|82873.5|82889.8|82859.6|39
1613485930000|2021-02-16 14:32:10|82891.2|82866.2|82897|82872|82897.2|82872.2|82890.4|82865.4|38
1613485940000|2021-02-16 14:32:20|82896.8|82871.8|82908.1|82883.1|82924.4|82885.4|82896.8|82860.6|43
1613485950000|2021-02-16 14:32:30|82920.2|82870.2|82910.4|82885.4|82920.2|82888.5|82907.7|82870.2|44
1613485960000|2021-02-16 14:32:40|82910.5|82885.5|82918.8|82893.8|82919|82894|82909.5|82884.5|37
1613485970000|2021-02-16 14:32:50|82918.4|82893.4|82946.9|82896.9|82949.6|82913.3|82918.4|82893.4|41
1613485980000|2021-02-16 14:33:00|82947.5|82897.5|82933.8|82883.8|82947.5|82897.5|82933.2|82883.2|42
1613485990000|2021-02-16 14:33:10|82933.4|82883.4|82933.4|82883.4|82936.4|82886.4|82927.6|82877.6|40
1613486000000|2021-02-16 14:33:20|82933.9|82883.9|82901.8|82876.8|82934.9|82887.4|82901.8|82865.4|40
1613486010000|2021-02-16 14:33:30|82900.9|82875.9|82904.3|82854.3|82916.5|82876.2|82900.5|82853.2|43
1613486020000|2021-02-16 14:33:40|82903.2|82853.2|82885.2|82860.2|82905.9|82864.4|82884.7|82851.8|41
1613486030000|2021-02-16 14:33:50|82881.2|82856.2|82890|82840|82892.8|82856.2|82881.2|82831.3|40
1613486040000|2021-02-16 14:34:00|82889.2|82839.2|82901.2|82851.2|82904.8|82854.8|82889.1|82839.1|44
1613486050000|2021-02-16 14:34:10|82900.9|82850.9|82901.6|82851.6|82903.4|82853.4|82900.1|82850.1|39
1613486060000|2021-02-16 14:34:20|82901.9|82851.9|82910.9|82860.9|82912.3|82873.1|82893.4|82851.9|40
1613486070000|2021-02-16 14:34:30|82913|82863|82912.2|82862.2|82920.8|82880|82903.7|82861.9|42
1613486080000|2021-02-16 14:34:40|82914.2|82864.2|82889.9|82864.9|82914.2|82869.4|82889.9|82854.8|37
1613486090000|2021-02-16 14:34:50|82890.1|82865.1|82879.3|82854.3|82901.8|82865.1|82879.3|82843.3|33
1613486100000|2021-02-16 14:35:00|82878|82853|82879.6|82854.6|82896.1|82858.6|82877.5|82842|33
1613486110000|2021-02-16 14:35:10|82878.3|82853.3|82882.4|82857.4|82896.6|82859.7|82875.9|82846.6|39
1613486120000|2021-02-16 14:35:20|82882.7|82857.7|82884.8|82859.8|82886|82861|82882.7|82857.7|31
1613486130000|2021-02-16 14:35:30|82884.1|82859.1|82887.8|82862.8|82888.8|82863.8|82882.7|82857.7|37
1613486140000|2021-02-16 14:35:40|82887.9|82862.9|82888.5|82863.5|82891.8|82866.8|82886.9|82861.9|28
1613486150000|2021-02-16 14:35:50|82888.6|82863.6|82904.2|82854.2|82904.5|82867.6|82888.3|82853.6|30
1613486160000|2021-02-16 14:36:00|82904.1|82854.1|82927.5|82877.5|82938.6|82902|82904|82854|40
1613486170000|2021-02-16 14:36:10|82926.4|82876.4|82927|82877|82932.7|82890.5|82910.6|82871.4|42
1613486180000|2021-02-16 14:36:20|82929|82879|82915.7|82890.7|82932.4|82891.8|82915.7|82875.4|39
1613486190000|2021-02-16 14:36:30|82914.5|82889.5|82924.1|82899.1|82937.3|82899.1|82909.1|82871|41
1613486200000|2021-02-16 14:36:40|82924.2|82899.2|82925.4|82900.4|82941.8|82903.7|82924.2|82888.5|29
1613486210000|2021-02-16 14:36:50|82925.7|82900.7|82947.5|82897.5|82947.5|82914.6|82925.6|82897.5|41
1613486220000|2021-02-16 14:37:00|82947.9|82897.9|82941.8|82916.8|82957.8|82923.3|82935.3|82897.9|41
1613486230000|2021-02-16 14:37:10|82943.8|82918.8|82940.5|82915.5|82951.8|82918.8|82934.5|82895.2|40
1613486240000|2021-02-16 14:37:20|82936.8|82911.8|82939.9|82914.9|82952.8|82914.9|82935.3|82897.4|38
1613486250000|2021-02-16 14:37:30|82940.7|82915.7|82938.6|82913.6|82940.9|82915.9|82936.5|82911.5|35
1613486260000|2021-02-16 14:37:40|82937.1|82912.1|82946.2|82921.2|82946.2|82921.2|82932.7|82895.5|38
1613486270000|2021-02-16 14:37:50|82946.7|82921.7|82939.9|82914.9|82948|82923|82937.7|82912.7|36
1613486280000|2021-02-16 14:38:00|82939.8|82914.8|82933.6|82908.6|82942|82917|82932.5|82907.5|37
1613486290000|2021-02-16 14:38:10|82934|82909|82927.4|82877.4|82934.7|82909.7|82913.5|82874.8|36
1613486300000|2021-02-16 14:38:20|82913.7|82888.7|82899.9|82874.9|82925.8|82888.8|82899|82863.3|37
1613486310000|2021-02-16 14:38:30|82899.4|82874.4|82888.5|82863.5|82903.2|82875.2|82887.5|82848.2|38
1613486320000|2021-02-16 14:38:40|82889.2|82864.2|82899|82849|82903.1|82865.2|82888.1|82846.7|32
1613486330000|2021-02-16 14:38:50|82900.8|82850.8|82894.8|82844.8|82903.8|82863.7|82883.3|82844.8|37
1613486340000|2021-02-16 14:39:00|82894.9|82844.9|82879.7|82854.7|82897.1|82857.7|82878.5|82843.6|32
1613486350000|2021-02-16 14:39:10|82879.5|82854.5|82880.5|82855.5|82894.4|82857.5|82876.4|82840.1|38
1613486360000|2021-02-16 14:39:20|82893.4|82843.4|82895.9|82845.9|82899.2|82862.1|82883.1|82842.6|33
1613486370000|2021-02-16 14:39:30|82883.9|82858.9|82888.2|82863.2|82900.6|82863.2|82883.2|82850.6|35
1613486380000|2021-02-16 14:39:40|82888.3|82863.3|82892.2|82867.2|82905|82868.3|82887.4|82854.3|38
1613486390000|2021-02-16 14:39:50|82892.3|82867.3|82892.8|82867.8|82894|82869|82891.7|82866.7|32
1613486400000|2021-02-16 14:40:00|82892.6|82867.6|82916.7|82891.7|82929.5|82892.6|82892.5|82863.9|37
1613486410000|2021-02-16 14:40:10|82915.6|82890.6|82917.4|82892.4|82923.9|82892.4|82911.4|82869.8|42
1613486420000|2021-02-16 14:40:20|82930|82880|82925.1|82900.1|82932.4|82901.3|82919.9|82880|40
1613486430000|2021-02-16 14:40:30|82925.8|82900.8|82917.9|82892.9|82933.5|82901.4|82917.2|82879.2|37
1613486440000|2021-02-16 14:40:40|82918.1|82893.1|82918.2|82893.2|82919.2|82894.2|82917|82892|33
1613486450000|2021-02-16 14:40:50|82916|82891|82917.9|82892.9|82931.4|82895.2|82915.1|82880|31
1613486460000|2021-02-16 14:41:00|82918.9|82893.9|82919.6|82894.6|82936.4|82901.7|82917.6|82884.2|42
1613486470000|2021-02-16 14:41:10|82919.9|82894.9|82920.8|82895.8|82920.8|82895.8|82916.2|82891.2|37
1613486480000|2021-02-16 14:41:20|82922.1|82897.1|82938.9|82888.9|82943.7|82906.5|82922|82885|36
1613486490000|2021-02-16 14:41:30|82941.2|82891.2|82920|82895|82941.2|82905.4|82920|82886.7|34
1613486500000|2021-02-16 14:41:40|82919.9|82894.9|82922.7|82897.7|82923.8|82898.8|82919.9|82894.9|32
1613486510000|2021-02-16 14:41:50|82922.8|82897.8|82917.1|82892.1|82923.6|82898.6|82913.1|82888.1|30
1613486520000|2021-02-16 14:42:00|82926.4|82876.4|82906.6|82881.6|82926.4|82890.4|82906.1|82870.5|41
1613486530000|2021-02-16 14:42:10|82908.3|82883.3|82890.8|82865.8|82908.6|82883.6|82890.2|82853.6|39
1613486540000|2021-02-16 14:42:20|82891.8|82866.8|82902.8|82877.8|82905.7|82877.8|82891.8|82854.9|40
1613486550000|2021-02-16 14:42:30|82913.2|82863.2|82903.5|82853.5|82917.9|82880.2|82891.5|82853.1|33
1613486560000|2021-02-16 14:42:40|82903.7|82853.7|82896.1|82846.1|82904.2|82865.4|82883.2|82844.7|39
1613486570000|2021-02-16 14:42:50|82883.6|82858.6|82881.9|82856.9|82896.6|82859.4|82880.1|82842.5|30
1613486580000|2021-02-16 14:43:00|82881.6|82856.6|82870.8|82845.8|82881.6|82856.6|82870.4|82845.4|37
1613486590000|2021-02-16 14:43:10|82870.7|82845.7|82868.1|82843.1|82875.2|82850.2|82868.1|82843.1|39
1613486600000|2021-02-16 14:43:20|82877.7|82827.7|82849.4|82824.4|82877.7|82840.3|82842.9|82809.5|44
1613486610000|2021-02-16 14:43:30|82849.7|82824.7|82860.9|82835.9|82868.9|82836.6|82846.6|82816.6|40
1613486620000|2021-02-16 14:43:40|82860.4|82835.4|82855.8|82830.8|82860.9|82835.9|82854.8|82829.8|37
1613486630000|2021-02-16 14:43:50|82856.3|82831.3|82851.2|82826.2|82856.3|82831.3|82850.7|82825.7|34
1613486640000|2021-02-16 14:44:00|82850.9|82825.9|82866.9|82841.9|82869.3|82844.3|82850.9|82825.9|39
1613486650000|2021-02-16 14:44:10|82868.5|82843.5|82873.1|82848.1|82875.8|82850.8|82867.2|82842.2|35
1613486660000|2021-02-16 14:44:20|82873.3|82848.3|82871.9|82846.9|82878.6|82853.6|82868.7|82843.7|40
1613486670000|2021-02-16 14:44:30|82873.3|82848.3|82880.5|82855.5|82880.5|82855.5|82873|82848|38
1613486680000|2021-02-16 14:44:40|82880|82855|82870.5|82845.5|82880.4|82855.4|82865.7|82840.7|39
1613486690000|2021-02-16 14:44:50|82869.6|82844.6|82880.3|82855.3|82890.5|82855.3|82868.4|82839.1|34
1613486700000|2021-02-16 14:45:00|82880|82855|82888.6|82863.6|82892.3|82867.3|82880|82855|38
1613486710000|2021-02-16 14:45:10|82889.5|82864.5|82901.6|82876.6|82913.2|82876.6|82889.5|82863.2|34
1613486720000|2021-02-16 14:45:20|82900.4|82875.4|82895.8|82870.8|82902|82877|82895.1|82870.1|42
1613486730000|2021-02-16 14:45:30|82895.4|82870.4|82888.2|82863.2|82895.4|82870.4|82887.9|82862.9|37
1613486740000|2021-02-16 14:45:40|82888|82863|82886.9|82861.9|82893|82868|82885.7|82860.7|33
1613486750000|2021-02-16 14:45:50|82886.7|82861.7|82893.4|82868.4|82894.1|82869.1|82886.6|82861.6|38
1613486760000|2021-02-16 14:46:00|82891.9|82866.9|82891.7|82866.7|82893.8|82868.8|82890.2|82865.2|32
1613486770000|2021-02-16 14:46:10|82891.9|82866.9|82899.9|82874.9|82899.9|82874.9|82889.1|82864.1|33
1613486780000|2021-02-16 14:46:20|82899.5|82874.5|82916.9|82891.9|82916.9|82891.9|82899.5|82874.5|38
1613486790000|2021-02-16 14:46:30|82917.3|82892.3|82913.9|82888.9|82921.1|82896.1|82913.4|82888.4|37
1613486800000|2021-02-16 14:46:40|82912.3|82887.3|82927.7|82877.7|82927.7|82889.9|82906.7|82871.4|38
1613486810000|2021-02-16 14:46:50|82928.3|82878.3|82923.2|82898.2|82930.2|82898.3|82918.8|82878.3|40
1613486820000|2021-02-16 14:47:00|82925.3|82900.3|82931.9|82906.9|82932.7|82907.7|82924.5|82899.5|40
1613486830000|2021-02-16 14:47:10|82932.1|82907.1|82938|82913|82949|82913.3|82927.9|82899|39
1613486840000|2021-02-16 14:47:20|82938.4|82913.4|82940.7|82915.7|82941.8|82916.8|82938.4|82913.4|33
1613486850000|2021-02-16 14:47:30|82942.6|82917.6|82953.4|82928.4|82956|82931|82942.6|82917.6|36
1613486860000|2021-02-16 14:47:40|82953.1|82928.1|82945.7|82920.7|82957.5|82930|82943|82907.1|36
1613486870000|2021-02-16 14:47:50|82947.8|82922.8|82948.7|82923.7|82948.7|82923.7|82943.4|82918.4|36
1613486880000|2021-02-16 14:48:00|82949.2|82924.2|82946|82921|82949.4|82924.4|82946|82921|36
1613486890000|2021-02-16 14:48:10|82945.8|82920.8|82950.6|82925.6|82951.3|82926.3|82942.2|82917.2|38
1613486900000|2021-02-16 14:48:20|82951.6|82926.6|82969.8|82944.8|82971|82946|82949.7|82924.7|40
1613486910000|2021-02-16 14:48:30|82969.5|82944.5|82983.8|82933.8|82985|82951.6|82969.4|82933.1|41
1613486920000|2021-02-16 14:48:40|82984.9|82934.9|82966.1|82941.1|82984.9|82947|82963.2|82923.6|42
1613486930000|2021-02-16 14:48:50|82965.4|82940.4|82970.5|82945.5|82984.1|82948.5|82964.9|82926.8|35
1613486940000|2021-02-16 14:49:00|82970.7|82945.7|82974.4|82949.4|82988|82949.7|82966.7|82934.4|33
1613486950000|2021-02-16 14:49:10|82985.7|82935.7|82969.4|82944.4|82985.7|82949|82967.9|82935.5|43
1613486960000|2021-02-16 14:49:20|82971.4|82946.4|82973.5|82948.5|82974.4|82949.4|82967.7|82942.7|38
1613486970000|2021-02-16 14:49:30|82972.9|82947.9|82969|82944|82972.9|82947.9|82967.2|82942.2|54
1613486980000|2021-02-16 14:49:40|82969.4|82944.4|82972.5|82947.5|82974.1|82949.1|82969.1|82944.1|37
1613486990000|2021-02-16 14:49:50|82973.1|82948.1|82974.4|82949.4|82987.6|82950.4|82972.6|82936.5|37
1613487000000|2021-02-16 14:50:00|82974.2|82949.2|82982|82957|82982|82957|82972.9|82947.9|33
1613487010000|2021-02-16 14:50:10|82982.7|82957.7|82991|82966|82997.5|82967.5|82981.6|82944.3|57
1613487020000|2021-02-16 14:50:20|82991.3|82966.3|82988.5|82963.5|82993.1|82968.1|82983.4|82958.4|50
1613487030000|2021-02-16 14:50:30|82988.8|82963.8|82973.4|82948.4|82989|82964|82972.6|82947.6|50
1613487040000|2021-02-16 14:50:40|82973.5|82948.5|82979.4|82954.4|82994.4|82955|82973.5|82940.7|56
1613487050000|2021-02-16 14:50:50|82979.2|82954.2|82988.5|82963.5|82989.4|82963.6|82975.2|82938.6|45
1613487060000|2021-02-16 14:51:00|82988.1|82963.1|83001.4|82976.4|83001.4|82976.4|82987.3|82962.3|51
1613487070000|2021-02-16 14:51:10|83001|82976|82996.3|82971.3|83012|82976.5|82994.4|82961.2|49
1613487080000|2021-02-16 14:51:20|82996.4|82971.4|82986.8|82961.8|83003.8|82971.7|82986.3|82948.5|51
1613487090000|2021-02-16 14:51:30|82985.7|82960.7|82977.7|82952.7|82997.6|82964.6|82975.9|82946.5|61
1613487100000|2021-02-16 14:51:40|82977.9|82952.9|82971.7|82946.7|82991.4|82953.4|82970.8|82936.2|64
1613487110000|2021-02-16 14:51:50|82972|82947|82967.7|82942.7|82972.9|82947.9|82967|82942|61
1613487120000|2021-02-16 14:52:00|82967.1|82942.1|82956.1|82931.1|82970.7|82943.2|82953|82920|66
1613487130000|2021-02-16 14:52:10|82955|82930|82953.5|82928.5|82955.4|82930.4|82944.9|82919.9|58
1613487140000|2021-02-16 14:52:20|82953.6|82928.6|82955.6|82930.6|82961.9|82936.9|82953.1|82928.1|52
1613487150000|2021-02-16 14:52:30|82955.2|82930.2|82958.8|82933.8|82960.9|82935.9|82954.9|82929.9|45
1613487160000|2021-02-16 14:52:40|82957.5|82932.5|82962.1|82937.1|82962.1|82937.1|82956.8|82931.8|56
1613487170000|2021-02-16 14:52:50|82961.8|82936.8|82961|82936|82965.8|82940.8|82958.2|82933.2|54
1613487180000|2021-02-16 14:53:00|82959.8|82934.8|82949.8|82924.8|82961.5|82936.5|82946.7|82921.7|55
1613487190000|2021-02-16 14:53:10|82949.6|82924.6|82942.7|82917.7|82953.5|82928.5|82939|82914|65
1613487200000|2021-02-16 14:53:20|82942.6|82917.6|82937.3|82912.3|82942.8|82917.8|82934.8|82909.8|41
1613487210000|2021-02-16 14:53:30|82937.5|82912.5|82925.5|82900.5|82937.5|82912.5|82921.1|82884.3|60
1613487220000|2021-02-16 14:53:40|82924.6|82899.6|82923.2|82898.2|82926.6|82901.6|82917.4|82892.4|51
1613487230000|2021-02-16 14:53:50|82923.4|82898.4|82929.5|82904.5|82929.9|82904.9|82920.3|82895.3|61
1613487240000|2021-02-16 14:54:00|82928.5|82903.5|82931.2|82906.2|82933.8|82908.8|82925.6|82900.6|60
1613487250000|2021-02-16 14:54:10|82931.1|82906.1|82936.7|82911.7|82937.1|82912.1|82929.6|82904.6|56
1613487260000|2021-02-16 14:54:20|82947.8|82897.8|82932.7|82907.7|82948.7|82915.5|82932.2|82894.8|59
1613487270000|2021-02-16 14:54:30|82933.7|82908.7|82930.3|82905.3|82940.4|82915.4|82930.3|82905.3|49
1613487280000|2021-02-16 14:54:40|82930.5|82905.5|82933.8|82908.8|82935.3|82910.3|82927.6|82902.6|58
1613487290000|2021-02-16 14:54:50|82933.4|82908.4|82932.5|82907.5|82949|82916.8|82929.5|82899|57
1613487300000|2021-02-16 14:55:00|82933.5|82908.5|82933.4|82908.4|82935.3|82910.3|82930.6|82905.6|51
1613487310000|2021-02-16 14:55:10|82933.5|82908.5|82927.5|82902.5|82933.9|82908.9|82926.7|82901.7|43
1613487320000|2021-02-16 14:55:20|82926.9|82901.9|82933|82908|82934.3|82909.3|82922.6|82897.6|56
1613487330000|2021-02-16 14:55:30|82933.5|82908.5|82939.9|82914.9|82941.3|82916.3|82932.4|82907.4|56
1613487340000|2021-02-16 14:55:40|82940.5|82915.5|82933.4|82908.4|82940.9|82915.9|82932.1|82907.1|52
1613487350000|2021-02-16 14:55:50|82933.7|82908.7|82936.8|82911.8|82938.9|82913.9|82932.9|82907.9|56
1613487360000|2021-02-16 14:56:00|82936.5|82911.5|82947.3|82922.3|82949|82924|82936.5|82911.5|62
1613487370000|2021-02-16 14:56:10|82947.6|82922.6|82943.5|82918.5|82948.6|82923.6|82941.7|82916.7|55
1613487380000|2021-02-16 14:56:20|82943.3|82918.3|82943.2|82918.2|82945.9|82920.9|82941.7|82916.7|55
1613487390000|2021-02-16 14:56:30|82942.8|82917.8|82941.5|82916.5|82944.8|82919.8|82940.1|82915.1|48
1613487400000|2021-02-16 14:56:40|82941.8|82916.8|82944.9|82919.9|82945.6|82920.6|82940|82915|43
1613487410000|2021-02-16 14:56:50|82945|82920|82939.7|82914.7|82948.5|82923.5|82939.7|82914.7|56
1613487420000|2021-02-16 14:57:00|82941.3|82916.3|82948.6|82923.6|82949|82924|82939.7|82914.7|48
1613487430000|2021-02-16 14:57:10|82948.1|82923.1|82949.4|82924.4|82949.7|82924.7|82947.3|82922.3|41
1613487440000|2021-02-16 14:57:20|82949.7|82924.7|82963.4|82938.4|82963.4|82938.4|82948.9|82923.9|48
1613487450000|2021-02-16 14:57:30|82964|82939|82972.9|82947.9|82975.3|82950.3|82964|82939|44
1613487460000|2021-02-16 14:57:40|82972.6|82947.6|82969.7|82944.7|82982.5|82947.6|82964.9|82930.6|56
1613487470000|2021-02-16 14:57:50|82969.8|82944.8|82965.3|82940.3|82970.3|82945.3|82964.2|82939.2|41
1613487480000|2021-02-16 14:58:00|82966.2|82941.2|82971.4|82946.4|82988.7|82953.8|82966.2|82927.7|61
1613487490000|2021-02-16 14:58:10|82973.4|82948.4|82978.3|82953.3|82990.8|82954.3|82972.8|82935|53
1613487500000|2021-02-16 14:58:20|82977.7|82952.7|82990.2|82965.2|83003.3|82965.5|82977|82952|47
1613487510000|2021-02-16 14:58:30|82989.7|82964.7|82988.2|82963.2|82993.3|82968.3|82985.8|82960.8|56
1613487520000|2021-02-16 14:58:40|82987.2|82962.2|82984|82959|82988.4|82963.4|82982.9|82957.9|51
1613487530000|2021-02-16 14:58:50|82983.6|82958.6|82982.3|82957.3|82985|82960|82981.9|82956.9|42
1613487540000|2021-02-16 14:59:00|82983.1|82958.1|82979.4|82954.4|82986.3|82961.3|82979.4|82954.4|56
1613487550000|2021-02-16 14:59:10|82980.5|82955.5|82982.5|82957.5|82996.1|82962|82980.5|82944.1|53
1613487560000|2021-02-16 14:59:20|82982.6|82957.6|82980.3|82955.3|82984.3|82959.3|82980.1|82955.1|46
1613487570000|2021-02-16 14:59:30|82980.5|82955.5|82984.3|82959.3|82998.5|82961.9|82980.4|82948.2|44
1613487580000|2021-02-16 14:59:40|82984.4|82959.4|82988.1|82963.1|83001|82964|82983.7|82950.5|53
1613487590000|2021-02-16 14:59:50|82988.2|82963.2|82997.1|82972.1|83004.7|82973|82984.6|82950.9|64
1613487600000|2021-02-16 15:00:00|82997|82972|82996.8|82971.8|82997.3|82972.3|82990|82965|59
1613487610000|2021-02-16 15:00:10|82996.6|82971.6|82994|82944|83002.3|82972.1|82986.5|82943.7|45
1613487620000|2021-02-16 15:00:20|82994.3|82944.3|82971.3|82946.3|82994.3|82957.1|82970|82944.3|67
1613487630000|2021-02-16 15:00:30|82970.7|82945.7|82985.8|82960.8|83003|82967.3|82970.7|82945.7|66
1613487640000|2021-02-16 15:00:40|82986.1|82961.1|82979.5|82954.5|82986.4|82961.4|82977.3|82952.3|45
1613487650000|2021-02-16 15:00:50|82978.7|82953.7|82968.1|82943.1|82979.2|82954.2|82967.4|82942.4|51
1613487660000|2021-02-16 15:01:00|82968.5|82943.5|82966.2|82941.2|82969.4|82944.4|82961|82936|56
1613487670000|2021-02-16 15:01:10|82966|82941|82962.4|82937.4|82969.1|82941.1|82955.8|82916.7|63
1613487680000|2021-02-16 15:01:20|82962.3|82937.3|82965.5|82940.5|82965.5|82940.5|82959.3|82934.3|57
1613487690000|2021-02-16 15:01:30|82965.8|82940.8|82966.6|82941.6|82967.5|82942.5|82964.1|82939.1|48
1613487700000|2021-02-16 15:01:40|82966.9|82941.9|82979.7|82954.7|82980.1|82955.1|82966.9|82941.9|63
1613487710000|2021-02-16 15:01:50|82978.7|82953.7|82972.2|82947.2|82986|82959.5|82971.5|82934.8|57
1613487720000|2021-02-16 15:02:00|82971.7|82946.7|82970.1|82945.1|82974.3|82949.3|82968.6|82943.6|53
1613487730000|2021-02-16 15:02:10|82970|82945|82978|82953|82994.8|82955.4|82970|82942.8|61
1613487740000|2021-02-16 15:02:20|82977.9|82952.9|82984.7|82959.7|82986.4|82961.4|82973.8|82948.8|57
1613487750000|2021-02-16 15:02:30|82982.1|82957.1|82978.4|82953.4|82994.4|82960.2|82978.4|82941.6|59
1613487760000|2021-02-16 15:02:40|82976.8|82951.8|82988.6|82938.6|82998.4|82958.3|82974.8|82938.2|51
1613487770000|2021-02-16 15:02:50|82975.7|82950.7|82975.6|82950.6|82990.7|82955.7|82975.1|82940.3|62
1613487780000|2021-02-16 15:03:00|82973.4|82948.4|82960.7|82935.7|82973.4|82948.4|82958.9|82933.9|58
1613487790000|2021-02-16 15:03:10|82959.2|82934.2|82953.4|82928.4|82959.3|82934.3|82953.4|82928.4|55
1613487800000|2021-02-16 15:03:20|82953.3|82928.3|82954.4|82929.4|82955|82930|82949.7|82924.7|45
1613487810000|2021-02-16 15:03:30|82954.5|82929.5|82953.9|82928.9|82959.8|82934.8|82952.8|82927.8|57
1613487820000|2021-02-16 15:03:40|82954.4|82929.4|82941.3|82916.3|82964.7|82930|82938.2|82911|54
1613487830000|2021-02-16 15:03:50|82941.5|82916.5|82935.2|82910.2|82945.1|82920.1|82934.9|82909.9|68
1613487840000|2021-02-16 15:04:00|82934.9|82909.9|82943.9|82918.9|82944.2|82919.2|82934.9|82909.9|58
1613487850000|2021-02-16 15:04:10|82943.5|82918.5|82963.1|82913.1|82964.8|82925.1|82943.5|82909|55
1613487860000|2021-02-16 15:04:20|82962.3|82912.3|82947.5|82922.5|82962.5|82924.5|82944.2|82911.9|42
1613487870000|2021-02-16 15:04:30|82947.7|82922.7|82947.6|82922.6|82962.4|82925.9|82947.3|82910.4|46
1613487880000|2021-02-16 15:04:40|82947|82922|82942.5|82917.5|82958.5|82922|82942.3|82905.8|50
1613487890000|2021-02-16 15:04:50|82942.4|82917.4|82944|82919|82944.7|82919.7|82938.5|82913.5|55
1613487900000|2021-02-16 15:05:00|82944.5|82919.5|82945.4|82920.4|82961|82924.5|82944.4|82909|47
1613487910000|2021-02-16 15:05:10|82944.8|82919.8|82945.4|82920.4|82949.1|82924.1|82940.3|82915.3|47
1613487920000|2021-02-16 15:05:20|82945.6|82920.6|82945.7|82920.7|82948.2|82923.2|82944.9|82919.9|46
1613487930000|2021-02-16 15:05:30|82946.8|82921.8|82936.4|82911.4|82946.8|82921.8|82936.4|82911.4|32
1613487940000|2021-02-16 15:05:40|82937.7|82912.7|82958.8|82908.8|82962.3|82925.3|82937.7|82900.5|54
1613487950000|2021-02-16 15:05:50|82958.9|82908.9|82952.9|82902.9|82959.4|82921.3|82942|82902.9|48
1613487960000|2021-02-16 15:06:00|82954|82904|82939.6|82914.6|82954.1|82914.6|82939|82900.2|44
1613487970000|2021-02-16 15:06:10|82939.5|82914.5|82939.7|82914.7|82940.8|82915.8|82937.7|82912.7|41
1613487980000|2021-02-16 15:06:20|82939.2|82914.2|82933.6|82883.6|82940.2|82915.2|82922.6|82883.1|63
1613487990000|2021-02-16 15:06:30|82933.5|82883.5|82923.4|82898.4|82933.6|82900.5|82919.4|82882.9|46
1613488000000|2021-02-16 15:06:40|82923.9|82898.9|82931.6|82906.6|82951.6|82913.8|82923|82898|61
1613488010000|2021-02-16 15:06:50|82932.8|82907.8|82929.4|82904.4|82932.8|82907.8|82926.2|82901.2|53
1613488020000|2021-02-16 15:07:00|82929.3|82904.3|82929.7|82904.7|82931.7|82906.7|82925.4|82900.4|52
1613488030000|2021-02-16 15:07:10|82929.8|82904.8|82930.5|82905.5|82930.7|82905.7|82924.1|82899.1|56
1613488040000|2021-02-16 15:07:20|82930.2|82905.2|82926.6|82901.6|82931.3|82906.3|82922|82897|53
1613488050000|2021-02-16 15:07:30|82926.9|82901.9|82934.1|82909.1|82934.9|82909.9|82926.6|82901.6|51
1613488060000|2021-02-16 15:07:40|82934.4|82909.4|82931.4|82906.4|82943.2|82911.3|82928.3|82893.2|57
1613488070000|2021-02-16 15:07:50|82929.7|82904.7|82930.6|82905.6|82933.6|82908.6|82927.9|82902.9|50
1613488080000|2021-02-16 15:08:00|82930.5|82905.5|82928.3|82903.3|82930.5|82905.5|82923.4|82898.4|44
1613488090000|2021-02-16 15:08:10|82927.8|82902.8|82920|82895|82933|82903.8|82919.5|82882.9|37
1613488100000|2021-02-16 15:08:20|82919.9|82894.9|82914.6|82889.6|82919.9|82894.9|82912.1|82887.1|54
1613488110000|2021-02-16 15:08:30|82914.5|82889.5|82918.4|82868.4|82918.4|82889.6|82905.4|82865.9|49
1613488120000|2021-02-16 15:08:40|82918.3|82868.3|82914.8|82864.8|82918.5|82876.6|82900.6|82862.3|50
1613488130000|2021-02-16 15:08:50|82914.3|82864.3|82912.9|82862.9|82915.3|82865.3|82912|82862|39
1613488140000|2021-02-16 15:09:00|82912.8|82862.8|82911.5|82861.5|82912.8|82862.8|82909.2|82859.2|56
1613488150000|2021-02-16 15:09:10|82911.8|82861.8|82911.7|82861.7|82911.8|82870.7|82886.9|82849.9|65
1613488160000|2021-02-16 15:09:20|82910.7|82860.7|82897.5|82872.5|82910.8|82873.2|82897|82856.7|46
1613488170000|2021-02-16 15:09:30|82896.9|82871.9|82892.1|82867.1|82897.7|82872.7|82891.5|82866.5|44
1613488180000|2021-02-16 15:09:40|82892.4|82867.4|82898.4|82873.4|82898.4|82873.4|82892.4|82867.4|41
1613488190000|2021-02-16 15:09:50|82898.6|82873.6|82889.4|82864.4|82899.9|82874.9|82889.4|82864.4|52
1613488200000|2021-02-16 15:10:00|82888.5|82863.5|82901.1|82876.1|82909|82877.5|82888.1|82858.4|60
1613488210000|2021-02-16 15:10:10|82899.9|82874.9|82894.7|82869.7|82899.9|82874.9|82893.2|82868.2|57
1613488220000|2021-02-16 15:10:20|82894.6|82869.6|82917|82892|82922.1|82892.7|82892.3|82859.4|58
1613488230000|2021-02-16 15:10:30|82915.8|82890.8|82917.6|82892.6|82920.9|82895.9|82914.2|82889.2|61
1613488240000|2021-02-16 15:10:40|82916.4|82891.4|82905.4|82880.4|82919.6|82891.9|82902.7|82868.1|50
1613488250000|2021-02-16 15:10:50|82905.5|82880.5|82910.9|82885.9|82913.7|82888.7|82903.8|82878.8|53
1613488260000|2021-02-16 15:11:00|82911.1|82886.1|82923.7|82898.7|82924.3|82899.3|82909.7|82884.7|67
1613488270000|2021-02-16 15:11:10|82924.1|82899.1|82918.7|82893.7|82939.5|82902.8|82918.5|82887.1|60
1613488280000|2021-02-16 15:11:20|82918.9|82893.9|82932.2|82882.2|82932.4|82894.8|82918.3|82880.4|46
1613488290000|2021-02-16 15:11:30|82932.3|82882.3|82921|82896|82951|82912.7|82921|82882|66
1613488300000|2021-02-16 15:11:40|82920.1|82895.1|82909|82884|82920.8|82895.8|82906.3|82881.3|55
1613488310000|2021-02-16 15:11:50|82906.5|82881.5|82902.5|82877.5|82907.7|82882.7|82900.6|82875.6|54
1613488320000|2021-02-16 15:12:00|82902.3|82877.3|82902.4|82877.4|82904.9|82879.9|82900.8|82875.8|49
1613488330000|2021-02-16 15:12:10|82903|82878|82910.7|82860.7|82916|82878|82898.6|82860.7|58
1613488340000|2021-02-16 15:12:20|82910.3|82860.3|82927.2|82877.2|82932.9|82893.7|82902.7|82860.3|67
1613488350000|2021-02-16 15:12:30|82926.1|82876.1|82923.2|82873.2|82926.1|82885.2|82904.2|82871.3|61
1613488360000|2021-02-16 15:12:40|82922.9|82872.9|82915.2|82890.2|82930.5|82893.1|82914.7|82871.1|58
1613488370000|2021-02-16 15:12:50|82915.3|82890.3|82918.3|82893.3|82921.2|82896.2|82915.1|82890.1|53
1613488380000|2021-02-16 15:13:00|82918.1|82893.1|82921|82871|82921|82893.1|82911|82871|46
1613488390000|2021-02-16 15:13:10|82922.6|82872.6|82911.7|82886.7|82925.2|82887.6|82905.9|82867.6|52
1613488400000|2021-02-16 15:13:20|82911.6|82886.6|82899.2|82874.2|82916.4|82886.7|82898.4|82862.8|60
1613488410000|2021-02-16 15:13:30|82899.5|82874.5|82903.7|82878.7|82905.7|82880.7|82899.1|82874.1|40
1613488420000|2021-02-16 15:13:40|82903.3|82878.3|82905|82880|82917.4|82880.7|82903.3|82865.8|43
1613488430000|2021-02-16 15:13:50|82904.8|82879.8|82903.8|82878.8|82905.7|82880.7|82901|82876|48
1613488440000|2021-02-16 15:14:00|82903.9|82878.9|82902.9|82877.9|82905.2|82880.2|82899.9|82874.9|49
1613488450000|2021-02-16 15:14:10|82904|82879|82901.1|82876.1|82904|82879|82899.5|82874.5|38
1613488460000|2021-02-16 15:14:20|82901|82876|82901.5|82876.5|82902.2|82877.2|82899.6|82874.6|38
1613488470000|2021-02-16 15:14:30|82901.4|82876.4|82897.2|82872.2|82901.4|82876.4|82895.9|82870.9|46
1613488480000|2021-02-16 15:14:40|82897.4|82872.4|82898.3|82873.3|82903.8|82878.8|82897.4|82872.4|41
1613488490000|2021-02-16 15:14:50|82899|82874|82898|82873|82900.2|82875.2|82896.9|82871.9|40
1613488500000|2021-02-16 15:15:00|82897|82872|82897.2|82872.2|82903.7|82878.7|82894.8|82869.8|52
1613488510000|2021-02-16 15:15:10|82896.8|82871.8|82887.3|82862.3|82900.5|82872|82885.3|82849.6|58
1613488520000|2021-02-16 15:15:20|82889.4|82864.4|82891.2|82866.2|82902.6|82872.2|82888|82852.6|53
1613488530000|2021-02-16 15:15:30|82891.5|82866.5|82892.4|82867.4|82902.8|82869.1|82882.9|82846.4|67
1613488540000|2021-02-16 15:15:40|82892|82867|82898.1|82873.1|82899.6|82874.6|82891.7|82866.7|40
1613488550000|2021-02-16 15:15:50|82898.2|82873.2|82920.5|82870.5|82920.9|82887.3|82898.2|82867.3|55
1613488560000|2021-02-16 15:16:00|82917.9|82867.9|82904.3|82879.3|82917.9|82880.5|82899.3|82864.9|51
1613488570000|2021-02-16 15:16:10|82904.4|82879.4|82909.4|82884.4|82923.9|82885.5|82904.3|82869.6|47
1613488580000|2021-02-16 15:16:20|82909.6|82884.6|82927|82877|82927.8|82892.4|82907.5|82873.6|57
1613488590000|2021-02-16 15:16:30|82927.8|82877.8|82932.9|82907.9|82945.4|82910.4|82915.1|82876.8|63
1613488600000|2021-02-16 15:16:40|82933.2|82908.2|82935.6|82910.6|82944.6|82910.6|82927.5|82894.6|58
1613488610000|2021-02-16 15:16:50|82935.9|82910.9|82928.3|82903.3|82947.6|82911.8|82924.2|82888.1|61
1613488620000|2021-02-16 15:17:00|82929.1|82904.1|82935.1|82910.1|82935.1|82910.1|82926.4|82901.4|54
1613488630000|2021-02-16 15:17:10|82936.4|82911.4|82935.9|82910.9|82939.7|82914.7|82933.1|82908.1|58
1613488640000|2021-02-16 15:17:20|82935.8|82910.8|82963.1|82913.1|82963.8|82913.8|82934.3|82900.7|65
1613488650000|2021-02-16 15:17:30|82960.3|82910.3|82945.1|82920.1|82964.2|82926.7|82943|82909.9|60
1613488660000|2021-02-16 15:17:40|82945.8|82920.8|82930.5|82905.5|82945.8|82920.8|82928.5|82903.5|50
1613488670000|2021-02-16 15:17:50|82929.3|82904.3|82930|82905|82931.2|82906.2|82925.6|82900.6|60
1613488680000|2021-02-16 15:18:00|82929.6|82904.6|82924.3|82899.3|82930|82905|82919|82894|61
1613488690000|2021-02-16 15:18:10|82925|82900|82919.4|82894.4|82926.2|82901.2|82919|82894|55
1613488700000|2021-02-16 15:18:20|82917.2|82892.2|82917.1|82892.1|82919.4|82894.4|82915.2|82890.2|56
1613488710000|2021-02-16 15:18:30|82917|82892|82926.8|82901.8|82928.3|82903.3|82916.2|82891.2|47
1613488720000|2021-02-16 15:18:40|82926.7|82901.7|82915|82890|82928.2|82903.2|82914.4|82889.4|56
1613488730000|2021-02-16 15:18:50|82914.8|82889.8|82910.6|82885.6|82914.8|82889.8|82909.9|82884.9|46
1613488740000|2021-02-16 15:19:00|82912|82887|82914.4|82889.4|82916.9|82891.9|82912|82887|61
1613488750000|2021-02-16 15:19:10|82914.7|82889.7|82922|82897|82923.1|82898.1|82912.9|82887.9|59
1613488760000|2021-02-16 15:19:20|82921.4|82896.4|82924.4|82899.4|82925.3|82900.3|82917.8|82892.8|50
1613488770000|2021-02-16 15:19:30|82924.3|82899.3|82920.5|82895.5|82924.3|82899.3|82917.6|82892.6|54
1613488780000|2021-02-16 15:19:40|82920.6|82895.6|82923.8|82898.8|82924|82899|82920.2|82895.2|45
1613488790000|2021-02-16 15:19:50|82923.9|82898.9|82911|82886|82929|82904|82909.6|82873.7|46
1613488800000|2021-02-16 15:20:00|82911.2|82886.2|82915.3|82890.3|82928.9|82890.9|82908.4|82875.7|51
1613488810000|2021-02-16 15:20:10|82914.4|82889.4|82906.6|82881.6|82927.6|82889.8|82906.6|82872.5|59
1613488820000|2021-02-16 15:20:20|82907|82882|82922.5|82872.5|82923.1|82885|82905.3|82872.4|47
1613488830000|2021-02-16 15:20:30|82923.3|82873.3|82919.7|82869.7|82923.3|82884.4|82905.9|82868|48
1613488840000|2021-02-16 15:20:40|82907.5|82882.5|82933.2|82908.2|82955.1|82911.4|82907.4|82869.3|70
1613488850000|2021-02-16 15:20:50|82946.1|82896.1|82929.8|82904.8|82946.7|82907.9|82929.8|82892.7|47
1613488860000|2021-02-16 15:21:00|82942.5|82892.5|82926.5|82901.5|82942.8|82903.5|82925.8|82888.8|46
1613488870000|2021-02-16 15:21:10|82926.6|82901.6|82946|82896|82949.7|82911.8|82926.6|82893.8|63
1613488880000|2021-02-16 15:21:20|82945.6|82895.6|82923.5|82898.5|82946.4|82908.5|82923.4|82890.1|51
1613488890000|2021-02-16 15:21:30|82923.3|82898.3|82922.5|82897.5|82937.2|82898.5|82921.7|82884.9|36
1613488900000|2021-02-16 15:21:40|82922.4|82897.4|82916.9|82891.9|82922.4|82897.4|82915.8|82890.8|53
1613488910000|2021-02-16 15:21:50|82917.9|82892.9|82916.9|82891.9|82919.5|82894.5|82916.7|82891.7|33
1613488920000|2021-02-16 15:22:00|82916.7|82891.7|82908.3|82883.3|82922.9|82891.7|82908.3|82871.1|47
1613488930000|2021-02-16 15:22:10|82907.4|82882.4|82906.4|82881.4|82910.8|82885.8|82902.6|82877.6|58
1613488940000|2021-02-16 15:22:20|82906.2|82881.2|82915.5|82890.5|82915.5|82890.5|82905.7|82880.7|59
1613488950000|2021-02-16 15:22:30|82914.1|82889.1|82904.7|82879.7|82916.5|82891.5|82902.4|82877.4|52
1613488960000|2021-02-16 15:22:40|82905.2|82880.2|82889.1|82864.1|82906.2|82880.2|82883.5|82846.4|70
1613488970000|2021-02-16 15:22:50|82889|82864|82893|82843|82894.6|82864.1|82878.7|82839.1|54
1613488980000|2021-02-16 15:23:00|82880.4|82855.4|82880.3|82855.3|82890.8|82855.8|82870.9|82834.8|69
1613488990000|2021-02-16 15:23:10|82880.9|82855.9|82892.4|82867.4|82896.1|82871.1|82880.9|82855.9|60
1613489000000|2021-02-16 15:23:20|82893.9|82868.9|82896.2|82871.2|82910.7|82879.4|82893.9|82859.5|55
1613489010000|2021-02-16 15:23:30|82896.4|82871.4|82902.4|82852.4|82903.7|82871.4|82889.3|82848.7|59
1613489020000|2021-02-16 15:23:40|82905.2|82855.2|82889.7|82839.7|82905.2|82866.1|82875.8|82838.9|57
1613489030000|2021-02-16 15:23:50|82889.6|82839.6|82889.9|82839.9|82891.2|82853.9|82874|82834.6|53
1613489040000|2021-02-16 15:24:00|82890.6|82840.6|82892.3|82842.3|82900|82861.8|82878.9|82837.3|62
1613489050000|2021-02-16 15:24:10|82888.6|82838.6|82881|82856|82888.6|82856.9|82867.9|82833|60
1613489060000|2021-02-16 15:24:20|82880.9|82855.9|82874.6|82849.6|82891|82858.1|82874.6|82840.4|52
1613489070000|2021-02-16 15:24:30|82873.3|82848.3|82873.9|82848.9|82876.3|82851.3|82870.6|82845.6|50
1613489080000|2021-02-16 15:24:40|82874.8|82849.8|82862.2|82837.2|82874.8|82849.8|82862|82837|63
1613489090000|2021-02-16 15:24:50|82863|82838|82884.7|82834.7|82890|82848.9|82863|82822.9|62
1613489100000|2021-02-16 15:25:00|82884.1|82834.1|82892.9|82842.9|82895.8|82857.9|82868.7|82831.7|65
1613489110000|2021-02-16 15:25:10|82893.2|82843.2|82880.8|82855.8|82893.6|82857.5|82880.2|82839.3|44
1613489120000|2021-02-16 15:25:20|82880.7|82855.7|82880.8|82855.8|82882.7|82857.7|82880.2|82855.2|42
1613489130000|2021-02-16 15:25:30|82880.7|82855.7|82879.7|82854.7|82882|82857|82879.7|82854.7|41
1613489140000|2021-02-16 15:25:40|82879.6|82854.6|82893.7|82868.7|82894.1|82869.1|82877.5|82852.5|63
1613489150000|2021-02-16 15:25:50|82893.6|82868.6|82888.6|82863.6|82912.4|82873.9|82886.8|82859.5|56
1613489160000|2021-02-16 15:26:00|82887.7|82862.7|82895.1|82845.1|82897.1|82862.9|82878.4|82842.8|45
1613489170000|2021-02-16 15:26:10|82895.7|82845.7|82897.8|82872.8|82910|82874|82883.8|82845.7|54
1613489180000|2021-02-16 15:26:20|82897.1|82872.1|82904.8|82854.8|82907.6|82872.1|82891.1|82853.9|53
1613489190000|2021-02-16 15:26:30|82905.7|82855.7|82916.1|82866.1|82916.1|82866.1|82904.7|82854.7|54
1613489200000|2021-02-16 15:26:40|82916|82866|82917|82867|82919.1|82869.1|82914.4|82864.4|43
1613489210000|2021-02-16 15:26:50|82917.6|82867.6|82923.9|82873.9|82925.4|82875.4|82916.2|82866.2|56
1613489220000|2021-02-16 15:27:00|82923.8|82873.8|82925.7|82875.7|82925.9|82875.9|82921.6|82871.6|53
1613489230000|2021-02-16 15:27:10|82924.2|82874.2|82920.6|82870.6|82925.1|82875.1|82918|82868|43
1613489240000|2021-02-16 15:27:20|82920.3|82870.3|82898.7|82873.7|82921.8|82883.2|82898.7|82867.6|61
1613489250000|2021-02-16 15:27:30|82912.5|82862.5|82918.6|82868.6|82919.5|82883.1|82903.1|82861.5|54
1613489260000|2021-02-16 15:27:40|82918.8|82868.8|82930.4|82880.4|82931.7|82890.4|82910.6|82868.3|53
1613489270000|2021-02-16 15:27:50|82931.7|82881.7|82911.7|82886.7|82931.7|82892.6|82910.8|82872.8|63
1613489280000|2021-02-16 15:28:00|82911.1|82886.1|82914.1|82864.1|82922.9|82886.8|82908.1|82858.1|56
1613489290000|2021-02-16 15:28:10|82914.7|82864.7|82896.5|82871.5|82916.6|82879.1|82894.4|82858.5|59
1613489300000|2021-02-16 15:28:20|82900.8|82875.8|82894.7|82869.7|82915|82878.4|82894.7|82858.9|49
1613489310000|2021-02-16 15:28:30|82895.2|82870.2|82894.8|82869.8|82913.6|82876|82888.7|82859.4|61
1613489320000|2021-02-16 15:28:40|82894.5|82869.5|82889.5|82864.5|82904.9|82870.6|82888.5|82851|56
1613489330000|2021-02-16 15:28:50|82889.8|82864.8|82902.7|82877.7|82913.1|82878.1|82889.3|82858.6|51
1613489340000|2021-02-16 15:29:00|82902.5|82877.5|82902.2|82877.2|82904.4|82879.4|82898|82873|53
1613489350000|2021-02-16 15:29:10|82901.9|82876.9|82895.1|82870.1|82902.7|82877.7|82894.9|82869.9|54
1613489360000|2021-02-16 15:29:20|82895.4|82870.4|82893.9|82868.9|82897|82872|82888.1|82863.1|68
1613489370000|2021-02-16 15:29:30|82895.1|82870.1|82892|82867|82896.3|82871.3|82890.8|82865.8|61
1613489380000|2021-02-16 15:29:40|82891.4|82866.4|82890|82865|82892.5|82867.5|82888.9|82863.9|42
1613489390000|2021-02-16 15:29:50|82889.9|82864.9|82869.9|82844.9|82895.6|82864.9|82869|82832|60
1613489400000|2021-02-16 15:30:00|82870|82845|82872.1|82847.1|82872.9|82847.9|82869.3|82844.3|54
1613489410000|2021-02-16 15:30:10|82872.2|82847.2|82878.4|82853.4|82894.7|82857.7|82872.2|82838.5|56
1613489420000|2021-02-16 15:30:20|82877.3|82852.3|82884.9|82859.9|82895.4|82860|82877.3|82842.2|63
1613489430000|2021-02-16 15:30:30|82884.5|82859.5|82883.3|82858.3|82889.2|82864.2|82881.5|82856.5|58
1613489440000|2021-02-16 15:30:40|82883.4|82858.4|82890|82865|82891.3|82866.3|82883.2|82858.2|52
1613489450000|2021-02-16 15:30:50|82890.4|82865.4|82878.9|82853.9|82890.6|82865.6|82877.9|82852.9|54
1613489460000|2021-02-16 15:31:00|82891.5|82841.5|82873.8|82848.8|82891.5|82850.2|82872.7|82839.6|56
1613489470000|2021-02-16 15:31:10|82873.5|82848.5|82882.7|82832.7|82885|82851|82870.7|82831.3|49
1613489480000|2021-02-16 15:31:20|82882.5|82832.5|82882.2|82832.2|82883.8|82833.8|82881.9|82831.9|42
1613489490000|2021-02-16 15:31:30|82884.7|82834.7|82861.6|82836.6|82885.5|82841.1|82861.6|82825.9|62
1613489500000|2021-02-16 15:31:40|82860.1|82835.1|82854.9|82829.9|82862.4|82837.4|82849.7|82824.7|65
1613489510000|2021-02-16 15:31:50|82854.5|82829.5|82853.6|82828.6|82856.4|82831.4|82850.5|82825.5|63
1613489520000|2021-02-16 15:32:00|82853.4|82828.4|82847.5|82822.5|82853.4|82828.4|82846.8|82821.8|60
1613489530000|2021-02-16 15:32:10|82847.2|82822.2|82859.7|82834.7|82872.6|82834.8|82846.7|82820.5|60
1613489540000|2021-02-16 15:32:20|82860|82835|82868.5|82843.5|82875.1|82845.4|82857.4|82825.1|57
1613489550000|2021-02-16 15:32:30|82868.4|82843.4|82867.3|82842.3|82869.4|82844.4|82866.9|82841.9|47
1613489560000|2021-02-16 15:32:40|82867.1|82842.1|82864.4|82839.4|82868.8|82843.8|82864.4|82839.4|55
1613489570000|2021-02-16 15:32:50|82863.7|82838.7|82863.8|82838.8|82874.2|82849.2|82863.7|82838.7|61
1613489580000|2021-02-16 15:33:00|82864|82839|82866.9|82841.9|82872.1|82847.1|82863.7|82838.7|57
1613489590000|2021-02-16 15:33:10|82866.5|82841.5|82874.5|82849.5|82875.1|82850.1|82866.3|82841.3|47
1613489600000|2021-02-16 15:33:20|82873.6|82848.6|82870.3|82845.3|82873.7|82848.7|82869.9|82844.9|51
1613489610000|2021-02-16 15:33:30|82870.4|82845.4|82866.6|82841.6|82871.3|82846.3|82863.4|82838.4|55
1613489620000|2021-02-16 15:33:40|82866.8|82841.8|82862.8|82837.8|82868.8|82843.8|82862.7|82837.7|52
1613489630000|2021-02-16 15:33:50|82862.6|82837.6|82858.2|82833.2|82864.2|82839.2|82857.8|82832.8|42
1613489640000|2021-02-16 15:34:00|82857.7|82832.7|82862.8|82837.8|82863.2|82838.2|82857|82832|54
1613489650000|2021-02-16 15:34:10|82862.7|82837.7|82862.2|82837.2|82865|82840|82861.3|82836.3|48
1613489660000|2021-02-16 15:34:20|82861.9|82836.9|82860.9|82835.9|82864.1|82839.1|82859.9|82834.9|38
1613489670000|2021-02-16 15:34:30|82860.7|82835.7|82854.9|82829.9|82861.7|82836.7|82854|82829|54
1613489680000|2021-02-16 15:34:40|82854.8|82829.8|82863.4|82838.4|82865.5|82840.5|82854.5|82829.5|64
1613489690000|2021-02-16 15:34:50|82862.5|82837.5|82862.8|82837.8|82864.7|82839.7|82861|82836|46
1613489700000|2021-02-16 15:35:00|82862.6|82837.6|82859.2|82834.2|82864.1|82839.1|82858|82833|41
1613489710000|2021-02-16 15:35:10|82859.3|82834.3|82857.4|82832.4|82860|82835|82856.8|82831.8|39
1613489720000|2021-02-16 15:35:20|82857.5|82832.5|82852.2|82827.2|82864.6|82834.4|82849.5|82813.9|56
1613489730000|2021-02-16 15:35:30|82852.1|82827.1|82859.3|82834.3|82860.9|82835.9|82852.1|82827.1|58
1613489740000|2021-02-16 15:35:40|82860|82835|82870|82845|82870|82845|82857.8|82832.8|43
1613489750000|2021-02-16 15:35:50|82869.6|82844.6|82857.1|82832.1|82873.3|82844.6|82856.5|82822.8|61
1613489760000|2021-02-16 15:36:00|82857.4|82832.4|82854.3|82829.3|82857.8|82832.8|82852.3|82827.3|52
1613489770000|2021-02-16 15:36:10|82854|82829|82850|82825|82866|82833|82849.2|82815|47
1613489780000|2021-02-16 15:36:20|82850.3|82825.3|82848.6|82823.6|82854|82829|82847.3|82822.3|54
1613489790000|2021-02-16 15:36:30|82847.9|82822.9|82856.8|82831.8|82856.8|82831.8|82847.9|82822.9|56
1613489800000|2021-02-16 15:36:40|82857|82832|82856|82831|82859|82834|82855.4|82830.4|43
1613489810000|2021-02-16 15:36:50|82856.2|82831.2|82853.3|82828.3|82858|82833|82853.3|82828.3|44
1613489820000|2021-02-16 15:37:00|82853.9|82828.9|82854.6|82829.6|82865.7|82830.9|82847.1|82809.3|58
1613489830000|2021-02-16 15:37:10|82853.9|82828.9|82863.5|82838.5|82864.9|82839.9|82852.7|82827.7|36
1613489840000|2021-02-16 15:37:20|82864|82839|82879.4|82854.4|82890.9|82856.1|82862.3|82829.4|61
1613489850000|2021-02-16 15:37:30|82880.1|82855.1|82881.2|82856.2|82898.2|82863.1|82875.7|82837.8|56
1613489860000|2021-02-16 15:37:40|82881|82856|82878.5|82853.5|82881.1|82856.1|82878.4|82853.4|44
1613489870000|2021-02-16 15:37:50|82878.6|82853.6|82888.7|82838.7|82889.9|82854.1|82876.9|82837.9|31
1613489880000|2021-02-16 15:38:00|82889.3|82839.3|82876.2|82851.2|82891|82852.9|82876.2|82839.3|45
1613489890000|2021-02-16 15:38:10|82876.1|82851.1|82880|82855|82880|82855|82876.1|82851.1|25
1613489900000|2021-02-16 15:38:20|82880.4|82855.4|82882.5|82857.5|82894.6|82858|82880.4|82843.5|36
1613489910000|2021-02-16 15:38:30|82882.6|82857.6|82891.2|82866.2|82901.2|82866.4|82882.6|82850.4|53
1613489920000|2021-02-16 15:38:40|82891.1|82866.1|82882.4|82857.4|82896|82867.5|82875.6|82835.8|59
1613489930000|2021-02-16 15:38:50|82882.8|82857.8|82868.9|82843.9|82895.2|82857.8|82867.2|82829.9|57
1613489940000|2021-02-16 15:39:00|82869|82844|82868.8|82843.8|82883.8|82847|82865.3|82831.9|52
1613489950000|2021-02-16 15:39:10|82868.9|82843.9|82875.2|82850.2|82887.6|82850.6|82867|82829.3|44
1613489960000|2021-02-16 15:39:20|82874.7|82849.7|82864.7|82839.7|82876.8|82849.9|82863.4|82825.9|51
1613489970000|2021-02-16 15:39:30|82864.5|82839.5|82868.2|82843.2|82875.4|82844|82860|82823.5|57
1613489980000|2021-02-16 15:39:40|82869|82844|82864.6|82839.6|82876.2|82847.6|82863.8|82824.7|51
1613489990000|2021-02-16 15:39:50|82864.2|82839.2|82874.6|82824.6|82884.5|82846.1|82863.3|82824.6|38
1613490000000|2021-02-16 15:40:00|82874.5|82824.5|82866.1|82816.1|82874.6|82837.4|82853.7|82815.8|52
1613490010000|2021-02-16 15:40:10|82866.2|82816.2|82870|82820|82870.8|82833.5|82854.5|82816.2|39
1613490020000|2021-02-16 15:40:20|82870.6|82820.6|82875.4|82825.4|82876.2|82839|82862.5|82819.9|41
1613490030000|2021-02-16 15:40:30|82862.8|82837.8|82875.6|82825.6|82875.6|82837.8|82859.4|82821.2|42
1613490040000|2021-02-16 15:40:40|82865.3|82840.3|82873.6|82848.6|82873.6|82848.6|82861.9|82836.9|52
1613490050000|2021-02-16 15:40:50|82873.8|82848.8|82874.4|82849.4|82874.9|82849.9|82870.8|82845.8|39
1613490060000|2021-02-16 15:41:00|82874.2|82849.2|82867.6|82842.6|82874.3|82849.3|82865.9|82840.9|39
1613490070000|2021-02-16 15:41:10|82865.3|82840.3|82866.5|82841.5|82871.4|82846.4|82864.5|82839.5|47
1613490080000|2021-02-16 15:41:20|82864.9|82839.9|82879|82829|82880.4|82842.9|82864.8|82829|45
1613490090000|2021-02-16 15:41:30|82879.1|82829.1|82853.3|82828.3|82879.1|82836.8|82853|82820.1|51
1613490100000|2021-02-16 15:41:40|82852.9|82827.9|82854.9|82829.9|82856.6|82831.6|82851.7|82826.7|44
1613490110000|2021-02-16 15:41:50|82854.8|82829.8|82851.5|82826.5|82855.7|82830.7|82847.6|82822.6|44
1613490120000|2021-02-16 15:42:00|82850.8|82825.8|82856.1|82831.1|82874.2|82836.8|82850.8|82824.2|57
1613490130000|2021-02-16 15:42:10|82856|82831|82864.2|82839.2|82866|82841|82855.8|82830.8|45
1613490140000|2021-02-16 15:42:20|82864.4|82839.4|82866.7|82841.7|82868.6|82843.6|82863.9|82838.9|48
1613490150000|2021-02-16 15:42:30|82867.1|82842.1|82873.9|82848.9|82873.9|82848.9|82867.1|82842.1|52
1613490160000|2021-02-16 15:42:40|82874.2|82849.2|82889.8|82864.8|82902|82865.1|82874.2|82848.2|63
1613490170000|2021-02-16 15:42:50|82891|82866|82896|82871|82909.7|82873.4|82890|82852.5|61
1613490180000|2021-02-16 15:43:00|82895.9|82870.9|82895.7|82870.7|82906.8|82875.2|82893.6|82854.9|44
1613490190000|2021-02-16 15:43:10|82895.9|82870.9|82906.3|82881.3|82907.4|82882.4|82895.9|82870.9|53
1613490200000|2021-02-16 15:43:20|82906.5|82881.5|82916.4|82891.4|82930.2|82895.2|82906.5|82875.6|60
1613490210000|2021-02-16 15:43:30|82914.9|82889.9|82909.3|82884.3|82919.3|82892.7|82906.2|82868.9|64
1613490220000|2021-02-16 15:43:40|82909.1|82884.1|82911.1|82886.1|82919.5|82894.5|82908.4|82883.4|63
1613490230000|2021-02-16 15:43:50|82910.7|82885.7|82910.5|82860.5|82915|82885.7|82902.6|82852.6|58
1613490240000|2021-02-16 15:44:00|82909.7|82859.7|82905.2|82855.2|82909.7|82859.7|82903.6|82853.6|44
1613490250000|2021-02-16 15:44:10|82905.4|82855.4|82899|82874|82909.9|82874|82896.9|82855.4|47
1613490260000|2021-02-16 15:44:20|82899.9|82874.9|82905.2|82880.2|82909.7|82884.7|82895.9|82870.9|45
1613490270000|2021-02-16 15:44:30|82905.5|82880.5|82902.7|82877.7|82907.5|82882.5|82900.4|82875.4|47
1613490280000|2021-02-16 15:44:40|82902.1|82877.1|82900.7|82875.7|82908.3|82883.3|82900.2|82875.2|51
1613490290000|2021-02-16 15:44:50|82901.1|82876.1|82904.1|82879.1|82904.1|82879.1|82901|82876|36
1613490300000|2021-02-16 15:45:00|82903.6|82878.6|82906.8|82881.8|82907|82882|82898.7|82873.7|64
1613490310000|2021-02-16 15:45:10|82906.7|82881.7|82907.6|82882.6|82908.1|82883.1|82905.7|82880.7|48
1613490320000|2021-02-16 15:45:20|82907|82882|82906.6|82881.6|82913.9|82883.8|82901.4|82863.6|58
1613490330000|2021-02-16 15:45:30|82906.8|82881.8|82914.8|82889.8|82921|82896|82906.6|82881.6|42
1613490340000|2021-02-16 15:45:40|82915.2|82890.2|82913.3|82888.3|82927.4|82890.9|82911|82876.2|46
1613490350000|2021-02-16 15:45:50|82913.7|82888.7|82912.5|82887.5|82925|82890.8|82911.3|82872.8|41
1613490360000|2021-02-16 15:46:00|82912.3|82887.3|82906.9|82881.9|82913.4|82888.4|82906.9|82881.9|50
1613490370000|2021-02-16 15:46:10|82906.7|82881.7|82917.4|82867.4|82917.4|82887.8|82905.4|82867.4|56
1613490380000|2021-02-16 15:46:20|82917.9|82867.9|82906.2|82881.2|82920.1|82882.2|82904.6|82867.9|36
1613490390000|2021-02-16 15:46:30|82906.6|82881.6|82908.4|82883.4|82911.9|82886.9|82905.1|82880.1|55
1613490400000|2021-02-16 15:46:40|82907.8|82882.8|82902.4|82877.4|82921.9|82885.3|82901.5|82871.9|51
1613490410000|2021-02-16 15:46:50|82902.7|82877.7|82894.6|82869.6|82906.8|82877.7|82891.7|82855.1|52
1613490420000|2021-02-16 15:47:00|82894.5|82869.5|82893.2|82868.2|82894.5|82869.5|82891.4|82866.4|43
1613490430000|2021-02-16 15:47:10|82892.3|82867.3|82897.3|82872.3|82898.5|82873.5|82889.3|82864.3|48
1613490440000|2021-02-16 15:47:20|82896.4|82871.4|82900.9|82875.9|82913.3|82876.9|82896.4|82863|36
1613490450000|2021-02-16 15:47:30|82901.1|82876.1|82898.3|82873.3|82901.6|82876.6|82898.3|82873.3|37
1613490460000|2021-02-16 15:47:40|82899|82874|82905.8|82880.8|82906.9|82881.9|82896.3|82871.3|53
1613490470000|2021-02-16 15:47:50|82905|82880|82922.7|82897.7|82925.6|82897.7|82903.1|82874.2|60
1613490480000|2021-02-16 15:48:00|82922.8|82897.8|82926.1|82901.1|82933.4|82908.4|82922.8|82897.8|39
1613490490000|2021-02-16 15:48:10|82925.9|82900.9|82939.8|82914.8|82939.8|82914.8|82925.5|82900.5|58
1613490500000|2021-02-16 15:48:20|82940.1|82915.1|82940.8|82915.8|82942.5|82917.5|82936.6|82911.6|58
1613490510000|2021-02-16 15:48:30|82940.3|82915.3|82949.8|82924.8|82962.5|82926|82939.5|82912.4|59
1613490520000|2021-02-16 15:48:40|82949.9|82924.9|82958.9|82933.9|82960.6|82935.6|82947.4|82922.4|66
1613490530000|2021-02-16 15:48:50|82958.4|82933.4|82964.7|82939.7|82969.5|82939.7|82954.4|82917.1|59
1613490540000|2021-02-16 15:49:00|82967.4|82942.4|82973.3|82948.3|82984|82950.7|82962.6|82928.9|71
1613490550000|2021-02-16 15:49:10|82972.8|82947.8|82985.5|82935.5|82985.5|82949.7|82968.4|82930.6|59
1613490560000|2021-02-16 15:49:20|82984.8|82934.8|82976.8|82951.8|82985.9|82959.1|82968.6|82934.2|73
1613490570000|2021-02-16 15:49:30|82974.5|82949.5|82983.3|82958.3|82993.2|82961.1|82973.5|82941.3|54
1613490580000|2021-02-16 15:49:40|82983.1|82958.1|82975.4|82950.4|82996.4|82958.6|82970.1|82931.9|62
1613490590000|2021-02-16 15:49:50|82975.5|82950.5|82985.1|82935.1|82993.3|82958.8|82973.7|82935.1|64
1613490600000|2021-02-16 15:50:00|82982.7|82932.7|82966.2|82916.2|82982.7|82947|82953.5|82916|62
1613490610000|2021-02-16 15:50:10|82966.6|82916.6|82942.3|82917.3|82967.8|82927.9|82942.3|82915.7|54
1613490620000|2021-02-16 15:50:20|82942|82917|82941.9|82916.9|82946.2|82921.2|82941.4|82916.4|41
1613490630000|2021-02-16 15:50:30|82941.7|82916.7|82945.5|82920.5|82945.8|82920.8|82938.7|82913.7|44
1613490640000|2021-02-16 15:50:40|82944.9|82919.9|82961.8|82911.8|82964.2|82923.1|82944.9|82906.4|49
1613490650000|2021-02-16 15:50:50|82961.9|82911.9|82964.3|82914.3|82965.3|82915.3|82961.1|82911.1|46
1613490660000|2021-02-16 15:51:00|82964.8|82914.8|82961.4|82911.4|82965.2|82921.5|82945.6|82909.7|49
1613490670000|2021-02-16 15:51:10|82961.7|82911.7|82959.3|82909.3|82962.7|82925.3|82949.1|82909.1|48
1613490680000|2021-02-16 15:51:20|82959.4|82909.4|82941.7|82916.7|82960.8|82921.9|82941.7|82908.1|50
1613490690000|2021-02-16 15:51:30|82942|82917|82934.8|82909.8|82942.1|82917.1|82933.9|82908.9|55
1613490700000|2021-02-16 15:51:40|82935|82910|82934.6|82909.6|82947.5|82912.6|82933.9|82896.5|38
1613490710000|2021-02-16 15:51:50|82934.7|82909.7|82939|82914|82941|82916|82934.6|82909.6|47
1613490720000|2021-02-16 15:52:00|82938.4|82913.4|82948|82923|82949.1|82924.1|82937.5|82912.5|55
1613490730000|2021-02-16 15:52:10|82947.9|82922.9|82947.7|82922.7|82948.9|82923.9|82942.5|82917.5|51
1613490740000|2021-02-16 15:52:20|82947.6|82922.6|82956.9|82931.9|82956.9|82931.9|82947.1|82922.1|46
1613490750000|2021-02-16 15:52:30|82957.2|82932.2|82954.4|82929.4|82970.5|82933.6|82951.4|82919.3|49
1613490760000|2021-02-16 15:52:40|82954.7|82929.7|82953.1|82928.1|82958.6|82933.6|82951.3|82926.3|50
1613490770000|2021-02-16 15:52:50|82952.8|82927.8|82951.3|82926.3|82963.2|82927.8|82945.7|82908.1|51
1613490780000|2021-02-16 15:53:00|82949.9|82924.9|82955.3|82905.3|82959.1|82925.6|82945.7|82905.3|49
1613490790000|2021-02-16 15:53:10|82955.2|82905.2|82945|82895|82956.3|82906.3|82931|82892.9|49
1613490800000|2021-02-16 15:53:20|82945.4|82895.4|82948.5|82898.5|82951.2|82901.2|82945.4|82895.4|37
1613490810000|2021-02-16 15:53:30|82936.5|82911.5|82941.7|82916.7|82953.6|82916.7|82930.8|82895.3|52
1613490820000|2021-02-16 15:53:40|82942|82917|82936.3|82911.3|82957.5|82920.5|82935.3|82907.5|60
1613490830000|2021-02-16 15:53:50|82935.7|82910.7|82942.4|82917.4|82944.7|82919.7|82935|82910|50
1613490840000|2021-02-16 15:54:00|82941.9|82916.9|82940.5|82915.5|82953.5|82918.4|82937.4|82901|47
1613490850000|2021-02-16 15:54:10|82940.2|82915.2|82940.8|82915.8|82943.7|82918.7|82935|82910|54
1613490860000|2021-02-16 15:54:20|82939.7|82914.7|82945.3|82920.3|82949.7|82924.7|82939.6|82914.6|48
1613490870000|2021-02-16 15:54:30|82947.1|82922.1|82943.3|82918.3|82949.8|82924.8|82941.6|82916.6|54
1613490880000|2021-02-16 15:54:40|82942.6|82917.6|82946.8|82921.8|82946.9|82921.9|82942.2|82917.2|42
1613490890000|2021-02-16 15:54:50|82947.1|82922.1|82946.5|82921.5|82948|82923|82943.4|82918.4|31
1613490900000|2021-02-16 15:55:00|82946.6|82921.6|82943.7|82918.7|82947|82922|82943.7|82918.7|38
1613490910000|2021-02-16 15:55:10|82943.4|82918.4|82938.6|82913.6|82943.4|82918.4|82935.3|82910.3|50
1613490920000|2021-02-16 15:55:20|82938.9|82913.9|82933.2|82908.2|82940.1|82915.1|82931.5|82906.5|53
1613490930000|2021-02-16 15:55:30|82933|82908|82941.1|82891.1|82945.6|82908.7|82930.1|82891.1|51
1613490940000|2021-02-16 15:55:40|82941.6|82891.6|82929.1|82904.1|82945.4|82909|82928.8|82889.1|52
1613490950000|2021-02-16 15:55:50|82928.5|82903.5|82921.3|82896.3|82928.9|82903.9|82920.9|82895.9|45
1613490960000|2021-02-16 15:56:00|82920.8|82895.8|82919.3|82894.3|82920.9|82895.9|82918.4|82893.4|42
1613490970000|2021-02-16 15:56:10|82919.1|82894.1|82928.1|82878.1|82930.6|82894.1|82916.4|82877.4|47
1613490980000|2021-02-16 15:56:20|82927.2|82877.2|82918.6|82893.6|82930|82893.8|82918.6|82876.9|35
1613490990000|2021-02-16 15:56:30|82918.7|82893.7|82913.8|82888.8|82919.2|82894.2|82913.5|82888.5|44
1613491000000|2021-02-16 15:56:40|82913.9|82888.9|82905.8|82880.8|82914.3|82889.3|82905.5|82880.5|44
1613491010000|2021-02-16 15:56:50|82906|82881|82896.8|82871.8|82913|82881.1|82896.8|82862.8|45
1613491020000|2021-02-16 15:57:00|82896|82871|82901.9|82876.9|82903.4|82878.4|82895.7|82870.7|54
1613491030000|2021-02-16 15:57:10|82901.8|82876.8|82896.3|82871.3|82910|82876.8|82895.7|82859.6|50
1613491040000|2021-02-16 15:57:20|82896.4|82871.4|82896.4|82871.4|82897.3|82872.3|82894.5|82869.5|56
1613491050000|2021-02-16 15:57:30|82898.1|82873.1|82886.9|82861.9|82904.9|82879.9|82884.1|82847.1|68
1613491060000|2021-02-16 15:57:40|82884.8|82859.8|82873.7|82848.7|82884.9|82859.9|82873.7|82848.7|70
1613491070000|2021-02-16 15:57:50|82874.5|82849.5|82865.9|82840.9|82874.5|82849.5|82860.8|82835.8|71
1613491080000|2021-02-16 15:58:00|82866.4|82841.4|82863.9|82838.9|82869.6|82844.6|82862.7|82837.7|65
1613491090000|2021-02-16 15:58:10|82863.8|82838.8|82843.5|82818.5|82865.3|82840.3|82842.9|82817.9|62
1613491100000|2021-02-16 15:58:20|82845.5|82820.5|82842.8|82817.8|82850.5|82825.5|82839.9|82814.9|74
1613491110000|2021-02-16 15:58:30|82843.7|82818.7|82846.1|82821.1|82852.2|82827.2|82843.7|82818.7|70
1613491120000|2021-02-16 15:58:40|82845.7|82820.7|82844.1|82819.1|82846.3|82821.3|82843.7|82818.7|55
1613491130000|2021-02-16 15:58:50|82844.5|82819.5|82847.2|82822.2|82847.2|82822.2|82835.5|82810.5|64
1613491140000|2021-02-16 15:59:00|82848.1|82823.1|82848.1|82823.1|82850.7|82825.7|82841.1|82816.1|71
1613491150000|2021-02-16 15:59:10|82847.8|82822.8|82854.8|82829.8|82857.6|82832.6|82847.4|82822.4|64
1613491160000|2021-02-16 15:59:20|82854.3|82829.3|82851.8|82826.8|82855.7|82830.7|82841.9|82816.9|71
1613491170000|2021-02-16 15:59:30|82851.7|82826.7|82854.9|82829.9|82858.4|82833.4|82851.7|82826.7|65
1613491180000|2021-02-16 15:59:40|82854.2|82829.2|82850.7|82825.7|82858.9|82833.9|82848.1|82823.1|67
1613491190000|2021-02-16 15:59:50|82850.8|82825.8|82846.3|82821.3|82850.8|82825.8|82843.5|82818.5|66
1613491200000|2021-02-16 16:00:00|82845.6|82820.6|82850.9|82825.9|82854.9|82829.9|82845.5|82820.5|58
1613491210000|2021-02-16 16:00:10|82851.2|82826.2|82842|82817|82851.2|82826.2|82842|82817|64
1613491220000|2021-02-16 16:00:20|82842.1|82817.1|82836|82811|82842.1|82817.1|82835.8|82810.8|61
1613491230000|2021-02-16 16:00:30|82836.5|82811.5|82840.8|82815.8|82842.2|82817.2|82835.6|82810.6|56
1613491240000|2021-02-16 16:00:40|82840.6|82815.6|82839.8|82814.8|82842.9|82817.9|82839.4|82814.4|40
1613491250000|2021-02-16 16:00:50|82840.3|82815.3|82838.9|82813.9|82841.2|82816.2|82838.9|82813.9|57
1613491260000|2021-02-16 16:01:00|82838.7|82813.7|82838.6|82813.6|82839.6|82814.6|82834.9|82809.9|46
1613491270000|2021-02-16 16:01:10|82839|82814|82834.6|82809.6|82839.3|82814.3|82834.6|82809.6|54
1613491280000|2021-02-16 16:01:20|82835.2|82810.2|82836.7|82811.7|82843|82818|82831.7|82806.7|66
1613491290000|2021-02-16 16:01:30|82837.4|82812.4|82860.5|82835.5|82861.5|82836.5|82837.4|82812.4|68
1613491300000|2021-02-16 16:01:40|82859.3|82834.3|82855.1|82830.1|82861.5|82836.5|82852.2|82827.2|66
1613491310000|2021-02-16 16:01:50|82855|82830|82848.3|82823.3|82855.6|82830.6|82847.3|82822.3|65
1613491320000|2021-02-16 16:02:00|82848.8|82823.8|82850.5|82825.5|82854.2|82829.2|82847.6|82822.6|62
1613491330000|2021-02-16 16:02:10|82851.1|82826.1|82838.4|82813.4|82851.1|82826.1|82838.4|82813.4|60
1613491340000|2021-02-16 16:02:20|82839|82814|82857.5|82832.5|82857.5|82832.5|82837.8|82812.8|59
1613491350000|2021-02-16 16:02:30|82856.9|82831.9|82852.1|82827.1|82858.1|82833.1|82851.8|82826.8|45
1613491360000|2021-02-16 16:02:40|82852|82827|82847.8|82822.8|82852|82827|82844.8|82819.8|53
1613491370000|2021-02-16 16:02:50|82848.4|82823.4|82848.3|82823.3|82850.5|82825.5|82845.1|82820.1|50
1613491380000|2021-02-16 16:03:00|82847.4|82822.4|82844.2|82819.2|82847.6|82822.6|82841|82816|43
1613491390000|2021-02-16 16:03:10|82843.6|82818.6|82843.2|82818.2|82846.7|82821.7|82843|82818|42
1613491400000|2021-02-16 16:03:20|82843.7|82818.7|82841.6|82816.6|82844.2|82819.2|82837.9|82812.9|43
1613491410000|2021-02-16 16:03:30|82841.4|82816.4|82838.5|82813.5|82841.6|82816.6|82837.9|82812.9|44
1613491420000|2021-02-16 16:03:40|82838.4|82813.4|82825.2|82800.2|82838.5|82813.5|82825.2|82800.2|55
1613491430000|2021-02-16 16:03:50|82826|82801|82829.9|82804.9|82835.5|82810.5|82823.3|82798.3|62
1613491440000|2021-02-16 16:04:00|82830.3|82805.3|82826|82801|82839.5|82805.4|82826|82789.4|53
1613491450000|2021-02-16 16:04:10|82825.7|82800.7|82826.7|82801.7|82828.5|82803.5|82821.5|82796.5|52
1613491460000|2021-02-16 16:04:20|82827.1|82802.1|82821|82796|82827.5|82802.5|82820.2|82795.2|40
1613491470000|2021-02-16 16:04:30|82820.9|82795.9|82835.7|82810.7|82835.7|82810.7|82820.9|82795.9|47
1613491480000|2021-02-16 16:04:40|82835.3|82810.3|82833.9|82808.9|82836.3|82811.3|82832.2|82807.2|54
1613491490000|2021-02-16 16:04:50|82834.2|82809.2|82834.8|82809.8|82839.9|82814.9|82832.6|82807.6|45
1613491500000|2021-02-16 16:05:00|82834.9|82809.9|82841.5|82816.5|82844.8|82819.8|82834.7|82809.7|65
1613491510000|2021-02-16 16:05:10|82841.4|82816.4|82860.2|82835.2|82862.2|82837.2|82841.4|82816.4|66
1613491520000|2021-02-16 16:05:20|82860.5|82835.5|82871.9|82846.9|82878.8|82853.8|82859|82834|65
1613491530000|2021-02-16 16:05:30|82871.8|82846.8|82874.8|82849.8|82881.7|82856.7|82871.8|82846.8|56
1613491540000|2021-02-16 16:05:40|82875.1|82850.1|82856.8|82831.8|82875.1|82850.1|82851.8|82826.8|54
1613491550000|2021-02-16 16:05:50|82857.1|82832.1|82856.3|82831.3|82868.3|82834.8|82851.6|82818.3|49
1613491560000|2021-02-16 16:06:00|82857|82832|82870.6|82845.6|82872.6|82847.6|82856.5|82831.5|64
1613491570000|2021-02-16 16:06:10|82870.4|82845.4|82872.5|82847.5|82873.8|82848.8|82865.7|82840.7|56
1613491580000|2021-02-16 16:06:20|82871.6|82846.6|82878.2|82853.2|82878.4|82853.4|82870.4|82845.4|52
1613491590000|2021-02-16 16:06:30|82878.8|82853.8|82867.5|82842.5|82880.1|82855.1|82867.5|82842.5|46
1613491600000|2021-02-16 16:06:40|82868.3|82843.3|82873|82848|82882.9|82857.9|82868.3|82843.3|62
1613491610000|2021-02-16 16:06:50|82872.9|82847.9|82873.3|82848.3|82874.7|82849.7|82871.5|82846.5|43
1613491620000|2021-02-16 16:07:00|82872.7|82847.7|82868.7|82843.7|82872.9|82847.9|82868.7|82843.7|44
1613491630000|2021-02-16 16:07:10|82868.8|82843.8|82866.6|82841.6|82871.4|82846.4|82864.8|82839.8|59
1613491640000|2021-02-16 16:07:20|82867.2|82842.2|82869.2|82844.2|82871.2|82846.2|82866.1|82841.1|43
1613491650000|2021-02-16 16:07:30|82869.1|82844.1|82869.5|82844.5|82871.7|82846.7|82868.8|82843.8|37
1613491660000|2021-02-16 16:07:40|82871.1|82846.1|82869.4|82844.4|82875.9|82850.9|82869.3|82844.3|49
1613491670000|2021-02-16 16:07:50|82869.8|82844.8|82871.8|82846.8|82872.3|82847.3|82868.2|82843.2|43
1613491680000|2021-02-16 16:08:00|82871.4|82846.4|82866.5|82841.5|82872.6|82847.6|82866.5|82841.5|50
1613491690000|2021-02-16 16:08:10|82866|82841|82872.2|82847.2|82872.5|82847.5|82864.1|82839.1|54
1613491700000|2021-02-16 16:08:20|82873.1|82848.1|82865.7|82840.7|82876.1|82851.1|82863.6|82838.6|59
1613491710000|2021-02-16 16:08:30|82865.3|82840.3|82872.9|82847.9|82874.4|82849.4|82865.3|82840.3|42
1613491720000|2021-02-16 16:08:40|82872.5|82847.5|82874.8|82849.8|82875.4|82850.4|82868.5|82843.5|46
1613491730000|2021-02-16 16:08:50|82875.4|82850.4|82892.4|82867.4|82895|82870|82874.8|82849.8|47
1613491740000|2021-02-16 16:09:00|82892.8|82867.8|82875|82850|82892.8|82867.8|82875|82841.8|60
1613491750000|2021-02-16 16:09:10|82875.3|82850.3|82878.4|82853.4|82881|82856|82875.3|82850.3|48
1613491760000|2021-02-16 16:09:20|82878.5|82853.5|82869.8|82844.8|82878.6|82853.6|82867.4|82842.4|45
1613491770000|2021-02-16 16:09:30|82870.4|82845.4|82876.5|82851.5|82890.9|82851.8|82870.2|82836.3|49
1613491780000|2021-02-16 16:09:40|82875.4|82850.4|82892.7|82867.7|82905.5|82868.4|82875.4|82850.4|59
1613491790000|2021-02-16 16:09:50|82891.7|82866.7|82894.2|82869.2|82895.5|82870.5|82891.7|82866.7|45
1613491800000|2021-02-16 16:10:00|82895.1|82870.1|82890|82865|82903.6|82870.2|82885|82848.2|45
1613491810000|2021-02-16 16:10:10|82891.3|82866.3|82891.3|82866.3|82904.2|82870.8|82887.8|82852.3|47
1613491820000|2021-02-16 16:10:20|82892|82867|82884.4|82859.4|82892|82867|82884.4|82859.4|38
1613491830000|2021-02-16 16:10:30|82885.9|82860.9|82879.7|82854.7|82887.6|82862.6|82879|82854|47
1613491840000|2021-02-16 16:10:40|82880.2|82855.2|82889.4|82864.4|82889.4|82864.4|82879.1|82854.1|51
1613491850000|2021-02-16 16:10:50|82890.1|82865.1|82892.4|82867.4|82895.5|82870.5|82888.9|82863.9|43
1613491860000|2021-02-16 16:11:00|82892.3|82867.3|82890.6|82865.6|82894.8|82869.8|82890.2|82865.2|31
1613491870000|2021-02-16 16:11:10|82890.8|82865.8|82895.7|82870.7|82897.2|82872.2|82888.9|82863.9|39
1613491880000|2021-02-16 16:11:20|82896.4|82871.4|82896.7|82871.7|82900.7|82875.7|82895.3|82870.3|46
1613491890000|2021-02-16 16:11:30|82897.1|82872.1|82892.3|82867.3|82897.1|82872.1|82888.2|82863.2|37
1613491900000|2021-02-16 16:11:40|82892.5|82867.5|82897.9|82872.9|82897.9|82872.9|82887.7|82862.7|44
1613491910000|2021-02-16 16:11:50|82897.2|82872.2|82905.7|82880.7|82916.1|82891.1|82897.2|82872.2|61
1613491920000|2021-02-16 16:12:00|82905|82880|82888.5|82863.5|82910.3|82880.7|82886.5|82848.6|57
1613491930000|2021-02-16 16:12:10|82888.4|82863.4|82884.9|82859.9|82895.9|82863.4|82876.7|82843.5|54
1613491940000|2021-02-16 16:12:20|82887.6|82862.6|82887.9|82862.9|82889.6|82864.6|82885.4|82860.4|46
1613491950000|2021-02-16 16:12:30|82887.7|82862.7|82889.6|82864.6|82891.1|82866.1|82881.9|82856.9|54
1613491960000|2021-02-16 16:12:40|82889.5|82864.5|82893|82868|82894.1|82869.1|82889.3|82864.3|43
1613491970000|2021-02-16 16:12:50|82892.4|82867.4|82890.1|82865.1|82893.3|82868.3|82890.1|82865.1|43
1613491980000|2021-02-16 16:13:00|82890.2|82865.2|82889.9|82864.9|82891.5|82866.5|82888.6|82863.6|41
1613491990000|2021-02-16 16:13:10|82889.6|82864.6|82890.4|82865.4|82892.5|82867.5|82889.4|82864.4|26
1613492000000|2021-02-16 16:13:20|82890.2|82865.2|82883.1|82858.1|82890.2|82865.2|82881.3|82856.3|46
1613492010000|2021-02-16 16:13:30|82883.4|82858.4|82883.4|82858.4|82886.3|82861.3|82880.2|82855.2|46
1613492020000|2021-02-16 16:13:40|82883.1|82858.1|82885.9|82860.9|82886.5|82861.5|82881|82856|34
1613492030000|2021-02-16 16:13:50|82885.8|82860.8|82894.4|82869.4|82906.4|82869.8|82885.8|82855.3|48
1613492040000|2021-02-16 16:14:00|82894|82869|82897|82872|82900.7|82875.7|82892.3|82867.3|49
1613492050000|2021-02-16 16:14:10|82896.9|82871.9|82903.6|82878.6|82903.6|82878.6|82896.5|82871.5|49
1613492060000|2021-02-16 16:14:20|82901.6|82876.6|82896|82871|82904.2|82879.2|82893.8|82868.8|47
1613492070000|2021-02-16 16:14:30|82897|82872|82890.6|82865.6|82897.6|82872.6|82888.5|82863.5|49
1613492080000|2021-02-16 16:14:40|82890.1|82865.1|82898.5|82873.5|82899|82874|82888.2|82863.2|50
1613492090000|2021-02-16 16:14:50|82899.6|82874.6|82903|82878|82903.1|82878.1|82897.2|82872.2|37
1613492100000|2021-02-16 16:15:00|82902.2|82877.2|82907.1|82882.1|82921.6|82884.9|82902.2|82870.5|53
1613492110000|2021-02-16 16:15:10|82904.7|82879.7|82907.4|82882.4|82912|82887|82898.4|82873.4|67
1613492120000|2021-02-16 16:15:20|82905.5|82880.5|82907.6|82882.6|82910.4|82885.4|82902.7|82877.7|64
1613492130000|2021-02-16 16:15:30|82905.8|82880.8|82907.3|82882.3|82909.5|82884.5|82897.2|82872.2|62
1613492140000|2021-02-16 16:15:40|82916.1|82866.1|82913|82888|82917|82888|82901.1|82866.1|49
1613492150000|2021-02-16 16:15:50|82912.9|82887.9|82914.4|82889.4|82915.6|82890.6|82910.7|82885.7|59
1613492160000|2021-02-16 16:16:00|82913.9|82888.9|82919.2|82894.2|82922.5|82897.5|82913.1|82888.1|52
1613492170000|2021-02-16 16:16:10|82919.7|82894.7|82914.3|82889.3|82921|82896|82913.5|82888.5|48
1613492180000|2021-02-16 16:16:20|82913.6|82888.6|82914.9|82889.9|82915.3|82890.3|82910.3|82885.3|46
1613492190000|2021-02-16 16:16:30|82917|82892|82914|82889|82927.5|82892.8|82912.3|82875.4|37
1613492200000|2021-02-16 16:16:40|82914.1|82889.1|82919.4|82894.4|82926|82894.4|82909.5|82875.9|44
1613492210000|2021-02-16 16:16:50|82918.4|82893.4|82917.5|82892.5|82921.3|82896.3|82914.2|82889.2|51
1613492220000|2021-02-16 16:17:00|82918.1|82893.1|82917.3|82892.3|82919.5|82894.5|82916.4|82891.4|38
1613492230000|2021-02-16 16:17:10|82917|82892|82911.7|82886.7|82917|82892|82910.5|82885.5|44
1613492240000|2021-02-16 16:17:20|82911.1|82886.1|82909.9|82884.9|82912.6|82887.6|82906.8|82881.8|50
1613492250000|2021-02-16 16:17:30|82910.1|82885.1|82916.9|82891.9|82917.3|82892.3|82909.6|82884.6|43
1613492260000|2021-02-16 16:17:40|82916.4|82891.4|82907.7|82882.7|82921.6|82896.6|82907.7|82882.7|47
1613492270000|2021-02-16 16:17:50|82908.3|82883.3|82908|82883|82916.8|82883.8|82900.8|82866.8|57
1613492280000|2021-02-16 16:18:00|82909.1|82884.1|82911.3|82886.3|82911.4|82886.4|82906.5|82881.5|50
1613492290000|2021-02-16 16:18:10|82911|82886|82909.2|82884.2|82911|82886|82904.9|82879.9|54
1613492300000|2021-02-16 16:18:20|82908.8|82883.8|82912.8|82887.8|82913.6|82888.6|82904.6|82879.6|47
1613492310000|2021-02-16 16:18:30|82912.2|82887.2|82909.6|82884.6|82923.5|82887.2|82908.1|82873.5|37
1613492320000|2021-02-16 16:18:40|82910.1|82885.1|82918.8|82893.8|82919|82894|82909.6|82884.6|52
1613492330000|2021-02-16 16:18:50|82918.9|82893.9|82918.4|82893.4|82920.7|82895.7|82917|82892|44
1613492340000|2021-02-16 16:19:00|82917.2|82892.2|82917.3|82892.3|82919|82894|82916.2|82891.2|35
1613492350000|2021-02-16 16:19:10|82914|82889|82913.5|82888.5|82917.8|82892.8|82911.5|82886.5|40
1613492360000|2021-02-16 16:19:20|82912.4|82887.4|82918.7|82893.7|82920.1|82895.1|82907.9|82882.9|52
1613492370000|2021-02-16 16:19:30|82918.6|82893.6|82916.9|82891.9|82920.4|82895.4|82915.9|82890.9|40
1613492380000|2021-02-16 16:19:40|82916.6|82891.6|82913|82888|82917|82892|82913|82888|32
1613492390000|2021-02-16 16:19:50|82913.1|82888.1|82914.4|82889.4|82914.4|82889.4|82912.8|82887.8|19
1613492400000|2021-02-16 16:20:00|82914.2|82889.2|82906|82881|82914.5|82889.5|82905.5|82880.5|34
1613492410000|2021-02-16 16:20:10|82906.7|82881.7|82920.5|82895.5|82920.5|82895.5|82906.7|82881.7|35
1613492420000|2021-02-16 16:20:20|82921|82896|82931.5|82906.5|82951.9|82914.3|82921|82896|52
1613492430000|2021-02-16 16:20:30|82931.9|82906.9|82931.3|82906.3|82935.9|82910.9|82931.1|82906.1|37
1613492440000|2021-02-16 16:20:40|82930.8|82905.8|82930.6|82905.6|82931.8|82906.8|82930.1|82905.1|37
1613492450000|2021-02-16 16:20:50|82930.5|82905.5|82906.3|82881.3|82930.5|82905.5|82905.8|82880.8|56
1613492460000|2021-02-16 16:21:00|82906.5|82881.5|82901|82876|82908.2|82883.2|82900.9|82875.9|39
1613492470000|2021-02-16 16:21:10|82901.3|82876.3|82889.4|82864.4|82902.7|82877.5|82889.4|82852.6|56
1613492480000|2021-02-16 16:21:20|82890.1|82865.1|82900.1|82875.1|82902.1|82877.1|82890.1|82865.1|50
1613492490000|2021-02-16 16:21:30|82900.8|82875.8|82903.2|82878.2|82903.8|82878.8|82900.3|82875.3|47
1613492500000|2021-02-16 16:21:40|82903.7|82878.7|82917|82892|82917.3|82892.3|82903.2|82878.2|53
1613492510000|2021-02-16 16:21:50|82916.8|82891.8|82929.5|82904.5|82935.5|82904.5|82916.8|82884.3|62
1613492520000|2021-02-16 16:22:00|82929|82904|82919.9|82894.9|82929|82904|82919.3|82894.3|60
1613492530000|2021-02-16 16:22:10|82921.2|82896.2|82924.2|82899.2|82927|82902|82920.2|82895.2|42
1613492540000|2021-02-16 16:22:20|82923.6|82898.6|82925.1|82900.1|82927.2|82902.2|82923.6|82898.6|43
1613492550000|2021-02-16 16:22:30|82925.2|82900.2|82936.3|82911.3|82936.9|82911.9|82925.2|82900.2|41
1613492560000|2021-02-16 16:22:40|82936.1|82911.1|82926.8|82901.8|82936.1|82911.1|82926.5|82901.5|30
1613492570000|2021-02-16 16:22:50|82927.1|82902.1|82927.6|82902.6|82932.3|82907.3|82926.7|82901.7|47
1613492580000|2021-02-16 16:23:00|82927.8|82902.8|82920.5|82895.5|82927.8|82902.8|82920.3|82895.3|51
1613492590000|2021-02-16 16:23:10|82920.7|82895.7|82938.9|82888.9|82940.4|82901|82920.6|82888.9|30
1613492600000|2021-02-16 16:23:20|82927|82902|82935.4|82910.4|82936.9|82911.9|82926.2|82901.2|56
1613492610000|2021-02-16 16:23:30|82934.3|82909.3|82923.2|82898.2|82934.9|82909.9|82921.2|82896.2|43
1613492620000|2021-02-16 16:23:40|82923.3|82898.3|82929.4|82904.4|82929.4|82904.4|82922.2|82897.2|51
1613492630000|2021-02-16 16:23:50|82929.3|82904.3|82925.5|82900.5|82934.6|82909.6|82925.5|82900.5|46
1613492640000|2021-02-16 16:24:00|82925.4|82900.4|82936|82911|82939|82914|82925.4|82900.4|44
1613492650000|2021-02-16 16:24:10|82935.3|82910.3|82937.9|82912.9|82940.7|82915.7|82934|82909|38
1613492660000|2021-02-16 16:24:20|82937.8|82912.8|82947.9|82922.9|82948.2|82923.2|82937.5|82912.5|55
1613492670000|2021-02-16 16:24:30|82948.5|82923.5|82942.1|82917.1|82948.5|82923.5|82938.1|82913.1|46
1613492680000|2021-02-16 16:24:40|82943.4|82918.4|82940.2|82915.2|82944.7|82919.7|82938.5|82913.5|41
1613492690000|2021-02-16 16:24:50|82940.4|82915.4|82944|82919|82948.8|82923.8|82940.4|82915.4|45
1613492700000|2021-02-16 16:25:00|82943.8|82918.8|82949.2|82924.2|82949.2|82924.2|82938.2|82913.2|55
1613492710000|2021-02-16 16:25:10|82948.1|82923.1|82942.8|82917.8|82948.1|82923.1|82940.6|82915.6|55
1613492720000|2021-02-16 16:25:20|82942.6|82917.6|82946.7|82921.7|82956.3|82923.9|82941.5|82905.3|45
1613492730000|2021-02-16 16:25:30|82947.2|82922.2|82945|82920|82948.9|82923.9|82942.6|82917.6|54
1613492740000|2021-02-16 16:25:40|82945.2|82920.2|82946.7|82921.7|82947.1|82922.1|82944.6|82919.6|35
1613492750000|2021-02-16 16:25:50|82946.9|82921.9|82945.7|82920.7|82946.9|82921.9|82945.1|82920.1|23
1613492760000|2021-02-16 16:26:00|82948.4|82923.4|82940.9|82915.9|82949|82924|82936.6|82911.6|53
1613492770000|2021-02-16 16:26:10|82940.7|82915.7|82945.2|82920.2|82946|82921|82939.7|82914.7|45
1613492780000|2021-02-16 16:26:20|82945.3|82920.3|82948.5|82923.5|82948.7|82923.7|82945|82920|37
1613492790000|2021-02-16 16:26:30|82946.7|82921.7|82949.8|82924.8|82949.8|82924.8|82945.1|82920.1|35
1613492800000|2021-02-16 16:26:40|82949.9|82924.9|82949.9|82924.9|82950.1|82925.1|82947.2|82922.2|54
1613492810000|2021-02-16 16:26:50|82949.8|82924.8|82946.3|82921.3|82950.9|82925.9|82946.3|82921.3|31
1613492820000|2021-02-16 16:27:00|82945.6|82920.6|82947.4|82922.4|82948.6|82923.6|82945.6|82920.6|40
1613492830000|2021-02-16 16:27:10|82947.5|82922.5|82949.3|82924.3|82949.5|82924.5|82947|82922|20
1613492840000|2021-02-16 16:27:20|82949|82924|82950.6|82925.6|82950.8|82925.8|82949|82924|39
1613492850000|2021-02-16 16:27:30|82950.7|82925.7|82951.1|82926.1|82951.9|82926.9|82949.9|82924.9|49
1613492860000|2021-02-16 16:27:40|82952|82927|82946.9|82921.9|82952.2|82927.2|82944.6|82919.6|38
1613492870000|2021-02-16 16:27:50|82946.7|82921.7|82950.9|82925.9|82951|82926|82946.7|82921.7|36
1613492880000|2021-02-16 16:28:00|82951.1|82926.1|82948.6|82923.6|82951.5|82926.5|82945.9|82920.9|35
1613492890000|2021-02-16 16:28:10|82948.5|82923.5|82949.4|82924.4|82950|82925|82947.8|82922.8|28
1613492900000|2021-02-16 16:28:20|82949.7|82924.7|82948.7|82923.7|82949.7|82924.7|82947.9|82922.9|29
1613492910000|2021-02-16 16:28:30|82948.8|82923.8|82949.9|82924.9|82953.2|82928.2|82948.1|82923.1|23
1613492920000|2021-02-16 16:28:40|82948.9|82923.9|82949.7|82924.7|82949.8|82924.8|82948.3|82923.3|24
1613492930000|2021-02-16 16:28:50|82950|82925|82941.3|82916.3|82956.5|82925|82938.6|82905.9|43
1613492940000|2021-02-16 16:29:00|82941.7|82916.7|82941.4|82916.4|82942.3|82917.3|82939.1|82914.1|55
1613492950000|2021-02-16 16:29:10|82942|82917|82940.7|82915.7|82943|82918|82939|82914|45
1613492960000|2021-02-16 16:29:20|82940.4|82915.4|82939.6|82914.6|82941.1|82916.1|82939.5|82914.5|41
1613492970000|2021-02-16 16:29:30|82939.5|82914.5|82937.3|82912.3|82940.1|82915.1|82936.7|82911.7|48
1613492980000|2021-02-16 16:29:40|82937.4|82912.4|82928.9|82903.9|82937.4|82912.4|82924.5|82899.5|47
1613492990000|2021-02-16 16:29:50|82928.5|82903.5|82932.4|82907.4|82932.5|82907.5|82923.4|82898.4|56
1613493000000|2021-02-16 16:30:00|82932.7|82907.7|82940.1|82915.1|82940.9|82915.9|82932.5|82907.5|48
1613493010000|2021-02-16 16:30:10|82940|82915|82950.3|82925.3|82956.5|82927.9|82939.5|82904.8|62
1613493020000|2021-02-16 16:30:20|82951.1|82926.1|82950.9|82925.9|82957.7|82932.7|82950.3|82925.3|57
1613493030000|2021-02-16 16:30:30|82950.6|82925.6|82957.5|82932.5|82958.4|82933.4|82949.8|82924.8|45
1613493040000|2021-02-16 16:30:40|82957.4|82932.4|82963.6|82938.6|82975.2|82940.8|82957.3|82921.1|50
1613493050000|2021-02-16 16:30:50|82963.9|82938.9|82962.1|82937.1|82978|82940.1|82960.2|82926.6|57
1613493060000|2021-02-16 16:31:00|82961.1|82936.1|82971.5|82921.5|82972.7|82938|82953.6|82916.8|64
1613493070000|2021-02-16 16:31:10|82971.8|82921.8|82970.9|82920.9|82975.9|82938.9|82959.2|82918.8|51
1613493080000|2021-02-16 16:31:20|82973.5|82923.5|82946.6|82921.6|82973.5|82924.5|82946.6|82911.6|46
1613493090000|2021-02-16 16:31:30|82946|82921|82964.5|82914.5|82965|82926.7|82944|82911.5|46
1613493100000|2021-02-16 16:31:40|82965|82915|82951.5|82926.5|82965.2|82926.8|82949.3|82911.1|52
1613493110000|2021-02-16 16:31:50|82950.7|82925.7|82959.2|82909.2|82963.4|82926.3|82944.3|82906.8|65
1613493120000|2021-02-16 16:32:00|82958.7|82908.7|82945.5|82920.5|82958.7|82920.5|82942.7|82907.2|48
1613493130000|2021-02-16 16:32:10|82944.6|82919.6|82943.8|82918.8|82947.3|82922.3|82943.8|82918.8|43
1613493140000|2021-02-16 16:32:20|82944.3|82919.3|82943.7|82918.7|82946.2|82921.2|82943|82918|46
1613493150000|2021-02-16 16:32:30|82944|82919|82960.6|82910.6|82960.9|82921.7|82941.4|82909.3|61
1613493160000|2021-02-16 16:32:40|82959.9|82909.9|82961.1|82911.1|82965.9|82927.6|82949.1|82909.9|49
1613493170000|2021-02-16 16:32:50|82961|82911|82944.8|82919.8|82961|82920.3|82943.5|82907.2|43
1613493180000|2021-02-16 16:33:00|82944.9|82919.9|82965.1|82915.1|82969.2|82931.7|82944.9|82911.5|66
1613493190000|2021-02-16 16:33:10|82965.3|82915.3|82962.5|82912.5|82966|82916|82961.5|82911.5|48
1613493200000|2021-02-16 16:33:20|82962.6|82912.6|82966.9|82916.9|82968.4|82918.4|82962.5|82912.5|42
1613493210000|2021-02-16 16:33:30|82967.9|82917.9|82967.3|82917.3|82968.1|82918.1|82965.7|82915.7|42
1613493220000|2021-02-16 16:33:40|82966.8|82916.8|82963.2|82913.2|82967.7|82917.7|82962.2|82912.2|43
1613493230000|2021-02-16 16:33:50|82964.2|82914.2|82952.3|82927.3|82964.2|82928.2|82948.8|82914.2|43
1613493240000|2021-02-16 16:34:00|82952.5|82927.5|82949.6|82924.6|82953.4|82928.4|82948.2|82923.2|51
1613493250000|2021-02-16 16:34:10|82949.7|82924.7|82942.1|82917.1|82957|82924.7|82941.7|82907|45
1613493260000|2021-02-16 16:34:20|82942.2|82917.2|82938|82913|82942.9|82917.9|82937.2|82912.2|47
1613493270000|2021-02-16 16:34:30|82937.2|82912.2|82941.2|82916.2|82953.8|82916.2|82937.1|82900.4|51
1613493280000|2021-02-16 16:34:40|82940.3|82915.3|82946.2|82896.2|82949.3|82917|82932.4|82894.6|45
1613493290000|2021-02-16 16:34:50|82946.1|82896.1|82935.3|82910.3|82948.1|82910.6|82935.2|82895.1|24
1613493300000|2021-02-16 16:35:00|82935.9|82910.9|82934|82909|82947.4|82911.5|82932.2|82895|35
1613493310000|2021-02-16 16:35:10|82932.9|82907.9|82950.8|82900.8|82952.6|82915.1|82932.9|82895.5|54
1613493320000|2021-02-16 16:35:20|82951.8|82901.8|82956.8|82906.8|82958.9|82908.9|82951.6|82901.6|48
1613493330000|2021-02-16 16:35:30|82956.5|82906.5|82950.4|82900.4|82956.5|82906.5|82949.5|82899.5|52
1613493340000|2021-02-16 16:35:40|82950.6|82900.6|82935.2|82910.2|82950.9|82910.4|82935|82897.4|37
1613493350000|2021-02-16 16:35:50|82934.9|82909.9|82933.3|82908.3|82945.4|82909.9|82932.1|82893.3|41
1613493360000|2021-02-16 16:36:00|82933.6|82908.6|82945.1|82895.1|82945.6|82909.5|82932.7|82893.9|34
1613493370000|2021-02-16 16:36:10|82945|82895|82947.3|82897.3|82947.8|82897.8|82945|82895|34
1613493380000|2021-02-16 16:36:20|82947.2|82897.2|82947.2|82897.2|82947.8|82908.3|82931.7|82895.5|42
1613493390000|2021-02-16 16:36:30|82947.3|82897.3|82950.1|82900.1|82950.4|82913.1|82936.5|82897.3|41
1613493400000|2021-02-16 16:36:40|82950.2|82900.2|82949.6|82899.6|82951.2|82901.2|82948.8|82898.8|45
1613493410000|2021-02-16 16:36:50|82949.5|82899.5|82949.6|82899.6|82951.8|82914.3|82936.7|82898.2|30
1613493420000|2021-02-16 16:37:00|82949.2|82899.2|82948.4|82898.4|82950.1|82912.1|82931.7|82895.9|48
1613493430000|2021-02-16 16:37:10|82948.3|82898.3|82949.6|82899.6|82950.3|82900.3|82948.2|82898.2|24
1613493440000|2021-02-16 16:37:20|82949.8|82899.8|82949.2|82899.2|82950.2|82900.2|82948.6|82898.6|32
1613493450000|2021-02-16 16:37:30|82949.1|82899.1|82944.2|82894.2|82949.8|82908.5|82932.7|82894.1|34
1613493460000|2021-02-16 16:37:40|82931.8|82906.8|82930.9|82905.9|82933.5|82908.5|82930|82905|39
1613493470000|2021-02-16 16:37:50|82931|82906|82931.1|82906.1|82934.4|82909.4|82930.7|82905.7|46
1613493480000|2021-02-16 16:38:00|82931.4|82906.4|82943.7|82893.7|82944.5|82907.3|82930.1|82891.3|50
1613493490000|2021-02-16 16:38:10|82943.8|82893.8|82948.4|82898.4|82949.1|82912.3|82934.4|82892.9|46
1613493500000|2021-02-16 16:38:20|82948.5|82898.5|82945.6|82895.6|82952|82914.3|82938.5|82894.9|52
1613493510000|2021-02-16 16:38:30|82945.4|82895.4|82940.8|82890.8|82946.1|82903.6|82927.6|82890.8|41
1613493520000|2021-02-16 16:38:40|82936.9|82886.9|82931.4|82881.4|82937.6|82893.4|82918.4|82879.2|51
1613493530000|2021-02-16 16:38:50|82931.6|82881.6|82932.3|82882.3|82935.5|82894.3|82918.9|82881.1|40
1613493540000|2021-02-16 16:39:00|82931.9|82881.9|82934.4|82884.4|82934.5|82884.5|82928.9|82878.9|45
1613493550000|2021-02-16 16:39:10|82934.1|82884.1|82935.1|82885.1|82935.7|82885.7|82933.4|82883.4|27
1613493560000|2021-02-16 16:39:20|82935.3|82885.3|82928.9|82878.9|82935.9|82885.9|82928.9|82878.9|39
1613493570000|2021-02-16 16:39:30|82928.2|82878.2|82929|82879|82929.9|82879.9|82927.9|82877.9|40
1613493580000|2021-02-16 16:39:40|82929.4|82879.4|82929.6|82879.6|82930.7|82892.2|82912.8|82876.1|49
1613493590000|2021-02-16 16:39:50|82917|82892|82925.8|82875.8|82931.2|82892.3|82912.5|82874.3|31
1613493600000|2021-02-16 16:40:00|82925.4|82875.4|82928.7|82878.7|82929.7|82879.7|82925.3|82875.3|28
1613493610000|2021-02-16 16:40:10|82928.8|82878.8|82929.9|82879.9|82929.9|82879.9|82926.2|82876.2|35
1613493620000|2021-02-16 16:40:20|82929.6|82879.6|82928.6|82878.6|82930.3|82880.3|82928.4|82878.4|25
1613493630000|2021-02-16 16:40:30|82928|82878|82915.4|82890.4|82929.5|82890.8|82915.2|82877.5|27
1613493640000|2021-02-16 16:40:40|82914.7|82889.7|82935.4|82885.4|82936.2|82901|82914.7|82877.5|49
1613493650000|2021-02-16 16:40:50|82936.2|82886.2|82924.3|82899.3|82938.1|82899.4|82924.3|82885.8|29
1613493660000|2021-02-16 16:41:00|82925.2|82900.2|82938.7|82888.7|82940.5|82900.2|82925.2|82888|37
1613493670000|2021-02-16 16:41:10|82937.9|82887.9|82931.6|82881.6|82938.3|82888.3|82931.6|82881.6|40
1613493680000|2021-02-16 16:41:20|82931.7|82881.7|82927.9|82877.9|82931.7|82881.7|82927.1|82877.1|37
1613493690000|2021-02-16 16:41:30|82927.8|82877.8|82933|82883|82934.7|82884.7|82927.7|82877.7|38
1613493700000|2021-02-16 16:41:40|82933.2|82883.2|82932.6|82882.6|82933.6|82883.6|82929.6|82879.6|34
1613493710000|2021-02-16 16:41:50|82932.4|82882.4|82930.8|82880.8|82934.3|82884.3|82930.6|82880.6|35
1613493720000|2021-02-16 16:42:00|82930.9|82880.9|82935.9|82885.9|82935.9|82885.9|82930.9|82880.9|35
1613493730000|2021-02-16 16:42:10|82936|82886|82934.9|82884.9|82936.8|82886.8|82933.7|82883.7|30
1613493740000|2021-02-16 16:42:20|82935.3|82885.3|82933.4|82883.4|82936.4|82886.4|82933.4|82883.4|34
1613493750000|2021-02-16 16:42:30|82933.6|82883.6|82934.5|82884.5|82934.7|82884.7|82933.2|82883.2|22
1613493760000|2021-02-16 16:42:40|82934.8|82884.8|82935.6|82885.6|82935.6|82885.6|82934.3|82884.3|22
1613493770000|2021-02-16 16:42:50|82935.4|82885.4|82935.3|82885.3|82937.4|82887.4|82934.5|82884.5|26
1613493780000|2021-02-16 16:43:00|82934.6|82884.6|82942.7|82892.7|82945.3|82900.7|82925.7|82883.2|49
1613493790000|2021-02-16 16:43:10|82943.6|82893.6|82942.5|82892.5|82943.7|82893.7|82940.6|82890.6|51
1613493800000|2021-02-16 16:43:20|82942.6|82892.6|82939.4|82889.4|82943|82893|82937.8|82887.8|42
1613493810000|2021-02-16 16:43:30|82939.1|82889.1|82936.4|82886.4|82943.6|82893.6|82935.5|82885.5|44
1613493820000|2021-02-16 16:43:40|82936.6|82886.6|82934.8|82884.8|82939|82889|82934|82884|37
1613493830000|2021-02-16 16:43:50|82935.2|82885.2|82928.8|82903.8|82942.7|82905.7|82928.8|82884|45
1613493840000|2021-02-16 16:44:00|82942.5|82892.5|82950|82900|82951.7|82901.7|82942.5|82892.5|41
1613493850000|2021-02-16 16:44:10|82950.2|82900.2|82950.3|82900.3|82952.4|82902.4|82950.1|82900.1|29
1613493860000|2021-02-16 16:44:20|82950.4|82900.4|82950|82900|82950.5|82900.5|82948.9|82898.9|27
1613493870000|2021-02-16 16:44:30|82950.8|82900.8|82945.2|82895.2|82950.8|82909.2|82934|82893.8|31
1613493880000|2021-02-16 16:44:40|82944.8|82894.8|82949.5|82899.5|82950|82900|82944.8|82894.8|34
1613493890000|2021-02-16 16:44:50|82949.4|82899.4|82945.6|82895.6|82949.5|82899.5|82945|82895|36
1613493900000|2021-02-16 16:45:00|82946.1|82896.1|82945.2|82895.2|82946.8|82896.8|82945|82895|30
1613493910000|2021-02-16 16:45:10|82945.5|82895.5|82948.8|82898.8|82948.8|82898.8|82944.1|82894.1|35
1613493920000|2021-02-16 16:45:20|82948.9|82898.9|82955.9|82905.9|82955.9|82915.5|82940.4|82896.9|39
1613493930000|2021-02-16 16:45:30|82955.2|82905.2|82953.2|82903.2|82955.2|82905.2|82951.6|82901.6|35
1613493940000|2021-02-16 16:45:40|82953.4|82903.4|82953|82903|82953.8|82903.8|82952.8|82902.8|27
1613493950000|2021-02-16 16:45:50|82952.9|82902.9|82952.5|82902.5|82953.2|82903.2|82952.4|82902.4|16
1613493960000|2021-02-16 16:46:00|82952.6|82902.6|82953.2|82903.2|82955.5|82905.5|82951.3|82901.3|24
1613493970000|2021-02-16 16:46:10|82953|82903|82949.5|82899.5|82953|82912.3|82937.3|82899.1|25
1613493980000|2021-02-16 16:46:20|82949.6|82899.6|82946.7|82896.7|82951.4|82901.4|82944.6|82894.6|34
1613493990000|2021-02-16 16:46:30|82946.8|82896.8|82949.1|82899.1|82949.5|82899.5|82944.5|82894.5|47
1613494000000|2021-02-16 16:46:40|82949.4|82899.4|82951.8|82901.8|82951.8|82901.8|82949.1|82899.1|30
1613494010000|2021-02-16 16:46:50|82952.4|82902.4|82947.3|82897.3|82952.4|82902.4|82945.3|82895.3|39
1613494020000|2021-02-16 16:47:00|82947.2|82897.2|82948.1|82898.1|82950.3|82900.3|82947.1|82897.1|38
1613494030000|2021-02-16 16:47:10|82947.6|82897.6|82945.4|82895.4|82947.7|82897.7|82945.3|82895.3|26
1613494040000|2021-02-16 16:47:20|82945.3|82895.3|82950.8|82900.8|82952.4|82902.4|82944.5|82894.5|44
1613494050000|2021-02-16 16:47:30|82951.3|82901.3|82952.5|82902.5|82952.9|82902.9|82951|82901|30
1613494060000|2021-02-16 16:47:40|82952.4|82902.4|82953.2|82903.2|82954.3|82904.3|82950.9|82900.9|35
1613494070000|2021-02-16 16:47:50|82952.9|82902.9|82953.1|82903.1|82953.7|82903.7|82952.4|82902.4|24
1613494080000|2021-02-16 16:48:00|82953.2|82903.2|82953.3|82903.3|82953.3|82903.3|82952.2|82902.2|22
1613494090000|2021-02-16 16:48:10|82953.4|82903.4|82956.9|82906.9|82957.1|82907.1|82952.5|82902.5|31
1613494100000|2021-02-16 16:48:20|82956.8|82906.8|82960.3|82910.3|82963.9|82913.9|82956.7|82906.7|53
1613494110000|2021-02-16 16:48:30|82959.6|82909.6|82960.7|82910.7|82961.2|82911.2|82958.7|82908.7|40
1613494120000|2021-02-16 16:48:40|82961.7|82911.7|82959.9|82909.9|82965|82925|82949.1|82909.5|35
1613494130000|2021-02-16 16:48:50|82959.8|82909.8|82958.6|82908.6|82959.9|82909.9|82957.2|82907.2|38
1613494140000|2021-02-16 16:49:00|82958.8|82908.8|82963.5|82913.5|82963.5|82913.5|82958.8|82908.8|36
1613494150000|2021-02-16 16:49:10|82963.1|82913.1|82965.6|82915.6|82966.7|82916.7|82963|82913|49
1613494160000|2021-02-16 16:49:20|82966.3|82916.3|82969.6|82919.6|82969.6|82919.6|82962.7|82912.7|39
1613494170000|2021-02-16 16:49:30|82968.2|82918.2|82967.1|82917.1|82968.8|82918.8|82964.5|82914.5|42
1613494180000|2021-02-16 16:49:40|82965.9|82915.9|82957|82932|82970.4|82932.7|82956.5|82915.9|45
1613494190000|2021-02-16 16:49:50|82957.1|82932.1|82974|82924|82974.5|82934.3|82957.1|82919|39
1613494200000|2021-02-16 16:50:00|82974.1|82924.1|82973.7|82923.7|82976.8|82936.9|82961.9|82921.8|61
1613494210000|2021-02-16 16:50:10|82973.6|82923.6|82972.9|82922.9|82974.6|82924.6|82971.7|82921.7|45
1613494220000|2021-02-16 16:50:20|82973|82923|82978.1|82928.1|82978.8|82928.8|82970.8|82920.8|43
1613494230000|2021-02-16 16:50:30|82977.8|82927.8|82967.2|82942.2|82978|82942.6|82964.7|82924.9|46
1613494240000|2021-02-16 16:50:40|82967.5|82942.5|82984.1|82934.1|82986.4|82946.5|82966.9|82933.1|49
1613494250000|2021-02-16 16:50:50|82983.9|82933.9|82984.2|82934.2|82985.6|82951.3|82970.3|82932.1|54
1613494260000|2021-02-16 16:51:00|82984.4|82934.4|82985.9|82935.9|82986.1|82951.3|82968.6|82931.4|54
1613494270000|2021-02-16 16:51:10|82986.1|82936.1|82981.1|82956.1|82992.9|82956.2|82976.1|82935.3|58
1613494280000|2021-02-16 16:51:20|82980.3|82955.3|82979|82954|82981.2|82956.2|82977.9|82952.9|49
1613494290000|2021-02-16 16:51:30|82979.1|82954.1|82979.6|82954.6|82980.7|82955.7|82978.4|82953.4|42
1613494300000|2021-02-16 16:51:40|82979|82954|82980.8|82955.8|82981.4|82956.4|82978.9|82953.9|42
1613494310000|2021-02-16 16:51:50|82980.5|82955.5|83001.3|82951.3|83002.6|82965.1|82980.5|82942.6|49
1613494320000|2021-02-16 16:52:00|83002.2|82952.2|82998.5|82948.5|83003.7|82962.1|82983.1|82943.9|59
1613494330000|2021-02-16 16:52:10|82998.8|82948.8|82987.3|82962.3|83000.1|82964.2|82983.1|82948.8|62
1613494340000|2021-02-16 16:52:20|82987.6|82962.6|82997.5|82947.5|83002|82967.8|82987.1|82947.5|47
1613494350000|2021-02-16 16:52:30|82998.5|82948.5|82989.3|82964.3|82999.7|82965.3|82989.3|82947.5|41
1613494360000|2021-02-16 16:52:40|82989.6|82964.6|82996.5|82946.5|82999.1|82964.6|82981.8|82945.7|54
1613494370000|2021-02-16 16:52:50|82996.2|82946.2|82976.8|82951.8|82996.9|82957.6|82976.6|82946.2|50
1613494380000|2021-02-16 16:53:00|82975.8|82950.8|82977.7|82952.7|82981.4|82956.4|82975.8|82950.8|34
1613494390000|2021-02-16 16:53:10|82990.8|82940.8|82980.1|82955.1|82992.2|82955.6|82979.4|82940.6|33
1613494400000|2021-02-16 16:53:20|82979.7|82954.7|82984|82959|82984.2|82959.2|82979|82954|37
1613494410000|2021-02-16 16:53:30|82982.3|82957.3|82988.5|82963.5|82989.1|82964.1|82982.3|82957.3|48
1613494420000|2021-02-16 16:53:40|82988.1|82963.1|82986.4|82961.4|82988.5|82963.5|82985.9|82960.9|24
1613494430000|2021-02-16 16:53:50|82986.6|82961.6|82985.9|82960.9|82988.6|82963.6|82985.9|82960.9|27
1613494440000|2021-02-16 16:54:00|82986.7|82961.7|82984.6|82959.6|82998.9|82963.8|82984.6|82947|37
1613494450000|2021-02-16 16:54:10|82984.5|82959.5|82983.6|82958.6|82998|82962.3|82981.9|82948|29
1613494460000|2021-02-16 16:54:20|82983.2|82958.2|82998.3|82948.3|82998.4|82961.8|82983.2|82948.1|34
1613494470000|2021-02-16 16:54:30|82997.6|82947.6|82986.2|82961.2|82998.7|82964.6|82986.2|82947.6|36
1613494480000|2021-02-16 16:54:40|82986.3|82961.3|82988|82963|82988.8|82963.8|82984.4|82959.4|53
1613494490000|2021-02-16 16:54:50|82988.4|82963.4|82988.9|82963.9|82989.6|82964.6|82987.1|82962.1|27
1613494500000|2021-02-16 16:55:00|82988.7|82963.7|82997.5|82947.5|83003|82965.1|82987.2|82947.5|42
1613494510000|2021-02-16 16:55:10|82997.2|82947.2|82987.1|82962.1|82999.3|82963.8|82985.6|82946.7|40
1613494520000|2021-02-16 16:55:20|82987.9|82962.9|82999.8|82974.8|83004.8|82975|82986.9|82953.2|51
1613494530000|2021-02-16 16:55:30|82998.6|82973.6|82999.7|82974.7|83000.2|82975.2|82996.2|82971.2|36
1613494540000|2021-02-16 16:55:40|83000|82975|82996.2|82971.2|83000|82975|82996.1|82971.1|41
1613494550000|2021-02-16 16:55:50|82996.1|82971.1|82995.8|82970.8|83000.8|82975.8|82994.3|82969.3|59
1613494560000|2021-02-16 16:56:00|82995.6|82970.6|82992.6|82967.6|82995.6|82970.6|82990.2|82965.2|46
1613494570000|2021-02-16 16:56:10|82992.3|82967.3|82997.9|82972.9|82999.8|82974.2|82986.4|82949.8|54
1613494580000|2021-02-16 16:56:20|82998.2|82973.2|82999.6|82974.6|83001.6|82976.6|82997.9|82972.9|38
1613494590000|2021-02-16 16:56:30|82999.7|82974.7|82999.5|82974.5|83000.1|82975.1|82998.5|82973.5|25
1613494600000|2021-02-16 16:56:40|82999.4|82974.4|82997.5|82972.5|83001.3|82976.3|82996.6|82971.6|30
1613494610000|2021-02-16 16:56:50|82996.7|82971.7|82990.8|82965.8|82998.2|82973.2|82990.7|82965.7|40
1613494620000|2021-02-16 16:57:00|82990.9|82965.9|82987.5|82962.5|82993.7|82968.7|82985.5|82960.5|43
1613494630000|2021-02-16 16:57:10|82989.3|82964.3|82989.2|82964.2|82989.8|82964.8|82985.6|82960.6|42
1613494640000|2021-02-16 16:57:20|82989.6|82964.6|82988.8|82963.8|82990.9|82965.9|82987|82962|38
1613494650000|2021-02-16 16:57:30|82989|82964|82990.3|82965.3|82991.9|82966.9|82985.4|82960.4|39
1613494660000|2021-02-16 16:57:40|82989|82964|82989.1|82964.1|82989.8|82964.8|82988.7|82963.7|18
1613494670000|2021-02-16 16:57:50|82988.9|82963.9|82986.6|82961.6|82988.9|82963.9|82984.6|82959.6|35
1613494680000|2021-02-16 16:58:00|82986.5|82961.5|82986.1|82961.1|82987|82962|82984.3|82959.3|33
1613494690000|2021-02-16 16:58:10|82985.7|82960.7|82989|82964|82990.4|82965.4|82981.4|82956.4|49
1613494700000|2021-02-16 16:58:20|82989.8|82964.8|82988.7|82963.7|82993.8|82968.8|82988.6|82963.6|53
1613494710000|2021-02-16 16:58:30|82989.3|82964.3|82990.1|82965.1|82990.3|82965.3|82989|82964|26
1613494720000|2021-02-16 16:58:40|82989.7|82964.7|82985.9|82960.9|82989.9|82964.9|82982.7|82957.7|48
1613494730000|2021-02-16 16:58:50|82986.1|82961.1|82974.4|82949.4|82987|82962|82974|82949|38
1613494740000|2021-02-16 16:59:00|82975|82950|82976.4|82951.4|82977.2|82952.2|82975|82950|39
1613494750000|2021-02-16 16:59:10|82976.5|82951.5|82980.8|82955.8|82980.9|82955.9|82976.4|82951.4|33
1613494760000|2021-02-16 16:59:20|82980.9|82955.9|82992.7|82942.7|82994.5|82956.5|82980.8|82942|29
1613494770000|2021-02-16 16:59:30|82993.1|82943.1|82984.5|82959.5|82993.1|82962.8|82983|82943.1|55
1613494780000|2021-02-16 16:59:40|82986.6|82961.6|82986.2|82961.2|82989.1|82964.1|82986.1|82961.1|45
1613494790000|2021-02-16 16:59:50|82986|82961|82985|82960|82986.8|82961.8|82983.1|82958.1|48
1613494800000|2021-02-16 17:00:00|82984.1|82959.1|82995.2|82945.2|82997.7|82959.1|82984.1|82944.4|59
1613494810000|2021-02-16 17:00:10|82994.6|82944.6|82990.8|82940.8|82995.5|82945.5|82987.7|82937.7|40
1613494820000|2021-02-16 17:00:20|82990.2|82940.2|82984.9|82934.9|82990.2|82940.2|82982.6|82932.6|46
1613494830000|2021-02-16 17:00:30|82985.2|82935.2|82990.2|82940.2|82990.4|82940.4|82984.9|82934.9|56
1613494840000|2021-02-16 17:00:40|82988.9|82938.9|82987.4|82937.4|82991.1|82941.1|82987.4|82937.4|46
1613494850000|2021-02-16 17:00:50|82987.5|82937.5|82989.4|82939.4|82989.4|82939.4|82983.3|82933.3|42
1613494860000|2021-02-16 17:01:00|82989.5|82939.5|82997.6|82947.6|82998|82948|82988.2|82938.2|56
1613494870000|2021-02-16 17:01:10|82998.7|82948.7|82994.1|82944.1|82998.7|82948.7|82993.9|82943.9|53
1613494880000|2021-02-16 17:01:20|82995.3|82945.3|82994.2|82944.2|82996.2|82946.2|82990.8|82940.8|54
1613494890000|2021-02-16 17:01:30|82994.1|82944.1|82996.9|82946.9|82997.4|82947.4|82993.1|82943.1|48
1613494900000|2021-02-16 17:01:40|82996.7|82946.7|82994.1|82944.1|82997.8|82947.8|82994|82944|39
1613494910000|2021-02-16 17:01:50|82994|82944|82992.8|82942.8|82994|82944|82989.9|82939.9|38
1613494920000|2021-02-16 17:02:00|82992.5|82942.5|82989.9|82939.9|82993.9|82943.9|82989.9|82939.9|44
1613494930000|2021-02-16 17:02:10|82989.8|82939.8|82993.2|82943.2|82993.4|82943.4|82989.8|82939.8|33
1613494940000|2021-02-16 17:02:20|82992.7|82942.7|82994.4|82944.4|82997.1|82947.1|82992.1|82942.1|34
1613494950000|2021-02-16 17:02:30|82994.2|82944.2|82997.3|82947.3|82997.5|82947.5|82994.2|82944.2|38
1613494960000|2021-02-16 17:02:40|82997.4|82947.4|83002.3|82952.3|83003.8|82953.8|82997.2|82947.2|45
1613494970000|2021-02-16 17:02:50|83002.9|82952.9|83002.9|82952.9|83004.4|82954.4|83002.6|82952.6|30
1613494980000|2021-02-16 17:03:00|83003.4|82953.4|83002.8|82952.8|83006.3|82956.3|83002.5|82952.5|46
1613494990000|2021-02-16 17:03:10|83002.7|82952.7|83002.6|82952.6|83003.1|82953.1|83002.4|82952.4|15
1613495000000|2021-02-16 17:03:20|83002.5|82952.5|83003.3|82953.3|83004.8|82954.8|83001.9|82951.9|38
1613495010000|2021-02-16 17:03:30|83003.1|82953.1|83003.1|82953.1|83003.6|82953.6|83001.5|82951.5|27
1613495020000|2021-02-16 17:03:40|83003.2|82953.2|83004.6|82954.6|83005.6|82955.6|83003.1|82953.1|29
1613495030000|2021-02-16 17:03:50|83004.1|82954.1|82997.5|82947.5|83004.4|82954.4|82997.4|82947.4|38
1613495040000|2021-02-16 17:04:00|82997|82947|82996.2|82946.2|82997.2|82947.2|82992.9|82942.9|47
1613495050000|2021-02-16 17:04:10|82996.4|82946.4|82992.5|82942.5|82996.5|82946.5|82990.4|82940.4|42
1613495060000|2021-02-16 17:04:20|82992|82942|82996.9|82946.9|82998.1|82948.1|82992|82942|55
1613495070000|2021-02-16 17:04:30|82996.7|82946.7|82995.8|82945.8|82996.9|82946.9|82995.4|82945.4|40
1613495080000|2021-02-16 17:04:40|82995.9|82945.9|82997.7|82947.7|83000.4|82950.4|82995.8|82945.8|41
1613495090000|2021-02-16 17:04:50|82998|82948|83002|82952|83002.4|82952.4|82996.9|82946.9|42
1613495100000|2021-02-16 17:05:00|83001.8|82951.8|83004.7|82954.7|83008.2|82958.2|83000.4|82950.4|42
1613495110000|2021-02-16 17:05:10|83005.2|82955.2|83006|82956|83007|82957|83004.8|82954.8|29
1613495120000|2021-02-16 17:05:20|83005.9|82955.9|83004.1|82954.1|83005.9|82955.9|83003.7|82953.7|24
1613495130000|2021-02-16 17:05:30|83003|82953|83006.1|82956.1|83006.4|82956.4|83002|82952|38
1613495140000|2021-02-16 17:05:40|83005.8|82955.8|82996.3|82946.3|83007.2|82957.2|82994.8|82944.8|48
1613495150000|2021-02-16 17:05:50|82996.9|82946.9|82999.8|82949.8|83001.9|82951.9|82996.1|82946.1|42
1613495160000|2021-02-16 17:06:00|83000.2|82950.2|83003.7|82953.7|83004.4|82954.4|82999.2|82949.2|39
1613495170000|2021-02-16 17:06:10|83003.8|82953.8|83002.7|82952.7|83004.2|82954.2|83002.1|82952.1|29
1613495180000|2021-02-16 17:06:20|83002.8|82952.8|83003.1|82953.1|83004.2|82954.2|83002.1|82952.1|29
1613495190000|2021-02-16 17:06:30|83002.8|82952.8|83001.1|82951.1|83003.9|82953.9|83001|82951|22
1613495200000|2021-02-16 17:06:40|83001.8|82951.8|82995|82945|83001.8|82951.8|82995|82945|45
1613495210000|2021-02-16 17:06:50|82994.6|82944.6|83001.3|82951.3|83002.1|82952.1|82994.6|82944.6|45
1613495220000|2021-02-16 17:07:00|83001.7|82951.7|83002|82952|83002.9|82952.9|83000.4|82950.4|37
1613495230000|2021-02-16 17:07:10|83001.9|82951.9|83000.7|82950.7|83001.9|82951.9|83000.4|82950.4|28
1613495240000|2021-02-16 17:07:20|83000.8|82950.8|83010.8|82960.8|83010.9|82960.9|83000.8|82950.8|34
1613495250000|2021-02-16 17:07:30|83010.7|82960.7|83010.5|82960.5|83014.1|82964.1|83010.2|82960.2|47
1613495260000|2021-02-16 17:07:40|83011|82961|83005.5|82955.5|83012.1|82962.1|83005|82955|30
1613495270000|2021-02-16 17:07:50|83005.4|82955.4|83012.4|82962.4|83012.9|82962.9|83005.4|82955.4|41
1613495280000|2021-02-16 17:08:00|83012.1|82962.1|83013.7|82963.7|83016.4|82966.4|83010.9|82960.9|54
1613495290000|2021-02-16 17:08:10|83014.1|82964.1|83019.9|82969.9|83019.9|82969.9|83013.7|82963.7|48
1613495300000|2021-02-16 17:08:20|83019.3|82969.3|83019.8|82969.8|83022.2|82972.2|83019|82969|34
1613495310000|2021-02-16 17:08:30|83021.7|82971.7|83028.4|82978.4|83028.8|82978.8|83021.1|82971.1|44
1613495320000|2021-02-16 17:08:40|83027.5|82977.5|83030.2|82980.2|83030.2|82980.2|83024.9|82974.9|40
1613495330000|2021-02-16 17:08:50|83031.2|82981.2|83032.7|82982.7|83033|82983|83028.4|82978.4|54
1613495340000|2021-02-16 17:09:00|83032.8|82982.8|83032.6|82982.6|83037.3|82987.3|83032.3|82982.3|50
1613495350000|2021-02-16 17:09:10|83032.5|82982.5|83036.5|82986.5|83037.4|82987.4|83032.5|82982.5|37
1613495360000|2021-02-16 17:09:20|83037.1|82987.1|83037|82987|83040.3|82990.3|83033.5|82983.5|53
1613495370000|2021-02-16 17:09:30|83036.1|82986.1|83040.2|82990.2|83041.8|82991.8|83036.1|82986.1|47
1613495380000|2021-02-16 17:09:40|83040.9|82990.9|83040.7|82990.7|83042.6|82992.6|83038.1|82988.1|52
1613495390000|2021-02-16 17:09:50|83040.3|82990.3|83046.2|82996.2|83046.2|82996.2|83039.2|82989.2|43
1613495400000|2021-02-16 17:10:00|83044.9|82994.9|83050.7|83000.7|83051.6|83012|83035.8|82994.9|50
1613495410000|2021-02-16 17:10:10|83050.5|83000.5|83045.3|82995.3|83051.2|83001.2|83042.6|82992.6|47
1613495420000|2021-02-16 17:10:20|83043|82993|83043.6|82993.6|83044.8|82994.8|83041.9|82991.9|33
1613495430000|2021-02-16 17:10:30|83043.9|82993.9|83037.8|82987.8|83043.9|82993.9|83036|82986|46
1613495440000|2021-02-16 17:10:40|83037.9|82987.9|83034.4|82984.4|83039.7|82989.7|83033.4|82983.4|50
1613495450000|2021-02-16 17:10:50|83034.5|82984.5|83032.7|82982.7|83035.3|82985.3|83032.7|82982.7|28
1613495460000|2021-02-16 17:11:00|83033|82983|83026.1|82976.1|83035.7|82985.7|83023.9|82973.9|64
1613495470000|2021-02-16 17:11:10|83028|82978|83031.4|82981.4|83033.1|82983.1|83026.4|82976.4|56
1613495480000|2021-02-16 17:11:20|83030.1|82980.1|83029.9|82979.9|83032.2|82982.2|83029.9|82979.9|38
1613495490000|2021-02-16 17:11:30|83030.1|82980.1|83026.8|82976.8|83031|82981|83026.8|82976.8|33
1613495500000|2021-02-16 17:11:40|83026.9|82976.9|83029|82979|83029.3|82979.3|83026.4|82976.4|38
1613495510000|2021-02-16 17:11:50|83028.1|82978.1|83026.8|82976.8|83028.3|82978.3|83025.3|82975.3|29
1613495520000|2021-02-16 17:12:00|83028.2|82978.2|83030.3|82980.3|83030.3|82980.3|83028|82978|32
1613495530000|2021-02-16 17:12:10|83027.4|82977.4|83026.7|82976.7|83028.1|82978.1|83021.7|82971.7|50
1613495540000|2021-02-16 17:12:20|83025.3|82975.3|83022.3|82972.3|83027.4|82977.4|83022.3|82972.3|27
1613495550000|2021-02-16 17:12:30|83022.6|82972.6|83018.1|82968.1|83023.6|82973.6|83017.4|82967.4|42
1613495560000|2021-02-16 17:12:40|83018.2|82968.2|83014|82964|83019.4|82969.4|83013.2|82963.2|41
1613495570000|2021-02-16 17:12:50|83013.3|82963.3|83012.6|82962.6|83014.2|82964.2|83009.3|82959.3|49
1613495580000|2021-02-16 17:13:00|83012.7|82962.7|83010.7|82960.7|83013|82963|83009.9|82959.9|53
1613495590000|2021-02-16 17:13:10|83010.6|82960.6|83012.2|82962.2|83014.4|82964.4|83009.3|82959.3|56
1613495600000|2021-02-16 17:13:20|83012.3|82962.3|83017.6|82967.6|83019.1|82969.1|83012.3|82962.3|52
1613495610000|2021-02-16 17:13:30|83017.1|82967.1|83025.7|82975.7|83028.4|82978.4|83017.1|82967.1|49
1613495620000|2021-02-16 17:13:40|83025.8|82975.8|83032.9|82982.9|83032.9|82982.9|83024.9|82974.9|33
1613495630000|2021-02-16 17:13:50|83029.7|82979.7|83033.9|82983.9|83035.7|82985.7|83027.8|82977.8|37
1613495640000|2021-02-16 17:14:00|83034.8|82984.8|83033.8|82983.8|83034.9|82984.9|83032.4|82982.4|36
1613495650000|2021-02-16 17:14:10|83033.3|82983.3|83032.7|82982.7|83033.9|82983.9|83030.1|82980.1|36
1613495660000|2021-02-16 17:14:20|83032.6|82982.6|83030|82980|83034.1|82984.1|83030|82980|37
1613495670000|2021-02-16 17:14:30|83031|82981|83035.4|82985.4|83036.7|82986.7|83031|82981|29
1613495680000|2021-02-16 17:14:40|83035.8|82985.8|83027.3|82977.3|83037.2|82987.2|83027|82977|45
1613495690000|2021-02-16 17:14:50|83027.2|82977.2|83024.8|82974.8|83028.4|82978.4|83023.3|82973.3|39
1613495700000|2021-02-16 17:15:00|83025|82975|83025.3|82975.3|83026.5|82976.5|83022.4|82972.4|39
1613495710000|2021-02-16 17:15:10|83025.4|82975.4|83026.2|82976.2|83027.3|82977.3|83024.8|82974.8|47
1613495720000|2021-02-16 17:15:20|83026.4|82976.4|83030.4|82980.4|83031|82981|83026.2|82976.2|33
1613495730000|2021-02-16 17:15:30|83030|82980|83030.2|82980.2|83032.5|82982.5|83028.8|82978.8|32
1613495740000|2021-02-16 17:15:40|83029.9|82979.9|83033.4|82983.4|83035.6|82985.6|83029|82979|42
1613495750000|2021-02-16 17:15:50|83033.8|82983.8|83035.5|82985.5|83035.6|82985.6|83032.2|82982.2|37
1613495760000|2021-02-16 17:16:00|83035.6|82985.6|83037.3|82987.3|83039.2|82989.2|83035.5|82985.5|31
1613495770000|2021-02-16 17:16:10|83037.1|82987.1|83038.7|82988.7|83042.4|82992.4|83036.3|82986.3|36
1613495780000|2021-02-16 17:16:20|83037.2|82987.2|83038.4|82988.4|83042.1|82992.1|83037|82987|39
1613495790000|2021-02-16 17:16:30|83039.4|82989.4|83037|82987|83039.6|82989.6|83036.5|82986.5|31
1613495800000|2021-02-16 17:16:40|83036.3|82986.3|83039.5|82989.5|83040.7|82990.7|83035.7|82985.7|29
1613495810000|2021-02-16 17:16:50|83037.3|82987.3|83032.5|82982.5|83037.5|82987.5|83030.3|82980.3|44
1613495820000|2021-02-16 17:17:00|83032.7|82982.7|83038.4|82988.4|83039.1|82989.1|83032|82982|38
1613495830000|2021-02-16 17:17:10|83038.3|82988.3|83033.1|82983.1|83038.3|82988.3|83032.7|82982.7|40
1613495840000|2021-02-16 17:17:20|83031.7|82981.7|83032|82982|83034.7|82984.7|83031.5|82981.5|39
1613495850000|2021-02-16 17:17:30|83032.6|82982.6|83033.9|82983.9|83034.7|82984.7|83031.7|82981.7|33
1613495860000|2021-02-16 17:17:40|83033.2|82983.2|83033.2|82983.2|83034.2|82984.2|83032|82982|32
1613495870000|2021-02-16 17:17:50|83033.1|82983.1|83033.9|82983.9|83035.6|82985.6|83032.6|82982.6|35
1613495880000|2021-02-16 17:18:00|83033.2|82983.2|83033.1|82983.1|83033.7|82983.7|83032.3|82982.3|27
1613495890000|2021-02-16 17:18:10|83033|82983|83040.9|82990.9|83042|82992|83031.3|82981.3|49
1613495900000|2021-02-16 17:18:20|83040.2|82990.2|83037.3|82987.3|83042.8|82992.8|83036.7|82986.7|43
1613495910000|2021-02-16 17:18:30|83037.7|82987.7|83031.8|82981.8|83038|82988|83031.8|82981.8|46
1613495920000|2021-02-16 17:18:40|83032.4|82982.4|83028.9|82978.9|83032.4|82982.4|83027.6|82977.6|56
1613495930000|2021-02-16 17:18:50|83028|82978|83028|82978|83028.8|82978.8|83026.2|82976.2|29
1613495940000|2021-02-16 17:19:00|83028.5|82978.5|83029.1|82979.1|83030.7|82980.7|83027.8|82977.8|27
1613495950000|2021-02-16 17:19:10|83029.3|82979.3|83029.6|82979.6|83031.1|82981.1|83027.8|82977.8|24
1613495960000|2021-02-16 17:19:20|83029.5|82979.5|83030.8|82980.8|83032.5|82982.5|83029.5|82979.5|42
1613495970000|2021-02-16 17:19:30|83030.5|82980.5|83031.2|82981.2|83033.9|82983.9|83029|82979|39
1613495980000|2021-02-16 17:19:40|83031.3|82981.3|83037.1|82987.1|83037.1|82987.1|83030.5|82980.5|23
1613495990000|2021-02-16 17:19:50|83036.6|82986.6|83038.1|82988.1|83039.4|82989.4|83033.7|82983.7|32
1613496000000|2021-02-16 17:20:00|83035.9|82985.9|83038.7|82988.7|83039.1|82989.1|83035.2|82985.2|28
1613496010000|2021-02-16 17:20:10|83038.6|82988.6|83039|82989|83039.3|82989.3|83038.6|82988.6|18
1613496020000|2021-02-16 17:20:20|83039.1|82989.1|83035.9|82985.9|83039.8|82989.8|83035.9|82985.9|22
1613496030000|2021-02-16 17:20:30|83035.4|82985.4|83031.9|82981.9|83035.4|82985.4|83031.3|82981.3|39
1613496040000|2021-02-16 17:20:40|83032.3|82982.3|83034|82984|83037.5|82987.5|83031.9|82981.9|39
1613496050000|2021-02-16 17:20:50|83034.2|82984.2|83031.6|82981.6|83035|82985|83029.9|82979.9|47
1613496060000|2021-02-16 17:21:00|83031.2|82981.2|83030.4|82980.4|83032.6|82992.1|83015.4|82977.4|35
1613496070000|2021-02-16 17:21:10|83030.6|82980.6|83030.9|82980.9|83032.8|82982.8|83030.4|82980.4|34
1613496080000|2021-02-16 17:21:20|83030.6|82980.6|83024.2|82974.2|83032|82982|83022|82972|42
1613496090000|2021-02-16 17:21:30|83023.9|82973.9|83026.1|82976.1|83026.1|82976.1|83022.6|82972.6|33
1613496100000|2021-02-16 17:21:40|83026.3|82976.3|83028.5|82978.5|83029.6|82979.6|83025|82975|38
1613496110000|2021-02-16 17:21:50|83029.3|82979.3|83027|82977|83029.3|82979.3|83025|82975|33
1613496120000|2021-02-16 17:22:00|83026.9|82976.9|83033.7|82983.7|83036.9|82986.9|83026.9|82976.9|44
1613496130000|2021-02-16 17:22:10|83035.3|82985.3|83034.2|82984.2|83038|82988|83031.5|82981.5|50
1613496140000|2021-02-16 17:22:20|83034|82984|83032.4|82982.4|83035.9|82985.9|83030.2|82980.2|44
1613496150000|2021-02-16 17:22:30|83031.5|82981.5|83026.1|82976.1|83032.8|82982.8|83025.8|82975.8|39
1613496160000|2021-02-16 17:22:40|83026.3|82976.3|83026.3|82976.3|83026.9|82976.9|83025.6|82975.6|24
1613496170000|2021-02-16 17:22:50|83026|82976|83026.3|82976.3|83029.4|82979.4|83025.9|82975.9|42
1613496180000|2021-02-16 17:23:00|83027.3|82977.3|83025.2|82975.2|83028.1|82978.1|83024.4|82974.4|39
1613496190000|2021-02-16 17:23:10|83026.4|82976.4|83028.4|82978.4|83029.9|82979.9|83024.6|82974.6|50
1613496200000|2021-02-16 17:23:20|83028.2|82978.2|83025.6|82975.6|83028.2|82978.2|83024.8|82974.8|32
1613496210000|2021-02-16 17:23:30|83024.9|82974.9|83027.6|82977.6|83027.6|82977.6|83023.4|82973.4|22
1613496220000|2021-02-16 17:23:40|83028.2|82978.2|83026.8|82976.8|83029.4|82979.4|83024.7|82974.7|37
1613496230000|2021-02-16 17:23:50|83026.9|82976.9|83025.8|82975.8|83027|82977|83024.4|82974.4|44
1613496240000|2021-02-16 17:24:00|83025.9|82975.9|83029.2|82979.2|83029.2|82979.2|83024.8|82974.8|34
1613496250000|2021-02-16 17:24:10|83028.6|82978.6|83028.7|82978.7|83030.6|82980.6|83027.7|82977.7|37
1613496260000|2021-02-16 17:24:20|83028.8|82978.8|83029|82979|83029.4|82979.4|83027.4|82977.4|33
1613496270000|2021-02-16 17:24:30|83029.1|82979.1|83029.6|82979.6|83029.8|82979.8|83028.2|82978.2|28
1613496280000|2021-02-16 17:24:40|83029.3|82979.3|83032|82982|83032.5|82982.5|83028.9|82978.9|31
1613496290000|2021-02-16 17:24:50|83032.1|82982.1|83033.3|82983.3|83033.3|82983.3|83027.9|82977.9|41
1613496300000|2021-02-16 17:25:00|83032.5|82982.5|83036.3|82986.3|83038.1|82988.1|83030.7|82980.7|49
1613496310000|2021-02-16 17:25:10|83037|82987|83037.7|82987.7|83038.7|82988.7|83035.8|82985.8|45
1613496320000|2021-02-16 17:25:20|83037.8|82987.8|83041.8|82991.8|83045.2|83005.2|83027.8|82987.8|49
1613496330000|2021-02-16 17:25:30|83042.9|82992.9|83038.2|82988.2|83042.9|83003.5|83028.2|82988.2|37
1613496340000|2021-02-16 17:25:40|83038.1|82988.1|83036.9|82986.9|83038.9|82988.9|83033.9|82983.9|42
1613496350000|2021-02-16 17:25:50|83036.6|82986.6|83035.6|82985.6|83038.2|82988.2|83033.6|82983.6|20
1613496360000|2021-02-16 17:26:00|83035.7|82985.7|83041.3|82991.3|83044.4|82994.4|83035.7|82985.7|29
1613496370000|2021-02-16 17:26:10|83040.6|82990.6|83038.4|82988.4|83041.9|82991.9|83038.4|82988.4|27
1613496380000|2021-02-16 17:26:20|83035.6|82985.6|83034.2|82984.2|83038.5|82988.5|83032|82982|26
1613496390000|2021-02-16 17:26:30|83034|82984|83033|82983|83034|82984|83030.5|82980.5|28
1613496400000|2021-02-16 17:26:40|83032.2|82982.2|83028.9|82978.9|83033.7|82983.7|83028.2|82978.2|31
1613496410000|2021-02-16 17:26:50|83028.8|82978.8|83025.9|82975.9|83029.5|82979.5|83025.3|82975.3|35
1613496420000|2021-02-16 17:27:00|83026.1|82976.1|83025.8|82975.8|83030|82980|83025.4|82975.4|35
1613496430000|2021-02-16 17:27:10|83026.5|82976.5|83022.6|82972.6|83026.6|82976.6|83020.4|82970.4|33
1613496440000|2021-02-16 17:27:20|83022.2|82972.2|83023.4|82973.4|83023.5|82973.5|83022.2|82972.2|19
1613496450000|2021-02-16 17:27:30|83023.6|82973.6|83025.1|82975.1|83025.9|82975.9|83023|82973|30
1613496460000|2021-02-16 17:27:40|83025|82975|83021.9|82971.9|83025.3|82975.3|83021.7|82971.7|35
1613496470000|2021-02-16 17:27:50|83021.8|82971.8|83022|82972|83022.7|82972.7|83021.2|82971.2|30
1613496480000|2021-02-16 17:28:00|83021.8|82971.8|83024.4|82974.4|83025.6|82975.6|83021.5|82971.5|33
1613496490000|2021-02-16 17:28:10|83024.5|82974.5|83020.6|82970.6|83025.5|82975.5|83018.5|82968.5|47
1613496500000|2021-02-16 17:28:20|83020.5|82970.5|83018.6|82968.6|83021.5|82971.5|83018.5|82968.5|37
1613496510000|2021-02-16 17:28:30|83018.4|82968.4|83021.6|82971.6|83023.1|82973.1|83018.4|82968.4|24
1613496520000|2021-02-16 17:28:40|83022.7|82972.7|83024.5|82974.5|83024.5|82974.5|83021|82971|44
1613496530000|2021-02-16 17:28:50|83025|82975|83024.1|82974.1|83025|82975|83022.3|82972.3|37
1613496540000|2021-02-16 17:29:00|83023.4|82973.4|83025.3|82975.3|83027.1|82977.1|83023.4|82973.4|30
1613496550000|2021-02-16 17:29:10|83026.4|82976.4|83021.5|82971.5|83026.4|82976.4|83021.5|82971.5|38
1613496560000|2021-02-16 17:29:20|83021.6|82971.6|83025.5|82975.5|83025.5|82975.5|83020.6|82970.6|34
1613496570000|2021-02-16 17:29:30|83025.4|82975.4|83021.7|82971.7|83025.4|82985.9|83009.4|82971.2|37
1613496580000|2021-02-16 17:29:40|83021.6|82971.6|83020.9|82970.9|83023|82973|83020.2|82970.2|31
1613496590000|2021-02-16 17:29:50|83021.1|82971.1|83021.5|82971.5|83021.7|82971.7|83020|82970|18
1613496600000|2021-02-16 17:30:00|83021.4|82971.4|83020|82970|83021.7|82971.7|83019.5|82969.5|29
1613496610000|2021-02-16 17:30:10|83020.1|82970.1|83020.6|82970.6|83022.2|82972.2|83019.8|82969.8|24
1613496620000|2021-02-16 17:30:20|83020.5|82970.5|83006.6|82981.6|83020.6|82982.7|83003.7|82966.2|36
1613496630000|2021-02-16 17:30:30|83007.4|82982.4|83004|82954|83007.8|82982.8|82989.1|82951.2|41
1613496640000|2021-02-16 17:30:40|83004.2|82954.2|83005.4|82955.4|83006.2|82956.2|83003.8|82953.8|42
1613496650000|2021-02-16 17:30:50|83005.3|82955.3|83007.5|82957.5|83007.8|82957.8|83005|82955|41
1613496660000|2021-02-16 17:31:00|83007.8|82957.8|83013.6|82963.6|83014.1|82964.1|83007.8|82957.8|43
1613496670000|2021-02-16 17:31:10|83014|82964|83011.9|82961.9|83014|82964|83010.7|82960.7|35
1613496680000|2021-02-16 17:31:20|83012.2|82962.2|83014.6|82964.6|83016.6|82966.6|83011.7|82961.7|38
1613496690000|2021-02-16 17:31:30|83014.3|82964.3|83012.7|82962.7|83015|82965|83012.3|82962.3|32
1613496700000|2021-02-16 17:31:40|83012.6|82962.6|83014.9|82964.9|83017.6|82967.6|83012.6|82962.6|43
1613496710000|2021-02-16 17:31:50|83014.2|82964.2|83016|82966|83016|82966|83013.8|82963.8|33
1613496720000|2021-02-16 17:32:00|83016.5|82966.5|83014.9|82964.9|83017.2|82967.2|83014.4|82964.4|28
1613496730000|2021-02-16 17:32:10|83014.8|82964.8|83016.9|82966.9|83016.9|82966.9|83014.5|82964.5|21
1613496740000|2021-02-16 17:32:20|83017.1|82967.1|83006|82981|83019.4|82981.6|83004.5|82966.6|35
1613496750000|2021-02-16 17:32:30|83005.9|82980.9|83019|82969|83019|82981|83005.6|82967.2|22
1613496760000|2021-02-16 17:32:40|83019.2|82969.2|83012.8|82962.8|83020|82970|83011.9|82961.9|43
1613496770000|2021-02-16 17:32:50|83012.2|82962.2|83010.9|82960.9|83012.7|82962.7|83009.4|82959.4|40
1613496780000|2021-02-16 17:33:00|83011.1|82961.1|83013|82963|83014.5|82964.5|83011.1|82961.1|35
1613496790000|2021-02-16 17:33:10|83013.1|82963.1|83006.7|82956.7|83013.1|82963.1|83006.1|82956.1|36
1613496800000|2021-02-16 17:33:20|83006.4|82956.4|82989.5|82964.5|83008.2|82967.4|82989.5|82952.4|37
1613496810000|2021-02-16 17:33:30|82988.7|82963.7|83001.3|82951.3|83001.6|82965.2|82988.7|82949.5|36
1613496820000|2021-02-16 17:33:40|83001.9|82951.9|82999.9|82949.9|83001.9|82951.9|82999.6|82949.6|31
1613496830000|2021-02-16 17:33:50|82999.8|82949.8|83001|82951|83002.1|82952.1|82998.4|82948.4|37
1613496840000|2021-02-16 17:34:00|83001.7|82951.7|82998.5|82948.5|83001.7|82951.7|82998.2|82948.2|31
1613496850000|2021-02-16 17:34:10|82998.3|82948.3|83001.3|82951.3|83002.4|82952.4|82997.3|82947.3|36
1613496860000|2021-02-16 17:34:20|83000.2|82950.2|83000.6|82950.6|83001.9|82951.9|82999.8|82949.8|27
1613496870000|2021-02-16 17:34:30|83000.4|82950.4|83001.5|82951.5|83002.1|82952.1|82999.6|82949.6|35
1613496880000|2021-02-16 17:34:40|83000.7|82950.7|83002|82952|83002.3|82952.3|83000.7|82950.7|27
1613496890000|2021-02-16 17:34:50|83001.9|82951.9|82998.8|82948.8|83002.7|82952.7|82998.7|82948.7|23
1613496900000|2021-02-16 17:35:00|82998.6|82948.6|83000.6|82950.6|83000.6|82950.6|82997|82947|38
1613496910000|2021-02-16 17:35:10|83000.5|82950.5|83004.6|82954.6|83004.6|82954.6|82999.9|82949.9|43
1613496920000|2021-02-16 17:35:20|83004.4|82954.4|83009.8|82959.8|83011.4|82961.4|83004.4|82954.4|42
1613496930000|2021-02-16 17:35:30|83009.7|82959.7|83009.1|82959.1|83012.8|82962.8|83009.1|82959.1|43
1613496940000|2021-02-16 17:35:40|83009|82959|83009.6|82959.6|83012|82962|83009|82959|25
1613496950000|2021-02-16 17:35:50|83009.5|82959.5|83006.7|82956.7|83009.8|82959.8|83005.1|82955.1|33
1613496960000|2021-02-16 17:36:00|83006.6|82956.6|83008.5|82958.5|83009.9|82959.9|83005.9|82955.9|28
1613496970000|2021-02-16 17:36:10|83008.4|82958.4|83013.4|82963.4|83013.5|82963.5|83008.4|82958.4|26
1613496980000|2021-02-16 17:36:20|83013.2|82963.2|83016.3|82966.3|83017|82967|83012.8|82962.8|40
1613496990000|2021-02-16 17:36:30|83015.8|82965.8|83017.4|82967.4|83017.5|82967.5|83014|82964|41
1613497000000|2021-02-16 17:36:40|83017.6|82967.6|83019.5|82969.5|83019.5|82969.5|83016.2|82966.2|24
1613497010000|2021-02-16 17:36:50|83018.6|82968.6|83022.9|82972.9|83022.9|82980.9|83004.1|82966.1|47
1613497020000|2021-02-16 17:37:00|83023.3|82973.3|83032.3|82982.3|83033.9|82983.9|83023.3|82973.3|35
1613497030000|2021-02-16 17:37:10|83033.2|82983.2|83032.4|82982.4|83033.7|82983.7|83030.7|82980.7|29
1613497040000|2021-02-16 17:37:20|83032.3|82982.3|83031.5|82981.5|83032.8|82982.8|83031|82981|32
1613497050000|2021-02-16 17:37:30|83031.4|82981.4|83032.8|82982.8|83033.5|82983.5|83030.6|82980.6|36
1613497060000|2021-02-16 17:37:40|83032.9|82982.9|83021.6|82996.6|83039.4|83001.4|83020.2|82981.8|42
1613497070000|2021-02-16 17:37:50|83021.2|82996.2|83032.3|82982.3|83032.8|82998.6|83018.9|82981|39
1613497080000|2021-02-16 17:38:00|83032.4|82982.4|83025.2|82975.2|83032.4|82994.6|83016.1|82975.2|28
1613497090000|2021-02-16 17:38:10|83011.6|82986.6|83012.1|82987.1|83021.7|82987.2|83010.1|82971.7|32
1613497100000|2021-02-16 17:38:20|83011.8|82986.8|83024.8|82974.8|83025.2|82989.2|83011.8|82974.4|30
1613497110000|2021-02-16 17:38:30|83025.2|82975.2|83022.6|82972.6|83025.4|82983.8|83007.9|82970.9|37
1613497120000|2021-02-16 17:38:40|83022.8|82972.8|83024.5|82974.5|83024.9|82974.9|83022.6|82972.6|24
1613497130000|2021-02-16 17:38:50|83024.4|82974.4|83023|82973|83024.6|82974.6|83022.2|82972.2|20
1613497140000|2021-02-16 17:39:00|83023.4|82973.4|83025|82975|83025|82975|83022.7|82972.7|30
1613497150000|2021-02-16 17:39:10|83024.9|82974.9|83012.3|82987.3|83029.1|82987.7|83010.9|82974.1|36
1613497160000|2021-02-16 17:39:20|83013.4|82988.4|83014.5|82989.5|83015.3|82990.3|83012.2|82987.2|35
1613497170000|2021-02-16 17:39:30|83014.4|82989.4|83024.6|82974.6|83024.6|82989.4|83012.8|82968.4|33
1613497180000|2021-02-16 17:39:40|83024.5|82974.5|83014.8|82989.8|83024.5|82990.2|83010.6|82974.3|45
1613497190000|2021-02-16 17:39:50|83014.5|82989.5|83027.7|82977.7|83027.9|82990.1|83014.2|82975.7|31
1613497200000|2021-02-16 17:40:00|83028.3|82978.3|83029.4|82979.4|83029.4|82979.4|83026.2|82976.2|41
1613497210000|2021-02-16 17:40:10|83029.5|82979.5|83032.9|82982.9|83032.9|82995.7|83018.4|82979.5|28
1613497220000|2021-02-16 17:40:20|83032.5|82982.5|83020.8|82995.8|83036.2|82997.4|83020.5|82981.8|35
1613497230000|2021-02-16 17:40:30|83020.7|82995.7|83022|82997|83022.6|82997.6|83020.2|82995.2|37
1613497240000|2021-02-16 17:40:40|83022.1|82997.1|83022.2|82997.2|83023.7|82998.7|83022|82997|27
1613497250000|2021-02-16 17:40:50|83022.1|82997.1|83019.6|82994.6|83024.2|82999.2|83019.2|82994.2|28
1613497260000|2021-02-16 17:41:00|83019.8|82994.8|83020.8|82995.8|83036.7|82997.4|83019.6|82983.2|32
1613497270000|2021-02-16 17:41:10|83020.6|82995.6|83028.6|82978.6|83035.1|82996.6|83015.8|82977.4|41
1613497280000|2021-02-16 17:41:20|83029.4|82979.4|83023.2|82973.2|83030.8|82980.8|83022.4|82972.4|55
1613497290000|2021-02-16 17:41:30|83023.9|82973.9|83024|82974|83024.1|82974.1|83023.1|82973.1|26
1613497300000|2021-02-16 17:41:40|83023.8|82973.8|83022.7|82972.7|83024.8|82974.8|83022.7|82972.7|24
1613497310000|2021-02-16 17:41:50|83022.8|82972.8|83023.2|82973.2|83024.3|82974.3|83022.6|82972.6|21
1613497320000|2021-02-16 17:42:00|83023.1|82973.1|83023.1|82973.1|83023.4|82973.4|83022.5|82972.5|17
1613497330000|2021-02-16 17:42:10|83023.3|82973.3|83022.1|82972.1|83024.1|82974.1|83020.5|82970.5|32
1613497340000|2021-02-16 17:42:20|83021.9|82971.9|83021.4|82971.4|83022|82972|83021.2|82971.2|22
1613497350000|2021-02-16 17:42:30|83021.5|82971.5|83019.9|82969.9|83021.9|82971.9|83019.6|82969.6|21
1613497360000|2021-02-16 17:42:40|83020|82970|83020.4|82970.4|83020.4|82970.4|83019|82969|23
1613497370000|2021-02-16 17:42:50|83020.3|82970.3|83022.2|82972.2|83022.9|82972.9|83020.2|82970.2|27
1613497380000|2021-02-16 17:43:00|83021.9|82971.9|83022|82972|83024.3|82974.3|83021.7|82971.7|31
1613497390000|2021-02-16 17:43:10|83021.8|82971.8|83020|82970|83022.6|82972.6|83019.6|82969.6|23
1613497400000|2021-02-16 17:43:20|83019.5|82969.5|83021.4|82971.4|83021.8|82971.8|83019.1|82969.1|50
1613497410000|2021-02-16 17:43:30|83021.5|82971.5|83021.4|82971.4|83022.9|82972.9|83020.9|82970.9|36
1613497420000|2021-02-16 17:43:40|83021.2|82971.2|83019.4|82969.4|83021.5|82971.5|83018.7|82968.7|39
1613497430000|2021-02-16 17:43:50|83019.7|82969.7|83019|82969|83019.7|82969.7|83018.8|82968.8|25
1613497440000|2021-02-16 17:44:00|83019.2|82969.2|83022.2|82972.2|83022.2|82972.2|83019.1|82969.1|24
1613497450000|2021-02-16 17:44:10|83021.9|82971.9|83019.5|82969.5|83021.9|82971.9|83019.3|82969.3|36
1613497460000|2021-02-16 17:44:20|83019.4|82969.4|83020.7|82970.7|83021|82971|83019.1|82969.1|29
1613497470000|2021-02-16 17:44:30|83020.3|82970.3|83018.8|82968.8|83020.9|82970.9|83018|82968|19
1613497480000|2021-02-16 17:44:40|83019.2|82969.2|83020.5|82970.5|83020.9|82970.9|83019.2|82969.2|20
1613497490000|2021-02-16 17:44:50|83020.4|82970.4|83022.1|82972.1|83022.1|82972.1|83019.7|82969.7|42
1613497500000|2021-02-16 17:45:00|83021.9|82971.9|83018.8|82968.8|83022.9|82972.9|83018.4|82968.4|36
1613497510000|2021-02-16 17:45:10|83018.7|82968.7|83021.5|82971.5|83023.1|82973.1|83018.7|82968.7|39
1613497520000|2021-02-16 17:45:20|83021.7|82971.7|83020.1|82970.1|83023.1|82973.1|83019.6|82969.6|26
1613497530000|2021-02-16 17:45:30|83020.2|82970.2|83019.4|82969.4|83020.2|82970.2|83018.2|82968.2|38
1613497540000|2021-02-16 17:45:40|83019.5|82969.5|83019.5|82969.5|83019.5|82969.5|83018.9|82968.9|21
1613497550000|2021-02-16 17:45:50|83019.4|82969.4|83020|82970|83022.3|82972.3|83019.3|82969.3|24
1613497560000|2021-02-16 17:46:00|83020.1|82970.1|83026.4|82976.4|83026.4|82976.4|83019.2|82969.2|36
1613497570000|2021-02-16 17:46:10|83025|82975|83026.4|82976.4|83026.5|82976.5|83025|82975|17
1613497580000|2021-02-16 17:46:20|83025.6|82975.6|83025|82975|83026.2|82976.2|83024.7|82974.7|20
1613497590000|2021-02-16 17:46:30|83024.8|82974.8|83015.9|82965.9|83024.8|82974.8|83014|82964|34
1613497600000|2021-02-16 17:46:40|83015.6|82965.6|83015.2|82965.2|83016.9|82966.9|83014.9|82964.9|40
1613497610000|2021-02-16 17:46:50|83015.1|82965.1|83015.2|82965.2|83015.2|82965.2|83012.6|82962.6|31
1613497620000|2021-02-16 17:47:00|83014.9|82964.9|83013.2|82963.2|83015.3|82965.3|83010.3|82960.3|53
1613497630000|2021-02-16 17:47:10|83014|82964|83012.9|82962.9|83015.4|82965.4|83012.1|82962.1|36
1613497640000|2021-02-16 17:47:20|83013.6|82963.6|83011.2|82961.2|83014|82964|83010.7|82960.7|26
1613497650000|2021-02-16 17:47:30|83010.6|82960.6|83009.3|82959.3|83011.9|82961.9|83009|82959|27
1613497660000|2021-02-16 17:47:40|83009.9|82959.9|83011.4|82961.4|83011.8|82961.8|83009.7|82959.7|17
1613497670000|2021-02-16 17:47:50|83011|82961|83010.4|82960.4|83011|82961|83009.7|82959.7|16
1613497680000|2021-02-16 17:48:00|83010.3|82960.3|83010.4|82960.4|83011.6|82961.6|83009.3|82959.3|22
1613497690000|2021-02-16 17:48:10|83011.5|82961.5|83010.1|82960.1|83011.7|82961.7|83008.4|82958.4|34
1613497700000|2021-02-16 17:48:20|83009.8|82959.8|83010.7|82960.7|83010.8|82960.8|83009.4|82959.4|25
1613497710000|2021-02-16 17:48:30|83010.8|82960.8|83009.7|82959.7|83010.8|82960.8|83009|82959|23
1613497720000|2021-02-16 17:48:40|83009.4|82959.4|83008.2|82958.2|83010|82960|83008.2|82958.2|19
1613497730000|2021-02-16 17:48:50|83008.1|82958.1|83009.1|82959.1|83011.1|82961.1|83007.9|82957.9|25
1613497740000|2021-02-16 17:49:00|83008.7|82958.7|83010.1|82960.1|83012.9|82962.9|83008.7|82958.7|31
1613497750000|2021-02-16 17:49:10|83009.9|82959.9|83010.3|82960.3|83011.2|82961.2|83009|82959|30
1613497760000|2021-02-16 17:49:20|83009.2|82959.2|83011.2|82961.2|83011.2|82961.2|83009.2|82959.2|33
1613497770000|2021-02-16 17:49:30|83011|82961|83009.9|82959.9|83011.8|82961.8|83009.1|82959.1|27
1613497780000|2021-02-16 17:49:40|83010.6|82960.6|83011|82961|83011.7|82961.7|83009.5|82959.5|25
1613497790000|2021-02-16 17:49:50|83010.2|82960.2|83008.8|82958.8|83010.5|82960.5|83007.6|82957.6|32
1613497800000|2021-02-16 17:50:00|83009.3|82959.3|83004.5|82954.5|83009.3|82959.3|83001.8|82951.8|38
1613497810000|2021-02-16 17:50:10|83004.8|82954.8|83009.7|82959.7|83012.8|82962.8|83003.7|82953.7|41
1613497820000|2021-02-16 17:50:20|83010|82960|83007.1|82957.1|83010.5|82960.5|83005.5|82955.5|32
1613497830000|2021-02-16 17:50:30|83007.3|82957.3|83008.9|82958.9|83008.9|82958.9|83003.8|82953.8|53
1613497840000|2021-02-16 17:50:40|83008.2|82958.2|83001.3|82951.3|83009.2|82959.2|83001.3|82951.3|25
1613497850000|2021-02-16 17:50:50|83002.5|82952.5|83001.2|82951.2|83002.7|82952.7|82998.6|82948.6|30
1613497860000|2021-02-16 17:51:00|83001.7|82951.7|82999.5|82949.5|83002.6|82952.6|82999.3|82949.3|28
1613497870000|2021-02-16 17:51:10|82999.6|82949.6|83002.6|82952.6|83003.2|82953.2|82997|82947|30
1613497880000|2021-02-16 17:51:20|83002.8|82952.8|83003.5|82953.5|83004.1|82954.1|83001.6|82951.6|26
1613497890000|2021-02-16 17:51:30|83004.1|82954.1|83003.8|82953.8|83004.4|82954.4|83003.5|82953.5|15
1613497900000|2021-02-16 17:51:40|83004|82954|83004.2|82954.2|83005.3|82955.3|83003.3|82953.3|35
1613497910000|2021-02-16 17:51:50|83004.5|82954.5|83004.4|82954.4|83004.7|82954.7|83004.2|82954.2|12
1613497920000|2021-02-16 17:52:00|83004.7|82954.7|83003.8|82953.8|83004.9|82954.9|83003.2|82953.2|17
1613497930000|2021-02-16 17:52:10|83003.9|82953.9|83005.1|82955.1|83005.6|82955.6|83003.9|82953.9|17
1613497940000|2021-02-16 17:52:20|83005.4|82955.4|83005.7|82955.7|83006.7|82956.7|83004.2|82954.2|19
1613497950000|2021-02-16 17:52:30|83005.6|82955.6|83005.4|82955.4|83006|82956|83005.1|82955.1|16
1613497960000|2021-02-16 17:52:40|83005.2|82955.2|83005.1|82955.1|83005.5|82955.5|83003.2|82953.2|28
1613497970000|2021-02-16 17:52:50|83007.1|82957.1|83007.4|82957.4|83008.2|82958.2|83007.1|82957.1|32
1613497980000|2021-02-16 17:53:00|83007.8|82957.8|83005.8|82955.8|83007.8|82957.8|83005.3|82955.3|16
1613497990000|2021-02-16 17:53:10|83006.1|82956.1|83005|82955|83006.9|82956.9|83003.9|82953.9|27
1613498000000|2021-02-16 17:53:20|83005.2|82955.2|83003.7|82953.7|83005.2|82955.2|83002.1|82952.1|28
1613498010000|2021-02-16 17:53:30|83003.4|82953.4|83003.5|82953.5|83004.2|82954.2|83003.3|82953.3|25
1613498020000|2021-02-16 17:53:40|83003.4|82953.4|83000|82950|83003.4|82953.4|83000|82950|34
1613498030000|2021-02-16 17:53:50|82998.3|82948.3|82999|82949|82999.5|82949.5|82997.9|82947.9|27
1613498040000|2021-02-16 17:54:00|82998.9|82948.9|82999.1|82949.1|83000|82950|82998.3|82948.3|21
1613498050000|2021-02-16 17:54:10|82999.3|82949.3|82999.4|82949.4|83000.1|82950.1|82999.3|82949.3|13
1613498060000|2021-02-16 17:54:20|82999.8|82949.8|83009.6|82959.6|83011.8|82961.8|82998.3|82948.3|35
1613498070000|2021-02-16 17:54:30|83009.9|82959.9|83008.9|82958.9|83010.7|82960.7|83008|82958|30
1613498080000|2021-02-16 17:54:40|83008.7|82958.7|83010|82960|83010|82960|83008.7|82958.7|11
1613498090000|2021-02-16 17:54:50|83009.7|82959.7|83013|82963|83013.2|82963.2|83009.2|82959.2|18
1613498100000|2021-02-16 17:55:00|83012.8|82962.8|83009.7|82959.7|83013.4|82963.4|83008.5|82958.5|47
1613498110000|2021-02-16 17:55:10|83010.1|82960.1|83009.5|82959.5|83011.9|82961.9|83009.5|82959.5|35
1613498120000|2021-02-16 17:55:20|83009.4|82959.4|83011.3|82961.3|83011.6|82961.6|83009.4|82959.4|28
1613498130000|2021-02-16 17:55:30|83011.2|82961.2|83011.3|82961.3|83011.8|82961.8|83010.4|82960.4|30
1613498140000|2021-02-16 17:55:40|83011.2|82961.2|83014.4|82964.4|83015.8|82965.8|83011|82961|36
1613498150000|2021-02-16 17:55:50|83014.2|82964.2|83015.2|82965.2|83015.2|82965.2|83013.5|82963.5|24
1613498160000|2021-02-16 17:56:00|83015.1|82965.1|83014.8|82964.8|83015.1|82965.1|83014|82964|21
1613498170000|2021-02-16 17:56:10|83014.9|82964.9|83014.9|82964.9|83015.3|82965.3|83014.5|82964.5|22
1613498180000|2021-02-16 17:56:20|83015|82965|83012.6|82962.6|83015.3|82965.3|83012.5|82962.5|15
1613498190000|2021-02-16 17:56:30|83012.5|82962.5|83011.8|82961.8|83013.2|82963.2|83011|82961|29
1613498200000|2021-02-16 17:56:40|83011.6|82961.6|83010.4|82960.4|83012.4|82962.4|83010.3|82960.3|15
1613498210000|2021-02-16 17:56:50|83011.8|82961.8|83012.6|82962.6|83012.8|82962.8|83011.8|82961.8|21
1613498220000|2021-02-16 17:57:00|83012.5|82962.5|83013.9|82963.9|83015.6|82965.6|83012.5|82962.5|23
1613498230000|2021-02-16 17:57:10|83014|82964|83009.6|82959.6|83014.2|82964.2|83009.6|82959.6|42
1613498240000|2021-02-16 17:57:20|83009.9|82959.9|83008.6|82958.6|83009.9|82959.9|83007.5|82957.5|33
1613498250000|2021-02-16 17:57:30|83009.3|82959.3|83006|82956|83015.3|82965.3|83005.6|82955.6|33
1613498260000|2021-02-16 17:57:40|83005.9|82955.9|83007.7|82957.7|83007.9|82957.9|83005.5|82955.5|23
1613498270000|2021-02-16 17:57:50|83007.9|82957.9|83008.6|82958.6|83009|82959|83007.7|82957.7|21
1613498280000|2021-02-16 17:58:00|83008.4|82958.4|83008|82958|83008.6|82958.6|83006.6|82956.6|31
1613498290000|2021-02-16 17:58:10|83007.4|82957.4|83009.8|82959.8|83011.4|82961.4|83006.4|82956.4|31
1613498300000|2021-02-16 17:58:20|83009.9|82959.9|83008.7|82958.7|83009.9|82959.9|83008.3|82958.3|17
1613498310000|2021-02-16 17:58:30|83008.6|82958.6|83008.9|82958.9|83009.1|82959.1|83007.8|82957.8|22
1613498320000|2021-02-16 17:58:40|83009|82959|83011.1|82961.1|83013.2|82963.2|83009|82959|33
1613498330000|2021-02-16 17:58:50|83011|82961|83012|82962|83012.2|82962.2|83010.8|82960.8|20
1613498340000|2021-02-16 17:59:00|83012.1|82962.1|83012.6|82962.6|83012.7|82962.7|83012|82962|12
1613498350000|2021-02-16 17:59:10|83012.3|82962.3|83010.6|82960.6|83013.2|82963.2|83009.2|82959.2|27
1613498360000|2021-02-16 17:59:20|83010.3|82960.3|83011.7|82961.7|83011.7|82961.7|83009.5|82959.5|20
1613498370000|2021-02-16 17:59:30|83012|82962|83011.6|82961.6|83012.4|82962.4|83011.2|82961.2|18
1613498380000|2021-02-16 17:59:40|83011.5|82961.5|83011.2|82961.2|83011.6|82961.6|83008.6|82958.6|39
1613498390000|2021-02-16 17:59:50|83011.1|82961.1|83012.3|82962.3|83012.3|82962.3|83010.6|82960.6|41
1613498400000|2021-02-16 18:00:00|83012.2|82962.2|83013.9|82963.9|83014.7|82964.7|83012.1|82962.1|31
1613498410000|2021-02-16 18:00:10|83013.8|82963.8|83012.8|82962.8|83015.6|82965.6|83011.5|82961.5|31
1613498420000|2021-02-16 18:00:20|83012.9|82962.9|83014|82964|83014.2|82964.2|83012.9|82962.9|22
1613498430000|2021-02-16 18:00:30|83014.1|82964.1|83017|82967|83017|82967|83012.9|82962.9|30
1613498440000|2021-02-16 18:00:40|83016.8|82966.8|83017.3|82967.3|83019.4|82969.4|83015.9|82965.9|43
1613498450000|2021-02-16 18:00:50|83017.2|82967.2|83016|82966|83018.1|82968.1|83015.9|82965.9|38
1613498460000|2021-02-16 18:01:00|83015.5|82965.5|83016.5|82966.5|83016.5|82966.5|83013.8|82963.8|35
1613498470000|2021-02-16 18:01:10|83016.3|82966.3|83015.7|82965.7|83016.3|82966.3|83015.3|82965.3|25
1613498480000|2021-02-16 18:01:20|83015.5|82965.5|83016.2|82966.2|83016.6|82966.6|83014.9|82964.9|24
1613498490000|2021-02-16 18:01:30|83016.3|82966.3|83015.6|82965.6|83016.5|82966.5|83013.9|82963.9|29
1613498500000|2021-02-16 18:01:40|83014.9|82964.9|83016|82966|83017.5|82967.5|83013.2|82963.2|36
1613498510000|2021-02-16 18:01:50|83014.7|82964.7|83015.5|82965.5|83016.4|82966.4|83014.7|82964.7|27
1613498520000|2021-02-16 18:02:00|83016|82966|83017.8|82967.8|83019.1|82969.1|83014|82964|30
1613498530000|2021-02-16 18:02:10|83017|82967|83014.3|82964.3|83017.5|82967.5|83013.3|82963.3|40
1613498540000|2021-02-16 18:02:20|83014.8|82964.8|83007.7|82957.7|83014.8|82964.8|83007.7|82957.7|32
1613498550000|2021-02-16 18:02:30|83007.5|82957.5|83002.5|82952.5|83007.5|82968.3|82992.2|82950.8|44
1613498560000|2021-02-16 18:02:40|83002.6|82952.6|82996.9|82946.9|83003.1|82953.1|82996.5|82946.5|31
1613498570000|2021-02-16 18:02:50|82997.1|82947.1|82997|82947|82997.6|82947.6|82996.9|82946.9|22
1613498580000|2021-02-16 18:03:00|82997.1|82947.1|83002.8|82952.8|83002.8|82965.7|82989.7|82947.1|43
1613498590000|2021-02-16 18:03:10|83002.7|82952.7|83002.7|82952.7|83003.1|82953.1|83002.4|82952.4|15
1613498600000|2021-02-16 18:03:20|83002.6|82952.6|83002.9|82952.9|83003.5|82953.5|83002.3|82952.3|29
1613498610000|2021-02-16 18:03:30|83002.8|82952.8|83002.7|82952.7|83004.1|82954.1|83002.7|82952.7|23
1613498620000|2021-02-16 18:03:40|83002.8|82952.8|83000.9|82950.9|83004.2|82954.2|83000.9|82950.9|34
1613498630000|2021-02-16 18:03:50|83001.2|82951.2|83000.5|82950.5|83003.4|82963.5|82987.8|82950.4|29
1613498640000|2021-02-16 18:04:00|83000.3|82950.3|82999.5|82949.5|83001.6|82951.6|82999.5|82949.5|35
1613498650000|2021-02-16 18:04:10|82999.8|82949.8|82999.2|82949.2|83000.2|82950.2|82998.8|82948.8|15
1613498660000|2021-02-16 18:04:20|82999.3|82949.3|82994|82944|82999.5|82949.5|82994|82944|30
1613498670000|2021-02-16 18:04:30|82993.9|82943.9|82995.2|82945.2|82996.9|82946.9|82993.9|82943.9|27
1613498680000|2021-02-16 18:04:40|82995.1|82945.1|82993.4|82943.4|82995.2|82945.2|82992.1|82942.1|33
1613498690000|2021-02-16 18:04:50|82993.2|82943.2|82995.8|82945.8|82996.5|82946.5|82993.2|82943.2|21
1613498700000|2021-02-16 18:05:00|82996.3|82946.3|82995.7|82945.7|82996.3|82946.3|82994.9|82944.9|26
1613498710000|2021-02-16 18:05:10|82995.8|82945.8|83000|82950|83000.3|82950.3|82995.8|82945.8|28
1613498720000|2021-02-16 18:05:20|82999.4|82949.4|82999.2|82949.2|82999.7|82949.7|82999.1|82949.1|16
1613498730000|2021-02-16 18:05:30|82999.5|82949.5|82997.2|82947.2|82999.5|82949.5|82996.3|82946.3|23
1613498740000|2021-02-16 18:05:40|82997.1|82947.1|82997.3|82947.3|82997.7|82947.7|82997|82947|14
1613498750000|2021-02-16 18:05:50|82997.4|82947.4|82998.2|82948.2|82999.4|82949.4|82997|82947|21
1613498760000|2021-02-16 18:06:00|82998.3|82948.3|83001.5|82951.5|83001.5|82951.5|82998.2|82948.2|28
1613498770000|2021-02-16 18:06:10|83001.2|82951.2|83000.6|82950.6|83003.4|82953.4|82999.4|82949.4|29
1613498780000|2021-02-16 18:06:20|83001|82951|82999.5|82949.5|83001.4|82951.4|82999.3|82949.3|22
1613498790000|2021-02-16 18:06:30|82999.7|82949.7|82999.3|82949.3|82999.7|82949.7|82998.8|82948.8|16
1613498800000|2021-02-16 18:06:40|82999.4|82949.4|82998.4|82948.4|82999.7|82949.7|82996.9|82946.9|11
1613498810000|2021-02-16 18:06:50|82998.2|82948.2|83003.2|82953.2|83003.3|82953.3|82997.4|82947.4|20
1613498820000|2021-02-16 18:07:00|83002.9|82952.9|83001.2|82951.2|83004.2|82954.2|83000.3|82950.3|21
1613498830000|2021-02-16 18:07:10|83001.3|82951.3|83001|82951|83002.3|82952.3|83001|82951|14
1613498840000|2021-02-16 18:07:20|83001.1|82951.1|83001|82951|83001.4|82951.4|83000.5|82950.5|11
1613498850000|2021-02-16 18:07:30|83001.2|82951.2|83001.1|82951.1|83001.3|82951.3|82999.2|82949.2|11
1613498860000|2021-02-16 18:07:40|83000.8|82950.8|83001.8|82951.8|83002|82952|83000.2|82950.2|19
1613498870000|2021-02-16 18:07:50|83000.8|82950.8|83000.5|82950.5|83001.3|82951.3|83000.1|82950.1|16
1613498880000|2021-02-16 18:08:00|83000.4|82950.4|82998.9|82948.9|83002.2|82952.2|82998.9|82948.9|20
1613498890000|2021-02-16 18:08:10|82998.8|82948.8|82995.6|82945.6|82999|82959.8|82982.9|82943.5|36
1613498900000|2021-02-16 18:08:20|82995.9|82945.9|82990.2|82940.2|82995.9|82945.9|82987.5|82937.5|23
1613498910000|2021-02-16 18:08:30|82990.4|82940.4|82992.6|82942.6|82993.7|82943.7|82989.3|82939.3|33
1613498920000|2021-02-16 18:08:40|82993.3|82943.3|82990.6|82940.6|82993.3|82943.3|82989.3|82939.3|29
1613498930000|2021-02-16 18:08:50|82991.4|82941.4|82989.1|82939.1|82992.6|82942.6|82988.8|82938.8|37
1613498940000|2021-02-16 18:09:00|82989.2|82939.2|82990.2|82940.2|82990.4|82940.4|82988.8|82938.8|22
1613498950000|2021-02-16 18:09:10|82990.4|82940.4|82990.4|82940.4|82990.9|82940.9|82989.9|82939.9|19
1613498960000|2021-02-16 18:09:20|82990.2|82940.2|82994.4|82944.4|82994.5|82944.5|82990|82940|26
1613498970000|2021-02-16 18:09:30|82993.7|82943.7|82995.4|82945.4|82995.5|82945.5|82993.6|82943.6|27
1613498980000|2021-02-16 18:09:40|82995.7|82945.7|82993.3|82943.3|82995.7|82945.7|82992.5|82942.5|22
1613498990000|2021-02-16 18:09:50|82993.7|82943.7|82993.3|82943.3|82994.3|82944.3|82993.2|82943.2|17
1613499000000|2021-02-16 18:10:00|82993.4|82943.4|82992.9|82942.9|82994.4|82944.4|82992.8|82942.8|16
1613499010000|2021-02-16 18:10:10|82995.8|82945.8|82991.8|82941.8|82995.8|82945.8|82991|82941|17
1613499020000|2021-02-16 18:10:20|82992.1|82942.1|82993|82943|82993.2|82943.2|82989.3|82939.3|32
1613499030000|2021-02-16 18:10:30|82992.9|82942.9|82993.6|82943.6|82994.2|82944.2|82992.9|82942.9|8
1613499040000|2021-02-16 18:10:40|82993.7|82943.7|82990.6|82940.6|82993.7|82943.7|82989.9|82939.9|26
1613499050000|2021-02-16 18:10:50|82990.4|82940.4|82990.4|82940.4|82991.6|82941.6|82989.1|82939.1|23
1613499060000|2021-02-16 18:11:00|82990.8|82940.8|82988.3|82938.3|82990.8|82952.1|82975.1|82936.7|28
1613499070000|2021-02-16 18:11:10|82988|82938|82987.5|82937.5|82989.3|82939.3|82986.7|82936.7|26
1613499080000|2021-02-16 18:11:20|82987.8|82937.8|82988.4|82938.4|82988.8|82938.8|82987.8|82937.8|16
1613499090000|2021-02-16 18:11:30|82988.5|82938.5|82988.9|82938.9|82989.4|82939.4|82988.5|82938.5|20
1613499100000|2021-02-16 18:11:40|82989.1|82939.1|82988.6|82938.6|82989.3|82939.3|82987.4|82937.4|16
1613499110000|2021-02-16 18:11:50|82989.1|82939.1|82992.9|82942.9|82993.5|82955.4|82978.1|82938.5|33
1613499120000|2021-02-16 18:12:00|82992.2|82942.2|82992.9|82942.9|82993.9|82943.9|82990.6|82940.6|31
1613499130000|2021-02-16 18:12:10|82993.2|82943.2|82992.8|82942.8|82993.2|82943.2|82991.8|82941.8|24
1613499140000|2021-02-16 18:12:20|82993|82943|82993.8|82943.8|82993.8|82943.8|82992.3|82942.3|26
1613499150000|2021-02-16 18:12:30|82994.5|82944.5|82993.6|82943.6|82995.2|82945.2|82993.5|82943.5|30
1613499160000|2021-02-16 18:12:40|82993.7|82943.7|82991.5|82941.5|82993.7|82943.7|82991.2|82941.2|29
1613499170000|2021-02-16 18:12:50|82991.2|82941.2|82992.5|82942.5|82993.3|82943.3|82991|82941|24
1613499180000|2021-02-16 18:13:00|82992.6|82942.6|82994.1|82944.1|82994.1|82944.1|82992.6|82942.6|11
1613499190000|2021-02-16 18:13:10|82994|82944|82993.1|82943.1|82994.3|82944.3|82992.4|82942.4|20
1613499200000|2021-02-16 18:13:20|82993.2|82943.2|82981.1|82956.1|82993.5|82956.1|82980.9|82943.1|18
1613499210000|2021-02-16 18:13:30|82981|82956|82993.5|82943.5|82993.5|82956.2|82980.7|82943.3|18
1613499220000|2021-02-16 18:13:40|82993.6|82943.6|82979.9|82954.9|82993.6|82958.3|82979.2|82941.1|34
1613499230000|2021-02-16 18:13:50|82991.1|82941.1|82990.2|82940.2|82992.5|82942.5|82990.2|82940.2|19
1613499240000|2021-02-16 18:14:00|82990.5|82940.5|82990.3|82940.3|82991|82941|82989|82939|17
1613499250000|2021-02-16 18:14:10|82990.9|82940.9|82978|82953|82990.9|82954.6|82976.2|82940.9|14
1613499260000|2021-02-16 18:14:20|82978.3|82953.3|82990.8|82940.8|82990.8|82953.3|82977.6|82939.7|17
1613499270000|2021-02-16 18:14:30|82990.9|82940.9|82989.3|82939.3|82991.5|82941.5|82989.1|82939.1|21
1613499280000|2021-02-16 18:14:40|82989.5|82939.5|82988.9|82938.9|82989.8|82939.8|82988.6|82938.6|16
1613499290000|2021-02-16 18:14:50|82989.1|82939.1|82989.1|82939.1|82989.6|82939.6|82988.6|82938.6|9
1613499300000|2021-02-16 18:15:00|82989.2|82939.2|82989.1|82939.1|82989.8|82939.8|82987.5|82937.5|23
1613499310000|2021-02-16 18:15:10|82989.5|82939.5|82989.3|82939.3|82990.1|82940.1|82987.9|82937.9|16
1613499320000|2021-02-16 18:15:20|82989.7|82939.7|82986.7|82936.7|82989.7|82951.2|82973.6|82936.3|20
1613499330000|2021-02-16 18:15:30|82987.1|82937.1|82986.8|82936.8|82987.5|82937.5|82985.6|82935.6|17
1613499340000|2021-02-16 18:15:40|82986.9|82936.9|82986.8|82936.8|82988|82938|82986.6|82936.6|27
1613499350000|2021-02-16 18:15:50|82986.9|82936.9|82984.2|82934.2|82987.3|82937.3|82983.8|82933.8|11
1613499360000|2021-02-16 18:16:00|82984.4|82934.4|82969.2|82944.2|82985.7|82947.1|82969.2|82934.4|40
1613499370000|2021-02-16 18:16:10|82969|82944|82968.6|82943.6|82979.4|82944.4|82967|82926.6|28
1613499380000|2021-02-16 18:16:20|82967.4|82942.4|82983.9|82933.9|82983.9|82943.3|82967|82928.3|32
1613499390000|2021-02-16 18:16:30|82983.2|82933.2|82988.1|82938.1|82988.1|82949.5|82974.5|82932.4|27
1613499400000|2021-02-16 18:16:40|82988.2|82938.2|82987.2|82937.2|82988.3|82938.3|82986.4|82936.4|19
1613499410000|2021-02-16 18:16:50|82987.6|82937.6|82987.5|82937.5|82987.8|82937.8|82987.1|82937.1|17
1613499420000|2021-02-16 18:17:00|82987.2|82937.2|82987.9|82937.9|82988|82938|82985.8|82935.8|27
1613499430000|2021-02-16 18:17:10|82987.4|82937.4|82987|82937|82987.5|82937.5|82984.1|82934.1|22
1613499440000|2021-02-16 18:17:20|82987.3|82937.3|82987.5|82937.5|82988.4|82938.4|82986.2|82936.2|22
1613499450000|2021-02-16 18:17:30|82987.8|82937.8|82983.8|82933.8|82988.2|82938.2|82982.1|82932.1|38
1613499460000|2021-02-16 18:17:40|82984.6|82934.6|82982.4|82932.4|82985|82935|82980.5|82930.5|29
1613499470000|2021-02-16 18:17:50|82982.2|82932.2|82980.9|82930.9|82982.8|82932.8|82980.3|82930.3|24
1613499480000|2021-02-16 18:18:00|82980.7|82930.7|82980.8|82930.8|82982.2|82932.2|82979.5|82929.5|24
1613499490000|2021-02-16 18:18:10|82981.2|82931.2|82980.9|82930.9|82981.2|82931.2|82980.4|82930.4|18
1613499500000|2021-02-16 18:18:20|82980.8|82930.8|82981.5|82931.5|82983.8|82933.8|82979.9|82929.9|28
1613499510000|2021-02-16 18:18:30|82982.2|82932.2|82983.4|82933.4|82984.7|82934.7|82982.2|82932.2|32
1613499520000|2021-02-16 18:18:40|82983.8|82933.8|82983.3|82933.3|82983.9|82933.9|82982.9|82932.9|9
1613499530000|2021-02-16 18:18:50|82983.7|82933.7|82984|82934|82984.2|82934.2|82982.7|82932.7|13
1613499540000|2021-02-16 18:19:00|82983.7|82933.7|82984|82934|82984.6|82934.6|82983.2|82933.2|31
1613499550000|2021-02-16 18:19:10|82984.2|82934.2|82983|82933|82984.8|82934.8|82982.1|82932.1|44
1613499560000|2021-02-16 18:19:20|82982.3|82932.3|82981.5|82931.5|82982.8|82932.8|82981.5|82931.5|10
1613499570000|2021-02-16 18:19:30|82981.1|82931.1|82967|82942|82982.8|82943.1|82967|82928.4|29
1613499580000|2021-02-16 18:19:40|82967.7|82942.7|82978.6|82928.6|82980.2|82943|82964.7|82926.9|23
1613499590000|2021-02-16 18:19:50|82978.4|82928.4|82980.9|82930.9|82981|82931|82978.3|82928.3|26
1613499600000|2021-02-16 18:20:00|82980.5|82930.5|82980.5|82930.5|82980.9|82930.9|82979.7|82929.7|21
1613499610000|2021-02-16 18:20:10|82980.3|82930.3|82978.7|82928.7|82980.9|82930.9|82978.7|82928.7|23
1613499620000|2021-02-16 18:20:20|82979|82929|82980.8|82930.8|82981.4|82931.4|82979|82929|18
1613499630000|2021-02-16 18:20:30|82981.3|82931.3|82983.2|82933.2|82983.9|82933.9|82980.1|82930.1|26
1613499640000|2021-02-16 18:20:40|82983.6|82933.6|82980.1|82930.1|82983.9|82933.9|82980.1|82930.1|30
1613499650000|2021-02-16 18:20:50|82979.3|82929.3|82978.1|82928.1|82980.2|82942.1|82964.6|82927.7|20
1613499660000|2021-02-16 18:21:00|82979.5|82929.5|82979.8|82929.8|82980.1|82930.1|82978.4|82928.4|15
1613499670000|2021-02-16 18:21:10|82979.2|82929.2|82980|82930|82980.5|82930.5|82979.1|82929.1|20
1613499680000|2021-02-16 18:21:20|82980.2|82930.2|82983.9|82933.9|82984.1|82934.1|82980.1|82930.1|29
1613499690000|2021-02-16 18:21:30|82983.6|82933.6|82980.1|82930.1|82984|82934|82980|82930|39
1613499700000|2021-02-16 18:21:40|82981.2|82931.2|82981.9|82931.9|82982.4|82932.4|82980.3|82930.3|29
1613499710000|2021-02-16 18:21:50|82981.8|82931.8|82970.6|82920.6|82982|82932|82969.3|82919.3|40
1613499720000|2021-02-16 18:22:00|82970.8|82920.8|82965.7|82915.7|82970.8|82920.8|82965.7|82915.7|31
1613499730000|2021-02-16 18:22:10|82964.7|82914.7|82966.9|82916.9|82966.9|82916.9|82964.2|82914.2|30
1613499740000|2021-02-16 18:22:20|82966.5|82916.5|82943.8|82893.8|82967.1|82917.1|82943|82893|51
1613499750000|2021-02-16 18:22:30|82944.6|82894.6|82944.8|82894.8|82946.6|82896.6|82943.5|82893.5|36
1613499760000|2021-02-16 18:22:40|82944.9|82894.9|82944.5|82894.5|82945.5|82895.5|82944.3|82894.3|17
1613499770000|2021-02-16 18:22:50|82944.7|82894.7|82944.1|82894.1|82945.6|82895.6|82939.6|82889.6|34
1613499780000|2021-02-16 18:23:00|82944.2|82894.2|82943.7|82893.7|82944.5|82894.5|82941.6|82891.6|38
1613499790000|2021-02-16 18:23:10|82943.4|82893.4|82942.9|82892.9|82947.6|82897.6|82942.6|82892.6|39
1613499800000|2021-02-16 18:23:20|82943.1|82893.1|82945.7|82895.7|82946.2|82896.2|82943|82893|34
1613499810000|2021-02-16 18:23:30|82946.2|82896.2|82945.4|82895.4|82946.8|82896.8|82945.4|82895.4|25
1613499820000|2021-02-16 18:23:40|82945.3|82895.3|82946.2|82896.2|82946.9|82896.9|82945.3|82895.3|32
1613499830000|2021-02-16 18:23:50|82946.5|82896.5|82945.1|82895.1|82946.5|82896.5|82944.5|82894.5|23
1613499840000|2021-02-16 18:24:00|82944.9|82894.9|82944.1|82894.1|82945.6|82895.6|82944|82894|19
1613499850000|2021-02-16 18:24:10|82944.2|82894.2|82944.6|82894.6|82945.7|82895.7|82943.7|82893.7|18
1613499860000|2021-02-16 18:24:20|82944.4|82894.4|82944.8|82894.8|82945.4|82895.4|82944.2|82894.2|13
1613499870000|2021-02-16 18:24:30|82944.7|82894.7|82943.7|82893.7|82944.7|82894.7|82943.2|82893.2|14
1613499880000|2021-02-16 18:24:40|82943.8|82893.8|82944.9|82894.9|82945.2|82895.2|82943.1|82893.1|27
1613499890000|2021-02-16 18:24:50|82944.5|82894.5|82945|82895|82945.5|82895.5|82943.5|82893.5|31
1613499900000|2021-02-16 18:25:00|82944.4|82894.4|82944.2|82894.2|82945.1|82895.1|82944.2|82894.2|25
1613499910000|2021-02-16 18:25:10|82944.1|82894.1|82943.7|82893.7|82945.5|82895.5|82943.7|82893.7|23
1613499920000|2021-02-16 18:25:20|82943.5|82893.5|82944.1|82894.1|82944.9|82894.9|82943.4|82893.4|22
1613499930000|2021-02-16 18:25:30|82943.8|82893.8|82945.4|82895.4|82945.7|82895.7|82943.6|82893.6|21
1613499940000|2021-02-16 18:25:40|82945.6|82895.6|82948.8|82898.8|82949|82899|82945.3|82895.3|31
1613499950000|2021-02-16 18:25:50|82947.1|82897.1|82947.9|82897.9|82950.8|82900.8|82947.1|82897.1|28
1613499960000|2021-02-16 18:26:00|82947.7|82897.7|82946.3|82896.3|82947.8|82897.8|82945|82895|18
1613499970000|2021-02-16 18:26:10|82946.2|82896.2|82946.2|82896.2|82946.7|82896.7|82945.9|82895.9|13
1613499980000|2021-02-16 18:26:20|82947.6|82897.6|82948.7|82898.7|82949.1|82899.1|82947.1|82897.1|19
1613499990000|2021-02-16 18:26:30|82948.6|82898.6|82948.9|82898.9|82951.4|82901.4|82948.5|82898.5|19
1613500000000|2021-02-16 18:26:40|82949.7|82899.7|82946.2|82896.2|82949.9|82899.9|82946.2|82896.2|24
1613500010000|2021-02-16 18:26:50|82946|82896|82936.1|82911.1|82946|82911.6|82935.4|82895.3|18
1613500020000|2021-02-16 18:27:00|82936.5|82911.5|82951.1|82901.1|82952.5|82915.2|82936.2|82897.8|38
1613500030000|2021-02-16 18:27:10|82951.8|82901.8|82951.7|82901.7|82952.8|82902.8|82951.1|82901.1|26
1613500040000|2021-02-16 18:27:20|82951.3|82901.3|82954.7|82904.7|82956|82906|82951.3|82901.3|29
1613500050000|2021-02-16 18:27:30|82953.9|82903.9|82971.8|82921.8|82971.8|82921.8|82941.9|82903.9|53
1613500060000|2021-02-16 18:27:40|82970.6|82920.6|82971.1|82921.1|82973.5|82923.5|82970.6|82920.6|22
1613500070000|2021-02-16 18:27:50|82971.5|82921.5|82959|82909|82972.1|82922.1|82957.8|82907.8|45
1613500080000|2021-02-16 18:28:00|82958.8|82908.8|82957.6|82907.6|82960.6|82910.6|82957.1|82907.1|42
1613500090000|2021-02-16 18:28:10|82957.8|82907.8|82960.4|82910.4|82960.4|82910.4|82957.7|82907.7|24
1613500100000|2021-02-16 18:28:20|82960.6|82910.6|82958.5|82908.5|82960.7|82910.7|82958.4|82908.4|25
1613500110000|2021-02-16 18:28:30|82958.6|82908.6|82960.5|82910.5|82961.4|82911.4|82957|82907|28
1613500120000|2021-02-16 18:28:40|82960.4|82910.4|82964.1|82914.1|82967|82917|82960|82910|50
1613500130000|2021-02-16 18:28:50|82963.3|82913.3|82961.3|82911.3|82965.1|82915.1|82961.2|82911.2|19
1613500140000|2021-02-16 18:29:00|82961.1|82911.1|82961.1|82911.1|82962.5|82912.5|82960.6|82910.6|24
1613500150000|2021-02-16 18:29:10|82961.2|82911.2|82961.7|82911.7|82961.8|82911.8|82961|82911|14
1613500160000|2021-02-16 18:29:20|82961.8|82911.8|82961|82911|82962|82912|82961|82911|17
1613500170000|2021-02-16 18:29:30|82961.3|82911.3|82963|82913|82964.3|82914.3|82960.5|82910.5|30
1613500180000|2021-02-16 18:29:40|82962.9|82912.9|82969.9|82919.9|82971.3|82921.3|82962|82912|32
1613500190000|2021-02-16 18:29:50|82970.5|82920.5|82967.4|82917.4|82971.1|82921.1|82967|82917|45
1613500200000|2021-02-16 18:30:00|82967.5|82917.5|82968.4|82918.4|82969.3|82919.3|82967.5|82917.5|23
1613500210000|2021-02-16 18:30:10|82968.6|82918.6|82982.5|82932.5|82982.5|82932.5|82968.4|82918.4|50
1613500220000|2021-02-16 18:30:20|82981.7|82931.7|82982.3|82932.3|82983.4|82933.4|82980.8|82930.8|38
1613500230000|2021-02-16 18:30:30|82982.2|82932.2|82980.5|82930.5|82982.3|82932.3|82978|82928|26
1613500240000|2021-02-16 18:30:40|82980.7|82930.7|82978.6|82928.6|82981|82931|82978.3|82928.3|33
1613500250000|2021-02-16 18:30:50|82978.5|82928.5|82978.1|82928.1|82978.6|82928.6|82977|82927|13
1613500260000|2021-02-16 18:31:00|82978.4|82928.4|82978|82928|82978.4|82928.4|82977.2|82927.2|8
1613500270000|2021-02-16 18:31:10|82978.3|82928.3|82977.7|82927.7|82978.5|82928.5|82977.2|82927.2|17
1613500280000|2021-02-16 18:31:20|82977.8|82927.8|82977.9|82927.9|82979.1|82929.1|82977.4|82927.4|19
1613500290000|2021-02-16 18:31:30|82978.5|82928.5|82979.8|82929.8|82980|82930|82978.4|82928.4|28
1613500300000|2021-02-16 18:31:40|82979.9|82929.9|82980.3|82930.3|82980.7|82930.7|82979.7|82929.7|43
1613500310000|2021-02-16 18:31:50|82980.4|82930.4|82980.9|82930.9|82982|82932|82979.7|82929.7|35
1613500320000|2021-02-16 18:32:00|82981|82931|82978.3|82928.3|82981.3|82931.3|82977.6|82927.6|42
1613500330000|2021-02-16 18:32:10|82978.5|82928.5|82980.3|82930.3|82980.3|82930.3|82978.1|82928.1|44
1613500340000|2021-02-16 18:32:20|82980.2|82930.2|82977.4|82927.4|82980.3|82930.3|82976.2|82926.2|40
1613500350000|2021-02-16 18:32:30|82977.6|82927.6|82977.9|82927.9|82978.2|82928.2|82977.1|82927.1|17
1613500360000|2021-02-16 18:32:40|82977|82927|82978|82928|82978.2|82928.2|82976.8|82926.8|22
1613500370000|2021-02-16 18:32:50|82977.9|82927.9|82982.5|82932.5|82982.8|82932.8|82977.7|82927.7|29
1613500380000|2021-02-16 18:33:00|82982.6|82932.6|82983.8|82933.8|82984.8|82934.8|82980.6|82930.6|22
1613500390000|2021-02-16 18:33:10|82984|82934|82981.7|82931.7|82985.3|82935.3|82980.9|82930.9|48
1613500400000|2021-02-16 18:33:20|82982.6|82932.6|82974.6|82924.6|82982.6|82932.6|82972.9|82922.9|55
1613500410000|2021-02-16 18:33:30|82974.7|82924.7|82975.9|82925.9|82975.9|82925.9|82974.1|82924.1|21
1613500420000|2021-02-16 18:33:40|82976.1|82926.1|82975.3|82925.3|82976.8|82926.8|82975.1|82925.1|28
1613500430000|2021-02-16 18:33:50|82975.2|82925.2|82974.7|82924.7|82976.8|82926.8|82973.8|82923.8|40
1613500440000|2021-02-16 18:34:00|82974.9|82924.9|82977.7|82927.7|82977.9|82927.9|82974|82924|26
1613500450000|2021-02-16 18:34:10|82977.6|82927.6|82979.8|82929.8|82979.8|82929.8|82977.2|82927.2|28
1613500460000|2021-02-16 18:34:20|82980.2|82930.2|82979.1|82929.1|82980.4|82930.4|82977.1|82927.1|41
1613500470000|2021-02-16 18:34:30|82978.9|82928.9|82977.5|82927.5|82978.9|82928.9|82976.2|82926.2|29
1613500480000|2021-02-16 18:34:40|82977.9|82927.9|82978.7|82928.7|82978.7|82928.7|82977.7|82927.7|22
1613500490000|2021-02-16 18:34:50|82978.3|82928.3|82979.7|82929.7|82980|82930|82977.1|82927.1|31
1613500500000|2021-02-16 18:35:00|82979.9|82929.9|82979.1|82929.1|82980.2|82930.2|82978.2|82928.2|30
1613500510000|2021-02-16 18:35:10|82979.7|82929.7|82979.2|82929.2|82980.3|82930.3|82978.6|82928.6|39
1613500520000|2021-02-16 18:35:20|82979|82929|82977|82927|82980.1|82930.1|82976.7|82926.7|23
1613500530000|2021-02-16 18:35:30|82976.8|82926.8|82974.3|82924.3|82977.4|82927.4|82974.3|82924.3|24
1613500540000|2021-02-16 18:35:40|82974.1|82924.1|82975.2|82925.2|82976|82926|82974.1|82924.1|24
1613500550000|2021-02-16 18:35:50|82975.3|82925.3|82974|82924|82975.3|82925.3|82973.5|82923.5|15
1613500560000|2021-02-16 18:36:00|82974.3|82924.3|82973.2|82923.2|82975.3|82925.3|82973.2|82923.2|21
1613500570000|2021-02-16 18:36:10|82973|82923|82972.3|82922.3|82974.3|82924.3|82972.3|82922.3|12
1613500580000|2021-02-16 18:36:20|82972.8|82922.8|82977.3|82927.3|82978|82928|82972.8|82922.8|24
1613500590000|2021-02-16 18:36:30|82977.7|82927.7|82978.7|82928.7|82981.3|82931.3|82977.5|82927.5|32
1613500600000|2021-02-16 18:36:40|82978.3|82928.3|82979.6|82929.6|82980.3|82930.3|82978.3|82928.3|22
1613500610000|2021-02-16 18:36:50|82979.8|82929.8|82978.5|82928.5|82980.3|82930.3|82977.8|82927.8|19
1613500620000|2021-02-16 18:37:00|82978.3|82928.3|82978.1|82928.1|82979.5|82929.5|82978.1|82928.1|20
1613500630000|2021-02-16 18:37:10|82977.8|82927.8|82977.9|82927.9|82978.5|82928.5|82977.6|82927.6|17
1613500640000|2021-02-16 18:37:20|82978.1|82928.1|82978.9|82928.9|82979.3|82929.3|82978.1|82928.1|12
1613500650000|2021-02-16 18:37:30|82979.3|82929.3|82979.6|82929.6|82981.5|82931.5|82978.2|82928.2|35
1613500660000|2021-02-16 18:37:40|82980.1|82930.1|82978.3|82928.3|82980.1|82930.1|82978.3|82928.3|26
1613500670000|2021-02-16 18:37:50|82979.2|82929.2|82978.2|82928.2|82979.8|82929.8|82978.2|82928.2|21
1613500680000|2021-02-16 18:38:00|82978.7|82928.7|82979.3|82929.3|82979.7|82929.7|82978.7|82928.7|25
1613500690000|2021-02-16 18:38:10|82979.5|82929.5|82979.7|82929.7|82980|82930|82978.7|82928.7|23
1613500700000|2021-02-16 18:38:20|82979.8|82929.8|82977.8|82927.8|82980|82930|82975.5|82925.5|36
1613500710000|2021-02-16 18:38:30|82977.9|82927.9|82979.1|82929.1|82979.4|82929.4|82977.9|82927.9|19
1613500720000|2021-02-16 18:38:40|82978.9|82928.9|82978.2|82928.2|82979|82929|82977.8|82927.8|14
1613500730000|2021-02-16 18:38:50|82978|82928|82978|82928|82979.1|82929.1|82978|82928|10
1613500740000|2021-02-16 18:39:00|82978.3|82928.3|82977.4|82927.4|82979|82929|82977.4|82927.4|6
1613500750000|2021-02-16 18:39:10|82978.3|82928.3|82978.7|82928.7|82979.7|82929.7|82977.5|82927.5|7
1613500760000|2021-02-16 18:39:20|82978.8|82928.8|82978.6|82928.6|82980|82930|82977.1|82927.1|28
1613500770000|2021-02-16 18:39:30|82979|82929|82977.4|82927.4|82979.4|82929.4|82977.4|82927.4|24
1613500780000|2021-02-16 18:39:40|82978.3|82928.3|82978.6|82928.6|82979|82929|82977.2|82927.2|16
1613500790000|2021-02-16 18:39:50|82978.4|82928.4|82979.3|82929.3|82979.9|82929.9|82977.5|82927.5|19
1613500800000|2021-02-16 18:40:00|82978.9|82928.9|82977.9|82927.9|82980.2|82930.2|82977.4|82927.4|22
1613500810000|2021-02-16 18:40:10|82979.1|82929.1|82977.7|82927.7|82979.4|82929.4|82977.6|82927.6|17
1613500820000|2021-02-16 18:40:20|82975.6|82925.6|82973.5|82923.5|82977.2|82927.2|82971.8|82921.8|54
1613500830000|2021-02-16 18:40:30|82974.9|82924.9|82974.4|82924.4|82975.5|82925.5|82972.5|82922.5|32
1613500840000|2021-02-16 18:40:40|82974|82924|82958.2|82908.2|82974.2|82924.2|82953.5|82903.5|59
1613500850000|2021-02-16 18:40:50|82958.1|82908.1|82957.9|82907.9|82959.5|82909.5|82957.9|82907.9|25
1613500860000|2021-02-16 18:41:00|82958.2|82908.2|82956.6|82906.6|82958.3|82908.3|82956.4|82906.4|21
1613500870000|2021-02-16 18:41:10|82956.4|82906.4|82957.6|82907.6|82958.2|82908.2|82956.4|82906.4|22
1613500880000|2021-02-16 18:41:20|82958.9|82908.9|82958.1|82908.1|82958.9|82908.9|82957.5|82907.5|33
1613500890000|2021-02-16 18:41:30|82958.5|82908.5|82959.5|82909.5|82961.4|82911.4|82958.1|82908.1|32
1613500900000|2021-02-16 18:41:40|82959.3|82909.3|82959.9|82909.9|82960.8|82910.8|82959.3|82909.3|19
1613500910000|2021-02-16 18:41:50|82960.1|82910.1|82960.4|82910.4|82960.8|82910.8|82959.7|82909.7|16
1613500920000|2021-02-16 18:42:00|82960.2|82910.2|82959.9|82909.9|82960.9|82910.9|82959.4|82909.4|15
1613500930000|2021-02-16 18:42:10|82960|82910|82959.9|82909.9|82961.1|82911.1|82959.6|82909.6|19
1613500940000|2021-02-16 18:42:20|82960.1|82910.1|82960.1|82910.1|82960.1|82910.1|82958.7|82908.7|18
1613500950000|2021-02-16 18:42:30|82960.2|82910.2|82960.9|82910.9|82961.5|82911.5|82960.2|82910.2|26
1613500960000|2021-02-16 18:42:40|82960.8|82910.8|82958.9|82908.9|82961.1|82911.1|82957.3|82907.3|38
1613500970000|2021-02-16 18:42:50|82958.8|82908.8|82958|82908|82959.3|82909.3|82957.6|82907.6|22
1613500980000|2021-02-16 18:43:00|82957.8|82907.8|82958.1|82908.1|82959.2|82909.2|82957.8|82907.8|18
1613500990000|2021-02-16 18:43:10|82958.4|82908.4|82958.2|82908.2|82959.2|82909.2|82956.5|82906.5|29
1613501000000|2021-02-16 18:43:20|82958.3|82908.3|82957.5|82907.5|82958.3|82908.3|82956.3|82906.3|22
1613501010000|2021-02-16 18:43:30|82957.6|82907.6|82956.6|82906.6|82957.9|82907.9|82956.5|82906.5|13
1613501020000|2021-02-16 18:43:40|82956.8|82906.8|82956.1|82906.1|82957|82907|82955.9|82905.9|19
1613501030000|2021-02-16 18:43:50|82956|82906|82956.6|82906.6|82957.4|82907.4|82955.5|82905.5|35
1613501040000|2021-02-16 18:44:00|82956.7|82906.7|82956.7|82906.7|82956.9|82906.9|82955.4|82905.4|27
1613501050000|2021-02-16 18:44:10|82956.9|82906.9|82958.6|82908.6|82958.8|82908.8|82956.8|82906.8|27
1613501060000|2021-02-16 18:44:20|82958.4|82908.4|82959.4|82909.4|82961.1|82911.1|82958|82908|31
1613501070000|2021-02-16 18:44:30|82959.5|82909.5|82959.1|82909.1|82960.5|82910.5|82958.4|82908.4|18
1613501080000|2021-02-16 18:44:40|82959|82909|82957.3|82907.3|82959.3|82909.3|82957.3|82907.3|22
1613501090000|2021-02-16 18:44:50|82957.2|82907.2|82952.3|82902.3|82957.7|82907.7|82952.2|82902.2|33
1613501100000|2021-02-16 18:45:00|82952.6|82902.6|82953.1|82903.1|82953.5|82903.5|82951.6|82901.6|32
1613501110000|2021-02-16 18:45:10|82953.2|82903.2|82952.9|82902.9|82953.5|82903.5|82952.4|82902.4|24
1613501120000|2021-02-16 18:45:20|82952.6|82902.6|82953.4|82903.4|82953.5|82903.5|82952.4|82902.4|21
1613501130000|2021-02-16 18:45:30|82953.6|82903.6|82952.8|82902.8|82954.2|82904.2|82951.3|82901.3|36
1613501140000|2021-02-16 18:45:40|82953|82903|82954.4|82904.4|82956|82906|82950.4|82900.4|37
1613501150000|2021-02-16 18:45:50|82954.2|82904.2|82955.3|82905.3|82956.2|82906.2|82954.2|82904.2|9
1613501160000|2021-02-16 18:46:00|82956.2|82906.2|82955.8|82905.8|82956.2|82906.2|82955|82905|14
1613501170000|2021-02-16 18:46:10|82955.7|82905.7|82954.4|82904.4|82956.3|82906.3|82954.4|82904.4|13
1613501180000|2021-02-16 18:46:20|82956.4|82906.4|82957.5|82907.5|82958.8|82908.8|82955.2|82905.2|20
1613501190000|2021-02-16 18:46:30|82957.7|82907.7|82956.5|82906.5|82958.1|82908.1|82956.2|82906.2|21
1613501200000|2021-02-16 18:46:40|82956|82906|82954.8|82904.8|82956|82906|82953.6|82903.6|28
1613501210000|2021-02-16 18:46:50|82954.6|82904.6|82952.4|82902.4|82954.8|82904.8|82952|82902|30
1613501220000|2021-02-16 18:47:00|82952.2|82902.2|82952|82902|82952.5|82902.5|82951.3|82901.3|26
1613501230000|2021-02-16 18:47:10|82951.9|82901.9|82952.6|82902.6|82953.3|82903.3|82951.5|82901.5|20
1613501240000|2021-02-16 18:47:20|82953.2|82903.2|82952.9|82902.9|82953.4|82903.4|82951.9|82901.9|11
1613501250000|2021-02-16 18:47:30|82953|82903|82950.3|82900.3|82953.2|82903.2|82949.1|82899.1|24
1613501260000|2021-02-16 18:47:40|82950.2|82900.2|82950|82900|82950.7|82900.7|82949.8|82899.8|18
1613501270000|2021-02-16 18:47:50|82950.4|82900.4|82951.1|82901.1|82951.1|82901.1|82950|82900|13
1613501280000|2021-02-16 18:48:00|82950.1|82900.1|82950.2|82900.2|82950.4|82900.4|82948.8|82898.8|16
1613501290000|2021-02-16 18:48:10|82950|82900|82951.8|82901.8|82952|82902|82950|82900|16
1613501300000|2021-02-16 18:48:20|82951.7|82901.7|82949.2|82899.2|82951.8|82901.8|82948.9|82898.9|22
1613501310000|2021-02-16 18:48:30|82949.6|82899.6|82939.5|82889.5|82950.9|82900.9|82937.8|82887.8|35
1613501320000|2021-02-16 18:48:40|82939|82889|82943.1|82893.1|82944.1|82894.1|82938.9|82888.9|51
1613501330000|2021-02-16 18:48:50|82942.9|82892.9|82943|82893|82944|82894|82942.7|82892.7|20
1613501340000|2021-02-16 18:49:00|82943.1|82893.1|82944.2|82894.2|82944.2|82894.2|82942.8|82892.8|20
1613501350000|2021-02-16 18:49:10|82944|82894|82941.1|82891.1|82945|82895|82940.3|82890.3|30
1613501360000|2021-02-16 18:49:20|82941.6|82891.6|82941.7|82891.7|82942.2|82892.2|82940.4|82890.4|28
1613501370000|2021-02-16 18:49:30|82941.6|82891.6|82941.1|82891.1|82941.9|82891.9|82940.2|82890.2|28
1613501380000|2021-02-16 18:49:40|82941|82891|82940.1|82890.1|82941|82891|82939.8|82889.8|23
1613501390000|2021-02-16 18:49:50|82940.4|82890.4|82940.3|82890.3|82940.8|82890.8|82939.9|82889.9|13
1613501400000|2021-02-16 18:50:00|82940.2|82890.2|82941.5|82891.5|82941.5|82891.5|82939.8|82889.8|8
1613501410000|2021-02-16 18:50:10|82941.4|82891.4|82943|82893|82943.2|82893.2|82940.5|82890.5|31
1613501420000|2021-02-16 18:50:20|82942.5|82892.5|82942.4|82892.4|82944.3|82894.3|82942.3|82892.3|18
1613501430000|2021-02-16 18:50:30|82943.1|82893.1|82942|82892|82943.1|82893.1|82941.3|82891.3|19
1613501440000|2021-02-16 18:50:40|82941.9|82891.9|82942|82892|82942.6|82892.6|82941.8|82891.8|20
1613501450000|2021-02-16 18:50:50|82942.1|82892.1|82942.8|82892.8|82943|82893|82941.2|82891.2|20
1613501460000|2021-02-16 18:51:00|82941.9|82891.9|82942.4|82892.4|82942.8|82892.8|82941.4|82891.4|20
1613501470000|2021-02-16 18:51:10|82942.5|82892.5|82940|82890|82943.1|82893.1|82939.2|82889.2|28
1613501480000|2021-02-16 18:51:20|82940.8|82890.8|82939.1|82889.1|82940.8|82890.8|82939|82889|23
1613501490000|2021-02-16 18:51:30|82939.3|82889.3|82939.4|82889.4|82939.7|82889.7|82938.8|82888.8|15
1613501500000|2021-02-16 18:51:40|82939.7|82889.7|82940.5|82890.5|82940.6|82890.6|82939.6|82889.6|10
1613501510000|2021-02-16 18:51:50|82940.4|82890.4|82940.3|82890.3|82940.8|82890.8|82939.8|82889.8|10
1613501520000|2021-02-16 18:52:00|82940.6|82890.6|82932.5|82882.5|82940.7|82890.7|82932.5|82882.5|30
1613501530000|2021-02-16 18:52:10|82933.5|82883.5|82930.5|82880.5|82933.5|82883.5|82929.3|82879.3|40
1613501540000|2021-02-16 18:52:20|82930.6|82880.6|82930.3|82880.3|82931.5|82894.2|82916.9|82876.3|34
1613501550000|2021-02-16 18:52:30|82929.5|82879.5|82931.8|82881.8|82931.9|82881.9|82929.4|82879.4|37
1613501560000|2021-02-16 18:52:40|82931.9|82881.9|82930.4|82880.4|82932.8|82882.8|82929.2|82879.2|29
1613501570000|2021-02-16 18:52:50|82932.8|82882.8|82932.7|82882.7|82933.9|82883.9|82931.8|82881.8|30
1613501580000|2021-02-16 18:53:00|82932.9|82882.9|82934.6|82884.6|82935.3|82885.3|82931.8|82881.8|42
1613501590000|2021-02-16 18:53:10|82935|82885|82933.7|82883.7|82935.4|82885.4|82933.3|82883.3|26
1613501600000|2021-02-16 18:53:20|82933.8|82883.8|82933.7|82883.7|82934.6|82884.6|82933.5|82883.5|23
1613501610000|2021-02-16 18:53:30|82933.5|82883.5|82932.9|82882.9|82934.5|82884.5|82932.9|82882.9|30
1613501620000|2021-02-16 18:53:40|82934.2|82884.2|82933.4|82883.4|82935.5|82885.5|82932.8|82882.8|42
1613501630000|2021-02-16 18:53:50|82933.6|82883.6|82932.9|82882.9|82934|82884|82932.8|82882.8|17
1613501640000|2021-02-16 18:54:00|82933.1|82883.1|82933.3|82883.3|82934.4|82884.4|82932.7|82882.7|21
1613501650000|2021-02-16 18:54:10|82933.5|82883.5|82933.5|82883.5|82934.8|82884.8|82932.7|82882.7|23
1613501660000|2021-02-16 18:54:20|82933.1|82883.1|82932.4|82882.4|82933.2|82883.2|82931.2|82881.2|20
1613501670000|2021-02-16 18:54:30|82931.9|82881.9|82933.7|82883.7|82934.7|82884.7|82931.9|82881.9|17
1613501680000|2021-02-16 18:54:40|82932.9|82882.9|82932|82882|82934.3|82884.3|82932|82882|11
1613501690000|2021-02-16 18:54:50|82932.6|82882.6|82933.2|82883.2|82933.8|82883.8|82932.3|82882.3|14
1613501700000|2021-02-16 18:55:00|82933.3|82883.3|82931.9|82881.9|82934.1|82884.1|82931.5|82881.5|16
1613501710000|2021-02-16 18:55:10|82932.6|82882.6|82932.4|82882.4|82933.8|82883.8|82932.3|82882.3|21
1613501720000|2021-02-16 18:55:20|82932.6|82882.6|82931.2|82881.2|82935.3|82885.3|82931.2|82881.2|29
1613501730000|2021-02-16 18:55:30|82932.5|82882.5|82931.5|82881.5|82933.3|82883.3|82930.6|82880.6|26
1613501740000|2021-02-16 18:55:40|82931.6|82881.6|82931.4|82881.4|82932.7|82882.7|82930.9|82880.9|20
1613501750000|2021-02-16 18:55:50|82930.7|82880.7|82933.5|82883.5|82933.9|82883.9|82930.7|82880.7|24
1613501760000|2021-02-16 18:56:00|82933.6|82883.6|82935.9|82885.9|82935.9|82885.9|82933.6|82883.6|36
1613501770000|2021-02-16 18:56:10|82936.1|82886.1|82937.4|82887.4|82938|82888|82935.9|82885.9|36
1613501780000|2021-02-16 18:56:20|82938|82888|82939.6|82889.6|82940.8|82890.8|82937.1|82887.1|22
1613501790000|2021-02-16 18:56:30|82940.6|82890.6|82940.7|82890.7|82941.4|82891.4|82938.1|82888.1|23
1613501800000|2021-02-16 18:56:40|82941|82891|82939.8|82889.8|82941.6|82891.6|82938.3|82888.3|35
1613501810000|2021-02-16 18:56:50|82940.6|82890.6|82941.9|82891.9|82942.4|82892.4|82940.6|82890.6|22
1613501820000|2021-02-16 18:57:00|82941.2|82891.2|82943|82893|82944|82894|82940.5|82890.5|33
1613501830000|2021-02-16 18:57:10|82942.6|82892.6|82941.3|82891.3|82942.9|82892.9|82940.4|82890.4|22
1613501840000|2021-02-16 18:57:20|82941.2|82891.2|82937.5|82887.5|82943.5|82893.5|82936.4|82886.4|35
1613501850000|2021-02-16 18:57:30|82937.8|82887.8|82939.5|82889.5|82941.4|82891.4|82937.8|82887.8|53
1613501860000|2021-02-16 18:57:40|82940.2|82890.2|82939.8|82889.8|82942.3|82892.3|82939.1|82889.1|56
1613501870000|2021-02-16 18:57:50|82940|82890|82942.8|82892.8|82943.9|82893.9|82940|82890|36
1613501880000|2021-02-16 18:58:00|82943.1|82893.1|82940.2|82890.2|82944.8|82894.8|82938.5|82888.5|46
1613501890000|2021-02-16 18:58:10|82939.5|82889.5|82938.4|82888.4|82941.3|82891.3|82937.3|82887.3|36
1613501900000|2021-02-16 18:58:20|82938.3|82888.3|82938.7|82888.7|82940.3|82890.3|82937.5|82887.5|27
1613501910000|2021-02-16 18:58:30|82939.1|82889.1|82940|82890|82940.9|82890.9|82938.1|82888.1|15
1613501920000|2021-02-16 18:58:40|82939.8|82889.8|82941.3|82891.3|82944|82894|82938.7|82888.7|38
1613501930000|2021-02-16 18:58:50|82940.9|82890.9|82943.2|82893.2|82943.9|82893.9|82940.9|82890.9|36
1613501940000|2021-02-16 18:59:00|82943.3|82893.3|82944.2|82894.2|82944.3|82894.3|82941.6|82891.6|33
1613501950000|2021-02-16 18:59:10|82945.3|82895.3|82949.5|82899.5|82949.5|82899.5|82944.7|82894.7|36
1613501960000|2021-02-16 18:59:20|82949.4|82899.4|82951|82901|82951.3|82901.3|82948.7|82898.7|46
1613501970000|2021-02-16 18:59:30|82950.8|82900.8|82952.4|82902.4|82953.3|82903.3|82950.2|82900.2|39
1613501980000|2021-02-16 18:59:40|82951.7|82901.7|82947.4|82897.4|82952.6|82902.6|82947.4|82897.4|52
1613501990000|2021-02-16 18:59:50|82948.2|82898.2|82947.6|82897.6|82950|82900|82945.2|82895.2|68
1613502000000|2021-02-16 19:00:00|82947.5|82897.5|82950.2|82900.2|82951.9|82901.9|82947.3|82897.3|64
1613502010000|2021-02-16 19:00:10|82949.8|82899.8|82948.7|82898.7|82950.6|82900.6|82946.9|82896.9|51
1613502020000|2021-02-16 19:00:20|82948.1|82898.1|82947.6|82897.6|82949.1|82899.1|82946.6|82896.6|54
1613502030000|2021-02-16 19:00:30|82947.4|82897.4|82947.4|82897.4|82947.8|82897.8|82945.4|82895.4|50
1613502040000|2021-02-16 19:00:40|82947.5|82897.5|82948.1|82898.1|82948.1|82898.1|82945.3|82895.3|52
1613502050000|2021-02-16 19:00:50|82948|82898|82946.7|82896.7|82948.1|82898.1|82945.5|82895.5|36
1613502060000|2021-02-16 19:01:00|82947.3|82897.3|82947.8|82897.8|82950.1|82900.1|82946.6|82896.6|61
1613502070000|2021-02-16 19:01:10|82948.4|82898.4|82949.9|82899.9|82951.4|82901.4|82947.5|82897.5|68
1613502080000|2021-02-16 19:01:20|82950.6|82900.6|82947.9|82897.9|82950.8|82900.8|82947.9|82897.9|58
1613502090000|2021-02-16 19:01:30|82948.3|82898.3|82952.1|82902.1|82953.8|82903.8|82948|82898|71
1613502100000|2021-02-16 19:01:40|82951.7|82901.7|82955.9|82905.9|82957.2|82907.2|82949.1|82899.1|67
1613502110000|2021-02-16 19:01:50|82957.7|82907.7|82954.7|82904.7|82957.8|82907.8|82954.7|82904.7|65
1613502120000|2021-02-16 19:02:00|82955.2|82905.2|82944|82894|82958.7|82908.7|82937.7|82887.7|68
1613502130000|2021-02-16 19:02:10|82944.5|82894.5|82942.8|82892.8|82946.8|82902.6|82927.6|82888.7|71
1613502140000|2021-02-16 19:02:20|82943.1|82893.1|82945.6|82895.6|82945.6|82895.6|82935.9|82885.9|71
1613502150000|2021-02-16 19:02:30|82945.9|82895.9|82947.7|82897.7|82950.4|82900.4|82944.7|82894.7|64
1613502160000|2021-02-16 19:02:40|82947.6|82897.6|82948.3|82898.3|82948.3|82898.3|82945.8|82895.8|49
1613502170000|2021-02-16 19:02:50|82948.2|82898.2|82948.2|82898.2|82950.4|82900.4|82947.9|82897.9|35
1613502180000|2021-02-16 19:03:00|82948.8|82898.8|82942.8|82892.8|82948.8|82898.8|82941.2|82891.2|49
1613502190000|2021-02-16 19:03:10|82942.6|82892.6|82944.5|82894.5|82947.1|82897.1|82941.6|82891.6|29
1613502200000|2021-02-16 19:03:20|82944.7|82894.7|82943.9|82893.9|82946.4|82896.4|82943.9|82893.9|26
1613502210000|2021-02-16 19:03:30|82944.3|82894.3|82944.2|82894.2|82945.3|82895.3|82944|82894|17
1613502220000|2021-02-16 19:03:40|82944|82894|82943.5|82893.5|82944.9|82894.9|82943.2|82893.2|24
1613502230000|2021-02-16 19:03:50|82943.1|82893.1|82944.5|82894.5|82945|82895|82943.1|82893.1|24
1613502240000|2021-02-16 19:04:00|82944.4|82894.4|82944.4|82894.4|82945.3|82895.3|82942.3|82892.3|29
1613502250000|2021-02-16 19:04:10|82944.6|82894.6|82943.6|82893.6|82946.4|82896.4|82942.3|82892.3|32
1613502260000|2021-02-16 19:04:20|82943|82893|82945.3|82895.3|82945.8|82895.8|82942.9|82892.9|25
1613502270000|2021-02-16 19:04:30|82944.9|82894.9|82944.1|82894.1|82948.2|82898.2|82943.4|82893.4|31
1613502280000|2021-02-16 19:04:40|82944.2|82894.2|82943.6|82893.6|82944.5|82894.5|82943|82893|23
1613502290000|2021-02-16 19:04:50|82943.2|82893.2|82945.2|82895.2|82946.1|82896.1|82943.2|82893.2|30
1613502300000|2021-02-16 19:05:00|82945.1|82895.1|82944|82894|82945.4|82895.4|82942.7|82892.7|39
1613502310000|2021-02-16 19:05:10|82943.9|82893.9|82944.8|82894.8|82945.4|82895.4|82942.7|82892.7|32
1613502320000|2021-02-16 19:05:20|82944.7|82894.7|82943|82893|82945.9|82895.9|82942.6|82892.6|30
1613502330000|2021-02-16 19:05:30|82942.2|82892.2|82942.5|82892.5|82944.1|82894.1|82941|82891|42
1613502340000|2021-02-16 19:05:40|82941.3|82891.3|82943.9|82893.9|82944.2|82894.2|82940.4|82890.4|30
1613502350000|2021-02-16 19:05:50|82943.1|82893.1|82944.6|82894.6|82944.8|82894.8|82943.1|82893.1|17
1613502360000|2021-02-16 19:06:00|82944.2|82894.2|82943.6|82893.6|82944.4|82894.4|82942.4|82892.4|25
1613502370000|2021-02-16 19:06:10|82943.5|82893.5|82943|82893|82945|82895|82943|82893|24
1613502380000|2021-02-16 19:06:20|82943.1|82893.1|82943.5|82893.5|82944.3|82894.3|82942.1|82892.1|34
1613502390000|2021-02-16 19:06:30|82943.4|82893.4|82943.2|82893.2|82944.9|82894.9|82942.5|82892.5|31
1613502400000|2021-02-16 19:06:40|82943.8|82893.8|82947.7|82897.7|82948.6|82898.6|82943.8|82893.8|28
1613502410000|2021-02-16 19:06:50|82947.8|82897.8|82950.2|82900.2|82950.2|82900.2|82947.8|82897.8|28
1613502420000|2021-02-16 19:07:00|82949.8|82899.8|82949.8|82899.8|82950.4|82900.4|82949.1|82899.1|28
1613502430000|2021-02-16 19:07:10|82949.9|82899.9|82949.9|82899.9|82951.5|82901.5|82949.9|82899.9|22
1613502440000|2021-02-16 19:07:20|82949.8|82899.8|82948|82898|82949.9|82899.9|82947.7|82897.7|24
1613502450000|2021-02-16 19:07:30|82947.8|82897.8|82943.2|82893.2|82948.5|82898.5|82943.2|82893.2|31
1613502460000|2021-02-16 19:07:40|82943.3|82893.3|82944.4|82894.4|82946.1|82896.1|82943.2|82893.2|33
1613502470000|2021-02-16 19:07:50|82945.4|82895.4|82945.3|82895.3|82946.3|82896.3|82943.4|82893.4|28
1613502480000|2021-02-16 19:08:00|82945.4|82895.4|82945.2|82895.2|82945.5|82895.5|82944.5|82894.5|9
1613502490000|2021-02-16 19:08:10|82945|82895|82944.8|82894.8|82946.4|82896.4|82944.4|82894.4|24
1613502500000|2021-02-16 19:08:20|82945.1|82895.1|82945.4|82895.4|82946.5|82896.5|82944.7|82894.7|14
1613502510000|2021-02-16 19:08:30|82945.5|82895.5|82945.2|82895.2|82945.6|82895.6|82945.2|82895.2|11
1613502520000|2021-02-16 19:08:40|82945.3|82895.3|82945.1|82895.1|82945.5|82895.5|82945.1|82895.1|12
1613502530000|2021-02-16 19:08:50|82945.3|82895.3|82945.7|82895.7|82945.7|82895.7|82945.1|82895.1|9
1613502540000|2021-02-16 19:09:00|82945.6|82895.6|82946|82896|82947.8|82897.8|82945.4|82895.4|20
1613502550000|2021-02-16 19:09:10|82946.2|82896.2|82957.1|82907.1|82958.4|82908.4|82945.6|82895.6|32
1613502560000|2021-02-16 19:09:20|82956|82906|82955.9|82905.9|82956.2|82906.2|82953.6|82903.6|32
1613502570000|2021-02-16 19:09:30|82955.7|82905.7|82951|82901|82955.7|82905.7|82951|82901|51
1613502580000|2021-02-16 19:09:40|82950.9|82900.9|82949.3|82899.3|82952.1|82902.1|82948.7|82898.7|30
1613502590000|2021-02-16 19:09:50|82949.4|82899.4|82949.3|82899.3|82949.5|82899.5|82948.7|82898.7|14
1613502600000|2021-02-16 19:10:00|82949.2|82899.2|82950.8|82900.8|82951.7|82901.7|82949.2|82899.2|21
1613502610000|2021-02-16 19:10:10|82950.5|82900.5|82950|82900|82950.8|82900.8|82949.4|82899.4|17
1613502620000|2021-02-16 19:10:20|82950.1|82900.1|82950.2|82900.2|82950.3|82900.3|82949.8|82899.8|8
1613502630000|2021-02-16 19:10:30|82950.1|82900.1|82950.3|82900.3|82951.1|82901.1|82948.9|82898.9|22
1613502640000|2021-02-16 19:10:40|82950.1|82900.1|82949.6|82899.6|82950.2|82900.2|82948.8|82898.8|17
1613502650000|2021-02-16 19:10:50|82949.9|82899.9|82949.2|82899.2|82949.9|82899.9|82949.1|82899.1|17
1613502660000|2021-02-16 19:11:00|82949.3|82899.3|82949.6|82899.6|82951.2|82901.2|82947.1|82897.1|17
1613502670000|2021-02-16 19:11:10|82949.4|82899.4|82951.2|82901.2|82951.2|82901.2|82948.6|82898.6|25
1613502680000|2021-02-16 19:11:20|82950|82900|82948.6|82898.6|82950|82900|82948.2|82898.2|13
1613502690000|2021-02-16 19:11:30|82948.4|82898.4|82948.2|82898.2|82949.2|82899.2|82946.8|82896.8|23
1613502700000|2021-02-16 19:11:40|82947.6|82897.6|82947.6|82897.6|82949.3|82899.3|82946.6|82896.6|22
1613502710000|2021-02-16 19:11:50|82947.5|82897.5|82948|82898|82948|82898|82947.1|82897.1|11
1613502720000|2021-02-16 19:12:00|82948.2|82898.2|82950.6|82900.6|82951.4|82901.4|82948.1|82898.1|47
1613502730000|2021-02-16 19:12:10|82950.8|82900.8|82950.5|82900.5|82951.6|82901.6|82950.2|82900.2|24
1613502740000|2021-02-16 19:12:20|82950.3|82900.3|82950.8|82900.8|82951.4|82901.4|82950.3|82900.3|14
1613502750000|2021-02-16 19:12:30|82951|82901|82951.8|82901.8|82952.9|82902.9|82950.5|82900.5|25
1613502760000|2021-02-16 19:12:40|82951.4|82901.4|82950|82900|82952.2|82902.2|82949.1|82899.1|18
1613502770000|2021-02-16 19:12:50|82950.8|82900.8|82949.3|82899.3|82950.8|82900.8|82949.2|82899.2|11
1613502780000|2021-02-16 19:13:00|82949.6|82899.6|82949.9|82899.9|82949.9|82899.9|82949.1|82899.1|9
1613502790000|2021-02-16 19:13:10|82950.2|82900.2|82949.2|82899.2|82950.6|82900.6|82949.2|82899.2|13
1613502800000|2021-02-16 19:13:20|82949.5|82899.5|82950.4|82900.4|82951|82901|82948.7|82898.7|19
1613502810000|2021-02-16 19:13:30|82950.5|82900.5|82950.7|82900.7|82951.7|82901.7|82949.6|82899.6|26
1613502820000|2021-02-16 19:13:40|82950.5|82900.5|82948.9|82898.9|82950.5|82900.5|82948.9|82898.9|17
1613502830000|2021-02-16 19:13:50|82949.8|82899.8|82950.5|82900.5|82950.6|82900.6|82949.3|82899.3|14
1613502840000|2021-02-16 19:14:00|82950.7|82900.7|82950.6|82900.6|82950.9|82900.9|82949.8|82899.8|11
1613502850000|2021-02-16 19:14:10|82950.5|82900.5|82949.8|82899.8|82950.8|82900.8|82948.8|82898.8|21
1613502860000|2021-02-16 19:14:20|82949.7|82899.7|82950.9|82900.9|82952.7|82902.7|82949.7|82899.7|25
1613502870000|2021-02-16 19:14:30|82950.4|82900.4|82950.9|82900.9|82952.1|82902.1|82950.1|82900.1|31
1613502880000|2021-02-16 19:14:40|82950.7|82900.7|82952|82902|82952|82902|82950.5|82900.5|16
1613502890000|2021-02-16 19:14:50|82951.6|82901.6|82955.1|82905.1|82955.1|82905.1|82951.5|82901.5|33
1613502900000|2021-02-16 19:15:00|82955.4|82905.4|82955.4|82905.4|82956.4|82906.4|82954|82904|25
1613502910000|2021-02-16 19:15:10|82955.5|82905.5|82955|82905|82955.7|82905.7|82954.2|82904.2|17
1613502920000|2021-02-16 19:15:20|82955.1|82905.1|82956|82906|82956|82906|82955|82905|13
1613502930000|2021-02-16 19:15:30|82955.9|82905.9|82959.9|82909.9|82960.7|82910.7|82955.9|82905.9|45
1613502940000|2021-02-16 19:15:40|82960.4|82910.4|82959.3|82909.3|82962.1|82912.1|82959.3|82909.3|21
1613502950000|2021-02-16 19:15:50|82959.4|82909.4|82959.9|82909.9|82960.2|82910.2|82959.2|82909.2|21
1613502960000|2021-02-16 19:16:00|82960|82910|82952.6|82902.6|82960.5|82910.5|82952.6|82902.6|46
1613502970000|2021-02-16 19:16:10|82953.2|82903.2|82953.5|82903.5|82954.5|82904.5|82952.8|82902.8|40
1613502980000|2021-02-16 19:16:20|82953.4|82903.4|82953.1|82903.1|82954.6|82904.6|82952.6|82902.6|26
1613502990000|2021-02-16 19:16:30|82953.3|82903.3|82954.8|82904.8|82954.8|82904.8|82953.1|82903.1|15
1613503000000|2021-02-16 19:16:40|82954.7|82904.7|82957.3|82907.3|82957.5|82907.5|82953.6|82903.6|39
1613503010000|2021-02-16 19:16:50|82957|82907|82957.7|82907.7|82958.5|82908.5|82957|82907|20
1613503020000|2021-02-16 19:17:00|82957.8|82907.8|82958.2|82908.2|82958.5|82908.5|82955.6|82905.6|23
1613503030000|2021-02-16 19:17:10|82958.5|82908.5|82955.3|82905.3|82960.4|82910.4|82955.3|82905.3|47
1613503040000|2021-02-16 19:17:20|82955.2|82905.2|82957.5|82907.5|82959.5|82909.5|82955.2|82905.2|33
1613503050000|2021-02-16 19:17:30|82956.6|82906.6|82956.4|82906.4|82957.1|82907.1|82955.1|82905.1|42
1613503060000|2021-02-16 19:17:40|82956.2|82906.2|82955.1|82905.1|82956.7|82906.7|82954.8|82904.8|27
1613503070000|2021-02-16 19:17:50|82955.2|82905.2|82956.2|82906.2|82958.2|82908.2|82954.3|82904.3|32
1613503080000|2021-02-16 19:18:00|82956.4|82906.4|82956.6|82906.6|82958.7|82908.7|82955.2|82905.2|34
1613503090000|2021-02-16 19:18:10|82956.5|82906.5|82955.9|82905.9|82956.9|82906.9|82955.7|82905.7|26
1613503100000|2021-02-16 19:18:20|82956.2|82906.2|82960.6|82910.6|82960.8|82910.8|82956.2|82906.2|35
1613503110000|2021-02-16 19:18:30|82960.8|82910.8|82959.6|82909.6|82960.9|82910.9|82959.3|82909.3|21
1613503120000|2021-02-16 19:18:40|82959.3|82909.3|82959.5|82909.5|82960.6|82910.6|82959.2|82909.2|11
1613503130000|2021-02-16 19:18:50|82959.4|82909.4|82959.8|82909.8|82961.2|82911.2|82959.2|82909.2|21
1613503140000|2021-02-16 19:19:00|82960|82910|82960.1|82910.1|82960.3|82910.3|82959.1|82909.1|17
1613503150000|2021-02-16 19:19:10|82959.1|82909.1|82958.1|82908.1|82960.1|82910.1|82957.7|82907.7|28
1613503160000|2021-02-16 19:19:20|82958.3|82908.3|82959.9|82909.9|82960.8|82910.8|82957.5|82907.5|27
1613503170000|2021-02-16 19:19:30|82960|82910|82958.3|82908.3|82961.7|82911.7|82958|82908|28
1613503180000|2021-02-16 19:19:40|82958.5|82908.5|82960.7|82910.7|82961.8|82911.8|82958|82908|35
1613503190000|2021-02-16 19:19:50|82960.6|82910.6|82961.1|82911.1|82961.1|82911.1|82960.2|82910.2|13
1613503200000|2021-02-16 19:20:00|82961|82911|82958.3|82908.3|82962|82912|82958.3|82908.3|27
1613503210000|2021-02-16 19:20:10|82958.5|82908.5|82959.9|82909.9|82960.2|82910.2|82957.6|82907.6|36
1613503220000|2021-02-16 19:20:20|82958.7|82908.7|82959.2|82909.2|82959.9|82909.9|82956.6|82906.6|25
1613503230000|2021-02-16 19:20:30|82959.3|82909.3|82959.5|82909.5|82960|82910|82958.6|82908.6|10
1613503240000|2021-02-16 19:20:40|82959.7|82909.7|82959|82909|82960.5|82910.5|82959|82909|14
1613503250000|2021-02-16 19:20:50|82959.1|82909.1|82959.2|82909.2|82960.2|82910.2|82958.5|82908.5|20
1613503260000|2021-02-16 19:21:00|82959.1|82909.1|82956.5|82906.5|82959.8|82909.8|82954.2|82904.2|25
1613503270000|2021-02-16 19:21:10|82956.3|82906.3|82955.9|82905.9|82956.7|82906.7|82955.2|82905.2|19
1613503280000|2021-02-16 19:21:20|82955.7|82905.7|82956.6|82906.6|82956.8|82906.8|82955.5|82905.5|16
1613503290000|2021-02-16 19:21:30|82956.7|82906.7|82957.9|82907.9|82957.9|82907.9|82956.3|82906.3|28
1613503300000|2021-02-16 19:21:40|82957.5|82907.5|82957.8|82907.8|82959.4|82909.4|82957.1|82907.1|31
1613503310000|2021-02-16 19:21:50|82957.7|82907.7|82957.6|82907.6|82957.8|82907.8|82956.8|82906.8|22
1613503320000|2021-02-16 19:22:00|82957.5|82907.5|82959.1|82909.1|82959.5|82909.5|82957.5|82907.5|33
1613503330000|2021-02-16 19:22:10|82959.2|82909.2|82955.9|82905.9|82959.2|82909.2|82955.2|82905.2|31
1613503340000|2021-02-16 19:22:20|82955.8|82905.8|82957.6|82907.6|82958.1|82908.1|82955.8|82905.8|31
1613503350000|2021-02-16 19:22:30|82957.7|82907.7|82954.6|82904.6|82957.8|82907.8|82954.1|82904.1|33
1613503360000|2021-02-16 19:22:40|82954.7|82904.7|82951.7|82901.7|82954.7|82904.7|82950|82900|36
1613503370000|2021-02-16 19:22:50|82951.6|82901.6|82951.1|82901.1|82952.5|82902.5|82950|82900|28
1613503380000|2021-02-16 19:23:00|82951.4|82901.4|82944.4|82894.4|82951.6|82901.6|82944|82894|38
1613503390000|2021-02-16 19:23:10|82944.5|82894.5|82944|82894|82945.1|82895.1|82943.1|82893.1|28
1613503400000|2021-02-16 19:23:20|82943.9|82893.9|82944.2|82894.2|82944.8|82894.8|82943.9|82893.9|17
1613503410000|2021-02-16 19:23:30|82943.8|82893.8|82942.8|82892.8|82944.7|82894.7|82940.9|82890.9|55
1613503420000|2021-02-16 19:23:40|82942.7|82892.7|82928.8|82878.8|82942.7|82892.7|82928.6|82878.6|68
1613503430000|2021-02-16 19:23:50|82928.9|82878.9|82926.8|82876.8|82930.4|82880.4|82926.1|82876.1|56
1613503440000|2021-02-16 19:24:00|82927|82877|82924.4|82874.4|82927.8|82877.8|82924.3|82874.3|39
1613503450000|2021-02-16 19:24:10|82924.2|82874.2|82927|82877|82930.4|82880.4|82924.2|82874.2|41
1613503460000|2021-02-16 19:24:20|82927.1|82877.1|82928.4|82878.4|82928.8|82878.8|82926.5|82876.5|36
1613503470000|2021-02-16 19:24:30|82928.9|82878.9|82931.2|82881.2|82931.2|82881.2|82927.6|82877.6|33
1613503480000|2021-02-16 19:24:40|82931.7|82881.7|82929.7|82879.7|82931.9|82881.9|82927.1|82877.1|36
1613503490000|2021-02-16 19:24:50|82929.2|82879.2|82933.2|82883.2|82934.5|82884.5|82927.5|82877.5|38
1613503500000|2021-02-16 19:25:00|82933.3|82883.3|82933.2|82883.2|82934.6|82884.6|82932.6|82882.6|27
1613503510000|2021-02-16 19:25:10|82933.5|82883.5|82937.4|82887.4|82939.7|82889.7|82933.5|82883.5|33
1613503520000|2021-02-16 19:25:20|82937.3|82887.3|82937.7|82887.7|82937.9|82887.9|82937.2|82887.2|31
1613503530000|2021-02-16 19:25:30|82937.6|82887.6|82930.1|82880.1|82938|82888|82929.6|82879.6|35
1613503540000|2021-02-16 19:25:40|82930.7|82880.7|82936.5|82886.5|82936.6|82886.6|82930.7|82880.7|55
1613503550000|2021-02-16 19:25:50|82936.2|82886.2|82935.7|82885.7|82937|82887|82934.8|82884.8|42
1613503560000|2021-02-16 19:26:00|82935.6|82885.6|82937.7|82887.7|82940.5|82890.5|82935.6|82885.6|35
1613503570000|2021-02-16 19:26:10|82937.5|82887.5|82938.1|82888.1|82938.7|82888.7|82936.6|82886.6|22
1613503580000|2021-02-16 19:26:20|82936.9|82886.9|82937.6|82887.6|82938.5|82888.5|82936.9|82886.9|28
1613503590000|2021-02-16 19:26:30|82937.9|82887.9|82935.7|82885.7|82937.9|82887.9|82935.6|82885.6|23
1613503600000|2021-02-16 19:26:40|82935.5|82885.5|82935.6|82885.6|82937.6|82887.6|82934.9|82884.9|34
1613503610000|2021-02-16 19:26:50|82935.7|82885.7|82934.9|82884.9|82936.4|82886.4|82934.6|82884.6|47
1613503620000|2021-02-16 19:27:00|82935.1|82885.1|82934.2|82884.2|82935.1|82885.1|82933.6|82883.6|27
1613503630000|2021-02-16 19:27:10|82934.1|82884.1|82932.3|82882.3|82935.6|82885.6|82932.2|82882.2|36
1613503640000|2021-02-16 19:27:20|82932.4|82882.4|82933.3|82883.3|82934.2|82884.2|82932.3|82882.3|30
1613503650000|2021-02-16 19:27:30|82933|82883|82931.6|82881.6|82933.1|82883.1|82928.8|82878.8|39
1613503660000|2021-02-16 19:27:40|82931.5|82881.5|82931.6|82881.6|82932.2|82882.2|82931.2|82881.2|25
1613503670000|2021-02-16 19:27:50|82931.5|82881.5|82933.5|82883.5|82934.9|82884.9|82931.4|82881.4|32
1613503680000|2021-02-16 19:28:00|82933.2|82883.2|82932.7|82882.7|82933.6|82883.6|82932.1|82882.1|35
1613503690000|2021-02-16 19:28:10|82932.9|82882.9|82933.1|82883.1|82934.2|82884.2|82932.4|82882.4|31
1613503700000|2021-02-16 19:28:20|82933.2|82883.2|82934.7|82884.7|82934.7|82884.7|82933|82883|22
1613503710000|2021-02-16 19:28:30|82934.8|82884.8|82934.6|82884.6|82935.9|82885.9|82933.5|82883.5|31
1613503720000|2021-02-16 19:28:40|82934.3|82884.3|82933.6|82883.6|82936.1|82886.1|82932.8|82882.8|31
1613503730000|2021-02-16 19:28:50|82933.7|82883.7|82933.3|82883.3|82933.7|82883.7|82933|82883|23
1613503740000|2021-02-16 19:29:00|82933.4|82883.4|82934|82884|82934|82884|82933.2|82883.2|13
1613503750000|2021-02-16 19:29:10|82934.3|82884.3|82933|82883|82934.3|82884.3|82931.9|82881.9|31
1613503760000|2021-02-16 19:29:20|82932.9|82882.9|82932.4|82882.4|82933.6|82883.6|82932.3|82882.3|21
1613503770000|2021-02-16 19:29:30|82932.1|82882.1|82930.3|82880.3|82933.7|82883.7|82930.2|82880.2|38
1613503780000|2021-02-16 19:29:40|82930.4|82880.4|82930|82880|82931.2|82881.2|82928.4|82878.4|40
1613503790000|2021-02-16 19:29:50|82930.2|82880.2|82931.3|82881.3|82931.6|82881.6|82929.6|82879.6|26
1613503800000|2021-02-16 19:30:00|82932.1|82882.1|82930.4|82880.4|82932.5|82882.5|82929.1|82879.1|25
1613503810000|2021-02-16 19:30:10|82930.3|82880.3|82932.6|82882.6|82932.6|82882.6|82929.2|82879.2|28
1613503820000|2021-02-16 19:30:20|82932.4|82882.4|82931.8|82881.8|82932.9|82882.9|82930.8|82880.8|36
1613503830000|2021-02-16 19:30:30|82931.9|82881.9|82932.6|82882.6|82935|82885|82931.9|82881.9|21
1613503840000|2021-02-16 19:30:40|82932.5|82882.5|82933.6|82883.6|82934.9|82884.9|82932.3|82882.3|22
1613503850000|2021-02-16 19:30:50|82934|82884|82933.1|82883.1|82934.4|82884.4|82933.1|82883.1|22
1613503860000|2021-02-16 19:31:00|82932.6|82882.6|82931.2|82881.2|82933.5|82883.5|82930.3|82880.3|43
1613503870000|2021-02-16 19:31:10|82930.9|82880.9|82930.5|82880.5|82931.9|82881.9|82930.2|82880.2|29
1613503880000|2021-02-16 19:31:20|82930.2|82880.2|82931.2|82881.2|82933.1|82883.1|82929.9|82879.9|29
1613503890000|2021-02-16 19:31:30|82931.1|82881.1|82931.5|82881.5|82932.1|82882.1|82930.2|82880.2|23
1613503900000|2021-02-16 19:31:40|82930.8|82880.8|82932.3|82882.3|82933.2|82883.2|82930.4|82880.4|22
1613503910000|2021-02-16 19:31:50|82932.4|82882.4|82931.8|82881.8|82932.4|82882.4|82931.3|82881.3|14
1613503920000|2021-02-16 19:32:00|82931.4|82881.4|82932.7|82882.7|82934.4|82884.4|82931.1|82881.1|29
1613503930000|2021-02-16 19:32:10|82931.9|82881.9|82932.8|82882.8|82933.8|82883.8|82931|82881|26
1613503940000|2021-02-16 19:32:20|82933|82883|82931.7|82881.7|82933|82883|82931.2|82881.2|22
1613503950000|2021-02-16 19:32:30|82931.8|82881.8|82931.7|82881.7|82932.8|82882.8|82929.6|82879.6|38
1613503960000|2021-02-16 19:32:40|82931.6|82881.6|82932.4|82882.4|82933.6|82883.6|82931.6|82881.6|25
1613503970000|2021-02-16 19:32:50|82932.5|82882.5|82933.3|82883.3|82933.8|82883.8|82932.2|82882.2|22
1613503980000|2021-02-16 19:33:00|82933.4|82883.4|82932.7|82882.7|82933.4|82883.4|82931.3|82881.3|27
1613503990000|2021-02-16 19:33:10|82933.2|82883.2|82933.4|82883.4|82933.9|82883.9|82932.3|82882.3|16
1613504000000|2021-02-16 19:33:20|82933.3|82883.3|82936.6|82886.6|82936.6|82886.6|82933|82883|19
1613504010000|2021-02-16 19:33:30|82935.4|82885.4|82937.6|82887.6|82937.6|82887.6|82933.8|82883.8|22
1613504020000|2021-02-16 19:33:40|82937.8|82887.8|82937.1|82887.1|82939.9|82889.9|82936.5|82886.5|26
1613504030000|2021-02-16 19:33:50|82937.4|82887.4|82937.2|82887.2|82937.6|82887.6|82936.7|82886.7|12
1613504040000|2021-02-16 19:34:00|82936.9|82886.9|82935.2|82885.2|82936.9|82886.9|82935.1|82885.1|23
1613504050000|2021-02-16 19:34:10|82933.3|82883.3|82931.2|82881.2|82933.3|82883.3|82929.6|82879.6|37
1613504060000|2021-02-16 19:34:20|82931.1|82881.1|82931.8|82881.8|82931.9|82881.9|82931|82881|14
1613504070000|2021-02-16 19:34:30|82931.7|82881.7|82932.8|82882.8|82934.2|82884.2|82930.5|82880.5|40
1613504080000|2021-02-16 19:34:40|82932.4|82882.4|82932.6|82882.6|82933.8|82883.8|82931.3|82881.3|25
1613504090000|2021-02-16 19:34:50|82932.9|82882.9|82931.1|82881.1|82933.9|82883.9|82931.1|82881.1|20
1613504100000|2021-02-16 19:35:00|82931|82881|82930.8|82880.8|82931.4|82881.4|82929.3|82879.3|26
1613504110000|2021-02-16 19:35:10|82930.9|82880.9|82929.5|82879.5|82932|82882|82929.5|82879.5|20
1613504120000|2021-02-16 19:35:20|82929.3|82879.3|82929.6|82879.6|82931.6|82881.6|82928.9|82878.9|25
1613504130000|2021-02-16 19:35:30|82929.7|82879.7|82930.5|82880.5|82930.5|82880.5|82929.2|82879.2|12
1613504140000|2021-02-16 19:35:40|82930.3|82880.3|82929.3|82879.3|82931.3|82881.3|82929.1|82879.1|22
1613504150000|2021-02-16 19:35:50|82929.8|82879.8|82929.8|82879.8|82930.2|82880.2|82929.5|82879.5|9
1613504160000|2021-02-16 19:36:00|82929.6|82879.6|82929.6|82879.6|82932.8|82882.8|82929.5|82879.5|34
1613504170000|2021-02-16 19:36:10|82929.8|82879.8|82931.6|82881.6|82931.8|82881.8|82929|82879|30
1613504180000|2021-02-16 19:36:20|82931.8|82881.8|82932.4|82882.4|82932.6|82882.6|82930|82880|20
1613504190000|2021-02-16 19:36:30|82932|82882|82931.1|82881.1|82933.1|82883.1|82930.5|82880.5|18
1613504200000|2021-02-16 19:36:40|82931.2|82881.2|82930.4|82880.4|82931.2|82881.2|82930.4|82880.4|11
1613504210000|2021-02-16 19:36:50|82930.5|82880.5|82931.7|82881.7|82931.7|82881.7|82930.2|82880.2|14
1613504220000|2021-02-16 19:37:00|82931.8|82881.8|82930.6|82880.6|82931.8|82881.8|82930.5|82880.5|27
1613504230000|2021-02-16 19:37:10|82930.9|82880.9|82931.9|82881.9|82932.1|82882.1|82930.9|82880.9|13
1613504240000|2021-02-16 19:37:20|82932|82882|82930|82880|82932|82882|82929.6|82879.6|8
1613504250000|2021-02-16 19:37:30|82929.9|82879.9|82928.8|82878.8|82930|82880|82928.8|82878.8|18
1613504260000|2021-02-16 19:37:40|82929.3|82879.3|82928.6|82878.6|82930.9|82880.9|82928.5|82878.5|15
1613504270000|2021-02-16 19:37:50|82928.8|82878.8|82929.1|82879.1|82929.6|82879.6|82927.7|82877.7|27
1613504280000|2021-02-16 19:38:00|82929|82879|82929.6|82879.6|82929.9|82879.9|82928.8|82878.8|22
1613504290000|2021-02-16 19:38:10|82929.9|82879.9|82928.6|82878.6|82930.5|82880.5|82926.6|82876.6|24
1613504300000|2021-02-16 19:38:20|82928.1|82878.1|82928.5|82878.5|82928.5|82878.5|82927.3|82877.3|14
1613504310000|2021-02-16 19:38:30|82928.1|82878.1|82930.1|82880.1|82930.6|82880.6|82927.5|82877.5|32
1613504320000|2021-02-16 19:38:40|82930.3|82880.3|82929.8|82879.8|82930.8|82880.8|82929.4|82879.4|24
1613504330000|2021-02-16 19:38:50|82929.5|82879.5|82930|82880|82930.1|82880.1|82929.5|82879.5|7
1613504340000|2021-02-16 19:39:00|82930.1|82880.1|82928.7|82878.7|82930.7|82880.7|82928.3|82878.3|28
1613504350000|2021-02-16 19:39:10|82929.1|82879.1|82929.6|82879.6|82934.2|82884.2|82929|82879|29
1613504360000|2021-02-16 19:39:20|82929.7|82879.7|82931.7|82881.7|82932.7|82882.7|82928.2|82878.2|38
1613504370000|2021-02-16 19:39:30|82931.9|82881.9|82930.2|82880.2|82932.2|82882.2|82930.2|82880.2|28
1613504380000|2021-02-16 19:39:40|82929.8|82879.8|82927.6|82877.6|82930.5|82880.5|82926.8|82876.8|22
1613504390000|2021-02-16 19:39:50|82927.9|82877.9|82926.5|82876.5|82931.1|82881.1|82926.4|82876.4|36
1613504400000|2021-02-16 19:40:00|82926.2|82876.2|82928.3|82878.3|82929.7|82879.7|82924|82874|34
1613504410000|2021-02-16 19:40:10|82925.4|82875.4|82928.3|82878.3|82928.3|82878.3|82925.4|82875.4|33
1613504420000|2021-02-16 19:40:20|82928.1|82878.1|82928.2|82878.2|82929.4|82879.4|82925.5|82875.5|31
1613504430000|2021-02-16 19:40:30|82928.5|82878.5|82929.3|82879.3|82929.6|82879.6|82928|82878|12
1613504440000|2021-02-16 19:40:40|82928.9|82878.9|82928.4|82878.4|82928.9|82878.9|82927.4|82877.4|16
1613504450000|2021-02-16 19:40:50|82928.2|82878.2|82928.8|82878.8|82930.1|82880.1|82928.1|82878.1|22
1613504460000|2021-02-16 19:41:00|82927.4|82877.4|82928.6|82878.6|82930.8|82880.8|82927.4|82877.4|15
1613504470000|2021-02-16 19:41:10|82929.1|82879.1|82932.7|82882.7|82932.7|82882.7|82928.3|82878.3|24
1613504480000|2021-02-16 19:41:20|82931.4|82881.4|82930.5|82880.5|82931.8|82881.8|82929.2|82879.2|21
1613504490000|2021-02-16 19:41:30|82929.8|82879.8|82928.5|82878.5|82931.5|82881.5|82928.3|82878.3|38
1613504500000|2021-02-16 19:41:40|82928.4|82878.4|82927.9|82877.9|82929.2|82879.2|82927.7|82877.7|32
1613504510000|2021-02-16 19:41:50|82928|82878|82926.5|82876.5|82929.7|82879.7|82925.9|82875.9|34
1613504520000|2021-02-16 19:42:00|82926.7|82876.7|82926|82876|82928.1|82878.1|82925.9|82875.9|36
1613504530000|2021-02-16 19:42:10|82925.9|82875.9|82926.4|82876.4|82928.2|82878.2|82925.9|82875.9|30
1613504540000|2021-02-16 19:42:20|82926.3|82876.3|82927|82877|82927.5|82877.5|82925.8|82875.8|15
1613504550000|2021-02-16 19:42:30|82926.5|82876.5|82925.6|82875.6|82928|82878|82924.4|82874.4|25
1613504560000|2021-02-16 19:42:40|82925.4|82875.4|82925|82875|82926.3|82876.3|82924.7|82874.7|13
1613504570000|2021-02-16 19:42:50|82925.2|82875.2|82926.8|82876.8|82928.9|82878.9|82924.3|82874.3|15
1613504580000|2021-02-16 19:43:00|82928|82878|82926.1|82876.1|82928|82878|82925.3|82875.3|23
1613504590000|2021-02-16 19:43:10|82924.9|82874.9|82922.9|82872.9|82925.9|82875.9|82922.3|82872.3|32
1613504600000|2021-02-16 19:43:20|82923.7|82873.7|82925.8|82875.8|82926.5|82876.5|82923.7|82873.7|25
1613504610000|2021-02-16 19:43:30|82925.5|82875.5|82926.4|82876.4|82926.8|82876.8|82924.2|82874.2|25
1613504620000|2021-02-16 19:43:40|82925.3|82875.3|82926.4|82876.4|82926.7|82876.7|82925.2|82875.2|16
1613504630000|2021-02-16 19:43:50|82922.8|82872.8|82926.1|82876.1|82926.3|82876.3|82922.8|82872.8|16
1613504640000|2021-02-16 19:44:00|82926.2|82876.2|82926.4|82876.4|82928.2|82878.2|82925.3|82875.3|32
1613504650000|2021-02-16 19:44:10|82925.1|82875.1|82926.4|82876.4|82928.1|82878.1|82925.1|82875.1|20
1613504660000|2021-02-16 19:44:20|82926.6|82876.6|82925.9|82875.9|82928|82878|82925.8|82875.8|22
1613504670000|2021-02-16 19:44:30|82925.6|82875.6|82926.5|82876.5|82926.9|82876.9|82923.1|82873.1|27
1613504680000|2021-02-16 19:44:40|82926.4|82876.4|82926|82876|82928.6|82878.6|82925.1|82875.1|27
1613504690000|2021-02-16 19:44:50|82927.7|82877.7|82926.7|82876.7|82928.2|82878.2|82926.7|82876.7|14
1613504700000|2021-02-16 19:45:00|82927|82877|82928|82878|82928.9|82878.9|82926.8|82876.8|17
1613504710000|2021-02-16 19:45:10|82929.5|82879.5|82924.4|82874.4|82929.5|82879.5|82923.7|82873.7|40
1613504720000|2021-02-16 19:45:20|82924.9|82874.9|82924.2|82874.2|82927.2|82877.2|82922.9|82872.9|42
1613504730000|2021-02-16 19:45:30|82923|82873|82926.2|82876.2|82926.6|82876.6|82923|82873|29
1613504740000|2021-02-16 19:45:40|82926.4|82876.4|82927.6|82877.6|82927.9|82877.9|82924.7|82874.7|26
1613504750000|2021-02-16 19:45:50|82927.5|82877.5|82927.3|82877.3|82930.3|82880.3|82926|82876|21
1613504760000|2021-02-16 19:46:00|82927.2|82877.2|82929|82879|82931.7|82881.7|82925.3|82875.3|34
1613504770000|2021-02-16 19:46:10|82930|82880|82929.5|82879.5|82930.9|82880.9|82927.9|82877.9|45
1613504780000|2021-02-16 19:46:20|82929|82879|82925|82875|82929.8|82879.8|82924.5|82874.5|40
1613504790000|2021-02-16 19:46:30|82924.1|82874.1|82927.7|82877.7|82929.3|82879.3|82924.1|82874.1|44
1613504800000|2021-02-16 19:46:40|82927.5|82877.5|82927.5|82877.5|82929.8|82879.8|82926.7|82876.7|39
1613504810000|2021-02-16 19:46:50|82927.1|82877.1|82927.4|82877.4|82928.7|82878.7|82926.7|82876.7|28
1613504820000|2021-02-16 19:47:00|82927.3|82877.3|82926.7|82876.7|82927.6|82877.6|82925|82875|32
1613504830000|2021-02-16 19:47:10|82925.4|82875.4|82928.5|82878.5|82928.9|82878.9|82925.4|82875.4|39
1613504840000|2021-02-16 19:47:20|82929|82879|82927.2|82877.2|82929.1|82879.1|82926.3|82876.3|15
1613504850000|2021-02-16 19:47:30|82927.5|82877.5|82925.1|82875.1|82930.1|82880.1|82925.1|82875.1|22
1613504860000|2021-02-16 19:47:40|82925.3|82875.3|82926.6|82876.6|82928.6|82878.6|82925.3|82875.3|23
1613504870000|2021-02-16 19:47:50|82927.6|82877.6|82927.3|82877.3|82928|82878|82926.1|82876.1|13
1613504880000|2021-02-16 19:48:00|82927.2|82877.2|82925.4|82875.4|82927.6|82877.6|82924.7|82874.7|25
1613504890000|2021-02-16 19:48:10|82925.5|82875.5|82926.5|82876.5|82929.4|82879.4|82924.9|82874.9|36
1613504900000|2021-02-16 19:48:20|82926|82876|82925.1|82875.1|82927.2|82877.2|82924.2|82874.2|30
1613504910000|2021-02-16 19:48:30|82925.8|82875.8|82926.4|82876.4|82927.7|82877.7|82925.4|82875.4|23
1613504920000|2021-02-16 19:48:40|82926|82876|82924.8|82874.8|82926|82876|82923.6|82873.6|31
1613504930000|2021-02-16 19:48:50|82925.1|82875.1|82920.6|82870.6|82925.1|82875.1|82919.5|82869.5|42
1613504940000|2021-02-16 19:49:00|82920.3|82870.3|82921.7|82871.7|82921.7|82871.7|82919|82869|50
1613504950000|2021-02-16 19:49:10|82920.9|82870.9|82921.1|82871.1|82922.3|82872.3|82919.5|82869.5|37
1613504960000|2021-02-16 19:49:20|82919.3|82869.3|82922.4|82872.4|82923.1|82873.1|82919.3|82869.3|27
1613504970000|2021-02-16 19:49:30|82921.9|82871.9|82922.8|82872.8|82922.8|82872.8|82920.3|82870.3|30
1613504980000|2021-02-16 19:49:40|82923|82873|82920.1|82870.1|82923.1|82873.1|82919.7|82869.7|21
1613504990000|2021-02-16 19:49:50|82921.8|82871.8|82924.2|82874.2|82927.3|82877.3|82921|82871|38
1613505000000|2021-02-16 19:50:00|82924|82874|82923.2|82873.2|82925.7|82875.7|82922|82872|23
1613505010000|2021-02-16 19:50:10|82923|82873|82922.6|82872.6|82924.2|82874.2|82922|82872|27
1613505020000|2021-02-16 19:50:20|82922.3|82872.3|82922.3|82872.3|82923.5|82873.5|82921.3|82871.3|26
1613505030000|2021-02-16 19:50:30|82921.8|82871.8|82921.3|82871.3|82923.4|82873.4|82920.6|82870.6|22
1613505040000|2021-02-16 19:50:40|82921.2|82871.2|82922|82872|82924.6|82874.6|82920.1|82870.1|35
1613505050000|2021-02-16 19:50:50|82922.1|82872.1|82922.9|82872.9|82923.4|82873.4|82921.9|82871.9|25
1613505060000|2021-02-16 19:51:00|82924.9|82874.9|82923.2|82873.2|82927.5|82877.5|82923.2|82873.2|50
1613505070000|2021-02-16 19:51:10|82923.4|82873.4|82924.2|82874.2|82924.2|82874.2|82923.1|82873.1|27
1613505080000|2021-02-16 19:51:20|82924.3|82874.3|82924.3|82874.3|82925.3|82875.3|82922.9|82872.9|29
1613505090000|2021-02-16 19:51:30|82922|82872|82920.2|82870.2|82923.9|82873.9|82919.8|82869.8|46
1613505100000|2021-02-16 19:51:40|82921.1|82871.1|82922.2|82872.2|82922.5|82872.5|82920.7|82870.7|23
1613505110000|2021-02-16 19:51:50|82922.3|82872.3|82921.8|82871.8|82922.9|82872.9|82921.6|82871.6|18
1613505120000|2021-02-16 19:52:00|82921|82871|82921.3|82871.3|82922|82872|82920.2|82870.2|20
1613505130000|2021-02-16 19:52:10|82921.5|82871.5|82921.8|82871.8|82923.4|82873.4|82919.5|82869.5|29
1613505140000|2021-02-16 19:52:20|82921.3|82871.3|82921.8|82871.8|82924|82874|82921.1|82871.1|26
1613505150000|2021-02-16 19:52:30|82921.2|82871.2|82921.8|82871.8|82922.7|82872.7|82921.2|82871.2|14
1613505160000|2021-02-16 19:52:40|82921.7|82871.7|82921.1|82871.1|82922.4|82872.4|82920.8|82870.8|18
1613505170000|2021-02-16 19:52:50|82921.6|82871.6|82914.7|82864.7|82922.1|82872.1|82913|82863|50
1613505180000|2021-02-16 19:53:00|82914.6|82864.6|82914.4|82864.4|82915.3|82865.3|82912.7|82862.7|36
1613505190000|2021-02-16 19:53:10|82914.2|82864.2|82914.5|82864.5|82915.3|82865.3|82914|82864|20
1613505200000|2021-02-16 19:53:20|82914|82864|82916|82866|82916|82866|82912.3|82862.3|34
1613505210000|2021-02-16 19:53:30|82915.9|82865.9|82917.8|82867.8|82918.2|82868.2|82915|82865|47
1613505220000|2021-02-16 19:53:40|82917.7|82867.7|82915.8|82865.8|82917.7|82867.7|82914.4|82864.4|35
1613505230000|2021-02-16 19:53:50|82916.1|82866.1|82914|82864|82916.1|82866.1|82911.3|82861.3|51
1613505240000|2021-02-16 19:54:00|82914.1|82864.1|82913.7|82863.7|82914.1|82864.1|82912.9|82862.9|25
1613505250000|2021-02-16 19:54:10|82913.1|82863.1|82914|82864|82915.4|82865.4|82912.2|82862.2|16
1613505260000|2021-02-16 19:54:20|82913.7|82863.7|82918.3|82868.3|82918.4|82868.4|82913.1|82863.1|42
1613505270000|2021-02-16 19:54:30|82917.9|82867.9|82919.7|82869.7|82921.2|82871.2|82917.6|82867.6|44
1613505280000|2021-02-16 19:54:40|82919.4|82869.4|82922.7|82872.7|82923.9|82873.9|82918.3|82868.3|44
1613505290000|2021-02-16 19:54:50|82922.6|82872.6|82920.1|82870.1|82922.6|82872.6|82919.5|82869.5|19
1613505300000|2021-02-16 19:55:00|82919|82869|82920.7|82870.7|82920.7|82870.7|82918.6|82868.6|23
1613505310000|2021-02-16 19:55:10|82920.3|82870.3|82921|82871|82922.6|82872.6|82919.7|82869.7|28
1613505320000|2021-02-16 19:55:20|82921.2|82871.2|82921.7|82871.7|82921.7|82871.7|82920.8|82870.8|22
1613505330000|2021-02-16 19:55:30|82921.4|82871.4|82923.1|82873.1|82923.7|82873.7|82921|82871|14
1613505340000|2021-02-16 19:55:40|82923.2|82873.2|82926.5|82876.5|82926.5|82876.5|82923.2|82873.2|30
1613505350000|2021-02-16 19:55:50|82926.3|82876.3|82924.2|82874.2|82927.1|82877.1|82922.8|82872.8|43
1613505360000|2021-02-16 19:56:00|82924|82874|82924.1|82874.1|82925.4|82875.4|82923.4|82873.4|35
1613505370000|2021-02-16 19:56:10|82924|82874|82924|82874|82924.9|82874.9|82922.8|82872.8|34
1613505380000|2021-02-16 19:56:20|82924.1|82874.1|82924.8|82874.8|82925.1|82875.1|82923.3|82873.3|26
1613505390000|2021-02-16 19:56:30|82923.5|82873.5|82924.6|82874.6|82924.6|82874.6|82922.8|82872.8|19
1613505400000|2021-02-16 19:56:40|82924.7|82874.7|82925.2|82875.2|82925.4|82875.4|82924.3|82874.3|11
1613505410000|2021-02-16 19:56:50|82925|82875|82923.6|82873.6|82925.1|82875.1|82921|82871|26
1613505420000|2021-02-16 19:57:00|82923|82873|82923.4|82873.4|82924.6|82874.6|82921|82871|48
1613505430000|2021-02-16 19:57:10|82922.9|82872.9|82923.9|82873.9|82924.2|82874.2|82922.3|82872.3|25
1613505440000|2021-02-16 19:57:20|82924|82874|82922.3|82872.3|82924|82874|82922.3|82872.3|7
1613505450000|2021-02-16 19:57:30|82922.7|82872.7|82920.5|82870.5|82924.7|82874.7|82920.5|82870.5|34
1613505460000|2021-02-16 19:57:40|82920.1|82870.1|82922.1|82872.1|82922.1|82872.1|82918.9|82868.9|23
1613505470000|2021-02-16 19:57:50|82921|82871|82920|82870|82921.3|82871.3|82919.8|82869.8|10
1613505480000|2021-02-16 19:58:00|82919.5|82869.5|82920|82870|82922.3|82872.3|82918.5|82868.5|42
1613505490000|2021-02-16 19:58:10|82919.5|82869.5|82920.3|82870.3|82920.4|82870.4|82918.6|82868.6|37
1613505500000|2021-02-16 19:58:20|82920.4|82870.4|82921.8|82871.8|82923.1|82873.1|82919.6|82869.6|43
1613505510000|2021-02-16 19:58:30|82922.1|82872.1|82920.7|82870.7|82923.7|82884.7|82909.7|82869|46
1613505520000|2021-02-16 19:58:40|82919.7|82869.7|82919|82869|82920.8|82870.8|82918.2|82868.2|47
1613505530000|2021-02-16 19:58:50|82919.1|82869.1|82922.4|82872.4|82922.7|82872.7|82917.1|82867.1|48
1613505540000|2021-02-16 19:59:00|82922.2|82872.2|82916.3|82866.3|82922.2|82872.2|82915.6|82865.6|45
1613505550000|2021-02-16 19:59:10|82916.1|82866.1|82911.4|82861.4|82916.9|82866.9|82910.6|82860.6|50
1613505560000|2021-02-16 19:59:20|82911.5|82861.5|82907.1|82857.1|82911.7|82861.7|82906.7|82856.7|56
1613505570000|2021-02-16 19:59:30|82907|82857|82905.7|82855.7|82908.8|82858.8|82904.7|82854.7|54
1613505580000|2021-02-16 19:59:40|82905.9|82855.9|82901.1|82851.1|82907.2|82857.2|82900.8|82850.8|53
1613505590000|2021-02-16 19:59:50|82901.2|82851.2|82903.3|82853.3|82903.5|82853.5|82899.3|82849.3|40
1613505600000|2021-02-16 20:00:00|82903.6|82853.6|82908.1|82858.1|82908.1|82858.1|82902.3|82852.3|49
1613505610000|2021-02-16 20:00:10|82908|82858|82911.4|82861.4|82911.7|82861.7|82907.1|82857.1|31
1613505620000|2021-02-16 20:00:20|82911.7|82861.7|82911.4|82861.4|82915.7|82865.7|82909.9|82859.9|44
1613505630000|2021-02-16 20:00:30|82911.2|82861.2|82912|82862|82912.8|82862.8|82911.1|82861.1|22
1613505640000|2021-02-16 20:00:40|82912.1|82862.1|82912.8|82862.8|82913.4|82863.4|82911.1|82861.1|28
1613505650000|2021-02-16 20:00:50|82912.7|82862.7|82912.6|82862.6|82912.9|82862.9|82911.9|82861.9|18
1613505660000|2021-02-16 20:01:00|82912|82862|82905.5|82855.5|82912.5|82869.6|82893.1|82855.5|32
1613505670000|2021-02-16 20:01:10|82905.8|82855.8|82907.6|82857.6|82907.8|82857.8|82905.7|82855.7|28
1613505680000|2021-02-16 20:01:20|82907.9|82857.9|82908.5|82858.5|82909.9|82859.9|82907|82857|28
1613505690000|2021-02-16 20:01:30|82908.6|82858.6|82908.4|82858.4|82908.7|82858.7|82907.2|82857.2|27
1613505700000|2021-02-16 20:01:40|82908.8|82858.8|82905.2|82855.2|82908.8|82858.8|82903.3|82853.3|39
1613505710000|2021-02-16 20:01:50|82905.3|82855.3|82905.5|82855.5|82906.3|82856.3|82904.4|82854.4|21
1613505720000|2021-02-16 20:02:00|82905.6|82855.6|82904.2|82854.2|82906|82856|82903.6|82853.6|26
1613505730000|2021-02-16 20:02:10|82904.4|82854.4|82903.8|82853.8|82908.2|82858.2|82900|82850|39
1613505740000|2021-02-16 20:02:20|82903.9|82853.9|82909.2|82859.2|82909.2|82859.2|82903.9|82853.9|31
1613505750000|2021-02-16 20:02:30|82909.7|82859.7|82906.9|82856.9|82909.8|82859.8|82906|82856|49
1613505760000|2021-02-16 20:02:40|82906.7|82856.7|82910.8|82860.8|82911|82861|82906.7|82856.7|36
1613505770000|2021-02-16 20:02:50|82911|82861|82910.2|82860.2|82911.2|82861.2|82909|82859|29
1613505780000|2021-02-16 20:03:00|82910|82860|82908|82858|82910.2|82860.2|82907.3|82857.3|30
1613505790000|2021-02-16 20:03:10|82908.3|82858.3|82909.2|82859.2|82909.6|82859.6|82907.8|82857.8|30
1613505800000|2021-02-16 20:03:20|82909|82859|82907.3|82857.3|82909.1|82859.1|82903.8|82853.8|28
1613505810000|2021-02-16 20:03:30|82906.4|82856.4|82905.3|82855.3|82907.4|82857.4|82904.1|82854.1|30
1613505820000|2021-02-16 20:03:40|82905.5|82855.5|82903.9|82853.9|82906.3|82856.3|82903.4|82853.4|26
1613505830000|2021-02-16 20:03:50|82904|82854|82904|82854|82905|82855|82902.7|82852.7|30
1613505840000|2021-02-16 20:04:00|82903.9|82853.9|82905.4|82855.4|82905.5|82855.5|82901.2|82851.2|45
1613505850000|2021-02-16 20:04:10|82905.2|82855.2|82904.8|82854.8|82906.6|82856.6|82904.4|82854.4|32
1613505860000|2021-02-16 20:04:20|82904.6|82854.6|82901.7|82851.7|82905|82855|82901.6|82851.6|41
1613505870000|2021-02-16 20:04:30|82902|82852|82902.5|82852.5|82903.6|82853.6|82901.7|82851.7|26
1613505880000|2021-02-16 20:04:40|82902.8|82852.8|82905.8|82855.8|82907.4|82857.4|82902.2|82852.2|25
1613505890000|2021-02-16 20:04:50|82906.2|82856.2|82904.6|82854.6|82906.6|82856.6|82904|82854|28
1613505900000|2021-02-16 20:05:00|82904.9|82854.9|82900.4|82850.4|82905.1|82855.1|82900|82850|31
1613505910000|2021-02-16 20:05:10|82900.5|82850.5|82903.6|82853.6|82903.6|82853.6|82899.9|82849.9|24
1613505920000|2021-02-16 20:05:20|82903.7|82853.7|82904|82854|82905.1|82855.1|82902.5|82852.5|19
1613505930000|2021-02-16 20:05:30|82903.4|82853.4|82904.5|82854.5|82904.9|82854.9|82903.4|82853.4|27
1613505940000|2021-02-16 20:05:40|82904.1|82854.1|82903.1|82853.1|82904.1|82854.1|82901|82851|34
1613505950000|2021-02-16 20:05:50|82902.5|82852.5|82906.1|82856.1|82906.5|82856.5|82902.5|82852.5|35
1613505960000|2021-02-16 20:06:00|82905.8|82855.8|82906.1|82856.1|82907.1|82857.1|82905.7|82855.7|22
1613505970000|2021-02-16 20:06:10|82906.2|82856.2|82906.1|82856.1|82906.8|82856.8|82905.4|82855.4|19
1613505980000|2021-02-16 20:06:20|82906|82856|82906.8|82856.8|82906.8|82856.8|82903.8|82853.8|28
1613505990000|2021-02-16 20:06:30|82906.3|82856.3|82906.4|82856.4|82906.4|82856.4|82905.4|82855.4|7
1613506000000|2021-02-16 20:06:40|82905.6|82855.6|82906.5|82856.5|82907.9|82857.9|82905.6|82855.6|23
1613506010000|2021-02-16 20:06:50|82906.6|82856.6|82906|82856|82907.9|82857.9|82905.9|82855.9|22
1613506020000|2021-02-16 20:07:00|82905.8|82855.8|82904.6|82854.6|82905.9|82855.9|82903.4|82853.4|28
1613506030000|2021-02-16 20:07:10|82904.7|82854.7|82906.3|82856.3|82907.4|82857.4|82904.4|82854.4|24
1613506040000|2021-02-16 20:07:20|82906.1|82856.1|82904.1|82854.1|82906.1|82856.1|82904|82854|20
1613506050000|2021-02-16 20:07:30|82904|82854|82906.7|82856.7|82907|82857|82903.1|82853.1|26
1613506060000|2021-02-16 20:07:40|82906.8|82856.8|82911.8|82861.8|82911.8|82861.8|82906.8|82856.8|32
1613506070000|2021-02-16 20:07:50|82911.2|82861.2|82909.8|82859.8|82911.3|82861.3|82908.8|82858.8|34
1613506080000|2021-02-16 20:08:00|82909.3|82859.3|82910.8|82860.8|82910.9|82860.9|82906.7|82856.7|28
1613506090000|2021-02-16 20:08:10|82910.9|82860.9|82912.7|82862.7|82912.7|82862.7|82910.9|82860.9|17
1613506100000|2021-02-16 20:08:20|82912.5|82862.5|82912.8|82862.8|82912.9|82862.9|82912.4|82862.4|17
1613506110000|2021-02-16 20:08:30|82912.5|82862.5|82910.8|82860.8|82912.7|82862.7|82910.8|82860.8|9
1613506120000|2021-02-16 20:08:40|82911|82861|82912|82862|82912.4|82862.4|82910.9|82860.9|15
1613506130000|2021-02-16 20:08:50|82912.2|82862.2|82908.8|82858.8|82912.6|82862.6|82908.8|82858.8|26
1613506140000|2021-02-16 20:09:00|82909.1|82859.1|82907|82857|82909.7|82859.7|82906.8|82856.8|18
1613506150000|2021-02-16 20:09:10|82907.1|82857.1|82906.1|82856.1|82907.7|82857.7|82906.1|82856.1|25
1613506160000|2021-02-16 20:09:20|82906.5|82856.5|82906.6|82856.6|82906.7|82856.7|82906.2|82856.2|8
1613506170000|2021-02-16 20:09:30|82906.1|82856.1|82905.6|82855.6|82907.5|82857.5|82905.6|82855.6|30
1613506180000|2021-02-16 20:09:40|82906.1|82856.1|82906.4|82856.4|82906.9|82856.9|82906|82856|32
1613506190000|2021-02-16 20:09:50|82906.2|82856.2|82908.1|82858.1|82908.4|82858.4|82906.1|82856.1|18
1613506200000|2021-02-16 20:10:00|82907.9|82857.9|82906.3|82856.3|82908.3|82858.3|82905.8|82855.8|24
1613506210000|2021-02-16 20:10:10|82906.2|82856.2|82907.4|82857.4|82907.7|82857.7|82906|82856|23
1613506220000|2021-02-16 20:10:20|82907.3|82857.3|82906.9|82856.9|82908.7|82858.7|82906.8|82856.8|19
1613506230000|2021-02-16 20:10:30|82907.8|82857.8|82911.3|82861.3|82911.8|82861.8|82907.8|82857.8|20
1613506240000|2021-02-16 20:10:40|82911.7|82861.7|82913.6|82863.6|82913.7|82863.7|82911.2|82861.2|22
1613506250000|2021-02-16 20:10:50|82913.7|82863.7|82913.8|82863.8|82913.9|82863.9|82912.6|82862.6|17
1613506260000|2021-02-16 20:11:00|82913.7|82863.7|82911.2|82861.2|82913.7|82863.7|82910.8|82860.8|17
1613506270000|2021-02-16 20:11:10|82911.6|82861.6|82910.2|82860.2|82912.4|82862.4|82909.7|82859.7|21
1613506280000|2021-02-16 20:11:20|82910.4|82860.4|82912.9|82862.9|82913.1|82863.1|82910.2|82860.2|20
1613506290000|2021-02-16 20:11:30|82913|82863|82911.4|82861.4|82914.1|82864.1|82911.4|82861.4|14
1613506300000|2021-02-16 20:11:40|82911.6|82861.6|82917.2|82867.2|82917.2|82867.2|82911.6|82861.6|34
1613506310000|2021-02-16 20:11:50|82916.9|82866.9|82913.9|82863.9|82917.4|82867.4|82913.7|82863.7|31
1613506320000|2021-02-16 20:12:00|82913.6|82863.6|82914.1|82864.1|82914.8|82864.8|82913.6|82863.6|32
1613506330000|2021-02-16 20:12:10|82914|82864|82914|82864|82914.8|82864.8|82913.6|82863.6|21
1613506340000|2021-02-16 20:12:20|82913.6|82863.6|82914.8|82864.8|82917.1|82867.1|82911.8|82861.8|32
1613506350000|2021-02-16 20:12:30|82915.1|82865.1|82912.9|82862.9|82915.9|82865.9|82912|82862|30
1613506360000|2021-02-16 20:12:40|82913.2|82863.2|82912.3|82862.3|82913.2|82863.2|82910.7|82860.7|31
1613506370000|2021-02-16 20:12:50|82911.9|82861.9|82911|82861|82912.4|82862.4|82910.8|82860.8|22
1613506380000|2021-02-16 20:13:00|82911.2|82861.2|82907.4|82857.4|82911.2|82861.2|82907.4|82857.4|25
1613506390000|2021-02-16 20:13:10|82907.8|82857.8|82908.4|82858.4|82909.1|82859.1|82907.3|82857.3|19
1613506400000|2021-02-16 20:13:20|82908.6|82858.6|82907.2|82857.2|82909|82859|82907.2|82857.2|15
1613506410000|2021-02-16 20:13:30|82907.4|82857.4|82908.9|82858.9|82909.3|82859.3|82907.4|82857.4|19
1613506420000|2021-02-16 20:13:40|82908.5|82858.5|82909.5|82859.5|82910.2|82860.2|82908.5|82858.5|28
1613506430000|2021-02-16 20:13:50|82910.1|82860.1|82909.8|82859.8|82910.7|82860.7|82909.3|82859.3|21
1613506440000|2021-02-16 20:14:00|82909.7|82859.7|82908.3|82858.3|82910.6|82860.6|82907.8|82857.8|30
1613506450000|2021-02-16 20:14:10|82907.1|82857.1|82905.2|82855.2|82907.7|82857.7|82905.2|82855.2|33
1613506460000|2021-02-16 20:14:20|82905.4|82855.4|82908.9|82858.9|82910.4|82860.4|82905.4|82855.4|35
1613506470000|2021-02-16 20:14:30|82908.8|82858.8|82908.7|82858.7|82908.8|82858.8|82906.9|82856.9|26
1613506480000|2021-02-16 20:14:40|82908.8|82858.8|82909.3|82859.3|82909.9|82859.9|82908.3|82858.3|16
1613506490000|2021-02-16 20:14:50|82909.4|82859.4|82908.5|82858.5|82909.4|82859.4|82908.5|82858.5|8
1613506500000|2021-02-16 20:15:00|82910.1|82860.1|82912.1|82862.1|82913.8|82863.8|82909.2|82859.2|34
1613506510000|2021-02-16 20:15:10|82911.7|82861.7|82911.6|82861.6|82911.8|82861.8|82909.7|82859.7|37
1613506520000|2021-02-16 20:15:20|82911.5|82861.5|82914.5|82864.5|82915.3|82865.3|82911.5|82861.5|33
1613506530000|2021-02-16 20:15:30|82914.6|82864.6|82917.9|82867.9|82918|82868|82914.4|82864.4|45
1613506540000|2021-02-16 20:15:40|82918|82868|82916.8|82866.8|82918|82868|82916.3|82866.3|25
1613506550000|2021-02-16 20:15:50|82916.3|82866.3|82917.3|82867.3|82918|82868|82916.3|82866.3|23
1613506560000|2021-02-16 20:16:00|82917.4|82867.4|82917.6|82867.6|82918.8|82868.8|82917.3|82867.3|35
1613506570000|2021-02-16 20:16:10|82917.7|82867.7|82917.5|82867.5|82917.8|82867.8|82916.8|82866.8|22
1613506580000|2021-02-16 20:16:20|82917.4|82867.4|82918|82868|82919.2|82869.2|82917.4|82867.4|11
1613506590000|2021-02-16 20:16:30|82917.5|82867.5|82917.8|82867.8|82918.6|82868.6|82916.7|82866.7|41
1613506600000|2021-02-16 20:16:40|82917.4|82867.4|82913|82863|82917.4|82867.4|82912.6|82862.6|34
1613506610000|2021-02-16 20:16:50|82913.1|82863.1|82910.2|82860.2|82913.4|82863.4|82910.1|82860.1|26
1613506620000|2021-02-16 20:17:00|82910.5|82860.5|82911.6|82861.6|82913.3|82863.3|82910.4|82860.4|40
1613506630000|2021-02-16 20:17:10|82911.7|82861.7|82912.3|82862.3|82913.4|82863.4|82911.7|82861.7|30
1613506640000|2021-02-16 20:17:20|82913.6|82863.6|82909.8|82859.8|82913.6|82863.6|82909|82859|24
1613506650000|2021-02-16 20:17:30|82910.5|82860.5|82909.3|82859.3|82911.2|82861.2|82908.8|82858.8|19
1613506660000|2021-02-16 20:17:40|82909.2|82859.2|82913.1|82863.1|82913.9|82863.9|82909|82859|35
1613506670000|2021-02-16 20:17:50|82913.5|82863.5|82913.3|82863.3|82913.7|82863.7|82912.3|82862.3|19
1613506680000|2021-02-16 20:18:00|82913.1|82863.1|82913.8|82863.8|82914.1|82864.1|82912.9|82862.9|24
1613506690000|2021-02-16 20:18:10|82913.6|82863.6|82912.2|82862.2|82914.3|82864.3|82911.4|82861.4|24
1613506700000|2021-02-16 20:18:20|82911.7|82861.7|82909.3|82859.3|82912.7|82862.7|82909.1|82859.1|26
1613506710000|2021-02-16 20:18:30|82909.1|82859.1|82910.5|82860.5|82911|82861|82909.1|82859.1|24
1613506720000|2021-02-16 20:18:40|82911|82861|82910.6|82860.6|82911.2|82861.2|82909.9|82859.9|25
1613506730000|2021-02-16 20:18:50|82910.1|82860.1|82911.4|82861.4|82911.7|82861.7|82909|82859|25
1613506740000|2021-02-16 20:19:00|82911.2|82861.2|82911.7|82861.7|82911.7|82861.7|82910.4|82860.4|21
1613506750000|2021-02-16 20:19:10|82911.6|82861.6|82911.3|82861.3|82912.2|82862.2|82909.9|82859.9|35
1613506760000|2021-02-16 20:19:20|82911.1|82861.1|82913.5|82863.5|82913.5|82863.5|82910.7|82860.7|19
1613506770000|2021-02-16 20:19:30|82913.1|82863.1|82912.3|82862.3|82913.6|82863.6|82911.6|82861.6|26
1613506780000|2021-02-16 20:19:40|82912|82862|82916.1|82866.1|82916.5|82866.5|82911.6|82861.6|48
1613506790000|2021-02-16 20:19:50|82916.7|82866.7|82914.5|82864.5|82916.7|82866.7|82914.5|82864.5|32
1613506800000|2021-02-16 20:20:00|82914.4|82864.4|82913.6|82863.6|82915.1|82865.1|82913.6|82863.6|30
1613506810000|2021-02-16 20:20:10|82913.7|82863.7|82914|82864|82914.3|82864.3|82913.7|82863.7|20
1613506820000|2021-02-16 20:20:20|82913.7|82863.7|82911.3|82861.3|82913.7|82863.7|82911|82861|29
1613506830000|2021-02-16 20:20:30|82910.9|82860.9|82912.2|82862.2|82913.1|82863.1|82910.9|82860.9|28
1613506840000|2021-02-16 20:20:40|82912.4|82862.4|82913.3|82863.3|82914.5|82864.5|82912.1|82862.1|32
1613506850000|2021-02-16 20:20:50|82913.4|82863.4|82911|82861|82913.6|82863.6|82909.9|82859.9|39
1613506860000|2021-02-16 20:21:00|82911.5|82861.5|82910.8|82860.8|82913|82863|82908.6|82858.6|41
1613506870000|2021-02-16 20:21:10|82910.9|82860.9|82911.2|82861.2|82913.1|82863.1|82910|82860|41
1613506880000|2021-02-16 20:21:20|82911|82861|82912|82862|82912.8|82862.8|82910.4|82860.4|45
1613506890000|2021-02-16 20:21:30|82911.9|82861.9|82913.1|82863.1|82914.3|82864.3|82911.4|82861.4|40
1613506900000|2021-02-16 20:21:40|82913.4|82863.4|82909|82859|82913.7|82863.7|82907.2|82857.2|44
1613506910000|2021-02-16 20:21:50|82908.1|82858.1|82906.5|82856.5|82908.2|82858.2|82906|82856|22
1613506920000|2021-02-16 20:22:00|82906.3|82856.3|82906.2|82856.2|82906.6|82856.6|82905.9|82855.9|21
1613506930000|2021-02-16 20:22:10|82906.3|82856.3|82905.7|82855.7|82907|82857|82905.7|82855.7|12
1613506940000|2021-02-16 20:22:20|82905.6|82855.6|82905.7|82855.7|82906.4|82856.4|82905.1|82855.1|16
1613506950000|2021-02-16 20:22:30|82905.8|82855.8|82905.4|82855.4|82906.5|82856.5|82904.7|82854.7|35
1613506960000|2021-02-16 20:22:40|82905.2|82855.2|82904.3|82854.3|82906.2|82856.2|82903.1|82853.1|37
1613506970000|2021-02-16 20:22:50|82905.4|82855.4|82903.2|82853.2|82907.2|82857.2|82903|82853|33
1613506980000|2021-02-16 20:23:00|82903.4|82853.4|82907.3|82857.3|82908.3|82858.3|82903.4|82853.4|41
1613506990000|2021-02-16 20:23:10|82907|82857|82907.1|82857.1|82907.4|82857.4|82905.9|82855.9|24
1613507000000|2021-02-16 20:23:20|82906.7|82856.7|82909.2|82859.2|82909.6|82859.6|82906.7|82856.7|28
1613507010000|2021-02-16 20:23:30|82909|82859|82909.1|82859.1|82910.6|82860.6|82908.9|82858.9|23
1613507020000|2021-02-16 20:23:40|82908.8|82858.8|82907.7|82857.7|82908.8|82858.8|82907.5|82857.5|16
1613507030000|2021-02-16 20:23:50|82907.3|82857.3|82908.1|82858.1|82908.7|82858.7|82905.4|82855.4|40
1613507040000|2021-02-16 20:24:00|82908.2|82858.2|82907.7|82857.7|82908.7|82858.7|82907.3|82857.3|28
1613507050000|2021-02-16 20:24:10|82908|82858|82905|82855|82908|82858|82904.7|82854.7|25
1613507060000|2021-02-16 20:24:20|82904.2|82854.2|82903.2|82853.2|82904.9|82854.9|82901|82851|42
1613507070000|2021-02-16 20:24:30|82903.1|82853.1|82906.3|82856.3|82907.2|82857.2|82902.6|82852.6|52
1613507080000|2021-02-16 20:24:40|82906.4|82856.4|82905.6|82855.6|82906.9|82856.9|82905.5|82855.5|27
1613507090000|2021-02-16 20:24:50|82905.9|82855.9|82908.2|82858.2|82908.3|82858.3|82905.9|82855.9|24
1613507100000|2021-02-16 20:25:00|82908|82858|82906.3|82856.3|82908.1|82858.1|82905.7|82855.7|29
1613507110000|2021-02-16 20:25:10|82906.4|82856.4|82906.6|82856.6|82907.2|82857.2|82906.2|82856.2|10
1613507120000|2021-02-16 20:25:20|82906.9|82856.9|82905.3|82855.3|82906.9|82856.9|82904.2|82854.2|31
1613507130000|2021-02-16 20:25:30|82904.7|82854.7|82905.1|82855.1|82907.5|82857.5|82904.7|82854.7|29
1613507140000|2021-02-16 20:25:40|82905.4|82855.4|82905|82855|82905.5|82855.5|82904.4|82854.4|25
1613507150000|2021-02-16 20:25:50|82905.1|82855.1|82904|82854|82907.3|82857.3|82904|82854|24
1613507160000|2021-02-16 20:26:00|82904.1|82854.1|82903.5|82853.5|82905.1|82855.1|82902.9|82852.9|15
1613507170000|2021-02-16 20:26:10|82903.6|82853.6|82904.4|82854.4|82904.4|82854.4|82903.6|82853.6|16
1613507180000|2021-02-16 20:26:20|82904.3|82854.3|82904|82854|82904.8|82854.8|82903.6|82853.6|26
1613507190000|2021-02-16 20:26:30|82903.9|82853.9|82901.8|82851.8|82905.1|82855.1|82901.4|82851.4|26
1613507200000|2021-02-16 20:26:40|82901.6|82851.6|82902.5|82852.5|82903.7|82853.7|82900.8|82850.8|29
1613507210000|2021-02-16 20:26:50|82902.2|82852.2|82899.7|82849.7|82902.3|82852.3|82899.6|82849.6|20
1613507220000|2021-02-16 20:27:00|82899.5|82849.5|82899.6|82849.6|82900.5|82850.5|82899.5|82849.5|16
1613507230000|2021-02-16 20:27:10|82899.5|82849.5|82900.2|82850.2|82901.3|82851.3|82899.5|82849.5|14
1613507240000|2021-02-16 20:27:20|82900.1|82850.1|82900.5|82850.5|82900.9|82850.9|82899.8|82849.8|11
1613507250000|2021-02-16 20:27:30|82900.2|82850.2|82900.4|82850.4|82900.8|82850.8|82900.1|82850.1|24
1613507260000|2021-02-16 20:27:40|82900.2|82850.2|82900.4|82850.4|82901.3|82851.3|82899.1|82849.1|36
1613507270000|2021-02-16 20:27:50|82900.6|82850.6|82899.2|82849.2|82901.9|82851.9|82897.3|82847.3|30
1613507280000|2021-02-16 20:28:00|82902.4|82852.4|82900.6|82850.6|82902.4|82852.4|82897.8|82847.8|25
1613507290000|2021-02-16 20:28:10|82900.9|82850.9|82901.3|82851.3|82902.7|82852.7|82900.6|82850.6|22
1613507300000|2021-02-16 20:28:20|82901|82851|82903|82853|82903.9|82853.9|82900.8|82850.8|29
1613507310000|2021-02-16 20:28:30|82902.3|82852.3|82902.2|82852.2|82903.9|82853.9|82902.2|82852.2|29
1613507320000|2021-02-16 20:28:40|82902.8|82852.8|82901.9|82851.9|82903|82853|82901.4|82851.4|17
1613507330000|2021-02-16 20:28:50|82901.7|82851.7|82902.9|82852.9|82903.4|82853.4|82901.6|82851.6|22
1613507340000|2021-02-16 20:29:00|82903.2|82853.2|82901.5|82851.5|82903.4|82853.4|82900.8|82850.8|19
1613507350000|2021-02-16 20:29:10|82901.6|82851.6|82903.3|82853.3|82903.3|82853.3|82901.1|82851.1|27
1613507360000|2021-02-16 20:29:20|82903.2|82853.2|82900.8|82850.8|82905.9|82855.9|82900.6|82850.6|26
1613507370000|2021-02-16 20:29:30|82901.9|82851.9|82901.7|82851.7|82903|82853|82901.1|82851.1|16
1613507380000|2021-02-16 20:29:40|82902|82852|82900.4|82850.4|82903.3|82853.3|82899.7|82849.7|33
1613507390000|2021-02-16 20:29:50|82901.3|82851.3|82900.6|82850.6|82901.6|82851.6|82900.1|82850.1|18
1613507400000|2021-02-16 20:30:00|82900.7|82850.7|82902.7|82852.7|82904.1|82854.1|82900.7|82850.7|32
1613507410000|2021-02-16 20:30:10|82902.4|82852.4|82905|82855|82905|82855|82902.4|82852.4|35
1613507420000|2021-02-16 20:30:20|82905.3|82855.3|82903.9|82853.9|82906.2|82856.2|82903.5|82853.5|21
1613507430000|2021-02-16 20:30:30|82904.6|82854.6|82903.6|82853.6|82907.3|82857.3|82903.1|82853.1|29
1613507440000|2021-02-16 20:30:40|82903.7|82853.7|82908|82858|82908|82858|82903.6|82853.6|30
1613507450000|2021-02-16 20:30:50|82907.9|82857.9|82907.7|82857.7|82907.9|82857.9|82906.4|82856.4|21
1613507460000|2021-02-16 20:31:00|82907.2|82857.2|82906|82856|82907.8|82857.8|82906|82856|23
1613507470000|2021-02-16 20:31:10|82905.6|82855.6|82904.1|82854.1|82906.5|82856.5|82903|82853|24
1613507480000|2021-02-16 20:31:20|82905.1|82855.1|82905.7|82855.7|82905.7|82855.7|82904|82854|31
1613507490000|2021-02-16 20:31:30|82906|82856|82906.2|82856.2|82906.4|82856.4|82904.7|82854.7|24
1613507500000|2021-02-16 20:31:40|82904.7|82854.7|82905.4|82855.4|82906.3|82856.3|82904.6|82854.6|18
1613507510000|2021-02-16 20:31:50|82904.8|82854.8|82903.7|82853.7|82906.3|82856.3|82902.9|82852.9|33
1613507520000|2021-02-16 20:32:00|82903.5|82853.5|82903.3|82853.3|82904.2|82854.2|82902.7|82852.7|24
1613507530000|2021-02-16 20:32:10|82903.2|82853.2|82901.9|82851.9|82903.2|82853.2|82901.3|82851.3|37
1613507540000|2021-02-16 20:32:20|82901.6|82851.6|82901.9|82851.9|82903.1|82853.1|82900.7|82850.7|21
1613507550000|2021-02-16 20:32:30|82901.3|82851.3|82903.8|82853.8|82904.4|82854.4|82900.4|82850.4|27
1613507560000|2021-02-16 20:32:40|82903.5|82853.5|82904.4|82854.4|82905.6|82855.6|82903|82853|31
1613507570000|2021-02-16 20:32:50|82904.5|82854.5|82903.7|82853.7|82904.8|82854.8|82900.9|82850.9|38
1613507580000|2021-02-16 20:33:00|82903.6|82853.6|82905.8|82855.8|82906.4|82856.4|82903.2|82853.2|24
1613507590000|2021-02-16 20:33:10|82905.7|82855.7|82908.5|82858.5|82909.6|82859.6|82905.7|82855.7|22
1613507600000|2021-02-16 20:33:20|82908.6|82858.6|82905.8|82855.8|82908.6|82858.6|82905.8|82855.8|19
1613507610000|2021-02-16 20:33:30|82906.4|82856.4|82906.1|82856.1|82907|82857|82905.3|82855.3|18
1613507620000|2021-02-16 20:33:40|82906.3|82856.3|82905.9|82855.9|82906.5|82856.5|82904.1|82854.1|27
1613507630000|2021-02-16 20:33:50|82905.3|82855.3|82905.5|82855.5|82906.1|82856.1|82905|82855|11
1613507640000|2021-02-16 20:34:00|82905|82855|82905.5|82855.5|82907.9|82857.9|82903.8|82853.8|12
1613507650000|2021-02-16 20:34:10|82909|82859|82905.8|82855.8|82909.3|82859.3|82904.1|82854.1|14
1613507660000|2021-02-16 20:34:20|82906.6|82856.6|82904.3|82854.3|82906.6|82856.6|82903.1|82853.1|13
1613507670000|2021-02-16 20:34:30|82904.5|82854.5|82902.2|82852.2|82906.8|82856.8|82901.5|82851.5|23
1613507680000|2021-02-16 20:34:40|82901|82851|82900.1|82850.1|82901.7|82851.7|82899.9|82849.9|34
1613507690000|2021-02-16 20:34:50|82900.7|82850.7|82899.7|82849.7|82901.9|82851.9|82899.7|82849.7|19
1613507700000|2021-02-16 20:35:00|82899.6|82849.6|82900.1|82850.1|82901.2|82851.2|82899.6|82849.6|23
1613507710000|2021-02-16 20:35:10|82900.6|82850.6|82900.1|82850.1|82901.3|82851.3|82899.6|82849.6|20
1613507720000|2021-02-16 20:35:20|82900.3|82850.3|82900|82850|82901.8|82851.8|82899.3|82849.3|20
1613507730000|2021-02-16 20:35:30|82900.3|82850.3|82901.3|82851.3|82901.4|82851.4|82899.8|82849.8|24
1613507740000|2021-02-16 20:35:40|82901.6|82851.6|82900.7|82850.7|82901.9|82851.9|82898.6|82848.6|22
1613507750000|2021-02-16 20:35:50|82901.7|82851.7|82901.1|82851.1|82901.8|82851.8|82900.4|82850.4|16
1613507760000|2021-02-16 20:36:00|82901.3|82851.3|82902.8|82852.8|82902.8|82852.8|82900.2|82850.2|22
1613507770000|2021-02-16 20:36:10|82903.2|82853.2|82901.5|82851.5|82903.2|82853.2|82901.1|82851.1|19
1613507780000|2021-02-16 20:36:20|82901.2|82851.2|82901.4|82851.4|82902.5|82852.5|82901.1|82851.1|19
1613507790000|2021-02-16 20:36:30|82901.7|82851.7|82903|82853|82903.4|82853.4|82901.4|82851.4|28
1613507800000|2021-02-16 20:36:40|82903.5|82853.5|82904|82854|82904|82854|82901.8|82851.8|15
1613507810000|2021-02-16 20:36:50|82904.4|82854.4|82903.4|82853.4|82904.4|82854.4|82902.3|82852.3|20
1613507820000|2021-02-16 20:37:00|82903.5|82853.5|82903.9|82853.9|82905.7|82855.7|82901.6|82851.6|20
1613507830000|2021-02-16 20:37:10|82904.7|82854.7|82904.1|82854.1|82904.8|82854.8|82903|82853|21
1613507840000|2021-02-16 20:37:20|82904|82854|82904.3|82854.3|82904.9|82854.9|82903.6|82853.6|19
1613507850000|2021-02-16 20:37:30|82904.4|82854.4|82904.8|82854.8|82905|82855|82904|82854|18
1613507860000|2021-02-16 20:37:40|82905|82855|82903.9|82853.9|82905.7|82855.7|82903.7|82853.7|22
1613507870000|2021-02-16 20:37:50|82904.1|82854.1|82903.8|82853.8|82904.8|82854.8|82903.4|82853.4|14
1613507880000|2021-02-16 20:38:00|82904.4|82854.4|82904.4|82854.4|82905.6|82855.6|82903.6|82853.6|24
1613507890000|2021-02-16 20:38:10|82904.6|82854.6|82905|82855|82905.9|82855.9|82903.6|82853.6|19
1613507900000|2021-02-16 20:38:20|82905.2|82855.2|82904.7|82854.7|82906|82856|82903.9|82853.9|12
1613507910000|2021-02-16 20:38:30|82904.5|82854.5|82906.2|82856.2|82907.2|82857.2|82904.4|82854.4|15
1613507920000|2021-02-16 20:38:40|82906.3|82856.3|82905.2|82855.2|82907.1|82857.1|82905.2|82855.2|21
1613507930000|2021-02-16 20:38:50|82904.6|82854.6|82906.8|82856.8|82909.1|82859.1|82904.5|82854.5|32
1613507940000|2021-02-16 20:39:00|82906.9|82856.9|82909.1|82859.1|82909.1|82859.1|82906.7|82856.7|25
1613507950000|2021-02-16 20:39:10|82908.7|82858.7|82913.6|82863.6|82913.6|82863.6|82908.7|82858.7|31
1613507960000|2021-02-16 20:39:20|82913.4|82863.4|82913.4|82863.4|82915|82865|82910.9|82860.9|38
1613507970000|2021-02-16 20:39:30|82913.2|82863.2|82914|82864|82916.2|82866.2|82912.5|82862.5|34
1613507980000|2021-02-16 20:39:40|82914.1|82864.1|82914.4|82864.4|82914.6|82864.6|82912.5|82862.5|31
1613507990000|2021-02-16 20:39:50|82914.5|82864.5|82913|82863|82916.6|82866.6|82912.5|82862.5|23
1613508000000|2021-02-16 20:40:00|82913.2|82863.2|82908.2|82858.2|82914.5|82864.5|82907.1|82857.1|47
1613508010000|2021-02-16 20:40:10|82908.7|82858.7|82909.3|82859.3|82910.7|82860.7|82907.7|82857.7|32
1613508020000|2021-02-16 20:40:20|82909.8|82859.8|82908.7|82858.7|82910.7|82860.7|82908.7|82858.7|33
1613508030000|2021-02-16 20:40:30|82908.9|82858.9|82908.7|82858.7|82909.2|82859.2|82905.9|82855.9|31
1613508040000|2021-02-16 20:40:40|82909.3|82859.3|82907.7|82857.7|82909.3|82859.3|82907.3|82857.3|25
1613508050000|2021-02-16 20:40:50|82907.2|82857.2|82909.1|82859.1|82909.7|82859.7|82907.2|82857.2|25
1613508060000|2021-02-16 20:41:00|82908.4|82858.4|82908.8|82858.8|82909.3|82859.3|82907.3|82857.3|38
1613508070000|2021-02-16 20:41:10|82908.5|82858.5|82908.4|82858.4|82909.5|82859.5|82908|82858|19
1613508080000|2021-02-16 20:41:20|82908.1|82858.1|82909.3|82859.3|82909.3|82859.3|82907.1|82857.1|23
1613508090000|2021-02-16 20:41:30|82909.2|82859.2|82909.4|82859.4|82910.7|82860.7|82905.9|82855.9|33
1613508100000|2021-02-16 20:41:40|82911.2|82861.2|82909.2|82859.2|82911.2|82861.2|82909.1|82859.1|32
1613508110000|2021-02-16 20:41:50|82907.2|82857.2|82909.8|82859.8|82911.5|82861.5|82906.1|82856.1|36
1613508120000|2021-02-16 20:42:00|82908.3|82858.3|82909.7|82859.7|82910.5|82860.5|82908.3|82858.3|16
1613508130000|2021-02-16 20:42:10|82909.9|82859.9|82907|82857|82910.5|82860.5|82905.7|82855.7|23
1613508140000|2021-02-16 20:42:20|82906.5|82856.5|82908.6|82858.6|82909.8|82859.8|82906.5|82856.5|20
1613508150000|2021-02-16 20:42:30|82908.7|82858.7|82906.5|82856.5|82909.4|82859.4|82906.5|82856.5|18
1613508160000|2021-02-16 20:42:40|82907.6|82857.6|82907.7|82857.7|82909.6|82859.6|82905.7|82855.7|15
1613508170000|2021-02-16 20:42:50|82907.8|82857.8|82907.7|82857.7|82909.4|82859.4|82906.6|82856.6|16
1613508180000|2021-02-16 20:43:00|82908|82858|82906.6|82856.6|82909.2|82859.2|82905.7|82855.7|14
1613508190000|2021-02-16 20:43:10|82907|82857|82905.6|82855.6|82907.2|82857.2|82905.5|82855.5|12
1613508200000|2021-02-16 20:43:20|82905.8|82855.8|82904.2|82854.2|82905.8|82855.8|82903.1|82853.1|19
1613508210000|2021-02-16 20:43:30|82903.2|82853.2|82902.4|82852.4|82904|82854|82902.3|82852.3|28
1613508220000|2021-02-16 20:43:40|82902.8|82852.8|82905.2|82855.2|82905.3|82855.3|82902.6|82852.6|18
1613508230000|2021-02-16 20:43:50|82906|82856|82907.8|82857.8|82907.8|82857.8|82904.7|82854.7|26
1613508240000|2021-02-16 20:44:00|82907.5|82857.5|82906|82856|82907.5|82857.5|82905.4|82855.4|13
1613508250000|2021-02-16 20:44:10|82906.1|82856.1|82903.1|82853.1|82906.3|82856.3|82902.4|82852.4|37
1613508260000|2021-02-16 20:44:20|82903.4|82853.4|82903.7|82853.7|82903.8|82853.8|82902.8|82852.8|19
1613508270000|2021-02-16 20:44:30|82904|82854|82905|82855|82905.1|82855.1|82903.7|82853.7|20
1613508280000|2021-02-16 20:44:40|82907.3|82857.3|82907.1|82857.1|82907.8|82857.8|82906.5|82856.5|18
1613508290000|2021-02-16 20:44:50|82907|82857|82906.4|82856.4|82907.2|82857.2|82906.4|82856.4|11
1613508300000|2021-02-16 20:45:00|82905|82855|82900.7|82850.7|82905|82855|82899.7|82849.7|34
1613508310000|2021-02-16 20:45:10|82901.5|82851.5|82902.2|82852.2|82904.1|82854.1|82901.5|82851.5|37
1613508320000|2021-02-16 20:45:20|82901.8|82851.8|82903.4|82853.4|82903.5|82853.5|82901.4|82851.4|19
1613508330000|2021-02-16 20:45:30|82903.7|82853.7|82903.8|82853.8|82905.5|82855.5|82903.3|82853.3|15
1613508340000|2021-02-16 20:45:40|82903.9|82853.9|82903.4|82853.4|82905.5|82855.5|82902.7|82852.7|26
1613508350000|2021-02-16 20:45:50|82902.7|82852.7|82902.2|82852.2|82904.6|82854.6|82901.7|82851.7|37
1613508360000|2021-02-16 20:46:00|82903.1|82853.1|82903.4|82853.4|82904.4|82854.4|82902|82852|37
1613508370000|2021-02-16 20:46:10|82903.1|82853.1|82902.6|82852.6|82903.2|82853.2|82901.6|82851.6|29
1613508380000|2021-02-16 20:46:20|82903.3|82853.3|82902.1|82852.1|82903.3|82853.3|82901.5|82851.5|34
1613508390000|2021-02-16 20:46:30|82902.4|82852.4|82900.9|82850.9|82903.9|82853.9|82900.5|82850.5|35
1613508400000|2021-02-16 20:46:40|82902.9|82852.9|82902.2|82852.2|82902.9|82852.9|82899.7|82849.7|24
1613508410000|2021-02-16 20:46:50|82902.1|82852.1|82904.8|82854.8|82907.1|82857.1|82901.4|82851.4|31
1613508420000|2021-02-16 20:47:00|82904.7|82854.7|82902.7|82852.7|82904.7|82854.7|82902.1|82852.1|24
1613508430000|2021-02-16 20:47:10|82903|82853|82905.7|82855.7|82907.8|82857.8|82903|82853|39
1613508440000|2021-02-16 20:47:20|82905.6|82855.6|82903.8|82853.8|82905.6|82855.6|82903.7|82853.7|23
1613508450000|2021-02-16 20:47:30|82904.1|82854.1|82904.4|82854.4|82904.6|82854.6|82903.4|82853.4|25
1613508460000|2021-02-16 20:47:40|82903.8|82853.8|82902.1|82852.1|82905.1|82855.1|82900|82850|36
1613508470000|2021-02-16 20:47:50|82901.5|82851.5|82903.2|82853.2|82903.2|82853.2|82898.8|82848.8|30
1613508480000|2021-02-16 20:48:00|82900.6|82850.6|82901|82851|82901.7|82851.7|82898.9|82848.9|30
1613508490000|2021-02-16 20:48:10|82900.9|82850.9|82900.6|82850.6|82901.6|82851.6|82899.9|82849.9|19
1613508500000|2021-02-16 20:48:20|82899.5|82849.5|82899.4|82849.4|82902.6|82852.6|82899.3|82849.3|23
1613508510000|2021-02-16 20:48:30|82899.5|82849.5|82899.9|82849.9|82901.1|82851.1|82898.4|82848.4|27
1613508520000|2021-02-16 20:48:40|82900.2|82850.2|82899.3|82849.3|82900.3|82850.3|82899.2|82849.2|22
1613508530000|2021-02-16 20:48:50|82899.1|82849.1|82899.7|82849.7|82900.6|82850.6|82898.2|82848.2|28
1613508540000|2021-02-16 20:49:00|82900.3|82850.3|82899.7|82849.7|82901.8|82851.8|82898.2|82848.2|47
1613508550000|2021-02-16 20:49:10|82899.6|82849.6|82900.5|82850.5|82901.1|82851.1|82899|82849|25
1613508560000|2021-02-16 20:49:20|82900.4|82850.4|82899.4|82849.4|82902|82852|82899.4|82849.4|16
1613508570000|2021-02-16 20:49:30|82899.2|82849.2|82899.6|82849.6|82899.7|82849.7|82899.1|82849.1|8
1613508580000|2021-02-16 20:49:40|82899.3|82849.3|82899.4|82849.4|82901.1|82851.1|82897.7|82847.7|21
1613508590000|2021-02-16 20:49:50|82899.2|82849.2|82898.9|82848.9|82900.2|82850.2|82898.7|82848.7|12
1613508600000|2021-02-16 20:50:00|82900.2|82850.2|82899.6|82849.6|82900.9|82850.9|82897.3|82847.3|38
1613508610000|2021-02-16 20:50:10|82899.2|82849.2|82900.6|82850.6|82900.6|82850.6|82898.8|82848.8|19
1613508620000|2021-02-16 20:50:20|82900.7|82850.7|82899.1|82849.1|82901|82851|82899.1|82849.1|18
1613508630000|2021-02-16 20:50:30|82899.2|82849.2|82896.9|82846.9|82899.8|82849.8|82895.8|82845.8|33
1613508640000|2021-02-16 20:50:40|82897.1|82847.1|82897.6|82847.6|82898.2|82848.2|82895.2|82845.2|27
1613508650000|2021-02-16 20:50:50|82897.5|82847.5|82899.9|82849.9|82899.9|82849.9|82897|82847|25
1613508660000|2021-02-16 20:51:00|82898.8|82848.8|82899.7|82849.7|82900.2|82850.2|82898.5|82848.5|23
1613508670000|2021-02-16 20:51:10|82899.4|82849.4|82899.1|82849.1|82900|82850|82898.2|82848.2|30
1613508680000|2021-02-16 20:51:20|82898.9|82848.9|82899.4|82849.4|82900|82850|82898.6|82848.6|23
1613508690000|2021-02-16 20:51:30|82899.5|82849.5|82898.5|82848.5|82899.5|82849.5|82897.8|82847.8|26
1613508700000|2021-02-16 20:51:40|82898.8|82848.8|82899.1|82849.1|82899.9|82849.9|82898.8|82848.8|16
1613508710000|2021-02-16 20:51:50|82899.3|82849.3|82901|82851|82901.2|82851.2|82898.5|82848.5|26
1613508720000|2021-02-16 20:52:00|82900.7|82850.7|82900.4|82850.4|82900.8|82850.8|82899.3|82849.3|13
1613508730000|2021-02-16 20:52:10|82900.7|82850.7|82910.8|82860.8|82914.6|82864.6|82900.7|82850.7|43
1613508740000|2021-02-16 20:52:20|82910.9|82860.9|82913.6|82863.6|82914.4|82864.4|82910.9|82860.9|32
1613508750000|2021-02-16 20:52:30|82913.7|82863.7|82913.8|82863.8|82914.7|82864.7|82913.2|82863.2|22
1613508760000|2021-02-16 20:52:40|82914.9|82864.9|82912|82862|82915|82865|82911.5|82861.5|12
1613508770000|2021-02-16 20:52:50|82912.2|82862.2|82912.2|82862.2|82913.1|82863.1|82907.8|82857.8|35
1613508780000|2021-02-16 20:53:00|82911.7|82861.7|82913.2|82863.2|82913.2|82863.2|82910.5|82860.5|22
1613508790000|2021-02-16 20:53:10|82913.5|82863.5|82916.8|82866.8|82918|82868|82913.1|82863.1|28
1613508800000|2021-02-16 20:53:20|82917.2|82867.2|82917|82867|82917.7|82867.7|82916.2|82866.2|16
1613508810000|2021-02-16 20:53:30|82917.5|82867.5|82917.3|82867.3|82917.5|82867.5|82915.6|82865.6|29
1613508820000|2021-02-16 20:53:40|82917.6|82867.6|82920.6|82870.6|82922.1|82872.1|82916.9|82866.9|30
1613508830000|2021-02-16 20:53:50|82920.8|82870.8|82922|82872|82922.6|82872.6|82919.1|82869.1|28
1613508840000|2021-02-16 20:54:00|82921.2|82871.2|82923|82873|82923.5|82873.5|82920.9|82870.9|23
1613508850000|2021-02-16 20:54:10|82922.8|82872.8|82931.1|82881.1|82931.2|82881.2|82920.8|82870.8|36
1613508860000|2021-02-16 20:54:20|82932.7|82882.7|82932.9|82882.9|82934.6|82884.6|82932.3|82882.3|40
1613508870000|2021-02-16 20:54:30|82932.8|82882.8|82932.4|82882.4|82934.8|82884.8|82932|82882|34
1613508880000|2021-02-16 20:54:40|82931.8|82881.8|82931.3|82881.3|82932.8|82882.8|82929.9|82879.9|48
1613508890000|2021-02-16 20:54:50|82932.2|82882.2|82931.8|82881.8|82932.4|82882.4|82931|82881|31
1613508900000|2021-02-16 20:55:00|82932|82882|82933.6|82883.6|82935.1|82885.1|82932|82882|41
1613508910000|2021-02-16 20:55:10|82933.8|82883.8|82934.7|82884.7|82935.9|82885.9|82932.9|82882.9|42
1613508920000|2021-02-16 20:55:20|82933.7|82883.7|82935.7|82885.7|82935.8|82885.8|82933.4|82883.4|24
1613508930000|2021-02-16 20:55:30|82935.4|82885.4|82934.6|82884.6|82940|82890|82934.1|82884.1|53
1613508940000|2021-02-16 20:55:40|82934.9|82884.9|82934.5|82884.5|82935.3|82885.3|82933.8|82883.8|28
1613508950000|2021-02-16 20:55:50|82934|82884|82939.3|82889.3|82940.1|82890.1|82933.9|82883.9|43
1613508960000|2021-02-16 20:56:00|82939.2|82889.2|82942.4|82892.4|82944|82894|82938.8|82888.8|49
1613508970000|2021-02-16 20:56:10|82944|82894|82944|82894|82944|82894|82943.1|82893.1|21
1613508980000|2021-02-16 20:56:20|82944.8|82894.8|82941.7|82891.7|82944.8|82894.8|82940.7|82890.7|24
1613508990000|2021-02-16 20:56:30|82943|82893|82941.4|82891.4|82944.1|82894.1|82941.3|82891.3|29
1613509000000|2021-02-16 20:56:40|82941.6|82891.6|82942.1|82892.1|82942.7|82892.7|82939.9|82889.9|29
1613509010000|2021-02-16 20:56:50|82941.8|82891.8|82943.1|82893.1|82943.6|82893.6|82941.7|82891.7|27
1613509020000|2021-02-16 20:57:00|82942.9|82892.9|82943.2|82893.2|82943.5|82893.5|82942.6|82892.6|20
1613509030000|2021-02-16 20:57:10|82943.1|82893.1|82942|82892|82943.2|82893.2|82941.7|82891.7|19
1613509040000|2021-02-16 20:57:20|82942.4|82892.4|82940.7|82890.7|82942.4|82892.4|82940|82890|23
1613509050000|2021-02-16 20:57:30|82940.8|82890.8|82943.2|82893.2|82946.4|82896.4|82940.5|82890.5|36
1613509060000|2021-02-16 20:57:40|82944|82894|82942.1|82892.1|82944.3|82894.3|82941.9|82891.9|34
1613509070000|2021-02-16 20:57:50|82942.3|82892.3|82942.1|82892.1|82943.9|82893.9|82941.5|82891.5|30
1613509080000|2021-02-16 20:58:00|82942.5|82892.5|82943.5|82893.5|82943.5|82893.5|82941.3|82891.3|22
1613509090000|2021-02-16 20:58:10|82944.1|82894.1|82940.3|82890.3|82944.3|82894.3|82940.3|82890.3|30
1613509100000|2021-02-16 20:58:20|82940.4|82890.4|82940.2|82890.2|82941.4|82891.4|82939.7|82889.7|30
1613509110000|2021-02-16 20:58:30|82940.6|82890.6|82942.8|82892.8|82943.4|82893.4|82940.1|82890.1|26
1613509120000|2021-02-16 20:58:40|82943|82893|82942|82892|82943.3|82893.3|82941|82891|23
1613509130000|2021-02-16 20:58:50|82941.6|82891.6|82942.9|82892.9|82943.9|82893.9|82941.6|82891.6|22
1613509140000|2021-02-16 20:59:00|82943.8|82893.8|82941.9|82891.9|82944.5|82894.5|82939.8|82889.8|46
1613509150000|2021-02-16 20:59:10|82942.8|82892.8|82946.1|82896.1|82948.6|82898.6|82939.7|82889.7|75
1613509160000|2021-02-16 20:59:20|82950.3|82900.3|82945.5|82895.5|82952.5|82902.5|82942.4|82892.4|56
1613509170000|2021-02-16 20:59:30|82945.1|82895.1|82942.7|82892.7|82946.8|82896.8|82942.6|82892.6|58
1613509180000|2021-02-16 20:59:40|82942.8|82892.8|82944.2|82894.2|82946.6|82896.6|82941.3|82891.3|46
1613509190000|2021-02-16 20:59:50|82944.3|82894.3|82942.1|82892.1|82944.5|82894.5|82940.8|82890.8|43
1613509200000|2021-02-16 21:00:00|82941.8|82891.8|82937.4|82887.4|82943.8|82893.8|82936.3|82886.3|57
1613509210000|2021-02-16 21:00:10|82936.4|82886.4|82939.6|82889.6|82940.7|82890.7|82934.8|82884.8|31
1613509220000|2021-02-16 21:00:20|82939.5|82889.5|82942.1|82892.1|82945.7|82895.7|82939.4|82889.4|46
1613509230000|2021-02-16 21:00:30|82941.4|82891.4|82942.8|82892.8|82944.3|82894.3|82939.3|82889.3|54
1613509240000|2021-02-16 21:00:40|82941.5|82891.5|82939.5|82889.5|82945.1|82895.1|82939.4|82889.4|38
1613509250000|2021-02-16 21:00:50|82939.4|82889.4|82940.1|82890.1|82940.7|82890.7|82938.8|82888.8|29
1613509260000|2021-02-16 21:01:00|82940.6|82890.6|82943|82893|82943.3|82893.3|82940.6|82890.6|31
1613509270000|2021-02-16 21:01:10|82943.2|82893.2|82941.1|82891.1|82943.2|82893.2|82939.4|82889.4|27
1613509280000|2021-02-16 21:01:20|82940.9|82890.9|82942.5|82892.5|82942.8|82892.8|82940.9|82890.9|11
1613509290000|2021-02-16 21:01:30|82942.8|82892.8|82942.6|82892.6|82943.9|82893.9|82942.2|82892.2|19
1613509300000|2021-02-16 21:01:40|82942.4|82892.4|82942.3|82892.3|82943.3|82893.3|82937.1|82887.1|34
1613509310000|2021-02-16 21:01:50|82941.1|82891.1|82943.2|82893.2|82944.2|82894.2|82941.1|82891.1|20
1613509320000|2021-02-16 21:02:00|82942.8|82892.8|82937.8|82887.8|82944.7|82894.7|82937.8|82887.8|43
1613509330000|2021-02-16 21:02:10|82938.6|82888.6|82941.1|82891.1|82943.6|82893.6|82937.7|82887.7|42
1613509340000|2021-02-16 21:02:20|82940.7|82890.7|82941.4|82891.4|82942|82892|82940.7|82890.7|11
1613509350000|2021-02-16 21:02:30|82939.8|82889.8|82940.5|82890.5|82944.8|82894.8|82938.4|82888.4|38
1613509360000|2021-02-16 21:02:40|82941.9|82891.9|82939.8|82889.8|82943.6|82893.6|82939.5|82889.5|26
1613509370000|2021-02-16 21:02:50|82939.9|82889.9|82941.6|82891.6|82943.3|82893.3|82938.4|82888.4|23
1613509380000|2021-02-16 21:03:00|82943.2|82893.2|82941.1|82891.1|82943.2|82893.2|82940.6|82890.6|27
1613509390000|2021-02-16 21:03:10|82941.3|82891.3|82941.9|82891.9|82941.9|82891.9|82938.9|82888.9|23
1613509400000|2021-02-16 21:03:20|82941.8|82891.8|82939.4|82889.4|82942.2|82892.2|82939|82889|30
1613509410000|2021-02-16 21:03:30|82939.1|82889.1|82939.2|82889.2|82941|82891|82937.6|82887.6|24
1613509420000|2021-02-16 21:03:40|82938.7|82888.7|82939.8|82889.8|82940.6|82890.6|82938.4|82888.4|16
1613509430000|2021-02-16 21:03:50|82940.5|82890.5|82940.4|82890.4|82941.5|82891.5|82940.4|82890.4|22
1613509440000|2021-02-16 21:04:00|82940.2|82890.2|82942|82892|82943.1|82893.1|82938.3|82888.3|27
1613509450000|2021-02-16 21:04:10|82941.6|82891.6|82941.4|82891.4|82943.1|82893.1|82941.4|82891.4|19
1613509460000|2021-02-16 21:04:20|82941.2|82891.2|82941.8|82891.8|82942.5|82892.5|82940.3|82890.3|18
1613509470000|2021-02-16 21:04:30|82942.1|82892.1|82941.1|82891.1|82944.1|82894.1|82940.8|82890.8|20
1613509480000|2021-02-16 21:04:40|82940.9|82890.9|82942.3|82892.3|82944.5|82894.5|82940.8|82890.8|23
1613509490000|2021-02-16 21:04:50|82943.6|82893.6|82942.7|82892.7|82944.1|82894.1|82942.2|82892.2|28
1613509500000|2021-02-16 21:05:00|82942.8|82892.8|82947.3|82897.3|82947.6|82897.6|82941.1|82891.1|30
1613509510000|2021-02-16 21:05:10|82947|82897|82944.2|82894.2|82948.5|82898.5|82944.1|82894.1|23
1613509520000|2021-02-16 21:05:20|82944.9|82894.9|82946.5|82896.5|82946.7|82896.7|82944.3|82894.3|19
1613509530000|2021-02-16 21:05:30|82946.2|82896.2|82944.4|82894.4|82946.5|82896.5|82942.7|82892.7|24
1613509540000|2021-02-16 21:05:40|82945.1|82895.1|82947.6|82897.6|82947.6|82897.6|82943|82893|40
1613509550000|2021-02-16 21:05:50|82946.9|82896.9|82946.9|82896.9|82948.4|82898.4|82945.6|82895.6|31
1613509560000|2021-02-16 21:06:00|82946.7|82896.7|82945.6|82895.6|82946.9|82896.9|82945.6|82895.6|10
1613509570000|2021-02-16 21:06:10|82945.8|82895.8|82947.3|82897.3|82947.3|82897.3|82944.6|82894.6|17
1613509580000|2021-02-16 21:06:20|82946.9|82896.9|82951.2|82901.2|82951.8|82901.8|82946.9|82896.9|31
1613509590000|2021-02-16 21:06:30|82951.5|82901.5|82946.3|82896.3|82952.7|82902.7|82946.3|82896.3|25
1613509600000|2021-02-16 21:06:40|82946.1|82896.1|82946.1|82896.1|82948.1|82898.1|82944.4|82894.4|26
1613509610000|2021-02-16 21:06:50|82946.3|82896.3|82943.5|82893.5|82947.6|82897.6|82943.3|82893.3|28
1613509620000|2021-02-16 21:07:00|82943.6|82893.6|82943.6|82893.6|82944.1|82894.1|82943.1|82893.1|8
1613509630000|2021-02-16 21:07:10|82944.3|82894.3|82942.4|82892.4|82945.3|82895.3|82942.3|82892.3|17
1613509640000|2021-02-16 21:07:20|82942.5|82892.5|82941.1|82891.1|82942.5|82892.5|82935.9|82885.9|29
1613509650000|2021-02-16 21:07:30|82941.2|82891.2|82940|82890|82942.5|82892.5|82939.7|82889.7|23
1613509660000|2021-02-16 21:07:40|82940.1|82890.1|82939.1|82889.1|82940.4|82890.4|82938.7|82888.7|26
1613509670000|2021-02-16 21:07:50|82938.8|82888.8|82939.1|82889.1|82940.6|82890.6|82937.4|82887.4|17
1613509680000|2021-02-16 21:08:00|82937.8|82887.8|82938.8|82888.8|82942|82892|82937.1|82887.1|31
1613509690000|2021-02-16 21:08:10|82938.7|82888.7|82936.8|82886.8|82940.8|82890.8|82936.8|82886.8|12
1613509700000|2021-02-16 21:08:20|82936.9|82886.9|82938.1|82888.1|82938.7|82888.7|82936.1|82886.1|19
1613509710000|2021-02-16 21:08:30|82937.5|82887.5|82937.6|82887.6|82937.6|82887.6|82937.2|82887.2|4
1613509720000|2021-02-16 21:08:40|82938.9|82888.9|82935.9|82885.9|82940|82890|82935|82885|13
1613509730000|2021-02-16 21:08:50|82936.8|82886.8|82936.7|82886.7|82937.5|82887.5|82936|82886|8
1613509740000|2021-02-16 21:09:00|82936.9|82886.9|82937.2|82887.2|82938.1|82888.1|82936.1|82886.1|19
1613509750000|2021-02-16 21:09:10|82937.3|82887.3|82936.7|82886.7|82937.9|82887.9|82936.7|82886.7|10
1613509760000|2021-02-16 21:09:20|82936.8|82886.8|82937.6|82887.6|82937.7|82887.7|82936.3|82886.3|18
1613509770000|2021-02-16 21:09:30|82937.2|82887.2|82936.9|82886.9|82939.6|82889.6|82936.9|82886.9|17
1613509780000|2021-02-16 21:09:40|82937.1|82887.1|82939.9|82889.9|82939.9|82889.9|82936.4|82886.4|20
1613509790000|2021-02-16 21:09:50|82940|82890|82941.3|82891.3|82941.3|82891.3|82938.9|82888.9|18
1613509800000|2021-02-16 21:10:00|82941|82891|82940.1|82890.1|82941.6|82891.6|82939.9|82889.9|18
1613509810000|2021-02-16 21:10:10|82939.9|82889.9|82940.8|82890.8|82941.2|82891.2|82939.5|82889.5|15
1613509820000|2021-02-16 21:10:20|82941|82891|82939.6|82889.6|82941.1|82891.1|82939.6|82889.6|14
1613509830000|2021-02-16 21:10:30|82941.4|82891.4|82939.2|82889.2|82941.4|82891.4|82938.3|82888.3|15
1613509840000|2021-02-16 21:10:40|82939.8|82889.8|82935.4|82885.4|82940.2|82890.2|82935.4|82885.4|11
1613509850000|2021-02-16 21:10:50|82936|82886|82938.7|82888.7|82938.7|82888.7|82936|82886|12
1613509860000|2021-02-16 21:11:00|82938.5|82888.5|82936.7|82886.7|82939.2|82889.2|82936.1|82886.1|16
1613509870000|2021-02-16 21:11:10|82936.3|82886.3|82938.8|82888.8|82939.3|82889.3|82936.2|82886.2|18
1613509880000|2021-02-16 21:11:20|82938.4|82888.4|82940.3|82890.3|82941.9|82891.9|82935.6|82885.6|20
1613509890000|2021-02-16 21:11:30|82939.4|82889.4|82939.7|82889.7|82940.7|82890.7|82938.1|82888.1|15
1613509900000|2021-02-16 21:11:40|82940.2|82890.2|82940.1|82890.1|82941.9|82891.9|82939|82889|22
1613509910000|2021-02-16 21:11:50|82942.1|82892.1|82939.5|82889.5|82942.4|82892.4|82939.5|82889.5|15
1613509920000|2021-02-16 21:12:00|82939.4|82889.4|82941.7|82891.7|82942|82892|82939.4|82889.4|19
1613509930000|2021-02-16 21:12:10|82941.2|82891.2|82939.9|82889.9|82941.2|82891.2|82938.4|82888.4|9
1613509940000|2021-02-16 21:12:20|82940|82890|82941.8|82891.8|82943.3|82893.3|82940|82890|24
1613509950000|2021-02-16 21:12:30|82941.9|82891.9|82937.8|82887.8|82942.5|82892.5|82937.7|82887.7|21
1613509960000|2021-02-16 21:12:40|82937.7|82887.7|82946.1|82896.1|82948.1|82898.1|82937.7|82887.7|35
1613509970000|2021-02-16 21:12:50|82945.8|82895.8|82945.3|82895.3|82946.2|82896.2|82944.3|82894.3|16
1613509980000|2021-02-16 21:13:00|82945.2|82895.2|82944.4|82894.4|82945.7|82895.7|82942.7|82892.7|18
1613509990000|2021-02-16 21:13:10|82947|82897|82942.7|82892.7|82947|82897|82942.7|82892.7|15
1613510000000|2021-02-16 21:13:20|82942.8|82892.8|82943.3|82893.3|82943.8|82893.8|82942.3|82892.3|17
1613510010000|2021-02-16 21:13:30|82942.2|82892.2|82944.1|82894.1|82944.4|82894.4|82941.7|82891.7|16
1613510020000|2021-02-16 21:13:40|82945.2|82895.2|82943.2|82893.2|82945.2|82895.2|82942.3|82892.3|8
1613510030000|2021-02-16 21:13:50|82942.5|82892.5|82944.2|82894.2|82944.6|82894.6|82942.5|82892.5|14
1613510040000|2021-02-16 21:14:00|82944.3|82894.3|82943.4|82893.4|82945.2|82895.2|82943.4|82893.4|11
1613510050000|2021-02-16 21:14:10|82943.3|82893.3|82942.7|82892.7|82945.4|82895.4|82941.8|82891.8|12
1613510060000|2021-02-16 21:14:20|82943.6|82893.6|82946.1|82896.1|82946.1|82896.1|82943.6|82893.6|12
1613510070000|2021-02-16 21:14:30|82944.8|82894.8|82945.6|82895.6|82945.6|82895.6|82944.3|82894.3|15
1613510080000|2021-02-16 21:14:40|82945.9|82895.9|82948.2|82898.2|82949.6|82899.6|82945.2|82895.2|38
1613510090000|2021-02-16 21:14:50|82948.1|82898.1|82947.5|82897.5|82949.3|82899.3|82947.4|82897.4|19
1613510100000|2021-02-16 21:15:00|82947.4|82897.4|82948.5|82898.5|82948.6|82898.6|82947.3|82897.3|14
1613510110000|2021-02-16 21:15:10|82948|82898|82954.3|82904.3|82954.3|82904.3|82947.9|82897.9|20
1613510120000|2021-02-16 21:15:20|82952.6|82902.6|82953.7|82903.7|82955.7|82905.7|82951.5|82901.5|28
1613510130000|2021-02-16 21:15:30|82953.3|82903.3|82953.8|82903.8|82954.9|82904.9|82952.7|82902.7|20
1613510140000|2021-02-16 21:15:40|82953.7|82903.7|82954.7|82904.7|82954.7|82904.7|82952.3|82902.3|9
1613510150000|2021-02-16 21:15:50|82953.9|82903.9|82956.5|82906.5|82959|82909|82951.5|82901.5|35
1613510160000|2021-02-16 21:16:00|82956.4|82906.4|82956.7|82906.7|82958|82908|82955.9|82905.9|25
1613510170000|2021-02-16 21:16:10|82956.5|82906.5|82957|82907|82957|82907|82956.1|82906.1|12
1613510180000|2021-02-16 21:16:20|82957.3|82907.3|82956.4|82906.4|82958.5|82908.5|82956.1|82906.1|22
1613510190000|2021-02-16 21:16:30|82956.7|82906.7|82959.6|82909.6|82959.6|82909.6|82956.2|82906.2|15
1613510200000|2021-02-16 21:16:40|82959.7|82909.7|82961.2|82911.2|82961.3|82911.3|82957.3|82907.3|24
1613510210000|2021-02-16 21:16:50|82961.1|82911.1|82960.6|82910.6|82961.9|82911.9|82957.3|82907.3|24
1613510220000|2021-02-16 21:17:00|82960.3|82910.3|82963.4|82913.4|82964|82914|82960.2|82910.2|26
1613510230000|2021-02-16 21:17:10|82962.5|82912.5|82963.3|82913.3|82963.4|82913.4|82961.6|82911.6|18
1613510240000|2021-02-16 21:17:20|82962.7|82912.7|82961.4|82911.4|82963|82913|82961.4|82911.4|9
1613510250000|2021-02-16 21:17:30|82961.6|82911.6|82959.6|82909.6|82962.3|82912.3|82959.6|82909.6|16
1613510260000|2021-02-16 21:17:40|82959.9|82909.9|82963.5|82913.5|82963.8|82913.8|82959.9|82909.9|13
1613510270000|2021-02-16 21:17:50|82963.4|82913.4|82963.4|82913.4|82963.9|82913.9|82962.1|82912.1|23
1613510280000|2021-02-16 21:18:00|82963.1|82913.1|82964.6|82914.6|82966.3|82916.3|82962.7|82912.7|25
1613510290000|2021-02-16 21:18:10|82963.8|82913.8|82962.3|82912.3|82965.2|82915.2|82962.2|82912.2|14
1613510300000|2021-02-16 21:18:20|82962.2|82912.2|82964.2|82914.2|82964.2|82914.2|82962.1|82912.1|14
1613510310000|2021-02-16 21:18:30|82963.8|82913.8|82962.9|82912.9|82964.4|82914.4|82960.8|82910.8|26
1613510320000|2021-02-16 21:18:40|82962.4|82912.4|82964.9|82914.9|82965.1|82915.1|82962|82912|20
1613510330000|2021-02-16 21:18:50|82964.8|82914.8|82962.8|82912.8|82965.1|82915.1|82962.4|82912.4|18
1613510340000|2021-02-16 21:19:00|82962.2|82912.2|82963.9|82913.9|82964|82914|82962.2|82912.2|16
1613510350000|2021-02-16 21:19:10|82964.2|82914.2|82963.4|82913.4|82964.5|82914.5|82963.3|82913.3|11
1613510360000|2021-02-16 21:19:20|82963.3|82913.3|82963.2|82913.2|82964.6|82914.6|82963.1|82913.1|9
1613510370000|2021-02-16 21:19:30|82963.4|82913.4|82963.1|82913.1|82963.4|82913.4|82962.8|82912.8|6
1613510380000|2021-02-16 21:19:40|82961.1|82911.1|82961.7|82911.7|82965.5|82915.5|82961.1|82911.1|8
1613510390000|2021-02-16 21:19:50|82962.3|82912.3|82965.8|82915.8|82965.8|82915.8|82962.3|82912.3|13
1613510400000|2021-02-16 21:20:00|82965.5|82915.5|82958|82908|82965.5|82915.5|82958|82908|24
1613510410000|2021-02-16 21:20:10|82959.4|82909.4|82958.9|82908.9|82959.4|82909.4|82956.9|82906.9|22
1613510420000|2021-02-16 21:20:20|82958.8|82908.8|82957.3|82907.3|82959.4|82909.4|82957.3|82907.3|16
1613510430000|2021-02-16 21:20:30|82956.8|82906.8|82959.8|82909.8|82959.8|82909.8|82956.8|82906.8|17
1613510440000|2021-02-16 21:20:40|82959.3|82909.3|82958.8|82908.8|82960.1|82910.1|82956.4|82906.4|23
1613510450000|2021-02-16 21:20:50|82960.7|82910.7|82958.8|82908.8|82963|82913|82958.6|82908.6|24
1613510460000|2021-02-16 21:21:00|82959.8|82909.8|82959.5|82909.5|82960.3|82910.3|82958.9|82908.9|20
1613510470000|2021-02-16 21:21:10|82959.7|82909.7|82960.3|82910.3|82960.7|82910.7|82959.2|82909.2|12
1613510480000|2021-02-16 21:21:20|82960.1|82910.1|82960.6|82910.6|82961|82911|82958.6|82908.6|23
1613510490000|2021-02-16 21:21:30|82960.3|82910.3|82960.6|82910.6|82960.7|82910.7|82959.5|82909.5|10
1613510500000|2021-02-16 21:21:40|82960.1|82910.1|82960.7|82910.7|82961.6|82911.6|82959.1|82909.1|20
1613510510000|2021-02-16 21:21:50|82960.2|82910.2|82960.2|82910.2|82962.7|82912.7|82959.8|82909.8|12
1613510520000|2021-02-16 21:22:00|82959.4|82909.4|82959.6|82909.6|82962.3|82912.3|82958.9|82908.9|19
1613510530000|2021-02-16 21:22:10|82959.4|82909.4|82959.2|82909.2|82960.5|82910.5|82958.6|82908.6|17
1613510540000|2021-02-16 21:22:20|82958.7|82908.7|82959.3|82909.3|82961.7|82911.7|82958.7|82908.7|9
1613510550000|2021-02-16 21:22:30|82959.5|82909.5|82960.4|82910.4|82961|82911|82959.1|82909.1|17
1613510560000|2021-02-16 21:22:40|82958.9|82908.9|82959.7|82909.7|82960.8|82910.8|82958.4|82908.4|12
1613510570000|2021-02-16 21:22:50|82957.4|82907.4|82959|82909|82961.6|82911.6|82957.4|82907.4|22
1613510580000|2021-02-16 21:23:00|82958.8|82908.8|82960.7|82910.7|82963.6|82913.6|82958.8|82908.8|17
1613510590000|2021-02-16 21:23:10|82959.8|82909.8|82962|82912|82962|82912|82959.2|82909.2|9
1613510600000|2021-02-16 21:23:20|82962.2|82912.2|82959.2|82909.2|82962.2|82912.2|82958.5|82908.5|9
1613510610000|2021-02-16 21:23:30|82959.1|82909.1|82959.4|82909.4|82962.4|82912.4|82958.1|82908.1|17
1613510620000|2021-02-16 21:23:40|82959.9|82909.9|82961.5|82911.5|82962|82912|82957.9|82907.9|21
1613510630000|2021-02-16 21:23:50|82961.8|82911.8|82960.4|82910.4|82961.9|82911.9|82960.2|82910.2|15
1613510640000|2021-02-16 21:24:00|82959.4|82909.4|82960.4|82910.4|82960.9|82910.9|82957|82907|7
1613510650000|2021-02-16 21:24:10|82959.3|82909.3|82959.2|82909.2|82959.3|82909.3|82958.4|82908.4|5
1613510660000|2021-02-16 21:24:20|82955.1|82905.1|82959.1|82909.1|82959.4|82909.4|82955.1|82905.1|8
1613510670000|2021-02-16 21:24:30|82959.2|82909.2|82959.2|82909.2|82960.5|82910.5|82958.4|82908.4|10
1613510680000|2021-02-16 21:24:40|82959.1|82909.1|82959|82909|82959.3|82909.3|82956.7|82906.7|18
1613510690000|2021-02-16 21:24:50|82959.1|82909.1|82957.4|82907.4|82960.1|82910.1|82957.4|82907.4|5
1613510700000|2021-02-16 21:25:00|82959.5|82909.5|82960.1|82910.1|82960.1|82910.1|82958.5|82908.5|12
1613510710000|2021-02-16 21:25:10|82959.5|82909.5|82960.1|82910.1|82960.1|82910.1|82958.2|82908.2|9
1613510720000|2021-02-16 21:25:20|82959.1|82909.1|82956.6|82906.6|82959.8|82909.8|82956.6|82906.6|6
1613510730000|2021-02-16 21:25:30|82957.8|82907.8|82957.7|82907.7|82958.6|82908.6|82957.4|82907.4|10
1613510740000|2021-02-16 21:25:40|82957.1|82907.1|82960|82910|82960.6|82910.6|82957.1|82907.1|12
1613510750000|2021-02-16 21:25:50|82958.8|82908.8|82959.4|82909.4|82959.4|82909.4|82957|82907|7
1613510760000|2021-02-16 21:26:00|82959.7|82909.7|82960.2|82910.2|82960.2|82910.2|82958.2|82908.2|14
1613510770000|2021-02-16 21:26:10|82960.3|82910.3|82959.2|82909.2|82961.4|82911.4|82958.1|82908.1|30
1613510780000|2021-02-16 21:26:20|82959.8|82909.8|82958.5|82908.5|82961|82911|82956.7|82906.7|26
1613510790000|2021-02-16 21:26:30|82958.3|82908.3|82958.5|82908.5|82959.1|82909.1|82956.2|82906.2|20
1613510800000|2021-02-16 21:26:40|82957.5|82907.5|82957.4|82907.4|82958.4|82908.4|82956.2|82906.2|19
1613510810000|2021-02-16 21:26:50|82957.6|82907.6|82956.7|82906.7|82958.7|82908.7|82956.7|82906.7|15
1613510820000|2021-02-16 21:27:00|82956.5|82906.5|82956.5|82906.5|82957.2|82907.2|82951.7|82901.7|40
1613510830000|2021-02-16 21:27:10|82956.6|82906.6|82957.9|82907.9|82958|82908|82954.7|82904.7|32
1613510840000|2021-02-16 21:27:20|82957.5|82907.5|82957|82907|82957.8|82907.8|82956.9|82906.9|13
1613510850000|2021-02-16 21:27:30|82957.2|82907.2|82957.5|82907.5|82957.5|82907.5|82955.7|82905.7|19
1613510860000|2021-02-16 21:27:40|82957.7|82907.7|82960.1|82910.1|82960.5|82910.5|82956.3|82906.3|20
1613510870000|2021-02-16 21:27:50|82959.7|82909.7|82959.6|82909.6|82960.2|82910.2|82959.4|82909.4|6
1613510880000|2021-02-16 21:28:00|82960.6|82910.6|82959.9|82909.9|82961.3|82911.3|82959.8|82909.8|16
1613510890000|2021-02-16 21:28:10|82960.1|82910.1|82961.8|82911.8|82962.1|82912.1|82959.1|82909.1|19
1613510900000|2021-02-16 21:28:20|82959.8|82909.8|82964.6|82914.6|82964.6|82914.6|82958.8|82908.8|36
1613510910000|2021-02-16 21:28:30|82964.7|82914.7|82964.9|82914.9|82964.9|82914.9|82963.7|82913.7|18
1613510920000|2021-02-16 21:28:40|82965.1|82915.1|82965|82915|82965.3|82915.3|82964.1|82914.1|9
1613510930000|2021-02-16 21:28:50|82964.7|82914.7|82965.8|82915.8|82965.9|82915.9|82964.7|82914.7|6
1613510940000|2021-02-16 21:29:00|82965.5|82915.5|82964.8|82914.8|82966.2|82916.2|82963.4|82913.4|23
1613510950000|2021-02-16 21:29:10|82964.9|82914.9|82966.5|82916.5|82966.6|82916.6|82963.2|82913.2|25
1613510960000|2021-02-16 21:29:20|82967|82917|82968.4|82918.4|82968.4|82918.4|82966.5|82916.5|12
1613510970000|2021-02-16 21:29:30|82967.2|82917.2|82967.4|82917.4|82968.3|82918.3|82967|82917|12
1613510980000|2021-02-16 21:29:40|82967.1|82917.1|82966.3|82916.3|82968.8|82918.8|82966.3|82916.3|18
1613510990000|2021-02-16 21:29:50|82965.4|82915.4|82966.3|82916.3|82967.2|82917.2|82965.4|82915.4|9
1613511000000|2021-02-16 21:30:00|82967|82917|82966.5|82916.5|82967.3|82917.3|82964.9|82914.9|21
1613511010000|2021-02-16 21:30:10|82966.6|82916.6|82964.6|82914.6|82966.6|82916.6|82964.2|82914.2|16
1613511020000|2021-02-16 21:30:20|82964.2|82914.2|82964.8|82914.8|82964.8|82914.8|82964|82914|11
1613511030000|2021-02-16 21:30:30|82964.3|82914.3|82969|82919|82969|82919|82964.3|82914.3|18
1613511040000|2021-02-16 21:30:40|82968.9|82918.9|82967.1|82917.1|82969.3|82919.3|82966.8|82916.8|20
1613511050000|2021-02-16 21:30:50|82966.9|82916.9|82966.3|82916.3|82967.6|82917.6|82966.3|82916.3|15
1613511060000|2021-02-16 21:31:00|82966.7|82916.7|82964.5|82914.5|82968.2|82918.2|82963.4|82913.4|29
1613511070000|2021-02-16 21:31:10|82964.6|82914.6|82968.1|82918.1|82968.1|82918.1|82964.6|82914.6|16
1613511080000|2021-02-16 21:31:20|82969|82919|82968|82918|82969.4|82919.4|82967.5|82917.5|16
1613511090000|2021-02-16 21:31:30|82967.9|82917.9|82965|82915|82968.9|82918.9|82964.7|82914.7|21
1613511100000|2021-02-16 21:31:40|82963.5|82913.5|82965|82915|82966.1|82916.1|82963.5|82913.5|8
1613511110000|2021-02-16 21:31:50|82962.4|82912.4|82962.8|82912.8|82964.9|82914.9|82962.4|82912.4|12
1613511120000|2021-02-16 21:32:00|82963|82913|82963.9|82913.9|82963.9|82913.9|82962.9|82912.9|11
1613511130000|2021-02-16 21:32:10|82964.5|82914.5|82965.4|82915.4|82965.5|82915.5|82961.2|82911.2|14
1613511140000|2021-02-16 21:32:20|82964.2|82914.2|82965.7|82915.7|82966.3|82916.3|82964.2|82914.2|19
1613511150000|2021-02-16 21:32:30|82965|82915|82964.4|82914.4|82966.1|82916.1|82963.6|82913.6|11
1613511160000|2021-02-16 21:32:40|82965.2|82915.2|82964.7|82914.7|82965.3|82915.3|82964.1|82914.1|13
1613511170000|2021-02-16 21:32:50|82964|82914|82962.9|82912.9|82964.4|82914.4|82962.2|82912.2|8
1613511180000|2021-02-16 21:33:00|82962.7|82912.7|82964.7|82914.7|82965.3|82915.3|82962.7|82912.7|8
1613511190000|2021-02-16 21:33:10|82965.2|82915.2|82964.4|82914.4|82965.2|82915.2|82963.5|82913.5|15
1613511200000|2021-02-16 21:33:20|82964.3|82914.3|82966.1|82916.1|82967|82917|82961.3|82911.3|27
1613511210000|2021-02-16 21:33:30|82965.1|82915.1|82965.4|82915.4|82966.4|82916.4|82964.8|82914.8|22
1613511220000|2021-02-16 21:33:40|82965.9|82915.9|82965.5|82915.5|82965.9|82915.9|82964.3|82914.3|14
1613511230000|2021-02-16 21:33:50|82964.6|82914.6|82971.1|82921.1|82971.6|82921.6|82963.6|82913.6|17
1613511240000|2021-02-16 21:34:00|82971.3|82921.3|82970.9|82920.9|82972|82922|82969|82919|23
1613511250000|2021-02-16 21:34:10|82969.9|82919.9|82969.8|82919.8|82970.3|82920.3|82968.5|82918.5|12
1613511260000|2021-02-16 21:34:20|82969.5|82919.5|82970.1|82920.1|82971.4|82921.4|82968.6|82918.6|11
1613511270000|2021-02-16 21:34:30|82970.9|82920.9|82965.8|82915.8|82970.9|82920.9|82965.8|82915.8|22
1613511280000|2021-02-16 21:34:40|82965.9|82915.9|82967.5|82917.5|82967.5|82917.5|82965.9|82915.9|9
1613511290000|2021-02-16 21:34:50|82967.3|82917.3|82967.4|82917.4|82968|82918|82966.3|82916.3|12
1613511300000|2021-02-16 21:35:00|82966.9|82916.9|82966.5|82916.5|82967.5|82917.5|82964.7|82914.7|20
1613511310000|2021-02-16 21:35:10|82966.3|82916.3|82968.1|82918.1|82968.6|82918.6|82966.3|82916.3|10
1613511320000|2021-02-16 21:35:20|82968.9|82918.9|82969.2|82919.2|82969.2|82919.2|82967.5|82917.5|8
1613511330000|2021-02-16 21:35:30|82969|82919|82967.3|82917.3|82969.8|82919.8|82966.5|82916.5|8
1613511340000|2021-02-16 21:35:40|82968|82918|82967.3|82917.3|82968.6|82918.6|82967|82917|11
1613511350000|2021-02-16 21:35:50|82966.9|82916.9|82967.3|82917.3|82967.3|82917.3|82965.8|82915.8|11
1613511360000|2021-02-16 21:36:00|82967.4|82917.4|82967.7|82917.7|82969.9|82919.9|82966.2|82916.2|12
1613511370000|2021-02-16 21:36:10|82968.3|82918.3|82966.4|82916.4|82968.3|82918.3|82964.8|82914.8|20
1613511380000|2021-02-16 21:36:20|82966.2|82916.2|82966|82916|82967.9|82917.9|82965.6|82915.6|12
1613511390000|2021-02-16 21:36:30|82965.9|82915.9|82964.3|82914.3|82966.8|82916.8|82963.4|82913.4|26
1613511400000|2021-02-16 21:36:40|82964.6|82914.6|82965.4|82915.4|82965.4|82915.4|82964.5|82914.5|8
1613511410000|2021-02-16 21:36:50|82964.1|82914.1|82963|82913|82966.1|82916.1|82962.9|82912.9|11
1613511420000|2021-02-16 21:37:00|82962.9|82912.9|82963.2|82913.2|82964.9|82914.9|82962.9|82912.9|11
1613511430000|2021-02-16 21:37:10|82963.1|82913.1|82965.6|82915.6|82965.7|82915.7|82963.1|82913.1|12
1613511440000|2021-02-16 21:37:20|82964.2|82914.2|82964.1|82914.1|82965.9|82915.9|82963.3|82913.3|14
1613511450000|2021-02-16 21:37:30|82963.6|82913.6|82964.3|82914.3|82964.4|82914.4|82962.6|82912.6|10
1613511460000|2021-02-16 21:37:40|82964.4|82914.4|82964.3|82914.3|82965.8|82915.8|82962.8|82912.8|12
1613511470000|2021-02-16 21:37:50|82963.4|82913.4|82965|82915|82965|82915|82963.2|82913.2|8
1613511480000|2021-02-16 21:38:00|82965.1|82915.1|82965.4|82915.4|82965.7|82915.7|82963.6|82913.6|18
1613511490000|2021-02-16 21:38:10|82964.5|82914.5|82965|82915|82965.4|82915.4|82963.8|82913.8|16
1613511500000|2021-02-16 21:38:20|82964.1|82914.1|82965.1|82915.1|82965.4|82915.4|82964.1|82914.1|9
1613511510000|2021-02-16 21:38:30|82964|82914|82965|82915|82965|82915|82962.7|82912.7|8
1613511520000|2021-02-16 21:38:40|82963.6|82913.6|82965.9|82915.9|82965.9|82915.9|82962.8|82912.8|7
1613511530000|2021-02-16 21:38:50|82963.5|82913.5|82965.9|82915.9|82965.9|82915.9|82963.5|82913.5|19
1613511540000|2021-02-16 21:39:00|82966.1|82916.1|82965|82915|82966.7|82916.7|82963.9|82913.9|35
1613511550000|2021-02-16 21:39:10|82965.1|82915.1|82964.5|82914.5|82965.4|82915.4|82963.8|82913.8|13
1613511560000|2021-02-16 21:39:20|82963.8|82913.8|82964.6|82914.6|82964.6|82914.6|82963|82913|15
1613511570000|2021-02-16 21:39:30|82963.1|82913.1|82963|82913|82964.3|82914.3|82962.7|82912.7|17
1613511580000|2021-02-16 21:39:40|82962.2|82912.2|82965.3|82915.3|82966|82916|82962.2|82912.2|25
1613511590000|2021-02-16 21:39:50|82963.6|82913.6|82964.1|82914.1|82964.7|82914.7|82963.6|82913.6|12
1613511600000|2021-02-16 21:40:00|82964.6|82914.6|82962.2|82912.2|82964.6|82914.6|82962|82912|19
1613511610000|2021-02-16 21:40:10|82963|82913|82964.7|82914.7|82965|82915|82962.5|82912.5|15
1613511620000|2021-02-16 21:40:20|82965.1|82915.1|82964.4|82914.4|82966|82916|82964|82914|11
1613511630000|2021-02-16 21:40:30|82964.5|82914.5|82965|82915|82965.6|82915.6|82964.4|82914.4|8
1613511640000|2021-02-16 21:40:40|82963.5|82913.5|82960.8|82910.8|82964.8|82914.8|82960.8|82910.8|7
1613511650000|2021-02-16 21:40:50|82961.2|82911.2|82963.5|82913.5|82964.5|82914.5|82961.2|82911.2|8
1613511660000|2021-02-16 21:41:00|82964.2|82914.2|82968|82918|82968.9|82918.9|82963.4|82913.4|21
1613511670000|2021-02-16 21:41:10|82968.1|82918.1|82967.6|82917.6|82968.6|82918.6|82966.5|82916.5|19
1613511680000|2021-02-16 21:41:20|82967.5|82917.5|82968.1|82918.1|82969.4|82919.4|82967.5|82917.5|27
1613511690000|2021-02-16 21:41:30|82968.4|82918.4|82972.6|82922.6|82974.1|82924.1|82967.8|82917.8|35
1613511700000|2021-02-16 21:41:40|82972.7|82922.7|82972.4|82922.4|82972.8|82922.8|82971.8|82921.8|17
1613511710000|2021-02-16 21:41:50|82972.7|82922.7|82973.5|82923.5|82973.5|82923.5|82971.3|82921.3|24
1613511720000|2021-02-16 21:42:00|82973.4|82923.4|82974|82924|82974|82924|82971|82921|12
1613511730000|2021-02-16 21:42:10|82974.1|82924.1|82973.2|82923.2|82974.1|82924.1|82971.8|82921.8|23
1613511740000|2021-02-16 21:42:20|82973.3|82923.3|82973.6|82923.6|82974.7|82924.7|82972.8|82922.8|20
1613511750000|2021-02-16 21:42:30|82973|82923|82973.4|82923.4|82975.4|82925.4|82973|82923|19
1613511760000|2021-02-16 21:42:40|82974|82924|82975.9|82925.9|82976.3|82926.3|82974|82924|15
1613511770000|2021-02-16 21:42:50|82976|82926|82976.8|82926.8|82977.8|82927.8|82975.5|82925.5|19
1613511780000|2021-02-16 21:43:00|82977.3|82927.3|82975|82925|82977.3|82927.3|82973.7|82923.7|16
1613511790000|2021-02-16 21:43:10|82974.3|82924.3|82974.7|82924.7|82974.9|82924.9|82972.6|82922.6|13
1613511800000|2021-02-16 21:43:20|82974.2|82924.2|82971.2|82921.2|82974.2|82924.2|82971.2|82921.2|12
1613511810000|2021-02-16 21:43:30|82970.2|82920.2|82971.4|82921.4|82972.3|82922.3|82969.9|82919.9|4
1613511820000|2021-02-16 21:43:40|82970.3|82920.3|82972.8|82922.8|82973.7|82923.7|82970.3|82920.3|16
1613511830000|2021-02-16 21:43:50|82972.9|82922.9|82975.2|82925.2|82975.4|82925.4|82972.6|82922.6|16
1613511840000|2021-02-16 21:44:00|82974.7|82924.7|82972.9|82922.9|82975.2|82925.2|82972.9|82922.9|10
1613511850000|2021-02-16 21:44:10|82972.7|82922.7|82974.3|82924.3|82974.3|82924.3|82972.6|82922.6|6
1613511860000|2021-02-16 21:44:20|82973.9|82923.9|82974.7|82924.7|82975.1|82925.1|82973.9|82923.9|4
1613511870000|2021-02-16 21:44:30|82974.8|82924.8|82973.1|82923.1|82976|82926|82971.8|82921.8|13
1613511880000|2021-02-16 21:44:40|82973.2|82923.2|82972.8|82922.8|82974.7|82924.7|82972.8|82922.8|9
1613511890000|2021-02-16 21:44:50|82972.7|82922.7|82973.6|82923.6|82974.1|82924.1|82972.5|82922.5|15
1613511900000|2021-02-16 21:45:00|82973.4|82923.4|82972.7|82922.7|82975|82925|82972.2|82922.2|26
1613511910000|2021-02-16 21:45:10|82972.2|82922.2|82973.4|82923.4|82974.4|82924.4|82972.2|82922.2|15
1613511920000|2021-02-16 21:45:20|82974.2|82924.2|82976|82926|82976.1|82926.1|82973|82923|16
1613511930000|2021-02-16 21:45:30|82975.9|82925.9|82976.2|82926.2|82977.6|82927.6|82975.6|82925.6|18
1613511940000|2021-02-16 21:45:40|82976.7|82926.7|82976.9|82926.9|82976.9|82926.9|82975.8|82925.8|20
1613511950000|2021-02-16 21:45:50|82977.2|82927.2|82975.8|82925.8|82977.2|82927.2|82975.8|82925.8|3
1613511960000|2021-02-16 21:46:00|82976.7|82926.7|82978|82928|82978|82928|82976.7|82926.7|26
1613511970000|2021-02-16 21:46:10|82978.8|82928.8|82976.7|82926.7|82980.3|82930.3|82976.3|82926.3|9
1613511980000|2021-02-16 21:46:20|82977.1|82927.1|82976.9|82926.9|82977.2|82927.2|82976.4|82926.4|6
1613511990000|2021-02-16 21:46:30|82977.4|82927.4|82977.5|82927.5|82977.8|82927.8|82976.6|82926.6|6
1613512000000|2021-02-16 21:46:40|82975.8|82925.8|82977.3|82927.3|82977.3|82927.3|82975.8|82925.8|3
1613512010000|2021-02-16 21:46:50|82978.5|82928.5|82977.6|82927.6|82979|82929|82974.2|82924.2|15
1613512020000|2021-02-16 21:47:00|82976.8|82926.8|82976.5|82926.5|82980.2|82930.2|82976.5|82926.5|8
1613512030000|2021-02-16 21:47:10|82976.7|82926.7|82975.1|82925.1|82979.3|82929.3|82975.1|82925.1|17
1613512040000|2021-02-16 21:47:20|82975.8|82925.8|82975.7|82925.7|82978.4|82928.4|82975|82925|23
1613512050000|2021-02-16 21:47:30|82976.2|82926.2|82977.4|82927.4|82981.6|82931.6|82975.9|82925.9|27
1613512060000|2021-02-16 21:47:40|82978.4|82928.4|82977|82927|82978.4|82928.4|82976|82926|25
1613512070000|2021-02-16 21:47:50|82976.8|82926.8|82976.9|82926.9|82978|82928|82976|82926|16
1613512080000|2021-02-16 21:48:00|82976.8|82926.8|82976|82926|82976.8|82926.8|82975.6|82925.6|8
1613512090000|2021-02-16 21:48:10|82975.9|82925.9|82975.9|82925.9|82975.9|82925.9|82975.1|82925.1|7
1613512100000|2021-02-16 21:48:20|82975.6|82925.6|82977|82927|82977.3|82927.3|82975.6|82925.6|13
1613512110000|2021-02-16 21:48:30|82977.4|82927.4|82977.2|82927.2|82977.7|82927.7|82975.8|82925.8|19
1613512120000|2021-02-16 21:48:40|82977.3|82927.3|82976.8|82926.8|82977.5|82927.5|82975.3|82925.3|21
1613512130000|2021-02-16 21:48:50|82976.6|82926.6|82977.4|82927.4|82977.4|82927.4|82975.1|82925.1|16
1613512140000|2021-02-16 21:49:00|82977.6|82927.6|82977.5|82927.5|82978.3|82928.3|82977.1|82927.1|20
1613512150000|2021-02-16 21:49:10|82977.4|82927.4|82973.9|82923.9|82979.5|82929.5|82972.3|82922.3|25
1613512160000|2021-02-16 21:49:20|82974.3|82924.3|82969.7|82919.7|82974.4|82924.4|82969.7|82919.7|41
1613512170000|2021-02-16 21:49:30|82969.6|82919.6|82967.2|82917.2|82970.6|82920.6|82966|82916|15
1613512180000|2021-02-16 21:49:40|82967.6|82917.6|82970.7|82920.7|82970.9|82920.9|82967.5|82917.5|21
1613512190000|2021-02-16 21:49:50|82971|82921|82968.7|82918.7|82971|82921|82968.2|82918.2|18
1613512200000|2021-02-16 21:50:00|82968.6|82918.6|82970.9|82920.9|82973|82923|82968.6|82918.6|30
1613512210000|2021-02-16 21:50:10|82971.4|82921.4|82970.5|82920.5|82972|82922|82969.1|82919.1|18
1613512220000|2021-02-16 21:50:20|82970.7|82920.7|82966.7|82916.7|82971.1|82921.1|82966.3|82916.3|13
1613512230000|2021-02-16 21:50:30|82965.5|82915.5|82966.5|82916.5|82966.5|82916.5|82965.5|82915.5|11
1613512240000|2021-02-16 21:50:40|82966.8|82916.8|82966.6|82916.6|82966.8|82916.8|82965.5|82915.5|10
1613512250000|2021-02-16 21:50:50|82966.8|82916.8|82968.2|82918.2|82970.2|82920.2|82966.8|82916.8|16
1613512260000|2021-02-16 21:51:00|82968.8|82918.8|82968|82918|82969.4|82919.4|82966.4|82916.4|17
1613512270000|2021-02-16 21:51:10|82969.1|82919.1|82967.7|82917.7|82969.1|82919.1|82966.6|82916.6|10
1613512280000|2021-02-16 21:51:20|82967.9|82917.9|82967.1|82917.1|82968.4|82918.4|82964.1|82914.1|7
1613512290000|2021-02-16 21:51:30|82967.3|82917.3|82965.4|82915.4|82967.5|82917.5|82963.8|82913.8|10
1613512300000|2021-02-16 21:51:40|82961.5|82911.5|82963.3|82913.3|82966.1|82916.1|82961.5|82911.5|7
1613512310000|2021-02-16 21:51:50|82962.4|82912.4|82967.7|82917.7|82968.6|82918.6|82962.4|82912.4|9
1613512320000|2021-02-16 21:52:00|82964.1|82914.1|82967.3|82917.3|82967.8|82917.8|82963.8|82913.8|10
1613512330000|2021-02-16 21:52:10|82967.5|82917.5|82963.5|82913.5|82968.5|82918.5|82963.5|82913.5|19
1613512340000|2021-02-16 21:52:20|82965|82915|82967.1|82917.1|82967.1|82917.1|82963.2|82913.2|13
1613512350000|2021-02-16 21:52:30|82967.4|82917.4|82961.5|82911.5|82970|82920|82961.5|82911.5|12
1613512360000|2021-02-16 21:52:40|82964.2|82914.2|82968|82918|82968.2|82918.2|82964.2|82914.2|11
1613512370000|2021-02-16 21:52:50|82968.3|82918.3|82969.2|82919.2|82969.9|82919.9|82967.1|82917.1|14
1613512380000|2021-02-16 21:53:00|82968.5|82918.5|82972.9|82922.9|82975.4|82925.4|82968.5|82918.5|15
1613512390000|2021-02-16 21:53:10|82974.9|82924.9|82975|82925|82976|82926|82973.9|82923.9|8
1613512400000|2021-02-16 21:53:20|82974.3|82924.3|82972.5|82922.5|82974.7|82924.7|82972.4|82922.4|20
1613512410000|2021-02-16 21:53:30|82971.1|82921.1|82978.4|82928.4|82978.4|82928.4|82971.1|82921.1|9
1613512420000|2021-02-16 21:53:40|82978.6|82928.6|82976.3|82926.3|82978.6|82928.6|82974.3|82924.3|19
1613512430000|2021-02-16 21:53:50|82976.5|82926.5|82974.2|82924.2|82978.3|82928.3|82972.3|82922.3|26
1613512440000|2021-02-16 21:54:00|82974.4|82924.4|82972.9|82922.9|82974.4|82924.4|82970.7|82920.7|15
1613512450000|2021-02-16 21:54:10|82972.6|82922.6|82971|82921|82973.1|82923.1|82971|82921|13
1613512460000|2021-02-16 21:54:20|82971.3|82921.3|82971.6|82921.6|82971.9|82921.9|82971.3|82921.3|12
1613512470000|2021-02-16 21:54:30|82971.8|82921.8|82972.5|82922.5|82973.6|82923.6|82971.8|82921.8|6
1613512480000|2021-02-16 21:54:40|82967.9|82917.9|82970.7|82920.7|82970.8|82920.8|82963|82913|29
1613512490000|2021-02-16 21:54:50|82970.4|82920.4|82972.5|82922.5|82972.5|82922.5|82967.7|82917.7|18
1613512500000|2021-02-16 21:55:00|82971.1|82921.1|82975.4|82925.4|82978|82928|82971.1|82921.1|44
1613512510000|2021-02-16 21:55:10|82976.9|82926.9|82974.6|82924.6|82977.1|82927.1|82973.2|82923.2|16
1613512520000|2021-02-16 21:55:20|82971.5|82921.5|82976|82926|82978.1|82928.1|82971.3|82921.3|10
1613512530000|2021-02-16 21:55:30|82975.4|82925.4|82969.6|82919.6|82976.9|82926.9|82969.6|82919.6|18
1613512540000|2021-02-16 21:55:40|82970.9|82920.9|82973.1|82923.1|82973.1|82923.1|82970.8|82920.8|11
1613512550000|2021-02-16 21:55:50|82973|82923|82977.9|82927.9|82979.2|82929.2|82970.9|82920.9|23
1613512560000|2021-02-16 21:56:00|82977.8|82927.8|82941.2|82863.8|82977.8|82927.8|82932.3|82858|69
1613512570000|2021-02-16 21:56:10|82945.1|82867.9|82930.3|82880.3|82952.2|82882.7|82928.7|82865.3|46
1613512580000|2021-02-16 21:56:20|82932.2|82882.2|82927.5|82877.5|82947.4|82886|82925.3|82865.5|44
1613512590000|2021-02-16 21:56:30|82945|82869.2|82927.7|82877.7|82952.9|82878.3|82926.9|82858|18
1613512600000|2021-02-16 21:56:40|82927.2|82877.2|82938.7|82865.5|82941.6|82877.3|82926.4|82864.1|15
1613512610000|2021-02-16 21:56:50|82945.5|82861|82926.8|82876.8|82945.5|82880.2|82924.5|82861|23
1613512620000|2021-02-16 21:57:00|82957.2|82855.1|82943.2|82867.7|82957.2|82868.5|82939.7|82855.1|26
1613512630000|2021-02-16 21:57:10|82930.7|82880.7|82966|82863.3|82966|82880.7|82930.7|82860.1|10
1613512640000|2021-02-16 21:57:20|82964.6|82871.4|82968.7|82861.4|82971.5|82882.4|82932.4|82861.4|50
1613512650000|2021-02-16 21:57:30|82959.5|82865|82941.8|82850.2|82959.7|82867.5|82940.2|82848.7|13
1613512660000|2021-02-16 21:57:40|82935|82860.5|82951.9|82859.9|82958.1|82885.3|82935|82858.1|66
1613512670000|2021-02-16 21:57:50|82946.9|82862.4|82951.8|82864|82954.1|82883.6|82931.9|82858.1|40
1613512680000|2021-02-16 21:58:00|82948|82868.2|82936.8|82886.8|82958.3|82891.9|82936.5|82868.2|30
1613512690000|2021-02-16 21:58:10|82936.9|82886.9|82937.9|82887.9|82951.6|82888.5|82936.1|82870.3|28
1613512700000|2021-02-16 21:58:20|82937.7|82887.7|82941.3|82891.3|82949.7|82891.3|82936.5|82879.2|27
1613512710000|2021-02-16 21:58:30|82940|82890|82939.3|82889.3|82957.2|82891|82938.3|82842.4|47
1613512720000|2021-02-16 21:58:40|82939.7|82889.7|82939|82889|82950.7|82890.1|82939|82876.6|20
1613512730000|2021-02-16 21:58:50|82938.6|82888.6|82963.6|82879.2|82983.3|82893.6|82937.7|82875|67
1613512740000|2021-02-16 21:59:00|82970|82881.3|82967.9|82882|82993.3|82889.3|82965.6|82870.8|47
1613512750000|2021-02-16 21:59:10|82972.3|82879.5|82984.3|82876.1|82990.2|82888.3|82962.8|82876|20
1613512760000|2021-02-16 21:59:20|82979.6|82876.3|82980.5|82870.7|82991.2|82881|82979.6|82868.6|24
1613512770000|2021-02-16 21:59:30|82944.6|82894.6|82960.6|82884.1|82969.8|82895.1|82944.5|82880.7|23
1613512780000|2021-02-16 21:59:40|82960.5|82884.2|82965.4|82884.2|82972.9|82885.2|82957.1|82875|45
1613512790000|2021-02-16 21:59:50|82961.7|82885.1|82965.2|82872.1|82973.7|82885.1|82960|82870.1|37
1613512800000|2021-02-16 22:00:00|82958.2|82865.1|82964.3|82853.3|82964.3|82865.1|82957.5|82846.5|9
1613512810000|2021-02-16 22:00:10|82957.9|82846.9|82957.7|82846.7|82957.9|82846.9|82957.7|82846.7|2
1613512820000|2021-02-16 22:00:20|82953.5|82842.5|82957.7|82846.7|82957.7|82846.7|82953.5|82842.5|2
1613512830000|2021-02-16 22:00:30|82937.5|82826.5|82940|82829|82942|82831|82937.5|82826.5|3
1613512850000|2021-02-16 22:00:50|82945.9|82834.9|82939.9|82828.9|82945.9|82834.9|82939.9|82828.9|5
1613512860000|2021-02-16 22:01:00|82952.7|82841.7|82938.8|82827.8|82952.7|82841.7|82938.8|82827.8|6
1613512870000|2021-02-16 22:01:10|82945.9|82834.9|82945.9|82834.9|82945.9|82834.9|82945.9|82834.9|1
1613512880000|2021-02-16 22:01:20|82947.9|82836.9|82944.1|82833.1|82947.9|82836.9|82944.1|82833.1|2
1613512890000|2021-02-16 22:01:30|82944.6|82833.6|82948.3|82837.3|82955.4|82844.4|82937.7|82826.7|5
1613512900000|2021-02-16 22:01:40|82949.6|82838.6|82945.9|82834.9|82949.6|82838.6|82945.9|82834.9|3
1613512910000|2021-02-16 22:01:50|82962.9|82854.7|82962.9|82854.7|82962.9|82854.7|82962.9|82854.7|1
1613512920000|2021-02-16 22:02:00|82951.7|82855.6|82951.7|82855.6|82951.7|82855.6|82951.7|82855.6|1
1613512980000|2021-02-16 22:03:00|82939.3|82828.3|82939.3|82828.3|82939.3|82828.3|82939.3|82828.3|1
1613512990000|2021-02-16 22:03:10|82940.4|82829.4|82937.5|82826.5|82941.4|82830.4|82937.5|82826.5|4
1613513000000|2021-02-16 22:03:20|82935.2|82824.2|82935.2|82824.2|82937.5|82826.5|82935.2|82824.2|3
1613513020000|2021-02-16 22:03:40|82939.5|82828.5|82939.5|82828.5|82939.5|82828.5|82939.5|82828.5|1
1613513030000|2021-02-16 22:03:50|82935.2|82824.2|82921.2|82810.2|82935.2|82824.2|82921.2|82810.2|2
1613513040000|2021-02-16 22:04:00|82927.7|82816.7|82923.4|82812.4|82927.7|82816.7|82917|82806|3
1613513050000|2021-02-16 22:04:10|82923.8|82812.8|82922.3|82811.3|82935.9|82824.9|82916|82805|4
1613513060000|2021-02-16 22:04:20|82921.8|82810.8|82921.8|82810.8|82921.8|82810.8|82921.8|82810.8|1
1613513070000|2021-02-16 22:04:30|82921.6|82810.6|82921.7|82810.7|82921.7|82810.7|82921.6|82810.6|2
1613513080000|2021-02-16 22:04:40|82895.1|82784.1|82894.2|82783.2|82895.1|82784.1|82894.2|82783.2|2
1613513100000|2021-02-16 22:05:00|82889.4|82778.4|82905.7|82794.7|82905.7|82794.7|82889.4|82778.4|2
1613513110000|2021-02-16 22:05:10|82896.3|82785.3|82893.1|82782.1|82898.6|82787.6|82893.1|82782.1|4
1613513120000|2021-02-16 22:05:20|82892.7|82781.7|82891.8|82780.8|82892.7|82781.7|82891.3|82780.3|3
1613513130000|2021-02-16 22:05:30|82892.7|82781.7|82889|82778|82892.7|82781.7|82889|82778|3
1613513140000|2021-02-16 22:05:40|82893.6|82782.6|82893.6|82782.6|82893.6|82782.6|82893.6|82782.6|1
1613513150000|2021-02-16 22:05:50|82891|82780|82888.8|82777.8|82891|82780|82888.8|82777.8|2
1613513160000|2021-02-16 22:06:00|82886.6|82775.6|82879.7|82768.7|82886.6|82775.6|82879.7|82768.7|2
1613513170000|2021-02-16 22:06:10|82868.9|82757.9|82915.5|82804.5|82915.5|82804.5|82868.9|82757.9|3
1613513180000|2021-02-16 22:06:20|82894|82783|82894|82783|82894|82783|82894|82783|1
1613513190000|2021-02-16 22:06:30|82879.7|82768.7|82879.7|82768.7|82879.7|82768.7|82879.7|82768.7|1
1613513200000|2021-02-16 22:06:40|82862.1|82751.1|82862.1|82751.1|82862.1|82751.1|82862.1|82751.1|1
1613513210000|2021-02-16 22:06:50|82872.7|82761.7|82879.7|82768.7|82879.7|82768.7|82872.7|82761.7|2
1613513220000|2021-02-16 22:07:00|82855.6|82744.6|82855.6|82744.6|82855.6|82744.6|82855.6|82744.6|1
1613513230000|2021-02-16 22:07:10|82863.6|82752.6|82906.6|82795.6|82910.6|82799.6|82858.1|82747.1|4
1613513240000|2021-02-16 22:07:20|82871.5|82760.5|82855.4|82744.4|82871.5|82760.5|82855.4|82744.4|2
1613513250000|2021-02-16 22:07:30|82866.7|82755.7|82855.2|82744.2|82866.7|82755.7|82855.2|82744.2|4
1613513260000|2021-02-16 22:07:40|82866.6|82755.6|82905|82794|82908.2|82797.2|82860.1|82749.1|4
1613513270000|2021-02-16 22:07:50|82889.6|82778.6|82863|82752|82889.6|82778.6|82859.7|82748.7|4
1613513280000|2021-02-16 22:08:00|82870|82759|82857.4|82746.4|82870|82759|82857.4|82746.4|2
1613513290000|2021-02-16 22:08:10|82869.4|82758.4|82911.8|82800.8|82911.8|82800.8|82857.3|82746.3|4
1613513300000|2021-02-16 22:08:20|82892.8|82781.8|82851.7|82740.7|82892.8|82781.8|82851.7|82740.7|3
1613513310000|2021-02-16 22:08:30|82863.8|82752.8|82905.3|82794.3|82905.3|82794.3|82854.4|82743.4|3
1613513320000|2021-02-16 22:08:40|82896|82785|82877.7|82766.7|82896|82785|82877.7|82766.7|3
1613513330000|2021-02-16 22:08:50|82915.5|82804.5|82905.5|82794.5|82915.5|82804.5|82905.5|82794.5|2
1613513340000|2021-02-16 22:09:00|82869.9|82758.9|82852.7|82741.7|82869.9|82758.9|82852.5|82741.5|3
1613513350000|2021-02-16 22:09:10|82867.4|82756.4|82904.1|82793.1|82904.1|82793.1|82852.6|82741.6|4
1613513360000|2021-02-16 22:09:20|82892|82781|82857.9|82746.9|82892|82781|82855.5|82744.5|5
1613513370000|2021-02-16 22:09:30|82870.3|82759.3|82903.7|82792.7|82903.7|82792.7|82855|82744|6
1613513380000|2021-02-16 22:09:40|82900.7|82789.7|82879.6|82768.6|82900.7|82789.7|82879.2|82768.2|3
1613513390000|2021-02-16 22:09:50|82879.5|82768.5|82879.2|82768.2|82879.5|82768.5|82879.2|82768.2|2
1613513400000|2021-02-16 22:10:00|82910.3|82799.3|82910.3|82799.3|82910.3|82799.3|82910.3|82799.3|1
1613513410000|2021-02-16 22:10:10|82897.3|82786.3|82879.1|82768.1|82901|82790|82879.1|82768.1|3
1613513420000|2021-02-16 22:10:20|82878.9|82767.9|82900.9|82789.9|82915.5|82804.5|82878.9|82767.9|3
1613513430000|2021-02-16 22:10:30|82894.4|82783.4|82884|82773|82897.3|82786.3|82878.9|82767.9|5
1613513440000|2021-02-16 22:10:40|82883.9|82772.9|82910.2|82799.2|82912.5|82801.5|82883.9|82772.9|10
1613513450000|2021-02-16 22:10:50|82890|82779|82912.9|82801.9|82915.5|82804.5|82890|82779|15
1613513460000|2021-02-16 22:11:00|82912.8|82801.8|82912.2|82801.2|82912.8|82801.8|82903|82792|6
1613513470000|2021-02-16 22:11:10|82905.1|82794.1|82908.2|82797.2|82912.8|82801.8|82903.1|82792.1|8
1613513480000|2021-02-16 22:11:20|82903.7|82792.7|82906.4|82795.4|82907.8|82796.8|82900.9|82789.9|9
1613513490000|2021-02-16 22:11:30|82903.4|82792.4|82890.5|82779.5|82910.4|82799.4|82890.5|82779.5|7
1613513500000|2021-02-16 22:11:40|82889.3|82778.3|82908.4|82797.4|82908.4|82797.4|82889.3|82778.3|6
1613513510000|2021-02-16 22:11:50|82901.2|82790.2|82913.4|82802.4|82913.5|82802.5|82897.1|82786.1|6
1613513520000|2021-02-16 22:12:00|82905.9|82794.9|82905.6|82794.6|82915.2|82804.2|82905.6|82794.6|6
1613513530000|2021-02-16 22:12:10|82908.7|82797.7|82892.2|82781.2|82908.7|82797.7|82887|82776|4
1613513540000|2021-02-16 22:12:20|82890|82779|82927.2|82816.2|82927.2|82816.2|82890|82779|5
1613513550000|2021-02-16 22:12:30|82925.2|82814.2|82887|82776|82925.2|82814.2|82887|82776|3
1613513560000|2021-02-16 22:12:40|82878.7|82767.7|82895.6|82784.6|82895.6|82784.6|82878.7|82767.7|2
1613513570000|2021-02-16 22:12:50|82888.4|82777.4|82892|82781|82893.6|82782.6|82888.4|82777.4|4
1613513580000|2021-02-16 22:13:00|82915.7|82804.7|82917.8|82806.8|82917.9|82806.9|82906.5|82795.5|5
1613513590000|2021-02-16 22:13:10|82905.4|82794.4|82911.5|82800.5|82920.3|82809.3|82905.4|82794.4|15
1613513600000|2021-02-16 22:13:20|82898.2|82787.2|82914.2|82803.2|82914.2|82803.2|82898.2|82787.2|5
1613513610000|2021-02-16 22:13:30|82905.7|82794.7|82909.3|82798.3|82909.4|82798.4|82898.8|82787.8|9
1613513620000|2021-02-16 22:13:40|82901.4|82790.4|82917|82806|82917|82806|82900.7|82789.7|5
1613513630000|2021-02-16 22:13:50|82920.4|82809.4|82921.1|82810.1|82921.1|82810.1|82911.7|82800.7|5
1613513640000|2021-02-16 22:14:00|82906.5|82795.5|82918.8|82807.8|82918.8|82807.8|82906.5|82795.5|6
1613513650000|2021-02-16 22:14:10|82912.1|82801.1|82912.6|82801.6|82915.9|82804.9|82909.9|82798.9|4
1613513660000|2021-02-16 22:14:20|82909.2|82798.2|82921.6|82810.6|82921.6|82810.6|82909.2|82798.2|7
1613513670000|2021-02-16 22:14:30|82909.7|82798.7|82920.7|82809.7|82923|82812|82909.7|82798.7|5
1613513680000|2021-02-16 22:14:40|82916.2|82805.2|82921.5|82810.5|82922.2|82811.2|82905.7|82794.7|6
1613513690000|2021-02-16 22:14:50|82914.7|82803.7|82924.2|82813.2|82924.2|82813.2|82914.7|82803.7|4
1613513700000|2021-02-16 22:15:00|82914.6|82803.6|82917.4|82806.4|82917.5|82806.5|82900.9|82789.9|7
1613513710000|2021-02-16 22:15:10|82917.3|82806.3|82919.4|82808.4|82919.4|82808.4|82912.5|82801.5|5
1613513720000|2021-02-16 22:15:20|82907.9|82796.9|82918|82807|82918|82807|82906.7|82795.7|4
1613513730000|2021-02-16 22:15:30|82908.8|82797.8|82910|82799|82910|82799|82886|82775|4
1613513740000|2021-02-16 22:15:40|82920|82809|82921.1|82810.1|82921.4|82810.4|82909.7|82798.7|9
1613513750000|2021-02-16 22:15:50|82907.7|82796.7|82904.2|82793.2|82907.7|82796.7|82904.2|82793.2|2
1613513760000|2021-02-16 22:16:00|82919|82808|82933.5|82822.5|82933.5|82822.5|82905.4|82794.4|5
1613513770000|2021-02-16 22:16:10|82930.4|82819.4|82913.3|82802.3|82931.1|82820.1|82905.6|82794.6|10
1613513780000|2021-02-16 22:16:20|82905.5|82794.5|82904.6|82793.6|82910.5|82799.5|82904.6|82793.6|4
1613513790000|2021-02-16 22:16:30|82920.7|82809.7|82911.1|82800.1|82920.7|82809.7|82908.8|82797.8|4
1613513800000|2021-02-16 22:16:40|82904.5|82793.5|82918.5|82807.5|82925.4|82814.4|82904.5|82793.5|18
1613513810000|2021-02-16 22:16:50|82917.9|82806.9|82921.7|82810.7|82923.8|82812.8|82907.5|82796.5|13
1613513820000|2021-02-16 22:17:00|82927.3|82816.3|82939.1|82828.1|82939.1|82828.1|82914.6|82803.6|7
1613513830000|2021-02-16 22:17:10|82938.8|82827.8|82916.6|82805.6|82938.8|82827.8|82913.2|82802.2|7
1613513840000|2021-02-16 22:17:20|82910.7|82799.7|82927.9|82816.9|82930.5|82819.5|82910.7|82799.7|7
1613513850000|2021-02-16 22:17:30|82919.3|82808.3|82914.2|82803.2|82924.6|82813.6|82911|82800|5
1613513860000|2021-02-16 22:17:40|82916.1|82805.1|82919.8|82808.8|82925.9|82814.9|82910.3|82799.3|5
1613513870000|2021-02-16 22:17:50|82914.6|82803.6|82928.5|82817.5|82928.5|82817.5|82914.6|82803.6|6
1613513880000|2021-02-16 22:18:00|82921.1|82810.1|82927.1|82816.1|82927.1|82816.1|82921.1|82810.1|2
1613513890000|2021-02-16 22:18:10|82924.9|82813.9|82924|82813|82929.9|82818.9|82913.2|82802.2|5
1613513900000|2021-02-16 22:18:20|82912.7|82801.7|82950.5|82839.5|82961.5|82850.5|82912.7|82801.7|6
1613513910000|2021-02-16 22:18:30|82924.1|82813.1|82931.9|82820.9|82931.9|82820.9|82895.5|82784.5|6
1613513920000|2021-02-16 22:18:40|82929.5|82818.5|82939.5|82828.5|82939.5|82828.5|82919.8|82808.8|5
1613513930000|2021-02-16 22:18:50|82913.1|82802.1|82929.6|82818.6|82932|82821|82913.1|82802.1|5
1613513940000|2021-02-16 22:19:00|82934.1|82823.1|82928.2|82817.2|82934.1|82823.1|82921|82810|8
1613513950000|2021-02-16 22:19:10|82920.7|82809.7|82925.2|82814.2|82926|82815|82914.8|82803.8|9
1613513960000|2021-02-16 22:19:20|82926.6|82815.6|82930.5|82819.5|82930.5|82819.5|82922.3|82811.3|5
1613513970000|2021-02-16 22:19:30|82894.4|82783.4|82893.9|82782.9|82894.4|82783.4|82893.9|82782.9|3
1613513980000|2021-02-16 22:19:40|82893.7|82782.7|82933.7|82822.7|82933.7|82822.7|82893.7|82782.7|7
1613513990000|2021-02-16 22:19:50|82896.7|82785.7|82901.5|82790.5|82901.5|82790.5|82896.7|82785.7|3
1613514000000|2021-02-16 22:20:00|82896.7|82785.7|82889.4|82778.4|82896.7|82785.7|82889.4|82778.4|2
1613514010000|2021-02-16 22:20:10|82922|82811|82922|82811|82922|82811|82922|82811|1
1613514020000|2021-02-16 22:20:20|82906.8|82795.8|82911.1|82800.1|82911.1|82800.1|82906.8|82795.8|2
1613514030000|2021-02-16 22:20:30|82906.8|82795.8|82889.4|82778.4|82906.8|82795.8|82889.4|82778.4|2
1613514040000|2021-02-16 22:20:40|82902.7|82791.7|82894.7|82783.7|82905.4|82794.4|82894.7|82783.7|5
1613514050000|2021-02-16 22:20:50|82891.5|82780.5|82895|82784|82895|82784|82891.5|82780.5|3
1613514060000|2021-02-16 22:21:00|82891.7|82780.7|82920.5|82809.5|82920.5|82809.5|82891.7|82780.7|3
1613514070000|2021-02-16 22:21:10|82908.3|82797.3|82889.4|82778.4|82908.3|82797.3|82889.4|82778.4|3
1613514080000|2021-02-16 22:21:20|82931.9|82820.9|82933.1|82822.1|82933.1|82822.1|82928.5|82817.5|6
1613514090000|2021-02-16 22:21:30|82907.4|82796.4|82931.2|82820.2|82931.2|82820.2|82907.4|82796.4|4
1613514100000|2021-02-16 22:21:40|82911.3|82800.3|82913.3|82802.3|82926.9|82815.9|82911.3|82800.3|4
1613514110000|2021-02-16 22:21:50|82909.7|82798.7|82930.4|82819.4|82930.4|82819.4|82909.7|82798.7|6
1613514120000|2021-02-16 22:22:00|82928.8|82817.8|82932.1|82821.1|82932.1|82821.1|82922.4|82811.4|5
1613514130000|2021-02-16 22:22:10|82934.4|82823.4|82932|82821|82934.4|82823.4|82926.6|82815.6|4
1613514140000|2021-02-16 22:22:20|82918.9|82807.9|82941.6|82830.6|82941.6|82830.6|82918.9|82807.9|6
1613514150000|2021-02-16 22:22:30|82913|82802|82933.1|82822.1|82933.1|82822.1|82913|82802|2
1613514160000|2021-02-16 22:22:40|82924.2|82813.2|82893.8|82782.8|82924.2|82813.2|82893.8|82782.8|2
1613514180000|2021-02-16 22:23:00|82913.4|82802.4|82927.1|82816.1|82927.2|82816.2|82913.4|82802.4|7
1613514190000|2021-02-16 22:23:10|82925.4|82814.4|82913|82802|82925.4|82814.4|82913|82802|3
1613514200000|2021-02-16 22:23:20|82909.1|82798.1|82913|82802|82913|82802|82909.1|82798.1|3
1613514210000|2021-02-16 22:23:30|82908.5|82797.5|82893.8|82782.8|82925.5|82814.5|82893.8|82782.8|6
1613514230000|2021-02-16 22:23:50|82903.8|82792.8|82923.9|82812.9|82924.6|82813.6|82903.8|82792.8|4
1613514240000|2021-02-16 22:24:00|82926|82815|82912.3|82801.3|82926|82815|82909.8|82798.8|8
1613514250000|2021-02-16 22:24:10|82909.6|82798.6|82925.7|82814.7|82928.5|82817.5|82909.6|82798.6|5
1613514260000|2021-02-16 22:24:20|82921.9|82810.9|82928.1|82817.1|82928.1|82817.1|82909.9|82798.9|5
1613514270000|2021-02-16 22:24:30|82922.6|82811.6|82928.6|82817.6|82928.6|82817.6|82918.9|82807.9|5
1613514280000|2021-02-16 22:24:40|82913.4|82802.4|82927.6|82816.6|82928.5|82817.5|82913.4|82802.4|3
1613514290000|2021-02-16 22:24:50|82896.1|82785.1|82896.1|82785.1|82896.1|82785.1|82896.1|82785.1|1
1613514300000|2021-02-16 22:25:00|82913.7|82802.7|82918.4|82807.4|82918.9|82807.9|82905.5|82794.5|4
1613514310000|2021-02-16 22:25:10|82920.5|82809.5|82912.4|82801.4|82926|82815|82912.4|82801.4|6
1613514320000|2021-02-16 22:25:20|82908|82797|82910.3|82799.3|82910.3|82799.3|82908|82797|2
1613514330000|2021-02-16 22:25:30|82909|82798|82932.9|82821.9|82947.2|82836.2|82896.1|82785.1|9
1613514340000|2021-02-16 22:25:40|82913.5|82802.5|82938.1|82827.1|82943.4|82832.4|82913.5|82802.5|18
1613514350000|2021-02-16 22:25:50|82935.5|82824.5|82938.4|82827.4|82938.4|82827.4|82927.1|82816.1|10
1613514360000|2021-02-16 22:26:00|82943.2|82832.2|82933|82822|82943.2|82832.2|82927.9|82816.9|6
1613514370000|2021-02-16 22:26:10|82928.8|82817.8|82948.2|82837.2|82948.2|82837.2|82926.7|82815.7|8
1613514380000|2021-02-16 22:26:20|82942|82831|82935.8|82824.8|82944.3|82833.3|82933.7|82822.7|7
1613514390000|2021-02-16 22:26:30|82936.8|82825.8|82941.6|82830.6|82942.6|82831.6|82927.8|82816.8|10
1613514400000|2021-02-16 22:26:40|82933.8|82822.8|82939.1|82828.1|82943.9|82832.9|82927.4|82816.4|10
1613514410000|2021-02-16 22:26:50|82932.7|82821.7|82931.5|82820.5|82934.5|82823.5|82928.7|82817.7|11
1613514420000|2021-02-16 22:27:00|82925.8|82814.8|82946|82835|82946|82835|82925.8|82814.8|6
1613514430000|2021-02-16 22:27:10|82938.4|82827.4|82943|82832|82945.2|82834.2|82928.5|82817.5|9
1613514440000|2021-02-16 22:27:20|82943.5|82832.5|82939.7|82828.7|82943.5|82832.5|82931|82820|11
1613514450000|2021-02-16 22:27:30|82939.9|82828.9|82938.9|82827.9|82941|82830|82938.3|82827.3|9
1613514460000|2021-02-16 22:27:40|82942.3|82831.3|82935.1|82824.1|82943.8|82832.8|82931.3|82820.3|9
1613514470000|2021-02-16 22:27:50|82932.8|82821.8|82939.9|82828.9|82939.9|82828.9|82924.7|82813.7|7
1613514480000|2021-02-16 22:28:00|82937|82826|82935.1|82824.1|82944.9|82833.9|82934.9|82823.9|4
1613514490000|2021-02-16 22:28:10|82934.9|82823.9|82941.3|82830.3|82942|82831|82932.5|82821.5|4
1613514500000|2021-02-16 22:28:20|82942|82831|82943.2|82832.2|82945.2|82834.2|82936.1|82825.1|9
1613514510000|2021-02-16 22:28:30|82941.3|82830.3|82938.5|82827.5|82941.3|82830.3|82935.8|82824.8|4
1613514520000|2021-02-16 22:28:40|82940.2|82829.2|82951.7|82840.7|82952.7|82841.7|82921.7|82810.7|29
1613514530000|2021-02-16 22:28:50|82948.2|82837.2|82930.1|82819.1|82952.5|82841.5|82925.8|82814.8|24
1613514540000|2021-02-16 22:29:00|82930.8|82819.8|82930.7|82819.7|82935.3|82824.3|82929.1|82818.1|12
1613514550000|2021-02-16 22:29:10|82926.3|82815.3|82927.1|82816.1|82932|82821|82926.2|82815.2|12
1613514560000|2021-02-16 22:29:20|82924.5|82813.5|82932.1|82821.1|82932.1|82821.1|82922.9|82811.9|17
1613514570000|2021-02-16 22:29:30|82934.4|82823.4|82923.9|82812.9|82935|82824|82917.7|82806.7|8
1613514580000|2021-02-16 22:29:40|82916.8|82805.8|82933.3|82822.3|82933.3|82822.3|82916.8|82805.8|5
1613514590000|2021-02-16 22:29:50|82926.1|82815.1|82926.2|82815.2|82929.9|82818.9|82925.1|82814.1|6
1613514600000|2021-02-16 22:30:00|82924|82813|82913.8|82802.8|82931.5|82820.5|82911.1|82800.1|17
1613514610000|2021-02-16 22:30:10|82918.3|82807.3|82921.3|82810.3|82922.2|82811.2|82910.5|82799.5|14
1613514620000|2021-02-16 22:30:20|82921.6|82810.6|82926.9|82815.9|82926.9|82815.9|82921.6|82810.6|20
1613514630000|2021-02-16 22:30:30|82923.3|82812.3|82917.7|82806.7|82925.2|82814.2|82912.8|82801.8|13
1613514640000|2021-02-16 22:30:40|82916.1|82805.1|82924.7|82813.7|82927.8|82816.8|82906.9|82795.9|11
1613514650000|2021-02-16 22:30:50|82915.4|82804.4|82933.4|82822.4|82933.4|82822.4|82915.4|82804.4|13
1613514660000|2021-02-16 22:31:00|82932.5|82821.5|82926.7|82815.7|82932.5|82821.5|82920.6|82809.6|13
1613514670000|2021-02-16 22:31:10|82929.7|82818.7|82926.6|82815.6|82930.6|82819.6|82923.6|82812.6|15
1613514680000|2021-02-16 22:31:20|82928.4|82817.4|82937.6|82826.6|82937.6|82826.6|82925.4|82814.4|4
1613514690000|2021-02-16 22:31:30|82941.4|82830.4|82938.8|82827.8|82941.4|82830.4|82929.1|82818.1|6
1613514700000|2021-02-16 22:31:40|82933.8|82822.8|82932.2|82821.2|82935.6|82824.6|82929.9|82818.9|5
1613514710000|2021-02-16 22:31:50|82932.5|82821.5|82935.1|82824.1|82938.9|82827.9|82911.7|82800.7|25
1613514720000|2021-02-16 22:32:00|82937|82826|82935.4|82824.4|82942.7|82831.7|82934|82823|20
1613514730000|2021-02-16 22:32:10|82935.8|82824.8|82934.1|82823.1|82935.8|82824.8|82928|82817|13
1613514740000|2021-02-16 22:32:20|82933.2|82822.2|82931.7|82820.7|82934.2|82823.2|82929.5|82818.5|5
1613514750000|2021-02-16 22:32:30|82923.1|82812.1|82935.3|82824.3|82937.5|82826.5|82922|82811|12
1613514760000|2021-02-16 22:32:40|82935|82824|82934.3|82823.3|82935|82824|82930.2|82819.2|10
1613514770000|2021-02-16 22:32:50|82921.3|82810.3|82934|82823|82938.8|82827.8|82921.3|82810.3|11
1613514780000|2021-02-16 22:33:00|82934.2|82823.2|82931.9|82820.9|82934.2|82823.2|82929.9|82818.9|10
1613514790000|2021-02-16 22:33:10|82930.5|82819.5|82932.1|82821.1|82938.8|82827.8|82930.5|82819.5|14
1613514800000|2021-02-16 22:33:20|82927.2|82816.2|82931.3|82820.3|82935.5|82824.5|82927|82816|10
1613514810000|2021-02-16 22:33:30|82930.8|82819.8|82887.7|82776.7|82936.6|82825.6|82887.7|82776.7|11
1613514820000|2021-02-16 22:33:40|82918|82807|82918.4|82807.4|82920.8|82809.8|82917.3|82806.3|14
1613514830000|2021-02-16 22:33:50|82915.4|82804.4|82925.1|82814.1|82925.1|82814.1|82915.4|82804.4|14
1613514840000|2021-02-16 22:34:00|82921.9|82810.9|82926.2|82815.2|82927.5|82816.5|82915|82804|10
1613514850000|2021-02-16 22:34:10|82918.8|82807.8|82887.4|82776.4|82929.5|82818.5|82887.4|82776.4|10
1613514860000|2021-02-16 22:34:20|82887.3|82776.3|82926.9|82815.9|82934|82823|82887.3|82776.3|17
1613514870000|2021-02-16 22:34:30|82911.9|82800.9|82927.8|82816.8|82927.8|82816.8|82911.9|82800.9|10
1613514880000|2021-02-16 22:34:40|82924|82813|82925|82814|82926.2|82815.2|82922.5|82811.5|14
1613514890000|2021-02-16 22:34:50|82921.5|82810.5|82931.1|82820.1|82932.8|82821.8|82921|82810|16
1613514900000|2021-02-16 22:35:00|82932.2|82821.2|82925.7|82814.7|82932.2|82821.2|82917|82806|22
1613514910000|2021-02-16 22:35:10|82922.4|82811.4|82924.1|82813.1|82925.2|82814.2|82919.7|82808.7|20
1613514920000|2021-02-16 22:35:20|82922.6|82811.6|82925.1|82814.1|82925.1|82814.1|82920.6|82809.6|10
1613514930000|2021-02-16 22:35:30|82923.3|82812.3|82925.8|82814.8|82926.5|82815.5|82921.2|82810.2|14
1613514940000|2021-02-16 22:35:40|82924.9|82813.9|82925.1|82814.1|82953.9|82842.9|82923.3|82812.3|34
1613514950000|2021-02-16 22:35:50|82925.6|82814.6|82922.5|82811.5|82926.7|82815.7|82920.3|82809.3|15
1613514960000|2021-02-16 22:36:00|82922.7|82811.7|82939.1|82828.1|82939.1|82828.1|82920.8|82809.8|12
1613514970000|2021-02-16 22:36:10|82934.7|82823.7|82923.4|82812.4|82935.5|82824.5|82919.7|82808.7|15
1613514980000|2021-02-16 22:36:20|82924.1|82813.1|82931.4|82820.4|82945.2|82834.2|82922.1|82811.1|10
1613514990000|2021-02-16 22:36:30|82928.5|82817.5|82921.2|82810.2|82932.3|82821.3|82917.6|82806.6|11
1613515000000|2021-02-16 22:36:40|82919.1|82808.1|82945.6|82834.6|82947.8|82836.8|82919.1|82808.1|21
1613515010000|2021-02-16 22:36:50|82943.6|82832.6|82937.6|82826.6|82943.6|82832.6|82930.6|82819.6|14
1613515020000|2021-02-16 22:37:00|82937.4|82826.4|82948.8|82837.8|82948.8|82837.8|82935.4|82824.4|15
1613515030000|2021-02-16 22:37:10|82939.1|82828.1|82939.1|82828.1|82945|82834|82930.4|82819.4|15
1613515040000|2021-02-16 22:37:20|82941.4|82830.4|82924.5|82813.5|82941.4|82830.4|82924.5|82813.5|11
1613515050000|2021-02-16 22:37:30|82929.7|82818.7|82927.8|82816.8|82930.3|82819.3|82920|82809|13
1613515060000|2021-02-16 22:37:40|82934.2|82823.2|82929.8|82818.8|82934.2|82823.2|82924.1|82813.1|12
1613515070000|2021-02-16 22:37:50|82929.6|82818.6|82940.3|82829.3|82943.6|82832.6|82929.3|82818.3|11
1613515080000|2021-02-16 22:38:00|82940.9|82829.9|82931.2|82820.2|82941.8|82830.8|82931.2|82820.2|11
1613515090000|2021-02-16 22:38:10|82936|82825|82935.7|82824.7|82936|82825|82929.4|82818.4|8
1613515100000|2021-02-16 22:38:20|82937.9|82826.9|82933.5|82822.5|82937.9|82826.9|82932.2|82821.2|11
1613515110000|2021-02-16 22:38:30|82934|82823|82933.6|82822.6|82936.8|82825.8|82931.6|82820.6|10
1613515120000|2021-02-16 22:38:40|82933.9|82822.9|82937.6|82826.6|82939.1|82828.1|82928.1|82817.1|10
1613515130000|2021-02-16 22:38:50|82927.4|82816.4|82926.3|82815.3|82932.5|82821.5|82925.8|82814.8|16
1613515140000|2021-02-16 22:39:00|82926.5|82815.5|82925.7|82814.7|82927.4|82816.4|82921.1|82810.1|14
1613515150000|2021-02-16 22:39:10|82928.8|82817.8|82952.1|82841.1|82952.1|82841.1|82925.6|82814.6|34
1613515160000|2021-02-16 22:39:20|82953.4|82842.4|82932.4|82821.4|82953.4|82842.4|82923.3|82812.3|25
1613515170000|2021-02-16 22:39:30|82928.9|82817.9|82938.4|82827.4|82943.4|82832.4|82925.4|82814.4|7
1613515180000|2021-02-16 22:39:40|82936.1|82825.1|82923.8|82812.8|82936.2|82825.2|82920.6|82809.6|17
1613515190000|2021-02-16 22:39:50|82922.1|82811.1|82923.4|82812.4|82923.4|82812.4|82921.2|82810.2|8
1613515200000|2021-02-16 22:40:00|82926.1|82815.1|82931.3|82820.3|82935.6|82824.6|82926.1|82815.1|13
1613515210000|2021-02-16 22:40:10|82931.1|82820.1|82934.2|82823.2|82940.8|82829.8|82928.6|82817.6|17
1613515220000|2021-02-16 22:40:20|82933.1|82822.1|82941.5|82830.5|82944.1|82833.1|82930.8|82819.8|13
1613515230000|2021-02-16 22:40:30|82944.6|82833.6|82938.8|82827.8|82944.6|82833.6|82934.5|82823.5|30
1613515240000|2021-02-16 22:40:40|82939.6|82828.6|82932|82821|82939.6|82828.6|82927.5|82816.5|23
1613515250000|2021-02-16 22:40:50|82929.7|82818.7|82930.4|82819.4|82931.7|82820.7|82926.1|82815.1|14
1613515260000|2021-02-16 22:41:00|82931.3|82820.3|82926.9|82815.9|82932.2|82821.2|82926.9|82815.9|8
1613515270000|2021-02-16 22:41:10|82925.7|82814.7|82927.5|82816.5|82932.3|82821.3|82924.6|82813.6|13
1613515280000|2021-02-16 22:41:20|82927.7|82816.7|82926.6|82815.6|82929.9|82818.9|82924.5|82813.5|12
1613515290000|2021-02-16 22:41:30|82928.6|82817.6|82927.2|82816.2|82931.2|82820.2|82925.5|82814.5|7
1613515300000|2021-02-16 22:41:40|82923.7|82812.7|82932.1|82821.1|82932.1|82821.1|82919.3|82808.3|11
1613515310000|2021-02-16 22:41:50|82929.9|82818.9|82929|82818|82931.1|82820.1|82925.4|82814.4|16
1613515320000|2021-02-16 22:42:00|82926.2|82815.2|82927.5|82816.5|82928.6|82817.6|82924.6|82813.6|8
1613515330000|2021-02-16 22:42:10|82927.2|82816.2|82932.9|82821.9|82937.4|82826.4|82927.2|82816.2|16
1613515340000|2021-02-16 22:42:20|82932.5|82821.5|82931.7|82820.7|82935.5|82824.5|82930.3|82819.3|8
1613515350000|2021-02-16 22:42:30|82930.3|82819.3|82932.9|82821.9|82935.1|82824.1|82930.3|82819.3|18
1613515360000|2021-02-16 22:42:40|82932.8|82821.8|82939.2|82828.2|82943|82832|82930.2|82819.2|19
1613515370000|2021-02-16 22:42:50|82939.4|82828.4|82944|82833|82944|82833|82932|82821|22
1613515380000|2021-02-16 22:43:00|82940.4|82829.4|82940.4|82829.4|82942.7|82831.7|82937.5|82826.5|12
1613515390000|2021-02-16 22:43:10|82942.2|82831.2|82937.1|82826.1|82942.2|82831.2|82935.5|82824.5|14
1613515400000|2021-02-16 22:43:20|82937.5|82826.5|82936.4|82825.4|82937.9|82826.9|82933.8|82822.8|14
1613515410000|2021-02-16 22:43:30|82936.9|82825.9|82940.4|82829.4|82945|82834|82935.2|82824.2|14
1613515420000|2021-02-16 22:43:40|82941.1|82830.1|82928.6|82817.6|82941.7|82830.7|82928.6|82817.6|12
1613515430000|2021-02-16 22:43:50|82935.8|82824.8|82938.4|82827.4|82938.4|82827.4|82930.3|82819.3|10
1613515440000|2021-02-16 22:44:00|82936.4|82825.4|82935.4|82824.4|82938.2|82827.2|82934.5|82823.5|12
1613515450000|2021-02-16 22:44:10|82940.4|82829.4|82944.2|82833.2|82944.2|82833.2|82930.4|82819.4|17
1613515460000|2021-02-16 22:44:20|82934.6|82823.6|82944.3|82833.3|82945.8|82834.8|82930.8|82819.8|18
1613515470000|2021-02-16 22:44:30|82942.6|82831.6|82941.8|82830.8|82942.8|82831.8|82934.3|82823.3|17
1613515480000|2021-02-16 22:44:40|82941.6|82830.6|82938.6|82827.6|82941.6|82830.6|82931.8|82820.8|18
1613515490000|2021-02-16 22:44:50|82939.9|82828.9|82938.1|82827.1|82939.9|82828.9|82933.2|82822.2|19
1613515500000|2021-02-16 22:45:00|82938.7|82827.7|82936.2|82825.2|82942.3|82831.3|82925.7|82814.7|13
1613515510000|2021-02-16 22:45:10|82935.7|82824.7|82940.8|82829.8|82942.8|82831.8|82931.6|82820.6|10
1613515520000|2021-02-16 22:45:20|82939.4|82828.4|82944.3|82833.3|82945.2|82834.2|82938.8|82827.8|13
1613515530000|2021-02-16 22:45:30|82946.9|82835.9|82935.4|82824.4|82949.3|82838.3|82935|82824|18
1613515540000|2021-02-16 22:45:40|82934.8|82823.8|82935.1|82824.1|82937.3|82826.3|82933.9|82822.9|23
1613515550000|2021-02-16 22:45:50|82935.4|82824.4|82935.1|82824.1|82935.4|82824.4|82932.4|82821.4|12
1613515560000|2021-02-16 22:46:00|82937.1|82826.1|82940|82829|82943.9|82832.9|82928.7|82817.7|16
1613515570000|2021-02-16 22:46:10|82939.9|82828.9|82935.1|82824.1|82943.7|82832.7|82934.6|82823.6|17
1613515580000|2021-02-16 22:46:20|82934.3|82823.3|82934.2|82823.2|82936.8|82825.8|82932.5|82821.5|10
1613515590000|2021-02-16 22:46:30|82933.1|82822.1|82935.3|82824.3|82935.3|82824.3|82929.7|82818.7|14
1613515600000|2021-02-16 22:46:40|82934.5|82823.5|82941.5|82830.5|82941.6|82830.6|82931.5|82820.5|15
1613515610000|2021-02-16 22:46:50|82943.3|82832.3|82942.2|82831.2|82943.3|82832.3|82930.4|82819.4|12
1613515620000|2021-02-16 22:47:00|82938.5|82827.5|82936.4|82825.4|82946.1|82835.1|82928.5|82817.5|8
1613515630000|2021-02-16 22:47:10|82948.5|82837.5|82946.9|82835.9|82948.5|82837.5|82935|82824|13
1613515640000|2021-02-16 22:47:20|82942.8|82831.8|82934.8|82823.8|82948.5|82837.5|82934.8|82823.8|7
1613515650000|2021-02-16 22:47:30|82947.3|82836.3|82940.8|82829.8|82947.4|82836.4|82937.6|82826.6|23
1613515660000|2021-02-16 22:47:40|82941.3|82830.3|82935|82824|82941.3|82830.3|82935|82824|8
1613515670000|2021-02-16 22:47:50|82931.2|82820.2|82942.4|82831.4|82944.3|82833.3|82931.2|82820.2|20
1613515680000|2021-02-16 22:48:00|82942.3|82831.3|82939.9|82828.9|82942.5|82831.5|82934.9|82823.9|21
1613515690000|2021-02-16 22:48:10|82938.2|82827.2|82932.8|82821.8|82940.4|82829.4|82932.1|82821.1|12
1613515700000|2021-02-16 22:48:20|82932.9|82821.9|82939|82828|82945.4|82834.4|82932.9|82821.9|10
1613515710000|2021-02-16 22:48:30|82940.1|82829.1|82934.5|82823.5|82944.2|82833.2|82934.5|82823.5|16
1613515720000|2021-02-16 22:48:40|82934.4|82823.4|82936.5|82825.5|82936.5|82825.5|82932.7|82821.7|12
1613515730000|2021-02-16 22:48:50|82935.6|82824.6|82933.6|82822.6|82936|82825|82933.6|82822.6|13
1613515740000|2021-02-16 22:49:00|82933.9|82822.9|82941.3|82830.3|82943.4|82832.4|82932.5|82821.5|14
1613515750000|2021-02-16 22:49:10|82939.5|82828.5|82931.2|82820.2|82943.4|82832.4|82925.7|82814.7|29
1613515760000|2021-02-16 22:49:20|82931.7|82820.7|82936.4|82825.4|82936.4|82825.4|82930.4|82819.4|11
1613515770000|2021-02-16 22:49:30|82935.5|82824.5|82933.8|82822.8|82935.5|82824.5|82927.5|82816.5|10
1613515780000|2021-02-16 22:49:40|82933.9|82822.9|82933.4|82822.4|82934.2|82823.2|82933|82822|9
1613515790000|2021-02-16 22:49:50|82931.2|82820.2|82939.9|82828.9|82940.1|82829.1|82931.2|82820.2|8
1613515800000|2021-02-16 22:50:00|82939.5|82828.5|82938.3|82827.3|82939.6|82828.6|82934.9|82823.9|15
1613515810000|2021-02-16 22:50:10|82937|82826|82942.2|82831.2|82946.3|82835.3|82937|82826|27
1613515820000|2021-02-16 22:50:20|82940.5|82829.5|82932.5|82821.5|82941.2|82830.2|82932.3|82821.3|24
1613515830000|2021-02-16 22:50:30|82936.1|82825.1|82930.9|82819.9|82936.1|82825.1|82929.2|82818.2|11
1613515840000|2021-02-16 22:50:40|82930.8|82819.8|82928.6|82817.6|82930.8|82819.8|82923.1|82812.1|16
1613515850000|2021-02-16 22:50:50|82929|82818|82924.8|82813.8|82936|82825|82921.9|82810.9|34
1613515860000|2021-02-16 22:51:00|82941.4|82830.4|82926.5|82815.5|82941.4|82830.4|82925.7|82814.7|22
1613515870000|2021-02-16 22:51:10|82923.6|82812.6|82926.5|82815.5|82926.5|82815.5|82923.6|82812.6|15
1613515880000|2021-02-16 22:51:20|82926.1|82815.1|82929|82818|82929.4|82818.4|82925.8|82814.8|8
1613515890000|2021-02-16 22:51:30|82921.9|82810.9|82937.4|82826.4|82937.4|82826.4|82921.9|82810.9|17
1613515900000|2021-02-16 22:51:40|82936.1|82825.1|82933.6|82822.6|82938.6|82827.6|82933.6|82822.6|10
1613515910000|2021-02-16 22:51:50|82931.6|82820.6|82928.8|82817.8|82936.6|82825.6|82927.6|82816.6|12
1613515920000|2021-02-16 22:52:00|82928.2|82817.2|82929.9|82818.9|82930.7|82819.7|82926.1|82815.1|17
1613515930000|2021-02-16 22:52:10|82924.8|82813.8|82929.9|82818.9|82930|82819|82924.8|82813.8|13
1613515940000|2021-02-16 22:52:20|82927|82816|82935.3|82824.3|82943.3|82832.3|82927|82816|26
1613515950000|2021-02-16 22:52:30|82927.5|82816.5|82931.2|82820.2|82932.6|82821.6|82927.5|82816.5|24
1613515960000|2021-02-16 22:52:40|82931|82820|82931.1|82820.1|82931.2|82820.2|82929.1|82818.1|18
1613515970000|2021-02-16 22:52:50|82930.5|82819.5|82931.6|82820.6|82932.1|82821.1|82928|82817|21
1613515980000|2021-02-16 22:53:00|82931.9|82820.9|82931|82820|82932.3|82821.3|82929|82818|13
1613515990000|2021-02-16 22:53:10|82931.2|82820.2|82932.3|82821.3|82933.7|82822.7|82929.5|82818.5|28
1613516000000|2021-02-16 22:53:20|82933.9|82822.9|82940.8|82829.8|82952.7|82841.7|82929.9|82818.9|41
1613516010000|2021-02-16 22:53:30|82938.5|82827.5|82934.9|82823.9|82951.4|82840.4|82929|82818|46
1613516020000|2021-02-16 22:53:40|82935.7|82824.7|82933.4|82822.4|82936.2|82825.2|82926.2|82815.2|16
1613516030000|2021-02-16 22:53:50|82933.3|82822.3|82926.3|82815.3|82934|82823|82924.5|82813.5|19
1613516040000|2021-02-16 22:54:00|82927.5|82816.5|82941.3|82830.3|82951.1|82840.1|82923.3|82812.3|27
1613516050000|2021-02-16 22:54:10|82939.8|82828.8|82945|82834|82945.2|82834.2|82936.4|82825.4|33
1613516060000|2021-02-16 22:54:20|82945.2|82834.2|82942.1|82831.1|82945.8|82834.8|82933.3|82822.3|33
1613516070000|2021-02-16 22:54:30|82945.3|82834.3|82939.9|82828.9|82945.3|82834.3|82939.5|82828.5|24
1613516080000|2021-02-16 22:54:40|82939.6|82828.6|82933.1|82822.1|82940.7|82829.7|82932.4|82821.4|34
1613516090000|2021-02-16 22:54:50|82933.5|82822.5|82929.2|82818.2|82933.5|82822.5|82928.1|82817.1|33
1613516100000|2021-02-16 22:55:00|82939|82828|82944.3|82833.3|82953.7|82842.7|82929.4|82818.4|43
1613516110000|2021-02-16 22:55:10|82944.4|82833.4|82942.5|82831.5|82951.3|82840.3|82940.2|82829.2|33
1613516120000|2021-02-16 22:55:20|82942.9|82831.9|82940.9|82829.9|82946.2|82835.2|82924.4|82813.4|22
1613516130000|2021-02-16 22:55:30|82941.3|82830.3|82936.2|82825.2|82941.3|82830.3|82931.9|82820.9|13
1613516140000|2021-02-16 22:55:40|82932.8|82821.8|82936.4|82825.4|82936.4|82825.4|82932.8|82821.8|7
1613516150000|2021-02-16 22:55:50|82931.8|82820.8|82936.5|82825.5|82942.4|82831.4|82931.8|82820.8|17
1613516160000|2021-02-16 22:56:00|82933.4|82822.4|82941.2|82830.2|82950.9|82839.9|82931.8|82820.8|37
1613516170000|2021-02-16 22:56:10|82935|82824|82944.6|82833.6|82946.2|82835.2|82929.3|82818.3|32
1613516180000|2021-02-16 22:56:20|82937.7|82826.7|82931.3|82820.3|82949|82838|82931.3|82820.3|25
1613516190000|2021-02-16 22:56:30|82935.7|82824.7|82938|82827|82950.7|82839.7|82935.7|82824.7|17
1613516200000|2021-02-16 22:56:40|82939.2|82828.2|82947.8|82836.8|82951.4|82840.4|82939.2|82828.2|18
1613516210000|2021-02-16 22:56:50|82946.2|82835.2|82944.9|82833.9|82946.7|82835.7|82944.5|82833.5|8
1613516220000|2021-02-16 22:57:00|82943|82832|82938|82827|82945.6|82834.6|82934.3|82823.3|12
1613516230000|2021-02-16 22:57:10|82940.2|82829.2|82940.8|82829.8|82950.5|82839.5|82934.4|82823.4|30
1613516240000|2021-02-16 22:57:20|82939.3|82828.3|82945.4|82834.4|82946.8|82835.8|82931.4|82820.4|20
1613516250000|2021-02-16 22:57:30|82947.4|82836.4|82946.6|82835.6|82947.6|82836.6|82944.6|82833.6|13
1613516260000|2021-02-16 22:57:40|82946|82835|82945.1|82834.1|82946.1|82835.1|82933.7|82822.7|19
1613516270000|2021-02-16 22:57:50|82945.5|82834.5|82949.4|82838.4|82951|82840|82943.2|82832.2|9
1613516280000|2021-02-16 22:58:00|82950.3|82839.3|82950.8|82839.8|82951.8|82840.8|82940.6|82829.6|12
1613516290000|2021-02-16 22:58:10|82943.5|82832.5|82935.8|82824.8|82945.9|82834.9|82933.8|82822.8|12
1613516300000|2021-02-16 22:58:20|82942.8|82831.8|82937.5|82826.5|82942.8|82831.8|82933|82822|16
1613516310000|2021-02-16 22:58:30|82939.3|82828.3|82935.6|82824.6|82939.5|82828.5|82932.1|82821.1|10
1613516320000|2021-02-16 22:58:40|82941.9|82830.9|82938.4|82827.4|82941.9|82830.9|82934.3|82823.3|18
1613516330000|2021-02-16 22:58:50|82930.1|82819.1|82931.7|82820.7|82933.5|82822.5|82930.1|82819.1|3
1613516340000|2021-02-16 22:59:00|82944|82833|82944|82833|82944|82833|82933.9|82822.9|7
1613516350000|2021-02-16 22:59:10|82944.5|82833.5|82940.6|82829.6|82944.5|82833.5|82937.4|82826.4|19
1613516360000|2021-02-16 22:59:20|82937.1|82826.1|82938.9|82827.9|82939.6|82828.6|82933.9|82822.9|8
1613516370000|2021-02-16 22:59:30|82939.7|82828.7|82938.6|82827.6|82945.2|82834.2|82933.1|82822.1|18
1613516380000|2021-02-16 22:59:40|82937.1|82826.1|82937.4|82826.4|82949.6|82838.6|82933.9|82822.9|26
1613516390000|2021-02-16 22:59:50|82936.8|82825.8|82941.6|82830.6|82944.8|82833.8|82932.2|82821.2|22
1613516400000|2021-02-16 23:00:00|82943|82832|82932.6|82821.6|82952.9|82841.9|82927.4|82816.4|73
1613516410000|2021-02-16 23:00:10|82929.1|82818.1|82999.6|82888.6|82999.6|82916|82920.5|82809.5|54
1613516420000|2021-02-16 23:00:20|83005.3|82896.9|82990.7|82879.7|83016.7|82919.9|82983.1|82872.1|65
1613516430000|2021-02-16 23:00:30|82992.2|82881.2|82994.6|82883.6|82995.6|82884.6|82988.6|82877.6|35
1613516440000|2021-02-16 23:00:40|82994.2|82883.2|82977.9|82889.3|82998.2|82893.8|82973.1|82869.3|66
1613516450000|2021-02-16 23:00:50|82979.7|82886|82980.4|82883.8|82990.5|82896.7|82977.4|82870.8|61
1613516460000|2021-02-16 23:01:00|82977.3|82891.6|82961.2|82911.2|82987.8|82915.7|82958.8|82882.4|54
1613516470000|2021-02-16 23:01:10|82974.1|82903.3|82968.6|82918.6|82983.1|82923.3|82964.8|82899.5|60
1613516480000|2021-02-16 23:01:20|82962.7|82912.7|82962.5|82912.5|82970|82920|82959.2|82909.2|46
1613516490000|2021-02-16 23:01:30|82959.8|82909.8|82972.6|82922.6|82984.6|82926.9|82959.8|82898.5|59
1613516500000|2021-02-16 23:01:40|82973.2|82923.2|82964.3|82914.3|82975|82925|82960.9|82910.9|49
1613516510000|2021-02-16 23:01:50|82965.5|82915.5|82959.2|82909.2|82966|82916|82959.2|82909.2|19
1613516520000|2021-02-16 23:02:00|82962.3|82912.3|82964.1|82914.1|82966.7|82916.7|82961.9|82911.9|49
1613516530000|2021-02-16 23:02:10|82963.5|82913.5|82965|82915|82965.2|82915.2|82963.5|82913.5|12
1613516540000|2021-02-16 23:02:20|82964.6|82914.6|82966.2|82916.2|82966.2|82916.2|82963.2|82913.2|34
1613516550000|2021-02-16 23:02:30|82965.9|82915.9|82969|82919|82976.9|82926.7|82962.9|82901.2|62
1613516560000|2021-02-16 23:02:40|82968.5|82918.5|82966.4|82916.4|82974.4|82919.4|82965.5|82899.6|53
1613516570000|2021-02-16 23:02:50|82966.2|82916.2|82966.2|82916.2|82968.1|82918.1|82964.3|82914.3|36
1613516580000|2021-02-16 23:03:00|82966.5|82916.5|82966.7|82916.7|82968.8|82918.8|82962.7|82912.7|46
1613516590000|2021-02-16 23:03:10|82968.5|82918.5|82968.2|82918.2|82973.7|82923.7|82963.4|82913.4|55
1613516600000|2021-02-16 23:03:20|82969|82919|82969.1|82919.1|82970.5|82920.5|82963.9|82913.9|27
1613516610000|2021-02-16 23:03:30|82969.2|82919.2|82951.9|82869.4|82969.2|82919.2|82938.6|82864.1|72
1613516620000|2021-02-16 23:03:40|82951.7|82874.4|82943.5|82893.5|82956|82901|82942.6|82867.3|48
1613516630000|2021-02-16 23:03:50|82943.8|82893.8|82945.3|82895.3|82953.6|82900.5|82937.9|82878.1|62
1613516640000|2021-02-16 23:04:00|82949.2|82899.2|82946.7|82896.7|82958.2|82901.7|82944.9|82881.3|48
1613516650000|2021-02-16 23:04:10|82947.7|82897.7|82947.2|82897.2|82958.3|82901.8|82945.2|82877.6|35
1613516660000|2021-02-16 23:04:20|82947.4|82897.4|82954.6|82880.9|82959.6|82899.4|82945.3|82877.7|49
1613516670000|2021-02-16 23:04:30|82954.8|82880.7|82971.7|82901.3|82973|82913.3|82943.3|82877.5|71
1613516680000|2021-02-16 23:04:40|82963.1|82913.1|82960|82910|82977.9|82921.5|82960|82893.3|72
1613516690000|2021-02-16 23:04:50|82961|82911|82966.1|82916.1|82976.3|82917.1|82961|82893.2|62
1613516700000|2021-02-16 23:05:00|82974.3|82902.5|82966.6|82916.6|82978.6|82920.2|82965.5|82900.6|42
1613516710000|2021-02-16 23:05:10|82968.6|82918.6|82969.7|82919.7|82986.1|82926.9|82962.6|82895.1|68
1613516720000|2021-02-16 23:05:20|82969.5|82919.5|82981.2|82911.1|82987.7|82925.6|82969.3|82906.3|38
1613516730000|2021-02-16 23:05:30|82986.5|82903.3|82973.9|82923.9|82987.4|82926.2|82971.5|82897.1|59
1613516740000|2021-02-16 23:05:40|82974.9|82924.9|82977.9|82927.9|82987.4|82929.6|82972|82907.2|70
1613516750000|2021-02-16 23:05:50|82977.4|82927.4|82976.1|82926.1|82985.8|82929.4|82973.6|82911.1|59
1613516760000|2021-02-16 23:06:00|82975.9|82925.9|82985.6|82908.5|82988|82927.7|82973.7|82904.9|32
1613516770000|2021-02-16 23:06:10|82984.3|82910.7|82973.4|82923.4|82990.6|82926.1|82973.4|82902.3|20
1613516780000|2021-02-16 23:06:20|82973.1|82923.1|82969.9|82919.9|82975.6|82925.6|82969.3|82919.3|40
1613516790000|2021-02-16 23:06:30|82970.4|82920.4|82971.3|82921.3|82972|82922|82968.9|82918.9|31
1613516800000|2021-02-16 23:06:40|82971.4|82921.4|82985.4|82935.4|82987.3|82935.4|82969.9|82914|64
1613516810000|2021-02-16 23:06:50|82988.7|82938.7|82993.6|82943.6|83001.7|82944.1|82981.2|82915.3|73
1613516820000|2021-02-16 23:07:00|82993|82943|83006.1|82935.7|83007.7|82947.6|82988.2|82917.4|53
1613516830000|2021-02-16 23:07:10|82995.1|82945.1|82994.7|82944.7|83015.3|82946.9|82994.3|82929.1|52
1613516840000|2021-02-16 23:07:20|83005.1|82933.9|83003.2|82929.8|83015.2|82947.7|82992.3|82920.1|38
1613516850000|2021-02-16 23:07:30|82992|82942|83038.7|82966.1|83051.2|82981.2|82992|82940.5|75
1613516860000|2021-02-16 23:07:40|83027.3|82977.3|83013.5|82963.5|83041.5|82979.9|83012.8|82950.9|74
1613516870000|2021-02-16 23:07:50|83014.7|82964.7|83015.9|82965.9|83031.1|82968.8|83010.1|82957.2|66
1613516880000|2021-02-16 23:08:00|83014.2|82964.2|83017|82967|83017|82967|83012.7|82962.7|55
1613516890000|2021-02-16 23:08:10|83017.2|82967.2|83022.4|82972.4|83023.8|82973.8|83015.4|82965.4|63
1613516900000|2021-02-16 23:08:20|83021.8|82971.8|83026.2|82976.2|83028.3|82978.3|83021.8|82971.8|54
1613516910000|2021-02-16 23:08:30|83026.5|82976.5|83033.5|82983.5|83035|82985|83026.5|82976.5|51
1613516920000|2021-02-16 23:08:40|83033.8|82983.8|83029.5|82979.5|83036.1|82986.1|83028.6|82978.6|67
1613516930000|2021-02-16 23:08:50|83029.9|82979.9|83030.6|82980.6|83030.7|82980.7|83028|82978|51
1613516940000|2021-02-16 23:09:00|83030.4|82980.4|83031.7|82981.7|83031.8|82981.8|83029.4|82979.4|27
1613516950000|2021-02-16 23:09:10|83030.8|82980.8|83027.7|82977.7|83032|82982|83027.2|82977.2|50
1613516960000|2021-02-16 23:09:20|83027.6|82977.6|83026.6|82976.6|83028.7|82978.7|83025.7|82975.7|43
1613516970000|2021-02-16 23:09:30|83026.3|82976.3|83036.4|82986.4|83036.4|82986.4|83026.3|82976.3|46
1613516980000|2021-02-16 23:09:40|83036.5|82986.5|83031.8|82981.8|83039.3|82989.3|83030.5|82980.5|60
1613516990000|2021-02-16 23:09:50|83033.7|82983.7|83031.1|82981.1|83037.6|82987.6|83031|82981|58
1613517000000|2021-02-16 23:10:00|83031.4|82981.4|83032.8|82982.8|83038.9|82988.9|83031.4|82981.4|68
1613517010000|2021-02-16 23:10:10|83033.1|82983.1|83030.4|82980.4|83035.7|82985.7|83030.4|82980.4|43
1613517020000|2021-02-16 23:10:20|83030.6|82980.6|83021.7|82971.7|83031.1|82981.1|83020.1|82970.1|52
1613517030000|2021-02-16 23:10:30|83021.6|82971.6|83024.7|82974.7|83028.4|82978.4|83021.6|82971.6|54
1613517040000|2021-02-16 23:10:40|83026|82976|83025.5|82975.5|83028.8|82978.8|83022.5|82972.5|66
1613517050000|2021-02-16 23:10:50|83025|82975|83018.9|82968.9|83025.5|82975.5|83018.9|82968.9|46
1613517060000|2021-02-16 23:11:00|83019.7|82969.7|83017.2|82967.2|83020.9|82970.9|83015.7|82965.7|49
1613517070000|2021-02-16 23:11:10|83016.5|82966.5|83016.2|82966.2|83021|82971|83015.7|82965.7|43
1613517080000|2021-02-16 23:11:20|83016.1|82966.1|83020.9|82970.9|83029.2|82975.7|83015.5|82950.2|42
1613517090000|2021-02-16 23:11:30|83020.7|82970.7|83018.2|82968.2|83023.5|82973.5|83016.1|82966.1|36
1613517100000|2021-02-16 23:11:40|83016.3|82966.3|83020.5|82970.5|83021.9|82971.9|83016.3|82966.3|33
1613517110000|2021-02-16 23:11:50|83019.5|82969.5|83027.6|82977.6|83027.6|82977.6|83016.7|82966.7|50
1613517120000|2021-02-16 23:12:00|83028.2|82978.2|83040.1|82990.1|83040.3|82990.3|83021.3|82971.3|47
1613517130000|2021-02-16 23:12:10|83045|82967.9|83041.9|82991.9|83045|82994.7|83038.2|82967.9|34
1613517140000|2021-02-16 23:12:20|83043|82993|83047.5|82997.5|83047.5|82997.5|83043|82993|37
1613517150000|2021-02-16 23:12:30|83047.6|82997.6|83044.5|82994.5|83049|82999|83042.9|82992.9|45
1613517160000|2021-02-16 23:12:40|83045.1|82995.1|83046.9|82996.9|83050.2|83000.2|83043.5|82993.5|45
1613517170000|2021-02-16 23:12:50|83048.5|82998.5|83053.4|83003.4|83053.4|83003.4|83046.5|82996.5|41
1613517180000|2021-02-16 23:13:00|83054.3|83004.3|83045.7|82995.7|83054.3|83004.3|83039.4|82978.4|46
1613517190000|2021-02-16 23:13:10|83046.3|82996.3|83039.6|82989.6|83047.5|82996.9|83036.3|82976.5|51
1613517200000|2021-02-16 23:13:20|83039.1|82989.1|83047.8|82997.8|83050|83000|83037.1|82987.1|50
1613517210000|2021-02-16 23:13:30|83051|83001|83066.9|82985.5|83067.4|83001.3|83045.7|82985.5|34
1613517220000|2021-02-16 23:13:40|83049|82999|83056.5|83006.5|83066.8|83010.6|83049|82985.3|50
1613517230000|2021-02-16 23:13:50|83066|82986.7|83059.6|83009.6|83066|83011.2|83056.2|82986.7|33
1613517240000|2021-02-16 23:14:00|83059.5|83009.5|83058.2|83008.2|83060.5|83010.5|83057.1|83007.1|32
1613517250000|2021-02-16 23:14:10|83058.7|83008.7|83065.2|83015.2|83065.7|83015.7|83058.7|83008.7|46
1613517260000|2021-02-16 23:14:20|83064.4|83014.4|83062.7|83012.7|83073.6|83017.4|83060.4|82999.8|50
1613517270000|2021-02-16 23:14:30|83061.7|83011.7|83070.9|83020.9|83072.8|83022.8|83061.5|83011.5|51
1613517280000|2021-02-16 23:14:40|83071.4|83021.4|83070.4|83020.4|83073.5|83023.5|83064.9|82996.3|50
1613517290000|2021-02-16 23:14:50|83069.9|83019.9|83074.5|83024.5|83075.5|83025.5|83069.9|83019.9|42
1613517300000|2021-02-16 23:15:00|83070.1|83020.1|83070.5|83020.5|83072.5|83022.5|83063.4|83013.4|37
1613517310000|2021-02-16 23:15:10|83071.9|83021.9|83061.7|83011.7|83071.9|83021.9|83059.6|83009.6|51
1613517320000|2021-02-16 23:15:20|83061.5|83011.5|83061.6|83011.6|83063.8|83013.8|83059.2|83009.2|49
1613517330000|2021-02-16 23:15:30|83064.6|83014.6|83059.4|83009.4|83065.9|83015.9|83057.1|83007.1|56
1613517340000|2021-02-16 23:15:40|83060.6|83010.6|83057.3|83007.3|83060.7|83010.7|83055.9|83005.9|64
1613517350000|2021-02-16 23:15:50|83057.1|83007.1|83056.2|83006.2|83059.8|83009.8|83055.3|83005.3|35
1613517360000|2021-02-16 23:16:00|83054.9|83004.9|83048.2|82998.2|83058.5|83008.5|83047.6|82997.6|66
1613517370000|2021-02-16 23:16:10|83049.1|82999.1|83046.9|82996.9|83050.1|83000.1|83044.5|82994.5|58
1613517380000|2021-02-16 23:16:20|83046.5|82996.5|83046.9|82996.9|83051.3|83001.3|83044.1|82994.1|75
1613517390000|2021-02-16 23:16:30|83047.2|82997.2|83045.6|82995.6|83053.1|83003.1|83044.1|82994.1|66
1613517400000|2021-02-16 23:16:40|83047.9|82997.9|83047.2|82997.2|83055.6|83005.6|83033.2|82983.2|80
1613517410000|2021-02-16 23:16:50|83053.9|82983.5|83040.9|82990.9|83055.4|82997.7|83037.6|82982.4|76
1613517420000|2021-02-16 23:17:00|83039.2|82989.2|83038.2|82988.2|83044.7|82994.7|83033.9|82983.9|75
1613517430000|2021-02-16 23:17:10|83038.3|82988.3|83037.8|82987.8|83042.6|82992.6|83034.1|82984.1|76
1613517440000|2021-02-16 23:17:20|83036.4|82986.4|83037.7|82987.7|83051.4|83001.4|83036.4|82977.1|74
1613517450000|2021-02-16 23:17:30|83037.5|82987.5|83043.7|82993.7|83050|83000|83037.5|82987.5|76
1613517460000|2021-02-16 23:17:40|83044|82994|83037.6|82987.6|83057.1|82996.8|83033.1|82983.1|79
1613517470000|2021-02-16 23:17:50|83036.5|82986.5|83036.3|82986.3|83051.9|82991.6|83033.1|82981.4|74
1613517480000|2021-02-16 23:18:00|83036.2|82986.2|83035.4|82985.4|83038.4|82988.4|83026.7|82976.7|76
1613517490000|2021-02-16 23:18:10|83036.3|82986.3|83025|82975|83036.5|82986.5|83022|82972|79
1613517500000|2021-02-16 23:18:20|83025.4|82975.4|83035.6|82985.6|83037.1|82987.1|83019.7|82961.2|69
1613517510000|2021-02-16 23:18:30|83037.2|82987.2|83036.6|82986.6|83052.4|82994.6|83033.1|82968.7|75
1613517520000|2021-02-16 23:18:40|83036.1|82986.1|83033.7|82983.7|83042.7|82986.9|83024.5|82966.8|74
1613517530000|2021-02-16 23:18:50|83028.8|82978.8|83028|82978|83040.2|82984.7|83023.2|82970|67
1613517540000|2021-02-16 23:19:00|83027.2|82977.2|83028.7|82978.7|83032.4|82982.4|83019.6|82969.6|77
1613517550000|2021-02-16 23:19:10|83027.5|82977.5|83027.7|82977.7|83040.4|82986.4|83024.4|82969.1|77
1613517560000|2021-02-16 23:19:20|83026.4|82976.4|83033|82983|83035.8|82985.8|83022.1|82972.1|73
1613517570000|2021-02-16 23:19:30|83032.4|82982.4|83039.4|82989.4|83043.5|82993.5|83029.9|82979.9|75
1613517580000|2021-02-16 23:19:40|83039.8|82989.8|83032.5|82982.5|83043.5|82992.8|83024.5|82962.8|77
1613517590000|2021-02-16 23:19:50|83032.1|82982.1|83035.4|82985.4|83045.4|82995.4|83023.6|82963.5|78
1613517600000|2021-02-16 23:20:00|83037.9|82987.9|83027.5|82977.5|83052.2|82995.2|83022.6|82965.3|77
1613517610000|2021-02-16 23:20:10|83027|82977|83030.8|82980.8|83037.9|82987.9|83026|82976|76
1613517620000|2021-02-16 23:20:20|83029.4|82979.4|83036.2|82986.2|83039.8|82989.8|83025.8|82975.8|76
1613517630000|2021-02-16 23:20:30|83039.3|82989.3|83030.1|82980.1|83039.3|82989.3|83026.9|82976.9|79
1613517640000|2021-02-16 23:20:40|83033.6|82983.6|83033|82983|83035.7|82985.7|83026.1|82976.1|78
1613517650000|2021-02-16 23:20:50|83030.7|82980.7|83030.8|82980.8|83034.7|82984.7|83023.3|82973.3|67
1613517660000|2021-02-16 23:21:00|83030.7|82980.7|83033.4|82983.4|83036.8|82986.8|83025.5|82975.5|79
1613517670000|2021-02-16 23:21:10|83033.3|82983.3|83029.9|82979.9|83037.5|82987.5|83028.1|82978.1|44
1613517680000|2021-02-16 23:21:20|83030.7|82980.7|83039.1|82989.1|83044.2|82994.2|83030.7|82980.7|50
1613517690000|2021-02-16 23:21:30|83039.4|82989.4|83039.8|82989.8|83041.5|82991.5|83033|82983|23
1613517700000|2021-02-16 23:21:40|83040|82990|83041.4|82991.4|83049.4|82999.4|83035.7|82973.8|65
1613517710000|2021-02-16 23:21:50|83042|82992|83052.3|83002.3|83059.1|83002.3|83040.3|82988.7|54
1613517720000|2021-02-16 23:22:00|83051.9|83001.9|83049|82999|83054.4|83004.4|83048.4|82998.4|64
1613517730000|2021-02-16 23:22:10|83049.9|82999.9|83053.6|83003.6|83054.6|83004.6|83046.5|82996.5|62
1613517740000|2021-02-16 23:22:20|83051.6|83001.6|83050.9|83000.9|83055.4|83005.4|83049.2|82999.2|41
1613517750000|2021-02-16 23:22:30|83049.6|82999.6|83052.2|83002.2|83057.4|83007.4|83049.6|82999.6|45
1613517760000|2021-02-16 23:22:40|83057.9|83007.9|83059|83009|83060.1|83010.1|83054.5|83004.5|28
1613517770000|2021-02-16 23:22:50|83056.1|83006.1|83053.4|83003.4|83056.5|83006.5|83047.2|82997.2|57
1613517780000|2021-02-16 23:23:00|83054.8|83004.8|83053.5|83003.5|83057.9|83007.9|83047.5|82997.5|62
1613517790000|2021-02-16 23:23:10|83056.6|83006.6|83049.7|82999.7|83056.6|83006.6|83049|82999|40
1613517800000|2021-02-16 23:23:20|83050.6|83000.6|83052.7|83002.7|83055|83005|83047.7|82997.7|55
1613517810000|2021-02-16 23:23:30|83055|83005|83051.2|83001.2|83058.3|83008.3|83050.1|83000.1|37
1613517820000|2021-02-16 23:23:40|83052|83002|83057|83007|83057|83007|83051.4|83001.4|18
1613517830000|2021-02-16 23:23:50|83056.9|83006.9|83056.5|83006.5|83057.7|83007.7|83053.5|83003.5|13
1613517840000|2021-02-16 23:24:00|83057.1|83007.1|83050.8|83000.8|83057.1|83007.1|83049.6|82999.6|34
1613517850000|2021-02-16 23:24:10|83051.3|83001.3|83050.4|83000.4|83054.6|83004.6|83049.3|82999.3|29
1613517860000|2021-02-16 23:24:20|83048.6|82998.6|83052.6|83002.6|83056|83006|83048.3|82998.3|55
1613517870000|2021-02-16 23:24:30|83052.1|83002.1|83055.3|83005.3|83058.1|83008.1|83052|83002|59
1613517880000|2021-02-16 23:24:40|83058.4|83008.4|83060.4|83010.4|83060.4|83010.4|83054.2|83004.2|50
1613517890000|2021-02-16 23:24:50|83060.3|83010.3|83062.3|83012.3|83068.4|83018.4|83055.3|83005.3|54
1613517900000|2021-02-16 23:25:00|83062.4|83012.4|83072.1|83022.1|83072.2|83022.2|83061.7|83011.7|36
1613517910000|2021-02-16 23:25:10|83072.5|83022.5|83071.6|83021.6|83074.7|83024.7|83071.1|83021.1|43
1613517920000|2021-02-16 23:25:20|83073|83023|83071.8|83021.8|83073.4|83023.4|83068.1|83018.1|74
1613517930000|2021-02-16 23:25:30|83071.6|83021.6|83071.7|83021.7|83072.9|83022.9|83068.8|83018.8|14
1613517940000|2021-02-16 23:25:40|83071.6|83021.6|83069.7|83019.7|83073.2|83023.2|83067.7|83017.7|40
1613517950000|2021-02-16 23:25:50|83069.3|83019.3|83067.2|83017.2|83075.6|83025.6|83067.2|83017.2|38
1613517960000|2021-02-16 23:26:00|83068.7|83018.7|83026|82976|83069.1|83019.1|83023.3|82973.3|49
1613517970000|2021-02-16 23:26:10|83026.5|82976.5|83024.7|82974.7|83029.3|82979.3|83022.2|82972.2|35
1613517980000|2021-02-16 23:26:20|83025.3|82975.3|83046.2|82996.2|83048.1|82998.1|83021|82971|42
1613517990000|2021-02-16 23:26:30|83046.4|82996.4|83060.5|83010.5|83063.7|83013.7|83042|82992|32
1613518000000|2021-02-16 23:26:40|83062.3|83012.3|83060.2|83010.2|83063.6|83013.6|83054.6|83004.6|23
1613518010000|2021-02-16 23:26:50|83059.4|83009.4|83062.5|83012.5|83062.9|83012.9|83059|83009|32
1613518020000|2021-02-16 23:27:00|83062.6|83012.6|83058.1|83008.1|83062.6|83012.6|83049.5|82999.5|58
1613518030000|2021-02-16 23:27:10|83056.6|83006.6|83057.4|83007.4|83060.1|83010.1|83053.9|83003.9|67
1613518040000|2021-02-16 23:27:20|83057.7|83007.7|83064.1|83014.1|83064.4|83014.4|83053.6|83003.6|62
1613518050000|2021-02-16 23:27:30|83064.2|83014.2|83056|83006|83064.8|83014.8|83051.8|83001.8|38
1613518060000|2021-02-16 23:27:40|83054.8|83004.8|83054|83004|83062.8|83012.8|83053.6|83003.6|58
1613518070000|2021-02-16 23:27:50|83059.7|83009.7|83056|83006|83060.8|83010.8|83052.1|83002.1|73
1613518080000|2021-02-16 23:28:00|83056.6|83006.6|83053.6|83003.6|83059.5|83009.5|83049.9|82999.9|76
1613518090000|2021-02-16 23:28:10|83055.3|83005.3|83055.9|83005.9|83056.6|83006.6|83051.1|83001.1|43
1613518100000|2021-02-16 23:28:20|83055.5|83005.5|83050.7|83000.7|83057.9|83007.9|83047.3|82997.3|45
1613518110000|2021-02-16 23:28:30|83053.8|83003.8|83048|82998|83058.2|83008.2|83044.9|82994.9|65
1613518120000|2021-02-16 23:28:40|83045.7|82995.7|83049.8|82999.8|83056.6|83006.6|83042.6|82992.6|72
1613518130000|2021-02-16 23:28:50|83050.7|83000.7|83051.2|83001.2|83055.1|83005.1|83047.9|82997.9|77
1613518140000|2021-02-16 23:29:00|83050.7|83000.7|83054.8|83004.8|83058.5|83008.5|83048.2|82998.2|72
1613518150000|2021-02-16 23:29:10|83054.9|83004.9|83055|83005|83059.9|83009.9|83053.6|83003.6|78
1613518160000|2021-02-16 23:29:20|83055.3|83005.3|83052.3|83002.3|83059.2|83009.2|83051.1|83001.1|72
1613518170000|2021-02-16 23:29:30|83052.9|83002.9|83052.5|83002.5|83057.6|83007.6|83049.4|82999.4|73
1613518180000|2021-02-16 23:29:40|83052|83002|83052.8|83002.8|83057|83007|83049.9|82999.9|78
1613518190000|2021-02-16 23:29:50|83051|83001|83054.8|83004.8|83057.2|83007.2|83049.5|82999.5|75
1613518200000|2021-02-16 23:30:00|83055.2|83005.2|83048.6|82998.6|83055.2|83005.2|83040.8|82990.8|79
1613518210000|2021-02-16 23:30:10|83046.6|82996.6|83043.8|82993.8|83050.1|83000.1|83042.4|82992.4|80
1613518220000|2021-02-16 23:30:20|83044.4|82994.4|83040.9|82990.9|83048.1|82998.1|83038.3|82988.3|78
1613518230000|2021-02-16 23:30:30|83041.5|82991.5|83048.8|82998.8|83056.1|83002.8|83038.9|82984.8|78
1613518240000|2021-02-16 23:30:40|83049.7|82999.7|83046.1|82996.1|83050.7|83000.7|83045|82995|70
1613518250000|2021-02-16 23:30:50|83045.5|82995.5|83047.9|82997.9|83052|83002|83043|82993|77
1613518260000|2021-02-16 23:31:00|83048.2|82998.2|83048.9|82998.9|83051.8|83001.8|83040.9|82990.9|78
1613518270000|2021-02-16 23:31:10|83048.3|82998.3|83043.2|82993.2|83053.4|83003.4|83043.2|82993.2|78
1613518280000|2021-02-16 23:31:20|83043.5|82993.5|83048.4|82998.4|83051.4|83001.4|83043.5|82993.5|70
1613518290000|2021-02-16 23:31:30|83048.1|82998.1|83042.8|82992.8|83048.9|82998.9|83042.8|82992.8|24
1613518300000|2021-02-16 23:31:40|83046.3|82996.3|83041.3|82991.3|83053.8|83003.8|83041.3|82991.3|68
1613518310000|2021-02-16 23:31:50|83045.9|82995.9|83040.1|82990.1|83052.2|83002.2|83037.9|82987.9|72
1613518320000|2021-02-16 23:32:00|83041.9|82991.9|83042.7|82992.7|83047.5|82997.5|83038|82988|75
1613518330000|2021-02-16 23:32:10|83042.4|82992.4|83046.9|82996.9|83052.8|83002.8|83042.4|82992.4|74
1613518340000|2021-02-16 23:32:20|83047|82997|83045.3|82995.3|83050.8|83000.8|83044.2|82994.2|77
1613518350000|2021-02-16 23:32:30|83045.4|82995.4|83042.6|82992.6|83048.2|82998.2|83041.2|82991.2|76
1613518360000|2021-02-16 23:32:40|83042.9|82992.9|83036.3|82986.3|83048.2|82998.2|83036.3|82986.3|79
1613518370000|2021-02-16 23:32:50|83037.2|82987.2|83042.2|82992.2|83051|82997|83035.5|82978.7|77
1613518380000|2021-02-16 23:33:00|83041.8|82991.8|83033.9|82983.9|83045|82995|83033.2|82983.2|77
1613518390000|2021-02-16 23:33:10|83033.8|82983.8|83034.5|82984.5|83039.1|82989.1|83032.8|82982.8|69
1613518400000|2021-02-16 23:33:20|83035.1|82985.1|83035.5|82985.5|83041.8|82991.8|83033.4|82983.4|80
1613518410000|2021-02-16 23:33:30|83035.6|82985.6|83036.7|82986.7|83041.7|82991.7|83033.6|82983.6|77
1613518420000|2021-02-16 23:33:40|83036.4|82986.4|83034.7|82984.7|83037.8|82987.8|83032.1|82982.1|69
1613518430000|2021-02-16 23:33:50|83033.5|82983.5|83038|82988|83044|82994|83032.9|82982.9|75
1613518440000|2021-02-16 23:34:00|83037.9|82987.9|83031.5|82981.5|83041.5|82991.5|83028.3|82978.3|76
1613518450000|2021-02-16 23:34:10|83031.3|82981.3|83030.2|82980.2|83031.4|82981.4|83024.3|82974.3|70
1613518460000|2021-02-16 23:34:20|83028.4|82978.4|83027.9|82977.9|83032.3|82982.3|83024.5|82974.5|72
1613518470000|2021-02-16 23:34:30|83026.8|82976.8|83026|82976|83031.4|82981.4|83025.1|82975.1|62
1613518480000|2021-02-16 23:34:40|83027.3|82977.3|83033.2|82983.2|83033.4|82983.4|83023.5|82973.5|74
1613518490000|2021-02-16 23:34:50|83032.5|82982.5|83026.9|82976.9|83033.1|82983.1|83024.2|82974.2|76
1613518500000|2021-02-16 23:35:00|83025.3|82975.3|83028.2|82978.2|83031.9|82981.9|83024.3|82974.3|79
1613518510000|2021-02-16 23:35:10|83027.4|82977.4|83025.6|82975.6|83028|82978|83023.2|82973.2|71
1613518520000|2021-02-16 23:35:20|83024.7|82974.7|83028.7|82978.7|83028.7|82978.7|83024.5|82974.5|27
1613518530000|2021-02-16 23:35:30|83024.4|82974.4|83023.3|82973.3|83025.2|82975.2|83021.8|82971.8|25
1613518540000|2021-02-16 23:35:40|83024.1|82974.1|83032.9|82982.9|83035.2|82985.2|83022.2|82972.2|59
1613518550000|2021-02-16 23:35:50|83032.3|82982.3|83029.8|82979.8|83032.9|82982.9|83026.5|82976.5|43
1613518560000|2021-02-16 23:36:00|83029.5|82979.5|83026.2|82976.2|83033|82983|83025.5|82975.5|65
1613518570000|2021-02-16 23:36:10|83024.7|82974.7|83029.2|82979.2|83043.5|82993.5|83023.4|82973.4|66
1613518580000|2021-02-16 23:36:20|83027.7|82977.7|83027.3|82977.3|83030.6|82980.6|83023.5|82973.5|72
1613518590000|2021-02-16 23:36:30|83026.8|82976.8|83023.2|82973.2|83028.3|82978.3|83022.1|82972.1|31
1613518600000|2021-02-16 23:36:40|83022.3|82972.3|83023.9|82973.9|83025.1|82975.1|83021.5|82971.5|14
1613518610000|2021-02-16 23:36:50|83022.7|82972.7|83025.5|82975.5|83028.6|82978.6|83021.4|82971.4|33
1613518620000|2021-02-16 23:37:00|83026.3|82976.3|83024.5|82974.5|83030.5|82980.5|83022.5|82972.5|71
1613518630000|2021-02-16 23:37:10|83023.9|82973.9|83020.1|82970.1|83028.9|82978.9|83020.1|82970.1|73
1613518640000|2021-02-16 23:37:20|83021.7|82971.7|83019.2|82969.2|83022.6|82972.6|83017.1|82967.1|69
1613518650000|2021-02-16 23:37:30|83017.3|82967.3|83018.8|82968.8|83020.4|82970.4|83017|82967|35
1613518660000|2021-02-16 23:37:40|83017.2|82967.2|83018.7|82968.7|83020.5|82970.5|83017.1|82967.1|47
1613518670000|2021-02-16 23:37:50|83018.8|82968.8|83014.6|82964.6|83023.3|82973.3|83014.6|82964.6|60
1613518680000|2021-02-16 23:38:00|83015.5|82965.5|83013.4|82963.4|83018.4|82968.4|83012.4|82962.4|73
1613518690000|2021-02-16 23:38:10|83015.4|82965.4|83015.4|82965.4|83015.7|82965.7|83012.5|82962.5|23
1613518700000|2021-02-16 23:38:20|83014.5|82964.5|83014.6|82964.6|83014.8|82964.8|83013.1|82963.1|5
1613518710000|2021-02-16 23:38:30|83014.8|82964.8|83015.4|82965.4|83023.1|82973.1|83012.9|82962.9|38
1613518720000|2021-02-16 23:38:40|83015.6|82965.6|83014.6|82964.6|83018.7|82968.7|83010|82960|78
1613518730000|2021-02-16 23:38:50|83014.2|82964.2|83016.3|82966.3|83018.9|82968.9|83011.7|82961.7|67
1613518740000|2021-02-16 23:39:00|83016|82966|83007|82957|83033.9|82975.8|83005.4|82954|75
1613518750000|2021-02-16 23:39:10|83005.9|82955.9|83003.6|82953.6|83010.5|82960.5|83001.7|82951.7|75
1613518760000|2021-02-16 23:39:20|83002.9|82952.9|83001.2|82951.2|83004.6|82954.6|83000.8|82950.8|65
1613518770000|2021-02-16 23:39:30|83001.8|82951.8|83002.5|82952.5|83003.5|82953.5|83000.2|82950.2|40
1613518780000|2021-02-16 23:39:40|83002.2|82952.2|83001.4|82951.4|83004.5|82954.5|82999.5|82949.5|48
1613518790000|2021-02-16 23:39:50|83002.7|82952.7|83003.8|82953.8|83009.4|82959.4|83001.4|82951.4|51
1613518800000|2021-02-16 23:40:00|83004|82954|82997.5|82947.5|83005|82955|82994.6|82933.3|50
1613518810000|2021-02-16 23:40:10|82997.8|82947.8|83002.7|82952.7|83004|82954|82995|82945|74
1613518820000|2021-02-16 23:40:20|83004.2|82954.2|83001.2|82951.2|83005.6|82955.6|82997.7|82947.7|74
1613518830000|2021-02-16 23:40:30|83000.2|82950.2|83004.4|82954.4|83004.6|82954.6|82995.7|82945.7|80
1613518840000|2021-02-16 23:40:40|83004.6|82954.6|82997.2|82947.2|83004.6|82954.6|82995.5|82945.5|36
1613518850000|2021-02-16 23:40:50|82995.8|82945.8|83000.9|82950.9|83003.9|82953.9|82995.8|82945.8|56
1613518860000|2021-02-16 23:41:00|83001|82951|83000.6|82950.6|83005.8|82955.8|82998.4|82948.4|41
1613518870000|2021-02-16 23:41:10|83000.5|82950.5|83000.5|82950.5|83002.8|82952.8|82998.7|82948.7|58
1613518880000|2021-02-16 23:41:20|82999|82949|83000.3|82950.3|83009.2|82959.2|82998.4|82948.4|78
1613518890000|2021-02-16 23:41:30|83003.5|82953.5|82999.6|82949.6|83004.1|82954.1|82997.7|82947.7|68
1613518900000|2021-02-16 23:41:40|82997.6|82947.6|82998|82948|83005.5|82955.5|82997.6|82947.6|60
1613518910000|2021-02-16 23:41:50|82998.2|82948.2|83004.3|82954.3|83016.3|82959.7|82998|82943.5|66
1613518920000|2021-02-16 23:42:00|83002.1|82952.1|83003.9|82953.9|83008.8|82958.8|83002|82952|42
1613518930000|2021-02-16 23:42:10|83004.3|82954.3|83010.2|82960.2|83019.6|82961.5|83004.3|82946|59
1613518940000|2021-02-16 23:42:20|83010.3|82960.3|83008.4|82958.4|83013|82963|83004.4|82954.4|69
1613518950000|2021-02-16 23:42:30|83008.1|82958.1|83009|82959|83010|82960|83002.2|82952.2|65
1613518960000|2021-02-16 23:42:40|83008.8|82958.8|83006.8|82956.8|83008.9|82958.9|83002.9|82952.9|31
1613518970000|2021-02-16 23:42:50|83006.4|82956.4|83004.1|82954.1|83008.7|82958.7|83004.1|82954.1|17
1613518980000|2021-02-16 23:43:00|83005.6|82955.6|83005.2|82955.2|83009|82959|83002.2|82952.2|69
1613518990000|2021-02-16 23:43:10|83003.4|82953.4|83005.2|82955.2|83006.9|82956.9|83003.3|82953.3|17
1613519000000|2021-02-16 23:43:20|83004.7|82954.7|83004.8|82954.8|83008.2|82958.2|83003.8|82953.8|9
1613519010000|2021-02-16 23:43:30|83005.1|82955.1|83007.1|82957.1|83007.1|82957.1|83002.3|82952.3|28
1613519020000|2021-02-16 23:43:40|83003.8|82953.8|83005.7|82955.7|83008|82958|83003.8|82953.8|15
1613519030000|2021-02-16 23:43:50|83005|82955|83005.7|82955.7|83007.3|82957.3|83003.5|82953.5|22
1613519040000|2021-02-16 23:44:00|83005.8|82955.8|83007.7|82957.7|83013.6|82963.6|82993.8|82943.8|49
1613519050000|2021-02-16 23:44:10|83008|82958|83005.8|82955.8|83012.7|82962.7|83003.7|82953.7|31
1613519060000|2021-02-16 23:44:20|83005.9|82955.9|82997.5|82947.5|83011.9|82961.9|82997.5|82947.5|38
1613519070000|2021-02-16 23:44:30|83002.7|82952.7|83010.9|82960.9|83016.1|82966.1|82999|82949|38
1613519080000|2021-02-16 23:44:40|83007.9|82957.9|83015.7|82965.7|83016.3|82966.3|83003.9|82953.9|62
1613519090000|2021-02-16 23:44:50|83015.5|82965.5|83015.4|82965.4|83017.3|82967.3|83010.7|82960.7|77
1613519100000|2021-02-16 23:45:00|83014.5|82964.5|83017.1|82967.1|83017.1|82967.1|83010.4|82960.4|57
1613519110000|2021-02-16 23:45:10|83016.4|82966.4|83010.6|82960.6|83017.9|82967.9|83010.6|82960.6|67
1613519120000|2021-02-16 23:45:20|83012.7|82962.7|83011.6|82961.6|83013.7|82963.7|83010.7|82960.7|16
1613519130000|2021-02-16 23:45:30|83007.2|82957.2|83009.1|82959.1|83009.1|82959.1|83006.4|82956.4|8
1613519140000|2021-02-16 23:45:40|83008.9|82958.9|83015.1|82965.1|83019.1|82969.1|83006.7|82956.7|21
1613519150000|2021-02-16 23:45:50|83015.4|82965.4|83013.4|82963.4|83017.5|82967.5|83008.8|82958.8|68
1613519160000|2021-02-16 23:46:00|83012.9|82962.9|83013.3|82963.3|83014.7|82964.7|83012.4|82962.4|19
1613519170000|2021-02-16 23:46:10|83013.5|82963.5|83016.4|82966.4|83018.6|82968.6|83009.9|82959.9|70
1613519180000|2021-02-16 23:46:20|83015.6|82965.6|83011.5|82961.5|83016.7|82966.7|83009.7|82959.7|27
1613519190000|2021-02-16 23:46:30|83011.3|82961.3|83012.1|82962.1|83014.8|82964.8|83010.9|82960.9|20
1613519200000|2021-02-16 23:46:40|83012.7|82962.7|83010.1|82960.1|83013.5|82963.5|83005.1|82955.1|23
1613519210000|2021-02-16 23:46:50|83011.8|82961.8|83011.7|82961.7|83016.6|82966.6|83003|82953|68
1613519220000|2021-02-16 23:47:00|83011.6|82961.6|83007.8|82957.8|83013.3|82963.3|83003.1|82953.1|62
1613519230000|2021-02-16 23:47:10|83006.9|82956.9|83003.2|82953.2|83007.3|82957.3|82995.2|82945.2|37
1613519240000|2021-02-16 23:47:20|83003.3|82953.3|83008.2|82958.2|83008.9|82958.9|82999.3|82949.3|35
1613519250000|2021-02-16 23:47:30|83008|82958|83002.6|82952.6|83008.7|82958.7|82999.4|82949.4|10
1613519260000|2021-02-16 23:47:40|83005.1|82955.1|83008.5|82958.5|83010.6|82960.6|83003.6|82953.6|69
1613519270000|2021-02-16 23:47:50|83007.9|82957.9|83005.9|82955.9|83008.9|82958.9|83001.1|82951.1|53
1613519280000|2021-02-16 23:48:00|83006.2|82956.2|83005.2|82955.2|83006.6|82956.6|82996.3|82946.3|33
1613519290000|2021-02-16 23:48:10|83001.8|82951.8|83001.9|82951.9|83005.8|82955.8|82998.4|82948.4|61
1613519300000|2021-02-16 23:48:20|83000.9|82950.9|83002.3|82952.3|83004.1|82954.1|83000.6|82950.6|34
1613519310000|2021-02-16 23:48:30|82999.4|82949.4|83002.9|82952.9|83002.9|82952.9|82999.4|82949.4|17
1613519320000|2021-02-16 23:48:40|83002.4|82952.4|83004.6|82954.6|83009.7|82959.7|82998.6|82948.6|57
1613519330000|2021-02-16 23:48:50|83004.5|82954.5|83005.5|82955.5|83005.5|82955.5|83003.1|82953.1|22
1613519340000|2021-02-16 23:49:00|83005.4|82955.4|83002.1|82952.1|83007.5|82957.5|83001|82951|27
1613519350000|2021-02-16 23:49:10|83002.5|82952.5|83000.1|82950.1|83006.7|82956.7|83000.1|82950.1|23
1613519360000|2021-02-16 23:49:20|82998.4|82948.4|83005.3|82955.3|83012|82962|82998.4|82948.4|53
1613519370000|2021-02-16 23:49:30|83005.5|82955.5|83005.6|82955.6|83012.4|82962.4|83003.9|82953.9|78
1613519380000|2021-02-16 23:49:40|83004.8|82954.8|83002.2|82952.2|83011.6|82960.2|82997|82940.1|78
1613519390000|2021-02-16 23:49:50|83000.4|82950.4|83001|82951|83012.7|82955.2|82995.9|82938.8|79
1613519400000|2021-02-16 23:50:00|82999.9|82949.9|82996.7|82946.7|83003|82953|82994.8|82944.8|76
1613519410000|2021-02-16 23:50:10|82997.2|82947.2|83005.8|82955.8|83014.3|82958.3|82993.6|82936.1|76
1613519420000|2021-02-16 23:50:20|83006.2|82956.2|83005.1|82955.1|83014.4|82959.2|83001.5|82943|78
1613519430000|2021-02-16 23:50:30|83002.6|82952.6|82994.7|82944.7|83005.7|82955.7|82991.1|82941.1|73
1613519440000|2021-02-16 23:50:40|83005.5|82933.1|83003.3|82953.3|83005.5|82953.8|82992.7|82930.4|39
1613519450000|2021-02-16 23:50:50|83002.9|82952.9|83007.6|82957.6|83016.4|82961.2|83002.2|82943.6|53
1613519460000|2021-02-16 23:51:00|83006.2|82956.2|83004.8|82954.8|83018.4|82961.3|83003|82946.8|66
1613519470000|2021-02-16 23:51:10|83004.6|82954.6|83005.9|82955.9|83008.9|82958.9|83002.1|82952.1|48
1613519480000|2021-02-16 23:51:20|83005.6|82955.6|83004.9|82954.9|83007.4|82957.4|83002|82952|21
1613519490000|2021-02-16 23:51:30|83005.1|82955.1|83004.5|82954.5|83005.8|82955.8|83003.3|82953.3|31
1613519500000|2021-02-16 23:51:40|83004.8|82954.8|83002.3|82952.3|83005.5|82955.5|83000.2|82950.2|24
1613519510000|2021-02-16 23:51:50|83002.6|82952.6|83002.2|82952.2|83004.3|82954.3|83000.2|82950.2|22
1613519520000|2021-02-16 23:52:00|83000.9|82950.9|83009.9|82959.9|83009.9|82959.9|82999.9|82949.9|49
1613519530000|2021-02-16 23:52:10|83014.3|82964.3|83006.3|82956.3|83018.2|82968.2|83004.2|82954.2|49
1613519540000|2021-02-16 23:52:20|83007|82957|83015.6|82965.6|83021|82971|83007|82942.9|36
1613519550000|2021-02-16 23:52:30|83014.8|82964.8|83016.9|82966.9|83020.6|82970.6|83013.3|82963.3|32
1613519560000|2021-02-16 23:52:40|83017.4|82967.4|83017.6|82967.6|83020.4|82970.4|83015|82965|55
1613519570000|2021-02-16 23:52:50|83017.5|82967.5|83019.5|82969.5|83026.7|82972.4|83011|82955.6|56
1613519580000|2021-02-16 23:53:00|83017.1|82967.1|83021.9|82971.9|83022.1|82972.1|83012.5|82962.5|45
1613519590000|2021-02-16 23:53:10|83022.3|82972.3|83022.2|82972.2|83022.3|82972.3|83020.9|82970.9|16
1613519600000|2021-02-16 23:53:20|83022.4|82972.4|83021.4|82971.4|83028|82978|83020.4|82970.4|28
1613519610000|2021-02-16 23:53:30|83025.2|82975.2|83027.7|82977.7|83027.7|82977.7|83022.7|82972.7|46
1613519620000|2021-02-16 23:53:40|83029|82979|83024.7|82974.7|83029|82979|83024.2|82974.2|27
1613519630000|2021-02-16 23:53:50|83025.2|82975.2|83025.5|82975.5|83029.1|82979.1|83020.9|82970.9|63
1613519640000|2021-02-16 23:54:00|83025.9|82975.9|83028.3|82978.3|83029.1|82979.1|83021.8|82971.8|42
1613519650000|2021-02-16 23:54:10|83028.4|82978.4|83029.8|82979.8|83030.7|82980.7|83024.8|82974.8|15
1613519660000|2021-02-16 23:54:20|83030.2|82980.2|83029.3|82979.3|83031.2|82981.2|83027.1|82977.1|15
1613519670000|2021-02-16 23:54:30|83026.3|82976.3|83033.4|82983.4|83036.7|82986.7|83025.9|82975.9|29
1613519680000|2021-02-16 23:54:40|83034.9|82984.9|83035.3|82985.3|83036|82986|83032|82982|17
1613519690000|2021-02-16 23:54:50|83034.9|82984.9|83028.3|82978.3|83034.9|82984.9|83027|82977|50
1613519700000|2021-02-16 23:55:00|83029.1|82979.1|83033.6|82983.6|83035.5|82985.5|83026.6|82976.6|62
1613519710000|2021-02-16 23:55:10|83033.4|82983.4|83027.2|82977.2|83033.4|82983.4|83026.8|82976.8|25
1613519720000|2021-02-16 23:55:20|83026.9|82976.9|83027.7|82977.7|83033.5|82983.5|83025.3|82975.3|54
1613519730000|2021-02-16 23:55:30|83027.3|82977.3|83034.2|82963.4|83034.2|82981.4|83025.4|82963.4|49
1613519740000|2021-02-16 23:55:40|83035.1|82964.2|83024.9|82974.9|83035.1|82977|83022.3|82958.6|33
1613519750000|2021-02-16 23:55:50|83028|82978|83033.9|82963.5|83033.9|82978|83021.7|82958.6|24
1613519760000|2021-02-16 23:56:00|83024.3|82974.3|83028.1|82978.1|83036.1|82980.4|83021.4|82958.9|23
1613519770000|2021-02-16 23:56:10|83027.6|82977.6|83032.8|82982.8|83032.8|82982.8|83022.7|82972.7|27
1613519780000|2021-02-16 23:56:20|83032.7|82982.7|83030.3|82980.3|83032.9|82982.9|83030.3|82980.3|8
1613519790000|2021-02-16 23:56:30|83029.2|82979.2|83031.3|82981.3|83031.3|82981.3|83026.3|82976.3|13
1613519800000|2021-02-16 23:56:40|83029|82979|83030.1|82980.1|83034|82984|83026|82976|28
1613519810000|2021-02-16 23:56:50|83029.8|82979.8|83031.6|82981.6|83033.1|82983.1|83026.2|82976.2|41
1613519820000|2021-02-16 23:57:00|83032.4|82982.4|83038.2|82965.6|83039.1|82985.4|83026.4|82965.6|23
1613519830000|2021-02-16 23:57:10|83032.5|82982.5|83029|82979|83038.6|82984.9|83027.4|82968.2|21
1613519840000|2021-02-16 23:57:20|83029.5|82979.5|83036.5|82986.5|83038.6|82987.5|83028|82968.4|21
1613519850000|2021-02-16 23:57:30|83032.2|82982.2|83031.1|82981.1|83036.6|82986.6|83029.4|82979.4|22
1613519860000|2021-02-16 23:57:40|83031.9|82981.9|83036.7|82986.7|83036.7|82986.7|83031.9|82981.9|10
1613519870000|2021-02-16 23:57:50|83033.3|82983.3|83033.2|82983.2|83035.7|82985.7|83032.3|82982.3|24
1613519880000|2021-02-16 23:58:00|83033.4|82983.4|83032.1|82982.1|83035.1|82985.1|83030.6|82980.6|27
1613519890000|2021-02-16 23:58:10|83032.2|82982.2|83031.2|82981.2|83034.4|82984.4|83027.2|82977.2|33
1613519900000|2021-02-16 23:58:20|83032.9|82982.9|83027.2|82977.2|83035.5|82985.5|83025.1|82975.1|32
1613519910000|2021-02-16 23:58:30|83025.9|82975.9|83032.5|82982.5|83032.5|82982.5|83025.9|82975.9|7
1613519920000|2021-02-16 23:58:40|83027.8|82977.8|83035.8|82985.8|83038.1|82988.1|83027.7|82977.7|29
1613519930000|2021-02-16 23:58:50|83035.3|82985.3|83033.2|82983.2|83038.8|82988.8|83030.4|82980.4|17
1613519940000|2021-02-16 23:59:00|83033.4|82983.4|83036.2|82986.2|83038.3|82988.3|83031.9|82981.9|28
1613519950000|2021-02-16 23:59:10|83034.1|82984.1|83034|82984|83036.6|82986.6|83033.5|82983.5|15
1613519960000|2021-02-16 23:59:20|83033.9|82983.9|83034.4|82984.4|83036|82986|83033.9|82983.9|24
1613519970000|2021-02-16 23:59:30|83035.8|82985.8|83056.8|83006.8|83057.3|83007.3|83035.8|82985.8|71
1613519980000|2021-02-16 23:59:40|83056.3|83006.3|83061.8|83011.8|83062.3|83012.3|83055.7|83005.7|56
1613519990000|2021-02-16 23:59:50|83062.2|83012.2|83063.3|83013.3|83065.3|83015.3|83057.1|83007.1|47
1613520000000|2021-02-17 00:00:00|83063.5|83013.5|83062|83012|83064.6|83014.6|83056.8|83006.8|64
1613520010000|2021-02-17 00:00:10|83062.6|83012.6|83063.3|83013.3|83064.7|83014.7|83060.8|83010.8|56
1613520020000|2021-02-17 00:00:20|83063.9|83013.9|83061.5|83011.5|83064.1|83014.1|83056.9|83006.9|40
1613520030000|2021-02-17 00:00:30|83061.7|83011.7|83062.5|83012.5|83062.9|83012.9|83058|83008|39
1613520040000|2021-02-17 00:00:40|83062.6|83012.6|83062.6|83012.6|83065.1|83015.1|83059.2|83009.2|60
1613520050000|2021-02-17 00:00:50|83063|83013|83063.5|83013.5|83064.8|83014.8|83058.2|83008.2|49
1613520060000|2021-02-17 00:01:00|83063.7|83013.7|83062.2|83012.2|83067.1|83017.1|83060.3|83010.3|51
1613520070000|2021-02-17 00:01:10|83062.4|83012.4|83063.3|83013.3|83067.6|83017.6|83061.1|83011.1|60
1613520080000|2021-02-17 00:01:20|83062.9|83012.9|83060.4|83010.4|83068.4|83018.4|83059.9|83009.9|46
1613520090000|2021-02-17 00:01:30|83060.2|83010.2|83060.1|83010.1|83064.4|83014.4|83060.1|83010.1|37
1613520100000|2021-02-17 00:01:40|83061.3|83011.3|83057.2|83007.2|83063.1|83013.1|83053.2|83003.2|73
1613520110000|2021-02-17 00:01:50|83057|83007|83055.1|83005.1|83060.6|83010.6|83051.2|83001.2|67
1613520120000|2021-02-17 00:02:00|83055.7|83005.7|83053.1|83003.1|83058.4|83008.4|83044.7|82994.7|65
1613520130000|2021-02-17 00:02:10|83053|83003|83049.5|82999.5|83053.3|83003.3|83046.1|82996.1|73
1613520140000|2021-02-17 00:02:20|83049.3|82999.3|83051.2|83001.2|83055.3|83005.3|83045.3|82995.3|70
1613520150000|2021-02-17 00:02:30|83050.9|83000.9|83045.9|82995.9|83054|83004|83042.5|82992.5|79
1613520160000|2021-02-17 00:02:40|83046.1|82996.1|83049.8|82999.8|83050.5|83000.5|83039.8|82989.8|68
1613520170000|2021-02-17 00:02:50|83047.3|82997.3|83060.4|83010.4|83061.3|83011.3|83044|82994|59
1613520180000|2021-02-17 00:03:00|83060.7|83010.7|83059.6|83009.6|83061.6|83011.6|83052.7|83002.7|71
1613520190000|2021-02-17 00:03:10|83059.9|83009.9|83055.9|83005.9|83061.6|83011.6|83055.4|83005.4|47
1613520200000|2021-02-17 00:03:20|83055.2|83005.2|83059.5|83009.5|83061.9|83011.9|83053.9|83003.9|55
1613520210000|2021-02-17 00:03:30|83059.1|83009.1|83052.6|83002.6|83060.6|83010.6|83050.4|83000.4|59
1613520220000|2021-02-17 00:03:40|83052.7|83002.7|83050.8|83000.8|83057.4|83007.4|83050|83000|62
1613520230000|2021-02-17 00:03:50|83049.7|82999.7|83046.8|82996.8|83051.5|83001.5|83039.5|82989.5|73
1613520240000|2021-02-17 00:04:00|83046|82996|83045.7|82995.7|83053.1|83003.1|83044.3|82994.3|68
1613520250000|2021-02-17 00:04:10|83046.3|82996.3|83044.1|82994.1|83049.8|82999.8|83041.3|82991.3|72
1613520260000|2021-02-17 00:04:20|83043|82993|83046.2|82996.2|83050|83000|83042.9|82992.9|58
1613520270000|2021-02-17 00:04:30|83047.5|82997.5|83048|82998|83055.5|83005.5|83045.4|82995.4|60
1613520280000|2021-02-17 00:04:40|83047.1|82997.1|83049.2|82999.2|83049.9|82999.9|83043|82993|60
1613520290000|2021-02-17 00:04:50|83049|82999|83042.3|82992.3|83051.4|83001.4|83040.2|82990.2|60
1613520300000|2021-02-17 00:05:00|83039.8|82989.8|83044|82994|83046.9|82996.9|83039.8|82989.8|48
1613520310000|2021-02-17 00:05:10|83044.3|82994.3|83046.8|82996.8|83054.5|83004.5|83043.3|82993.3|63
1613520320000|2021-02-17 00:05:20|83047.3|82997.3|83049.6|82999.6|83056.7|83006.7|83046.5|82982.9|65
1613520330000|2021-02-17 00:05:30|83047.1|82997.1|83050.4|83000.4|83054.6|83004.6|83046.9|82996.9|40
1613520340000|2021-02-17 00:05:40|83051|83001|83051.6|83001.6|83057.4|83007.4|83047.3|82997.3|45
1613520350000|2021-02-17 00:05:50|83050.3|83000.3|83047.7|82997.7|83054.2|83004.2|83047.7|82997.7|31
1613520360000|2021-02-17 00:06:00|83048.4|82998.4|83047.8|82997.8|83052.2|83002.2|83046.1|82996.1|17
1613520370000|2021-02-17 00:06:10|83048.7|82998.7|83048.4|82998.4|83053.8|83003.8|83046.4|82996.4|28
1613520380000|2021-02-17 00:06:20|83048.8|82998.8|83051.3|83001.3|83055.7|83005.7|83047.7|82997.7|69
1613520390000|2021-02-17 00:06:30|83054.1|83004.1|83046.5|82996.5|83057.2|83007.2|83045.6|82995.6|46
1613520400000|2021-02-17 00:06:40|83048|82998|83034.6|82984.6|83052.2|83002.2|83034.6|82984.6|76
1613520410000|2021-02-17 00:06:50|83034.7|82984.7|83033.2|82983.2|83038.5|82988.5|83031.8|82981.8|57
1613520420000|2021-02-17 00:07:00|83032.6|82982.6|83047.4|82997.4|83051.1|83001.1|83032.1|82982.1|67
1613520430000|2021-02-17 00:07:10|83045|82995|83043.1|82993.1|83047.7|82997.7|83037.7|82987.7|73
1613520440000|2021-02-17 00:07:20|83043.4|82993.4|83043.2|82993.2|83049.6|82999.6|83038.9|82988.9|76
1613520450000|2021-02-17 00:07:30|83047.7|82997.7|83038.6|82988.6|83049.1|82999.1|83038.6|82988.6|76
1613520460000|2021-02-17 00:07:40|83039.5|82989.5|83040.9|82990.9|83046.3|82996.3|83036.7|82986.7|74
1613520470000|2021-02-17 00:07:50|83038.9|82988.9|83037.7|82987.7|83046.2|82996.2|83032.2|82982.2|62
1613520480000|2021-02-17 00:08:00|83037.8|82987.8|83037.5|82987.5|83042.9|82992.9|83037.5|82987.5|47
1613520490000|2021-02-17 00:08:10|83037.4|82987.4|83037.5|82987.5|83041.3|82991.3|83035.5|82985.5|28
1613520500000|2021-02-17 00:08:20|83037.7|82987.7|83043.4|82993.4|83050.9|82995.9|83037.2|82980|45
1613520510000|2021-02-17 00:08:30|83043|82993|83046.5|82996.5|83047.2|82997.2|83039.5|82989.5|32
1613520520000|2021-02-17 00:08:40|83045.9|82995.9|83046.4|82996.4|83048.2|82998.2|83045.6|82995.6|25
1613520530000|2021-02-17 00:08:50|83047.9|82997.9|83048.3|82998.3|83049.7|82999.7|83047|82997|36
1613520540000|2021-02-17 00:09:00|83048.7|82998.7|83057.6|83007.6|83060.5|83010.5|83047.8|82997.8|58
1613520550000|2021-02-17 00:09:10|83056.9|83006.9|83057|83007|83061.4|83011.4|83054.7|83004.7|40
1613520560000|2021-02-17 00:09:20|83056|83006|83050|83000|83058.3|83008.3|83050|83000|40
1613520570000|2021-02-17 00:09:30|83050.6|83000.6|83051.6|83001.6|83057.6|83007.6|83050.5|83000.5|31
1613520580000|2021-02-17 00:09:40|83051.7|83001.7|83058.9|83008.9|83058.9|83008.9|83051.7|83001.7|39
1613520590000|2021-02-17 00:09:50|83055.8|83005.8|83056.9|83006.9|83061.6|83011.6|83054.7|83004.7|33
1613520600000|2021-02-17 00:10:00|83060.1|83010.1|83058.7|83008.7|83066.3|83016.3|83055.1|83005.1|63
1613520610000|2021-02-17 00:10:10|83057.8|83007.8|83058|83008|83061|83011|83055|83005|38
1613520620000|2021-02-17 00:10:20|83058.1|83008.1|83057.1|83007.1|83058.1|83008.1|83056|83006|14
1613520630000|2021-02-17 00:10:30|83057.9|83007.9|83060.2|83010.2|83060.2|83010.2|83055.7|83005.7|39
1613520640000|2021-02-17 00:10:40|83058.6|83008.6|83056.6|83006.6|83062.2|83012.2|83054.8|83004.8|31
1613520650000|2021-02-17 00:10:50|83058.3|83008.3|83057.2|83007.2|83059|83009|83054.6|83004.6|20
1613520660000|2021-02-17 00:11:00|83056.2|83006.2|83057.1|83007.1|83061.2|83011.2|83054.7|83004.7|33
1613520670000|2021-02-17 00:11:10|83057.5|83007.5|83059.8|83009.8|83059.8|83009.8|83055.9|83005.9|34
1613520680000|2021-02-17 00:11:20|83059.1|83009.1|83060.3|83010.3|83060.3|83010.3|83057.1|83007.1|45
1613520690000|2021-02-17 00:11:30|83059.8|83009.8|83062.2|83012.2|83063.1|83013.1|83056.6|83006.6|25
1613520700000|2021-02-17 00:11:40|83062.7|83012.7|83056.3|83006.3|83062.7|83012.7|83052.9|83002.9|60
1613520710000|2021-02-17 00:11:50|83056.7|83006.7|83056.7|83006.7|83061|83011|83053.6|83003.6|28
1613520720000|2021-02-17 00:12:00|83056.6|83006.6|83054|83004|83058.6|83008.6|83053.1|83003.1|55
1613520730000|2021-02-17 00:12:10|83053.8|83003.8|83047.9|82997.9|83055.5|83005.5|83047.9|82997.9|63
1613520740000|2021-02-17 00:12:20|83048.3|82998.3|83058|83008|83058.8|83008.8|83048.3|82998.3|30
1613520750000|2021-02-17 00:12:30|83058.6|83008.6|83057.2|83007.2|83058.9|83008.9|83054.1|83004.1|27
1613520760000|2021-02-17 00:12:40|83057.1|83007.1|83053.4|83003.4|83057.5|83007.5|83053.4|83003.4|17
1613520770000|2021-02-17 00:12:50|83053.2|83003.2|83051.7|83001.7|83056.7|83006.7|83049.2|82999.2|9
1613520780000|2021-02-17 00:13:00|83051.9|83001.9|83056.3|83006.3|83056.7|83006.7|83050.7|83000.7|31
1613520790000|2021-02-17 00:13:10|83055.4|83005.4|83055.1|83005.1|83056.8|83006.8|83053|83003|42
1613520800000|2021-02-17 00:13:20|83053.9|83003.9|83053.8|83003.8|83056.4|83006.4|83046.1|82996.1|48
1613520810000|2021-02-17 00:13:30|83053.3|83003.3|83053.5|83003.5|83061.7|83008.6|83049.9|82986.8|31
1613520820000|2021-02-17 00:13:40|83053.2|83003.2|83051.7|83001.7|83053.5|83003.5|83051.3|83001.3|25
1613520830000|2021-02-17 00:13:50|83051.8|83001.8|83051.9|83001.9|83053|83003|83051.5|83001.5|7
1613520840000|2021-02-17 00:14:00|83052.3|83002.3|83056.1|83006.1|83057.2|83007.2|83051.3|83001.3|14
1613520850000|2021-02-17 00:14:10|83056.7|83006.7|83052.2|83002.2|83058.2|83008.2|83052.2|83002.2|27
1613520860000|2021-02-17 00:14:20|83053|83003|83058.3|83008.3|83060.9|83010.9|83052.2|83002.2|35
1613520870000|2021-02-17 00:14:30|83058.1|83008.1|83056.6|83006.6|83061.8|83011.8|83056.6|83006.6|39
1613520880000|2021-02-17 00:14:40|83056.5|83006.5|83057|83007|83060.9|83010.9|83055.8|83005.8|28
1613520890000|2021-02-17 00:14:50|83056.9|83006.9|83057.4|83007.4|83062.7|83012.7|83055.3|83005.3|38
1613520900000|2021-02-17 00:15:00|83057.3|83007.3|83055.2|83005.2|83058.7|83008.7|83055.2|83005.2|38
1613520910000|2021-02-17 00:15:10|83055.8|83005.8|83067.3|83017.3|83071.5|83021.5|83054.8|83004.8|50
1613520920000|2021-02-17 00:15:20|83067.2|83017.2|83072.8|83022.8|83076.9|83026.9|83066.5|83016.5|42
1613520930000|2021-02-17 00:15:30|83072.6|83022.6|83071.5|83021.5|83074.6|83024.6|83070|83020|32
1613520940000|2021-02-17 00:15:40|83071.4|83021.4|83073.5|83023.5|83075|83025|83071.3|83021.3|39
1613520950000|2021-02-17 00:15:50|83072.3|83022.3|83069.3|83019.3|83073.3|83023.3|83069.3|83019.3|14
1613520960000|2021-02-17 00:16:00|83070.3|83020.3|83073|83023|83075.8|83025.8|83068.7|83018.7|50
1613520970000|2021-02-17 00:16:10|83071.4|83021.4|83070.1|83020.1|83074.6|83024.6|83068.7|83018.7|32
1613520980000|2021-02-17 00:16:20|83071.1|83021.1|83069.4|83019.4|83071.3|83021.3|83069.1|83019.1|20
1613520990000|2021-02-17 00:16:30|83068.7|83018.7|83066.9|83016.9|83069.7|83019.7|83064.4|83014.4|20
1613521000000|2021-02-17 00:16:40|83068|83018|83067.2|83017.2|83068.1|83018.1|83063.8|83013.8|18
1613521010000|2021-02-17 00:16:50|83067.8|83017.8|83067.4|83017.4|83070|83020|83065.5|83015.5|25
1613521020000|2021-02-17 00:17:00|83067.5|83017.5|83070.2|83020.2|83074.7|83024.7|83065.2|83015.2|31
1613521030000|2021-02-17 00:17:10|83068.6|83018.6|83071.8|83021.8|83073.9|83023.9|83068.6|83018.6|46
1613521040000|2021-02-17 00:17:20|83071.7|83021.7|83070.1|83020.1|83073.3|83023.3|83070.1|83020.1|35
1613521050000|2021-02-17 00:17:30|83069.8|83019.8|83073.9|83023.9|83074.3|83024.3|83066.2|83016.2|28
1613521060000|2021-02-17 00:17:40|83073|83023|83069.1|83019.1|83073|83023|83068.1|83018.1|49
1613521070000|2021-02-17 00:17:50|83069.2|83019.2|83073.3|83023.3|83073.7|83023.7|83067.1|83017.1|38
1613521080000|2021-02-17 00:18:00|83069|83019|83066.8|83016.8|83071.8|83021.8|83065.8|83015.8|29
1613521090000|2021-02-17 00:18:10|83065.6|83015.6|83069.1|83019.1|83074|83024|83064.1|83014.1|26
1613521100000|2021-02-17 00:18:20|83070.7|83020.7|83068.3|83018.3|83070.7|83020.7|83063.6|83013.6|33
1613521110000|2021-02-17 00:18:30|83067.7|83017.7|83066.6|83016.6|83070.2|83020.2|83063.3|83013.3|33
1613521120000|2021-02-17 00:18:40|83066|83016|83066.4|83016.4|83069|83019|83065.3|83015.3|35
1613521130000|2021-02-17 00:18:50|83067.4|83017.4|83066.2|83016.2|83070|83020|83063.2|83013.2|41
1613521140000|2021-02-17 00:19:00|83065.8|83015.8|83071.8|83021.8|83072.7|83022.7|83064.3|83014.3|47
1613521150000|2021-02-17 00:19:10|83072|83022|83068.1|83018.1|83072.2|83022.2|83067.9|83017.9|33
1613521160000|2021-02-17 00:19:20|83069.2|83019.2|83068|83018|83069.2|83019.2|83066.9|83016.9|29
1613521170000|2021-02-17 00:19:30|83068.3|83018.3|83069.8|83019.8|83073.3|83023.3|83066.1|83016.1|28
1613521180000|2021-02-17 00:19:40|83067.7|83017.7|83063|83013|83070.8|83020.8|83061.5|83011.5|46
1613521190000|2021-02-17 00:19:50|83064.1|83014.1|83064.5|83014.5|83067|83017|83061|83011|41
1613521200000|2021-02-17 00:20:00|83064.7|83014.7|83066.1|83016.1|83066.7|83016.7|83062.4|83012.4|35
1613521210000|2021-02-17 00:20:10|83065|83015|83059.1|83009.1|83066.6|83016.6|83059.1|83009.1|48
1613521220000|2021-02-17 00:20:20|83060.1|83010.1|83058.8|83008.8|83062.6|83012.6|83058.2|83008.2|39
1613521230000|2021-02-17 00:20:30|83057.8|83007.8|83059|83009|83062.1|83012.1|83055.8|83005.8|40
1613521240000|2021-02-17 00:20:40|83058.9|83008.9|83057.6|83007.6|83058.9|83008.9|83055.9|83005.9|23
1613521250000|2021-02-17 00:20:50|83056.7|83006.7|83058.3|83008.3|83063.9|83013.9|83056.6|83006.6|28
1613521260000|2021-02-17 00:21:00|83059.2|83009.2|83059.1|83009.1|83059.2|83009.2|83057.5|83007.5|16
1613521270000|2021-02-17 00:21:10|83059.4|83009.4|83060.6|83010.6|83066.8|83016.8|83058.5|83008.5|22
1613521280000|2021-02-17 00:21:20|83058.9|83008.9|83063.2|83013.2|83070|83020|83058.9|83008.9|46
1613521290000|2021-02-17 00:21:30|83067.1|83017.1|83065.4|83015.4|83071.4|83021.4|83060.2|83010.2|53
1613521300000|2021-02-17 00:21:40|83065.8|83015.8|83070.1|83020.1|83072.2|83022.2|83065.5|83015.5|38
1613521310000|2021-02-17 00:21:50|83070.3|83020.3|83066|83016|83070.3|83020.3|83064.7|83014.7|37
1613521320000|2021-02-17 00:22:00|83066.8|83016.8|83066.3|83016.3|83073.6|83023.6|83064.9|83014.9|48
1613521330000|2021-02-17 00:22:10|83070.8|83020.8|83070.5|83020.5|83072.5|83022.5|83064|83014|27
1613521340000|2021-02-17 00:22:20|83072.3|83022.3|83068.6|83018.6|83072.5|83022.5|83068.6|83018.6|14
1613521350000|2021-02-17 00:22:30|83068.7|83018.7|83068.9|83018.9|83070.7|83020.7|83068.7|83018.7|13
1613521360000|2021-02-17 00:22:40|83069.3|83019.3|83068|83018|83074.5|83024.5|83065.9|83015.9|19
1613521370000|2021-02-17 00:22:50|83066.8|83016.8|83068.5|83018.5|83069.4|83019.4|83065.8|83015.8|14
1613521380000|2021-02-17 00:23:00|83067.9|83017.9|83066.8|83016.8|83072.5|83022.5|83064.4|83014.4|19
1613521390000|2021-02-17 00:23:10|83067.9|83017.9|83068.5|83018.5|83068.5|83018.5|83065.1|83015.1|15
1613521400000|2021-02-17 00:23:20|83067.9|83017.9|83068.9|83018.9|83071.6|83021.6|83066.9|83016.9|15
1613521410000|2021-02-17 00:23:30|83069.1|83019.1|83065.4|83015.4|83071.9|83021.9|83064.4|83014.4|34
1613521420000|2021-02-17 00:23:40|83067|83017|83064.2|83014.2|83069.1|83019.1|83062.9|83012.9|41
1613521430000|2021-02-17 00:23:50|83063.5|83013.5|83064.4|83014.4|83068.7|83018.7|83062.9|83012.9|29
1613521440000|2021-02-17 00:24:00|83064.1|83014.1|83064.2|83014.2|83067.7|83017.7|83062.4|83012.4|28
1613521450000|2021-02-17 00:24:10|83063.8|83013.8|83063|83013|83066.3|83016.3|83062.1|83012.1|36
1613521460000|2021-02-17 00:24:20|83063.7|83013.7|83058.9|83008.9|83063.8|83013.8|83058.5|83008.5|32
1613521470000|2021-02-17 00:24:30|83059.5|83009.5|83057.6|83007.6|83060.8|83010.8|83057.1|83007.1|40
1613521480000|2021-02-17 00:24:40|83057.9|83007.9|83059.3|83009.3|83059.6|83009.6|83056.8|83006.8|43
1613521490000|2021-02-17 00:24:50|83059|83009|83060.1|83010.1|83063.3|83013.3|83058.9|83008.9|35
1613521500000|2021-02-17 00:25:00|83059.4|83009.4|83064.1|83014.1|83066.3|83016.3|83059.4|83009.4|41
1613521510000|2021-02-17 00:25:10|83063.4|83013.4|83063.8|83013.8|83066|83016|83063|83013|35
1613521520000|2021-02-17 00:25:20|83063.9|83013.9|83058.4|83008.4|83063.9|83013.9|83057.8|83007.8|23
1613521530000|2021-02-17 00:25:30|83058.6|83008.6|83057.8|83007.8|83060.3|83010.3|83057.8|83007.8|26
1613521540000|2021-02-17 00:25:40|83057.9|83007.9|83061.7|83011.7|83062.6|83012.6|83056.6|83006.6|50
1613521550000|2021-02-17 00:25:50|83062.2|83012.2|83060.6|83010.6|83064.6|83014.6|83060.6|83010.6|16
1613521560000|2021-02-17 00:26:00|83060.5|83010.5|83058.2|83008.2|83064.6|83014.6|83058.2|83008.2|30
1613521570000|2021-02-17 00:26:10|83056|83006|83060|83010|83066.2|83016.2|83056|83006|33
1613521580000|2021-02-17 00:26:20|83059.1|83009.1|83060.6|83010.6|83062.2|83012.2|83059.1|83009.1|18
1613521590000|2021-02-17 00:26:30|83061.8|83011.8|83055.5|83005.5|83061.8|83011.8|83055.5|83005.5|13
1613521600000|2021-02-17 00:26:40|83064|83014|83059|83009|83068.7|83018.7|83052.2|83002.2|40
1613521610000|2021-02-17 00:26:50|83056.8|83006.8|83053.7|83003.7|83066.6|83016.6|83053.1|83003.1|49
1613521620000|2021-02-17 00:27:00|83057.9|83007.9|83061.1|83011.1|83063.9|83013.9|83054.3|83004.3|43
1613521630000|2021-02-17 00:27:10|83059|83009|83060.2|83010.2|83066.7|83016.7|83056.2|83006.2|42
1613521640000|2021-02-17 00:27:20|83060.9|83010.9|83059.9|83009.9|83062|83012|83055.9|83005.9|22
1613521650000|2021-02-17 00:27:30|83060.1|83010.1|83049.9|82999.9|83060.9|83010.9|83049.2|82999.2|25
1613521660000|2021-02-17 00:27:40|83050.9|83000.9|83046.7|82996.7|83051.1|83001.1|83044.6|82994.6|32
1613521670000|2021-02-17 00:27:50|83046.6|82996.6|83056.8|83006.8|83058.9|83008.9|83046.4|82996.4|44
1613521680000|2021-02-17 00:28:00|83056.7|83006.7|83057.8|83007.8|83061.4|83011.4|83053.4|83003.4|58
1613521690000|2021-02-17 00:28:10|83059.6|83009.6|83059.2|83009.2|83063.3|83013.3|83059.2|83009.2|39
1613521700000|2021-02-17 00:28:20|83058.8|83008.8|83064.4|83014.4|83069.4|83019.4|83057.8|83007.8|57
1613521710000|2021-02-17 00:28:30|83065.5|83015.5|83063.4|83013.4|83067.1|83017.1|83063.1|83013.1|33
1613521720000|2021-02-17 00:28:40|83062|83012|83060|83010|83063.3|83013.3|83052.6|83002.6|31
1613521730000|2021-02-17 00:28:50|83059.5|83009.5|83057.6|83007.6|83064.4|83014.4|83056.9|83006.9|32
1613521740000|2021-02-17 00:29:00|83056.3|83006.3|83059.3|83009.3|83063.4|83013.4|83055.7|83005.7|24
1613521750000|2021-02-17 00:29:10|83058.7|83008.7|83064.9|83014.9|83064.9|83014.9|83058.7|83008.7|18
1613521760000|2021-02-17 00:29:20|83065|83015|83062|83012|83065.2|83015.2|83054.7|83004.7|31
1613521770000|2021-02-17 00:29:30|83062.3|83012.3|83057.7|83007.7|83064|83014|83055.7|83005.7|38
1613521780000|2021-02-17 00:29:40|83057.8|83007.8|83056.1|83006.1|83062.4|83012.4|83055.7|83005.7|35
1613521790000|2021-02-17 00:29:50|83055.3|83005.3|83058.2|83008.2|83060.9|83010.9|83055.3|83005.3|25
1613521800000|2021-02-17 00:30:00|83056.1|83006.1|83056.5|83006.5|83060.4|83010.4|83053|83003|37
1613521810000|2021-02-17 00:30:10|83056.7|83006.7|83057|83007|83060.3|83010.3|83053.3|83003.3|40
1613521820000|2021-02-17 00:30:20|83055|83005|83048.8|82998.8|83058.6|83008.6|83048.8|82998.8|42
1613521830000|2021-02-17 00:30:30|83048.2|82998.2|83051.4|83001.4|83053.9|83003.9|83048.2|82998.2|27
1613521840000|2021-02-17 00:30:40|83052.3|83002.3|83057.5|83007.5|83057.5|83007.5|83051.2|83001.2|45
1613521850000|2021-02-17 00:30:50|83057.8|83007.8|83049.8|82999.8|83059.1|83009.1|83046.2|82996.2|49
1613521860000|2021-02-17 00:31:00|83049.2|82999.2|83050|83000|83054|83004|83048.9|82998.9|40
1613521870000|2021-02-17 00:31:10|83059.8|82987.4|83050.8|83000.8|83059.8|83004.5|83047.9|82987.4|37
1613521880000|2021-02-17 00:31:20|83050|83000|83056.9|83006.9|83060.6|83010.6|83049.5|82988.8|29
1613521890000|2021-02-17 00:31:30|83057.5|83007.5|83067.2|82993.8|83067.2|83007.8|83053.6|82993.8|33
1613521900000|2021-02-17 00:31:40|83057.1|83007.1|83056.9|83006.9|83067.3|83008|83056.6|82994.8|13
1613521910000|2021-02-17 00:31:50|83067.2|82994.5|83058.8|83008.8|83068|83011.2|83054.2|82994.5|28
1613521920000|2021-02-17 00:32:00|83057.4|83007.4|83061.5|83011.5|83067.7|83012.6|83053.5|82991.4|25
1613521930000|2021-02-17 00:32:10|83057|83007|83059.1|83009.1|83065.5|83010.7|83054.6|82986.3|28
1613521940000|2021-02-17 00:32:20|83058.6|83008.6|83052.7|83002.7|83060|83010|83052.7|83002.7|42
1613521950000|2021-02-17 00:32:30|83053.2|83003.2|83054.7|83004.7|83056.9|83006.9|83051.6|83001.6|40
1613521960000|2021-02-17 00:32:40|83055.7|83005.7|83052.6|83002.6|83056.5|83006.5|83052.6|83002.6|25
1613521970000|2021-02-17 00:32:50|83052.7|83002.7|83054.3|83004.3|83057.4|83007.4|83050.7|83000.7|36
1613521980000|2021-02-17 00:33:00|83052.8|83002.8|83055.5|83005.5|83055.8|83005.8|83050.3|83000.3|17
1613521990000|2021-02-17 00:33:10|83055.9|83005.9|83051.7|83001.7|83055.9|83005.9|83049.4|82999.4|33
1613522000000|2021-02-17 00:33:20|83051.2|83001.2|83054.3|83004.3|83054.5|83004.5|83049.2|82999.2|24
1613522010000|2021-02-17 00:33:30|83054.2|83004.2|83049.6|82999.6|83054.2|83004.2|83048.7|82998.7|18
1613522020000|2021-02-17 00:33:40|83049.9|82999.9|83049.9|82999.9|83057.1|83007.1|83047.8|82997.8|42
1613522030000|2021-02-17 00:33:50|83051.6|83001.6|83063|83013|83063|83013|83049.2|82999.2|31
1613522040000|2021-02-17 00:34:00|83059.1|83009.1|83058.2|83008.2|83061.6|83011.6|83055.9|83005.9|55
1613522050000|2021-02-17 00:34:10|83058.1|83008.1|83058.8|83008.8|83062.2|83012.2|83057.2|83007.2|63
1613522060000|2021-02-17 00:34:20|83058.7|83008.7|83062.5|83012.5|83063.4|83013.4|83056.5|83006.5|49
1613522070000|2021-02-17 00:34:30|83062.3|83012.3|83059.6|83009.6|83062.4|83012.4|83055.4|83005.4|52
1613522080000|2021-02-17 00:34:40|83057.9|83007.9|83058.6|83008.6|83061.9|83011.9|83054.8|83004.8|52
1613522090000|2021-02-17 00:34:50|83059.5|83009.5|83057.3|83007.3|83062|83012|83056.7|83006.7|58
1613522100000|2021-02-17 00:35:00|83057.2|83007.2|83056|83006|83061.5|83011.5|83055.6|83005.6|41
1613522110000|2021-02-17 00:35:10|83055.3|83005.3|83065.3|82994.6|83065.3|83007.7|83055.3|82994.6|12
1613522120000|2021-02-17 00:35:20|83064|82986.2|83057.1|83007.1|83064|83010.1|83052.6|82986.2|33
1613522130000|2021-02-17 00:35:30|83057.5|83007.5|83055.8|83005.8|83057.5|83007.5|83051.1|83001.1|28
1613522140000|2021-02-17 00:35:40|83055.2|83005.2|83050.1|83000.1|83056|83006|83050.1|83000.1|20
1613522150000|2021-02-17 00:35:50|83051.1|83001.1|83048.9|82998.9|83056.2|83006.2|83046.8|82996.8|31
1613522160000|2021-02-17 00:36:00|83049|82999|83045.3|82995.3|83050.5|83000.5|83044.4|82994.4|35
1613522170000|2021-02-17 00:36:10|83045.1|82995.1|83045|82995|83049.8|82999.8|83042.8|82992.8|34
1613522180000|2021-02-17 00:36:20|83044.5|82994.5|83043.6|82993.6|83045|82995|83042.9|82992.9|25
1613522190000|2021-02-17 00:36:30|83045.7|82995.7|83043.7|82993.7|83045.7|82995.7|83038.7|82988.7|19
1613522200000|2021-02-17 00:36:40|83043.1|82993.1|83039.9|82989.9|83046|82996|83037.7|82987.7|38
1613522210000|2021-02-17 00:36:50|83040.2|82990.2|83041.4|82991.4|83044|82994|83038.7|82988.7|24
1613522220000|2021-02-17 00:37:00|83041.8|82991.8|83050.3|83000.3|83058.3|83005.1|83040.9|82984|35
1613522230000|2021-02-17 00:37:10|83050|83000|83048.5|82998.5|83052.5|83002.5|83047.6|82997.6|34
1613522240000|2021-02-17 00:37:20|83047.8|82997.8|83051.6|83001.6|83052.6|83002.6|83047.6|82997.6|32
1613522250000|2021-02-17 00:37:30|83051.9|83001.9|83048.2|82998.2|83052.7|83002.7|83047.1|82997.1|22
1613522260000|2021-02-17 00:37:40|83050.9|83000.9|83051.2|83001.2|83052.8|83002.8|83046.8|82996.8|17
1613522270000|2021-02-17 00:37:50|83051.3|83001.3|83051.3|83001.3|83055.4|83005.4|83046.5|82996.5|41
1613522280000|2021-02-17 00:38:00|83051.5|83001.5|83057.7|83007.7|83060.8|83010.8|83049.4|82999.4|63
1613522290000|2021-02-17 00:38:10|83058.9|83008.9|83057|83007|83062|83012|83054.4|83004.4|76
1613522300000|2021-02-17 00:38:20|83057.7|83007.7|83064|83014|83065.1|83015.1|83055.1|83005.1|72
1613522310000|2021-02-17 00:38:30|83062.1|83012.1|83065.3|83015.3|83068.8|83018.8|83061.4|83011.4|45
1613522320000|2021-02-17 00:38:40|83064.5|83014.5|83065.9|83015.9|83069.3|83019.3|83062.1|83012.1|42
1613522330000|2021-02-17 00:38:50|83065.5|83015.5|83070.3|83020.3|83073.5|83023.5|83064.6|83014.6|42
1613522340000|2021-02-17 00:39:00|83071.2|83021.2|83064.5|83014.5|83072.1|83022.1|83064.4|83014.4|32
1613522350000|2021-02-17 00:39:10|83065.7|83015.7|83062.2|83012.2|83069.2|83019.2|83061.2|83011.2|30
1613522360000|2021-02-17 00:39:20|83060.6|83010.6|83063.5|83013.5|83066.1|83016.1|83058.9|83008.9|24
1613522370000|2021-02-17 00:39:30|83064|83014|83063.6|83013.6|83067.8|83017.8|83062.8|83012.8|38
1613522380000|2021-02-17 00:39:40|83063.8|83013.8|83065.7|83015.7|83067.4|83017.4|83062.9|83012.9|35
1613522390000|2021-02-17 00:39:50|83064.7|83014.7|83064.8|83014.8|83068.6|83018.6|83061.9|83011.9|35
1613522400000|2021-02-17 00:40:00|83066.5|83016.5|83067.9|83017.9|83067.9|83017.9|83060.1|83010.1|49
1613522410000|2021-02-17 00:40:10|83067.2|83017.2|83066.5|83016.5|83068.8|83018.8|83061.6|83011.6|34
1613522420000|2021-02-17 00:40:20|83067.8|83017.8|83066.9|83016.9|83068.6|83018.6|83065.9|83015.9|15
1613522430000|2021-02-17 00:40:30|83066.1|83016.1|83070.9|83020.9|83071.5|83021.5|83065.2|83015.2|48
1613522440000|2021-02-17 00:40:40|83071|83021|83066.8|83016.8|83072.2|83022.2|83064.2|83014.2|42
1613522450000|2021-02-17 00:40:50|83068.2|83018.2|83067|83017|83070.9|83020.9|83062.8|83012.8|32
1613522460000|2021-02-17 00:41:00|83067.4|83017.4|83066.4|83016.4|83070.4|83020.4|83065|83015|29
1613522470000|2021-02-17 00:41:10|83066.2|83016.2|83066.1|83016.1|83070.6|83020.6|83065.5|83015.5|30
1613522480000|2021-02-17 00:41:20|83065.7|83015.7|83070.1|83020.1|83073.8|83023.8|83063.5|83013.5|32
1613522490000|2021-02-17 00:41:30|83069.8|83019.8|83071.9|83021.9|83074.8|83024.8|83066|83016|31
1613522500000|2021-02-17 00:41:40|83070.4|83020.4|83070.7|83020.7|83074.4|83024.4|83070.1|83020.1|45
1613522510000|2021-02-17 00:41:50|83070.1|83020.1|83073|83023|83075.2|83025.2|83070.1|83020.1|28
1613522520000|2021-02-17 00:42:00|83072.8|83022.8|83075|83025|83078.1|83028.1|83072.8|83022.8|36
1613522530000|2021-02-17 00:42:10|83074.8|83024.8|83099.1|83049.1|83102.5|83052.5|83071.1|83021.1|49
1613522540000|2021-02-17 00:42:20|83099.4|83049.4|83108.1|83058.1|83108.5|83058.5|83098.1|83048.1|70
1613522550000|2021-02-17 00:42:30|83109|83059|83103.9|83053.9|83111.6|83061.6|83103.9|83053.9|63
1613522560000|2021-02-17 00:42:40|83104|83054|83105.2|83055.2|83108.8|83058.8|83099.9|83049.9|50
1613522570000|2021-02-17 00:42:50|83105.4|83055.4|83115.5|83034.1|83115.5|83059.4|83103|83034.1|43
1613522580000|2021-02-17 00:43:00|83101.3|83051.3|83107.7|83057.7|83114.5|83061.4|83101|83034.9|73
1613522590000|2021-02-17 00:43:10|83109.2|83059.2|83107.2|83057.2|83116.1|83064.1|83103|83039.9|75
1613522600000|2021-02-17 00:43:20|83107.9|83057.9|83108.1|83058.1|83114.8|83064.8|83104.7|83043.2|71
1613522610000|2021-02-17 00:43:30|83109.4|83059.4|83109|83059|83112.7|83062.7|83102.3|83052.3|74
1613522620000|2021-02-17 00:43:40|83108.6|83058.6|83101.8|83051.8|83112.5|83062.5|83096.5|83046.5|72
1613522630000|2021-02-17 00:43:50|83106.2|83056.2|83104.1|83054.1|83107.1|83057.1|83098|83048|75
1613522640000|2021-02-17 00:44:00|83103.4|83053.4|83100.1|83050.1|83107.6|83057.6|83099.2|83049.2|67
1613522650000|2021-02-17 00:44:10|83101|83051|83093.1|83043.1|83103.8|83053.8|83088|83038|59
1613522660000|2021-02-17 00:44:20|83093.6|83043.6|83098.5|83048.5|83099.1|83049.1|83089.8|83039.8|64
1613522670000|2021-02-17 00:44:30|83097|83047|83092.9|83042.9|83102|83052|83091.2|83041.2|68
1613522680000|2021-02-17 00:44:40|83090.7|83040.7|83099.7|83049.7|83100.4|83050.4|83090|83027.3|47
1613522690000|2021-02-17 00:44:50|83100.2|83050.2|83096.7|83046.7|83102.5|83052.5|83095.6|83045.6|64
1613522700000|2021-02-17 00:45:00|83098.3|83048.3|83104.8|83054.8|83107.5|83057.5|83096.7|83046.7|72
1613522710000|2021-02-17 00:45:10|83104.6|83054.6|83104.4|83054.4|83109.8|83059.8|83099.6|83049.6|77
1613522720000|2021-02-17 00:45:20|83108.2|83058.2|83109.1|83059.1|83113.5|83060.1|83100.3|83037.9|79
1613522730000|2021-02-17 00:45:30|83107.9|83057.9|83105.8|83055.8|83117.5|83060.6|83097.3|83034.2|79
1613522740000|2021-02-17 00:45:40|83099.1|83049.1|83101.2|83051.2|83107.4|83057.4|83097.2|83047.2|76
1613522750000|2021-02-17 00:45:50|83103.8|83053.8|83103.6|83053.6|83107.3|83057.3|83099.4|83049.4|75
1613522760000|2021-02-17 00:46:00|83103.2|83053.2|83103.4|83053.4|83109|83055.3|83096.5|83032.1|76
1613522770000|2021-02-17 00:46:10|83104.6|83054.6|83100.4|83050.4|83107.5|83054.9|83093.1|83028.6|77
1613522780000|2021-02-17 00:46:20|83105.6|83033.2|83103.1|83032.7|83106.7|83053.5|83092.9|83030.2|79
1613522790000|2021-02-17 00:46:30|83104.7|83031.6|83100.1|83050.1|83106.9|83053.7|83094.5|83029.8|79
1613522800000|2021-02-17 00:46:40|83095.8|83045.8|83098.7|83048.7|83108.2|83053.8|83095.8|83033.6|78
1613522810000|2021-02-17 00:46:50|83098.6|83048.6|83100|83050|83108.4|83054.3|83095.7|83031.8|77
1613522820000|2021-02-17 00:47:00|83097.2|83047.2|83106|83056|83117.2|83067.2|83095.9|83045.9|64
1613522830000|2021-02-17 00:47:10|83111.9|83061.9|83106.6|83056.6|83111.9|83061.9|83102.2|83052.2|35
1613522840000|2021-02-17 00:47:20|83105|83055|83100.3|83050.3|83107.4|83057.4|83100.3|83050.3|48
1613522850000|2021-02-17 00:47:30|83100.1|83050.1|83098.9|83048.9|83105|83055|83098.5|83048.5|38
1613522860000|2021-02-17 00:47:40|83099|83049|83104.7|83054.7|83105.5|83055.5|83098.7|83048.7|41
1613522870000|2021-02-17 00:47:50|83105.5|83055.5|83105.8|83055.8|83108.6|83058.6|83103.1|83053.1|42
1613522880000|2021-02-17 00:48:00|83104.9|83054.9|83107.9|83057.9|83108.7|83058.7|83104.3|83054.3|34
1613522890000|2021-02-17 00:48:10|83107.3|83057.3|83101.3|83051.3|83110.4|83060.4|83101.1|83051.1|42
1613522900000|2021-02-17 00:48:20|83102.3|83052.3|83102.4|83052.4|83108.4|83058.4|83099.7|83049.7|43
1613522910000|2021-02-17 00:48:30|83105|83055|83100.9|83050.9|83105|83055|83098.8|83048.8|21
1613522920000|2021-02-17 00:48:40|83101.1|83051.1|83101.8|83051.8|83102.8|83052.8|83098.9|83048.9|18
1613522930000|2021-02-17 00:48:50|83101.7|83051.7|83102.5|83052.5|83107.9|83057.9|83100.8|83050.8|24
1613522940000|2021-02-17 00:49:00|83102|83052|83105.7|83055.7|83108.7|83058.7|83099.5|83049.5|34
1613522950000|2021-02-17 00:49:10|83107.7|83057.7|83109.5|83059.5|83112.5|83062.5|83102.7|83052.7|32
1613522960000|2021-02-17 00:49:20|83109|83059|83108.5|83058.5|83112.4|83062.4|83107.2|83057.2|23
1613522970000|2021-02-17 00:49:30|83108.1|83058.1|83102|83052|83111.4|83061.4|83101.1|83051.1|60
1613522980000|2021-02-17 00:49:40|83102.5|83052.5|83101.1|83051.1|83107.2|83057.2|83095.3|83045.3|34
1613522990000|2021-02-17 00:49:50|83101.2|83051.2|83109.7|83059.7|83109.7|83059.7|83099.8|83049.8|42
1613523000000|2021-02-17 00:50:00|83109.6|83059.6|83107.8|83057.8|83109.8|83059.8|83105.7|83055.7|29
1613523010000|2021-02-17 00:50:10|83107.7|83057.7|83111.5|83061.5|83114.4|83064.4|83107.7|83057.7|39
1613523020000|2021-02-17 00:50:20|83112.5|83062.5|83138.1|83088.1|83138.1|83088.1|83111.4|83061.4|58
1613523030000|2021-02-17 00:50:30|83136.3|83086.3|83144|83094|83144.5|83094.5|83136.3|83086.3|48
1613523040000|2021-02-17 00:50:40|83143.8|83093.8|83143.5|83093.5|83144.3|83094.3|83138.5|83088.5|22
1613523050000|2021-02-17 00:50:50|83143.1|83093.1|83141.7|83091.7|83144.7|83094.7|83140.7|83090.7|43
1613523060000|2021-02-17 00:51:00|83141.5|83091.5|83140.2|83090.2|83145.5|83095.5|83138.7|83088.7|62
1613523070000|2021-02-17 00:51:10|83140.6|83090.6|83137.3|83087.3|83141.7|83091.7|83134|83084|49
1613523080000|2021-02-17 00:51:20|83137.4|83087.4|83138.2|83088.2|83143.8|83093.8|83137.2|83087.2|52
1613523090000|2021-02-17 00:51:30|83138.3|83088.3|83140|83090|83140|83090|83136.8|83086.8|47
1613523100000|2021-02-17 00:51:40|83139.9|83089.9|83134.9|83084.9|83141|83091|83132.2|83082.2|59
1613523110000|2021-02-17 00:51:50|83132.4|83082.4|83134|83084|83135.7|83085.7|83128.9|83078.9|39
1613523120000|2021-02-17 00:52:00|83133.6|83083.6|83134.3|83084.3|83136.8|83086.8|83131.1|83081.1|26
1613523130000|2021-02-17 00:52:10|83142.3|83092.3|83142.6|83092.6|83144.2|83094.2|83134.5|83084.5|61
1613523140000|2021-02-17 00:52:20|83140.7|83090.7|83139.7|83089.7|83140.7|83090.7|83138.4|83088.4|31
1613523150000|2021-02-17 00:52:30|83140.3|83090.3|83150.9|83100.9|83150.9|83100.9|83137.8|83087.8|35
1613523160000|2021-02-17 00:52:40|83148.2|83098.2|83147.4|83097.4|83149|83099|83136.6|83086.6|38
1613523170000|2021-02-17 00:52:50|83148.2|83098.2|83149.5|83099.5|83149.5|83099.5|83146.4|83096.4|25
1613523180000|2021-02-17 00:53:00|83149.2|83099.2|83151.5|83101.5|83151.5|83101.5|83142.7|83092.7|35
1613523190000|2021-02-17 00:53:10|83151.8|83101.8|83151.6|83101.6|83154.2|83104.2|83148.6|83098.6|49
1613523200000|2021-02-17 00:53:20|83151.9|83101.9|83156|83106|83160.2|83110.2|83149.4|83099.4|34
1613523210000|2021-02-17 00:53:30|83156.4|83106.4|83159.9|83109.9|83166.3|83116.3|83156|83106|42
1613523220000|2021-02-17 00:53:40|83157.5|83107.5|83162.9|83112.9|83163.5|83113.5|83154.5|83104.5|48
1613523230000|2021-02-17 00:53:50|83161.3|83111.3|83167.5|83117.5|83167.5|83117.5|83159.1|83109.1|36
1613523240000|2021-02-17 00:54:00|83161|83111|83162.6|83112.6|83164.9|83114.9|83157|83107|29
1613523250000|2021-02-17 00:54:10|83163.4|83113.4|83164.8|83114.8|83168.5|83118.5|83163.4|83113.4|28
1613523260000|2021-02-17 00:54:20|83164.6|83114.6|83161.6|83111.6|83164.8|83114.8|83160.3|83110.3|27
1613523270000|2021-02-17 00:54:30|83161.7|83111.7|83152.4|83102.4|83161.7|83111.7|83151|83101|58
1613523280000|2021-02-17 00:54:40|83151.8|83101.8|83155.5|83105.5|83160.4|83110.4|83151.8|83101.8|42
1613523290000|2021-02-17 00:54:50|83154.4|83104.4|83152.2|83102.2|83159|83109|83148.6|83098.6|45
1613523300000|2021-02-17 00:55:00|83152.6|83102.6|83150.5|83100.5|83160.6|83110.6|83150.5|83100.5|49
1613523310000|2021-02-17 00:55:10|83154.2|83104.2|83157.7|83107.7|83158.4|83108.4|83151.9|83101.9|31
1613523320000|2021-02-17 00:55:20|83158.1|83108.1|83154.7|83104.7|83160.9|83110.9|83153.8|83103.8|34
1613523330000|2021-02-17 00:55:30|83154.5|83104.5|83150.3|83100.3|83155.5|83105.5|83149.1|83099.1|40
1613523340000|2021-02-17 00:55:40|83150|83100|83149.4|83099.4|83154.3|83104.3|83148.6|83098.6|32
1613523350000|2021-02-17 00:55:50|83149.1|83099.1|83150.6|83100.6|83151.9|83101.9|83148.7|83098.7|35
1613523360000|2021-02-17 00:56:00|83150.7|83100.7|83146.7|83096.7|83151.3|83101.3|83146|83096|42
1613523370000|2021-02-17 00:56:10|83146.9|83096.9|83145.2|83095.2|83148.4|83098.4|83145.2|83095.2|25
1613523380000|2021-02-17 00:56:20|83146.8|83096.8|83141.8|83091.8|83149|83099|83141.7|83091.7|34
1613523390000|2021-02-17 00:56:30|83142.2|83092.2|83147|83097|83147.4|83097.4|83142.2|83092.2|33
1613523400000|2021-02-17 00:56:40|83146.6|83096.6|83145.9|83095.9|83151.2|83101.2|83145.9|83095.9|24
1613523410000|2021-02-17 00:56:50|83146.9|83096.9|83141.3|83091.3|83146.9|83096.9|83140.7|83090.7|34
1613523420000|2021-02-17 00:57:00|83140.8|83090.8|83143.2|83093.2|83146.6|83096.6|83131.9|83081.9|28
1613523430000|2021-02-17 00:57:10|83144.8|83094.8|83139.5|83089.5|83144.8|83094.8|83137|83087|30
1613523440000|2021-02-17 00:57:20|83139.3|83089.3|83146.3|83096.3|83146.3|83096.3|83138.8|83088.8|34
1613523450000|2021-02-17 00:57:30|83145|83095|83137.6|83087.6|83146.4|83096.4|83132.5|83082.5|38
1613523460000|2021-02-17 00:57:40|83137.5|83087.5|83132.3|83082.3|83137.9|83087.9|83131.7|83081.7|27
1613523470000|2021-02-17 00:57:50|83132.7|83082.7|83137.3|83087.3|83137.6|83087.6|83132.7|83082.7|31
1613523480000|2021-02-17 00:58:00|83137|83087|83139.7|83089.7|83139.7|83089.7|83131.2|83081.2|47
1613523490000|2021-02-17 00:58:10|83139.8|83089.8|83134.9|83084.9|83140|83090|83134.9|83084.9|55
1613523500000|2021-02-17 00:58:20|83133.5|83083.5|83135.3|83085.3|83139|83089|83133.5|83083.5|47
1613523510000|2021-02-17 00:58:30|83136.6|83086.6|83132.1|83082.1|83136.9|83086.9|83131.9|83081.9|47
1613523520000|2021-02-17 00:58:40|83133.6|83083.6|83125.5|83075.5|83135.8|83085.8|83124.1|83074.1|60
1613523530000|2021-02-17 00:58:50|83126.3|83076.3|83119.1|83069.1|83127.7|83077.7|83118|83068|58
1613523540000|2021-02-17 00:59:00|83119.7|83069.7|83108|83058|83119.7|83069.7|83107.3|83057.3|51
1613523550000|2021-02-17 00:59:10|83108.8|83058.8|83105.7|83055.7|83109.5|83059.5|83104.9|83054.9|37
1613523560000|2021-02-17 00:59:20|83105.9|83055.9|83106|83056|83106.3|83056.3|83100.8|83050.8|41
1613523570000|2021-02-17 00:59:30|83106.1|83056.1|83104.8|83054.8|83106.1|83056.1|83102.9|83052.9|50
1613523580000|2021-02-17 00:59:40|83105.4|83055.4|83110.3|83060.3|83110.3|83060.3|83103.8|83053.8|60
1613523590000|2021-02-17 00:59:50|83110.4|83060.4|83111.5|83061.5|83112.6|83062.6|83108.5|83058.5|50
1613523600000|2021-02-17 01:00:00|83111.1|83061.1|83113.4|83063.4|83115.9|83065.9|83110.5|83060.5|57
1613523610000|2021-02-17 01:00:10|83113.6|83063.6|83116.6|83066.6|83117.3|83067.3|83108.5|83058.5|67
1613523620000|2021-02-17 01:00:20|83116.8|83066.8|83115.3|83065.3|83121.5|83071.5|83114.2|83064.2|63
1613523630000|2021-02-17 01:00:30|83115.1|83065.1|83124.4|83074.4|83125.6|83075.6|83113.4|83063.4|55
1613523640000|2021-02-17 01:00:40|83124.7|83074.7|83125.1|83075.1|83125.8|83075.8|83121.6|83071.6|53
1613523650000|2021-02-17 01:00:50|83125.3|83075.3|83120.6|83070.6|83126.9|83076.9|83120.2|83070.2|64
1613523660000|2021-02-17 01:01:00|83120.7|83070.7|83120.7|83070.7|83121.7|83071.7|83118.4|83068.4|46
1613523670000|2021-02-17 01:01:10|83120.5|83070.5|83120.9|83070.9|83121.4|83071.4|83118.4|83068.4|38
1613523680000|2021-02-17 01:01:20|83121.2|83071.2|83122.4|83072.4|83122.9|83072.9|83120.7|83070.7|47
1613523690000|2021-02-17 01:01:30|83122.6|83072.6|83121.7|83071.7|83122.6|83072.6|83120.3|83070.3|44
1613523700000|2021-02-17 01:01:40|83121.3|83071.3|83122|83072|83123.5|83073.5|83119.5|83069.5|48
1613523710000|2021-02-17 01:01:50|83122.3|83072.3|83124.5|83074.5|83126.1|83076.1|83121.1|83071.1|68
1613523720000|2021-02-17 01:02:00|83125|83075|83122|83072|83125|83075|83118.7|83068.7|52
1613523730000|2021-02-17 01:02:10|83122.1|83072.1|83120.3|83070.3|83122.7|83072.7|83116.9|83066.9|63
1613523740000|2021-02-17 01:02:20|83120.1|83070.1|83126.6|83076.6|83130.5|83080.5|83115.4|83065.4|48
1613523750000|2021-02-17 01:02:30|83125.8|83075.8|83130.8|83080.8|83134.3|83084.3|83125.8|83075.8|29
1613523760000|2021-02-17 01:02:40|83131.6|83081.6|83143.6|83093.6|83144|83094|83129.1|83079.1|37
1613523770000|2021-02-17 01:02:50|83143.8|83093.8|83139.5|83089.5|83145.5|83095.5|83139.1|83089.1|36
1613523780000|2021-02-17 01:03:00|83139.6|83089.6|83141.3|83091.3|83142.2|83092.2|83138.3|83088.3|25
1613523790000|2021-02-17 01:03:10|83141.1|83091.1|83143.3|83093.3|83145.2|83095.2|83139.6|83089.6|36
1613523800000|2021-02-17 01:03:20|83141.7|83091.7|83143.2|83093.2|83144.5|83094.5|83137.4|83087.4|53
1613523810000|2021-02-17 01:03:30|83143|83093|83150|83100|83152.8|83102.8|83141.7|83091.7|57
1613523820000|2021-02-17 01:03:40|83151.8|83101.8|83149.9|83099.9|83151.8|83101.8|83147.2|83097.2|47
1613523830000|2021-02-17 01:03:50|83149.7|83099.7|83146.4|83096.4|83150.5|83100.5|83146.4|83096.4|33
1613523840000|2021-02-17 01:04:00|83146.6|83096.6|83152.2|83102.2|83154.5|83104.5|83146.2|83096.2|27
1613523850000|2021-02-17 01:04:10|83152.8|83102.8|83151|83101|83153.4|83103.4|83149|83099|36
1613523860000|2021-02-17 01:04:20|83151.4|83101.4|83149.4|83099.4|83151.7|83101.7|83149.1|83099.1|40
1613523870000|2021-02-17 01:04:30|83150.7|83100.7|83154.1|83104.1|83154.1|83104.1|83149.2|83099.2|47
1613523880000|2021-02-17 01:04:40|83155.1|83105.1|83159.2|83109.2|83161.6|83111.6|83153.3|83103.3|32
1613523890000|2021-02-17 01:04:50|83159.6|83109.6|83165.9|83115.9|83168.7|83118.7|83156.8|83106.8|28
1613523900000|2021-02-17 01:05:00|83166.9|83116.9|83167|83117|83171.8|83121.8|83163.3|83113.3|44
1613523910000|2021-02-17 01:05:10|83168.4|83118.4|83163.6|83113.6|83168.4|83118.4|83163.5|83113.5|29
1613523920000|2021-02-17 01:05:20|83162.9|83112.9|83164.2|83114.2|83166.4|83116.4|83162.9|83112.9|47
1613523930000|2021-02-17 01:05:30|83164.8|83114.8|83158.7|83108.7|83164.8|83114.8|83153.4|83103.4|39
1613523940000|2021-02-17 01:05:40|83159.1|83109.1|83160.9|83110.9|83163.1|83113.1|83159|83109|28
1613523950000|2021-02-17 01:05:50|83158.4|83108.4|83161.2|83111.2|83162.6|83112.6|83158.4|83108.4|34
1613523960000|2021-02-17 01:06:00|83161.4|83111.4|83160.7|83110.7|83162.2|83112.2|83160.2|83110.2|16
1613523970000|2021-02-17 01:06:10|83160.3|83110.3|83158.4|83108.4|83160.9|83110.9|83156.5|83106.5|30
1613523980000|2021-02-17 01:06:20|83157.3|83107.3|83151.2|83101.2|83158.3|83108.3|83149.8|83099.8|48
1613523990000|2021-02-17 01:06:30|83151.8|83101.8|83153.1|83103.1|83155.5|83105.5|83149.9|83099.9|49
1613524000000|2021-02-17 01:06:40|83153.3|83103.3|83154|83104|83154.1|83104.1|83152.3|83102.3|9
1613524010000|2021-02-17 01:06:50|83152|83102|83148|83098|83154.3|83104.3|83147.2|83097.2|57
1613524020000|2021-02-17 01:07:00|83147|83097|83152.5|83102.5|83153.4|83103.4|83147|83097|41
1613524030000|2021-02-17 01:07:10|83152.4|83102.4|83151.1|83101.1|83153.8|83103.8|83150.7|83100.7|18
1613524040000|2021-02-17 01:07:20|83151.4|83101.4|83152.6|83102.6|83152.7|83102.7|83150.1|83100.1|18
1613524050000|2021-02-17 01:07:30|83152.4|83102.4|83150.2|83100.2|83154.6|83104.6|83146.6|83096.6|17
1613524060000|2021-02-17 01:07:40|83151.1|83101.1|83154.6|83104.6|83154.6|83104.6|83150.1|83100.1|20
1613524070000|2021-02-17 01:07:50|83154.3|83104.3|83154.6|83104.6|83159.4|83109.4|83150.7|83100.7|37
1613524080000|2021-02-17 01:08:00|83156.2|83106.2|83157.9|83107.9|83159.6|83109.6|83154.4|83104.4|37
1613524090000|2021-02-17 01:08:10|83157|83107|83151.6|83101.6|83157.6|83107.6|83151.3|83101.3|27
1613524100000|2021-02-17 01:08:20|83154.7|83104.7|83152.9|83102.9|83154.7|83104.7|83151.7|83101.7|22
1613524110000|2021-02-17 01:08:30|83152.3|83102.3|83153.8|83103.8|83153.8|83103.8|83151.6|83101.6|10
1613524120000|2021-02-17 01:08:40|83153.6|83103.6|83153.6|83103.6|83153.9|83103.9|83151.8|83101.8|27
1613524130000|2021-02-17 01:08:50|83151.7|83101.7|83154.6|83104.6|83158.1|83108.1|83150.4|83100.4|46
1613524140000|2021-02-17 01:09:00|83154.4|83104.4|83156.6|83106.6|83156.6|83106.6|83151.3|83101.3|38
1613524150000|2021-02-17 01:09:10|83156.7|83106.7|83160.4|83110.4|83162.3|83112.3|83156.1|83106.1|44
1613524160000|2021-02-17 01:09:20|83160.7|83110.7|83167.3|83117.3|83171.8|83121.8|83159.4|83109.4|56
1613524170000|2021-02-17 01:09:30|83167.7|83117.7|83177.7|83127.7|83184.5|83134.5|83167.7|83117.7|52
1613524180000|2021-02-17 01:09:40|83176.9|83126.9|83164.2|83114.2|83176.9|83126.9|83157.2|83107.2|64
1613524190000|2021-02-17 01:09:50|83164|83114|83165.9|83115.9|83168.1|83118.1|83162.9|83112.9|32
1613524200000|2021-02-17 01:10:00|83163.5|83113.5|83158.3|83108.3|83167|83117|83157.3|83107.3|39
1613524210000|2021-02-17 01:10:10|83157.2|83107.2|83164.2|83114.2|83165.2|83115.2|83155.9|83105.9|24
1613524220000|2021-02-17 01:10:20|83164.1|83114.1|83164.2|83114.2|83165.3|83115.3|83162.8|83112.8|37
1613524230000|2021-02-17 01:10:30|83164.3|83114.3|83160.9|83110.9|83164.3|83114.3|83160.9|83110.9|20
1613524240000|2021-02-17 01:10:40|83160.7|83110.7|83162.2|83112.2|83162.9|83112.9|83159.9|83109.9|21
1613524250000|2021-02-17 01:10:50|83162.5|83112.5|83161.2|83111.2|83162.5|83112.5|83159.7|83109.7|23
1613524260000|2021-02-17 01:11:00|83161.3|83111.3|83161.9|83111.9|83168.1|83118.1|83160.9|83110.9|46
1613524270000|2021-02-17 01:11:10|83161.3|83111.3|83158.8|83108.8|83163.9|83113.9|83156.9|83106.9|29
1613524280000|2021-02-17 01:11:20|83159.9|83109.9|83160.3|83110.3|83161.9|83111.9|83157|83107|28
1613524290000|2021-02-17 01:11:30|83160.5|83110.5|83163.4|83113.4|83170.4|83120.4|83159.2|83109.2|41
1613524300000|2021-02-17 01:11:40|83164.2|83114.2|83156.8|83106.8|83164.2|83114.2|83155.8|83105.8|37
1613524310000|2021-02-17 01:11:50|83157.1|83107.1|83157.8|83107.8|83160.2|83110.2|83155|83105|26
1613524320000|2021-02-17 01:12:00|83157.9|83107.9|83159.8|83109.8|83161.7|83111.7|83157.5|83107.5|26
1613524330000|2021-02-17 01:12:10|83164.5|83114.5|83191.6|83141.6|83197.7|83147.7|83164.5|83114.5|36
1613524340000|2021-02-17 01:12:20|83192.3|83142.3|83192.1|83142.1|83195.8|83145.8|83190.3|83140.3|35
1613524350000|2021-02-17 01:12:30|83192.6|83142.6|83193.6|83143.6|83194.6|83144.6|83190.9|83140.9|18
1613524360000|2021-02-17 01:12:40|83194.5|83144.5|83194.6|83144.6|83196.4|83146.4|83191|83141|14
1613524370000|2021-02-17 01:12:50|83195.6|83145.6|83190.4|83140.4|83195.6|83145.6|83189.8|83139.8|49
1613524380000|2021-02-17 01:13:00|83191.8|83141.8|83189.5|83139.5|83192.1|83142.1|83188.1|83138.1|33
1613524390000|2021-02-17 01:13:10|83188.5|83138.5|83191.4|83141.4|83192.3|83142.3|83188.5|83138.5|29
1613524400000|2021-02-17 01:13:20|83193|83143|83197.4|83147.4|83197.4|83147.4|83192.3|83142.3|30
1613524410000|2021-02-17 01:13:30|83192|83142|83195.8|83145.8|83196.1|83146.1|83191|83141|25
1613524420000|2021-02-17 01:13:40|83194.4|83144.4|83194.1|83144.1|83197.3|83147.3|83193.5|83143.5|20
1613524430000|2021-02-17 01:13:50|83194|83144|83195|83145|83195|83145|83193|83143|9
1613524440000|2021-02-17 01:14:00|83193.9|83143.9|83193.4|83143.4|83195.4|83145.4|83191.9|83141.9|13
1613524450000|2021-02-17 01:14:10|83195.2|83145.2|83193.5|83143.5|83195.2|83145.2|83192.6|83142.6|20
1613524460000|2021-02-17 01:14:20|83193.2|83143.2|83188.2|83138.2|83194.1|83144.1|83188.2|83138.2|25
1613524470000|2021-02-17 01:14:30|83189.2|83139.2|83187.4|83137.4|83190.2|83140.2|83185.4|83135.4|41
1613524480000|2021-02-17 01:14:40|83187.9|83137.9|83185.1|83135.1|83188|83138|83184.8|83134.8|36
1613524490000|2021-02-17 01:14:50|83185.9|83135.9|83186.6|83136.6|83186.9|83136.9|83185.4|83135.4|13
1613524500000|2021-02-17 01:15:00|83186.3|83136.3|83185.5|83135.5|83187.1|83137.1|83183.5|83133.5|38
1613524510000|2021-02-17 01:15:10|83185.4|83135.4|83179.5|83129.5|83186|83136|83179.5|83129.5|28
1613524520000|2021-02-17 01:15:20|83178.9|83128.9|83187|83137|83189.7|83139.7|83178.9|83128.9|48
1613524530000|2021-02-17 01:15:30|83184.9|83134.9|83181.1|83131.1|83186.6|83136.6|83180|83130|35
1613524540000|2021-02-17 01:15:40|83181.4|83131.4|83179.9|83129.9|83183|83133|83179.9|83129.9|33
1613524550000|2021-02-17 01:15:50|83179.7|83129.7|83160.7|83110.7|83180.6|83130.6|83157.1|83107.1|62
1613524560000|2021-02-17 01:16:00|83159.4|83109.4|83162.3|83112.3|83164.9|83114.9|83159.4|83109.4|47
1613524570000|2021-02-17 01:16:10|83164.5|83114.5|83161|83111|83164.5|83114.5|83158.8|83108.8|27
1613524580000|2021-02-17 01:16:20|83162.6|83112.6|83167.2|83117.2|83170.3|83120.3|83162.6|83112.6|28
1613524590000|2021-02-17 01:16:30|83166.8|83116.8|83168.2|83118.2|83169.8|83119.8|83166.3|83116.3|33
1613524600000|2021-02-17 01:16:40|83167.8|83117.8|83163.8|83113.8|83167.9|83117.9|83163.8|83113.8|26
1613524610000|2021-02-17 01:16:50|83164.2|83114.2|83163.5|83113.5|83165|83115|83162.4|83112.4|32
1613524620000|2021-02-17 01:17:00|83164|83114|83163.5|83113.5|83166.1|83116.1|83163|83113|17
1613524630000|2021-02-17 01:17:10|83163.2|83113.2|83163.6|83113.6|83163.8|83113.8|83162.4|83112.4|18
1613524640000|2021-02-17 01:17:20|83163.7|83113.7|83159.7|83109.7|83164.5|83114.5|83158.2|83108.2|30
1613524650000|2021-02-17 01:17:30|83158.7|83108.7|83156|83106|83159.3|83109.3|83155.4|83105.4|39
1613524660000|2021-02-17 01:17:40|83155.9|83105.9|83156.8|83106.8|83157.6|83107.6|83155.6|83105.6|20
1613524670000|2021-02-17 01:17:50|83156.7|83106.7|83158.7|83108.7|83159.7|83109.7|83156.3|83106.3|36
1613524680000|2021-02-17 01:18:00|83159.1|83109.1|83165.9|83115.9|83167.3|83117.3|83158.8|83108.8|46
1613524690000|2021-02-17 01:18:10|83166.4|83116.4|83166.8|83116.8|83169.6|83119.6|83165.1|83115.1|24
1613524700000|2021-02-17 01:18:20|83167.7|83117.7|83165.7|83115.7|83167.7|83117.7|83163.9|83113.9|26
1613524710000|2021-02-17 01:18:30|83165.3|83115.3|83170.7|83120.7|83172.8|83122.8|83165.3|83115.3|29
1613524720000|2021-02-17 01:18:40|83169.8|83119.8|83171.9|83121.9|83172.6|83122.6|83169.8|83119.8|34
1613524730000|2021-02-17 01:18:50|83171.6|83121.6|83170.8|83120.8|83176.5|83126.5|83170.2|83120.2|49
1613524740000|2021-02-17 01:19:00|83169.6|83119.6|83169.9|83119.9|83171.2|83121.2|83167.5|83117.5|30
1613524750000|2021-02-17 01:19:10|83169.3|83119.3|83170.1|83120.1|83170.8|83120.8|83169.1|83119.1|29
1613524760000|2021-02-17 01:19:20|83169.8|83119.8|83170|83120|83170.8|83120.8|83169.4|83119.4|17
1613524770000|2021-02-17 01:19:30|83169.4|83119.4|83169.3|83119.3|83170.4|83120.4|83168.6|83118.6|17
1613524780000|2021-02-17 01:19:40|83169.6|83119.6|83167.9|83117.9|83170.7|83120.7|83167.7|83117.7|35
1613524790000|2021-02-17 01:19:50|83169|83119|83165.2|83115.2|83169.6|83119.6|83164.6|83114.6|24
1613524800000|2021-02-17 01:20:00|83165.7|83115.7|83162.4|83112.4|83167.1|83117.1|83162.4|83112.4|43
1613524810000|2021-02-17 01:20:10|83163.1|83113.1|83163.4|83113.4|83163.9|83113.9|83161.1|83111.1|20
1613524820000|2021-02-17 01:20:20|83163.6|83113.6|83164.2|83114.2|83164.6|83114.6|83162.9|83112.9|15
1613524830000|2021-02-17 01:20:30|83163|83113|83099.1|83049.1|83163|83113|83096.4|83046.4|59
1613524840000|2021-02-17 01:20:40|83100.1|83050.1|83099.3|83049.3|83105.1|83055.1|83097.3|83047.3|40
1613524850000|2021-02-17 01:20:50|83099.8|83049.8|83124|83074|83128.2|83078.2|83086.7|83036.7|61
1613524860000|2021-02-17 01:21:00|83124.4|83074.4|83097.3|83047.3|83135.2|83078|83096|83046|62
1613524870000|2021-02-17 01:21:10|83098.4|83048.4|83107|83057|83117|83067|83098.4|83048.4|48
1613524880000|2021-02-17 01:21:20|83108.1|83058.1|83111.6|83061.6|83116.3|83066.3|83105.4|83055.4|35
1613524890000|2021-02-17 01:21:30|83112.5|83062.5|83111.6|83061.6|83114.3|83064.3|83104.2|83054.2|31
1613524900000|2021-02-17 01:21:40|83113.2|83063.2|83110.2|83060.2|83118.2|83068.2|83106.8|83056.8|34
1613524910000|2021-02-17 01:21:50|83113.1|83063.1|83110.6|83060.6|83115.5|83063.1|83104.8|83042.9|18
1613524920000|2021-02-17 01:22:00|83110.5|83060.5|83111.7|83061.7|83115.9|83065.9|83105.7|83055.7|62
1613524930000|2021-02-17 01:22:10|83111.4|83061.4|83114.1|83064.1|83117.8|83067.8|83109.5|83059.5|50
1613524940000|2021-02-17 01:22:20|83114.3|83064.3|83115.8|83065.8|83118.8|83068.8|83114.3|83064.3|48
1613524950000|2021-02-17 01:22:30|83115.6|83065.6|83118.3|83068.3|83119.4|83069.4|83111.9|83061.9|47
1613524960000|2021-02-17 01:22:40|83118|83068|83116.4|83066.4|83122.3|83072.3|83114.1|83064.1|43
1613524970000|2021-02-17 01:22:50|83116.6|83066.6|83105.9|83055.9|83119.7|83069.7|83105.9|83055.9|49
1613524980000|2021-02-17 01:23:00|83107.6|83057.6|83104.8|83054.8|83110.9|83060.9|83104.5|83054.5|51
1613524990000|2021-02-17 01:23:10|83109.4|83059.4|83107.9|83057.9|83110|83060|83101.1|83051.1|64
1613525000000|2021-02-17 01:23:20|83107.6|83057.6|83110.8|83060.8|83112.7|83062.7|83107.4|83057.4|46
1613525010000|2021-02-17 01:23:30|83108.7|83058.7|83117.4|83067.4|83118.1|83068.1|83108.7|83058.7|40
1613525020000|2021-02-17 01:23:40|83116.4|83066.4|83112.1|83062.1|83116.4|83066.4|83112.1|83062.1|9
1613525030000|2021-02-17 01:23:50|83113.7|83063.7|83107.1|83057.1|83117.6|83067.6|83106.4|83056.4|39
1613525040000|2021-02-17 01:24:00|83109.1|83059.1|83111.1|83061.1|83113.4|83063.4|83108.8|83058.8|46
1613525050000|2021-02-17 01:24:10|83110.9|83060.9|83110.6|83060.6|83113.7|83063.7|83108.8|83058.8|43
1613525060000|2021-02-17 01:24:20|83109.5|83059.5|83105.6|83055.6|83111.1|83061.1|83105|83055|34
1613525070000|2021-02-17 01:24:30|83104.9|83054.9|83106.1|83056.1|83108.6|83058.6|83104.2|83054.2|43
1613525080000|2021-02-17 01:24:40|83106.7|83056.7|83108.4|83058.4|83108.9|83058.9|83104.6|83054.6|25
1613525090000|2021-02-17 01:24:50|83107.5|83057.5|83108.7|83058.7|83110.9|83060.9|83107.5|83057.5|27
1613525100000|2021-02-17 01:25:00|83108.1|83058.1|83108.5|83058.5|83110.3|83060.3|83108.1|83058.1|18
1613525110000|2021-02-17 01:25:10|83108.7|83058.7|83118|83068|83119.5|83069.5|83105.3|83055.3|45
1613525120000|2021-02-17 01:25:20|83118.4|83068.4|83174.3|83124.3|83179|83129|83114.6|83064.6|54
1613525130000|2021-02-17 01:25:30|83178.6|83128.6|83171.5|83121.5|83182.7|83129.8|83169.6|83103.4|64
1613525140000|2021-02-17 01:25:40|83171.3|83121.3|83170.6|83120.6|83176.5|83126.5|83168.9|83118.9|49
1613525150000|2021-02-17 01:25:50|83170.4|83120.4|83155.8|83105.8|83170.4|83120.4|83153.5|83103.5|41
1613525160000|2021-02-17 01:26:00|83155.7|83105.7|83152.1|83102.1|83158|83108|83146|83096|38
1613525170000|2021-02-17 01:26:10|83152.2|83102.2|83148.5|83098.5|83152.4|83102.4|83148|83098|35
1613525180000|2021-02-17 01:26:20|83148.3|83098.3|83156.9|83106.9|83162.3|83112.3|83146.6|83096.6|45
1613525190000|2021-02-17 01:26:30|83156.3|83106.3|83157.8|83107.8|83162.1|83112.1|83156.3|83106.3|27
1613525200000|2021-02-17 01:26:40|83157.6|83107.6|83158.9|83108.9|83160.3|83110.3|83156.3|83106.3|39
1613525210000|2021-02-17 01:26:50|83158.2|83108.2|83153.5|83103.5|83158.5|83108.5|83152.6|83102.6|34
1613525220000|2021-02-17 01:27:00|83153.4|83103.4|83152.3|83102.3|83153.7|83103.7|83151.5|83101.5|16
1613525230000|2021-02-17 01:27:10|83153.3|83103.3|83154.8|83104.8|83154.8|83104.8|83153|83103|10
1613525240000|2021-02-17 01:27:20|83154.7|83104.7|83162.1|83112.1|83162.5|83112.5|83152.6|83102.6|33
1613525250000|2021-02-17 01:27:30|83160.5|83110.5|83165.4|83115.4|83167.6|83117.6|83153.6|83103.6|32
1613525260000|2021-02-17 01:27:40|83162.5|83112.5|83163|83113|83165.5|83115.5|83161.6|83111.6|16
1613525270000|2021-02-17 01:27:50|83162.2|83112.2|83163|83113|83165.2|83115.2|83162.2|83112.2|30
1613525280000|2021-02-17 01:28:00|83162.9|83112.9|83162|83112|83164.8|83114.8|83160.8|83110.8|15
1613525290000|2021-02-17 01:28:10|83162.5|83112.5|83163.4|83113.4|83163.4|83113.4|83161.6|83111.6|12
1613525300000|2021-02-17 01:28:20|83164|83114|83162.4|83112.4|83165.6|83115.6|83161.1|83111.1|11
1613525310000|2021-02-17 01:28:30|83157.7|83107.7|83164.2|83114.2|83165.1|83115.1|83157.7|83107.7|14
1613525320000|2021-02-17 01:28:40|83165.1|83115.1|83159.6|83109.6|83165.4|83115.4|83159.6|83109.6|27
1613525330000|2021-02-17 01:28:50|83160.3|83110.3|83160|83110|83163.5|83113.5|83155.2|83105.2|31
1613525340000|2021-02-17 01:29:00|83162.5|83112.5|83162.7|83112.7|83162.9|83112.9|83160.7|83110.7|9
1613525350000|2021-02-17 01:29:10|83163.6|83113.6|83155.3|83105.3|83163.6|83113.6|83155.3|83105.3|24
1613525360000|2021-02-17 01:29:20|83158.2|83108.2|83158.8|83108.8|83163.3|83113.3|83157.9|83107.9|27
1613525370000|2021-02-17 01:29:30|83161.2|83111.2|83160.9|83110.9|83162.7|83112.7|83159.7|83109.7|34
1613525380000|2021-02-17 01:29:40|83160.7|83110.7|83161.9|83111.9|83161.9|83111.9|83160.7|83110.7|13
1613525390000|2021-02-17 01:29:50|83162.1|83112.1|83160.7|83110.7|83163.4|83113.4|83160.2|83110.2|20
1613525400000|2021-02-17 01:30:00|83161|83111|83160.7|83110.7|83161.7|83111.7|83160|83110|22
1613525410000|2021-02-17 01:30:10|83161.7|83111.7|83160.9|83110.9|83163|83113|83160.6|83110.6|28
1613525420000|2021-02-17 01:30:20|83160.7|83110.7|83163.8|83113.8|83163.8|83113.8|83160.7|83110.7|30
1613525430000|2021-02-17 01:30:30|83163.3|83113.3|83164.4|83114.4|83165.8|83115.8|83163.3|83113.3|22
1613525440000|2021-02-17 01:30:40|83164.3|83114.3|83163.6|83113.6|83165.4|83115.4|83161.2|83111.2|42
1613525450000|2021-02-17 01:30:50|83164.1|83114.1|83165.2|83115.2|83166.2|83116.2|83163.6|83113.6|17
1613525460000|2021-02-17 01:31:00|83165.8|83115.8|83162.8|83112.8|83166.2|83116.2|83162.5|83112.5|25
1613525470000|2021-02-17 01:31:10|83163.5|83113.5|83164.6|83114.6|83166.2|83116.2|83162.9|83112.9|26
1613525480000|2021-02-17 01:31:20|83165.6|83115.6|83165.4|83115.4|83167.9|83117.9|83164.1|83114.1|39
1613525490000|2021-02-17 01:31:30|83165.2|83115.2|83165.9|83115.9|83167.5|83117.5|83165.1|83115.1|32
1613525500000|2021-02-17 01:31:40|83165.4|83115.4|83163.4|83113.4|83165.6|83115.6|83163.1|83113.1|20
1613525510000|2021-02-17 01:31:50|83162.8|83112.8|83165.1|83115.1|83165.3|83115.3|83162.8|83112.8|24
1613525520000|2021-02-17 01:32:00|83165|83115|83165.2|83115.2|83165.8|83115.8|83164.8|83114.8|10
1613525530000|2021-02-17 01:32:10|83163.7|83113.7|83165|83115|83167.7|83117.7|83163.1|83113.1|26
1613525540000|2021-02-17 01:32:20|83166|83116|83163.9|83113.9|83166.6|83116.6|83163.9|83113.9|24
1613525550000|2021-02-17 01:32:30|83164.8|83114.8|83161|83111|83165.3|83115.3|83161|83111|31
1613525560000|2021-02-17 01:32:40|83161.4|83111.4|83161.6|83111.6|83162.2|83112.2|83159.4|83109.4|26
1613525570000|2021-02-17 01:32:50|83159.6|83109.6|83161.6|83111.6|83161.8|83111.8|83159.3|83109.3|27
1613525580000|2021-02-17 01:33:00|83161.4|83111.4|83161.7|83111.7|83162.3|83112.3|83161|83111|20
1613525590000|2021-02-17 01:33:10|83162|83112|83167.1|83117.1|83168.7|83118.7|83161.7|83111.7|18
1613525600000|2021-02-17 01:33:20|83164.8|83114.8|83162.9|83112.9|83167.4|83117.4|83162.7|83112.7|27
1613525610000|2021-02-17 01:33:30|83162.8|83112.8|83164.8|83114.8|83165.6|83115.6|83162.4|83112.4|12
1613525620000|2021-02-17 01:33:40|83164.7|83114.7|83158.1|83108.1|83164.7|83114.7|83155.6|83105.6|39
1613525630000|2021-02-17 01:33:50|83160.4|83110.4|83159.1|83109.1|83160.6|83110.6|83157.9|83107.9|24
1613525640000|2021-02-17 01:34:00|83158.1|83108.1|83156.6|83106.6|83160.1|83110.1|83156.6|83106.6|23
1613525650000|2021-02-17 01:34:10|83156.4|83106.4|83153.1|83103.1|83156.5|83106.5|83153.1|83103.1|35
1613525660000|2021-02-17 01:34:20|83152.8|83102.8|83153.6|83103.6|83155.5|83105.5|83152.8|83102.8|20
1613525670000|2021-02-17 01:34:30|83154.1|83104.1|83155.7|83105.7|83156.3|83106.3|83153.8|83103.8|16
1613525680000|2021-02-17 01:34:40|83156|83106|83154.5|83104.5|83159|83109|83153.9|83103.9|35
1613525690000|2021-02-17 01:34:50|83154.6|83104.6|83147.9|83097.9|83155|83105|83147.9|83097.9|34
1613525700000|2021-02-17 01:35:00|83149.2|83099.2|83149.3|83099.3|83150.3|83100.3|83148.6|83098.6|15
1613525710000|2021-02-17 01:35:10|83149|83099|83152.4|83102.4|83152.7|83102.7|83149|83099|20
1613525720000|2021-02-17 01:35:20|83152.3|83102.3|83149.3|83099.3|83152.9|83102.9|83145.7|83095.7|46
1613525730000|2021-02-17 01:35:30|83149.4|83099.4|83149.8|83099.8|83149.8|83099.8|83147.1|83097.1|31
1613525740000|2021-02-17 01:35:40|83149.6|83099.6|83152.5|83102.5|83152.7|83102.7|83148.9|83098.9|22
1613525750000|2021-02-17 01:35:50|83152.3|83102.3|83151.4|83101.4|83153.8|83103.8|83150.9|83100.9|30
1613525760000|2021-02-17 01:36:00|83151.1|83101.1|83151|83101|83152.8|83102.8|83150.8|83100.8|24
1613525770000|2021-02-17 01:36:10|83150.9|83100.9|83147.2|83097.2|83152.5|83102.5|83146.4|83096.4|20
1613525780000|2021-02-17 01:36:20|83149.8|83099.8|83149.6|83099.6|83150.7|83100.7|83147.3|83097.3|36
1613525790000|2021-02-17 01:36:30|83148.8|83098.8|83148.4|83098.4|83149.9|83099.9|83147.7|83097.7|16
1613525800000|2021-02-17 01:36:40|83148.8|83098.8|83144.6|83094.6|83148.8|83098.8|83144.6|83094.6|20
1613525810000|2021-02-17 01:36:50|83143.6|83093.6|83146.7|83096.7|83146.7|83096.7|83142.6|83092.6|34
1613525820000|2021-02-17 01:37:00|83147.2|83097.2|83148|83098|83150.3|83100.3|83146.5|83096.5|28
1613525830000|2021-02-17 01:37:10|83148.4|83098.4|83145.8|83095.8|83148.4|83098.4|83144.6|83094.6|24
1613525840000|2021-02-17 01:37:20|83145.7|83095.7|83146|83096|83146.3|83096.3|83144.8|83094.8|25
1613525850000|2021-02-17 01:37:30|83146.2|83096.2|83147.7|83097.7|83148.4|83098.4|83144.2|83094.2|21
1613525860000|2021-02-17 01:37:40|83147.4|83097.4|83148.2|83098.2|83148.3|83098.3|83147|83097|20
1613525870000|2021-02-17 01:37:50|83148.7|83098.7|83148.6|83098.6|83153|83103|83147.5|83097.5|22
1613525880000|2021-02-17 01:38:00|83150.7|83100.7|83148.5|83098.5|83151.4|83101.4|83148.1|83098.1|24
1613525890000|2021-02-17 01:38:10|83148.7|83098.7|83148.4|83098.4|83151.6|83101.6|83148.4|83098.4|26
1613525900000|2021-02-17 01:38:20|83148.5|83098.5|83145.8|83095.8|83148.5|83098.5|83145.6|83095.6|15
1613525910000|2021-02-17 01:38:30|83146.3|83096.3|83147.2|83097.2|83147.9|83097.9|83145.9|83095.9|18
1613525920000|2021-02-17 01:38:40|83147.6|83097.6|83148|83098|83150.2|83100.2|83145.7|83095.7|12
1613525930000|2021-02-17 01:38:50|83149.2|83099.2|83146.8|83096.8|83149.5|83099.5|83146|83096|24
1613525940000|2021-02-17 01:39:00|83147|83097|83148.1|83098.1|83151.2|83101.2|83146.9|83096.9|25
1613525950000|2021-02-17 01:39:10|83148.4|83098.4|83146.6|83096.6|83148.8|83098.8|83145.8|83095.8|15
1613525960000|2021-02-17 01:39:20|83143.4|83093.4|83145.5|83095.5|83145.6|83095.6|83143.3|83093.3|8
1613525970000|2021-02-17 01:39:30|83146.4|83096.4|83144.9|83094.9|83146.4|83096.4|83144.3|83094.3|9
1613525980000|2021-02-17 01:39:40|83146.1|83096.1|83144|83094|83146.4|83096.4|83144|83094|15
1613525990000|2021-02-17 01:39:50|83144.9|83094.9|83143|83093|83146|83096|83142.2|83092.2|20
1613526000000|2021-02-17 01:40:00|83143.1|83093.1|83142.3|83092.3|83143.9|83093.9|83141|83091|20
1613526010000|2021-02-17 01:40:10|83142.6|83092.6|83142.4|83092.4|83142.9|83092.9|83142|83092|5
1613526020000|2021-02-17 01:40:20|83142.6|83092.6|83140.9|83090.9|83142.6|83092.6|83140.9|83090.9|17
1613526030000|2021-02-17 01:40:30|83140.7|83090.7|83138.9|83088.9|83141|83091|83138.8|83088.8|16
1613526040000|2021-02-17 01:40:40|83138.5|83088.5|83138.3|83088.3|83140.4|83090.4|83137.1|83087.1|28
1613526050000|2021-02-17 01:40:50|83136.7|83086.7|83097.5|83047.5|83136.7|83086.7|83094.8|83044.8|51
1613526060000|2021-02-17 01:41:00|83099.3|83049.3|83100.6|83050.6|83102.8|83052.8|83097.7|83047.7|33
1613526070000|2021-02-17 01:41:10|83101.4|83051.4|83101.1|83051.1|83102|83052|83100.3|83050.3|25
1613526080000|2021-02-17 01:41:20|83101|83051|83101.2|83051.2|83102.8|83052.8|83100.7|83050.7|28
1613526090000|2021-02-17 01:41:30|83101|83051|83098.8|83048.8|83101|83051|83097.4|83047.4|24
1613526100000|2021-02-17 01:41:40|83099.4|83049.4|83103.3|83053.3|83103.3|83053.3|83098.9|83048.9|22
1613526110000|2021-02-17 01:41:50|83101.6|83051.6|83103|83053|83104.6|83054.6|83099|83049|35
1613526120000|2021-02-17 01:42:00|83103.3|83053.3|83104.2|83054.2|83105.2|83055.2|83102.7|83052.7|29
1613526130000|2021-02-17 01:42:10|83105.6|83055.6|83103.9|83053.9|83105.6|83055.6|83102.5|83052.5|21
1613526140000|2021-02-17 01:42:20|83104.1|83054.1|83106.4|83056.4|83107.1|83057.1|83103.4|83053.4|23
1613526150000|2021-02-17 01:42:30|83106.3|83056.3|83103.3|83053.3|83106.6|83056.6|83103.2|83053.2|36
1613526160000|2021-02-17 01:42:40|83103.1|83053.1|83104.4|83054.4|83104.7|83054.7|83102.2|83052.2|22
1613526170000|2021-02-17 01:42:50|83104.1|83054.1|83104.4|83054.4|83104.8|83054.8|83102.9|83052.9|40
1613526180000|2021-02-17 01:43:00|83104.3|83054.3|83104.6|83054.6|83104.6|83054.6|83103.3|83053.3|29
1613526190000|2021-02-17 01:43:10|83104.5|83054.5|83103.9|83053.9|83105.9|83055.9|83101.9|83051.9|39
1613526200000|2021-02-17 01:43:20|83103.2|83053.2|83100.2|83050.2|83104.8|83054.8|83100.2|83050.2|30
1613526210000|2021-02-17 01:43:30|83099.7|83049.7|83099.9|83049.9|83100.8|83050.8|83099.6|83049.6|18
1613526220000|2021-02-17 01:43:40|83100.4|83050.4|83098.5|83048.5|83101.5|83051.5|83097.5|83047.5|24
1613526230000|2021-02-17 01:43:50|83098.3|83048.3|83102.9|83052.9|83102.9|83052.9|83093.6|83043.6|47
1613526240000|2021-02-17 01:44:00|83106|83056|83147.6|83097.6|83155.6|83105.6|83106|83056|76
1613526250000|2021-02-17 01:44:10|83147.8|83097.8|83145.7|83095.7|83151.6|83101.4|83142.5|83081.3|52
1613526260000|2021-02-17 01:44:20|83143.7|83093.7|83117.7|83067.7|83143.7|83093.7|83112.8|83054.3|48
1613526270000|2021-02-17 01:44:30|83117.3|83067.3|83116.4|83066.4|83121.1|83071.1|83113.1|83063.1|45
1613526280000|2021-02-17 01:44:40|83114.6|83064.6|83123.2|83073.2|83123.4|83073.4|83113.4|83063.4|40
1613526290000|2021-02-17 01:44:50|83118.1|83068.1|83121.7|83071.7|83125.2|83075.2|83114.8|83064.8|54
1613526300000|2021-02-17 01:45:00|83121.8|83071.8|83123.9|83073.9|83124.5|83074.5|83116.8|83066.8|61
1613526310000|2021-02-17 01:45:10|83123.7|83073.7|83124.9|83074.9|83125.7|83075.7|83118.1|83068.1|50
1613526320000|2021-02-17 01:45:20|83125.4|83075.4|83121.4|83071.4|83127.7|83077.7|83120.3|83070.3|67
1613526330000|2021-02-17 01:45:30|83122.7|83072.7|83124|83074|83130.1|83080.1|83122.4|83072.4|67
1613526340000|2021-02-17 01:45:40|83123.8|83073.8|83122.5|83072.5|83128.7|83078.7|83120.5|83070.5|43
1613526350000|2021-02-17 01:45:50|83121.1|83071.1|83127.2|83077.2|83127.4|83077.4|83120.6|83070.6|44
1613526360000|2021-02-17 01:46:00|83126.4|83076.4|83123.5|83073.5|83126.4|83076.4|83119.8|83069.8|57
1613526370000|2021-02-17 01:46:10|83121.9|83071.9|83120.5|83070.5|83125.5|83075.5|83119.3|83069.3|65
1613526380000|2021-02-17 01:46:20|83120.4|83070.4|83124.3|83074.3|83125.7|83075.7|83119.4|83069.4|42
1613526390000|2021-02-17 01:46:30|83124.4|83074.4|83121.9|83071.9|83127.2|83077.2|83120.1|83070.1|27
1613526400000|2021-02-17 01:46:40|83120.9|83070.9|83119.8|83069.8|83128.2|83078.2|83118.5|83068.5|73
1613526410000|2021-02-17 01:46:50|83122.8|83072.8|83120.5|83070.5|83124.9|83074.9|83118.6|83068.6|42
1613526420000|2021-02-17 01:47:00|83122.3|83072.3|83125.9|83075.9|83130.1|83080.1|83120.2|83070.2|64
1613526430000|2021-02-17 01:47:10|83126|83076|83125.9|83075.9|83129.2|83079.2|83122.3|83072.3|41
1613526440000|2021-02-17 01:47:20|83125.8|83075.8|83130.6|83080.6|83131.8|83081.8|83125.8|83075.8|29
1613526450000|2021-02-17 01:47:30|83130.1|83080.1|83126.3|83076.3|83132.6|83082.6|83125.4|83075.4|65
1613526460000|2021-02-17 01:47:40|83126.4|83076.4|83126|83076|83129.3|83079.3|83122.5|83072.5|62
1613526470000|2021-02-17 01:47:50|83125.4|83075.4|83122.4|83072.4|83126.3|83076.3|83121.8|83071.8|53
1613526480000|2021-02-17 01:48:00|83122.5|83072.5|83123|83073|83126.9|83076.9|83121.2|83071.2|40
1613526490000|2021-02-17 01:48:10|83123.5|83073.5|83118.2|83068.2|83124.9|83074.9|83118|83068|36
1613526500000|2021-02-17 01:48:20|83120.7|83070.7|83112.6|83062.6|83122.6|83072.6|83112.6|83062.6|51
1613526510000|2021-02-17 01:48:30|83113|83063|83109.2|83059.2|83121.3|83067|83109.2|83051.2|41
1613526520000|2021-02-17 01:48:40|83109.5|83059.5|83112.9|83062.9|83115.2|83065.2|83104.7|83054.7|74
1613526530000|2021-02-17 01:48:50|83112.3|83062.3|83106|83056|83112.3|83062.3|83104.2|83054.2|44
1613526540000|2021-02-17 01:49:00|83106.5|83056.5|83104.9|83054.9|83108.3|83058.3|83103.1|83053.1|46
1613526550000|2021-02-17 01:49:10|83105.2|83055.2|83110.7|83060.7|83110.7|83060.7|83104.6|83054.6|26
1613526560000|2021-02-17 01:49:20|83110.9|83060.9|83110.6|83060.6|83111.4|83061.4|83110|83060|13
1613526570000|2021-02-17 01:49:30|83110.3|83060.3|83108.9|83058.9|83112.7|83062.7|83104.9|83054.9|46
1613526580000|2021-02-17 01:49:40|83109.6|83059.6|83112.4|83062.4|83112.8|83062.8|83107.4|83057.4|51
1613526590000|2021-02-17 01:49:50|83112.3|83062.3|83112|83062|83112.6|83062.6|83111.8|83061.8|6
1613526600000|2021-02-17 01:50:00|83111.9|83061.9|83105.5|83055.5|83112.9|83062.9|83105|83055|36
1613526610000|2021-02-17 01:50:10|83107.4|83057.4|83116.4|83066.4|83118.6|83068.6|83104.5|83054.5|60
1613526620000|2021-02-17 01:50:20|83115.7|83065.7|83115.8|83065.8|83119.1|83069.1|83110.1|83060.1|55
1613526630000|2021-02-17 01:50:30|83115.5|83065.5|83108.7|83058.7|83115.8|83065.8|83108.7|83058.7|43
1613526640000|2021-02-17 01:50:40|83108.6|83058.6|83117.1|83067.1|83119|83069|83108.2|83058.2|74
1613526650000|2021-02-17 01:50:50|83117.2|83067.2|83119.2|83069.2|83119.2|83069.2|83110.7|83060.7|64
1613526660000|2021-02-17 01:51:00|83119.4|83069.4|83116.8|83066.8|83119.5|83069.5|83111.7|83061.7|68
1613526670000|2021-02-17 01:51:10|83116.4|83066.4|83113.2|83063.2|83118.6|83068.6|83109.4|83059.4|42
1613526680000|2021-02-17 01:51:20|83113.1|83063.1|83102|83052|83114|83064|83101.7|83051.7|60
1613526690000|2021-02-17 01:51:30|83101.6|83051.6|83104.2|83054.2|83108.2|83058.2|83099.9|83049.9|56
1613526700000|2021-02-17 01:51:40|83104.9|83054.9|83103.1|83053.1|83105.5|83055.5|83096.8|83046.8|40
1613526710000|2021-02-17 01:51:50|83103.3|83053.3|83100.6|83050.6|83103.3|83053.3|83095.5|83045.5|49
1613526720000|2021-02-17 01:52:00|83101.8|83051.8|83104.3|83054.3|83106.1|83056.1|83098.4|83048.4|57
1613526730000|2021-02-17 01:52:10|83100.8|83050.8|83099|83049|83108.7|83058.7|83095.2|83045.2|71
1613526740000|2021-02-17 01:52:20|83098.5|83048.5|83091.8|83041.8|83098.5|83048.5|83086.9|83036.9|68
1613526750000|2021-02-17 01:52:30|83091.9|83041.9|83092.1|83042.1|83094.7|83044.7|83090.4|83040.4|47
1613526760000|2021-02-17 01:52:40|83092|83042|83095.3|83045.3|83096|83046|83091.2|83041.2|52
1613526770000|2021-02-17 01:52:50|83095.2|83045.2|83095|83045|83099.1|83049.1|83093.8|83043.8|71
1613526780000|2021-02-17 01:53:00|83095.4|83045.4|83096.7|83046.7|83098.4|83048.4|83089.2|83039.2|67
1613526790000|2021-02-17 01:53:10|83097.3|83047.3|83096.2|83046.2|83097.9|83047.9|83094.3|83044.3|54
1613526800000|2021-02-17 01:53:20|83095.8|83045.8|83093.9|83043.9|83098.5|83048.5|83093|83043|23
1613526810000|2021-02-17 01:53:30|83094.1|83044.1|83093.7|83043.7|83094.4|83044.4|83092.5|83042.5|15
1613526820000|2021-02-17 01:53:40|83093.9|83043.9|83105.3|83055.3|83105.3|83055.3|83093.5|83043.5|41
1613526830000|2021-02-17 01:53:50|83105.4|83055.4|83101.5|83051.5|83105.8|83055.8|83099.6|83049.6|49
1613526840000|2021-02-17 01:54:00|83099.9|83049.9|83100.7|83050.7|83104.8|83054.8|83097.9|83047.9|44
1613526850000|2021-02-17 01:54:10|83100.6|83050.6|83103.7|83053.7|83108.1|83058.1|83092|83042|64
1613526860000|2021-02-17 01:54:20|83104|83054|83101.3|83051.3|83105.2|83055.2|83099.2|83049.2|39
1613526870000|2021-02-17 01:54:30|83101|83051|83105.7|83055.7|83106.9|83056.9|83101|83051|30
1613526880000|2021-02-17 01:54:40|83107.5|83057.5|83103.1|83053.1|83108.1|83058.1|83099.4|83049.4|43
1613526890000|2021-02-17 01:54:50|83101|83051|83109.5|83059.5|83111.8|83061.8|83100.9|83050.9|52
1613526900000|2021-02-17 01:55:00|83110.7|83060.7|83109.6|83059.6|83111.7|83061.7|83106.2|83056.2|21
1613526910000|2021-02-17 01:55:10|83111|83061|83115.4|83065.4|83115.9|83065.9|83108.8|83058.8|42
1613526920000|2021-02-17 01:55:20|83115.5|83065.5|83116.6|83066.6|83116.6|83066.6|83115.2|83065.2|30
1613526930000|2021-02-17 01:55:30|83116|83066|83115.7|83065.7|83117.1|83067.1|83107.6|83057.6|42
1613526940000|2021-02-17 01:55:40|83115.5|83065.5|83115.3|83065.3|83115.5|83065.5|83109.1|83059.1|61
1613526950000|2021-02-17 01:55:50|83115.6|83065.6|83116|83066|83116.8|83066.8|83110.8|83060.8|42
1613526960000|2021-02-17 01:56:00|83115.7|83065.7|83113.1|83063.1|83116|83066|83108.3|83058.3|52
1613526970000|2021-02-17 01:56:10|83113.4|83063.4|83110.8|83060.8|83115.2|83065.2|83110.2|83060.2|54
1613526980000|2021-02-17 01:56:20|83109.6|83059.6|83103.3|83053.3|83114|83064|83098.4|83048.4|76
1613526990000|2021-02-17 01:56:30|83102.9|83052.9|83104.5|83054.5|83107.1|83057.1|83100.4|83050.4|45
1613527000000|2021-02-17 01:56:40|83101.6|83051.6|83098.6|83048.6|83106.1|83056.1|83096.2|83046.2|70
1613527010000|2021-02-17 01:56:50|83098.5|83048.5|83098.8|83048.8|83100.3|83050.3|83097.1|83047.1|23
1613527020000|2021-02-17 01:57:00|83098.1|83048.1|83098.3|83048.3|83102.2|83052.2|83095.3|83045.3|47
1613527030000|2021-02-17 01:57:10|83097.3|83047.3|83110.9|83060.9|83111.2|83061.2|83097.1|83047.1|67
1613527040000|2021-02-17 01:57:20|83110.6|83060.6|83115.4|83065.4|83115.6|83065.6|83107.6|83057.6|40
1613527050000|2021-02-17 01:57:30|83115.1|83065.1|83115.5|83065.5|83116.3|83066.3|83108|83058|50
1613527060000|2021-02-17 01:57:40|83115.6|83065.6|83118.9|83068.9|83119.2|83069.2|83113.7|83063.7|35
1613527070000|2021-02-17 01:57:50|83119.4|83069.4|83118.7|83068.7|83119.4|83069.4|83117.7|83067.7|18
1613527080000|2021-02-17 01:58:00|83118.6|83068.6|83117.1|83067.1|83119.4|83069.4|83115.9|83065.9|16
1613527090000|2021-02-17 01:58:10|83116.1|83066.1|83116|83066|83118|83068|83114.9|83064.9|21
1613527100000|2021-02-17 01:58:20|83116.2|83066.2|83106.1|83056.1|83116.2|83066.2|83100.3|83050.3|60
1613527110000|2021-02-17 01:58:30|83102.9|83052.9|83108.8|83058.8|83108.8|83058.8|83102.9|83052.9|16
1613527120000|2021-02-17 01:58:40|83108.1|83058.1|83113.3|83063.3|83114|83064|83103.8|83053.8|54
1613527130000|2021-02-17 01:58:50|83113.7|83063.7|83113.6|83063.6|83114.8|83064.8|83113.4|83063.4|24
1613527140000|2021-02-17 01:59:00|83113.7|83063.7|83113.8|83063.8|83114.2|83064.2|83108.7|83058.7|55
1613527150000|2021-02-17 01:59:10|83113.5|83063.5|83112.2|83062.2|83116.7|83066.7|83110.1|83060.1|63
1613527160000|2021-02-17 01:59:20|83112.5|83062.5|83115.2|83065.2|83115.8|83065.8|83110|83060|62
1613527170000|2021-02-17 01:59:30|83114.9|83064.9|83115.5|83065.5|83117.8|83067.8|83112.1|83062.1|35
1613527180000|2021-02-17 01:59:40|83114.7|83064.7|83113.2|83063.2|83117.5|83067.5|83113.2|83063.2|65
1613527190000|2021-02-17 01:59:50|83115.4|83065.4|83113.4|83063.4|83116.4|83066.4|83112.5|83062.5|23
1613527200000|2021-02-17 02:00:00|83114.5|83064.5|83110.2|83060.2|83115.1|83065.1|83105.7|83055.7|65
1613527210000|2021-02-17 02:00:10|83110.3|83060.3|83109.6|83059.6|83112|83062|83108.6|83058.6|35
1613527220000|2021-02-17 02:00:20|83109.8|83059.8|83101.3|83051.3|83112.4|83062.4|83100|83050|70
1613527230000|2021-02-17 02:00:30|83101.2|83051.2|83102.4|83052.4|83106.1|83056.1|83100.2|83050.2|62
1613527240000|2021-02-17 02:00:40|83101.9|83051.9|83103.9|83053.9|83106|83056|83100.3|83050.3|34
1613527250000|2021-02-17 02:00:50|83104.1|83054.1|83105.1|83055.1|83105.7|83055.7|83100.6|83050.6|49
1613527260000|2021-02-17 02:01:00|83104.3|83054.3|83098.3|83048.3|83107|83057|83095.3|83045.3|66
1613527270000|2021-02-17 02:01:10|83096.5|83046.5|83096.7|83046.7|83101.3|83051.3|83096.2|83046.2|47
1613527280000|2021-02-17 02:01:20|83097.4|83047.4|83099.1|83049.1|83103.8|83053.8|83096.5|83046.5|46
1613527290000|2021-02-17 02:01:30|83098.8|83048.8|83099.4|83049.4|83106.7|83056.7|83097|83047|65
1613527300000|2021-02-17 02:01:40|83099.6|83049.6|83104|83054|83104|83054|83096.8|83046.8|51
1613527310000|2021-02-17 02:01:50|83103.8|83053.8|83096.2|83046.2|83104.2|83054.2|83093.3|83043.3|34
1613527320000|2021-02-17 02:02:00|83096.6|83046.6|83097.2|83047.2|83097.8|83047.8|83094|83044|36
1613527330000|2021-02-17 02:02:10|83097.6|83047.6|83096.9|83046.9|83097.7|83047.7|83096.1|83046.1|35
1613527340000|2021-02-17 02:02:20|83096.7|83046.7|83093.8|83043.8|83096.7|83046.7|83093.7|83043.7|31
1613527350000|2021-02-17 02:02:30|83093.3|83043.3|83093.5|83043.5|83093.5|83043.5|83086.9|83036.9|50
1613527360000|2021-02-17 02:02:40|83094.4|83044.4|83093.8|83043.8|83095.8|83045.8|83093.8|83043.8|34
1613527370000|2021-02-17 02:02:50|83093.5|83043.5|83096.6|83046.6|83098.3|83048.3|83093.5|83043.5|38
1613527380000|2021-02-17 02:03:00|83096.4|83046.4|83102.3|83052.3|83102.9|83052.9|83096.2|83046.2|40
1613527390000|2021-02-17 02:03:10|83101.3|83051.3|83106.2|83056.2|83107.9|83057.9|83099.5|83049.5|43
1613527400000|2021-02-17 02:03:20|83105.7|83055.7|83097.3|83047.3|83106|83056|83097.3|83047.3|42
1613527410000|2021-02-17 02:03:30|83097.9|83047.9|83103.2|83053.2|83103.2|83053.2|83097|83047|29
1613527420000|2021-02-17 02:03:40|83103|83053|83103.1|83053.1|83103.1|83053.1|83100.8|83050.8|14
1613527430000|2021-02-17 02:03:50|83102.8|83052.8|83107.4|83057.4|83109|83059|83101.4|83051.4|29
1613527440000|2021-02-17 02:04:00|83109.4|83059.4|83109.7|83059.7|83110.4|83060.4|83108|83058|30
1613527450000|2021-02-17 02:04:10|83110|83060|83108.5|83058.5|83111.3|83061.3|83105.9|83055.9|35
1613527460000|2021-02-17 02:04:20|83108.7|83058.7|83105.3|83055.3|83108.9|83058.9|83105.3|83055.3|25
1613527470000|2021-02-17 02:04:30|83105.8|83055.8|83105.1|83055.1|83106.9|83056.9|83105.1|83055.1|37
1613527480000|2021-02-17 02:04:40|83105.7|83055.7|83105.9|83055.9|83108.6|83058.6|83105.7|83055.7|31
1613527490000|2021-02-17 02:04:50|83106|83056|83103.9|83053.9|83106.6|83056.6|83103.9|83053.9|36
1613527500000|2021-02-17 02:05:00|83104.7|83054.7|83104.3|83054.3|83105.4|83055.4|83103.6|83053.6|27
1613527510000|2021-02-17 02:05:10|83104.4|83054.4|83100.1|83050.1|83104.4|83054.4|83098.8|83048.8|41
1613527520000|2021-02-17 02:05:20|83099.3|83049.3|83088.5|83038.5|83100|83050|83087.7|83037.7|38
1613527530000|2021-02-17 02:05:30|83088.9|83038.9|83085.5|83035.5|83089.9|83039.9|83085.5|83035.5|27
1613527540000|2021-02-17 02:05:40|83086.2|83036.2|83085.6|83035.6|83086.9|83036.9|83084.5|83034.5|23
1613527550000|2021-02-17 02:05:50|83085.5|83035.5|83083.7|83033.7|83087.7|83037.7|83083.7|83033.7|33
1613527560000|2021-02-17 02:06:00|83083.5|83033.5|83084|83034|83084.7|83034.7|83082.8|83032.8|25
1613527570000|2021-02-17 02:06:10|83083.6|83033.6|83076|83026|83084.3|83034.3|83074.1|83024.1|41
1613527580000|2021-02-17 02:06:20|83075.9|83025.9|83074.6|83024.6|83076.6|83026.6|83071.1|83021.1|47
1613527590000|2021-02-17 02:06:30|83075|83025|83071.3|83021.3|83075.1|83025.1|83071.3|83021.3|42
1613527600000|2021-02-17 02:06:40|83071.1|83021.1|83068.9|83018.9|83072.4|83022.4|83067.8|83017.8|41
1613527610000|2021-02-17 02:06:50|83066.5|83016.5|83072.5|83022.5|83075.6|83025.6|83066.5|83016.5|48
1613527620000|2021-02-17 02:07:00|83072.4|83022.4|83074|83024|83074.8|83024.8|83071.9|83021.9|35
1613527630000|2021-02-17 02:07:10|83072.8|83022.8|83070.8|83020.8|83073.3|83023.3|83067|83017|38
1613527640000|2021-02-17 02:07:20|83070.1|83020.1|83072.3|83022.3|83072.8|83022.8|83069.1|83019.1|35
1613527650000|2021-02-17 02:07:30|83073.1|83023.1|83071.6|83021.6|83075|83025|83071.6|83021.6|28
1613527660000|2021-02-17 02:07:40|83071.4|83021.4|83069.5|83019.5|83071.9|83021.9|83068.7|83018.7|34
1613527670000|2021-02-17 02:07:50|83069.4|83019.4|83071|83021|83071.3|83021.3|83068.1|83018.1|17
1613527680000|2021-02-17 02:08:00|83071.1|83021.1|83078.9|83028.9|83079.1|83029.1|83068.6|83018.6|53
1613527690000|2021-02-17 02:08:10|83078.8|83028.8|83077.8|83027.8|83079|83029|83076.4|83026.4|40
1613527700000|2021-02-17 02:08:20|83078.1|83028.1|83076.2|83026.2|83079|83029|83076|83026|17
1613527710000|2021-02-17 02:08:30|83077|83027|83079|83029|83079|83029|83076.1|83026.1|23
1613527720000|2021-02-17 02:08:40|83079.7|83029.7|83076.8|83026.8|83080|83030|83076.8|83026.8|31
1613527730000|2021-02-17 02:08:50|83076.3|83026.3|83078.1|83028.1|83079.4|83029.4|83075|83025|42
1613527740000|2021-02-17 02:09:00|83078|83028|83080.5|83030.5|83080.5|83030.5|83077.3|83027.3|37
1613527750000|2021-02-17 02:09:10|83080.4|83030.4|83079.5|83029.5|83080.5|83030.5|83079.1|83029.1|23
1613527760000|2021-02-17 02:09:20|83079.6|83029.6|83078.3|83028.3|83082.9|83032.9|83078.3|83028.3|41
1613527770000|2021-02-17 02:09:30|83078.8|83028.8|83080.7|83030.7|83080.7|83030.7|83077.5|83027.5|22
1613527780000|2021-02-17 02:09:40|83080.8|83030.8|83077|83027|83081.3|83031.3|83076.6|83026.6|14
1613527790000|2021-02-17 02:09:50|83079|83029|83076|83026|83079|83029|83074|83024|37
1613527800000|2021-02-17 02:10:00|83076.3|83026.3|83077|83027|83077|83027|83072.4|83022.4|34
1613527810000|2021-02-17 02:10:10|83076.9|83026.9|83077.6|83027.6|83079.3|83029.3|83075.9|83025.9|28
1613527820000|2021-02-17 02:10:20|83077.8|83027.8|83077.7|83027.7|83077.8|83027.8|83076.2|83026.2|28
1613527830000|2021-02-17 02:10:30|83077.5|83027.5|83076.7|83026.7|83077.8|83027.8|83076.6|83026.6|27
1613527840000|2021-02-17 02:10:40|83076.5|83026.5|83080.4|83030.4|83081.7|83031.7|83076.5|83026.5|31
1613527850000|2021-02-17 02:10:50|83079.7|83029.7|83079.5|83029.5|83080.6|83030.6|83079.3|83029.3|26
1613527860000|2021-02-17 02:11:00|83078.8|83028.8|83079.5|83029.5|83079.6|83029.6|83078.7|83028.7|14
1613527870000|2021-02-17 02:11:10|83079.4|83029.4|83079|83029|83080.3|83030.3|83078.3|83028.3|14
1613527880000|2021-02-17 02:11:20|83079.9|83029.9|83080|83030|83085.2|83035.2|83079.3|83029.3|55
1613527890000|2021-02-17 02:11:30|83080.3|83030.3|83085.5|83035.5|83088.7|83038.7|83080.3|83030.3|43
1613527900000|2021-02-17 02:11:40|83086.3|83036.3|83098.6|83048.6|83100.9|83050.9|83080.8|83030.8|59
1613527910000|2021-02-17 02:11:50|83099.9|83049.9|83093.9|83043.9|83102.5|83052.5|83092.6|83042.6|73
1613527920000|2021-02-17 02:12:00|83094.4|83044.4|83101.9|83051.9|83102.7|83052.7|83089.5|83039.5|74
1613527930000|2021-02-17 02:12:10|83104.6|83054.6|83089.8|83039.8|83104.9|83054.9|83087.8|83037.8|32
1613527940000|2021-02-17 02:12:20|83091.4|83041.4|83097.9|83047.9|83097.9|83047.9|83090.7|83040.7|24
1613527950000|2021-02-17 02:12:30|83098.2|83048.2|83103.8|83053.8|83106.5|83056.5|83097.8|83047.8|40
1613527960000|2021-02-17 02:12:40|83103.7|83053.7|83103.5|83053.5|83105.2|83055.2|83103.2|83053.2|36
1613527970000|2021-02-17 02:12:50|83103.1|83053.1|83105.1|83055.1|83107.1|83057.1|83103.1|83053.1|34
1613527980000|2021-02-17 02:13:00|83105.8|83055.8|83109.6|83059.6|83110|83060|83105.5|83055.5|38
1613527990000|2021-02-17 02:13:10|83109.4|83059.4|83113.1|83063.1|83114|83064|83108.5|83058.5|27
1613528000000|2021-02-17 02:13:20|83111.1|83061.1|83097.7|83047.7|83111.1|83061.1|83097.7|83047.7|48
1613528010000|2021-02-17 02:13:30|83095.5|83045.5|83094.9|83044.9|83097.2|83047.2|83090.4|83040.4|42
1613528020000|2021-02-17 02:13:40|83094.7|83044.7|83095|83045|83097.1|83047.1|83093.5|83043.5|36
1613528030000|2021-02-17 02:13:50|83093.3|83043.3|83097.2|83047.2|83098.2|83048.2|83093.2|83043.2|28
1613528040000|2021-02-17 02:14:00|83097.3|83047.3|83096.3|83046.3|83098.1|83048.1|83094.3|83044.3|47
1613528050000|2021-02-17 02:14:10|83096|83046|83095.9|83045.9|83097.4|83047.4|83092.6|83042.6|33
1613528060000|2021-02-17 02:14:20|83096.5|83046.5|83091.5|83041.5|83098.7|83048.7|83091.5|83041.5|27
1613528070000|2021-02-17 02:14:30|83093.5|83043.5|83087.8|83037.8|83095.6|83045.6|83084.1|83034.1|50
1613528080000|2021-02-17 02:14:40|83086.8|83036.8|83089.1|83039.1|83093.1|83043.1|83086.8|83036.8|27
1613528090000|2021-02-17 02:14:50|83089.9|83039.9|83086.5|83036.5|83091.9|83041.9|83086|83036|40
1613528100000|2021-02-17 02:15:00|83086.3|83036.3|83088.1|83038.1|83089.8|83039.8|83086.3|83036.3|31
1613528110000|2021-02-17 02:15:10|83087.8|83037.8|83084|83034|83089.9|83039.9|83082.3|83032.3|34
1613528120000|2021-02-17 02:15:20|83084.2|83034.2|83101.3|83051.3|83117.1|83067.1|83083.6|83033.6|74
1613528130000|2021-02-17 02:15:30|83102.7|83052.7|83096.8|83046.8|83104.6|83054.6|83092.7|83042.7|68
1613528140000|2021-02-17 02:15:40|83096.9|83046.9|83108.5|83058.5|83110|83060|83096.9|83046.9|51
1613528150000|2021-02-17 02:15:50|83108.6|83058.6|83096.1|83046.1|83108.6|83058.6|83093.3|83043.3|50
1613528160000|2021-02-17 02:16:00|83096.2|83046.2|83091.9|83041.9|83096.8|83046.8|83091.7|83041.7|37
1613528170000|2021-02-17 02:16:10|83092.5|83042.5|83104|83054|83104.8|83054.8|83090.2|83040.2|51
1613528180000|2021-02-17 02:16:20|83103.9|83053.9|83101|83051|83104.2|83054.2|83099.8|83049.8|52
1613528190000|2021-02-17 02:16:30|83100.8|83050.8|83103|83053|83104.9|83054.9|83100.7|83050.7|32
1613528200000|2021-02-17 02:16:40|83103.1|83053.1|83101.3|83051.3|83103.4|83053.4|83100.9|83050.9|40
1613528210000|2021-02-17 02:16:50|83101.2|83051.2|83102.9|83052.9|83103.1|83053.1|83101.2|83051.2|40
1613528220000|2021-02-17 02:17:00|83103.1|83053.1|83092.8|83042.8|83103.5|83053.5|83089.9|83030.4|51
1613528230000|2021-02-17 02:17:10|83092.6|83042.6|83089.6|83039.6|83096.2|83046.2|83089.4|83039.4|49
1613528240000|2021-02-17 02:17:20|83089.9|83039.9|83067.1|83017.1|83089.9|83039.9|83064.2|83005.3|69
1613528250000|2021-02-17 02:17:30|83067.8|83017.8|83065.7|83015.7|83077.1|83018.7|83065.2|83006.7|35
1613528260000|2021-02-17 02:17:40|83066.6|83016.6|83070.1|83020.1|83071.1|83021.1|83066.6|83016.6|35
1613528270000|2021-02-17 02:17:50|83070.6|83020.6|83072.1|83022.1|83073|83023|83069.6|83019.6|24
1613528280000|2021-02-17 02:18:00|83071.8|83021.8|83071.9|83021.9|83075.1|83025.1|83070.2|83020.2|46
1613528290000|2021-02-17 02:18:10|83071.5|83021.5|83065.5|83015.5|83073.2|83023.2|83060.3|83010.3|78
1613528300000|2021-02-17 02:18:20|83066|83016|83058.1|83008.1|83066|83016|83054|83004|51
1613528310000|2021-02-17 02:18:30|83057.7|83007.7|83060|83010|83060.4|83010.4|83057.3|83007.3|23
1613528320000|2021-02-17 02:18:40|83057.8|83007.8|83056.1|83006.1|83060.5|83010.5|83050.6|83000.6|43
1613528330000|2021-02-17 02:18:50|83057.8|83007.8|83050.8|83000.8|83057.9|83007.9|83050.8|83000.8|43
1613528340000|2021-02-17 02:19:00|83051.8|83001.8|83054.6|83004.6|83056|83006|83051.8|83001.8|24
1613528350000|2021-02-17 02:19:10|83055|83005|83057.6|83007.6|83057.7|83007.7|83053.1|83003.1|58
1613528360000|2021-02-17 02:19:20|83057.8|83007.8|83065.7|83015.7|83067.2|83017.2|83054.5|83004.5|63
1613528370000|2021-02-17 02:19:30|83065.8|83015.8|83078.5|83028.5|83079.1|83029.1|83063.4|82998.1|51
1613528380000|2021-02-17 02:19:40|83078.1|83028.1|83080.1|83030.1|83081.5|83031.5|83075|83025|36
1613528390000|2021-02-17 02:19:50|83080.8|83030.8|83101.1|83051.1|83111.3|83051.4|83077|83018.2|65
1613528400000|2021-02-17 02:20:00|83108.9|83037.1|83102.2|83052.2|83111.1|83053.5|83097.3|83035.1|30
1613528410000|2021-02-17 02:20:10|83100.2|83050.2|83102.5|83052.5|83109.4|83053.5|83100|83037.2|23
1613528420000|2021-02-17 02:20:20|83102.9|83052.9|83103.9|83053.9|83110.7|83055.9|83099.2|83039.9|62
1613528430000|2021-02-17 02:20:30|83103.4|83053.4|83099.1|83049.1|83110.5|83055.4|83098.8|83038.9|31
1613528440000|2021-02-17 02:20:40|83100.9|83050.9|83102.1|83052.1|83110|83054.9|83097.6|83034.5|53
1613528450000|2021-02-17 02:20:50|83103.2|83053.2|83102|83052|83103.2|83053.2|83096.3|83046.3|55
1613528460000|2021-02-17 02:21:00|83100.5|83050.5|83105.5|83055.5|83113.6|83056.2|83099.5|83041.5|41
1613528470000|2021-02-17 02:21:10|83106.6|83056.6|83102.9|83052.9|83113.9|83057.2|83091.7|83031.6|54
1613528480000|2021-02-17 02:21:20|83103.8|83053.8|83073.5|83023.5|83104.7|83054.7|83072.5|83022.5|53
1613528490000|2021-02-17 02:21:30|83073.8|83023.8|83077.1|83007|83077.1|83024.7|83065.3|83007|41
1613528500000|2021-02-17 02:21:40|83077|83005.6|83062.5|83012.5|83078.6|83022.8|83061.1|83005.6|55
1613528510000|2021-02-17 02:21:50|83062.2|83012.2|83063.4|83013.4|83067.8|83017.8|83061.9|83011.9|53
1613528520000|2021-02-17 02:22:00|83063.8|83013.8|83065.3|83015.3|83072.4|83018.4|83059.1|82998.2|54
1613528530000|2021-02-17 02:22:10|83064.6|83014.6|83067.5|83017.5|83069.8|83019.8|83061.7|83011.7|69
1613528540000|2021-02-17 02:22:20|83066.8|83016.8|83066.4|83016.4|83068.5|83018.5|83064.5|83014.5|41
1613528550000|2021-02-17 02:22:30|83066|83016|83062.9|83012.9|83068.3|83018.3|83062.7|83012.7|34
1613528560000|2021-02-17 02:22:40|83063|83013|83068.5|83018.5|83069.7|83019.7|83062.6|83012.6|58
1613528570000|2021-02-17 02:22:50|83068.7|83018.7|83065.4|83015.4|83068.8|83018.8|83064.1|83014.1|43
1613528580000|2021-02-17 02:23:00|83063.6|83013.6|83036.9|82965.1|83063.6|83013.6|83026.2|82965.1|65
1613528590000|2021-02-17 02:23:10|83025.6|82975.6|83026.5|82976.5|83038.4|82979.2|83022.5|82954.8|69
1613528600000|2021-02-17 02:23:20|83036|82964.8|83027.5|82977.5|83036|82979.7|83025.7|82964.8|61
1613528610000|2021-02-17 02:23:30|83027.7|82977.7|83033.3|82983.3|83037.2|82987.2|83027.7|82977.7|45
1613528620000|2021-02-17 02:23:40|83033.1|82983.1|83032.7|82982.7|83036|82986|83032.7|82982.7|42
1613528630000|2021-02-17 02:23:50|83032.4|82982.4|83032.8|82982.8|83035.5|82985.5|83031.5|82981.5|32
1613528640000|2021-02-17 02:24:00|83033.1|82983.1|83036.2|82986.2|83036.5|82986.5|83032.8|82982.8|35
1613528650000|2021-02-17 02:24:10|83036|82986|83033.4|82983.4|83036.4|82986.4|83033.4|82983.4|39
1613528660000|2021-02-17 02:24:20|83034.7|82984.7|83050.5|83000.5|83051.9|83001.9|83034.5|82984.5|58
1613528670000|2021-02-17 02:24:30|83048.8|82998.8|83047.3|82997.3|83050.7|83000.7|83046|82996|53
1613528680000|2021-02-17 02:24:40|83047.5|82997.5|83047.9|82997.9|83049.7|82999.7|83046.8|82996.8|33
1613528690000|2021-02-17 02:24:50|83047.5|82997.5|83045.5|82995.5|83047.9|82997.9|83044.7|82994.7|37
1613528700000|2021-02-17 02:25:00|83047.2|82997.2|83053.4|83003.4|83054.9|83004.9|83047.2|82997.2|37
1613528710000|2021-02-17 02:25:10|83053.6|83003.6|83050.2|83000.2|83053.6|83003.6|83048.4|82998.4|53
1613528720000|2021-02-17 02:25:20|83049.7|82999.7|83085|83035|83087.8|83037.8|83049.3|82999.3|55
1613528730000|2021-02-17 02:25:30|83085.5|83035.5|83107.3|83057.3|83115.9|83062|83085.5|83035.5|67
1613528740000|2021-02-17 02:25:40|83107|83057|83109.7|83037.8|83118.4|83060.3|83098.5|83037.8|58
1613528750000|2021-02-17 02:25:50|83104.1|83054.1|83104.1|83054.1|83116.5|83057.8|83098.8|83036.2|50
1613528760000|2021-02-17 02:26:00|83104|83054|83099.3|83049.3|83107.8|83056.8|83098.6|83035.4|42
1613528770000|2021-02-17 02:26:10|83099.5|83049.5|83099.2|83049.2|83099.5|83049.5|83095.8|83045.8|42
1613528780000|2021-02-17 02:26:20|83099.9|83049.9|83100.3|83050.3|83100.3|83050.3|83098.4|83048.4|25
1613528790000|2021-02-17 02:26:30|83100.4|83050.4|83098|83048|83115.6|83054|83092.2|83032|57
1613528800000|2021-02-17 02:26:40|83098.2|83048.2|83101.9|83051.9|83112.2|83053.6|83096.5|83041.8|29
1613528810000|2021-02-17 02:26:50|83102.5|83052.5|83103.1|83053.1|83116.5|83053.8|83101.1|83037.9|36
1613528820000|2021-02-17 02:27:00|83102.9|83052.9|83103.9|83053.9|83103.9|83053.9|83101.6|83051.6|30
1613528830000|2021-02-17 02:27:10|83103.6|83053.6|83105.1|83055.1|83117.1|83055.7|83100.6|83038.7|44
1613528840000|2021-02-17 02:27:20|83105|83055|83069.7|83019.7|83115.5|83055.5|83069.6|83008.1|59
1613528850000|2021-02-17 02:27:30|83080|83009.3|83071.8|83021.8|83080.5|83023.1|83068.7|83007|32
1613528860000|2021-02-17 02:27:40|83071.6|83021.6|83063.8|83013.8|83076.1|83022.6|83063.6|83003.4|33
1613528870000|2021-02-17 02:27:50|83074.3|83002.2|83052.5|83002.5|83074.3|83013.5|83052.1|82985.4|56
1613528880000|2021-02-17 02:28:00|83052.8|83002.8|83075.7|83025.7|83076.1|83026.1|83052.8|82990.9|46
1613528890000|2021-02-17 02:28:10|83075.6|83025.6|83059.2|83009.2|83076.7|83026.7|83056.9|82995.7|42
1613528900000|2021-02-17 02:28:20|83059.6|83009.6|83059.5|83009.5|83059.8|83009.8|83058.6|83008.6|16
1613528910000|2021-02-17 02:28:30|83059.6|83009.6|83059.2|83009.2|83069.3|83009.7|83058.9|82998.3|14
1613528920000|2021-02-17 02:28:40|83059.3|83009.3|83063.7|83013.7|83064|83014|83059.3|83009.3|27
1613528930000|2021-02-17 02:28:50|83063.1|83013.1|83064.3|83014.3|83064.6|83014.6|83062.4|83012.4|18
1613528940000|2021-02-17 02:29:00|83063.9|83013.9|83064.5|83014.5|83064.6|83014.6|83062|83012|22
1613528950000|2021-02-17 02:29:10|83064.3|83014.3|83063.7|83013.7|83064.6|83014.6|83062.9|83012.9|13
1613528960000|2021-02-17 02:29:20|83064.1|83014.1|83095.6|83045.6|83105.2|83045.8|83064.1|83014.1|53
1613528970000|2021-02-17 02:29:30|83095.4|83045.4|83100.8|83050.8|83111.1|83054.2|83092|83039.9|46
1613528980000|2021-02-17 02:29:40|83101|83051|83104.6|83054.6|83111.6|83055.6|83099.7|83038.8|37
1613528990000|2021-02-17 02:29:50|83104.5|83054.5|83108.2|83058.2|83119.2|83058.2|83101|83042.1|44
1613529000000|2021-02-17 02:30:00|83107.2|83057.2|83104.5|83054.5|83116.2|83058.4|83101.5|83040.9|44
1613529010000|2021-02-17 02:30:10|83104.2|83054.2|83113.8|83063.8|83113.8|83063.8|83104.2|83054.2|20
1613529020000|2021-02-17 02:30:20|83113.9|83063.9|83096.6|83046.6|83116.7|83066.7|83087.7|83023.9|50
1613529030000|2021-02-17 02:30:30|83096|83046|83084.4|83034.4|83096.1|83046.1|83082.2|83032.2|27
1613529040000|2021-02-17 02:30:40|83085.4|83035.4|83087.8|83037.8|83093.8|83040.7|83083.1|83022.3|32
1613529050000|2021-02-17 02:30:50|83087.6|83037.6|83095.4|83045.4|83098.5|83048.5|83087.6|83037.6|38
1613529060000|2021-02-17 02:31:00|83097.2|83047.2|83094.4|83044.4|83097.4|83047.4|83093.5|83043.5|20
1613529070000|2021-02-17 02:31:10|83094|83044|83094.4|83044.4|83095.4|83045.4|83094|83044|18
1613529080000|2021-02-17 02:31:20|83094.5|83044.5|83086.6|83036.6|83095|83045|83086|83036|40
1613529090000|2021-02-17 02:31:30|83087|83037|83084.5|83034.5|83087.1|83037.1|83082.3|83032.3|60
1613529100000|2021-02-17 02:31:40|83084.4|83034.4|83082.9|83032.9|83085|83035|83082.7|83032.7|26
1613529110000|2021-02-17 02:31:50|83082.6|83032.6|83077.2|83027.2|83083|83033|83076.7|83026.7|42
1613529120000|2021-02-17 02:32:00|83076.5|83026.5|83079.2|83029.2|83080.2|83030.2|83076.5|83026.5|39
1613529130000|2021-02-17 02:32:10|83079.1|83029.1|83079.2|83029.2|83079.4|83029.4|83077.6|83027.6|17
1613529140000|2021-02-17 02:32:20|83078.7|83028.7|83071.6|83021.6|83078.8|83028.8|83071.4|83021.4|36
1613529150000|2021-02-17 02:32:30|83071.1|83021.1|83069.5|83019.5|83071.7|83021.7|83068.5|83018.5|14
1613529160000|2021-02-17 02:32:40|83069.7|83019.7|83068.7|83018.7|83070.3|83020.3|83068.2|83018.2|40
1613529170000|2021-02-17 02:32:50|83072.3|83022.3|83071|83021|83072.3|83022.3|83070|83020|12
1613529180000|2021-02-17 02:33:00|83070.9|83020.9|83070.3|83020.3|83071.2|83021.2|83069.5|83019.5|20
1613529190000|2021-02-17 02:33:10|83070.2|83020.2|83069.2|83019.2|83070.3|83020.3|83067.4|83017.4|26
1613529200000|2021-02-17 02:33:20|83069.3|83019.3|83069.1|83019.1|83070.4|83020.4|83067.6|83017.6|28
1613529210000|2021-02-17 02:33:30|83068.9|83018.9|83070.4|83020.4|83071.3|83021.3|83068.2|83018.2|30
1613529220000|2021-02-17 02:33:40|83070.1|83020.1|83071.4|83021.4|83072.4|83022.4|83068.8|83018.8|38
1613529230000|2021-02-17 02:33:50|83071.3|83021.3|83071.9|83021.9|83072.1|83022.1|83069.9|83019.9|25
1613529240000|2021-02-17 02:34:00|83072|83022|83069.4|83019.4|83074.2|83024.2|83068.5|83018.5|39
1613529250000|2021-02-17 02:34:10|83069.2|83019.2|83068.9|83018.9|83079.7|83020.9|83068.2|83007.9|38
1613529260000|2021-02-17 02:34:20|83068.7|83018.7|83068.7|83018.7|83069|83019|83067.7|83017.7|26
1613529270000|2021-02-17 02:34:30|83068.8|83018.8|83068.6|83018.6|83070|83020|83067.7|83017.7|33
1613529280000|2021-02-17 02:34:40|83068.9|83018.9|83069.2|83019.2|83069.6|83019.6|83066.7|83016.7|25
1613529290000|2021-02-17 02:34:50|83070|83020|83065.9|83015.9|83071|83021|83065.9|83015.9|49
1613529300000|2021-02-17 02:35:00|83065.8|83015.8|83064.8|83014.8|83066.3|83016.3|83061.1|83011.1|53
1613529310000|2021-02-17 02:35:10|83064.9|83014.9|83065.2|83015.2|83065.2|83015.2|83063.7|83013.7|35
1613529320000|2021-02-17 02:35:20|83066.1|83016.1|83070|83020|83071.9|83021.9|83065.5|83015.5|41
1613529330000|2021-02-17 02:35:30|83070.1|83020.1|83068.6|83018.6|83070.3|83020.3|83068.6|83018.6|37
1613529340000|2021-02-17 02:35:40|83069.1|83019.1|83069.4|83019.4|83071.8|83021.8|83068.5|83018.5|38
1613529350000|2021-02-17 02:35:50|83069.5|83019.5|83070.8|83020.8|83070.9|83020.9|83068.3|83018.3|17
1613529360000|2021-02-17 02:36:00|83070.6|83020.6|83072.2|83022.2|83073.6|83023.6|83069.4|83019.4|39
1613529370000|2021-02-17 02:36:10|83072.3|83022.3|83071.7|83021.7|83072.6|83022.6|83070.1|83020.1|18
1613529380000|2021-02-17 02:36:20|83071.4|83021.4|83070.8|83020.8|83071.4|83021.4|83069.1|83019.1|38
1613529390000|2021-02-17 02:36:30|83071.2|83021.2|83069.1|83019.1|83072.1|83022.1|83067.9|83017.9|25
1613529400000|2021-02-17 02:36:40|83069.3|83019.3|83068.8|83018.8|83070.2|83020.2|83068.2|83018.2|20
1613529410000|2021-02-17 02:36:50|83068.7|83018.7|83071.9|83021.9|83072.4|83022.4|83068|83018|39
1613529420000|2021-02-17 02:37:00|83071.8|83021.8|83069.3|83019.3|83072.6|83022.6|83069.3|83019.3|27
1613529430000|2021-02-17 02:37:10|83071|83021|83070.8|83020.8|83071.7|83021.7|83070.5|83020.5|27
1613529440000|2021-02-17 02:37:20|83071|83021|83073.4|83023.4|83074.5|83024.5|83069.6|83019.6|56
1613529450000|2021-02-17 02:37:30|83071.9|83021.9|83072.7|83022.7|83074.5|83024.5|83071.5|83021.5|25
1613529460000|2021-02-17 02:37:40|83072.5|83022.5|83073.1|83023.1|83077.8|83027.8|83070.6|83020.6|41
1613529470000|2021-02-17 02:37:50|83073.5|83023.5|83075.3|83025.3|83078.2|83028.2|83070.1|83020.1|56
1613529480000|2021-02-17 02:38:00|83076.9|83026.9|83077.6|83027.6|83077.9|83027.9|83075.1|83025.1|57
1613529490000|2021-02-17 02:38:10|83076.9|83026.9|83077.7|83027.7|83077.8|83027.8|83076.3|83026.3|15
1613529500000|2021-02-17 02:38:20|83077.1|83027.1|83079.3|83029.3|83079.3|83029.3|83075.1|83025.1|24
1613529510000|2021-02-17 02:38:30|83078.6|83028.6|83079.8|83029.8|83081|83031|83075.7|83025.7|43
1613529520000|2021-02-17 02:38:40|83079.4|83029.4|83078.9|83028.9|83081.5|83031.5|83078.7|83028.7|19
1613529530000|2021-02-17 02:38:50|83078.8|83028.8|83078.1|83028.1|83079.8|83029.8|83078.1|83028.1|10
1613529540000|2021-02-17 02:39:00|83078.8|83028.8|83079|83029|83080.7|83030.7|83078.6|83028.6|17
1613529550000|2021-02-17 02:39:10|83078.3|83028.3|83078.1|83028.1|83079.8|83029.8|83077.7|83027.7|23
1613529560000|2021-02-17 02:39:20|83079.7|83029.7|83075.6|83025.6|83079.7|83029.7|83074|83024|42
1613529570000|2021-02-17 02:39:30|83074.6|83024.6|83076.6|83026.6|83078.7|83028.7|83074.2|83024.2|30
1613529580000|2021-02-17 02:39:40|83077.4|83027.4|83076.4|83026.4|83078.1|83028.1|83076.4|83026.4|35
1613529590000|2021-02-17 02:39:50|83076.8|83026.8|83077.1|83027.1|83078.1|83028.1|83076.1|83026.1|33
1613529600000|2021-02-17 02:40:00|83076.9|83026.9|83080.2|83030.2|83082.4|83032.4|83075.8|83025.8|45
1613529610000|2021-02-17 02:40:10|83080.5|83030.5|83079.7|83029.7|83080.5|83030.5|83078.1|83028.1|18
1613529620000|2021-02-17 02:40:20|83079.8|83029.8|83078.1|83028.1|83080|83030|83077.7|83027.7|22
1613529630000|2021-02-17 02:40:30|83077.9|83027.9|83074|83024|83078.9|83028.9|83070.4|83020.4|37
1613529640000|2021-02-17 02:40:40|83073|83023|83073|83023|83073.8|83023.8|83069.5|83019.5|39
1613529650000|2021-02-17 02:40:50|83072.7|83022.7|83071.8|83021.8|83072.7|83022.7|83070.5|83020.5|36
1613529660000|2021-02-17 02:41:00|83071.5|83021.5|83073.5|83023.5|83074|83024|83068.2|83018.2|49
1613529670000|2021-02-17 02:41:10|83073.9|83023.9|83073.4|83023.4|83076.9|83026.9|83073.1|83023.1|40
1613529680000|2021-02-17 02:41:20|83073.7|83023.7|83070.7|83020.7|83075.8|83025.8|83070.7|83020.7|32
1613529690000|2021-02-17 02:41:30|83071.2|83021.2|83073|83023|83073.5|83023.5|83071.2|83021.2|31
1613529700000|2021-02-17 02:41:40|83073.4|83023.4|83070.8|83020.8|83074.3|83024.3|83070|83020|46
1613529710000|2021-02-17 02:41:50|83070.4|83020.4|83069.8|83019.8|83071.4|83021.4|83069.4|83019.4|41
1613529720000|2021-02-17 02:42:00|83069.5|83019.5|83068.8|83018.8|83069.5|83019.5|83067.5|83017.5|19
1613529730000|2021-02-17 02:42:10|83067.8|83017.8|83066.3|83016.3|83068.3|83018.3|83066.3|83016.3|32
1613529740000|2021-02-17 02:42:20|83065.8|83015.8|83071.1|83021.1|83073.2|83023.2|83065.6|83015.6|46
1613529750000|2021-02-17 02:42:30|83071.4|83021.4|83069.6|83019.6|83071.5|83021.5|83068.8|83018.8|48
1613529760000|2021-02-17 02:42:40|83070|83020|83065.3|83015.3|83070|83020|83065|83015|35
1613529770000|2021-02-17 02:42:50|83066.4|83016.4|83068.2|83018.2|83070.8|83020.8|83065.5|83015.5|37
1613529780000|2021-02-17 02:43:00|83068.1|83018.1|83067.6|83017.6|83068.4|83018.4|83067|83017|14
1613529790000|2021-02-17 02:43:10|83068|83018|83069.2|83019.2|83070.8|83020.8|83067.2|83017.2|36
1613529800000|2021-02-17 02:43:20|83067.9|83017.9|83068|83018|83069.5|83019.5|83067.8|83017.8|26
1613529810000|2021-02-17 02:43:30|83068.5|83018.5|83068.7|83018.7|83071.8|83021.8|83067.4|83017.4|29
1613529820000|2021-02-17 02:43:40|83069.8|83019.8|83069.4|83019.4|83071.8|83021.8|83066.3|83016.3|41
1613529830000|2021-02-17 02:43:50|83069.5|83019.5|83067.9|83017.9|83071.1|83021.1|83065.8|83015.8|33
1613529840000|2021-02-17 02:44:00|83066.9|83016.9|83067.4|83017.4|83068.2|83018.2|83065.9|83015.9|22
1613529850000|2021-02-17 02:44:10|83068.5|83018.5|83064.9|83014.9|83070.5|83020.5|83064.8|83014.8|38
1613529860000|2021-02-17 02:44:20|83065.8|83015.8|83061.7|83011.7|83067.3|83017.3|83061.7|83011.7|38
1613529870000|2021-02-17 02:44:30|83061.6|83011.6|83063.7|83013.7|83064.6|83014.6|83061.6|83011.6|20
1613529880000|2021-02-17 02:44:40|83063.9|83013.9|83063.5|83013.5|83065.1|83015.1|83063.4|83013.4|36
1613529890000|2021-02-17 02:44:50|83063.7|83013.7|83063.6|83013.6|83065.3|83015.3|83063.1|83013.1|35
1613529900000|2021-02-17 02:45:00|83063.9|83013.9|83064|83014|83064|83014|83062.6|83012.6|30
1613529910000|2021-02-17 02:45:10|83065|83015|83064.9|83014.9|83065|83015|83063.8|83013.8|32
1613529920000|2021-02-17 02:45:20|83065.2|83015.2|83062.2|83012.2|83065.2|83015.2|83062.2|83012.2|39
1613529930000|2021-02-17 02:45:30|83062.3|83012.3|83064|83014|83064|83014|83061.2|83011.2|30
1613529940000|2021-02-17 02:45:40|83064.2|83014.2|83061.9|83011.9|83064.2|83014.2|83061.7|83011.7|33
1613529950000|2021-02-17 02:45:50|83062.4|83012.4|83060.7|83010.7|83064.7|83014.7|83060.7|83010.7|29
1613529960000|2021-02-17 02:46:00|83061.1|83011.1|83062.9|83012.9|83062.9|83012.9|83061|83011|27
1613529970000|2021-02-17 02:46:10|83061.4|83011.4|83060.6|83010.6|83065.3|83015.3|83059.4|83009.4|36
1613529980000|2021-02-17 02:46:20|83062.2|83012.2|83062.2|83012.2|83063|83013|83061.2|83011.2|15
1613529990000|2021-02-17 02:46:30|83062.4|83012.4|83059.9|83009.9|83064.6|83014.6|83059.9|83009.9|37
1613530000000|2021-02-17 02:46:40|83060|83010|83060.8|83010.8|83062.5|83012.5|83059.2|83009.2|26
1613530010000|2021-02-17 02:46:50|83060.6|83010.6|83061.1|83011.1|83062.1|83012.1|83059.5|83009.5|32
1613530020000|2021-02-17 02:47:00|83061.2|83011.2|83062|83012|83064.3|83014.3|83060.6|83010.6|30
1613530030000|2021-02-17 02:47:10|83063.9|83013.9|83062.9|83012.9|83065|83015|83062.2|83012.2|29
1613530040000|2021-02-17 02:47:20|83062.5|83012.5|83062.1|83012.1|83064.7|83014.7|83061.8|83011.8|14
1613530050000|2021-02-17 02:47:30|83062.2|83012.2|83063.3|83013.3|83065.1|83015.1|83062.2|83012.2|33
1613530060000|2021-02-17 02:47:40|83063.2|83013.2|83060.5|83010.5|83064.6|83014.6|83060.3|83010.3|42
1613530070000|2021-02-17 02:47:50|83061.8|83011.8|83063.7|83013.7|83065.4|83015.4|83060.8|83010.8|43
1613530080000|2021-02-17 02:48:00|83063.6|83013.6|83065.7|83015.7|83067|83017|83060.6|83010.6|25
1613530090000|2021-02-17 02:48:10|83065.2|83015.2|83063.2|83013.2|83066.3|83016.3|83062.4|83012.4|17
1613530100000|2021-02-17 02:48:20|83063.8|83013.8|83062.1|83012.1|83064.5|83014.5|83061.9|83011.9|34
1613530110000|2021-02-17 02:48:30|83062.6|83012.6|83062.6|83012.6|83062.9|83012.9|83061.8|83011.8|11
1613530120000|2021-02-17 02:48:40|83062.9|83012.9|83060.4|83010.4|83063.4|83013.4|83059.8|83009.8|43
1613530130000|2021-02-17 02:48:50|83059|83009|83059.8|83009.8|83061.9|83011.9|83058|83008|34
1613530140000|2021-02-17 02:49:00|83060.6|83010.6|83061.1|83011.1|83061.8|83011.8|83060.3|83010.3|37
1613530150000|2021-02-17 02:49:10|83061.2|83011.2|83060.8|83010.8|83062.1|83012.1|83060.2|83010.2|35
1613530160000|2021-02-17 02:49:20|83060.4|83010.4|83059|83009|83060.6|83010.6|83058.6|83008.6|19
1613530170000|2021-02-17 02:49:30|83058|83008|83060.4|83010.4|83060.7|83010.7|83058|83008|18
1613530180000|2021-02-17 02:49:40|83060.6|83010.6|83058.9|83008.9|83060.8|83010.8|83058.7|83008.7|13
1613530190000|2021-02-17 02:49:50|83059|83009|83059.7|83009.7|83061.2|83011.2|83059|83009|29
1613530200000|2021-02-17 02:50:00|83059.8|83009.8|83057.6|83007.6|83060.1|83010.1|83057.5|83007.5|22
1613530210000|2021-02-17 02:50:10|83057.8|83007.8|83058.8|83008.8|83060.1|83010.1|83057.8|83007.8|24
1613530220000|2021-02-17 02:50:20|83058.6|83008.6|83060.1|83010.1|83060.1|83010.1|83057.7|83007.7|15
1613530230000|2021-02-17 02:50:30|83060.2|83010.2|83060|83010|83060.3|83010.3|83058.9|83008.9|22
1613530240000|2021-02-17 02:50:40|83059.5|83009.5|83058.4|83008.4|83060.3|83010.3|83057.9|83007.9|32
1613530250000|2021-02-17 02:50:50|83058.1|83008.1|83060|83010|83061.6|83011.6|83057.8|83007.8|31
1613530260000|2021-02-17 02:51:00|83061.6|83011.6|83061.2|83011.2|83063.3|83013.3|83060.8|83010.8|45
1613530270000|2021-02-17 02:51:10|83061.4|83011.4|83062.4|83012.4|83062.8|83012.8|83060.9|83010.9|8
1613530280000|2021-02-17 02:51:20|83062.8|83012.8|83062.5|83012.5|83063.3|83013.3|83060.4|83010.4|31
1613530290000|2021-02-17 02:51:30|83062|83012|83061.7|83011.7|83062.5|83012.5|83060.1|83010.1|35
1613530300000|2021-02-17 02:51:40|83061.1|83011.1|83062.3|83012.3|83065.6|83015.6|83060|83010|35
1613530310000|2021-02-17 02:51:50|83063.7|83013.7|83061.6|83011.6|83063.7|83013.7|83060.7|83010.7|21
1613530320000|2021-02-17 02:52:00|83060.7|83010.7|83062.2|83012.2|83065.1|83015.1|83060.6|83010.6|49
1613530330000|2021-02-17 02:52:10|83061.8|83011.8|83062.3|83012.3|83063.1|83013.1|83059.9|83009.9|44
1613530340000|2021-02-17 02:52:20|83061.4|83011.4|83059.3|83009.3|83061.7|83011.7|83059.3|83009.3|33
1613530350000|2021-02-17 02:52:30|83059.5|83009.5|83058|83008|83059.9|83009.9|83056.9|83006.9|59
1613530360000|2021-02-17 02:52:40|83058.1|83008.1|83056.2|83006.2|83058.7|83008.7|83055.3|83005.3|62
1613530370000|2021-02-17 02:52:50|83055.9|83005.9|83056|83006|83058|83008|83055.3|83005.3|68
1613530380000|2021-02-17 02:53:00|83056.6|83006.6|83058.8|83008.8|83059.9|83009.9|83056.3|83006.3|55
1613530390000|2021-02-17 02:53:10|83058.3|83008.3|83061.7|83011.7|83062|83012|83058.3|83008.3|33
1613530400000|2021-02-17 02:53:20|83061.6|83011.6|83060.3|83010.3|83062.3|83012.3|83059.6|83009.6|30
1613530410000|2021-02-17 02:53:30|83060.1|83010.1|83061|83011|83061.5|83011.5|83059.8|83009.8|15
1613530420000|2021-02-17 02:53:40|83061.1|83011.1|83058.5|83008.5|83061.1|83011.1|83057.4|83007.4|26
1613530430000|2021-02-17 02:53:50|83058.2|83008.2|83059|83009|83059|83009|83056.9|83006.9|15
1613530440000|2021-02-17 02:54:00|83058.9|83008.9|83061.3|83011.3|83061.6|83011.6|83057.5|83007.5|34
1613530450000|2021-02-17 02:54:10|83060.4|83010.4|83061.4|83011.4|83061.6|83011.6|83060.2|83010.2|13
1613530460000|2021-02-17 02:54:20|83061.5|83011.5|83062.5|83012.5|83062.9|83012.9|83059.9|83009.9|36
1613530470000|2021-02-17 02:54:30|83062.2|83012.2|83062.5|83012.5|83063.2|83013.2|83061|83011|30
1613530480000|2021-02-17 02:54:40|83062.2|83012.2|83062|83012|83065.7|83015.7|83062|83012|32
1613530490000|2021-02-17 02:54:50|83061.5|83011.5|83061.8|83011.8|83062.1|83012.1|83060.6|83010.6|10
1613530500000|2021-02-17 02:55:00|83061.9|83011.9|83064.1|83014.1|83064.8|83014.8|83061.6|83011.6|28
1613530510000|2021-02-17 02:55:10|83064|83014|83062.4|83012.4|83064.2|83014.2|83062.4|83012.4|27
1613530520000|2021-02-17 02:55:20|83062|83012|83063.2|83013.2|83063.7|83013.7|83061.8|83011.8|22
1613530530000|2021-02-17 02:55:30|83063.3|83013.3|83063.8|83013.8|83065.2|83015.2|83062.4|83012.4|55
1613530540000|2021-02-17 02:55:40|83063.7|83013.7|83064.5|83014.5|83065.2|83015.2|83061.6|83011.6|21
1613530550000|2021-02-17 02:55:50|83064.4|83014.4|83066.3|83016.3|83068.7|83018.7|83062.2|83012.2|33
1613530560000|2021-02-17 02:56:00|83067.5|83017.5|83067.5|83017.5|83068.8|83018.8|83065.9|83015.9|34
1613530570000|2021-02-17 02:56:10|83067.1|83017.1|83062.6|83012.6|83068.2|83018.2|83061.7|83011.7|53
1613530580000|2021-02-17 02:56:20|83063.2|83013.2|83065.7|83015.7|83066.2|83016.2|83062.7|83012.7|54
1613530590000|2021-02-17 02:56:30|83065.8|83015.8|83064.8|83014.8|83066.3|83016.3|83064.1|83014.1|27
1613530600000|2021-02-17 02:56:40|83064.9|83014.9|83067.5|83017.5|83068.4|83018.4|83064.9|83014.9|39
1613530610000|2021-02-17 02:56:50|83067.1|83017.1|83066.3|83016.3|83067.3|83017.3|83066.1|83016.1|22
1613530620000|2021-02-17 02:57:00|83066.4|83016.4|83062.7|83012.7|83066.4|83016.4|83061.8|83011.8|38
1613530630000|2021-02-17 02:57:10|83061.5|83011.5|83064.4|83014.4|83065|83015|83061.5|83011.5|37
1613530640000|2021-02-17 02:57:20|83063.9|83013.9|83063.9|83013.9|83064.1|83014.1|83061.9|83011.9|31
1613530650000|2021-02-17 02:57:30|83063.6|83013.6|83062.8|83012.8|83065.1|83015.1|83062.8|83012.8|29
1613530660000|2021-02-17 02:57:40|83063.1|83013.1|83064.7|83014.7|83064.7|83014.7|83061.7|83011.7|24
1613530670000|2021-02-17 02:57:50|83064.4|83014.4|83065.1|83015.1|83065.2|83015.2|83063.2|83013.2|26
1613530680000|2021-02-17 02:58:00|83065.2|83015.2|83068.9|83018.9|83068.9|83018.9|83062.6|83012.6|47
1613530690000|2021-02-17 02:58:10|83069.6|83019.6|83068.4|83018.4|83069.6|83019.6|83067.4|83017.4|33
1613530700000|2021-02-17 02:58:20|83068.3|83018.3|83070.2|83020.2|83071.2|83021.2|83067.8|83017.8|29
1613530710000|2021-02-17 02:58:30|83069.9|83019.9|83062.4|83012.4|83070|83020|83062.4|83012.4|36
1613530720000|2021-02-17 02:58:40|83062.2|83012.2|83061.8|83011.8|83064.1|83014.1|83061.4|83011.4|45
1613530730000|2021-02-17 02:58:50|83061.2|83011.2|83064.1|83014.1|83065.9|83015.9|83061.2|83011.2|28
1613530740000|2021-02-17 02:59:00|83063.7|83013.7|83062.8|83012.8|83063.9|83013.9|83061.8|83011.8|21
1613530750000|2021-02-17 02:59:10|83063|83013|83063.1|83013.1|83063.6|83013.6|83062.7|83012.7|21
1613530760000|2021-02-17 02:59:20|83063.5|83013.5|83062.2|83012.2|83064|83014|83061.6|83011.6|32
1613530770000|2021-02-17 02:59:30|83061.9|83011.9|83060.4|83010.4|83062.1|83012.1|83060.4|83010.4|31
1613530780000|2021-02-17 02:59:40|83060.6|83010.6|83063.8|83013.8|83065.1|83015.1|83057.5|83007.5|47
1613530790000|2021-02-17 02:59:50|83063.6|83013.6|83066.9|83016.9|83067|83017|83061|83011|47
1613530800000|2021-02-17 03:00:00|83064.2|83014.2|83061.5|83011.5|83067.4|83017.4|83061.2|83011.2|49
1613530810000|2021-02-17 03:00:10|83061.6|83011.6|83060.6|83010.6|83062.6|83012.6|83060.3|83010.3|34
1613530820000|2021-02-17 03:00:20|83061|83011|83063.7|83013.7|83063.7|83013.7|83059.6|83009.6|34
1613530830000|2021-02-17 03:00:30|83063.9|83013.9|83064.1|83014.1|83064.7|83014.7|83062.4|83012.4|40
1613530840000|2021-02-17 03:00:40|83064.6|83014.6|83062.6|83012.6|83064.6|83014.6|83061.8|83011.8|25
1613530850000|2021-02-17 03:00:50|83063.9|83013.9|83065.5|83015.5|83067.3|83017.3|83063.1|83013.1|31
1613530860000|2021-02-17 03:01:00|83063.8|83013.8|83066.3|83016.3|83067.6|83017.6|83063.8|83013.8|21
1613530870000|2021-02-17 03:01:10|83066.1|83016.1|83065.6|83015.6|83066.1|83016.1|83064.3|83014.3|35
1613530880000|2021-02-17 03:01:20|83066.6|83016.6|83066.1|83016.1|83067.4|83017.4|83064.1|83014.1|29
1613530890000|2021-02-17 03:01:30|83065.9|83015.9|83065|83015|83066.4|83016.4|83063.4|83013.4|18
1613530900000|2021-02-17 03:01:40|83064.7|83014.7|83065.8|83015.8|83067.3|83017.3|83063.5|83013.5|20
1613530910000|2021-02-17 03:01:50|83066.2|83016.2|83066.8|83016.8|83066.9|83016.9|83066|83016|14
1613530920000|2021-02-17 03:02:00|83066.7|83016.7|83066|83016|83066.7|83016.7|83063.4|83013.4|34
1613530930000|2021-02-17 03:02:10|83065.9|83015.9|83064.6|83014.6|83066|83016|83063.7|83013.7|12
1613530940000|2021-02-17 03:02:20|83064.8|83014.8|83064.7|83014.7|83065.6|83015.6|83062.7|83012.7|26
1613530950000|2021-02-17 03:02:30|83064.3|83014.3|83064|83014|83064.9|83014.9|83064|83014|20
1613530960000|2021-02-17 03:02:40|83064.2|83014.2|83063.5|83013.5|83064.2|83014.2|83063|83013|15
1613530970000|2021-02-17 03:02:50|83064.1|83014.1|83064.6|83014.6|83064.6|83014.6|83063.1|83013.1|22
1613530980000|2021-02-17 03:03:00|83065.1|83015.1|83065.4|83015.4|83066.3|83016.3|83064.4|83014.4|26
1613530990000|2021-02-17 03:03:10|83065.6|83015.6|83064.2|83014.2|83066.8|83016.8|83063.4|83013.4|24
1613531000000|2021-02-17 03:03:20|83063.5|83013.5|83065.5|83015.5|83065.6|83015.6|83062.6|83012.6|25
1613531010000|2021-02-17 03:03:30|83065.4|83015.4|83065.3|83015.3|83066.6|83016.6|83065.3|83015.3|18
1613531020000|2021-02-17 03:03:40|83065.1|83015.1|83064.6|83014.6|83065.6|83015.6|83063.7|83013.7|14
1613531030000|2021-02-17 03:03:50|83064|83014|83067.1|83017.1|83068.4|83018.4|83063.6|83013.6|20
1613531040000|2021-02-17 03:04:00|83066.5|83016.5|83067.1|83017.1|83068.7|83018.7|83066.5|83016.5|14
1613531050000|2021-02-17 03:04:10|83067.4|83017.4|83068.4|83018.4|83068.5|83018.5|83066.5|83016.5|30
1613531060000|2021-02-17 03:04:20|83068.2|83018.2|83063.7|83013.7|83069.9|83019.9|83062.8|83012.8|41
1613531070000|2021-02-17 03:04:30|83062.2|83012.2|83064.4|83014.4|83064.8|83014.8|83062.2|83012.2|23
1613531080000|2021-02-17 03:04:40|83064.2|83014.2|83063.9|83013.9|83065.6|83015.6|83063.8|83013.8|34
1613531090000|2021-02-17 03:04:50|83063.6|83013.6|83064.3|83014.3|83064.6|83014.6|83062.8|83012.8|25
1613531100000|2021-02-17 03:05:00|83062|83012|83063.6|83013.6|83063.6|83013.6|83061.3|83011.3|24
1613531110000|2021-02-17 03:05:10|83062.8|83012.8|83065.5|83015.5|83067.4|83017.4|83062|83012|36
1613531120000|2021-02-17 03:05:20|83066.4|83016.4|83064.5|83014.5|83066.4|83016.4|83063.6|83013.6|16
1613531130000|2021-02-17 03:05:30|83065.4|83015.4|83065.5|83015.5|83065.5|83015.5|83063.7|83013.7|15
1613531140000|2021-02-17 03:05:40|83065.4|83015.4|83063.7|83013.7|83065.9|83015.9|83063.7|83013.7|12
1613531150000|2021-02-17 03:05:50|83064.6|83014.6|83063.3|83013.3|83066.6|83016.6|83061.3|83011.3|32
1613531160000|2021-02-17 03:06:00|83063.2|83013.2|83064|83014|83064.2|83014.2|83060.9|83010.9|53
1613531170000|2021-02-17 03:06:10|83063.5|83013.5|83063.1|83013.1|83064.3|83014.3|83062|83012|31
1613531180000|2021-02-17 03:06:20|83063|83013|83085|83035|83086.1|83036.1|83062.7|83012.7|72
1613531190000|2021-02-17 03:06:30|83083|83033|83103.3|83053.3|83105.4|83055.4|83083|83033|76
1613531200000|2021-02-17 03:06:40|83102.1|83052.1|83102.3|83052.3|83108.8|83058.8|83102.1|83052.1|61
1613531210000|2021-02-17 03:06:50|83102.4|83052.4|83097.6|83047.6|83103.2|83053.2|83097.2|83047.2|63
1613531220000|2021-02-17 03:07:00|83097.5|83047.5|83103.7|83053.7|83103.9|83053.9|83086.5|83036.5|75
1613531230000|2021-02-17 03:07:10|83103.4|83053.4|83100.5|83050.5|83104.8|83054.8|83099|83049|73
1613531240000|2021-02-17 03:07:20|83100|83050|83070.8|83020.8|83101|83051|83068.3|83004.5|50
1613531250000|2021-02-17 03:07:30|83072|83022|83070.5|83020.5|83075|83025|83067.4|83017.4|71
1613531260000|2021-02-17 03:07:40|83071|83021|83071.9|83021.9|83073.2|83023.2|83069.4|83019.4|37
1613531270000|2021-02-17 03:07:50|83072.2|83022.2|83066|83016|83074.5|83024.5|83065.3|83015.3|50
1613531280000|2021-02-17 03:08:00|83065.7|83015.7|83072.6|83022.6|83074.6|83024.6|83065.7|83015.7|44
1613531290000|2021-02-17 03:08:10|83072.8|83022.8|83077|83027|83077.9|83027.9|83072.5|83022.5|31
1613531300000|2021-02-17 03:08:20|83077.6|83027.6|83073.7|83023.7|83077.6|83027.6|83072.9|83022.9|54
1613531310000|2021-02-17 03:08:30|83073.9|83023.9|83069.1|83019.1|83073.9|83023.9|83066.4|83016.4|43
1613531320000|2021-02-17 03:08:40|83069.2|83019.2|83069.4|83019.4|83069.6|83019.6|83065.3|83015.3|41
1613531330000|2021-02-17 03:08:50|83067.3|83017.3|83063|83013|83067.3|83017.3|83061.5|83011.5|26
1613531340000|2021-02-17 03:09:00|83063.1|83013.1|83066.1|83016.1|83066.7|83016.7|83062.8|83012.8|22
1613531350000|2021-02-17 03:09:10|83066.7|83016.7|83069.1|83019.1|83069.9|83019.9|83065.4|83015.4|44
1613531360000|2021-02-17 03:09:20|83068.9|83018.9|83066.4|83016.4|83070.1|83020.1|83064.7|83014.7|23
1613531370000|2021-02-17 03:09:30|83066.9|83016.9|83064.8|83014.8|83066.9|83016.9|83063.7|83013.7|12
1613531380000|2021-02-17 03:09:40|83065.1|83015.1|83069.1|83019.1|83071.4|83021.4|83063.2|83013.2|51
1613531390000|2021-02-17 03:09:50|83069.3|83019.3|83067|83017|83071.7|83021.7|83066.6|83016.6|51
1613531400000|2021-02-17 03:10:00|83067.4|83017.4|83067.2|83017.2|83068|83018|83065.5|83015.5|18
1613531410000|2021-02-17 03:10:10|83068.2|83018.2|83066.4|83016.4|83070.5|83020.5|83066|83016|34
1613531420000|2021-02-17 03:10:20|83066.1|83016.1|83066.9|83016.9|83068.8|83018.8|83066.1|83016.1|19
1613531430000|2021-02-17 03:10:30|83067.1|83017.1|83066.6|83016.6|83068.1|83018.1|83065.6|83015.6|31
1613531440000|2021-02-17 03:10:40|83066.9|83016.9|83063.7|83013.7|83067.1|83017.1|83063.7|83013.7|17
1613531450000|2021-02-17 03:10:50|83066.3|83016.3|83067.6|83017.6|83068.2|83018.2|83066|83016|28
1613531460000|2021-02-17 03:11:00|83067.2|83017.2|83066.7|83016.7|83067.2|83017.2|83066.6|83016.6|13
1613531470000|2021-02-17 03:11:10|83067.1|83017.1|83065.5|83015.5|83067.3|83017.3|83065.1|83015.1|17
1613531480000|2021-02-17 03:11:20|83064.6|83014.6|83065.7|83015.7|83067.3|83017.3|83064.6|83014.6|13
1613531490000|2021-02-17 03:11:30|83065.4|83015.4|83068.2|83018.2|83069.9|83019.9|83064.9|83014.9|34
1613531500000|2021-02-17 03:11:40|83068.4|83018.4|83069|83019|83071.8|83021.8|83067.8|83017.8|47
1613531510000|2021-02-17 03:11:50|83068.7|83018.7|83069.5|83019.5|83069.8|83019.8|83068.2|83018.2|22
1613531520000|2021-02-17 03:12:00|83068.4|83018.4|83069|83019|83070.3|83020.3|83067.7|83017.7|33
1613531530000|2021-02-17 03:12:10|83069.1|83019.1|83068.6|83018.6|83070.4|83020.4|83068.3|83018.3|19
1613531540000|2021-02-17 03:12:20|83068.5|83018.5|83069|83019|83069.9|83019.9|83067.8|83017.8|17
1613531550000|2021-02-17 03:12:30|83068.7|83018.7|83068.1|83018.1|83069.7|83019.7|83065.7|83015.7|30
1613531560000|2021-02-17 03:12:40|83068|83018|83066.3|83016.3|83068|83018|83063.8|83013.8|33
1613531570000|2021-02-17 03:12:50|83064.4|83014.4|83064.6|83014.6|83066|83016|83063.8|83013.8|50
1613531580000|2021-02-17 03:13:00|83064.3|83014.3|83064|83014|83064.3|83014.3|83063.2|83013.2|31
1613531590000|2021-02-17 03:13:10|83063.7|83013.7|83066.8|83016.8|83067|83017|83063.6|83013.6|16
1613531600000|2021-02-17 03:13:20|83066.6|83016.6|83066.1|83016.1|83068|83018|83065.4|83015.4|26
1613531610000|2021-02-17 03:13:30|83066.2|83016.2|83070.5|83020.5|83070.5|83020.5|83064.2|83014.2|21
1613531620000|2021-02-17 03:13:40|83070.7|83020.7|83069.1|83019.1|83071.5|83021.5|83064.4|83014.4|38
1613531630000|2021-02-17 03:13:50|83069|83019|83065.7|83015.7|83069|83019|83062.1|83012.1|36
1613531640000|2021-02-17 03:14:00|83065.5|83015.5|83064.8|83014.8|83066.3|83016.3|83064|83014|41
1613531650000|2021-02-17 03:14:10|83065|83015|83064.1|83014.1|83065.6|83015.6|83064.1|83014.1|22
1613531660000|2021-02-17 03:14:20|83063.8|83013.8|83065.3|83015.3|83067.2|83017.2|83063.8|83013.8|15
1613531670000|2021-02-17 03:14:30|83064.6|83014.6|83064.9|83014.9|83065.6|83015.6|83064.2|83014.2|30
1613531680000|2021-02-17 03:14:40|83065.1|83015.1|83066.3|83016.3|83066.3|83016.3|83065|83015|8
1613531690000|2021-02-17 03:14:50|83066.1|83016.1|83068.1|83018.1|83069.8|83019.8|83064.3|83014.3|26
1613531700000|2021-02-17 03:15:00|83069.1|83019.1|83067.2|83017.2|83069.1|83019.1|83065.7|83015.7|32
1613531710000|2021-02-17 03:15:10|83065.2|83015.2|83067.4|83017.4|83068.1|83018.1|83063.8|83013.8|32
1613531720000|2021-02-17 03:15:20|83066|83016|83069.6|83019.6|83072.9|83022.9|83065.8|83015.8|57
1613531730000|2021-02-17 03:15:30|83069.5|83019.5|83068.3|83018.3|83072.1|83022.1|83067.8|83017.8|51
1613531740000|2021-02-17 03:15:40|83068.4|83018.4|83067.6|83017.6|83070.9|83020.9|83066|83016|29
1613531750000|2021-02-17 03:15:50|83067|83017|83067.4|83017.4|83067.4|83017.4|83066.3|83016.3|13
1613531760000|2021-02-17 03:16:00|83066.8|83016.8|83066.1|83016.1|83067.5|83017.5|83064.9|83014.9|22
1613531770000|2021-02-17 03:16:10|83065.9|83015.9|83065|83015|83066.7|83016.7|83063.4|83013.4|37
1613531780000|2021-02-17 03:16:20|83064.9|83014.9|83067.9|83017.9|83068.1|83018.1|83064.8|83014.8|25
1613531790000|2021-02-17 03:16:30|83068.1|83018.1|83068.3|83018.3|83068.6|83018.6|83067|83017|18
1613531800000|2021-02-17 03:16:40|83067.7|83017.7|83067.2|83017.2|83068.8|83018.8|83066.9|83016.9|34
1613531810000|2021-02-17 03:16:50|83067.5|83017.5|83067.9|83017.9|83067.9|83017.9|83067.1|83017.1|18
1613531820000|2021-02-17 03:17:00|83068.2|83018.2|83067.7|83017.7|83068.2|83018.2|83066.5|83016.5|23
1613531830000|2021-02-17 03:17:10|83066.2|83016.2|83069.1|83019.1|83069.3|83019.3|83065.7|83015.7|49
1613531840000|2021-02-17 03:17:20|83069.4|83019.4|83064|83014|83069.4|83019.4|83063.7|83013.7|31
1613531850000|2021-02-17 03:17:30|83064.9|83014.9|83063.6|83013.6|83065.3|83015.3|83063.3|83013.3|28
1613531860000|2021-02-17 03:17:40|83063.9|83013.9|83061.5|83011.5|83063.9|83013.9|83061.1|83011.1|21
1613531870000|2021-02-17 03:17:50|83061.8|83011.8|83062.7|83012.7|83063.1|83013.1|83061.8|83011.8|21
1613531880000|2021-02-17 03:18:00|83062.6|83012.6|83063|83013|83063.3|83013.3|83062.6|83012.6|14
1613531890000|2021-02-17 03:18:10|83062.8|83012.8|83066.4|83016.4|83067.2|83017.2|83062.7|83012.7|29
1613531900000|2021-02-17 03:18:20|83066.1|83016.1|83064.9|83014.9|83067.1|83017.1|83063|83013|40
1613531910000|2021-02-17 03:18:30|83065.1|83015.1|83064.9|83014.9|83065.2|83015.2|83064.5|83014.5|16
1613531920000|2021-02-17 03:18:40|83064.6|83014.6|83065.3|83015.3|83066.6|83016.6|83063|83013|35
1613531930000|2021-02-17 03:18:50|83065.1|83015.1|83061.5|83011.5|83065.1|83015.1|83061.5|83011.5|24
1613531940000|2021-02-17 03:19:00|83061.3|83011.3|83062.7|83012.7|83063.1|83013.1|83060|83010|22
1613531950000|2021-02-17 03:19:10|83062.8|83012.8|83064.6|83014.6|83065.5|83015.5|83062.5|83012.5|28
1613531960000|2021-02-17 03:19:20|83065|83015|83068|83018|83068.9|83018.9|83065|83015|26
1613531970000|2021-02-17 03:19:30|83068.1|83018.1|83067.5|83017.5|83069.2|83019.2|83067.3|83017.3|21
1613531980000|2021-02-17 03:19:40|83066.8|83016.8|83067.2|83017.2|83067.6|83017.6|83066.6|83016.6|8
1613531990000|2021-02-17 03:19:50|83066.5|83016.5|83067.3|83017.3|83067.9|83017.9|83066.2|83016.2|17
1613532000000|2021-02-17 03:20:00|83067.2|83017.2|83068.2|83018.2|83068.8|83018.8|83065.6|83015.6|21
1613532010000|2021-02-17 03:20:10|83067.9|83017.9|83067|83017|83070.1|83020.1|83067|83017|17
1613532020000|2021-02-17 03:20:20|83067.2|83017.2|83067|83017|83068.8|83018.8|83066.2|83016.2|24
1613532030000|2021-02-17 03:20:30|83068|83018|83066.7|83016.7|83068|83018|83066.3|83016.3|23
1613532040000|2021-02-17 03:20:40|83067.1|83017.1|83066.7|83016.7|83067.9|83017.9|83066|83016|18
1613532050000|2021-02-17 03:20:50|83066.8|83016.8|83071.2|83021.2|83071.3|83021.3|83065.3|83015.3|38
1613532060000|2021-02-17 03:21:00|83070.9|83020.9|83070.1|83020.1|83071.8|83021.8|83069.6|83019.6|18
1613532070000|2021-02-17 03:21:10|83070.6|83020.6|83069.8|83019.8|83072.5|83022.5|83069.8|83019.8|24
1613532080000|2021-02-17 03:21:20|83070.5|83020.5|83071.8|83021.8|83071.9|83021.9|83069.5|83019.5|7
1613532090000|2021-02-17 03:21:30|83071.4|83021.4|83074|83024|83074|83024|83070|83020|21
1613532100000|2021-02-17 03:21:40|83073.8|83023.8|83073.2|83023.2|83074.1|83024.1|83070.7|83020.7|24
1613532110000|2021-02-17 03:21:50|83072.4|83022.4|83071.2|83021.2|83073.1|83023.1|83071.2|83021.2|19
1613532120000|2021-02-17 03:22:00|83071.7|83021.7|83071.9|83021.9|83071.9|83021.9|83070.4|83020.4|22
1613532130000|2021-02-17 03:22:10|83072|83022|83076.9|83026.9|83077.3|83027.3|83070.6|83020.6|27
1613532140000|2021-02-17 03:22:20|83077|83027|83079.3|83029.3|83080.6|83030.6|83076.4|83026.4|29
1613532150000|2021-02-17 03:22:30|83080.2|83030.2|83079.4|83029.4|83080.4|83030.4|83077.9|83027.9|14
1613532160000|2021-02-17 03:22:40|83079.9|83029.9|83081|83031|83081.3|83031.3|83079.9|83029.9|22
1613532170000|2021-02-17 03:22:50|83080.9|83030.9|83079.4|83029.4|83081.2|83031.2|83079.3|83029.3|30
1613532180000|2021-02-17 03:23:00|83079.7|83029.7|83081.5|83031.5|83082.5|83032.5|83077.7|83027.7|28
1613532190000|2021-02-17 03:23:10|83081.7|83031.7|83080.7|83030.7|83083.4|83033.4|83080.2|83030.2|23
1613532200000|2021-02-17 03:23:20|83081.7|83031.7|83094.7|83044.7|83099.9|83049.9|83081.1|83031.1|42
1613532210000|2021-02-17 03:23:30|83095.7|83045.7|83100.9|83050.9|83101.4|83051.4|83095.7|83045.7|39
1613532220000|2021-02-17 03:23:40|83099.2|83049.2|83098.3|83048.3|83101.2|83051.2|83098.3|83048.3|33
1613532230000|2021-02-17 03:23:50|83098.7|83048.7|83097.6|83047.6|83099.9|83049.9|83097|83047|16
1613532240000|2021-02-17 03:24:00|83099.1|83049.1|83099.9|83049.9|83100.1|83050.1|83098.7|83048.7|23
1613532250000|2021-02-17 03:24:10|83099.8|83049.8|83102|83052|83104|83054|83098.3|83048.3|60
1613532260000|2021-02-17 03:24:20|83101.8|83051.8|83091.2|83041.2|83104.5|83054.5|83089.6|83039.6|50
1613532270000|2021-02-17 03:24:30|83090.5|83040.5|83088.7|83038.7|83091.7|83041.7|83088.5|83038.5|20
1613532280000|2021-02-17 03:24:40|83088.8|83038.8|83087.5|83037.5|83090.6|83040.6|83087.5|83037.5|31
1613532290000|2021-02-17 03:24:50|83087.9|83037.9|83087.5|83037.5|83090.1|83040.1|83087|83037|33
1613532300000|2021-02-17 03:25:00|83087.4|83037.4|83086.2|83036.2|83087.8|83037.8|83086.2|83036.2|29
1613532310000|2021-02-17 03:25:10|83086.3|83036.3|83087.6|83037.6|83087.8|83037.8|83083.6|83033.6|19
1613532320000|2021-02-17 03:25:20|83087.3|83037.3|83077.1|83027.1|83087.4|83037.4|83074.7|83024.7|36
1613532330000|2021-02-17 03:25:30|83077.5|83027.5|83078.5|83028.5|83079|83029|83076.7|83026.7|14
1613532340000|2021-02-17 03:25:40|83078.2|83028.2|83078.9|83028.9|83079.5|83029.5|83077.2|83027.2|25
1613532350000|2021-02-17 03:25:50|83078.8|83028.8|83077.7|83027.7|83078.8|83028.8|83072.7|83022.7|34
1613532360000|2021-02-17 03:26:00|83077.8|83027.8|83074.6|83024.6|83077.8|83027.8|83073.3|83023.3|29
1613532370000|2021-02-17 03:26:10|83074.7|83024.7|83075.8|83025.8|83075.8|83025.8|83074.7|83024.7|11
1613532380000|2021-02-17 03:26:20|83073.8|83023.8|83078.3|83028.3|83079.1|83029.1|83073.8|83023.8|10
1613532390000|2021-02-17 03:26:30|83077.9|83027.9|83077.5|83027.5|83078.4|83028.4|83077|83027|12
1613532400000|2021-02-17 03:26:40|83077.1|83027.1|83077.7|83027.7|83079.7|83029.7|83076|83026|26
1613532410000|2021-02-17 03:26:50|83077.8|83027.8|83078.3|83028.3|83079|83029|83077.6|83027.6|15
1613532420000|2021-02-17 03:27:00|83078.1|83028.1|83079.6|83029.6|83080.1|83030.1|83076.8|83026.8|35
1613532430000|2021-02-17 03:27:10|83080.7|83030.7|83077.9|83027.9|83080.9|83030.9|83077.1|83027.1|30
1613532440000|2021-02-17 03:27:20|83085.5|83035.5|83095.2|83045.2|83097.6|83047.6|83085.5|83035.5|62
1613532450000|2021-02-17 03:27:30|83095.6|83045.6|83094.1|83044.1|83096.4|83046.4|83094|83044|35
1613532460000|2021-02-17 03:27:40|83095.2|83045.2|83097.2|83047.2|83097.2|83047.2|83095.2|83045.2|37
1613532470000|2021-02-17 03:27:50|83097.1|83047.1|83094.4|83044.4|83098.5|83048.5|83093.1|83043.1|51
1613532480000|2021-02-17 03:28:00|83094.2|83044.2|83095.3|83045.3|83096.1|83046.1|83092.1|83042.1|26
1613532490000|2021-02-17 03:28:10|83095.8|83045.8|83095.1|83045.1|83098|83048|83093.8|83043.8|23
1613532500000|2021-02-17 03:28:20|83095|83045|83094.4|83044.4|83096.8|83046.8|83093.3|83043.3|23
1613532510000|2021-02-17 03:28:30|83093.9|83043.9|83096.3|83046.3|83096.6|83046.6|83093.6|83043.6|33
1613532520000|2021-02-17 03:28:40|83096.1|83046.1|83094.5|83044.5|83096.1|83046.1|83093.1|83043.1|25
1613532530000|2021-02-17 03:28:50|83094.8|83044.8|83095.7|83045.7|83095.7|83045.7|83094.1|83044.1|25
1613532540000|2021-02-17 03:29:00|83095.8|83045.8|83094|83044|83096.5|83046.5|83093.3|83043.3|35
1613532550000|2021-02-17 03:29:10|83095.2|83045.2|83104.8|83054.8|83105.2|83055.2|83095.2|83045.2|43
1613532560000|2021-02-17 03:29:20|83104.9|83054.9|83087.6|83037.6|83104.9|83054.9|83079.8|83029.8|34
1613532570000|2021-02-17 03:29:30|83088|83038|83090.4|83040.4|83090.7|83040.7|83085.4|83035.4|36
1613532580000|2021-02-17 03:29:40|83090.3|83040.3|83082.5|83032.5|83090.6|83040.6|83082.5|83032.5|30
1613532590000|2021-02-17 03:29:50|83082.6|83032.6|83082.4|83032.4|83083.6|83033.6|83080.3|83030.3|30
1613532600000|2021-02-17 03:30:00|83083.1|83033.1|83085.9|83035.9|83086.7|83036.7|83083.1|83033.1|28
1613532610000|2021-02-17 03:30:10|83086.4|83036.4|83087.4|83037.4|83087.4|83037.4|83086|83036|18
1613532620000|2021-02-17 03:30:20|83087.5|83037.5|83089|83039|83089.1|83039.1|83086.8|83036.8|26
1613532630000|2021-02-17 03:30:30|83089.5|83039.5|83089.8|83039.8|83090.3|83040.3|83086.6|83036.6|34
1613532640000|2021-02-17 03:30:40|83089.9|83039.9|83092.8|83042.8|83092.8|83042.8|83089.3|83039.3|31
1613532650000|2021-02-17 03:30:50|83092.9|83042.9|83096|83046|83096|83046|83090.6|83040.6|40
1613532660000|2021-02-17 03:31:00|83095.7|83045.7|83096.9|83046.9|83096.9|83046.9|83093.4|83043.4|23
1613532670000|2021-02-17 03:31:10|83095.6|83045.6|83097.1|83047.1|83099.6|83049.6|83092.4|83042.4|43
1613532680000|2021-02-17 03:31:20|83098.6|83048.6|83125.1|83075.1|83126.5|83076.5|83098.6|83048.6|65
1613532690000|2021-02-17 03:31:30|83127.5|83077.5|83143.1|83093.1|83151.5|83101.5|83127.5|83077.5|69
1613532700000|2021-02-17 03:31:40|83142.3|83092.3|83142.4|83092.4|83147.1|83097.1|83142.2|83092.2|66
1613532710000|2021-02-17 03:31:50|83141.5|83091.5|83146.8|83096.8|83146.8|83096.8|83141.5|83091.5|43
1613532720000|2021-02-17 03:32:00|83146.4|83096.4|83146.7|83096.7|83147.3|83097.3|83142.4|83092.4|44
1613532730000|2021-02-17 03:32:10|83146.5|83096.5|83145.4|83095.4|83146.9|83096.9|83142.5|83092.5|18
1613532740000|2021-02-17 03:32:20|83146|83096|83144.9|83094.9|83147.1|83097.1|83140.6|83090.6|39
1613532750000|2021-02-17 03:32:30|83145.4|83095.4|83147.3|83097.3|83152.5|83102.5|83142.5|83092.5|62
1613532760000|2021-02-17 03:32:40|83144.4|83094.4|83155.4|83105.4|83156.2|83106.2|83144.4|83094.4|41
1613532770000|2021-02-17 03:32:50|83155|83105|83153.2|83103.2|83157.2|83107.2|83149.2|83099.2|34
1613532780000|2021-02-17 03:33:00|83152.9|83102.9|83139.4|83089.4|83162.4|83112.4|83138.7|83088.7|54
1613532790000|2021-02-17 03:33:10|83139.7|83089.7|83164.3|83114.3|83173.1|83118|83138.7|83088.7|72
1613532800000|2021-02-17 03:33:20|83165.9|83115.9|83138.4|83088.4|83166.1|83116.1|83130.9|83080.9|32
1613532810000|2021-02-17 03:33:30|83138.9|83088.9|83137.7|83087.7|83138.9|83088.9|83134.2|83084.2|26
1613532820000|2021-02-17 03:33:40|83137.6|83087.6|83136.9|83086.9|83137.7|83087.7|83136.9|83086.9|11
1613532830000|2021-02-17 03:33:50|83136.4|83086.4|83137.5|83087.5|83142.3|83092.3|83136.4|83086.4|24
1613532840000|2021-02-17 03:34:00|83136.8|83086.8|83136.2|83086.2|83140.9|83090.9|83135.3|83085.3|41
1613532850000|2021-02-17 03:34:10|83136.7|83086.7|83136.8|83086.8|83138.3|83088.3|83133.9|83083.9|20
1613532860000|2021-02-17 03:34:20|83136.7|83086.7|83137.6|83087.6|83138.5|83088.5|83135.3|83085.3|41
1613532870000|2021-02-17 03:34:30|83138|83088|83140.5|83090.5|83140.7|83090.7|83137.6|83087.6|25
1613532880000|2021-02-17 03:34:40|83140.7|83090.7|83139.3|83089.3|83141|83091|83138.8|83088.8|22
1613532890000|2021-02-17 03:34:50|83140.2|83090.2|83140|83090|83142.7|83092.7|83137.5|83087.5|37
1613532900000|2021-02-17 03:35:00|83139.6|83089.6|83139.9|83089.9|83140.6|83090.6|83139.1|83089.1|19
1613532910000|2021-02-17 03:35:10|83139.7|83089.7|83137.2|83087.2|83139.9|83089.9|83132.9|83082.9|31
1613532920000|2021-02-17 03:35:20|83138.6|83088.6|83137.6|83087.6|83138.9|83088.9|83136.6|83086.6|33
1613532930000|2021-02-17 03:35:30|83137.4|83087.4|83137.2|83087.2|83137.7|83087.7|83136.8|83086.8|7
1613532940000|2021-02-17 03:35:40|83137.6|83087.6|83138|83088|83138.9|83088.9|83135.1|83085.1|34
1613532950000|2021-02-17 03:35:50|83138.2|83088.2|83138.8|83088.8|83139.5|83089.5|83137.6|83087.6|16
1613532960000|2021-02-17 03:36:00|83139.5|83089.5|83137.5|83087.5|83139.9|83089.9|83137.5|83087.5|38
1613532970000|2021-02-17 03:36:10|83138.4|83088.4|83137.9|83087.9|83139.2|83089.2|83137|83087|11
1613532980000|2021-02-17 03:36:20|83139.3|83089.3|83138.4|83088.4|83141.7|83091.7|83136.3|83086.3|58
1613532990000|2021-02-17 03:36:30|83135.4|83085.4|83137.8|83087.8|83140.1|83090.1|83134.3|83084.3|62
1613533000000|2021-02-17 03:36:40|83137.9|83087.9|83139.6|83089.6|83141.4|83091.4|83136.4|83086.4|38
1613533010000|2021-02-17 03:36:50|83140.2|83090.2|83133.4|83083.4|83143.8|83093.8|83133.4|83083.4|41
1613533020000|2021-02-17 03:37:00|83131.9|83081.9|83133.1|83083.1|83135.4|83085.4|83130.5|83080.5|32
1613533030000|2021-02-17 03:37:10|83133.2|83083.2|83133.2|83083.2|83134.9|83084.9|83132.8|83082.8|16
1613533040000|2021-02-17 03:37:20|83131.6|83081.6|83132.9|83082.9|83134.3|83084.3|83131.3|83081.3|13
1613533050000|2021-02-17 03:37:30|83131.9|83081.9|83132.2|83082.2|83137.8|83087.8|83131|83081|30
1613533060000|2021-02-17 03:37:40|83133.4|83083.4|83133.2|83083.2|83134.2|83084.2|83131.8|83081.8|23
1613533070000|2021-02-17 03:37:50|83133.1|83083.1|83133.8|83083.8|83134.2|83084.2|83133.1|83083.1|9
1613533080000|2021-02-17 03:38:00|83134.2|83084.2|83132|83082|83135|83085|83132|83082|23
1613533090000|2021-02-17 03:38:10|83133.6|83083.6|83132|83082|83133.6|83083.6|83130.3|83080.3|26
1613533100000|2021-02-17 03:38:20|83132.3|83082.3|83112.7|83062.7|83132.8|83082.8|83109.8|83059.8|25
1613533110000|2021-02-17 03:38:30|83112.5|83062.5|83111.6|83061.6|83113.8|83063.8|83110.1|83060.1|30
1613533120000|2021-02-17 03:38:40|83112.9|83062.9|83112.8|83062.8|83113.2|83063.2|83110.7|83060.7|21
1613533130000|2021-02-17 03:38:50|83112.3|83062.3|83110.8|83060.8|83113.8|83063.8|83110.1|83060.1|24
1613533140000|2021-02-17 03:39:00|83108.6|83058.6|83109.5|83059.5|83112.2|83062.2|83107.6|83057.6|40
1613533150000|2021-02-17 03:39:10|83109|83059|83108.9|83058.9|83109.7|83059.7|83107.9|83057.9|21
1613533160000|2021-02-17 03:39:20|83109.4|83059.4|83108.3|83058.3|83109.5|83059.5|83108.3|83058.3|20
1613533170000|2021-02-17 03:39:30|83107.9|83057.9|83105.9|83055.9|83109.6|83059.6|83105.9|83055.9|25
1613533180000|2021-02-17 03:39:40|83105.5|83055.5|83104.9|83054.9|83106.9|83056.9|83104.7|83054.7|15
1613533190000|2021-02-17 03:39:50|83104.8|83054.8|83104.7|83054.7|83106.3|83056.3|83104.6|83054.6|17
1613533200000|2021-02-17 03:40:00|83104.5|83054.5|83103.3|83053.3|83105.3|83055.3|83102.5|83052.5|24
1613533210000|2021-02-17 03:40:10|83104.1|83054.1|83102.3|83052.3|83105|83055|83100.6|83050.6|28
1613533220000|2021-02-17 03:40:20|83102.7|83052.7|83115.5|83065.5|83116.4|83066.4|83102.7|83052.7|46
1613533230000|2021-02-17 03:40:30|83115.4|83065.4|83119.4|83069.4|83120.2|83070.2|83113.7|83063.7|46
1613533240000|2021-02-17 03:40:40|83119|83069|83120.2|83070.2|83120.9|83070.9|83118.9|83068.9|18
1613533250000|2021-02-17 03:40:50|83120|83070|83120.7|83070.7|83120.7|83070.7|83119.4|83069.4|18
1613533260000|2021-02-17 03:41:00|83120.8|83070.8|83119.6|83069.6|83120.8|83070.8|83119.6|83069.6|15
1613533270000|2021-02-17 03:41:10|83119.8|83069.8|83118.6|83068.6|83119.9|83069.9|83117.2|83067.2|27
1613533280000|2021-02-17 03:41:20|83118.5|83068.5|83114.3|83064.3|83119.4|83069.4|83114.3|83064.3|32
1613533290000|2021-02-17 03:41:30|83114.7|83064.7|83116.1|83066.1|83116.3|83066.3|83114.2|83064.2|27
1613533300000|2021-02-17 03:41:40|83116.3|83066.3|83116.4|83066.4|83117|83067|83116|83066|15
1613533310000|2021-02-17 03:41:50|83116.5|83066.5|83115.3|83065.3|83117|83067|83115.2|83065.2|19
1613533320000|2021-02-17 03:42:00|83115.6|83065.6|83117|83067|83117.7|83067.7|83113.4|83063.4|21
1613533330000|2021-02-17 03:42:10|83115.9|83065.9|83115.1|83065.1|83117.1|83067.1|83114|83064|18
1613533340000|2021-02-17 03:42:20|83114.7|83064.7|83114.9|83064.9|83115.6|83065.6|83114.2|83064.2|19
1613533350000|2021-02-17 03:42:30|83115.1|83065.1|83116.3|83066.3|83116.5|83066.5|83114.7|83064.7|13
1613533360000|2021-02-17 03:42:40|83114.6|83064.6|83115.1|83065.1|83115.3|83065.3|83114|83064|14
1613533370000|2021-02-17 03:42:50|83113.4|83063.4|83108.3|83058.3|83114.4|83064.4|83108.3|83058.3|17
1613533380000|2021-02-17 03:43:00|83111.1|83061.1|83107.8|83057.8|83113.2|83063.2|83103.9|83053.9|31
1613533390000|2021-02-17 03:43:10|83108.3|83058.3|83106.8|83056.8|83110.3|83060.3|83105.5|83055.5|14
1613533400000|2021-02-17 03:43:20|83107.3|83057.3|83109.6|83059.6|83110.1|83060.1|83107.2|83057.2|17
1613533410000|2021-02-17 03:43:30|83110|83060|83106.7|83056.7|83110|83060|83105.8|83055.8|21
1613533420000|2021-02-17 03:43:40|83105.4|83055.4|83108.4|83058.4|83108.5|83058.5|83105.1|83055.1|15
1613533430000|2021-02-17 03:43:50|83108.7|83058.7|83110.2|83060.2|83113.4|83063.4|83105.6|83055.6|43
1613533440000|2021-02-17 03:44:00|83110.9|83060.9|83107.8|83057.8|83111|83061|83105.9|83055.9|37
1613533450000|2021-02-17 03:44:10|83108.1|83058.1|83103.8|83053.8|83108.1|83058.1|83102.5|83052.5|30
1613533460000|2021-02-17 03:44:20|83103.6|83053.6|83103.6|83053.6|83103.7|83053.7|83101|83051|25
1613533470000|2021-02-17 03:44:30|83103.1|83053.1|83102.7|83052.7|83104.3|83054.3|83102.7|83052.7|14
1613533480000|2021-02-17 03:44:40|83102.5|83052.5|83102.1|83052.1|83103.8|83053.8|83098.8|83048.8|30
1613533490000|2021-02-17 03:44:50|83102|83052|83099.6|83049.6|83103.5|83053.5|83098.4|83048.4|32
1613533500000|2021-02-17 03:45:00|83100.7|83050.7|83100.9|83050.9|83102.7|83052.7|83098.6|83048.6|40
1613533510000|2021-02-17 03:45:10|83101.1|83051.1|83099.3|83049.3|83101.9|83051.9|83099.2|83049.2|26
1613533520000|2021-02-17 03:45:20|83100|83050|83097.6|83047.6|83101.9|83051.9|83092.8|83042.8|45
1613533530000|2021-02-17 03:45:30|83098|83048|83096.3|83046.3|83099|83049|83096.3|83046.3|15
1613533540000|2021-02-17 03:45:40|83096.5|83046.5|83093.6|83043.6|83097.1|83047.1|83093.6|83043.6|26
1613533550000|2021-02-17 03:45:50|83093.9|83043.9|83093.3|83043.3|83097.6|83047.6|83092.8|83042.8|19
1613533560000|2021-02-17 03:46:00|83096|83046|83095.8|83045.8|83098.1|83048.1|83093.3|83043.3|29
1613533570000|2021-02-17 03:46:10|83096.3|83046.3|83094.8|83044.8|83097.9|83047.9|83093|83043|36
1613533580000|2021-02-17 03:46:20|83095.6|83045.6|83096.3|83046.3|83098.9|83048.9|83095.6|83045.6|27
1613533590000|2021-02-17 03:46:30|83096.6|83046.6|83098.4|83048.4|83098.4|83048.4|83096.1|83046.1|15
1613533600000|2021-02-17 03:46:40|83099.1|83049.1|83098.7|83048.7|83100.4|83050.4|83098.6|83048.6|9
1613533610000|2021-02-17 03:46:50|83098.9|83048.9|83099.7|83049.7|83100.9|83050.9|83098.4|83048.4|23
1613533620000|2021-02-17 03:47:00|83100.2|83050.2|83099.6|83049.6|83101.5|83051.5|83098.6|83048.6|20
1613533630000|2021-02-17 03:47:10|83099|83049|83090.3|83040.3|83101.9|83051.9|83089.9|83039.9|41
1613533640000|2021-02-17 03:47:20|83090.9|83040.9|83091.1|83041.1|83093.1|83043.1|83088.7|83038.7|55
1613533650000|2021-02-17 03:47:30|83091.2|83041.2|83090.2|83040.2|83092.2|83042.2|83089.7|83039.7|30
1613533660000|2021-02-17 03:47:40|83090|83040|83093.8|83043.8|83095.1|83045.1|83089.3|83039.3|30
1613533670000|2021-02-17 03:47:50|83093.7|83043.7|83095.3|83045.3|83095.9|83045.9|83091.7|83041.7|43
1613533680000|2021-02-17 03:48:00|83095.2|83045.2|83095|83045|83097.1|83047.1|83093|83043|39
1613533690000|2021-02-17 03:48:10|83094.8|83044.8|83092.6|83042.6|83095.8|83045.8|83090.4|83040.4|40
1613533700000|2021-02-17 03:48:20|83091.1|83041.1|83090.4|83040.4|83092.7|83042.7|83087.9|83037.9|37
1613533710000|2021-02-17 03:48:30|83090.9|83040.9|83090.1|83040.1|83092|83042|83089.2|83039.2|28
1613533720000|2021-02-17 03:48:40|83089.9|83039.9|83090|83040|83091.3|83041.3|83089.5|83039.5|18
1613533730000|2021-02-17 03:48:50|83090.6|83040.6|83092.7|83042.7|83093.2|83043.2|83090.6|83040.6|28
1613533740000|2021-02-17 03:49:00|83093.4|83043.4|83094.2|83044.2|83094.8|83044.8|83091.9|83041.9|16
1613533750000|2021-02-17 03:49:10|83094.4|83044.4|83092.2|83042.2|83094.4|83044.4|83090.9|83040.9|22
1613533760000|2021-02-17 03:49:20|83091.7|83041.7|83093.1|83043.1|83093.1|83043.1|83091.7|83041.7|17
1613533770000|2021-02-17 03:49:30|83092.8|83042.8|83091.7|83041.7|83096.6|83046.6|83090.2|83040.2|22
1613533780000|2021-02-17 03:49:40|83092.5|83042.5|83090.7|83040.7|83093.6|83043.6|83090.4|83040.4|34
1613533790000|2021-02-17 03:49:50|83090.8|83040.8|83091.3|83041.3|83091.8|83041.8|83090.4|83040.4|9
1613533800000|2021-02-17 03:50:00|83091.8|83041.8|83091.5|83041.5|83092.8|83042.8|83090.5|83040.5|16
1613533810000|2021-02-17 03:50:10|83091.6|83041.6|83096.5|83046.5|83098.7|83048.7|83091.6|83041.6|36
1613533820000|2021-02-17 03:50:20|83093.5|83043.5|83094.7|83044.7|83096.7|83046.7|83093|83043|27
1613533830000|2021-02-17 03:50:30|83094.9|83044.9|83095.7|83045.7|83096.8|83046.8|83094.1|83044.1|20
1613533840000|2021-02-17 03:50:40|83094|83044|83094.9|83044.9|83095.8|83045.8|83093.7|83043.7|22
1613533850000|2021-02-17 03:50:50|83094.8|83044.8|83093.8|83043.8|83095.9|83045.9|83093.6|83043.6|23
1613533860000|2021-02-17 03:51:00|83093.5|83043.5|83092.6|83042.6|83096.3|83046.3|83092.6|83042.6|16
1613533870000|2021-02-17 03:51:10|83094.9|83044.9|83094.9|83044.9|83097.2|83047.2|83091.8|83041.8|22
1613533880000|2021-02-17 03:51:20|83094.8|83044.8|83090.9|83040.9|83096.9|83046.9|83090.4|83040.4|47
1613533890000|2021-02-17 03:51:30|83091.2|83041.2|83090.3|83040.3|83092|83042|83087.5|83037.5|32
1613533900000|2021-02-17 03:51:40|83090.2|83040.2|83089.3|83039.3|83091.8|83041.8|83089|83039|25
1613533910000|2021-02-17 03:51:50|83088.6|83038.6|83090.7|83040.7|83090.7|83040.7|83088.6|83038.6|27
1613533920000|2021-02-17 03:52:00|83091.6|83041.6|83096|83046|83097|83047|83089.4|83039.4|39
1613533930000|2021-02-17 03:52:10|83096.7|83046.7|83093.5|83043.5|83096.9|83046.9|83092.9|83042.9|26
1613533940000|2021-02-17 03:52:20|83093.3|83043.3|83094.8|83044.8|83095.9|83045.9|83092.8|83042.8|25
1613533950000|2021-02-17 03:52:30|83095.1|83045.1|83092.9|83042.9|83095.8|83045.8|83092.6|83042.6|21
1613533960000|2021-02-17 03:52:40|83091.9|83041.9|83096.5|83046.5|83096.5|83046.5|83091.9|83041.9|20
1613533970000|2021-02-17 03:52:50|83095.2|83045.2|83095.1|83045.1|83096.9|83046.9|83092.6|83042.6|8
1613533980000|2021-02-17 03:53:00|83095.3|83045.3|83095.3|83045.3|83096.4|83046.4|83093.8|83043.8|28
1613533990000|2021-02-17 03:53:10|83095.2|83045.2|83092.3|83042.3|83095.5|83045.5|83092.3|83042.3|31
1613534000000|2021-02-17 03:53:20|83092.2|83042.2|83094.9|83044.9|83095.7|83045.7|83092.2|83042.2|25
1613534010000|2021-02-17 03:53:30|83094.4|83044.4|83093.3|83043.3|83095.1|83045.1|83090.2|83040.2|28
1613534020000|2021-02-17 03:53:40|83091|83041|83093.7|83043.7|83093.8|83043.8|83090.1|83040.1|25
1613534030000|2021-02-17 03:53:50|83094.2|83044.2|83092.2|83042.2|83095.7|83045.7|83090.6|83040.6|18
1613534040000|2021-02-17 03:54:00|83092|83042|83091.8|83041.8|83093.2|83043.2|83089|83039|32
1613534050000|2021-02-17 03:54:10|83092.1|83042.1|83092.7|83042.7|83094|83044|83091.2|83041.2|16
1613534060000|2021-02-17 03:54:20|83092.8|83042.8|83084.8|83034.8|83095.7|83045.7|83084.8|83034.8|29
1613534070000|2021-02-17 03:54:30|83088|83038|83092.8|83042.8|83093.1|83043.1|83082.8|83032.8|15
1613534080000|2021-02-17 03:54:40|83092.5|83042.5|83093.8|83043.8|83094.1|83044.1|83091.1|83041.1|24
1613534090000|2021-02-17 03:54:50|83094|83044|83093.1|83043.1|83094|83044|83091.7|83041.7|26
1613534100000|2021-02-17 03:55:00|83093.3|83043.3|83090.8|83040.8|83093.3|83043.3|83089.3|83039.3|25
1613534110000|2021-02-17 03:55:10|83090.7|83040.7|83088.3|83038.3|83090.7|83040.7|83087.2|83037.2|17
1613534120000|2021-02-17 03:55:20|83086.5|83036.5|83090.4|83040.4|83091.1|83041.1|83086.5|83036.5|9
1613534130000|2021-02-17 03:55:30|83088.4|83038.4|83089.9|83039.9|83093.1|83043.1|83088.4|83038.4|12
1613534140000|2021-02-17 03:55:40|83085.3|83035.3|83089|83039|83091.6|83041.6|83085.3|83035.3|16
1613534150000|2021-02-17 03:55:50|83090.8|83040.8|83090.7|83040.7|83093.1|83043.1|83090.7|83040.7|22
1613534160000|2021-02-17 03:56:00|83090.6|83040.6|83086.7|83036.7|83091.7|83041.7|83083.9|83033.9|34
1613534170000|2021-02-17 03:56:10|83086.8|83036.8|83083.1|83033.1|83087.4|83037.4|83082.4|83032.4|23
1613534180000|2021-02-17 03:56:20|83083.6|83033.6|83090.1|83040.1|83091|83041|83082.2|83032.2|35
1613534190000|2021-02-17 03:56:30|83089.9|83039.9|83090.7|83040.7|83091.4|83041.4|83087.9|83037.9|23
1613534200000|2021-02-17 03:56:40|83090.8|83040.8|83089.9|83039.9|83090.8|83040.8|83087.4|83037.4|24
1613534210000|2021-02-17 03:56:50|83087|83037|83085.1|83035.1|83090.4|83040.4|83084.7|83034.7|23
1613534220000|2021-02-17 03:57:00|83086.4|83036.4|83091|83041|83091.1|83041.1|83085.2|83035.2|24
1613534230000|2021-02-17 03:57:10|83089.3|83039.3|83089.5|83039.5|83094|83044|83087.2|83037.2|25
1613534240000|2021-02-17 03:57:20|83089.1|83039.1|83091.9|83041.9|83092.3|83042.3|83087.6|83037.6|30
1613534250000|2021-02-17 03:57:30|83092|83042|83091.9|83041.9|83093.2|83043.2|83090.4|83040.4|24
1613534260000|2021-02-17 03:57:40|83092.3|83042.3|83094.1|83044.1|83094.1|83044.1|83091.3|83041.3|16
1613534270000|2021-02-17 03:57:50|83094.3|83044.3|83089.4|83039.4|83094.3|83044.3|83087.7|83037.7|45
1613534280000|2021-02-17 03:58:00|83089.6|83039.6|83089.8|83039.8|83092.8|83042.8|83088.9|83038.9|39
1613534290000|2021-02-17 03:58:10|83089.6|83039.6|83092.3|83042.3|83092.3|83042.3|83089.6|83039.6|10
1613534300000|2021-02-17 03:58:20|83092|83042|83089.2|83039.2|83092.6|83042.6|83087.9|83037.9|26
1613534310000|2021-02-17 03:58:30|83089.5|83039.5|83082.5|83032.5|83089.5|83039.5|83082.5|83032.5|34
1613534320000|2021-02-17 03:58:40|83082.2|83032.2|83082.3|83032.3|83082.7|83032.7|83080.5|83030.5|21
1613534330000|2021-02-17 03:58:50|83082.5|83032.5|83083.6|83033.6|83083.6|83033.6|83081.3|83031.3|12
1613534340000|2021-02-17 03:59:00|83083.9|83033.9|83085.6|83035.6|83086.4|83036.4|83082.6|83032.6|33
1613534350000|2021-02-17 03:59:10|83083.3|83033.3|83085|83035|83085.3|83035.3|83083.2|83033.2|18
1613534360000|2021-02-17 03:59:20|83085.9|83035.9|83085|83035|83087.4|83037.4|83083.5|83033.5|36
1613534370000|2021-02-17 03:59:30|83084.9|83034.9|83085.1|83035.1|83085.9|83035.9|83083.8|83033.8|20
1613534380000|2021-02-17 03:59:40|83085|83035|83084.7|83034.7|83085.5|83035.5|83084|83034|22
1613534390000|2021-02-17 03:59:50|83084.6|83034.6|83084.6|83034.6|83085.2|83035.2|83083.9|83033.9|21
1613534400000|2021-02-17 04:00:00|83084.7|83034.7|83085.7|83035.7|83088.1|83038.1|83084.2|83034.2|42
1613534410000|2021-02-17 04:00:10|83084|83034|83084.8|83034.8|83085.5|83035.5|83083.6|83033.6|25
1613534420000|2021-02-17 04:00:20|83084.7|83034.7|83084.7|83034.7|83086.2|83036.2|83084|83034|18
1613534430000|2021-02-17 04:00:30|83085|83035|83083.9|83033.9|83087.1|83037.1|83083.7|83033.7|13
1613534440000|2021-02-17 04:00:40|83084.7|83034.7|83085.4|83035.4|83085.4|83035.4|83082.9|83032.9|13
1613534450000|2021-02-17 04:00:50|83083.1|83033.1|83084.7|83034.7|83086.1|83036.1|83082.8|83032.8|25
1613534460000|2021-02-17 04:01:00|83085.5|83035.5|83084.3|83034.3|83086.2|83036.2|83083.7|83033.7|27
1613534470000|2021-02-17 04:01:10|83084.5|83034.5|83085.7|83035.7|83085.9|83035.9|83084.1|83034.1|23
1613534480000|2021-02-17 04:01:20|83085.4|83035.4|83086.1|83036.1|83087|83037|83084.7|83034.7|25
1613534490000|2021-02-17 04:01:30|83086|83036|83087.5|83037.5|83087.5|83037.5|83084.9|83034.9|14
1613534500000|2021-02-17 04:01:40|83087.3|83037.3|83083.6|83033.6|83087.3|83037.3|83083.6|83033.6|21
1613534510000|2021-02-17 04:01:50|83083.9|83033.9|83084.4|83034.4|83085.1|83035.1|83083.9|83033.9|11
1613534520000|2021-02-17 04:02:00|83085|83035|83085|83035|83086.3|83036.3|83084.4|83034.4|17
1613534530000|2021-02-17 04:02:10|83086.2|83036.2|83084.1|83034.1|83086.5|83036.5|83084|83034|14
1613534540000|2021-02-17 04:02:20|83082.5|83032.5|83085.3|83035.3|83085.7|83035.7|83082.5|83032.5|16
1613534550000|2021-02-17 04:02:30|83084.4|83034.4|83083.9|83033.9|83085.1|83035.1|83083.9|83033.9|16
1613534560000|2021-02-17 04:02:40|83084.2|83034.2|83083.9|83033.9|83084.6|83034.6|83082.2|83032.2|16
1613534570000|2021-02-17 04:02:50|83083.6|83033.6|83083.2|83033.2|83084.3|83034.3|83082.7|83032.7|15
1613534580000|2021-02-17 04:03:00|83083.1|83033.1|83078.9|83028.9|83084.1|83034.1|83078.9|83028.9|26
1613534590000|2021-02-17 04:03:10|83082.4|83032.4|83081.5|83031.5|83082.4|83032.4|83078.1|83028.1|13
1613534600000|2021-02-17 04:03:20|83080.8|83030.8|83104.1|83054.1|83107.3|83057.3|83080.8|83030.8|56
1613534610000|2021-02-17 04:03:30|83102.8|83052.8|83108.9|83058.9|83109.2|83059.2|83102.7|83052.7|47
1613534620000|2021-02-17 04:03:40|83108.5|83058.5|83110.1|83060.1|83111.5|83061.5|83107.5|83057.5|56
1613534630000|2021-02-17 04:03:50|83109.8|83059.8|83111.4|83061.4|83111.4|83061.4|83106.5|83056.5|42
1613534640000|2021-02-17 04:04:00|83111.2|83061.2|83110.8|83060.8|83111.8|83061.8|83107.6|83057.6|21
1613534650000|2021-02-17 04:04:10|83110.7|83060.7|83117.6|83067.6|83117.6|83067.6|83109.5|83059.5|40
1613534660000|2021-02-17 04:04:20|83115.6|83065.6|83104.7|83054.7|83117.8|83067.8|83102.9|83052.9|47
1613534670000|2021-02-17 04:04:30|83104.4|83054.4|83104|83054|83105.3|83055.3|83103.2|83053.2|25
1613534680000|2021-02-17 04:04:40|83104.2|83054.2|83103|83053|83104.2|83054.2|83102.6|83052.6|29
1613534690000|2021-02-17 04:04:50|83102.7|83052.7|83102.9|83052.9|83102.9|83052.9|83101.6|83051.6|17
1613534700000|2021-02-17 04:05:00|83103|83053|83104.5|83054.5|83105.8|83055.8|83102.4|83052.4|33
1613534710000|2021-02-17 04:05:10|83104.3|83054.3|83102.6|83052.6|83105.4|83055.4|83102.6|83052.6|27
1613534720000|2021-02-17 04:05:20|83102.7|83052.7|83092.5|83042.5|83102.7|83052.7|83090.3|83040.3|30
1613534730000|2021-02-17 04:05:30|83093.2|83043.2|83091.7|83041.7|83093.6|83043.6|83091.3|83041.3|7
1613534740000|2021-02-17 04:05:40|83092.9|83042.9|83094.1|83044.1|83094.2|83044.2|83092.4|83042.4|24
1613534750000|2021-02-17 04:05:50|83093.9|83043.9|83094.3|83044.3|83094.7|83044.7|83093|83043|16
1613534760000|2021-02-17 04:06:00|83092.3|83042.3|83095.1|83045.1|83095.1|83045.1|83092.3|83042.3|28
1613534770000|2021-02-17 04:06:10|83094.8|83044.8|83094.6|83044.6|83094.8|83044.8|83092.1|83042.1|16
1613534780000|2021-02-17 04:06:20|83092.8|83042.8|83093.7|83043.7|83094.5|83044.5|83092.7|83042.7|21
1613534790000|2021-02-17 04:06:30|83094.1|83044.1|83095.7|83045.7|83096.1|83046.1|83094.1|83044.1|29
1613534800000|2021-02-17 04:06:40|83095.1|83045.1|83092.6|83042.6|83095.1|83045.1|83090.5|83040.5|24
1613534810000|2021-02-17 04:06:50|83091.9|83041.9|83090.5|83040.5|83092|83042|83090.4|83040.4|18
1613534820000|2021-02-17 04:07:00|83090.6|83040.6|83090.9|83040.9|83091.1|83041.1|83090|83040|13
1613534830000|2021-02-17 04:07:10|83091.2|83041.2|83086.6|83036.6|83091.2|83041.2|83085.2|83035.2|21
1613534840000|2021-02-17 04:07:20|83083.4|83033.4|83082.5|83032.5|83084.2|83034.2|83080.2|83030.2|35
1613534850000|2021-02-17 04:07:30|83082.7|83032.7|83083.1|83033.1|83084.3|83034.3|83082.4|83032.4|24
1613534860000|2021-02-17 04:07:40|83083.4|83033.4|83082.6|83032.6|83083.9|83033.9|83081.9|83031.9|21
1613534870000|2021-02-17 04:07:50|83082.4|83032.4|83081.5|83031.5|83084.3|83034.3|83080.1|83030.1|37
1613534880000|2021-02-17 04:08:00|83081.9|83031.9|83082.3|83032.3|83083.5|83033.5|83081.6|83031.6|29
1613534890000|2021-02-17 04:08:10|83081.9|83031.9|83082.6|83032.6|83083.4|83033.4|83081.9|83031.9|18
1613534900000|2021-02-17 04:08:20|83082.7|83032.7|83082.6|83032.6|83083.7|83033.7|83081.9|83031.9|27
1613534910000|2021-02-17 04:08:30|83082.5|83032.5|83082.6|83032.6|83085.7|83035.7|83082.1|83032.1|37
1613534920000|2021-02-17 04:08:40|83082.3|83032.3|83082.3|83032.3|83082.7|83032.7|83081|83031|18
1613534930000|2021-02-17 04:08:50|83082.5|83032.5|83081.7|83031.7|83083.3|83033.3|83080.9|83030.9|24
1613534940000|2021-02-17 04:09:00|83082.1|83032.1|83081.8|83031.8|83082.7|83032.7|83081.1|83031.1|20
1613534950000|2021-02-17 04:09:10|83082.4|83032.4|83079.9|83029.9|83082.5|83032.5|83079.9|83029.9|15
1613534960000|2021-02-17 04:09:20|83080.2|83030.2|83081.7|83031.7|83082.7|83032.7|83080.2|83030.2|20
1613534970000|2021-02-17 04:09:30|83081.2|83031.2|83080.2|83030.2|83081.5|83031.5|83080.2|83030.2|31
1613534980000|2021-02-17 04:09:40|83080.1|83030.1|83077.9|83027.9|83080.3|83030.3|83076.8|83026.8|30
1613534990000|2021-02-17 04:09:50|83078.8|83028.8|83078.9|83028.9|83080.3|83030.3|83077.7|83027.7|13
1613535000000|2021-02-17 04:10:00|83078.5|83028.5|83079.3|83029.3|83081.2|83031.2|83078.5|83028.5|21
1613535010000|2021-02-17 04:10:10|83078.6|83028.6|83081.4|83031.4|83081.4|83031.4|83078.3|83028.3|18
1613535020000|2021-02-17 04:10:20|83081.2|83031.2|83080.3|83030.3|83081.6|83031.6|83079.1|83029.1|27
1613535030000|2021-02-17 04:10:30|83080.7|83030.7|83078.7|83028.7|83081|83031|83078.6|83028.6|14
1613535040000|2021-02-17 04:10:40|83078.2|83028.2|83080.6|83030.6|83080.9|83030.9|83078.2|83028.2|27
1613535050000|2021-02-17 04:10:50|83080.8|83030.8|83078.9|83028.9|83081.1|83031.1|83078|83028|26
1613535060000|2021-02-17 04:11:00|83078.8|83028.8|83080.4|83030.4|83080.4|83030.4|83078.8|83028.8|21
1613535070000|2021-02-17 04:11:10|83078.4|83028.4|83079.5|83029.5|83081.9|83031.9|83078.4|83028.4|21
1613535080000|2021-02-17 04:11:20|83079.4|83029.4|83077.5|83027.5|83079.4|83029.4|83077.5|83027.5|19
1613535090000|2021-02-17 04:11:30|83077.1|83027.1|83079.4|83029.4|83079.5|83029.5|83074.8|83024.8|17
1613535100000|2021-02-17 04:11:40|83079.6|83029.6|83079.7|83029.7|83079.8|83029.8|83077.5|83027.5|14
1613535110000|2021-02-17 04:11:50|83079.5|83029.5|83073.1|83023.1|83079.9|83029.9|83070.4|83020.4|36
1613535120000|2021-02-17 04:12:00|83074.1|83024.1|83074.8|83024.8|83076.1|83026.1|83073.6|83023.6|20
1613535130000|2021-02-17 04:12:10|83075.2|83025.2|83075.4|83025.4|83077.1|83027.1|83074.6|83024.6|25
1613535140000|2021-02-17 04:12:20|83075.1|83025.1|83073.9|83023.9|83075.3|83025.3|83071.7|83021.7|21
1613535150000|2021-02-17 04:12:30|83074|83024|83071.9|83021.9|83074.9|83024.9|83070.1|83020.1|30
1613535160000|2021-02-17 04:12:40|83072|83022|83071.7|83021.7|83072.6|83022.6|83070.3|83020.3|8
1613535170000|2021-02-17 04:12:50|83070.9|83020.9|83072.9|83022.9|83072.9|83022.9|83070.8|83020.8|16
1613535180000|2021-02-17 04:13:00|83072.7|83022.7|83071.6|83021.6|83074.7|83024.7|83071.4|83021.4|39
1613535190000|2021-02-17 04:13:10|83071.5|83021.5|83072.6|83022.6|83074.5|83024.5|83071.5|83021.5|36
1613535200000|2021-02-17 04:13:20|83071.9|83021.9|83072.5|83022.5|83072.7|83022.7|83070.8|83020.8|22
1613535210000|2021-02-17 04:13:30|83072.8|83022.8|83073.7|83023.7|83073.7|83023.7|83071.9|83021.9|14
1613535220000|2021-02-17 04:13:40|83073.2|83023.2|83069.2|83019.2|83074.5|83024.5|83069.2|83019.2|22
1613535230000|2021-02-17 04:13:50|83068.9|83018.9|83071.7|83021.7|83071.7|83021.7|83068.9|83018.9|20
1613535240000|2021-02-17 04:14:00|83071.5|83021.5|83071.8|83021.8|83072.3|83022.3|83069.4|83019.4|23
1613535250000|2021-02-17 04:14:10|83071.9|83021.9|83069.7|83019.7|83072.2|83022.2|83067.5|83017.5|26
1613535260000|2021-02-17 04:14:20|83070.6|83020.6|83069.4|83019.4|83071.5|83021.5|83067.9|83017.9|27
1613535270000|2021-02-17 04:14:30|83069.8|83019.8|83070.4|83020.4|83071.6|83021.6|83067.7|83017.7|22
1613535280000|2021-02-17 04:14:40|83070.8|83020.8|83070.3|83020.3|83071.5|83021.5|83069.5|83019.5|25
1613535290000|2021-02-17 04:14:50|83070.4|83020.4|83070.5|83020.5|83071.1|83021.1|83070.2|83020.2|14
1613535300000|2021-02-17 04:15:00|83070.6|83020.6|83075.3|83025.3|83075.4|83025.4|83070.6|83020.6|34
1613535310000|2021-02-17 04:15:10|83073.5|83023.5|83075.6|83025.6|83076|83026|83073.5|83023.5|25
1613535320000|2021-02-17 04:15:20|83075.9|83025.9|83076.1|83026.1|83076.8|83026.8|83074.7|83024.7|13
1613535330000|2021-02-17 04:15:30|83076|83026|83075.8|83025.8|83077.2|83027.2|83075.8|83025.8|13
1613535340000|2021-02-17 04:15:40|83076.2|83026.2|83075.3|83025.3|83076.9|83026.9|83075.1|83025.1|22
1613535350000|2021-02-17 04:15:50|83074|83024|83071.7|83021.7|83074.7|83024.7|83071.5|83021.5|23
1613535360000|2021-02-17 04:16:00|83073.2|83023.2|83074.8|83024.8|83077.7|83027.7|83073.2|83023.2|21
1613535370000|2021-02-17 04:16:10|83075.6|83025.6|83076.4|83026.4|83077.9|83027.9|83074.9|83024.9|29
1613535380000|2021-02-17 04:16:20|83076.2|83026.2|83075.2|83025.2|83076.3|83026.3|83074.3|83024.3|22
1613535390000|2021-02-17 04:16:30|83075.3|83025.3|83075.4|83025.4|83076.9|83026.9|83075.1|83025.1|21
1613535400000|2021-02-17 04:16:40|83076.3|83026.3|83076.2|83026.2|83076.5|83026.5|83073.8|83023.8|22
1613535410000|2021-02-17 04:16:50|83075.9|83025.9|83076.7|83026.7|83078|83028|83075.2|83025.2|23
1613535420000|2021-02-17 04:17:00|83077.5|83027.5|83077.5|83027.5|83078|83028|83075|83025|18
1613535430000|2021-02-17 04:17:10|83078.2|83028.2|83078.4|83028.4|83078.6|83028.6|83077.2|83027.2|16
1613535440000|2021-02-17 04:17:20|83078.1|83028.1|83076.7|83026.7|83078.1|83028.1|83076.7|83026.7|16
1613535450000|2021-02-17 04:17:30|83076.5|83026.5|83074.6|83024.6|83077.4|83027.4|83074.1|83024.1|33
1613535460000|2021-02-17 04:17:40|83075|83025|83075.6|83025.6|83075.6|83025.6|83073.4|83023.4|22
1613535470000|2021-02-17 04:17:50|83075.9|83025.9|83074.3|83024.3|83075.9|83025.9|83074|83024|19
1613535480000|2021-02-17 04:18:00|83074.9|83024.9|83076.2|83026.2|83077|83027|83073.9|83023.9|24
1613535490000|2021-02-17 04:18:10|83076.6|83026.6|83072.4|83022.4|83077.2|83027.2|83072.4|83022.4|18
1613535500000|2021-02-17 04:18:20|83072.9|83022.9|83076.3|83026.3|83076.7|83026.7|83072.9|83022.9|32
1613535510000|2021-02-17 04:18:30|83075.9|83025.9|83077.5|83027.5|83078|83028|83074.8|83024.8|13
1613535520000|2021-02-17 04:18:40|83077.6|83027.6|83075.8|83025.8|83079.8|83029.8|83075.8|83025.8|21
1613535530000|2021-02-17 04:18:50|83076.8|83026.8|83073.9|83023.9|83077.1|83027.1|83073.9|83023.9|13
1613535540000|2021-02-17 04:19:00|83073.4|83023.4|83075.2|83025.2|83076.1|83026.1|83072.6|83022.6|17
1613535550000|2021-02-17 04:19:10|83076.6|83026.6|83073.1|83023.1|83076.6|83026.6|83071.5|83021.5|19
1613535560000|2021-02-17 04:19:20|83073.2|83023.2|83076.7|83026.7|83076.7|83026.7|83073.1|83023.1|29
1613535570000|2021-02-17 04:19:30|83075.8|83025.8|83077.3|83027.3|83079|83029|83074.1|83024.1|31
1613535580000|2021-02-17 04:19:40|83077.4|83027.4|83077.7|83027.7|83079.2|83029.2|83077.2|83027.2|25
1613535590000|2021-02-17 04:19:50|83077.8|83027.8|83077|83027|83078.4|83028.4|83076.7|83026.7|24
1613535600000|2021-02-17 04:20:00|83076.9|83026.9|83075.8|83025.8|83076.9|83026.9|83073.2|83023.2|15
1613535610000|2021-02-17 04:20:10|83076.2|83026.2|83080.5|83030.5|83080.8|83030.8|83076|83026|17
1613535620000|2021-02-17 04:20:20|83081.6|83031.6|83077.7|83027.7|83082.1|83032.1|83075.4|83025.4|25
1613535630000|2021-02-17 04:20:30|83077.6|83027.6|83078.5|83028.5|83078.9|83028.9|83076.5|83026.5|22
1613535640000|2021-02-17 04:20:40|83077.5|83027.5|83077|83027|83079.6|83029.6|83077|83027|17
1613535650000|2021-02-17 04:20:50|83076.5|83026.5|83080.3|83030.3|83080.9|83030.9|83076.5|83026.5|39
1613535660000|2021-02-17 04:21:00|83079.7|83029.7|83083.2|83033.2|83083.2|83033.2|83079.7|83029.7|23
1613535670000|2021-02-17 04:21:10|83083.5|83033.5|83080.4|83030.4|83083.7|83033.7|83080.3|83030.3|19
1613535680000|2021-02-17 04:21:20|83080.7|83030.7|83080.1|83030.1|83080.9|83030.9|83080.1|83030.1|13
1613535690000|2021-02-17 04:21:30|83080.2|83030.2|83075.5|83025.5|83080.4|83030.4|83075.4|83025.4|21
1613535700000|2021-02-17 04:21:40|83075.8|83025.8|83077.2|83027.2|83077.2|83027.2|83073.9|83023.9|11
1613535710000|2021-02-17 04:21:50|83076.8|83026.8|83078.3|83028.3|83079.3|83029.3|83074.6|83024.6|38
1613535720000|2021-02-17 04:22:00|83078.7|83028.7|83081.1|83031.1|83081.3|83031.3|83078.7|83028.7|34
1613535730000|2021-02-17 04:22:10|83081|83031|83081.7|83031.7|83082.5|83032.5|83079.7|83029.7|25
1613535740000|2021-02-17 04:22:20|83080.9|83030.9|83080.4|83030.4|83081.8|83031.8|83079.7|83029.7|9
1613535750000|2021-02-17 04:22:30|83081.4|83031.4|83080.1|83030.1|83082.3|83032.3|83080.1|83030.1|18
1613535760000|2021-02-17 04:22:40|83080.6|83030.6|83082.4|83032.4|83082.5|83032.5|83080.6|83030.6|13
1613535770000|2021-02-17 04:22:50|83082.2|83032.2|83082.2|83032.2|83082.5|83032.5|83080.3|83030.3|16
1613535780000|2021-02-17 04:23:00|83082.1|83032.1|83080.6|83030.6|83082.1|83032.1|83079.5|83029.5|18
1613535790000|2021-02-17 04:23:10|83080.1|83030.1|83079.7|83029.7|83081|83031|83079.7|83029.7|14
1613535800000|2021-02-17 04:23:20|83079.1|83029.1|83081.2|83031.2|83081.7|83031.7|83073.4|83023.4|24
1613535810000|2021-02-17 04:23:30|83080.4|83030.4|83079.2|83029.2|83081|83031|83077.5|83027.5|18
1613535820000|2021-02-17 04:23:40|83078.7|83028.7|83080.5|83030.5|83080.5|83030.5|83077.5|83027.5|14
1613535830000|2021-02-17 04:23:50|83081.1|83031.1|83079.3|83029.3|83081.1|83031.1|83077.9|83027.9|15
1613535840000|2021-02-17 04:24:00|83079|83029|83080.1|83030.1|83080.7|83030.7|83079|83029|17
1613535850000|2021-02-17 04:24:10|83080|83030|83079.4|83029.4|83081.7|83031.7|83078|83028|17
1613535860000|2021-02-17 04:24:20|83080.5|83030.5|83081.5|83031.5|83081.5|83031.5|83079.7|83029.7|12
1613535870000|2021-02-17 04:24:30|83081.1|83031.1|83080.3|83030.3|83081.6|83031.6|83079.9|83029.9|21
1613535880000|2021-02-17 04:24:40|83080.4|83030.4|83077.6|83027.6|83081.1|83031.1|83077.6|83027.6|32
1613535890000|2021-02-17 04:24:50|83077.4|83027.4|83078.9|83028.9|83079.8|83029.8|83077.4|83027.4|17
1613535900000|2021-02-17 04:25:00|83079|83029|83079.1|83029.1|83080.3|83030.3|83079|83029|19
1613535910000|2021-02-17 04:25:10|83078.5|83028.5|83078.7|83028.7|83079.5|83029.5|83078.1|83028.1|18
1613535920000|2021-02-17 04:25:20|83078.8|83028.8|83078.8|83028.8|83080.7|83030.7|83076.5|83026.5|28
1613535930000|2021-02-17 04:25:30|83078.9|83028.9|83075|83025|83079.2|83029.2|83073.7|83023.7|29
1613535940000|2021-02-17 04:25:40|83074.1|83024.1|83077.1|83027.1|83077.7|83027.7|83073.7|83023.7|29
1613535950000|2021-02-17 04:25:50|83077.6|83027.6|83077|83027|83078|83028|83075.3|83025.3|25
1613535960000|2021-02-17 04:26:00|83078|83028|83078.5|83028.5|83079.1|83029.1|83075.4|83025.4|20
1613535970000|2021-02-17 04:26:10|83079.2|83029.2|83078.9|83028.9|83079.9|83029.9|83078.2|83028.2|20
1613535980000|2021-02-17 04:26:20|83076.4|83026.4|83079.7|83029.7|83083.4|83033.4|83076.4|83026.4|30
1613535990000|2021-02-17 04:26:30|83079.8|83029.8|83079.2|83029.2|83080.8|83030.8|83078.5|83028.5|10
1613536000000|2021-02-17 04:26:40|83079.6|83029.6|83079.4|83029.4|83080.2|83030.2|83078.2|83028.2|25
1613536010000|2021-02-17 04:26:50|83080.8|83030.8|83081|83031|83085.6|83035.6|83078.9|83028.9|27
1613536020000|2021-02-17 04:27:00|83080.6|83030.6|83082.7|83032.7|83082.9|83032.9|83080.6|83030.6|19
1613536030000|2021-02-17 04:27:10|83082.9|83032.9|83084.2|83034.2|83086|83036|83082.2|83032.2|23
1613536040000|2021-02-17 04:27:20|83084.7|83034.7|83084.7|83034.7|83084.8|83034.8|83084.4|83034.4|6
1613536050000|2021-02-17 04:27:30|83084.2|83034.2|83086.2|83036.2|83086.2|83036.2|83083.4|83033.4|23
1613536060000|2021-02-17 04:27:40|83087|83037|83083.9|83033.9|83087.7|83037.7|83083.3|83033.3|29
1613536070000|2021-02-17 04:27:50|83083.2|83033.2|83082.5|83032.5|83083.6|83033.6|83081.4|83031.4|17
1613536080000|2021-02-17 04:28:00|83083.1|83033.1|83082.6|83032.6|83083.8|83033.8|83081.4|83031.4|16
1613536090000|2021-02-17 04:28:10|83082.7|83032.7|83086.3|83036.3|83086.3|83036.3|83082.7|83032.7|18
1613536100000|2021-02-17 04:28:20|83083.7|83033.7|83087.7|83037.7|83089|83039|83083|83033|25
1613536110000|2021-02-17 04:28:30|83088.3|83038.3|83088.1|83038.1|83089.4|83039.4|83087|83037|18
1613536120000|2021-02-17 04:28:40|83087.5|83037.5|83088.6|83038.6|83089.3|83039.3|83087.5|83037.5|11
1613536130000|2021-02-17 04:28:50|83088.7|83038.7|83088.5|83038.5|83089.5|83039.5|83088.1|83038.1|12
1613536140000|2021-02-17 04:29:00|83088.8|83038.8|83088.5|83038.5|83088.9|83038.9|83087.6|83037.6|13
1613536150000|2021-02-17 04:29:10|83088.7|83038.7|83090.3|83040.3|83090.4|83040.4|83086.5|83036.5|26
1613536160000|2021-02-17 04:29:20|83090.4|83040.4|83090|83040|83091.9|83041.9|83087.9|83037.9|23
1613536170000|2021-02-17 04:29:30|83089.1|83039.1|83089.6|83039.6|83090.9|83040.9|83087.3|83037.3|23
1613536180000|2021-02-17 04:29:40|83089.9|83039.9|83088.7|83038.7|83091.9|83041.9|83087.9|83037.9|36
1613536190000|2021-02-17 04:29:50|83089|83039|83088.4|83038.4|83089.2|83039.2|83087.3|83037.3|22
1613536200000|2021-02-17 04:30:00|83088.2|83038.2|83087.6|83037.6|83088.9|83038.9|83086.1|83036.1|33
1613536210000|2021-02-17 04:30:10|83087.3|83037.3|83090.6|83040.6|83091.4|83041.4|83087.2|83037.2|19
1613536220000|2021-02-17 04:30:20|83091.6|83041.6|83090|83040|83091.6|83041.6|83088.7|83038.7|32
1613536230000|2021-02-17 04:30:30|83090.4|83040.4|83089.5|83039.5|83090.9|83040.9|83088.1|83038.1|30
1613536240000|2021-02-17 04:30:40|83091.1|83041.1|83088.4|83038.4|83091.1|83041.1|83087.2|83037.2|36
1613536250000|2021-02-17 04:30:50|83088.5|83038.5|83085.1|83035.1|83088.5|83038.5|83083.6|83033.6|32
1613536260000|2021-02-17 04:31:00|83086.6|83036.6|83090|83040|83091.3|83041.3|83086.6|83036.6|31
1613536270000|2021-02-17 04:31:10|83090.4|83040.4|83092.2|83042.2|83093.6|83043.6|83089.9|83039.9|26
1613536280000|2021-02-17 04:31:20|83092.5|83042.5|83091.2|83041.2|83093.3|83043.3|83090.4|83040.4|21
1613536290000|2021-02-17 04:31:30|83091.4|83041.4|83093.3|83043.3|83093.5|83043.5|83090.4|83040.4|25
1613536300000|2021-02-17 04:31:40|83093.2|83043.2|83093.2|83043.2|83094.7|83044.7|83093.1|83043.1|37
1613536310000|2021-02-17 04:31:50|83093.3|83043.3|83093|83043|83095.4|83045.4|83092.9|83042.9|36
1613536320000|2021-02-17 04:32:00|83093.7|83043.7|83094.1|83044.1|83095.6|83045.6|83093.1|83043.1|32
1613536330000|2021-02-17 04:32:10|83094.7|83044.7|83092.6|83042.6|83094.7|83044.7|83091.1|83041.1|29
1613536340000|2021-02-17 04:32:20|83092.7|83042.7|83091.2|83041.2|83092.8|83042.8|83089.9|83039.9|40
1613536350000|2021-02-17 04:32:30|83090.9|83040.9|83090.4|83040.4|83093.4|83043.4|83089.6|83039.6|52
1613536360000|2021-02-17 04:32:40|83091.5|83041.5|83095.2|83045.2|83095.4|83045.4|83091.5|83041.5|19
1613536370000|2021-02-17 04:32:50|83095|83045|83094.5|83044.5|83095.3|83045.3|83093.8|83043.8|24
1613536380000|2021-02-17 04:33:00|83094.3|83044.3|83091|83041|83094.8|83044.8|83090.8|83040.8|26
1613536390000|2021-02-17 04:33:10|83092.3|83042.3|83092.6|83042.6|83094.1|83044.1|83090.4|83040.4|25
1613536400000|2021-02-17 04:33:20|83091.2|83041.2|83091.5|83041.5|83092.1|83042.1|83089.7|83039.7|42
1613536410000|2021-02-17 04:33:30|83091.7|83041.7|83091.6|83041.6|83092.6|83042.6|83089.6|83039.6|60
1613536420000|2021-02-17 04:33:40|83091.5|83041.5|83091.4|83041.4|83092.9|83042.9|83090.7|83040.7|43
1613536430000|2021-02-17 04:33:50|83092.1|83042.1|83089.4|83039.4|83092.1|83042.1|83088.1|83038.1|26
1613536440000|2021-02-17 04:34:00|83087.9|83037.9|83087.9|83037.9|83092.2|83042.2|83085.9|83035.9|34
1613536450000|2021-02-17 04:34:10|83087.4|83037.4|83089.9|83039.9|83091.6|83041.6|83087.1|83037.1|36
1613536460000|2021-02-17 04:34:20|83088.9|83038.9|83092.7|83042.7|83093.1|83043.1|83088.9|83038.9|24
1613536470000|2021-02-17 04:34:30|83092|83042|83093.2|83043.2|83094.5|83044.5|83090.2|83040.2|31
1613536480000|2021-02-17 04:34:40|83093.4|83043.4|83092.2|83042.2|83093.6|83043.6|83091.9|83041.9|20
1613536490000|2021-02-17 04:34:50|83091.9|83041.9|83092.9|83042.9|83092.9|83042.9|83088.8|83038.8|12
1613536500000|2021-02-17 04:35:00|83092.2|83042.2|83086.5|83036.5|83093|83043|83086.4|83036.4|26
1613536510000|2021-02-17 04:35:10|83086.3|83036.3|83088.1|83038.1|83089.6|83039.6|83086.3|83036.3|21
1613536520000|2021-02-17 04:35:20|83087.9|83037.9|83092.7|83042.7|83095|83045|83087.9|83037.9|30
1613536530000|2021-02-17 04:35:30|83092.9|83042.9|83093.6|83043.6|83099|83049|83087.3|83037.3|26
1613536540000|2021-02-17 04:35:40|83092.1|83042.1|83092.4|83042.4|83094.8|83044.8|83090.8|83040.8|24
1613536550000|2021-02-17 04:35:50|83092.3|83042.3|83093.4|83043.4|83095.1|83045.1|83092.2|83042.2|17
1613536560000|2021-02-17 04:36:00|83093.7|83043.7|83091.2|83041.2|83093.7|83043.7|83091|83041|16
1613536570000|2021-02-17 04:36:10|83094.4|83044.4|83089.2|83039.2|83094.4|83044.4|83087.8|83037.8|9
1613536580000|2021-02-17 04:36:20|83086.5|83036.5|83089.2|83039.2|83093.6|83043.6|83086.5|83036.5|19
1613536590000|2021-02-17 04:36:30|83089.4|83039.4|83090.8|83040.8|83090.8|83040.8|83087.8|83037.8|17
1613536600000|2021-02-17 04:36:40|83089.2|83039.2|83094.8|83044.8|83096.1|83046.1|83089.2|83039.2|26
1613536610000|2021-02-17 04:36:50|83095|83045|83091.8|83041.8|83095|83045|83088.6|83038.6|20
1613536620000|2021-02-17 04:37:00|83091.9|83041.9|83094|83044|83096.3|83046.3|83091.9|83041.9|19
1613536630000|2021-02-17 04:37:10|83093.6|83043.6|83092.8|83042.8|83093.6|83043.6|83092.4|83042.4|8
1613536640000|2021-02-17 04:37:20|83091.9|83041.9|83090|83040|83092.4|83042.4|83087.7|83037.7|18
1613536650000|2021-02-17 04:37:30|83089.8|83039.8|83091.2|83041.2|83092.3|83042.3|83089.8|83039.8|15
1613536660000|2021-02-17 04:37:40|83089.8|83039.8|83092.3|83042.3|83092.6|83042.6|83089.1|83039.1|16
1613536670000|2021-02-17 04:37:50|83092.8|83042.8|83088.5|83038.5|83092.8|83042.8|83088.5|83038.5|22
1613536680000|2021-02-17 04:38:00|83090.5|83040.5|83090.5|83040.5|83095.2|83045.2|83088.1|83038.1|30
1613536690000|2021-02-17 04:38:10|83088.9|83038.9|83092.7|83042.7|83092.7|83042.7|83088.6|83038.6|22
1613536700000|2021-02-17 04:38:20|83091.5|83041.5|83092.4|83042.4|83092.4|83042.4|83090.2|83040.2|17
1613536710000|2021-02-17 04:38:30|83091.6|83041.6|83089|83039|83092.6|83042.6|83088.8|83038.8|18
1613536720000|2021-02-17 04:38:40|83090|83040|83092.5|83042.5|83092.8|83042.8|83090|83040|8
1613536730000|2021-02-17 04:38:50|83092.6|83042.6|83090.2|83040.2|83092.6|83042.6|83087.7|83037.7|22
1613536740000|2021-02-17 04:39:00|83089.6|83039.6|83093.5|83043.5|83097|83047|83087.8|83037.8|24
1613536750000|2021-02-17 04:39:10|83093.8|83043.8|83093.8|83043.8|83094.8|83044.8|83092.6|83042.6|23
1613536760000|2021-02-17 04:39:20|83095.7|83045.7|83094.4|83044.4|83096|83046|83092.7|83042.7|21
1613536770000|2021-02-17 04:39:30|83092.9|83042.9|83095.4|83045.4|83096.8|83046.8|83091.2|83041.2|15
1613536780000|2021-02-17 04:39:40|83093.7|83043.7|83091.9|83041.9|83094.8|83044.8|83091.1|83041.1|21
1613536790000|2021-02-17 04:39:50|83094.9|83044.9|83096.2|83046.2|83097|83047|83093|83043|19
1613536800000|2021-02-17 04:40:00|83095.9|83045.9|83093.4|83043.4|83098.1|83048.1|83093.4|83043.4|25
1613536810000|2021-02-17 04:40:10|83093.3|83043.3|83090.3|83040.3|83094.3|83044.3|83089.2|83039.2|26
1613536820000|2021-02-17 04:40:20|83090.2|83040.2|83090.3|83040.3|83090.9|83040.9|83088.9|83038.9|15
1613536830000|2021-02-17 04:40:30|83090|83040|83087.8|83037.8|83090.5|83040.5|83087.7|83037.7|24
1613536840000|2021-02-17 04:40:40|83088.1|83038.1|83085.4|83035.4|83091.5|83041.5|83084|83034|40
1613536850000|2021-02-17 04:40:50|83084.7|83034.7|83086.1|83036.1|83087.3|83037.3|83083.8|83033.8|26
1613536860000|2021-02-17 04:41:00|83086.7|83036.7|83085.8|83035.8|83087.9|83037.9|83085.2|83035.2|24
1613536870000|2021-02-17 04:41:10|83085.7|83035.7|83085.1|83035.1|83085.9|83035.9|83085.1|83035.1|9
1613536880000|2021-02-17 04:41:20|83082.4|83032.4|83084.7|83034.7|83088.7|83038.7|83082.4|83032.4|17
1613536890000|2021-02-17 04:41:30|83084.6|83034.6|83082.9|83032.9|83087.2|83037.2|83082.9|83032.9|26
1613536900000|2021-02-17 04:41:40|83084.5|83034.5|83084.3|83034.3|83089.6|83039.6|83079.5|83029.5|11
1613536910000|2021-02-17 04:41:50|83083.4|83033.4|83079.9|83029.9|83086.5|83036.5|83079.8|83029.8|23
1613536920000|2021-02-17 04:42:00|83080.1|83030.1|83084|83034|83084|83034|83078|83028|34
1613536930000|2021-02-17 04:42:10|83082.6|83032.6|83081.3|83031.3|83083.8|83033.8|83081.3|83031.3|11
1613536940000|2021-02-17 04:42:20|83081.8|83031.8|83079.2|83029.2|83081.8|83031.8|83077.8|83027.8|24
1613536950000|2021-02-17 04:42:30|83078.8|83028.8|83081.3|83031.3|83081.3|83031.3|83076.9|83026.9|14
1613536960000|2021-02-17 04:42:40|83081|83031|83079.3|83029.3|83081|83031|83074|83024|39
1613536970000|2021-02-17 04:42:50|83078.8|83028.8|83077.6|83027.6|83081.1|83031.1|83077.6|83027.6|34
1613536980000|2021-02-17 04:43:00|83077.5|83027.5|83078.3|83028.3|83079.4|83029.4|83076.6|83026.6|24
1613536990000|2021-02-17 04:43:10|83078.6|83028.6|83077.8|83027.8|83079.1|83029.1|83076.2|83026.2|16
1613537000000|2021-02-17 04:43:20|83077.9|83027.9|83076.2|83026.2|83077.9|83027.9|83075.6|83025.6|25
1613537010000|2021-02-17 04:43:30|83075.3|83025.3|83075.9|83025.9|83078.5|83028.5|83074.3|83024.3|20
1613537020000|2021-02-17 04:43:40|83076.3|83026.3|83077.7|83027.7|83077.8|83027.8|83075.3|83025.3|14
1613537030000|2021-02-17 04:43:50|83077.6|83027.6|83077.1|83027.1|83082.4|83032.4|83075.7|83025.7|29
1613537040000|2021-02-17 04:44:00|83077.6|83027.6|83077.9|83027.9|83080.6|83030.6|83076.7|83026.7|21
1613537050000|2021-02-17 04:44:10|83079.3|83029.3|83077.8|83027.8|83079.3|83029.3|83077|83027|18
1613537060000|2021-02-17 04:44:20|83078|83028|83081.4|83031.4|83081.9|83031.9|83077|83027|17
1613537070000|2021-02-17 04:44:30|83081.3|83031.3|83081.1|83031.1|83082.6|83032.6|83080.7|83030.7|14
1613537080000|2021-02-17 04:44:40|83078.8|83028.8|83078.1|83028.1|83083|83033|83077.5|83027.5|19
1613537090000|2021-02-17 04:44:50|83077.5|83027.5|83079.1|83029.1|83082.6|83032.6|83077.1|83027.1|24
1613537100000|2021-02-17 04:45:00|83079|83029|83079.5|83029.5|83081.1|83031.1|83077.6|83027.6|17
1613537110000|2021-02-17 04:45:10|83077.7|83027.7|83077.5|83027.5|83078.9|83028.9|83076.9|83026.9|15
1613537120000|2021-02-17 04:45:20|83079.2|83029.2|83078.4|83028.4|83079.7|83029.7|83077.9|83027.9|11
1613537130000|2021-02-17 04:45:30|83077.9|83027.9|83078.2|83028.2|83078.4|83028.4|83076.7|83026.7|9
1613537140000|2021-02-17 04:45:40|83078.1|83028.1|83078.5|83028.5|83079.6|83029.6|83075.5|83025.5|10
1613537150000|2021-02-17 04:45:50|83075.7|83025.7|83079.8|83029.8|83079.8|83029.8|83075.7|83025.7|20
1613537160000|2021-02-17 04:46:00|83079.9|83029.9|83077.7|83027.7|83080.2|83030.2|83076.5|83026.5|23
1613537170000|2021-02-17 04:46:10|83077.8|83027.8|83078.3|83028.3|83080.2|83030.2|83076.9|83026.9|18
1613537180000|2021-02-17 04:46:20|83078.5|83028.5|83077.5|83027.5|83080.1|83030.1|83076.6|83026.6|27
1613537190000|2021-02-17 04:46:30|83079.6|83029.6|83078.7|83028.7|83080.5|83030.5|83077.5|83027.5|12
1613537200000|2021-02-17 04:46:40|83079|83029|83079.6|83029.6|83079.6|83029.6|83077.2|83027.2|10
1613537210000|2021-02-17 04:46:50|83076.6|83026.6|83076.5|83026.5|83079.7|83029.7|83076.5|83026.5|20
1613537220000|2021-02-17 04:47:00|83076.9|83026.9|83080|83030|83080|83030|83076.9|83026.9|19
1613537230000|2021-02-17 04:47:10|83079.4|83029.4|83078|83028|83081|83031|83076.5|83026.5|7
1613537240000|2021-02-17 04:47:20|83078.6|83028.6|83078.7|83028.7|83078.8|83028.8|83076.6|83026.6|8
1613537250000|2021-02-17 04:47:30|83078.2|83028.2|83078.8|83028.8|83078.8|83028.8|83073.7|83023.7|9
1613537260000|2021-02-17 04:47:40|83078.6|83028.6|83080.7|83030.7|83083.1|83033.1|83074.3|83024.3|28
1613537270000|2021-02-17 04:47:50|83077.6|83027.6|83079.8|83029.8|83086.6|83036.6|83077.6|83027.6|21
1613537280000|2021-02-17 04:48:00|83080|83030|83080.3|83030.3|83083.8|83033.8|83079.6|83029.6|19
1613537290000|2021-02-17 04:48:10|83080.5|83030.5|83080.9|83030.9|83083.4|83033.4|83079.4|83029.4|22
1613537300000|2021-02-17 04:48:20|83080.3|83030.3|83079.4|83029.4|83082.8|83032.8|83079.4|83029.4|8
1613537310000|2021-02-17 04:48:30|83078.8|83028.8|83068.9|83018.9|83081.4|83031.4|83068.9|83018.9|23
1613537320000|2021-02-17 04:48:40|83078|83028|83075.5|83025.5|83078|83028|83071.9|83021.9|22
1613537330000|2021-02-17 04:48:50|83074.7|83024.7|83074.7|83024.7|83074.9|83024.9|83072.6|83022.6|16
1613537340000|2021-02-17 04:49:00|83074.5|83024.5|83074.2|83024.2|83076.4|83026.4|83074.2|83024.2|32
1613537350000|2021-02-17 04:49:10|83074.3|83024.3|83069.4|83019.4|83074.4|83024.4|83066.9|83016.9|40
1613537360000|2021-02-17 04:49:20|83068.9|83018.9|83068.7|83018.7|83070.7|83020.7|83066.8|83016.8|42
1613537370000|2021-02-17 04:49:30|83068.9|83018.9|83067.3|83017.3|83069.7|83019.7|83066.4|83016.4|43
1613537380000|2021-02-17 04:49:40|83067.5|83017.5|83067.2|83017.2|83068|83018|83066.8|83016.8|8
1613537390000|2021-02-17 04:49:50|83068|83018|83067.7|83017.7|83070|83020|83066.7|83016.7|32
1613537400000|2021-02-17 04:50:00|83068.2|83018.2|83069.3|83019.3|83071.7|83021.7|83066.6|83016.6|36
1613537410000|2021-02-17 04:50:10|83069.5|83019.5|83063.7|83013.7|83070.7|83020.7|83061.1|83011.1|37
1613537420000|2021-02-17 04:50:20|83064.4|83014.4|83064.5|83014.5|83065.9|83015.9|83063|83013|24
1613537430000|2021-02-17 04:50:30|83064|83014|83067.1|83017.1|83067.4|83017.4|83063.4|83013.4|23
1613537440000|2021-02-17 04:50:40|83067.3|83017.3|83064.4|83014.4|83067.3|83017.3|83064.3|83014.3|35
1613537450000|2021-02-17 04:50:50|83064.2|83014.2|83065.2|83015.2|83066.8|83016.8|83063.8|83013.8|36
1613537460000|2021-02-17 04:51:00|83064.1|83014.1|83065.8|83015.8|83068.1|83018.1|83064.1|83014.1|33
1613537470000|2021-02-17 04:51:10|83066.4|83016.4|83062|83012|83066.5|83016.5|83061.9|83011.9|40
1613537480000|2021-02-17 04:51:20|83061.9|83011.9|83063.2|83013.2|83063.2|83013.2|83061.4|83011.4|17
1613537490000|2021-02-17 04:51:30|83063.3|83013.3|83062.9|83012.9|83065.5|83015.5|83061.3|83011.3|24
1613537500000|2021-02-17 04:51:40|83062.7|83012.7|83063.8|83013.8|83066.4|83016.4|83062.5|83012.5|23
1613537510000|2021-02-17 04:51:50|83064.1|83014.1|83062.6|83012.6|83064.1|83014.1|83060.6|83010.6|15
1613537520000|2021-02-17 04:52:00|83062.8|83012.8|83062.7|83012.7|83064.1|83014.1|83060.8|83010.8|24
1613537530000|2021-02-17 04:52:10|83063.1|83013.1|83063|83013|83063.8|83013.8|83061.1|83011.1|41
1613537540000|2021-02-17 04:52:20|83060.8|83010.8|83063.3|83013.3|83063.9|83013.9|83060.8|83010.8|26
1613537550000|2021-02-17 04:52:30|83062.9|83012.9|83065|83015|83067.1|83017.1|83062.9|83012.9|19
1613537560000|2021-02-17 04:52:40|83061.8|83011.8|83064.1|83014.1|83064.7|83014.7|83061.8|83011.8|15
1613537570000|2021-02-17 04:52:50|83064.3|83014.3|83064.7|83014.7|83066.3|83016.3|83064.3|83014.3|17
1613537580000|2021-02-17 04:53:00|83064.5|83014.5|83064.3|83014.3|83064.9|83014.9|83063.6|83013.6|22
1613537590000|2021-02-17 04:53:10|83064.6|83014.6|83063.9|83013.9|83066.4|83016.4|83063.8|83013.8|12
1613537600000|2021-02-17 04:53:20|83064.6|83014.6|83064.1|83014.1|83064.9|83014.9|83062.8|83012.8|28
1613537610000|2021-02-17 04:53:30|83064|83014|83062.4|83012.4|83065|83015|83061.1|83011.1|28
1613537620000|2021-02-17 04:53:40|83062.8|83012.8|83061|83011|83062.8|83012.8|83060.9|83010.9|20
1613537630000|2021-02-17 04:53:50|83060.9|83010.9|83062.1|83012.1|83063.4|83013.4|83060.8|83010.8|24
1613537640000|2021-02-17 04:54:00|83062.3|83012.3|83062.6|83012.6|83063.9|83013.9|83062.1|83012.1|21
1613537650000|2021-02-17 04:54:10|83062.3|83012.3|83064.4|83014.4|83064.8|83014.8|83062.3|83012.3|14
1613537660000|2021-02-17 04:54:20|83063.3|83013.3|83067.2|83017.2|83067.2|83017.2|83063.3|83013.3|20
1613537670000|2021-02-17 04:54:30|83067.3|83017.3|83065|83015|83067.3|83017.3|83064.7|83014.7|24
1613537680000|2021-02-17 04:54:40|83065.1|83015.1|83065.4|83015.4|83066.1|83016.1|83064.6|83014.6|30
1613537690000|2021-02-17 04:54:50|83065.7|83015.7|83065.8|83015.8|83067.5|83017.5|83064.9|83014.9|31
1613537700000|2021-02-17 04:55:00|83066.5|83016.5|83065.1|83015.1|83067.1|83017.1|83064.3|83014.3|22
1613537710000|2021-02-17 04:55:10|83065|83015|83065.4|83015.4|83067.2|83017.2|83064.9|83014.9|23
1613537720000|2021-02-17 04:55:20|83065.5|83015.5|83064.5|83014.5|83065.5|83015.5|83063.4|83013.4|32
1613537730000|2021-02-17 04:55:30|83064.9|83014.9|83066.1|83016.1|83066.2|83016.2|83063.9|83013.9|22
1613537740000|2021-02-17 04:55:40|83066|83016|83064.4|83014.4|83066|83016|83063.7|83013.7|14
1613537750000|2021-02-17 04:55:50|83065.1|83015.1|83064.6|83014.6|83068.3|83018.3|83064.1|83014.1|27
1613537760000|2021-02-17 04:56:00|83065.3|83015.3|83061.8|83011.8|83065.9|83015.9|83061.8|83011.8|32
1613537770000|2021-02-17 04:56:10|83061.5|83011.5|83065.3|83015.3|83065.9|83015.9|83059.3|83009.3|32
1613537780000|2021-02-17 04:56:20|83065.4|83015.4|83063.3|83013.3|83065.8|83015.8|83063.3|83013.3|28
1613537790000|2021-02-17 04:56:30|83063.9|83013.9|83062.7|83012.7|83065.1|83015.1|83062.7|83012.7|16
1613537800000|2021-02-17 04:56:40|83062.9|83012.9|83065.5|83015.5|83065.5|83015.5|83062.9|83012.9|18
1613537810000|2021-02-17 04:56:50|83066.6|83016.6|83062.1|83012.1|83066.6|83016.6|83060.9|83010.9|24
1613537820000|2021-02-17 04:57:00|83061.3|83011.3|83063.8|83013.8|83065.2|83015.2|83059.7|83009.7|22
1613537830000|2021-02-17 04:57:10|83065.3|83015.3|83069.5|83019.5|83069.9|83019.9|83065.3|83015.3|21
1613537840000|2021-02-17 04:57:20|83069.6|83019.6|83068.4|83018.4|83070.1|83020.1|83066.3|83016.3|22
1613537850000|2021-02-17 04:57:30|83068.1|83018.1|83069.3|83019.3|83072.4|83022.4|83067.1|83017.1|28
1613537860000|2021-02-17 04:57:40|83068.7|83018.7|83071.6|83021.6|83071.8|83021.8|83068.7|83018.7|11
1613537870000|2021-02-17 04:57:50|83072|83022|83073.4|83023.4|83073.4|83023.4|83070.4|83020.4|21
1613537880000|2021-02-17 04:58:00|83072.7|83022.7|83073.3|83023.3|83075|83025|83071|83021|28
1613537890000|2021-02-17 04:58:10|83072.4|83022.4|83072|83022|83074.2|83024.2|83069.5|83019.5|39
1613537900000|2021-02-17 04:58:20|83071.9|83021.9|83073.1|83023.1|83074.3|83024.3|83066.5|83016.5|37
1613537910000|2021-02-17 04:58:30|83072.7|83022.7|83071.6|83021.6|83075|83025|83071.6|83021.6|22
1613537920000|2021-02-17 04:58:40|83072.1|83022.1|83071.6|83021.6|83073|83023|83071.3|83021.3|19
1613537930000|2021-02-17 04:58:50|83071.1|83021.1|83071.8|83021.8|83073.4|83023.4|83070.9|83020.9|15
1613537940000|2021-02-17 04:59:00|83072|83022|83069.8|83019.8|83073.9|83023.9|83068.9|83018.9|22
1613537950000|2021-02-17 04:59:10|83068.6|83018.6|83074.2|83024.2|83074.2|83024.2|83067.3|83017.3|33
1613537960000|2021-02-17 04:59:20|83073.1|83023.1|83070.3|83020.3|83073.4|83023.4|83070.3|83020.3|10
1613537970000|2021-02-17 04:59:30|83069.9|83019.9|83071.3|83021.3|83073.3|83023.3|83069.3|83019.3|25
1613537980000|2021-02-17 04:59:40|83072.4|83022.4|83069.2|83019.2|83072.4|83022.4|83069.1|83019.1|23
1613537990000|2021-02-17 04:59:50|83069.9|83019.9|83070.1|83020.1|83071.2|83021.2|83068.3|83018.3|19
1613538000000|2021-02-17 05:00:00|83069.5|83019.5|83069|83019|83071.4|83021.4|83066.9|83016.9|40
1613538010000|2021-02-17 05:00:10|83070.8|83020.8|83073|83023|83073.8|83023.8|83070.2|83020.2|37
1613538020000|2021-02-17 05:00:20|83072.8|83022.8|83073.2|83023.2|83075.6|83025.6|83072.5|83022.5|24
1613538030000|2021-02-17 05:00:30|83073|83023|83078.1|83028.1|83078.1|83028.1|83073|83023|19
1613538040000|2021-02-17 05:00:40|83078|83028|83077.1|83027.1|83078|83028|83076.2|83026.2|21
1613538050000|2021-02-17 05:00:50|83076.7|83026.7|83078.4|83028.4|83079.1|83029.1|83076.2|83026.2|19
1613538060000|2021-02-17 05:01:00|83077.3|83027.3|83077.7|83027.7|83078.2|83028.2|83075.8|83025.8|21
1613538070000|2021-02-17 05:01:10|83077.6|83027.6|83076.6|83026.6|83079.2|83029.2|83076.4|83026.4|13
1613538080000|2021-02-17 05:01:20|83076.7|83026.7|83077.2|83027.2|83078.8|83028.8|83076.4|83026.4|32
1613538090000|2021-02-17 05:01:30|83077.5|83027.5|83078.5|83028.5|83079.4|83029.4|83077.1|83027.1|20
1613538100000|2021-02-17 05:01:40|83078.7|83028.7|83068.7|83018.7|83079.9|83029.9|83068.7|83018.7|48
1613538110000|2021-02-17 05:01:50|83068.5|83018.5|83069.2|83019.2|83072.3|83022.3|83068.3|83018.3|32
1613538120000|2021-02-17 05:02:00|83069.1|83019.1|83070.3|83020.3|83070.3|83020.3|83069.1|83019.1|28
1613538130000|2021-02-17 05:02:10|83070|83020|83066.1|83016.1|83071.4|83021.4|83066|83016|23
1613538140000|2021-02-17 05:02:20|83066.8|83016.8|83065.4|83015.4|83067.1|83017.1|83064|83014|28
1613538150000|2021-02-17 05:02:30|83066.4|83016.4|83065.5|83015.5|83066.8|83016.8|83065.1|83015.1|26
1613538160000|2021-02-17 05:02:40|83064.4|83014.4|83062.4|83012.4|83064.4|83014.4|83060.8|83010.8|37
1613538170000|2021-02-17 05:02:50|83062.3|83012.3|83061.9|83011.9|83064.3|83014.3|83061.6|83011.6|26
1613538180000|2021-02-17 05:03:00|83062.6|83012.6|83061.2|83011.2|83063.2|83013.2|83061.2|83011.2|15
1613538190000|2021-02-17 05:03:10|83061|83011|83062.4|83012.4|83063.6|83013.6|83061|83011|31
1613538200000|2021-02-17 05:03:20|83062.8|83012.8|83059.3|83009.3|83062.8|83012.8|83058.8|83008.8|23
1613538210000|2021-02-17 05:03:30|83059.4|83009.4|83062.4|83012.4|83066.8|83016.8|83059.2|83009.2|25
1613538220000|2021-02-17 05:03:40|83063.2|83013.2|83062|83012|83065.4|83015.4|83061.3|83011.3|30
1613538230000|2021-02-17 05:03:50|83062.1|83012.1|83062.4|83012.4|83062.7|83012.7|83061.5|83011.5|21
1613538240000|2021-02-17 05:04:00|83062.2|83012.2|83062.7|83012.7|83063.3|83013.3|83061.3|83011.3|35
1613538250000|2021-02-17 05:04:10|83063|83013|83062.2|83012.2|83063.6|83013.6|83061.4|83011.4|23
1613538260000|2021-02-17 05:04:20|83062.3|83012.3|83063.2|83013.2|83063.2|83013.2|83061.2|83011.2|37
1613538270000|2021-02-17 05:04:30|83063|83013|83062.6|83012.6|83066.5|83016.5|83062.4|83012.4|33
1613538280000|2021-02-17 05:04:40|83062.3|83012.3|83063.1|83013.1|83064.4|83014.4|83061.8|83011.8|29
1613538290000|2021-02-17 05:04:50|83064.1|83014.1|83064.1|83014.1|83065.2|83015.2|83063.4|83013.4|25
1613538300000|2021-02-17 05:05:00|83064|83014|83057.4|83007.4|83064.5|83014.5|83056.3|83006.3|25
1613538310000|2021-02-17 05:05:10|83058|83008|83059.4|83009.4|83060|83010|83056.1|83006.1|26
1613538320000|2021-02-17 05:05:20|83059.3|83009.3|83059.8|83009.8|83060.7|83010.7|83058.8|83008.8|28
1613538330000|2021-02-17 05:05:30|83061.1|83011.1|83060.2|83010.2|83061.1|83011.1|83058.3|83008.3|30
1613538340000|2021-02-17 05:05:40|83060.3|83010.3|83059.9|83009.9|83060.5|83010.5|83058.7|83008.7|24
1613538350000|2021-02-17 05:05:50|83059.4|83009.4|83060.2|83010.2|83060.8|83010.8|83059.4|83009.4|31
1613538360000|2021-02-17 05:06:00|83060|83010|83063.4|83013.4|83063.4|83013.4|83060|83010|20
1613538370000|2021-02-17 05:06:10|83063.2|83013.2|83062.9|83012.9|83063.9|83013.9|83062.3|83012.3|22
1613538380000|2021-02-17 05:06:20|83063.4|83013.4|83062.7|83012.7|83063.4|83013.4|83061.6|83011.6|17
1613538390000|2021-02-17 05:06:30|83062.5|83012.5|83059.8|83009.8|83062.6|83012.6|83058.7|83008.7|24
1613538400000|2021-02-17 05:06:40|83060.5|83010.5|83058.1|83008.1|83060.5|83010.5|83057.5|83007.5|29
1613538410000|2021-02-17 05:06:50|83058.3|83008.3|83059.8|83009.8|83059.8|83009.8|83056.7|83006.7|19
1613538420000|2021-02-17 05:07:00|83059.2|83009.2|83059.1|83009.1|83059.6|83009.6|83058.6|83008.6|21
1613538430000|2021-02-17 05:07:10|83059.2|83009.2|83058.3|83008.3|83059.9|83009.9|83058.1|83008.1|35
1613538440000|2021-02-17 05:07:20|83058.5|83008.5|83060.7|83010.7|83060.7|83010.7|83058.5|83008.5|21
1613538450000|2021-02-17 05:07:30|83060.6|83010.6|83058.8|83008.8|83060.8|83010.8|83058.3|83008.3|25
1613538460000|2021-02-17 05:07:40|83058.3|83008.3|83060|83010|83061.4|83011.4|83058.2|83008.2|19
1613538470000|2021-02-17 05:07:50|83059.9|83009.9|83059.6|83009.6|83061|83011|83059|83009|19
1613538480000|2021-02-17 05:08:00|83060.4|83010.4|83060.8|83010.8|83061.6|83011.6|83059.3|83009.3|30
1613538490000|2021-02-17 05:08:10|83060.9|83010.9|83060.7|83010.7|83060.9|83010.9|83060|83010|4
1613538500000|2021-02-17 05:08:20|83061.1|83011.1|83059.8|83009.8|83061.3|83011.3|83057.5|83007.5|15
1613538510000|2021-02-17 05:08:30|83060.3|83010.3|83061|83011|83061|83011|83056.1|83006.1|22
1613538520000|2021-02-17 05:08:40|83059.5|83009.5|83060.2|83010.2|83061.1|83011.1|83057.3|83007.3|21
1613538530000|2021-02-17 05:08:50|83059.5|83009.5|83057.5|83007.5|83060.3|83010.3|83057.2|83007.2|25
1613538540000|2021-02-17 05:09:00|83057.8|83007.8|83063.7|83013.7|83063.7|83013.7|83057.8|83007.8|32
1613538550000|2021-02-17 05:09:10|83063.8|83013.8|83067.6|83017.6|83070.6|83020.6|83062.9|83012.9|26
1613538560000|2021-02-17 05:09:20|83067.2|83017.2|83063.1|83013.1|83067.3|83017.3|83063.1|83013.1|25
1613538570000|2021-02-17 05:09:30|83062.6|83012.6|83062.5|83012.5|83062.6|83012.6|83061.1|83011.1|14
1613538580000|2021-02-17 05:09:40|83062.3|83012.3|83061.9|83011.9|83064.5|83014.5|83060.6|83010.6|22
1613538590000|2021-02-17 05:09:50|83062.2|83012.2|83068.7|83018.7|83071.1|83021.1|83061.7|83011.7|48
1613538600000|2021-02-17 05:10:00|83068.2|83018.2|83071.4|83021.4|83072.8|83022.8|83067.9|83017.9|29
1613538610000|2021-02-17 05:10:10|83070.4|83020.4|83072.4|83022.4|83073.3|83023.3|83070.4|83020.4|18
1613538620000|2021-02-17 05:10:20|83072.7|83022.7|83074.4|83024.4|83075.1|83025.1|83072.1|83022.1|19
1613538630000|2021-02-17 05:10:30|83074.3|83024.3|83067.6|83017.6|83074.3|83024.3|83066.8|83016.8|26
1613538640000|2021-02-17 05:10:40|83067.2|83017.2|83068.5|83018.5|83075.9|83025.9|83066.1|83016.1|34
1613538650000|2021-02-17 05:10:50|83067.2|83017.2|83068.8|83018.8|83073|83023|83067.1|83017.1|45
1613538660000|2021-02-17 05:11:00|83068.4|83018.4|83069.7|83019.7|83072.3|83022.3|83068.4|83018.4|33
1613538670000|2021-02-17 05:11:10|83069.9|83019.9|83074.7|83024.7|83075.9|83025.9|83069.9|83019.9|39
1613538680000|2021-02-17 05:11:20|83074.6|83024.6|83076.8|83026.8|83076.8|83026.8|83073|83023|20
1613538690000|2021-02-17 05:11:30|83075.4|83025.4|83069.4|83019.4|83076.1|83026.1|83067.1|83017.1|28
1613538700000|2021-02-17 05:11:40|83070.2|83020.2|83071.5|83021.5|83073.2|83023.2|83069.7|83019.7|20
1613538710000|2021-02-17 05:11:50|83071.4|83021.4|83070.6|83020.6|83072.8|83022.8|83069.5|83019.5|20
1613538720000|2021-02-17 05:12:00|83070.5|83020.5|83071.1|83021.1|83071.6|83021.6|83069.9|83019.9|9
1613538730000|2021-02-17 05:12:10|83071.2|83021.2|83069|83019|83071.2|83021.2|83068.5|83018.5|34
1613538740000|2021-02-17 05:12:20|83069.7|83019.7|83072.3|83022.3|83072.5|83022.5|83068|83018|17
1613538750000|2021-02-17 05:12:30|83072.4|83022.4|83073.3|83023.3|83073.4|83023.4|83071.5|83021.5|24
1613538760000|2021-02-17 05:12:40|83073.4|83023.4|83074.2|83024.2|83075.5|83025.5|83071.6|83021.6|28
1613538770000|2021-02-17 05:12:50|83073.4|83023.4|83072.5|83022.5|83073.5|83023.5|83071.2|83021.2|15
1613538780000|2021-02-17 05:13:00|83072|83022|83071.8|83021.8|83074.2|83024.2|83071.7|83021.7|23
1613538790000|2021-02-17 05:13:10|83072.7|83022.7|83070.3|83020.3|83072.9|83022.9|83065.9|83015.9|21
1613538800000|2021-02-17 05:13:20|83070.4|83020.4|83069.9|83019.9|83071.8|83021.8|83068.6|83018.6|23
1613538810000|2021-02-17 05:13:30|83070.7|83020.7|83071.3|83021.3|83072.6|83022.6|83069.9|83019.9|23
1613538820000|2021-02-17 05:13:40|83072.9|83022.9|83073.2|83023.2|83073.6|83023.6|83070.9|83020.9|15
1613538830000|2021-02-17 05:13:50|83073|83023|83072.6|83022.6|83075.5|83025.5|83068.5|83018.5|24
1613538840000|2021-02-17 05:14:00|83071.9|83021.9|83074.1|83024.1|83074.1|83024.1|83071.2|83021.2|24
1613538850000|2021-02-17 05:14:10|83072.7|83022.7|83075.3|83025.3|83075.4|83025.4|83072.7|83022.7|15
1613538860000|2021-02-17 05:14:20|83074.5|83024.5|83071.7|83021.7|83075.6|83025.6|83071.4|83021.4|29
1613538870000|2021-02-17 05:14:30|83072.8|83022.8|83072.3|83022.3|83075.4|83025.4|83072.3|83022.3|24
1613538880000|2021-02-17 05:14:40|83073.2|83023.2|83074.8|83024.8|83075|83025|83072|83022|32
1613538890000|2021-02-17 05:14:50|83075.2|83025.2|83075.3|83025.3|83075.6|83025.6|83073.8|83023.8|24
1613538900000|2021-02-17 05:15:00|83075.4|83025.4|83075.4|83025.4|83075.4|83025.4|83071.4|83021.4|18
1613538910000|2021-02-17 05:15:10|83074.2|83024.2|83074.2|83024.2|83074.6|83024.6|83072.8|83022.8|11
1613538920000|2021-02-17 05:15:20|83073.6|83023.6|83074.1|83024.1|83075|83025|83073|83023|13
1613538930000|2021-02-17 05:15:30|83075.4|83025.4|83076.9|83026.9|83076.9|83026.9|83073.3|83023.3|20
1613538940000|2021-02-17 05:15:40|83076.1|83026.1|83071.4|83021.4|83076.3|83026.3|83069.6|83019.6|17
1613538950000|2021-02-17 05:15:50|83070.9|83020.9|83070.6|83020.6|83074.2|83024.2|83067.4|83017.4|38
1613538960000|2021-02-17 05:16:00|83070.5|83020.5|83071.5|83021.5|83073.4|83023.4|83069|83019|34
1613538970000|2021-02-17 05:16:10|83071.6|83021.6|83070.8|83020.8|83072.1|83022.1|83070.4|83020.4|31
1613538980000|2021-02-17 05:16:20|83070.7|83020.7|83072.5|83022.5|83074.1|83024.1|83069.5|83019.5|38
1613538990000|2021-02-17 05:16:30|83070.7|83020.7|83075.8|83025.8|83076|83026|83070.7|83020.7|30
1613539000000|2021-02-17 05:16:40|83075.4|83025.4|83074.4|83024.4|83077.5|83027.5|83073.1|83023.1|25
1613539010000|2021-02-17 05:16:50|83074.2|83024.2|83072.1|83022.1|83074.6|83024.6|83070.7|83020.7|34
1613539020000|2021-02-17 05:17:00|83070.5|83020.5|83071.2|83021.2|83071.2|83021.2|83066.8|83016.8|33
1613539030000|2021-02-17 05:17:10|83071.4|83021.4|83069.4|83019.4|83072.2|83022.2|83069.4|83019.4|38
1613539040000|2021-02-17 05:17:20|83070.3|83020.3|83073.1|83023.1|83075.4|83025.4|83070.2|83020.2|30
1613539050000|2021-02-17 05:17:30|83071.8|83021.8|83073|83023|83076.1|83026.1|83067.4|83017.4|38
1613539060000|2021-02-17 05:17:40|83073.5|83023.5|83072.1|83022.1|83073.5|83023.5|83070.6|83020.6|33
1613539070000|2021-02-17 05:17:50|83072.7|83022.7|83071.7|83021.7|83074.5|83024.5|83071.4|83021.4|24
1613539080000|2021-02-17 05:18:00|83071.6|83021.6|83071.1|83021.1|83072.2|83022.2|83069.7|83019.7|11
1613539090000|2021-02-17 05:18:10|83070.6|83020.6|83069.2|83019.2|83072.5|83022.5|83068.1|83018.1|12
1613539100000|2021-02-17 05:18:20|83069.1|83019.1|83073|83023|83074.7|83024.7|83068.8|83018.8|36
1613539110000|2021-02-17 05:18:30|83071.9|83021.9|83071.4|83021.4|83074.5|83024.5|83071|83021|28
1613539120000|2021-02-17 05:18:40|83073|83023|83074.3|83024.3|83074.6|83024.6|83071.4|83021.4|33
1613539130000|2021-02-17 05:18:50|83074.1|83024.1|83071.7|83021.7|83074.9|83024.9|83071.3|83021.3|20
1613539140000|2021-02-17 05:19:00|83071.9|83021.9|83072.4|83022.4|83074.8|83024.8|83071.5|83021.5|20
1613539150000|2021-02-17 05:19:10|83072.7|83022.7|83075|83025|83075|83025|83071.2|83021.2|17
1613539160000|2021-02-17 05:19:20|83074.5|83024.5|83072.5|83022.5|83074.5|83024.5|83071.3|83021.3|23
1613539170000|2021-02-17 05:19:30|83072.3|83022.3|83072.6|83022.6|83074.4|83024.4|83072.1|83022.1|23
1613539180000|2021-02-17 05:19:40|83072.5|83022.5|83071.1|83021.1|83074.5|83024.5|83071.1|83021.1|26
1613539190000|2021-02-17 05:19:50|83071.6|83021.6|83070.3|83020.3|83072.5|83022.5|83068.5|83018.5|30
1613539200000|2021-02-17 05:20:00|83070.2|83020.2|83069.2|83019.2|83071.5|83021.5|83068.4|83018.4|27
1613539210000|2021-02-17 05:20:10|83069.8|83019.8|83066.7|83016.7|83069.8|83019.8|83066.2|83016.2|19
1613539220000|2021-02-17 05:20:20|83068.4|83018.4|83062.6|83012.6|83068.7|83018.7|83060|83010|39
1613539230000|2021-02-17 05:20:30|83061.9|83011.9|83063.5|83013.5|83064.6|83014.6|83059.9|83009.9|26
1613539240000|2021-02-17 05:20:40|83063|83013|83065.5|83015.5|83066.2|83016.2|83062.2|83012.2|25
1613539250000|2021-02-17 05:20:50|83066.8|83016.8|83064.1|83014.1|83066.8|83016.8|83063.9|83013.9|22
1613539260000|2021-02-17 05:21:00|83062.2|83012.2|83064.1|83014.1|83065.7|83015.7|83061.6|83011.6|29
1613539270000|2021-02-17 05:21:10|83063.1|83013.1|83064.9|83014.9|83067.6|83017.6|83063.1|83013.1|26
1613539280000|2021-02-17 05:21:20|83065|83015|83067.8|83017.8|83067.8|83017.8|83063.3|83013.3|22
1613539290000|2021-02-17 05:21:30|83070.4|83020.4|83066.5|83016.5|83070.4|83020.4|83065.2|83015.2|27
1613539300000|2021-02-17 05:21:40|83066.2|83016.2|83063.1|83013.1|83066.2|83016.2|83062.4|83012.4|33
1613539310000|2021-02-17 05:21:50|83062.9|83012.9|83059.1|83009.1|83063.5|83013.5|83059|83009|32
1613539320000|2021-02-17 05:22:00|83059|83009|83057.5|83007.5|83060.6|83010.6|83057.1|83007.1|35
1613539330000|2021-02-17 05:22:10|83057.7|83007.7|83055.7|83005.7|83057.9|83007.9|83055.3|83005.3|32
1613539340000|2021-02-17 05:22:20|83055.3|83005.3|83056.3|83006.3|83056.5|83006.5|83054.6|83004.6|35
1613539350000|2021-02-17 05:22:30|83056.5|83006.5|83055.7|83005.7|83057.7|83007.7|83055.2|83005.2|49
1613539360000|2021-02-17 05:22:40|83055.8|83005.8|83056.4|83006.4|83057.3|83007.3|83055.8|83005.8|22
1613539370000|2021-02-17 05:22:50|83056.6|83006.6|83057.9|83007.9|83058|83008|83056.6|83006.6|17
1613539380000|2021-02-17 05:23:00|83057.8|83007.8|83057.4|83007.4|83058.8|83008.8|83055|83005|20
1613539390000|2021-02-17 05:23:10|83057.3|83007.3|83056.6|83006.6|83058.2|83008.2|83053.8|83003.8|38
1613539400000|2021-02-17 05:23:20|83055.8|83005.8|83056.1|83006.1|83056.6|83006.6|83054.8|83004.8|31
1613539410000|2021-02-17 05:23:30|83055.6|83005.6|83056.9|83006.9|83057.2|83007.2|83055.1|83005.1|24
1613539420000|2021-02-17 05:23:40|83056.7|83006.7|83056.1|83006.1|83056.9|83006.9|83055.7|83005.7|16
1613539430000|2021-02-17 05:23:50|83056.3|83006.3|83056.4|83006.4|83057.7|83007.7|83056|83006|20
1613539440000|2021-02-17 05:24:00|83056.2|83006.2|83055.8|83005.8|83057.8|83007.8|83055.2|83005.2|20
1613539450000|2021-02-17 05:24:10|83055.9|83005.9|83058.1|83008.1|83059.4|83009.4|83055.3|83005.3|14
1613539460000|2021-02-17 05:24:20|83057.8|83007.8|83058.9|83008.9|83059.4|83009.4|83057.6|83007.6|15
1613539470000|2021-02-17 05:24:30|83059.2|83009.2|83058.6|83008.6|83059.3|83009.3|83058|83008|13
1613539480000|2021-02-17 05:24:40|83058.3|83008.3|83057.9|83007.9|83058.8|83008.8|83057.6|83007.6|7
1613539490000|2021-02-17 05:24:50|83058.2|83008.2|83056|83006|83059.7|83009.7|83055.8|83005.8|24
1613539500000|2021-02-17 05:25:00|83055.1|83005.1|83059.6|83009.6|83062.8|83012.8|83055.1|83005.1|51
1613539510000|2021-02-17 05:25:10|83059.5|83009.5|83060.9|83010.9|83060.9|83010.9|83059.5|83009.5|7
1613539520000|2021-02-17 05:25:20|83060.7|83010.7|83061.3|83011.3|83062.4|83012.4|83059.6|83009.6|35
1613539530000|2021-02-17 05:25:30|83061.2|83011.2|83059.5|83009.5|83061.7|83011.7|83058.9|83008.9|23
1613539540000|2021-02-17 05:25:40|83059.7|83009.7|83060.7|83010.7|83061.4|83011.4|83059.3|83009.3|20
1613539550000|2021-02-17 05:25:50|83060.8|83010.8|83059.5|83009.5|83062.1|83012.1|83058.8|83008.8|22
1613539560000|2021-02-17 05:26:00|83059.6|83009.6|83060.4|83010.4|83061.9|83011.9|83059|83009|19
1613539570000|2021-02-17 05:26:10|83060.5|83010.5|83061.4|83011.4|83061.7|83011.7|83060.1|83010.1|7
1613539580000|2021-02-17 05:26:20|83061.7|83011.7|83061.5|83011.5|83062.4|83012.4|83061.3|83011.3|8
1613539590000|2021-02-17 05:26:30|83061.1|83011.1|83060.7|83010.7|83064.2|83014.2|83058.6|83008.6|18
1613539600000|2021-02-17 05:26:40|83061.2|83011.2|83061.6|83011.6|83062.1|83012.1|83060|83010|36
1613539610000|2021-02-17 05:26:50|83061.4|83011.4|83063.9|83013.9|83064.9|83014.9|83061.2|83011.2|27
1613539620000|2021-02-17 05:27:00|83064.2|83014.2|83063.3|83013.3|83064.6|83014.6|83063|83013|11
1613539630000|2021-02-17 05:27:10|83063.2|83013.2|83063.8|83013.8|83065.5|83015.5|83063.2|83013.2|15
1613539640000|2021-02-17 05:27:20|83064.1|83014.1|83065.2|83015.2|83065.2|83015.2|83062.6|83012.6|11
1613539650000|2021-02-17 05:27:30|83065|83015|83063.6|83013.6|83065.1|83015.1|83063.2|83013.2|14
1613539660000|2021-02-17 05:27:40|83063.5|83013.5|83063|83013|83063.5|83013.5|83061|83011|9
1613539670000|2021-02-17 05:27:50|83062.3|83012.3|83063.4|83013.4|83065|83015|83062.3|83012.3|16
1613539680000|2021-02-17 05:28:00|83063.7|83013.7|83062.9|83012.9|83064.7|83014.7|83062.7|83012.7|9
1613539690000|2021-02-17 05:28:10|83063|83013|83064.1|83014.1|83065.3|83015.3|83062|83012|11
1613539700000|2021-02-17 05:28:20|83063.4|83013.4|83064.6|83014.6|83064.7|83014.7|83063.4|83013.4|5
1613539710000|2021-02-17 05:28:30|83064.9|83014.9|83057.9|83007.9|83067.8|83017.8|83057.9|83007.9|19
1613539720000|2021-02-17 05:28:40|83057.6|83007.6|83057.9|83007.9|83058.8|83008.8|83056|83006|25
1613539730000|2021-02-17 05:28:50|83057.8|83007.8|83059.2|83009.2|83060.8|83010.8|83057.8|83007.8|31
1613539740000|2021-02-17 05:29:00|83059.3|83009.3|83059.5|83009.5|83059.9|83009.9|83058.7|83008.7|12
1613539750000|2021-02-17 05:29:10|83059.3|83009.3|83058.5|83008.5|83060.6|83010.6|83058|83008|19
1613539760000|2021-02-17 05:29:20|83058.6|83008.6|83061.8|83011.8|83063.4|83013.4|83057.4|83007.4|28
1613539770000|2021-02-17 05:29:30|83061.4|83011.4|83057.8|83007.8|83062.2|83012.2|83057.1|83007.1|23
1613539780000|2021-02-17 05:29:40|83058.4|83008.4|83060|83010|83060.1|83010.1|83057.2|83007.2|16
1613539790000|2021-02-17 05:29:50|83057.7|83007.7|83059.9|83009.9|83061|83011|83057.7|83007.7|9
1613539800000|2021-02-17 05:30:00|83059.5|83009.5|83057.9|83007.9|83060.9|83010.9|83054.4|83004.4|31
1613539810000|2021-02-17 05:30:10|83058.4|83008.4|83059.7|83009.7|83060.6|83010.6|83057|83007|31
1613539820000|2021-02-17 05:30:20|83060|83010|83059.6|83009.6|83060.3|83010.3|83058.9|83008.9|18
1613539830000|2021-02-17 05:30:30|83059.7|83009.7|83057.8|83007.8|83060.2|83010.2|83057.8|83007.8|13
1613539840000|2021-02-17 05:30:40|83058.5|83008.5|83058.1|83008.1|83059.8|83009.8|83057.7|83007.7|13
1613539850000|2021-02-17 05:30:50|83057.4|83007.4|83058.3|83008.3|83059|83009|83057.4|83007.4|14
1613539860000|2021-02-17 05:31:00|83058.5|83008.5|83059.3|83009.3|83061.3|83011.3|83057.7|83007.7|31
1613539870000|2021-02-17 05:31:10|83059.8|83009.8|83059|83009|83060.5|83010.5|83058.8|83008.8|22
1613539880000|2021-02-17 05:31:20|83059.3|83009.3|83058.3|83008.3|83059.5|83009.5|83057.7|83007.7|20
1613539890000|2021-02-17 05:31:30|83057.2|83007.2|83058.4|83008.4|83058.5|83008.5|83055.5|83005.5|20
1613539900000|2021-02-17 05:31:40|83057.7|83007.7|83057.2|83007.2|83061.3|83011.3|83056.2|83006.2|17
1613539910000|2021-02-17 05:31:50|83058.4|83008.4|83058|83008|83059.2|83009.2|83057.2|83007.2|24
1613539920000|2021-02-17 05:32:00|83055.2|83005.2|83057.9|83007.9|83058.6|83008.6|83055.2|83005.2|23
1613539930000|2021-02-17 05:32:10|83056.8|83006.8|83057.2|83007.2|83058.8|83008.8|83056.8|83006.8|27
1613539940000|2021-02-17 05:32:20|83056.9|83006.9|83058.1|83008.1|83059.1|83009.1|83055.5|83005.5|21
1613539950000|2021-02-17 05:32:30|83058.5|83008.5|83056.9|83006.9|83059.6|83009.6|83055.4|83005.4|26
1613539960000|2021-02-17 05:32:40|83056.5|83006.5|83056|83006|83058.3|83008.3|83053.4|83003.4|53
1613539970000|2021-02-17 05:32:50|83056.1|83006.1|83056.3|83006.3|83057.9|83007.9|83055.3|83005.3|26
1613539980000|2021-02-17 05:33:00|83056.9|83006.9|83056.8|83006.8|83057.4|83007.4|83055.4|83005.4|31
1613539990000|2021-02-17 05:33:10|83056.5|83006.5|83055|83005|83057.1|83007.1|83055|83005|10
1613540000000|2021-02-17 05:33:20|83055.7|83005.7|83055|83005|83058|83008|83055|83005|33
1613540010000|2021-02-17 05:33:30|83056.1|83006.1|83055.8|83005.8|83057.8|83007.8|83053.4|83003.4|23
1613540020000|2021-02-17 05:33:40|83055.7|83005.7|83055.4|83005.4|83058|83008|83054.3|83004.3|29
1613540030000|2021-02-17 05:33:50|83055.7|83005.7|83056.2|83006.2|83056.2|83006.2|83054.2|83004.2|20
1613540040000|2021-02-17 05:34:00|83056.4|83006.4|83058.8|83008.8|83059.7|83009.7|83056.2|83006.2|32
1613540050000|2021-02-17 05:34:10|83058.7|83008.7|83058.4|83008.4|83060.1|83010.1|83057.8|83007.8|26
1613540060000|2021-02-17 05:34:20|83058.7|83008.7|83058.5|83008.5|83059.8|83009.8|83058.4|83008.4|23
1613540070000|2021-02-17 05:34:30|83058.4|83008.4|83058.3|83008.3|83059.6|83009.6|83057.8|83007.8|22
1613540080000|2021-02-17 05:34:40|83055.3|83005.3|83058.3|83008.3|83058.3|83008.3|83055.3|83005.3|19
1613540090000|2021-02-17 05:34:50|83058.5|83008.5|83056.2|83006.2|83060.4|83010.4|83054.2|83004.2|19
1613540100000|2021-02-17 05:35:00|83055.8|83005.8|83055|83005|83058.2|83008.2|83054.9|83004.9|17
1613540110000|2021-02-17 05:35:10|83056.9|83006.9|83057.6|83007.6|83057.8|83007.8|83055.5|83005.5|24
1613540120000|2021-02-17 05:35:20|83057.2|83007.2|83058.7|83008.7|83058.8|83008.8|83057.2|83007.2|15
1613540130000|2021-02-17 05:35:30|83057.8|83007.8|83057.4|83007.4|83058.5|83008.5|83056.4|83006.4|13
1613540140000|2021-02-17 05:35:40|83058|83008|83058.8|83008.8|83059.2|83009.2|83056|83006|11
1613540150000|2021-02-17 05:35:50|83054.3|83004.3|83058.3|83008.3|83058.3|83008.3|83054.3|83004.3|17
1613540160000|2021-02-17 05:36:00|83058.9|83008.9|83060.1|83010.1|83061.2|83011.2|83058.8|83008.8|32
1613540170000|2021-02-17 05:36:10|83059.9|83009.9|83059.4|83009.4|83060.1|83010.1|83058.7|83008.7|27
1613540180000|2021-02-17 05:36:20|83059.3|83009.3|83056.6|83006.6|83060|83010|83055.5|83005.5|26
1613540190000|2021-02-17 05:36:30|83055.8|83005.8|83055.7|83005.7|83057.5|83007.5|83055.2|83005.2|35
1613540200000|2021-02-17 05:36:40|83055.6|83005.6|83055.1|83005.1|83056|83006|83054.9|83004.9|23
1613540210000|2021-02-17 05:36:50|83055.4|83005.4|83055.1|83005.1|83056|83006|83055.1|83005.1|14
1613540220000|2021-02-17 05:37:00|83055.4|83005.4|83056|83006|83056|83006|83054.5|83004.5|18
1613540230000|2021-02-17 05:37:10|83056.1|83006.1|83057|83007|83057.4|83007.4|83054.8|83004.8|19
1613540240000|2021-02-17 05:37:20|83056.4|83006.4|83056.5|83006.5|83056.5|83006.5|83054.2|83004.2|9
1613540250000|2021-02-17 05:37:30|83056.6|83006.6|83054.2|83004.2|83056.9|83006.9|83053.4|83003.4|17
1613540260000|2021-02-17 05:37:40|83054.6|83004.6|83056.8|83006.8|83057.2|83007.2|83054|83004|23
1613540270000|2021-02-17 05:37:50|83056.6|83006.6|83056.4|83006.4|83057.2|83007.2|83056|83006|15
1613540280000|2021-02-17 05:38:00|83056.9|83006.9|83055.9|83005.9|83057.4|83007.4|83055.9|83005.9|17
1613540290000|2021-02-17 05:38:10|83056.2|83006.2|83055.7|83005.7|83057.1|83007.1|83055|83005|14
1613540300000|2021-02-17 05:38:20|83056.6|83006.6|83054.8|83004.8|83056.6|83006.6|83054.8|83004.8|25
1613540310000|2021-02-17 05:38:30|83055.4|83005.4|83055.7|83005.7|83056.8|83006.8|83054.5|83004.5|18
1613540320000|2021-02-17 05:38:40|83054.7|83004.7|83056.3|83006.3|83056.9|83006.9|83054.7|83004.7|19
1613540330000|2021-02-17 05:38:50|83056.6|83006.6|83056.7|83006.7|83057.5|83007.5|83055.2|83005.2|30
1613540340000|2021-02-17 05:39:00|83055.1|83005.1|83060|83010|83062.7|83012.7|83048.5|82998.5|37
1613540350000|2021-02-17 05:39:10|83061.1|83011.1|83058.6|83008.6|83063.7|83013.7|83058.6|83008.6|37
1613540360000|2021-02-17 05:39:20|83060.3|83010.3|83060.1|83010.1|83061.3|83011.3|83059.6|83009.6|22
1613540370000|2021-02-17 05:39:30|83059.9|83009.9|83059.3|83009.3|83062.2|83012.2|83059.3|83009.3|27
1613540380000|2021-02-17 05:39:40|83058.9|83008.9|83060.6|83010.6|83060.7|83010.7|83058.2|83008.2|13
1613540390000|2021-02-17 05:39:50|83060.8|83010.8|83057.7|83007.7|83061.4|83011.4|83057.7|83007.7|20
1613540400000|2021-02-17 05:40:00|83058.1|83008.1|83061.5|83011.5|83063.6|83013.6|83058.1|83008.1|25
1613540410000|2021-02-17 05:40:10|83061.3|83011.3|83062.4|83012.4|83063.8|83013.8|83060.7|83010.7|30
1613540420000|2021-02-17 05:40:20|83062.3|83012.3|83063.3|83013.3|83064.5|83014.5|83062.3|83012.3|26
1613540430000|2021-02-17 05:40:30|83063.4|83013.4|83066.6|83016.6|83068.3|83018.3|83063.4|83013.4|23
1613540440000|2021-02-17 05:40:40|83067|83017|83067.1|83017.1|83067.8|83017.8|83065.7|83015.7|16
1613540450000|2021-02-17 05:40:50|83067|83017|83073|83023|83073.8|83023.8|83066.8|83016.8|19
1613540460000|2021-02-17 05:41:00|83072.8|83022.8|83073.7|83023.7|83074|83024|83071.5|83021.5|20
1613540470000|2021-02-17 05:41:10|83074|83024|83070.9|83020.9|83074.1|83024.1|83070.8|83020.8|19
1613540480000|2021-02-17 05:41:20|83070.7|83020.7|83070.5|83020.5|83071.7|83021.7|83069.1|83019.1|16
1613540490000|2021-02-17 05:41:30|83071.1|83021.1|83068.5|83018.5|83074.1|83024.1|83067.8|83017.8|29
1613540500000|2021-02-17 05:41:40|83069.4|83019.4|83068|83018|83070.3|83020.3|83068|83018|28
1613540510000|2021-02-17 05:41:50|83067.9|83017.9|83065.5|83015.5|83068.4|83018.4|83065.2|83015.2|30
1613540520000|2021-02-17 05:42:00|83064.8|83014.8|83064.7|83014.7|83065.8|83015.8|83060.2|83010.2|27
1613540530000|2021-02-17 05:42:10|83064.4|83014.4|83061.9|83011.9|83064.4|83014.4|83061.7|83011.7|15
1613540540000|2021-02-17 05:42:20|83061.8|83011.8|83064.1|83014.1|83064.9|83014.9|83061.8|83011.8|19
1613540550000|2021-02-17 05:42:30|83064.2|83014.2|83064.4|83014.4|83064.7|83014.7|83062.6|83012.6|17
1613540560000|2021-02-17 05:42:40|83064.7|83014.7|83066.1|83016.1|83066.3|83016.3|83064.7|83014.7|9
1613540570000|2021-02-17 05:42:50|83064.6|83014.6|83064.1|83014.1|83065.3|83015.3|83056.9|83006.9|27
1613540580000|2021-02-17 05:43:00|83064.6|83014.6|83061|83011|83064.9|83014.9|83061|83011|28
1613540590000|2021-02-17 05:43:10|83060.8|83010.8|83059.9|83009.9|83060.9|83010.9|83059.5|83009.5|26
1613540600000|2021-02-17 05:43:20|83060.2|83010.2|83057.5|83007.5|83060.2|83010.2|83057.3|83007.3|12
1613540610000|2021-02-17 05:43:30|83058.5|83008.5|83059.3|83009.3|83059.7|83009.7|83058.5|83008.5|18
1613540620000|2021-02-17 05:43:40|83058.9|83008.9|83059.4|83009.4|83059.6|83009.6|83058.8|83008.8|18
1613540630000|2021-02-17 05:43:50|83059.5|83009.5|83056.1|83006.1|83062.1|83012.1|83056.1|83006.1|37
1613540640000|2021-02-17 05:44:00|83056.7|83006.7|83057.7|83007.7|83058.6|83008.6|83056.4|83006.4|30
1613540650000|2021-02-17 05:44:10|83058.5|83008.5|83058.2|83008.2|83058.7|83008.7|83057.7|83007.7|16
1613540660000|2021-02-17 05:44:20|83058.4|83008.4|83058|83008|83058.8|83008.8|83057.2|83007.2|24
1613540670000|2021-02-17 05:44:30|83058.8|83008.8|83059.2|83009.2|83060.6|83010.6|83058.3|83008.3|11
1613540680000|2021-02-17 05:44:40|83059.4|83009.4|83059.6|83009.6|83060.2|83010.2|83058.9|83008.9|27
1613540690000|2021-02-17 05:44:50|83059.7|83009.7|83059.5|83009.5|83060.3|83010.3|83059.5|83009.5|12
1613540700000|2021-02-17 05:45:00|83059.4|83009.4|83059.1|83009.1|83060.5|83010.5|83059.1|83009.1|18
1613540710000|2021-02-17 05:45:10|83059|83009|83058.8|83008.8|83059.4|83009.4|83058.8|83008.8|7
1613540720000|2021-02-17 05:45:20|83058.9|83008.9|83059.4|83009.4|83060.6|83010.6|83058.7|83008.7|28
1613540730000|2021-02-17 05:45:30|83059.1|83009.1|83061.9|83011.9|83062.1|83012.1|83058.8|83008.8|25
1613540740000|2021-02-17 05:45:40|83062.4|83012.4|83062.2|83012.2|83062.6|83012.6|83061.1|83011.1|13
1613540750000|2021-02-17 05:45:50|83062.4|83012.4|83060.4|83010.4|83062.4|83012.4|83059.4|83009.4|16
1613540760000|2021-02-17 05:46:00|83060.3|83010.3|83059.2|83009.2|83060.5|83010.5|83059.1|83009.1|25
1613540770000|2021-02-17 05:46:10|83059.3|83009.3|83062.3|83012.3|83062.7|83012.7|83059.1|83009.1|24
1613540780000|2021-02-17 05:46:20|83062.5|83012.5|83062.3|83012.3|83062.6|83012.6|83059.8|83009.8|8
1613540790000|2021-02-17 05:46:30|83061.4|83011.4|83062.2|83012.2|83062.7|83012.7|83061.4|83011.4|14
1613540800000|2021-02-17 05:46:40|83062.3|83012.3|83062.3|83012.3|83063.8|83013.8|83061.4|83011.4|27
1613540810000|2021-02-17 05:46:50|83062.2|83012.2|83063.6|83013.6|83065.2|83015.2|83062.1|83012.1|30
1613540820000|2021-02-17 05:47:00|83063.5|83013.5|83063.9|83013.9|83064.9|83014.9|83062.2|83012.2|19
1613540830000|2021-02-17 05:47:10|83063.7|83013.7|83066.5|83016.5|83067|83017|83061.6|83011.6|24
1613540840000|2021-02-17 05:47:20|83066.3|83016.3|83063.4|83013.4|83066.6|83016.6|83063.4|83013.4|21
1613540850000|2021-02-17 05:47:30|83063.3|83013.3|83061.8|83011.8|83064.1|83014.1|83058.6|83008.6|32
1613540860000|2021-02-17 05:47:40|83061.4|83011.4|83059.9|83009.9|83062.2|83012.2|83059.9|83009.9|22
1613540870000|2021-02-17 05:47:50|83059.8|83009.8|83062.6|83012.6|83067|83017|83059.8|83009.8|28
1613540880000|2021-02-17 05:48:00|83062|83012|83066.7|83016.7|83067.8|83017.8|83062|83012|22
1613540890000|2021-02-17 05:48:10|83066.6|83016.6|83062.5|83012.5|83067.8|83017.8|83062.5|83012.5|25
1613540900000|2021-02-17 05:48:20|83062.4|83012.4|83061.2|83011.2|83062.4|83012.4|83057.1|83007.1|19
1613540910000|2021-02-17 05:48:30|83060.9|83010.9|83061.4|83011.4|83062.7|83012.7|83060.8|83010.8|16
1613540920000|2021-02-17 05:48:40|83061.5|83011.5|83061.3|83011.3|83062.2|83012.2|83061.2|83011.2|19
1613540930000|2021-02-17 05:48:50|83060.7|83010.7|83060.9|83010.9|83060.9|83010.9|83060|83010|11
1613540940000|2021-02-17 05:49:00|83062.3|83012.3|83062.3|83012.3|83062.5|83012.5|83062.2|83012.2|5
1613540950000|2021-02-17 05:49:10|83062.7|83012.7|83059.5|83009.5|83062.7|83012.7|83059.4|83009.4|13
1613540960000|2021-02-17 05:49:20|83060.1|83010.1|83061.2|83011.2|83061.2|83011.2|83059.4|83009.4|7
1613540970000|2021-02-17 05:49:30|83061.4|83011.4|83061.5|83011.5|83061.6|83011.6|83061.4|83011.4|4
1613540980000|2021-02-17 05:49:40|83061.4|83011.4|83061.6|83011.6|83061.8|83011.8|83060|83010|9
1613540990000|2021-02-17 05:49:50|83060.9|83010.9|83058|83008|83061.1|83011.1|83055.2|83005.2|34
1613541000000|2021-02-17 05:50:00|83058.7|83008.7|83057.4|83007.4|83059.7|83009.7|83057|83007|25
1613541010000|2021-02-17 05:50:10|83057.8|83007.8|83058.1|83008.1|83058.7|83008.7|83057.6|83007.6|26
1613541020000|2021-02-17 05:50:20|83058.3|83008.3|83063.5|83013.5|83063.5|83013.5|83058.3|83008.3|30
1613541030000|2021-02-17 05:50:30|83063.2|83013.2|83063.4|83013.4|83063.8|83013.8|83062.6|83012.6|17
1613541040000|2021-02-17 05:50:40|83063.3|83013.3|83062.7|83012.7|83068.5|83018.5|83061.1|83011.1|16
1613541050000|2021-02-17 05:50:50|83064.9|83014.9|83068.1|83018.1|83071.5|83021.5|83062.9|83012.9|32
1613541060000|2021-02-17 05:51:00|83068.7|83018.7|83066.8|83016.8|83068.7|83018.7|83066|83016|21
1613541070000|2021-02-17 05:51:10|83067|83017|83064|83014|83067|83017|83061.9|83011.9|29
1613541080000|2021-02-17 05:51:20|83064.2|83014.2|83065.2|83015.2|83066.4|83016.4|83063.6|83013.6|20
1613541090000|2021-02-17 05:51:30|83063.2|83013.2|83065.6|83015.6|83065.8|83015.8|83063.2|83013.2|18
1613541100000|2021-02-17 05:51:40|83064.9|83014.9|83066.9|83016.9|83066.9|83016.9|83062.9|83012.9|26
1613541110000|2021-02-17 05:51:50|83066.6|83016.6|83063.3|83013.3|83066.6|83016.6|83059.1|83009.1|28
1613541120000|2021-02-17 05:52:00|83062.9|83012.9|83062.2|83012.2|83063.7|83013.7|83060.3|83010.3|18
1613541130000|2021-02-17 05:52:10|83062.4|83012.4|83059.9|83009.9|83062.9|83012.9|83058.6|83008.6|19
1613541140000|2021-02-17 05:52:20|83060.1|83010.1|83057.8|83007.8|83061.2|83011.2|83057.8|83007.8|17
1613541150000|2021-02-17 05:52:30|83058.5|83008.5|83060.2|83010.2|83060.3|83010.3|83058.5|83008.5|11
1613541160000|2021-02-17 05:52:40|83060|83010|83059.4|83009.4|83060.8|83010.8|83059.4|83009.4|15
1613541170000|2021-02-17 05:52:50|83059.5|83009.5|83060.6|83010.6|83060.6|83010.6|83059.3|83009.3|17
1613541180000|2021-02-17 05:53:00|83061.8|83011.8|83061.9|83011.9|83062.7|83012.7|83061.3|83011.3|12
1613541190000|2021-02-17 05:53:10|83062.3|83012.3|83060.9|83010.9|83062.3|83012.3|83060.9|83010.9|11
1613541200000|2021-02-17 05:53:20|83060.6|83010.6|83061.2|83011.2|83061.2|83011.2|83060.4|83010.4|8
1613541210000|2021-02-17 05:53:30|83061.4|83011.4|83062|83012|83062.5|83012.5|83061.4|83011.4|10
1613541220000|2021-02-17 05:53:40|83062.1|83012.1|83061.6|83011.6|83062.5|83012.5|83061.6|83011.6|6
1613541230000|2021-02-17 05:53:50|83061.8|83011.8|83058.4|83008.4|83062.5|83012.5|83058.2|83008.2|16
1613541240000|2021-02-17 05:54:00|83058.3|83008.3|83060.9|83010.9|83061.4|83011.4|83058.3|83008.3|9
1613541250000|2021-02-17 05:54:10|83061|83011|83060.8|83010.8|83061.4|83011.4|83060.3|83010.3|17
1613541260000|2021-02-17 05:54:20|83060.9|83010.9|83058.5|83008.5|83061|83011|83057.8|83007.8|18
1613541270000|2021-02-17 05:54:30|83056.3|83006.3|83057.1|83007.1|83058.9|83008.9|83056.3|83006.3|15
1613541280000|2021-02-17 05:54:40|83057.8|83007.8|83056.4|83006.4|83058.6|83008.6|83056.1|83006.1|26
1613541290000|2021-02-17 05:54:50|83056.7|83006.7|83061.3|83011.3|83061.7|83011.7|83055.8|83005.8|35
1613541300000|2021-02-17 05:55:00|83061.5|83011.5|83061.8|83011.8|83062.6|83012.6|83061|83011|23
1613541310000|2021-02-17 05:55:10|83061.7|83011.7|83062.3|83012.3|83063|83013|83061.7|83011.7|19
1613541320000|2021-02-17 05:55:20|83062.2|83012.2|83060.7|83010.7|83062.2|83012.2|83060.3|83010.3|12
1613541330000|2021-02-17 05:55:30|83060.8|83010.8|83060.7|83010.7|83060.9|83010.9|83060.6|83010.6|6
1613541340000|2021-02-17 05:55:40|83060.8|83010.8|83061.5|83011.5|83061.5|83011.5|83060.6|83010.6|7
1613541350000|2021-02-17 05:55:50|83060.8|83010.8|83061.2|83011.2|83061.5|83011.5|83060.6|83010.6|13
1613541360000|2021-02-17 05:56:00|83061|83011|83061|83011|83061.1|83011.1|83058.7|83008.7|24
1613541370000|2021-02-17 05:56:10|83060.8|83010.8|83061.1|83011.1|83061.2|83011.2|83060.1|83010.1|11
1613541380000|2021-02-17 05:56:20|83061|83011|83064.4|83014.4|83065.3|83015.3|83060.9|83010.9|31
1613541390000|2021-02-17 05:56:30|83064.5|83014.5|83064.8|83014.8|83065.1|83015.1|83064.1|83014.1|19
1613541400000|2021-02-17 05:56:40|83065.1|83015.1|83066.8|83016.8|83068.3|83018.3|83062.2|83012.2|33
1613541410000|2021-02-17 05:56:50|83066.9|83016.9|83069.2|83019.2|83069.2|83019.2|83063.9|83013.9|17
1613541420000|2021-02-17 05:57:00|83069|83019|83069.2|83019.2|83069.4|83019.4|83068.4|83018.4|23
1613541430000|2021-02-17 05:57:10|83069.1|83019.1|83067.9|83017.9|83069.4|83019.4|83066.6|83016.6|23
1613541440000|2021-02-17 05:57:20|83068.2|83018.2|83066.1|83016.1|83068.8|83018.8|83066.1|83016.1|10
1613541450000|2021-02-17 05:57:30|83067.6|83017.6|83067.7|83017.7|83069.4|83019.4|83067.4|83017.4|23
1613541460000|2021-02-17 05:57:40|83068.1|83018.1|83069.2|83019.2|83069.5|83019.5|83067.2|83017.2|22
1613541470000|2021-02-17 05:57:50|83069.3|83019.3|83069.9|83019.9|83072.1|83022.1|83067.2|83017.2|33
1613541480000|2021-02-17 05:58:00|83069.4|83019.4|83070.3|83020.3|83070.3|83020.3|83069.1|83019.1|19
1613541490000|2021-02-17 05:58:10|83070.2|83020.2|83070.5|83020.5|83070.6|83020.6|83069|83019|24
1613541500000|2021-02-17 05:58:20|83070.7|83020.7|83071.3|83021.3|83072|83022|83070.3|83020.3|19
1613541510000|2021-02-17 05:58:30|83071.2|83021.2|83072.4|83022.4|83072.4|83022.4|83071.2|83021.2|17
1613541520000|2021-02-17 05:58:40|83072.3|83022.3|83069.7|83019.7|83072.4|83022.4|83069.6|83019.6|16
1613541530000|2021-02-17 05:58:50|83068.9|83018.9|83070.2|83020.2|83070.3|83020.3|83068.5|83018.5|20
1613541540000|2021-02-17 05:59:00|83070.1|83020.1|83071.6|83021.6|83071.6|83021.6|83069.6|83019.6|21
1613541550000|2021-02-17 05:59:10|83071.9|83021.9|83069.7|83019.7|83072.4|83022.4|83067.8|83017.8|24
1613541560000|2021-02-17 05:59:20|83069.6|83019.6|83071|83021|83071|83021|83069.6|83019.6|13
1613541570000|2021-02-17 05:59:30|83070.9|83020.9|83064|83014|83071|83021|83063|83013|23
1613541580000|2021-02-17 05:59:40|83063.2|83013.2|83062.5|83012.5|83063.2|83013.2|83059.9|83009.9|27
1613541590000|2021-02-17 05:59:50|83062.7|83012.7|83062.2|83012.2|83062.7|83012.7|83061.5|83011.5|22
1613541600000|2021-02-17 06:00:00|83060.5|83010.5|83062.8|83012.8|83064.7|83014.7|83060.5|83010.5|28
1613541610000|2021-02-17 06:00:10|83062.9|83012.9|83069.9|83019.9|83070|83020|83062.6|83012.6|35
1613541620000|2021-02-17 06:00:20|83069.6|83019.6|83065.6|83015.6|83069.6|83019.6|83065.5|83015.5|22
1613541630000|2021-02-17 06:00:30|83065.5|83015.5|83065.6|83015.6|83065.9|83015.9|83065.5|83015.5|9
1613541640000|2021-02-17 06:00:40|83065.9|83015.9|83065.6|83015.6|83065.9|83015.9|83064.4|83014.4|13
1613541650000|2021-02-17 06:00:50|83065.7|83015.7|83065.9|83015.9|83065.9|83015.9|83064.6|83014.6|13
1613541660000|2021-02-17 06:01:00|83065.8|83015.8|83066|83016|83066.7|83016.7|83064.3|83014.3|20
1613541670000|2021-02-17 06:01:10|83065.3|83015.3|83065.4|83015.4|83065.7|83015.7|83065.1|83015.1|17
1613541680000|2021-02-17 06:01:20|83065.7|83015.7|83061.5|83011.5|83065.7|83015.7|83061.5|83011.5|18
1613541690000|2021-02-17 06:01:30|83061.7|83011.7|83063.5|83013.5|83063.5|83013.5|83061.6|83011.6|18
1613541700000|2021-02-17 06:01:40|83063.3|83013.3|83064.3|83014.3|83065.2|83015.2|83063.3|83013.3|25
1613541710000|2021-02-17 06:01:50|83064.1|83014.1|83064.3|83014.3|83064.6|83014.6|83063.4|83013.4|10
1613541720000|2021-02-17 06:02:00|83064.4|83014.4|83065.8|83015.8|83065.9|83015.9|83064.4|83014.4|15
1613541730000|2021-02-17 06:02:10|83066.3|83016.3|83066.5|83016.5|83067.2|83017.2|83066.3|83016.3|15
1613541740000|2021-02-17 06:02:20|83067.1|83017.1|83067.2|83017.2|83068|83018|83066.5|83016.5|15
1613541750000|2021-02-17 06:02:30|83067.4|83017.4|83071.1|83021.1|83071.6|83021.6|83066.9|83016.9|28
1613541760000|2021-02-17 06:02:40|83071.3|83021.3|83074.4|83024.4|83074.4|83024.4|83071.3|83021.3|28
1613541770000|2021-02-17 06:02:50|83074.5|83024.5|83076.7|83026.7|83076.7|83026.7|83074.5|83024.5|28
1613541780000|2021-02-17 06:03:00|83077.2|83027.2|83080.5|83030.5|83081|83031|83077.2|83027.2|40
1613541790000|2021-02-17 06:03:10|83080.7|83030.7|83081|83031|83083.7|83033.7|83080.3|83030.3|31
1613541800000|2021-02-17 06:03:20|83080.9|83030.9|83087.9|83037.9|83087.9|83037.9|83079.7|83029.7|23
1613541810000|2021-02-17 06:03:30|83087.8|83037.8|83087.5|83037.5|83087.9|83037.9|83087.4|83037.4|15
1613541820000|2021-02-17 06:03:40|83087.6|83037.6|83088.7|83038.7|83088.7|83038.7|83087.6|83037.6|7
1613541830000|2021-02-17 06:03:50|83088.5|83038.5|83087.8|83037.8|83088.5|83038.5|83087.7|83037.7|16
1613541840000|2021-02-17 06:04:00|83087.7|83037.7|83087.3|83037.3|83087.7|83037.7|83087.1|83037.1|16
1613541850000|2021-02-17 06:04:10|83087.2|83037.2|83084.7|83034.7|83087.4|83037.4|83082.5|83032.5|32
1613541860000|2021-02-17 06:04:20|83084.6|83034.6|83084.5|83034.5|83084.7|83034.7|83084.1|83034.1|10
1613541870000|2021-02-17 06:04:30|83084.3|83034.3|83084.3|83034.3|83084.3|83034.3|83083.8|83033.8|14
1613541880000|2021-02-17 06:04:40|83084|83034|83082.1|83032.1|83084.9|83034.9|83080.1|83030.1|23
1613541890000|2021-02-17 06:04:50|83082.3|83032.3|83085.4|83035.4|83085.6|83035.6|83081.5|83031.5|20
1613541900000|2021-02-17 06:05:00|83085.1|83035.1|83081.7|83031.7|83085.1|83035.1|83081.5|83031.5|26
1613541910000|2021-02-17 06:05:10|83081.8|83031.8|83083.3|83033.3|83083.3|83033.3|83081.1|83031.1|24
1613541920000|2021-02-17 06:05:20|83083.4|83033.4|83081.7|83031.7|83084.2|83034.2|83081.4|83031.4|23
1613541930000|2021-02-17 06:05:30|83080.9|83030.9|83081.3|83031.3|83081.7|83031.7|83080.6|83030.6|18
1613541940000|2021-02-17 06:05:40|83081.4|83031.4|83084.6|83034.6|83084.7|83034.7|83081.4|83031.4|29
1613541950000|2021-02-17 06:05:50|83084.7|83034.7|83084.9|83034.9|83085.2|83035.2|83083.9|83033.9|24
1613541960000|2021-02-17 06:06:00|83084.8|83034.8|83081.2|83031.2|83085|83035|83080.2|83030.2|21
1613541970000|2021-02-17 06:06:10|83080.3|83030.3|83082.4|83032.4|83082.4|83032.4|83080.3|83030.3|18
1613541980000|2021-02-17 06:06:20|83082.2|83032.2|83084|83034|83084|83034|83082.2|83032.2|18
1613541990000|2021-02-17 06:06:30|83083.8|83033.8|83083.6|83033.6|83084|83034|83083.1|83033.1|13
1613542000000|2021-02-17 06:06:40|83083.3|83033.3|83083.9|83033.9|83084.7|83034.7|83081.9|83031.9|16
1613542010000|2021-02-17 06:06:50|83083.3|83033.3|83083.9|83033.9|83084.2|83034.2|83083.1|83033.1|12
1613542020000|2021-02-17 06:07:00|83083.7|83033.7|83091.6|83041.6|83093.2|83043.2|83083.7|83033.7|43
1613542030000|2021-02-17 06:07:10|83091.8|83041.8|83091.3|83041.3|83094|83044|83090.3|83040.3|23
1613542040000|2021-02-17 06:07:20|83091|83041|83092|83042|83092.1|83042.1|83090.8|83040.8|13
1613542050000|2021-02-17 06:07:30|83091.9|83041.9|83092.2|83042.2|83092.4|83042.4|83091.7|83041.7|13
1613542060000|2021-02-17 06:07:40|83092.3|83042.3|83093.4|83043.4|83093.7|83043.7|83091.4|83041.4|31
1613542070000|2021-02-17 06:07:50|83092.8|83042.8|83092.7|83042.7|83093.7|83043.7|83091.5|83041.5|17
1613542080000|2021-02-17 06:08:00|83092.5|83042.5|83090.7|83040.7|83092.5|83042.5|83090.3|83040.3|31
1613542090000|2021-02-17 06:08:10|83090.5|83040.5|83094.8|83044.8|83095.2|83045.2|83090.3|83040.3|27
1613542100000|2021-02-17 06:08:20|83094.2|83044.2|83095.2|83045.2|83095.3|83045.3|83093.2|83043.2|19
1613542110000|2021-02-17 06:08:30|83095.1|83045.1|83098.1|83048.1|83099.8|83049.8|83095.1|83045.1|35
1613542120000|2021-02-17 06:08:40|83097.2|83047.2|83098.3|83048.3|83098.3|83048.3|83095.9|83045.9|26
1613542130000|2021-02-17 06:08:50|83098.1|83048.1|83096.3|83046.3|83098.5|83048.5|83096.3|83046.3|25
1613542140000|2021-02-17 06:09:00|83096.2|83046.2|83095.9|83045.9|83097.2|83047.2|83095.8|83045.8|16
1613542150000|2021-02-17 06:09:10|83095.8|83045.8|83100|83050|83100|83050|83095.6|83045.6|23
1613542160000|2021-02-17 06:09:20|83100.5|83050.5|83100.3|83050.3|83101|83051|83099.6|83049.6|19
1613542170000|2021-02-17 06:09:30|83100.2|83050.2|83099|83049|83100.3|83050.3|83099|83049|8
1613542180000|2021-02-17 06:09:40|83100.2|83050.2|83099.5|83049.5|83100.3|83050.3|83099.5|83049.5|8
1613542190000|2021-02-17 06:09:50|83099.4|83049.4|83100|83050|83100.1|83050.1|83098.8|83048.8|10
1613542200000|2021-02-17 06:10:00|83099.8|83049.8|83094.1|83044.1|83099.8|83049.8|83093.4|83043.4|41
1613542210000|2021-02-17 06:10:10|83094|83044|83096.4|83046.4|83097.3|83047.3|83093.6|83043.6|33
1613542220000|2021-02-17 06:10:20|83096.6|83046.6|83097|83047|83097.3|83047.3|83096|83046|21
1613542230000|2021-02-17 06:10:30|83096.9|83046.9|83092.3|83042.3|83096.9|83046.9|83089.9|83039.9|30
1613542240000|2021-02-17 06:10:40|83091.8|83041.8|83096.4|83046.4|83097|83047|83091.8|83041.8|34
1613542250000|2021-02-17 06:10:50|83096|83046|83095.2|83045.2|83096.3|83046.3|83094.5|83044.5|28
1613542260000|2021-02-17 06:11:00|83094.7|83044.7|83096.6|83046.6|83097.1|83047.1|83094.2|83044.2|34
1613542270000|2021-02-17 06:11:10|83096.7|83046.7|83094.8|83044.8|83096.8|83046.8|83094.8|83044.8|31
1613542280000|2021-02-17 06:11:20|83095|83045|83094.1|83044.1|83095.3|83045.3|83093.3|83043.3|18
1613542290000|2021-02-17 06:11:30|83094|83044|83095.4|83045.4|83096.1|83046.1|83092.8|83042.8|33
1613542300000|2021-02-17 06:11:40|83095.6|83045.6|83094.8|83044.8|83095.7|83045.7|83093.8|83043.8|15
1613542310000|2021-02-17 06:11:50|83094.7|83044.7|83094.9|83044.9|83095.2|83045.2|83093.8|83043.8|19
1613542320000|2021-02-17 06:12:00|83094.6|83044.6|83093.4|83043.4|83094.6|83044.6|83092.8|83042.8|28
1613542330000|2021-02-17 06:12:10|83093.6|83043.6|83094.9|83044.9|83095.1|83045.1|83093.2|83043.2|25
1613542340000|2021-02-17 06:12:20|83094.6|83044.6|83094.8|83044.8|83094.8|83044.8|83093.5|83043.5|21
1613542350000|2021-02-17 06:12:30|83094.9|83044.9|83097.8|83047.8|83097.8|83047.8|83093.1|83043.1|35
1613542360000|2021-02-17 06:12:40|83097.9|83047.9|83097.2|83047.2|83098.1|83048.1|83096.6|83046.6|13
1613542370000|2021-02-17 06:12:50|83097.3|83047.3|83098.2|83048.2|83098.4|83048.4|83097.3|83047.3|26
1613542380000|2021-02-17 06:13:00|83099.8|83049.8|83103.9|83053.9|83103.9|83053.9|83099.3|83049.3|38
1613542390000|2021-02-17 06:13:10|83104|83054|83102|83052|83104|83054|83101.5|83051.5|26
1613542400000|2021-02-17 06:13:20|83101.9|83051.9|83101.3|83051.3|83101.9|83051.9|83101.2|83051.2|10
1613542410000|2021-02-17 06:13:30|83101.4|83051.4|83101.9|83051.9|83102.8|83052.8|83100.5|83050.5|26
1613542420000|2021-02-17 06:13:40|83100.5|83050.5|83102.6|83052.6|83102.6|83052.6|83098.9|83048.9|26
1613542430000|2021-02-17 06:13:50|83102.8|83052.8|83102.9|83052.9|83103.5|83053.5|83102.4|83052.4|32
1613542440000|2021-02-17 06:14:00|83103.1|83053.1|83104.3|83054.3|83104.3|83054.3|83101.4|83051.4|31
1613542450000|2021-02-17 06:14:10|83104.2|83054.2|83102.6|83052.6|83104.2|83054.2|83101.8|83051.8|22
1613542460000|2021-02-17 06:14:20|83102.7|83052.7|83098.4|83048.4|83102.9|83052.9|83097.7|83047.7|32
1613542470000|2021-02-17 06:14:30|83098.5|83048.5|83097.9|83047.9|83100.1|83050.1|83097.9|83047.9|22
1613542480000|2021-02-17 06:14:40|83097.6|83047.6|83099.8|83049.8|83099.8|83049.8|83097.6|83047.6|21
1613542490000|2021-02-17 06:14:50|83099.7|83049.7|83100.9|83050.9|83100.9|83050.9|83099.4|83049.4|16
1613542500000|2021-02-17 06:15:00|83100.8|83050.8|83101.1|83051.1|83101.6|83051.6|83099.9|83049.9|31
1613542510000|2021-02-17 06:15:10|83101.3|83051.3|83103.7|83053.7|83104.2|83054.2|83100.9|83050.9|30
1613542520000|2021-02-17 06:15:20|83104|83054|83102.6|83052.6|83104.6|83054.6|83102.4|83052.4|34
1613542530000|2021-02-17 06:15:30|83102.8|83052.8|83099.4|83049.4|83102.8|83052.8|83099.4|83049.4|36
1613542540000|2021-02-17 06:15:40|83099.3|83049.3|83098.4|83048.4|83099.3|83049.3|83097.2|83047.2|26
1613542550000|2021-02-17 06:15:50|83098.1|83048.1|83099.6|83049.6|83100.2|83050.2|83098|83048|17
1613542560000|2021-02-17 06:16:00|83099.4|83049.4|83100.9|83050.9|83102.2|83052.2|83099.4|83049.4|27
1613542570000|2021-02-17 06:16:10|83101.1|83051.1|83100.3|83050.3|83101.1|83051.1|83099.5|83049.5|18
1613542580000|2021-02-17 06:16:20|83099|83049|83099.5|83049.5|83099.6|83049.6|83097.2|83047.2|17
1613542590000|2021-02-17 06:16:30|83099.6|83049.6|83099.1|83049.1|83099.6|83049.6|83098.2|83048.2|8
1613542600000|2021-02-17 06:16:40|83099.2|83049.2|83098.4|83048.4|83099.2|83049.2|83097.7|83047.7|8
1613542610000|2021-02-17 06:16:50|83098.5|83048.5|83098.2|83048.2|83099.8|83049.8|83097.7|83047.7|15
1613542620000|2021-02-17 06:17:00|83097.8|83047.8|83097.9|83047.9|83098.1|83048.1|83096.8|83046.8|12
1613542630000|2021-02-17 06:17:10|83097.2|83047.2|83098.8|83048.8|83098.8|83048.8|83097.2|83047.2|16
1613542640000|2021-02-17 06:17:20|83099.5|83049.5|83093.5|83043.5|83099.5|83049.5|83093.5|83043.5|17
1613542650000|2021-02-17 06:17:30|83093.6|83043.6|83099.7|83049.7|83100.2|83050.2|83093.6|83043.6|32
1613542660000|2021-02-17 06:17:40|83100.3|83050.3|83103.1|83053.1|83103.7|83053.7|83098.2|83048.2|33
1613542670000|2021-02-17 06:17:50|83103.7|83053.7|83105.7|83055.7|83105.7|83055.7|83103.7|83053.7|22
1613542680000|2021-02-17 06:18:00|83105.4|83055.4|83105|83055|83105.4|83055.4|83105|83055|14
1613542690000|2021-02-17 06:18:10|83105.4|83055.4|83113.5|83063.5|83113.5|83063.5|83105.2|83055.2|35
1613542700000|2021-02-17 06:18:20|83113|83063|83112.9|83062.9|83114|83064|83112.5|83062.5|18
1613542710000|2021-02-17 06:18:30|83112.7|83062.7|83112.1|83062.1|83114.2|83064.2|83111.5|83061.5|24
1613542720000|2021-02-17 06:18:40|83113.1|83063.1|83113.4|83063.4|83113.4|83063.4|83112.8|83062.8|14
1613542730000|2021-02-17 06:18:50|83113.3|83063.3|83113.2|83063.2|83113.3|83063.3|83111|83061|13
1613542740000|2021-02-17 06:19:00|83112.6|83062.6|83110.1|83060.1|83112.6|83062.6|83109.1|83059.1|39
1613542750000|2021-02-17 06:19:10|83111|83061|83113|83063|83113.2|83063.2|83110.6|83060.6|23
1613542760000|2021-02-17 06:19:20|83113.1|83063.1|83112.4|83062.4|83113.1|83063.1|83112.2|83062.2|17
1613542770000|2021-02-17 06:19:30|83111.9|83061.9|83112.4|83062.4|83113.7|83063.7|83111.7|83061.7|21
1613542780000|2021-02-17 06:19:40|83112.3|83062.3|83112|83062|83113.2|83063.2|83111.7|83061.7|19
1613542790000|2021-02-17 06:19:50|83111.9|83061.9|83113.7|83063.7|83113.8|83063.8|83111.7|83061.7|18
1613542800000|2021-02-17 06:20:00|83113.5|83063.5|83111.4|83061.4|83113.5|83063.5|83111.2|83061.2|17
1613542810000|2021-02-17 06:20:10|83111.6|83061.6|83112.2|83062.2|83112.2|83062.2|83110.8|83060.8|16
1613542820000|2021-02-17 06:20:20|83112.8|83062.8|83113|83063|83113.1|83063.1|83112.2|83062.2|23
1613542830000|2021-02-17 06:20:30|83113.1|83063.1|83112.9|83062.9|83113.8|83063.8|83112.8|83062.8|14
1613542840000|2021-02-17 06:20:40|83112.5|83062.5|83113.6|83063.6|83114.3|83064.3|83111.8|83061.8|25
1613542850000|2021-02-17 06:20:50|83113.3|83063.3|83112|83062|83113.3|83063.3|83111.6|83061.6|21
1613542860000|2021-02-17 06:21:00|83112.4|83062.4|83112.2|83062.2|83112.7|83062.7|83111.2|83061.2|20
1613542870000|2021-02-17 06:21:10|83112.1|83062.1|83112.4|83062.4|83112.6|83062.6|83111.8|83061.8|13
1613542880000|2021-02-17 06:21:20|83112.2|83062.2|83118.7|83068.7|83119|83069|83112.2|83062.2|32
1613542890000|2021-02-17 06:21:30|83119.1|83069.1|83118.3|83068.3|83119.1|83069.1|83117.2|83067.2|37
1613542900000|2021-02-17 06:21:40|83118|83068|83119.3|83069.3|83120|83070|83117.8|83067.8|21
1613542910000|2021-02-17 06:21:50|83119.4|83069.4|83120|83070|83120.2|83070.2|83117.5|83067.5|28
1613542920000|2021-02-17 06:22:00|83120.2|83070.2|83117.4|83067.4|83120.2|83070.2|83116.2|83066.2|31
1613542930000|2021-02-17 06:22:10|83116.9|83066.9|83116.5|83066.5|83116.9|83066.9|83115.5|83065.5|13
1613542940000|2021-02-17 06:22:20|83115.7|83065.7|83114|83064|83115.7|83065.7|83113.9|83063.9|26
1613542950000|2021-02-17 06:22:30|83113.9|83063.9|83113.8|83063.8|83115.8|83065.8|83113.4|83063.4|25
1613542960000|2021-02-17 06:22:40|83113.7|83063.7|83112.7|83062.7|83113.8|83063.8|83111.9|83061.9|22
1613542970000|2021-02-17 06:22:50|83112.9|83062.9|83115.6|83065.6|83115.8|83065.8|83112.8|83062.8|17
1613542980000|2021-02-17 06:23:00|83115.2|83065.2|83109.8|83059.8|83115.2|83065.2|83106.7|83056.7|37
1613542990000|2021-02-17 06:23:10|83107.7|83057.7|83107.8|83057.8|83110|83060|83106.3|83056.3|49
1613543000000|2021-02-17 06:23:20|83107.2|83057.2|83105.6|83055.6|83107.4|83057.4|83105.5|83055.5|33
1613543010000|2021-02-17 06:23:30|83105.5|83055.5|83111.8|83061.8|83111.8|83061.8|83105.5|83055.5|29
1613543020000|2021-02-17 06:23:40|83110.5|83060.5|83110.6|83060.6|83112.3|83062.3|83108.9|83058.9|27
1613543030000|2021-02-17 06:23:50|83109.3|83059.3|83117.2|83067.2|83117.6|83067.6|83109.3|83059.3|39
1613543040000|2021-02-17 06:24:00|83117.1|83067.1|83118|83068|83118.2|83068.2|83116.6|83066.6|18
1613543050000|2021-02-17 06:24:10|83117|83067|83116.8|83066.8|83117|83067|83114|83064|13
1613543060000|2021-02-17 06:24:20|83116.6|83066.6|83119.3|83069.3|83119.7|83069.7|83116.1|83066.1|21
1613543070000|2021-02-17 06:24:30|83118.4|83068.4|83118.9|83068.9|83120.1|83070.1|83117.7|83067.7|26
1613543080000|2021-02-17 06:24:40|83120.1|83070.1|83117.5|83067.5|83121.1|83071.1|83117.3|83067.3|19
1613543090000|2021-02-17 06:24:50|83117.4|83067.4|83119.5|83069.5|83121.1|83071.1|83117.4|83067.4|17
1613543100000|2021-02-17 06:25:00|83119.3|83069.3|83118.5|83068.5|83121.2|83071.2|83118.3|83068.3|32
1613543110000|2021-02-17 06:25:10|83119.3|83069.3|83115.6|83065.6|83119.6|83069.6|83114.8|83064.8|42
1613543120000|2021-02-17 06:25:20|83116.1|83066.1|83120.9|83070.9|83121.5|83071.5|83116.1|83066.1|55
1613543130000|2021-02-17 06:25:30|83120.6|83070.6|83118.2|83068.2|83121.1|83071.1|83118.2|83068.2|37
1613543140000|2021-02-17 06:25:40|83119|83069|83119.2|83069.2|83119.3|83069.3|83117.3|83067.3|20
1613543150000|2021-02-17 06:25:50|83119.5|83069.5|83117.9|83067.9|83119.5|83069.5|83117|83067|28
1613543160000|2021-02-17 06:26:00|83117.6|83067.6|83116.8|83066.8|83118.2|83068.2|83115.7|83065.7|27
1613543170000|2021-02-17 06:26:10|83116.7|83066.7|83116.9|83066.9|83118.8|83068.8|83114.7|83064.7|40
1613543180000|2021-02-17 06:26:20|83117.2|83067.2|83120|83070|83120.1|83070.1|83116.6|83066.6|24
1613543190000|2021-02-17 06:26:30|83119.9|83069.9|83115.6|83065.6|83121.7|83071.7|83115.6|83065.6|20
1613543200000|2021-02-17 06:26:40|83113.3|83063.3|83117.6|83067.6|83119.1|83069.1|83113.3|83063.3|23
1613543210000|2021-02-17 06:26:50|83117.2|83067.2|83116.7|83066.7|83117.7|83067.7|83114.5|83064.5|19
1613543220000|2021-02-17 06:27:00|83116.6|83066.6|83117.4|83067.4|83118.5|83068.5|83116.2|83066.2|16
1613543230000|2021-02-17 06:27:10|83117.3|83067.3|83108.5|83058.5|83117.4|83067.4|83107.1|83057.1|52
1613543240000|2021-02-17 06:27:20|83107.8|83057.8|83107.9|83057.9|83109.9|83059.9|83106.4|83056.4|35
1613543250000|2021-02-17 06:27:30|83108.2|83058.2|83109.2|83059.2|83109.7|83059.7|83107.8|83057.8|34
1613543260000|2021-02-17 06:27:40|83109.1|83059.1|83108.1|83058.1|83109.1|83059.1|83106.9|83056.9|30
1613543270000|2021-02-17 06:27:50|83108.2|83058.2|83110.8|83060.8|83111.5|83061.5|83107.9|83057.9|30
1613543280000|2021-02-17 06:28:00|83111.8|83061.8|83114|83064|83114.1|83064.1|83111.8|83061.8|33
1613543290000|2021-02-17 06:28:10|83113.5|83063.5|83110.3|83060.3|83113.8|83063.8|83110.3|83060.3|27
1613543300000|2021-02-17 06:28:20|83110.9|83060.9|83110.2|83060.2|83112.5|83062.5|83109|83059|32
1613543310000|2021-02-17 06:28:30|83112.5|83062.5|83104.8|83054.8|83112.9|83062.9|83103.7|83053.7|40
1613543320000|2021-02-17 06:28:40|83104.9|83054.9|83102.5|83052.5|83106.5|83056.5|83102.5|83052.5|29
1613543330000|2021-02-17 06:28:50|83102.7|83052.7|83102.4|83052.4|83102.7|83052.7|83100.9|83050.9|42
1613543340000|2021-02-17 06:29:00|83102.5|83052.5|83101.9|83051.9|83102.9|83052.9|83101|83051|26
1613543350000|2021-02-17 06:29:10|83101.7|83051.7|83102.8|83052.8|83104.2|83054.2|83100.5|83050.5|37
1613543360000|2021-02-17 06:29:20|83102.7|83052.7|83097.5|83047.5|83102.9|83052.9|83097.5|83047.5|42
1613543370000|2021-02-17 06:29:30|83097.4|83047.4|83097.7|83047.7|83097.9|83047.9|83096.9|83046.9|20
1613543380000|2021-02-17 06:29:40|83097.8|83047.8|83098.5|83048.5|83098.6|83048.6|83097.3|83047.3|16
1613543390000|2021-02-17 06:29:50|83098|83048|83095.5|83045.5|83098|83048|83095.5|83045.5|18
1613543400000|2021-02-17 06:30:00|83095.8|83045.8|83099.6|83049.6|83099.6|83049.6|83095.1|83045.1|26
1613543410000|2021-02-17 06:30:10|83099.7|83049.7|83102|83052|83103.4|83053.4|83099.7|83049.7|36
1613543420000|2021-02-17 06:30:20|83101.9|83051.9|83106.4|83056.4|83106.7|83056.7|83101.9|83051.9|34
1613543430000|2021-02-17 06:30:30|83105.9|83055.9|83103.3|83053.3|83105.9|83055.9|83102.2|83052.2|14
1613543440000|2021-02-17 06:30:40|83103.9|83053.9|83097.5|83047.5|83103.9|83053.9|83097.2|83047.2|30
1613543450000|2021-02-17 06:30:50|83096.9|83046.9|83096.4|83046.4|83096.9|83046.9|83095.6|83045.6|16
1613543460000|2021-02-17 06:31:00|83095.8|83045.8|83098.8|83048.8|83099|83049|83095.2|83045.2|18
1613543470000|2021-02-17 06:31:10|83098.3|83048.3|83096.3|83046.3|83099|83049|83096|83046|14
1613543480000|2021-02-17 06:31:20|83096.7|83046.7|83099.1|83049.1|83099.1|83049.1|83096.7|83046.7|16
1613543490000|2021-02-17 06:31:30|83099|83049|83099.8|83049.8|83103.6|83053.6|83097.8|83047.8|26
1613543500000|2021-02-17 06:31:40|83100.4|83050.4|83103|83053|83103|83053|83099.6|83049.6|27
1613543510000|2021-02-17 06:31:50|83103.3|83053.3|83101.5|83051.5|83103.5|83053.5|83101.1|83051.1|23
1613543520000|2021-02-17 06:32:00|83101.4|83051.4|83103.9|83053.9|83104.4|83054.4|83101.2|83051.2|25
1613543530000|2021-02-17 06:32:10|83104|83054|83102.3|83052.3|83104|83054|83101.6|83051.6|25
1613543540000|2021-02-17 06:32:20|83102|83052|83101.9|83051.9|83102.3|83052.3|83101.9|83051.9|12
1613543550000|2021-02-17 06:32:30|83101.8|83051.8|83098|83048|83101.8|83051.8|83098|83048|18
1613543560000|2021-02-17 06:32:40|83098.9|83048.9|83098.6|83048.6|83099|83049|83098.3|83048.3|11
1613543570000|2021-02-17 06:32:50|83098.7|83048.7|83096.6|83046.6|83098.7|83048.7|83096.6|83046.6|14
1613543580000|2021-02-17 06:33:00|83096.5|83046.5|83095.7|83045.7|83096.8|83046.8|83095.7|83045.7|16
1613543590000|2021-02-17 06:33:10|83095.9|83045.9|83096.4|83046.4|83096.4|83046.4|83095.3|83045.3|11
1613543600000|2021-02-17 06:33:20|83096.2|83046.2|83092.9|83042.9|83096.3|83046.3|83092.9|83042.9|25
1613543610000|2021-02-17 06:33:30|83093|83043|83095.1|83045.1|83095.6|83045.6|83092.4|83042.4|22
1613543620000|2021-02-17 06:33:40|83094.9|83044.9|83094.5|83044.5|83094.9|83044.9|83093|83043|9
1613543630000|2021-02-17 06:33:50|83094.3|83044.3|83094.8|83044.8|83095.5|83045.5|83094.3|83044.3|12
1613543640000|2021-02-17 06:34:00|83094.7|83044.7|83098.5|83048.5|83099.1|83049.1|83094.7|83044.7|17
1613543650000|2021-02-17 06:34:10|83098.6|83048.6|83097.7|83047.7|83098.7|83048.7|83097.6|83047.6|18
1613543660000|2021-02-17 06:34:20|83097.8|83047.8|83096.9|83046.9|83098.3|83048.3|83096.6|83046.6|17
1613543670000|2021-02-17 06:34:30|83096.7|83046.7|83097.5|83047.5|83098.5|83048.5|83096.7|83046.7|12
1613543680000|2021-02-17 06:34:40|83097.3|83047.3|83099.7|83049.7|83100.4|83050.4|83097.1|83047.1|22
1613543690000|2021-02-17 06:34:50|83099.2|83049.2|83100.1|83050.1|83101.8|83051.8|83099|83049|34
1613543700000|2021-02-17 06:35:00|83100|83050|83097.8|83047.8|83100.2|83050.2|83097.4|83047.4|27
1613543710000|2021-02-17 06:35:10|83098.1|83048.1|83100.5|83050.5|83100.8|83050.8|83098.1|83048.1|20
1613543720000|2021-02-17 06:35:20|83100.2|83050.2|83098.8|83048.8|83100.5|83050.5|83098.4|83048.4|14
1613543730000|2021-02-17 06:35:30|83098.7|83048.7|83095|83045|83098.7|83048.7|83095|83045|16
1613543740000|2021-02-17 06:35:40|83096.5|83046.5|83101.1|83051.1|83102.6|83052.6|83095.5|83045.5|29
1613543750000|2021-02-17 06:35:50|83101.4|83051.4|83102.9|83052.9|83104.9|83054.9|83100.5|83050.5|32
1613543760000|2021-02-17 06:36:00|83103.1|83053.1|83101.8|83051.8|83103.1|83053.1|83100.4|83050.4|19
1613543770000|2021-02-17 06:36:10|83102.1|83052.1|83104.1|83054.1|83104.1|83054.1|83101.9|83051.9|17
1613543780000|2021-02-17 06:36:20|83104.2|83054.2|83103.9|83053.9|83104.2|83054.2|83103.8|83053.8|5
1613543790000|2021-02-17 06:36:30|83103.8|83053.8|83103.6|83053.6|83104|83054|83103.5|83053.5|5
1613543800000|2021-02-17 06:36:40|83103.7|83053.7|83103.5|83053.5|83105.7|83055.7|83103.5|83053.5|25
1613543810000|2021-02-17 06:36:50|83104.5|83054.5|83105|83055|83105.2|83055.2|83103.8|83053.8|14
1613543820000|2021-02-17 06:37:00|83104.9|83054.9|83105.2|83055.2|83105.3|83055.3|83102.8|83052.8|14
1613543830000|2021-02-17 06:37:10|83105.1|83055.1|83103.5|83053.5|83105.1|83055.1|83103.5|83053.5|12
1613543840000|2021-02-17 06:37:20|83103.6|83053.6|83098.8|83048.8|83103.6|83053.6|83096.7|83046.7|26
1613543850000|2021-02-17 06:37:30|83099|83049|83086.2|83036.2|83099|83049|83083.8|83033.8|46
1613543860000|2021-02-17 06:37:40|83086|83036|83084.1|83034.1|83086.2|83036.2|83083.3|83033.3|31
1613543870000|2021-02-17 06:37:50|83085.6|83035.6|83084|83034|83085.7|83035.7|83082.6|83032.6|46
1613543880000|2021-02-17 06:38:00|83083.8|83033.8|83085.9|83035.9|83085.9|83035.9|83082.6|83032.6|22
1613543890000|2021-02-17 06:38:10|83085.6|83035.6|83085.7|83035.7|83086.7|83036.7|83084.9|83034.9|15
1613543900000|2021-02-17 06:38:20|83085.9|83035.9|83088|83038|83088.1|83038.1|83084.2|83034.2|29
1613543910000|2021-02-17 06:38:30|83087.5|83037.5|83093.6|83043.6|83093.7|83043.7|83087.5|83037.5|46
1613543920000|2021-02-17 06:38:40|83093.3|83043.3|83094.1|83044.1|83094.6|83044.6|83092.5|83042.5|48
1613543930000|2021-02-17 06:38:50|83094|83044|83091.8|83041.8|83094|83044|83089.6|83039.6|45
1613543940000|2021-02-17 06:39:00|83092.6|83042.6|83095.7|83045.7|83096.1|83046.1|83092.3|83042.3|37
1613543950000|2021-02-17 06:39:10|83095.5|83045.5|83095.4|83045.4|83096.1|83046.1|83095|83045|34
1613543960000|2021-02-17 06:39:20|83096|83046|83093.3|83043.3|83096|83046|83091.6|83041.6|24
1613543970000|2021-02-17 06:39:30|83092.2|83042.2|83093.3|83043.3|83096.3|83046.3|83091|83041|43
1613543980000|2021-02-17 06:39:40|83093.2|83043.2|83092.7|83042.7|83095.9|83045.9|83092.5|83042.5|42
1613543990000|2021-02-17 06:39:50|83091.5|83041.5|83088|83038|83091.5|83041.5|83086|83036|41
1613544000000|2021-02-17 06:40:00|83087.4|83037.4|83090.6|83040.6|83091.6|83041.6|83087.4|83037.4|46
1613544010000|2021-02-17 06:40:10|83090.5|83040.5|83093.8|83043.8|83094.2|83044.2|83089.4|83039.4|37
1613544020000|2021-02-17 06:40:20|83093.9|83043.9|83099.9|83049.9|83100.9|83050.9|83091.9|83041.9|57
1613544030000|2021-02-17 06:40:30|83100.3|83050.3|83099.4|83049.4|83101.7|83051.7|83095.9|83045.9|52
1613544040000|2021-02-17 06:40:40|83099.6|83049.6|83098.9|83048.9|83099.6|83049.6|83096.1|83046.1|50
1613544050000|2021-02-17 06:40:50|83099.1|83049.1|83098.4|83048.4|83099.1|83049.1|83096.1|83046.1|46
1613544060000|2021-02-17 06:41:00|83098.2|83048.2|83093.8|83043.8|83098.9|83048.9|83092.7|83042.7|48
1613544070000|2021-02-17 06:41:10|83094|83044|83092.7|83042.7|83096|83046|83092.1|83042.1|42
1613544080000|2021-02-17 06:41:20|83092.6|83042.6|83094.7|83044.7|83095.5|83045.5|83091.6|83041.6|45
1613544090000|2021-02-17 06:41:30|83093.7|83043.7|83096.3|83046.3|83096.3|83046.3|83093.5|83043.5|39
1613544100000|2021-02-17 06:41:40|83096.1|83046.1|83095.8|83045.8|83098.1|83048.1|83094.5|83044.5|36
1613544110000|2021-02-17 06:41:50|83096|83046|83094.9|83044.9|83096.7|83046.7|83093.6|83043.6|43
1613544120000|2021-02-17 06:42:00|83094.3|83044.3|83093.3|83043.3|83096.1|83046.1|83093|83043|36
1613544130000|2021-02-17 06:42:10|83093.7|83043.7|83095.2|83045.2|83095.6|83045.6|83093.7|83043.7|25
1613544140000|2021-02-17 06:42:20|83094.7|83044.7|83093.8|83043.8|83094.9|83044.9|83093.8|83043.8|16
1613544150000|2021-02-17 06:42:30|83093.6|83043.6|83091.8|83041.8|83093.7|83043.7|83089.7|83039.7|45
1613544160000|2021-02-17 06:42:40|83091|83041|83087.7|83037.7|83091.8|83041.8|83087.7|83037.7|20
1613544170000|2021-02-17 06:42:50|83087.4|83037.4|83087.5|83037.5|83087.9|83037.9|83087.4|83037.4|7
1613544180000|2021-02-17 06:43:00|83087.4|83037.4|83084.6|83034.6|83088.4|83038.4|83083.7|83033.7|19
1613544190000|2021-02-17 06:43:10|83084.8|83034.8|83083.7|83033.7|83085.6|83035.6|83083.6|83033.6|33
1613544200000|2021-02-17 06:43:20|83083.8|83033.8|83083.2|83033.2|83084.7|83034.7|83082.7|83032.7|26
1613544210000|2021-02-17 06:43:30|83083|83033|83082.3|83032.3|83084.6|83034.6|83082.1|83032.1|18
1613544220000|2021-02-17 06:43:40|83082.4|83032.4|83082.4|83032.4|83083.6|83033.6|83081.9|83031.9|21
1613544230000|2021-02-17 06:43:50|83082.3|83032.3|83083.5|83033.5|83084.9|83034.9|83081.6|83031.6|24
1613544240000|2021-02-17 06:44:00|83083.8|83033.8|83082|83032|83084.4|83034.4|83081.3|83031.3|31
1613544250000|2021-02-17 06:44:10|83081.8|83031.8|83080.8|83030.8|83081.9|83031.9|83079.7|83029.7|16
1613544260000|2021-02-17 06:44:20|83081|83031|83080.8|83030.8|83081.8|83031.8|83080.6|83030.6|13
1613544270000|2021-02-17 06:44:30|83079.7|83029.7|83082|83032|83082|83032|83079.6|83029.6|10
1613544280000|2021-02-17 06:44:40|83081.8|83031.8|83067.5|83017.5|83082|83032|83065.7|83015.7|44
1613544290000|2021-02-17 06:44:50|83068.2|83018.2|83069|83019|83069.4|83019.4|83066.4|83016.4|25
1613544300000|2021-02-17 06:45:00|83068.8|83018.8|83066|83016|83070|83020|83064.2|83014.2|19
1613544310000|2021-02-17 06:45:10|83065.3|83015.3|83065.2|83015.2|83067.9|83017.9|83064.2|83014.2|33
1613544320000|2021-02-17 06:45:20|83065.4|83015.4|83063.8|83013.8|83065.9|83015.9|83062.4|83012.4|34
1613544330000|2021-02-17 06:45:30|83063.9|83013.9|83066.6|83016.6|83066.6|83016.6|83063.5|83013.5|31
1613544340000|2021-02-17 06:45:40|83066.7|83016.7|83065.9|83015.9|83066.8|83016.8|83065|83015|17
1613544350000|2021-02-17 06:45:50|83065.5|83015.5|83064.7|83014.7|83066.4|83016.4|83064.7|83014.7|12
1613544360000|2021-02-17 06:46:00|83064.8|83014.8|83064.5|83014.5|83065.1|83015.1|83063.7|83013.7|18
1613544370000|2021-02-17 06:46:10|83064.3|83014.3|83065.7|83015.7|83066.8|83016.8|83063.9|83013.9|22
1613544380000|2021-02-17 06:46:20|83066.5|83016.5|83064.6|83014.6|83066.9|83016.9|83064.6|83014.6|16
1613544390000|2021-02-17 06:46:30|83064.4|83014.4|83064|83014|83065|83015|83063.9|83013.9|16
1613544400000|2021-02-17 06:46:40|83063.7|83013.7|83063.7|83013.7|83065.6|83015.6|83062.3|83012.3|28
1613544410000|2021-02-17 06:46:50|83065.3|83015.3|83066.3|83016.3|83066.3|83016.3|83063.7|83013.7|18
1613544420000|2021-02-17 06:47:00|83065.8|83015.8|83065.4|83015.4|83066.2|83016.2|83064.2|83014.2|15
1613544430000|2021-02-17 06:47:10|83065.1|83015.1|83065.4|83015.4|83067.4|83017.4|83063.8|83013.8|21
1613544440000|2021-02-17 06:47:20|83066.1|83016.1|83068.3|83018.3|83068.6|83018.6|83065.3|83015.3|14
1613544450000|2021-02-17 06:47:30|83067.6|83017.6|83065.3|83015.3|83068.1|83018.1|83064.1|83014.1|21
1613544460000|2021-02-17 06:47:40|83065.2|83015.2|83064.9|83014.9|83066.5|83016.5|83064.3|83014.3|20
1613544470000|2021-02-17 06:47:50|83065.1|83015.1|83070.4|83020.4|83072.2|83022.2|83064.7|83014.7|21
1613544480000|2021-02-17 06:48:00|83071.9|83021.9|83052.6|83002.6|83072.2|83022.2|83052.5|83002.5|71
1613544490000|2021-02-17 06:48:10|83051.8|83001.8|83048.6|82998.6|83051.8|83001.8|83045.6|82995.6|56
1613544500000|2021-02-17 06:48:20|83047.4|82997.4|83046.8|82996.8|83048.8|82998.8|83046|82996|35
1613544510000|2021-02-17 06:48:30|83049.6|82999.6|83066.7|83016.7|83069.7|83019.7|83049.2|82999.2|57
1613544520000|2021-02-17 06:48:40|83067.1|83017.1|83069.3|83019.3|83071.5|83021.5|83066.9|83016.9|58
1613544530000|2021-02-17 06:48:50|83069.1|83019.1|83063.7|83013.7|83069.2|83019.2|83059.9|83009.9|53
1613544540000|2021-02-17 06:49:00|83064.4|83014.4|83066.7|83016.7|83066.7|83016.7|83062.7|83012.7|49
1613544550000|2021-02-17 06:49:10|83066.8|83016.8|83066.2|83016.2|83067.5|83017.5|83064.1|83014.1|56
1613544560000|2021-02-17 06:49:20|83065.6|83015.6|83088.9|83038.9|83089.7|83039.7|83064.3|83014.3|73
1613544570000|2021-02-17 06:49:30|83089.9|83039.9|83095.8|83045.8|83095.8|83045.8|83087.6|83037.6|61
1613544580000|2021-02-17 06:49:40|83094.3|83044.3|83096.6|83046.6|83097.8|83047.8|83092.7|83042.7|57
1613544590000|2021-02-17 06:49:50|83096.7|83046.7|83096.1|83046.1|83097.3|83047.3|83095.8|83045.8|19
1613544600000|2021-02-17 06:50:00|83096.4|83046.4|83096.9|83046.9|83097.9|83047.9|83095.4|83045.4|51
1613544610000|2021-02-17 06:50:10|83097|83047|83098.9|83048.9|83099.3|83049.3|83095.5|83045.5|52
1613544620000|2021-02-17 06:50:20|83098|83048|83081.2|83031.2|83098.1|83048.1|83075.4|83025.4|64
1613544630000|2021-02-17 06:50:30|83080.8|83030.8|83082.8|83032.8|83082.8|83032.8|83079.5|83029.5|46
1613544640000|2021-02-17 06:50:40|83081.4|83031.4|83087|83037|83092.1|83042.1|83081.4|83031.4|55
1613544650000|2021-02-17 06:50:50|83087.1|83037.1|83101.5|83051.5|83102.2|83052.2|83087.1|83037.1|34
1613544660000|2021-02-17 06:51:00|83101.6|83051.6|83100.6|83050.6|83102.4|83052.4|83100.6|83050.6|30
1613544670000|2021-02-17 06:51:10|83100.5|83050.5|83105.3|83055.3|83105.6|83055.6|83099.7|83049.7|30
1613544680000|2021-02-17 06:51:20|83104.4|83054.4|83078.6|83028.6|83104.4|83054.4|83077.5|83027.5|40
1613544690000|2021-02-17 06:51:30|83077.4|83027.4|83086.8|83036.8|83086.8|83036.8|83077.4|83027.4|44
1613544700000|2021-02-17 06:51:40|83086.9|83036.9|83085.6|83035.6|83087.5|83037.5|83084.3|83034.3|30
1613544710000|2021-02-17 06:51:50|83085.8|83035.8|83085.2|83035.2|83085.8|83035.8|83083.1|83033.1|32
1613544720000|2021-02-17 06:52:00|83084.9|83034.9|83084.6|83034.6|83086.5|83036.5|83084|83034|31
1613544730000|2021-02-17 06:52:10|83084.5|83034.5|83083.9|83033.9|83084.5|83034.5|83082.4|83032.4|27
1613544740000|2021-02-17 06:52:20|83083.4|83033.4|83074.5|83024.5|83083.4|83033.4|83073.5|83023.5|40
1613544750000|2021-02-17 06:52:30|83074|83024|83074.4|83024.4|83075.3|83025.3|83073.7|83023.7|23
1613544760000|2021-02-17 06:52:40|83074.2|83024.2|83073.9|83023.9|83074.5|83024.5|83073.6|83023.6|17
1613544770000|2021-02-17 06:52:50|83073.8|83023.8|83077.7|83027.7|83077.9|83027.9|83073.6|83023.6|21
1613544780000|2021-02-17 06:53:00|83077.8|83027.8|83077.3|83027.3|83079.1|83029.1|83076.5|83026.5|32
1613544790000|2021-02-17 06:53:10|83078.2|83028.2|83079.5|83029.5|83080.2|83030.2|83077.3|83027.3|23
1613544800000|2021-02-17 06:53:20|83078|83028|83078.9|83028.9|83078.9|83028.9|83076.6|83026.6|20
1613544810000|2021-02-17 06:53:30|83078.8|83028.8|83076.8|83026.8|83078.8|83028.8|83076.6|83026.6|16
1613544820000|2021-02-17 06:53:40|83077.7|83027.7|83080.2|83030.2|83082.2|83032.2|83077.7|83027.7|26
1613544830000|2021-02-17 06:53:50|83080.3|83030.3|83078.9|83028.9|83080.7|83030.7|83078.9|83028.9|19
1613544840000|2021-02-17 06:54:00|83078.5|83028.5|83082.5|83032.5|83082.9|83032.9|83078.1|83028.1|27
1613544850000|2021-02-17 06:54:10|83083.2|83033.2|83083.5|83033.5|83086.9|83036.9|83081.7|83031.7|24
1613544860000|2021-02-17 06:54:20|83083.8|83033.8|83078.1|83028.1|83087.2|83037.2|83076.6|83026.6|39
1613544870000|2021-02-17 06:54:30|83077.8|83027.8|83075.1|83025.1|83077.8|83027.8|83073.6|83023.6|46
1613544880000|2021-02-17 06:54:40|83074.3|83024.3|83072.9|83022.9|83074.3|83024.3|83072.3|83022.3|29
1613544890000|2021-02-17 06:54:50|83073.2|83023.2|83072.8|83022.8|83074.4|83024.4|83072.8|83022.8|22
1613544900000|2021-02-17 06:55:00|83072.9|83022.9|83074.3|83024.3|83074.3|83024.3|83071.8|83021.8|23
1613544910000|2021-02-17 06:55:10|83074.7|83024.7|83076.2|83026.2|83077.8|83027.8|83072.6|83022.6|28
1613544920000|2021-02-17 06:55:20|83074.9|83024.9|83073|83023|83075.3|83025.3|83072.4|83022.4|20
1613544930000|2021-02-17 06:55:30|83073.3|83023.3|83068.9|83018.9|83073.9|83023.9|83065.9|83015.9|38
1613544940000|2021-02-17 06:55:40|83068.6|83018.6|83066.7|83016.7|83070.2|83020.2|83065.5|83015.5|56
1613544950000|2021-02-17 06:55:50|83064.7|83014.7|83065.7|83015.7|83068.2|83018.2|83064.5|83014.5|34
1613544960000|2021-02-17 06:56:00|83064.6|83014.6|83062.3|83012.3|83066.8|83016.8|83062.3|83012.3|60
1613544970000|2021-02-17 06:56:10|83063.8|83013.8|83062.6|83012.6|83065.1|83015.1|83061.9|83011.9|38
1613544980000|2021-02-17 06:56:20|83062.4|83012.4|83070.2|83020.2|83071.8|83021.8|83060|83010|60
1613544990000|2021-02-17 06:56:30|83070|83020|83072.2|83022.2|83075.1|83025.1|83069.9|83019.9|50
1613545000000|2021-02-17 06:56:40|83072.3|83022.3|83073.5|83023.5|83074.1|83024.1|83071.3|83021.3|47
1613545010000|2021-02-17 06:56:50|83073.3|83023.3|83087.4|83037.4|83087.7|83037.7|83073|83023|63
1613545020000|2021-02-17 06:57:00|83086.8|83036.8|83092|83042|83092.2|83042.2|83085.7|83035.7|45
1613545030000|2021-02-17 06:57:10|83091.4|83041.4|83094.8|83044.8|83095.3|83045.3|83087.5|83037.5|67
1613545040000|2021-02-17 06:57:20|83094.3|83044.3|83101|83051|83102.8|83052.8|83092.2|83042.2|72
1613545050000|2021-02-17 06:57:30|83100.1|83050.1|83105.5|83055.5|83106.9|83056.9|83099|83049|67
1613545060000|2021-02-17 06:57:40|83105.6|83055.6|83102.8|83052.8|83106.7|83056.7|83101.1|83051.1|71
1613545070000|2021-02-17 06:57:50|83103.5|83053.5|83100.1|83050.1|83105.8|83055.8|83098.9|83048.9|67
1613545080000|2021-02-17 06:58:00|83101.2|83051.2|83107|83057|83110.4|83060.4|83099.3|83049.3|66
1613545090000|2021-02-17 06:58:10|83108.8|83058.8|83085.6|83035.6|83108.9|83058.9|83083.9|83033.9|73
1613545100000|2021-02-17 06:58:20|83084.1|83034.1|83084.3|83034.3|83089.7|83039.7|83084.1|83034.1|65
1613545110000|2021-02-17 06:58:30|83084.8|83034.8|83085.2|83035.2|83088.3|83038.3|83081.4|83031.4|64
1613545120000|2021-02-17 06:58:40|83086.6|83036.6|83093.1|83043.1|83095.8|83045.8|83085.3|83035.3|66
1613545130000|2021-02-17 06:58:50|83093.3|83043.3|83092.9|83042.9|83096.6|83046.6|83090.9|83040.9|65
1613545140000|2021-02-17 06:59:00|83092.7|83042.7|83086.7|83036.7|83094.2|83044.2|83083.2|83033.2|62
1613545150000|2021-02-17 06:59:10|83086.6|83036.6|83086.5|83036.5|83091.2|83041.2|83082.8|83032.8|60
1613545160000|2021-02-17 06:59:20|83087|83037|83090.6|83040.6|83096|83046|83086.1|83036.1|62
1613545170000|2021-02-17 06:59:30|83092.1|83042.1|83098.5|83048.5|83099.3|83049.3|83091.7|83041.7|64
1613545180000|2021-02-17 06:59:40|83098|83048|83096|83046|83106.7|83050.2|83096|83035.8|56
1613545190000|2021-02-17 06:59:50|83114.4|83027.1|83114.4|83028.6|83120.7|83032.5|83110.3|83020.9|34
1613545200000|2021-02-17 07:00:00|83112.7|83032.9|83093.8|83043.8|83113.8|83047.1|83092.5|83032.7|50
1613545210000|2021-02-17 07:00:10|83094.6|83044.6|83101.9|83051.9|83103.6|83053.6|83093.2|83043.2|65
1613545220000|2021-02-17 07:00:20|83103.2|83053.2|83126.8|83076.8|83127.1|83077.1|83102|83052|73
1613545230000|2021-02-17 07:00:30|83126.7|83076.7|83133.2|83083.2|83135.2|83085.2|83125.1|83075.1|68
1613545240000|2021-02-17 07:00:40|83131.4|83081.4|83139.7|83089.7|83143.2|83093.2|83131.4|83081.4|58
1613545250000|2021-02-17 07:00:50|83141.4|83091.4|83137.8|83087.8|83141.4|83091.4|83135.9|83085.9|42
1613545260000|2021-02-17 07:01:00|83138.1|83088.1|83122.1|83072.1|83138.1|83088.1|83116.4|83066.4|60
1613545270000|2021-02-17 07:01:10|83123.2|83073.2|83121.5|83071.5|83124.6|83074.6|83120.1|83070.1|45
1613545280000|2021-02-17 07:01:20|83121.7|83071.7|83123.6|83073.6|83124.8|83074.8|83120.7|83070.7|48
1613545290000|2021-02-17 07:01:30|83124.3|83074.3|83128.4|83078.4|83130.4|83080.4|83124.3|83074.3|43
1613545300000|2021-02-17 07:01:40|83128.3|83078.3|83132.6|83082.6|83133.9|83083.9|83128.3|83078.3|49
1613545310000|2021-02-17 07:01:50|83132|83082|83132.9|83082.9|83133.4|83083.4|83130.7|83080.7|31
1613545320000|2021-02-17 07:02:00|83132.7|83082.7|83134.6|83084.6|83134.6|83084.6|83131.1|83081.1|24
1613545330000|2021-02-17 07:02:10|83133.7|83083.7|83165.1|83115.1|83167.2|83117.2|83133.7|83083.7|63
1613545340000|2021-02-17 07:02:20|83165.4|83115.4|83171.8|83121.8|83171.8|83121.8|83163.8|83113.8|60
1613545350000|2021-02-17 07:02:30|83171.7|83121.7|83173.2|83123.2|83174.9|83124.9|83168.9|83118.9|67
1613545360000|2021-02-17 07:02:40|83173.3|83123.3|83174.2|83124.2|83179|83129|83171.7|83121.7|68
1613545370000|2021-02-17 07:02:50|83174.1|83124.1|83173|83123|83175.5|83125.5|83170.1|83120.1|54
1613545380000|2021-02-17 07:03:00|83171.4|83121.4|83170.7|83120.7|83173.3|83123.3|83169.5|83119.5|55
1613545390000|2021-02-17 07:03:10|83171|83121|83172.3|83122.3|83174.5|83124.5|83168.8|83118.8|54
1613545400000|2021-02-17 07:03:20|83171.7|83121.7|83196.8|83146.8|83197|83147|83171.7|83121.7|65
1613545410000|2021-02-17 07:03:30|83196.7|83146.7|83198.8|83148.8|83204.2|83154.2|83196.7|83146.7|51
1613545420000|2021-02-17 07:03:40|83199.4|83149.4|83185|83135|83199.4|83149.4|83184.7|83134.7|50
1613545430000|2021-02-17 07:03:50|83184.8|83134.8|83191.2|83141.2|83194.6|83144.6|83184.8|83134.8|52
1613545440000|2021-02-17 07:04:00|83192|83142|83185.8|83135.8|83192|83142|83184|83134|55
1613545450000|2021-02-17 07:04:10|83185.9|83135.9|83168.5|83118.5|83186.6|83136.6|83165.8|83115.8|55
1613545460000|2021-02-17 07:04:20|83169.8|83119.8|83175.1|83125.1|83175.9|83125.9|83168.9|83118.9|46
1613545470000|2021-02-17 07:04:30|83174.9|83124.9|83177.5|83127.5|83179.3|83129.3|83174.9|83124.9|29
1613545480000|2021-02-17 07:04:40|83177.6|83127.6|83162.1|83112.1|83177.6|83127.6|83161.8|83111.8|57
1613545490000|2021-02-17 07:04:50|83162.5|83112.5|83173.7|83123.7|83173.8|83123.8|83161.9|83111.9|54
1613545500000|2021-02-17 07:05:00|83173.8|83123.8|83188.3|83138.3|83189.4|83139.4|83173.2|83123.2|50
1613545510000|2021-02-17 07:05:10|83187.8|83137.8|83185.7|83135.7|83188.1|83138.1|83184.5|83134.5|35
1613545520000|2021-02-17 07:05:20|83185.8|83135.8|83189.1|83139.1|83190.1|83140.1|83184.5|83134.5|40
1613545530000|2021-02-17 07:05:30|83189.2|83139.2|83189.3|83139.3|83189.9|83139.9|83185.8|83135.8|30
1613545540000|2021-02-17 07:05:40|83189.2|83139.2|83152.7|83102.7|83189.9|83139.9|83151.7|83101.7|54
1613545550000|2021-02-17 07:05:50|83153.3|83103.3|83165.2|83115.2|83165.3|83115.3|83153.2|83103.2|54
1613545560000|2021-02-17 07:06:00|83165.3|83115.3|83166.2|83116.2|83169.9|83119.9|83163.2|83113.2|34
1613545570000|2021-02-17 07:06:10|83166.3|83116.3|83166.1|83116.1|83170.4|83120.4|83166.1|83116.1|31
1613545580000|2021-02-17 07:06:20|83165.9|83115.9|83169.2|83119.2|83169.2|83119.2|83163.7|83113.7|35
1613545590000|2021-02-17 07:06:30|83168.9|83118.9|83170.3|83120.3|83172.5|83122.5|83168.9|83118.9|39
1613545600000|2021-02-17 07:06:40|83169.9|83119.9|83173.5|83123.5|83173.5|83123.5|83168.2|83118.2|46
1613545610000|2021-02-17 07:06:50|83171.4|83121.4|83172.7|83122.7|83173.5|83123.5|83171.4|83121.4|25
1613545620000|2021-02-17 07:07:00|83172.6|83122.6|83171.6|83121.6|83174.8|83124.8|83169.9|83119.9|38
1613545630000|2021-02-17 07:07:10|83171.4|83121.4|83171.9|83121.9|83171.9|83121.9|83170.4|83120.4|29
1613545640000|2021-02-17 07:07:20|83171.1|83121.1|83174.9|83124.9|83174.9|83124.9|83170.5|83120.5|36
1613545650000|2021-02-17 07:07:30|83175|83125|83175.9|83125.9|83177.5|83127.5|83174.1|83124.1|35
1613545660000|2021-02-17 07:07:40|83175.8|83125.8|83180.1|83130.1|83181.4|83131.4|83175.8|83125.8|36
1613545670000|2021-02-17 07:07:50|83181.2|83131.2|83182.3|83132.3|83182.4|83132.4|83178.7|83128.7|32
1613545680000|2021-02-17 07:08:00|83178.3|83128.3|83181.6|83131.6|83183.3|83133.3|83178.3|83128.3|45
1613545690000|2021-02-17 07:08:10|83181.7|83131.7|83180.7|83130.7|83184.1|83134.1|83179.2|83129.2|33
1613545700000|2021-02-17 07:08:20|83180.8|83130.8|83181.6|83131.6|83182.7|83132.7|83180.7|83130.7|20
1613545710000|2021-02-17 07:08:30|83181.5|83131.5|83180.7|83130.7|83182.7|83132.7|83180.7|83130.7|22
1613545720000|2021-02-17 07:08:40|83180.9|83130.9|83184.5|83134.5|83185.3|83135.3|83179|83129|24
1613545730000|2021-02-17 07:08:50|83184.3|83134.3|83184.7|83134.7|83185|83135|83181.8|83131.8|23
1613545740000|2021-02-17 07:09:00|83183.7|83133.7|83187|83137|83187.3|83137.3|83183.7|83133.7|29
1613545750000|2021-02-17 07:09:10|83187.5|83137.5|83190.9|83140.9|83191.1|83141.1|83186.2|83136.2|20
1613545760000|2021-02-17 07:09:20|83190.7|83140.7|83184|83134|83190.7|83140.7|83183.1|83133.1|38
1613545770000|2021-02-17 07:09:30|83183.7|83133.7|83186.1|83136.1|83189.5|83139.5|83183.7|83133.7|37
1613545780000|2021-02-17 07:09:40|83186.2|83136.2|83187.4|83137.4|83187.7|83137.7|83186|83136|20
1613545790000|2021-02-17 07:09:50|83187.3|83137.3|83187.8|83137.8|83189.6|83139.6|83187.2|83137.2|28
1613545800000|2021-02-17 07:10:00|83186.7|83136.7|83182.9|83132.9|83188|83138|83182.9|83132.9|44
1613545810000|2021-02-17 07:10:10|83183.1|83133.1|83177.4|83127.4|83183.1|83133.1|83175.4|83125.4|55
1613545820000|2021-02-17 07:10:20|83176.8|83126.8|83177.7|83127.7|83180.5|83130.5|83176.8|83126.8|39
1613545830000|2021-02-17 07:10:30|83177.8|83127.8|83179.9|83129.9|83181.6|83131.6|83177|83127|53
1613545840000|2021-02-17 07:10:40|83179.2|83129.2|83195.5|83145.5|83198.1|83148.1|83179.2|83129.2|54
1613545850000|2021-02-17 07:10:50|83197.5|83147.5|83196.4|83146.4|83198.6|83148.6|83193.9|83143.9|43
1613545860000|2021-02-17 07:11:00|83196.3|83146.3|83194.2|83144.2|83196.4|83146.4|83193.8|83143.8|35
1613545870000|2021-02-17 07:11:10|83195.3|83145.3|83193.9|83143.9|83195.3|83145.3|83193.8|83143.8|29
1613545880000|2021-02-17 07:11:20|83194.1|83144.1|83195.9|83145.9|83196.5|83146.5|83194.1|83144.1|35
1613545890000|2021-02-17 07:11:30|83196|83146|83200.5|83150.5|83201.1|83151.1|83195.6|83145.6|36
1613545900000|2021-02-17 07:11:40|83200.9|83150.9|83199.2|83149.2|83202.2|83152.2|83197.1|83147.1|38
1613545910000|2021-02-17 07:11:50|83199.3|83149.3|83202.8|83152.8|83203|83153|83198.4|83148.4|32
1613545920000|2021-02-17 07:12:00|83202.6|83152.6|83202|83152|83203.2|83153.2|83201.1|83151.1|23
1613545930000|2021-02-17 07:12:10|83201.9|83151.9|83201.6|83151.6|83205.2|83155.2|83200.8|83150.8|35
1613545940000|2021-02-17 07:12:20|83201.7|83151.7|83192.1|83142.1|83201.8|83151.8|83190.8|83140.8|41
1613545950000|2021-02-17 07:12:30|83192.4|83142.4|83190.9|83140.9|83192.4|83142.4|83187.4|83137.4|46
1613545960000|2021-02-17 07:12:40|83190.2|83140.2|83195.4|83145.4|83195.8|83145.8|83189.7|83139.7|35
1613545970000|2021-02-17 07:12:50|83195.8|83145.8|83198.2|83148.2|83198.5|83148.5|83194.2|83144.2|31
1613545980000|2021-02-17 07:13:00|83198.6|83148.6|83196.4|83146.4|83199.3|83149.3|83195.9|83145.9|26
1613545990000|2021-02-17 07:13:10|83196.3|83146.3|83188.6|83138.6|83196.4|83146.4|83188.1|83138.1|45
1613546000000|2021-02-17 07:13:20|83188.8|83138.8|83189.7|83139.7|83191.1|83141.1|83186.4|83136.4|39
1613546010000|2021-02-17 07:13:30|83189.6|83139.6|83188.8|83138.8|83190.5|83140.5|83187.1|83137.1|25
1613546020000|2021-02-17 07:13:40|83188.6|83138.6|83186.9|83136.9|83189.9|83139.9|83186.6|83136.6|33
1613546030000|2021-02-17 07:13:50|83187.2|83137.2|83194.9|83144.9|83195.3|83145.3|83187.1|83137.1|46
1613546040000|2021-02-17 07:14:00|83194.8|83144.8|83190|83140|83194.9|83144.9|83188.9|83138.9|28
1613546050000|2021-02-17 07:14:10|83188.6|83138.6|83194|83144|83194.4|83144.4|83187.8|83137.8|41
1613546060000|2021-02-17 07:14:20|83194.7|83144.7|83190.9|83140.9|83196.9|83146.9|83190.9|83140.9|39
1613546070000|2021-02-17 07:14:30|83191.3|83141.3|83187.9|83137.9|83193.2|83143.2|83187.9|83137.9|37
1613546080000|2021-02-17 07:14:40|83188.4|83138.4|83188.1|83138.1|83189.4|83139.4|83186.5|83136.5|30
1613546090000|2021-02-17 07:14:50|83187.7|83137.7|83188.4|83138.4|83188.7|83138.7|83187|83137|24
1613546100000|2021-02-17 07:15:00|83188.1|83138.1|83192.5|83142.5|83194|83144|83188.1|83138.1|38
1613546110000|2021-02-17 07:15:10|83191.7|83141.7|83195.2|83145.2|83195.9|83145.9|83191.5|83141.5|39
1613546120000|2021-02-17 07:15:20|83194.9|83144.9|83195.4|83145.4|83196.7|83146.7|83193.6|83143.6|32
1613546130000|2021-02-17 07:15:30|83194.7|83144.7|83196.7|83146.7|83198.2|83148.2|83192.8|83142.8|26
1613546140000|2021-02-17 07:15:40|83196|83146|83195.1|83145.1|83196.8|83146.8|83194.2|83144.2|19
1613546150000|2021-02-17 07:15:50|83195.3|83145.3|83194.8|83144.8|83197.1|83147.1|83194.2|83144.2|25
1613546160000|2021-02-17 07:16:00|83194.9|83144.9|83218.7|83168.7|83218.7|83168.7|83194.9|83144.9|48
1613546170000|2021-02-17 07:16:10|83217.1|83167.1|83217.2|83167.2|83219.8|83169.8|83214.3|83164.3|61
1613546180000|2021-02-17 07:16:20|83216.6|83166.6|83218.5|83168.5|83222.5|83172.5|83213.9|83163.9|62
1613546190000|2021-02-17 07:16:30|83218.6|83168.6|83211.7|83161.7|83220.5|83170.5|83208.2|83158.2|50
1613546200000|2021-02-17 07:16:40|83212|83162|83215.9|83165.9|83216.6|83166.6|83211.3|83161.3|40
1613546210000|2021-02-17 07:16:50|83216|83166|83221.8|83171.8|83223.6|83173.6|83215.5|83165.5|55
1613546220000|2021-02-17 07:17:00|83222|83172|83229.3|83179.3|83232.6|83189.2|83214.2|83172|47
1613546230000|2021-02-17 07:17:10|83229.6|83179.6|83228.3|83178.3|83229.6|83179.6|83227.6|83177.6|40
1613546240000|2021-02-17 07:17:20|83228.2|83178.2|83227.7|83177.7|83229.2|83179.2|83225.6|83175.6|50
1613546250000|2021-02-17 07:17:30|83227.8|83177.8|83237.3|83187.3|83237.3|83187.3|83227.3|83177.3|48
1613546260000|2021-02-17 07:17:40|83238.6|83188.6|83231.3|83181.3|83238.6|83188.6|83228.7|83178.7|48
1613546270000|2021-02-17 07:17:50|83230.1|83180.1|83207.8|83157.8|83231|83181|83207.8|83157.8|57
1613546280000|2021-02-17 07:18:00|83208.4|83158.4|83212.5|83162.5|83212.5|83162.5|83207.4|83157.4|39
1613546290000|2021-02-17 07:18:10|83212.4|83162.4|83203.9|83153.9|83213.1|83163.1|83203.7|83153.7|46
1613546300000|2021-02-17 07:18:20|83204.1|83154.1|83206.6|83156.6|83211.2|83161.2|83203.2|83153.2|38
1613546310000|2021-02-17 07:18:30|83206.3|83156.3|83205.6|83155.6|83208.4|83158.4|83204.5|83154.5|42
1613546320000|2021-02-17 07:18:40|83205.9|83155.9|83202.1|83152.1|83206.8|83156.8|83197.7|83147.7|27
1613546330000|2021-02-17 07:18:50|83202.2|83152.2|83205.5|83155.5|83205.5|83155.5|83201.6|83151.6|30
1613546340000|2021-02-17 07:19:00|83205.4|83155.4|83216.5|83166.5|83217.8|83167.8|83204.3|83154.3|40
1613546350000|2021-02-17 07:19:10|83215.1|83165.1|83213.5|83163.5|83217.1|83167.1|83213.4|83163.4|26
1613546360000|2021-02-17 07:19:20|83213.8|83163.8|83209.8|83159.8|83214.1|83164.1|83209.5|83159.5|35
1613546370000|2021-02-17 07:19:30|83210.6|83160.6|83209.5|83159.5|83210.6|83160.6|83205.7|83155.7|36
1613546380000|2021-02-17 07:19:40|83208.6|83158.6|83198.1|83148.1|83211.5|83161.5|83198|83148|43
1613546390000|2021-02-17 07:19:50|83198.7|83148.7|83215|83165|83215|83165|83198.1|83148.1|48
1613546400000|2021-02-17 07:20:00|83215.5|83165.5|83213.1|83163.1|83215.5|83165.5|83208.7|83158.7|47
1613546410000|2021-02-17 07:20:10|83212.9|83162.9|83217.6|83167.6|83217.9|83167.9|83212.9|83162.9|36
1613546420000|2021-02-17 07:20:20|83217.2|83167.2|83219.9|83169.9|83220.8|83170.8|83216.9|83166.9|25
1613546430000|2021-02-17 07:20:30|83219.7|83169.7|83214.3|83164.3|83221.5|83171.5|83213.4|83163.4|30
1613546440000|2021-02-17 07:20:40|83213.8|83163.8|83219.7|83169.7|83221.8|83171.8|83213.7|83163.7|31
1613546450000|2021-02-17 07:20:50|83220|83170|83219.2|83169.2|83220.5|83170.5|83217|83167|28
1613546460000|2021-02-17 07:21:00|83219.3|83169.3|83216.7|83166.7|83219.3|83169.3|83215.6|83165.6|26
1613546470000|2021-02-17 07:21:10|83217.4|83167.4|83220.3|83170.3|83224.3|83184.2|83209.2|83167|34
1613546480000|2021-02-17 07:21:20|83220.5|83170.5|83219.6|83169.6|83221|83171|83217.7|83167.7|21
1613546490000|2021-02-17 07:21:30|83219.7|83169.7|83225|83175|83227.2|83177.2|83218.8|83168.8|37
1613546500000|2021-02-17 07:21:40|83224.6|83174.6|83223.3|83173.3|83225.7|83175.7|83221.8|83171.8|38
1613546510000|2021-02-17 07:21:50|83223.6|83173.6|83224.3|83174.3|83224.6|83174.6|83222.7|83172.7|26
1613546520000|2021-02-17 07:22:00|83222.7|83172.7|83223.3|83173.3|83223.6|83173.6|83219.8|83169.8|34
1613546530000|2021-02-17 07:22:10|83223.2|83173.2|83215.8|83165.8|83223.3|83173.3|83213.7|83163.7|38
1613546540000|2021-02-17 07:22:20|83214.3|83164.3|83219.7|83169.7|83219.7|83169.7|83214.3|83164.3|34
1613546550000|2021-02-17 07:22:30|83221.1|83171.1|83199|83149|83221.3|83171.3|83198.9|83148.9|57
1613546560000|2021-02-17 07:22:40|83198.8|83148.8|83199.9|83149.9|83200.4|83150.4|83195.3|83145.3|41
1613546570000|2021-02-17 07:22:50|83200|83150|83202.9|83152.9|83204.6|83154.6|83199.9|83149.9|33
1613546580000|2021-02-17 07:23:00|83203.6|83153.6|83203.4|83153.4|83204.1|83154.1|83200.7|83150.7|45
1613546590000|2021-02-17 07:23:10|83203|83153|83207.7|83157.7|83207.8|83157.8|83202.7|83152.7|33
1613546600000|2021-02-17 07:23:20|83207.8|83157.8|83203.6|83153.6|83207.8|83157.8|83201.9|83151.9|41
1613546610000|2021-02-17 07:23:30|83203.5|83153.5|83202.8|83152.8|83203.6|83153.6|83202.1|83152.1|16
1613546620000|2021-02-17 07:23:40|83203.1|83153.1|83203.5|83153.5|83205.3|83155.3|83200.9|83150.9|27
1613546630000|2021-02-17 07:23:50|83204|83154|83198.6|83148.6|83204.6|83154.6|83198.6|83148.6|22
1613546640000|2021-02-17 07:24:00|83198.7|83148.7|83202.2|83152.2|83204.8|83154.8|83198.6|83148.6|29
1613546650000|2021-02-17 07:24:10|83202.3|83152.3|83197.6|83147.6|83202.3|83152.3|83197.2|83147.2|26
1613546660000|2021-02-17 07:24:20|83197.9|83147.9|83195.3|83145.3|83198.1|83148.1|83195.2|83145.2|32
1613546670000|2021-02-17 07:24:30|83195.1|83145.1|83198.7|83148.7|83198.8|83148.8|83194.9|83144.9|25
1613546680000|2021-02-17 07:24:40|83198.6|83148.6|83206.8|83156.8|83206.8|83156.8|83198.6|83148.6|34
1613546690000|2021-02-17 07:24:50|83206.4|83156.4|83210.3|83160.3|83210.3|83160.3|83206.4|83156.4|37
1613546700000|2021-02-17 07:25:00|83209.8|83159.8|83211.2|83161.2|83213.4|83163.4|83209.8|83159.8|40
1613546710000|2021-02-17 07:25:10|83211.1|83161.1|83211|83161|83211.7|83161.7|83210.6|83160.6|12
1613546720000|2021-02-17 07:25:20|83211.7|83161.7|83225.6|83175.6|83225.6|83175.6|83211.7|83161.7|41
1613546730000|2021-02-17 07:25:30|83225.9|83175.9|83215.6|83165.6|83228.7|83178.7|83215.6|83165.6|38
1613546740000|2021-02-17 07:25:40|83213.5|83163.5|83206|83156|83214.5|83164.5|83206|83156|51
1613546750000|2021-02-17 07:25:50|83206.5|83156.5|83203.8|83153.8|83208.5|83158.5|83203.3|83153.3|51
1613546760000|2021-02-17 07:26:00|83203.1|83153.1|83209.8|83159.8|83210.4|83160.4|83202.5|83152.5|36
1613546770000|2021-02-17 07:26:10|83209.7|83159.7|83210.1|83160.1|83210.5|83160.5|83209.7|83159.7|17
1613546780000|2021-02-17 07:26:20|83212.8|83162.8|83215.6|83165.6|83215.7|83165.7|83209.6|83159.6|42
1613546790000|2021-02-17 07:26:30|83214.8|83164.8|83215.3|83165.3|83215.6|83165.6|83214.1|83164.1|30
1613546800000|2021-02-17 07:26:40|83214|83164|83216.9|83166.9|83217.2|83167.2|83213.6|83163.6|30
1613546810000|2021-02-17 07:26:50|83216.8|83166.8|83215.9|83165.9|83216.8|83166.8|83215.7|83165.7|19
1613546820000|2021-02-17 07:27:00|83216.2|83166.2|83215.2|83165.2|83217.8|83167.8|83215|83165|27
1613546830000|2021-02-17 07:27:10|83215.3|83165.3|83214|83164|83215.4|83165.4|83212.3|83162.3|33
1613546840000|2021-02-17 07:27:20|83213.9|83163.9|83219|83169|83221.5|83171.5|83213.8|83163.8|38
1613546850000|2021-02-17 07:27:30|83219.2|83169.2|83217.9|83167.9|83220.9|83170.9|83217.4|83167.4|30
1613546860000|2021-02-17 07:27:40|83217.8|83167.8|83226.9|83176.9|83226.9|83176.9|83217.3|83167.3|28
1613546870000|2021-02-17 07:27:50|83226.8|83176.8|83224.1|83174.1|83227|83177|83224.1|83174.1|28
1613546880000|2021-02-17 07:28:00|83224.2|83174.2|83221.5|83171.5|83225.2|83175.2|83220.7|83170.7|36
1613546890000|2021-02-17 07:28:10|83220.9|83170.9|83220.7|83170.7|83223|83173|83220.7|83170.7|27
1613546900000|2021-02-17 07:28:20|83220.8|83170.8|83222.6|83172.6|83222.6|83172.6|83219.2|83169.2|25
1613546910000|2021-02-17 07:28:30|83222.7|83172.7|83230.5|83180.5|83230.5|83180.5|83221.8|83171.8|25
1613546920000|2021-02-17 07:28:40|83230|83180|83227.8|83177.8|83230.1|83180.1|83227.2|83177.2|21
1613546930000|2021-02-17 07:28:50|83227.9|83177.9|83228.5|83178.5|83228.7|83178.7|83227|83177|19
1613546940000|2021-02-17 07:29:00|83228.3|83178.3|83236.7|83186.7|83236.7|83186.7|83221.9|83171.9|42
1613546950000|2021-02-17 07:29:10|83237.3|83187.3|83257.8|83207.8|83259.1|83209.1|83237.3|83187.3|54
1613546960000|2021-02-17 07:29:20|83258.1|83208.1|83223.1|83173.1|83259.2|83209.2|83221.1|83171.1|61
1613546970000|2021-02-17 07:29:30|83223|83173|83219.9|83169.9|83223.3|83173.3|83219.9|83169.9|34
1613546980000|2021-02-17 07:29:40|83220.2|83170.2|83218.6|83168.6|83221.6|83171.6|83218.2|83168.2|33
1613546990000|2021-02-17 07:29:50|83218.3|83168.3|83224.4|83174.4|83230|83180|83200.1|83160|56
1613547000000|2021-02-17 07:30:00|83221.2|83171.2|83233.1|83183.1|83233.1|83183.1|83220.5|83170.5|62
1613547010000|2021-02-17 07:30:10|83232.7|83182.7|83233.4|83183.4|83233.6|83183.6|83230.9|83180.9|42
1613547020000|2021-02-17 07:30:20|83233.3|83183.3|83233.8|83183.8|83234.4|83184.4|83232.4|83182.4|26
1613547030000|2021-02-17 07:30:30|83233.9|83183.9|83240.1|83190.1|83245|83195|83231|83181|51
1613547040000|2021-02-17 07:30:40|83241.3|83191.3|83241.6|83191.6|83244.2|83194.2|83240.3|83190.3|52
1613547050000|2021-02-17 07:30:50|83242|83192|83243.5|83193.5|83243.6|83193.6|83240.3|83190.3|30
1613547060000|2021-02-17 07:31:00|83244|83194|83225.3|83200.3|83244.4|83202.4|83225.3|83187.5|55
1613547070000|2021-02-17 07:31:10|83225.4|83200.4|83245.4|83195.4|83246.3|83209.2|83225.1|83187.1|53
1613547080000|2021-02-17 07:31:20|83245.6|83195.6|83245.3|83195.3|83246.6|83196.6|83242.2|83192.2|47
1613547090000|2021-02-17 07:31:30|83244.2|83194.2|83231.8|83206.8|83244.2|83207.8|83228.6|83193|31
1613547100000|2021-02-17 07:31:40|83231.1|83206.1|83230.7|83205.7|83231.7|83206.7|83228.6|83203.6|25
1613547110000|2021-02-17 07:31:50|83230.9|83205.9|83234.2|83209.2|83234.3|83209.3|83230.3|83205.3|26
1613547120000|2021-02-17 07:32:00|83233.2|83208.2|83227.8|83202.8|83236.2|83211.2|83227.5|83202.5|43
1613547130000|2021-02-17 07:32:10|83227.9|83202.9|83242.2|83192.2|83243.5|83202.9|83227.9|83190.5|36
1613547140000|2021-02-17 07:32:20|83242.4|83192.4|83253.6|83203.6|83254.1|83204.1|83241.3|83191.3|58
1613547150000|2021-02-17 07:32:30|83252.4|83202.4|83259.3|83209.3|83264.6|83214.6|83252.4|83202.4|60
1613547160000|2021-02-17 07:32:40|83258.4|83208.4|83248.3|83198.3|83258.4|83215.5|83233.7|83198.3|59
1613547170000|2021-02-17 07:32:50|83247.6|83197.6|83247.4|83197.4|83251.8|83201.8|83247.4|83197.4|23
1613547180000|2021-02-17 07:33:00|83247.6|83197.6|83241.1|83216.1|83248.4|83216.7|83234.8|83197.4|42
1613547190000|2021-02-17 07:33:10|83241.5|83216.5|83260.9|83210.9|83261.1|83221.3|83240.6|83210.5|42
1613547200000|2021-02-17 07:33:20|83261.7|83211.7|83276|83226|83277.6|83227.6|83260.9|83210.9|56
1613547210000|2021-02-17 07:33:30|83275.9|83225.9|83277.1|83227.1|83277.9|83227.9|83274.4|83224.4|42
1613547220000|2021-02-17 07:33:40|83276.9|83226.9|83274.6|83224.6|83276.9|83226.9|83273.2|83223.2|25
1613547230000|2021-02-17 07:33:50|83275|83225|83278|83228|83278|83228|83274.1|83224.1|45
1613547240000|2021-02-17 07:34:00|83277.6|83227.6|83260.8|83235.8|83277.6|83239.7|83260.8|83227.4|28
1613547250000|2021-02-17 07:34:10|83261.8|83236.8|83252.2|83227.2|83261.8|83236.8|83252.2|83227.2|27
1613547260000|2021-02-17 07:34:20|83252|83227|83250.7|83225.7|83253.3|83228.3|83250.3|83225.3|44
1613547270000|2021-02-17 07:34:30|83251.1|83226.1|83254.6|83229.6|83254.6|83229.6|83251|83226|36
1613547280000|2021-02-17 07:34:40|83254|83229|83249.6|83224.6|83254.2|83229.2|83249.2|83224.2|26
1613547290000|2021-02-17 07:34:50|83249.5|83224.5|83244.1|83219.1|83249.6|83224.6|83243.4|83218.4|27
1613547300000|2021-02-17 07:35:00|83244.2|83219.2|83244|83219|83245.2|83220.2|83244|83219|27
1613547310000|2021-02-17 07:35:10|83244.1|83219.1|83247.2|83222.2|83247.7|83222.7|83243.7|83218.7|29
1613547320000|2021-02-17 07:35:20|83247.6|83222.6|83239|83214|83247.6|83222.6|83238.8|83213.8|27
1613547330000|2021-02-17 07:35:30|83239.6|83214.6|83234|83209|83240|83215|83234|83209|46
1613547340000|2021-02-17 07:35:40|83234.1|83209.1|83228.6|83178.6|83237.2|83212.2|83228.3|83178.3|54
1613547350000|2021-02-17 07:35:50|83226.1|83176.1|83223.1|83173.1|83226.1|83188.6|83212.8|83170.2|39
1613547360000|2021-02-17 07:36:00|83222.1|83172.1|83206.1|83156.1|83222.9|83172.9|83206|83156|44
1613547370000|2021-02-17 07:36:10|83205.1|83155.1|83219.1|83169.1|83219.1|83169.1|83188.9|83138.9|57
1613547380000|2021-02-17 07:36:20|83218.6|83168.6|83216.5|83166.5|83221.4|83171.4|83213.9|83163.9|34
1613547390000|2021-02-17 07:36:30|83215.5|83165.5|83215.2|83165.2|83215.6|83165.6|83212.6|83162.6|31
1613547400000|2021-02-17 07:36:40|83215.6|83165.6|83219.4|83169.4|83220.4|83170.4|83212.3|83162.3|39
1613547410000|2021-02-17 07:36:50|83219.8|83169.8|83227.7|83177.7|83229.9|83179.9|83217.8|83167.8|47
1613547420000|2021-02-17 07:37:00|83229.4|83179.4|83225.6|83175.6|83230.6|83191.1|83213.8|83172.5|36
1613547430000|2021-02-17 07:37:10|83225.8|83175.8|83217.5|83167.5|83226.3|83176.3|83214.5|83164.5|49
1613547440000|2021-02-17 07:37:20|83217.3|83167.3|83214.6|83164.6|83218.4|83168.4|83210.8|83160.8|32
1613547450000|2021-02-17 07:37:30|83215.8|83165.8|83220.7|83170.7|83220.9|83170.9|83213.6|83163.6|41
1613547460000|2021-02-17 07:37:40|83223.8|83173.8|83220.8|83170.8|83226.1|83176.1|83219.7|83169.7|40
1613547470000|2021-02-17 07:37:50|83220.6|83170.6|83217.2|83167.2|83220.6|83170.6|83217.2|83167.2|37
1613547480000|2021-02-17 07:38:00|83217.9|83167.9|83207.5|83157.5|83218.2|83168.2|83205.3|83155.3|50
1613547490000|2021-02-17 07:38:10|83206.3|83156.3|83202.3|83152.3|83206.3|83156.3|83192.5|83142.5|42
1613547500000|2021-02-17 07:38:20|83203.2|83153.2|83222.8|83172.8|83228.8|83178.8|83201.4|83151.4|44
1613547510000|2021-02-17 07:38:30|83223.1|83173.1|83227.7|83177.7|83228.4|83178.4|83221.9|83171.9|38
1613547520000|2021-02-17 07:38:40|83227.6|83177.6|83226.7|83176.7|83235.2|83185.2|83220.4|83170.4|50
1613547530000|2021-02-17 07:38:50|83228|83178|83222.8|83172.8|83228.6|83178.6|83219.5|83169.5|37
1613547540000|2021-02-17 07:39:00|83222.6|83172.6|83219.1|83169.1|83223.2|83173.2|83214.3|83164.3|37
1613547550000|2021-02-17 07:39:10|83218.9|83168.9|83214.3|83164.3|83218.9|83168.9|83212.7|83162.7|27
1613547560000|2021-02-17 07:39:20|83214.6|83164.6|83212.7|83162.7|83214.7|83164.7|83211.7|83161.7|29
1613547570000|2021-02-17 07:39:30|83213|83163|83198.4|83173.4|83214.1|83174.4|83198.4|83160.3|33
1613547580000|2021-02-17 07:39:40|83197.9|83172.9|83211.1|83161.1|83211.1|83173.5|83197.9|83158.4|15
1613547590000|2021-02-17 07:39:50|83211|83161|83221.4|83171.4|83225.4|83175.4|83210.4|83160.4|51
1613547600000|2021-02-17 07:40:00|83221.9|83171.9|83221.4|83171.4|83223.2|83173.2|83220.4|83170.4|29
1613547610000|2021-02-17 07:40:10|83222.1|83172.1|83235.3|83185.3|83235.9|83185.9|83221.8|83171.8|40
1613547620000|2021-02-17 07:40:20|83233.8|83183.8|83232.6|83182.6|83241.1|83191.1|83232.2|83182.2|61
1613547630000|2021-02-17 07:40:30|83232.7|83182.7|83230.3|83180.3|83232.9|83196|83217.9|83179.6|27
1613547640000|2021-02-17 07:40:40|83231.2|83181.2|83219.5|83169.5|83231.9|83181.9|83219.1|83169.1|25
1613547650000|2021-02-17 07:40:50|83219|83169|83228.5|83178.5|83230.4|83180.4|83216.3|83166.3|43
1613547660000|2021-02-17 07:41:00|83228.8|83178.8|83213|83163|83228.9|83178.9|83212.1|83162.1|43
1613547670000|2021-02-17 07:41:10|83214.8|83164.8|83213.1|83163.1|83220.4|83170.4|83212.8|83162.8|51
1613547680000|2021-02-17 07:41:20|83213.6|83163.6|83215.4|83165.4|83217.8|83167.8|83210.2|83160.2|46
1613547690000|2021-02-17 07:41:30|83215.2|83165.2|83216.2|83166.2|83216.9|83166.9|83214.9|83164.9|27
1613547700000|2021-02-17 07:41:40|83213.8|83163.8|83220.7|83170.7|83222.3|83172.3|83213.5|83163.5|44
1613547710000|2021-02-17 07:41:50|83220.9|83170.9|83212.3|83162.3|83221|83171|83210.8|83160.8|52
1613547720000|2021-02-17 07:42:00|83212.2|83162.2|83224.7|83174.7|83225.4|83175.4|83206|83156|54
1613547730000|2021-02-17 07:42:10|83224.4|83174.4|83218.6|83168.6|83228.7|83178.7|83214.7|83164.7|54
1613547740000|2021-02-17 07:42:20|83219|83169|83215.7|83165.7|83219.5|83169.5|83214.7|83164.7|32
1613547750000|2021-02-17 07:42:30|83215.6|83165.6|83202.5|83152.5|83215.9|83165.9|83198.8|83148.8|36
1613547760000|2021-02-17 07:42:40|83202.2|83152.2|83197.5|83147.5|83202.2|83152.2|83196|83146|41
1613547770000|2021-02-17 07:42:50|83196.2|83146.2|83190.2|83140.2|83197|83147|83190.1|83140.1|41
1613547780000|2021-02-17 07:43:00|83190.8|83140.8|83189.7|83139.7|83191.3|83141.3|83189.2|83139.2|30
1613547790000|2021-02-17 07:43:10|83189.1|83139.1|83192.3|83142.3|83194.9|83144.9|83187.8|83137.8|52
1613547800000|2021-02-17 07:43:20|83192.2|83142.2|83190.8|83140.8|83192.8|83142.8|83187.9|83137.9|33
1613547810000|2021-02-17 07:43:30|83190.7|83140.7|83188.6|83138.6|83191.6|83141.6|83188.6|83138.6|22
1613547820000|2021-02-17 07:43:40|83189.1|83139.1|83186.8|83136.8|83189.1|83139.1|83185.7|83135.7|35
1613547830000|2021-02-17 07:43:50|83186.7|83136.7|83183.3|83133.3|83188.5|83138.5|83183.3|83133.3|29
1613547840000|2021-02-17 07:44:00|83183|83133|83184.4|83134.4|83186|83136|83183|83133|42
1613547850000|2021-02-17 07:44:10|83183.9|83133.9|83185.1|83135.1|83195.5|83150.6|83175.6|83133.2|53
1613547860000|2021-02-17 07:44:20|83184.9|83134.9|83180.9|83130.9|83189.7|83139.7|83179.7|83129.7|60
1613547870000|2021-02-17 07:44:30|83180.8|83130.8|83184|83134|83185.5|83135.5|83178.7|83128.7|55
1613547880000|2021-02-17 07:44:40|83181.9|83131.9|83186.9|83136.9|83187.1|83137.1|83181.9|83131.9|46
1613547890000|2021-02-17 07:44:50|83185.6|83135.6|83185.9|83135.9|83186.5|83136.5|83185.2|83135.2|29
1613547900000|2021-02-17 07:45:00|83185.8|83135.8|83190.6|83140.6|83194|83144|83183.7|83133.7|42
1613547910000|2021-02-17 07:45:10|83190.8|83140.8|83186|83136|83191.3|83141.3|83183.5|83133.5|48
1613547920000|2021-02-17 07:45:20|83185.5|83135.5|83183.1|83133.1|83185.5|83135.5|83180.4|83130.4|39
1613547930000|2021-02-17 07:45:30|83183.2|83133.2|83175.7|83125.7|83183.2|83133.2|83175.6|83125.6|41
1613547940000|2021-02-17 07:45:40|83175.6|83125.6|83166.7|83141.7|83180.1|83141.8|83164.2|83125.4|50
1613547950000|2021-02-17 07:45:50|83166.9|83141.9|83165.2|83140.2|83167.1|83142.1|83163.3|83138.3|41
1613547960000|2021-02-17 07:46:00|83165.4|83140.4|83167.5|83142.5|83182.4|83143.8|83162.2|83130.5|60
1613547970000|2021-02-17 07:46:10|83168.6|83143.6|83185.1|83135.1|83188.4|83151.6|83167.8|83132.5|42
1613547980000|2021-02-17 07:46:20|83185|83135|83193.4|83143.4|83193.9|83143.9|83185|83135|51
1613547990000|2021-02-17 07:46:30|83193.6|83143.6|83199.1|83149.1|83200|83150|83193.4|83143.4|52
1613548000000|2021-02-17 07:46:40|83199|83149|83187.7|83162.7|83203.1|83163.6|83187.5|83146.2|53
1613548010000|2021-02-17 07:46:50|83186.9|83161.9|83198.3|83148.3|83200.3|83162.6|83186.8|83148.3|30
1613548020000|2021-02-17 07:47:00|83199.1|83149.1|83206.8|83156.8|83206.8|83156.8|83198.2|83148.2|31
1613548030000|2021-02-17 07:47:10|83206.5|83156.5|83189.7|83164.7|83206.9|83169.3|83189.2|83156|30
1613548040000|2021-02-17 07:47:20|83189|83164|83190.6|83165.6|83191|83166|83188.2|83163.2|35
1613548050000|2021-02-17 07:47:30|83190.7|83165.7|83201|83151|83201|83169.4|83188.5|83150.6|54
1613548060000|2021-02-17 07:47:40|83201.4|83151.4|83202.1|83152.1|83203.5|83153.5|83200.6|83150.6|34
1613548070000|2021-02-17 07:47:50|83201.9|83151.9|83192|83167|83202.6|83167|83190.2|83151.7|23
1613548080000|2021-02-17 07:48:00|83191.9|83166.9|83188|83163|83192|83167|83187.5|83162.5|41
1613548090000|2021-02-17 07:48:10|83187.1|83162.1|83187.7|83162.7|83189.9|83164.9|83187.1|83162.1|34
1613548100000|2021-02-17 07:48:20|83187.5|83162.5|83187.2|83162.2|83189.2|83164.2|83186.2|83161.2|35
1613548110000|2021-02-17 07:48:30|83188.1|83163.1|83197.9|83172.9|83198.3|83173.3|83186.4|83161.4|46
1613548120000|2021-02-17 07:48:40|83198|83173|83209.3|83159.3|83211.1|83173|83195.9|83159.3|36
1613548130000|2021-02-17 07:48:50|83208|83158|83175.5|83150.5|83210.3|83171.9|83171.9|83135.3|47
1613548140000|2021-02-17 07:49:00|83174.9|83149.9|83199.4|83149.4|83200.1|83160.2|83170.1|83145.1|62
1613548150000|2021-02-17 07:49:10|83199.9|83149.9|83202.3|83152.3|83205.4|83155.4|83199.9|83149.9|43
1613548160000|2021-02-17 07:49:20|83202.4|83152.4|83191|83141|83203.3|83153.3|83190.5|83140.5|42
1613548170000|2021-02-17 07:49:30|83189.7|83139.7|83187.9|83137.9|83190.9|83140.9|83186.6|83136.6|33
1613548180000|2021-02-17 07:49:40|83188.3|83138.3|83190.6|83140.6|83191.3|83141.3|83186.9|83136.9|26
1613548190000|2021-02-17 07:49:50|83191.3|83141.3|83199.5|83149.5|83202.4|83152.4|83191.3|83141.3|42
1613548200000|2021-02-17 07:50:00|83199.2|83149.2|83197.2|83147.2|83199.4|83149.4|83196.3|83146.3|25
1613548210000|2021-02-17 07:50:10|83197.1|83147.1|83194|83144|83197.1|83147.1|83193.2|83143.2|35
1613548220000|2021-02-17 07:50:20|83194.1|83144.1|83195.7|83145.7|83198.1|83148.1|83193.7|83143.7|23
1613548230000|2021-02-17 07:50:30|83195.9|83145.9|83197.5|83147.5|83198.5|83158.9|83182.4|83144.7|36
1613548240000|2021-02-17 07:50:40|83197.3|83147.3|83198.1|83148.1|83198.3|83148.3|83197.1|83147.1|21
1613548250000|2021-02-17 07:50:50|83197.9|83147.9|83202.3|83152.3|83202.4|83152.4|83196.2|83146.2|24
1613548260000|2021-02-17 07:51:00|83202.4|83152.4|83207.6|83157.6|83209.3|83159.3|83201.9|83151.9|33
1613548270000|2021-02-17 07:51:10|83208.2|83158.2|83208.2|83158.2|83209|83159|83207.2|83157.2|25
1613548280000|2021-02-17 07:51:20|83208.1|83158.1|83208.3|83158.3|83208.7|83158.7|83207.9|83157.9|15
1613548290000|2021-02-17 07:51:30|83208.4|83158.4|83209.5|83159.5|83209.5|83159.5|83208.3|83158.3|8
1613548300000|2021-02-17 07:51:40|83209.1|83159.1|83208.9|83158.9|83209.1|83159.1|83208.1|83158.1|20
1613548310000|2021-02-17 07:51:50|83208.8|83158.8|83206.7|83156.7|83208.8|83158.8|83206.3|83156.3|21
1613548320000|2021-02-17 07:52:00|83206.8|83156.8|83207.9|83157.9|83207.9|83157.9|83206.4|83156.4|15
1613548330000|2021-02-17 07:52:10|83208.1|83158.1|83213.9|83163.9|83214.6|83164.6|83207.2|83157.2|25
1613548340000|2021-02-17 07:52:20|83213.7|83163.7|83212.9|83162.9|83214.3|83164.3|83210.2|83160.2|37
1613548350000|2021-02-17 07:52:30|83213.1|83163.1|83211.6|83161.6|83213.1|83163.1|83210.7|83160.7|32
1613548360000|2021-02-17 07:52:40|83210.9|83160.9|83210|83160|83211.7|83161.7|83209.9|83159.9|29
1613548370000|2021-02-17 07:52:50|83209.8|83159.8|83201.4|83151.4|83209.8|83159.8|83200.9|83150.9|38
1613548380000|2021-02-17 07:53:00|83201.7|83151.7|83193.8|83143.8|83201.7|83151.7|83193.4|83143.4|43
1613548390000|2021-02-17 07:53:10|83193.1|83143.1|83191.7|83141.7|83194.1|83144.1|83191.3|83141.3|31
1613548400000|2021-02-17 07:53:20|83191.4|83141.4|83191.3|83141.3|83191.6|83141.6|83190.2|83140.2|28
1613548410000|2021-02-17 07:53:30|83191.6|83141.6|83191.8|83141.8|83192.6|83142.6|83191.6|83141.6|17
1613548420000|2021-02-17 07:53:40|83191.7|83141.7|83197.6|83147.6|83198|83161.4|83184.5|83141.2|33
1613548430000|2021-02-17 07:53:50|83196.9|83146.9|83186.4|83161.4|83197.8|83161.7|83184.6|83146.9|22
1613548440000|2021-02-17 07:54:00|83186.6|83161.6|83199.1|83149.1|83199.4|83162.9|83185.8|83149.1|24
1613548450000|2021-02-17 07:54:10|83198.7|83148.7|83187.4|83162.4|83198.7|83163.8|83184.1|83148.7|31
1613548460000|2021-02-17 07:54:20|83187.8|83162.8|83205.9|83180.9|83213.2|83181.4|83187.3|83162.3|42
1613548470000|2021-02-17 07:54:30|83206.1|83181.1|83211.3|83186.3|83225|83186.8|83205.8|83173.2|35
1613548480000|2021-02-17 07:54:40|83211.4|83186.4|83215.4|83190.4|83215.4|83190.4|83210.5|83185.5|33
1613548490000|2021-02-17 07:54:50|83215.6|83190.6|83238.4|83188.4|83242.8|83206.1|83215.3|83185.4|54
1613548500000|2021-02-17 07:55:00|83237.9|83187.9|83238.8|83188.8|83239.3|83189.3|83237.8|83187.8|41
1613548510000|2021-02-17 07:55:10|83239.2|83189.2|83238.6|83188.6|83239.6|83189.6|83238.1|83188.1|30
1613548520000|2021-02-17 07:55:20|83238.1|83188.1|83232.2|83182.2|83239|83189|83231.1|83181.1|25
1613548530000|2021-02-17 07:55:30|83231.6|83181.6|83234.2|83184.2|83234.6|83184.6|83230.9|83180.9|22
1613548540000|2021-02-17 07:55:40|83234.1|83184.1|83233.7|83183.7|83235.8|83185.8|83233|83183|27
1613548550000|2021-02-17 07:55:50|83233.8|83183.8|83230.6|83180.6|83233.8|83183.8|83228.8|83178.8|34
1613548560000|2021-02-17 07:56:00|83230.4|83180.4|83232.2|83182.2|83232.5|83182.5|83228.9|83178.9|24
1613548570000|2021-02-17 07:56:10|83230.9|83180.9|83228.8|83178.8|83232.5|83189.9|83211|83175.6|40
1613548580000|2021-02-17 07:56:20|83228.1|83178.1|83228.9|83178.9|83229.2|83179.2|83227.6|83177.6|27
1613548590000|2021-02-17 07:56:30|83228.7|83178.7|83214.2|83189.2|83228.7|83189.3|83213.6|83175.6|37
1613548600000|2021-02-17 07:56:40|83213.9|83188.9|83220.9|83170.9|83229.2|83193.8|83211.9|83169.8|55
1613548610000|2021-02-17 07:56:50|83221.6|83171.6|83209.1|83184.1|83222.2|83186.2|83208.4|83171.3|33
1613548620000|2021-02-17 07:57:00|83209|83184|83209.3|83184.3|83210.2|83185.2|83208.6|83183.6|25
1613548630000|2021-02-17 07:57:10|83209.2|83184.2|83207.9|83182.9|83221.9|83184.2|83207.3|83169.3|31
1613548640000|2021-02-17 07:57:20|83207.8|83182.8|83205.4|83180.4|83219.8|83183.4|83204.4|83168.1|35
1613548650000|2021-02-17 07:57:30|83205.8|83180.8|83206.4|83181.4|83219.1|83183|83205.6|83168|31
1613548660000|2021-02-17 07:57:40|83206.3|83181.3|83206.3|83181.3|83207.3|83182.3|83206|83181|26
1613548670000|2021-02-17 07:57:50|83206.8|83181.8|83204.3|83179.3|83207.9|83182.9|83204.3|83179.3|26
1613548680000|2021-02-17 07:58:00|83203.9|83178.9|83203|83178|83216.4|83179.5|83202.3|83163.9|30
1613548690000|2021-02-17 07:58:10|83201.2|83176.2|83196.1|83146.1|83202.1|83176.2|83184.6|83144.6|52
1613548700000|2021-02-17 07:58:20|83196.2|83146.2|83199.2|83149.2|83199.5|83149.5|83195.4|83145.4|29
1613548710000|2021-02-17 07:58:30|83199.1|83149.1|83203.7|83178.7|83205.9|83180.9|83188.3|83149.1|50
1613548720000|2021-02-17 07:58:40|83215.8|83165.8|83205.7|83180.7|83218.9|83181.3|83205.5|83165.8|32
1613548730000|2021-02-17 07:58:50|83205.6|83180.6|83205.6|83180.6|83206.4|83181.4|83204.6|83179.6|34
1613548740000|2021-02-17 07:59:00|83205.3|83180.3|83208.2|83158.2|83211.7|83180.3|83199.1|83158.2|41
1613548750000|2021-02-17 07:59:10|83208.6|83158.6|83229.9|83179.9|83233.6|83192|83204.9|83158.1|47
1613548760000|2021-02-17 07:59:20|83230.2|83180.2|83209.3|83184.3|83230.3|83187.3|83207.2|83171.5|44
1613548770000|2021-02-17 07:59:30|83209.4|83184.4|83208.3|83158.3|83222.7|83186.3|83198.9|83158.2|54
1613548780000|2021-02-17 07:59:40|83208.8|83158.8|83201.9|83151.9|83208.8|83169.4|83193.5|83149.7|67
1613548790000|2021-02-17 07:59:50|83204.3|83154.3|83200.9|83150.9|83204.3|83154.3|83199.2|83149.2|49
1613548800000|2021-02-17 08:00:00|83200.1|83150.1|83197.6|83147.6|83203.3|83163.8|83175.7|83141.1|67
1613548810000|2021-02-17 08:00:10|83196.8|83146.8|83196.2|83146.2|83206|83161.6|83182.7|83142.9|52
1613548820000|2021-02-17 08:00:20|83196.4|83146.4|83189.5|83139.5|83198.2|83148.2|83189.5|83139.5|56
1613548830000|2021-02-17 08:00:30|83189.6|83139.6|83186.3|83136.3|83191.4|83145.6|83167|83128.5|61
1613548840000|2021-02-17 08:00:40|83186.5|83136.5|83174.8|83124.8|83186.5|83136.5|83174|83124|54
1613548850000|2021-02-17 08:00:50|83174.7|83124.7|83171.3|83121.3|83176.9|83126.9|83171.2|83121.2|40
1613548860000|2021-02-17 08:01:00|83171.2|83121.2|83160|83110|83171.2|83121.2|83158.9|83108.9|59
1613548870000|2021-02-17 08:01:10|83160.8|83110.8|83151.9|83126.9|83165.9|83132.2|83143.9|83106.9|66
1613548880000|2021-02-17 08:01:20|83152.2|83127.2|83137|83087|83156.8|83127.6|83135.7|83085.7|66
1613548890000|2021-02-17 08:01:30|83136.4|83086.4|83133.7|83083.7|83137.8|83087.8|83126.7|83076.7|68
1613548900000|2021-02-17 08:01:40|83134.5|83084.5|83123.6|83098.6|83135.7|83101.3|83122.4|83082.4|57
1613548910000|2021-02-17 08:01:50|83124.5|83099.5|83133.4|83083.4|83137.7|83102.4|83117.3|83081.9|59
1613548920000|2021-02-17 08:02:00|83133|83083|83173.9|83123.9|83178.7|83131|83127.5|83083|59
1613548930000|2021-02-17 08:02:10|83173.2|83123.2|83169.7|83119.7|83174|83124|83164.7|83114.7|61
1613548940000|2021-02-17 08:02:20|83169|83119|83169.6|83119.6|83171.8|83121.8|83167.5|83117.5|59
1613548950000|2021-02-17 08:02:30|83169.8|83119.8|83168.5|83118.5|83170|83120|83168.2|83118.2|41
1613548960000|2021-02-17 08:02:40|83168.2|83118.2|83172.3|83122.3|83173.1|83123.1|83167.9|83117.9|59
1613548970000|2021-02-17 08:02:50|83171.6|83121.6|83193.1|83143.1|83194.9|83144.9|83171.6|83121.6|69
1613548980000|2021-02-17 08:03:00|83192.8|83142.8|83201.3|83151.3|83203.8|83153.8|83192.7|83142.7|66
1613548990000|2021-02-17 08:03:10|83200.7|83150.7|83226.6|83176.6|83227.4|83177.4|83200.5|83150.5|56
1613549000000|2021-02-17 08:03:20|83229.4|83179.4|83242.5|83192.5|83242.5|83192.5|83223|83173|67
1613549010000|2021-02-17 08:03:30|83242.7|83192.7|83242.1|83192.1|83245.1|83195.1|83237.1|83187.1|61
1613549020000|2021-02-17 08:03:40|83242|83192|83249.9|83199.9|83254.1|83204.1|83237.5|83187.5|66
1613549030000|2021-02-17 08:03:50|83250|83200|83254.9|83204.9|83269|83219|83250|83200|73
1613549040000|2021-02-17 08:04:00|83255.8|83205.8|83245.5|83195.5|83257.1|83207.1|83245.5|83195.5|67
1613549050000|2021-02-17 08:04:10|83245.6|83195.6|83243.7|83193.7|83251.9|83201.9|83243.7|83193.7|60
1613549060000|2021-02-17 08:04:20|83244.2|83194.2|83248.2|83198.2|83248.3|83198.3|83244.2|83194.2|44
1613549070000|2021-02-17 08:04:30|83247.9|83197.9|83247.9|83222.9|83256.4|83222.9|83243.2|83197.9|50
1613549080000|2021-02-17 08:04:40|83247.3|83222.3|83243.5|83193.5|83261.3|83222.4|83243.3|83193.3|42
1613549090000|2021-02-17 08:04:50|83243.3|83193.3|83244|83194|83244.3|83194.3|83241.8|83191.8|28
1613549100000|2021-02-17 08:05:00|83244.2|83194.2|83238.7|83188.7|83244.2|83194.2|83237.2|83187.2|54
1613549110000|2021-02-17 08:05:10|83238.6|83188.6|83250.3|83200.3|83251.4|83208.3|83230.4|83188.5|52
1613549120000|2021-02-17 08:05:20|83250.5|83200.5|83240.7|83190.7|83251.1|83201.1|83239.5|83189.5|52
1613549130000|2021-02-17 08:05:30|83240.4|83190.4|83235.6|83185.6|83240.6|83190.6|83231.8|83181.8|60
1613549140000|2021-02-17 08:05:40|83235.5|83185.5|83221.5|83171.5|83236.2|83186.2|83221.5|83171.5|54
1613549150000|2021-02-17 08:05:50|83221.7|83171.7|83201.3|83151.3|83221.7|83171.7|83196.8|83146.8|60
1613549160000|2021-02-17 08:06:00|83201.2|83151.2|83198.4|83148.4|83204.2|83154.2|83196.1|83146.1|52
1613549170000|2021-02-17 08:06:10|83198.2|83148.2|83204.3|83154.3|83207|83157|83196.4|83146.4|62
1613549180000|2021-02-17 08:06:20|83204.2|83154.2|83219.9|83169.9|83220|83170|83200.4|83150.4|55
1613549190000|2021-02-17 08:06:30|83220.4|83170.4|83226.6|83176.6|83228.4|83178.4|83220.4|83170.4|54
1613549200000|2021-02-17 08:06:40|83226.5|83176.5|83222.5|83172.5|83228.7|83178.7|83220.5|83170.5|46
1613549210000|2021-02-17 08:06:50|83222.9|83172.9|83224.2|83174.2|83230.5|83180.5|83222.9|83172.9|54
1613549220000|2021-02-17 08:07:00|83224.4|83174.4|83213.9|83163.9|83224.4|83174.4|83210.5|83160.5|64
1613549230000|2021-02-17 08:07:10|83214.2|83164.2|83201.9|83151.9|83216.3|83166.3|83201|83151|57
1613549240000|2021-02-17 08:07:20|83201.8|83151.8|83211.8|83161.8|83217.2|83167.2|83200.2|83150.2|52
1613549250000|2021-02-17 08:07:30|83209.6|83159.6|83202.4|83152.4|83210.2|83160.2|83200.8|83150.8|64
1613549260000|2021-02-17 08:07:40|83202.1|83152.1|83211.7|83161.7|83217.2|83167.2|83201.7|83151.7|63
1613549270000|2021-02-17 08:07:50|83210.5|83160.5|83212.3|83162.3|83222.1|83172.1|83210.5|83160.5|59
1613549280000|2021-02-17 08:08:00|83212.4|83162.4|83223.6|83173.6|83226.1|83176.1|83211.7|83161.7|64
1613549290000|2021-02-17 08:08:10|83223.8|83173.8|83223.2|83173.2|83224.6|83174.6|83222|83172|54
1613549300000|2021-02-17 08:08:20|83222.4|83172.4|83231.9|83181.9|83232.9|83182.9|83221.9|83171.9|57
1613549310000|2021-02-17 08:08:30|83232.2|83182.2|83233.1|83183.1|83236.7|83186.7|83230.7|83180.7|58
1613549320000|2021-02-17 08:08:40|83233.2|83183.2|83232.6|83182.6|83233.2|83183.2|83229.3|83179.3|48
1613549330000|2021-02-17 08:08:50|83231.6|83181.6|83238.7|83188.7|83248.5|83198.5|83231.1|83181.1|58
1613549340000|2021-02-17 08:09:00|83239|83189|83228.9|83178.9|83239.4|83189.4|83228.9|83178.9|67
1613549350000|2021-02-17 08:09:10|83228.4|83178.4|83231.9|83181.9|83236|83186|83223.1|83173.1|59
1613549360000|2021-02-17 08:09:20|83232.2|83182.2|83228.4|83178.4|83233.4|83183.4|83227.1|83177.1|50
1613549370000|2021-02-17 08:09:30|83228.1|83178.1|83231.8|83181.8|83232.4|83182.4|83227.2|83177.2|57
1613549380000|2021-02-17 08:09:40|83232.1|83182.1|83232.7|83182.7|83248.8|83198.8|83232.1|83182.1|67
1613549390000|2021-02-17 08:09:50|83233.3|83183.3|83220.9|83170.9|83233.3|83183.3|83218|83168|65
1613549400000|2021-02-17 08:10:00|83219.1|83169.1|83223.3|83173.3|83235.8|83185.8|83209.3|83165.4|63
1613549410000|2021-02-17 08:10:10|83222.8|83172.8|83217.3|83167.3|83223.7|83173.7|83216.5|83166.5|61
1613549420000|2021-02-17 08:10:20|83215.9|83165.9|83198.4|83148.4|83216.7|83166.7|83197.9|83147.9|62
1613549430000|2021-02-17 08:10:30|83196.2|83146.2|83181.4|83131.4|83196.2|83146.2|83181.3|83131.3|65
1613549440000|2021-02-17 08:10:40|83181.6|83131.6|83182.8|83132.8|83183.1|83133.1|83178.1|83128.1|58
1613549450000|2021-02-17 08:10:50|83182.9|83132.9|83181|83131|83184.6|83134.6|83179.2|83129.2|51
1613549460000|2021-02-17 08:11:00|83179.6|83129.6|83203|83153|83204.5|83154.5|83178.4|83128.4|60
1613549470000|2021-02-17 08:11:10|83202.9|83152.9|83200|83150|83203.2|83153.2|83198.9|83148.9|42
1613549480000|2021-02-17 08:11:20|83200.1|83150.1|83201.7|83151.7|83204.3|83154.3|83200|83150|51
1613549490000|2021-02-17 08:11:30|83201.8|83151.8|83202|83152|83202.8|83152.8|83201.3|83151.3|26
1613549500000|2021-02-17 08:11:40|83201.8|83151.8|83214.9|83164.9|83215.3|83165.3|83201.5|83151.5|37
1613549510000|2021-02-17 08:11:50|83214.8|83164.8|83221.4|83171.4|83227.3|83177.3|83214.8|83164.8|54
1613549520000|2021-02-17 08:12:00|83221.7|83171.7|83224.4|83174.4|83228.3|83178.3|83220.3|83170.3|63
1613549530000|2021-02-17 08:12:10|83224.3|83174.3|83218.8|83168.8|83224.4|83174.4|83218.1|83168.1|52
1613549540000|2021-02-17 08:12:20|83218.9|83168.9|83215.6|83165.6|83218.9|83168.9|83215|83165|48
1613549550000|2021-02-17 08:12:30|83215.4|83165.4|83210.9|83160.9|83217|83167|83210.4|83160.4|55
1613549560000|2021-02-17 08:12:40|83211.1|83161.1|83203.8|83153.8|83211.1|83161.1|83203.2|83153.2|57
1613549570000|2021-02-17 08:12:50|83203.6|83153.6|83199.3|83149.3|83204.4|83154.4|83199|83149|39
1613549580000|2021-02-17 08:13:00|83199.2|83149.2|83193.9|83143.9|83200.9|83150.9|83193.8|83143.8|48
1613549590000|2021-02-17 08:13:10|83194.1|83144.1|83189.1|83139.1|83194.9|83144.9|83185.2|83135.2|45
1613549600000|2021-02-17 08:13:20|83189.2|83139.2|83193.9|83143.9|83197.1|83160.4|83181.2|83139|54
1613549610000|2021-02-17 08:13:30|83193.7|83143.7|83195.8|83145.8|83196.5|83146.5|83192.5|83142.5|50
1613549620000|2021-02-17 08:13:40|83195.6|83145.6|83202.5|83152.5|83203.3|83153.3|83192.5|83142.5|58
1613549630000|2021-02-17 08:13:50|83203.1|83153.1|83193.5|83143.5|83204.2|83154.2|83190.4|83140.4|60
1613549640000|2021-02-17 08:14:00|83193.4|83143.4|83175.8|83150.8|83193.4|83150.8|83175.2|83138.3|60
1613549650000|2021-02-17 08:14:10|83171.7|83146.7|83182.3|83132.3|83185.7|83147.2|83170.8|83127.4|64
1613549660000|2021-02-17 08:14:20|83183.9|83133.9|83180.2|83130.2|83184|83134|83178.3|83128.3|59
1613549670000|2021-02-17 08:14:30|83180.3|83130.3|83190.8|83140.8|83190.8|83140.8|83180.3|83130.3|50
1613549680000|2021-02-17 08:14:40|83191.2|83141.2|83186.3|83136.3|83192.1|83142.1|83182.8|83132.8|60
1613549690000|2021-02-17 08:14:50|83185.7|83135.7|83183.2|83133.2|83187.6|83137.6|83181.8|83131.8|55
1613549700000|2021-02-17 08:15:00|83183.3|83133.3|83192.2|83142.2|83194|83144|83182.7|83132.7|63
1613549710000|2021-02-17 08:15:10|83192.3|83142.3|83189.6|83139.6|83193.9|83143.9|83188.9|83138.9|46
1613549720000|2021-02-17 08:15:20|83189.5|83139.5|83191.7|83141.7|83194.5|83144.5|83189.3|83139.3|40
1613549730000|2021-02-17 08:15:30|83190.8|83140.8|83180.4|83130.4|83191.2|83141.2|83177.7|83127.7|54
1613549740000|2021-02-17 08:15:40|83180.2|83130.2|83187.3|83137.3|83187.9|83137.9|83180.2|83130.2|46
1613549750000|2021-02-17 08:15:50|83187.7|83137.7|83197.3|83147.3|83201.9|83151.9|83187.7|83137.7|64
1613549760000|2021-02-17 08:16:00|83197.1|83147.1|83192.9|83142.9|83200.3|83150.3|83192.3|83142.3|56
1613549770000|2021-02-17 08:16:10|83192.8|83142.8|83192|83142|83192.8|83142.8|83191.1|83141.1|41
1613549780000|2021-02-17 08:16:20|83192.1|83142.1|83181.7|83131.7|83192.2|83142.2|83180.6|83130.6|54
1613549790000|2021-02-17 08:16:30|83181.9|83131.9|83183.9|83133.9|83186|83136|83180.8|83130.8|62
1613549800000|2021-02-17 08:16:40|83183.5|83133.5|83195.4|83145.4|83196.9|83146.9|83183|83133|59
1613549810000|2021-02-17 08:16:50|83194.7|83144.7|83196.6|83146.6|83196.9|83146.9|83193.5|83143.5|46
1613549820000|2021-02-17 08:17:00|83196|83146|83181.4|83156.4|83198.4|83159.1|83180.7|83145.7|39
1613549830000|2021-02-17 08:17:10|83181.2|83156.2|83185.1|83160.1|83199.6|83161.9|83181.2|83142.6|50
1613549840000|2021-02-17 08:17:20|83185|83160|83184.9|83159.9|83185.3|83160.3|83183.1|83158.1|33
1613549850000|2021-02-17 08:17:30|83183.3|83158.3|83188.9|83163.9|83189.7|83164.7|83183.3|83158.3|37
1613549860000|2021-02-17 08:17:40|83189.7|83164.7|83188.2|83163.2|83190.6|83165.6|83187.4|83162.4|42
1613549870000|2021-02-17 08:17:50|83188.3|83163.3|83188.2|83163.2|83188.6|83163.6|83187|83162|27
1613549880000|2021-02-17 08:18:00|83187.9|83162.9|83202|83152|83202|83163.5|83187.8|83149.4|38
1613549890000|2021-02-17 08:18:10|83202.1|83152.1|83221|83171|83221|83178.1|83197.6|83150.7|48
1613549900000|2021-02-17 08:18:20|83221.3|83171.3|83215.6|83165.6|83221.4|83171.4|83214.6|83164.6|33
1613549910000|2021-02-17 08:18:30|83215.7|83165.7|83216.2|83166.2|83217.8|83167.8|83212.5|83162.5|44
1613549920000|2021-02-17 08:18:40|83216.5|83166.5|83222.7|83172.7|83223.9|83173.9|83216.1|83166.1|48
1613549930000|2021-02-17 08:18:50|83221.6|83171.6|83219.4|83169.4|83223.4|83173.4|83219.4|83169.4|42
1613549940000|2021-02-17 08:19:00|83219.9|83169.9|83219.3|83169.3|83223|83173|83218.8|83168.8|46
1613549950000|2021-02-17 08:19:10|83219.8|83169.8|83226.9|83176.9|83228.2|83178.2|83219.8|83169.8|57
1613549960000|2021-02-17 08:19:20|83226|83176|83215.4|83165.4|83229|83185|83198.2|83160.1|60
1613549970000|2021-02-17 08:19:30|83215.1|83165.1|83221.7|83171.7|83223.8|83173.8|83214.6|83164.6|48
1613549980000|2021-02-17 08:19:40|83222|83172|83219.6|83169.6|83223.4|83173.4|83219.2|83169.2|45
1613549990000|2021-02-17 08:19:50|83219|83169|83216.5|83166.5|83219.4|83169.4|83214.4|83164.4|45
1613550000000|2021-02-17 08:20:00|83216.6|83166.6|83219.1|83169.1|83222.7|83172.7|83216.4|83166.4|45
1613550010000|2021-02-17 08:20:10|83218.9|83168.9|83216.2|83166.2|83219.3|83169.3|83215.9|83165.9|38
1613550020000|2021-02-17 08:20:20|83216.4|83166.4|83217.2|83167.2|83219.7|83169.7|83216.4|83166.4|35
1613550030000|2021-02-17 08:20:30|83217.1|83167.1|83210.9|83160.9|83217.2|83167.2|83208.2|83158.2|50
1613550040000|2021-02-17 08:20:40|83212.1|83162.1|83205.3|83155.3|83212.1|83162.1|83204.1|83154.1|54
1613550050000|2021-02-17 08:20:50|83205.4|83155.4|83195.9|83145.9|83206.5|83156.5|83193.7|83143.7|53
1613550060000|2021-02-17 08:21:00|83195.8|83145.8|83190.6|83140.6|83196.8|83146.8|83190.6|83140.6|48
1613550070000|2021-02-17 08:21:10|83188.9|83138.9|83195.6|83145.6|83196.6|83157.8|83177.7|83138.9|65
1613550080000|2021-02-17 08:21:20|83196.1|83146.1|83182|83132|83198.2|83152.4|83175.5|83131.7|54
1613550090000|2021-02-17 08:21:30|83182.6|83132.6|83184.4|83134.4|83184.5|83134.5|83182.6|83132.6|34
1613550100000|2021-02-17 08:21:40|83184.8|83134.8|83173.9|83123.9|83185.5|83135.5|83172.4|83122.4|54
1613550110000|2021-02-17 08:21:50|83174.1|83124.1|83173.5|83123.5|83174.8|83124.8|83173.2|83123.2|44
1613550120000|2021-02-17 08:22:00|83173.2|83123.2|83171.3|83121.3|83175.6|83125.6|83170.7|83120.7|53
1613550130000|2021-02-17 08:22:10|83170.7|83120.7|83150.3|83125.3|83170.7|83130.1|83149.3|83112.2|53
1613550140000|2021-02-17 08:22:20|83150.5|83125.5|83153.8|83103.8|83163.1|83126.2|83146.9|83103.7|57
1613550150000|2021-02-17 08:22:30|83153.7|83103.7|83157.1|83107.1|83157.1|83107.1|83151.9|83101.9|50
1613550160000|2021-02-17 08:22:40|83156.7|83106.7|83154.6|83104.6|83158.8|83108.8|83154.5|83104.5|38
1613550170000|2021-02-17 08:22:50|83154.7|83104.7|83150.1|83100.1|83155|83105|83148.6|83098.6|54
1613550180000|2021-02-17 08:23:00|83150|83100|83150.4|83100.4|83156.9|83106.9|83146.3|83096.3|64
1613550190000|2021-02-17 08:23:10|83148.5|83098.5|83153.2|83103.2|83154.9|83104.9|83148.3|83098.3|40
1613550200000|2021-02-17 08:23:20|83153.3|83103.3|83152|83102|83158|83108|83151.9|83101.9|52
1613550210000|2021-02-17 08:23:30|83151.8|83101.8|83151.4|83101.4|83153.8|83103.8|83149.4|83099.4|43
1613550220000|2021-02-17 08:23:40|83151.6|83101.6|83148.8|83098.8|83151.6|83101.6|83145.8|83095.8|41
1613550230000|2021-02-17 08:23:50|83149|83099|83150|83100|83150|83100|83145.3|83095.3|45
1613550240000|2021-02-17 08:24:00|83149.9|83099.9|83148|83098|83149.9|83099.9|83146.2|83096.2|37
1613550250000|2021-02-17 08:24:10|83148.1|83098.1|83150.6|83100.6|83151|83101|83148.1|83098.1|45
1613550260000|2021-02-17 08:24:20|83151|83101|83152|83102|83152.2|83102.2|83150.7|83100.7|31
1613550270000|2021-02-17 08:24:30|83152.2|83102.2|83154.5|83104.5|83155.9|83105.9|83149.9|83099.9|48
1613550280000|2021-02-17 08:24:40|83155|83105|83161.4|83111.4|83161.4|83120.2|83145.1|83104.7|45
1613550290000|2021-02-17 08:24:50|83161.9|83111.9|83157.5|83107.5|83164.4|83126.7|83147.2|83106.3|44
1613550300000|2021-02-17 08:25:00|83153.9|83103.9|83153.3|83103.3|83154.9|83104.9|83150.3|83100.3|46
1613550310000|2021-02-17 08:25:10|83153|83103|83144.9|83119.9|83157.5|83119.9|83142.1|83101.1|33
1613550320000|2021-02-17 08:25:20|83143.7|83118.7|83159.3|83109.3|83159.3|83120.4|83143.7|83106.4|28
1613550330000|2021-02-17 08:25:30|83159|83109|83142|83092|83159.1|83115.7|83138.6|83090.9|41
1613550340000|2021-02-17 08:25:40|83141.9|83091.9|83138.9|83088.9|83141.9|83091.9|83138.1|83088.1|30
1613550350000|2021-02-17 08:25:50|83139.2|83089.2|83135.7|83085.7|83139.2|83089.2|83134.9|83084.9|39
1613550360000|2021-02-17 08:26:00|83135.8|83085.8|83132.3|83082.3|83136.5|83086.5|83131.4|83081.4|40
1613550370000|2021-02-17 08:26:10|83131.5|83081.5|83133.5|83083.5|83133.9|83083.9|83129.3|83079.3|42
1613550380000|2021-02-17 08:26:20|83133.6|83083.6|83136.1|83086.1|83140.3|83090.3|83132.6|83082.6|48
1613550390000|2021-02-17 08:26:30|83136|83086|83139.5|83089.5|83141|83091|83136|83086|43
1613550400000|2021-02-17 08:26:40|83139.1|83089.1|83149.2|83099.2|83151.3|83101.3|83139.1|83089.1|65
1613550410000|2021-02-17 08:26:50|83150.4|83100.4|83146.6|83096.6|83151.1|83101.1|83146.1|83096.1|44
1613550420000|2021-02-17 08:27:00|83148.1|83098.1|83142.5|83092.5|83151.7|83101.7|83137.9|83087.9|54
1613550430000|2021-02-17 08:27:10|83142.4|83092.4|83145.4|83095.4|83146.9|83096.9|83139.8|83089.8|36
1613550440000|2021-02-17 08:27:20|83146.7|83096.7|83143.8|83093.8|83146.7|83096.7|83143.4|83093.4|37
1613550450000|2021-02-17 08:27:30|83143.5|83093.5|83147.1|83097.1|83147.6|83097.6|83139.7|83089.7|52
1613550460000|2021-02-17 08:27:40|83146.9|83096.9|83152.9|83102.9|83154.5|83104.5|83146.3|83096.3|46
1613550470000|2021-02-17 08:27:50|83153.1|83103.1|83150.7|83100.7|83154.1|83104.1|83150.6|83100.6|44
1613550480000|2021-02-17 08:28:00|83150.2|83100.2|83150.5|83100.5|83150.5|83100.5|83149.5|83099.5|23
1613550490000|2021-02-17 08:28:10|83150.6|83100.6|83152.2|83102.2|83153|83103|83150.6|83100.6|30
1613550500000|2021-02-17 08:28:20|83151.8|83101.8|83150.4|83100.4|83152.4|83115.2|83138.1|83098.5|33
1613550510000|2021-02-17 08:28:30|83151|83101|83157.3|83107.3|83160.8|83118.2|83141.6|83100.4|44
1613550520000|2021-02-17 08:28:40|83156.8|83106.8|83145.6|83120.6|83158.7|83120.7|83144.7|83101.2|51
1613550530000|2021-02-17 08:28:50|83155.5|83105.5|83154.2|83104.2|83158|83108|83154.2|83104.2|34
1613550540000|2021-02-17 08:29:00|83152.2|83102.2|83153.1|83103.1|83153.5|83103.5|83150.9|83100.9|32
1613550550000|2021-02-17 08:29:10|83153.4|83103.4|83150.8|83100.8|83156|83106|83150.7|83100.7|45
1613550560000|2021-02-17 08:29:20|83151|83101|83157|83107|83158.5|83123.2|83142.6|83101|52
1613550570000|2021-02-17 08:29:30|83156.9|83106.9|83155.9|83105.9|83158.4|83108.4|83154.2|83104.2|28
1613550580000|2021-02-17 08:29:40|83156.3|83106.3|83156.6|83106.6|83156.9|83106.9|83155.6|83105.6|25
1613550590000|2021-02-17 08:29:50|83156.5|83106.5|83168.3|83118.3|83170.6|83127.5|83146.8|83106.3|48
1613550600000|2021-02-17 08:30:00|83167.7|83117.7|83167.1|83117.1|83170.4|83120.4|83164.3|83114.3|40
1613550610000|2021-02-17 08:30:10|83166.8|83116.8|83165.7|83115.7|83169.8|83119.8|83164.5|83114.5|40
1613550620000|2021-02-17 08:30:20|83165.4|83115.4|83157.2|83107.2|83166.3|83116.3|83156.6|83106.6|55
1613550630000|2021-02-17 08:30:30|83156.9|83106.9|83166.8|83116.8|83166.8|83116.8|83156.9|83106.9|43
1613550640000|2021-02-17 08:30:40|83165.6|83115.6|83175|83125|83175.1|83125.1|83162.3|83112.3|43
1613550650000|2021-02-17 08:30:50|83173.9|83123.9|83173.6|83123.6|83179.1|83129.1|83172.7|83122.7|42
1613550660000|2021-02-17 08:31:00|83172.4|83122.4|83169|83119|83174.3|83124.3|83168.4|83118.4|28
1613550670000|2021-02-17 08:31:10|83172.1|83122.1|83172.8|83122.8|83174.7|83124.7|83170.1|83120.1|27
1613550680000|2021-02-17 08:31:20|83172.7|83122.7|83175.2|83125.2|83178.6|83137.6|83162|83122.7|26
1613550690000|2021-02-17 08:31:30|83178.6|83128.6|83178.3|83128.3|83184.8|83145.1|83164.5|83126.8|50
1613550700000|2021-02-17 08:31:40|83178.1|83128.1|83165.2|83140.2|83179.3|83140.2|83164.9|83125.5|32
1613550710000|2021-02-17 08:31:50|83165|83140|83175|83125|83176.1|83140.3|83163.3|83124.7|35
1613550720000|2021-02-17 08:32:00|83175.9|83125.9|83178.9|83128.9|83184.8|83143|83162.7|83125.3|50
1613550730000|2021-02-17 08:32:10|83177.4|83127.4|83171|83121|83179.7|83129.7|83167.2|83117.2|43
1613550740000|2021-02-17 08:32:20|83171.1|83121.1|83169.1|83144.1|83180.5|83148.1|83167|83120.1|50
1613550750000|2021-02-17 08:32:30|83169.2|83144.2|83179.9|83129.9|83185.3|83146.5|83168.3|83128|48
1613550760000|2021-02-17 08:32:40|83180.2|83130.2|83180.2|83130.2|83181.2|83131.2|83179.2|83129.2|29
1613550770000|2021-02-17 08:32:50|83180.9|83130.9|83166.8|83141.8|83181.5|83145.9|83166.1|83128.7|36
1613550780000|2021-02-17 08:33:00|83166.9|83141.9|83177.6|83127.6|83180.8|83142.5|83163.2|83126.8|51
1613550790000|2021-02-17 08:33:10|83176.9|83126.9|83174|83124|83178.5|83128.5|83173.3|83123.3|34
1613550800000|2021-02-17 08:33:20|83162.7|83137.7|83175.8|83125.8|83176.5|83139.7|83161.8|83125.1|42
1613550810000|2021-02-17 08:33:30|83175.7|83125.7|83160.6|83135.6|83179.4|83135.6|83157.5|83124.1|52
1613550820000|2021-02-17 08:33:40|83171.6|83121.6|83176|83126|83176.2|83126.2|83170.4|83120.4|44
1613550830000|2021-02-17 08:33:50|83176.2|83126.2|83158.2|83108.2|83176.2|83136.2|83144.1|83106|60
1613550840000|2021-02-17 08:34:00|83157.8|83107.8|83161.6|83111.6|83163.2|83113.2|83155.8|83105.8|47
1613550850000|2021-02-17 08:34:10|83161.4|83111.4|83164.3|83114.3|83167.7|83117.7|83161.3|83111.3|65
1613550860000|2021-02-17 08:34:20|83165|83115|83164.2|83114.2|83166|83116|83163.9|83113.9|31
1613550870000|2021-02-17 08:34:30|83164.5|83114.5|83167|83117|83168.2|83118.2|83164.5|83114.5|38
1613550880000|2021-02-17 08:34:40|83167.4|83117.4|83167.8|83117.8|83168.6|83118.6|83167.1|83117.1|26
1613550890000|2021-02-17 08:34:50|83168.1|83118.1|83158.4|83108.4|83168.4|83118.4|83158.1|83108.1|53
1613550900000|2021-02-17 08:35:00|83158.1|83108.1|83163.2|83113.2|83167.9|83126.5|83147.7|83108.1|55
1613550910000|2021-02-17 08:35:10|83163.3|83113.3|83165.7|83115.7|83167.5|83117.5|83161.7|83111.7|57
1613550920000|2021-02-17 08:35:20|83166.4|83116.4|83168.8|83118.8|83170.1|83120.1|83163.2|83113.2|60
1613550930000|2021-02-17 08:35:30|83169.5|83119.5|83168.4|83118.4|83171.1|83121.1|83167.5|83117.5|43
1613550940000|2021-02-17 08:35:40|83168.2|83118.2|83170.1|83120.1|83171.1|83121.1|83167.6|83117.6|35
1613550950000|2021-02-17 08:35:50|83170.2|83120.2|83157.6|83132.6|83171.7|83133.7|83156.6|83119.9|42
1613550960000|2021-02-17 08:36:00|83157.4|83132.4|83157.6|83132.6|83160.1|83135.1|83155.7|83130.7|46
1613550970000|2021-02-17 08:36:10|83157.2|83132.2|83154.6|83129.6|83158.5|83133.5|83154.2|83129.2|35
1613550980000|2021-02-17 08:36:20|83153.4|83128.4|83153.5|83128.5|83155.9|83130.9|83150.9|83125.9|57
1613550990000|2021-02-17 08:36:30|83153.4|83128.4|83167.9|83117.9|83168.8|83129.4|83151.6|83117.5|35
1613551000000|2021-02-17 08:36:40|83168|83118|83157.5|83107.5|83168.9|83118.9|83157.5|83107.5|54
1613551010000|2021-02-17 08:36:50|83157.6|83107.6|83153.4|83103.4|83157.9|83107.9|83150.8|83100.8|64
1613551020000|2021-02-17 08:37:00|83153.5|83103.5|83143.7|83093.7|83153.6|83112.7|83135.4|83093.7|55
1613551030000|2021-02-17 08:37:10|83145.6|83095.6|83150|83100|83150.5|83110.5|83134.1|83094.2|52
1613551040000|2021-02-17 08:37:20|83149.8|83099.8|83147.7|83097.7|83155.2|83105.2|83147.7|83097.7|46
1613551050000|2021-02-17 08:37:30|83147.3|83097.3|83147.7|83097.7|83148.2|83098.2|83145.9|83095.9|37
1613551060000|2021-02-17 08:37:40|83147.9|83097.9|83151.9|83101.9|83153.2|83103.2|83147.9|83097.9|42
1613551070000|2021-02-17 08:37:50|83151.7|83101.7|83150.5|83100.5|83155.9|83105.9|83150.5|83100.5|50
1613551080000|2021-02-17 08:38:00|83150.1|83100.1|83151.2|83101.2|83151.6|83101.6|83149.4|83099.4|36
1613551090000|2021-02-17 08:38:10|83151.6|83101.6|83150.6|83100.6|83151.6|83101.6|83149.2|83099.2|23
1613551100000|2021-02-17 08:38:20|83152.1|83102.1|83148.7|83098.7|83152.2|83102.2|83147.4|83097.4|36
1613551110000|2021-02-17 08:38:30|83148.8|83098.8|83145.9|83095.9|83149.1|83099.1|83145.7|83095.7|39
1613551120000|2021-02-17 08:38:40|83145.5|83095.5|83146.7|83096.7|83147.7|83097.7|83145.4|83095.4|39
1613551130000|2021-02-17 08:38:50|83146.6|83096.6|83149.3|83099.3|83150.2|83100.2|83145.1|83095.1|38
1613551140000|2021-02-17 08:39:00|83149.2|83099.2|83149|83099|83149.3|83099.3|83148.4|83098.4|22
1613551150000|2021-02-17 08:39:10|83137.6|83112.6|83157.8|83107.8|83157.8|83119.7|83137.6|83101.8|44
1613551160000|2021-02-17 08:39:20|83158|83108|83158.2|83108.2|83160.5|83110.5|83157.6|83107.6|36
1613551170000|2021-02-17 08:39:30|83158.3|83108.3|83148.6|83098.6|83158.3|83108.3|83148|83098|41
1613551180000|2021-02-17 08:39:40|83148.3|83098.3|83147.4|83097.4|83150.5|83100.5|83146.2|83096.2|38
1613551190000|2021-02-17 08:39:50|83147.2|83097.2|83150.8|83100.8|83150.8|83100.8|83147.2|83097.2|36
1613551200000|2021-02-17 08:40:00|83150.5|83100.5|83152|83102|83154.2|83104.2|83147.3|83097.3|50
1613551210000|2021-02-17 08:40:10|83152.1|83102.1|83155.2|83105.2|83158.8|83108.8|83150.6|83100.6|46
1613551220000|2021-02-17 08:40:20|83155.4|83105.4|83153.5|83128.5|83165.8|83128.5|83152.2|83105.2|41
1613551230000|2021-02-17 08:40:30|83153.4|83128.4|83170.8|83120.8|83174.2|83133.4|83153.4|83118.1|37
1613551240000|2021-02-17 08:40:40|83170.9|83120.9|83171.5|83121.5|83171.5|83121.5|83167.9|83117.9|33
1613551250000|2021-02-17 08:40:50|83171.4|83121.4|83171.7|83121.7|83173.9|83123.9|83171.1|83121.1|31
1613551260000|2021-02-17 08:41:00|83171.5|83121.5|83178.4|83128.4|83180.2|83130.2|83170.9|83120.9|47
1613551270000|2021-02-17 08:41:10|83179.1|83129.1|83189.3|83139.3|83193.5|83151.1|83171.4|83127.3|49
1613551280000|2021-02-17 08:41:20|83190.1|83140.1|83188.2|83138.2|83191.9|83154|83173.6|83137.2|59
1613551290000|2021-02-17 08:41:30|83187.7|83137.7|83178.5|83153.5|83187.7|83153.8|83169.3|83137.7|45
1613551300000|2021-02-17 08:41:40|83177.9|83152.9|83175.7|83150.7|83189.3|83155.1|83175|83138.3|56
1613551310000|2021-02-17 08:41:50|83175.2|83150.2|83173.6|83148.6|83176|83151|83171.6|83146.6|38
1613551320000|2021-02-17 08:42:00|83173.9|83148.9|83172.6|83147.6|83174|83149|83172.2|83147.2|30
1613551330000|2021-02-17 08:42:10|83173.1|83148.1|83174.2|83149.2|83174.7|83149.7|83171.8|83146.8|33
1613551340000|2021-02-17 08:42:20|83174.1|83149.1|83166|83141|83174.1|83149.1|83166|83141|47
1613551350000|2021-02-17 08:42:30|83166.2|83141.2|83167.5|83142.5|83168.2|83143.2|83164.3|83139.3|41
1613551360000|2021-02-17 08:42:40|83167|83142|83149.8|83124.8|83167.7|83142|83149.8|83114.9|52
1613551370000|2021-02-17 08:42:50|83149.7|83124.7|83146.8|83096.8|83154.3|83127|83134.9|83095.7|42
1613551380000|2021-02-17 08:43:00|83146.5|83096.5|83147.8|83097.8|83148.3|83098.3|83143.5|83093.5|49
1613551390000|2021-02-17 08:43:10|83147.9|83097.9|83143.2|83093.2|83149.6|83099.6|83140.2|83090.2|61
1613551400000|2021-02-17 08:43:20|83143.6|83093.6|83146.1|83096.1|83146.4|83096.4|83142.4|83092.4|44
1613551410000|2021-02-17 08:43:30|83146.2|83096.2|83141|83091|83146.5|83096.5|83140.8|83090.8|35
1613551420000|2021-02-17 08:43:40|83140.6|83090.6|83146.5|83096.5|83147.3|83097.3|83140.6|83090.6|34
1613551430000|2021-02-17 08:43:50|83145.6|83095.6|83153.9|83103.9|83155.2|83105.2|83145.6|83095.6|50
1613551440000|2021-02-17 08:44:00|83152.7|83102.7|83148.7|83098.7|83153.6|83113|83136.6|83094.8|46
1613551450000|2021-02-17 08:44:10|83149.7|83099.7|83152.6|83102.6|83152.6|83102.6|83149|83099|40
1613551460000|2021-02-17 08:44:20|83152.4|83102.4|83160|83110|83160.8|83115.2|83140.2|83101.5|55
1613551470000|2021-02-17 08:44:30|83160.1|83110.1|83162.2|83112.2|83163.3|83113.3|83158.3|83108.3|46
1613551480000|2021-02-17 08:44:40|83162.8|83112.8|83163|83113|83165.8|83126.8|83147.4|83111.4|45
1613551490000|2021-02-17 08:44:50|83162.3|83112.3|83152.1|83102.1|83162.5|83112.5|83152.1|83102.1|51
1613551500000|2021-02-17 08:45:00|83150.8|83100.8|83149|83099|83154.5|83113.1|83135.8|83096.8|60
1613551510000|2021-02-17 08:45:10|83149.5|83099.5|83137.5|83112.5|83149.5|83112.5|83133.7|83095.5|38
1613551520000|2021-02-17 08:45:20|83137.8|83112.8|83152.7|83102.7|83153.7|83113.7|83129.2|83099.3|59
1613551530000|2021-02-17 08:45:30|83151.3|83101.3|83152.4|83102.4|83154.5|83104.5|83148.5|83098.5|44
1613551540000|2021-02-17 08:45:40|83154.7|83104.7|83154.3|83104.3|83164.6|83114.6|83150.9|83100.9|51
1613551550000|2021-02-17 08:45:50|83155|83105|83148|83098|83155.9|83105.9|83143.6|83093.6|57
1613551560000|2021-02-17 08:46:00|83147.6|83097.6|83150.9|83100.9|83151.3|83101.3|83146.7|83096.7|53
1613551570000|2021-02-17 08:46:10|83152.2|83102.2|83145.3|83095.3|83152.5|83102.5|83145.1|83095.1|46
1613551580000|2021-02-17 08:46:20|83146.7|83096.7|83149.8|83099.8|83150.1|83100.1|83145.5|83095.5|49
1613551590000|2021-02-17 08:46:30|83149.5|83099.5|83147.6|83122.6|83156.8|83123|83145.2|83098.8|56
1613551600000|2021-02-17 08:46:40|83148.6|83123.6|83156.2|83106.2|83157.6|83123.6|83146.4|83103.4|43
1613551610000|2021-02-17 08:46:50|83156|83106|83159|83109|83159|83109|83151|83101|55
1613551620000|2021-02-17 08:47:00|83158.3|83108.3|83145.3|83120.3|83161.1|83121.8|83143.3|83105.5|55
1613551630000|2021-02-17 08:47:10|83145.5|83120.5|83143|83118|83145.5|83120.5|83142.2|83117.2|58
1613551640000|2021-02-17 08:47:20|83142.4|83117.4|83150.6|83100.6|83153.3|83117.4|83138.3|83100.6|44
1613551650000|2021-02-17 08:47:30|83150.5|83100.5|83151|83101|83151.9|83101.9|83150.4|83100.4|32
1613551660000|2021-02-17 08:47:40|83150.9|83100.9|83148|83098|83152.9|83102.9|83146.8|83096.8|40
1613551670000|2021-02-17 08:47:50|83147.9|83097.9|83148.9|83098.9|83149|83099|83147.6|83097.6|28
1613551680000|2021-02-17 08:48:00|83149|83099|83149|83099|83151.5|83101.5|83148|83098|28
1613551690000|2021-02-17 08:48:10|83148.9|83098.9|83145.2|83095.2|83150.8|83100.8|83144.3|83094.3|31
1613551700000|2021-02-17 08:48:20|83145|83095|83147.2|83097.2|83148.2|83098.2|83143.5|83093.5|30
1613551710000|2021-02-17 08:48:30|83147.3|83097.3|83148.4|83098.4|83151.6|83113.5|83138|83096.7|32
1613551720000|2021-02-17 08:48:40|83148.5|83098.5|83147.1|83097.1|83149.8|83099.8|83146.2|83096.2|30
1613551730000|2021-02-17 08:48:50|83146.8|83096.8|83150.1|83100.1|83152.5|83115.9|83139.5|83096.6|35
1613551740000|2021-02-17 08:49:00|83152|83102|83135.8|83110.8|83153.1|83110.8|83134.6|83097|41
1613551750000|2021-02-17 08:49:10|83135.3|83110.3|83136.4|83111.4|83136.6|83111.6|83134.4|83109.4|28
1613551760000|2021-02-17 08:49:20|83135.5|83110.5|83162.6|83112.6|83165.1|83129|83135.2|83110.2|52
1613551770000|2021-02-17 08:49:30|83163.1|83113.1|83164.6|83114.6|83166.7|83129.5|83154|83111.5|44
1613551780000|2021-02-17 08:49:40|83165.3|83115.3|83163.2|83113.2|83166.8|83116.8|83160.1|83110.1|47
1613551790000|2021-02-17 08:49:50|83163.8|83113.8|83163.8|83113.8|83164.4|83114.4|83162.5|83112.5|24
1613551800000|2021-02-17 08:50:00|83163.6|83113.6|83174.5|83124.5|83174.7|83136.5|83159.8|83113.2|49
1613551810000|2021-02-17 08:50:10|83174.6|83124.6|83161|83136|83175.1|83139.3|83160.8|83121.7|38
1613551820000|2021-02-17 08:50:20|83161.4|83136.4|83179.1|83129.1|83179.6|83138.5|83161|83127.5|44
1613551830000|2021-02-17 08:50:30|83179.3|83129.3|83179.7|83129.7|83185.9|83135.9|83177.8|83127.8|61
1613551840000|2021-02-17 08:50:40|83179.5|83129.5|83187.3|83137.3|83189.1|83148.7|83173.7|83129|45
1613551850000|2021-02-17 08:50:50|83187.2|83137.2|83185.5|83135.5|83188|83138|83185.5|83135.5|36
1613551860000|2021-02-17 08:51:00|83186.8|83136.8|83193|83143|83194.2|83152.6|83177.4|83136.8|50
1613551870000|2021-02-17 08:51:10|83192.5|83142.5|83180.2|83155.2|83194.6|83156.3|83179.4|83142.1|43
1613551880000|2021-02-17 08:51:20|83180.3|83155.3|83189.1|83164.1|83205.6|83167.2|83180.2|83150.7|52
1613551890000|2021-02-17 08:51:30|83189.4|83164.4|83212.7|83162.7|83212.7|83174|83189|83160.1|41
1613551900000|2021-02-17 08:51:40|83212.5|83162.5|83209.3|83184.3|83212.5|83185.8|83196.7|83158.6|60
1613551910000|2021-02-17 08:51:50|83209.8|83184.8|83208.8|83183.8|83221.6|83184.8|83206.2|83168.6|52
1613551920000|2021-02-17 08:52:00|83208.7|83183.7|83207.8|83182.8|83210.2|83185.2|83207.2|83182.2|35
1613551930000|2021-02-17 08:52:10|83207.9|83182.9|83218.7|83193.7|83232.6|83196.5|83205.4|83180.4|69
1613551940000|2021-02-17 08:52:20|83217.9|83192.9|83209.7|83184.7|83217.9|83192.9|83206.4|83181.4|58
1613551950000|2021-02-17 08:52:30|83209.6|83184.6|83206|83181|83209.7|83184.7|83205.7|83180.7|26
1613551960000|2021-02-17 08:52:40|83205.5|83180.5|83205.4|83180.4|83217.7|83180.5|83201.6|83164.9|37
1613551970000|2021-02-17 08:52:50|83205.8|83180.8|83207.1|83182.1|83208.2|83183.2|83205.2|83180.2|32
1613551980000|2021-02-17 08:53:00|83207.7|83182.7|83203.6|83178.6|83207.7|83182.7|83203.6|83178.6|33
1613551990000|2021-02-17 08:53:10|83204.2|83179.2|83215.7|83165.7|83215.7|83180.2|83201.7|83164.9|46
1613552000000|2021-02-17 08:53:20|83215.9|83165.9|83199.8|83174.8|83216|83175|83199.6|83159.9|30
1613552010000|2021-02-17 08:53:30|83198.7|83173.7|83202.1|83152.1|83206.1|83173.8|83192.4|83150.6|45
1613552020000|2021-02-17 08:53:40|83201.7|83151.7|83195.1|83145.1|83202.6|83161.4|83183.9|83144.8|45
1613552030000|2021-02-17 08:53:50|83195.2|83145.2|83186|83136|83195.9|83158.4|83180.5|83135.6|50
1613552040000|2021-02-17 08:54:00|83185.7|83135.7|83184.7|83134.7|83187.1|83150.1|83171.9|83134.1|46
1613552050000|2021-02-17 08:54:10|83184.9|83134.9|83169.5|83144.5|83185.5|83144.7|83168.1|83130.1|37
1613552060000|2021-02-17 08:54:20|83169.3|83144.3|83167.7|83142.7|83179.3|83144.3|83166.5|83126.3|41
1613552070000|2021-02-17 08:54:30|83167.6|83142.6|83182|83132|83182|83143.8|83167|83130.6|34
1613552080000|2021-02-17 08:54:40|83182.8|83132.8|83183|83133|83187.8|83137.8|83182.8|83132.8|47
1613552090000|2021-02-17 08:54:50|83182.9|83132.9|83186|83136|83186.4|83136.4|83182.2|83132.2|38
1613552100000|2021-02-17 08:55:00|83185.6|83135.6|83182.5|83132.5|83186.3|83136.3|83180.9|83130.9|50
1613552110000|2021-02-17 08:55:10|83182.2|83132.2|83179.5|83129.5|83183.9|83133.9|83179.2|83129.2|27
1613552120000|2021-02-17 08:55:20|83180.5|83130.5|83183.2|83133.2|83183.4|83145.1|83169.7|83129.6|30
1613552130000|2021-02-17 08:55:30|83184.6|83134.6|83178.4|83128.4|83185.1|83135.1|83178.1|83128.1|36
1613552140000|2021-02-17 08:55:40|83178.6|83128.6|83181|83131|83185.4|83135.4|83178.2|83128.2|34
1613552150000|2021-02-17 08:55:50|83181.1|83131.1|83179.6|83129.6|83181.2|83131.2|83176.6|83126.6|40
1613552160000|2021-02-17 08:56:00|83180.4|83130.4|83172.4|83122.4|83180.5|83130.5|83172.4|83122.4|42
1613552170000|2021-02-17 08:56:10|83171.1|83121.1|83167.2|83117.2|83171.1|83121.1|83167.2|83117.2|40
1613552180000|2021-02-17 08:56:20|83167|83117|83152.2|83102.2|83167.6|83117.6|83151.4|83101.4|52
1613552190000|2021-02-17 08:56:30|83151.8|83101.8|83134.8|83109.8|83152.4|83111.1|83134.1|83099|50
1613552200000|2021-02-17 08:56:40|83134.6|83109.6|83151.1|83101.1|83151.6|83110.4|83132.9|83094|40
1613552210000|2021-02-17 08:56:50|83150.7|83100.7|83145.5|83095.5|83151.6|83101.6|83145.5|83095.5|38
1613552220000|2021-02-17 08:57:00|83145.1|83095.1|83149.5|83099.5|83153|83103|83145.1|83095.1|55
1613552230000|2021-02-17 08:57:10|83147.9|83097.9|83139.9|83089.9|83152.5|83102.5|83139.9|83089.9|53
1613552240000|2021-02-17 08:57:20|83138.8|83088.8|83127.3|83077.3|83138.8|83088.8|83127|83077|57
1613552250000|2021-02-17 08:57:30|83127.4|83077.4|83126|83076|83127.6|83077.6|83117.6|83067.6|51
1613552260000|2021-02-17 08:57:40|83128.1|83078.1|83131.2|83081.2|83133.9|83083.9|83124.2|83074.2|63
1613552270000|2021-02-17 08:57:50|83131.5|83081.5|83139|83089|83139.2|83098.2|83123.2|83080|49
1613552280000|2021-02-17 08:58:00|83138.8|83088.8|83138.1|83088.1|83139.7|83089.7|83130.5|83080.5|58
1613552290000|2021-02-17 08:58:10|83137.2|83087.2|83150.6|83100.6|83153.1|83111.3|83133.5|83087.2|59
1613552300000|2021-02-17 08:58:20|83151.1|83101.1|83143|83093|83153|83103|83139.9|83089.9|56
1613552310000|2021-02-17 08:58:30|83141.9|83091.9|83152|83102|83152.7|83102.7|83141.9|83091.9|59
1613552320000|2021-02-17 08:58:40|83153.1|83103.1|83152.9|83102.9|83154.4|83104.4|83151.1|83101.1|37
1613552330000|2021-02-17 08:58:50|83153.1|83103.1|83160.7|83110.7|83160.8|83110.8|83149.2|83099.2|52
1613552340000|2021-02-17 08:59:00|83160.9|83110.9|83168.5|83118.5|83170.2|83120.2|83160.9|83110.9|56
1613552350000|2021-02-17 08:59:10|83168.4|83118.4|83166.2|83116.2|83174.4|83124.4|83164|83114|55
1613552360000|2021-02-17 08:59:20|83167.1|83117.1|83170|83120|83171.3|83121.3|83167.1|83117.1|53
1613552370000|2021-02-17 08:59:30|83169.8|83119.8|83160.3|83110.3|83169.8|83119.8|83157.5|83107.5|45
1613552380000|2021-02-17 08:59:40|83160.1|83110.1|83157.8|83107.8|83164.4|83114.4|83157.8|83107.8|49
1613552390000|2021-02-17 08:59:50|83158.4|83108.4|83152.4|83102.4|83165|83115|83152|83102|54
1613552400000|2021-02-17 09:00:00|83151.5|83101.5|83151.5|83101.5|83151.8|83101.8|83143|83093|56
1613552410000|2021-02-17 09:00:10|83151.7|83101.7|83159.8|83109.8|83161.2|83111.2|83151.6|83101.6|43
1613552420000|2021-02-17 09:00:20|83160.1|83110.1|83158.4|83108.4|83164.4|83114.4|83157.3|83107.3|58
1613552430000|2021-02-17 09:00:30|83158.3|83108.3|83153.1|83103.1|83158.4|83108.4|83150.9|83100.9|55
1613552440000|2021-02-17 09:00:40|83152.8|83102.8|83162.6|83112.6|83163.6|83113.6|83151.8|83101.8|54
1613552450000|2021-02-17 09:00:50|83163.9|83113.9|83175|83125|83175|83125|83161.5|83111.5|52
1613552460000|2021-02-17 09:01:00|83175.9|83125.9|83177|83127|83178|83128|83173.2|83123.2|50
1613552470000|2021-02-17 09:01:10|83176.9|83126.9|83180.6|83130.6|83181.1|83131.1|83176|83126|52
1613552480000|2021-02-17 09:01:20|83180.8|83130.8|83181.7|83131.7|83183.3|83133.3|83178.6|83128.6|42
1613552490000|2021-02-17 09:01:30|83182.4|83132.4|83170.5|83120.5|83182.4|83132.4|83170.5|83120.5|51
1613552500000|2021-02-17 09:01:40|83170.7|83120.7|83188.5|83138.5|83188.5|83138.5|83170.6|83120.6|58
1613552510000|2021-02-17 09:01:50|83187.1|83137.1|83178.1|83128.1|83190.2|83140.2|83178.1|83128.1|57
1613552520000|2021-02-17 09:02:00|83177.5|83127.5|83159|83109|83177.5|83127.5|83159|83109|48
1613552530000|2021-02-17 09:02:10|83158.9|83108.9|83170|83120|83173.1|83123.1|83158|83108|56
1613552540000|2021-02-17 09:02:20|83169|83119|83162.7|83112.7|83169.7|83119.7|83162.7|83112.7|33
1613552550000|2021-02-17 09:02:30|83161.3|83111.3|83160.1|83110.1|83162.3|83112.3|83155.3|83105.3|56
1613552560000|2021-02-17 09:02:40|83159.7|83109.7|83153.1|83103.1|83159.7|83120|83136.1|83100.6|49
1613552570000|2021-02-17 09:02:50|83153.3|83103.3|83137.1|83087.1|83153.3|83103.3|83137.1|83087.1|54
1613552580000|2021-02-17 09:03:00|83137|83087|83124.5|83099.5|83139.6|83101.3|83124.5|83083.9|47
1613552590000|2021-02-17 09:03:10|83124.6|83099.6|83136.9|83111.9|83149.7|83112.6|83124.5|83093.3|49
1613552600000|2021-02-17 09:03:20|83138.9|83113.9|83140.5|83115.5|83144.3|83119.3|83138.7|83113.7|46
1613552610000|2021-02-17 09:03:30|83140.7|83115.7|83145.5|83095.5|83151.3|83116.5|83135.4|83095.3|29
1613552620000|2021-02-17 09:03:40|83145.6|83095.6|83132.3|83107.3|83145.6|83107.4|83130|83092.6|41
1613552630000|2021-02-17 09:03:50|83131.4|83106.4|83132.9|83107.9|83132.9|83107.9|83129.4|83104.4|30
1613552640000|2021-02-17 09:04:00|83133.1|83108.1|83125.2|83100.2|83133.1|83108.1|83122.6|83097.6|54
1613552650000|2021-02-17 09:04:10|83125|83100|83128.4|83103.4|83129|83104|83125|83100|33
1613552660000|2021-02-17 09:04:20|83128.5|83103.5|83127.2|83102.2|83128.5|83103.5|83126.5|83101.5|17
1613552670000|2021-02-17 09:04:30|83127.8|83102.8|83127.1|83102.1|83142.5|83106.4|83126.5|83092|36
1613552680000|2021-02-17 09:04:40|83139.8|83089.8|83141|83091|83141.4|83102.9|83125.2|83089.4|32
1613552690000|2021-02-17 09:04:50|83141.2|83091.2|83128.5|83103.5|83147.6|83107.9|83128.1|83091.2|27
1613552700000|2021-02-17 09:05:00|83128.4|83103.4|83129.5|83104.5|83130|83105|83126.5|83101.5|36
1613552710000|2021-02-17 09:05:10|83129.7|83104.7|83121.9|83096.9|83129.7|83104.7|83121.8|83096.8|37
1613552720000|2021-02-17 09:05:20|83122.8|83097.8|83128.2|83103.2|83137|83105.1|83122.8|83085.6|44
1613552730000|2021-02-17 09:05:30|83127.7|83102.7|83126.4|83101.4|83129.4|83104.4|83126.2|83101.2|29
1613552740000|2021-02-17 09:05:40|83126.2|83101.2|83153.7|83103.7|83153.8|83118.2|83126.2|83101.2|50
1613552750000|2021-02-17 09:05:50|83153.6|83103.6|83155|83105|83155.7|83105.7|83152.6|83102.6|47
1613552760000|2021-02-17 09:06:00|83153.8|83103.8|83148.5|83123.5|83159.5|83123.6|83138.4|83098.4|54
1613552770000|2021-02-17 09:06:10|83148.9|83123.9|83155.1|83105.1|83161.9|83125.9|83146.8|83104.2|43
1613552780000|2021-02-17 09:06:20|83155.2|83105.2|83145.1|83120.1|83155.7|83120.2|83143.7|83105.2|31
1613552790000|2021-02-17 09:06:30|83145|83120|83144|83119|83157.8|83120.9|83141.8|83104.9|31
1613552800000|2021-02-17 09:06:40|83144.4|83119.4|83136.4|83111.4|83144.4|83119.4|83132.3|83107.3|60
1613552810000|2021-02-17 09:06:50|83136.3|83111.3|83134.1|83109.1|83136.8|83111.8|83133.2|83108.2|35
1613552820000|2021-02-17 09:07:00|83134.4|83109.4|83148.2|83098.2|83149.8|83114.9|83133.9|83097.2|43
1613552830000|2021-02-17 09:07:10|83148.3|83098.3|83137.5|83112.5|83148.4|83113.4|83135.7|83096|40
1613552840000|2021-02-17 09:07:20|83137.7|83112.7|83147.9|83097.9|83147.9|83115.6|83131.4|83094.8|47
1613552850000|2021-02-17 09:07:30|83133.6|83108.6|83134.6|83109.6|83135.1|83110.1|83133|83108|33
1613552860000|2021-02-17 09:07:40|83135.4|83110.4|83134.6|83109.6|83135.6|83110.6|83133.9|83108.9|33
1613552870000|2021-02-17 09:07:50|83135|83110|83141.5|83116.5|83153.7|83116.5|83135|83103.3|25
1613552880000|2021-02-17 09:08:00|83141.7|83116.7|83142.1|83117.1|83155.1|83117.5|83139.5|83103.7|46
1613552890000|2021-02-17 09:08:10|83142.3|83117.3|83145.4|83120.4|83145.4|83120.4|83138.5|83113.5|37
1613552900000|2021-02-17 09:08:20|83145.2|83120.2|83164.1|83114.1|83170|83130.9|83144|83113.5|52
1613552910000|2021-02-17 09:08:30|83164.3|83114.3|83148.2|83123.2|83164.3|83125|83148|83110.3|39
1613552920000|2021-02-17 09:08:40|83148.4|83123.4|83158.1|83108.1|83162.7|83123.4|83148.4|83108.1|28
1613552930000|2021-02-17 09:08:50|83158.4|83108.4|83156.6|83106.6|83159.1|83109.1|83155|83105|38
1613552940000|2021-02-17 09:09:00|83155.6|83105.6|83140.7|83115.7|83156.5|83120.1|83140.7|83105.5|39
1613552950000|2021-02-17 09:09:10|83140.4|83115.4|83141.8|83116.8|83142.6|83117.6|83140.4|83115.4|27
1613552960000|2021-02-17 09:09:20|83142.3|83117.3|83140|83115|83145.8|83120.8|83137.8|83112.8|51
1613552970000|2021-02-17 09:09:30|83140.4|83115.4|83143|83093|83153.8|83115.7|83139.5|83092.1|42
1613552980000|2021-02-17 09:09:40|83142.5|83092.5|83126.3|83076.3|83147.5|83097.5|83125.2|83075.2|49
1613552990000|2021-02-17 09:09:50|83125.3|83075.3|83127.4|83077.4|83129.6|83079.6|83125.3|83075.3|35
1613553000000|2021-02-17 09:10:00|83127.9|83077.9|83137.2|83087.2|83137.3|83087.3|83127.6|83077.6|41
1613553010000|2021-02-17 09:10:10|83137.7|83087.7|83129.9|83079.9|83138.1|83088.1|83129.2|83079.2|60
1613553020000|2021-02-17 09:10:20|83130.6|83080.6|83130.6|83080.6|83133.7|83083.7|83128.3|83078.3|40
1613553030000|2021-02-17 09:10:30|83130.5|83080.5|83130.1|83080.1|83131.8|83081.8|83130.1|83080.1|33
1613553040000|2021-02-17 09:10:40|83130.5|83080.5|83137.2|83087.2|83137.4|83087.4|83129.8|83079.8|46
1613553050000|2021-02-17 09:10:50|83133.1|83083.1|83123.3|83073.3|83133.3|83086.9|83111.9|83070.8|54
1613553060000|2021-02-17 09:11:00|83123.1|83073.1|83141.1|83091.1|83141.6|83098.5|83123|83073|61
1613553070000|2021-02-17 09:11:10|83140.9|83090.9|83144.1|83094.1|83144.6|83105.5|83130.5|83090.7|40
1613553080000|2021-02-17 09:11:20|83143.3|83093.3|83139|83089|83144.2|83094.2|83137|83087|48
1613553090000|2021-02-17 09:11:30|83139.2|83089.2|83135.9|83085.9|83142.2|83092.2|83135|83085|50
1613553100000|2021-02-17 09:11:40|83136.2|83086.2|83116.4|83066.4|83136.2|83086.2|83115.4|83065.4|49
1613553110000|2021-02-17 09:11:50|83117|83067|83115.8|83065.8|83118.2|83068.2|83113.6|83063.6|42
1613553120000|2021-02-17 09:12:00|83115.9|83065.9|83122.4|83072.4|83125|83088.5|83104.4|83065.8|36
1613553130000|2021-02-17 09:12:10|83122.3|83072.3|83132.1|83082.1|83132.1|83082.1|83121.8|83071.8|40
1613553140000|2021-02-17 09:12:20|83132.3|83082.3|83131.9|83081.9|83135|83085|83130.4|83080.4|44
1613553150000|2021-02-17 09:12:30|83132|83082|83118|83068|83132|83082|83117.2|83067.2|48
1613553160000|2021-02-17 09:12:40|83118.4|83068.4|83116.9|83066.9|83119|83069|83111.8|83061.8|36
1613553170000|2021-02-17 09:12:50|83116.8|83066.8|83107.2|83057.2|83116.8|83066.8|83107.2|83057.2|40
1613553180000|2021-02-17 09:13:00|83107.4|83057.4|83108.1|83058.1|83109.4|83059.4|83104.4|83054.4|46
1613553190000|2021-02-17 09:13:10|83108|83058|83107|83057|83110.1|83060.1|83106.9|83056.9|34
1613553200000|2021-02-17 09:13:20|83107.2|83057.2|83113.2|83063.2|83113.2|83063.2|83107|83057|31
1613553210000|2021-02-17 09:13:30|83113|83063|83110.4|83060.4|83113.6|83063.6|83108|83058|49
1613553220000|2021-02-17 09:13:40|83110.6|83060.6|83101.9|83051.9|83110.6|83060.6|83100.4|83050.4|61
1613553230000|2021-02-17 09:13:50|83101.6|83051.6|83093.5|83043.5|83103.6|83053.6|83086.8|83036.8|55
1613553240000|2021-02-17 09:14:00|83094|83044|83085.9|83035.9|83094|83044|83083.7|83033.7|57
1613553250000|2021-02-17 09:14:10|83086.5|83036.5|83090.5|83040.5|83090.7|83040.7|83086.3|83036.3|47
1613553260000|2021-02-17 09:14:20|83090.3|83040.3|83093.8|83043.8|83093.8|83054.5|83073.3|83036|48
1613553270000|2021-02-17 09:14:30|83093.5|83043.5|83093.6|83043.6|83094.6|83056.7|83079.9|83041.1|48
1613553280000|2021-02-17 09:14:40|83093.4|83043.4|83091.5|83041.5|83093.4|83043.4|83089.3|83039.3|51
1613553290000|2021-02-17 09:14:50|83091.4|83041.4|83094.8|83044.8|83094.9|83057.7|83082.2|83041.4|17
1613553300000|2021-02-17 09:15:00|83094|83044|83119.9|83069.9|83120|83070|83094|83044|68
1613553310000|2021-02-17 09:15:10|83119.8|83069.8|83105.8|83080.8|83122.1|83080.8|83105.4|83067.3|43
1613553320000|2021-02-17 09:15:20|83105.9|83080.9|83122.3|83072.3|83126.2|83081.4|83104.4|83068|58
1613553330000|2021-02-17 09:15:30|83121.7|83071.7|83123.2|83073.2|83124.4|83074.4|83120.9|83070.9|41
1613553340000|2021-02-17 09:15:40|83123.4|83073.4|83132.4|83082.4|83132.4|83082.4|83121.7|83071.7|47
1613553350000|2021-02-17 09:15:50|83130.6|83080.6|83142.8|83092.8|83144|83094|83130.6|83080.6|50
1613553360000|2021-02-17 09:16:00|83142.4|83092.4|83138.7|83088.7|83145.8|83104.9|83129.1|83086|55
1613553370000|2021-02-17 09:16:10|83138.4|83088.4|83129.2|83079.2|83138.4|83088.4|83125.9|83075.9|59
1613553380000|2021-02-17 09:16:20|83129.9|83079.9|83128.9|83078.9|83134.4|83084.4|83125.9|83075.9|56
1613553390000|2021-02-17 09:16:30|83128.4|83078.4|83128.4|83078.4|83130.4|83080.4|83124.9|83074.9|48
1613553400000|2021-02-17 09:16:40|83128.7|83078.7|83127.6|83077.6|83129.9|83079.9|83122.3|83072.3|53
1613553410000|2021-02-17 09:16:50|83128.1|83078.1|83128.5|83078.5|83132.9|83082.9|83127.8|83077.8|50
1613553420000|2021-02-17 09:17:00|83128.7|83078.7|83122.4|83072.4|83129.4|83079.4|83120.5|83070.5|50
1613553430000|2021-02-17 09:17:10|83123.4|83073.4|83119.5|83069.5|83123.4|83073.4|83118.3|83068.3|44
1613553440000|2021-02-17 09:17:20|83119.4|83069.4|83111.5|83061.5|83119.4|83069.4|83108.8|83058.8|48
1613553450000|2021-02-17 09:17:30|83112.3|83062.3|83119.2|83069.2|83122.3|83072.3|83112.3|83062.3|48
1613553460000|2021-02-17 09:17:40|83119.5|83069.5|83115.5|83065.5|83120.5|83070.5|83114.6|83064.6|42
1613553470000|2021-02-17 09:17:50|83115.8|83065.8|83110.2|83060.2|83118.9|83068.9|83109.7|83059.7|46
1613553480000|2021-02-17 09:18:00|83111.7|83061.7|83125.1|83075.1|83129.2|83079.2|83110.9|83060.9|49
1613553490000|2021-02-17 09:18:10|83125.6|83075.6|83129.7|83079.7|83130.1|83080.1|83125.6|83075.6|37
1613553500000|2021-02-17 09:18:20|83131.5|83081.5|83132.1|83082.1|83133.3|83083.3|83129.4|83079.4|34
1613553510000|2021-02-17 09:18:30|83131.8|83081.8|83131.1|83081.1|83131.8|83081.8|83129.9|83079.9|28
1613553520000|2021-02-17 09:18:40|83131.2|83081.2|83132.8|83082.8|83133.5|83083.5|83130.7|83080.7|20
1613553530000|2021-02-17 09:18:50|83133.1|83083.1|83129.8|83079.8|83133.6|83083.6|83129.8|83079.8|34
1613553540000|2021-02-17 09:19:00|83130.1|83080.1|83133.2|83083.2|83135.8|83085.8|83130.1|83080.1|44
1613553550000|2021-02-17 09:19:10|83132.9|83082.9|83135.1|83085.1|83135.9|83085.9|83132.1|83082.1|26
1613553560000|2021-02-17 09:19:20|83135.2|83085.2|83135.6|83085.6|83135.9|83085.9|83131.8|83081.8|32
1613553570000|2021-02-17 09:19:30|83135.2|83085.2|83129.3|83079.3|83136.3|83086.3|83128.2|83078.2|39
1613553580000|2021-02-17 09:19:40|83129.1|83079.1|83133.4|83083.4|83133.4|83093.3|83118.3|83079|37
1613553590000|2021-02-17 09:19:50|83120.2|83095.2|83132.6|83082.6|83133.3|83095.2|83119.7|83082|24
1613553600000|2021-02-17 09:20:00|83132.8|83082.8|83140.5|83090.5|83143.5|83093.5|83132.8|83082.8|41
1613553610000|2021-02-17 09:20:10|83140.7|83090.7|83141.1|83091.1|83141.1|83091.1|83138.9|83088.9|36
1613553620000|2021-02-17 09:20:20|83140.5|83090.5|83147.5|83097.5|83148.3|83098.3|83140.4|83090.4|29
1613553630000|2021-02-17 09:20:30|83147.6|83097.6|83148.8|83098.8|83148.9|83098.9|83143.8|83093.8|51
1613553640000|2021-02-17 09:20:40|83149.7|83099.7|83151.3|83101.3|83151.8|83113.2|83137.5|83097|47
1613553650000|2021-02-17 09:20:50|83151.4|83101.4|83150.3|83100.3|83151.4|83101.4|83149.7|83099.7|38
1613553660000|2021-02-17 09:21:00|83150.5|83100.5|83150.1|83100.1|83151.9|83101.9|83150.1|83100.1|21
1613553670000|2021-02-17 09:21:10|83149.4|83099.4|83150.8|83100.8|83150.9|83100.9|83148.3|83098.3|36
1613553680000|2021-02-17 09:21:20|83150.6|83100.6|83147.3|83097.3|83150.9|83100.9|83145.9|83095.9|35
1613553690000|2021-02-17 09:21:30|83148.7|83098.7|83146.4|83096.4|83148.7|83098.7|83146.1|83096.1|33
1613553700000|2021-02-17 09:21:40|83146.5|83096.5|83147.1|83097.1|83147.4|83097.4|83145.2|83095.2|31
1613553710000|2021-02-17 09:21:50|83147.3|83097.3|83147.7|83097.7|83150.2|83100.2|83146.7|83096.7|37
1613553720000|2021-02-17 09:22:00|83147.5|83097.5|83146|83096|83147.5|83097.5|83144.8|83094.8|32
1613553730000|2021-02-17 09:22:10|83146.3|83096.3|83141.4|83091.4|83146.3|83096.3|83141.1|83091.1|32
1613553740000|2021-02-17 09:22:20|83143.1|83093.1|83143.7|83093.7|83147.3|83097.3|83140|83090|45
1613553750000|2021-02-17 09:22:30|83141.6|83091.6|83140|83090|83142.8|83092.8|83137.8|83087.8|48
1613553760000|2021-02-17 09:22:40|83138.1|83088.1|83136.9|83086.9|83139.3|83100.8|83123.1|83085.7|45
1613553770000|2021-02-17 09:22:50|83137.8|83087.8|83137.1|83087.1|83137.8|83087.8|83136.1|83086.1|27
1613553780000|2021-02-17 09:23:00|83136.9|83086.9|83131.5|83106.5|83143.1|83107.1|83131.5|83086.6|45
1613553790000|2021-02-17 09:23:10|83133.6|83108.6|83141.7|83091.7|83144|83108.6|83133.6|83091.3|26
1613553800000|2021-02-17 09:23:20|83141.9|83091.9|83144.2|83094.2|83144.2|83094.2|83141.5|83091.5|38
1613553810000|2021-02-17 09:23:30|83144.3|83094.3|83139.9|83089.9|83144.3|83103.8|83128.8|83089|29
1613553820000|2021-02-17 09:23:40|83139.8|83089.8|83141.2|83091.2|83141.5|83091.5|83138.1|83088.1|42
1613553830000|2021-02-17 09:23:50|83141.1|83091.1|83138.9|83088.9|83141.1|83091.1|83138.7|83088.7|29
1613553840000|2021-02-17 09:24:00|83139|83089|83140.4|83090.4|83140.4|83090.4|83137.5|83087.5|33
1613553850000|2021-02-17 09:24:10|83140.3|83090.3|83139.7|83089.7|83140.4|83090.4|83139.4|83089.4|19
1613553860000|2021-02-17 09:24:20|83139.2|83089.2|83137.2|83087.2|83139.2|83089.2|83135.1|83085.1|29
1613553870000|2021-02-17 09:24:30|83137.1|83087.1|83135.9|83085.9|83138.4|83088.4|83135.9|83085.9|27
1613553880000|2021-02-17 09:24:40|83135.7|83085.7|83135.6|83085.6|83136.1|83086.1|83135.3|83085.3|20
1613553890000|2021-02-17 09:24:50|83135.7|83085.7|83138.9|83088.9|83139.1|83089.1|83135.7|83085.7|34
1613553900000|2021-02-17 09:25:00|83138.5|83088.5|83134.5|83084.5|83138.5|83088.5|83134.3|83084.3|45
1613553910000|2021-02-17 09:25:10|83122|83097|83134.6|83084.6|83134.8|83097|83120.6|83084|29
1613553920000|2021-02-17 09:25:20|83134.5|83084.5|83121.1|83096.1|83134.5|83096.2|83119.2|83080.5|30
1613553930000|2021-02-17 09:25:30|83120.7|83095.7|83127.6|83077.6|83132.2|83095.7|83117.7|83074.7|31
1613553940000|2021-02-17 09:25:40|83127.5|83077.5|83128.9|83078.9|83129|83079|83127.5|83077.5|21
1613553950000|2021-02-17 09:25:50|83129.1|83079.1|83104.6|83079.6|83129.1|83085.9|83103.9|83072.2|40
1613553960000|2021-02-17 09:26:00|83104.1|83079.1|83114.4|83064.4|83117.8|83079.3|83102|83063.3|51
1613553970000|2021-02-17 09:26:10|83114.1|83064.1|83123.9|83073.9|83123.9|83085.2|83101.8|83064|43
1613553980000|2021-02-17 09:26:20|83111.4|83086.4|83122.2|83097.2|83134.6|83097.2|83111.4|83074.3|40
1613553990000|2021-02-17 09:26:30|83122.4|83097.4|83130.1|83080.1|83130.1|83097.4|83113.5|83075.8|31
1613554000000|2021-02-17 09:26:40|83129.5|83079.5|83112.4|83087.4|83129.8|83091.5|83111.9|83077.3|40
1613554010000|2021-02-17 09:26:50|83112.7|83087.7|83113.6|83088.6|83126|83089.1|83112.5|83075.1|23
1613554020000|2021-02-17 09:27:00|83113.7|83088.7|83115.9|83090.9|83130.3|83091.3|83113.7|83075.1|35
1613554030000|2021-02-17 09:27:10|83115.5|83090.5|83112.3|83087.3|83120.5|83090.6|83106.1|83067|44
1613554040000|2021-02-17 09:27:20|83112.5|83087.5|83109.9|83084.9|83113.2|83088.2|83109.4|83084.4|27
1613554050000|2021-02-17 09:27:30|83122|83072|83117.5|83067.5|83123.9|83085.2|83106.5|83067.5|35
1613554060000|2021-02-17 09:27:40|83117.8|83067.8|83117.5|83067.5|83118.6|83068.6|83117.3|83067.3|33
1613554070000|2021-02-17 09:27:50|83117.6|83067.6|83121.1|83071.1|83121.1|83071.1|83117.3|83067.3|21
1613554080000|2021-02-17 09:28:00|83122.8|83072.8|83123.1|83073.1|83124.9|83074.9|83122.1|83072.1|31
1613554090000|2021-02-17 09:28:10|83123.2|83073.2|83128.9|83078.9|83130.4|83088.1|83112.2|83073.2|33
1613554100000|2021-02-17 09:28:20|83129|83079|83125|83075|83129.5|83088.5|83112.1|83074.2|29
1613554110000|2021-02-17 09:28:30|83125.4|83075.4|83120.4|83070.4|83126.3|83076.3|83119.9|83069.9|28
1613554120000|2021-02-17 09:28:40|83119.7|83069.7|83114.7|83064.7|83121|83071|83113.5|83063.5|35
1613554130000|2021-02-17 09:28:50|83114.1|83064.1|83110.3|83060.3|83116.5|83066.5|83109.9|83059.9|47
1613554140000|2021-02-17 09:29:00|83110.1|83060.1|83112.6|83062.6|83112.9|83062.9|83110.1|83060.1|30
1613554150000|2021-02-17 09:29:10|83113.5|83063.5|83117.5|83067.5|83117.5|83079.5|83103.1|83063|40
1613554160000|2021-02-17 09:29:20|83116.4|83066.4|83108.6|83083.6|83125.4|83083.7|83105.5|83066.4|57
1613554170000|2021-02-17 09:29:30|83108.7|83083.7|83119.5|83069.5|83120.9|83083.7|83106.2|83067.8|39
1613554180000|2021-02-17 09:29:40|83119.6|83069.6|83108.3|83083.3|83122.4|83084.9|83108.1|83069.3|35
1613554190000|2021-02-17 09:29:50|83107.2|83082.2|83107.2|83082.2|83108.7|83083.7|83105.1|83080.1|36
1613554200000|2021-02-17 09:30:00|83109.1|83084.1|83133.2|83083.2|83133.2|83094|83109.1|83074.4|59
1613554210000|2021-02-17 09:30:10|83134|83084|83135.8|83085.8|83135.9|83098.3|83121.3|83082.2|39
1613554220000|2021-02-17 09:30:20|83136.1|83086.1|83124.3|83074.3|83136.5|83086.5|83124|83074|43
1613554230000|2021-02-17 09:30:30|83123.7|83073.7|83126.8|83076.8|83127.7|83077.7|83123.7|83073.7|31
1613554240000|2021-02-17 09:30:40|83126.5|83076.5|83130.1|83080.1|83130.1|83091.8|83115|83075.8|37
1613554250000|2021-02-17 09:30:50|83130|83080|83126.5|83101.5|83135.9|83101.8|83119.1|83079.4|44
1613554260000|2021-02-17 09:31:00|83126.1|83101.1|83133.7|83108.7|83144.2|83109.5|83125.9|83092|39
1613554270000|2021-02-17 09:31:10|83133.6|83108.6|83147.3|83122.3|83150.8|83122.3|83133.6|83096.4|42
1613554280000|2021-02-17 09:31:20|83147.5|83122.5|83152.1|83127.1|83164|83127.6|83146.7|83112.7|60
1613554290000|2021-02-17 09:31:30|83147.7|83122.7|83159.5|83134.5|83167.4|83135.5|83146.3|83116.8|51
1613554300000|2021-02-17 09:31:40|83160.7|83135.7|83160.3|83135.3|83172.9|83136.1|83158.3|83120.5|52
1613554310000|2021-02-17 09:31:50|83161|83136|83153.7|83128.7|83161.7|83136.7|83151.4|83126.4|38
1613554320000|2021-02-17 09:32:00|83152.9|83127.9|83150.8|83125.8|83153.4|83128.4|83147.8|83122.8|50
1613554330000|2021-02-17 09:32:10|83151.1|83126.1|83151.6|83126.6|83151.8|83126.8|83144.9|83119.9|55
1613554340000|2021-02-17 09:32:20|83152.1|83127.1|83154.5|83129.5|83155.2|83130.2|83151.4|83126.4|61
1613554350000|2021-02-17 09:32:30|83154.6|83129.6|83152.7|83127.7|83155.4|83130.4|83152|83127|42
1613554360000|2021-02-17 09:32:40|83151.9|83126.9|83156.5|83131.5|83167.5|83131.6|83147.9|83116.3|55
1613554370000|2021-02-17 09:32:50|83156.7|83131.7|83156.5|83131.5|83157.9|83132.9|83154.7|83129.7|24
1613554380000|2021-02-17 09:33:00|83157.1|83132.1|83167.8|83117.8|83167.8|83132.9|83153.1|83117.2|40
1613554390000|2021-02-17 09:33:10|83156.5|83131.5|83158.5|83133.5|83170.1|83134.7|83156.5|83118.3|44
1613554400000|2021-02-17 09:33:20|83158|83133|83158.2|83133.2|83158.7|83133.7|83157|83132|22
1613554410000|2021-02-17 09:33:30|83158|83133|83158.5|83133.5|83159.3|83134.3|83157.7|83132.7|23
1613554420000|2021-02-17 09:33:40|83158.3|83133.3|83158|83133|83159|83134|83152|83127|54
1613554430000|2021-02-17 09:33:50|83158.2|83133.2|83173.4|83148.4|83185.3|83148.4|83158.2|83124.3|62
1613554440000|2021-02-17 09:34:00|83186.1|83136.1|83182.6|83132.6|83188.3|83138.3|83181.7|83131.7|61
1613554450000|2021-02-17 09:34:10|83182.1|83132.1|83181.4|83131.4|83183.4|83133.4|83179.5|83129.5|42
1613554460000|2021-02-17 09:34:20|83181.5|83131.5|83179.3|83129.3|83185.8|83143.6|83167.2|83127.9|37
1613554470000|2021-02-17 09:34:30|83179.4|83129.4|83180.2|83130.2|83182.5|83132.5|83178.7|83128.7|39
1613554480000|2021-02-17 09:34:40|83180.1|83130.1|83176.9|83126.9|83180.3|83130.3|83176.5|83126.5|32
1613554490000|2021-02-17 09:34:50|83176.3|83126.3|83157|83132|83176.3|83132.6|83154.8|83119.3|50
1613554500000|2021-02-17 09:35:00|83157.3|83132.3|83173.1|83123.1|83173.1|83132.3|83156.7|83118.6|44
1613554510000|2021-02-17 09:35:10|83173.2|83123.2|83172.8|83122.8|83175.3|83138.4|83157.8|83116.7|56
1613554520000|2021-02-17 09:35:20|83173.3|83123.3|83171.9|83121.9|83174.4|83124.4|83171.7|83121.7|31
1613554530000|2021-02-17 09:35:30|83172.2|83122.2|83178.8|83128.8|83182|83144.3|83164.9|83121.9|36
1613554540000|2021-02-17 09:35:40|83181.6|83131.6|83182.2|83132.2|83182.6|83144.9|83168.2|83129.1|29
1613554550000|2021-02-17 09:35:50|83181.9|83131.9|83183.2|83133.2|83183.6|83133.6|83181.4|83131.4|41
1613554560000|2021-02-17 09:36:00|83182.6|83132.6|83185|83135|83187|83148.4|83171.5|83131|52
1613554570000|2021-02-17 09:36:10|83185.5|83135.5|83181.1|83156.1|83187.8|83156.1|83173.8|83130.8|45
1613554580000|2021-02-17 09:36:20|83180.8|83155.8|83197|83147|83199.1|83155.8|83180.8|83141.7|40
1613554590000|2021-02-17 09:36:30|83196.5|83146.5|83184|83159|83202.1|83165.2|83181.7|83146.3|60
1613554600000|2021-02-17 09:36:40|83184.6|83159.6|83197.7|83147.7|83199.5|83163.9|83183.8|83146|60
1613554610000|2021-02-17 09:36:50|83197.2|83147.2|83198.2|83148.2|83199.1|83149.1|83196.5|83146.5|42
1613554620000|2021-02-17 09:37:00|83197.9|83147.9|83194|83169|83203.3|83169|83191.3|83147.2|47
1613554630000|2021-02-17 09:37:10|83193|83168|83199.7|83174.7|83211.3|83175.5|83193|83153.9|62
1613554640000|2021-02-17 09:37:20|83199.3|83174.3|83197.1|83172.1|83209.9|83174.3|83196|83157.1|52
1613554650000|2021-02-17 09:37:30|83197|83172|83208.2|83158.2|83210.7|83172.2|83195.6|83157.4|39
1613554660000|2021-02-17 09:37:40|83208|83158|83205.1|83155.1|83209|83168.8|83192|83153.9|42
1613554670000|2021-02-17 09:37:50|83204.2|83154.2|83183.7|83158.7|83205.3|83164.5|83182.7|83146|60
1613554680000|2021-02-17 09:38:00|83184.5|83159.5|83185.8|83160.8|83187.5|83162.5|83184.5|83159.5|54
1613554690000|2021-02-17 09:38:10|83184.7|83159.7|83193.2|83143.2|83194.8|83159.7|83180.6|83141.8|56
1613554700000|2021-02-17 09:38:20|83192.8|83142.8|83177.6|83152.6|83193.8|83153.8|83176.5|83139.7|57
1613554710000|2021-02-17 09:38:30|83178.4|83153.4|83187.8|83137.8|83191.1|83153.9|83177.1|83136.9|47
1613554720000|2021-02-17 09:38:40|83189|83139|83181|83156|83194.6|83156.7|83179.5|83137.4|37
1613554730000|2021-02-17 09:38:50|83181.1|83156.1|83183.7|83158.7|83184.3|83159.3|83180.8|83155.8|40
1613554740000|2021-02-17 09:39:00|83183.9|83158.9|83184.5|83159.5|83185.1|83160.1|83183.4|83158.4|28
1613554750000|2021-02-17 09:39:10|83186.3|83161.3|83203.8|83153.8|83204.7|83167.7|83186.2|83152.5|47
1613554760000|2021-02-17 09:39:20|83204.3|83154.3|83191.2|83166.2|83208.3|83169.3|83191.2|83153.5|47
1613554770000|2021-02-17 09:39:30|83191.1|83166.1|83190.5|83165.5|83205|83167.1|83187.1|83152.7|60
1613554780000|2021-02-17 09:39:40|83190.1|83165.1|83207.7|83157.7|83208.8|83171.4|83189.8|83156.3|51
1613554790000|2021-02-17 09:39:50|83207.8|83157.8|83210.1|83160.1|83212|83162|83206.8|83156.8|43
1613554800000|2021-02-17 09:40:00|83210.3|83160.3|83210.3|83160.3|83214.7|83164.7|83207.2|83157.2|60
1613554810000|2021-02-17 09:40:10|83210.1|83160.1|83209.9|83159.9|83212.9|83172|83197|83159.4|41
1613554820000|2021-02-17 09:40:20|83209.5|83159.5|83243|83193|83244.2|83194.2|83209.5|83159.5|66
1613554830000|2021-02-17 09:40:30|83243.4|83193.4|83248.4|83198.4|83249.7|83199.7|83243.1|83193.1|56
1613554840000|2021-02-17 09:40:40|83249.3|83199.3|83241.7|83191.7|83250.9|83213|83233.2|83191.1|61
1613554850000|2021-02-17 09:40:50|83241.6|83191.6|83244.7|83194.7|83245.9|83195.9|83241.2|83191.2|41
1613554860000|2021-02-17 09:41:00|83244.1|83194.1|83247.7|83197.7|83249.7|83199.7|83244.1|83194.1|58
1613554870000|2021-02-17 09:41:10|83248.1|83198.1|83267.1|83217.1|83267.6|83217.6|83247.3|83197.3|48
1613554880000|2021-02-17 09:41:20|83266.9|83216.9|83266.1|83216.1|83272.2|83222.2|83266.1|83216.1|49
1613554890000|2021-02-17 09:41:30|83267.3|83217.3|83276.6|83226.6|83276.6|83226.6|83267.3|83217.3|36
1613554900000|2021-02-17 09:41:40|83273.8|83223.8|83278.1|83228.1|83280.9|83230.9|83271.5|83221.5|59
1613554910000|2021-02-17 09:41:50|83278.7|83228.7|83276.3|83226.3|83280|83230|83275.5|83225.5|54
1613554920000|2021-02-17 09:42:00|83276|83226|83274.7|83224.7|83277|83227|83268.4|83218.4|55
1613554930000|2021-02-17 09:42:10|83275.2|83225.2|83256.4|83231.4|83275.3|83233|83256.4|83219.5|44
1613554940000|2021-02-17 09:42:20|83256.5|83231.5|83257.4|83232.4|83258.2|83233.2|83255.6|83230.6|36
1613554950000|2021-02-17 09:42:30|83257.6|83232.6|83260.1|83235.1|83274.7|83237|83256.6|83223.1|52
1613554960000|2021-02-17 09:42:40|83260.3|83235.3|83273.5|83223.5|83274.2|83238.2|83258.7|83222|40
1613554970000|2021-02-17 09:42:50|83273.8|83223.8|83267.4|83217.4|83273.8|83223.8|83267.2|83217.2|36
1613554980000|2021-02-17 09:43:00|83267.5|83217.5|83274|83224|83274.1|83224.1|83267.1|83217.1|43
1613554990000|2021-02-17 09:43:10|83273.2|83223.2|83270.4|83245.4|83278.8|83246.2|83266.4|83222.5|48
1613555000000|2021-02-17 09:43:20|83270.5|83245.5|83286.8|83236.8|83294.9|83258.6|83269.8|83236.6|60
1613555010000|2021-02-17 09:43:30|83286.7|83236.7|83269.5|83219.5|83288.2|83238.2|83268.7|83218.7|57
1613555020000|2021-02-17 09:43:40|83269.4|83219.4|83268.9|83218.9|83269.6|83219.6|83268.5|83218.5|24
1613555030000|2021-02-17 09:43:50|83269.2|83219.2|83257.2|83232.2|83270.4|83233.8|83253.2|83216.1|44
1613555040000|2021-02-17 09:44:00|83257.9|83232.9|83266.7|83216.7|83267.1|83233.8|83251.6|83215.8|52
1613555050000|2021-02-17 09:44:10|83266.2|83216.2|83256.1|83231.1|83267.5|83231.9|83255.6|83215.6|27
1613555060000|2021-02-17 09:44:20|83256.2|83231.2|83250.3|83200.3|83263.2|83238.2|83246.7|83199.6|62
1613555070000|2021-02-17 09:44:30|83253.1|83203.1|83261|83211|83261.4|83224.3|83246.6|83201.9|50
1613555080000|2021-02-17 09:44:40|83261.4|83211.4|83252.9|83202.9|83261.7|83211.7|83251.2|83201.2|50
1613555090000|2021-02-17 09:44:50|83252.5|83202.5|83246.8|83196.8|83253.2|83203.2|83245.5|83195.5|55
1613555100000|2021-02-17 09:45:00|83246.9|83196.9|83244.9|83194.9|83247.2|83197.2|83242.1|83192.1|41
1613555110000|2021-02-17 09:45:10|83244.4|83194.4|83244.9|83194.9|83247.9|83197.9|83242|83192|55
1613555120000|2021-02-17 09:45:20|83245.7|83195.7|83245.7|83195.7|83249.7|83199.7|83243.9|83193.9|42
1613555130000|2021-02-17 09:45:30|83245.8|83195.8|83252.2|83202.2|83256.8|83206.8|83244.8|83194.8|50
1613555140000|2021-02-17 09:45:40|83252|83202|83257.9|83207.9|83259.1|83220.7|83242.6|83201.6|59
1613555150000|2021-02-17 09:45:50|83257.6|83207.6|83255.1|83205.1|83257.8|83207.8|83250.7|83200.7|52
1613555160000|2021-02-17 09:46:00|83254.2|83204.2|83258|83208|83259.7|83209.7|83254.2|83204.2|50
1613555170000|2021-02-17 09:46:10|83258.2|83208.2|83264.2|83214.2|83265.1|83215.1|83257.3|83207.3|43
1613555180000|2021-02-17 09:46:20|83263.9|83213.9|83262.5|83212.5|83267.1|83217.1|83262.5|83212.5|52
1613555190000|2021-02-17 09:46:30|83262.6|83212.6|83264.9|83214.9|83266.2|83216.2|83258.6|83208.6|53
1613555200000|2021-02-17 09:46:40|83264.5|83214.5|83264.4|83214.4|83265.6|83215.6|83262.9|83212.9|37
1613555210000|2021-02-17 09:46:50|83264.3|83214.3|83264.3|83214.3|83265.3|83215.3|83264.1|83214.1|25
1613555220000|2021-02-17 09:47:00|83264.5|83214.5|83262.9|83212.9|83266|83216|83262.7|83212.7|29
1613555230000|2021-02-17 09:47:10|83263.3|83213.3|83254.5|83229.5|83266.4|83230.8|83254.1|83212.9|45
1613555240000|2021-02-17 09:47:20|83254.2|83229.2|83272.6|83222.6|83274.7|83229.9|83254.2|83219.5|58
1613555250000|2021-02-17 09:47:30|83272.4|83222.4|83268.8|83218.8|83278.7|83228.7|83268.8|83218.8|54
1613555260000|2021-02-17 09:47:40|83269.5|83219.5|83271.4|83221.4|83272.9|83222.9|83268.6|83218.6|45
1613555270000|2021-02-17 09:47:50|83271.5|83221.5|83272.3|83222.3|83272.4|83222.4|83269.5|83219.5|31
1613555280000|2021-02-17 09:48:00|83270.3|83220.3|83267.8|83217.8|83271.7|83221.7|83266.6|83216.6|44
1613555290000|2021-02-17 09:48:10|83267.5|83217.5|83269.7|83219.7|83271.5|83221.5|83260.1|83210.1|45
1613555300000|2021-02-17 09:48:20|83269.1|83219.1|83269.9|83219.9|83273.9|83223.9|83269.1|83219.1|30
1613555310000|2021-02-17 09:48:30|83269.6|83219.6|83271.8|83221.8|83273.4|83223.4|83268|83218|32
1613555320000|2021-02-17 09:48:40|83270.3|83220.3|83275.2|83225.2|83275.3|83239.9|83263.4|83220.3|29
1613555330000|2021-02-17 09:48:50|83275.4|83225.4|83274.9|83224.9|83275.9|83225.9|83272.5|83222.5|29
1613555340000|2021-02-17 09:49:00|83274.8|83224.8|83273.2|83223.2|83275.3|83225.3|83272.7|83222.7|37
1613555350000|2021-02-17 09:49:10|83273.3|83223.3|83263.1|83238.1|83280.7|83243.3|83262.5|83223.3|38
1613555360000|2021-02-17 09:49:20|83264.7|83239.7|83271.1|83246.1|83278.4|83246.3|83263.2|83224.1|50
1613555370000|2021-02-17 09:49:30|83273.9|83248.9|83289|83239|83292.8|83254.2|83273.9|83236.1|66
1613555380000|2021-02-17 09:49:40|83288.9|83238.9|83280.6|83255.6|83292.6|83255.6|83278.9|83238.1|38
1613555390000|2021-02-17 09:49:50|83279.9|83254.9|83278.9|83253.9|83289.6|83255.7|83275.3|83238.3|50
1613555400000|2021-02-17 09:50:00|83280.4|83255.4|83279.9|83254.9|83296.7|83260.5|83279.3|83241.2|61
1613555410000|2021-02-17 09:50:10|83280.5|83255.5|83278.5|83253.5|83281.8|83256.8|83278|83253|50
1613555420000|2021-02-17 09:50:20|83277.5|83252.5|83276.6|83251.6|83289.5|83253.1|83275.2|83236.1|45
1613555430000|2021-02-17 09:50:30|83276.1|83251.1|83268.6|83243.6|83285.7|83251.4|83264.8|83232.2|53
1613555440000|2021-02-17 09:50:40|83277.4|83227.4|83274.4|83224.4|83280.2|83239.6|83264.1|83224.4|36
1613555450000|2021-02-17 09:50:50|83273.3|83223.3|83260.4|83235.4|83274.9|83238.9|83259.7|83222.3|45
1613555460000|2021-02-17 09:51:00|83260.7|83235.7|83259.5|83234.5|83279.9|83243.9|83257.2|83226.9|51
1613555470000|2021-02-17 09:51:10|83259|83234|83273.9|83223.9|83274.6|83238.4|83257.6|83220.1|60
1613555480000|2021-02-17 09:51:20|83274.3|83224.3|83273.3|83223.3|83275.8|83225.8|83271.2|83221.2|49
1613555490000|2021-02-17 09:51:30|83273.5|83223.5|83275.8|83225.8|83275.8|83225.8|83272.4|83222.4|37
1613555500000|2021-02-17 09:51:40|83276.2|83226.2|83280.8|83230.8|83283.9|83233.9|83276.2|83226.2|59
1613555510000|2021-02-17 09:51:50|83281.5|83231.5|83282.1|83232.1|83282.1|83232.1|83276.6|83226.6|45
1613555520000|2021-02-17 09:52:00|83282.3|83232.3|83278.9|83228.9|83282.5|83232.5|83278.3|83228.3|38
1613555530000|2021-02-17 09:52:10|83279|83229|83279.4|83229.4|83280.6|83230.6|83275|83225|38
1613555540000|2021-02-17 09:52:20|83279.8|83229.8|83279.5|83229.5|83280|83230|83276.9|83226.9|42
1613555550000|2021-02-17 09:52:30|83279.6|83229.6|83278.9|83228.9|83279.7|83229.7|83277.7|83227.7|26
1613555560000|2021-02-17 09:52:40|83279.2|83229.2|83275.5|83225.5|83279.2|83229.2|83275.5|83225.5|25
1613555570000|2021-02-17 09:52:50|83275.6|83225.6|83257.9|83232.9|83277.3|83232.9|83257.5|83221.3|41
1613555580000|2021-02-17 09:53:00|83258.4|83233.4|83267.9|83217.9|83271.6|83233.9|83258.3|83217.9|29
1613555590000|2021-02-17 09:53:10|83268.3|83218.3|83262.8|83212.8|83269|83219|83262.8|83212.8|28
1613555600000|2021-02-17 09:53:20|83263.3|83213.3|83248.1|83223.1|83263.8|83225.5|83247.2|83210.6|52
1613555610000|2021-02-17 09:53:30|83247.2|83222.2|83245.5|83220.5|83247.2|83222.2|83245.5|83220.5|36
1613555620000|2021-02-17 09:53:40|83245.1|83220.1|83258.5|83208.5|83258.9|83222.6|83245.1|83208.5|43
1613555630000|2021-02-17 09:53:50|83259.3|83209.3|83256.4|83206.4|83261.1|83216.4|83240.7|83204.2|51
1613555640000|2021-02-17 09:54:00|83255.9|83205.9|83246.1|83196.1|83257|83210.6|83232.8|83195.1|43
1613555650000|2021-02-17 09:54:10|83245.5|83195.5|83244|83194|83247.7|83197.7|83243.2|83193.2|53
1613555660000|2021-02-17 09:54:20|83245|83195|83247.1|83197.1|83251.1|83201.1|83245|83195|58
1613555670000|2021-02-17 09:54:30|83246.7|83196.7|83242.4|83192.4|83246.7|83196.7|83240|83190|53
1613555680000|2021-02-17 09:54:40|83242.2|83192.2|83240.8|83190.8|83242.9|83192.9|83240.1|83190.1|27
1613555690000|2021-02-17 09:54:50|83240.7|83190.7|83226.6|83201.6|83242.8|83204.2|83226.6|83190|41
1613555700000|2021-02-17 09:55:00|83228|83203|83243|83193|83247.9|83203|83228|83185.8|49
1613555710000|2021-02-17 09:55:10|83242.2|83192.2|83242.7|83192.7|83245.5|83195.5|83240.2|83190.2|49
1613555720000|2021-02-17 09:55:20|83242.5|83192.5|83237|83187|83243.1|83193.1|83234.5|83184.5|51
1613555730000|2021-02-17 09:55:30|83237.3|83187.3|83241.5|83191.5|83243.7|83193.7|83236|83186|44
1613555740000|2021-02-17 09:55:40|83241.9|83191.9|83232.9|83207.9|83242.3|83207.9|83225.4|83188.3|42
1613555750000|2021-02-17 09:55:50|83231|83206|83246.3|83196.3|83251|83211.2|83225.7|83193.9|63
1613555760000|2021-02-17 09:56:00|83245.7|83195.7|83248.2|83198.2|83252.4|83212.5|83233.8|83193.7|61
1613555770000|2021-02-17 09:56:10|83246.1|83196.1|83245.4|83195.4|83250.6|83200.6|83236.9|83186.9|48
1613555780000|2021-02-17 09:56:20|83244.2|83194.2|83242.8|83192.8|83245.4|83195.4|83239.9|83189.9|56
1613555790000|2021-02-17 09:56:30|83242.7|83192.7|83242.9|83192.9|83245.1|83195.1|83242.7|83192.7|22
1613555800000|2021-02-17 09:56:40|83242.7|83192.7|83231.7|83206.7|83244.2|83206.7|83230.6|83192.7|18
1613555810000|2021-02-17 09:56:50|83233|83208|83228|83203|83233|83208|83226.3|83201.3|35
1613555820000|2021-02-17 09:57:00|83227.2|83202.2|83230.8|83205.8|83233.7|83208.7|83226.7|83201.7|51
1613555830000|2021-02-17 09:57:10|83230.5|83205.5|83246.7|83196.7|83248.8|83211.4|83227.9|83192.7|66
1613555840000|2021-02-17 09:57:20|83246.6|83196.6|83250.8|83200.8|83254.2|83219.6|83236.4|83195.4|73
1613555850000|2021-02-17 09:57:30|83251.6|83201.6|83251.7|83201.7|83253.3|83203.3|83248.6|83198.6|52
1613555860000|2021-02-17 09:57:40|83251.9|83201.9|83254.5|83204.5|83254.5|83204.5|83250.3|83200.3|49
1613555870000|2021-02-17 09:57:50|83254.7|83204.7|83253.4|83203.4|83255.8|83205.8|83252.6|83202.6|38
1613555880000|2021-02-17 09:58:00|83253.2|83203.2|83259.6|83209.6|83260.2|83210.2|83253.2|83203.2|39
1613555890000|2021-02-17 09:58:10|83260|83210|83254.2|83204.2|83260|83210|83253.9|83203.9|42
1613555900000|2021-02-17 09:58:20|83254.8|83204.8|83250.8|83200.8|83255.2|83215.6|83236.3|83198.5|57
1613555910000|2021-02-17 09:58:30|83250.9|83200.9|83252|83202|83252.3|83202.3|83250.3|83200.3|30
1613555920000|2021-02-17 09:58:40|83251.9|83201.9|83243.5|83218.5|83253.9|83220|83242.3|83201.7|41
1613555930000|2021-02-17 09:58:50|83243.4|83218.4|83243.5|83218.5|83244.8|83219.8|83242.7|83217.7|34
1613555940000|2021-02-17 09:59:00|83243|83218|83256.3|83206.3|83259.2|83220.9|83241|83204.2|51
1613555950000|2021-02-17 09:59:10|83256.8|83206.8|83238.6|83213.6|83258.2|83215.7|83237.8|83199.3|51
1613555960000|2021-02-17 09:59:20|83236.2|83211.2|83235|83210|83249.4|83213.5|83235|83197.2|48
1613555970000|2021-02-17 09:59:30|83234.9|83209.9|83237.8|83212.8|83238.8|83213.8|83234.6|83209.6|41
1613555980000|2021-02-17 09:59:40|83237.9|83212.9|83241|83216|83241.5|83216.5|83237.7|83212.7|35
1613555990000|2021-02-17 09:59:50|83241.1|83216.1|83248.2|83198.2|83249.1|83216.8|83234.3|83197.3|42
1613556000000|2021-02-17 10:00:00|83248.3|83198.3|83248.5|83223.5|83248.7|83223.5|83238|83198.3|55
1613556010000|2021-02-17 10:00:10|83248|83223|83257.1|83207.1|83259.6|83223|83247.8|83207.1|45
1613556020000|2021-02-17 10:00:20|83257.5|83207.5|83250.4|83225.4|83261.3|83227.5|83250|83207.5|39
1613556030000|2021-02-17 10:00:30|83250.8|83225.8|83259.3|83234.3|83260.6|83235.6|83248.9|83223.9|48
1613556040000|2021-02-17 10:00:40|83259.6|83234.6|83251.5|83226.5|83260.4|83235.4|83251.3|83226.3|54
1613556050000|2021-02-17 10:00:50|83251.2|83226.2|83266.9|83216.9|83266.9|83226.2|83251.2|83213|31
1613556060000|2021-02-17 10:01:00|83266.6|83216.6|83250.6|83225.6|83266.6|83230.5|83249.5|83216.6|50
1613556070000|2021-02-17 10:01:10|83250.9|83225.9|83249.9|83224.9|83260.6|83229|83244.8|83209.6|60
1613556080000|2021-02-17 10:01:20|83249.6|83224.6|83258.3|83208.3|83266.1|83229.4|83249.6|83208.2|54
1613556090000|2021-02-17 10:01:30|83258.6|83208.6|83258.1|83208.1|83258.9|83208.9|83257|83207|39
1613556100000|2021-02-17 10:01:40|83258.2|83208.2|83257.8|83207.8|83258.7|83208.7|83256.5|83206.5|29
1613556110000|2021-02-17 10:01:50|83257.7|83207.7|83239.9|83214.9|83257.8|83217.1|83238.1|83201.5|49
1613556120000|2021-02-17 10:02:00|83239.6|83214.6|83235.8|83210.8|83248.6|83214.8|83235.4|83195.6|41
1613556130000|2021-02-17 10:02:10|83235.7|83210.7|83233.4|83208.4|83237.7|83212.7|83232|83207|49
1613556140000|2021-02-17 10:02:20|83233.3|83208.3|83231.9|83181.9|83233.7|83208.3|83218.4|83181.3|50
1613556150000|2021-02-17 10:02:30|83231.8|83181.8|83232.6|83182.6|83234.5|83184.5|83230.5|83180.5|37
1613556160000|2021-02-17 10:02:40|83232.5|83182.5|83229.3|83204.3|83237.9|83205|83223|83182.3|26
1613556170000|2021-02-17 10:02:50|83229.7|83204.7|83264.2|83214.2|83264.6|83225.9|83229.1|83200.3|58
1613556180000|2021-02-17 10:03:00|83264.1|83214.1|83254.9|83204.9|83264.8|83223.5|83240.9|83204.1|54
1613556190000|2021-02-17 10:03:10|83254.8|83204.8|83256.1|83206.1|83257.5|83207.5|83253.7|83203.7|33
1613556200000|2021-02-17 10:03:20|83256|83206|83243.8|83218.8|83261.2|83222.1|83243.7|83206|42
1613556210000|2021-02-17 10:03:30|83243.7|83218.7|83239.8|83214.8|83244.8|83219.8|83239.8|83214.8|33
1613556220000|2021-02-17 10:03:40|83239.3|83214.3|83249.8|83199.8|83252|83214.3|83237.4|83199.3|24
1613556230000|2021-02-17 10:03:50|83250.6|83200.6|83249.1|83199.1|83254.1|83213.5|83234.7|83198.2|37
1613556240000|2021-02-17 10:04:00|83248.7|83198.7|83254.1|83204.1|83254.9|83204.9|83247.9|83197.9|42
1613556250000|2021-02-17 10:04:10|83255.1|83205.1|83239|83214|83256.1|83214|83239|83200.9|35
1613556260000|2021-02-17 10:04:20|83251.4|83201.4|83255.9|83230.9|83268.8|83231.5|83243.1|83201.4|53
1613556270000|2021-02-17 10:04:30|83255.6|83230.6|83259.3|83234.3|83260.1|83235.1|83255.3|83230.3|41
1613556280000|2021-02-17 10:04:40|83259.1|83234.1|83259.7|83234.7|83259.7|83234.7|83257.6|83232.6|34
1613556290000|2021-02-17 10:04:50|83259.6|83234.6|83256.5|83231.5|83259.7|83234.7|83254.4|83229.4|30
1613556300000|2021-02-17 10:05:00|83256.8|83231.8|83268.9|83218.9|83269.1|83235.1|83255.3|83218.3|43
1613556310000|2021-02-17 10:05:10|83268.6|83218.6|83269.1|83219.1|83269.4|83219.4|83268.4|83218.4|23
1613556320000|2021-02-17 10:05:20|83269.4|83219.4|83253|83228|83269.4|83228.1|83252.1|83216.7|20
1613556330000|2021-02-17 10:05:30|83252.8|83227.8|83253|83228|83255.4|83230.4|83251.4|83226.4|34
1613556340000|2021-02-17 10:05:40|83253.1|83228.1|83254.3|83229.3|83254.3|83229.3|83251.5|83226.5|33
1613556350000|2021-02-17 10:05:50|83254.2|83229.2|83253.1|83228.1|83254.2|83229.2|83252.3|83227.3|17
1613556360000|2021-02-17 10:06:00|83253.4|83228.4|83258.2|83233.2|83258.2|83233.2|83253.3|83228.3|36
1613556370000|2021-02-17 10:06:10|83258.6|83233.6|83258.7|83233.7|83259.3|83234.3|83256.6|83231.6|33
1613556380000|2021-02-17 10:06:20|83258.6|83233.6|83266.6|83241.6|83266.9|83241.9|83258.6|83233.6|34
1613556390000|2021-02-17 10:06:30|83266.7|83241.7|83269.3|83244.3|83269.3|83244.3|83266.4|83241.4|42
1613556400000|2021-02-17 10:06:40|83269|83244|83284.3|83234.3|83285.4|83246.5|83268.1|83232.5|40
1613556410000|2021-02-17 10:06:50|83283.9|83233.9|83273.7|83248.7|83285.6|83250.3|83272|83232.9|44
1613556420000|2021-02-17 10:07:00|83274.3|83249.3|83272.6|83247.6|83275.3|83250.3|83272.5|83247.5|39
1613556430000|2021-02-17 10:07:10|83272.4|83247.4|83274.1|83249.1|83274.4|83249.4|83272.1|83247.1|37
1613556440000|2021-02-17 10:07:20|83274.2|83249.2|83292.5|83267.5|83303.1|83268.5|83273.7|83248.7|51
1613556450000|2021-02-17 10:07:30|83292.7|83267.7|83307.8|83257.8|83309.3|83270.7|83292.4|83252|44
1613556460000|2021-02-17 10:07:40|83308.2|83258.2|83305.3|83280.3|83315.1|83281|83294.6|83256.2|64
1613556470000|2021-02-17 10:07:50|83304.5|83279.5|83305.4|83280.4|83309.5|83284.5|83304.3|83279.3|44
1613556480000|2021-02-17 10:08:00|83304.9|83279.9|83305.5|83280.5|83305.5|83280.5|83301.9|83276.9|32
1613556490000|2021-02-17 10:08:10|83305.6|83280.6|83304.8|83279.8|83306|83281|83304.3|83279.3|28
1613556500000|2021-02-17 10:08:20|83305.3|83280.3|83299.1|83274.1|83305.3|83280.3|83299.1|83274.1|41
1613556510000|2021-02-17 10:08:30|83298.9|83273.9|83296.8|83271.8|83299.4|83274.4|83296.8|83271.8|26
1613556520000|2021-02-17 10:08:40|83296.4|83271.4|83301.2|83276.2|83302.1|83277.1|83292.7|83267.7|52
1613556530000|2021-02-17 10:08:50|83301.5|83276.5|83301.1|83276.1|83301.5|83276.5|83299|83274|30
1613556540000|2021-02-17 10:09:00|83300.8|83275.8|83299.2|83274.2|83301.2|83276.2|83297.2|83272.2|35
1613556550000|2021-02-17 10:09:10|83299.1|83274.1|83289.3|83264.3|83304.3|83279.3|83288.4|83252.3|52
1613556560000|2021-02-17 10:09:20|83290.5|83265.5|83291.3|83266.3|83295.5|83270.5|83288.3|83263.3|58
1613556570000|2021-02-17 10:09:30|83290|83265|83294.6|83269.6|83295.6|83270.6|83290|83265|45
1613556580000|2021-02-17 10:09:40|83294.4|83269.4|83295.1|83245.1|83304.3|83270.8|83288.5|83245.1|42
1613556590000|2021-02-17 10:09:50|83294.9|83244.9|83282.3|83232.3|83295.2|83245.2|83282.3|83232.3|44
1613556600000|2021-02-17 10:10:00|83280.5|83230.5|83276.2|83226.2|83280.5|83241.3|83263.4|83225.4|51
1613556610000|2021-02-17 10:10:10|83275.4|83225.4|83265.4|83215.4|83276.2|83226.2|83262.7|83212.7|41
1613556620000|2021-02-17 10:10:20|83264.8|83214.8|83256.3|83206.3|83265.4|83221.7|83246|83206|54
1613556630000|2021-02-17 10:10:30|83256.7|83206.7|83257.7|83207.7|83257.7|83207.7|83254.9|83204.9|46
1613556640000|2021-02-17 10:10:40|83257.8|83207.8|83246.3|83221.3|83261.4|83222.2|83245.8|83202.9|45
1613556650000|2021-02-17 10:10:50|83247.8|83222.8|83279.6|83229.6|83281|83239.6|83246.4|83221.4|60
1613556660000|2021-02-17 10:11:00|83279.1|83229.1|83282|83232|83282|83242.3|83265.2|83223.1|47
1613556670000|2021-02-17 10:11:10|83281.8|83231.8|83279.9|83229.9|83286.4|83236.4|83279.8|83229.8|50
1613556680000|2021-02-17 10:11:20|83280.1|83230.1|83280.8|83230.8|83282.3|83232.3|83277.8|83227.8|41
1613556690000|2021-02-17 10:11:30|83281.5|83231.5|83298|83248|83299.9|83257.7|83277.2|83231.5|53
1613556700000|2021-02-17 10:11:40|83297.5|83247.5|83297.2|83247.2|83297.8|83247.8|83296.3|83246.3|35
1613556710000|2021-02-17 10:11:50|83296.9|83246.9|83294.2|83244.2|83296.9|83251.3|83276.3|83239.2|45
1613556720000|2021-02-17 10:12:00|83293.2|83243.2|83306.1|83256.1|83307.6|83257.6|83292.3|83242.3|50
1613556730000|2021-02-17 10:12:10|83305.2|83255.2|83303.5|83253.5|83305.8|83255.8|83303.5|83253.5|31
1613556740000|2021-02-17 10:12:20|83303.4|83253.4|83303.3|83253.3|83306|83256|83299.9|83249.9|40
1613556750000|2021-02-17 10:12:30|83302.7|83252.7|83302.6|83252.6|83305.2|83255.2|83301.9|83251.9|31
1613556760000|2021-02-17 10:12:40|83302.8|83252.8|83298|83248|83303.1|83253.1|83294.3|83244.3|51
1613556770000|2021-02-17 10:12:50|83299.1|83249.1|83301.9|83251.9|83301.9|83251.9|83298.3|83248.3|22
1613556780000|2021-02-17 10:13:00|83302.3|83252.3|83296.2|83246.2|83302.3|83252.3|83296|83246|37
1613556790000|2021-02-17 10:13:10|83296.6|83246.6|83286.9|83236.9|83296.8|83258.9|83274.2|83234.8|39
1613556800000|2021-02-17 10:13:20|83286.6|83236.6|83288.1|83238.1|83289.2|83239.2|83286.6|83236.6|25
1613556810000|2021-02-17 10:13:30|83288.3|83238.3|83285.1|83235.1|83288.3|83238.3|83284|83234|30
1613556820000|2021-02-17 10:13:40|83285|83235|83285.8|83235.8|83285.8|83235.8|83283.8|83233.8|39
1613556830000|2021-02-17 10:13:50|83285.6|83235.6|83265.8|83240.8|83286.3|83240.8|83263.6|83225.4|42
1613556840000|2021-02-17 10:14:00|83265.5|83240.5|83276.2|83226.2|83276.2|83240.5|83262.5|83224.5|24
1613556850000|2021-02-17 10:14:10|83275.9|83225.9|83275.6|83225.6|83275.9|83225.9|83273.1|83223.1|33
1613556860000|2021-02-17 10:14:20|83275.3|83225.3|83273.2|83223.2|83275.3|83225.3|83272.5|83222.5|26
1613556870000|2021-02-17 10:14:30|83272|83222|83270.2|83220.2|83272.6|83222.6|83269.6|83219.6|26
1613556880000|2021-02-17 10:14:40|83270.1|83220.1|83272.8|83222.8|83274.3|83224.3|83268.8|83218.8|35
1613556890000|2021-02-17 10:14:50|83272.4|83222.4|83265.8|83215.8|83272.4|83222.4|83265.8|83215.8|30
1613556900000|2021-02-17 10:15:00|83266.1|83216.1|83267.3|83217.3|83268.8|83218.8|83264.7|83214.7|40
1613556910000|2021-02-17 10:15:10|83266.7|83216.7|83265.5|83215.5|83267.8|83217.8|83265.5|83215.5|49
1613556920000|2021-02-17 10:15:20|83265.3|83215.3|83262.6|83212.6|83267.6|83217.6|83262.1|83212.1|41
1613556930000|2021-02-17 10:15:30|83262.9|83212.9|83255.9|83205.9|83268|83218|83240.3|83203.2|60
1613556940000|2021-02-17 10:15:40|83253.7|83203.7|83254.3|83204.3|83256|83206|83252.8|83202.8|37
1613556950000|2021-02-17 10:15:50|83254.7|83204.7|83239.3|83189.3|83254.7|83204.7|83237|83187|51
1613556960000|2021-02-17 10:16:00|83241.2|83191.2|83257|83207|83257.9|83207.9|83239.4|83189.4|52
1613556970000|2021-02-17 10:16:10|83256.4|83206.4|83246.6|83221.6|83261.8|83221.6|83246|83206.4|30
1613556980000|2021-02-17 10:16:20|83246.7|83221.7|83254.3|83204.3|83259.8|83224.1|83242.2|83203.2|54
1613556990000|2021-02-17 10:16:30|83254.8|83204.8|83261|83211|83261.4|83219.1|83228.5|83196.9|56
1613557000000|2021-02-17 10:16:40|83261.5|83211.5|83264.1|83214.1|83266|83216|83261.1|83211.1|39
1613557010000|2021-02-17 10:16:50|83264.4|83214.4|83262.8|83212.8|83266.2|83216.2|83262.8|83212.8|31
1613557020000|2021-02-17 10:17:00|83263|83213|83267.3|83217.3|83267.3|83217.3|83263|83213|30
1613557030000|2021-02-17 10:17:10|83266.6|83216.6|83268.3|83218.3|83268.3|83218.3|83266.6|83216.6|30
1613557040000|2021-02-17 10:17:20|83268.5|83218.5|83273.6|83223.6|83275.1|83235.9|83260.9|83218.3|41
1613557050000|2021-02-17 10:17:30|83273.4|83223.4|83272.5|83222.5|83274|83224|83272.5|83222.5|27
1613557060000|2021-02-17 10:17:40|83272.6|83222.6|83268.8|83218.8|83272.6|83231.3|83254.8|83217.5|47
1613557070000|2021-02-17 10:17:50|83268.7|83218.7|83265.6|83215.6|83268.7|83218.7|83265.6|83215.6|31
1613557080000|2021-02-17 10:18:00|83265.1|83215.1|83266.9|83216.9|83266.9|83216.9|83264.7|83214.7|34
1613557090000|2021-02-17 10:18:10|83266.8|83216.8|83270.6|83220.6|83272.3|83222.3|83266.3|83216.3|41
1613557100000|2021-02-17 10:18:20|83270.3|83220.3|83267.6|83217.6|83273.3|83223.3|83266.2|83216.2|37
1613557110000|2021-02-17 10:18:30|83267.5|83217.5|83265|83215|83269.3|83219.3|83264.3|83214.3|30
1613557120000|2021-02-17 10:18:40|83264.9|83214.9|83261.8|83211.8|83264.9|83214.9|83260.6|83210.6|43
1613557130000|2021-02-17 10:18:50|83261.7|83211.7|83261.9|83211.9|83262.6|83212.6|83260.6|83210.6|28
1613557140000|2021-02-17 10:19:00|83261.8|83211.8|83259.4|83209.4|83262.8|83212.8|83258.2|83208.2|35
1613557150000|2021-02-17 10:19:10|83258.8|83208.8|83259.2|83209.2|83261.2|83211.2|83258.1|83208.1|30
1613557160000|2021-02-17 10:19:20|83259.4|83209.4|83250.1|83225.1|83263.6|83225.1|83249.9|83208.6|20
1613557170000|2021-02-17 10:19:30|83252.2|83227.2|83268.3|83243.3|83285|83244|83251|83216.4|58
1613557180000|2021-02-17 10:19:40|83268.6|83243.6|83284.5|83234.5|83292|83250.2|83268.4|83234.1|46
1613557190000|2021-02-17 10:19:50|83284.2|83234.2|83265|83240|83284.9|83246.4|83264.5|83233.4|46
1613557200000|2021-02-17 10:20:00|83264.6|83239.6|83267.5|83242.5|83269.9|83244.9|83263.8|83238.8|45
1613557210000|2021-02-17 10:20:10|83266.5|83241.5|83282.1|83232.1|83283|83246.4|83264.9|83230.4|56
1613557220000|2021-02-17 10:20:20|83269|83244|83274.5|83224.5|83277.9|83246.6|83261.8|83224.5|41
1613557230000|2021-02-17 10:20:30|83274.8|83224.8|83265.4|83240.4|83276.2|83242.4|83264|83224.8|47
1613557240000|2021-02-17 10:20:40|83265|83240|83261.6|83236.6|83279.1|83240|83260.3|83226.3|51
1613557250000|2021-02-17 10:20:50|83261.4|83236.4|83260.8|83235.8|83261.4|83236.4|83260.1|83235.1|35
1613557260000|2021-02-17 10:21:00|83260.7|83235.7|83269.5|83244.5|83272.4|83247.4|83259.6|83234.6|44
1613557270000|2021-02-17 10:21:10|83268.3|83243.3|83265.3|83240.3|83281.9|83243.4|83265.1|83230.7|47
1613557280000|2021-02-17 10:21:20|83264.9|83239.9|83262.1|83237.1|83267|83242|83261.1|83236.1|40
1613557290000|2021-02-17 10:21:30|83261.2|83236.2|83258.5|83233.5|83263.2|83238.2|83256.3|83231.3|33
1613557300000|2021-02-17 10:21:40|83258.3|83233.3|83275.5|83225.5|83279.8|83241.4|83258.3|83225.5|34
1613557310000|2021-02-17 10:21:50|83273.8|83223.8|83275.6|83225.6|83281.9|83231.9|83273.8|83223.8|54
1613557320000|2021-02-17 10:22:00|83276|83226|83275.6|83225.6|83277.6|83227.6|83274.7|83224.7|43
1613557330000|2021-02-17 10:22:10|83274.9|83224.9|83275.6|83225.6|83277.1|83227.1|83274.9|83224.9|31
1613557340000|2021-02-17 10:22:20|83275.5|83225.5|83275.8|83225.8|83277.3|83227.3|83275.5|83225.5|18
1613557350000|2021-02-17 10:22:30|83275.7|83225.7|83275.2|83225.2|83276.3|83226.3|83274.7|83224.7|29
1613557360000|2021-02-17 10:22:40|83275.3|83225.3|83276.3|83226.3|83277.1|83238.9|83263.4|83225|26
1613557370000|2021-02-17 10:22:50|83276.4|83226.4|83281|83231|83281|83231|83276.2|83226.2|19
1613557380000|2021-02-17 10:23:00|83280.7|83230.7|83296.3|83246.3|83296.3|83258.4|83273.1|83229.2|42
1613557390000|2021-02-17 10:23:10|83296.4|83246.4|83290.3|83240.3|83296.4|83254.1|83277.7|83240.1|37
1613557400000|2021-02-17 10:23:20|83290.6|83240.6|83287.6|83237.6|83290.6|83240.6|83286.1|83236.1|30
1613557410000|2021-02-17 10:23:30|83287.4|83237.4|83294.2|83244.2|83294.5|83257.5|83280|83236.5|42
1613557420000|2021-02-17 10:23:40|83293.4|83243.4|83287.1|83237.1|83293.6|83253.7|83275.7|83236.8|38
1613557430000|2021-02-17 10:23:50|83287.2|83237.2|83284.4|83234.4|83287.2|83237.2|83283.4|83233.4|26
1613557440000|2021-02-17 10:24:00|83284.7|83234.7|83287.7|83237.7|83287.7|83237.7|83284.7|83234.7|19
1613557450000|2021-02-17 10:24:10|83287.6|83237.6|83283.4|83233.4|83288|83238|83283|83233|29
1613557460000|2021-02-17 10:24:20|83283.7|83233.7|83281|83231|83285.9|83235.9|83280.2|83230.2|29
1613557470000|2021-02-17 10:24:30|83281.2|83231.2|83282.7|83232.7|83284|83234|83279.2|83229.2|43
1613557480000|2021-02-17 10:24:40|83282.4|83232.4|83279.9|83229.9|83283.1|83233.1|83279.7|83229.7|54
1613557490000|2021-02-17 10:24:50|83280|83230|83276.2|83226.2|83280.1|83230.1|83275.2|83225.2|42
1613557500000|2021-02-17 10:25:00|83275.8|83225.8|83275.9|83225.9|83277.2|83227.2|83274.6|83224.6|28
1613557510000|2021-02-17 10:25:10|83276.1|83226.1|83276.1|83226.1|83276.6|83226.6|83274.9|83224.9|32
1613557520000|2021-02-17 10:25:20|83276|83226|83277.6|83227.6|83278.1|83228.1|83275.6|83225.6|21
1613557530000|2021-02-17 10:25:30|83277.7|83227.7|83275.9|83225.9|83278.4|83238.3|83261.7|83224.2|19
1613557540000|2021-02-17 10:25:40|83275.3|83225.3|83259.9|83234.9|83276.1|83236.5|83258.9|83222.1|47
1613557550000|2021-02-17 10:25:50|83259.2|83234.2|83279.7|83229.7|83280.4|83241.2|83259.2|83229.1|46
1613557560000|2021-02-17 10:26:00|83280|83230|83280.5|83230.5|83281.2|83231.2|83279.2|83229.2|22
1613557570000|2021-02-17 10:26:10|83280.3|83230.3|83272.2|83247.2|83286.1|83247.6|83268.9|83230|48
1613557580000|2021-02-17 10:26:20|83272.4|83247.4|83273.2|83248.2|83273.6|83248.6|83272.1|83247.1|20
1613557590000|2021-02-17 10:26:30|83272.1|83247.1|83281.3|83231.3|83281.3|83247.1|83265.4|83228.2|42
1613557600000|2021-02-17 10:26:40|83281.2|83231.2|83278.4|83228.4|83281.3|83231.3|83278.2|83228.2|33
1613557610000|2021-02-17 10:26:50|83278.3|83228.3|83280|83230|83281|83231|83271.9|83221.9|43
1613557620000|2021-02-17 10:27:00|83279.9|83229.9|83273.9|83223.9|83282.5|83232.5|83273.9|83223.9|35
1613557630000|2021-02-17 10:27:10|83274.2|83224.2|83254.4|83204.4|83275.2|83236.2|83249.9|83204.4|52
1613557640000|2021-02-17 10:27:20|83254.6|83204.6|83254.8|83204.8|83258.3|83208.3|83254.6|83204.6|31
1613557650000|2021-02-17 10:27:30|83255.2|83205.2|83257|83207|83257|83207|83254.5|83204.5|21
1613557660000|2021-02-17 10:27:40|83256.5|83206.5|83249.9|83199.9|83256.7|83206.7|83247|83197|42
1613557670000|2021-02-17 10:27:50|83247.8|83197.8|83244|83194|83247.8|83197.8|83242.4|83192.4|53
1613557680000|2021-02-17 10:28:00|83243.9|83193.9|83247.7|83197.7|83248.7|83198.7|83243.9|83193.9|42
1613557690000|2021-02-17 10:28:10|83247|83197|83252.7|83202.7|83252.7|83202.7|83247|83197|54
1613557700000|2021-02-17 10:28:20|83252.2|83202.2|83255.5|83205.5|83255.5|83205.5|83250.2|83200.2|41
1613557710000|2021-02-17 10:28:30|83255.7|83205.7|83261.2|83211.2|83263.9|83213.9|83253.6|83203.6|48
1613557720000|2021-02-17 10:28:40|83262.2|83212.2|83264.8|83214.8|83265.7|83215.7|83261.7|83211.7|51
1613557730000|2021-02-17 10:28:50|83264.9|83214.9|83265.9|83215.9|83266.9|83216.9|83264.3|83214.3|25
1613557740000|2021-02-17 10:29:00|83267.1|83217.1|83268.9|83218.9|83271.2|83221.2|83265.8|83215.8|38
1613557750000|2021-02-17 10:29:10|83270|83220|83279.4|83229.4|83283.2|83233.2|83268.8|83218.8|52
1613557760000|2021-02-17 10:29:20|83280|83230|83286.6|83236.6|83286.6|83236.6|83277.4|83227.4|50
1613557770000|2021-02-17 10:29:30|83290.2|83240.2|83276.3|83226.3|83290.2|83240.2|83276.2|83226.2|53
1613557780000|2021-02-17 10:29:40|83275.7|83225.7|83273.6|83223.6|83275.9|83225.9|83270.7|83220.7|42
1613557790000|2021-02-17 10:29:50|83272.5|83222.5|83274.7|83224.7|83279.1|83229.1|83272.2|83222.2|35
1613557800000|2021-02-17 10:30:00|83275|83225|83271.5|83221.5|83275.7|83225.7|83267.9|83217.9|48
1613557810000|2021-02-17 10:30:10|83271.1|83221.1|83260|83210|83271.5|83221.5|83259.3|83209.3|44
1613557820000|2021-02-17 10:30:20|83260.4|83210.4|83260.5|83210.5|83260.9|83210.9|83256.2|83206.2|40
1613557830000|2021-02-17 10:30:30|83257.9|83207.9|83257.7|83207.7|83258.6|83208.6|83250|83200|64
1613557840000|2021-02-17 10:30:40|83257.3|83207.3|83255.3|83205.3|83257.4|83207.4|83252.2|83202.2|45
1613557850000|2021-02-17 10:30:50|83255|83205|83258.1|83208.1|83260.5|83210.5|83254.2|83204.2|36
1613557860000|2021-02-17 10:31:00|83257.5|83207.5|83249.2|83199.2|83257.6|83207.6|83248.5|83198.5|38
1613557870000|2021-02-17 10:31:10|83249|83199|83241.9|83191.9|83250.4|83200.4|83241.9|83191.9|43
1613557880000|2021-02-17 10:31:20|83241.8|83191.8|83245.7|83195.7|83247.3|83197.3|83241.8|83191.8|37
1613557890000|2021-02-17 10:31:30|83245.5|83195.5|83245.8|83195.8|83246.9|83196.9|83242.7|83192.7|40
1613557900000|2021-02-17 10:31:40|83245.4|83195.4|83243.4|83193.4|83245.4|83195.4|83242.3|83192.3|29
1613557910000|2021-02-17 10:31:50|83243.9|83193.9|83241|83191|83248.5|83198.5|83239.1|83189.1|41
1613557920000|2021-02-17 10:32:00|83240.1|83190.1|83240.5|83190.5|83240.9|83190.9|83236.7|83186.7|41
1613557930000|2021-02-17 10:32:10|83240.1|83190.1|83238.7|83188.7|83241.2|83191.2|83238.2|83188.2|35
1613557940000|2021-02-17 10:32:20|83238.9|83188.9|83236.7|83186.7|83239.5|83189.5|83236.2|83186.2|19
1613557950000|2021-02-17 10:32:30|83236.6|83186.6|83228.8|83178.8|83236.8|83186.8|83228|83178|25
1613557960000|2021-02-17 10:32:40|83229|83179|83232.6|83182.6|83237.1|83187.1|83227.9|83177.9|49
1613557970000|2021-02-17 10:32:50|83232.5|83182.5|83227.3|83177.3|83234.6|83184.6|83227.3|83177.3|45
1613557980000|2021-02-17 10:33:00|83228|83178|83232|83182|83235.2|83185.2|83226.5|83176.5|45
1613557990000|2021-02-17 10:33:10|83231.7|83181.7|83232.9|83182.9|83236.3|83186.3|83230.5|83180.5|40
1613558000000|2021-02-17 10:33:20|83233|83183|83231.4|83181.4|83234.3|83184.3|83231.3|83181.3|30
1613558010000|2021-02-17 10:33:30|83231.3|83181.3|83231.1|83181.1|83231.8|83181.8|83229|83179|44
1613558020000|2021-02-17 10:33:40|83230.8|83180.8|83227.7|83177.7|83231|83181|83226.1|83176.1|33
1613558030000|2021-02-17 10:33:50|83228|83178|83228.9|83178.9|83229.2|83179.2|83227.8|83177.8|22
1613558040000|2021-02-17 10:34:00|83231.6|83181.6|83238.7|83188.7|83240.8|83190.8|83231.6|83181.6|47
1613558050000|2021-02-17 10:34:10|83239|83189|83239.8|83189.8|83240.7|83190.7|83235.6|83185.6|32
1613558060000|2021-02-17 10:34:20|83240|83190|83238|83188|83241.4|83191.4|83238|83188|30
1613558070000|2021-02-17 10:34:30|83239.6|83189.6|83248|83198|83248|83208.4|83229.7|83187.9|45
1613558080000|2021-02-17 10:34:40|83244.7|83194.7|83264.5|83214.5|83265.4|83216.8|83237.7|83194.5|47
1613558090000|2021-02-17 10:34:50|83263.8|83213.8|83268|83218|83269.9|83219.9|83261.4|83211.4|56
1613558100000|2021-02-17 10:35:00|83268.4|83218.4|83265.5|83215.5|83270.1|83220.1|83261|83211|54
1613558110000|2021-02-17 10:35:10|83265.1|83215.1|83260.3|83210.3|83268.8|83218.8|83260.3|83210.3|45
1613558120000|2021-02-17 10:35:20|83260.5|83210.5|83252.9|83202.9|83260.5|83210.5|83250.5|83200.5|48
1613558130000|2021-02-17 10:35:30|83252.5|83202.5|83262.8|83212.8|83265|83215|83250.9|83200.9|42
1613558140000|2021-02-17 10:35:40|83263.6|83213.6|83259.3|83209.3|83263.6|83213.6|83256.5|83206.5|47
1613558150000|2021-02-17 10:35:50|83259.4|83209.4|83257.6|83207.6|83261.3|83211.3|83256|83206|33
1613558160000|2021-02-17 10:36:00|83257.5|83207.5|83248.3|83198.3|83257.7|83207.7|83248|83198|44
1613558170000|2021-02-17 10:36:10|83248|83198|83246|83196|83250.5|83200.5|83245.3|83195.3|30
1613558180000|2021-02-17 10:36:20|83244.9|83194.9|83224.8|83199.8|83245.8|83199.8|83224.8|83187.8|48
1613558190000|2021-02-17 10:36:30|83224.7|83199.7|83238.1|83188.1|83240.3|83203.2|83224.7|83188|43
1613558200000|2021-02-17 10:36:40|83238.2|83188.2|83240.4|83190.4|83241.6|83191.6|83238.2|83188.2|32
1613558210000|2021-02-17 10:36:50|83240.1|83190.1|83242|83192|83242.1|83192.1|83239|83189|25
1613558220000|2021-02-17 10:37:00|83241.8|83191.8|83241.3|83191.3|83242.6|83192.6|83240.3|83190.3|18
1613558230000|2021-02-17 10:37:10|83240.9|83190.9|83238.8|83188.8|83241.6|83191.6|83235.5|83185.5|29
1613558240000|2021-02-17 10:37:20|83238.7|83188.7|83248.6|83198.6|83251.4|83205.6|83228.4|83188.7|35
1613558250000|2021-02-17 10:37:30|83248.9|83198.9|83258.6|83208.6|83259.5|83209.5|83247.9|83197.9|35
1613558260000|2021-02-17 10:37:40|83258.3|83208.3|83265.3|83215.3|83267.2|83217.2|83258.3|83208.3|54
1613558270000|2021-02-17 10:37:50|83264.5|83214.5|83256.4|83206.4|83265|83220.9|83242.3|83205.8|43
1613558280000|2021-02-17 10:38:00|83256.9|83206.9|83259.1|83209.1|83260.2|83210.2|83255.4|83205.4|31
1613558290000|2021-02-17 10:38:10|83259.6|83209.6|83256.4|83206.4|83261|83211|83256.4|83206.4|30
1613558300000|2021-02-17 10:38:20|83258|83208|83259.5|83209.5|83259.5|83209.5|83255.9|83205.9|32
1613558310000|2021-02-17 10:38:30|83258.8|83208.8|83273.3|83223.3|83275.2|83225.2|83257.7|83207.7|49
1613558320000|2021-02-17 10:38:40|83272.2|83222.2|83276.1|83226.1|83279.3|83229.3|83271|83221|46
1613558330000|2021-02-17 10:38:50|83276.9|83226.9|83283.7|83233.7|83286.4|83236.4|83275.6|83225.6|48
1613558340000|2021-02-17 10:39:00|83283.4|83233.4|83284.7|83234.7|83286|83236|83283.4|83233.4|47
1613558350000|2021-02-17 10:39:10|83285.6|83235.6|83280.1|83230.1|83286.2|83236.2|83276.8|83226.8|44
1613558360000|2021-02-17 10:39:20|83280|83230|83278.6|83228.6|83280.4|83230.4|83275.9|83225.9|38
1613558370000|2021-02-17 10:39:30|83278.5|83228.5|83265.5|83215.5|83279.2|83229.2|83265.5|83215.5|47
1613558380000|2021-02-17 10:39:40|83263.6|83213.6|83257.2|83207.2|83265.4|83215.4|83256|83206|48
1613558390000|2021-02-17 10:39:50|83256.7|83206.7|83258|83208|83260.9|83210.9|83256.5|83206.5|44
1613558400000|2021-02-17 10:40:00|83257.7|83207.7|83257.5|83207.5|83258.8|83208.8|83257.3|83207.3|31
1613558410000|2021-02-17 10:40:10|83257.4|83207.4|83268.3|83218.3|83269.9|83219.9|83257.4|83207.4|47
1613558420000|2021-02-17 10:40:20|83268.2|83218.2|83270.1|83220.1|83270.6|83220.6|83267.9|83217.9|42
1613558430000|2021-02-17 10:40:30|83270.6|83220.6|83273.5|83223.5|83275.6|83225.6|83270.3|83220.3|32
1613558440000|2021-02-17 10:40:40|83273.1|83223.1|83284.1|83234.1|83287.9|83237.9|83273.1|83223.1|56
1613558450000|2021-02-17 10:40:50|83284.8|83234.8|83280.9|83230.9|83284.8|83234.8|83277.7|83227.7|37
1613558460000|2021-02-17 10:41:00|83280.5|83230.5|83278.8|83228.8|83280.7|83230.7|83274.7|83224.7|38
1613558470000|2021-02-17 10:41:10|83278.6|83228.6|83279|83229|83279.8|83229.8|83277.1|83227.1|29
1613558480000|2021-02-17 10:41:20|83278.8|83228.8|83265.9|83240.9|83281.5|83240.9|83265.7|83228.1|33
1613558490000|2021-02-17 10:41:30|83265.7|83240.7|83262.7|83237.7|83267.5|83242.5|83262.5|83237.5|29
1613558500000|2021-02-17 10:41:40|83262.8|83237.8|83273|83223|83276.2|83237.8|83260.2|83222.3|36
1613558510000|2021-02-17 10:41:50|83272.5|83222.5|83268.3|83218.3|83273.5|83223.5|83268.3|83218.3|31
1613558520000|2021-02-17 10:42:00|83268.9|83218.9|83259.5|83234.5|83271.4|83235.6|83254.8|83217.1|52
1613558530000|2021-02-17 10:42:10|83272.5|83222.5|83272.4|83222.4|83274.2|83224.2|83270.9|83220.9|36
1613558540000|2021-02-17 10:42:20|83271.9|83221.9|83270.7|83220.7|83272|83222|83270.3|83220.3|34
1613558550000|2021-02-17 10:42:30|83270.4|83220.4|83268.9|83218.9|83273.8|83223.8|83268.9|83218.9|37
1613558560000|2021-02-17 10:42:40|83268.8|83218.8|83268.6|83218.6|83272.2|83222.2|83268.5|83218.5|32
1613558570000|2021-02-17 10:42:50|83268.9|83218.9|83268.1|83218.1|83269.6|83219.6|83268.1|83218.1|19
1613558580000|2021-02-17 10:43:00|83267.8|83217.8|83284.7|83234.7|83284.7|83234.7|83267.8|83217.8|38
1613558590000|2021-02-17 10:43:10|83284.1|83234.1|83279.3|83229.3|83284.7|83234.7|83277.9|83227.9|39
1613558600000|2021-02-17 10:43:20|83278.9|83228.9|83278.4|83228.4|83279.8|83229.8|83277.5|83227.5|22
1613558610000|2021-02-17 10:43:30|83278.6|83228.6|83269.5|83219.5|83278.7|83228.7|83269|83219|46
1613558620000|2021-02-17 10:43:40|83269.7|83219.7|83260.5|83210.5|83270.5|83220.5|83260.5|83210.5|47
1613558630000|2021-02-17 10:43:50|83261.4|83211.4|83247.8|83197.8|83261.4|83211.4|83246.4|83196.4|49
1613558640000|2021-02-17 10:44:00|83247.6|83197.6|83249.2|83199.2|83252.1|83202.1|83245.5|83195.5|30
1613558650000|2021-02-17 10:44:10|83249.9|83199.9|83263.5|83213.5|83263.9|83213.9|83249.6|83199.6|47
1613558660000|2021-02-17 10:44:20|83263.1|83213.1|83262.5|83212.5|83263.9|83213.9|83262.4|83212.4|23
1613558670000|2021-02-17 10:44:30|83262.6|83212.6|83266.2|83216.2|83267.8|83217.8|83262.4|83212.4|38
1613558680000|2021-02-17 10:44:40|83267.5|83217.5|83261.4|83211.4|83267.5|83217.5|83261|83211|40
1613558690000|2021-02-17 10:44:50|83261.5|83211.5|83270.8|83220.8|83270.9|83220.9|83258|83208|44
1613558700000|2021-02-17 10:45:00|83270.9|83220.9|83271|83221|83271.5|83221.5|83268.3|83218.3|39
1613558710000|2021-02-17 10:45:10|83271.2|83221.2|83278|83228|83281.3|83231.3|83269.9|83219.9|42
1613558720000|2021-02-17 10:45:20|83278.5|83228.5|83280.6|83230.6|83281.2|83231.2|83278.2|83228.2|41
1613558730000|2021-02-17 10:45:30|83280.5|83230.5|83272|83222|83281.4|83231.4|83272|83222|38
1613558740000|2021-02-17 10:45:40|83274|83224|83260.9|83210.9|83276.1|83227.5|83249.7|83210.9|47
1613558750000|2021-02-17 10:45:50|83262|83212|83267.6|83217.6|83267.6|83217.6|83261.8|83211.8|41
1613558760000|2021-02-17 10:46:00|83267.1|83217.1|83263.8|83213.8|83271.1|83221.1|83263.4|83213.4|45
1613558770000|2021-02-17 10:46:10|83263.7|83213.7|83246.9|83196.9|83264.1|83219.6|83233.1|83196.9|51
1613558780000|2021-02-17 10:46:20|83247.1|83197.1|83241.5|83191.5|83249.8|83209.4|83228.5|83189.3|46
1613558790000|2021-02-17 10:46:30|83241.6|83191.6|83242.4|83192.4|83245.5|83195.5|83237.6|83187.6|39
1613558800000|2021-02-17 10:46:40|83241.2|83191.2|83245.5|83195.5|83249.8|83199.8|83240.6|83190.6|39
1613558810000|2021-02-17 10:46:50|83245.4|83195.4|83261.8|83211.8|83265.9|83215.9|83245.4|83195.4|53
1613558820000|2021-02-17 10:47:00|83261.7|83211.7|83262.7|83212.7|83263.3|83213.3|83261.7|83211.7|32
1613558830000|2021-02-17 10:47:10|83262.8|83212.8|83260.3|83210.3|83263.4|83213.4|83260|83210|24
1613558840000|2021-02-17 10:47:20|83260|83210|83258.1|83208.1|83264.9|83214.9|83258.1|83208.1|22
1613558850000|2021-02-17 10:47:30|83257.9|83207.9|83260.3|83210.3|83263.1|83213.1|83256.6|83206.6|44
1613558860000|2021-02-17 10:47:40|83261.1|83211.1|83258.1|83208.1|83261.2|83211.2|83256.3|83206.3|37
1613558870000|2021-02-17 10:47:50|83258.3|83208.3|83261|83211|83262.2|83212.2|83256.9|83206.9|37
1613558880000|2021-02-17 10:48:00|83259.6|83209.6|83259.9|83209.9|83261.3|83211.3|83256.1|83206.1|35
1613558890000|2021-02-17 10:48:10|83258.3|83208.3|83256.9|83206.9|83259.4|83209.4|83256.5|83206.5|22
1613558900000|2021-02-17 10:48:20|83257.1|83207.1|83258.2|83208.2|83259.7|83209.7|83256.7|83206.7|21
1613558910000|2021-02-17 10:48:30|83258.3|83208.3|83256.8|83206.8|83259|83209|83256.1|83206.1|16
1613558920000|2021-02-17 10:48:40|83256.7|83206.7|83247.7|83222.7|83260.4|83223.2|83246.2|83206.7|36
1613558930000|2021-02-17 10:48:50|83260.1|83210.1|83259.3|83209.3|83260.1|83210.1|83257|83207|23
1613558940000|2021-02-17 10:49:00|83259.2|83209.2|83259|83209|83259.8|83209.8|83258.8|83208.8|22
1613558950000|2021-02-17 10:49:10|83259.2|83209.2|83261.9|83211.9|83261.9|83211.9|83259|83209|13
1613558960000|2021-02-17 10:49:20|83261.5|83211.5|83264.2|83214.2|83265.6|83215.6|83259.4|83209.4|37
1613558970000|2021-02-17 10:49:30|83264.4|83214.4|83252.3|83227.3|83264.9|83227.8|83251.9|83213.6|18
1613558980000|2021-02-17 10:49:40|83252.2|83227.2|83260|83235|83260.9|83235.9|83251.8|83226.8|33
1613558990000|2021-02-17 10:49:50|83260.5|83235.5|83255|83230|83269.7|83235.5|83253.2|83216.2|50
1613559000000|2021-02-17 10:50:00|83255.4|83230.4|83267.2|83217.2|83267.4|83231.2|83254.3|83215.1|51
1613559010000|2021-02-17 10:50:10|83267.1|83217.1|83253|83228|83267.7|83228.3|83252.6|83214|50
1613559020000|2021-02-17 10:50:20|83252.7|83227.7|83248.2|83198.2|83256.3|83227.7|83235.7|83198.2|61
1613559030000|2021-02-17 10:50:30|83248.1|83198.1|83248.1|83198.1|83249.7|83199.7|83248.1|83198.1|34
1613559040000|2021-02-17 10:50:40|83248.2|83198.2|83249|83199|83249|83199|83248.2|83198.2|20
1613559050000|2021-02-17 10:50:50|83248.9|83198.9|83250.1|83225.1|83263.2|83225.1|83241.7|83198.5|38
1613559060000|2021-02-17 10:51:00|83248.8|83223.8|83250.8|83225.8|83251.2|83226.2|83248.8|83223.8|36
1613559070000|2021-02-17 10:51:10|83250.9|83225.9|83250.7|83225.7|83251.9|83226.9|83250.6|83225.6|20
1613559080000|2021-02-17 10:51:20|83250.5|83225.5|83268.2|83218.2|83268.7|83230.2|83249.6|83217.2|27
1613559090000|2021-02-17 10:51:30|83267.9|83217.9|83267.1|83217.1|83268.3|83218.3|83265.5|83215.5|30
1613559100000|2021-02-17 10:51:40|83266.9|83216.9|83258.9|83208.9|83268.5|83218.5|83258.9|83208.9|38
1613559110000|2021-02-17 10:51:50|83259.3|83209.3|83259.3|83209.3|83259.9|83209.9|83258.1|83208.1|21
1613559120000|2021-02-17 10:52:00|83259.1|83209.1|83253.8|83228.8|83266.5|83229.6|83253.2|83209.1|32
1613559130000|2021-02-17 10:52:10|83254.1|83229.1|83253.4|83228.4|83254.5|83229.5|83252.5|83227.5|23
1613559140000|2021-02-17 10:52:20|83253.7|83228.7|83276.5|83226.5|83279.5|83229.5|83253.3|83218.8|44
1613559150000|2021-02-17 10:52:30|83276|83226|83277.6|83227.6|83278.2|83228.2|83275.1|83225.1|17
1613559160000|2021-02-17 10:52:40|83277.5|83227.5|83277.5|83227.5|83277.7|83227.7|83277|83227|19
1613559170000|2021-02-17 10:52:50|83276.5|83226.5|83285.3|83235.3|83286.8|83236.8|83276.4|83226.4|43
1613559180000|2021-02-17 10:53:00|83285.2|83235.2|83282.9|83232.9|83285.6|83235.6|83282.5|83232.5|36
1613559190000|2021-02-17 10:53:10|83270.3|83245.3|83268.8|83243.8|83271.2|83246.2|83268.2|83243.2|34
1613559200000|2021-02-17 10:53:20|83268.7|83243.7|83263.2|83238.2|83269.6|83244.6|83262.5|83237.5|23
1613559210000|2021-02-17 10:53:30|83263.1|83238.1|83281|83231|83281.6|83241.8|83262.4|83229.2|37
1613559220000|2021-02-17 10:53:40|83280.4|83230.4|83281.6|83231.6|83281.9|83231.9|83279.3|83229.3|29
1613559230000|2021-02-17 10:53:50|83282.6|83232.6|83284.7|83234.7|83284.9|83234.9|83281.6|83231.6|31
1613559240000|2021-02-17 10:54:00|83284.5|83234.5|83291.4|83241.4|83293.3|83250.1|83274.1|83234.5|53
1613559250000|2021-02-17 10:54:10|83292.7|83242.7|83294.9|83244.9|83295.2|83245.2|83290.2|83240.2|33
1613559260000|2021-02-17 10:54:20|83294.4|83244.4|83294.2|83244.2|83295|83245|83293.7|83243.7|21
1613559270000|2021-02-17 10:54:30|83293.1|83243.1|83297.3|83247.3|83298|83248|83292.3|83242.3|36
1613559280000|2021-02-17 10:54:40|83296.6|83246.6|83297.5|83247.5|83299.1|83249.1|83296.2|83246.2|37
1613559290000|2021-02-17 10:54:50|83297.8|83247.8|83303.6|83253.6|83303.7|83253.7|83296.7|83246.7|28
1613559300000|2021-02-17 10:55:00|83303.1|83253.1|83301.7|83276.7|83306.9|83276.7|83295.7|83252.5|48
1613559310000|2021-02-17 10:55:10|83298.1|83273.1|83317.1|83267.1|83317.1|83279.5|83296.1|83258.8|51
1613559320000|2021-02-17 10:55:20|83317|83267|83314.6|83264.6|83317.1|83267.1|83313.5|83263.5|54
1613559330000|2021-02-17 10:55:30|83314.5|83264.5|83313.9|83263.9|83315.9|83265.9|83311.8|83261.8|41
1613559340000|2021-02-17 10:55:40|83314.3|83264.3|83307|83257|83314.3|83264.3|83307|83257|43
1613559350000|2021-02-17 10:55:50|83308|83258|83306.6|83256.6|83308|83270.9|83292.3|83253.6|48
1613559360000|2021-02-17 10:56:00|83307.1|83257.1|83286.7|83261.7|83307.5|83263.8|83286.7|83249.1|40
1613559370000|2021-02-17 10:56:10|83286.6|83261.6|83276.2|83251.2|83296.4|83262.2|83274.6|83239|62
1613559380000|2021-02-17 10:56:20|83275.5|83250.5|83277|83252|83277.2|83252.2|83275.5|83250.5|18
1613559390000|2021-02-17 10:56:30|83277.4|83252.4|83295.2|83245.2|83295.8|83258.5|83277|83244.6|39
1613559400000|2021-02-17 10:56:40|83295.5|83245.5|83290.6|83240.6|83296.1|83246.1|83289.9|83239.9|37
1613559410000|2021-02-17 10:56:50|83289.8|83239.8|83288.9|83238.9|83290.1|83240.1|83288.4|83238.4|19
1613559420000|2021-02-17 10:57:00|83289|83239|83289.6|83239.6|83289.7|83239.7|83288.3|83238.3|25
1613559430000|2021-02-17 10:57:10|83289.7|83239.7|83277.9|83252.9|83290|83252.9|83276|83239.1|16
1613559440000|2021-02-17 10:57:20|83277|83252|83277|83252|83277.3|83252.3|83276|83251|14
1613559450000|2021-02-17 10:57:30|83277.5|83252.5|83290.7|83240.7|83292.4|83255.5|83275.5|83239.4|39
1613559460000|2021-02-17 10:57:40|83289.5|83239.5|83286.9|83236.9|83291.9|83241.9|83285.7|83235.7|39
1613559470000|2021-02-17 10:57:50|83286.2|83236.2|83267.2|83217.2|83287|83237|83265.3|83215.3|39
1613559480000|2021-02-17 10:58:00|83267.1|83217.1|83265.3|83215.3|83268.3|83218.3|83264.5|83214.5|32
1613559490000|2021-02-17 10:58:10|83265.2|83215.2|83254|83204|83265.2|83215.2|83253.9|83203.9|39
1613559500000|2021-02-17 10:58:20|83254.5|83204.5|83257.7|83207.7|83261.4|83211.4|83254.5|83204.5|51
1613559510000|2021-02-17 10:58:30|83257.8|83207.8|83261.3|83211.3|83261.6|83211.6|83257.1|83207.1|28
1613559520000|2021-02-17 10:58:40|83261.1|83211.1|83257.8|83207.8|83261.1|83211.1|83257.8|83207.8|34
1613559530000|2021-02-17 10:58:50|83258|83208|83259.3|83209.3|83259.3|83209.3|83255.8|83205.8|37
1613559540000|2021-02-17 10:59:00|83259.1|83209.1|83260|83210|83266.6|83223.6|83245.8|83209.1|52
1613559550000|2021-02-17 10:59:10|83261.1|83211.1|83262.3|83212.3|83263.3|83224.3|83245.9|83208.8|37
1613559560000|2021-02-17 10:59:20|83261.8|83211.8|83260.2|83210.2|83262.1|83223.8|83244|83207.3|42
1613559570000|2021-02-17 10:59:30|83260.6|83210.6|83244.2|83219.2|83260.7|83221.1|83242.6|83208.7|42
1613559580000|2021-02-17 10:59:40|83245|83220|83247.3|83222.3|83259.2|83226.9|83244.8|83209|48
1613559590000|2021-02-17 10:59:50|83247|83222|83259.9|83209.9|83260.2|83222|83243.5|83208.7|40
1613559600000|2021-02-17 11:00:00|83247.8|83222.8|83256.8|83231.8|83269.3|83232|83246.7|83213.7|53
1613559610000|2021-02-17 11:00:10|83256.9|83231.9|83254.4|83229.4|83256.9|83231.9|83254|83229|36
1613559620000|2021-02-17 11:00:20|83254.5|83229.5|83256.5|83231.5|83256.5|83231.5|83254.5|83229.5|22
1613559630000|2021-02-17 11:00:30|83256.6|83231.6|83281.2|83231.2|83281.7|83237.5|83256.6|83220.4|49
1613559640000|2021-02-17 11:00:40|83280.9|83230.9|83282.9|83232.9|83284.7|83234.7|83279.6|83229.6|41
1613559650000|2021-02-17 11:00:50|83281.4|83231.4|83278.5|83228.5|83282|83232|83277.7|83227.7|46
1613559660000|2021-02-17 11:01:00|83278.3|83228.3|83280.3|83230.3|83280.3|83230.3|83277.6|83227.6|34
1613559670000|2021-02-17 11:01:10|83279.9|83229.9|83277.8|83227.8|83279.9|83229.9|83277.7|83227.7|21
1613559680000|2021-02-17 11:01:20|83278.4|83228.4|83280.5|83230.5|83281.9|83231.9|83277.4|83227.4|34
1613559690000|2021-02-17 11:01:30|83280.4|83230.4|83272.1|83222.1|83280.5|83230.5|83271.9|83221.9|35
1613559700000|2021-02-17 11:01:40|83272.2|83222.2|83279.3|83229.3|83281.8|83231.8|83270.6|83220.6|32
1613559710000|2021-02-17 11:01:50|83280.5|83230.5|83281.8|83231.8|83282.8|83232.8|83278.9|83228.9|33
1613559720000|2021-02-17 11:02:00|83282.4|83232.4|83279.8|83229.8|83282.4|83232.4|83278.8|83228.8|33
1613559730000|2021-02-17 11:02:10|83279.5|83229.5|83286.2|83236.2|83286.7|83236.7|83278.6|83228.6|42
1613559740000|2021-02-17 11:02:20|83286|83236|83285.8|83235.8|83287.5|83237.5|83283.4|83233.4|46
1613559750000|2021-02-17 11:02:30|83285.7|83235.7|83282.7|83232.7|83285.8|83235.8|83281.2|83231.2|35
1613559760000|2021-02-17 11:02:40|83283|83233|83283.3|83233.3|83285.5|83235.5|83282.6|83232.6|28
1613559770000|2021-02-17 11:02:50|83284.7|83234.7|83277.1|83252.1|83285.5|83252.6|83272.3|83234.7|47
1613559780000|2021-02-17 11:03:00|83277.3|83252.3|83277.5|83252.5|83277.7|83252.7|83276.3|83251.3|18
1613559790000|2021-02-17 11:03:10|83277.4|83252.4|83276.3|83251.3|83277.4|83252.4|83274.8|83249.8|33
1613559800000|2021-02-17 11:03:20|83274.8|83249.8|83274.4|83249.4|83274.8|83249.8|83273.1|83248.1|26
1613559810000|2021-02-17 11:03:30|83274.1|83249.1|83278.6|83228.6|83281.8|83249.7|83270.4|83225.9|52
1613559820000|2021-02-17 11:03:40|83278.8|83228.8|83279.4|83229.4|83279.7|83229.7|83275.3|83225.3|39
1613559830000|2021-02-17 11:03:50|83279.3|83229.3|83270.9|83220.9|83280.2|83230.2|83268.5|83218.5|51
1613559840000|2021-02-17 11:04:00|83270.7|83220.7|83272.5|83222.5|83275|83233.9|83256.3|83218.7|55
1613559850000|2021-02-17 11:04:10|83274.2|83224.2|83271.5|83221.5|83274.4|83224.4|83270.8|83220.8|39
1613559860000|2021-02-17 11:04:20|83271.4|83221.4|83269|83219|83275|83225|83268.8|83218.8|37
1613559870000|2021-02-17 11:04:30|83268.6|83218.6|83267.9|83217.9|83271.1|83221.1|83266.9|83216.9|39
1613559880000|2021-02-17 11:04:40|83268.2|83218.2|83274.7|83224.7|83275.6|83225.6|83268.2|83218.2|47
1613559890000|2021-02-17 11:04:50|83274.8|83224.8|83280|83230|83281.4|83231.4|83274.8|83224.8|48
1613559900000|2021-02-17 11:05:00|83279.6|83229.6|83281.9|83231.9|83282.1|83232.1|83278.4|83228.4|40
1613559910000|2021-02-17 11:05:10|83282.9|83232.9|83275.4|83225.4|83282.9|83238.9|83261|83224.7|28
1613559920000|2021-02-17 11:05:20|83275.7|83225.7|83273.1|83223.1|83278|83228|83271.8|83221.8|34
1613559930000|2021-02-17 11:05:30|83272.3|83222.3|83277.2|83227.2|83278.9|83228.9|83271.5|83221.5|45
1613559940000|2021-02-17 11:05:40|83278.7|83228.7|83279|83229|83280.1|83230.1|83277.1|83227.1|45
1613559950000|2021-02-17 11:05:50|83278.7|83228.7|83277.4|83227.4|83279.3|83229.3|83272.6|83222.6|48
1613559960000|2021-02-17 11:06:00|83277.3|83227.3|83272.8|83222.8|83281.1|83231.1|83272.8|83222.8|43
1613559970000|2021-02-17 11:06:10|83272.6|83222.6|83256.8|83206.8|83273|83223|83243.8|83206.6|45
1613559980000|2021-02-17 11:06:20|83257.4|83207.4|83256.9|83206.9|83258.4|83208.4|83256.5|83206.5|19
1613559990000|2021-02-17 11:06:30|83256.6|83206.6|83265.5|83215.5|83265.5|83215.5|83256|83206|34
1613560000000|2021-02-17 11:06:40|83266.4|83216.4|83268.1|83218.1|83269.6|83219.6|83266.2|83216.2|26
1613560010000|2021-02-17 11:06:50|83267.3|83217.3|83265.2|83215.2|83267.3|83217.3|83265.1|83215.1|22
1613560020000|2021-02-17 11:07:00|83265.1|83215.1|83266.4|83216.4|83267.1|83217.1|83264.4|83214.4|28
1613560030000|2021-02-17 11:07:10|83267.7|83217.7|83267.6|83217.6|83267.7|83217.7|83264.1|83214.1|28
1613560040000|2021-02-17 11:07:20|83267.7|83217.7|83270.2|83220.2|83271.5|83233.2|83256.4|83217.5|39
1613560050000|2021-02-17 11:07:30|83270.4|83220.4|83277.9|83227.9|83279.2|83229.2|83270.4|83220.4|47
1613560060000|2021-02-17 11:07:40|83277.7|83227.7|83280|83230|83280.5|83237.8|83261.8|83226.5|34
1613560070000|2021-02-17 11:07:50|83279.9|83229.9|83280|83230|83280.8|83241.9|83265.6|83226.4|44
1613560080000|2021-02-17 11:08:00|83280.1|83230.1|83282.3|83232.3|83282.3|83232.3|83280.1|83230.1|34
1613560090000|2021-02-17 11:08:10|83281.9|83231.9|83278.2|83228.2|83284|83234|83276.9|83226.9|46
1613560100000|2021-02-17 11:08:20|83278.1|83228.1|83279.6|83229.6|83282.5|83232.5|83276|83226|45
1613560110000|2021-02-17 11:08:30|83279.5|83229.5|83269.9|83219.9|83280.4|83230.4|83269.1|83219.1|37
1613560120000|2021-02-17 11:08:40|83269.8|83219.8|83272|83222|83272|83222|83269.6|83219.6|26
1613560130000|2021-02-17 11:08:50|83272.1|83222.1|83269.4|83219.4|83272.1|83222.1|83268.5|83218.5|29
1613560140000|2021-02-17 11:09:00|83269.5|83219.5|83269.3|83219.3|83269.7|83219.7|83266.7|83216.7|38
1613560150000|2021-02-17 11:09:10|83269|83219|83271.5|83221.5|83271.9|83221.9|83267.8|83217.8|31
1613560160000|2021-02-17 11:09:20|83272.9|83222.9|83268.9|83218.9|83273.3|83223.3|83267.8|83217.8|48
1613560170000|2021-02-17 11:09:30|83268.8|83218.8|83270.3|83220.3|83271.2|83221.2|83267.2|83217.2|35
1613560180000|2021-02-17 11:09:40|83270.2|83220.2|83274.6|83224.6|83275|83225|83270.2|83220.2|50
1613560190000|2021-02-17 11:09:50|83274.1|83224.1|83273.8|83223.8|83275.3|83225.3|83271.9|83221.9|27
1613560200000|2021-02-17 11:10:00|83274|83224|83271.2|83221.2|83274.4|83224.4|83271.2|83221.2|38
1613560210000|2021-02-17 11:10:10|83271.1|83221.1|83276.2|83226.2|83277|83227|83271|83221|35
1613560220000|2021-02-17 11:10:20|83276.3|83226.3|83277.4|83227.4|83277.9|83227.9|83276.1|83226.1|29
1613560230000|2021-02-17 11:10:30|83277.3|83227.3|83265.4|83240.4|83277.4|83240.5|83263.8|83227.3|32
1613560240000|2021-02-17 11:10:40|83265.9|83240.9|83272.5|83247.5|83272.6|83247.6|83265.7|83240.7|50
1613560250000|2021-02-17 11:10:50|83272.7|83247.7|83296.9|83246.9|83300.1|83257.4|83272.6|83242|48
1613560260000|2021-02-17 11:11:00|83296.7|83246.7|83289.4|83239.4|83298|83248|83289.1|83239.1|44
1613560270000|2021-02-17 11:11:10|83289.1|83239.1|83285.7|83235.7|83290|83240|83285.5|83235.5|48
1613560280000|2021-02-17 11:11:20|83285.8|83235.8|83268.8|83243.8|83286.3|83247.9|83268.3|83235.2|34
1613560290000|2021-02-17 11:11:30|83268.9|83243.9|83265.6|83215.6|83268.9|83243.9|83250.2|83211.5|53
1613560300000|2021-02-17 11:11:40|83264.8|83214.8|83251.3|83226.3|83267.8|83228.1|83251.1|83214.6|50
1613560310000|2021-02-17 11:11:50|83251.4|83226.4|83240.7|83190.7|83252.7|83226.4|83226.1|83189.3|48
1613560320000|2021-02-17 11:12:00|83240|83190|83242.6|83192.6|83244.8|83194.8|83240|83190|49
1613560330000|2021-02-17 11:12:10|83242.5|83192.5|83241.3|83191.3|83243.2|83193.2|83241.3|83191.3|23
1613560340000|2021-02-17 11:12:20|83241.4|83191.4|83244.9|83194.9|83245|83195|83241.4|83191.4|27
1613560350000|2021-02-17 11:12:30|83244.6|83194.6|83243.8|83193.8|83246.6|83196.6|83243.5|83193.5|20
1613560360000|2021-02-17 11:12:40|83244.3|83194.3|83241.3|83191.3|83244.6|83194.6|83240.9|83190.9|33
1613560370000|2021-02-17 11:12:50|83241.1|83191.1|83229.8|83204.8|83241.5|83205|83228.4|83189.6|32
1613560380000|2021-02-17 11:13:00|83229.7|83204.7|83236.5|83186.5|83240|83204.7|83223.3|83186.5|38
1613560390000|2021-02-17 11:13:10|83235.6|83185.6|83233|83183|83236.1|83186.1|83231.4|83181.4|39
1613560400000|2021-02-17 11:13:20|83232.6|83182.6|83218|83193|83234.2|83193.4|83216.5|83179.3|43
1613560410000|2021-02-17 11:13:30|83218.1|83193.1|83222.5|83197.5|83222.5|83197.5|83216.6|83191.6|29
1613560420000|2021-02-17 11:13:40|83222.4|83197.4|83225.2|83200.2|83225.4|83200.4|83221.6|83196.6|27
1613560430000|2021-02-17 11:13:50|83225.8|83200.8|83222|83197|83239.7|83202.1|83222|83188.7|26
1613560440000|2021-02-17 11:14:00|83224.1|83199.1|83228.3|83203.3|83237.8|83204.7|83221|83185.6|47
1613560450000|2021-02-17 11:14:10|83228.9|83203.9|83242.1|83217.1|83252.7|83217.3|83228.9|83194.4|38
1613560460000|2021-02-17 11:14:20|83243.1|83218.1|83251|83226|83264.4|83226.1|83242.1|83210.9|27
1613560470000|2021-02-17 11:14:30|83250.8|83225.8|83265.4|83215.4|83266.9|83231.6|83248.9|83214.4|40
1613560480000|2021-02-17 11:14:40|83265.9|83215.9|83260|83210|83266.4|83216.4|83259.7|83209.7|32
1613560490000|2021-02-17 11:14:50|83259.9|83209.9|83236.2|83211.2|83259.9|83222.5|83236.1|83209.7|33
1613560500000|2021-02-17 11:15:00|83237.1|83212.1|83238.2|83213.2|83239|83214|83237|83212|19
1613560510000|2021-02-17 11:15:10|83237.5|83212.5|83243|83218|83243|83218|83237.3|83212.3|26
1613560520000|2021-02-17 11:15:20|83243.1|83218.1|83257.2|83232.2|83257.6|83232.6|83242.8|83217.8|44
1613560530000|2021-02-17 11:15:30|83257.1|83232.1|83268.7|83218.7|83269.8|83232.6|83254.8|83218.3|34
1613560540000|2021-02-17 11:15:40|83268.3|83218.3|83271.1|83221.1|83276.9|83226.9|83267.5|83217.5|37
1613560550000|2021-02-17 11:15:50|83271|83221|83264.8|83214.8|83272.5|83222.5|83263.8|83213.8|52
1613560560000|2021-02-17 11:16:00|83264.5|83214.5|83263.9|83213.9|83265.3|83215.3|83262.7|83212.7|21
1613560570000|2021-02-17 11:16:10|83263.6|83213.6|83263.1|83213.1|83263.9|83213.9|83262.7|83212.7|25
1613560580000|2021-02-17 11:16:20|83263.4|83213.4|83262.4|83212.4|83263.5|83213.5|83262|83212|14
1613560590000|2021-02-17 11:16:30|83262.3|83212.3|83262.2|83212.2|83262.7|83212.7|83262.2|83212.2|11
1613560600000|2021-02-17 11:16:40|83263.2|83213.2|83275.9|83225.9|83276|83234.1|83253.8|83213.2|38
1613560610000|2021-02-17 11:16:50|83275.5|83225.5|83279.8|83229.8|83283.3|83233.3|83275.5|83225.5|34
1613560620000|2021-02-17 11:17:00|83279.4|83229.4|83276|83226|83280.1|83230.1|83275.5|83225.5|36
1613560630000|2021-02-17 11:17:10|83275.5|83225.5|83282|83232|83282|83244.2|83269|83224.2|44
1613560640000|2021-02-17 11:17:20|83280.3|83230.3|83280.8|83230.8|83281.4|83231.4|83279.7|83229.7|20
1613560650000|2021-02-17 11:17:30|83280.9|83230.9|83283.5|83233.5|83284.2|83234.2|83280.5|83230.5|29
1613560660000|2021-02-17 11:17:40|83283.4|83233.4|83281|83231|83283.7|83233.7|83281|83231|24
1613560670000|2021-02-17 11:17:50|83280.9|83230.9|83278.7|83228.7|83281.1|83231.1|83278.7|83228.7|15
1613560680000|2021-02-17 11:18:00|83279|83229|83280.1|83230.1|83280.6|83230.6|83279|83229|20
1613560690000|2021-02-17 11:18:10|83280.2|83230.2|83279.5|83229.5|83280.9|83230.9|83279.4|83229.4|15
1613560700000|2021-02-17 11:18:20|83279.9|83229.9|83288.4|83238.4|83288.5|83238.5|83278.6|83228.6|30
1613560710000|2021-02-17 11:18:30|83288.5|83238.5|83294.3|83244.3|83295.6|83245.6|83288.4|83238.4|46
1613560720000|2021-02-17 11:18:40|83294.2|83244.2|83294.7|83244.7|83295.7|83245.7|83290.3|83240.3|30
1613560730000|2021-02-17 11:18:50|83294.5|83244.5|83304.1|83254.1|83304.9|83254.9|83294.4|83244.4|32
1613560740000|2021-02-17 11:19:00|83302.5|83252.5|83298|83248|83303.4|83253.4|83293.9|83243.9|46
1613560750000|2021-02-17 11:19:10|83297.8|83247.8|83300.5|83250.5|83301.2|83251.2|83297.8|83247.8|32
1613560760000|2021-02-17 11:19:20|83300.3|83250.3|83299.2|83249.2|83300.6|83250.6|83297.7|83247.7|37
1613560770000|2021-02-17 11:19:30|83299.1|83249.1|83298.4|83248.4|83300|83250|83298.3|83248.3|21
1613560780000|2021-02-17 11:19:40|83298.5|83248.5|83302.4|83252.4|83302.6|83252.6|83297.9|83247.9|22
1613560790000|2021-02-17 11:19:50|83301.9|83251.9|83287.6|83262.6|83303.4|83265.6|83286.1|83251.6|28
1613560800000|2021-02-17 11:20:00|83287.9|83262.9|83302.9|83252.9|83303.9|83265.4|83287.9|83251.1|34
1613560810000|2021-02-17 11:20:10|83302.6|83252.6|83304.8|83254.8|83305.4|83255.4|83302.6|83252.6|39
1613560820000|2021-02-17 11:20:20|83304.9|83254.9|83297.6|83247.6|83305.3|83255.3|83297.6|83247.6|37
1613560830000|2021-02-17 11:20:30|83298.2|83248.2|83298.4|83248.4|83298.7|83248.7|83297.3|83247.3|16
1613560840000|2021-02-17 11:20:40|83298.8|83248.8|83303.9|83253.9|83304.1|83254.1|83298.5|83248.5|45
1613560850000|2021-02-17 11:20:50|83303.6|83253.6|83308.3|83258.3|83310.8|83260.8|83301.1|83251.1|50
1613560860000|2021-02-17 11:21:00|83307.2|83257.2|83312.2|83262.2|83313.6|83263.6|83307.2|83257.2|37
1613560870000|2021-02-17 11:21:10|83311.7|83261.7|83311.1|83261.1|83312.3|83262.3|83310.4|83260.4|45
1613560880000|2021-02-17 11:21:20|83311.9|83261.9|83310.8|83260.8|83314.2|83264.2|83310.5|83260.5|43
1613560890000|2021-02-17 11:21:30|83311.1|83261.1|83309.7|83259.7|83311.6|83261.6|83309.5|83259.5|31
1613560900000|2021-02-17 11:21:40|83309.2|83259.2|83309.7|83259.7|83311.9|83261.9|83308.8|83258.8|24
1613560910000|2021-02-17 11:21:50|83309.8|83259.8|83305.2|83255.2|83309.9|83259.9|83303.8|83253.8|20
1613560920000|2021-02-17 11:22:00|83304.7|83254.7|83296.4|83271.4|83312.7|83271.8|83296.2|83254.7|37
1613560930000|2021-02-17 11:22:10|83295.4|83270.4|83295.9|83270.9|83296.1|83271.1|83295.1|83270.1|14
1613560940000|2021-02-17 11:22:20|83296.2|83271.2|83300.7|83275.7|83300.7|83275.7|83296.2|83271.2|27
1613560950000|2021-02-17 11:22:30|83301.6|83276.6|83300.4|83275.4|83302.1|83277.1|83300|83275|34
1613560960000|2021-02-17 11:22:40|83300.5|83275.5|83316.1|83266.1|83317|83279.7|83300.5|83265.8|31
1613560970000|2021-02-17 11:22:50|83316.5|83266.5|83323.4|83273.4|83324.4|83274.4|83316.5|83266.5|53
1613560980000|2021-02-17 11:23:00|83323.3|83273.3|83323|83273|83325.9|83275.9|83321.4|83271.4|40
1613560990000|2021-02-17 11:23:10|83323.2|83273.2|83322.1|83272.1|83323.5|83273.5|83319.4|83269.4|41
1613561000000|2021-02-17 11:23:20|83322.2|83272.2|83323.7|83273.7|83324.6|83274.6|83321.4|83271.4|25
1613561010000|2021-02-17 11:23:30|83323|83273|83322.5|83272.5|83323.9|83273.9|83321.8|83271.8|35
1613561020000|2021-02-17 11:23:40|83322.6|83272.6|83324.3|83274.3|83324.3|83274.3|83322.5|83272.5|14
1613561030000|2021-02-17 11:23:50|83324.2|83274.2|83316.3|83266.3|83324.2|83274.2|83316.3|83266.3|25
1613561040000|2021-02-17 11:24:00|83316.5|83266.5|83318|83268|83318.4|83268.4|83315|83265|17
1613561050000|2021-02-17 11:24:10|83316.5|83266.5|83312.5|83262.5|83317.8|83267.8|83311.2|83261.2|34
1613561060000|2021-02-17 11:24:20|83312.2|83262.2|83312.9|83262.9|83314.4|83264.4|83310.7|83260.7|34
1613561070000|2021-02-17 11:24:30|83312|83262|83319.1|83269.1|83320.6|83280.9|83303.1|83262|37
1613561080000|2021-02-17 11:24:40|83319.9|83269.9|83321|83271|83324|83274|83317.8|83267.8|44
1613561090000|2021-02-17 11:24:50|83321.2|83271.2|83322.7|83272.7|83322.7|83272.7|83320.9|83270.9|19
1613561100000|2021-02-17 11:25:00|83322.4|83272.4|83320.3|83270.3|83322.6|83272.6|83320|83270|21
1613561110000|2021-02-17 11:25:10|83320|83270|83319.9|83269.9|83321.6|83271.6|83316.9|83266.9|41
1613561120000|2021-02-17 11:25:20|83319.7|83269.7|83320.8|83270.8|83321.1|83271.1|83318.6|83268.6|31
1613561130000|2021-02-17 11:25:30|83320.7|83270.7|83317.4|83267.4|83321.3|83271.3|83317.2|83267.2|26
1613561140000|2021-02-17 11:25:40|83316.8|83266.8|83316.2|83266.2|83317.6|83267.6|83311|83261|46
1613561150000|2021-02-17 11:25:50|83316|83266|83313.9|83263.9|83316.4|83266.4|83312.3|83262.3|45
1613561160000|2021-02-17 11:26:00|83313.5|83263.5|83313.3|83263.3|83314.7|83264.7|83312.4|83262.4|28
1613561170000|2021-02-17 11:26:10|83313.4|83263.4|83311.9|83261.9|83313.5|83263.5|83311.9|83261.9|15
1613561180000|2021-02-17 11:26:20|83312.2|83262.2|83316.9|83266.9|83317.8|83267.8|83312.2|83262.2|40
1613561190000|2021-02-17 11:26:30|83317.1|83267.1|83316.1|83266.1|83317.6|83267.6|83315.3|83265.3|21
1613561200000|2021-02-17 11:26:40|83315.7|83265.7|83313.4|83263.4|83316.4|83266.4|83313.1|83263.1|22
1613561210000|2021-02-17 11:26:50|83313.5|83263.5|83321.8|83271.8|83323.6|83273.6|83313.5|83263.5|36
1613561220000|2021-02-17 11:27:00|83323.1|83273.1|83320.5|83270.5|83323.2|83273.2|83320.2|83270.2|20
1613561230000|2021-02-17 11:27:10|83320.8|83270.8|83313|83288|83324.1|83288.6|83311|83270|23
1613561240000|2021-02-17 11:27:20|83313.8|83288.8|83304.1|83279.1|83313.8|83288.8|83304.1|83279.1|44
1613561250000|2021-02-17 11:27:30|83304|83279|83308.3|83283.3|83309.8|83284.8|83303.9|83278.9|45
1613561260000|2021-02-17 11:27:40|83307.7|83282.7|83307|83282|83308.4|83283.4|83304.1|83279.1|35
1613561270000|2021-02-17 11:27:50|83306.5|83281.5|83301.7|83276.7|83306.5|83281.5|83301.1|83276.1|27
1613561280000|2021-02-17 11:28:00|83301.3|83276.3|83303.9|83278.9|83304.7|83279.7|83301.3|83276.3|29
1613561290000|2021-02-17 11:28:10|83303.4|83278.4|83294|83269|83303.4|83278.4|83293.5|83268.5|54
1613561300000|2021-02-17 11:28:20|83293.8|83268.8|83289.4|83264.4|83293.8|83268.8|83289.3|83264.3|41
1613561310000|2021-02-17 11:28:30|83289.5|83264.5|83291.5|83266.5|83291.8|83266.8|83289.1|83264.1|29
1613561320000|2021-02-17 11:28:40|83291.8|83266.8|83297.1|83272.1|83297.8|83272.8|83291.4|83266.4|27
1613561330000|2021-02-17 11:28:50|83297.7|83272.7|83297.7|83272.7|83297.7|83272.7|83296.9|83271.9|10
1613561340000|2021-02-17 11:29:00|83297.3|83272.3|83297.1|83272.1|83298.5|83273.5|83295.5|83270.5|19
1613561350000|2021-02-17 11:29:10|83297|83272|83299|83274|83299.7|83274.7|83296.4|83271.4|22
1613561360000|2021-02-17 11:29:20|83298.9|83273.9|83311.4|83261.4|83311.4|83273.9|83297.1|83258.9|19
1613561370000|2021-02-17 11:29:30|83297.5|83272.5|83299.7|83274.7|83301.7|83276.7|83295.5|83270.5|24
1613561380000|2021-02-17 11:29:40|83299.4|83274.4|83305.3|83255.3|83312|83274.6|83292.6|83254.4|39
1613561390000|2021-02-17 11:29:50|83305.5|83255.5|83294.6|83269.6|83309.5|83272.6|83293.5|83254.6|44
1613561400000|2021-02-17 11:30:00|83295.3|83270.3|83294.7|83269.7|83296.1|83271.1|83293.7|83268.7|24
1613561410000|2021-02-17 11:30:10|83294.1|83269.1|83294.5|83269.5|83294.9|83269.9|83293.9|83268.9|20
1613561420000|2021-02-17 11:30:20|83294.6|83269.6|83295.3|83270.3|83295.3|83270.3|83294.3|83269.3|17
1613561430000|2021-02-17 11:30:30|83294.9|83269.9|83293.9|83268.9|83294.9|83269.9|83293.6|83268.6|20
1613561440000|2021-02-17 11:30:40|83294.1|83269.1|83293.8|83268.8|83294.6|83269.6|83293.8|83268.8|12
1613561450000|2021-02-17 11:30:50|83294|83269|83294|83269|83294.4|83269.4|83293.7|83268.7|10
1613561460000|2021-02-17 11:31:00|83293.8|83268.8|83292.2|83267.2|83294.2|83269.2|83292.2|83267.2|20
1613561470000|2021-02-17 11:31:10|83292.3|83267.3|83294|83269|83294.1|83269.1|83292.2|83267.2|19
1613561480000|2021-02-17 11:31:20|83293.5|83268.5|83308.8|83258.8|83308.8|83270.7|83293.5|83258.5|21
1613561490000|2021-02-17 11:31:30|83308.3|83258.3|83307.7|83257.7|83308.3|83258.3|83307.1|83257.1|20
1613561500000|2021-02-17 11:31:40|83307.9|83257.9|83307.2|83257.2|83307.9|83257.9|83306.6|83256.6|12
1613561510000|2021-02-17 11:31:50|83307.3|83257.3|83308.5|83258.5|83308.5|83258.5|83306.9|83256.9|17
1613561520000|2021-02-17 11:32:00|83308.2|83258.2|83307.8|83257.8|83309.6|83272.1|83297|83257.8|30
1613561530000|2021-02-17 11:32:10|83292.5|83267.5|83290.6|83265.6|83303.3|83267.5|83289.7|83252.6|19
1613561540000|2021-02-17 11:32:20|83290.5|83265.5|83288.3|83263.3|83301.4|83266.3|83288.1|83251.4|16
1613561550000|2021-02-17 11:32:30|83288.2|83263.2|83288.4|83263.4|83289.9|83264.9|83288.2|83263.2|13
1613561560000|2021-02-17 11:32:40|83288.3|83263.3|83289.4|83264.4|83290|83265|83288.3|83263.3|14
1613561570000|2021-02-17 11:32:50|83289.5|83264.5|83291.3|83266.3|83292.2|83267.2|83289.5|83264.5|19
1613561580000|2021-02-17 11:33:00|83291.1|83266.1|83305.1|83255.1|83305.4|83266.6|83291.1|83253.8|18
1613561590000|2021-02-17 11:33:10|83304.8|83254.8|83302.1|83252.1|83305.4|83255.4|83301.6|83251.6|21
1613561600000|2021-02-17 11:33:20|83302.5|83252.5|83303.1|83253.1|83304.5|83254.5|83301.3|83251.3|24
1613561610000|2021-02-17 11:33:30|83303.6|83253.6|83292|83267|83305.9|83269.4|83291.8|83251.7|32
1613561620000|2021-02-17 11:33:40|83291.7|83266.7|83309.6|83259.6|83310.8|83272.6|83291.6|83259.1|27
1613561630000|2021-02-17 11:33:50|83310|83260|83309.5|83259.5|83310.5|83260.5|83308.3|83258.3|19
1613561640000|2021-02-17 11:34:00|83309.4|83259.4|83307.9|83257.9|83310.1|83260.1|83307.7|83257.7|26
1613561650000|2021-02-17 11:34:10|83307.7|83257.7|83307.3|83257.3|83307.8|83257.8|83307.3|83257.3|5
1613561660000|2021-02-17 11:34:20|83307.4|83257.4|83298.8|83273.8|83311.7|83273.9|83297.3|83257.4|29
1613561670000|2021-02-17 11:34:30|83299|83274|83318.7|83268.7|83318.9|83279.8|83299|83268.7|26
1613561680000|2021-02-17 11:34:40|83318.6|83268.6|83316.2|83266.2|83318.6|83268.6|83314.8|83264.8|19
1613561690000|2021-02-17 11:34:50|83316|83266|83313.7|83263.7|83316.1|83266.1|83313.6|83263.6|28
1613561700000|2021-02-17 11:35:00|83313.8|83263.8|83315|83265|83315|83265|83313.4|83263.4|18
1613561710000|2021-02-17 11:35:10|83315.1|83265.1|83292|83267|83315.1|83269.2|83291.9|83256.5|38
1613561720000|2021-02-17 11:35:20|83292.1|83267.1|83301.6|83251.6|83302.4|83267.6|83289.2|83251.6|29
1613561730000|2021-02-17 11:35:30|83301.8|83251.8|83282.7|83257.7|83302.1|83261.9|83282.7|83248.5|29
1613561740000|2021-02-17 11:35:40|83294.7|83244.7|83297.7|83247.7|83297.9|83247.9|83294.7|83244.7|23
1613561750000|2021-02-17 11:35:50|83297.9|83247.9|83298.4|83248.4|83298.4|83263.5|83284.3|83246.7|23
1613561760000|2021-02-17 11:36:00|83299|83249|83299.9|83249.9|83299.9|83249.9|83293.9|83243.9|33
1613561770000|2021-02-17 11:36:10|83297.5|83247.5|83301.1|83251.1|83301.1|83251.1|83297.5|83247.5|16
1613561780000|2021-02-17 11:36:20|83300.3|83250.3|83302.3|83252.3|83302.9|83252.9|83299.4|83249.4|21
1613561790000|2021-02-17 11:36:30|83302.2|83252.2|83289.6|83264.6|83303.1|83265.3|83288.2|83250.7|27
1613561800000|2021-02-17 11:36:40|83288.9|83263.9|83296.7|83271.7|83296.7|83271.7|83288.7|83263.7|23
1613561810000|2021-02-17 11:36:50|83296.5|83271.5|83304.3|83254.3|83310.5|83271.6|83293.1|83252.9|18
1613561820000|2021-02-17 11:37:00|83304.2|83254.2|83285.1|83260.1|83304.2|83264.7|83284.6|83252|35
1613561830000|2021-02-17 11:37:10|83285.4|83260.4|83292.7|83242.7|83293.5|83262.6|83282.3|83241.3|48
1613561840000|2021-02-17 11:37:20|83292.4|83242.4|83295.5|83245.5|83295.5|83245.5|83292.2|83242.2|31
1613561850000|2021-02-17 11:37:30|83295.8|83245.8|83297|83247|83297.4|83247.4|83295.7|83245.7|25
1613561860000|2021-02-17 11:37:40|83296.8|83246.8|83297.1|83247.1|83297.8|83247.8|83295.9|83245.9|28
1613561870000|2021-02-17 11:37:50|83296.8|83246.8|83297.9|83247.9|83297.9|83247.9|83296.8|83246.8|17
1613561880000|2021-02-17 11:38:00|83298.2|83248.2|83297.6|83247.6|83300.1|83250.1|83297.3|83247.3|23
1613561890000|2021-02-17 11:38:10|83297.7|83247.7|83287.7|83262.7|83301.2|83263.6|83287.7|83247.7|28
1613561900000|2021-02-17 11:38:20|83288.2|83263.2|83288.1|83263.1|83288.8|83263.8|83287.7|83262.7|18
1613561910000|2021-02-17 11:38:30|83288.2|83263.2|83287.8|83262.8|83288.3|83263.3|83287.4|83262.4|14
1613561920000|2021-02-17 11:38:40|83287.9|83262.9|83288.7|83263.7|83288.7|83263.7|83286.7|83261.7|18
1613561930000|2021-02-17 11:38:50|83289|83264|83284|83259|83289.5|83264.5|83283.7|83258.7|27
1613561940000|2021-02-17 11:39:00|83284.6|83259.6|83285.5|83260.5|83285.5|83260.5|83284.2|83259.2|11
1613561950000|2021-02-17 11:39:10|83284.7|83259.7|83284.9|83259.9|83286.6|83261.6|83284.7|83259.7|23
1613561960000|2021-02-17 11:39:20|83284.8|83259.8|83284|83259|83284.8|83259.8|83283.9|83258.9|25
1613561970000|2021-02-17 11:39:30|83284.8|83259.8|83285.7|83260.7|83285.7|83260.7|83283.7|83258.7|22
1613561980000|2021-02-17 11:39:40|83285.6|83260.6|83283.4|83258.4|83285.6|83260.6|83283.2|83258.2|13
1613561990000|2021-02-17 11:39:50|83281.2|83256.2|83296.3|83246.3|83298.4|83261|83281.2|83245.9|24
1613562000000|2021-02-17 11:40:00|83295.5|83245.5|83285|83260|83297.9|83260.3|83284.6|83245.5|22
1613562010000|2021-02-17 11:40:10|83285.2|83260.2|83287.9|83262.9|83288.2|83263.2|83285.1|83260.1|20
1613562020000|2021-02-17 11:40:20|83288.1|83263.1|83289.8|83264.8|83289.9|83264.9|83288.1|83263.1|15
1613562030000|2021-02-17 11:40:30|83289.6|83264.6|83294.1|83269.1|83294.7|83269.7|83288.8|83263.8|20
1613562040000|2021-02-17 11:40:40|83306.9|83256.9|83308.6|83258.6|83309|83259|83305.5|83255.5|28
1613562050000|2021-02-17 11:40:50|83308.4|83258.4|83310.3|83260.3|83310.3|83260.3|83308.4|83258.4|21
1613562060000|2021-02-17 11:41:00|83310.1|83260.1|83297|83272|83310.1|83272.5|83296.1|83259.6|13
1613562070000|2021-02-17 11:41:10|83298.2|83273.2|83302.9|83277.9|83304.2|83279.2|83297.9|83272.9|23
1613562080000|2021-02-17 11:41:20|83304.4|83279.4|83308.9|83283.9|83310|83285|83301.9|83276.9|30
1613562090000|2021-02-17 11:41:30|83310.3|83285.3|83334.7|83284.7|83334.7|83295.2|83309.7|83274|44
1613562100000|2021-02-17 11:41:40|83332.3|83282.3|83337.7|83287.7|83338.6|83288.6|83331.9|83281.9|36
1613562110000|2021-02-17 11:41:50|83337.8|83287.8|83335.5|83285.5|83339|83302.4|83322.7|83284.4|36
1613562120000|2021-02-17 11:42:00|83335.2|83285.2|83338.7|83288.7|83338.8|83288.8|83334.3|83284.3|41
1613562130000|2021-02-17 11:42:10|83338.9|83288.9|83325|83300|83339.3|83303|83325|83288.9|37
1613562140000|2021-02-17 11:42:20|83324.9|83299.9|83324.7|83299.7|83327.3|83302.3|83324.7|83299.7|21
1613562150000|2021-02-17 11:42:30|83324.6|83299.6|83323.8|83298.8|83325.1|83300.1|83323.8|83298.8|27
1613562160000|2021-02-17 11:42:40|83323.7|83298.7|83324.5|83299.5|83325.1|83300.1|83323.3|83298.3|18
1613562170000|2021-02-17 11:42:50|83336.4|83286.4|83330.8|83280.8|83336.4|83286.4|83326.8|83276.8|32
1613562180000|2021-02-17 11:43:00|83330.6|83280.6|83315.8|83290.8|83331.1|83292.4|83315.3|83277.6|33
1613562190000|2021-02-17 11:43:10|83315.3|83290.3|83314.2|83289.2|83316.2|83291.2|83314.1|83289.1|29
1613562200000|2021-02-17 11:43:20|83314.1|83289.1|83313.8|83288.8|83314.6|83289.6|83313.7|83288.7|13
1613562210000|2021-02-17 11:43:30|83314.1|83289.1|83311.3|83286.3|83330.9|83297.6|83311.3|83279.2|38
1613562220000|2021-02-17 11:43:40|83311.8|83286.8|83312.4|83287.4|83314.3|83289.3|83311.4|83286.4|26
1613562230000|2021-02-17 11:43:50|83313|83288|83314.8|83289.8|83317.6|83292.6|83312.6|83287.6|24
1613562240000|2021-02-17 11:44:00|83314.4|83289.4|83317.9|83292.9|83317.9|83292.9|83314.4|83289.4|13
1613562250000|2021-02-17 11:44:10|83318.3|83293.3|83315.9|83290.9|83318.3|83293.3|83315.9|83290.9|15
1613562260000|2021-02-17 11:44:20|83316.4|83291.4|83314.9|83289.9|83316.4|83291.4|83314.9|83289.9|12
1613562270000|2021-02-17 11:44:30|83315|83290|83317.5|83292.5|83317.6|83292.6|83314.9|83289.9|13
1613562280000|2021-02-17 11:44:40|83329.4|83279.4|83317.8|83292.8|83331.8|83293.5|83315.3|83279.4|41
1613562290000|2021-02-17 11:44:50|83317.7|83292.7|83319.2|83294.2|83319.2|83294.2|83316.5|83291.5|23
1613562300000|2021-02-17 11:45:00|83319.3|83294.3|83318|83293|83321.2|83296.2|83317.3|83292.3|34
1613562310000|2021-02-17 11:45:10|83317.9|83292.9|83317.3|83292.3|83319.2|83294.2|83317.2|83292.2|25
1613562320000|2021-02-17 11:45:20|83317.1|83292.1|83318.6|83293.6|83319.5|83294.5|83315.6|83290.6|24
1613562330000|2021-02-17 11:45:30|83318.7|83293.7|83319.6|83294.6|83319.8|83294.8|83316.7|83291.7|31
1613562340000|2021-02-17 11:45:40|83319.4|83294.4|83320|83295|83320.5|83295.5|83318.4|83293.4|33
1613562350000|2021-02-17 11:45:50|83319.8|83294.8|83317.8|83292.8|83320|83295|83315.4|83290.4|39
1613562360000|2021-02-17 11:46:00|83317.5|83292.5|83328.2|83303.2|83328.9|83303.9|83317.5|83292.5|51
1613562370000|2021-02-17 11:46:10|83328|83303|83329.1|83304.1|83329.3|83304.3|83326.2|83301.2|39
1613562380000|2021-02-17 11:46:20|83328.9|83303.9|83324.4|83299.4|83328.9|83303.9|83323.8|83298.8|28
1613562390000|2021-02-17 11:46:30|83324.5|83299.5|83327.7|83302.7|83327.7|83302.7|83324.3|83299.3|24
1613562400000|2021-02-17 11:46:40|83327.5|83302.5|83331.1|83306.1|83331.1|83306.1|83324.7|83299.7|42
1613562410000|2021-02-17 11:46:50|83330.2|83305.2|83328.6|83303.6|83330.2|83305.2|83325.1|83300.1|38
1613562420000|2021-02-17 11:47:00|83328.8|83303.8|83328.2|83303.2|83329|83304|83327.1|83302.1|32
1613562430000|2021-02-17 11:47:10|83328.3|83303.3|83329.8|83304.8|83329.8|83304.8|83327.9|83302.9|28
1613562440000|2021-02-17 11:47:20|83330|83305|83329.6|83304.6|83330|83305|83328.4|83303.4|30
1613562450000|2021-02-17 11:47:30|83329.9|83304.9|83321.6|83296.6|83330|83305|83321.3|83296.3|36
1613562460000|2021-02-17 11:47:40|83321.4|83296.4|83322.1|83297.1|83335.4|83298.3|83321|83285.4|19
1613562470000|2021-02-17 11:47:50|83322.2|83297.2|83321|83296|83322.3|83297.3|83321|83296|12
1613562480000|2021-02-17 11:48:00|83321.1|83296.1|83322.1|83297.1|83323|83298|83321.1|83296.1|9
1613562490000|2021-02-17 11:48:10|83322.7|83297.7|83315.8|83290.8|83322.7|83297.7|83315.8|83290.8|32
1613562500000|2021-02-17 11:48:20|83315.7|83290.7|83319.2|83294.2|83319.2|83294.2|83314.6|83289.6|36
1613562510000|2021-02-17 11:48:30|83319.6|83294.6|83320.6|83295.6|83321.1|83296.1|83319.4|83294.4|30
1613562520000|2021-02-17 11:48:40|83320.4|83295.4|83323.8|83298.8|83323.8|83298.8|83320.1|83295.1|25
1613562530000|2021-02-17 11:48:50|83323.6|83298.6|83325.7|83300.7|83326.3|83301.3|83323.6|83298.6|31
1613562540000|2021-02-17 11:49:00|83326.1|83301.1|83325.9|83300.9|83341.2|83302.3|83325.9|83287.5|29
1613562550000|2021-02-17 11:49:10|83326|83301|83331.8|83306.8|83332.9|83307.9|83325.6|83300.6|27
1613562560000|2021-02-17 11:49:20|83333|83308|83340.7|83315.7|83340.7|83315.7|83331.7|83306.7|55
1613562570000|2021-02-17 11:49:30|83340.8|83315.8|83357.4|83307.4|83363.2|83327.3|83339.5|83305.9|53
1613562580000|2021-02-17 11:49:40|83357.9|83307.9|83360.7|83310.7|83365.1|83323.7|83347|83307.6|53
1613562590000|2021-02-17 11:49:50|83359.1|83309.1|83349|83324|83362.5|83324|83346|83306.9|44
1613562600000|2021-02-17 11:50:00|83349.6|83324.6|83347.5|83322.5|83349.7|83324.7|83346.3|83321.3|50
1613562610000|2021-02-17 11:50:10|83348.1|83323.1|83354.2|83304.2|83354.4|83323.1|83340.7|83303.9|48
1613562620000|2021-02-17 11:50:20|83354.3|83304.3|83345.8|83320.8|83359.6|83323.9|83345.7|83304.3|48
1613562630000|2021-02-17 11:50:30|83345.6|83320.6|83353.3|83303.3|83355|83320.6|83339.8|83301.5|51
1613562640000|2021-02-17 11:50:40|83352.5|83302.5|83340.3|83315.3|83354.3|83317.4|83335.5|83302.5|54
1613562650000|2021-02-17 11:50:50|83340.2|83315.2|83348.7|83298.7|83358.4|83320.4|83334.5|83296.9|49
1613562660000|2021-02-17 11:51:00|83348.4|83298.4|83349.5|83299.5|83350.1|83300.1|83345.6|83295.6|44
1613562670000|2021-02-17 11:51:10|83349.4|83299.4|83350.6|83300.6|83350.8|83315.2|83338.3|83298.7|29
1613562680000|2021-02-17 11:51:20|83350.5|83300.5|83351.2|83301.2|83353.2|83314.4|83337.2|83299.9|51
1613562690000|2021-02-17 11:51:30|83351|83301|83348.6|83298.6|83351|83301|83348.5|83298.5|16
1613562700000|2021-02-17 11:51:40|83349.9|83299.9|83348.3|83298.3|83349.9|83299.9|83345.1|83295.1|31
1613562710000|2021-02-17 11:51:50|83348.5|83298.5|83346.7|83296.7|83349.5|83299.5|83345.9|83295.9|35
1613562720000|2021-02-17 11:52:00|83346.8|83296.8|83333.8|83308.8|83346.9|83309|83332.3|83295.1|29
1613562730000|2021-02-17 11:52:10|83334|83309|83335.3|83310.3|83335.8|83310.8|83332|83307|36
1613562740000|2021-02-17 11:52:20|83335.2|83310.2|83335.1|83310.1|83336|83311|83333.1|83308.1|26
1613562750000|2021-02-17 11:52:30|83335.3|83310.3|83332.2|83307.2|83336.3|83311.3|83332.2|83307.2|30
1613562760000|2021-02-17 11:52:40|83332.1|83307.1|83327.2|83302.2|83333.2|83308.2|83326.5|83301.5|47
1613562770000|2021-02-17 11:52:50|83327.4|83302.4|83341.5|83291.5|83342.5|83302.4|83327.4|83289.7|31
1613562780000|2021-02-17 11:53:00|83341.4|83291.4|83307.8|83282.8|83342|83292|83307.8|83272.6|50
1613562790000|2021-02-17 11:53:10|83307.4|83282.4|83310.4|83285.4|83310.4|83285.4|83303.1|83278.1|45
1613562800000|2021-02-17 11:53:20|83310.7|83285.7|83327.8|83277.8|83331.3|83292.3|83310.3|83277.7|47
1613562810000|2021-02-17 11:53:30|83327.4|83277.4|83320.5|83270.5|83328.7|83278.7|83318.4|83268.4|46
1613562820000|2021-02-17 11:53:40|83320.3|83270.3|83309.8|83259.8|83320.4|83270.4|83307|83257|54
1613562830000|2021-02-17 11:53:50|83309.7|83259.7|83307.2|83257.2|83310.2|83260.2|83305.7|83255.7|43
1613562840000|2021-02-17 11:54:00|83307.4|83257.4|83313.3|83263.3|83317.4|83267.4|83307.4|83257.4|40
1613562850000|2021-02-17 11:54:10|83313.4|83263.4|83315.1|83265.1|83318.3|83268.3|83310.9|83260.9|31
1613562860000|2021-02-17 11:54:20|83315.5|83265.5|83321.5|83271.5|83321.6|83271.6|83315.5|83265.5|38
1613562870000|2021-02-17 11:54:30|83320.6|83270.6|83322|83272|83322.8|83272.8|83316.4|83266.4|34
1613562880000|2021-02-17 11:54:40|83322.1|83272.1|83314.7|83289.7|83326|83291.6|83309.7|83272.1|43
1613562890000|2021-02-17 11:54:50|83314.9|83289.9|83311.1|83286.1|83329.4|83290|83309.7|83272.8|42
1613562900000|2021-02-17 11:55:00|83311.2|83286.2|83310.8|83285.8|83320.6|83288.3|83308.8|83270.4|42
1613562910000|2021-02-17 11:55:10|83310.6|83285.6|83321.2|83271.2|83324.2|83286.2|83309.2|83270.2|36
1613562920000|2021-02-17 11:55:20|83321.4|83271.4|83322.3|83272.3|83322.8|83272.8|83321.1|83271.1|21
1613562930000|2021-02-17 11:55:30|83322.7|83272.7|83333.1|83283.1|83333.1|83292.2|83316.6|83272.7|47
1613562940000|2021-02-17 11:55:40|83333.2|83283.2|83335.4|83285.4|83336.9|83295.2|83319.9|83281.4|50
1613562950000|2021-02-17 11:55:50|83335.7|83285.7|83337.6|83287.6|83337.7|83287.7|83334.7|83284.7|30
1613562960000|2021-02-17 11:56:00|83337.4|83287.4|83335.1|83285.1|83337.4|83287.4|83334|83284|29
1613562970000|2021-02-17 11:56:10|83336|83286|83337.9|83287.9|83338.9|83288.9|83334.6|83284.6|39
1613562980000|2021-02-17 11:56:20|83336.8|83286.8|83333.7|83283.7|83338.6|83299.7|83322.3|83283.5|31
1613562990000|2021-02-17 11:56:30|83334.1|83284.1|83336|83286|83336|83286|83334|83284|25
1613563000000|2021-02-17 11:56:40|83335.5|83285.5|83325|83300|83337.4|83301.2|83324.1|83285.1|39
1613563010000|2021-02-17 11:56:50|83324.9|83299.9|83338.7|83288.7|83339.7|83300.1|83322.4|83286.8|35
1613563020000|2021-02-17 11:57:00|83336.2|83286.2|83340.1|83290.1|83341|83291|83336.2|83286.2|37
1613563030000|2021-02-17 11:57:10|83340|83290|83340.5|83290.5|83342.6|83292.6|83339.8|83289.8|29
1613563040000|2021-02-17 11:57:20|83340.7|83290.7|83340.1|83290.1|83344.1|83294.1|83339.4|83289.4|41
1613563050000|2021-02-17 11:57:30|83340|83290|83338.4|83288.4|83340|83290|83336.3|83286.3|47
1613563060000|2021-02-17 11:57:40|83338.8|83288.8|83332.5|83282.5|83338.8|83297|83318.9|83282.5|33
1613563070000|2021-02-17 11:57:50|83332.7|83282.7|83334.1|83284.1|83334.1|83284.1|83332.3|83282.3|22
1613563080000|2021-02-17 11:58:00|83333.7|83283.7|83332.8|83282.8|83334.4|83284.4|83332.5|83282.5|27
1613563090000|2021-02-17 11:58:10|83333.4|83283.4|83322.8|83272.8|83333.5|83283.5|83322.8|83272.8|47
1613563100000|2021-02-17 11:58:20|83324.3|83274.3|83323.4|83273.4|83324.7|83274.7|83320.3|83270.3|40
1613563110000|2021-02-17 11:58:30|83323.1|83273.1|83324|83274|83324.8|83274.8|83323.1|83273.1|29
1613563120000|2021-02-17 11:58:40|83324.2|83274.2|83323.2|83273.2|83324.5|83274.5|83322.8|83272.8|24
1613563130000|2021-02-17 11:58:50|83323.4|83273.4|83312.5|83287.5|83325.7|83288.4|83312|83272.6|32
1613563140000|2021-02-17 11:59:00|83312.7|83287.7|83313.2|83288.2|83313.2|83288.2|83311.8|83286.8|32
1613563150000|2021-02-17 11:59:10|83313|83288|83312.5|83287.5|83313.4|83288.4|83312|83287|32
1613563160000|2021-02-17 11:59:20|83312.3|83287.3|83310|83285|83312.5|83287.5|83309.2|83284.2|26
1613563170000|2021-02-17 11:59:30|83309.9|83284.9|83311.5|83286.5|83311.8|83286.8|83309.2|83284.2|33
1613563180000|2021-02-17 11:59:40|83310.2|83285.2|83330.9|83280.9|83330.9|83291.7|83308.7|83278.6|29
1613563190000|2021-02-17 11:59:50|83330.2|83280.2|83329.8|83279.8|83331.6|83293.3|83316.4|83279.1|44
1613563200000|2021-02-17 12:00:00|83329.6|83279.6|83337.6|83287.6|83338.6|83301.7|83321.3|83278.8|51
1613563210000|2021-02-17 12:00:10|83337.4|83287.4|83341.2|83291.2|83341.3|83301|83325.7|83287.4|36
1613563220000|2021-02-17 12:00:20|83341.4|83291.4|83325.3|83300.3|83341.7|83301.4|83325.3|83290.7|23
1613563230000|2021-02-17 12:00:30|83325.8|83300.8|83323.8|83298.8|83325.8|83300.8|83323.6|83298.6|32
1613563240000|2021-02-17 12:00:40|83323.9|83298.9|83323.3|83298.3|83333.5|83299|83318.7|83283.5|34
1613563250000|2021-02-17 12:00:50|83322.9|83297.9|83324.1|83299.1|83324.6|83299.6|83322.5|83297.5|21
1613563260000|2021-02-17 12:01:00|83324.2|83299.2|83322.2|83297.2|83324.4|83299.4|83321.3|83296.3|34
1613563270000|2021-02-17 12:01:10|83321.7|83296.7|83321.7|83296.7|83322.1|83297.1|83320.7|83295.7|26
1613563280000|2021-02-17 12:01:20|83321.2|83296.2|83317.7|83292.7|83321.8|83296.8|83317.6|83292.6|27
1613563290000|2021-02-17 12:01:30|83316.7|83291.7|83317.7|83292.7|83320.4|83295.4|83316.6|83291.6|41
1613563300000|2021-02-17 12:01:40|83317.5|83292.5|83308.3|83283.3|83319.5|83294.5|83308.3|83283.3|42
1613563310000|2021-02-17 12:01:50|83308.2|83283.2|83312.5|83287.5|83313.5|83288.5|83308.1|83283.1|34
1613563320000|2021-02-17 12:02:00|83313.9|83288.9|83304.9|83279.9|83313.9|83288.9|83302.2|83277.2|38
1613563330000|2021-02-17 12:02:10|83304.6|83279.6|83304.4|83279.4|83304.7|83279.7|83303.3|83278.3|22
1613563340000|2021-02-17 12:02:20|83303.7|83278.7|83302.6|83277.6|83304.1|83279.1|83302.6|83277.6|19
1613563350000|2021-02-17 12:02:30|83302.7|83277.7|83302.3|83277.3|83303.5|83278.5|83302.1|83277.1|22
1613563360000|2021-02-17 12:02:40|83302.1|83277.1|83304.5|83279.5|83306.1|83281.1|83302.1|83277.1|19
1613563370000|2021-02-17 12:02:50|83304.4|83279.4|83302.8|83277.8|83304.8|83279.8|83302.7|83277.7|19
1613563380000|2021-02-17 12:03:00|83303.8|83278.8|83304.7|83279.7|83305|83280|83303.1|83278.1|33
1613563390000|2021-02-17 12:03:10|83304.8|83279.8|83304.8|83279.8|83306.2|83281.2|83303.4|83278.4|28
1613563400000|2021-02-17 12:03:20|83304.9|83279.9|83306.5|83281.5|83309.5|83284.5|83304.7|83279.7|33
1613563410000|2021-02-17 12:03:30|83320.1|83270.1|83309.4|83284.4|83322.9|83286.1|83308|83269.1|44
1613563420000|2021-02-17 12:03:40|83309.5|83284.5|83308.9|83283.9|83309.7|83284.7|83308.9|83283.9|28
1613563430000|2021-02-17 12:03:50|83308.8|83283.8|83308.5|83283.5|83309.3|83284.3|83308.1|83283.1|15
1613563440000|2021-02-17 12:04:00|83309.1|83284.1|83308.1|83283.1|83322.3|83287.5|83308.1|83272.3|26
1613563450000|2021-02-17 12:04:10|83308.9|83283.9|83307.1|83282.1|83308.9|83283.9|83306.5|83281.5|23
1613563460000|2021-02-17 12:04:20|83307.6|83282.6|83281.8|83256.8|83307.6|83282.6|83281.5|83256.5|43
1613563470000|2021-02-17 12:04:30|83281.6|83256.6|83285.5|83260.5|83287.7|83262.7|83281.4|83256.4|43
1613563480000|2021-02-17 12:04:40|83285.7|83260.7|83281.5|83256.5|83286.2|83261.2|83281.5|83256.5|47
1613563490000|2021-02-17 12:04:50|83281.7|83256.7|83286.6|83261.6|83301|83262.1|83281.7|83247.8|33
1613563500000|2021-02-17 12:05:00|83295.7|83270.7|83299.6|83274.6|83315.4|83281|83295.7|83262.5|58
1613563510000|2021-02-17 12:05:10|83299.7|83274.7|83310.5|83285.5|83321.1|83286|83299.7|83263.6|43
1613563520000|2021-02-17 12:05:20|83311.3|83286.3|83325.5|83275.5|83326.8|83288.7|83309|83274.1|48
1613563530000|2021-02-17 12:05:30|83312.9|83287.9|83314.7|83289.7|83314.7|83289.7|83312.7|83287.7|22
1613563540000|2021-02-17 12:05:40|83314.5|83289.5|83314.5|83289.5|83315.8|83290.8|83313.9|83288.9|19
1613563550000|2021-02-17 12:05:50|83314.2|83289.2|83329.9|83279.9|83331.4|83292.8|83314.2|83279.7|20
1613563560000|2021-02-17 12:06:00|83330|83280|83335.8|83285.8|83335.8|83295|83315.9|83279|34
1613563570000|2021-02-17 12:06:10|83335.9|83285.9|83319.8|83294.8|83335.9|83295.8|83319.4|83283.8|23
1613563580000|2021-02-17 12:06:20|83319.9|83294.9|83339.3|83289.3|83339.6|83300.7|83318.9|83288.6|43
1613563590000|2021-02-17 12:06:30|83339|83289|83329.6|83304.6|83343.3|83306.5|83327.7|83289|34
1613563600000|2021-02-17 12:06:40|83329.4|83304.4|83329.3|83304.3|83329.4|83304.4|83327|83302|16
1613563610000|2021-02-17 12:06:50|83329.4|83304.4|83337.9|83312.9|83339.7|83314.7|83329.4|83304.4|46
1613563620000|2021-02-17 12:07:00|83337.5|83312.5|83333.7|83308.7|83338|83313|83333.7|83308.7|34
1613563630000|2021-02-17 12:07:10|83333.3|83308.3|83346.3|83296.3|83346.3|83308.3|83330.5|83294.6|39
1613563640000|2021-02-17 12:07:20|83346.1|83296.1|83321.8|83296.8|83346.4|83309.4|83321.8|83296.1|47
1613563650000|2021-02-17 12:07:30|83322.3|83297.3|83329.5|83279.5|83330.7|83297.3|83311.5|83277.3|36
1613563660000|2021-02-17 12:07:40|83315.5|83290.5|83305.9|83280.9|83315.6|83290.6|83305.8|83280.8|45
1613563670000|2021-02-17 12:07:50|83306|83281|83303.2|83278.2|83318.2|83281.1|83302.1|83266.1|32
1613563680000|2021-02-17 12:08:00|83303.1|83278.1|83302.9|83277.9|83304.5|83279.5|83299.1|83274.1|43
1613563690000|2021-02-17 12:08:10|83302.8|83277.8|83302.9|83277.9|83304.3|83279.3|83302.3|83277.3|20
1613563700000|2021-02-17 12:08:20|83303.8|83278.8|83309.4|83284.4|83318.8|83288.4|83302.1|83268.4|39
1613563710000|2021-02-17 12:08:30|83309.5|83284.5|83329.6|83304.6|83332.4|83307.4|83309.4|83284.4|47
1613563720000|2021-02-17 12:08:40|83327.6|83302.6|83327.6|83302.6|83329.7|83304.7|83326.2|83301.2|32
1613563730000|2021-02-17 12:08:50|83326.8|83301.8|83331.8|83306.8|83334.6|83309.6|83326.8|83301.8|40
1613563740000|2021-02-17 12:09:00|83332.1|83307.1|83336.4|83311.4|83338|83313|83331.8|83306.8|43
1613563750000|2021-02-17 12:09:10|83337.2|83312.2|83338.8|83313.8|83339.7|83314.7|83336.1|83311.1|35
1613563760000|2021-02-17 12:09:20|83339.2|83314.2|83338.8|83313.8|83345.5|83320.5|83337.4|83312.4|38
1613563770000|2021-02-17 12:09:30|83338.6|83313.6|83339.7|83314.7|83340.2|83315.2|83338|83313|20
1613563780000|2021-02-17 12:09:40|83340.1|83315.1|83341.2|83316.2|83341.4|83316.4|83340.1|83315.1|21
1613563790000|2021-02-17 12:09:50|83341.8|83316.8|83351.3|83326.3|83352|83327|83341.4|83316.4|53
1613563800000|2021-02-17 12:10:00|83351.1|83326.1|83347.7|83322.7|83365.1|83329.3|83347.4|83314.9|47
1613563810000|2021-02-17 12:10:10|83347.9|83322.9|83347.4|83322.4|83349.9|83324.9|83345.1|83320.1|33
1613563820000|2021-02-17 12:10:20|83347.7|83322.7|83351.9|83326.9|83352|83327|83347.7|83322.7|36
1613563830000|2021-02-17 12:10:30|83352|83327|83351.1|83326.1|83352|83327|83349.5|83324.5|27
1613563840000|2021-02-17 12:10:40|83350.3|83325.3|83359.6|83309.6|83360.4|83326|83345.6|83308|28
1613563850000|2021-02-17 12:10:50|83348.2|83323.2|83342.7|83317.7|83348.2|83323.2|83340.1|83315.1|50
1613563860000|2021-02-17 12:11:00|83342.4|83317.4|83343.4|83318.4|83344.5|83319.5|83340.7|83315.7|38
1613563870000|2021-02-17 12:11:10|83343.1|83318.1|83341|83316|83346.2|83321.2|83338.7|83313.7|51
1613563880000|2021-02-17 12:11:20|83341.7|83316.7|83350.2|83325.2|83350.2|83325.2|83341.2|83316.2|31
1613563890000|2021-02-17 12:11:30|83349.6|83324.6|83354|83329|83354|83329|83345|83320|36
1613563900000|2021-02-17 12:11:40|83352.9|83327.9|83350.9|83325.9|83353.5|83328.5|83350.9|83325.9|34
1613563910000|2021-02-17 12:11:50|83351.3|83326.3|83352.4|83327.4|83352.9|83327.9|83351.2|83326.2|28
1613563920000|2021-02-17 12:12:00|83352|83327|83349.5|83324.5|83354.8|83329.8|83349.5|83324.5|32
1613563930000|2021-02-17 12:12:10|83351.8|83326.8|83343.7|83318.7|83357.8|83326.8|83342.4|83304.1|35
1613563940000|2021-02-17 12:12:20|83343.8|83318.8|83343.1|83318.1|83345|83320|83342.9|83317.9|35
1613563950000|2021-02-17 12:12:30|83342.9|83317.9|83344|83319|83344.7|83319.7|83342.6|83317.6|37
1613563960000|2021-02-17 12:12:40|83344.1|83319.1|83344.7|83319.7|83348.5|83323.5|83343.9|83318.9|24
1613563970000|2021-02-17 12:12:50|83345.5|83320.5|83354.2|83304.2|83354.2|83321.9|83340.9|83304.2|27
1613563980000|2021-02-17 12:13:00|83356.1|83306.1|83343.8|83318.8|83356.5|83318.9|83342.1|83304.5|25
1613563990000|2021-02-17 12:13:10|83343.6|83318.6|83343.2|83318.2|83343.9|83318.9|83342.6|83317.6|20
1613564000000|2021-02-17 12:13:20|83342.8|83317.8|83342.2|83292.2|83342.8|83317.8|83326.7|83288.9|43
1613564010000|2021-02-17 12:13:30|83341.1|83291.1|83345.5|83295.5|83347.8|83308.9|83328.9|83291.1|22
1613564020000|2021-02-17 12:13:40|83345.8|83295.8|83328.5|83303.5|83347.3|83306.2|83327.2|83290|30
1613564030000|2021-02-17 12:13:50|83329|83304|83328|83303|83329.6|83304.6|83327|83302|16
1613564040000|2021-02-17 12:14:00|83327.8|83302.8|83322.9|83297.9|83329.1|83304.1|83322.8|83297.8|33
1613564050000|2021-02-17 12:14:10|83321.7|83296.7|83331.5|83306.5|83333.5|83308.5|83321.1|83281.3|43
1613564060000|2021-02-17 12:14:20|83331.8|83306.8|83331.7|83306.7|83332.7|83307.7|83331.4|83306.4|21
1613564070000|2021-02-17 12:14:30|83331.8|83306.8|83332.9|83307.9|83333.2|83308.2|83331.6|83306.6|17
1613564080000|2021-02-17 12:14:40|83332.8|83307.8|83331.5|83306.5|83332.8|83307.8|83331.3|83306.3|14
1613564090000|2021-02-17 12:14:50|83340.1|83315.1|83340.9|83315.9|83341.6|83316.6|83339.8|83314.8|32
1613564100000|2021-02-17 12:15:00|83341.1|83316.1|83347.6|83322.6|83347.7|83322.7|83340.2|83315.2|37
1613564110000|2021-02-17 12:15:10|83347.5|83322.5|83329.5|83304.5|83347.7|83322.7|83329.5|83304.5|36
1613564120000|2021-02-17 12:15:20|83328.3|83303.3|83331.2|83306.2|83332.1|83307.1|83327.7|83302.7|39
1613564130000|2021-02-17 12:15:30|83330.7|83305.7|83331.8|83306.8|83332|83307|83330.7|83305.7|19
1613564140000|2021-02-17 12:15:40|83331.3|83306.3|83331.4|83306.4|83331.9|83306.9|83330.9|83305.9|15
1613564150000|2021-02-17 12:15:50|83331.1|83306.1|83323|83298|83333.2|83308.2|83322.5|83297.5|43
1613564160000|2021-02-17 12:16:00|83323.7|83298.7|83324.7|83299.7|83324.7|83299.7|83323.3|83298.3|22
1613564170000|2021-02-17 12:16:10|83324.9|83299.9|83339.1|83314.1|83339.1|83314.1|83323.7|83298.7|35
1613564180000|2021-02-17 12:16:20|83337.1|83312.1|83342.4|83317.4|83342.4|83317.4|83336.9|83311.9|28
1613564190000|2021-02-17 12:16:30|83341.5|83316.5|83334.3|83309.3|83347.2|83316.5|83321.5|83296.5|51
1613564200000|2021-02-17 12:16:40|83333.4|83308.4|83335|83310|83337.3|83312.3|83333.3|83308.3|30
1613564210000|2021-02-17 12:16:50|83336.6|83311.6|83332.7|83307.7|83338.2|83313.2|83332.3|83307.3|36
1613564220000|2021-02-17 12:17:00|83333|83308|83329.1|83304.1|83333.4|83308.4|83329.1|83304.1|33
1613564230000|2021-02-17 12:17:10|83329.3|83304.3|83332.2|83307.2|83344.2|83307.2|83327.3|83294.2|25
1613564240000|2021-02-17 12:17:20|83332.4|83307.4|83326|83301|83338.5|83307.4|83325.2|83288.5|38
1613564250000|2021-02-17 12:17:30|83326.7|83301.7|83326.9|83301.9|83327.3|83302.3|83325.1|83300.1|25
1613564260000|2021-02-17 12:17:40|83326.8|83301.8|83325.6|83300.6|83326.9|83301.9|83325.6|83300.6|15
1613564270000|2021-02-17 12:17:50|83325.7|83300.7|83325.1|83300.1|83328.7|83303.7|83324.1|83299.1|37
1613564280000|2021-02-17 12:18:00|83324.9|83299.9|83329.6|83279.6|83335.7|83300.8|83316.7|83279.1|38
1613564290000|2021-02-17 12:18:10|83329.8|83279.8|83310.5|83285.5|83329.8|83292.5|83310.5|83274|37
1613564300000|2021-02-17 12:18:20|83311|83286|83307.7|83282.7|83319.8|83286|83305.2|83269.8|48
1613564310000|2021-02-17 12:18:30|83302.6|83277.6|83299.8|83274.8|83320.3|83282.6|83298.8|83266.6|34
1613564320000|2021-02-17 12:18:40|83299.9|83274.9|83314.3|83289.3|83321.4|83289.3|83299.6|83268.9|37
1613564330000|2021-02-17 12:18:50|83314.9|83289.9|83305.8|83280.8|83319.8|83289.9|83302.4|83267.6|45
1613564340000|2021-02-17 12:19:00|83306.1|83281.1|83312.7|83287.7|83315.1|83290.1|83306.1|83281.1|45
1613564350000|2021-02-17 12:19:10|83314.8|83289.8|83320.9|83295.9|83336.5|83298.4|83314.2|83284.1|47
1613564360000|2021-02-17 12:19:20|83321.2|83296.2|83328.1|83303.1|83328.1|83303.1|83321.2|83296.2|31
1613564370000|2021-02-17 12:19:30|83327.9|83302.9|83332.3|83307.3|83348.6|83310.5|83327.6|83294.1|44
1613564380000|2021-02-17 12:19:40|83334.2|83309.2|83346.3|83296.3|83349|83309.2|83334.2|83295.5|38
1613564390000|2021-02-17 12:19:50|83346.2|83296.2|83326.6|83301.6|83346.4|83309.9|83325.1|83290.8|46
1613564400000|2021-02-17 12:20:00|83325.3|83300.3|83337.5|83312.5|83353.4|83314.6|83324.9|83298.1|55
1613564410000|2021-02-17 12:20:10|83337.4|83312.4|83340.1|83315.1|83352.5|83315.1|83335.3|83296.9|36
1613564420000|2021-02-17 12:20:20|83339.3|83314.3|83336.2|83311.2|83339.9|83314.9|83335.5|83310.5|39
1613564430000|2021-02-17 12:20:30|83336.9|83311.9|83336.6|83311.6|83337.5|83312.5|83335.7|83310.7|29
1613564440000|2021-02-17 12:20:40|83336.3|83311.3|83335.7|83310.7|83336.6|83311.6|83335|83310|16
1613564450000|2021-02-17 12:20:50|83336|83311|83335.5|83310.5|83336.8|83311.8|83334.5|83309.5|17
1613564460000|2021-02-17 12:21:00|83335.4|83310.4|83336.6|83311.6|83338.7|83313.7|83334.1|83309.1|33
1613564470000|2021-02-17 12:21:10|83336.8|83311.8|83342.2|83317.2|83343.1|83318.1|83336.8|83311.8|37
1613564480000|2021-02-17 12:21:20|83342.5|83317.5|83362.3|83312.3|83362.5|83326|83341.2|83306.8|34
1613564490000|2021-02-17 12:21:30|83362.4|83312.4|83346.8|83321.8|83363.3|83324.1|83346.5|83310.1|29
1613564500000|2021-02-17 12:21:40|83346.4|83321.4|83338.7|83313.7|83347.4|83322.4|83335.3|83310.3|48
1613564510000|2021-02-17 12:21:50|83339.3|83314.3|83320.1|83295.1|83339.8|83314.8|83320.1|83295.1|49
1613564520000|2021-02-17 12:22:00|83321.5|83296.5|83327.9|83302.9|83337.1|83302.9|83321.5|83285.1|54
1613564530000|2021-02-17 12:22:10|83329.2|83304.2|83334.4|83309.4|83334.4|83309.4|83329.2|83304.2|40
1613564540000|2021-02-17 12:22:20|83337.9|83312.9|83337.6|83312.6|83354.4|83317.3|83336.4|83303.5|43
1613564550000|2021-02-17 12:22:30|83337.8|83312.8|83335.9|83310.9|83338.2|83313.2|83333.6|83308.6|31
1613564560000|2021-02-17 12:22:40|83336.5|83311.5|83336.5|83311.5|83337.7|83312.7|83335.7|83310.7|32
1613564570000|2021-02-17 12:22:50|83337.4|83312.4|83333.5|83308.5|83337.5|83312.5|83333.5|83308.5|24
1613564580000|2021-02-17 12:23:00|83334.6|83309.6|83330.3|83305.3|83334.6|83309.6|83329.1|83304.1|42
1613564590000|2021-02-17 12:23:10|83329.9|83304.9|83323.8|83298.8|83331.6|83306.6|83323.4|83298.4|32
1613564600000|2021-02-17 12:23:20|83324|83299|83320.4|83295.4|83324.6|83299.6|83320.3|83295.3|36
1613564610000|2021-02-17 12:23:30|83319.9|83294.9|83317.1|83292.1|83320.1|83295.1|83316.3|83291.3|29
1613564620000|2021-02-17 12:23:40|83316.8|83291.8|83319.5|83294.5|83319.5|83294.5|83316.1|83291.1|27
1613564630000|2021-02-17 12:23:50|83319.7|83294.7|83311.8|83286.8|83322.4|83297.4|83311.8|83286.8|33
1613564640000|2021-02-17 12:24:00|83312.2|83287.2|83311.5|83286.5|83312.2|83287.2|83308.5|83283.5|36
1613564650000|2021-02-17 12:24:10|83311.4|83286.4|83314|83289|83326.7|83290.5|83311.3|83276.2|41
1613564660000|2021-02-17 12:24:20|83313.4|83288.4|83309.1|83284.1|83314|83289|83308.6|83283.6|32
1613564670000|2021-02-17 12:24:30|83309.2|83284.2|83303.9|83278.9|83310.4|83285.4|83303.9|83278.9|49
1613564680000|2021-02-17 12:24:40|83303.2|83278.2|83304.5|83279.5|83317.7|83281.1|83303.2|83266.8|23
1613564690000|2021-02-17 12:24:50|83305.4|83280.4|83305.8|83280.8|83312.7|83287.7|83303.5|83278.5|42
1613564700000|2021-02-17 12:25:00|83306.4|83281.4|83308.3|83258.3|83308.9|83282.3|83294.9|83254.2|53
1613564710000|2021-02-17 12:25:10|83295.4|83270.4|83296|83271|83297|83272|83294.8|83269.8|28
1613564720000|2021-02-17 12:25:20|83295.8|83270.8|83295.4|83270.4|83296.5|83271.5|83292.5|83267.5|37
1613564730000|2021-02-17 12:25:30|83295.1|83270.1|83295.6|83270.6|83296.1|83271.1|83295.1|83270.1|21
1613564740000|2021-02-17 12:25:40|83295.4|83270.4|83296.6|83271.6|83296.7|83271.7|83293.5|83268.5|21
1613564750000|2021-02-17 12:25:50|83296.7|83271.7|83294.8|83269.8|83296.8|83271.8|83294.1|83269.1|32
1613564760000|2021-02-17 12:26:00|83294.6|83269.6|83296.5|83271.5|83296.5|83271.5|83293.1|83268.1|30
1613564770000|2021-02-17 12:26:10|83296.8|83271.8|83297|83272|83299.9|83274.9|83295.8|83270.8|35
1613564780000|2021-02-17 12:26:20|83296.8|83271.8|83296.8|83271.8|83299.1|83274.1|83296.4|83271.4|31
1613564790000|2021-02-17 12:26:30|83296.7|83271.7|83296.9|83271.9|83297.2|83272.2|83296.5|83271.5|21
1613564800000|2021-02-17 12:26:40|83296.8|83271.8|83293|83268|83296.8|83271.8|83293|83268|21
1613564810000|2021-02-17 12:26:50|83291.6|83266.6|83295.5|83270.5|83296.1|83271.1|83291.6|83266.6|28
1613564820000|2021-02-17 12:27:00|83295.4|83270.4|83293.4|83268.4|83296.2|83271.2|83292.9|83267.9|38
1613564830000|2021-02-17 12:27:10|83293|83268|83293.3|83268.3|83293.9|83268.9|83292.1|83267.1|31
1613564840000|2021-02-17 12:27:20|83293.2|83268.2|83309.8|83259.8|83310.6|83272.2|83293.2|83259|31
1613564850000|2021-02-17 12:27:30|83309.9|83259.9|83297.7|83272.7|83309.9|83272.7|83294.6|83257.2|19
1613564860000|2021-02-17 12:27:40|83297.8|83272.8|83301.2|83276.2|83301.6|83276.6|83297.8|83272.8|32
1613564870000|2021-02-17 12:27:50|83302|83277|83304.4|83279.4|83306.6|83281.6|83301.2|83276.2|29
1613564880000|2021-02-17 12:28:00|83304|83279|83302.9|83277.9|83304.8|83279.8|83298.7|83273.7|39
1613564890000|2021-02-17 12:28:10|83302.8|83277.8|83306.1|83281.1|83306.1|83281.1|83301.5|83276.5|31
1613564900000|2021-02-17 12:28:20|83305.5|83280.5|83304.9|83279.9|83306.3|83281.3|83304.1|83279.1|28
1613564910000|2021-02-17 12:28:30|83304.8|83279.8|83305.6|83280.6|83306.3|83281.3|83304.8|83279.8|21
1613564920000|2021-02-17 12:28:40|83306.3|83281.3|83306.5|83281.5|83311.1|83286.1|83306.3|83281.3|31
1613564930000|2021-02-17 12:28:50|83307.1|83282.1|83307.6|83282.6|83309.1|83284.1|83306.5|83281.5|30
1613564940000|2021-02-17 12:29:00|83307.7|83282.7|83310.3|83285.3|83310.4|83285.4|83307.3|83282.3|20
1613564950000|2021-02-17 12:29:10|83310.4|83285.4|83308.6|83283.6|83310.4|83285.4|83307.2|83282.2|15
1613564960000|2021-02-17 12:29:20|83308.4|83283.4|83295.9|83270.9|83313.1|83284|83295.4|83258.9|45
1613564970000|2021-02-17 12:29:30|83296|83271|83294.9|83269.9|83296|83271|83294.4|83269.4|32
1613564980000|2021-02-17 12:29:40|83294.8|83269.8|83285.4|83260.4|83299|83269.8|83274.6|83236.6|49
1613564990000|2021-02-17 12:29:50|83286.4|83261.4|83296.1|83271.1|83296.1|83271.1|83285.7|83260.7|48
1613565000000|2021-02-17 12:30:00|83296.4|83271.4|83304.6|83279.6|83319.3|83286.5|83294.7|83264.6|60
1613565010000|2021-02-17 12:30:10|83304.5|83279.5|83304|83279|83304.8|83279.8|83302.1|83277.1|28
1613565020000|2021-02-17 12:30:20|83304.2|83279.2|83307.3|83282.3|83307.5|83282.5|83303.2|83278.2|29
1613565030000|2021-02-17 12:30:30|83307.1|83282.1|83305.6|83280.6|83307.2|83282.2|83305.5|83280.5|16
1613565040000|2021-02-17 12:30:40|83305.4|83280.4|83304.2|83279.2|83305.6|83280.6|83304.2|83279.2|25
1613565050000|2021-02-17 12:30:50|83304.7|83279.7|83305.6|83280.6|83306.9|83281.9|83304.7|83279.7|15
1613565060000|2021-02-17 12:31:00|83304.6|83279.6|83304.8|83279.8|83305|83280|83304|83279|16
1613565070000|2021-02-17 12:31:10|83304.9|83279.9|83302.8|83277.8|83315.4|83279.9|83300.1|83263.7|25
1613565080000|2021-02-17 12:31:20|83302.6|83277.6|83302.5|83277.5|83303.3|83278.3|83302.2|83277.2|13
1613565090000|2021-02-17 12:31:30|83302.4|83277.4|83300.5|83275.5|83304.5|83279.5|83300.5|83275.5|29
1613565100000|2021-02-17 12:31:40|83301.6|83276.6|83304.3|83279.3|83309|83284|83301.6|83276.6|40
1613565110000|2021-02-17 12:31:50|83304.4|83279.4|83299.9|83274.9|83305.2|83280.2|83296.7|83271.7|36
1613565120000|2021-02-17 12:32:00|83300.1|83275.1|83303.9|83278.9|83304|83279|83297.2|83272.2|43
1613565130000|2021-02-17 12:32:10|83303|83278|83309.2|83284.2|83309.7|83284.7|83302|83277|45
1613565140000|2021-02-17 12:32:20|83308.7|83283.7|83307|83282|83310.7|83285.7|83306.5|83281.5|39
1613565150000|2021-02-17 12:32:30|83306.9|83281.9|83287.9|83262.9|83306.9|83281.9|83287.2|83248.7|46
1613565160000|2021-02-17 12:32:40|83286.9|83261.9|83284.2|83259.2|83289.8|83264.8|83283.2|83258.2|39
1613565170000|2021-02-17 12:32:50|83282.6|83257.6|83292.4|83267.4|83294.2|83269.2|83282.6|83257.6|26
1613565180000|2021-02-17 12:33:00|83292.5|83267.5|83282.3|83257.3|83293.4|83268.4|83282.3|83257.3|36
1613565190000|2021-02-17 12:33:10|83282.4|83257.4|83283.2|83258.2|83283.6|83258.6|83281.5|83256.5|21
1613565200000|2021-02-17 12:33:20|83283.3|83258.3|83281.6|83256.6|83283.3|83258.3|83281.1|83256.1|25
1613565210000|2021-02-17 12:33:30|83281.4|83256.4|83281.6|83256.6|83284.7|83259.7|83279.8|83254.8|36
1613565220000|2021-02-17 12:33:40|83280.6|83255.6|83282.2|83257.2|83282.2|83257.2|83278.9|83253.9|28
1613565230000|2021-02-17 12:33:50|83282.4|83257.4|83275|83250|83290.8|83257.9|83274.5|83238.3|37
1613565240000|2021-02-17 12:34:00|83275.2|83250.2|83273.6|83248.6|83275.2|83250.2|83273.2|83248.2|33
1613565250000|2021-02-17 12:34:10|83273.8|83248.8|83274.2|83249.2|83274.2|83249.2|83273.5|83248.5|16
1613565260000|2021-02-17 12:34:20|83274.3|83249.3|83281.2|83256.2|83294.8|83260.1|83274.3|83242.5|54
1613565270000|2021-02-17 12:34:30|83279.3|83254.3|83282.4|83257.4|83287.6|83262.6|83278.1|83253.1|54
1613565280000|2021-02-17 12:34:40|83280.8|83255.8|83281|83256|83282.5|83257.5|83280.3|83255.3|46
1613565290000|2021-02-17 12:34:50|83282|83257|83273.3|83248.3|83282|83257|83270.7|83245.7|44
1613565300000|2021-02-17 12:35:00|83272.6|83247.6|83270.4|83245.4|83287.2|83250.1|83270|83235.1|47
1613565310000|2021-02-17 12:35:10|83269.8|83244.8|83252.6|83227.6|83273.2|83245.6|83252.6|83218.9|56
1613565320000|2021-02-17 12:35:20|83252.7|83227.7|83247.1|83222.1|83260.1|83227.8|83242.1|83210.1|58
1613565330000|2021-02-17 12:35:30|83247.6|83222.6|83246.8|83221.8|83260.4|83223.6|83245.1|83207.4|39
1613565340000|2021-02-17 12:35:40|83246.6|83221.6|83246.2|83221.2|83247.8|83222.8|83242.4|83217.4|49
1613565350000|2021-02-17 12:35:50|83246.8|83221.8|83260.2|83235.2|83260.3|83235.3|83246.6|83221.6|39
1613565360000|2021-02-17 12:36:00|83274|83224|83265.8|83240.8|83283.7|83248|83263.5|83223.2|43
1613565370000|2021-02-17 12:36:10|83266.3|83241.3|83268.3|83243.3|83269.3|83244.3|83266|83241|27
1613565380000|2021-02-17 12:36:20|83268.5|83243.5|83268.8|83243.8|83270|83245|83267.6|83242.6|29
1613565390000|2021-02-17 12:36:30|83267.6|83242.6|83271.6|83221.6|83275.1|83242.6|83262.4|83220.8|41
1613565400000|2021-02-17 12:36:40|83271.5|83221.5|83281.7|83231.7|83281.8|83241.1|83258.8|83220.3|50
1613565410000|2021-02-17 12:36:50|83280.4|83230.4|83268.5|83243.5|83280.4|83247.2|83265.8|83230.4|49
1613565420000|2021-02-17 12:37:00|83269.1|83244.1|83275|83250|83275|83250|83266.9|83241.9|48
1613565430000|2021-02-17 12:37:10|83273.8|83248.8|83295|83245|83295.5|83252.1|83273.8|83239.7|42
1613565440000|2021-02-17 12:37:20|83294.9|83244.9|83275.2|83225.2|83295.6|83245.6|83267.2|83225|39
1613565450000|2021-02-17 12:37:30|83276.7|83226.7|83267.2|83242.2|83276.7|83242.2|83263.3|83222.8|42
1613565460000|2021-02-17 12:37:40|83267.3|83242.3|83275.6|83225.6|83279|83242.3|83263.5|83223.3|46
1613565470000|2021-02-17 12:37:50|83275.4|83225.4|83268.1|83218.1|83275.7|83225.7|83267.6|83217.6|25
1613565480000|2021-02-17 12:38:00|83269.2|83219.2|83263.6|83213.6|83269.2|83219.2|83262.5|83212.5|51
1613565490000|2021-02-17 12:38:10|83264.4|83214.4|83248.1|83223.1|83264.4|83223.1|83247.1|83207.3|47
1613565500000|2021-02-17 12:38:20|83247.9|83222.9|83262.9|83212.9|83265.1|83226|83247.4|83211.6|44
1613565510000|2021-02-17 12:38:30|83263.1|83213.1|83233.5|83208.5|83263.1|83224.5|83233.1|83196.2|52
1613565520000|2021-02-17 12:38:40|83234|83209|83236.5|83211.5|83237.8|83212.8|83234|83209|30
1613565530000|2021-02-17 12:38:50|83237.6|83212.6|83230.8|83205.8|83238.1|83213.1|83229.6|83204.6|54
1613565540000|2021-02-17 12:39:00|83231|83206|83247.4|83197.4|83248.5|83211|83230.5|83197.2|35
1613565550000|2021-02-17 12:39:10|83247.2|83197.2|83247.1|83197.1|83249.7|83199.7|83245.2|83195.2|38
1613565560000|2021-02-17 12:39:20|83247|83197|83232.6|83207.6|83249.2|83207.6|83229.4|83196.3|38
1613565570000|2021-02-17 12:39:30|83232.5|83207.5|83229.9|83204.9|83232.5|83207.5|83229.3|83204.3|28
1613565580000|2021-02-17 12:39:40|83229.7|83204.7|83230.4|83205.4|83230.4|83205.4|83229.5|83204.5|30
1613565590000|2021-02-17 12:39:50|83230.3|83205.3|83232.2|83207.2|83233.5|83208.5|83230|83205|35
1613565600000|2021-02-17 12:40:00|83232.3|83207.3|83231.3|83206.3|83232.3|83207.3|83228.5|83203.5|39
1613565610000|2021-02-17 12:40:10|83231.2|83206.2|83231.7|83206.7|83232.5|83207.5|83230.2|83205.2|31
1613565620000|2021-02-17 12:40:20|83231.6|83206.6|83231.7|83206.7|83232.3|83207.3|83230.6|83205.6|16
1613565630000|2021-02-17 12:40:30|83231.6|83206.6|83229.5|83204.5|83232.2|83207.2|83229.4|83204.4|24
1613565640000|2021-02-17 12:40:40|83229.2|83204.2|83230.5|83205.5|83231.2|83206.2|83229.2|83204.2|17
1613565650000|2021-02-17 12:40:50|83229.8|83204.8|83233.2|83208.2|83235.7|83210.7|83229.1|83204.1|29
1613565660000|2021-02-17 12:41:00|83232.7|83207.7|83233.8|83208.8|83236.3|83211.3|83232.4|83207.4|40
1613565670000|2021-02-17 12:41:10|83233.1|83208.1|83232.1|83207.1|83233.1|83208.1|83230.9|83205.9|23
1613565680000|2021-02-17 12:41:20|83232.4|83207.4|83228.1|83203.1|83239.5|83209.4|83225.7|83189.5|42
1613565690000|2021-02-17 12:41:30|83228.2|83203.2|83227.6|83202.6|83229.9|83204.9|83227.4|83202.4|33
1613565700000|2021-02-17 12:41:40|83227.5|83202.5|83226|83201|83229.2|83204.2|83225.8|83200.8|26
1613565710000|2021-02-17 12:41:50|83225.5|83200.5|83227|83202|83227|83202|83223.7|83198.7|42
1613565720000|2021-02-17 12:42:00|83227.3|83202.3|83224.5|83199.5|83229.6|83204.6|83221.4|83196.4|44
1613565730000|2021-02-17 12:42:10|83224.7|83199.7|83225.5|83200.5|83225.8|83200.8|83224.3|83199.3|25
1613565740000|2021-02-17 12:42:20|83224.3|83199.3|83258|83233|83260|83235|83224.3|83199.3|43
1613565750000|2021-02-17 12:42:30|83257.8|83232.8|83253.3|83228.3|83276.3|83238.3|83252.8|83217.2|50
1613565760000|2021-02-17 12:42:40|83253.4|83228.4|83256.1|83231.1|83257.4|83232.4|83253.2|83228.2|28
1613565770000|2021-02-17 12:42:50|83255.6|83230.6|83256.7|83231.7|83256.7|83231.7|83255.4|83230.4|15
1613565780000|2021-02-17 12:43:00|83256.8|83231.8|83264.8|83239.8|83264.8|83239.8|83255.6|83230.6|33
1613565790000|2021-02-17 12:43:10|83263.9|83238.9|83267.7|83242.7|83269.1|83244.1|83263.4|83238.4|34
1613565800000|2021-02-17 12:43:20|83267.8|83242.8|83264.7|83239.7|83268.3|83243.3|83264.4|83239.4|38
1613565810000|2021-02-17 12:43:30|83264.9|83239.9|83264.6|83239.6|83266.2|83241.2|83264.2|83239.2|19
1613565820000|2021-02-17 12:43:40|83264.1|83239.1|83261.8|83236.8|83265.2|83240.2|83259.6|83234.6|28
1613565830000|2021-02-17 12:43:50|83261.9|83236.9|83267.3|83242.3|83269.5|83244.5|83261.4|83236.4|50
1613565840000|2021-02-17 12:44:00|83267.5|83242.5|83245.6|83220.6|83267.7|83242.7|83245.6|83220.6|48
1613565850000|2021-02-17 12:44:10|83246.3|83221.3|83253.3|83203.3|83256.8|83221.3|83246.3|83201.8|29
1613565860000|2021-02-17 12:44:20|83252.9|83202.9|83251.7|83201.7|83253.7|83203.7|83250.2|83200.2|29
1613565870000|2021-02-17 12:44:30|83251.8|83201.8|83249.1|83199.1|83252.4|83202.4|83246.6|83196.6|24
1613565880000|2021-02-17 12:44:40|83248.5|83198.5|83248.5|83198.5|83250.2|83200.2|83247.1|83197.1|25
1613565890000|2021-02-17 12:44:50|83248.6|83198.6|83238.6|83188.6|83250.4|83200.4|83237.2|83187.2|48
1613565900000|2021-02-17 12:45:00|83238.2|83188.2|83239.7|83189.7|83243.5|83193.5|83235.8|83185.8|53
1613565910000|2021-02-17 12:45:10|83239.3|83189.3|83243.3|83193.3|83243.8|83193.8|83238.6|83188.6|37
1613565920000|2021-02-17 12:45:20|83243.5|83193.5|83252|83202|83253.7|83203.7|83243.2|83193.2|34
1613565930000|2021-02-17 12:45:30|83252.8|83202.8|83239.4|83214.4|83253.7|83214.9|83239.1|83200.9|29
1613565940000|2021-02-17 12:45:40|83241.1|83216.1|83250|83225|83250|83225|83240.8|83215.8|49
1613565950000|2021-02-17 12:45:50|83250.1|83225.1|83253.1|83228.1|83262.1|83228.1|83247|83209|51
1613565960000|2021-02-17 12:46:00|83253|83228|83246.8|83221.8|83257.4|83232.4|83246.8|83221.8|47
1613565970000|2021-02-17 12:46:10|83245.8|83220.8|83265.5|83215.5|83265.9|83220.8|83243.9|83205.7|50
1613565980000|2021-02-17 12:46:20|83265.3|83215.3|83249.5|83224.5|83265.3|83227.7|83248.2|83214.7|47
1613565990000|2021-02-17 12:46:30|83249.8|83224.8|83255.4|83230.4|83260.1|83235.1|83248.6|83223.6|32
1613566000000|2021-02-17 12:46:40|83269.4|83219.4|83257.5|83232.5|83270|83233.9|83255.7|83219.4|42
1613566010000|2021-02-17 12:46:50|83257|83232|83258.6|83233.6|83259.5|83234.5|83256.8|83231.8|22
1613566020000|2021-02-17 12:47:00|83258.8|83233.8|83257.2|83232.2|83258.9|83233.9|83256.6|83231.6|26
1613566030000|2021-02-17 12:47:10|83257.3|83232.3|83253.6|83228.6|83258.8|83233.8|83253.3|83228.3|30
1613566040000|2021-02-17 12:47:20|83253.5|83228.5|83254.5|83229.5|83255.1|83230.1|83252.6|83227.6|23
1613566050000|2021-02-17 12:47:30|83254.8|83229.8|83248.2|83223.2|83255|83230|83247.9|83222.9|39
1613566060000|2021-02-17 12:47:40|83248.4|83223.4|83258.8|83208.8|83258.8|83226.4|83246.8|83208.8|34
1613566070000|2021-02-17 12:47:50|83257.9|83207.9|83248.9|83223.9|83257.9|83225.1|83247.9|83207.8|23
1613566080000|2021-02-17 12:48:00|83248.4|83223.4|83250.6|83225.6|83252.1|83227.1|83246|83221|34
1613566090000|2021-02-17 12:48:10|83250.7|83225.7|83257.9|83207.9|83259|83226.5|83246.1|83207.9|26
1613566100000|2021-02-17 12:48:20|83257.8|83207.8|83260.3|83210.3|83260.4|83210.4|83257.4|83207.4|21
1613566110000|2021-02-17 12:48:30|83260.2|83210.2|83247.4|83222.4|83260.9|83225.5|83247.4|83210.2|20
1613566120000|2021-02-17 12:48:40|83247.3|83222.3|83248.6|83223.6|83250.4|83225.4|83246.9|83221.9|37
1613566130000|2021-02-17 12:48:50|83250.6|83225.6|83249.3|83224.3|83250.6|83225.6|83247.8|83222.8|23
1613566140000|2021-02-17 12:49:00|83249.4|83224.4|83242|83217|83250.2|83225.2|83242|83217|31
1613566150000|2021-02-17 12:49:10|83242.2|83217.2|83240.3|83215.3|83242.3|83217.3|83239.7|83214.7|37
1613566160000|2021-02-17 12:49:20|83240.5|83215.5|83236.2|83211.2|83242.3|83217.3|83235.5|83210.5|32
1613566170000|2021-02-17 12:49:30|83248.4|83198.4|83231.6|83206.6|83248.4|83209.9|83231.6|83195.1|22
1613566180000|2021-02-17 12:49:40|83232.7|83207.7|83245.6|83195.6|83245.8|83207.8|83230.5|83193.4|16
1613566190000|2021-02-17 12:49:50|83245.3|83195.3|83244|83194|83245.9|83195.9|83243.8|83193.8|18
1613566200000|2021-02-17 12:50:00|83244.3|83194.3|83244.8|83194.8|83245.3|83195.3|83243.6|83193.6|21
1613566210000|2021-02-17 12:50:10|83244.9|83194.9|83244.7|83194.7|83245|83195|83243.7|83193.7|21
1613566220000|2021-02-17 12:50:20|83244.8|83194.8|83226.8|83201.8|83247.7|83208.8|83226.8|83193.7|25
1613566230000|2021-02-17 12:50:30|83226.7|83201.7|83225|83200|83227.7|83202.7|83223.6|83198.6|40
1613566240000|2021-02-17 12:50:40|83225.1|83200.1|83223.5|83198.5|83225.4|83200.4|83223.4|83198.4|12
1613566250000|2021-02-17 12:50:50|83223.6|83198.6|83226.3|83201.3|83227.3|83202.3|83223.6|83198.6|26
1613566260000|2021-02-17 12:51:00|83226.6|83201.6|83232.6|83207.6|83240.6|83208.1|83226.2|83189.2|40
1613566270000|2021-02-17 12:51:10|83232.7|83207.7|83229|83204|83232.7|83207.7|83227.9|83202.9|30
1613566280000|2021-02-17 12:51:20|83229.2|83204.2|83229.1|83204.1|83231.1|83206.1|83228.8|83203.8|30
1613566290000|2021-02-17 12:51:30|83229.3|83204.3|83228.8|83203.8|83230.6|83205.6|83228.7|83203.7|32
1613566300000|2021-02-17 12:51:40|83228.6|83203.6|83225.9|83200.9|83229|83204|83225.7|83200.7|27
1613566310000|2021-02-17 12:51:50|83226.1|83201.1|83226.4|83201.4|83227.4|83202.4|83225.2|83200.2|21
1613566320000|2021-02-17 12:52:00|83226.8|83201.8|83228.6|83203.6|83229.2|83204.2|83226.2|83201.2|31
1613566330000|2021-02-17 12:52:10|83228.8|83203.8|83225.8|83200.8|83229.2|83204.2|83225.3|83200.3|30
1613566340000|2021-02-17 12:52:20|83226.6|83201.6|83226|83201|83228.9|83203.9|83225.7|83200.7|34
1613566350000|2021-02-17 12:52:30|83226.1|83201.1|83228.6|83203.6|83242.6|83207.2|83226.1|83190.2|47
1613566360000|2021-02-17 12:52:40|83228.5|83203.5|83226.9|83201.9|83229|83204|83226.9|83201.9|26
1613566370000|2021-02-17 12:52:50|83226.7|83201.7|83225.9|83200.9|83228.8|83203.8|83225.5|83200.5|30
1613566380000|2021-02-17 12:53:00|83225.6|83200.6|83226.6|83201.6|83238.7|83201.6|83224.3|83186.9|33
1613566390000|2021-02-17 12:53:10|83226.2|83201.2|83229.7|83204.7|83230.2|83205.2|83224.7|83199.7|52
1613566400000|2021-02-17 12:53:20|83229.8|83204.8|83227.7|83202.7|83230.3|83205.3|83227.5|83202.5|39
1613566410000|2021-02-17 12:53:30|83227.1|83202.1|83230.1|83205.1|83231.1|83206.1|83227.1|83202.1|34
1613566420000|2021-02-17 12:53:40|83230.2|83205.2|83230.1|83205.1|83230.3|83205.3|83228.6|83203.6|24
1613566430000|2021-02-17 12:53:50|83229.9|83204.9|83229.2|83204.2|83232|83207|83228.5|83203.5|37
1613566440000|2021-02-17 12:54:00|83228.9|83203.9|83228.5|83203.5|83230.3|83205.3|83227.6|83202.6|28
1613566450000|2021-02-17 12:54:10|83228.6|83203.6|83229.6|83204.6|83229.8|83204.8|83227.6|83202.6|20
1613566460000|2021-02-17 12:54:20|83229.5|83204.5|83222.5|83197.5|83230.2|83205.2|83220.1|83195.1|38
1613566470000|2021-02-17 12:54:30|83222.6|83197.6|83223.5|83198.5|83223.5|83198.5|83222.3|83197.3|24
1613566480000|2021-02-17 12:54:40|83223.4|83198.4|83224.4|83199.4|83224.4|83199.4|83223.2|83198.2|12
1613566490000|2021-02-17 12:54:50|83224.5|83199.5|83224.9|83199.9|83225.5|83200.5|83224.5|83199.5|17
1613566500000|2021-02-17 12:55:00|83225.2|83200.2|83224.2|83199.2|83229.3|83204.3|83224.1|83199.1|49
1613566510000|2021-02-17 12:55:10|83224.3|83199.3|83222.7|83197.7|83224.7|83199.7|83222.7|83197.7|39
1613566520000|2021-02-17 12:55:20|83222.6|83197.6|83225.1|83200.1|83225.1|83200.1|83221.9|83196.9|36
1613566530000|2021-02-17 12:55:30|83225|83200|83227.6|83202.6|83229.2|83204.2|83223.5|83198.5|30
1613566540000|2021-02-17 12:55:40|83228|83203|83228.3|83203.3|83228.4|83203.4|83226.5|83201.5|33
1613566550000|2021-02-17 12:55:50|83228.4|83203.4|83231.4|83206.4|83234.5|83209.5|83227.9|83202.9|56
1613566560000|2021-02-17 12:56:00|83231|83206|83250.8|83225.8|83251.5|83226.5|83231|83206|62
1613566570000|2021-02-17 12:56:10|83251.1|83226.1|83249.5|83224.5|83253.5|83228.5|83249.5|83224.5|39
1613566580000|2021-02-17 12:56:20|83250.9|83225.9|83254.1|83229.1|83254.6|83229.6|83249.2|83224.2|45
1613566590000|2021-02-17 12:56:30|83254.4|83229.4|83254.2|83229.2|83255.8|83230.8|83253|83228|32
1613566600000|2021-02-17 12:56:40|83253.8|83228.8|83253.3|83228.3|83254.3|83229.3|83252.2|83227.2|26
1613566610000|2021-02-17 12:56:50|83253.2|83228.2|83251.3|83226.3|83253.5|83228.5|83251|83226|24
1613566620000|2021-02-17 12:57:00|83252.2|83227.2|83251.3|83226.3|83252.8|83227.8|83249.9|83224.9|47
1613566630000|2021-02-17 12:57:10|83251.5|83226.5|83250.5|83225.5|83252.3|83227.3|83249.7|83224.7|32
1613566640000|2021-02-17 12:57:20|83250|83225|83246.6|83221.6|83250|83225|83240.7|83215.7|52
1613566650000|2021-02-17 12:57:30|83247.6|83222.6|83243.7|83218.7|83247.6|83222.6|83243.2|83218.2|43
1613566660000|2021-02-17 12:57:40|83243.8|83218.8|83245.6|83220.6|83245.6|83220.6|83243.8|83218.8|27
1613566670000|2021-02-17 12:57:50|83245.1|83220.1|83244.4|83219.4|83245.1|83220.1|83243.2|83218.2|25
1613566680000|2021-02-17 12:58:00|83243.5|83218.5|83240.9|83215.9|83244.1|83219.1|83240.3|83215.3|40
1613566690000|2021-02-17 12:58:10|83242.5|83217.5|83241.1|83216.1|83242.5|83217.5|83240.2|83215.2|41
1613566700000|2021-02-17 12:58:20|83240.8|83215.8|83242.3|83217.3|83242.4|83217.4|83240.8|83215.8|15
1613566710000|2021-02-17 12:58:30|83242.2|83217.2|83242.2|83217.2|83243.3|83218.3|83240.6|83215.6|21
1613566720000|2021-02-17 12:58:40|83241.6|83216.6|83241|83216|83243.8|83218.8|83240.7|83215.7|36
1613566730000|2021-02-17 12:58:50|83241.1|83216.1|83247|83197|83254|83216.1|83235.6|83196.8|39
1613566740000|2021-02-17 12:59:00|83247.5|83197.5|83247.7|83197.7|83248.9|83198.9|83246.6|83196.6|37
1613566750000|2021-02-17 12:59:10|83247.6|83197.6|83247.6|83197.6|83249.5|83199.5|83246.9|83196.9|41
1613566760000|2021-02-17 12:59:20|83247.7|83197.7|83249.9|83199.9|83250.1|83200.1|83247|83197|35
1613566770000|2021-02-17 12:59:30|83250.7|83200.7|83238.6|83213.6|83250.9|83213.9|83237.8|83200.1|23
1613566780000|2021-02-17 12:59:40|83238.3|83213.3|83235.4|83210.4|83238.6|83213.6|83234.3|83209.3|33
1613566790000|2021-02-17 12:59:50|83234.9|83209.9|83246.8|83221.8|83248.9|83223.9|83232.9|83207.9|49
1613566800000|2021-02-17 13:00:00|83247.2|83222.2|83233.5|83208.5|83247.2|83222.2|83231.3|83206.3|61
1613566810000|2021-02-17 13:00:10|83233.4|83208.4|83237.8|83212.8|83239.1|83214.1|83232.7|83207.7|48
1613566820000|2021-02-17 13:00:20|83237.2|83212.2|83237.5|83212.5|83251.5|83214.8|83237.2|83199.2|34
1613566830000|2021-02-17 13:00:30|83237.6|83212.6|83242.9|83217.9|83244.3|83219.3|83237.2|83212.2|40
1613566840000|2021-02-17 13:00:40|83243|83218|83240.5|83215.5|83243.1|83218.1|83239.7|83214.7|32
1613566850000|2021-02-17 13:00:50|83240.3|83215.3|83248.8|83223.8|83250.6|83225.6|83239|83214|46
1613566860000|2021-02-17 13:01:00|83249.2|83224.2|83247.4|83222.4|83249.7|83224.7|83247.4|83222.4|38
1613566870000|2021-02-17 13:01:10|83248|83223|83269.9|83219.9|83270|83232.1|83247|83213.2|43
1613566880000|2021-02-17 13:01:20|83269.8|83219.8|83263.9|83238.9|83270.3|83239.9|83253.9|83216.8|45
1613566890000|2021-02-17 13:01:30|83264.2|83239.2|83280.3|83255.3|83291.2|83260.6|83263|83238|60
1613566900000|2021-02-17 13:01:40|83278.1|83253.1|83294.9|83244.9|83297.3|83257.5|83278|83244|49
1613566910000|2021-02-17 13:01:50|83295.7|83245.7|83281.6|83256.6|83296.8|83257.6|83279.2|83240.5|58
1613566920000|2021-02-17 13:02:00|83281.2|83256.2|83277.4|83252.4|83282.1|83257.1|83276.6|83251.6|40
1613566930000|2021-02-17 13:02:10|83278.1|83253.1|83275.8|83250.8|83280.9|83255.9|83275.8|83250.8|52
1613566940000|2021-02-17 13:02:20|83276|83251|83274.5|83249.5|83276.5|83251.5|83272.1|83247.1|37
1613566950000|2021-02-17 13:02:30|83274.4|83249.4|83270.9|83245.9|83284.5|83249.8|83269.7|83233.3|47
1613566960000|2021-02-17 13:02:40|83270.7|83245.7|83288.4|83238.4|83288.4|83251.1|83270.7|83236.7|26
1613566970000|2021-02-17 13:02:50|83278.1|83253.1|83278.4|83253.4|83291.9|83258.5|83277.9|83241.9|43
1613566980000|2021-02-17 13:03:00|83278.9|83253.9|83278.8|83253.8|83279.9|83254.9|83278.4|83253.4|41
1613566990000|2021-02-17 13:03:10|83279|83254|83286.8|83236.8|83288.1|83254.1|83274.3|83236.8|32
1613567000000|2021-02-17 13:03:20|83286.6|83236.6|83286.2|83261.2|83290.6|83265.6|83277.4|83236.6|51
1613567010000|2021-02-17 13:03:30|83284.5|83259.5|83288.3|83238.3|83291.4|83259.5|83281.9|83237.7|39
1613567020000|2021-02-17 13:03:40|83288.5|83238.5|83288.1|83238.1|83290.5|83240.5|83286.9|83236.9|33
1613567030000|2021-02-17 13:03:50|83287.9|83237.9|83276.3|83251.3|83288.5|83251.3|83274.4|83235.3|46
1613567040000|2021-02-17 13:04:00|83275.6|83250.6|83281.5|83231.5|83287.4|83255.9|83275.6|83230.8|55
1613567050000|2021-02-17 13:04:10|83281.6|83231.6|83275|83225|83282.4|83232.4|83275|83225|36
1613567060000|2021-02-17 13:04:20|83275.9|83225.9|83262.7|83237.7|83279.8|83239.7|83262.7|83224.5|39
1613567070000|2021-02-17 13:04:30|83262.5|83237.5|83269.3|83219.3|83276.7|83238.2|83262.5|83216.9|47
1613567080000|2021-02-17 13:04:40|83268.7|83218.7|83269|83219|83271.1|83221.1|83266.3|83216.3|41
1613567090000|2021-02-17 13:04:50|83269.4|83219.4|83267.7|83217.7|83270.3|83220.3|83266.4|83216.4|33
1613567100000|2021-02-17 13:05:00|83267.5|83217.5|83267.9|83217.9|83268|83218|83266|83216|26
1613567110000|2021-02-17 13:05:10|83266.9|83216.9|83261.3|83236.3|83272.7|83236.7|83260.9|83216.9|37
1613567120000|2021-02-17 13:05:20|83261.4|83236.4|83261|83236|83261.7|83236.7|83256.2|83231.2|41
1613567130000|2021-02-17 13:05:30|83261.1|83236.1|83260.1|83235.1|83265.3|83240.3|83260.1|83235.1|37
1613567140000|2021-02-17 13:05:40|83260.2|83235.2|83272.8|83247.8|83275|83250|83260.2|83235.2|42
1613567150000|2021-02-17 13:05:50|83272.9|83247.9|83277.9|83252.9|83284.7|83252.9|83272.3|83233.6|39
1613567160000|2021-02-17 13:06:00|83277.4|83252.4|83274.7|83249.7|83289.6|83252.4|83274.7|83237.5|22
1613567170000|2021-02-17 13:06:10|83275.2|83250.2|83283.9|83258.9|83284.6|83259.6|83275.2|83250.2|38
1613567180000|2021-02-17 13:06:20|83284.3|83259.3|83283.5|83258.5|83284.6|83259.6|83282|83257|23
1613567190000|2021-02-17 13:06:30|83283.8|83258.8|83290.8|83265.8|83292|83267|83283.8|83258.8|41
1613567200000|2021-02-17 13:06:40|83290.6|83265.6|83290.8|83265.8|83292.1|83267.1|83290.5|83265.5|25
1613567210000|2021-02-17 13:06:50|83291|83266|83294.1|83269.1|83294.4|83269.4|83291|83266|31
1613567220000|2021-02-17 13:07:00|83294|83269|83289.6|83264.6|83294.5|83269.5|83285.9|83260.9|25
1613567230000|2021-02-17 13:07:10|83290.2|83265.2|83290.5|83265.5|83291.9|83266.9|83286.8|83261.8|37
1613567240000|2021-02-17 13:07:20|83289.8|83264.8|83293.1|83268.1|83293.8|83268.8|83289.8|83264.8|30
1613567250000|2021-02-17 13:07:30|83293.3|83268.3|83287.7|83262.7|83293.4|83268.4|83285.7|83260.7|41
1613567260000|2021-02-17 13:07:40|83287.8|83262.8|83291|83266|83291|83266|83287.8|83262.8|19
1613567270000|2021-02-17 13:07:50|83290.9|83265.9|83295|83270|83297.1|83272.1|83290.3|83265.3|35
1613567280000|2021-02-17 13:08:00|83295.9|83270.9|83294.9|83269.9|83295.9|83270.9|83294.4|83269.4|34
1613567290000|2021-02-17 13:08:10|83295.3|83270.3|83293.1|83268.1|83296.1|83271.1|83293.1|83268.1|32
1613567300000|2021-02-17 13:08:20|83293.2|83268.2|83291.9|83266.9|83293.2|83268.2|83290|83265|31
1613567310000|2021-02-17 13:08:30|83291.7|83266.7|83292.4|83267.4|83293.1|83268.1|83291.7|83266.7|17
1613567320000|2021-02-17 13:08:40|83292.3|83267.3|83291.8|83266.8|83293.3|83268.3|83291.8|83266.8|23
1613567330000|2021-02-17 13:08:50|83291.9|83266.9|83296.5|83271.5|83296.8|83271.8|83291.6|83266.6|33
1613567340000|2021-02-17 13:09:00|83296.6|83271.6|83293.6|83268.6|83296.6|83271.6|83293.6|83268.6|20
1613567350000|2021-02-17 13:09:10|83293.5|83268.5|83296.4|83271.4|83296.5|83271.5|83291.4|83266.4|39
1613567360000|2021-02-17 13:09:20|83296.5|83271.5|83298.6|83273.6|83299.6|83274.6|83296.5|83271.5|30
1613567370000|2021-02-17 13:09:30|83299.2|83274.2|83298|83273|83299.5|83274.5|83296.9|83271.9|31
1613567380000|2021-02-17 13:09:40|83297.6|83272.6|83295.5|83270.5|83298.4|83273.4|83295.2|83270.2|34
1613567390000|2021-02-17 13:09:50|83295.4|83270.4|83298.7|83273.7|83298.9|83273.9|83295.4|83270.4|30
1613567400000|2021-02-17 13:10:00|83297.6|83272.6|83297.6|83272.6|83298.9|83273.9|83296.5|83271.5|19
1613567410000|2021-02-17 13:10:10|83297.5|83272.5|83296.9|83271.9|83297.7|83272.7|83295.2|83270.2|30
1613567420000|2021-02-17 13:10:20|83296.7|83271.7|83298|83273|83299.7|83274.7|83296|83271|37
1613567430000|2021-02-17 13:10:30|83298.1|83273.1|83296.4|83271.4|83298.1|83273.1|83294.9|83269.9|27
1613567440000|2021-02-17 13:10:40|83296.8|83271.8|83296.5|83271.5|83297.9|83272.9|83295.9|83270.9|26
1613567450000|2021-02-17 13:10:50|83296.6|83271.6|83296.7|83271.7|83296.8|83271.8|83296.2|83271.2|16
1613567460000|2021-02-17 13:11:00|83297.1|83272.1|83292.4|83267.4|83298|83273|83292.4|83267.4|32
1613567470000|2021-02-17 13:11:10|83292.5|83267.5|83294|83269|83294.4|83269.4|83291.3|83266.3|22
1613567480000|2021-02-17 13:11:20|83293.8|83268.8|83294.6|83269.6|83294.8|83269.8|83293.5|83268.5|21
1613567490000|2021-02-17 13:11:30|83294.5|83269.5|83281.4|83256.4|83294.6|83269.6|83279.7|83254.7|36
1613567500000|2021-02-17 13:11:40|83279.9|83254.9|83278.1|83253.1|83283|83258|83278.1|83253.1|33
1613567510000|2021-02-17 13:11:50|83277.5|83252.5|83277.2|83252.2|83279.1|83254.1|83276.7|83251.7|29
1613567520000|2021-02-17 13:12:00|83277.4|83252.4|83286.1|83261.1|83288.1|83263.1|83277.1|83252.1|31
1613567530000|2021-02-17 13:12:10|83286.5|83261.5|83303.3|83278.3|83312.8|83278.3|83286.5|83261.5|46
1613567540000|2021-02-17 13:12:20|83303.5|83278.5|83308.2|83283.2|83309.6|83284.6|83303.5|83278.5|36
1613567550000|2021-02-17 13:12:30|83308.3|83283.3|83309.6|83284.6|83311.3|83286.3|83307.1|83282.1|42
1613567560000|2021-02-17 13:12:40|83310.3|83285.3|83309.6|83284.6|83310.7|83285.7|83309|83284|31
1613567570000|2021-02-17 13:12:50|83309.5|83284.5|83315.7|83290.7|83326.9|83290.9|83308.9|83276.8|37
1613567580000|2021-02-17 13:13:00|83314.9|83289.9|83317.9|83292.9|83317.9|83292.9|83313.7|83288.7|48
1613567590000|2021-02-17 13:13:10|83318|83293|83321.1|83296.1|83340.5|83305.7|83317.6|83288.8|60
1613567600000|2021-02-17 13:13:20|83318.9|83293.9|83316.8|83291.8|83319.6|83294.6|83315.7|83290.7|45
1613567610000|2021-02-17 13:13:30|83316.6|83291.6|83307.9|83282.9|83316.7|83291.7|83306.4|83281.4|39
1613567620000|2021-02-17 13:13:40|83306.7|83281.7|83301.1|83276.1|83319.3|83283.3|83301|83269|43
1613567630000|2021-02-17 13:13:50|83301|83276|83303.8|83253.8|83307.1|83276.4|83289.7|83251.1|45
1613567640000|2021-02-17 13:14:00|83303.9|83253.9|83300.5|83250.5|83306.2|83256.2|83300|83250|39
1613567650000|2021-02-17 13:14:10|83300.4|83250.4|83298.1|83248.1|83300.8|83250.8|83298|83248|30
1613567660000|2021-02-17 13:14:20|83297.8|83247.8|83287.9|83237.9|83299.2|83249.2|83287.9|83237.9|36
1613567670000|2021-02-17 13:14:30|83288.4|83238.4|83289.1|83239.1|83290|83240|83287.6|83237.6|35
1613567680000|2021-02-17 13:14:40|83289.2|83239.2|83277.6|83252.6|83291.3|83254.9|83275.9|83236.7|50
1613567690000|2021-02-17 13:14:50|83278|83253|83286.7|83236.7|83293.7|83255.5|83274.2|83236.7|36
1613567700000|2021-02-17 13:15:00|83286.9|83236.9|83278.4|83253.4|83288.9|83254.4|83269.5|83234.9|40
1613567710000|2021-02-17 13:15:10|83276.2|83251.2|83276.7|83251.7|83281|83256|83276.1|83251.1|49
1613567720000|2021-02-17 13:15:20|83276|83251|83290.3|83265.3|83301.8|83267|83276|83238.4|38
1613567730000|2021-02-17 13:15:30|83290.8|83265.8|83289.3|83264.3|83290.8|83265.8|83287.8|83262.8|27
1613567740000|2021-02-17 13:15:40|83289.6|83264.6|83297.6|83272.6|83308.5|83272.7|83289.5|83257.9|41
1613567750000|2021-02-17 13:15:50|83297.4|83272.4|83295|83270|83298.4|83273.4|83295|83270|33
1613567760000|2021-02-17 13:16:00|83296|83271|83298.2|83273.2|83299.2|83274.2|83295.7|83270.7|37
1613567770000|2021-02-17 13:16:10|83298.1|83273.1|83298.3|83273.3|83299.2|83274.2|83296.3|83271.3|33
1613567780000|2021-02-17 13:16:20|83298|83273|83297.5|83247.5|83300.5|83274.3|83290.2|83246.8|51
1613567790000|2021-02-17 13:16:30|83297|83247|83301.4|83251.4|83302.2|83252.2|83296.6|83246.6|41
1613567800000|2021-02-17 13:16:40|83302.1|83252.1|83298.7|83248.7|83302.8|83252.8|83298.5|83248.5|29
1613567810000|2021-02-17 13:16:50|83298.4|83248.4|83286.7|83261.7|83298.4|83262.6|83283.9|83247.3|34
1613567820000|2021-02-17 13:17:00|83287.8|83262.8|83285.7|83260.7|83289.2|83264.2|83283.2|83258.2|44
1613567830000|2021-02-17 13:17:10|83285.9|83260.9|83289.6|83264.6|83292.5|83267.5|83285.9|83260.9|40
1613567840000|2021-02-17 13:17:20|83289.7|83264.7|83291.9|83266.9|83291.9|83266.9|83287.6|83262.6|34
1613567850000|2021-02-17 13:17:30|83292.2|83267.2|83317.7|83267.7|83319.2|83282.8|83291.6|83266.3|48
1613567860000|2021-02-17 13:17:40|83318|83268|83306|83281|83318.8|83281.2|83305.4|83265.6|31
1613567870000|2021-02-17 13:17:50|83305.8|83280.8|83301.6|83276.6|83305.8|83280.8|83299.3|83274.3|30
1613567880000|2021-02-17 13:18:00|83302.4|83277.4|83313.5|83263.5|83313.5|83278.1|83296|83259.3|49
1613567890000|2021-02-17 13:18:10|83312.7|83262.7|83304.7|83279.7|83314.7|83281.7|83300|83261.9|46
1613567900000|2021-02-17 13:18:20|83305|83280|83302.7|83277.7|83306.4|83281.4|83302.7|83277.7|35
1613567910000|2021-02-17 13:18:30|83302.9|83277.9|83305.5|83280.5|83306.7|83281.7|83301.5|83276.5|39
1613567920000|2021-02-17 13:18:40|83305.4|83280.4|83340|83290|83340|83292.6|83305.4|83280.4|47
1613567930000|2021-02-17 13:18:50|83340.4|83290.4|83331|83281|83344.1|83300.5|83317.6|83281|46
1613567940000|2021-02-17 13:19:00|83331.1|83281.1|83319.6|83294.6|83333.6|83295.1|83316|83280.1|60
1613567950000|2021-02-17 13:19:10|83319.3|83294.3|83317|83292|83322.7|83297.7|83317|83292|47
1613567960000|2021-02-17 13:19:20|83319.7|83294.7|83315.6|83290.6|83329.9|83294.7|83314.7|83278.3|42
1613567970000|2021-02-17 13:19:30|83314.8|83289.8|83316.8|83291.8|83327.9|83292.8|83313.5|83275.6|53
1613567980000|2021-02-17 13:19:40|83317.2|83292.2|83317.9|83292.9|83319.2|83294.2|83315.8|83290.8|47
1613567990000|2021-02-17 13:19:50|83317.7|83292.7|83317|83292|83319.8|83294.8|83316.5|83291.5|41
1613568000000|2021-02-17 13:20:00|83317.2|83292.2|83310.3|83285.3|83317.5|83292.5|83308.9|83283.9|49
1613568010000|2021-02-17 13:20:10|83310.5|83285.5|83307.2|83282.2|83311.8|83286.8|83307.2|83282.2|29
1613568020000|2021-02-17 13:20:20|83306.5|83281.5|83317.3|83267.3|83317.3|83289.8|83303.2|83265.4|57
1613568030000|2021-02-17 13:20:30|83317.6|83267.6|83309.4|83284.4|83317.6|83285.2|83304.8|83267.6|50
1613568040000|2021-02-17 13:20:40|83309.3|83284.3|83307.3|83282.3|83310.2|83285.2|83305.3|83280.3|45
1613568050000|2021-02-17 13:20:50|83306.8|83281.8|83307.3|83282.3|83308.1|83283.1|83305.5|83280.5|43
1613568060000|2021-02-17 13:21:00|83307.4|83282.4|83315.3|83290.3|83315.4|83290.4|83306.5|83281.5|59
1613568070000|2021-02-17 13:21:10|83315.4|83290.4|83314.8|83289.8|83317|83292|83314.8|83289.8|41
1613568080000|2021-02-17 13:21:20|83314.3|83289.3|83314|83289|83315.1|83290.1|83310.7|83285.7|40
1613568090000|2021-02-17 13:21:30|83314.3|83289.3|83313.8|83288.8|83315.3|83290.3|83313.5|83288.5|49
1613568100000|2021-02-17 13:21:40|83314.1|83289.1|83311.4|83286.4|83314.9|83289.9|83310.7|83285.7|45
1613568110000|2021-02-17 13:21:50|83310.8|83285.8|83314|83289|83315.3|83290.3|83310.8|83285.8|42
1613568120000|2021-02-17 13:22:00|83313.9|83288.9|83315|83290|83315.5|83290.5|83313|83288|31
1613568130000|2021-02-17 13:22:10|83314.6|83289.6|83325.8|83275.8|83325.9|83289.6|83312.3|83273.9|33
1613568140000|2021-02-17 13:22:20|83326.3|83276.3|83311.8|83286.8|83326.6|83288.4|83310.9|83276.3|26
1613568150000|2021-02-17 13:22:30|83311.6|83286.6|83321.3|83271.3|83322.5|83287.3|83309.9|83270.6|39
1613568160000|2021-02-17 13:22:40|83321.2|83271.2|83305.7|83280.7|83323.4|83281|83305.7|83270.2|35
1613568170000|2021-02-17 13:22:50|83303.9|83278.9|83316|83266|83317.4|83280.7|83303.5|83265.9|35
1613568180000|2021-02-17 13:23:00|83316.2|83266.2|83307.2|83257.2|83316.4|83273|83294.8|83256.1|41
1613568190000|2021-02-17 13:23:10|83308.7|83258.7|83303|83253|83309.3|83259.3|83300.7|83250.7|43
1613568200000|2021-02-17 13:23:20|83303.1|83253.1|83273.2|83248.2|83303.1|83255.5|83273.2|83242.7|54
1613568210000|2021-02-17 13:23:30|83273.3|83248.3|83270.7|83245.7|83281.4|83248.8|83267|83230.3|50
1613568220000|2021-02-17 13:23:40|83270.4|83245.4|83294.9|83244.9|83295.2|83248|83269.2|83235.1|48
1613568230000|2021-02-17 13:23:50|83294.6|83244.6|83292.4|83242.4|83299.8|83249.8|83292.2|83242.2|54
1613568240000|2021-02-17 13:24:00|83293.1|83243.1|83285.7|83260.7|83299.6|83262.8|83282.7|83242.6|52
1613568250000|2021-02-17 13:24:10|83285.4|83260.4|83284.6|83259.6|83287.9|83262.9|83284|83259|41
1613568260000|2021-02-17 13:24:20|83284.5|83259.5|83296.9|83246.9|83299.1|83259.5|83281.7|83241|56
1613568270000|2021-02-17 13:24:30|83297.1|83247.1|83304|83254|83309.8|83259.8|83297|83247|54
1613568280000|2021-02-17 13:24:40|83303.3|83253.3|83295.1|83245.1|83304.4|83254.4|83295.1|83245.1|54
1613568290000|2021-02-17 13:24:50|83295.7|83245.7|83294.6|83244.6|83297.3|83247.3|83294.6|83244.6|48
1613568300000|2021-02-17 13:25:00|83295.4|83245.4|83296.8|83246.8|83299.2|83249.2|83293.7|83243.7|42
1613568310000|2021-02-17 13:25:10|83297.1|83247.1|83294.7|83244.7|83297.1|83247.1|83294.1|83244.1|34
1613568320000|2021-02-17 13:25:20|83295|83245|83296|83246|83296.1|83246.1|83294.1|83244.1|33
1613568330000|2021-02-17 13:25:30|83296.2|83246.2|83309.1|83259.1|83310.1|83260.1|83296.2|83246.2|61
1613568340000|2021-02-17 13:25:40|83309.3|83259.3|83311.9|83261.9|83317.7|83267.7|83307.8|83257.8|68
1613568350000|2021-02-17 13:25:50|83312|83262|83302.3|83252.3|83313|83263|83300.7|83250.7|42
1613568360000|2021-02-17 13:26:00|83302|83252|83304.9|83254.9|83307|83257|83301.4|83251.4|50
1613568370000|2021-02-17 13:26:10|83304.7|83254.7|83302.3|83252.3|83304.9|83254.9|83302.2|83252.2|37
1613568380000|2021-02-17 13:26:20|83302.7|83252.7|83301.7|83251.7|83303.7|83253.7|83301.6|83251.6|30
1613568390000|2021-02-17 13:26:30|83301.8|83251.8|83304.2|83254.2|83305.1|83255.1|83301.4|83251.4|28
1613568400000|2021-02-17 13:26:40|83304.7|83254.7|83305.1|83255.1|83305.4|83255.4|83304.5|83254.5|12
1613568410000|2021-02-17 13:26:50|83305.5|83255.5|83304.4|83254.4|83305.8|83255.8|83303.9|83253.9|30
1613568420000|2021-02-17 13:27:00|83304.5|83254.5|83304.2|83254.2|83305|83255|83304.2|83254.2|16
1613568430000|2021-02-17 13:27:10|83304.4|83254.4|83306.2|83256.2|83306.4|83256.4|83302.8|83252.8|34
1613568440000|2021-02-17 13:27:20|83306.5|83256.5|83306.5|83256.5|83307.7|83257.7|83304.9|83254.9|24
1613568450000|2021-02-17 13:27:30|83306.6|83256.6|83307.1|83257.1|83307.5|83257.5|83306.2|83256.2|24
1613568460000|2021-02-17 13:27:40|83306.7|83256.7|83306.5|83256.5|83307|83257|83305.9|83255.9|16
1613568470000|2021-02-17 13:27:50|83306.2|83256.2|83308|83258|83308.8|83258.8|83306.2|83256.2|27
1613568480000|2021-02-17 13:28:00|83307.9|83257.9|83308.1|83258.1|83310.2|83260.2|83307.4|83257.4|36
1613568490000|2021-02-17 13:28:10|83308.2|83258.2|83308.7|83258.7|83308.7|83258.7|83307.7|83257.7|28
1613568500000|2021-02-17 13:28:20|83308.5|83258.5|83309.7|83259.7|83309.8|83259.8|83307.5|83257.5|30
1613568510000|2021-02-17 13:28:30|83309.8|83259.8|83310.3|83260.3|83311.7|83261.7|83309.6|83259.6|22
1613568520000|2021-02-17 13:28:40|83310|83260|83310.1|83260.1|83310.5|83260.5|83309.2|83259.2|16
1613568530000|2021-02-17 13:28:50|83310.3|83260.3|83311.5|83261.5|83312|83262|83309.1|83259.1|32
1613568540000|2021-02-17 13:29:00|83311.6|83261.6|83305.1|83255.1|83312.6|83262.6|83304|83254|48
1613568550000|2021-02-17 13:29:10|83304.9|83254.9|83303.8|83253.8|83304.9|83254.9|83301.8|83251.8|37
1613568560000|2021-02-17 13:29:20|83303.4|83253.4|83303.6|83253.6|83306.4|83256.4|83302.4|83252.4|50
1613568570000|2021-02-17 13:29:30|83303|83253|83303.9|83253.9|83304.5|83254.5|83302.8|83252.8|30
1613568580000|2021-02-17 13:29:40|83303.7|83253.7|83306.7|83256.7|83309.3|83259.3|83301.2|83251.2|55
1613568590000|2021-02-17 13:29:50|83308.6|83258.6|83310.6|83260.6|83316.6|83266.6|83307.5|83257.5|54
1613568600000|2021-02-17 13:30:00|83311.4|83261.4|83317.7|83267.7|83329.7|83279.7|83309.5|83259.5|70
1613568610000|2021-02-17 13:30:10|83318.2|83268.2|83340|83290|83342.6|83292.6|83316.1|83266.1|74
1613568620000|2021-02-17 13:30:20|83342.5|83292.5|83351.9|83301.9|83352.4|83302.4|83341.6|83291.6|65
1613568630000|2021-02-17 13:30:30|83351.3|83301.3|83377|83327|83397.8|83347.8|83351.1|83301.1|69
1613568640000|2021-02-17 13:30:40|83375.2|83325.2|83361.7|83336.7|83380|83341.7|83360.7|83320.5|74
1613568650000|2021-02-17 13:30:50|83362.6|83337.6|83359.9|83309.9|83391.5|83341.5|83353.1|83303.1|73
1613568660000|2021-02-17 13:31:00|83359.5|83309.5|83352.2|83302.2|83367.1|83317.1|83351.4|83301.4|76
1613568670000|2021-02-17 13:31:10|83351.4|83301.4|83341.9|83291.9|83352.8|83302.8|83340|83290|63
1613568680000|2021-02-17 13:31:20|83342|83292|83335.7|83285.7|83342|83292|83335.7|83285.7|57
1613568690000|2021-02-17 13:31:30|83335.6|83285.6|83336.5|83286.5|83337.3|83287.3|83328|83278|66
1613568700000|2021-02-17 13:31:40|83335.8|83285.8|83362.3|83312.3|83363.5|83313.5|83335.3|83285.3|70
1613568710000|2021-02-17 13:31:50|83363.5|83313.5|83381.7|83331.7|83383.3|83333.3|83363.5|83313.5|62
1613568720000|2021-02-17 13:32:00|83382|83332|83382.1|83332.1|83388.3|83338.3|83381.5|83331.5|68
1613568730000|2021-02-17 13:32:10|83382.7|83332.7|83386.9|83336.9|83392.1|83342.1|83381.3|83331.3|53
1613568740000|2021-02-17 13:32:20|83387|83337|83379.1|83329.1|83390.3|83348.2|83373.2|83329.1|62
1613568750000|2021-02-17 13:32:30|83379.4|83329.4|83378.2|83328.2|83384|83334|83377.6|83327.6|50
1613568760000|2021-02-17 13:32:40|83379.2|83329.2|83377.1|83327.1|83381.4|83331.4|83376.6|83326.6|63
1613568770000|2021-02-17 13:32:50|83377.3|83327.3|83375.5|83325.5|83382|83332|83375.5|83325.5|50
1613568780000|2021-02-17 13:33:00|83376.6|83326.6|83356.9|83306.9|83376.9|83335.4|83342.7|83292.7|75
1613568790000|2021-02-17 13:33:10|83356.5|83306.5|83361|83311|83362|83312|83356.5|83306.5|57
1613568800000|2021-02-17 13:33:20|83361.1|83311.1|83349.9|83299.9|83369.9|83319.9|83349.9|83299.9|69
1613568810000|2021-02-17 13:33:30|83349.8|83299.8|83342.9|83292.9|83349.8|83299.8|83341.5|83291.5|58
1613568820000|2021-02-17 13:33:40|83342.7|83292.7|83339.5|83289.5|83347.5|83297.5|83334.1|83284.1|68
1613568830000|2021-02-17 13:33:50|83339.1|83289.1|83339.8|83289.8|83341.8|83291.8|83337.6|83287.6|56
1613568840000|2021-02-17 13:34:00|83340|83290|83339.3|83289.3|83344.1|83294.1|83338.9|83288.9|66
1613568850000|2021-02-17 13:34:10|83339.8|83289.8|83315.9|83265.9|83341|83291|83315.2|83265.2|64
1613568860000|2021-02-17 13:34:20|83316.7|83266.7|83305.8|83255.8|83317.3|83267.3|83304.7|83254.7|68
1613568870000|2021-02-17 13:34:30|83305.6|83255.6|83313.7|83263.7|83314|83264|83300.2|83250.2|76
1613568880000|2021-02-17 13:34:40|83314.8|83264.8|83315.2|83265.2|83326|83276|83308.9|83258.9|72
1613568890000|2021-02-17 13:34:50|83315.3|83265.3|83306.5|83256.5|83316.3|83266.3|83300.1|83250.1|62
1613568900000|2021-02-17 13:35:00|83304.8|83254.8|83322.2|83272.2|83322.2|83282.1|83293.8|83251.5|62
1613568910000|2021-02-17 13:35:10|83321.8|83271.8|83297.4|83272.4|83327.7|83288.9|83297.4|83260.9|60
1613568920000|2021-02-17 13:35:20|83296.3|83271.3|83295.4|83245.4|83310.6|83274.9|83286.7|83238.3|73
1613568930000|2021-02-17 13:35:30|83298.9|83248.9|83301.4|83251.4|83303.9|83253.9|83293|83243|64
1613568940000|2021-02-17 13:35:40|83301.7|83251.7|83328|83278|83332.1|83282.1|83301.7|83251.7|73
1613568950000|2021-02-17 13:35:50|83328.4|83278.4|83333|83283|83335.8|83285.8|83326.3|83276.3|71
1613568960000|2021-02-17 13:36:00|83333.3|83283.3|83343.7|83293.7|83345.8|83295.8|83329.7|83279.7|68
1613568970000|2021-02-17 13:36:10|83343.5|83293.5|83350.4|83300.4|83355.4|83305.4|83340.8|83290.8|64
1613568980000|2021-02-17 13:36:20|83351.1|83301.1|83349.8|83299.8|83372.5|83323.1|83344.9|83298.7|66
1613568990000|2021-02-17 13:36:30|83349.5|83299.5|83355.2|83305.2|83355.2|83305.2|83342.3|83292.3|62
1613569000000|2021-02-17 13:36:40|83357.2|83307.2|83339.4|83289.4|83357.2|83307.2|83339.3|83289.3|66
1613569010000|2021-02-17 13:36:50|83338.8|83288.8|83333.2|83283.2|83338.8|83288.8|83316.4|83266.4|69
1613569020000|2021-02-17 13:37:00|83332.1|83282.1|83328.1|83278.1|83332.1|83282.1|83325.7|83275.7|51
1613569030000|2021-02-17 13:37:10|83329.5|83279.5|83334.7|83284.7|83335.7|83285.7|83327.7|83277.7|62
1613569040000|2021-02-17 13:37:20|83335.2|83285.2|83354.3|83304.3|83356|83306|83335|83285|66
1613569050000|2021-02-17 13:37:30|83353.9|83303.9|83363.4|83313.4|83363.5|83322.5|83343.1|83302.9|69
1613569060000|2021-02-17 13:37:40|83364.8|83314.8|83332.8|83307.8|83370.7|83333.9|83332.8|83297|70
1613569070000|2021-02-17 13:37:50|83332.4|83307.4|83336.3|83311.3|83351|83312.9|83331.9|83294.4|68
1613569080000|2021-02-17 13:38:00|83335.5|83310.5|83358.4|83308.4|83358.4|83316.1|83335.5|83299|61
1613569090000|2021-02-17 13:38:10|83358.1|83308.1|83358.1|83308.1|83366.8|83328.6|83345.4|83306.9|73
1613569100000|2021-02-17 13:38:20|83357.9|83307.9|83358.6|83308.6|83363.5|83313.5|83344.5|83294.5|66
1613569110000|2021-02-17 13:38:30|83360|83310|83370|83320|83371.1|83321.1|83359.3|83309.3|64
1613569120000|2021-02-17 13:38:40|83369.9|83319.9|83355|83305|83371.1|83324.6|83349.6|83304.8|62
1613569130000|2021-02-17 13:38:50|83353.6|83303.6|83347.8|83297.8|83353.8|83303.8|83347.7|83297.7|48
1613569140000|2021-02-17 13:39:00|83348|83298|83341.5|83291.5|83349.4|83299.4|83341.4|83291.4|58
1613569150000|2021-02-17 13:39:10|83341.6|83291.6|83355.5|83305.5|83355.5|83305.5|83341.6|83291.6|55
1613569160000|2021-02-17 13:39:20|83357.1|83307.1|83369.8|83319.8|83372.4|83327.9|83348|83305.4|57
1613569170000|2021-02-17 13:39:30|83369.1|83319.1|83372.1|83322.1|83376.2|83326.2|83369.1|83319.1|59
1613569180000|2021-02-17 13:39:40|83373.1|83323.1|83389.7|83339.7|83390|83340|83373|83323|55
1613569190000|2021-02-17 13:39:50|83390.2|83340.2|83372.8|83322.8|83390.4|83340.4|83369.4|83319.4|53
1613569200000|2021-02-17 13:40:00|83372.6|83322.6|83338.9|83288.9|83372.8|83322.8|83337.4|83287.4|63
1613569210000|2021-02-17 13:40:10|83338.8|83288.8|83360.8|83310.8|83364.7|83314.7|83338.7|83288.7|67
1613569220000|2021-02-17 13:40:20|83360.9|83310.9|83356.3|83306.3|83368.2|83318.2|83354|83304|55
1613569230000|2021-02-17 13:40:30|83356.6|83306.6|83346.3|83296.3|83357.5|83307.5|83346.3|83296.3|58
1613569240000|2021-02-17 13:40:40|83346.1|83296.1|83357.5|83307.5|83357.7|83307.7|83336.9|83286.9|71
1613569250000|2021-02-17 13:40:50|83357.3|83307.3|83374.7|83324.7|83378.7|83328.7|83357|83307|62
1613569260000|2021-02-17 13:41:00|83373.1|83323.1|83379.9|83329.9|83380.7|83330.7|83361.4|83311.4|67
1613569270000|2021-02-17 13:41:10|83380.3|83330.3|83382.3|83332.3|83384|83334|83374|83324|64
1613569280000|2021-02-17 13:41:20|83382.9|83332.9|83378|83328|83384|83334|83377.2|83327.2|68
1613569290000|2021-02-17 13:41:30|83377.9|83327.9|83381.9|83331.9|83385.3|83335.3|83377|83327|60
1613569300000|2021-02-17 13:41:40|83382.5|83332.5|83387|83337|83388.9|83338.9|83380|83330|57
1613569310000|2021-02-17 13:41:50|83386.9|83336.9|83390.8|83340.8|83393.4|83353.7|83377.2|83334.4|61
1613569320000|2021-02-17 13:42:00|83388.7|83338.7|83389.9|83339.9|83392.9|83354.7|83376.3|83337.9|55
1613569330000|2021-02-17 13:42:10|83390.4|83340.4|83385.8|83335.8|83391|83341|83377.3|83327.3|66
1613569340000|2021-02-17 13:42:20|83385.5|83335.5|83371.3|83346.3|83391.9|83347.3|83371.3|83331.9|62
1613569350000|2021-02-17 13:42:30|83371|83346|83376.3|83326.3|83389.9|83350.6|83371|83325.8|65
1613569360000|2021-02-17 13:42:40|83376|83326|83379.1|83329.1|83386.5|83336.5|83374.7|83324.7|55
1613569370000|2021-02-17 13:42:50|83379.4|83329.4|83382.3|83332.3|83383.8|83333.8|83377.9|83327.9|60
1613569380000|2021-02-17 13:43:00|83383|83333|83373.3|83348.3|83389.2|83350.4|83372|83331.6|64
1613569390000|2021-02-17 13:43:10|83373.4|83348.4|83368.7|83343.7|83388.3|83351.6|83368.7|83332.9|63
1613569400000|2021-02-17 13:43:20|83369.4|83344.4|83360.3|83335.3|83380.1|83344.5|83358.8|83323|59
1613569410000|2021-02-17 13:43:30|83360.5|83335.5|83366.3|83316.3|83371.2|83336.5|83345.7|83304.8|59
1613569420000|2021-02-17 13:43:40|83366.1|83316.1|83370.2|83320.2|83376.4|83336.4|83355.2|83316.1|60
1613569430000|2021-02-17 13:43:50|83369.6|83319.6|83368.2|83318.2|83373.9|83337.9|83356.9|83317.8|60
1613569440000|2021-02-17 13:44:00|83368.6|83318.6|83382.2|83332.2|83386.8|83336.8|83367.1|83317.1|64
1613569450000|2021-02-17 13:44:10|83382|83332|83387.7|83362.7|83392|83363.5|83376|83328.5|62
1613569460000|2021-02-17 13:44:20|83388|83363|83388.1|83338.1|83395.8|83363|83378.2|83335.4|53
1613569470000|2021-02-17 13:44:30|83388.2|83338.2|83397.6|83347.6|83400.8|83363.6|83386.8|83338.2|62
1613569480000|2021-02-17 13:44:40|83398.3|83348.3|83396.2|83346.2|83399.6|83361.5|83382.5|83345.1|52
1613569490000|2021-02-17 13:44:50|83394.7|83344.7|83378.5|83353.5|83395.6|83356|83378|83340.5|56
1613569500000|2021-02-17 13:45:00|83378.1|83353.1|83403.3|83353.3|83406|83366.5|83378.1|83353|62
1613569510000|2021-02-17 13:45:10|83403.4|83353.4|83389.3|83339.3|83404.2|83354.2|83388.3|83338.3|63
1613569520000|2021-02-17 13:45:20|83388.5|83338.5|83396|83346|83399.2|83349.2|83388.5|83338.5|53
1613569530000|2021-02-17 13:45:30|83394.1|83344.1|83399.4|83349.4|83402.6|83352.6|83390.9|83340.9|62
1613569540000|2021-02-17 13:45:40|83399.6|83349.6|83399.5|83349.5|83401.7|83351.7|83396.2|83346.2|35
1613569550000|2021-02-17 13:45:50|83399.6|83349.6|83404.8|83354.8|83407.5|83357.5|83399.5|83349.5|47
1613569560000|2021-02-17 13:46:00|83404.7|83354.7|83410.4|83360.4|83412.2|83374|83395.1|83354.7|48
1613569570000|2021-02-17 13:46:10|83410.7|83360.7|83408.5|83358.5|83413|83363|83408.5|83358.5|46
1613569580000|2021-02-17 13:46:20|83408.4|83358.4|83399.1|83374.1|83416.3|83374.1|83397.7|83358.4|54
1613569590000|2021-02-17 13:46:30|83399.6|83374.6|83399.6|83374.6|83403.3|83378.3|83399.1|83374.1|44
1613569600000|2021-02-17 13:46:40|83399.8|83374.8|83400.9|83350.9|83404|83376.5|83396.3|83350.6|50
1613569610000|2021-02-17 13:46:50|83400.5|83350.5|83386.7|83361.7|83401.4|83361.7|83386.1|83348|60
1613569620000|2021-02-17 13:47:00|83387|83362|83415.6|83365.6|83417.9|83372|83385.8|83358|63
1613569630000|2021-02-17 13:47:10|83416.5|83366.5|83421.5|83371.5|83429.5|83386.8|83411.6|83364.3|67
1613569640000|2021-02-17 13:47:20|83420.6|83370.6|83411|83386|83425.5|83386.8|83410.5|83366.5|53
1613569650000|2021-02-17 13:47:30|83411.2|83386.2|83419.7|83369.7|83423.7|83389.5|83408.8|83369|52
1613569660000|2021-02-17 13:47:40|83419.9|83369.9|83403.7|83378.7|83419.9|83378.8|83401.9|83363.5|46
1613569670000|2021-02-17 13:47:50|83404|83379|83409.5|83384.5|83410.4|83385.4|83402.2|83377.2|51
1613569680000|2021-02-17 13:48:00|83409.4|83384.4|83425.6|83375.6|83425.9|83391|83409.4|83374.3|42
1613569690000|2021-02-17 13:48:10|83425.5|83375.5|83418.2|83393.2|83432.6|83396.8|83414.6|83374.3|46
1613569700000|2021-02-17 13:48:20|83418.7|83393.7|83432.6|83382.6|83432.8|83395.3|83417.7|83376.6|47
1613569710000|2021-02-17 13:48:30|83432.2|83382.2|83436.3|83386.3|83436.3|83399.8|83419.8|83381.2|51
1613569720000|2021-02-17 13:48:40|83436.6|83386.6|83449.4|83399.4|83450.9|83400.9|83436.6|83386.6|64
1613569730000|2021-02-17 13:48:50|83449.8|83399.8|83461.8|83411.8|83462.4|83420.3|83434.7|83397.2|60
1613569740000|2021-02-17 13:49:00|83463.7|83413.7|83464.3|83414.3|83466.8|83416.8|83458.8|83408.8|69
1613569750000|2021-02-17 13:49:10|83463.5|83413.5|83458.3|83408.3|83465.3|83415.3|83455.9|83405.9|56
1613569760000|2021-02-17 13:49:20|83457.3|83407.3|83466.4|83416.4|83469|83423.2|83444.1|83405.4|62
1613569770000|2021-02-17 13:49:30|83465.8|83415.8|83467.2|83417.2|83467.7|83417.7|83463.9|83413.9|57
1613569780000|2021-02-17 13:49:40|83467.3|83417.3|83458.8|83433.8|83467.4|83434.5|83446|83416.2|59
1613569790000|2021-02-17 13:49:50|83452.5|83427.5|83434.7|83409.7|83452.5|83427.5|83434.4|83409.4|67
1613569800000|2021-02-17 13:50:00|83435.4|83410.4|83443.5|83418.5|83446.8|83421.8|83432.7|83407.7|62
1613569810000|2021-02-17 13:50:10|83445|83420|83446.3|83421.3|83451.6|83426.6|83444.2|83419.2|58
1613569820000|2021-02-17 13:50:20|83447|83422|83447.9|83422.9|83448.9|83423.9|83443.3|83418.3|57
1613569830000|2021-02-17 13:50:30|83448.4|83423.4|83452.2|83427.2|83454.3|83429.3|83447.6|83422.6|61
1613569840000|2021-02-17 13:50:40|83451.7|83426.7|83456|83431|83464.4|83431.7|83448.7|83412.2|66
1613569850000|2021-02-17 13:50:50|83455.2|83430.2|83444.9|83419.9|83456.4|83431.4|83444.3|83419.3|66
1613569860000|2021-02-17 13:51:00|83444.8|83419.8|83467.3|83417.3|83467.3|83424.8|83444.8|83408.5|64
1613569870000|2021-02-17 13:51:10|83467.5|83417.5|83464.3|83414.3|83467.5|83428.1|83450.2|83411|52
1613569880000|2021-02-17 13:51:20|83464|83414|83460|83410|83466.5|83416.5|83458.5|83408.5|61
1613569890000|2021-02-17 13:51:30|83460.1|83410.1|83461.1|83411.1|83463.7|83413.7|83458.6|83408.6|53
1613569900000|2021-02-17 13:51:40|83462.5|83412.5|83457.5|83432.5|83470.4|83432.7|83455.5|83412.5|63
1613569910000|2021-02-17 13:51:50|83457.3|83432.3|83476.4|83426.4|83478.3|83440.8|83457.3|83419.1|63
1613569920000|2021-02-17 13:52:00|83476.5|83426.5|83480|83430|83480.9|83439.6|83463.7|83423.4|51
1613569930000|2021-02-17 13:52:10|83480.2|83430.2|83473.8|83448.8|83491.4|83448.8|83473.7|83427.9|60
1613569940000|2021-02-17 13:52:20|83473.7|83448.7|83485.1|83435.1|83486.4|83448.9|83470.5|83430.4|55
1613569950000|2021-02-17 13:52:30|83485.4|83435.4|83500.1|83450.1|83504.1|83454.5|83477.8|83435.3|54
1613569960000|2021-02-17 13:52:40|83499.6|83449.6|83509.3|83459.3|83513.7|83471.4|83489.8|83449.6|57
1613569970000|2021-02-17 13:52:50|83509.2|83459.2|83507.7|83457.7|83511|83461|83507.7|83457.7|48
1613569980000|2021-02-17 13:53:00|83508.2|83458.2|83464.9|83439.9|83509.1|83470.8|83463.6|83431.2|73
1613569990000|2021-02-17 13:53:10|83465.5|83440.5|83474.8|83424.8|83479.1|83440.7|83462.2|83414|70
1613570000000|2021-02-17 13:53:20|83474.9|83424.9|83464.8|83414.8|83475.4|83425.4|83463.5|83413.5|52
1613570010000|2021-02-17 13:53:30|83464|83414|83460.6|83410.6|83473.2|83431.4|83455.5|83408.2|61
1613570020000|2021-02-17 13:53:40|83460.4|83410.4|83464.8|83414.8|83469.8|83419.8|83458.5|83408.5|59
1613570030000|2021-02-17 13:53:50|83464.6|83414.6|83478.7|83428.7|83482.8|83432.8|83463.5|83413.5|62
1613570040000|2021-02-17 13:54:00|83479|83429|83489.8|83439.8|83491.2|83443.3|83468.3|83426.3|54
1613570050000|2021-02-17 13:54:10|83489.9|83439.9|83495.4|83445.4|83504.5|83454.5|83489.8|83439.8|56
1613570060000|2021-02-17 13:54:20|83496.1|83446.1|83496.1|83446.1|83497.2|83447.2|83491.1|83441.1|67
1613570070000|2021-02-17 13:54:30|83496.6|83446.6|83486.2|83436.2|83496.6|83446.6|83484.6|83434.6|61
1613570080000|2021-02-17 13:54:40|83485.9|83435.9|83473.7|83423.7|83485.9|83440.3|83462.7|83420.8|67
1613570090000|2021-02-17 13:54:50|83473.2|83423.2|83442.2|83392.2|83474.2|83437.3|83437.5|83391.8|66
1613570100000|2021-02-17 13:55:00|83441.8|83391.8|83446.9|83396.9|83446.9|83396.9|83437.6|83387.6|68
1613570110000|2021-02-17 13:55:10|83447|83397|83439.7|83389.7|83447.5|83397.5|83436.1|83386.1|68
1613570120000|2021-02-17 13:55:20|83440.4|83390.4|83434.7|83384.7|83440.4|83390.4|83432.7|83382.7|60
1613570130000|2021-02-17 13:55:30|83432.3|83382.3|83428.7|83378.7|83432.3|83382.3|83422.8|83372.8|55
1613570140000|2021-02-17 13:55:40|83428.6|83378.6|83430.4|83380.4|83434.6|83384.6|83428.3|83378.3|52
1613570150000|2021-02-17 13:55:50|83430.5|83380.5|83411.4|83386.4|83432.8|83393.1|83408.4|83370.6|57
1613570160000|2021-02-17 13:56:00|83411.1|83386.1|83416.7|83391.7|83419|83394|83410|83385|62
1613570170000|2021-02-17 13:56:10|83417.6|83392.6|83422.3|83372.3|83425.6|83392.7|83410.8|83367.2|58
1613570180000|2021-02-17 13:56:20|83422.5|83372.5|83418.3|83368.3|83424|83374|83416.6|83366.6|45
1613570190000|2021-02-17 13:56:30|83417.9|83367.9|83400.3|83350.3|83417.9|83367.9|83400.1|83350.1|40
1613570200000|2021-02-17 13:56:40|83400.2|83350.2|83400.5|83350.5|83406.1|83356.1|83397.3|83347.3|59
1613570210000|2021-02-17 13:56:50|83401.9|83351.9|83393|83368|83407.4|83371.4|83393|83349|65
1613570220000|2021-02-17 13:57:00|83392.9|83367.9|83398.8|83348.8|83399.9|83369.9|83385.6|83347.8|58
1613570230000|2021-02-17 13:57:10|83398.9|83348.9|83399.6|83349.6|83400|83350|83398|83348|46
1613570240000|2021-02-17 13:57:20|83399|83349|83416.5|83366.5|83416.7|83366.7|83398.6|83348.6|47
1613570250000|2021-02-17 13:57:30|83416.2|83366.2|83415.8|83390.8|83429.3|83393.5|83409.9|83366.2|63
1613570260000|2021-02-17 13:57:40|83415.5|83390.5|83422|83372|83426.1|83391.1|83411.7|83366|69
1613570270000|2021-02-17 13:57:50|83422.7|83372.7|83419.5|83369.5|83423|83373|83417.4|83367.4|55
1613570280000|2021-02-17 13:58:00|83419.7|83369.7|83413.8|83388.8|83420.8|83395.8|83408.8|83369.7|64
1613570290000|2021-02-17 13:58:10|83412.9|83387.9|83418.4|83393.4|83421.5|83396.5|83407.1|83382.1|57
1613570300000|2021-02-17 13:58:20|83418.1|83393.1|83446.2|83396.2|83446.2|83397.7|83413.9|83381|56
1613570310000|2021-02-17 13:58:30|83445.2|83395.2|83437.8|83387.8|83445.2|83405|83430|83387.8|58
1613570320000|2021-02-17 13:58:40|83438.3|83388.3|83433.2|83383.2|83439.1|83401.6|83419.9|83381.7|58
1613570330000|2021-02-17 13:58:50|83434.6|83384.6|83440.8|83390.8|83444.8|83400.8|83425.8|83384.4|64
1613570340000|2021-02-17 13:59:00|83440.6|83390.6|83452.4|83402.4|83456.5|83406.5|83438.4|83388.4|56
1613570350000|2021-02-17 13:59:10|83452.9|83402.9|83455|83430|83465.4|83430.7|83447.7|83402.9|58
1613570360000|2021-02-17 13:59:20|83454.2|83429.2|83478.5|83428.5|83481.4|83431.4|83443.7|83404.8|61
1613570370000|2021-02-17 13:59:30|83478|83428|83475.1|83425.1|83479.5|83440.8|83463.6|83425.1|59
1613570380000|2021-02-17 13:59:40|83476.6|83426.6|83469.8|83419.8|83476.6|83435.3|83450.4|83418.8|62
1613570390000|2021-02-17 13:59:50|83469.7|83419.7|83474.7|83424.7|83475.6|83425.6|83468.2|83418.2|64
1613570400000|2021-02-17 14:00:00|83475.1|83425.1|83484.1|83434.1|83490.2|83440.2|83457.4|83415.3|71
1613570410000|2021-02-17 14:00:10|83484.3|83434.3|83466.4|83416.4|83484.3|83434.3|83463.6|83413.6|66
1613570420000|2021-02-17 14:00:20|83466|83416|83470|83420|83474.1|83435.4|83454|83415|59
1613570430000|2021-02-17 14:00:30|83469.1|83419.1|83463.4|83438.4|83476.2|83438.4|83462.7|83417.7|52
1613570440000|2021-02-17 14:00:40|83462.4|83437.4|83473.4|83423.4|83473.4|83437.9|83459.6|83421|38
1613570450000|2021-02-17 14:00:50|83473.7|83423.7|83481.3|83431.3|83482.6|83446.2|83461.8|83422.7|47
1613570460000|2021-02-17 14:01:00|83481.1|83431.1|83454.7|83404.7|83482.6|83441.3|83452.4|83402.4|62
1613570470000|2021-02-17 14:01:10|83454.5|83404.5|83448.5|83398.5|83454.5|83404.5|83442.5|83392.5|58
1613570480000|2021-02-17 14:01:20|83448.2|83398.2|83425.7|83375.7|83448.3|83401.5|83424.3|83374.3|63
1613570490000|2021-02-17 14:01:30|83427.6|83377.6|83427.9|83377.9|83430|83389.2|83409.5|83370.9|63
1613570500000|2021-02-17 14:01:40|83428.4|83378.4|83428.7|83378.7|83430|83380|83422.7|83372.7|56
1613570510000|2021-02-17 14:01:50|83428.6|83378.6|83431.9|83381.9|83439.6|83394|83417.5|83378.5|57
1613570520000|2021-02-17 14:02:00|83432.2|83382.2|83420|83395|83441|83398.3|83419.4|83381.8|54
1613570530000|2021-02-17 14:02:10|83419.8|83394.8|83415.6|83390.6|83426.6|83394.8|83414.3|83373.4|46
1613570540000|2021-02-17 14:02:20|83417.7|83392.7|83412.7|83387.7|83427.5|83396.1|83410.8|83375.1|52
1613570550000|2021-02-17 14:02:30|83412.6|83387.6|83403.7|83378.7|83412.8|83387.8|83403.3|83378.3|44
1613570560000|2021-02-17 14:02:40|83403.8|83378.8|83415.3|83390.3|83430.3|83398.1|83403.5|83374.6|53
1613570570000|2021-02-17 14:02:50|83415.2|83390.2|83415.5|83390.5|83418.1|83393.1|83412.8|83387.8|39
1613570580000|2021-02-17 14:03:00|83415.7|83390.7|83418.3|83393.3|83418.3|83393.3|83414.6|83389.6|34
1613570590000|2021-02-17 14:03:10|83418.1|83393.1|83418|83393|83427.6|83393.9|83413.7|83375.3|36
1613570600000|2021-02-17 14:03:20|83418.3|83393.3|83423.8|83398.8|83436.2|83399.6|83418.3|83385.4|48
1613570610000|2021-02-17 14:03:30|83423.6|83398.6|83417.5|83392.5|83437.6|83401.6|83417.5|83379.8|44
1613570620000|2021-02-17 14:03:40|83417.2|83392.2|83415.6|83390.6|83430|83394.3|83415.2|83379.6|36
1613570630000|2021-02-17 14:03:50|83415|83390|83414.7|83389.7|83419.8|83394.8|83413.1|83388.1|51
1613570640000|2021-02-17 14:04:00|83415|83390|83421.6|83396.6|83421.6|83396.6|83415|83390|31
1613570650000|2021-02-17 14:04:10|83423.3|83398.3|83428.5|83403.5|83429.9|83404.9|83420.2|83395.2|39
1613570660000|2021-02-17 14:04:20|83428.7|83403.7|83425.2|83400.2|83434.5|83403.7|83421.9|83384.5|36
1613570670000|2021-02-17 14:04:30|83425.4|83400.4|83431.9|83406.9|83445.5|83408.3|83425|83395.5|41
1613570680000|2021-02-17 14:04:40|83430.4|83405.4|83431.6|83406.6|83434.2|83409.2|83423.6|83398.6|48
1613570690000|2021-02-17 14:04:50|83432.5|83407.5|83435.9|83410.9|83436.3|83411.3|83424.2|83399.2|58
1613570700000|2021-02-17 14:05:00|83436.4|83411.4|83441.5|83416.5|83444.8|83419.8|83435.3|83410.3|55
1613570710000|2021-02-17 14:05:10|83439.3|83414.3|83469.7|83419.7|83471.6|83432.4|83437.9|83409.7|65
1613570720000|2021-02-17 14:05:20|83456.8|83431.8|83453.9|83428.9|83457.8|83432.8|83452.3|83427.3|47
1613570730000|2021-02-17 14:05:30|83454.1|83429.1|83456.8|83431.8|83465.9|83440.9|83454|83429|61
1613570740000|2021-02-17 14:05:40|83457.5|83432.5|83461.5|83436.5|83469.1|83436.5|83454.2|83418|43
1613570750000|2021-02-17 14:05:50|83462.7|83437.7|83471.8|83446.8|83484.8|83448.6|83462.7|83432.3|49
1613570760000|2021-02-17 14:06:00|83472.2|83447.2|83480.1|83455.1|83480.5|83455.5|83472.2|83447.2|53
1613570770000|2021-02-17 14:06:10|83480.2|83455.2|83492|83467|83492.2|83467.2|83480.2|83455.2|61
1613570780000|2021-02-17 14:06:20|83492.1|83467.1|83494.1|83469.1|83497.1|83472.1|83491.8|83466.8|57
1613570790000|2021-02-17 14:06:30|83494.2|83469.2|83490.5|83465.5|83495.9|83470.9|83489.9|83464.9|52
1613570800000|2021-02-17 14:06:40|83490.6|83465.6|83482.7|83432.7|83502.4|83465.9|83477.3|83431.8|63
1613570810000|2021-02-17 14:06:50|83481.1|83431.1|83471.6|83446.6|83481.1|83452.1|83467.9|83431.1|55
1613570820000|2021-02-17 14:07:00|83472.2|83447.2|83479.2|83429.2|83484.3|83451.4|83470.3|83429.1|61
1613570830000|2021-02-17 14:07:10|83466.6|83441.6|83480.9|83430.9|83481.2|83445.4|83465.4|83429.8|41
1613570840000|2021-02-17 14:07:20|83481.2|83431.2|83488|83438|83489.1|83439.1|83481|83431|35
1613570850000|2021-02-17 14:07:30|83488.2|83438.2|83489.9|83439.9|83492|83442|83488.2|83438.2|41
1613570860000|2021-02-17 14:07:40|83490.3|83440.3|83477.9|83452.9|83493.1|83454.5|83476.6|83438.1|44
1613570870000|2021-02-17 14:07:50|83477.6|83452.6|83474.2|83449.2|83480|83455|83474.1|83449.1|44
1613570880000|2021-02-17 14:08:00|83473.4|83448.4|83476.6|83451.6|83478.4|83453.4|83472.4|83447.4|37
1613570890000|2021-02-17 14:08:10|83476.9|83451.9|83476.2|83451.2|83476.9|83451.9|83472.5|83447.5|44
1613570900000|2021-02-17 14:08:20|83475.7|83450.7|83475.9|83450.9|83478.3|83453.3|83474.2|83449.2|45
1613570910000|2021-02-17 14:08:30|83476|83451|83477.4|83452.4|83485.5|83452.4|83469|83433.8|48
1613570920000|2021-02-17 14:08:40|83476.3|83451.3|83481.5|83456.5|83481.5|83456.5|83473.5|83448.5|54
1613570930000|2021-02-17 14:08:50|83481.3|83456.3|83485.2|83460.2|83495.8|83462.6|83481.3|83445.3|51
1613570940000|2021-02-17 14:09:00|83485.3|83460.3|83471.8|83446.8|83493.5|83463.6|83471.2|83438.3|66
1613570950000|2021-02-17 14:09:10|83472.3|83447.3|83459.4|83434.4|83476.1|83451.1|83457.4|83421.5|69
1613570960000|2021-02-17 14:09:20|83459.5|83434.5|83472.7|83447.7|83488.6|83451|83458.8|83423.7|57
1613570970000|2021-02-17 14:09:30|83471.5|83446.5|83482.7|83457.7|83487.7|83458.5|83470|83437.7|60
1613570980000|2021-02-17 14:09:40|83482|83457|83490.6|83465.6|83500.5|83465.6|83481.9|83447.4|51
1613570990000|2021-02-17 14:09:50|83490.5|83465.5|83483.1|83458.1|83499.5|83466.3|83483.1|83447.4|50
1613571000000|2021-02-17 14:10:00|83483.2|83458.2|83479.9|83454.9|83499.4|83466.8|83479.5|83442.1|58
1613571010000|2021-02-17 14:10:10|83479.8|83454.8|83482|83457|83495.8|83461.8|83479.6|83445.1|56
1613571020000|2021-02-17 14:10:20|83481.8|83456.8|83476.9|83451.9|83489|83456.8|83472.5|83437|55
1613571030000|2021-02-17 14:10:30|83477.3|83452.3|83480.6|83455.6|83486.4|83461.4|83477.3|83452.3|51
1613571040000|2021-02-17 14:10:40|83480.5|83455.5|83480.2|83455.2|83485.2|83460.2|83477.7|83452.7|42
1613571050000|2021-02-17 14:10:50|83480.1|83455.1|83480.5|83455.5|83485.7|83460.7|83476.9|83451.9|45
1613571060000|2021-02-17 14:11:00|83479.9|83454.9|83487.6|83462.6|83488.8|83463.8|83479.8|83454.8|50
1613571070000|2021-02-17 14:11:10|83487.5|83462.5|83474.2|83449.2|83487.5|83462.5|83474.2|83449.2|45
1613571080000|2021-02-17 14:11:20|83474.1|83449.1|83472|83447|83475.8|83450.8|83471.4|83446.4|49
1613571090000|2021-02-17 14:11:30|83472.1|83447.1|83468.7|83443.7|83482.9|83447.3|83468.2|83426|51
1613571100000|2021-02-17 14:11:40|83468.8|83443.8|83456.8|83431.8|83468.8|83443.8|83456.8|83431.8|52
1613571110000|2021-02-17 14:11:50|83456.7|83431.7|83469.6|83419.6|83474.4|83434|83456.4|83418.6|52
1613571120000|2021-02-17 14:12:00|83470.9|83420.9|83475.8|83425.8|83476.9|83426.9|83470.9|83420.9|61
1613571130000|2021-02-17 14:12:10|83476|83426|83471.1|83421.1|83476|83426|83470.3|83420.3|55
1613571140000|2021-02-17 14:12:20|83471.3|83421.3|83465.4|83415.4|83471.5|83421.5|83465.2|83415.2|50
1613571150000|2021-02-17 14:12:30|83465.7|83415.7|83465.2|83415.2|83467|83417|83459|83409|63
1613571160000|2021-02-17 14:12:40|83464.8|83414.8|83464|83414|83469.8|83419.8|83463.2|83413.2|51
1613571170000|2021-02-17 14:12:50|83463.9|83413.9|83461.1|83411.1|83464|83428.7|83447.7|83411|53
1613571180000|2021-02-17 14:13:00|83460.8|83410.8|83479.6|83429.6|83483.9|83433.9|83460.8|83410.8|60
1613571190000|2021-02-17 14:13:10|83478.7|83428.7|83492.4|83442.4|83497.7|83459.2|83478.7|83428.7|57
1613571200000|2021-02-17 14:13:20|83491.9|83441.9|83493.5|83443.5|83494.4|83444.4|83486.7|83436.7|50
1613571210000|2021-02-17 14:13:30|83493.4|83443.4|83501.8|83451.8|83502|83452|83489.9|83439.9|40
1613571220000|2021-02-17 14:13:40|83499.3|83449.3|83500.7|83450.7|83527.8|83477.8|83499.3|83449.3|67
1613571230000|2021-02-17 14:13:50|83500|83450|83490.3|83440.3|83502|83452|83488.6|83438.6|53
1613571240000|2021-02-17 14:14:00|83490.7|83440.7|83496.1|83446.1|83496.9|83446.9|83489.2|83439.2|52
1613571250000|2021-02-17 14:14:10|83495.8|83445.8|83500|83450|83500.8|83450.8|83495.8|83445.8|51
1613571260000|2021-02-17 14:14:20|83499.8|83449.8|83503.3|83453.3|83503.3|83453.3|83499.7|83449.7|51
1613571270000|2021-02-17 14:14:30|83501.4|83451.4|83505.9|83455.9|83505.9|83455.9|83500.1|83450.1|48
1613571280000|2021-02-17 14:14:40|83503.7|83453.7|83505.9|83455.9|83506.6|83456.6|83500.8|83450.8|48
1613571290000|2021-02-17 14:14:50|83506.3|83456.3|83495.5|83445.5|83509.4|83459.4|83494.7|83444.7|69
1613571300000|2021-02-17 14:15:00|83497.5|83447.5|83517.9|83467.9|83522.8|83472.8|83494.9|83444.9|75
1613571310000|2021-02-17 14:15:10|83517.4|83467.4|83525.5|83475.5|83528.7|83478.7|83517.4|83467.4|64
1613571320000|2021-02-17 14:15:20|83526.5|83476.5|83525|83475|83526.5|83476.5|83522|83472|51
1613571330000|2021-02-17 14:15:30|83525.7|83475.7|83526.8|83476.8|83527.8|83477.8|83523.4|83473.4|50
1613571340000|2021-02-17 14:15:40|83527.2|83477.2|83528.9|83478.9|83533.9|83483.9|83525.5|83475.5|45
1613571350000|2021-02-17 14:15:50|83529.4|83479.4|83531.8|83481.8|83532.2|83482.2|83529.4|83479.4|35
1613571360000|2021-02-17 14:16:00|83530.8|83480.8|83518.3|83468.3|83531.7|83483.2|83508.2|83467.8|50
1613571370000|2021-02-17 14:16:10|83516.3|83466.3|83513.4|83463.4|83516.3|83466.3|83511.4|83461.4|48
1613571380000|2021-02-17 14:16:20|83513.2|83463.2|83509.1|83459.1|83515.7|83465.7|83508.4|83458.4|46
1613571390000|2021-02-17 14:16:30|83509.6|83459.6|83509.3|83459.3|83512.6|83462.6|83508.6|83458.6|49
1613571400000|2021-02-17 14:16:40|83508.8|83458.8|83514.7|83464.7|83517.6|83467.6|83508.6|83458.6|62
1613571410000|2021-02-17 14:16:50|83514.3|83464.3|83513.7|83463.7|83516.9|83466.9|83508.1|83458.1|60
1613571420000|2021-02-17 14:17:00|83511.1|83461.1|83501.5|83451.5|83513.3|83463.3|83493.4|83443.4|63
1613571430000|2021-02-17 14:17:10|83500.7|83450.7|83497.8|83472.8|83510.7|83473.1|83495.7|83450.7|55
1613571440000|2021-02-17 14:17:20|83497.7|83472.7|83499.5|83474.5|83515.7|83476.6|83497.4|83460.9|50
1613571450000|2021-02-17 14:17:30|83499.6|83474.6|83517|83467|83517|83480.2|83497.7|83462|47
1613571460000|2021-02-17 14:17:40|83517.3|83467.3|83506.7|83481.7|83520.7|83485.1|83506.4|83466.7|54
1613571470000|2021-02-17 14:17:50|83507|83482|83515|83465|83518.4|83482.3|83503.5|83464.4|46
1613571480000|2021-02-17 14:18:00|83514.9|83464.9|83505.8|83480.8|83514.9|83480.8|83497.5|83464.9|43
1613571490000|2021-02-17 14:18:10|83504.7|83479.7|83502|83477|83512.7|83482.7|83499.3|83462.7|57
1613571500000|2021-02-17 14:18:20|83501.7|83476.7|83508.2|83483.2|83508.2|83483.2|83501.6|83476.6|52
1613571510000|2021-02-17 14:18:30|83508.3|83483.3|83502.3|83477.3|83508.3|83483.3|83501.3|83476.3|51
1613571520000|2021-02-17 14:18:40|83501.9|83476.9|83502.8|83477.8|83511.2|83479.5|83495.9|83456.8|55
1613571530000|2021-02-17 14:18:50|83502.2|83477.2|83512|83462|83512.7|83481.3|83498.1|83461.4|48
1613571540000|2021-02-17 14:19:00|83512.4|83462.4|83500.5|83450.5|83514.8|83464.8|83498.7|83448.7|57
1613571550000|2021-02-17 14:19:10|83500.4|83450.4|83496.5|83446.5|83501.1|83451.1|83495.1|83445.1|49
1613571560000|2021-02-17 14:19:20|83493.8|83443.8|83503.6|83453.6|83506.3|83456.3|83493.1|83443.1|53
1613571570000|2021-02-17 14:19:30|83502.2|83452.2|83481.9|83456.9|83502.8|83465.6|83481.9|83445.7|54
1613571580000|2021-02-17 14:19:40|83481.8|83456.8|83492.1|83442.1|83496.7|83458.1|83480.2|83440|53
1613571590000|2021-02-17 14:19:50|83491.8|83441.8|83493.2|83443.2|83493.2|83443.2|83489.9|83439.9|40
1613571600000|2021-02-17 14:20:00|83493|83443|83496.6|83446.6|83496.6|83446.6|83491.8|83441.8|46
1613571610000|2021-02-17 14:20:10|83496|83446|83500.2|83450.2|83504.8|83454.8|83495.7|83445.7|62
1613571620000|2021-02-17 14:20:20|83499.9|83449.9|83496.3|83446.3|83502.7|83463.9|83485|83444.6|50
1613571630000|2021-02-17 14:20:30|83495.4|83445.4|83504.4|83454.4|83508.5|83470.9|83492.7|83442.7|59
1613571640000|2021-02-17 14:20:40|83504.6|83454.6|83514.1|83464.1|83515.6|83465.6|83502.7|83452.7|63
1613571650000|2021-02-17 14:20:50|83514.3|83464.3|83512.3|83462.3|83516.5|83466.5|83512|83462|37
1613571660000|2021-02-17 14:21:00|83512|83462|83508.4|83458.4|83514.3|83464.3|83505.9|83455.9|48
1613571670000|2021-02-17 14:21:10|83508.8|83458.8|83497.9|83472.9|83517.7|83474.8|83497.9|83458.7|55
1613571680000|2021-02-17 14:21:20|83498.2|83473.2|83493.9|83468.9|83498.5|83473.5|83492.8|83467.8|40
1613571690000|2021-02-17 14:21:30|83493.3|83468.3|83515.9|83465.9|83516.4|83474.5|83492.5|83459.1|51
1613571700000|2021-02-17 14:21:40|83515.8|83465.8|83510|83460|83516|83470.9|83495.1|83456.1|45
1613571710000|2021-02-17 14:21:50|83509.9|83459.9|83487.5|83462.5|83509.9|83468.6|83487.2|83453.9|43
1613571720000|2021-02-17 14:22:00|83489.3|83464.3|83493.2|83468.2|83496|83471|83488.4|83463.4|56
1613571730000|2021-02-17 14:22:10|83492.8|83467.8|83491.1|83466.1|83496.4|83471.4|83490|83465|37
1613571740000|2021-02-17 14:22:20|83491.2|83466.2|83479.8|83454.8|83501.8|83469|83479.8|83448.7|51
1613571750000|2021-02-17 14:22:30|83480|83455|83471.4|83421.4|83493.5|83455|83460.4|83421.4|64
1613571760000|2021-02-17 14:22:40|83470.5|83420.5|83468.6|83418.6|83474.3|83436.9|83456.9|83417.4|65
1613571770000|2021-02-17 14:22:50|83467.8|83417.8|83471.3|83421.3|83476.3|83438.5|83458.6|83417.8|56
1613571780000|2021-02-17 14:23:00|83472.5|83422.5|83462.3|83437.3|83479.9|83441.8|83459.4|83422.2|47
1613571790000|2021-02-17 14:23:10|83474.9|83424.9|83470.5|83420.5|83475|83435.1|83457.4|83420.5|29
1613571800000|2021-02-17 14:23:20|83470.6|83420.6|83469.9|83419.9|83471.9|83432.5|83455.1|83416.5|51
1613571810000|2021-02-17 14:23:30|83469.8|83419.8|83472.9|83422.9|83475|83436.1|83460.9|83418.3|52
1613571820000|2021-02-17 14:23:40|83472.8|83422.8|83473.7|83423.7|83478.4|83439.6|83461.8|83422.7|44
1613571830000|2021-02-17 14:23:50|83472.8|83422.8|83473.7|83423.7|83475.3|83438.6|83460.9|83422.1|53
1613571840000|2021-02-17 14:24:00|83474.8|83424.8|83466.7|83416.7|83482.3|83442.3|83457.8|83416.7|51
1613571850000|2021-02-17 14:24:10|83467.2|83417.2|83467.5|83417.5|83469|83430.7|83454|83415.5|35
1613571860000|2021-02-17 14:24:20|83468|83418|83457.6|83407.6|83468|83421.2|83445.2|83407.6|34
1613571870000|2021-02-17 14:24:30|83457.8|83407.8|83460|83410|83460.5|83423.2|83445.6|83407.2|27
1613571880000|2021-02-17 14:24:40|83460.2|83410.2|83452|83402|83465.6|83429.3|83438.6|83402|39
1613571890000|2021-02-17 14:24:50|83452.4|83402.4|83451.7|83401.7|83454.6|83404.6|83450.7|83400.7|38
1613571900000|2021-02-17 14:25:00|83451.6|83401.6|83453.8|83403.8|83454.9|83418.1|83437.3|83400.3|37
1613571910000|2021-02-17 14:25:10|83453.7|83403.7|83443.6|83393.6|83454.2|83414.4|83429.9|83392.6|32
1613571920000|2021-02-17 14:25:20|83444.7|83394.7|83435.8|83410.8|83447.4|83411.1|83433.7|83392.5|39
1613571930000|2021-02-17 14:25:30|83439.6|83414.6|83432.7|83407.7|83451.3|83414.6|83432.7|83396|29
1613571940000|2021-02-17 14:25:40|83445.7|83395.7|83441.2|83391.2|83447|83397|83439.8|83389.8|38
1613571950000|2021-02-17 14:25:50|83443.1|83393.1|83445.3|83395.3|83448.1|83408|83433|83393.1|38
1613571960000|2021-02-17 14:26:00|83445.4|83395.4|83434.4|83384.4|83445.4|83408.3|83427.8|83383.7|41
1613571970000|2021-02-17 14:26:10|83434.8|83384.8|83434.2|83384.2|83440.3|83390.3|83432.2|83382.2|37
1613571980000|2021-02-17 14:26:20|83433.2|83383.2|83431.8|83381.8|83435.5|83385.5|83429.7|83379.7|35
1613571990000|2021-02-17 14:26:30|83431.4|83381.4|83428.1|83378.1|83435.3|83385.3|83426.1|83376.1|35
1613572000000|2021-02-17 14:26:40|83429|83379|83423.5|83373.5|83430.3|83380.3|83423|83373|35
1613572010000|2021-02-17 14:26:50|83422.4|83372.4|83422.9|83372.9|83424|83374|83421.7|83371.7|22
1613572020000|2021-02-17 14:27:00|83422.5|83372.5|83420.7|83370.7|83429.9|83379.9|83420.1|83370.1|38
1613572030000|2021-02-17 14:27:10|83418.9|83368.9|83425|83375|83425.9|83375.9|83418.4|83368.4|40
1613572040000|2021-02-17 14:27:20|83425.5|83375.5|83436.4|83386.4|83439.6|83389.6|83424.2|83374.2|40
1613572050000|2021-02-17 14:27:30|83436.5|83386.5|83440.9|83390.9|83440.9|83390.9|83435.5|83385.5|33
1613572060000|2021-02-17 14:27:40|83440.3|83390.3|83441.9|83391.9|83448.3|83398.3|83438.1|83388.1|37
1613572070000|2021-02-17 14:27:50|83442|83392|83441.4|83391.4|83445.5|83395.5|83440.6|83390.6|30
1613572080000|2021-02-17 14:28:00|83441.3|83391.3|83428.6|83378.6|83441.3|83397.4|83419.7|83374.8|38
1613572090000|2021-02-17 14:28:10|83427.3|83377.3|83426.2|83376.2|83431.4|83381.4|83426.2|83376.2|41
1613572100000|2021-02-17 14:28:20|83424.2|83374.2|83418.8|83368.8|83424.2|83374.2|83417.2|83367.2|35
1613572110000|2021-02-17 14:28:30|83418.6|83368.6|83415.9|83365.9|83419|83369|83414.8|83364.8|25
1613572120000|2021-02-17 14:28:40|83416.9|83366.9|83409.8|83384.8|83425.5|83384.8|83406.4|83364.4|33
1613572130000|2021-02-17 14:28:50|83411.9|83386.9|83411.5|83386.5|83427.7|83389.3|83408.9|83371.6|39
1613572140000|2021-02-17 14:29:00|83411.6|83386.6|83425|83375|83431.3|83392.2|83410.2|83373.7|38
1613572150000|2021-02-17 14:29:10|83424.2|83374.2|83420.8|83395.8|83437.4|83397.6|83416.7|83374.2|34
1613572160000|2021-02-17 14:29:20|83432.6|83382.6|83435.6|83385.6|83436.3|83395.9|83416.6|83382.2|34
1613572170000|2021-02-17 14:29:30|83436|83386|83430|83405|83443.1|83405.2|83420.5|83385.6|35
1613572180000|2021-02-17 14:29:40|83443.7|83393.7|83454.1|83404.1|83454.1|83404.1|83443.3|83393.3|39
1613572190000|2021-02-17 14:29:50|83454.5|83404.5|83450.8|83400.8|83455.8|83405.8|83448.3|83398.3|33
1613572200000|2021-02-17 14:30:00|83452.6|83402.6|83464|83414|83465|83419.7|83443.5|83400|41
1613572210000|2021-02-17 14:30:10|83465|83415|83452.3|83402.3|83470.2|83420.2|83449.7|83399.7|41
1613572220000|2021-02-17 14:30:20|83452.6|83402.6|83452.4|83402.4|83457.5|83407.5|83450.2|83400.2|42
1613572230000|2021-02-17 14:30:30|83452|83402|83445.7|83395.7|83452.6|83402.6|83444.9|83394.9|34
1613572240000|2021-02-17 14:30:40|83444.9|83394.9|83442.3|83392.3|83445.6|83395.6|83439.2|83389.2|35
1613572250000|2021-02-17 14:30:50|83442|83392|83443.3|83393.3|83444.4|83394.4|83441.2|83391.2|37
1613572260000|2021-02-17 14:31:00|83443.1|83393.1|83440.5|83390.5|83445.1|83395.1|83439.5|83389.5|41
1613572270000|2021-02-17 14:31:10|83439.8|83389.8|83446.9|83396.9|83448|83398|83436.2|83386.2|41
1613572280000|2021-02-17 14:31:20|83448|83398|83447.3|83397.3|83449|83410.3|83432.6|83394.9|36
1613572290000|2021-02-17 14:31:30|83446.7|83396.7|83439.1|83389.1|83446.7|83396.7|83437.5|83387.5|34
1613572300000|2021-02-17 14:31:40|83439|83389|83431.1|83406.1|83442.2|83407.3|83431.1|83388.5|31
1613572310000|2021-02-17 14:31:50|83432.1|83407.1|83438.9|83388.9|83450.5|83407.1|83429.1|83387.2|30
1613572320000|2021-02-17 14:32:00|83426.4|83401.4|83454.2|83404.2|83454.4|83410.7|83424.2|83383.1|39
1613572330000|2021-02-17 14:32:10|83455.2|83405.2|83435.1|83385.1|83455.2|83407.3|83431.1|83384.9|41
1613572340000|2021-02-17 14:32:20|83436.1|83386.1|83430.3|83380.3|83441.1|83403.9|83424.5|83380.3|39
1613572350000|2021-02-17 14:32:30|83430.6|83380.6|83420|83370|83433.1|83393.4|83407.6|83368|42
1613572360000|2021-02-17 14:32:40|83423.9|83373.9|83420.8|83370.8|83426.1|83376.1|83420.8|83370.8|42
1613572370000|2021-02-17 14:32:50|83422.8|83372.8|83423.3|83373.3|83426.2|83376.2|83420.2|83370.2|39
1613572380000|2021-02-17 14:33:00|83429|83379|83425.2|83400.2|83440|83403.4|83411.6|83378.3|39
1613572390000|2021-02-17 14:33:10|83425.6|83400.6|83432.7|83407.7|83447.7|83407.7|83423.9|83393.2|40
1613572400000|2021-02-17 14:33:20|83433.6|83408.6|83426.2|83401.2|83445.9|83408.6|83426.2|83390.4|36
1613572410000|2021-02-17 14:33:30|83425.7|83400.7|83427.8|83402.8|83442.6|83403.4|83425.7|83386.4|32
1613572420000|2021-02-17 14:33:40|83427.4|83402.4|83430.4|83405.4|83431.6|83406.6|83427.4|83402.4|38
1613572430000|2021-02-17 14:33:50|83430.5|83405.5|83447.8|83397.8|83447.8|83417.6|83430.5|83397.8|41
1613572440000|2021-02-17 14:34:00|83447.1|83397.1|83446|83421|83447.1|83421.3|83429.9|83391.7|41
1613572450000|2021-02-17 14:34:10|83443.2|83418.2|83439.8|83414.8|83444.4|83419.4|83438.4|83413.4|33
1613572460000|2021-02-17 14:34:20|83440.2|83415.2|83444.2|83419.2|83455.5|83420.9|83439.9|83403|41
1613572470000|2021-02-17 14:34:30|83444.7|83419.7|83444.7|83419.7|83446.6|83421.6|83443.9|83418.9|38
1613572480000|2021-02-17 14:34:40|83443.5|83418.5|83449.1|83424.1|83460.4|83427.5|83443.5|83410.4|40
1613572490000|2021-02-17 14:34:50|83449.2|83424.2|83450.7|83425.7|83462.2|83425.8|83445.4|83412.2|35
1613572500000|2021-02-17 14:35:00|83450.4|83425.4|83451.7|83426.7|83467.6|83433.6|83449.3|83417.6|41
1613572510000|2021-02-17 14:35:10|83451.2|83426.2|83463.8|83413.8|83463.8|83429.1|83449.2|83413.8|38
1613572520000|2021-02-17 14:35:20|83463.1|83413.1|83445.7|83395.7|83463.1|83425|83445.7|83395.7|34
1613572530000|2021-02-17 14:35:30|83442.4|83392.4|83432.2|83382.2|83442.4|83404.4|83420.1|83380.7|43
1613572540000|2021-02-17 14:35:40|83432.4|83382.4|83434.6|83384.6|83437.7|83387.7|83430.2|83380.2|37
1613572550000|2021-02-17 14:35:50|83435|83385|83410.2|83385.2|83437.2|83388.2|83410.2|83371.7|40
1613572560000|2021-02-17 14:36:00|83412|83387|83404.5|83379.5|83426|83387.8|83403.2|83364.7|37
1613572570000|2021-02-17 14:36:10|83404.7|83379.7|83412.3|83362.3|83420.8|83382.2|83399|83362.3|36
1613572580000|2021-02-17 14:36:20|83411.5|83361.5|83435|83385|83435.5|83385.5|83401.5|83361.3|39
1613572590000|2021-02-17 14:36:30|83422.7|83397.7|83429.8|83379.8|83431.2|83398.9|83417.4|83378.4|37
1613572600000|2021-02-17 14:36:40|83430.2|83380.2|83439.6|83389.6|83440.3|83401.3|83422.9|83380.2|38
1613572610000|2021-02-17 14:36:50|83439.4|83389.4|83432|83407|83439.4|83407.5|83425.1|83385.5|37
1613572620000|2021-02-17 14:37:00|83433.1|83408.1|83431.5|83406.5|83448.1|83412.4|83430.5|83396.7|37
1613572630000|2021-02-17 14:37:10|83431.3|83406.3|83422.6|83397.6|83439.8|83408.1|83421.8|83385.1|38
1613572640000|2021-02-17 14:37:20|83421.8|83396.8|83425|83400|83435.1|83400.4|83419.5|83380.3|36
1613572650000|2021-02-17 14:37:30|83426.7|83401.7|83429.7|83404.7|83430.1|83405.1|83420.6|83395.6|37
1613572660000|2021-02-17 14:37:40|83430.3|83405.3|83445.1|83420.1|83456.8|83420.2|83430.3|83397.5|40
1613572670000|2021-02-17 14:37:50|83444.4|83419.4|83443.6|83418.6|83445.6|83420.6|83439.7|83414.7|38
1613572680000|2021-02-17 14:38:00|83444.2|83419.2|83455.3|83430.3|83455.7|83430.7|83444.2|83419.2|39
1613572690000|2021-02-17 14:38:10|83467.1|83442.1|83465|83440|83473|83448|83463.1|83438.1|41
1613572700000|2021-02-17 14:38:20|83465.2|83440.2|83469.8|83444.8|83485.5|83449.5|83463.3|83427.8|42
1613572710000|2021-02-17 14:38:30|83468.6|83443.6|83485.9|83435.9|83486.5|83446.7|83466.1|83428.6|39
1613572720000|2021-02-17 14:38:40|83486.9|83436.9|83482.6|83432.6|83490.1|83440.1|83482.6|83432.6|40
1613572730000|2021-02-17 14:38:50|83483.2|83433.2|83485.4|83435.4|83487|83437|83482|83432|35
1613572740000|2021-02-17 14:39:00|83485.3|83435.3|83463.2|83438.2|83485.3|83443.8|83463|83429.3|39
1613572750000|2021-02-17 14:39:10|83462|83437|83465.7|83415.7|83470.4|83437|83454.4|83404.4|43
1613572760000|2021-02-17 14:39:20|83467.4|83417.4|83475.9|83425.9|83476.2|83436.9|83459.7|83414.2|43
1613572770000|2021-02-17 14:39:30|83475.7|83425.7|83475.6|83425.6|83480.3|83439|83462.9|83420.9|42
1613572780000|2021-02-17 14:39:40|83474.9|83424.9|83476.1|83426.1|83478.4|83428.4|83474.4|83424.4|36
1613572790000|2021-02-17 14:39:50|83475.5|83425.5|83483.9|83433.9|83485.9|83435.9|83474.3|83424.3|37
1613572800000|2021-02-17 14:40:00|83484.2|83434.2|83472.4|83422.4|83486.2|83436.2|83472.4|83422.4|43
1613572810000|2021-02-17 14:40:10|83471.9|83421.9|83477.6|83427.6|83477.8|83427.8|83470.1|83420.1|38
1613572820000|2021-02-17 14:40:20|83477.8|83427.8|83493.3|83443.3|83495.1|83455.3|83477.3|83427.3|40
1613572830000|2021-02-17 14:40:30|83493.7|83443.7|83489.4|83439.4|83495|83449.6|83474.6|83438.5|32
1613572840000|2021-02-17 14:40:40|83489.3|83439.3|83490|83440|83495.7|83456.3|83476.3|83439.3|35
1613572850000|2021-02-17 14:40:50|83490.3|83440.3|83497.3|83447.3|83497.3|83458.5|83474.1|83436.6|37
1613572860000|2021-02-17 14:41:00|83496.4|83446.4|83491.2|83441.2|83501|83465.1|83477.8|83440.8|38
1613572870000|2021-02-17 14:41:10|83490.2|83440.2|83497.5|83447.5|83500.4|83454.3|83479|83439.2|31
1613572880000|2021-02-17 14:41:20|83497.8|83447.8|83490.1|83440.1|83498.4|83448.4|83489.5|83439.5|33
1613572890000|2021-02-17 14:41:30|83489.9|83439.9|83470.7|83420.7|83490.4|83449.9|83470.7|83420.7|44
1613572900000|2021-02-17 14:41:40|83471|83421|83462.7|83412.7|83471.5|83421.5|83458.9|83408.9|43
1613572910000|2021-02-17 14:41:50|83463.3|83413.3|83462|83412|83467.5|83417.5|83461.6|83411.6|41
1613572920000|2021-02-17 14:42:00|83461.7|83411.7|83448.1|83423.1|83461.8|83423.1|83448.1|83404.2|36
1613572930000|2021-02-17 14:42:10|83447.7|83422.7|83462.3|83412.3|83462.3|83423|83445.6|83407.4|31
1613572940000|2021-02-17 14:42:20|83462.5|83412.5|83447.2|83422.2|83464.4|83423|83446.3|83408.5|36
1613572950000|2021-02-17 14:42:30|83446.8|83421.8|83455|83405|83462.7|83421.8|83441.4|83398.6|33
1613572960000|2021-02-17 14:42:40|83455.1|83405.1|83443.5|83418.5|83457.3|83418.9|83437.2|83400.3|40
1613572970000|2021-02-17 14:42:50|83443.6|83418.6|83449|83399|83455.1|83419.2|83440.3|83399|38
1613572980000|2021-02-17 14:43:00|83449.4|83399.4|83435.1|83410.1|83457|83417.2|83435.1|83399.4|40
1613572990000|2021-02-17 14:43:10|83435.3|83410.3|83424.6|83399.6|83444.5|83410.3|83423.4|83386.2|41
1613573000000|2021-02-17 14:43:20|83425.2|83400.2|83432.8|83407.8|83446|83407.8|83424.4|83390|42
1613573010000|2021-02-17 14:43:30|83433.1|83408.1|83444.5|83394.5|83449.4|83408.3|83429.9|83392.9|40
1613573020000|2021-02-17 14:43:40|83444.9|83394.9|83444.2|83394.2|83445|83405.6|83424.7|83385.5|42
1613573030000|2021-02-17 14:43:50|83443.8|83393.8|83436.1|83386.1|83444.9|83409.8|83421.7|83380.4|39
1613573040000|2021-02-17 14:44:00|83435.3|83385.3|83443.6|83393.6|83444.9|83401.6|83426.6|83379.9|37
1613573050000|2021-02-17 14:44:10|83443.5|83393.5|83440.9|83390.9|83446.2|83396.2|83437.6|83387.6|33
1613573060000|2021-02-17 14:44:20|83441.8|83391.8|83434.5|83409.5|83446.2|83409.5|83427.4|83391.8|38
1613573070000|2021-02-17 14:44:30|83448.9|83398.9|83440.7|83390.7|83449|83410.5|83429|83390.6|40
1613573080000|2021-02-17 14:44:40|83440.8|83390.8|83430.5|83405.5|83443|83406.4|83425.3|83390.2|33
1613573090000|2021-02-17 14:44:50|83430.6|83405.6|83422.2|83397.2|83439.8|83406.6|83422.2|83385.8|39
1613573100000|2021-02-17 14:45:00|83422.5|83397.5|83440.5|83415.5|83440.8|83415.8|83422.2|83387.9|41
1613573110000|2021-02-17 14:45:10|83439.3|83414.3|83446|83421|83463.3|83423|83434.5|83409.5|42
1613573120000|2021-02-17 14:45:20|83444.7|83419.7|83464.3|83439.3|83464.3|83439.3|83444.7|83410.3|43
1613573130000|2021-02-17 14:45:30|83479.3|83429.3|83453.6|83428.6|83479.3|83441.5|83450.3|83419.7|36
1613573140000|2021-02-17 14:45:40|83453.5|83428.5|83471.1|83446.1|83483.3|83446.1|83453.2|83428.2|35
1613573150000|2021-02-17 14:45:50|83470.8|83445.8|83487.5|83437.5|83489.5|83455.9|83470.8|83437.5|37
1613573160000|2021-02-17 14:46:00|83476.4|83451.4|83468.9|83443.9|83485.9|83455.5|83464.6|83434.7|41
1613573170000|2021-02-17 14:46:10|83471|83446|83470.2|83445.2|83482.6|83446|83467.5|83430.9|38
1613573180000|2021-02-17 14:46:20|83468.9|83443.9|83467.4|83442.4|83476.3|83444.4|83461.6|83423|39
1613573190000|2021-02-17 14:46:30|83467.3|83442.3|83466.8|83441.8|83470.1|83445.1|83463.5|83438.5|36
1613573200000|2021-02-17 14:46:40|83466.2|83441.2|83462.7|83437.7|83468|83443|83461.7|83436.7|38
1613573210000|2021-02-17 14:46:50|83462.8|83437.8|83473.2|83448.2|83480.2|83448.4|83460.9|83430.2|35
1613573220000|2021-02-17 14:47:00|83474.7|83449.7|83470.2|83445.2|83474.8|83449.8|83469.4|83444.4|35
1613573230000|2021-02-17 14:47:10|83470.1|83445.1|83469.6|83444.6|83474.2|83449.2|83469.6|83444.6|35
1613573240000|2021-02-17 14:47:20|83468.9|83443.9|83482|83432|83486.1|83444.5|83463.7|83425.8|35
1613573250000|2021-02-17 14:47:30|83481.3|83431.3|83471.3|83446.3|83481.4|83447|83466.6|83430.8|30
1613573260000|2021-02-17 14:47:40|83471.7|83446.7|83467.5|83442.5|83473.9|83448.9|83467.5|83442.5|32
1613573270000|2021-02-17 14:47:50|83466.9|83441.9|83464.1|83439.1|83467.6|83442.6|83461.1|83436.1|33
1613573280000|2021-02-17 14:48:00|83464|83439|83459.6|83434.6|83464.2|83439.2|83458.4|83433.4|32
1613573290000|2021-02-17 14:48:10|83459.8|83434.8|83450.9|83425.9|83460.6|83434.8|83449.1|83408.1|36
1613573300000|2021-02-17 14:48:20|83448.4|83423.4|83451.1|83426.1|83464.8|83429.9|83448.4|83413.6|36
1613573310000|2021-02-17 14:48:30|83450.2|83425.2|83449.3|83424.3|83450.9|83425.9|83448.5|83423.5|30
1613573320000|2021-02-17 14:48:40|83448.9|83423.9|83448.1|83423.1|83449.5|83424.5|83445.2|83420.2|38
1613573330000|2021-02-17 14:48:50|83447.4|83422.4|83447.7|83422.7|83447.8|83422.8|83443.7|83418.7|33
1613573340000|2021-02-17 14:49:00|83447|83422|83449.6|83424.6|83465.9|83427.8|83446.9|83413.7|36
1613573350000|2021-02-17 14:49:10|83450.9|83425.9|83458.3|83433.3|83459.2|83434.2|83450.9|83425.9|33
1613573360000|2021-02-17 14:49:20|83458.6|83433.6|83455.3|83430.3|83458.7|83433.7|83453.7|83428.7|37
1613573370000|2021-02-17 14:49:30|83455.1|83430.1|83453.6|83428.6|83466.4|83430.1|83452.1|83414.1|25
1613573380000|2021-02-17 14:49:40|83453.5|83428.5|83462|83437|83462.8|83437.8|83453.5|83428.5|37
1613573390000|2021-02-17 14:49:50|83462.2|83437.2|83462.1|83437.1|83463.5|83438.5|83461.3|83436.3|27
1613573400000|2021-02-17 14:50:00|83462|83437|83459.9|83434.9|83462.2|83437.2|83455.7|83430.7|35
1613573410000|2021-02-17 14:50:10|83458.8|83433.8|83447.2|83422.2|83459.2|83434.2|83447.2|83422.2|31
1613573420000|2021-02-17 14:50:20|83447|83422|83457.1|83432.1|83457.1|83432.1|83445.9|83420.9|31
1613573430000|2021-02-17 14:50:30|83456.7|83431.7|83468.2|83443.2|83468.2|83443.2|83456.2|83431.2|36
1613573440000|2021-02-17 14:50:40|83467.2|83442.2|83461.8|83436.8|83467.5|83442.5|83460.8|83435.8|33
1613573450000|2021-02-17 14:50:50|83461.6|83436.6|83470.9|83420.9|83471.2|83439|83459.7|83420.9|31
1613573460000|2021-02-17 14:51:00|83472.1|83422.1|83443.9|83418.9|83472.4|83436|83442.3|83403.6|41
1613573470000|2021-02-17 14:51:10|83444.6|83419.6|83445.6|83420.6|83456|83422.4|83441.9|83406|40
1613573480000|2021-02-17 14:51:20|83446.2|83421.2|83442.8|83417.8|83447.5|83422.5|83442|83417|35
1613573490000|2021-02-17 14:51:30|83442.6|83417.6|83442.8|83417.8|83445.8|83420.8|83441.9|83416.9|27
1613573500000|2021-02-17 14:51:40|83442.7|83417.7|83439.3|83414.3|83451.6|83417.7|83436.6|83398.7|36
1613573510000|2021-02-17 14:51:50|83439.1|83414.1|83435.9|83410.9|83442.3|83417.3|83434.6|83409.6|39
1613573520000|2021-02-17 14:52:00|83436.6|83411.6|83433.9|83408.9|83436.8|83411.8|83433.3|83408.3|40
1613573530000|2021-02-17 14:52:10|83434.1|83409.1|83440.3|83415.3|83440.9|83415.9|83432.3|83407.3|35
1613573540000|2021-02-17 14:52:20|83440.9|83415.9|83445.8|83420.8|83445.8|83420.8|83436.8|83411.8|42
1613573550000|2021-02-17 14:52:30|83446.8|83421.8|83448.1|83423.1|83461.1|83424.3|83446.7|83408.6|34
1613573560000|2021-02-17 14:52:40|83446.2|83421.2|83438.1|83413.1|83447.3|83422.3|83436.7|83411.7|34
1613573570000|2021-02-17 14:52:50|83437.3|83412.3|83420.3|83395.3|83440.8|83413.9|83419.8|83384.2|38
1613573580000|2021-02-17 14:53:00|83420.6|83395.6|83422.6|83397.6|83425|83400|83420.6|83395.6|29
1613573590000|2021-02-17 14:53:10|83422.5|83397.5|83424.2|83399.2|83427|83402|83418.6|83393.6|33
1613573600000|2021-02-17 14:53:20|83423.9|83398.9|83426.5|83401.5|83429|83404|83422.4|83397.4|37
1613573610000|2021-02-17 14:53:30|83426.8|83401.8|83424|83399|83433.8|83401.9|83417.3|83383.3|34
1613573620000|2021-02-17 14:53:40|83424.1|83399.1|83419.9|83394.9|83424.7|83399.7|83419.5|83394.5|29
1613573630000|2021-02-17 14:53:50|83419.6|83394.6|83415.8|83390.8|83420.3|83395.3|83415.8|83390.8|26
1613573640000|2021-02-17 14:54:00|83415.9|83390.9|83413.5|83388.5|83416|83391|83410.5|83385.5|38
1613573650000|2021-02-17 14:54:10|83413.4|83388.4|83415.7|83390.7|83415.7|83390.7|83411.7|83386.7|32
1613573660000|2021-02-17 14:54:20|83415.2|83390.2|83415.5|83390.5|83417.1|83392.1|83415.2|83390.2|30
1613573670000|2021-02-17 14:54:30|83414.8|83389.8|83415.7|83390.7|83417.4|83392.4|83414.7|83389.7|27
1613573680000|2021-02-17 14:54:40|83413.9|83388.9|83415.5|83390.5|83416|83391|83413.4|83388.4|28
1613573690000|2021-02-17 14:54:50|83415.6|83390.6|83417.9|83392.9|83433|83394.9|83415.6|83380.1|38
1613573700000|2021-02-17 14:55:00|83418|83393|83429.4|83379.4|83430|83393.1|83415.5|83379|28
1613573710000|2021-02-17 14:55:10|83416.9|83391.9|83411.9|83386.9|83421.6|83391.9|83405.7|83370.3|35
1613573720000|2021-02-17 14:55:20|83412.6|83387.6|83410.9|83385.9|83412.8|83387.8|83408.3|83383.3|31
1613573730000|2021-02-17 14:55:30|83410.7|83385.7|83410.4|83385.4|83413.8|83388.8|83409.5|83384.5|36
1613573740000|2021-02-17 14:55:40|83411.2|83386.2|83431.6|83381.6|83432.6|83394.2|83411.2|83380.4|33
1613573750000|2021-02-17 14:55:50|83429.9|83379.9|83428.8|83378.8|83431.3|83381.3|83427.8|83377.8|29
1613573760000|2021-02-17 14:56:00|83429|83379|83413.8|83388.8|83429.9|83389.7|83413.6|83378.8|25
1613573770000|2021-02-17 14:56:10|83413.7|83388.7|83417.2|83392.2|83417.2|83392.2|83413.7|83388.7|28
1613573780000|2021-02-17 14:56:20|83419.4|83394.4|83415.5|83390.5|83420.1|83395.1|83414.1|83389.1|39
1613573790000|2021-02-17 14:56:30|83415.6|83390.6|83413.8|83388.8|83415.6|83390.6|83412.6|83387.6|33
1613573800000|2021-02-17 14:56:40|83414.2|83389.2|83416.6|83391.6|83418.8|83393.8|83413.3|83388.3|33
1613573810000|2021-02-17 14:56:50|83416.3|83391.3|83411.6|83386.6|83418.2|83393.2|83409.8|83384.8|38
1613573820000|2021-02-17 14:57:00|83408.7|83383.7|83409|83384|83411.6|83386.6|83404.1|83379.1|37
1613573830000|2021-02-17 14:57:10|83408.8|83383.8|83406.3|83381.3|83420|83384.7|83404.7|83367.2|34
1613573840000|2021-02-17 14:57:20|83405.6|83380.6|83422.4|83372.4|83423.7|83384.2|83405.6|83369.1|31
1613573850000|2021-02-17 14:57:30|83422.2|83372.2|83422.7|83372.7|83423.5|83373.5|83421.7|83371.7|28
1613573860000|2021-02-17 14:57:40|83422.1|83372.1|83406.7|83381.7|83423.3|83382|83406.6|83368.4|39
1613573870000|2021-02-17 14:57:50|83406|83381|83405.5|83380.5|83406.7|83381.7|83403.6|83378.6|30
1613573880000|2021-02-17 14:58:00|83405.4|83380.4|83409|83384|83409.7|83384.7|83405.1|83380.1|26
1613573890000|2021-02-17 14:58:10|83408.7|83383.7|83410.4|83385.4|83411|83386|83406.8|83381.8|32
1613573900000|2021-02-17 14:58:20|83410.8|83385.8|83415.9|83390.9|83418.3|83393.3|83409.1|83384.1|32
1613573910000|2021-02-17 14:58:30|83417.3|83392.3|83434.7|83409.7|83444.2|83411.1|83416.5|83391.5|35
1613573920000|2021-02-17 14:58:40|83447|83397|83440.5|83390.5|83447|83406.4|83426.7|83385|36
1613573930000|2021-02-17 14:58:50|83440.2|83390.2|83432.7|83407.7|83445.2|83407.7|83431.2|83388.5|27
1613573940000|2021-02-17 14:59:00|83433.2|83408.2|83424.1|83399.1|83444.8|83409.5|83423.8|83389|31
1613573950000|2021-02-17 14:59:10|83424.9|83399.9|83424.3|83399.3|83431.5|83406.5|83423.2|83398.2|42
1613573960000|2021-02-17 14:59:20|83422.6|83397.6|83423.3|83398.3|83424.1|83399.1|83421.4|83396.4|29
1613573970000|2021-02-17 14:59:30|83422.7|83397.7|83433.6|83408.6|83449.7|83413.5|83422.7|83386.5|50
1613573980000|2021-02-17 14:59:40|83433|83408|83431.1|83406.1|83433|83408|83428.2|83403.2|48
1613573990000|2021-02-17 14:59:50|83430.9|83405.9|83452|83402|83452|83413.1|83430.9|83396.7|57
1613574000000|2021-02-17 15:00:00|83448.3|83398.3|83440.2|83390.2|83448.3|83398.3|83439|83389|56
1613574010000|2021-02-17 15:00:10|83439.4|83389.4|83442.5|83392.5|83443.2|83393.2|83436|83386|54
1613574020000|2021-02-17 15:00:20|83442.1|83392.1|83449|83399|83451.5|83401.5|83442.1|83392.1|50
1613574030000|2021-02-17 15:00:30|83449.2|83399.2|83445.6|83420.6|83458.7|83421.6|83443.9|83399|57
1613574040000|2021-02-17 15:00:40|83445.5|83420.5|83453.5|83403.5|83454.3|83420.5|83439.6|83401.2|46
1613574050000|2021-02-17 15:00:50|83440.5|83415.5|83449.8|83399.8|83449.8|83418.2|83436.9|83399.8|59
1613574060000|2021-02-17 15:01:00|83449.3|83399.3|83447.3|83397.3|83452.1|83402.1|83445.6|83395.6|52
1613574070000|2021-02-17 15:01:10|83448.3|83398.3|83449.9|83399.9|83449.9|83399.9|83447.2|83397.2|35
1613574080000|2021-02-17 15:01:20|83450.5|83400.5|83438|83388|83450.5|83400.5|83437.1|83387.1|50
1613574090000|2021-02-17 15:01:30|83438.3|83388.3|83432.4|83382.4|83438.3|83388.3|83430.3|83380.3|33
1613574100000|2021-02-17 15:01:40|83433.4|83383.4|83431.3|83406.3|83441.3|83406.3|83426.2|83382.6|44
1613574110000|2021-02-17 15:01:50|83430.8|83405.8|83447.5|83422.5|83456.7|83422.5|83429.9|83402.8|56
1613574120000|2021-02-17 15:02:00|83447.1|83422.1|83456.3|83431.3|83463.5|83438.5|83446.1|83421.1|72
1613574130000|2021-02-17 15:02:10|83456.6|83431.6|83448.3|83423.3|83468|83431.6|83446.8|83403.9|61
1613574140000|2021-02-17 15:02:20|83448.8|83423.8|83451.7|83426.7|83465.4|83430.7|83448.7|83412.9|62
1613574150000|2021-02-17 15:02:30|83450.7|83425.7|83456.7|83406.7|83458.9|83425.8|83446.3|83405.7|49
1613574160000|2021-02-17 15:02:40|83456.4|83406.4|83467.3|83417.3|83468|83430.3|83454.7|83405.1|47
1613574170000|2021-02-17 15:02:50|83467.7|83417.7|83452.3|83427.3|83467.7|83429.4|83450.4|83417|47
1613574180000|2021-02-17 15:03:00|83451.4|83426.4|83466.7|83441.7|83466.7|83441.7|83451.4|83426.4|43
1613574190000|2021-02-17 15:03:10|83466.3|83441.3|83469.6|83444.6|83470.3|83445.3|83466|83441|36
1613574200000|2021-02-17 15:03:20|83470|83445|83468.4|83443.4|83473.7|83448.7|83468.4|83443.4|50
1613574210000|2021-02-17 15:03:30|83468.5|83443.5|83461.9|83436.9|83469.6|83444.6|83460.5|83435.5|52
1613574220000|2021-02-17 15:03:40|83462.4|83437.4|83466.5|83441.5|83469.7|83444.7|83462.4|83437.4|49
1613574230000|2021-02-17 15:03:50|83466.7|83441.7|83464.3|83439.3|83471.8|83446.8|83463.4|83438.4|50
1613574240000|2021-02-17 15:04:00|83464.8|83439.8|83469.1|83444.1|83469.3|83444.3|83464.2|83439.2|41
1613574250000|2021-02-17 15:04:10|83469|83444|83471.1|83421.1|83477.9|83444|83464.4|83421|39
1613574260000|2021-02-17 15:04:20|83471.3|83421.3|83465.5|83415.5|83471.3|83435.8|83452.3|83414.3|53
1613574270000|2021-02-17 15:04:30|83452.5|83427.5|83447|83422|83460.3|83427.5|83445.9|83407.7|43
1613574280000|2021-02-17 15:04:40|83446.9|83421.9|83449.9|83424.9|83450|83425|83442.8|83417.8|37
1613574290000|2021-02-17 15:04:50|83450.6|83425.6|83458.5|83433.5|83476.4|83442.7|83450.5|83425.5|63
1613574300000|2021-02-17 15:05:00|83456.3|83431.3|83461.7|83436.7|83461.7|83436.7|83454.1|83429.1|42
1613574310000|2021-02-17 15:05:10|83461.8|83436.8|83460.7|83435.7|83464|83439|83458.6|83433.6|50
1613574320000|2021-02-17 15:05:20|83461|83436|83471.4|83446.4|83471.4|83446.4|83460.1|83435.1|49
1613574330000|2021-02-17 15:05:30|83472|83447|83462.6|83437.6|83472.7|83447.7|83460|83435|52
1613574340000|2021-02-17 15:05:40|83462.5|83437.5|83461.9|83436.9|83476.4|83440.4|83459.9|83423.5|51
1613574350000|2021-02-17 15:05:50|83461.7|83436.7|83464|83439|83469.2|83444.2|83460.9|83435.9|58
1613574360000|2021-02-17 15:06:00|83463.6|83438.6|83461.3|83436.3|83463.6|83438.6|83458.7|83433.7|36
1613574370000|2021-02-17 15:06:10|83461.5|83436.5|83464.3|83439.3|83478.4|83440.2|83459.1|83422.4|59
1613574380000|2021-02-17 15:06:20|83468.8|83443.8|83477.3|83452.3|83477.3|83452.3|83468.3|83443.3|50
1613574390000|2021-02-17 15:06:30|83477|83452|83471.1|83446.1|83477.2|83452.2|83470.4|83445.4|49
1613574400000|2021-02-17 15:06:40|83470.8|83445.8|83469.7|83444.7|83480.2|83447.3|83463.9|83427.8|57
1613574410000|2021-02-17 15:06:50|83470.1|83445.1|83470.7|83445.7|83471|83446|83467.2|83442.2|57
1613574420000|2021-02-17 15:07:00|83470.9|83445.9|83473.7|83448.7|83487.3|83449.2|83470.5|83436.4|54
1613574430000|2021-02-17 15:07:10|83473.8|83448.8|83473|83448|83480.1|83455.1|83473|83448|67
1613574440000|2021-02-17 15:07:20|83472.4|83447.4|83463.3|83438.3|83474.1|83449.1|83462.6|83437.6|51
1613574450000|2021-02-17 15:07:30|83463.2|83438.2|83471.6|83446.6|83474.9|83449.9|83463.1|83438.1|48
1613574460000|2021-02-17 15:07:40|83472.1|83447.1|83472.2|83447.2|83473.2|83448.2|83469.7|83444.7|40
1613574470000|2021-02-17 15:07:50|83473|83448|83475.8|83450.8|83477.7|83452.7|83471|83446|36
1613574480000|2021-02-17 15:08:00|83476.4|83451.4|83464.9|83439.9|83476.4|83451.4|83464.9|83439.9|46
1613574490000|2021-02-17 15:08:10|83465.3|83440.3|83464|83439|83466.4|83441.4|83463.5|83438.5|37
1613574500000|2021-02-17 15:08:20|83463.8|83438.8|83463.7|83438.7|83465.4|83440.4|83462|83437|37
1613574510000|2021-02-17 15:08:30|83463.8|83438.8|83460.3|83435.3|83463.9|83438.9|83459.4|83434.4|40
1613574520000|2021-02-17 15:08:40|83460.4|83435.4|83438.1|83413.1|83460.5|83435.5|83438.1|83409.5|55
1613574530000|2021-02-17 15:08:50|83437.9|83412.9|83426.4|83401.4|83449.2|83412.9|83426.4|83398.7|50
1613574540000|2021-02-17 15:09:00|83425.4|83400.4|83420.9|83395.9|83436|83403.7|83417.5|83379.8|62
1613574550000|2021-02-17 15:09:10|83421.2|83396.2|83428.2|83403.2|83429|83404|83421.2|83396.2|46
1613574560000|2021-02-17 15:09:20|83427.8|83402.8|83460.9|83410.9|83463.2|83413.2|83427.8|83402.8|62
1613574570000|2021-02-17 15:09:30|83460.5|83410.5|83454.7|83429.7|83467.1|83429.7|83448.4|83410.5|46
1613574580000|2021-02-17 15:09:40|83454.6|83429.6|83450.8|83425.8|83456.5|83431.5|83449.8|83424.8|46
1613574590000|2021-02-17 15:09:50|83451|83426|83458.5|83433.5|83461.1|83436.1|83450.3|83425.3|53
1613574600000|2021-02-17 15:10:00|83458.6|83433.6|83460.9|83435.9|83463.5|83438.5|83458.4|83433.4|54
1613574610000|2021-02-17 15:10:10|83460.8|83435.8|83453.7|83428.7|83460.9|83435.8|83443.5|83410.9|57
1613574620000|2021-02-17 15:10:20|83453.9|83428.9|83457.6|83407.6|83462.5|83428.9|83445.2|83405.6|43
1613574630000|2021-02-17 15:10:30|83457|83407|83447.7|83422.7|83457|83425.2|83441.2|83407|50
1613574640000|2021-02-17 15:10:40|83447.5|83422.5|83448.1|83423.1|83451|83426|83446.9|83421.9|37
1613574650000|2021-02-17 15:10:50|83447|83422|83448.7|83423.7|83450.7|83425.7|83446.1|83421.1|43
1613574660000|2021-02-17 15:11:00|83448.3|83423.3|83449|83424|83450|83425|83443.2|83418.2|49
1613574670000|2021-02-17 15:11:10|83448.9|83423.9|83448.1|83423.1|83450.5|83425.5|83448|83423|39
1613574680000|2021-02-17 15:11:20|83448.2|83423.2|83450|83425|83453.8|83428.8|83448|83423|36
1613574690000|2021-02-17 15:11:30|83450.1|83425.1|83447.4|83422.4|83450.5|83425.5|83446.6|83421.6|35
1613574700000|2021-02-17 15:11:40|83446.9|83421.9|83452.9|83427.9|83452.9|83427.9|83446.6|83421.6|44
1613574710000|2021-02-17 15:11:50|83452.3|83427.3|83449.1|83424.1|83454.7|83429.7|83446.9|83421.9|34
1613574720000|2021-02-17 15:12:00|83449.3|83424.3|83442.4|83392.4|83449.3|83424.3|83432.1|83391.6|51
1613574730000|2021-02-17 15:12:10|83442.7|83392.7|83415.8|83390.8|83443|83399.4|83415.8|83387.2|53
1613574740000|2021-02-17 15:12:20|83416|83391|83419.8|83394.8|83420.3|83395.3|83412.8|83387.8|49
1613574750000|2021-02-17 15:12:30|83420.2|83395.2|83427.6|83402.6|83429.6|83404.6|83417.1|83392.1|44
1613574760000|2021-02-17 15:12:40|83427|83402|83424.1|83399.1|83438.2|83402|83422.1|83385.3|44
1613574770000|2021-02-17 15:12:50|83423.4|83398.4|83451.7|83401.7|83452.3|83414|83422.7|83397.7|50
1613574780000|2021-02-17 15:13:00|83451.8|83401.8|83449.4|83399.4|83451.8|83401.8|83447.2|83397.2|57
1613574790000|2021-02-17 15:13:10|83448.9|83398.9|83446.4|83396.4|83450.4|83400.4|83445.1|83395.1|44
1613574800000|2021-02-17 15:13:20|83446.8|83396.8|83447.4|83397.4|83449.2|83399.2|83445.2|83395.2|50
1613574810000|2021-02-17 15:13:30|83447.6|83397.6|83449.6|83399.6|83452|83402|83447.6|83397.6|53
1613574820000|2021-02-17 15:13:40|83450.7|83400.7|83427.5|83377.5|83451|83409.7|83427.5|83377.5|59
1613574830000|2021-02-17 15:13:50|83427.1|83377.1|83423.3|83398.3|83430.6|83398.8|83412|83373.2|61
1613574840000|2021-02-17 15:14:00|83423.1|83398.1|83431.5|83406.5|83444.7|83409|83422.6|83388.4|58
1613574850000|2021-02-17 15:14:10|83431.2|83406.2|83426.2|83401.2|83440.8|83407.8|83421.3|83389.9|53
1613574860000|2021-02-17 15:14:20|83426.3|83401.3|83426.9|83401.9|83429.2|83404.2|83425.9|83400.9|39
1613574870000|2021-02-17 15:14:30|83427.4|83402.4|83432.6|83407.6|83432.7|83407.7|83427.4|83402.4|45
1613574880000|2021-02-17 15:14:40|83433.4|83408.4|83431.7|83406.7|83435.5|83410.5|83428.6|83403.6|42
1613574890000|2021-02-17 15:14:50|83432.3|83407.3|83435.7|83410.7|83437.8|83412.8|83430.1|83405.1|35
1613574900000|2021-02-17 15:15:00|83435.2|83410.2|83456.4|83406.4|83458.9|83416.6|83435.2|83397.7|52
1613574910000|2021-02-17 15:15:10|83456.5|83406.5|83458.9|83408.9|83458.9|83419.3|83437.8|83400.4|56
1613574920000|2021-02-17 15:15:20|83444|83419|83446.2|83421.2|83456|83422.1|83441.9|83405.1|45
1613574930000|2021-02-17 15:15:30|83446.5|83421.5|83463.6|83413.6|83464.2|83424.3|83446.1|83409.7|45
1613574940000|2021-02-17 15:15:40|83463.4|83413.4|83477.2|83427.2|83477.2|83427.2|83463|83413|61
1613574950000|2021-02-17 15:15:50|83476.3|83426.3|83489.7|83439.7|83491.2|83441.2|83476|83426|53
1613574960000|2021-02-17 15:16:00|83491.4|83441.4|83491.7|83441.7|83493.5|83443.5|83489.8|83439.8|46
1613574970000|2021-02-17 15:16:10|83491.5|83441.5|83499.1|83449.1|83499.6|83449.6|83490.8|83440.8|47
1613574980000|2021-02-17 15:16:20|83499.6|83449.6|83496|83446|83499.9|83449.9|83494.9|83444.9|56
1613574990000|2021-02-17 15:16:30|83495.9|83445.9|83501.4|83451.4|83503.9|83468.3|83493.3|83445.9|55
1613575000000|2021-02-17 15:16:40|83501.8|83451.8|83488.6|83463.6|83501.8|83465.5|83486.3|83451.8|48
1613575010000|2021-02-17 15:16:50|83488.4|83463.4|83501.3|83451.3|83503.5|83464.9|83487.7|83450.5|47
1613575020000|2021-02-17 15:17:00|83501.2|83451.2|83504.3|83454.3|83505.9|83455.9|83500.6|83450.6|50
1613575030000|2021-02-17 15:17:10|83503.4|83453.4|83503.2|83453.2|83503.6|83453.6|83501|83451|41
1613575040000|2021-02-17 15:17:20|83503.5|83453.5|83504.7|83454.7|83505.6|83467.5|83491|83451.8|39
1613575050000|2021-02-17 15:17:30|83505.6|83455.6|83507.8|83457.8|83508|83458|83504.4|83454.4|39
1613575060000|2021-02-17 15:17:40|83507.4|83457.4|83499.5|83449.5|83508.6|83458.6|83499.4|83449.4|48
1613575070000|2021-02-17 15:17:50|83499.7|83449.7|83498.2|83448.2|83502.6|83464.9|83486.6|83447.2|47
1613575080000|2021-02-17 15:18:00|83499.4|83449.4|83502.4|83452.4|83503|83464.9|83489.9|83448.1|53
1613575090000|2021-02-17 15:18:10|83502.1|83452.1|83482.4|83432.4|83503.9|83469.2|83473.3|83432.1|58
1613575100000|2021-02-17 15:18:20|83481.4|83431.4|83476.8|83426.8|83482.6|83432.6|83474.6|83424.6|56
1613575110000|2021-02-17 15:18:30|83476.9|83426.9|83476.7|83426.7|83480|83430|83475.3|83425.3|56
1613575120000|2021-02-17 15:18:40|83476.1|83426.1|83481.7|83431.7|83481.7|83431.7|83474.8|83424.8|34
1613575130000|2021-02-17 15:18:50|83482.1|83432.1|83468.6|83418.6|83483.6|83439.7|83461.2|83415.8|65
1613575140000|2021-02-17 15:19:00|83469|83419|83462.5|83412.5|83470.8|83420.8|83461|83411|67
1613575150000|2021-02-17 15:19:10|83462.8|83412.8|83454.8|83404.8|83463.2|83413.2|83454.8|83404.8|44
1613575160000|2021-02-17 15:19:20|83455.3|83405.3|83452.4|83402.4|83456|83416|83437.2|83397.8|45
1613575170000|2021-02-17 15:19:30|83451.2|83401.2|83452.2|83402.2|83457.9|83407.9|83449.8|83399.8|48
1613575180000|2021-02-17 15:19:40|83452|83402|83436.1|83386.1|83452|83406.8|83426.2|83386|44
1613575190000|2021-02-17 15:19:50|83435.9|83385.9|83441.5|83391.5|83444.2|83394.2|83434.6|83384.6|50
1613575200000|2021-02-17 15:20:00|83441.6|83391.6|83416.2|83366.2|83443|83399.5|83416.2|83366.2|60
1613575210000|2021-02-17 15:20:10|83416.4|83366.4|83415|83365|83416.4|83366.4|83408.5|83358.5|60
1613575220000|2021-02-17 15:20:20|83414.9|83364.9|83414.1|83364.1|83416.4|83377.5|83401.8|83360.6|59
1613575230000|2021-02-17 15:20:30|83413.8|83363.8|83400.1|83350.1|83416.9|83366.9|83398.6|83348.6|46
1613575240000|2021-02-17 15:20:40|83400|83350|83426.1|83376.1|83428.3|83378.3|83400|83350|58
1613575250000|2021-02-17 15:20:50|83425.9|83375.9|83444.4|83394.4|83445.7|83395.7|83425.9|83375.9|60
1613575260000|2021-02-17 15:21:00|83443.3|83393.3|83442.5|83392.5|83444.9|83394.9|83438.2|83388.2|53
1613575270000|2021-02-17 15:21:10|83442.7|83392.7|83444.2|83394.2|83446.4|83396.4|83440.9|83390.9|50
1613575280000|2021-02-17 15:21:20|83443.9|83393.9|83448.9|83398.9|83448.9|83398.9|83442.9|83392.9|47
1613575290000|2021-02-17 15:21:30|83449.7|83399.7|83463.2|83413.2|83464.4|83414.4|83447.9|83397.9|65
1613575300000|2021-02-17 15:21:40|83463.3|83413.3|83461.5|83411.5|83464.1|83414.1|83457.6|83407.6|55
1613575310000|2021-02-17 15:21:50|83461.4|83411.4|83463.3|83413.3|83463.3|83413.3|83459.4|83409.4|48
1613575320000|2021-02-17 15:22:00|83463.1|83413.1|83452.7|83402.7|83463.1|83413.1|83451.8|83401.8|31
1613575330000|2021-02-17 15:22:10|83452.8|83402.8|83438.4|83388.4|83452.8|83402.8|83425.6|83386.9|59
1613575340000|2021-02-17 15:22:20|83438.6|83388.6|83440.6|83390.6|83442.6|83392.6|83438.6|83388.6|50
1613575350000|2021-02-17 15:22:30|83440.7|83390.7|83443.3|83393.3|83444.6|83394.6|83440.7|83390.7|29
1613575360000|2021-02-17 15:22:40|83442.9|83392.9|83440.2|83390.2|83445.3|83395.3|83437|83387|47
1613575370000|2021-02-17 15:22:50|83440.4|83390.4|83442.2|83392.2|83442.3|83392.3|83437|83387|44
1613575380000|2021-02-17 15:23:00|83442.3|83392.3|83444.7|83394.7|83444.7|83394.7|83441.8|83391.8|28
1613575390000|2021-02-17 15:23:10|83443.6|83393.6|83437.7|83387.7|83448|83398|83437.2|83387.2|44
1613575400000|2021-02-17 15:23:20|83437|83387|83437.7|83387.7|83439.1|83389.1|83433.3|83383.3|59
1613575410000|2021-02-17 15:23:30|83437.9|83387.9|83445.2|83395.2|83446|83396|83437.9|83387.9|44
1613575420000|2021-02-17 15:23:40|83445.1|83395.1|83445.4|83395.4|83448|83398|83443.2|83393.2|52
1613575430000|2021-02-17 15:23:50|83445.9|83395.9|83442|83392|83445.9|83395.9|83439.8|83389.8|49
1613575440000|2021-02-17 15:24:00|83441.1|83391.1|83445.1|83395.1|83446.3|83396.3|83440.9|83390.9|55
1613575450000|2021-02-17 15:24:10|83444.7|83394.7|83444.2|83394.2|83447.5|83397.5|83441.7|83391.7|49
1613575460000|2021-02-17 15:24:20|83444|83394|83444.8|83394.8|83445.6|83395.6|83441.4|83391.4|36
1613575470000|2021-02-17 15:24:30|83444.1|83394.1|83448.3|83398.3|83448.6|83398.6|83443.6|83393.6|49
1613575480000|2021-02-17 15:24:40|83449.8|83399.8|83453.4|83403.4|83453.6|83403.6|83449.5|83399.5|49
1613575490000|2021-02-17 15:24:50|83453.5|83403.5|83459.1|83409.1|83462.3|83412.3|83453.5|83403.5|47
1613575500000|2021-02-17 15:25:00|83458.2|83408.2|83458.1|83408.1|83464.9|83414.9|83457.3|83407.3|55
1613575510000|2021-02-17 15:25:10|83458|83408|83462|83412|83462.1|83412.1|83456.7|83406.7|58
1613575520000|2021-02-17 15:25:20|83461.8|83411.8|83461.7|83411.7|83462.8|83426.5|83447|83409.2|61
1613575530000|2021-02-17 15:25:30|83461.8|83411.8|83466.9|83416.9|83469.6|83427|83451.8|83411.6|48
1613575540000|2021-02-17 15:25:40|83466.5|83416.5|83458.6|83433.6|83466.8|83433.6|83450.7|83413.1|44
1613575550000|2021-02-17 15:25:50|83471.4|83421.4|83469.1|83419.1|83477.7|83432.6|83457.6|83417.8|53
1613575560000|2021-02-17 15:26:00|83468.4|83418.4|83449.7|83399.7|83469.2|83419.2|83449.1|83399.1|61
1613575570000|2021-02-17 15:26:10|83450.6|83400.6|83452.1|83402.1|83460|83410|83450.6|83400.6|52
1613575580000|2021-02-17 15:26:20|83452.9|83402.9|83453.6|83403.6|83455.4|83415.7|83439|83401.7|42
1613575590000|2021-02-17 15:26:30|83453.5|83403.5|83456.2|83406.2|83460|83410|83453|83403|53
1613575600000|2021-02-17 15:26:40|83456.6|83406.6|83450.4|83400.4|83456.6|83406.6|83449.4|83399.4|40
1613575610000|2021-02-17 15:26:50|83450.3|83400.3|83448.2|83398.2|83453|83403|83446.3|83396.3|50
1613575620000|2021-02-17 15:27:00|83449|83399|83445.7|83395.7|83449|83399|83444.9|83394.9|38
1613575630000|2021-02-17 15:27:10|83446.3|83396.3|83438.3|83388.3|83446.4|83396.4|83435.9|83385.9|49
1613575640000|2021-02-17 15:27:20|83437.9|83387.9|83426.8|83401.8|83440.6|83401.8|83426.8|83387.1|33
1613575650000|2021-02-17 15:27:30|83426.9|83401.9|83451.1|83401.1|83455.9|83408.1|83426.4|83396.2|50
1613575660000|2021-02-17 15:27:40|83451.5|83401.5|83452.9|83402.9|83455.1|83405.1|83451|83401|42
1613575670000|2021-02-17 15:27:50|83453.1|83403.1|83456.4|83406.4|83456.4|83406.4|83451.1|83401.1|48
1613575680000|2021-02-17 15:28:00|83455.8|83405.8|83453.4|83403.4|83456.6|83406.6|83453.2|83403.2|53
1613575690000|2021-02-17 15:28:10|83452|83402|83452|83402|83452.4|83402.4|83449.7|83399.7|46
1613575700000|2021-02-17 15:28:20|83452.2|83402.2|83416.8|83391.8|83452.2|83408.2|83416.8|83383.3|66
1613575710000|2021-02-17 15:28:30|83416.7|83391.7|83440.2|83390.2|83440.9|83399.2|83416.1|83378.7|63
1613575720000|2021-02-17 15:28:40|83439.2|83389.2|83444.7|83394.7|83445.8|83395.8|83438.9|83388.9|50
1613575730000|2021-02-17 15:28:50|83444.8|83394.8|83459.1|83409.1|83459.7|83409.7|83443.5|83393.5|59
1613575740000|2021-02-17 15:29:00|83459|83409|83456.6|83406.6|83460.8|83410.8|83456.6|83406.6|49
1613575750000|2021-02-17 15:29:10|83455.8|83405.8|83451.3|83401.3|83455.8|83405.8|83450.9|83400.9|52
1613575760000|2021-02-17 15:29:20|83451.4|83401.4|83453.1|83403.1|83453.8|83403.8|83449.1|83399.1|49
1613575770000|2021-02-17 15:29:30|83453.2|83403.2|83452.3|83402.3|83457.3|83407.3|83451.4|83401.4|50
1613575780000|2021-02-17 15:29:40|83451.3|83401.3|83450.4|83400.4|83452.1|83402.1|83450.2|83400.2|34
1613575790000|2021-02-17 15:29:50|83450.6|83400.6|83445.4|83395.4|83451.1|83410|83432.6|83394.8|53
1613575800000|2021-02-17 15:30:00|83444.1|83394.1|83440.1|83390.1|83447|83397|83439.5|83389.5|61
1613575810000|2021-02-17 15:30:10|83440.6|83390.6|83445.3|83395.3|83445.8|83395.8|83438.9|83388.9|45
1613575820000|2021-02-17 15:30:20|83445.9|83395.9|83454.5|83404.5|83455.7|83405.7|83445|83395|62
1613575830000|2021-02-17 15:30:30|83454.8|83404.8|83454.8|83404.8|83455.5|83405.5|83453|83403|44
1613575840000|2021-02-17 15:30:40|83455.1|83405.1|83452.3|83402.3|83455.1|83416|83438.9|83394.8|52
1613575850000|2021-02-17 15:30:50|83453.4|83403.4|83464.5|83414.5|83470.5|83431.3|83452.6|83402.6|55
1613575860000|2021-02-17 15:31:00|83464.4|83414.4|83455.6|83405.6|83465|83415|83452.9|83402.9|58
1613575870000|2021-02-17 15:31:10|83455.3|83405.3|83457|83407|83459|83409|83453.8|83403.8|52
1613575880000|2021-02-17 15:31:20|83455.2|83405.2|83455.2|83405.2|83456.1|83406.1|83452.1|83402.1|57
1613575890000|2021-02-17 15:31:30|83456.3|83406.3|83459.4|83409.4|83462.1|83412.1|83455.7|83405.7|50
1613575900000|2021-02-17 15:31:40|83459.5|83409.5|83467.5|83417.5|83482.2|83432.2|83459.5|83409.5|61
1613575910000|2021-02-17 15:31:50|83470.3|83420.3|83477.3|83427.3|83479.2|83429.2|83469.3|83419.3|49
1613575920000|2021-02-17 15:32:00|83476.3|83426.3|83469.4|83419.4|83476.3|83426.3|83468.6|83418.6|54
1613575930000|2021-02-17 15:32:10|83469.5|83419.5|83464.7|83414.7|83469.5|83419.5|83460|83410|56
1613575940000|2021-02-17 15:32:20|83465.6|83415.6|83466.2|83416.2|83469.6|83419.6|83463.8|83413.8|50
1613575950000|2021-02-17 15:32:30|83467|83417|83466.9|83416.9|83467|83423.5|83443.9|83409|63
1613575960000|2021-02-17 15:32:40|83467.3|83417.3|83459.3|83409.3|83467.4|83423.3|83448.3|83409.3|48
1613575970000|2021-02-17 15:32:50|83459.7|83409.7|83453.5|83403.5|83466.3|83416.3|83452.3|83402.3|55
1613575980000|2021-02-17 15:33:00|83453.2|83403.2|83424.3|83374.3|83453.2|83403.2|83421.6|83373.9|65
1613575990000|2021-02-17 15:33:10|83423.4|83373.4|83429|83379|83429.3|83380.6|83405|83367.4|66
1613576000000|2021-02-17 15:33:20|83428|83378|83426.5|83376.5|83432.5|83382.5|83423.9|83373.9|55
1613576010000|2021-02-17 15:33:30|83426.7|83376.7|83425.5|83375.5|83431.8|83381.8|83423.4|83373.4|55
1613576020000|2021-02-17 15:33:40|83424.8|83374.8|83431.5|83381.5|83431.6|83381.6|83422.4|83372.4|53
1613576030000|2021-02-17 15:33:50|83418.5|83393.5|83444.2|83394.2|83444.3|83403.1|83417.3|83380.4|48
1613576040000|2021-02-17 15:34:00|83449.1|83399.1|83453.1|83403.1|83462.4|83412.4|83448.8|83398.8|48
1613576050000|2021-02-17 15:34:10|83453.2|83403.2|83463.5|83413.5|83464.1|83414.1|83449.8|83399.8|54
1613576060000|2021-02-17 15:34:20|83463.6|83413.6|83453.9|83403.9|83463.6|83413.6|83453.6|83403.6|48
1613576070000|2021-02-17 15:34:30|83453.1|83403.1|83466.5|83416.5|83466.6|83416.6|83449.9|83399.9|54
1613576080000|2021-02-17 15:34:40|83464.9|83414.9|83441.8|83391.8|83464.9|83414.9|83441.8|83391.8|52
1613576090000|2021-02-17 15:34:50|83442.2|83392.2|83441.2|83391.2|83442.2|83397.4|83419.3|83380|57
1613576100000|2021-02-17 15:35:00|83441.7|83391.7|83448.5|83398.5|83451.3|83401.3|83441.7|83391.7|58
1613576110000|2021-02-17 15:35:10|83448.4|83398.4|83440.4|83390.4|83449|83399|83440.4|83390.4|61
1613576120000|2021-02-17 15:35:20|83440.5|83390.5|83444.3|83394.3|83444.8|83394.8|83440.4|83390.4|34
1613576130000|2021-02-17 15:35:30|83444.4|83394.4|83442.6|83392.6|83445.4|83395.4|83442|83392|30
1613576140000|2021-02-17 15:35:40|83443.8|83393.8|83442.9|83392.9|83447.2|83397.2|83442.1|83392.1|44
1613576150000|2021-02-17 15:35:50|83443|83393|83441.7|83391.7|83443|83393|83440.9|83390.9|29
1613576160000|2021-02-17 15:36:00|83442.3|83392.3|83426.3|83401.3|83442.4|83402|83426.1|83388.4|37
1613576170000|2021-02-17 15:36:10|83426.4|83401.4|83439.6|83389.6|83441.9|83403.4|83426.4|83389.5|37
1613576180000|2021-02-17 15:36:20|83439.2|83389.2|83438.9|83388.9|83441.5|83391.5|83438.9|83388.9|31
1613576190000|2021-02-17 15:36:30|83438.8|83388.8|83451.2|83401.2|83451.2|83401.2|83438.8|83388.8|42
1613576200000|2021-02-17 15:36:40|83451.1|83401.1|83436.4|83386.4|83453.1|83404.9|83429.9|83386.3|56
1613576210000|2021-02-17 15:36:50|83435.7|83385.7|83430.7|83380.7|83436.5|83386.5|83429.5|83379.5|57
1613576220000|2021-02-17 15:37:00|83430.3|83380.3|83423.6|83373.6|83431.5|83384.1|83409.1|83372.4|55
1613576230000|2021-02-17 15:37:10|83423.5|83373.5|83425.4|83375.4|83426|83376|83421.4|83371.4|51
1613576240000|2021-02-17 15:37:20|83426|83376|83434.2|83384.2|83434.3|83384.3|83424.5|83374.5|40
1613576250000|2021-02-17 15:37:30|83433.7|83383.7|83443.9|83393.9|83444|83403.2|83427.1|83383|43
1613576260000|2021-02-17 15:37:40|83443.7|83393.7|83450.5|83400.5|83454.1|83404.1|83443.7|83393.7|33
1613576270000|2021-02-17 15:37:50|83452|83402|83452.5|83402.5|83453.1|83403.1|83447.2|83397.2|50
1613576280000|2021-02-17 15:38:00|83452.9|83402.9|83455.2|83405.2|83457.4|83407.4|83452.8|83402.8|49
1613576290000|2021-02-17 15:38:10|83455.1|83405.1|83444.7|83394.7|83456.3|83406.3|83444.6|83394.6|51
1613576300000|2021-02-17 15:38:20|83444.9|83394.9|83443.6|83393.6|83451|83401|83441.9|83391.9|57
1613576310000|2021-02-17 15:38:30|83444.2|83394.2|83441.9|83391.9|83444.5|83394.5|83439.6|83389.6|38
1613576320000|2021-02-17 15:38:40|83442|83392|83451.4|83401.4|83452.7|83402.7|83440.8|83390.8|51
1613576330000|2021-02-17 15:38:50|83451.2|83401.2|83449.4|83399.4|83451.2|83401.2|83440.4|83390.4|52
1613576340000|2021-02-17 15:39:00|83448.8|83398.8|83442.2|83392.2|83448.9|83405.7|83429.4|83392.1|52
1613576350000|2021-02-17 15:39:10|83441.6|83391.6|83436.6|83386.6|83441.7|83399.7|83423.9|83385.7|50
1613576360000|2021-02-17 15:39:20|83436.8|83386.8|83429.8|83379.8|83440.6|83404.2|83422.5|83377.1|53
1613576370000|2021-02-17 15:39:30|83430.9|83380.9|83407.9|83382.9|83431.3|83385.8|83406|83368.9|54
1613576380000|2021-02-17 15:39:40|83407.7|83382.7|83421.5|83371.5|83422.5|83385.8|83406.5|83368.6|49
1613576390000|2021-02-17 15:39:50|83421.4|83371.4|83412.5|83387.5|83424.3|83388.1|83409.6|83370.9|44
1613576400000|2021-02-17 15:40:00|83412.1|83387.1|83430.8|83405.8|83433.1|83408.1|83412.1|83375|59
1613576410000|2021-02-17 15:40:10|83431|83406|83434|83409|83434.3|83409.3|83430.7|83405.7|39
1613576420000|2021-02-17 15:40:20|83434.1|83409.1|83474|83424|83478.3|83428.3|83434.1|83398.1|57
1613576430000|2021-02-17 15:40:30|83474.4|83424.4|83475.4|83425.4|83475.4|83425.4|83472.1|83422.1|46
1613576440000|2021-02-17 15:40:40|83475.5|83425.5|83461.3|83411.3|83480.5|83430.5|83460.9|83410.9|60
1613576450000|2021-02-17 15:40:50|83461.5|83411.5|83458.7|83408.7|83463.1|83413.1|83458.4|83408.4|47
1613576460000|2021-02-17 15:41:00|83458.3|83408.3|83469.5|83419.5|83469.9|83419.9|83457.2|83407.2|55
1613576470000|2021-02-17 15:41:10|83469.4|83419.4|83467.6|83417.6|83474.2|83424.2|83467.5|83417.5|54
1613576480000|2021-02-17 15:41:20|83468|83418|83466.3|83416.3|83468.9|83418.9|83464.7|83414.7|37
1613576490000|2021-02-17 15:41:30|83465.3|83415.3|83458.8|83408.8|83465.3|83415.3|83458.8|83408.8|41
1613576500000|2021-02-17 15:41:40|83458.9|83408.9|83442.5|83392.5|83458.9|83408.9|83442.3|83392.3|50
1613576510000|2021-02-17 15:41:50|83442.4|83392.4|83445.4|83395.4|83445.6|83395.6|83440.6|83390.6|35
1613576520000|2021-02-17 15:42:00|83445.7|83395.7|83438.9|83388.9|83445.9|83395.9|83438.7|83388.7|40
1613576530000|2021-02-17 15:42:10|83438.7|83388.7|83440.1|83390.1|83440.4|83390.4|83438.7|83388.7|26
1613576540000|2021-02-17 15:42:20|83439.9|83389.9|83446.4|83396.4|83450.1|83400.1|83439.9|83389.9|46
1613576550000|2021-02-17 15:42:30|83446.6|83396.6|83447.8|83397.8|83449|83399|83444.5|83394.5|50
1613576560000|2021-02-17 15:42:40|83448.1|83398.1|83441.3|83391.3|83449.9|83399.9|83441.3|83391.3|58
1613576570000|2021-02-17 15:42:50|83441.4|83391.4|83429.7|83404.7|83445.4|83405.8|83426.4|83390.3|44
1613576580000|2021-02-17 15:43:00|83429.8|83404.8|83433.3|83408.3|83442.7|83408.9|83429.2|83392.3|41
1613576590000|2021-02-17 15:43:10|83433.2|83408.2|83427.2|83402.2|83443.7|83408.2|83422.4|83385.8|61
1613576600000|2021-02-17 15:43:20|83427|83402|83450.4|83400.4|83450.4|83408.3|83427|83391.5|55
1613576610000|2021-02-17 15:43:30|83450.7|83400.7|83449|83399|83451.9|83401.9|83448.5|83398.5|50
1613576620000|2021-02-17 15:43:40|83449.6|83399.6|83450|83400|83450.2|83400.2|83448.4|83398.4|37
1613576630000|2021-02-17 15:43:50|83452|83402|83439.4|83414.4|83456.2|83418.8|83439.4|83401.1|52
1613576640000|2021-02-17 15:44:00|83439.6|83414.6|83440.4|83390.4|83451.1|83414.6|83430.6|83390.4|58
1613576650000|2021-02-17 15:44:10|83440.2|83390.2|83443.2|83393.2|83443.2|83393.2|83440.2|83390.2|47
1613576660000|2021-02-17 15:44:20|83444.7|83394.7|83446.9|83396.9|83448.2|83398.2|83442.7|83392.7|45
1613576670000|2021-02-17 15:44:30|83448.4|83398.4|83451.4|83401.4|83452.5|83402.5|83440.5|83390.5|53
1613576680000|2021-02-17 15:44:40|83451.3|83401.3|83427.1|83402.1|83451.8|83404.6|83425.7|83389.6|54
1613576690000|2021-02-17 15:44:50|83426.7|83401.7|83424.6|83399.6|83427.2|83402.2|83424.4|83399.4|37
1613576700000|2021-02-17 15:45:00|83424|83399|83423.9|83398.9|83436.8|83399.1|83421|83383.9|45
1613576710000|2021-02-17 15:45:10|83423.2|83398.2|83449.8|83399.8|83449.9|83411.8|83422.1|83394.1|60
1613576720000|2021-02-17 15:45:20|83450.2|83400.2|83448.8|83398.8|83451.5|83401.5|83448.8|83398.8|36
1613576730000|2021-02-17 15:45:30|83449.2|83399.2|83448.4|83398.4|83453.7|83417.4|83434|83398.2|57
1613576740000|2021-02-17 15:45:40|83448.3|83398.3|83446.3|83421.3|83457.8|83422.3|83444.7|83397.1|58
1613576750000|2021-02-17 15:45:50|83445.8|83420.8|83466.6|83416.6|83467.2|83428.5|83445.8|83410.4|44
1613576760000|2021-02-17 15:46:00|83466.5|83416.5|83467.1|83417.1|83467.1|83417.1|83463.3|83413.3|44
1613576770000|2021-02-17 15:46:10|83467.6|83417.6|83459.3|83409.3|83470.2|83427.2|83451|83409.1|48
1613576780000|2021-02-17 15:46:20|83458.3|83408.3|83444|83419|83459.5|83421.1|83442.5|83406.4|60
1613576790000|2021-02-17 15:46:30|83443.9|83418.9|83440.5|83390.5|83457.2|83419.2|83436.3|83386.3|64
1613576800000|2021-02-17 15:46:40|83440.4|83390.4|83440.8|83390.8|83442.7|83392.7|83439.7|83389.7|39
1613576810000|2021-02-17 15:46:50|83440.5|83390.5|83439|83389|83442.4|83392.4|83438.7|83388.7|35
1613576820000|2021-02-17 15:47:00|83438.7|83388.7|83440.2|83390.2|83441.4|83391.4|83438.1|83388.1|37
1613576830000|2021-02-17 15:47:10|83440.7|83390.7|83443.8|83393.8|83443.8|83393.8|83438|83388|49
1613576840000|2021-02-17 15:47:20|83444.2|83394.2|83440.8|83390.8|83444.4|83394.4|83439.3|83389.3|41
1613576850000|2021-02-17 15:47:30|83441|83391|83438.2|83388.2|83442.9|83403.4|83425.9|83387.8|41
1613576860000|2021-02-17 15:47:40|83437.7|83387.7|83441.4|83391.4|83441.8|83402.1|83425.8|83385.8|53
1613576870000|2021-02-17 15:47:50|83441.5|83391.5|83450|83400|83450.5|83406|83430.7|83389.8|50
1613576880000|2021-02-17 15:48:00|83450.3|83400.3|83441.6|83416.6|83453.4|83417.8|83438.2|83400.3|63
1613576890000|2021-02-17 15:48:10|83441.3|83416.3|83445.5|83420.5|83445.5|83420.5|83441.2|83416.2|53
1613576900000|2021-02-17 15:48:20|83445.4|83420.4|83458.5|83408.5|83461.9|83423.9|83444.6|83406.3|53
1613576910000|2021-02-17 15:48:30|83457.5|83407.5|83462|83412|83462.1|83425.8|83450.6|83406.5|45
1613576920000|2021-02-17 15:48:40|83462.7|83412.7|83452.2|83427.2|83465.4|83427.6|83447.8|83412|50
1613576930000|2021-02-17 15:48:50|83452.3|83427.3|83457.7|83407.7|83459.5|83428|83443.5|83406.4|46
1613576940000|2021-02-17 15:49:00|83457.6|83407.6|83446.2|83396.2|83457.8|83412.3|83433.2|83395|48
1613576950000|2021-02-17 15:49:10|83446.1|83396.1|83441.6|83391.6|83446.1|83407.9|83431.3|83391.6|52
1613576960000|2021-02-17 15:49:20|83441.5|83391.5|83441.3|83391.3|83442.1|83400.8|83425.8|83383.9|52
1613576970000|2021-02-17 15:49:30|83441.8|83391.8|83440.4|83390.4|83442.7|83392.7|83437.4|83387.4|44
1613576980000|2021-02-17 15:49:40|83440.1|83390.1|83436.3|83386.3|83444.9|83401.3|83425.3|83386.3|56
1613576990000|2021-02-17 15:49:50|83434.4|83384.4|83416.7|83391.7|83435.5|83396.2|83416.7|83379.7|51
1613577000000|2021-02-17 15:50:00|83418.3|83393.3|83433.3|83383.3|83433.7|83394.3|83416.4|83379.7|42
1613577010000|2021-02-17 15:50:10|83433.1|83383.1|83441.1|83391.1|83441.2|83391.2|83431.4|83381.4|47
1613577020000|2021-02-17 15:50:20|83441.2|83391.2|83433.5|83383.5|83442.4|83392.4|83433.5|83383.5|48
1613577030000|2021-02-17 15:50:30|83433.9|83383.9|83435.4|83385.4|83436.3|83386.3|83433.9|83383.9|48
1613577040000|2021-02-17 15:50:40|83435.1|83385.1|83432.9|83382.9|83435.9|83385.9|83430.8|83380.8|46
1613577050000|2021-02-17 15:50:50|83432.6|83382.6|83433.1|83383.1|83434.5|83384.5|83432|83382|41
1613577060000|2021-02-17 15:51:00|83433.3|83383.3|83432|83382|83433.3|83383.3|83431.6|83381.6|39
1613577070000|2021-02-17 15:51:10|83431.8|83381.8|83432.4|83382.4|83435.1|83385.1|83429.5|83379.5|46
1613577080000|2021-02-17 15:51:20|83431.8|83381.8|83431.9|83381.9|83433.1|83383.1|83430.8|83380.8|30
1613577090000|2021-02-17 15:51:30|83431.8|83381.8|83434.2|83384.2|83436|83386|83430.9|83380.9|42
1613577100000|2021-02-17 15:51:40|83434.4|83384.4|83437.7|83387.7|83440.9|83390.9|83433.5|83383.5|42
1613577110000|2021-02-17 15:51:50|83437.4|83387.4|83433.2|83383.2|83437.4|83387.4|83431.4|83381.4|54
1613577120000|2021-02-17 15:52:00|83433.1|83383.1|83436.2|83386.2|83438.2|83388.2|83433.1|83383.1|53
1613577130000|2021-02-17 15:52:10|83436.4|83386.4|83438.6|83388.6|83438.8|83388.8|83433|83383|45
1613577140000|2021-02-17 15:52:20|83438.5|83388.5|83436.7|83386.7|83439|83389|83434.8|83384.8|34
1613577150000|2021-02-17 15:52:30|83436.3|83386.3|83435.5|83385.5|83438.7|83388.7|83435.2|83385.2|26
1613577160000|2021-02-17 15:52:40|83435.7|83385.7|83437|83387|83437|83387|83435.5|83385.5|27
1613577170000|2021-02-17 15:52:50|83436.8|83386.8|83440.8|83390.8|83440.8|83390.8|83436.3|83386.3|27
1613577180000|2021-02-17 15:53:00|83440.3|83390.3|83442.3|83392.3|83443|83405.2|83428.2|83390.1|31
1613577190000|2021-02-17 15:53:10|83442.9|83392.9|83459|83409|83460|83411|83431.4|83392.9|63
1613577200000|2021-02-17 15:53:20|83459.2|83409.2|83478.1|83428.1|83478.5|83428.5|83459.2|83409.2|58
1613577210000|2021-02-17 15:53:30|83478.4|83428.4|83483.3|83433.3|83492|83442|83476.2|83426.2|62
1613577220000|2021-02-17 15:53:40|83484|83434|83485.7|83435.7|83486.9|83436.9|83475|83425|66
1613577230000|2021-02-17 15:53:50|83485.6|83435.6|83479.2|83429.2|83485.6|83435.6|83477.6|83427.6|49
1613577240000|2021-02-17 15:54:00|83479.3|83429.3|83475.5|83425.5|83479.3|83429.3|83469.1|83419.1|59
1613577250000|2021-02-17 15:54:10|83474.9|83424.9|83481.6|83431.6|83482.9|83432.9|83474.6|83424.6|55
1613577260000|2021-02-17 15:54:20|83479.7|83429.7|83472|83422|83480.1|83430.1|83471.1|83421.1|49
1613577270000|2021-02-17 15:54:30|83472.3|83422.3|83476.5|83426.5|83478.3|83436.3|83459.2|83422.1|57
1613577280000|2021-02-17 15:54:40|83477.8|83427.8|83482.9|83432.9|83486.6|83449.1|83472|83427.8|60
1613577290000|2021-02-17 15:54:50|83482.7|83432.7|83470.3|83445.3|83486|83446.4|83469.3|83431.4|55
1613577300000|2021-02-17 15:55:00|83469.3|83444.3|83480.9|83430.9|83486.5|83444.6|83469.3|83429.6|72
1613577310000|2021-02-17 15:55:10|83481.2|83431.2|83475.5|83425.5|83481.2|83438.6|83462.8|83422.5|57
1613577320000|2021-02-17 15:55:20|83475.3|83425.3|83473.7|83423.7|83476.2|83426.2|83473.5|83423.5|38
1613577330000|2021-02-17 15:55:30|83473.6|83423.6|83459.6|83434.6|83473.7|83435|83459.5|83420.7|41
1613577340000|2021-02-17 15:55:40|83459.4|83434.4|83449.1|83424.1|83468.1|83435.4|83449.1|83413.3|56
1613577350000|2021-02-17 15:55:50|83449.3|83424.3|83449.5|83424.5|83462.8|83426.7|83448.4|83411.5|42
1613577360000|2021-02-17 15:56:00|83449.6|83424.6|83449.8|83399.8|83456.1|83424.6|83438.1|83399.8|54
1613577370000|2021-02-17 15:56:10|83450.1|83400.1|83449.6|83399.6|83453.6|83414.9|83436.1|83398.5|54
1613577380000|2021-02-17 15:56:20|83448.6|83398.6|83427.2|83402.2|83449.1|83411|83427.2|83389.8|51
1613577390000|2021-02-17 15:56:30|83427.8|83402.8|83435.5|83410.5|83447.7|83410.7|83427.8|83392.7|47
1613577400000|2021-02-17 15:56:40|83435.2|83410.2|83434.4|83384.4|83439.9|83410.5|83420.9|83383.9|65
1613577410000|2021-02-17 15:56:50|83434.3|83384.3|83432.5|83382.5|83442.2|83398.6|83423.6|83381.1|55
1613577420000|2021-02-17 15:57:00|83431.4|83381.4|83428.1|83378.1|83435.6|83394.6|83415.7|83377.5|67
1613577430000|2021-02-17 15:57:10|83427.9|83377.9|83419.9|83369.9|83428.3|83383.5|83407.3|83368.6|49
1613577440000|2021-02-17 15:57:20|83420.1|83370.1|83404.7|83379.7|83420.2|83380|83399.1|83365.3|48
1613577450000|2021-02-17 15:57:30|83403.8|83378.8|83403.9|83378.9|83405.3|83380.3|83402.6|83377.6|52
1613577460000|2021-02-17 15:57:40|83404.1|83379.1|83404.9|83379.9|83409.3|83384.3|83403.2|83378.2|50
1613577470000|2021-02-17 15:57:50|83404.6|83379.6|83398.7|83373.7|83418.7|83381.2|83398.7|83363.7|52
1613577480000|2021-02-17 15:58:00|83399.8|83374.8|83404|83379|83407.7|83382.7|83395.8|83370.8|70
1613577490000|2021-02-17 15:58:10|83403.2|83378.2|83400.5|83375.5|83405|83380|83400.2|83375.2|59
1613577500000|2021-02-17 15:58:20|83398.8|83373.8|83414.5|83389.5|83414.8|83389.8|83391.4|83366.4|56
1613577510000|2021-02-17 15:58:30|83411.5|83386.5|83422|83397|83438.1|83402.3|83411.1|83382.9|59
1613577520000|2021-02-17 15:58:40|83421.8|83396.8|83426.3|83376.3|83435.8|83399.8|83413.5|83375.1|53
1613577530000|2021-02-17 15:58:50|83426.8|83376.8|83405.3|83380.3|83428.1|83387.1|83403.7|83372.3|65
1613577540000|2021-02-17 15:59:00|83405.4|83380.4|83416.1|83391.1|83416.1|83391.1|83403.4|83378.4|56
1613577550000|2021-02-17 15:59:10|83415.9|83390.9|83406.6|83381.6|83415.9|83390.9|83406.3|83381.3|62
1613577560000|2021-02-17 15:59:20|83405.7|83380.7|83411.9|83361.9|83413.7|83380.7|83394.3|83357.6|53
1613577570000|2021-02-17 15:59:30|83412.3|83362.3|83395.4|83370.4|83412.3|83371.4|83392.5|83352.5|61
1613577580000|2021-02-17 15:59:40|83394.2|83369.2|83403.9|83353.9|83405.5|83372.3|83385.8|83351.1|61
1613577590000|2021-02-17 15:59:50|83404.9|83354.9|83411.6|83361.6|83411.6|83370.5|83392.2|83354.9|70
1613577600000|2021-02-17 16:00:00|83409.3|83359.3|83409.8|83359.8|83410.5|83360.5|83404|83354|71
1613577610000|2021-02-17 16:00:10|83409.4|83359.4|83394.8|83369.8|83412|83373.4|83392.2|83357.1|69
1613577620000|2021-02-17 16:00:20|83395|83370|83404.1|83379.1|83418.1|83380.9|83393.7|83366.4|54
1613577630000|2021-02-17 16:00:30|83407.9|83382.9|83408.3|83383.3|83426.6|83391|83407.8|83374.7|61
1613577640000|2021-02-17 16:00:40|83408.5|83383.5|83416.4|83391.4|83424|83391.4|83406.1|83371.6|64
1613577650000|2021-02-17 16:00:50|83415.9|83390.9|83432.7|83382.7|83432.7|83394.7|83415.8|83381|51
1613577660000|2021-02-17 16:01:00|83433.6|83383.6|83415.9|83390.9|83433.6|83394.9|83415.9|83379.5|48
1613577670000|2021-02-17 16:01:10|83415.6|83390.6|83408.6|83383.6|83424.5|83392.1|83407.3|83370.3|62
1613577680000|2021-02-17 16:01:20|83408.9|83383.9|83408.8|83383.8|83412.2|83387.2|83405.3|83380.3|60
1613577690000|2021-02-17 16:01:30|83409.3|83384.3|83393.9|83368.9|83418.7|83384.3|83393.9|83359.4|59
1613577700000|2021-02-17 16:01:40|83394.6|83369.6|83394.8|83369.8|83408.2|83371.3|83390.7|83354.1|48
1613577710000|2021-02-17 16:01:50|83395.8|83370.8|83392.4|83367.4|83396.7|83371.7|83391.5|83366.5|63
1613577720000|2021-02-17 16:02:00|83392.1|83367.1|83392.7|83367.7|83393.2|83368.2|83387|83362|60
1613577730000|2021-02-17 16:02:10|83393.5|83368.5|83408.1|83358.1|83408.1|83368.5|83387.8|83358.1|59
1613577740000|2021-02-17 16:02:20|83409|83359|83382.2|83357.2|83413.2|83375|83380.6|83347.3|68
1613577750000|2021-02-17 16:02:30|83381.9|83356.9|83386.1|83361.1|83406.3|83367|83381.9|83348.5|63
1613577760000|2021-02-17 16:02:40|83384.6|83359.6|83405.6|83355.6|83406.6|83370|83383.7|83350.1|58
1613577770000|2021-02-17 16:02:50|83405.7|83355.7|83405.7|83355.7|83410.1|83360.1|83402.3|83352.3|45
1613577780000|2021-02-17 16:03:00|83405.1|83355.1|83417.6|83367.6|83417.6|83367.6|83405.1|83355.1|53
1613577790000|2021-02-17 16:03:10|83417.7|83367.7|83411.8|83386.8|83424.3|83386.8|83410.7|83367.7|51
1613577800000|2021-02-17 16:03:20|83411.9|83386.9|83409.2|83384.2|83425|83388.4|83409|83373.3|42
1613577810000|2021-02-17 16:03:30|83409.3|83384.3|83408.3|83383.3|83410.2|83385.2|83407.2|83382.2|31
1613577820000|2021-02-17 16:03:40|83408.4|83383.4|83407.3|83382.3|83408.6|83383.6|83405.4|83380.4|43
1613577830000|2021-02-17 16:03:50|83407.1|83382.1|83423|83373|83423|83382.8|83407.1|83370.7|45
1613577840000|2021-02-17 16:04:00|83422.9|83372.9|83422.2|83372.2|83423.1|83373.1|83420.5|83370.5|36
1613577850000|2021-02-17 16:04:10|83422.8|83372.8|83423.2|83373.2|83423.4|83373.4|83420.1|83370.1|41
1613577860000|2021-02-17 16:04:20|83423|83373|83424.4|83374.4|83424.6|83387.7|83412.1|83372.7|30
1613577870000|2021-02-17 16:04:30|83424.2|83374.2|83426.9|83376.9|83427.8|83377.8|83424.2|83374.2|30
1613577880000|2021-02-17 16:04:40|83427|83377|83417.7|83367.7|83427.4|83382.7|83407.3|83367.1|43
1613577890000|2021-02-17 16:04:50|83417.1|83367.1|83424.5|83374.5|83427.2|83377.2|83416.3|83366.3|48
1613577900000|2021-02-17 16:05:00|83425.3|83375.3|83419.6|83369.6|83426.1|83376.1|83418.9|83368.9|33
1613577910000|2021-02-17 16:05:10|83419.1|83369.1|83416.1|83366.1|83419.1|83369.1|83414.1|83364.1|44
1613577920000|2021-02-17 16:05:20|83415.9|83365.9|83420.3|83370.3|83420.3|83370.3|83415.9|83365.9|37
1613577930000|2021-02-17 16:05:30|83420.6|83370.6|83423.3|83373.3|83423.4|83373.4|83418.4|83368.4|43
1613577940000|2021-02-17 16:05:40|83422.7|83372.7|83419.5|83369.5|83423.2|83373.2|83419.4|83369.4|40
1613577950000|2021-02-17 16:05:50|83420|83370|83421.4|83371.4|83422.3|83372.3|83418.8|83368.8|44
1613577960000|2021-02-17 16:06:00|83421|83371|83433.9|83383.9|83433.9|83393.9|83418.9|83371|43
1613577970000|2021-02-17 16:06:10|83432.1|83382.1|83425.3|83375.3|83433.7|83393.2|83411.4|83374.9|39
1613577980000|2021-02-17 16:06:20|83425.6|83375.6|83429.1|83379.1|83429.3|83386.9|83409|83370.7|58
1613577990000|2021-02-17 16:06:30|83428.8|83378.8|83433.1|83383.1|83435.1|83385.1|83427.2|83377.2|56
1613578000000|2021-02-17 16:06:40|83432.6|83382.6|83405.1|83380.1|83433.8|83389.9|83405.1|83376.3|53
1613578010000|2021-02-17 16:06:50|83405.4|83380.4|83411.5|83361.5|83416.5|83381.9|83397.4|83360.1|47
1613578020000|2021-02-17 16:07:00|83411.4|83361.4|83403.7|83378.7|83415.1|83378.7|83401.8|83360.5|36
1613578030000|2021-02-17 16:07:10|83404.4|83379.4|83400.7|83375.7|83417.3|83380.2|83400.7|83366.7|45
1613578040000|2021-02-17 16:07:20|83400.8|83375.8|83398.6|83373.6|83401.4|83376.4|83394.6|83369.6|53
1613578050000|2021-02-17 16:07:30|83399|83374|83398.2|83348.2|83400.2|83375.2|83379.3|83340.8|54
1613578060000|2021-02-17 16:07:40|83397.8|83347.8|83408.7|83358.7|83408.7|83358.7|83397.8|83347.8|50
1613578070000|2021-02-17 16:07:50|83408.9|83358.9|83404|83354|83408.9|83358.9|83401.5|83351.5|42
1613578080000|2021-02-17 16:08:00|83403.3|83353.3|83400.2|83350.2|83407|83357|83399.2|83349.2|43
1613578090000|2021-02-17 16:08:10|83400.3|83350.3|83401.4|83351.4|83401.9|83351.9|83396.3|83346.3|46
1613578100000|2021-02-17 16:08:20|83401.2|83351.2|83405.7|83355.7|83407.9|83357.9|83401|83351|49
1613578110000|2021-02-17 16:08:30|83406.1|83356.1|83406.2|83356.2|83408|83358|83404.8|83354.8|48
1613578120000|2021-02-17 16:08:40|83406.1|83356.1|83407.6|83357.6|83409.1|83359.1|83405.1|83355.1|42
1613578130000|2021-02-17 16:08:50|83407.8|83357.8|83409.3|83359.3|83409.3|83359.3|83405.8|83355.8|41
1613578140000|2021-02-17 16:09:00|83409.4|83359.4|83415.7|83365.7|83417.8|83367.8|83408.8|83358.8|51
1613578150000|2021-02-17 16:09:10|83414.3|83364.3|83416.7|83366.7|83418.4|83380.2|83402|83364.2|58
1613578160000|2021-02-17 16:09:20|83417.9|83367.9|83410.2|83360.2|83418.5|83368.5|83409.6|83359.6|45
1613578170000|2021-02-17 16:09:30|83410.4|83360.4|83407.7|83357.7|83411.3|83361.3|83405.2|83355.2|46
1613578180000|2021-02-17 16:09:40|83407.3|83357.3|83414.7|83364.7|83415.2|83365.2|83406.2|83356.2|50
1613578190000|2021-02-17 16:09:50|83414.8|83364.8|83416|83366|83423.3|83380.6|83405.6|83364.6|53
1613578200000|2021-02-17 16:10:00|83416.2|83366.2|83415.5|83365.5|83417.1|83367.1|83409.6|83359.6|60
1613578210000|2021-02-17 16:10:10|83415.4|83365.4|83421.6|83371.6|83422.2|83372.2|83415.4|83365.4|43
1613578220000|2021-02-17 16:10:20|83421.2|83371.2|83422.5|83372.5|83423.1|83373.1|83420.1|83370.1|32
1613578230000|2021-02-17 16:10:30|83425.2|83375.2|83434|83384|83435|83385|83425.2|83375.2|47
1613578240000|2021-02-17 16:10:40|83435.6|83385.6|83435.3|83385.3|83437.7|83387.7|83433.5|83383.5|40
1613578250000|2021-02-17 16:10:50|83435.1|83385.1|83436.6|83386.6|83438.5|83388.5|83435.1|83385.1|47
1613578260000|2021-02-17 16:11:00|83436.7|83386.7|83443.7|83393.7|83444.5|83394.5|83434.8|83384.8|54
1613578270000|2021-02-17 16:11:10|83444.3|83394.3|83446.7|83396.7|83449.4|83399.4|83440.5|83390.5|59
1613578280000|2021-02-17 16:11:20|83446.3|83396.3|83446.3|83396.3|83447.3|83397.3|83444.7|83394.7|37
1613578290000|2021-02-17 16:11:30|83446.4|83396.4|83446.6|83396.6|83450.3|83400.3|83444.8|83394.8|46
1613578300000|2021-02-17 16:11:40|83445.9|83395.9|83453.3|83403.3|83453.6|83403.6|83445.9|83395.9|52
1613578310000|2021-02-17 16:11:50|83452.5|83402.5|83450.1|83400.1|83453.9|83403.9|83450|83400|46
1613578320000|2021-02-17 16:12:00|83450|83400|83448.2|83398.2|83451.7|83401.7|83446.4|83396.4|39
1613578330000|2021-02-17 16:12:10|83446.9|83396.9|83443.9|83393.9|83449.3|83399.3|83443.9|83393.9|37
1613578340000|2021-02-17 16:12:20|83443.6|83393.6|83462.2|83412.2|83462.2|83412.2|83442.8|83392.8|55
1613578350000|2021-02-17 16:12:30|83461.8|83411.8|83479.3|83429.3|83480.3|83430.3|83461.5|83411.5|65
1613578360000|2021-02-17 16:12:40|83479|83429|83478.6|83428.6|83481.8|83444.3|83466.3|83426.5|62
1613578370000|2021-02-17 16:12:50|83478.7|83428.7|83469.8|83419.8|83478.7|83428.7|83468.9|83418.9|63
1613578380000|2021-02-17 16:13:00|83470.4|83420.4|83457.1|83407.1|83471.3|83430.4|83451.3|83407.1|53
1613578390000|2021-02-17 16:13:10|83457.4|83407.4|83458.7|83408.7|83462.9|83412.9|83456.7|83406.7|61
1613578400000|2021-02-17 16:13:20|83458.4|83408.4|83461.6|83411.6|83463.3|83413.3|83456.9|83406.9|56
1613578410000|2021-02-17 16:13:30|83461.5|83411.5|83464|83414|83465.2|83415.2|83459.9|83409.9|38
1613578420000|2021-02-17 16:13:40|83464.4|83414.4|83467.9|83417.9|83468.6|83418.6|83464.3|83414.3|39
1613578430000|2021-02-17 16:13:50|83467.1|83417.1|83491.5|83441.5|83496|83446|83466.6|83416.6|67
1613578440000|2021-02-17 16:14:00|83491.8|83441.8|83485.1|83435.1|83491.8|83441.8|83484.1|83434.1|53
1613578450000|2021-02-17 16:14:10|83485.6|83435.6|83488.8|83438.8|83489.3|83439.3|83479.3|83429.3|52
1613578460000|2021-02-17 16:14:20|83476.8|83451.8|83489.1|83439.1|83489.3|83452|83475.9|83425.9|53
1613578470000|2021-02-17 16:14:30|83489|83439|83492.2|83442.2|83495.3|83445.3|83487.6|83437.6|48
1613578480000|2021-02-17 16:14:40|83492.6|83442.6|83494.5|83444.5|83495.5|83445.5|83490.9|83440.9|52
1613578490000|2021-02-17 16:14:50|83495|83445|83492.4|83442.4|83495|83450.4|83473.6|83435.7|45
1613578500000|2021-02-17 16:15:00|83491.3|83441.3|83500.4|83450.4|83502|83452|83491.1|83441.1|59
1613578510000|2021-02-17 16:15:10|83500.1|83450.1|83501.9|83451.9|83502.2|83452.2|83499.8|83449.8|37
1613578520000|2021-02-17 16:15:20|83501.7|83451.7|83503.8|83453.8|83504.9|83454.9|83501.7|83451.7|37
1613578530000|2021-02-17 16:15:30|83503.5|83453.5|83497.2|83447.2|83504.1|83454.1|83495.2|83445.2|52
1613578540000|2021-02-17 16:15:40|83494.9|83444.9|83501.3|83451.3|83504.5|83454.5|83494.1|83444.1|57
1613578550000|2021-02-17 16:15:50|83501.4|83451.4|83496.1|83446.1|83502.1|83452.1|83492.6|83442.6|60
1613578560000|2021-02-17 16:16:00|83495.7|83445.7|83485|83460|83499.9|83461.6|83485|83441.8|59
1613578570000|2021-02-17 16:16:10|83484.9|83459.9|83503|83453|83505|83461.8|83484.8|83448.9|61
1613578580000|2021-02-17 16:16:20|83503.1|83453.1|83498.1|83448.1|83504.1|83454.1|83497.3|83447.3|56
1613578590000|2021-02-17 16:16:30|83498.5|83448.5|83500.6|83450.6|83504.4|83467|83480.1|83440.6|64
1613578600000|2021-02-17 16:16:40|83500.7|83450.7|83492.6|83442.6|83502|83460.2|83483.6|83442.2|61
1613578610000|2021-02-17 16:16:50|83492.5|83442.5|83494.5|83444.5|83502.4|83452.4|83491.6|83441.6|63
1613578620000|2021-02-17 16:17:00|83494.3|83444.3|83496.9|83446.9|83498.2|83448.2|83492.3|83442.3|57
1613578630000|2021-02-17 16:17:10|83497.4|83447.4|83498|83448|83498.7|83448.7|83496.6|83446.6|48
1613578640000|2021-02-17 16:17:20|83498.8|83448.8|83494.2|83444.2|83498.8|83448.8|83492.6|83442.6|51
1613578650000|2021-02-17 16:17:30|83493.3|83443.3|83495.7|83445.7|83497.3|83447.3|83492.9|83442.9|42
1613578660000|2021-02-17 16:17:40|83495.6|83445.6|83493.7|83443.7|83495.6|83445.6|83492.1|83442.1|49
1613578670000|2021-02-17 16:17:50|83493.9|83443.9|83496.3|83446.3|83496.4|83446.4|83492.3|83442.3|50
1613578680000|2021-02-17 16:18:00|83497|83447|83500|83450|83504.5|83454.5|83494.9|83444.9|49
1613578690000|2021-02-17 16:18:10|83499.3|83449.3|83490.8|83440.8|83500.6|83457.4|83482.2|83440.8|54
1613578700000|2021-02-17 16:18:20|83491.1|83441.1|83495|83445|83497.8|83447.8|83491.1|83441.1|40
1613578710000|2021-02-17 16:18:30|83496.2|83446.2|83500.8|83450.8|83501.5|83451.5|83496.2|83446.2|48
1613578720000|2021-02-17 16:18:40|83501|83451|83507.2|83457.2|83508|83470.6|83495.2|83450.9|37
1613578730000|2021-02-17 16:18:50|83507.7|83457.7|83504.3|83454.3|83508.6|83458.6|83504.3|83454.3|42
1613578740000|2021-02-17 16:19:00|83502.7|83452.7|83488.2|83438.2|83504.3|83454.3|83488.2|83438.2|57
1613578750000|2021-02-17 16:19:10|83487.9|83437.9|83477.6|83427.6|83487.9|83437.9|83476.6|83426.6|63
1613578760000|2021-02-17 16:19:20|83478.3|83428.3|83476.4|83426.4|83483.7|83433.7|83476.4|83426.4|52
1613578770000|2021-02-17 16:19:30|83476.7|83426.7|83470.5|83420.5|83477.2|83427.2|83470.5|83420.5|54
1613578780000|2021-02-17 16:19:40|83470.9|83420.9|83470.4|83420.4|83474|83430.7|83455.6|83418.2|51
1613578790000|2021-02-17 16:19:50|83471.2|83421.2|83473.8|83423.8|83475.4|83425.4|83466.7|83416.7|63
1613578800000|2021-02-17 16:20:00|83475.9|83425.9|83474.7|83424.7|83475.9|83439.2|83463.9|83423.4|37
1613578810000|2021-02-17 16:20:10|83475.6|83425.6|83476.8|83426.8|83478|83438.9|83463.9|83423.7|51
1613578820000|2021-02-17 16:20:20|83477.2|83427.2|83479|83429|83480.5|83443|83462.2|83423.3|58
1613578830000|2021-02-17 16:20:30|83478.8|83428.8|83457|83432|83479.2|83432.7|83457|83419.5|55
1613578840000|2021-02-17 16:20:40|83457.4|83432.4|83457.3|83432.3|83470.1|83432.8|83455.4|83419.9|38
1613578850000|2021-02-17 16:20:50|83457|83432|83462|83412|83464.1|83432.3|83448.8|83405.2|56
1613578860000|2021-02-17 16:21:00|83461.5|83411.5|83446.9|83396.9|83461.6|83423.6|83434.5|83396.9|50
1613578870000|2021-02-17 16:21:10|83430.8|83405.8|83454.7|83404.7|83455.7|83407.1|83430.8|83391.1|68
1613578880000|2021-02-17 16:21:20|83454.8|83404.8|83449.1|83399.1|83454.8|83404.8|83444.9|83394.9|54
1613578890000|2021-02-17 16:21:30|83448.2|83398.2|83433.1|83383.1|83448.3|83398.3|83432.2|83382.2|59
1613578900000|2021-02-17 16:21:40|83432.9|83382.9|83430.2|83380.2|83437.2|83387.2|83429.1|83379.1|40
1613578910000|2021-02-17 16:21:50|83430.1|83380.1|83429.7|83379.7|83430.2|83389.2|83414|83375.2|53
1613578920000|2021-02-17 16:22:00|83429.3|83379.3|83444.6|83394.6|83446.2|83396.2|83428.2|83378.2|56
1613578930000|2021-02-17 16:22:10|83444.3|83394.3|83445.7|83395.7|83446.6|83396.6|83441.9|83391.9|59
1613578940000|2021-02-17 16:22:20|83446.1|83396.1|83443.3|83393.3|83446.1|83396.1|83438.4|83388.4|51
1613578950000|2021-02-17 16:22:30|83443.1|83393.1|83445.3|83395.3|83447|83397|83442.4|83392.4|47
1613578960000|2021-02-17 16:22:40|83445.4|83395.4|83444.7|83394.7|83447.9|83410.5|83430.5|83394.6|59
1613578970000|2021-02-17 16:22:50|83444.6|83394.6|83438.6|83388.6|83449.1|83404.4|83426.7|83388.1|45
1613578980000|2021-02-17 16:23:00|83438.7|83388.7|83434.6|83384.6|83438.7|83400|83419.7|83381.2|47
1613578990000|2021-02-17 16:23:10|83434.3|83384.3|83436|83386|83439.6|83389.6|83434|83384|35
1613579000000|2021-02-17 16:23:20|83435.6|83385.6|83440.7|83390.7|83441.1|83400.2|83419.5|83378.9|57
1613579010000|2021-02-17 16:23:30|83442|83392|83439.4|83389.4|83442.8|83402.2|83425.9|83387.2|58
1613579020000|2021-02-17 16:23:40|83439.6|83389.6|83444.7|83394.7|83445.9|83407.8|83432.3|83386.1|50
1613579030000|2021-02-17 16:23:50|83444.4|83394.4|83442.9|83392.9|83445.2|83395.2|83442.3|83392.3|46
1613579040000|2021-02-17 16:24:00|83442.5|83392.5|83450.7|83400.7|83450.7|83400.7|83442.5|83392.5|43
1613579050000|2021-02-17 16:24:10|83448.5|83398.5|83455.1|83405.1|83456.4|83420.9|83437|83397.2|53
1613579060000|2021-02-17 16:24:20|83453.3|83403.3|83452.3|83402.3|83453.3|83408.5|83433.5|83393.3|56
1613579070000|2021-02-17 16:24:30|83452.5|83402.5|83449.6|83399.6|83452.5|83402.5|83448.4|83398.4|46
1613579080000|2021-02-17 16:24:40|83448.7|83398.7|83443.4|83393.4|83449.3|83399.3|83443.1|83393.1|49
1613579090000|2021-02-17 16:24:50|83443|83393|83434.1|83384.1|83443|83398.6|83423.3|83380.3|60
1613579100000|2021-02-17 16:25:00|83434.3|83384.3|83430.2|83380.2|83442.2|83392.2|83428.8|83378.8|49
1613579110000|2021-02-17 16:25:10|83429.8|83379.8|83432.8|83382.8|83434|83384|83425.9|83375.9|56
1613579120000|2021-02-17 16:25:20|83432.7|83382.7|83446.2|83396.2|83446.4|83396.4|83432.5|83382.5|61
1613579130000|2021-02-17 16:25:30|83448.4|83398.4|83449.8|83399.8|83451.7|83414.4|83439.4|83398.4|54
1613579140000|2021-02-17 16:25:40|83449.7|83399.7|83446.7|83396.7|83449.7|83399.7|83445.4|83395.4|42
1613579150000|2021-02-17 16:25:50|83447|83397|83447.8|83397.8|83448.8|83398.8|83446|83396|32
1613579160000|2021-02-17 16:26:00|83447.7|83397.7|83441.2|83391.2|83447.9|83397.9|83440.6|83390.6|44
1613579170000|2021-02-17 16:26:10|83438.7|83388.7|83428.9|83378.9|83439.6|83403.1|83426.3|83377.9|50
1613579180000|2021-02-17 16:26:20|83428.8|83378.8|83422.1|83372.1|83429.1|83389|83396|83357.7|64
1613579190000|2021-02-17 16:26:30|83421.4|83371.4|83422.5|83372.5|83431.2|83381.2|83420.7|83370.7|52
1613579200000|2021-02-17 16:26:40|83422.4|83372.4|83425.3|83375.3|83425.9|83375.9|83422.1|83372.1|46
1613579210000|2021-02-17 16:26:50|83425.4|83375.4|83414|83364|83427.1|83377.1|83414|83364|59
1613579220000|2021-02-17 16:27:00|83414.4|83364.4|83408.8|83358.8|83414.4|83372.7|83397.7|83357.2|63
1613579230000|2021-02-17 16:27:10|83409.9|83359.9|83420.1|83370.1|83420.1|83370.1|83408.8|83358.8|52
1613579240000|2021-02-17 16:27:20|83420.2|83370.2|83420.3|83370.3|83420.9|83370.9|83418.1|83368.1|30
1613579250000|2021-02-17 16:27:30|83420.1|83370.1|83423.3|83373.3|83425.2|83375.2|83420.1|83370.1|48
1613579260000|2021-02-17 16:27:40|83423.2|83373.2|83421.4|83371.4|83423.2|83373.2|83420.3|83370.3|39
1613579270000|2021-02-17 16:27:50|83421.2|83371.2|83408.2|83358.2|83421.2|83373|83398|83357.7|45
1613579280000|2021-02-17 16:28:00|83408.6|83358.6|83386.7|83361.7|83408.6|83368|83386.2|83347.9|61
1613579290000|2021-02-17 16:28:10|83386.8|83361.8|83397.2|83347.2|83397.6|83361.8|83382.9|83342.7|53
1613579300000|2021-02-17 16:28:20|83397.6|83347.6|83400.2|83350.2|83404.9|83354.9|83396.1|83346.1|62
1613579310000|2021-02-17 16:28:30|83400.5|83350.5|83401.2|83351.2|83401.2|83351.2|83397.8|83347.8|52
1613579320000|2021-02-17 16:28:40|83402|83352|83401.2|83351.2|83403.3|83365.8|83389.4|83349.8|59
1613579330000|2021-02-17 16:28:50|83400.2|83350.2|83400.9|83350.9|83402|83352|83398.6|83348.6|55
1613579340000|2021-02-17 16:29:00|83400.6|83350.6|83399.3|83349.3|83402.4|83352.4|83398.3|83348.3|41
1613579350000|2021-02-17 16:29:10|83400.1|83350.1|83395.6|83345.6|83400.1|83350.1|83393.8|83343.8|58
1613579360000|2021-02-17 16:29:20|83393.8|83343.8|83392.5|83342.5|83395.7|83345.7|83387.5|83337.5|47
1613579370000|2021-02-17 16:29:30|83391.7|83341.7|83393.2|83343.2|83395.7|83345.7|83391.7|83341.7|49
1613579380000|2021-02-17 16:29:40|83392.2|83342.2|83391.9|83341.9|83392.3|83342.3|83387|83337|63
1613579390000|2021-02-17 16:29:50|83392.5|83342.5|83395.3|83345.3|83396.5|83346.5|83392.1|83342.1|51
1613579400000|2021-02-17 16:30:00|83395.9|83345.9|83397.4|83347.4|83399.3|83349.3|83395.1|83345.1|56
1613579410000|2021-02-17 16:30:10|83397.6|83347.6|83399.7|83349.7|83399.8|83349.8|83393.6|83343.6|60
1613579420000|2021-02-17 16:30:20|83399.2|83349.2|83401.6|83351.6|83401.6|83351.6|83395.4|83345.4|61
1613579430000|2021-02-17 16:30:30|83402.4|83352.4|83403.9|83353.9|83404.8|83354.8|83401.1|83351.1|37
1613579440000|2021-02-17 16:30:40|83403.8|83353.8|83402.9|83352.9|83406.8|83356.8|83402.5|83352.5|38
1613579450000|2021-02-17 16:30:50|83403|83353|83401.9|83351.9|83405.3|83355.3|83401.5|83351.5|46
1613579460000|2021-02-17 16:31:00|83402.4|83352.4|83409.3|83359.3|83410.3|83360.3|83402.4|83352.4|43
1613579470000|2021-02-17 16:31:10|83406.1|83356.1|83409|83359|83409|83359|83403.8|83353.8|53
1613579480000|2021-02-17 16:31:20|83409.3|83359.3|83412.7|83362.7|83416.6|83366.6|83409.2|83359.2|60
1613579490000|2021-02-17 16:31:30|83412.9|83362.9|83412.1|83362.1|83415.1|83365.1|83411.5|83361.5|55
1613579500000|2021-02-17 16:31:40|83412|83362|83411.8|83361.8|83412.8|83362.8|83410.7|83360.7|28
1613579510000|2021-02-17 16:31:50|83411.7|83361.7|83416|83366|83419.6|83369.6|83411.1|83361.1|42
1613579520000|2021-02-17 16:32:00|83416.6|83366.6|83419.9|83369.9|83423.8|83373.8|83415.4|83365.4|54
1613579530000|2021-02-17 16:32:10|83420.1|83370.1|83416.6|83366.6|83421.4|83371.4|83415.4|83365.4|48
1613579540000|2021-02-17 16:32:20|83417.2|83367.2|83418.4|83368.4|83419.7|83369.7|83414.4|83364.4|57
1613579550000|2021-02-17 16:32:30|83417.4|83367.4|83417.1|83367.1|83417.6|83367.6|83414.1|83364.1|46
1613579560000|2021-02-17 16:32:40|83417.2|83367.2|83423.2|83373.2|83424.5|83374.5|83416.5|83366.5|38
1613579570000|2021-02-17 16:32:50|83424.5|83374.5|83426.1|83376.1|83426.5|83376.5|83424|83374|50
1613579580000|2021-02-17 16:33:00|83425.2|83375.2|83418.8|83368.8|83425.9|83375.9|83418.1|83368.1|57
1613579590000|2021-02-17 16:33:10|83419.4|83369.4|83422.7|83372.7|83424.5|83374.5|83419.4|83369.4|51
1613579600000|2021-02-17 16:33:20|83422.6|83372.6|83425.8|83375.8|83427.8|83377.8|83422.6|83372.6|47
1613579610000|2021-02-17 16:33:30|83425.9|83375.9|83427.6|83377.6|83431.8|83381.8|83425.9|83375.9|55
1613579620000|2021-02-17 16:33:40|83427.5|83377.5|83423.5|83373.5|83428.6|83378.6|83423.5|83373.5|46
1613579630000|2021-02-17 16:33:50|83424.1|83374.1|83429|83379|83429.1|83379.1|83423.8|83373.8|45
1613579640000|2021-02-17 16:34:00|83429.3|83379.3|83431|83381|83431|83381|83427.6|83377.6|43
1613579650000|2021-02-17 16:34:10|83430.9|83380.9|83433.9|83383.9|83437.7|83387.7|83430.3|83380.3|52
1613579660000|2021-02-17 16:34:20|83433.8|83383.8|83435.2|83385.2|83435.2|83385.2|83430.4|83380.4|53
1613579670000|2021-02-17 16:34:30|83436.5|83386.5|83437.2|83387.2|83438.4|83388.4|83434.4|83384.4|40
1613579680000|2021-02-17 16:34:40|83435.5|83385.5|83431|83381|83437.7|83387.7|83430.5|83380.5|50
1613579690000|2021-02-17 16:34:50|83431.3|83381.3|83431|83381|83433.8|83383.8|83430.9|83380.9|52
1613579700000|2021-02-17 16:35:00|83431.3|83381.3|83427.8|83377.8|83433|83383|83427.8|83377.8|42
1613579710000|2021-02-17 16:35:10|83427.6|83377.6|83428.3|83378.3|83433.3|83383.3|83427.3|83377.3|52
1613579720000|2021-02-17 16:35:20|83428.4|83378.4|83426.3|83376.3|83429.7|83379.7|83424.6|83374.6|59
1613579730000|2021-02-17 16:35:30|83426.5|83376.5|83424.9|83374.9|83428.7|83378.7|83424.9|83374.9|37
1613579740000|2021-02-17 16:35:40|83425.3|83375.3|83426.9|83376.9|83428.1|83378.1|83423.4|83373.4|55
1613579750000|2021-02-17 16:35:50|83426.7|83376.7|83428.8|83378.8|83431.2|83381.2|83426.7|83376.7|41
1613579760000|2021-02-17 16:36:00|83428.7|83378.7|83431.2|83381.2|83432|83382|83426.7|83376.7|35
1613579770000|2021-02-17 16:36:10|83430.7|83380.7|83431.5|83381.5|83433.6|83383.6|83428.7|83378.7|44
1613579780000|2021-02-17 16:36:20|83431.3|83381.3|83428.2|83378.2|83432.1|83382.1|83427.9|83377.9|36
1613579790000|2021-02-17 16:36:30|83426|83376|83426.1|83376.1|83428.9|83378.9|83424.9|83374.9|56
1613579800000|2021-02-17 16:36:40|83426.2|83376.2|83426.4|83376.4|83427.9|83377.9|83424.8|83374.8|55
1613579810000|2021-02-17 16:36:50|83426.5|83376.5|83426.7|83376.7|83431.4|83381.4|83425.7|83375.7|45
1613579820000|2021-02-17 16:37:00|83427.5|83377.5|83430.3|83380.3|83430.3|83380.3|83427.5|83377.5|50
1613579830000|2021-02-17 16:37:10|83430|83380|83432.3|83382.3|83432.8|83382.8|83428.6|83378.6|44
1613579840000|2021-02-17 16:37:20|83432.2|83382.2|83432|83382|83432.5|83382.5|83431|83381|33
1613579850000|2021-02-17 16:37:30|83431.7|83381.7|83432|83382|83432.3|83382.3|83431.6|83381.6|24
1613579860000|2021-02-17 16:37:40|83431.8|83381.8|83430.4|83380.4|83432.6|83382.6|83430.4|83380.4|25
1613579870000|2021-02-17 16:37:50|83428.6|83378.6|83429.6|83379.6|83432|83382|83428.6|83378.6|50
1613579880000|2021-02-17 16:38:00|83430.2|83380.2|83432.5|83382.5|83432.5|83382.5|83428.8|83378.8|47
1613579890000|2021-02-17 16:38:10|83432.6|83382.6|83429.6|83379.6|83433.4|83383.4|83429.6|83379.6|40
1613579900000|2021-02-17 16:38:20|83429.5|83379.5|83427.6|83377.6|83431.5|83381.5|83427.6|83377.6|44
1613579910000|2021-02-17 16:38:30|83427.5|83377.5|83428.2|83378.2|83428.9|83378.9|83425.3|83375.3|41
1613579920000|2021-02-17 16:38:40|83428.3|83378.3|83426.5|83376.5|83429.3|83379.3|83426|83376|43
1613579930000|2021-02-17 16:38:50|83426.4|83376.4|83430.2|83380.2|83430.2|83380.2|83425.6|83375.6|44
1613579940000|2021-02-17 16:39:00|83429.4|83379.4|83429.9|83379.9|83430.4|83380.4|83425.2|83375.2|52
1613579950000|2021-02-17 16:39:10|83431.5|83381.5|83431.9|83381.9|83432.4|83382.4|83429.2|83379.2|40
1613579960000|2021-02-17 16:39:20|83431.8|83381.8|83432.4|83382.4|83435.1|83385.1|83430.7|83380.7|46
1613579970000|2021-02-17 16:39:30|83432.3|83382.3|83426.2|83376.2|83432.4|83382.4|83425.8|83375.8|56
1613579980000|2021-02-17 16:39:40|83426.7|83376.7|83421.3|83371.3|83427.8|83377.8|83421.3|83371.3|56
1613579990000|2021-02-17 16:39:50|83421.4|83371.4|83422.7|83372.7|83423.1|83373.1|83420.5|83370.5|34
1613580000000|2021-02-17 16:40:00|83422.9|83372.9|83432|83382|83432|83382|83418.9|83368.9|63
1613580010000|2021-02-17 16:40:10|83431.3|83381.3|83430.4|83380.4|83433.6|83383.6|83427.8|83377.8|57
1613580020000|2021-02-17 16:40:20|83430.1|83380.1|83418.2|83368.2|83430.1|83380.1|83417.1|83367.1|67
1613580030000|2021-02-17 16:40:30|83418|83368|83418.8|83368.8|83421.2|83371.2|83415.9|83365.9|59
1613580040000|2021-02-17 16:40:40|83419.7|83369.7|83417.1|83367.1|83420.4|83370.4|83416.5|83366.5|40
1613580050000|2021-02-17 16:40:50|83416.1|83366.1|83415.8|83365.8|83418.6|83368.6|83414.8|83364.8|57
1613580060000|2021-02-17 16:41:00|83416.2|83366.2|83423.6|83373.6|83424.4|83374.4|83416.2|83366.2|59
1613580070000|2021-02-17 16:41:10|83421.9|83371.9|83424.3|83374.3|83425.3|83375.3|83421.4|83371.4|53
1613580080000|2021-02-17 16:41:20|83424.1|83374.1|83428.2|83378.2|83428.2|83378.2|83422.6|83372.6|56
1613580090000|2021-02-17 16:41:30|83427.2|83377.2|83431.4|83381.4|83431.4|83381.4|83426.2|83376.2|58
1613580100000|2021-02-17 16:41:40|83431.1|83381.1|83426.1|83376.1|83433.4|83383.4|83426.1|83376.1|67
1613580110000|2021-02-17 16:41:50|83425.8|83375.8|83424.8|83374.8|83427|83377|83423.1|83373.1|47
1613580120000|2021-02-17 16:42:00|83425|83375|83430|83380|83431.7|83381.7|83424.7|83374.7|51
1613580130000|2021-02-17 16:42:10|83429.9|83379.9|83432.7|83382.7|83432.7|83382.7|83428.5|83378.5|41
1613580140000|2021-02-17 16:42:20|83432.8|83382.8|83433.4|83383.4|83434.1|83384.1|83424.7|83374.7|56
1613580150000|2021-02-17 16:42:30|83433.6|83383.6|83432.6|83382.6|83433.9|83383.9|83431.1|83381.1|43
1613580160000|2021-02-17 16:42:40|83432.4|83382.4|83431.8|83381.8|83434.9|83384.9|83431|83381|44
1613580170000|2021-02-17 16:42:50|83431.6|83381.6|83436|83386|83436|83386|83430.7|83380.7|45
1613580180000|2021-02-17 16:43:00|83435.8|83385.8|83435.2|83385.2|83436|83386|83432.5|83382.5|51
1613580190000|2021-02-17 16:43:10|83435.7|83385.7|83431.3|83381.3|83435.8|83385.8|83431.3|83381.3|29
1613580200000|2021-02-17 16:43:20|83432.1|83382.1|83433.7|83383.7|83434.5|83384.5|83430.1|83380.1|46
1613580210000|2021-02-17 16:43:30|83434.2|83384.2|83434.3|83384.3|83434.9|83384.9|83431.9|83381.9|47
1613580220000|2021-02-17 16:43:40|83434.6|83384.6|83426.5|83376.5|83434.6|83384.6|83426.5|83376.5|55
1613580230000|2021-02-17 16:43:50|83427.5|83377.5|83429.4|83379.4|83429.7|83379.7|83426.6|83376.6|40
1613580240000|2021-02-17 16:44:00|83429.5|83379.5|83429.3|83379.3|83430|83380|83425.8|83375.8|33
1613580250000|2021-02-17 16:44:10|83429.6|83379.6|83432.8|83382.8|83434.4|83384.4|83428.9|83378.9|48
1613580260000|2021-02-17 16:44:20|83433.1|83383.1|83430.2|83380.2|83433.1|83383.1|83428.2|83378.2|28
1613580270000|2021-02-17 16:44:30|83430|83380|83430|83380|83431.4|83381.4|83427.1|83377.1|48
1613580280000|2021-02-17 16:44:40|83429.6|83379.6|83425.7|83375.7|83429.8|83379.8|83424.3|83374.3|33
1613580290000|2021-02-17 16:44:50|83425.3|83375.3|83425.4|83375.4|83426.4|83376.4|83425.3|83375.3|15
1613580300000|2021-02-17 16:45:00|83425.5|83375.5|83424.6|83374.6|83426.8|83385.4|83410.1|83371.2|47
1613580310000|2021-02-17 16:45:10|83424.5|83374.5|83427.2|83377.2|83428.1|83378.1|83424.3|83374.3|37
1613580320000|2021-02-17 16:45:20|83427.1|83377.1|83431.5|83381.5|83431.6|83381.6|83426.6|83376.6|21
1613580330000|2021-02-17 16:45:30|83431.4|83381.4|83436.6|83386.6|83437.4|83387.4|83430.6|83380.6|39
1613580340000|2021-02-17 16:45:40|83436.1|83386.1|83438.6|83388.6|83440.7|83390.7|83434.8|83384.8|32
1613580350000|2021-02-17 16:45:50|83438|83388|83442.6|83392.6|83443.3|83393.3|83438|83388|56
1613580360000|2021-02-17 16:46:00|83442.2|83392.2|83443.5|83393.5|83444.7|83394.7|83441.2|83391.2|59
1613580370000|2021-02-17 16:46:10|83443.3|83393.3|83440.2|83390.2|83444.5|83394.5|83438.2|83388.2|58
1613580380000|2021-02-17 16:46:20|83439.7|83389.7|83441.8|83391.8|83442.7|83392.7|83437.2|83387.2|54
1613580390000|2021-02-17 16:46:30|83440.9|83390.9|83443.7|83393.7|83444.5|83394.5|83440.9|83390.9|51
1613580400000|2021-02-17 16:46:40|83443.9|83393.9|83443.4|83393.4|83445.3|83395.3|83441.1|83391.1|46
1613580410000|2021-02-17 16:46:50|83443|83393|83446.3|83396.3|83447.1|83397.1|83442.9|83392.9|36
1613580420000|2021-02-17 16:47:00|83446.2|83396.2|83448.1|83398.1|83448.5|83410.6|83435.1|83395.3|47
1613580430000|2021-02-17 16:47:10|83447.8|83397.8|83457.1|83407.1|83457.7|83419.2|83443.3|83397.6|44
1613580440000|2021-02-17 16:47:20|83457.2|83407.2|83457.6|83407.6|83459.4|83409.4|83457.1|83407.1|42
1613580450000|2021-02-17 16:47:30|83457.8|83407.8|83445|83420|83457.8|83420.4|83444.6|83406.8|25
1613580460000|2021-02-17 16:47:40|83444.9|83419.9|83449.3|83424.3|83449.4|83424.4|83444.7|83419.7|23
1613580470000|2021-02-17 16:47:50|83448.8|83423.8|83462.4|83412.4|83462.4|83425.3|83444.4|83408.2|43
1613580480000|2021-02-17 16:48:00|83462|83412|83468.1|83418.1|83470.3|83426.4|83451.4|83412|60
1613580490000|2021-02-17 16:48:10|83469|83419|83467.8|83417.8|83470|83420|83467.4|83417.4|31
1613580500000|2021-02-17 16:48:20|83467.9|83417.9|83463.9|83413.9|83467.9|83417.9|83459.2|83409.2|51
1613580510000|2021-02-17 16:48:30|83463.5|83413.5|83462.5|83412.5|83465.2|83415.2|83462.5|83412.5|35
1613580520000|2021-02-17 16:48:40|83462.4|83412.4|83464.5|83414.5|83464.5|83414.5|83462.2|83412.2|37
1613580530000|2021-02-17 16:48:50|83464.7|83414.7|83462.8|83412.8|83465|83415|83462.8|83412.8|32
1613580540000|2021-02-17 16:49:00|83462.9|83412.9|83455.6|83405.6|83462.9|83422.3|83446.2|83405.6|48
1613580550000|2021-02-17 16:49:10|83455.9|83405.9|83455.2|83405.2|83456.3|83406.3|83454.9|83404.9|37
1613580560000|2021-02-17 16:49:20|83455|83405|83454|83404|83455.3|83405.3|83451.6|83401.6|42
1613580570000|2021-02-17 16:49:30|83454.6|83404.6|83441.1|83416.1|83455.1|83417.7|83440.7|83403.7|38
1613580580000|2021-02-17 16:49:40|83441.2|83416.2|83456.6|83406.6|83457.1|83420.3|83441.2|83406.6|41
1613580590000|2021-02-17 16:49:50|83456.1|83406.1|83457.2|83407.2|83459.4|83409.4|83456.1|83406.1|36
1613580600000|2021-02-17 16:50:00|83457.3|83407.3|83456.8|83406.8|83459.5|83409.5|83456.8|83406.8|41
1613580610000|2021-02-17 16:50:10|83456.6|83406.6|83454.7|83404.7|83457.6|83417.9|83441.8|83402.2|43
1613580620000|2021-02-17 16:50:20|83454.3|83404.3|83455|83405|83455|83405|83452.9|83402.9|39
1613580630000|2021-02-17 16:50:30|83453.8|83403.8|83451.1|83401.1|83453.8|83403.8|83450.6|83400.6|29
1613580640000|2021-02-17 16:50:40|83451|83401|83450.8|83400.8|83451.3|83401.3|83450.3|83400.3|18
1613580650000|2021-02-17 16:50:50|83450.9|83400.9|83441.8|83391.8|83451.1|83401.1|83441.8|83391.8|45
1613580660000|2021-02-17 16:51:00|83441.7|83391.7|83437.5|83387.5|83442.2|83392.2|83436.7|83386.7|56
1613580670000|2021-02-17 16:51:10|83437.8|83387.8|83439.8|83389.8|83439.8|83389.8|83436.3|83386.3|49
1613580680000|2021-02-17 16:51:20|83439.9|83389.9|83437.3|83387.3|83442.7|83392.7|83437.3|83387.3|45
1613580690000|2021-02-17 16:51:30|83437.6|83387.6|83437.2|83387.2|83439.2|83389.2|83436.4|83386.4|25
1613580700000|2021-02-17 16:51:40|83436.8|83386.8|83442.1|83392.1|83443.2|83393.2|83436.3|83386.3|40
1613580710000|2021-02-17 16:51:50|83442.9|83392.9|83436.2|83386.2|83443.1|83393.1|83436.2|83386.2|36
1613580720000|2021-02-17 16:52:00|83438.4|83388.4|83427.1|83402.1|83440.2|83402.6|83426.2|83385.4|40
1613580730000|2021-02-17 16:52:10|83427.7|83402.7|83427.8|83402.8|83442.4|83405.8|83426|83388.6|40
1613580740000|2021-02-17 16:52:20|83428.1|83403.1|83424.4|83399.4|83443.8|83403.6|83424.4|83389.7|37
1613580750000|2021-02-17 16:52:30|83424.6|83399.6|83421.6|83396.6|83426.2|83401.2|83421.3|83396.3|43
1613580760000|2021-02-17 16:52:40|83421.4|83396.4|83419.8|83394.8|83422.8|83397.8|83417.9|83392.9|44
1613580770000|2021-02-17 16:52:50|83419.6|83394.6|83414|83389|83420.1|83395.1|83412.4|83387.4|47
1613580780000|2021-02-17 16:53:00|83413.5|83388.5|83409.2|83384.2|83415.2|83390.2|83409.1|83384.1|57
1613580790000|2021-02-17 16:53:10|83409.5|83384.5|83408.7|83383.7|83410.5|83385.5|83408.4|83383.4|35
1613580800000|2021-02-17 16:53:20|83409.8|83384.8|83405.5|83380.5|83418.7|83385.2|83403.1|83364.9|41
1613580810000|2021-02-17 16:53:30|83406.2|83381.2|83401.7|83376.7|83415.4|83382.4|83399.1|83362.2|62
1613580820000|2021-02-17 16:53:40|83401.3|83376.3|83398.2|83373.2|83401.5|83376.5|83398|83373|36
1613580830000|2021-02-17 16:53:50|83398.1|83373.1|83399.4|83374.4|83399.9|83374.9|83397.9|83372.9|24
1613580840000|2021-02-17 16:54:00|83399.6|83374.6|83399.3|83374.3|83400|83375|83396.9|83371.9|27
1613580850000|2021-02-17 16:54:10|83399.6|83374.6|83400.9|83375.9|83400.9|83375.9|83397.5|83372.5|47
1613580860000|2021-02-17 16:54:20|83401.2|83376.2|83400.1|83375.1|83401.3|83376.3|83399|83374|40
1613580870000|2021-02-17 16:54:30|83400|83375|83399.9|83374.9|83401.2|83376.2|83398.8|83373.8|27
1613580880000|2021-02-17 16:54:40|83400.1|83375.1|83396.3|83371.3|83401.1|83376.1|83395.7|83370.7|60
1613580890000|2021-02-17 16:54:50|83396.6|83371.6|83394.2|83369.2|83398.3|83373.3|83394.2|83369.2|55
1613580900000|2021-02-17 16:55:00|83394.7|83369.7|83395.9|83370.9|83397.1|83372.1|83392.9|83367.9|40
1613580910000|2021-02-17 16:55:10|83394.9|83369.9|83394.9|83369.9|83395.2|83370.2|83393.2|83368.2|40
1613580920000|2021-02-17 16:55:20|83394.7|83369.7|83394.4|83369.4|83396.4|83371.4|83393.6|83368.6|33
1613580930000|2021-02-17 16:55:30|83394.5|83369.5|83396.4|83371.4|83398.2|83373.2|83394|83369|39
1613580940000|2021-02-17 16:55:40|83396.6|83371.6|83393.7|83368.7|83397.5|83372.5|83393.7|83368.7|38
1613580950000|2021-02-17 16:55:50|83393.9|83368.9|83386.8|83361.8|83396.1|83371.1|83386.2|83361.2|49
1613580960000|2021-02-17 16:56:00|83387.1|83362.1|83380.5|83355.5|83388.8|83363.8|83378.1|83353.1|49
1613580970000|2021-02-17 16:56:10|83380.3|83355.3|83378.7|83353.7|83389.2|83355.3|83375.1|83338.6|60
1613580980000|2021-02-17 16:56:20|83378.6|83353.6|83380.9|83355.9|83383|83358|83376.9|83351.9|62
1613580990000|2021-02-17 16:56:30|83381.1|83356.1|83395.5|83345.5|83396.1|83360.9|83380.5|83345.5|43
1613581000000|2021-02-17 16:56:40|83394.9|83344.9|83397.3|83347.3|83397.3|83347.3|83394.7|83344.7|47
1613581010000|2021-02-17 16:56:50|83396.3|83346.3|83379.4|83354.4|83398.7|83358.5|83379.1|83345|41
1613581020000|2021-02-17 16:57:00|83380.4|83355.4|83379.6|83354.6|83381.7|83356.7|83377.8|83352.8|39
1613581030000|2021-02-17 16:57:10|83379.5|83354.5|83385.1|83360.1|83393.8|83360.2|83378.8|83341.5|47
1613581040000|2021-02-17 16:57:20|83384.2|83359.2|83382|83357|83385.6|83360.6|83380.6|83355.6|53
1613581050000|2021-02-17 16:57:30|83382.1|83357.1|83380.9|83355.9|83383|83358|83378.7|83353.7|45
1613581060000|2021-02-17 16:57:40|83380.8|83355.8|83379.5|83354.5|83381.4|83356.4|83379|83354|30
1613581070000|2021-02-17 16:57:50|83380.1|83355.1|83376.5|83351.5|83380.3|83355.3|83373.6|83348.6|47
1613581080000|2021-02-17 16:58:00|83377.6|83352.6|83378.4|83353.4|83379.4|83354.4|83376.4|83351.4|46
1613581090000|2021-02-17 16:58:10|83377.5|83352.5|83376.3|83351.3|83378.3|83353.3|83374.4|83349.4|44
1613581100000|2021-02-17 16:58:20|83375.7|83350.7|83375.5|83350.5|83377.9|83352.9|83374.3|83349.3|38
1613581110000|2021-02-17 16:58:30|83375.7|83350.7|83375.9|83350.9|83375.9|83350.9|83374.6|83349.6|31
1613581120000|2021-02-17 16:58:40|83376.1|83351.1|83372|83347|83376.1|83351.1|83371.5|83346.5|32
1613581130000|2021-02-17 16:58:50|83373.6|83348.6|83373.6|83348.6|83374.5|83349.5|83371.8|83346.8|31
1613581140000|2021-02-17 16:59:00|83373.5|83348.5|83380|83355|83382.1|83357.1|83373.4|83348.4|41
1613581150000|2021-02-17 16:59:10|83380.4|83355.4|83386.6|83361.6|83386.6|83361.6|83380.4|83355.4|42
1613581160000|2021-02-17 16:59:20|83387|83362|83383|83358|83387|83362|83381.4|83356.4|38
1613581170000|2021-02-17 16:59:30|83383.4|83358.4|83382.4|83357.4|83385.1|83360.1|83382.1|83357.1|35
1613581180000|2021-02-17 16:59:40|83382.3|83357.3|83381.8|83356.8|83382.3|83357.3|83379.5|83354.5|32
1613581190000|2021-02-17 16:59:50|83381.6|83356.6|83379.4|83354.4|83381.6|83356.6|83379.4|83354.4|26
1613581200000|2021-02-17 17:00:00|83378.9|83353.9|83376.4|83351.4|83386.1|83354.3|83372.6|83336|58
1613581210000|2021-02-17 17:00:10|83376.3|83351.3|83383.9|83333.9|83384.5|83352.1|83372.4|83332.3|37
1613581220000|2021-02-17 17:00:20|83382.4|83332.4|83372|83322|83382.4|83332.4|83370.9|83320.9|50
1613581230000|2021-02-17 17:00:30|83372.5|83322.5|83352|83302|83372.9|83324|83342.2|83298.5|54
1613581240000|2021-02-17 17:00:40|83351.9|83301.9|83353|83303|83354.4|83304.4|83351.4|83301.4|38
1613581250000|2021-02-17 17:00:50|83353.3|83303.3|83372.3|83322.3|83372.9|83322.9|83352.3|83302.3|62
1613581260000|2021-02-17 17:01:00|83372.4|83322.4|83376.7|83326.7|83378.5|83328.5|83370.7|83320.7|44
1613581270000|2021-02-17 17:01:10|83377.3|83327.3|83387.6|83337.6|83389|83339|83377.3|83327.3|56
1613581280000|2021-02-17 17:01:20|83387.9|83337.9|83394.1|83344.1|83395.4|83345.4|83386.1|83336.1|50
1613581290000|2021-02-17 17:01:30|83394.2|83344.2|83394.4|83344.4|83394.8|83344.8|83392.3|83342.3|38
1613581300000|2021-02-17 17:01:40|83393.9|83343.9|83385.8|83335.8|83394.3|83344.3|83384.2|83334.2|47
1613581310000|2021-02-17 17:01:50|83384.8|83334.8|83382.2|83332.2|83386.4|83336.4|83382.2|83332.2|31
1613581320000|2021-02-17 17:02:00|83381.5|83331.5|83383.2|83333.2|83383.9|83333.9|83379.8|83329.8|33
1613581330000|2021-02-17 17:02:10|83382.8|83332.8|83382.3|83332.3|83383.5|83333.5|83382.1|83332.1|32
1613581340000|2021-02-17 17:02:20|83382.5|83332.5|83384.6|83334.6|83385.3|83335.3|83382.4|83332.4|31
1613581350000|2021-02-17 17:02:30|83385.7|83335.7|83386.6|83336.6|83388.7|83338.7|83383.2|83333.2|54
1613581360000|2021-02-17 17:02:40|83387.7|83337.7|83386|83336|83388.3|83338.3|83378.6|83328.6|41
1613581370000|2021-02-17 17:02:50|83386.3|83336.3|83386|83336|83390.1|83340.1|83384.4|83334.4|31
1613581380000|2021-02-17 17:03:00|83386.4|83336.4|83371.6|83321.6|83386.4|83336.4|83370.8|83320.8|66
1613581390000|2021-02-17 17:03:10|83371.7|83321.7|83376.4|83326.4|83377.5|83327.5|83371.6|83321.6|43
1613581400000|2021-02-17 17:03:20|83377|83327|83364|83314|83381.3|83335.3|83350.3|83312|66
1613581410000|2021-02-17 17:03:30|83366.8|83316.8|83379|83329|83384.4|83334.4|83366.8|83316.8|57
1613581420000|2021-02-17 17:03:40|83379.1|83329.1|83378.9|83328.9|83379.8|83329.8|83376.4|83326.4|46
1613581430000|2021-02-17 17:03:50|83378.8|83328.8|83374.6|83324.6|83378.9|83328.9|83368.4|83318.4|49
1613581440000|2021-02-17 17:04:00|83374.8|83324.8|83375.9|83325.9|83376.4|83326.4|83373.3|83323.3|46
1613581450000|2021-02-17 17:04:10|83375.7|83325.7|83374.6|83324.6|83377.8|83327.8|83372.5|83322.5|47
1613581460000|2021-02-17 17:04:20|83373.7|83323.7|83372.3|83322.3|83374.3|83324.3|83371.6|83321.6|36
1613581470000|2021-02-17 17:04:30|83372.4|83322.4|83369.6|83319.6|83373.4|83323.4|83369.6|83319.6|26
1613581480000|2021-02-17 17:04:40|83369.1|83319.1|83368.5|83318.5|83370.4|83320.4|83366.5|83316.5|38
1613581490000|2021-02-17 17:04:50|83368.4|83318.4|83359.8|83309.8|83368.5|83318.5|83358.8|83308.8|45
1613581500000|2021-02-17 17:05:00|83359.9|83309.9|83360.1|83310.1|83360.4|83310.4|83356.6|83306.6|53
1613581510000|2021-02-17 17:05:10|83360.4|83310.4|83360.4|83310.4|83360.8|83310.8|83360.2|83310.2|22
1613581520000|2021-02-17 17:05:20|83360.5|83310.5|83364.2|83314.2|83364.2|83314.2|83359.4|83309.4|29
1613581530000|2021-02-17 17:05:30|83364.5|83314.5|83368.1|83318.1|83368.1|83318.1|83362.7|83312.7|21
1613581540000|2021-02-17 17:05:40|83368.8|83318.8|83370|83320|83370.6|83333.8|83358.8|83318.2|35
1613581550000|2021-02-17 17:05:50|83370.2|83320.2|83357.8|83332.8|83370.2|83335.6|83356.6|83319.6|30
1613581560000|2021-02-17 17:06:00|83357.9|83332.9|83357.6|83307.6|83365.2|83333|83354.1|83307.4|46
1613581570000|2021-02-17 17:06:10|83357.9|83307.9|83359.1|83309.1|83361.4|83311.4|83357.1|83307.1|38
1613581580000|2021-02-17 17:06:20|83359|83309|83360.6|83310.6|83360.6|83310.6|83358.1|83308.1|23
1613581590000|2021-02-17 17:06:30|83360.4|83310.4|83359|83309|83361.8|83311.8|83359|83309|19
1613581600000|2021-02-17 17:06:40|83359.9|83309.9|83358.6|83308.6|83360.3|83310.3|83357.4|83307.4|28
1613581610000|2021-02-17 17:06:50|83359.1|83309.1|83361.5|83311.5|83362|83312|83359.1|83309.1|36
1613581620000|2021-02-17 17:07:00|83361.9|83311.9|83359.5|83309.5|83362.6|83312.6|83359.2|83309.2|33
1613581630000|2021-02-17 17:07:10|83359.6|83309.6|83358.5|83308.5|83360.4|83310.4|83358.5|83308.5|27
1613581640000|2021-02-17 17:07:20|83359.5|83309.5|83358.7|83308.7|83359.8|83309.8|83358.1|83308.1|25
1613581650000|2021-02-17 17:07:30|83358.9|83308.9|83360.7|83310.7|83362.1|83323.3|83346.8|83308.9|40
1613581660000|2021-02-17 17:07:40|83360.6|83310.6|83360.4|83310.4|83362.3|83312.3|83360.2|83310.2|28
1613581670000|2021-02-17 17:07:50|83360.5|83310.5|83361|83311|83361.7|83311.7|83358.1|83308.1|32
1613581680000|2021-02-17 17:08:00|83360.8|83310.8|83359.4|83309.4|83361.4|83311.4|83358.1|83308.1|50
1613581690000|2021-02-17 17:08:10|83359.3|83309.3|83358.1|83308.1|83360|83310|83357.5|83307.5|32
1613581700000|2021-02-17 17:08:20|83357.9|83307.9|83358.8|83308.8|83359.1|83309.1|83357.8|83307.8|25
1613581710000|2021-02-17 17:08:30|83359.1|83309.1|83365.6|83315.6|83367.1|83330.2|83352.5|83308.3|42
1613581720000|2021-02-17 17:08:40|83366.3|83316.3|83363.6|83313.6|83367.8|83317.8|83363.6|83313.6|38
1613581730000|2021-02-17 17:08:50|83363.1|83313.1|83367.9|83317.9|83368.9|83318.9|83362.6|83312.6|42
1613581740000|2021-02-17 17:09:00|83367.4|83317.4|83362.8|83312.8|83367.4|83317.4|83360.7|83310.7|33
1613581750000|2021-02-17 17:09:10|83362.2|83312.2|83363.5|83313.5|83364.4|83314.4|83362.1|83312.1|32
1613581760000|2021-02-17 17:09:20|83362.3|83312.3|83361.2|83311.2|83364|83314|83361.2|83311.2|31
1613581770000|2021-02-17 17:09:30|83361.3|83311.3|83359.7|83309.7|83362.5|83312.5|83358.4|83308.4|27
1613581780000|2021-02-17 17:09:40|83359.2|83309.2|83362.7|83312.7|83363.9|83313.9|83359.1|83309.1|35
1613581790000|2021-02-17 17:09:50|83363.3|83313.3|83362.9|83312.9|83363.7|83324.1|83349.1|83311.5|45
1613581800000|2021-02-17 17:10:00|83362.8|83312.8|83362.3|83312.3|83363.1|83313.1|83360.8|83310.8|31
1613581810000|2021-02-17 17:10:10|83362.6|83312.6|83368.9|83318.9|83369.1|83319.1|83361.8|83311.8|45
1613581820000|2021-02-17 17:10:20|83368.8|83318.8|83363.2|83313.2|83369.1|83319.1|83362.5|83312.5|45
1613581830000|2021-02-17 17:10:30|83363.9|83313.9|83367.6|83317.6|83367.6|83317.6|83363.9|83313.9|42
1613581840000|2021-02-17 17:10:40|83367.3|83317.3|83372.5|83322.5|83372.5|83322.5|83366.8|83316.8|37
1613581850000|2021-02-17 17:10:50|83372.3|83322.3|83372|83322|83373.2|83323.2|83370.5|83320.5|40
1613581860000|2021-02-17 17:11:00|83371.6|83321.6|83373.1|83323.1|83375.2|83325.2|83371.1|83321.1|40
1613581870000|2021-02-17 17:11:10|83373|83323|83372.9|83322.9|83374.9|83324.9|83372.7|83322.7|33
1613581880000|2021-02-17 17:11:20|83373|83323|83369.6|83319.6|83375.6|83325.6|83368.1|83318.1|45
1613581890000|2021-02-17 17:11:30|83370.3|83320.3|83368.2|83318.2|83371.7|83321.7|83368.2|83318.2|47
1613581900000|2021-02-17 17:11:40|83368.3|83318.3|83368.7|83318.7|83370.6|83320.6|83367.3|83317.3|37
1613581910000|2021-02-17 17:11:50|83368.6|83318.6|83372.1|83322.1|83372.6|83322.6|83368.6|83318.6|35
1613581920000|2021-02-17 17:12:00|83372.2|83322.2|83370.6|83320.6|83372.4|83322.4|83369.8|83319.8|33
1613581930000|2021-02-17 17:12:10|83370.3|83320.3|83372.4|83322.4|83372.8|83322.8|83370.2|83320.2|39
1613581940000|2021-02-17 17:12:20|83372.9|83322.9|83370.4|83320.4|83372.9|83322.9|83370|83320|31
1613581950000|2021-02-17 17:12:30|83371.4|83321.4|83372.1|83322.1|83372.8|83322.8|83369.4|83319.4|38
1613581960000|2021-02-17 17:12:40|83372.3|83322.3|83372.2|83322.2|83373.6|83323.6|83370.4|83320.4|45
1613581970000|2021-02-17 17:12:50|83372|83322|83372.5|83322.5|83375.4|83325.4|83368.8|83318.8|50
1613581980000|2021-02-17 17:13:00|83372.9|83322.9|83371.6|83321.6|83373.7|83323.7|83370.2|83320.2|47
1613581990000|2021-02-17 17:13:10|83372.4|83322.4|83374.7|83324.7|83375.3|83325.3|83371.6|83321.6|33
1613582000000|2021-02-17 17:13:20|83374.3|83324.3|83372.9|83322.9|83375.6|83325.6|83371.8|83321.8|31
1613582010000|2021-02-17 17:13:30|83373.1|83323.1|83370.6|83320.6|83373.4|83323.4|83369.3|83319.3|33
1613582020000|2021-02-17 17:13:40|83370.4|83320.4|83371.2|83321.2|83371.7|83321.7|83370.4|83320.4|16
1613582030000|2021-02-17 17:13:50|83371.1|83321.1|83373.6|83323.6|83374|83324|83369.7|83319.7|39
1613582040000|2021-02-17 17:14:00|83374.1|83324.1|83373.8|83323.8|83374.7|83324.7|83373.4|83323.4|27
1613582050000|2021-02-17 17:14:10|83373.6|83323.6|83373.5|83323.5|83374.3|83324.3|83372.1|83322.1|25
1613582060000|2021-02-17 17:14:20|83373.3|83323.3|83374.7|83324.7|83375.2|83325.2|83373.2|83323.2|25
1613582070000|2021-02-17 17:14:30|83374.6|83324.6|83370.5|83320.5|83374.6|83324.6|83367.7|83317.7|47
1613582080000|2021-02-17 17:14:40|83370.6|83320.6|83368.4|83318.4|83370.6|83320.6|83367.4|83317.4|34
1613582090000|2021-02-17 17:14:50|83368.6|83318.6|83368.1|83318.1|83369.2|83319.2|83367.1|83317.1|22
1613582100000|2021-02-17 17:15:00|83367.8|83317.8|83365.8|83315.8|83367.8|83317.8|83363.2|83313.2|48
1613582110000|2021-02-17 17:15:10|83366.1|83316.1|83363.2|83313.2|83366.2|83316.2|83360.8|83310.8|49
1613582120000|2021-02-17 17:15:20|83363.4|83313.4|83364.3|83314.3|83365.5|83315.5|83363.1|83313.1|37
1613582130000|2021-02-17 17:15:30|83364.5|83314.5|83365.3|83315.3|83367.8|83317.8|83363.7|83313.7|30
1613582140000|2021-02-17 17:15:40|83365.2|83315.2|83367.7|83317.7|83367.8|83317.8|83364.9|83314.9|26
1613582150000|2021-02-17 17:15:50|83367.8|83317.8|83369.5|83319.5|83370.1|83320.1|83367.8|83317.8|31
1613582160000|2021-02-17 17:16:00|83369.6|83319.6|83367.3|83317.3|83369.6|83319.6|83366.7|83316.7|35
1613582170000|2021-02-17 17:16:10|83367.2|83317.2|83365.7|83315.7|83367.9|83317.9|83363.3|83313.3|42
1613582180000|2021-02-17 17:16:20|83366|83316|83365.4|83315.4|83367.3|83317.3|83362.8|83312.8|33
1613582190000|2021-02-17 17:16:30|83366.4|83316.4|83358.9|83308.9|83370.7|83320.7|83358.4|83308.4|37
1613582200000|2021-02-17 17:16:40|83359.5|83309.5|83364.5|83314.5|83364.9|83314.9|83358.9|83308.9|49
1613582210000|2021-02-17 17:16:50|83363.9|83313.9|83361.1|83311.1|83363.9|83313.9|83359.8|83309.8|38
1613582220000|2021-02-17 17:17:00|83360.9|83310.9|83361.8|83311.8|83362.2|83312.2|83360.4|83310.4|27
1613582230000|2021-02-17 17:17:10|83361.7|83311.7|83361.3|83311.3|83362.4|83312.4|83360.6|83310.6|19
1613582240000|2021-02-17 17:17:20|83361.5|83311.5|83362.9|83312.9|83363.1|83313.1|83360.6|83310.6|31
1613582250000|2021-02-17 17:17:30|83363|83313|83361.8|83311.8|83363.6|83313.6|83359|83309|38
1613582260000|2021-02-17 17:17:40|83362.2|83312.2|83360.1|83310.1|83363|83313|83359|83309|37
1613582270000|2021-02-17 17:17:50|83360.2|83310.2|83358.5|83308.5|83360.2|83310.2|83357.5|83307.5|29
1613582280000|2021-02-17 17:18:00|83357.9|83307.9|83352.9|83302.9|83359.5|83309.5|83351.1|83301.1|34
1613582290000|2021-02-17 17:18:10|83353|83303|83348.2|83298.2|83353|83303|83347.2|83297.2|32
1613582300000|2021-02-17 17:18:20|83347.7|83297.7|83349.8|83299.8|83351.3|83307.8|83331.8|83296.3|41
1613582310000|2021-02-17 17:18:30|83350.9|83300.9|83350.6|83300.6|83351|83301|83349.5|83299.5|25
1613582320000|2021-02-17 17:18:40|83350.5|83300.5|83367|83317|83367.2|83317.2|83350.5|83300.5|56
1613582330000|2021-02-17 17:18:50|83366.9|83316.9|83365.6|83315.6|83367.2|83317.2|83363.5|83313.5|37
1613582340000|2021-02-17 17:19:00|83365.5|83315.5|83356|83306|83365.5|83315.5|83356|83306|40
1613582350000|2021-02-17 17:19:10|83356.4|83306.4|83355|83305|83359|83309|83354.9|83304.9|42
1613582360000|2021-02-17 17:19:20|83354.8|83304.8|83350.9|83300.9|83356|83306|83349.7|83299.7|35
1613582370000|2021-02-17 17:19:30|83350.5|83300.5|83351.2|83301.2|83353.1|83303.1|83350|83300|36
1613582380000|2021-02-17 17:19:40|83351.4|83301.4|83354.5|83304.5|83354.8|83304.8|83351.4|83301.4|32
1613582390000|2021-02-17 17:19:50|83354.2|83304.2|83353.2|83303.2|83354.8|83304.8|83353.2|83303.2|22
1613582400000|2021-02-17 17:20:00|83353|83303|83353|83303|83353.1|83303.1|83351.7|83301.7|24
1613582410000|2021-02-17 17:20:10|83353.1|83303.1|83351.3|83301.3|83353.1|83303.1|83351.3|83301.3|35
1613582420000|2021-02-17 17:20:20|83351.1|83301.1|83349|83299|83353.4|83303.4|83348.5|83298.5|38
1613582430000|2021-02-17 17:20:30|83348.7|83298.7|83348.5|83298.5|83349.7|83299.7|83348.3|83298.3|34
1613582440000|2021-02-17 17:20:40|83348.1|83298.1|83350.2|83300.2|83350.8|83300.8|83348.1|83298.1|33
1613582450000|2021-02-17 17:20:50|83350.3|83300.3|83349.2|83299.2|83350.3|83300.3|83349.2|83299.2|15
1613582460000|2021-02-17 17:21:00|83348.7|83298.7|83349.9|83299.9|83349.9|83299.9|83348.2|83298.2|20
1613582470000|2021-02-17 17:21:10|83350.1|83300.1|83353.9|83303.9|83353.9|83303.9|83345.2|83295.2|40
1613582480000|2021-02-17 17:21:20|83352.9|83302.9|83352.5|83302.5|83352.9|83302.9|83350.4|83300.4|26
1613582490000|2021-02-17 17:21:30|83352.8|83302.8|83352.9|83302.9|83353.3|83303.3|83351|83301|21
1613582500000|2021-02-17 17:21:40|83353.1|83303.1|83352|83302|83356.6|83306.6|83350.5|83300.5|35
1613582510000|2021-02-17 17:21:50|83352.3|83302.3|83351.4|83301.4|83353.9|83303.9|83350.8|83300.8|31
1613582520000|2021-02-17 17:22:00|83350.7|83300.7|83350.9|83300.9|83351.9|83301.9|83350.3|83300.3|21
1613582530000|2021-02-17 17:22:10|83350.8|83300.8|83350|83300|83351.9|83301.9|83349.6|83299.6|20
1613582540000|2021-02-17 17:22:20|83349.8|83299.8|83349.7|83299.7|83351.6|83301.6|83349.5|83299.5|11
1613582550000|2021-02-17 17:22:30|83350.2|83300.2|83349.8|83299.8|83350.4|83300.4|83349.4|83299.4|21
1613582560000|2021-02-17 17:22:40|83349.7|83299.7|83352.8|83302.8|83353.7|83303.7|83349.7|83299.7|28
1613582570000|2021-02-17 17:22:50|83352.2|83302.2|83355.3|83305.3|83356|83306|83352.2|83302.2|38
1613582580000|2021-02-17 17:23:00|83355.4|83305.4|83354.9|83304.9|83355.4|83305.4|83354.2|83304.2|23
1613582590000|2021-02-17 17:23:10|83354.8|83304.8|83353.7|83303.7|83355.5|83305.5|83353.6|83303.6|25
1613582600000|2021-02-17 17:23:20|83354|83304|83353.9|83303.9|83356.4|83306.4|83353.3|83303.3|35
1613582610000|2021-02-17 17:23:30|83354.5|83304.5|83357|83307|83359.1|83309.1|83352.9|83302.9|33
1613582620000|2021-02-17 17:23:40|83356.7|83306.7|83358.9|83308.9|83359.3|83309.3|83355.4|83305.4|25
1613582630000|2021-02-17 17:23:50|83359.1|83309.1|83357.8|83307.8|83359.3|83309.3|83357.3|83307.3|24
1613582640000|2021-02-17 17:24:00|83357.6|83307.6|83359.5|83309.5|83361.1|83311.1|83356.5|83306.5|35
1613582650000|2021-02-17 17:24:10|83359.4|83309.4|83360|83310|83360.1|83310.1|83358.1|83308.1|27
1613582660000|2021-02-17 17:24:20|83359.9|83309.9|83358.3|83308.3|83359.9|83309.9|83358.2|83308.2|18
1613582670000|2021-02-17 17:24:30|83358.4|83308.4|83357|83307|83359|83309|83357|83307|20
1613582680000|2021-02-17 17:24:40|83357.1|83307.1|83358|83308|83360.1|83310.1|83356.9|83306.9|38
1613582690000|2021-02-17 17:24:50|83357.8|83307.8|83355.8|83305.8|83358|83308|83354.8|83304.8|41
1613582700000|2021-02-17 17:25:00|83355.9|83305.9|83356.7|83306.7|83359.2|83309.2|83354|83304|26
1613582710000|2021-02-17 17:25:10|83356.6|83306.6|83355|83305|83357.1|83307.1|83354.7|83304.7|23
1613582720000|2021-02-17 17:25:20|83355.5|83305.5|83354.8|83304.8|83355.8|83305.8|83354.8|83304.8|16
1613582730000|2021-02-17 17:25:30|83354.7|83304.7|83353.4|83303.4|83354.9|83304.9|83352.4|83302.4|38
1613582740000|2021-02-17 17:25:40|83353.5|83303.5|83356|83306|83357.3|83307.3|83353.2|83303.2|33
1613582750000|2021-02-17 17:25:50|83356.5|83306.5|83353.4|83303.4|83356.5|83306.5|83353.4|83303.4|23
1613582760000|2021-02-17 17:26:00|83352.5|83302.5|83352.5|83302.5|83353.9|83303.9|83352.2|83302.2|23
1613582770000|2021-02-17 17:26:10|83352.3|83302.3|83354.2|83304.2|83355.1|83305.1|83352.3|83302.3|24
1613582780000|2021-02-17 17:26:20|83353.3|83303.3|83356.4|83306.4|83358.1|83308.1|83353.3|83303.3|29
1613582790000|2021-02-17 17:26:30|83355.9|83305.9|83356.8|83306.8|83357.5|83307.5|83355.5|83305.5|23
1613582800000|2021-02-17 17:26:40|83356.9|83306.9|83356.9|83306.9|83356.9|83306.9|83355.3|83305.3|20
1613582810000|2021-02-17 17:26:50|83356.8|83306.8|83356.3|83306.3|83356.9|83306.9|83355.7|83305.7|19
1613582820000|2021-02-17 17:27:00|83357|83307|83356|83306|83360|83310|83355.8|83305.8|39
1613582830000|2021-02-17 17:27:10|83355.8|83305.8|83358.1|83308.1|83359.4|83309.4|83355.8|83305.8|38
1613582840000|2021-02-17 17:27:20|83358|83308|83360.9|83310.9|83364.3|83314.3|83357.3|83307.3|43
1613582850000|2021-02-17 17:27:30|83360.8|83310.8|83357.9|83307.9|83363.7|83313.7|83357.3|83307.3|32
1613582860000|2021-02-17 17:27:40|83357.6|83307.6|83358.1|83308.1|83359.5|83309.5|83356.8|83306.8|32
1613582870000|2021-02-17 17:27:50|83357.8|83307.8|83360.1|83310.1|83360.3|83310.3|83356.9|83306.9|24
1613582880000|2021-02-17 17:28:00|83360.2|83310.2|83358.2|83308.2|83360.2|83310.2|83358.2|83308.2|21
1613582890000|2021-02-17 17:28:10|83359.4|83309.4|83357.3|83307.3|83359.4|83309.4|83354.4|83304.4|39
1613582900000|2021-02-17 17:28:20|83356.8|83306.8|83356.6|83306.6|83357.3|83307.3|83355.1|83305.1|17
1613582910000|2021-02-17 17:28:30|83356.3|83306.3|83357.4|83307.4|83357.8|83307.8|83356.3|83306.3|21
1613582920000|2021-02-17 17:28:40|83357.5|83307.5|83357.2|83307.2|83359|83309|83355|83305|25
1613582930000|2021-02-17 17:28:50|83357.4|83307.4|83357.2|83307.2|83357.5|83307.5|83354.9|83304.9|37
1613582940000|2021-02-17 17:29:00|83357.4|83307.4|83357.4|83307.4|83360.3|83310.3|83354.3|83304.3|37
1613582950000|2021-02-17 17:29:10|83357.5|83307.5|83356.2|83306.2|83357.5|83307.5|83354.2|83304.2|38
1613582960000|2021-02-17 17:29:20|83356.5|83306.5|83356.5|83306.5|83357.1|83307.1|83356.1|83306.1|26
1613582970000|2021-02-17 17:29:30|83356.8|83306.8|83357.6|83307.6|83358.6|83308.6|83356.2|83306.2|21
1613582980000|2021-02-17 17:29:40|83357.8|83307.8|83359.4|83309.4|83359.8|83309.8|83355|83305|36
1613582990000|2021-02-17 17:29:50|83358.5|83308.5|83357|83307|83358.5|83308.5|83357|83307|16
1613583000000|2021-02-17 17:30:00|83357.6|83307.6|83344.2|83294.2|83358.6|83308.6|83344.1|83294.1|49
1613583010000|2021-02-17 17:30:10|83344.6|83294.6|83338.7|83288.7|83347.2|83303.2|83326.4|83288.2|47
1613583020000|2021-02-17 17:30:20|83338.6|83288.6|83332|83282|83345.4|83301.8|83323.8|83282|50
1613583030000|2021-02-17 17:30:30|83332.2|83282.2|83333.9|83283.9|83334.4|83284.4|83331.6|83281.6|34
1613583040000|2021-02-17 17:30:40|83334.2|83284.2|83334.9|83284.9|83334.9|83284.9|83332.6|83282.6|26
1613583050000|2021-02-17 17:30:50|83334.7|83284.7|83330.9|83280.9|83335.3|83295.6|83316.8|83280.9|48
1613583060000|2021-02-17 17:31:00|83331.3|83281.3|83340.3|83290.3|83340.3|83295.5|83314.8|83277.8|50
1613583070000|2021-02-17 17:31:10|83340.7|83290.7|83332.4|83282.4|83342.1|83297.3|83319.8|83281.6|46
1613583080000|2021-02-17 17:31:20|83332.1|83282.1|83318.5|83293.5|83334|83295.1|83318|83281.3|35
1613583090000|2021-02-17 17:31:30|83318.4|83293.4|83320.6|83295.6|83322.1|83297.1|83318.3|83293.3|34
1613583100000|2021-02-17 17:31:40|83320.3|83295.3|83313.7|83288.7|83337.6|83297.9|83313.7|83278.7|43
1613583110000|2021-02-17 17:31:50|83313.8|83288.8|83333.3|83283.3|83336.1|83292.2|83313.2|83279.9|42
1613583120000|2021-02-17 17:32:00|83332|83282|83309.3|83284.3|83333|83291|83309.1|83282|58
1613583130000|2021-02-17 17:32:10|83308.8|83283.8|83323|83273|83327.9|83287.7|83307.3|83271.4|48
1613583140000|2021-02-17 17:32:20|83325|83275|83323.4|83273.4|83325.7|83275.7|83322.2|83272.2|44
1613583150000|2021-02-17 17:32:30|83323.9|83273.9|83320.5|83270.5|83323.9|83278.1|83302|83266.7|27
1613583160000|2021-02-17 17:32:40|83319.8|83269.8|83317.3|83267.3|83321.9|83281|83304.2|83267.3|30
1613583170000|2021-02-17 17:32:50|83317.7|83267.7|83306.4|83281.4|83319.6|83282.6|83304.6|83267.7|41
1613583180000|2021-02-17 17:33:00|83306.3|83281.3|83325.1|83275.1|83326.3|83283.4|83306.2|83273.4|37
1613583190000|2021-02-17 17:33:10|83325.5|83275.5|83326.6|83276.6|83326.6|83283.9|83304.5|83270.7|51
1613583200000|2021-02-17 17:33:20|83326.5|83276.5|83319.1|83269.1|83327.7|83283.9|83305.1|83268.4|63
1613583210000|2021-02-17 17:33:30|83317.9|83267.9|83317.7|83267.7|83319.8|83282.1|83305.3|83267.7|31
1613583220000|2021-02-17 17:33:40|83318|83268|83323.3|83273.3|83324.1|83282.7|83303.5|83266.5|45
1613583230000|2021-02-17 17:33:50|83324.8|83274.8|83321|83271|83324.8|83274.8|83320.3|83270.3|42
1613583240000|2021-02-17 17:34:00|83320.7|83270.7|83300.6|83275.6|83320.9|83279.1|83299.9|83265.9|41
1613583250000|2021-02-17 17:34:10|83301.1|83276.1|83301.1|83276.1|83301.6|83276.6|83300.6|83275.6|13
1613583260000|2021-02-17 17:34:20|83300.9|83275.9|83299|83274|83301.7|83276.7|83299|83274|31
1613583270000|2021-02-17 17:34:30|83301|83276|83311.7|83261.7|83311.7|83276.6|83298.1|83261.7|23
1613583280000|2021-02-17 17:34:40|83312.5|83262.5|83294.5|83244.5|83312.5|83270.2|83294.5|83244.5|40
1613583290000|2021-02-17 17:34:50|83294.8|83244.8|83298.3|83248.3|83298.6|83254|83276.8|83239|47
1613583300000|2021-02-17 17:35:00|83298.7|83248.7|83300.9|83250.9|83300.9|83250.9|83294.6|83244.6|58
1613583310000|2021-02-17 17:35:10|83301|83251|83295.2|83245.2|83301.8|83253.9|83278.9|83241.1|30
1613583320000|2021-02-17 17:35:20|83295.4|83245.4|83298.1|83248.1|83299.4|83252.3|83275.5|83238|57
1613583330000|2021-02-17 17:35:30|83299.3|83249.3|83294.8|83244.8|83299.3|83249.3|83293.6|83243.6|48
1613583340000|2021-02-17 17:35:40|83294.4|83244.4|83300.7|83250.7|83301.3|83251.3|83290.8|83240.8|55
1613583350000|2021-02-17 17:35:50|83300.1|83250.1|83300.2|83250.2|83302.8|83252.8|83297.7|83247.7|42
1613583360000|2021-02-17 17:36:00|83300.5|83250.5|83301|83251|83302|83252|83300.3|83250.3|34
1613583370000|2021-02-17 17:36:10|83301.1|83251.1|83301.7|83251.7|83302.5|83252.5|83300.7|83250.7|21
1613583380000|2021-02-17 17:36:20|83301.1|83251.1|83303.2|83253.2|83304|83254|83301.1|83251.1|26
1613583390000|2021-02-17 17:36:30|83303.4|83253.4|83304.2|83254.2|83304.5|83254.5|83302.9|83252.9|38
1613583400000|2021-02-17 17:36:40|83304.1|83254.1|83304.3|83254.3|83305.1|83255.1|83302.7|83252.7|23
1613583410000|2021-02-17 17:36:50|83304.4|83254.4|83304.7|83254.7|83305.3|83255.3|83303.8|83253.8|30
1613583420000|2021-02-17 17:37:00|83304.8|83254.8|83304.2|83254.2|83304.9|83254.9|83303.4|83253.4|29
1613583430000|2021-02-17 17:37:10|83304.4|83254.4|83303.9|83253.9|83304.8|83254.8|83303.7|83253.7|21
1613583440000|2021-02-17 17:37:20|83303.6|83253.6|83303.8|83253.8|83304.2|83254.2|83303.1|83253.1|9
1613583450000|2021-02-17 17:37:30|83304.2|83254.2|83303.5|83253.5|83306.8|83256.8|83303|83253|26
1613583460000|2021-02-17 17:37:40|83303.7|83253.7|83303.6|83253.6|83304.7|83254.7|83302.8|83252.8|25
1613583470000|2021-02-17 17:37:50|83303.4|83253.4|83303.3|83253.3|83304.5|83254.5|83302.8|83252.8|27
1613583480000|2021-02-17 17:38:00|83303.1|83253.1|83298.2|83248.2|83303.5|83253.5|83298.2|83248.2|38
1613583490000|2021-02-17 17:38:10|83298.5|83248.5|83296.5|83246.5|83299.4|83249.4|83295.8|83245.8|28
1613583500000|2021-02-17 17:38:20|83297|83247|83300.2|83250.2|83300.9|83250.9|83295.3|83245.3|34
1613583510000|2021-02-17 17:38:30|83300|83250|83303.5|83253.5|83303.6|83253.6|83299.3|83249.3|25
1613583520000|2021-02-17 17:38:40|83303.1|83253.1|83305.1|83255.1|83305.2|83255.2|83303.1|83253.1|29
1613583530000|2021-02-17 17:38:50|83305.3|83255.3|83303.6|83253.6|83305.3|83255.3|83303.3|83253.3|25
1613583540000|2021-02-17 17:39:00|83304|83254|83321.7|83271.7|83326.6|83276.6|83303.9|83253.9|49
1613583550000|2021-02-17 17:39:10|83321.8|83271.8|83327.1|83277.1|83327.1|83277.1|83321.5|83271.5|34
1613583560000|2021-02-17 17:39:20|83327.2|83277.2|83325.7|83275.7|83327.2|83277.2|83325.7|83275.7|25
1613583570000|2021-02-17 17:39:30|83325.9|83275.9|83326.4|83276.4|83327.4|83277.4|83325.9|83275.9|20
1613583580000|2021-02-17 17:39:40|83326.5|83276.5|83326.4|83276.4|83328.5|83278.5|83326.1|83276.1|34
1613583590000|2021-02-17 17:39:50|83325.7|83275.7|83346.4|83296.4|83357.3|83307.3|83325.7|83275.7|35
1613583600000|2021-02-17 17:40:00|83345.5|83295.5|83334.8|83284.8|83349.1|83299.1|83334.7|83284.7|49
1613583610000|2021-02-17 17:40:10|83337|83287|83332.9|83282.9|83338.8|83288.8|83329.9|83279.9|53
1613583620000|2021-02-17 17:40:20|83332.2|83282.2|83332.2|83282.2|83333.8|83283.8|83330.3|83280.3|40
1613583630000|2021-02-17 17:40:30|83332|83282|83329.2|83279.2|83332.3|83282.3|83328.6|83278.6|24
1613583640000|2021-02-17 17:40:40|83329.4|83279.4|83329.8|83279.8|83331|83281|83329.4|83279.4|26
1613583650000|2021-02-17 17:40:50|83330.1|83280.1|83330|83280|83330.5|83280.5|83329.3|83279.3|18
1613583660000|2021-02-17 17:41:00|83329.9|83279.9|83312.8|83262.8|83332.1|83282.1|83312.1|83262.1|39
1613583670000|2021-02-17 17:41:10|83312.6|83262.6|83308.5|83258.5|83312.6|83262.6|83305.5|83255.5|48
1613583680000|2021-02-17 17:41:20|83308.4|83258.4|83308.8|83258.8|83309.1|83259.1|83308|83258|17
1613583690000|2021-02-17 17:41:30|83309|83259|83308.3|83258.3|83309.8|83259.8|83308.2|83258.2|17
1613583700000|2021-02-17 17:41:40|83308.1|83258.1|83307.9|83257.9|83313.3|83263.3|83307.4|83257.4|37
1613583710000|2021-02-17 17:41:50|83306.9|83256.9|83306.6|83256.6|83308|83258|83305.9|83255.9|27
1613583720000|2021-02-17 17:42:00|83307.9|83257.9|83306.4|83256.4|83307.9|83257.9|83305.7|83255.7|23
1613583730000|2021-02-17 17:42:10|83306.3|83256.3|83306.5|83256.5|83306.7|83256.7|83304.7|83254.7|24
1613583740000|2021-02-17 17:42:20|83306.9|83256.9|83304.8|83254.8|83307.4|83257.4|83304|83254|22
1613583750000|2021-02-17 17:42:30|83304.9|83254.9|83305.8|83255.8|83306.1|83256.1|83304.9|83254.9|17
1613583760000|2021-02-17 17:42:40|83305.9|83255.9|83305.3|83255.3|83306.1|83256.1|83305.1|83255.1|17
1613583770000|2021-02-17 17:42:50|83305.4|83255.4|83305.2|83255.2|83305.7|83255.7|83304.4|83254.4|31
1613583780000|2021-02-17 17:43:00|83305.4|83255.4|83305.2|83255.2|83305.8|83255.8|83304.7|83254.7|22
1613583790000|2021-02-17 17:43:10|83305|83255|83305.3|83255.3|83305.3|83255.3|83304.2|83254.2|28
1613583800000|2021-02-17 17:43:20|83305.4|83255.4|83305|83255|83305.7|83255.7|83303.6|83253.6|30
1613583810000|2021-02-17 17:43:30|83305.1|83255.1|83305.3|83255.3|83305.9|83255.9|83304.7|83254.7|12
1613583820000|2021-02-17 17:43:40|83305.1|83255.1|83304|83254|83306.7|83256.7|83303.7|83253.7|39
1613583830000|2021-02-17 17:43:50|83304.2|83254.2|83291.7|83241.7|83304.2|83254.2|83291.5|83241.5|36
1613583840000|2021-02-17 17:44:00|83291.8|83241.8|83291|83241|83292.6|83242.6|83290.6|83240.6|34
1613583850000|2021-02-17 17:44:10|83291.1|83241.1|83293|83243|83294.4|83244.4|83290.5|83240.5|40
1613583860000|2021-02-17 17:44:20|83292.9|83242.9|83291|83241|83293|83243|83291|83241|27
1613583870000|2021-02-17 17:44:30|83290.6|83240.6|83289.6|83239.6|83290.7|83240.7|83289.1|83239.1|25
1613583880000|2021-02-17 17:44:40|83289.7|83239.7|83289.7|83239.7|83292|83242|83288.1|83238.1|40
1613583890000|2021-02-17 17:44:50|83290.4|83240.4|83290.3|83240.3|83290.4|83240.4|83287|83237|39
1613583900000|2021-02-17 17:45:00|83290.8|83240.8|83294.8|83244.8|83294.9|83244.9|83290.6|83240.6|42
1613583910000|2021-02-17 17:45:10|83295|83245|83292.2|83242.2|83295.9|83245.9|83289.5|83239.5|37
1613583920000|2021-02-17 17:45:20|83291.5|83241.5|83290.9|83240.9|83292.7|83242.7|83289.9|83239.9|35
1613583930000|2021-02-17 17:45:30|83291.2|83241.2|83291.2|83241.2|83292.4|83242.4|83288.2|83238.2|43
1613583940000|2021-02-17 17:45:40|83290.6|83240.6|83290.5|83240.5|83292.8|83242.8|83290.5|83240.5|26
1613583950000|2021-02-17 17:45:50|83290.4|83240.4|83292.5|83242.5|83293.5|83243.5|83290.2|83240.2|14
1613583960000|2021-02-17 17:46:00|83292.6|83242.6|83294.9|83244.9|83297.4|83247.4|83292|83242|31
1613583970000|2021-02-17 17:46:10|83294.4|83244.4|83293.9|83243.9|83296.6|83246.6|83293.7|83243.7|26
1613583980000|2021-02-17 17:46:20|83293.5|83243.5|83294.6|83244.6|83294.6|83244.6|83293|83243|12
1613583990000|2021-02-17 17:46:30|83294.5|83244.5|83289.7|83239.7|83295.2|83245.2|83289.7|83239.7|37
1613584000000|2021-02-17 17:46:40|83290|83240|83290.1|83240.1|83291.2|83241.2|83288|83238|25
1613584010000|2021-02-17 17:46:50|83289.9|83239.9|83290.1|83240.1|83290.3|83240.3|83287.5|83237.5|21
1613584020000|2021-02-17 17:47:00|83289.4|83239.4|83287.5|83237.5|83289.8|83239.8|83285.6|83235.6|29
1613584030000|2021-02-17 17:47:10|83286.7|83236.7|83286|83236|83287.3|83237.3|83284.9|83234.9|30
1613584040000|2021-02-17 17:47:20|83286.1|83236.1|83283.9|83233.9|83286.2|83236.2|83283.9|83233.9|28
1613584050000|2021-02-17 17:47:30|83285.2|83235.2|83285.6|83235.6|83285.6|83235.6|83283.6|83233.6|26
1613584060000|2021-02-17 17:47:40|83285.7|83235.7|83282.6|83232.6|83285.7|83235.7|83282.4|83232.4|16
1613584070000|2021-02-17 17:47:50|83282.5|83232.5|83283.5|83233.5|83283.5|83233.5|83281.9|83231.9|23
1613584080000|2021-02-17 17:48:00|83283.4|83233.4|83278.3|83228.3|83283.5|83233.5|83276.3|83226.3|41
1613584090000|2021-02-17 17:48:10|83278.1|83228.1|83275.1|83225.1|83278.4|83228.4|83274.7|83224.7|47
1613584100000|2021-02-17 17:48:20|83275.8|83225.8|83275.6|83225.6|83276.6|83226.6|83274.7|83224.7|22
1613584110000|2021-02-17 17:48:30|83275.7|83225.7|83275.2|83225.2|83275.8|83225.8|83275.2|83225.2|12
1613584120000|2021-02-17 17:48:40|83275.7|83225.7|83271.9|83221.9|83276.3|83226.3|83269|83219|40
1613584130000|2021-02-17 17:48:50|83270.4|83220.4|83269.5|83219.5|83271.1|83221.1|83269.4|83219.4|29
1613584140000|2021-02-17 17:49:00|83269.8|83219.8|83269.3|83219.3|83270.1|83220.1|83264.9|83214.9|57
1613584150000|2021-02-17 17:49:10|83269.5|83219.5|83269.5|83219.5|83272.5|83222.5|83268.1|83218.1|48
1613584160000|2021-02-17 17:49:20|83269.4|83219.4|83264.3|83214.3|83269.4|83219.4|83264.3|83214.3|36
1613584170000|2021-02-17 17:49:30|83263.8|83213.8|83267.9|83217.9|83267.9|83217.9|83263.8|83213.8|38
1613584180000|2021-02-17 17:49:40|83268.1|83218.1|83267.8|83217.8|83268.5|83218.5|83266.5|83216.5|22
1613584190000|2021-02-17 17:49:50|83268.2|83218.2|83266.5|83216.5|83268.5|83218.5|83266.3|83216.3|23
1613584200000|2021-02-17 17:50:00|83266.3|83216.3|83271.4|83221.4|83271.5|83221.5|83266.1|83216.1|31
1613584210000|2021-02-17 17:50:10|83271.6|83221.6|83268.8|83218.8|83271.6|83221.6|83268.6|83218.6|38
1613584220000|2021-02-17 17:50:20|83268.9|83218.9|83265.2|83215.2|83268.9|83218.9|83265.2|83215.2|56
1613584230000|2021-02-17 17:50:30|83266.3|83216.3|83264.5|83214.5|83267.2|83217.2|83264.5|83214.5|41
1613584240000|2021-02-17 17:50:40|83264.2|83214.2|83261.5|83211.5|83264.6|83214.6|83259.6|83209.6|37
1613584250000|2021-02-17 17:50:50|83261.3|83211.3|83261|83211|83263.2|83213.2|83260.9|83210.9|29
1613584260000|2021-02-17 17:51:00|83261.4|83211.4|83262.4|83212.4|83263.2|83213.2|83260.7|83210.7|19
1613584270000|2021-02-17 17:51:10|83262.3|83212.3|83262.5|83212.5|83262.6|83212.6|83261.8|83211.8|18
1613584280000|2021-02-17 17:51:20|83262.1|83212.1|83265.6|83215.6|83265.6|83215.6|83261.8|83211.8|32
1613584290000|2021-02-17 17:51:30|83265.4|83215.4|83270|83220|83270|83220|83264.4|83214.4|36
1613584300000|2021-02-17 17:51:40|83269.9|83219.9|83266.9|83216.9|83270.2|83220.2|83266.8|83216.8|26
1613584310000|2021-02-17 17:51:50|83267.3|83217.3|83265.9|83215.9|83267.6|83217.6|83264.2|83214.2|30
1613584320000|2021-02-17 17:52:00|83266|83216|83270.5|83220.5|83270.5|83220.5|83265.2|83215.2|28
1613584330000|2021-02-17 17:52:10|83270.4|83220.4|83269.6|83219.6|83270.5|83220.5|83269.4|83219.4|16
1613584340000|2021-02-17 17:52:20|83269.9|83219.9|83270.2|83220.2|83270.5|83220.5|83269.3|83219.3|21
1613584350000|2021-02-17 17:52:30|83270.3|83220.3|83269.5|83219.5|83270.6|83220.6|83269.4|83219.4|21
1613584360000|2021-02-17 17:52:40|83269.6|83219.6|83269.4|83219.4|83269.8|83219.8|83267.8|83217.8|29
1613584370000|2021-02-17 17:52:50|83268.9|83218.9|83268.8|83218.8|83269.4|83219.4|83268.2|83218.2|18
1613584380000|2021-02-17 17:53:00|83269.2|83219.2|83255|83230|83269.5|83231|83255|83217.3|28
1613584390000|2021-02-17 17:53:10|83255.5|83230.5|83258|83233|83268.7|83233.6|83255.5|83216.9|27
1613584400000|2021-02-17 17:53:20|83258.2|83233.2|83272.1|83222.1|83272.1|83233.8|83257.7|83220.4|44
1613584410000|2021-02-17 17:53:30|83272.2|83222.2|83272.6|83222.6|83274.4|83224.4|83270.9|83220.9|36
1613584420000|2021-02-17 17:53:40|83272.5|83222.5|83272.9|83222.9|83273.6|83223.6|83272.5|83222.5|19
1613584430000|2021-02-17 17:53:50|83272.4|83222.4|83276.7|83226.7|83278.6|83228.6|83272.4|83222.4|45
1613584440000|2021-02-17 17:54:00|83276.6|83226.6|83273.4|83223.4|83276.8|83226.8|83273.2|83223.2|40
1613584450000|2021-02-17 17:54:10|83273.2|83223.2|83270.5|83220.5|83273.4|83223.4|83270.4|83220.4|41
1613584460000|2021-02-17 17:54:20|83269.6|83219.6|83271.4|83221.4|83272.7|83222.7|83269.6|83219.6|32
1613584470000|2021-02-17 17:54:30|83271.2|83221.2|83272|83222|83272.5|83222.5|83269.4|83219.4|38
1613584480000|2021-02-17 17:54:40|83271.9|83221.9|83275.6|83225.6|83276.1|83226.1|83271.9|83221.9|43
1613584490000|2021-02-17 17:54:50|83275.5|83225.5|83271.6|83221.6|83275.9|83225.9|83271.5|83221.5|35
1613584500000|2021-02-17 17:55:00|83271.8|83221.8|83269.9|83219.9|83274|83224|83269.5|83219.5|51
1613584510000|2021-02-17 17:55:10|83270|83220|83270.7|83220.7|83271|83221|83269.3|83219.3|34
1613584520000|2021-02-17 17:55:20|83270.9|83220.9|83270.3|83220.3|83271.5|83221.5|83269.5|83219.5|35
1613584530000|2021-02-17 17:55:30|83270.5|83220.5|83272|83222|83272|83222|83269|83219|30
1613584540000|2021-02-17 17:55:40|83272.8|83222.8|83271.3|83221.3|83274.9|83224.9|83271.3|83221.3|52
1613584550000|2021-02-17 17:55:50|83271.2|83221.2|83270.1|83220.1|83271.9|83221.9|83269.5|83219.5|42
1613584560000|2021-02-17 17:56:00|83270.3|83220.3|83270.9|83220.9|83271.5|83221.5|83268.4|83218.4|26
1613584570000|2021-02-17 17:56:10|83271|83221|83270|83220|83274.1|83224.1|83267.7|83217.7|45
1613584580000|2021-02-17 17:56:20|83269.9|83219.9|83270.1|83220.1|83271.1|83221.1|83268.2|83218.2|42
1613584590000|2021-02-17 17:56:30|83270|83220|83266.5|83216.5|83270|83220|83266.5|83216.5|20
1613584600000|2021-02-17 17:56:40|83266.6|83216.6|83265.8|83215.8|83267.8|83217.8|83265.1|83215.1|22
1613584610000|2021-02-17 17:56:50|83266|83216|83268.3|83218.3|83269.4|83219.4|83265.4|83215.4|33
1613584620000|2021-02-17 17:57:00|83268|83218|83268.2|83218.2|83269.1|83219.1|83265.6|83215.6|38
1613584630000|2021-02-17 17:57:10|83267.3|83217.3|83267.2|83217.2|83269.7|83219.7|83266.8|83216.8|28
1613584640000|2021-02-17 17:57:20|83266.5|83216.5|83269|83219|83269.5|83219.5|83265.1|83215.1|36
1613584650000|2021-02-17 17:57:30|83269.8|83219.8|83270.6|83220.6|83271.3|83221.3|83267.5|83217.5|45
1613584660000|2021-02-17 17:57:40|83270.5|83220.5|83268|83218|83271.4|83221.4|83266.2|83216.2|43
1613584670000|2021-02-17 17:57:50|83268.2|83218.2|83268.4|83218.4|83270.4|83232.9|83254.3|83216|52
1613584680000|2021-02-17 17:58:00|83269.2|83219.2|83268|83218|83270|83220|83266.3|83216.3|48
1613584690000|2021-02-17 17:58:10|83267.9|83217.9|83265.6|83215.6|83267.9|83217.9|83264.8|83214.8|57
1613584700000|2021-02-17 17:58:20|83265.5|83215.5|83269|83219|83269.7|83219.7|83263|83213|42
1613584710000|2021-02-17 17:58:30|83269.3|83219.3|83268.5|83218.5|83269.4|83219.4|83266.4|83216.4|33
1613584720000|2021-02-17 17:58:40|83268.6|83218.6|83267.7|83217.7|83269.6|83219.6|83267.5|83217.5|24
1613584730000|2021-02-17 17:58:50|83267.6|83217.6|83267.6|83217.6|83271.3|83221.3|83264.3|83214.3|48
1613584740000|2021-02-17 17:59:00|83267.2|83217.2|83268.2|83218.2|83270.4|83220.4|83267.2|83217.2|37
1613584750000|2021-02-17 17:59:10|83268.3|83218.3|83269.8|83219.8|83271.3|83221.3|83268.2|83218.2|36
1613584760000|2021-02-17 17:59:20|83270.1|83220.1|83269.4|83219.4|83270.8|83220.8|83267.5|83217.5|38
1613584770000|2021-02-17 17:59:30|83269.5|83219.5|83269.7|83219.7|83269.9|83219.9|83267.9|83217.9|32
1613584780000|2021-02-17 17:59:40|83269|83219|83269.9|83219.9|83270.3|83220.3|83268.4|83218.4|26
1613584790000|2021-02-17 17:59:50|83270|83220|83275.5|83225.5|83275.5|83225.5|83268.8|83218.8|43
1613584800000|2021-02-17 18:00:00|83273.9|83223.9|83272.1|83222.1|83274|83224|83269.7|83219.7|40
1613584810000|2021-02-17 18:00:10|83271.9|83221.9|83275.3|83225.3|83275.3|83225.3|83271.3|83221.3|42
1613584820000|2021-02-17 18:00:20|83274.3|83224.3|83274.1|83224.1|83275.9|83225.9|83273.5|83223.5|38
1613584830000|2021-02-17 18:00:30|83273.6|83223.6|83273.8|83223.8|83276.6|83226.6|83272.9|83222.9|37
1613584840000|2021-02-17 18:00:40|83273.7|83223.7|83273.3|83223.3|83273.7|83223.7|83273.1|83223.1|23
1613584850000|2021-02-17 18:00:50|83273.8|83223.8|83270.1|83220.1|83274.9|83224.9|83267.8|83217.8|38
1613584860000|2021-02-17 18:01:00|83270.4|83220.4|83262.2|83212.2|83270.4|83220.4|83260.6|83210.6|56
1613584870000|2021-02-17 18:01:10|83262.6|83212.6|83258|83208|83262.9|83212.9|83257.4|83207.4|51
1613584880000|2021-02-17 18:01:20|83258.2|83208.2|83259.5|83209.5|83261.6|83211.6|83257.3|83207.3|51
1613584890000|2021-02-17 18:01:30|83259.2|83209.2|83259.5|83209.5|83259.8|83209.8|83258|83208|29
1613584900000|2021-02-17 18:01:40|83259.6|83209.6|83247|83197|83259.6|83209.6|83245.7|83195.7|52
1613584910000|2021-02-17 18:01:50|83247.3|83197.3|83248.6|83198.6|83249.3|83199.3|83245.6|83195.6|46
1613584920000|2021-02-17 18:02:00|83248.3|83198.3|83255.3|83205.3|83256.4|83206.4|83248.3|83198.3|66
1613584930000|2021-02-17 18:02:10|83255.4|83205.4|83260.4|83210.4|83265.3|83215.3|83255.1|83205.1|70
1613584940000|2021-02-17 18:02:20|83260.8|83210.8|83258.5|83208.5|83261.5|83211.5|83257.7|83207.7|59
1613584950000|2021-02-17 18:02:30|83258.6|83208.6|83266.5|83216.5|83267.5|83217.5|83258.6|83208.6|51
1613584960000|2021-02-17 18:02:40|83266.2|83216.2|83267.7|83217.7|83268.8|83218.8|83266.1|83216.1|26
1613584970000|2021-02-17 18:02:50|83268.4|83218.4|83268.1|83218.1|83269.9|83219.9|83267.7|83217.7|33
1613584980000|2021-02-17 18:03:00|83267.8|83217.8|83269.9|83219.9|83270.4|83220.4|83267.8|83217.8|24
1613584990000|2021-02-17 18:03:10|83270|83220|83271.1|83221.1|83271.1|83221.1|83269.2|83219.2|14
1613585000000|2021-02-17 18:03:20|83269.9|83219.9|83272.6|83222.6|83272.6|83222.6|83268.5|83218.5|25
1613585010000|2021-02-17 18:03:30|83272.5|83222.5|83272.1|83222.1|83272.5|83222.5|83271.3|83221.3|33
1613585020000|2021-02-17 18:03:40|83272.2|83222.2|83275.6|83225.6|83276.4|83226.4|83272.2|83222.2|25
1613585030000|2021-02-17 18:03:50|83276.1|83226.1|83283.5|83233.5|83284.3|83234.3|83275.5|83225.5|41
1613585040000|2021-02-17 18:04:00|83283.7|83233.7|83279.7|83229.7|83283.7|83233.7|83276.8|83226.8|46
1613585050000|2021-02-17 18:04:10|83279.5|83229.5|83275|83225|83280.1|83230.1|83275|83225|40
1613585060000|2021-02-17 18:04:20|83274.9|83224.9|83268.5|83218.5|83275.3|83225.3|83267.6|83217.6|34
1613585070000|2021-02-17 18:04:30|83268.6|83218.6|83267.9|83217.9|83268.6|83218.6|83264.2|83214.2|43
1613585080000|2021-02-17 18:04:40|83268.1|83218.1|83265.7|83215.7|83268.8|83218.8|83263.5|83213.5|35
1613585090000|2021-02-17 18:04:50|83266.7|83216.7|83265|83215|83266.7|83216.7|83264.5|83214.5|32
1613585100000|2021-02-17 18:05:00|83264.9|83214.9|83265.3|83215.3|83265.5|83215.5|83264.5|83214.5|21
1613585110000|2021-02-17 18:05:10|83266.6|83216.6|83274.1|83224.1|83274.1|83224.1|83265.5|83215.5|40
1613585120000|2021-02-17 18:05:20|83273.9|83223.9|83273.4|83223.4|83275.1|83225.1|83268.9|83218.9|49
1613585130000|2021-02-17 18:05:30|83273|83223|83271.1|83221.1|83273|83223|83271|83221|23
1613585140000|2021-02-17 18:05:40|83273.8|83223.8|83276.2|83226.2|83278.1|83228.1|83273.8|83223.8|49
1613585150000|2021-02-17 18:05:50|83276|83226|83272.7|83222.7|83277.1|83227.1|83272.7|83222.7|37
1613585160000|2021-02-17 18:06:00|83272.5|83222.5|83273.1|83223.1|83274.9|83224.9|83270|83220|36
1613585170000|2021-02-17 18:06:10|83273|83223|83268.3|83218.3|83273.2|83223.2|83267.3|83217.3|46
1613585180000|2021-02-17 18:06:20|83268.6|83218.6|83271.8|83221.8|83272.2|83222.2|83268.1|83218.1|37
1613585190000|2021-02-17 18:06:30|83272.1|83222.1|83277.5|83227.5|83277.8|83227.8|83272.1|83222.1|43
1613585200000|2021-02-17 18:06:40|83277.1|83227.1|83275.8|83225.8|83278.7|83228.7|83274.9|83224.9|32
1613585210000|2021-02-17 18:06:50|83275.7|83225.7|83274.2|83224.2|83277.1|83227.1|83273.9|83223.9|25
1613585220000|2021-02-17 18:07:00|83274.1|83224.1|83269.2|83219.2|83274.3|83224.3|83264.8|83214.8|34
1613585230000|2021-02-17 18:07:10|83269.1|83219.1|83267.8|83217.8|83269.5|83219.5|83267.8|83217.8|17
1613585240000|2021-02-17 18:07:20|83267.4|83217.4|83267.1|83217.1|83270.1|83220.1|83267.1|83217.1|18
1613585250000|2021-02-17 18:07:30|83267.8|83217.8|83269.8|83219.8|83270.3|83220.3|83267|83217|32
1613585260000|2021-02-17 18:07:40|83269.1|83219.1|83274.5|83224.5|83276.3|83226.3|83268.9|83218.9|29
1613585270000|2021-02-17 18:07:50|83274.7|83224.7|83271.1|83221.1|83275.2|83225.2|83269.8|83219.8|41
1613585280000|2021-02-17 18:08:00|83271.5|83221.5|83270.6|83220.6|83271.5|83221.5|83269.7|83219.7|20
1613585290000|2021-02-17 18:08:10|83270.4|83220.4|83277.2|83227.2|83277.2|83227.2|83270.4|83220.4|37
1613585300000|2021-02-17 18:08:20|83277.5|83227.5|83275.3|83225.3|83278.2|83228.2|83273.8|83223.8|40
1613585310000|2021-02-17 18:08:30|83276.1|83226.1|83276|83226|83277.4|83227.4|83275.3|83225.3|26
1613585320000|2021-02-17 18:08:40|83275.6|83225.6|83277.4|83227.4|83279|83229|83275.4|83225.4|33
1613585330000|2021-02-17 18:08:50|83276.9|83226.9|83277.7|83227.7|83279.1|83229.1|83276.2|83226.2|24
1613585340000|2021-02-17 18:09:00|83277.6|83227.6|83275.9|83225.9|83278.2|83228.2|83275.3|83225.3|25
1613585350000|2021-02-17 18:09:10|83274.6|83224.6|83270.8|83220.8|83276.5|83226.5|83270.6|83220.6|34
1613585360000|2021-02-17 18:09:20|83271.4|83221.4|83271.5|83221.5|83272.9|83222.9|83270.4|83220.4|37
1613585370000|2021-02-17 18:09:30|83271.4|83221.4|83268.8|83218.8|83272.9|83222.9|83267.7|83217.7|37
1613585380000|2021-02-17 18:09:40|83268.4|83218.4|83267.9|83217.9|83268.6|83218.6|83266.9|83216.9|26
1613585390000|2021-02-17 18:09:50|83268.1|83218.1|83265.4|83215.4|83268.7|83218.7|83261.6|83211.6|38
1613585400000|2021-02-17 18:10:00|83266|83216|83266.4|83216.4|83268.4|83218.4|83266|83216|35
1613585410000|2021-02-17 18:10:10|83266.2|83216.2|83266.6|83216.6|83267.6|83217.6|83265.8|83215.8|19
1613585420000|2021-02-17 18:10:20|83265.8|83215.8|83266.3|83216.3|83268.2|83218.2|83265.1|83215.1|15
1613585430000|2021-02-17 18:10:30|83266.4|83216.4|83265.7|83215.7|83268.5|83218.5|83264|83214|32
1613585440000|2021-02-17 18:10:40|83264.5|83214.5|83265.8|83215.8|83267.1|83217.1|83264.5|83214.5|25
1613585450000|2021-02-17 18:10:50|83265.4|83215.4|83263.7|83213.7|83265.4|83215.4|83260.5|83210.5|33
1613585460000|2021-02-17 18:11:00|83263.4|83213.4|83264.1|83214.1|83265.3|83215.3|83262.5|83212.5|26
1613585470000|2021-02-17 18:11:10|83264.2|83214.2|83263.8|83213.8|83265|83215|83263.2|83213.2|11
1613585480000|2021-02-17 18:11:20|83263.7|83213.7|83261.4|83211.4|83264.7|83214.7|83260.9|83210.9|21
1613585490000|2021-02-17 18:11:30|83261.3|83211.3|83260.6|83210.6|83261.7|83211.7|83258.9|83208.9|39
1613585500000|2021-02-17 18:11:40|83260.2|83210.2|83261.8|83211.8|83264.3|83214.3|83259.1|83209.1|43
1613585510000|2021-02-17 18:11:50|83262.5|83212.5|83262|83212|83263.1|83213.1|83260.8|83210.8|24
1613585520000|2021-02-17 18:12:00|83262.5|83212.5|83264.7|83214.7|83264.7|83214.7|83262.5|83212.5|19
1613585530000|2021-02-17 18:12:10|83264.8|83214.8|83267.9|83217.9|83268.9|83218.9|83264.6|83214.6|36
1613585540000|2021-02-17 18:12:20|83268.9|83218.9|83272.1|83222.1|83273.3|83223.3|83268.9|83218.9|43
1613585550000|2021-02-17 18:12:30|83272|83222|83271.5|83221.5|83274|83224|83271.5|83221.5|51
1613585560000|2021-02-17 18:12:40|83271.7|83221.7|83268.5|83218.5|83272|83222|83267|83217|39
1613585570000|2021-02-17 18:12:50|83269|83219|83267.7|83217.7|83269|83219|83267.6|83217.6|25
1613585580000|2021-02-17 18:13:00|83268.2|83218.2|83268.5|83218.5|83268.9|83218.9|83267.1|83217.1|28
1613585590000|2021-02-17 18:13:10|83268.8|83218.8|83266.3|83216.3|83268.8|83218.8|83265.3|83215.3|24
1613585600000|2021-02-17 18:13:20|83266.6|83216.6|83268.3|83218.3|83268.3|83218.3|83265.4|83215.4|31
1613585610000|2021-02-17 18:13:30|83268.2|83218.2|83270.3|83220.3|83270.6|83220.6|83267.5|83217.5|36
1613585620000|2021-02-17 18:13:40|83268.8|83218.8|83269.3|83219.3|83270.8|83220.8|83267.7|83217.7|40
1613585630000|2021-02-17 18:13:50|83268.6|83218.6|83269.5|83219.5|83269.9|83219.9|83268.6|83218.6|26
1613585640000|2021-02-17 18:14:00|83269.6|83219.6|83269.8|83219.8|83271|83221|83266.8|83216.8|35
1613585650000|2021-02-17 18:14:10|83270|83220|83270|83220|83270.6|83220.6|83269.3|83219.3|18
1613585660000|2021-02-17 18:14:20|83270.3|83220.3|83263|83213|83270.3|83220.3|83260.8|83210.8|23
1613585670000|2021-02-17 18:14:30|83264.2|83214.2|83267.7|83217.7|83267.7|83217.7|83264.2|83214.2|31
1613585680000|2021-02-17 18:14:40|83264.3|83214.3|83263.3|83213.3|83264.3|83214.3|83259.9|83209.9|41
1613585690000|2021-02-17 18:14:50|83263.2|83213.2|83262.2|83212.2|83264|83214|83260.4|83210.4|28
1613585700000|2021-02-17 18:15:00|83262.1|83212.1|83263.4|83213.4|83263.6|83213.6|83261.2|83211.2|27
1613585710000|2021-02-17 18:15:10|83263.5|83213.5|83262.9|83212.9|83264.4|83226.3|83250.6|83210.9|40
1613585720000|2021-02-17 18:15:20|83263|83213|83266.6|83216.6|83268.5|83218.5|83262|83212|43
1613585730000|2021-02-17 18:15:30|83266.9|83216.9|83269.6|83219.6|83269.9|83219.9|83266.3|83216.3|41
1613585740000|2021-02-17 18:15:40|83269.9|83219.9|83267.8|83217.8|83269.9|83219.9|83267.2|83217.2|27
1613585750000|2021-02-17 18:15:50|83268|83218|83269|83219|83269.6|83219.6|83266.9|83216.9|30
1613585760000|2021-02-17 18:16:00|83269.1|83219.1|83269.5|83219.5|83270.1|83220.1|83268.4|83218.4|32
1613585770000|2021-02-17 18:16:10|83268.5|83218.5|83271.7|83221.7|83271.9|83221.9|83268.5|83218.5|32
1613585780000|2021-02-17 18:16:20|83271.6|83221.6|83268.9|83218.9|83271.8|83221.8|83268.9|83218.9|27
1613585790000|2021-02-17 18:16:30|83269.1|83219.1|83268.8|83218.8|83269.1|83219.1|83268.2|83218.2|20
1613585800000|2021-02-17 18:16:40|83269.1|83219.1|83271.4|83221.4|83274.1|83224.1|83268.3|83218.3|30
1613585810000|2021-02-17 18:16:50|83271.5|83221.5|83273.5|83223.5|83275.9|83225.9|83271.5|83221.5|52
1613585820000|2021-02-17 18:17:00|83273.3|83223.3|83274.3|83224.3|83276.4|83226.4|83272.7|83222.7|36
1613585830000|2021-02-17 18:17:10|83274.2|83224.2|83275.7|83225.7|83275.8|83225.8|83272.9|83222.9|43
1613585840000|2021-02-17 18:17:20|83275.8|83225.8|83284|83234|83284.5|83234.5|83275.8|83225.8|37
1613585850000|2021-02-17 18:17:30|83283.9|83233.9|83277.5|83227.5|83283.9|83233.9|83275.5|83225.5|45
1613585860000|2021-02-17 18:17:40|83278.3|83228.3|83275.1|83225.1|83278.5|83228.5|83275.1|83225.1|19
1613585870000|2021-02-17 18:17:50|83275|83225|83274.1|83224.1|83277|83227|83273.9|83223.9|43
1613585880000|2021-02-17 18:18:00|83273.8|83223.8|83273.7|83223.7|83277.2|83227.2|83273.7|83223.7|27
1613585890000|2021-02-17 18:18:10|83273.5|83223.5|83275.4|83225.4|83276.8|83226.8|83273.5|83223.5|24
1613585900000|2021-02-17 18:18:20|83275.6|83225.6|83273.9|83223.9|83276.5|83226.5|83272|83222|38
1613585910000|2021-02-17 18:18:30|83274.5|83224.5|83274|83224|83274.5|83224.5|83272.1|83222.1|26
1613585920000|2021-02-17 18:18:40|83274.3|83224.3|83275.5|83225.5|83276.1|83226.1|83272.2|83222.2|32
1613585930000|2021-02-17 18:18:50|83274.9|83224.9|83277.4|83227.4|83278.4|83228.4|83274.1|83224.1|37
1613585940000|2021-02-17 18:19:00|83277.6|83227.6|83272.2|83222.2|83279.2|83229.2|83268.8|83218.8|30
1613585950000|2021-02-17 18:19:10|83272.6|83222.6|83270.6|83220.6|83277.2|83227.2|83264.9|83214.9|33
1613585960000|2021-02-17 18:19:20|83267.9|83217.9|83250|83225|83272.6|83225.4|83247.9|83209.5|55
1613585970000|2021-02-17 18:19:30|83250.2|83225.2|83270.9|83220.9|83272|83228.1|83249.5|83220.1|42
1613585980000|2021-02-17 18:19:40|83271.2|83221.2|83272.1|83222.1|83272.9|83222.9|83269.6|83219.6|28
1613585990000|2021-02-17 18:19:50|83272.7|83222.7|83272.8|83222.8|83273.5|83223.5|83271.4|83221.4|18
1613586000000|2021-02-17 18:20:00|83272.6|83222.6|83270.6|83220.6|83272.7|83222.7|83270.6|83220.6|12
1613586010000|2021-02-17 18:20:10|83270.8|83220.8|83269.6|83219.6|83271.3|83221.3|83269.6|83219.6|21
1613586020000|2021-02-17 18:20:20|83270|83220|83272|83222|83273.4|83223.4|83270|83220|30
1613586030000|2021-02-17 18:20:30|83272.2|83222.2|83268.2|83218.2|83272.2|83222.2|83265.9|83215.9|27
1613586040000|2021-02-17 18:20:40|83267.7|83217.7|83267.6|83217.6|83268.7|83218.7|83266.3|83216.3|17
1613586050000|2021-02-17 18:20:50|83268.7|83218.7|83268.6|83218.6|83269.6|83219.6|83267.1|83217.1|21
1613586060000|2021-02-17 18:21:00|83268.5|83218.5|83271.6|83221.6|83271.6|83221.6|83268.5|83218.5|30
1613586070000|2021-02-17 18:21:10|83271.3|83221.3|83269.8|83219.8|83272.4|83222.4|83269.7|83219.7|34
1613586080000|2021-02-17 18:21:20|83269.6|83219.6|83272.6|83222.6|83272.6|83222.6|83269.5|83219.5|18
1613586090000|2021-02-17 18:21:30|83272|83222|83270.4|83220.4|83272.1|83222.1|83270.4|83220.4|18
1613586100000|2021-02-17 18:21:40|83271|83221|83271.6|83221.6|83273.3|83223.3|83269.4|83219.4|35
1613586110000|2021-02-17 18:21:50|83271.4|83221.4|83270.4|83220.4|83273.6|83223.6|83269.9|83219.9|16
1613586120000|2021-02-17 18:22:00|83270.8|83220.8|83271|83221|83273.1|83223.1|83268.6|83218.6|44
1613586130000|2021-02-17 18:22:10|83270.9|83220.9|83270.2|83220.2|83271.8|83221.8|83269.7|83219.7|35
1613586140000|2021-02-17 18:22:20|83270.6|83220.6|83268.7|83218.7|83270.9|83220.9|83268.7|83218.7|14
1613586150000|2021-02-17 18:22:30|83268.6|83218.6|83270.6|83220.6|83270.9|83220.9|83268.4|83218.4|20
1613586160000|2021-02-17 18:22:40|83273.1|83223.1|83268.3|83218.3|83273.1|83223.1|83268.2|83218.2|27
1613586170000|2021-02-17 18:22:50|83268.5|83218.5|83272.9|83222.9|83276.5|83226.5|83265.6|83215.6|34
1613586180000|2021-02-17 18:23:00|83273.9|83223.9|83275.3|83225.3|83275.6|83225.6|83272.6|83222.6|27
1613586190000|2021-02-17 18:23:10|83274.3|83224.3|83275.6|83225.6|83275.6|83225.6|83273.9|83223.9|27
1613586200000|2021-02-17 18:23:20|83275.4|83225.4|83276.2|83226.2|83277.2|83227.2|83274.9|83224.9|36
1613586210000|2021-02-17 18:23:30|83276.9|83226.9|83275.4|83225.4|83277.3|83227.3|83275.4|83225.4|24
1613586220000|2021-02-17 18:23:40|83275.5|83225.5|83276.5|83226.5|83276.5|83226.5|83274.6|83224.6|24
1613586230000|2021-02-17 18:23:50|83275.8|83225.8|83275.6|83225.6|83277.3|83227.3|83274.5|83224.5|21
1613586240000|2021-02-17 18:24:00|83277|83227|83273.4|83223.4|83277.5|83227.5|83271.4|83221.4|35
1613586250000|2021-02-17 18:24:10|83274.2|83224.2|83274|83224|83274.7|83224.7|83273.4|83223.4|23
1613586260000|2021-02-17 18:24:20|83274.1|83224.1|83273.5|83223.5|83274.5|83224.5|83273.3|83223.3|16
1613586270000|2021-02-17 18:24:30|83273.8|83223.8|83274.2|83224.2|83275.6|83225.6|83273.8|83223.8|14
1613586280000|2021-02-17 18:24:40|83273.2|83223.2|83274.5|83224.5|83275|83225|83273.2|83223.2|24
1613586290000|2021-02-17 18:24:50|83274.4|83224.4|83275.3|83225.3|83275.5|83225.5|83274.1|83224.1|22
1613586300000|2021-02-17 18:25:00|83275.4|83225.4|83278.3|83228.3|83279.6|83229.6|83275.4|83225.4|35
1613586310000|2021-02-17 18:25:10|83277.8|83227.8|83279.5|83229.5|83280.7|83230.7|83277.8|83227.8|21
1613586320000|2021-02-17 18:25:20|83279.6|83229.6|83283.7|83233.7|83284.5|83234.5|83279.5|83229.5|38
1613586330000|2021-02-17 18:25:30|83282.7|83232.7|83284.5|83234.5|83284.6|83234.6|83281.3|83231.3|35
1613586340000|2021-02-17 18:25:40|83284.2|83234.2|83284.4|83234.4|83285|83235|83284.2|83234.2|20
1613586350000|2021-02-17 18:25:50|83284.6|83234.6|83294.1|83244.1|83298.1|83248.1|83284.6|83234.6|42
1613586360000|2021-02-17 18:26:00|83295.5|83245.5|83297.6|83247.6|83298.3|83248.3|83293.8|83243.8|47
1613586370000|2021-02-17 18:26:10|83297.7|83247.7|83297.4|83247.4|83298.4|83248.4|83296.5|83246.5|28
1613586380000|2021-02-17 18:26:20|83297.2|83247.2|83295.7|83245.7|83298.1|83248.1|83295.4|83245.4|22
1613586390000|2021-02-17 18:26:30|83296|83246|83307.9|83257.9|83307.9|83257.9|83295.6|83245.6|45
1613586400000|2021-02-17 18:26:40|83308.2|83258.2|83311.6|83261.6|83312.4|83262.4|83306.1|83256.1|38
1613586410000|2021-02-17 18:26:50|83311.3|83261.3|83307.9|83257.9|83311.3|83261.3|83305.6|83255.6|37
1613586420000|2021-02-17 18:27:00|83307.7|83257.7|83303.5|83253.5|83307.7|83257.7|83303.5|83253.5|35
1613586430000|2021-02-17 18:27:10|83304.3|83254.3|83302.7|83252.7|83305.2|83255.2|83302.6|83252.6|24
1613586440000|2021-02-17 18:27:20|83303|83253|83302|83252|83303.2|83253.2|83299.5|83249.5|41
1613586450000|2021-02-17 18:27:30|83302.5|83252.5|83298.9|83248.9|83302.5|83252.5|83296.8|83246.8|41
1613586460000|2021-02-17 18:27:40|83298.7|83248.7|83301.1|83251.1|83303.7|83253.7|83298.7|83248.7|42
1613586470000|2021-02-17 18:27:50|83301.7|83251.7|83301|83251|83302.4|83252.4|83299.7|83249.7|31
1613586480000|2021-02-17 18:28:00|83301.3|83251.3|83299.7|83249.7|83301.3|83251.3|83299.4|83249.4|20
1613586490000|2021-02-17 18:28:10|83300|83250|83300.8|83250.8|83301.2|83251.2|83299.5|83249.5|17
1613586500000|2021-02-17 18:28:20|83300.7|83250.7|83304.5|83254.5|83308.7|83258.7|83299.7|83249.7|33
1613586510000|2021-02-17 18:28:30|83304.8|83254.8|83305.1|83255.1|83305.8|83255.8|83303.6|83253.6|30
1613586520000|2021-02-17 18:28:40|83305|83255|83304.6|83254.6|83305.2|83255.2|83303.8|83253.8|15
1613586530000|2021-02-17 18:28:50|83304.8|83254.8|83307|83257|83307.3|83257.3|83304.7|83254.7|32
1613586540000|2021-02-17 18:29:00|83307.2|83257.2|83309.4|83259.4|83311.1|83261.1|83305.8|83255.8|35
1613586550000|2021-02-17 18:29:10|83310.6|83260.6|83302.8|83252.8|83310.6|83260.6|83299.9|83249.9|55
1613586560000|2021-02-17 18:29:20|83303|83253|83304.5|83254.5|83305.9|83255.9|83302.5|83252.5|56
1613586570000|2021-02-17 18:29:30|83304.9|83254.9|83306.8|83256.8|83311.9|83261.9|83304|83254|57
1613586580000|2021-02-17 18:29:40|83306.1|83256.1|83304.2|83254.2|83306.8|83256.8|83303.8|83253.8|40
1613586590000|2021-02-17 18:29:50|83303.9|83253.9|83307.1|83257.1|83307.2|83257.2|83303.7|83253.7|33
1613586600000|2021-02-17 18:30:00|83306.9|83256.9|83307.1|83257.1|83309.1|83259.1|83302|83252|35
1613586610000|2021-02-17 18:30:10|83306.3|83256.3|83308.5|83258.5|83309.4|83259.4|83304.5|83254.5|41
1613586620000|2021-02-17 18:30:20|83309|83259|83305|83255|83309.1|83259.1|83304.6|83254.6|34
1613586630000|2021-02-17 18:30:30|83305.4|83255.4|83307.7|83257.7|83308.1|83258.1|83304.5|83254.5|31
1613586640000|2021-02-17 18:30:40|83308.1|83258.1|83306.6|83256.6|83308.3|83258.3|83305.9|83255.9|35
1613586650000|2021-02-17 18:30:50|83307|83257|83306.9|83256.9|83307.7|83257.7|83305.9|83255.9|17
1613586660000|2021-02-17 18:31:00|83307.5|83257.5|83307.6|83257.6|83308.3|83258.3|83305.7|83255.7|46
1613586670000|2021-02-17 18:31:10|83308.2|83258.2|83309.5|83259.5|83309.5|83259.5|83305.3|83255.3|42
1613586680000|2021-02-17 18:31:20|83308.8|83258.8|83310.4|83260.4|83311.6|83261.6|83307|83257|42
1613586690000|2021-02-17 18:31:30|83310.1|83260.1|83307.8|83257.8|83310.1|83260.1|83306.9|83256.9|34
1613586700000|2021-02-17 18:31:40|83307.6|83257.6|83308.8|83258.8|83311.5|83261.5|83306.2|83256.2|56
1613586710000|2021-02-17 18:31:50|83309|83259|83309.3|83259.3|83310.6|83260.6|83308.1|83258.1|39
1613586720000|2021-02-17 18:32:00|83309.4|83259.4|83311.7|83261.7|83311.7|83261.7|83308.1|83258.1|38
1613586730000|2021-02-17 18:32:10|83311.6|83261.6|83311.7|83261.7|83311.7|83261.7|83308.2|83258.2|49
1613586740000|2021-02-17 18:32:20|83311.6|83261.6|83312|83262|83312.3|83262.3|83310.6|83260.6|26
1613586750000|2021-02-17 18:32:30|83311.9|83261.9|83309.9|83259.9|83312.5|83262.5|83309.9|83259.9|20
1613586760000|2021-02-17 18:32:40|83310.1|83260.1|83314|83264|83314.2|83264.2|83310.1|83260.1|19
1613586770000|2021-02-17 18:32:50|83314.4|83264.4|83315.9|83265.9|83316.8|83266.8|83313.4|83263.4|35
1613586780000|2021-02-17 18:33:00|83316|83266|83314.8|83264.8|83318|83268|83310.4|83260.4|45
1613586790000|2021-02-17 18:33:10|83314.2|83264.2|83316.8|83266.8|83318.3|83268.3|83309.5|83259.5|42
1613586800000|2021-02-17 18:33:20|83315.5|83265.5|83317.4|83267.4|83317.9|83267.9|83313.7|83263.7|33
1613586810000|2021-02-17 18:33:30|83316.9|83266.9|83315.2|83265.2|83317.4|83267.4|83315.1|83265.1|26
1613586820000|2021-02-17 18:33:40|83315.3|83265.3|83314.7|83264.7|83316.8|83266.8|83314.5|83264.5|29
1613586830000|2021-02-17 18:33:50|83314.9|83264.9|83315.7|83265.7|83316.1|83266.1|83313.8|83263.8|21
1613586840000|2021-02-17 18:34:00|83315|83265|83314.7|83264.7|83320.6|83270.6|83314.2|83264.2|42
1613586850000|2021-02-17 18:34:10|83315.1|83265.1|83314.2|83264.2|83316.2|83266.2|83312.7|83262.7|39
1613586860000|2021-02-17 18:34:20|83314.4|83264.4|83311.8|83261.8|83315.4|83265.4|83307.2|83257.2|46
1613586870000|2021-02-17 18:34:30|83312.4|83262.4|83313.5|83263.5|83313.5|83263.5|83311.4|83261.4|16
1613586880000|2021-02-17 18:34:40|83313.2|83263.2|83313.7|83263.7|83314.6|83264.6|83311.3|83261.3|36
1613586890000|2021-02-17 18:34:50|83312.5|83262.5|83314.6|83264.6|83316.3|83266.3|83310|83260|45
1613586900000|2021-02-17 18:35:00|83314.8|83264.8|83329.8|83279.8|83330.6|83280.6|83314.4|83264.4|38
1613586910000|2021-02-17 18:35:10|83329.7|83279.7|83328.3|83278.3|83330.7|83280.7|83328|83278|31
1613586920000|2021-02-17 18:35:20|83329.3|83279.3|83338.6|83288.6|83341.4|83291.4|83327.1|83277.1|52
1613586930000|2021-02-17 18:35:30|83339.3|83289.3|83332.1|83282.1|83341.2|83291.2|83331.9|83281.9|60
1613586940000|2021-02-17 18:35:40|83333.3|83283.3|83336.7|83286.7|83336.7|83286.7|83330.3|83280.3|43
1613586950000|2021-02-17 18:35:50|83336.3|83286.3|83337.7|83287.7|83340.8|83290.8|83333.1|83283.1|48
1613586960000|2021-02-17 18:36:00|83338.1|83288.1|83338.6|83288.6|83340.8|83290.8|83337.2|83287.2|48
1613586970000|2021-02-17 18:36:10|83338.5|83288.5|83337.3|83287.3|83339|83289|83336.9|83286.9|26
1613586980000|2021-02-17 18:36:20|83337.1|83287.1|83338.5|83288.5|83338.8|83288.8|83335.8|83285.8|32
1613586990000|2021-02-17 18:36:30|83337.8|83287.8|83337.2|83287.2|83338.3|83288.3|83335.1|83285.1|26
1613587000000|2021-02-17 18:36:40|83336.8|83286.8|83337.9|83287.9|83338.8|83288.8|83336.8|83286.8|22
1613587010000|2021-02-17 18:36:50|83338.1|83288.1|83337.2|83287.2|83339.7|83289.7|83336.6|83286.6|37
1613587020000|2021-02-17 18:37:00|83337.5|83287.5|83337.7|83287.7|83339.8|83289.8|83337.1|83287.1|24
1613587030000|2021-02-17 18:37:10|83338.3|83288.3|83338.7|83288.7|83339.3|83289.3|83336.7|83286.7|21
1613587040000|2021-02-17 18:37:20|83338.4|83288.4|83338.6|83288.6|83339.3|83289.3|83337.3|83287.3|22
1613587050000|2021-02-17 18:37:30|83338.5|83288.5|83335.3|83285.3|83338.7|83288.7|83334.1|83284.1|19
1613587060000|2021-02-17 18:37:40|83336.2|83286.2|83336.6|83286.6|83339.3|83289.3|83335.6|83285.6|24
1613587070000|2021-02-17 18:37:50|83336.7|83286.7|83340.1|83290.1|83340.2|83290.2|83336.7|83286.7|20
1613587080000|2021-02-17 18:38:00|83339.7|83289.7|83339.7|83289.7|83340|83290|83337.5|83287.5|34
1613587090000|2021-02-17 18:38:10|83339.3|83289.3|83336.4|83286.4|83339.7|83289.7|83336.3|83286.3|22
1613587100000|2021-02-17 18:38:20|83336.6|83286.6|83337.9|83287.9|83338.8|83288.8|83334.9|83284.9|28
1613587110000|2021-02-17 18:38:30|83338.4|83288.4|83339.9|83289.9|83340.1|83290.1|83337.9|83287.9|25
1613587120000|2021-02-17 18:38:40|83339.6|83289.6|83338.8|83288.8|83340.1|83290.1|83338.5|83288.5|33
1613587130000|2021-02-17 18:38:50|83338.7|83288.7|83339.9|83289.9|83340.3|83290.3|83338.4|83288.4|31
1613587140000|2021-02-17 18:39:00|83339.7|83289.7|83339.6|83289.6|83340.5|83290.5|83338.9|83288.9|12
1613587150000|2021-02-17 18:39:10|83340|83290|83339.6|83289.6|83341.3|83291.3|83339.2|83289.2|26
1613587160000|2021-02-17 18:39:20|83340.2|83290.2|83341.1|83291.1|83341.9|83291.9|83340.1|83290.1|20
1613587170000|2021-02-17 18:39:30|83340.8|83290.8|83341.8|83291.8|83342.5|83292.5|83340.2|83290.2|18
1613587180000|2021-02-17 18:39:40|83341.7|83291.7|83344|83294|83344.4|83294.4|83341.7|83291.7|17
1613587190000|2021-02-17 18:39:50|83343.7|83293.7|83345.5|83295.5|83346.6|83296.6|83341.8|83291.8|36
1613587200000|2021-02-17 18:40:00|83345.3|83295.3|83344.5|83294.5|83346.9|83296.9|83344.2|83294.2|30
1613587210000|2021-02-17 18:40:10|83344.4|83294.4|83345.8|83295.8|83346|83296|83343.6|83293.6|27
1613587220000|2021-02-17 18:40:20|83345.7|83295.7|83346.9|83296.9|83354.9|83304.9|83343.8|83293.8|37
1613587230000|2021-02-17 18:40:30|83350.4|83300.4|83346|83296|83350.4|83300.4|83345.5|83295.5|35
1613587240000|2021-02-17 18:40:40|83346.9|83296.9|83348.1|83298.1|83350.6|83300.6|83346.9|83296.9|27
1613587250000|2021-02-17 18:40:50|83348.6|83298.6|83348.5|83298.5|83349.2|83299.2|83348.1|83298.1|17
1613587260000|2021-02-17 18:41:00|83349|83299|83348.4|83298.4|83350.8|83300.8|83347.2|83297.2|32
1613587270000|2021-02-17 18:41:10|83348|83298|83345.1|83295.1|83348|83298|83344.9|83294.9|31
1613587280000|2021-02-17 18:41:20|83346|83296|83351.1|83301.1|83351.1|83301.1|83346|83296|32
1613587290000|2021-02-17 18:41:30|83350.7|83300.7|83350.5|83300.5|83353.1|83303.1|83348.7|83298.7|37
1613587300000|2021-02-17 18:41:40|83349.3|83299.3|83350.2|83300.2|83350.8|83300.8|83348.9|83298.9|23
1613587310000|2021-02-17 18:41:50|83350.1|83300.1|83351.2|83301.2|83351.4|83301.4|83348.5|83298.5|26
1613587320000|2021-02-17 18:42:00|83350.9|83300.9|83350.5|83300.5|83352.6|83302.6|83348.9|83298.9|36
1613587330000|2021-02-17 18:42:10|83350.6|83300.6|83349.1|83299.1|83351.7|83301.7|83347.9|83297.9|43
1613587340000|2021-02-17 18:42:20|83348.8|83298.8|83348.7|83298.7|83350.1|83300.1|83346.9|83296.9|25
1613587350000|2021-02-17 18:42:30|83349.2|83299.2|83350.2|83300.2|83350.7|83300.7|83348.3|83298.3|29
1613587360000|2021-02-17 18:42:40|83350.3|83300.3|83351.6|83301.6|83353.8|83303.8|83349.1|83299.1|26
1613587370000|2021-02-17 18:42:50|83351.8|83301.8|83351.5|83301.5|83353.7|83303.7|83350.8|83300.8|16
1613587380000|2021-02-17 18:43:00|83351.9|83301.9|83352.1|83302.1|83352.8|83302.8|83350.1|83300.1|23
1613587390000|2021-02-17 18:43:10|83352.2|83302.2|83354.5|83304.5|83357.5|83307.5|83352.2|83302.2|31
1613587400000|2021-02-17 18:43:20|83354.8|83304.8|83355.7|83305.7|83356.8|83306.8|83354.8|83304.8|29
1613587410000|2021-02-17 18:43:30|83355.4|83305.4|83354.6|83304.6|83357.3|83307.3|83353.7|83303.7|21
1613587420000|2021-02-17 18:43:40|83354.8|83304.8|83355.9|83305.9|83356.4|83306.4|83354.7|83304.7|31
1613587430000|2021-02-17 18:43:50|83355.5|83305.5|83357.7|83307.7|83357.8|83307.8|83355.1|83305.1|22
1613587440000|2021-02-17 18:44:00|83357|83307|83356.6|83306.6|83357.4|83307.4|83353.8|83303.8|27
1613587450000|2021-02-17 18:44:10|83354.6|83304.6|83355.1|83305.1|83358.1|83308.1|83354.3|83304.3|24
1613587460000|2021-02-17 18:44:20|83355.3|83305.3|83353.2|83303.2|83355.5|83305.5|83352.8|83302.8|24
1613587470000|2021-02-17 18:44:30|83353.3|83303.3|83355.5|83305.5|83355.6|83305.6|83353.1|83303.1|16
1613587480000|2021-02-17 18:44:40|83355.2|83305.2|83353.8|83303.8|83356|83306|83353.8|83303.8|15
1613587490000|2021-02-17 18:44:50|83354.7|83304.7|83355.5|83305.5|83356.6|83306.6|83351.4|83301.4|21
1613587500000|2021-02-17 18:45:00|83355.6|83305.6|83355|83305|83355.6|83305.6|83352.6|83302.6|29
1613587510000|2021-02-17 18:45:10|83354.9|83304.9|83355.2|83305.2|83356.3|83306.3|83354.2|83304.2|19
1613587520000|2021-02-17 18:45:20|83354.7|83304.7|83355.8|83305.8|83356.6|83306.6|83354.3|83304.3|28
1613587530000|2021-02-17 18:45:30|83355.9|83305.9|83354.5|83304.5|83357.1|83307.1|83354.4|83304.4|16
1613587540000|2021-02-17 18:45:40|83354.7|83304.7|83356.6|83306.6|83357.6|83307.6|83354.5|83304.5|18
1613587550000|2021-02-17 18:45:50|83357.5|83307.5|83355.8|83305.8|83357.9|83307.9|83355.8|83305.8|21
1613587560000|2021-02-17 18:46:00|83355.9|83305.9|83356.2|83306.2|83357.2|83307.2|83355.5|83305.5|20
1613587570000|2021-02-17 18:46:10|83356.5|83306.5|83355.5|83305.5|83357.5|83307.5|83355.5|83305.5|22
1613587580000|2021-02-17 18:46:20|83355.6|83305.6|83355.1|83305.1|83356.2|83306.2|83354.7|83304.7|24
1613587590000|2021-02-17 18:46:30|83355.9|83305.9|83354.3|83304.3|83356.7|83306.7|83353.9|83303.9|18
1613587600000|2021-02-17 18:46:40|83354.1|83304.1|83357.4|83307.4|83360|83310|83354.1|83304.1|34
1613587610000|2021-02-17 18:46:50|83358|83308|83358.7|83308.7|83359.8|83309.8|83356.5|83306.5|33
1613587620000|2021-02-17 18:47:00|83358.6|83308.6|83358.1|83308.1|83358.9|83308.9|83356.5|83306.5|30
1613587630000|2021-02-17 18:47:10|83358.2|83308.2|83358.1|83308.1|83358.9|83308.9|83355.7|83305.7|19
1613587640000|2021-02-17 18:47:20|83357.7|83307.7|83357.6|83307.6|83360.1|83310.1|83356.5|83306.5|27
1613587650000|2021-02-17 18:47:30|83357.9|83307.9|83353.9|83303.9|83357.9|83307.9|83351.4|83301.4|40
1613587660000|2021-02-17 18:47:40|83353.8|83303.8|83355.2|83305.2|83355.6|83305.6|83352.1|83302.1|32
1613587670000|2021-02-17 18:47:50|83352.7|83302.7|83355.6|83305.6|83356.7|83306.7|83352.7|83302.7|33
1613587680000|2021-02-17 18:48:00|83355.3|83305.3|83355.4|83305.4|83356.1|83306.1|83355.1|83305.1|18
1613587690000|2021-02-17 18:48:10|83355.3|83305.3|83353|83303|83355.3|83305.3|83352.5|83302.5|23
1613587700000|2021-02-17 18:48:20|83353.1|83303.1|83351.9|83301.9|83354.5|83304.5|83351.2|83301.2|24
1613587710000|2021-02-17 18:48:30|83352.2|83302.2|83352.3|83302.3|83353|83303|83352.2|83302.2|22
1613587720000|2021-02-17 18:48:40|83352.1|83302.1|83352.3|83302.3|83353|83303|83351.5|83301.5|25
1613587730000|2021-02-17 18:48:50|83352.2|83302.2|83352.6|83302.6|83352.9|83302.9|83352|83302|15
1613587740000|2021-02-17 18:49:00|83352.5|83302.5|83352.6|83302.6|83353.6|83303.6|83351.8|83301.8|24
1613587750000|2021-02-17 18:49:10|83352.5|83302.5|83353.3|83303.3|83354.9|83304.9|83352.5|83302.5|35
1613587760000|2021-02-17 18:49:20|83353.4|83303.4|83353.6|83303.6|83354.1|83304.1|83353.1|83303.1|21
1613587770000|2021-02-17 18:49:30|83353.5|83303.5|83353.5|83303.5|83353.9|83303.9|83352|83302|20
1613587780000|2021-02-17 18:49:40|83353.6|83303.6|83354.1|83304.1|83354.4|83304.4|83353.6|83303.6|21
1613587790000|2021-02-17 18:49:50|83354.3|83304.3|83353.7|83303.7|83354.6|83304.6|83353.2|83303.2|15
1613587800000|2021-02-17 18:50:00|83353.9|83303.9|83353.9|83303.9|83357.5|83307.5|83353.6|83303.6|37
1613587810000|2021-02-17 18:50:10|83354|83304|83354.3|83304.3|83354.4|83304.4|83353.4|83303.4|19
1613587820000|2021-02-17 18:50:20|83354.2|83304.2|83353.6|83303.6|83354.2|83304.2|83351.6|83301.6|35
1613587830000|2021-02-17 18:50:30|83354|83304|83351.2|83301.2|83354.3|83304.3|83350.9|83300.9|26
1613587840000|2021-02-17 18:50:40|83351.8|83301.8|83350.2|83300.2|83351.8|83301.8|83349.4|83299.4|34
1613587850000|2021-02-17 18:50:50|83350.1|83300.1|83352|83302|83352.8|83302.8|83350|83300|27
1613587860000|2021-02-17 18:51:00|83351.9|83301.9|83349.2|83299.2|83352.2|83302.2|83349|83299|20
1613587870000|2021-02-17 18:51:10|83349.4|83299.4|83349|83299|83350.4|83300.4|83348.3|83298.3|22
1613587880000|2021-02-17 18:51:20|83347.5|83297.5|83336.7|83286.7|83348.2|83298.2|83333.4|83283.4|35
1613587890000|2021-02-17 18:51:30|83337|83287|83336.4|83286.4|83339.3|83289.3|83334.5|83284.5|49
1613587900000|2021-02-17 18:51:40|83336|83286|83337.4|83287.4|83337.5|83287.5|83335.9|83285.9|16
1613587910000|2021-02-17 18:51:50|83337|83287|83338.5|83288.5|83342.2|83292.2|83334.6|83284.6|46
1613587920000|2021-02-17 18:52:00|83339.1|83289.1|83335.1|83285.1|83339.2|83289.2|83333.6|83283.6|35
1613587930000|2021-02-17 18:52:10|83334.8|83284.8|83336|83286|83336.6|83286.6|83333.9|83283.9|34
1613587940000|2021-02-17 18:52:20|83336.3|83286.3|83333.4|83283.4|83336.5|83286.5|83332.2|83282.2|32
1613587950000|2021-02-17 18:52:30|83333.5|83283.5|83324.7|83274.7|83333.6|83283.6|83324.6|83274.6|49
1613587960000|2021-02-17 18:52:40|83325.1|83275.1|83325.8|83275.8|83326.8|83276.8|83323.9|83273.9|34
1613587970000|2021-02-17 18:52:50|83325.9|83275.9|83326.6|83276.6|83327.1|83277.1|83325.8|83275.8|25
1613587980000|2021-02-17 18:53:00|83327|83277|83320.7|83270.7|83327.3|83277.3|83320.7|83270.7|20
1613587990000|2021-02-17 18:53:10|83321.1|83271.1|83306.5|83256.5|83321.4|83271.4|83306.5|83256.5|59
1613588000000|2021-02-17 18:53:20|83307.2|83257.2|83296.5|83246.5|83307.2|83257.2|83293.2|83243.2|50
1613588010000|2021-02-17 18:53:30|83296.3|83246.3|83297|83247|83297.8|83247.8|83294.8|83244.8|29
1613588020000|2021-02-17 18:53:40|83297.2|83247.2|83301.2|83251.2|83301.3|83251.3|83296.1|83246.1|26
1613588030000|2021-02-17 18:53:50|83300.4|83250.4|83298.3|83248.3|83300.6|83250.6|83297.3|83247.3|24
1613588040000|2021-02-17 18:54:00|83298.2|83248.2|83298.1|83248.1|83299.9|83249.9|83297.9|83247.9|20
1613588050000|2021-02-17 18:54:10|83297.7|83247.7|83299|83249|83305.5|83255.5|83297.3|83247.3|54
1613588060000|2021-02-17 18:54:20|83299.1|83249.1|83300|83250|83300.2|83250.2|83298|83248|29
1613588070000|2021-02-17 18:54:30|83299.6|83249.6|83299.7|83249.7|83302|83252|83298.7|83248.7|34
1613588080000|2021-02-17 18:54:40|83299.8|83249.8|83301.9|83251.9|83302|83252|83299.4|83249.4|40
1613588090000|2021-02-17 18:54:50|83302|83252|83302|83252|83304.2|83254.2|83301.8|83251.8|25
1613588100000|2021-02-17 18:55:00|83301.9|83251.9|83302|83252|83303.7|83253.7|83301.1|83251.1|28
1613588110000|2021-02-17 18:55:10|83302.1|83252.1|83302.7|83252.7|83303|83253|83301.7|83251.7|24
1613588120000|2021-02-17 18:55:20|83302.8|83252.8|83304.1|83254.1|83304.1|83254.1|83302.2|83252.2|28
1613588130000|2021-02-17 18:55:30|83304.2|83254.2|83306.3|83256.3|83306.5|83256.5|83304.2|83254.2|23
1613588140000|2021-02-17 18:55:40|83306.4|83256.4|83310.2|83260.2|83312.5|83262.5|83305.7|83255.7|29
1613588150000|2021-02-17 18:55:50|83311.5|83261.5|83311|83261|83311.5|83261.5|83310.2|83260.2|25
1613588160000|2021-02-17 18:56:00|83311.3|83261.3|83311|83261|83311.5|83261.5|83310.6|83260.6|16
1613588170000|2021-02-17 18:56:10|83310.2|83260.2|83309.1|83259.1|83312.3|83262.3|83308.8|83258.8|25
1613588180000|2021-02-17 18:56:20|83309.3|83259.3|83308.1|83258.1|83309.9|83259.9|83307.7|83257.7|18
1613588190000|2021-02-17 18:56:30|83307.7|83257.7|83307.6|83257.6|83308.9|83258.9|83306.9|83256.9|21
1613588200000|2021-02-17 18:56:40|83307.4|83257.4|83306.8|83256.8|83308.1|83258.1|83306.7|83256.7|20
1613588210000|2021-02-17 18:56:50|83306.7|83256.7|83307.2|83257.2|83307.9|83257.9|83306.2|83256.2|18
1613588220000|2021-02-17 18:57:00|83306.9|83256.9|83306.7|83256.7|83309.1|83259.1|83306|83256|16
1613588230000|2021-02-17 18:57:10|83306.9|83256.9|83308|83258|83308.8|83258.8|83306.2|83256.2|25
1613588240000|2021-02-17 18:57:20|83307.6|83257.6|83308.3|83258.3|83308.7|83258.7|83306.2|83256.2|28
1613588250000|2021-02-17 18:57:30|83309.7|83259.7|83297.8|83247.8|83309.7|83259.7|83293.9|83243.9|50
1613588260000|2021-02-17 18:57:40|83300.3|83250.3|83302.6|83252.6|83302.9|83252.9|83292.3|83242.3|54
1613588270000|2021-02-17 18:57:50|83302.8|83252.8|83298.4|83248.4|83303.7|83253.7|83297.5|83247.5|43
1613588280000|2021-02-17 18:58:00|83299.5|83249.5|83296.8|83246.8|83302.4|83252.4|83296.6|83246.6|49
1613588290000|2021-02-17 18:58:10|83298.9|83248.9|83304.3|83254.3|83307.4|83259.3|83280.3|83242.1|60
1613588300000|2021-02-17 18:58:20|83305|83255|83304.9|83254.9|83306.9|83256.9|83304.5|83254.5|46
1613588310000|2021-02-17 18:58:30|83305.6|83255.6|83299.6|83249.6|83306.1|83256.1|83293.8|83243.8|56
1613588320000|2021-02-17 18:58:40|83300.6|83250.6|83304.1|83254.1|83304.5|83254.5|83291.9|83241.9|79
1613588330000|2021-02-17 18:58:50|83300.6|83250.6|83307.6|83257.6|83307.6|83264.7|83289.7|83249.2|74
1613588340000|2021-02-17 18:59:00|83307.3|83257.3|83308.5|83258.5|83317.6|83267.6|83301.1|83251.1|75
1613588350000|2021-02-17 18:59:10|83304.9|83254.9|83311.4|83261.4|83315.1|83265.1|83302|83252|72
1613588360000|2021-02-17 18:59:20|83311.6|83261.6|83318.9|83268.9|83322.3|83272.3|83311.3|83261.3|66
1613588370000|2021-02-17 18:59:30|83320.9|83270.9|83325.3|83275.3|83329.3|83279.3|83316.1|83266.1|71
1613588380000|2021-02-17 18:59:40|83325|83275|83336|83232.8|83336|83276.3|83309.6|83232.8|66
1613588390000|2021-02-17 18:59:50|83333.2|83242.8|83344.9|83233.9|83351.2|83261.3|83291.3|83180.3|75
1613588400000|2021-02-17 19:00:00|83335.2|83224.2|83376.5|83265.5|83381.5|83272.7|83335.2|83224.2|71
1613588410000|2021-02-17 19:00:10|83379.1|83268.1|83370.6|83271.1|83380.8|83286|83360.6|83262.7|65
1613588420000|2021-02-17 19:00:20|83368.7|83275.6|83341.1|83291.1|83371.7|83292|83341.1|83267.3|51
1613588430000|2021-02-17 19:00:30|83341.3|83291.3|83334.4|83284.4|83343.8|83291.4|83330|83267.3|36
1613588440000|2021-02-17 19:00:40|83334.3|83284.3|83330.8|83280.8|83335.2|83285.2|83329.8|83279.8|27
1613588450000|2021-02-17 19:00:50|83330.4|83280.4|83333.7|83283.7|83334.9|83284.9|83325.9|83275.9|43
1613588460000|2021-02-17 19:01:00|83331.9|83281.9|83332.8|83282.8|83335.2|83285.2|83329.6|83279.6|54
1613588470000|2021-02-17 19:01:10|83332.6|83282.6|83314.3|83264.3|83337.5|83287.5|83306.2|83256.2|68
1613588480000|2021-02-17 19:01:20|83313.3|83263.3|83320.3|83270.3|83324.2|83274.2|83312.3|83262.3|52
1613588490000|2021-02-17 19:01:30|83321.9|83271.9|83310.2|83260.2|83321.9|83271.9|83304.9|83254.9|55
1613588500000|2021-02-17 19:01:40|83310.3|83260.3|83311.8|83261.8|83312.3|83262.3|83310.1|83260.1|23
1613588510000|2021-02-17 19:01:50|83311.1|83261.1|83312.5|83262.5|83312.7|83262.7|83310.1|83260.1|16
1613588520000|2021-02-17 19:02:00|83311.4|83261.4|83311.4|83261.4|83311.7|83261.7|83310.2|83260.2|27
1613588530000|2021-02-17 19:02:10|83311.6|83261.6|83314.1|83264.1|83316.9|83266.9|83311.1|83261.1|48
1613588540000|2021-02-17 19:02:20|83315.3|83265.3|83312.4|83262.4|83315.3|83265.3|83310.7|83260.7|56
1613588550000|2021-02-17 19:02:30|83311.1|83261.1|83308.2|83258.2|83311.9|83261.9|83306.1|83256.1|52
1613588560000|2021-02-17 19:02:40|83308|83258|83310.3|83260.3|83310.3|83260.3|83307.7|83257.7|28
1613588570000|2021-02-17 19:02:50|83310.1|83260.1|83315.3|83265.3|83315.3|83265.3|83307.9|83257.9|34
1613588580000|2021-02-17 19:03:00|83315.2|83265.2|83316.4|83266.4|83318.1|83268.1|83312|83262|50
1613588590000|2021-02-17 19:03:10|83317.1|83267.1|83317.8|83267.8|83320.6|83270.6|83315.3|83265.3|49
1613588600000|2021-02-17 19:03:20|83317.7|83267.7|83318.5|83268.5|83323.3|83273.3|83317.7|83267.7|38
1613588610000|2021-02-17 19:03:30|83318.3|83268.3|83316.3|83266.3|83319.8|83269.8|83314.7|83264.7|35
1613588620000|2021-02-17 19:03:40|83315.2|83265.2|83323.1|83273.1|83323.1|83273.1|83314.7|83264.7|50
1613588630000|2021-02-17 19:03:50|83322.8|83272.8|83323.1|83273.1|83328|83278|83322.6|83272.6|49
1613588640000|2021-02-17 19:04:00|83323.2|83273.2|83321.2|83271.2|83323.2|83273.2|83319.7|83269.7|32
1613588650000|2021-02-17 19:04:10|83321|83271|83319.8|83269.8|83321|83271|83318.8|83268.8|28
1613588660000|2021-02-17 19:04:20|83319.7|83269.7|83319.1|83269.1|83322|83272|83319.1|83269.1|24
1613588670000|2021-02-17 19:04:30|83319.2|83269.2|83318.7|83268.7|83319.4|83269.4|83317.8|83267.8|20
1613588680000|2021-02-17 19:04:40|83317.6|83267.6|83321.7|83271.7|83324.4|83274.4|83315.6|83265.6|47
1613588690000|2021-02-17 19:04:50|83322.4|83272.4|83326.4|83276.4|83326.6|83276.6|83321|83271|44
1613588700000|2021-02-17 19:05:00|83326.5|83276.5|83320.3|83270.3|83326.6|83276.6|83319.5|83269.5|48
1613588710000|2021-02-17 19:05:10|83320|83270|83322|83272|83323.8|83273.8|83320|83270|35
1613588720000|2021-02-17 19:05:20|83321.8|83271.8|83320.8|83270.8|83324.2|83274.2|83320.8|83270.8|24
1613588730000|2021-02-17 19:05:30|83320.5|83270.5|83319.9|83269.9|83320.7|83270.7|83319.9|83269.9|12
1613588740000|2021-02-17 19:05:40|83320.2|83270.2|83319.1|83269.1|83320.8|83270.8|83319|83269|23
1613588750000|2021-02-17 19:05:50|83319|83269|83313|83263|83321.2|83271.2|83313|83263|35
1613588760000|2021-02-17 19:06:00|83313.4|83263.4|83316.9|83266.9|83316.9|83266.9|83311.8|83261.8|35
1613588770000|2021-02-17 19:06:10|83314.9|83264.9|83316.8|83266.8|83317.6|83267.6|83314.9|83264.9|28
1613588780000|2021-02-17 19:06:20|83316.9|83266.9|83316.5|83266.5|83317|83267|83314.5|83264.5|20
1613588790000|2021-02-17 19:06:30|83318|83268|83317.8|83267.8|83319.9|83269.9|83316.6|83266.6|35
1613588800000|2021-02-17 19:06:40|83317.7|83267.7|83318.2|83268.2|83319.2|83269.2|83317|83267|14
1613588810000|2021-02-17 19:06:50|83318|83268|83317.9|83267.9|83318.7|83268.7|83316.4|83266.4|25
1613588820000|2021-02-17 19:07:00|83317.7|83267.7|83315.8|83265.8|83318|83268|83315.6|83265.6|30
1613588830000|2021-02-17 19:07:10|83315.9|83265.9|83314.5|83264.5|83315.9|83265.9|83313.9|83263.9|25
1613588840000|2021-02-17 19:07:20|83314.6|83264.6|83313.1|83263.1|83316.5|83266.5|83312.9|83262.9|21
1613588850000|2021-02-17 19:07:30|83313|83263|83313.7|83263.7|83313.8|83263.8|83311.6|83261.6|24
1613588860000|2021-02-17 19:07:40|83313.9|83263.9|83312.9|83262.9|83314.6|83264.6|83312.9|83262.9|11
1613588870000|2021-02-17 19:07:50|83311.9|83261.9|83313.3|83263.3|83313.3|83263.3|83310.5|83260.5|29
1613588880000|2021-02-17 19:08:00|83312.3|83262.3|83313.8|83263.8|83317.5|83267.5|83311.7|83261.7|32
1613588890000|2021-02-17 19:08:10|83314.8|83264.8|83312.5|83262.5|83317.4|83267.4|83312|83262|34
1613588900000|2021-02-17 19:08:20|83313|83263|83311.6|83261.6|83316.8|83266.8|83311.6|83261.6|30
1613588910000|2021-02-17 19:08:30|83312.3|83262.3|83314.5|83264.5|83315.6|83265.6|83311.3|83261.3|34
1613588920000|2021-02-17 19:08:40|83314.4|83264.4|83318.6|83268.6|83319.8|83269.8|83314.4|83264.4|37
1613588930000|2021-02-17 19:08:50|83318.3|83268.3|83319.2|83269.2|83320.8|83270.8|83318.3|83268.3|14
1613588940000|2021-02-17 19:09:00|83319.3|83269.3|83317.7|83267.7|83319.9|83269.9|83316.7|83266.7|19
1613588950000|2021-02-17 19:09:10|83317.8|83267.8|83313.5|83263.5|83319.4|83269.4|83313.4|83263.4|31
1613588960000|2021-02-17 19:09:20|83315.8|83265.8|83311.3|83261.3|83315.8|83265.8|83311.3|83261.3|24
1613588970000|2021-02-17 19:09:30|83312|83262|83314.1|83264.1|83315.3|83265.3|83309.2|83259.2|45
1613588980000|2021-02-17 19:09:40|83313.9|83263.9|83313.2|83263.2|83315.6|83265.6|83312.5|83262.5|28
1613588990000|2021-02-17 19:09:50|83313.5|83263.5|83316.1|83266.1|83316.2|83266.2|83312.5|83262.5|22
1613589000000|2021-02-17 19:10:00|83316.2|83266.2|83317.6|83267.6|83317.9|83267.9|83314.3|83264.3|29
1613589010000|2021-02-17 19:10:10|83317.7|83267.7|83316.9|83266.9|83318.1|83268.1|83316.2|83266.2|11
1613589020000|2021-02-17 19:10:20|83316.5|83266.5|83324.9|83274.9|83325.1|83275.1|83316.5|83266.5|39
1613589030000|2021-02-17 19:10:30|83325.3|83275.3|83328.6|83278.6|83329.2|83279.2|83325.1|83275.1|43
1613589040000|2021-02-17 19:10:40|83328.5|83278.5|83331.6|83281.6|83332.4|83282.4|83327.8|83277.8|48
1613589050000|2021-02-17 19:10:50|83331.9|83281.9|83331.2|83281.2|83333|83283|83328.9|83278.9|55
1613589060000|2021-02-17 19:11:00|83331.1|83281.1|83329.9|83279.9|83331.2|83281.2|83329.2|83279.2|27
1613589070000|2021-02-17 19:11:10|83329.7|83279.7|83329.1|83279.1|83332.5|83282.5|83327.6|83277.6|34
1613589080000|2021-02-17 19:11:20|83329.2|83279.2|83326.8|83276.8|83330.1|83280.1|83324.2|83274.2|34
1613589090000|2021-02-17 19:11:30|83328.2|83278.2|83324.6|83274.6|83328.5|83278.5|83324.6|83274.6|26
1613589100000|2021-02-17 19:11:40|83325.1|83275.1|83327.1|83277.1|83329.5|83279.5|83324.9|83274.9|39
1613589110000|2021-02-17 19:11:50|83327|83277|83326.3|83276.3|83331|83281|83326.3|83276.3|28
1613589120000|2021-02-17 19:12:00|83325.9|83275.9|83321.1|83271.1|83326.4|83276.4|83320.5|83270.5|36
1613589130000|2021-02-17 19:12:10|83322.2|83272.2|83321.6|83271.6|83323.6|83273.6|83320.6|83270.6|32
1613589140000|2021-02-17 19:12:20|83321.8|83271.8|83321.5|83271.5|83322.9|83272.9|83320.3|83270.3|44
1613589150000|2021-02-17 19:12:30|83321.6|83271.6|83323.2|83273.2|83326.1|83276.1|83320.8|83270.8|35
1613589160000|2021-02-17 19:12:40|83323.1|83273.1|83321.9|83271.9|83323.7|83273.7|83321.9|83271.9|23
1613589170000|2021-02-17 19:12:50|83322|83272|83317.2|83267.2|83322.3|83272.3|83317|83267|37
1613589180000|2021-02-17 19:13:00|83317.1|83267.1|83314.5|83264.5|83318.5|83268.5|83314.1|83264.1|47
1613589190000|2021-02-17 19:13:10|83314.6|83264.6|83317.6|83267.6|83317.6|83267.6|83314.6|83264.6|39
1613589200000|2021-02-17 19:13:20|83317.8|83267.8|83313.2|83263.2|83318.9|83268.9|83313|83263|28
1613589210000|2021-02-17 19:13:30|83312.4|83262.4|83309.4|83259.4|83313.6|83263.6|83308.7|83258.7|53
1613589220000|2021-02-17 19:13:40|83309.1|83259.1|83309.8|83259.8|83311.3|83261.3|83308.8|83258.8|41
1613589230000|2021-02-17 19:13:50|83310|83260|83309.7|83259.7|83312.1|83262.1|83309.3|83259.3|44
1613589240000|2021-02-17 19:14:00|83309.8|83259.8|83309.1|83259.1|83310|83260|83307.4|83257.4|35
1613589250000|2021-02-17 19:14:10|83307.3|83257.3|83307.6|83257.6|83310.7|83260.7|83307.2|83257.2|35
1613589260000|2021-02-17 19:14:20|83307.7|83257.7|83305.7|83255.7|83309|83259|83305.7|83255.7|26
1613589270000|2021-02-17 19:14:30|83306.4|83256.4|83303.1|83253.1|83308.3|83258.3|83300.1|83250.1|41
1613589280000|2021-02-17 19:14:40|83302.9|83252.9|83299.9|83249.9|83302.9|83252.9|83299.8|83249.8|29
1613589290000|2021-02-17 19:14:50|83299.4|83249.4|83299.7|83249.7|83300.6|83250.6|83298.6|83248.6|34
1613589300000|2021-02-17 19:15:00|83299.8|83249.8|83299.7|83249.7|83299.9|83249.9|83299.2|83249.2|17
1613589310000|2021-02-17 19:15:10|83299.5|83249.5|83303.1|83253.1|83303.1|83253.1|83298.9|83248.9|20
1613589320000|2021-02-17 19:15:20|83302.9|83252.9|83303.6|83253.6|83304.8|83254.8|83302.5|83252.5|33
1613589330000|2021-02-17 19:15:30|83303.7|83253.7|83305|83255|83305.2|83255.2|83301.3|83251.3|28
1613589340000|2021-02-17 19:15:40|83304.2|83254.2|83305.6|83255.6|83306|83256|83304|83254|18
1613589350000|2021-02-17 19:15:50|83305.2|83255.2|83305.4|83255.4|83305.6|83255.6|83304.5|83254.5|20
1613589360000|2021-02-17 19:16:00|83306|83256|83307.3|83257.3|83307.6|83257.6|83305.5|83255.5|29
1613589370000|2021-02-17 19:16:10|83307|83257|83307.5|83257.5|83307.5|83257.5|83303.3|83253.3|17
1613589380000|2021-02-17 19:16:20|83307.3|83257.3|83301.8|83251.8|83307.6|83257.6|83301.8|83251.8|20
1613589390000|2021-02-17 19:16:30|83301.7|83251.7|83302.8|83252.8|83302.8|83252.8|83300.8|83250.8|32
1613589400000|2021-02-17 19:16:40|83302.7|83252.7|83305.9|83255.9|83305.9|83255.9|83301.9|83251.9|34
1613589410000|2021-02-17 19:16:50|83305.3|83255.3|83302.8|83252.8|83306.2|83256.2|83301.6|83251.6|30
1613589420000|2021-02-17 19:17:00|83302.2|83252.2|83301.1|83251.1|83302.7|83252.7|83299.8|83249.8|37
1613589430000|2021-02-17 19:17:10|83301|83251|83299.8|83249.8|83301.8|83251.8|83299.8|83249.8|26
1613589440000|2021-02-17 19:17:20|83299.7|83249.7|83300.4|83250.4|83301.1|83251.1|83299.7|83249.7|22
1613589450000|2021-02-17 19:17:30|83299.9|83249.9|83301.3|83251.3|83301.4|83251.4|83298.4|83248.4|40
1613589460000|2021-02-17 19:17:40|83301.7|83251.7|83299.9|83249.9|83303.8|83253.8|83299.4|83249.4|23
1613589470000|2021-02-17 19:17:50|83300.9|83250.9|83303.6|83253.6|83304|83254|83299.3|83249.3|22
1613589480000|2021-02-17 19:18:00|83303.7|83253.7|83303.5|83253.5|83305.8|83255.8|83303.4|83253.4|30
1613589490000|2021-02-17 19:18:10|83304.1|83254.1|83304.9|83254.9|83306.2|83256.2|83304.1|83254.1|24
1613589500000|2021-02-17 19:18:20|83304.6|83254.6|83306|83256|83306.2|83256.2|83303.6|83253.6|23
1613589510000|2021-02-17 19:18:30|83306.3|83256.3|83306.8|83256.8|83308|83258|83304.2|83254.2|44
1613589520000|2021-02-17 19:18:40|83306.7|83256.7|83306.7|83256.7|83307.3|83257.3|83305.3|83255.3|27
1613589530000|2021-02-17 19:18:50|83307|83257|83305.9|83255.9|83307|83257|83305.6|83255.6|16
1613589540000|2021-02-17 19:19:00|83305.8|83255.8|83308.5|83258.5|83309.2|83259.2|83305.8|83255.8|23
1613589550000|2021-02-17 19:19:10|83308.4|83258.4|83305.7|83255.7|83308.6|83258.6|83305.7|83255.7|30
1613589560000|2021-02-17 19:19:20|83305.8|83255.8|83304.6|83254.6|83308.5|83258.5|83303.7|83253.7|27
1613589570000|2021-02-17 19:19:30|83304.9|83254.9|83306.6|83256.6|83306.9|83256.9|83304.7|83254.7|25
1613589580000|2021-02-17 19:19:40|83307.2|83257.2|83308.1|83258.1|83308.6|83258.6|83305.8|83255.8|27
1613589590000|2021-02-17 19:19:50|83307.4|83257.4|83307.2|83257.2|83308.7|83258.7|83307.1|83257.1|14
1613589600000|2021-02-17 19:20:00|83307|83257|83307.9|83257.9|83308.6|83258.6|83306.3|83256.3|20
1613589610000|2021-02-17 19:20:10|83307.7|83257.7|83305.9|83255.9|83309.8|83259.8|83305.9|83255.9|26
1613589620000|2021-02-17 19:20:20|83305.6|83255.6|83306.1|83256.1|83307.9|83257.9|83305|83255|13
1613589630000|2021-02-17 19:20:30|83305.8|83255.8|83306.2|83256.2|83307.3|83257.3|83305.6|83255.6|10
1613589640000|2021-02-17 19:20:40|83306.3|83256.3|83305.2|83255.2|83307.9|83257.9|83302.5|83252.5|48
1613589650000|2021-02-17 19:20:50|83304.9|83254.9|83308.2|83258.2|83310|83260|83304.2|83254.2|23
1613589660000|2021-02-17 19:21:00|83308.4|83258.4|83312.4|83262.4|83313.9|83263.9|83308.4|83258.4|34
1613589670000|2021-02-17 19:21:10|83312.3|83262.3|83309.4|83259.4|83313|83263|83308.7|83258.7|39
1613589680000|2021-02-17 19:21:20|83309.6|83259.6|83310.2|83260.2|83311|83261|83308.5|83258.5|34
1613589690000|2021-02-17 19:21:30|83310.1|83260.1|83309.9|83259.9|83311.7|83261.7|83309.4|83259.4|17
1613589700000|2021-02-17 19:21:40|83309.6|83259.6|83310.9|83260.9|83314|83264|83309.2|83259.2|30
1613589710000|2021-02-17 19:21:50|83310.8|83260.8|83307.6|83257.6|83310.9|83260.9|83307.6|83257.6|31
1613589720000|2021-02-17 19:22:00|83307.8|83257.8|83310.9|83260.9|83312|83262|83307.8|83257.8|38
1613589730000|2021-02-17 19:22:10|83311.4|83261.4|83312.6|83262.6|83313.2|83263.2|83310.3|83260.3|31
1613589740000|2021-02-17 19:22:20|83312.5|83262.5|83312.1|83262.1|83313.5|83263.5|83311.2|83261.2|24
1613589750000|2021-02-17 19:22:30|83312.3|83262.3|83310|83260|83312.9|83262.9|83309.6|83259.6|32
1613589760000|2021-02-17 19:22:40|83310.1|83260.1|83311.7|83261.7|83311.7|83261.7|83309|83259|22
1613589770000|2021-02-17 19:22:50|83311.9|83261.9|83312.8|83262.8|83313.1|83263.1|83309|83259|36
1613589780000|2021-02-17 19:23:00|83311.7|83261.7|83309.5|83259.5|83313.4|83263.4|83308.4|83258.4|52
1613589790000|2021-02-17 19:23:10|83310.3|83260.3|83311.6|83261.6|83312.9|83262.9|83308.4|83258.4|40
1613589800000|2021-02-17 19:23:20|83311.9|83261.9|83316.8|83266.8|83316.8|83266.8|83311.5|83261.5|35
1613589810000|2021-02-17 19:23:30|83316.6|83266.6|83323.4|83273.4|83325|83275|83316.3|83266.3|57
1613589820000|2021-02-17 19:23:40|83324|83274|83320.8|83270.8|83324.7|83274.7|83320.8|83270.8|31
1613589830000|2021-02-17 19:23:50|83321|83271|83322.1|83272.1|83323.2|83273.2|83320.1|83270.1|46
1613589840000|2021-02-17 19:24:00|83321.9|83271.9|83322.2|83272.2|83322.4|83272.4|83320.1|83270.1|27
1613589850000|2021-02-17 19:24:10|83321.2|83271.2|83321.2|83271.2|83322.1|83272.1|83320.6|83270.6|19
1613589860000|2021-02-17 19:24:20|83321.6|83271.6|83322.3|83272.3|83323.1|83273.1|83320.9|83270.9|25
1613589870000|2021-02-17 19:24:30|83322.2|83272.2|83322.2|83272.2|83326.1|83276.1|83321|83271|35
1613589880000|2021-02-17 19:24:40|83322.7|83272.7|83325.4|83275.4|83325.4|83275.4|83322.2|83272.2|23
1613589890000|2021-02-17 19:24:50|83324.6|83274.6|83324.9|83274.9|83326.3|83276.3|83323.7|83273.7|29
1613589900000|2021-02-17 19:25:00|83324.8|83274.8|83324.2|83274.2|83326.1|83276.1|83324|83274|42
1613589910000|2021-02-17 19:25:10|83324.3|83274.3|83328.3|83278.3|83329.2|83279.2|83323.2|83273.2|55
1613589920000|2021-02-17 19:25:20|83328.5|83278.5|83329.4|83279.4|83332.5|83282.5|83327.7|83277.7|48
1613589930000|2021-02-17 19:25:30|83329.2|83279.2|83332.4|83282.4|83332.6|83282.6|83328.6|83278.6|43
1613589940000|2021-02-17 19:25:40|83333.1|83283.1|83330.7|83280.7|83333.1|83283.1|83327.9|83277.9|41
1613589950000|2021-02-17 19:25:50|83332|83282|83327.7|83277.7|83332|83282|83327.7|83277.7|32
1613589960000|2021-02-17 19:26:00|83327.2|83277.2|83324.3|83274.3|83329.2|83279.2|83323.5|83273.5|39
1613589970000|2021-02-17 19:26:10|83325|83275|83324.7|83274.7|83325.4|83275.4|83323.8|83273.8|23
1613589980000|2021-02-17 19:26:20|83324.8|83274.8|83331.2|83281.2|83332.6|83282.6|83324.8|83274.8|34
1613589990000|2021-02-17 19:26:30|83330.8|83280.8|83329.9|83279.9|83331.1|83281.1|83329.4|83279.4|13
1613590000000|2021-02-17 19:26:40|83328.5|83278.5|83330.7|83280.7|83331.3|83281.3|83327.1|83277.1|39
1613590010000|2021-02-17 19:26:50|83329.8|83279.8|83331|83281|83331|83281|83327.8|83277.8|26
1613590020000|2021-02-17 19:27:00|83331.3|83281.3|83333.6|83283.6|83335|83285|83330.2|83280.2|31
1613590030000|2021-02-17 19:27:10|83332.6|83282.6|83333|83283|83334|83284|83331.4|83281.4|15
1613590040000|2021-02-17 19:27:20|83332|83282|83332.9|83282.9|83332.9|83282.9|83331.7|83281.7|26
1613590050000|2021-02-17 19:27:30|83332.1|83282.1|83332.6|83282.6|83332.6|83282.6|83329.7|83279.7|21
1613590060000|2021-02-17 19:27:40|83332.2|83282.2|83331.7|83281.7|83332.6|83282.6|83330.9|83280.9|15
1613590070000|2021-02-17 19:27:50|83332|83282|83335.3|83285.3|83335.4|83285.4|83331|83281|24
1613590080000|2021-02-17 19:28:00|83335.2|83285.2|83336.3|83286.3|83336.9|83286.9|83334.3|83284.3|22
1613590090000|2021-02-17 19:28:10|83336.1|83286.1|83336.6|83286.6|83337.3|83287.3|83334.2|83284.2|22
1613590100000|2021-02-17 19:28:20|83338.3|83288.3|83336.9|83286.9|83338.9|83288.9|83336.5|83286.5|24
1613590110000|2021-02-17 19:28:30|83336.7|83286.7|83335.6|83285.6|83337.9|83287.9|83335.6|83285.6|19
1613590120000|2021-02-17 19:28:40|83335.3|83285.3|83337|83287|83337.9|83287.9|83335.3|83285.3|23
1613590130000|2021-02-17 19:28:50|83336.1|83286.1|83341.7|83291.7|83342.1|83292.1|83335.9|83285.9|42
1613590140000|2021-02-17 19:29:00|83341|83291|83342|83292|83345.2|83295.2|83339.4|83289.4|50
1613590150000|2021-02-17 19:29:10|83341.9|83291.9|83342.2|83292.2|83343.1|83293.1|83340.1|83290.1|41
1613590160000|2021-02-17 19:29:20|83341.1|83291.1|83343.9|83293.9|83344.6|83294.6|83341.1|83291.1|31
1613590170000|2021-02-17 19:29:30|83343|83293|83344.7|83294.7|83344.7|83294.7|83341.4|83291.4|31
1613590180000|2021-02-17 19:29:40|83345.7|83295.7|83344.1|83294.1|83347.1|83297.1|83343.5|83293.5|34
1613590190000|2021-02-17 19:29:50|83344|83294|83347|83297|83348.1|83298.1|83343.6|83293.6|44
1613590200000|2021-02-17 19:30:00|83346.9|83296.9|83342.9|83292.9|83347.7|83297.7|83340.9|83290.9|35
1613590210000|2021-02-17 19:30:10|83343|83293|83337.9|83287.9|83343|83293|83336|83286|40
1613590220000|2021-02-17 19:30:20|83338.4|83288.4|83345.1|83295.1|83345.1|83295.1|83338.4|83288.4|47
1613590230000|2021-02-17 19:30:30|83346.1|83296.1|83342.5|83292.5|83346.3|83296.3|83341.2|83291.2|52
1613590240000|2021-02-17 19:30:40|83342.6|83292.6|83343|83293|83345.1|83295.1|83341.6|83291.6|30
1613590250000|2021-02-17 19:30:50|83342.9|83292.9|83341.9|83291.9|83342.9|83292.9|83341.6|83291.6|21
1613590260000|2021-02-17 19:31:00|83342.2|83292.2|83344.3|83294.3|83345.9|83295.9|83342|83292|41
1613590270000|2021-02-17 19:31:10|83344.4|83294.4|83343|83293|83345.8|83295.8|83342.3|83292.3|43
1613590280000|2021-02-17 19:31:20|83343.1|83293.1|83342|83292|83344.4|83294.4|83341.2|83291.2|51
1613590290000|2021-02-17 19:31:30|83342.4|83292.4|83341.8|83291.8|83343.6|83293.6|83338.6|83288.6|47
1613590300000|2021-02-17 19:31:40|83339.9|83289.9|83342.4|83292.4|83342.6|83292.6|83338.9|83288.9|30
1613590310000|2021-02-17 19:31:50|83342.7|83292.7|83344.2|83294.2|83346.6|83296.6|83340|83290|32
1613590320000|2021-02-17 19:32:00|83344.3|83294.3|83343.3|83293.3|83345|83295|83342.7|83292.7|42
1613590330000|2021-02-17 19:32:10|83342.8|83292.8|83342.3|83292.3|83344.1|83294.1|83340.9|83290.9|31
1613590340000|2021-02-17 19:32:20|83342.2|83292.2|83344.3|83294.3|83345.1|83295.1|83340.3|83290.3|39
1613590350000|2021-02-17 19:32:30|83344.2|83294.2|83342.4|83292.4|83344.9|83294.9|83340|83290|36
1613590360000|2021-02-17 19:32:40|83342|83292|83344.4|83294.4|83344.4|83294.4|83341.1|83291.1|33
1613590370000|2021-02-17 19:32:50|83344.1|83294.1|83344.4|83294.4|83345.1|83295.1|83342.4|83292.4|35
1613590380000|2021-02-17 19:33:00|83344.3|83294.3|83345.5|83295.5|83345.5|83295.5|83342.1|83292.1|36
1613590390000|2021-02-17 19:33:10|83346.4|83296.4|83343.9|83293.9|83346.6|83296.6|83343.9|83293.9|38
1613590400000|2021-02-17 19:33:20|83344.6|83294.6|83343.8|83293.8|83345.2|83295.2|83343.4|83293.4|26
1613590410000|2021-02-17 19:33:30|83343.9|83293.9|83345.3|83295.3|83346|83296|83342.9|83292.9|23
1613590420000|2021-02-17 19:33:40|83344.6|83294.6|83347.8|83297.8|83347.8|83297.8|83344.6|83294.6|32
1613590430000|2021-02-17 19:33:50|83348|83298|83343.7|83293.7|83348|83298|83341.6|83291.6|41
1613590440000|2021-02-17 19:34:00|83343.9|83293.9|83344.3|83294.3|83345.9|83295.9|83343.5|83293.5|27
1613590450000|2021-02-17 19:34:10|83342.7|83292.7|83346.1|83296.1|83347.5|83297.5|83342.7|83292.7|34
1613590460000|2021-02-17 19:34:20|83346|83296|83344.8|83294.8|83346.6|83296.6|83344.7|83294.7|22
1613590470000|2021-02-17 19:34:30|83344.2|83294.2|83346.1|83296.1|83346.4|83296.4|83340.2|83290.2|53
1613590480000|2021-02-17 19:34:40|83345.9|83295.9|83346.6|83296.6|83347.3|83297.3|83342.4|83292.4|38
1613590490000|2021-02-17 19:34:50|83346.7|83296.7|83345.1|83295.1|83347.5|83297.5|83342.8|83292.8|40
1613590500000|2021-02-17 19:35:00|83346.4|83296.4|83344.9|83294.9|83346.7|83296.7|83344.5|83294.5|22
1613590510000|2021-02-17 19:35:10|83345.3|83295.3|83345.8|83295.8|83345.8|83295.8|83344.4|83294.4|14
1613590520000|2021-02-17 19:35:20|83345.3|83295.3|83344.4|83294.4|83345.7|83295.7|83342.5|83292.5|23
1613590530000|2021-02-17 19:35:30|83344.1|83294.1|83348.8|83298.8|83350.2|83300.2|83343|83293|36
1613590540000|2021-02-17 19:35:40|83348.3|83298.3|83348.6|83298.6|83349.7|83299.7|83346.4|83296.4|26
1613590550000|2021-02-17 19:35:50|83348.1|83298.1|83346.8|83296.8|83348.8|83298.8|83346.3|83296.3|31
1613590560000|2021-02-17 19:36:00|83346.9|83296.9|83345.5|83295.5|83349.5|83299.5|83344.4|83294.4|43
1613590570000|2021-02-17 19:36:10|83345.7|83295.7|83339.4|83289.4|83346.4|83296.4|83337.2|83287.2|48
1613590580000|2021-02-17 19:36:20|83339.5|83289.5|83339.5|83289.5|83340.8|83290.8|83338.5|83288.5|25
1613590590000|2021-02-17 19:36:30|83339.3|83289.3|83340.3|83290.3|83340.6|83290.6|83339.3|83289.3|27
1613590600000|2021-02-17 19:36:40|83340|83290|83342.8|83292.8|83342.8|83292.8|83338.9|83288.9|17
1613590610000|2021-02-17 19:36:50|83339.4|83289.4|83344.5|83294.5|83346.5|83296.5|83339.4|83289.4|36
1613590620000|2021-02-17 19:37:00|83342.7|83292.7|83350.6|83300.6|83351|83301|83342.7|83292.7|39
1613590630000|2021-02-17 19:37:10|83349|83299|83350.2|83300.2|83351.3|83301.3|83346.6|83296.6|41
1613590640000|2021-02-17 19:37:20|83349.9|83299.9|83349.1|83299.1|83350.6|83300.6|83347.9|83297.9|27
1613590650000|2021-02-17 19:37:30|83348.4|83298.4|83349.6|83299.6|83352|83302|83346.6|83296.6|30
1613590660000|2021-02-17 19:37:40|83348.8|83298.8|83349.7|83299.7|83350.3|83300.3|83347.5|83297.5|21
1613590670000|2021-02-17 19:37:50|83350.8|83300.8|83341.2|83291.2|83350.8|83300.8|83340.2|83290.2|45
1613590680000|2021-02-17 19:38:00|83342.7|83292.7|83339.8|83289.8|83344.2|83294.2|83339.3|83289.3|39
1613590690000|2021-02-17 19:38:10|83339.7|83289.7|83340.5|83290.5|83340.5|83290.5|83336.5|83286.5|43
1613590700000|2021-02-17 19:38:20|83340.1|83290.1|83338.1|83288.1|83340.1|83290.1|83337.2|83287.2|32
1613590710000|2021-02-17 19:38:30|83338.2|83288.2|83338.5|83288.5|83339.2|83289.2|83337.6|83287.6|35
1613590720000|2021-02-17 19:38:40|83338.4|83288.4|83335.5|83285.5|83340.7|83290.7|83335.1|83285.1|46
1613590730000|2021-02-17 19:38:50|83335.6|83285.6|83337.9|83287.9|83338.9|83288.9|83334.2|83284.2|29
1613590740000|2021-02-17 19:39:00|83337.2|83287.2|83336.2|83286.2|83338.7|83288.7|83335.2|83285.2|29
1613590750000|2021-02-17 19:39:10|83336.3|83286.3|83337.5|83287.5|83337.7|83287.7|83335.4|83285.4|37
1613590760000|2021-02-17 19:39:20|83337.3|83287.3|83336|83286|83338.2|83288.2|83335.7|83285.7|28
1613590770000|2021-02-17 19:39:30|83335.8|83285.8|83337|83287|83337.9|83287.9|83335.8|83285.8|18
1613590780000|2021-02-17 19:39:40|83337.7|83287.7|83337.9|83287.9|83340.9|83290.9|83336.6|83286.6|42
1613590790000|2021-02-17 19:39:50|83339.1|83289.1|83337.6|83287.6|83339.1|83289.1|83335.3|83285.3|37
1613590800000|2021-02-17 19:40:00|83338.2|83288.2|83334.9|83284.9|83338.2|83288.2|83331.8|83281.8|30
1613590810000|2021-02-17 19:40:10|83334.8|83284.8|83336.4|83286.4|83337.6|83287.6|83334.8|83284.8|25
1613590820000|2021-02-17 19:40:20|83336.8|83286.8|83337.2|83287.2|83337.7|83287.7|83335.5|83285.5|33
1613590830000|2021-02-17 19:40:30|83337.4|83287.4|83338|83288|83338.4|83288.4|83337|83287|24
1613590840000|2021-02-17 19:40:40|83337.7|83287.7|83338.1|83288.1|83338.9|83288.9|83337.5|83287.5|15
1613590850000|2021-02-17 19:40:50|83337.9|83287.9|83343.1|83293.1|83344.2|83294.2|83337.9|83287.9|38
1613590860000|2021-02-17 19:41:00|83343.3|83293.3|83338.3|83288.3|83344|83294|83336.6|83286.6|47
1613590870000|2021-02-17 19:41:10|83336.7|83286.7|83338.8|83288.8|83341|83291|83336.7|83286.7|19
1613590880000|2021-02-17 19:41:20|83337.8|83287.8|83334.8|83284.8|83340|83290|83334.5|83284.5|35
1613590890000|2021-02-17 19:41:30|83336.2|83286.2|83338.2|83288.2|83338.3|83288.3|83334|83284|30
1613590900000|2021-02-17 19:41:40|83338|83288|83337.4|83287.4|83338.4|83288.4|83336.5|83286.5|25
1613590910000|2021-02-17 19:41:50|83336.5|83286.5|83335.8|83285.8|83336.8|83286.8|83335.5|83285.5|36
1613590920000|2021-02-17 19:42:00|83336.1|83286.1|83337.8|83287.8|83338.7|83288.7|83334.3|83284.3|47
1613590930000|2021-02-17 19:42:10|83337.7|83287.7|83339.9|83289.9|83340|83290|83336.6|83286.6|30
1613590940000|2021-02-17 19:42:20|83340|83290|83340.5|83290.5|83342.6|83292.6|83337.8|83287.8|50
1613590950000|2021-02-17 19:42:30|83340.6|83290.6|83338.6|83288.6|83342.7|83292.7|83338.1|83288.1|38
1613590960000|2021-02-17 19:42:40|83338.5|83288.5|83340.2|83290.2|83341.4|83291.4|83337.7|83287.7|41
1613590970000|2021-02-17 19:42:50|83340.5|83290.5|83341|83291|83341|83291|83338.1|83288.1|26
1613590980000|2021-02-17 19:43:00|83340.9|83290.9|83342.6|83292.6|83344.1|83294.1|83340.8|83290.8|32
1613590990000|2021-02-17 19:43:10|83343.5|83293.5|83342.1|83292.1|83343.6|83293.6|83341.4|83291.4|22
1613591000000|2021-02-17 19:43:20|83342.3|83292.3|83345.6|83295.6|83345.6|83295.6|83341.3|83291.3|37
1613591010000|2021-02-17 19:43:30|83344.7|83294.7|83344.9|83294.9|83345.3|83295.3|83343.3|83293.3|16
1613591020000|2021-02-17 19:43:40|83343.7|83293.7|83344.7|83294.7|83345.1|83295.1|83343.7|83293.7|37
1613591030000|2021-02-17 19:43:50|83344.8|83294.8|83344.9|83294.9|83346|83296|83343.6|83293.6|24
1613591040000|2021-02-17 19:44:00|83344.4|83294.4|83345.3|83295.3|83346.9|83296.9|83343.2|83293.2|35
1613591050000|2021-02-17 19:44:10|83344.8|83294.8|83343.6|83293.6|83344.8|83294.8|83342.3|83292.3|25
1613591060000|2021-02-17 19:44:20|83345.4|83295.4|83344.1|83294.1|83345.8|83295.8|83343.8|83293.8|26
1613591070000|2021-02-17 19:44:30|83344|83294|83346.1|83296.1|83346.1|83296.1|83343.9|83293.9|27
1613591080000|2021-02-17 19:44:40|83343.4|83293.4|83343.1|83293.1|83343.9|83293.9|83342.7|83292.7|27
1613591090000|2021-02-17 19:44:50|83343.5|83293.5|83342.5|83292.5|83343.7|83293.7|83341|83291|29
1613591100000|2021-02-17 19:45:00|83342.6|83292.6|83345|83295|83345|83295|83340.5|83290.5|26
1613591110000|2021-02-17 19:45:10|83344.9|83294.9|83344.4|83294.4|83346|83296|83344.1|83294.1|23
1613591120000|2021-02-17 19:45:20|83344.1|83294.1|83344.4|83294.4|83346.3|83296.3|83343.6|83293.6|33
1613591130000|2021-02-17 19:45:30|83344.5|83294.5|83343.5|83293.5|83344.5|83294.5|83342.8|83292.8|16
1613591140000|2021-02-17 19:45:40|83343.6|83293.6|83345.5|83295.5|83346.4|83296.4|83343.3|83293.3|34
1613591150000|2021-02-17 19:45:50|83345.3|83295.3|83345.2|83295.2|83346.2|83296.2|83344.3|83294.3|27
1613591160000|2021-02-17 19:46:00|83345.4|83295.4|83341.9|83291.9|83346.3|83296.3|83340.7|83290.7|33
1613591170000|2021-02-17 19:46:10|83342.8|83292.8|83340.1|83290.1|83343.4|83293.4|83338.6|83288.6|36
1613591180000|2021-02-17 19:46:20|83340|83290|83338.2|83288.2|83341.9|83291.9|83337.9|83287.9|33
1613591190000|2021-02-17 19:46:30|83337.5|83287.5|83337.3|83287.3|83340.6|83290.6|83335.7|83285.7|27
1613591200000|2021-02-17 19:46:40|83337.1|83287.1|83339.9|83289.9|83340.2|83290.2|83337|83287|28
1613591210000|2021-02-17 19:46:50|83339.8|83289.8|83340|83290|83341.6|83291.6|83338.9|83288.9|37
1613591220000|2021-02-17 19:47:00|83339.8|83289.8|83340|83290|83341.3|83291.3|83339.4|83289.4|30
1613591230000|2021-02-17 19:47:10|83339.9|83289.9|83340.8|83290.8|83342.3|83292.3|83339.8|83289.8|21
1613591240000|2021-02-17 19:47:20|83341.2|83291.2|83340|83290|83341.2|83291.2|83339.6|83289.6|20
1613591250000|2021-02-17 19:47:30|83340.2|83290.2|83341.5|83291.5|83342.8|83292.8|83339.4|83289.4|30
1613591260000|2021-02-17 19:47:40|83341.4|83291.4|83342.4|83292.4|83344.6|83294.6|83340.5|83290.5|44
1613591270000|2021-02-17 19:47:50|83342.3|83292.3|83337.9|83287.9|83342.7|83292.7|83337.9|83287.9|18
1613591280000|2021-02-17 19:48:00|83336.7|83286.7|83334|83284|83337.9|83287.9|83333.1|83283.1|43
1613591290000|2021-02-17 19:48:10|83334.1|83284.1|83333|83283|83334.6|83284.6|83332.5|83282.5|22
1613591300000|2021-02-17 19:48:20|83332.8|83282.8|83332.1|83282.1|83334.5|83284.5|83331.8|83281.8|13
1613591310000|2021-02-17 19:48:30|83333|83283|83333.2|83283.2|83335|83285|83331.9|83281.9|29
1613591320000|2021-02-17 19:48:40|83333.9|83283.9|83333.1|83283.1|83335.3|83285.3|83332.9|83282.9|23
1613591330000|2021-02-17 19:48:50|83333.5|83283.5|83332.9|83282.9|83333.9|83283.9|83330.4|83280.4|31
1613591340000|2021-02-17 19:49:00|83332.1|83282.1|83329.5|83279.5|83333.7|83283.7|83329.5|83279.5|40
1613591350000|2021-02-17 19:49:10|83330.9|83280.9|83331.1|83281.1|83332.2|83282.2|83330|83280|38
1613591360000|2021-02-17 19:49:20|83329.8|83279.8|83331.7|83281.7|83331.7|83281.7|83329.4|83279.4|25
1613591370000|2021-02-17 19:49:30|83331.6|83281.6|83327.4|83277.4|83331.6|83281.6|83327.2|83277.2|24
1613591380000|2021-02-17 19:49:40|83325.6|83275.6|83328.1|83278.1|83330.8|83280.8|83325.6|83275.6|29
1613591390000|2021-02-17 19:49:50|83328.2|83278.2|83325.6|83275.6|83328.2|83278.2|83323.8|83273.8|40
1613591400000|2021-02-17 19:50:00|83325.5|83275.5|83325.2|83275.2|83325.5|83275.5|83323.2|83273.2|22
1613591410000|2021-02-17 19:50:10|83325.1|83275.1|83322.3|83272.3|83326.6|83276.6|83320.5|83270.5|55
1613591420000|2021-02-17 19:50:20|83322.6|83272.6|83322.2|83272.2|83324.2|83274.2|83321.6|83271.6|50
1613591430000|2021-02-17 19:50:30|83321.9|83271.9|83321.6|83271.6|83322.2|83272.2|83320.2|83270.2|19
1613591440000|2021-02-17 19:50:40|83321.1|83271.1|83322.3|83272.3|83322.5|83272.5|83320.2|83270.2|26
1613591450000|2021-02-17 19:50:50|83322.1|83272.1|83321.8|83271.8|83327|83277|83319.8|83269.8|36
1613591460000|2021-02-17 19:51:00|83322|83272|83323.3|83273.3|83324.4|83274.4|83321.7|83271.7|31
1613591470000|2021-02-17 19:51:10|83323.2|83273.2|83321|83271|83323.2|83273.2|83320.9|83270.9|26
1613591480000|2021-02-17 19:51:20|83320.9|83270.9|83315.4|83265.4|83321.5|83271.5|83315.4|83265.4|25
1613591490000|2021-02-17 19:51:30|83315.9|83265.9|83319|83269|83319.1|83269.1|83315.9|83265.9|28
1613591500000|2021-02-17 19:51:40|83318.9|83268.9|83319.7|83269.7|83320|83270|83318.7|83268.7|19
1613591510000|2021-02-17 19:51:50|83319.8|83269.8|83319.1|83269.1|83321.2|83271.2|83319.1|83269.1|17
1613591520000|2021-02-17 19:52:00|83319|83269|83312.2|83262.2|83319.1|83269.1|83310.9|83260.9|36
1613591530000|2021-02-17 19:52:10|83312.3|83262.3|83310.3|83260.3|83314.6|83264.6|83309.3|83259.3|41
1613591540000|2021-02-17 19:52:20|83310.6|83260.6|83310.5|83260.5|83312.2|83262.2|83309.9|83259.9|33
1613591550000|2021-02-17 19:52:30|83310.8|83260.8|83310.1|83260.1|83311.7|83261.7|83308.3|83258.3|28
1613591560000|2021-02-17 19:52:40|83310|83260|83311.1|83261.1|83311.1|83261.1|83309.2|83259.2|34
1613591570000|2021-02-17 19:52:50|83311.2|83261.2|83309.4|83259.4|83311.3|83261.3|83308.6|83258.6|25
1613591580000|2021-02-17 19:53:00|83311.3|83261.3|83310|83260|83311.4|83261.4|83309.6|83259.6|31
1613591590000|2021-02-17 19:53:10|83310.3|83260.3|83310.3|83260.3|83311|83261|83309.2|83259.2|48
1613591600000|2021-02-17 19:53:20|83310|83260|83310.2|83260.2|83312.1|83262.1|83309.2|83259.2|30
1613591610000|2021-02-17 19:53:30|83310|83260|83309.5|83259.5|83311.1|83261.1|83309.2|83259.2|34
1613591620000|2021-02-17 19:53:40|83309.7|83259.7|83308.6|83258.6|83311.9|83261.9|83307.5|83257.5|49
1613591630000|2021-02-17 19:53:50|83309.6|83259.6|83308.1|83258.1|83309.6|83259.6|83307.3|83257.3|21
1613591640000|2021-02-17 19:54:00|83308|83258|83307.8|83257.8|83308.8|83258.8|83307.8|83257.8|23
1613591650000|2021-02-17 19:54:10|83307.9|83257.9|83316.4|83266.4|83316.4|83266.4|83307.6|83257.6|40
1613591660000|2021-02-17 19:54:20|83316.2|83266.2|83318.8|83268.8|83318.8|83268.8|83314.8|83264.8|41
1613591670000|2021-02-17 19:54:30|83318.5|83268.5|83317.9|83267.9|83318.9|83268.9|83314.6|83264.6|50
1613591680000|2021-02-17 19:54:40|83317.3|83267.3|83316.4|83266.4|83317.3|83267.3|83314.2|83264.2|35
1613591690000|2021-02-17 19:54:50|83316.2|83266.2|83316.1|83266.1|83316.6|83266.6|83314.2|83264.2|26
1613591700000|2021-02-17 19:55:00|83317.2|83267.2|83313.5|83263.5|83317.7|83267.7|83313.4|83263.4|43
1613591710000|2021-02-17 19:55:10|83313.7|83263.7|83315.2|83265.2|83315.8|83265.8|83313.5|83263.5|34
1613591720000|2021-02-17 19:55:20|83315.9|83265.9|83314.4|83264.4|83315.9|83265.9|83314.1|83264.1|26
1613591730000|2021-02-17 19:55:30|83314.6|83264.6|83312|83262|83316.4|83266.4|83310.9|83260.9|53
1613591740000|2021-02-17 19:55:40|83311.5|83261.5|83313.8|83263.8|83314.2|83264.2|83311.3|83261.3|37
1613591750000|2021-02-17 19:55:50|83313.9|83263.9|83315|83265|83315|83265|83312.9|83262.9|14
1613591760000|2021-02-17 19:56:00|83314.8|83264.8|83314.4|83264.4|83314.9|83264.9|83313.3|83263.3|22
1613591770000|2021-02-17 19:56:10|83314.6|83264.6|83317.7|83267.7|83319.2|83269.2|83313.1|83263.1|40
1613591780000|2021-02-17 19:56:20|83315.8|83265.8|83315.5|83265.5|83316.9|83266.9|83314.6|83264.6|26
1613591790000|2021-02-17 19:56:30|83315.4|83265.4|83316.1|83266.1|83317.6|83267.6|83315.4|83265.4|16
1613591800000|2021-02-17 19:56:40|83315.5|83265.5|83318.7|83268.7|83318.7|83268.7|83315.3|83265.3|32
1613591810000|2021-02-17 19:56:50|83317.5|83267.5|83316.7|83266.7|83319.1|83269.1|83316|83266|21
1613591820000|2021-02-17 19:57:00|83319.7|83269.7|83318.3|83268.3|83319.8|83269.8|83317.2|83267.2|33
1613591830000|2021-02-17 19:57:10|83318.4|83268.4|83318.1|83268.1|83320.2|83270.2|83315|83265|26
1613591840000|2021-02-17 19:57:20|83317.5|83267.5|83316.6|83266.6|83319.9|83269.9|83316.6|83266.6|24
1613591850000|2021-02-17 19:57:30|83317.6|83267.6|83318.4|83268.4|83320.2|83270.2|83317.4|83267.4|37
1613591860000|2021-02-17 19:57:40|83317.9|83267.9|83319.6|83269.6|83320.1|83270.1|83317.3|83267.3|30
1613591870000|2021-02-17 19:57:50|83319.8|83269.8|83319|83269|83319.8|83269.8|83317.5|83267.5|19
1613591880000|2021-02-17 19:58:00|83319.3|83269.3|83310.3|83260.3|83319.3|83269.3|83310.2|83260.2|34
1613591890000|2021-02-17 19:58:10|83311.3|83261.3|83302.4|83252.4|83311.3|83261.3|83302.4|83252.4|42
1613591900000|2021-02-17 19:58:20|83302.2|83252.2|83302.3|83252.3|83302.8|83252.8|83300.2|83250.2|30
1613591910000|2021-02-17 19:58:30|83302.2|83252.2|83297.9|83247.9|83302.2|83252.2|83290.4|83240.4|50
1613591920000|2021-02-17 19:58:40|83298.1|83248.1|83303.3|83253.3|83303.8|83263.9|83286.5|83248.1|45
1613591930000|2021-02-17 19:58:50|83304.1|83254.1|83306.2|83256.2|83307.9|83257.9|83303.3|83253.3|38
1613591940000|2021-02-17 19:59:00|83306.6|83256.6|83306|83256|83307.9|83257.9|83305.8|83255.8|29
1613591950000|2021-02-17 19:59:10|83306.5|83256.5|83308.2|83258.2|83309.3|83259.3|83306.3|83256.3|43
1613591960000|2021-02-17 19:59:20|83307.2|83257.2|83304.4|83254.4|83308.6|83258.6|83301.2|83251.2|33
1613591970000|2021-02-17 19:59:30|83301.9|83251.9|83308.4|83258.4|83310.1|83260.1|83300.2|83250.2|56
1613591980000|2021-02-17 19:59:40|83308.5|83258.5|83306.6|83256.6|83310.5|83260.5|83306.4|83256.4|69
1613591990000|2021-02-17 19:59:50|83307.8|83257.8|83306.9|83256.9|83309|83259|83304.9|83254.9|60
1613592000000|2021-02-17 20:00:00|83305.1|83255.1|83307.8|83257.8|83308.7|83258.7|83305.1|83255.1|51
1613592010000|2021-02-17 20:00:10|83307.9|83257.9|83305.2|83255.2|83310|83260|83304.9|83254.9|43
1613592020000|2021-02-17 20:00:20|83304.6|83254.6|83306.5|83256.5|83309.1|83259.1|83304.6|83254.6|47
1613592030000|2021-02-17 20:00:30|83307.3|83257.3|83306.5|83256.5|83307.3|83257.3|83304.8|83254.8|39
1613592040000|2021-02-17 20:00:40|83305.9|83255.9|83305.4|83255.4|83306.6|83256.6|83304.6|83254.6|22
1613592050000|2021-02-17 20:00:50|83305.5|83255.5|83303.3|83253.3|83307.3|83257.3|83303.1|83253.1|36
1613592060000|2021-02-17 20:01:00|83303.2|83253.2|83302.7|83252.7|83305|83255|83302.3|83252.3|21
1613592070000|2021-02-17 20:01:10|83302.6|83252.6|83302|83252|83304.3|83254.3|83301.5|83251.5|42
1613592080000|2021-02-17 20:01:20|83301.2|83251.2|83303.4|83253.4|83305.8|83255.8|83301.2|83251.2|45
1613592090000|2021-02-17 20:01:30|83303.3|83253.3|83305.2|83255.2|83306.7|83256.7|83303.2|83253.2|31
1613592100000|2021-02-17 20:01:40|83305.1|83255.1|83304.2|83254.2|83305.4|83255.4|83303.6|83253.6|19
1613592110000|2021-02-17 20:01:50|83305.2|83255.2|83307.4|83257.4|83307.7|83257.7|83301.8|83251.8|21
1613592120000|2021-02-17 20:02:00|83307.5|83257.5|83306.7|83256.7|83308.3|83258.3|83303.8|83253.8|19
1613592130000|2021-02-17 20:02:10|83308|83258|83307.4|83257.4|83309.7|83259.7|83305.2|83255.2|24
1613592140000|2021-02-17 20:02:20|83306.4|83256.4|83305.2|83255.2|83307.8|83257.8|83303.9|83253.9|34
1613592150000|2021-02-17 20:02:30|83305.1|83255.1|83307.5|83257.5|83307.6|83257.6|83305.1|83255.1|31
1613592160000|2021-02-17 20:02:40|83307.4|83257.4|83307.1|83257.1|83309.3|83259.3|83304.7|83254.7|45
1613592170000|2021-02-17 20:02:50|83306.9|83256.9|83305.7|83255.7|83307.5|83257.5|83304.4|83254.4|25
1613592180000|2021-02-17 20:03:00|83305.2|83255.2|83306.4|83256.4|83307.8|83257.8|83304.9|83254.9|31
1613592190000|2021-02-17 20:03:10|83306.3|83256.3|83308.4|83258.4|83308.4|83258.4|83304.6|83254.6|27
1613592200000|2021-02-17 20:03:20|83308.6|83258.6|83306.2|83256.2|83308.6|83258.6|83304.8|83254.8|42
1613592210000|2021-02-17 20:03:30|83306.4|83256.4|83306|83256|83307.1|83257.1|83305.8|83255.8|20
1613592220000|2021-02-17 20:03:40|83305.7|83255.7|83306.9|83256.9|83306.9|83256.9|83305.1|83255.1|7
1613592230000|2021-02-17 20:03:50|83307|83257|83307.4|83257.4|83307.4|83257.4|83305.9|83255.9|10
1613592240000|2021-02-17 20:04:00|83306.3|83256.3|83309.5|83259.5|83310|83260|83306.3|83256.3|24
1613592250000|2021-02-17 20:04:10|83308.9|83258.9|83310.2|83260.2|83311|83261|83307|83257|18
1613592260000|2021-02-17 20:04:20|83310.3|83260.3|83307.9|83257.9|83310.7|83260.7|83307.6|83257.6|16
1613592270000|2021-02-17 20:04:30|83307.1|83257.1|83306.9|83256.9|83310.6|83260.6|83306.3|83256.3|29
1613592280000|2021-02-17 20:04:40|83309.7|83259.7|83309.5|83259.5|83310.6|83260.6|83307|83257|24
1613592290000|2021-02-17 20:04:50|83308.9|83258.9|83305.3|83255.3|83309.1|83259.1|83304.8|83254.8|27
1613592300000|2021-02-17 20:05:00|83305.9|83255.9|83310|83260|83310.2|83260.2|83304|83254|26
1613592310000|2021-02-17 20:05:10|83309.2|83259.2|83310.1|83260.1|83312.5|83262.5|83309.2|83259.2|37
1613592320000|2021-02-17 20:05:20|83310.2|83260.2|83311|83261|83311.3|83261.3|83309.7|83259.7|25
1613592330000|2021-02-17 20:05:30|83310.8|83260.8|83311.1|83261.1|83311.5|83261.5|83309.4|83259.4|31
1613592340000|2021-02-17 20:05:40|83310.6|83260.6|83311.2|83261.2|83311.5|83261.5|83310.1|83260.1|23
1613592350000|2021-02-17 20:05:50|83311|83261|83314.9|83264.9|83314.9|83264.9|83310.6|83260.6|41
1613592360000|2021-02-17 20:06:00|83314.4|83264.4|83310.3|83260.3|83314.9|83264.9|83309.8|83259.8|31
1613592370000|2021-02-17 20:06:10|83310.2|83260.2|83309|83259|83310.2|83260.2|83309|83259|17
1613592380000|2021-02-17 20:06:20|83309.2|83259.2|83310.5|83260.5|83312.6|83262.6|83309.2|83259.2|27
1613592390000|2021-02-17 20:06:30|83310.6|83260.6|83311.6|83261.6|83312.3|83262.3|83310.1|83260.1|35
1613592400000|2021-02-17 20:06:40|83311.9|83261.9|83313|83263|83314.2|83264.2|83311.1|83261.1|33
1613592410000|2021-02-17 20:06:50|83313.5|83263.5|83312.7|83262.7|83314.6|83264.6|83311.8|83261.8|36
1613592420000|2021-02-17 20:07:00|83312.9|83262.9|83313|83263|83315.1|83265.1|83312.2|83262.2|35
1613592430000|2021-02-17 20:07:10|83312.8|83262.8|83311.7|83261.7|83312.8|83262.8|83309.3|83259.3|27
1613592440000|2021-02-17 20:07:20|83310.2|83260.2|83312.6|83262.6|83314.2|83264.2|83310|83260|27
1613592450000|2021-02-17 20:07:30|83312.4|83262.4|83312.9|83262.9|83313.2|83263.2|83310.7|83260.7|31
1613592460000|2021-02-17 20:07:40|83313.1|83263.1|83312.5|83262.5|83317.8|83267.8|83311.5|83261.5|35
1613592470000|2021-02-17 20:07:50|83312.2|83262.2|83312.8|83262.8|83313.7|83263.7|83311.5|83261.5|29
1613592480000|2021-02-17 20:08:00|83312.7|83262.7|83313.5|83263.5|83314|83264|83310.7|83260.7|40
1613592490000|2021-02-17 20:08:10|83313.9|83263.9|83318.3|83268.3|83320.2|83270.2|83313.9|83263.9|41
1613592500000|2021-02-17 20:08:20|83317.7|83267.7|83317.4|83267.4|83318.8|83268.8|83316.8|83266.8|37
1613592510000|2021-02-17 20:08:30|83317.5|83267.5|83317.5|83267.5|83318.4|83268.4|83316.1|83266.1|33
1613592520000|2021-02-17 20:08:40|83317.3|83267.3|83314.8|83264.8|83318.7|83268.7|83313.6|83263.6|34
1613592530000|2021-02-17 20:08:50|83315.7|83265.7|83316.6|83266.6|83317.4|83267.4|83314.4|83264.4|24
1613592540000|2021-02-17 20:09:00|83315.4|83265.4|83315.7|83265.7|83316.3|83266.3|83314.9|83264.9|17
1613592550000|2021-02-17 20:09:10|83315.5|83265.5|83314.9|83264.9|83316|83266|83313.6|83263.6|14
1613592560000|2021-02-17 20:09:20|83314.7|83264.7|83314.7|83264.7|83317.8|83267.8|83313.3|83263.3|32
1613592570000|2021-02-17 20:09:30|83314|83264|83313.6|83263.6|83314.9|83264.9|83312.3|83262.3|28
1613592580000|2021-02-17 20:09:40|83313.4|83263.4|83312.6|83262.6|83314.5|83264.5|83312.1|83262.1|19
1613592590000|2021-02-17 20:09:50|83312.3|83262.3|83313.7|83263.7|83315.2|83265.2|83311.2|83261.2|27
1613592600000|2021-02-17 20:10:00|83313.2|83263.2|83313.3|83263.3|83313.9|83263.9|83310.7|83260.7|40
1613592610000|2021-02-17 20:10:10|83311.4|83261.4|83295.3|83245.3|83311.4|83268.4|83293.4|83244.1|64
1613592620000|2021-02-17 20:10:20|83294.8|83244.8|83294.7|83244.7|83295.9|83245.9|83292|83242|44
1613592630000|2021-02-17 20:10:30|83295.1|83245.1|83296.1|83246.1|83296.3|83246.3|83293.1|83243.1|39
1613592640000|2021-02-17 20:10:40|83296.2|83246.2|83295.5|83245.5|83296.6|83246.6|83294.4|83244.4|34
1613592650000|2021-02-17 20:10:50|83295.4|83245.4|83295.1|83245.1|83295.4|83245.4|83292.5|83242.5|35
1613592660000|2021-02-17 20:11:00|83295.2|83245.2|83277|83227|83295.2|83245.2|83276.3|83226.3|44
1613592670000|2021-02-17 20:11:10|83277.3|83227.3|83277.3|83227.3|83282.8|83232.8|83276.6|83226.6|41
1613592680000|2021-02-17 20:11:20|83277.4|83227.4|83278.4|83228.4|83278.4|83228.4|83276.6|83226.6|27
1613592690000|2021-02-17 20:11:30|83277.9|83227.9|83277.6|83227.6|83278.2|83228.2|83276.4|83226.4|20
1613592700000|2021-02-17 20:11:40|83277.9|83227.9|83277.7|83227.7|83277.9|83227.9|83276.6|83226.6|15
1613592710000|2021-02-17 20:11:50|83277.8|83227.8|83277.7|83227.7|83277.9|83227.9|83277.3|83227.3|16
1613592720000|2021-02-17 20:12:00|83278.2|83228.2|83278.9|83228.9|83279.7|83229.7|83278.2|83228.2|16
1613592730000|2021-02-17 20:12:10|83276.3|83226.3|83285.4|83235.4|83285.4|83235.4|83276|83226|22
1613592740000|2021-02-17 20:12:20|83283.7|83233.7|83285.6|83235.6|83286.6|83236.6|83283.6|83233.6|37
1613592750000|2021-02-17 20:12:30|83285.5|83235.5|83285|83235|83285.6|83235.6|83284.4|83234.4|23
1613592760000|2021-02-17 20:12:40|83285.1|83235.1|83283.9|83233.9|83285.1|83235.1|83283.5|83233.5|19
1613592770000|2021-02-17 20:12:50|83283.8|83233.8|83284.3|83234.3|83285.6|83235.6|83283.1|83233.1|24
1613592780000|2021-02-17 20:13:00|83284.5|83234.5|83283.9|83233.9|83284.7|83234.7|83278.7|83228.7|29
1613592790000|2021-02-17 20:13:10|83284|83234|83284.9|83234.9|83288.1|83238.1|83283.4|83233.4|34
1613592800000|2021-02-17 20:13:20|83285.2|83235.2|83282.5|83232.5|83286.6|83236.6|83281.9|83231.9|49
1613592810000|2021-02-17 20:13:30|83282.4|83232.4|83283.7|83233.7|83285.2|83235.2|83282.2|83232.2|31
1613592820000|2021-02-17 20:13:40|83284|83234|83282|83232|83285.4|83235.4|83281.6|83231.6|34
1613592830000|2021-02-17 20:13:50|83282.2|83232.2|83283.8|83233.8|83284.1|83234.1|83281.6|83231.6|24
1613592840000|2021-02-17 20:14:00|83283.5|83233.5|83279.9|83229.9|83284|83234|83278.3|83228.3|34
1613592850000|2021-02-17 20:14:10|83280.3|83230.3|83277.8|83227.8|83280.4|83230.4|83276.5|83226.5|31
1613592860000|2021-02-17 20:14:20|83278.1|83228.1|83284.8|83234.8|83286|83236|83278.1|83228.1|40
1613592870000|2021-02-17 20:14:30|83284.7|83234.7|83285|83235|83286.1|83236.1|83284.7|83234.7|27
1613592880000|2021-02-17 20:14:40|83283.6|83233.6|83284.1|83234.1|83284.9|83234.9|83283.4|83233.4|35
1613592890000|2021-02-17 20:14:50|83284|83234|83276.5|83226.5|83284|83234|83275.4|83225.4|44
1613592900000|2021-02-17 20:15:00|83276.7|83226.7|83277.7|83227.7|83279.4|83229.4|83275.9|83225.9|31
1613592910000|2021-02-17 20:15:10|83277.6|83227.6|83276.8|83226.8|83279.1|83229.1|83276.8|83226.8|36
1613592920000|2021-02-17 20:15:20|83277.2|83227.2|83277.4|83227.4|83278.4|83228.4|83276.4|83226.4|40
1613592930000|2021-02-17 20:15:30|83277.2|83227.2|83276.7|83226.7|83277.9|83227.9|83275|83225|37
1613592940000|2021-02-17 20:15:40|83277.3|83227.3|83277.7|83227.7|83277.7|83227.7|83276.1|83226.1|23
1613592950000|2021-02-17 20:15:50|83277.3|83227.3|83274.4|83224.4|83277.3|83227.3|83274.3|83224.3|22
1613592960000|2021-02-17 20:16:00|83276.4|83226.4|83274.6|83224.6|83276.4|83226.4|83274.1|83224.1|34
1613592970000|2021-02-17 20:16:10|83274.4|83224.4|83276.8|83226.8|83276.8|83226.8|83274.2|83224.2|22
1613592980000|2021-02-17 20:16:20|83276.6|83226.6|83277.8|83227.8|83278|83228|83276.6|83226.6|16
1613592990000|2021-02-17 20:16:30|83277.4|83227.4|83277.8|83227.8|83278.2|83228.2|83277|83227|23
1613593000000|2021-02-17 20:16:40|83277.7|83227.7|83276|83226|83278.2|83228.2|83276|83226|29
1613593010000|2021-02-17 20:16:50|83275.8|83225.8|83275.7|83225.7|83276.6|83226.6|83275.6|83225.6|18
1613593020000|2021-02-17 20:17:00|83276|83226|83277.1|83227.1|83278.3|83228.3|83275.4|83225.4|35
1613593030000|2021-02-17 20:17:10|83276.7|83226.7|83276.1|83226.1|83277.6|83227.6|83276.1|83226.1|21
1613593040000|2021-02-17 20:17:20|83276.2|83226.2|83275.7|83225.7|83277.8|83227.8|83275.4|83225.4|45
1613593050000|2021-02-17 20:17:30|83275.8|83225.8|83275.8|83225.8|83276.7|83226.7|83273.5|83223.5|40
1613593060000|2021-02-17 20:17:40|83276.2|83226.2|83278|83228|83278.2|83228.2|83275.6|83225.6|36
1613593070000|2021-02-17 20:17:50|83277.9|83227.9|83278.1|83228.1|83278.8|83228.8|83277.7|83227.7|14
1613593080000|2021-02-17 20:18:00|83278.2|83228.2|83276|83226|83278.8|83228.8|83276|83226|26
1613593090000|2021-02-17 20:18:10|83276.2|83226.2|83277.2|83227.2|83277.2|83227.2|83275.4|83225.4|18
1613593100000|2021-02-17 20:18:20|83277.6|83227.6|83278|83228|83278.3|83228.3|83277.6|83227.6|12
1613593110000|2021-02-17 20:18:30|83277.5|83227.5|83278.1|83228.1|83279.1|83229.1|83277.5|83227.5|27
1613593120000|2021-02-17 20:18:40|83278|83228|83282.2|83232.2|83285.7|83235.7|83277.8|83227.8|35
1613593130000|2021-02-17 20:18:50|83282.4|83232.4|83282.8|83232.8|83282.9|83232.9|83281.6|83231.6|22
1613593140000|2021-02-17 20:19:00|83282.7|83232.7|83278.8|83228.8|83282.7|83232.7|83278.8|83228.8|29
1613593150000|2021-02-17 20:19:10|83278.7|83228.7|83278|83228|83278.7|83228.7|83274.7|83224.7|47
1613593160000|2021-02-17 20:19:20|83277.9|83227.9|83276.7|83226.7|83278.1|83228.1|83276.3|83226.3|19
1613593170000|2021-02-17 20:19:30|83276.6|83226.6|83276.4|83226.4|83278.4|83228.4|83276.4|83226.4|27
1613593180000|2021-02-17 20:19:40|83276.6|83226.6|83279.3|83229.3|83280.8|83230.8|83276.6|83226.6|32
1613593190000|2021-02-17 20:19:50|83277.9|83227.9|83280.1|83230.1|83284.2|83234.2|83277|83227|52
1613593200000|2021-02-17 20:20:00|83280|83230|83279.4|83229.4|83280.8|83230.8|83279.1|83229.1|27
1613593210000|2021-02-17 20:20:10|83279.7|83229.7|83274.4|83224.4|83279.7|83229.7|83272.5|83222.5|50
1613593220000|2021-02-17 20:20:20|83274.5|83224.5|83274.5|83224.5|83274.9|83224.9|83273.5|83223.5|26
1613593230000|2021-02-17 20:20:30|83273.8|83223.8|83274.4|83224.4|83274.8|83224.8|83271.3|83221.3|39
1613593240000|2021-02-17 20:20:40|83274.3|83224.3|83265.1|83215.1|83274.5|83224.5|83265.1|83215.1|54
1613593250000|2021-02-17 20:20:50|83265.4|83215.4|83262.9|83212.9|83265.4|83215.4|83262|83212|39
1613593260000|2021-02-17 20:21:00|83262.8|83212.8|83264.3|83214.3|83267.8|83217.8|83262.6|83212.6|38
1613593270000|2021-02-17 20:21:10|83264.1|83214.1|83261.7|83211.7|83264.6|83214.6|83261.7|83211.7|30
1613593280000|2021-02-17 20:21:20|83262.4|83212.4|83261.3|83211.3|83262.6|83212.6|83261.1|83211.1|17
1613593290000|2021-02-17 20:21:30|83259.1|83209.1|83261.1|83211.1|83261.9|83211.9|83259|83209|30
1613593300000|2021-02-17 20:21:40|83260.7|83210.7|83261.1|83211.1|83261.8|83211.8|83260.2|83210.2|17
1613593310000|2021-02-17 20:21:50|83261.2|83211.2|83260.2|83210.2|83261.3|83211.3|83258.6|83208.6|13
1613593320000|2021-02-17 20:22:00|83260.3|83210.3|83265.1|83215.1|83265.3|83215.3|83259.2|83209.2|32
1613593330000|2021-02-17 20:22:10|83266.5|83216.5|83261.4|83211.4|83266.5|83216.5|83259.2|83209.2|37
1613593340000|2021-02-17 20:22:20|83261.3|83211.3|83260.1|83210.1|83262.7|83212.7|83259.6|83209.6|27
1613593350000|2021-02-17 20:22:30|83260.3|83210.3|83260.9|83210.9|83262.8|83212.8|83260.2|83210.2|27
1613593360000|2021-02-17 20:22:40|83261.1|83211.1|83258.1|83208.1|83261.1|83211.1|83256.1|83206.1|42
1613593370000|2021-02-17 20:22:50|83257.7|83207.7|83257.3|83207.3|83258.6|83208.6|83255.3|83205.3|34
1613593380000|2021-02-17 20:23:00|83257.6|83207.6|83257.8|83207.8|83258.8|83208.8|83256.8|83206.8|20
1613593390000|2021-02-17 20:23:10|83258.2|83208.2|83257|83207|83259.1|83209.1|83257|83207|27
1613593400000|2021-02-17 20:23:20|83256.8|83206.8|83257.2|83207.2|83257.8|83207.8|83256.3|83206.3|34
1613593410000|2021-02-17 20:23:30|83257.3|83207.3|83256.8|83206.8|83258.9|83208.9|83255.5|83205.5|35
1613593420000|2021-02-17 20:23:40|83255.8|83205.8|83257.7|83207.7|83258.6|83208.6|83255.8|83205.8|21
1613593430000|2021-02-17 20:23:50|83257.4|83207.4|83257.5|83207.5|83258.4|83208.4|83257.1|83207.1|22
1613593440000|2021-02-17 20:24:00|83257.7|83207.7|83259.3|83209.3|83260.9|83210.9|83256.2|83206.2|36
1613593450000|2021-02-17 20:24:10|83258.3|83208.3|83258.9|83208.9|83260.5|83210.5|83257.2|83207.2|40
1613593460000|2021-02-17 20:24:20|83258.4|83208.4|83257.6|83207.6|83259.4|83209.4|83255.4|83205.4|20
1613593470000|2021-02-17 20:24:30|83257.4|83207.4|83260.8|83210.8|83261.2|83211.2|83256.8|83206.8|25
1613593480000|2021-02-17 20:24:40|83260.6|83210.6|83261.7|83211.7|83263.1|83213.1|83260.6|83210.6|34
1613593490000|2021-02-17 20:24:50|83261.4|83211.4|83260.4|83210.4|83261.7|83211.7|83259.6|83209.6|23
1613593500000|2021-02-17 20:25:00|83259.5|83209.5|83258.1|83208.1|83259.6|83209.6|83256.5|83206.5|46
1613593510000|2021-02-17 20:25:10|83257.8|83207.8|83258.7|83208.7|83259.5|83209.5|83257.3|83207.3|43
1613593520000|2021-02-17 20:25:20|83258.5|83208.5|83260.1|83210.1|83261.3|83211.3|83258.1|83208.1|20
1613593530000|2021-02-17 20:25:30|83260|83210|83259|83209|83260.8|83210.8|83258.8|83208.8|18
1613593540000|2021-02-17 20:25:40|83259.1|83209.1|83258.5|83208.5|83259.1|83209.1|83257.3|83207.3|22
1613593550000|2021-02-17 20:25:50|83258.6|83208.6|83262.8|83212.8|83262.9|83212.9|83258.2|83208.2|35
1613593560000|2021-02-17 20:26:00|83262.4|83212.4|83263|83213|83263.5|83213.5|83261|83211|41
1613593570000|2021-02-17 20:26:10|83262.2|83212.2|83264.7|83214.7|83267.5|83217.5|83260.7|83210.7|36
1613593580000|2021-02-17 20:26:20|83265.6|83215.6|83261.5|83211.5|83265.6|83215.6|83260.2|83210.2|40
1613593590000|2021-02-17 20:26:30|83261.4|83211.4|83263.8|83213.8|83263.9|83213.9|83259.6|83209.6|14
1613593600000|2021-02-17 20:26:40|83263.7|83213.7|83263.8|83213.8|83266.4|83216.4|83262.4|83212.4|26
1613593610000|2021-02-17 20:26:50|83263.5|83213.5|83263.7|83213.7|83264.5|83214.5|83261.1|83211.1|26
1613593620000|2021-02-17 20:27:00|83263.6|83213.6|83264.8|83214.8|83264.8|83214.8|83263.2|83213.2|19
1613593630000|2021-02-17 20:27:10|83265|83215|83264.6|83214.6|83265.5|83215.5|83263.4|83213.4|15
1613593640000|2021-02-17 20:27:20|83264.5|83214.5|83264.1|83214.1|83265.5|83215.5|83261.5|83211.5|29
1613593650000|2021-02-17 20:27:30|83265.5|83215.5|83263.5|83213.5|83265.5|83215.5|83261.4|83211.4|33
1613593660000|2021-02-17 20:27:40|83262.8|83212.8|83262.4|83212.4|83264.2|83214.2|83262.1|83212.1|37
1613593670000|2021-02-17 20:27:50|83263.3|83213.3|83265.4|83215.4|83266.4|83216.4|83261.7|83211.7|29
1613593680000|2021-02-17 20:28:00|83264.6|83214.6|83264.3|83214.3|83265.9|83215.9|83259.5|83209.5|46
1613593690000|2021-02-17 20:28:10|83264.7|83214.7|83263.7|83213.7|83265.2|83215.2|83262.4|83212.4|40
1613593700000|2021-02-17 20:28:20|83263.4|83213.4|83262.7|83212.7|83265.9|83215.9|83262.3|83212.3|38
1613593710000|2021-02-17 20:28:30|83262.9|83212.9|83262.7|83212.7|83264.5|83214.5|83262.7|83212.7|10
1613593720000|2021-02-17 20:28:40|83263.9|83213.9|83264.2|83214.2|83264.4|83214.4|83262.9|83212.9|17
1613593730000|2021-02-17 20:28:50|83264.1|83214.1|83264.9|83214.9|83265.3|83215.3|83264.1|83214.1|11
1613593740000|2021-02-17 20:29:00|83264.4|83214.4|83263.6|83213.6|83265.9|83228.8|83251|83212.3|26
1613593750000|2021-02-17 20:29:10|83264.5|83214.5|83261.6|83211.6|83266.9|83216.9|83259.6|83209.6|57
1613593760000|2021-02-17 20:29:20|83261.7|83211.7|83261.5|83211.5|83262|83212|83260|83210|47
1613593770000|2021-02-17 20:29:30|83262|83212|83261.4|83211.4|83262.6|83212.6|83260.1|83210.1|28
1613593780000|2021-02-17 20:29:40|83261.3|83211.3|83263.7|83213.7|83263.7|83213.7|83259.2|83209.2|45
1613593790000|2021-02-17 20:29:50|83263.9|83213.9|83263|83213|83264.3|83214.3|83262|83212|34
1613593800000|2021-02-17 20:30:00|83262.2|83212.2|83264.6|83214.6|83267.6|83217.6|83259.2|83209.2|34
1613593810000|2021-02-17 20:30:10|83264.4|83214.4|83264|83214|83266.8|83216.8|83262.5|83212.5|37
1613593820000|2021-02-17 20:30:20|83264.3|83214.3|83264.6|83214.6|83265|83215|83262.9|83212.9|34
1613593830000|2021-02-17 20:30:30|83264.7|83214.7|83264.2|83214.2|83264.7|83214.7|83261.9|83211.9|32
1613593840000|2021-02-17 20:30:40|83263.7|83213.7|83263.9|83213.9|83265.1|83215.1|83262|83212|38
1613593850000|2021-02-17 20:30:50|83263.8|83213.8|83262.5|83212.5|83265.3|83215.3|83259|83209|46
1613593860000|2021-02-17 20:31:00|83263.2|83213.2|83264.3|83214.3|83264.3|83214.3|83260.4|83210.4|32
1613593870000|2021-02-17 20:31:10|83264|83214|83262.5|83212.5|83265.2|83215.2|83262.5|83212.5|14
1613593880000|2021-02-17 20:31:20|83262.4|83212.4|83263.8|83213.8|83264.6|83214.6|83259.9|83209.9|27
1613593890000|2021-02-17 20:31:30|83263.3|83213.3|83262.3|83212.3|83263.9|83213.9|83262.3|83212.3|8
1613593900000|2021-02-17 20:31:40|83263.1|83213.1|83266.4|83216.4|83266.4|83216.4|83262|83212|22
1613593910000|2021-02-17 20:31:50|83264.6|83214.6|83264.4|83214.4|83266.3|83216.3|83261.5|83211.5|39
1613593920000|2021-02-17 20:32:00|83265|83215|83262.5|83212.5|83265.3|83215.3|83262.3|83212.3|23
1613593930000|2021-02-17 20:32:10|83263|83213|83264.8|83214.8|83266.5|83216.5|83263|83213|27
1613593940000|2021-02-17 20:32:20|83265.1|83215.1|83265.3|83215.3|83265.8|83215.8|83264.6|83214.6|24
1613593950000|2021-02-17 20:32:30|83265.1|83215.1|83263.2|83213.2|83265.1|83215.1|83261.6|83211.6|36
1613593960000|2021-02-17 20:32:40|83263|83213|83263|83213|83264.2|83214.2|83262.7|83212.7|24
1613593970000|2021-02-17 20:32:50|83262.8|83212.8|83263.2|83213.2|83264.5|83214.5|83262.8|83212.8|35
1613593980000|2021-02-17 20:33:00|83262.9|83212.9|83263.9|83213.9|83264.8|83214.8|83261.1|83211.1|36
1613593990000|2021-02-17 20:33:10|83264.9|83214.9|83265.1|83215.1|83265.4|83215.4|83263.9|83213.9|31
1613594000000|2021-02-17 20:33:20|83265|83215|83265.1|83215.1|83266.5|83216.5|83264.8|83214.8|24
1613594010000|2021-02-17 20:33:30|83264.9|83214.9|83266.1|83216.1|83266.1|83216.1|83264.8|83214.8|21
1613594020000|2021-02-17 20:33:40|83265.7|83215.7|83267.1|83217.1|83268|83218|83265.3|83215.3|27
1613594030000|2021-02-17 20:33:50|83267.9|83217.9|83265.1|83215.1|83267.9|83217.9|83264.8|83214.8|24
1613594040000|2021-02-17 20:34:00|83265.5|83215.5|83264.3|83214.3|83265.9|83215.9|83263.9|83213.9|28
1613594050000|2021-02-17 20:34:10|83264|83214|83264.1|83214.1|83264.9|83214.9|83263.7|83213.7|23
1613594060000|2021-02-17 20:34:20|83263.8|83213.8|83263.8|83213.8|83264.4|83214.4|83263.4|83213.4|20
1613594070000|2021-02-17 20:34:30|83263.9|83213.9|83262|83212|83264.5|83214.5|83261.7|83211.7|27
1613594080000|2021-02-17 20:34:40|83261.4|83211.4|83263.7|83213.7|83263.7|83213.7|83260.7|83210.7|17
1613594090000|2021-02-17 20:34:50|83263.8|83213.8|83262.3|83212.3|83264.6|83214.6|83262.3|83212.3|11
1613594100000|2021-02-17 20:35:00|83263.7|83213.7|83264.6|83214.6|83264.6|83214.6|83262.9|83212.9|12
1613594110000|2021-02-17 20:35:10|83264.7|83214.7|83261.9|83211.9|83265.4|83215.4|83261.6|83211.6|21
1613594120000|2021-02-17 20:35:20|83262.1|83212.1|83262.4|83212.4|83264.2|83214.2|83261.8|83211.8|18
1613594130000|2021-02-17 20:35:30|83262.3|83212.3|83261.8|83211.8|83263|83213|83261.8|83211.8|9
1613594140000|2021-02-17 20:35:40|83261.6|83211.6|83261.3|83211.3|83263.2|83213.2|83261.3|83211.3|12
1613594150000|2021-02-17 20:35:50|83261.8|83211.8|83261.4|83211.4|83262.5|83212.5|83260.8|83210.8|20
1613594160000|2021-02-17 20:36:00|83260.8|83210.8|83262.9|83212.9|83262.9|83212.9|83260.8|83210.8|7
1613594170000|2021-02-17 20:36:10|83263.2|83213.2|83262.5|83212.5|83265.4|83215.4|83260.9|83210.9|11
1613594180000|2021-02-17 20:36:20|83264.7|83214.7|83263.6|83213.6|83264.7|83214.7|83262.8|83212.8|21
1613594190000|2021-02-17 20:36:30|83263.5|83213.5|83263.1|83213.1|83264.2|83214.2|83263.1|83213.1|11
1613594200000|2021-02-17 20:36:40|83261|83211|83264.5|83214.5|83265.6|83215.6|83261|83211|20
1613594210000|2021-02-17 20:36:50|83262.6|83212.6|83263.4|83213.4|83264.4|83214.4|83262.6|83212.6|10
1613594220000|2021-02-17 20:37:00|83263.5|83213.5|83264.4|83214.4|83264.5|83214.5|83263.3|83213.3|6
1613594230000|2021-02-17 20:37:10|83263.6|83213.6|83264|83214|83265.6|83215.6|83262.3|83212.3|31
1613594240000|2021-02-17 20:37:20|83265|83215|83263.8|83213.8|83265|83215|83263.1|83213.1|13
1613594250000|2021-02-17 20:37:30|83263.5|83213.5|83263.4|83213.4|83263.8|83213.8|83262.5|83212.5|13
1613594260000|2021-02-17 20:37:40|83263.3|83213.3|83263.8|83213.8|83265.4|83215.4|83262.8|83212.8|33
1613594270000|2021-02-17 20:37:50|83263.5|83213.5|83263.7|83213.7|83265.7|83215.7|83263|83213|19
1613594280000|2021-02-17 20:38:00|83263.9|83213.9|83265.3|83215.3|83265.3|83215.3|83262.6|83212.6|14
1613594290000|2021-02-17 20:38:10|83265|83215|83261.9|83211.9|83265|83215|83261.9|83211.9|23
1613594300000|2021-02-17 20:38:20|83262.8|83212.8|83262.9|83212.9|83263.9|83213.9|83261.9|83211.9|34
1613594310000|2021-02-17 20:38:30|83262.8|83212.8|83261.3|83211.3|83263.4|83213.4|83261.1|83211.1|17
1613594320000|2021-02-17 20:38:40|83260.9|83210.9|83261.7|83211.7|83262.4|83212.4|83260.8|83210.8|18
1613594330000|2021-02-17 20:38:50|83261.6|83211.6|83262.4|83212.4|83262.6|83212.6|83261.6|83211.6|11
1613594340000|2021-02-17 20:39:00|83263|83213|83262.4|83212.4|83263.2|83213.2|83262.3|83212.3|9
1613594350000|2021-02-17 20:39:10|83260.5|83210.5|83262.1|83212.1|83263|83213|83260.5|83210.5|18
1613594360000|2021-02-17 20:39:20|83262.2|83212.2|83263|83213|83263.2|83213.2|83262.1|83212.1|20
1613594370000|2021-02-17 20:39:30|83262.8|83212.8|83262.4|83212.4|83263.5|83213.5|83262.4|83212.4|6
1613594380000|2021-02-17 20:39:40|83262.6|83212.6|83263.6|83213.6|83263.6|83213.6|83262|83212|7
1613594390000|2021-02-17 20:39:50|83263.1|83213.1|83263.4|83213.4|83265|83215|83263|83213|16
1613594400000|2021-02-17 20:40:00|83263.9|83213.9|83263.8|83213.8|83266.3|83216.3|83262.1|83212.1|34
1613594410000|2021-02-17 20:40:10|83265|83215|83261.4|83211.4|83265|83215|83260.5|83210.5|41
1613594420000|2021-02-17 20:40:20|83262.7|83212.7|83262.6|83212.6|83263.5|83213.5|83260.7|83210.7|38
1613594430000|2021-02-17 20:40:30|83261.5|83211.5|83260.8|83210.8|83262.2|83212.2|83259.5|83209.5|28
1613594440000|2021-02-17 20:40:40|83261|83211|83263|83213|83263.6|83213.6|83260.6|83210.6|22
1613594450000|2021-02-17 20:40:50|83263.1|83213.1|83263.2|83213.2|83263.9|83213.9|83260.9|83210.9|27
1613594460000|2021-02-17 20:41:00|83260.7|83210.7|83262.2|83212.2|83265.3|83215.3|83260.7|83210.7|18
1613594470000|2021-02-17 20:41:10|83262|83212|83261.2|83211.2|83263|83213|83260.6|83210.6|18
1613594480000|2021-02-17 20:41:20|83260.5|83210.5|83258.6|83208.6|83261|83211|83258|83208|27
1613594490000|2021-02-17 20:41:30|83259|83209|83257.5|83207.5|83259.8|83209.8|83257.2|83207.2|25
1613594500000|2021-02-17 20:41:40|83257.2|83207.2|83257.9|83207.9|83259.1|83209.1|83256.9|83206.9|28
1613594510000|2021-02-17 20:41:50|83257.7|83207.7|83258.9|83208.9|83258.9|83208.9|83256.1|83206.1|17
1613594520000|2021-02-17 20:42:00|83258.6|83208.6|83257.7|83207.7|83259.8|83209.8|83257.5|83207.5|23
1613594530000|2021-02-17 20:42:10|83257.6|83207.6|83255.8|83205.8|83257.7|83207.7|83255.6|83205.6|27
1613594540000|2021-02-17 20:42:20|83257.3|83207.3|83257.1|83207.1|83259.9|83209.9|83255.5|83205.5|43
1613594550000|2021-02-17 20:42:30|83257.3|83207.3|83256.7|83206.7|83258.3|83208.3|83255.6|83205.6|45
1613594560000|2021-02-17 20:42:40|83257.5|83207.5|83256.4|83206.4|83257.6|83207.6|83256.1|83206.1|14
1613594570000|2021-02-17 20:42:50|83256.7|83206.7|83257.7|83207.7|83257.9|83207.9|83255.4|83205.4|14
1613594580000|2021-02-17 20:43:00|83257.9|83207.9|83257.2|83207.2|83257.9|83207.9|83256.1|83206.1|14
1613594590000|2021-02-17 20:43:10|83256.8|83206.8|83255.5|83205.5|83260.3|83210.3|83255.5|83205.5|37
1613594600000|2021-02-17 20:43:20|83255.3|83205.3|83255.8|83205.8|83256.8|83206.8|83254.7|83204.7|53
1613594610000|2021-02-17 20:43:30|83255.9|83205.9|83256.1|83206.1|83257.1|83207.1|83253.8|83203.8|50
1613594620000|2021-02-17 20:43:40|83255.9|83205.9|83256|83206|83257.1|83207.1|83255.1|83205.1|33
1613594630000|2021-02-17 20:43:50|83256.6|83206.6|83254|83204|83257.8|83207.8|83252.5|83202.5|34
1613594640000|2021-02-17 20:44:00|83253.4|83203.4|83254.7|83204.7|83254.9|83204.9|83251.4|83201.4|27
1613594650000|2021-02-17 20:44:10|83254.9|83204.9|83253.6|83203.6|83255.6|83205.6|83252.9|83202.9|46
1613594660000|2021-02-17 20:44:20|83253.7|83203.7|83253.4|83203.4|83255.5|83205.5|83252.9|83202.9|36
1613594670000|2021-02-17 20:44:30|83253.2|83203.2|83256.7|83206.7|83256.7|83206.7|83253.2|83203.2|25
1613594680000|2021-02-17 20:44:40|83256.8|83206.8|83255.5|83205.5|83256.8|83206.8|83254.6|83204.6|29
1613594690000|2021-02-17 20:44:50|83255.9|83205.9|83255.4|83205.4|83256.2|83206.2|83254.4|83204.4|26
1613594700000|2021-02-17 20:45:00|83255.3|83205.3|83255.4|83205.4|83256.7|83206.7|83255.3|83205.3|13
1613594710000|2021-02-17 20:45:10|83255.9|83205.9|83256.3|83206.3|83257.2|83207.2|83254.8|83204.8|31
1613594720000|2021-02-17 20:45:20|83256.7|83206.7|83257.6|83207.6|83257.6|83207.6|83255.9|83205.9|21
1613594730000|2021-02-17 20:45:30|83257.5|83207.5|83256.5|83206.5|83257.6|83207.6|83255.3|83205.3|15
1613594740000|2021-02-17 20:45:40|83256.7|83206.7|83254.7|83204.7|83256.7|83206.7|83254.7|83204.7|21
1613594750000|2021-02-17 20:45:50|83254.8|83204.8|83254.7|83204.7|83255.6|83205.6|83254.7|83204.7|9
1613594760000|2021-02-17 20:46:00|83254.6|83204.6|83256.1|83206.1|83256.4|83206.4|83254.5|83204.5|21
1613594770000|2021-02-17 20:46:10|83255.9|83205.9|83257.9|83207.9|83258.9|83208.9|83255.9|83205.9|22
1613594780000|2021-02-17 20:46:20|83257.8|83207.8|83258.2|83208.2|83259|83209|83256.5|83206.5|29
1613594790000|2021-02-17 20:46:30|83257.8|83207.8|83257.9|83207.9|83258.4|83208.4|83256.5|83206.5|27
1613594800000|2021-02-17 20:46:40|83257.8|83207.8|83257.2|83207.2|83259.7|83209.7|83256.8|83206.8|20
1613594810000|2021-02-17 20:46:50|83256.5|83206.5|83257.7|83207.7|83257.7|83207.7|83256.5|83206.5|12
1613594820000|2021-02-17 20:47:00|83257.4|83207.4|83257.1|83207.1|83261.6|83211.6|83257.1|83207.1|14
1613594830000|2021-02-17 20:47:10|83257.6|83207.6|83257.2|83207.2|83259.3|83209.3|83257.1|83207.1|39
1613594840000|2021-02-17 20:47:20|83257.4|83207.4|83255.8|83205.8|83258|83208|83255.7|83205.7|25
1613594850000|2021-02-17 20:47:30|83256.1|83206.1|83256.6|83206.6|83257.3|83207.3|83256.1|83206.1|15
1613594860000|2021-02-17 20:47:40|83256.4|83206.4|83260.3|83210.3|83261|83211|83256|83206|32
1613594870000|2021-02-17 20:47:50|83260.5|83210.5|83261.4|83211.4|83261.5|83211.5|83258.8|83208.8|29
1613594880000|2021-02-17 20:48:00|83260.9|83210.9|83258.5|83208.5|83261.7|83211.7|83258.5|83208.5|35
1613594890000|2021-02-17 20:48:10|83258.4|83208.4|83257.5|83207.5|83258.4|83208.4|83257|83207|26
1613594900000|2021-02-17 20:48:20|83257.6|83207.6|83256.7|83206.7|83258.8|83208.8|83256.7|83206.7|27
1613594910000|2021-02-17 20:48:30|83257.3|83207.3|83258.6|83208.6|83258.6|83208.6|83256.7|83206.7|21
1613594920000|2021-02-17 20:48:40|83258.8|83208.8|83257.1|83207.1|83260.3|83210.3|83256.8|83206.8|31
1613594930000|2021-02-17 20:48:50|83256.6|83206.6|83258.1|83208.1|83258.2|83208.2|83256.6|83206.6|16
1613594940000|2021-02-17 20:49:00|83257.6|83207.6|83259.6|83209.6|83259.9|83209.9|83257.5|83207.5|19
1613594950000|2021-02-17 20:49:10|83260|83210|83257.1|83207.1|83260|83210|83256.9|83206.9|28
1613594960000|2021-02-17 20:49:20|83257.3|83207.3|83257.8|83207.8|83258|83208|83256.9|83206.9|23
1613594970000|2021-02-17 20:49:30|83257.9|83207.9|83258.1|83208.1|83259.8|83209.8|83257.6|83207.6|29
1613594980000|2021-02-17 20:49:40|83258.4|83208.4|83258.4|83208.4|83259.6|83209.6|83257.5|83207.5|17
1613594990000|2021-02-17 20:49:50|83258.7|83208.7|83258.1|83208.1|83259|83209|83257.6|83207.6|28
1613595000000|2021-02-17 20:50:00|83257.6|83207.6|83260|83210|83261.4|83211.4|83257.2|83207.2|41
1613595010000|2021-02-17 20:50:10|83259.9|83209.9|83260.6|83210.6|83261.6|83211.6|83259.8|83209.8|12
1613595020000|2021-02-17 20:50:20|83260.5|83210.5|83261.8|83211.8|83262.4|83212.4|83259.8|83209.8|20
1613595030000|2021-02-17 20:50:30|83261.6|83211.6|83260.7|83210.7|83262.9|83212.9|83260.3|83210.3|19
1613595040000|2021-02-17 20:50:40|83261.1|83211.1|83275.2|83225.2|83275.2|83229.4|83254.4|83210.9|24
1613595050000|2021-02-17 20:50:50|83274|83224|83270.6|83220.6|83274|83224|83269.7|83219.7|28
1613595060000|2021-02-17 20:51:00|83269.9|83219.9|83274.7|83224.7|83274.7|83224.7|83269.9|83219.9|25
1613595070000|2021-02-17 20:51:10|83274.9|83224.9|83273.8|83223.8|83274.9|83224.9|83271.3|83221.3|18
1613595080000|2021-02-17 20:51:20|83273.3|83223.3|83274.3|83224.3|83275.3|83225.3|83272.7|83222.7|15
1613595090000|2021-02-17 20:51:30|83274.4|83224.4|83273.1|83223.1|83275.2|83225.2|83273.1|83223.1|24
1613595100000|2021-02-17 20:51:40|83274.2|83224.2|83273.6|83223.6|83274.4|83224.4|83273.2|83223.2|14
1613595110000|2021-02-17 20:51:50|83273.2|83223.2|83273.9|83223.9|83274.7|83224.7|83273.2|83223.2|16
1613595120000|2021-02-17 20:52:00|83273.7|83223.7|83273.2|83223.2|83275|83225|83272.5|83222.5|25
1613595130000|2021-02-17 20:52:10|83274.2|83224.2|83273|83223|83275.1|83225.1|83271.5|83221.5|15
1613595140000|2021-02-17 20:52:20|83272|83222|83270.2|83220.2|83273.4|83223.4|83268.6|83218.6|28
1613595150000|2021-02-17 20:52:30|83269.7|83219.7|83269.7|83219.7|83270.7|83220.7|83268.4|83218.4|21
1613595160000|2021-02-17 20:52:40|83269.8|83219.8|83269.4|83219.4|83271|83221|83266.6|83216.6|57
1613595170000|2021-02-17 20:52:50|83269.9|83219.9|83268.4|83218.4|83269.9|83219.9|83267.2|83217.2|47
1613595180000|2021-02-17 20:53:00|83268.1|83218.1|83266.4|83216.4|83270.2|83220.2|83266.4|83216.4|38
1613595190000|2021-02-17 20:53:10|83266.5|83216.5|83269.1|83219.1|83270|83220|83266.2|83216.2|29
1613595200000|2021-02-17 20:53:20|83267.9|83217.9|83271.3|83221.3|83272.2|83222.2|83267.9|83217.9|28
1613595210000|2021-02-17 20:53:30|83271.8|83221.8|83270.3|83220.3|83272.4|83222.4|83269.9|83219.9|18
1613595220000|2021-02-17 20:53:40|83270.5|83220.5|83269.7|83219.7|83270.5|83220.5|83268.9|83218.9|19
1613595230000|2021-02-17 20:53:50|83269.4|83219.4|83268.5|83218.5|83271.6|83221.6|83266.3|83216.3|43
1613595240000|2021-02-17 20:54:00|83267.7|83217.7|83266|83216|83268.2|83218.2|83265.9|83215.9|43
1613595250000|2021-02-17 20:54:10|83266.1|83216.1|83260.8|83210.8|83266.8|83216.8|83260.8|83210.8|17
1613595260000|2021-02-17 20:54:20|83260.9|83210.9|83260.3|83210.3|83262.5|83212.5|83259.5|83209.5|34
1613595270000|2021-02-17 20:54:30|83260.2|83210.2|83262.4|83212.4|83265|83215|83259.1|83209.1|34
1613595280000|2021-02-17 20:54:40|83262.3|83212.3|83266.4|83216.4|83268.3|83218.3|83262.3|83212.3|36
1613595290000|2021-02-17 20:54:50|83266.9|83216.9|83269.8|83219.8|83269.8|83219.8|83266.9|83216.9|30
1613595300000|2021-02-17 20:55:00|83269.5|83219.5|83273.3|83223.3|83273.6|83223.6|83269.1|83219.1|40
1613595310000|2021-02-17 20:55:10|83273.4|83223.4|83274.2|83224.2|83274.6|83224.6|83272.8|83222.8|32
1613595320000|2021-02-17 20:55:20|83274.4|83224.4|83274.8|83224.8|83275.5|83225.5|83272.1|83222.1|45
1613595330000|2021-02-17 20:55:30|83274.9|83224.9|83274.3|83224.3|83275.6|83225.6|83273|83223|29
1613595340000|2021-02-17 20:55:40|83274.1|83224.1|83274.3|83224.3|83275.3|83225.3|83273.3|83223.3|17
1613595350000|2021-02-17 20:55:50|83275.4|83225.4|83272.5|83222.5|83275.5|83225.5|83271.6|83221.6|28
1613595360000|2021-02-17 20:56:00|83271.9|83221.9|83273.8|83223.8|83274.1|83224.1|83270.4|83220.4|39
1613595370000|2021-02-17 20:56:10|83273.6|83223.6|83275.2|83225.2|83275.2|83225.2|83272.2|83222.2|24
1613595380000|2021-02-17 20:56:20|83273.7|83223.7|83273.8|83223.8|83274|83224|83271.2|83221.2|36
1613595390000|2021-02-17 20:56:30|83274|83224|83274|83224|83274.4|83224.4|83273.6|83223.6|20
1613595400000|2021-02-17 20:56:40|83274.2|83224.2|83273.6|83223.6|83274.5|83224.5|83273.5|83223.5|16
1613595410000|2021-02-17 20:56:50|83273.1|83223.1|83273.3|83223.3|83274.9|83224.9|83272.5|83222.5|21
1613595420000|2021-02-17 20:57:00|83272.9|83222.9|83274.5|83224.5|83275.2|83225.2|83272.9|83222.9|20
1613595430000|2021-02-17 20:57:10|83274.6|83224.6|83272.4|83222.4|83274.8|83224.8|83271.2|83221.2|26
1613595440000|2021-02-17 20:57:20|83272.3|83222.3|83274.5|83224.5|83275|83225|83272.3|83222.3|18
1613595450000|2021-02-17 20:57:30|83274.6|83224.6|83274.5|83224.5|83276.4|83226.4|83274.1|83224.1|33
1613595460000|2021-02-17 20:57:40|83275.5|83225.5|83276|83226|83279.2|83229.2|83275.5|83225.5|30
1613595470000|2021-02-17 20:57:50|83275.9|83225.9|83273.9|83223.9|83276.2|83226.2|83273.9|83223.9|37
1613595480000|2021-02-17 20:58:00|83274.7|83224.7|83274.9|83224.9|83275.4|83225.4|83274.5|83224.5|23
1613595490000|2021-02-17 20:58:10|83274.7|83224.7|83273|83223|83275.4|83225.4|83272.6|83222.6|28
1613595500000|2021-02-17 20:58:20|83274|83224|83274|83224|83275|83225|83272.9|83222.9|34
1613595510000|2021-02-17 20:58:30|83273.8|83223.8|83273.9|83223.9|83274.9|83224.9|83273.7|83223.7|20
1613595520000|2021-02-17 20:58:40|83274|83224|83276.8|83226.8|83277.7|83227.7|83273.6|83223.6|36
1613595530000|2021-02-17 20:58:50|83276.1|83226.1|83277.5|83227.5|83278.5|83228.5|83276.1|83226.1|37
1613595540000|2021-02-17 20:59:00|83277.3|83227.3|83279|83229|83279.1|83229.1|83277.3|83227.3|23
1613595550000|2021-02-17 20:59:10|83278.5|83228.5|83281.5|83231.5|83283.4|83233.4|83278.5|83228.5|34
1613595560000|2021-02-17 20:59:20|83281.7|83231.7|83282.8|83232.8|83284.3|83234.3|83280.9|83230.9|45
1613595570000|2021-02-17 20:59:30|83282.7|83232.7|83283.2|83233.2|83284.2|83234.2|83281.8|83231.8|41
1613595580000|2021-02-17 20:59:40|83282|83232|83283.1|83233.1|83283.1|83233.1|83281.1|83231.1|41
1613595590000|2021-02-17 20:59:50|83282.7|83232.7|83284|83234|83284|83234|83282.3|83232.3|33
1613595600000|2021-02-17 21:00:00|83285.4|83235.4|83288.4|83238.4|83289.2|83239.2|83285.1|83235.1|53
1613595610000|2021-02-17 21:00:10|83288.8|83238.8|83281.9|83231.9|83288.9|83238.9|83280.4|83230.4|39
1613595620000|2021-02-17 21:00:20|83281.6|83231.6|83276.1|83226.1|83283.7|83233.7|83275.8|83225.8|54
1613595630000|2021-02-17 21:00:30|83276.2|83226.2|83281.9|83231.9|83283.6|83233.6|83276.2|83226.2|48
1613595640000|2021-02-17 21:00:40|83282.9|83232.9|83283.1|83233.1|83283.4|83233.4|83282.2|83232.2|24
1613595650000|2021-02-17 21:00:50|83282.9|83232.9|83282.3|83232.3|83284.9|83234.9|83282.3|83232.3|27
1613595660000|2021-02-17 21:01:00|83281.9|83231.9|83283.1|83233.1|83283.1|83233.1|83280.3|83230.3|29
1613595670000|2021-02-17 21:01:10|83283|83233|83283.5|83233.5|83283.7|83233.7|83282.4|83232.4|21
1613595680000|2021-02-17 21:01:20|83283.2|83233.2|83283.5|83233.5|83283.5|83233.5|83282.3|83232.3|23
1613595690000|2021-02-17 21:01:30|83283.3|83233.3|83283.7|83233.7|83285|83235|83283|83233|28
1613595700000|2021-02-17 21:01:40|83284|83234|83282.5|83232.5|83284|83234|83279.9|83229.9|31
1613595710000|2021-02-17 21:01:50|83282.7|83232.7|83281.2|83231.2|83282.7|83232.7|83280.3|83230.3|32
1613595720000|2021-02-17 21:02:00|83281.3|83231.3|83281.9|83231.9|83281.9|83231.9|83280.1|83230.1|23
1613595730000|2021-02-17 21:02:10|83280.6|83230.6|83277|83227|83281|83231|83275.6|83225.6|24
1613595740000|2021-02-17 21:02:20|83278.2|83228.2|83280.9|83230.9|83281.1|83231.1|83277.9|83227.9|23
1613595750000|2021-02-17 21:02:30|83280.8|83230.8|83276.3|83226.3|83280.8|83230.8|83266|83216|43
1613595760000|2021-02-17 21:02:40|83276.6|83226.6|83277.3|83227.3|83278.3|83228.3|83275.6|83225.6|20
1613595770000|2021-02-17 21:02:50|83277.4|83227.4|83276.7|83226.7|83277.4|83227.4|83276.1|83226.1|20
1613595780000|2021-02-17 21:03:00|83276.6|83226.6|83275.3|83225.3|83276.7|83226.7|83275.3|83225.3|10
1613595790000|2021-02-17 21:03:10|83275.8|83225.8|83275.6|83225.6|83275.8|83225.8|83275|83225|10
1613595800000|2021-02-17 21:03:20|83277|83227|83279.4|83229.4|83279.8|83229.8|83276.4|83226.4|23
1613595810000|2021-02-17 21:03:30|83279.6|83229.6|83279.2|83229.2|83279.9|83229.9|83278.9|83228.9|20
1613595820000|2021-02-17 21:03:40|83279.1|83229.1|83279.7|83229.7|83280.6|83230.6|83278.7|83228.7|14
1613595830000|2021-02-17 21:03:50|83280.1|83230.1|83268.4|83218.4|83280.1|83230.1|83267.5|83217.5|29
1613595840000|2021-02-17 21:04:00|83268.6|83218.6|83275|83225|83277.3|83227.3|83267.5|83217.5|38
1613595850000|2021-02-17 21:04:10|83275.1|83225.1|83276.8|83226.8|83277.7|83227.7|83275.1|83225.1|37
1613595860000|2021-02-17 21:04:20|83277.1|83227.1|83275.6|83225.6|83277.2|83227.2|83274.2|83224.2|18
1613595870000|2021-02-17 21:04:30|83275.8|83225.8|83276.9|83226.9|83277|83227|83275.7|83225.7|20
1613595880000|2021-02-17 21:04:40|83276.8|83226.8|83271.5|83221.5|83277|83227|83271.3|83221.3|26
1613595890000|2021-02-17 21:04:50|83271.3|83221.3|83271.7|83221.7|83272.6|83222.6|83271|83221|23
1613595900000|2021-02-17 21:05:00|83271.4|83221.4|83274|83224|83274.1|83224.1|83270.8|83220.8|23
1613595910000|2021-02-17 21:05:10|83274.2|83224.2|83273.3|83223.3|83274.4|83224.4|83273.1|83223.1|20
1613595920000|2021-02-17 21:05:20|83273|83223|83273.9|83223.9|83274|83224|83272.6|83222.6|17
1613595930000|2021-02-17 21:05:30|83274|83224|83275.1|83225.1|83275.3|83225.3|83273.7|83223.7|13
1613595940000|2021-02-17 21:05:40|83275|83225|83277.5|83227.5|83278.3|83228.3|83275|83225|32
1613595950000|2021-02-17 21:05:50|83277.4|83227.4|83277.1|83227.1|83278.1|83228.1|83277.1|83227.1|18
1613595960000|2021-02-17 21:06:00|83277.5|83227.5|83277.8|83227.8|83278|83228|83277.3|83227.3|12
1613595970000|2021-02-17 21:06:10|83277.7|83227.7|83276.7|83226.7|83277.9|83227.9|83276.7|83226.7|13
1613595980000|2021-02-17 21:06:20|83276.9|83226.9|83278.3|83228.3|83279|83229|83275.9|83225.9|13
1613595990000|2021-02-17 21:06:30|83277.9|83227.9|83280.5|83230.5|83280.7|83230.7|83277.9|83227.9|19
1613596000000|2021-02-17 21:06:40|83280.4|83230.4|83280.7|83230.7|83281.5|83231.5|83280.4|83230.4|11
1613596010000|2021-02-17 21:06:50|83281.1|83231.1|83278.5|83228.5|83281.1|83231.1|83278.5|83228.5|17
1613596020000|2021-02-17 21:07:00|83278.4|83228.4|83277.3|83227.3|83279.9|83229.9|83277|83227|25
1613596030000|2021-02-17 21:07:10|83277.6|83227.6|83277.7|83227.7|83277.9|83227.9|83276.4|83226.4|21
1613596040000|2021-02-17 21:07:20|83276.8|83226.8|83280.4|83230.4|83280.6|83230.6|83275.9|83225.9|23
1613596050000|2021-02-17 21:07:30|83280.3|83230.3|83279.7|83229.7|83280.4|83230.4|83278.8|83228.8|13
1613596060000|2021-02-17 21:07:40|83279.8|83229.8|83280.7|83230.7|83281.1|83231.1|83279.8|83229.8|8
1613596070000|2021-02-17 21:07:50|83280.2|83230.2|83280.6|83230.6|83280.6|83230.6|83279.5|83229.5|7
1613596080000|2021-02-17 21:08:00|83280.4|83230.4|83280.8|83230.8|83281.8|83231.8|83279.5|83229.5|13
1613596090000|2021-02-17 21:08:10|83280.7|83230.7|83281.3|83231.3|83281.7|83231.7|83279.5|83229.5|17
1613596100000|2021-02-17 21:08:20|83281.4|83231.4|83280.4|83230.4|83281.7|83231.7|83280.4|83230.4|6
1613596110000|2021-02-17 21:08:30|83280.7|83230.7|83280.6|83230.6|83280.9|83230.9|83280.6|83230.6|6
1613596120000|2021-02-17 21:08:40|83282.3|83232.3|83281.2|83231.2|83282.3|83232.3|83281.2|83231.2|9
1613596130000|2021-02-17 21:08:50|83281.3|83231.3|83280.8|83230.8|83281.5|83231.5|83280.7|83230.7|9
1613596140000|2021-02-17 21:09:00|83281.6|83231.6|83280|83230|83281.6|83231.6|83279.3|83229.3|14
1613596150000|2021-02-17 21:09:10|83280.2|83230.2|83279.7|83229.7|83281.3|83231.3|83279.4|83229.4|12
1613596160000|2021-02-17 21:09:20|83280.7|83230.7|83279.5|83229.5|83281.2|83231.2|83278.8|83228.8|16
1613596170000|2021-02-17 21:09:30|83280.3|83230.3|83280.3|83230.3|83280.7|83230.7|83279.7|83229.7|11
1613596180000|2021-02-17 21:09:40|83280.6|83230.6|83280.1|83230.1|83280.6|83230.6|83279.9|83229.9|9
1613596190000|2021-02-17 21:09:50|83282.7|83232.7|83284|83234|83284.3|83234.3|83280|83230|16
1613596200000|2021-02-17 21:10:00|83284.1|83234.1|83284.8|83234.8|83284.8|83234.8|83283.4|83233.4|14
1613596210000|2021-02-17 21:10:10|83284.9|83234.9|83285.5|83235.5|83285.5|83235.5|83284.5|83234.5|12
1613596220000|2021-02-17 21:10:20|83285.6|83235.6|83285.6|83235.6|83285.6|83235.6|83284.9|83234.9|10
1613596230000|2021-02-17 21:10:30|83285.4|83235.4|83284.9|83234.9|83285.4|83235.4|83284.9|83234.9|15
1613596240000|2021-02-17 21:10:40|83284.8|83234.8|83284.9|83234.9|83284.9|83234.9|83284|83234|15
1613596250000|2021-02-17 21:10:50|83284.7|83234.7|83284.3|83234.3|83285.7|83235.7|83283.2|83233.2|26
1613596260000|2021-02-17 21:11:00|83284.1|83234.1|83285.5|83235.5|83285.5|83235.5|83284.1|83234.1|15
1613596270000|2021-02-17 21:11:10|83285.2|83235.2|83281.5|83231.5|83285.2|83235.2|83280.7|83230.7|27
1613596280000|2021-02-17 21:11:20|83281.1|83231.1|83279.1|83229.1|83281.4|83231.4|83278.4|83228.4|34
1613596290000|2021-02-17 21:11:30|83278.9|83228.9|83279.5|83229.5|83279.5|83229.5|83278.6|83228.6|18
1613596300000|2021-02-17 21:11:40|83279.4|83229.4|83280.1|83230.1|83281|83231|83278.2|83228.2|15
1613596310000|2021-02-17 21:11:50|83280.2|83230.2|83280.6|83230.6|83280.8|83230.8|83279.9|83229.9|11
1613596320000|2021-02-17 21:12:00|83280.3|83230.3|83280.1|83230.1|83280.3|83230.3|83279.9|83229.9|11
1613596330000|2021-02-17 21:12:10|83280|83230|83278.3|83228.3|83280.5|83230.5|83277.2|83227.2|28
1613596340000|2021-02-17 21:12:20|83278.4|83228.4|83278.6|83228.6|83279.2|83229.2|83278.3|83228.3|19
1613596350000|2021-02-17 21:12:30|83278.5|83228.5|83277.9|83227.9|83278.5|83228.5|83277.8|83227.8|15
1613596360000|2021-02-17 21:12:40|83278.1|83228.1|83278.3|83228.3|83279.7|83229.7|83278.1|83228.1|17
1613596370000|2021-02-17 21:12:50|83278.5|83228.5|83277.3|83227.3|83279.2|83229.2|83277.1|83227.1|54
1613596380000|2021-02-17 21:13:00|83277.6|83227.6|83275.8|83225.8|83278.6|83228.6|83275.5|83225.5|27
1613596390000|2021-02-17 21:13:10|83276.4|83226.4|83272.2|83222.2|83276.4|83226.4|83272.2|83222.2|28
1613596400000|2021-02-17 21:13:20|83272|83222|83271.5|83221.5|83272.7|83222.7|83271|83221|31
1613596410000|2021-02-17 21:13:30|83271.7|83221.7|83271.7|83221.7|83272.2|83222.2|83270.9|83220.9|20
1613596420000|2021-02-17 21:13:40|83271.4|83221.4|83271.1|83221.1|83272|83222|83270.9|83220.9|16
1613596430000|2021-02-17 21:13:50|83270.8|83220.8|83270.3|83220.3|83271|83221|83270.3|83220.3|9
1613596440000|2021-02-17 21:14:00|83270.4|83220.4|83274.8|83224.8|83276.3|83226.3|83270.4|83220.4|36
1613596450000|2021-02-17 21:14:10|83274.6|83224.6|83273.7|83223.7|83275.6|83225.6|83273.7|83223.7|23
1613596460000|2021-02-17 21:14:20|83273.8|83223.8|83278.4|83228.4|83278.4|83228.4|83273.3|83223.3|27
1613596470000|2021-02-17 21:14:30|83278.6|83228.6|83278.6|83228.6|83279|83229|83277.1|83227.1|17
1613596480000|2021-02-17 21:14:40|83278.7|83228.7|83275.6|83225.6|83278.7|83228.7|83275.6|83225.6|18
1613596490000|2021-02-17 21:14:50|83275.5|83225.5|83271.6|83221.6|83276.5|83226.5|83271|83221|27
1613596500000|2021-02-17 21:15:00|83271.2|83221.2|83271.8|83221.8|83273.6|83223.6|83271.1|83221.1|23
1613596510000|2021-02-17 21:15:10|83271.7|83221.7|83270.8|83220.8|83271.9|83221.9|83270.3|83220.3|21
1613596520000|2021-02-17 21:15:20|83270.9|83220.9|83271.3|83221.3|83272.6|83222.6|83270.5|83220.5|24
1613596530000|2021-02-17 21:15:30|83270.7|83220.7|83273.9|83223.9|83274.5|83224.5|83270.7|83220.7|23
1613596540000|2021-02-17 21:15:40|83273.8|83223.8|83279.9|83229.9|83281.4|83231.4|83272.9|83222.9|24
1613596550000|2021-02-17 21:15:50|83278.2|83228.2|83279.1|83229.1|83280.5|83230.5|83278.2|83228.2|18
1613596560000|2021-02-17 21:16:00|83278.8|83228.8|83279.3|83229.3|83279.5|83229.5|83278.6|83228.6|14
1613596570000|2021-02-17 21:16:10|83279|83229|83279.4|83229.4|83279.5|83229.5|83278.7|83228.7|11
1613596580000|2021-02-17 21:16:20|83279.6|83229.6|83278.9|83228.9|83280.1|83230.1|83277.6|83227.6|20
1613596590000|2021-02-17 21:16:30|83279.3|83229.3|83279.4|83229.4|83280.3|83230.3|83278|83228|16
1613596600000|2021-02-17 21:16:40|83280|83230|83278.4|83228.4|83280|83230|83277.2|83227.2|16
1613596610000|2021-02-17 21:16:50|83278.5|83228.5|83279|83229|83279.3|83229.3|83277.9|83227.9|16
1613596620000|2021-02-17 21:17:00|83278.8|83228.8|83278.6|83228.6|83281.1|83231.1|83278.1|83228.1|21
1613596630000|2021-02-17 21:17:10|83279|83229|83284.3|83234.3|83284.7|83234.7|83279|83229|22
1613596640000|2021-02-17 21:17:20|83283.4|83233.4|83282|83232|83284.4|83234.4|83281.4|83231.4|36
1613596650000|2021-02-17 21:17:30|83282.1|83232.1|83281.7|83231.7|83282.7|83232.7|83281.2|83231.2|20
1613596660000|2021-02-17 21:17:40|83281.3|83231.3|83281.8|83231.8|83282.1|83232.1|83281.3|83231.3|11
1613596670000|2021-02-17 21:17:50|83281.6|83231.6|83281.4|83231.4|83282|83232|83281.2|83231.2|22
1613596680000|2021-02-17 21:18:00|83281.8|83231.8|83283.4|83233.4|83283.4|83233.4|83281.6|83231.6|23
1613596690000|2021-02-17 21:18:10|83283.2|83233.2|83283.1|83233.1|83283.5|83233.5|83283.1|83233.1|8
1613596700000|2021-02-17 21:18:20|83283.4|83233.4|83282.4|83232.4|83283.4|83233.4|83282.4|83232.4|14
1613596710000|2021-02-17 21:18:30|83282.2|83232.2|83283.1|83233.1|83283.2|83233.2|83282.2|83232.2|10
1613596720000|2021-02-17 21:18:40|83283.2|83233.2|83283.1|83233.1|83283.3|83233.3|83282.7|83232.7|10
1613596730000|2021-02-17 21:18:50|83282.7|83232.7|83283.1|83233.1|83283.7|83233.7|83282.1|83232.1|9
1613596740000|2021-02-17 21:19:00|83283.4|83233.4|83282.8|83232.8|83283.4|83233.4|83282.2|83232.2|14
1613596750000|2021-02-17 21:19:10|83284.1|83234.1|83284.2|83234.2|83284.6|83234.6|83283.8|83233.8|9
1613596760000|2021-02-17 21:19:20|83284.3|83234.3|83283.5|83233.5|83284.4|83234.4|83283.5|83233.5|9
1613596770000|2021-02-17 21:19:30|83283.6|83233.6|83283.6|83233.6|83283.9|83233.9|83283.6|83233.6|6
1613596780000|2021-02-17 21:19:40|83283.5|83233.5|83283.4|83233.4|83283.8|83233.8|83283.1|83233.1|6
1613596790000|2021-02-17 21:19:50|83283.3|83233.3|83283.3|83233.3|83284|83234|83283.2|83233.2|10
1613596800000|2021-02-17 21:20:00|83283.2|83233.2|83281.9|83231.9|83286.3|83236.3|83281.6|83231.6|34
1613596810000|2021-02-17 21:20:10|83282|83232|83277.6|83227.6|83282.2|83232.2|83277.6|83227.6|16
1613596820000|2021-02-17 21:20:20|83277.7|83227.7|83279|83229|83280.1|83230.1|83277.5|83227.5|19
1613596830000|2021-02-17 21:20:30|83279.2|83229.2|83277|83227|83279.2|83229.2|83277|83227|15
1613596840000|2021-02-17 21:20:40|83277.5|83227.5|83277.8|83227.8|83277.8|83227.8|83277.1|83227.1|20
1613596850000|2021-02-17 21:20:50|83277.7|83227.7|83278.3|83228.3|83278.8|83228.8|83277.5|83227.5|12
1613596860000|2021-02-17 21:21:00|83278.4|83228.4|83277.2|83227.2|83278.4|83228.4|83276.8|83226.8|11
1613596870000|2021-02-17 21:21:10|83277.4|83227.4|83277.9|83227.9|83278|83228|83277.2|83227.2|8
1613596880000|2021-02-17 21:21:20|83277.8|83227.8|83277.2|83227.2|83278.1|83228.1|83277.1|83227.1|8
1613596890000|2021-02-17 21:21:30|83277.3|83227.3|83277.8|83227.8|83278.8|83228.8|83277.3|83227.3|7
1613596900000|2021-02-17 21:21:40|83278.1|83228.1|83280.7|83230.7|83282|83232|83278.1|83228.1|19
1613596910000|2021-02-17 21:21:50|83280.5|83230.5|83281.4|83231.4|83281.9|83231.9|83280.2|83230.2|15
1613596920000|2021-02-17 21:22:00|83281.7|83231.7|83279.3|83229.3|83281.7|83231.7|83279.3|83229.3|12
1613596930000|2021-02-17 21:22:10|83279.6|83229.6|83279.6|83229.6|83279.9|83229.9|83278.9|83228.9|8
1613596940000|2021-02-17 21:22:20|83279.4|83229.4|83279.7|83229.7|83279.8|83229.8|83279.1|83229.1|8
1613596950000|2021-02-17 21:22:30|83279.6|83229.6|83278.7|83228.7|83279.6|83229.6|83278.5|83228.5|7
1613596960000|2021-02-17 21:22:40|83278.6|83228.6|83278.5|83228.5|83278.6|83228.6|83278.1|83228.1|9
1613596970000|2021-02-17 21:22:50|83278.6|83228.6|83279.4|83229.4|83279.8|83229.8|83278.2|83228.2|9
1613596980000|2021-02-17 21:23:00|83279.1|83229.1|83278.9|83228.9|83280|83230|83278.6|83228.6|11
1613596990000|2021-02-17 21:23:10|83279.1|83229.1|83279.8|83229.8|83279.8|83229.8|83278.4|83228.4|11
1613597000000|2021-02-17 21:23:20|83278.9|83228.9|83279.1|83229.1|83279.8|83229.8|83278.2|83228.2|10
1613597010000|2021-02-17 21:23:30|83279|83229|83278.9|83228.9|83279.7|83229.7|83278.4|83228.4|17
1613597020000|2021-02-17 21:23:40|83279|83229|83276.7|83226.7|83279|83229|83276.7|83226.7|12
1613597030000|2021-02-17 21:23:50|83276.8|83226.8|83274.9|83224.9|83277.1|83227.1|83274.3|83224.3|24
1613597040000|2021-02-17 21:24:00|83274.6|83224.6|83275.2|83225.2|83275.2|83225.2|83274.1|83224.1|17
1613597050000|2021-02-17 21:24:10|83274.7|83224.7|83274.9|83224.9|83276.4|83226.4|83274.6|83224.6|20
1613597060000|2021-02-17 21:24:20|83274.7|83224.7|83275.9|83225.9|83275.9|83225.9|83273.3|83223.3|17
1613597070000|2021-02-17 21:24:30|83276.2|83226.2|83275.1|83225.1|83276.2|83226.2|83274.4|83224.4|20
1613597080000|2021-02-17 21:24:40|83275.2|83225.2|83274.7|83224.7|83275.2|83225.2|83274.6|83224.6|17
1613597090000|2021-02-17 21:24:50|83274.6|83224.6|83273.9|83223.9|83274.7|83224.7|83273.7|83223.7|19
1613597100000|2021-02-17 21:25:00|83274|83224|83274.7|83224.7|83275|83225|83274|83224|18
1613597110000|2021-02-17 21:25:10|83274.9|83224.9|83275.6|83225.6|83275.9|83225.9|83274.9|83224.9|18
1613597120000|2021-02-17 21:25:20|83275.5|83225.5|83274.4|83224.4|83275.5|83225.5|83273.6|83223.6|20
1613597130000|2021-02-17 21:25:30|83274.5|83224.5|83274.9|83224.9|83274.9|83224.9|83273.8|83223.8|18
1613597140000|2021-02-17 21:25:40|83274.8|83224.8|83273.9|83223.9|83274.8|83224.8|83273|83223|22
1613597150000|2021-02-17 21:25:50|83274.9|83224.9|83274.1|83224.1|83274.9|83224.9|83273.6|83223.6|19
1613597160000|2021-02-17 21:26:00|83274.2|83224.2|83275.4|83225.4|83275.5|83225.5|83274.2|83224.2|16
1613597170000|2021-02-17 21:26:10|83275.3|83225.3|83275.5|83225.5|83275.8|83225.8|83274.1|83224.1|26
1613597180000|2021-02-17 21:26:20|83275.3|83225.3|83275.3|83225.3|83275.8|83225.8|83274.9|83224.9|28
1613597190000|2021-02-17 21:26:30|83275.2|83225.2|83275.1|83225.1|83275.8|83225.8|83275|83225|11
1613597200000|2021-02-17 21:26:40|83275.4|83225.4|83274.5|83224.5|83276.2|83226.2|83274.5|83224.5|16
1613597210000|2021-02-17 21:26:50|83275.2|83225.2|83274.9|83224.9|83276.2|83226.2|83274.7|83224.7|17
1613597220000|2021-02-17 21:27:00|83275.4|83225.4|83277|83227|83277.1|83227.1|83275.4|83225.4|17
1613597230000|2021-02-17 21:27:10|83277.3|83227.3|83278.1|83228.1|83278.1|83228.1|83277.1|83227.1|26
1613597240000|2021-02-17 21:27:20|83276.3|83226.3|83278.4|83228.4|83279.7|83229.7|83276.3|83226.3|36
1613597250000|2021-02-17 21:27:30|83278.5|83228.5|83278.5|83228.5|83279.6|83229.6|83278|83228|29
1613597260000|2021-02-17 21:27:40|83277.5|83227.5|83278.7|83228.7|83278.7|83228.7|83277.5|83227.5|6
1613597270000|2021-02-17 21:27:50|83278.5|83228.5|83279.7|83229.7|83280.5|83230.5|83277.9|83227.9|26
1613597280000|2021-02-17 21:28:00|83279.5|83229.5|83280.8|83230.8|83281.7|83231.7|83278.4|83228.4|16
1613597290000|2021-02-17 21:28:10|83280.6|83230.6|83282.8|83232.8|83283.1|83233.1|83279.5|83229.5|23
1613597300000|2021-02-17 21:28:20|83283.3|83233.3|83283.3|83233.3|83283.3|83233.3|83282|83232|15
1613597310000|2021-02-17 21:28:30|83282.9|83232.9|83283.1|83233.1|83283.4|83233.4|83282.5|83232.5|14
1613597320000|2021-02-17 21:28:40|83283.3|83233.3|83283.1|83233.1|83283.8|83233.8|83280.3|83230.3|34
1613597330000|2021-02-17 21:28:50|83283.2|83233.2|83279.5|83229.5|83283.3|83233.3|83278.7|83228.7|33
1613597340000|2021-02-17 21:29:00|83279.9|83229.9|83278.6|83228.6|83281.3|83231.3|83278.3|83228.3|45
1613597350000|2021-02-17 21:29:10|83278.2|83228.2|83277.5|83227.5|83278.7|83228.7|83276.1|83226.1|25
1613597360000|2021-02-17 21:29:20|83277.2|83227.2|83278.5|83228.5|83278.5|83228.5|83276.8|83226.8|27
1613597370000|2021-02-17 21:29:30|83278.3|83228.3|83278.7|83228.7|83278.7|83228.7|83277.6|83227.6|22
1613597380000|2021-02-17 21:29:40|83278.6|83228.6|83279.6|83229.6|83279.8|83229.8|83278.5|83228.5|20
1613597390000|2021-02-17 21:29:50|83280|83230|83279.3|83229.3|83280|83230|83279.3|83229.3|32
1613597400000|2021-02-17 21:30:00|83280.5|83230.5|83281.9|83231.9|83281.9|83231.9|83278.8|83228.8|28
1613597410000|2021-02-17 21:30:10|83281.4|83231.4|83280|83230|83281.6|83231.6|83280|83230|22
1613597420000|2021-02-17 21:30:20|83279.4|83229.4|83276.8|83226.8|83279.4|83229.4|83276.7|83226.7|18
1613597430000|2021-02-17 21:30:30|83276.7|83226.7|83277.3|83227.3|83279.6|83229.6|83276.3|83226.3|25
1613597440000|2021-02-17 21:30:40|83277.4|83227.4|83277.2|83227.2|83278.3|83228.3|83277|83227|25
1613597450000|2021-02-17 21:30:50|83277.3|83227.3|83277.2|83227.2|83277.3|83227.3|83277|83227|13
1613597460000|2021-02-17 21:31:00|83277.3|83227.3|83276.7|83226.7|83277.3|83227.3|83274.6|83224.6|16
1613597470000|2021-02-17 21:31:10|83276.5|83226.5|83277.5|83227.5|83277.6|83227.6|83276.5|83226.5|13
1613597480000|2021-02-17 21:31:20|83277|83227|83277.2|83227.2|83277.6|83227.6|83276.8|83226.8|17
1613597490000|2021-02-17 21:31:30|83277.5|83227.5|83279.2|83229.2|83279.2|83229.2|83277.5|83227.5|20
1613597500000|2021-02-17 21:31:40|83279.1|83229.1|83279.5|83229.5|83279.8|83229.8|83278.8|83228.8|14
1613597510000|2021-02-17 21:31:50|83279.8|83229.8|83278.5|83228.5|83279.8|83229.8|83278.2|83228.2|15
1613597520000|2021-02-17 21:32:00|83278.1|83228.1|83280.1|83230.1|83280.1|83230.1|83278.1|83228.1|10
1613597530000|2021-02-17 21:32:10|83279.7|83229.7|83279.1|83229.1|83279.7|83229.7|83278.3|83228.3|10
1613597540000|2021-02-17 21:32:20|83279|83229|83279.1|83229.1|83279.5|83229.5|83278.9|83228.9|9
1613597550000|2021-02-17 21:32:30|83278.8|83228.8|83279.8|83229.8|83280.1|83230.1|83278.8|83228.8|9
1613597560000|2021-02-17 21:32:40|83280.2|83230.2|83279.9|83229.9|83280.2|83230.2|83278.7|83228.7|13
1613597570000|2021-02-17 21:32:50|83279.7|83229.7|83279|83229|83279.7|83229.7|83278.8|83228.8|7
1613597580000|2021-02-17 21:33:00|83279.1|83229.1|83279.2|83229.2|83279.4|83229.4|83278.5|83228.5|8
1613597590000|2021-02-17 21:33:10|83279.4|83229.4|83280.1|83230.1|83280.1|83230.1|83279.1|83229.1|7
1613597600000|2021-02-17 21:33:20|83279.8|83229.8|83280.1|83230.1|83280.1|83230.1|83278.5|83228.5|21
1613597610000|2021-02-17 21:33:30|83280|83230|83276.8|83226.8|83280|83230|83276.8|83226.8|10
1613597620000|2021-02-17 21:33:40|83276.6|83226.6|83275.6|83225.6|83276.6|83226.6|83274.7|83224.7|14
1613597630000|2021-02-17 21:33:50|83275.5|83225.5|83274.2|83224.2|83276.6|83226.6|83273.9|83223.9|25
1613597640000|2021-02-17 21:34:00|83274.1|83224.1|83275.2|83225.2|83275.9|83225.9|83274.1|83224.1|27
1613597650000|2021-02-17 21:34:10|83275.4|83225.4|83276.2|83226.2|83276.3|83226.3|83275.3|83225.3|7
1613597660000|2021-02-17 21:34:20|83276.3|83226.3|83276.5|83226.5|83276.6|83226.6|83276.3|83226.3|6
1613597670000|2021-02-17 21:34:30|83276.6|83226.6|83275.9|83225.9|83277.3|83227.3|83275.9|83225.9|6
1613597680000|2021-02-17 21:34:40|83275.7|83225.7|83280|83230|83280|83230|83275.7|83225.7|18
1613597690000|2021-02-17 21:34:50|83279.9|83229.9|83279.5|83229.5|83279.9|83229.9|83278.9|83228.9|9
1613597700000|2021-02-17 21:35:00|83279.4|83229.4|83279.5|83229.5|83279.6|83229.6|83279|83229|12
1613597710000|2021-02-17 21:35:10|83279.6|83229.6|83279.8|83229.8|83279.9|83229.9|83278.8|83228.8|18
1613597720000|2021-02-17 21:35:20|83279.7|83229.7|83279.5|83229.5|83279.9|83229.9|83279.5|83229.5|9
1613597730000|2021-02-17 21:35:30|83279.6|83229.6|83279.6|83229.6|83280.1|83230.1|83279.5|83229.5|27
1613597740000|2021-02-17 21:35:40|83279.8|83229.8|83281.5|83231.5|83281.6|83231.6|83279.6|83229.6|38
1613597750000|2021-02-17 21:35:50|83281.4|83231.4|83281.8|83231.8|83282.6|83232.6|83281.3|83231.3|35
1613597760000|2021-02-17 21:36:00|83281.9|83231.9|83285.3|83235.3|83285.4|83235.4|83281.8|83231.8|20
1613597770000|2021-02-17 21:36:10|83285.5|83235.5|83284.8|83234.8|83285.5|83235.5|83284.5|83234.5|21
1613597780000|2021-02-17 21:36:20|83284.7|83234.7|83285.1|83235.1|83285.3|83235.3|83284.5|83234.5|8
1613597790000|2021-02-17 21:36:30|83284.5|83234.5|83283.5|83233.5|83285.4|83235.4|83283|83233|26
1613597800000|2021-02-17 21:36:40|83283.4|83233.4|83288.7|83238.7|83289|83239|83283.2|83233.2|32
1613597810000|2021-02-17 21:36:50|83289|83239|83288.8|83238.8|83289.4|83239.4|83288.1|83238.1|15
1613597820000|2021-02-17 21:37:00|83288.7|83238.7|83287.9|83237.9|83288.8|83238.8|83287.6|83237.6|30
1613597830000|2021-02-17 21:37:10|83287.8|83237.8|83288.9|83238.9|83288.9|83238.9|83287.4|83237.4|19
1613597840000|2021-02-17 21:37:20|83288.7|83238.7|83287|83237|83288.7|83238.7|83286.8|83236.8|23
1613597850000|2021-02-17 21:37:30|83287.6|83237.6|83285.7|83235.7|83289.2|83239.2|83285.5|83235.5|28
1613597860000|2021-02-17 21:37:40|83285.6|83235.6|83281.5|83231.5|83285.6|83235.6|83279.2|83229.2|29
1613597870000|2021-02-17 21:37:50|83283.8|83233.8|83286.1|83236.1|83287.5|83237.5|83283.8|83233.8|33
1613597880000|2021-02-17 21:38:00|83285.7|83235.7|83285.5|83235.5|83285.8|83235.8|83285|83235|7
1613597890000|2021-02-17 21:38:10|83285.3|83235.3|83284.6|83234.6|83285.6|83235.6|83284.6|83234.6|11
1613597900000|2021-02-17 21:38:20|83284.4|83234.4|83284.1|83234.1|83284.9|83234.9|83282.8|83232.8|21
1613597910000|2021-02-17 21:38:30|83284.2|83234.2|83284.7|83234.7|83284.7|83234.7|83284|83234|10
1613597920000|2021-02-17 21:38:40|83284.6|83234.6|83283.7|83233.7|83284.8|83234.8|83282.9|83232.9|20
1613597930000|2021-02-17 21:38:50|83283.1|83233.1|83285.9|83235.9|83285.9|83235.9|83282.7|83232.7|25
1613597940000|2021-02-17 21:39:00|83285.6|83235.6|83285.4|83235.4|83286|83236|83284.8|83234.8|17
1613597950000|2021-02-17 21:39:10|83285.2|83235.2|83284.8|83234.8|83286.4|83236.4|83284.5|83234.5|21
1613597960000|2021-02-17 21:39:20|83284.5|83234.5|83285.4|83235.4|83285.9|83235.9|83283|83233|20
1613597970000|2021-02-17 21:39:30|83284.6|83234.6|83285.6|83235.6|83287.3|83237.3|83282.6|83232.6|34
1613597980000|2021-02-17 21:39:40|83285.8|83235.8|83288.2|83238.2|83288.6|83238.6|83285.3|83235.3|40
1613597990000|2021-02-17 21:39:50|83288.4|83238.4|83285.4|83235.4|83288.4|83238.4|83285.1|83235.1|42
1613598000000|2021-02-17 21:40:00|83285.2|83235.2|83284.8|83234.8|83286.3|83236.3|83284.5|83234.5|39
1613598010000|2021-02-17 21:40:10|83284.7|83234.7|83286.6|83236.6|83286.6|83236.6|83284.5|83234.5|21
1613598020000|2021-02-17 21:40:20|83286.7|83236.7|83285.8|83235.8|83286.7|83236.7|83284.3|83234.3|21
1613598030000|2021-02-17 21:40:30|83285.4|83235.4|83284.7|83234.7|83286.2|83236.2|83284.3|83234.3|23
1613598040000|2021-02-17 21:40:40|83284.2|83234.2|83285.7|83235.7|83286.5|83236.5|83284.2|83234.2|22
1613598050000|2021-02-17 21:40:50|83285.9|83235.9|83286.5|83236.5|83286.7|83236.7|83285.4|83235.4|18
1613598060000|2021-02-17 21:41:00|83286.2|83236.2|83287.1|83237.1|83287.3|83237.3|83284|83234|17
1613598070000|2021-02-17 21:41:10|83286.7|83236.7|83284.9|83234.9|83286.7|83236.7|83283.8|83233.8|23
1613598080000|2021-02-17 21:41:20|83285.3|83235.3|83285.1|83235.1|83285.3|83235.3|83284.3|83234.3|10
1613598090000|2021-02-17 21:41:30|83285.2|83235.2|83284.9|83234.9|83285.3|83235.3|83282.7|83232.7|15
1613598100000|2021-02-17 21:41:40|83284.4|83234.4|83283.7|83233.7|83284.6|83234.6|83282.8|83232.8|16
1613598110000|2021-02-17 21:41:50|83283.6|83233.6|83281.4|83231.4|83283.6|83233.6|83281.1|83231.1|22
1613598120000|2021-02-17 21:42:00|83281.2|83231.2|83281.3|83231.3|83282.3|83232.3|83281|83231|24
1613598130000|2021-02-17 21:42:10|83282.1|83232.1|83282.9|83232.9|83282.9|83232.9|83281.8|83231.8|15
1613598140000|2021-02-17 21:42:20|83283.3|83233.3|83282.6|83232.6|83283.6|83233.6|83282.3|83232.3|17
1613598150000|2021-02-17 21:42:30|83282.8|83232.8|83281.6|83231.6|83283.1|83233.1|83281.3|83231.3|14
1613598160000|2021-02-17 21:42:40|83281.8|83231.8|83282.6|83232.6|83282.7|83232.7|83281.1|83231.1|8
1613598170000|2021-02-17 21:42:50|83282.5|83232.5|83281.4|83231.4|83282.5|83232.5|83281.1|83231.1|14
1613598180000|2021-02-17 21:43:00|83280.9|83230.9|83281.4|83231.4|83282.1|83232.1|83280.8|83230.8|12
1613598190000|2021-02-17 21:43:10|83281.5|83231.5|83282.3|83232.3|83283|83233|83281.4|83231.4|17
1613598200000|2021-02-17 21:43:20|83282|83232|83281.9|83231.9|83283.3|83233.3|83281.5|83231.5|13
1613598210000|2021-02-17 21:43:30|83281.8|83231.8|83279.7|83229.7|83281.8|83231.8|83279.4|83229.4|15
1613598220000|2021-02-17 21:43:40|83279.6|83229.6|83280.6|83230.6|83280.6|83230.6|83279.2|83229.2|16
1613598230000|2021-02-17 21:43:50|83281.2|83231.2|83279.7|83229.7|83281.3|83231.3|83279|83229|15
1613598240000|2021-02-17 21:44:00|83279.8|83229.8|83280.2|83230.2|83280.5|83230.5|83279.7|83229.7|16
1613598250000|2021-02-17 21:44:10|83280.5|83230.5|83280.1|83230.1|83280.9|83230.9|83279|83229|14
1613598260000|2021-02-17 21:44:20|83280.2|83230.2|83282.7|83232.7|83283|83233|83280.2|83230.2|14
1613598270000|2021-02-17 21:44:30|83282.8|83232.8|83283|83233|83283.7|83233.7|83282.5|83232.5|5
1613598280000|2021-02-17 21:44:40|83283.4|83233.4|83281.6|83231.6|83283.4|83233.4|83281|83231|9
1613598290000|2021-02-17 21:44:50|83281.2|83231.2|83282.2|83232.2|83282.7|83232.7|83281.2|83231.2|14
1613598300000|2021-02-17 21:45:00|83282.4|83232.4|83279.7|83229.7|83282.4|83232.4|83278.5|83228.5|23
1613598310000|2021-02-17 21:45:10|83279.5|83229.5|83276.7|83226.7|83280|83230|83276.3|83226.3|26
1613598320000|2021-02-17 21:45:20|83276|83226|83277.7|83227.7|83278.4|83228.4|83276|83226|8
1613598330000|2021-02-17 21:45:30|83277.8|83227.8|83276.3|83226.3|83278.4|83228.4|83276.3|83226.3|18
1613598340000|2021-02-17 21:45:40|83275.3|83225.3|83277.1|83227.1|83279|83229|83275.3|83225.3|22
1613598350000|2021-02-17 21:45:50|83277.9|83227.9|83277.5|83227.5|83280.4|83230.4|83275.6|83225.6|24
1613598360000|2021-02-17 21:46:00|83277.4|83227.4|83268.3|83218.3|83283.2|83233.2|83268.3|83218.3|35
1613598370000|2021-02-17 21:46:10|83273.4|83223.4|83273.3|83223.3|83274.9|83224.9|83271.2|83221.2|12
1613598380000|2021-02-17 21:46:20|83272.2|83222.2|83277.4|83227.4|83280.4|83230.4|83272.2|83222.2|33
1613598390000|2021-02-17 21:46:30|83277.5|83227.5|83274.5|83224.5|83279.3|83229.3|83274.2|83224.2|24
1613598400000|2021-02-17 21:46:40|83274.4|83224.4|83273.9|83223.9|83275.5|83225.5|83273.8|83223.8|28
1613598410000|2021-02-17 21:46:50|83274|83224|83274.9|83224.9|83279.4|83229.4|83273.4|83223.4|43
1613598420000|2021-02-17 21:47:00|83274.8|83224.8|83276.6|83226.6|83277.3|83227.3|83273.1|83223.1|34
1613598430000|2021-02-17 21:47:10|83273.5|83223.5|83276.5|83226.5|83280.1|83230.1|83273.5|83223.5|29
1613598440000|2021-02-17 21:47:20|83276.3|83226.3|83273.9|83223.9|83277.3|83227.3|83273.1|83223.1|33
1613598450000|2021-02-17 21:47:30|83274.5|83224.5|83275|83225|83275.8|83225.8|83273.9|83223.9|19
1613598460000|2021-02-17 21:47:40|83275.1|83225.1|83273.9|83223.9|83276.3|83226.3|83273.9|83223.9|25
1613598470000|2021-02-17 21:47:50|83273.6|83223.6|83274.7|83224.7|83276.3|83226.3|83273.3|83223.3|24
1613598480000|2021-02-17 21:48:00|83275.8|83225.8|83274.1|83224.1|83276.7|83226.7|83273|83223|34
1613598490000|2021-02-17 21:48:10|83275.6|83225.6|83275.6|83225.6|83276.4|83226.4|83272.2|83222.2|27
1613598500000|2021-02-17 21:48:20|83275.7|83225.7|83273.6|83223.6|83276.4|83226.4|83272.6|83222.6|32
1613598510000|2021-02-17 21:48:30|83274.3|83224.3|83275.4|83225.4|83275.8|83225.8|83272.4|83222.4|25
1613598520000|2021-02-17 21:48:40|83275.8|83225.8|83275.7|83225.7|83277.9|83227.9|83274.3|83224.3|29
1613598530000|2021-02-17 21:48:50|83273.7|83223.7|83273.8|83223.8|83277.1|83227.1|83273.7|83223.7|26
1613598540000|2021-02-17 21:49:00|83275.9|83225.9|83278.5|83228.5|83279.3|83229.3|83275.3|83225.3|27
1613598550000|2021-02-17 21:49:10|83275.9|83225.9|83278.3|83228.3|83279.4|83229.4|83275.9|83225.9|19
1613598560000|2021-02-17 21:49:20|83278.6|83228.6|83277.1|83227.1|83278.6|83228.6|83276|83226|18
1613598570000|2021-02-17 21:49:30|83276.2|83226.2|83278.7|83228.7|83280.3|83230.3|83275.8|83225.8|19
1613598580000|2021-02-17 21:49:40|83278.5|83228.5|83278.3|83228.3|83279.9|83229.9|83275.1|83225.1|18
1613598590000|2021-02-17 21:49:50|83279.5|83229.5|83279|83229|83281.2|83231.2|83277.7|83227.7|28
1613598600000|2021-02-17 21:50:00|83279.2|83229.2|83277.1|83227.1|83280.1|83230.1|83276.1|83226.1|23
1613598610000|2021-02-17 21:50:10|83278.9|83228.9|83276.5|83226.5|83279.4|83229.4|83276.5|83226.5|18
1613598620000|2021-02-17 21:50:20|83276.9|83226.9|83281.7|83231.7|83283.5|83233.5|83276.5|83226.5|22
1613598630000|2021-02-17 21:50:30|83282|83232|83281.3|83231.3|83282|83232|83278.5|83228.5|15
1613598640000|2021-02-17 21:50:40|83281.5|83231.5|83277.2|83227.2|83281.9|83231.9|83277|83227|17
1613598650000|2021-02-17 21:50:50|83277.1|83227.1|83279.1|83229.1|83279.1|83229.1|83275.8|83225.8|18
1613598660000|2021-02-17 21:51:00|83279.7|83229.7|83278.7|83228.7|83279.7|83229.7|83275.3|83225.3|13
1613598670000|2021-02-17 21:51:10|83278.3|83228.3|83278.3|83228.3|83278.3|83228.3|83275.1|83225.1|7
1613598680000|2021-02-17 21:51:20|83278.5|83228.5|83277.7|83227.7|83279.8|83229.8|83276.1|83226.1|18
1613598690000|2021-02-17 21:51:30|83278|83228|83280.1|83230.1|83281.6|83231.6|83278|83228|16
1613598700000|2021-02-17 21:51:40|83280.3|83230.3|83279.7|83229.7|83281.5|83231.5|83277.6|83227.6|10
1613598710000|2021-02-17 21:51:50|83279.2|83229.2|83280|83230|83280.7|83230.7|83277.6|83227.6|16
1613598720000|2021-02-17 21:52:00|83280.6|83230.6|83281.2|83231.2|83281.7|83231.7|83278.8|83228.8|17
1613598730000|2021-02-17 21:52:10|83281|83231|83278.6|83228.6|83281.6|83231.6|83278.6|83228.6|15
1613598740000|2021-02-17 21:52:20|83279.9|83229.9|83277.1|83227.1|83281.1|83231.1|83276.9|83226.9|11
1613598750000|2021-02-17 21:52:30|83279.6|83229.6|83279.7|83229.7|83284.2|83234.2|83278|83228|20
1613598760000|2021-02-17 21:52:40|83280.4|83230.4|83279.3|83229.3|83286.9|83236.9|83278.2|83228.2|16
1613598770000|2021-02-17 21:52:50|83277|83227|83277.6|83227.6|83281.9|83231.9|83276.4|83226.4|17
1613598780000|2021-02-17 21:53:00|83276.4|83226.4|83275.6|83225.6|83278.7|83228.7|83275.6|83225.6|7
1613598790000|2021-02-17 21:53:10|83275.3|83225.3|83280.5|83230.5|83282.7|83232.7|83275.3|83225.3|22
1613598800000|2021-02-17 21:53:20|83278.4|83228.4|83278.4|83228.4|83284.9|83234.9|83277.6|83227.6|9
1613598810000|2021-02-17 21:53:30|83279|83229|83277.6|83227.6|83279|83229|83276.3|83226.3|6
1613598820000|2021-02-17 21:53:40|83277|83227|83279.3|83229.3|83279.5|83229.5|83277|83227|9
1613598830000|2021-02-17 21:53:50|83277.3|83227.3|83277.5|83227.5|83278.9|83228.9|83277.3|83227.3|8
1613598840000|2021-02-17 21:54:00|83278.6|83228.6|83279.8|83229.8|83281.4|83231.4|83277.3|83227.3|22
1613598850000|2021-02-17 21:54:10|83281.5|83231.5|83277.5|83227.5|83281.5|83231.5|83273.3|83223.3|26
1613598860000|2021-02-17 21:54:20|83277.6|83227.6|83256.8|83206.8|83277.7|83227.7|83248.9|83198.9|53
1613598870000|2021-02-17 21:54:30|83258.7|83208.7|83257.2|83207.2|83259.9|83209.9|83256.6|83206.6|36
1613598880000|2021-02-17 21:54:40|83257.8|83207.8|83259|83209|83260.8|83210.8|83256.9|83206.9|31
1613598890000|2021-02-17 21:54:50|83259.9|83209.9|83253.5|83203.5|83260.9|83210.9|83252.3|83202.3|54
1613598900000|2021-02-17 21:55:00|83251.5|83201.5|83258.8|83208.8|83263.2|83213.2|83251.3|83201.3|59
1613598910000|2021-02-17 21:55:10|83258.4|83208.4|83260.3|83210.3|83260.3|83210.3|83257.4|83207.4|23
1613598920000|2021-02-17 21:55:20|83260.4|83210.4|83260.6|83210.6|83261.6|83211.6|83257.5|83207.5|31
1613598930000|2021-02-17 21:55:30|83260.7|83210.7|83255.8|83205.8|83261.3|83211.3|83254|83204|29
1613598940000|2021-02-17 21:55:40|83255.6|83205.6|83259|83209|83259.9|83209.9|83255.6|83205.6|25
1613598950000|2021-02-17 21:55:50|83259.5|83209.5|83255.4|83205.4|83259.5|83209.5|83253.4|83203.4|22
1613598960000|2021-02-17 21:56:00|83256.1|83206.1|83258.9|83208.9|83259.8|83209.8|83254.3|83204.3|44
1613598970000|2021-02-17 21:56:10|83258.1|83208.1|83260.1|83210.1|83264.7|83214.7|83257.6|83207.6|27
1613598980000|2021-02-17 21:56:20|83260.9|83210.9|83256|83206|83261.3|83211.3|83254|83204|27
1613598990000|2021-02-17 21:56:30|83257.2|83207.2|83261.1|83211.1|83264.4|83214.4|83256.8|83206.8|41
1613599000000|2021-02-17 21:56:40|83258.7|83208.7|83262.1|83212.1|83263.2|83213.2|83258.7|83208.7|32
1613599010000|2021-02-17 21:56:50|83255.7|83205.7|83259|83209|83264.5|83214.5|83255.7|83205.7|38
1613599020000|2021-02-17 21:57:00|83259.2|83209.2|83261.6|83211.6|83266.5|83216.5|83259.2|83209.2|51
1613599030000|2021-02-17 21:57:10|83262.7|83212.7|83258.8|83208.8|83269.5|83212.7|83255.7|83193.7|14
1613599040000|2021-02-17 21:57:20|83256.4|83206.4|83256.3|83206.3|83266.2|83209.7|83254.2|83195.9|12
1613599050000|2021-02-17 21:57:30|83257.9|83207.9|83257.5|83207.5|83258.2|83208.2|83256.5|83206.5|8
1613599060000|2021-02-17 21:57:40|83256.8|83206.8|83253.9|83203.9|83277|83212.3|83253.1|83195.5|27
1613599070000|2021-02-17 21:57:50|83253.7|83203.7|83258.8|83208.8|83261.5|83211.5|83252.6|83202.6|20
1613599080000|2021-02-17 21:58:00|83259.2|83209.2|83259.4|83209.4|83284.6|83213.7|83256.6|83195.3|31
1613599090000|2021-02-17 21:58:10|83256.1|83206.1|83268.9|83196.2|83271.4|83210.7|83252.5|83194.9|35
1613599100000|2021-02-17 21:58:20|83270.2|83196.1|83272.7|83202.3|83279.5|83213.1|83254.5|83196.1|34
1613599110000|2021-02-17 21:58:30|83264|83214|83265.4|83215.4|83278.9|83216.5|83263.6|83201|14
1613599120000|2021-02-17 21:58:40|83275.7|83205.3|83278.3|83202.7|83278.3|83215.6|83260.4|83196.9|20
1613599130000|2021-02-17 21:58:50|83276.2|83201.9|83268.9|83218.9|83287.6|83218.9|83265.9|83194.4|12
1613599140000|2021-02-17 21:59:00|83269.1|83219.1|83297.2|83199|83297.3|83233.1|83269.1|83194.7|25
1613599150000|2021-02-17 21:59:10|83300.8|83203|83290.2|83196.2|83300.8|83203|83286.5|83187.7|10
1613599160000|2021-02-17 21:59:20|83289.3|83200.3|83291.8|83200|83303.9|83211.8|83283|83188.1|37
1613599170000|2021-02-17 21:59:30|83289.5|83203|83297.5|83213.2|83322.6|83235.6|83283.9|83199.5|67
1613599180000|2021-02-17 21:59:40|83298.5|83212|83273.1|83223.1|83302.1|83227|83273.1|83209.6|29
1613599190000|2021-02-17 21:59:50|83274.3|83224.3|83301.1|83213.7|83309.3|83229.8|83274.3|83207.6|36
1613599200000|2021-02-17 22:00:00|83322.2|83224.2|83340.3|83229.3|83340.3|83229.3|83322.2|83224.2|5
1613599210000|2021-02-17 22:00:10|83338.8|83227.8|83349.9|83238.9|83351.1|83240.1|83338.8|83227.8|4
1613599220000|2021-02-17 22:00:20|83339.8|83228.8|83323.1|83212.1|83340.9|83229.9|83323.1|83212.1|6
1613599230000|2021-02-17 22:00:30|83322.2|83211.2|83328|83217|83328|83217|83321.5|83210.5|6
1613599240000|2021-02-17 22:00:40|83329.2|83218.2|83312.7|83201.7|83329.2|83218.2|83312.7|83201.7|9
1613599250000|2021-02-17 22:00:50|83312.9|83201.9|83315.7|83204.7|83316|83205|83312.9|83201.9|7
1613599260000|2021-02-17 22:01:00|83315.2|83204.2|83316.3|83205.3|83316.3|83205.3|83314.2|83203.2|10
1613599290000|2021-02-17 22:01:30|83319.9|83208.9|83316.3|83205.3|83320.3|83209.3|83316.3|83205.3|5
1613599300000|2021-02-17 22:01:40|83316.9|83205.9|83316.1|83205.1|83316.9|83205.9|83316.1|83205.1|3
1613599310000|2021-02-17 22:01:50|83315.6|83204.6|83315.3|83204.3|83315.6|83204.6|83315.3|83204.3|3
1613599320000|2021-02-17 22:02:00|83313.5|83202.5|83313.5|83202.5|83313.5|83202.5|83313.5|83202.5|1
1613599330000|2021-02-17 22:02:10|83313.6|83202.6|83313.5|83202.5|83313.6|83202.6|83313.5|83202.5|2
1613599340000|2021-02-17 22:02:20|83315.1|83204.1|83315.1|83204.1|83315.1|83204.1|83315.1|83204.1|1
1613599350000|2021-02-17 22:02:30|83315.5|83204.5|83314.8|83203.8|83315.5|83204.5|83314.8|83203.8|2
1613599370000|2021-02-17 22:02:50|83304.8|83193.8|83305.6|83194.6|83305.6|83194.6|83304.8|83193.8|2
1613599380000|2021-02-17 22:03:00|83305.1|83194.1|83305.1|83194.1|83305.1|83194.1|83305.1|83194.1|1
1613599390000|2021-02-17 22:03:10|83303.8|83192.8|83306.8|83195.8|83306.8|83195.8|83303.8|83192.8|7
1613599400000|2021-02-17 22:03:20|83306.9|83195.9|83306.9|83195.9|83306.9|83195.9|83306.9|83195.9|1
1613599420000|2021-02-17 22:03:40|83308.5|83197.5|83308.5|83197.5|83308.5|83197.5|83308.5|83197.5|1
1613599440000|2021-02-17 22:04:00|83308.2|83197.2|83308.4|83197.4|83308.8|83197.8|83307.9|83196.9|4
1613599460000|2021-02-17 22:04:20|83320.4|83209.4|83318.4|83207.4|83320.4|83209.4|83317.3|83206.3|5
1613599470000|2021-02-17 22:04:30|83318.2|83207.2|83320.2|83209.2|83320.2|83209.2|83318.2|83207.2|4
1613599480000|2021-02-17 22:04:40|83320.1|83209.1|83320.1|83209.1|83320.1|83209.1|83320.1|83209.1|1
1613599490000|2021-02-17 22:04:50|83319.8|83208.8|83319.8|83208.8|83319.8|83208.8|83319.8|83208.8|1
1613599500000|2021-02-17 22:05:00|83303.5|83192.5|83317.2|83206.2|83320.4|83209.4|83303.5|83192.5|6
1613599510000|2021-02-17 22:05:10|83324.6|83213.6|83316.1|83205.1|83331.7|83220.7|83302.3|83191.3|5
1613599520000|2021-02-17 22:05:20|83315.4|83204.4|83315.2|83204.2|83324.8|83213.8|83312.5|83201.5|7
1613599530000|2021-02-17 22:05:30|83316.6|83205.6|83320.8|83209.8|83323.1|83212.1|83316.6|83205.6|4
1613599540000|2021-02-17 22:05:40|83322.6|83211.6|83310.6|83199.6|83329.4|83218.4|83310.6|83199.6|4
1613599550000|2021-02-17 22:05:50|83312.9|83201.9|83312.9|83201.9|83312.9|83201.9|83312.9|83201.9|1
1613599560000|2021-02-17 22:06:00|83317.8|83206.8|83299.9|83188.9|83317.8|83206.8|83299.9|83188.9|4
1613599570000|2021-02-17 22:06:10|83308.9|83197.9|83309.9|83198.9|83314.1|83203.1|83308.4|83197.4|4
1613599580000|2021-02-17 22:06:20|83299|83188|83307.7|83196.7|83318|83207|83299|83188|5
1613599590000|2021-02-17 22:06:30|83315.8|83204.8|83320.3|83209.3|83324.3|83213.3|83312.1|83201.1|7
1613599600000|2021-02-17 22:06:40|83320.4|83209.4|83320.4|83209.4|83320.4|83209.4|83320.4|83209.4|1
1613599610000|2021-02-17 22:06:50|83318.8|83207.8|83316.9|83205.9|83318.8|83207.8|83313.1|83202.1|3
1613599620000|2021-02-17 22:07:00|83318.3|83207.3|83325|83214|83335.5|83224.5|83318.3|83207.3|13
1613599630000|2021-02-17 22:07:10|83320.9|83209.9|83322.8|83211.8|83322.8|83211.8|83320.9|83209.9|2
1613599640000|2021-02-17 22:07:20|83309.7|83198.7|83331.2|83220.2|83331.2|83220.2|83309.5|83198.5|6
1613599650000|2021-02-17 22:07:30|83335|83224|83322.6|83211.6|83335|83224|83319.3|83208.3|9
1613599660000|2021-02-17 22:07:40|83321.6|83210.6|83327.9|83216.9|83327.9|83216.9|83321.6|83210.6|4
1613599670000|2021-02-17 22:07:50|83320.1|83209.1|83318.9|83207.9|83324.3|83213.3|83316.1|83205.1|4
1613599680000|2021-02-17 22:08:00|83322.9|83211.9|83324|83213|83331.1|83220.1|83312.9|83201.9|9
1613599690000|2021-02-17 22:08:10|83318.8|83207.8|83316.5|83205.5|83320.3|83209.3|83313.8|83202.8|6
1613599700000|2021-02-17 22:08:20|83315.1|83204.1|83323.4|83212.4|83329.9|83218.9|83315.1|83204.1|6
1613599710000|2021-02-17 22:08:30|83317.5|83206.5|83324|83213|83329.8|83218.8|83317.5|83206.5|10
1613599720000|2021-02-17 22:08:40|83324.5|83213.5|83331.6|83220.6|83331.6|83220.6|83324.5|83213.5|4
1613599730000|2021-02-17 22:08:50|83329.8|83218.8|83334|83223|83335.3|83224.3|83329.2|83218.2|5
1613599740000|2021-02-17 22:09:00|83330.5|83219.5|83317.8|83206.8|83332.1|83221.1|83317.8|83206.8|12
1613599750000|2021-02-17 22:09:10|83320.3|83209.3|83324.6|83213.6|83325|83214|83316.9|83205.9|9
1613599760000|2021-02-17 22:09:20|83321.7|83210.7|83317.9|83206.9|83322.1|83211.1|83317.9|83206.9|4
1613599770000|2021-02-17 22:09:30|83317.3|83206.3|83315.9|83204.9|83318.5|83207.5|83314.6|83203.6|5
1613599780000|2021-02-17 22:09:40|83312.7|83201.7|83328.3|83217.3|83328.3|83217.3|83312.7|83201.7|4
1613599790000|2021-02-17 22:09:50|83327.7|83216.7|83314|83203|83327.7|83216.7|83312.9|83201.9|5
1613599800000|2021-02-17 22:10:00|83314.4|83203.4|83316.2|83205.2|83330.7|83219.7|83314.4|83203.4|15
1613599810000|2021-02-17 22:10:10|83320.1|83209.1|83325.5|83214.5|83330.8|83219.8|83315.9|83204.9|28
1613599820000|2021-02-17 22:10:20|83325.7|83214.7|83323.1|83212.1|83325.7|83214.7|83319.8|83208.8|9
1613599830000|2021-02-17 22:10:30|83322.3|83211.3|83315.3|83204.3|83325.4|83214.4|83315.3|83204.3|6
1613599840000|2021-02-17 22:10:40|83316.9|83205.9|83317.8|83206.8|83318.2|83207.2|83315.5|83204.5|4
1613599850000|2021-02-17 22:10:50|83330.3|83219.3|83320.5|83209.5|83330.9|83219.9|83320.5|83209.5|6
1613599860000|2021-02-17 22:11:00|83321.1|83210.1|83323.6|83212.6|83330.1|83219.1|83320.2|83209.2|6
1613599870000|2021-02-17 22:11:10|83327.6|83216.6|83321.2|83210.2|83336.2|83225.2|83318.7|83207.7|17
1613599880000|2021-02-17 22:11:20|83320.1|83209.1|83320.5|83209.5|83325.8|83214.8|83320.1|83209.1|6
1613599890000|2021-02-17 22:11:30|83322.6|83211.6|83315.4|83204.4|83322.6|83211.6|83315.4|83204.4|7
1613599900000|2021-02-17 22:11:40|83316.9|83205.9|83317.6|83206.6|83318.5|83207.5|83316.9|83205.9|4
1613599910000|2021-02-17 22:11:50|83311.3|83200.3|83315.2|83204.2|83315.2|83204.2|83310.9|83199.9|5
1613599920000|2021-02-17 22:12:00|83312.2|83201.2|83312.6|83201.6|83312.6|83201.6|83308.3|83197.3|4
1613599930000|2021-02-17 22:12:10|83309.6|83198.6|83314.4|83203.4|83314.5|83203.5|83309.5|83198.5|7
1613599940000|2021-02-17 22:12:20|83312.1|83201.1|83317.1|83206.1|83317.1|83206.1|83311.1|83200.1|3
1613599950000|2021-02-17 22:12:30|83317.6|83206.6|83327.9|83216.9|83328.4|83217.4|83317.6|83206.6|6
1613599960000|2021-02-17 22:12:40|83317.1|83206.1|83321.3|83210.3|83321.3|83210.3|83317|83206|4
1613599970000|2021-02-17 22:12:50|83320.4|83209.4|83321.9|83210.9|83321.9|83210.9|83320.4|83209.4|2
1613599980000|2021-02-17 22:13:00|83322.2|83211.2|83326.2|83215.2|83326.2|83215.2|83321.7|83210.7|5
1613599990000|2021-02-17 22:13:10|83314.2|83203.2|83327.4|83216.4|83329.5|83218.5|83313.4|83202.4|7
1613600000000|2021-02-17 22:13:20|83324.7|83213.7|83332.2|83221.2|83332.2|83221.2|83324.3|83213.3|7
1613600010000|2021-02-17 22:13:30|83328.5|83217.5|83313.7|83202.7|83328.5|83217.5|83313.7|83202.7|6
1613600020000|2021-02-17 22:13:40|83314.5|83203.5|83320.2|83209.2|83320.3|83209.3|83314.5|83203.5|7
1613600030000|2021-02-17 22:13:50|83318.8|83207.8|83319.4|83208.4|83319.4|83208.4|83318.8|83207.8|2
1613600040000|2021-02-17 22:14:00|83311.4|83200.4|83315.4|83204.4|83315.4|83204.4|83311.4|83200.4|4
1613600050000|2021-02-17 22:14:10|83319.9|83208.9|83317.3|83220.2|83319.9|83229.3|83317.3|83208.9|3
1613600060000|2021-02-17 22:14:20|83330.1|83219.1|83315.4|83204.4|83330.1|83219.1|83306.1|83195.1|6
1613600070000|2021-02-17 22:14:30|83317.5|83206.5|83320.7|83209.7|83320.7|83209.7|83316.1|83205.1|3
1613600080000|2021-02-17 22:14:40|83321.5|83210.5|83324.8|83213.8|83324.8|83213.8|83317.6|83206.6|3
1613600090000|2021-02-17 22:14:50|83321.7|83210.7|83317.7|83206.7|83334.6|83223.6|83316.3|83205.3|8
1613600100000|2021-02-17 22:15:00|83318.2|83207.2|83312.4|83201.4|83323|83212|83312.4|83201.4|13
1613600110000|2021-02-17 22:15:10|83313.4|83202.4|83322.5|83211.5|83323.1|83212.1|83313.4|83202.4|6
1613600120000|2021-02-17 22:15:20|83314.9|83203.9|83320.6|83209.6|83320.6|83209.6|83314.2|83203.2|4
1613600130000|2021-02-17 22:15:30|83322.8|83211.8|83317.9|83206.9|83322.8|83211.8|83317.9|83206.9|5
1613600140000|2021-02-17 22:15:40|83311.9|83200.9|83314.6|83203.6|83314.6|83203.6|83311.5|83200.5|4
1613600150000|2021-02-17 22:15:50|83310.1|83199.1|83313|83202|83322.2|83211.2|83310.1|83199.1|11
1613600160000|2021-02-17 22:16:00|83315.7|83204.7|83327.2|83216.2|83327.4|83216.4|83314.9|83203.9|8
1613600170000|2021-02-17 22:16:10|83326.6|83215.6|83310.5|83199.5|83339|83228|83310.5|83199.5|16
1613600180000|2021-02-17 22:16:20|83312.8|83201.8|83323.3|83212.3|83326.8|83215.8|83312.8|83201.8|7
1613600190000|2021-02-17 22:16:30|83322.8|83211.8|83316.3|83205.3|83323.8|83212.8|83316|83205|8
1613600200000|2021-02-17 22:16:40|83317.2|83206.2|83328.1|83217.1|83328.2|83217.2|83317.2|83206.2|24
1613600210000|2021-02-17 22:16:50|83328.9|83217.9|83314.1|83203.1|83328.9|83217.9|83311.3|83200.3|15
1613600220000|2021-02-17 22:17:00|83319.3|83208.3|83314.1|83203.1|83319.6|83208.6|83311.8|83200.8|16
1613600230000|2021-02-17 22:17:10|83311|83200|83312.9|83201.9|83317.8|83206.8|83311|83200|10
1613600240000|2021-02-17 22:17:20|83313.3|83202.3|83308.5|83197.5|83313.3|83202.3|83308.5|83197.5|10
1613600250000|2021-02-17 22:17:30|83310|83199|83310.8|83199.8|83312.2|83201.2|83310|83199|5
1613600260000|2021-02-17 22:17:40|83311.3|83200.3|83307.5|83196.5|83312.6|83201.6|83307.5|83196.5|5
1613600270000|2021-02-17 22:17:50|83312.1|83201.1|83305.5|83194.5|83312.1|83201.1|83305.5|83194.5|6
1613600280000|2021-02-17 22:18:00|83306|83195|83312.8|83213.7|83314.5|83213.7|83306|83195|8
1613600290000|2021-02-17 22:18:10|83312.3|83213.6|83314.5|83203.5|83316|83216|83304.2|83193.2|15
1613600300000|2021-02-17 22:18:20|83314.6|83203.6|83311.5|83200.5|83320.6|83209.6|83310.1|83199.1|15
1613600310000|2021-02-17 22:18:30|83313.4|83202.4|83315.5|83204.5|83315.5|83204.5|83312.1|83201.1|7
1613600320000|2021-02-17 22:18:40|83314.2|83203.2|83313.4|83202.4|83316|83205|83311.7|83200.7|17
1613600330000|2021-02-17 22:18:50|83311.9|83200.9|83308.2|83197.2|83314.1|83203.1|83306.3|83195.3|11
1613600340000|2021-02-17 22:19:00|83305.4|83194.4|83310|83199|83310.3|83199.3|83305.4|83194.4|6
1613600350000|2021-02-17 22:19:10|83309.7|83198.7|83312|83201|83314|83203|83309.6|83198.6|5
1613600360000|2021-02-17 22:19:20|83307.4|83196.4|83306.2|83195.2|83309.6|83198.6|83306.2|83195.2|5
1613600370000|2021-02-17 22:19:30|83308.2|83197.2|83300.7|83189.7|83308.5|83197.5|83300.7|83189.7|5
1613600380000|2021-02-17 22:19:40|83303.2|83192.2|83310.5|83199.5|83310.5|83199.5|83297.9|83186.9|9
1613600390000|2021-02-17 22:19:50|83306.3|83195.3|83303.8|83192.8|83306.3|83195.3|83299.8|83188.8|9
1613600400000|2021-02-17 22:20:00|83310.3|83199.3|83302.8|83191.8|83310.3|83199.3|83302.8|83191.8|5
1613600410000|2021-02-17 22:20:10|83303.2|83192.2|83305|83194|83305.3|83194.3|83303.2|83192.2|5
1613600420000|2021-02-17 22:20:20|83301.3|83190.3|83304.4|83193.4|83304.5|83193.5|83300.7|83189.7|5
1613600430000|2021-02-17 22:20:30|83302.6|83191.6|83304.1|83193.1|83304.1|83193.1|83302.6|83191.6|4
1613600440000|2021-02-17 22:20:40|83308.6|83197.6|83318.5|83207.5|83319.7|83208.7|83306.8|83195.8|8
1613600450000|2021-02-17 22:20:50|83308.7|83197.7|83309.4|83198.4|83313.7|83202.7|83308.7|83197.7|3
1613600460000|2021-02-17 22:21:00|83305.7|83194.7|83308.5|83197.5|83312.4|83205.1|83305.7|83194.7|7
1613600470000|2021-02-17 22:21:10|83309.5|83201.8|83308.7|83197.7|83309.5|83201.8|83303|83192|8
1613600480000|2021-02-17 22:21:20|83311.5|83200.5|83308.3|83197.3|83313.4|83202.4|83306.5|83195.5|9
1613600490000|2021-02-17 22:21:30|83304.5|83193.5|83312.4|83201.4|83312.4|83201.4|83304.5|83193.5|6
1613600500000|2021-02-17 22:21:40|83312.1|83201.1|83305.5|83194.5|83312.1|83201.1|83304.1|83193.1|3
1613600510000|2021-02-17 22:21:50|83310.6|83199.6|83310.3|83199.3|83310.6|83199.6|83310.3|83199.3|4
1613600520000|2021-02-17 22:22:00|83309.3|83198.3|83307.6|83196.6|83312.8|83201.8|83305.7|83194.7|5
1613600530000|2021-02-17 22:22:10|83297.2|83186.2|83301.9|83190.9|83302.5|83191.5|83297.2|83186.2|4
1613600540000|2021-02-17 22:22:20|83312.8|83201.8|83306.1|83195.1|83312.8|83201.8|83304.4|83193.4|5
1613600550000|2021-02-17 22:22:30|83305.5|83209.9|83316|83205|83316|83209.9|83305.5|83197|9
1613600560000|2021-02-17 22:22:40|83315.2|83204.2|83300.1|83189.1|83315.2|83204.2|83299.6|83188.6|6
1613600570000|2021-02-17 22:22:50|83303.3|83192.3|83310.4|83199.4|83310.4|83199.4|83302.8|83191.8|10
1613600580000|2021-02-17 22:23:00|83310.1|83199.1|83307.3|83196.3|83310.1|83199.1|83306.4|83195.4|3
1613600590000|2021-02-17 22:23:10|83307.6|83196.6|83308.9|83197.9|83309.3|83198.3|83307.6|83196.6|4
1613600600000|2021-02-17 22:23:20|83307.6|83196.6|83311|83200|83311|83200|83305.9|83194.9|3
1613600610000|2021-02-17 22:23:30|83311.2|83200.2|83312|83201|83312|83201|83297.3|83186.3|7
1613600620000|2021-02-17 22:23:40|83310.2|83199.2|83285|83174|83310.2|83199.2|83285|83174|22
1613600630000|2021-02-17 22:23:50|83297.5|83186.5|83303.1|83192.1|83303.6|83192.6|83297.5|83186.5|8
1613600640000|2021-02-17 22:24:00|83302.4|83191.4|83290.8|83179.8|83302.4|83191.4|83289.3|83178.3|17
1613600650000|2021-02-17 22:24:10|83292.1|83181.1|83292.3|83181.3|83292.3|83181.3|83287.3|83176.3|12
1613600660000|2021-02-17 22:24:20|83287.6|83176.6|83289.8|83178.8|83293|83182|83286.7|83175.7|9
1613600670000|2021-02-17 22:24:30|83291|83180|83289.5|83178.5|83291.3|83180.3|83285.8|83174.8|12
1613600680000|2021-02-17 22:24:40|83289.8|83178.8|83295.4|83184.4|83298|83187|83287.9|83176.9|13
1613600690000|2021-02-17 22:24:50|83295.1|83184.1|83289.2|83178.2|83296.4|83185.4|83287.8|83176.8|10
1613600700000|2021-02-17 22:25:00|83289.3|83178.3|83296.5|83185.5|83296.5|83185.5|83289.3|83178.3|18
1613600710000|2021-02-17 22:25:10|83294.7|83183.7|83302.9|83191.9|83305.2|83194.2|83294.7|83183.7|19
1613600720000|2021-02-17 22:25:20|83295.5|83184.5|83299.1|83188.1|83299.6|83188.6|83295.5|83184.5|7
1613600730000|2021-02-17 22:25:30|83294.8|83183.8|83302.7|83191.7|83302.9|83191.9|83294.8|83183.8|5
1613600740000|2021-02-17 22:25:40|83301|83190|83300|83189|83301.4|83190.4|83296.5|83185.5|5
1613600750000|2021-02-17 22:25:50|83305|83194|83300.9|83189.9|83307.1|83196.1|83300.9|83189.9|7
1613600760000|2021-02-17 22:26:00|83301.9|83190.9|83305.4|83194.4|83310.2|83199.2|83301.9|83190.9|8
1613600770000|2021-02-17 22:26:10|83307.4|83196.4|83297|83186|83307.4|83196.4|83297|83186|7
1613600780000|2021-02-17 22:26:20|83302.4|83191.4|83310.3|83199.3|83310.6|83199.6|83302.4|83191.4|8
1613600790000|2021-02-17 22:26:30|83310.4|83199.4|83289.3|83178.3|83312.3|83201.3|83289.3|83178.3|12
1613600800000|2021-02-17 22:26:40|83288.6|83177.6|83290.7|83179.7|83295.8|83184.8|83288.2|83177.2|4
1613600810000|2021-02-17 22:26:50|83298.4|83187.4|83298.4|83187.4|83298.4|83187.4|83292.6|83181.6|6
1613600820000|2021-02-17 22:27:00|83292.1|83181.1|83298.1|83187.1|83304.3|83193.3|83289.9|83178.9|17
1613600830000|2021-02-17 22:27:10|83299.2|83188.2|83299.5|83188.5|83302.2|83191.2|83298.1|83187.1|9
1613600840000|2021-02-17 22:27:20|83302.2|83191.2|83307.6|83196.6|83307.6|83196.6|83302.2|83191.2|7
1613600850000|2021-02-17 22:27:30|83304.6|83193.6|83299.4|83188.4|83304.6|83193.6|83296|83185|8
1613600860000|2021-02-17 22:27:40|83300.2|83189.2|83309.4|83198.4|83312.3|83201.3|83300.2|83189.2|10
1613600870000|2021-02-17 22:27:50|83305.3|83194.3|83295.5|83184.5|83306.4|83195.4|83293.7|83182.7|8
1613600880000|2021-02-17 22:28:00|83292.6|83181.6|83297.3|83186.3|83299.3|83188.3|83285|83174|19
1613600890000|2021-02-17 22:28:10|83290.7|83179.7|83288.7|83177.7|83294.6|83183.6|83288.7|83177.7|4
1613600900000|2021-02-17 22:28:20|83292.3|83181.3|83290.2|83179.2|83292.3|83181.3|83287.4|83176.4|5
1613600910000|2021-02-17 22:28:30|83293.3|83182.3|83293.4|83182.4|83293.5|83182.5|83284.4|83173.4|5
1613600920000|2021-02-17 22:28:40|83292.7|83181.7|83301.6|83190.6|83303.7|83192.7|83292.7|83181.7|4
1613600930000|2021-02-17 22:28:50|83301.8|83190.8|83297.4|83186.4|83307.7|83196.7|83294.3|83183.3|18
1613600940000|2021-02-17 22:29:00|83297|83186|83297.7|83186.7|83304.6|83195.2|83287.8|83176.8|24
1613600950000|2021-02-17 22:29:10|83303.7|83201.5|83305.6|83194.6|83305.6|83201.5|83303.4|83192.4|6
1613600960000|2021-02-17 22:29:20|83318.5|83207.5|83305.7|83194.7|83318.5|83207.5|83294.4|83183.4|7
1613600970000|2021-02-17 22:29:30|83303.4|83192.4|83294.2|83183.2|83303.9|83192.9|83294.2|83183.2|6
1613600980000|2021-02-17 22:29:40|83297.6|83186.6|83297.5|83186.5|83300.9|83189.9|83296.7|83185.7|6
1613600990000|2021-02-17 22:29:50|83289|83178|83291.3|83180.3|83291.3|83180.3|83287.6|83176.6|5
1613601000000|2021-02-17 22:30:00|83297.2|83186.2|83299.5|83188.5|83311.6|83200.6|83292.3|83181.3|18
1613601010000|2021-02-17 22:30:10|83297.5|83186.5|83303.3|83192.3|83306.7|83195.7|83287.2|83176.2|20
1613601020000|2021-02-17 22:30:20|83296.2|83185.2|83298.3|83187.3|83303|83192|83292.9|83181.9|11
1613601030000|2021-02-17 22:30:30|83295.1|83184.1|83299.4|83188.4|83299.4|83188.4|83295.1|83184.1|4
1613601040000|2021-02-17 22:30:40|83302.6|83191.6|83291.4|83180.4|83302.9|83191.9|83291.4|83180.4|9
1613601050000|2021-02-17 22:30:50|83293.5|83182.5|83292.3|83181.3|83303.3|83192.4|83292.3|83181.3|14
1613601060000|2021-02-17 22:31:00|83297.3|83186.3|83292.9|83181.9|83297.3|83186.3|83286.9|83175.9|13
1613601070000|2021-02-17 22:31:10|83295.8|83184.8|83300.4|83189.4|83303.8|83192.8|83295.8|83184.8|25
1613601080000|2021-02-17 22:31:20|83301.4|83190.4|83297|83186|83302.7|83191.7|83294.1|83183.1|13
1613601090000|2021-02-17 22:31:30|83299.3|83188.3|83295.9|83184.9|83302|83191|83291|83180|21
1613601100000|2021-02-17 22:31:40|83292|83181|83292.1|83181.1|83298.9|83187.9|83291.7|83180.7|9
1613601110000|2021-02-17 22:31:50|83292.2|83181.2|83286|83175|83296.8|83185.8|83286|83175|12
1613601120000|2021-02-17 22:32:00|83291.5|83180.5|83289.6|83178.6|83297.6|83186.6|83289.6|83178.6|8
1613601130000|2021-02-17 22:32:10|83290.7|83179.7|83294.7|83183.7|83299.6|83188.6|83290.7|83179.7|10
1613601140000|2021-02-17 22:32:20|83296.4|83185.4|83296.8|83185.8|83297.5|83186.5|83292.6|83181.6|8
1613601150000|2021-02-17 22:32:30|83296.5|83185.5|83297|83186|83299.2|83188.2|83288.3|83177.3|22
1613601160000|2021-02-17 22:32:40|83290.2|83179.2|83292.4|83181.4|83293.7|83182.7|83285.7|83174.7|11
1613601170000|2021-02-17 22:32:50|83293.1|83182.1|83296.8|83185.8|83296.8|83185.8|83288|83177|7
1613601180000|2021-02-17 22:33:00|83299.5|83188.5|83293.3|83182.3|83303.3|83192.3|83293.3|83182.3|11
1613601190000|2021-02-17 22:33:10|83292.3|83181.3|83285.7|83174.7|83294.1|83183.1|83285.7|83174.7|14
1613601200000|2021-02-17 22:33:20|83287|83176|83291.8|83180.8|83295.1|83184.1|83287|83176|19
1613601210000|2021-02-17 22:33:30|83292.1|83181.1|83278|83167|83292.1|83181.1|83277.8|83166.8|14
1613601220000|2021-02-17 22:33:40|83285.3|83174.3|83282.6|83171.6|83286.9|83175.9|83278.9|83167.9|8
1613601230000|2021-02-17 22:33:50|83280.9|83169.9|83291|83180|83293.9|83182.9|83277.1|83166.1|10
1613601240000|2021-02-17 22:34:00|83291.4|83180.4|83292.1|83181.1|83293.7|83182.7|83288.5|83177.5|7
1613601250000|2021-02-17 22:34:10|83294.6|83183.6|83284.3|83173.3|83294.6|83183.6|83279.5|83168.5|13
1613601260000|2021-02-17 22:34:20|83283.6|83172.6|83283.5|83172.5|83285.3|83174.3|83275.1|83164.1|11
1613601270000|2021-02-17 22:34:30|83273.3|83162.3|83297|83186|83297|83186|83273.3|83162.3|6
1613601280000|2021-02-17 22:34:40|83293.5|83182.5|83284.5|83173.5|83295.8|83184.8|83284.5|83173.5|7
1613601290000|2021-02-17 22:34:50|83288.2|83177.2|83286.5|83175.5|83296.8|83185.8|83286.5|83175.5|12
1613601300000|2021-02-17 22:35:00|83282.7|83171.7|83284.2|83173.2|83293.2|83182.2|83271.3|83160.3|14
1613601310000|2021-02-17 22:35:10|83280.7|83169.7|83279.3|83168.3|83285.2|83174.2|83276.5|83165.5|22
1613601320000|2021-02-17 22:35:20|83282.4|83171.4|83276.1|83165.1|83282.4|83171.4|83274.3|83163.3|11
1613601330000|2021-02-17 22:35:30|83280.6|83169.6|83276|83165|83280.6|83169.6|83269.9|83158.9|9
1613601340000|2021-02-17 22:35:40|83277.4|83166.4|83291.4|83180.4|83291.4|83180.4|83272.9|83161.9|10
1613601350000|2021-02-17 22:35:50|83293.4|83182.4|83289.4|83178.4|83295.3|83184.3|83285.7|83174.7|17
1613601360000|2021-02-17 22:36:00|83290.9|83179.9|83287.6|83176.6|83291.7|83180.7|83287.6|83176.6|13
1613601370000|2021-02-17 22:36:10|83288.6|83177.6|83278.5|83167.5|83295|83184|83278.5|83167.5|18
1613601380000|2021-02-17 22:36:20|83283.7|83172.7|83283.5|83172.5|83285.6|83174.6|83282.3|83171.3|13
1613601390000|2021-02-17 22:36:30|83292.1|83181.1|83274.4|83163.4|83292.1|83181.1|83274.4|83163.4|11
1613601400000|2021-02-17 22:36:40|83285|83174|83284.4|83173.4|83292.2|83181.2|83281.9|83170.9|10
1613601410000|2021-02-17 22:36:50|83286|83175|83275.9|83164.9|83286.3|83175.3|83275.2|83164.2|8
1613601420000|2021-02-17 22:37:00|83285.1|83174.1|83279.9|83168.9|83289.4|83178.4|83279.9|83168.9|12
1613601430000|2021-02-17 22:37:10|83279.7|83168.7|83277.3|83166.3|83281.9|83170.9|83276.3|83165.3|11
1613601440000|2021-02-17 22:37:20|83279.4|83168.4|83277.5|83166.5|83284.9|83173.9|83277.5|83166.5|8
1613601450000|2021-02-17 22:37:30|83282.1|83171.1|83290.5|83179.5|83296.5|83185.5|83282.1|83171.1|14
1613601460000|2021-02-17 22:37:40|83290.3|83179.3|83287.6|83176.6|83294.1|83183.1|83287.6|83176.6|17
1613601470000|2021-02-17 22:37:50|83288.1|83177.1|83289.1|83178.1|83294|83183|83285.1|83174.1|21
1613601480000|2021-02-17 22:38:00|83286.3|83175.3|83282.4|83171.4|83292.2|83181.2|83282.4|83171.4|8
1613601490000|2021-02-17 22:38:10|83284.5|83173.5|83280.2|83169.2|83286.3|83175.3|83252.1|83141.1|25
1613601500000|2021-02-17 22:38:20|83282.7|83171.7|83280.2|83169.2|83285.7|83174.7|83276.5|83165.5|33
1613601510000|2021-02-17 22:38:30|83284.9|83173.9|83287.6|83176.6|83288.7|83177.7|83284.4|83173.4|30
1613601520000|2021-02-17 22:38:40|83288.2|83177.2|83285.2|83174.2|83290.7|83179.7|83282.5|83171.5|31
1613601530000|2021-02-17 22:38:50|83284.9|83173.9|83285.4|83174.4|83288.4|83177.4|83284.9|83173.9|22
1613601540000|2021-02-17 22:39:00|83283.1|83172.1|83282.6|83171.6|83286|83175|83279.4|83168.4|8
1613601550000|2021-02-17 22:39:10|83280.2|83169.2|83291.4|83180.4|83294.5|83183.5|83279.7|83168.7|16
1613601560000|2021-02-17 22:39:20|83289|83178|83287.9|83176.9|83300.9|83189.9|83284|83173|18
1613601570000|2021-02-17 22:39:30|83296.7|83185.7|83297.1|83186.1|83298.5|83187.5|83296.7|83185.7|10
1613601580000|2021-02-17 22:39:40|83296|83185|83291.3|83180.3|83296|83185|83283.7|83172.7|8
1613601590000|2021-02-17 22:39:50|83294.1|83183.1|83273.7|83162.7|83296.3|83185.3|83273.7|83162.7|10
1613601600000|2021-02-17 22:40:00|83270.8|83159.8|83279.5|83168.5|83282.5|83171.5|83270.8|83159.8|14
1613601610000|2021-02-17 22:40:10|83280|83169|83286|83175|83287.8|83176.8|83277.1|83166.1|32
1613601620000|2021-02-17 22:40:20|83292.4|83181.4|83290.5|83179.5|83294.8|83183.8|83285|83174|25
1613601630000|2021-02-17 22:40:30|83292.8|83181.8|83290.2|83179.2|83292.8|83181.8|83288.5|83177.5|18
1613601640000|2021-02-17 22:40:40|83291.5|83180.5|83288.7|83177.7|83291.5|83180.5|83286.3|83175.3|20
1613601650000|2021-02-17 22:40:50|83278.9|83167.9|83284.9|83173.9|83289.6|83178.6|83278.3|83167.3|22
1613601660000|2021-02-17 22:41:00|83284|83173|83284|83173|83287|83176|83279.9|83168.9|24
1613601670000|2021-02-17 22:41:10|83284.1|83173.1|83288.7|83177.7|83294.3|83183.3|83282.2|83171.2|28
1613601680000|2021-02-17 22:41:20|83288.8|83177.8|83286.2|83175.2|83289.7|83178.7|83285.8|83174.8|23
1613601690000|2021-02-17 22:41:30|83289.8|83178.8|83286.3|83175.3|83290.8|83179.8|83286.2|83175.2|20
1613601700000|2021-02-17 22:41:40|83287.7|83176.7|83286.7|83175.7|83289.1|83178.1|83281.4|83170.4|17
1613601710000|2021-02-17 22:41:50|83287.4|83176.4|83281.6|83170.6|83287.4|83176.4|83281|83170|17
1613601720000|2021-02-17 22:42:00|83276.4|83165.4|83279.7|83168.7|83282.2|83171.2|83276.4|83165.4|3
1613601730000|2021-02-17 22:42:10|83280.7|83169.7|83283.1|83172.1|83289.4|83178.4|83275.5|83164.5|12
1613601740000|2021-02-17 22:42:20|83281.9|83170.9|83283.6|83172.6|83285.6|83174.6|83278.6|83167.6|7
1613601750000|2021-02-17 22:42:30|83289.7|83178.7|83292.1|83181.1|83298.5|83187.5|83286.4|83175.4|15
1613601760000|2021-02-17 22:42:40|83287.6|83176.6|83288.9|83177.9|83290|83179|83286.6|83175.6|14
1613601770000|2021-02-17 22:42:50|83291.8|83180.8|83285.5|83174.5|83293.1|83182.1|83285.5|83174.5|8
1613601780000|2021-02-17 22:43:00|83288.6|83177.6|83291.9|83180.9|83302|83191|83282.7|83171.7|15
1613601790000|2021-02-17 22:43:10|83295.2|83184.2|83290.1|83179.1|83302.1|83191.1|83287.5|83176.5|27
1613601800000|2021-02-17 22:43:20|83293.6|83182.6|83288.4|83177.4|83294.5|83183.5|83285.3|83174.3|22
1613601810000|2021-02-17 22:43:30|83289.4|83178.4|83279.1|83168.1|83293.4|83182.4|83278.9|83167.9|26
1613601820000|2021-02-17 22:43:40|83279.4|83168.4|83286.4|83175.4|83291.7|83180.7|83279.4|83168.4|8
1613601830000|2021-02-17 22:43:50|83289.1|83178.1|83280.1|83169.1|83289.2|83178.2|83271.8|83160.8|17
1613601840000|2021-02-17 22:44:00|83284.4|83173.4|83285.4|83174.4|83288|83177|83276.5|83165.5|14
1613601850000|2021-02-17 22:44:10|83287|83176|83284.6|83173.6|83293.6|83182.6|83284.6|83173.6|15
1613601860000|2021-02-17 22:44:20|83282.5|83171.5|83291|83180|83291|83180|83281.7|83170.7|8
1613601870000|2021-02-17 22:44:30|83285.8|83174.8|83284.4|83173.4|83289.1|83178.1|83282.8|83171.8|6
1613601880000|2021-02-17 22:44:40|83285.2|83174.2|83282.1|83171.1|83289|83178|83280.5|83169.5|8
1613601890000|2021-02-17 22:44:50|83281.4|83170.4|83281.9|83170.9|83289|83178|83280.5|83169.5|7
1613601900000|2021-02-17 22:45:00|83285|83174|83287.5|83176.5|83287.7|83176.7|83285|83174|5
1613601910000|2021-02-17 22:45:10|83273.4|83162.4|83291|83180|83291|83180|83273.4|83162.4|11
1613601920000|2021-02-17 22:45:20|83288.6|83177.6|83285.4|83174.4|83293.5|83182.5|83282.9|83171.9|9
1613601930000|2021-02-17 22:45:30|83286.9|83175.9|83284.2|83173.2|83291.6|83180.6|83284.2|83173.2|8
1613601940000|2021-02-17 22:45:40|83286|83175|83285.6|83174.6|83296.4|83187.9|83278.4|83167.4|14
1613601950000|2021-02-17 22:45:50|83289.5|83178.5|83292.4|83181.4|83293|83182|83287.3|83176.3|13
1613601960000|2021-02-17 22:46:00|83287.3|83176.3|83288.3|83177.3|83293.2|83182.2|83285.5|83174.5|13
1613601970000|2021-02-17 22:46:10|83289.5|83178.5|83287.6|83176.6|83289.9|83178.9|83284.3|83173.3|9
1613601980000|2021-02-17 22:46:20|83289.3|83178.3|83296.8|83185.8|83297.3|83186.3|83287.7|83176.7|10
1613601990000|2021-02-17 22:46:30|83296.2|83185.2|83296.7|83185.7|83297|83186|83295.2|83184.2|8
1613602000000|2021-02-17 22:46:40|83297.3|83186.3|83297.9|83186.9|83297.9|83186.9|83279.4|83168.4|11
1613602010000|2021-02-17 22:46:50|83295.5|83184.5|83291.9|83180.9|83295.6|83184.6|83288.7|83177.7|15
1613602020000|2021-02-17 22:47:00|83294.3|83183.3|83289.9|83178.9|83296.2|83185.2|83287.6|83176.6|16
1613602030000|2021-02-17 22:47:10|83291.4|83180.4|83287.6|83176.6|83294.3|83183.3|83286|83175|17
1613602040000|2021-02-17 22:47:20|83290|83179|83294.8|83183.8|83295|83184|83284|83173|14
1613602050000|2021-02-17 22:47:30|83299.6|83188.6|83300.4|83189.4|83301.3|83190.3|83296.2|83185.2|10
1613602060000|2021-02-17 22:47:40|83298.5|83187.5|83296.8|83185.8|83299.7|83188.7|83293.7|83182.7|17
1613602070000|2021-02-17 22:47:50|83297|83186|83298|83187|83299.2|83188.2|83295.2|83184.2|4
1613602080000|2021-02-17 22:48:00|83300.9|83189.9|83300.6|83189.6|83300.9|83189.9|83300|83189|4
1613602090000|2021-02-17 22:48:10|83299.6|83188.6|83291.6|83180.6|83299.6|83188.6|83291.6|83180.6|6
1613602100000|2021-02-17 22:48:20|83292.4|83181.4|83292.2|83181.2|83296.8|83185.8|83284.4|83173.4|9
1613602110000|2021-02-17 22:48:30|83293.6|83182.6|83295.5|83184.5|83295.5|83184.5|83283.5|83172.5|11
1613602120000|2021-02-17 22:48:40|83298.4|83187.4|83293.3|83182.3|83298.4|83187.4|83289.3|83178.3|6
1613602130000|2021-02-17 22:48:50|83295.8|83184.8|83293.2|83182.2|83299.9|83188.9|83280.6|83169.6|14
1613602140000|2021-02-17 22:49:00|83295|83184|83295|83184|83296.7|83185.7|83285.7|83174.7|9
1613602150000|2021-02-17 22:49:10|83299|83188|83293.3|83182.4|83301.3|83190.3|83287.4|83176.4|35
1613602160000|2021-02-17 22:49:20|83290|83180.1|83294.8|83183.8|83297|83193.7|83286.7|83175.7|13
1613602170000|2021-02-17 22:49:30|83294.1|83183.1|83296.1|83185.1|83301.6|83190.6|83294.1|83183.1|13
1613602180000|2021-02-17 22:49:40|83298.4|83187.4|83295.1|83184.1|83300.7|83189.7|83294.8|83183.8|14
1613602190000|2021-02-17 22:49:50|83294.2|83183.2|83292.5|83181.5|83299.1|83188.1|83292|83181|8
1613602200000|2021-02-17 22:50:00|83294.6|83183.6|83290.4|83179.4|83301.1|83190.1|83290.4|83179.4|9
1613602210000|2021-02-17 22:50:10|83291.7|83180.7|83296.9|83185.9|83297.9|83186.9|83291.7|83180.7|11
1613602220000|2021-02-17 22:50:20|83296.1|83185.1|83286.5|83175.5|83296.6|83185.6|83283.5|83172.5|12
1613602230000|2021-02-17 22:50:30|83288.3|83177.3|83299.8|83188.8|83299.8|83188.8|83285.7|83174.7|14
1613602240000|2021-02-17 22:50:40|83300.5|83189.5|83291.1|83180.1|83301.7|83190.7|83289.8|83178.8|21
1613602250000|2021-02-17 22:50:50|83290.3|83179.3|83297.8|83186.8|83297.8|83186.8|83290.1|83179.1|10
1613602260000|2021-02-17 22:51:00|83294.7|83183.7|83293.6|83182.6|83297.2|83186.2|83287.4|83176.4|14
1613602270000|2021-02-17 22:51:10|83293.4|83182.4|83293.1|83182.1|83295.2|83184.2|83289.6|83178.6|14
1613602280000|2021-02-17 22:51:20|83300|83189|83290.7|83179.7|83302.4|83191.4|83288.1|83177.1|15
1613602290000|2021-02-17 22:51:30|83286.9|83175.9|83291.7|83180.7|83295.3|83184.3|83286.9|83175.9|13
1613602300000|2021-02-17 22:51:40|83290.3|83179.3|83287.8|83176.8|83294.1|83183.1|83287.3|83176.3|18
1613602310000|2021-02-17 22:51:50|83289.3|83178.3|83287.1|83176.1|83294.1|83183.3|83285.1|83174.1|10
1613602320000|2021-02-17 22:52:00|83287.2|83176.2|83286.6|83175.6|83291.9|83180.9|83286.5|83175.5|18
1613602330000|2021-02-17 22:52:10|83287.5|83176.5|83289.9|83178.9|83293.8|83182.8|83286.6|83175.6|10
1613602340000|2021-02-17 22:52:20|83290.8|83179.8|83289.6|83178.6|83291.6|83180.6|83284.7|83173.7|16
1613602350000|2021-02-17 22:52:30|83289.3|83178.3|83289.6|83178.6|83292.4|83181.4|83286.8|83175.8|23
1613602360000|2021-02-17 22:52:40|83290.8|83179.8|83294|83183|83294.4|83183.4|83285.9|83174.9|12
1613602370000|2021-02-17 22:52:50|83294.2|83183.2|83293.1|83182.1|83302|83191|83290|83179|13
1613602380000|2021-02-17 22:53:00|83291.7|83180.7|83289.3|83178.3|83296.1|83185.1|83286.1|83175.1|17
1613602390000|2021-02-17 22:53:10|83294.2|83183.2|83290.4|83179.4|83296.3|83185.3|83289.9|83178.9|11
1613602400000|2021-02-17 22:53:20|83291.7|83180.7|83290.1|83179.1|83295.7|83184.7|83286.2|83175.2|14
1613602410000|2021-02-17 22:53:30|83292.7|83181.7|83287.7|83176.7|83294.5|83183.5|83287.7|83176.7|9
1613602420000|2021-02-17 22:53:40|83289.9|83178.9|83288.7|83177.7|83297.6|83194.8|83278|83167|11
1613602430000|2021-02-17 22:53:50|83291.6|83180.6|83285.5|83174.5|83295.5|83184.5|83284.3|83173.3|11
1613602440000|2021-02-17 22:54:00|83287.9|83176.9|83295.1|83184.1|83295.1|83184.1|83287.9|83176.9|5
1613602450000|2021-02-17 22:54:10|83295.5|83184.5|83290.7|83179.7|83296.2|83185.2|83288.4|83177.4|7
1613602460000|2021-02-17 22:54:20|83290.2|83179.2|83293.2|83182.2|83294.5|83183.5|83290.2|83179.2|8
1613602470000|2021-02-17 22:54:30|83289.8|83178.8|83286.4|83175.4|83295.5|83187.5|83282.9|83171.9|10
1613602480000|2021-02-17 22:54:40|83288.9|83177.9|83279.4|83168.4|83294|83185.8|83278.5|83167.5|26
1613602490000|2021-02-17 22:54:50|83279.5|83168.5|83289.9|83178.9|83290.1|83179.1|83269.9|83158.9|31
1613602500000|2021-02-17 22:55:00|83281.3|83170.3|83286.5|83177.7|83286.5|83180.1|83276.5|83165.5|14
1613602510000|2021-02-17 22:55:10|83288.4|83177.4|83291.5|83180.5|83295.5|83184.5|83282.9|83175.2|12
1613602520000|2021-02-17 22:55:20|83291.6|83180.6|83277.1|83184.2|83295.9|83188.4|83274|83179|25
1613602530000|2021-02-17 22:55:30|83289.4|83180.4|83289.6|83180.5|83291.6|83185.7|83285.7|83178|27
1613602540000|2021-02-17 22:55:40|83289.9|83180.6|83289.7|83178.7|83289.9|83192.3|83284.6|83174.6|18
1613602550000|2021-02-17 22:55:50|83290.4|83179.4|83292.1|83181.1|83292.1|83188.3|83288.4|83179|15
1613602560000|2021-02-17 22:56:00|83292.4|83181.4|83286.7|83177.5|83292.8|83181.8|83285.7|83176.4|25
1613602570000|2021-02-17 22:56:10|83287.3|83177.3|83286.4|83181.7|83290.5|83181.7|83286.4|83176.3|22
1613602580000|2021-02-17 22:56:20|83285.3|83188.7|83293.2|83182.2|83293.2|83188.7|83285.3|83180.8|17
1613602590000|2021-02-17 22:56:30|83291.4|83180.4|83290.5|83179.5|83293.2|83188.9|83289.9|83178.9|14
1613602600000|2021-02-17 22:56:40|83290.2|83184.9|83292.8|83181.8|83293.3|83184.9|83288.4|83177.4|13
1613602610000|2021-02-17 22:56:50|83292|83181|83289.1|83178.1|83293.5|83182.5|83289.1|83178.1|5
1613602620000|2021-02-17 22:57:00|83286.7|83175.7|83293.7|83183.2|83295.9|83184.9|83285.8|83175.7|9
1613602630000|2021-02-17 22:57:10|83293.9|83182.9|83291.5|83188.3|83295.8|83188.3|83291.2|83181.9|21
1613602640000|2021-02-17 22:57:20|83290.5|83190.4|83287.8|83178.4|83292.7|83190.4|83285.3|83178.4|23
1613602650000|2021-02-17 22:57:30|83286|83183.4|83290.5|83179.5|83291.5|83193.3|83285.2|83178.7|19
1613602660000|2021-02-17 22:57:40|83290.3|83179.3|83290|83179|83291.9|83184.8|83287.4|83176.9|32
1613602670000|2021-02-17 22:57:50|83290.1|83179.1|83288.1|83180.1|83291.1|83180.9|83288|83178.3|23
1613602680000|2021-02-17 22:58:00|83287.9|83180.2|83289.3|83179.4|83292.8|83182.9|83285.9|83178.6|14
1613602690000|2021-02-17 22:58:10|83290.5|83179.5|83291.4|83183.4|83294.5|83183.5|83290.1|83179.1|12
1613602700000|2021-02-17 22:58:20|83293.2|83183.2|83296|83185.2|83296|83188|83290.8|83183.2|10
1613602710000|2021-02-17 22:58:30|83294.7|83187.2|83293.3|83182.3|83294.7|83188|83280.8|83179.3|20
1613602720000|2021-02-17 22:58:40|83292|83181|83292.3|83181.3|83292.5|83181.6|83285|83174|30
1613602730000|2021-02-17 22:58:50|83292.7|83181.7|83291.1|83180.1|83292.7|83181.7|83289.8|83178.8|26
1613602740000|2021-02-17 22:59:00|83290.9|83179.9|83291.7|83181|83293.3|83185.9|83289.5|83178.5|39
1613602750000|2021-02-17 22:59:10|83292.3|83181.3|83293.1|83182.1|83295.5|83184.6|83291.7|83180.7|23
1613602760000|2021-02-17 22:59:20|83292.8|83181.8|83288.8|83177.8|83294.6|83184.5|83288.7|83177.7|23
1613602770000|2021-02-17 22:59:30|83289.6|83178.6|83290.8|83179.8|83291.5|83180.5|83287.9|83176.9|10
1613602780000|2021-02-17 22:59:40|83290.1|83179.1|83292.9|83181.9|83293.9|83182.9|83286.7|83175.7|18
1613602790000|2021-02-17 22:59:50|83294.3|83183.3|83297.4|83186.4|83301.5|83190.5|83287|83176|22
1613602800000|2021-02-17 23:00:00|83294.8|83183.8|83289.6|83186.9|83301.9|83193.4|83282.3|83183|71
1613602810000|2021-02-17 23:00:10|83291.9|83185|83295.5|83187.3|83302.5|83194.9|83285.1|83180.8|64
1613602820000|2021-02-17 23:00:20|83290.3|83185.4|83288.5|83183.7|83296.7|83194.6|83284.9|83179|73
1613602830000|2021-02-17 23:00:30|83289.4|83184.9|83288.4|83188.8|83296.9|83196.2|83286|83181.8|69
1613602840000|2021-02-17 23:00:40|83291.3|83186.9|83288.7|83201.1|83292.4|83203.6|83283.6|83185.9|37
1613602850000|2021-02-17 23:00:50|83288.8|83201.3|83284.1|83197.3|83289.5|83203.9|83279.7|83187.1|47
1613602860000|2021-02-17 23:01:00|83283.5|83198.9|83276.5|83203.7|83288.1|83216.9|83265.6|83197.7|45
1613602870000|2021-02-17 23:01:10|83276.9|83203.2|83259.9|83209.9|83282|83217.4|83257.8|83194.1|40
1613602880000|2021-02-17 23:01:20|83259.6|83209.6|83276.3|83202.3|83277.1|83218.5|83258.7|83202.3|27
1613602890000|2021-02-17 23:01:30|83276.1|83202.1|83265.1|83215.1|83279.9|83217.8|83258.9|83197.4|58
1613602900000|2021-02-17 23:01:40|83266.8|83216.8|83267.4|83217.4|83268.1|83218.1|83265.4|83215.4|22
1613602910000|2021-02-17 23:01:50|83267.1|83217.1|83265.5|83215.5|83268.6|83218.6|83264.5|83214.5|23
1613602920000|2021-02-17 23:02:00|83265.6|83215.6|83271|83221|83271|83221|83263.8|83213.8|44
1613602930000|2021-02-17 23:02:10|83282|83209.8|83267.7|83217.7|83282.4|83221.3|83266.3|83209.8|21
1613602940000|2021-02-17 23:02:20|83271|83221|83269.8|83219.8|83271.5|83221.5|83263.8|83213.8|28
1613602950000|2021-02-17 23:02:30|83268.8|83218.8|83267.3|83217.3|83271.3|83221.3|83266.9|83216.9|19
1613602960000|2021-02-17 23:02:40|83267.5|83217.5|83267.6|83217.6|83270|83220|83265.9|83215.9|39
1613602970000|2021-02-17 23:02:50|83263|83213|83264.8|83214.8|83267.8|83217.8|83261.2|83211.2|26
1613602980000|2021-02-17 23:03:00|83264.9|83214.9|83265|83215|83266.8|83216.8|83261.2|83211.2|36
1613602990000|2021-02-17 23:03:10|83264.6|83214.6|83268.2|83218.2|83268.2|83218.2|83262.3|83212.3|33
1613603000000|2021-02-17 23:03:20|83268.4|83218.4|83268.1|83218.1|83268.4|83218.4|83264.9|83214.9|18
1613603010000|2021-02-17 23:03:30|83267.7|83217.7|83265|83215|83267.7|83217.7|83265|83215|7
1613603020000|2021-02-17 23:03:40|83265.5|83215.5|83264.6|83214.6|83266.3|83216.3|83262.6|83212.6|25
1613603030000|2021-02-17 23:03:50|83265.2|83215.2|83261|83211|83265.4|83215.4|83258.3|83208.3|42
1613603040000|2021-02-17 23:04:00|83262|83212|83261.8|83211.8|83263.7|83213.7|83260.2|83210.2|42
1613603050000|2021-02-17 23:04:10|83261.7|83211.7|83263.9|83213.9|83266.8|83216.8|83261.6|83211.6|38
1613603060000|2021-02-17 23:04:20|83263.4|83213.4|83264.7|83214.7|83266.5|83216.5|83262.4|83212.4|34
1613603070000|2021-02-17 23:04:30|83265|83215|83263.8|83213.8|83266.1|83216.1|83263.6|83213.6|20
1613603080000|2021-02-17 23:04:40|83264|83214|83264.1|83214.1|83265.3|83215.3|83263.4|83213.4|13
1613603090000|2021-02-17 23:04:50|83263.7|83213.7|83258.2|83208.2|83266.3|83216.3|83256.5|83206.5|35
1613603100000|2021-02-17 23:05:00|83257.4|83207.4|83257.7|83207.7|83267|83217|83256.3|83206.3|25
1613603110000|2021-02-17 23:05:10|83257.1|83207.1|83265.4|83215.4|83266|83216|83254.5|83204.5|33
1613603120000|2021-02-17 23:05:20|83264.7|83214.7|83268.4|83218.4|83269.9|83219.9|83261.6|83211.6|53
1613603130000|2021-02-17 23:05:30|83267.7|83217.7|83263.8|83213.8|83278.2|83217.9|83263.5|83207.6|25
1613603140000|2021-02-17 23:05:40|83265.7|83215.7|83266.8|83216.8|83267.2|83217.2|83264.6|83214.6|27
1613603150000|2021-02-17 23:05:50|83267.6|83217.6|83266.8|83216.8|83268.1|83218.1|83261.9|83211.9|30
1613603160000|2021-02-17 23:06:00|83266.9|83216.9|83264.9|83214.9|83270.3|83220.3|83264.9|83214.9|13
1613603170000|2021-02-17 23:06:10|83265.4|83215.4|83260.3|83210.3|83268.2|83218.2|83259.6|83209.6|19
1613603180000|2021-02-17 23:06:20|83260.4|83210.4|83265.4|83215.4|83265.9|83215.9|83260.4|83210.4|16
1613603190000|2021-02-17 23:06:30|83265.2|83215.2|83263.6|83213.6|83267.1|83217.1|83260|83210|39
1613603200000|2021-02-17 23:06:40|83264.7|83214.7|83263.7|83213.7|83266.5|83216.5|83257.7|83207.7|43
1613603210000|2021-02-17 23:06:50|83263.6|83213.6|83261.2|83211.2|83265.3|83215.3|83261.2|83211.2|13
1613603220000|2021-02-17 23:07:00|83261.6|83211.6|83263.7|83213.7|83263.9|83213.9|83261.6|83211.6|25
1613603230000|2021-02-17 23:07:10|83265.9|83215.9|83264.7|83214.7|83267.4|83217.4|83262.8|83212.8|7
1613603240000|2021-02-17 23:07:20|83266.1|83216.1|83266.2|83216.2|83266.5|83216.5|83260.8|83210.8|34
1613603250000|2021-02-17 23:07:30|83267.1|83217.1|83263.2|83213.2|83267.4|83217.4|83263.2|83213.2|8
1613603260000|2021-02-17 23:07:40|83264.7|83214.7|83261.5|83211.5|83265.4|83215.4|83259.7|83209.7|5
1613603270000|2021-02-17 23:07:50|83263.7|83213.7|83264.3|83214.3|83267.4|83217.4|83258.5|83208.5|25
1613603280000|2021-02-17 23:08:00|83263.9|83213.9|83263.7|83213.7|83264.2|83214.2|83261.6|83211.6|23
1613603290000|2021-02-17 23:08:10|83263.6|83213.6|83262.4|83212.4|83265.3|83215.3|83260.2|83210.2|32
1613603300000|2021-02-17 23:08:20|83262.3|83212.3|83262.4|83212.4|83264.2|83214.2|83260.5|83210.5|39
1613603310000|2021-02-17 23:08:30|83262.9|83212.9|83261.4|83211.4|83264|83214|83261.4|83211.4|28
1613603320000|2021-02-17 23:08:40|83261.8|83211.8|83262.1|83212.1|83265.4|83215.4|83260|83210|9
1613603330000|2021-02-17 23:08:50|83262.3|83212.3|83259.6|83209.6|83263.6|83213.6|83259.6|83209.6|26
1613603340000|2021-02-17 23:09:00|83260.5|83210.5|83262.9|83212.9|83265.1|83215.1|83260.5|83210.5|31
1613603350000|2021-02-17 23:09:10|83262.4|83212.4|83261.4|83211.4|83263.4|83213.4|83260.5|83210.5|32
1613603360000|2021-02-17 23:09:20|83261.9|83211.9|83261.8|83211.8|83262.7|83212.7|83259.3|83209.3|31
1613603370000|2021-02-17 23:09:30|83262.3|83212.3|83262.3|83212.3|83263.6|83213.6|83257.5|83207.5|48
1613603380000|2021-02-17 23:09:40|83262.4|83212.4|83262.4|83212.4|83265|83215|83259|83209|35
1613603390000|2021-02-17 23:09:50|83262.3|83212.3|83260.7|83210.7|83265|83215|83259.8|83209.8|42
1613603400000|2021-02-17 23:10:00|83262.1|83212.1|83263.9|83213.9|83264|83214|83259.3|83209.3|22
1613603410000|2021-02-17 23:10:10|83262.8|83212.8|83263.8|83213.8|83267.9|83217.9|83259.3|83209.3|25
1613603420000|2021-02-17 23:10:20|83264.6|83214.6|83263.2|83213.2|83268.3|83218.3|83261.3|83211.3|22
1613603430000|2021-02-17 23:10:30|83263.8|83213.8|83268.8|83218.8|83270.5|83220.5|83263.2|83213.2|18
1613603440000|2021-02-17 23:10:40|83267.5|83217.5|83263.8|83213.8|83267.5|83217.5|83261.9|83211.9|30
1613603450000|2021-02-17 23:10:50|83264.3|83214.3|83263.5|83213.5|83268.4|83218.4|83261.4|83211.4|27
1613603460000|2021-02-17 23:11:00|83264.5|83214.5|83265.1|83215.1|83265.2|83215.2|83262|83212|23
1613603470000|2021-02-17 23:11:10|83263.5|83213.5|83261.8|83211.8|83263.8|83213.8|83260.8|83210.8|28
1613603480000|2021-02-17 23:11:20|83261.6|83211.6|83261.2|83211.2|83267.6|83217.6|83261.1|83211.1|23
1613603490000|2021-02-17 23:11:30|83262.4|83212.4|83262.2|83212.2|83266.4|83216.4|83261.1|83211.1|21
1613603500000|2021-02-17 23:11:40|83262.3|83212.3|83263.1|83213.1|83264.3|83214.3|83261.4|83211.4|38
1613603510000|2021-02-17 23:11:50|83257.4|83207.4|83257.7|83207.7|83266|83216|83253.3|83203.3|32
1613603520000|2021-02-17 23:12:00|83258.6|83208.6|83255.9|83205.9|83263.1|83213.1|83253.9|83203.9|37
1613603530000|2021-02-17 23:12:10|83256.3|83206.3|83257.3|83207.3|83258.8|83208.8|83253.3|83203.3|42
1613603540000|2021-02-17 23:12:20|83257.2|83207.2|83262.2|83212.2|83266.1|83216.1|83256.3|83206.3|22
1613603550000|2021-02-17 23:12:30|83261.3|83211.3|83253.7|83203.7|83262.1|83212.1|83252.2|83202.2|46
1613603560000|2021-02-17 23:12:40|83255.5|83205.5|83256.8|83206.8|83262.4|83212.4|83255.5|83205.5|25
1613603570000|2021-02-17 23:12:50|83256.5|83206.5|83253.7|83203.7|83256.9|83206.9|83251.5|83201.5|15
1613603580000|2021-02-17 23:13:00|83255.3|83205.3|83251|83201|83255.3|83205.3|83251|83201|29
1613603590000|2021-02-17 23:13:10|83251.5|83201.5|83248.6|83198.6|83254.9|83204.9|83244|83194|38
1613603600000|2021-02-17 23:13:20|83251.5|83201.5|83252|83202|83255.1|83205.1|83250.4|83200.4|21
1613603610000|2021-02-17 23:13:30|83251.7|83201.7|83248.9|83198.9|83252|83202|83246.8|83196.8|32
1613603620000|2021-02-17 23:13:40|83249|83199|83250.6|83200.6|83251|83201|83244.5|83194.5|33
1613603630000|2021-02-17 23:13:50|83248.3|83198.3|83249.8|83199.8|83250.3|83200.3|83247.6|83197.6|10
1613603640000|2021-02-17 23:14:00|83249.4|83199.4|83247.4|83197.4|83249.7|83199.7|83245.4|83195.4|39
1613603650000|2021-02-17 23:14:10|83248.1|83198.1|83250.5|83200.5|83254.8|83204.8|83242.3|83192.3|34
1613603660000|2021-02-17 23:14:20|83251.2|83201.2|83248.8|83198.8|83251.2|83201.2|83245.7|83195.7|41
1613603670000|2021-02-17 23:14:30|83248.5|83198.5|83259.3|83209.3|83269.9|83210.1|83248.5|83190.5|67
1613603680000|2021-02-17 23:14:40|83259|83209|83256.7|83206.7|83266.8|83209|83251.5|83193.7|19
1613603690000|2021-02-17 23:14:50|83256.8|83206.8|83259.8|83209.8|83259.8|83209.8|83254.3|83204.3|10
1613603700000|2021-02-17 23:15:00|83260.5|83210.5|83254.8|83204.8|83260.5|83210.5|83250.5|83200.5|24
1613603710000|2021-02-17 23:15:10|83258.4|83208.4|83257.9|83207.9|83258.4|83208.4|83253.8|83203.8|23
1613603720000|2021-02-17 23:15:20|83254.3|83204.3|83254.4|83204.4|83256.8|83206.8|83250.7|83200.7|21
1613603730000|2021-02-17 23:15:30|83254.6|83204.6|83253.5|83203.5|83256.3|83206.3|83248.3|83198.3|37
1613603740000|2021-02-17 23:15:40|83252.4|83202.4|83255.7|83205.7|83255.7|83205.7|83251.8|83201.8|16
1613603750000|2021-02-17 23:15:50|83253.4|83203.4|83256.4|83206.4|83256.4|83206.4|83252.3|83202.3|32
1613603760000|2021-02-17 23:16:00|83256.1|83206.1|83256.4|83206.4|83257.3|83207.3|83255.3|83205.3|12
1613603770000|2021-02-17 23:16:10|83258.5|83208.5|83254.6|83204.6|83259.9|83209.9|83252.2|83202.2|28
1613603780000|2021-02-17 23:16:20|83254.7|83204.7|83252.2|83202.2|83254.8|83204.8|83250.7|83200.7|31
1613603790000|2021-02-17 23:16:30|83253.5|83203.5|83253.4|83203.4|83255.4|83205.4|83251|83201|23
1613603800000|2021-02-17 23:16:40|83253.5|83203.5|83254.5|83204.5|83255|83205|83251.8|83201.8|46
1613603810000|2021-02-17 23:16:50|83255.5|83205.5|83258.5|83208.5|83258.5|83208.5|83252.9|83202.9|29
1613603820000|2021-02-17 23:17:00|83258.2|83208.2|83256.8|83206.8|83262.5|83212.5|83256.2|83206.2|28
1613603830000|2021-02-17 23:17:10|83257.6|83207.6|83256.5|83206.5|83258.1|83208.1|83254.2|83204.2|19
1613603840000|2021-02-17 23:17:20|83256.4|83206.4|83256.3|83206.3|83259.4|83209.4|83254.1|83204.1|42
1613603850000|2021-02-17 23:17:30|83256.2|83206.2|83255.2|83205.2|83259.1|83209.1|83254.9|83204.9|28
1613603860000|2021-02-17 23:17:40|83255|83205|83254.8|83204.8|83258.7|83208.7|83254.2|83204.2|29
1613603870000|2021-02-17 23:17:50|83255.9|83205.9|83257.4|83207.4|83257.9|83207.9|83253.1|83203.1|44
1613603880000|2021-02-17 23:18:00|83258.5|83208.5|83257|83207|83260.2|83210.2|83254.4|83204.4|19
1613603890000|2021-02-17 23:18:10|83257.5|83207.5|83254.2|83204.2|83259.4|83209.4|83252.7|83202.7|18
1613603900000|2021-02-17 23:18:20|83253.6|83203.6|83252.8|83202.8|83255|83205|83252.8|83202.8|12
1613603910000|2021-02-17 23:18:30|83252.6|83202.6|83247.2|83197.2|83252.6|83202.6|83247.2|83197.2|9
1613603920000|2021-02-17 23:18:40|83249.5|83199.5|83255.6|83205.6|83255.6|83205.6|83249.5|83199.5|23
1613603930000|2021-02-17 23:18:50|83255.2|83205.2|83256.4|83206.4|83257.4|83207.4|83251.6|83201.6|46
1613603940000|2021-02-17 23:19:00|83256.3|83206.3|83255.7|83205.7|83257.7|83207.7|83254.1|83204.1|28
1613603950000|2021-02-17 23:19:10|83256.4|83206.4|83256.6|83206.6|83256.9|83206.9|83256.4|83206.4|5
1613603960000|2021-02-17 23:19:20|83255.4|83205.4|83255.2|83205.2|83256.8|83206.8|83254.4|83204.4|8
1613603970000|2021-02-17 23:19:30|83256.7|83206.7|83258.1|83208.1|83258.9|83208.9|83255.2|83205.2|13
1613603980000|2021-02-17 23:19:40|83257.8|83207.8|83257.4|83207.4|83259.3|83209.3|83255|83205|19
1613603990000|2021-02-17 23:19:50|83258.9|83208.9|83255.8|83205.8|83259.5|83209.5|83253.5|83203.5|21
1613604000000|2021-02-17 23:20:00|83255.9|83205.9|83257.3|83207.3|83263.2|83213.2|83253.3|83203.3|31
1613604010000|2021-02-17 23:20:10|83256.3|83206.3|83255.9|83205.9|83257.6|83207.6|83255.9|83205.9|9
1613604020000|2021-02-17 23:20:20|83257.2|83207.2|83255.9|83205.9|83257.9|83207.9|83254.7|83204.7|24
1613604030000|2021-02-17 23:20:30|83257.7|83207.7|83256.7|83206.7|83258.9|83208.9|83256.7|83206.7|4
1613604040000|2021-02-17 23:20:40|83257|83207|83256|83206|83257.8|83207.8|83253.7|83203.7|17
1613604050000|2021-02-17 23:20:50|83255.7|83205.7|83256.3|83206.3|83256.3|83206.3|83253.1|83203.1|14
1613604060000|2021-02-17 23:21:00|83255.9|83205.9|83254.6|83204.6|83256.7|83206.7|83254.5|83204.5|7
1613604070000|2021-02-17 23:21:10|83255.3|83205.3|83254.7|83204.7|83255.5|83205.5|83252.4|83202.4|16
1613604080000|2021-02-17 23:21:20|83254.2|83204.2|83256.3|83206.3|83257.5|83207.5|83254.2|83204.2|43
1613604090000|2021-02-17 23:21:30|83256.9|83206.9|83257.3|83207.3|83259.2|83209.2|83255.2|83205.2|30
1613604100000|2021-02-17 23:21:40|83258.1|83208.1|83257.8|83207.8|83258.6|83208.6|83256.9|83206.9|13
1613604110000|2021-02-17 23:21:50|83258.3|83208.3|83260.2|83210.2|83260.7|83210.7|83258.3|83208.3|17
1613604120000|2021-02-17 23:22:00|83262|83212|83256.4|83206.4|83271.3|83212.2|83255.7|83199.8|24
1613604130000|2021-02-17 23:22:10|83257.2|83207.2|83257.2|83207.2|83258.5|83208.5|83255.8|83205.8|19
1613604140000|2021-02-17 23:22:20|83257.7|83207.7|83256.5|83206.5|83259.1|83209.1|83255.5|83205.5|36
1613604150000|2021-02-17 23:22:30|83256.8|83206.8|83256.9|83206.9|83258.3|83208.3|83256.6|83206.6|13
1613604160000|2021-02-17 23:22:40|83257.3|83207.3|83256.1|83206.1|83258.6|83208.6|83252.9|83202.9|37
1613604170000|2021-02-17 23:22:50|83256.2|83206.2|83257.4|83207.4|83258|83208|83255.8|83205.8|14
1613604180000|2021-02-17 23:23:00|83258.4|83208.4|83256.4|83206.4|83258.4|83208.4|83255.9|83205.9|15
1613604190000|2021-02-17 23:23:10|83256.9|83206.9|83255.4|83205.4|83259.3|83209.3|83254.1|83204.1|46
1613604200000|2021-02-17 23:23:20|83255.1|83205.1|83254.9|83204.9|83255.8|83205.8|83254.4|83204.4|11
1613604210000|2021-02-17 23:23:30|83257.2|83207.2|83254.3|83204.3|83257.8|83207.8|83251.8|83201.8|40
1613604220000|2021-02-17 23:23:40|83255.3|83205.3|83255.3|83205.3|83255.3|83205.3|83253.1|83203.1|6
1613604230000|2021-02-17 23:23:50|83265.3|83194.4|83254.6|83204.6|83265.3|83205.6|83254|83194.4|10
1613604240000|2021-02-17 23:24:00|83253.9|83203.9|83251.8|83201.8|83255.6|83205.6|83251.3|83201.3|23
1613604250000|2021-02-17 23:24:10|83251.4|83201.4|83251.4|83201.4|83253.5|83203.5|83251.2|83201.2|14
1613604260000|2021-02-17 23:24:20|83248.6|83198.6|83249.6|83199.6|83250.8|83200.8|83247.7|83197.7|13
1613604270000|2021-02-17 23:24:30|83251.8|83201.8|83246.6|83196.6|83255.1|83205.1|83246.6|83196.6|50
1613604280000|2021-02-17 23:24:40|83245.9|83195.9|83249.6|83199.6|83250.5|83200.5|83245.4|83195.4|25
1613604290000|2021-02-17 23:24:50|83249.4|83199.4|83248.8|83198.8|83250|83200|83247.8|83197.8|5
1613604300000|2021-02-17 23:25:00|83249|83199|83245.7|83195.7|83251.8|83201.8|83245|83195|52
1613604310000|2021-02-17 23:25:10|83245.4|83195.4|83247.1|83197.1|83249.6|83199.6|83245.4|83195.4|20
1613604320000|2021-02-17 23:25:20|83248.1|83198.1|83247.7|83197.7|83248.1|83198.1|83244.9|83194.9|5
1613604330000|2021-02-17 23:25:30|83248.9|83198.9|83244.7|83194.7|83249.9|83199.9|83244.5|83194.5|32
1613604340000|2021-02-17 23:25:40|83244.8|83194.8|83245.2|83195.2|83248|83198|83242.2|83192.2|57
1613604350000|2021-02-17 23:25:50|83245.6|83195.6|83246.9|83196.9|83246.9|83196.9|83243.8|83193.8|14
1613604360000|2021-02-17 23:26:00|83246.4|83196.4|83246.5|83196.5|83247|83197|83245.3|83195.3|7
1613604370000|2021-02-17 23:26:10|83245.8|83195.8|83245|83195|83247.2|83197.2|83241.9|83191.9|36
1613604380000|2021-02-17 23:26:20|83245.7|83195.7|83246.4|83196.4|83246.6|83196.6|83243.8|83193.8|10
1613604390000|2021-02-17 23:26:30|83246.8|83196.8|83245.3|83195.3|83247.8|83197.8|83242.4|83192.4|34
1613604400000|2021-02-17 23:26:40|83245.6|83195.6|83249.5|83199.5|83252|83202|83243.2|83193.2|46
1613604410000|2021-02-17 23:26:50|83249.7|83199.7|83247.6|83197.6|83251.7|83201.7|83247.3|83197.3|14
1613604420000|2021-02-17 23:27:00|83247.9|83197.9|83253.7|83203.7|83253.7|83203.7|83247.9|83197.9|33
1613604430000|2021-02-17 23:27:10|83252.9|83202.9|83252.7|83202.7|83252.9|83202.9|83250.7|83200.7|11
1613604440000|2021-02-17 23:27:20|83253.1|83203.1|83250.3|83200.3|83253.3|83203.3|83250|83200|28
1613604450000|2021-02-17 23:27:30|83250.4|83200.4|83249.7|83199.7|83253|83203|83249.1|83199.1|28
1613604460000|2021-02-17 23:27:40|83252.9|83202.9|83251.5|83201.5|83253|83203|83250.2|83200.2|28
1613604470000|2021-02-17 23:27:50|83250.6|83200.6|83253.1|83203.1|83257.7|83207.7|83249.1|83199.1|36
1613604480000|2021-02-17 23:28:00|83253.2|83203.2|83256|83206|83256|83206|83248.8|83198.8|44
1613604490000|2021-02-17 23:28:10|83250.2|83200.2|83257.6|83207.6|83260.7|83210.7|83250.2|83200.2|55
1613604500000|2021-02-17 23:28:20|83257.2|83207.2|83259.3|83209.3|83259.6|83209.6|83256.7|83206.7|13
1613604510000|2021-02-17 23:28:30|83256.5|83206.5|83257.1|83207.1|83257.7|83207.7|83254.7|83204.7|10
1613604520000|2021-02-17 23:28:40|83256.9|83206.9|83254.4|83204.4|83257.2|83207.2|83253.6|83203.6|23
1613604530000|2021-02-17 23:28:50|83254.5|83204.5|83254.8|83204.8|83256|83206|83253.4|83203.4|21
1613604540000|2021-02-17 23:29:00|83254.1|83204.1|83250.6|83200.6|83255.6|83205.6|83250.6|83200.6|27
1613604550000|2021-02-17 23:29:10|83251.4|83201.4|83252.7|83202.7|83252.9|83202.9|83250.7|83200.7|8
1613604560000|2021-02-17 23:29:20|83250.6|83200.6|83256.1|83206.1|83259.2|83209.2|83246.4|83196.4|52
1613604570000|2021-02-17 23:29:30|83255.7|83205.7|83256.3|83206.3|83259.5|83209.5|83255.2|83205.2|24
1613604580000|2021-02-17 23:29:40|83255.8|83205.8|83253.9|83203.9|83257.5|83207.5|83253.2|83203.2|23
1613604590000|2021-02-17 23:29:50|83254.2|83204.2|83249.4|83199.4|83255.4|83205.4|83246.4|83196.4|47
1613604600000|2021-02-17 23:30:00|83249.2|83199.2|83250.4|83200.4|83251.4|83201.4|83246.1|83196.1|39
1613604610000|2021-02-17 23:30:10|83250.1|83200.1|83250.9|83200.9|83251.2|83201.2|83250.1|83200.1|8
1613604620000|2021-02-17 23:30:20|83251.5|83201.5|83248.9|83198.9|83251.5|83201.5|83247.4|83197.4|28
1613604630000|2021-02-17 23:30:30|83249.2|83199.2|83248.4|83198.4|83250.1|83200.1|83247.9|83197.9|31
1613604640000|2021-02-17 23:30:40|83248.9|83198.9|83251|83201|83251.1|83201.1|83246.9|83196.9|42
1613604650000|2021-02-17 23:30:50|83251.3|83201.3|83251.2|83201.2|83251.3|83201.3|83249.9|83199.9|19
1613604660000|2021-02-17 23:31:00|83251.1|83201.1|83251.2|83201.2|83253.1|83203.1|83250.9|83200.9|22
1613604670000|2021-02-17 23:31:10|83251.9|83201.9|83252.7|83202.7|83252.8|83202.8|83249.3|83199.3|25
1613604680000|2021-02-17 23:31:20|83253.4|83203.4|83252.8|83202.8|83253.5|83203.5|83251.7|83201.7|18
1613604690000|2021-02-17 23:31:30|83254.4|83204.4|83252|83202|83254.4|83204.4|83252|83202|20
1613604700000|2021-02-17 23:31:40|83251.9|83201.9|83255.8|83205.8|83256.9|83206.9|83251.8|83201.8|39
1613604710000|2021-02-17 23:31:50|83255.5|83205.5|83251.2|83201.2|83257.8|83207.8|83248.9|83198.9|36
1613604720000|2021-02-17 23:32:00|83260.8|83190.1|83253.9|83203.9|83260.8|83204|83250.7|83190.1|32
1613604730000|2021-02-17 23:32:10|83253.6|83203.6|83249.2|83199.2|83254.1|83204.1|83248.8|83198.8|27
1613604740000|2021-02-17 23:32:20|83248.6|83198.6|83250.1|83200.1|83251.9|83201.9|83248.6|83198.6|8
1613604750000|2021-02-17 23:32:30|83245.7|83195.7|83249.5|83199.5|83252.4|83202.4|83245.7|83195.7|14
1613604760000|2021-02-17 23:32:40|83249.9|83199.9|83252.9|83202.9|83257.5|83207.5|83249.9|83199.9|41
1613604770000|2021-02-17 23:32:50|83252.7|83202.7|83253.2|83203.2|83253.5|83203.5|83252.4|83202.4|18
1613604780000|2021-02-17 23:33:00|83251.7|83201.7|83252|83202|83253.1|83203.1|83250.6|83200.6|22
1613604790000|2021-02-17 23:33:10|83252.1|83202.1|83254.2|83204.2|83254.4|83204.4|83250.4|83200.4|14
1613604800000|2021-02-17 23:33:20|83254.6|83204.6|83252.8|83202.8|83254.9|83204.9|83250.7|83200.7|16
1613604810000|2021-02-17 23:33:30|83252.2|83202.2|83251.8|83201.8|83252.2|83202.2|83250.1|83200.1|10
1613604820000|2021-02-17 23:33:40|83251.6|83201.6|83250.7|83200.7|83251.6|83201.6|83249.9|83199.9|6
1613604830000|2021-02-17 23:33:50|83250.6|83200.6|83251.7|83201.7|83253.9|83203.9|83249.9|83199.9|26
1613604840000|2021-02-17 23:34:00|83253.4|83203.4|83256.8|83206.8|83266.8|83209|83253|83194.2|38
1613604850000|2021-02-17 23:34:10|83256.9|83206.9|83267.5|83193.1|83267.5|83207.4|83253.1|83191.3|25
1613604860000|2021-02-17 23:34:20|83257.1|83207.1|83253.9|83203.9|83267.2|83207.4|83253.9|83193.6|9
1613604870000|2021-02-17 23:34:30|83254.6|83204.6|83254.7|83204.7|83255.4|83205.4|83252.2|83202.2|19
1613604880000|2021-02-17 23:34:40|83254.8|83204.8|83260|83210|83260.6|83210.6|83251.5|83201.5|22
1613604890000|2021-02-17 23:34:50|83260.1|83210.1|83274.8|83194.3|83275.6|83210.7|83259.6|83194.3|12
1613604900000|2021-02-17 23:35:00|83258|83208|83256.2|83206.2|83269.9|83210.9|83255.2|83198.7|22
1613604910000|2021-02-17 23:35:10|83257.1|83207.1|83261.5|83211.5|83268.7|83212.4|83257.1|83197.5|30
1613604920000|2021-02-17 23:35:20|83261.7|83211.7|83259.7|83209.7|83270.7|83212.1|83258|83200.7|22
1613604930000|2021-02-17 23:35:30|83259.6|83209.6|83254.7|83204.7|83264.3|83214.3|83252.6|83202.6|41
1613604940000|2021-02-17 23:35:40|83254.9|83204.9|83256|83206|83263.8|83206|83250.9|83192|38
1613604950000|2021-02-17 23:35:50|83255.4|83205.4|83261.5|83191.1|83261.5|83205.4|83251.3|83191.1|13
1613604960000|2021-02-17 23:36:00|83251.8|83201.8|83258.9|83208.9|83265.3|83208.9|83251.3|83194.7|23
1613604970000|2021-02-17 23:36:10|83258.2|83208.2|83256.2|83206.2|83266.4|83208.2|83251.5|83193.7|53
1613604980000|2021-02-17 23:36:20|83256.3|83206.3|83262.4|83191.9|83262.9|83206.3|83252.8|83191.9|13
1613604990000|2021-02-17 23:36:30|83253.9|83203.9|83252.7|83202.7|83258.5|83208.5|83252.4|83202.4|23
1613605000000|2021-02-17 23:36:40|83253.5|83203.5|83252.2|83202.2|83255.6|83205.6|83251.5|83201.5|20
1613605010000|2021-02-17 23:36:50|83253.3|83203.3|83249.5|83199.5|83253.3|83203.3|83249.4|83199.4|21
1613605020000|2021-02-17 23:37:00|83249.8|83199.8|83249.1|83199.1|83251.3|83201.3|83248.8|83198.8|14
1613605030000|2021-02-17 23:37:10|83263|83191.2|83263.6|83186.8|83263.6|83200.4|83250.4|83186.8|8
1613605040000|2021-02-17 23:37:20|83263|83187.9|83250.1|83200.1|83263|83202.1|83249.1|83187.9|42
1613605050000|2021-02-17 23:37:30|83248.9|83198.9|83247.8|83197.8|83251.6|83201.6|83247.8|83197.8|36
1613605060000|2021-02-17 23:37:40|83247.9|83197.9|83250.4|83200.4|83250.4|83200.4|83247.7|83197.7|21
1613605070000|2021-02-17 23:37:50|83250.9|83200.9|83262.9|83192.4|83262.9|83207.7|83250.9|83192.4|31
1613605080000|2021-02-17 23:38:00|83252.3|83202.3|83255.4|83205.4|83255.4|83205.4|83252.3|83202.3|17
1613605090000|2021-02-17 23:38:10|83257.1|83207.1|83254|83204|83257.1|83207.1|83253.9|83203.9|28
1613605100000|2021-02-17 23:38:20|83254.4|83204.4|83250.9|83200.9|83254.4|83204.4|83250.3|83200.3|24
1613605110000|2021-02-17 23:38:30|83252.5|83202.5|83250.9|83200.9|83252.5|83202.5|83248|83198|28
1613605120000|2021-02-17 23:38:40|83250.5|83200.5|83250.3|83200.3|83252.4|83202.4|83248.9|83198.9|38
1613605130000|2021-02-17 23:38:50|83258.2|83208.2|83262.4|83212.4|83263.5|83213.5|83255.4|83205.4|56
1613605140000|2021-02-17 23:39:00|83262.3|83212.3|83262.7|83212.7|83263.6|83213.6|83261.1|83211.1|23
1613605150000|2021-02-17 23:39:10|83262.1|83212.1|83272|83201.7|83274|83214.6|83261.7|83199.6|24
1613605160000|2021-02-17 23:39:20|83272.7|83201.8|83266.9|83216.9|83275.3|83218.4|83263|83199.8|21
1613605170000|2021-02-17 23:39:30|83264.3|83214.3|83262.4|83212.4|83273.6|83216.9|83259.8|83203.1|33
1613605180000|2021-02-17 23:39:40|83271.3|83197.1|83265.9|83215.9|83277.8|83217.8|83264.7|83197.1|9
1613605190000|2021-02-17 23:39:50|83266.2|83216.2|83263.7|83213.7|83266.7|83216.7|83262.6|83212.6|21
1613605200000|2021-02-17 23:40:00|83276.2|83205.9|83264.6|83214.6|83276.2|83219.2|83260.6|83205.9|55
1613605210000|2021-02-17 23:40:10|83264|83214|83265.9|83215.9|83266.7|83216.7|83260.5|83210.5|36
1613605220000|2021-02-17 23:40:20|83266.7|83216.7|83265.2|83215.2|83267.2|83217.2|83264.3|83214.3|16
1613605230000|2021-02-17 23:40:30|83264.7|83214.7|83264.9|83214.9|83265|83215|83263.4|83213.4|11
1613605240000|2021-02-17 23:40:40|83266.1|83216.1|83259.8|83209.8|83268.5|83216.9|83256.6|83197.7|35
1613605250000|2021-02-17 23:40:50|83259.9|83209.9|83257|83207|83260.4|83210.4|83256.2|83206.2|20
1613605260000|2021-02-17 23:41:00|83257.2|83207.2|83252.8|83202.8|83261.1|83211.1|83251.6|83201.6|31
1613605270000|2021-02-17 23:41:10|83254.7|83204.7|83252.6|83202.6|83264.2|83206.4|83251.5|83189.9|26
1613605280000|2021-02-17 23:41:20|83252.5|83202.5|83248.1|83198.1|83254.7|83204.7|83248.1|83198.1|48
1613605290000|2021-02-17 23:41:30|83248.4|83198.4|83251.5|83201.5|83253.7|83203.7|83248.2|83198.2|33
1613605300000|2021-02-17 23:41:40|83252|83202|83251.9|83201.9|83252.8|83202.8|83250.1|83200.1|27
1613605310000|2021-02-17 23:41:50|83252.8|83202.8|83255.5|83205.5|83258.6|83208.6|83251.4|83201.4|21
1613605320000|2021-02-17 23:42:00|83255.9|83205.9|83253.5|83203.5|83258.7|83208.7|83253.4|83203.4|25
1613605330000|2021-02-17 23:42:10|83254.2|83204.2|83254.6|83204.6|83255.5|83205.5|83254.2|83204.2|10
1613605340000|2021-02-17 23:42:20|83253.2|83203.2|83254.7|83204.7|83264.7|83207.8|83253.2|83194.1|40
1613605350000|2021-02-17 23:42:30|83255|83205|83254.9|83204.9|83256.1|83206.1|83254.4|83204.4|9
1613605360000|2021-02-17 23:42:40|83253|83203|83259.6|83209.6|83261.3|83211.3|83253|83203|33
1613605370000|2021-02-17 23:42:50|83260.1|83210.1|83257.8|83207.8|83260.6|83210.6|83256.7|83206.7|19
1613605380000|2021-02-17 23:43:00|83258.4|83208.4|83268.8|83198.4|83268.8|83213.2|83257.4|83196.9|28
1613605390000|2021-02-17 23:43:10|83260.8|83210.8|83261.8|83211.8|83262.5|83212.5|83260.1|83210.1|13
1613605400000|2021-02-17 23:43:20|83262.2|83212.2|83259.7|83209.7|83262.2|83212.2|83258.4|83208.4|34
1613605410000|2021-02-17 23:43:30|83260.3|83210.3|83258.8|83208.8|83261.6|83211.6|83257.2|83207.2|24
1613605420000|2021-02-17 23:43:40|83257.4|83207.4|83257.4|83207.4|83260.5|83210.5|83255.5|83205.5|28
1613605430000|2021-02-17 23:43:50|83261.8|83211.8|83261.4|83211.4|83262.3|83212.3|83257.2|83207.2|34
1613605440000|2021-02-17 23:44:00|83261.2|83211.2|83261.5|83211.5|83264.5|83214.5|83258.3|83208.3|50
1613605450000|2021-02-17 23:44:10|83261.3|83211.3|83262.1|83212.1|83265.9|83215.9|83259.5|83209.5|57
1613605460000|2021-02-17 23:44:20|83261.9|83211.9|83262.4|83212.4|83266|83216|83260.3|83210.3|22
1613605470000|2021-02-17 23:44:30|83263.7|83213.7|83261.9|83211.9|83263.9|83213.9|83259.3|83209.3|24
1613605480000|2021-02-17 23:44:40|83261.2|83211.2|83262.7|83212.7|83264.9|83214.9|83261.2|83211.2|21
1613605490000|2021-02-17 23:44:50|83262.8|83212.8|83264.2|83214.2|83273.5|83214.5|83262.8|83202.5|11
1613605500000|2021-02-17 23:45:00|83264|83214|83263.4|83213.4|83270.2|83220.2|83263.3|83213.3|30
1613605510000|2021-02-17 23:45:10|83263|83213|83264.2|83214.2|83265.9|83215.9|83262.7|83212.7|25
1613605520000|2021-02-17 23:45:20|83264.1|83214.1|83261.5|83211.5|83264.5|83214.5|83261.5|83211.5|39
1613605530000|2021-02-17 23:45:30|83261.1|83211.1|83262.6|83212.6|83263.6|83213.6|83258.4|83208.4|20
1613605540000|2021-02-17 23:45:40|83262.1|83212.1|83260.7|83210.7|83262.1|83212.1|83259.3|83209.3|17
1613605550000|2021-02-17 23:45:50|83260.6|83210.6|83261.1|83211.1|83263.8|83213.8|83260.6|83210.6|20
1613605560000|2021-02-17 23:46:00|83261.3|83211.3|83260.7|83210.7|83268.2|83218.2|83260.7|83210.7|23
1613605570000|2021-02-17 23:46:10|83262.9|83212.9|83267.3|83217.3|83267.3|83217.3|83260.7|83210.7|25
1613605580000|2021-02-17 23:46:20|83265.1|83215.1|83262.8|83212.8|83269|83219|83262.8|83212.8|38
1613605590000|2021-02-17 23:46:30|83261.9|83211.9|83266|83216|83268.5|83218.5|83261.7|83211.7|52
1613605600000|2021-02-17 23:46:40|83264.7|83214.7|83263.3|83213.3|83264.7|83214.7|83262.9|83212.9|7
1613605610000|2021-02-17 23:46:50|83263.9|83213.9|83266|83216|83267.8|83217.8|83263.7|83213.7|27
1613605620000|2021-02-17 23:47:00|83265.8|83215.8|83264.4|83214.4|83267.8|83217.8|83263.6|83213.6|19
1613605630000|2021-02-17 23:47:10|83263.8|83213.8|83263.9|83213.9|83264.8|83214.8|83263.7|83213.7|10
1613605640000|2021-02-17 23:47:20|83264.4|83214.4|83265.6|83215.6|83266.7|83216.7|83264.1|83214.1|29
1613605650000|2021-02-17 23:47:30|83264.1|83214.1|83259.8|83209.8|83270.4|83220.4|83259.6|83209.6|19
1613605660000|2021-02-17 23:47:40|83260.2|83210.2|83258.2|83208.2|83260.2|83210.2|83257.2|83207.2|16
1613605670000|2021-02-17 23:47:50|83257.8|83207.8|83257.3|83207.3|83257.8|83207.8|83254.9|83204.9|8
1613605680000|2021-02-17 23:48:00|83256.4|83206.4|83256.8|83206.8|83263.4|83213.4|83256.3|83206.3|25
1613605690000|2021-02-17 23:48:10|83257.5|83207.5|83258.2|83208.2|83261.5|83211.5|83256.4|83206.4|20
1613605700000|2021-02-17 23:48:20|83258.5|83208.5|83257.9|83207.9|83260.6|83210.6|83257.6|83207.6|20
1613605710000|2021-02-17 23:48:30|83258.2|83208.2|83260.8|83210.8|83260.8|83210.8|83258.1|83208.1|5
1613605720000|2021-02-17 23:48:40|83257.3|83207.3|83262.5|83212.5|83263.9|83213.9|83257.1|83207.1|12
1613605730000|2021-02-17 23:48:50|83262.2|83212.2|83255.6|83205.6|83263|83213|83255.1|83205.1|30
1613605740000|2021-02-17 23:49:00|83254.8|83204.8|83259.1|83209.1|83262.2|83212.2|83254|83204|52
1613605750000|2021-02-17 23:49:10|83255.3|83205.3|83259.3|83209.3|83261.3|83211.3|83255.3|83205.3|26
1613605760000|2021-02-17 23:49:20|83259.5|83209.5|83257.4|83207.4|83260.4|83210.4|83256.6|83206.6|22
1613605770000|2021-02-17 23:49:30|83257.2|83207.2|83259.3|83209.3|83260.3|83210.3|83256.1|83206.1|48
1613605780000|2021-02-17 23:49:40|83259.4|83209.4|83258|83208|83274.9|83211.7|83256.6|83194|19
1613605790000|2021-02-17 23:49:50|83258.1|83208.1|83256.7|83206.7|83269.2|83209.1|83255.9|83198.5|11
1613605800000|2021-02-17 23:50:00|83256.5|83206.5|83256.5|83206.5|83258.2|83208.2|83256.3|83206.3|29
1613605810000|2021-02-17 23:50:10|83256.8|83206.8|83257|83207|83258.5|83208.5|83254.2|83204.2|28
1613605820000|2021-02-17 23:50:20|83256.2|83206.2|83257.5|83207.5|83257.6|83207.6|83254.9|83204.9|6
1613605830000|2021-02-17 23:50:30|83257.9|83207.9|83256|83206|83258.7|83208.7|83256|83206|17
1613605840000|2021-02-17 23:50:40|83256.4|83206.4|83256.7|83206.7|83257.6|83207.6|83256.2|83206.2|12
1613605850000|2021-02-17 23:50:50|83258.3|83208.3|83258.4|83208.4|83259.1|83209.1|83256|83206|14
1613605860000|2021-02-17 23:51:00|83258.6|83208.6|83262.1|83212.1|83262.2|83212.2|83256.6|83206.6|27
1613605870000|2021-02-17 23:51:10|83261.3|83211.3|83256.9|83206.9|83262.5|83212.5|83254.7|83204.7|24
1613605880000|2021-02-17 23:51:20|83257|83207|83256.9|83206.9|83257.8|83207.8|83254.5|83204.5|16
1613605890000|2021-02-17 23:51:30|83257|83207|83254.6|83204.6|83257.3|83207.3|83253.7|83203.7|14
1613605900000|2021-02-17 23:51:40|83254.4|83204.4|83255.2|83205.2|83255.9|83205.9|83253.8|83203.8|11
1613605910000|2021-02-17 23:51:50|83255.7|83205.7|83255.9|83205.9|83257.4|83207.4|83254.9|83204.9|13
1613605920000|2021-02-17 23:52:00|83255.6|83205.6|83257.4|83207.4|83257.4|83207.4|83255.6|83205.6|21
1613605930000|2021-02-17 23:52:10|83258.6|83208.6|83257.7|83207.7|83258.8|83208.8|83257.2|83207.2|12
1613605940000|2021-02-17 23:52:20|83257.5|83207.5|83257.5|83207.5|83260.2|83210.2|83253.8|83203.8|22
1613605950000|2021-02-17 23:52:30|83257.7|83207.7|83256.4|83206.4|83258.3|83208.3|83255.7|83205.7|18
1613605960000|2021-02-17 23:52:40|83256.5|83206.5|83256.2|83206.2|83256.7|83206.7|83255.5|83205.5|13
1613605970000|2021-02-17 23:52:50|83256.1|83206.1|83253.5|83203.5|83259|83209|83253.5|83203.5|22
1613605980000|2021-02-17 23:53:00|83253.2|83203.2|83255.9|83205.9|83258.6|83208.6|83253.2|83203.2|32
1613605990000|2021-02-17 23:53:10|83255.7|83205.7|83256.6|83206.6|83257.8|83207.8|83254.7|83204.7|19
1613606000000|2021-02-17 23:53:20|83256.5|83206.5|83256.8|83206.8|83259|83209|83256.1|83206.1|12
1613606010000|2021-02-17 23:53:30|83256.9|83206.9|83255.7|83205.7|83256.9|83206.9|83254.6|83204.6|10
1613606020000|2021-02-17 23:53:40|83255.6|83205.6|83259.5|83209.5|83260.7|83210.7|83254.3|83204.3|22
1613606030000|2021-02-17 23:53:50|83259.7|83209.7|83257.2|83207.2|83260|83210|83254.4|83204.4|7
1613606040000|2021-02-17 23:54:00|83257.4|83207.4|83256.2|83206.2|83257.7|83207.7|83255.3|83205.3|9
1613606050000|2021-02-17 23:54:10|83256.5|83206.5|83261.7|83211.7|83263.7|83213.7|83256.5|83206.5|26
1613606060000|2021-02-17 23:54:20|83258.3|83208.3|83259.8|83209.8|83262.3|83212.3|83258.3|83208.3|14
1613606070000|2021-02-17 23:54:30|83260|83210|83258.9|83208.9|83260.4|83210.4|83258.6|83208.6|13
1613606080000|2021-02-17 23:54:40|83259.6|83209.6|83258.7|83208.7|83261.5|83211.5|83258.3|83208.3|20
1613606090000|2021-02-17 23:54:50|83258.1|83208.1|83260.4|83210.4|83260.5|83210.5|83257.2|83207.2|16
1613606100000|2021-02-17 23:55:00|83258.7|83208.7|83259.8|83209.8|83261.4|83211.4|83258.7|83208.7|21
1613606110000|2021-02-17 23:55:10|83260|83210|83259.4|83209.4|83262.4|83212.4|83258.1|83208.1|29
1613606120000|2021-02-17 23:55:20|83259.3|83209.3|83258.6|83208.6|83259.9|83209.9|83256.4|83206.4|29
1613606130000|2021-02-17 23:55:30|83258.8|83208.8|83258.2|83208.2|83261.2|83211.2|83255.7|83205.7|43
1613606140000|2021-02-17 23:55:40|83259.3|83209.3|83259.1|83209.1|83260.4|83210.4|83258.4|83208.4|23
1613606150000|2021-02-17 23:55:50|83258.1|83208.1|83258.4|83208.4|83258.4|83208.4|83257|83207|6
1613606160000|2021-02-17 23:56:00|83258.6|83208.6|83257.8|83207.8|83259.2|83209.2|83257.5|83207.5|9
1613606170000|2021-02-17 23:56:10|83258.3|83208.3|83259.1|83209.1|83261.5|83211.5|83257.8|83207.8|28
1613606180000|2021-02-17 23:56:20|83258.4|83208.4|83260.5|83210.5|83262.5|83212.5|83257.9|83207.9|24
1613606190000|2021-02-17 23:56:30|83260.9|83210.9|83256.7|83206.7|83260.9|83210.9|83256.1|83206.1|30
1613606200000|2021-02-17 23:56:40|83256.3|83206.3|83257.8|83207.8|83258.7|83208.7|83256.1|83206.1|38
1613606210000|2021-02-17 23:56:50|83257.4|83207.4|83261.3|83211.3|83261.7|83211.7|83254.9|83204.9|34
1613606220000|2021-02-17 23:57:00|83259.5|83209.5|83257.6|83207.6|83260.4|83210.4|83255.7|83205.7|17
1613606230000|2021-02-17 23:57:10|83257.4|83207.4|83258.4|83208.4|83259.1|83209.1|83256.4|83206.4|13
1613606240000|2021-02-17 23:57:20|83256.9|83206.9|83261.4|83211.4|83261.4|83211.4|83256.9|83206.9|17
1613606250000|2021-02-17 23:57:30|83261.5|83211.5|83260.4|83210.4|83262.5|83212.5|83259.2|83209.2|22
1613606260000|2021-02-17 23:57:40|83260.5|83210.5|83260.7|83210.7|83272.4|83212.2|83259.7|83199.8|18
1613606270000|2021-02-17 23:57:50|83261|83211|83260.5|83210.5|83263.7|83213.7|83257.6|83207.6|29
1613606280000|2021-02-17 23:58:00|83260.4|83210.4|83261|83211|83266.6|83216.6|83258.3|83208.3|33
1613606290000|2021-02-17 23:58:10|83260.9|83210.9|83257.5|83207.5|83264.1|83214.1|83255.7|83205.7|14
1613606300000|2021-02-17 23:58:20|83258|83208|83259.4|83209.4|83264.6|83214.6|83257|83207|17
1613606310000|2021-02-17 23:58:30|83259.5|83209.5|83257.5|83207.5|83259.5|83209.5|83257.2|83207.2|16
1613606320000|2021-02-17 23:58:40|83257.2|83207.2|83257.7|83207.7|83260|83210|83256.5|83206.5|12
1613606330000|2021-02-17 23:58:50|83259|83209|83258.3|83208.3|83259.5|83209.5|83257.2|83207.2|17
1613606340000|2021-02-17 23:59:00|83258.1|83208.1|83258.6|83208.6|83258.8|83208.8|83257.9|83207.9|12
1613606350000|2021-02-17 23:59:10|83258.8|83208.8|83260.6|83210.6|83262.3|83212.3|83258.8|83208.8|16
1613606360000|2021-02-17 23:59:20|83260.3|83210.3|83260.2|83210.2|83260.9|83210.9|83257.9|83207.9|19
1613606370000|2021-02-17 23:59:30|83260.4|83210.4|83259.5|83209.5|83262|83212|83256.4|83206.4|33
1613606380000|2021-02-17 23:59:40|83259.7|83209.7|83259.9|83209.9|83261.1|83211.1|83259.3|83209.3|13
1613606390000|2021-02-17 23:59:50|83257.8|83207.8|83261.6|83211.6|83263.8|83213.8|83257.5|83207.5|38
1613606400000|2021-02-18 00:00:00|83261.3|83211.3|83259.6|83209.6|83263.6|83213.6|83257.9|83207.9|41
1613606410000|2021-02-18 00:00:10|83259.7|83209.7|83261.5|83211.5|83261.5|83211.5|83255.2|83205.2|40
1613606420000|2021-02-18 00:00:20|83261|83211|83259.5|83209.5|83263.1|83213.1|83258.9|83208.9|54
1613606430000|2021-02-18 00:00:30|83262.4|83212.4|83262.8|83212.8|83263.1|83213.1|83256.1|83206.1|27
1613606440000|2021-02-18 00:00:40|83261.9|83211.9|83261.7|83211.7|83264.5|83214.5|83259.1|83209.1|34
1613606450000|2021-02-18 00:00:50|83262.1|83212.1|83262.5|83212.5|83267.1|83217.1|83260.6|83210.6|26
1613606460000|2021-02-18 00:01:00|83262.8|83212.8|83258.2|83208.2|83262.8|83212.8|83258.1|83208.1|25
1613606470000|2021-02-18 00:01:10|83258.9|83208.9|83250.1|83200.1|83266.7|83216.7|83239.6|83189.6|56
1613606480000|2021-02-18 00:01:20|83249.9|83199.9|83253.1|83203.1|83255.6|83205.6|83249.8|83199.8|42
1613606490000|2021-02-18 00:01:30|83253.2|83203.2|83249.9|83199.9|83253.8|83203.8|83248.5|83198.5|47
1613606500000|2021-02-18 00:01:40|83250|83200|83250.3|83200.3|83252.1|83202.1|83247.4|83197.4|40
1613606510000|2021-02-18 00:01:50|83250.9|83200.9|83252.9|83202.9|83255.2|83205.2|83247.3|83197.3|54
1613606520000|2021-02-18 00:02:00|83252.1|83202.1|83251.9|83201.9|83259|83209|83248.5|83198.5|59
1613606530000|2021-02-18 00:02:10|83251.4|83201.4|83251.3|83201.3|83257.1|83207.1|83250.3|83200.3|68
1613606540000|2021-02-18 00:02:20|83251.9|83201.9|83250|83200|83252.3|83202.3|83250|83200|18
1613606550000|2021-02-18 00:02:30|83249.7|83199.7|83249.6|83199.6|83253.5|83203.5|83248.5|83198.5|48
1613606560000|2021-02-18 00:02:40|83249.8|83199.8|83252.5|83202.5|83255.6|83205.6|83249.3|83199.3|44
1613606570000|2021-02-18 00:02:50|83247.7|83197.7|83237.8|83187.8|83253|83203|83234.8|83184.8|44
1613606580000|2021-02-18 00:03:00|83237.9|83187.9|83234.8|83184.8|83252|83190.8|83231.3|83170.9|60
1613606590000|2021-02-18 00:03:10|83234.4|83184.4|83232.2|83182.2|83236|83186|83232.2|83182.2|41
1613606600000|2021-02-18 00:03:20|83232.4|83182.4|83232.6|83182.6|83235.1|83185.1|83231.9|83181.9|33
1613606610000|2021-02-18 00:03:30|83232.7|83182.7|83233.5|83183.5|83234.5|83184.5|83232|83182|28
1613606620000|2021-02-18 00:03:40|83233.9|83183.9|83248.4|83175.6|83248.4|83187|83233.2|83175.4|19
1613606630000|2021-02-18 00:03:50|83249.3|83175.3|83236.4|83186.4|83250|83188.2|83233.8|83172.7|15
1613606640000|2021-02-18 00:04:00|83236.7|83186.7|83235.4|83185.4|83238.2|83188.2|83234|83184|54
1613606650000|2021-02-18 00:04:10|83235|83185|83235.6|83185.6|83236.2|83186.2|83234.3|83184.3|23
1613606660000|2021-02-18 00:04:20|83236.9|83186.9|83231.9|83181.9|83236.9|83186.9|83231.3|83181.3|46
1613606670000|2021-02-18 00:04:30|83231.7|83181.7|83244.6|83174.2|83247.8|83184.1|83231.7|83170.4|14
1613606680000|2021-02-18 00:04:40|83244.1|83173.7|83231.7|83181.7|83247.2|83186|83231.7|83169.7|18
1613606690000|2021-02-18 00:04:50|83233.1|83183.1|83232.4|83182.4|83235.7|83185.7|83228.7|83178.7|50
1613606700000|2021-02-18 00:05:00|83232.3|83182.3|83231.9|83181.9|83233.3|83183.3|83230.6|83180.6|39
1613606710000|2021-02-18 00:05:10|83232.7|83182.7|83231.9|83181.9|83233.9|83183.9|83231.4|83181.4|21
1613606720000|2021-02-18 00:05:20|83232.3|83182.3|83231.3|83181.3|83234|83184|83230.9|83180.9|23
1613606730000|2021-02-18 00:05:30|83231.8|83181.8|83237.1|83187.1|83238.1|83188.1|83231.8|83181.8|25
1613606740000|2021-02-18 00:05:40|83236.6|83186.6|83232.9|83182.9|83237.9|83187.9|83230.6|83180.6|22
1613606750000|2021-02-18 00:05:50|83232.8|83182.8|83232|83182|83235.1|83185.1|83227|83177|44
1613606760000|2021-02-18 00:06:00|83231.4|83181.4|83231.5|83181.5|83232.3|83182.3|83231|83181|21
1613606770000|2021-02-18 00:06:10|83232.7|83182.7|83232.4|83182.4|83232.7|83182.7|83229.2|83179.2|14
1613606780000|2021-02-18 00:06:20|83232.1|83182.1|83235.4|83185.4|83252.1|83189.5|83232.1|83167.6|25
1613606790000|2021-02-18 00:06:30|83234.8|83184.8|83234.7|83184.7|83238.7|83188.7|83233|83183|27
1613606800000|2021-02-18 00:06:40|83233.3|83183.3|83238.4|83188.4|83239.3|83189.3|83231.4|83181.4|40
1613606810000|2021-02-18 00:06:50|83237.3|83187.3|83238.3|83188.3|83250.9|83192.1|83236.2|83180.8|18
1613606820000|2021-02-18 00:07:00|83237.8|83187.8|83232.4|83182.4|83237.9|83187.9|83229.5|83179.5|58
1613606830000|2021-02-18 00:07:10|83235.3|83185.3|83248.5|83177.3|83250.1|83188.5|83233.9|83177.3|20
1613606840000|2021-02-18 00:07:20|83231.7|83181.7|83229.3|83179.3|83233.5|83183.5|83227.9|83177.9|23
1613606850000|2021-02-18 00:07:30|83229.6|83179.6|83231.1|83181.1|83235.9|83185.9|83228.2|83178.2|36
1613606860000|2021-02-18 00:07:40|83230.8|83180.8|83230.5|83180.5|83231.2|83181.2|83230|83180|12
1613606870000|2021-02-18 00:07:50|83231.3|83181.3|83238.9|83188.9|83239.7|83189.7|83229.9|83179.9|37
1613606880000|2021-02-18 00:08:00|83252.4|83178.8|83238.3|83188.3|83252.4|83192.9|83233.5|83178.8|62
1613606890000|2021-02-18 00:08:10|83237.4|83187.4|83238.9|83188.9|83247.1|83197.1|83236.1|83186.1|78
1613606900000|2021-02-18 00:08:20|83239.4|83189.4|83245.8|83195.8|83246.9|83196.9|83239.4|83189.4|43
1613606910000|2021-02-18 00:08:30|83245.6|83195.6|83243.7|83193.7|83248.4|83198.4|83239.1|83189.1|58
1613606920000|2021-02-18 00:08:40|83242.9|83192.9|83242.9|83192.9|83248.5|83198.5|83241.9|83191.9|40
1613606930000|2021-02-18 00:08:50|83243.3|83193.3|83240.3|83190.3|83245.4|83195.4|83239.2|83189.2|19
1613606940000|2021-02-18 00:09:00|83240.4|83190.4|83245.6|83195.6|83245.6|83195.6|83239.5|83189.5|21
1613606950000|2021-02-18 00:09:10|83246.2|83196.2|83244.6|83194.6|83246.6|83196.6|83239.3|83189.3|49
1613606960000|2021-02-18 00:09:20|83244.8|83194.8|83240.5|83190.5|83245.1|83195.1|83238.8|83188.8|11
1613606970000|2021-02-18 00:09:30|83240.2|83190.2|83244.4|83194.4|83244.6|83194.6|83240.1|83190.1|41
1613606980000|2021-02-18 00:09:40|83245.5|83195.5|83247.7|83197.7|83248.3|83198.3|83242.7|83192.7|35
1613606990000|2021-02-18 00:09:50|83243.8|83193.8|83246|83196|83259.8|83198.7|83241.3|83189.2|35
1613607000000|2021-02-18 00:10:00|83246.3|83196.3|83244|83194|83246.3|83196.3|83243.3|83193.3|18
1613607010000|2021-02-18 00:10:10|83243.7|83193.7|83243.2|83193.2|83246.7|83196.7|83237|83187|58
1613607020000|2021-02-18 00:10:20|83244.7|83194.7|83242.5|83192.5|83244.8|83194.8|83235.9|83185.9|54
1613607030000|2021-02-18 00:10:30|83242.8|83192.8|83245.2|83195.2|83246|83196|83240.2|83190.2|65
1613607040000|2021-02-18 00:10:40|83247.2|83197.2|83241.3|83191.3|83247.2|83197.2|83240.3|83190.3|29
1613607050000|2021-02-18 00:10:50|83240.4|83190.4|83241.8|83191.8|83242.8|83192.8|83240.2|83190.2|20
1613607060000|2021-02-18 00:11:00|83241.1|83191.1|83241.4|83191.4|83242.2|83192.2|83240.3|83190.3|29
1613607070000|2021-02-18 00:11:10|83242.1|83192.1|83237.2|83187.2|83242.1|83192.1|83234.7|83184.7|24
1613607080000|2021-02-18 00:11:20|83236.7|83186.7|83239.1|83189.1|83240.6|83190.6|83236.2|83186.2|20
1613607090000|2021-02-18 00:11:30|83238.7|83188.7|83237.8|83187.8|83239.5|83189.5|83237.4|83187.4|23
1613607100000|2021-02-18 00:11:40|83239|83189|83238.7|83188.7|83239.3|83189.3|83238.1|83188.1|11
1613607110000|2021-02-18 00:11:50|83239.6|83189.6|83238.3|83188.3|83239.6|83189.6|83234.9|83184.9|34
1613607120000|2021-02-18 00:12:00|83237.6|83187.6|83242.2|83192.2|83242.4|83192.4|83237.6|83187.6|39
1613607130000|2021-02-18 00:12:10|83243|83193|83240.3|83190.3|83243|83193|83237.5|83187.5|24
1613607140000|2021-02-18 00:12:20|83240.2|83190.2|83241.3|83191.3|83241.3|83191.3|83236.7|83186.7|10
1613607150000|2021-02-18 00:12:30|83238|83188|83239|83189|83239.4|83189.4|83235.6|83185.6|19
1613607160000|2021-02-18 00:12:40|83239.7|83189.7|83234.1|83184.1|83242.4|83192.4|83231.5|83181.5|45
1613607170000|2021-02-18 00:12:50|83235|83185|83236.9|83186.9|83237.2|83187.2|83233|83183|25
1613607180000|2021-02-18 00:13:00|83232.2|83182.2|83233.3|83183.3|83236.1|83186.1|83232.2|83182.2|22
1613607190000|2021-02-18 00:13:10|83235.2|83185.2|83237|83187|83240.3|83190.3|83232.6|83182.6|44
1613607200000|2021-02-18 00:13:20|83236.1|83186.1|83236.5|83186.5|83240|83190|83235.8|83185.8|56
1613607210000|2021-02-18 00:13:30|83238.1|83188.1|83236.3|83186.3|83238.1|83188.1|83233.9|83183.9|42
1613607220000|2021-02-18 00:13:40|83236.5|83186.5|83236.6|83186.6|83238.8|83188.8|83235.8|83185.8|23
1613607230000|2021-02-18 00:13:50|83236.9|83186.9|83233.1|83183.1|83239.6|83189.6|83233|83183|41
1613607240000|2021-02-18 00:14:00|83235.6|83185.6|83235.7|83185.7|83242|83192|83233.4|83183.4|57
1613607250000|2021-02-18 00:14:10|83233.1|83183.1|83239.4|83189.4|83240.8|83190.8|83233.1|83183.1|56
1613607260000|2021-02-18 00:14:20|83239.7|83189.7|83240.9|83190.9|83241.1|83191.1|83238.7|83188.7|34
1613607270000|2021-02-18 00:14:30|83241|83191|83237.7|83187.7|83242.9|83192.9|83233.1|83183.1|29
1613607280000|2021-02-18 00:14:40|83236.9|83186.9|83240.4|83190.4|83241.8|83191.8|83236.9|83186.9|8
1613607290000|2021-02-18 00:14:50|83241.9|83191.9|83238.6|83188.6|83242.4|83192.4|83237.1|83187.1|19
1613607300000|2021-02-18 00:15:00|83238.7|83188.7|83239.3|83189.3|83240.3|83190.3|83234.7|83184.7|29
1613607310000|2021-02-18 00:15:10|83239.4|83189.4|83240.1|83190.1|83240.5|83190.5|83237.6|83187.6|30
1613607320000|2021-02-18 00:15:20|83240.5|83190.5|83240.3|83190.3|83240.5|83190.5|83237.2|83187.2|16
1613607330000|2021-02-18 00:15:30|83239.7|83189.7|83237.6|83187.6|83239.7|83189.7|83237|83187|26
1613607340000|2021-02-18 00:15:40|83237.5|83187.5|83237.4|83187.4|83238.3|83188.3|83237.2|83187.2|16
1613607350000|2021-02-18 00:15:50|83237.8|83187.8|83238.8|83188.8|83239.1|83189.1|83234.7|83184.7|37
1613607360000|2021-02-18 00:16:00|83238.1|83188.1|83236.9|83186.9|83240.1|83190.1|83235.1|83185.1|20
1613607370000|2021-02-18 00:16:10|83237|83187|83237.1|83187.1|83239.8|83189.8|83231.8|83181.8|42
1613607380000|2021-02-18 00:16:20|83236.5|83186.5|83237|83187|83237.5|83187.5|83234.1|83184.1|25
1613607390000|2021-02-18 00:16:30|83234.4|83184.4|83237.7|83187.7|83238.5|83188.5|83234.4|83184.4|18
1613607400000|2021-02-18 00:16:40|83236|83186|83232.8|83182.8|83237.7|83187.7|83232.6|83182.6|45
1613607410000|2021-02-18 00:16:50|83234|83184|83236.8|83186.8|83237.6|83187.6|83233.3|83183.3|58
1613607420000|2021-02-18 00:17:00|83237.4|83187.4|83234.1|83184.1|83238.9|83188.9|83233|83183|29
1613607430000|2021-02-18 00:17:10|83234.6|83184.6|83234.8|83184.8|83236.5|83186.5|83229.4|83179.4|37
1613607440000|2021-02-18 00:17:20|83234.7|83184.7|83239.9|83189.9|83241.1|83191.1|83234.1|83184.1|44
1613607450000|2021-02-18 00:17:30|83239.6|83189.6|83238.3|83188.3|83240.3|83190.3|83235.8|83185.8|56
1613607460000|2021-02-18 00:17:40|83238.1|83188.1|83239.5|83189.5|83241.8|83191.8|83237.1|83187.1|62
1613607470000|2021-02-18 00:17:50|83239.4|83189.4|83239.4|83189.4|83240.7|83190.7|83238.2|83188.2|27
1613607480000|2021-02-18 00:18:00|83239.6|83189.6|83229.4|83179.4|83239.6|83189.6|83229.3|83179.3|17
1613607490000|2021-02-18 00:18:10|83229.2|83179.2|83233.9|83183.9|83235.2|83185.2|83229.1|83179.1|15
1613607500000|2021-02-18 00:18:20|83235.1|83185.1|83231.8|83181.8|83235.1|83185.1|83228.4|83178.4|23
1613607510000|2021-02-18 00:18:30|83231.9|83181.9|83229.8|83179.8|83240|83190|83229.6|83179.6|43
1613607520000|2021-02-18 00:18:40|83230|83180|83231.9|83181.9|83235.7|83185.7|83230|83180|24
1613607530000|2021-02-18 00:18:50|83232.7|83182.7|83232.3|83182.3|83233.7|83183.7|83230.9|83180.9|21
1613607540000|2021-02-18 00:19:00|83233.6|83183.6|83233|83183|83236.1|83186.1|83232.6|83182.6|14
1613607550000|2021-02-18 00:19:10|83233.1|83183.1|83233.2|83183.2|83236.2|83186.2|83230.9|83180.9|16
1613607560000|2021-02-18 00:19:20|83231.7|83181.7|83234.4|83184.4|83237.1|83187.1|83230.9|83180.9|56
1613607570000|2021-02-18 00:19:30|83234.3|83184.3|83231.4|83181.4|83236.5|83186.5|83229|83179|37
1613607580000|2021-02-18 00:19:40|83228.2|83178.2|83237.4|83187.4|83239.6|83189.6|83228|83178|61
1613607590000|2021-02-18 00:19:50|83236.4|83186.4|83227.4|83177.4|83236.4|83186.4|83226|83176|70
1613607600000|2021-02-18 00:20:00|83227.9|83177.9|83217.8|83167.8|83227.9|83177.9|83216.2|83166.2|53
1613607610000|2021-02-18 00:20:10|83218.2|83168.2|83213.4|83163.4|83225.3|83175.3|83212.5|83162.5|50
1613607620000|2021-02-18 00:20:20|83213.1|83163.1|83217.3|83167.3|83220.2|83170.2|83211.3|83161.3|60
1613607630000|2021-02-18 00:20:30|83216|83166|83214|83164|83216|83166|83212.3|83162.3|46
1613607640000|2021-02-18 00:20:40|83214.4|83164.4|83215.1|83165.1|83215.8|83165.8|83213.9|83163.9|20
1613607650000|2021-02-18 00:20:50|83215.4|83165.4|83211.2|83161.2|83216.5|83166.5|83209.4|83159.4|48
1613607660000|2021-02-18 00:21:00|83211|83161|83226.9|83176.9|83230.6|83180.6|83210|83160|69
1613607670000|2021-02-18 00:21:10|83227.3|83177.3|83220.8|83170.8|83228.3|83178.3|83219.4|83169.4|70
1613607680000|2021-02-18 00:21:20|83220.2|83170.2|83213.2|83163.2|83224.4|83174.4|83207.7|83157.7|59
1613607690000|2021-02-18 00:21:30|83215.3|83165.3|83214.4|83164.4|83216.4|83166.4|83210.6|83160.6|35
1613607700000|2021-02-18 00:21:40|83214.5|83164.5|83216.8|83166.8|83218.5|83168.5|83213.7|83163.7|25
1613607710000|2021-02-18 00:21:50|83216.2|83166.2|83220|83170|83232.8|83182.8|83215.5|83165.5|59
1613607720000|2021-02-18 00:22:00|83221.5|83171.5|83224.4|83174.4|83225.1|83175.1|83218.2|83168.2|55
1613607730000|2021-02-18 00:22:10|83224.5|83174.5|83232.4|83182.4|83235.7|83185.7|83221.4|83171.4|65
1613607740000|2021-02-18 00:22:20|83231.4|83181.4|83224|83174|83232.2|83182.2|83222.1|83172.1|76
1613607750000|2021-02-18 00:22:30|83224.1|83174.1|83218.9|83168.9|83225.7|83175.7|83218.3|83168.3|67
1613607760000|2021-02-18 00:22:40|83219.2|83169.2|83228|83178|83248|83185.3|83217.7|83167.7|72
1613607770000|2021-02-18 00:22:50|83230.6|83180.6|83230.5|83180.5|83234.7|83184.7|83225.4|83175.4|54
1613607780000|2021-02-18 00:23:00|83231|83181|83232.4|83182.4|83232.7|83182.7|83223.9|83173.9|41
1613607790000|2021-02-18 00:23:10|83231.8|83181.8|83231.8|83181.8|83234.1|83184.1|83228.6|83178.6|18
1613607800000|2021-02-18 00:23:20|83231.5|83181.5|83227|83177|83234|83184|83226.6|83176.6|21
1613607810000|2021-02-18 00:23:30|83227.5|83177.5|83233.7|83183.7|83240.8|83190.8|83227.5|83177.5|44
1613607820000|2021-02-18 00:23:40|83232.2|83182.2|83229.4|83179.4|83235.5|83185.5|83225.2|83175.2|66
1613607830000|2021-02-18 00:23:50|83230.7|83180.7|83229.2|83179.2|83234|83184|83228.3|83178.3|66
1613607840000|2021-02-18 00:24:00|83229.1|83179.1|83230.1|83180.1|83233.4|83183.4|83222.1|83172.1|62
1613607850000|2021-02-18 00:24:10|83231.4|83181.4|83234.7|83184.7|83235.9|83185.9|83227.4|83177.4|50
1613607860000|2021-02-18 00:24:20|83238.2|83188.2|83234.3|83184.3|83238.2|83188.2|83228.8|83178.8|49
1613607870000|2021-02-18 00:24:30|83235.2|83185.2|83235.6|83185.6|83235.9|83185.9|83232.7|83182.7|18
1613607880000|2021-02-18 00:24:40|83234.9|83184.9|83234.4|83184.4|83240|83190|83229.7|83179.7|38
1613607890000|2021-02-18 00:24:50|83236|83186|83232.2|83182.2|83238.4|83188.4|83228|83178|49
1613607900000|2021-02-18 00:25:00|83231.8|83181.8|83230.9|83180.9|83232.4|83182.4|83229.6|83179.6|31
1613607910000|2021-02-18 00:25:10|83231.5|83181.5|83233.5|83183.5|83233.6|83183.6|83228.8|83178.8|29
1613607920000|2021-02-18 00:25:20|83233.1|83183.1|83231.3|83181.3|83238.5|83188.5|83231|83181|50
1613607930000|2021-02-18 00:25:30|83231|83181|83228.4|83178.4|83235.2|83185.2|83227.2|83177.2|62
1613607940000|2021-02-18 00:25:40|83228.2|83178.2|83232.3|83182.3|83232.3|83182.3|83225|83175|67
1613607950000|2021-02-18 00:25:50|83233.1|83183.1|83233.2|83183.2|83233.4|83183.4|83224.1|83174.1|68
1613607960000|2021-02-18 00:26:00|83233.3|83183.3|83228.5|83178.5|83233.6|83183.6|83227.7|83177.7|37
1613607970000|2021-02-18 00:26:10|83228.7|83178.7|83233.7|83183.7|83234.2|83184.2|83226.2|83176.2|26
1613607980000|2021-02-18 00:26:20|83234.5|83184.5|83224.9|83174.9|83234.7|83184.7|83222.2|83172.2|73
1613607990000|2021-02-18 00:26:30|83224.2|83174.2|83227.8|83177.8|83240|83179.3|83218|83168|68
1613608000000|2021-02-18 00:26:40|83227.5|83177.5|83225.2|83175.2|83229.7|83179.7|83217.3|83167.3|61
1613608010000|2021-02-18 00:26:50|83225.3|83175.3|83222.6|83172.6|83230.5|83180.5|83219.9|83169.9|61
1613608020000|2021-02-18 00:27:00|83227.9|83177.9|83226.7|83176.7|83244.5|83182.4|83223|83173|57
1613608030000|2021-02-18 00:27:10|83225.5|83175.5|83223.6|83173.6|83248.8|83181.5|83223.5|83173.5|56
1613608040000|2021-02-18 00:27:20|83221.6|83171.6|83231.1|83181.1|83232|83182|83221.5|83171.5|53
1613608050000|2021-02-18 00:27:30|83231|83181|83224.6|83174.6|83232.2|83182.2|83223.9|83173.9|56
1613608060000|2021-02-18 00:27:40|83227.4|83177.4|83222.1|83172.1|83227.4|83177.4|83220.3|83170.3|45
1613608070000|2021-02-18 00:27:50|83219.8|83169.8|83224.4|83174.4|83230.7|83180.7|83219.8|83169.8|72
1613608080000|2021-02-18 00:28:00|83224.1|83174.1|83227.4|83177.4|83230.6|83180.6|83219|83169|69
1613608090000|2021-02-18 00:28:10|83223.5|83173.5|83220.2|83170.2|83230.3|83180.3|83220.2|83170.2|48
1613608100000|2021-02-18 00:28:20|83223.7|83173.7|83228.2|83178.2|83231.1|83181.1|83223.1|83173.1|20
1613608110000|2021-02-18 00:28:30|83223.7|83173.7|83221.1|83171.1|83227.8|83177.8|83217.1|83167.1|70
1613608120000|2021-02-18 00:28:40|83220.6|83170.6|83212.1|83162.1|83224.3|83174.3|83212.1|83162.1|53
1613608130000|2021-02-18 00:28:50|83211.9|83161.9|83216.9|83166.9|83220.3|83170.3|83210.5|83160.5|70
1613608140000|2021-02-18 00:29:00|83217|83167|83211.6|83161.6|83219.7|83169.7|83210.8|83160.8|69
1613608150000|2021-02-18 00:29:10|83216.2|83166.2|83213.9|83163.9|83218|83168|83210.4|83160.4|63
1613608160000|2021-02-18 00:29:20|83213.3|83163.3|83218.5|83168.5|83225.3|83175.3|83212.7|83162.7|75
1613608170000|2021-02-18 00:29:30|83218|83168|83222|83172|83232.4|83182.4|83215.2|83165.2|69
1613608180000|2021-02-18 00:29:40|83224.9|83174.9|83226.7|83176.7|83232.7|83182.7|83222.7|83172.7|54
1613608190000|2021-02-18 00:29:50|83226.3|83176.3|83225.9|83175.9|83231.8|83181.8|83224.9|83174.9|31
1613608200000|2021-02-18 00:30:00|83225.5|83175.5|83226.3|83176.3|83231.9|83181.9|83221.4|83171.4|71
1613608210000|2021-02-18 00:30:10|83224.9|83174.9|83225.9|83175.9|83243.4|83181.8|83221.5|83169.6|63
1613608220000|2021-02-18 00:30:20|83224.9|83174.9|83228.6|83178.6|83231|83181|83220|83170|74
1613608230000|2021-02-18 00:30:30|83227.8|83177.8|83225.7|83175.7|83230.1|83180.1|83223|83173|48
1613608240000|2021-02-18 00:30:40|83225.9|83175.9|83226.3|83176.3|83230.9|83180.9|83220.5|83170.5|41
1613608250000|2021-02-18 00:30:50|83225.9|83175.9|83228.1|83178.1|83231.5|83181.5|83223.2|83173.2|51
1613608260000|2021-02-18 00:31:00|83228|83178|83231.2|83181.2|83235.9|83185.9|83221.7|83171.7|59
1613608270000|2021-02-18 00:31:10|83230.2|83180.2|83232.1|83182.1|83234.9|83184.9|83224.8|83174.8|62
1613608280000|2021-02-18 00:31:20|83231.9|83181.9|83226.3|83176.3|83236|83186|83225.5|83175.5|40
1613608290000|2021-02-18 00:31:30|83226.2|83176.2|83224.6|83174.6|83227.4|83177.4|83223.9|83173.9|26
1613608300000|2021-02-18 00:31:40|83224.9|83174.9|83224.6|83174.6|83226|83176|83223.5|83173.5|29
1613608310000|2021-02-18 00:31:50|83224.3|83174.3|83225.9|83175.9|83231.6|83181.6|83224.3|83174.3|19
1613608320000|2021-02-18 00:32:00|83225.8|83175.8|83233.1|83183.1|83233.3|83183.3|83225.1|83175.1|31
1613608330000|2021-02-18 00:32:10|83233.5|83183.5|83228.9|83178.9|83237.6|83187.6|83228|83178|60
1613608340000|2021-02-18 00:32:20|83228.8|83178.8|83228|83178|83233.8|83183.8|83227.1|83177.1|25
1613608350000|2021-02-18 00:32:30|83227.7|83177.7|83226.4|83176.4|83227.7|83177.7|83224.9|83174.9|28
1613608360000|2021-02-18 00:32:40|83226.6|83176.6|83230.3|83180.3|83231.5|83181.5|83223.9|83173.9|39
1613608370000|2021-02-18 00:32:50|83227.7|83177.7|83230.2|83180.2|83249.7|83184.3|83223.1|83173.1|53
1613608380000|2021-02-18 00:33:00|83231.3|83181.3|83232.8|83182.8|83235.2|83185.2|83227.7|83177.7|56
1613608390000|2021-02-18 00:33:10|83233|83183|83231.6|83181.6|83234.9|83184.9|83229.8|83179.8|50
1613608400000|2021-02-18 00:33:20|83232.3|83182.3|83231|83181|83236.2|83186.2|83230.2|83180.2|49
1613608410000|2021-02-18 00:33:30|83234|83184|83233.5|83183.5|83235.8|83185.8|83231.5|83181.5|32
1613608420000|2021-02-18 00:33:40|83233.3|83183.3|83230.2|83180.2|83236.1|83186.1|83225.3|83175.3|34
1613608430000|2021-02-18 00:33:50|83230.6|83180.6|83236.3|83186.3|83239.4|83189.4|83229.3|83179.3|65
1613608440000|2021-02-18 00:34:00|83235|83185|83244.7|83194.7|83245.7|83195.7|83235|83185|54
1613608450000|2021-02-18 00:34:10|83244.5|83194.5|83246.5|83196.5|83250.7|83200.7|83241.9|83191.9|46
1613608460000|2021-02-18 00:34:20|83248.3|83198.3|83247.9|83197.9|83250.2|83200.2|83245.9|83195.9|63
1613608470000|2021-02-18 00:34:30|83247.3|83197.3|83246.9|83196.9|83249.6|83199.6|83244.8|83194.8|17
1613608480000|2021-02-18 00:34:40|83246.8|83196.8|83247.3|83197.3|83252.4|83202.4|83241.2|83191.2|36
1613608490000|2021-02-18 00:34:50|83246.8|83196.8|83239|83189|83246.9|83196.9|83236.9|83186.9|17
1613608500000|2021-02-18 00:35:00|83237.9|83187.9|83235.8|83185.8|83244|83194|83235.3|83185.3|46
1613608510000|2021-02-18 00:35:10|83236.4|83186.4|83240.9|83190.9|83242|83192|83235.8|83185.8|31
1613608520000|2021-02-18 00:35:20|83240.8|83190.8|83258.9|83185.1|83258.9|83190.9|83235.5|83185.1|17
1613608530000|2021-02-18 00:35:30|83242.2|83192.2|83241.6|83191.6|83243|83193|83235|83185|33
1613608540000|2021-02-18 00:35:40|83236.3|83186.3|83243.9|83193.9|83257.3|83195.6|83231.1|83181.1|35
1613608550000|2021-02-18 00:35:50|83243|83193|83243.5|83193.5|83243.6|83193.6|83239|83189|24
1613608560000|2021-02-18 00:36:00|83243.6|83193.6|83237.6|83187.6|83244|83194|83235.6|83185.6|37
1613608570000|2021-02-18 00:36:10|83237.7|83187.7|83242|83192|83243.5|83193.5|83237.7|83187.7|17
1613608580000|2021-02-18 00:36:20|83241|83191|83240.8|83190.8|83243|83193|83234.6|83184.6|47
1613608590000|2021-02-18 00:36:30|83241.5|83191.5|83234.3|83184.3|83244.5|83194.5|83232.3|83182.3|46
1613608600000|2021-02-18 00:36:40|83237|83187|83242.5|83192.5|83244.1|83194.1|83233.3|83183.3|50
1613608610000|2021-02-18 00:36:50|83242.2|83192.2|83241.4|83191.4|83243.6|83193.6|83240|83190|33
1613608620000|2021-02-18 00:37:00|83241.7|83191.7|83238.3|83188.3|83243.9|83193.9|83235.5|83185.5|19
1613608630000|2021-02-18 00:37:10|83238.7|83188.7|83236.3|83186.3|83239.3|83189.3|83235|83185|17
1613608640000|2021-02-18 00:37:20|83235.7|83185.7|83236|83186|83236.6|83186.6|83235.7|83185.7|12
1613608650000|2021-02-18 00:37:30|83235.6|83185.6|83240.6|83190.6|83241.8|83191.8|83234.4|83184.4|47
1613608660000|2021-02-18 00:37:40|83240.4|83190.4|83241.4|83191.4|83243.6|83193.6|83238.8|83188.8|19
1613608670000|2021-02-18 00:37:50|83239.5|83189.5|83240.1|83190.1|83240.4|83190.4|83235.1|83185.1|33
1613608680000|2021-02-18 00:38:00|83240.2|83190.2|83237.6|83187.6|83240.9|83190.9|83237.6|83187.6|10
1613608690000|2021-02-18 00:38:10|83237.3|83187.3|83238|83188|83240.6|83190.6|83232.8|83182.8|44
1613608700000|2021-02-18 00:38:20|83238.6|83188.6|83234.3|83184.3|83241.1|83191.1|83234.3|83184.3|25
1613608710000|2021-02-18 00:38:30|83233.2|83183.2|83237.2|83187.2|83238|83188|83233.2|83183.2|25
1613608720000|2021-02-18 00:38:40|83236.7|83186.7|83238.1|83188.1|83238.8|83188.8|83235.2|83185.2|26
1613608730000|2021-02-18 00:38:50|83236.2|83186.2|83232.3|83182.3|83237.5|83187.5|83232.3|83182.3|5
1613608740000|2021-02-18 00:39:00|83232.2|83182.2|83242|83192|83242|83192|83232.2|83182.2|25
1613608750000|2021-02-18 00:39:10|83240.7|83190.7|83236.9|83186.9|83242.1|83192.1|83234.9|83184.9|15
1613608760000|2021-02-18 00:39:20|83239|83189|83237.2|83187.2|83243.1|83193.1|83230.3|83180.3|47
1613608770000|2021-02-18 00:39:30|83236.9|83186.9|83231.5|83181.5|83236.9|83186.9|83230.4|83180.4|11
1613608780000|2021-02-18 00:39:40|83232.1|83182.1|83231.8|83181.8|83233|83183|83229.7|83179.7|19
1613608790000|2021-02-18 00:39:50|83231.2|83181.2|83236|83186|83236.1|83186.1|83228.8|83178.8|29
1613608800000|2021-02-18 00:40:00|83235.6|83185.6|83235.2|83185.2|83236.4|83186.4|83233.6|83183.6|16
1613608810000|2021-02-18 00:40:10|83235.8|83185.8|83234.9|83184.9|83237.5|83187.5|83231.4|83181.4|35
1613608820000|2021-02-18 00:40:20|83234.2|83184.2|83236.5|83186.5|83239.9|83189.9|83231.8|83181.8|35
1613608830000|2021-02-18 00:40:30|83235.7|83185.7|83227.8|83177.8|83238.2|83188.2|83226.8|83176.8|41
1613608840000|2021-02-18 00:40:40|83227.4|83177.4|83227.1|83177.1|83228.9|83178.9|83226.2|83176.2|33
1613608850000|2021-02-18 00:40:50|83227.3|83177.3|83225.4|83175.4|83227.4|83177.4|83224.8|83174.8|9
1613608860000|2021-02-18 00:41:00|83226.1|83176.1|83223.9|83173.9|83228.1|83178.1|83221.2|83171.2|46
1613608870000|2021-02-18 00:41:10|83223.8|83173.8|83219.7|83169.7|83223.9|83173.9|83216.7|83166.7|39
1613608880000|2021-02-18 00:41:20|83221.9|83171.9|83221.7|83171.7|83221.9|83171.9|83215.8|83165.8|27
1613608890000|2021-02-18 00:41:30|83221.3|83171.3|83216.5|83166.5|83221.3|83171.3|83215.4|83165.4|25
1613608900000|2021-02-18 00:41:40|83217|83167|83216.5|83166.5|83218|83168|83215.7|83165.7|33
1613608910000|2021-02-18 00:41:50|83216.1|83166.1|83218|83168|83237.3|83175.6|83215.9|83165.9|36
1613608920000|2021-02-18 00:42:00|83217.8|83167.8|83219.8|83169.8|83224.5|83174.5|83216.5|83166.5|35
1613608930000|2021-02-18 00:42:10|83219.3|83169.3|83221.5|83171.5|83222.1|83172.1|83219.2|83169.2|27
1613608940000|2021-02-18 00:42:20|83222|83172|83221.2|83171.2|83223.4|83173.4|83220.3|83170.3|34
1613608950000|2021-02-18 00:42:30|83221.4|83171.4|83220.5|83170.5|83222.7|83172.7|83217.7|83167.7|44
1613608960000|2021-02-18 00:42:40|83221|83171|83217.9|83167.9|83221.9|83171.9|83216.1|83166.1|49
1613608970000|2021-02-18 00:42:50|83219|83169|83218.5|83168.5|83219.6|83169.6|83215.5|83165.5|34
1613608980000|2021-02-18 00:43:00|83217|83167|83215.8|83165.8|83219.3|83169.3|83214|83164|35
1613608990000|2021-02-18 00:43:10|83216|83166|83218.2|83168.2|83221.4|83171.4|83213.5|83163.5|55
1613609000000|2021-02-18 00:43:20|83217.3|83167.3|83216.2|83166.2|83218.4|83168.4|83213.2|83163.2|53
1613609010000|2021-02-18 00:43:30|83217.1|83167.1|83215.6|83165.6|83217.2|83167.2|83214.4|83164.4|22
1613609020000|2021-02-18 00:43:40|83216|83166|83220.1|83170.1|83223.2|83173.2|83213.4|83163.4|50
1613609030000|2021-02-18 00:43:50|83217.4|83167.4|83219.7|83169.7|83220.8|83170.8|83216.6|83166.6|30
1613609040000|2021-02-18 00:44:00|83219.2|83169.2|83214.9|83164.9|83219.9|83169.9|83213.8|83163.8|30
1613609050000|2021-02-18 00:44:10|83217.1|83167.1|83213.5|83163.5|83220.9|83170.9|83211.7|83161.7|66
1613609060000|2021-02-18 00:44:20|83213.4|83163.4|83216.3|83166.3|83219.3|83169.3|83211.9|83161.9|62
1613609070000|2021-02-18 00:44:30|83215.1|83165.1|83213.5|83163.5|83215.6|83165.6|83212.9|83162.9|25
1613609080000|2021-02-18 00:44:40|83213.3|83163.3|83215.3|83165.3|83215.3|83165.3|83213.3|83163.3|15
1613609090000|2021-02-18 00:44:50|83214.4|83164.4|83216.2|83166.2|83221.5|83171.5|83211.5|83161.5|54
1613609100000|2021-02-18 00:45:00|83216.3|83166.3|83214.2|83164.2|83220.5|83170.5|83214|83164|27
1613609110000|2021-02-18 00:45:10|83213.2|83163.2|83221.9|83171.9|83226.5|83176.5|83213|83163|37
1613609120000|2021-02-18 00:45:20|83221.5|83171.5|83215.5|83165.5|83225.6|83175.6|83212.1|83162.1|67
1613609130000|2021-02-18 00:45:30|83217.1|83167.1|83211.9|83161.9|83217.1|83167.1|83211.6|83161.6|29
1613609140000|2021-02-18 00:45:40|83210.7|83160.7|83211.7|83161.7|83213.9|83163.9|83209.4|83159.4|26
1613609150000|2021-02-18 00:45:50|83211.8|83161.8|83214.2|83164.2|83214.5|83164.5|83210.7|83160.7|18
1613609160000|2021-02-18 00:46:00|83218.2|83168.2|83217|83167|83222.8|83172.8|83216.1|83166.1|36
1613609170000|2021-02-18 00:46:10|83217.2|83167.2|83217.4|83167.4|83217.4|83167.4|83214.1|83164.1|36
1613609180000|2021-02-18 00:46:20|83216.9|83166.9|83218.5|83168.5|83219.6|83169.6|83213.7|83163.7|63
1613609190000|2021-02-18 00:46:30|83218.1|83168.1|83215|83165|83218.1|83168.1|83213.6|83163.6|41
1613609200000|2021-02-18 00:46:40|83215.1|83165.1|83214.6|83164.6|83218.7|83168.7|83214.1|83164.1|45
1613609210000|2021-02-18 00:46:50|83216.7|83166.7|83219.3|83169.3|83221|83171|83214.6|83164.6|46
1613609220000|2021-02-18 00:47:00|83218.5|83168.5|83216.5|83166.5|83218.5|83168.5|83212.1|83162.1|40
1613609230000|2021-02-18 00:47:10|83214.5|83164.5|83215.9|83165.9|83216.6|83166.6|83212.9|83162.9|39
1613609240000|2021-02-18 00:47:20|83215.5|83165.5|83215.9|83165.9|83219.4|83169.4|83214.4|83164.4|67
1613609250000|2021-02-18 00:47:30|83215.8|83165.8|83214.7|83164.7|83217.4|83167.4|83214|83164|29
1613609260000|2021-02-18 00:47:40|83214.8|83164.8|83214|83164|83215.8|83165.8|83212.7|83162.7|14
1613609270000|2021-02-18 00:47:50|83213.8|83163.8|83217.4|83167.4|83217.4|83167.4|83213.8|83163.8|19
1613609280000|2021-02-18 00:48:00|83217|83167|83213.4|83163.4|83219.2|83169.2|83210|83160|39
1613609290000|2021-02-18 00:48:10|83213.5|83163.5|83217.6|83167.6|83219.2|83169.2|83212.6|83162.6|67
1613609300000|2021-02-18 00:48:20|83218.5|83168.5|83215.9|83165.9|83218.5|83168.5|83214.7|83164.7|20
1613609310000|2021-02-18 00:48:30|83215.1|83165.1|83213.3|83163.3|83215.8|83165.8|83210.3|83160.3|51
1613609320000|2021-02-18 00:48:40|83209.7|83159.7|83205|83155|83211.9|83161.9|83203.7|83153.7|63
1613609330000|2021-02-18 00:48:50|83207.7|83157.7|83203.9|83153.9|83209.8|83159.8|83201.8|83151.8|70
1613609340000|2021-02-18 00:49:00|83202.6|83152.6|83205.3|83155.3|83210.6|83160.6|83201.8|83151.8|52
1613609350000|2021-02-18 00:49:10|83207|83157|83207.2|83157.2|83207.6|83157.6|83203.3|83153.3|24
1613609360000|2021-02-18 00:49:20|83206.3|83156.3|83212.2|83162.2|83213.6|83163.6|83202.7|83152.7|67
1613609370000|2021-02-18 00:49:30|83210.3|83160.3|83216|83166|83216|83166|83208.9|83158.9|61
1613609380000|2021-02-18 00:49:40|83215.2|83165.2|83210.4|83160.4|83216.5|83166.5|83207.5|83157.5|55
1613609390000|2021-02-18 00:49:50|83212.4|83162.4|83211|83161|83212.4|83162.4|83207.1|83157.1|31
1613609400000|2021-02-18 00:50:00|83211.3|83161.3|83213.5|83163.5|83216.3|83166.3|83207|83157|57
1613609410000|2021-02-18 00:50:10|83212.9|83162.9|83215.1|83165.1|83216.1|83166.1|83208.7|83158.7|50
1613609420000|2021-02-18 00:50:20|83214.2|83164.2|83215.6|83165.6|83235.8|83168.7|83210.6|83156.6|62
1613609430000|2021-02-18 00:50:30|83215.3|83165.3|83214.4|83164.4|83217.4|83167.4|83210.6|83160.6|47
1613609440000|2021-02-18 00:50:40|83214.3|83164.3|83214.8|83164.8|83216.4|83166.4|83209.1|83159.1|47
1613609450000|2021-02-18 00:50:50|83214.2|83164.2|83213.5|83163.5|83216.7|83166.7|83205.8|83155.8|65
1613609460000|2021-02-18 00:51:00|83212.1|83162.1|83216.7|83166.7|83216.9|83166.9|83204.5|83154.5|68
1613609470000|2021-02-18 00:51:10|83214.9|83164.9|83215.1|83165.1|83219.3|83169.3|83209.9|83159.9|72
1613609480000|2021-02-18 00:51:20|83215.6|83165.6|83217.3|83167.3|83222.1|83172.1|83212.8|83162.8|72
1613609490000|2021-02-18 00:51:30|83219.5|83169.5|83216.8|83166.8|83219.6|83169.6|83212.4|83162.4|44
1613609500000|2021-02-18 00:51:40|83215.4|83165.4|83219.9|83169.9|83226|83176|83214.3|83164.3|49
1613609510000|2021-02-18 00:51:50|83220.1|83170.1|83222|83172|83227.6|83177.6|83218|83168|65
1613609520000|2021-02-18 00:52:00|83221.6|83171.6|83218.9|83168.9|83221.9|83171.9|83212.6|83162.6|47
1613609530000|2021-02-18 00:52:10|83216.2|83166.2|83219.2|83169.2|83221.4|83171.4|83214.5|83164.5|36
1613609540000|2021-02-18 00:52:20|83218.9|83168.9|83220.7|83170.7|83220.7|83170.7|83216.6|83166.6|38
1613609550000|2021-02-18 00:52:30|83221|83171|83219.5|83169.5|83222.5|83172.5|83218.6|83168.6|28
1613609560000|2021-02-18 00:52:40|83219.7|83169.7|83220.7|83170.7|83225.2|83175.2|83219.2|83169.2|21
1613609570000|2021-02-18 00:52:50|83221|83171|83220.6|83170.6|83221.2|83171.2|83218.9|83168.9|41
1613609580000|2021-02-18 00:53:00|83220.5|83170.5|83218.2|83168.2|83221.3|83171.3|83217|83167|42
1613609590000|2021-02-18 00:53:10|83217.9|83167.9|83217.9|83167.9|83220.8|83170.8|83214.4|83164.4|45
1613609600000|2021-02-18 00:53:20|83218.1|83168.1|83219.2|83169.2|83221.4|83171.4|83214.1|83164.1|29
1613609610000|2021-02-18 00:53:30|83219|83169|83214.1|83164.1|83219|83169|83211.7|83161.7|28
1613609620000|2021-02-18 00:53:40|83214.8|83164.8|83216.8|83166.8|83217.2|83167.2|83211.8|83161.8|32
1613609630000|2021-02-18 00:53:50|83213.7|83163.7|83214.1|83164.1|83214.1|83164.1|83210.9|83160.9|25
1613609640000|2021-02-18 00:54:00|83214.3|83164.3|83218.4|83168.4|83219.4|83169.4|83212.8|83162.8|35
1613609650000|2021-02-18 00:54:10|83219.7|83169.7|83217|83167|83219.7|83169.7|83212.8|83162.8|43
1613609660000|2021-02-18 00:54:20|83216.9|83166.9|83220.4|83170.4|83221.9|83171.9|83215.6|83165.6|44
1613609670000|2021-02-18 00:54:30|83219.6|83169.6|83219.9|83169.9|83221.2|83171.2|83216.1|83166.1|31
1613609680000|2021-02-18 00:54:40|83219.2|83169.2|83222.3|83172.3|83223.7|83173.7|83214.8|83164.8|52
1613609690000|2021-02-18 00:54:50|83223.9|83173.9|83217.3|83167.3|83223.9|83173.9|83210.2|83160.2|51
1613609700000|2021-02-18 00:55:00|83214.2|83164.2|83213.3|83163.3|83215|83165|83205.6|83155.6|70
1613609710000|2021-02-18 00:55:10|83212.9|83162.9|83215|83165|83215.4|83165.4|83210.2|83160.2|49
1613609720000|2021-02-18 00:55:20|83215.4|83165.4|83216.7|83166.7|83220.2|83170.2|83212.1|83162.1|57
1613609730000|2021-02-18 00:55:30|83216.8|83166.8|83223.5|83173.5|83225.1|83175.1|83216.2|83166.2|49
1613609740000|2021-02-18 00:55:40|83221.8|83171.8|83222.1|83172.1|83223.9|83173.9|83221.1|83171.1|32
1613609750000|2021-02-18 00:55:50|83220.5|83170.5|83222.8|83172.8|83223|83173|83219|83169|42
1613609760000|2021-02-18 00:56:00|83222.5|83172.5|83229.1|83179.1|83230.4|83180.4|83221.3|83171.3|52
1613609770000|2021-02-18 00:56:10|83230.3|83180.3|83228.5|83178.5|83233.5|83183.5|83228.4|83178.4|44
1613609780000|2021-02-18 00:56:20|83227.4|83177.4|83228.8|83178.8|83234.6|83184.6|83227.2|83177.2|40
1613609790000|2021-02-18 00:56:30|83229.2|83179.2|83229.5|83179.5|83230.2|83180.2|83226.7|83176.7|35
1613609800000|2021-02-18 00:56:40|83229.4|83179.4|83231.6|83181.6|83235.5|83185.5|83226.5|83176.5|42
1613609810000|2021-02-18 00:56:50|83229.9|83179.9|83227|83177|83231.2|83181.2|83224.5|83174.5|45
1613609820000|2021-02-18 00:57:00|83229.7|83179.7|83231.3|83181.3|83232.3|83182.3|83227|83177|35
1613609830000|2021-02-18 00:57:10|83231.5|83181.5|83229.2|83179.2|83232.1|83182.1|83227|83177|31
1613609840000|2021-02-18 00:57:20|83229.7|83179.7|83227.4|83177.4|83232.6|83182.6|83226.3|83176.3|38
1613609850000|2021-02-18 00:57:30|83220.7|83170.7|83225|83175|83230.3|83180.3|83219.4|83169.4|40
1613609860000|2021-02-18 00:57:40|83224.5|83174.5|83217.6|83167.6|83224.5|83174.5|83217.6|83167.6|27
1613609870000|2021-02-18 00:57:50|83218.4|83168.4|83216.6|83166.6|83219.2|83169.2|83216.5|83166.5|29
1613609880000|2021-02-18 00:58:00|83216.3|83166.3|83215.5|83165.5|83219.8|83169.8|83210.6|83160.6|41
1613609890000|2021-02-18 00:58:10|83214.3|83164.3|83212.4|83162.4|83216.4|83166.4|83212.4|83162.4|21
1613609900000|2021-02-18 00:58:20|83212.6|83162.6|83215.5|83165.5|83218.3|83168.3|83212.4|83162.4|39
1613609910000|2021-02-18 00:58:30|83215.8|83165.8|83216.1|83166.1|83216.9|83166.9|83215|83165|19
1613609920000|2021-02-18 00:58:40|83216.4|83166.4|83213.2|83163.2|83216.4|83166.4|83211.4|83161.4|23
1613609930000|2021-02-18 00:58:50|83215.5|83165.5|83211.6|83161.6|83218.9|83168.9|83208.6|83158.6|30
1613609940000|2021-02-18 00:59:00|83210.9|83160.9|83210.9|83160.9|83216.6|83166.6|83205.3|83155.3|56
1613609950000|2021-02-18 00:59:10|83213.3|83163.3|83212.1|83162.1|83214.3|83164.3|83208.9|83158.9|49
1613609960000|2021-02-18 00:59:20|83212.2|83162.2|83210.9|83160.9|83214.2|83164.2|83207.2|83157.2|31
1613609970000|2021-02-18 00:59:30|83209.5|83159.5|83200.1|83150.1|83210.9|83160.9|83198.7|83148.7|44
1613609980000|2021-02-18 00:59:40|83201.7|83151.7|83201.8|83151.8|83208.5|83158.5|83201.1|83151.1|42
1613609990000|2021-02-18 00:59:50|83203.7|83153.7|83200.8|83150.8|83204.9|83154.9|83199.6|83149.6|35
1613610000000|2021-02-18 01:00:00|83202.3|83152.3|83202.3|83152.3|83204.4|83154.4|83199.2|83149.2|45
1613610010000|2021-02-18 01:00:10|83202.5|83152.5|83206.5|83156.5|83207.4|83157.4|83201.5|83151.5|36
1613610020000|2021-02-18 01:00:20|83206.4|83156.4|83211|83161|83213.7|83163.7|83203.7|83153.7|52
1613610030000|2021-02-18 01:00:30|83210.8|83160.8|83216.4|83166.4|83220.8|83170.8|83210.8|83160.8|60
1613610040000|2021-02-18 01:00:40|83217.6|83167.6|83212.9|83162.9|83217.7|83167.7|83211|83161|37
1613610050000|2021-02-18 01:00:50|83213|83163|83218.6|83168.6|83218.6|83168.6|83212.2|83162.2|36
1613610060000|2021-02-18 01:01:00|83218.2|83168.2|83211.6|83161.6|83218.2|83168.2|83208.3|83158.3|41
1613610070000|2021-02-18 01:01:10|83212.4|83162.4|83209.2|83159.2|83214.5|83164.5|83208.6|83158.6|30
1613610080000|2021-02-18 01:01:20|83208.8|83158.8|83207.8|83157.8|83210.4|83160.4|83207.8|83157.8|15
1613610090000|2021-02-18 01:01:30|83208.3|83158.3|83209.9|83159.9|83214.4|83164.4|83206.6|83156.6|22
1613610100000|2021-02-18 01:01:40|83213.7|83163.7|83207.6|83157.6|83214.1|83164.1|83200.9|83150.9|46
1613610110000|2021-02-18 01:01:50|83204.8|83154.8|83206.6|83156.6|83211.3|83161.3|83204.8|83154.8|35
1613610120000|2021-02-18 01:02:00|83206.1|83156.1|83199|83149|83206.7|83156.7|83194.1|83144.1|73
1613610130000|2021-02-18 01:02:10|83198.8|83148.8|83197|83147|83205.9|83155.9|83193.9|83143.9|67
1613610140000|2021-02-18 01:02:20|83196.8|83146.8|83197|83147|83199.2|83149.2|83195.5|83145.5|26
1613610150000|2021-02-18 01:02:30|83196.5|83146.5|83202.3|83152.3|83205.4|83155.4|83195.6|83145.6|54
1613610160000|2021-02-18 01:02:40|83201.4|83151.4|83204.4|83154.4|83206.4|83156.4|83199.9|83149.9|62
1613610170000|2021-02-18 01:02:50|83204.7|83154.7|83200.7|83150.7|83206|83156|83198.8|83148.8|61
1613610180000|2021-02-18 01:03:00|83200.9|83150.9|83205.5|83155.5|83211.8|83161.8|83200.6|83150.6|41
1613610190000|2021-02-18 01:03:10|83208.1|83158.1|83209.3|83159.3|83212.2|83162.2|83204|83154|41
1613610200000|2021-02-18 01:03:20|83209.1|83159.1|83207.7|83157.7|83211.5|83161.5|83200.7|83150.7|22
1613610210000|2021-02-18 01:03:30|83205.4|83155.4|83202.7|83152.7|83208.2|83158.2|83198.6|83148.6|54
1613610220000|2021-02-18 01:03:40|83203|83153|83201.9|83151.9|83207.8|83157.8|83199.2|83149.2|46
1613610230000|2021-02-18 01:03:50|83202|83152|83199.9|83149.9|83207.1|83157.1|83199.5|83149.5|44
1613610240000|2021-02-18 01:04:00|83201.8|83151.8|83206.7|83156.7|83206.9|83156.9|83201.2|83151.2|33
1613610250000|2021-02-18 01:04:10|83207.1|83157.1|83201.9|83151.9|83207.1|83157.1|83198|83148|41
1613610260000|2021-02-18 01:04:20|83202.7|83152.7|83209.8|83159.8|83214|83164|83200|83150|52
1613610270000|2021-02-18 01:04:30|83209|83159|83206.6|83156.6|83210.2|83160.2|83203.1|83153.1|59
1613610280000|2021-02-18 01:04:40|83208.8|83158.8|83203.2|83153.2|83209.8|83159.8|83203.2|83153.2|31
1613610290000|2021-02-18 01:04:50|83203.5|83153.5|83208.4|83158.4|83209|83159|83202.7|83152.7|54
1613610300000|2021-02-18 01:05:00|83203.3|83153.3|83204|83154|83206.3|83156.3|83202|83152|44
1613610310000|2021-02-18 01:05:10|83203.7|83153.7|83200.2|83150.2|83205.9|83155.9|83199.3|83149.3|43
1613610320000|2021-02-18 01:05:20|83202.1|83152.1|83197|83147|83204|83154|83195.6|83145.6|60
1613610330000|2021-02-18 01:05:30|83197.1|83147.1|83202.7|83152.7|83210.7|83160.7|83196.4|83146.4|60
1613610340000|2021-02-18 01:05:40|83200.9|83150.9|83202.5|83152.5|83207.8|83157.8|83197.5|83147.5|53
1613610350000|2021-02-18 01:05:50|83206.4|83156.4|83209.6|83159.6|83212.8|83162.8|83202.9|83152.9|44
1613610360000|2021-02-18 01:06:00|83209|83159|83207.1|83157.1|83210|83160|83206.2|83156.2|49
1613610370000|2021-02-18 01:06:10|83207.7|83157.7|83214.7|83164.7|83230.6|83168.6|83207.7|83157.1|53
1613610380000|2021-02-18 01:06:20|83214.6|83164.6|83218.3|83168.3|83225.3|83175.3|83213.2|83163.2|55
1613610390000|2021-02-18 01:06:30|83218.5|83168.5|83222.2|83172.2|83222.2|83172.2|83218.2|83168.2|21
1613610400000|2021-02-18 01:06:40|83223.4|83173.4|83221.9|83171.9|83223.4|83173.4|83217.7|83167.7|51
1613610410000|2021-02-18 01:06:50|83221.3|83171.3|83221.8|83171.8|83225|83175|83219.7|83169.7|40
1613610420000|2021-02-18 01:07:00|83223.3|83173.3|83224.5|83174.5|83238.1|83177.2|83216.9|83166.9|49
1613610430000|2021-02-18 01:07:10|83224.3|83174.3|83227.6|83177.6|83228.7|83178.7|83222.6|83172.6|31
1613610440000|2021-02-18 01:07:20|83227.1|83177.1|83226.6|83176.6|83227.1|83177.1|83221.4|83171.4|26
1613610450000|2021-02-18 01:07:30|83226.5|83176.5|83226.2|83176.2|83242.4|83181.9|83221.4|83167|47
1613610460000|2021-02-18 01:07:40|83223.3|83173.3|83229.7|83179.7|83229.7|83179.7|83223.3|83173.3|33
1613610470000|2021-02-18 01:07:50|83228.4|83178.4|83229|83179|83232.9|83182.9|83223.2|83173.2|46
1613610480000|2021-02-18 01:08:00|83230|83180|83223.2|83173.2|83230|83180|83219.7|83169.7|50
1613610490000|2021-02-18 01:08:10|83223.3|83173.3|83224.3|83174.3|83226|83176|83223.2|83173.2|36
1613610500000|2021-02-18 01:08:20|83224.1|83174.1|83228.2|83178.2|83228.2|83178.2|83223.8|83173.8|18
1613610510000|2021-02-18 01:08:30|83227.4|83177.4|83225.3|83175.3|83229.2|83179.2|83223|83173|41
1613610520000|2021-02-18 01:08:40|83225.9|83175.9|83230.2|83180.2|83253.6|83180.8|83223.4|83165.4|34
1613610530000|2021-02-18 01:08:50|83240.6|83169.9|83221.4|83171.4|83244.4|83179.8|83220.5|83167|71
1613610540000|2021-02-18 01:09:00|83219.2|83169.2|83220.1|83170.1|83226.7|83176.7|83218.1|83168.1|44
1613610550000|2021-02-18 01:09:10|83220.6|83170.6|83225.3|83175.3|83225.8|83175.8|83220|83170|29
1613610560000|2021-02-18 01:09:20|83225.4|83175.4|83225.9|83175.9|83247.7|83184.1|83223.4|83167.6|42
1613610570000|2021-02-18 01:09:30|83225.4|83175.4|83224.6|83174.6|83233.8|83183.8|83224.6|83174.6|43
1613610580000|2021-02-18 01:09:40|83228.4|83178.4|83225.9|83175.9|83246.5|83182.9|83221.8|83168.3|46
1613610590000|2021-02-18 01:09:50|83226.1|83176.1|83229.4|83179.4|83240.4|83180.3|83220.7|83170|55
1613610600000|2021-02-18 01:10:00|83229.6|83179.6|83225.8|83175.8|83248.6|83185.2|83222.4|83169.2|44
1613610610000|2021-02-18 01:10:10|83226.3|83176.3|83224|83174|83231.7|83181.7|83223.2|83173.2|35
1613610620000|2021-02-18 01:10:20|83224.5|83174.5|83226.5|83176.5|83243.3|83183.7|83224|83167.2|31
1613610630000|2021-02-18 01:10:30|83226.7|83176.7|83225.9|83175.9|83227.3|83177.3|83222|83172|18
1613610640000|2021-02-18 01:10:40|83224|83174|83225.8|83175.8|83227.6|83177.6|83218.1|83168.1|29
1613610650000|2021-02-18 01:10:50|83227.4|83177.4|83232.6|83182.6|83251|83184.3|83222.2|83169.7|50
1613610660000|2021-02-18 01:11:00|83230.8|83180.8|83232.5|83182.5|83246.3|83184.5|83228.2|83172|51
1613610670000|2021-02-18 01:11:10|83232.4|83182.4|83235.4|83185.4|83236.4|83186.4|83227.2|83177.2|38
1613610680000|2021-02-18 01:11:20|83231.4|83181.4|83233.2|83183.2|83252.2|83187.3|83228.7|83177.1|65
1613610690000|2021-02-18 01:11:30|83233.1|83183.1|83233.6|83183.6|83249.5|83187.6|83230.5|83175.7|36
1613610700000|2021-02-18 01:11:40|83233.1|83183.1|83231.2|83181.2|83236.5|83186.5|83229|83179|37
1613610710000|2021-02-18 01:11:50|83231|83181|83231.4|83181.4|83231.8|83181.8|83230.1|83180.1|7
1613610720000|2021-02-18 01:12:00|83231.2|83181.2|83221.8|83171.8|83235.8|83185.8|83219.1|83169.1|47
1613610730000|2021-02-18 01:12:10|83221.2|83171.2|83222.7|83172.7|83227.3|83177.3|83220|83170|49
1613610740000|2021-02-18 01:12:20|83220.4|83170.4|83221|83171|83229.4|83179.4|83218|83168|65
1613610750000|2021-02-18 01:12:30|83222.2|83172.2|83223.3|83173.3|83226.3|83176.3|83217.9|83167.9|52
1613610760000|2021-02-18 01:12:40|83223.5|83173.5|83224|83174|83225.6|83175.6|83221.6|83171.6|32
1613610770000|2021-02-18 01:12:50|83224.4|83174.4|83226.6|83176.6|83228.5|83178.5|83224.4|83174.4|14
1613610780000|2021-02-18 01:13:00|83228.2|83178.2|83226.4|83176.4|83228.3|83178.3|83223.8|83173.8|13
1613610790000|2021-02-18 01:13:10|83226.2|83176.2|83226|83176|83228.8|83178.8|83222.9|83172.9|25
1613610800000|2021-02-18 01:13:20|83225.9|83175.9|83226|83176|83226.2|83176.2|83222|83172|26
1613610810000|2021-02-18 01:13:30|83226.1|83176.1|83220.2|83170.2|83229.5|83179.5|83218.1|83168.1|62
1613610820000|2021-02-18 01:13:40|83219.5|83169.5|83218|83168|83220.8|83170.8|83216.8|83166.8|39
1613610830000|2021-02-18 01:13:50|83221.6|83171.6|83218.5|83168.5|83221.6|83171.6|83218.3|83168.3|31
1613610840000|2021-02-18 01:14:00|83218.3|83168.3|83242.7|83165.2|83242.7|83180.9|83218.3|83165.2|44
1613610850000|2021-02-18 01:14:10|83230.7|83180.7|83226.4|83176.4|83230.8|83180.8|83220.3|83170.3|50
1613610860000|2021-02-18 01:14:20|83226.1|83176.1|83225.8|83175.8|83233.1|83183.1|83223.2|83173.2|34
1613610870000|2021-02-18 01:14:30|83226.4|83176.4|83223.8|83173.8|83229|83179|83223.6|83173.6|22
1613610880000|2021-02-18 01:14:40|83224.3|83174.3|83222.7|83172.7|83240.8|83177.7|83219|83165.8|58
1613610890000|2021-02-18 01:14:50|83220|83170|83225.8|83175.8|83237.6|83180|83220|83167.4|40
1613610900000|2021-02-18 01:15:00|83225.3|83175.3|83230.5|83180.5|83246.6|83183.5|83221.5|83170.6|60
1613610910000|2021-02-18 01:15:10|83229.6|83179.6|83226.7|83176.7|83236.1|83186.1|83220|83170|45
1613610920000|2021-02-18 01:15:20|83226.6|83176.6|83227.7|83177.7|83230.9|83180.9|83223.5|83173.5|31
1613610930000|2021-02-18 01:15:30|83227.9|83177.9|83229|83179|83233.1|83183.1|83223.4|83173.4|39
1613610940000|2021-02-18 01:15:40|83228.5|83178.5|83226.3|83176.3|83256.6|83184.4|83223.7|83172.5|49
1613610950000|2021-02-18 01:15:50|83226.5|83176.5|83223.6|83173.6|83232.1|83182.1|83222.5|83172.5|48
1613610960000|2021-02-18 01:16:00|83223.8|83173.8|83223.3|83173.3|83239.8|83177.7|83219.6|83168.7|66
1613610970000|2021-02-18 01:16:10|83223.2|83173.2|83224.7|83174.7|83225.1|83175.1|83223.1|83173.1|20
1613610980000|2021-02-18 01:16:20|83224.3|83174.3|83229.2|83179.2|83233.3|83183.3|83223.2|83173.2|46
1613610990000|2021-02-18 01:16:30|83231.4|83181.4|83230.5|83180.5|83234.9|83184.9|83225.4|83175.4|38
1613611000000|2021-02-18 01:16:40|83230.6|83180.6|83224.8|83174.8|83230.8|83180.8|83222|83172|38
1613611010000|2021-02-18 01:16:50|83227|83177|83222.9|83172.9|83228.5|83178.5|83222.9|83172.9|43
1613611020000|2021-02-18 01:17:00|83222.4|83172.4|83228.2|83178.2|83230.7|83180.7|83218.6|83168.6|63
1613611030000|2021-02-18 01:17:10|83224.5|83174.5|83225.8|83175.8|83227.8|83177.8|83221.7|83171.7|46
1613611040000|2021-02-18 01:17:20|83226.1|83176.1|83229.4|83179.4|83229.4|83179.4|83222.1|83172.1|35
1613611050000|2021-02-18 01:17:30|83229|83179|83230.7|83180.7|83233.7|83183.7|83224.9|83174.9|48
1613611060000|2021-02-18 01:17:40|83230.4|83180.4|83230.1|83180.1|83230.9|83180.9|83227.2|83177.2|31
1613611070000|2021-02-18 01:17:50|83230.5|83180.5|83229.6|83179.6|83232.4|83182.4|83226.9|83176.9|32
1613611080000|2021-02-18 01:18:00|83229.3|83179.3|83229.9|83179.9|83230.1|83180.1|83224.5|83174.5|48
1613611090000|2021-02-18 01:18:10|83229.4|83179.4|83224|83174|83230.3|83180.3|83222.1|83172.1|50
1613611100000|2021-02-18 01:18:20|83223.9|83173.9|83217.7|83167.7|83238.3|83175.4|83217|83160.8|54
1613611110000|2021-02-18 01:18:30|83217.5|83167.5|83216.8|83166.8|83221.7|83171.7|83214.2|83164.2|39
1613611120000|2021-02-18 01:18:40|83214.6|83164.6|83217|83167|83220.8|83170.8|83214.6|83164.6|49
1613611130000|2021-02-18 01:18:50|83216.7|83166.7|83219.6|83169.6|83220.9|83170.9|83215.7|83165.7|37
1613611140000|2021-02-18 01:19:00|83217.8|83167.8|83221.1|83171.1|83221.9|83171.9|83215.6|83165.6|35
1613611150000|2021-02-18 01:19:10|83221.2|83171.2|83218.4|83168.4|83222.1|83172.1|83216|83166|41
1613611160000|2021-02-18 01:19:20|83215.9|83165.9|83219.5|83169.5|83220.6|83170.6|83215.9|83165.9|25
1613611170000|2021-02-18 01:19:30|83219.9|83169.9|83219|83169|83219.9|83169.9|83214.8|83164.8|29
1613611180000|2021-02-18 01:19:40|83218.9|83168.9|83218.1|83168.1|83220.3|83170.3|83216.3|83166.3|46
1613611190000|2021-02-18 01:19:50|83218.7|83168.7|83208.8|83158.8|83221.5|83171.5|83207.4|83157.4|58
1613611200000|2021-02-18 01:20:00|83207.9|83157.9|83216.4|83166.4|83231.1|83170.6|83207.9|83157.9|63
1613611210000|2021-02-18 01:20:10|83217.7|83167.7|83218.6|83168.6|83220.5|83170.5|83213|83163|39
1613611220000|2021-02-18 01:20:20|83218.5|83168.5|83217.1|83167.1|83220.4|83170.4|83213.8|83163.8|46
1613611230000|2021-02-18 01:20:30|83215.4|83165.4|83214.4|83164.4|83219.3|83169.3|83210.5|83160.5|47
1613611240000|2021-02-18 01:20:40|83213.8|83163.8|83222|83172|83222|83172|83211|83161|49
1613611250000|2021-02-18 01:20:50|83223.1|83173.1|83215.5|83165.5|83223.4|83173.4|83210.4|83160.4|68
1613611260000|2021-02-18 01:21:00|83218.6|83168.6|83218.6|83168.6|83221.5|83171.5|83211.6|83161.6|67
1613611270000|2021-02-18 01:21:10|83218.5|83168.5|83213.6|83163.6|83220.9|83170.9|83213.1|83163.1|38
1613611280000|2021-02-18 01:21:20|83213.7|83163.7|83216.4|83166.4|83216.4|83166.4|83211.4|83161.4|18
1613611290000|2021-02-18 01:21:30|83214.2|83164.2|83223.2|83173.2|83223.2|83173.2|83211.1|83161.1|27
1613611300000|2021-02-18 01:21:40|83222.7|83172.7|83219.6|83169.6|83222.8|83172.8|83210.2|83160.2|26
1613611310000|2021-02-18 01:21:50|83219.4|83169.4|83215.6|83165.6|83221.5|83171.5|83207.4|83157.4|65
1613611320000|2021-02-18 01:22:00|83214.7|83164.7|83212.1|83162.1|83225|83169.4|83210.2|83150.6|49
1613611330000|2021-02-18 01:22:10|83212.8|83162.8|83214.4|83164.4|83215.2|83165.2|83209.4|83159.4|38
1613611340000|2021-02-18 01:22:20|83214.9|83164.9|83213.6|83163.6|83217.1|83167.1|83210.9|83160.9|42
1613611350000|2021-02-18 01:22:30|83213.5|83163.5|83219.1|83169.1|83220.1|83170.1|83213.5|83163.5|39
1613611360000|2021-02-18 01:22:40|83218.4|83168.4|83219.3|83169.3|83222.9|83172.9|83217.2|83167.2|32
1613611370000|2021-02-18 01:22:50|83219.2|83169.2|83219.8|83169.8|83223.6|83173.6|83219.2|83169.2|31
1613611380000|2021-02-18 01:23:00|83221.6|83171.6|83219.1|83169.1|83222.6|83172.6|83215.9|83165.9|28
1613611390000|2021-02-18 01:23:10|83219.7|83169.7|83227.1|83177.1|83228.8|83178.8|83215.5|83165.5|73
1613611400000|2021-02-18 01:23:20|83223.4|83173.4|83224|83174|83235.9|83176.1|83222.1|83164.8|25
1613611410000|2021-02-18 01:23:30|83225.1|83175.1|83229.3|83179.3|83237|83187|83224.9|83174.9|46
1613611420000|2021-02-18 01:23:40|83229.4|83179.4|83229.8|83179.8|83236.1|83186.1|83228.9|83178.9|23
1613611430000|2021-02-18 01:23:50|83230.3|83180.3|83225.1|83175.1|83235.6|83185.6|83225.1|83175.1|35
1613611440000|2021-02-18 01:24:00|83226.3|83176.3|83228|83178|83229|83179|83225.9|83175.9|28
1613611450000|2021-02-18 01:24:10|83227.9|83177.9|83221.3|83171.3|83227.9|83177.9|83219.8|83169.8|26
1613611460000|2021-02-18 01:24:20|83221.2|83171.2|83226.4|83176.4|83240.1|83181.6|83219.9|83165.4|59
1613611470000|2021-02-18 01:24:30|83228.1|83178.1|83229.6|83179.6|83229.6|83179.6|83222.3|83172.3|37
1613611480000|2021-02-18 01:24:40|83229.5|83179.5|83228.6|83178.6|83229.5|83179.5|83218.6|83168.6|44
1613611490000|2021-02-18 01:24:50|83227.8|83177.8|83225.4|83175.4|83229.1|83179.1|83219.1|83169.1|35
1613611500000|2021-02-18 01:25:00|83225.5|83175.5|83223.1|83173.1|83227.1|83177.1|83218.4|83168.4|23
1613611510000|2021-02-18 01:25:10|83222.6|83172.6|83217.9|83167.9|83223.8|83173.8|83216.2|83166.2|28
1613611520000|2021-02-18 01:25:20|83218.7|83168.7|83214|83164|83221.1|83171.1|83212.4|83162.4|48
1613611530000|2021-02-18 01:25:30|83213.7|83163.7|83217.9|83167.9|83218.7|83168.7|83212.2|83162.2|42
1613611540000|2021-02-18 01:25:40|83218.2|83168.2|83213|83163|83219|83169|83209.1|83159.1|37
1613611550000|2021-02-18 01:25:50|83215.3|83165.3|83212.5|83162.5|83216.2|83166.2|83211|83161|28
1613611560000|2021-02-18 01:26:00|83213|83163|83214.3|83164.3|83219.6|83169.6|83210|83160|43
1613611570000|2021-02-18 01:26:10|83214.5|83164.5|83216.6|83166.6|83226.2|83167.6|83210.1|83154.1|36
1613611580000|2021-02-18 01:26:20|83217.2|83167.2|83216.7|83166.7|83224|83174|83209.5|83159.5|51
1613611590000|2021-02-18 01:26:30|83218|83168|83215.9|83165.9|83232|83173|83212.5|83161.7|55
1613611600000|2021-02-18 01:26:40|83216.1|83166.1|83217.6|83167.6|83236.3|83175.3|83215.9|83165.3|39
1613611610000|2021-02-18 01:26:50|83218|83168|83220.1|83170.1|83220.5|83170.5|83214.9|83164.9|49
1613611620000|2021-02-18 01:27:00|83217.3|83167.3|83215|83165|83221.1|83171.1|83213.1|83163.1|18
1613611630000|2021-02-18 01:27:10|83215.1|83165.1|83220.5|83170.5|83233.6|83173|83214.2|83158.6|25
1613611640000|2021-02-18 01:27:20|83220.7|83170.7|83214.9|83164.9|83221.1|83171.1|83213|83163|38
1613611650000|2021-02-18 01:27:30|83215.5|83165.5|83221.3|83171.3|83237.2|83186.2|83215.2|83159|68
1613611660000|2021-02-18 01:27:40|83219|83169|83218.7|83168.7|83220.9|83170.9|83214.8|83164.8|44
1613611670000|2021-02-18 01:27:50|83218.5|83168.5|83218.4|83168.4|83220.5|83170.5|83215.8|83165.8|36
1613611680000|2021-02-18 01:28:00|83218.3|83168.3|83210.5|83160.5|83220.4|83170.4|83209.8|83159.8|44
1613611690000|2021-02-18 01:28:10|83220.5|83144.9|83210.8|83160.8|83220.5|83164|83209.6|83144.9|17
1613611700000|2021-02-18 01:28:20|83211.1|83161.1|83210|83160|83215.5|83165.5|83206.5|83156.5|35
1613611710000|2021-02-18 01:28:30|83209.9|83159.9|83214.5|83164.5|83230.4|83173|83207.6|83154.9|47
1613611720000|2021-02-18 01:28:40|83215.3|83165.3|83215.2|83165.2|83218.7|83168.7|83212.5|83162.5|62
1613611730000|2021-02-18 01:28:50|83215.8|83165.8|83215.1|83165.1|83218.6|83168.6|83215|83165|24
1613611740000|2021-02-18 01:29:00|83214.1|83164.1|83214.6|83164.6|83218.4|83168.4|83209.3|83159.3|45
1613611750000|2021-02-18 01:29:10|83215.3|83165.3|83219.8|83169.8|83221.9|83171.9|83215.2|83165.2|21
1613611760000|2021-02-18 01:29:20|83218.9|83168.9|83213.1|83163.1|83219.9|83169.9|83212.8|83162.8|23
1613611770000|2021-02-18 01:29:30|83214|83164|83218|83168|83226|83176|83208.9|83158.9|63
1613611780000|2021-02-18 01:29:40|83217.7|83167.7|83214.8|83164.8|83219|83169|83213.7|83163.7|61
1613611790000|2021-02-18 01:29:50|83215|83165|83215.3|83165.3|83217.1|83167.1|83211.9|83161.9|56
1613611800000|2021-02-18 01:30:00|83214.7|83164.7|83217.1|83167.1|83219.2|83169.2|83210.6|83160.6|34
1613611810000|2021-02-18 01:30:10|83216.3|83166.3|83218.2|83168.2|83231|83170.5|83212.9|83159.2|48
1613611820000|2021-02-18 01:30:20|83218.9|83168.9|83212.5|83162.5|83218.9|83168.9|83212.3|83162.3|39
1613611830000|2021-02-18 01:30:30|83214.2|83164.2|83217.2|83167.2|83220.2|83170.2|83211|83161|30
1613611840000|2021-02-18 01:30:40|83217.1|83167.1|83219.5|83169.5|83219.9|83169.9|83212.8|83162.8|55
1613611850000|2021-02-18 01:30:50|83219.4|83169.4|83216.6|83166.6|83221.1|83171.1|83215.2|83165.2|57
1613611860000|2021-02-18 01:31:00|83217.3|83167.3|83215.3|83165.3|83220.1|83170.1|83213.6|83163.6|45
1613611870000|2021-02-18 01:31:10|83215.2|83165.2|83215.5|83165.5|83219.5|83169.5|83214.8|83164.8|36
1613611880000|2021-02-18 01:31:20|83217.6|83167.6|83219.2|83169.2|83222.5|83172.5|83213.3|83163.3|36
1613611890000|2021-02-18 01:31:30|83219.6|83169.6|83218.3|83168.3|83222.7|83172.7|83215|83165|40
1613611900000|2021-02-18 01:31:40|83220.7|83170.7|83215.8|83165.8|83223.9|83173.9|83215.2|83165.2|49
1613611910000|2021-02-18 01:31:50|83216.5|83166.5|83219.2|83169.2|83219.2|83169.2|83214.7|83164.7|42
1613611920000|2021-02-18 01:32:00|83217.9|83167.9|83219.2|83169.2|83219.7|83169.7|83216.1|83166.1|30
1613611930000|2021-02-18 01:32:10|83219.3|83169.3|83218.4|83168.4|83219.5|83169.5|83215.4|83165.4|47
1613611940000|2021-02-18 01:32:20|83218.7|83168.7|83220.9|83170.9|83222.9|83172.9|83215.6|83165.6|59
1613611950000|2021-02-18 01:32:30|83221.3|83171.3|83218.9|83168.9|83221.3|83171.3|83213.9|83163.9|37
1613611960000|2021-02-18 01:32:40|83219.3|83169.3|83215.3|83165.3|83219.5|83169.5|83213.8|83163.8|34
1613611970000|2021-02-18 01:32:50|83214.7|83164.7|83214.4|83164.4|83220.7|83170.7|83213.4|83163.4|69
1613611980000|2021-02-18 01:33:00|83215.8|83165.8|83214.4|83164.4|83216.5|83166.5|83213.1|83163.1|58
1613611990000|2021-02-18 01:33:10|83214.5|83164.5|83213.7|83163.7|83215.1|83165.1|83213.1|83163.1|13
1613612000000|2021-02-18 01:33:20|83213.5|83163.5|83215.4|83165.4|83220.1|83170.1|83213.5|83163.5|44
1613612010000|2021-02-18 01:33:30|83215.1|83165.1|83218.6|83168.6|83222.6|83172.6|83214|83164|45
1613612020000|2021-02-18 01:33:40|83219.4|83169.4|83223.4|83173.4|83228.3|83178.3|83217.6|83167.6|50
1613612030000|2021-02-18 01:33:50|83224.2|83174.2|83221.1|83171.1|83225.2|83175.2|83219.3|83169.3|51
1613612040000|2021-02-18 01:34:00|83220.9|83170.9|83223.2|83173.2|83223.4|83173.4|83218.1|83168.1|33
1613612050000|2021-02-18 01:34:10|83223.6|83173.6|83229.5|83179.5|83230.6|83180.6|83221.3|83171.3|36
1613612060000|2021-02-18 01:34:20|83227.6|83177.6|83227.6|83177.6|83228.6|83178.6|83223.1|83173.1|59
1613612070000|2021-02-18 01:34:30|83225.3|83175.3|83226.1|83176.1|83230.8|83180.8|83220.2|83170.2|58
1613612080000|2021-02-18 01:34:40|83227.4|83177.4|83226.7|83176.7|83229|83179|83225.6|83175.6|34
1613612090000|2021-02-18 01:34:50|83226.9|83176.9|83228.7|83178.7|83237.6|83182.4|83223.8|83166.8|59
1613612100000|2021-02-18 01:35:00|83227.7|83177.7|83231.5|83181.5|83238.9|83188.9|83226.9|83176.9|73
1613612110000|2021-02-18 01:35:10|83229.1|83179.1|83233|83183|83246.1|83183.8|83227.9|83165.6|54
1613612120000|2021-02-18 01:35:20|83235.1|83185.1|83237.6|83187.6|83242.3|83187.6|83231|83169.3|26
1613612130000|2021-02-18 01:35:30|83239.7|83189.7|83241.6|83191.6|83250.6|83191.6|83233.7|83179.4|57
1613612140000|2021-02-18 01:35:40|83241.3|83191.3|83235.1|83185.1|83247.9|83191.3|83235.1|83176.4|42
1613612150000|2021-02-18 01:35:50|83234.9|83184.9|83237|83187|83244.4|83188|83233.8|83173.9|25
1613612160000|2021-02-18 01:36:00|83237.1|83187.1|83238.1|83188.1|83243.4|83193.4|83234.1|83184.1|34
1613612170000|2021-02-18 01:36:10|83238.2|83188.2|83242.2|83192.2|83257.7|83196.8|83238.2|83168.6|43
1613612180000|2021-02-18 01:36:20|83241.3|83191.3|83245|83195|83257.8|83198.5|83241.3|83183.7|49
1613612190000|2021-02-18 01:36:30|83246.8|83196.8|83246.8|83196.8|83248.3|83198.3|83242.4|83192.4|37
1613612200000|2021-02-18 01:36:40|83256.1|83186|83243.4|83193.4|83256.1|83198.3|83242.9|83178.9|46
1613612210000|2021-02-18 01:36:50|83243.3|83193.3|83247.4|83197.4|83258.7|83199.2|83243.3|83178.3|35
1613612220000|2021-02-18 01:37:00|83247|83197|83275.4|83184.5|83276.4|83204.5|83247|83176|46
1613612230000|2021-02-18 01:37:10|83266.2|83189.9|83266.3|83196|83271.9|83205.4|83248.6|83180.1|44
1613612240000|2021-02-18 01:37:20|83264.1|83192.8|83263.3|83192.8|83268.8|83205.8|83251.8|83190|46
1613612250000|2021-02-18 01:37:30|83264.2|83191.8|83257|83207|83273.7|83207.8|83252.5|83189.9|45
1613612260000|2021-02-18 01:37:40|83257.2|83207.2|83258.5|83208.5|83269.4|83208.8|83254.2|83197.3|56
1613612270000|2021-02-18 01:37:50|83257.8|83207.8|83258.2|83208.2|83258.5|83208.5|83255.3|83205.3|34
1613612280000|2021-02-18 01:38:00|83258|83208|83252.6|83202.6|83266.6|83209.8|83247.1|83189|52
1613612290000|2021-02-18 01:38:10|83252.9|83202.9|83255.5|83205.5|83266.5|83207.2|83251.8|83196.1|60
1613612300000|2021-02-18 01:38:20|83255.1|83205.1|83255.2|83205.2|83264.6|83206.2|83251|83189.6|55
1613612310000|2021-02-18 01:38:30|83254.6|83204.6|83259.7|83209.7|83259.7|83209.7|83251.4|83201.4|52
1613612320000|2021-02-18 01:38:40|83260|83210|83268|83195.6|83269.4|83212.4|83255.3|83195.6|72
1613612330000|2021-02-18 01:38:50|83267.7|83197.7|83258.8|83208.8|83267.8|83214.1|83256.1|83195.1|63
1613612340000|2021-02-18 01:39:00|83261.8|83211.8|83258.9|83208.9|83261.8|83211.8|83255.6|83205.6|55
1613612350000|2021-02-18 01:39:10|83258.7|83208.7|83259.1|83209.1|83261.9|83211.9|83256.1|83206.1|57
1613612360000|2021-02-18 01:39:20|83258.8|83208.8|83258.3|83208.3|83262.4|83212.4|83256.4|83206.4|55
1613612370000|2021-02-18 01:39:30|83261.6|83211.6|83264.1|83214.1|83265.6|83215.6|83257.5|83207.5|66
1613612380000|2021-02-18 01:39:40|83263.8|83213.8|83261.3|83211.3|83264.8|83214.8|83256.3|83206.3|45
1613612390000|2021-02-18 01:39:50|83261.1|83211.1|83258.5|83208.5|83264.2|83214.2|83258|83208|51
1613612400000|2021-02-18 01:40:00|83258.1|83208.1|83255.1|83205.1|83263.6|83213.6|83255.1|83205.1|62
1613612410000|2021-02-18 01:40:10|83255|83205|83255.6|83205.6|83259|83209|83255|83205|30
1613612420000|2021-02-18 01:40:20|83256|83206|83259.6|83209.6|83264.1|83211.3|83250.1|83190.5|34
1613612430000|2021-02-18 01:40:30|83259.4|83209.4|83254.5|83204.5|83260.3|83210.3|83252|83202|42
1613612440000|2021-02-18 01:40:40|83254.9|83204.9|83256|83206|83269.5|83211.1|83252.4|83195.2|69
1613612450000|2021-02-18 01:40:50|83256.4|83206.4|83267.4|83195.2|83271.6|83209.6|83252.6|83192.6|69
1613612460000|2021-02-18 01:41:00|83267.5|83195.4|83251.7|83201.7|83269|83211.4|83250|83189.3|63
1613612470000|2021-02-18 01:41:10|83253.1|83203.1|83249.7|83199.7|83257.7|83204|83243.3|83185.5|55
1613612480000|2021-02-18 01:41:20|83248|83198|83251.1|83201.1|83260.2|83205.1|83246.1|83190.2|69
1613612490000|2021-02-18 01:41:30|83250.8|83200.8|83252.4|83202.4|83263.2|83207.2|83249.1|83191.9|67
1613612500000|2021-02-18 01:41:40|83252.1|83202.1|83241.9|83191.9|83254.6|83204.6|83235.9|83185.9|69
1613612510000|2021-02-18 01:41:50|83241|83191|83245.6|83195.6|83247.6|83197.6|83237.3|83187.3|67
1613612520000|2021-02-18 01:42:00|83245.7|83195.7|83246.8|83196.8|83259.5|83199.5|83242.2|83187.6|60
1613612530000|2021-02-18 01:42:10|83248.2|83198.2|83243.1|83193.1|83251.1|83201.1|83242.5|83192.5|37
1613612540000|2021-02-18 01:42:20|83244.8|83194.8|83243.3|83193.3|83256.8|83199.4|83241.5|83181.9|51
1613612550000|2021-02-18 01:42:30|83243.5|83193.5|83244.8|83194.8|83249.8|83199.8|83241.9|83191.9|38
1613612560000|2021-02-18 01:42:40|83244.1|83194.1|83247.4|83197.4|83252.3|83202.3|83243.9|83193.9|42
1613612570000|2021-02-18 01:42:50|83247.6|83197.6|83254.5|83204.5|83261|83206.6|83243.6|83188|68
1613612580000|2021-02-18 01:43:00|83250.9|83200.9|83254.3|83204.3|83265.9|83208.3|83248.3|83189.7|65
1613612590000|2021-02-18 01:43:10|83253.8|83203.8|83258.6|83208.6|83264.2|83210|83248.3|83190.1|47
1613612600000|2021-02-18 01:43:20|83258.9|83208.9|83256.1|83206.1|83264.2|83209.4|83248.7|83193|58
1613612610000|2021-02-18 01:43:30|83256|83206|83253.9|83203.9|83258.4|83208.4|83250.2|83200.2|61
1613612620000|2021-02-18 01:43:40|83253.4|83203.4|83249.1|83199.1|83257.6|83207.6|83244.1|83194.1|52
1613612630000|2021-02-18 01:43:50|83249.2|83199.2|83242.5|83192.5|83255.6|83199.9|83240.2|83182.4|53
1613612640000|2021-02-18 01:44:00|83242.1|83192.1|83241.8|83191.8|83250.3|83200.3|83239.1|83189.1|66
1613612650000|2021-02-18 01:44:10|83244.8|83194.8|83241.1|83191.1|83258|83198.8|83240.2|83182.8|49
1613612660000|2021-02-18 01:44:20|83240.1|83190.1|83247|83197|83247.9|83197.9|83240.1|83190.1|36
1613612670000|2021-02-18 01:44:30|83246.7|83196.7|83248|83198|83256.4|83200.8|83240.7|83186.2|55
1613612680000|2021-02-18 01:44:40|83245.7|83195.7|83245.2|83195.2|83261|83202.2|83240.8|83189.1|56
1613612690000|2021-02-18 01:44:50|83241|83191|83249.1|83199.1|83249.2|83199.2|83241|83191|47
1613612700000|2021-02-18 01:45:00|83247.1|83197.1|83247.1|83197.1|83259.8|83201.8|83244.5|83189.6|60
1613612710000|2021-02-18 01:45:10|83246.8|83196.8|83246.8|83196.8|83252.6|83202.6|83245.7|83195.7|33
1613612720000|2021-02-18 01:45:20|83246.9|83196.9|83255.1|83205.1|83257.3|83207.3|83246.9|83196.9|54
1613612730000|2021-02-18 01:45:30|83255.4|83205.4|83254|83204|83256.1|83206.1|83247.7|83197.7|44
1613612740000|2021-02-18 01:45:40|83251.2|83201.2|83245.5|83195.5|83254.6|83204.6|83245.5|83195.5|71
1613612750000|2021-02-18 01:45:50|83245.6|83195.6|83248.9|83198.9|83263.2|83206.9|83243.1|83191.7|65
1613612760000|2021-02-18 01:46:00|83249.4|83199.4|83257.9|83207.9|83257.9|83207.9|83248.2|83198.2|67
1613612770000|2021-02-18 01:46:10|83255.4|83205.4|83258.1|83208.1|83261.7|83211.7|83251.6|83201.6|48
1613612780000|2021-02-18 01:46:20|83257.9|83207.9|83255.3|83205.3|83260.8|83210.8|83254.4|83204.4|24
1613612790000|2021-02-18 01:46:30|83254.9|83204.9|83253.3|83203.3|83256.5|83206.5|83250.6|83200.6|41
1613612800000|2021-02-18 01:46:40|83254|83204|83263.5|83193.4|83266.8|83210.2|83250.2|83193.4|30
1613612810000|2021-02-18 01:46:50|83255.3|83205.3|83250.1|83200.1|83258.8|83208.8|83246.7|83196.7|56
1613612820000|2021-02-18 01:47:00|83250.2|83200.2|83251|83201|83255.3|83205.3|83247.1|83197.1|56
1613612830000|2021-02-18 01:47:10|83251.3|83201.3|83255.6|83205.6|83257.1|83207.1|83249.3|83199.3|33
1613612840000|2021-02-18 01:47:20|83255.9|83205.9|83251.9|83201.9|83255.9|83205.9|83250.2|83200.2|15
1613612850000|2021-02-18 01:47:30|83251.6|83201.6|83251.4|83201.4|83265|83207.3|83247.8|83194.6|50
1613612860000|2021-02-18 01:47:40|83249.1|83199.1|83251.9|83201.9|83261.5|83203.6|83246.5|83190|37
1613612870000|2021-02-18 01:47:50|83252.9|83202.9|83248.4|83198.4|83252.9|83202.9|83245.6|83195.6|42
1613612880000|2021-02-18 01:48:00|83245.8|83195.8|83257.5|83207.5|83259.4|83209.4|83245.8|83195.8|51
1613612890000|2021-02-18 01:48:10|83258.1|83208.1|83253.2|83203.2|83259.4|83209.4|83250.3|83200.3|47
1613612900000|2021-02-18 01:48:20|83254.1|83204.1|83251.7|83201.7|83258.1|83208.1|83251.5|83201.5|33
1613612910000|2021-02-18 01:48:30|83252|83202|83254.8|83204.8|83259.5|83209.5|83252|83202|50
1613612920000|2021-02-18 01:48:40|83254.4|83204.4|83255.8|83205.8|83260|83210|83254.3|83204.3|22
1613612930000|2021-02-18 01:48:50|83254.9|83204.9|83266.6|83194.2|83266.6|83214.6|83251.2|83194.2|59
1613612940000|2021-02-18 01:49:00|83266.8|83194|83259.2|83209.2|83266.8|83214.6|83255.6|83194|59
1613612950000|2021-02-18 01:49:10|83258.7|83208.7|83268.6|83218.6|83278.9|83224.2|83258.7|83203.3|71
1613612960000|2021-02-18 01:49:20|83268.1|83218.1|83268|83218|83272.6|83222.6|83264.1|83214.1|61
1613612970000|2021-02-18 01:49:30|83268.1|83218.1|83269.3|83219.3|83284.9|83224.5|83265.4|83211.9|67
1613612980000|2021-02-18 01:49:40|83269.6|83219.6|83270.1|83220.1|83274.3|83224.3|83268.1|83218.1|64
1613612990000|2021-02-18 01:49:50|83268|83218|83270.4|83220.4|83273.4|83223.4|83264.3|83214.3|64
1613613000000|2021-02-18 01:50:00|83270.5|83220.5|83273|83223|83273.6|83223.6|83266.8|83216.8|47
1613613010000|2021-02-18 01:50:10|83273.1|83223.1|83273.1|83223.1|83273.1|83223.1|83265.2|83215.2|63
1613613020000|2021-02-18 01:50:20|83273.2|83223.2|83269.8|83219.8|83275.7|83225.7|83265.8|83215.8|74
1613613030000|2021-02-18 01:50:30|83268.5|83218.5|83269.2|83219.2|83275.3|83225.3|83266.3|83216.3|55
1613613040000|2021-02-18 01:50:40|83265.2|83215.2|83271|83221|83272.6|83222.6|83263.1|83213.1|61
1613613050000|2021-02-18 01:50:50|83269.7|83219.7|83272.4|83222.4|83281|83223.1|83265.6|83209.3|46
1613613060000|2021-02-18 01:51:00|83267.6|83217.6|83272.1|83222.1|83273.4|83223.4|83265.5|83215.5|56
1613613070000|2021-02-18 01:51:10|83269.4|83219.4|83271|83221|83273.1|83223.1|83265.4|83215.4|45
1613613080000|2021-02-18 01:51:20|83269.6|83219.6|83266.3|83216.3|83273|83223|83265.4|83215.4|25
1613613090000|2021-02-18 01:51:30|83266.1|83216.1|83269.1|83219.1|83271.8|83221.8|83264.4|83214.4|50
1613613100000|2021-02-18 01:51:40|83266.1|83216.1|83267.3|83217.3|83272.9|83222.9|83262.5|83212.5|51
1613613110000|2021-02-18 01:51:50|83266.7|83216.7|83264.6|83214.6|83269|83219|83259.5|83209.5|31
1613613120000|2021-02-18 01:52:00|83265|83215|83259.5|83209.5|83271.2|83221.2|83259.3|83209.3|55
1613613130000|2021-02-18 01:52:10|83259.6|83209.6|83261.4|83211.4|83262.3|83212.3|83259.1|83209.1|20
1613613140000|2021-02-18 01:52:20|83261.3|83211.3|83261.2|83211.2|83265|83215|83257.3|83207.3|39
1613613150000|2021-02-18 01:52:30|83261.4|83211.4|83262.1|83212.1|83265.4|83215.4|83260.3|83210.3|38
1613613160000|2021-02-18 01:52:40|83261.3|83211.3|83263.9|83213.9|83274.1|83217.1|83258.6|83203.8|64
1613613170000|2021-02-18 01:52:50|83263.7|83213.7|83260.2|83210.2|83267.2|83217.2|83260.1|83210.1|47
1613613180000|2021-02-18 01:53:00|83259.7|83209.7|83260.8|83210.8|83274.1|83215|83255|83202.3|54
1613613190000|2021-02-18 01:53:10|83264|83214|83253.2|83203.2|83274.4|83214.5|83252.8|83199.5|34
1613613200000|2021-02-18 01:53:20|83255.3|83205.3|83257.1|83207.1|83262.2|83212.2|83253.1|83203.1|40
1613613210000|2021-02-18 01:53:30|83257.5|83207.5|83254.3|83204.3|83260.4|83210.4|83251.1|83201.1|53
1613613220000|2021-02-18 01:53:40|83255.7|83205.7|83252|83202|83258.4|83208.4|83251.2|83201.2|36
1613613230000|2021-02-18 01:53:50|83252.1|83202.1|83255.6|83205.6|83255.6|83205.6|83251|83201|46
1613613240000|2021-02-18 01:54:00|83255.4|83205.4|83250.7|83200.7|83256.5|83206.5|83249.5|83199.5|45
1613613250000|2021-02-18 01:54:10|83251|83201|83257.8|83207.8|83262.8|83212.8|83249.7|83199.7|27
1613613260000|2021-02-18 01:54:20|83258.7|83208.7|83260.6|83210.6|83263.3|83213.3|83257.1|83207.1|59
1613613270000|2021-02-18 01:54:30|83260.4|83210.4|83260.5|83210.5|83261.7|83211.7|83257.5|83207.5|41
1613613280000|2021-02-18 01:54:40|83259.5|83209.5|83259.5|83209.5|83260.8|83210.8|83254.4|83204.4|42
1613613290000|2021-02-18 01:54:50|83261.1|83211.1|83257.8|83207.8|83268.2|83211.1|83252.3|83198.1|58
1613613300000|2021-02-18 01:55:00|83258.3|83208.3|83255.2|83205.2|83260|83210|83246.9|83196.9|59
1613613310000|2021-02-18 01:55:10|83248.6|83198.6|83252.7|83202.7|83256.7|83206.7|83248.6|83198.6|35
1613613320000|2021-02-18 01:55:20|83252.9|83202.9|83257.1|83207.1|83262.5|83212.5|83250|83200|63
1613613330000|2021-02-18 01:55:30|83257.4|83207.4|83256.4|83206.4|83263.3|83213.3|83252.8|83202.8|59
1613613340000|2021-02-18 01:55:40|83257.5|83207.5|83257.7|83207.7|83262.1|83212.1|83251.8|83201.8|66
1613613350000|2021-02-18 01:55:50|83257.5|83207.5|83256.3|83206.3|83260.5|83210.5|83254.4|83204.4|36
1613613360000|2021-02-18 01:56:00|83256.5|83206.5|83258.8|83208.8|83266.5|83216.5|83256|83206|59
1613613370000|2021-02-18 01:56:10|83262.9|83212.9|83259.9|83209.9|83264|83214|83255.5|83205.5|49
1613613380000|2021-02-18 01:56:20|83261.6|83211.6|83259.4|83209.4|83261.6|83211.6|83257|83207|26
1613613390000|2021-02-18 01:56:30|83259.3|83209.3|83259.3|83209.3|83266.6|83216.6|83256|83206|59
1613613400000|2021-02-18 01:56:40|83261.4|83211.4|83257.1|83207.1|83264|83214|83254.8|83204.8|53
1613613410000|2021-02-18 01:56:50|83272.1|83201.6|83262.6|83212.6|83273.9|83217.5|83253.3|83198.3|51
1613613420000|2021-02-18 01:57:00|83265.2|83215.2|83259.8|83209.8|83266.1|83216.1|83257.1|83207.1|63
1613613430000|2021-02-18 01:57:10|83263.5|83213.5|83263|83213|83267.8|83217.8|83259.6|83209.6|57
1613613440000|2021-02-18 01:57:20|83262.8|83212.8|83261.7|83211.7|83265.3|83215.3|83259.7|83209.7|30
1613613450000|2021-02-18 01:57:30|83262.2|83212.2|83261.9|83211.9|83265.9|83215.9|83256.2|83206.2|38
1613613460000|2021-02-18 01:57:40|83261.5|83211.5|83257.8|83207.8|83270.7|83215.1|83257.1|83197.2|47
1613613470000|2021-02-18 01:57:50|83262.3|83212.3|83267.1|83217.1|83267.6|83217.6|83259.6|83209.6|20
1613613480000|2021-02-18 01:58:00|83262.2|83212.2|83261|83211|83267.9|83217.9|83258.7|83208.7|49
1613613490000|2021-02-18 01:58:10|83262.1|83212.1|83260.3|83210.3|83268.1|83218.1|83252.5|83202.5|39
1613613500000|2021-02-18 01:58:20|83256.4|83206.4|83260.5|83210.5|83263.5|83213.5|83254.7|83204.7|63
1613613510000|2021-02-18 01:58:30|83259.8|83209.8|83258.7|83208.7|83263|83213|83252.6|83202.6|47
1613613520000|2021-02-18 01:58:40|83256.8|83206.8|83255.8|83205.8|83268.8|83210.7|83255.8|83198.8|36
1613613530000|2021-02-18 01:58:50|83256|83206|83251.7|83201.7|83259.3|83209.3|83251.2|83201.2|35
1613613540000|2021-02-18 01:59:00|83254.1|83204.1|83251|83201|83255.5|83205.5|83249|83199|53
1613613550000|2021-02-18 01:59:10|83251.4|83201.4|83249.8|83199.8|83256.1|83206.1|83248.7|83198.7|51
1613613560000|2021-02-18 01:59:20|83249.7|83199.7|83250.3|83200.3|83262.1|83202.5|83247.3|83191.2|25
1613613570000|2021-02-18 01:59:30|83249.5|83199.5|83245|83195|83250.7|83200.7|83244.7|83194.7|37
1613613580000|2021-02-18 01:59:40|83244.9|83194.9|83248.4|83198.4|83250.8|83200.8|83244.3|83194.3|44
1613613590000|2021-02-18 01:59:50|83248.1|83198.1|83243.4|83193.4|83251.3|83201.3|83243.4|83193.4|25
1613613600000|2021-02-18 02:00:00|83243.5|83193.5|83254.4|83204.4|83255|83205|83242.8|83192.8|65
1613613610000|2021-02-18 02:00:10|83255.4|83205.4|83257.2|83207.2|83257.2|83207.2|83252.7|83202.7|41
1613613620000|2021-02-18 02:00:20|83256.4|83206.4|83251.9|83201.9|83256.4|83206.4|83249.5|83199.5|28
1613613630000|2021-02-18 02:00:30|83250.8|83200.8|83256.2|83206.2|83257.2|83207.2|83250.8|83200.8|30
1613613640000|2021-02-18 02:00:40|83256.1|83206.1|83255.9|83205.9|83259.2|83209.2|83252|83202|30
1613613650000|2021-02-18 02:00:50|83258.1|83208.1|83257|83207|83272|83209.7|83251.6|83198.4|38
1613613660000|2021-02-18 02:01:00|83256.7|83206.7|83252|83202|83258.3|83208.3|83251|83201|59
1613613670000|2021-02-18 02:01:10|83252.4|83202.4|83252.1|83202.1|83257.1|83207.1|83248|83198|39
1613613680000|2021-02-18 02:01:20|83252.8|83202.8|83252.3|83202.3|83256|83206|83249.1|83199.1|34
1613613690000|2021-02-18 02:01:30|83251.7|83201.7|83252.6|83202.6|83266.5|83203.2|83249.8|83188.8|20
1613613700000|2021-02-18 02:01:40|83252.8|83202.8|83250.3|83200.3|83256.2|83206.2|83250.3|83200.3|38
1613613710000|2021-02-18 02:01:50|83252.2|83202.2|83252.8|83202.8|83255.7|83205.7|83250.1|83200.1|46
1613613720000|2021-02-18 02:02:00|83255.4|83205.4|83252.8|83202.8|83265.5|83207.9|83252.6|83192.4|61
1613613730000|2021-02-18 02:02:10|83253.3|83203.3|83262.2|83212.2|83268.4|83216.6|83253.2|83198.3|60
1613613740000|2021-02-18 02:02:20|83263.3|83213.3|83262.1|83212.1|83275.9|83215.8|83260.3|83205|25
1613613750000|2021-02-18 02:02:30|83262|83212|83259.2|83209.2|83263|83213|83257.7|83207.7|34
1613613760000|2021-02-18 02:02:40|83259.1|83209.1|83261.4|83211.4|83263|83213|83256.9|83206.9|29
1613613770000|2021-02-18 02:02:50|83261.5|83211.5|83263.2|83213.2|83263.4|83213.4|83258.5|83208.5|34
1613613780000|2021-02-18 02:03:00|83262.3|83212.3|83261.6|83211.6|83263.2|83213.2|83260.6|83210.6|26
1613613790000|2021-02-18 02:03:10|83261.7|83211.7|83265.3|83215.3|83265.3|83215.3|83258.6|83208.6|55
1613613800000|2021-02-18 02:03:20|83265.4|83215.4|83263.6|83213.6|83265.4|83215.4|83261.7|83211.7|34
1613613810000|2021-02-18 02:03:30|83263.7|83213.7|83258.3|83208.3|83265.8|83215.8|83257|83207|42
1613613820000|2021-02-18 02:03:40|83258.7|83208.7|83260.9|83210.9|83264.8|83214.8|83255.6|83205.6|45
1613613830000|2021-02-18 02:03:50|83262.2|83212.2|83261.5|83211.5|83265.6|83215.6|83258.2|83208.2|58
1613613840000|2021-02-18 02:04:00|83261.4|83211.4|83257.6|83207.6|83262.9|83212.9|83254|83204|48
1613613850000|2021-02-18 02:04:10|83259.6|83209.6|83262.4|83212.4|83264|83214|83257|83207|60
1613613860000|2021-02-18 02:04:20|83262.3|83212.3|83267.7|83217.7|83267.8|83217.8|83258.9|83208.9|23
1613613870000|2021-02-18 02:04:30|83266.3|83216.3|83267.3|83217.3|83269|83219|83260.3|83210.3|47
1613613880000|2021-02-18 02:04:40|83269.2|83219.2|83265.1|83215.1|83270.4|83220.4|83263.1|83213.1|41
1613613890000|2021-02-18 02:04:50|83265.7|83215.7|83262|83212|83266.1|83216.1|83262|83212|28
1613613900000|2021-02-18 02:05:00|83262.5|83212.5|83265.5|83215.5|83268|83218|83262.1|83212.1|35
1613613910000|2021-02-18 02:05:10|83265.2|83215.2|83263.4|83213.4|83269.1|83219.1|83263.2|83213.2|35
1613613920000|2021-02-18 02:05:20|83263|83213|83263.5|83213.5|83265.1|83215.1|83259.3|83209.3|42
1613613930000|2021-02-18 02:05:30|83263.4|83213.4|83265.3|83215.3|83269.6|83219.6|83259.3|83209.3|64
1613613940000|2021-02-18 02:05:40|83266.8|83216.8|83262.9|83212.9|83267|83217|83261.9|83211.9|31
1613613950000|2021-02-18 02:05:50|83263|83213|83262.1|83212.1|83264.1|83214.1|83262.1|83212.1|33
1613613960000|2021-02-18 02:06:00|83262.4|83212.4|83264.5|83214.5|83268.4|83218.4|83262.2|83212.2|34
1613613970000|2021-02-18 02:06:10|83264.3|83214.3|83263.3|83213.3|83269.1|83219.1|83260.7|83210.7|26
1613613980000|2021-02-18 02:06:20|83263.1|83213.1|83260.6|83210.6|83263.4|83213.4|83259.7|83209.7|27
1613613990000|2021-02-18 02:06:30|83261.6|83211.6|83265.7|83215.7|83266.2|83216.2|83260.3|83210.3|29
1613614000000|2021-02-18 02:06:40|83266.1|83216.1|83267.1|83217.1|83268|83218|83261.8|83211.8|42
1613614010000|2021-02-18 02:06:50|83266.5|83216.5|83266.4|83216.4|83267|83217|83261.9|83211.9|33
1613614020000|2021-02-18 02:07:00|83265.8|83215.8|83270.7|83220.7|83283.6|83222.9|83262|83212|35
1613614030000|2021-02-18 02:07:10|83270.8|83220.8|83267|83217|83271|83221|83266.5|83216.5|21
1613614040000|2021-02-18 02:07:20|83267.7|83217.7|83268.9|83218.9|83268.9|83218.9|83265.7|83215.7|20
1613614050000|2021-02-18 02:07:30|83268.7|83218.7|83268.1|83218.1|83269.1|83219.1|83264.6|83214.6|12
1613614060000|2021-02-18 02:07:40|83267.8|83217.8|83272.1|83222.1|83275.3|83225.3|83265.4|83215.4|64
1613614070000|2021-02-18 02:07:50|83275.6|83225.6|83271.6|83221.6|83275.6|83225.6|83267.7|83217.7|64
1613614080000|2021-02-18 02:08:00|83271.7|83221.7|83276.2|83226.2|83276.7|83226.7|83269.3|83219.3|68
1613614090000|2021-02-18 02:08:10|83275.8|83225.8|83268.8|83218.8|83276.3|83226.3|83267.2|83217.2|31
1613614100000|2021-02-18 02:08:20|83268.6|83218.6|83269.8|83219.8|83271.1|83221.1|83265.5|83215.5|49
1613614110000|2021-02-18 02:08:30|83267.3|83217.3|83273.6|83223.6|83274|83224|83267.1|83217.1|45
1613614120000|2021-02-18 02:08:40|83273.1|83223.1|83275.8|83225.8|83284.3|83234.3|83272|83222|65
1613614130000|2021-02-18 02:08:50|83279.3|83229.3|83280.8|83230.8|83283.6|83233.6|83277|83227|55
1613614140000|2021-02-18 02:09:00|83281|83231|83286.6|83236.6|83293.7|83241.3|83276.7|83223.6|73
1613614150000|2021-02-18 02:09:10|83284.6|83234.6|83278.1|83228.1|83290.5|83235.2|83276.9|83218.3|55
1613614160000|2021-02-18 02:09:20|83277.2|83227.2|83271.5|83221.5|83279.7|83229.7|83270.8|83220.8|66
1613614170000|2021-02-18 02:09:30|83270.1|83220.1|83278.4|83228.4|83280.3|83230.3|83269.6|83219.6|54
1613614180000|2021-02-18 02:09:40|83286.5|83216|83271.9|83221.9|83286.5|83228.6|83271.9|83216|48
1613614190000|2021-02-18 02:09:50|83272.2|83222.2|83276.1|83226.1|83278.2|83228.2|83271.6|83221.6|45
1613614200000|2021-02-18 02:10:00|83276.2|83226.2|83273.6|83223.6|83277.7|83227.7|83270.4|83220.4|67
1613614210000|2021-02-18 02:10:10|83270.2|83220.2|83269.4|83219.4|83272|83222|83265|83215|65
1613614220000|2021-02-18 02:10:20|83265.6|83215.6|83266.6|83216.6|83269.6|83219.6|83264.8|83214.8|40
1613614230000|2021-02-18 02:10:30|83266.2|83216.2|83264.8|83214.8|83267.1|83217.1|83261.3|83211.3|49
1613614240000|2021-02-18 02:10:40|83264.6|83214.6|83267.5|83217.5|83267.9|83217.9|83262.4|83212.4|54
1613614250000|2021-02-18 02:10:50|83266.4|83216.4|83269.7|83219.7|83270.3|83220.3|83265.3|83215.3|52
1613614260000|2021-02-18 02:11:00|83269.6|83219.6|83269.9|83219.9|83276.4|83226.4|83269.4|83219.4|65
1613614270000|2021-02-18 02:11:10|83269.4|83219.4|83268.9|83218.9|83272.6|83222.6|83268.3|83218.3|42
1613614280000|2021-02-18 02:11:20|83269.4|83219.4|83269.3|83219.3|83271.6|83221.6|83267|83217|36
1613614290000|2021-02-18 02:11:30|83269.5|83219.5|83273.2|83223.2|83275|83225|83265.8|83215.8|53
1613614300000|2021-02-18 02:11:40|83272.7|83222.7|83265.9|83215.9|83272.7|83222.7|83262.4|83212.4|57
1613614310000|2021-02-18 02:11:50|83264.8|83214.8|83270.4|83220.4|83271.4|83221.4|83262.9|83212.9|36
1613614320000|2021-02-18 02:12:00|83269.5|83219.5|83268.1|83218.1|83270|83220|83265.2|83215.2|50
1613614330000|2021-02-18 02:12:10|83267.2|83217.2|83270.3|83220.3|83271.8|83221.8|83264.5|83214.5|60
1613614340000|2021-02-18 02:12:20|83271.3|83221.3|83266.3|83216.3|83273.3|83223.3|83263.3|83213.3|61
1613614350000|2021-02-18 02:12:30|83263.8|83213.8|83272.2|83222.2|83276.1|83226.1|83263.8|83213.8|66
1613614360000|2021-02-18 02:12:40|83273.3|83223.3|83268.1|83218.1|83274.7|83224.7|83268.1|83218.1|28
1613614370000|2021-02-18 02:12:50|83268.8|83218.8|83268.7|83218.7|83271.1|83221.1|83268.3|83218.3|15
1613614380000|2021-02-18 02:13:00|83268.8|83218.8|83276.5|83226.5|83278.3|83228.3|83268.5|83218.5|57
1613614390000|2021-02-18 02:13:10|83276|83226|83278.5|83228.5|83279.8|83229.8|83272.4|83222.4|54
1613614400000|2021-02-18 02:13:20|83277.6|83227.6|83280.2|83230.2|83284.1|83234.1|83275.4|83225.4|64
1613614410000|2021-02-18 02:13:30|83280.3|83230.3|83277.7|83227.7|83282.8|83232.8|83277.4|83227.4|19
1613614420000|2021-02-18 02:13:40|83277.1|83227.1|83276|83226|83281.2|83231.2|83274.8|83224.8|32
1613614430000|2021-02-18 02:13:50|83275.8|83225.8|83277.1|83227.1|83280.3|83230.3|83274.2|83224.2|27
1613614440000|2021-02-18 02:14:00|83277.2|83227.2|83278.8|83228.8|83287.3|83233.2|83274.8|83216.4|55
1613614450000|2021-02-18 02:14:10|83279.5|83229.5|83274.1|83224.1|83280|83230|83272.1|83222.1|59
1613614460000|2021-02-18 02:14:20|83274.4|83224.4|83272.9|83222.9|83276.7|83226.7|83272.3|83222.3|36
1613614470000|2021-02-18 02:14:30|83272.7|83222.7|83271|83221|83276|83226|83268.5|83218.5|36
1613614480000|2021-02-18 02:14:40|83268.9|83218.9|83278.8|83228.8|83280.6|83230.6|83268.7|83218.7|55
1613614490000|2021-02-18 02:14:50|83281.3|83231.3|83278.4|83228.4|83281.3|83231.3|83269.5|83219.5|50
1613614500000|2021-02-18 02:15:00|83277.2|83227.2|83274.3|83224.3|83278.6|83228.6|83267.8|83217.8|54
1613614510000|2021-02-18 02:15:10|83270|83220|83263.8|83213.8|83270|83220|83260.5|83210.5|62
1613614520000|2021-02-18 02:15:20|83263.3|83213.3|83268.6|83218.6|83271.3|83221.3|83262.7|83212.7|64
1613614530000|2021-02-18 02:15:30|83268.5|83218.5|83271.6|83221.6|83272.5|83222.5|83268.5|83218.5|33
1613614540000|2021-02-18 02:15:40|83271.8|83221.8|83272.6|83222.6|83273|83223|83271|83221|18
1613614550000|2021-02-18 02:15:50|83272.1|83222.1|83277.2|83227.2|83281.7|83231.7|83270.1|83220.1|61
1613614560000|2021-02-18 02:16:00|83276.9|83226.9|83276.6|83226.6|83279|83229|83270.1|83220.1|62
1613614570000|2021-02-18 02:16:10|83275.7|83225.7|83274.4|83224.4|83285.8|83227.7|83271.6|83212|40
1613614580000|2021-02-18 02:16:20|83284.7|83214.5|83272.5|83222.5|83284.7|83225.6|83268.2|83214.5|38
1613614590000|2021-02-18 02:16:30|83270.1|83220.1|83269.9|83219.9|83276.7|83226.7|83267.9|83217.9|52
1613614600000|2021-02-18 02:16:40|83267.6|83217.6|83265|83215|83292.9|83219.9|83265|83203|10
1613614610000|2021-02-18 02:16:50|83266.6|83216.6|83273.1|83223.1|83276.3|83226.3|83265.6|83204.8|47
1613614620000|2021-02-18 02:17:00|83273|83223|83268.3|83218.3|83280.4|83224.3|83263.3|83210.1|49
1613614630000|2021-02-18 02:17:10|83265.8|83215.8|83271.8|83221.8|83276.2|83226.2|83265.8|83215.8|51
1613614640000|2021-02-18 02:17:20|83271|83221|83269|83219|83273.9|83223.9|83264|83214|52
1613614650000|2021-02-18 02:17:30|83265|83215|83272.1|83222.1|83275.4|83225.4|83264.6|83214.6|48
1613614660000|2021-02-18 02:17:40|83271.6|83221.6|83266|83216|83273.8|83223.8|83265|83215|44
1613614670000|2021-02-18 02:17:50|83266.6|83216.6|83269.9|83219.9|83278.7|83228.7|83262.9|83212.9|61
1613614680000|2021-02-18 02:18:00|83269.2|83219.2|83279|83229|83279|83229|83267.9|83217.9|56
1613614690000|2021-02-18 02:18:10|83278.3|83228.3|83270.1|83220.1|83282|83228.4|83266.3|83211.6|63
1613614700000|2021-02-18 02:18:20|83269.9|83219.9|83268.6|83218.6|83281|83225.6|83267.7|83208.2|51
1613614710000|2021-02-18 02:18:30|83268.5|83218.5|83272.9|83222.9|83275.3|83225.3|83268.4|83218.4|64
1613614720000|2021-02-18 02:18:40|83272.4|83222.4|83269.9|83219.9|83276.1|83226.1|83269.1|83219.1|55
1613614730000|2021-02-18 02:18:50|83269.8|83219.8|83272.2|83222.2|83277.4|83227.4|83266.2|83216.2|58
1613614740000|2021-02-18 02:19:00|83269.1|83219.1|83263.6|83213.6|83281.1|83222.1|83262.9|83203.2|40
1613614750000|2021-02-18 02:19:10|83263.4|83213.4|83266.1|83216.1|83267.4|83217.4|83262.1|83212.1|38
1613614760000|2021-02-18 02:19:20|83261.9|83211.9|83264.2|83214.2|83268.5|83218.5|83261.9|83211.9|46
1613614770000|2021-02-18 02:19:30|83264.3|83214.3|83262.8|83212.8|83274.5|83220.6|83262.7|83204.1|24
1613614780000|2021-02-18 02:19:40|83267.2|83217.2|83279.5|83209.4|83279.7|83219.4|83264.1|83205.4|16
1613614790000|2021-02-18 02:19:50|83269.8|83219.8|83268.9|83218.9|83273|83223|83264|83214|52
1613614800000|2021-02-18 02:20:00|83278|83206.8|83271.3|83221.3|83279.9|83221.9|83265.5|83206.8|32
1613614810000|2021-02-18 02:20:10|83265.3|83215.3|83271.1|83221.1|83280.1|83221.9|83265.3|83205.9|46
1613614820000|2021-02-18 02:20:20|83271|83221|83270.7|83220.7|83278.9|83222|83267.6|83206.3|50
1613614830000|2021-02-18 02:20:30|83271.1|83221.1|83267.6|83217.6|83271.1|83221.1|83266.6|83216.6|21
1613614840000|2021-02-18 02:20:40|83267.5|83217.5|83268.2|83218.2|83282.5|83225.9|83264.4|83211.4|65
1613614850000|2021-02-18 02:20:50|83267.1|83217.1|83266.3|83216.3|83268.6|83218.6|83259.5|83209.5|71
1613614860000|2021-02-18 02:21:00|83267|83217|83264.5|83214.5|83269.8|83219.8|83264.4|83214.4|39
1613614870000|2021-02-18 02:21:10|83264.8|83214.8|83264.4|83214.4|83268.5|83218.5|83263.4|83213.4|32
1613614880000|2021-02-18 02:21:20|83264.5|83214.5|83266.8|83216.8|83268.4|83218.4|83262.8|83212.8|43
1613614890000|2021-02-18 02:21:30|83266.2|83216.2|83269.4|83219.4|83280.1|83221.2|83264.8|83203|46
1613614900000|2021-02-18 02:21:40|83269.8|83219.8|83271.5|83221.5|83271.5|83221.5|83262.4|83212.4|44
1613614910000|2021-02-18 02:21:50|83269.9|83219.9|83269.8|83219.8|83271.3|83221.3|83263.7|83213.7|59
1613614920000|2021-02-18 02:22:00|83270.6|83220.6|83269.2|83219.2|83271.1|83221.1|83264.2|83214.2|41
1613614930000|2021-02-18 02:22:10|83269.5|83219.5|83268.2|83218.2|83269.9|83219.9|83265.7|83215.7|21
1613614940000|2021-02-18 02:22:20|83268.1|83218.1|83264.3|83214.3|83268.2|83218.2|83262|83212|31
1613614950000|2021-02-18 02:22:30|83264|83214|83266.1|83216.1|83267|83217|83260.1|83210.1|37
1613614960000|2021-02-18 02:22:40|83266.6|83216.6|83265.3|83215.3|83266.9|83216.9|83260.3|83210.3|29
1613614970000|2021-02-18 02:22:50|83265.2|83215.2|83265.4|83215.4|83265.9|83215.9|83262.9|83212.9|19
1613614980000|2021-02-18 02:23:00|83265.6|83215.6|83265.8|83215.8|83270|83220|83263.2|83213.2|36
1613614990000|2021-02-18 02:23:10|83262.9|83212.9|83264.9|83214.9|83275.6|83216.1|83260.6|83201.2|14
1613615000000|2021-02-18 02:23:20|83263.2|83213.2|83273.9|83201.7|83273.9|83218.5|83260.9|83201.7|42
1613615010000|2021-02-18 02:23:30|83263.7|83213.7|83266.4|83216.4|83268.3|83218.3|83262.6|83212.6|34
1613615020000|2021-02-18 02:23:40|83268.6|83218.6|83265.4|83215.4|83268.7|83218.7|83260.2|83210.2|39
1613615030000|2021-02-18 02:23:50|83265.6|83215.6|83266.4|83216.4|83266.4|83216.4|83262.8|83212.8|24
1613615040000|2021-02-18 02:24:00|83265.8|83215.8|83265.4|83215.4|83269.8|83219.8|83259.3|83209.3|50
1613615050000|2021-02-18 02:24:10|83264.2|83214.2|83259|83209|83266.3|83216.3|83258.3|83208.3|36
1613615060000|2021-02-18 02:24:20|83260.4|83210.4|83258|83208|83264.4|83214.4|83253.8|83203.8|59
1613615070000|2021-02-18 02:24:30|83258.6|83208.6|83257.1|83207.1|83262.9|83212.9|83255|83205|50
1613615080000|2021-02-18 02:24:40|83257.7|83207.7|83254.2|83204.2|83258.4|83208.4|83253.8|83203.8|9
1613615090000|2021-02-18 02:24:50|83254.1|83204.1|83256.3|83206.3|83259.9|83209.9|83253.3|83203.3|40
1613615100000|2021-02-18 02:25:00|83257.3|83207.3|83259.3|83209.3|83260.7|83210.7|83255.1|83205.1|26
1613615110000|2021-02-18 02:25:10|83259.2|83209.2|83261.9|83211.9|83266.1|83216.1|83258.1|83208.1|67
1613615120000|2021-02-18 02:25:20|83262.1|83212.1|83262.4|83212.4|83270.4|83214.5|83255.3|83200.3|53
1613615130000|2021-02-18 02:25:30|83262.1|83212.1|83258.8|83208.8|83264.1|83214.1|83255.2|83205.2|63
1613615140000|2021-02-18 02:25:40|83259.7|83209.7|83262.2|83212.2|83264.8|83214.8|83259.3|83209.3|40
1613615150000|2021-02-18 02:25:50|83261.8|83211.8|83261.3|83211.3|83266.9|83216.9|83256.5|83206.5|62
1613615160000|2021-02-18 02:26:00|83261.6|83211.6|83260.3|83210.3|83263.4|83213.4|83256.7|83206.7|50
1613615170000|2021-02-18 02:26:10|83257|83207|83257.9|83207.9|83263.2|83213.2|83257|83207|24
1613615180000|2021-02-18 02:26:20|83258.3|83208.3|83257.7|83207.7|83260.4|83210.4|83252.6|83202.6|67
1613615190000|2021-02-18 02:26:30|83257.6|83207.6|83257|83207|83258.7|83208.7|83253.5|83203.5|32
1613615200000|2021-02-18 02:26:40|83253.7|83203.7|83256.8|83206.8|83259.8|83209.8|83252.7|83202.7|33
1613615210000|2021-02-18 02:26:50|83257.3|83207.3|83256.1|83206.1|83268.6|83212.3|83254.2|83194.1|38
1613615220000|2021-02-18 02:27:00|83256.8|83206.8|83254.8|83204.8|83261|83211|83251.5|83201.5|62
1613615230000|2021-02-18 02:27:10|83254.1|83204.1|83256|83206|83271.4|83208.7|83253.4|83200|10
1613615240000|2021-02-18 02:27:20|83255.8|83205.8|83258.7|83208.7|83260.5|83210.5|83251.4|83201.4|67
1613615250000|2021-02-18 02:27:30|83257.2|83207.2|83254.3|83204.3|83273.9|83210.6|83254.1|83194.7|21
1613615260000|2021-02-18 02:27:40|83253.8|83203.8|83272.5|83201.3|83276|83211.5|83251.7|83201.3|56
1613615270000|2021-02-18 02:27:50|83276.4|83201.2|83254.8|83204.8|83277.7|83211.2|83254.3|83201.2|15
1613615280000|2021-02-18 02:28:00|83254.5|83204.5|83254.2|83204.2|83259.1|83209.1|83254.1|83204.1|19
1613615290000|2021-02-18 02:28:10|83254.4|83204.4|83257.5|83207.5|83260.9|83210.9|83253.2|83203.2|27
1613615300000|2021-02-18 02:28:20|83258|83208|83254.4|83204.4|83262.8|83212.8|83254.2|83204.2|31
1613615310000|2021-02-18 02:28:30|83253.4|83203.4|83257|83207|83259.6|83209.6|83252.7|83202.7|52
1613615320000|2021-02-18 02:28:40|83258|83208|83257.4|83207.4|83263.8|83213.8|83253.4|83203.4|57
1613615330000|2021-02-18 02:28:50|83254.9|83204.9|83262.9|83212.9|83264.3|83214.3|83252.5|83202.5|31
1613615340000|2021-02-18 02:29:00|83260.8|83210.8|83256.7|83206.7|83276|83214.1|83256.7|83204.7|29
1613615350000|2021-02-18 02:29:10|83257|83207|83261.6|83211.6|83263.1|83213.1|83255.6|83205.6|29
1613615360000|2021-02-18 02:29:20|83261.8|83211.8|83261.3|83211.3|83264.1|83214.1|83258.8|83208.8|26
1613615370000|2021-02-18 02:29:30|83258|83208|83264.2|83214.2|83265.1|83215.1|83255.6|83205.6|44
1613615380000|2021-02-18 02:29:40|83264.6|83214.6|83258.9|83208.9|83276.7|83214.7|83256.9|83205.6|20
1613615390000|2021-02-18 02:29:50|83256.9|83206.9|83260.9|83210.9|83262.8|83212.8|83255.5|83205.5|41
1613615400000|2021-02-18 02:30:00|83261.6|83211.6|83258.6|83208.6|83264.8|83212.2|83252.7|83193.9|56
1613615410000|2021-02-18 02:30:10|83260.3|83210.3|83257|83207|83260.9|83210.9|83250.9|83200.9|25
1613615420000|2021-02-18 02:30:20|83257.1|83207.1|83256.9|83206.9|83259.2|83209.2|83251.2|83201.2|64
1613615430000|2021-02-18 02:30:30|83256|83206|83258.5|83208.5|83261.3|83211.3|83254.7|83204.7|32
1613615440000|2021-02-18 02:30:40|83258|83208|83257|83207|83264.3|83214.3|83257|83207|29
1613615450000|2021-02-18 02:30:50|83254.5|83204.5|83256.2|83206.2|83261|83211|83254.5|83204.5|40
1613615460000|2021-02-18 02:31:00|83278.9|83198.7|83258.9|83208.9|83278.9|83212.1|83255.1|83192.7|41
1613615470000|2021-02-18 02:31:10|83259.5|83209.5|83258.3|83208.3|83259.6|83209.6|83256.1|83206.1|18
1613615480000|2021-02-18 02:31:20|83255.8|83205.8|83258.3|83208.3|83259.8|83209.8|83255.8|83205.8|19
1613615490000|2021-02-18 02:31:30|83255.9|83205.9|83257.7|83207.7|83261.5|83211.5|83253.6|83203.6|55
1613615500000|2021-02-18 02:31:40|83254.2|83204.2|83259.8|83209.8|83272|83210.2|83251.2|83198.5|61
1613615510000|2021-02-18 02:31:50|83254.8|83204.8|83256.8|83206.8|83257.6|83207.6|83252.2|83202.2|36
1613615520000|2021-02-18 02:32:00|83256.1|83206.1|83258|83208|83269.7|83210.4|83253.4|83197.3|59
1613615530000|2021-02-18 02:32:10|83259.2|83209.2|83254.1|83204.1|83259.2|83209.2|83252.9|83202.9|51
1613615540000|2021-02-18 02:32:20|83254.3|83204.3|83254|83204|83257.2|83207.2|83250.8|83200.8|25
1613615550000|2021-02-18 02:32:30|83257.2|83207.2|83255.7|83205.7|83258|83208|83249.9|83199.9|67
1613615560000|2021-02-18 02:32:40|83255.5|83205.5|83253.8|83203.8|83255.5|83205.5|83248.4|83198.4|52
1613615570000|2021-02-18 02:32:50|83257.6|83207.6|83254.5|83204.5|83257.6|83207.6|83250.2|83200.2|38
1613615580000|2021-02-18 02:33:00|83253.7|83203.7|83254.4|83204.4|83256.2|83206.2|83249.5|83199.5|37
1613615590000|2021-02-18 02:33:10|83251.4|83201.4|83255.7|83205.7|83265.3|83210.6|83251.4|83195|61
1613615600000|2021-02-18 02:33:20|83254.7|83204.7|83251.4|83201.4|83257.1|83207.1|83251.4|83201.4|21
1613615610000|2021-02-18 02:33:30|83251.5|83201.5|83255.1|83205.1|83255.1|83205.1|83249.9|83199.9|22
1613615620000|2021-02-18 02:33:40|83256|83206|83251.9|83201.9|83257.5|83207.5|83248.5|83198.5|67
1613615630000|2021-02-18 02:33:50|83252.2|83202.2|83251.4|83201.4|83255.5|83205.5|83248.3|83198.3|37
1613615640000|2021-02-18 02:34:00|83251.5|83201.5|83256.6|83206.6|83258.2|83208.2|83251.5|83201.5|23
1613615650000|2021-02-18 02:34:10|83255|83205|83251|83201|83257.2|83207.2|83248.4|83198.4|55
1613615660000|2021-02-18 02:34:20|83251.1|83201.1|83248.8|83198.8|83253.3|83203.3|83248.8|83198.8|33
1613615670000|2021-02-18 02:34:30|83249.4|83199.4|83249.8|83199.8|83252.8|83202.8|83248.4|83198.4|30
1613615680000|2021-02-18 02:34:40|83249.1|83199.1|83252.1|83202.1|83254.5|83204.5|83246.8|83196.8|36
1613615690000|2021-02-18 02:34:50|83252.2|83202.2|83247.7|83197.7|83254.7|83204.7|83244.4|83194.4|64
1613615700000|2021-02-18 02:35:00|83249.1|83199.1|83250.9|83200.9|83252.9|83202.9|83246.2|83196.2|69
1613615710000|2021-02-18 02:35:10|83250.4|83200.4|83252.1|83202.1|83252.7|83202.7|83245.3|83195.3|72
1613615720000|2021-02-18 02:35:20|83252.2|83202.2|83248.8|83198.8|83253.8|83203.8|83245|83195|59
1613615730000|2021-02-18 02:35:30|83247.6|83197.6|83247.9|83197.9|83250.3|83200.3|83245.2|83195.2|25
1613615740000|2021-02-18 02:35:40|83251.4|83201.4|83250.3|83200.3|83251.8|83201.8|83243.2|83193.2|37
1613615750000|2021-02-18 02:35:50|83246.1|83196.1|83247.5|83197.5|83249.7|83199.7|83242.6|83192.6|55
1613615760000|2021-02-18 02:36:00|83248.1|83198.1|83244.5|83194.5|83248.8|83198.8|83243.5|83193.5|57
1613615770000|2021-02-18 02:36:10|83244.8|83194.8|83248.1|83198.1|83250|83200|83241.8|83191.8|73
1613615780000|2021-02-18 02:36:20|83248|83198|83245.8|83195.8|83251.3|83201.3|83242.4|83192.4|60
1613615790000|2021-02-18 02:36:30|83245.6|83195.6|83241.3|83191.3|83251.6|83201.6|83240.8|83190.8|31
1613615800000|2021-02-18 02:36:40|83241.1|83191.1|83245.8|83195.8|83249.5|83199.5|83240.8|83190.8|22
1613615810000|2021-02-18 02:36:50|83245.6|83195.6|83249.6|83199.6|83249.8|83199.8|83242.4|83192.4|42
1613615820000|2021-02-18 02:37:00|83248.4|83198.4|83244.5|83194.5|83250.1|83200.1|83239.9|83189.9|67
1613615830000|2021-02-18 02:37:10|83244.6|83194.6|83242.9|83192.9|83248.2|83198.2|83240.5|83190.5|64
1613615840000|2021-02-18 02:37:20|83243.3|83193.3|83238.8|83188.8|83246.8|83196.8|83238.8|83188.8|51
1613615850000|2021-02-18 02:37:30|83239.1|83189.1|83242.9|83192.9|83246.2|83196.2|83239.1|83189.1|25
1613615860000|2021-02-18 02:37:40|83244.1|83194.1|83239.7|83189.7|83244.7|83194.7|83237.9|83187.9|31
1613615870000|2021-02-18 02:37:50|83241.8|83191.8|83242.1|83192.1|83249.7|83199.7|83238.2|83188.2|64
1613615880000|2021-02-18 02:38:00|83242.4|83192.4|83244.9|83194.9|83246.8|83196.8|83238.3|83188.3|42
1613615890000|2021-02-18 02:38:10|83245.5|83195.5|83242.6|83192.6|83245.7|83195.7|83241.4|83191.4|15
1613615900000|2021-02-18 02:38:20|83242.5|83192.5|83240.8|83190.8|83246.1|83196.1|83235|83185|41
1613615910000|2021-02-18 02:38:30|83243.1|83193.1|83244.3|83194.3|83247.3|83197.3|83237|83187|68
1613615920000|2021-02-18 02:38:40|83240.6|83190.6|83237.6|83187.6|83254.7|83195.2|83236.8|83180.6|45
1613615930000|2021-02-18 02:38:50|83236.9|83186.9|83239.1|83189.1|83241.4|83191.4|83235.5|83185.5|28
1613615940000|2021-02-18 02:39:00|83241.9|83191.9|83242.3|83192.3|83245.2|83195.2|83238.6|83188.6|64
1613615950000|2021-02-18 02:39:10|83241|83191|83245.3|83195.3|83246.3|83196.3|83240.5|83190.5|41
1613615960000|2021-02-18 02:39:20|83245.5|83195.5|83242.1|83192.1|83247.4|83197.4|83239.7|83189.7|30
1613615970000|2021-02-18 02:39:30|83241.3|83191.3|83241.9|83191.9|83247.3|83197.3|83238.5|83188.5|32
1613615980000|2021-02-18 02:39:40|83238.7|83188.7|83240.8|83190.8|83261.4|83198.5|83238.1|83181.7|59
1613615990000|2021-02-18 02:39:50|83244.4|83194.4|83241.8|83191.8|83247.6|83197.6|83237.2|83187.2|67
1613616000000|2021-02-18 02:40:00|83241.5|83191.5|83246.9|83196.9|83249.3|83199.3|83239.1|83189.1|64
1613616010000|2021-02-18 02:40:10|83246.8|83196.8|83244.2|83194.2|83248.7|83198.7|83241.5|83191.5|33
1613616020000|2021-02-18 02:40:20|83245.1|83195.1|83245.2|83195.2|83247.2|83197.2|83242.8|83192.8|17
1613616030000|2021-02-18 02:40:30|83246.4|83196.4|83244.7|83194.7|83251.6|83201.6|83242.7|83192.7|34
1613616040000|2021-02-18 02:40:40|83245.6|83195.6|83248|83198|83251.5|83201.5|83244.1|83194.1|68
1613616050000|2021-02-18 02:40:50|83247.9|83197.9|83249.7|83199.7|83253.6|83203.6|83244.4|83194.4|59
1613616060000|2021-02-18 02:41:00|83246.1|83196.1|83249.4|83199.4|83252.5|83202.5|83246.1|83196.1|56
1613616070000|2021-02-18 02:41:10|83249.5|83199.5|83250.4|83200.4|83254.2|83204.2|83247.7|83197.7|41
1613616080000|2021-02-18 02:41:20|83248.1|83198.1|83247.8|83197.8|83254.2|83204.2|83246.3|83196.3|69
1613616090000|2021-02-18 02:41:30|83248.2|83198.2|83252.3|83202.3|83252.9|83202.9|83245.7|83195.7|56
1613616100000|2021-02-18 02:41:40|83252.1|83202.1|83248.9|83198.9|83254.9|83204.9|83246.8|83196.8|64
1613616110000|2021-02-18 02:41:50|83249.3|83199.3|83250.7|83200.7|83250.9|83200.9|83246|83196|28
1613616120000|2021-02-18 02:42:00|83251.1|83201.1|83251.2|83201.2|83253.4|83203.4|83247.8|83197.8|41
1613616130000|2021-02-18 02:42:10|83251.1|83201.1|83252.1|83202.1|83256.6|83206.6|83249.7|83199.7|54
1613616140000|2021-02-18 02:42:20|83252.2|83202.2|83252.8|83202.8|83254|83204|83247.4|83197.4|55
1613616150000|2021-02-18 02:42:30|83251.5|83201.5|83251.3|83201.3|83253|83203|83246.2|83196.2|59
1613616160000|2021-02-18 02:42:40|83251.9|83201.9|83252.7|83202.7|83254.3|83204.3|83250.7|83200.7|27
1613616170000|2021-02-18 02:42:50|83251.9|83201.9|83249.6|83199.6|83252|83202|83249.4|83199.4|41
1613616180000|2021-02-18 02:43:00|83249.1|83199.1|83246.8|83196.8|83252.4|83202.4|83245.8|83195.8|52
1613616190000|2021-02-18 02:43:10|83248.1|83198.1|83244.4|83194.4|83251|83201|83243.5|83193.5|67
1613616200000|2021-02-18 02:43:20|83243.2|83193.2|83246.6|83196.6|83252.4|83202.4|83243.2|83193.2|67
1613616210000|2021-02-18 02:43:30|83246|83196|83245.6|83195.6|83252.3|83202.3|83245|83195|49
1613616220000|2021-02-18 02:43:40|83246.2|83196.2|83255.5|83205.5|83255.5|83205.5|83246.2|83196.2|39
1613616230000|2021-02-18 02:43:50|83269.2|83196.1|83262.4|83212.4|83269.2|83213.2|83252.7|83196.1|74
1613616240000|2021-02-18 02:44:00|83258.5|83208.5|83259|83209|83262.2|83212.2|83256.3|83206.3|56
1613616250000|2021-02-18 02:44:10|83260.4|83210.4|83258|83208|83260.4|83210.4|83253.8|83203.8|66
1613616260000|2021-02-18 02:44:20|83253.6|83203.6|83253.9|83203.9|83260.1|83210.1|83253.6|83203.6|41
1613616270000|2021-02-18 02:44:30|83254|83204|83260|83210|83262.1|83212.1|83254|83204|52
1613616280000|2021-02-18 02:44:40|83259.2|83209.2|83259.5|83209.5|83260.7|83210.7|83257.5|83207.5|30
1613616290000|2021-02-18 02:44:50|83259.1|83209.1|83256.1|83206.1|83259.7|83209.7|83254.3|83204.3|50
1613616300000|2021-02-18 02:45:00|83256|83206|83259.7|83209.7|83260.2|83210.2|83254.5|83204.5|35
1613616310000|2021-02-18 02:45:10|83256.3|83206.3|83261.9|83211.9|83263.4|83213.4|83255.5|83205.5|63
1613616320000|2021-02-18 02:45:20|83262|83212|83256.8|83206.8|83264.7|83214.7|83255|83205|57
1613616330000|2021-02-18 02:45:30|83256.7|83206.7|83255.9|83205.9|83260.1|83210.1|83252.2|83202.2|43
1613616340000|2021-02-18 02:45:40|83255.1|83205.1|83258|83208|83260.9|83210.9|83253.8|83203.8|72
1613616350000|2021-02-18 02:45:50|83257.9|83207.9|83252.3|83202.3|83258.4|83208.4|83250|83200|53
1613616360000|2021-02-18 02:46:00|83251.5|83201.5|83254.6|83204.6|83254.6|83204.6|83248.4|83198.4|20
1613616370000|2021-02-18 02:46:10|83254.3|83204.3|83252.3|83202.3|83265.2|83204.5|83247.7|83193.7|49
1613616380000|2021-02-18 02:46:20|83252.2|83202.2|83248.4|83198.4|83253.3|83203.3|83246.9|83196.9|31
1613616390000|2021-02-18 02:46:30|83248.1|83198.1|83250.2|83200.2|83252.9|83202.9|83247.4|83197.4|42
1613616400000|2021-02-18 02:46:40|83250|83200|83252.2|83202.2|83254.8|83204.8|83248.6|83198.6|42
1613616410000|2021-02-18 02:46:50|83251.4|83201.4|83251.5|83201.5|83254.1|83204.1|83249.9|83199.9|28
1613616420000|2021-02-18 02:47:00|83251.3|83201.3|83247.2|83197.2|83252|83202|83243.3|83193.3|39
1613616430000|2021-02-18 02:47:10|83249.4|83199.4|83248.3|83198.3|83251.4|83201.4|83242.9|83192.9|65
1613616440000|2021-02-18 02:47:20|83243.3|83193.3|83245.2|83195.2|83249.8|83199.8|83242.9|83192.9|43
1613616450000|2021-02-18 02:47:30|83245.3|83195.3|83246.5|83196.5|83251.6|83201.6|83243.5|83193.5|56
1613616460000|2021-02-18 02:47:40|83250.2|83200.2|83243|83193|83250.2|83200.2|83242.8|83192.8|27
1613616470000|2021-02-18 02:47:50|83242.8|83192.8|83243.4|83193.4|83248.2|83198.2|83241.8|83191.8|20
1613616480000|2021-02-18 02:48:00|83243.1|83193.1|83255.8|83205.8|83257|83207|83243.1|83193.1|49
1613616490000|2021-02-18 02:48:10|83255.6|83205.6|83253.5|83203.5|83261.3|83211.3|83253.3|83203.3|66
1613616500000|2021-02-18 02:48:20|83252.6|83202.6|83255.8|83205.8|83257.9|83207.9|83251.4|83201.4|48
1613616510000|2021-02-18 02:48:30|83256.4|83206.4|83257.5|83207.5|83261.2|83211.2|83253.8|83203.8|62
1613616520000|2021-02-18 02:48:40|83258.8|83208.8|83261.1|83211.1|83263.1|83213.1|83253.3|83203.3|25
1613616530000|2021-02-18 02:48:50|83259.8|83209.8|83260.6|83210.6|83262.5|83212.5|83254.8|83204.8|40
1613616540000|2021-02-18 02:49:00|83260.8|83210.8|83260.7|83210.7|83261.4|83211.4|83254.6|83204.6|42
1613616550000|2021-02-18 02:49:10|83259.7|83209.7|83257.8|83207.8|83263|83213|83256.1|83206.1|39
1613616560000|2021-02-18 02:49:20|83258.1|83208.1|83258.5|83208.5|83261.8|83211.8|83256.5|83206.5|32
1613616570000|2021-02-18 02:49:30|83258.6|83208.6|83253.9|83203.9|83258.6|83208.6|83249.6|83199.6|56
1613616580000|2021-02-18 02:49:40|83254.4|83204.4|83252.4|83202.4|83256.8|83206.8|83249.5|83199.5|36
1613616590000|2021-02-18 02:49:50|83251.6|83201.6|83253.2|83203.2|83255.9|83205.9|83247.6|83197.6|46
1613616600000|2021-02-18 02:50:00|83253.3|83203.3|83250.2|83200.2|83255.7|83205.7|83250.2|83200.2|41
1613616610000|2021-02-18 02:50:10|83253.2|83203.2|83260|83210|83262.1|83212.1|83248.4|83198.4|62
1613616620000|2021-02-18 02:50:20|83259.9|83209.9|83258.7|83208.7|83266.7|83216.7|83254.8|83204.8|50
1613616630000|2021-02-18 02:50:30|83258.4|83208.4|83254.3|83204.3|83259.3|83209.3|83254.3|83204.3|13
1613616640000|2021-02-18 02:50:40|83254.7|83204.7|83253.8|83203.8|83255.6|83205.6|83248.7|83198.7|41
1613616650000|2021-02-18 02:50:50|83254.5|83204.5|83252.8|83202.8|83254.8|83204.8|83251.6|83201.6|50
1613616660000|2021-02-18 02:51:00|83253.2|83203.2|83248.1|83198.1|83255.5|83205.5|83247.3|83197.3|61
1613616670000|2021-02-18 02:51:10|83252.2|83202.2|83248.9|83198.9|83252.9|83202.9|83242.8|83192.8|62
1613616680000|2021-02-18 02:51:20|83249.1|83199.1|83247.2|83197.2|83250.1|83200.1|83243.3|83193.3|45
1613616690000|2021-02-18 02:51:30|83248.8|83198.8|83251|83201|83252.8|83202.8|83246.6|83196.6|46
1613616700000|2021-02-18 02:51:40|83250.3|83200.3|83249.8|83199.8|83252.8|83202.8|83248.3|83198.3|25
1613616710000|2021-02-18 02:51:50|83250|83200|83250.4|83200.4|83253.2|83203.2|83246.4|83196.4|60
1613616720000|2021-02-18 02:52:00|83250.7|83200.7|83246.4|83196.4|83251.2|83201.2|83244.8|83194.8|39
1613616730000|2021-02-18 02:52:10|83246.3|83196.3|83245.8|83195.8|83250.3|83200.3|83244.4|83194.4|34
1613616740000|2021-02-18 02:52:20|83245.4|83195.4|83242.7|83192.7|83248.1|83198.1|83242.6|83192.6|39
1613616750000|2021-02-18 02:52:30|83243|83193|83243.3|83193.3|83246.1|83196.1|83240|83190|36
1613616760000|2021-02-18 02:52:40|83244|83194|83242.8|83192.8|83248|83198|83240.2|83190.2|44
1613616770000|2021-02-18 02:52:50|83246.2|83196.2|83244|83194|83247.2|83197.2|83241.2|83191.2|37
1613616780000|2021-02-18 02:53:00|83248.2|83198.2|83245|83195|83248.2|83198.2|83242.8|83192.8|56
1613616790000|2021-02-18 02:53:10|83245.1|83195.1|83247.2|83197.2|83248.8|83198.8|83242.4|83192.4|29
1613616800000|2021-02-18 02:53:20|83245.7|83195.7|83244|83194|83247.3|83197.3|83240.4|83190.4|47
1613616810000|2021-02-18 02:53:30|83244.4|83194.4|83249|83199|83250.2|83200.2|83243.8|83193.8|58
1613616820000|2021-02-18 02:53:40|83244.6|83194.6|83244.6|83194.6|83250.3|83200.3|83242.9|83192.9|68
1613616830000|2021-02-18 02:53:50|83245.2|83195.2|83244|83194|83248.1|83198.1|83240.7|83190.7|45
1613616840000|2021-02-18 02:54:00|83243.7|83193.7|83244.4|83194.4|83249.9|83199.9|83238.6|83188.6|72
1613616850000|2021-02-18 02:54:10|83244.6|83194.6|83242.5|83192.5|83247.4|83197.4|83241.5|83191.5|27
1613616860000|2021-02-18 02:54:20|83243.2|83193.2|83246.1|83196.1|83247.7|83197.7|83237.8|83187.8|43
1613616870000|2021-02-18 02:54:30|83245.5|83195.5|83243.1|83193.1|83246.6|83196.6|83241.6|83191.6|47
1613616880000|2021-02-18 02:54:40|83243.8|83193.8|83246.5|83196.5|83247.3|83197.3|83240.9|83190.9|50
1613616890000|2021-02-18 02:54:50|83246.4|83196.4|83253|83203|83253.2|83203.2|83241.8|83191.8|52
1613616900000|2021-02-18 02:55:00|83252.9|83202.9|83248.6|83198.6|83252.9|83202.9|83245.5|83195.5|42
1613616910000|2021-02-18 02:55:10|83249.4|83199.4|83249|83199|83250|83200|83249|83199|22
1613616920000|2021-02-18 02:55:20|83248.9|83198.9|83245|83195|83250.8|83200.8|83242.5|83192.5|59
1613616930000|2021-02-18 02:55:30|83244.1|83194.1|83243.3|83193.3|83246.5|83196.5|83239|83189|50
1613616940000|2021-02-18 02:55:40|83243.8|83193.8|83248.4|83198.4|83248.4|83198.4|83239.7|83189.7|58
1613616950000|2021-02-18 02:55:50|83249.7|83199.7|83246.5|83196.5|83249.7|83199.7|83240.3|83190.3|55
1613616960000|2021-02-18 02:56:00|83245.5|83195.5|83248.5|83198.5|83249.6|83199.6|83241|83191|46
1613616970000|2021-02-18 02:56:10|83248.4|83198.4|83248.3|83198.3|83248.5|83198.5|83243.5|83193.5|41
1613616980000|2021-02-18 02:56:20|83248.4|83198.4|83266|83195.4|83266|83201.1|83244.4|83194.4|54
1613616990000|2021-02-18 02:56:30|83254.4|83204.4|83247.6|83197.6|83269|83204.9|83245|83195|41
1613617000000|2021-02-18 02:56:40|83247.8|83197.8|83247.4|83197.4|83248.9|83198.9|83243.7|83193.7|53
1613617010000|2021-02-18 02:56:50|83247|83197|83248.4|83198.4|83252.1|83202.1|83243.7|83193.7|50
1613617020000|2021-02-18 02:57:00|83249.6|83199.6|83250.6|83200.6|83252.9|83202.9|83248.9|83198.9|42
1613617030000|2021-02-18 02:57:10|83250.8|83200.8|83249.8|83199.8|83251.6|83201.6|83244.7|83194.7|46
1613617040000|2021-02-18 02:57:20|83250.7|83200.7|83249.5|83199.5|83252|83202|83246.9|83196.9|29
1613617050000|2021-02-18 02:57:30|83249.1|83199.1|83246|83196|83251.8|83201.8|83242.3|83192.3|57
1613617060000|2021-02-18 02:57:40|83245.9|83195.9|83245.6|83195.6|83247.3|83197.3|83240|83190|51
1613617070000|2021-02-18 02:57:50|83245.8|83195.8|83246.1|83196.1|83248.2|83198.2|83239.4|83189.4|63
1613617080000|2021-02-18 02:58:00|83246|83196|83246.3|83196.3|83249.4|83199.4|83241.7|83191.7|69
1613617090000|2021-02-18 02:58:10|83245.9|83195.9|83247.4|83197.4|83250.6|83200.6|83243.4|83193.4|63
1613617100000|2021-02-18 02:58:20|83246.9|83196.9|83249.2|83199.2|83251.2|83201.2|83245.6|83195.6|53
1613617110000|2021-02-18 02:58:30|83249.3|83199.3|83246.1|83196.1|83251.4|83201.4|83244.4|83194.4|46
1613617120000|2021-02-18 02:58:40|83246.5|83196.5|83243.2|83193.2|83247.1|83197.1|83243.2|83193.2|51
1613617130000|2021-02-18 02:58:50|83243.4|83193.4|83245.8|83195.8|83247.2|83197.2|83238.9|83188.9|62
1613617140000|2021-02-18 02:59:00|83245.5|83195.5|83247|83197|83250.7|83200.7|83243.1|83193.1|68
1613617150000|2021-02-18 02:59:10|83248|83198|83247.3|83197.3|83248.9|83198.9|83242.9|83192.9|49
1613617160000|2021-02-18 02:59:20|83248|83198|83245.5|83195.5|83248.6|83198.6|83244.6|83194.6|61
1613617170000|2021-02-18 02:59:30|83245.6|83195.6|83246.7|83196.7|83248.6|83198.6|83241.7|83191.7|51
1613617180000|2021-02-18 02:59:40|83246.1|83196.1|83246.9|83196.9|83248.1|83198.1|83242.9|83192.9|46
1613617190000|2021-02-18 02:59:50|83246.4|83196.4|83244.4|83194.4|83247.7|83197.7|83241.1|83191.1|53
1613617200000|2021-02-18 03:00:00|83244.6|83194.6|83245.6|83195.6|83247.6|83197.6|83241.8|83191.8|62
1613617210000|2021-02-18 03:00:10|83246.2|83196.2|83244.5|83194.5|83248.9|83198.9|83242.2|83192.2|56
1613617220000|2021-02-18 03:00:20|83244.1|83194.1|83240.5|83190.5|83247.2|83197.2|83240.5|83190.5|58
1613617230000|2021-02-18 03:00:30|83241.2|83191.2|83242.1|83192.1|83248.1|83198.1|83237.5|83187.5|64
1613617240000|2021-02-18 03:00:40|83237.5|83187.5|83240.5|83190.5|83245.6|83195.6|83237.5|83187.5|53
1613617250000|2021-02-18 03:00:50|83244.3|83194.3|83241|83191|83244.9|83194.9|83235.7|83185.7|61
1613617260000|2021-02-18 03:01:00|83240.6|83190.6|83240.6|83190.6|83243.8|83193.8|83235.7|83185.7|42
1613617270000|2021-02-18 03:01:10|83239.9|83189.9|83237.2|83187.2|83242.7|83192.7|83234.9|83184.9|28
1613617280000|2021-02-18 03:01:20|83237.3|83187.3|83240.5|83190.5|83243.7|83193.7|83235.4|83185.4|59
1613617290000|2021-02-18 03:01:30|83240.3|83190.3|83242.6|83192.6|83242.6|83192.6|83235|83185|48
1613617300000|2021-02-18 03:01:40|83238.6|83188.6|83236|83186|83242.6|83192.6|83236|83186|53
1613617310000|2021-02-18 03:01:50|83235.9|83185.9|83240|83190|83240|83190|83235.9|83185.9|22
1613617320000|2021-02-18 03:02:00|83234.6|83184.6|83239.9|83189.9|83243.5|83193.5|83234.3|83184.3|53
1613617330000|2021-02-18 03:02:10|83240.4|83190.4|83236.1|83186.1|83241.3|83191.3|83235|83185|48
1613617340000|2021-02-18 03:02:20|83236|83186|83244.8|83194.8|83246.9|83196.9|83233.8|83183.8|35
1613617350000|2021-02-18 03:02:30|83243.5|83193.5|83244.1|83194.1|83249.1|83199.1|83237.8|83187.8|41
1613617360000|2021-02-18 03:02:40|83241.2|83191.2|83237.9|83187.9|83243|83193|83236.6|83186.6|34
1613617370000|2021-02-18 03:02:50|83237.8|83187.8|83245.4|83195.4|83246.8|83196.8|83237.8|83187.8|41
1613617380000|2021-02-18 03:03:00|83245.1|83195.1|83240.4|83190.4|83246|83196|83237.4|83187.4|57
1613617390000|2021-02-18 03:03:10|83240|83190|83243.5|83193.5|83245.3|83195.3|83239|83189|56
1613617400000|2021-02-18 03:03:20|83243.6|83193.6|83241.6|83191.6|83246.5|83196.5|83240.8|83190.8|35
1613617410000|2021-02-18 03:03:30|83241.2|83191.2|83252.1|83202.1|83253.3|83203.3|83241.2|83191.2|58
1613617420000|2021-02-18 03:03:40|83252.3|83202.3|83250.2|83200.2|83253.8|83203.8|83247.1|83197.1|26
1613617430000|2021-02-18 03:03:50|83250.5|83200.5|83252.2|83202.2|83256.2|83206.2|83247.8|83197.8|33
1613617440000|2021-02-18 03:04:00|83247.8|83197.8|83242.6|83192.6|83253.6|83203.6|83242.6|83192.6|56
1613617450000|2021-02-18 03:04:10|83242.9|83192.9|83255.3|83205.3|83255.3|83205.3|83242.6|83192.6|55
1613617460000|2021-02-18 03:04:20|83253.2|83203.2|83252.9|83202.9|83254.6|83204.6|83245.5|83195.5|50
1613617470000|2021-02-18 03:04:30|83253.1|83203.1|83251.1|83201.1|83253.4|83203.4|83246.2|83196.2|59
1613617480000|2021-02-18 03:04:40|83244.8|83194.8|83247|83197|83252.8|83202.8|83244.8|83194.8|62
1613617490000|2021-02-18 03:04:50|83247.1|83197.1|83246|83196|83253.5|83203.5|83245.5|83195.5|33
1613617500000|2021-02-18 03:05:00|83249.8|83199.8|83244|83194|83250.8|83200.8|83244|83194|38
1613617510000|2021-02-18 03:05:10|83244.5|83194.5|83245|83195|83247.9|83197.9|83243.7|83193.7|24
1613617520000|2021-02-18 03:05:20|83244.5|83194.5|83243.8|83193.8|83248.9|83198.9|83242.2|83192.2|31
1613617530000|2021-02-18 03:05:30|83248.2|83198.2|83245.5|83195.5|83249.9|83199.9|83241|83191|71
1613617540000|2021-02-18 03:05:40|83241|83191|83246.5|83196.5|83251.1|83201.1|83240.9|83190.9|52
1613617550000|2021-02-18 03:05:50|83246.6|83196.6|83250.3|83200.3|83250.4|83200.4|83241.9|83191.9|27
1613617560000|2021-02-18 03:06:00|83247|83197|83249.8|83199.8|83252.5|83202.5|83239.2|83189.2|52
1613617570000|2021-02-18 03:06:10|83247.7|83197.7|83253|83203|83254.5|83204.5|83244.3|83194.3|73
1613617580000|2021-02-18 03:06:20|83252.8|83202.8|83253.4|83203.4|83256|83206|83247.4|83197.4|74
1613617590000|2021-02-18 03:06:30|83252.1|83202.1|83254.7|83204.7|83259.7|83209.7|83250.3|83200.3|61
1613617600000|2021-02-18 03:06:40|83260.1|83210.1|83254.1|83204.1|83261.9|83211.9|83253.5|83203.5|65
1613617610000|2021-02-18 03:06:50|83253.7|83203.7|83258.8|83208.8|83259|83209|83253.7|83203.7|24
1613617620000|2021-02-18 03:07:00|83258.7|83208.7|83253.6|83203.6|83262|83212|83253.3|83203.3|49
1613617630000|2021-02-18 03:07:10|83253.5|83203.5|83253.1|83203.1|83262.8|83212.8|83252.8|83202.8|57
1613617640000|2021-02-18 03:07:20|83253.2|83203.2|83253|83203|83258|83208|83252.6|83202.6|58
1613617650000|2021-02-18 03:07:30|83252.8|83202.8|83254.3|83204.3|83259.1|83209.1|83251.2|83201.2|62
1613617660000|2021-02-18 03:07:40|83255.9|83205.9|83256.3|83206.3|83257.9|83207.9|83252|83202|52
1613617670000|2021-02-18 03:07:50|83256.4|83206.4|83251.7|83201.7|83258|83208|83251.7|83201.7|47
1613617680000|2021-02-18 03:08:00|83251.6|83201.6|83253.5|83203.5|83261.4|83211.4|83250.9|83200.9|63
1613617690000|2021-02-18 03:08:10|83253.1|83203.1|83263.4|83213.4|83265.4|83215.4|83253|83203|63
1613617700000|2021-02-18 03:08:20|83261|83211|83259|83209|83266.1|83216.1|83258.6|83208.6|34
1613617710000|2021-02-18 03:08:30|83263.5|83213.5|83263.1|83213.1|83264.6|83214.6|83258.3|83208.3|53
1613617720000|2021-02-18 03:08:40|83263|83213|83260.5|83210.5|83264.6|83214.6|83257.2|83207.2|44
1613617730000|2021-02-18 03:08:50|83260.4|83210.4|83261.2|83211.2|83262.8|83212.8|83260.4|83210.4|18
1613617740000|2021-02-18 03:09:00|83259.9|83209.9|83263.1|83213.1|83265.5|83215.5|83255.8|83205.8|70
1613617750000|2021-02-18 03:09:10|83262.7|83212.7|83255.2|83205.2|83265.4|83215.4|83254.2|83204.2|49
1613617760000|2021-02-18 03:09:20|83255|83205|83258.5|83208.5|83259.3|83209.3|83253.4|83203.4|39
1613617770000|2021-02-18 03:09:30|83258.8|83208.8|83259.8|83209.8|83263.4|83213.4|83253.8|83203.8|62
1613617780000|2021-02-18 03:09:40|83260.4|83210.4|83255.2|83205.2|83262.8|83212.8|83255.2|83205.2|51
1613617790000|2021-02-18 03:09:50|83255.1|83205.1|83256.5|83206.5|83265.2|83215.2|83253.9|83203.9|49
1613617800000|2021-02-18 03:10:00|83256.3|83206.3|83257.5|83207.5|83262.9|83212.9|83256|83206|32
1613617810000|2021-02-18 03:10:10|83257.4|83207.4|83265.6|83215.6|83268.2|83218.2|83256.5|83206.5|59
1613617820000|2021-02-18 03:10:20|83265.5|83215.5|83265.9|83215.9|83270.4|83220.4|83261|83211|44
1613617830000|2021-02-18 03:10:30|83266.1|83216.1|83262.2|83212.2|83267.8|83217.8|83262.2|83212.2|32
1613617840000|2021-02-18 03:10:40|83263.1|83213.1|83265.4|83215.4|83266.4|83216.4|83258.3|83208.3|55
1613617850000|2021-02-18 03:10:50|83265.5|83215.5|83264.5|83214.5|83270.2|83220.2|83260.9|83210.9|42
1613617860000|2021-02-18 03:11:00|83264.6|83214.6|83262.6|83212.6|83269.8|83219.8|83262|83212|46
1613617870000|2021-02-18 03:11:10|83262.8|83212.8|83262.4|83212.4|83269.8|83219.8|83262.3|83212.3|53
1613617880000|2021-02-18 03:11:20|83264.6|83214.6|83265.4|83215.4|83270.2|83220.2|83261.9|83211.9|60
1613617890000|2021-02-18 03:11:30|83265.2|83215.2|83269.7|83219.7|83271.4|83221.4|83262.1|83212.1|63
1613617900000|2021-02-18 03:11:40|83268.4|83218.4|83262.4|83212.4|83268.4|83218.4|83261.7|83211.7|38
1613617910000|2021-02-18 03:11:50|83262.6|83212.6|83264|83214|83267.8|83217.8|83262.1|83212.1|31
1613617920000|2021-02-18 03:12:00|83263.6|83213.6|83261.7|83211.7|83268.6|83218.6|83261.5|83211.5|26
1613617930000|2021-02-18 03:12:10|83265.6|83215.6|83263.2|83213.2|83267.9|83217.9|83262.1|83212.1|37
1613617940000|2021-02-18 03:12:20|83263.1|83213.1|83268.4|83218.4|83269.3|83219.3|83262.9|83212.9|33
1613617950000|2021-02-18 03:12:30|83267.8|83217.8|83261.8|83211.8|83270.7|83220.7|83261.5|83211.5|49
1613617960000|2021-02-18 03:12:40|83262|83212|83267.6|83217.6|83268.9|83218.9|83261.4|83211.4|41
1613617970000|2021-02-18 03:12:50|83265.5|83215.5|83265|83215|83271.4|83221.4|83263.8|83213.8|49
1613617980000|2021-02-18 03:13:00|83264.4|83214.4|83265.2|83215.2|83268.9|83218.9|83261|83211|57
1613617990000|2021-02-18 03:13:10|83265.4|83215.4|83265.5|83215.5|83271.5|83221.5|83264.2|83214.2|39
1613618000000|2021-02-18 03:13:20|83269.9|83219.9|83266.4|83216.4|83270.9|83220.9|83265.3|83215.3|25
1613618010000|2021-02-18 03:13:30|83265.1|83215.1|83269.3|83219.3|83275.2|83225.2|83265.1|83215.1|59
1613618020000|2021-02-18 03:13:40|83269.6|83219.6|83273.5|83223.5|83278.1|83228.1|83268.2|83218.2|55
1613618030000|2021-02-18 03:13:50|83273.3|83223.3|83274.1|83224.1|83279.6|83229.6|83270.5|83220.5|52
1613618040000|2021-02-18 03:14:00|83277.2|83227.2|83271.5|83221.5|83277.2|83227.2|83271|83221|50
1613618050000|2021-02-18 03:14:10|83275.8|83225.8|83277.5|83227.5|83281.4|83231.4|83270.5|83220.5|65
1613618060000|2021-02-18 03:14:20|83277.9|83227.9|83274.6|83224.6|83280.8|83230.8|83273.7|83223.7|41
1613618070000|2021-02-18 03:14:30|83274.5|83224.5|83283.3|83233.3|83287.1|83237.1|83274|83224|54
1613618080000|2021-02-18 03:14:40|83281.4|83231.4|83279.8|83229.8|83286|83236|83277.3|83227.3|46
1613618090000|2021-02-18 03:14:50|83280.4|83230.4|83277.5|83227.5|83283.6|83233.6|83277.1|83227.1|37
1613618100000|2021-02-18 03:15:00|83278.1|83228.1|83281.7|83231.7|83281.7|83231.7|83277.1|83227.1|24
1613618110000|2021-02-18 03:15:10|83282.2|83232.2|83281.2|83231.2|83282.2|83232.2|83276.4|83226.4|33
1613618120000|2021-02-18 03:15:20|83280.5|83230.5|83278.6|83228.6|83282.6|83232.6|83275.1|83225.1|65
1613618130000|2021-02-18 03:15:30|83278.8|83228.8|83283.1|83233.1|83294.9|83233.8|83272.6|83222.6|51
1613618140000|2021-02-18 03:15:40|83280.1|83230.1|83280|83230|83283.8|83233.8|83272.8|83222.8|32
1613618150000|2021-02-18 03:15:50|83280.3|83230.3|83274.4|83224.4|83280.9|83230.9|83273.5|83223.5|58
1613618160000|2021-02-18 03:16:00|83274.5|83224.5|83275.3|83225.3|83282.4|83232.4|83273.9|83223.9|39
1613618170000|2021-02-18 03:16:10|83275.7|83225.7|83274.3|83224.3|83281.3|83231.3|83273.5|83223.5|39
1613618180000|2021-02-18 03:16:20|83274.5|83224.5|83281.6|83231.6|83281.6|83231.6|83270.8|83220.8|62
1613618190000|2021-02-18 03:16:30|83280.8|83230.8|83280.9|83230.9|83281.1|83231.1|83273|83223|49
1613618200000|2021-02-18 03:16:40|83280.1|83230.1|83276|83226|83280.8|83230.8|83272|83222|57
1613618210000|2021-02-18 03:16:50|83275.3|83225.3|83273.2|83223.2|83280|83230|83272.1|83222.1|38
1613618220000|2021-02-18 03:17:00|83273.4|83223.4|83276.8|83226.8|83277.5|83227.5|83272.9|83222.9|14
1613618230000|2021-02-18 03:17:10|83277|83227|83286.1|83236.1|83288.7|83238.7|83275.4|83225.4|58
1613618240000|2021-02-18 03:17:20|83279.1|83229.1|83286.7|83236.7|83288.8|83238.8|83278.7|83228.7|48
1613618250000|2021-02-18 03:17:30|83286.1|83236.1|83287.7|83237.7|83288.4|83238.4|83281.3|83231.3|56
1613618260000|2021-02-18 03:17:40|83286.6|83236.6|83280.6|83230.6|83286.6|83236.6|83279.2|83229.2|43
1613618270000|2021-02-18 03:17:50|83280.8|83230.8|83279.7|83229.7|83283.4|83233.4|83279|83229|39
1613618280000|2021-02-18 03:18:00|83283|83233|83281.8|83231.8|83283.2|83233.2|83281.8|83231.8|10
1613618290000|2021-02-18 03:18:10|83281.7|83231.7|83278.2|83228.2|83283.3|83233.3|83272.7|83222.7|36
1613618300000|2021-02-18 03:18:20|83277.8|83227.8|83277.2|83227.2|83278.9|83228.9|83273.7|83223.7|14
1613618310000|2021-02-18 03:18:30|83278.9|83228.9|83275.3|83225.3|83278.9|83228.9|83272.1|83222.1|30
1613618320000|2021-02-18 03:18:40|83274.5|83224.5|83278.1|83228.1|83280.8|83230.8|83272.4|83222.4|53
1613618330000|2021-02-18 03:18:50|83278.7|83228.7|83278|83228|83280.3|83230.3|83277.3|83227.3|26
1613618340000|2021-02-18 03:19:00|83277.9|83227.9|83277|83227|83280.3|83230.3|83276.7|83226.7|30
1613618350000|2021-02-18 03:19:10|83276.8|83226.8|83275.5|83225.5|83290.4|83233.8|83273.8|83212.7|50
1613618360000|2021-02-18 03:19:20|83275.2|83225.2|83276.7|83226.7|83296.9|83230.4|83273.6|83215.3|40
1613618370000|2021-02-18 03:19:30|83277.4|83227.4|83276.4|83226.4|83293.9|83227.6|83273.3|83212.3|14
1613618380000|2021-02-18 03:19:40|83277.6|83227.6|83274.7|83224.7|83281.2|83231.2|83271.3|83221.3|55
1613618390000|2021-02-18 03:19:50|83271.4|83221.4|83274.5|83224.5|83279.7|83229.7|83271.4|83221.4|62
1613618400000|2021-02-18 03:20:00|83274.2|83224.2|83273.9|83223.9|83282|83232|83273.2|83223.2|47
1613618410000|2021-02-18 03:20:10|83274.1|83224.1|83280.2|83230.2|83285.5|83235.5|83272.3|83222.3|58
1613618420000|2021-02-18 03:20:20|83279.2|83229.2|83287.4|83237.4|83287.7|83237.7|83275.9|83225.9|61
1613618430000|2021-02-18 03:20:30|83285.7|83235.7|83284.3|83234.3|83289.2|83239.2|83281.9|83231.9|49
1613618440000|2021-02-18 03:20:40|83285.2|83235.2|83285.1|83235.1|83289.8|83239.8|83282.6|83232.6|38
1613618450000|2021-02-18 03:20:50|83286.1|83236.1|83284.6|83234.6|83288.7|83238.7|83280|83230|58
1613618460000|2021-02-18 03:21:00|83283.2|83233.2|83288.9|83238.9|83291.8|83241.8|83283.2|83233.2|53
1613618470000|2021-02-18 03:21:10|83289|83239|83291.5|83241.5|83292.8|83242.8|83285.4|83235.4|49
1613618480000|2021-02-18 03:21:20|83288.9|83238.9|83289.5|83239.5|83293|83243|83284.8|83234.8|45
1613618490000|2021-02-18 03:21:30|83286.2|83236.2|83285.5|83235.5|83292.1|83242.1|83284.6|83234.6|56
1613618500000|2021-02-18 03:21:40|83285.4|83235.4|83284.7|83234.7|83287|83237|83283.1|83233.1|44
1613618510000|2021-02-18 03:21:50|83284.5|83234.5|83288.9|83238.9|83289.6|83239.6|83282.5|83232.5|60
1613618520000|2021-02-18 03:22:00|83287.9|83237.9|83284.9|83234.9|83291|83241|83282.4|83232.4|55
1613618530000|2021-02-18 03:22:10|83282.8|83232.8|83289.2|83239.2|83291.2|83241.2|83281.5|83231.5|53
1613618540000|2021-02-18 03:22:20|83286|83236|83290.1|83240.1|83290.1|83240.1|83282|83232|37
1613618550000|2021-02-18 03:22:30|83290|83240|83285.3|83235.3|83292.9|83242.9|83283|83233|47
1613618560000|2021-02-18 03:22:40|83288.6|83238.6|83284.8|83234.8|83289|83239|83284.1|83234.1|23
1613618570000|2021-02-18 03:22:50|83284.2|83234.2|83289.5|83239.5|83292.5|83242.5|83284.2|83234.2|47
1613618580000|2021-02-18 03:23:00|83290.1|83240.1|83287.3|83237.3|83291.9|83241.9|83284.8|83234.8|51
1613618590000|2021-02-18 03:23:10|83286.6|83236.6|83285.4|83235.4|83289.3|83239.3|83284.7|83234.7|51
1613618600000|2021-02-18 03:23:20|83285.2|83235.2|83292.1|83242.1|83292.7|83242.7|83282.1|83232.1|51
1613618610000|2021-02-18 03:23:30|83291|83241|83282.7|83232.7|83291|83241|83282.7|83232.7|42
1613618620000|2021-02-18 03:23:40|83283|83233|83286.1|83236.1|83291.3|83241.3|83282.2|83232.2|62
1613618630000|2021-02-18 03:23:50|83285.9|83235.9|83287|83237|83289.6|83239.6|83285|83235|44
1613618640000|2021-02-18 03:24:00|83286.4|83236.4|83286.5|83236.5|83289.5|83239.5|83284.6|83234.6|49
1613618650000|2021-02-18 03:24:10|83287|83237|83285.9|83235.9|83290.6|83240.6|83284.8|83234.8|45
1613618660000|2021-02-18 03:24:20|83286.1|83236.1|83296.8|83226.3|83296.8|83241.6|83281.4|83226.3|58
1613618670000|2021-02-18 03:24:30|83296.6|83225.3|83291.8|83241.8|83300.8|83241.8|83283.4|83223.5|38
1613618680000|2021-02-18 03:24:40|83291.6|83241.6|83286.7|83236.7|83296.1|83244.1|83285.5|83225.7|63
1613618690000|2021-02-18 03:24:50|83291.8|83241.8|83289.3|83239.3|83293.3|83243.3|83285.1|83235.1|56
1613618700000|2021-02-18 03:25:00|83288.6|83238.6|83288.2|83238.2|83290.9|83240.9|83287.1|83237.1|47
1613618710000|2021-02-18 03:25:10|83288.1|83238.1|83284.8|83234.8|83289.6|83239.6|83282.5|83232.5|44
1613618720000|2021-02-18 03:25:20|83284.1|83234.1|83285|83235|83291|83241|83282.7|83232.7|44
1613618730000|2021-02-18 03:25:30|83285.5|83235.5|83285|83235|83291.2|83241.2|83281.6|83231.6|40
1613618740000|2021-02-18 03:25:40|83285.7|83235.7|83280.3|83230.3|83288.9|83238.9|83278.9|83228.9|26
1613618750000|2021-02-18 03:25:50|83290.3|83217.5|83282.1|83232.1|83291.3|83239.1|83279.1|83215.2|32
1613618760000|2021-02-18 03:26:00|83285.2|83235.2|83282.7|83232.7|83290.2|83240.2|83280.8|83230.8|61
1613618770000|2021-02-18 03:26:10|83286.6|83236.6|83283.6|83233.6|83288|83238|83281.7|83231.7|37
1613618780000|2021-02-18 03:26:20|83284.5|83234.5|83285.7|83235.7|83290.2|83240.2|83282.5|83232.5|48
1613618790000|2021-02-18 03:26:30|83285.6|83235.6|83285.5|83235.5|83288.4|83238.4|83279.1|83229.1|58
1613618800000|2021-02-18 03:26:40|83285.7|83235.7|83283|83233|83286.6|83236.6|83276.7|83226.7|56
1613618810000|2021-02-18 03:26:50|83282|83232|83277.2|83227.2|83291.2|83233.6|83271.2|83218.7|52
1613618820000|2021-02-18 03:27:00|83275.2|83225.2|83275.4|83225.4|83280.3|83230.3|83272.7|83222.7|70
1613618830000|2021-02-18 03:27:10|83273.7|83223.7|83275.9|83225.9|83280|83230|83272.4|83222.4|34
1613618840000|2021-02-18 03:27:20|83275.8|83225.8|83279|83229|83279.3|83229.3|83273.3|83223.3|30
1613618850000|2021-02-18 03:27:30|83278.1|83228.1|83278.1|83228.1|83278.2|83228.2|83274|83224|45
1613618860000|2021-02-18 03:27:40|83277.5|83227.5|83277.1|83227.1|83281.4|83231.4|83277.1|83227.1|12
1613618870000|2021-02-18 03:27:50|83276.4|83226.4|83281|83231|83284.9|83234.9|83275.9|83225.9|29
1613618880000|2021-02-18 03:28:00|83279.8|83229.8|83285.3|83235.3|83291.4|83241.4|83278.8|83228.8|71
1613618890000|2021-02-18 03:28:10|83285.4|83235.4|83283|83233|83290.6|83240.6|83280.8|83230.8|70
1613618900000|2021-02-18 03:28:20|83283.2|83233.2|83292.1|83242.1|83295.8|83245.8|83283.2|83233.2|62
1613618910000|2021-02-18 03:28:30|83289.9|83239.9|83289.3|83239.3|83297.9|83247.9|83287|83237|67
1613618920000|2021-02-18 03:28:40|83288.6|83238.6|83289.2|83239.2|83304.6|83241.3|83285.2|83221.1|45
1613618930000|2021-02-18 03:28:50|83289.4|83239.4|83291.7|83241.7|83293.4|83243.4|83287.7|83237.7|24
1613618940000|2021-02-18 03:29:00|83289.8|83239.8|83298|83248|83305|83255|83286.7|83236.7|70
1613618950000|2021-02-18 03:29:10|83296.2|83246.2|83296.9|83246.9|83306.2|83254.6|83292.3|83235.3|75
1613618960000|2021-02-18 03:29:20|83296.5|83246.5|83288.8|83238.8|83302.1|83250.5|83284.7|83231.5|59
1613618970000|2021-02-18 03:29:30|83289.5|83239.5|83277|83227|83289.5|83239.5|83277|83227|73
1613618980000|2021-02-18 03:29:40|83277.1|83227.1|83281.7|83231.7|83282.9|83232.9|83276.2|83226.2|65
1613618990000|2021-02-18 03:29:50|83281.6|83231.6|83281.8|83231.8|83292.2|83236.8|83279.1|83217.9|63
1613619000000|2021-02-18 03:30:00|83281.7|83231.7|83284.7|83234.7|83291|83241|83281.7|83231.7|67
1613619010000|2021-02-18 03:30:10|83280.4|83230.4|83285.9|83235.9|83287.9|83237.9|83279.7|83229.7|56
1613619020000|2021-02-18 03:30:20|83286.3|83236.3|83286.7|83236.7|83293.3|83243.3|83280.6|83230.6|73
1613619030000|2021-02-18 03:30:30|83282.7|83232.7|83283.6|83233.6|83290.7|83240.7|83282.7|83232.7|34
1613619040000|2021-02-18 03:30:40|83283.1|83233.1|83291.2|83241.2|83292.9|83242.9|83283.1|83233.1|52
1613619050000|2021-02-18 03:30:50|83290.1|83240.1|83290.7|83240.7|83298.5|83245.1|83287.8|83228.4|28
1613619060000|2021-02-18 03:31:00|83289.2|83239.2|83296.6|83246.6|83298.8|83248.8|83289.2|83239.2|63
1613619070000|2021-02-18 03:31:10|83293.2|83243.2|83294.9|83244.9|83297.1|83247.1|83291.7|83241.7|32
1613619080000|2021-02-18 03:31:20|83295.3|83245.3|83296.2|83246.2|83296.2|83246.2|83291.5|83241.5|37
1613619090000|2021-02-18 03:31:30|83296.4|83246.4|83297.9|83247.9|83297.9|83247.9|83292.4|83242.4|34
1613619100000|2021-02-18 03:31:40|83298.2|83248.2|83303.1|83253.1|83310.8|83254.4|83293.2|83238.1|49
1613619110000|2021-02-18 03:31:50|83304.6|83254.6|83306.1|83256.1|83315.8|83259.6|83299.9|83242.9|61
1613619120000|2021-02-18 03:32:00|83306.2|83256.2|83305.8|83255.8|83317.4|83264.5|83302.6|83246.8|51
1613619130000|2021-02-18 03:32:10|83308|83258|83313.1|83263.1|83319.6|83264.5|83304.4|83248.2|71
1613619140000|2021-02-18 03:32:20|83312.4|83262.4|83306.3|83256.3|83322.8|83272.8|83306.3|83256.3|65
1613619150000|2021-02-18 03:32:30|83307.3|83257.3|83309.6|83259.6|83310|83260|83300.7|83250.7|61
1613619160000|2021-02-18 03:32:40|83309|83259|83302.2|83252.2|83309.8|83259.8|83300.8|83250.8|30
1613619170000|2021-02-18 03:32:50|83303.8|83253.8|83307.1|83257.1|83311.7|83261.7|83302.6|83236.3|49
1613619180000|2021-02-18 03:33:00|83310.2|83260.2|83302.4|83252.4|83310.2|83260.2|83299.6|83249.6|67
1613619190000|2021-02-18 03:33:10|83305.2|83255.2|83298.3|83248.3|83305.7|83255.7|83298.3|83248.3|57
1613619200000|2021-02-18 03:33:20|83298.2|83248.2|83312.4|83262.4|83315.2|83265.2|83297.5|83247.5|65
1613619210000|2021-02-18 03:33:30|83310.1|83260.1|83313.3|83263.3|83325.8|83267.4|83306.5|83254.8|29
1613619220000|2021-02-18 03:33:40|83314.3|83264.3|83316|83266|83316|83266|83305.8|83255.8|42
1613619230000|2021-02-18 03:33:50|83311.3|83261.3|83308.8|83258.8|83316.5|83266.5|83306.7|83256.7|39
1613619240000|2021-02-18 03:34:00|83309.3|83259.3|83306.2|83256.2|83312.2|83262.2|83301.8|83251.8|67
1613619250000|2021-02-18 03:34:10|83307.7|83257.7|83305|83255|83321.5|83259.6|83298.3|83236.8|61
1613619260000|2021-02-18 03:34:20|83309.2|83259.2|83306.5|83256.5|83312|83259.2|83298.1|83240.3|58
1613619270000|2021-02-18 03:34:30|83305.1|83255.1|83301.6|83251.6|83317|83257.3|83299.8|83240.7|41
1613619280000|2021-02-18 03:34:40|83303.4|83253.4|83302.5|83252.5|83322.4|83262.9|83302|83239|55
1613619290000|2021-02-18 03:34:50|83303.9|83253.9|83309.9|83259.9|83312.8|83262.8|83303.9|83253.9|62
1613619300000|2021-02-18 03:35:00|83307.5|83257.5|83306.4|83256.4|83312.8|83262.8|83303.3|83253.3|55
1613619310000|2021-02-18 03:35:10|83305.4|83255.4|83308.4|83258.4|83314.3|83264.3|83303.3|83253.3|64
1613619320000|2021-02-18 03:35:20|83305.8|83255.8|83307.1|83257.1|83311.8|83261.8|83304.3|83254.3|43
1613619330000|2021-02-18 03:35:30|83309.7|83259.7|83307.9|83257.9|83312.9|83262.9|83305.9|83255.9|45
1613619340000|2021-02-18 03:35:40|83311.9|83261.9|83300.3|83250.3|83311.9|83261.9|83299.9|83249.9|68
1613619350000|2021-02-18 03:35:50|83299.9|83249.9|83305.7|83255.7|83306.3|83256.3|83297.1|83247.1|71
1613619360000|2021-02-18 03:36:00|83301.7|83251.7|83299.8|83249.8|83306.7|83256.7|83296.1|83246.1|66
1613619370000|2021-02-18 03:36:10|83301.9|83251.9|83294.8|83244.8|83302.5|83252.5|83292.1|83242.1|68
1613619380000|2021-02-18 03:36:20|83295.2|83245.2|83302.1|83252.1|83304|83254|83293.3|83243.3|73
1613619390000|2021-02-18 03:36:30|83300.7|83250.7|83299.9|83249.9|83303.9|83253.9|83297.8|83247.8|64
1613619400000|2021-02-18 03:36:40|83300.2|83250.2|83296.6|83246.6|83304.9|83254.9|83296.4|83246.4|63
1613619410000|2021-02-18 03:36:50|83296|83246|83301.6|83251.6|83303.1|83253.1|83292.6|83242.6|58
1613619420000|2021-02-18 03:37:00|83295.9|83245.9|83296.4|83246.4|83302.1|83252.1|83295.9|83245.9|35
1613619430000|2021-02-18 03:37:10|83301.1|83251.1|83295.6|83245.6|83303.6|83253.6|83295.6|83245.6|42
1613619440000|2021-02-18 03:37:20|83295.3|83245.3|83301.7|83251.7|83305.7|83255.7|83295.3|83245.3|60
1613619450000|2021-02-18 03:37:30|83300.4|83250.4|83297.1|83247.1|83304.5|83254.5|83295.6|83245.6|66
1613619460000|2021-02-18 03:37:40|83299.3|83249.3|83302.2|83252.2|83304|83254|83295.9|83245.9|33
1613619470000|2021-02-18 03:37:50|83302|83252|83297.8|83247.8|83303.2|83253.2|83292.7|83242.7|62
1613619480000|2021-02-18 03:38:00|83297.4|83247.4|83300.7|83250.7|83303.8|83253.8|83295.8|83245.8|52
1613619490000|2021-02-18 03:38:10|83300.8|83250.8|83299.4|83249.4|83303.2|83253.2|83296.9|83246.9|57
1613619500000|2021-02-18 03:38:20|83299.2|83249.2|83298.7|83248.7|83301.2|83251.2|83295.4|83245.4|33
1613619510000|2021-02-18 03:38:30|83298.9|83248.9|83296.7|83246.7|83302.3|83252.3|83294.2|83244.2|42
1613619520000|2021-02-18 03:38:40|83296|83246|83297.2|83247.2|83298.4|83248.4|83294.4|83244.4|36
1613619530000|2021-02-18 03:38:50|83291.5|83241.5|83300.5|83250.5|83302.5|83252.5|83291.1|83241.1|37
1613619540000|2021-02-18 03:39:00|83303.4|83253.4|83297.7|83247.7|83303.4|83253.4|83296.8|83246.8|28
1613619550000|2021-02-18 03:39:10|83298|83248|83299.5|83249.5|83302.8|83252.8|83295.7|83245.7|24
1613619560000|2021-02-18 03:39:20|83300.4|83250.4|83300.2|83250.2|83303.7|83253.7|83299.1|83249.1|17
1613619570000|2021-02-18 03:39:30|83300.4|83250.4|83305.8|83255.8|83305.8|83255.8|83298.4|83248.4|24
1613619580000|2021-02-18 03:39:40|83307.4|83257.4|83308|83258|83308.7|83258.7|83302|83252|60
1613619590000|2021-02-18 03:39:50|83302.7|83252.7|83300.5|83250.5|83306.8|83256.8|83299.6|83249.6|28
1613619600000|2021-02-18 03:40:00|83299.7|83249.7|83306.4|83256.4|83307.4|83257.4|83299.7|83249.7|42
1613619610000|2021-02-18 03:40:10|83306.2|83256.2|83298.8|83248.8|83306.4|83256.4|83298.8|83248.8|19
1613619620000|2021-02-18 03:40:20|83298.7|83248.7|83303.6|83253.6|83306.2|83256.2|83298.6|83248.6|42
1613619630000|2021-02-18 03:40:30|83305.9|83255.9|83304.3|83254.3|83312|83262|83298|83248|60
1613619640000|2021-02-18 03:40:40|83300.2|83250.2|83301|83251|83306.5|83256.5|83295.5|83245.5|64
1613619650000|2021-02-18 03:40:50|83299.4|83249.4|83297.4|83247.4|83302.8|83252.8|83295|83245|69
1613619660000|2021-02-18 03:41:00|83302.1|83252.1|83299.1|83249.1|83302.8|83252.8|83294.3|83244.3|66
1613619670000|2021-02-18 03:41:10|83297.4|83247.4|83299|83249|83299.9|83249.9|83295.8|83245.8|13
1613619680000|2021-02-18 03:41:20|83296.6|83246.6|83299.4|83249.4|83301.7|83251.7|83293.8|83243.8|31
1613619690000|2021-02-18 03:41:30|83299.7|83249.7|83298.4|83248.4|83300.9|83250.9|83292.7|83242.7|64
1613619700000|2021-02-18 03:41:40|83297.9|83247.9|83302.4|83252.4|83306.6|83256.6|83295.6|83245.6|65
1613619710000|2021-02-18 03:41:50|83301.7|83251.7|83296.9|83246.9|83303.7|83253.7|83296.4|83246.4|20
1613619720000|2021-02-18 03:42:00|83296.3|83246.3|83301.1|83251.1|83304.9|83254.9|83296.3|83246.3|52
1613619730000|2021-02-18 03:42:10|83300.8|83250.8|83298.7|83248.7|83300.9|83250.9|83294.3|83244.3|31
1613619740000|2021-02-18 03:42:20|83297.7|83247.7|83298.8|83248.8|83298.9|83248.9|83297|83247|21
1613619750000|2021-02-18 03:42:30|83298.3|83248.3|83298.9|83248.9|83301.9|83251.9|83295.4|83245.4|59
1613619760000|2021-02-18 03:42:40|83298.3|83248.3|83299.8|83249.8|83304.3|83254.3|83294.3|83244.3|65
1613619770000|2021-02-18 03:42:50|83299.6|83249.6|83301.8|83251.8|83303.7|83253.7|83296.3|83246.3|58
1613619780000|2021-02-18 03:43:00|83300.2|83250.2|83301|83251|83305.8|83255.8|83297.4|83247.4|28
1613619790000|2021-02-18 03:43:10|83296.8|83246.8|83296.1|83246.1|83297.4|83247.4|83295.5|83245.5|18
1613619800000|2021-02-18 03:43:20|83295.9|83245.9|83298.1|83248.1|83300|83250|83295.9|83245.9|11
1613619810000|2021-02-18 03:43:30|83297.6|83247.6|83301.3|83251.3|83301.3|83251.3|83296.3|83246.3|11
1613619820000|2021-02-18 03:43:40|83302.1|83252.1|83302.8|83252.8|83304.3|83254.3|83297.1|83247.1|69
1613619830000|2021-02-18 03:43:50|83303.5|83253.5|83300.7|83250.7|83307|83257|83296.5|83246.5|63
1613619840000|2021-02-18 03:44:00|83296.3|83246.3|83296.4|83246.4|83303.2|83253.2|83291.5|83241.5|60
1613619850000|2021-02-18 03:44:10|83295.6|83245.6|83293.1|83243.1|83302.6|83252.6|83293.1|83243.1|57
1613619860000|2021-02-18 03:44:20|83292.5|83242.5|83295.1|83245.1|83301.7|83251.7|83292.5|83242.5|29
1613619870000|2021-02-18 03:44:30|83295.5|83245.5|83295.4|83245.4|83299.7|83249.7|83294|83244|43
1613619880000|2021-02-18 03:44:40|83295.8|83245.8|83307|83257|83307|83257|83295.8|83245.8|49
1613619890000|2021-02-18 03:44:50|83309.2|83259.2|83299.3|83249.3|83309.2|83259.2|83293|83243|64
1613619900000|2021-02-18 03:45:00|83298.6|83248.6|83295.3|83245.3|83301.5|83251.5|83292|83242|73
1613619910000|2021-02-18 03:45:10|83294.5|83244.5|83299.1|83249.1|83299.7|83249.7|83292.4|83242.4|72
1613619920000|2021-02-18 03:45:20|83298.7|83248.7|83303.1|83253.1|83310.1|83260.1|83297.9|83247.9|69
1613619930000|2021-02-18 03:45:30|83304.7|83254.7|83308.3|83258.3|83311.6|83261.6|83299.6|83249.6|71
1613619940000|2021-02-18 03:45:40|83308.4|83258.4|83297.9|83247.9|83312|83262|83297.9|83247.9|64
1613619950000|2021-02-18 03:45:50|83299.2|83249.2|83301.1|83251.1|83301.1|83251.1|83293.5|83243.5|49
1613619960000|2021-02-18 03:46:00|83297.1|83247.1|83295.6|83245.6|83303.4|83253.4|83295.6|83245.6|46
1613619970000|2021-02-18 03:46:10|83295.8|83245.8|83294.7|83244.7|83301.6|83251.6|83293.9|83243.9|25
1613619980000|2021-02-18 03:46:20|83294.5|83244.5|83295.7|83245.7|83303.8|83253.8|83291.3|83241.3|55
1613619990000|2021-02-18 03:46:30|83302|83252|83294.8|83244.8|83302.7|83252.7|83291.8|83241.8|45
1613620000000|2021-02-18 03:46:40|83294.5|83244.5|83292.4|83242.4|83297.6|83247.6|83292.3|83242.3|16
1613620010000|2021-02-18 03:46:50|83293.1|83243.1|83291.8|83241.8|83296.4|83246.4|83289.4|83239.4|37
1613620020000|2021-02-18 03:47:00|83290.4|83240.4|83288.6|83238.6|83295.9|83245.9|83288.3|83238.3|46
1613620030000|2021-02-18 03:47:10|83288.7|83238.7|83292.8|83242.8|83295.8|83245.8|83287.9|83237.9|39
1613620040000|2021-02-18 03:47:20|83293.1|83243.1|83288.8|83238.8|83295.2|83245.2|83287.6|83237.6|27
1613620050000|2021-02-18 03:47:30|83289.2|83239.2|83287.6|83237.6|83289.2|83239.2|83286.6|83236.6|35
1613620060000|2021-02-18 03:47:40|83287.5|83237.5|83299.7|83249.7|83303.7|83253.7|83286.4|83236.4|39
1613620070000|2021-02-18 03:47:50|83298.2|83248.2|83298.9|83248.9|83299.2|83249.2|83290.4|83240.4|33
1613620080000|2021-02-18 03:48:00|83298.2|83248.2|83293.3|83243.3|83298.6|83248.6|83292.7|83242.7|20
1613620090000|2021-02-18 03:48:10|83294.6|83244.6|83296.9|83246.9|83302.3|83252.3|83294.6|83244.6|28
1613620100000|2021-02-18 03:48:20|83297.6|83247.6|83300.1|83250.1|83305.2|83255.2|83293.3|83243.3|71
1613620110000|2021-02-18 03:48:30|83294.7|83244.7|83294.6|83244.6|83300.3|83250.3|83293.8|83243.8|17
1613620120000|2021-02-18 03:48:40|83294.5|83244.5|83296.1|83246.1|83303|83253|83294.5|83244.5|39
1613620130000|2021-02-18 03:48:50|83295.9|83245.9|83302.6|83252.6|83303.5|83253.5|83295.2|83245.2|46
1613620140000|2021-02-18 03:49:00|83301.5|83251.5|83299.3|83249.3|83305.3|83255.3|83291.8|83241.8|29
1613620150000|2021-02-18 03:49:10|83297.5|83247.5|83297.3|83247.3|83302.4|83252.4|83294.4|83244.4|36
1613620160000|2021-02-18 03:49:20|83297.7|83247.7|83298.8|83248.8|83299.8|83249.8|83295.6|83245.6|32
1613620170000|2021-02-18 03:49:30|83298.7|83248.7|83299.2|83249.2|83303.7|83253.7|83293.3|83243.3|67
1613620180000|2021-02-18 03:49:40|83299.8|83249.8|83293.9|83243.9|83301|83251|83293.7|83243.7|24
1613620190000|2021-02-18 03:49:50|83294|83244|83299.7|83249.7|83299.7|83249.7|83293.4|83243.4|26
1613620200000|2021-02-18 03:50:00|83300.5|83250.5|83293.9|83243.9|83301.3|83251.3|83293.9|83243.9|24
1613620210000|2021-02-18 03:50:10|83293.7|83243.7|83298.1|83248.1|83302|83252|83291.1|83241.1|37
1613620220000|2021-02-18 03:50:20|83298|83248|83293|83243|83303|83253|83293|83243|23
1613620230000|2021-02-18 03:50:30|83292.8|83242.8|83294.3|83244.3|83295.4|83245.4|83292.2|83242.2|16
1613620240000|2021-02-18 03:50:40|83294.9|83244.9|83299.3|83249.3|83299.3|83249.3|83293.4|83243.4|29
1613620250000|2021-02-18 03:50:50|83297.7|83247.7|83300.5|83250.5|83303|83253|83293.4|83243.4|66
1613620260000|2021-02-18 03:51:00|83297.8|83247.8|83294.8|83244.8|83302.9|83252.9|83294.5|83244.5|46
1613620270000|2021-02-18 03:51:10|83295.6|83245.6|83292.7|83242.7|83300.1|83250.1|83292.7|83242.7|28
1613620280000|2021-02-18 03:51:20|83292.8|83242.8|83294.7|83244.7|83295.1|83245.1|83292.7|83242.7|12
1613620290000|2021-02-18 03:51:30|83295.8|83245.8|83296|83246|83301.6|83251.6|83293.6|83243.6|56
1613620300000|2021-02-18 03:51:40|83295.8|83245.8|83294.1|83244.1|83300.5|83250.5|83292.9|83242.9|21
1613620310000|2021-02-18 03:51:50|83293.7|83243.7|83299.8|83249.8|83301.7|83251.7|83293|83243|60
1613620320000|2021-02-18 03:52:00|83296.3|83246.3|83295|83245|83301.1|83251.1|83293.3|83243.3|53
1613620330000|2021-02-18 03:52:10|83300.9|83250.9|83302.2|83252.2|83303.1|83253.1|83293.8|83243.8|57
1613620340000|2021-02-18 03:52:20|83302|83252|83296.7|83246.7|83302|83252|83296.7|83246.7|21
1613620350000|2021-02-18 03:52:30|83297.5|83247.5|83298.2|83248.2|83314.1|83253.6|83290.2|83236.9|28
1613620360000|2021-02-18 03:52:40|83291|83241|83296.2|83246.2|83297.2|83247.2|83290.6|83240.6|18
1613620370000|2021-02-18 03:52:50|83296|83246|83300.9|83250.9|83304.3|83254.3|83295.6|83245.6|35
1613620380000|2021-02-18 03:53:00|83301.7|83251.7|83293.7|83243.7|83301.7|83251.7|83293.7|83243.7|27
1613620390000|2021-02-18 03:53:10|83293.4|83243.4|83305.8|83255.8|83306.3|83256.3|83293.4|83243.4|35
1613620400000|2021-02-18 03:53:20|83303.7|83253.7|83298.4|83248.4|83305.8|83255.8|83298.4|83248.4|36
1613620410000|2021-02-18 03:53:30|83298.1|83248.1|83301.1|83251.1|83301.2|83251.2|83297.5|83247.5|19
1613620420000|2021-02-18 03:53:40|83300.6|83250.6|83302.2|83252.2|83303.1|83253.1|83300.1|83250.1|21
1613620430000|2021-02-18 03:53:50|83302.4|83252.4|83308.3|83258.3|83308.3|83258.3|83298.7|83248.7|52
1613620440000|2021-02-18 03:54:00|83303.1|83253.1|83300.5|83250.5|83304.2|83254.2|83299.9|83249.9|22
1613620450000|2021-02-18 03:54:10|83299.9|83249.9|83298.5|83248.5|83299.9|83249.9|83298.1|83248.1|15
1613620460000|2021-02-18 03:54:20|83298.6|83248.6|83297|83247|83299.4|83249.4|83296.9|83246.9|7
1613620470000|2021-02-18 03:54:30|83297.1|83247.1|83302.4|83252.4|83305.6|83255.6|83296.9|83246.9|18
1613620480000|2021-02-18 03:54:40|83315.2|83241.4|83299.9|83249.9|83320.9|83257.3|83299.3|83241.4|28
1613620490000|2021-02-18 03:54:50|83300.1|83250.1|83301.7|83251.7|83306.3|83256.3|83297.2|83247.2|27
1613620500000|2021-02-18 03:55:00|83302|83252|83316.7|83245.1|83316.7|83255.8|83299.4|83245.1|36
1613620510000|2021-02-18 03:55:10|83305.3|83255.3|83304.3|83254.3|83317.3|83256.3|83300|83246.9|35
1613620520000|2021-02-18 03:55:20|83304.1|83254.1|83298.1|83248.1|83318.2|83255.9|83298.1|83245.8|21
1613620530000|2021-02-18 03:55:30|83298|83248|83299.4|83249.4|83304.4|83254.4|83298|83248|26
1613620540000|2021-02-18 03:55:40|83299.3|83249.3|83298.5|83248.5|83300.4|83250.4|83294.9|83244.9|27
1613620550000|2021-02-18 03:55:50|83298.3|83248.3|83300.8|83250.8|83301.8|83251.8|83295|83245|32
1613620560000|2021-02-18 03:56:00|83300.5|83250.5|83296.1|83246.1|83303.3|83253.3|83296.1|83246.1|16
1613620570000|2021-02-18 03:56:10|83296.2|83246.2|83297.2|83247.2|83302.5|83252.5|83294.7|83244.7|15
1613620580000|2021-02-18 03:56:20|83297|83247|83296.8|83246.8|83297.1|83247.1|83295.9|83245.9|7
1613620590000|2021-02-18 03:56:30|83295.7|83245.7|83303.4|83253.4|83303.7|83253.7|83294.6|83244.6|35
1613620600000|2021-02-18 03:56:40|83302.4|83252.4|83303.7|83253.7|83305.1|83255.1|83296.6|83246.6|22
1613620610000|2021-02-18 03:56:50|83303.1|83253.1|83303.7|83253.7|83305.7|83255.7|83302.5|83252.5|18
1613620620000|2021-02-18 03:57:00|83303.5|83253.5|83301.7|83251.7|83304.2|83254.2|83301.6|83251.6|16
1613620630000|2021-02-18 03:57:10|83301.5|83251.5|83307.3|83257.3|83307.7|83257.7|83300.3|83250.3|24
1613620640000|2021-02-18 03:57:20|83308.4|83258.4|83307.1|83257.1|83308.4|83258.4|83303.1|83253.1|22
1613620650000|2021-02-18 03:57:30|83306.1|83256.1|83306.4|83256.4|83309.4|83259.4|83303.1|83253.1|28
1613620660000|2021-02-18 03:57:40|83308|83258|83304.2|83254.2|83308.5|83258.5|83300.9|83250.9|19
1613620670000|2021-02-18 03:57:50|83303.6|83253.6|83307.9|83257.9|83308.8|83258.8|83303.4|83253.4|13
1613620680000|2021-02-18 03:58:00|83307.5|83257.5|83311.2|83261.2|83311.2|83261.2|83305.4|83255.4|25
1613620690000|2021-02-18 03:58:10|83307.4|83257.4|83306.3|83256.3|83309.3|83259.3|83302|83252|29
1613620700000|2021-02-18 03:58:20|83305.4|83255.4|83300.1|83250.1|83305.4|83255.4|83300.1|83250.1|11
1613620710000|2021-02-18 03:58:30|83304.3|83254.3|83304.2|83254.2|83306.5|83256.5|83300.6|83250.6|16
1613620720000|2021-02-18 03:58:40|83305.3|83255.3|83301.6|83251.6|83305.5|83255.5|83300.8|83250.8|12
1613620730000|2021-02-18 03:58:50|83302.3|83252.3|83301.5|83251.5|83302.6|83252.6|83301|83251|7
1613620740000|2021-02-18 03:59:00|83300|83250|83303.4|83253.4|83303.5|83253.5|83300|83250|18
1613620750000|2021-02-18 03:59:10|83302.2|83252.2|83303.7|83253.7|83303.7|83253.7|83300.6|83250.6|14
1613620760000|2021-02-18 03:59:20|83301.6|83251.6|83298.7|83248.7|83305.7|83255.7|83298.7|83248.7|26
1613620770000|2021-02-18 03:59:30|83299.3|83249.3|83300.1|83250.1|83302.6|83252.6|83296.6|83246.6|33
1613620780000|2021-02-18 03:59:40|83299.9|83249.9|83303.5|83253.5|83305.1|83255.1|83299.7|83249.7|15
1613620790000|2021-02-18 03:59:50|83302.9|83252.9|83305.8|83255.8|83307.4|83257.4|83302.9|83252.9|15
1613620800000|2021-02-18 04:00:00|83305.5|83255.5|83300.3|83250.3|83305.5|83255.5|83299.5|83249.5|17
1613620810000|2021-02-18 04:00:10|83300.6|83250.6|83305|83255|83307.1|83257.1|83300.5|83250.5|24
1613620820000|2021-02-18 04:00:20|83305.9|83255.9|83301.9|83251.9|83305.9|83255.9|83296.3|83246.3|22
1613620830000|2021-02-18 04:00:30|83301.6|83251.6|83300.5|83250.5|83304.2|83254.2|83300.4|83250.4|24
1613620840000|2021-02-18 04:00:40|83300.6|83250.6|83299.5|83249.5|83304.7|83254.7|83299.4|83249.4|30
1613620850000|2021-02-18 04:00:50|83299.2|83249.2|83302.4|83252.4|83303.3|83253.3|83298.4|83248.4|20
1613620860000|2021-02-18 04:01:00|83301.9|83251.9|83302.8|83252.8|83303.1|83253.1|83300.5|83250.5|6
1613620870000|2021-02-18 04:01:10|83302.1|83252.1|83302.6|83252.6|83309.2|83259.2|83298.3|83248.3|22
1613620880000|2021-02-18 04:01:20|83303.4|83253.4|83299.5|83249.5|83303.4|83253.4|83299.4|83249.4|15
1613620890000|2021-02-18 04:01:30|83302.1|83252.1|83302.7|83252.7|83305.1|83255.1|83299.9|83249.9|17
1613620900000|2021-02-18 04:01:40|83302.3|83252.3|83304.2|83254.2|83304.2|83254.2|83299|83249|30
1613620910000|2021-02-18 04:01:50|83303.8|83253.8|83305.5|83255.5|83306.1|83256.1|83298.3|83248.3|46
1613620920000|2021-02-18 04:02:00|83304.2|83254.2|83303.3|83253.3|83307.3|83257.3|83303.3|83253.3|9
1613620930000|2021-02-18 04:02:10|83303.4|83253.4|83306.4|83256.4|83306.4|83256.4|83303.4|83253.4|8
1613620940000|2021-02-18 04:02:20|83305.3|83255.3|83306.8|83256.8|83307.1|83257.1|83304.5|83254.5|16
1613620950000|2021-02-18 04:02:30|83305|83255|83297.9|83247.9|83305|83255|83294.2|83244.2|21
1613620960000|2021-02-18 04:02:40|83298|83248|83299.8|83249.8|83302.7|83252.7|83296|83246|70
1613620970000|2021-02-18 04:02:50|83300.2|83250.2|83299.2|83249.2|83302.4|83252.4|83296.7|83246.7|44
1613620980000|2021-02-18 04:03:00|83298.9|83248.9|83301.9|83251.9|83304.7|83254.7|83298.9|83248.9|28
1613620990000|2021-02-18 04:03:10|83305.5|83255.5|83308.1|83258.1|83310.7|83260.7|83305.5|83255.5|9
1613621000000|2021-02-18 04:03:20|83310|83260|83307.9|83257.9|83310.3|83260.3|83303.4|83253.4|12
1613621010000|2021-02-18 04:03:30|83307.2|83257.2|83305.3|83255.3|83308.5|83258.5|83305.3|83255.3|13
1613621020000|2021-02-18 04:03:40|83307.4|83257.4|83307.3|83257.3|83308.8|83258.8|83302.9|83252.9|34
1613621030000|2021-02-18 04:03:50|83307.2|83257.2|83304.4|83254.4|83308.9|83258.9|83304.4|83254.4|19
1613621040000|2021-02-18 04:04:00|83302.2|83252.2|83307.5|83257.5|83310.9|83260.9|83301.2|83251.2|35
1613621050000|2021-02-18 04:04:10|83306.7|83256.7|83300.8|83250.8|83310.3|83260.3|83297.1|83247.1|49
1613621060000|2021-02-18 04:04:20|83300.9|83250.9|83301.4|83251.4|83303|83253|83297.8|83247.8|26
1613621070000|2021-02-18 04:04:30|83300.4|83250.4|83298.8|83248.8|83300.7|83250.7|83298.5|83248.5|27
1613621080000|2021-02-18 04:04:40|83298.4|83248.4|83300.5|83250.5|83300.5|83250.5|83297.3|83247.3|27
1613621090000|2021-02-18 04:04:50|83299.3|83249.3|83296.5|83246.5|83300.2|83250.2|83294.3|83244.3|32
1613621100000|2021-02-18 04:05:00|83296.4|83246.4|83298.1|83248.1|83300.5|83250.5|83295.9|83245.9|27
1613621110000|2021-02-18 04:05:10|83298.2|83248.2|83297.7|83247.7|83300.4|83250.4|83297.4|83247.4|25
1613621120000|2021-02-18 04:05:20|83297.3|83247.3|83297.4|83247.4|83300.8|83250.8|83296.5|83246.5|18
1613621130000|2021-02-18 04:05:30|83301.3|83251.3|83296.2|83246.2|83301.3|83251.3|83294.8|83244.8|22
1613621140000|2021-02-18 04:05:40|83295.9|83245.9|83300.3|83250.3|83301.1|83251.1|83295.3|83245.3|32
1613621150000|2021-02-18 04:05:50|83298.4|83248.4|83300.3|83250.3|83303.3|83253.3|83296.9|83246.9|33
1613621160000|2021-02-18 04:06:00|83300.4|83250.4|83306|83256|83323.2|83261|83299.4|83249.4|29
1613621170000|2021-02-18 04:06:10|83305.6|83255.6|83307.8|83257.8|83307.8|83257.8|83303.3|83253.3|41
1613621180000|2021-02-18 04:06:20|83307.9|83257.9|83307.4|83257.4|83307.9|83257.9|83303.2|83253.2|26
1613621190000|2021-02-18 04:06:30|83307|83257|83302.3|83252.3|83308.7|83258.7|83301.2|83251.2|18
1613621200000|2021-02-18 04:06:40|83302.2|83252.2|83307.2|83257.2|83309.2|83259.2|83301.5|83251.5|25
1613621210000|2021-02-18 04:06:50|83309|83259|83302.7|83252.7|83309|83259|83299.6|83249.6|34
1613621220000|2021-02-18 04:07:00|83303.3|83253.3|83303.6|83253.6|83306.5|83256.5|83300.7|83250.7|25
1613621230000|2021-02-18 04:07:10|83302.2|83252.2|83304.2|83254.2|83305.7|83255.7|83302.2|83252.2|41
1613621240000|2021-02-18 04:07:20|83304.3|83254.3|83306.6|83256.6|83308.1|83258.1|83304.2|83254.2|23
1613621250000|2021-02-18 04:07:30|83306.4|83256.4|83303.6|83253.6|83306.6|83256.6|83302.6|83252.6|31
1613621260000|2021-02-18 04:07:40|83303|83253|83301.4|83251.4|83304.6|83254.6|83300.8|83250.8|11
1613621270000|2021-02-18 04:07:50|83303.4|83253.4|83303.7|83253.7|83304.3|83254.3|83301.7|83251.7|31
1613621280000|2021-02-18 04:08:00|83302.6|83252.6|83301.4|83251.4|83304.2|83254.2|83300.2|83250.2|42
1613621290000|2021-02-18 04:08:10|83301.7|83251.7|83302.6|83252.6|83304.1|83254.1|83301.4|83251.4|24
1613621300000|2021-02-18 04:08:20|83302.7|83252.7|83301.9|83251.9|83304.2|83254.2|83299.2|83249.2|30
1613621310000|2021-02-18 04:08:30|83302.8|83252.8|83299.3|83249.3|83302.8|83252.8|83299.3|83249.3|12
1613621320000|2021-02-18 04:08:40|83299.7|83249.7|83303.7|83253.7|83303.7|83253.7|83298.8|83248.8|14
1613621330000|2021-02-18 04:08:50|83304.7|83254.7|83303.4|83253.4|83304.7|83254.7|83300.1|83250.1|37
1613621340000|2021-02-18 04:09:00|83303|83253|83307.2|83257.2|83308.1|83258.1|83300.4|83250.4|41
1613621350000|2021-02-18 04:09:10|83306|83256|83307|83257|83309.4|83259.4|83302.7|83252.7|26
1613621360000|2021-02-18 04:09:20|83306.7|83256.7|83306.8|83256.8|83307.3|83257.3|83303.2|83253.2|39
1613621370000|2021-02-18 04:09:30|83307|83257|83306.6|83256.6|83308.9|83258.9|83306|83256|25
1613621380000|2021-02-18 04:09:40|83306.7|83256.7|83305.6|83255.6|83306.7|83256.7|83304.9|83254.9|15
1613621390000|2021-02-18 04:09:50|83305.3|83255.3|83307.6|83257.6|83309.7|83259.7|83301.3|83251.3|40
1613621400000|2021-02-18 04:10:00|83308.5|83258.5|83306.3|83256.3|83308.5|83258.5|83302.3|83252.3|22
1613621410000|2021-02-18 04:10:10|83306.1|83256.1|83308.1|83258.1|83310.1|83260.1|83295.2|83245.2|54
1613621420000|2021-02-18 04:10:20|83307.9|83257.9|83301.6|83251.6|83311.7|83261.7|83301.6|83251.6|26
1613621430000|2021-02-18 04:10:30|83297.7|83247.7|83301.1|83251.1|83302.3|83252.3|83295.5|83245.5|39
1613621440000|2021-02-18 04:10:40|83301.4|83251.4|83299.4|83249.4|83301.4|83251.4|83298|83248|35
1613621450000|2021-02-18 04:10:50|83299.8|83249.8|83299|83249|83300.5|83250.5|83296.9|83246.9|25
1613621460000|2021-02-18 04:11:00|83298.1|83248.1|83302.8|83252.8|83305.2|83255.2|83296.8|83246.8|30
1613621470000|2021-02-18 04:11:10|83300.7|83250.7|83295.5|83245.5|83303.4|83253.4|83289|83239|43
1613621480000|2021-02-18 04:11:20|83296.4|83246.4|83294|83244|83298|83248|83290.4|83240.4|62
1613621490000|2021-02-18 04:11:30|83294.2|83244.2|83291.8|83241.8|83294.6|83244.6|83290.5|83240.5|50
1613621500000|2021-02-18 04:11:40|83291.5|83241.5|83294.6|83244.6|83294.6|83244.6|83289.3|83239.3|44
1613621510000|2021-02-18 04:11:50|83293.7|83243.7|83299.4|83249.4|83302.1|83252.1|83291|83241|30
1613621520000|2021-02-18 04:12:00|83298.3|83248.3|83297.7|83247.7|83299|83249|83296.8|83246.8|21
1613621530000|2021-02-18 04:12:10|83298|83248|83291.1|83241.1|83298|83248|83290|83240|32
1613621540000|2021-02-18 04:12:20|83290.8|83240.8|83292.1|83242.1|83293.7|83243.7|83290.4|83240.4|29
1613621550000|2021-02-18 04:12:30|83292|83242|83293|83243|83293|83243|83291.4|83241.4|13
1613621560000|2021-02-18 04:12:40|83292.7|83242.7|83292.6|83242.6|83295|83245|83292.3|83242.3|15
1613621570000|2021-02-18 04:12:50|83292.4|83242.4|83290.6|83240.6|83293.1|83243.1|83289.3|83239.3|22
1613621580000|2021-02-18 04:13:00|83293.2|83243.2|83292.5|83242.5|83293.2|83243.2|83290.4|83240.4|35
1613621590000|2021-02-18 04:13:10|83292.2|83242.2|83301.3|83251.3|83302.4|83252.4|83290.9|83240.9|51
1613621600000|2021-02-18 04:13:20|83300.7|83250.7|83307.4|83257.4|83307.8|83257.8|83300.7|83250.7|34
1613621610000|2021-02-18 04:13:30|83305.8|83255.8|83309.8|83259.8|83309.8|83259.8|83305.1|83255.1|27
1613621620000|2021-02-18 04:13:40|83309.1|83259.1|83310.5|83260.5|83311.6|83261.6|83306.7|83256.7|34
1613621630000|2021-02-18 04:13:50|83306.3|83256.3|83305.7|83255.7|83306.9|83256.9|83302|83252|25
1613621640000|2021-02-18 04:14:00|83305|83255|83298.9|83248.9|83308.6|83258.6|83297.2|83247.2|42
1613621650000|2021-02-18 04:14:10|83299|83249|83301.4|83251.4|83303.4|83253.4|83298.5|83248.5|27
1613621660000|2021-02-18 04:14:20|83303.1|83253.1|83301|83251|83303.4|83253.4|83299.7|83249.7|31
1613621670000|2021-02-18 04:14:30|83300.5|83250.5|83301.8|83251.8|83302.4|83252.4|83300.5|83250.5|19
1613621680000|2021-02-18 04:14:40|83302|83252|83299.4|83249.4|83302|83252|83298|83248|21
1613621690000|2021-02-18 04:14:50|83299.3|83249.3|83298|83248|83301.6|83251.6|83298|83248|20
1613621700000|2021-02-18 04:15:00|83299.5|83249.5|83302.7|83252.7|83304.4|83254.4|83298.7|83248.7|34
1613621710000|2021-02-18 04:15:10|83301.8|83251.8|83305.6|83255.6|83305.8|83255.8|83301.1|83251.1|21
1613621720000|2021-02-18 04:15:20|83306.3|83256.3|83300|83250|83306.3|83256.3|83299.8|83249.8|22
1613621730000|2021-02-18 04:15:30|83299.9|83249.9|83300.3|83250.3|83302.1|83252.1|83296.9|83246.9|25
1613621740000|2021-02-18 04:15:40|83301.1|83251.1|83296|83246|83301.1|83251.1|83295|83245|45
1613621750000|2021-02-18 04:15:50|83296.2|83246.2|83295.9|83245.9|83298.2|83248.2|83295.2|83245.2|32
1613621760000|2021-02-18 04:16:00|83296.4|83246.4|83298.5|83248.5|83298.5|83248.5|83296.2|83246.2|24
1613621770000|2021-02-18 04:16:10|83298.6|83248.6|83293.9|83243.9|83298.6|83248.6|83292.2|83242.2|42
1613621780000|2021-02-18 04:16:20|83294.2|83244.2|83294.2|83244.2|83294.8|83244.8|83293.2|83243.2|17
1613621790000|2021-02-18 04:16:30|83294.4|83244.4|83294.2|83244.2|83295.3|83245.3|83293.6|83243.6|12
1613621800000|2021-02-18 04:16:40|83294.5|83244.5|83295|83245|83296|83246|83293.8|83243.8|7
1613621810000|2021-02-18 04:16:50|83294.4|83244.4|83295.3|83245.3|83295.7|83245.7|83292.6|83242.6|20
1613621820000|2021-02-18 04:17:00|83294.6|83244.6|83296|83246|83298.7|83248.7|83293|83243|29
1613621830000|2021-02-18 04:17:10|83295.8|83245.8|83295.6|83245.6|83296.3|83246.3|83295.1|83245.1|17
1613621840000|2021-02-18 04:17:20|83295.3|83245.3|83296|83246|83296|83246|83293.7|83243.7|14
1613621850000|2021-02-18 04:17:30|83295.6|83245.6|83295.4|83245.4|83297|83247|83295.2|83245.2|12
1613621860000|2021-02-18 04:17:40|83294.9|83244.9|83297.6|83247.6|83297.6|83247.6|83294.9|83244.9|11
1613621870000|2021-02-18 04:17:50|83296.3|83246.3|83296.1|83246.1|83297.5|83247.5|83294.6|83244.6|22
1613621880000|2021-02-18 04:18:00|83296.4|83246.4|83296.6|83246.6|83296.7|83246.7|83295.5|83245.5|23
1613621890000|2021-02-18 04:18:10|83295.8|83245.8|83294.8|83244.8|83296.7|83246.7|83294.2|83244.2|13
1613621900000|2021-02-18 04:18:20|83294.4|83244.4|83296.3|83246.3|83296.3|83246.3|83294.1|83244.1|16
1613621910000|2021-02-18 04:18:30|83295.7|83245.7|83292.1|83242.1|83295.7|83245.7|83291.5|83241.5|14
1613621920000|2021-02-18 04:18:40|83292.2|83242.2|83295.9|83245.9|83297.1|83247.1|83292.2|83242.2|23
1613621930000|2021-02-18 04:18:50|83294.9|83244.9|83292.3|83242.3|83296.4|83246.4|83291|83241|26
1613621940000|2021-02-18 04:19:00|83292.8|83242.8|83292.4|83242.4|83294.3|83244.3|83292.4|83242.4|16
1613621950000|2021-02-18 04:19:10|83292.1|83242.1|83291.8|83241.8|83293.2|83243.2|83290.8|83240.8|17
1613621960000|2021-02-18 04:19:20|83290.8|83240.8|83292.4|83242.4|83295.3|83245.3|83290.7|83240.7|9
1613621970000|2021-02-18 04:19:30|83292.9|83242.9|83294.2|83244.2|83295.3|83245.3|83291.1|83241.1|26
1613621980000|2021-02-18 04:19:40|83293.6|83243.6|83294.9|83244.9|83296.2|83246.2|83292.8|83242.8|22
1613621990000|2021-02-18 04:19:50|83295.1|83245.1|83291.8|83241.8|83295.1|83245.1|83291.3|83241.3|23
1613622000000|2021-02-18 04:20:00|83290.6|83240.6|83293.4|83243.4|83295.2|83245.2|83290.6|83240.6|33
1613622010000|2021-02-18 04:20:10|83293.2|83243.2|83292.9|83242.9|83293.8|83243.8|83291.7|83241.7|19
1613622020000|2021-02-18 04:20:20|83293.6|83243.6|83294|83244|83295.9|83245.9|83292.9|83242.9|28
1613622030000|2021-02-18 04:20:30|83293.2|83243.2|83294.6|83244.6|83295.1|83245.1|83290|83240|44
1613622040000|2021-02-18 04:20:40|83294.4|83244.4|83293.4|83243.4|83295|83245|83288.1|83238.1|33
1613622050000|2021-02-18 04:20:50|83293.9|83243.9|83294|83244|83295.8|83245.8|83293.2|83243.2|35
1613622060000|2021-02-18 04:21:00|83293.9|83243.9|83291.2|83241.2|83295.6|83245.6|83290.7|83240.7|37
1613622070000|2021-02-18 04:21:10|83291.3|83241.3|83291.4|83241.4|83294.4|83244.4|83290.2|83240.2|46
1613622080000|2021-02-18 04:21:20|83291.9|83241.9|83294.3|83244.3|83296.1|83246.1|83291.9|83241.9|31
1613622090000|2021-02-18 04:21:30|83294.1|83244.1|83294.5|83244.5|83295.9|83245.9|83293.5|83243.5|21
1613622100000|2021-02-18 04:21:40|83294.3|83244.3|83294.9|83244.9|83295.6|83245.6|83290.8|83240.8|41
1613622110000|2021-02-18 04:21:50|83294.7|83244.7|83295.6|83245.6|83296.6|83246.6|83294.4|83244.4|28
1613622120000|2021-02-18 04:22:00|83296.5|83246.5|83295.2|83245.2|83296.6|83246.6|83293.9|83243.9|25
1613622130000|2021-02-18 04:22:10|83295.1|83245.1|83296.4|83246.4|83296.6|83246.6|83294.5|83244.5|21
1613622140000|2021-02-18 04:22:20|83295.9|83245.9|83296.3|83246.3|83297.5|83247.5|83294.8|83244.8|31
1613622150000|2021-02-18 04:22:30|83296.5|83246.5|83295.2|83245.2|83297.7|83247.7|83293.5|83243.5|16
1613622160000|2021-02-18 04:22:40|83294.9|83244.9|83296.2|83246.2|83296.6|83246.6|83294.8|83244.8|13
1613622170000|2021-02-18 04:22:50|83296.3|83246.3|83295.1|83245.1|83296.5|83246.5|83294.6|83244.6|25
1613622180000|2021-02-18 04:23:00|83294.9|83244.9|83297.3|83247.3|83298.3|83248.3|83294.9|83244.9|33
1613622190000|2021-02-18 04:23:10|83297.4|83247.4|83294.9|83244.9|83297.5|83247.5|83294.3|83244.3|28
1613622200000|2021-02-18 04:23:20|83294.7|83244.7|83295.9|83245.9|83297.2|83247.2|83293.5|83243.5|44
1613622210000|2021-02-18 04:23:30|83296.1|83246.1|83299|83249|83303.1|83253.1|83291.5|83241.5|29
1613622220000|2021-02-18 04:23:40|83297.5|83247.5|83297|83247|83298.5|83248.5|83296.4|83246.4|16
1613622230000|2021-02-18 04:23:50|83297.1|83247.1|83298.9|83248.9|83299.3|83249.3|83296.6|83246.6|23
1613622240000|2021-02-18 04:24:00|83299|83249|83292.3|83242.3|83300.9|83250.9|83290|83240|34
1613622250000|2021-02-18 04:24:10|83292.2|83242.2|83295.3|83245.3|83295.3|83245.3|83291.1|83241.1|11
1613622260000|2021-02-18 04:24:20|83294.4|83244.4|83286.4|83236.4|83296.5|83246.5|83284.7|83234.7|43
1613622270000|2021-02-18 04:24:30|83285.7|83235.7|83288.8|83238.8|83288.8|83238.8|83283.6|83233.6|33
1613622280000|2021-02-18 04:24:40|83288.1|83238.1|83285.8|83235.8|83288.1|83238.1|83281.6|83231.6|38
1613622290000|2021-02-18 04:24:50|83285.7|83235.7|83286.8|83236.8|83287.6|83237.6|83285.7|83235.7|20
1613622300000|2021-02-18 04:25:00|83288.1|83238.1|83287.3|83237.3|83288.7|83238.7|83286.8|83236.8|25
1613622310000|2021-02-18 04:25:10|83287.9|83237.9|83289.2|83239.2|83290|83240|83286.8|83236.8|26
1613622320000|2021-02-18 04:25:20|83289.1|83239.1|83290.2|83240.2|83292|83242|83286|83236|32
1613622330000|2021-02-18 04:25:30|83290|83240|83291.5|83241.5|83291.5|83241.5|83288.9|83238.9|32
1613622340000|2021-02-18 04:25:40|83291.2|83241.2|83289.9|83239.9|83293.1|83243.1|83289.8|83239.8|27
1613622350000|2021-02-18 04:25:50|83290.4|83240.4|83294.1|83244.1|83294.5|83244.5|83290.3|83240.3|18
1613622360000|2021-02-18 04:26:00|83292.7|83242.7|83293.1|83243.1|83293.1|83243.1|83287.2|83237.2|29
1613622370000|2021-02-18 04:26:10|83293.7|83243.7|83290.4|83240.4|83293.7|83243.7|83290.4|83240.4|12
1613622380000|2021-02-18 04:26:20|83289.5|83239.5|83290.8|83240.8|83291.7|83241.7|83289.5|83239.5|13
1613622390000|2021-02-18 04:26:30|83287.6|83237.6|83288.2|83238.2|83289.6|83239.6|83287.1|83237.1|40
1613622400000|2021-02-18 04:26:40|83288.1|83238.1|83291|83241|83291.7|83241.7|83286.3|83236.3|17
1613622410000|2021-02-18 04:26:50|83290.3|83240.3|83288.3|83238.3|83290.3|83240.3|83285.6|83235.6|17
1613622420000|2021-02-18 04:27:00|83287.7|83237.7|83286.4|83236.4|83288.3|83238.3|83286.4|83236.4|10
1613622430000|2021-02-18 04:27:10|83285.8|83235.8|83285.2|83235.2|83287.2|83237.2|83284.9|83234.9|11
1613622440000|2021-02-18 04:27:20|83285.1|83235.1|83290.6|83240.6|83290.6|83240.6|83282.1|83232.1|26
1613622450000|2021-02-18 04:27:30|83287.5|83237.5|83287.5|83237.5|83287.6|83237.6|83286.1|83236.1|20
1613622460000|2021-02-18 04:27:40|83288|83238|83286.6|83236.6|83288.1|83238.1|83283.9|83233.9|30
1613622470000|2021-02-18 04:27:50|83285.3|83235.3|83286.2|83236.2|83287.1|83237.1|83284.3|83234.3|22
1613622480000|2021-02-18 04:28:00|83286|83236|83286.1|83236.1|83286.8|83236.8|83283.1|83233.1|28
1613622490000|2021-02-18 04:28:10|83285.9|83235.9|83287|83237|83287.6|83237.6|83284.9|83234.9|22
1613622500000|2021-02-18 04:28:20|83286.5|83236.5|83287.2|83237.2|83289.8|83239.8|83284.1|83234.1|25
1613622510000|2021-02-18 04:28:30|83287.9|83237.9|83287.3|83237.3|83289.9|83239.9|83286.4|83236.4|18
1613622520000|2021-02-18 04:28:40|83287.1|83237.1|83285.5|83235.5|83287.1|83237.1|83285|83235|8
1613622530000|2021-02-18 04:28:50|83285.8|83235.8|83285.7|83235.7|83287.8|83237.8|83282.1|83232.1|33
1613622540000|2021-02-18 04:29:00|83286.1|83236.1|83288.1|83238.1|83289|83239|83283.3|83233.3|12
1613622550000|2021-02-18 04:29:10|83287.1|83237.1|83288.5|83238.5|83288.5|83238.5|83283.3|83233.3|23
1613622560000|2021-02-18 04:29:20|83288.6|83238.6|83284.6|83234.6|83288.7|83238.7|83279.2|83229.2|29
1613622570000|2021-02-18 04:29:30|83284|83234|83283.7|83233.7|83285.3|83235.3|83280.6|83230.6|31
1613622580000|2021-02-18 04:29:40|83284.2|83234.2|83283.3|83233.3|83285.9|83235.9|83283|83233|15
1613622590000|2021-02-18 04:29:50|83283.9|83233.9|83283.2|83233.2|83284.9|83234.9|83282.1|83232.1|10
1613622600000|2021-02-18 04:30:00|83282.4|83232.4|83282.8|83232.8|83283.6|83233.6|83282.2|83232.2|17
1613622610000|2021-02-18 04:30:10|83282.3|83232.3|83280.8|83230.8|83285.9|83235.9|83277.7|83227.7|26
1613622620000|2021-02-18 04:30:20|83280.9|83230.9|83282.8|83232.8|83283.4|83233.4|83280.2|83230.2|44
1613622630000|2021-02-18 04:30:30|83282.2|83232.2|83283.5|83233.5|83284.5|83234.5|83279.3|83229.3|34
1613622640000|2021-02-18 04:30:40|83283.8|83233.8|83279.3|83229.3|83284.4|83234.4|83276.5|83226.5|39
1613622650000|2021-02-18 04:30:50|83281.3|83231.3|83280.8|83230.8|83283.4|83233.4|83279.9|83229.9|31
1613622660000|2021-02-18 04:31:00|83280.9|83230.9|83280.4|83230.4|83282|83232|83276.9|83226.9|48
1613622670000|2021-02-18 04:31:10|83280.9|83230.9|83281.4|83231.4|83281.8|83231.8|83280.2|83230.2|15
1613622680000|2021-02-18 04:31:20|83280.1|83230.1|83278.1|83228.1|83282.8|83232.8|83277.5|83227.5|43
1613622690000|2021-02-18 04:31:30|83279.3|83229.3|83283|83233|83284.4|83234.4|83279.3|83229.3|38
1613622700000|2021-02-18 04:31:40|83283.2|83233.2|83283.6|83233.6|83285.4|83235.4|83282.6|83232.6|23
1613622710000|2021-02-18 04:31:50|83284.2|83234.2|83284.1|83234.1|83286.1|83236.1|83283.6|83233.6|31
1613622720000|2021-02-18 04:32:00|83285.7|83235.7|83285.8|83235.8|83286.3|83236.3|83280.5|83230.5|43
1613622730000|2021-02-18 04:32:10|83284.3|83234.3|83284.2|83234.2|83286.6|83236.6|83282.5|83232.5|33
1613622740000|2021-02-18 04:32:20|83283.5|83233.5|83285.2|83235.2|83286|83236|83283.5|83233.5|28
1613622750000|2021-02-18 04:32:30|83285.1|83235.1|83284.9|83234.9|83285.7|83235.7|83281.7|83231.7|40
1613622760000|2021-02-18 04:32:40|83284.3|83234.3|83284.1|83234.1|83286|83236|83283|83233|45
1613622770000|2021-02-18 04:32:50|83284.2|83234.2|83283.8|83233.8|83284.3|83234.3|83280.9|83230.9|27
1613622780000|2021-02-18 04:33:00|83283.6|83233.6|83283.2|83233.2|83284.8|83234.8|83282.2|83232.2|33
1613622790000|2021-02-18 04:33:10|83284.7|83234.7|83283.7|83233.7|83285.3|83235.3|83282.4|83232.4|35
1613622800000|2021-02-18 04:33:20|83283.4|83233.4|83286.3|83236.3|83286.3|83236.3|83280.5|83230.5|26
1613622810000|2021-02-18 04:33:30|83285.1|83235.1|83282.7|83232.7|83285.2|83235.2|83282.2|83232.2|10
1613622820000|2021-02-18 04:33:40|83282.2|83232.2|83284.1|83234.1|83284.9|83234.9|83282.2|83232.2|22
1613622830000|2021-02-18 04:33:50|83284.2|83234.2|83282.7|83232.7|83284.2|83234.2|83281.5|83231.5|18
1613622840000|2021-02-18 04:34:00|83285.6|83235.6|83284.3|83234.3|83288.5|83238.5|83281.6|83231.6|40
1613622850000|2021-02-18 04:34:10|83285|83235|83291.2|83241.2|83292.1|83242.1|83283.3|83233.3|31
1613622860000|2021-02-18 04:34:20|83283.8|83233.8|83287.1|83237.1|83289.6|83239.6|83283.8|83233.8|18
1613622870000|2021-02-18 04:34:30|83288.2|83238.2|83286.6|83236.6|83288.6|83238.6|83284.7|83234.7|32
1613622880000|2021-02-18 04:34:40|83287.1|83237.1|83285.4|83235.4|83287.7|83237.7|83285.4|83235.4|16
1613622890000|2021-02-18 04:34:50|83285.8|83235.8|83285.5|83235.5|83288.4|83238.4|83284.7|83234.7|28
1613622900000|2021-02-18 04:35:00|83285.6|83235.6|83291|83241|83291|83241|83284.4|83234.4|31
1613622910000|2021-02-18 04:35:10|83287.1|83237.1|83287.3|83237.3|83289.3|83239.3|83284.1|83234.1|27
1613622920000|2021-02-18 04:35:20|83291.2|83241.2|83286|83236|83293.3|83243.3|83282.8|83232.8|27
1613622930000|2021-02-18 04:35:30|83285.7|83235.7|83289.4|83239.4|83292.4|83242.4|83284|83234|27
1613622940000|2021-02-18 04:35:40|83288.3|83238.3|83287.9|83237.9|83290.7|83240.7|83286.6|83236.6|15
1613622950000|2021-02-18 04:35:50|83287.8|83237.8|83286.4|83236.4|83288.7|83238.7|83286.1|83236.1|9
1613622960000|2021-02-18 04:36:00|83286.1|83236.1|83288.1|83238.1|83289.2|83239.2|83283.9|83233.9|17
1613622970000|2021-02-18 04:36:10|83287.9|83237.9|83290.7|83240.7|83291.3|83241.3|83285.9|83235.9|20
1613622980000|2021-02-18 04:36:20|83290.4|83240.4|83287.6|83237.6|83291.5|83241.5|83285.7|83235.7|22
1613622990000|2021-02-18 04:36:30|83285.2|83235.2|83289.5|83239.5|83291.1|83241.1|83285.2|83235.2|29
1613623000000|2021-02-18 04:36:40|83289.7|83239.7|83286.9|83236.9|83290|83240|83286.1|83236.1|22
1613623010000|2021-02-18 04:36:50|83286.5|83236.5|83290.4|83240.4|83290.4|83240.4|83286|83236|23
1613623020000|2021-02-18 04:37:00|83291|83241|83284.3|83234.3|83291.5|83241.5|83283.3|83233.3|21
1613623030000|2021-02-18 04:37:10|83283.3|83233.3|83288.5|83238.5|83288.5|83238.5|83282.4|83232.4|37
1613623040000|2021-02-18 04:37:20|83287.5|83237.5|83287.6|83237.6|83289.2|83239.2|83282.8|83232.8|9
1613623050000|2021-02-18 04:37:30|83289.2|83239.2|83284.3|83234.3|83289.2|83239.2|83278|83228|32
1613623060000|2021-02-18 04:37:40|83283.6|83233.6|83283.1|83233.1|83284.6|83234.6|83281.3|83231.3|29
1613623070000|2021-02-18 04:37:50|83282.6|83232.6|83281.5|83231.5|83283.9|83233.9|83277|83227|29
1613623080000|2021-02-18 04:38:00|83281.4|83231.4|83282.6|83232.6|83284.6|83234.6|83281.4|83231.4|15
1613623090000|2021-02-18 04:38:10|83283.3|83233.3|83283|83233|83283.4|83233.4|83281.9|83231.9|13
1613623100000|2021-02-18 04:38:20|83282.7|83232.7|83280.7|83230.7|83283|83233|83278|83228|23
1613623110000|2021-02-18 04:38:30|83282.2|83232.2|83279.8|83229.8|83284.8|83234.8|83277.5|83227.5|32
1613623120000|2021-02-18 04:38:40|83279.9|83229.9|83281|83231|83282|83232|83279.9|83229.9|11
1613623130000|2021-02-18 04:38:50|83281.7|83231.7|83278.9|83228.9|83281.7|83231.7|83278|83228|26
1613623140000|2021-02-18 04:39:00|83282.2|83232.2|83283.2|83233.2|83283.2|83233.2|83275.7|83225.7|38
1613623150000|2021-02-18 04:39:10|83283.8|83233.8|83281.7|83231.7|83285.5|83235.5|83279.4|83229.4|31
1613623160000|2021-02-18 04:39:20|83280.4|83230.4|83281.2|83231.2|83282.5|83232.5|83277.2|83227.2|45
1613623170000|2021-02-18 04:39:30|83280.8|83230.8|83282.7|83232.7|83283.8|83233.8|83280|83230|19
1613623180000|2021-02-18 04:39:40|83282.2|83232.2|83282.5|83232.5|83283.9|83233.9|83279.4|83229.4|28
1613623190000|2021-02-18 04:39:50|83283.1|83233.1|83286.6|83236.6|83287.3|83237.3|83281.9|83231.9|8
1613623200000|2021-02-18 04:40:00|83288.6|83238.6|83283.2|83233.2|83288.6|83238.6|83282.2|83232.2|38
1613623210000|2021-02-18 04:40:10|83283.3|83233.3|83281.2|83231.2|83284.3|83234.3|83279.3|83229.3|42
1613623220000|2021-02-18 04:40:20|83280.6|83230.6|83281.7|83231.7|83283.8|83233.8|83280.6|83230.6|11
1613623230000|2021-02-18 04:40:30|83281.3|83231.3|83280.3|83230.3|83281.3|83231.3|83278.9|83228.9|6
1613623240000|2021-02-18 04:40:40|83280.1|83230.1|83282.9|83232.9|83282.9|83232.9|83280.1|83230.1|23
1613623250000|2021-02-18 04:40:50|83283.2|83233.2|83282.1|83232.1|83283.2|83233.2|83281|83231|18
1613623260000|2021-02-18 04:41:00|83282.2|83232.2|83287.2|83237.2|83289.1|83239.1|83280.3|83230.3|36
1613623270000|2021-02-18 04:41:10|83285|83235|83285.7|83235.7|83287.3|83237.3|83282.9|83232.9|25
1613623280000|2021-02-18 04:41:20|83284.7|83234.7|83285.4|83235.4|83285.8|83235.8|83284.1|83234.1|16
1613623290000|2021-02-18 04:41:30|83283.2|83233.2|83284.7|83234.7|83285.2|83235.2|83282.3|83232.3|19
1613623300000|2021-02-18 04:41:40|83283.7|83233.7|83285.4|83235.4|83287.6|83237.6|83283.4|83233.4|15
1613623310000|2021-02-18 04:41:50|83286.7|83236.7|83286|83236|83287.6|83237.6|83283.9|83233.9|22
1613623320000|2021-02-18 04:42:00|83286.9|83236.9|83287.7|83237.7|83287.7|83237.7|83279.4|83229.4|21
1613623330000|2021-02-18 04:42:10|83285.9|83235.9|83286.5|83236.5|83290.7|83240.7|83280.9|83230.9|14
1613623340000|2021-02-18 04:42:20|83286.6|83236.6|83284.2|83234.2|83288.3|83238.3|83283.8|83233.8|19
1613623350000|2021-02-18 04:42:30|83283.3|83233.3|83286.2|83236.2|83286.2|83236.2|83278.5|83228.5|25
1613623360000|2021-02-18 04:42:40|83284.9|83234.9|83285.7|83235.7|83285.7|83235.7|83282.4|83232.4|19
1613623370000|2021-02-18 04:42:50|83283.2|83233.2|83284|83234|83284.7|83234.7|83280.4|83230.4|28
1613623380000|2021-02-18 04:43:00|83284.6|83234.6|83283.5|83233.5|83284.6|83234.6|83281.6|83231.6|9
1613623390000|2021-02-18 04:43:10|83284.2|83234.2|83283.4|83233.4|83284.2|83234.2|83282.1|83232.1|20
1613623400000|2021-02-18 04:43:20|83283.3|83233.3|83282|83232|83285|83235|83278.9|83228.9|27
1613623410000|2021-02-18 04:43:30|83282.6|83232.6|83284.3|83234.3|83287|83237|83280.5|83230.5|21
1613623420000|2021-02-18 04:43:40|83286.4|83236.4|83285.7|83235.7|83288.7|83238.7|83283.8|83233.8|14
1613623430000|2021-02-18 04:43:50|83285|83235|83288.6|83238.6|83288.6|83238.6|83281.7|83231.7|34
1613623440000|2021-02-18 04:44:00|83282.8|83232.8|83284.9|83234.9|83287.1|83237.1|83281.6|83231.6|39
1613623450000|2021-02-18 04:44:10|83286.1|83236.1|83284.3|83234.3|83286.4|83236.4|83283.4|83233.4|14
1613623460000|2021-02-18 04:44:20|83285.5|83235.5|83284.4|83234.4|83285.5|83235.5|83283|83233|18
1613623470000|2021-02-18 04:44:30|83284.9|83234.9|83284.9|83234.9|83286.4|83236.4|83283.3|83233.3|14
1613623480000|2021-02-18 04:44:40|83284.6|83234.6|83283.6|83233.6|83284.8|83234.8|83282.9|83232.9|19
1613623490000|2021-02-18 04:44:50|83284|83234|83284|83234|83285.6|83235.6|83282.7|83232.7|14
1613623500000|2021-02-18 04:45:00|83285.2|83235.2|83286.5|83236.5|83286.5|83236.5|83282.7|83232.7|14
1613623510000|2021-02-18 04:45:10|83286.8|83236.8|83284.2|83234.2|83286.9|83236.9|83283.1|83233.1|19
1613623520000|2021-02-18 04:45:20|83284.4|83234.4|83285.8|83235.8|83287.8|83237.8|83284.4|83234.4|28
1613623530000|2021-02-18 04:45:30|83286.5|83236.5|83284.7|83234.7|83289.2|83239.2|83283.3|83233.3|42
1613623540000|2021-02-18 04:45:40|83285.5|83235.5|83285.1|83235.1|83285.6|83235.6|83284|83234|16
1613623550000|2021-02-18 04:45:50|83285.4|83235.4|83285.4|83235.4|83285.9|83235.9|83283.2|83233.2|29
1613623560000|2021-02-18 04:46:00|83284.9|83234.9|83277.2|83227.2|83285.1|83235.1|83275.4|83225.4|38
1613623570000|2021-02-18 04:46:10|83279.6|83229.6|83277.5|83227.5|83281.3|83231.3|83277.1|83227.1|39
1613623580000|2021-02-18 04:46:20|83277.2|83227.2|83279.7|83229.7|83280.2|83230.2|83277|83227|15
1613623590000|2021-02-18 04:46:30|83280.1|83230.1|83281.6|83231.6|83282.4|83232.4|83276.1|83226.1|33
1613623600000|2021-02-18 04:46:40|83281.5|83231.5|83279.1|83229.1|83281.5|83231.5|83279.1|83229.1|5
1613623610000|2021-02-18 04:46:50|83281.4|83231.4|83280.4|83230.4|83283.1|83233.1|83279.8|83229.8|11
1613623620000|2021-02-18 04:47:00|83279.7|83229.7|83282.6|83232.6|83282.9|83232.9|83278.3|83228.3|30
1613623630000|2021-02-18 04:47:10|83283.8|83233.8|83282.5|83232.5|83285.3|83235.3|83282.5|83232.5|10
1613623640000|2021-02-18 04:47:20|83282.4|83232.4|83285.5|83235.5|83292.7|83242.7|83282.4|83232.4|30
1613623650000|2021-02-18 04:47:30|83285.8|83235.8|83287.5|83237.5|83290.2|83240.2|83285.8|83235.8|41
1613623660000|2021-02-18 04:47:40|83288.2|83238.2|83288|83238|83288.6|83238.6|83286.3|83236.3|12
1613623670000|2021-02-18 04:47:50|83289.3|83239.3|83288.7|83238.7|83289.3|83239.3|83282.6|83232.6|38
1613623680000|2021-02-18 04:48:00|83287.9|83237.9|83289.8|83239.8|83291.2|83241.2|83287.9|83237.9|28
1613623690000|2021-02-18 04:48:10|83289.4|83239.4|83285.9|83235.9|83291.9|83241.9|83285.9|83235.9|28
1613623700000|2021-02-18 04:48:20|83285|83235|83290.3|83240.3|83290.3|83240.3|83284.9|83234.9|36
1613623710000|2021-02-18 04:48:30|83291|83241|83285.8|83235.8|83291|83241|83284.5|83234.5|36
1613623720000|2021-02-18 04:48:40|83285.5|83235.5|83286.9|83236.9|83288.3|83238.3|83285.2|83235.2|23
1613623730000|2021-02-18 04:48:50|83289.3|83239.3|83283.3|83233.3|83289.3|83239.3|83281.2|83231.2|40
1613623740000|2021-02-18 04:49:00|83282.9|83232.9|83285.4|83235.4|83285.7|83235.7|83282.8|83232.8|23
1613623750000|2021-02-18 04:49:10|83286.3|83236.3|83287.6|83237.6|83288.1|83238.1|83282.3|83232.3|44
1613623760000|2021-02-18 04:49:20|83287.7|83237.7|83286.9|83236.9|83289.4|83239.4|83283.7|83233.7|58
1613623770000|2021-02-18 04:49:30|83287.1|83237.1|83287.2|83237.2|83288.8|83238.8|83286.9|83236.9|10
1613623780000|2021-02-18 04:49:40|83289|83239|83287.3|83237.3|83289|83239|83286.2|83236.2|10
1613623790000|2021-02-18 04:49:50|83287.1|83237.1|83289.2|83239.2|83291|83241|83287.1|83237.1|10
1613623800000|2021-02-18 04:50:00|83289.1|83239.1|83287.4|83237.4|83289.6|83239.6|83286.4|83236.4|33
1613623810000|2021-02-18 04:50:10|83288|83238|83285.6|83235.6|83288.4|83238.4|83284.9|83234.9|54
1613623820000|2021-02-18 04:50:20|83286.2|83236.2|83290.7|83240.7|83293.1|83243.1|83285.7|83235.7|53
1613623830000|2021-02-18 04:50:30|83291.4|83241.4|83290.8|83240.8|83291.9|83241.9|83289.2|83239.2|14
1613623840000|2021-02-18 04:50:40|83290.5|83240.5|83289.6|83239.6|83291.5|83241.5|83289.6|83239.6|19
1613623850000|2021-02-18 04:50:50|83289.4|83239.4|83291.1|83241.1|83291.1|83241.1|83289.1|83239.1|32
1613623860000|2021-02-18 04:51:00|83290.6|83240.6|83291.8|83241.8|83292.1|83242.1|83289.4|83239.4|32
1613623870000|2021-02-18 04:51:10|83292.2|83242.2|83290.8|83240.8|83292.2|83242.2|83290.7|83240.7|11
1613623880000|2021-02-18 04:51:20|83289.6|83239.6|83292.3|83242.3|83292.8|83242.8|83289.6|83239.6|14
1613623890000|2021-02-18 04:51:30|83291.2|83241.2|83292.4|83242.4|83293.7|83243.7|83291.2|83241.2|13
1613623900000|2021-02-18 04:51:40|83292.2|83242.2|83291.8|83241.8|83292.3|83242.3|83291.7|83241.7|5
1613623910000|2021-02-18 04:51:50|83289|83239|83291.4|83241.4|83292.7|83242.7|83289|83239|27
1613623920000|2021-02-18 04:52:00|83291.5|83241.5|83294.1|83244.1|83294.1|83244.1|83291.1|83241.1|13
1613623930000|2021-02-18 04:52:10|83293.7|83243.7|83289.9|83239.9|83293.7|83243.7|83286.9|83236.9|51
1613623940000|2021-02-18 04:52:20|83290|83240|83291.9|83241.9|83294.4|83244.4|83288.9|83238.9|54
1613623950000|2021-02-18 04:52:30|83291.5|83241.5|83289.2|83239.2|83294.1|83244.1|83287.2|83237.2|65
1613623960000|2021-02-18 04:52:40|83289.9|83239.9|83289.8|83239.8|83293.7|83243.7|83287.9|83237.9|65
1613623970000|2021-02-18 04:52:50|83290.4|83240.4|83291.7|83241.7|83293.9|83243.9|83287.7|83237.7|70
1613623980000|2021-02-18 04:53:00|83292.1|83242.1|83291.5|83241.5|83293.3|83243.3|83290.3|83240.3|22
1613623990000|2021-02-18 04:53:10|83295.1|83245.1|83292.8|83242.8|83297|83247|83292.7|83242.7|14
1613624000000|2021-02-18 04:53:20|83293.8|83243.8|83298.1|83248.1|83299.6|83249.6|83293.6|83243.6|15
1613624010000|2021-02-18 04:53:30|83296.8|83246.8|83294.9|83244.9|83296.8|83246.8|83294.3|83244.3|18
1613624020000|2021-02-18 04:53:40|83295.1|83245.1|83294.3|83244.3|83296|83246|83293|83243|17
1613624030000|2021-02-18 04:53:50|83292.2|83242.2|83293.8|83243.8|83295.4|83245.4|83292.2|83242.2|17
1613624040000|2021-02-18 04:54:00|83292.6|83242.6|83293.3|83243.3|83294.9|83244.9|83292.2|83242.2|30
1613624050000|2021-02-18 04:54:10|83291|83241|83291.2|83241.2|83292.2|83242.2|83289.4|83239.4|22
1613624060000|2021-02-18 04:54:20|83291|83241|83294.4|83244.4|83294.4|83244.4|83290.8|83240.8|9
1613624070000|2021-02-18 04:54:30|83290.5|83240.5|83291.5|83241.5|83291.8|83241.8|83290.5|83240.5|16
1613624080000|2021-02-18 04:54:40|83291.6|83241.6|83293.6|83243.6|83296.5|83246.5|83291.6|83241.6|17
1613624090000|2021-02-18 04:54:50|83293.2|83243.2|83293.9|83243.9|83293.9|83243.9|83284.3|83234.3|35
1613624100000|2021-02-18 04:55:00|83290.9|83240.9|83287.5|83237.5|83291|83241|83287.2|83237.2|46
1613624110000|2021-02-18 04:55:10|83287.7|83237.7|83286.6|83236.6|83289.1|83239.1|83286|83236|39
1613624120000|2021-02-18 04:55:20|83286.4|83236.4|83286.7|83236.7|83289.2|83239.2|83285.2|83235.2|43
1613624130000|2021-02-18 04:55:30|83286.3|83236.3|83287.5|83237.5|83288.3|83238.3|83286.3|83236.3|19
1613624140000|2021-02-18 04:55:40|83287.2|83237.2|83285.7|83235.7|83288.8|83238.8|83285.7|83235.7|22
1613624150000|2021-02-18 04:55:50|83286|83236|83286.4|83236.4|83288.1|83238.1|83284.2|83234.2|29
1613624160000|2021-02-18 04:56:00|83286.7|83236.7|83289.8|83239.8|83290.8|83240.8|83286.7|83236.7|37
1613624170000|2021-02-18 04:56:10|83290.2|83240.2|83289.4|83239.4|83290.2|83240.2|83286.9|83236.9|25
1613624180000|2021-02-18 04:56:20|83290.8|83240.8|83289.6|83239.6|83291.8|83241.8|83287.6|83237.6|33
1613624190000|2021-02-18 04:56:30|83289.1|83239.1|83295|83245|83296.2|83246.2|83289.1|83239.1|46
1613624200000|2021-02-18 04:56:40|83297.2|83247.2|83295.8|83245.8|83297.2|83247.2|83292.7|83242.7|36
1613624210000|2021-02-18 04:56:50|83296.1|83246.1|83291.7|83241.7|83296.1|83246.1|83291.7|83241.7|30
1613624220000|2021-02-18 04:57:00|83291.9|83241.9|83296.1|83246.1|83296.1|83246.1|83290.8|83240.8|29
1613624230000|2021-02-18 04:57:10|83295.2|83245.2|83293.9|83243.9|83296|83246|83291.9|83241.9|29
1613624240000|2021-02-18 04:57:20|83293.7|83243.7|83295.6|83245.6|83297.8|83247.8|83293.2|83243.2|33
1613624250000|2021-02-18 04:57:30|83297.1|83247.1|83291.3|83241.3|83297.1|83247.1|83289.8|83239.8|30
1613624260000|2021-02-18 04:57:40|83292.1|83242.1|83293.2|83243.2|83294.1|83244.1|83289.6|83239.6|30
1613624270000|2021-02-18 04:57:50|83293|83243|83295.6|83245.6|83297.8|83247.8|83293|83243|28
1613624280000|2021-02-18 04:58:00|83295.5|83245.5|83295|83245|83297.1|83247.1|83293.2|83243.2|47
1613624290000|2021-02-18 04:58:10|83294.7|83244.7|83296.5|83246.5|83298.9|83248.9|83292.9|83242.9|34
1613624300000|2021-02-18 04:58:20|83296.1|83246.1|83298.3|83248.3|83298.3|83248.3|83294.1|83244.1|48
1613624310000|2021-02-18 04:58:30|83298.8|83248.8|83294.7|83244.7|83299.3|83249.3|83290.4|83240.4|45
1613624320000|2021-02-18 04:58:40|83294.8|83244.8|83296.4|83246.4|83299.1|83249.1|83294.8|83244.8|42
1613624330000|2021-02-18 04:58:50|83297.1|83247.1|83296.6|83246.6|83298|83248|83293.9|83243.9|38
1613624340000|2021-02-18 04:59:00|83296.5|83246.5|83298.7|83248.7|83301.5|83251.5|83295.7|83245.7|37
1613624350000|2021-02-18 04:59:10|83299.9|83249.9|83298.8|83248.8|83302.4|83252.4|83297.9|83247.9|37
1613624360000|2021-02-18 04:59:20|83299.2|83249.2|83297.8|83247.8|83299.2|83249.2|83296.7|83246.7|18
1613624370000|2021-02-18 04:59:30|83297.7|83247.7|83302.5|83252.5|83302.5|83252.5|83297.7|83247.7|26
1613624380000|2021-02-18 04:59:40|83298.6|83248.6|83302.9|83252.9|83302.9|83252.9|83298.6|83248.6|18
1613624390000|2021-02-18 04:59:50|83302.3|83252.3|83300.8|83250.8|83305.5|83255.5|83298.2|83248.2|37
1613624400000|2021-02-18 05:00:00|83298.3|83248.3|83300.4|83250.4|83301.1|83251.1|83298.1|83248.1|59
1613624410000|2021-02-18 05:00:10|83299.1|83249.1|83297.6|83247.6|83300.4|83250.4|83296.7|83246.7|17
1613624420000|2021-02-18 05:00:20|83298.5|83248.5|83298.4|83248.4|83300.4|83250.4|83298.4|83248.4|10
1613624430000|2021-02-18 05:00:30|83298.5|83248.5|83299.2|83249.2|83301.7|83251.7|83294.8|83244.8|32
1613624440000|2021-02-18 05:00:40|83298.8|83248.8|83296.3|83246.3|83299.6|83249.6|83295|83245|27
1613624450000|2021-02-18 05:00:50|83297.3|83247.3|83298.2|83248.2|83303.4|83253.4|83296.7|83246.7|19
1613624460000|2021-02-18 05:01:00|83298.5|83248.5|83300.1|83250.1|83300.5|83250.5|83297.3|83247.3|24
1613624470000|2021-02-18 05:01:10|83299.5|83249.5|83299.9|83249.9|83301.4|83251.4|83297.9|83247.9|32
1613624480000|2021-02-18 05:01:20|83299.4|83249.4|83297.6|83247.6|83300.8|83250.8|83296.6|83246.6|25
1613624490000|2021-02-18 05:01:30|83300.4|83250.4|83299.7|83249.7|83303|83253|83294.4|83244.4|27
1613624500000|2021-02-18 05:01:40|83299.3|83249.3|83300.2|83250.2|83302.5|83252.5|83299.3|83249.3|34
1613624510000|2021-02-18 05:01:50|83300|83250|83296.3|83246.3|83301|83251|83295.2|83245.2|40
1613624520000|2021-02-18 05:02:00|83296.6|83246.6|83290.4|83240.4|83297.6|83247.6|83286.3|83236.3|64
1613624530000|2021-02-18 05:02:10|83291.2|83241.2|83289.4|83239.4|83291.5|83241.5|83287.5|83237.5|39
1613624540000|2021-02-18 05:02:20|83289.6|83239.6|83288.4|83238.4|83290.7|83240.7|83288.4|83238.4|16
1613624550000|2021-02-18 05:02:30|83288|83238|83288.5|83238.5|83292.2|83242.2|83285.9|83235.9|48
1613624560000|2021-02-18 05:02:40|83288.6|83238.6|83288.4|83238.4|83290.6|83240.6|83287.7|83237.7|48
1613624570000|2021-02-18 05:02:50|83289.4|83239.4|83291.3|83241.3|83291.6|83241.6|83286.7|83236.7|35
1613624580000|2021-02-18 05:03:00|83291.1|83241.1|83288.8|83238.8|83292.3|83242.3|83288|83238|35
1613624590000|2021-02-18 05:03:10|83288.7|83238.7|83292.1|83242.1|83292.1|83242.1|83287.4|83237.4|24
1613624600000|2021-02-18 05:03:20|83292.4|83242.4|83289.2|83239.2|83292.6|83242.6|83287.3|83237.3|21
1613624610000|2021-02-18 05:03:30|83289.8|83239.8|83288.8|83238.8|83291.7|83241.7|83287.9|83237.9|37
1613624620000|2021-02-18 05:03:40|83289.2|83239.2|83290.1|83240.1|83295.5|83245.5|83288.2|83238.2|34
1613624630000|2021-02-18 05:03:50|83292.6|83242.6|83291|83241|83294.5|83244.5|83288.9|83238.9|19
1613624640000|2021-02-18 05:04:00|83290|83240|83294|83244|83294.6|83244.6|83289.9|83239.9|30
1613624650000|2021-02-18 05:04:10|83292|83242|83294.2|83244.2|83295.5|83245.5|83291.7|83241.7|15
1613624660000|2021-02-18 05:04:20|83294.1|83244.1|83293.3|83243.3|83294.5|83244.5|83290|83240|35
1613624670000|2021-02-18 05:04:30|83291.8|83241.8|83294.2|83244.2|83295.2|83245.2|83291|83241|30
1613624680000|2021-02-18 05:04:40|83292.1|83242.1|83293.3|83243.3|83294.9|83244.9|83290.7|83240.7|38
1613624690000|2021-02-18 05:04:50|83294.3|83244.3|83293.2|83243.2|83294.4|83244.4|83289.5|83239.5|23
1613624700000|2021-02-18 05:05:00|83293.6|83243.6|83289.7|83239.7|83293.8|83243.8|83287.1|83237.1|30
1613624710000|2021-02-18 05:05:10|83288.9|83238.9|83292.6|83242.6|83296.3|83246.3|83287.7|83237.7|26
1613624720000|2021-02-18 05:05:20|83293.7|83243.7|83291|83241|83294.2|83244.2|83290.6|83240.6|14
1613624730000|2021-02-18 05:05:30|83291.1|83241.1|83289.7|83239.7|83291.4|83241.4|83288.7|83238.7|38
1613624740000|2021-02-18 05:05:40|83288.8|83238.8|83286.7|83236.7|83292.4|83242.4|83286.3|83236.3|36
1613624750000|2021-02-18 05:05:50|83290.1|83240.1|83288.1|83238.1|83290.7|83240.7|83283.8|83233.8|47
1613624760000|2021-02-18 05:06:00|83288.2|83238.2|83286.1|83236.1|83290.1|83240.1|83285.2|83235.2|36
1613624770000|2021-02-18 05:06:10|83286.2|83236.2|83286.1|83236.1|83290.3|83240.3|83285.2|83235.2|43
1613624780000|2021-02-18 05:06:20|83288.6|83238.6|83289.9|83239.9|83290.9|83240.9|83285.6|83235.6|43
1613624790000|2021-02-18 05:06:30|83290.8|83240.8|83287.1|83237.1|83291.9|83241.9|83286.3|83236.3|31
1613624800000|2021-02-18 05:06:40|83287.2|83237.2|83290|83240|83290.5|83240.5|83285.1|83235.1|39
1613624810000|2021-02-18 05:06:50|83288.3|83238.3|83286.8|83236.8|83291.8|83241.8|83284.5|83234.5|41
1613624820000|2021-02-18 05:07:00|83287|83237|83287.7|83237.7|83290.1|83240.1|83284.5|83234.5|25
1613624830000|2021-02-18 05:07:10|83285.3|83235.3|83289.8|83239.8|83294.3|83244.3|83284.9|83234.9|25
1613624840000|2021-02-18 05:07:20|83290.5|83240.5|83291.9|83241.9|83299.2|83249.2|83287.6|83237.6|23
1613624850000|2021-02-18 05:07:30|83287.4|83237.4|83291.7|83241.7|83295.1|83245.1|83287.4|83237.4|27
1613624860000|2021-02-18 05:07:40|83291.1|83241.1|83291.6|83241.6|83291.6|83241.6|83286.2|83236.2|44
1613624870000|2021-02-18 05:07:50|83291.7|83241.7|83291|83241|83293.6|83243.6|83288.3|83238.3|36
1613624880000|2021-02-18 05:08:00|83291.3|83241.3|83292.1|83242.1|83292.1|83242.1|83287.1|83237.1|33
1613624890000|2021-02-18 05:08:10|83291.9|83241.9|83292|83242|83292.5|83242.5|83288.1|83238.1|30
1613624900000|2021-02-18 05:08:20|83291.8|83241.8|83291.9|83241.9|83292.1|83242.1|83291.5|83241.5|13
1613624910000|2021-02-18 05:08:30|83292.1|83242.1|83293.2|83243.2|83293.2|83243.2|83287.1|83237.1|47
1613624920000|2021-02-18 05:08:40|83292.7|83242.7|83293.3|83243.3|83293.6|83243.6|83289.3|83239.3|21
1613624930000|2021-02-18 05:08:50|83293.8|83243.8|83291.7|83241.7|83294.2|83244.2|83289.4|83239.4|19
1613624940000|2021-02-18 05:09:00|83292.5|83242.5|83293.6|83243.6|83293.8|83243.8|83292|83242|14
1613624950000|2021-02-18 05:09:10|83294|83244|83292.7|83242.7|83294.7|83244.7|83291.2|83241.2|31
1613624960000|2021-02-18 05:09:20|83293|83243|83293.3|83243.3|83294.2|83244.2|83292.5|83242.5|18
1613624970000|2021-02-18 05:09:30|83293.8|83243.8|83294.8|83244.8|83295.2|83245.2|83290.6|83240.6|28
1613624980000|2021-02-18 05:09:40|83294.5|83244.5|83294.7|83244.7|83295.5|83245.5|83292.3|83242.3|20
1613624990000|2021-02-18 05:09:50|83292.4|83242.4|83293.4|83243.4|83294.6|83244.6|83290.1|83240.1|17
1613625000000|2021-02-18 05:10:00|83293.8|83243.8|83290.7|83240.7|83295.2|83245.2|83288.5|83238.5|37
1613625010000|2021-02-18 05:10:10|83288.8|83238.8|83278.8|83228.8|83288.8|83238.8|83271.9|83221.9|66
1613625020000|2021-02-18 05:10:20|83278.1|83228.1|83280.4|83230.4|83281.1|83231.1|83278.1|83228.1|51
1613625030000|2021-02-18 05:10:30|83280.3|83230.3|83280.3|83230.3|83280.6|83230.6|83279.5|83229.5|26
1613625040000|2021-02-18 05:10:40|83280.2|83230.2|83280.4|83230.4|83282.3|83232.3|83279.9|83229.9|39
1613625050000|2021-02-18 05:10:50|83280.8|83230.8|83281.6|83231.6|83282.1|83232.1|83279.8|83229.8|44
1613625060000|2021-02-18 05:11:00|83280.9|83230.9|83278.8|83228.8|83281|83231|83277.3|83227.3|41
1613625070000|2021-02-18 05:11:10|83278.9|83228.9|83278.8|83228.8|83281.9|83231.9|83278.7|83228.7|46
1613625080000|2021-02-18 05:11:20|83279.4|83229.4|83279.3|83229.3|83281.9|83231.9|83278.9|83228.9|42
1613625090000|2021-02-18 05:11:30|83278.9|83228.9|83281.5|83231.5|83283.3|83233.3|83278.6|83228.6|41
1613625100000|2021-02-18 05:11:40|83281.6|83231.6|83281.5|83231.5|83282.6|83232.6|83281.1|83231.1|54
1613625110000|2021-02-18 05:11:50|83282.9|83232.9|83280.4|83230.4|83282.9|83232.9|83278.5|83228.5|29
1613625120000|2021-02-18 05:12:00|83279.8|83229.8|83281.5|83231.5|83281.5|83231.5|83278|83228|26
1613625130000|2021-02-18 05:12:10|83280.9|83230.9|83280.2|83230.2|83281.3|83231.3|83278.2|83228.2|17
1613625140000|2021-02-18 05:12:20|83279.9|83229.9|83279.6|83229.6|83281.9|83231.9|83277.6|83227.6|30
1613625150000|2021-02-18 05:12:30|83279.5|83229.5|83280.7|83230.7|83282.4|83232.4|83279.4|83229.4|16
1613625160000|2021-02-18 05:12:40|83280.8|83230.8|83281.3|83231.3|83281.5|83231.5|83279.6|83229.6|18
1613625170000|2021-02-18 05:12:50|83280.9|83230.9|83275.9|83225.9|83281.1|83231.1|83273.7|83223.7|53
1613625180000|2021-02-18 05:13:00|83275.8|83225.8|83277|83227|83278.7|83228.7|83275.5|83225.5|24
1613625190000|2021-02-18 05:13:10|83278.6|83228.6|83277.8|83227.8|83278.6|83228.6|83276.8|83226.8|28
1613625200000|2021-02-18 05:13:20|83276.9|83226.9|83281.5|83231.5|83281.5|83231.5|83276.9|83226.9|10
1613625210000|2021-02-18 05:13:30|83282.1|83232.1|83276.6|83226.6|83282.2|83232.2|83276.3|83226.3|16
1613625220000|2021-02-18 05:13:40|83278.8|83228.8|83275.5|83225.5|83283.5|83233.5|83275.4|83225.4|28
1613625230000|2021-02-18 05:13:50|83277.2|83227.2|83278.8|83228.8|83279.4|83229.4|83274.6|83224.6|17
1613625240000|2021-02-18 05:14:00|83278.2|83228.2|83275.3|83225.3|83278.2|83228.2|83274.2|83224.2|29
1613625250000|2021-02-18 05:14:10|83275.2|83225.2|83275.9|83225.9|83276|83226|83274.6|83224.6|33
1613625260000|2021-02-18 05:14:20|83276|83226|83275.3|83225.3|83278.9|83228.9|83273.8|83223.8|39
1613625270000|2021-02-18 05:14:30|83275.2|83225.2|83276.8|83226.8|83278.4|83228.4|83274.4|83224.4|19
1613625280000|2021-02-18 05:14:40|83276.6|83226.6|83278.2|83228.2|83278.2|83228.2|83276.2|83226.2|20
1613625290000|2021-02-18 05:14:50|83277.8|83227.8|83274|83224|83277.8|83227.8|83272.1|83222.1|32
1613625300000|2021-02-18 05:15:00|83273.9|83223.9|83271|83221|83274.6|83224.6|83271|83221|31
1613625310000|2021-02-18 05:15:10|83270.3|83220.3|83272.6|83222.6|83273.6|83223.6|83269.8|83219.8|23
1613625320000|2021-02-18 05:15:20|83273.3|83223.3|83271.4|83221.4|83274.8|83224.8|83271.3|83221.3|18
1613625330000|2021-02-18 05:15:30|83273.4|83223.4|83272.3|83222.3|83274.4|83224.4|83269.2|83219.2|25
1613625340000|2021-02-18 05:15:40|83270.5|83220.5|83272.4|83222.4|83276.3|83226.3|83269.1|83219.1|35
1613625350000|2021-02-18 05:15:50|83272.2|83222.2|83278.6|83228.6|83278.6|83228.6|83272.1|83222.1|50
1613625360000|2021-02-18 05:16:00|83277.5|83227.5|83285|83235|83285.1|83235.1|83277.3|83227.3|66
1613625370000|2021-02-18 05:16:10|83283.7|83233.7|83280.8|83230.8|83283.7|83233.7|83279.4|83229.4|20
1613625380000|2021-02-18 05:16:20|83280.7|83230.7|83279.8|83229.8|83285.3|83235.3|83279.2|83229.2|36
1613625390000|2021-02-18 05:16:30|83280|83230|83280.5|83230.5|83280.7|83230.7|83279.2|83229.2|18
1613625400000|2021-02-18 05:16:40|83280.4|83230.4|83286.8|83236.8|83287.4|83237.4|83279.2|83229.2|16
1613625410000|2021-02-18 05:16:50|83282.5|83232.5|83282.8|83232.8|83284.1|83234.1|83280.6|83230.6|13
1613625420000|2021-02-18 05:17:00|83282.6|83232.6|83280.8|83230.8|83285.9|83235.9|83280.2|83230.2|17
1613625430000|2021-02-18 05:17:10|83284.9|83234.9|83285|83235|83285.2|83235.2|83280.9|83230.9|34
1613625440000|2021-02-18 05:17:20|83285.1|83235.1|83282|83232|83285.7|83235.7|83282|83232|15
1613625450000|2021-02-18 05:17:30|83283.2|83233.2|83282.7|83232.7|83286.9|83236.9|83279.6|83229.6|34
1613625460000|2021-02-18 05:17:40|83283.2|83233.2|83281.5|83231.5|83285.3|83235.3|83276.2|83226.2|43
1613625470000|2021-02-18 05:17:50|83284.3|83234.3|83280.4|83230.4|83284.3|83234.3|83278.2|83228.2|46
1613625480000|2021-02-18 05:18:00|83279.3|83229.3|83274.8|83224.8|83281|83231|83274|83224|42
1613625490000|2021-02-18 05:18:10|83274.9|83224.9|83280.1|83230.1|83282|83232|83274.8|83224.8|17
1613625500000|2021-02-18 05:18:20|83278.7|83228.7|83276.9|83226.9|83279|83229|83273.4|83223.4|32
1613625510000|2021-02-18 05:18:30|83276.8|83226.8|83275.3|83225.3|83281.1|83231.1|83270.6|83220.6|46
1613625520000|2021-02-18 05:18:40|83274.5|83224.5|83275.8|83225.8|83276.9|83226.9|83272.2|83222.2|26
1613625530000|2021-02-18 05:18:50|83276.8|83226.8|83273.4|83223.4|83276.8|83226.8|83273.1|83223.1|36
1613625540000|2021-02-18 05:19:00|83273.5|83223.5|83268.5|83218.5|83275.9|83225.9|83268.4|83218.4|51
1613625550000|2021-02-18 05:19:10|83271.4|83221.4|83270.9|83220.9|83272|83222|83268.8|83218.8|24
1613625560000|2021-02-18 05:19:20|83271.2|83221.2|83269.1|83219.1|83271.2|83221.2|83266.2|83216.2|36
1613625570000|2021-02-18 05:19:30|83268.7|83218.7|83263.8|83213.8|83269.4|83219.4|83259.1|83209.1|41
1613625580000|2021-02-18 05:19:40|83264.8|83214.8|83267.7|83217.7|83267.7|83217.7|83263.9|83213.9|44
1613625590000|2021-02-18 05:19:50|83266.8|83216.8|83265.1|83215.1|83268.1|83218.1|83265.1|83215.1|20
1613625600000|2021-02-18 05:20:00|83266.2|83216.2|83267.9|83217.9|83267.9|83217.9|83265.3|83215.3|21
1613625610000|2021-02-18 05:20:10|83267.2|83217.2|83267.5|83217.5|83270|83220|83265.9|83215.9|38
1613625620000|2021-02-18 05:20:20|83267.3|83217.3|83266.8|83216.8|83270.2|83220.2|83266.7|83216.7|31
1613625630000|2021-02-18 05:20:30|83267.3|83217.3|83271.5|83221.5|83271.5|83221.5|83266.3|83216.3|21
1613625640000|2021-02-18 05:20:40|83271|83221|83269.6|83219.6|83273.5|83223.5|83269.2|83219.2|19
1613625650000|2021-02-18 05:20:50|83270.6|83220.6|83272.7|83222.7|83272.8|83222.8|83270.1|83220.1|32
1613625660000|2021-02-18 05:21:00|83271.5|83221.5|83269.8|83219.8|83272.9|83222.9|83269.5|83219.5|25
1613625670000|2021-02-18 05:21:10|83270.7|83220.7|83272.4|83222.4|83274.7|83224.7|83269.5|83219.5|35
1613625680000|2021-02-18 05:21:20|83271.7|83221.7|83274|83224|83277.3|83227.3|83271.7|83221.7|37
1613625690000|2021-02-18 05:21:30|83274.2|83224.2|83272.8|83222.8|83276.2|83226.2|83271|83221|48
1613625700000|2021-02-18 05:21:40|83273.7|83223.7|83265.5|83215.5|83276.6|83226.6|83263.6|83213.6|56
1613625710000|2021-02-18 05:21:50|83266|83216|83266.6|83216.6|83267.2|83217.2|83263.9|83213.9|21
1613625720000|2021-02-18 05:22:00|83267|83217|83269|83219|83269|83219|83265|83215|47
1613625730000|2021-02-18 05:22:10|83267.3|83217.3|83273.7|83223.7|83275.8|83225.8|83263.7|83213.7|52
1613625740000|2021-02-18 05:22:20|83274.9|83224.9|83275.8|83225.8|83275.8|83225.8|83270.6|83220.6|24
1613625750000|2021-02-18 05:22:30|83275.7|83225.7|83273.9|83223.9|83279.9|83229.9|83269.1|83219.1|28
1613625760000|2021-02-18 05:22:40|83274|83224|83272.8|83222.8|83274.5|83224.5|83271.2|83221.2|37
1613625770000|2021-02-18 05:22:50|83272|83222|83271.9|83221.9|83274.4|83224.4|83269.8|83219.8|41
1613625780000|2021-02-18 05:23:00|83272.4|83222.4|83272.3|83222.3|83273.4|83223.4|83271.2|83221.2|34
1613625790000|2021-02-18 05:23:10|83272.1|83222.1|83272.4|83222.4|83272.4|83222.4|83270.8|83220.8|19
1613625800000|2021-02-18 05:23:20|83272.3|83222.3|83270.8|83220.8|83272.8|83222.8|83270.8|83220.8|12
1613625810000|2021-02-18 05:23:30|83272|83222|83272.1|83222.1|83272.5|83222.5|83271.2|83221.2|9
1613625820000|2021-02-18 05:23:40|83271.9|83221.9|83274.1|83224.1|83274.1|83224.1|83271.6|83221.6|16
1613625830000|2021-02-18 05:23:50|83273.8|83223.8|83270.8|83220.8|83273.9|83223.9|83270.6|83220.6|28
1613625840000|2021-02-18 05:24:00|83271.1|83221.1|83270.9|83220.9|83271.1|83221.1|83269.3|83219.3|36
1613625850000|2021-02-18 05:24:10|83271|83221|83270.9|83220.9|83271.3|83221.3|83269.5|83219.5|22
1613625860000|2021-02-18 05:24:20|83271.2|83221.2|83270.3|83220.3|83271.2|83221.2|83268.9|83218.9|35
1613625870000|2021-02-18 05:24:30|83270.8|83220.8|83271|83221|83271.5|83221.5|83270.1|83220.1|21
1613625880000|2021-02-18 05:24:40|83271.2|83221.2|83271|83221|83271.3|83221.3|83269.9|83219.9|16
1613625890000|2021-02-18 05:24:50|83270.5|83220.5|83269|83219|83270.5|83220.5|83267.7|83217.7|42
1613625900000|2021-02-18 05:25:00|83268.7|83218.7|83269.6|83219.6|83270.6|83220.6|83265.9|83215.9|43
1613625910000|2021-02-18 05:25:10|83269.5|83219.5|83268.8|83218.8|83269.7|83219.7|83267.9|83217.9|23
1613625920000|2021-02-18 05:25:20|83269|83219|83268.1|83218.1|83269.6|83219.6|83268.1|83218.1|19
1613625930000|2021-02-18 05:25:30|83268|83218|83268.6|83218.6|83269.5|83219.5|83267.9|83217.9|24
1613625940000|2021-02-18 05:25:40|83268.7|83218.7|83266.7|83216.7|83269.2|83219.2|83266.7|83216.7|14
1613625950000|2021-02-18 05:25:50|83266.4|83216.4|83266.2|83216.2|83267|83217|83263.8|83213.8|20
1613625960000|2021-02-18 05:26:00|83266.3|83216.3|83265.3|83215.3|83266.7|83216.7|83263.9|83213.9|14
1613625970000|2021-02-18 05:26:10|83264.4|83214.4|83264.5|83214.5|83265.2|83215.2|83264.4|83214.4|13
1613625980000|2021-02-18 05:26:20|83265.2|83215.2|83264.9|83214.9|83265.2|83215.2|83264.3|83214.3|14
1613625990000|2021-02-18 05:26:30|83265.2|83215.2|83265.5|83215.5|83265.6|83215.6|83264.5|83214.5|13
1613626000000|2021-02-18 05:26:40|83265.4|83215.4|83265.3|83215.3|83265.4|83215.4|83264.7|83214.7|8
1613626010000|2021-02-18 05:26:50|83264.3|83214.3|83264.3|83214.3|83266|83216|83264.3|83214.3|23
1613626020000|2021-02-18 05:27:00|83264.1|83214.1|83265.4|83215.4|83265.6|83215.6|83263.9|83213.9|36
1613626030000|2021-02-18 05:27:10|83264.9|83214.9|83263.4|83213.4|83265.2|83215.2|83263|83213|34
1613626040000|2021-02-18 05:27:20|83264.8|83214.8|83263.2|83213.2|83265|83215|83262.5|83212.5|24
1613626050000|2021-02-18 05:27:30|83263.9|83213.9|83262.1|83212.1|83264.3|83214.3|83261.5|83211.5|14
1613626060000|2021-02-18 05:27:40|83262.2|83212.2|83263.2|83213.2|83263.6|83213.6|83261.9|83211.9|16
1613626070000|2021-02-18 05:27:50|83263|83213|83262.5|83212.5|83264.7|83214.7|83262.5|83212.5|16
1613626080000|2021-02-18 05:28:00|83262.9|83212.9|83262.8|83212.8|83263.7|83213.7|83262.1|83212.1|18
1613626090000|2021-02-18 05:28:10|83262.5|83212.5|83262.6|83212.6|83263.4|83213.4|83262.4|83212.4|12
1613626100000|2021-02-18 05:28:20|83262|83212|83265.5|83215.5|83265.5|83215.5|83261.8|83211.8|34
1613626110000|2021-02-18 05:28:30|83263.7|83213.7|83262.9|83212.9|83264.4|83214.4|83262|83212|18
1613626120000|2021-02-18 05:28:40|83263.1|83213.1|83262.5|83212.5|83263.8|83213.8|83262.2|83212.2|24
1613626130000|2021-02-18 05:28:50|83263.1|83213.1|83261.9|83211.9|83263.9|83213.9|83261.2|83211.2|38
1613626140000|2021-02-18 05:29:00|83261.8|83211.8|83262.3|83212.3|83262.3|83212.3|83261.1|83211.1|21
1613626150000|2021-02-18 05:29:10|83262.4|83212.4|83261.2|83211.2|83262.6|83212.6|83261|83211|22
1613626160000|2021-02-18 05:29:20|83260.8|83210.8|83261.1|83211.1|83262.8|83212.8|83260.8|83210.8|28
1613626170000|2021-02-18 05:29:30|83261.3|83211.3|83261.7|83211.7|83263.1|83213.1|83261.1|83211.1|20
1613626180000|2021-02-18 05:29:40|83261.3|83211.3|83260.8|83210.8|83261.5|83211.5|83259.8|83209.8|19
1613626190000|2021-02-18 05:29:50|83260.2|83210.2|83260.4|83210.4|83260.8|83210.8|83260|83210|21
1613626200000|2021-02-18 05:30:00|83260.6|83210.6|83257.5|83207.5|83260.6|83210.6|83257.5|83207.5|16
1613626210000|2021-02-18 05:30:10|83257.2|83207.2|83257.9|83207.9|83259.4|83209.4|83256.8|83206.8|30
1613626220000|2021-02-18 05:30:20|83257.8|83207.8|83258.4|83208.4|83258.8|83208.8|83257.2|83207.2|25
1613626230000|2021-02-18 05:30:30|83258.6|83208.6|83258.2|83208.2|83258.6|83208.6|83257.5|83207.5|20
1613626240000|2021-02-18 05:30:40|83258|83208|83253.9|83203.9|83258.4|83208.4|83252.8|83202.8|44
1613626250000|2021-02-18 05:30:50|83253.3|83203.3|83254.7|83204.7|83255.7|83205.7|83253.3|83203.3|35
1613626260000|2021-02-18 05:31:00|83254.6|83204.6|83255.3|83205.3|83255.5|83205.5|83254.1|83204.1|32
1613626270000|2021-02-18 05:31:10|83255.2|83205.2|83254.9|83204.9|83255.9|83205.9|83254.7|83204.7|22
1613626280000|2021-02-18 05:31:20|83254.8|83204.8|83253.5|83203.5|83255.1|83205.1|83253|83203|23
1613626290000|2021-02-18 05:31:30|83253.4|83203.4|83253.8|83203.8|83253.8|83203.8|83252.3|83202.3|26
1613626300000|2021-02-18 05:31:40|83254|83204|83252.4|83202.4|83254.2|83204.2|83250.5|83200.5|45
1613626310000|2021-02-18 05:31:50|83252.3|83202.3|83252.3|83202.3|83253.6|83203.6|83251.3|83201.3|36
1613626320000|2021-02-18 05:32:00|83252.7|83202.7|83254.6|83204.6|83254.6|83204.6|83251.9|83201.9|32
1613626330000|2021-02-18 05:32:10|83254.5|83204.5|83253.7|83203.7|83254.5|83204.5|83252.8|83202.8|17
1613626340000|2021-02-18 05:32:20|83253.9|83203.9|83253.3|83203.3|83254.6|83204.6|83252.9|83202.9|20
1613626350000|2021-02-18 05:32:30|83253.4|83203.4|83252.5|83202.5|83253.8|83203.8|83252.1|83202.1|35
1613626360000|2021-02-18 05:32:40|83253|83203|83253.3|83203.3|83256.6|83206.6|83253|83203|31
1613626370000|2021-02-18 05:32:50|83253.6|83203.6|83253.9|83203.9|83255.2|83205.2|83253.6|83203.6|18
1613626380000|2021-02-18 05:33:00|83254.1|83204.1|83253.7|83203.7|83254.8|83204.8|83252.9|83202.9|35
1613626390000|2021-02-18 05:33:10|83253.6|83203.6|83251.9|83201.9|83256.6|83206.6|83251.5|83201.5|33
1613626400000|2021-02-18 05:33:20|83252.1|83202.1|83254|83204|83254|83204|83252|83202|23
1613626410000|2021-02-18 05:33:30|83254.1|83204.1|83253.8|83203.8|83254.1|83204.1|83253.1|83203.1|16
1613626420000|2021-02-18 05:33:40|83253.9|83203.9|83257.7|83207.7|83258.4|83208.4|83253.6|83203.6|30
1613626430000|2021-02-18 05:33:50|83257.5|83207.5|83256.5|83206.5|83257.5|83207.5|83255.9|83205.9|24
1613626440000|2021-02-18 05:34:00|83256.8|83206.8|83257.4|83207.4|83257.4|83207.4|83256.5|83206.5|17
1613626450000|2021-02-18 05:34:10|83257.5|83207.5|83254.4|83204.4|83257.5|83207.5|83253.6|83203.6|43
1613626460000|2021-02-18 05:34:20|83254.2|83204.2|83254.7|83204.7|83255|83205|83253.4|83203.4|29
1613626470000|2021-02-18 05:34:30|83254.8|83204.8|83253.8|83203.8|83255.3|83205.3|83253.7|83203.7|21
1613626480000|2021-02-18 05:34:40|83253.6|83203.6|83254.4|83204.4|83255.2|83205.2|83253.3|83203.3|25
1613626490000|2021-02-18 05:34:50|83254.2|83204.2|83254.9|83204.9|83256|83206|83254.2|83204.2|31
1613626500000|2021-02-18 05:35:00|83255|83205|83254.7|83204.7|83255|83205|83254.1|83204.1|22
1613626510000|2021-02-18 05:35:10|83254|83204|83253.9|83203.9|83254.7|83204.7|83253.5|83203.5|28
1613626520000|2021-02-18 05:35:20|83254|83204|83255|83205|83255.3|83205.3|83254|83204|13
1613626530000|2021-02-18 05:35:30|83255.1|83205.1|83255|83205|83256.2|83206.2|83254.6|83204.6|23
1613626540000|2021-02-18 05:35:40|83255.5|83205.5|83255|83205|83257.6|83207.6|83255|83205|43
1613626550000|2021-02-18 05:35:50|83254.6|83204.6|83255|83205|83256.3|83206.3|83254.6|83204.6|46
1613626560000|2021-02-18 05:36:00|83254.6|83204.6|83257.7|83207.7|83257.7|83207.7|83254.3|83204.3|22
1613626570000|2021-02-18 05:36:10|83257.6|83207.6|83257.8|83207.8|83259.2|83209.2|83257.3|83207.3|21
1613626580000|2021-02-18 05:36:20|83257.7|83207.7|83257.8|83207.8|83258.9|83208.9|83256.7|83206.7|25
1613626590000|2021-02-18 05:36:30|83257.7|83207.7|83258.9|83208.9|83259.4|83209.4|83257.5|83207.5|16
1613626600000|2021-02-18 05:36:40|83259|83209|83255.4|83205.4|83259|83209|83255.1|83205.1|27
1613626610000|2021-02-18 05:36:50|83254.8|83204.8|83255.2|83205.2|83256.1|83206.1|83254.4|83204.4|22
1613626620000|2021-02-18 05:37:00|83255.6|83205.6|83255.1|83205.1|83256.3|83206.3|83254.9|83204.9|25
1613626630000|2021-02-18 05:37:10|83255.3|83205.3|83255.8|83205.8|83257.5|83207.5|83255.2|83205.2|45
1613626640000|2021-02-18 05:37:20|83255.7|83205.7|83255.8|83205.8|83256.3|83206.3|83254.3|83204.3|34
1613626650000|2021-02-18 05:37:30|83255.7|83205.7|83255.5|83205.5|83257|83207|83254.7|83204.7|26
1613626660000|2021-02-18 05:37:40|83256.7|83206.7|83258|83208|83258.2|83208.2|83255.4|83205.4|30
1613626670000|2021-02-18 05:37:50|83256.7|83206.7|83255.5|83205.5|83258.1|83208.1|83255.1|83205.1|19
1613626680000|2021-02-18 05:38:00|83255|83205|83255.5|83205.5|83263.1|83213.1|83254.8|83204.8|22
1613626690000|2021-02-18 05:38:10|83263.5|83213.5|83256.6|83206.6|83263.5|83213.5|83254.3|83204.3|34
1613626700000|2021-02-18 05:38:20|83257.1|83207.1|83258.3|83208.3|83262.8|83212.8|83256.8|83206.8|39
1613626710000|2021-02-18 05:38:30|83258.2|83208.2|83258.6|83208.6|83260.4|83210.4|83256.3|83206.3|48
1613626720000|2021-02-18 05:38:40|83257.9|83207.9|83254.8|83204.8|83259.1|83209.1|83254.6|83204.6|32
1613626730000|2021-02-18 05:38:50|83256.4|83206.4|83255.7|83205.7|83261.1|83211.1|83253.7|83203.7|28
1613626740000|2021-02-18 05:39:00|83255.2|83205.2|83257.2|83207.2|83257.8|83207.8|83254.7|83204.7|34
1613626750000|2021-02-18 05:39:10|83258.1|83208.1|83258.2|83208.2|83258.2|83208.2|83253.9|83203.9|26
1613626760000|2021-02-18 05:39:20|83256.8|83206.8|83253|83203|83259.3|83209.3|83251.7|83201.7|21
1613626770000|2021-02-18 05:39:30|83253.4|83203.4|83251.2|83201.2|83253.5|83203.5|83249.6|83199.6|44
1613626780000|2021-02-18 05:39:40|83251.5|83201.5|83251.4|83201.4|83252.7|83202.7|83251.4|83201.4|19
1613626790000|2021-02-18 05:39:50|83251.2|83201.2|83250|83200|83251.5|83201.5|83249.4|83199.4|25
1613626800000|2021-02-18 05:40:00|83249.9|83199.9|83250.9|83200.9|83252.5|83202.5|83248.2|83198.2|31
1613626810000|2021-02-18 05:40:10|83250.4|83200.4|83253.2|83203.2|83255.8|83205.8|83250.4|83200.4|46
1613626820000|2021-02-18 05:40:20|83253.3|83203.3|83253.3|83203.3|83254.8|83204.8|83252.2|83202.2|48
1613626830000|2021-02-18 05:40:30|83252.4|83202.4|83252|83202|83254.1|83204.1|83251.3|83201.3|32
1613626840000|2021-02-18 05:40:40|83251.9|83201.9|83252.4|83202.4|83253.4|83203.4|83249.8|83199.8|37
1613626850000|2021-02-18 05:40:50|83252.5|83202.5|83251|83201|83253.5|83203.5|83249.5|83199.5|29
1613626860000|2021-02-18 05:41:00|83250.8|83200.8|83250.8|83200.8|83252.4|83202.4|83249.7|83199.7|32
1613626870000|2021-02-18 05:41:10|83250.4|83200.4|83252.7|83202.7|83253.6|83203.6|83249.6|83199.6|44
1613626880000|2021-02-18 05:41:20|83253.2|83203.2|83251.8|83201.8|83254.3|83204.3|83249.6|83199.6|37
1613626890000|2021-02-18 05:41:30|83251.9|83201.9|83249.8|83199.8|83252.2|83202.2|83249.3|83199.3|17
1613626900000|2021-02-18 05:41:40|83250.5|83200.5|83254.1|83204.1|83255.2|83205.2|83250.5|83200.5|45
1613626910000|2021-02-18 05:41:50|83254.7|83204.7|83252.7|83202.7|83254.7|83204.7|83249.7|83199.7|60
1613626920000|2021-02-18 05:42:00|83253|83203|83254.2|83204.2|83254.6|83204.6|83252.1|83202.1|37
1613626930000|2021-02-18 05:42:10|83254.3|83204.3|83251.7|83201.7|83255.2|83205.2|83251.3|83201.3|48
1613626940000|2021-02-18 05:42:20|83251.2|83201.2|83254.2|83204.2|83254.2|83204.2|83251.2|83201.2|25
1613626950000|2021-02-18 05:42:30|83253.4|83203.4|83250.6|83200.6|83253.9|83203.9|83250.2|83200.2|33
1613626960000|2021-02-18 05:42:40|83250.1|83200.1|83250.5|83200.5|83251.2|83201.2|83248.8|83198.8|49
1613626970000|2021-02-18 05:42:50|83250.8|83200.8|83252.5|83202.5|83253.9|83203.9|83250.4|83200.4|46
1613626980000|2021-02-18 05:43:00|83252.6|83202.6|83250.2|83200.2|83254|83204|83250.2|83200.2|40
1613626990000|2021-02-18 05:43:10|83250.4|83200.4|83251.2|83201.2|83252.7|83202.7|83249.4|83199.4|46
1613627000000|2021-02-18 05:43:20|83251.7|83201.7|83249.6|83199.6|83252.3|83202.3|83249.4|83199.4|21
1613627010000|2021-02-18 05:43:30|83249.7|83199.7|83248.3|83198.3|83250.7|83200.7|83247.3|83197.3|46
1613627020000|2021-02-18 05:43:40|83248.2|83198.2|83249.3|83199.3|83252.5|83202.5|83248.2|83198.2|46
1613627030000|2021-02-18 05:43:50|83250.4|83200.4|83250.3|83200.3|83251|83201|83250.1|83200.1|14
1613627040000|2021-02-18 05:44:00|83250.2|83200.2|83249.2|83199.2|83251.6|83201.6|83247.4|83197.4|45
1613627050000|2021-02-18 05:44:10|83249.5|83199.5|83251.6|83201.6|83252.5|83202.5|83249.4|83199.4|28
1613627060000|2021-02-18 05:44:20|83251.5|83201.5|83248.8|83198.8|83251.6|83201.6|83247.3|83197.3|22
1613627070000|2021-02-18 05:44:30|83248.4|83198.4|83248.5|83198.5|83249.3|83199.3|83246.6|83196.6|28
1613627080000|2021-02-18 05:44:40|83248.3|83198.3|83248.7|83198.7|83249.9|83199.9|83248.2|83198.2|29
1613627090000|2021-02-18 05:44:50|83248.6|83198.6|83249.2|83199.2|83249.9|83199.9|83248.6|83198.6|16
1613627100000|2021-02-18 05:45:00|83246.2|83196.2|83247.9|83197.9|83248.9|83198.9|83246.2|83196.2|22
1613627110000|2021-02-18 05:45:10|83248.3|83198.3|83248.8|83198.8|83249.5|83199.5|83247.5|83197.5|25
1613627120000|2021-02-18 05:45:20|83249.6|83199.6|83249.8|83199.8|83250.1|83200.1|83249.5|83199.5|9
1613627130000|2021-02-18 05:45:30|83244.7|83194.7|83249.2|83199.2|83249.5|83199.5|83244.7|83194.7|30
1613627140000|2021-02-18 05:45:40|83249.3|83199.3|83248.7|83198.7|83250.7|83200.7|83248.5|83198.5|32
1613627150000|2021-02-18 05:45:50|83246.9|83196.9|83251.9|83201.9|83252.6|83202.6|83246.9|83196.9|48
1613627160000|2021-02-18 05:46:00|83252.1|83202.1|83251.9|83201.9|83253.3|83203.3|83251.4|83201.4|41
1613627170000|2021-02-18 05:46:10|83249|83199|83252.9|83202.9|83253|83203|83249|83199|49
1613627180000|2021-02-18 05:46:20|83251.8|83201.8|83252|83202|83253.4|83203.4|83250.8|83200.8|39
1613627190000|2021-02-18 05:46:30|83252.2|83202.2|83252.5|83202.5|83253|83203|83248.8|83198.8|47
1613627200000|2021-02-18 05:46:40|83252.6|83202.6|83251.6|83201.6|83252.9|83202.9|83250.6|83200.6|44
1613627210000|2021-02-18 05:46:50|83251.7|83201.7|83251.6|83201.6|83254.7|83204.7|83249.7|83199.7|47
1613627220000|2021-02-18 05:47:00|83251.9|83201.9|83250.9|83200.9|83252.2|83202.2|83250.3|83200.3|45
1613627230000|2021-02-18 05:47:10|83251|83201|83250.1|83200.1|83251.7|83201.7|83248.4|83198.4|57
1613627240000|2021-02-18 05:47:20|83250|83200|83251.3|83201.3|83252.5|83202.5|83249.6|83199.6|52
1613627250000|2021-02-18 05:47:30|83251.2|83201.2|83250.9|83200.9|83252.5|83202.5|83250.3|83200.3|39
1613627260000|2021-02-18 05:47:40|83251|83201|83249.2|83199.2|83251|83201|83248.3|83198.3|42
1613627270000|2021-02-18 05:47:50|83248.5|83198.5|83248.6|83198.6|83249.2|83199.2|83246.3|83196.3|43
1613627280000|2021-02-18 05:48:00|83248|83198|83245.8|83195.8|83249.3|83199.3|83243.9|83193.9|49
1613627290000|2021-02-18 05:48:10|83247.2|83197.2|83244.3|83194.3|83248.1|83198.1|83243.3|83193.3|50
1613627300000|2021-02-18 05:48:20|83243.6|83193.6|83245.3|83195.3|83245.3|83195.3|83241.8|83191.8|39
1613627310000|2021-02-18 05:48:30|83244.9|83194.9|83243.6|83193.6|83245|83195|83241.2|83191.2|32
1613627320000|2021-02-18 05:48:40|83244.1|83194.1|83243.6|83193.6|83244.3|83194.3|83242.1|83192.1|20
1613627330000|2021-02-18 05:48:50|83243.3|83193.3|83241|83191|83243.6|83193.6|83239.5|83189.5|53
1613627340000|2021-02-18 05:49:00|83240.9|83190.9|83243.3|83193.3|83244.5|83194.5|83240.9|83190.9|45
1613627350000|2021-02-18 05:49:10|83243.2|83193.2|83244.7|83194.7|83245.2|83195.2|83243.1|83193.1|36
1613627360000|2021-02-18 05:49:20|83245.3|83195.3|83244.7|83194.7|83245.7|83195.7|83243|83193|23
1613627370000|2021-02-18 05:49:30|83243.7|83193.7|83243.7|83193.7|83245.2|83195.2|83242.7|83192.7|31
1613627380000|2021-02-18 05:49:40|83244|83194|83244.4|83194.4|83244.7|83194.7|83243.8|83193.8|22
1613627390000|2021-02-18 05:49:50|83244.5|83194.5|83250.3|83200.3|83250.3|83200.3|83243.9|83193.9|32
1613627400000|2021-02-18 05:50:00|83249.7|83199.7|83247.3|83197.3|83251.6|83201.6|83246.3|83196.3|21
1613627410000|2021-02-18 05:50:10|83248.7|83198.7|83259.2|83209.2|83261.8|83211.8|83248.7|83198.7|26
1613627420000|2021-02-18 05:50:20|83259|83209|83260.2|83210.2|83260.3|83210.3|83257.4|83207.4|13
1613627430000|2021-02-18 05:50:30|83260.4|83210.4|83258.7|83208.7|83260.5|83210.5|83258.5|83208.5|12
1613627440000|2021-02-18 05:50:40|83258.4|83208.4|83258.4|83208.4|83260.1|83210.1|83257.2|83207.2|10
1613627450000|2021-02-18 05:50:50|83257.9|83207.9|83259.5|83209.5|83260.7|83210.7|83257.9|83207.9|17
1613627460000|2021-02-18 05:51:00|83259.7|83209.7|83260.3|83210.3|83270|83220|83258.2|83208.2|28
1613627470000|2021-02-18 05:51:10|83261.3|83211.3|83262.7|83212.7|83264.4|83214.4|83261.3|83211.3|29
1613627480000|2021-02-18 05:51:20|83263.4|83213.4|83262|83212|83264.1|83214.1|83260.9|83210.9|19
1613627490000|2021-02-18 05:51:30|83262.1|83212.1|83263.2|83213.2|83263.2|83213.2|83260.2|83210.2|31
1613627500000|2021-02-18 05:51:40|83262.4|83212.4|83261.4|83211.4|83263.4|83213.4|83261.2|83211.2|13
1613627510000|2021-02-18 05:51:50|83263.3|83213.3|83264.2|83214.2|83264.2|83214.2|83261.1|83211.1|17
1613627520000|2021-02-18 05:52:00|83263|83213|83265.2|83215.2|83266.3|83216.3|83262.6|83212.6|33
1613627530000|2021-02-18 05:52:10|83264.9|83214.9|83266.1|83216.1|83268.4|83218.4|83264.9|83214.9|15
1613627540000|2021-02-18 05:52:20|83267.4|83217.4|83264.5|83214.5|83267.4|83217.4|83263.7|83213.7|34
1613627550000|2021-02-18 05:52:30|83264.9|83214.9|83268.1|83218.1|83268.1|83218.1|83261|83211|22
1613627560000|2021-02-18 05:52:40|83266.8|83216.8|83262.7|83212.7|83266.8|83216.8|83261.4|83211.4|33
1613627570000|2021-02-18 05:52:50|83262|83212|83260.1|83210.1|83262.5|83212.5|83260.1|83210.1|33
1613627580000|2021-02-18 05:53:00|83259.5|83209.5|83260.4|83210.4|83264.1|83214.1|83259.2|83209.2|28
1613627590000|2021-02-18 05:53:10|83260.3|83210.3|83259.8|83209.8|83261.2|83211.2|83259.3|83209.3|29
1613627600000|2021-02-18 05:53:20|83259.7|83209.7|83259.3|83209.3|83260.4|83210.4|83258.8|83208.8|20
1613627610000|2021-02-18 05:53:30|83258.6|83208.6|83259.6|83209.6|83260.2|83210.2|83257|83207|26
1613627620000|2021-02-18 05:53:40|83259.7|83209.7|83259.5|83209.5|83262|83212|83255.2|83205.2|48
1613627630000|2021-02-18 05:53:50|83258.7|83208.7|83257.6|83207.6|83261.1|83211.1|83257.4|83207.4|35
1613627640000|2021-02-18 05:54:00|83256.1|83206.1|83256.6|83206.6|83259.2|83209.2|83253.8|83203.8|25
1613627650000|2021-02-18 05:54:10|83256.5|83206.5|83256|83206|83258.4|83208.4|83252.7|83202.7|20
1613627660000|2021-02-18 05:54:20|83257|83207|83252.2|83202.2|83257.4|83207.4|83250.4|83200.4|25
1613627670000|2021-02-18 05:54:30|83252.5|83202.5|83255.6|83205.6|83257.1|83207.1|83250.8|83200.8|34
1613627680000|2021-02-18 05:54:40|83256.2|83206.2|83260.3|83210.3|83261.4|83211.4|83251.3|83201.3|25
1613627690000|2021-02-18 05:54:50|83259.9|83209.9|83258.1|83208.1|83259.9|83209.9|83252.1|83202.1|25
1613627700000|2021-02-18 05:55:00|83258.3|83208.3|83258.9|83208.9|83259.8|83209.8|83257.6|83207.6|27
1613627710000|2021-02-18 05:55:10|83259.1|83209.1|83259.5|83209.5|83259.7|83209.7|83258.8|83208.8|24
1613627720000|2021-02-18 05:55:20|83259.4|83209.4|83264.4|83214.4|83264.4|83214.4|83259.4|83209.4|36
1613627730000|2021-02-18 05:55:30|83264|83214|83263.7|83213.7|83264.1|83214.1|83262.8|83212.8|21
1613627740000|2021-02-18 05:55:40|83263.6|83213.6|83263.8|83213.8|83264|83214|83262.9|83212.9|15
1613627750000|2021-02-18 05:55:50|83263.7|83213.7|83263.3|83213.3|83264.5|83214.5|83263.3|83213.3|15
1613627760000|2021-02-18 05:56:00|83263.4|83213.4|83262.5|83212.5|83264.3|83214.3|83262.5|83212.5|15
1613627770000|2021-02-18 05:56:10|83262.8|83212.8|83260.8|83210.8|83263.5|83213.5|83259.5|83209.5|26
1613627780000|2021-02-18 05:56:20|83260.3|83210.3|83259.4|83209.4|83260.5|83210.5|83259.4|83209.4|16
1613627790000|2021-02-18 05:56:30|83259.5|83209.5|83259.8|83209.8|83260.9|83210.9|83259.1|83209.1|16
1613627800000|2021-02-18 05:56:40|83259.6|83209.6|83258.9|83208.9|83260.6|83210.6|83258.9|83208.9|13
1613627810000|2021-02-18 05:56:50|83258.7|83208.7|83260|83210|83260|83210|83258.6|83208.6|18
1613627820000|2021-02-18 05:57:00|83259.9|83209.9|83252|83202|83259.9|83209.9|83250.7|83200.7|35
1613627830000|2021-02-18 05:57:10|83251.5|83201.5|83252.6|83202.6|83253.2|83203.2|83251.5|83201.5|22
1613627840000|2021-02-18 05:57:20|83252.3|83202.3|83255.9|83205.9|83255.9|83205.9|83252.2|83202.2|22
1613627850000|2021-02-18 05:57:30|83256.1|83206.1|83256.6|83206.6|83258.7|83208.7|83255.2|83205.2|29
1613627860000|2021-02-18 05:57:40|83256.7|83206.7|83253.2|83203.2|83257.2|83207.2|83252.7|83202.7|21
1613627870000|2021-02-18 05:57:50|83253.3|83203.3|83249.7|83199.7|83253.4|83203.4|83249|83199|24
1613627880000|2021-02-18 05:58:00|83250.1|83200.1|83249.6|83199.6|83251|83201|83249|83199|27
1613627890000|2021-02-18 05:58:10|83249.7|83199.7|83249.7|83199.7|83250.4|83200.4|83249.4|83199.4|33
1613627900000|2021-02-18 05:58:20|83249.8|83199.8|83250.7|83200.7|83251.4|83201.4|83249.2|83199.2|27
1613627910000|2021-02-18 05:58:30|83250.5|83200.5|83249.4|83199.4|83250.8|83200.8|83248.9|83198.9|35
1613627920000|2021-02-18 05:58:40|83249.5|83199.5|83247.5|83197.5|83249.5|83199.5|83247.1|83197.1|22
1613627930000|2021-02-18 05:58:50|83247.4|83197.4|83248|83198|83248.8|83198.8|83247.1|83197.1|20
1613627940000|2021-02-18 05:59:00|83247.9|83197.9|83245.9|83195.9|83248.3|83198.3|83245.5|83195.5|35
1613627950000|2021-02-18 05:59:10|83245.6|83195.6|83244.8|83194.8|83245.8|83195.8|83243.7|83193.7|37
1613627960000|2021-02-18 05:59:20|83244.6|83194.6|83244.6|83194.6|83245.2|83195.2|83243.3|83193.3|38
1613627970000|2021-02-18 05:59:30|83245.2|83195.2|83243|83193|83245.2|83195.2|83243|83193|33
1613627980000|2021-02-18 05:59:40|83243.4|83193.4|83243.2|83193.2|83244|83194|83242.8|83192.8|31
1613627990000|2021-02-18 05:59:50|83243.1|83193.1|83247.3|83197.3|83247.6|83197.6|83242.7|83192.7|35
1613628000000|2021-02-18 06:00:00|83247.6|83197.6|83242.2|83192.2|83250|83200|83240.9|83190.9|53
1613628010000|2021-02-18 06:00:10|83242.6|83192.6|83244.7|83194.7|83246|83196|83241.2|83191.2|57
1613628020000|2021-02-18 06:00:20|83244.1|83194.1|83242.8|83192.8|83244.1|83194.1|83239.5|83189.5|51
1613628030000|2021-02-18 06:00:30|83242.4|83192.4|83247|83197|83247.2|83197.2|83242.3|83192.3|58
1613628040000|2021-02-18 06:00:40|83246.4|83196.4|83246.7|83196.7|83248|83198|83243.7|83193.7|41
1613628050000|2021-02-18 06:00:50|83245.1|83195.1|83247.7|83197.7|83250|83200|83245.1|83195.1|31
1613628060000|2021-02-18 06:01:00|83246.5|83196.5|83244.2|83194.2|83247.2|83197.2|83243.8|83193.8|41
1613628070000|2021-02-18 06:01:10|83244|83194|83263.6|83213.6|83264.7|83214.7|83242.7|83192.7|58
1613628080000|2021-02-18 06:01:20|83264.4|83214.4|83258|83208|83264.9|83214.9|83258|83208|41
1613628090000|2021-02-18 06:01:30|83257.9|83207.9|83257.7|83207.7|83259.5|83209.5|83254.9|83204.9|45
1613628100000|2021-02-18 06:01:40|83257.9|83207.9|83255.2|83205.2|83257.9|83207.9|83251.7|83201.7|62
1613628110000|2021-02-18 06:01:50|83256.9|83206.9|83251.9|83201.9|83258.2|83208.2|83251.1|83201.1|61
1613628120000|2021-02-18 06:02:00|83250.9|83200.9|83249.1|83199.1|83250.9|83200.9|83245.9|83195.9|47
1613628130000|2021-02-18 06:02:10|83249|83199|83261.6|83211.6|83261.7|83211.7|83247.9|83197.9|53
1613628140000|2021-02-18 06:02:20|83258.5|83208.5|83262.4|83212.4|83262.9|83212.9|83258.5|83208.5|40
1613628150000|2021-02-18 06:02:30|83261.8|83211.8|83261.7|83211.7|83262.6|83212.6|83261.4|83211.4|19
1613628160000|2021-02-18 06:02:40|83261.9|83211.9|83251.7|83201.7|83261.9|83211.9|83251.7|83201.7|23
1613628170000|2021-02-18 06:02:50|83252.1|83202.1|83257|83207|83258.1|83208.1|83252.1|83202.1|25
1613628180000|2021-02-18 06:03:00|83257.5|83207.5|83252.1|83202.1|83258.2|83208.2|83252.1|83202.1|17
1613628190000|2021-02-18 06:03:10|83253|83203|83249.1|83199.1|83253.2|83203.2|83246.8|83196.8|31
1613628200000|2021-02-18 06:03:20|83249.8|83199.8|83245|83195|83249.8|83199.8|83245|83195|29
1613628210000|2021-02-18 06:03:30|83245.1|83195.1|83246|83196|83246|83196|83244.6|83194.6|26
1613628220000|2021-02-18 06:03:40|83246.4|83196.4|83244.7|83194.7|83246.4|83196.4|83242.8|83192.8|16
1613628230000|2021-02-18 06:03:50|83244.8|83194.8|83242.5|83192.5|83245.7|83195.7|83241.1|83191.1|35
1613628240000|2021-02-18 06:04:00|83242|83192|83246|83196|83246|83196|83241.7|83191.7|36
1613628250000|2021-02-18 06:04:10|83246.7|83196.7|83241.5|83191.5|83247.9|83197.9|83238.9|83188.9|29
1613628260000|2021-02-18 06:04:20|83241.3|83191.3|83240.6|83190.6|83242.3|83192.3|83240|83190|25
1613628270000|2021-02-18 06:04:30|83239.8|83189.8|83240.2|83190.2|83241.1|83191.1|83239.6|83189.6|21
1613628280000|2021-02-18 06:04:40|83240.6|83190.6|83233.4|83183.4|83240.9|83190.9|83230.7|83180.7|27
1613628290000|2021-02-18 06:04:50|83233.1|83183.1|83232.1|83182.1|83233.1|83183.1|83231.5|83181.5|14
1613628300000|2021-02-18 06:05:00|83232.8|83182.8|83231.7|83181.7|83232.8|83182.8|83231.4|83181.4|20
1613628310000|2021-02-18 06:05:10|83231.8|83181.8|83238.8|83188.8|83239.8|83189.8|83231.6|83181.6|37
1613628320000|2021-02-18 06:05:20|83238.5|83188.5|83236.2|83186.2|83239.3|83189.3|83235.6|83185.6|31
1613628330000|2021-02-18 06:05:30|83236.1|83186.1|83236|83186|83238.3|83188.3|83236|83186|26
1613628340000|2021-02-18 06:05:40|83236.5|83186.5|83236.1|83186.1|83237.2|83187.2|83235.6|83185.6|14
1613628350000|2021-02-18 06:05:50|83236|83186|83239.2|83189.2|83240.5|83190.5|83235.7|83185.7|26
1613628360000|2021-02-18 06:06:00|83239.6|83189.6|83242.4|83192.4|83244.8|83194.8|83239.6|83189.6|40
1613628370000|2021-02-18 06:06:10|83240.9|83190.9|83258.7|83208.7|83260.3|83210.3|83240.9|83190.9|44
1613628380000|2021-02-18 06:06:20|83260.9|83210.9|83258.3|83208.3|83260.9|83210.9|83257.6|83207.6|20
1613628390000|2021-02-18 06:06:30|83258.4|83208.4|83258.2|83208.2|83258.4|83208.4|83257.7|83207.7|14
1613628400000|2021-02-18 06:06:40|83257.9|83207.9|83258.5|83208.5|83259.4|83209.4|83257.5|83207.5|17
1613628410000|2021-02-18 06:06:50|83258.1|83208.1|83264.2|83214.2|83265.3|83215.3|83258|83208|26
1613628420000|2021-02-18 06:07:00|83264.1|83214.1|83258.6|83208.6|83264.2|83214.2|83256.3|83206.3|43
1613628430000|2021-02-18 06:07:10|83257.6|83207.6|83257.6|83207.6|83258.4|83208.4|83256|83206|34
1613628440000|2021-02-18 06:07:20|83257.3|83207.3|83256.4|83206.4|83257.9|83207.9|83255.6|83205.6|14
1613628450000|2021-02-18 06:07:30|83255.8|83205.8|83257.4|83207.4|83261.6|83211.6|83255.8|83205.8|37
1613628460000|2021-02-18 06:07:40|83255.7|83205.7|83260.7|83210.7|83261.1|83211.1|83255.7|83205.7|27
1613628470000|2021-02-18 06:07:50|83260.8|83210.8|83259.8|83209.8|83260.8|83210.8|83257.9|83207.9|25
1613628480000|2021-02-18 06:08:00|83259.6|83209.6|83258|83208|83259.8|83209.8|83256|83206|20
1613628490000|2021-02-18 06:08:10|83257.6|83207.6|83257.2|83207.2|83258.3|83208.3|83256|83206|15
1613628500000|2021-02-18 06:08:20|83255.8|83205.8|83257|83207|83258|83208|83255.8|83205.8|12
1613628510000|2021-02-18 06:08:30|83256.8|83206.8|83255.2|83205.2|83256.8|83206.8|83254.5|83204.5|11
1613628520000|2021-02-18 06:08:40|83255.4|83205.4|83250.3|83200.3|83257.3|83207.3|83250.3|83200.3|11
1613628530000|2021-02-18 06:08:50|83246.5|83196.5|83254.1|83204.1|83255.7|83205.7|83246.5|83196.5|23
1613628540000|2021-02-18 06:09:00|83253.9|83203.9|83253.4|83203.4|83254.7|83204.7|83252.8|83202.8|20
1613628550000|2021-02-18 06:09:10|83254.1|83204.1|83254.3|83204.3|83254.8|83204.8|83252.4|83202.4|26
1613628560000|2021-02-18 06:09:20|83254.1|83204.1|83254.5|83204.5|83256.3|83206.3|83253.6|83203.6|16
1613628570000|2021-02-18 06:09:30|83254.8|83204.8|83254.7|83204.7|83255.9|83205.9|83254.3|83204.3|12
1613628580000|2021-02-18 06:09:40|83255.3|83205.3|83256|83206|83257.1|83207.1|83254.5|83204.5|19
1613628590000|2021-02-18 06:09:50|83256.1|83206.1|83255.1|83205.1|83257.3|83207.3|83252.6|83202.6|28
1613628600000|2021-02-18 06:10:00|83254.9|83204.9|83253.8|83203.8|83259.1|83209.1|83253.2|83203.2|18
1613628610000|2021-02-18 06:10:10|83254.3|83204.3|83254.8|83204.8|83257|83207|83253.1|83203.1|17
1613628620000|2021-02-18 06:10:20|83255.3|83205.3|83256.7|83206.7|83261.2|83211.2|83255.3|83205.3|30
1613628630000|2021-02-18 06:10:30|83257|83207|83256.9|83206.9|83260.3|83210.3|83255|83205|23
1613628640000|2021-02-18 06:10:40|83256.6|83206.6|83259.7|83209.7|83260.7|83210.7|83256.5|83206.5|27
1613628650000|2021-02-18 06:10:50|83259.6|83209.6|83257.4|83207.4|83262.8|83212.8|83256.1|83206.1|25
1613628660000|2021-02-18 06:11:00|83257.5|83207.5|83258.2|83208.2|83259.1|83209.1|83256.5|83206.5|14
1613628670000|2021-02-18 06:11:10|83257.7|83207.7|83257.7|83207.7|83259.1|83209.1|83257.2|83207.2|14
1613628680000|2021-02-18 06:11:20|83257.4|83207.4|83256.4|83206.4|83259.5|83209.5|83256.4|83206.4|17
1613628690000|2021-02-18 06:11:30|83255.5|83205.5|83261.9|83211.9|83262.9|83212.9|83255.5|83205.5|26
1613628700000|2021-02-18 06:11:40|83261.6|83211.6|83260|83210|83261.6|83211.6|83259|83209|29
1613628710000|2021-02-18 06:11:50|83259|83209|83260.1|83210.1|83260.2|83210.2|83258.7|83208.7|10
1613628720000|2021-02-18 06:12:00|83260|83210|83262.1|83212.1|83264.6|83214.6|83260|83210|37
1613628730000|2021-02-18 06:12:10|83261.7|83211.7|83261.9|83211.9|83261.9|83211.9|83260.1|83210.1|17
1613628740000|2021-02-18 06:12:20|83262.1|83212.1|83262.1|83212.1|83263.8|83213.8|83261.8|83211.8|19
1613628750000|2021-02-18 06:12:30|83262.3|83212.3|83261.2|83211.2|83262.3|83212.3|83260.5|83210.5|13
1613628760000|2021-02-18 06:12:40|83261.4|83211.4|83262.7|83212.7|83263.2|83213.2|83261.2|83211.2|22
1613628770000|2021-02-18 06:12:50|83261.7|83211.7|83263.1|83213.1|83263.2|83213.2|83261.3|83211.3|18
1613628780000|2021-02-18 06:13:00|83262.8|83212.8|83262|83212|83262.8|83212.8|83261.7|83211.7|13
1613628790000|2021-02-18 06:13:10|83261.2|83211.2|83263.4|83213.4|83263.9|83213.9|83261.2|83211.2|16
1613628800000|2021-02-18 06:13:20|83263.6|83213.6|83262.9|83212.9|83265.6|83215.6|83262.8|83212.8|20
1613628810000|2021-02-18 06:13:30|83263|83213|83262.3|83212.3|83265.8|83215.8|83262.2|83212.2|21
1613628820000|2021-02-18 06:13:40|83262.2|83212.2|83261.2|83211.2|83262.2|83212.2|83259.3|83209.3|12
1613628830000|2021-02-18 06:13:50|83260.9|83210.9|83261.3|83211.3|83262.3|83212.3|83260.5|83210.5|10
1613628840000|2021-02-18 06:14:00|83261.5|83211.5|83260.3|83210.3|83261.7|83211.7|83260.3|83210.3|15
1613628850000|2021-02-18 06:14:10|83260.4|83210.4|83260.9|83210.9|83260.9|83210.9|83258.4|83208.4|14
1613628860000|2021-02-18 06:14:20|83260.8|83210.8|83262.7|83212.7|83265.6|83215.6|83260.8|83210.8|42
1613628870000|2021-02-18 06:14:30|83262.5|83212.5|83262.6|83212.6|83262.9|83212.9|83261.7|83211.7|18
1613628880000|2021-02-18 06:14:40|83262.7|83212.7|83260|83210|83262.7|83212.7|83257.4|83207.4|23
1613628890000|2021-02-18 06:14:50|83260.2|83210.2|83259.2|83209.2|83260.8|83210.8|83259|83209|17
1613628900000|2021-02-18 06:15:00|83259.5|83209.5|83259.4|83209.4|83260.4|83210.4|83258.2|83208.2|23
1613628910000|2021-02-18 06:15:10|83259.6|83209.6|83259.5|83209.5|83259.7|83209.7|83258.8|83208.8|13
1613628920000|2021-02-18 06:15:20|83259.1|83209.1|83260.1|83210.1|83260.1|83210.1|83258.3|83208.3|7
1613628930000|2021-02-18 06:15:30|83259.3|83209.3|83257.5|83207.5|83259.3|83209.3|83257.1|83207.1|16
1613628940000|2021-02-18 06:15:40|83258.3|83208.3|83254.3|83204.3|83258.3|83208.3|83252.9|83202.9|24
1613628950000|2021-02-18 06:15:50|83254.7|83204.7|83254.1|83204.1|83256.3|83206.3|83253.3|83203.3|29
1613628960000|2021-02-18 06:16:00|83254.3|83204.3|83255.7|83205.7|83256.1|83206.1|83254.2|83204.2|21
1613628970000|2021-02-18 06:16:10|83256|83206|83255.6|83205.6|83256.5|83206.5|83255.4|83205.4|11
1613628980000|2021-02-18 06:16:20|83258|83208|83256.7|83206.7|83258|83208|83255.2|83205.2|15
1613628990000|2021-02-18 06:16:30|83257|83207|83260.5|83210.5|83260.5|83210.5|83256|83206|15
1613629000000|2021-02-18 06:16:40|83259.6|83209.6|83257.7|83207.7|83259.6|83209.6|83257.7|83207.7|11
1613629010000|2021-02-18 06:16:50|83258.3|83208.3|83258.4|83208.4|83258.8|83208.8|83258.2|83208.2|11
1613629020000|2021-02-18 06:17:00|83258.2|83208.2|83258.6|83208.6|83259.7|83209.7|83257.5|83207.5|15
1613629030000|2021-02-18 06:17:10|83261|83211|83259|83209|83262.6|83212.6|83258.6|83208.6|37
1613629040000|2021-02-18 06:17:20|83259.5|83209.5|83258.6|83208.6|83259.8|83209.8|83258.3|83208.3|15
1613629050000|2021-02-18 06:17:30|83259.2|83209.2|83259.3|83209.3|83260.4|83210.4|83258.9|83208.9|9
1613629060000|2021-02-18 06:17:40|83259.5|83209.5|83259.7|83209.7|83260.5|83210.5|83259.1|83209.1|11
1613629070000|2021-02-18 06:17:50|83259.6|83209.6|83257|83207|83259.9|83209.9|83257|83207|18
1613629080000|2021-02-18 06:18:00|83256.8|83206.8|83250.8|83200.8|83257.7|83207.7|83249.9|83199.9|26
1613629090000|2021-02-18 06:18:10|83252.4|83202.4|83253.4|83203.4|83254.1|83204.1|83249.6|83199.6|13
1613629100000|2021-02-18 06:18:20|83252.7|83202.7|83252.2|83202.2|83253.5|83203.5|83252.2|83202.2|18
1613629110000|2021-02-18 06:18:30|83252.7|83202.7|83253.4|83203.4|83255.2|83205.2|83252.3|83202.3|21
1613629120000|2021-02-18 06:18:40|83253.5|83203.5|83253|83203|83253.5|83203.5|83252.6|83202.6|11
1613629130000|2021-02-18 06:18:50|83252.4|83202.4|83251.6|83201.6|83254.5|83204.5|83250|83200|27
1613629140000|2021-02-18 06:19:00|83251.5|83201.5|83252|83202|83252.8|83202.8|83249.1|83199.1|18
1613629150000|2021-02-18 06:19:10|83252.8|83202.8|83253.1|83203.1|83253.2|83203.2|83252.3|83202.3|10
1613629160000|2021-02-18 06:19:20|83253.5|83203.5|83250.1|83200.1|83254.2|83204.2|83249.1|83199.1|20
1613629170000|2021-02-18 06:19:30|83249.5|83199.5|83249.2|83199.2|83251.3|83201.3|83248.9|83198.9|33
1613629180000|2021-02-18 06:19:40|83249|83199|83248.8|83198.8|83249.7|83199.7|83247.6|83197.6|22
1613629190000|2021-02-18 06:19:50|83248.6|83198.6|83248.5|83198.5|83249.2|83199.2|83248.3|83198.3|11
1613629200000|2021-02-18 06:20:00|83247.8|83197.8|83249.6|83199.6|83249.6|83199.6|83247.8|83197.8|10
1613629210000|2021-02-18 06:20:10|83250.1|83200.1|83250|83200|83250.6|83200.6|83248.8|83198.8|21
1613629220000|2021-02-18 06:20:20|83250.2|83200.2|83248.3|83198.3|83250.9|83200.9|83248.2|83198.2|28
1613629230000|2021-02-18 06:20:30|83248.7|83198.7|83248.3|83198.3|83248.9|83198.9|83247.7|83197.7|12
1613629240000|2021-02-18 06:20:40|83248.5|83198.5|83248|83198|83249.8|83199.8|83248|83198|11
1613629250000|2021-02-18 06:20:50|83249.1|83199.1|83250.1|83200.1|83250.7|83200.7|83246.3|83196.3|14
1613629260000|2021-02-18 06:21:00|83250.5|83200.5|83250.9|83200.9|83250.9|83200.9|83249.1|83199.1|11
1613629270000|2021-02-18 06:21:10|83249.1|83199.1|83250.2|83200.2|83250.9|83200.9|83249.1|83199.1|16
1613629280000|2021-02-18 06:21:20|83250.6|83200.6|83251.4|83201.4|83251.4|83201.4|83250.5|83200.5|5
1613629290000|2021-02-18 06:21:30|83251.3|83201.3|83249.9|83199.9|83251.7|83201.7|83249.9|83199.9|20
1613629300000|2021-02-18 06:21:40|83249.3|83199.3|83246.9|83196.9|83251.5|83201.5|83246.5|83196.5|23
1613629310000|2021-02-18 06:21:50|83247.1|83197.1|83246.7|83196.7|83247.8|83197.8|83245.3|83195.3|14
1613629320000|2021-02-18 06:22:00|83248.1|83198.1|83247.1|83197.1|83249.7|83199.7|83246.1|83196.1|14
1613629330000|2021-02-18 06:22:10|83247.8|83197.8|83245.1|83195.1|83249.3|83199.3|83244.1|83194.1|22
1613629340000|2021-02-18 06:22:20|83245.5|83195.5|83245.6|83195.6|83245.6|83195.6|83244.2|83194.2|11
1613629350000|2021-02-18 06:22:30|83245.4|83195.4|83247.8|83197.8|83247.9|83197.9|83245.4|83195.4|18
1613629360000|2021-02-18 06:22:40|83247.6|83197.6|83247.4|83197.4|83249.4|83199.4|83247.4|83197.4|30
1613629370000|2021-02-18 06:22:50|83247.3|83197.3|83246.3|83196.3|83247.4|83197.4|83245.5|83195.5|13
1613629380000|2021-02-18 06:23:00|83246.5|83196.5|83244.7|83194.7|83247.4|83197.4|83244.4|83194.4|24
1613629390000|2021-02-18 06:23:10|83245|83195|83244.8|83194.8|83245.1|83195.1|83243.3|83193.3|13
1613629400000|2021-02-18 06:23:20|83243.9|83193.9|83243.4|83193.4|83244.7|83194.7|83243.3|83193.3|17
1613629410000|2021-02-18 06:23:30|83243.3|83193.3|83243|83193|83243.8|83193.8|83243|83193|9
1613629420000|2021-02-18 06:23:40|83243.3|83193.3|83244.5|83194.5|83245.2|83195.2|83242.2|83192.2|18
1613629430000|2021-02-18 06:23:50|83244.1|83194.1|83238.7|83188.7|83246.4|83196.4|83238.7|83188.7|33
1613629440000|2021-02-18 06:24:00|83238.2|83188.2|83240.2|83190.2|83240.2|83190.2|83238|83188|19
1613629450000|2021-02-18 06:24:10|83240.1|83190.1|83239.7|83189.7|83240.7|83190.7|83238|83188|13
1613629460000|2021-02-18 06:24:20|83238.4|83188.4|83240.4|83190.4|83241.7|83191.7|83235.9|83185.9|25
1613629470000|2021-02-18 06:24:30|83239.1|83189.1|83238.9|83188.9|83240.6|83190.6|83238.9|83188.9|10
1613629480000|2021-02-18 06:24:40|83239.1|83189.1|83240|83190|83240.8|83190.8|83238.9|83188.9|19
1613629490000|2021-02-18 06:24:50|83240.6|83190.6|83240.8|83190.8|83241.8|83191.8|83239.8|83189.8|23
1613629500000|2021-02-18 06:25:00|83240.1|83190.1|83238.7|83188.7|83240.1|83190.1|83238.2|83188.2|19
1613629510000|2021-02-18 06:25:10|83238.4|83188.4|83238.7|83188.7|83239.4|83189.4|83237.8|83187.8|13
1613629520000|2021-02-18 06:25:20|83237.1|83187.1|83238|83188|83238.4|83188.4|83237.1|83187.1|16
1613629530000|2021-02-18 06:25:30|83240.1|83190.1|83236.6|83186.6|83240.9|83190.9|83236.6|83186.6|17
1613629540000|2021-02-18 06:25:40|83238.5|83188.5|83238.6|83188.6|83239.6|83189.6|83237.8|83187.8|12
1613629550000|2021-02-18 06:25:50|83236.4|83186.4|83238.4|83188.4|83238.4|83188.4|83236.3|83186.3|15
1613629560000|2021-02-18 06:26:00|83238.8|83188.8|83238|83188|83239.3|83189.3|83234.6|83184.6|18
1613629570000|2021-02-18 06:26:10|83238.1|83188.1|83235.8|83185.8|83239.2|83189.2|83235.3|83185.3|24
1613629580000|2021-02-18 06:26:20|83234.8|83184.8|83234.3|83184.3|83238.8|83188.8|83234.3|83184.3|34
1613629590000|2021-02-18 06:26:30|83233.8|83183.8|83234.2|83184.2|83236.8|83186.8|83233.3|83183.3|31
1613629600000|2021-02-18 06:26:40|83232.6|83182.6|83235.3|83185.3|83235.3|83185.3|83229.8|83179.8|37
1613629610000|2021-02-18 06:26:50|83236.7|83186.7|83237.8|83187.8|83239.1|83189.1|83232.5|83182.5|30
1613629620000|2021-02-18 06:27:00|83237.7|83187.7|83239.9|83189.9|83241|83191|83237.3|83187.3|24
1613629630000|2021-02-18 06:27:10|83239.7|83189.7|83229.2|83179.2|83241.9|83191.9|83227.4|83177.4|37
1613629640000|2021-02-18 06:27:20|83228.4|83178.4|83231.1|83181.1|83232.6|83182.6|83227.4|83177.4|30
1613629650000|2021-02-18 06:27:30|83231.6|83181.6|83234.3|83184.3|83235.2|83185.2|83230.8|83180.8|57
1613629660000|2021-02-18 06:27:40|83233.5|83183.5|83232.4|83182.4|83235.5|83185.5|83230.3|83180.3|46
1613629670000|2021-02-18 06:27:50|83231.6|83181.6|83229.2|83179.2|83232.4|83182.4|83229.1|83179.1|22
1613629680000|2021-02-18 06:28:00|83229.5|83179.5|83233.7|83183.7|83234.8|83184.8|83229.5|83179.5|37
1613629690000|2021-02-18 06:28:10|83231.3|83181.3|83236.2|83186.2|83237.9|83187.9|83231|83181|28
1613629700000|2021-02-18 06:28:20|83232.4|83182.4|83235|83185|83235.7|83185.7|83232.4|83182.4|7
1613629710000|2021-02-18 06:28:30|83235.1|83185.1|83240.1|83190.1|83240.6|83190.6|83233.5|83183.5|13
1613629720000|2021-02-18 06:28:40|83240.2|83190.2|83241.2|83191.2|83245.9|83195.9|83240.1|83190.1|20
1613629730000|2021-02-18 06:28:50|83244.4|83194.4|83240.6|83190.6|83244.4|83194.4|83239.8|83189.8|19
1613629740000|2021-02-18 06:29:00|83241.3|83191.3|83241.9|83191.9|83241.9|83191.9|83240.1|83190.1|20
1613629750000|2021-02-18 06:29:10|83241.5|83191.5|83241.9|83191.9|83242.6|83192.6|83241.1|83191.1|16
1613629760000|2021-02-18 06:29:20|83242.9|83192.9|83242.1|83192.1|83243.1|83193.1|83240.9|83190.9|15
1613629770000|2021-02-18 06:29:30|83241.5|83191.5|83241.7|83191.7|83242.9|83192.9|83241.2|83191.2|14
1613629780000|2021-02-18 06:29:40|83243.2|83193.2|83242.4|83192.4|83243.5|83193.5|83241.5|83191.5|21
1613629790000|2021-02-18 06:29:50|83242|83192|83242.1|83192.1|83242.3|83192.3|83241.4|83191.4|15
1613629800000|2021-02-18 06:30:00|83242.6|83192.6|83242.4|83192.4|83243.7|83193.7|83242.1|83192.1|22
1613629810000|2021-02-18 06:30:10|83241.9|83191.9|83236.9|83186.9|83242.8|83192.8|83230.3|83180.3|41
1613629820000|2021-02-18 06:30:20|83238.1|83188.1|83234.4|83184.4|83238.1|83188.1|83231.6|83181.6|29
1613629830000|2021-02-18 06:30:30|83234.6|83184.6|83234.5|83184.5|83236|83186|83234.5|83184.5|20
1613629840000|2021-02-18 06:30:40|83234.4|83184.4|83234.6|83184.6|83236.3|83186.3|83234.3|83184.3|19
1613629850000|2021-02-18 06:30:50|83235.5|83185.5|83234.3|83184.3|83235.7|83185.7|83234.1|83184.1|21
1613629860000|2021-02-18 06:31:00|83234.2|83184.2|83231.9|83181.9|83235.1|83185.1|83231.9|83181.9|20
1613629870000|2021-02-18 06:31:10|83232.3|83182.3|83232.7|83182.7|83235.5|83185.5|83231.1|83181.1|26
1613629880000|2021-02-18 06:31:20|83233.2|83183.2|83235.9|83185.9|83235.9|83185.9|83231.8|83181.8|41
1613629890000|2021-02-18 06:31:30|83235.2|83185.2|83236.5|83186.5|83236.6|83186.6|83235.2|83185.2|17
1613629900000|2021-02-18 06:31:40|83236.1|83186.1|83236.4|83186.4|83237.3|83187.3|83234.1|83184.1|18
1613629910000|2021-02-18 06:31:50|83236.8|83186.8|83235|83185|83237.6|83187.6|83235|83185|6
1613629920000|2021-02-18 06:32:00|83234.4|83184.4|83233.7|83183.7|83234.7|83184.7|83232.9|83182.9|9
1613629930000|2021-02-18 06:32:10|83234.1|83184.1|83240.4|83190.4|83240.7|83190.7|83232.1|83182.1|29
1613629940000|2021-02-18 06:32:20|83240.7|83190.7|83237|83187|83240.7|83190.7|83236.5|83186.5|22
1613629950000|2021-02-18 06:32:30|83238.6|83188.6|83241.6|83191.6|83241.6|83191.6|83238.4|83188.4|14
1613629960000|2021-02-18 06:32:40|83241.7|83191.7|83242.3|83192.3|83243.3|83193.3|83238.3|83188.3|15
1613629970000|2021-02-18 06:32:50|83242.5|83192.5|83243.3|83193.3|83244.3|83194.3|83241.6|83191.6|9
1613629980000|2021-02-18 06:33:00|83242.9|83192.9|83240.7|83190.7|83243.9|83193.9|83239.5|83189.5|15
1613629990000|2021-02-18 06:33:10|83239.6|83189.6|83242.8|83192.8|83244.7|83194.7|83238.6|83188.6|34
1613630000000|2021-02-18 06:33:20|83243.3|83193.3|83244.3|83194.3|83245.5|83195.5|83243.1|83193.1|24
1613630010000|2021-02-18 06:33:30|83244.2|83194.2|83243.6|83193.6|83244.7|83194.7|83242.9|83192.9|19
1613630020000|2021-02-18 06:33:40|83244.3|83194.3|83241.6|83191.6|83244.6|83194.6|83241.5|83191.5|20
1613630030000|2021-02-18 06:33:50|83241.1|83191.1|83242.6|83192.6|83245|83195|83236.2|83186.2|42
1613630040000|2021-02-18 06:34:00|83242.8|83192.8|83240.2|83190.2|83243|83193|83239.1|83189.1|19
1613630050000|2021-02-18 06:34:10|83240.8|83190.8|83243.1|83193.1|83243.3|83193.3|83239.9|83189.9|21
1613630060000|2021-02-18 06:34:20|83243.2|83193.2|83237.7|83187.7|83245.1|83195.1|83237|83187|34
1613630070000|2021-02-18 06:34:30|83238.5|83188.5|83237.3|83187.3|83239.6|83189.6|83236.4|83186.4|54
1613630080000|2021-02-18 06:34:40|83237.2|83187.2|83239.9|83189.9|83240.4|83190.4|83237.2|83187.2|17
1613630090000|2021-02-18 06:34:50|83239.4|83189.4|83237.4|83187.4|83239.7|83189.7|83235.8|83185.8|21
1613630100000|2021-02-18 06:35:00|83237|83187|83236.7|83186.7|83237.4|83187.4|83235.8|83185.8|23
1613630110000|2021-02-18 06:35:10|83236|83186|83246.9|83196.9|83246.9|83196.9|83236|83186|31
1613630120000|2021-02-18 06:35:20|83246.8|83196.8|83246.7|83196.7|83247.8|83197.8|83245.9|83195.9|15
1613630130000|2021-02-18 06:35:30|83247.3|83197.3|83248.6|83198.6|83248.6|83198.6|83246|83196|20
1613630140000|2021-02-18 06:35:40|83248.7|83198.7|83252.1|83202.1|83252.1|83202.1|83248.4|83198.4|20
1613630150000|2021-02-18 06:35:50|83251.1|83201.1|83247.7|83197.7|83251.5|83201.5|83247.7|83197.7|15
1613630160000|2021-02-18 06:36:00|83247.8|83197.8|83248.8|83198.8|83250|83200|83247.8|83197.8|15
1613630170000|2021-02-18 06:36:10|83248.6|83198.6|83248.8|83198.8|83249.9|83199.9|83247.9|83197.9|16
1613630180000|2021-02-18 06:36:20|83249.1|83199.1|83249.4|83199.4|83249.5|83199.5|83248.7|83198.7|12
1613630190000|2021-02-18 06:36:30|83249.5|83199.5|83250.3|83200.3|83250.3|83200.3|83248.7|83198.7|15
1613630200000|2021-02-18 06:36:40|83251.3|83201.3|83252.1|83202.1|83253.3|83203.3|83251.1|83201.1|18
1613630210000|2021-02-18 06:36:50|83251.6|83201.6|83255|83205|83255|83205|83250.3|83200.3|18
1613630220000|2021-02-18 06:37:00|83255.2|83205.2|83255.5|83205.5|83256.3|83206.3|83253.8|83203.8|20
1613630230000|2021-02-18 06:37:10|83255.6|83205.6|83252.9|83202.9|83256.6|83206.6|83252.5|83202.5|22
1613630240000|2021-02-18 06:37:20|83253.1|83203.1|83255.6|83205.6|83256.3|83206.3|83252|83202|27
1613630250000|2021-02-18 06:37:30|83256.2|83206.2|83256.5|83206.5|83257|83207|83255.6|83205.6|25
1613630260000|2021-02-18 06:37:40|83256.7|83206.7|83257.4|83207.4|83257.4|83207.4|83255.1|83205.1|19
1613630270000|2021-02-18 06:37:50|83257.9|83207.9|83258.5|83208.5|83258.9|83208.9|83257.8|83207.8|19
1613630280000|2021-02-18 06:38:00|83258.7|83208.7|83257.8|83207.8|83261|83211|83256.7|83206.7|25
1613630290000|2021-02-18 06:38:10|83258|83208|83255.4|83205.4|83258|83208|83255.4|83205.4|22
1613630300000|2021-02-18 06:38:20|83256|83206|83255.6|83205.6|83257.7|83207.7|83254.1|83204.1|19
1613630310000|2021-02-18 06:38:30|83255.3|83205.3|83256.6|83206.6|83257.6|83207.6|83255.3|83205.3|8
1613630320000|2021-02-18 06:38:40|83256|83206|83249.9|83199.9|83257.3|83207.3|83249.8|83199.8|39
1613630330000|2021-02-18 06:38:50|83250.3|83200.3|83250|83200|83251.3|83201.3|83249.5|83199.5|17
1613630340000|2021-02-18 06:39:00|83249.9|83199.9|83250.9|83200.9|83253.2|83203.2|83248.8|83198.8|41
1613630350000|2021-02-18 06:39:10|83250.6|83200.6|83250.7|83200.7|83253.5|83203.5|83244.8|83194.8|34
1613630360000|2021-02-18 06:39:20|83246.7|83196.7|83245.7|83195.7|83260|83210|83245.7|83195.7|29
1613630370000|2021-02-18 06:39:30|83245.6|83195.6|83247.5|83197.5|83248.7|83198.7|83245.6|83195.6|23
1613630380000|2021-02-18 06:39:40|83248|83198|83248.2|83198.2|83248.6|83198.6|83245.7|83195.7|26
1613630390000|2021-02-18 06:39:50|83247.8|83197.8|83248.4|83198.4|83249.1|83199.1|83247.7|83197.7|19
1613630400000|2021-02-18 06:40:00|83249.4|83199.4|83249.7|83199.7|83250|83200|83248.6|83198.6|16
1613630410000|2021-02-18 06:40:10|83249.8|83199.8|83248.6|83198.6|83249.8|83199.8|83247.8|83197.8|17
1613630420000|2021-02-18 06:40:20|83248.7|83198.7|83248.9|83198.9|83250.4|83200.4|83248.3|83198.3|18
1613630430000|2021-02-18 06:40:30|83249|83199|83248.8|83198.8|83249.9|83199.9|83247.5|83197.5|19
1613630440000|2021-02-18 06:40:40|83250|83200|83248.6|83198.6|83254.4|83204.4|83247.6|83197.6|25
1613630450000|2021-02-18 06:40:50|83248.5|83198.5|83248.6|83198.6|83249.8|83199.8|83248.5|83198.5|20
1613630460000|2021-02-18 06:41:00|83248.5|83198.5|83248.9|83198.9|83249.8|83199.8|83248.3|83198.3|17
1613630470000|2021-02-18 06:41:10|83249|83199|83250|83200|83252.2|83202.2|83248.6|83198.6|22
1613630480000|2021-02-18 06:41:20|83250.3|83200.3|83258.6|83208.6|83265.2|83215.2|83250.2|83200.2|24
1613630490000|2021-02-18 06:41:30|83256.9|83206.9|83259.1|83209.1|83259.8|83209.8|83256.7|83206.7|20
1613630500000|2021-02-18 06:41:40|83259.4|83209.4|83261.6|83211.6|83262|83212|83259.4|83209.4|12
1613630510000|2021-02-18 06:41:50|83261.3|83211.3|83261.1|83211.1|83263.9|83213.9|83260|83210|24
1613630520000|2021-02-18 06:42:00|83261.2|83211.2|83265.7|83215.7|83265.7|83215.7|83260.3|83210.3|21
1613630530000|2021-02-18 06:42:10|83266.8|83216.8|83264.6|83214.6|83266.8|83216.8|83260.3|83210.3|11
1613630540000|2021-02-18 06:42:20|83264.8|83214.8|83264.2|83214.2|83266.5|83216.5|83261.5|83211.5|15
1613630550000|2021-02-18 06:42:30|83265.2|83215.2|83265.2|83215.2|83267.8|83217.8|83259.8|83209.8|29
1613630560000|2021-02-18 06:42:40|83264.6|83214.6|83270.5|83220.5|83273.3|83223.3|83263.9|83213.9|47
1613630570000|2021-02-18 06:42:50|83272|83222|83272|83222|83274.5|83224.5|83267.1|83217.1|30
1613630580000|2021-02-18 06:43:00|83271.9|83221.9|83270.3|83220.3|83272.7|83222.7|83269.4|83219.4|22
1613630590000|2021-02-18 06:43:10|83271.4|83221.4|83269.6|83219.6|83271.7|83221.7|83268.8|83218.8|21
1613630600000|2021-02-18 06:43:20|83269.5|83219.5|83265|83215|83271.4|83221.4|83263.7|83213.7|39
1613630610000|2021-02-18 06:43:30|83265.2|83215.2|83266.7|83216.7|83268.6|83218.6|83264.3|83214.3|37
1613630620000|2021-02-18 06:43:40|83268.4|83218.4|83266|83216|83268.4|83218.4|83263.3|83213.3|33
1613630630000|2021-02-18 06:43:50|83266.2|83216.2|83264|83214|83266.2|83216.2|83261.4|83211.4|34
1613630640000|2021-02-18 06:44:00|83263.8|83213.8|83264.4|83214.4|83265.2|83215.2|83262.5|83212.5|9
1613630650000|2021-02-18 06:44:10|83263.3|83213.3|83274.8|83224.8|83274.8|83224.8|83262.4|83212.4|26
1613630660000|2021-02-18 06:44:20|83270.8|83220.8|83271.4|83221.4|83280.6|83230.6|83269.8|83219.8|18
1613630670000|2021-02-18 06:44:30|83272|83222|83269.4|83219.4|83272.1|83222.1|83269.2|83219.2|19
1613630680000|2021-02-18 06:44:40|83269.3|83219.3|83269.9|83219.9|83269.9|83219.9|83268.6|83218.6|16
1613630690000|2021-02-18 06:44:50|83269.3|83219.3|83268.8|83218.8|83270.5|83220.5|83268.8|83218.8|9
1613630700000|2021-02-18 06:45:00|83268.9|83218.9|83267.8|83217.8|83268.9|83218.9|83266.1|83216.1|20
1613630710000|2021-02-18 06:45:10|83267.7|83217.7|83268.5|83218.5|83269.6|83219.6|83264.9|83214.9|32
1613630720000|2021-02-18 06:45:20|83267.9|83217.9|83272.5|83222.5|83272.5|83222.5|83266.9|83216.9|26
1613630730000|2021-02-18 06:45:30|83272.1|83222.1|83268.5|83218.5|83272.1|83222.1|83268.1|83218.1|19
1613630740000|2021-02-18 06:45:40|83268.7|83218.7|83268.6|83218.6|83269|83219|83267.9|83217.9|19
1613630750000|2021-02-18 06:45:50|83268.5|83218.5|83269|83219|83269.4|83219.4|83268.1|83218.1|10
1613630760000|2021-02-18 06:46:00|83267.7|83217.7|83271.9|83221.9|83272.9|83222.9|83267.7|83217.7|21
1613630770000|2021-02-18 06:46:10|83272.6|83222.6|83269.5|83219.5|83274.1|83224.1|83269|83219|30
1613630780000|2021-02-18 06:46:20|83269.4|83219.4|83269.8|83219.8|83272.6|83222.6|83269.4|83219.4|20
1613630790000|2021-02-18 06:46:30|83269.2|83219.2|83272.3|83222.3|83272.9|83222.9|83269.1|83219.1|21
1613630800000|2021-02-18 06:46:40|83272.2|83222.2|83272.8|83222.8|83273.1|83223.1|83270.3|83220.3|31
1613630810000|2021-02-18 06:46:50|83271.9|83221.9|83271.8|83221.8|83274.6|83224.6|83267.9|83217.9|27
1613630820000|2021-02-18 06:47:00|83268.1|83218.1|83271.2|83221.2|83274.5|83224.5|83267.1|83217.1|43
1613630830000|2021-02-18 06:47:10|83270.4|83220.4|83269.9|83219.9|83271.9|83221.9|83266.7|83216.7|36
1613630840000|2021-02-18 06:47:20|83269.4|83219.4|83268.6|83218.6|83271.4|83221.4|83268|83218|32
1613630850000|2021-02-18 06:47:30|83268|83218|83267.5|83217.5|83271.4|83221.4|83267.1|83217.1|24
1613630860000|2021-02-18 06:47:40|83267.9|83217.9|83270|83220|83274.3|83224.3|83266.7|83216.7|36
1613630870000|2021-02-18 06:47:50|83272|83222|83272|83222|83273.7|83223.7|83269.8|83219.8|39
1613630880000|2021-02-18 06:48:00|83272.1|83222.1|83272.4|83222.4|83274.6|83224.6|83269.3|83219.3|28
1613630890000|2021-02-18 06:48:10|83272.9|83222.9|83271.7|83221.7|83274.5|83224.5|83271.4|83221.4|25
1613630900000|2021-02-18 06:48:20|83270.6|83220.6|83270.9|83220.9|83273.1|83223.1|83267.8|83217.8|21
1613630910000|2021-02-18 06:48:30|83270|83220|83270.5|83220.5|83271.3|83221.3|83267.6|83217.6|23
1613630920000|2021-02-18 06:48:40|83270.9|83220.9|83268.3|83218.3|83271.1|83221.1|83268.2|83218.2|14
1613630930000|2021-02-18 06:48:50|83268|83218|83266.6|83216.6|83272.1|83222.1|83266.6|83216.6|23
1613630940000|2021-02-18 06:49:00|83264.4|83214.4|83267.2|83217.2|83270.4|83220.4|83263.2|83213.2|19
1613630950000|2021-02-18 06:49:10|83268.1|83218.1|83268|83218|83270.3|83220.3|83265.6|83215.6|24
1613630960000|2021-02-18 06:49:20|83267.8|83217.8|83267.2|83217.2|83270.1|83220.1|83267.2|83217.2|18
1613630970000|2021-02-18 06:49:30|83267.1|83217.1|83270.6|83220.6|83270.6|83220.6|83266.8|83216.8|15
1613630980000|2021-02-18 06:49:40|83269.7|83219.7|83269|83219|83270.2|83220.2|83268.4|83218.4|9
1613630990000|2021-02-18 06:49:50|83269.7|83219.7|83269|83219|83273|83223|83268|83218|22
1613631000000|2021-02-18 06:50:00|83268.5|83218.5|83270.7|83220.7|83276.3|83226.3|83268.5|83218.5|28
1613631010000|2021-02-18 06:50:10|83272.4|83222.4|83270.8|83220.8|83272.4|83222.4|83270.8|83220.8|12
1613631020000|2021-02-18 06:50:20|83270.1|83220.1|83270.6|83220.6|83271.2|83221.2|83270.1|83220.1|16
1613631030000|2021-02-18 06:50:30|83270.9|83220.9|83268.5|83218.5|83270.9|83220.9|83268.5|83218.5|12
1613631040000|2021-02-18 06:50:40|83268.8|83218.8|83270.6|83220.6|83271.3|83221.3|83268.8|83218.8|12
1613631050000|2021-02-18 06:50:50|83269.8|83219.8|83270.1|83220.1|83271.6|83221.6|83268.3|83218.3|14
1613631060000|2021-02-18 06:51:00|83269.5|83219.5|83269.8|83219.8|83271.3|83221.3|83269.3|83219.3|12
1613631070000|2021-02-18 06:51:10|83269|83219|83270|83220|83273.2|83223.2|83269|83219|17
1613631080000|2021-02-18 06:51:20|83269.8|83219.8|83272.7|83222.7|83272.7|83222.7|83269.8|83219.8|10
1613631090000|2021-02-18 06:51:30|83270.7|83220.7|83271.2|83221.2|83272.1|83222.1|83270.6|83220.6|6
1613631100000|2021-02-18 06:51:40|83270.3|83220.3|83270.9|83220.9|83271.1|83221.1|83267.9|83217.9|7
1613631110000|2021-02-18 06:51:50|83270.4|83220.4|83270.5|83220.5|83271.9|83221.9|83269.9|83219.9|8
1613631120000|2021-02-18 06:52:00|83270.4|83220.4|83270.8|83220.8|83272.5|83222.5|83269.8|83219.8|10
1613631130000|2021-02-18 06:52:10|83270.9|83220.9|83270.3|83220.3|83272.9|83222.9|83268.9|83218.9|30
1613631140000|2021-02-18 06:52:20|83274|83224|83270.5|83220.5|83275.8|83225.8|83268|83218|16
1613631150000|2021-02-18 06:52:30|83270|83220|83270.1|83220.1|83271.1|83221.1|83269.8|83219.8|12
1613631160000|2021-02-18 06:52:40|83269.9|83219.9|83267.4|83217.4|83271.3|83221.3|83267|83217|14
1613631170000|2021-02-18 06:52:50|83267.2|83217.2|83270.4|83220.4|83271.8|83221.8|83266.8|83216.8|9
1613631180000|2021-02-18 06:53:00|83271.7|83221.7|83271.7|83221.7|83274|83224|83270|83220|17
1613631190000|2021-02-18 06:53:10|83270.7|83220.7|83268.8|83218.8|83272.5|83222.5|83267|83217|29
1613631200000|2021-02-18 06:53:20|83267.6|83217.6|83268.2|83218.2|83269.6|83219.6|83267.3|83217.3|21
1613631210000|2021-02-18 06:53:30|83267|83217|83270.1|83220.1|83270.1|83220.1|83267|83217|21
1613631220000|2021-02-18 06:53:40|83269.8|83219.8|83269.5|83219.5|83271.3|83221.3|83268.8|83218.8|20
1613631230000|2021-02-18 06:53:50|83269.9|83219.9|83269.3|83219.3|83269.9|83219.9|83268.1|83218.1|12
1613631240000|2021-02-18 06:54:00|83269.5|83219.5|83270.6|83220.6|83270.8|83220.8|83268|83218|18
1613631250000|2021-02-18 06:54:10|83269.4|83219.4|83274|83224|83276.4|83226.4|83269.4|83219.4|30
1613631260000|2021-02-18 06:54:20|83273.6|83223.6|83270.2|83220.2|83274.3|83224.3|83269.5|83219.5|28
1613631270000|2021-02-18 06:54:30|83270|83220|83271.3|83221.3|83271.8|83221.8|83269.9|83219.9|23
1613631280000|2021-02-18 06:54:40|83270.9|83220.9|83272|83222|83273.2|83223.2|83269.7|83219.7|22
1613631290000|2021-02-18 06:54:50|83272.5|83222.5|83274.3|83224.3|83274.7|83224.7|83271.6|83221.6|24
1613631300000|2021-02-18 06:55:00|83273.6|83223.6|83277.9|83227.9|83277.9|83227.9|83271.2|83221.2|39
1613631310000|2021-02-18 06:55:10|83277.7|83227.7|83276.8|83226.8|83281.7|83231.7|83273.8|83223.8|40
1613631320000|2021-02-18 06:55:20|83275.5|83225.5|83273.2|83223.2|83277.4|83227.4|83273.2|83223.2|24
1613631330000|2021-02-18 06:55:30|83274|83224|83272.3|83222.3|83275|83225|83272.3|83222.3|20
1613631340000|2021-02-18 06:55:40|83272.5|83222.5|83274.8|83224.8|83274.9|83224.9|83271.8|83221.8|25
1613631350000|2021-02-18 06:55:50|83274.4|83224.4|83275.5|83225.5|83275.5|83225.5|83270.8|83220.8|21
1613631360000|2021-02-18 06:56:00|83273.9|83223.9|83274.3|83224.3|83274.4|83224.4|83271.8|83221.8|18
1613631370000|2021-02-18 06:56:10|83273.2|83223.2|83259.5|83209.5|83273.2|83223.2|83259.3|83209.3|39
1613631380000|2021-02-18 06:56:20|83259.4|83209.4|83261.2|83211.2|83263.2|83213.2|83258.6|83208.6|30
1613631390000|2021-02-18 06:56:30|83261|83211|83259|83209|83261.9|83211.9|83258.7|83208.7|29
1613631400000|2021-02-18 06:56:40|83258.8|83208.8|83260.9|83210.9|83260.9|83210.9|83256.9|83206.9|18
1613631410000|2021-02-18 06:56:50|83260.1|83210.1|83257.2|83207.2|83261.6|83211.6|83256.6|83206.6|21
1613631420000|2021-02-18 06:57:00|83257.5|83207.5|83260.2|83210.2|83260.3|83210.3|83257.3|83207.3|19
1613631430000|2021-02-18 06:57:10|83259.1|83209.1|83258.5|83208.5|83259.5|83209.5|83256.9|83206.9|20
1613631440000|2021-02-18 06:57:20|83258.7|83208.7|83253|83203|83266.9|83216.9|83253|83203|38
1613631450000|2021-02-18 06:57:30|83252.9|83202.9|83256.7|83206.7|83257.8|83207.8|83252.4|83202.4|12
1613631460000|2021-02-18 06:57:40|83256.2|83206.2|83256.6|83206.6|83257.6|83207.6|83255.1|83205.1|24
1613631470000|2021-02-18 06:57:50|83258.1|83208.1|83256.2|83206.2|83260.7|83210.7|83253.3|83203.3|11
1613631480000|2021-02-18 06:58:00|83257|83207|83253.8|83203.8|83258.3|83208.3|83253.7|83203.7|21
1613631490000|2021-02-18 06:58:10|83250.1|83200.1|83254.2|83204.2|83256.9|83206.9|83250.1|83200.1|33
1613631500000|2021-02-18 06:58:20|83253.8|83203.8|83256.3|83206.3|83259.3|83209.3|83252.8|83202.8|27
1613631510000|2021-02-18 06:58:30|83256.5|83206.5|83260.9|83210.9|83261.4|83211.4|83252.6|83202.6|47
1613631520000|2021-02-18 06:58:40|83260.1|83210.1|83260.3|83210.3|83262.4|83212.4|83256.2|83206.2|33
1613631530000|2021-02-18 06:58:50|83260.4|83210.4|83260.2|83210.2|83264.1|83214.1|83259|83209|27
1613631540000|2021-02-18 06:59:00|83259.5|83209.5|83259.5|83209.5|83262.5|83212.5|83257.2|83207.2|32
1613631550000|2021-02-18 06:59:10|83258.3|83208.3|83249.9|83199.9|83260.6|83210.6|83249.9|83199.9|41
1613631560000|2021-02-18 06:59:20|83249.8|83199.8|83248.3|83198.3|83252.1|83202.1|83248|83198|50
1613631570000|2021-02-18 06:59:30|83247.9|83197.9|83251.3|83201.3|83251.6|83201.6|83247.9|83197.9|37
1613631580000|2021-02-18 06:59:40|83251.2|83201.2|83248.2|83198.2|83251.5|83201.5|83246.8|83196.8|50
1613631590000|2021-02-18 06:59:50|83248.5|83198.5|83252.1|83202.1|83252.1|83202.1|83247.1|83197.1|43
1613631600000|2021-02-18 07:00:00|83249.4|83199.4|83255.6|83205.6|83258.1|83208.1|83249|83199|72
1613631610000|2021-02-18 07:00:10|83257.5|83207.5|83258.6|83208.6|83259.1|83209.1|83254.7|83204.7|52
1613631620000|2021-02-18 07:00:20|83257.4|83207.4|83257.4|83207.4|83259.6|83209.6|83255.6|83205.6|63
1613631630000|2021-02-18 07:00:30|83256.4|83206.4|83256.7|83206.7|83258.7|83208.7|83255.1|83205.1|46
1613631640000|2021-02-18 07:00:40|83257.2|83207.2|83260.2|83210.2|83261.6|83211.6|83256.2|83206.2|64
1613631650000|2021-02-18 07:00:50|83260.5|83210.5|83262.6|83212.6|83263.6|83213.6|83260.4|83210.4|24
1613631660000|2021-02-18 07:01:00|83261.9|83211.9|83264.4|83214.4|83265.4|83215.4|83260.3|83210.3|42
1613631670000|2021-02-18 07:01:10|83264.7|83214.7|83265.6|83215.6|83265.6|83215.6|83262.8|83212.8|22
1613631680000|2021-02-18 07:01:20|83265.9|83215.9|83266.1|83216.1|83266.3|83216.3|83263.6|83213.6|38
1613631690000|2021-02-18 07:01:30|83266.3|83216.3|83265.3|83215.3|83267.7|83217.7|83265|83215|33
1613631700000|2021-02-18 07:01:40|83265.2|83215.2|83263|83213|83269.2|83219.2|83262.9|83212.9|55
1613631710000|2021-02-18 07:01:50|83263.9|83213.9|83261.6|83211.6|83264|83214|83260.7|83210.7|34
1613631720000|2021-02-18 07:02:00|83261.8|83211.8|83256.5|83206.5|83261.8|83211.8|83254.1|83204.1|61
1613631730000|2021-02-18 07:02:10|83254.5|83204.5|83255.1|83205.1|83258.9|83208.9|83254|83204|41
1613631740000|2021-02-18 07:02:20|83255.3|83205.3|83254.4|83204.4|83258.7|83208.7|83253.9|83203.9|25
1613631750000|2021-02-18 07:02:30|83254.2|83204.2|83255.9|83205.9|83258.9|83208.9|83253.5|83203.5|36
1613631760000|2021-02-18 07:02:40|83258.7|83208.7|83257.5|83207.5|83259.2|83209.2|83255|83205|47
1613631770000|2021-02-18 07:02:50|83257|83207|83255.8|83205.8|83258.9|83208.9|83253.9|83203.9|37
1613631780000|2021-02-18 07:03:00|83257.2|83207.2|83254.8|83204.8|83257.2|83207.2|83253.6|83203.6|34
1613631790000|2021-02-18 07:03:10|83254.4|83204.4|83257.2|83207.2|83257.9|83207.9|83254|83204|21
1613631800000|2021-02-18 07:03:20|83257.3|83207.3|83259.5|83209.5|83263.5|83213.5|83257.3|83207.3|40
1613631810000|2021-02-18 07:03:30|83258.6|83208.6|83252.8|83202.8|83260.6|83210.6|83252.1|83202.1|31
1613631820000|2021-02-18 07:03:40|83251.9|83201.9|83252|83202|83254.3|83204.3|83251.8|83201.8|20
1613631830000|2021-02-18 07:03:50|83253.5|83203.5|83250.8|83200.8|83253.5|83203.5|83250.3|83200.3|27
1613631840000|2021-02-18 07:04:00|83251.9|83201.9|83252.8|83202.8|83253.9|83203.9|83251.2|83201.2|38
1613631850000|2021-02-18 07:04:10|83252.6|83202.6|83252.8|83202.8|83256.1|83206.1|83252.3|83202.3|28
1613631860000|2021-02-18 07:04:20|83252.5|83202.5|83252.2|83202.2|83252.5|83202.5|83249.6|83199.6|39
1613631870000|2021-02-18 07:04:30|83252.1|83202.1|83257.3|83207.3|83258.3|83208.3|83250.7|83200.7|31
1613631880000|2021-02-18 07:04:40|83257.1|83207.1|83254.9|83204.9|83260|83210|83254.4|83204.4|36
1613631890000|2021-02-18 07:04:50|83253.4|83203.4|83251.8|83201.8|83255.7|83205.7|83248.3|83198.3|51
1613631900000|2021-02-18 07:05:00|83251|83201|83250.4|83200.4|83253.1|83203.1|83249.8|83199.8|36
1613631910000|2021-02-18 07:05:10|83251.1|83201.1|83251.9|83201.9|83253.1|83203.1|83250.3|83200.3|30
1613631920000|2021-02-18 07:05:20|83252|83202|83251.4|83201.4|83252.2|83202.2|83250.2|83200.2|24
1613631930000|2021-02-18 07:05:30|83250.9|83200.9|83250.6|83200.6|83251.9|83201.9|83248.5|83198.5|36
1613631940000|2021-02-18 07:05:40|83251.1|83201.1|83250.8|83200.8|83251.3|83201.3|83249.7|83199.7|22
1613631950000|2021-02-18 07:05:50|83250.5|83200.5|83250.4|83200.4|83251.1|83201.1|83249.9|83199.9|21
1613631960000|2021-02-18 07:06:00|83250.5|83200.5|83251.2|83201.2|83251.9|83201.9|83249.4|83199.4|25
1613631970000|2021-02-18 07:06:10|83251.3|83201.3|83252|83202|83253.8|83203.8|83250.7|83200.7|27
1613631980000|2021-02-18 07:06:20|83253|83203|83260.5|83210.5|83262|83212|83252.8|83202.8|47
1613631990000|2021-02-18 07:06:30|83260.2|83210.2|83279.6|83229.6|83283.7|83233.7|83260.1|83210.1|50
1613632000000|2021-02-18 07:06:40|83278.8|83228.8|83276.5|83226.5|83282.9|83232.9|83275.8|83225.8|36
1613632010000|2021-02-18 07:06:50|83277.9|83227.9|83281|83231|83281|83231|83271.2|83221.2|32
1613632020000|2021-02-18 07:07:00|83283.6|83233.6|83275|83225|83283.6|83233.6|83272.8|83222.8|36
1613632030000|2021-02-18 07:07:10|83274.8|83224.8|83274.1|83224.1|83276.4|83226.4|83273.1|83223.1|23
1613632040000|2021-02-18 07:07:20|83273.5|83223.5|83274.3|83224.3|83274.8|83224.8|83272.6|83222.6|13
1613632050000|2021-02-18 07:07:30|83274.2|83224.2|83272.2|83222.2|83275.2|83225.2|83268.5|83218.5|23
1613632060000|2021-02-18 07:07:40|83271|83221|83269.3|83219.3|83271.3|83221.3|83269.3|83219.3|10
1613632070000|2021-02-18 07:07:50|83270.3|83220.3|83270|83220|83270.9|83220.9|83269.3|83219.3|13
1613632080000|2021-02-18 07:08:00|83269.9|83219.9|83267.8|83217.8|83270.4|83220.4|83266.9|83216.9|15
1613632090000|2021-02-18 07:08:10|83268.1|83218.1|83269.8|83219.8|83270|83220|83268.1|83218.1|16
1613632100000|2021-02-18 07:08:20|83270|83220|83277.3|83227.3|83279.1|83229.1|83270|83220|23
1613632110000|2021-02-18 07:08:30|83277.2|83227.2|83276.2|83226.2|83277.7|83227.7|83273.2|83223.2|27
1613632120000|2021-02-18 07:08:40|83276.6|83226.6|83268.7|83218.7|83277.5|83227.5|83266.1|83216.1|40
1613632130000|2021-02-18 07:08:50|83267.9|83217.9|83266.8|83216.8|83269.8|83219.8|83265.8|83215.8|32
1613632140000|2021-02-18 07:09:00|83267.5|83217.5|83268.6|83218.6|83269.2|83219.2|83266.3|83216.3|23
1613632150000|2021-02-18 07:09:10|83268.4|83218.4|83284.2|83234.2|83288|83238|83267.1|83217.1|45
1613632160000|2021-02-18 07:09:20|83284.8|83234.8|83295.2|83245.2|83297.6|83247.6|83284.1|83234.1|59
1613632170000|2021-02-18 07:09:30|83293.3|83243.3|83304|83254|83309.1|83259.1|83293.3|83243.3|32
1613632180000|2021-02-18 07:09:40|83303.9|83253.9|83301.9|83251.9|83306.5|83256.5|83299.9|83249.9|45
1613632190000|2021-02-18 07:09:50|83301.6|83251.6|83305.4|83255.4|83305.4|83255.4|83301.6|83251.6|32
1613632200000|2021-02-18 07:10:00|83305.6|83255.6|83302.5|83252.5|83306.4|83256.4|83302.5|83252.5|27
1613632210000|2021-02-18 07:10:10|83302.8|83252.8|83304.3|83254.3|83308|83258|83302.2|83252.2|43
1613632220000|2021-02-18 07:10:20|83304.4|83254.4|83306.8|83256.8|83307.6|83257.6|83304|83254|20
1613632230000|2021-02-18 07:10:30|83306.4|83256.4|83306|83256|83306.7|83256.7|83304.9|83254.9|29
1613632240000|2021-02-18 07:10:40|83306.8|83256.8|83308.4|83258.4|83309.2|83259.2|83304.3|83254.3|40
1613632250000|2021-02-18 07:10:50|83307.5|83257.5|83313.3|83263.3|83317.1|83267.1|83307.5|83257.5|39
1613632260000|2021-02-18 07:11:00|83311.7|83261.7|83309.1|83259.1|83312.1|83262.1|83309|83259|25
1613632270000|2021-02-18 07:11:10|83308.9|83258.9|83311.6|83261.6|83312.1|83262.1|83307.5|83257.5|40
1613632280000|2021-02-18 07:11:20|83312.2|83262.2|83315.3|83265.3|83316.2|83266.2|83310.7|83260.7|37
1613632290000|2021-02-18 07:11:30|83315.6|83265.6|83320.5|83270.5|83324.7|83274.7|83314.9|83264.9|35
1613632300000|2021-02-18 07:11:40|83320.8|83270.8|83320.3|83270.3|83323.5|83273.5|83320.1|83270.1|29
1613632310000|2021-02-18 07:11:50|83320.5|83270.5|83321|83271|83326.1|83276.1|83319|83269|27
1613632320000|2021-02-18 07:12:00|83321.2|83271.2|83329.6|83279.6|83329.6|83279.6|83320.3|83270.3|34
1613632330000|2021-02-18 07:12:10|83330.6|83280.6|83330.6|83280.6|83333.2|83283.2|83327|83277|42
1613632340000|2021-02-18 07:12:20|83329.4|83279.4|83338.1|83288.1|83343.5|83301.1|83323.8|83279.4|58
1613632350000|2021-02-18 07:12:30|83337.9|83287.9|83341|83291|83341.6|83291.6|83332.9|83282.9|42
1613632360000|2021-02-18 07:12:40|83340.3|83290.3|83339.9|83289.9|83341.7|83291.7|83336.7|83286.7|30
1613632370000|2021-02-18 07:12:50|83338.5|83288.5|83345.9|83295.9|83346|83302.3|83327.3|83287.5|35
1613632380000|2021-02-18 07:13:00|83347.2|83297.2|83333.4|83308.4|83354.1|83310.1|83332.6|83293.2|46
1613632390000|2021-02-18 07:13:10|83334.3|83309.3|83340.8|83290.8|83349.5|83311.4|83334.3|83289.5|39
1613632400000|2021-02-18 07:13:20|83342.7|83292.7|83335.9|83285.9|83345.3|83295.3|83335.4|83285.4|53
1613632410000|2021-02-18 07:13:30|83336.1|83286.1|83317.8|83292.8|83337.3|83292.8|83317.5|83280.1|49
1613632420000|2021-02-18 07:13:40|83319.2|83294.2|83344|83294|83347.4|83297.4|83319.2|83283.2|48
1613632430000|2021-02-18 07:13:50|83342.6|83292.6|83352.3|83302.3|83353.5|83303.5|83342.6|83292.6|45
1613632440000|2021-02-18 07:14:00|83350.6|83300.6|83352.1|83302.1|83355.1|83305.1|83344.3|83294.3|50
1613632450000|2021-02-18 07:14:10|83352|83302|83346.4|83296.4|83354.2|83308.1|83333.1|83294.3|47
1613632460000|2021-02-18 07:14:20|83346.7|83296.7|83353.5|83303.5|83356.8|83306.8|83345|83295|50
1613632470000|2021-02-18 07:14:30|83354.2|83304.2|83377.8|83327.8|83383.7|83333.7|83354.2|83304.2|64
1613632480000|2021-02-18 07:14:40|83378.2|83328.2|83374.9|83324.9|83381.1|83331.1|83370.4|83320.4|68
1613632490000|2021-02-18 07:14:50|83375|83325|83372.5|83322.5|83377.3|83327.3|83371.6|83321.6|39
1613632500000|2021-02-18 07:15:00|83372.6|83322.6|83380.7|83330.7|83382.9|83339.6|83363.7|83319.8|61
1613632510000|2021-02-18 07:15:10|83381.1|83331.1|83384.6|83334.6|83388.9|83344.4|83368.8|83330.8|51
1613632520000|2021-02-18 07:15:20|83385.1|83335.1|83382.8|83332.8|83390.8|83350.8|83375.7|83332.2|49
1613632530000|2021-02-18 07:15:30|83381.4|83331.4|83382.1|83332.1|83383.8|83344.4|83367.8|83331.1|40
1613632540000|2021-02-18 07:15:40|83382.2|83332.2|83374|83324|83382.9|83332.9|83373.6|83323.6|28
1613632550000|2021-02-18 07:15:50|83373.8|83323.8|83372.8|83322.8|83375|83325|83372.5|83322.5|24
1613632560000|2021-02-18 07:16:00|83372.7|83322.7|83374.1|83324.1|83374.1|83324.1|83371.8|83321.8|9
1613632570000|2021-02-18 07:16:10|83374.5|83324.5|83373.2|83323.2|83374.6|83324.6|83373.1|83323.1|27
1613632580000|2021-02-18 07:16:20|83373.1|83323.1|83363|83313|83374.9|83324.9|83363|83313|22
1613632590000|2021-02-18 07:16:30|83363.2|83313.2|83362.9|83312.9|83363.3|83313.3|83361.2|83311.2|34
1613632600000|2021-02-18 07:16:40|83362.7|83312.7|83368.5|83318.5|83370.7|83320.7|83361.3|83311.3|42
1613632610000|2021-02-18 07:16:50|83369.5|83319.5|83368.7|83318.7|83372|83322|83368.1|83318.1|37
1613632620000|2021-02-18 07:17:00|83368.5|83318.5|83367.7|83317.7|83368.5|83318.5|83364.1|83314.1|37
1613632630000|2021-02-18 07:17:10|83367.1|83317.1|83363.5|83313.5|83368.8|83318.8|83362.3|83312.3|38
1613632640000|2021-02-18 07:17:20|83363.6|83313.6|83365.2|83315.2|83365.5|83315.5|83361.8|83311.8|24
1613632650000|2021-02-18 07:17:30|83364.6|83314.6|83348|83298|83364.6|83314.6|83339|83293.6|48
1613632660000|2021-02-18 07:17:40|83346.6|83296.6|83343.5|83293.5|83348.3|83298.3|83340.7|83290.7|28
1613632670000|2021-02-18 07:17:50|83341.2|83291.2|83341.6|83291.6|83343.9|83293.9|83341.2|83291.2|15
1613632680000|2021-02-18 07:18:00|83341.4|83291.4|83339.6|83289.6|83345.8|83295.8|83339.4|83289.4|28
1613632690000|2021-02-18 07:18:10|83339.8|83289.8|83341.9|83291.9|83342.2|83292.2|83338|83288|18
1613632700000|2021-02-18 07:18:20|83341|83291|83336.2|83286.2|83341.1|83291.1|83332.9|83282.9|34
1613632710000|2021-02-18 07:18:30|83338|83288|83328.9|83278.9|83338.3|83288.3|83328.9|83278.9|27
1613632720000|2021-02-18 07:18:40|83329.3|83279.3|83332.6|83282.6|83333.2|83283.2|83329.3|83279.3|20
1613632730000|2021-02-18 07:18:50|83331.9|83281.9|83332.4|83282.4|83334.3|83284.3|83330.1|83280.1|33
1613632740000|2021-02-18 07:19:00|83331.1|83281.1|83331.9|83281.9|83334.1|83284.1|83331.1|83281.1|27
1613632750000|2021-02-18 07:19:10|83332.8|83282.8|83342.6|83292.6|83343.7|83293.7|83329|83279|44
1613632760000|2021-02-18 07:19:20|83344.5|83294.5|83347.2|83297.2|83350.2|83300.2|83340.4|83290.4|35
1613632770000|2021-02-18 07:19:30|83344.4|83294.4|83344.9|83294.9|83346.2|83296.2|83342.6|83292.6|35
1613632780000|2021-02-18 07:19:40|83344.6|83294.6|83338.1|83288.1|83346.4|83296.4|83336.1|83286.1|44
1613632790000|2021-02-18 07:19:50|83337.8|83287.8|83335|83285|83339.3|83289.3|83331.8|83281.8|39
1613632800000|2021-02-18 07:20:00|83334.5|83284.5|83335.8|83285.8|83338|83288|83334|83284|47
1613632810000|2021-02-18 07:20:10|83337.2|83287.2|83336.6|83286.6|83338.3|83288.3|83336.2|83286.2|25
1613632820000|2021-02-18 07:20:20|83335.9|83285.9|83336.6|83286.6|83337.5|83287.5|83335.8|83285.8|15
1613632830000|2021-02-18 07:20:30|83338.4|83288.4|83349.6|83299.6|83350.5|83300.5|83335.7|83285.7|48
1613632840000|2021-02-18 07:20:40|83349.4|83299.4|83345.5|83295.5|83351.6|83301.6|83342.5|83292.5|46
1613632850000|2021-02-18 07:20:50|83348.5|83298.5|83349.9|83299.9|83351.3|83301.3|83347|83297|22
1613632860000|2021-02-18 07:21:00|83349.4|83299.4|83347.6|83297.6|83349.4|83299.4|83342.3|83292.3|45
1613632870000|2021-02-18 07:21:10|83347.1|83297.1|83345.8|83295.8|83347.2|83297.2|83343.2|83293.2|36
1613632880000|2021-02-18 07:21:20|83343.8|83293.8|83349.9|83299.9|83350.8|83300.8|83343.8|83293.8|33
1613632890000|2021-02-18 07:21:30|83350.7|83300.7|83350.3|83300.3|83351.6|83301.6|83349.3|83299.3|23
1613632900000|2021-02-18 07:21:40|83351.2|83301.2|83360.5|83310.5|83360.5|83310.5|83342.4|83292.4|39
1613632910000|2021-02-18 07:21:50|83362.6|83312.6|83361.5|83311.5|83362.6|83312.6|83358.6|83308.6|33
1613632920000|2021-02-18 07:22:00|83361.2|83311.2|83359.5|83309.5|83361.4|83311.4|83359.3|83309.3|14
1613632930000|2021-02-18 07:22:10|83358.9|83308.9|83356.3|83306.3|83360.7|83310.7|83355.9|83305.9|24
1613632940000|2021-02-18 07:22:20|83356.7|83306.7|83356.3|83306.3|83357.1|83307.1|83355.5|83305.5|18
1613632950000|2021-02-18 07:22:30|83356|83306|83355.5|83305.5|83356|83306|83355|83305|11
1613632960000|2021-02-18 07:22:40|83354.7|83304.7|83355.5|83305.5|83355.5|83305.5|83354.4|83304.4|11
1613632970000|2021-02-18 07:22:50|83355|83305|83354.7|83304.7|83355.4|83305.4|83354.2|83304.2|19
1613632980000|2021-02-18 07:23:00|83354.3|83304.3|83353.1|83303.1|83354.4|83304.4|83352.8|83302.8|16
1613632990000|2021-02-18 07:23:10|83353|83303|83353.4|83303.4|83353.6|83303.6|83352.6|83302.6|13
1613633000000|2021-02-18 07:23:20|83353.6|83303.6|83348.6|83298.6|83353.8|83303.8|83347.5|83297.5|32
1613633010000|2021-02-18 07:23:30|83348.3|83298.3|83344|83294|83348.8|83304.1|83329.1|83291.6|35
1613633020000|2021-02-18 07:23:40|83345.3|83295.3|83343.3|83293.3|83346.6|83296.6|83342.7|83292.7|40
1613633030000|2021-02-18 07:23:50|83342.9|83292.9|83324.8|83274.8|83344.6|83294.6|83323.8|83273.8|39
1613633040000|2021-02-18 07:24:00|83323.9|83273.9|83325.6|83275.6|83326.6|83276.6|83323.4|83273.4|25
1613633050000|2021-02-18 07:24:10|83325.9|83275.9|83327|83277|83327|83277|83325.9|83275.9|21
1613633060000|2021-02-18 07:24:20|83326.7|83276.7|83321.4|83271.4|83327.8|83277.8|83321.4|83271.4|32
1613633070000|2021-02-18 07:24:30|83324.2|83274.2|83322.3|83272.3|83324.4|83274.4|83321.6|83271.6|29
1613633080000|2021-02-18 07:24:40|83322.2|83272.2|83323.5|83273.5|83323.7|83273.7|83322.2|83272.2|25
1613633090000|2021-02-18 07:24:50|83323.6|83273.6|83322.2|83272.2|83323.6|83273.6|83319.6|83269.6|40
1613633100000|2021-02-18 07:25:00|83322.1|83272.1|83326.9|83276.9|83329.4|83279.4|83322.1|83272.1|40
1613633110000|2021-02-18 07:25:10|83326.8|83276.8|83324.6|83274.6|83333.2|83283.2|83324.6|83274.6|30
1613633120000|2021-02-18 07:25:20|83323.9|83273.9|83310|83260|83324.3|83274.3|83307.1|83257.1|50
1613633130000|2021-02-18 07:25:30|83309.9|83259.9|83325.6|83275.6|83327.8|83277.8|83297.2|83258.9|47
1613633140000|2021-02-18 07:25:40|83325.7|83275.7|83323.2|83273.2|83326.3|83276.3|83322|83272|37
1613633150000|2021-02-18 07:25:50|83324.1|83274.1|83328.8|83278.8|83328.8|83278.8|83322.7|83272.7|33
1613633160000|2021-02-18 07:26:00|83329.6|83279.6|83318.3|83268.3|83331.7|83281.7|83318.3|83268.3|47
1613633170000|2021-02-18 07:26:10|83318.6|83268.6|83316.2|83266.2|83319.5|83269.5|83315.8|83265.8|40
1613633180000|2021-02-18 07:26:20|83316.4|83266.4|83313.2|83263.2|83317.1|83267.1|83313.2|83263.2|29
1613633190000|2021-02-18 07:26:30|83312.1|83262.1|83293.2|83243.2|83312.1|83262.1|83291.3|83241.3|49
1613633200000|2021-02-18 07:26:40|83294.6|83244.6|83295.3|83245.3|83295.3|83257.3|83279.9|83242.2|24
1613633210000|2021-02-18 07:26:50|83295|83245|83301|83251|83303.6|83253.6|83287.6|83237.6|53
1613633220000|2021-02-18 07:27:00|83301.8|83251.8|83302.2|83252.2|83303.8|83253.8|83298.8|83248.8|44
1613633230000|2021-02-18 07:27:10|83301.8|83251.8|83300.4|83250.4|83302.2|83252.2|83298.3|83248.3|36
1613633240000|2021-02-18 07:27:20|83299.8|83249.8|83301.4|83251.4|83302.1|83252.1|83298.3|83248.3|24
1613633250000|2021-02-18 07:27:30|83301.7|83251.7|83302|83252|83302.5|83252.5|83300.6|83250.6|14
1613633260000|2021-02-18 07:27:40|83302.6|83252.6|83309.3|83259.3|83310.3|83267.7|83292.7|83250.9|32
1613633270000|2021-02-18 07:27:50|83309.2|83259.2|83308.1|83258.1|83311.2|83261.2|83306.8|83256.8|31
1613633280000|2021-02-18 07:28:00|83308.2|83258.2|83308.4|83258.4|83322.8|83272.8|83298|83248|63
1613633290000|2021-02-18 07:28:10|83308.2|83258.2|83318.8|83268.8|83319.1|83269.1|83306.4|83256.4|50
1613633300000|2021-02-18 07:28:20|83318.6|83268.6|83312.6|83262.6|83320.9|83270.9|83312.5|83262.5|53
1613633310000|2021-02-18 07:28:30|83312.9|83262.9|83304.1|83254.1|83313|83263|83303|83253|36
1613633320000|2021-02-18 07:28:40|83302.8|83252.8|83295.9|83245.9|83303.5|83253.5|83294|83244|53
1613633330000|2021-02-18 07:28:50|83296.6|83246.6|83292.6|83242.6|83297|83247|83292.1|83242.1|41
1613633340000|2021-02-18 07:29:00|83292.7|83242.7|83289.8|83239.8|83293|83243|83289.8|83239.8|28
1613633350000|2021-02-18 07:29:10|83290.5|83240.5|83306.7|83256.7|83307.3|83257.3|83289.4|83239.4|40
1613633360000|2021-02-18 07:29:20|83306.2|83256.2|83304.7|83254.7|83307|83257|83304.5|83254.5|34
1613633370000|2021-02-18 07:29:30|83304.6|83254.6|83296.7|83246.7|83304.7|83254.7|83294.1|83244.1|47
1613633380000|2021-02-18 07:29:40|83296.4|83246.4|83291.7|83241.7|83297|83247|83291.1|83241.1|29
1613633390000|2021-02-18 07:29:50|83292.2|83242.2|83291.1|83241.1|83292.2|83242.2|83288.9|83238.9|35
1613633400000|2021-02-18 07:30:00|83291|83241|83286.1|83236.1|83292.7|83249.4|83274.1|83234.5|56
1613633410000|2021-02-18 07:30:10|83287|83237|83286.5|83236.5|83287|83237|83284.4|83234.4|22
1613633420000|2021-02-18 07:30:20|83286.8|83236.8|83279.7|83229.7|83286.8|83236.8|83278.1|83228.1|41
1613633430000|2021-02-18 07:30:30|83280.3|83230.3|83286.5|83236.5|83302.6|83252.6|83272.4|83228.9|58
1613633440000|2021-02-18 07:30:40|83286.9|83236.9|83273.7|83248.7|83287.7|83249.9|83272.7|83226|40
1613633450000|2021-02-18 07:30:50|83288.6|83238.6|83289.1|83239.1|83290.9|83251.7|83273.4|83236.5|31
1613633460000|2021-02-18 07:31:00|83289.6|83239.6|83280.5|83255.5|83292.5|83255.5|83278.2|83237.2|37
1613633470000|2021-02-18 07:31:10|83279.9|83254.9|83292.8|83242.8|83293.8|83255.2|83279.3|83241.7|29
1613633480000|2021-02-18 07:31:20|83292.9|83242.9|83293.8|83243.8|83294.1|83244.1|83291.7|83241.7|25
1613633490000|2021-02-18 07:31:30|83294.7|83244.7|83292.4|83267.4|83304.3|83267.5|83290.2|83244.7|47
1613633500000|2021-02-18 07:31:40|83292.8|83267.8|83290.9|83265.9|83293.8|83268.8|83290.8|83265.8|28
1613633510000|2021-02-18 07:31:50|83292.1|83267.1|83294.1|83269.1|83294.4|83269.4|83291.3|83266.3|48
1613633520000|2021-02-18 07:32:00|83293.9|83268.9|83297.3|83272.3|83297.3|83272.3|83290.3|83265.3|36
1613633530000|2021-02-18 07:32:10|83297.6|83272.6|83331.9|83281.9|83335|83290.6|83296.5|83271.5|45
1613633540000|2021-02-18 07:32:20|83331.2|83281.2|83312.1|83262.1|83331.8|83281.8|83300.3|83250.3|63
1613633550000|2021-02-18 07:32:30|83312|83262|83315|83265|83315.4|83265.4|83310.2|83260.2|58
1613633560000|2021-02-18 07:32:40|83315.5|83265.5|83319.1|83269.1|83319.6|83269.6|83314.4|83264.4|49
1613633570000|2021-02-18 07:32:50|83319|83269|83315.8|83265.8|83319|83269|83315.6|83265.6|39
1613633580000|2021-02-18 07:33:00|83316.2|83266.2|83317.7|83267.7|83335.7|83285.7|83312.1|83262.1|52
1613633590000|2021-02-18 07:33:10|83318.1|83268.1|83315|83265|83318.1|83269.1|83290.4|83255.8|52
1613633600000|2021-02-18 07:33:20|83314.9|83264.9|83308.4|83258.4|83314.9|83264.9|83308.1|83258.1|39
1613633610000|2021-02-18 07:33:30|83308.7|83258.7|83306|83256|83308.7|83258.7|83305.2|83255.2|37
1613633620000|2021-02-18 07:33:40|83306.5|83256.5|83315.9|83265.9|83317.6|83267.6|83305.8|83255.8|51
1613633630000|2021-02-18 07:33:50|83314.8|83264.8|83312.7|83262.7|83316.8|83266.8|83312|83262|49
1613633640000|2021-02-18 07:34:00|83313.3|83263.3|83313.2|83263.2|83313.4|83263.4|83311.1|83261.1|30
1613633650000|2021-02-18 07:34:10|83313.3|83263.3|83321.3|83271.3|83322.6|83272.6|83313|83263|34
1613633660000|2021-02-18 07:34:20|83321|83271|83318.8|83268.8|83321.2|83272.7|83294.7|83257|49
1613633670000|2021-02-18 07:34:30|83318.7|83268.7|83320.5|83270.5|83320.9|83270.9|83317.8|83267.8|40
1613633680000|2021-02-18 07:34:40|83321|83271|83323.8|83273.8|83324|83274|83320.2|83270.2|33
1613633690000|2021-02-18 07:34:50|83323.7|83273.7|83318.5|83268.5|83334.2|83284.2|83305.7|83268.5|64
1613633700000|2021-02-18 07:35:00|83318|83268|83332.4|83282.4|83336.6|83286.6|83317.8|83267.8|56
1613633710000|2021-02-18 07:35:10|83332.8|83282.8|83314.3|83289.3|83341.9|83292.7|83314.3|83278.6|48
1613633720000|2021-02-18 07:35:20|83328.6|83278.6|83312.1|83287.1|83328.8|83290.9|83312.1|83278|28
1613633730000|2021-02-18 07:35:30|83312.6|83287.6|83310|83260|83315.8|83287.6|83298.3|83259.8|45
1613633740000|2021-02-18 07:35:40|83311.1|83261.1|83321.6|83271.6|83321.6|83271.6|83310.7|83260.7|47
1613633750000|2021-02-18 07:35:50|83321.8|83271.8|83315.8|83265.8|83321.8|83271.8|83315.4|83265.4|48
1613633760000|2021-02-18 07:36:00|83313.8|83263.8|83301.3|83251.3|83313.8|83263.8|83300.7|83250.7|40
1613633770000|2021-02-18 07:36:10|83301.7|83251.7|83302|83252|83302|83252|83301.3|83251.3|24
1613633780000|2021-02-18 07:36:20|83301.9|83251.9|83301.5|83251.5|83302|83252|83300.9|83250.9|19
1613633790000|2021-02-18 07:36:30|83301.6|83251.6|83298.1|83248.1|83302.4|83252.4|83297.3|83247.3|47
1613633800000|2021-02-18 07:36:40|83298.3|83248.3|83299.2|83249.2|83300.2|83250.2|83298.2|83248.2|17
1613633810000|2021-02-18 07:36:50|83299.3|83249.3|83301.1|83251.1|83301.7|83251.7|83299.2|83249.2|14
1613633820000|2021-02-18 07:37:00|83300.9|83250.9|83287.2|83237.2|83301|83263.6|83286.9|83237|44
1613633830000|2021-02-18 07:37:10|83286.9|83236.9|83281.6|83231.6|83286.9|83236.9|83280.8|83230.8|57
1613633840000|2021-02-18 07:37:20|83281.5|83231.5|83281.3|83231.3|83282.8|83232.8|83277.6|83227.6|59
1613633850000|2021-02-18 07:37:30|83281.7|83231.7|83273.2|83223.2|83283.5|83233.5|83272.4|83222.4|49
1613633860000|2021-02-18 07:37:40|83276.6|83226.6|83279.5|83229.5|83279.6|83242|83265.7|83223.6|49
1613633870000|2021-02-18 07:37:50|83281.2|83231.2|83264.3|83239.3|83281.2|83239.3|83261.9|83224.7|39
1613633880000|2021-02-18 07:38:00|83264.4|83239.4|83272.3|83247.3|83284.8|83247.3|83264.2|83227.8|43
1613633890000|2021-02-18 07:38:10|83272.4|83247.4|83284.9|83234.9|83285.2|83247.4|83269.8|83232.4|32
1613633900000|2021-02-18 07:38:20|83285.5|83235.5|83286.8|83236.8|83286.9|83236.9|83285|83235|17
1613633910000|2021-02-18 07:38:30|83286.6|83236.6|83283|83233|83287.6|83237.6|83282.4|83232.4|22
1613633920000|2021-02-18 07:38:40|83283.2|83233.2|83273.8|83223.8|83283.2|83233.2|83273.2|83223.2|36
1613633930000|2021-02-18 07:38:50|83261.6|83236.6|83251.1|83201.1|83273.6|83236.6|83241.2|83201.1|60
1613633940000|2021-02-18 07:39:00|83251.3|83201.3|83261.8|83211.8|83265.6|83215.6|83251.3|83201.3|48
1613633950000|2021-02-18 07:39:10|83261|83211|83260.8|83210.8|83261.3|83211.3|83260.3|83210.3|23
1613633960000|2021-02-18 07:39:20|83261.3|83211.3|83263.1|83213.1|83271.7|83221.7|83260.5|83210.5|40
1613633970000|2021-02-18 07:39:30|83264.4|83214.4|83259.1|83209.1|83269.4|83229.3|83251|83209.1|62
1613633980000|2021-02-18 07:39:40|83259.2|83209.2|83257.1|83207.1|83259.9|83209.9|83257.1|83207.1|27
1613633990000|2021-02-18 07:39:50|83257.3|83207.3|83260.1|83210.1|83260.1|83210.1|83256.8|83206.8|31
1613634000000|2021-02-18 07:40:00|83259.5|83209.5|83258.4|83208.4|83261.3|83211.3|83257.9|83207.9|59
1613634010000|2021-02-18 07:40:10|83258.6|83208.6|83263|83213|83264.7|83214.7|83258.6|83208.6|48
1613634020000|2021-02-18 07:40:20|83264.2|83214.2|83260.6|83210.6|83264.3|83214.3|83258.3|83208.3|52
1613634030000|2021-02-18 07:40:30|83260.5|83210.5|83262.7|83212.7|83263.2|83213.2|83260.5|83210.5|39
1613634040000|2021-02-18 07:40:40|83262.8|83212.8|83256.9|83206.9|83262.9|83212.9|83256.6|83206.6|44
1613634050000|2021-02-18 07:40:50|83256.8|83206.8|83258.5|83208.5|83263|83213|83256|83206|48
1613634060000|2021-02-18 07:41:00|83258.9|83208.9|83257.2|83207.2|83259.2|83209.2|83257.1|83207.1|25
1613634070000|2021-02-18 07:41:10|83257.7|83207.7|83257|83207|83261.2|83211.2|83256.5|83206.5|49
1613634080000|2021-02-18 07:41:20|83256.7|83206.7|83254.9|83204.9|83257.4|83207.4|83252.2|83202.2|49
1613634090000|2021-02-18 07:41:30|83255.8|83205.8|83264.3|83214.3|83265.5|83215.5|83255.6|83205.6|46
1613634100000|2021-02-18 07:41:40|83264.1|83214.1|83265.6|83215.6|83268.4|83218.4|83262.6|83212.6|56
1613634110000|2021-02-18 07:41:50|83268.1|83218.1|83264.9|83239.9|83277.5|83240.8|83264.2|83218.1|49
1613634120000|2021-02-18 07:42:00|83264.8|83239.8|83272.2|83222.2|83278.4|83239.8|83264.7|83222.2|47
1613634130000|2021-02-18 07:42:10|83272.4|83222.4|83272.4|83222.4|83273.4|83223.4|83271.6|83221.6|31
1613634140000|2021-02-18 07:42:20|83272.3|83222.3|83271.1|83221.1|83272.6|83222.6|83269.7|83219.7|35
1613634150000|2021-02-18 07:42:30|83271.4|83221.4|83264.9|83214.9|83273.9|83225.6|83250.5|83213|54
1613634160000|2021-02-18 07:42:40|83263.9|83213.9|83268.3|83218.3|83268.9|83218.9|83262.6|83212.6|42
1613634170000|2021-02-18 07:42:50|83267.1|83217.1|83251.7|83201.7|83273.1|83223.1|83240.7|83201.4|53
1613634180000|2021-02-18 07:43:00|83256.2|83206.2|83264|83214|83267.4|83227.5|83252.2|83206.2|47
1613634190000|2021-02-18 07:43:10|83263.8|83213.8|83261.1|83211.1|83264.6|83214.6|83260.1|83210.1|27
1613634200000|2021-02-18 07:43:20|83261.4|83211.4|83258.2|83208.2|83263|83223|83244.5|83206.5|53
1613634210000|2021-02-18 07:43:30|83257.2|83207.2|83256|83206|83258.6|83208.6|83255|83205|32
1613634220000|2021-02-18 07:43:40|83255.9|83205.9|83254.8|83204.8|83255.9|83205.9|83254.6|83204.6|20
1613634230000|2021-02-18 07:43:50|83254.6|83204.6|83255.1|83205.1|83262.1|83218.5|83242.2|83204.6|41
1613634240000|2021-02-18 07:44:00|83257.8|83207.8|83259.7|83209.7|83259.9|83209.9|83255.2|83205.2|37
1613634250000|2021-02-18 07:44:10|83260.8|83210.8|83261.6|83211.6|83262.8|83212.8|83260.5|83210.5|25
1613634260000|2021-02-18 07:44:20|83263.1|83213.1|83257.4|83207.4|83263.5|83213.5|83257.4|83207.4|42
1613634270000|2021-02-18 07:44:30|83257.8|83207.8|83258.8|83208.8|83263.7|83213.7|83256|83206|44
1613634280000|2021-02-18 07:44:40|83260.7|83210.7|83261.7|83211.7|83265|83215|83259.5|83209.5|52
1613634290000|2021-02-18 07:44:50|83261.5|83211.5|83261.3|83211.3|83263.3|83213.3|83261.3|83211.3|25
1613634300000|2021-02-18 07:45:00|83261.4|83211.4|83256.7|83206.7|83262.6|83212.6|83256.7|83206.7|29
1613634310000|2021-02-18 07:45:10|83257.9|83207.9|83258.7|83208.7|83258.7|83219.3|83243.4|83205.6|41
1613634320000|2021-02-18 07:45:20|83257.9|83207.9|83256.9|83206.9|83257.9|83207.9|83256|83206|31
1613634330000|2021-02-18 07:45:30|83257|83207|83245.6|83195.6|83260.8|83217.4|83234.4|83195.3|42
1613634340000|2021-02-18 07:45:40|83245|83195|83264.2|83214.2|83264.3|83225|83240.5|83195|36
1613634350000|2021-02-18 07:45:50|83264.7|83214.7|83262.4|83212.4|83265.9|83215.9|83261.9|83211.9|32
1613634360000|2021-02-18 07:46:00|83262.3|83212.3|83271.7|83221.7|83271.7|83233.4|83258|83211.5|35
1613634370000|2021-02-18 07:46:10|83269.8|83219.8|83256.2|83206.2|83269.8|83224.6|83238.3|83201.8|68
1613634380000|2021-02-18 07:46:20|83256|83206|83230.4|83205.4|83256|83210.1|83227.4|83188.7|56
1613634390000|2021-02-18 07:46:30|83232.3|83207.3|83245.6|83195.6|83246.8|83207.5|83228.8|83193.8|44
1613634400000|2021-02-18 07:46:40|83245.2|83195.2|83241.3|83191.3|83247.7|83197.7|83241.3|83191.3|28
1613634410000|2021-02-18 07:46:50|83241.5|83191.5|83225.6|83200.6|83242.7|83200.6|83221.1|83188.4|26
1613634420000|2021-02-18 07:47:00|83225|83200|83237.1|83187.1|83238.1|83201.2|83223.7|83187.1|29
1613634430000|2021-02-18 07:47:10|83237|83187|83236.3|83186.3|83238|83188|83234.7|83184.7|37
1613634440000|2021-02-18 07:47:20|83236.1|83186.1|83232|83207|83243.9|83207|83221.8|83181.4|49
1613634450000|2021-02-18 07:47:30|83231.9|83206.9|83247.6|83197.6|83250.7|83213|83231.9|83197.6|47
1613634460000|2021-02-18 07:47:40|83247.5|83197.5|83228.3|83178.3|83247.7|83199.5|83224.5|83178.3|43
1613634470000|2021-02-18 07:47:50|83227.6|83177.6|83218.7|83193.7|83232.3|83193.8|83217.4|83175.1|60
1613634480000|2021-02-18 07:48:00|83219.2|83194.2|83237.1|83187.1|83237.2|83198.3|83216.5|83178|33
1613634490000|2021-02-18 07:48:10|83237.2|83187.2|83234.6|83184.6|83237.2|83187.2|83233.7|83183.7|38
1613634500000|2021-02-18 07:48:20|83235|83185|83227|83202|83250.5|83208.5|83226.1|83185|63
1613634510000|2021-02-18 07:48:30|83228.5|83203.5|83227.1|83202.1|83230.7|83205.7|83226.4|83201.4|41
1613634520000|2021-02-18 07:48:40|83227.5|83202.5|83235.1|83210.1|83236.7|83211.7|83227.2|83202.2|43
1613634530000|2021-02-18 07:48:50|83234.5|83209.5|83236.1|83211.1|83237.3|83212.3|83234.5|83209.5|27
1613634540000|2021-02-18 07:49:00|83236.4|83211.4|83245.3|83220.3|83263.6|83223.2|83235.9|83210.3|38
1613634550000|2021-02-18 07:49:10|83246.1|83221.1|83263.6|83213.6|83264.8|83221.9|83245|83208.5|41
1613634560000|2021-02-18 07:49:20|83265.1|83215.1|83263.1|83213.1|83266|83216|83261.9|83211.9|35
1613634570000|2021-02-18 07:49:30|83263|83213|83264.8|83214.8|83264.8|83214.8|83262.7|83212.7|20
1613634580000|2021-02-18 07:49:40|83264.5|83214.5|83288.4|83238.4|83288.4|83249|83258|83212.5|59
1613634590000|2021-02-18 07:49:50|83290.4|83240.4|83281.8|83231.8|83291.1|83241.1|83281|83231|45
1613634600000|2021-02-18 07:50:00|83281.9|83231.9|83269.4|83219.4|83281.9|83231.9|83268.9|83218.9|47
1613634610000|2021-02-18 07:50:10|83270.6|83220.6|83267.6|83217.6|83271|83229.7|83253|83215.4|41
1613634620000|2021-02-18 07:50:20|83267.1|83217.1|83264.6|83214.6|83268.2|83218.2|83264.2|83214.2|35
1613634630000|2021-02-18 07:50:30|83264.7|83214.7|83263.8|83213.8|83266.3|83216.3|83263.8|83213.8|24
1613634640000|2021-02-18 07:50:40|83263.7|83213.7|83250.6|83225.6|83264|83226.5|83247.9|83208.5|32
1613634650000|2021-02-18 07:50:50|83251.2|83226.2|83250.1|83225.1|83251.2|83226.2|83249.9|83224.9|15
1613634660000|2021-02-18 07:51:00|83250.9|83225.9|83267|83217|83268.7|83229.2|83250.7|83216|45
1613634670000|2021-02-18 07:51:10|83266.8|83216.8|83270.8|83220.8|83270.8|83220.8|83266.8|83216.8|25
1613634680000|2021-02-18 07:51:20|83271.5|83221.5|83264.5|83239.5|83279.8|83242.1|83262.6|83219.9|49
1613634690000|2021-02-18 07:51:30|83276.5|83226.5|83274.3|83224.3|83281.6|83244.9|83262.6|83224.3|43
1613634700000|2021-02-18 07:51:40|83275.1|83225.1|83260.5|83235.5|83275.1|83236.1|83258.6|83221.1|44
1613634710000|2021-02-18 07:51:50|83260.4|83235.4|83269.4|83219.4|83273.3|83235.4|83258.2|83219.4|44
1613634720000|2021-02-18 07:52:00|83269|83219|83256.2|83231.2|83270.2|83233.1|83255.8|83219|29
1613634730000|2021-02-18 07:52:10|83255.2|83230.2|83278.3|83228.3|83278.3|83231.8|83255.2|83218.2|48
1613634740000|2021-02-18 07:52:20|83277.1|83227.1|83273.7|83223.7|83277.4|83227.4|83271.3|83221.3|31
1613634750000|2021-02-18 07:52:30|83271.4|83221.4|83273.6|83223.6|83273.8|83223.8|83271.4|83221.4|22
1613634760000|2021-02-18 07:52:40|83274.3|83224.3|83277.4|83227.4|83277.7|83227.7|83272.1|83222.1|40
1613634770000|2021-02-18 07:52:50|83277.3|83227.3|83274.5|83224.5|83278.4|83228.4|83273.3|83223.3|44
1613634780000|2021-02-18 07:53:00|83273|83223|83227.9|83202.9|83273|83223|83227.7|83190.2|52
1613634790000|2021-02-18 07:53:10|83228.2|83203.2|83250.8|83200.8|83251.9|83203.2|83226.4|83190.8|40
1613634800000|2021-02-18 07:53:20|83250.7|83200.7|83239.2|83189.2|83250.9|83200.9|83236.8|83186.8|45
1613634810000|2021-02-18 07:53:30|83239.5|83189.5|83246.9|83196.9|83249.4|83211.1|83233.8|83186.8|43
1613634820000|2021-02-18 07:53:40|83247.4|83197.4|83245.8|83195.8|83247.4|83197.4|83244.9|83194.9|37
1613634830000|2021-02-18 07:53:50|83245.4|83195.4|83245.9|83195.9|83246.4|83196.4|83244.4|83194.4|30
1613634840000|2021-02-18 07:54:00|83245.3|83195.3|83243.3|83193.3|83248.4|83209.1|83233.1|83193.2|40
1613634850000|2021-02-18 07:54:10|83243.8|83193.8|83229.3|83204.3|83243.8|83206.9|83227.4|83191.4|45
1613634860000|2021-02-18 07:54:20|83230.1|83205.1|83245|83195|83246.4|83210|83229.4|83194.4|53
1613634870000|2021-02-18 07:54:30|83243.9|83193.9|83242.3|83192.3|83245.9|83195.9|83241|83191|50
1613634880000|2021-02-18 07:54:40|83241.7|83191.7|83235.7|83185.7|83242.3|83192.3|83233.7|83183.7|51
1613634890000|2021-02-18 07:54:50|83235.3|83185.3|83222.9|83197.9|83237.6|83198.3|83222.9|83182.3|28
1613634900000|2021-02-18 07:55:00|83224|83199|83231.8|83181.8|83237.3|83201.5|83215.7|83177.5|55
1613634910000|2021-02-18 07:55:10|83230.9|83180.9|83211.2|83161.2|83231.4|83181.4|83209.3|83159.3|54
1613634920000|2021-02-18 07:55:20|83210.8|83160.8|83235.7|83185.7|83235.8|83196.7|83210.8|83160.8|59
1613634930000|2021-02-18 07:55:30|83236.2|83186.2|83239.9|83189.9|83242.2|83192.2|83235.7|83185.7|46
1613634940000|2021-02-18 07:55:40|83240.7|83190.7|83239.4|83189.4|83242.9|83192.9|83239.1|83189.1|34
1613634950000|2021-02-18 07:55:50|83239|83189|83242|83192|83242.4|83192.4|83239|83189|32
1613634960000|2021-02-18 07:56:00|83243.8|83193.8|83246.9|83196.9|83247.8|83209.5|83232.7|83192.5|50
1613634970000|2021-02-18 07:56:10|83246.8|83196.8|83259.7|83209.7|83259.7|83209.7|83246.8|83196.8|54
1613634980000|2021-02-18 07:56:20|83260.4|83210.4|83251|83201|83260.6|83210.6|83246.4|83196.4|51
1613634990000|2021-02-18 07:56:30|83249.9|83199.9|83249.2|83199.2|83251.7|83201.7|83245.1|83195.1|52
1613635000000|2021-02-18 07:56:40|83250.7|83200.7|83244.1|83194.1|83253.3|83203.3|83241.3|83191.3|58
1613635010000|2021-02-18 07:56:50|83243.8|83193.8|83249.6|83199.6|83249.7|83214.1|83231.8|83193.5|53
1613635020000|2021-02-18 07:57:00|83250.2|83200.2|83269.9|83219.9|83279.5|83229.5|83238.1|83200.2|62
1613635030000|2021-02-18 07:57:10|83269.7|83219.7|83260.9|83210.9|83269.7|83222|83245.6|83206.3|59
1613635040000|2021-02-18 07:57:20|83261.2|83211.2|83266.8|83216.8|83268.1|83218.1|83259.7|83209.7|47
1613635050000|2021-02-18 07:57:30|83267.2|83217.2|83282.4|83232.4|83284.1|83234.1|83267.2|83217.2|54
1613635060000|2021-02-18 07:57:40|83282.2|83232.2|83275.7|83225.7|83287.5|83237.5|83272.6|83222.6|62
1613635070000|2021-02-18 07:57:50|83273.9|83223.9|83265.8|83215.8|83274.6|83224.6|83263.4|83213.4|57
1613635080000|2021-02-18 07:58:00|83266.3|83216.3|83265.1|83215.1|83268.6|83218.6|83259.7|83209.7|49
1613635090000|2021-02-18 07:58:10|83265.7|83215.7|83265.8|83215.8|83266.7|83216.7|83264.5|83214.5|36
1613635100000|2021-02-18 07:58:20|83265.7|83215.7|83263.7|83213.7|83266.8|83216.8|83263.6|83213.6|33
1613635110000|2021-02-18 07:58:30|83263.8|83213.8|83265.3|83215.3|83267.6|83217.6|83262.6|83212.6|41
1613635120000|2021-02-18 07:58:40|83265.4|83215.4|83268.2|83218.2|83271.9|83221.9|83265|83215|61
1613635130000|2021-02-18 07:58:50|83267.9|83217.9|83269.8|83219.8|83271.2|83221.2|83265.7|83215.7|51
1613635140000|2021-02-18 07:59:00|83269.3|83219.3|83269.8|83219.8|83270.2|83232.1|83254.7|83215.7|44
1613635150000|2021-02-18 07:59:10|83269.7|83219.7|83261.1|83211.1|83269.7|83219.7|83260.7|83210.7|36
1613635160000|2021-02-18 07:59:20|83262.3|83212.3|83246.2|83221.2|83262.3|83222.3|83246.2|83206.9|44
1613635170000|2021-02-18 07:59:30|83245.6|83220.6|83260.5|83210.5|83263.4|83221.1|83244.6|83207.3|70
1613635180000|2021-02-18 07:59:40|83259.6|83209.6|83259.8|83209.8|83261.9|83223.5|83248.5|83206.9|56
1613635190000|2021-02-18 07:59:50|83259.7|83209.7|83262.2|83212.2|83263.7|83225.4|83246.5|83205|63
1613635200000|2021-02-18 08:00:00|83263.3|83213.3|83268.7|83218.7|83270.2|83234.4|83251.5|83213.3|61
1613635210000|2021-02-18 08:00:10|83269.7|83219.7|83259.4|83234.4|83273.4|83235|83254.5|83217.7|58
1613635220000|2021-02-18 08:00:20|83262|83237|83261.6|83236.6|83276.2|83241.9|83260.1|83221.8|63
1613635230000|2021-02-18 08:00:30|83261.9|83236.9|83290.3|83240.3|83292|83242|83254.8|83219.6|59
1613635240000|2021-02-18 08:00:40|83289.8|83239.8|83283.4|83233.4|83292.7|83242.7|83281.3|83231.3|64
1613635250000|2021-02-18 08:00:50|83284.1|83234.1|83283|83233|83285.4|83247.3|83269.6|83230.3|54
1613635260000|2021-02-18 08:01:00|83282.3|83232.3|83254.2|83229.2|83283.8|83241.8|83254.2|83223.9|52
1613635270000|2021-02-18 08:01:10|83247.7|83222.7|83266.6|83216.6|83266.7|83222.7|83239|83200.3|61
1613635280000|2021-02-18 08:01:20|83266.3|83216.3|83258.8|83233.8|83278.7|83242.2|83258.7|83216.2|51
1613635290000|2021-02-18 08:01:30|83258.1|83233.1|83256.6|83231.6|83271.4|83234.4|83253.3|83219.7|49
1613635300000|2021-02-18 08:01:40|83256.7|83231.7|83267.4|83217.4|83268.1|83232.3|83253.2|83215.4|48
1613635310000|2021-02-18 08:01:50|83267.3|83217.3|83269.4|83219.4|83269.7|83219.7|83267.3|83217.3|23
1613635320000|2021-02-18 08:02:00|83269.2|83219.2|83234.9|83209.9|83269.2|83229.1|83234.9|83197.3|58
1613635330000|2021-02-18 08:02:10|83234.5|83209.5|83231.2|83181.2|83243.2|83210.9|83219.5|83181|62
1613635340000|2021-02-18 08:02:20|83231.3|83181.3|83230.5|83180.5|83233.2|83193.1|83215.8|83178.1|50
1613635350000|2021-02-18 08:02:30|83230.3|83180.3|83220.4|83170.4|83230.3|83191.3|83206.2|83170.4|67
1613635360000|2021-02-18 08:02:40|83220.3|83170.3|83204.8|83179.8|83220.7|83182.4|83202.8|83169.1|43
1613635370000|2021-02-18 08:02:50|83204.6|83179.6|83208.2|83183.2|83221.9|83187.1|83203.7|83171.9|55
1613635380000|2021-02-18 08:03:00|83207.8|83182.8|83212.8|83187.8|83225.6|83188.3|83207.4|83172.5|42
1613635390000|2021-02-18 08:03:10|83213.2|83188.2|83225.8|83200.8|83234.4|83201.5|83213.2|83179.6|58
1613635400000|2021-02-18 08:03:20|83225.9|83200.9|83222.6|83197.6|83236.6|83200.9|83221|83182.9|54
1613635410000|2021-02-18 08:03:30|83222.4|83197.4|83235.1|83185.1|83235.4|83197.6|83221.8|83183|54
1613635420000|2021-02-18 08:03:40|83234.8|83184.8|83214.6|83189.6|83236.7|83198.7|83214|83184.5|61
1613635430000|2021-02-18 08:03:50|83215.4|83190.4|83227|83177|83228.2|83191.4|83214.1|83175.7|40
1613635440000|2021-02-18 08:04:00|83227.3|83177.3|83221|83196|83229.8|83197.1|83218|83176.8|44
1613635450000|2021-02-18 08:04:10|83220.6|83195.6|83224.9|83199.9|83237.8|83200.8|83218.8|83185.8|51
1613635460000|2021-02-18 08:04:20|83225.2|83200.2|83222|83197|83225.2|83200.2|83221.7|83196.7|34
1613635470000|2021-02-18 08:04:30|83221.9|83196.9|83231.8|83181.8|83232.2|83198.4|83219.6|83181.8|36
1613635480000|2021-02-18 08:04:40|83231.6|83181.6|83232.9|83182.9|83232.9|83195.7|83213.5|83177.8|45
1613635490000|2021-02-18 08:04:50|83232.7|83182.7|83230.7|83180.7|83233.8|83183.8|83230.2|83180.2|37
1613635500000|2021-02-18 08:05:00|83230.6|83180.6|83234.2|83184.2|83235.7|83198.6|83221.1|83180.6|48
1613635510000|2021-02-18 08:05:10|83233.3|83183.3|83229.6|83204.6|83238.4|83204.6|83219|83183.1|59
1613635520000|2021-02-18 08:05:20|83229.5|83204.5|83222|83197|83236.3|83206.2|83221.7|83183.8|60
1613635530000|2021-02-18 08:05:30|83221.4|83196.4|83232.3|83182.3|83236.8|83197.8|83218.3|83182.3|51
1613635540000|2021-02-18 08:05:40|83232.5|83182.5|83231.2|83181.2|83234|83184|83230.6|83180.6|39
1613635550000|2021-02-18 08:05:50|83232.6|83182.6|83231.2|83181.2|83233.1|83183.1|83231|83181|28
1613635560000|2021-02-18 08:06:00|83231.1|83181.1|83232.7|83182.7|83233.4|83196|83219.2|83181|28
1613635570000|2021-02-18 08:06:10|83232.3|83182.3|83215.1|83190.1|83235|83199.1|83214|83182.3|44
1613635580000|2021-02-18 08:06:20|83215.5|83190.5|83223.4|83198.4|83236.7|83199.5|83213.4|83184.1|43
1613635590000|2021-02-18 08:06:30|83223.1|83198.1|83214.5|83189.5|83228.8|83198.9|83211.4|83178.8|55
1613635600000|2021-02-18 08:06:40|83214.8|83189.8|83214.6|83189.6|83216.6|83191.6|83214.4|83189.4|31
1613635610000|2021-02-18 08:06:50|83214.1|83189.1|83213.4|83188.4|83214.7|83189.7|83212.5|83187.5|22
1613635620000|2021-02-18 08:07:00|83213.2|83188.2|83215|83190|83215.5|83190.5|83211.7|83186.7|29
1613635630000|2021-02-18 08:07:10|83214.8|83189.8|83218|83193|83218.1|83193.1|83214.5|83189.5|40
1613635640000|2021-02-18 08:07:20|83218.1|83193.1|83252|83202|83253.5|83216.1|83218.1|83184.6|51
1613635650000|2021-02-18 08:07:30|83256.6|83206.6|83254.6|83204.6|83262.6|83212.6|83253.8|83203.8|46
1613635660000|2021-02-18 08:07:40|83254.8|83204.8|83269.1|83219.1|83269.1|83224|83249|83203.1|59
1613635670000|2021-02-18 08:07:50|83269.3|83219.3|83263.4|83238.4|83274.6|83239.1|83261.1|83219.3|41
1613635680000|2021-02-18 08:08:00|83263.3|83238.3|83273.6|83223.6|83274.1|83238.7|83258.7|83220.9|47
1613635690000|2021-02-18 08:08:10|83273.2|83223.2|83268.4|83218.4|83274.4|83224.4|83268.4|83218.4|39
1613635700000|2021-02-18 08:08:20|83268.1|83218.1|83243.9|83218.9|83268.1|83231.5|83243.9|83218.1|45
1613635710000|2021-02-18 08:08:30|83243.4|83218.4|83247.1|83222.1|83258.5|83222.1|83241.3|83205|51
1613635720000|2021-02-18 08:08:40|83246.8|83221.8|83237.9|83212.9|83255.6|83223.9|83237.9|83200.4|42
1613635730000|2021-02-18 08:08:50|83237.6|83212.6|83237.1|83212.1|83251.5|83213|83236.8|83199.4|41
1613635740000|2021-02-18 08:09:00|83237.2|83212.2|83231.7|83206.7|83246.7|83212.6|83230.3|83194.1|44
1613635750000|2021-02-18 08:09:10|83231.1|83206.1|83265.2|83215.2|83265.2|83224|83230.5|83205.5|57
1613635760000|2021-02-18 08:09:20|83266.3|83216.3|83269.2|83219.2|83271.1|83221.1|83266.3|83216.3|46
1613635770000|2021-02-18 08:09:30|83269.3|83219.3|83242.3|83217.3|83273.3|83227.7|83242.2|83206.9|50
1613635780000|2021-02-18 08:09:40|83242.8|83217.8|83247.3|83197.3|83249.6|83219|83240|83197.3|44
1613635790000|2021-02-18 08:09:50|83245|83195|83251.1|83201.1|83254.5|83217.7|83240.5|83193.6|56
1613635800000|2021-02-18 08:10:00|83250.6|83200.6|83229.9|83179.9|83251.1|83201.1|83229.7|83179.7|59
1613635810000|2021-02-18 08:10:10|83228.7|83178.7|83216.8|83166.8|83229.2|83179.2|83214.4|83164.4|58
1613635820000|2021-02-18 08:10:20|83216.6|83166.6|83211|83161|83216.8|83177.1|83195.3|83159.4|45
1613635830000|2021-02-18 08:10:30|83210.6|83160.6|83195.5|83145.5|83210.6|83160.8|83182.3|83144.8|59
1613635840000|2021-02-18 08:10:40|83195.6|83145.6|83204.7|83154.7|83206.5|83166.4|83191.4|83145.6|50
1613635850000|2021-02-18 08:10:50|83202.9|83152.9|83201.3|83151.3|83206|83156|83201.3|83151.3|40
1613635860000|2021-02-18 08:11:00|83200.9|83150.9|83214.7|83164.7|83217.7|83167.7|83198.8|83148.8|54
1613635870000|2021-02-18 08:11:10|83214.9|83164.9|83223.4|83173.4|83228.4|83178.4|83213.4|83163.4|64
1613635880000|2021-02-18 08:11:20|83223.6|83173.6|83227.6|83177.6|83232.7|83182.7|83222.7|83172.7|43
1613635890000|2021-02-18 08:11:30|83227.5|83177.5|83213.4|83163.4|83228.2|83186.7|83200.9|83162|54
1613635900000|2021-02-18 08:11:40|83214.9|83164.9|83212|83162|83214.9|83164.9|83208|83158|43
1613635910000|2021-02-18 08:11:50|83211.9|83161.9|83206.2|83156.2|83211.9|83161.9|83205.4|83155.4|41
1613635920000|2021-02-18 08:12:00|83206.1|83156.1|83193.1|83168.1|83209.2|83171.2|83191|83155.7|45
1613635930000|2021-02-18 08:12:10|83193.3|83168.3|83196.1|83171.1|83210|83173.2|83192.7|83159|43
1613635940000|2021-02-18 08:12:20|83195.9|83170.9|83202.1|83177.1|83213.7|83177.1|83195.9|83163.5|40
1613635950000|2021-02-18 08:12:30|83201.9|83176.9|83217.3|83192.3|83229.6|83192.8|83201.7|83170.6|59
1613635960000|2021-02-18 08:12:40|83217.2|83192.2|83221.3|83196.3|83221.3|83196.3|83216.8|83191.8|45
1613635970000|2021-02-18 08:12:50|83221.4|83196.4|83225.2|83200.2|83240.7|83204.5|83221.4|83187.4|55
1613635980000|2021-02-18 08:13:00|83225.4|83200.4|83235.4|83185.4|83235.7|83200.4|83223|83184.4|36
1613635990000|2021-02-18 08:13:10|83234.8|83184.8|83214.6|83189.6|83236|83194.9|83214.6|83179.7|49
1613636000000|2021-02-18 08:13:20|83227.4|83177.4|83214.7|83189.7|83228.3|83189.9|83212.1|83174.4|43
1613636010000|2021-02-18 08:13:30|83214.9|83189.9|83216.7|83166.7|83217.3|83189.9|83192.7|83154.9|52
1613636020000|2021-02-18 08:13:40|83216.5|83166.5|83216.8|83166.8|83219.1|83179.9|83203.4|83166.1|39
1613636030000|2021-02-18 08:13:50|83216.6|83166.6|83201.3|83176.3|83216.9|83177.8|83200.5|83165.2|49
1613636040000|2021-02-18 08:14:00|83201.4|83176.4|83216|83166|83216.4|83179.7|83200.2|83165.5|32
1613636050000|2021-02-18 08:14:10|83216.4|83166.4|83209.8|83159.8|83216.7|83166.7|83209.2|83159.2|38
1613636060000|2021-02-18 08:14:20|83197.6|83172.6|83216.4|83166.4|83217|83175.4|83197.5|83166.4|32
1613636070000|2021-02-18 08:14:30|83215.7|83165.7|83218|83168|83218.6|83180.3|83203.3|83165.7|41
1613636080000|2021-02-18 08:14:40|83217.9|83167.9|83205.8|83180.8|83217.9|83182.2|83205.4|83167.1|26
1613636090000|2021-02-18 08:14:50|83206|83181|83207.1|83182.1|83208.2|83183.2|83205.8|83180.8|38
1613636100000|2021-02-18 08:15:00|83207|83182|83213.4|83163.4|83215.7|83183.3|83200.2|83162.4|42
1613636110000|2021-02-18 08:15:10|83213|83163|83202.9|83177.9|83216.4|83179.6|83201.8|83162.9|41
1613636120000|2021-02-18 08:15:20|83203.3|83178.3|83207.5|83182.5|83220.1|83182.8|83203.3|83169.1|35
1613636130000|2021-02-18 08:15:30|83206.9|83181.9|83214.7|83189.7|83226.3|83193.3|83206.5|83174|39
1613636140000|2021-02-18 08:15:40|83211.7|83186.7|83198.4|83173.4|83217.9|83186.7|83197.8|83161.2|51
1613636150000|2021-02-18 08:15:50|83198.2|83173.2|83200.5|83175.5|83201.1|83176.1|83198.2|83173.2|36
1613636160000|2021-02-18 08:16:00|83200.2|83175.2|83213.3|83163.3|83214.6|83177.6|83198.3|83160.4|58
1613636170000|2021-02-18 08:16:10|83212.4|83162.4|83226.6|83176.6|83229.7|83190.2|83212.4|83162.4|41
1613636180000|2021-02-18 08:16:20|83226.5|83176.5|83237.5|83187.5|83238.9|83188.9|83226.3|83176.3|58
1613636190000|2021-02-18 08:16:30|83235.9|83185.9|83235.2|83185.2|83238|83188|83230.5|83180.5|57
1613636200000|2021-02-18 08:16:40|83236.3|83186.3|83225.7|83175.7|83236.3|83188.8|83213.8|83174|53
1613636210000|2021-02-18 08:16:50|83226.1|83176.1|83228.6|83178.6|83230.1|83180.1|83226.1|83176.1|28
1613636220000|2021-02-18 08:17:00|83228.7|83178.7|83229.6|83179.6|83230.1|83180.1|83227.4|83177.4|34
1613636230000|2021-02-18 08:17:10|83229.7|83179.7|83229.8|83179.8|83233.1|83183.1|83229.6|83179.6|34
1613636240000|2021-02-18 08:17:20|83230.2|83180.2|83241.2|83191.2|83241.2|83204.2|83218.5|83180.2|57
1613636250000|2021-02-18 08:17:30|83241.4|83191.4|83239.2|83189.2|83241.4|83191.4|83238.7|83188.7|41
1613636260000|2021-02-18 08:17:40|83239.1|83189.1|83238.6|83188.6|83240.3|83190.3|83237.4|83187.4|27
1613636270000|2021-02-18 08:17:50|83238.8|83188.8|83232.4|83182.4|83238.8|83201.1|83224.1|83182.2|42
1613636280000|2021-02-18 08:18:00|83232|83182|83237.6|83187.6|83240.8|83201|83224.4|83182|38
1613636290000|2021-02-18 08:18:10|83238.2|83188.2|83242.7|83192.7|83247.6|83197.6|83238.2|83188.2|55
1613636300000|2021-02-18 08:18:20|83241.3|83191.3|83232.8|83207.8|83241.9|83208.3|83225.8|83188.8|48
1613636310000|2021-02-18 08:18:30|83233.5|83208.5|83249.9|83199.9|83250.5|83209.5|83232.7|83194.7|35
1613636320000|2021-02-18 08:18:40|83249.3|83199.3|83240.6|83215.6|83253.3|83216|83240.3|83199.3|41
1613636330000|2021-02-18 08:18:50|83240.7|83215.7|83246|83221|83265.6|83222.8|83240.7|83203.3|59
1613636340000|2021-02-18 08:19:00|83246.2|83221.2|83246.2|83196.2|83255.9|83221.4|83233.7|83195.9|58
1613636350000|2021-02-18 08:19:10|83246.6|83196.6|83237.1|83212.1|83248.9|83212.5|83236|83195.7|29
1613636360000|2021-02-18 08:19:20|83236.3|83211.3|83236.2|83211.2|83236.6|83211.6|83235.6|83210.6|23
1613636370000|2021-02-18 08:19:30|83236.4|83211.4|83234.9|83184.9|83247.6|83211.4|83223.2|83184.4|51
1613636380000|2021-02-18 08:19:40|83234.8|83184.8|83232.7|83182.7|83235.5|83196.5|83219.7|83182.1|47
1613636390000|2021-02-18 08:19:50|83233.9|83183.9|83227|83177|83235.5|83185.5|83226.6|83176.6|36
1613636400000|2021-02-18 08:20:00|83227.7|83177.7|83211.7|83186.7|83229|83191.7|83207.7|83168.5|65
1613636410000|2021-02-18 08:20:10|83212.6|83187.6|83208.1|83183.1|83220.9|83187.6|83206.6|83168.9|39
1613636420000|2021-02-18 08:20:20|83208.6|83183.6|83211.5|83186.5|83230.3|83188.7|83208.6|83173.1|37
1613636430000|2021-02-18 08:20:30|83211.3|83186.3|83207.5|83182.5|83221.3|83186.5|83207.5|83170.5|39
1613636440000|2021-02-18 08:20:40|83208.9|83183.9|83214.6|83164.6|83221.7|83184.3|83204.2|83163.6|57
1613636450000|2021-02-18 08:20:50|83198.5|83173.5|83197.5|83172.5|83198.5|83173.5|83194.7|83169.7|37
1613636460000|2021-02-18 08:21:00|83197.7|83172.7|83196.3|83171.3|83199.3|83174.3|83195.6|83170.6|38
1613636470000|2021-02-18 08:21:10|83195.4|83170.4|83185.4|83160.4|83195.4|83170.4|83184.8|83159.8|56
1613636480000|2021-02-18 08:21:20|83185.3|83160.3|83172|83147|83190.7|83161.8|83169.2|83132.4|54
1613636490000|2021-02-18 08:21:30|83173.2|83148.2|83195.7|83145.7|83199.9|83161.9|83172.7|83139.2|61
1613636500000|2021-02-18 08:21:40|83195|83145|83206.2|83156.2|83207.3|83163.5|83181.9|83144.5|46
1613636510000|2021-02-18 08:21:50|83206.4|83156.4|83201.7|83151.7|83206.4|83163|83187.6|83148.3|49
1613636520000|2021-02-18 08:22:00|83202|83152|83215.2|83165.2|83216.3|83166.3|83201.7|83151.7|58
1613636530000|2021-02-18 08:22:10|83214.6|83164.6|83203.7|83178.7|83216.4|83178.7|83195.6|83157.7|61
1613636540000|2021-02-18 08:22:20|83203.5|83178.5|83213.5|83163.5|83216.5|83178.7|83199.8|83161.7|51
1613636550000|2021-02-18 08:22:30|83213.6|83163.6|83204.7|83179.7|83213.6|83180.5|83200.8|83163.3|29
1613636560000|2021-02-18 08:22:40|83204.8|83179.8|83208.6|83183.6|83220.5|83186.9|83204|83169.8|37
1613636570000|2021-02-18 08:22:50|83208.2|83183.2|83236|83186|83239.3|83199.1|83208.2|83182.4|56
1613636580000|2021-02-18 08:23:00|83235.8|83185.8|83237.1|83187.1|83237.9|83187.9|83235.5|83185.5|39
1613636590000|2021-02-18 08:23:10|83237.7|83187.7|83226.8|83176.8|83237.7|83187.7|83225.9|83175.9|50
1613636600000|2021-02-18 08:23:20|83227.2|83177.2|83216.2|83191.2|83228.3|83192.4|83212.7|83175.6|38
1613636610000|2021-02-18 08:23:30|83229.6|83179.6|83219|83194|83231.1|83195.2|83217|83177.9|49
1613636620000|2021-02-18 08:23:40|83219.3|83194.3|83206.5|83181.5|83228|83195.3|83206.5|83168.9|48
1613636630000|2021-02-18 08:23:50|83205.6|83180.6|83220.4|83170.4|83220.7|83180.7|83202.6|83164.6|49
1613636640000|2021-02-18 08:24:00|83220.5|83170.5|83208.3|83183.3|83221.9|83188.4|83205.1|83167.7|61
1613636650000|2021-02-18 08:24:10|83208|83183|83207.4|83182.4|83209.8|83184.8|83206.5|83181.5|44
1613636660000|2021-02-18 08:24:20|83207.5|83182.5|83205.1|83180.1|83217.9|83182.6|83203.1|83165.9|47
1613636670000|2021-02-18 08:24:30|83204.2|83179.2|83196.7|83171.7|83214.6|83179.2|83196.2|83159.8|44
1613636680000|2021-02-18 08:24:40|83196.2|83171.2|83204|83179|83216.4|83179.7|83196.2|83159.1|43
1613636690000|2021-02-18 08:24:50|83203.7|83178.7|83204.1|83179.1|83205.1|83180.1|83201.4|83176.4|41
1613636700000|2021-02-18 08:25:00|83205.1|83180.1|83199.6|83149.6|83205.6|83180.6|83187.3|83148.7|63
1613636710000|2021-02-18 08:25:10|83199.9|83149.9|83169.1|83144.1|83200.8|83159.7|83168.9|83143.9|64
1613636720000|2021-02-18 08:25:20|83168.4|83143.4|83183.3|83133.3|83184.3|83145.2|83167.8|83131.1|47
1613636730000|2021-02-18 08:25:30|83183.7|83133.7|83186.8|83161.8|83198.1|83162.4|83183.2|83133.5|57
1613636740000|2021-02-18 08:25:40|83188.7|83163.7|83192.6|83167.6|83203|83167.9|83187.5|83150.1|62
1613636750000|2021-02-18 08:25:50|83191.7|83166.7|83185.2|83160.2|83205.3|83167.6|83185.2|83144.7|42
1613636760000|2021-02-18 08:26:00|83185.9|83160.9|83199.6|83149.6|83201|83160.9|83185.9|83147.9|54
1613636770000|2021-02-18 08:26:10|83199.8|83149.8|83198|83148|83200|83150|83197.2|83147.2|43
1613636780000|2021-02-18 08:26:20|83198.1|83148.1|83208.7|83158.7|83209.7|83171.1|83188.3|83146.8|48
1613636790000|2021-02-18 08:26:30|83209.1|83159.1|83211.4|83161.4|83213.6|83175.6|83199|83157.6|59
1613636800000|2021-02-18 08:26:40|83210.9|83160.9|83214.7|83164.7|83216.2|83174.1|83197.7|83159.8|54
1613636810000|2021-02-18 08:26:50|83214.5|83164.5|83207.7|83157.7|83216.8|83166.8|83207.7|83157.7|46
1613636820000|2021-02-18 08:27:00|83208.4|83158.4|83210.6|83160.6|83211.5|83161.5|83207.6|83157.6|40
1613636830000|2021-02-18 08:27:10|83210.4|83160.4|83206.4|83156.4|83210.7|83160.7|83205.6|83155.6|44
1613636840000|2021-02-18 08:27:20|83206.6|83156.6|83208.9|83158.9|83209|83159|83206|83156|31
1613636850000|2021-02-18 08:27:30|83208.6|83158.6|83206|83156|83208.7|83158.7|83206|83156|34
1613636860000|2021-02-18 08:27:40|83207|83157|83207.5|83157.5|83212.4|83162.4|83206.2|83156.2|62
1613636870000|2021-02-18 08:27:50|83206.5|83156.5|83203.1|83153.1|83208.1|83158.1|83202.3|83152.3|50
1613636880000|2021-02-18 08:28:00|83204.3|83154.3|83203.4|83153.4|83205.7|83155.7|83199|83149|55
1613636890000|2021-02-18 08:28:10|83203.5|83153.5|83203.3|83153.3|83205.3|83155.3|83199.6|83149.6|53
1613636900000|2021-02-18 08:28:20|83202.8|83152.8|83199|83149|83206.1|83156.1|83198.9|83148.9|66
1613636910000|2021-02-18 08:28:30|83198.7|83148.7|83202|83152|83202.7|83152.7|83195.6|83145.6|62
1613636920000|2021-02-18 08:28:40|83211.1|83161.1|83200.5|83150.5|83211.1|83161.1|83199.2|83149.2|63
1613636930000|2021-02-18 08:28:50|83201.2|83151.2|83201.5|83151.5|83204|83154|83198.8|83148.8|62
1613636940000|2021-02-18 08:29:00|83201.2|83151.2|83214.3|83164.3|83246|83166.2|83199.2|83135|71
1613636950000|2021-02-18 08:29:10|83207.5|83157.5|83216.9|83132.7|83231.2|83160.7|83196.9|83121.6|65
1613636960000|2021-02-18 08:29:20|83219.5|83129.6|83210.4|83139.3|83228.4|83139.6|83208.3|83116.7|47
1613636970000|2021-02-18 08:29:30|83200|83150|83188.5|83138.5|83213.1|83150.4|83188.5|83122|57
1613636980000|2021-02-18 08:29:40|83211.7|83122.7|83235.1|83129|83243.8|83139.3|83185.1|83116.8|60
1613636990000|2021-02-18 08:29:50|83240.2|83129.2|83238.1|83127.1|83249.2|83144.5|83215.1|83120.7|59
1613637000000|2021-02-18 08:30:00|83238.6|83127.6|83235.2|83149.8|83274.2|83163.2|83203.7|83092.7|71
1613637010000|2021-02-18 08:30:10|83235.8|83151.6|83211.2|83161.2|83242.1|83168.4|83204.5|83139.8|62
1613637020000|2021-02-18 08:30:20|83211.6|83161.6|83201|83151|83225.1|83163.2|83201|83151|49
1613637030000|2021-02-18 08:30:30|83198.5|83148.5|83243.5|83193.5|83263.3|83201.6|83196.2|83146.2|53
1613637040000|2021-02-18 08:30:40|83243.4|83193.4|83239.2|83189.2|83255.6|83205.6|83229.4|83179.4|52
1613637050000|2021-02-18 08:30:50|83238.4|83188.4|83234|83184|83246.3|83196.3|83234|83184|42
1613637060000|2021-02-18 08:31:00|83233.7|83183.7|83241|83191|83242.4|83192.4|83210.7|83160.7|68
1613637070000|2021-02-18 08:31:10|83243|83193|83233.5|83183.5|83243|83193|83231|83181|61
1613637080000|2021-02-18 08:31:20|83234.6|83184.6|83237.4|83187.4|83237.4|83187.4|83230.4|83180.4|53
1613637090000|2021-02-18 08:31:30|83236.7|83186.7|83263.9|83213.9|83265.5|83215.5|83236.3|83186.3|69
1613637100000|2021-02-18 08:31:40|83263.7|83213.7|83265.3|83215.3|83266.7|83216.7|83260.5|83210.5|50
1613637110000|2021-02-18 08:31:50|83264.3|83214.3|83250.6|83200.6|83265.1|83215.1|83250.6|83200.6|54
1613637120000|2021-02-18 08:32:00|83252.4|83202.4|83258.5|83208.5|83263.9|83213.9|83247.6|83197.6|50
1613637130000|2021-02-18 08:32:10|83258.6|83208.6|83263|83213|83264.4|83214.4|83258.6|83208.6|42
1613637140000|2021-02-18 08:32:20|83263.2|83213.2|83257|83207|83263.2|83213.2|83254.2|83204.2|43
1613637150000|2021-02-18 08:32:30|83257.1|83207.1|83253.1|83203.1|83257.1|83207.1|83247.3|83197.3|36
1613637160000|2021-02-18 08:32:40|83254.6|83204.6|83224.9|83174.9|83255.1|83205.1|83224|83174|71
1613637170000|2021-02-18 08:32:50|83225.3|83175.3|83230.5|83180.5|83232|83182|83222.8|83172.8|57
1613637180000|2021-02-18 08:33:00|83229.7|83179.7|83221.7|83171.7|83230.7|83180.7|83218.8|83168.8|54
1613637190000|2021-02-18 08:33:10|83221.8|83171.8|83222.8|83172.8|83224.4|83174.4|83220.8|83170.8|46
1613637200000|2021-02-18 08:33:20|83222.3|83172.3|83221.3|83171.3|83224.4|83174.4|83220.3|83170.3|44
1613637210000|2021-02-18 08:33:30|83220.8|83170.8|83214.8|83164.8|83221.6|83171.6|83214.8|83164.8|58
1613637220000|2021-02-18 08:33:40|83213.9|83163.9|83211|83161|83214.5|83164.5|83209.2|83159.2|42
1613637230000|2021-02-18 08:33:50|83210.2|83160.2|83194.8|83144.8|83210.4|83160.4|83194.3|83144.3|57
1613637240000|2021-02-18 08:34:00|83194.2|83144.2|83194.8|83144.8|83196.4|83146.4|83192.6|83142.6|51
1613637250000|2021-02-18 08:34:10|83194.7|83144.7|83184.1|83134.1|83195.7|83145.7|83184.1|83134.1|64
1613637260000|2021-02-18 08:34:20|83183.9|83133.9|83174.1|83149.1|83186.9|83149.3|83170.7|83130.1|55
1613637270000|2021-02-18 08:34:30|83174|83149|83183.6|83133.6|83187.1|83149.2|83167.5|83128.6|57
1613637280000|2021-02-18 08:34:40|83183.5|83133.5|83189.7|83139.7|83190.1|83140.1|83180.9|83130.9|54
1613637290000|2021-02-18 08:34:50|83189.4|83139.4|83182.1|83132.1|83193.6|83143.6|83180.3|83130.3|59
1613637300000|2021-02-18 08:35:00|83181.9|83131.9|83192.3|83142.3|83194|83149|83170.8|83131.5|68
1613637310000|2021-02-18 08:35:10|83192.2|83142.2|83196.2|83146.2|83196.2|83146.2|83191.5|83141.5|45
1613637320000|2021-02-18 08:35:20|83196|83146|83195|83145|83196.1|83146.1|83190.4|83140.4|54
1613637330000|2021-02-18 08:35:30|83195.1|83145.1|83200.7|83150.7|83200.7|83150.7|83191.5|83141.5|48
1613637340000|2021-02-18 08:35:40|83200.8|83150.8|83199.8|83174.8|83213.8|83174.8|83195.4|83150.8|57
1613637350000|2021-02-18 08:35:50|83200|83175|83201.7|83151.7|83210.5|83175.2|83197.1|83151.7|53
1613637360000|2021-02-18 08:36:00|83201.1|83151.1|83206.6|83156.6|83207.3|83157.3|83197.5|83147.5|62
1613637370000|2021-02-18 08:36:10|83206.8|83156.8|83211.1|83161.1|83212.4|83162.4|83206.5|83156.5|58
1613637380000|2021-02-18 08:36:20|83210.2|83160.2|83199.6|83174.6|83213.5|83175.7|83199.1|83160.2|36
1613637390000|2021-02-18 08:36:30|83199.7|83174.7|83208.9|83158.9|83211.5|83178.2|83196.7|83158.4|47
1613637400000|2021-02-18 08:36:40|83208.5|83158.5|83213.2|83163.2|83213.3|83163.3|83208|83158|32
1613637410000|2021-02-18 08:36:50|83213.6|83163.6|83215.7|83165.7|83216.7|83166.7|83212.7|83162.7|34
1613637420000|2021-02-18 08:37:00|83215.8|83165.8|83209.4|83184.4|83221.8|83184.7|83209|83165.8|42
1613637430000|2021-02-18 08:37:10|83209.2|83184.2|83207.6|83182.6|83209.8|83184.8|83206.2|83181.2|31
1613637440000|2021-02-18 08:37:20|83207.7|83182.7|83202.4|83177.4|83207.7|83182.7|83201.4|83176.4|28
1613637450000|2021-02-18 08:37:30|83201.9|83176.9|83211.7|83161.7|83213.7|83176.9|83201.9|83161.7|30
1613637460000|2021-02-18 08:37:40|83211.9|83161.9|83202.1|83177.1|83211.9|83177.5|83194.1|83160.2|48
1613637470000|2021-02-18 08:37:50|83202|83177|83198.9|83173.9|83202.9|83177.9|83198.2|83173.2|50
1613637480000|2021-02-18 08:38:00|83199|83174|83222.9|83172.9|83224.8|83178.8|83198.5|83170|37
1613637490000|2021-02-18 08:38:10|83223.3|83173.3|83217.5|83167.5|83223.8|83186.3|83203.8|83167|65
1613637500000|2021-02-18 08:38:20|83217.2|83167.2|83215.9|83165.9|83219.2|83169.2|83215.9|83165.9|46
1613637510000|2021-02-18 08:38:30|83216|83166|83213.8|83163.8|83217.3|83167.3|83213.8|83163.8|36
1613637520000|2021-02-18 08:38:40|83213.3|83163.3|83217.9|83167.9|83217.9|83167.9|83211.5|83161.5|33
1613637530000|2021-02-18 08:38:50|83215.6|83165.6|83210.4|83185.4|83215.6|83189|83206.1|83165.6|61
1613637540000|2021-02-18 08:39:00|83210.7|83185.7|83203.8|83178.8|83210.9|83185.9|83203.3|83178.3|42
1613637550000|2021-02-18 08:39:10|83203.6|83178.6|83201|83176|83204.2|83179.2|83201|83176|34
1613637560000|2021-02-18 08:39:20|83201.7|83176.7|83204.5|83179.5|83204.9|83179.9|83200.6|83175.6|51
1613637570000|2021-02-18 08:39:30|83204.6|83179.6|83203.6|83178.6|83204.6|83179.6|83203.6|83178.6|22
1613637580000|2021-02-18 08:39:40|83203.7|83178.7|83203.1|83178.1|83203.7|83178.7|83202.5|83177.5|19
1613637590000|2021-02-18 08:39:50|83203.3|83178.3|83223.7|83173.7|83225.9|83185.3|83203.3|83169.5|50
1613637600000|2021-02-18 08:40:00|83222.8|83172.8|83209.8|83159.8|83222.8|83181|83202.5|83159.8|54
1613637610000|2021-02-18 08:40:10|83209.2|83159.2|83192.9|83167.9|83209.8|83170.2|83192.1|83157|53
1613637620000|2021-02-18 08:40:20|83193.1|83168.1|83191.1|83166.1|83194.4|83169.4|83189.5|83164.5|44
1613637630000|2021-02-18 08:40:30|83191.6|83166.6|83190.2|83165.2|83191.6|83166.6|83189.5|83164.5|25
1613637640000|2021-02-18 08:40:40|83190.3|83165.3|83196.8|83171.8|83197.5|83172.5|83189.3|83164.3|29
1613637650000|2021-02-18 08:40:50|83198.1|83173.1|83204.7|83154.7|83213|83175.1|83193.2|83154.7|45
1613637660000|2021-02-18 08:41:00|83192.8|83167.8|83200.5|83175.5|83200.5|83175.5|83191.7|83166.7|44
1613637670000|2021-02-18 08:41:10|83200.3|83175.3|83200.7|83175.7|83200.9|83175.9|83199.8|83174.8|19
1613637680000|2021-02-18 08:41:20|83200.6|83175.6|83224.1|83199.1|83224.1|83199.1|83200.6|83175.6|50
1613637690000|2021-02-18 08:41:30|83225.2|83200.2|83237.1|83187.1|83243.5|83207.6|83225.2|83185.4|51
1613637700000|2021-02-18 08:41:40|83237|83187|83229|83179|83240.5|83190.5|83229|83179|40
1613637710000|2021-02-18 08:41:50|83229.3|83179.3|83221.8|83171.8|83231.3|83191.6|83215|83171.3|48
1613637720000|2021-02-18 08:42:00|83220.7|83170.7|83205.6|83180.6|83222.2|83182.2|83204.7|83167.6|41
1613637730000|2021-02-18 08:42:10|83205.9|83180.9|83201.8|83151.8|83214.8|83180.9|83198.3|83151.8|58
1613637740000|2021-02-18 08:42:20|83199.9|83149.9|83199.5|83149.5|83202.5|83152.5|83198.2|83148.2|37
1613637750000|2021-02-18 08:42:30|83199|83149|83198.8|83148.8|83199|83157|83181.1|83143.9|42
1613637760000|2021-02-18 08:42:40|83198|83148|83197.1|83147.1|83199.6|83149.6|83195.4|83145.4|43
1613637770000|2021-02-18 08:42:50|83196.9|83146.9|83180.4|83155.4|83198.6|83156.9|83180.2|83144.1|49
1613637780000|2021-02-18 08:43:00|83181.4|83156.4|83182.9|83132.9|83191.7|83157.1|83178.6|83128.6|69
1613637790000|2021-02-18 08:43:10|83181.7|83131.7|83180.7|83130.7|83183.7|83133.7|83180.7|83130.7|39
1613637800000|2021-02-18 08:43:20|83180.6|83130.6|83175.3|83125.3|83180.7|83130.7|83175.1|83125.1|43
1613637810000|2021-02-18 08:43:30|83175.2|83125.2|83174.1|83124.1|83176.1|83126.1|83172.5|83122.5|44
1613637820000|2021-02-18 08:43:40|83174.2|83124.2|83172.8|83122.8|83175.1|83125.1|83171.3|83121.3|54
1613637830000|2021-02-18 08:43:50|83172.6|83122.6|83170.2|83120.2|83173.6|83123.6|83168.6|83118.6|37
1613637840000|2021-02-18 08:44:00|83169.3|83119.3|83173.1|83123.1|83173.1|83132.1|83156.7|83118.9|45
1613637850000|2021-02-18 08:44:10|83173.5|83123.5|83179.8|83129.8|83179.8|83129.8|83171.1|83121.1|54
1613637860000|2021-02-18 08:44:20|83179.6|83129.6|83179.3|83129.3|83191.7|83157.7|83177.4|83129.1|66
1613637870000|2021-02-18 08:44:30|83179.2|83129.2|83176.9|83126.9|83180.7|83130.7|83176.4|83126.4|46
1613637880000|2021-02-18 08:44:40|83176.8|83126.8|83155.5|83130.5|83177.5|83136.3|83155.5|83123.8|46
1613637890000|2021-02-18 08:44:50|83155.8|83130.8|83155.8|83105.8|83171.1|83131.5|83154.2|83105.5|65
1613637900000|2021-02-18 08:45:00|83156.7|83106.7|83138|83088|83156.7|83106.7|83126.1|83081.2|72
1613637910000|2021-02-18 08:45:10|83136.6|83086.6|83121.7|83096.7|83140.6|83103.5|83121.1|83086.4|58
1613637920000|2021-02-18 08:45:20|83122.4|83097.4|83136|83086|83137.7|83097.9|83122.1|83083.3|49
1613637930000|2021-02-18 08:45:30|83135.9|83085.9|83118.7|83093.7|83138.4|83093.8|83118.6|83080.9|51
1613637940000|2021-02-18 08:45:40|83120|83095|83117.1|83092.1|83133.1|83095|83116.9|83080.3|50
1613637950000|2021-02-18 08:45:50|83131.6|83081.6|83155|83105|83156.1|83110.7|83126.5|83076.5|64
1613637960000|2021-02-18 08:46:00|83155.2|83105.2|83162.2|83112.2|83162.3|83112.3|83155.2|83105.2|60
1613637970000|2021-02-18 08:46:10|83162|83112|83162.1|83112.1|83163.3|83123.8|83146.8|83106.8|58
1613637980000|2021-02-18 08:46:20|83160.3|83110.3|83153.8|83103.8|83162.6|83119.9|83143.2|83103.8|54
1613637990000|2021-02-18 08:46:30|83154|83104|83159.9|83109.9|83161.5|83111.5|83152.8|83102.8|55
1613638000000|2021-02-18 08:46:40|83159.8|83109.8|83145.3|83095.3|83159.8|83115.4|83132.6|83095.3|53
1613638010000|2021-02-18 08:46:50|83145.1|83095.1|83140.1|83090.1|83146.5|83108.7|83131.2|83088.8|56
1613638020000|2021-02-18 08:47:00|83139.7|83089.7|83132.6|83082.6|83141.4|83091.4|83130.5|83080.5|58
1613638030000|2021-02-18 08:47:10|83134.3|83084.3|83107.5|83057.5|83134.3|83084.3|83107.5|83057.5|66
1613638040000|2021-02-18 08:47:20|83108.4|83058.4|83098.4|83048.4|83109.2|83059.2|83095.7|83045.7|60
1613638050000|2021-02-18 08:47:30|83098.2|83048.2|83111.7|83061.7|83111.8|83061.8|83095.4|83045.4|63
1613638060000|2021-02-18 08:47:40|83112.9|83062.9|83123.4|83073.4|83124.1|83074.1|83111.3|83061.3|56
1613638070000|2021-02-18 08:47:50|83123.3|83073.3|83121.9|83071.9|83127.4|83077.4|83119.1|83069.1|60
1613638080000|2021-02-18 08:48:00|83122.1|83072.1|83121.6|83071.6|83123.8|83073.8|83117.6|83067.6|53
1613638090000|2021-02-18 08:48:10|83122.6|83072.6|83123.2|83073.2|83123.3|83073.3|83121.5|83071.5|31
1613638100000|2021-02-18 08:48:20|83123.1|83073.1|83125.9|83075.9|83126|83076|83122.6|83072.6|48
1613638110000|2021-02-18 08:48:30|83125.5|83075.5|83129.1|83079.1|83129.9|83079.9|83125.2|83075.2|53
1613638120000|2021-02-18 08:48:40|83131.1|83081.1|83128.6|83078.6|83132.8|83092.6|83117.5|83077.2|63
1613638130000|2021-02-18 08:48:50|83129.4|83079.4|83117.7|83067.7|83129.5|83079.5|83114.1|83064.1|58
1613638140000|2021-02-18 08:49:00|83118.4|83068.4|83126.5|83076.5|83131.1|83094.9|83116|83067.8|53
1613638150000|2021-02-18 08:49:10|83126.8|83076.8|83114.4|83064.4|83127.7|83082.6|83107.6|83060.5|59
1613638160000|2021-02-18 08:49:20|83114.8|83064.8|83112.9|83062.9|83115.8|83065.8|83112|83062|34
1613638170000|2021-02-18 08:49:30|83112.8|83062.8|83113.4|83063.4|83116.1|83066.1|83111.8|83061.8|36
1613638180000|2021-02-18 08:49:40|83114|83064|83111.3|83061.3|83115.6|83065.6|83111.3|83061.3|46
1613638190000|2021-02-18 08:49:50|83111.6|83061.6|83115.9|83065.9|83117.9|83067.9|83110|83060|42
1613638200000|2021-02-18 08:50:00|83116.2|83066.2|83115.7|83065.7|83116.8|83078.7|83099.3|83061.7|53
1613638210000|2021-02-18 08:50:10|83116.1|83066.1|83097.8|83072.8|83118.5|83074.2|83096.4|83061.5|63
1613638220000|2021-02-18 08:50:20|83098.1|83073.1|83103.6|83053.6|83104.2|83074.7|83091.8|83048|56
1613638230000|2021-02-18 08:50:30|83103|83053|83102.6|83052.6|83104.8|83054.8|83102.4|83052.4|30
1613638240000|2021-02-18 08:50:40|83102.8|83052.8|83111.1|83061.1|83111.7|83061.7|83102.3|83052.3|45
1613638250000|2021-02-18 08:50:50|83110.2|83060.2|83108.5|83058.5|83113.3|83076.7|83094.3|83055.7|43
1613638260000|2021-02-18 08:51:00|83109.2|83059.2|83110.6|83060.6|83111.2|83061.2|83108.5|83058.5|29
1613638270000|2021-02-18 08:51:10|83110.7|83060.7|83109|83059|83114.8|83064.8|83108.8|83058.8|43
1613638280000|2021-02-18 08:51:20|83109.1|83059.1|83103.6|83078.6|83114|83079|83101|83055.1|49
1613638290000|2021-02-18 08:51:30|83104.4|83079.4|83103.6|83078.6|83107.4|83082.4|83103.3|83078.3|48
1613638300000|2021-02-18 08:51:40|83103.1|83078.1|83117.7|83067.7|83118.7|83079.1|83099.5|83066.6|49
1613638310000|2021-02-18 08:51:50|83117.4|83067.4|83111.7|83061.7|83117.7|83067.7|83111.7|83061.7|43
1613638320000|2021-02-18 08:52:00|83112|83062|83097.1|83047.1|83112.7|83062.7|83096.2|83046.2|56
1613638330000|2021-02-18 08:52:10|83097|83047|83100.2|83050.2|83105|83055|83096.8|83046.8|64
1613638340000|2021-02-18 08:52:20|83100|83050|83103.7|83053.7|83103.7|83053.7|83098.9|83048.9|46
1613638350000|2021-02-18 08:52:30|83103.4|83053.4|83103.2|83053.2|83106.1|83056.1|83102.5|83052.5|47
1613638360000|2021-02-18 08:52:40|83103.9|83053.9|83104.8|83054.8|83106.2|83056.2|83100.8|83050.8|51
1613638370000|2021-02-18 08:52:50|83104.7|83054.7|83103.5|83053.5|83105.9|83055.9|83102.8|83052.8|30
1613638380000|2021-02-18 08:53:00|83103.6|83053.6|83102.3|83052.3|83104.2|83054.2|83101.7|83051.7|41
1613638390000|2021-02-18 08:53:10|83102.1|83052.1|83102.1|83052.1|83103.8|83059.1|83084.1|83041.8|44
1613638400000|2021-02-18 08:53:20|83102.3|83052.3|83095.5|83045.5|83102.6|83052.6|83095.3|83045.3|47
1613638410000|2021-02-18 08:53:30|83095.9|83045.9|83079.4|83029.4|83095.9|83045.9|83079.4|83029.4|41
1613638420000|2021-02-18 08:53:40|83079.9|83029.9|83083.2|83033.2|83083.2|83033.2|83077.4|83027.4|47
1613638430000|2021-02-18 08:53:50|83084.6|83034.6|83085.2|83035.2|83087.7|83037.7|83082.6|83032.6|52
1613638440000|2021-02-18 08:54:00|83084.6|83034.6|83085.7|83035.7|83087.1|83037.1|83084.2|83034.2|48
1613638450000|2021-02-18 08:54:10|83085.5|83035.5|83086.5|83036.5|83088.3|83050.9|83074.2|83032.9|66
1613638460000|2021-02-18 08:54:20|83086.6|83036.6|83075|83050|83088.2|83050.9|83074.8|83036|36
1613638470000|2021-02-18 08:54:30|83074.3|83049.3|83073.9|83048.9|83076.2|83051.2|83072.6|83047.6|46
1613638480000|2021-02-18 08:54:40|83073.5|83048.5|83100.9|83050.9|83105.2|83055.2|83073.2|83035.9|45
1613638490000|2021-02-18 08:54:50|83101.9|83051.9|83091.9|83066.9|83104.5|83066.9|83091|83051.3|36
1613638500000|2021-02-18 08:55:00|83091.7|83066.7|83109.9|83084.9|83114.2|83084.9|83091.5|83064.2|48
1613638510000|2021-02-18 08:55:10|83124.8|83074.8|83130.8|83080.8|83138.6|83088.6|83124.8|83074.8|54
1613638520000|2021-02-18 08:55:20|83130.3|83080.3|83112.5|83062.5|83132.6|83085.7|83108|83060.7|55
1613638530000|2021-02-18 08:55:30|83113.7|83063.7|83110.4|83060.4|83113.7|83063.7|83107.6|83057.6|58
1613638540000|2021-02-18 08:55:40|83111|83061|83109.9|83059.9|83111|83061|83108.6|83058.6|35
1613638550000|2021-02-18 08:55:50|83109.8|83059.8|83114.8|83064.8|83117.3|83067.3|83108.5|83058.5|54
1613638560000|2021-02-18 08:56:00|83115|83065|83115.5|83065.5|83117.3|83067.3|83114.7|83064.7|34
1613638570000|2021-02-18 08:56:10|83115.2|83065.2|83116.7|83066.7|83117.7|83067.7|83111.6|83061.6|45
1613638580000|2021-02-18 08:56:20|83116.5|83066.5|83117.9|83067.9|83118.3|83068.3|83116.3|83066.3|37
1613638590000|2021-02-18 08:56:30|83117.7|83067.7|83089.1|83064.1|83117.7|83067.7|83088.1|83058.5|41
1613638600000|2021-02-18 08:56:40|83087.7|83062.7|83093.6|83043.6|83096.4|83063.3|83084.8|83043.3|32
1613638610000|2021-02-18 08:56:50|83093.8|83043.8|83097.7|83047.7|83099|83055.3|83075.7|83039.5|55
1613638620000|2021-02-18 08:57:00|83098|83048|83109.6|83059.6|83110.7|83060.7|83097.9|83047.9|51
1613638630000|2021-02-18 08:57:10|83109.3|83059.3|83112.5|83062.5|83114.1|83064.1|83107.8|83057.8|55
1613638640000|2021-02-18 08:57:20|83112.6|83062.6|83124.4|83074.4|83124.9|83074.9|83111.6|83061.6|45
1613638650000|2021-02-18 08:57:30|83122.9|83072.9|83127.5|83077.5|83131.7|83081.7|83122.3|83072.3|41
1613638660000|2021-02-18 08:57:40|83128|83078|83122.1|83072.1|83129.1|83079.1|83120|83070|49
1613638670000|2021-02-18 08:57:50|83122.5|83072.5|83130.4|83080.4|83131.5|83081.5|83120.3|83070.3|49
1613638680000|2021-02-18 08:58:00|83130.1|83080.1|83129.8|83079.8|83130.4|83080.4|83127.5|83077.5|33
1613638690000|2021-02-18 08:58:10|83129.7|83079.7|83126.2|83076.2|83129.7|83088.9|83113|83070.7|64
1613638700000|2021-02-18 08:58:20|83124.8|83074.8|83126.3|83076.3|83126.7|83076.7|83122.7|83072.7|41
1613638710000|2021-02-18 08:58:30|83126.4|83076.4|83135|83085|83138|83088|83126.4|83076.4|57
1613638720000|2021-02-18 08:58:40|83135.5|83085.5|83123.1|83073.1|83136.6|83086.6|83120.1|83070.1|62
1613638730000|2021-02-18 08:58:50|83122.8|83072.8|83103.2|83053.2|83123|83073|83103.2|83053.2|56
1613638740000|2021-02-18 08:59:00|83102|83052|83092.2|83042.2|83102.3|83052.3|83088.5|83038.5|59
1613638750000|2021-02-18 08:59:10|83091.8|83041.8|83083.6|83033.6|83096.3|83046.3|83079.7|83029.7|64
1613638760000|2021-02-18 08:59:20|83083.7|83033.7|83071.9|83021.9|83084.9|83034.9|83070.7|83020.7|68
1613638770000|2021-02-18 08:59:30|83071.6|83021.6|83073.8|83023.8|83073.8|83023.8|83067.3|83017.3|46
1613638780000|2021-02-18 08:59:40|83073.9|83023.9|83069.4|83044.4|83082.1|83044.6|83068.3|83023.9|45
1613638790000|2021-02-18 08:59:50|83069.3|83044.3|83080.9|83030.9|83081.5|83045.2|83067.8|83029.9|43
1613638800000|2021-02-18 09:00:00|83081.3|83031.3|83086.8|83036.8|83088.6|83050.3|83074.3|83030.5|51
1613638810000|2021-02-18 09:00:10|83087.7|83037.7|83094.5|83044.5|83106.6|83056.6|83079.6|83037.7|66
1613638820000|2021-02-18 09:00:20|83094.4|83044.4|83096.5|83046.5|83097.8|83047.8|83093.5|83043.5|42
1613638830000|2021-02-18 09:00:30|83096.2|83046.2|83088.6|83038.6|83100.9|83050.9|83088.6|83038.6|41
1613638840000|2021-02-18 09:00:40|83088.4|83038.4|83075.5|83025.5|83089.1|83039.1|83073.9|83023.9|52
1613638850000|2021-02-18 09:00:50|83075.3|83025.3|83062.5|83012.5|83076.8|83026.8|83061.6|83011.6|52
1613638860000|2021-02-18 09:01:00|83061.4|83011.4|83057|83007|83061.9|83011.9|83055.3|83005.3|45
1613638870000|2021-02-18 09:01:10|83056.7|83006.7|83048.3|82998.3|83059.1|83009.1|83048.3|82998.3|58
1613638880000|2021-02-18 09:01:20|83047.8|82997.8|83049.9|82999.9|83051|83001|83045.3|82995.3|49
1613638890000|2021-02-18 09:01:30|83050.5|83000.5|83052.7|83002.7|83053.5|83003.5|83049.6|82999.6|46
1613638900000|2021-02-18 09:01:40|83053.9|83003.9|83057.7|83007.7|83062|83012|83053.4|83003.4|52
1613638910000|2021-02-18 09:01:50|83056.1|83006.1|83061.8|83011.8|83066|83028.3|83052.2|83006.1|59
1613638920000|2021-02-18 09:02:00|83061.9|83011.9|83070.7|83020.7|83070.7|83027.6|83052.5|83010.9|51
1613638930000|2021-02-18 09:02:10|83070.8|83020.8|83073.9|83023.9|83074.8|83024.8|83070.8|83020.8|48
1613638940000|2021-02-18 09:02:20|83073.3|83023.3|83071.7|83021.7|83074.5|83024.5|83070.1|83020.1|37
1613638950000|2021-02-18 09:02:30|83072|83022|83073.6|83023.6|83078.7|83040.5|83063.4|83021.1|50
1613638960000|2021-02-18 09:02:40|83074.5|83024.5|83077.4|83027.4|83077.7|83027.7|83072.6|83022.6|38
1613638970000|2021-02-18 09:02:50|83077.3|83027.3|83078.6|83028.6|83078.7|83028.7|83074.3|83024.3|47
1613638980000|2021-02-18 09:03:00|83077.2|83027.2|83073.9|83023.9|83078.2|83036.9|83058.4|83017.3|60
1613638990000|2021-02-18 09:03:10|83074.2|83024.2|83081.8|83031.8|83082.1|83032.1|83074.2|83024.2|39
1613639000000|2021-02-18 09:03:20|83081.2|83031.2|83087.6|83037.6|83087.7|83048.5|83073.5|83029.9|35
1613639010000|2021-02-18 09:03:30|83087.3|83037.3|83086.6|83036.6|83088.5|83038.5|83085.9|83035.9|35
1613639020000|2021-02-18 09:03:40|83087.5|83037.5|83088.1|83038.1|83089.9|83039.9|83087.4|83037.4|34
1613639030000|2021-02-18 09:03:50|83088.2|83038.2|83094.4|83044.4|83095.6|83045.6|83088.2|83038.2|48
1613639040000|2021-02-18 09:04:00|83094.6|83044.6|83097.7|83047.7|83100.1|83063.2|83086.3|83044.2|42
1613639050000|2021-02-18 09:04:10|83096.7|83046.7|83099.2|83049.2|83103.1|83064.1|83087.4|83046.7|59
1613639060000|2021-02-18 09:04:20|83099.3|83049.3|83099.5|83049.5|83100.8|83065.5|83086.7|83048.7|48
1613639070000|2021-02-18 09:04:30|83098|83048|83097.8|83047.8|83099.9|83061.7|83085.3|83045.4|55
1613639080000|2021-02-18 09:04:40|83097.2|83047.2|83093.3|83043.3|83098.6|83054.8|83079.8|83040.7|62
1613639090000|2021-02-18 09:04:50|83093.8|83043.8|83101.3|83051.3|83101.3|83051.3|83093.8|83043.8|40
1613639100000|2021-02-18 09:05:00|83100.2|83050.2|83101.5|83051.5|83103.9|83067.3|83089.3|83049.2|52
1613639110000|2021-02-18 09:05:10|83102|83052|83104.2|83054.2|83105.3|83068.3|83093.3|83050.1|46
1613639120000|2021-02-18 09:05:20|83103.3|83053.3|83106.3|83056.3|83108.1|83070.4|83094.7|83053.1|41
1613639130000|2021-02-18 09:05:30|83106.7|83056.7|83124.6|83074.6|83128.5|83078.5|83105.6|83055.6|48
1613639140000|2021-02-18 09:05:40|83122.2|83072.2|83127.8|83077.8|83128.3|83078.3|83117.9|83067.9|57
1613639150000|2021-02-18 09:05:50|83128.1|83078.1|83127.7|83077.7|83130.8|83080.8|83122.9|83072.9|56
1613639160000|2021-02-18 09:06:00|83127.4|83077.4|83130.3|83080.3|83133.7|83083.7|83126.5|83076.5|49
1613639170000|2021-02-18 09:06:10|83128.2|83078.2|83139.6|83089.6|83139.6|83089.6|83128.2|83078.2|56
1613639180000|2021-02-18 09:06:20|83139.1|83089.1|83142.2|83092.2|83144.5|83094.5|83135.3|83085.3|42
1613639190000|2021-02-18 09:06:30|83142.8|83092.8|83149.6|83099.6|83154.2|83104.2|83142.8|83092.8|56
1613639200000|2021-02-18 09:06:40|83149.7|83099.7|83147.3|83097.3|83149.7|83099.7|83144.3|83094.3|56
1613639210000|2021-02-18 09:06:50|83148.3|83098.3|83142.6|83092.6|83148.3|83110.7|83129.9|83090.9|40
1613639220000|2021-02-18 09:07:00|83142.5|83092.5|83132.1|83107.1|83149|83109.9|83131.4|83091.3|56
1613639230000|2021-02-18 09:07:10|83132|83107|83145.6|83095.6|83148.1|83107.4|83131.8|83095.4|38
1613639240000|2021-02-18 09:07:20|83146.4|83096.4|83143|83093|83146.6|83096.6|83142.1|83092.1|27
1613639250000|2021-02-18 09:07:30|83143.5|83093.5|83131.8|83106.8|83144|83107.5|83129.8|83090.3|33
1613639260000|2021-02-18 09:07:40|83132|83107|83158.8|83108.8|83158.8|83121.3|83131.2|83102.5|41
1613639270000|2021-02-18 09:07:50|83158.5|83108.5|83150.2|83125.2|83163.9|83127.2|83148.7|83105.8|45
1613639280000|2021-02-18 09:08:00|83150.3|83125.3|83166.1|83116.1|83166.9|83125.4|83149|83111.2|62
1613639290000|2021-02-18 09:08:10|83165.8|83115.8|83161|83111|83166.6|83128.7|83148.2|83111|41
1613639300000|2021-02-18 09:08:20|83161.1|83111.1|83150.6|83125.6|83163.5|83126.8|83147.3|83108|55
1613639310000|2021-02-18 09:08:30|83150.3|83125.3|83163.4|83113.4|83164.2|83125.3|83149.9|83110.8|32
1613639320000|2021-02-18 09:08:40|83163.5|83113.5|83164.7|83114.7|83166|83116|83161.6|83111.6|35
1613639330000|2021-02-18 09:08:50|83164.6|83114.6|83166.7|83116.7|83170.1|83131.9|83156|83113.9|44
1613639340000|2021-02-18 09:09:00|83166.6|83116.6|83155.6|83130.6|83168.2|83130.7|83155.4|83115|41
1613639350000|2021-02-18 09:09:10|83155.4|83130.4|83155.6|83130.6|83155.9|83130.9|83153.6|83128.6|30
1613639360000|2021-02-18 09:09:20|83155.4|83130.4|83181.2|83131.2|83181.2|83142|83155.3|83126.3|41
1613639370000|2021-02-18 09:09:30|83181.3|83131.3|83166.5|83141.5|83181.3|83143.4|83160.1|83123.1|49
1613639380000|2021-02-18 09:09:40|83166.2|83141.2|83171.5|83146.5|83172|83147|83166.2|83141.2|44
1613639390000|2021-02-18 09:09:50|83170.3|83145.3|83167.6|83142.6|83172.3|83147.3|83166.2|83141.2|51
1613639400000|2021-02-18 09:10:00|83167.8|83142.8|83162.4|83137.4|83167.8|83142.8|83160.7|83135.7|52
1613639410000|2021-02-18 09:10:10|83162.3|83137.3|83181|83131|83181.6|83144.9|83162.1|83130.6|44
1613639420000|2021-02-18 09:10:20|83180.9|83130.9|83176.8|83126.8|83181.3|83131.3|83176.8|83126.8|35
1613639430000|2021-02-18 09:10:30|83176.6|83126.6|83179.4|83129.4|83182|83143|83162.3|83123.4|40
1613639440000|2021-02-18 09:10:40|83183.1|83133.1|83164.9|83139.9|83183.1|83139.9|83163.9|83124.4|41
1613639450000|2021-02-18 09:10:50|83163.8|83138.8|83159|83134|83165.4|83140.4|83157|83132|37
1613639460000|2021-02-18 09:11:00|83158.8|83133.8|83183.4|83133.4|83183.9|83143.3|83158.8|83123.2|64
1613639470000|2021-02-18 09:11:10|83183.5|83133.5|83171.7|83146.7|83183.5|83147.8|83169.8|83128.8|52
1613639480000|2021-02-18 09:11:20|83172.5|83147.5|83169.8|83144.8|83172.9|83147.9|83169.7|83144.7|33
1613639490000|2021-02-18 09:11:30|83170.1|83145.1|83170.2|83145.2|83170.4|83145.4|83169.6|83144.6|18
1613639500000|2021-02-18 09:11:40|83170.1|83145.1|83187.6|83137.6|83189.2|83150.8|83169.6|83130.8|52
1613639510000|2021-02-18 09:11:50|83187.5|83137.5|83190.7|83140.7|83190.7|83140.7|83185.1|83135.1|37
1613639520000|2021-02-18 09:12:00|83190.3|83140.3|83192.8|83142.8|83192.8|83142.8|83189.8|83139.8|34
1613639530000|2021-02-18 09:12:10|83192.7|83142.7|83191|83141|83193.8|83143.8|83190.7|83140.7|37
1613639540000|2021-02-18 09:12:20|83191.4|83141.4|83188|83138|83191.4|83141.4|83187.7|83137.7|20
1613639550000|2021-02-18 09:12:30|83187.8|83137.8|83179|83154|83189.8|83154|83176.4|83137.8|35
1613639560000|2021-02-18 09:12:40|83178.5|83153.5|83185.9|83160.9|83197|83160.9|83178.3|83145.9|42
1613639570000|2021-02-18 09:12:50|83186.9|83161.9|83185.5|83160.5|83199.3|83164.8|83184.1|83146.6|45
1613639580000|2021-02-18 09:13:00|83184.6|83159.6|83205.3|83155.3|83205.3|83167.5|83184.6|83151.8|35
1613639590000|2021-02-18 09:13:10|83204.7|83154.7|83194.7|83169.7|83204.7|83170|83190.3|83154.4|32
1613639600000|2021-02-18 09:13:20|83193.5|83168.5|83193.5|83168.5|83207.4|83170|83193.4|83156.4|33
1613639610000|2021-02-18 09:13:30|83193.4|83168.4|83195.2|83145.2|83203|83170.7|83182.3|83145.2|39
1613639620000|2021-02-18 09:13:40|83195.6|83145.6|83180|83155|83195.7|83158.3|83177.5|83145.1|43
1613639630000|2021-02-18 09:13:50|83180.2|83155.2|83202.3|83152.3|83203|83165.9|83179|83152.3|42
1613639640000|2021-02-18 09:14:00|83202.4|83152.4|83187.8|83162.8|83202.5|83164.8|83187.6|83150.4|27
1613639650000|2021-02-18 09:14:10|83188.2|83163.2|83203.5|83153.5|83203.6|83166.3|83187.2|83153.5|33
1613639660000|2021-02-18 09:14:20|83201.9|83151.9|83185.3|83160.3|83202.1|83164.7|83185.2|83150.6|37
1613639670000|2021-02-18 09:14:30|83185.4|83160.4|83181.9|83156.9|83186.5|83161.5|83181.3|83156.3|41
1613639680000|2021-02-18 09:14:40|83181.7|83156.7|83182.9|83157.9|83195.3|83158.2|83181.4|83143.3|35
1613639690000|2021-02-18 09:14:50|83182.8|83157.8|83192.3|83142.3|83192.3|83157.8|83178.2|83141|39
1613639700000|2021-02-18 09:15:00|83191|83141|83188|83163|83191.2|83163.2|83178.5|83140.7|57
1613639710000|2021-02-18 09:15:10|83187.8|83162.8|83183.6|83158.6|83187.8|83162.8|83180.7|83155.7|42
1613639720000|2021-02-18 09:15:20|83183.5|83158.5|83169.3|83119.3|83183.5|83158.5|83155.8|83115.6|57
1613639730000|2021-02-18 09:15:30|83169|83119|83169.4|83119.4|83171.2|83121.2|83168.6|83118.6|35
1613639740000|2021-02-18 09:15:40|83169.5|83119.5|83158.4|83133.4|83172.2|83133.5|83158.4|83116.5|42
1613639750000|2021-02-18 09:15:50|83158.2|83133.2|83172.5|83122.5|83173.4|83134|83158.2|83122|26
1613639760000|2021-02-18 09:16:00|83171.4|83121.4|83168.8|83118.8|83171.4|83131.2|83155.4|83117.7|33
1613639770000|2021-02-18 09:16:10|83169.2|83119.2|83155.8|83130.8|83170.4|83130.8|83155.8|83118.6|17
1613639780000|2021-02-18 09:16:20|83170.9|83120.9|83157.8|83132.8|83171.2|83132.8|83157.5|83119.1|25
1613639790000|2021-02-18 09:16:30|83157.1|83132.1|83158.8|83133.8|83174.4|83137.2|83157|83120.9|32
1613639800000|2021-02-18 09:16:40|83158.5|83133.5|83169.8|83119.8|83173.7|83134.1|83158.3|83119.5|31
1613639810000|2021-02-18 09:16:50|83170.1|83120.1|83172.3|83122.3|83172.7|83122.7|83169.6|83119.6|30
1613639820000|2021-02-18 09:17:00|83172.1|83122.1|83161.5|83136.5|83174|83138.2|83159.5|83122|35
1613639830000|2021-02-18 09:17:10|83161.3|83136.3|83172.8|83122.8|83173.9|83136.3|83159.3|83122.8|24
1613639840000|2021-02-18 09:17:20|83172.9|83122.9|83170.9|83145.9|83182.9|83145.9|83162.1|83122.9|47
1613639850000|2021-02-18 09:17:30|83171.1|83146.1|83194.6|83144.6|83195.3|83155|83171|83135.6|49
1613639860000|2021-02-18 09:17:40|83196.2|83146.2|83190|83140|83198.3|83159.8|83183.2|83139.9|45
1613639870000|2021-02-18 09:17:50|83190.6|83140.6|83182.1|83132.1|83191|83141|83181.4|83131.4|42
1613639880000|2021-02-18 09:18:00|83181.5|83131.5|83183.5|83133.5|83184.4|83134.4|83180.3|83130.3|39
1613639890000|2021-02-18 09:18:10|83182.9|83132.9|83184.1|83134.1|83184.1|83134.1|83182.3|83132.3|25
1613639900000|2021-02-18 09:18:20|83183.9|83133.9|83184.2|83134.2|83184.4|83134.4|83183.2|83133.2|24
1613639910000|2021-02-18 09:18:30|83184|83134|83187.4|83137.4|83187.4|83137.4|83183.9|83133.9|46
1613639920000|2021-02-18 09:18:40|83187.3|83137.3|83188.3|83138.3|83188.7|83138.7|83186.9|83136.9|32
1613639930000|2021-02-18 09:18:50|83188.7|83138.7|83194.6|83144.6|83194.6|83158.3|83179.2|83138.5|44
1613639940000|2021-02-18 09:19:00|83194.5|83144.5|83176.1|83151.1|83195.5|83157.2|83172|83130.1|58
1613639950000|2021-02-18 09:19:10|83190.9|83140.9|83181.2|83131.2|83197.3|83156.7|83170.8|83131|60
1613639960000|2021-02-18 09:19:20|83181.4|83131.4|83172.3|83122.3|83181.9|83131.9|83171.3|83121.3|40
1613639970000|2021-02-18 09:19:30|83170.3|83120.3|83168.9|83118.9|83170.3|83120.3|83168.8|83118.8|32
1613639980000|2021-02-18 09:19:40|83168.8|83118.8|83174.6|83124.6|83177.9|83127.9|83168.3|83118.3|44
1613639990000|2021-02-18 09:19:50|83174.5|83124.5|83163.3|83138.3|83176.2|83140|83163.1|83123.7|47
1613640000000|2021-02-18 09:20:00|83163.5|83138.5|83167|83142|83167.3|83142.3|83163.1|83138.1|43
1613640010000|2021-02-18 09:20:10|83166.8|83141.8|83167.1|83142.1|83167.4|83142.4|83166.1|83141.1|26
1613640020000|2021-02-18 09:20:20|83166.9|83141.9|83167.1|83142.1|83169.1|83144.1|83166.6|83141.6|48
1613640030000|2021-02-18 09:20:30|83167.3|83142.3|83167|83142|83169|83144|83167|83142|45
1613640040000|2021-02-18 09:20:40|83167.1|83142.1|83178.6|83128.6|83180.7|83143.7|83164.6|83125.5|60
1613640050000|2021-02-18 09:20:50|83179.3|83129.3|83182.7|83132.7|83183.6|83133.6|83179.3|83129.3|53
1613640060000|2021-02-18 09:21:00|83183.5|83133.5|83183.4|83133.4|83184.2|83134.2|83182.7|83132.7|32
1613640070000|2021-02-18 09:21:10|83183.5|83133.5|83174.9|83149.9|83185.4|83150.2|83172.7|83133.1|31
1613640080000|2021-02-18 09:21:20|83175.4|83150.4|83175.8|83150.8|83195.3|83157.4|83174.3|83138.8|48
1613640090000|2021-02-18 09:21:30|83176|83151|83170|83120|83186.8|83151.3|83158.1|83116.7|43
1613640100000|2021-02-18 09:21:40|83169.4|83119.4|83167.2|83117.2|83171.2|83121.2|83161.7|83111.7|43
1613640110000|2021-02-18 09:21:50|83167|83117|83170.7|83120.7|83171|83121|83165.9|83115.9|37
1613640120000|2021-02-18 09:22:00|83169.8|83119.8|83180.5|83130.5|83186.8|83136.8|83168.8|83118.8|52
1613640130000|2021-02-18 09:22:10|83180.8|83130.8|83185.9|83135.9|83188.3|83138.3|83179.2|83129.2|43
1613640140000|2021-02-18 09:22:20|83186.2|83136.2|83188.4|83138.4|83189|83152.2|83174.4|83134.8|50
1613640150000|2021-02-18 09:22:30|83188.8|83138.8|83188.9|83138.9|83189.9|83139.9|83185.4|83135.4|39
1613640160000|2021-02-18 09:22:40|83189.5|83139.5|83174.4|83149.4|83191.6|83155|83174|83139.5|44
1613640170000|2021-02-18 09:22:50|83173.2|83148.2|83177.6|83152.6|83188.9|83152.9|83173.2|83136|47
1613640180000|2021-02-18 09:23:00|83177.3|83152.3|83177.8|83152.8|83191.9|83155.5|83176.8|83139.4|47
1613640190000|2021-02-18 09:23:10|83178|83153|83189.1|83139.1|83189.1|83154.6|83173.4|83138.9|39
1613640200000|2021-02-18 09:23:20|83189.9|83139.9|83179.6|83154.6|83190.3|83157|83176.3|83138.5|46
1613640210000|2021-02-18 09:23:30|83179.2|83154.2|83178.3|83153.3|83180.1|83155.1|83177.6|83152.6|24
1613640220000|2021-02-18 09:23:40|83178.5|83153.5|83179.5|83154.5|83179.6|83154.6|83178|83153|17
1613640230000|2021-02-18 09:23:50|83179.4|83154.4|83181.1|83156.1|83192|83156.4|83178.4|83140.7|47
1613640240000|2021-02-18 09:24:00|83180.8|83155.8|83181.9|83156.9|83185.2|83160.2|83180.8|83155.8|35
1613640250000|2021-02-18 09:24:10|83181.8|83156.8|83176.2|83151.2|83185|83160|83176.1|83151.1|32
1613640260000|2021-02-18 09:24:20|83176.6|83151.6|83174.5|83149.5|83185|83152.4|83171|83133.8|39
1613640270000|2021-02-18 09:24:30|83176.2|83151.2|83175.9|83150.9|83176.9|83151.9|83174|83149|37
1613640280000|2021-02-18 09:24:40|83175.5|83150.5|83174.8|83149.8|83176.4|83151.4|83174.7|83149.7|25
1613640290000|2021-02-18 09:24:50|83175|83150|83180.6|83155.6|83184.1|83159.1|83175|83150|44
1613640300000|2021-02-18 09:25:00|83180.4|83155.4|83180.1|83155.1|83193.3|83156.4|83178.4|83140.2|49
1613640310000|2021-02-18 09:25:10|83180.3|83155.3|83175.6|83150.6|83181.7|83156.7|83174.1|83149.1|48
1613640320000|2021-02-18 09:25:20|83175.5|83150.5|83179.6|83154.6|83180.1|83155.1|83175.2|83150.2|31
1613640330000|2021-02-18 09:25:30|83179.7|83154.7|83175.5|83150.5|83180.1|83155.1|83175.5|83150.5|24
1613640340000|2021-02-18 09:25:40|83175.9|83150.9|83175.9|83150.9|83176.1|83151.1|83173.8|83148.8|30
1613640350000|2021-02-18 09:25:50|83175.7|83150.7|83186.1|83161.1|83196.3|83161.4|83174.9|83144.6|41
1613640360000|2021-02-18 09:26:00|83185.6|83160.6|83185.1|83160.1|83186.6|83161.6|83183.7|83158.7|40
1613640370000|2021-02-18 09:26:10|83184.8|83159.8|83194.6|83169.6|83209.1|83171.4|83183.7|83153.1|52
1613640380000|2021-02-18 09:26:20|83195.2|83170.2|83209.8|83184.8|83223.2|83184.8|83195.1|83158.6|58
1613640390000|2021-02-18 09:26:30|83209.6|83184.6|83245.8|83195.8|83249.2|83199.2|83209.5|83184.5|65
1613640400000|2021-02-18 09:26:40|83246.2|83196.2|83246.6|83196.6|83247|83197|83245.3|83195.3|32
1613640410000|2021-02-18 09:26:50|83245.9|83195.9|83227.1|83202.1|83251.1|83212.5|83226|83190.9|33
1613640420000|2021-02-18 09:27:00|83226.5|83201.5|83239.7|83189.7|83242.1|83201.7|83226.3|83189.4|37
1613640430000|2021-02-18 09:27:10|83239.4|83189.4|83241.1|83191.1|83242.7|83192.7|83239|83189|44
1613640440000|2021-02-18 09:27:20|83241|83191|83242.2|83192.2|83242.8|83192.8|83237.1|83187.1|40
1613640450000|2021-02-18 09:27:30|83242.3|83192.3|83240.8|83190.8|83242.9|83202.4|83227.4|83188.4|27
1613640460000|2021-02-18 09:27:40|83241|83191|83239.9|83189.9|83242.2|83192.2|83238.5|83188.5|30
1613640470000|2021-02-18 09:27:50|83239.8|83189.8|83226.9|83201.9|83239.8|83202.7|83224.3|83186.7|36
1613640480000|2021-02-18 09:28:00|83226.7|83201.7|83220|83170|83240.3|83202.2|83207.2|83170|52
1613640490000|2021-02-18 09:28:10|83219.4|83169.4|83220.8|83170.8|83222|83183.9|83206.6|83169|39
1613640500000|2021-02-18 09:28:20|83221|83171|83207.1|83182.1|83221|83185.3|83206.7|83171|22
1613640510000|2021-02-18 09:28:30|83206.9|83181.9|83204.2|83179.2|83217.2|83182.5|83203.3|83167|42
1613640520000|2021-02-18 09:28:40|83204.1|83179.1|83205.5|83180.5|83206.3|83181.3|83203.3|83178.3|28
1613640530000|2021-02-18 09:28:50|83205.7|83180.7|83209.6|83184.6|83211.1|83186.1|83205.5|83180.5|20
1613640540000|2021-02-18 09:29:00|83209.8|83184.8|83210.2|83185.2|83213.4|83188.4|83208.3|83183.3|38
1613640550000|2021-02-18 09:29:10|83210.3|83185.3|83214.6|83189.6|83214.6|83189.6|83210|83185|26
1613640560000|2021-02-18 09:29:20|83214.3|83189.3|83217.5|83192.5|83217.7|83192.7|83213.1|83188.1|34
1613640570000|2021-02-18 09:29:30|83217.2|83192.2|83241.4|83216.4|83255.9|83217.3|83217.2|83192.2|66
1613640580000|2021-02-18 09:29:40|83242.4|83217.4|83242.6|83217.6|83257|83220|83241.1|83206.4|50
1613640590000|2021-02-18 09:29:50|83243|83218|83242.7|83217.7|83257.8|83220.5|83239.1|83205.8|39
1613640600000|2021-02-18 09:30:00|83242.6|83217.6|83219.8|83194.8|83242.6|83217.6|83219.8|83184.1|56
1613640610000|2021-02-18 09:30:10|83220.3|83195.3|83233.7|83183.7|83235|83196.4|83220.1|83180.9|44
1613640620000|2021-02-18 09:30:20|83233.6|83183.6|83229.8|83179.8|83235.7|83193.3|83218.3|83179.1|51
1613640630000|2021-02-18 09:30:30|83230|83180|83226.7|83176.7|83231.3|83192.4|83216.2|83176.5|39
1613640640000|2021-02-18 09:30:40|83226.6|83176.6|83221.1|83171.1|83226.6|83185.4|83206.5|83165.9|45
1613640650000|2021-02-18 09:30:50|83219.4|83169.4|83219.1|83169.1|83220.5|83170.5|83217.4|83167.4|25
1613640660000|2021-02-18 09:31:00|83218.9|83168.9|83220.8|83195.8|83228.2|83196.8|83216.5|83168|58
1613640670000|2021-02-18 09:31:10|83220.1|83195.1|83227.4|83177.4|83228|83196.2|83215.5|83175.8|51
1613640680000|2021-02-18 09:31:20|83228.6|83178.6|83222|83197|83230.1|83199.1|83219.4|83177.9|47
1613640690000|2021-02-18 09:31:30|83222.6|83197.6|83221|83196|83234.2|83198.4|83217.7|83181.5|43
1613640700000|2021-02-18 09:31:40|83221.4|83196.4|83221.6|83196.6|83222.6|83197.6|83221.4|83196.4|29
1613640710000|2021-02-18 09:31:50|83221.7|83196.7|83228.9|83203.9|83228.9|83203.9|83221.7|83196.7|38
1613640720000|2021-02-18 09:32:00|83227.8|83202.8|83235.4|83185.4|83238.1|83203.3|83224.2|83185.4|35
1613640730000|2021-02-18 09:32:10|83237|83187|83219.7|83194.7|83237.3|83196.2|83217.5|83180.5|32
1613640740000|2021-02-18 09:32:20|83221|83196|83221.8|83171.8|83221.9|83196.9|83206.8|83171.8|37
1613640750000|2021-02-18 09:32:30|83220.4|83170.4|83203.8|83178.8|83223.2|83180.5|83203.5|83168.7|42
1613640760000|2021-02-18 09:32:40|83204.3|83179.3|83203.6|83178.6|83204.9|83179.9|83202.8|83177.8|32
1613640770000|2021-02-18 09:32:50|83203.5|83178.5|83197.9|83172.9|83207.1|83182.1|83197.9|83172.9|58
1613640780000|2021-02-18 09:33:00|83198|83173|83223.5|83198.5|83239.1|83201.5|83198|83166.8|54
1613640790000|2021-02-18 09:33:10|83223.3|83198.3|83224.2|83199.2|83224.2|83199.2|83221.6|83196.6|29
1613640800000|2021-02-18 09:33:20|83223.3|83198.3|83240.9|83190.9|83244.1|83200.8|83223.3|83186.1|42
1613640810000|2021-02-18 09:33:30|83241.4|83191.4|83233.9|83208.9|83243.4|83210.2|83229.3|83187.5|52
1613640820000|2021-02-18 09:33:40|83234.2|83209.2|83233.8|83208.8|83236.2|83211.2|83233.1|83208.1|40
1613640830000|2021-02-18 09:33:50|83233.7|83208.7|83234.4|83209.4|83235.9|83210.9|83232.8|83207.8|47
1613640840000|2021-02-18 09:34:00|83233.8|83208.8|83243.4|83193.4|83243.6|83213.3|83231|83192.4|52
1613640850000|2021-02-18 09:34:10|83243.7|83193.7|83243.4|83193.4|83243.9|83193.9|83241.9|83191.9|41
1613640860000|2021-02-18 09:34:20|83243.2|83193.2|83240.2|83215.2|83248.4|83215.5|83236.2|83192.6|46
1613640870000|2021-02-18 09:34:30|83240.4|83215.4|83234.7|83209.7|83240.4|83215.4|83234.5|83209.5|50
1613640880000|2021-02-18 09:34:40|83235|83210|83232|83207|83235.4|83210.4|83230.2|83205.2|50
1613640890000|2021-02-18 09:34:50|83231.9|83206.9|83230.6|83205.6|83232.4|83207.4|83230.6|83205.6|21
1613640900000|2021-02-18 09:35:00|83233.1|83208.1|83243.8|83193.8|83245.2|83208.8|83231.4|83193.8|33
1613640910000|2021-02-18 09:35:10|83244.2|83194.2|83248.3|83198.3|83248.3|83198.3|83244|83194|43
1613640920000|2021-02-18 09:35:20|83247.9|83197.9|83238.4|83213.4|83249.5|83213.4|83237.1|83195.6|44
1613640930000|2021-02-18 09:35:30|83239|83214|83235.8|83185.8|83241.4|83214.4|83231.1|83181.1|44
1613640940000|2021-02-18 09:35:40|83236.6|83186.6|83234.8|83184.8|83236.6|83186.6|83233.2|83183.2|45
1613640950000|2021-02-18 09:35:50|83236|83186|83224.5|83174.5|83236.2|83186.2|83224.2|83174.2|51
1613640960000|2021-02-18 09:36:00|83224.6|83174.6|83230.6|83180.6|83232.1|83182.1|83222.5|83172.5|39
1613640970000|2021-02-18 09:36:10|83230.4|83180.4|83220.1|83170.1|83230.4|83192.2|83215.1|83168.9|45
1613640980000|2021-02-18 09:36:20|83219.5|83169.5|83203.2|83153.2|83221.2|83171.2|83201.7|83151.7|57
1613640990000|2021-02-18 09:36:30|83203.4|83153.4|83198.1|83148.1|83205|83155|83197.5|83147.5|48
1613641000000|2021-02-18 09:36:40|83198.3|83148.3|83189.6|83139.6|83198.7|83157.6|83182.6|83136.7|49
1613641010000|2021-02-18 09:36:50|83186.4|83136.4|83181.8|83131.8|83192|83142|83181.3|83131.3|62
1613641020000|2021-02-18 09:37:00|83183.3|83133.3|83164.4|83114.4|83183.3|83133.3|83163.7|83113.7|62
1613641030000|2021-02-18 09:37:10|83164.6|83114.6|83161|83111|83164.7|83118.9|83141.9|83105.9|58
1613641040000|2021-02-18 09:37:20|83160.5|83110.5|83173.5|83148.5|83186.4|83148.8|83151.7|83110.5|63
1613641050000|2021-02-18 09:37:30|83174.4|83149.4|83178.9|83128.9|83187.9|83152.2|83172.2|83127.6|52
1613641060000|2021-02-18 09:37:40|83178.8|83128.8|83175|83125|83180|83130|83174.4|83124.4|37
1613641070000|2021-02-18 09:37:50|83175.2|83125.2|83174.8|83124.8|83175.6|83125.6|83173.4|83123.4|31
1613641080000|2021-02-18 09:38:00|83174.3|83124.3|83167.6|83117.6|83174.4|83124.4|83166.1|83116.1|45
1613641090000|2021-02-18 09:38:10|83167.5|83117.5|83168.6|83118.6|83170.9|83120.9|83166.1|83116.1|38
1613641100000|2021-02-18 09:38:20|83168.5|83118.5|83169|83119|83172.3|83122.3|83168.5|83118.5|47
1613641110000|2021-02-18 09:38:30|83169.2|83119.2|83162.6|83137.6|83171.5|83137.9|83158|83116.6|51
1613641120000|2021-02-18 09:38:40|83162.4|83137.4|83179.9|83154.9|83183.3|83154.9|83160.5|83130.2|51
1613641130000|2021-02-18 09:38:50|83180.3|83155.3|83189.6|83164.6|83191.9|83166.9|83179.1|83154.1|59
1613641140000|2021-02-18 09:39:00|83189.3|83164.3|83191.6|83166.6|83194.9|83169.9|83188.9|83163.9|41
1613641150000|2021-02-18 09:39:10|83191.9|83166.9|83227.8|83177.8|83228.9|83178.9|83191.9|83163.5|69
1613641160000|2021-02-18 09:39:20|83228.2|83178.2|83226|83176|83232.5|83182.5|83225.3|83175.3|53
1613641170000|2021-02-18 09:39:30|83225.8|83175.8|83216.9|83166.9|83226.4|83176.4|83215.9|83165.9|44
1613641180000|2021-02-18 09:39:40|83216.2|83166.2|83215.7|83165.7|83216.2|83166.2|83212.7|83162.7|35
1613641190000|2021-02-18 09:39:50|83217.5|83167.5|83223.1|83173.1|83227.9|83183.2|83206.7|83167|61
1613641200000|2021-02-18 09:40:00|83222.1|83172.1|83220.9|83170.9|83225.5|83175.5|83220.4|83170.4|36
1613641210000|2021-02-18 09:40:10|83221|83171|83220.3|83170.3|83222.1|83172.1|83220.2|83170.2|31
1613641220000|2021-02-18 09:40:20|83220.7|83170.7|83225.3|83175.3|83227.8|83177.8|83220.3|83170.3|49
1613641230000|2021-02-18 09:40:30|83223.9|83173.9|83219|83169|83226.3|83176.3|83217.1|83167.1|61
1613641240000|2021-02-18 09:40:40|83217.8|83167.8|83210.7|83160.7|83217.8|83167.8|83209|83159|51
1613641250000|2021-02-18 09:40:50|83210.8|83160.8|83198.7|83148.7|83210.9|83160.9|83198.7|83148.7|37
1613641260000|2021-02-18 09:41:00|83199.5|83149.5|83179.9|83129.9|83201|83151|83179.9|83129.9|56
1613641270000|2021-02-18 09:41:10|83180.8|83130.8|83167.7|83117.7|83182.5|83132.5|83166.6|83116.6|69
1613641280000|2021-02-18 09:41:20|83168.6|83118.6|83176.9|83126.9|83176.9|83126.9|83168.1|83118.1|50
1613641290000|2021-02-18 09:41:30|83175.8|83125.8|83165.3|83140.3|83179.2|83141.2|83164.9|83125.8|53
1613641300000|2021-02-18 09:41:40|83164.2|83139.2|83175.9|83125.9|83178.9|83142.3|83161.8|83123.5|55
1613641310000|2021-02-18 09:41:50|83176.2|83126.2|83173.4|83123.4|83176.2|83126.2|83171.7|83121.7|43
1613641320000|2021-02-18 09:42:00|83173.5|83123.5|83171.5|83121.5|83174.8|83124.8|83171.1|83121.1|38
1613641330000|2021-02-18 09:42:10|83171.1|83121.1|83166.5|83116.5|83171.4|83121.4|83163.1|83113.1|54
1613641340000|2021-02-18 09:42:20|83166.6|83116.6|83156.5|83131.5|83168.9|83135.1|83156.1|83116.6|49
1613641350000|2021-02-18 09:42:30|83156.4|83131.4|83164.6|83114.6|83164.6|83132.4|83152.1|83113.7|36
1613641360000|2021-02-18 09:42:40|83164.7|83114.7|83166.6|83116.6|83166.6|83116.6|83163.8|83113.8|32
1613641370000|2021-02-18 09:42:50|83166.7|83116.7|83168.6|83118.6|83169.5|83119.5|83165|83115|33
1613641380000|2021-02-18 09:43:00|83168.8|83118.8|83182.1|83132.1|83184.5|83145.9|83158.3|83117.7|64
1613641390000|2021-02-18 09:43:10|83183.4|83133.4|83175|83125|83185.8|83135.8|83175|83125|54
1613641400000|2021-02-18 09:43:20|83174.5|83124.5|83166.2|83116.2|83175.1|83138.1|83158.1|83116.2|48
1613641410000|2021-02-18 09:43:30|83165.9|83115.9|83162.3|83112.3|83166.1|83116.1|83161.8|83111.8|35
1613641420000|2021-02-18 09:43:40|83162.1|83112.1|83153.3|83103.3|83162.1|83120.5|83142.5|83100.4|69
1613641430000|2021-02-18 09:43:50|83153.4|83103.4|83156.4|83106.4|83160.6|83110.6|83153.2|83103.2|63
1613641440000|2021-02-18 09:44:00|83156.1|83106.1|83164.3|83114.3|83166.6|83116.6|83156.1|83106.1|49
1613641450000|2021-02-18 09:44:10|83165|83115|83162.2|83137.2|83179.5|83141.6|83161|83114.7|47
1613641460000|2021-02-18 09:44:20|83163.3|83138.3|83169.5|83144.5|83172.7|83145.1|83158.3|83120.2|49
1613641470000|2021-02-18 09:44:30|83167.6|83142.6|83188.3|83138.3|83192.2|83144.9|83167.6|83130.9|46
1613641480000|2021-02-18 09:44:40|83188|83138|83189.4|83139.4|83189.5|83139.5|83186.5|83136.5|48
1613641490000|2021-02-18 09:44:50|83189.1|83139.1|83188.7|83138.7|83189.3|83139.3|83187|83137|28
1613641500000|2021-02-18 09:45:00|83187.8|83137.8|83188.5|83138.5|83191.1|83141.1|83186.4|83136.4|51
1613641510000|2021-02-18 09:45:10|83188.4|83138.4|83188.4|83138.4|83189.9|83139.9|83186.5|83136.5|29
1613641520000|2021-02-18 09:45:20|83188.6|83138.6|83181|83156|83195.1|83159|83179.2|83138.6|59
1613641530000|2021-02-18 09:45:30|83179.9|83154.9|83190.8|83140.8|83191.9|83156.5|83176.5|83139|62
1613641540000|2021-02-18 09:45:40|83190.7|83140.7|83194|83144|83194|83159.3|83180.6|83138.2|51
1613641550000|2021-02-18 09:45:50|83195.1|83145.1|83194.6|83144.6|83195.6|83145.6|83192.5|83142.5|30
1613641560000|2021-02-18 09:46:00|83194.1|83144.1|83176.8|83151.8|83194.1|83154.8|83176.8|83137.2|58
1613641570000|2021-02-18 09:46:10|83177.6|83152.6|83175.8|83150.8|83181.1|83156.1|83175.3|83150.3|42
1613641580000|2021-02-18 09:46:20|83176.6|83151.6|83180.8|83155.8|83191.2|83156.3|83173.9|83137.8|30
1613641590000|2021-02-18 09:46:30|83180.7|83155.7|83176.6|83151.6|83180.7|83155.7|83175.9|83150.9|45
1613641600000|2021-02-18 09:46:40|83177.2|83152.2|83180.1|83155.1|83181.1|83156.1|83177.2|83152.2|35
1613641610000|2021-02-18 09:46:50|83180.5|83155.5|83196.9|83146.9|83200.5|83161.9|83179.8|83145.8|48
1613641620000|2021-02-18 09:47:00|83198.3|83148.3|83182.9|83157.9|83198.3|83163|83178.8|83141.5|51
1613641630000|2021-02-18 09:47:10|83182.7|83157.7|83179.4|83154.4|83183.8|83158.8|83178.7|83153.7|39
1613641640000|2021-02-18 09:47:20|83178.7|83153.7|83179.1|83154.1|83191.7|83154.7|83174.9|83140.7|38
1613641650000|2021-02-18 09:47:30|83179|83154|83180.8|83155.8|83181.4|83156.4|83178.5|83153.5|23
1613641660000|2021-02-18 09:47:40|83181|83156|83187.8|83162.8|83189.6|83164.6|83180.1|83155.1|42
1613641670000|2021-02-18 09:47:50|83188|83163|83182.8|83157.8|83188|83163|83181|83156|67
1613641680000|2021-02-18 09:48:00|83184.2|83159.2|83184.6|83159.6|83186.1|83161.1|83182.1|83157.1|70
1613641690000|2021-02-18 09:48:10|83184.5|83159.5|83187.9|83162.9|83189|83164|83184.5|83159.5|46
1613641700000|2021-02-18 09:48:20|83187.8|83162.8|83185.1|83160.1|83189.1|83164.1|83185.1|83160.1|29
1613641710000|2021-02-18 09:48:30|83184.7|83159.7|83177.8|83152.8|83184.9|83159.9|83176|83151|23
1613641720000|2021-02-18 09:48:40|83178.6|83153.6|83180|83155|83183.1|83158.1|83177.3|83152.3|40
1613641730000|2021-02-18 09:48:50|83180.1|83155.1|83179.4|83154.4|83181.9|83156.9|83178|83153|29
1613641740000|2021-02-18 09:49:00|83180.1|83155.1|83178.4|83153.4|83181.8|83156.8|83177.8|83152.8|48
1613641750000|2021-02-18 09:49:10|83178.5|83153.5|83169.9|83144.9|83178.5|83153.5|83169.9|83144.9|67
1613641760000|2021-02-18 09:49:20|83170.3|83145.3|83172.6|83147.6|83188.5|83151.1|83170.3|83136.8|32
1613641770000|2021-02-18 09:49:30|83172.5|83147.5|83174.2|83149.2|83174.6|83149.6|83172.5|83147.5|31
1613641780000|2021-02-18 09:49:40|83174.8|83149.8|83186.7|83161.7|83188.4|83163.4|83174.8|83149.8|47
1613641790000|2021-02-18 09:49:50|83187.9|83162.9|83182.6|83157.6|83194.9|83162.9|83181.2|83144.9|30
1613641800000|2021-02-18 09:50:00|83181.8|83156.8|83186.9|83161.9|83200.9|83167.2|83181.8|83147.1|48
1613641810000|2021-02-18 09:50:10|83186.5|83161.5|83184.2|83159.2|83195.5|83162.3|83179.9|83143.9|49
1613641820000|2021-02-18 09:50:20|83184.5|83159.5|83184|83159|83195.9|83159.6|83182.8|83144.8|28
1613641830000|2021-02-18 09:50:30|83183.8|83158.8|83184|83159|83197.4|83162.9|83181.6|83144.7|48
1613641840000|2021-02-18 09:50:40|83183.7|83158.7|83185.2|83160.2|83188.2|83163.2|83181.7|83156.7|40
1613641850000|2021-02-18 09:50:50|83184.7|83159.7|83188.1|83163.1|83188.8|83163.8|83182.6|83157.6|42
1613641860000|2021-02-18 09:51:00|83188.3|83163.3|83180.6|83155.6|83195.3|83163.8|83180.6|83143.9|37
1613641870000|2021-02-18 09:51:10|83182.2|83157.2|83187.3|83162.3|83187.4|83162.4|83181.8|83156.8|57
1613641880000|2021-02-18 09:51:20|83187.9|83162.9|83187.2|83162.2|83202.7|83165.5|83186.2|83151.9|38
1613641890000|2021-02-18 09:51:30|83187.4|83162.4|83188.8|83163.8|83189.8|83164.8|83186.1|83161.1|55
1613641900000|2021-02-18 09:51:40|83188.4|83163.4|83190.5|83165.5|83190.8|83165.8|83187.5|83162.5|61
1613641910000|2021-02-18 09:51:50|83190.3|83165.3|83187.8|83162.8|83190.9|83165.9|83185.9|83160.9|44
1613641920000|2021-02-18 09:52:00|83187.3|83162.3|83186.5|83161.5|83188.1|83163.1|83185.7|83160.7|62
1613641930000|2021-02-18 09:52:10|83186.7|83161.7|83185.2|83160.2|83188.2|83163.2|83185|83160|58
1613641940000|2021-02-18 09:52:20|83185.6|83160.6|83189.1|83164.1|83189.8|83164.8|83184.4|83159.4|51
1613641950000|2021-02-18 09:52:30|83189.6|83164.6|83187.3|83162.3|83200.7|83165.1|83185.3|83147.8|45
1613641960000|2021-02-18 09:52:40|83187.2|83162.2|83201.4|83151.4|83201.6|83163|83185.4|83147.8|41
1613641970000|2021-02-18 09:52:50|83201.1|83151.1|83188.9|83163.9|83202.8|83165.6|83187.2|83151.1|44
1613641980000|2021-02-18 09:53:00|83189.3|83164.3|83202.3|83152.3|83203.9|83166.2|83187.5|83151.3|37
1613641990000|2021-02-18 09:53:10|83201.5|83151.5|83185.7|83160.7|83202.7|83165.6|83183.9|83151.3|38
1613642000000|2021-02-18 09:53:20|83185.9|83160.9|83187.5|83162.5|83191.9|83166.9|83185|83160|31
1613642010000|2021-02-18 09:53:30|83200.7|83150.7|83182.9|83157.9|83202.3|83161.8|83181|83147.1|40
1613642020000|2021-02-18 09:53:40|83182.8|83157.8|83182.1|83157.1|83183.7|83158.7|83181.6|83156.6|37
1613642030000|2021-02-18 09:53:50|83181.8|83156.8|83182.1|83157.1|83183.5|83158.5|83181.8|83156.8|28
1613642040000|2021-02-18 09:54:00|83181.9|83156.9|83182.2|83157.2|83184.1|83159.1|83181.8|83156.8|26
1613642050000|2021-02-18 09:54:10|83182.5|83157.5|83184.2|83159.2|83185.3|83160.3|83181.5|83156.5|31
1613642060000|2021-02-18 09:54:20|83184.3|83159.3|83184.8|83159.8|83186.5|83161.5|83182.7|83157.7|41
1613642070000|2021-02-18 09:54:30|83185.3|83160.3|83196.6|83146.6|83196.6|83161.2|83182.7|83145.4|41
1613642080000|2021-02-18 09:54:40|83184.7|83159.7|83183|83158|83185|83160|83181.5|83156.5|39
1613642090000|2021-02-18 09:54:50|83182.8|83157.8|83174.8|83149.8|83183.5|83158.5|83171.8|83132.5|51
1613642100000|2021-02-18 09:55:00|83174.2|83149.2|83168.9|83143.9|83175.2|83150.2|83167.1|83142.1|36
1613642110000|2021-02-18 09:55:10|83168.1|83143.1|83181.9|83131.9|83182.9|83143.1|83166.9|83128.9|41
1613642120000|2021-02-18 09:55:20|83181.5|83131.5|83181.1|83131.1|83182.8|83132.8|83180.9|83130.9|23
1613642130000|2021-02-18 09:55:30|83181.2|83131.2|83191.9|83141.9|83192.7|83156.1|83170.8|83131.1|34
1613642140000|2021-02-18 09:55:40|83191.6|83141.6|83196.5|83146.5|83196.5|83161.6|83184.1|83140.6|48
1613642150000|2021-02-18 09:55:50|83197.4|83147.4|83197.8|83147.8|83200|83150|83196.3|83146.3|45
1613642160000|2021-02-18 09:56:00|83198.4|83148.4|83179.2|83154.2|83198.5|83159.3|83179.1|83146.7|33
1613642170000|2021-02-18 09:56:10|83179.3|83154.3|83178.5|83153.5|83181.8|83156.8|83178.3|83153.3|36
1613642180000|2021-02-18 09:56:20|83178.4|83153.4|83182.7|83157.7|83183.7|83158.7|83178|83153|38
1613642190000|2021-02-18 09:56:30|83182.8|83157.8|83195.4|83170.4|83210.8|83170.4|83182|83154.2|43
1613642200000|2021-02-18 09:56:40|83196|83171|83197.1|83172.1|83198.6|83173.6|83195.7|83170.7|45
1613642210000|2021-02-18 09:56:50|83196.6|83171.6|83197.1|83172.1|83199.2|83174.2|83196.2|83171.2|28
1613642220000|2021-02-18 09:57:00|83197.5|83172.5|83207.7|83157.7|83207.7|83173.8|83194.7|83156.1|32
1613642230000|2021-02-18 09:57:10|83208.5|83158.5|83208.8|83158.8|83209.4|83159.4|83206.5|83156.5|24
1613642240000|2021-02-18 09:57:20|83208.9|83158.9|83188.5|83163.5|83209.2|83174.7|83188.2|83158.9|43
1613642250000|2021-02-18 09:57:30|83188.8|83163.8|83177|83152|83194.2|83163.8|83177|83144.1|40
1613642260000|2021-02-18 09:57:40|83168.3|83143.3|83175.5|83125.5|83177.1|83143.3|83160.1|83121.7|58
1613642270000|2021-02-18 09:57:50|83174.9|83124.9|83175.9|83125.9|83177.1|83127.1|83173.1|83123.1|37
1613642280000|2021-02-18 09:58:00|83175.4|83125.4|83164.6|83114.6|83176.5|83132.3|83154.5|83112.7|58
1613642290000|2021-02-18 09:58:10|83164.4|83114.4|83156.5|83106.5|83164.7|83128.1|83146.9|83103.5|57
1613642300000|2021-02-18 09:58:20|83157|83107|83166.7|83116.7|83167.9|83124.9|83149.6|83105.8|57
1613642310000|2021-02-18 09:58:30|83166.9|83116.9|83163.3|83138.3|83170.3|83139.2|83156|83116.9|51
1613642320000|2021-02-18 09:58:40|83163.6|83138.6|83167.6|83142.6|83167.6|83142.6|83163.6|83138.6|41
1613642330000|2021-02-18 09:58:50|83167.7|83142.7|83172.6|83147.6|83176.7|83151.7|83167.7|83142.7|50
1613642340000|2021-02-18 09:59:00|83173|83148|83172.3|83122.3|83183.4|83149.4|83160.1|83121.7|56
1613642350000|2021-02-18 09:59:10|83172.1|83122.1|83163.8|83138.8|83176.6|83138.9|83161.8|83122.1|40
1613642360000|2021-02-18 09:59:20|83163.6|83138.6|83149.8|83124.8|83164.3|83139.3|83149.7|83110.4|43
1613642370000|2021-02-18 09:59:30|83149.7|83124.7|83156.1|83106.1|83156.5|83124.9|83137.6|83104.2|44
1613642380000|2021-02-18 09:59:40|83143.5|83118.5|83153.1|83103.1|83153.8|83119.8|83140.1|83102.5|52
1613642390000|2021-02-18 09:59:50|83152.5|83102.5|83144.5|83119.5|83157.4|83119.5|83137.8|83100|57
1613642400000|2021-02-18 10:00:00|83144.6|83119.6|83157.5|83107.5|83159.7|83122.1|83142.5|83101.8|59
1613642410000|2021-02-18 10:00:10|83157.3|83107.3|83144.8|83119.8|83157.5|83120.3|83142.1|83103.8|60
1613642420000|2021-02-18 10:00:20|83144.3|83119.3|83164.6|83114.6|83170.8|83134.1|83144.3|83110.3|57
1613642430000|2021-02-18 10:00:30|83165.8|83115.8|83164.6|83139.6|83172.9|83139.6|83155.4|83115.8|54
1613642440000|2021-02-18 10:00:40|83164.5|83139.5|83178.8|83128.8|83180.8|83142.3|83164.4|83126.8|45
1613642450000|2021-02-18 10:00:50|83179.1|83129.1|83170.5|83120.5|83179.8|83129.8|83166.4|83116.4|49
1613642460000|2021-02-18 10:01:00|83171|83121|83155.6|83130.6|83171|83131|83155.6|83116.4|42
1613642470000|2021-02-18 10:01:10|83155.5|83130.5|83173.1|83123.1|83174.9|83130.6|83155.1|83117|49
1613642480000|2021-02-18 10:01:20|83173.3|83123.3|83166.8|83116.8|83173.4|83123.4|83163.2|83113.2|56
1613642490000|2021-02-18 10:01:30|83167.4|83117.4|83172.2|83122.2|83172.4|83122.4|83166.1|83116.1|38
1613642500000|2021-02-18 10:01:40|83172.4|83122.4|83183.5|83133.5|83184|83147.6|83168.7|83122.4|49
1613642510000|2021-02-18 10:01:50|83183.2|83133.2|83177.4|83152.4|83185.8|83152.4|83176.4|83129.3|38
1613642520000|2021-02-18 10:02:00|83190.1|83140.1|83186.5|83136.5|83193.5|83143.5|83186.5|83136.5|50
1613642530000|2021-02-18 10:02:10|83171.1|83146.1|83183.1|83133.1|83183.2|83147.3|83169.4|83130.9|46
1613642540000|2021-02-18 10:02:20|83182.1|83132.1|83182|83132|83183|83133|83181.4|83131.4|27
1613642550000|2021-02-18 10:02:30|83181.8|83131.8|83180.8|83130.8|83183.8|83133.8|83180.5|83130.5|36
1613642560000|2021-02-18 10:02:40|83180.2|83130.2|83171|83146|83184.5|83149|83170.4|83130.2|44
1613642570000|2021-02-18 10:02:50|83170.5|83145.5|83183.3|83133.3|83185.7|83146.6|83169.4|83133|38
1613642580000|2021-02-18 10:03:00|83182.7|83132.7|83186|83136|83186|83136|83182.4|83132.4|42
1613642590000|2021-02-18 10:03:10|83185.9|83135.9|83194.3|83144.3|83207.1|83157.1|83185.9|83135.9|58
1613642600000|2021-02-18 10:03:20|83194.8|83144.8|83177.3|83152.3|83194.8|83152.3|83175.6|83136.3|46
1613642610000|2021-02-18 10:03:30|83176.6|83151.6|83194.5|83144.5|83194.5|83151.6|83171.3|83133.3|53
1613642620000|2021-02-18 10:03:40|83194.8|83144.8|83192|83142|83194.8|83144.8|83192|83142|26
1613642630000|2021-02-18 10:03:50|83191.9|83141.9|83189.2|83139.2|83191.9|83141.9|83182.8|83132.8|42
1613642640000|2021-02-18 10:04:00|83189.3|83139.3|83184.1|83134.1|83201.3|83164.4|83181.9|83134.1|61
1613642650000|2021-02-18 10:04:10|83185.6|83135.6|83194.1|83144.1|83196|83146|83185.3|83135.3|52
1613642660000|2021-02-18 10:04:20|83194.2|83144.2|83195.1|83145.1|83195.6|83145.6|83193.4|83143.4|32
1613642670000|2021-02-18 10:04:30|83194.6|83144.6|83184.6|83159.6|83197.1|83159.6|83174.6|83141.1|42
1613642680000|2021-02-18 10:04:40|83184.4|83159.4|83181.9|83156.9|83184.5|83159.5|83181.7|83156.7|35
1613642690000|2021-02-18 10:04:50|83181.7|83156.7|83182.8|83157.8|83185.6|83160.6|83181.7|83156.7|44
1613642700000|2021-02-18 10:05:00|83183.4|83158.4|83181.8|83156.8|83184.9|83159.9|83181.4|83156.4|47
1613642710000|2021-02-18 10:05:10|83182.2|83157.2|83180.2|83155.2|83182.3|83157.3|83179.8|83154.8|27
1613642720000|2021-02-18 10:05:20|83180.4|83155.4|83175|83150|83181.2|83156.2|83173.6|83148.6|48
1613642730000|2021-02-18 10:05:30|83174.5|83149.5|83168.7|83143.7|83178.2|83153.2|83168.7|83143.7|42
1613642740000|2021-02-18 10:05:40|83168.9|83143.9|83189.1|83139.1|83193|83153.9|83168.8|83138.6|46
1613642750000|2021-02-18 10:05:50|83189.3|83139.3|83186.4|83136.4|83195|83158.1|83172.7|83134.4|51
1613642760000|2021-02-18 10:06:00|83186.1|83136.1|83213.7|83163.7|83213.7|83163.7|83185.5|83135.5|52
1613642770000|2021-02-18 10:06:10|83212.6|83162.6|83204.6|83154.6|83213.9|83167.3|83189.5|83153.6|47
1613642780000|2021-02-18 10:06:20|83203.8|83153.8|83210.7|83160.7|83215|83174.9|83187.8|83148.2|59
1613642790000|2021-02-18 10:06:30|83211.5|83161.5|83208.5|83158.5|83216.1|83180.2|83197.1|83158|45
1613642800000|2021-02-18 10:06:40|83208.2|83158.2|83217.6|83167.6|83217.6|83171.4|83189.3|83155.1|39
1613642810000|2021-02-18 10:06:50|83217.2|83167.2|83219|83169|83221.3|83171.3|83217.2|83167.2|29
1613642820000|2021-02-18 10:07:00|83218|83168|83224.4|83174.4|83225.5|83175.5|83217.8|83167.8|37
1613642830000|2021-02-18 10:07:10|83224.7|83174.7|83232.4|83182.4|83233.1|83183.1|83224.5|83174.5|53
1613642840000|2021-02-18 10:07:20|83232.5|83182.5|83227.7|83177.7|83233.4|83183.4|83226.5|83176.5|45
1613642850000|2021-02-18 10:07:30|83227.8|83177.8|83230|83180|83230.3|83180.3|83226.8|83176.8|32
1613642860000|2021-02-18 10:07:40|83229.7|83179.7|83228.7|83178.7|83230|83180|83227.4|83177.4|31
1613642870000|2021-02-18 10:07:50|83228.6|83178.6|83228.1|83178.1|83229|83179|83227.9|83177.9|26
1613642880000|2021-02-18 10:08:00|83227.9|83177.9|83201.1|83176.1|83228.2|83186.6|83200.5|83173.6|58
1613642890000|2021-02-18 10:08:10|83200.9|83175.9|83203.2|83178.2|83204.2|83179.2|83199.3|83174.3|32
1613642900000|2021-02-18 10:08:20|83202.6|83177.6|83202.4|83177.4|83205.9|83180.9|83202.2|83177.2|28
1613642910000|2021-02-18 10:08:30|83202.1|83177.1|83201.6|83176.6|83202.7|83177.7|83200.8|83175.8|29
1613642920000|2021-02-18 10:08:40|83202.1|83177.1|83201.5|83176.5|83204.3|83179.3|83200.5|83175.5|50
1613642930000|2021-02-18 10:08:50|83201.7|83176.7|83205.1|83180.1|83206.7|83181.7|83201.3|83176.3|45
1613642940000|2021-02-18 10:09:00|83206.9|83181.9|83217.6|83167.6|83227.6|83187.9|83204.4|83167.6|47
1613642950000|2021-02-18 10:09:10|83218.4|83168.4|83206.7|83181.7|83218.4|83181.7|83204.1|83167.6|27
1613642960000|2021-02-18 10:09:20|83206.5|83181.5|83204.5|83179.5|83206.5|83181.5|83204.5|83179.5|11
1613642970000|2021-02-18 10:09:30|83204.6|83179.6|83203.1|83178.1|83208.1|83183.1|83203.1|83178.1|35
1613642980000|2021-02-18 10:09:40|83203.2|83178.2|83218|83168|83219.2|83178.2|83201.5|83165.8|22
1613642990000|2021-02-18 10:09:50|83217.6|83167.6|83220.5|83170.5|83221.7|83171.7|83217.3|83167.3|39
1613643000000|2021-02-18 10:10:00|83218.8|83168.8|83218.9|83168.9|83220.5|83170.5|83215.1|83165.1|40
1613643010000|2021-02-18 10:10:10|83219.2|83169.2|83221|83171|83221.3|83183.4|83202.9|83167.9|49
1613643020000|2021-02-18 10:10:20|83220|83170|83219.6|83169.6|83220|83181.5|83205.4|83167.5|40
1613643030000|2021-02-18 10:10:30|83220.5|83170.5|83217.7|83167.7|83220.5|83170.5|83214.3|83164.3|29
1613643040000|2021-02-18 10:10:40|83217.6|83167.6|83205|83180|83217.9|83180.5|83201|83164|40
1613643050000|2021-02-18 10:10:50|83206.1|83181.1|83216.7|83166.7|83218.9|83181.8|83202.1|83166.5|28
1613643060000|2021-02-18 10:11:00|83216.9|83166.9|83211.7|83186.7|83225.7|83189.6|83211|83166.9|50
1613643070000|2021-02-18 10:11:10|83211.6|83186.6|83221|83171|83222.1|83187.8|83209.6|83170.6|35
1613643080000|2021-02-18 10:11:20|83220.4|83170.4|83220.8|83170.8|83221.5|83184|83207.6|83170|40
1613643090000|2021-02-18 10:11:30|83220.6|83170.6|83219.4|83169.4|83220.6|83170.6|83218.5|83168.5|29
1613643100000|2021-02-18 10:11:40|83219.5|83169.5|83211.7|83186.7|83221.7|83186.8|83210.9|83169.5|28
1613643110000|2021-02-18 10:11:50|83211|83186|83213.5|83188.5|83215.3|83190.3|83210.6|83185.6|33
1613643120000|2021-02-18 10:12:00|83213.6|83188.6|83212|83187|83213.9|83188.9|83210.9|83185.9|27
1613643130000|2021-02-18 10:12:10|83213.4|83188.4|83214.8|83189.8|83217.3|83192.3|83213.4|83188.4|27
1613643140000|2021-02-18 10:12:20|83214.5|83189.5|83216.9|83191.9|83217.4|83192.4|83214.5|83189.5|26
1613643150000|2021-02-18 10:12:30|83216.6|83191.6|83224|83199|83224.4|83199.4|83215.8|83190.8|31
1613643160000|2021-02-18 10:12:40|83224.2|83199.2|83225.6|83200.6|83227.6|83202.6|83223.4|83198.4|30
1613643170000|2021-02-18 10:12:50|83225.4|83200.4|83225|83200|83237|83202.3|83223.4|83186.1|52
1613643180000|2021-02-18 10:13:00|83225.5|83200.5|83224.1|83199.1|83226.9|83201.9|83223.7|83198.7|44
1613643190000|2021-02-18 10:13:10|83223.8|83198.8|83223.4|83198.4|83225.3|83200.3|83222.3|83197.3|33
1613643200000|2021-02-18 10:13:20|83223.3|83198.3|83224.9|83199.9|83226.5|83201.5|83223.1|83198.1|34
1613643210000|2021-02-18 10:13:30|83224.1|83199.1|83224.6|83199.6|83226.1|83201.1|83221.2|83196.2|41
1613643220000|2021-02-18 10:13:40|83224.9|83199.9|83225.7|83200.7|83226|83201|83224|83199|28
1613643230000|2021-02-18 10:13:50|83225.4|83200.4|83230.3|83205.3|83231|83206|83224.7|83199.7|45
1613643240000|2021-02-18 10:14:00|83229.8|83204.8|83228.2|83203.2|83229.8|83204.8|83227|83202|45
1613643250000|2021-02-18 10:14:10|83228.1|83203.1|83224.8|83199.8|83229.9|83204.9|83223.5|83198.5|56
1613643260000|2021-02-18 10:14:20|83222.8|83197.8|83222.9|83197.9|83224.3|83199.3|83221.9|83196.9|36
1613643270000|2021-02-18 10:14:30|83222.8|83197.8|83237|83212|83237|83212|83222.8|83197.8|38
1613643280000|2021-02-18 10:14:40|83237.3|83212.3|83237.5|83212.5|83239.2|83214.2|83236.5|83211.5|29
1613643290000|2021-02-18 10:14:50|83237.4|83212.4|83238.8|83213.8|83238.9|83213.9|83236.2|83211.2|29
1613643300000|2021-02-18 10:15:00|83238.7|83213.7|83231.4|83206.4|83251.9|83214.9|83230.9|83201.2|54
1613643310000|2021-02-18 10:15:10|83231.2|83206.2|83233.5|83208.5|83246.1|83212.6|83230.9|83193.3|53
1613643320000|2021-02-18 10:15:20|83235|83210|83233.4|83208.4|83235|83210|83231.7|83206.7|45
1613643330000|2021-02-18 10:15:30|83233.5|83208.5|83245.4|83195.4|83245.5|83209.5|83233|83194.8|42
1613643340000|2021-02-18 10:15:40|83245.3|83195.3|83245.6|83195.6|83246.4|83208.2|83232.4|83193.5|40
1613643350000|2021-02-18 10:15:50|83245.4|83195.4|83246.5|83196.5|83248.1|83208.9|83233.9|83193.6|34
1613643360000|2021-02-18 10:16:00|83247.1|83197.1|83247.4|83197.4|83247.4|83197.4|83246|83196|21
1613643370000|2021-02-18 10:16:10|83247.1|83197.1|83240.2|83215.2|83252.1|83215.4|83238.4|83196.8|40
1613643380000|2021-02-18 10:16:20|83240.6|83215.6|83241.5|83216.5|83242.4|83217.4|83239.5|83214.5|30
1613643390000|2021-02-18 10:16:30|83241.6|83216.6|83243|83218|83243.8|83218.8|83241.1|83216.1|33
1613643400000|2021-02-18 10:16:40|83243.9|83218.9|83243.3|83218.3|83244.9|83219.9|83243.2|83218.2|37
1613643410000|2021-02-18 10:16:50|83243.6|83218.6|83244.2|83219.2|83244.5|83219.5|83242.6|83217.6|16
1613643420000|2021-02-18 10:17:00|83244.1|83219.1|83248.7|83223.7|83257.2|83224.7|83241.5|83206.2|51
1613643430000|2021-02-18 10:17:10|83248.8|83223.8|83260.3|83235.3|83271.3|83236.6|83248.8|83218.8|55
1613643440000|2021-02-18 10:17:20|83259.8|83234.8|83255.4|83230.4|83259.8|83234.8|83255.4|83230.4|34
1613643450000|2021-02-18 10:17:30|83255.2|83230.2|83255.8|83230.8|83256.7|83231.7|83255.2|83230.2|33
1613643460000|2021-02-18 10:17:40|83255.7|83230.7|83256|83231|83257.2|83232.2|83254.3|83229.3|23
1613643470000|2021-02-18 10:17:50|83255.9|83230.9|83259.2|83234.2|83259.2|83234.2|83255.8|83230.8|26
1613643480000|2021-02-18 10:18:00|83271.5|83221.5|83266.8|83216.8|83271.8|83230.1|83253.9|83215.3|30
1613643490000|2021-02-18 10:18:10|83254.6|83229.6|83250.5|83225.5|83254.6|83229.6|83250.1|83225.1|36
1613643500000|2021-02-18 10:18:20|83250.3|83225.3|83250.3|83225.3|83250.4|83225.4|83249.2|83224.2|19
1613643510000|2021-02-18 10:18:30|83250.4|83225.4|83248.3|83223.3|83250.5|83225.5|83245.9|83220.9|31
1613643520000|2021-02-18 10:18:40|83248.2|83223.2|83248|83223|83249.1|83224.1|83247.6|83222.6|33
1613643530000|2021-02-18 10:18:50|83248.1|83223.1|83245.8|83220.8|83248.1|83223.1|83244.8|83219.8|28
1613643540000|2021-02-18 10:19:00|83245.7|83220.7|83244.9|83219.9|83245.7|83220.7|83244.5|83219.5|16
1613643550000|2021-02-18 10:19:10|83244.8|83219.8|83243.2|83218.2|83246.3|83221.3|83243|83218|24
1613643560000|2021-02-18 10:19:20|83243.6|83218.6|83242.2|83217.2|83252.8|83218.6|83237.5|83200|37
1613643570000|2021-02-18 10:19:30|83241.6|83216.6|83251|83226|83254.5|83227.1|83241.1|83203.5|54
1613643580000|2021-02-18 10:19:40|83252.6|83227.6|83257.6|83232.6|83258.9|83233.9|83250.3|83225.3|48
1613643590000|2021-02-18 10:19:50|83257.3|83232.3|83261.6|83236.6|83263.2|83238.2|83256.8|83231.8|38
1613643600000|2021-02-18 10:20:00|83261.5|83236.5|83260.2|83235.2|83263|83238|83259.2|83234.2|46
1613643610000|2021-02-18 10:20:10|83259.9|83234.9|83261.5|83236.5|83261.9|83236.9|83258.6|83233.6|37
1613643620000|2021-02-18 10:20:20|83261.6|83236.6|83258.8|83233.8|83263.3|83238.3|83258.8|83233.8|29
1613643630000|2021-02-18 10:20:30|83258.9|83233.9|83257.8|83232.8|83259.3|83234.3|83256.2|83231.2|21
1613643640000|2021-02-18 10:20:40|83256.7|83231.7|83256|83231|83257.9|83232.9|83255.6|83230.6|31
1613643650000|2021-02-18 10:20:50|83256.3|83231.3|83259.1|83209.1|83266.2|83231.6|83246.5|83207.8|42
1613643660000|2021-02-18 10:21:00|83259.4|83209.4|83258|83208|83260.1|83210.1|83257.4|83207.4|33
1613643670000|2021-02-18 10:21:10|83258.1|83208.1|83263.2|83213.2|83263.5|83223.9|83248.5|83207.7|29
1613643680000|2021-02-18 10:21:20|83263.1|83213.1|83262.4|83212.4|83263.4|83213.4|83262.1|83212.1|27
1613643690000|2021-02-18 10:21:30|83262.3|83212.3|83263.8|83213.8|83263.8|83213.8|83262.1|83212.1|24
1613643700000|2021-02-18 10:21:40|83263.9|83213.9|83251.4|83226.4|83263.9|83228.4|83251.4|83213.7|33
1613643710000|2021-02-18 10:21:50|83252.4|83227.4|83252.6|83227.6|83253.6|83228.6|83251.8|83226.8|26
1613643720000|2021-02-18 10:22:00|83252.4|83227.4|83252|83227|83252.7|83227.7|83251.5|83226.5|26
1613643730000|2021-02-18 10:22:10|83252.7|83227.7|83253.1|83228.1|83253.5|83228.5|83252.3|83227.3|24
1613643740000|2021-02-18 10:22:20|83252.9|83227.9|83252.6|83227.6|83253.4|83228.4|83252.6|83227.6|15
1613643750000|2021-02-18 10:22:30|83253.1|83228.1|83275.5|83225.5|83277.1|83235.8|83253|83222.9|41
1613643760000|2021-02-18 10:22:40|83275|83225|83273.6|83223.6|83275.7|83225.7|83272|83222|27
1613643770000|2021-02-18 10:22:50|83273.1|83223.1|83263|83238|83274.1|83239.2|83262.2|83222.3|20
1613643780000|2021-02-18 10:23:00|83262.9|83237.9|83264.1|83239.1|83264.9|83239.9|83261|83236|40
1613643790000|2021-02-18 10:23:10|83264.4|83239.4|83263|83238|83265.2|83240.2|83260.2|83235.2|50
1613643800000|2021-02-18 10:23:20|83262.8|83237.8|83263.3|83238.3|83263.3|83238.3|83261.6|83236.6|21
1613643810000|2021-02-18 10:23:30|83263.2|83238.2|83262.4|83237.4|83263.3|83238.3|83262.2|83237.2|19
1613643820000|2021-02-18 10:23:40|83262.8|83237.8|83262.3|83237.3|83263.6|83238.6|83261.2|83236.2|47
1613643830000|2021-02-18 10:23:50|83261.9|83236.9|83262.4|83237.4|83263.3|83238.3|83261.9|83236.9|27
1613643840000|2021-02-18 10:24:00|83262.6|83237.6|83267.8|83242.8|83268.5|83243.5|83262.6|83237.6|43
1613643850000|2021-02-18 10:24:10|83267.6|83242.6|83266.7|83241.7|83268|83243|83265.7|83240.7|34
1613643860000|2021-02-18 10:24:20|83266.8|83241.8|83267.9|83242.9|83268.7|83243.7|83265.9|83240.9|26
1613643870000|2021-02-18 10:24:30|83267.7|83242.7|83267.4|83242.4|83268.1|83243.1|83266.8|83241.8|36
1613643880000|2021-02-18 10:24:40|83267.5|83242.5|83266.5|83241.5|83268.4|83243.4|83265.7|83240.7|36
1613643890000|2021-02-18 10:24:50|83267.4|83242.4|83267.1|83242.1|83268.4|83243.4|83265.6|83240.6|37
1613643900000|2021-02-18 10:25:00|83267|83242|83263.6|83238.6|83268.7|83243.7|83263.2|83238.2|43
1613643910000|2021-02-18 10:25:10|83263.7|83238.7|83266.3|83241.3|83268.6|83243.6|83263.7|83238.7|40
1613643920000|2021-02-18 10:25:20|83266|83241|83267.8|83242.8|83268.5|83243.5|83265.5|83240.5|44
1613643930000|2021-02-18 10:25:30|83268|83243|83268.5|83243.5|83269.2|83244.2|83268|83243|19
1613643940000|2021-02-18 10:25:40|83268.6|83243.6|83267.4|83242.4|83268.7|83243.7|83266.1|83241.1|28
1613643950000|2021-02-18 10:25:50|83267.2|83242.2|83267.3|83242.3|83267.7|83242.7|83266.8|83241.8|31
1613643960000|2021-02-18 10:26:00|83267.4|83242.4|83267.4|83242.4|83271.5|83246.5|83266.7|83241.7|38
1613643970000|2021-02-18 10:26:10|83267.3|83242.3|83280|83230|83280|83244|83265.2|83230|25
1613643980000|2021-02-18 10:26:20|83280.1|83230.1|83283.3|83233.3|83284.8|83234.8|83280|83230|36
1613643990000|2021-02-18 10:26:30|83283.4|83233.4|83270.6|83245.6|83284.1|83246.1|83270|83232.6|37
1613644000000|2021-02-18 10:26:40|83270.5|83245.5|83283.2|83233.2|83283.3|83246.4|83269.9|83231.7|34
1613644010000|2021-02-18 10:26:50|83282.8|83232.8|83271.1|83246.1|83283.8|83246.1|83270.1|83231.8|32
1613644020000|2021-02-18 10:27:00|83270.9|83245.9|83293.1|83243.1|83294.1|83253.7|83270.7|83236.8|52
1613644030000|2021-02-18 10:27:10|83293.3|83243.3|83293.6|83243.6|83298.1|83259.8|83281.2|83241.9|35
1613644040000|2021-02-18 10:27:20|83294.5|83244.5|83284.3|83259.3|83295.7|83259.3|83280.9|83242.6|36
1613644050000|2021-02-18 10:27:30|83284.2|83259.2|83302.8|83252.8|83303.5|83264.6|83283.7|83251.3|50
1613644060000|2021-02-18 10:27:40|83303.6|83253.6|83301.1|83251.1|83304.6|83263.1|83283.8|83249.1|48
1613644070000|2021-02-18 10:27:50|83300.8|83250.8|83301.7|83251.7|83302.3|83252.3|83299.9|83249.9|26
1613644080000|2021-02-18 10:28:00|83301.8|83251.8|83304.4|83254.4|83304.4|83269.3|83287.2|83251.6|30
1613644090000|2021-02-18 10:28:10|83306.9|83256.9|83298.2|83273.2|83312.2|83273.2|83293.6|83255.5|39
1613644100000|2021-02-18 10:28:20|83298.5|83273.5|83298.1|83273.1|83298.5|83273.5|83296.2|83271.2|37
1613644110000|2021-02-18 10:28:30|83297.8|83272.8|83299.7|83274.7|83299.8|83274.8|83297.7|83272.7|20
1613644120000|2021-02-18 10:28:40|83299.9|83274.9|83298.5|83273.5|83300.7|83275.7|83298|83273|33
1613644130000|2021-02-18 10:28:50|83298.7|83273.7|83299.4|83274.4|83300|83275|83298|83273|36
1613644140000|2021-02-18 10:29:00|83299.6|83274.6|83301.9|83276.9|83301.9|83276.9|83297.6|83272.6|40
1613644150000|2021-02-18 10:29:10|83300.7|83275.7|83301|83276|83302.8|83277.8|83300.4|83275.4|31
1613644160000|2021-02-18 10:29:20|83300.5|83275.5|83301.5|83276.5|83301.5|83276.5|83299.5|83274.5|26
1613644170000|2021-02-18 10:29:30|83302|83277|83312.8|83262.8|83313.5|83277.4|83299.7|83262.8|23
1613644180000|2021-02-18 10:29:40|83313.3|83263.3|83312.6|83262.6|83314.2|83264.2|83312.6|83262.6|19
1613644190000|2021-02-18 10:29:50|83312.2|83262.2|83300.8|83275.8|83312.5|83276.6|83298|83261.4|31
1613644200000|2021-02-18 10:30:00|83301.1|83276.1|83313.6|83263.6|83314.3|83277|83300.4|83263.6|31
1613644210000|2021-02-18 10:30:10|83313.7|83263.7|83300.5|83275.5|83314|83276.7|83299.9|83263.7|25
1613644220000|2021-02-18 10:30:20|83300|83275|83334.8|83284.8|83334.8|83297|83299.4|83274.3|43
1613644230000|2021-02-18 10:30:30|83335.8|83285.8|83337.2|83287.2|83339.5|83300.6|83324.7|83283.6|45
1613644240000|2021-02-18 10:30:40|83336.5|83286.5|83332.7|83282.7|83341.7|83303.2|83320.3|83280|52
1613644250000|2021-02-18 10:30:50|83332.5|83282.5|83330.5|83280.5|83332.5|83293.7|83316.5|83278|43
1613644260000|2021-02-18 10:31:00|83330.2|83280.2|83331.3|83281.3|83331.7|83281.7|83330.1|83280.1|28
1613644270000|2021-02-18 10:31:10|83331.7|83281.7|83330|83280|83331.7|83281.7|83329.4|83279.4|27
1613644280000|2021-02-18 10:31:20|83329.7|83279.7|83323.3|83273.3|83330.2|83280.2|83323.3|83273.3|23
1613644290000|2021-02-18 10:31:30|83323.8|83273.8|83325.5|83275.5|83325.5|83275.5|83322.4|83272.4|24
1613644300000|2021-02-18 10:31:40|83325.8|83275.8|83337.6|83287.6|83338.7|83294.9|83312.2|83274.2|49
1613644310000|2021-02-18 10:31:50|83337.8|83287.8|83326|83301|83342.3|83303.4|83325.2|83287.8|46
1613644320000|2021-02-18 10:32:00|83325.9|83300.9|83343.1|83293.1|83343.1|83300.9|83322.1|83286.7|41
1613644330000|2021-02-18 10:32:10|83341.2|83291.2|83340.3|83290.3|83344.8|83294.8|83339.4|83289.4|35
1613644340000|2021-02-18 10:32:20|83341.2|83291.2|83321.7|83296.7|83342.6|83299.9|83321.3|83284.1|46
1613644350000|2021-02-18 10:32:30|83321.8|83296.8|83316.1|83291.1|83321.8|83296.8|83314|83289|31
1613644360000|2021-02-18 10:32:40|83315.6|83290.6|83317.1|83292.1|83318.3|83293.3|83315.6|83290.6|41
1613644370000|2021-02-18 10:32:50|83316.9|83291.9|83329.9|83279.9|83330.1|83295.5|83316.1|83279.1|45
1613644380000|2021-02-18 10:33:00|83329.2|83279.2|83331.3|83281.3|83331.3|83281.3|83328.9|83278.9|25
1613644390000|2021-02-18 10:33:10|83330.4|83280.4|83316.5|83291.5|83331.6|83293|83315.9|83278.5|28
1613644400000|2021-02-18 10:33:20|83316.8|83291.8|83326.3|83301.3|83326.9|83301.9|83315.4|83290.4|44
1613644410000|2021-02-18 10:33:30|83326.7|83301.7|83329.6|83304.6|83340.2|83306.1|83325.3|83290.2|33
1613644420000|2021-02-18 10:33:40|83330.6|83305.6|83329.5|83304.5|83340.7|83310.6|83329.5|83289.7|60
1613644430000|2021-02-18 10:33:50|83330.2|83305.2|83321.1|83296.1|83331.1|83306.1|83319|83294|53
1613644440000|2021-02-18 10:34:00|83330.1|83280.1|83308.3|83283.3|83330.1|83294.6|83307.6|83280.1|55
1613644450000|2021-02-18 10:34:10|83307.7|83282.7|83309.5|83284.5|83310.8|83285.8|83307.7|83282.7|28
1613644460000|2021-02-18 10:34:20|83309.6|83284.6|83319.6|83294.6|83319.7|83294.7|83309.6|83284.6|38
1613644470000|2021-02-18 10:34:30|83319.8|83294.8|83337.4|83287.4|83337.4|83300.6|83318.5|83286|48
1613644480000|2021-02-18 10:34:40|83337.6|83287.6|83328.9|83303.9|83337.7|83304|83324.7|83287.5|18
1613644490000|2021-02-18 10:34:50|83329.4|83304.4|83344.5|83319.5|83344.5|83319.5|83328.7|83303.7|33
1613644500000|2021-02-18 10:35:00|83343.8|83318.8|83339.3|83314.3|83355.3|83319.5|83338.3|83302.5|30
1613644510000|2021-02-18 10:35:10|83339.4|83314.4|83335|83310|83351.3|83315|83334.9|83299.1|35
1613644520000|2021-02-18 10:35:20|83335.1|83310.1|83331.3|83306.3|83335.4|83310.4|83331.3|83306.3|45
1613644530000|2021-02-18 10:35:30|83331.1|83306.1|83313.9|83288.9|83331.1|83306.1|83307.8|83282.8|38
1613644540000|2021-02-18 10:35:40|83317.8|83292.8|83315|83290|83331.6|83295.7|83309.9|83281.1|59
1613644550000|2021-02-18 10:35:50|83314.1|83289.1|83320.5|83295.5|83320.5|83295.5|83314.1|83289.1|36
1613644560000|2021-02-18 10:36:00|83320.8|83295.8|83323.2|83298.2|83336|83304.3|83319|83284.9|44
1613644570000|2021-02-18 10:36:10|83323.5|83298.5|83315.5|83290.5|83324.6|83299.6|83313.4|83288.4|39
1613644580000|2021-02-18 10:36:20|83315.8|83290.8|83318.1|83293.1|83318.6|83293.6|83314.9|83289.9|32
1613644590000|2021-02-18 10:36:30|83318.3|83293.3|83320.2|83295.2|83321.9|83296.9|83318.3|83293.3|30
1613644600000|2021-02-18 10:36:40|83320.6|83295.6|83323.2|83298.2|83323.7|83298.7|83320.6|83295.6|28
1613644610000|2021-02-18 10:36:50|83323.3|83298.3|83321.8|83296.8|83323.3|83298.3|83321.1|83296.1|25
1613644620000|2021-02-18 10:37:00|83321.2|83296.2|83322.3|83297.3|83322.3|83297.3|83320.8|83295.8|21
1613644630000|2021-02-18 10:37:10|83323.4|83298.4|83323.9|83298.9|83325.1|83300.1|83323.4|83298.4|28
1613644640000|2021-02-18 10:37:20|83324|83299|83322.2|83297.2|83325.1|83300.1|83321.3|83296.3|27
1613644650000|2021-02-18 10:37:30|83322.4|83297.4|83321|83296|83322.4|83297.4|83320.6|83295.6|20
1613644660000|2021-02-18 10:37:40|83321.3|83296.3|83323.6|83298.6|83323.7|83298.7|83320|83295|28
1613644670000|2021-02-18 10:37:50|83323.3|83298.3|83323.5|83298.5|83324.1|83299.1|83322.9|83297.9|21
1613644680000|2021-02-18 10:38:00|83323.3|83298.3|83324.2|83299.2|83324.4|83299.4|83322|83297|24
1613644690000|2021-02-18 10:38:10|83324.1|83299.1|83323.1|83298.1|83324.1|83299.1|83323.1|83298.1|15
1613644700000|2021-02-18 10:38:20|83321.6|83296.6|83330.8|83305.8|83330.8|83305.8|83321.3|83296.3|21
1613644710000|2021-02-18 10:38:30|83331.5|83306.5|83330.9|83305.9|83334.3|83309.3|83329.7|83304.7|37
1613644720000|2021-02-18 10:38:40|83331.7|83306.7|83334.6|83309.6|83335|83310|83331.3|83306.3|22
1613644730000|2021-02-18 10:38:50|83334.8|83309.8|83334.4|83309.4|83335.2|83310.2|83334.2|83309.2|19
1613644740000|2021-02-18 10:39:00|83333.9|83308.9|83336.1|83311.1|83346.3|83311.7|83332|83296.3|28
1613644750000|2021-02-18 10:39:10|83335.1|83310.1|83338.8|83313.8|83346.6|83314|83334.4|83296|19
1613644760000|2021-02-18 10:39:20|83336.5|83311.5|83333.9|83308.9|83337.3|83312.3|83332.3|83307.3|46
1613644770000|2021-02-18 10:39:30|83333.8|83308.8|83335.5|83310.5|83338.2|83313.2|83330.6|83305.6|42
1613644780000|2021-02-18 10:39:40|83335.6|83310.6|83334.9|83309.9|83336.9|83311.9|83330.9|83305.9|47
1613644790000|2021-02-18 10:39:50|83334.8|83309.8|83334.5|83309.5|83338.5|83313.5|83334.5|83309.5|49
1613644800000|2021-02-18 10:40:00|83334.8|83309.8|83330.4|83305.4|83335.6|83310.6|83330.4|83305.4|33
1613644810000|2021-02-18 10:40:10|83330.8|83305.8|83330|83305|83332.6|83307.6|83329.7|83304.7|29
1613644820000|2021-02-18 10:40:20|83329.9|83304.9|83334.2|83309.2|83335.2|83310.2|83329.9|83304.9|30
1613644830000|2021-02-18 10:40:30|83333.9|83308.9|83333|83308|83334.1|83309.1|83332.9|83307.9|19
1613644840000|2021-02-18 10:40:40|83333.2|83308.2|83323.2|83298.2|83335|83310|83323.2|83298.2|20
1613644850000|2021-02-18 10:40:50|83322.8|83297.8|83321.5|83296.5|83336.7|83299.7|83321.4|83286.4|35
1613644860000|2021-02-18 10:41:00|83319.5|83294.5|83313.9|83288.9|83321.8|83296.8|83312.8|83287.8|47
1613644870000|2021-02-18 10:41:10|83313.5|83288.5|83317.7|83292.7|83319.2|83294.2|83313.5|83288.5|35
1613644880000|2021-02-18 10:41:20|83317.6|83292.6|83317.4|83292.4|83320.7|83295.7|83316|83291|34
1613644890000|2021-02-18 10:41:30|83317.1|83292.1|83322.6|83297.6|83323.8|83298.8|83317.1|83292.1|45
1613644900000|2021-02-18 10:41:40|83322.8|83297.8|83320.3|83295.3|83333.1|83297.8|83318|83283.1|39
1613644910000|2021-02-18 10:41:50|83318.7|83293.7|83315.3|83290.3|83319.5|83294.5|83314.3|83289.3|32
1613644920000|2021-02-18 10:42:00|83315.5|83290.5|83308.2|83283.2|83315.5|83290.5|83306.9|83281.9|31
1613644930000|2021-02-18 10:42:10|83307.6|83282.6|83310.1|83285.1|83310.1|83285.1|83303.6|83278.6|37
1613644940000|2021-02-18 10:42:20|83310.2|83285.2|83306.9|83281.9|83310.2|83285.2|83306.9|83281.9|46
1613644950000|2021-02-18 10:42:30|83307.5|83282.5|83315.9|83290.9|83315.9|83290.9|83299.9|83274.9|46
1613644960000|2021-02-18 10:42:40|83315.8|83290.8|83317.7|83292.7|83318.5|83293.5|83314.4|83289.4|42
1613644970000|2021-02-18 10:42:50|83315.9|83290.9|83317.1|83292.1|83317.8|83292.8|83315.1|83290.1|23
1613644980000|2021-02-18 10:43:00|83317.3|83292.3|83317.4|83292.4|83323.8|83298.8|83317.3|83292.3|33
1613644990000|2021-02-18 10:43:10|83318.2|83293.2|83320.8|83295.8|83320.9|83295.9|83317|83292|44
1613645000000|2021-02-18 10:43:20|83321.1|83296.1|83317.3|83292.3|83321.3|83296.3|83315.1|83290.1|26
1613645010000|2021-02-18 10:43:30|83317.2|83292.2|83311.3|83286.3|83319.4|83294.4|83310.8|83285.8|54
1613645020000|2021-02-18 10:43:40|83312.7|83287.7|83312|83287|83316.6|83291.6|83311.1|83286.1|47
1613645030000|2021-02-18 10:43:50|83310.5|83285.5|83296.4|83271.4|83314|83289|83294.8|83258.9|46
1613645040000|2021-02-18 10:44:00|83295.2|83270.2|83302.5|83277.5|83313.4|83278.4|83293|83258.4|47
1613645050000|2021-02-18 10:44:10|83302.9|83277.9|83303.3|83278.3|83315.8|83281.2|83297.8|83265.8|55
1613645060000|2021-02-18 10:44:20|83303.5|83278.5|83295.9|83270.9|83303.5|83278.5|83295|83270|27
1613645070000|2021-02-18 10:44:30|83294.4|83269.4|83293|83268|83295.8|83270.8|83289.5|83264.5|29
1613645080000|2021-02-18 10:44:40|83292.9|83267.9|83309.7|83284.7|83309.7|83284.7|83292|83267|49
1613645090000|2021-02-18 10:44:50|83307.6|83282.6|83317.1|83292.1|83317.1|83292.1|83307.1|83282.1|41
1613645100000|2021-02-18 10:45:00|83314.8|83289.8|83322.1|83297.1|83322.3|83297.3|83314.8|83289.8|49
1613645110000|2021-02-18 10:45:10|83321|83296|83327|83302|83327.4|83302.4|83320.6|83295.6|47
1613645120000|2021-02-18 10:45:20|83326.9|83301.9|83320.3|83295.3|83327|83302|83319.5|83294.5|49
1613645130000|2021-02-18 10:45:30|83320.5|83295.5|83318.3|83293.3|83321.7|83296.7|83317|83292|30
1613645140000|2021-02-18 10:45:40|83319.8|83294.8|83318.1|83293.1|83321.5|83296.5|83318.1|83293.1|27
1613645150000|2021-02-18 10:45:50|83318.5|83293.5|83323.2|83298.2|83324.7|83299.7|83318|83293|38
1613645160000|2021-02-18 10:46:00|83323.3|83298.3|83326.6|83301.6|83328.4|83303.4|83322.5|83297.5|40
1613645170000|2021-02-18 10:46:10|83326.3|83301.3|83328.6|83303.6|83329.1|83304.1|83324|83299|40
1613645180000|2021-02-18 10:46:20|83328.4|83303.4|83329.8|83304.8|83332.8|83307.8|83327.6|83302.6|34
1613645190000|2021-02-18 10:46:30|83329.9|83304.9|83338.2|83313.2|83339.1|83314.1|83329.9|83304.9|50
1613645200000|2021-02-18 10:46:40|83337.9|83312.9|83332.9|83307.9|83337.9|83312.9|83331|83306|29
1613645210000|2021-02-18 10:46:50|83332.6|83307.6|83330.3|83305.3|83333|83308|83328.4|83303.4|52
1613645220000|2021-02-18 10:47:00|83330|83305|83328.6|83303.6|83330|83305|83324.3|83299.3|40
1613645230000|2021-02-18 10:47:10|83328.7|83303.7|83327.9|83302.9|83328.7|83303.7|83326.9|83301.9|23
1613645240000|2021-02-18 10:47:20|83328|83303|83332.1|83307.1|83332.1|83307.1|83327.9|83302.9|32
1613645250000|2021-02-18 10:47:30|83332.5|83307.5|83332.1|83307.1|83332.6|83307.6|83331.6|83306.6|20
1613645260000|2021-02-18 10:47:40|83332|83307|83320.2|83295.2|83333.8|83308.8|83316.4|83291.4|42
1613645270000|2021-02-18 10:47:50|83320.3|83295.3|83318|83293|83334.1|83297.1|83318|83281.7|46
1613645280000|2021-02-18 10:48:00|83318.2|83293.2|83326.8|83301.8|83330.3|83305.3|83318.2|83293.2|35
1613645290000|2021-02-18 10:48:10|83327.3|83302.3|83326.4|83301.4|83328.3|83303.3|83325.9|83300.9|38
1613645300000|2021-02-18 10:48:20|83326.5|83301.5|83326.7|83301.7|83327.8|83302.8|83326.3|83301.3|37
1613645310000|2021-02-18 10:48:30|83326.6|83301.6|83330|83305|83330.8|83305.8|83326.6|83301.6|24
1613645320000|2021-02-18 10:48:40|83330.1|83305.1|83330.7|83305.7|83330.9|83305.9|83326.7|83301.7|56
1613645330000|2021-02-18 10:48:50|83330.2|83305.2|83330.1|83305.1|83331.8|83306.8|83329.4|83304.4|44
1613645340000|2021-02-18 10:49:00|83330.2|83305.2|83327.9|83302.9|83330.4|83305.4|83327.9|83302.9|32
1613645350000|2021-02-18 10:49:10|83328|83303|83324.8|83299.8|83328.4|83303.4|83317.7|83292.7|41
1613645360000|2021-02-18 10:49:20|83325.3|83300.3|83322.9|83297.9|83325.3|83300.3|83322.7|83297.7|37
1613645370000|2021-02-18 10:49:30|83322.8|83297.8|83323.7|83298.7|83324.4|83299.4|83322.8|83297.8|35
1613645380000|2021-02-18 10:49:40|83323.6|83298.6|83323.4|83298.4|83324.7|83299.7|83322.5|83297.5|18
1613645390000|2021-02-18 10:49:50|83322.3|83297.3|83320.1|83295.1|83324.2|83299.2|83320.1|83295.1|25
1613645400000|2021-02-18 10:50:00|83320.7|83295.7|83321|83296|83322.2|83297.2|83319.4|83294.4|30
1613645410000|2021-02-18 10:50:10|83321.1|83296.1|83317.7|83292.7|83325.9|83300.9|83316.5|83291.5|32
1613645420000|2021-02-18 10:50:20|83317.5|83292.5|83316.5|83291.5|83318.5|83293.5|83316.2|83291.2|23
1613645430000|2021-02-18 10:50:30|83316.3|83291.3|83314.6|83289.6|83316.8|83291.8|83314.2|83289.2|17
1613645440000|2021-02-18 10:50:40|83314.7|83289.7|83310.4|83285.4|83314.7|83289.7|83306|83281|30
1613645450000|2021-02-18 10:50:50|83310.2|83285.2|83311.6|83286.6|83312.2|83287.2|83309.7|83284.7|29
1613645460000|2021-02-18 10:51:00|83312.1|83287.1|83314.4|83289.4|83314.7|83289.7|83312.1|83287.1|18
1613645470000|2021-02-18 10:51:10|83314.2|83289.2|83303.2|83278.2|83316.5|83289.4|83302.9|83265.5|37
1613645480000|2021-02-18 10:51:20|83302.6|83277.6|83298.2|83273.2|83310.4|83277.6|83296.6|83258.7|40
1613645490000|2021-02-18 10:51:30|83298.1|83273.1|83295.8|83270.8|83298.4|83273.4|83295.8|83270.8|21
1613645500000|2021-02-18 10:51:40|83295.6|83270.6|83295.6|83270.6|83296.5|83271.5|83295.4|83270.4|15
1613645510000|2021-02-18 10:51:50|83295.1|83270.1|83297.4|83272.4|83298.5|83273.5|83295.1|83270.1|22
1613645520000|2021-02-18 10:52:00|83297.3|83272.3|83295.9|83270.9|83298.1|83273.1|83295.3|83270.3|24
1613645530000|2021-02-18 10:52:10|83295.6|83270.6|83292.4|83267.4|83296.1|83271.1|83292.4|83267.4|23
1613645540000|2021-02-18 10:52:20|83292.8|83267.8|83279.2|83254.2|83293.8|83268.8|83278.6|83253.6|36
1613645550000|2021-02-18 10:52:30|83279.3|83254.3|83277.4|83252.4|83282.2|83257.2|83273.7|83248.7|41
1613645560000|2021-02-18 10:52:40|83277.5|83252.5|83281.9|83256.9|83281.9|83256.9|83276.2|83251.2|39
1613645570000|2021-02-18 10:52:50|83281.3|83256.3|83280.8|83255.8|83283.5|83258.5|83280.8|83255.8|30
1613645580000|2021-02-18 10:53:00|83274.7|83249.7|83265.4|83240.4|83276.5|83251.5|83263.7|83238.7|49
1613645590000|2021-02-18 10:53:10|83265.5|83240.5|83264.3|83239.3|83267.6|83242.6|83260.4|83235.4|29
1613645600000|2021-02-18 10:53:20|83264.2|83239.2|83268.9|83243.9|83270.3|83245.3|83264.2|83239.2|33
1613645610000|2021-02-18 10:53:30|83269|83244|83269.2|83244.2|83282.1|83244.8|83267.2|83230.2|27
1613645620000|2021-02-18 10:53:40|83269.8|83244.8|83270.9|83245.9|83270.9|83245.9|83267.3|83242.3|40
1613645630000|2021-02-18 10:53:50|83269.1|83244.1|83270.7|83245.7|83271.6|83246.6|83268.8|83243.8|38
1613645640000|2021-02-18 10:54:00|83270.8|83245.8|83279.3|83254.3|83292.6|83254.4|83268.5|83241.3|32
1613645650000|2021-02-18 10:54:10|83279.1|83254.1|83265.3|83240.3|83279.3|83254.3|83264.9|83239.9|39
1613645660000|2021-02-18 10:54:20|83263.7|83238.7|83270.5|83245.5|83270.6|83245.6|83263.4|83238.4|34
1613645670000|2021-02-18 10:54:30|83270.6|83245.6|83276.2|83251.2|83276.8|83251.8|83270.6|83245.6|37
1613645680000|2021-02-18 10:54:40|83276.5|83251.5|83289.7|83264.7|83302.8|83265.6|83276|83240.9|47
1613645690000|2021-02-18 10:54:50|83290|83265|83291.3|83266.3|83291.7|83266.7|83289.4|83264.4|39
1613645700000|2021-02-18 10:55:00|83291.4|83266.4|83292.3|83267.3|83306.2|83269.9|83291.1|83255.7|28
1613645710000|2021-02-18 10:55:10|83292.5|83267.5|83290.4|83265.4|83292.9|83267.9|83290.2|83265.2|33
1613645720000|2021-02-18 10:55:20|83290.1|83265.1|83290.5|83265.5|83292.5|83267.5|83290.1|83265.1|23
1613645730000|2021-02-18 10:55:30|83290.7|83265.7|83292.1|83267.1|83292.2|83267.2|83289.7|83264.7|30
1613645740000|2021-02-18 10:55:40|83291.7|83266.7|83296.9|83271.9|83297.8|83272.8|83291.7|83266.7|33
1613645750000|2021-02-18 10:55:50|83295.8|83270.8|83306.7|83256.7|83306.7|83270.8|83290.4|83253.3|41
1613645760000|2021-02-18 10:56:00|83305.9|83255.9|83299.2|83249.2|83307.7|83257.7|83295.9|83245.9|52
1613645770000|2021-02-18 10:56:10|83299.1|83249.1|83278.9|83253.9|83299.3|83259|83278.9|83246.6|49
1613645780000|2021-02-18 10:56:20|83279|83254|83287.7|83237.7|83290.5|83254|83276.8|83237.5|42
1613645790000|2021-02-18 10:56:30|83287.9|83237.9|83281.6|83231.6|83288.5|83245.3|83267.9|83231.4|29
1613645800000|2021-02-18 10:56:40|83281.5|83231.5|83262.1|83237.1|83281.8|83238.4|83261.5|83225.4|46
1613645810000|2021-02-18 10:56:50|83262|83237|83264.5|83239.5|83264.9|83239.9|83261.1|83236.1|42
1613645820000|2021-02-18 10:57:00|83264.3|83239.3|83286.2|83236.2|83289|83246.9|83264.3|83233.1|48
1613645830000|2021-02-18 10:57:10|83286.3|83236.3|83263.5|83238.5|83286.9|83241.1|83262.9|83225|41
1613645840000|2021-02-18 10:57:20|83264.4|83239.4|83274.1|83224.1|83275.8|83239.8|83260.9|83223.7|33
1613645850000|2021-02-18 10:57:30|83274.5|83224.5|83274.5|83224.5|83275.4|83225.4|83274.3|83224.3|28
1613645860000|2021-02-18 10:57:40|83274.7|83224.7|83264.7|83239.7|83277.3|83239.8|83262.1|83224.6|36
1613645870000|2021-02-18 10:57:50|83265.7|83240.7|83265.2|83240.2|83265.7|83240.7|83264.4|83239.4|27
1613645880000|2021-02-18 10:58:00|83265|83240|83264.2|83239.2|83266.3|83241.3|83263.3|83238.3|30
1613645890000|2021-02-18 10:58:10|83264.1|83239.1|83260.7|83235.7|83266.6|83241.6|83260.7|83235.7|28
1613645900000|2021-02-18 10:58:20|83260.6|83235.6|83257.1|83232.1|83261.3|83236.3|83256.7|83231.7|34
1613645910000|2021-02-18 10:58:30|83257.3|83232.3|83255.5|83230.5|83271.7|83234.5|83253.4|83218.1|44
1613645920000|2021-02-18 10:58:40|83255.6|83230.6|83246.1|83221.1|83255.6|83230.6|83243.7|83218.7|45
1613645930000|2021-02-18 10:58:50|83246.3|83221.3|83249|83224|83260.9|83224|83242.4|83210.9|50
1613645940000|2021-02-18 10:59:00|83249.2|83224.2|83242.8|83217.8|83249.2|83224.2|83242.6|83217.6|36
1613645950000|2021-02-18 10:59:10|83242.5|83217.5|83243.1|83218.1|83244.1|83219.1|83241.3|83216.3|30
1613645960000|2021-02-18 10:59:20|83243.7|83218.7|83274.2|83224.2|83274.2|83236.3|83243.7|83218.7|45
1613645970000|2021-02-18 10:59:30|83273.5|83223.5|83257.6|83232.6|83273.5|83232.9|83255.7|83222.6|46
1613645980000|2021-02-18 10:59:40|83257.7|83232.7|83270.6|83245.6|83271.3|83246.3|83257.4|83232.4|52
1613645990000|2021-02-18 10:59:50|83270|83245|83284.7|83234.7|83287.8|83248.8|83269.8|83234|49
1613646000000|2021-02-18 11:00:00|83284.6|83234.6|83273.8|83248.8|83287.7|83248.8|83271.3|83234.1|38
1613646010000|2021-02-18 11:00:10|83273.7|83248.7|83264.4|83239.4|83275.4|83248.7|83261.1|83224.5|46
1613646020000|2021-02-18 11:00:20|83265.2|83240.2|83264.5|83239.5|83267.1|83242.1|83264|83239|41
1613646030000|2021-02-18 11:00:30|83264.7|83239.7|83268.9|83243.9|83270|83245|83264.4|83239.4|38
1613646040000|2021-02-18 11:00:40|83268.7|83243.7|83269.3|83244.3|83272.9|83247.9|83268|83243|36
1613646050000|2021-02-18 11:00:50|83269.4|83244.4|83269.1|83244.1|83270.9|83245.9|83268.1|83243.1|28
1613646060000|2021-02-18 11:01:00|83269.2|83244.2|83281.4|83231.4|83281.4|83244.6|83267|83230.1|29
1613646070000|2021-02-18 11:01:10|83283.1|83233.1|83283.9|83233.9|83284.7|83246.3|83269.6|83231.8|35
1613646080000|2021-02-18 11:01:20|83284|83234|83270|83245|83289.8|83254.1|83270|83233.6|56
1613646090000|2021-02-18 11:01:30|83269.9|83244.9|83268.2|83243.2|83272.5|83247.5|83267.6|83242.6|49
1613646100000|2021-02-18 11:01:40|83268.4|83243.4|83265.7|83240.7|83270.7|83245.7|83265.6|83240.6|32
1613646110000|2021-02-18 11:01:50|83265.6|83240.6|83276|83226|83276.8|83240.7|83262.2|83223.5|53
1613646120000|2021-02-18 11:02:00|83276.3|83226.3|83263.1|83238.1|83278.5|83238.2|83259.7|83224.6|48
1613646130000|2021-02-18 11:02:10|83263.5|83238.5|83277.1|83227.1|83277.4|83239.5|83263.5|83225.9|34
1613646140000|2021-02-18 11:02:20|83277|83227|83277.3|83227.3|83277.6|83227.6|83276.4|83226.4|21
1613646150000|2021-02-18 11:02:30|83278.2|83228.2|83274.5|83249.5|83282.9|83249.5|83262.8|83223.6|41
1613646160000|2021-02-18 11:02:40|83273.5|83248.5|83277.3|83252.3|83277.7|83252.7|83272.5|83247.5|37
1613646170000|2021-02-18 11:02:50|83291.1|83241.1|83293|83243|83295.8|83258|83279.8|83239.8|44
1613646180000|2021-02-18 11:03:00|83293.1|83243.1|83290.5|83265.5|83298|83265.5|83279.8|83243.1|62
1613646190000|2021-02-18 11:03:10|83290.3|83265.3|83281.5|83256.5|83304.9|83267.8|83280.2|83244.5|50
1613646200000|2021-02-18 11:03:20|83282|83257|83283.3|83258.3|83286.4|83261.4|83281.1|83256.1|44
1613646210000|2021-02-18 11:03:30|83283.4|83258.4|83288.1|83238.1|83295.7|83258.4|83274.3|83237.4|61
1613646220000|2021-02-18 11:03:40|83289.1|83239.1|83291.3|83241.3|83291.9|83241.9|83288.3|83238.3|34
1613646230000|2021-02-18 11:03:50|83291.5|83241.5|83284.9|83259.9|83294.6|83260.2|83284.1|83239.7|33
1613646240000|2021-02-18 11:04:00|83283.5|83258.5|83297|83247|83299|83261.2|83283.5|83245|53
1613646250000|2021-02-18 11:04:10|83297.2|83247.2|83298.2|83248.2|83299.6|83249.6|83297.2|83247.2|35
1613646260000|2021-02-18 11:04:20|83298.1|83248.1|83288.4|83263.4|83300.5|83263.7|83287.4|83247.8|29
1613646270000|2021-02-18 11:04:30|83300.4|83250.4|83294.2|83244.2|83306.5|83268.8|83291.6|83242.7|59
1613646280000|2021-02-18 11:04:40|83294.8|83244.8|83272.9|83247.9|83295.4|83265.4|83272.4|83242.1|60
1613646290000|2021-02-18 11:04:50|83272.6|83247.6|83268.9|83243.9|83274.9|83249.9|83267.4|83242.4|50
1613646300000|2021-02-18 11:05:00|83268.6|83243.6|83276.7|83251.7|83294.3|83255.9|83268.6|83230.4|49
1613646310000|2021-02-18 11:05:10|83277.9|83252.9|83279.2|83254.2|83292.5|83255.1|83277.9|83240.5|38
1613646320000|2021-02-18 11:05:20|83278.5|83253.5|83282.4|83232.4|83282.4|83256.1|83271.8|83232.4|55
1613646330000|2021-02-18 11:05:30|83283.3|83233.3|83257.8|83232.8|83286.1|83240.5|83257.8|83222.3|58
1613646340000|2021-02-18 11:05:40|83257.9|83232.9|83249.7|83224.7|83259.6|83234.6|83249.2|83224.2|53
1613646350000|2021-02-18 11:05:50|83249.9|83224.9|83241.6|83216.6|83251.7|83226.7|83241.4|83216.4|50
1613646360000|2021-02-18 11:06:00|83241.7|83216.7|83244.1|83194.1|83251.6|83216.9|83234.5|83194.1|55
1613646370000|2021-02-18 11:06:10|83245|83195|83232.3|83207.3|83246.5|83207.6|83232.3|83194.4|44
1613646380000|2021-02-18 11:06:20|83232.1|83207.1|83247.6|83197.6|83249.6|83209.9|83232.1|83197.4|39
1613646390000|2021-02-18 11:06:30|83248.1|83198.1|83248.6|83198.6|83248.6|83198.6|83246.9|83196.9|24
1613646400000|2021-02-18 11:06:40|83248.7|83198.7|83247.8|83197.8|83250.1|83200.1|83247.7|83197.7|34
1613646410000|2021-02-18 11:06:50|83248|83198|83248.5|83198.5|83249.2|83199.2|83247.4|83197.4|31
1613646420000|2021-02-18 11:07:00|83248.6|83198.6|83244.4|83194.4|83248.6|83208.2|83232.9|83194.4|26
1613646430000|2021-02-18 11:07:10|83244.6|83194.6|83242.1|83192.1|83244.6|83205|83228.6|83190.8|37
1613646440000|2021-02-18 11:07:20|83242.3|83192.3|83240.9|83190.9|83243|83193|83240.6|83190.6|31
1613646450000|2021-02-18 11:07:30|83240.7|83190.7|83212|83187|83241.3|83197.3|83211.5|83181.7|44
1613646460000|2021-02-18 11:07:40|83211.9|83186.9|83206.1|83156.1|83212.8|83187.8|83186.1|83152.2|44
1613646470000|2021-02-18 11:07:50|83199.9|83174.9|83210.1|83185.1|83217.2|83185.8|83199.9|83163.5|43
1613646480000|2021-02-18 11:08:00|83209.9|83184.9|83198.8|83148.8|83213.5|83184.9|83198.3|83148.3|56
1613646490000|2021-02-18 11:08:10|83198.2|83148.2|83214.2|83164.2|83214.3|83164.3|83198.1|83148.1|49
1613646500000|2021-02-18 11:08:20|83214|83164|83196|83171|83214.3|83171|83192.3|83153.3|45
1613646510000|2021-02-18 11:08:30|83197.2|83172.2|83209.9|83159.9|83216.2|83177.5|83195.8|83158.9|45
1613646520000|2021-02-18 11:08:40|83207.4|83157.4|83214.8|83164.8|83215.4|83177.5|83195.5|83156.8|52
1613646530000|2021-02-18 11:08:50|83215|83165|83217.7|83167.7|83217.7|83167.7|83213.4|83163.4|33
1613646540000|2021-02-18 11:09:00|83206|83181|83212.8|83187.8|83227.9|83190.4|83204.6|83170.9|57
1613646550000|2021-02-18 11:09:10|83212.7|83187.7|83235.6|83185.6|83235.6|83194.1|83212.7|83183.9|38
1613646560000|2021-02-18 11:09:20|83235.7|83185.7|83235.1|83185.1|83238.9|83188.9|83234.1|83184.1|41
1613646570000|2021-02-18 11:09:30|83232.9|83182.9|83234.4|83184.4|83234.8|83196.8|83219.8|83181.6|38
1613646580000|2021-02-18 11:09:40|83234.7|83184.7|83233.7|83208.7|83236.8|83209.2|83225.9|83183.2|49
1613646590000|2021-02-18 11:09:50|83232.4|83207.4|83232.4|83207.4|83233.8|83208.8|83230.6|83205.6|36
1613646600000|2021-02-18 11:10:00|83232.9|83207.9|83245|83195|83246.5|83207.9|83232.9|83193.6|41
1613646610000|2021-02-18 11:10:10|83244.6|83194.6|83226.3|83201.3|83244.9|83207.6|83226.3|83194.6|30
1613646620000|2021-02-18 11:10:20|83226.6|83201.6|83244.3|83194.3|83244.5|83207.4|83226.4|83193.9|35
1613646630000|2021-02-18 11:10:30|83244.5|83194.5|83228.8|83203.8|83244.6|83205.7|83225.3|83188.5|49
1613646640000|2021-02-18 11:10:40|83229.4|83204.4|83236|83211|83246.9|83211|83228.9|83196.1|38
1613646650000|2021-02-18 11:10:50|83236.1|83211.1|83235.9|83210.9|83236.2|83211.2|83235.1|83210.1|22
1613646660000|2021-02-18 11:11:00|83235.8|83210.8|83235.6|83210.6|83235.9|83210.9|83233|83208|22
1613646670000|2021-02-18 11:11:10|83235.8|83210.8|83234.5|83209.5|83237.6|83212.6|83234.5|83209.5|27
1613646680000|2021-02-18 11:11:20|83234.6|83209.6|83235.6|83210.6|83235.8|83210.8|83232.4|83207.4|24
1613646690000|2021-02-18 11:11:30|83235.5|83210.5|83236.3|83211.3|83237.2|83212.2|83235.4|83210.4|31
1613646700000|2021-02-18 11:11:40|83236|83211|83238.7|83213.7|83241.3|83216.3|83235.2|83210.2|31
1613646710000|2021-02-18 11:11:50|83238.5|83213.5|83245.3|83220.3|83245.4|83220.4|83238.4|83213.4|20
1613646720000|2021-02-18 11:12:00|83245.2|83220.2|83245.1|83220.1|83247|83222|83244.2|83219.2|44
1613646730000|2021-02-18 11:12:10|83245.4|83220.4|83244|83219|83246.6|83221.6|83242|83217|44
1613646740000|2021-02-18 11:12:20|83243.3|83218.3|83242.3|83217.3|83243.4|83218.4|83239|83214|47
1613646750000|2021-02-18 11:12:30|83242.7|83217.7|83246|83221|83246.9|83221.9|83242.1|83217.1|32
1613646760000|2021-02-18 11:12:40|83245.7|83220.7|83245.4|83220.4|83247|83222|83243.6|83218.6|40
1613646770000|2021-02-18 11:12:50|83244.8|83219.8|83244.1|83219.1|83247.7|83222.7|83243|83218|44
1613646780000|2021-02-18 11:13:00|83244.8|83219.8|83241.7|83216.7|83245.3|83220.3|83241.5|83216.5|35
1613646790000|2021-02-18 11:13:10|83241.4|83216.4|83245.3|83220.3|83245.4|83220.4|83238.4|83213.4|44
1613646800000|2021-02-18 11:13:20|83245.1|83220.1|83236.6|83211.6|83245.1|83220.1|83235.8|83210.8|45
1613646810000|2021-02-18 11:13:30|83237.4|83212.4|83229.8|83179.8|83237.4|83212.4|83218.2|83178.4|41
1613646820000|2021-02-18 11:13:40|83230.5|83180.5|83211.5|83186.5|83230.5|83186.5|83208.1|83170.7|47
1613646830000|2021-02-18 11:13:50|83212.1|83187.1|83208.9|83183.9|83222.5|83187.6|83203|83169.1|50
1613646840000|2021-02-18 11:14:00|83208.5|83183.5|83204.5|83179.5|83218.9|83184.4|83200.8|83165|42
1613646850000|2021-02-18 11:14:10|83203.7|83178.7|83217.8|83167.8|83219.8|83179.4|83203.6|83166|54
1613646860000|2021-02-18 11:14:20|83217.7|83167.7|83213.1|83163.1|83218|83176.6|83200.7|83160.2|49
1613646870000|2021-02-18 11:14:30|83209.9|83159.9|83213.3|83163.3|83214.6|83164.6|83209.9|83159.9|35
1613646880000|2021-02-18 11:14:40|83211.4|83161.4|83211.8|83161.8|83213.9|83163.9|83210.5|83160.5|34
1613646890000|2021-02-18 11:14:50|83212.9|83162.9|83214.4|83164.4|83215.1|83165.1|83212.1|83162.1|28
1613646900000|2021-02-18 11:15:00|83214.7|83164.7|83218.8|83168.8|83228.3|83185.6|83209.9|83164.7|46
1613646910000|2021-02-18 11:15:10|83220.3|83170.3|83221.8|83171.8|83223.9|83182.4|83207.4|83168.7|54
1613646920000|2021-02-18 11:15:20|83221.7|83171.7|83225.6|83175.6|83226.7|83187.9|83212.9|83171.2|45
1613646930000|2021-02-18 11:15:30|83225.7|83175.7|83222.2|83197.2|83233.8|83197.6|83217.1|83175.3|43
1613646940000|2021-02-18 11:15:40|83222.7|83197.7|83219.1|83169.1|83226.4|83199.3|83218.5|83168.5|53
1613646950000|2021-02-18 11:15:50|83219.5|83169.5|83221.4|83171.4|83224|83174|83216.7|83166.7|46
1613646960000|2021-02-18 11:16:00|83221.7|83171.7|83217.8|83167.8|83221.7|83171.7|83216.9|83166.9|42
1613646970000|2021-02-18 11:16:10|83216.8|83166.8|83213.5|83163.5|83216.8|83177.6|83200.3|83162.6|39
1613646980000|2021-02-18 11:16:20|83213.7|83163.7|83216|83166|83217.4|83167.4|83211.6|83161.6|38
1613646990000|2021-02-18 11:16:30|83216.3|83166.3|83213.9|83163.9|83219.7|83182.3|83202.6|83163.6|47
1613647000000|2021-02-18 11:16:40|83215.1|83165.1|83213.8|83163.8|83215.1|83165.1|83213.1|83163.1|32
1613647010000|2021-02-18 11:16:50|83213.5|83163.5|83215.9|83165.9|83221.4|83183|83207.3|83163.3|52
1613647020000|2021-02-18 11:17:00|83215.2|83165.2|83215.6|83165.6|83217.2|83167.2|83214.5|83164.5|36
1613647030000|2021-02-18 11:17:10|83215.7|83165.7|83217.6|83167.6|83218.2|83168.2|83215.7|83165.7|25
1613647040000|2021-02-18 11:17:20|83217.7|83167.7|83216.9|83166.9|83219|83169|83216.4|83166.4|25
1613647050000|2021-02-18 11:17:30|83217.3|83167.3|83212.9|83162.9|83217.3|83180|83201.7|83161.6|41
1613647060000|2021-02-18 11:17:40|83213|83163|83213.5|83163.5|83214.1|83176.1|83199.5|83161.4|38
1613647070000|2021-02-18 11:17:50|83213.8|83163.8|83213.3|83163.3|83213.9|83163.9|83210.7|83160.7|26
1613647080000|2021-02-18 11:18:00|83213.4|83163.4|83218.7|83168.7|83220.8|83170.8|83212.8|83162.8|24
1613647090000|2021-02-18 11:18:10|83220|83170|83220.9|83170.9|83222.6|83172.6|83219.5|83169.5|28
1613647100000|2021-02-18 11:18:20|83220.8|83170.8|83199|83174|83220.8|83174.7|83197.3|83158.6|47
1613647110000|2021-02-18 11:18:30|83198.9|83173.9|83207.1|83157.1|83213.2|83176.3|83198.8|83155.9|40
1613647120000|2021-02-18 11:18:40|83207.3|83157.3|83215.3|83165.3|83215.8|83177.2|83201.8|83156.3|38
1613647130000|2021-02-18 11:18:50|83215|83165|83210.6|83160.6|83215.7|83176.1|83197.8|83159.1|35
1613647140000|2021-02-18 11:19:00|83210.4|83160.4|83208.2|83158.2|83210.4|83160.4|83207.7|83157.7|23
1613647150000|2021-02-18 11:19:10|83206.4|83156.4|83198.6|83148.6|83207.5|83157.5|83198.4|83148.4|43
1613647160000|2021-02-18 11:19:20|83186.7|83161.7|83197.5|83147.5|83198.1|83161.7|83186.7|83146.2|40
1613647170000|2021-02-18 11:19:30|83197.2|83147.2|83195.3|83145.3|83198|83148|83194.1|83144.1|27
1613647180000|2021-02-18 11:19:40|83196|83146|83194.2|83144.2|83197.4|83147.4|83193.2|83143.2|27
1613647190000|2021-02-18 11:19:50|83194.8|83144.8|83185.8|83160.8|83196.3|83161.6|83181.3|83144.8|37
1613647200000|2021-02-18 11:20:00|83185.9|83160.9|83188.9|83163.9|83191.9|83166.9|83185.2|83160.2|40
1613647210000|2021-02-18 11:20:10|83189|83164|83187.4|83162.4|83190.9|83165.9|83187.4|83162.4|34
1613647220000|2021-02-18 11:20:20|83187.3|83162.3|83196.9|83146.9|83196.9|83163.2|83181|83146.9|31
1613647230000|2021-02-18 11:20:30|83194.9|83144.9|83180.3|83155.3|83194.9|83156.4|83179.5|83143.2|19
1613647240000|2021-02-18 11:20:40|83179.5|83154.5|83181.4|83156.4|83181.4|83156.4|83178.2|83153.2|22
1613647250000|2021-02-18 11:20:50|83181.3|83156.3|83186.9|83161.9|83187.9|83162.9|83180.6|83155.6|28
1613647260000|2021-02-18 11:21:00|83186.7|83161.7|83185.4|83160.4|83188.1|83163.1|83184.9|83159.9|41
1613647270000|2021-02-18 11:21:10|83185.3|83160.3|83184|83159|83188.2|83163.2|83182.9|83157.9|36
1613647280000|2021-02-18 11:21:20|83184.5|83159.5|83201|83151|83201|83163.5|83183.3|83151|36
1613647290000|2021-02-18 11:21:30|83200.1|83150.1|83198.9|83148.9|83202.1|83152.1|83198.3|83148.3|24
1613647300000|2021-02-18 11:21:40|83198.8|83148.8|83187.5|83137.5|83199.3|83149.3|83187.5|83137.5|38
1613647310000|2021-02-18 11:21:50|83187.6|83137.6|83186.4|83136.4|83190.8|83153|83177.5|83136|40
1613647320000|2021-02-18 11:22:00|83186.2|83136.2|83185.7|83135.7|83186.4|83136.4|83185|83135|16
1613647330000|2021-02-18 11:22:10|83186|83136|83185.4|83135.4|83187.5|83137.5|83185|83135|21
1613647340000|2021-02-18 11:22:20|83185.5|83135.5|83179|83129|83186.3|83143.7|83167.8|83128.4|42
1613647350000|2021-02-18 11:22:30|83179.2|83129.2|83187.1|83137.1|83188.1|83150.8|83172.3|83129.2|43
1613647360000|2021-02-18 11:22:40|83187.4|83137.4|83191.7|83141.7|83191.7|83154|83177.9|83136.7|42
1613647370000|2021-02-18 11:22:50|83190.6|83140.6|83189.2|83139.2|83191.4|83141.4|83188.5|83138.5|43
1613647380000|2021-02-18 11:23:00|83189.7|83139.7|83182.4|83157.4|83194.9|83157.4|83179.8|83139.7|36
1613647390000|2021-02-18 11:23:10|83180.6|83155.6|83175.2|83150.2|83189.8|83155.9|83174.9|83139.6|36
1613647400000|2021-02-18 11:23:20|83175.3|83150.3|83174.6|83149.6|83175.6|83150.6|83174.6|83149.6|13
1613647410000|2021-02-18 11:23:30|83174.1|83149.1|83173.1|83148.1|83174.7|83149.7|83171.6|83146.6|28
1613647420000|2021-02-18 11:23:40|83172.4|83147.4|83173.1|83148.1|83178.7|83153.7|83172.4|83147.4|37
1613647430000|2021-02-18 11:23:50|83173.8|83148.8|83168.4|83143.4|83174.3|83149.3|83167.5|83142.5|24
1613647440000|2021-02-18 11:24:00|83168.6|83143.6|83163.7|83138.7|83178.2|83143.6|83163.7|83127.2|33
1613647450000|2021-02-18 11:24:10|83164.4|83139.4|83177.9|83152.9|83179.5|83154.5|83164.1|83139.1|50
1613647460000|2021-02-18 11:24:20|83177.8|83152.8|83175.6|83150.6|83177.8|83152.8|83173.9|83148.9|31
1613647470000|2021-02-18 11:24:30|83175.5|83150.5|83170.7|83145.7|83175.9|83150.9|83167.8|83142.8|40
1613647480000|2021-02-18 11:24:40|83170.6|83145.6|83165.7|83140.7|83170.6|83145.6|83165.5|83140.5|31
1613647490000|2021-02-18 11:24:50|83165.3|83140.3|83169.5|83144.5|83169.8|83144.8|83165.3|83140.3|35
1613647500000|2021-02-18 11:25:00|83169.6|83144.6|83175|83150|83175|83150|83168.5|83143.5|25
1613647510000|2021-02-18 11:25:10|83175.1|83150.1|83174.7|83149.7|83175.6|83150.6|83172.5|83147.5|33
1613647520000|2021-02-18 11:25:20|83174.5|83149.5|83170.9|83145.9|83175.7|83150.7|83169.1|83144.1|41
1613647530000|2021-02-18 11:25:30|83170.7|83145.7|83167.7|83142.7|83170.7|83145.7|83167|83142|21
1613647540000|2021-02-18 11:25:40|83167.5|83142.5|83169.1|83144.1|83172.3|83147.3|83167.5|83142.5|27
1613647550000|2021-02-18 11:25:50|83170.6|83145.6|83166|83141|83171.2|83146.2|83165.8|83140.8|44
1613647560000|2021-02-18 11:26:00|83166.5|83141.5|83167.9|83142.9|83169.2|83144.2|83166.4|83141.4|28
1613647570000|2021-02-18 11:26:10|83167.1|83142.1|83162.6|83137.6|83168|83143|83162.3|83137.3|26
1613647580000|2021-02-18 11:26:20|83162.8|83137.8|83153.1|83128.1|83162.8|83137.8|83153.1|83128.1|33
1613647590000|2021-02-18 11:26:30|83153.6|83128.6|83155.8|83130.8|83156.7|83131.7|83153.6|83128.6|29
1613647600000|2021-02-18 11:26:40|83155.9|83130.9|83158.5|83133.5|83159.1|83134.1|83155.9|83130.9|25
1613647610000|2021-02-18 11:26:50|83158.9|83133.9|83158.2|83133.2|83158.9|83133.9|83157.2|83132.2|22
1613647620000|2021-02-18 11:27:00|83158.3|83133.3|83166.8|83141.8|83178.2|83141.8|83158.1|83128.2|31
1613647630000|2021-02-18 11:27:10|83167.1|83142.1|83163.7|83138.7|83168.9|83143.9|83163.7|83138.7|52
1613647640000|2021-02-18 11:27:20|83163.2|83138.2|83169.4|83144.4|83169.6|83144.6|83162.9|83137.9|42
1613647650000|2021-02-18 11:27:30|83169.5|83144.5|83171.6|83146.6|83175|83150|83169.2|83144.2|45
1613647660000|2021-02-18 11:27:40|83171.3|83146.3|83181|83156|83181|83156|83169.5|83144.5|43
1613647670000|2021-02-18 11:27:50|83180.6|83155.6|83179.1|83154.1|83193.2|83158.7|83176.9|83141.2|37
1613647680000|2021-02-18 11:28:00|83179|83154|83179.2|83154.2|83179.4|83154.4|83175.9|83150.9|33
1613647690000|2021-02-18 11:28:10|83178.9|83153.9|83173.3|83148.3|83195.6|83158.3|83172.5|83141.3|55
1613647700000|2021-02-18 11:28:20|83172.9|83147.9|83167.9|83142.9|83174.7|83149.7|83167.6|83142.6|43
1613647710000|2021-02-18 11:28:30|83168.5|83143.5|83170.3|83145.3|83170.7|83145.7|83165.3|83140.3|24
1613647720000|2021-02-18 11:28:40|83170.4|83145.4|83168.5|83143.5|83170.4|83145.4|83168.2|83143.2|27
1613647730000|2021-02-18 11:28:50|83167.5|83142.5|83162.7|83137.7|83167.5|83142.5|83162.1|83137.1|24
1613647740000|2021-02-18 11:29:00|83162.9|83137.9|83167|83142|83175.1|83150.1|83162.9|83137.9|47
1613647750000|2021-02-18 11:29:10|83167.9|83142.9|83167.8|83142.8|83167.9|83142.9|83166.5|83141.5|19
1613647760000|2021-02-18 11:29:20|83168|83143|83189.5|83139.5|83189.5|83151.1|83167.4|83139.5|30
1613647770000|2021-02-18 11:29:30|83188.2|83138.2|83171.2|83146.2|83189.1|83149|83169.4|83132.6|39
1613647780000|2021-02-18 11:29:40|83171.8|83146.8|83175.7|83150.7|83175.8|83150.8|83171.8|83146.8|41
1613647790000|2021-02-18 11:29:50|83176.1|83151.1|83173|83148|83176.1|83151.1|83172.9|83147.9|16
1613647800000|2021-02-18 11:30:00|83172.9|83147.9|83174.2|83149.2|83175.8|83150.8|83172|83147|32
1613647810000|2021-02-18 11:30:10|83174.3|83149.3|83177.9|83152.9|83179.5|83154.5|83174.3|83149.3|29
1613647820000|2021-02-18 11:30:20|83177.5|83152.5|83173.6|83148.6|83178.8|83153.8|83171.3|83146.3|40
1613647830000|2021-02-18 11:30:30|83173.3|83148.3|83175|83150|83176.9|83151.9|83173|83148|22
1613647840000|2021-02-18 11:30:40|83175.1|83150.1|83176|83151|83176.7|83151.7|83175.1|83150.1|27
1613647850000|2021-02-18 11:30:50|83175.8|83150.8|83175.8|83150.8|83177.2|83152.2|83175.8|83150.8|25
1613647860000|2021-02-18 11:31:00|83174.8|83149.8|83180.6|83130.6|83180.8|83150.1|83167|83130.6|34
1613647870000|2021-02-18 11:31:10|83180.2|83130.2|83165.5|83140.5|83180.2|83145.3|83165.5|83130.2|28
1613647880000|2021-02-18 11:31:20|83165.6|83140.6|83163.6|83138.6|83165.7|83140.7|83162.3|83137.3|29
1613647890000|2021-02-18 11:31:30|83163.5|83138.5|83164.4|83139.4|83164.5|83139.5|83162.4|83137.4|15
1613647900000|2021-02-18 11:31:40|83164.9|83139.9|83171.9|83146.9|83172.3|83147.3|83163.9|83138.9|30
1613647910000|2021-02-18 11:31:50|83172.2|83147.2|83172.7|83147.7|83175.7|83150.7|83171.7|83146.7|40
1613647920000|2021-02-18 11:32:00|83172.8|83147.8|83174.8|83149.8|83175.4|83150.4|83172.7|83147.7|35
1613647930000|2021-02-18 11:32:10|83174.6|83149.6|83178.7|83153.7|83178.7|83153.7|83174.6|83149.6|18
1613647940000|2021-02-18 11:32:20|83178.2|83153.2|83179.8|83154.8|83180.7|83155.7|83176.9|83151.9|32
1613647950000|2021-02-18 11:32:30|83179.6|83154.6|83178.4|83153.4|83179.6|83154.6|83176.3|83151.3|31
1613647960000|2021-02-18 11:32:40|83178.3|83153.3|83177.3|83152.3|83178.6|83153.6|83176.3|83151.3|21
1613647970000|2021-02-18 11:32:50|83177.4|83152.4|83178.5|83153.5|83185|83153.5|83172.2|83134.4|17
1613647980000|2021-02-18 11:33:00|83178.9|83153.9|83176.6|83151.6|83179.3|83154.3|83176.2|83151.2|36
1613647990000|2021-02-18 11:33:10|83176.7|83151.7|83182.7|83157.7|83183.2|83158.2|83176.7|83151.7|40
1613648000000|2021-02-18 11:33:20|83183.6|83158.6|83181.3|83156.3|83183.6|83158.6|83181|83156|24
1613648010000|2021-02-18 11:33:30|83181.2|83156.2|83181.9|83156.9|83182|83157|83180.8|83155.8|13
1613648020000|2021-02-18 11:33:40|83182.3|83157.3|83181.8|83156.8|83182.7|83157.7|83181.2|83156.2|20
1613648030000|2021-02-18 11:33:50|83181.9|83156.9|83178.6|83153.6|83183.7|83158.7|83177.3|83152.3|35
1613648040000|2021-02-18 11:34:00|83178.1|83153.1|83180.1|83155.1|83193.2|83155.4|83176.5|83140.2|36
1613648050000|2021-02-18 11:34:10|83179.4|83154.4|83184.7|83159.7|83193.5|83159.7|83178.7|83141|26
1613648060000|2021-02-18 11:34:20|83185.2|83160.2|83182.4|83157.4|83196.3|83160.2|83181.5|83144.8|36
1613648070000|2021-02-18 11:34:30|83182.8|83157.8|83185.7|83160.7|83186.3|83161.3|83181.7|83156.7|37
1613648080000|2021-02-18 11:34:40|83185.9|83160.9|83185.2|83160.2|83186.6|83161.6|83182.5|83157.5|36
1613648090000|2021-02-18 11:34:50|83185.4|83160.4|83187.2|83162.2|83187.4|83162.4|83184.8|83159.8|33
1613648100000|2021-02-18 11:35:00|83187.1|83162.1|83187.4|83162.4|83190|83165|83186.2|83161.2|25
1613648110000|2021-02-18 11:35:10|83187.3|83162.3|83179.4|83154.4|83187.6|83162.6|83179.1|83154.1|48
1613648120000|2021-02-18 11:35:20|83179.7|83154.7|83178.3|83153.3|83179.8|83154.8|83177.5|83152.5|23
1613648130000|2021-02-18 11:35:30|83178.4|83153.4|83179.9|83154.9|83180.9|83155.9|83178.1|83153.1|31
1613648140000|2021-02-18 11:35:40|83180.5|83155.5|83178.9|83153.9|83180.6|83155.6|83178.5|83153.5|23
1613648150000|2021-02-18 11:35:50|83179.8|83154.8|83179.4|83154.4|83180|83155|83179|83154|16
1613648160000|2021-02-18 11:36:00|83178.7|83153.7|83198.3|83148.3|83199.2|83157.2|83178.7|83145.9|26
1613648170000|2021-02-18 11:36:10|83195.4|83145.4|83176.4|83126.4|83195.4|83153.5|83157.3|83123.8|45
1613648180000|2021-02-18 11:36:20|83174.8|83124.8|83175.3|83125.3|83179.6|83129.6|83173.8|83123.8|35
1613648190000|2021-02-18 11:36:30|83177.3|83127.3|83175.6|83125.6|83177.3|83127.3|83174.8|83124.8|24
1613648200000|2021-02-18 11:36:40|83176.9|83126.9|83181|83131|83181|83131|83176.9|83126.9|26
1613648210000|2021-02-18 11:36:50|83179.1|83129.1|83178.8|83128.8|83179.4|83129.4|83177.1|83127.1|32
1613648220000|2021-02-18 11:37:00|83178.7|83128.7|83165|83140|83180.8|83142.9|83164.9|83128.2|33
1613648230000|2021-02-18 11:37:10|83165.2|83140.2|83165.2|83140.2|83165.8|83140.8|83163.4|83138.4|31
1613648240000|2021-02-18 11:37:20|83165.4|83140.4|83166.5|83141.5|83168.7|83143.7|83165.3|83140.3|24
1613648250000|2021-02-18 11:37:30|83166.3|83141.3|83170.9|83145.9|83170.9|83145.9|83165.1|83140.1|25
1613648260000|2021-02-18 11:37:40|83170.3|83145.3|83183.8|83133.8|83184.7|83146.7|83170.3|83132.8|33
1613648270000|2021-02-18 11:37:50|83183.4|83133.4|83184.2|83134.2|83184.3|83134.3|83183.2|83133.2|18
1613648280000|2021-02-18 11:38:00|83183.7|83133.7|83198.6|83148.6|83198.6|83160.5|83171.7|83133.7|44
1613648290000|2021-02-18 11:38:10|83198.7|83148.7|83184.3|83159.3|83199.1|83159.6|83182.6|83145.3|33
1613648300000|2021-02-18 11:38:20|83184.4|83159.4|83183.3|83158.3|83184.7|83159.7|83183.3|83158.3|21
1613648310000|2021-02-18 11:38:30|83183.2|83158.2|83183.4|83158.4|83183.5|83158.5|83180.1|83155.1|43
1613648320000|2021-02-18 11:38:40|83182.9|83157.9|83195.1|83170.1|83195.1|83170.1|83182.9|83157.9|35
1613648330000|2021-02-18 11:38:50|83195.3|83170.3|83196.9|83171.9|83196.9|83171.9|83194.3|83169.3|39
1613648340000|2021-02-18 11:39:00|83196.6|83171.6|83193.5|83168.5|83197.9|83172.9|83192.8|83167.8|32
1613648350000|2021-02-18 11:39:10|83193.2|83168.2|83208.4|83158.4|83208.6|83171.2|83192.1|83156.2|41
1613648360000|2021-02-18 11:39:20|83208.9|83158.9|83209|83159|83209.5|83159.5|83208.3|83158.3|18
1613648370000|2021-02-18 11:39:30|83209.6|83159.6|83196.6|83171.6|83209.8|83171.6|83196.2|83159|10
1613648380000|2021-02-18 11:39:40|83196.5|83171.5|83196.8|83171.8|83197.2|83172.2|83195.9|83170.9|15
1613648390000|2021-02-18 11:39:50|83197|83172|83200.9|83175.9|83202.4|83177.4|83195.9|83170.9|40
1613648400000|2021-02-18 11:40:00|83201.5|83176.5|83197.5|83172.5|83201.9|83176.9|83197.5|83172.5|38
1613648410000|2021-02-18 11:40:10|83198.1|83173.1|83199.8|83174.8|83202.7|83177.7|83198.1|83173.1|38
1613648420000|2021-02-18 11:40:20|83199.5|83174.5|83200.6|83175.6|83201.2|83176.2|83199.3|83174.3|19
1613648430000|2021-02-18 11:40:30|83200.2|83175.2|83199.8|83174.8|83201.9|83176.9|83199.8|83174.8|25
1613648440000|2021-02-18 11:40:40|83200.6|83175.6|83200.5|83175.5|83201.3|83176.3|83199.9|83174.9|18
1613648450000|2021-02-18 11:40:50|83200.2|83175.2|83204.2|83179.2|83205.6|83180.6|83199.5|83174.5|32
1613648460000|2021-02-18 11:41:00|83204.1|83179.1|83202.9|83177.9|83204.1|83179.1|83201.8|83176.8|36
1613648470000|2021-02-18 11:41:10|83202.7|83177.7|83206|83181|83206|83181|83202.3|83177.3|27
1613648480000|2021-02-18 11:41:20|83205.4|83180.4|83206.1|83181.1|83206.2|83181.2|83205.4|83180.4|20
1613648490000|2021-02-18 11:41:30|83205.9|83180.9|83206.4|83181.4|83206.7|83181.7|83205.2|83180.2|26
1613648500000|2021-02-18 11:41:40|83205.8|83180.8|83211.2|83186.2|83211.4|83186.4|83205.8|83180.8|39
1613648510000|2021-02-18 11:41:50|83211.3|83186.3|83211.1|83186.1|83224.8|83188.2|83210|83173.3|46
1613648520000|2021-02-18 11:42:00|83209.2|83184.2|83201|83176|83209.2|83184.2|83201|83176|38
1613648530000|2021-02-18 11:42:10|83201.1|83176.1|83204.1|83179.1|83205.6|83180.6|83201.1|83176.1|31
1613648540000|2021-02-18 11:42:20|83204.2|83179.2|83206.5|83181.5|83206.5|83181.5|83203.8|83178.8|15
1613648550000|2021-02-18 11:42:30|83206.4|83181.4|83207.2|83182.2|83209.5|83184.5|83204.1|83179.1|33
1613648560000|2021-02-18 11:42:40|83208.8|83183.8|83209.8|83184.8|83210|83185|83205.8|83180.8|24
1613648570000|2021-02-18 11:42:50|83209.6|83184.6|83205.1|83180.1|83210.3|83185.3|83204.9|83179.9|25
1613648580000|2021-02-18 11:43:00|83205.3|83180.3|83204.7|83179.7|83205.6|83180.6|83204.4|83179.4|16
1613648590000|2021-02-18 11:43:10|83204.6|83179.6|83204.6|83179.6|83204.7|83179.7|83201.5|83176.5|24
1613648600000|2021-02-18 11:43:20|83204.5|83179.5|83202.8|83177.8|83205.9|83180.9|83202.3|83177.3|26
1613648610000|2021-02-18 11:43:30|83202.7|83177.7|83200.6|83175.6|83202.8|83177.8|83197.1|83172.1|34
1613648620000|2021-02-18 11:43:40|83200.9|83175.9|83199.7|83174.7|83202|83177|83199.7|83174.7|19
1613648630000|2021-02-18 11:43:50|83199.6|83174.6|83199.7|83174.7|83201|83176|83198.8|83173.8|26
1613648640000|2021-02-18 11:44:00|83200.1|83175.1|83196.2|83171.2|83200.2|83175.2|83196|83171|26
1613648650000|2021-02-18 11:44:10|83198.1|83173.1|83183.5|83158.5|83198.1|83173.1|83180.5|83155.5|35
1613648660000|2021-02-18 11:44:20|83181.6|83156.6|83189.6|83164.6|83191.1|83166.1|83181|83156|32
1613648670000|2021-02-18 11:44:30|83189.4|83164.4|83189.2|83164.2|83190.3|83165.3|83189.1|83164.1|22
1613648680000|2021-02-18 11:44:40|83189.1|83164.1|83176.3|83151.3|83189.5|83164.5|83172.4|83147.4|43
1613648690000|2021-02-18 11:44:50|83176.7|83151.7|83177.9|83152.9|83178.2|83153.2|83175.3|83150.3|28
1613648700000|2021-02-18 11:45:00|83177.7|83152.7|83177.6|83152.6|83179|83154|83177.2|83152.2|29
1613648710000|2021-02-18 11:45:10|83177.9|83152.9|83180.1|83155.1|83194.3|83158.1|83177.9|83143|36
1613648720000|2021-02-18 11:45:20|83180|83155|83181.1|83156.1|83182.2|83157.2|83180|83155|15
1613648730000|2021-02-18 11:45:30|83181.8|83156.8|83179.7|83154.7|83181.9|83156.9|83179.6|83154.6|18
1613648740000|2021-02-18 11:45:40|83179.4|83154.4|83179|83154|83180.2|83155.2|83177.4|83152.4|32
1613648750000|2021-02-18 11:45:50|83179.3|83154.3|83177.4|83152.4|83181.3|83156.3|83177.4|83152.4|37
1613648760000|2021-02-18 11:46:00|83177.6|83152.6|83177|83152|83177.9|83152.9|83174.7|83149.7|21
1613648770000|2021-02-18 11:46:10|83176.9|83151.9|83169.6|83119.6|83177.2|83152.2|83155.6|83119.6|50
1613648780000|2021-02-18 11:46:20|83156|83131|83164.3|83139.3|83167.2|83142.2|83156|83131|40
1613648790000|2021-02-18 11:46:30|83164|83139|83163.1|83138.1|83164.2|83139.2|83161.6|83136.6|23
1613648800000|2021-02-18 11:46:40|83163.2|83138.2|83163.2|83138.2|83164.4|83139.4|83162.7|83137.7|20
1613648810000|2021-02-18 11:46:50|83163.1|83138.1|83166.2|83141.2|83166.2|83141.2|83162|83137|25
1613648820000|2021-02-18 11:47:00|83163.9|83138.9|83173.2|83123.2|83175.8|83144.9|83158.7|83120.9|62
1613648830000|2021-02-18 11:47:10|83173.1|83123.1|83174.2|83149.2|83186.6|83149.2|83171.1|83123|46
1613648840000|2021-02-18 11:47:20|83174.6|83149.6|83166.7|83141.7|83181.2|83149.6|83165.3|83129.4|41
1613648850000|2021-02-18 11:47:30|83167.1|83142.1|83170|83145|83170.6|83145.6|83167|83142|27
1613648860000|2021-02-18 11:47:40|83170.1|83145.1|83163|83138|83176.1|83145.2|83162.5|83126.1|43
1613648870000|2021-02-18 11:47:50|83163.3|83138.3|83164.7|83139.7|83165.3|83140.3|83162.8|83137.8|35
1613648880000|2021-02-18 11:48:00|83164.9|83139.9|83165.9|83140.9|83166|83141|83164.9|83139.9|26
1613648890000|2021-02-18 11:48:10|83165.8|83140.8|83183.3|83133.3|83183.8|83147.7|83165.4|83132.2|36
1613648900000|2021-02-18 11:48:20|83183|83133|83171.7|83146.7|83183.2|83147|83170.6|83132.6|32
1613648910000|2021-02-18 11:48:30|83171.8|83146.8|83171|83146|83171.8|83146.8|83171|83146|17
1613648920000|2021-02-18 11:48:40|83171.5|83146.5|83164.2|83139.2|83188.3|83150|83163.9|83136.6|32
1613648930000|2021-02-18 11:48:50|83165|83140|83160|83135|83167.9|83142.9|83159.9|83134.9|43
1613648940000|2021-02-18 11:49:00|83159.9|83134.9|83158|83133|83172.4|83135.1|83157.9|83121.3|24
1613648950000|2021-02-18 11:49:10|83157.7|83132.7|83156|83131|83157.7|83132.7|83155.7|83130.7|26
1613648960000|2021-02-18 11:49:20|83156.1|83131.1|83158.6|83133.6|83158.6|83133.6|83155.7|83130.7|17
1613648970000|2021-02-18 11:49:30|83158.9|83133.9|83162.6|83137.6|83165.4|83140.4|83158.5|83133.5|29
1613648980000|2021-02-18 11:49:40|83162.4|83137.4|83160.9|83135.9|83163|83138|83160.7|83135.7|31
1613648990000|2021-02-18 11:49:50|83161.1|83136.1|83162.7|83137.7|83162.7|83137.7|83160.9|83135.9|25
1613649000000|2021-02-18 11:50:00|83162.6|83137.6|83156.3|83131.3|83163.7|83138.7|83155.9|83130.9|31
1613649010000|2021-02-18 11:50:10|83156.5|83131.5|83154.4|83129.4|83156.5|83131.5|83153.5|83128.5|23
1613649020000|2021-02-18 11:50:20|83154.7|83129.7|83155.2|83130.2|83156.4|83131.4|83154.2|83129.2|32
1613649030000|2021-02-18 11:50:30|83154.8|83129.8|83143.9|83118.9|83158.7|83130|83143.8|83108.7|41
1613649040000|2021-02-18 11:50:40|83144.1|83119.1|83146.5|83121.5|83147.3|83122.3|83142.4|83117.4|35
1613649050000|2021-02-18 11:50:50|83144.4|83119.4|83143.2|83118.2|83144.9|83119.9|83142.9|83117.9|27
1613649060000|2021-02-18 11:51:00|83143.5|83118.5|83145.3|83120.3|83147.3|83122.3|83142.3|83117.3|32
1613649070000|2021-02-18 11:51:10|83145.6|83120.6|83134.6|83109.6|83152.2|83122|83134.6|83099.8|35
1613649080000|2021-02-18 11:51:20|83135.4|83110.4|83138.2|83113.2|83141.4|83116.4|83134.7|83109.7|37
1613649090000|2021-02-18 11:51:30|83138.3|83113.3|83139.7|83114.7|83155|83117.9|83136.8|83105|38
1613649100000|2021-02-18 11:51:40|83139.1|83114.1|83141.5|83116.5|83143|83118|83138.7|83113.7|33
1613649110000|2021-02-18 11:51:50|83141.6|83116.6|83142.1|83117.1|83142.5|83117.5|83139.8|83114.8|28
1613649120000|2021-02-18 11:52:00|83142|83117|83145.7|83120.7|83145.8|83120.8|83142|83117|25
1613649130000|2021-02-18 11:52:10|83145.8|83120.8|83139.8|83114.8|83145.8|83120.8|83137.8|83112.8|33
1613649140000|2021-02-18 11:52:20|83140.1|83115.1|83140.1|83115.1|83142.2|83117.2|83139.7|83114.7|22
1613649150000|2021-02-18 11:52:30|83140.2|83115.2|83151.3|83101.3|83151.8|83117.2|83138.4|83101.3|39
1613649160000|2021-02-18 11:52:40|83151.2|83101.2|83137.7|83112.7|83151.2|83113|83136.8|83101.2|19
1613649170000|2021-02-18 11:52:50|83137.8|83112.8|83133.5|83108.5|83138.6|83113.6|83133.5|83108.5|26
1613649180000|2021-02-18 11:53:00|83133.7|83108.7|83140.3|83115.3|83155.2|83118.5|83133.6|83096.5|47
1613649190000|2021-02-18 11:53:10|83140.4|83115.4|83141.6|83116.6|83141.6|83116.6|83140.1|83115.1|31
1613649200000|2021-02-18 11:53:20|83141.5|83116.5|83137.9|83112.9|83155.3|83117.9|83135.8|83104.8|29
1613649210000|2021-02-18 11:53:30|83149.1|83099.1|83133.8|83108.8|83149.1|83111.3|83132.9|83098.7|46
1613649220000|2021-02-18 11:53:40|83133.4|83108.4|83133.6|83108.6|83135.7|83110.7|83133.4|83108.4|27
1613649230000|2021-02-18 11:53:50|83133.7|83108.7|83137.5|83112.5|83137.5|83112.5|83131.3|83106.3|35
1613649240000|2021-02-18 11:54:00|83137.3|83112.3|83137.3|83112.3|83137.7|83112.7|83135.8|83110.8|24
1613649250000|2021-02-18 11:54:10|83137.2|83112.2|83141.2|83116.2|83157.2|83121.3|83136.6|83105.3|45
1613649260000|2021-02-18 11:54:20|83141.1|83116.1|83144.1|83119.1|83146.1|83121.1|83139.7|83114.7|38
1613649270000|2021-02-18 11:54:30|83144.2|83119.2|83143.5|83118.5|83144.5|83119.5|83143|83118|29
1613649280000|2021-02-18 11:54:40|83143.7|83118.7|83143.6|83118.6|83144.2|83119.2|83142.7|83117.7|23
1613649290000|2021-02-18 11:54:50|83143.8|83118.8|83138.3|83113.3|83143.9|83118.9|83135.4|83110.4|46
1613649300000|2021-02-18 11:55:00|83138.2|83113.2|83134.1|83109.1|83138.4|83113.4|83134.1|83109.1|23
1613649310000|2021-02-18 11:55:10|83134.2|83109.2|83159.7|83109.7|83160.2|83120|83134.2|83103.9|35
1613649320000|2021-02-18 11:55:20|83159.6|83109.6|83143.9|83118.9|83159.6|83123.1|83142.8|83107.9|39
1613649330000|2021-02-18 11:55:30|83143.4|83118.4|83136.3|83111.3|83145.5|83120.5|83134|83109|44
1613649340000|2021-02-18 11:55:40|83139.6|83114.6|83149.6|83124.6|83158.2|83124.6|83138.5|83101.2|51
1613649350000|2021-02-18 11:55:50|83149.2|83124.2|83138|83113|83160.3|83124.2|83137.4|83109.7|41
1613649360000|2021-02-18 11:56:00|83137.4|83112.4|83132|83107|83138.6|83113.6|83122.7|83097.7|50
1613649370000|2021-02-18 11:56:10|83131|83106|83133.4|83108.4|83134.6|83109.6|83131|83106|34
1613649380000|2021-02-18 11:56:20|83134.6|83109.6|83143.6|83118.6|83153.4|83118.6|83134.6|83102.5|37
1613649390000|2021-02-18 11:56:30|83143.7|83118.7|83144.9|83119.9|83150.8|83125.8|83141|83116|51
1613649400000|2021-02-18 11:56:40|83144|83119|83147.5|83122.5|83148.7|83123.7|83143.6|83118.6|41
1613649410000|2021-02-18 11:56:50|83148.6|83123.6|83149.3|83124.3|83149.7|83124.7|83146.8|83121.8|41
1613649420000|2021-02-18 11:57:00|83149.7|83124.7|83150.3|83125.3|83151.1|83126.1|83149.1|83124.1|41
1613649430000|2021-02-18 11:57:10|83150.6|83125.6|83149.7|83124.7|83150.8|83125.8|83148.3|83123.3|38
1613649440000|2021-02-18 11:57:20|83149.4|83124.4|83150.8|83125.8|83152.4|83127.4|83149.3|83124.3|40
1613649450000|2021-02-18 11:57:30|83150.4|83125.4|83148|83123|83150.4|83125.4|83147.4|83122.4|40
1613649460000|2021-02-18 11:57:40|83148.1|83123.1|83150.9|83125.9|83150.9|83125.9|83147.2|83122.2|30
1613649470000|2021-02-18 11:57:50|83150.6|83125.6|83151.5|83126.5|83151.5|83126.5|83150|83125|33
1613649480000|2021-02-18 11:58:00|83150.8|83125.8|83151.2|83126.2|83152.2|83127.2|83150.5|83125.5|37
1613649490000|2021-02-18 11:58:10|83151.4|83126.4|83152.9|83127.9|83154.1|83129.1|83150.2|83125.2|32
1613649500000|2021-02-18 11:58:20|83153|83128|83154.1|83129.1|83155.4|83130.4|83152.2|83127.2|28
1613649510000|2021-02-18 11:58:30|83154|83129|83149.8|83124.8|83160.4|83135.4|83145.3|83120.3|53
1613649520000|2021-02-18 11:58:40|83149.7|83124.7|83152.8|83127.8|83165.7|83129.4|83148.6|83115.6|51
1613649530000|2021-02-18 11:58:50|83152.9|83127.9|83154.7|83129.7|83156.9|83131.9|83152.9|83127.9|32
1613649540000|2021-02-18 11:59:00|83154.8|83129.8|83149.8|83124.8|83155.7|83130.7|83149.3|83124.3|46
1613649550000|2021-02-18 11:59:10|83149.9|83124.9|83150.4|83125.4|83151.9|83126.9|83149|83124|40
1613649560000|2021-02-18 11:59:20|83150.7|83125.7|83151|83126|83152|83127|83149.9|83124.9|38
1613649570000|2021-02-18 11:59:30|83150|83125|83151.5|83126.5|83151.5|83126.5|83149.4|83124.4|25
1613649580000|2021-02-18 11:59:40|83151.8|83126.8|83150.1|83125.1|83151.9|83126.9|83150|83125|19
1613649590000|2021-02-18 11:59:50|83150.4|83125.4|83152.9|83127.9|83154.4|83129.4|83147.1|83122.1|53
1613649600000|2021-02-18 12:00:00|83153|83128|83153.4|83128.4|83156.9|83131.9|83149|83124|50
1613649610000|2021-02-18 12:00:10|83153.3|83128.3|83154.1|83129.1|83156.2|83131.2|83152.5|83127.5|37
1613649620000|2021-02-18 12:00:20|83154|83129|83152.1|83127.1|83154.1|83129.1|83151.3|83126.3|31
1613649630000|2021-02-18 12:00:30|83153|83128|83152|83127|83153.4|83128.4|83152|83127|24
1613649640000|2021-02-18 12:00:40|83151.7|83126.7|83157.1|83132.1|83157.2|83132.2|83151.7|83126.7|36
1613649650000|2021-02-18 12:00:50|83156.6|83131.6|83166.2|83141.2|83169.1|83144.1|83156.2|83131.2|53
1613649660000|2021-02-18 12:01:00|83165.1|83140.1|83163.1|83138.1|83165.3|83140.3|83163.1|83138.1|45
1613649670000|2021-02-18 12:01:10|83163.2|83138.2|83165.7|83140.7|83166.7|83141.7|83163.2|83138.2|32
1613649680000|2021-02-18 12:01:20|83165.6|83140.6|83165.9|83140.9|83167|83142|83165.2|83140.2|40
1613649690000|2021-02-18 12:01:30|83166|83141|83164.6|83139.6|83167.3|83142.3|83164.6|83139.6|42
1613649700000|2021-02-18 12:01:40|83164.7|83139.7|83168.5|83143.5|83168.6|83143.6|83164.5|83139.5|54
1613649710000|2021-02-18 12:01:50|83169.5|83144.5|83165.4|83140.4|83171|83146|83165.3|83140.3|50
1613649720000|2021-02-18 12:02:00|83165.9|83140.9|83163.6|83138.6|83174.3|83141.5|83160|83123|60
1613649730000|2021-02-18 12:02:10|83164.1|83139.1|83156.8|83131.8|83164.2|83139.2|83156.5|83131.5|50
1613649740000|2021-02-18 12:02:20|83157.2|83132.2|83155.7|83130.7|83158.7|83133.7|83155.7|83130.7|30
1613649750000|2021-02-18 12:02:30|83156|83131|83156.2|83131.2|83158.5|83133.5|83156|83131|29
1613649760000|2021-02-18 12:02:40|83157.1|83132.1|83140.7|83115.7|83157.1|83132.1|83139.7|83114.7|37
1613649770000|2021-02-18 12:02:50|83140.9|83115.9|83143.3|83118.3|83144.8|83119.8|83140.9|83115.9|30
1613649780000|2021-02-18 12:03:00|83143.6|83118.6|83144.3|83119.3|83144.3|83119.3|83142.7|83117.7|28
1613649790000|2021-02-18 12:03:10|83144.2|83119.2|83162.4|83137.4|83165|83140|83143.8|83118.8|63
1613649800000|2021-02-18 12:03:20|83164.1|83139.1|83165.9|83140.9|83166.8|83141.8|83162.9|83137.9|46
1613649810000|2021-02-18 12:03:30|83166.5|83141.5|83168|83143|83180.2|83143|83161.9|83127.7|63
1613649820000|2021-02-18 12:03:40|83168.2|83143.2|83166.7|83141.7|83169.6|83144.6|83163.9|83138.9|48
1613649830000|2021-02-18 12:03:50|83166.6|83141.6|83166.3|83141.3|83167|83142|83165.3|83140.3|35
1613649840000|2021-02-18 12:04:00|83166.2|83141.2|83153.2|83128.2|83168.3|83141.2|83151.6|83117.7|48
1613649850000|2021-02-18 12:04:10|83152.9|83127.9|83155|83130|83166.8|83130|83150.1|83116.4|46
1613649860000|2021-02-18 12:04:20|83153.8|83128.8|83153.8|83128.8|83155.1|83130.1|83153.1|83128.1|30
1613649870000|2021-02-18 12:04:30|83153.6|83128.6|83161.4|83136.4|83162|83137|83153.6|83128.6|33
1613649880000|2021-02-18 12:04:40|83160.8|83135.8|83164.1|83139.1|83164.7|83139.7|83156.9|83131.9|54
1613649890000|2021-02-18 12:04:50|83165.1|83140.1|83168.7|83143.7|83168.7|83143.7|83163.5|83138.5|38
1613649900000|2021-02-18 12:05:00|83168.8|83143.8|83169.5|83144.5|83183.4|83146.4|83168.7|83132.5|36
1613649910000|2021-02-18 12:05:10|83169.9|83144.9|83165.4|83140.4|83170.8|83145.8|83165.2|83140.2|38
1613649920000|2021-02-18 12:05:20|83165|83140|83177.7|83127.7|83177.7|83140.5|83164.9|83127.2|27
1613649930000|2021-02-18 12:05:30|83177.6|83127.6|83163.8|83138.8|83177.8|83139.7|83163.2|83127.1|38
1613649940000|2021-02-18 12:05:40|83164.9|83139.9|83166.1|83141.1|83167.4|83142.4|83164.8|83139.8|45
1613649950000|2021-02-18 12:05:50|83166.5|83141.5|83179.7|83129.7|83179.7|83145.3|83166|83129.7|32
1613649960000|2021-02-18 12:06:00|83180.2|83130.2|83157.2|83132.2|83180.7|83143.8|83157.2|83125.5|46
1613649970000|2021-02-18 12:06:10|83152.3|83127.3|83143.6|83118.6|83161.9|83127.6|83142.2|83110.9|49
1613649980000|2021-02-18 12:06:20|83143|83118|83147.4|83122.4|83147.4|83122.4|83142.6|83117.6|39
1613649990000|2021-02-18 12:06:30|83147.8|83122.8|83172.1|83122.1|83172.1|83135.6|83147.8|83115.9|55
1613650000000|2021-02-18 12:06:40|83171.7|83121.7|83174.2|83124.2|83177.7|83127.7|83171.1|83121.1|46
1613650010000|2021-02-18 12:06:50|83174.5|83124.5|83174.7|83124.7|83175.4|83125.4|83174.1|83124.1|17
1613650020000|2021-02-18 12:07:00|83174.4|83124.4|83179.1|83129.1|83180.6|83145.4|83168.2|83124.3|43
1613650030000|2021-02-18 12:07:10|83181.8|83131.8|83174.4|83149.4|83188.2|83151.6|83169.7|83129.5|42
1613650040000|2021-02-18 12:07:20|83173.7|83148.7|83173.3|83123.3|83174.2|83148.8|83158|83123|53
1613650050000|2021-02-18 12:07:30|83173.4|83123.4|83157|83132|83174.8|83135.5|83154.6|83122.8|43
1613650060000|2021-02-18 12:07:40|83156.9|83131.9|83157.2|83132.2|83158.8|83133.8|83154.3|83129.3|44
1613650070000|2021-02-18 12:07:50|83157.4|83132.4|83156.9|83131.9|83157.9|83132.9|83155.8|83130.8|33
1613650080000|2021-02-18 12:08:00|83157.2|83132.2|83157.7|83132.7|83158|83133|83156.3|83131.3|31
1613650090000|2021-02-18 12:08:10|83157.4|83132.4|83156.4|83131.4|83157.4|83132.4|83153.2|83128.2|35
1613650100000|2021-02-18 12:08:20|83156.3|83131.3|83153.2|83128.2|83156.3|83131.3|83147.9|83122.9|41
1613650110000|2021-02-18 12:08:30|83152.7|83127.7|83160.8|83135.8|83163.1|83138.1|83152.7|83127.7|41
1613650120000|2021-02-18 12:08:40|83161.9|83136.9|83162.8|83137.8|83165.8|83140.8|83160.6|83135.6|37
1613650130000|2021-02-18 12:08:50|83161|83136|83162.1|83137.1|83163.3|83138.3|83160.4|83135.4|22
1613650140000|2021-02-18 12:09:00|83162.3|83137.3|83166.8|83141.8|83179.8|83142.4|83162.3|83128.9|39
1613650150000|2021-02-18 12:09:10|83167.5|83142.5|83163.6|83138.6|83167.9|83142.9|83163.3|83138.3|35
1613650160000|2021-02-18 12:09:20|83163.3|83138.3|83166.4|83141.4|83167.8|83142.8|83162.7|83137.7|37
1613650170000|2021-02-18 12:09:30|83166.2|83141.2|83164|83139|83166.2|83141.2|83163.7|83138.7|20
1613650180000|2021-02-18 12:09:40|83163.9|83138.9|83157.5|83132.5|83163.9|83138.9|83157.5|83132.5|32
1613650190000|2021-02-18 12:09:50|83157.3|83132.3|83167.2|83142.2|83185.5|83146.3|83157.3|83125.8|54
1613650200000|2021-02-18 12:10:00|83167.6|83142.6|83167.6|83142.6|83179.2|83143.3|83166.6|83128.6|30
1613650210000|2021-02-18 12:10:10|83167.2|83142.2|83166.6|83141.6|83168.6|83143.6|83166.6|83141.6|30
1613650220000|2021-02-18 12:10:20|83166.8|83141.8|83167|83142|83167.1|83142.1|83166.2|83141.2|9
1613650230000|2021-02-18 12:10:30|83165.2|83140.2|83159.9|83134.9|83165.2|83140.2|83158.6|83133.6|30
1613650240000|2021-02-18 12:10:40|83159.8|83134.8|83155.5|83130.5|83159.9|83134.9|83153.8|83128.8|45
1613650250000|2021-02-18 12:10:50|83155.2|83130.2|83152.4|83127.4|83155.6|83130.6|83152.3|83127.3|21
1613650260000|2021-02-18 12:11:00|83152.5|83127.5|83150.9|83125.9|83154.1|83129.1|83146.5|83121.5|33
1613650270000|2021-02-18 12:11:10|83150.7|83125.7|83150.5|83125.5|83154.1|83129.1|83149.8|83124.8|41
1613650280000|2021-02-18 12:11:20|83150|83125|83158.6|83133.6|83160.8|83135.8|83149.8|83124.8|40
1613650290000|2021-02-18 12:11:30|83159.6|83134.6|83164.1|83139.1|83176.1|83139.2|83159.3|83124.1|52
1613650300000|2021-02-18 12:11:40|83163.8|83138.8|83171.3|83146.3|83171.6|83146.6|83163.8|83138.8|47
1613650310000|2021-02-18 12:11:50|83170.1|83145.1|83190.1|83140.1|83190.1|83152.7|83167.1|83138.1|56
1613650320000|2021-02-18 12:12:00|83188.6|83138.6|83178.3|83153.3|83190.6|83160.2|83177.9|83138.6|59
1613650330000|2021-02-18 12:12:10|83177.2|83152.2|83182.3|83157.3|83183.9|83158.9|83176.5|83151.5|57
1613650340000|2021-02-18 12:12:20|83182.5|83157.5|83189.5|83164.5|83202|83170.4|83181.9|83146.2|53
1613650350000|2021-02-18 12:12:30|83184.9|83159.9|83198.3|83148.3|83198.3|83161.1|83179.4|83143.8|53
1613650360000|2021-02-18 12:12:40|83199.9|83149.9|83207.6|83157.6|83207.7|83170.2|83184.4|83146.9|52
1613650370000|2021-02-18 12:12:50|83208|83158|83181.4|83156.4|83209.1|83173.8|83181.3|83149.1|61
1613650380000|2021-02-18 12:13:00|83181.5|83156.5|83173|83148|83185.6|83157|83172.2|83135.6|40
1613650390000|2021-02-18 12:13:10|83173.1|83148.1|83173|83148|83175.4|83150.4|83172.5|83147.5|32
1613650400000|2021-02-18 12:13:20|83172.7|83147.7|83174.3|83149.3|83174.4|83149.4|83172.7|83147.7|18
1613650410000|2021-02-18 12:13:30|83174.2|83149.2|83172.5|83147.5|83174.2|83149.2|83172.5|83147.5|20
1613650420000|2021-02-18 12:13:40|83185|83135|83170.9|83145.9|83185|83147.2|83169.7|83132.3|32
1613650430000|2021-02-18 12:13:50|83171.3|83146.3|83186.3|83161.3|83193.4|83161.3|83171.3|83139.1|37
1613650440000|2021-02-18 12:14:00|83186.6|83161.6|83181.5|83156.5|83195.2|83161.6|83181.3|83144.1|29
1613650450000|2021-02-18 12:14:10|83182|83157|83193|83143|83195.2|83157.2|83179.7|83142.7|44
1613650460000|2021-02-18 12:14:20|83192.8|83142.8|83170.4|83145.4|83194.8|83160.4|83169|83142.1|46
1613650470000|2021-02-18 12:14:30|83170.1|83145.1|83166|83141|83171|83146|83164.9|83139.9|40
1613650480000|2021-02-18 12:14:40|83167.2|83142.2|83181.5|83131.5|83181.5|83143.8|83167.2|83130.9|25
1613650490000|2021-02-18 12:14:50|83169.3|83144.3|83170|83145|83170.9|83145.9|83168.2|83143.2|40
1613650500000|2021-02-18 12:15:00|83169.9|83144.9|83169.5|83144.5|83170.2|83145.2|83166.5|83141.5|54
1613650510000|2021-02-18 12:15:10|83169.6|83144.6|83171.6|83146.6|83185.4|83148.9|83168.8|83133.6|32
1613650520000|2021-02-18 12:15:20|83183.5|83133.5|83171.1|83146.1|83185.4|83147.6|83169.4|83133.5|37
1613650530000|2021-02-18 12:15:30|83170.6|83145.6|83170.2|83145.2|83171|83146|83168.3|83143.3|39
1613650540000|2021-02-18 12:15:40|83172|83147|83170.6|83145.6|83172|83147|83169.9|83144.9|33
1613650550000|2021-02-18 12:15:50|83170.7|83145.7|83169.4|83144.4|83170.7|83145.7|83169|83144|24
1613650560000|2021-02-18 12:16:00|83169.7|83144.7|83178.2|83153.2|83190.7|83153.5|83169.2|83140.7|18
1613650570000|2021-02-18 12:16:10|83176.6|83151.6|83179.5|83129.5|83182.9|83153|83168.1|83128|51
1613650580000|2021-02-18 12:16:20|83179.2|83129.2|83172.1|83147.1|83186.1|83149.7|83164.8|83125.1|47
1613650590000|2021-02-18 12:16:30|83171.4|83146.4|83182.3|83132.3|83187.4|83147.8|83170.9|83132|34
1613650600000|2021-02-18 12:16:40|83182.4|83132.4|83166|83141|83183.5|83141|83166|83128.7|39
1613650610000|2021-02-18 12:16:50|83165.8|83140.8|83172.4|83147.4|83184.2|83147.7|83165.8|83132.4|54
1613650620000|2021-02-18 12:17:00|83171.8|83146.8|83175.8|83150.8|83176.1|83151.1|83171|83146|42
1613650630000|2021-02-18 12:17:10|83175.5|83150.5|83173.7|83148.7|83175.8|83150.8|83172.2|83147.2|38
1613650640000|2021-02-18 12:17:20|83173.3|83148.3|83176.2|83151.2|83176.2|83151.2|83172.5|83147.5|40
1613650650000|2021-02-18 12:17:30|83176.8|83151.8|83174.1|83149.1|83180.2|83155.2|83172.2|83147.2|36
1613650660000|2021-02-18 12:17:40|83175.5|83150.5|83198.6|83148.6|83198.6|83162.6|83173.1|83135|34
1613650670000|2021-02-18 12:17:50|83199.6|83149.6|83198.6|83148.6|83199.6|83149.6|83196.7|83146.7|30
1613650680000|2021-02-18 12:18:00|83198.4|83148.4|83188.4|83163.4|83203.7|83165.5|83186.7|83147.5|41
1613650690000|2021-02-18 12:18:10|83188.6|83163.6|83195.9|83145.9|83201.6|83165.4|83183.5|83145.3|46
1613650700000|2021-02-18 12:18:20|83195.8|83145.8|83185.2|83160.2|83196.4|83160.2|83180.6|83145.7|48
1613650710000|2021-02-18 12:18:30|83185.1|83160.1|83190.7|83165.7|83192.6|83167.6|83183.9|83158.9|35
1613650720000|2021-02-18 12:18:40|83190.8|83165.8|83200.8|83150.8|83203.8|83166.3|83186.7|83149.6|47
1613650730000|2021-02-18 12:18:50|83201.3|83151.3|83187.4|83162.4|83201.3|83162.9|83185.6|83150.7|28
1613650740000|2021-02-18 12:19:00|83187.2|83162.2|83177|83152|83187.2|83162.2|83176.9|83151.9|40
1613650750000|2021-02-18 12:19:10|83177.6|83152.6|83173.4|83148.4|83177.9|83152.9|83173.4|83148.4|32
1613650760000|2021-02-18 12:19:20|83173|83148|83181.6|83156.6|83194.5|83158.2|83173|83144.5|53
1613650770000|2021-02-18 12:19:30|83194.9|83144.9|83189.2|83164.2|83199.7|83164.2|83183.8|83144.9|45
1613650780000|2021-02-18 12:19:40|83189.3|83164.3|83212.5|83162.5|83212.9|83177.1|83188.7|83151.8|35
1613650790000|2021-02-18 12:19:50|83214|83164|83200.8|83175.8|83214|83177.6|83199.6|83163.1|47
1613650800000|2021-02-18 12:20:00|83202.2|83177.2|83203.4|83178.4|83203.4|83178.4|83201|83176|29
1613650810000|2021-02-18 12:20:10|83203.6|83178.6|83217|83167|83217|83180.1|83203.1|83165.5|31
1613650820000|2021-02-18 12:20:20|83216.9|83166.9|83204.6|83179.6|83216.9|83179.8|83203.9|83165.5|26
1613650830000|2021-02-18 12:20:30|83204.5|83179.5|83203.3|83178.3|83204.7|83179.7|83202.1|83177.1|24
1613650840000|2021-02-18 12:20:40|83204.5|83179.5|83205.1|83180.1|83216.1|83180.1|83203.3|83166|19
1613650850000|2021-02-18 12:20:50|83205.3|83180.3|83215.1|83190.1|83224|83190.6|83204.8|83167.3|45
1613650860000|2021-02-18 12:21:00|83216|83191|83214.3|83189.3|83225.4|83191.5|83209.2|83172.1|26
1613650870000|2021-02-18 12:21:10|83214.6|83189.6|83224.4|83199.4|83235.8|83199.4|83214.1|83177|54
1613650880000|2021-02-18 12:21:20|83224.2|83199.2|83214.3|83189.3|83238.4|83203.9|83213.7|83185.2|61
1613650890000|2021-02-18 12:21:30|83214.5|83189.5|83211.7|83186.7|83214.5|83189.5|83210.3|83185.3|32
1613650900000|2021-02-18 12:21:40|83211.6|83186.6|83201.1|83176.1|83211.6|83186.6|83201.1|83176.1|37
1613650910000|2021-02-18 12:21:50|83201.2|83176.2|83201.9|83176.9|83202.9|83177.9|83201.1|83176.1|27
1613650920000|2021-02-18 12:22:00|83202|83177|83216.7|83166.7|83216.7|83180.7|83195.8|83165.7|48
1613650930000|2021-02-18 12:22:10|83216.1|83166.1|83204|83179|83216.7|83179.1|83202.6|83164.5|34
1613650940000|2021-02-18 12:22:20|83216|83166|83201.1|83176.1|83216.3|83178.2|83201.1|83162.1|35
1613650950000|2021-02-18 12:22:30|83201.4|83176.4|83196.5|83171.5|83201.4|83176.4|83196.2|83171.2|37
1613650960000|2021-02-18 12:22:40|83197.2|83172.2|83203.8|83153.8|83208.7|83172.2|83190.6|83153.5|44
1613650970000|2021-02-18 12:22:50|83204.2|83154.2|83188.5|83163.5|83204.8|83167.3|83187.8|83148.8|54
1613650980000|2021-02-18 12:23:00|83187.9|83162.9|83185.3|83160.3|83188.5|83163.5|83184.7|83159.7|30
1613650990000|2021-02-18 12:23:10|83186.2|83161.2|83198.7|83148.7|83199.3|83161.8|83185.4|83148.5|35
1613651000000|2021-02-18 12:23:20|83198.5|83148.5|83191.6|83166.6|83200.4|83167.1|83185.9|83148.5|41
1613651010000|2021-02-18 12:23:30|83190.7|83165.7|83206.6|83156.6|83206.6|83165.7|83190.7|83151.9|31
1613651020000|2021-02-18 12:23:40|83205.9|83155.9|83191.7|83141.7|83205.9|83165.9|83181.7|83141.7|50
1613651030000|2021-02-18 12:23:50|83192.4|83142.4|83192.7|83142.7|83192.7|83157|83180.4|83140.4|33
1613651040000|2021-02-18 12:24:00|83192.4|83142.4|83173.5|83148.5|83193.6|83155.2|83173.1|83141.5|32
1613651050000|2021-02-18 12:24:10|83173.6|83148.6|83173.8|83148.8|83174.6|83149.6|83171.4|83146.4|34
1613651060000|2021-02-18 12:24:20|83174|83149|83166.9|83141.9|83175.3|83150.3|83166.9|83141.9|38
1613651070000|2021-02-18 12:24:30|83167|83142|83168.2|83118.2|83180.3|83142|83150|83114.3|55
1613651080000|2021-02-18 12:24:40|83168.1|83118.1|83157.2|83132.2|83172.3|83133.6|83155.8|83118.1|44
1613651090000|2021-02-18 12:24:50|83157.6|83132.6|83160.4|83135.4|83173.6|83135.9|83155.6|83121.5|44
1613651100000|2021-02-18 12:25:00|83159.8|83134.8|83161.3|83136.3|83161.5|83136.5|83159.6|83134.6|46
1613651110000|2021-02-18 12:25:10|83161.4|83136.4|83174.4|83124.4|83175|83136.8|83159.9|83124.1|25
1613651120000|2021-02-18 12:25:20|83174.2|83124.2|83172.3|83122.3|83174.8|83124.8|83171.8|83121.8|31
1613651130000|2021-02-18 12:25:30|83172.2|83122.2|83161.8|83136.8|83176.2|83136.8|83159.3|83121|27
1613651140000|2021-02-18 12:25:40|83166.7|83141.7|83171.6|83121.6|83175.5|83144.4|83161.3|83121|43
1613651150000|2021-02-18 12:25:50|83158.7|83133.7|83170.4|83120.4|83170.4|83135.4|83156.6|83120.4|34
1613651160000|2021-02-18 12:26:00|83170.7|83120.7|83156.9|83131.9|83171|83132.2|83155.5|83116.2|44
1613651170000|2021-02-18 12:26:10|83155.9|83130.9|83156.2|83131.2|83159.4|83134.4|83155.9|83130.9|30
1613651180000|2021-02-18 12:26:20|83154|83129|83157.6|83107.6|83167.6|83129|83150.2|83107.1|48
1613651190000|2021-02-18 12:26:30|83158.4|83108.4|83136.8|83111.8|83158.7|83111.8|83126.7|83089.3|56
1613651200000|2021-02-18 12:26:40|83138.3|83113.3|83147.5|83097.5|83148|83113.3|83133.1|83095.7|37
1613651210000|2021-02-18 12:26:50|83147.8|83097.8|83152.3|83102.3|83152.3|83102.3|83147.8|83097.8|28
1613651220000|2021-02-18 12:27:00|83151.6|83101.6|83150|83100|83151.6|83113.6|83136.5|83098.5|32
1613651230000|2021-02-18 12:27:10|83148.9|83098.9|83136|83111|83149.7|83112.1|83135.2|83098.3|33
1613651240000|2021-02-18 12:27:20|83135.7|83110.7|83147.7|83097.7|83148.8|83110.7|83135.7|83096.7|36
1613651250000|2021-02-18 12:27:30|83147.4|83097.4|83148.8|83098.8|83149|83099|83146|83096|20
1613651260000|2021-02-18 12:27:40|83148.7|83098.7|83136.2|83111.2|83149|83113.4|83135.6|83096.4|38
1613651270000|2021-02-18 12:27:50|83136.4|83111.4|83136.2|83111.2|83137.5|83112.5|83135.7|83110.7|37
1613651280000|2021-02-18 12:28:00|83136.5|83111.5|83137.5|83112.5|83138|83113|83135.4|83110.4|27
1613651290000|2021-02-18 12:28:10|83137.3|83112.3|83135.3|83110.3|83137.5|83112.5|83135.2|83110.2|24
1613651300000|2021-02-18 12:28:20|83135.6|83110.6|83147.2|83097.2|83147.5|83111.4|83134.4|83095.9|22
1613651310000|2021-02-18 12:28:30|83146.8|83096.8|83146.7|83096.7|83147.9|83110.7|83133.8|83095.4|28
1613651320000|2021-02-18 12:28:40|83147|83097|83134.3|83109.3|83147|83109.8|83133|83095.6|39
1613651330000|2021-02-18 12:28:50|83134.5|83109.5|83144.4|83094.4|83146|83109.9|83132.4|83093.5|28
1613651340000|2021-02-18 12:29:00|83144.7|83094.7|83133|83108|83145.7|83108.6|83131.9|83093.9|41
1613651350000|2021-02-18 12:29:10|83133.3|83108.3|83145.7|83095.7|83148.8|83108.7|83132.6|83095.1|40
1613651360000|2021-02-18 12:29:20|83146.3|83096.3|83140.1|83090.1|83146.9|83096.9|83140|83090|52
1613651370000|2021-02-18 12:29:30|83140.4|83090.4|83130|83105|83143.3|83105|83126.1|83087.6|47
1613651380000|2021-02-18 12:29:40|83129.9|83104.9|83124.1|83074.1|83140.7|83105|83113.1|83074.1|50
1613651390000|2021-02-18 12:29:50|83124.3|83074.3|83122.9|83072.9|83125|83075|83121.4|83071.4|35
1613651400000|2021-02-18 12:30:00|83123.4|83073.4|83130.1|83080.1|83131.1|83093.3|83118.3|83072.9|41
1613651410000|2021-02-18 12:30:10|83129.6|83079.6|83117.8|83092.8|83130.9|83094|83117|83078.8|46
1613651420000|2021-02-18 12:30:20|83118.4|83093.4|83130.8|83080.8|83131|83093.4|83118.3|83079.8|30
1613651430000|2021-02-18 12:30:30|83130.9|83080.9|83132.5|83082.5|83132.7|83082.7|83130|83080|28
1613651440000|2021-02-18 12:30:40|83132.1|83082.1|83122.4|83097.4|83133.4|83097.6|83120.7|83081.8|23
1613651450000|2021-02-18 12:30:50|83123.3|83098.3|83138.5|83088.5|83138.5|83102.8|83123.3|83084.8|34
1613651460000|2021-02-18 12:31:00|83138|83088|83137|83087|83140.3|83103.1|83124.4|83086.7|30
1613651470000|2021-02-18 12:31:10|83137.2|83087.2|83135.4|83085.4|83137.3|83087.3|83133.9|83083.9|32
1613651480000|2021-02-18 12:31:20|83135.7|83085.7|83132.8|83082.8|83135.7|83097.4|83121.5|83080.5|37
1613651490000|2021-02-18 12:31:30|83133.6|83083.6|83125.1|83100.1|83139.7|83102.4|83121.2|83083.6|35
1613651500000|2021-02-18 12:31:40|83125.4|83100.4|83126.4|83101.4|83128.2|83103.2|83125.4|83100.4|29
1613651510000|2021-02-18 12:31:50|83126.6|83101.6|83126.6|83101.6|83128.2|83103.2|83124.6|83099.6|31
1613651520000|2021-02-18 12:32:00|83126.5|83101.5|83125.8|83100.8|83127.5|83102.5|83125.8|83100.8|35
1613651530000|2021-02-18 12:32:10|83126.3|83101.3|83113.4|83088.4|83133|83101.4|83111.1|83074.8|40
1613651540000|2021-02-18 12:32:20|83113.1|83088.1|83113.1|83088.1|83114.4|83089.4|83112.1|83087.1|21
1613651550000|2021-02-18 12:32:30|83113.2|83088.2|83111.4|83086.4|83113.6|83088.6|83111.4|83086.4|18
1613651560000|2021-02-18 12:32:40|83112.2|83087.2|83113.2|83088.2|83113.2|83088.2|83109.9|83084.9|30
1613651570000|2021-02-18 12:32:50|83112.5|83087.5|83115|83090|83126.1|83094|83111.2|83073.7|50
1613651580000|2021-02-18 12:33:00|83114.1|83089.1|83115.4|83090.4|83125.6|83090.4|83112.8|83073.6|35
1613651590000|2021-02-18 12:33:10|83115.2|83090.2|83113.6|83088.6|83115.2|83090.2|83112.7|83087.7|35
1613651600000|2021-02-18 12:33:20|83113.8|83088.8|83113.6|83088.6|83114.2|83089.2|83112.8|83087.8|18
1613651610000|2021-02-18 12:33:30|83113.5|83088.5|83114.8|83089.8|83115.1|83090.1|83113.5|83088.5|26
1613651620000|2021-02-18 12:33:40|83114.9|83089.9|83115|83090|83115.2|83090.2|83113.7|83088.7|28
1613651630000|2021-02-18 12:33:50|83115.1|83090.1|83110.7|83085.7|83115.2|83090.2|83110.7|83085.7|36
1613651640000|2021-02-18 12:34:00|83110.6|83085.6|83109.7|83084.7|83113|83088|83109|83084|45
1613651650000|2021-02-18 12:34:10|83108|83083|83096|83071|83108|83083|83094.4|83069.4|49
1613651660000|2021-02-18 12:34:20|83096.2|83071.2|83094.5|83069.5|83097.7|83072.7|83094.4|83069.4|41
1613651670000|2021-02-18 12:34:30|83094.6|83069.6|83098.3|83073.3|83101.7|83076.7|83094.1|83069.1|42
1613651680000|2021-02-18 12:34:40|83098.5|83073.5|83097.8|83072.8|83104.4|83079.4|83096.7|83071.7|48
1613651690000|2021-02-18 12:34:50|83098.4|83073.4|83098.9|83073.9|83098.9|83073.9|83094.9|83069.9|38
1613651700000|2021-02-18 12:35:00|83098.8|83073.8|83097.1|83072.1|83098.8|83073.8|83096.9|83071.9|19
1613651710000|2021-02-18 12:35:10|83097.2|83072.2|83096.5|83071.5|83097.3|83072.3|83095.5|83070.5|19
1613651720000|2021-02-18 12:35:20|83096.9|83071.9|83082.5|83057.5|83096.9|83071.9|83082.5|83057.5|47
1613651730000|2021-02-18 12:35:30|83082.2|83057.2|83084.5|83059.5|83084.8|83059.8|83080.8|83055.8|41
1613651740000|2021-02-18 12:35:40|83084.3|83059.3|83083.2|83058.2|83085.9|83060.9|83081.6|83056.6|38
1613651750000|2021-02-18 12:35:50|83081.3|83056.3|83082.9|83057.9|83083.2|83058.2|83081.3|83056.3|31
1613651760000|2021-02-18 12:36:00|83082.5|83057.5|83080.5|83055.5|83083.1|83058.1|83080.5|83055.5|27
1613651770000|2021-02-18 12:36:10|83080.7|83055.7|83084.4|83059.4|83087|83062|83080.7|83055.7|44
1613651780000|2021-02-18 12:36:20|83084.6|83059.6|83083.8|83058.8|83085|83060|83083|83058|41
1613651790000|2021-02-18 12:36:30|83084.6|83059.6|83086.5|83061.5|83088|83063|83083.8|83058.8|48
1613651800000|2021-02-18 12:36:40|83086.3|83061.3|83073.4|83048.4|83086.8|83061.8|83071.5|83046.5|36
1613651810000|2021-02-18 12:36:50|83074|83049|83076.8|83051.8|83078.7|83053.7|83073.8|83048.8|32
1613651820000|2021-02-18 12:37:00|83077.1|83052.1|83078.1|83053.1|83078.4|83053.4|83073.9|83048.9|40
1613651830000|2021-02-18 12:37:10|83078.8|83053.8|83088.9|83063.9|83089.3|83064.3|83078|83053|40
1613651840000|2021-02-18 12:37:20|83086|83061|83083.2|83058.2|83092.4|83061.3|83077.4|83042|47
1613651850000|2021-02-18 12:37:30|83083.3|83058.3|83080.1|83055.1|83084.9|83059.9|83079.2|83054.2|35
1613651860000|2021-02-18 12:37:40|83079.8|83054.8|83094.3|83069.3|83096.8|83071.8|83078.5|83053.5|36
1613651870000|2021-02-18 12:37:50|83094.9|83069.9|83092.6|83067.6|83095.3|83070.3|83089.7|83064.7|37
1613651880000|2021-02-18 12:38:00|83092.4|83067.4|83093.3|83068.3|83094.4|83069.4|83092.1|83067.1|31
1613651890000|2021-02-18 12:38:10|83093.2|83068.2|83100.1|83075.1|83100.4|83075.4|83093.1|83068.1|39
1613651900000|2021-02-18 12:38:20|83100|83075|83102.4|83077.4|83111.7|83085.1|83099.2|83061.2|48
1613651910000|2021-02-18 12:38:30|83102|83077|83082.3|83057.3|83103.9|83078.9|83080.3|83042.6|44
1613651920000|2021-02-18 12:38:40|83082|83057|83080|83055|83090.7|83057.3|83077.5|83040.2|40
1613651930000|2021-02-18 12:38:50|83079.2|83054.2|83074.5|83049.5|83079.2|83054.2|83066.8|83041.8|62
1613651940000|2021-02-18 12:39:00|83074.6|83049.6|83062.7|83037.7|83076.4|83051.4|83062.7|83037.7|53
1613651950000|2021-02-18 12:39:10|83062.8|83037.8|83075|83050|83089.9|83051.1|83062.6|83037.6|44
1613651960000|2021-02-18 12:39:20|83075.8|83050.8|83102.7|83052.7|83103|83063.1|83074.5|83049.5|47
1613651970000|2021-02-18 12:39:30|83101.5|83051.5|83105|83080|83118.1|83080.6|83090.9|83051.3|59
1613651980000|2021-02-18 12:39:40|83107.1|83082.1|83102.5|83077.5|83119.2|83082.7|83100.2|83063.9|48
1613651990000|2021-02-18 12:39:50|83103.5|83078.5|83102.6|83077.6|83119.4|83083.1|83101.6|83065.6|40
1613652000000|2021-02-18 12:40:00|83102.4|83077.4|83109.9|83084.9|83111|83086|83101.6|83076.6|46
1613652010000|2021-02-18 12:40:10|83109.6|83084.6|83115.2|83090.2|83116|83091|83109.2|83084.2|43
1613652020000|2021-02-18 12:40:20|83114.9|83089.9|83104|83079|83139.3|83100.5|83103.7|83066.5|63
1613652030000|2021-02-18 12:40:30|83104.3|83079.3|83105.1|83080.1|83120.6|83083.3|83104.1|83070|43
1613652040000|2021-02-18 12:40:40|83105.2|83080.2|83110.9|83085.9|83125.7|83088.4|83105.2|83075|32
1613652050000|2021-02-18 12:40:50|83111.1|83086.1|83112.6|83087.6|83125.5|83088.7|83104.7|83067.6|50
1613652060000|2021-02-18 12:41:00|83111|83086|83123.4|83073.4|83125.8|83088.4|83110.7|83071.8|39
1613652070000|2021-02-18 12:41:10|83122.6|83072.6|83102.8|83077.8|83122.6|83080.5|83102.3|83071.4|33
1613652080000|2021-02-18 12:41:20|83102.9|83077.9|83102.6|83077.6|83105.4|83080.4|83101.2|83076.2|35
1613652090000|2021-02-18 12:41:30|83115.7|83065.7|83102.3|83077.3|83116.7|83079.7|83102.3|83063.3|28
1613652100000|2021-02-18 12:41:40|83102.5|83077.5|83104.3|83079.3|83104.3|83079.3|83101|83076|31
1613652110000|2021-02-18 12:41:50|83103.6|83078.6|83118.4|83068.4|83118.4|83078.7|83100.1|83064.8|36
1613652120000|2021-02-18 12:42:00|83108.1|83083.1|83122.8|83072.8|83122.8|83087.5|83103.8|83068.3|51
1613652130000|2021-02-18 12:42:10|83122.7|83072.7|83107|83082|83122.7|83084.4|83106.7|83068.6|32
1613652140000|2021-02-18 12:42:20|83106.2|83081.2|83123.8|83073.8|83123.8|83082.2|83105.9|83069.5|34
1613652150000|2021-02-18 12:42:30|83123.6|83073.6|83120|83070|83123.7|83081.9|83105.1|83066.3|42
1613652160000|2021-02-18 12:42:40|83120.4|83070.4|83116.7|83066.7|83121.2|83079.2|83104.2|83065.8|35
1613652170000|2021-02-18 12:42:50|83115|83065|83106.3|83081.3|83115.3|83081.4|83102.8|83064.4|29
1613652180000|2021-02-18 12:43:00|83104.8|83079.8|83096|83071|83107.9|83080.6|83095|83057.1|48
1613652190000|2021-02-18 12:43:10|83095.1|83070.1|83096.5|83046.5|83098.2|83073.2|83083.4|83044.2|46
1613652200000|2021-02-18 12:43:20|83097.5|83047.5|83103.7|83053.7|83109.5|83071.1|83092.5|83047.5|49
1613652210000|2021-02-18 12:43:30|83103.5|83053.5|83083.9|83058.9|83105|83067.8|83083.9|83053.1|45
1613652220000|2021-02-18 12:43:40|83085|83060|83084.8|83059.8|83086.3|83061.3|83083.6|83058.6|31
1613652230000|2021-02-18 12:43:50|83083.8|83058.8|83076.5|83051.5|83093.9|83058.8|83075|83041.8|45
1613652240000|2021-02-18 12:44:00|83076.4|83051.4|83070.9|83045.9|83079|83054|83070.6|83045.6|47
1613652250000|2021-02-18 12:44:10|83071.1|83046.1|83069.7|83044.7|83083.6|83051.8|83069.6|83033.1|34
1613652260000|2021-02-18 12:44:20|83069.9|83044.9|83072.4|83047.4|83074.2|83049.2|83069.9|83044.9|35
1613652270000|2021-02-18 12:44:30|83071.7|83046.7|83064.2|83039.2|83072|83047|83062.2|83037.2|39
1613652280000|2021-02-18 12:44:40|83064.5|83039.5|83062.7|83037.7|83076.1|83039.5|83060.8|83025.7|40
1613652290000|2021-02-18 12:44:50|83063|83038|83063.1|83038.1|83066.1|83041.1|83061.9|83036.9|40
1613652300000|2021-02-18 12:45:00|83062.6|83037.6|83056.8|83031.8|83067.5|83038|83054|83017.5|44
1613652310000|2021-02-18 12:45:10|83057.6|83032.6|83056.6|83031.6|83057.8|83032.8|83054.7|83029.7|40
1613652320000|2021-02-18 12:45:20|83056.8|83031.8|83068.9|83018.9|83069.6|83032.1|83055.2|83018.9|35
1613652330000|2021-02-18 12:45:30|83068.8|83018.8|83054.1|83029.1|83069.2|83029.1|83054.1|83014.5|30
1613652340000|2021-02-18 12:45:40|83053|83028|83058.1|83033.1|83058.2|83033.2|83051|83026|34
1613652350000|2021-02-18 12:45:50|83058.4|83033.4|83065.6|83040.6|83075.7|83040.6|83058.4|83022.7|34
1613652360000|2021-02-18 12:46:00|83065.3|83040.3|83058.5|83033.5|83069.8|83041.9|83056.9|83019.8|42
1613652370000|2021-02-18 12:46:10|83058.2|83033.2|83065.9|83040.9|83066.6|83041.6|83057.1|83032.1|40
1613652380000|2021-02-18 12:46:20|83065.8|83040.8|83060.6|83035.6|83066|83041|83060.2|83035.2|31
1613652390000|2021-02-18 12:46:30|83060.8|83035.8|83059.2|83034.2|83064|83039|83059.2|83034.2|27
1613652400000|2021-02-18 12:46:40|83059.3|83034.3|83056|83031|83069.9|83034.4|83056|83017.7|27
1613652410000|2021-02-18 12:46:50|83056.8|83031.8|83042.7|83017.7|83056.8|83031.8|83039.7|83014.7|50
1613652420000|2021-02-18 12:47:00|83043|83018|83039.4|83014.4|83049.8|83024.8|83032.7|83007.7|62
1613652430000|2021-02-18 12:47:10|83038.9|83013.9|83038.6|83013.6|83041.1|83016.1|83038.1|83013.1|38
1613652440000|2021-02-18 12:47:20|83038.9|83013.9|83035|83010|83039|83014|83034.2|83009.2|18
1613652450000|2021-02-18 12:47:30|83034.1|83009.1|83042.6|82992.6|83042.6|83009.6|83019.4|82992.6|59
1613652460000|2021-02-18 12:47:40|83047.3|82997.3|83043.8|82993.8|83048|83011.2|83027.7|82993.4|61
1613652470000|2021-02-18 12:47:50|83043.7|82993.7|83018|82993|83045.1|82996.6|83015.3|82976.8|64
1613652480000|2021-02-18 12:48:00|83018.1|82993.1|83016.6|82991.6|83030.1|82993.5|83011.6|82974.7|61
1613652490000|2021-02-18 12:48:10|83016.4|82991.4|83019.3|82969.3|83029.1|82991.4|83008.1|82966.3|54
1613652500000|2021-02-18 12:48:20|83019.7|82969.7|83017.5|82992.5|83025.1|82995.2|83007.4|82968.7|47
1613652510000|2021-02-18 12:48:30|83017.2|82992.2|83015.8|82990.8|83019.4|82994.4|83012|82987|47
1613652520000|2021-02-18 12:48:40|83014.7|82989.7|83023.7|82973.7|83023.7|82990.9|83010.8|82973.7|44
1613652530000|2021-02-18 12:48:50|83010|82985|83017.9|82967.9|83023.1|82990.2|83007.7|82966.6|66
1613652540000|2021-02-18 12:49:00|83018.1|82968.1|83008.7|82983.7|83022.6|82986.6|83003.1|82962.9|63
1613652550000|2021-02-18 12:49:10|83007.8|82982.8|83012.6|82987.6|83027.4|82990.1|83005.6|82970.3|57
1613652560000|2021-02-18 12:49:20|83012.5|82987.5|83005.6|82955.6|83022.6|82989.2|82988|82953.5|67
1613652570000|2021-02-18 12:49:30|83006.8|82956.8|83005.6|82955.6|83006.8|82963.7|82984.1|82946.7|61
1613652580000|2021-02-18 12:49:40|83007.3|82957.3|83006.6|82956.6|83011.8|82969.3|82989.9|82952.4|59
1613652590000|2021-02-18 12:49:50|83006.2|82956.2|83002.1|82952.1|83008.9|82973.5|82992.3|82950.4|55
1613652600000|2021-02-18 12:50:00|83002.9|82952.9|83005.9|82955.9|83007.8|82962.6|82985.4|82946.6|64
1613652610000|2021-02-18 12:50:10|83005.6|82955.6|83004.5|82954.5|83006.2|82956.2|83002.7|82952.7|46
1613652620000|2021-02-18 12:50:20|83005.3|82955.3|82998.4|82948.4|83005.3|82962.4|82987.4|82948.4|51
1613652630000|2021-02-18 12:50:30|82998.8|82948.8|82994|82944|82999.9|82958.1|82981.7|82944|57
1613652640000|2021-02-18 12:50:40|82993.3|82943.3|82989.9|82939.9|82996.3|82946.3|82986.1|82936.1|53
1613652650000|2021-02-18 12:50:50|82990.7|82940.7|82993.2|82943.2|82995.9|82945.9|82989.3|82939.3|57
1613652660000|2021-02-18 12:51:00|82992.9|82942.9|82998.9|82948.9|82999.3|82963.3|82982.1|82942.9|55
1613652670000|2021-02-18 12:51:10|82997.4|82947.4|82994.6|82944.6|83000.5|82957.8|82980.7|82944.6|45
1613652680000|2021-02-18 12:51:20|82996.8|82946.8|82986.7|82961.7|83000.3|82961.7|82982.6|82944.1|64
1613652690000|2021-02-18 12:51:30|82986.2|82961.2|83011|82961|83011.4|82971.4|82986.2|82948|56
1613652700000|2021-02-18 12:51:40|83010.9|82960.9|83014.2|82964.2|83015.6|82965.6|83008.2|82958.2|52
1613652710000|2021-02-18 12:51:50|83014.4|82964.4|83008.1|82958.1|83014.6|82964.6|83005.2|82955.2|62
1613652720000|2021-02-18 12:52:00|83008|82958|83013.3|82963.3|83013.3|82963.3|83005.1|82955.1|57
1613652730000|2021-02-18 12:52:10|83012.8|82962.8|83023.3|82973.3|83024.2|82974.2|83011.5|82961.5|51
1613652740000|2021-02-18 12:52:20|83023|82973|83021|82971|83024.7|82974.7|83019|82969|51
1613652750000|2021-02-18 12:52:30|83021.1|82971.1|83029.3|82979.3|83029.3|82979.3|83020.9|82970.9|47
1613652760000|2021-02-18 12:52:40|83031.1|82981.1|83033.6|82983.6|83033.7|82983.7|83030.3|82980.3|44
1613652770000|2021-02-18 12:52:50|83033.9|82983.9|83037.9|82987.9|83037.9|82987.9|83032.4|82982.4|46
1613652780000|2021-02-18 12:53:00|83037.8|82987.8|83026.9|82976.9|83038.1|82994.2|83013.4|82976.2|50
1613652790000|2021-02-18 12:53:10|83027.2|82977.2|83037.2|82987.2|83039.1|82997.8|83020.1|82977|59
1613652800000|2021-02-18 12:53:20|83037.7|82987.7|83051.5|83001.5|83056.7|83011.9|83036|82986|58
1613652810000|2021-02-18 12:53:30|83052.6|83002.6|83050.9|83000.9|83052.9|83014.6|83036.6|82999.9|44
1613652820000|2021-02-18 12:53:40|83050.8|83000.8|83056.8|83006.8|83058.4|83008.4|83050.6|83000.6|56
1613652830000|2021-02-18 12:53:50|83056.9|83006.9|83057.8|83007.8|83057.8|83007.8|83055.3|83005.3|38
1613652840000|2021-02-18 12:54:00|83057.9|83007.9|83071.9|83021.9|83073.3|83023.3|83057.9|83007.9|58
1613652850000|2021-02-18 12:54:10|83071.8|83021.8|83064.1|83014.1|83072.9|83030.1|83049.1|83012|55
1613652860000|2021-02-18 12:54:20|83065.6|83015.6|83065.3|83015.3|83065.8|83015.8|83064|83014|43
1613652870000|2021-02-18 12:54:30|83065.7|83015.7|83070.3|83020.3|83072|83022|83064.7|83014.7|40
1613652880000|2021-02-18 12:54:40|83069.6|83019.6|83064.4|83014.4|83075.7|83029.2|83053.2|83013.6|58
1613652890000|2021-02-18 12:54:50|83063.8|83013.8|83060.5|83010.5|83065.7|83015.7|83057.7|83007.7|42
1613652900000|2021-02-18 12:55:00|83060.9|83010.9|83063.8|83013.8|83063.8|83026.3|83046.1|83010.4|49
1613652910000|2021-02-18 12:55:10|83063.7|83013.7|83060.7|83010.7|83064.3|83026.4|83051.2|83010.7|38
1613652920000|2021-02-18 12:55:20|83060.2|83010.2|83059.5|83009.5|83061.7|83011.7|83059.5|83009.5|31
1613652930000|2021-02-18 12:55:30|83059.3|83009.3|83051.4|83026.4|83060.4|83026.6|83047.5|83009.3|40
1613652940000|2021-02-18 12:55:40|83050.6|83025.6|83069.4|83019.4|83069.4|83025.6|83050.6|83012.1|38
1613652950000|2021-02-18 12:55:50|83069.6|83019.6|83070.1|83020.1|83074.1|83024.1|83066.9|83016.9|53
1613652960000|2021-02-18 12:56:00|83070.7|83020.7|83049.7|83024.7|83073.3|83030.1|83049.7|83011.3|50
1613652970000|2021-02-18 12:56:10|83049.8|83024.8|83050.5|83025.5|83051.6|83026.6|83049.4|83024.4|34
1613652980000|2021-02-18 12:56:20|83050.3|83025.3|83065.3|83015.3|83066.2|83025.3|83050.3|83009.5|35
1613652990000|2021-02-18 12:56:30|83065.8|83015.8|83061.6|83011.6|83065.8|83024|83043|83004.6|60
1613653000000|2021-02-18 12:56:40|83062.4|83012.4|83061.6|83011.6|83064.3|83027.8|83048.6|83009.4|52
1613653010000|2021-02-18 12:56:50|83062.4|83012.4|83052.4|83027.4|83063.4|83028.9|83051.2|83010.2|38
1613653020000|2021-02-18 12:57:00|83053.1|83028.1|83055.7|83030.7|83071.7|83034.9|83052.7|83018.5|49
1613653030000|2021-02-18 12:57:10|83054.7|83029.7|83056.6|83031.6|83058.3|83033.3|83054.7|83029.7|38
1613653040000|2021-02-18 12:57:20|83056.8|83031.8|83074.9|83024.9|83076.9|83038.5|83056.8|83022.2|52
1613653050000|2021-02-18 12:57:30|83075|83025|83076.5|83026.5|83079|83045.6|83065.8|83025|49
1613653060000|2021-02-18 12:57:40|83076.4|83026.4|83074.2|83024.2|83079|83029|83074.2|83024.2|41
1613653070000|2021-02-18 12:57:50|83074.7|83024.7|83075.7|83025.7|83077.9|83039.8|83063|83024.7|51
1613653080000|2021-02-18 12:58:00|83076|83026|83056.4|83031.4|83076.7|83031.9|83056.4|83018.4|47
1613653090000|2021-02-18 12:58:10|83056.1|83031.1|83073.9|83023.9|83077|83040.4|83055.8|83019.3|59
1613653100000|2021-02-18 12:58:20|83074.1|83024.1|83075.7|83025.7|83075.7|83025.7|83073.2|83023.2|40
1613653110000|2021-02-18 12:58:30|83075.2|83025.2|83075.4|83025.4|83076.3|83026.3|83074.7|83024.7|30
1613653120000|2021-02-18 12:58:40|83076.4|83026.4|83075.5|83025.5|83077.8|83027.8|83075.5|83025.5|33
1613653130000|2021-02-18 12:58:50|83075.6|83025.6|83054.5|83029.5|83075.9|83034.9|83053.6|83020.9|54
1613653140000|2021-02-18 12:59:00|83055.5|83030.5|83056|83031|83065.6|83032.5|83054.2|83015.6|35
1613653150000|2021-02-18 12:59:10|83055.7|83030.7|83069.5|83019.5|83069.5|83033|83054.5|83019.5|37
1613653160000|2021-02-18 12:59:20|83068.7|83018.7|83057.3|83032.3|83069.7|83034.2|83055.4|83018.7|39
1613653170000|2021-02-18 12:59:30|83055.4|83030.4|83054.9|83029.9|83056.1|83031.1|83053.8|83028.8|31
1613653180000|2021-02-18 12:59:40|83055.1|83030.1|83073.5|83023.5|83074.1|83033.5|83054.4|83022.6|42
1613653190000|2021-02-18 12:59:50|83072.8|83022.8|83073.7|83023.7|83074.9|83024.9|83072.3|83022.3|49
1613653200000|2021-02-18 13:00:00|83061.2|83036.2|83050.1|83025.1|83066.1|83036.2|83049.9|83013.7|61
1613653210000|2021-02-18 13:00:10|83051|83026|83052.6|83027.6|83056.6|83031.6|83051|83026|57
1613653220000|2021-02-18 13:00:20|83053.1|83028.1|83055.4|83030.4|83055.4|83030.4|83051.8|83026.8|39
1613653230000|2021-02-18 13:00:30|83053.1|83028.1|83055.5|83030.5|83058.5|83033.5|83052.7|83027.7|51
1613653240000|2021-02-18 13:00:40|83055.4|83030.4|83064.8|83039.8|83065.9|83040.9|83054.6|83029.6|46
1613653250000|2021-02-18 13:00:50|83064.4|83039.4|83061|83036|83065.2|83040.2|83059.2|83034.2|60
1613653260000|2021-02-18 13:01:00|83060.8|83035.8|83076.4|83026.4|83077.5|83040.1|83055.8|83026|53
1613653270000|2021-02-18 13:01:10|83076.9|83026.9|83065.8|83040.8|83079.2|83040.8|83065.8|83026.1|32
1613653280000|2021-02-18 13:01:20|83066|83041|83066.9|83041.9|83066.9|83041.9|83064.1|83039.1|39
1613653290000|2021-02-18 13:01:30|83067.1|83042.1|83069.4|83044.4|83069.9|83044.9|83067|83042|33
1613653300000|2021-02-18 13:01:40|83069.8|83044.8|83071.9|83046.9|83075.3|83050.3|83069.8|83044.8|44
1613653310000|2021-02-18 13:01:50|83072.6|83047.6|83072.8|83047.8|83075.5|83050.5|83071.2|83046.2|42
1613653320000|2021-02-18 13:02:00|83073.8|83048.8|83069.5|83044.5|83073.8|83048.8|83065.4|83040.4|49
1613653330000|2021-02-18 13:02:10|83069.8|83044.8|83071.1|83046.1|83073.9|83048.9|83069.8|83044.8|45
1613653340000|2021-02-18 13:02:20|83071.2|83046.2|83071.4|83046.4|83071.8|83046.8|83068.5|83043.5|32
1613653350000|2021-02-18 13:02:30|83071.3|83046.3|83070.2|83045.2|83071.7|83046.7|83068.8|83043.8|28
1613653360000|2021-02-18 13:02:40|83070.3|83045.3|83067.9|83042.9|83079.7|83046.4|83062.5|83028.5|36
1613653370000|2021-02-18 13:02:50|83068.2|83043.2|83068|83043|83073.8|83048.8|83067.1|83042.1|47
1613653380000|2021-02-18 13:03:00|83067.9|83042.9|83075.2|83050.2|83075.9|83050.9|83067.1|83042.1|45
1613653390000|2021-02-18 13:03:10|83075.3|83050.3|83072.8|83047.8|83077|83052|83072.2|83047.2|28
1613653400000|2021-02-18 13:03:20|83072.9|83047.9|83069.4|83044.4|83072.9|83047.9|83069.4|83044.4|30
1613653410000|2021-02-18 13:03:30|83069.2|83044.2|83070.9|83045.9|83074.2|83049.2|83068.8|83043.8|53
1613653420000|2021-02-18 13:03:40|83070.8|83045.8|83072.6|83047.6|83074.6|83049.6|83070.7|83045.7|42
1613653430000|2021-02-18 13:03:50|83073|83048|83069.3|83044.3|83073.6|83048.6|83068.3|83043.3|32
1613653440000|2021-02-18 13:04:00|83069.2|83044.2|83071|83046|83071.3|83046.3|83067.9|83042.9|30
1613653450000|2021-02-18 13:04:10|83070.9|83045.9|83075.4|83050.4|83081.9|83056.9|83070.9|83045.9|60
1613653460000|2021-02-18 13:04:20|83074.7|83049.7|83072.5|83047.5|83075.4|83050.4|83072.2|83047.2|45
1613653470000|2021-02-18 13:04:30|83072.7|83047.7|83074.3|83049.3|83075.3|83050.3|83070.8|83045.8|38
1613653480000|2021-02-18 13:04:40|83075|83050|83068.6|83043.6|83075|83050|83066.7|83041.7|41
1613653490000|2021-02-18 13:04:50|83067.3|83042.3|83071.4|83046.4|83072.3|83047.3|83066.3|83041.3|47
1613653500000|2021-02-18 13:05:00|83070.9|83045.9|83073.7|83048.7|83075.4|83050.4|83069.9|83044.9|41
1613653510000|2021-02-18 13:05:10|83073.6|83048.6|83073.1|83048.1|83074|83049|83069.5|83044.5|45
1613653520000|2021-02-18 13:05:20|83073.4|83048.4|83073.2|83048.2|83074|83049|83072.2|83047.2|24
1613653530000|2021-02-18 13:05:30|83072.9|83047.9|83070.4|83045.4|83073|83048|83068.9|83043.9|30
1613653540000|2021-02-18 13:05:40|83070.3|83045.3|83061.6|83036.6|83070.3|83045.3|83055.5|83030.5|56
1613653550000|2021-02-18 13:05:50|83060|83035|83060.4|83035.4|83063.4|83038.4|83059.4|83034.4|52
1613653560000|2021-02-18 13:06:00|83059.5|83034.5|83064.1|83039.1|83065.7|83040.7|83057.1|83032.1|51
1613653570000|2021-02-18 13:06:10|83064.3|83039.3|83071.3|83046.3|83071.3|83046.3|83062.5|83037.5|45
1613653580000|2021-02-18 13:06:20|83082.3|83032.3|83064.1|83039.1|83083.9|83044|83063|83029.4|34
1613653590000|2021-02-18 13:06:30|83064.2|83039.2|83062.7|83037.7|83065.7|83040.7|83062.2|83037.2|38
1613653600000|2021-02-18 13:06:40|83062.6|83037.6|83064.8|83039.8|83066.3|83041.3|83062.2|83037.2|42
1613653610000|2021-02-18 13:06:50|83064.9|83039.9|83061.3|83036.3|83066.2|83041.2|83059.9|83034.9|47
1613653620000|2021-02-18 13:07:00|83061.9|83036.9|83068.6|83043.6|83069.5|83044.5|83061.9|83036.9|39
1613653630000|2021-02-18 13:07:10|83068.9|83043.9|83062.5|83037.5|83069.6|83044.6|83061.5|83036.5|49
1613653640000|2021-02-18 13:07:20|83062.9|83037.9|83060.2|83035.2|83064.6|83039.6|83059.8|83034.8|45
1613653650000|2021-02-18 13:07:30|83060.1|83035.1|83060.9|83035.9|83061.4|83036.4|83059.7|83034.7|21
1613653660000|2021-02-18 13:07:40|83060.8|83035.8|83053.6|83028.6|83061.1|83036.1|83053.6|83028.6|28
1613653670000|2021-02-18 13:07:50|83051.2|83026.2|83033|83008|83052|83027|83031.6|82998.4|61
1613653680000|2021-02-18 13:08:00|83033.3|83008.3|83035.3|83010.3|83047|83010.7|83028|82992.6|52
1613653690000|2021-02-18 13:08:10|83035.2|83010.2|83044.5|83019.5|83049.5|83024.5|83035.2|83010.2|45
1613653700000|2021-02-18 13:08:20|83044|83019|83039.3|83014.3|83056.4|83019|83038.9|83005.3|41
1613653710000|2021-02-18 13:08:30|83039.6|83014.6|83036|83011|83040.3|83015.3|83032.6|83007.6|45
1613653720000|2021-02-18 13:08:40|83037.2|83012.2|83035.3|83010.3|83037.5|83012.5|83033.4|83008.4|52
1613653730000|2021-02-18 13:08:50|83035.5|83010.5|83047.5|83022.5|83047.6|83022.6|83034.6|83009.6|45
1613653740000|2021-02-18 13:09:00|83047.7|83022.7|83049.9|83024.9|83050.1|83025.1|83046.7|83021.7|41
1613653750000|2021-02-18 13:09:10|83051.4|83026.4|83063.3|83013.3|83065.4|83030.7|83047.4|83011.2|48
1613653760000|2021-02-18 13:09:20|83064.9|83014.9|83046.6|83021.6|83064.9|83025.4|83045.9|83011.3|39
1613653770000|2021-02-18 13:09:30|83046.5|83021.5|83046.8|83021.8|83048.8|83023.8|83046.5|83021.5|30
1613653780000|2021-02-18 13:09:40|83046.6|83021.6|83045.1|83020.1|83051.6|83026.6|83044.4|83019.4|37
1613653790000|2021-02-18 13:09:50|83044.8|83019.8|83056.5|83031.5|83064.3|83033.1|83044.6|83013.3|46
1613653800000|2021-02-18 13:10:00|83056.8|83031.8|83063.7|83038.7|83076.6|83039.3|83056.4|83024.4|42
1613653810000|2021-02-18 13:10:10|83076.4|83026.4|83076|83026|83078|83028|83075.3|83025.3|33
1613653820000|2021-02-18 13:10:20|83075.8|83025.8|83075.1|83025.1|83077|83027|83074.2|83024.2|26
1613653830000|2021-02-18 13:10:30|83059|83034|83058.1|83033.1|83059|83034|83056.4|83031.4|44
1613653840000|2021-02-18 13:10:40|83058|83033|83073|83023|83076|83034.9|83057.1|83023|37
1613653850000|2021-02-18 13:10:50|83072.8|83022.8|83056.9|83031.9|83075.2|83035.5|83052.3|83016.4|44
1613653860000|2021-02-18 13:11:00|83057.2|83032.2|83059.4|83034.4|83059.8|83034.8|83057.2|83032.2|31
1613653870000|2021-02-18 13:11:10|83062|83037|83058.7|83033.7|83074.9|83037.8|83058.7|83023.1|41
1613653880000|2021-02-18 13:11:20|83058.9|83033.9|83052.3|83027.3|83069.7|83034.1|83050.7|83017|44
1613653890000|2021-02-18 13:11:30|83050.7|83025.7|83039.1|83014.1|83054.9|83025.7|83036.5|83000.6|49
1613653900000|2021-02-18 13:11:40|83041|83016|83055|83005|83055.9|83016.4|83040.7|83003.7|33
1613653910000|2021-02-18 13:11:50|83055.2|83005.2|83053.3|83003.3|83056.7|83018.2|83039.5|82998.4|32
1613653920000|2021-02-18 13:12:00|83053.1|83003.1|83045.6|82995.6|83053.1|83016.7|83035.5|82995.2|44
1613653930000|2021-02-18 13:12:10|83045.1|82995.1|83041|82991|83047.9|83006.8|83028.1|82990.5|42
1613653940000|2021-02-18 13:12:20|83041.1|82991.1|83028.2|83003.2|83042.1|83005.7|83026.9|82991.1|32
1613653950000|2021-02-18 13:12:30|83027.8|83002.8|83038.7|82988.7|83042.5|83002.9|83027.8|82988.4|48
1613653960000|2021-02-18 13:12:40|83038.4|82988.4|83028.5|82978.5|83038.6|82999.1|83015.4|82977|43
1613653970000|2021-02-18 13:12:50|83029.1|82979.1|83019.1|82994.1|83031.7|82995.4|83013.6|82975|52
1613653980000|2021-02-18 13:13:00|83020.4|82995.4|83015|82990|83021.1|82996.1|83015|82990|43
1613653990000|2021-02-18 13:13:10|83015.2|82990.2|83024.8|82974.8|83027.3|82991.2|83013.5|82974.8|34
1613654000000|2021-02-18 13:13:20|83025.4|82975.4|83003.7|82978.7|83027.3|82989.2|83002.9|82975.4|48
1613654010000|2021-02-18 13:13:30|83002.1|82977.1|82995|82970|83005.3|82977.1|82991.1|82946.3|52
1613654020000|2021-02-18 13:13:40|82995.4|82970.4|83009|82984|83019|82984|82994.4|82964.2|58
1613654030000|2021-02-18 13:13:50|83008.4|82983.4|83008.9|82983.9|83020.2|82984.3|83004.6|82968.1|52
1613654040000|2021-02-18 13:14:00|83006.8|82981.8|83013.4|82988.4|83022.3|82988.4|83006.6|82970.4|51
1613654050000|2021-02-18 13:14:10|83013|82988|83011.2|82986.2|83013.3|82988.3|83010.7|82985.7|28
1613654060000|2021-02-18 13:14:20|83011.6|82986.6|83030.1|82980.1|83031|82992.9|83011.4|82978.4|32
1613654070000|2021-02-18 13:14:30|83016.1|82991.1|83048.8|82998.8|83048.9|83001.2|83015.2|82990.2|56
1613654080000|2021-02-18 13:14:40|83049.1|82999.1|83053.8|83003.8|83053.8|83011.9|83035.7|82996.8|57
1613654090000|2021-02-18 13:14:50|83052.8|83002.8|83045.9|82995.9|83052.8|83011.8|83034.6|82993.9|51
1613654100000|2021-02-18 13:15:00|83045.4|82995.4|83045.2|82995.2|83050.2|83000.2|83044.4|82994.4|44
1613654110000|2021-02-18 13:15:10|83045|82995|83035.3|83010.3|83046.1|83010.3|83027.8|82994.6|45
1613654120000|2021-02-18 13:15:20|83048.2|82998.2|83049.6|82999.6|83049.8|82999.8|83045.2|82995.2|34
1613654130000|2021-02-18 13:15:30|83049.4|82999.4|83034.6|83009.6|83049.4|83010.5|83032|82994.1|43
1613654140000|2021-02-18 13:15:40|83035.6|83010.6|83043.8|83018.8|83048.1|83019.3|83031.5|82997.1|55
1613654150000|2021-02-18 13:15:50|83043.7|83018.7|83051.2|83026.2|83067.8|83029.4|83041|83015.1|55
1613654160000|2021-02-18 13:16:00|83050.6|83025.6|83067.1|83042.1|83084.7|83045.8|83050.1|83022.4|44
1613654170000|2021-02-18 13:16:10|83066.3|83041.3|83071.1|83046.1|83083.8|83050|83066.3|83031.5|49
1613654180000|2021-02-18 13:16:20|83071.5|83046.5|83071.6|83046.6|83073.9|83048.9|83069|83044|51
1613654190000|2021-02-18 13:16:30|83071.4|83046.4|83076.1|83051.1|83076.1|83051.1|83069.7|83044.7|46
1613654200000|2021-02-18 13:16:40|83076.4|83051.4|83069.2|83044.2|83089.9|83051.5|83067.9|83032.3|56
1613654210000|2021-02-18 13:16:50|83068.6|83043.6|83060|83035|83070.2|83044|83056.8|83019.3|53
1613654220000|2021-02-18 13:17:00|83060.1|83035.1|83060.5|83035.5|83064.5|83039.5|83058.2|83033.2|48
1613654230000|2021-02-18 13:17:10|83060.3|83035.3|83060.6|83035.6|83061|83036|83056|83031|50
1613654240000|2021-02-18 13:17:20|83060.7|83035.7|83059.5|83034.5|83061.2|83036.2|83055.6|83030.6|30
1613654250000|2021-02-18 13:17:30|83061|83036|83059.2|83034.2|83064.1|83039.1|83059.2|83034.2|38
1613654260000|2021-02-18 13:17:40|83059.4|83034.4|83072|83022|83073.6|83034.8|83059.4|83021.1|30
1613654270000|2021-02-18 13:17:50|83072.1|83022.1|83048.7|83023.7|83072.1|83029|83048.6|83010.5|44
1613654280000|2021-02-18 13:18:00|83048.9|83023.9|83059.5|83034.5|83071.9|83036.6|83047.8|83019.3|47
1613654290000|2021-02-18 13:18:10|83060.8|83035.8|83054.7|83029.7|83060.8|83035.8|83052.2|83027.2|34
1613654300000|2021-02-18 13:18:20|83053.7|83028.7|83035.5|83010.5|83054.4|83029.4|83035|82997.5|66
1613654310000|2021-02-18 13:18:30|83034.8|83009.8|83034.6|83009.6|83039.2|83014.2|83031.8|83006.8|44
1613654320000|2021-02-18 13:18:40|83034.3|83009.3|83044.4|83019.4|83045.1|83020.1|83034.1|83009.1|47
1613654330000|2021-02-18 13:18:50|83044.2|83019.2|83041.6|83016.6|83044.4|83019.4|83040.1|83015.1|33
1613654340000|2021-02-18 13:19:00|83042.8|83017.8|83052.1|83027.1|83052.1|83027.1|83042.8|83017.8|44
1613654350000|2021-02-18 13:19:10|83051.8|83026.8|83054.2|83029.2|83055|83030|83047.5|83022.5|44
1613654360000|2021-02-18 13:19:20|83054|83029|83061.7|83036.7|83067.4|83038.2|83050.8|83015.3|43
1613654370000|2021-02-18 13:19:30|83061.8|83036.8|83066|83041|83082.3|83044.5|83059.8|83030.5|38
1613654380000|2021-02-18 13:19:40|83066.9|83041.9|83078.2|83053.2|83084.1|83054.4|83066.5|83033.3|46
1613654390000|2021-02-18 13:19:50|83076.8|83051.8|83080.7|83055.7|83093.6|83055.9|83075.1|83043.1|48
1613654400000|2021-02-18 13:20:00|83079.7|83054.7|83090.3|83065.3|83102.8|83067.8|83079.6|83045.6|61
1613654410000|2021-02-18 13:20:10|83089.5|83064.5|83096.3|83071.3|83096.3|83071.3|83089.5|83064.5|50
1613654420000|2021-02-18 13:20:20|83097.7|83072.7|83092.6|83067.6|83109.7|83073.6|83092.1|83059.5|55
1613654430000|2021-02-18 13:20:30|83092.4|83067.4|83089.9|83064.9|83093.5|83068.5|83089.8|83064.8|40
1613654440000|2021-02-18 13:20:40|83090.2|83065.2|83091.7|83066.7|83091.7|83066.7|83085.3|83060.3|46
1613654450000|2021-02-18 13:20:50|83093.7|83068.7|83092.6|83067.6|83094|83069|83091.4|83066.4|37
1613654460000|2021-02-18 13:21:00|83092.5|83067.5|83085.2|83060.2|83092.5|83067.5|83083|83058|55
1613654470000|2021-02-18 13:21:10|83085|83060|83081.6|83056.6|83089.8|83064.8|83080|83055|48
1613654480000|2021-02-18 13:21:20|83081.5|83056.5|83081.1|83056.1|83082.5|83057.5|83079.5|83054.5|40
1613654490000|2021-02-18 13:21:30|83081.2|83056.2|83081.4|83056.4|83083.9|83058.9|83080.8|83055.8|37
1613654500000|2021-02-18 13:21:40|83081.3|83056.3|83080.4|83055.4|83081.6|83056.6|83079.8|83054.8|30
1613654510000|2021-02-18 13:21:50|83080.2|83055.2|83078.7|83053.7|83083|83058|83078.2|83053.2|39
1613654520000|2021-02-18 13:22:00|83079|83054|83085.7|83060.7|83087.4|83062.4|83077.9|83052.9|27
1613654530000|2021-02-18 13:22:10|83085.8|83060.8|83078.1|83053.1|83086.1|83061.1|83078|83053|56
1613654540000|2021-02-18 13:22:20|83078|83053|83080.6|83055.6|83080.6|83055.6|83077.7|83052.7|30
1613654550000|2021-02-18 13:22:30|83080.4|83055.4|83092.7|83067.7|83093.9|83068.9|83080.3|83055.3|49
1613654560000|2021-02-18 13:22:40|83093.1|83068.1|83092.2|83067.2|83094.7|83069.7|83092.2|83067.2|31
1613654570000|2021-02-18 13:22:50|83092.3|83067.3|83085.1|83060.1|83092.3|83067.3|83085.1|83060.1|33
1613654580000|2021-02-18 13:23:00|83085.8|83060.8|83086.2|83061.2|83086.5|83061.5|83085|83060|16
1613654590000|2021-02-18 13:23:10|83085.9|83060.9|83070.4|83045.4|83086.4|83060.9|83070.1|83033.8|44
1613654600000|2021-02-18 13:23:20|83070.6|83045.6|83062.9|83037.9|83075.2|83045.8|83061.5|83024.8|50
1613654610000|2021-02-18 13:23:30|83063.3|83038.3|83060.3|83035.3|83064.1|83039.1|83059.3|83034.3|44
1613654620000|2021-02-18 13:23:40|83060.2|83035.2|83052.1|83027.1|83060.7|83035.7|83052.1|83027.1|35
1613654630000|2021-02-18 13:23:50|83051.6|83026.6|83049.7|83024.7|83062.9|83027.8|83045.7|83012.9|43
1613654640000|2021-02-18 13:24:00|83050.2|83025.2|83052.6|83027.6|83057.2|83032.2|83050.2|83025.2|44
1613654650000|2021-02-18 13:24:10|83052.3|83027.3|83046.6|83021.6|83052.8|83027.8|83046.6|83021.6|43
1613654660000|2021-02-18 13:24:20|83047.2|83022.2|83045.2|83020.2|83048.6|83023.6|83044.8|83019.8|43
1613654670000|2021-02-18 13:24:30|83045.3|83020.3|83040.2|83015.2|83045.5|83020.5|83037.6|83012.6|57
1613654680000|2021-02-18 13:24:40|83040|83015|83038.9|83013.9|83040.3|83015.3|83037.8|83012.8|33
1613654690000|2021-02-18 13:24:50|83038.8|83013.8|83032.7|83007.7|83039.1|83014.1|83032.7|83007.7|22
1613654700000|2021-02-18 13:25:00|83033.2|83008.2|83045.8|82995.8|83046.1|83010.5|83030.9|82995.1|37
1613654710000|2021-02-18 13:25:10|83045|82995|83027.8|83002.8|83045.4|83007.1|83024.1|82995|45
1613654720000|2021-02-18 13:25:20|83030|83005|83047|83022|83053.3|83024.5|83030|83002.5|56
1613654730000|2021-02-18 13:25:30|83047.4|83022.4|83045.3|83020.3|83048.5|83023.5|83044.7|83019.7|23
1613654740000|2021-02-18 13:25:40|83045.6|83020.6|83049.7|83024.7|83053.9|83025.4|83039.3|83003.9|41
1613654750000|2021-02-18 13:25:50|83049.3|83024.3|83051.7|83026.7|83064.6|83030.3|83049.3|83012.9|49
1613654760000|2021-02-18 13:26:00|83051.8|83026.8|83047.1|83022.1|83058.1|83026.8|83044.6|83006|47
1613654770000|2021-02-18 13:26:10|83047|83022|83049.2|83024.2|83049.6|83024.6|83046.7|83021.7|29
1613654780000|2021-02-18 13:26:20|83049|83024|83051.5|83026.5|83051.5|83026.5|83049|83024|29
1613654790000|2021-02-18 13:26:30|83051.6|83026.6|83056.1|83031.1|83068.5|83031.1|83051.6|83016.4|42
1613654800000|2021-02-18 13:26:40|83055.5|83030.5|83052.6|83027.6|83055.5|83030.5|83051.2|83026.2|27
1613654810000|2021-02-18 13:26:50|83052.8|83027.8|83059.9|83034.9|83073.3|83035.2|83052.5|83020|34
1613654820000|2021-02-18 13:27:00|83060|83035|83095|83045|83096.3|83057.5|83059.8|83034.8|55
1613654830000|2021-02-18 13:27:10|83095.3|83045.3|83095.8|83045.8|83096|83046|83094.5|83044.5|24
1613654840000|2021-02-18 13:27:20|83095.6|83045.6|83094.5|83044.5|83096.2|83046.2|83094.5|83044.5|13
1613654850000|2021-02-18 13:27:30|83094.8|83044.8|83091.9|83041.9|83098|83048|83090.4|83040.4|32
1613654860000|2021-02-18 13:27:40|83091.4|83041.4|83090.9|83040.9|83092.1|83042.1|83089.7|83039.7|25
1613654870000|2021-02-18 13:27:50|83090.1|83040.1|83087.9|83037.9|83090.2|83040.2|83087.6|83037.6|25
1613654880000|2021-02-18 13:28:00|83087.7|83037.7|83080.3|83030.3|83087.8|83049.2|83068.9|83030|54
1613654890000|2021-02-18 13:28:10|83080.6|83030.6|83084.7|83034.7|83084.7|83042.7|83066.8|83028.5|42
1613654900000|2021-02-18 13:28:20|83072.4|83047.4|83091.7|83041.7|83094|83050.2|83072.4|83037|40
1613654910000|2021-02-18 13:28:30|83091.8|83041.8|83090.1|83040.1|83091.8|83041.8|83085.6|83035.6|40
1613654920000|2021-02-18 13:28:40|83090.9|83040.9|83090.5|83040.5|83091.8|83041.8|83089.9|83039.9|29
1613654930000|2021-02-18 13:28:50|83090.7|83040.7|83092.1|83042.1|83092.5|83042.5|83089.6|83039.6|27
1613654940000|2021-02-18 13:29:00|83092.2|83042.2|83093.5|83043.5|83094.4|83044.4|83091.5|83041.5|37
1613654950000|2021-02-18 13:29:10|83093.1|83043.1|83094.6|83044.6|83094.6|83044.6|83091.5|83041.5|31
1613654960000|2021-02-18 13:29:20|83094.4|83044.4|83099.9|83049.9|83100.2|83050.2|83094.3|83044.3|35
1613654970000|2021-02-18 13:29:30|83099.8|83049.8|83111|83061|83113.1|83063.1|83099.3|83049.3|51
1613654980000|2021-02-18 13:29:40|83111.8|83061.8|83101.2|83051.2|83111.8|83065.8|83090.5|83050.6|48
1613654990000|2021-02-18 13:29:50|83101.4|83051.4|83096.9|83046.9|83106.5|83056.5|83094.6|83044.6|51
1613655000000|2021-02-18 13:30:00|83095.7|83045.7|83091.9|83041.9|83096.3|83046.3|83089.6|83039.6|64
1613655010000|2021-02-18 13:30:10|83091.8|83041.8|83087.4|83037.4|83096.6|83046.6|83084.3|83034.3|70
1613655020000|2021-02-18 13:30:20|83087.5|83037.5|83094.8|83044.8|83095.5|83045.5|83086.9|83036.9|44
1613655030000|2021-02-18 13:30:30|83095.1|83045.1|83101.2|83051.2|83101.2|83051.2|83094.6|83044.6|43
1613655040000|2021-02-18 13:30:40|83101.9|83051.9|83099.3|83049.3|83102.7|83052.7|83098.5|83048.5|44
1613655050000|2021-02-18 13:30:50|83102.5|83052.5|83099.9|83049.9|83104.3|83054.3|83095.9|83045.9|45
1613655060000|2021-02-18 13:31:00|83099.6|83049.6|83114.5|83064.5|83114.7|83067.9|83089|83047.2|58
1613655070000|2021-02-18 13:31:10|83113.9|83063.9|83111.3|83061.3|83115.3|83065.3|83109.4|83059.4|56
1613655080000|2021-02-18 13:31:20|83116.7|83066.7|83127.3|83077.3|83132.3|83082.3|83116.7|83066.7|64
1613655090000|2021-02-18 13:31:30|83126.7|83076.7|83114.8|83064.8|83128.9|83078.9|83114.7|83064.7|47
1613655100000|2021-02-18 13:31:40|83114.5|83064.5|83112.9|83062.9|83117.9|83067.9|83110.9|83060.9|61
1613655110000|2021-02-18 13:31:50|83114.5|83064.5|83116.6|83066.6|83118.4|83068.4|83113.2|83063.2|42
1613655120000|2021-02-18 13:32:00|83116.5|83066.5|83115.5|83065.5|83116.7|83066.7|83113.4|83063.4|27
1613655130000|2021-02-18 13:32:10|83114.4|83064.4|83114.9|83064.9|83116.5|83066.5|83114|83064|27
1613655140000|2021-02-18 13:32:20|83114.6|83064.6|83112.6|83062.6|83114.9|83064.9|83110.6|83060.6|24
1613655150000|2021-02-18 13:32:30|83112.5|83062.5|83111.8|83061.8|83113|83063|83111|83061|38
1613655160000|2021-02-18 13:32:40|83112.6|83062.6|83109.5|83059.5|83115.9|83077.9|83099.5|83059|46
1613655170000|2021-02-18 13:32:50|83109.3|83059.3|83110.4|83060.4|83112.2|83062.2|83106.4|83056.4|41
1613655180000|2021-02-18 13:33:00|83110.5|83060.5|83091.7|83066.7|83110.5|83067.2|83090.2|83054.1|39
1613655190000|2021-02-18 13:33:10|83091.8|83066.8|83095.8|83045.8|83096.8|83067.3|83085.2|83045.1|36
1613655200000|2021-02-18 13:33:20|83095.7|83045.7|83066.9|83041.9|83095.7|83052.7|83066.9|83029.7|49
1613655210000|2021-02-18 13:33:30|83065.8|83040.8|83076.4|83026.4|83079.2|83040.8|83065.5|83023.9|44
1613655220000|2021-02-18 13:33:40|83075.6|83025.6|83059.9|83034.9|83075.6|83036.3|83056.3|83024.2|43
1613655230000|2021-02-18 13:33:50|83060.4|83035.4|83058.4|83033.4|83060.4|83035.4|83058.2|83033.2|28
1613655240000|2021-02-18 13:34:00|83058.6|83033.6|83084.3|83059.3|83084.6|83059.6|83058.3|83024.2|57
1613655250000|2021-02-18 13:34:10|83084.5|83059.5|83099.9|83049.9|83100.2|83063.3|83078.2|83040.9|51
1613655260000|2021-02-18 13:34:20|83100|83050|83089.4|83039.4|83103.6|83061.5|83077|83038.3|54
1613655270000|2021-02-18 13:34:30|83088.8|83038.8|83088.2|83038.2|83092.2|83051.3|83071.6|83031.2|59
1613655280000|2021-02-18 13:34:40|83084.6|83034.6|83082.9|83032.9|83086|83044.6|83067.8|83030.1|45
1613655290000|2021-02-18 13:34:50|83081.7|83031.7|83063.1|83038.1|83082.1|83042.3|83062.7|83026.6|47
1613655300000|2021-02-18 13:35:00|83062.8|83037.8|83065.6|83015.6|83073.4|83038.6|83054.5|83015.6|53
1613655310000|2021-02-18 13:35:10|83067.3|83017.3|83073.7|83023.7|83073.7|83032.8|83053.9|83015.3|51
1613655320000|2021-02-18 13:35:20|83073.9|83023.9|83061.7|83011.7|83073.9|83033.7|83054|83011.7|51
1613655330000|2021-02-18 13:35:30|83060.6|83010.6|83045.8|83020.8|83063|83025.9|83045.5|83007.2|53
1613655340000|2021-02-18 13:35:40|83045.6|83020.6|83045.6|83020.6|83060.4|83024.6|83044.7|83008.1|58
1613655350000|2021-02-18 13:35:50|83045.3|83020.3|83048.6|83023.6|83049.6|83024.6|83045.3|83020.3|49
1613655360000|2021-02-18 13:36:00|83049.2|83024.2|83071.7|83046.7|83077|83046.8|83049.2|83024.2|48
1613655370000|2021-02-18 13:36:10|83072.6|83047.6|83063.2|83038.2|83078.2|83047.6|83062.2|83022.8|55
1613655380000|2021-02-18 13:36:20|83063.1|83038.1|83067.8|83017.8|83073.6|83038.1|83063.1|83017.1|44
1613655390000|2021-02-18 13:36:30|83067.9|83017.9|83060.7|83010.7|83067.9|83024.9|83047.5|83010.3|44
1613655400000|2021-02-18 13:36:40|83062.2|83012.2|83067.8|83042.8|83080.5|83043|83060.7|83010.7|60
1613655410000|2021-02-18 13:36:50|83067|83042|83078.4|83028.4|83078.4|83043.5|83061.8|83024.1|55
1613655420000|2021-02-18 13:37:00|83078.3|83028.3|83071.8|83046.8|83085.5|83048.2|83071.7|83028.3|45
1613655430000|2021-02-18 13:37:10|83072.1|83047.1|83073|83048|83073|83048|83071.4|83046.4|32
1613655440000|2021-02-18 13:37:20|83072.8|83047.8|83089.2|83064.2|83098.3|83064.2|83072.2|83044.3|57
1613655450000|2021-02-18 13:37:30|83089.3|83064.3|83088.4|83063.4|83101.4|83066.5|83085.2|83047.3|55
1613655460000|2021-02-18 13:37:40|83088.8|83063.8|83100.6|83075.6|83110.4|83075.6|83088.3|83058.3|53
1613655470000|2021-02-18 13:37:50|83101.1|83076.1|83107.2|83082.2|83107.4|83082.4|83099|83074|52
1613655480000|2021-02-18 13:38:00|83107.3|83082.3|83112|83087|83120.1|83089|83107.3|83069.9|45
1613655490000|2021-02-18 13:38:10|83112.2|83087.2|83125|83100|83132.5|83100.5|83110.1|83074.9|55
1613655500000|2021-02-18 13:38:20|83124.7|83099.7|83147|83097|83147|83102|83124.3|83089.7|47
1613655510000|2021-02-18 13:38:30|83146.7|83096.7|83124.6|83099.6|83146.9|83102.3|83122.8|83084.4|60
1613655520000|2021-02-18 13:38:40|83124.5|83099.5|83111.4|83061.4|83127|83099.5|83102.5|83060.9|63
1613655530000|2021-02-18 13:38:50|83111.5|83061.5|83102.2|83077.2|83121.6|83078.6|83102.2|83061.5|47
1613655540000|2021-02-18 13:39:00|83103|83078|83115.4|83065.4|83117.4|83078.9|83097.7|83064.2|52
1613655550000|2021-02-18 13:39:10|83118.3|83068.3|83088.4|83063.4|83118.3|83068.3|83086.6|83049.5|63
1613655560000|2021-02-18 13:39:20|83086.9|83061.9|83087.4|83062.4|83087.9|83062.9|83084.9|83059.9|35
1613655570000|2021-02-18 13:39:30|83087|83062|83096|83071|83096.3|83071.3|83085.7|83060.7|45
1613655580000|2021-02-18 13:39:40|83095.9|83070.9|83100.9|83050.9|83100.9|83070.9|83086.6|83050.9|38
1613655590000|2021-02-18 13:39:50|83100.4|83050.4|83090.1|83065.1|83102.8|83065.1|83084.3|83045.2|49
1613655600000|2021-02-18 13:40:00|83090.7|83065.7|83092.9|83067.9|83111.4|83072.1|83090.1|83059.2|52
1613655610000|2021-02-18 13:40:10|83092.4|83067.4|83083.5|83058.5|83103.5|83067.4|83082.9|83049.4|51
1613655620000|2021-02-18 13:40:20|83083.4|83058.4|83096.1|83046.1|83098.8|83058.7|83080.3|83044.5|48
1613655630000|2021-02-18 13:40:30|83096|83046|83054.5|83004.5|83096.8|83046.8|83053.1|83003.1|69
1613655640000|2021-02-18 13:40:40|83054.7|83004.7|83067.4|83017.4|83068.1|83018.1|83051.6|83001.6|62
1613655650000|2021-02-18 13:40:50|83069.5|83019.5|83069.3|83019.3|83075.1|83037.3|83055.8|83017.7|60
1613655660000|2021-02-18 13:41:00|83069.6|83019.6|83074.4|83024.4|83079.1|83029.1|83069.4|83019.4|57
1613655670000|2021-02-18 13:41:10|83074.8|83024.8|83051.4|83026.4|83075.4|83027.6|83051.4|83013.5|56
1613655680000|2021-02-18 13:41:20|83048.1|83023.1|83059.4|83009.4|83067|83028.8|83046.9|83009.4|62
1613655690000|2021-02-18 13:41:30|83060.2|83010.2|83059.9|83009.9|83063.2|83013.2|83059.2|83009.2|40
1613655700000|2021-02-18 13:41:40|83062.3|83012.3|83060.3|83010.3|83066.3|83016.3|83059.9|83009.9|60
1613655710000|2021-02-18 13:41:50|83060.4|83010.4|83049.3|82999.3|83060.4|83010.4|83049.3|82999.3|56
1613655720000|2021-02-18 13:42:00|83048.5|82998.5|83043.2|82993.2|83049.4|83010.5|83029.1|82991.7|54
1613655730000|2021-02-18 13:42:10|83042.3|82992.3|83057.2|83007.2|83059.3|83023.4|83040.3|82990.3|64
1613655740000|2021-02-18 13:42:20|83057.4|83007.4|83050.3|83000.3|83057.4|83007.4|83049|82999|49
1613655750000|2021-02-18 13:42:30|83049.9|82999.9|83025.3|82975.3|83049.9|82999.9|83025.3|82975.3|63
1613655760000|2021-02-18 13:42:40|83025.8|82975.8|83021.9|82971.9|83028|82988.3|83008.5|82971.4|56
1613655770000|2021-02-18 13:42:50|83023.2|82973.2|83006.3|82981.3|83023.6|82991.7|83005.9|82973.2|50
1613655780000|2021-02-18 13:43:00|83006.5|82981.5|83022.8|82972.8|83026.7|82987.5|83006.2|82972.2|50
1613655790000|2021-02-18 13:43:10|83022.7|82972.7|83040.9|82990.9|83041.7|82995|83010.1|82972.1|52
1613655800000|2021-02-18 13:43:20|83040.2|82990.2|83051.6|83001.6|83051.9|83012.7|83034.4|82984.4|54
1613655810000|2021-02-18 13:43:30|83052|83002|83055|83005|83055.4|83005.4|83050|83000|52
1613655820000|2021-02-18 13:43:40|83055.1|83005.1|83052.1|83002.1|83055.1|83014.8|83033.7|82998.1|51
1613655830000|2021-02-18 13:43:50|83051.9|83001.9|83052.2|83002.2|83052.6|83002.6|83046.8|82996.8|47
1613655840000|2021-02-18 13:44:00|83051.9|83001.9|83041.3|83016.3|83056.6|83017.8|83035.6|82998.9|56
1613655850000|2021-02-18 13:44:10|83041.7|83016.7|83046.1|83021.1|83048.5|83023.5|83041.6|83016.6|45
1613655860000|2021-02-18 13:44:20|83046.8|83021.8|83050.8|83025.8|83050.8|83025.8|83045.6|83020.6|42
1613655870000|2021-02-18 13:44:30|83050.7|83025.7|83063.6|83038.6|83078.6|83044.7|83050.7|83024.3|65
1613655880000|2021-02-18 13:44:40|83075.2|83025.2|83077.4|83027.4|83077.6|83040.8|83064.8|83021.2|49
1613655890000|2021-02-18 13:44:50|83077.9|83027.9|83078.8|83028.8|83079.4|83029.4|83077.6|83027.6|31
1613655900000|2021-02-18 13:45:00|83078.9|83028.9|83073.9|83048.9|83086.3|83049|83066.3|83028.8|55
1613655910000|2021-02-18 13:45:10|83074.4|83049.4|83075|83050|83076.8|83051.8|83071|83046|56
1613655920000|2021-02-18 13:45:20|83075.1|83050.1|83084.9|83059.9|83100.4|83065|83073.5|83036.8|57
1613655930000|2021-02-18 13:45:30|83085.9|83060.9|83076.5|83051.5|83093.6|83060.9|83076.5|83038.2|54
1613655940000|2021-02-18 13:45:40|83076.4|83051.4|83077|83052|83082.1|83057.1|83076|83051|63
1613655950000|2021-02-18 13:45:50|83077.7|83052.7|83094.9|83044.9|83096.8|83056.8|83076.2|83043.5|48
1613655960000|2021-02-18 13:46:00|83095.5|83045.5|83088.6|83063.6|83106.8|83069|83088.6|83045.5|63
1613655970000|2021-02-18 13:46:10|83088.2|83063.2|83079.8|83054.8|83100.8|83063.2|83076.3|83032.1|62
1613655980000|2021-02-18 13:46:20|83078.2|83053.2|83104.4|83054.4|83105.3|83067.1|83078.1|83053.1|47
1613655990000|2021-02-18 13:46:30|83104.7|83054.7|83105.8|83055.8|83109|83059|83104.7|83054.7|45
1613656000000|2021-02-18 13:46:40|83105.9|83055.9|83101.8|83051.8|83106.9|83064.1|83087|83049.6|41
1613656010000|2021-02-18 13:46:50|83102.3|83052.3|83090.1|83040.1|83102.7|83052.7|83088.5|83038.5|39
1613656020000|2021-02-18 13:47:00|83090.5|83040.5|83075.9|83050.9|83091.9|83054.6|83075.1|83037.2|61
1613656030000|2021-02-18 13:47:10|83075.8|83050.8|83081.9|83056.9|83093.8|83060.1|83075.5|83038|47
1613656040000|2021-02-18 13:47:20|83081.5|83056.5|83079.6|83054.6|83092.5|83056.5|83078.3|83040.5|41
1613656050000|2021-02-18 13:47:30|83079.8|83054.8|83081.9|83056.9|83096.1|83062.4|83079.2|83044.3|44
1613656060000|2021-02-18 13:47:40|83092.1|83042.1|83084.5|83059.5|83093.9|83060.8|83082.9|83041.4|45
1613656070000|2021-02-18 13:47:50|83084.8|83059.8|83083.7|83058.7|83086.3|83061.3|83083.2|83058.2|41
1613656080000|2021-02-18 13:48:00|83083.6|83058.6|83080.4|83055.4|83083.6|83058.6|83080.1|83055.1|39
1613656090000|2021-02-18 13:48:10|83080.9|83055.9|83077.5|83052.5|83081.4|83056.4|83076.4|83051.4|27
1613656100000|2021-02-18 13:48:20|83078.3|83053.3|83077.1|83052.1|83090|83053.3|83074.1|83037.4|34
1613656110000|2021-02-18 13:48:30|83076.8|83051.8|83075.6|83025.6|83081.1|83052.4|83074.5|83025|37
1613656120000|2021-02-18 13:48:40|83074.9|83024.9|83068.9|83018.9|83074.9|83024.9|83068.4|83018.4|46
1613656130000|2021-02-18 13:48:50|83069.5|83019.5|83057.3|83032.3|83069.5|83033.2|83055.1|83017|47
1613656140000|2021-02-18 13:49:00|83056.9|83031.9|83064.3|83039.3|83080|83042.7|83054.4|83026.9|51
1613656150000|2021-02-18 13:49:10|83064.4|83039.4|83079.7|83029.7|83080.2|83039.5|83060.6|83026.6|62
1613656160000|2021-02-18 13:49:20|83081.6|83031.6|83088.7|83038.7|83089.2|83039.2|83081.6|83031.6|56
1613656170000|2021-02-18 13:49:30|83087.6|83037.6|83091.6|83041.6|83092.8|83051.4|83073.7|83037.2|45
1613656180000|2021-02-18 13:49:40|83091.7|83041.7|83082.4|83057.4|83093|83058.1|83079.5|83039.9|43
1613656190000|2021-02-18 13:49:50|83083.4|83058.4|83084.2|83059.2|83085|83060|83081.7|83056.7|38
1613656200000|2021-02-18 13:50:00|83084.7|83059.7|83084.8|83059.8|83085.1|83060.1|83080.1|83055.1|44
1613656210000|2021-02-18 13:50:10|83084.5|83059.5|83089.4|83064.4|83089.9|83064.9|83084.5|83059.5|41
1613656220000|2021-02-18 13:50:20|83090.4|83065.4|83097.1|83072.1|83107.6|83072.1|83090.3|83057.1|42
1613656230000|2021-02-18 13:50:30|83097.4|83072.4|83104.9|83079.9|83116.2|83079.9|83097.4|83060.8|43
1613656240000|2021-02-18 13:50:40|83105|83080|83122.2|83072.2|83122.3|83083.5|83103.7|83072.2|36
1613656250000|2021-02-18 13:50:50|83122|83072|83113|83088|83126.9|83092.4|83112.1|83072|57
1613656260000|2021-02-18 13:51:00|83113.3|83088.3|83090.9|83065.9|83121|83088.6|83089.9|83051.4|64
1613656270000|2021-02-18 13:51:10|83090.5|83065.5|83089|83064|83105.4|83070.8|83088|83053.5|54
1613656280000|2021-02-18 13:51:20|83088.2|83063.2|83092.5|83042.5|83100|83063.2|83082.6|83042.4|45
1613656290000|2021-02-18 13:51:30|83092.7|83042.7|83077.1|83052.1|83093.5|83055.9|83074|83039.5|41
1613656300000|2021-02-18 13:51:40|83075.8|83050.8|83085.2|83060.2|83085.4|83060.4|83075.8|83050.8|32
1613656310000|2021-02-18 13:51:50|83085.7|83060.7|83084.1|83059.1|83088.1|83063.1|83084.1|83059.1|59
1613656320000|2021-02-18 13:52:00|83083.7|83058.7|83080.9|83055.9|83087.9|83062.9|83080|83055|55
1613656330000|2021-02-18 13:52:10|83079.6|83054.6|83077.1|83052.1|83082.8|83057.8|83076.9|83051.9|46
1613656340000|2021-02-18 13:52:20|83078.3|83053.3|83065.6|83040.6|83086.7|83053.5|83065.6|83030.1|59
1613656350000|2021-02-18 13:52:30|83065.5|83040.5|83069.5|83044.5|83073.6|83048.6|83065.5|83040.5|47
1613656360000|2021-02-18 13:52:40|83069.1|83044.1|83095.6|83045.6|83095.6|83059|83068.6|83043.6|58
1613656370000|2021-02-18 13:52:50|83096|83046|83095|83070|83096.1|83070.1|83083.5|83045|58
1613656380000|2021-02-18 13:53:00|83094.4|83069.4|83092.2|83067.2|83095.7|83070.7|83090.6|83065.6|28
1613656390000|2021-02-18 13:53:10|83094.1|83069.1|83092.6|83067.6|83094.8|83069.8|83092.2|83067.2|15
1613656400000|2021-02-18 13:53:20|83092.7|83067.7|83093.3|83068.3|83093.7|83068.7|83086.8|83061.8|37
1613656410000|2021-02-18 13:53:30|83093.7|83068.7|83095.2|83070.2|83095.7|83070.7|83092.7|83067.7|39
1613656420000|2021-02-18 13:53:40|83094.9|83069.9|83095.1|83070.1|83095.6|83070.6|83094.4|83069.4|31
1613656430000|2021-02-18 13:53:50|83095.2|83070.2|83105.9|83055.9|83107.1|83070.2|83091.8|83053.2|39
1613656440000|2021-02-18 13:54:00|83106|83056|83096.6|83071.6|83106|83072.5|83089.6|83051.9|36
1613656450000|2021-02-18 13:54:10|83097.4|83072.4|83095.2|83070.2|83097.4|83072.4|83091.7|83066.7|44
1613656460000|2021-02-18 13:54:20|83095|83070|83093.3|83068.3|83097.6|83072.6|83091.8|83066.8|40
1613656470000|2021-02-18 13:54:30|83093.4|83068.4|83102|83077|83105.4|83080.4|83093.4|83068.4|45
1613656480000|2021-02-18 13:54:40|83101.9|83076.9|83102.1|83077.1|83103.9|83078.9|83100.7|83075.7|28
1613656490000|2021-02-18 13:54:50|83102|83077|83093.4|83068.4|83102.2|83077.2|83092.6|83067.6|52
1613656500000|2021-02-18 13:55:00|83092.4|83067.4|83089|83064|83102.8|83068.5|83086.2|83049.2|52
1613656510000|2021-02-18 13:55:10|83088.7|83063.7|83087.1|83062.1|83092.6|83067.6|83086.9|83061.9|46
1613656520000|2021-02-18 13:55:20|83087.3|83062.3|83082.8|83057.8|83087.3|83062.3|83082.4|83057.4|52
1613656530000|2021-02-18 13:55:30|83083.1|83058.1|83086|83061|83086|83061|83082.7|83057.7|42
1613656540000|2021-02-18 13:55:40|83085.9|83060.9|83082.7|83057.7|83085.9|83060.9|83081.4|83056.4|40
1613656550000|2021-02-18 13:55:50|83083.1|83058.1|83074.1|83049.1|83087.7|83058.3|83072.7|83037.7|57
1613656560000|2021-02-18 13:56:00|83074|83049|83069.7|83044.7|83079.7|83054.7|83066.3|83041.3|72
1613656570000|2021-02-18 13:56:10|83069.8|83044.8|83069.2|83044.2|83070|83045|83067.4|83042.4|47
1613656580000|2021-02-18 13:56:20|83069.6|83044.6|83079.1|83054.1|83080.3|83055.3|83069.1|83044.1|48
1613656590000|2021-02-18 13:56:30|83080.2|83055.2|83090.3|83065.3|83090.3|83065.3|83078.6|83053.6|52
1613656600000|2021-02-18 13:56:40|83090.1|83065.1|83089.7|83064.7|83093.6|83068.6|83089|83064|47
1613656610000|2021-02-18 13:56:50|83090|83065|83094.1|83069.1|83108.7|83070.2|83089.6|83055.1|47
1613656620000|2021-02-18 13:57:00|83093.8|83068.8|83087.3|83062.3|83095.1|83070.1|83087.1|83062.1|46
1613656630000|2021-02-18 13:57:10|83086.8|83061.8|83083.2|83058.2|83099.4|83061.8|83080.7|83049.4|47
1613656640000|2021-02-18 13:57:20|83083.6|83058.6|83077.6|83052.6|83083.7|83058.7|83076.1|83051.1|54
1613656650000|2021-02-18 13:57:30|83077.7|83052.7|83071.4|83046.4|83077.7|83052.7|83071.4|83046.4|56
1613656660000|2021-02-18 13:57:40|83071.5|83046.5|83070|83045|83071.5|83046.5|83067.9|83042.9|41
1613656670000|2021-02-18 13:57:50|83069.9|83044.9|83069|83044|83070.8|83045.8|83068.7|83043.7|35
1613656680000|2021-02-18 13:58:00|83068.8|83043.8|83057.4|83032.4|83069.2|83044.2|83057.2|83032.2|51
1613656690000|2021-02-18 13:58:10|83057.8|83032.8|83043.1|83018.1|83058.1|83033.1|83042.3|83017.3|54
1613656700000|2021-02-18 13:58:20|83042.8|83017.8|83053.1|83028.1|83054.1|83028.1|83039.8|83003.6|59
1613656710000|2021-02-18 13:58:30|83053.3|83028.3|83055.3|83030.3|83056.4|83031.4|83051.4|83026.4|50
1613656720000|2021-02-18 13:58:40|83055.7|83030.7|83059.1|83034.1|83059.1|83034.1|83054.2|83029.2|41
1613656730000|2021-02-18 13:58:50|83059.2|83034.2|83070.2|83045.2|83078.1|83045.3|83058.4|83028.1|52
1613656740000|2021-02-18 13:59:00|83070.1|83045.1|83073.7|83048.7|83078.4|83053.4|83070.1|83045.1|61
1613656750000|2021-02-18 13:59:10|83073.3|83048.3|83081.7|83056.7|83082.4|83057.4|83071.1|83046.1|62
1613656760000|2021-02-18 13:59:20|83082.2|83057.2|83097.5|83047.5|83098.7|83059.8|83081.6|83046.6|51
1613656770000|2021-02-18 13:59:30|83097.4|83047.4|83083|83058|83097.9|83059.4|83082.2|83047.1|38
1613656780000|2021-02-18 13:59:40|83081.1|83056.1|83076|83051|83083.1|83058.1|83075.7|83050.7|53
1613656790000|2021-02-18 13:59:50|83076.1|83051.1|83088.6|83038.6|83088.6|83051.1|83070.4|83038.5|55
1613656800000|2021-02-18 14:00:00|83088.7|83038.7|83074.3|83049.3|83096.4|83058.4|83072|83037.5|64
1613656810000|2021-02-18 14:00:10|83074.8|83049.8|83083|83058|83096.7|83059.2|83074.2|83039|57
1613656820000|2021-02-18 14:00:20|83083.2|83058.2|83091.1|83041.1|83092.6|83059.5|83077.1|83040.3|45
1613656830000|2021-02-18 14:00:30|83077.9|83052.9|83075|83050|83090.5|83054.4|83075|83039.1|47
1613656840000|2021-02-18 14:00:40|83074.7|83049.7|83081.3|83056.3|83091.6|83056.6|83074.7|83037.1|47
1613656850000|2021-02-18 14:00:50|83081.4|83056.4|83122.4|83072.4|83124.2|83084.8|83079.7|83054.7|59
1613656860000|2021-02-18 14:01:00|83123.1|83073.1|83135.2|83085.2|83135.5|83095.5|83114.2|83072.8|51
1613656870000|2021-02-18 14:01:10|83135.7|83085.7|83116.2|83091.2|83135.9|83100.9|83116.2|83084.6|50
1613656880000|2021-02-18 14:01:20|83115.7|83090.7|83101.7|83076.7|83117|83090.7|83101.5|83066.2|56
1613656890000|2021-02-18 14:01:30|83102.1|83077.1|83095|83070|83102.3|83077.3|83093|83068|41
1613656900000|2021-02-18 14:01:40|83095.1|83070.1|83085.9|83060.9|83097.3|83072.3|83085.9|83060.9|46
1613656910000|2021-02-18 14:01:50|83085.6|83060.6|83084.9|83059.9|83097.3|83062.2|83082.5|83046.4|35
1613656920000|2021-02-18 14:02:00|83084.4|83059.4|83092.9|83067.9|83106.3|83068.6|83083|83051.9|51
1613656930000|2021-02-18 14:02:10|83094|83069|83099.8|83074.8|83102.5|83077.5|83094|83069|55
1613656940000|2021-02-18 14:02:20|83099.1|83074.1|83101.6|83076.6|83101.6|83076.6|83098.8|83073.8|38
1613656950000|2021-02-18 14:02:30|83101.5|83076.5|83106.9|83081.9|83110.1|83085.1|83099.5|83074.5|47
1613656960000|2021-02-18 14:02:40|83105.8|83080.8|83122.3|83072.3|83123.2|83085.2|83105.2|83072.1|48
1613656970000|2021-02-18 14:02:50|83122.4|83072.4|83123.6|83073.6|83124.1|83074.1|83120.5|83070.5|43
1613656980000|2021-02-18 14:03:00|83123.5|83073.5|83113.7|83088.7|83124.7|83089.7|83106.6|83068.9|51
1613656990000|2021-02-18 14:03:10|83114.7|83089.7|83112.7|83087.7|83117.6|83092.6|83112.5|83087.5|44
1613657000000|2021-02-18 14:03:20|83110.8|83085.8|83124.9|83099.9|83125.1|83100.1|83110.8|83085.8|63
1613657010000|2021-02-18 14:03:30|83125.7|83100.7|83121.4|83096.4|83132.7|83107.7|83121.4|83096.4|58
1613657020000|2021-02-18 14:03:40|83121.5|83096.5|83124.6|83099.6|83127.5|83100.1|83116|83076.6|54
1613657030000|2021-02-18 14:03:50|83124.4|83099.4|83135.5|83085.5|83137|83099.4|83121.1|83085.3|34
1613657040000|2021-02-18 14:04:00|83135.8|83085.8|83113.7|83088.7|83135.8|83092|83113.7|83078.3|41
1613657050000|2021-02-18 14:04:10|83112.8|83087.8|83120.8|83095.8|83120.9|83095.9|83109.3|83084.3|52
1613657060000|2021-02-18 14:04:20|83120.5|83095.5|83150.2|83100.2|83151.9|83111.7|83117.5|83088|60
1613657070000|2021-02-18 14:04:30|83150.5|83100.5|83159.9|83109.9|83160|83110|83147.6|83097.6|64
1613657080000|2021-02-18 14:04:40|83160.1|83110.1|83179.4|83129.4|83179.4|83135.7|83155.2|83110.1|70
1613657090000|2021-02-18 14:04:50|83179|83129|83161.3|83136.3|83180.1|83142.5|83159.3|83121.8|69
1613657100000|2021-02-18 14:05:00|83171.1|83121.1|83145.1|83095.1|83171.1|83130.1|83131.7|83095.1|72
1613657110000|2021-02-18 14:05:10|83132.7|83107.7|83134.4|83109.4|83135.7|83110.7|83130.6|83105.6|45
1613657120000|2021-02-18 14:05:20|83135.2|83110.2|83148.5|83123.5|83160.5|83125|83135.2|83104.1|54
1613657130000|2021-02-18 14:05:30|83149.8|83124.8|83145.9|83120.9|83150.3|83125.3|83145.4|83120.4|40
1613657140000|2021-02-18 14:05:40|83146|83121|83147.8|83122.8|83149.9|83124.9|83145.5|83120.5|42
1613657150000|2021-02-18 14:05:50|83147.9|83122.9|83145.8|83120.8|83160.5|83126.4|83143.9|83110.5|51
1613657160000|2021-02-18 14:06:00|83145.2|83120.2|83160.3|83135.3|83162.3|83135.4|83144.9|83112.3|52
1613657170000|2021-02-18 14:06:10|83174.9|83124.9|83170.5|83145.5|83174.9|83146.7|83160.6|83123.3|58
1613657180000|2021-02-18 14:06:20|83170|83145|83166|83141|83173.1|83148.1|83163.2|83138.2|51
1613657190000|2021-02-18 14:06:30|83164|83139|83162.4|83137.4|83164|83139|83158.5|83133.5|47
1613657200000|2021-02-18 14:06:40|83162.2|83137.2|83149.5|83124.5|83162.7|83137.7|83149.5|83124.5|49
1613657210000|2021-02-18 14:06:50|83149.3|83124.3|83141.6|83116.6|83149.7|83124.7|83136.6|83111.6|45
1613657220000|2021-02-18 14:07:00|83141.5|83116.5|83124.6|83099.6|83141.7|83116.7|83124.6|83099.6|53
1613657230000|2021-02-18 14:07:10|83125.3|83100.3|83133.6|83108.6|83138|83113|83124.2|83099.2|52
1613657240000|2021-02-18 14:07:20|83133.4|83108.4|83110.3|83085.3|83133.8|83108.8|83110.3|83085.3|57
1613657250000|2021-02-18 14:07:30|83110.4|83085.4|83132.7|83107.7|83133|83108|83110.3|83085.3|56
1613657260000|2021-02-18 14:07:40|83132.8|83107.8|83158.2|83108.2|83163.2|83124.7|83131.7|83105.7|62
1613657270000|2021-02-18 14:07:50|83158.3|83108.3|83159.4|83109.4|83161.4|83123.9|83146.2|83104.5|46
1613657280000|2021-02-18 14:08:00|83158.6|83108.6|83149.2|83099.2|83158.6|83117|83136|83098.3|51
1613657290000|2021-02-18 14:08:10|83148.7|83098.7|83148.2|83123.2|83162|83123.6|83135.2|83098.7|38
1613657300000|2021-02-18 14:08:20|83151.8|83126.8|83150.5|83125.5|83162.3|83126.8|83148.2|83110.9|39
1613657310000|2021-02-18 14:08:30|83150.4|83125.4|83144.1|83119.1|83151.3|83126.3|83144|83119|47
1613657320000|2021-02-18 14:08:40|83144|83119|83153.4|83128.4|83154.5|83129.5|83143|83118|50
1613657330000|2021-02-18 14:08:50|83153|83128|83164.3|83139.3|83176.5|83145|83153|83126.5|50
1613657340000|2021-02-18 14:09:00|83162|83137|83176|83151|83176.1|83151.1|83160.7|83135.7|57
1613657350000|2021-02-18 14:09:10|83176.1|83151.1|83168.7|83143.7|83176.6|83151.6|83168.7|83143.7|36
1613657360000|2021-02-18 14:09:20|83168.6|83143.6|83185.6|83135.6|83186.2|83147.2|83166.5|83128.5|42
1613657370000|2021-02-18 14:09:30|83185.5|83135.5|83173.1|83148.1|83188.6|83148.7|83171.4|83135.5|42
1613657380000|2021-02-18 14:09:40|83173.2|83148.2|83183.2|83158.2|83189.6|83158.5|83170.4|83134|41
1613657390000|2021-02-18 14:09:50|83183|83158|83179.4|83154.4|83200.6|83163.6|83179.2|83142.3|57
1613657400000|2021-02-18 14:10:00|83179.2|83154.2|83179.7|83154.7|83185.9|83160.9|83177.6|83152.6|53
1613657410000|2021-02-18 14:10:10|83179.5|83154.5|83173|83148|83180|83155|83169.3|83144.3|51
1613657420000|2021-02-18 14:10:20|83172.9|83147.9|83181.6|83156.6|83182|83157|83172.9|83147.9|53
1613657430000|2021-02-18 14:10:30|83181.7|83156.7|83172|83147|83181.7|83156.7|83171.9|83146.9|42
1613657440000|2021-02-18 14:10:40|83171.6|83146.6|83179|83154|83182.2|83154.2|83166.9|83130.7|43
1613657450000|2021-02-18 14:10:50|83178.6|83153.6|83167.2|83142.2|83178.7|83153.7|83163.9|83138.9|54
1613657460000|2021-02-18 14:11:00|83166.9|83141.9|83162.5|83137.5|83167.1|83142.1|83161.5|83136.5|37
1613657470000|2021-02-18 14:11:10|83163.9|83138.9|83158.5|83133.5|83165.9|83140.9|83155.9|83130.9|59
1613657480000|2021-02-18 14:11:20|83159.4|83134.4|83142.4|83117.4|83159.4|83134.4|83142.4|83117.4|60
1613657490000|2021-02-18 14:11:30|83144.6|83119.6|83162.2|83137.2|83172.8|83137.4|83142.6|83105.3|41
1613657500000|2021-02-18 14:11:40|83162.9|83137.9|83169.6|83144.6|83181.8|83147.2|83161.5|83125.7|43
1613657510000|2021-02-18 14:11:50|83169.7|83144.7|83189.5|83139.5|83192.8|83151.8|83167.9|83139.4|53
1613657520000|2021-02-18 14:12:00|83189.4|83139.4|83199.8|83149.8|83200.3|83150.3|83189.4|83139.4|47
1613657530000|2021-02-18 14:12:10|83200.6|83150.6|83210.2|83160.2|83215.1|83165.1|83200.6|83150.6|56
1613657540000|2021-02-18 14:12:20|83210.9|83160.9|83216|83166|83218.2|83181.2|83201.9|83160.7|47
1613657550000|2021-02-18 14:12:30|83216.2|83166.2|83201.5|83176.5|83216.8|83177.1|83196.5|83164.1|45
1613657560000|2021-02-18 14:12:40|83201.9|83176.9|83196|83171|83207.4|83182.4|83195.7|83170.7|54
1613657570000|2021-02-18 14:12:50|83195.8|83170.8|83209.2|83159.2|83211.6|83180.4|83195.7|83158.9|48
1613657580000|2021-02-18 14:13:00|83209.4|83159.4|83214.7|83189.7|83220.7|83189.7|83196.4|83158.5|53
1613657590000|2021-02-18 14:13:10|83215.8|83190.8|83226|83201|83226|83201|83215.5|83190.5|51
1613657600000|2021-02-18 14:13:20|83225.5|83200.5|83230.5|83205.5|83232.1|83207.1|83225.1|83200.1|63
1613657610000|2021-02-18 14:13:30|83230.9|83205.9|83229.5|83204.5|83233|83208|83226.3|83201.3|53
1613657620000|2021-02-18 14:13:40|83231.2|83206.2|83218.1|83193.1|83231.2|83206.2|83217.4|83192.4|49
1613657630000|2021-02-18 14:13:50|83218.3|83193.3|83224.8|83199.8|83224.8|83199.8|83217.6|83192.6|39
1613657640000|2021-02-18 14:14:00|83224.6|83199.6|83195.2|83170.2|83232.5|83206.6|83195.2|83170.2|64
1613657650000|2021-02-18 14:14:10|83197.8|83172.8|83221.1|83196.1|83221.5|83196.5|83197.6|83165.7|64
1613657660000|2021-02-18 14:14:20|83220.6|83195.6|83232.7|83207.7|83237.1|83212.1|83218.6|83193.6|56
1613657670000|2021-02-18 14:14:30|83231.9|83206.9|83220.3|83195.3|83240|83207|83220.3|83188.6|58
1613657680000|2021-02-18 14:14:40|83220.8|83195.8|83224.5|83174.5|83224.5|83196.4|83211.8|83173|49
1613657690000|2021-02-18 14:14:50|83224.9|83174.9|83213|83188|83225.3|83189.1|83210.7|83173.6|43
1613657700000|2021-02-18 14:15:00|83213.5|83188.5|83197.1|83172.1|83214.5|83188.8|83190.1|83141.2|68
1613657710000|2021-02-18 14:15:10|83197.9|83172.9|83190.4|83165.4|83208.2|83174|83190.3|83153.3|52
1613657720000|2021-02-18 14:15:20|83190.2|83165.2|83177.2|83127.2|83190.4|83165.4|83165.7|83125|52
1613657730000|2021-02-18 14:15:30|83177.5|83127.5|83179.6|83129.6|83180.9|83142.4|83161.2|83124.2|51
1613657740000|2021-02-18 14:15:40|83179.3|83129.3|83162.4|83137.4|83182.8|83149.1|83160.8|83128|49
1613657750000|2021-02-18 14:15:50|83161.6|83136.6|83184.7|83134.7|83187.4|83147.9|83161.4|83123.2|51
1613657760000|2021-02-18 14:16:00|83184|83134|83185.7|83135.7|83186.8|83146.3|83170.9|83134|39
1613657770000|2021-02-18 14:16:10|83186|83136|83215.6|83165.6|83215.6|83178.1|83183.8|83135.6|50
1613657780000|2021-02-18 14:16:20|83215.2|83165.2|83214|83164|83216.4|83179.8|83194.8|83159.3|59
1613657790000|2021-02-18 14:16:30|83212.5|83162.5|83212.2|83162.2|83215.4|83165.4|83209.5|83159.5|56
1613657800000|2021-02-18 14:16:40|83211.8|83161.8|83214.6|83164.6|83215.5|83165.5|83209.6|83159.6|35
1613657810000|2021-02-18 14:16:50|83215.2|83165.2|83210.5|83160.5|83216.1|83166.1|83208.5|83158.5|55
1613657820000|2021-02-18 14:17:00|83210.8|83160.8|83211.8|83161.8|83213.4|83175.9|83200|83159.3|53
1613657830000|2021-02-18 14:17:10|83212.2|83162.2|83216.1|83166.1|83216.8|83166.8|83210.5|83160.5|41
1613657840000|2021-02-18 14:17:20|83215.7|83165.7|83215.5|83165.5|83216.9|83166.9|83212.8|83162.8|38
1613657850000|2021-02-18 14:17:30|83215.2|83165.2|83215.1|83165.1|83216|83166|83213.5|83163.5|29
1613657860000|2021-02-18 14:17:40|83214.8|83164.8|83218.5|83168.5|83220|83170|83214.4|83164.4|33
1613657870000|2021-02-18 14:17:50|83219.3|83169.3|83215|83190|83224.1|83190|83213.7|83167.5|37
1613657880000|2021-02-18 14:18:00|83215.1|83190.1|83232.8|83182.8|83239.6|83201.1|83213.1|83178.4|59
1613657890000|2021-02-18 14:18:10|83232|83182|83199.5|83174.5|83232.1|83190.9|83199.5|83165.9|48
1613657900000|2021-02-18 14:18:20|83201.2|83176.2|83200.6|83175.6|83201.9|83176.9|83199.4|83174.4|27
1613657910000|2021-02-18 14:18:30|83200.7|83175.7|83196.7|83171.7|83209.3|83176.5|83195.8|83158.4|41
1613657920000|2021-02-18 14:18:40|83196.8|83171.8|83224.9|83174.9|83224.9|83185.2|83195.1|83170.1|39
1613657930000|2021-02-18 14:18:50|83224|83174|83211.7|83186.7|83226.3|83190.1|83207.3|83173.7|49
1613657940000|2021-02-18 14:19:00|83210.9|83185.9|83211.6|83186.6|83213.9|83188.9|83209.6|83184.6|48
1613657950000|2021-02-18 14:19:10|83211.2|83186.2|83211.1|83186.1|83211.2|83186.2|83202.4|83177.4|30
1613657960000|2021-02-18 14:19:20|83211.6|83186.6|83221.7|83196.7|83222|83197|83211|83186|39
1613657970000|2021-02-18 14:19:30|83221.8|83196.8|83222.5|83197.5|83235.6|83198|83219.3|83184.8|42
1613657980000|2021-02-18 14:19:40|83222.1|83197.1|83218.1|83193.1|83223.1|83198.1|83218.1|83193.1|34
1613657990000|2021-02-18 14:19:50|83218.7|83193.7|83217.2|83192.2|83229.2|83193.8|83215|83177.6|28
1613658000000|2021-02-18 14:20:00|83217.3|83192.3|83230.3|83205.3|83234.3|83205.3|83217.3|83184.3|35
1613658010000|2021-02-18 14:20:10|83231.5|83206.5|83229.8|83204.8|83232.2|83207.2|83229.6|83204.6|24
1613658020000|2021-02-18 14:20:20|83231.2|83206.2|83229.5|83204.5|83231.3|83206.3|83228.9|83203.9|19
1613658030000|2021-02-18 14:20:30|83229.3|83204.3|83233.7|83208.7|83236|83211|83228.8|83203.8|31
1613658040000|2021-02-18 14:20:40|83233.4|83208.4|83227.6|83202.6|83233.6|83208.6|83224.1|83199.1|33
1613658050000|2021-02-18 14:20:50|83229.6|83204.6|83213.4|83188.4|83229.6|83204.6|83211.9|83186.9|35
1613658060000|2021-02-18 14:21:00|83213.3|83188.3|83219.9|83194.9|83223.6|83198.6|83212.8|83187.8|35
1613658070000|2021-02-18 14:21:10|83220.4|83195.4|83218.2|83193.2|83221|83196|83216.8|83191.8|32
1613658080000|2021-02-18 14:21:20|83217.8|83192.8|83198.2|83173.2|83217.9|83192.9|83198.2|83173.2|36
1613658090000|2021-02-18 14:21:30|83197.1|83172.1|83188.3|83163.3|83203.6|83172.5|83183.4|83153.2|35
1613658100000|2021-02-18 14:21:40|83188.1|83163.1|83179.5|83154.5|83188.1|83163.1|83175.8|83150.8|32
1613658110000|2021-02-18 14:21:50|83179.1|83154.1|83174.6|83149.6|83179.8|83154.8|83173.4|83148.4|30
1613658120000|2021-02-18 14:22:00|83172.6|83147.6|83176.2|83151.2|83179.2|83154.2|83172.6|83147.6|34
1613658130000|2021-02-18 14:22:10|83176.4|83151.4|83169.5|83144.5|83177.7|83152.7|83167.8|83142.8|31
1613658140000|2021-02-18 14:22:20|83169.3|83144.3|83175|83150|83175.1|83150.1|83169.3|83144.3|30
1613658150000|2021-02-18 14:22:30|83178.3|83153.3|83188.4|83163.4|83205.7|83166|83176.7|83146.2|42
1613658160000|2021-02-18 14:22:40|83188|83163|83189.2|83164.2|83204.8|83165.1|83183|83153.5|30
1613658170000|2021-02-18 14:22:50|83188.7|83163.7|83183.1|83158.1|83202|83164.6|83183.1|83147.8|38
1613658180000|2021-02-18 14:23:00|83183.6|83158.6|83208|83158|83210|83173|83183.4|83158|29
1613658190000|2021-02-18 14:23:10|83208.2|83158.2|83204.4|83179.4|83213.1|83179.4|83190.1|83156.3|32
1613658200000|2021-02-18 14:23:20|83218.1|83168.1|83214.3|83164.3|83220|83183.8|83204.4|83163.9|34
1613658210000|2021-02-18 14:23:30|83213.5|83163.5|83206.1|83181.1|83214.6|83182|83205.1|83163.5|28
1613658220000|2021-02-18 14:23:40|83206.3|83181.3|83202.7|83177.7|83206.8|83181.8|83200.6|83175.6|37
1613658230000|2021-02-18 14:23:50|83202.1|83177.1|83208.7|83158.7|83209.4|83178.9|83197.5|83158.7|33
1613658240000|2021-02-18 14:24:00|83195.6|83170.6|83211.8|83161.8|83211.8|83174.8|83195.6|83161.4|34
1613658250000|2021-02-18 14:24:10|83211.2|83161.2|83195.7|83170.7|83211.9|83173.2|83193.9|83159.2|37
1613658260000|2021-02-18 14:24:20|83195|83170|83202.3|83177.3|83214|83177.5|83194.6|83161.7|37
1613658270000|2021-02-18 14:24:30|83201.3|83176.3|83194.8|83169.8|83217.2|83179.9|83194.8|83162.5|34
1613658280000|2021-02-18 14:24:40|83196.6|83171.6|83195.3|83170.3|83196.6|83171.6|83193.5|83168.5|32
1613658290000|2021-02-18 14:24:50|83195.7|83170.7|83203.3|83178.3|83214.7|83178.3|83195.7|83163.7|32
1613658300000|2021-02-18 14:25:00|83202.3|83177.3|83197.1|83172.1|83202.7|83177.7|83192.8|83167.8|36
1613658310000|2021-02-18 14:25:10|83196.6|83171.6|83194.1|83169.1|83198.6|83173.6|83194.1|83169.1|37
1613658320000|2021-02-18 14:25:20|83193.9|83168.9|83204.6|83179.6|83204.6|83179.6|83193.9|83168.9|39
1613658330000|2021-02-18 14:25:30|83204.4|83179.4|83208.1|83183.1|83208.9|83183.9|83204.4|83179.4|36
1613658340000|2021-02-18 14:25:40|83208.4|83183.4|83205.3|83180.3|83208.4|83183.4|83205.1|83180.1|34
1613658350000|2021-02-18 14:25:50|83205.1|83180.1|83196.8|83171.8|83211.1|83181.7|83196.7|83161.1|34
1613658360000|2021-02-18 14:26:00|83197.2|83172.2|83198|83173|83200.9|83175.9|83197.2|83172.2|31
1613658370000|2021-02-18 14:26:10|83198.5|83173.5|83200.1|83175.1|83202.2|83177.2|83193.9|83168.9|34
1613658380000|2021-02-18 14:26:20|83200.4|83175.4|83199.8|83174.8|83201.3|83176.3|83197.8|83172.8|25
1613658390000|2021-02-18 14:26:30|83199.9|83174.9|83205.6|83180.6|83217.2|83181.3|83198.1|83167.2|29
1613658400000|2021-02-18 14:26:40|83205.8|83180.8|83224.4|83174.4|83225.1|83188|83205.8|83166.5|28
1613658410000|2021-02-18 14:26:50|83224.5|83174.5|83211.1|83186.1|83225|83188.9|83210.6|83173.5|33
1613658420000|2021-02-18 14:27:00|83211.2|83186.2|83212.6|83187.6|83213.7|83188.7|83210.4|83185.4|31
1613658430000|2021-02-18 14:27:10|83212.4|83187.4|83205.3|83180.3|83220.7|83187.4|83204.6|83168.2|34
1613658440000|2021-02-18 14:27:20|83204.9|83179.9|83211.5|83186.5|83211.5|83186.5|83204.9|83179.9|25
1613658450000|2021-02-18 14:27:30|83211|83186|83208.5|83183.5|83223.7|83186.4|83208|83173.6|39
1613658460000|2021-02-18 14:27:40|83208.4|83183.4|83207|83182|83208.4|83183.4|83206.1|83181.1|27
1613658470000|2021-02-18 14:27:50|83207.2|83182.2|83218.3|83168.3|83221.4|83182.4|83206.5|83168.3|30
1613658480000|2021-02-18 14:28:00|83218.5|83168.5|83197.2|83172.2|83222|83177.6|83196.7|83158.9|37
1613658490000|2021-02-18 14:28:10|83196.9|83171.9|83193.3|83168.3|83206.9|83174.9|83192.2|83155.2|31
1613658500000|2021-02-18 14:28:20|83193.4|83168.4|83188.4|83163.4|83208.1|83171|83187.4|83155.1|35
1613658510000|2021-02-18 14:28:30|83187.3|83162.3|83185.2|83160.2|83201.2|83163.8|83185.2|83150.2|27
1613658520000|2021-02-18 14:28:40|83184.3|83159.3|83182.6|83157.6|83186.1|83161.1|83182.6|83157.6|25
1613658530000|2021-02-18 14:28:50|83181.7|83156.7|83182.5|83157.5|83183.6|83158.6|83180.7|83155.7|34
1613658540000|2021-02-18 14:29:00|83182.4|83157.4|83191.3|83141.3|83191.9|83158.3|83179|83141.3|31
1613658550000|2021-02-18 14:29:10|83191.5|83141.5|83179.2|83154.2|83191.7|83155.8|83178.2|83140.4|27
1613658560000|2021-02-18 14:29:20|83179.6|83154.6|83183.7|83158.7|83183.8|83158.8|83178.8|83153.8|28
1613658570000|2021-02-18 14:29:30|83183.5|83158.5|83190.9|83165.9|83203.2|83165.9|83183.2|83152.1|25
1613658580000|2021-02-18 14:29:40|83191|83166|83216.2|83191.2|83217.8|83192.8|83190.9|83165.9|39
1613658590000|2021-02-18 14:29:50|83215.8|83190.8|83222.4|83197.4|83222.6|83197.6|83215.8|83190.8|36
1613658600000|2021-02-18 14:30:00|83222.5|83197.5|83219.4|83194.4|83223.4|83198.4|83217.2|83192.2|41
1613658610000|2021-02-18 14:30:10|83218.4|83193.4|83215.6|83190.6|83226.2|83193.4|83214.9|83176.1|36
1613658620000|2021-02-18 14:30:20|83214.7|83189.7|83214.4|83189.4|83230.1|83195.5|83214|83176.8|37
1613658630000|2021-02-18 14:30:30|83212.8|83187.8|83210.3|83185.3|83214.9|83189.9|83209.9|83184.9|37
1613658640000|2021-02-18 14:30:40|83210.9|83185.9|83197.1|83172.1|83214.1|83189.1|83194.9|83159.1|38
1613658650000|2021-02-18 14:30:50|83196.5|83171.5|83228.8|83178.8|83229.7|83192.3|83194.6|83169.6|37
1613658660000|2021-02-18 14:31:00|83229.1|83179.1|83213.7|83188.7|83229.1|83189.1|83207.6|83170.9|38
1613658670000|2021-02-18 14:31:10|83213.9|83188.9|83253.8|83228.8|83256.7|83229.5|83213.9|83188.9|38
1613658680000|2021-02-18 14:31:20|83254.1|83229.1|83235.1|83210.1|83259.9|83229.1|83235.1|83200.3|40
1613658690000|2021-02-18 14:31:30|83235.2|83210.2|83239.1|83214.1|83247.2|83215.4|83233|83194.3|41
1613658700000|2021-02-18 14:31:40|83239.2|83214.2|83214.1|83189.1|83239.6|83214.6|83214.1|83175.9|43
1613658710000|2021-02-18 14:31:50|83214.4|83189.4|83230.9|83205.9|83242.1|83206|83213|83179.3|37
1613658720000|2021-02-18 14:32:00|83232.1|83207.1|83241.6|83191.6|83243.8|83207.1|83225.5|83187.4|38
1613658730000|2021-02-18 14:32:10|83241.5|83191.5|83253.5|83203.5|83253.5|83212.8|83232.6|83191.2|33
1613658740000|2021-02-18 14:32:20|83251.4|83201.4|83245.2|83220.2|83256.7|83223.5|83243.6|83200.2|40
1613658750000|2021-02-18 14:32:30|83244.7|83219.7|83247|83222|83265.4|83228.5|83244.5|83209.2|42
1613658760000|2021-02-18 14:32:40|83247.6|83222.6|83237.2|83212.2|83250|83223.8|83235.8|83199.2|40
1613658770000|2021-02-18 14:32:50|83237.4|83212.4|83236.5|83186.5|83248.4|83212.5|83229.7|83179.7|38
1613658780000|2021-02-18 14:33:00|83237.4|83187.4|83240.9|83190.9|83248|83211.3|83224|83184.8|39
1613658790000|2021-02-18 14:33:10|83242.5|83192.5|83233|83183|83248.1|83207.6|83232.6|83183|37
1613658800000|2021-02-18 14:33:20|83229.4|83179.4|83226.5|83176.5|83233.5|83183.5|83226.2|83176.2|37
1613658810000|2021-02-18 14:33:30|83226.1|83176.1|83224.4|83174.4|83227.1|83187.5|83210.7|83169.4|30
1613658820000|2021-02-18 14:33:40|83228|83178|83222|83172|83228|83178|83216.6|83166.6|32
1613658830000|2021-02-18 14:33:50|83219.8|83169.8|83222.2|83172.2|83224.6|83183.1|83208.1|83167.1|39
1613658840000|2021-02-18 14:34:00|83222.6|83172.6|83219.9|83169.9|83223.9|83182.4|83204.4|83166.1|37
1613658850000|2021-02-18 14:34:10|83220.4|83170.4|83221.3|83171.3|83223.9|83173.9|83218.4|83168.4|35
1613658860000|2021-02-18 14:34:20|83220.4|83170.4|83212.2|83187.2|83232.8|83189.1|83212.2|83170.4|30
1613658870000|2021-02-18 14:34:30|83210.2|83185.2|83201.1|83176.1|83214.9|83189.9|83199.8|83161.9|39
1613658880000|2021-02-18 14:34:40|83202|83177|83201|83176|83214.1|83179.2|83197.1|83163.7|40
1613658890000|2021-02-18 14:34:50|83197.8|83172.8|83183.8|83158.8|83209.3|83172.8|83183.8|83157|37
1613658900000|2021-02-18 14:35:00|83183.4|83158.4|83181.9|83156.9|83184.2|83159.2|83180.1|83155.1|38
1613658910000|2021-02-18 14:35:10|83180|83155|83166|83141|83188.1|83155|83165.2|83129.1|36
1613658920000|2021-02-18 14:35:20|83165|83140|83157.5|83132.5|83172.6|83140|83154.9|83117|41
1613658930000|2021-02-18 14:35:30|83157.7|83132.7|83153.2|83128.2|83167.3|83133.1|83148.1|83117.3|34
1613658940000|2021-02-18 14:35:40|83151.1|83126.1|83157.4|83132.4|83171.2|83132.9|83148.6|83116.8|37
1613658950000|2021-02-18 14:35:50|83157.3|83132.3|83157.9|83132.9|83159.4|83134.4|83150.7|83125.7|28
1613658960000|2021-02-18 14:36:00|83158|83133|83170.8|83120.8|83172.2|83136.1|83157.5|83120.7|41
1613658970000|2021-02-18 14:36:10|83160.4|83135.4|83155.5|83130.5|83176.1|83140.1|83155.5|83118.2|33
1613658980000|2021-02-18 14:36:20|83155.4|83130.4|83167.9|83117.9|83168|83132.1|83155.1|83117.7|23
1613658990000|2021-02-18 14:36:30|83168.4|83118.4|83145.5|83120.5|83168.4|83129.3|83145.3|83108.7|32
1613659000000|2021-02-18 14:36:40|83145.7|83120.7|83132.1|83107.1|83163.9|83125.8|83132.1|83106|38
1613659010000|2021-02-18 14:36:50|83132.5|83107.5|83159.9|83109.9|83160.7|83110.7|83124.6|83087.8|41
1613659020000|2021-02-18 14:37:00|83160.2|83110.2|83171.1|83121.1|83177|83141.2|83158.5|83108.5|41
1613659030000|2021-02-18 14:37:10|83172.3|83122.3|83167.1|83117.1|83175.7|83135.4|83160.4|83113.8|36
1613659040000|2021-02-18 14:37:20|83166.7|83116.7|83144.3|83119.3|83170.3|83124.9|83143.7|83106.2|35
1613659050000|2021-02-18 14:37:30|83144|83119|83149.6|83099.6|83154.6|83120.8|83139.7|83098.6|32
1613659060000|2021-02-18 14:37:40|83149.8|83099.8|83154.5|83129.5|83163.9|83130|83146|83099.8|37
1613659070000|2021-02-18 14:37:50|83155.9|83130.9|83179.1|83129.1|83179.2|83141.8|83155.9|83125.1|38
1613659080000|2021-02-18 14:38:00|83178.1|83128.1|83166|83141|83179.3|83141.8|83164.6|83127.7|32
1613659090000|2021-02-18 14:38:10|83166.3|83141.3|83175.8|83125.8|83177.9|83141.5|83162.3|83125.5|24
1613659100000|2021-02-18 14:38:20|83176.1|83126.1|83154.5|83129.5|83177.4|83130.9|83153.4|83119.9|39
1613659110000|2021-02-18 14:38:30|83154.7|83129.7|83159|83134|83175.2|83135.6|83152.8|83120|34
1613659120000|2021-02-18 14:38:40|83160.4|83135.4|83154.9|83129.9|83160.7|83135.7|83153|83128|33
1613659130000|2021-02-18 14:38:50|83155.1|83130.1|83159.7|83134.7|83160.9|83135.9|83154.2|83129.2|23
1613659140000|2021-02-18 14:39:00|83172.6|83122.6|83160.9|83135.9|83177.2|83138.9|83160.9|83121.2|33
1613659150000|2021-02-18 14:39:10|83161|83136|83162.2|83137.2|83164.7|83139.7|83159.2|83134.2|33
1613659160000|2021-02-18 14:39:20|83162.9|83137.9|83180.1|83155.1|83189|83155.8|83162.9|83130.7|36
1613659170000|2021-02-18 14:39:30|83180.9|83155.9|83183.8|83158.8|83194.2|83161.1|83180.8|83139.2|38
1613659180000|2021-02-18 14:39:40|83183.5|83158.5|83220.8|83170.8|83221|83175|83183.5|83152|37
1613659190000|2021-02-18 14:39:50|83221|83171|83227.7|83177.7|83230.1|83191|83208.8|83170.4|36
1613659200000|2021-02-18 14:40:00|83227.9|83177.9|83237.1|83187.1|83238.6|83198.9|83218.8|83177.6|44
1613659210000|2021-02-18 14:40:10|83238.9|83188.9|83221.1|83196.1|83238.9|83199.5|83220.3|83175.6|42
1613659220000|2021-02-18 14:40:20|83221.4|83196.4|83233.3|83183.3|83239.2|83200.5|83221.4|83178.5|45
1613659230000|2021-02-18 14:40:30|83220.3|83195.3|83227.2|83177.2|83232.1|83197|83219.1|83176.3|40
1613659240000|2021-02-18 14:40:40|83227.4|83177.4|83228.4|83178.4|83230.8|83188.6|83212.1|83175.2|39
1613659250000|2021-02-18 14:40:50|83227.5|83177.5|83236.8|83186.8|83236.8|83202.3|83210.8|83174.9|41
1613659260000|2021-02-18 14:41:00|83233.7|83183.7|83227.4|83177.4|83236|83197.5|83211.9|83170.3|40
1613659270000|2021-02-18 14:41:10|83232.8|83182.8|83231.6|83181.6|83233.2|83191.7|83216.4|83173.9|43
1613659280000|2021-02-18 14:41:20|83230.4|83180.4|83218.4|83168.4|83231.2|83193.1|83210.1|83168.4|38
1613659290000|2021-02-18 14:41:30|83220.3|83170.3|83214.8|83164.8|83223.7|83190|83205.9|83164.8|40
1613659300000|2021-02-18 14:41:40|83214.2|83164.2|83220.9|83170.9|83220.9|83178.5|83202.1|83163.2|32
1613659310000|2021-02-18 14:41:50|83219.7|83169.7|83209.8|83184.8|83227.3|83191.8|83209.8|83169.7|39
1613659320000|2021-02-18 14:42:00|83217.1|83167.1|83208.9|83158.9|83217.1|83180.1|83191.5|83152.6|42
1613659330000|2021-02-18 14:42:10|83210.1|83160.1|83206.5|83156.5|83212.3|83175.2|83195.9|83153.6|41
1613659340000|2021-02-18 14:42:20|83208.6|83158.6|83202.3|83152.3|83210.6|83166.9|83181.1|83143.4|41
1613659350000|2021-02-18 14:42:30|83208.7|83158.7|83216|83166|83219.2|83177|83197.7|83156.2|43
1613659360000|2021-02-18 14:42:40|83217.5|83167.5|83215.2|83165.2|83219|83179.8|83200|83160.2|38
1613659370000|2021-02-18 14:42:50|83215.9|83165.9|83212.4|83162.4|83223|83179.1|83198.4|83159.3|41
1613659380000|2021-02-18 14:43:00|83213|83163|83213.1|83163.1|83215.4|83174.5|83198.1|83157.4|38
1613659390000|2021-02-18 14:43:10|83197.6|83172.6|83191.8|83166.8|83210.2|83174.9|83190|83148.9|40
1613659400000|2021-02-18 14:43:20|83193.2|83168.2|83191.5|83141.5|83204.8|83168.2|83185|83140.8|39
1613659410000|2021-02-18 14:43:30|83192.7|83142.7|83189.8|83139.8|83193|83143|83187.3|83137.3|43
1613659420000|2021-02-18 14:43:40|83190.4|83140.4|83176.4|83151.4|83193.4|83153|83175.8|83136.5|39
1613659430000|2021-02-18 14:43:50|83176.9|83151.9|83180.5|83130.5|83193.3|83155.1|83166.7|83126.8|37
1613659440000|2021-02-18 14:44:00|83165.5|83140.5|83188.3|83138.3|83188.9|83150.6|83162.9|83130.3|41
1613659450000|2021-02-18 14:44:10|83188.8|83138.8|83177.8|83152.8|83193|83155.5|83177.6|83138.2|39
1613659460000|2021-02-18 14:44:20|83178.7|83153.7|83177.8|83152.8|83179.2|83154.2|83174.7|83149.7|37
1613659470000|2021-02-18 14:44:30|83177.5|83152.5|83173.7|83148.7|83190.9|83154.2|83172.8|83135.3|37
1613659480000|2021-02-18 14:44:40|83173.4|83148.4|83167.3|83142.3|83184.6|83149.6|83167|83132|29
1613659490000|2021-02-18 14:44:50|83166.8|83141.8|83170.6|83145.6|83193.7|83156.7|83166.6|83132.3|39
1613659500000|2021-02-18 14:45:00|83188.1|83138.1|83220.4|83170.4|83222.4|83183.7|83182.1|83138.1|45
1613659510000|2021-02-18 14:45:10|83220.2|83170.2|83223.8|83173.8|83223.8|83185|83201.2|83159.3|41
1613659520000|2021-02-18 14:45:20|83223.2|83173.2|83222.8|83172.8|83227.4|83187.9|83208.1|83171.2|38
1613659530000|2021-02-18 14:45:30|83221.7|83171.7|83211.4|83161.4|83221.7|83186|83197.6|83161.1|39
1613659540000|2021-02-18 14:45:40|83199.2|83174.2|83196.2|83171.2|83215.2|83176.8|83192.3|83154.5|34
1613659550000|2021-02-18 14:45:50|83196.6|83171.6|83190.7|83165.7|83206.8|83177.1|83190.7|83154.2|37
1613659560000|2021-02-18 14:46:00|83191.9|83166.9|83206.8|83156.8|83213.1|83175.8|83191.5|83153|43
1613659570000|2021-02-18 14:46:10|83206.9|83156.9|83185.6|83135.6|83207.9|83164.1|83174.8|83133.8|40
1613659580000|2021-02-18 14:46:20|83173.7|83148.7|83178.3|83128.3|83187|83149.8|83164.2|83124.9|36
1613659590000|2021-02-18 14:46:30|83165.8|83140.8|83174.4|83149.4|83191.5|83154.8|83165.5|83126.7|38
1613659600000|2021-02-18 14:46:40|83174.7|83149.7|83197.1|83147.1|83197.8|83155.9|83174.6|83137.1|37
1613659610000|2021-02-18 14:46:50|83197|83147|83180.5|83155.5|83200.1|83159.2|83177.9|83139.6|37
1613659620000|2021-02-18 14:47:00|83180.8|83155.8|83178.2|83153.2|83181.3|83156.3|83177.1|83152.1|32
1613659630000|2021-02-18 14:47:10|83179.6|83154.6|83186.3|83161.3|83198.3|83162.4|83179.6|83145.8|34
1613659640000|2021-02-18 14:47:20|83186.7|83161.7|83169.7|83144.7|83200.4|83161.7|83169|83136.5|39
1613659650000|2021-02-18 14:47:30|83168.8|83143.8|83160.2|83135.2|83168.8|83143.8|83159.8|83134.8|36
1613659660000|2021-02-18 14:47:40|83160.1|83135.1|83175.9|83150.9|83188.9|83150.9|83160|83130.9|32
1613659670000|2021-02-18 14:47:50|83175.7|83150.7|83162.2|83137.2|83186|83151|83161.9|83124.1|35
1613659680000|2021-02-18 14:48:00|83161.7|83136.7|83180.3|83130.3|83183.5|83140.6|83161.6|83130.3|35
1613659690000|2021-02-18 14:48:10|83180.7|83130.7|83193.4|83143.4|83193.4|83150|83168.7|83130.5|33
1613659700000|2021-02-18 14:48:20|83192.4|83142.4|83194.8|83144.8|83198.7|83158.2|83182.4|83141.9|34
1613659710000|2021-02-18 14:48:30|83194.9|83144.9|83173.9|83148.9|83198.4|83162.1|83172.8|83134.5|34
1613659720000|2021-02-18 14:48:40|83173.6|83148.6|83193.5|83143.5|83194.3|83153.5|83172.8|83134.7|36
1613659730000|2021-02-18 14:48:50|83193.7|83143.7|83204.3|83154.3|83204.3|83166.2|83181.2|83143.4|36
1613659740000|2021-02-18 14:49:00|83202.4|83152.4|83215.4|83165.4|83220.5|83178.9|83201.4|83152.4|41
1613659750000|2021-02-18 14:49:10|83213.9|83163.9|83212.1|83162.1|83216|83166|83210.5|83160.5|39
1613659760000|2021-02-18 14:49:20|83212|83162|83211.9|83186.9|83224.4|83186.9|83200.8|83161.6|38
1613659770000|2021-02-18 14:49:30|83211.3|83186.3|83223.6|83173.6|83224.2|83186.5|83209.6|83171.5|36
1613659780000|2021-02-18 14:49:40|83211.7|83186.7|83206.6|83181.6|83219.3|83186.8|83202.3|83167.6|34
1613659790000|2021-02-18 14:49:50|83205.9|83180.9|83213.6|83188.6|83227|83191.4|83205.9|83169.2|38
1613659800000|2021-02-18 14:50:00|83214.9|83189.9|83230.1|83180.1|83231.4|83192.4|83213.8|83178.4|39
1613659810000|2021-02-18 14:50:10|83228.8|83178.8|83229.6|83179.6|83231.1|83188.7|83213.4|83173.4|36
1613659820000|2021-02-18 14:50:20|83230.3|83180.3|83249.7|83199.7|83249.9|83199.9|83218.1|83180.3|31
1613659830000|2021-02-18 14:50:30|83249.8|83199.8|83221.4|83196.4|83256.5|83220.5|83221.4|83196.4|39
1613659840000|2021-02-18 14:50:40|83220.9|83195.9|83236.7|83186.7|83236.7|83196.9|83220.9|83181.3|32
1613659850000|2021-02-18 14:50:50|83225.8|83200.8|83240.8|83190.8|83246.8|83210.4|83225.8|83187.1|42
1613659860000|2021-02-18 14:51:00|83241.2|83191.2|83219.2|83169.2|83242|83202.6|83209.2|83168.3|41
1613659870000|2021-02-18 14:51:10|83219.7|83169.7|83233.4|83183.4|83233.5|83191.1|83210.6|83168.9|38
1613659880000|2021-02-18 14:51:20|83232.6|83182.6|83234.1|83184.1|83244.1|83205.1|83230.1|83180.9|41
1613659890000|2021-02-18 14:51:30|83233.8|83183.8|83231.1|83181.1|83240.2|83198.9|83222.3|83180.5|36
1613659900000|2021-02-18 14:51:40|83232.7|83182.7|83223.7|83173.7|83238|83189.5|83211|83173.7|36
1613659910000|2021-02-18 14:51:50|83225.2|83175.2|83247.2|83197.2|83247.9|83197.9|83212.6|83174.1|35
1613659920000|2021-02-18 14:52:00|83245.9|83195.9|83250.1|83200.1|83261.5|83222.8|83237.2|83195.9|41
1613659930000|2021-02-18 14:52:10|83240.9|83215.9|83261.3|83211.3|83264.2|83226.6|83239.2|83202.8|36
1613659940000|2021-02-18 14:52:20|83261.4|83211.4|83258.1|83208.1|83262.6|83225.6|83241.7|83200.6|42
1613659950000|2021-02-18 14:52:30|83258.5|83208.5|83259|83209|83268.2|83230.6|83249.4|83208.5|41
1613659960000|2021-02-18 14:52:40|83258.8|83208.8|83255.1|83205.1|83263.7|83226.5|83245|83205.1|37
1613659970000|2021-02-18 14:52:50|83255.7|83205.7|83254.5|83229.5|83270.2|83233.8|83243.2|83203.2|41
1613659980000|2021-02-18 14:53:00|83254.9|83229.9|83239.7|83214.7|83263.7|83232.7|83237.8|83203.2|57
1613659990000|2021-02-18 14:53:10|83240.7|83215.7|83260.8|83235.8|83274.1|83235.8|83240.4|83202|60
1613660000000|2021-02-18 14:53:20|83260.4|83235.4|83280.4|83230.4|83280.4|83241.1|83257.1|83225.3|57
1613660010000|2021-02-18 14:53:30|83280.3|83230.3|83260.6|83235.6|83281|83244.7|83258.1|83221.6|65
1613660020000|2021-02-18 14:53:40|83260.1|83235.1|83269.7|83219.7|83269.7|83237.6|83255.6|83216.5|55
1613660030000|2021-02-18 14:53:50|83269.3|83219.3|83268.9|83218.9|83270.3|83220.3|83266.2|83216.2|57
1613660040000|2021-02-18 14:54:00|83268.5|83218.5|83266.4|83216.4|83271.6|83232.2|83251.6|83213.8|49
1613660050000|2021-02-18 14:54:10|83265.5|83215.5|83251.1|83226.1|83265.5|83226.2|83247.2|83211.5|53
1613660060000|2021-02-18 14:54:20|83251.7|83226.7|83249.9|83224.9|83264.5|83230.6|83247.3|83210.2|52
1613660070000|2021-02-18 14:54:30|83249.8|83224.8|83257.2|83232.2|83257.3|83232.3|83249.5|83224.5|62
1613660080000|2021-02-18 14:54:40|83256.9|83231.9|83268.6|83243.6|83283.5|83248.8|83255.1|83227.9|69
1613660090000|2021-02-18 14:54:50|83267.4|83242.4|83267.4|83242.4|83284|83245.5|83264.7|83232|59
1613660100000|2021-02-18 14:55:00|83267|83242|83265.8|83240.8|83269.3|83244.3|83261.1|83236.1|64
1613660110000|2021-02-18 14:55:10|83266.3|83241.3|83262.8|83237.8|83267.8|83242.8|83260.8|83235.8|54
1613660120000|2021-02-18 14:55:20|83263.1|83238.1|83259.5|83234.5|83263.3|83238.3|83258.6|83233.6|46
1613660130000|2021-02-18 14:55:30|83259.2|83234.2|83255|83230|83261.9|83236.9|83255|83230|50
1613660140000|2021-02-18 14:55:40|83252.3|83227.3|83238.8|83213.8|83263.1|83227.3|83238.3|83213.1|55
1613660150000|2021-02-18 14:55:50|83238.9|83213.9|83229.4|83204.4|83242.6|83213.9|83228.5|83192.4|54
1613660160000|2021-02-18 14:56:00|83229.3|83204.3|83236.8|83211.8|83252.8|83215|83227.6|83202.6|48
1613660170000|2021-02-18 14:56:10|83237.3|83212.3|83230.3|83205.3|83243.2|83218.2|83230.3|83205.3|64
1613660180000|2021-02-18 14:56:20|83229.7|83204.7|83220|83195|83230.5|83205.5|83219|83194|57
1613660190000|2021-02-18 14:56:30|83219.7|83194.7|83211.1|83186.1|83225.4|83195.4|83210.2|83171.5|46
1613660200000|2021-02-18 14:56:40|83211.6|83186.6|83218.4|83168.4|83226.5|83191.6|83208.5|83166.8|55
1613660210000|2021-02-18 14:56:50|83219.8|83169.8|83212.1|83162.1|83222.5|83185.6|83200.1|83162.1|59
1613660220000|2021-02-18 14:57:00|83211.9|83161.9|83205.2|83155.2|83212.9|83175|83192.1|83154.3|51
1613660230000|2021-02-18 14:57:10|83205.1|83155.1|83205.5|83155.5|83207.4|83157.4|83203.4|83153.4|50
1613660240000|2021-02-18 14:57:20|83205.3|83155.3|83207.7|83157.7|83208.5|83158.5|83205.2|83155.2|39
1613660250000|2021-02-18 14:57:30|83208.7|83158.7|83194.6|83169.6|83209.7|83170.7|83194.1|83158.6|45
1613660260000|2021-02-18 14:57:40|83194.7|83169.7|83207.3|83182.3|83208.9|83183.9|83194.5|83169.5|65
1613660270000|2021-02-18 14:57:50|83207.2|83182.2|83206.7|83181.7|83207.9|83182.9|83206.2|83181.2|38
1613660280000|2021-02-18 14:58:00|83206.6|83181.6|83221|83171|83223|83183.5|83206.6|83171|25
1613660290000|2021-02-18 14:58:10|83221.2|83171.2|83211.1|83186.1|83224.5|83186.1|83209.7|83170.7|49
1613660300000|2021-02-18 14:58:20|83211.2|83186.2|83210.4|83185.4|83211.2|83186.2|83209.4|83184.4|35
1613660310000|2021-02-18 14:58:30|83210.3|83185.3|83224|83199|83229.7|83199.9|83209.9|83178.3|47
1613660320000|2021-02-18 14:58:40|83226.1|83201.1|83218.6|83193.6|83228.2|83203.2|83217.1|83192.1|50
1613660330000|2021-02-18 14:58:50|83218.8|83193.8|83217.8|83192.8|83231.3|83193.8|83217.2|83180.4|29
1613660340000|2021-02-18 14:59:00|83217.9|83192.9|83218|83193|83218.4|83193.4|83213.9|83188.9|42
1613660350000|2021-02-18 14:59:10|83216.8|83191.8|83214.9|83189.9|83219.4|83194.4|83214.9|83189.9|41
1613660360000|2021-02-18 14:59:20|83215.2|83190.2|83228.6|83203.6|83241.8|83205.3|83214.8|83189.8|42
1613660370000|2021-02-18 14:59:30|83228.7|83203.7|83252.9|83202.9|83253.2|83211|83228.5|83200.7|43
1613660380000|2021-02-18 14:59:40|83252.6|83202.6|83235.2|83210.2|83254.4|83210.2|83232.2|83195.2|37
1613660390000|2021-02-18 14:59:50|83234.9|83209.9|83243.3|83218.3|83254.7|83218.3|83232.6|83202|55
1613660400000|2021-02-18 15:00:00|83245|83220|83229.1|83204.1|83245|83220|83227.9|83202.9|63
1613660410000|2021-02-18 15:00:10|83229.4|83204.4|83241.9|83216.9|83252.8|83216.9|83228.8|83196.7|66
1613660420000|2021-02-18 15:00:20|83241.8|83216.8|83232.6|83207.6|83243.3|83218.3|83231.2|83206.2|63
1613660430000|2021-02-18 15:00:30|83233.5|83208.5|83249.7|83199.7|83255.1|83217|83233.5|83197.7|57
1613660440000|2021-02-18 15:00:40|83249.6|83199.6|83257.8|83207.8|83258.5|83218.8|83240.4|83199|54
1613660450000|2021-02-18 15:00:50|83257.6|83207.6|83253.8|83203.8|83257.6|83207.6|83252.1|83202.1|37
1613660460000|2021-02-18 15:01:00|83252.2|83202.2|83244.4|83194.4|83253.8|83203.8|83244.4|83194.4|35
1613660470000|2021-02-18 15:01:10|83243.6|83193.6|83256.8|83206.8|83257.2|83213.7|83238.7|83193.6|59
1613660480000|2021-02-18 15:01:20|83256.2|83206.2|83252.2|83227.2|83264.2|83227.2|83251.2|83206.1|52
1613660490000|2021-02-18 15:01:30|83251.8|83226.8|83269.2|83219.2|83269.2|83228.3|83251.4|83216|48
1613660500000|2021-02-18 15:01:40|83268.8|83218.8|83266.2|83216.2|83270.3|83232.8|83256.2|83215.5|52
1613660510000|2021-02-18 15:01:50|83266.1|83216.1|83265.6|83215.6|83266.1|83216.1|83264.2|83214.2|35
1613660520000|2021-02-18 15:02:00|83265.7|83215.7|83261.6|83236.6|83278.3|83245.9|83261.5|83215.7|69
1613660530000|2021-02-18 15:02:10|83261.9|83236.9|83260.2|83235.2|83266.4|83241.4|83258.3|83233.3|66
1613660540000|2021-02-18 15:02:20|83261.4|83236.4|83261.8|83236.8|83265.3|83240.3|83256.7|83231.7|63
1613660550000|2021-02-18 15:02:30|83261.6|83236.6|83266.8|83241.8|83266.8|83241.8|83261.3|83236.3|59
1613660560000|2021-02-18 15:02:40|83266.4|83241.4|83271.7|83246.7|83288.1|83251.4|83265.9|83236.1|55
1613660570000|2021-02-18 15:02:50|83271.3|83246.3|83269.1|83244.1|83273.4|83248.4|83256.6|83231.6|60
1613660580000|2021-02-18 15:03:00|83268.7|83243.7|83247.9|83222.9|83272.8|83247.8|83247.9|83222.9|61
1613660590000|2021-02-18 15:03:10|83247.4|83222.4|83266|83241|83279.8|83245|83244.9|83219.9|60
1613660600000|2021-02-18 15:03:20|83266.6|83241.6|83265.2|83240.2|83278.5|83244.7|83264.4|83226.6|54
1613660610000|2021-02-18 15:03:30|83264.6|83239.6|83251.8|83226.8|83264.6|83239.6|83244.6|83219.6|60
1613660620000|2021-02-18 15:03:40|83250.6|83225.6|83252.9|83227.9|83253.7|83228.7|83250.6|83225.6|51
1613660630000|2021-02-18 15:03:50|83252.7|83227.7|83258|83233|83259.2|83234.2|83250.2|83225.2|54
1613660640000|2021-02-18 15:04:00|83258.4|83233.4|83261.3|83236.3|83262.3|83237.3|83258.1|83233.1|49
1613660650000|2021-02-18 15:04:10|83261.4|83236.4|83262.4|83237.4|83265.5|83240.5|83259.5|83234.5|49
1613660660000|2021-02-18 15:04:20|83261.7|83236.7|83265.9|83240.9|83266|83241|83261.7|83236.7|51
1613660670000|2021-02-18 15:04:30|83266|83241|83268.3|83243.3|83268.4|83243.4|83265.7|83240.7|21
1613660680000|2021-02-18 15:04:40|83268.1|83243.1|83279.8|83229.8|83279.8|83248.5|83266.6|83229.8|54
1613660690000|2021-02-18 15:04:50|83271.6|83246.6|83285.1|83260.1|83289|83264|83271|83246|55
1613660700000|2021-02-18 15:05:00|83285.6|83260.6|83302.7|83277.7|83303|83278|83281.5|83256.5|63
1613660710000|2021-02-18 15:05:10|83303.8|83278.8|83304.8|83279.8|83305.8|83280.8|83298.6|83273.6|56
1613660720000|2021-02-18 15:05:20|83305|83280|83321.2|83296.2|83333.9|83296.5|83305|83274.5|64
1613660730000|2021-02-18 15:05:30|83321.1|83296.1|83344.2|83294.2|83347.5|83311.1|83321.1|83289.2|66
1613660740000|2021-02-18 15:05:40|83344.5|83294.5|83326.1|83301.1|83344.5|83301.6|83325.7|83283.2|65
1613660750000|2021-02-18 15:05:50|83325.6|83300.6|83330.8|83305.8|83347|83314.2|83325.6|83292.9|65
1613660760000|2021-02-18 15:06:00|83330.3|83305.3|83337.4|83312.4|83337.7|83312.7|83329.6|83304.6|61
1613660770000|2021-02-18 15:06:10|83337.1|83312.1|83339.9|83314.9|83342.3|83317.3|83336|83311|63
1613660780000|2021-02-18 15:06:20|83339.5|83314.5|83365.2|83315.2|83367.6|83328|83338.3|83313.3|60
1613660790000|2021-02-18 15:06:30|83364.9|83314.9|83341.8|83316.8|83364.9|83327.3|83341.8|83309.8|63
1613660800000|2021-02-18 15:06:40|83342.1|83317.1|83325.9|83300.9|83345.1|83320.1|83325.9|83287.8|59
1613660810000|2021-02-18 15:06:50|83322.6|83297.6|83345.7|83295.7|83348.7|83302.1|83318.8|83290|66
1613660820000|2021-02-18 15:07:00|83344.6|83294.6|83340.6|83315.6|83355.3|83316.2|83339.3|83294.2|59
1613660830000|2021-02-18 15:07:10|83340|83315|83339.7|83314.7|83350.2|83315.9|83333.6|83297.9|53
1613660840000|2021-02-18 15:07:20|83358.4|83308.4|83364.6|83314.6|83370.1|83332.4|83351.4|83308.4|62
1613660850000|2021-02-18 15:07:30|83367.4|83317.4|83354.8|83329.8|83371.8|83334.9|83350.9|83317.4|62
1613660860000|2021-02-18 15:07:40|83354.6|83329.6|83353.7|83328.7|83355.1|83330.1|83347.1|83322.1|60
1613660870000|2021-02-18 15:07:50|83354.1|83329.1|83348.9|83323.9|83363.8|83329.1|83347.9|83309.6|58
1613660880000|2021-02-18 15:08:00|83349.2|83324.2|83347.5|83322.5|83352|83327|83346.1|83321.1|60
1613660890000|2021-02-18 15:08:10|83347.3|83322.3|83345.6|83320.6|83349.9|83324.9|83343.4|83318.4|51
1613660900000|2021-02-18 15:08:20|83345.9|83320.9|83377.9|83327.9|83378.4|83339.5|83345.9|83319.7|51
1613660910000|2021-02-18 15:08:30|83377.2|83327.2|83356.3|83331.3|83378.3|83337.6|83354.5|83327.2|56
1613660920000|2021-02-18 15:08:40|83356.6|83331.6|83354.9|83329.9|83367.6|83333.1|83352.8|83315|60
1613660930000|2021-02-18 15:08:50|83355|83330|83351|83326|83368.3|83332.8|83351|83318.3|51
1613660940000|2021-02-18 15:09:00|83348.7|83323.7|83364.5|83314.5|83364.5|83331.3|83345|83312.4|61
1613660950000|2021-02-18 15:09:10|83362.8|83312.8|83336.7|83311.7|83364|83323.9|83336.7|83305.8|58
1613660960000|2021-02-18 15:09:20|83336.3|83311.3|83349|83299|83351.1|83313.2|83332.4|83293.6|64
1613660970000|2021-02-18 15:09:30|83349.1|83299.1|83355.2|83305.2|83357.1|83318.3|83336.6|83297.9|58
1613660980000|2021-02-18 15:09:40|83355.5|83305.5|83361.5|83311.5|83363.2|83325.7|83341.1|83305.5|47
1613660990000|2021-02-18 15:09:50|83362.4|83312.4|83341.2|83316.2|83363|83324|83341.2|83306.4|48
1613661000000|2021-02-18 15:10:00|83340.7|83315.7|83360.8|83310.8|83361.4|83322.3|83337.1|83310|50
1613661010000|2021-02-18 15:10:10|83360.5|83310.5|83366.4|83316.4|83366.4|83329|83347.7|83310|51
1613661020000|2021-02-18 15:10:20|83366.2|83316.2|83340.5|83315.5|83366.2|83329.3|83338.9|83308.2|50
1613661030000|2021-02-18 15:10:30|83340.4|83315.4|83350.7|83300.7|83350.7|83315.4|83331.4|83300.7|52
1613661040000|2021-02-18 15:10:40|83349.5|83299.5|83331.2|83306.2|83350.9|83314.8|83329.4|83299.5|61
1613661050000|2021-02-18 15:10:50|83331.6|83306.6|83334.5|83284.5|83346.6|83307.3|83322.5|83284.2|57
1613661060000|2021-02-18 15:11:00|83319.9|83294.9|83332.2|83282.2|83334.1|83296.1|83310.7|83273.3|62
1613661070000|2021-02-18 15:11:10|83331.3|83281.3|83340|83290|83340.6|83302.3|83319.5|83280|61
1613661080000|2021-02-18 15:11:20|83339.5|83289.5|83318.6|83293.6|83339.7|83298.7|83314.9|83283.1|57
1613661090000|2021-02-18 15:11:30|83319.4|83294.4|83316.1|83291.1|83334.1|83296.6|83316.1|83280.1|44
1613661100000|2021-02-18 15:11:40|83317.2|83292.2|83317.4|83292.4|83332.2|83295.5|83315.1|83281.3|58
1613661110000|2021-02-18 15:11:50|83317|83292|83302.2|83277.2|83322.8|83296.7|83302.2|83265.6|58
1613661120000|2021-02-18 15:12:00|83302|83277|83309.6|83259.6|83314.9|83278.9|83296.8|83258.6|59
1613661130000|2021-02-18 15:12:10|83309.9|83259.9|83291.6|83266.6|83313.8|83275.9|83287.8|83240|68
1613661140000|2021-02-18 15:12:20|83291.5|83266.5|83292.3|83267.3|83304.4|83269.5|83290.5|83249.7|55
1613661150000|2021-02-18 15:12:30|83292.6|83267.6|83310.6|83260.6|83310.9|83269|83292.2|83258|41
1613661160000|2021-02-18 15:12:40|83310.8|83260.8|83322.3|83272.3|83327|83287.3|83297|83255.6|63
1613661170000|2021-02-18 15:12:50|83323.2|83273.2|83353.8|83303.8|83354.8|83314.4|83307.7|83270.7|61
1613661180000|2021-02-18 15:13:00|83355.4|83305.4|83371.2|83321.2|83371.6|83332.9|83344.1|83305.4|66
1613661190000|2021-02-18 15:13:10|83371.1|83321.1|83366.3|83316.3|83371.6|83321.6|83364.9|83314.9|44
1613661200000|2021-02-18 15:13:20|83366.2|83316.2|83376.7|83326.7|83377.1|83333.4|83358.4|83316.2|52
1613661210000|2021-02-18 15:13:30|83376.1|83326.1|83383.6|83333.6|83385|83346.7|83366.2|83320.6|52
1613661220000|2021-02-18 15:13:40|83384.1|83334.1|83381.7|83331.7|83385.7|83348.5|83362.5|83326.5|56
1613661230000|2021-02-18 15:13:50|83381.8|83331.8|83384.1|83334.1|83385.2|83335.2|83381.4|83331.4|56
1613661240000|2021-02-18 15:14:00|83384|83334|83399.2|83349.2|83400.6|83350.6|83384|83334|60
1613661250000|2021-02-18 15:14:10|83399|83349|83401|83351|83403.9|83364.9|83389.9|83346|52
1613661260000|2021-02-18 15:14:20|83401.5|83351.5|83404.6|83354.6|83405.9|83355.9|83400.5|83350.5|45
1613661270000|2021-02-18 15:14:30|83403.9|83353.9|83397.4|83372.4|83410|83372.4|83394.1|83352.8|42
1613661280000|2021-02-18 15:14:40|83398.1|83373.1|83425.5|83375.5|83429|83385.2|83397.7|83360.5|58
1613661290000|2021-02-18 15:14:50|83426.4|83376.4|83429.5|83379.5|83431|83392.6|83417.6|83373.7|46
1613661300000|2021-02-18 15:15:00|83429.4|83379.4|83424.7|83374.7|83431.2|83381.2|83423.4|83373.4|60
1613661310000|2021-02-18 15:15:10|83424.4|83374.4|83430.7|83380.7|83430.9|83380.9|83421.3|83371.3|49
1613661320000|2021-02-18 15:15:20|83430.1|83380.1|83431.2|83381.2|83432.5|83382.5|83426.3|83376.3|56
1613661330000|2021-02-18 15:15:30|83430.8|83380.8|83438.1|83413.1|83450|83413.9|83423.7|83380.7|58
1613661340000|2021-02-18 15:15:40|83438.9|83413.9|83449|83399|83449|83413.9|83431.7|83398.3|56
1613661350000|2021-02-18 15:15:50|83449.2|83399.2|83442.6|83417.6|83449.2|83418.9|83426|83395.2|63
1613661360000|2021-02-18 15:16:00|83442.7|83417.7|83444.1|83419.1|83454.5|83419.4|83437.3|83402.9|52
1613661370000|2021-02-18 15:16:10|83444.6|83419.6|83446.2|83421.2|83458.9|83424.5|83443.8|83405.4|67
1613661380000|2021-02-18 15:16:20|83446.4|83421.4|83454.1|83429.1|83457.8|83432.8|83444.7|83419.7|64
1613661390000|2021-02-18 15:16:30|83454.3|83429.3|83449.1|83424.1|83466.7|83430.2|83447.9|83411.1|62
1613661400000|2021-02-18 15:16:40|83448.9|83423.9|83448.7|83423.7|83453.1|83428.1|83447.9|83422.9|57
1613661410000|2021-02-18 15:16:50|83448.8|83423.8|83437.3|83412.3|83448.9|83423.9|83436.6|83411.6|61
1613661420000|2021-02-18 15:17:00|83437.6|83412.6|83446.4|83421.4|83455.6|83421.4|83437|83403.1|47
1613661430000|2021-02-18 15:17:10|83446|83421|83444.4|83419.4|83450.7|83425.7|83442.9|83417.9|59
1613661440000|2021-02-18 15:17:20|83444.8|83419.8|83446.3|83421.3|83448.6|83423.6|83443.2|83418.2|46
1613661450000|2021-02-18 15:17:30|83446.9|83421.9|83450.2|83425.2|83451.3|83426.3|83444.6|83419.6|52
1613661460000|2021-02-18 15:17:40|83450.1|83425.1|83473.1|83448.1|83482.2|83448.4|83448.6|83423.6|58
1613661470000|2021-02-18 15:17:50|83474.1|83449.1|83475.2|83450.2|83490.3|83453.1|83471.4|83438.6|59
1613661480000|2021-02-18 15:18:00|83475.4|83450.4|83494.2|83444.2|83497.8|83460.5|83475.4|83443.1|50
1613661490000|2021-02-18 15:18:10|83493.9|83443.9|83497|83472|83510.9|83475.4|83481|83443.9|67
1613661500000|2021-02-18 15:18:20|83497.1|83472.1|83496.6|83471.6|83507.8|83472.4|83492.8|83454|57
1613661510000|2021-02-18 15:18:30|83496.8|83471.8|83497.6|83472.6|83500.2|83475.2|83495.6|83470.6|52
1613661520000|2021-02-18 15:18:40|83496.6|83471.6|83494.3|83469.3|83499.5|83474.5|83494.3|83469.3|57
1613661530000|2021-02-18 15:18:50|83494.1|83469.1|83496.9|83446.9|83507.9|83469.8|83485.5|83444.7|61
1613661540000|2021-02-18 15:19:00|83484.8|83459.8|83473.2|83448.2|83494.5|83464.2|83473.2|83444.5|58
1613661550000|2021-02-18 15:19:10|83473|83448|83461.9|83436.9|83479.8|83451|83458.6|83429.3|65
1613661560000|2021-02-18 15:19:20|83461.5|83436.5|83459.7|83434.7|83461.6|83436.6|83456.7|83431.7|52
1613661570000|2021-02-18 15:19:30|83459.1|83434.1|83446.3|83421.3|83473|83436.2|83445.2|83420.2|63
1613661580000|2021-02-18 15:19:40|83446.2|83421.2|83448.8|83423.8|83449.4|83424.4|83446.2|83421.2|37
1613661590000|2021-02-18 15:19:50|83449|83424|83462|83437|83471.2|83437.4|83449|83421.2|49
1613661600000|2021-02-18 15:20:00|83460.7|83435.7|83473.1|83448.1|83475.2|83450.2|83459.9|83434.9|59
1613661610000|2021-02-18 15:20:10|83472.8|83447.8|83484.1|83459.1|83487.5|83462.5|83472.2|83447.2|53
1613661620000|2021-02-18 15:20:20|83483.8|83458.8|83480.9|83455.9|83486.6|83461.6|83479.4|83454.4|61
1613661630000|2021-02-18 15:20:30|83481.1|83456.1|83480.5|83455.5|83482.1|83457.1|83474.7|83449.7|54
1613661640000|2021-02-18 15:20:40|83480.1|83455.1|83482.8|83457.8|83490.8|83460.8|83473.9|83440.2|55
1613661650000|2021-02-18 15:20:50|83483.5|83458.5|83485.9|83460.9|83500.1|83466.2|83481.6|83447.5|54
1613661660000|2021-02-18 15:21:00|83489|83464|83490.1|83465.1|83502.7|83467.2|83487.4|83452.4|55
1613661670000|2021-02-18 15:21:10|83488.9|83463.9|83480.5|83455.5|83492.3|83467.3|83480.3|83455.3|65
1613661680000|2021-02-18 15:21:20|83480.4|83455.4|83486.5|83461.5|83491.2|83466.2|83480.4|83455.4|59
1613661690000|2021-02-18 15:21:30|83486.7|83461.7|83479.3|83454.3|83486.7|83461.7|83478.5|83453.5|51
1613661700000|2021-02-18 15:21:40|83479.5|83454.5|83487.3|83462.3|83487.6|83462.6|83477.9|83452.9|59
1613661710000|2021-02-18 15:21:50|83487.2|83462.2|83496.4|83471.4|83496.4|83471.4|83485.6|83460.6|56
1613661720000|2021-02-18 15:22:00|83495.9|83470.9|83498.3|83473.3|83506.4|83475.5|83488|83448.6|64
1613661730000|2021-02-18 15:22:10|83498.9|83473.9|83500.3|83475.3|83501.8|83476.8|83496.5|83471.5|57
1613661740000|2021-02-18 15:22:20|83500.2|83475.2|83500.2|83475.2|83501.8|83476.8|83499|83474|41
1613661750000|2021-02-18 15:22:30|83500.8|83475.8|83493.5|83468.5|83502.6|83477.6|83493.5|83468.5|49
1613661760000|2021-02-18 15:22:40|83495.1|83470.1|83510.1|83485.1|83511.4|83486.4|83492.7|83467.7|54
1613661770000|2021-02-18 15:22:50|83509.7|83484.7|83506.9|83481.9|83513.3|83488.3|83505.6|83480.6|57
1613661780000|2021-02-18 15:23:00|83508.4|83483.4|83506.1|83481.1|83509|83484|83506.1|83481.1|50
1613661790000|2021-02-18 15:23:10|83506.2|83481.2|83507.2|83482.2|83512.7|83487.7|83504.6|83479.6|53
1613661800000|2021-02-18 15:23:20|83508.1|83483.1|83507.1|83482.1|83510.9|83485.9|83506.3|83481.3|53
1613661810000|2021-02-18 15:23:30|83507.3|83482.3|83510.8|83485.8|83511.8|83486.8|83504.1|83479.1|49
1613661820000|2021-02-18 15:23:40|83511.4|83486.4|83521.3|83496.3|83523.1|83498.1|83510.2|83485.2|51
1613661830000|2021-02-18 15:23:50|83521.6|83496.6|83524.9|83499.9|83525.3|83500.3|83521.6|83496.6|28
1613661840000|2021-02-18 15:24:00|83524.8|83499.8|83526.7|83501.7|83528|83503|83524.6|83499.6|47
1613661850000|2021-02-18 15:24:10|83525.4|83500.4|83516.8|83491.8|83526|83501|83516.5|83491.5|43
1613661860000|2021-02-18 15:24:20|83515.8|83490.8|83520.2|83495.2|83522|83497|83515.6|83490.6|51
1613661870000|2021-02-18 15:24:30|83519.8|83494.8|83504.7|83479.7|83520.3|83495.3|83502.2|83477.2|57
1613661880000|2021-02-18 15:24:40|83504.5|83479.5|83485.3|83460.3|83505.6|83480.6|83479.6|83454.6|64
1613661890000|2021-02-18 15:24:50|83485.9|83460.9|83486.9|83461.9|83491.2|83466.2|83485.9|83460.9|53
1613661900000|2021-02-18 15:25:00|83488.9|83463.9|83479.7|83454.7|83502.5|83463.9|83479.2|83452|46
1613661910000|2021-02-18 15:25:10|83480.4|83455.4|83478.7|83453.7|83493.8|83457.2|83475.2|83442.3|52
1613661920000|2021-02-18 15:25:20|83477.8|83452.8|83478.9|83453.9|83479.7|83454.7|83477.5|83452.5|37
1613661930000|2021-02-18 15:25:30|83479|83454|83483.7|83458.7|83488.2|83463.2|83479|83454|64
1613661940000|2021-02-18 15:25:40|83484.4|83459.4|83483.2|83458.2|83486.5|83461.5|83479.4|83454.4|51
1613661950000|2021-02-18 15:25:50|83483.1|83458.1|83486.7|83461.7|83504.2|83466.1|83483.1|83453.7|58
1613661960000|2021-02-18 15:26:00|83487.3|83462.3|83488.4|83463.4|83491.3|83466.3|83485.9|83460.9|49
1613661970000|2021-02-18 15:26:10|83487.8|83462.8|83503.3|83478.3|83503.3|83478.3|83487.5|83462.5|52
1613661980000|2021-02-18 15:26:20|83497.4|83472.4|83490.8|83465.8|83501.6|83476.6|83487.7|83462.7|65
1613661990000|2021-02-18 15:26:30|83491|83466|83487.8|83462.8|83492.2|83467.2|83487|83462|51
1613662000000|2021-02-18 15:26:40|83487.7|83462.7|83475.5|83425.5|83487.7|83462.7|83454.3|83414.5|65
1613662010000|2021-02-18 15:26:50|83477.6|83427.6|83461.9|83436.9|83480.2|83440.4|83454.9|83418.1|64
1613662020000|2021-02-18 15:27:00|83461.6|83436.6|83486.9|83461.9|83493.3|83462.1|83460.8|83426.6|70
1613662030000|2021-02-18 15:27:10|83487.2|83462.2|83495.2|83470.2|83503.6|83473.1|83486.1|83452.6|52
1613662040000|2021-02-18 15:27:20|83496.2|83471.2|83479.9|83454.9|83496.2|83471.2|83479|83454|52
1613662050000|2021-02-18 15:27:30|83479.6|83454.6|83471|83446|83480|83455|83469.9|83444.9|52
1613662060000|2021-02-18 15:27:40|83471.6|83446.6|83464.6|83414.6|83472.2|83447.2|83449|83413.7|54
1613662070000|2021-02-18 15:27:50|83464.8|83414.8|83451.3|83426.3|83464.8|83428|83450.7|83414.8|55
1613662080000|2021-02-18 15:28:00|83453.9|83428.9|83430.2|83405.2|83455.3|83430.3|83428.8|83390.5|60
1613662090000|2021-02-18 15:28:10|83430.1|83405.1|83452.3|83427.3|83452.3|83427.3|83426.3|83401.3|59
1613662100000|2021-02-18 15:28:20|83451.8|83426.8|83440.2|83415.2|83452.9|83427.9|83437.9|83412.9|62
1613662110000|2021-02-18 15:28:30|83440.3|83415.3|83442.4|83417.4|83458.5|83423.8|83436.7|83406.2|62
1613662120000|2021-02-18 15:28:40|83443.1|83418.1|83441.3|83416.3|83454.4|83418.2|83439.3|83403.3|45
1613662130000|2021-02-18 15:28:50|83440.5|83415.5|83462.1|83412.1|83462.1|83428.6|83440.5|83411.7|60
1613662140000|2021-02-18 15:29:00|83447.4|83422.4|83449.8|83399.8|83457.7|83423|83437.9|83398.6|66
1613662150000|2021-02-18 15:29:10|83449.4|83399.4|83430.7|83405.7|83449.4|83412.3|83430.4|83399.4|40
1613662160000|2021-02-18 15:29:20|83431.1|83406.1|83414.3|83389.3|83439.8|83406.7|83412.6|83382.3|61
1613662170000|2021-02-18 15:29:30|83412.8|83387.8|83407.3|83382.3|83423.3|83389.4|83406|83371.5|51
1613662180000|2021-02-18 15:29:40|83408.6|83383.6|83431.2|83381.2|83434.2|83397|83408.1|83379.5|62
1613662190000|2021-02-18 15:29:50|83431.4|83381.4|83431.5|83381.5|83434.2|83384.2|83430.4|83380.4|58
1613662200000|2021-02-18 15:30:00|83431.2|83381.2|83436|83411|83452.8|83412.4|83420.7|83381.2|67
1613662210000|2021-02-18 15:30:10|83434.2|83409.2|83410.1|83385.1|83439.7|83409.3|83409.5|83374.6|65
1613662220000|2021-02-18 15:30:20|83409.3|83384.3|83413.2|83388.2|83426.5|83388.6|83401.5|83368.5|65
1613662230000|2021-02-18 15:30:30|83413.8|83388.8|83412.5|83387.5|83414.7|83389.7|83410.6|83385.6|58
1613662240000|2021-02-18 15:30:40|83411.9|83386.9|83415.3|83390.3|83420.4|83395.4|83408.2|83383.2|59
1613662250000|2021-02-18 15:30:50|83415.1|83390.1|83416.9|83391.9|83418.5|83393.5|83414.7|83389.7|51
1613662260000|2021-02-18 15:31:00|83416.7|83391.7|83415.1|83390.1|83417.4|83392.4|83414.7|83389.7|41
1613662270000|2021-02-18 15:31:10|83415.2|83390.2|83416|83391|83417.1|83392.1|83414.1|83389.1|36
1613662280000|2021-02-18 15:31:20|83416.3|83391.3|83401.7|83376.7|83416.3|83391.3|83398.6|83373.6|57
1613662290000|2021-02-18 15:31:30|83401.4|83376.4|83409.3|83384.3|83411.5|83386.5|83397.3|83372.3|69
1613662300000|2021-02-18 15:31:40|83409.2|83384.2|83400.6|83375.6|83409.2|83384.2|83400.6|83375.6|54
1613662310000|2021-02-18 15:31:50|83400|83375|83394|83369|83400.3|83375.3|83388.1|83363.1|56
1613662320000|2021-02-18 15:32:00|83394.1|83369.1|83400.4|83375.4|83403.1|83378.1|83394.1|83369.1|53
1613662330000|2021-02-18 15:32:10|83402.1|83377.1|83398.8|83373.8|83402.1|83377.1|83398.2|83373.2|43
1613662340000|2021-02-18 15:32:20|83398.7|83373.7|83425.6|83400.6|83425.6|83400.6|83398.7|83373.7|38
1613662350000|2021-02-18 15:32:30|83425.9|83400.9|83398.6|83373.6|83425.9|83400.9|83398.3|83373.3|62
1613662360000|2021-02-18 15:32:40|83398.9|83373.9|83396|83371|83407.5|83382.5|83395.7|83370.7|59
1613662370000|2021-02-18 15:32:50|83396.1|83371.1|83399.1|83374.1|83400.4|83375.4|83386.8|83361.8|66
1613662380000|2021-02-18 15:33:00|83398.6|83373.6|83412.1|83387.1|83435.2|83396.4|83396|83358.6|62
1613662390000|2021-02-18 15:33:10|83407.5|83382.5|83399.2|83374.2|83407.5|83382.5|83397.1|83372.1|58
1613662400000|2021-02-18 15:33:20|83400|83375|83398.2|83373.2|83400.7|83375.7|83394.9|83369.9|57
1613662410000|2021-02-18 15:33:30|83397.9|83372.9|83394.6|83369.6|83400.9|83375.9|83394|83369|53
1613662420000|2021-02-18 15:33:40|83393.7|83368.7|83396.9|83371.9|83400.5|83375.5|83392|83367|58
1613662430000|2021-02-18 15:33:50|83394.4|83369.4|83384.7|83359.7|83394.4|83369.4|83383.9|83358.9|57
1613662440000|2021-02-18 15:34:00|83384.5|83359.5|83390.7|83365.7|83390.7|83365.7|83382.1|83357.1|52
1613662450000|2021-02-18 15:34:10|83389.3|83364.3|83376.3|83351.3|83389.3|83364.3|83376|83351|64
1613662460000|2021-02-18 15:34:20|83376.2|83351.2|83376.4|83351.4|83377.3|83352.3|83372.5|83347.5|54
1613662470000|2021-02-18 15:34:30|83376.3|83351.3|83377.5|83352.5|83380.9|83355.9|83376.3|83351.3|58
1613662480000|2021-02-18 15:34:40|83377.8|83352.8|83375.2|83350.2|83382.8|83357.8|83374.2|83349.2|46
1613662490000|2021-02-18 15:34:50|83376.5|83351.5|83371.7|83346.7|83377.4|83352.4|83366.5|83341.5|45
1613662500000|2021-02-18 15:35:00|83371.2|83346.2|83382.7|83357.7|83384|83359|83368.8|83343.8|62
1613662510000|2021-02-18 15:35:10|83380.1|83355.1|83364.5|83339.5|83380.1|83355.1|83364.1|83339.1|63
1613662520000|2021-02-18 15:35:20|83364.4|83339.4|83356.6|83331.6|83366.1|83341.1|83354|83329|62
1613662530000|2021-02-18 15:35:30|83356.5|83331.5|83353.1|83328.1|83357.6|83332.6|83350.1|83325.1|51
1613662540000|2021-02-18 15:35:40|83353.8|83328.8|83348.7|83323.7|83356.5|83331.5|83348.7|83323.7|52
1613662550000|2021-02-18 15:35:50|83349.1|83324.1|83344.5|83319.5|83349.7|83324.7|83341.3|83316.3|53
1613662560000|2021-02-18 15:36:00|83343.5|83318.5|83346.5|83321.5|83347.2|83322.2|83343.5|83318.5|48
1613662570000|2021-02-18 15:36:10|83346.3|83321.3|83343.7|83318.7|83346.3|83321.3|83342.9|83317.9|39
1613662580000|2021-02-18 15:36:20|83344.5|83319.5|83340.7|83315.7|83346.1|83321.1|83339.1|83314.1|30
1613662590000|2021-02-18 15:36:30|83339|83314|83335.5|83310.5|83349.2|83314|83328.9|83297.8|61
1613662600000|2021-02-18 15:36:40|83335.8|83310.8|83334.2|83309.2|83337.6|83312.6|83332.6|83307.6|41
1613662610000|2021-02-18 15:36:50|83334.3|83309.3|83331.7|83306.7|83335.6|83310.6|83331.5|83306.5|41
1613662620000|2021-02-18 15:37:00|83332.1|83307.1|83336.4|83311.4|83353.1|83313.8|83332.1|83303.1|49
1613662630000|2021-02-18 15:37:10|83336.2|83311.2|83341.3|83316.3|83341.4|83316.4|83335|83310|55
1613662640000|2021-02-18 15:37:20|83341.2|83316.2|83335.8|83310.8|83341.2|83316.2|83334|83309|46
1613662650000|2021-02-18 15:37:30|83335.6|83310.6|83363.1|83338.1|83364.7|83339.7|83334.5|83309.5|65
1613662660000|2021-02-18 15:37:40|83362.9|83337.9|83353.2|83328.2|83363|83338|83352.8|83327.8|49
1613662670000|2021-02-18 15:37:50|83353.8|83328.8|83337.4|83312.4|83354.2|83329.2|83328.4|83303.4|53
1613662680000|2021-02-18 15:38:00|83339.4|83314.4|83347.2|83322.2|83348.7|83323.7|83339.4|83314.4|52
1613662690000|2021-02-18 15:38:10|83346|83321|83343.1|83318.1|83348|83323|83343.1|83318.1|40
1613662700000|2021-02-18 15:38:20|83343.5|83318.5|83344.6|83319.6|83345.6|83320.6|83340.5|83315.5|48
1613662710000|2021-02-18 15:38:30|83344.4|83319.4|83336.7|83311.7|83352|83319.7|83335.5|83301.3|52
1613662720000|2021-02-18 15:38:40|83337.3|83312.3|83335.7|83310.7|83340.8|83315.8|83335.5|83310.5|53
1613662730000|2021-02-18 15:38:50|83336.4|83311.4|83330.7|83305.7|83336.7|83311.7|83329.3|83304.3|36
1613662740000|2021-02-18 15:39:00|83330|83305|83325.6|83300.6|83330|83305|83322.6|83297.6|37
1613662750000|2021-02-18 15:39:10|83325.7|83300.7|83320.5|83295.5|83326.2|83301.2|83319.7|83294.7|40
1613662760000|2021-02-18 15:39:20|83320.3|83295.3|83314.9|83289.9|83320.3|83295.3|83314.8|83289.8|37
1613662770000|2021-02-18 15:39:30|83314.8|83289.8|83317.5|83292.5|83333.8|83298.1|83313.4|83283.8|42
1613662780000|2021-02-18 15:39:40|83318.1|83293.1|83314.8|83289.8|83321.4|83296.4|83314.8|83289.8|40
1613662790000|2021-02-18 15:39:50|83315.1|83290.1|83317.7|83292.7|83318.3|83293.3|83313.6|83288.6|37
1613662800000|2021-02-18 15:40:00|83317.8|83292.8|83350.7|83325.7|83350.7|83325.7|83316.9|83291.9|47
1613662810000|2021-02-18 15:40:10|83350|83325|83338.9|83313.9|83351|83326|83337.4|83312.4|56
1613662820000|2021-02-18 15:40:20|83338.2|83313.2|83348.9|83298.9|83351.5|83313.2|83336.7|83296.1|50
1613662830000|2021-02-18 15:40:30|83348.7|83298.7|83341.5|83291.5|83350.9|83300.9|83340.8|83290.8|49
1613662840000|2021-02-18 15:40:40|83340.4|83290.4|83334.3|83284.3|83341.1|83291.1|83332.5|83282.5|44
1613662850000|2021-02-18 15:40:50|83333.4|83283.4|83330.1|83305.1|83337.9|83306.3|83324.3|83283.1|41
1613662860000|2021-02-18 15:41:00|83330.5|83305.5|83341.6|83291.6|83343|83306.3|83330.2|83291.1|39
1613662870000|2021-02-18 15:41:10|83341.5|83291.5|83336.9|83286.9|83341.5|83291.5|83335.2|83285.2|45
1613662880000|2021-02-18 15:41:20|83336.8|83286.8|83336.3|83286.3|83338.6|83288.6|83335.8|83285.8|49
1613662890000|2021-02-18 15:41:30|83337.8|83287.8|83340.5|83290.5|83341.3|83291.3|83337.8|83287.8|39
1613662900000|2021-02-18 15:41:40|83340.8|83290.8|83330.9|83305.9|83342.8|83306.8|83329|83289.9|31
1613662910000|2021-02-18 15:41:50|83331.4|83306.4|83347.1|83297.1|83347.1|83309.1|83331.4|83295.6|51
1613662920000|2021-02-18 15:42:00|83346.6|83296.6|83329.4|83304.4|83346.6|83307.9|83328.6|83292.3|47
1613662930000|2021-02-18 15:42:10|83329.7|83304.7|83329.2|83304.2|83329.7|83304.7|83328|83303|29
1613662940000|2021-02-18 15:42:20|83329.1|83304.1|83328.2|83303.2|83329.9|83304.9|83327.6|83302.6|30
1613662950000|2021-02-18 15:42:30|83328.1|83303.1|83343|83293|83345|83305.3|83327.4|83291.8|42
1613662960000|2021-02-18 15:42:40|83343.2|83293.2|83336.7|83286.7|83343.2|83303.3|83325.9|83286.6|42
1613662970000|2021-02-18 15:42:50|83336.8|83286.8|83333.7|83283.7|83337.6|83287.6|83332.8|83282.8|23
1613662980000|2021-02-18 15:43:00|83333.8|83283.8|83332.2|83282.2|83336|83296.1|83319.1|83282.1|37
1613662990000|2021-02-18 15:43:10|83333.1|83283.1|83333.2|83283.2|83335.8|83285.8|83332.9|83282.9|32
1613663000000|2021-02-18 15:43:20|83333.1|83283.1|83330.4|83280.4|83333.7|83294.8|83318.7|83280|32
1613663010000|2021-02-18 15:43:30|83331|83281|83326.9|83276.9|83331|83281|83326.1|83276.1|36
1613663020000|2021-02-18 15:43:40|83326.8|83276.8|83308.4|83283.4|83327|83284.8|83308|83267.7|49
1613663030000|2021-02-18 15:43:50|83308|83283|83309.1|83284.1|83311.7|83286.7|83306.8|83281.8|52
1613663040000|2021-02-18 15:44:00|83308.9|83283.9|83310.9|83285.9|83313.6|83288.6|83308.3|83283.3|40
1613663050000|2021-02-18 15:44:10|83310.6|83285.6|83313|83288|83314.2|83289.2|83310.6|83285.6|41
1613663060000|2021-02-18 15:44:20|83312.9|83287.9|83328.3|83278.3|83328.8|83290.5|83311.6|83276.5|49
1613663070000|2021-02-18 15:44:30|83328.4|83278.4|83328.6|83278.6|83332.2|83294.7|83318.1|83277.3|42
1613663080000|2021-02-18 15:44:40|83327.8|83277.8|83327.2|83277.2|83331.9|83281.9|83326.4|83276.4|44
1613663090000|2021-02-18 15:44:50|83327.9|83277.9|83333.1|83283.1|83336.6|83286.6|83326.5|83276.5|53
1613663100000|2021-02-18 15:45:00|83333|83283|83328.6|83303.6|83342.2|83303.9|83327.5|83283|47
1613663110000|2021-02-18 15:45:10|83327.7|83302.7|83344.9|83294.9|83347.2|83308.3|83327.6|83293|41
1613663120000|2021-02-18 15:45:20|83344.3|83294.3|83335.6|83310.6|83350.3|83312.3|83335.1|83294.3|42
1613663130000|2021-02-18 15:45:30|83335.7|83310.7|83337.2|83312.2|83339.7|83314.7|83335.2|83310.2|45
1613663140000|2021-02-18 15:45:40|83337|83312|83334.9|83309.9|83337|83312|83334.9|83309.9|24
1613663150000|2021-02-18 15:45:50|83334.7|83309.7|83364.6|83314.6|83373.4|83336.4|83329.5|83291.7|55
1613663160000|2021-02-18 15:46:00|83364.7|83314.7|83379.9|83329.9|83383.3|83333.3|83364.7|83314.7|65
1613663170000|2021-02-18 15:46:10|83379.5|83329.5|83358|83308|83379.7|83333.5|83355.4|83308|58
1613663180000|2021-02-18 15:46:20|83357.2|83307.2|83339.7|83314.7|83357.2|83315.5|83331.9|83294.7|48
1613663190000|2021-02-18 15:46:30|83340.2|83315.2|83342.5|83317.5|83344.6|83319.6|83338|83313|42
1613663200000|2021-02-18 15:46:40|83342.3|83317.3|83343.6|83318.6|83353.9|83319|83337.4|83299.3|53
1613663210000|2021-02-18 15:46:50|83343.5|83318.5|83357.4|83332.4|83363|83332.6|83343.2|83312.6|52
1613663220000|2021-02-18 15:47:00|83356.8|83331.8|83352.9|83327.9|83380.8|83332.3|83352.6|83316.1|58
1613663230000|2021-02-18 15:47:10|83354|83329|83363.9|83338.9|83366.5|83341.5|83353.2|83328.2|55
1613663240000|2021-02-18 15:47:20|83363.6|83338.6|83358.7|83308.7|83364.9|83339.9|83350.4|83308.7|52
1613663250000|2021-02-18 15:47:30|83360.2|83310.2|83334.5|83309.5|83360.2|83315.3|83324.3|83286.6|54
1613663260000|2021-02-18 15:47:40|83334.3|83309.3|83334.5|83309.5|83335.1|83310.1|83329.9|83304.9|45
1613663270000|2021-02-18 15:47:50|83334.1|83309.1|83348.9|83298.9|83349.8|83312.4|83332.6|83298.9|42
1613663280000|2021-02-18 15:48:00|83347.4|83297.4|83338.3|83288.3|83347.4|83297.4|83338.3|83288.3|40
1613663290000|2021-02-18 15:48:10|83338.2|83288.2|83332.9|83282.9|83339.9|83289.9|83332.8|83282.8|59
1613663300000|2021-02-18 15:48:20|83333|83283|83324.5|83274.5|83333.4|83283.4|83324.2|83274.2|65
1613663310000|2021-02-18 15:48:30|83324.4|83274.4|83321.7|83271.7|83327.2|83277.2|83320.3|83270.3|57
1613663320000|2021-02-18 15:48:40|83321.3|83271.3|83324.2|83274.2|83329.4|83279.4|83321.2|83271.2|62
1613663330000|2021-02-18 15:48:50|83324|83274|83322.5|83272.5|83327.3|83277.3|83322.3|83272.3|53
1613663340000|2021-02-18 15:49:00|83322.2|83272.2|83283.8|83258.8|83322.2|83272.2|83283.8|83246.6|65
1613663350000|2021-02-18 15:49:10|83284.7|83259.7|83283.5|83233.5|83293.5|83259.7|83283.5|83233.5|56
1613663360000|2021-02-18 15:49:20|83283.1|83233.1|83287.9|83237.9|83291|83241|83282.7|83232.7|58
1613663370000|2021-02-18 15:49:30|83287.5|83237.5|83296.3|83246.3|83304.9|83254.9|83282.1|83232.1|67
1613663380000|2021-02-18 15:49:40|83295.8|83245.8|83291.6|83241.6|83297|83247|83290.7|83240.7|52
1613663390000|2021-02-18 15:49:50|83291.2|83241.2|83286.8|83236.8|83292|83242|83286.8|83236.8|59
1613663400000|2021-02-18 15:50:00|83288.3|83238.3|83295.5|83245.5|83298.7|83248.7|83288|83238|60
1613663410000|2021-02-18 15:50:10|83296.4|83246.4|83299.8|83249.8|83300.8|83250.8|83296.4|83246.4|41
1613663420000|2021-02-18 15:50:20|83299.5|83249.5|83322.8|83272.8|83322.8|83272.8|83294.2|83244.2|59
1613663430000|2021-02-18 15:50:30|83311.3|83286.3|83328.6|83278.6|83330|83287.5|83304.9|83266.1|73
1613663440000|2021-02-18 15:50:40|83330.8|83280.8|83334.1|83284.1|83339.8|83289.8|83330.5|83280.5|61
1613663450000|2021-02-18 15:50:50|83331.6|83281.6|83342.1|83292.1|83343.8|83293.8|83331|83281|49
1613663460000|2021-02-18 15:51:00|83340.9|83290.9|83353.8|83303.8|83358.6|83308.6|83340.9|83290.9|68
1613663470000|2021-02-18 15:51:10|83353.4|83303.4|83356.7|83306.7|83359.6|83317.5|83341.8|83295|65
1613663480000|2021-02-18 15:51:20|83356|83306|83350.4|83300.4|83357.5|83307.5|83346.8|83296.8|52
1613663490000|2021-02-18 15:51:30|83350.8|83300.8|83348.8|83298.8|83351|83301|83346.3|83296.3|48
1613663500000|2021-02-18 15:51:40|83349.9|83299.9|83350.9|83300.9|83351.3|83301.3|83347.9|83297.9|43
1613663510000|2021-02-18 15:51:50|83350.7|83300.7|83331.3|83306.3|83351.6|83306.8|83330.6|83293.6|55
1613663520000|2021-02-18 15:52:00|83331.5|83306.5|83335.6|83285.6|83343.1|83306.7|83329.9|83285.4|49
1613663530000|2021-02-18 15:52:10|83337.4|83287.4|83336.7|83286.7|83340.7|83301.4|83325.8|83284.8|57
1613663540000|2021-02-18 15:52:20|83336.3|83286.3|83323.6|83298.6|83339.2|83299.5|83323.6|83283.5|52
1613663550000|2021-02-18 15:52:30|83323.4|83298.4|83337.5|83287.5|83337.7|83298.9|83322.3|83283.9|51
1613663560000|2021-02-18 15:52:40|83336.6|83286.6|83337.2|83287.2|83338.9|83288.9|83336|83286|51
1613663570000|2021-02-18 15:52:50|83337.3|83287.3|83348|83298|83348.4|83298.4|83337.3|83287.3|51
1613663580000|2021-02-18 15:53:00|83347.8|83297.8|83350.4|83300.4|83353.4|83303.4|83347.8|83297.8|48
1613663590000|2021-02-18 15:53:10|83350.2|83300.2|83357.9|83307.9|83358.3|83308.3|83350.1|83300.1|42
1613663600000|2021-02-18 15:53:20|83357.2|83307.2|83352.6|83302.6|83357.3|83307.3|83350.9|83300.9|46
1613663610000|2021-02-18 15:53:30|83352.3|83302.3|83369.4|83319.4|83369.8|83322.3|83347.2|83299.9|55
1613663620000|2021-02-18 15:53:40|83370.3|83320.3|83372.5|83322.5|83378.3|83328.3|83370.3|83320.3|41
1613663630000|2021-02-18 15:53:50|83372.2|83322.2|83369.7|83319.7|83373.8|83323.8|83369.4|83319.4|33
1613663640000|2021-02-18 15:54:00|83370.4|83320.4|83358.9|83308.9|83370.9|83326.1|83351.1|83307.8|51
1613663650000|2021-02-18 15:54:10|83359|83309|83341.5|83291.5|83359|83309|83341.2|83291.2|45
1613663660000|2021-02-18 15:54:20|83341.3|83291.3|83321.2|83271.2|83342.2|83292.2|83314.1|83264.1|69
1613663670000|2021-02-18 15:54:30|83321.4|83271.4|83315.9|83265.9|83321.9|83271.9|83310.4|83260.4|59
1613663680000|2021-02-18 15:54:40|83316.5|83266.5|83301.3|83251.3|83319.5|83269.5|83301.3|83251.3|65
1613663690000|2021-02-18 15:54:50|83301.8|83251.8|83299.9|83249.9|83306.6|83256.6|83298.3|83248.3|56
1613663700000|2021-02-18 15:55:00|83298|83248|83312.4|83262.4|83312.4|83262.4|83297.2|83247.2|53
1613663710000|2021-02-18 15:55:10|83311.9|83261.9|83320.8|83270.8|83332|83282|83309.4|83259.4|62
1613663720000|2021-02-18 15:55:20|83319.9|83269.9|83324.9|83274.9|83333.3|83283.3|83317.5|83267.5|63
1613663730000|2021-02-18 15:55:30|83325.5|83275.5|83340.8|83290.8|83341.7|83291.7|83325.1|83275.1|48
1613663740000|2021-02-18 15:55:40|83341.7|83291.7|83346|83296|83346.2|83296.2|83338.4|83288.4|51
1613663750000|2021-02-18 15:55:50|83347.6|83297.6|83359.4|83309.4|83366.4|83316.4|83347.5|83297.5|57
1613663760000|2021-02-18 15:56:00|83359.7|83309.7|83358.3|83308.3|83368.4|83318.4|83356.7|83306.7|48
1613663770000|2021-02-18 15:56:10|83358.8|83308.8|83363.7|83313.7|83365.4|83315.4|83358.8|83308.8|40
1613663780000|2021-02-18 15:56:20|83363.8|83313.8|83376|83326|83377|83327|83363.8|83313.8|46
1613663790000|2021-02-18 15:56:30|83374.7|83324.7|83378.5|83328.5|83378.5|83328.5|83371|83321|58
1613663800000|2021-02-18 15:56:40|83378.3|83328.3|83382.1|83332.1|83387.3|83337.3|83377.8|83327.8|55
1613663810000|2021-02-18 15:56:50|83382.2|83332.2|83382|83332|83392|83342|83380.2|83330.2|53
1613663820000|2021-02-18 15:57:00|83380.5|83330.5|83368.5|83318.5|83381.7|83331.7|83367.1|83317.1|61
1613663830000|2021-02-18 15:57:10|83369.5|83319.5|83372|83322|83376.6|83326.6|83369.5|83319.5|68
1613663840000|2021-02-18 15:57:20|83372.5|83322.5|83370|83320|83378.2|83328.2|83369|83319|62
1613663850000|2021-02-18 15:57:30|83370.1|83320.1|83388.2|83338.2|83390.2|83340.2|83370.1|83320.1|57
1613663860000|2021-02-18 15:57:40|83388.3|83338.3|83401.8|83351.8|83403|83367|83384.3|83334.3|63
1613663870000|2021-02-18 15:57:50|83403.1|83353.1|83418.3|83368.3|83426.2|83381.1|83394.7|83352.2|70
1613663880000|2021-02-18 15:58:00|83418.6|83368.6|83402.7|83377.7|83418.9|83378.5|83401.2|83363.5|58
1613663890000|2021-02-18 15:58:10|83402|83377|83414.1|83364.1|83414.1|83377|83393.9|83357|63
1613663900000|2021-02-18 15:58:20|83413.7|83363.7|83398.4|83373.4|83415.3|83373.4|83398|83359.6|50
1613663910000|2021-02-18 15:58:30|83397.6|83372.6|83404.4|83354.4|83404.5|83372.6|83387.9|83349.9|51
1613663920000|2021-02-18 15:58:40|83404.5|83354.5|83407.7|83357.7|83409.4|83359.4|83404|83354|50
1613663930000|2021-02-18 15:58:50|83407.8|83357.8|83401.1|83376.1|83413.5|83376.8|83398.7|83357.8|53
1613663940000|2021-02-18 15:59:00|83400.6|83375.6|83405.4|83380.4|83422.9|83383.4|83396.8|83363.6|66
1613663950000|2021-02-18 15:59:10|83404.6|83379.6|83424|83374|83425.6|83387.5|83404|83372.4|56
1613663960000|2021-02-18 15:59:20|83423.7|83373.7|83417.6|83392.6|83429.8|83392.6|83406.3|83371.4|62
1613663970000|2021-02-18 15:59:30|83418.1|83393.1|83429.8|83404.8|83440.5|83404.8|83418.1|83384.9|50
1613663980000|2021-02-18 15:59:40|83431.8|83406.8|83425.6|83400.6|83440.8|83406.9|83421.2|83385.5|65
1613663990000|2021-02-18 15:59:50|83425.9|83400.9|83428|83378|83435.3|83401.6|83415|83378|61
1613664000000|2021-02-18 16:00:00|83427.9|83377.9|83416.9|83391.9|83431.4|83391.9|83408.5|83374.7|69
1613664010000|2021-02-18 16:00:10|83417.2|83392.2|83415.7|83390.7|83430.2|83392.2|83408.8|83376.6|61
1613664020000|2021-02-18 16:00:20|83415.5|83390.5|83414.6|83389.6|83426.7|83391.6|83408.7|83374.7|57
1613664030000|2021-02-18 16:00:30|83414.5|83389.5|83418.5|83393.5|83423|83398|83412.1|83387.1|59
1613664040000|2021-02-18 16:00:40|83418.8|83393.8|83406.7|83381.7|83423|83398|83405.5|83380.5|60
1613664050000|2021-02-18 16:00:50|83405.7|83380.7|83411.6|83361.6|83414.2|83381.8|83400.3|83361.6|60
1613664060000|2021-02-18 16:01:00|83411.4|83361.4|83399.7|83374.7|83415.5|83379.8|83399.7|83360.1|65
1613664070000|2021-02-18 16:01:10|83399.5|83374.5|83390|83365|83405.7|83376.3|83389.1|83351.9|51
1613664080000|2021-02-18 16:01:20|83390.5|83365.5|83396.2|83371.2|83405.6|83373.2|83390.4|83355.6|53
1613664090000|2021-02-18 16:01:30|83395.1|83370.1|83395.4|83370.4|83407.6|83373.3|83390.5|83353.1|54
1613664100000|2021-02-18 16:01:40|83395.2|83370.2|83399.4|83374.4|83404.7|83375|83389.7|83351.6|61
1613664110000|2021-02-18 16:01:50|83399.5|83374.5|83397.6|83372.6|83400.1|83375.1|83397.5|83372.5|47
1613664120000|2021-02-18 16:02:00|83396.7|83371.7|83391.8|83366.8|83396.7|83371.7|83389.4|83364.4|57
1613664130000|2021-02-18 16:02:10|83391|83366|83392.3|83342.3|83397.6|83366.1|83384.9|83342.1|60
1613664140000|2021-02-18 16:02:20|83391.9|83341.9|83391.3|83341.3|83391.9|83341.9|83387.2|83337.2|43
1613664150000|2021-02-18 16:02:30|83390.7|83340.7|83379.2|83354.2|83392.6|83357.1|83379.2|83337.3|51
1613664160000|2021-02-18 16:02:40|83379.4|83354.4|83381.6|83356.6|83381.6|83356.6|83377.2|83352.2|46
1613664170000|2021-02-18 16:02:50|83381.3|83356.3|83389|83339|83390.3|83356.3|83375.8|83337.9|45
1613664180000|2021-02-18 16:03:00|83388.9|83338.9|83391.5|83341.5|83393.7|83343.7|83384.9|83334.9|50
1613664190000|2021-02-18 16:03:10|83391.7|83341.7|83390.1|83340.1|83393.7|83343.7|83390|83340|48
1613664200000|2021-02-18 16:03:20|83389.6|83339.6|83392.3|83342.3|83399.2|83349.2|83388.6|83338.6|54
1613664210000|2021-02-18 16:03:30|83392.2|83342.2|83388.7|83338.7|83394.8|83344.8|83387.3|83337.3|51
1613664220000|2021-02-18 16:03:40|83389.1|83339.1|83385.6|83335.6|83389.9|83339.9|83384.6|83334.6|35
1613664230000|2021-02-18 16:03:50|83385.7|83335.7|83382.4|83332.4|83388.9|83338.9|83379.8|83329.8|45
1613664240000|2021-02-18 16:04:00|83379.9|83329.9|83374.3|83324.3|83380.1|83339.7|83357.2|83320.7|61
1613664250000|2021-02-18 16:04:10|83374.8|83324.8|83369.6|83319.6|83376.2|83326.2|83366.3|83316.3|44
1613664260000|2021-02-18 16:04:20|83369.4|83319.4|83346.4|83321.4|83369.4|83325|83342.9|83305.9|55
1613664270000|2021-02-18 16:04:30|83346.9|83321.9|83361.2|83311.2|83361.3|83325.2|83346.4|83311.2|41
1613664280000|2021-02-18 16:04:40|83361|83311|83359.6|83309.6|83362.5|83321.1|83344.5|83306.6|45
1613664290000|2021-02-18 16:04:50|83359.4|83309.4|83359.8|83309.8|83362.5|83312.5|83357.3|83307.3|37
1613664300000|2021-02-18 16:05:00|83359.4|83309.4|83370.2|83320.2|83370.2|83320.2|83356.9|83306.9|48
1613664310000|2021-02-18 16:05:10|83370.6|83320.6|83366.2|83316.2|83370.6|83320.6|83366.2|83316.2|39
1613664320000|2021-02-18 16:05:20|83366.3|83316.3|83367.5|83317.5|83368.8|83318.8|83362.8|83312.8|42
1613664330000|2021-02-18 16:05:30|83367.4|83317.4|83365.7|83315.7|83367.6|83317.6|83364.6|83314.6|28
1613664340000|2021-02-18 16:05:40|83366|83316|83361.1|83311.1|83366.8|83316.8|83359.4|83309.4|44
1613664350000|2021-02-18 16:05:50|83340.6|83315.6|83338.2|83313.2|83341.6|83316.6|83337.9|83312.9|30
1613664360000|2021-02-18 16:06:00|83338.4|83313.4|83351.8|83301.8|83352.2|83313.4|83338.4|83300.4|22
1613664370000|2021-02-18 16:06:10|83351.6|83301.6|83365.3|83315.3|83365.3|83315.3|83351.6|83301.6|53
1613664380000|2021-02-18 16:06:20|83365.6|83315.6|83366.7|83316.7|83369.8|83319.8|83362.2|83312.2|58
1613664390000|2021-02-18 16:06:30|83368.1|83318.1|83376.6|83326.6|83377|83327|83365.6|83315.6|43
1613664400000|2021-02-18 16:06:40|83374.9|83324.9|83371.7|83321.7|83376.6|83326.6|83371.2|83321.2|50
1613664410000|2021-02-18 16:06:50|83371.3|83321.3|83374.9|83324.9|83374.9|83324.9|83370.7|83320.7|42
1613664420000|2021-02-18 16:07:00|83374.7|83324.7|83370.6|83320.6|83378.3|83328.3|83370.6|83320.6|58
1613664430000|2021-02-18 16:07:10|83370.4|83320.4|83370.4|83320.4|83373.8|83323.8|83368.5|83318.5|52
1613664440000|2021-02-18 16:07:20|83370.1|83320.1|83368.3|83318.3|83372|83322|83367.7|83317.7|38
1613664450000|2021-02-18 16:07:30|83366.1|83316.1|83363.4|83313.4|83366.1|83316.1|83360.9|83310.9|44
1613664460000|2021-02-18 16:07:40|83363.6|83313.6|83361|83311|83364.2|83314.2|83361|83311|32
1613664470000|2021-02-18 16:07:50|83360.8|83310.8|83350.7|83300.7|83361.7|83311.7|83349.6|83299.6|52
1613664480000|2021-02-18 16:08:00|83350.8|83300.8|83354.5|83304.5|83356.2|83306.2|83349.8|83299.8|39
1613664490000|2021-02-18 16:08:10|83354.9|83304.9|83352.5|83302.5|83355.1|83305.1|83351.2|83301.2|36
1613664500000|2021-02-18 16:08:20|83352.4|83302.4|83343.9|83293.9|83352.7|83302.7|83343.9|83293.9|46
1613664510000|2021-02-18 16:08:30|83344.4|83294.4|83355.4|83305.4|83355.4|83305.4|83343.6|83293.6|44
1613664520000|2021-02-18 16:08:40|83355.9|83305.9|83359.7|83309.7|83360.6|83310.6|83355.8|83305.8|34
1613664530000|2021-02-18 16:08:50|83360.6|83310.6|83361.6|83311.6|83363.8|83313.8|83359.8|83309.8|40
1613664540000|2021-02-18 16:09:00|83361.2|83311.2|83369.6|83319.6|83370.8|83320.8|83361|83311|52
1613664550000|2021-02-18 16:09:10|83370|83320|83377.6|83327.6|83378.4|83328.4|83370|83320|48
1613664560000|2021-02-18 16:09:20|83377.9|83327.9|83372.1|83322.1|83380.5|83336.2|83360.4|83322|48
1613664570000|2021-02-18 16:09:30|83372.2|83322.2|83371.7|83321.7|83373.4|83323.4|83370.9|83320.9|38
1613664580000|2021-02-18 16:09:40|83371.4|83321.4|83366.9|83316.9|83372.6|83322.6|83366.9|83316.9|36
1613664590000|2021-02-18 16:09:50|83367.2|83317.2|83359.3|83334.3|83371.4|83335|83358.6|83317.2|33
1613664600000|2021-02-18 16:10:00|83359.1|83334.1|83358|83333|83360|83335|83357.3|83332.3|37
1613664610000|2021-02-18 16:10:10|83358.4|83333.4|83358.6|83333.6|83358.7|83333.7|83356.9|83331.9|21
1613664620000|2021-02-18 16:10:20|83358.4|83333.4|83362.7|83312.7|83369.9|83333.4|83350.4|83312.3|48
1613664630000|2021-02-18 16:10:30|83350.4|83325.4|83361.5|83311.5|83362|83326.6|83350.1|83309.4|31
1613664640000|2021-02-18 16:10:40|83361.8|83311.8|83348.4|83298.4|83361.8|83311.8|83346.2|83296.2|48
1613664650000|2021-02-18 16:10:50|83348.9|83298.9|83352.1|83302.1|83357.6|83307.6|83347.6|83297.6|40
1613664660000|2021-02-18 16:11:00|83351.9|83301.9|83359.3|83309.3|83359.4|83309.4|83351.2|83301.2|33
1613664670000|2021-02-18 16:11:10|83359.1|83309.1|83362.1|83337.1|83373.7|83338.2|83352.4|83309.1|51
1613664680000|2021-02-18 16:11:20|83362.3|83337.3|83372.5|83322.5|83374|83337.3|83360.2|83319.2|54
1613664690000|2021-02-18 16:11:30|83373|83323|83374.1|83324.1|83374.9|83324.9|83371.2|83321.2|33
1613664700000|2021-02-18 16:11:40|83374.5|83324.5|83375.3|83325.3|83377|83338.9|83362.8|83321.2|33
1613664710000|2021-02-18 16:11:50|83376.9|83326.9|83372.1|83322.1|83376.9|83336.5|83357.2|83318.7|34
1613664720000|2021-02-18 16:12:00|83371.3|83321.3|83373.1|83323.1|83373.1|83323.1|83369.2|83319.2|43
1613664730000|2021-02-18 16:12:10|83373.4|83323.4|83386.8|83336.8|83387.1|83347.1|83361.6|83323.4|47
1613664740000|2021-02-18 16:12:20|83386.4|83336.4|83373.4|83348.4|83389.6|83352.1|83373.4|83334.7|39
1613664750000|2021-02-18 16:12:30|83373.9|83348.9|83372.5|83347.5|83387.4|83351.1|83372.3|83336.7|44
1613664760000|2021-02-18 16:12:40|83372.2|83347.2|83386|83336|83386|83349.7|83372|83335.7|36
1613664770000|2021-02-18 16:12:50|83387.4|83337.4|83387.7|83337.7|83387.8|83337.8|83385.9|83335.9|29
1613664780000|2021-02-18 16:13:00|83387.4|83337.4|83388.8|83338.8|83391|83341|83387.1|83337.1|37
1613664790000|2021-02-18 16:13:10|83388.5|83338.5|83382.6|83332.6|83388.9|83338.9|83382.6|83332.6|26
1613664800000|2021-02-18 16:13:20|83384.6|83334.6|83386.9|83336.9|83389.3|83339.3|83383.5|83333.5|34
1613664810000|2021-02-18 16:13:30|83387|83337|83382.6|83332.6|83387.1|83337.1|83380.8|83330.8|42
1613664820000|2021-02-18 16:13:40|83382.8|83332.8|83379.6|83354.6|83392|83355.9|83372.1|83331.6|31
1613664830000|2021-02-18 16:13:50|83390.1|83340.1|83390.3|83340.3|83392.7|83342.7|83390.1|83340.1|29
1613664840000|2021-02-18 16:14:00|83389.9|83339.9|83390|83340|83391|83341|83389.1|83339.1|32
1613664850000|2021-02-18 16:14:10|83389.9|83339.9|83395|83345|83395.6|83353.6|83375.7|83339.5|35
1613664860000|2021-02-18 16:14:20|83395.4|83345.4|83390.1|83340.1|83396.2|83356.8|83378.1|83340|39
1613664870000|2021-02-18 16:14:30|83390.6|83340.6|83365.2|83340.2|83390.6|83351.7|83365.2|83336.2|52
1613664880000|2021-02-18 16:14:40|83364.1|83339.1|83365.8|83315.8|83373.7|83339.1|83363.7|83314.3|44
1613664890000|2021-02-18 16:14:50|83366|83316|83340.5|83290.5|83366.8|83316.8|83339.8|83289.8|55
1613664900000|2021-02-18 16:15:00|83343|83293|83347.4|83297.4|83350|83300|83343|83293|56
1613664910000|2021-02-18 16:15:10|83347.8|83297.8|83340.9|83290.9|83348.4|83308.9|83331.7|83287.2|63
1613664920000|2021-02-18 16:15:20|83340.6|83290.6|83339.9|83289.9|83342.3|83292.3|83339.1|83289.1|44
1613664930000|2021-02-18 16:15:30|83339.2|83289.2|83328|83278|83339.8|83289.8|83326.7|83276.7|46
1613664940000|2021-02-18 16:15:40|83327.9|83277.9|83318.9|83268.9|83331|83281|83318.9|83268.9|52
1613664950000|2021-02-18 16:15:50|83319|83269|83318.3|83268.3|83320.8|83270.8|83317.3|83267.3|45
1613664960000|2021-02-18 16:16:00|83317.9|83267.9|83311.9|83261.9|83319.5|83269.5|83309.2|83259.2|56
1613664970000|2021-02-18 16:16:10|83311.8|83261.8|83311.6|83261.6|83312|83262|83303|83253|60
1613664980000|2021-02-18 16:16:20|83312.6|83262.6|83305.2|83255.2|83312.6|83262.6|83304.6|83254.6|53
1613664990000|2021-02-18 16:16:30|83304.8|83254.8|83305.1|83255.1|83306.2|83256.2|83302.7|83252.7|51
1613665000000|2021-02-18 16:16:40|83305|83255|83308.9|83258.9|83309|83259|83303.8|83253.8|44
1613665010000|2021-02-18 16:16:50|83309.2|83259.2|83315.7|83265.7|83315.7|83265.7|83309.2|83259.2|49
1613665020000|2021-02-18 16:17:00|83316.1|83266.1|83313.4|83263.4|83317.8|83267.8|83311.6|83261.6|62
1613665030000|2021-02-18 16:17:10|83313.5|83263.5|83310.4|83260.4|83313.5|83263.5|83310.4|83260.4|50
1613665040000|2021-02-18 16:17:20|83310.5|83260.5|83316.6|83266.6|83316.8|83266.8|83310.5|83260.5|54
1613665050000|2021-02-18 16:17:30|83317|83267|83299.9|83249.9|83317.7|83267.7|83298.7|83248.7|52
1613665060000|2021-02-18 16:17:40|83299.7|83249.7|83301.6|83251.6|83302.5|83252.5|83299.5|83249.5|43
1613665070000|2021-02-18 16:17:50|83302.4|83252.4|83295.7|83245.7|83303.1|83253.1|83294.9|83244.9|51
1613665080000|2021-02-18 16:18:00|83295.8|83245.8|83287.5|83237.5|83297.1|83250.7|83275.2|83236.4|54
1613665090000|2021-02-18 16:18:10|83287.4|83237.4|83288.9|83238.9|83289.1|83239.1|83285.9|83235.9|36
1613665100000|2021-02-18 16:18:20|83288.7|83238.7|83298.2|83248.2|83300|83261.7|83285.1|83238.7|55
1613665110000|2021-02-18 16:18:30|83298.4|83248.4|83307.5|83257.5|83307.5|83257.5|83298.4|83248.4|53
1613665120000|2021-02-18 16:18:40|83310.5|83260.5|83308.8|83258.8|83313.8|83274.2|83298.8|83258.8|42
1613665130000|2021-02-18 16:18:50|83309|83259|83342.2|83292.2|83342.6|83292.6|83306|83256|69
1613665140000|2021-02-18 16:19:00|83342.5|83292.5|83325|83275|83342.6|83292.6|83324.7|83274.7|63
1613665150000|2021-02-18 16:19:10|83324.8|83274.8|83323.8|83273.8|83326.2|83276.2|83323.3|83273.3|38
1613665160000|2021-02-18 16:19:20|83323.9|83273.9|83323.6|83273.6|83325.1|83275.1|83323.2|83273.2|30
1613665170000|2021-02-18 16:19:30|83323.5|83273.5|83322.3|83272.3|83327.1|83277.1|83322.3|83272.3|30
1613665180000|2021-02-18 16:19:40|83321.3|83271.3|83317.2|83267.2|83321.3|83271.3|83314.9|83264.9|39
1613665190000|2021-02-18 16:19:50|83316.9|83266.9|83311.2|83261.2|83316.9|83266.9|83310.9|83260.9|46
1613665200000|2021-02-18 16:20:00|83310.9|83260.9|83291.1|83266.1|83310.9|83267.9|83290.5|83254.7|55
1613665210000|2021-02-18 16:20:10|83291.2|83266.2|83306.8|83256.8|83307.2|83267.2|83290.5|83254.2|38
1613665220000|2021-02-18 16:20:20|83306.9|83256.9|83306.7|83256.7|83308.6|83258.6|83306.4|83256.4|34
1613665230000|2021-02-18 16:20:30|83307.1|83257.1|83306|83256|83308|83258|83305.8|83255.8|35
1613665240000|2021-02-18 16:20:40|83305.9|83255.9|83302.8|83252.8|83305.9|83268.5|83293.1|83252.8|37
1613665250000|2021-02-18 16:20:50|83302.4|83252.4|83302|83252|83303.2|83253.2|83301.5|83251.5|27
1613665260000|2021-02-18 16:21:00|83302.1|83252.1|83302.4|83252.4|83304|83254|83300.8|83250.8|39
1613665270000|2021-02-18 16:21:10|83302.5|83252.5|83295.6|83245.6|83302.5|83259.6|83284|83242.4|43
1613665280000|2021-02-18 16:21:20|83295.7|83245.7|83296.3|83246.3|83296.8|83246.8|83293.7|83243.7|22
1613665290000|2021-02-18 16:21:30|83296|83246|83287|83237|83296.6|83246.6|83287|83237|24
1613665300000|2021-02-18 16:21:40|83288.3|83238.3|83286.3|83236.3|83289.3|83239.3|83286|83236|49
1613665310000|2021-02-18 16:21:50|83287|83237|83286.9|83236.9|83287.8|83237.8|83285.3|83235.3|23
1613665320000|2021-02-18 16:22:00|83285.5|83235.5|83285|83235|83287.1|83249.8|83270.8|83230.9|51
1613665330000|2021-02-18 16:22:10|83285.5|83235.5|83284.5|83234.5|83287.3|83248.4|83273.2|83233.5|49
1613665340000|2021-02-18 16:22:20|83285.7|83235.7|83289|83239|83289|83249.6|83272.7|83235.7|35
1613665350000|2021-02-18 16:22:30|83288.6|83238.6|83280|83230|83288.6|83238.6|83277.9|83227.9|51
1613665360000|2021-02-18 16:22:40|83279.9|83229.9|83281.8|83231.8|83282.6|83232.6|83278.2|83228.2|37
1613665370000|2021-02-18 16:22:50|83282.1|83232.1|83285.4|83235.4|83285.4|83235.4|83281.2|83231.2|33
1613665380000|2021-02-18 16:23:00|83285.5|83235.5|83290.7|83240.7|83294.9|83244.9|83285.5|83235.5|37
1613665390000|2021-02-18 16:23:10|83290.8|83240.8|83309.2|83259.2|83317.2|83279.2|83288|83240.6|68
1613665400000|2021-02-18 16:23:20|83308.3|83258.3|83289.2|83239.2|83311.2|83261.2|83287.3|83237.3|48
1613665410000|2021-02-18 16:23:30|83289|83239|83288.7|83238.7|83289.5|83239.5|83284.1|83234.1|38
1613665420000|2021-02-18 16:23:40|83289.8|83239.8|83295.8|83245.8|83297.4|83247.4|83287.7|83237.7|48
1613665430000|2021-02-18 16:23:50|83295.5|83245.5|83288.2|83238.2|83295.8|83245.8|83288.2|83238.2|44
1613665440000|2021-02-18 16:24:00|83288.3|83238.3|83282.8|83232.8|83288.4|83238.4|83278.6|83228.6|48
1613665450000|2021-02-18 16:24:10|83282.9|83232.9|83277.4|83227.4|83283.8|83233.8|83275.6|83225.6|43
1613665460000|2021-02-18 16:24:20|83276.8|83226.8|83275.9|83225.9|83280.7|83230.7|83274.3|83224.3|48
1613665470000|2021-02-18 16:24:30|83275.1|83225.1|83280.2|83230.2|83281.5|83231.5|83273.2|83223.2|40
1613665480000|2021-02-18 16:24:40|83280.6|83230.6|83280.3|83230.3|83282.3|83232.3|83279.6|83229.6|41
1613665490000|2021-02-18 16:24:50|83280.2|83230.2|83273.3|83223.3|83280.6|83239.1|83260.6|83220.8|48
1613665500000|2021-02-18 16:25:00|83272.4|83222.4|83272.8|83222.8|83274.4|83237.1|83261.2|83211.2|67
1613665510000|2021-02-18 16:25:10|83272.7|83222.7|83273.3|83223.3|83274.1|83235.5|83259|83220.9|45
1613665520000|2021-02-18 16:25:20|83273.4|83223.4|83271.5|83221.5|83274|83236.2|83260.1|83221.4|39
1613665530000|2021-02-18 16:25:30|83272.6|83222.6|83270|83220|83272.9|83222.9|83268.4|83218.4|37
1613665540000|2021-02-18 16:25:40|83268.9|83218.9|83273.7|83223.7|83274.5|83224.5|83268.9|83218.9|49
1613665550000|2021-02-18 16:25:50|83273|83223|83271.7|83221.7|83274.2|83224.2|83269.7|83219.7|46
1613665560000|2021-02-18 16:26:00|83272|83222|83272.4|83222.4|83273.8|83223.8|83270.5|83220.5|47
1613665570000|2021-02-18 16:26:10|83272.6|83222.6|83258.9|83233.9|83275.4|83237.4|83258.9|83222|45
1613665580000|2021-02-18 16:26:20|83258.7|83233.7|83276.1|83226.1|83276.1|83234.3|83258.7|83221|24
1613665590000|2021-02-18 16:26:30|83270.8|83245.8|83288.2|83238.2|83300.5|83250.5|83267|83228.9|70
1613665600000|2021-02-18 16:26:40|83288.3|83238.3|83291.3|83241.3|83292|83242|83283|83233|45
1613665610000|2021-02-18 16:26:50|83292.2|83242.2|83301|83251|83302.6|83252.6|83291.8|83241.8|49
1613665620000|2021-02-18 16:27:00|83302|83252|83293.5|83243.5|83302|83252|83293.5|83243.5|49
1613665630000|2021-02-18 16:27:10|83292.7|83242.7|83292.6|83242.6|83294.7|83244.7|83290.3|83240.3|52
1613665640000|2021-02-18 16:27:20|83293|83243|83294|83244|83295.5|83245.5|83292|83242|49
1613665650000|2021-02-18 16:27:30|83293.4|83243.4|83292.8|83242.8|83293.9|83243.9|83291.9|83241.9|26
1613665660000|2021-02-18 16:27:40|83293|83243|83293.1|83243.1|83300.9|83250.9|83293|83243|50
1613665670000|2021-02-18 16:27:50|83294.4|83244.4|83293.6|83243.6|83300.1|83250.1|83293.3|83243.3|43
1613665680000|2021-02-18 16:28:00|83293.9|83243.9|83299.7|83249.7|83300.6|83250.6|83293.6|83243.6|35
1613665690000|2021-02-18 16:28:10|83300.1|83250.1|83308.5|83258.5|83309.2|83259.2|83298.7|83248.7|46
1613665700000|2021-02-18 16:28:20|83309.6|83259.6|83310|83260|83322.9|83272.9|83308.8|83258.8|68
1613665710000|2021-02-18 16:28:30|83310.1|83260.1|83311.5|83261.5|83314.6|83278.1|83303.1|83260.1|44
1613665720000|2021-02-18 16:28:40|83313.1|83263.1|83320.2|83270.2|83321.1|83271.1|83312.1|83262.1|47
1613665730000|2021-02-18 16:28:50|83319.8|83269.8|83314.3|83264.3|83320.5|83270.5|83312.8|83262.8|41
1613665740000|2021-02-18 16:29:00|83316.7|83266.7|83314.6|83264.6|83316.7|83266.7|83311.9|83261.9|48
1613665750000|2021-02-18 16:29:10|83313.9|83263.9|83320.7|83270.7|83321.9|83271.9|83313.9|83263.9|52
1613665760000|2021-02-18 16:29:20|83321|83271|83326.1|83276.1|83327.9|83277.9|83316.3|83266.3|64
1613665770000|2021-02-18 16:29:30|83326.3|83276.3|83328.8|83278.8|83333.8|83283.8|83325.8|83275.8|56
1613665780000|2021-02-18 16:29:40|83328.2|83278.2|83329.8|83279.8|83329.9|83279.9|83327.1|83277.1|45
1613665790000|2021-02-18 16:29:50|83330.1|83280.1|83330.9|83280.9|83331.6|83281.6|83327.5|83277.5|50
1613665800000|2021-02-18 16:30:00|83331.2|83281.2|83332.1|83282.1|83335.9|83285.9|83329.1|83279.1|66
1613665810000|2021-02-18 16:30:10|83332.4|83282.4|83336.9|83286.9|83338|83288|83328.9|83278.9|67
1613665820000|2021-02-18 16:30:20|83336.1|83286.1|83331.6|83281.6|83336.1|83286.1|83329.5|83279.5|63
1613665830000|2021-02-18 16:30:30|83331.4|83281.4|83330.3|83280.3|83332.6|83282.6|83329.3|83279.3|42
1613665840000|2021-02-18 16:30:40|83330.5|83280.5|83326.8|83276.8|83331|83281|83325.7|83275.7|44
1613665850000|2021-02-18 16:30:50|83327|83277|83328.5|83278.5|83328.5|83278.5|83325.4|83275.4|37
1613665860000|2021-02-18 16:31:00|83328.2|83278.2|83327.2|83277.2|83328.3|83278.3|83326|83276|33
1613665870000|2021-02-18 16:31:10|83327.5|83277.5|83328.6|83278.6|83340.4|83290.4|83326.3|83276.3|61
1613665880000|2021-02-18 16:31:20|83328.5|83278.5|83300.2|83250.2|83337.1|83287.1|83297.9|83247.9|67
1613665890000|2021-02-18 16:31:30|83300.1|83250.1|83299.6|83249.6|83303.2|83253.2|83299.2|83249.2|51
1613665900000|2021-02-18 16:31:40|83299.4|83249.4|83298.8|83248.8|83299.8|83249.8|83297.5|83247.5|30
1613665910000|2021-02-18 16:31:50|83299|83249|83300.1|83250.1|83303.8|83253.8|83299|83249|45
1613665920000|2021-02-18 16:32:00|83300|83250|83301|83251|83302.3|83252.3|83299.5|83249.5|43
1613665930000|2021-02-18 16:32:10|83301.6|83251.6|83301.1|83251.1|83302.3|83252.3|83296.4|83246.4|55
1613665940000|2021-02-18 16:32:20|83301.6|83251.6|83300.5|83250.5|83301.6|83251.6|83299.7|83249.7|28
1613665950000|2021-02-18 16:32:30|83300.6|83250.6|83304.4|83254.4|83305.5|83255.5|83300.3|83250.3|45
1613665960000|2021-02-18 16:32:40|83303.3|83253.3|83299.8|83249.8|83304.9|83254.9|83299.1|83249.1|55
1613665970000|2021-02-18 16:32:50|83300|83250|83297.9|83247.9|83300.9|83250.9|83297.5|83247.5|39
1613665980000|2021-02-18 16:33:00|83297.8|83247.8|83296.2|83246.2|83298.3|83248.3|83294.4|83244.4|43
1613665990000|2021-02-18 16:33:10|83296.8|83246.8|83294.2|83244.2|83298.2|83248.2|83293.9|83243.9|43
1613666000000|2021-02-18 16:33:20|83294.3|83244.3|83296|83246|83297.3|83247.3|83293.8|83243.8|44
1613666010000|2021-02-18 16:33:30|83296.2|83246.2|83295.2|83245.2|83296.4|83246.4|83295|83245|36
1613666020000|2021-02-18 16:33:40|83295.4|83245.4|83292.8|83242.8|83295.4|83245.4|83292.8|83242.8|32
1613666030000|2021-02-18 16:33:50|83293|83243|83293|83243|83294.9|83244.9|83292.8|83242.8|37
1613666040000|2021-02-18 16:34:00|83293.2|83243.2|83292.8|83242.8|83295|83245|83292.3|83242.3|52
1613666050000|2021-02-18 16:34:10|83292.9|83242.9|83298.3|83248.3|83299.9|83249.9|83292.2|83242.2|58
1613666060000|2021-02-18 16:34:20|83298.2|83248.2|83298.5|83248.5|83300.8|83250.8|83297.1|83247.1|48
1613666070000|2021-02-18 16:34:30|83298.7|83248.7|83286.6|83261.6|83303.2|83262.5|83286.3|83247.1|37
1613666080000|2021-02-18 16:34:40|83286.5|83261.5|83306.7|83256.7|83309.8|83262.3|83286.5|83250.8|41
1613666090000|2021-02-18 16:34:50|83307.6|83257.6|83311.5|83261.5|83314.2|83264.2|83307.6|83257.6|58
1613666100000|2021-02-18 16:35:00|83311.8|83261.8|83314.3|83264.3|83314.3|83264.3|83311.1|83261.1|33
1613666110000|2021-02-18 16:35:10|83313.8|83263.8|83316.6|83266.6|83325.1|83275.1|83312.8|83262.8|44
1613666120000|2021-02-18 16:35:20|83317|83267|83314.6|83264.6|83318.1|83268.1|83314.6|83264.6|46
1613666130000|2021-02-18 16:35:30|83313.6|83263.6|83311.8|83261.8|83315.2|83265.2|83310|83260|37
1613666140000|2021-02-18 16:35:40|83311.4|83261.4|83313.6|83263.6|83319.1|83272|83296.8|83259.1|53
1613666150000|2021-02-18 16:35:50|83313.1|83263.1|83311.1|83261.1|83313.9|83263.9|83310.4|83260.4|37
1613666160000|2021-02-18 16:36:00|83311.2|83261.2|83310.5|83260.5|83312.5|83262.5|83310.5|83260.5|21
1613666170000|2021-02-18 16:36:10|83310.4|83260.4|83280.5|83230.5|83310.4|83260.4|83275.9|83225.9|45
1613666180000|2021-02-18 16:36:20|83280.2|83230.2|83284.2|83234.2|83285.2|83235.2|83280.1|83230.1|31
1613666190000|2021-02-18 16:36:30|83284.4|83234.4|83284.1|83234.1|83285.3|83235.3|83282.6|83232.6|36
1613666200000|2021-02-18 16:36:40|83284|83234|83284.5|83234.5|83284.8|83234.8|83283.9|83233.9|23
1613666210000|2021-02-18 16:36:50|83284.4|83234.4|83288|83238|83289|83239|83284.4|83234.4|37
1613666220000|2021-02-18 16:37:00|83288.5|83238.5|83282.4|83232.4|83288.6|83238.6|83280.7|83230.7|35
1613666230000|2021-02-18 16:37:10|83280.7|83230.7|83278.2|83228.2|83280.8|83230.8|83278.1|83228.1|32
1613666240000|2021-02-18 16:37:20|83278.1|83228.1|83278.7|83228.7|83278.9|83228.9|83277.3|83227.3|24
1613666250000|2021-02-18 16:37:30|83278.8|83228.8|83283.3|83233.3|83284.2|83234.2|83278.8|83228.8|29
1613666260000|2021-02-18 16:37:40|83283.2|83233.2|83282.3|83232.3|83285.2|83235.2|83282.1|83232.1|33
1613666270000|2021-02-18 16:37:50|83282.1|83232.1|83285.8|83235.8|83285.9|83235.9|83281.1|83231.1|40
1613666280000|2021-02-18 16:38:00|83285.7|83235.7|83287.4|83237.4|83289|83239|83285.5|83235.5|33
1613666290000|2021-02-18 16:38:10|83287.2|83237.2|83288.4|83238.4|83288.5|83238.5|83286.5|83236.5|21
1613666300000|2021-02-18 16:38:20|83288.3|83238.3|83287.9|83237.9|83288.8|83238.8|83287.9|83237.9|11
1613666310000|2021-02-18 16:38:30|83288.1|83238.1|83288.6|83238.6|83288.7|83238.7|83287.5|83237.5|12
1613666320000|2021-02-18 16:38:40|83288.8|83238.8|83291.4|83241.4|83291.4|83241.4|83287.8|83237.8|22
1613666330000|2021-02-18 16:38:50|83290.7|83240.7|83291.1|83241.1|83295.2|83245.2|83289.9|83239.9|38
1613666340000|2021-02-18 16:39:00|83291|83241|83277.6|83252.6|83291.5|83254.3|83277.3|83239.6|38
1613666350000|2021-02-18 16:39:10|83278|83253|83291.1|83241.1|83292.5|83253.1|83278|83240.1|34
1613666360000|2021-02-18 16:39:20|83291.3|83241.3|83293.3|83243.3|83293.5|83243.5|83290.2|83240.2|40
1613666370000|2021-02-18 16:39:30|83293.2|83243.2|83279.3|83254.3|83293.9|83255|83277.9|83240.7|46
1613666380000|2021-02-18 16:39:40|83279|83254|83278.4|83253.4|83279.2|83254.2|83277.8|83252.8|25
1613666390000|2021-02-18 16:39:50|83278.3|83253.3|83282.1|83257.1|83284|83259|83278.3|83253.3|39
1613666400000|2021-02-18 16:40:00|83281.8|83256.8|83282.5|83257.5|83283|83258|83279.6|83254.6|38
1613666410000|2021-02-18 16:40:10|83282.7|83257.7|83281.4|83256.4|83283|83258|83281|83256|24
1613666420000|2021-02-18 16:40:20|83281.3|83256.3|83281.2|83256.2|83281.8|83256.8|83280.7|83255.7|22
1613666430000|2021-02-18 16:40:30|83280.7|83255.7|83292.9|83242.9|83293.9|83256.1|83280.5|83242.9|16
1613666440000|2021-02-18 16:40:40|83293.7|83243.7|83280.2|83255.2|83293.7|83256.2|83279.6|83242.7|22
1613666450000|2021-02-18 16:40:50|83279.9|83254.9|83279.3|83254.3|83280.9|83255.9|83279.3|83254.3|22
1613666460000|2021-02-18 16:41:00|83278.5|83253.5|83292.5|83242.5|83293.9|83253.5|83278.5|83241|27
1613666470000|2021-02-18 16:41:10|83292.6|83242.6|83293.2|83243.2|83293.3|83243.3|83292|83242|25
1613666480000|2021-02-18 16:41:20|83293.6|83243.6|83294|83244|83294.1|83244.1|83293.1|83243.1|22
1613666490000|2021-02-18 16:41:30|83294.2|83244.2|83293.6|83243.6|83294.2|83244.2|83293.4|83243.4|18
1613666500000|2021-02-18 16:41:40|83293.9|83243.9|83296.2|83246.2|83296.5|83246.5|83293.5|83243.5|20
1613666510000|2021-02-18 16:41:50|83296.3|83246.3|83298.7|83248.7|83298.9|83248.9|83295.8|83245.8|23
1613666520000|2021-02-18 16:42:00|83299|83249|83301.1|83251.1|83301.8|83251.8|83299|83249|31
1613666530000|2021-02-18 16:42:10|83301|83251|83334.1|83284.1|83334.6|83284.6|83300.9|83250.9|52
1613666540000|2021-02-18 16:42:20|83333.4|83283.4|83337.4|83287.4|83341.8|83291.8|83329.3|83279.3|59
1613666550000|2021-02-18 16:42:30|83337.3|83287.3|83332.1|83282.1|83339.2|83289.2|83331.3|83281.3|45
1613666560000|2021-02-18 16:42:40|83332.3|83282.3|83302.8|83252.8|83332.3|83282.3|83300.2|83250.2|63
1613666570000|2021-02-18 16:42:50|83303|83253|83306.3|83256.3|83306.3|83256.3|83301.7|83251.7|43
1613666580000|2021-02-18 16:43:00|83306.5|83256.5|83307.1|83257.1|83307.3|83257.3|83306.2|83256.2|23
1613666590000|2021-02-18 16:43:10|83307.4|83257.4|83307.8|83257.8|83308.2|83258.2|83306.1|83256.1|34
1613666600000|2021-02-18 16:43:20|83307.6|83257.6|83313.4|83263.4|83314.5|83264.5|83306.8|83256.8|52
1613666610000|2021-02-18 16:43:30|83313.3|83263.3|83315|83265|83315.4|83265.4|83313.2|83263.2|24
1613666620000|2021-02-18 16:43:40|83315.5|83265.5|83315.9|83265.9|83315.9|83265.9|83315|83265|15
1613666630000|2021-02-18 16:43:50|83315.4|83265.4|83320.3|83270.3|83321.6|83271.6|83314.7|83264.7|29
1613666640000|2021-02-18 16:44:00|83321.5|83271.5|83322|83272|83322.1|83272.1|83320.8|83270.8|20
1613666650000|2021-02-18 16:44:10|83322.5|83272.5|83321.8|83271.8|83323|83273|83320.5|83270.5|23
1613666660000|2021-02-18 16:44:20|83321.2|83271.2|83319.7|83269.7|83322.3|83272.3|83319.7|83269.7|23
1613666670000|2021-02-18 16:44:30|83319.8|83269.8|83325.6|83275.6|83326.9|83276.9|83319.4|83269.4|46
1613666680000|2021-02-18 16:44:40|83325.5|83275.5|83325.6|83275.6|83327.2|83277.2|83324.6|83274.6|46
1613666690000|2021-02-18 16:44:50|83325.4|83275.4|83325.5|83275.5|83326.7|83276.7|83324.4|83274.4|47
1613666700000|2021-02-18 16:45:00|83325.4|83275.4|83326.9|83276.9|83327.5|83277.5|83325.1|83275.1|51
1613666710000|2021-02-18 16:45:10|83326.5|83276.5|83327|83277|83327.2|83277.2|83325.8|83275.8|36
1613666720000|2021-02-18 16:45:20|83327.1|83277.1|83329.2|83279.2|83332|83282|83326.2|83276.2|39
1613666730000|2021-02-18 16:45:30|83330.1|83280.1|83331.4|83281.4|83331.5|83281.5|83326.8|83276.8|37
1613666740000|2021-02-18 16:45:40|83331.5|83281.5|83332.1|83282.1|83333|83283|83330.9|83280.9|47
1613666750000|2021-02-18 16:45:50|83333|83283|83333.2|83283.2|83334|83284|83331.5|83281.5|45
1613666760000|2021-02-18 16:46:00|83333.4|83283.4|83336.1|83286.1|83336.1|83286.1|83331.8|83281.8|52
1613666770000|2021-02-18 16:46:10|83335.9|83285.9|83335.6|83285.6|83338.1|83288.1|83335.6|83285.6|28
1613666780000|2021-02-18 16:46:20|83335.1|83285.1|83334.1|83284.1|83335.4|83285.4|83333.3|83283.3|24
1613666790000|2021-02-18 16:46:30|83334.2|83284.2|83331.4|83281.4|83334.2|83284.2|83331.4|83281.4|29
1613666800000|2021-02-18 16:46:40|83331.5|83281.5|83326.4|83276.4|83332.8|83282.8|83324.6|83274.6|35
1613666810000|2021-02-18 16:46:50|83327.3|83277.3|83329.6|83279.6|83330|83280|83327.3|83277.3|38
1613666820000|2021-02-18 16:47:00|83329.3|83279.3|83328.1|83278.1|83329.9|83279.9|83327.5|83277.5|37
1613666830000|2021-02-18 16:47:10|83328.5|83278.5|83331.4|83281.4|83334.5|83284.5|83327.5|83277.5|40
1613666840000|2021-02-18 16:47:20|83331.2|83281.2|83327.2|83277.2|83331.5|83281.5|83325.9|83275.9|55
1613666850000|2021-02-18 16:47:30|83327.6|83277.6|83326.8|83276.8|83328.8|83278.8|83326.8|83276.8|36
1613666860000|2021-02-18 16:47:40|83326.7|83276.7|83318.1|83268.1|83326.7|83276.7|83317|83267|48
1613666870000|2021-02-18 16:47:50|83318.2|83268.2|83316.9|83266.9|83318.9|83268.9|83316.4|83266.4|38
1613666880000|2021-02-18 16:48:00|83317|83267|83318.6|83268.6|83318.8|83268.8|83316.8|83266.8|31
1613666890000|2021-02-18 16:48:10|83316.2|83266.2|83313.9|83263.9|83317.6|83267.6|83312.4|83262.4|37
1613666900000|2021-02-18 16:48:20|83314|83264|83316.6|83266.6|83316.6|83266.6|83314|83264|39
1613666910000|2021-02-18 16:48:30|83316.7|83266.7|83319.4|83269.4|83320.4|83270.4|83316.7|83266.7|39
1613666920000|2021-02-18 16:48:40|83318.8|83268.8|83315.3|83265.3|83320|83270|83315.3|83265.3|30
1613666930000|2021-02-18 16:48:50|83315.4|83265.4|83317|83267|83317.1|83267.1|83315.4|83265.4|30
1613666940000|2021-02-18 16:49:00|83316.9|83266.9|83317|83267|83318.5|83268.5|83316|83266|31
1613666950000|2021-02-18 16:49:10|83318.1|83268.1|83314.2|83264.2|83323.5|83273.5|83313.4|83263.4|58
1613666960000|2021-02-18 16:49:20|83312.8|83262.8|83312.9|83262.9|83315.1|83265.1|83311.8|83261.8|39
1613666970000|2021-02-18 16:49:30|83312.8|83262.8|83311.8|83261.8|83314.4|83264.4|83310|83260|47
1613666980000|2021-02-18 16:49:40|83312.7|83262.7|83312.1|83262.1|83312.7|83262.7|83311|83261|24
1613666990000|2021-02-18 16:49:50|83312.4|83262.4|83309.6|83259.6|83314.3|83264.3|83309.5|83259.5|40
1613667000000|2021-02-18 16:50:00|83310|83260|83313.5|83263.5|83319.1|83269.1|83310|83260|53
1613667010000|2021-02-18 16:50:10|83314.5|83264.5|83315.4|83265.4|83316.5|83266.5|83313.5|83263.5|44
1613667020000|2021-02-18 16:50:20|83315.2|83265.2|83311.8|83261.8|83315.4|83265.4|83310.2|83260.2|31
1613667030000|2021-02-18 16:50:30|83312.1|83262.1|83311.8|83261.8|83312.2|83262.2|83310.8|83260.8|37
1613667040000|2021-02-18 16:50:40|83312|83262|83306.6|83256.6|83312.1|83262.1|83306.5|83256.5|31
1613667050000|2021-02-18 16:50:50|83306.4|83256.4|83307.9|83257.9|83308|83258|83305.3|83255.3|42
1613667060000|2021-02-18 16:51:00|83307.7|83257.7|83305.9|83255.9|83307.7|83257.7|83305.5|83255.5|23
1613667070000|2021-02-18 16:51:10|83306.1|83256.1|83305.4|83255.4|83306.6|83256.6|83304|83254|27
1613667080000|2021-02-18 16:51:20|83305.2|83255.2|83307.1|83257.1|83308.3|83258.3|83305.2|83255.2|39
1613667090000|2021-02-18 16:51:30|83307.8|83257.8|83306.2|83256.2|83308.2|83258.2|83303.8|83253.8|34
1613667100000|2021-02-18 16:51:40|83306.4|83256.4|83305.1|83255.1|83306.7|83256.7|83304.9|83254.9|24
1613667110000|2021-02-18 16:51:50|83305.3|83255.3|83304.7|83254.7|83305.8|83255.8|83303.8|83253.8|29
1613667120000|2021-02-18 16:52:00|83304.6|83254.6|83297.1|83247.1|83305.2|83255.2|83297.1|83247.1|46
1613667130000|2021-02-18 16:52:10|83297.4|83247.4|83297.9|83247.9|83297.9|83247.9|83293.7|83243.7|43
1613667140000|2021-02-18 16:52:20|83298.5|83248.5|83294|83244|83298.5|83248.5|83293.1|83243.1|33
1613667150000|2021-02-18 16:52:30|83293.7|83243.7|83294|83244|83294.1|83244.1|83292|83242|25
1613667160000|2021-02-18 16:52:40|83294.9|83244.9|83295.2|83245.2|83296.2|83246.2|83293.4|83243.4|32
1613667170000|2021-02-18 16:52:50|83295.7|83245.7|83296.6|83246.6|83296.6|83246.6|83294.1|83244.1|37
1613667180000|2021-02-18 16:53:00|83296.4|83246.4|83295.6|83245.6|83296.9|83246.9|83295.6|83245.6|31
1613667190000|2021-02-18 16:53:10|83295.7|83245.7|83300.8|83250.8|83301.7|83251.7|83295.6|83245.6|43
1613667200000|2021-02-18 16:53:20|83300.4|83250.4|83300.9|83250.9|83301.6|83251.6|83298.9|83248.9|36
1613667210000|2021-02-18 16:53:30|83301.1|83251.1|83296|83246|83301.1|83251.1|83296|83246|35
1613667220000|2021-02-18 16:53:40|83296.1|83246.1|83298.6|83248.6|83298.6|83248.6|83295.3|83245.3|43
1613667230000|2021-02-18 16:53:50|83298.7|83248.7|83296|83246|83298.7|83248.7|83295.7|83245.7|22
1613667240000|2021-02-18 16:54:00|83296.2|83246.2|83296.4|83246.4|83296.5|83246.5|83294.1|83244.1|35
1613667250000|2021-02-18 16:54:10|83296.5|83246.5|83296.6|83246.6|83297|83247|83295|83245|26
1613667260000|2021-02-18 16:54:20|83296.7|83246.7|83294.8|83244.8|83296.7|83246.7|83294.8|83244.8|17
1613667270000|2021-02-18 16:54:30|83294.3|83244.3|83297.4|83247.4|83298.8|83248.8|83294.3|83244.3|48
1613667280000|2021-02-18 16:54:40|83298|83248|83297.5|83247.5|83298|83248|83296.5|83246.5|31
1613667290000|2021-02-18 16:54:50|83297.6|83247.6|83301.9|83251.9|83302.1|83252.1|83297.5|83247.5|32
1613667300000|2021-02-18 16:55:00|83301.7|83251.7|83303.6|83253.6|83303.8|83253.8|83299.9|83249.9|27
1613667310000|2021-02-18 16:55:10|83303.5|83253.5|83304.7|83254.7|83307|83257|83303.3|83253.3|36
1613667320000|2021-02-18 16:55:20|83305.2|83255.2|83308.8|83258.8|83309.5|83259.5|83305.2|83255.2|51
1613667330000|2021-02-18 16:55:30|83309.1|83259.1|83307.8|83257.8|83309.2|83259.2|83307.4|83257.4|27
1613667340000|2021-02-18 16:55:40|83307.9|83257.9|83306.5|83256.5|83307.9|83257.9|83305.2|83255.2|22
1613667350000|2021-02-18 16:55:50|83306.6|83256.6|83305|83255|83312.1|83262.1|83304|83254|38
1613667360000|2021-02-18 16:56:00|83305.5|83255.5|83304.5|83254.5|83306.8|83256.8|83304.4|83254.4|29
1613667370000|2021-02-18 16:56:10|83303.2|83253.2|83300.7|83250.7|83304.3|83254.3|83299.5|83249.5|38
1613667380000|2021-02-18 16:56:20|83301.4|83251.4|83302|83252|83303.7|83253.7|83297.8|83247.8|26
1613667390000|2021-02-18 16:56:30|83301.9|83251.9|83300.8|83250.8|83302.2|83252.2|83299.1|83249.1|30
1613667400000|2021-02-18 16:56:40|83301.1|83251.1|83302.1|83252.1|83302.1|83252.1|83301.1|83251.1|17
1613667410000|2021-02-18 16:56:50|83302.3|83252.3|83305.1|83255.1|83305.7|83255.7|83301.5|83251.5|28
1613667420000|2021-02-18 16:57:00|83305.6|83255.6|83309.7|83259.7|83309.7|83259.7|83305.6|83255.6|26
1613667430000|2021-02-18 16:57:10|83309.6|83259.6|83308.8|83258.8|83309.6|83259.6|83306.9|83256.9|42
1613667440000|2021-02-18 16:57:20|83308.7|83258.7|83312.6|83262.6|83312.8|83262.8|83308.5|83258.5|23
1613667450000|2021-02-18 16:57:30|83309.2|83259.2|83295.4|83270.4|83310.4|83273.1|83292.7|83253.4|58
1613667460000|2021-02-18 16:57:40|83295.9|83270.9|83310.7|83260.7|83310.7|83270.9|83295.2|83258.6|13
1613667470000|2021-02-18 16:57:50|83311.1|83261.1|83310.1|83260.1|83311.1|83261.1|83307.9|83257.9|28
1613667480000|2021-02-18 16:58:00|83310.2|83260.2|83309.2|83259.2|83310.2|83260.2|83308.1|83258.1|22
1613667490000|2021-02-18 16:58:10|83309.4|83259.4|83311.1|83261.1|83312.9|83262.9|83309.4|83259.4|26
1613667500000|2021-02-18 16:58:20|83311.4|83261.4|83311.2|83261.2|83312|83262|83310.7|83260.7|17
1613667510000|2021-02-18 16:58:30|83311.7|83261.7|83302.8|83277.8|83314|83278.1|83301.8|83261.7|29
1613667520000|2021-02-18 16:58:40|83303|83278|83304.5|83279.5|83306.7|83281.7|83303|83278|44
1613667530000|2021-02-18 16:58:50|83304.6|83279.6|83304.4|83279.4|83305.2|83280.2|83304.4|83279.4|20
1613667540000|2021-02-18 16:59:00|83304.5|83279.5|83299.3|83274.3|83304.5|83279.5|83298.3|83273.3|31
1613667550000|2021-02-18 16:59:10|83299.4|83274.4|83303|83278|83303|83278|83299.3|83274.3|31
1613667560000|2021-02-18 16:59:20|83303.2|83278.2|83303.4|83278.4|83304.6|83279.6|83302.4|83277.4|25
1613667570000|2021-02-18 16:59:30|83303.3|83278.3|83300.7|83275.7|83304.6|83279.6|83300.7|83275.7|25
1613667580000|2021-02-18 16:59:40|83300.5|83275.5|83311.3|83261.3|83311.3|83275.6|83297.8|83258.9|28
1613667590000|2021-02-18 16:59:50|83311.4|83261.4|83307.4|83282.4|83312.8|83282.6|83301.4|83261.4|29
1613667600000|2021-02-18 17:00:00|83307.6|83282.6|83311.3|83261.3|83320.8|83282.6|83306.9|83260.9|59
1613667610000|2021-02-18 17:00:10|83311.4|83261.4|83313.6|83263.6|83315.9|83265.9|83311.4|83261.4|52
1613667620000|2021-02-18 17:00:20|83312.4|83262.4|83298.8|83248.8|83313.9|83263.9|83294.1|83244.1|60
1613667630000|2021-02-18 17:00:30|83299.6|83249.6|83300|83250|83300.6|83250.6|83298.8|83248.8|38
1613667640000|2021-02-18 17:00:40|83300.2|83250.2|83307.2|83257.2|83308.1|83258.1|83300.2|83250.2|47
1613667650000|2021-02-18 17:00:50|83305.6|83255.6|83312.2|83262.2|83312.7|83262.7|83301.4|83251.4|48
1613667660000|2021-02-18 17:01:00|83310.6|83260.6|83313.2|83263.2|83314|83264|83309.6|83259.6|39
1613667670000|2021-02-18 17:01:10|83313.4|83263.4|83313.5|83263.5|83313.9|83263.9|83313.3|83263.3|19
1613667680000|2021-02-18 17:01:20|83313.9|83263.9|83316.1|83266.1|83318.9|83268.9|83312.6|83262.6|34
1613667690000|2021-02-18 17:01:30|83315.1|83265.1|83306.6|83256.6|83315.8|83265.8|83302.8|83252.8|43
1613667700000|2021-02-18 17:01:40|83306.5|83256.5|83305.1|83255.1|83308.2|83258.2|83303.4|83253.4|42
1613667710000|2021-02-18 17:01:50|83305.4|83255.4|83306.4|83256.4|83307.5|83257.5|83305.4|83255.4|28
1613667720000|2021-02-18 17:02:00|83306.3|83256.3|83304.8|83254.8|83309.6|83259.6|83304.8|83254.8|44
1613667730000|2021-02-18 17:02:10|83304.9|83254.9|83306|83256|83307.3|83257.3|83301.6|83251.6|59
1613667740000|2021-02-18 17:02:20|83305.7|83255.7|83305|83255|83307.4|83257.4|83304.7|83254.7|43
1613667750000|2021-02-18 17:02:30|83305.5|83255.5|83309.4|83259.4|83311.1|83261.1|83305.5|83255.5|46
1613667760000|2021-02-18 17:02:40|83309.1|83259.1|83310.8|83260.8|83311.3|83261.3|83306.5|83256.5|51
1613667770000|2021-02-18 17:02:50|83310.7|83260.7|83313.4|83263.4|83313.4|83263.4|83308.3|83258.3|39
1613667780000|2021-02-18 17:03:00|83313.5|83263.5|83324|83274|83326.2|83276.2|83313.1|83263.1|53
1613667790000|2021-02-18 17:03:10|83324.7|83274.7|83318.1|83268.1|83324.8|83274.8|83317|83267|41
1613667800000|2021-02-18 17:03:20|83317.4|83267.4|83318.9|83268.9|83319.3|83269.3|83316.2|83266.2|33
1613667810000|2021-02-18 17:03:30|83318.2|83268.2|83315.8|83265.8|83318.3|83268.3|83314.6|83264.6|32
1613667820000|2021-02-18 17:03:40|83315.2|83265.2|83319|83269|83319.2|83269.2|83314.6|83264.6|25
1613667830000|2021-02-18 17:03:50|83318.9|83268.9|83312.2|83262.2|83318.9|83268.9|83311.6|83261.6|42
1613667840000|2021-02-18 17:04:00|83311.7|83261.7|83314.9|83264.9|83315.7|83265.7|83310.8|83260.8|45
1613667850000|2021-02-18 17:04:10|83314.6|83264.6|83314.7|83264.7|83319.4|83269.4|83313.8|83263.8|48
1613667860000|2021-02-18 17:04:20|83314.6|83264.6|83314.6|83264.6|83315.5|83265.5|83314.2|83264.2|26
1613667870000|2021-02-18 17:04:30|83316.4|83266.4|83317.9|83267.9|83318.3|83268.3|83316.4|83266.4|36
1613667880000|2021-02-18 17:04:40|83318.1|83268.1|83318.3|83268.3|83321|83271|83317.7|83267.7|30
1613667890000|2021-02-18 17:04:50|83317.6|83267.6|83316.9|83266.9|83319.2|83269.2|83316.2|83266.2|39
1613667900000|2021-02-18 17:05:00|83316.6|83266.6|83321.6|83271.6|83322.8|83272.8|83316.6|83266.6|41
1613667910000|2021-02-18 17:05:10|83321.3|83271.3|83321.7|83271.7|83321.7|83271.7|83319.1|83269.1|37
1613667920000|2021-02-18 17:05:20|83321.1|83271.1|83321.2|83271.2|83322.5|83272.5|83320.5|83270.5|39
1613667930000|2021-02-18 17:05:30|83321.3|83271.3|83321.3|83271.3|83322|83272|83320.8|83270.8|27
1613667940000|2021-02-18 17:05:40|83320.7|83270.7|83320.7|83270.7|83321.2|83271.2|83318.8|83268.8|44
1613667950000|2021-02-18 17:05:50|83320.5|83270.5|83321.8|83271.8|83325.1|83275.1|83319.3|83269.3|37
1613667960000|2021-02-18 17:06:00|83322.1|83272.1|83325.5|83275.5|83325.8|83275.8|83321.5|83271.5|43
1613667970000|2021-02-18 17:06:10|83325.3|83275.3|83326.1|83276.1|83327.1|83277.1|83325.3|83275.3|37
1613667980000|2021-02-18 17:06:20|83326.3|83276.3|83330.1|83280.1|83330.1|83280.1|83325.9|83275.9|26
1613667990000|2021-02-18 17:06:30|83329.8|83279.8|83330.8|83280.8|83331.9|83281.9|83329.8|83279.8|21
1613668000000|2021-02-18 17:06:40|83330.9|83280.9|83333.4|83283.4|83333.9|83283.9|83329.9|83279.9|38
1613668010000|2021-02-18 17:06:50|83334.5|83284.5|83337.7|83287.7|83338.2|83288.2|83334|83284|54
1613668020000|2021-02-18 17:07:00|83337.6|83287.6|83344.1|83294.1|83344.9|83294.9|83337.6|83287.6|60
1613668030000|2021-02-18 17:07:10|83343.8|83293.8|83341|83291|83344.5|83294.5|83339.9|83289.9|37
1613668040000|2021-02-18 17:07:20|83340.8|83290.8|83335.1|83285.1|83341|83291|83334.8|83284.8|38
1613668050000|2021-02-18 17:07:30|83334.8|83284.8|83332.9|83282.9|83335.6|83285.6|83332.5|83282.5|47
1613668060000|2021-02-18 17:07:40|83332.6|83282.6|83332.1|83282.1|83333.3|83283.3|83331.3|83281.3|42
1613668070000|2021-02-18 17:07:50|83332.2|83282.2|83332.5|83282.5|83333.6|83283.6|83332.2|83282.2|30
1613668080000|2021-02-18 17:08:00|83332.4|83282.4|83329.3|83279.3|83332.7|83282.7|83328.5|83278.5|40
1613668090000|2021-02-18 17:08:10|83329.6|83279.6|83330.5|83280.5|83330.5|83280.5|83327.2|83277.2|44
1613668100000|2021-02-18 17:08:20|83330.4|83280.4|83326.8|83276.8|83330.4|83280.4|83326.6|83276.6|31
1613668110000|2021-02-18 17:08:30|83326.9|83276.9|83332.9|83282.9|83332.9|83282.9|83326.9|83276.9|27
1613668120000|2021-02-18 17:08:40|83334|83284|83329.3|83279.3|83334|83284|83328.1|83278.1|36
1613668130000|2021-02-18 17:08:50|83329.7|83279.7|83329.9|83279.9|83332.7|83282.7|83328.3|83278.3|34
1613668140000|2021-02-18 17:09:00|83330|83280|83330|83280|83332.1|83282.1|83329.5|83279.5|42
1613668150000|2021-02-18 17:09:10|83329.9|83279.9|83329.1|83279.1|83330.1|83280.1|83329|83279|29
1613668160000|2021-02-18 17:09:20|83329.4|83279.4|83326.6|83276.6|83330.1|83280.1|83325.4|83275.4|41
1613668170000|2021-02-18 17:09:30|83325.8|83275.8|83324.9|83274.9|83327.6|83277.6|83324.9|83274.9|36
1613668180000|2021-02-18 17:09:40|83324.8|83274.8|83321|83271|83324.9|83274.9|83320.4|83270.4|40
1613668190000|2021-02-18 17:09:50|83320.2|83270.2|83319.3|83269.3|83323.3|83273.3|83319.3|83269.3|42
1613668200000|2021-02-18 17:10:00|83319.4|83269.4|83320.4|83270.4|83321.2|83271.2|83317.6|83267.6|39
1613668210000|2021-02-18 17:10:10|83320.2|83270.2|83320|83270|83321.8|83271.8|83319.2|83269.2|36
1613668220000|2021-02-18 17:10:20|83319.8|83269.8|83319.3|83269.3|83319.8|83269.8|83317.7|83267.7|30
1613668230000|2021-02-18 17:10:30|83318.8|83268.8|83318.4|83268.4|83321.4|83271.4|83316.1|83266.1|41
1613668240000|2021-02-18 17:10:40|83321|83271|83318.1|83268.1|83321.8|83271.8|83317.3|83267.3|31
1613668250000|2021-02-18 17:10:50|83318.2|83268.2|83313.7|83263.7|83318.2|83268.2|83311.2|83261.2|37
1613668260000|2021-02-18 17:11:00|83315.4|83265.4|83313.4|83263.4|83322.4|83272.4|83312.5|83262.5|41
1613668270000|2021-02-18 17:11:10|83313|83263|83314.9|83264.9|83319.6|83269.6|83313|83263|34
1613668280000|2021-02-18 17:11:20|83314.4|83264.4|83321.3|83271.3|83325.1|83275.1|83314.4|83264.4|34
1613668290000|2021-02-18 17:11:30|83318.8|83268.8|83316.7|83266.7|83321.9|83271.9|83315.3|83265.3|41
1613668300000|2021-02-18 17:11:40|83317.2|83267.2|83315.2|83265.2|83317.6|83267.6|83314.5|83264.5|39
1613668310000|2021-02-18 17:11:50|83315.3|83265.3|83316|83266|83316.5|83266.5|83315.1|83265.1|28
1613668320000|2021-02-18 17:12:00|83315.7|83265.7|83316|83266|83316.3|83266.3|83312.6|83262.6|24
1613668330000|2021-02-18 17:12:10|83314.1|83264.1|83316.2|83266.2|83316.7|83266.7|83314.1|83264.1|49
1613668340000|2021-02-18 17:12:20|83316.1|83266.1|83317.3|83267.3|83317.7|83267.7|83316.1|83266.1|25
1613668350000|2021-02-18 17:12:30|83317.2|83267.2|83315|83265|83317.2|83267.2|83314.7|83264.7|26
1613668360000|2021-02-18 17:12:40|83315.1|83265.1|83316.1|83266.1|83318.4|83268.4|83315.1|83265.1|31
1613668370000|2021-02-18 17:12:50|83315.3|83265.3|83322|83272|83322|83272|83314.3|83264.3|35
1613668380000|2021-02-18 17:13:00|83322.6|83272.6|83319.8|83269.8|83322.6|83272.6|83319.4|83269.4|38
1613668390000|2021-02-18 17:13:10|83320|83270|83316.9|83266.9|83320|83270|83316.9|83266.9|23
1613668400000|2021-02-18 17:13:20|83317.4|83267.4|83315.8|83265.8|83318.1|83268.1|83314.8|83264.8|31
1613668410000|2021-02-18 17:13:30|83316.1|83266.1|83317|83267|83317|83267|83314.3|83264.3|25
1613668420000|2021-02-18 17:13:40|83318.1|83268.1|83317.9|83267.9|83319.7|83269.7|83315.1|83265.1|41
1613668430000|2021-02-18 17:13:50|83318|83268|83317.9|83267.9|83319.9|83269.9|83317.6|83267.6|37
1613668440000|2021-02-18 17:14:00|83317.8|83267.8|83318.9|83268.9|83320.6|83270.6|83317.8|83267.8|42
1613668450000|2021-02-18 17:14:10|83319.4|83269.4|83315.7|83265.7|83320|83270|83314.5|83264.5|33
1613668460000|2021-02-18 17:14:20|83316|83266|83314.7|83264.7|83319.8|83269.8|83314.7|83264.7|35
1613668470000|2021-02-18 17:14:30|83313.9|83263.9|83287|83237|83317.1|83267.1|83285.2|83235.2|57
1613668480000|2021-02-18 17:14:40|83287.2|83237.2|83285.9|83235.9|83290.3|83240.3|83280.6|83230.6|65
1613668490000|2021-02-18 17:14:50|83286.3|83236.3|83286.7|83236.7|83287.6|83237.6|83284.4|83234.4|47
1613668500000|2021-02-18 17:15:00|83286.6|83236.6|83289.1|83239.1|83289.2|83239.2|83286.2|83236.2|46
1613668510000|2021-02-18 17:15:10|83289.2|83239.2|83275.6|83225.6|83291.5|83241.5|83272.3|83222.3|46
1613668520000|2021-02-18 17:15:20|83275.1|83225.1|83271.2|83221.2|83275.6|83225.6|83268.9|83218.9|51
1613668530000|2021-02-18 17:15:30|83270.8|83220.8|83271|83221|83273.2|83223.2|83270.6|83220.6|39
1613668540000|2021-02-18 17:15:40|83271.1|83221.1|83267.9|83217.9|83271.5|83221.5|83266.3|83216.3|44
1613668550000|2021-02-18 17:15:50|83268.1|83218.1|83269.7|83219.7|83270.4|83220.4|83268.1|83218.1|28
1613668560000|2021-02-18 17:16:00|83269.4|83219.4|83269.9|83219.9|83271|83221|83269.2|83219.2|34
1613668570000|2021-02-18 17:16:10|83269.7|83219.7|83269.4|83219.4|83270.9|83220.9|83268.8|83218.8|40
1613668580000|2021-02-18 17:16:20|83269.5|83219.5|83269.4|83219.4|83270.1|83220.1|83269.2|83219.2|20
1613668590000|2021-02-18 17:16:30|83269.3|83219.3|83270.9|83220.9|83271.4|83221.4|83268.7|83218.7|31
1613668600000|2021-02-18 17:16:40|83270.8|83220.8|83268|83218|83270.9|83220.9|83267.7|83217.7|30
1613668610000|2021-02-18 17:16:50|83267.9|83217.9|83268.3|83218.3|83270.1|83220.1|83267.9|83217.9|27
1613668620000|2021-02-18 17:17:00|83268.5|83218.5|83275.4|83225.4|83276|83226|83268.5|83218.5|41
1613668630000|2021-02-18 17:17:10|83275.2|83225.2|83275.3|83225.3|83275.3|83225.3|83274.8|83224.8|16
1613668640000|2021-02-18 17:17:20|83275.7|83225.7|83275.2|83225.2|83277.4|83227.4|83275.2|83225.2|21
1613668650000|2021-02-18 17:17:30|83275.3|83225.3|83270.7|83220.7|83275.6|83225.6|83269.6|83219.6|33
1613668660000|2021-02-18 17:17:40|83270.2|83220.2|83263.6|83213.6|83271.5|83221.5|83262.4|83212.4|41
1613668670000|2021-02-18 17:17:50|83263.5|83213.5|83265.6|83215.6|83265.6|83215.6|83262.4|83212.4|39
1613668680000|2021-02-18 17:18:00|83266|83216|83263.7|83213.7|83266|83216|83263|83213|28
1613668690000|2021-02-18 17:18:10|83263.9|83213.9|83263.3|83213.3|83263.9|83213.9|83261.6|83211.6|33
1613668700000|2021-02-18 17:18:20|83263.2|83213.2|83263.3|83213.3|83264.1|83214.1|83259|83209|43
1613668710000|2021-02-18 17:18:30|83263.2|83213.2|83263.7|83213.7|83264.7|83214.7|83262.8|83212.8|18
1613668720000|2021-02-18 17:18:40|83264.1|83214.1|83264|83214|83264.9|83214.9|83263.1|83213.1|24
1613668730000|2021-02-18 17:18:50|83263.9|83213.9|83263.4|83213.4|83264.4|83214.4|83262.2|83212.2|28
1613668740000|2021-02-18 17:19:00|83263|83213|83265.3|83215.3|83265.3|83215.3|83262.4|83212.4|50
1613668750000|2021-02-18 17:19:10|83264.9|83214.9|83265|83215|83265.4|83215.4|83263.7|83213.7|22
1613668760000|2021-02-18 17:19:20|83265.5|83215.5|83267.2|83217.2|83268.7|83218.7|83264.3|83214.3|29
1613668770000|2021-02-18 17:19:30|83267.6|83217.6|83266.7|83216.7|83268.5|83218.5|83266.7|83216.7|30
1613668780000|2021-02-18 17:19:40|83265.8|83215.8|83267.2|83217.2|83267.2|83217.2|83264.8|83214.8|24
1613668790000|2021-02-18 17:19:50|83266.7|83216.7|83265.1|83215.1|83267.3|83217.3|83265.1|83215.1|41
1613668800000|2021-02-18 17:20:00|83265.5|83215.5|83262.1|83212.1|83266.5|83216.5|83261.9|83211.9|35
1613668810000|2021-02-18 17:20:10|83261.7|83211.7|83261.7|83211.7|83264.4|83214.4|83260.1|83210.1|49
1613668820000|2021-02-18 17:20:20|83261.8|83211.8|83262.1|83212.1|83265|83215|83261.2|83211.2|38
1613668830000|2021-02-18 17:20:30|83262.2|83212.2|83260.2|83210.2|83262.3|83212.3|83255.8|83205.8|50
1613668840000|2021-02-18 17:20:40|83260.5|83210.5|83259.4|83209.4|83261.7|83211.7|83259.4|83209.4|30
1613668850000|2021-02-18 17:20:50|83259.2|83209.2|83262.3|83212.3|83263.5|83213.5|83258.7|83208.7|36
1613668860000|2021-02-18 17:21:00|83262.2|83212.2|83261.5|83211.5|83262.2|83212.2|83259.7|83209.7|26
1613668870000|2021-02-18 17:21:10|83261.7|83211.7|83262.7|83212.7|83263|83213|83261.3|83211.3|32
1613668880000|2021-02-18 17:21:20|83262.8|83212.8|83261.7|83211.7|83264.5|83214.5|83261.3|83211.3|27
1613668890000|2021-02-18 17:21:30|83261.8|83211.8|83263.3|83213.3|83263.9|83213.9|83261.5|83211.5|37
1613668900000|2021-02-18 17:21:40|83263.1|83213.1|83260.6|83210.6|83263.4|83213.4|83260|83210|27
1613668910000|2021-02-18 17:21:50|83260.8|83210.8|83262.1|83212.1|83262.8|83212.8|83260.6|83210.6|33
1613668920000|2021-02-18 17:22:00|83262.2|83212.2|83261.7|83211.7|83263|83213|83261.4|83211.4|25
1613668930000|2021-02-18 17:22:10|83261.9|83211.9|83263.9|83213.9|83264|83214|83261.7|83211.7|19
1613668940000|2021-02-18 17:22:20|83264|83214|83264.3|83214.3|83265.6|83215.6|83264|83214|28
1613668950000|2021-02-18 17:22:30|83264.2|83214.2|83264.8|83214.8|83265|83215|83262.3|83212.3|20
1613668960000|2021-02-18 17:22:40|83264.9|83214.9|83262.6|83212.6|83267|83217|83261.9|83211.9|28
1613668970000|2021-02-18 17:22:50|83262.5|83212.5|83265.1|83215.1|83265.6|83215.6|83262.3|83212.3|29
1613668980000|2021-02-18 17:23:00|83264.2|83214.2|83260.6|83210.6|83264.2|83214.2|83260.6|83210.6|27
1613668990000|2021-02-18 17:23:10|83260.8|83210.8|83261.8|83211.8|83261.8|83211.8|83259.9|83209.9|13
1613669000000|2021-02-18 17:23:20|83261.2|83211.2|83258.7|83208.7|83261.4|83211.4|83258.5|83208.5|23
1613669010000|2021-02-18 17:23:30|83259.4|83209.4|83259.6|83209.6|83260.2|83210.2|83258|83208|26
1613669020000|2021-02-18 17:23:40|83259.9|83209.9|83261.7|83211.7|83262.4|83212.4|83259.9|83209.9|20
1613669030000|2021-02-18 17:23:50|83261.6|83211.6|83259.5|83209.5|83263.1|83213.1|83258.1|83208.1|28
1613669040000|2021-02-18 17:24:00|83259.6|83209.6|83258.7|83208.7|83260.1|83210.1|83257.7|83207.7|37
1613669050000|2021-02-18 17:24:10|83258.6|83208.6|83258.1|83208.1|83258.6|83208.6|83257.4|83207.4|16
1613669060000|2021-02-18 17:24:20|83258.2|83208.2|83259|83209|83260.2|83210.2|83258.2|83208.2|19
1613669070000|2021-02-18 17:24:30|83259.2|83209.2|83260.6|83210.6|83261.4|83211.4|83259|83209|27
1613669080000|2021-02-18 17:24:40|83260.1|83210.1|83261.6|83211.6|83262.5|83212.5|83260.1|83210.1|23
1613669090000|2021-02-18 17:24:50|83261.4|83211.4|83259|83209|83261.5|83211.5|83258.6|83208.6|19
1613669100000|2021-02-18 17:25:00|83258.7|83208.7|83257.9|83207.9|83260|83210|83256.9|83206.9|21
1613669110000|2021-02-18 17:25:10|83258.2|83208.2|83265.6|83215.6|83265.6|83215.6|83258.2|83208.2|29
1613669120000|2021-02-18 17:25:20|83265.9|83215.9|83264.8|83214.8|83266.2|83216.2|83264.5|83214.5|28
1613669130000|2021-02-18 17:25:30|83264.7|83214.7|83263.1|83213.1|83265.6|83215.6|83261.6|83211.6|33
1613669140000|2021-02-18 17:25:40|83262.9|83212.9|83261.6|83211.6|83263.8|83213.8|83261.6|83211.6|25
1613669150000|2021-02-18 17:25:50|83262.1|83212.1|83263.7|83213.7|83263.8|83213.8|83260.9|83210.9|18
1613669160000|2021-02-18 17:26:00|83263.8|83213.8|83267.3|83217.3|83267.7|83217.7|83262.9|83212.9|32
1613669170000|2021-02-18 17:26:10|83267|83217|83267.6|83217.6|83267.9|83217.9|83266.7|83216.7|21
1613669180000|2021-02-18 17:26:20|83267.5|83217.5|83263.1|83213.1|83267.5|83217.5|83263|83213|21
1613669190000|2021-02-18 17:26:30|83263|83213|83263.2|83213.2|83263.4|83213.4|83262.9|83212.9|24
1613669200000|2021-02-18 17:26:40|83263.1|83213.1|83262.7|83212.7|83263.4|83213.4|83262.5|83212.5|15
1613669210000|2021-02-18 17:26:50|83262.6|83212.6|83260.6|83210.6|83263.9|83213.9|83260.6|83210.6|16
1613669220000|2021-02-18 17:27:00|83261|83211|83262.7|83212.7|83262.7|83212.7|83260.6|83210.6|29
1613669230000|2021-02-18 17:27:10|83262.9|83212.9|83258.6|83208.6|83262.9|83212.9|83258.1|83208.1|30
1613669240000|2021-02-18 17:27:20|83258.5|83208.5|83261.2|83211.2|83261.6|83211.6|83258.5|83208.5|23
1613669250000|2021-02-18 17:27:30|83260.9|83210.9|83261.7|83211.7|83262.6|83212.6|83259.9|83209.9|27
1613669260000|2021-02-18 17:27:40|83261.6|83211.6|83262.3|83212.3|83262.4|83212.4|83260.6|83210.6|22
1613669270000|2021-02-18 17:27:50|83262.2|83212.2|83270.2|83220.2|83270.9|83220.9|83261.6|83211.6|24
1613669280000|2021-02-18 17:28:00|83270.1|83220.1|83270|83220|83270.5|83220.5|83268|83218|25
1613669290000|2021-02-18 17:28:10|83269.7|83219.7|83269|83219|83270.2|83220.2|83267.4|83217.4|25
1613669300000|2021-02-18 17:28:20|83268.6|83218.6|83270.6|83220.6|83270.6|83220.6|83267.8|83217.8|19
1613669310000|2021-02-18 17:28:30|83270.2|83220.2|83270.4|83220.4|83270.6|83220.6|83268.9|83218.9|22
1613669320000|2021-02-18 17:28:40|83269.8|83219.8|83270.6|83220.6|83271.9|83221.9|83269.8|83219.8|16
1613669330000|2021-02-18 17:28:50|83270.9|83220.9|83269.4|83219.4|83271|83221|83267.8|83217.8|26
1613669340000|2021-02-18 17:29:00|83269.7|83219.7|83270.6|83220.6|83272.7|83222.7|83269.7|83219.7|21
1613669350000|2021-02-18 17:29:10|83270.4|83220.4|83266.9|83216.9|83272.6|83234.3|83259.3|83216.4|36
1613669360000|2021-02-18 17:29:20|83266.2|83216.2|83264.9|83214.9|83267.4|83217.4|83264.8|83214.8|26
1613669370000|2021-02-18 17:29:30|83264.8|83214.8|83267.8|83217.8|83268.2|83218.2|83263.4|83213.4|32
1613669380000|2021-02-18 17:29:40|83267.9|83217.9|83268|83218|83269.4|83219.4|83267.6|83217.6|31
1613669390000|2021-02-18 17:29:50|83268.1|83218.1|83268.9|83218.9|83269.7|83219.7|83268.1|83218.1|35
1613669400000|2021-02-18 17:30:00|83269|83219|83267.8|83217.8|83269.4|83219.4|83267.8|83217.8|30
1613669410000|2021-02-18 17:30:10|83267.9|83217.9|83268.4|83218.4|83269.5|83219.5|83266.7|83216.7|39
1613669420000|2021-02-18 17:30:20|83268.1|83218.1|83269.7|83219.7|83271.4|83221.4|83267.7|83217.7|29
1613669430000|2021-02-18 17:30:30|83269.8|83219.8|83268.6|83218.6|83270.2|83220.2|83267.5|83217.5|23
1613669440000|2021-02-18 17:30:40|83268.5|83218.5|83269.4|83219.4|83270.4|83220.4|83267.8|83217.8|45
1613669450000|2021-02-18 17:30:50|83269.3|83219.3|83267|83217|83269.7|83219.7|83267|83217|30
1613669460000|2021-02-18 17:31:00|83266.8|83216.8|83266.2|83216.2|83268.5|83218.5|83264.7|83214.7|40
1613669470000|2021-02-18 17:31:10|83265.9|83215.9|83264.8|83214.8|83266.7|83216.7|83264.7|83214.7|15
1613669480000|2021-02-18 17:31:20|83264.9|83214.9|83265.3|83215.3|83267.1|83217.1|83264.6|83214.6|21
1613669490000|2021-02-18 17:31:30|83265.1|83215.1|83266.8|83216.8|83267.3|83217.3|83265.1|83215.1|23
1613669500000|2021-02-18 17:31:40|83266.9|83216.9|83268.4|83218.4|83268.7|83218.7|83265.8|83215.8|33
1613669510000|2021-02-18 17:31:50|83268.2|83218.2|83267.6|83217.6|83268.7|83218.7|83267.5|83217.5|27
1613669520000|2021-02-18 17:32:00|83266.8|83216.8|83268.6|83218.6|83268.6|83218.6|83266.8|83216.8|15
1613669530000|2021-02-18 17:32:10|83268.7|83218.7|83270.9|83220.9|83270.9|83220.9|83268.2|83218.2|33
1613669540000|2021-02-18 17:32:20|83271|83221|83270.4|83220.4|83271|83221|83269.6|83219.6|27
1613669550000|2021-02-18 17:32:30|83268.8|83218.8|83268.1|83218.1|83268.9|83218.9|83266|83216|36
1613669560000|2021-02-18 17:32:40|83268|83218|83268.6|83218.6|83269|83219|83263.2|83213.2|21
1613669570000|2021-02-18 17:32:50|83266.5|83216.5|83264.8|83214.8|83266.8|83216.8|83263.8|83213.8|21
1613669580000|2021-02-18 17:33:00|83262.7|83212.7|83265.1|83215.1|83265.1|83215.1|83259.6|83209.6|37
1613669590000|2021-02-18 17:33:10|83264.8|83214.8|83263.7|83213.7|83264.9|83214.9|83262.5|83212.5|32
1613669600000|2021-02-18 17:33:20|83263.8|83213.8|83260.4|83210.4|83263.8|83213.8|83259.1|83209.1|33
1613669610000|2021-02-18 17:33:30|83259.5|83209.5|83262.5|83212.5|83262.5|83212.5|83259.5|83209.5|15
1613669620000|2021-02-18 17:33:40|83261.4|83211.4|83261.4|83211.4|83262|83212|83261.2|83211.2|13
1613669630000|2021-02-18 17:33:50|83261.6|83211.6|83261.5|83211.5|83261.7|83211.7|83260.2|83210.2|19
1613669640000|2021-02-18 17:34:00|83260.5|83210.5|83260.6|83210.6|83262.6|83212.6|83259.9|83209.9|38
1613669650000|2021-02-18 17:34:10|83260.4|83210.4|83260.5|83210.5|83261.7|83211.7|83259.6|83209.6|21
1613669660000|2021-02-18 17:34:20|83260.6|83210.6|83261.7|83211.7|83261.8|83211.8|83258.8|83208.8|20
1613669670000|2021-02-18 17:34:30|83261.8|83211.8|83260.8|83210.8|83262.2|83212.2|83260.1|83210.1|27
1613669680000|2021-02-18 17:34:40|83261.3|83211.3|83261.7|83211.7|83262.4|83212.4|83260.9|83210.9|18
1613669690000|2021-02-18 17:34:50|83261.1|83211.1|83261.2|83211.2|83262.3|83212.3|83260.5|83210.5|33
1613669700000|2021-02-18 17:35:00|83261.4|83211.4|83259.4|83209.4|83262.6|83212.6|83258|83208|40
1613669710000|2021-02-18 17:35:10|83259.5|83209.5|83259|83209|83260.5|83210.5|83258.3|83208.3|20
1613669720000|2021-02-18 17:35:20|83258.7|83208.7|83259.1|83209.1|83260.4|83210.4|83258.7|83208.7|20
1613669730000|2021-02-18 17:35:30|83259.5|83209.5|83260.2|83210.2|83260.2|83210.2|83259.5|83209.5|9
1613669740000|2021-02-18 17:35:40|83260.3|83210.3|83260.6|83210.6|83262|83212|83259|83209|16
1613669750000|2021-02-18 17:35:50|83260.8|83210.8|83258.8|83208.8|83260.9|83210.9|83258.7|83208.7|40
1613669760000|2021-02-18 17:36:00|83259|83209|83258.5|83208.5|83259.3|83209.3|83257.1|83207.1|33
1613669770000|2021-02-18 17:36:10|83258.4|83208.4|83257.7|83207.7|83258.9|83208.9|83256.5|83206.5|32
1613669780000|2021-02-18 17:36:20|83257.8|83207.8|83257.7|83207.7|83257.8|83207.8|83256|83206|16
1613669790000|2021-02-18 17:36:30|83256.7|83206.7|83256.5|83206.5|83257.3|83207.3|83256.2|83206.2|25
1613669800000|2021-02-18 17:36:40|83257.2|83207.2|83256|83206|83257.2|83207.2|83255.3|83205.3|38
1613669810000|2021-02-18 17:36:50|83255.9|83205.9|83254.5|83204.5|83255.9|83205.9|83252.5|83202.5|45
1613669820000|2021-02-18 17:37:00|83254.3|83204.3|83253.4|83203.4|83254.3|83204.3|83252.7|83202.7|29
1613669830000|2021-02-18 17:37:10|83253.2|83203.2|83253.6|83203.6|83255.2|83205.2|83253.1|83203.1|30
1613669840000|2021-02-18 17:37:20|83253.7|83203.7|83253.4|83203.4|83254|83204|83251.9|83201.9|33
1613669850000|2021-02-18 17:37:30|83254.2|83204.2|83256.9|83206.9|83257.6|83207.6|83252.8|83202.8|26
1613669860000|2021-02-18 17:37:40|83256.8|83206.8|83257.2|83207.2|83258.1|83208.1|83256.4|83206.4|21
1613669870000|2021-02-18 17:37:50|83257.4|83207.4|83255.3|83205.3|83257.4|83207.4|83255.2|83205.2|17
1613669880000|2021-02-18 17:38:00|83255.2|83205.2|83256.9|83206.9|83257.6|83207.6|83255.2|83205.2|20
1613669890000|2021-02-18 17:38:10|83256.2|83206.2|83256.6|83206.6|83258|83208|83256.2|83206.2|19
1613669900000|2021-02-18 17:38:20|83256.2|83206.2|83260.2|83210.2|83260.7|83210.7|83255.8|83205.8|36
1613669910000|2021-02-18 17:38:30|83260.1|83210.1|83260.7|83210.7|83260.7|83210.7|83257.7|83207.7|25
1613669920000|2021-02-18 17:38:40|83260.8|83210.8|83259.8|83209.8|83260.8|83210.8|83259.7|83209.7|20
1613669930000|2021-02-18 17:38:50|83259.9|83209.9|83262.4|83212.4|83262.7|83212.7|83259.7|83209.7|17
1613669940000|2021-02-18 17:39:00|83262.6|83212.6|83261.7|83211.7|83263.8|83213.8|83261.6|83211.6|31
1613669950000|2021-02-18 17:39:10|83262|83212|83261.6|83211.6|83262|83212|83261.5|83211.5|7
1613669960000|2021-02-18 17:39:20|83261.5|83211.5|83262.7|83212.7|83263|83213|83259.8|83209.8|25
1613669970000|2021-02-18 17:39:30|83261.8|83211.8|83263|83213|83264.4|83214.4|83261.8|83211.8|41
1613669980000|2021-02-18 17:39:40|83262.7|83212.7|83261.2|83211.2|83263|83213|83261|83211|30
1613669990000|2021-02-18 17:39:50|83261.1|83211.1|83261.2|83211.2|83261.4|83211.4|83261.1|83211.1|12
1613670000000|2021-02-18 17:40:00|83261.3|83211.3|83259.4|83209.4|83261.5|83211.5|83258.9|83208.9|22
1613670010000|2021-02-18 17:40:10|83258.8|83208.8|83259.2|83209.2|83260.6|83210.6|83258.8|83208.8|27
1613670020000|2021-02-18 17:40:20|83259.1|83209.1|83257.9|83207.9|83259.7|83209.7|83257|83207|30
1613670030000|2021-02-18 17:40:30|83258|83208|83257.8|83207.8|83258.2|83208.2|83257.6|83207.6|14
1613670040000|2021-02-18 17:40:40|83257.6|83207.6|83259.7|83209.7|83260.2|83210.2|83257.6|83207.6|25
1613670050000|2021-02-18 17:40:50|83260.3|83210.3|83256.9|83206.9|83260.3|83210.3|83255.6|83205.6|14
1613670060000|2021-02-18 17:41:00|83257.1|83207.1|83258.1|83208.1|83258.3|83208.3|83256.5|83206.5|26
1613670070000|2021-02-18 17:41:10|83258.2|83208.2|83257.9|83207.9|83258.2|83208.2|83257.8|83207.8|12
1613670080000|2021-02-18 17:41:20|83257.2|83207.2|83256.8|83206.8|83257.6|83207.6|83255.4|83205.4|22
1613670090000|2021-02-18 17:41:30|83256.7|83206.7|83255.7|83205.7|83256.7|83206.7|83252.9|83202.9|22
1613670100000|2021-02-18 17:41:40|83255.6|83205.6|83254.7|83204.7|83256|83206|83254.7|83204.7|15
1613670110000|2021-02-18 17:41:50|83255|83205|83255|83205|83255|83205|83254|83204|11
1613670120000|2021-02-18 17:42:00|83254.8|83204.8|83243.5|83218.5|83255.2|83218.5|83243.5|83204.5|13
1613670130000|2021-02-18 17:42:10|83244|83219|83254.7|83204.7|83255.5|83219|83243|83204.5|15
1613670140000|2021-02-18 17:42:20|83255|83205|83256.1|83206.1|83256.2|83206.2|83254.5|83204.5|16
1613670150000|2021-02-18 17:42:30|83255.6|83205.6|83255.3|83205.3|83255.6|83217.8|83241.1|83203.7|28
1613670160000|2021-02-18 17:42:40|83255.4|83205.4|83255.6|83205.6|83257.6|83207.6|83254.3|83204.3|38
1613670170000|2021-02-18 17:42:50|83255.9|83205.9|83243.1|83218.1|83256.9|83219.2|83242.5|83204.1|38
1613670180000|2021-02-18 17:43:00|83242.5|83217.5|83242.6|83217.6|83243.5|83218.5|83242.1|83217.1|38
1613670190000|2021-02-18 17:43:10|83242.7|83217.7|83255.9|83205.9|83257.2|83218.2|83242.6|83205|38
1613670200000|2021-02-18 17:43:20|83254.8|83204.8|83257|83207|83257.4|83207.4|83254.2|83204.2|29
1613670210000|2021-02-18 17:43:30|83257.5|83207.5|83257.2|83207.2|83258.4|83208.4|83256.9|83206.9|32
1613670220000|2021-02-18 17:43:40|83257.4|83207.4|83259.4|83209.4|83261.3|83211.3|83257.4|83207.4|37
1613670230000|2021-02-18 17:43:50|83259.7|83209.7|83260.2|83210.2|83260.8|83210.8|83259.2|83209.2|21
1613670240000|2021-02-18 17:44:00|83260.1|83210.1|83260.4|83210.4|83261.2|83211.2|83258.6|83208.6|27
1613670250000|2021-02-18 17:44:10|83260.3|83210.3|83260.4|83210.4|83260.7|83210.7|83259.6|83209.6|13
1613670260000|2021-02-18 17:44:20|83260.5|83210.5|83260.4|83210.4|83260.9|83210.9|83259.7|83209.7|16
1613670270000|2021-02-18 17:44:30|83260.3|83210.3|83259.8|83209.8|83260.6|83210.6|83259.5|83209.5|8
1613670280000|2021-02-18 17:44:40|83260.6|83210.6|83260.3|83210.3|83261.7|83211.7|83260.3|83210.3|17
1613670290000|2021-02-18 17:44:50|83260|83210|83256.9|83206.9|83261|83211|83256.5|83206.5|28
1613670300000|2021-02-18 17:45:00|83257|83207|83258.9|83208.9|83260|83210|83256.3|83206.3|36
1613670310000|2021-02-18 17:45:10|83258.3|83208.3|83257.9|83207.9|83258.9|83208.9|83257.8|83207.8|17
1613670320000|2021-02-18 17:45:20|83258.2|83208.2|83258.1|83208.1|83259|83209|83257.4|83207.4|20
1613670330000|2021-02-18 17:45:30|83257.9|83207.9|83258.3|83208.3|83258.3|83208.3|83257.3|83207.3|10
1613670340000|2021-02-18 17:45:40|83258.4|83208.4|83255.3|83205.3|83258.8|83208.8|83255.2|83205.2|26
1613670350000|2021-02-18 17:45:50|83255|83205|83255.3|83205.3|83256.1|83206.1|83254.5|83204.5|28
1613670360000|2021-02-18 17:46:00|83255.6|83205.6|83254.5|83204.5|83255.8|83205.8|83253.4|83203.4|36
1613670370000|2021-02-18 17:46:10|83254.4|83204.4|83255.7|83205.7|83256.9|83206.9|83253.5|83203.5|46
1613670380000|2021-02-18 17:46:20|83256.2|83206.2|83256.8|83206.8|83257|83207|83254.8|83204.8|37
1613670390000|2021-02-18 17:46:30|83256.4|83206.4|83256.2|83206.2|83256.9|83206.9|83254.9|83204.9|28
1613670400000|2021-02-18 17:46:40|83255.3|83205.3|83252.7|83202.7|83256.7|83206.7|83252.2|83202.2|36
1613670410000|2021-02-18 17:46:50|83252.6|83202.6|83253.4|83203.4|83254.3|83204.3|83251.5|83201.5|43
1613670420000|2021-02-18 17:47:00|83253.1|83203.1|83252.7|83202.7|83253.5|83203.5|83251.6|83201.6|37
1613670430000|2021-02-18 17:47:10|83252.8|83202.8|83254.3|83204.3|83254.3|83204.3|83252.5|83202.5|24
1613670440000|2021-02-18 17:47:20|83254.1|83204.1|83252.9|83202.9|83254.1|83204.1|83252.5|83202.5|31
1613670450000|2021-02-18 17:47:30|83252.8|83202.8|83252.8|83202.8|83256.2|83206.2|83250.8|83200.8|36
1613670460000|2021-02-18 17:47:40|83253.4|83203.4|83251.6|83201.6|83253.6|83203.6|83250.8|83200.8|41
1613670470000|2021-02-18 17:47:50|83252.2|83202.2|83254.5|83204.5|83255.8|83205.8|83251.8|83201.8|36
1613670480000|2021-02-18 17:48:00|83254.7|83204.7|83255|83205|83255.8|83205.8|83254.1|83204.1|28
1613670490000|2021-02-18 17:48:10|83254.8|83204.8|83254.2|83204.2|83255.7|83205.7|83254.1|83204.1|32
1613670500000|2021-02-18 17:48:20|83254.1|83204.1|83253.8|83203.8|83254.6|83204.6|83253.8|83203.8|17
1613670510000|2021-02-18 17:48:30|83253.7|83203.7|83253.2|83203.2|83255.1|83205.1|83252.8|83202.8|22
1613670520000|2021-02-18 17:48:40|83253.3|83203.3|83247.9|83197.9|83255.3|83205.3|83247.1|83197.1|39
1613670530000|2021-02-18 17:48:50|83247.7|83197.7|83240.1|83190.1|83248.7|83198.7|83238.5|83188.5|48
1613670540000|2021-02-18 17:49:00|83239.8|83189.8|83237.8|83187.8|83240.6|83190.6|83237.7|83187.7|37
1613670550000|2021-02-18 17:49:10|83236.5|83186.5|83237.3|83187.3|83239.5|83189.5|83235.4|83185.4|46
1613670560000|2021-02-18 17:49:20|83237.4|83187.4|83237.1|83187.1|83238.6|83188.6|83235.4|83185.4|35
1613670570000|2021-02-18 17:49:30|83236.8|83186.8|83236.5|83186.5|83237.4|83187.4|83236.3|83186.3|11
1613670580000|2021-02-18 17:49:40|83236.3|83186.3|83235.7|83185.7|83236.7|83186.7|83235.6|83185.6|26
1613670590000|2021-02-18 17:49:50|83236.3|83186.3|83235.8|83185.8|83237.5|83187.5|83235.1|83185.1|40
1613670600000|2021-02-18 17:50:00|83235.7|83185.7|83231.9|83181.9|83236|83186|83231.6|83181.6|45
1613670610000|2021-02-18 17:50:10|83231.3|83181.3|83233.1|83183.1|83233.8|83183.8|83231.2|83181.2|24
1613670620000|2021-02-18 17:50:20|83233.2|83183.2|83232.5|83182.5|83234.1|83184.1|83231.9|83181.9|20
1613670630000|2021-02-18 17:50:30|83233.2|83183.2|83234.6|83184.6|83235.5|83185.5|83232|83182|25
1613670640000|2021-02-18 17:50:40|83235.3|83185.3|83237.4|83187.4|83238.9|83188.9|83234.2|83184.2|36
1613670650000|2021-02-18 17:50:50|83237.2|83187.2|83235.8|83185.8|83240|83190|83235.7|83185.7|32
1613670660000|2021-02-18 17:51:00|83235.9|83185.9|83236.8|83186.8|83237|83187|83235.7|83185.7|28
1613670670000|2021-02-18 17:51:10|83236.7|83186.7|83237.1|83187.1|83237.5|83187.5|83235.4|83185.4|17
1613670680000|2021-02-18 17:51:20|83237|83187|83234.3|83184.3|83237.7|83187.7|83234.2|83184.2|34
1613670690000|2021-02-18 17:51:30|83235.5|83185.5|83234.8|83184.8|83235.9|83185.9|83234|83184|31
1613670700000|2021-02-18 17:51:40|83234.9|83184.9|83235|83185|83237.3|83187.3|83234.4|83184.4|29
1613670710000|2021-02-18 17:51:50|83234.9|83184.9|83234.1|83184.1|83235.2|83185.2|83228.5|83178.5|50
1613670720000|2021-02-18 17:52:00|83233.9|83183.9|83234|83184|83237|83187|83233.6|83183.6|18
1613670730000|2021-02-18 17:52:10|83234.9|83184.9|83234.6|83184.6|83236.1|83186.1|83234.6|83184.6|28
1613670740000|2021-02-18 17:52:20|83234.5|83184.5|83234.8|83184.8|83235.2|83185.2|83233.6|83183.6|24
1613670750000|2021-02-18 17:52:30|83235.4|83185.4|83235.1|83185.1|83235.4|83185.4|83234.5|83184.5|17
1613670760000|2021-02-18 17:52:40|83234.9|83184.9|83235.5|83185.5|83235.5|83185.5|83234.2|83184.2|22
1613670770000|2021-02-18 17:52:50|83235.4|83185.4|83235.4|83185.4|83236.5|83186.5|83234.4|83184.4|28
1613670780000|2021-02-18 17:53:00|83235.5|83185.5|83235.4|83185.4|83236.5|83186.5|83235.1|83185.1|12
1613670790000|2021-02-18 17:53:10|83235.6|83185.6|83240.2|83190.2|83243|83193|83235.3|83185.3|34
1613670800000|2021-02-18 17:53:20|83240.5|83190.5|83239.7|83189.7|83241.4|83191.4|83239.4|83189.4|28
1613670810000|2021-02-18 17:53:30|83239.3|83189.3|83239.9|83189.9|83241.7|83191.7|83239.2|83189.2|32
1613670820000|2021-02-18 17:53:40|83240.1|83190.1|83240.1|83190.1|83241|83191|83240.1|83190.1|12
1613670830000|2021-02-18 17:53:50|83240.2|83190.2|83239.3|83189.3|83241.4|83191.4|83238|83188|29
1613670840000|2021-02-18 17:54:00|83239.1|83189.1|83238.9|83188.9|83239.1|83189.1|83237.3|83187.3|28
1613670850000|2021-02-18 17:54:10|83238.5|83188.5|83235.9|83185.9|83240.9|83190.9|83233.3|83183.3|46
1613670860000|2021-02-18 17:54:20|83235.8|83185.8|83235.8|83185.8|83235.8|83185.8|83234.9|83184.9|33
1613670870000|2021-02-18 17:54:30|83235.4|83185.4|83225.6|83200.6|83239.4|83201|83224|83185.1|37
1613670880000|2021-02-18 17:54:40|83225.5|83200.5|83225.8|83200.8|83226.3|83201.3|83224.9|83199.9|20
1613670890000|2021-02-18 17:54:50|83225.7|83200.7|83223.9|83198.9|83225.7|83200.7|83223.9|83198.9|12
1613670900000|2021-02-18 17:55:00|83224.1|83199.1|83225|83200|83225.2|83200.2|83223.9|83198.9|13
1613670910000|2021-02-18 17:55:10|83224.8|83199.8|83237.5|83187.5|83237.8|83199.8|83224.8|83185.3|26
1613670920000|2021-02-18 17:55:20|83237.6|83187.6|83235.9|83185.9|83237.6|83187.6|83234.4|83184.4|36
1613670930000|2021-02-18 17:55:30|83234.9|83184.9|83235.3|83185.3|83235.5|83198.1|83222|83183.7|20
1613670940000|2021-02-18 17:55:40|83234.6|83184.6|83223.5|83198.5|83235.1|83198.8|83221.6|83184.6|26
1613670950000|2021-02-18 17:55:50|83223.4|83198.4|83231.9|83181.9|83232.7|83198.5|83217|83181.8|48
1613670960000|2021-02-18 17:56:00|83232.5|83182.5|83229.9|83179.9|83233.3|83183.3|83229.4|83179.4|27
1613670970000|2021-02-18 17:56:10|83230|83180|83229.6|83179.6|83231|83181|83229.5|83179.5|19
1613670980000|2021-02-18 17:56:20|83229.5|83179.5|83230.7|83180.7|83230.9|83180.9|83229.1|83179.1|25
1613670990000|2021-02-18 17:56:30|83230.8|83180.8|83230.7|83180.7|83231.3|83181.3|83230.5|83180.5|17
1613671000000|2021-02-18 17:56:40|83230.4|83180.4|83231.3|83181.3|83231.3|83181.3|83230.4|83180.4|6
1613671010000|2021-02-18 17:56:50|83231.4|83181.4|83230.8|83180.8|83231.5|83181.5|83230.7|83180.7|9
1613671020000|2021-02-18 17:57:00|83231|83181|83231.3|83181.3|83232.5|83182.5|83230.9|83180.9|19
1613671030000|2021-02-18 17:57:10|83231.2|83181.2|83230.1|83180.1|83231.2|83181.2|83229.1|83179.1|25
1613671040000|2021-02-18 17:57:20|83230.4|83180.4|83230.2|83180.2|83230.6|83180.6|83229.2|83179.2|28
1613671050000|2021-02-18 17:57:30|83230.6|83180.6|83229.6|83179.6|83230.6|83180.6|83227.5|83177.5|24
1613671060000|2021-02-18 17:57:40|83229.8|83179.8|83229.6|83179.6|83231.3|83181.3|83229.6|83179.6|32
1613671070000|2021-02-18 17:57:50|83230.4|83180.4|83229.7|83179.7|83230.4|83180.4|83228.7|83178.7|29
1613671080000|2021-02-18 17:58:00|83228.9|83178.9|83228.1|83178.1|83230|83191.4|83215.8|83176.9|30
1613671090000|2021-02-18 17:58:10|83228.6|83178.6|83228.8|83178.8|83230|83180|83227.5|83177.5|28
1613671100000|2021-02-18 17:58:20|83229.9|83179.9|83229.4|83179.4|83231|83181|83228.6|83178.6|26
1613671110000|2021-02-18 17:58:30|83228.1|83178.1|83228.6|83178.6|83229.1|83179.1|83226.9|83176.9|31
1613671120000|2021-02-18 17:58:40|83228.7|83178.7|83230.2|83180.2|83230.4|83180.4|83227.3|83177.3|32
1613671130000|2021-02-18 17:58:50|83230.4|83180.4|83228.8|83178.8|83230.6|83180.6|83228.4|83178.4|28
1613671140000|2021-02-18 17:59:00|83229|83179|83229.7|83179.7|83231|83181|83228.4|83178.4|32
1613671150000|2021-02-18 17:59:10|83229.6|83179.6|83229.6|83179.6|83230.6|83180.6|83228.5|83178.5|33
1613671160000|2021-02-18 17:59:20|83230|83180|83232.2|83182.2|83232.5|83182.5|83229.8|83179.8|33
1613671170000|2021-02-18 17:59:30|83233.8|83183.8|83239.4|83189.4|83239.6|83189.6|83233.8|83183.8|38
1613671180000|2021-02-18 17:59:40|83239.7|83189.7|83239|83189|83240.1|83190.1|83238.8|83188.8|23
1613671190000|2021-02-18 17:59:50|83238.7|83188.7|83237.2|83187.2|83239.4|83189.4|83233.4|83183.4|48
1613671200000|2021-02-18 18:00:00|83237.1|83187.1|83235.9|83185.9|83239.1|83189.1|83235.7|83185.7|39
1613671210000|2021-02-18 18:00:10|83235.8|83185.8|83233.5|83183.5|83235.8|83185.8|83232.3|83182.3|37
1613671220000|2021-02-18 18:00:20|83233.4|83183.4|83234.3|83184.3|83234.6|83184.6|83232.9|83182.9|29
1613671230000|2021-02-18 18:00:30|83234.1|83184.1|83232.7|83182.7|83234.6|83184.6|83232.2|83182.2|26
1613671240000|2021-02-18 18:00:40|83232.6|83182.6|83214.7|83189.7|83233.1|83189.7|83214.7|83182|22
1613671250000|2021-02-18 18:00:50|83213.4|83188.4|83212.1|83162.1|83224.9|83188.4|83210.9|83160.9|46
1613671260000|2021-02-18 18:01:00|83212.6|83162.6|83192|83142|83213|83163|83192|83142|52
1613671270000|2021-02-18 18:01:10|83189.9|83139.9|83190.2|83140.2|83193.4|83143.4|83188.8|83138.8|59
1613671280000|2021-02-18 18:01:20|83190.4|83140.4|83189|83139|83191.1|83141.1|83188.5|83138.5|43
1613671290000|2021-02-18 18:01:30|83189.2|83139.2|83193.2|83143.2|83195.9|83145.9|83188.6|83138.6|44
1613671300000|2021-02-18 18:01:40|83193.7|83143.7|83191.7|83141.7|83194.2|83144.2|83191.3|83141.3|31
1613671310000|2021-02-18 18:01:50|83191.8|83141.8|83191.5|83141.5|83193.9|83143.9|83189.4|83139.4|59
1613671320000|2021-02-18 18:02:00|83191.8|83141.8|83183|83133|83191.8|83141.8|83181.6|83131.6|56
1613671330000|2021-02-18 18:02:10|83182.6|83132.6|83175.8|83125.8|83182.9|83132.9|83174.7|83124.7|46
1613671340000|2021-02-18 18:02:20|83176.1|83126.1|83196.6|83146.6|83197.3|83147.3|83175.1|83125.1|49
1613671350000|2021-02-18 18:02:30|83197|83147|83198.7|83148.7|83198.7|83148.7|83196|83146|37
1613671360000|2021-02-18 18:02:40|83198.5|83148.5|83204.6|83154.6|83206|83156|83197.9|83147.9|46
1613671370000|2021-02-18 18:02:50|83203.2|83153.2|83205.3|83155.3|83207|83157|83201.9|83151.9|44
1613671380000|2021-02-18 18:03:00|83204.6|83154.6|83207.4|83157.4|83207.6|83157.6|83204.4|83154.4|38
1613671390000|2021-02-18 18:03:10|83207.2|83157.2|83208.3|83158.3|83209.7|83159.7|83207.2|83157.2|32
1613671400000|2021-02-18 18:03:20|83208.7|83158.7|83212.2|83162.2|83213.2|83163.2|83207.9|83157.9|41
1613671410000|2021-02-18 18:03:30|83212.3|83162.3|83213.5|83163.5|83215.9|83165.9|83212.3|83162.3|42
1613671420000|2021-02-18 18:03:40|83213.1|83163.1|83213.6|83163.6|83214.7|83164.7|83213.1|83163.1|18
1613671430000|2021-02-18 18:03:50|83213.5|83163.5|83213.2|83163.2|83213.8|83163.8|83212.4|83162.4|22
1613671440000|2021-02-18 18:04:00|83213|83163|83213.3|83163.3|83214.5|83164.5|83212|83162|37
1613671450000|2021-02-18 18:04:10|83213.6|83163.6|83220.7|83170.7|83223.1|83173.1|83212.7|83162.7|36
1613671460000|2021-02-18 18:04:20|83220.8|83170.8|83217.9|83167.9|83221.6|83171.6|83217.2|83167.2|29
1613671470000|2021-02-18 18:04:30|83218|83168|83215.5|83165.5|83218.3|83168.3|83213.9|83163.9|36
1613671480000|2021-02-18 18:04:40|83215.6|83165.6|83218.9|83168.9|83218.9|83168.9|83215.6|83165.6|47
1613671490000|2021-02-18 18:04:50|83219|83169|83219.1|83169.1|83219.4|83169.4|83217.4|83167.4|38
1613671500000|2021-02-18 18:05:00|83218.1|83168.1|83216.8|83166.8|83218.7|83168.7|83216.2|83166.2|44
1613671510000|2021-02-18 18:05:10|83216.9|83166.9|83219.3|83169.3|83220.3|83170.3|83216.6|83166.6|41
1613671520000|2021-02-18 18:05:20|83219.5|83169.5|83218.5|83168.5|83219.6|83169.6|83217.1|83167.1|23
1613671530000|2021-02-18 18:05:30|83218.6|83168.6|83220.1|83170.1|83220.2|83170.2|83217.3|83167.3|39
1613671540000|2021-02-18 18:05:40|83220|83170|83218.3|83168.3|83220.9|83170.9|83217.1|83167.1|51
1613671550000|2021-02-18 18:05:50|83218.1|83168.1|83216.7|83166.7|83218.7|83168.7|83216|83166|38
1613671560000|2021-02-18 18:06:00|83216.6|83166.6|83216.4|83166.4|83217.1|83167.1|83215.9|83165.9|24
1613671570000|2021-02-18 18:06:10|83216.5|83166.5|83215.8|83165.8|83216.8|83166.8|83214.8|83164.8|29
1613671580000|2021-02-18 18:06:20|83216|83166|83215.5|83165.5|83217.2|83167.2|83215.2|83165.2|35
1613671590000|2021-02-18 18:06:30|83215.4|83165.4|83216.3|83166.3|83216.6|83166.6|83213.7|83163.7|25
1613671600000|2021-02-18 18:06:40|83216.5|83166.5|83216|83166|83216.8|83166.8|83214.9|83164.9|29
1613671610000|2021-02-18 18:06:50|83216.4|83166.4|83224.9|83174.9|83226.5|83176.5|83215.7|83165.7|51
1613671620000|2021-02-18 18:07:00|83225|83175|83222.1|83172.1|83225.4|83175.4|83221.9|83171.9|31
1613671630000|2021-02-18 18:07:10|83223.3|83173.3|83225.8|83175.8|83225.8|83175.8|83221.9|83171.9|51
1613671640000|2021-02-18 18:07:20|83225.9|83175.9|83225.9|83175.9|83227.2|83177.2|83225.2|83175.2|37
1613671650000|2021-02-18 18:07:30|83226|83176|83226.5|83176.5|83226.8|83176.8|83224.5|83174.5|26
1613671660000|2021-02-18 18:07:40|83226.4|83176.4|83231.2|83181.2|83231.8|83181.8|83225|83175|52
1613671670000|2021-02-18 18:07:50|83231|83181|83227.2|83177.2|83232|83182|83225.6|83175.6|35
1613671680000|2021-02-18 18:08:00|83226.9|83176.9|83227.2|83177.2|83229.3|83179.3|83225.6|83175.6|35
1613671690000|2021-02-18 18:08:10|83227.4|83177.4|83229|83179|83229|83179|83227|83177|24
1613671700000|2021-02-18 18:08:20|83228.8|83178.8|83230.2|83180.2|83230.2|83180.2|83226.2|83176.2|33
1613671710000|2021-02-18 18:08:30|83230.1|83180.1|83228.8|83178.8|83231.7|83181.7|83228.7|83178.7|23
1613671720000|2021-02-18 18:08:40|83228.3|83178.3|83229.7|83179.7|83230.5|83180.5|83228.3|83178.3|19
1613671730000|2021-02-18 18:08:50|83229.9|83179.9|83236.2|83186.2|83237.5|83187.5|83229.9|83179.9|33
1613671740000|2021-02-18 18:09:00|83236.1|83186.1|83235.1|83185.1|83237.3|83187.3|83230.4|83180.4|35
1613671750000|2021-02-18 18:09:10|83231.6|83181.6|83234.2|83184.2|83234.2|83184.2|83230.7|83180.7|39
1613671760000|2021-02-18 18:09:20|83234.1|83184.1|83232.9|83182.9|83235|83185|83232.2|83182.2|32
1613671770000|2021-02-18 18:09:30|83232.8|83182.8|83232.1|83182.1|83234.5|83184.5|83231.9|83181.9|21
1613671780000|2021-02-18 18:09:40|83232|83182|83233|83183|83233.8|83183.8|83230.1|83180.1|31
1613671790000|2021-02-18 18:09:50|83232.4|83182.4|83238.7|83188.7|83238.7|83188.7|83232.4|83182.4|49
1613671800000|2021-02-18 18:10:00|83238.9|83188.9|83239.7|83189.7|83240.7|83190.7|83238.4|83188.4|43
1613671810000|2021-02-18 18:10:10|83239.6|83189.6|83243.1|83193.1|83243.1|83193.1|83238.5|83188.5|24
1613671820000|2021-02-18 18:10:20|83242.5|83192.5|83242.5|83192.5|83244.4|83194.4|83241.8|83191.8|34
1613671830000|2021-02-18 18:10:30|83242.2|83192.2|83243.2|83193.2|83244.4|83194.4|83241.6|83191.6|36
1613671840000|2021-02-18 18:10:40|83243.6|83193.6|83245.1|83195.1|83245.6|83195.6|83242.1|83192.1|25
1613671850000|2021-02-18 18:10:50|83245.4|83195.4|83243.4|83193.4|83246.3|83196.3|83242.7|83192.7|30
1613671860000|2021-02-18 18:11:00|83242.8|83192.8|83242.5|83192.5|83245.4|83195.4|83241.5|83191.5|36
1613671870000|2021-02-18 18:11:10|83242.8|83192.8|83243.7|83193.7|83244.7|83194.7|83242.3|83192.3|25
1613671880000|2021-02-18 18:11:20|83244.5|83194.5|83246.1|83196.1|83246.1|83196.1|83244.5|83194.5|25
1613671890000|2021-02-18 18:11:30|83245.9|83195.9|83245.2|83195.2|83246.2|83196.2|83244.6|83194.6|21
1613671900000|2021-02-18 18:11:40|83245.1|83195.1|83242.6|83192.6|83245.1|83195.1|83242.1|83192.1|32
1613671910000|2021-02-18 18:11:50|83242.5|83192.5|83243.5|83193.5|83245.2|83195.2|83242.5|83192.5|34
1613671920000|2021-02-18 18:12:00|83244.3|83194.3|83243.1|83193.1|83244.3|83194.3|83242|83192|46
1613671930000|2021-02-18 18:12:10|83242.9|83192.9|83244.3|83194.3|83244.6|83194.6|83242.9|83192.9|29
1613671940000|2021-02-18 18:12:20|83244.2|83194.2|83244.7|83194.7|83244.9|83194.9|83242.9|83192.9|32
1613671950000|2021-02-18 18:12:30|83244.9|83194.9|83244.4|83194.4|83246.4|83196.4|83242.5|83192.5|35
1613671960000|2021-02-18 18:12:40|83244.2|83194.2|83245.9|83195.9|83246.2|83196.2|83243.8|83193.8|37
1613671970000|2021-02-18 18:12:50|83246.5|83196.5|83246.6|83196.6|83247.8|83197.8|83245|83195|34
1613671980000|2021-02-18 18:13:00|83246.3|83196.3|83244.1|83194.1|83246.4|83196.4|83242.9|83192.9|32
1613671990000|2021-02-18 18:13:10|83243.7|83193.7|83244.2|83194.2|83245|83195|83241.8|83191.8|42
1613672000000|2021-02-18 18:13:20|83244.1|83194.1|83242.7|83192.7|83244.7|83194.7|83241|83191|24
1613672010000|2021-02-18 18:13:30|83243.3|83193.3|83241.9|83191.9|83243.5|83193.5|83241.8|83191.8|23
1613672020000|2021-02-18 18:13:40|83242|83192|83244.1|83194.1|83244.1|83194.1|83241.9|83191.9|23
1613672030000|2021-02-18 18:13:50|83243.9|83193.9|83243.5|83193.5|83243.9|83193.9|83242|83192|27
1613672040000|2021-02-18 18:14:00|83243.3|83193.3|83242.9|83192.9|83245.5|83195.5|83242.4|83192.4|30
1613672050000|2021-02-18 18:14:10|83242.8|83192.8|83245.7|83195.7|83246.2|83196.2|83242.8|83192.8|36
1613672060000|2021-02-18 18:14:20|83246.3|83196.3|83243.5|83193.5|83246.3|83196.3|83241.9|83191.9|28
1613672070000|2021-02-18 18:14:30|83243.8|83193.8|83244|83194|83244|83194|83242.3|83192.3|26
1613672080000|2021-02-18 18:14:40|83244.1|83194.1|83243.3|83193.3|83244.9|83194.9|83242.6|83192.6|16
1613672090000|2021-02-18 18:14:50|83243.2|83193.2|83242.4|83192.4|83244|83194|83240.8|83190.8|17
1613672100000|2021-02-18 18:15:00|83242.3|83192.3|83242.1|83192.1|83242.3|83192.3|83241.5|83191.5|17
1613672110000|2021-02-18 18:15:10|83241.8|83191.8|83241.3|83191.3|83243.6|83193.6|83240.5|83190.5|22
1613672120000|2021-02-18 18:15:20|83242|83192|83242.1|83192.1|83243.1|83193.1|83240.1|83190.1|23
1613672130000|2021-02-18 18:15:30|83242.3|83192.3|83242.1|83192.1|83244.3|83194.3|83241.6|83191.6|33
1613672140000|2021-02-18 18:15:40|83241.9|83191.9|83241.7|83191.7|83244.1|83194.1|83240.3|83190.3|35
1613672150000|2021-02-18 18:15:50|83242.5|83192.5|83244|83194|83244.1|83194.1|83241.8|83191.8|19
1613672160000|2021-02-18 18:16:00|83243.9|83193.9|83244.2|83194.2|83244.2|83194.2|83243|83193|13
1613672170000|2021-02-18 18:16:10|83243.6|83193.6|83242.1|83192.1|83244.5|83194.5|83241.1|83191.1|25
1613672180000|2021-02-18 18:16:20|83241.8|83191.8|83240.6|83190.6|83242.8|83192.8|83239.4|83189.4|28
1613672190000|2021-02-18 18:16:30|83241|83191|83239.1|83189.1|83242.7|83192.7|83239.1|83189.1|34
1613672200000|2021-02-18 18:16:40|83238|83188|83239.1|83189.1|83240.8|83190.8|83237.9|83187.9|32
1613672210000|2021-02-18 18:16:50|83239.2|83189.2|83239.7|83189.7|83240.6|83190.6|83239.2|83189.2|24
1613672220000|2021-02-18 18:17:00|83239.9|83189.9|83239.2|83189.2|83242|83192|83237.9|83187.9|31
1613672230000|2021-02-18 18:17:10|83239.6|83189.6|83222.8|83172.8|83239.6|83189.6|83222.7|83172.7|48
1613672240000|2021-02-18 18:17:20|83222.9|83172.9|83222.1|83172.1|83223.9|83173.9|83220.6|83170.6|37
1613672250000|2021-02-18 18:17:30|83222|83172|83221.5|83171.5|83222.7|83172.7|83220.3|83170.3|39
1613672260000|2021-02-18 18:17:40|83221.6|83171.6|83221.6|83171.6|83223.2|83173.2|83220.6|83170.6|45
1613672270000|2021-02-18 18:17:50|83221|83171|83219.5|83169.5|83222.9|83172.9|83215.7|83165.7|34
1613672280000|2021-02-18 18:18:00|83219.7|83169.7|83221.6|83171.6|83221.7|83171.7|83217.2|83167.2|40
1613672290000|2021-02-18 18:18:10|83221.5|83171.5|83220.2|83170.2|83222.4|83172.4|83219.6|83169.6|30
1613672300000|2021-02-18 18:18:20|83220.9|83170.9|83223.2|83173.2|83223.3|83173.3|83220.9|83170.9|43
1613672310000|2021-02-18 18:18:30|83223|83173|83224.8|83174.8|83224.9|83174.9|83222.2|83172.2|36
1613672320000|2021-02-18 18:18:40|83224.7|83174.7|83224.6|83174.6|83225.9|83175.9|83222.5|83172.5|34
1613672330000|2021-02-18 18:18:50|83224.2|83174.2|83229.3|83179.3|83231.3|83181.3|83224.2|83174.2|54
1613672340000|2021-02-18 18:19:00|83229.6|83179.6|83226.6|83176.6|83231.2|83181.2|83224.8|83174.8|42
1613672350000|2021-02-18 18:19:10|83227.5|83177.5|83228.6|83178.6|83229.1|83179.1|83226.4|83176.4|31
1613672360000|2021-02-18 18:19:20|83228.4|83178.4|83228.9|83178.9|83231.6|83181.6|83228.4|83178.4|27
1613672370000|2021-02-18 18:19:30|83229|83179|83229.2|83179.2|83229.8|83179.8|83227.4|83177.4|27
1613672380000|2021-02-18 18:19:40|83229.3|83179.3|83229.4|83179.4|83230|83180|83228.5|83178.5|26
1613672390000|2021-02-18 18:19:50|83229.3|83179.3|83230.6|83180.6|83230.7|83180.7|83228|83178|16
1613672400000|2021-02-18 18:20:00|83230.7|83180.7|83231.2|83181.2|83232.1|83182.1|83227.2|83177.2|40
1613672410000|2021-02-18 18:20:10|83232.5|83182.5|83231.5|83181.5|83233.7|83183.7|83229.7|83179.7|37
1613672420000|2021-02-18 18:20:20|83231.1|83181.1|83232.1|83182.1|83233|83183|83229.2|83179.2|35
1613672430000|2021-02-18 18:20:30|83232.5|83182.5|83234.3|83184.3|83235.1|83185.1|83232.5|83182.5|33
1613672440000|2021-02-18 18:20:40|83234|83184|83234.3|83184.3|83235|83185|83233.9|83183.9|20
1613672450000|2021-02-18 18:20:50|83234.2|83184.2|83232.8|83182.8|83234.2|83184.2|83231.2|83181.2|29
1613672460000|2021-02-18 18:21:00|83233.4|83183.4|83234.3|83184.3|83234.3|83184.3|83232.7|83182.7|25
1613672470000|2021-02-18 18:21:10|83234.2|83184.2|83233.6|83183.6|83234.9|83184.9|83232.8|83182.8|19
1613672480000|2021-02-18 18:21:20|83233.7|83183.7|83233.1|83183.1|83234.7|83184.7|83232.9|83182.9|34
1613672490000|2021-02-18 18:21:30|83233.2|83183.2|83234.1|83184.1|83235.5|83185.5|83232.7|83182.7|24
1613672500000|2021-02-18 18:21:40|83234.6|83184.6|83232.8|83182.8|83235.1|83185.1|83231.6|83181.6|25
1613672510000|2021-02-18 18:21:50|83231.8|83181.8|83228.5|83178.5|83233.3|83183.3|83228.3|83178.3|44
1613672520000|2021-02-18 18:22:00|83228.9|83178.9|83227|83177|83229.7|83179.7|83225.4|83175.4|33
1613672530000|2021-02-18 18:22:10|83226.9|83176.9|83230.9|83180.9|83230.9|83180.9|83226.9|83176.9|23
1613672540000|2021-02-18 18:22:20|83230.5|83180.5|83231.9|83181.9|83233.2|83183.2|83230.3|83180.3|35
1613672550000|2021-02-18 18:22:30|83232|83182|83234|83184|83234.3|83184.3|83231.9|83181.9|36
1613672560000|2021-02-18 18:22:40|83233.8|83183.8|83232.8|83182.8|83233.8|83183.8|83231.1|83181.1|33
1613672570000|2021-02-18 18:22:50|83233.3|83183.3|83234.4|83184.4|83235.3|83185.3|83232.4|83182.4|40
1613672580000|2021-02-18 18:23:00|83234.6|83184.6|83232.4|83182.4|83235.2|83185.2|83232.4|83182.4|24
1613672590000|2021-02-18 18:23:10|83232.2|83182.2|83232.3|83182.3|83233.6|83183.6|83229|83179|46
1613672600000|2021-02-18 18:23:20|83232.1|83182.1|83231.3|83181.3|83234.7|83184.7|83231.3|83181.3|46
1613672610000|2021-02-18 18:23:30|83231.7|83181.7|83239.3|83189.3|83239.8|83189.8|83229.9|83179.9|59
1613672620000|2021-02-18 18:23:40|83239.1|83189.1|83240.7|83190.7|83241.3|83191.3|83238.9|83188.9|52
1613672630000|2021-02-18 18:23:50|83240.6|83190.6|83238.1|83188.1|83240.8|83190.8|83237|83187|47
1613672640000|2021-02-18 18:24:00|83238.4|83188.4|83230|83180|83239.4|83189.4|83230|83180|49
1613672650000|2021-02-18 18:24:10|83232.7|83182.7|83233.1|83183.1|83236.9|83186.9|83228.1|83178.1|61
1613672660000|2021-02-18 18:24:20|83232.3|83182.3|83237.2|83187.2|83238.1|83188.1|83232.1|83182.1|52
1613672670000|2021-02-18 18:24:30|83237.3|83187.3|83234.5|83184.5|83238.6|83188.6|83234.5|83184.5|48
1613672680000|2021-02-18 18:24:40|83234.7|83184.7|83240.4|83190.4|83240.4|83190.4|83233.8|83183.8|40
1613672690000|2021-02-18 18:24:50|83240.5|83190.5|83240.6|83190.6|83241.8|83191.8|83239.9|83189.9|31
1613672700000|2021-02-18 18:25:00|83241.1|83191.1|83233.8|83183.8|83241.1|83191.1|83233.8|83183.8|32
1613672710000|2021-02-18 18:25:10|83233|83183|83233.4|83183.4|83237.1|83187.1|83232.9|83182.9|33
1613672720000|2021-02-18 18:25:20|83232.9|83182.9|83233.8|83183.8|83235.2|83185.2|83232.8|83182.8|30
1613672730000|2021-02-18 18:25:30|83233.9|83183.9|83235.5|83185.5|83236.2|83186.2|83233.9|83183.9|37
1613672740000|2021-02-18 18:25:40|83234.8|83184.8|83233.8|83183.8|83236.4|83186.4|83233.3|83183.3|32
1613672750000|2021-02-18 18:25:50|83233.3|83183.3|83234.6|83184.6|83235.4|83185.4|83230.3|83180.3|47
1613672760000|2021-02-18 18:26:00|83234|83184|83234.7|83184.7|83236|83186|83234|83184|39
1613672770000|2021-02-18 18:26:10|83235|83185|83234.9|83184.9|83236.4|83186.4|83234.7|83184.7|28
1613672780000|2021-02-18 18:26:20|83234.8|83184.8|83236.5|83186.5|83238.4|83188.4|83234|83184|50
1613672790000|2021-02-18 18:26:30|83236.1|83186.1|83236.5|83186.5|83237.3|83187.3|83235.1|83185.1|31
1613672800000|2021-02-18 18:26:40|83235.9|83185.9|83236.9|83186.9|83237.1|83187.1|83235.6|83185.6|22
1613672810000|2021-02-18 18:26:50|83236.8|83186.8|83235.3|83185.3|83238.2|83188.2|83232.9|83182.9|43
1613672820000|2021-02-18 18:27:00|83234.3|83184.3|83233.9|83183.9|83235.7|83185.7|83231.6|83181.6|34
1613672830000|2021-02-18 18:27:10|83233.7|83183.7|83226.3|83176.3|83233.7|83183.7|83226.3|83176.3|52
1613672840000|2021-02-18 18:27:20|83226.5|83176.5|83229.3|83179.3|83230.6|83180.6|83226|83176|49
1613672850000|2021-02-18 18:27:30|83229|83179|83230.6|83180.6|83231.8|83181.8|83228.6|83178.6|35
1613672860000|2021-02-18 18:27:40|83230.8|83180.8|83230.5|83180.5|83232|83182|83229.6|83179.6|32
1613672870000|2021-02-18 18:27:50|83230.4|83180.4|83231.9|83181.9|83233|83183|83229.9|83179.9|44
1613672880000|2021-02-18 18:28:00|83232.5|83182.5|83231.5|83181.5|83233.2|83183.2|83230.2|83180.2|32
1613672890000|2021-02-18 18:28:10|83231.7|83181.7|83230.5|83180.5|83233|83183|83229.5|83179.5|38
1613672900000|2021-02-18 18:28:20|83228.5|83178.5|83230.3|83180.3|83231.5|83181.5|83228.3|83178.3|28
1613672910000|2021-02-18 18:28:30|83230.8|83180.8|83226.7|83176.7|83231.3|83181.3|83224.4|83174.4|33
1613672920000|2021-02-18 18:28:40|83225.4|83175.4|83225.6|83175.6|83226.8|83176.8|83223.6|83173.6|34
1613672930000|2021-02-18 18:28:50|83224.9|83174.9|83220.8|83170.8|83224.9|83174.9|83219.7|83169.7|51
1613672940000|2021-02-18 18:29:00|83220.9|83170.9|83220.9|83170.9|83221.2|83171.2|83219.8|83169.8|38
1613672950000|2021-02-18 18:29:10|83220.8|83170.8|83218.3|83168.3|83221.7|83171.7|83217.6|83167.6|31
1613672960000|2021-02-18 18:29:20|83218.4|83168.4|83213.9|83163.9|83219|83169|83213.1|83163.1|48
1613672970000|2021-02-18 18:29:30|83214.4|83164.4|83208|83158|83214.7|83164.7|83206.9|83156.9|47
1613672980000|2021-02-18 18:29:40|83208.4|83158.4|83203.5|83153.5|83208.9|83158.9|83203.5|83153.5|45
1613672990000|2021-02-18 18:29:50|83202.9|83152.9|83202.2|83152.2|83203.4|83153.4|83201.1|83151.1|39
1613673000000|2021-02-18 18:30:00|83202.1|83152.1|83199.1|83149.1|83202.1|83152.1|83198|83148|43
1613673010000|2021-02-18 18:30:10|83199.2|83149.2|83199.4|83149.4|83200.9|83150.9|83198.8|83148.8|34
1613673020000|2021-02-18 18:30:20|83198.6|83148.6|83199.9|83149.9|83200.8|83150.8|83198.6|83148.6|27
1613673030000|2021-02-18 18:30:30|83199.7|83149.7|83199.1|83149.1|83200.4|83150.4|83198.1|83148.1|26
1613673040000|2021-02-18 18:30:40|83199.3|83149.3|83199|83149|83200.2|83150.2|83198.6|83148.6|19
1613673050000|2021-02-18 18:30:50|83199.1|83149.1|83192.9|83142.9|83199.8|83149.8|83192.9|83142.9|31
1613673060000|2021-02-18 18:31:00|83193.2|83143.2|83184.2|83134.2|83193.2|83143.2|83183.7|83133.7|52
1613673070000|2021-02-18 18:31:10|83183.5|83133.5|83182.3|83132.3|83183.5|83133.5|83181|83131|32
1613673080000|2021-02-18 18:31:20|83182.6|83132.6|83181.6|83131.6|83183|83133|83180.2|83130.2|41
1613673090000|2021-02-18 18:31:30|83181.8|83131.8|83179.7|83129.7|83182.6|83132.6|83177.5|83127.5|50
1613673100000|2021-02-18 18:31:40|83180|83130|83178.2|83128.2|83181.2|83131.2|83177.7|83127.7|35
1613673110000|2021-02-18 18:31:50|83178.1|83128.1|83179.1|83129.1|83179.1|83129.1|83177.7|83127.7|22
1613673120000|2021-02-18 18:32:00|83178.8|83128.8|83178|83128|83179.3|83129.3|83176.1|83126.1|35
1613673130000|2021-02-18 18:32:10|83178.1|83128.1|83176.6|83126.6|83179.3|83129.3|83175.8|83125.8|40
1613673140000|2021-02-18 18:32:20|83176|83126|83175.7|83125.7|83178.7|83128.7|83175.3|83125.3|37
1613673150000|2021-02-18 18:32:30|83175.5|83125.5|83177.4|83127.4|83177.4|83127.4|83175.1|83125.1|25
1613673160000|2021-02-18 18:32:40|83177.3|83127.3|83176|83126|83177.3|83127.3|83174.9|83124.9|11
1613673170000|2021-02-18 18:32:50|83175.9|83125.9|83177.5|83127.5|83177.5|83127.5|83175.1|83125.1|43
1613673180000|2021-02-18 18:33:00|83177.3|83127.3|83179.1|83129.1|83179.3|83129.3|83177.3|83127.3|47
1613673190000|2021-02-18 18:33:10|83178.8|83128.8|83179.5|83129.5|83179.5|83129.5|83178.4|83128.4|19
1613673200000|2021-02-18 18:33:20|83179.3|83129.3|83177.6|83127.6|83181.3|83131.3|83177.6|83127.6|36
1613673210000|2021-02-18 18:33:30|83178|83128|83178.7|83128.7|83179.5|83129.5|83177.4|83127.4|29
1613673220000|2021-02-18 18:33:40|83178.6|83128.6|83178.3|83128.3|83178.8|83128.8|83177.3|83127.3|26
1613673230000|2021-02-18 18:33:50|83178.2|83128.2|83178.8|83128.8|83180.6|83130.6|83177.9|83127.9|31
1613673240000|2021-02-18 18:34:00|83177.8|83127.8|83175|83125|83181.2|83131.2|83175|83125|38
1613673250000|2021-02-18 18:34:10|83175.7|83125.7|83175.7|83125.7|83177.1|83127.1|83174.8|83124.8|32
1613673260000|2021-02-18 18:34:20|83176.2|83126.2|83175|83125|83176.6|83126.6|83174.8|83124.8|22
1613673270000|2021-02-18 18:34:30|83175.1|83125.1|83177|83127|83177.5|83127.5|83174.9|83124.9|25
1613673280000|2021-02-18 18:34:40|83176.8|83126.8|83177.5|83127.5|83178.1|83128.1|83176.4|83126.4|22
1613673290000|2021-02-18 18:34:50|83177.8|83127.8|83175.4|83125.4|83177.8|83127.8|83174.2|83124.2|26
1613673300000|2021-02-18 18:35:00|83175.6|83125.6|83172.8|83122.8|83175.6|83125.6|83172.1|83122.1|32
1613673310000|2021-02-18 18:35:10|83172.6|83122.6|83175.2|83125.2|83175.3|83125.3|83172.6|83122.6|25
1613673320000|2021-02-18 18:35:20|83175.3|83125.3|83176|83126|83176.8|83126.8|83175.2|83125.2|25
1613673330000|2021-02-18 18:35:30|83176.1|83126.1|83175.4|83125.4|83176.6|83126.6|83175|83125|19
1613673340000|2021-02-18 18:35:40|83175.8|83125.8|83175.9|83125.9|83176.6|83126.6|83175.5|83125.5|13
1613673350000|2021-02-18 18:35:50|83176|83126|83176|83126|83176.1|83126.1|83174.9|83124.9|20
1613673360000|2021-02-18 18:36:00|83175.3|83125.3|83175.8|83125.8|83175.8|83125.8|83174.8|83124.8|17
1613673370000|2021-02-18 18:36:10|83175.2|83125.2|83176.1|83126.1|83176.7|83126.7|83175|83125|11
1613673380000|2021-02-18 18:36:20|83176|83126|83179.8|83129.8|83181|83131|83175.1|83125.1|33
1613673390000|2021-02-18 18:36:30|83180.1|83130.1|83181.5|83131.5|83181.9|83131.9|83179.6|83129.6|22
1613673400000|2021-02-18 18:36:40|83181.7|83131.7|83179.7|83129.7|83182.5|83132.5|83179.7|83129.7|20
1613673410000|2021-02-18 18:36:50|83179.6|83129.6|83181.6|83131.6|83181.7|83131.7|83179.6|83129.6|30
1613673420000|2021-02-18 18:37:00|83181.5|83131.5|83179.5|83129.5|83181.5|83131.5|83178.7|83128.7|31
1613673430000|2021-02-18 18:37:10|83176.8|83126.8|83179.2|83129.2|83180.3|83130.3|83176.5|83126.5|37
1613673440000|2021-02-18 18:37:20|83179.7|83129.7|83179.2|83129.2|83180.3|83130.3|83177.3|83127.3|26
1613673450000|2021-02-18 18:37:30|83177.8|83127.8|83175.1|83125.1|83179.3|83129.3|83175.1|83125.1|43
1613673460000|2021-02-18 18:37:40|83174.5|83124.5|83175.3|83125.3|83177|83127|83174.5|83124.5|36
1613673470000|2021-02-18 18:37:50|83175.4|83125.4|83174|83124|83175.8|83125.8|83173.8|83123.8|35
1613673480000|2021-02-18 18:38:00|83173.3|83123.3|83172.9|83122.9|83173.6|83123.6|83172.1|83122.1|32
1613673490000|2021-02-18 18:38:10|83172.8|83122.8|83172.5|83122.5|83174.9|83124.9|83171.9|83121.9|27
1613673500000|2021-02-18 18:38:20|83172.7|83122.7|83174.1|83124.1|83174.5|83124.5|83172.7|83122.7|22
1613673510000|2021-02-18 18:38:30|83174.3|83124.3|83173.2|83123.2|83175.5|83125.5|83170.7|83120.7|42
1613673520000|2021-02-18 18:38:40|83171.8|83121.8|83173.3|83123.3|83175|83125|83171.8|83121.8|23
1613673530000|2021-02-18 18:38:50|83171.9|83121.9|83171.5|83121.5|83175|83125|83171.4|83121.4|31
1613673540000|2021-02-18 18:39:00|83170.9|83120.9|83172.7|83122.7|83173.5|83123.5|83170.9|83120.9|30
1613673550000|2021-02-18 18:39:10|83172.8|83122.8|83173.2|83123.2|83173.2|83123.2|83171.7|83121.7|30
1613673560000|2021-02-18 18:39:20|83172.7|83122.7|83172.7|83122.7|83173.6|83123.6|83172.2|83122.2|15
1613673570000|2021-02-18 18:39:30|83172|83122|83170.9|83120.9|83172.2|83122.2|83170.3|83120.3|24
1613673580000|2021-02-18 18:39:40|83171|83121|83167.8|83117.8|83173.3|83123.3|83165.9|83115.9|32
1613673590000|2021-02-18 18:39:50|83167.5|83117.5|83168.9|83118.9|83170.8|83120.8|83167.5|83117.5|36
1613673600000|2021-02-18 18:40:00|83167.5|83117.5|83171.5|83121.5|83172.8|83122.8|83167.5|83117.5|42
1613673610000|2021-02-18 18:40:10|83172|83122|83172.2|83122.2|83173.2|83123.2|83169.4|83119.4|45
1613673620000|2021-02-18 18:40:20|83171.4|83121.4|83171|83121|83172.3|83122.3|83170.2|83120.2|29
1613673630000|2021-02-18 18:40:30|83170.8|83120.8|83176.6|83126.6|83179.2|83129.2|83170.1|83120.1|44
1613673640000|2021-02-18 18:40:40|83176.4|83126.4|83174.9|83124.9|83177.2|83127.2|83174.4|83124.4|34
1613673650000|2021-02-18 18:40:50|83175.4|83125.4|83175.9|83125.9|83177.4|83127.4|83174.3|83124.3|27
1613673660000|2021-02-18 18:41:00|83175.8|83125.8|83175|83125|83176.3|83126.3|83174.5|83124.5|14
1613673670000|2021-02-18 18:41:10|83175.5|83125.5|83172.7|83122.7|83176.4|83126.4|83172.7|83122.7|33
1613673680000|2021-02-18 18:41:20|83172.4|83122.4|83178.1|83128.1|83178.5|83128.5|83172.1|83122.1|26
1613673690000|2021-02-18 18:41:30|83178|83128|83177|83127|83178|83128|83174.9|83124.9|16
1613673700000|2021-02-18 18:41:40|83177.4|83127.4|83175.5|83125.5|83177.4|83127.4|83175.3|83125.3|23
1613673710000|2021-02-18 18:41:50|83175.7|83125.7|83174.6|83124.6|83175.8|83125.8|83174.6|83124.6|16
1613673720000|2021-02-18 18:42:00|83174|83124|83174.1|83124.1|83174.8|83124.8|83173.6|83123.6|13
1613673730000|2021-02-18 18:42:10|83174.2|83124.2|83172.6|83122.6|83175.9|83125.9|83170.4|83120.4|32
1613673740000|2021-02-18 18:42:20|83172.2|83122.2|83172|83122|83174.1|83124.1|83171.4|83121.4|24
1613673750000|2021-02-18 18:42:30|83172.5|83122.5|83173.3|83123.3|83173.3|83123.3|83172|83122|17
1613673760000|2021-02-18 18:42:40|83173.2|83123.2|83171.9|83121.9|83173.2|83123.2|83171.9|83121.9|21
1613673770000|2021-02-18 18:42:50|83171.5|83121.5|83172.6|83122.6|83173.4|83123.4|83170.7|83120.7|20
1613673780000|2021-02-18 18:43:00|83172.9|83122.9|83170.7|83120.7|83173.1|83123.1|83169.5|83119.5|25
1613673790000|2021-02-18 18:43:10|83171.1|83121.1|83172|83122|83175.3|83125.3|83170.7|83120.7|28
1613673800000|2021-02-18 18:43:20|83172.2|83122.2|83171.3|83121.3|83172.9|83122.9|83170.6|83120.6|17
1613673810000|2021-02-18 18:43:30|83171.8|83121.8|83171.2|83121.2|83171.8|83121.8|83170.7|83120.7|15
1613673820000|2021-02-18 18:43:40|83170.9|83120.9|83173.7|83123.7|83174.3|83124.3|83169.9|83119.9|26
1613673830000|2021-02-18 18:43:50|83173.6|83123.6|83176|83126|83176.2|83126.2|83173.3|83123.3|16
1613673840000|2021-02-18 18:44:00|83176.2|83126.2|83174|83124|83176.2|83126.2|83169.8|83119.8|24
1613673850000|2021-02-18 18:44:10|83173.2|83123.2|83174.5|83124.5|83177.7|83127.7|83173.2|83123.2|37
1613673860000|2021-02-18 18:44:20|83174.2|83124.2|83176.6|83126.6|83176.8|83126.8|83174.2|83124.2|19
1613673870000|2021-02-18 18:44:30|83176.9|83126.9|83179.3|83129.3|83179.3|83129.3|83176.9|83126.9|22
1613673880000|2021-02-18 18:44:40|83179.4|83129.4|83177.7|83127.7|83179.4|83142.6|83166.2|83127.7|16
1613673890000|2021-02-18 18:44:50|83177.9|83127.9|83178.2|83128.2|83178.8|83128.8|83177.4|83127.4|23
1613673900000|2021-02-18 18:45:00|83177.9|83127.9|83176.7|83126.7|83178.7|83128.7|83175.9|83125.9|26
1613673910000|2021-02-18 18:45:10|83176.4|83126.4|83176.1|83126.1|83177|83127|83172.5|83122.5|31
1613673920000|2021-02-18 18:45:20|83175.5|83125.5|83176.7|83126.7|83177.4|83127.4|83174.6|83124.6|37
1613673930000|2021-02-18 18:45:30|83176.5|83126.5|83177.5|83127.5|83177.5|83127.5|83175|83125|28
1613673940000|2021-02-18 18:45:40|83176.9|83126.9|83176.7|83126.7|83178|83128|83176.2|83126.2|26
1613673950000|2021-02-18 18:45:50|83176.2|83126.2|83178.4|83128.4|83178.4|83128.4|83176.2|83126.2|10
1613673960000|2021-02-18 18:46:00|83178.3|83128.3|83172.1|83122.1|83178.4|83128.4|83171.4|83121.4|36
1613673970000|2021-02-18 18:46:10|83172.3|83122.3|83174.8|83124.8|83174.8|83124.8|83172.2|83122.2|10
1613673980000|2021-02-18 18:46:20|83172.8|83122.8|83173.9|83123.9|83173.9|83123.9|83171.9|83121.9|9
1613673990000|2021-02-18 18:46:30|83174.3|83124.3|83173.1|83123.1|83176.3|83126.3|83172.5|83122.5|23
1613674000000|2021-02-18 18:46:40|83173.9|83123.9|83173.1|83123.1|83175.3|83125.3|83170.8|83120.8|16
1613674010000|2021-02-18 18:46:50|83173.8|83123.8|83161.9|83136.9|83174.1|83136.9|83161.9|83123.3|5
1613674020000|2021-02-18 18:47:00|83161.7|83136.7|83172.7|83122.7|83174.4|83136.7|83161.7|83121.9|17
1613674030000|2021-02-18 18:47:10|83172.9|83122.9|83172.8|83122.8|83174.1|83124.1|83172|83122|19
1613674040000|2021-02-18 18:47:20|83173|83123|83174.2|83124.2|83174.8|83124.8|83172.6|83122.6|25
1613674050000|2021-02-18 18:47:30|83174.3|83124.3|83173|83123|83175.2|83125.2|83173|83123|17
1613674060000|2021-02-18 18:47:40|83173.5|83123.5|83174.8|83124.8|83175.3|83125.3|83172.8|83122.8|20
1613674070000|2021-02-18 18:47:50|83174.3|83124.3|83175.7|83125.7|83175.9|83125.9|83173.5|83123.5|26
1613674080000|2021-02-18 18:48:00|83175.9|83125.9|83179.8|83129.8|83182.5|83132.5|83175.9|83125.9|51
1613674090000|2021-02-18 18:48:10|83180.4|83130.4|83181.2|83131.2|83181.8|83131.8|83179.7|83129.7|19
1613674100000|2021-02-18 18:48:20|83181.1|83131.1|83181.1|83131.1|83182|83132|83180.8|83130.8|14
1613674110000|2021-02-18 18:48:30|83181.2|83131.2|83181|83131|83182.2|83132.2|83179.9|83129.9|20
1613674120000|2021-02-18 18:48:40|83181.4|83131.4|83180.7|83130.7|83182.2|83132.2|83180.2|83130.2|28
1613674130000|2021-02-18 18:48:50|83181.3|83131.3|83180.6|83130.6|83181.3|83131.3|83179.5|83129.5|18
1613674140000|2021-02-18 18:49:00|83181|83131|83182.4|83132.4|83183.6|83133.6|83179.4|83129.4|23
1613674150000|2021-02-18 18:49:10|83182.8|83132.8|83182.2|83132.2|83186.1|83145.8|83169.7|83131.6|38
1613674160000|2021-02-18 18:49:20|83184|83134|83194.1|83144.1|83194.1|83144.1|83181.3|83131.3|32
1613674170000|2021-02-18 18:49:30|83191.8|83141.8|83191.1|83141.1|83192.1|83142.1|83189.9|83139.9|23
1613674180000|2021-02-18 18:49:40|83191.2|83141.2|83190.5|83140.5|83191.3|83141.3|83189.5|83139.5|21
1613674190000|2021-02-18 18:49:50|83190.4|83140.4|83194.2|83144.2|83194.2|83144.2|83190.3|83140.3|29
1613674200000|2021-02-18 18:50:00|83194.8|83144.8|83194.5|83144.5|83196.2|83146.2|83191.9|83141.9|32
1613674210000|2021-02-18 18:50:10|83196.6|83146.6|83187.7|83137.7|83196.6|83146.6|83186.7|83136.7|37
1613674220000|2021-02-18 18:50:20|83188.3|83138.3|83188.3|83138.3|83190.1|83140.1|83185.5|83135.5|30
1613674230000|2021-02-18 18:50:30|83188.5|83138.5|83187.9|83137.9|83189.4|83139.4|83187.6|83137.6|24
1613674240000|2021-02-18 18:50:40|83187.8|83137.8|83186.8|83136.8|83189.2|83139.2|83186.7|83136.7|22
1613674250000|2021-02-18 18:50:50|83186.2|83136.2|83185.1|83135.1|83186.3|83136.3|83184.9|83134.9|32
1613674260000|2021-02-18 18:51:00|83185.8|83135.8|83182.2|83132.2|83187.4|83137.4|83182.2|83132.2|33
1613674270000|2021-02-18 18:51:10|83181.7|83131.7|83183.7|83133.7|83185.5|83135.5|83181.7|83131.7|28
1613674280000|2021-02-18 18:51:20|83184|83134|83185.9|83135.9|83186.7|83136.7|83184|83134|28
1613674290000|2021-02-18 18:51:30|83186|83136|83186.6|83136.6|83188.4|83138.4|83185.8|83135.8|15
1613674300000|2021-02-18 18:51:40|83186.9|83136.9|83185.7|83135.7|83188.2|83138.2|83185.7|83135.7|22
1613674310000|2021-02-18 18:51:50|83185.8|83135.8|83186.6|83136.6|83188.3|83138.3|83185.8|83135.8|21
1613674320000|2021-02-18 18:52:00|83186.9|83136.9|83188.9|83138.9|83188.9|83138.9|83186.6|83136.6|19
1613674330000|2021-02-18 18:52:10|83188.7|83138.7|83189.6|83139.6|83189.8|83139.8|83188.7|83138.7|12
1613674340000|2021-02-18 18:52:20|83189.7|83139.7|83189.8|83139.8|83189.8|83139.8|83188|83138|22
1613674350000|2021-02-18 18:52:30|83189.9|83139.9|83190.1|83140.1|83192.7|83142.7|83189.4|83139.4|27
1613674360000|2021-02-18 18:52:40|83189.8|83139.8|83189.8|83139.8|83190.8|83140.8|83189.6|83139.6|20
1613674370000|2021-02-18 18:52:50|83190.1|83140.1|83189.5|83139.5|83190.1|83140.1|83187.7|83137.7|30
1613674380000|2021-02-18 18:53:00|83189|83139|83189.5|83139.5|83189.9|83139.9|83188.6|83138.6|14
1613674390000|2021-02-18 18:53:10|83189.9|83139.9|83189.5|83139.5|83190.5|83140.5|83189.1|83139.1|18
1613674400000|2021-02-18 18:53:20|83190|83140|83188.7|83138.7|83190|83140|83188.7|83138.7|16
1613674410000|2021-02-18 18:53:30|83188.8|83138.8|83192.1|83142.1|83192.2|83142.2|83188.2|83138.2|33
1613674420000|2021-02-18 18:53:40|83193.3|83143.3|83194.6|83144.6|83198.4|83148.4|83192.7|83142.7|32
1613674430000|2021-02-18 18:53:50|83196.6|83146.6|83195.1|83145.1|83196.6|83146.6|83194.2|83144.2|13
1613674440000|2021-02-18 18:54:00|83195.2|83145.2|83193.9|83143.9|83195.9|83145.9|83193.6|83143.6|21
1613674450000|2021-02-18 18:54:10|83193.8|83143.8|83196|83146|83196.3|83146.3|83193.8|83143.8|22
1613674460000|2021-02-18 18:54:20|83195.3|83145.3|83198.2|83148.2|83198.9|83148.9|83195.2|83145.2|28
1613674470000|2021-02-18 18:54:30|83198.5|83148.5|83202.5|83152.5|83202.8|83152.8|83198.4|83148.4|42
1613674480000|2021-02-18 18:54:40|83202.1|83152.1|83205|83155|83205.1|83155.1|83201.1|83151.1|30
1613674490000|2021-02-18 18:54:50|83204.6|83154.6|83207.4|83157.4|83208.9|83158.9|83203.6|83153.6|42
1613674500000|2021-02-18 18:55:00|83207.6|83157.6|83207.5|83157.5|83209.7|83159.7|83206.9|83156.9|24
1613674510000|2021-02-18 18:55:10|83208.2|83158.2|83208.3|83158.3|83208.5|83158.5|83207.5|83157.5|19
1613674520000|2021-02-18 18:55:20|83207.8|83157.8|83208.1|83158.1|83208.6|83158.6|83207.4|83157.4|16
1613674530000|2021-02-18 18:55:30|83208.3|83158.3|83206.9|83156.9|83209.4|83159.4|83206.9|83156.9|19
1613674540000|2021-02-18 18:55:40|83206.4|83156.4|83210.3|83160.3|83210.5|83160.5|83206.4|83156.4|26
1613674550000|2021-02-18 18:55:50|83210.2|83160.2|83209.4|83159.4|83210.6|83160.6|83208.6|83158.6|34
1613674560000|2021-02-18 18:56:00|83209.3|83159.3|83209.6|83159.6|83210.6|83160.6|83208.9|83158.9|23
1613674570000|2021-02-18 18:56:10|83209.9|83159.9|83208.9|83158.9|83210.2|83160.2|83208.9|83158.9|16
1613674580000|2021-02-18 18:56:20|83209.4|83159.4|83205.9|83155.9|83209.4|83159.4|83203.6|83153.6|39
1613674590000|2021-02-18 18:56:30|83205.7|83155.7|83205.8|83155.8|83206.5|83156.5|83205.4|83155.4|20
1613674600000|2021-02-18 18:56:40|83206.1|83156.1|83205.6|83155.6|83206.8|83156.8|83205.5|83155.5|16
1613674610000|2021-02-18 18:56:50|83205.5|83155.5|83205.4|83155.4|83206.2|83156.2|83204.3|83154.3|30
1613674620000|2021-02-18 18:57:00|83204.8|83154.8|83206.2|83156.2|83206.2|83156.2|83204.8|83154.8|26
1613674630000|2021-02-18 18:57:10|83206|83156|83205.7|83155.7|83206|83156|83205.3|83155.3|29
1613674640000|2021-02-18 18:57:20|83206.1|83156.1|83208.5|83158.5|83209.5|83159.5|83204.3|83154.3|28
1613674650000|2021-02-18 18:57:30|83208|83158|83207.8|83157.8|83209.1|83159.1|83207.2|83157.2|26
1613674660000|2021-02-18 18:57:40|83207|83157|83206.9|83156.9|83207.2|83157.2|83206|83156|31
1613674670000|2021-02-18 18:57:50|83206.6|83156.6|83207.1|83157.1|83207.8|83157.8|83206.6|83156.6|21
1613674680000|2021-02-18 18:58:00|83207.7|83157.7|83207.2|83157.2|83208.7|83158.7|83207.1|83157.1|34
1613674690000|2021-02-18 18:58:10|83205.8|83155.8|83207.1|83157.1|83207.1|83157.1|83205.8|83155.8|36
1613674700000|2021-02-18 18:58:20|83206.3|83156.3|83215.4|83165.4|83215.4|83165.4|83206.3|83156.3|40
1613674710000|2021-02-18 18:58:30|83215.3|83165.3|83216.1|83166.1|83217.1|83167.1|83214.8|83164.8|38
1613674720000|2021-02-18 18:58:40|83215|83165|83215.5|83165.5|83216.1|83166.1|83214.7|83164.7|46
1613674730000|2021-02-18 18:58:50|83214.6|83164.6|83216.8|83166.8|83217|83167|83214.1|83164.1|57
1613674740000|2021-02-18 18:59:00|83215.2|83165.2|83215.8|83165.8|83217.8|83167.8|83214.6|83164.6|61
1613674750000|2021-02-18 18:59:10|83216.2|83166.2|83215.1|83165.1|83216.2|83166.2|83213.6|83163.6|59
1613674760000|2021-02-18 18:59:20|83214.6|83164.6|83209.8|83159.8|83215.6|83165.6|83208.6|83158.6|56
1613674770000|2021-02-18 18:59:30|83209.2|83159.2|83209.4|83159.4|83210.6|83160.6|83207.5|83157.5|32
1613674780000|2021-02-18 18:59:40|83209.5|83159.5|83208.5|83158.5|83210.1|83160.1|83207.6|83157.6|24
1613674790000|2021-02-18 18:59:50|83208.8|83158.8|83200.2|83175.2|83208.8|83175.9|83187.7|83154|46
1613674800000|2021-02-18 19:00:00|83198.6|83173.6|83198.4|83173.4|83200.8|83175.8|83196|83171|35
1613674810000|2021-02-18 19:00:10|83198.3|83173.3|83199.1|83174.1|83199.1|83174.1|83198|83173|21
1613674820000|2021-02-18 19:00:20|83198.8|83173.8|83197.7|83172.7|83199.1|83174.1|83197.1|83172.1|25
1613674830000|2021-02-18 19:00:30|83197.6|83172.6|83208.1|83158.1|83208.5|83172.6|83195.5|83155.7|33
1613674840000|2021-02-18 19:00:40|83207.9|83157.9|83188.9|83163.9|83207.9|83165|83188.1|83153.5|53
1613674850000|2021-02-18 19:00:50|83188.8|83163.8|83192.9|83167.9|83206|83167.9|83185.8|83153.2|60
1613674860000|2021-02-18 19:01:00|83192.8|83167.8|83188.6|83163.6|83193.8|83168.8|83188.6|83163.6|60
1613674870000|2021-02-18 19:01:10|83189.3|83164.3|83188.4|83163.4|83190.4|83165.4|83187.8|83162.8|56
1613674880000|2021-02-18 19:01:20|83188|83163|83187.9|83162.9|83188.9|83163.9|83187.2|83162.2|62
1613674890000|2021-02-18 19:01:30|83187|83162|83186.2|83161.2|83188.8|83163.8|83185.4|83160.4|66
1613674900000|2021-02-18 19:01:40|83187.5|83162.5|83185.6|83160.6|83187.6|83162.6|83185.4|83160.4|57
1613674910000|2021-02-18 19:01:50|83186|83161|83188.3|83138.3|83199.2|83161.7|83186|83138.3|54
1613674920000|2021-02-18 19:02:00|83187.9|83137.9|83170.1|83120.1|83191.6|83141.6|83161.2|83111.2|72
1613674930000|2021-02-18 19:02:10|83169.5|83119.5|83170.1|83120.1|83171.1|83121.1|83167.4|83117.4|46
1613674940000|2021-02-18 19:02:20|83170|83120|83167|83117|83170|83120|83166.2|83116.2|36
1613674950000|2021-02-18 19:02:30|83166.9|83116.9|83154.3|83104.3|83166.9|83116.9|83152.7|83102.7|68
1613674960000|2021-02-18 19:02:40|83154.2|83104.2|83152.5|83102.5|83155.2|83105.2|83152.5|83102.5|56
1613674970000|2021-02-18 19:02:50|83152.6|83102.6|83151.8|83101.8|83155.1|83105.1|83151.4|83101.4|48
1613674980000|2021-02-18 19:03:00|83153.3|83103.3|83155.7|83105.7|83157.6|83107.6|83153|83103|38
1613674990000|2021-02-18 19:03:10|83155.8|83105.8|83156.4|83106.4|83156.7|83106.7|83155.6|83105.6|28
1613675000000|2021-02-18 19:03:20|83156.3|83106.3|83156.4|83106.4|83156.4|83106.4|83154.8|83104.8|16
1613675010000|2021-02-18 19:03:30|83155.9|83105.9|83155.7|83105.7|83157.9|83107.9|83154.8|83104.8|27
1613675020000|2021-02-18 19:03:40|83155.5|83105.5|83155.9|83105.9|83156.1|83106.1|83154.9|83104.9|19
1613675030000|2021-02-18 19:03:50|83156|83106|83156.2|83106.2|83156.5|83106.5|83155.5|83105.5|22
1613675040000|2021-02-18 19:04:00|83155.9|83105.9|83156.8|83106.8|83157.7|83107.7|83155.9|83105.9|30
1613675050000|2021-02-18 19:04:10|83156.9|83106.9|83155.1|83105.1|83156.9|83106.9|83153.2|83103.2|25
1613675060000|2021-02-18 19:04:20|83155.5|83105.5|83155.2|83105.2|83155.6|83105.6|83152.9|83102.9|22
1613675070000|2021-02-18 19:04:30|83155.3|83105.3|83155.6|83105.6|83156.3|83106.3|83155.2|83105.2|22
1613675080000|2021-02-18 19:04:40|83155.7|83105.7|83155.9|83105.9|83156|83106|83154.7|83104.7|22
1613675090000|2021-02-18 19:04:50|83155.8|83105.8|83155.9|83105.9|83156.2|83106.2|83154.3|83104.3|20
1613675100000|2021-02-18 19:05:00|83156.1|83106.1|83157.4|83107.4|83157.4|83107.4|83155.2|83105.2|28
1613675110000|2021-02-18 19:05:10|83155.6|83105.6|83156.2|83106.2|83156.4|83106.4|83154.8|83104.8|24
1613675120000|2021-02-18 19:05:20|83156|83106|83157.1|83107.1|83157.4|83107.4|83154.3|83104.3|31
1613675130000|2021-02-18 19:05:30|83157.2|83107.2|83157.2|83107.2|83157.5|83107.5|83156.7|83106.7|13
1613675140000|2021-02-18 19:05:40|83157.3|83107.3|83154.8|83104.8|83157.6|83107.6|83154.3|83104.3|34
1613675150000|2021-02-18 19:05:50|83155.2|83105.2|83154.6|83104.6|83155.3|83105.3|83152.7|83102.7|23
1613675160000|2021-02-18 19:06:00|83154.9|83104.9|83155.7|83105.7|83155.7|83105.7|83154.6|83104.6|18
1613675170000|2021-02-18 19:06:10|83155.9|83105.9|83155.5|83105.5|83155.9|83105.9|83154.5|83104.5|14
1613675180000|2021-02-18 19:06:20|83156.4|83106.4|83155.1|83105.1|83156.4|83106.4|83155|83105|18
1613675190000|2021-02-18 19:06:30|83153.7|83103.7|83155.9|83105.9|83156.1|83106.1|83150.8|83100.8|47
1613675200000|2021-02-18 19:06:40|83156.1|83106.1|83152.7|83102.7|83156.6|83106.6|83152|83102|27
1613675210000|2021-02-18 19:06:50|83153.3|83103.3|83152.7|83102.7|83153.7|83103.7|83152|83102|22
1613675220000|2021-02-18 19:07:00|83151.1|83101.1|83153.2|83103.2|83154.4|83104.4|83150.9|83100.9|46
1613675230000|2021-02-18 19:07:10|83153.1|83103.1|83158.3|83108.3|83158.9|83108.9|83151.6|83101.6|37
1613675240000|2021-02-18 19:07:20|83158.1|83108.1|83159|83109|83160.2|83110.2|83155.4|83105.4|36
1613675250000|2021-02-18 19:07:30|83159.8|83109.8|83159.9|83109.9|83160.4|83110.4|83159.1|83109.1|18
1613675260000|2021-02-18 19:07:40|83160|83110|83159.9|83109.9|83160.1|83110.1|83159.1|83109.1|14
1613675270000|2021-02-18 19:07:50|83160|83110|83159.8|83109.8|83160.4|83110.4|83158.5|83108.5|13
1613675280000|2021-02-18 19:08:00|83160|83110|83159.9|83109.9|83160.1|83110.1|83158.1|83108.1|16
1613675290000|2021-02-18 19:08:10|83158.9|83108.9|83157.2|83107.2|83159.3|83109.3|83156.7|83106.7|15
1613675300000|2021-02-18 19:08:20|83156.4|83106.4|83154.5|83104.5|83158.1|83108.1|83153.9|83103.9|26
1613675310000|2021-02-18 19:08:30|83154.7|83104.7|83155.3|83105.3|83157|83107|83154.7|83104.7|18
1613675320000|2021-02-18 19:08:40|83155.5|83105.5|83155.9|83105.9|83156.6|83106.6|83154.6|83104.6|21
1613675330000|2021-02-18 19:08:50|83156|83106|83156.4|83106.4|83156.5|83106.5|83155.5|83105.5|15
1613675340000|2021-02-18 19:09:00|83156.2|83106.2|83156|83106|83156.5|83106.5|83154.4|83104.4|13
1613675350000|2021-02-18 19:09:10|83156.2|83106.2|83155.7|83105.7|83156.2|83106.2|83154.4|83104.4|6
1613675360000|2021-02-18 19:09:20|83155.8|83105.8|83157|83107|83157.1|83107.1|83155|83105|11
1613675370000|2021-02-18 19:09:30|83157.2|83107.2|83156.4|83106.4|83157.2|83107.2|83155.3|83105.3|34
1613675380000|2021-02-18 19:09:40|83156.6|83106.6|83159.4|83109.4|83159.5|83109.5|83155.3|83105.3|35
1613675390000|2021-02-18 19:09:50|83159.3|83109.3|83160.9|83110.9|83161.1|83111.1|83158.2|83108.2|24
1613675400000|2021-02-18 19:10:00|83161|83111|83158.4|83108.4|83161.3|83111.3|83157.7|83107.7|28
1613675410000|2021-02-18 19:10:10|83158.6|83108.6|83157.2|83107.2|83160|83110|83157|83107|37
1613675420000|2021-02-18 19:10:20|83158.3|83108.3|83159.5|83109.5|83160|83110|83156.8|83106.8|28
1613675430000|2021-02-18 19:10:30|83159.6|83109.6|83160|83110|83160.2|83110.2|83157.4|83107.4|19
1613675440000|2021-02-18 19:10:40|83159.8|83109.8|83159.2|83109.2|83159.8|83109.8|83156.6|83106.6|33
1613675450000|2021-02-18 19:10:50|83159.5|83109.5|83158.9|83108.9|83159.9|83109.9|83158.6|83108.6|22
1613675460000|2021-02-18 19:11:00|83158.4|83108.4|83157.7|83107.7|83159.6|83109.6|83157.4|83107.4|22
1613675470000|2021-02-18 19:11:10|83158.2|83108.2|83157.3|83107.3|83158.9|83108.9|83155.6|83105.6|21
1613675480000|2021-02-18 19:11:20|83157.8|83107.8|83156.9|83106.9|83158|83108|83154.2|83104.2|40
1613675490000|2021-02-18 19:11:30|83157|83107|83152.7|83102.7|83158.1|83108.1|83152.7|83102.7|22
1613675500000|2021-02-18 19:11:40|83151|83101|83150.7|83100.7|83152.6|83102.6|83149.2|83099.2|32
1613675510000|2021-02-18 19:11:50|83151.1|83101.1|83152.8|83102.8|83152.8|83102.8|83151.1|83101.1|20
1613675520000|2021-02-18 19:12:00|83151.9|83101.9|83152|83102|83152.3|83102.3|83150.8|83100.8|34
1613675530000|2021-02-18 19:12:10|83150.8|83100.8|83152.4|83102.4|83154.6|83104.6|83150.1|83100.1|26
1613675540000|2021-02-18 19:12:20|83154.5|83104.5|83152.7|83102.7|83154.6|83104.6|83152.3|83102.3|25
1613675550000|2021-02-18 19:12:30|83153|83103|83153.6|83103.6|83154.7|83104.7|83152.7|83102.7|24
1613675560000|2021-02-18 19:12:40|83154.1|83104.1|83156.7|83106.7|83157.2|83107.2|83153.7|83103.7|19
1613675570000|2021-02-18 19:12:50|83156.6|83106.6|83156.7|83106.7|83157.7|83107.7|83156.5|83106.5|12
1613675580000|2021-02-18 19:13:00|83157.1|83107.1|83156.9|83106.9|83157.1|83107.1|83155.9|83105.9|18
1613675590000|2021-02-18 19:13:10|83156.8|83106.8|83156.4|83106.4|83157.3|83107.3|83155.7|83105.7|16
1613675600000|2021-02-18 19:13:20|83156.8|83106.8|83157.4|83107.4|83158|83108|83156.4|83106.4|15
1613675610000|2021-02-18 19:13:30|83157|83107|83156.8|83106.8|83157.4|83107.4|83154.3|83104.3|18
1613675620000|2021-02-18 19:13:40|83156.7|83106.7|83154.3|83104.3|83158|83108|83153.9|83103.9|29
1613675630000|2021-02-18 19:13:50|83156.5|83106.5|83153.7|83103.7|83156.7|83106.7|83151.7|83101.7|21
1613675640000|2021-02-18 19:14:00|83152.6|83102.6|83153.3|83103.3|83154.5|83104.5|83149.1|83099.1|26
1613675650000|2021-02-18 19:14:10|83152.7|83102.7|83150.3|83100.3|83152.9|83102.9|83149.8|83099.8|28
1613675660000|2021-02-18 19:14:20|83152.7|83102.7|83152|83102|83152.9|83102.9|83148.3|83098.3|19
1613675670000|2021-02-18 19:14:30|83152.1|83102.1|83151.6|83101.6|83152.4|83102.4|83150.1|83100.1|15
1613675680000|2021-02-18 19:14:40|83151.7|83101.7|83154.1|83104.1|83154.1|83104.1|83149.6|83099.6|25
1613675690000|2021-02-18 19:14:50|83154|83104|83154.3|83104.3|83155|83105|83153.8|83103.8|16
1613675700000|2021-02-18 19:15:00|83154.5|83104.5|83154.9|83104.9|83155.2|83105.2|83151.1|83101.1|34
1613675710000|2021-02-18 19:15:10|83154.6|83104.6|83154.1|83104.1|83154.7|83104.7|83152.7|83102.7|31
1613675720000|2021-02-18 19:15:20|83154|83104|83153.8|83103.8|83155.8|83105.8|83153.1|83103.1|19
1613675730000|2021-02-18 19:15:30|83153.7|83103.7|83153.3|83103.3|83153.7|83103.7|83152.2|83102.2|14
1613675740000|2021-02-18 19:15:40|83152.4|83102.4|83154.1|83104.1|83154.2|83104.2|83152.4|83102.4|19
1613675750000|2021-02-18 19:15:50|83154.2|83104.2|83154.2|83104.2|83154.8|83104.8|83153.6|83103.6|17
1613675760000|2021-02-18 19:16:00|83154.4|83104.4|83155.1|83105.1|83157.7|83107.7|83152.7|83102.7|28
1613675770000|2021-02-18 19:16:10|83155.4|83105.4|83155.8|83105.8|83158|83108|83155.4|83105.4|22
1613675780000|2021-02-18 19:16:20|83155.5|83105.5|83156.3|83106.3|83157|83107|83152.8|83102.8|33
1613675790000|2021-02-18 19:16:30|83156.5|83106.5|83155.1|83105.1|83156.7|83106.7|83153.3|83103.3|25
1613675800000|2021-02-18 19:16:40|83154.6|83104.6|83155.6|83105.6|83156.3|83106.3|83153.7|83103.7|18
1613675810000|2021-02-18 19:16:50|83153.2|83103.2|83156.2|83106.2|83157.1|83107.1|83153.2|83103.2|19
1613675820000|2021-02-18 19:17:00|83156.4|83106.4|83156.9|83106.9|83158.5|83108.5|83156.4|83106.4|22
1613675830000|2021-02-18 19:17:10|83156.8|83106.8|83157.2|83107.2|83158.1|83108.1|83156.8|83106.8|17
1613675840000|2021-02-18 19:17:20|83157.3|83107.3|83156|83106|83158.4|83108.4|83156|83106|15
1613675850000|2021-02-18 19:17:30|83155.4|83105.4|83154.6|83104.6|83156.4|83106.4|83154.6|83104.6|19
1613675860000|2021-02-18 19:17:40|83154.5|83104.5|83156.7|83106.7|83157.1|83107.1|83152.6|83102.6|34
1613675870000|2021-02-18 19:17:50|83156.6|83106.6|83156.5|83106.5|83158.3|83108.3|83154.2|83104.2|30
1613675880000|2021-02-18 19:18:00|83157.4|83107.4|83157.7|83107.7|83158|83108|83155.9|83105.9|15
1613675890000|2021-02-18 19:18:10|83157.8|83107.8|83158.7|83108.7|83158.9|83108.9|83154.8|83104.8|23
1613675900000|2021-02-18 19:18:20|83158.6|83108.6|83158.3|83108.3|83158.6|83108.6|83157.7|83107.7|10
1613675910000|2021-02-18 19:18:30|83158.4|83108.4|83157.2|83107.2|83158.9|83108.9|83157.1|83107.1|10
1613675920000|2021-02-18 19:18:40|83157.3|83107.3|83157|83107|83157.7|83107.7|83156.4|83106.4|9
1613675930000|2021-02-18 19:18:50|83157.6|83107.6|83158.5|83108.5|83159.1|83109.1|83157.6|83107.6|20
1613675940000|2021-02-18 19:19:00|83157.8|83107.8|83158.5|83108.5|83159.1|83109.1|83157.8|83107.8|18
1613675950000|2021-02-18 19:19:10|83158.4|83108.4|83158.6|83108.6|83158.9|83108.9|83157.6|83107.6|17
1613675960000|2021-02-18 19:19:20|83159.8|83109.8|83157.9|83107.9|83159.8|83109.8|83157.2|83107.2|11
1613675970000|2021-02-18 19:19:30|83158.5|83108.5|83157.3|83107.3|83158.5|83108.5|83156.3|83106.3|15
1613675980000|2021-02-18 19:19:40|83157.8|83107.8|83158.3|83108.3|83158.8|83108.8|83157.6|83107.6|14
1613675990000|2021-02-18 19:19:50|83158.1|83108.1|83158.4|83108.4|83158.4|83108.4|83156.9|83106.9|10
1613676000000|2021-02-18 19:20:00|83158.5|83108.5|83159.6|83109.6|83159.6|83109.6|83157.8|83107.8|21
1613676010000|2021-02-18 19:20:10|83159.7|83109.7|83159|83109|83159.7|83109.7|83158.3|83108.3|18
1613676020000|2021-02-18 19:20:20|83158.9|83108.9|83158.4|83108.4|83159.7|83109.7|83158.1|83108.1|17
1613676030000|2021-02-18 19:20:30|83158.6|83108.6|83159|83109|83160|83110|83154.9|83104.9|19
1613676040000|2021-02-18 19:20:40|83159.6|83109.6|83159.4|83109.4|83162.9|83112.9|83158.6|83108.6|47
1613676050000|2021-02-18 19:20:50|83158.8|83108.8|83159.2|83109.2|83161.6|83111.6|83157.6|83107.6|31
1613676060000|2021-02-18 19:21:00|83159.3|83109.3|83158.9|83108.9|83159.7|83109.7|83157.3|83107.3|39
1613676070000|2021-02-18 19:21:10|83159.3|83109.3|83156.5|83106.5|83159.6|83109.6|83154.1|83104.1|36
1613676080000|2021-02-18 19:21:20|83157.2|83107.2|83154.4|83104.4|83157.2|83107.2|83150.5|83100.5|25
1613676090000|2021-02-18 19:21:30|83155.5|83105.5|83155.8|83105.8|83156.1|83106.1|83153.1|83103.1|17
1613676100000|2021-02-18 19:21:40|83154.7|83104.7|83154.7|83104.7|83156.4|83106.4|83154.7|83104.7|14
1613676110000|2021-02-18 19:21:50|83154.8|83104.8|83155.9|83105.9|83156.9|83106.9|83154.8|83104.8|24
1613676120000|2021-02-18 19:22:00|83155.8|83105.8|83154.8|83104.8|83156.1|83106.1|83153.2|83103.2|20
1613676130000|2021-02-18 19:22:10|83155.1|83105.1|83151.3|83101.3|83155.1|83105.1|83149.6|83099.6|31
1613676140000|2021-02-18 19:22:20|83151.2|83101.2|83150.4|83100.4|83151.4|83101.4|83149.2|83099.2|20
1613676150000|2021-02-18 19:22:30|83150.9|83100.9|83151.5|83101.5|83151.7|83101.7|83148.7|83098.7|23
1613676160000|2021-02-18 19:22:40|83152.2|83102.2|83148.8|83098.8|83152.9|83102.9|83146.9|83096.9|25
1613676170000|2021-02-18 19:22:50|83148.5|83098.5|83149.9|83099.9|83150.8|83100.8|83148.5|83098.5|18
1613676180000|2021-02-18 19:23:00|83150|83100|83148.7|83098.7|83150.7|83100.7|83148.4|83098.4|24
1613676190000|2021-02-18 19:23:10|83149|83099|83151.3|83101.3|83156|83112.2|83137.2|83098.9|39
1613676200000|2021-02-18 19:23:20|83151.8|83101.8|83151.2|83101.2|83152.3|83102.3|83150.1|83100.1|23
1613676210000|2021-02-18 19:23:30|83150.9|83100.9|83153.2|83103.2|83157.8|83107.8|83150.7|83100.7|30
1613676220000|2021-02-18 19:23:40|83153.9|83103.9|83153.1|83103.1|83154.6|83104.6|83153.1|83103.1|15
1613676230000|2021-02-18 19:23:50|83153.4|83103.4|83155|83105|83155.4|83105.4|83153|83103|12
1613676240000|2021-02-18 19:24:00|83154.9|83104.9|83153.5|83103.5|83155.3|83105.3|83151.9|83101.9|22
1613676250000|2021-02-18 19:24:10|83154.1|83104.1|83152.7|83102.7|83154.8|83104.8|83151.6|83101.6|24
1613676260000|2021-02-18 19:24:20|83153.1|83103.1|83152.8|83102.8|83153.5|83103.5|83152.5|83102.5|11
1613676270000|2021-02-18 19:24:30|83153|83103|83152.5|83102.5|83155.4|83105.4|83152.5|83102.5|28
1613676280000|2021-02-18 19:24:40|83152.1|83102.1|83152.1|83102.1|83153.6|83103.6|83150.7|83100.7|30
1613676290000|2021-02-18 19:24:50|83152|83102|83150.3|83100.3|83153.6|83103.6|83149.8|83099.8|24
1613676300000|2021-02-18 19:25:00|83152.4|83102.4|83153.2|83103.2|83153.8|83103.8|83151.2|83101.2|27
1613676310000|2021-02-18 19:25:10|83153.4|83103.4|83154|83104|83154|83104|83152.4|83102.4|20
1613676320000|2021-02-18 19:25:20|83153.9|83103.9|83154.6|83104.6|83155.3|83105.3|83152.9|83102.9|31
1613676330000|2021-02-18 19:25:30|83154.7|83104.7|83150.9|83100.9|83156|83106|83150.2|83100.2|28
1613676340000|2021-02-18 19:25:40|83151.3|83101.3|83152.4|83102.4|83155|83105|83151.3|83101.3|30
1613676350000|2021-02-18 19:25:50|83152|83102|83152.6|83102.6|83153.3|83103.3|83150.5|83100.5|32
1613676360000|2021-02-18 19:26:00|83152.4|83102.4|83152.2|83102.2|83152.8|83102.8|83150.5|83100.5|24
1613676370000|2021-02-18 19:26:10|83151.1|83101.1|83149.4|83099.4|83151.8|83101.8|83148.7|83098.7|23
1613676380000|2021-02-18 19:26:20|83149.1|83099.1|83149.2|83099.2|83151.8|83101.8|83147.6|83097.6|26
1613676390000|2021-02-18 19:26:30|83148.4|83098.4|83147.9|83097.9|83149.1|83099.1|83147.3|83097.3|13
1613676400000|2021-02-18 19:26:40|83147.5|83097.5|83147.4|83097.4|83148.1|83098.1|83146.7|83096.7|13
1613676410000|2021-02-18 19:26:50|83147.3|83097.3|83147.2|83097.2|83147.3|83097.3|83146.1|83096.1|13
1613676420000|2021-02-18 19:27:00|83147.1|83097.1|83148.3|83098.3|83148.3|83098.3|83146.9|83096.9|13
1613676430000|2021-02-18 19:27:10|83148.2|83098.2|83146.7|83096.7|83149.2|83099.2|83145.6|83095.6|34
1613676440000|2021-02-18 19:27:20|83146.2|83096.2|83146.8|83096.8|83147.9|83097.9|83146.2|83096.2|17
1613676450000|2021-02-18 19:27:30|83146.9|83096.9|83145.7|83095.7|83147.8|83097.8|83145.7|83095.7|25
1613676460000|2021-02-18 19:27:40|83145.8|83095.8|83145.2|83095.2|83147.6|83097.6|83145.1|83095.1|32
1613676470000|2021-02-18 19:27:50|83145.5|83095.5|83145.8|83095.8|83147.1|83097.1|83145.3|83095.3|34
1613676480000|2021-02-18 19:28:00|83147.1|83097.1|83146.5|83096.5|83149.7|83099.7|83145.1|83095.1|33
1613676490000|2021-02-18 19:28:10|83145.6|83095.6|83142.6|83092.6|83145.6|83095.6|83138.5|83088.5|38
1613676500000|2021-02-18 19:28:20|83142.7|83092.7|83141.8|83091.8|83142.9|83092.9|83141.1|83091.1|25
1613676510000|2021-02-18 19:28:30|83142.2|83092.2|83143.9|83093.9|83143.9|83093.9|83140.8|83090.8|14
1613676520000|2021-02-18 19:28:40|83144.1|83094.1|83141.9|83091.9|83145.8|83095.8|83140.1|83090.1|30
1613676530000|2021-02-18 19:28:50|83141.7|83091.7|83141.2|83091.2|83142.6|83092.6|83140.6|83090.6|15
1613676540000|2021-02-18 19:29:00|83141.7|83091.7|83137.2|83087.2|83141.7|83091.7|83136|83086|32
1613676550000|2021-02-18 19:29:10|83137.9|83087.9|83136|83086|83139.9|83089.9|83135.7|83085.7|18
1613676560000|2021-02-18 19:29:20|83135.5|83085.5|83135.9|83085.9|83136.9|83086.9|83134.1|83084.1|30
1613676570000|2021-02-18 19:29:30|83135.4|83085.4|83137.4|83087.4|83140.5|83090.5|83134.8|83084.8|31
1613676580000|2021-02-18 19:29:40|83138.4|83088.4|83136.1|83086.1|83139.6|83089.6|83135.9|83085.9|24
1613676590000|2021-02-18 19:29:50|83136.2|83086.2|83135.7|83085.7|83137.8|83087.8|83134.4|83084.4|30
1613676600000|2021-02-18 19:30:00|83135.5|83085.5|83132.9|83082.9|83135.8|83085.8|83132.1|83082.1|30
1613676610000|2021-02-18 19:30:10|83132.7|83082.7|83132.1|83082.1|83133.7|83083.7|83130.5|83080.5|24
1613676620000|2021-02-18 19:30:20|83131.8|83081.8|83127.4|83077.4|83132.2|83082.2|83126.9|83076.9|32
1613676630000|2021-02-18 19:30:30|83127.5|83077.5|83127.6|83077.6|83128.6|83078.6|83126.5|83076.5|38
1613676640000|2021-02-18 19:30:40|83128.9|83078.9|83126.3|83076.3|83128.9|83078.9|83125.5|83075.5|38
1613676650000|2021-02-18 19:30:50|83128.4|83078.4|83128.9|83078.9|83129.3|83079.3|83125.5|83075.5|42
1613676660000|2021-02-18 19:31:00|83128.6|83078.6|83128.3|83078.3|83129.2|83079.2|83127.2|83077.2|29
1613676670000|2021-02-18 19:31:10|83127.9|83077.9|83121.9|83071.9|83127.9|83077.9|83121|83071|27
1613676680000|2021-02-18 19:31:20|83122.3|83072.3|83121.8|83071.8|83122.6|83072.6|83121.4|83071.4|20
1613676690000|2021-02-18 19:31:30|83121.6|83071.6|83121.9|83071.9|83122.3|83072.3|83120.8|83070.8|17
1613676700000|2021-02-18 19:31:40|83122.2|83072.2|83120.8|83070.8|83122.6|83072.6|83120.8|83070.8|17
1613676710000|2021-02-18 19:31:50|83121.5|83071.5|83123.6|83073.6|83124.3|83074.3|83120.8|83070.8|12
1613676720000|2021-02-18 19:32:00|83122.9|83072.9|83121.9|83071.9|83123.7|83073.7|83120.9|83070.9|28
1613676730000|2021-02-18 19:32:10|83122.3|83072.3|83124.4|83074.4|83124.4|83074.4|83120.9|83070.9|17
1613676740000|2021-02-18 19:32:20|83124.3|83074.3|83121.5|83071.5|83124.7|83074.7|83120.6|83070.6|25
1613676750000|2021-02-18 19:32:30|83121.1|83071.1|83121.5|83071.5|83123.3|83073.3|83118.4|83068.4|25
1613676760000|2021-02-18 19:32:40|83121.4|83071.4|83118|83068|83122|83072|83118|83068|24
1613676770000|2021-02-18 19:32:50|83118.2|83068.2|83117.5|83067.5|83118.4|83068.4|83117|83067|23
1613676780000|2021-02-18 19:33:00|83117.7|83067.7|83115.7|83065.7|83119.4|83069.4|83115.2|83065.2|36
1613676790000|2021-02-18 19:33:10|83115.8|83065.8|83118|83068|83118.6|83068.6|83114.9|83064.9|30
1613676800000|2021-02-18 19:33:20|83117.9|83067.9|83116.9|83066.9|83118.9|83068.9|83116.7|83066.7|20
1613676810000|2021-02-18 19:33:30|83117.2|83067.2|83118.5|83068.5|83119.1|83069.1|83116.1|83066.1|28
1613676820000|2021-02-18 19:33:40|83119.4|83069.4|83119.2|83069.2|83120.2|83070.2|83118.3|83068.3|32
1613676830000|2021-02-18 19:33:50|83119.3|83069.3|83117.9|83067.9|83119.5|83069.5|83117.1|83067.1|30
1613676840000|2021-02-18 19:34:00|83117.3|83067.3|83118|83068|83119.2|83069.2|83116.8|83066.8|35
1613676850000|2021-02-18 19:34:10|83117.7|83067.7|83118.9|83068.9|83120.3|83070.3|83117.5|83067.5|13
1613676860000|2021-02-18 19:34:20|83118.7|83068.7|83120.5|83070.5|83120.5|83070.5|83117.7|83067.7|30
1613676870000|2021-02-18 19:34:30|83120.4|83070.4|83119.7|83069.7|83120.7|83070.7|83119.2|83069.2|27
1613676880000|2021-02-18 19:34:40|83119.8|83069.8|83119.8|83069.8|83120.5|83070.5|83119.6|83069.6|20
1613676890000|2021-02-18 19:34:50|83119.5|83069.5|83119.4|83069.4|83121|83071|83118.9|83068.9|25
1613676900000|2021-02-18 19:35:00|83119.7|83069.7|83118.9|83068.9|83121.1|83071.1|83118.8|83068.8|28
1613676910000|2021-02-18 19:35:10|83119.2|83069.2|83118.8|83068.8|83120.1|83070.1|83118.5|83068.5|31
1613676920000|2021-02-18 19:35:20|83119|83069|83118.8|83068.8|83120.4|83070.4|83118.6|83068.6|22
1613676930000|2021-02-18 19:35:30|83119|83069|83122.4|83072.4|83124.2|83074.2|83118.7|83068.7|35
1613676940000|2021-02-18 19:35:40|83122.2|83072.2|83122.8|83072.8|83123.3|83073.3|83121.9|83071.9|16
1613676950000|2021-02-18 19:35:50|83122.4|83072.4|83122.5|83072.5|83124.1|83074.1|83121.7|83071.7|33
1613676960000|2021-02-18 19:36:00|83122.7|83072.7|83124.1|83074.1|83125.6|83075.6|83120.5|83070.5|28
1613676970000|2021-02-18 19:36:10|83124.3|83074.3|83125.6|83075.6|83125.8|83075.8|83123.8|83073.8|13
1613676980000|2021-02-18 19:36:20|83125.1|83075.1|83121.4|83071.4|83125.4|83075.4|83121.3|83071.3|31
1613676990000|2021-02-18 19:36:30|83120.3|83070.3|83123.3|83073.3|83123.9|83073.9|83120.3|83070.3|33
1613677000000|2021-02-18 19:36:40|83123.4|83073.4|83122.9|83072.9|83126.7|83076.7|83122.3|83072.3|46
1613677010000|2021-02-18 19:36:50|83122.4|83072.4|83121.9|83071.9|83123.4|83073.4|83121.2|83071.2|26
1613677020000|2021-02-18 19:37:00|83121.5|83071.5|83126.6|83076.6|83128.3|83078.3|83121.2|83071.2|33
1613677030000|2021-02-18 19:37:10|83127|83077|83126.8|83076.8|83128.3|83078.3|83126.4|83076.4|10
1613677040000|2021-02-18 19:37:20|83126|83076|83126.8|83076.8|83127.5|83077.5|83126|83076|16
1613677050000|2021-02-18 19:37:30|83127.4|83077.4|83127.3|83077.3|83128.2|83078.2|83126.8|83076.8|12
1613677060000|2021-02-18 19:37:40|83126.9|83076.9|83112|83087|83128.5|83087.3|83112|83074.9|24
1613677070000|2021-02-18 19:37:50|83124.7|83074.7|83124.5|83074.5|83126.7|83076.7|83124.5|83074.5|13
1613677080000|2021-02-18 19:38:00|83125.3|83075.3|83125.4|83075.4|83128|83078|83124.9|83074.9|30
1613677090000|2021-02-18 19:38:10|83125.8|83075.8|83129.9|83079.9|83131.8|83081.8|83125.8|83075.8|37
1613677100000|2021-02-18 19:38:20|83130.6|83080.6|83122.8|83072.8|83130.8|83087.6|83111.6|83072.8|26
1613677110000|2021-02-18 19:38:30|83122.9|83072.9|83126|83076|83128.6|83078.6|83122.9|83072.9|23
1613677120000|2021-02-18 19:38:40|83126.5|83076.5|83128.7|83078.7|83129.8|83079.8|83123.9|83073.9|37
1613677130000|2021-02-18 19:38:50|83128.2|83078.2|83128.2|83078.2|83129.2|83079.2|83127.6|83077.6|12
1613677140000|2021-02-18 19:39:00|83128.8|83078.8|83128.2|83078.2|83129.3|83079.3|83127.2|83077.2|20
1613677150000|2021-02-18 19:39:10|83128.1|83078.1|83131.6|83081.6|83132.7|83082.7|83128.1|83078.1|43
1613677160000|2021-02-18 19:39:20|83130.4|83080.4|83131.5|83081.5|83133|83083|83130.4|83080.4|16
1613677170000|2021-02-18 19:39:30|83132|83082|83129.1|83079.1|83134.2|83090.3|83115.3|83076.4|40
1613677180000|2021-02-18 19:39:40|83130.3|83080.3|83130.6|83080.6|83132|83082|83129|83079|26
1613677190000|2021-02-18 19:39:50|83130.2|83080.2|83131.8|83081.8|83131.9|83081.9|83129.3|83079.3|19
1613677200000|2021-02-18 19:40:00|83131.6|83081.6|83131.5|83081.5|83132.8|83082.8|83131.5|83081.5|21
1613677210000|2021-02-18 19:40:10|83132.4|83082.4|83134.3|83084.3|83135.2|83085.2|83131.5|83081.5|26
1613677220000|2021-02-18 19:40:20|83134.4|83084.4|83130.7|83080.7|83134.4|83084.4|83130.7|83080.7|35
1613677230000|2021-02-18 19:40:30|83131.3|83081.3|83130.6|83080.6|83133.5|83083.5|83130.5|83080.5|17
1613677240000|2021-02-18 19:40:40|83131.4|83081.4|83131.7|83081.7|83133|83083|83130.5|83080.5|17
1613677250000|2021-02-18 19:40:50|83132|83082|83135.7|83085.7|83136.8|83086.8|83131.9|83081.9|40
1613677260000|2021-02-18 19:41:00|83135.5|83085.5|83132.7|83082.7|83137.1|83087.1|83132.3|83082.3|34
1613677270000|2021-02-18 19:41:10|83132.6|83082.6|83131.9|83081.9|83134.7|83084.7|83131.9|83081.9|24
1613677280000|2021-02-18 19:41:20|83132.6|83082.6|83134.7|83084.7|83134.8|83084.8|83132.6|83082.6|19
1613677290000|2021-02-18 19:41:30|83134.8|83084.8|83133|83083|83135.1|83085.1|83131.6|83081.6|34
1613677300000|2021-02-18 19:41:40|83133.3|83083.3|83133.8|83083.8|83134|83084|83132.2|83082.2|29
1613677310000|2021-02-18 19:41:50|83133.5|83083.5|83136.2|83086.2|83136.6|83086.6|83133.5|83083.5|30
1613677320000|2021-02-18 19:42:00|83137|83087|83133.6|83083.6|83137.3|83087.3|83133.6|83083.6|23
1613677330000|2021-02-18 19:42:10|83134.7|83084.7|83133.1|83083.1|83134.7|83084.7|83132.5|83082.5|16
1613677340000|2021-02-18 19:42:20|83133.6|83083.6|83133.7|83083.7|83137|83087|83130.7|83080.7|43
1613677350000|2021-02-18 19:42:30|83133.8|83083.8|83133.2|83083.2|83134.5|83084.5|83132.5|83082.5|14
1613677360000|2021-02-18 19:42:40|83133|83083|83133.7|83083.7|83134|83084|83132.4|83082.4|16
1613677370000|2021-02-18 19:42:50|83133.4|83083.4|83134.1|83084.1|83134.7|83084.7|83133.4|83083.4|17
1613677380000|2021-02-18 19:43:00|83134.5|83084.5|83135.5|83085.5|83136.1|83086.1|83133.9|83083.9|23
1613677390000|2021-02-18 19:43:10|83135.1|83085.1|83134.7|83084.7|83136.1|83086.1|83133.8|83083.8|23
1613677400000|2021-02-18 19:43:20|83135|83085|83137.1|83087.1|83140.1|83090.1|83135|83085|35
1613677410000|2021-02-18 19:43:30|83137|83087|83138.1|83088.1|83138.1|83088.1|83137|83087|18
1613677420000|2021-02-18 19:43:40|83138|83088|83137.2|83087.2|83138.1|83088.1|83136.1|83086.1|22
1613677430000|2021-02-18 19:43:50|83137.3|83087.3|83136.1|83086.1|83137.3|83087.3|83135.9|83085.9|25
1613677440000|2021-02-18 19:44:00|83136|83086|83135.2|83085.2|83137.2|83087.2|83134.6|83084.6|29
1613677450000|2021-02-18 19:44:10|83135.5|83085.5|83135.9|83085.9|83136.8|83086.8|83133.7|83083.7|24
1613677460000|2021-02-18 19:44:20|83135.8|83085.8|83134.5|83084.5|83136.9|83086.9|83132.5|83082.5|34
1613677470000|2021-02-18 19:44:30|83134.4|83084.4|83134.5|83084.5|83134.5|83084.5|83133.6|83083.6|17
1613677480000|2021-02-18 19:44:40|83134.6|83084.6|83134.3|83084.3|83134.8|83084.8|83132.5|83082.5|26
1613677490000|2021-02-18 19:44:50|83134.4|83084.4|83133.6|83083.6|83134.9|83084.9|83132.6|83082.6|11
1613677500000|2021-02-18 19:45:00|83134.4|83084.4|83130.8|83080.8|83134.7|83084.7|83130.8|83080.8|38
1613677510000|2021-02-18 19:45:10|83130|83080|83130.5|83080.5|83130.8|83080.8|83129.5|83079.5|16
1613677520000|2021-02-18 19:45:20|83130.3|83080.3|83130.7|83080.7|83130.7|83080.7|83129.6|83079.6|21
1613677530000|2021-02-18 19:45:30|83131.1|83081.1|83130|83080|83131.8|83081.8|83130|83080|28
1613677540000|2021-02-18 19:45:40|83129.8|83079.8|83131|83081|83131.4|83081.4|83129.8|83079.8|27
1613677550000|2021-02-18 19:45:50|83130.7|83080.7|83129.9|83079.9|83132.1|83082.1|83129.1|83079.1|30
1613677560000|2021-02-18 19:46:00|83129.8|83079.8|83130.4|83080.4|83131.2|83081.2|83129.6|83079.6|21
1613677570000|2021-02-18 19:46:10|83130.8|83080.8|83130.8|83080.8|83131.2|83081.2|83130.2|83080.2|13
1613677580000|2021-02-18 19:46:20|83131|83081|83131.2|83081.2|83132.6|83082.6|83130.1|83080.1|22
1613677590000|2021-02-18 19:46:30|83131.6|83081.6|83131.8|83081.8|83132|83082|83131.5|83081.5|11
1613677600000|2021-02-18 19:46:40|83132|83082|83130.6|83080.6|83132|83082|83130.6|83080.6|19
1613677610000|2021-02-18 19:46:50|83130.5|83080.5|83129.6|83079.6|83130.6|83080.6|83128.7|83078.7|18
1613677620000|2021-02-18 19:47:00|83129.7|83079.7|83130|83080|83130.8|83080.8|83129.4|83079.4|11
1613677630000|2021-02-18 19:47:10|83128.2|83078.2|83128.1|83078.1|83129.1|83079.1|83127.9|83077.9|19
1613677640000|2021-02-18 19:47:20|83128.5|83078.5|83132.4|83082.4|83133.5|83083.5|83128.3|83078.3|29
1613677650000|2021-02-18 19:47:30|83132.5|83082.5|83132|83082|83133.3|83083.3|83131.5|83081.5|16
1613677660000|2021-02-18 19:47:40|83131.8|83081.8|83135.5|83085.5|83135.5|83085.5|83131.8|83081.8|26
1613677670000|2021-02-18 19:47:50|83134.9|83084.9|83135|83085|83135.6|83085.6|83134.5|83084.5|17
1613677680000|2021-02-18 19:48:00|83135.2|83085.2|83133.5|83083.5|83135.2|83085.2|83133.1|83083.1|12
1613677690000|2021-02-18 19:48:10|83133.4|83083.4|83130.8|83080.8|83134.2|83084.2|83130.8|83080.8|14
1613677700000|2021-02-18 19:48:20|83132.5|83082.5|83133.2|83083.2|83134.4|83084.4|83131.9|83081.9|63
1613677710000|2021-02-18 19:48:30|83132.9|83082.9|83133|83083|83133.3|83083.3|83131.9|83081.9|18
1613677720000|2021-02-18 19:48:40|83132.9|83082.9|83132.9|83082.9|83133.2|83083.2|83132.4|83082.4|11
1613677730000|2021-02-18 19:48:50|83133|83083|83132.3|83082.3|83133.6|83083.6|83132.1|83082.1|15
1613677740000|2021-02-18 19:49:00|83133|83083|83132.8|83082.8|83133.7|83083.7|83132.4|83082.4|15
1613677750000|2021-02-18 19:49:10|83133.1|83083.1|83133.1|83083.1|83133.5|83083.5|83131.7|83081.7|20
1613677760000|2021-02-18 19:49:20|83133|83083|83131.4|83081.4|83133.4|83083.4|83130.7|83080.7|13
1613677770000|2021-02-18 19:49:30|83131.7|83081.7|83131.9|83081.9|83133.5|83083.5|83131.5|83081.5|19
1613677780000|2021-02-18 19:49:40|83131.5|83081.5|83134.1|83084.1|83134.2|83084.2|83131.4|83081.4|22
1613677790000|2021-02-18 19:49:50|83134.2|83084.2|83133.4|83083.4|83134.2|83084.2|83132.2|83082.2|16
1613677800000|2021-02-18 19:50:00|83133.1|83083.1|83137.9|83087.9|83137.9|83087.9|83132.8|83082.8|21
1613677810000|2021-02-18 19:50:10|83138.2|83088.2|83137.7|83087.7|83138.3|83088.3|83135.1|83085.1|25
1613677820000|2021-02-18 19:50:20|83137.3|83087.3|83141.1|83091.1|83142.4|83092.4|83136.7|83086.7|32
1613677830000|2021-02-18 19:50:30|83140.8|83090.8|83149.3|83099.3|83155.5|83112.5|83126.5|83090.8|41
1613677840000|2021-02-18 19:50:40|83148.1|83098.1|83152.5|83102.5|83152.9|83102.9|83148.1|83098.1|37
1613677850000|2021-02-18 19:50:50|83152.8|83102.8|83160.4|83110.4|83160.4|83110.4|83151.9|83101.9|35
1613677860000|2021-02-18 19:51:00|83160.6|83110.6|83158.2|83108.2|83160.6|83110.6|83158|83108|32
1613677870000|2021-02-18 19:51:10|83159|83109|83160.1|83110.1|83162.9|83112.9|83157.9|83107.9|35
1613677880000|2021-02-18 19:51:20|83159.2|83109.2|83161.6|83111.6|83162.6|83112.6|83159.1|83109.1|34
1613677890000|2021-02-18 19:51:30|83165.8|83115.8|83163|83113|83165.8|83115.8|83162.5|83112.5|31
1613677900000|2021-02-18 19:51:40|83162.7|83112.7|83164.2|83114.2|83164.2|83114.2|83161.3|83111.3|29
1613677910000|2021-02-18 19:51:50|83164|83114|83161.7|83111.7|83164.6|83114.6|83161.6|83111.6|19
1613677920000|2021-02-18 19:52:00|83161.6|83111.6|83161.9|83111.9|83161.9|83111.9|83160.7|83110.7|13
1613677930000|2021-02-18 19:52:10|83161.5|83111.5|83158.8|83108.8|83161.8|83111.8|83158|83108|19
1613677940000|2021-02-18 19:52:20|83158.7|83108.7|83157.5|83107.5|83159.5|83109.5|83156.9|83106.9|35
1613677950000|2021-02-18 19:52:30|83157.3|83107.3|83156.6|83106.6|83160.1|83110.1|83156.6|83106.6|23
1613677960000|2021-02-18 19:52:40|83157|83107|83158.7|83108.7|83158.9|83108.9|83156.5|83106.5|13
1613677970000|2021-02-18 19:52:50|83158.8|83108.8|83155.8|83105.8|83158.9|83108.9|83155.1|83105.1|18
1613677980000|2021-02-18 19:53:00|83155.6|83105.6|83156.3|83106.3|83158.1|83108.1|83155.4|83105.4|13
1613677990000|2021-02-18 19:53:10|83156.4|83106.4|83158|83108|83158.6|83108.6|83154.5|83104.5|15
1613678000000|2021-02-18 19:53:20|83157.7|83107.7|83155.7|83105.7|83158.1|83108.1|83155.7|83105.7|10
1613678010000|2021-02-18 19:53:30|83157.3|83107.3|83153.8|83103.8|83157.3|83107.3|83152.8|83102.8|22
1613678020000|2021-02-18 19:53:40|83153.4|83103.4|83155.9|83105.9|83158|83108|83152.2|83102.2|24
1613678030000|2021-02-18 19:53:50|83155.2|83105.2|83155.1|83105.1|83156.5|83106.5|83154.2|83104.2|20
1613678040000|2021-02-18 19:54:00|83155.4|83105.4|83156.6|83106.6|83159.2|83109.2|83155.1|83105.1|19
1613678050000|2021-02-18 19:54:10|83156.1|83106.1|83155|83105|83159.4|83109.4|83154.8|83104.8|19
1613678060000|2021-02-18 19:54:20|83154.9|83104.9|83154.7|83104.7|83158.5|83108.5|83154.7|83104.7|11
1613678070000|2021-02-18 19:54:30|83155.4|83105.4|83156.5|83106.5|83158.1|83108.1|83155.4|83105.4|24
1613678080000|2021-02-18 19:54:40|83156.8|83106.8|83157|83107|83157.8|83107.8|83156.4|83106.4|17
1613678090000|2021-02-18 19:54:50|83157.1|83107.1|83156.1|83106.1|83157.3|83107.3|83155.6|83105.6|16
1613678100000|2021-02-18 19:55:00|83155.9|83105.9|83156|83106|83159|83109|83154.8|83104.8|25
1613678110000|2021-02-18 19:55:10|83155.9|83105.9|83153.4|83103.4|83155.9|83105.9|83152.5|83102.5|25
1613678120000|2021-02-18 19:55:20|83152.5|83102.5|83147.2|83097.2|83153.3|83103.3|83146.9|83096.9|35
1613678130000|2021-02-18 19:55:30|83147.1|83097.1|83147.9|83097.9|83150.8|83100.8|83144.9|83094.9|17
1613678140000|2021-02-18 19:55:40|83148.6|83098.6|83148.1|83098.1|83150.6|83100.6|83147.4|83097.4|20
1613678150000|2021-02-18 19:55:50|83148.4|83098.4|83148.3|83098.3|83152.6|83102.6|83147.8|83097.8|19
1613678160000|2021-02-18 19:56:00|83148.8|83098.8|83150.1|83100.1|83151.2|83101.2|83147.3|83097.3|25
1613678170000|2021-02-18 19:56:10|83151.1|83101.1|83149|83099|83152|83102|83149|83099|11
1613678180000|2021-02-18 19:56:20|83149.1|83099.1|83148|83098|83150.7|83100.7|83147.7|83097.7|31
1613678190000|2021-02-18 19:56:30|83148.8|83098.8|83149.9|83099.9|83151.9|83101.9|83146.8|83096.8|26
1613678200000|2021-02-18 19:56:40|83149.6|83099.6|83152.4|83102.4|83153|83103|83148.6|83098.6|27
1613678210000|2021-02-18 19:56:50|83153.1|83103.1|83150.5|83100.5|83153.1|83103.1|83147.5|83097.5|13
1613678220000|2021-02-18 19:57:00|83150.3|83100.3|83152.7|83102.7|83153.7|83103.7|83149.6|83099.6|27
1613678230000|2021-02-18 19:57:10|83152.9|83102.9|83153.9|83103.9|83155.2|83105.2|83152.2|83102.2|29
1613678240000|2021-02-18 19:57:20|83153.2|83103.2|83153.4|83103.4|83155.8|83105.8|83152.8|83102.8|18
1613678250000|2021-02-18 19:57:30|83153.2|83103.2|83153.1|83103.1|83153.6|83103.6|83151.4|83101.4|28
1613678260000|2021-02-18 19:57:40|83153.4|83103.4|83152.4|83102.4|83153.7|83103.7|83152.1|83102.1|15
1613678270000|2021-02-18 19:57:50|83153.1|83103.1|83152.8|83102.8|83154|83104|83152.6|83102.6|12
1613678280000|2021-02-18 19:58:00|83152.2|83102.2|83148.2|83098.2|83153.6|83103.6|83147.6|83097.6|35
1613678290000|2021-02-18 19:58:10|83148.5|83098.5|83148.4|83098.4|83149.1|83099.1|83147.2|83097.2|23
1613678300000|2021-02-18 19:58:20|83148.7|83098.7|83148.3|83098.3|83149.9|83099.9|83147.3|83097.3|18
1613678310000|2021-02-18 19:58:30|83148.4|83098.4|83148.7|83098.7|83154.5|83104.5|83148|83098|25
1613678320000|2021-02-18 19:58:40|83148.8|83098.8|83150.6|83100.6|83151.8|83101.8|83148.6|83098.6|27
1613678330000|2021-02-18 19:58:50|83150.7|83100.7|83155.5|83105.5|83156|83106|83150.5|83100.5|33
1613678340000|2021-02-18 19:59:00|83155.1|83105.1|83156.5|83106.5|83159.5|83109.5|83155.1|83105.1|38
1613678350000|2021-02-18 19:59:10|83158.8|83108.8|83158.1|83108.1|83158.8|83108.8|83154.7|83104.7|36
1613678360000|2021-02-18 19:59:20|83158.2|83108.2|83159.5|83109.5|83160.6|83110.6|83156.8|83106.8|44
1613678370000|2021-02-18 19:59:30|83160.1|83110.1|83151.7|83101.7|83161.3|83111.3|83150.4|83100.4|58
1613678380000|2021-02-18 19:59:40|83150.8|83100.8|83135.5|83085.5|83151.1|83101.1|83133.6|83083.6|55
1613678390000|2021-02-18 19:59:50|83136.7|83086.7|83137.2|83087.2|83138.4|83088.4|83132.5|83082.5|50
1613678400000|2021-02-18 20:00:00|83135.9|83085.9|83143.3|83093.3|83144.2|83094.2|83135.9|83085.9|53
1613678410000|2021-02-18 20:00:10|83143|83093|83141.6|83091.6|83143.3|83093.3|83141.6|83091.6|22
1613678420000|2021-02-18 20:00:20|83141.8|83091.8|83145.9|83095.9|83147.4|83106.3|83131.3|83084.3|50
1613678430000|2021-02-18 20:00:30|83146|83096|83148|83098|83148.7|83098.7|83145.7|83095.7|48
1613678440000|2021-02-18 20:00:40|83148.2|83098.2|83148|83098|83148.4|83098.4|83147.2|83097.2|17
1613678450000|2021-02-18 20:00:50|83148.3|83098.3|83145.6|83095.6|83148.3|83098.3|83144.1|83094.1|32
1613678460000|2021-02-18 20:01:00|83145.3|83095.3|83145.8|83095.8|83145.9|83095.9|83144.3|83094.3|18
1613678470000|2021-02-18 20:01:10|83145.6|83095.6|83146|83096|83146.3|83096.3|83145.3|83095.3|25
1613678480000|2021-02-18 20:01:20|83146.1|83096.1|83147.3|83097.3|83147.3|83097.3|83145.7|83095.7|7
1613678490000|2021-02-18 20:01:30|83146.5|83096.5|83147.2|83097.2|83148.2|83098.2|83143.5|83093.5|38
1613678500000|2021-02-18 20:01:40|83147|83097|83148|83098|83148.6|83098.6|83147|83097|16
1613678510000|2021-02-18 20:01:50|83147.8|83097.8|83148.6|83098.6|83149.5|83099.5|83146.6|83096.6|16
1613678520000|2021-02-18 20:02:00|83148.5|83098.5|83132.7|83107.7|83148.9|83111.7|83132.7|83096.2|26
1613678530000|2021-02-18 20:02:10|83133.6|83108.6|83146.2|83096.2|83146.7|83109.1|83133.6|83094.6|18
1613678540000|2021-02-18 20:02:20|83146.4|83096.4|83146.1|83096.1|83146.6|83096.6|83144.4|83094.4|11
1613678550000|2021-02-18 20:02:30|83146.4|83096.4|83146.2|83096.2|83146.4|83096.4|83145.1|83095.1|5
1613678560000|2021-02-18 20:02:40|83145.7|83095.7|83146.7|83096.7|83146.7|83096.7|83145.7|83095.7|5
1613678570000|2021-02-18 20:02:50|83145.9|83095.9|83145.4|83095.4|83145.9|83095.9|83144.7|83094.7|7
1613678580000|2021-02-18 20:03:00|83143.5|83093.5|83146.7|83096.7|83146.9|83096.9|83143.5|83093.5|10
1613678590000|2021-02-18 20:03:10|83146|83096|83145.9|83095.9|83146.3|83096.3|83144.6|83094.6|7
1613678600000|2021-02-18 20:03:20|83145.2|83095.2|83143.5|83093.5|83146.6|83107.5|83131.8|83093.4|14
1613678610000|2021-02-18 20:03:30|83142.4|83092.4|83146.5|83096.5|83147.3|83097.3|83142.4|83092.4|18
1613678620000|2021-02-18 20:03:40|83146.1|83096.1|83146.5|83096.5|83146.9|83096.9|83145.4|83095.4|8
1613678630000|2021-02-18 20:03:50|83145.7|83095.7|83144.2|83094.2|83146.1|83096.1|83144.2|83094.2|14
1613678640000|2021-02-18 20:04:00|83144.5|83094.5|83145.1|83095.1|83145.5|83095.5|83144.2|83094.2|8
1613678650000|2021-02-18 20:04:10|83144.2|83094.2|83124.6|83074.6|83147|83097|83117.6|83073.9|31
1613678660000|2021-02-18 20:04:20|83124.3|83074.3|83125.5|83075.5|83125.6|83075.6|83123.4|83073.4|27
1613678670000|2021-02-18 20:04:30|83125.3|83075.3|83123.7|83073.7|83125.3|83075.3|83123.4|83073.4|17
1613678680000|2021-02-18 20:04:40|83123.9|83073.9|83122.7|83072.7|83123.9|83073.9|83121.8|83071.8|23
1613678690000|2021-02-18 20:04:50|83122.9|83072.9|83123|83073|83123.1|83073.1|83122.1|83072.1|16
1613678700000|2021-02-18 20:05:00|83122.9|83072.9|83122.7|83072.7|83123.8|83073.8|83122.7|83072.7|12
1613678710000|2021-02-18 20:05:10|83122.6|83072.6|83125.4|83075.4|83125.4|83075.4|83122|83072|22
1613678720000|2021-02-18 20:05:20|83124.4|83074.4|83123.8|83073.8|83124.4|83074.4|83121.7|83071.7|15
1613678730000|2021-02-18 20:05:30|83123.6|83073.6|83124.3|83074.3|83124.6|83074.6|83123.6|83073.6|8
1613678740000|2021-02-18 20:05:40|83124.5|83074.5|83123.9|83073.9|83124.5|83074.5|83123.8|83073.8|7
1613678750000|2021-02-18 20:05:50|83124.2|83074.2|83123.4|83073.4|83124.3|83074.3|83123.1|83073.1|9
1613678760000|2021-02-18 20:06:00|83123.3|83073.3|83122.4|83072.4|83124.1|83074.1|83122.4|83072.4|19
1613678770000|2021-02-18 20:06:10|83122.1|83072.1|83122.1|83072.1|83123.1|83073.1|83121.3|83071.3|17
1613678780000|2021-02-18 20:06:20|83122.2|83072.2|83121.6|83071.6|83122.8|83072.8|83121.6|83071.6|15
1613678790000|2021-02-18 20:06:30|83122.5|83072.5|83122.1|83072.1|83122.5|83072.5|83121.7|83071.7|10
1613678800000|2021-02-18 20:06:40|83122.4|83072.4|83122|83072|83122.4|83072.4|83122|83072|7
1613678810000|2021-02-18 20:06:50|83121.9|83071.9|83121.4|83071.4|83122.3|83072.3|83121.2|83071.2|15
1613678820000|2021-02-18 20:07:00|83121.3|83071.3|83121.6|83071.6|83123.1|83073.1|83121.3|83071.3|19
1613678830000|2021-02-18 20:07:10|83121.4|83071.4|83120.9|83070.9|83121.9|83071.9|83120.4|83070.4|9
1613678840000|2021-02-18 20:07:20|83121.1|83071.1|83118.9|83068.9|83123.2|83073.2|83116.1|83066.1|23
1613678850000|2021-02-18 20:07:30|83117.9|83067.9|83120.2|83070.2|83120.8|83070.8|83116.2|83066.2|19
1613678860000|2021-02-18 20:07:40|83119.5|83069.5|83116.7|83066.7|83120|83070|83116.7|83066.7|28
1613678870000|2021-02-18 20:07:50|83117|83067|83118.7|83068.7|83118.7|83068.7|83116|83066|10
1613678880000|2021-02-18 20:08:00|83118.4|83068.4|83118.5|83068.5|83119.5|83069.5|83118.3|83068.3|10
1613678890000|2021-02-18 20:08:10|83118.2|83068.2|83119.7|83069.7|83120.8|83070.8|83118|83068|13
1613678900000|2021-02-18 20:08:20|83120.4|83070.4|83118.8|83068.8|83121|83071|83118.4|83068.4|9
1613678910000|2021-02-18 20:08:30|83118.9|83068.9|83114.2|83064.2|83118.9|83068.9|83114.2|83064.2|23
1613678920000|2021-02-18 20:08:40|83114.4|83064.4|83114.7|83064.7|83114.7|83064.7|83113.8|83063.8|20
1613678930000|2021-02-18 20:08:50|83114.4|83064.4|83117.7|83067.7|83117.7|83067.7|83114.4|83064.4|12
1613678940000|2021-02-18 20:09:00|83117.5|83067.5|83114.2|83064.2|83118|83068|83114.2|83064.2|12
1613678950000|2021-02-18 20:09:10|83115|83065|83114.9|83064.9|83116.9|83066.9|83112.2|83062.2|16
1613678960000|2021-02-18 20:09:20|83114.8|83064.8|83115.6|83065.6|83116.7|83066.7|83114.1|83064.1|22
1613678970000|2021-02-18 20:09:30|83115.3|83065.3|83115.3|83065.3|83117|83067|83115.3|83065.3|18
1613678980000|2021-02-18 20:09:40|83115.5|83065.5|83116|83066|83116.7|83066.7|83115.5|83065.5|15
1613678990000|2021-02-18 20:09:50|83116.2|83066.2|83115.2|83065.2|83116.2|83066.2|83115.2|83065.2|4
1613679000000|2021-02-18 20:10:00|83115.8|83065.8|83115.9|83065.9|83117.9|83067.9|83115.5|83065.5|26
1613679010000|2021-02-18 20:10:10|83115.7|83065.7|83114.8|83064.8|83117|83067|83114|83064|26
1613679020000|2021-02-18 20:10:20|83114.7|83064.7|83113.8|83063.8|83114.7|83064.7|83112.7|83062.7|16
1613679030000|2021-02-18 20:10:30|83113.9|83063.9|83113.8|83063.8|83114.7|83064.7|83113.3|83063.3|12
1613679040000|2021-02-18 20:10:40|83113.7|83063.7|83113.7|83063.7|83114.2|83064.2|83113.5|83063.5|12
1613679050000|2021-02-18 20:10:50|83113.8|83063.8|83113.3|83063.3|83114.7|83064.7|83110.9|83060.9|22
1613679060000|2021-02-18 20:11:00|83112.1|83062.1|83109.2|83059.2|83112.1|83062.1|83109|83059|27
1613679070000|2021-02-18 20:11:10|83109.5|83059.5|83110.2|83060.2|83111.4|83061.4|83108.4|83058.4|27
1613679080000|2021-02-18 20:11:20|83110|83060|83110.8|83060.8|83111|83061|83109.8|83059.8|28
1613679090000|2021-02-18 20:11:30|83110.7|83060.7|83108.8|83058.8|83111|83061|83108.8|83058.8|27
1613679100000|2021-02-18 20:11:40|83109.3|83059.3|83109.8|83059.8|83110.4|83060.4|83108.9|83058.9|21
1613679110000|2021-02-18 20:11:50|83109.6|83059.6|83108.6|83058.6|83110.3|83060.3|83107.4|83057.4|20
1613679120000|2021-02-18 20:12:00|83108.5|83058.5|83108|83058|83108.7|83058.7|83106.9|83056.9|18
1613679130000|2021-02-18 20:12:10|83108.4|83058.4|83109.4|83059.4|83110.7|83060.7|83107.5|83057.5|23
1613679140000|2021-02-18 20:12:20|83109.6|83059.6|83109.7|83059.7|83110.7|83060.7|83108.3|83058.3|20
1613679150000|2021-02-18 20:12:30|83109.4|83059.4|83110|83060|83110.9|83060.9|83108.5|83058.5|29
1613679160000|2021-02-18 20:12:40|83110.1|83060.1|83111.4|83061.4|83112|83062|83108.5|83058.5|21
1613679170000|2021-02-18 20:12:50|83111.3|83061.3|83111.1|83061.1|83111.4|83061.4|83110.1|83060.1|14
1613679180000|2021-02-18 20:13:00|83111.2|83061.2|83110.1|83060.1|83111.3|83061.3|83108|83058|25
1613679190000|2021-02-18 20:13:10|83110|83060|83105.5|83055.5|83111.9|83061.9|83104.6|83054.6|28
1613679200000|2021-02-18 20:13:20|83107.9|83057.9|83107|83057|83107.9|83057.9|83104.8|83054.8|15
1613679210000|2021-02-18 20:13:30|83107.2|83057.2|83106.4|83056.4|83108.1|83058.1|83104.9|83054.9|18
1613679220000|2021-02-18 20:13:40|83106.8|83056.8|83104.6|83054.6|83108.1|83058.1|83104.6|83054.6|15
1613679230000|2021-02-18 20:13:50|83104.7|83054.7|83106.6|83056.6|83108.7|83058.7|83104.7|83054.7|19
1613679240000|2021-02-18 20:14:00|83107|83057|83107|83057|83107.5|83057.5|83105.1|83055.1|24
1613679250000|2021-02-18 20:14:10|83106.8|83056.8|83107.3|83057.3|83107.6|83057.6|83106.4|83056.4|14
1613679260000|2021-02-18 20:14:20|83107.4|83057.4|83107.2|83057.2|83108.9|83058.9|83106.6|83056.6|16
1613679270000|2021-02-18 20:14:30|83107.1|83057.1|83107.5|83057.5|83107.5|83057.5|83105.5|83055.5|14
1613679280000|2021-02-18 20:14:40|83107.3|83057.3|83107.9|83057.9|83108|83058|83106.8|83056.8|13
1613679290000|2021-02-18 20:14:50|83107.6|83057.6|83103.6|83053.6|83108.3|83058.3|83101.2|83051.2|24
1613679300000|2021-02-18 20:15:00|83102.8|83052.8|83103.5|83053.5|83104.2|83054.2|83101.2|83051.2|21
1613679310000|2021-02-18 20:15:10|83103.8|83053.8|83103|83053|83104.1|83054.1|83101.6|83051.6|15
1613679320000|2021-02-18 20:15:20|83103.4|83053.4|83104.1|83054.1|83104.2|83054.2|83101.8|83051.8|25
1613679330000|2021-02-18 20:15:30|83104|83054|83104.3|83054.3|83106.4|83056.4|83102.2|83052.2|21
1613679340000|2021-02-18 20:15:40|83106.5|83056.5|83103.5|83053.5|83106.5|83056.5|83103.5|83053.5|9
1613679350000|2021-02-18 20:15:50|83103.9|83053.9|83103.9|83053.9|83104.1|83054.1|83102.8|83052.8|16
1613679360000|2021-02-18 20:16:00|83104|83054|83102.8|83052.8|83104.4|83054.4|83102.4|83052.4|16
1613679370000|2021-02-18 20:16:10|83102.7|83052.7|83103.6|83053.6|83103.6|83053.6|83102.5|83052.5|13
1613679380000|2021-02-18 20:16:20|83103.7|83053.7|83101.9|83051.9|83104.1|83054.1|83101.3|83051.3|21
1613679390000|2021-02-18 20:16:30|83101.3|83051.3|83100.9|83050.9|83101.4|83051.4|83100.5|83050.5|16
1613679400000|2021-02-18 20:16:40|83101.1|83051.1|83101.6|83051.6|83101.7|83051.7|83100.4|83050.4|21
1613679410000|2021-02-18 20:16:50|83099.9|83049.9|83100.6|83050.6|83101.7|83051.7|83099.8|83049.8|23
1613679420000|2021-02-18 20:17:00|83101.7|83051.7|83100.3|83050.3|83101.7|83051.7|83100.2|83050.2|16
1613679430000|2021-02-18 20:17:10|83100.4|83050.4|83098.3|83048.3|83102|83052|83098.3|83048.3|25
1613679440000|2021-02-18 20:17:20|83097.9|83047.9|83100.3|83050.3|83101.4|83051.4|83097.9|83047.9|27
1613679450000|2021-02-18 20:17:30|83100.6|83050.6|83098.9|83048.9|83101|83051|83097.5|83047.5|13
1613679460000|2021-02-18 20:17:40|83099|83049|83101.5|83051.5|83101.5|83051.5|83098.5|83048.5|27
1613679470000|2021-02-18 20:17:50|83101.7|83051.7|83103.8|83053.8|83103.8|83053.8|83101|83051|23
1613679480000|2021-02-18 20:18:00|83103.4|83053.4|83102.5|83052.5|83103.6|83053.6|83101.9|83051.9|24
1613679490000|2021-02-18 20:18:10|83102.6|83052.6|83099.8|83049.8|83102.6|83052.6|83098.6|83048.6|21
1613679500000|2021-02-18 20:18:20|83101.1|83051.1|83100.6|83050.6|83101.1|83051.1|83099|83049|17
1613679510000|2021-02-18 20:18:30|83099.6|83049.6|83100|83050|83100|83050|83097.7|83047.7|21
1613679520000|2021-02-18 20:18:40|83099.8|83049.8|83100.1|83050.1|83101.5|83051.5|83099.8|83049.8|7
1613679530000|2021-02-18 20:18:50|83102|83052|83101.3|83051.3|83102|83052|83099.8|83049.8|13
1613679540000|2021-02-18 20:19:00|83101.2|83051.2|83100.2|83050.2|83101.5|83051.5|83098.7|83048.7|23
1613679550000|2021-02-18 20:19:10|83099.9|83049.9|83099.3|83049.3|83100.7|83050.7|83095.9|83045.9|25
1613679560000|2021-02-18 20:19:20|83099.6|83049.6|83097.9|83047.9|83099.6|83049.6|83096.8|83046.8|21
1613679570000|2021-02-18 20:19:30|83097.7|83047.7|83096|83046|83098|83048|83096|83046|16
1613679580000|2021-02-18 20:19:40|83096.1|83046.1|83095.7|83045.7|83096.5|83046.5|83095.7|83045.7|10
1613679590000|2021-02-18 20:19:50|83095.6|83045.6|83095.8|83045.8|83096.5|83046.5|83094.3|83044.3|21
1613679600000|2021-02-18 20:20:00|83096|83046|83096.2|83046.2|83096.5|83046.5|83095.7|83045.7|15
1613679610000|2021-02-18 20:20:10|83096.3|83046.3|83097.6|83047.6|83098.2|83048.2|83096.1|83046.1|21
1613679620000|2021-02-18 20:20:20|83097.4|83047.4|83098.8|83048.8|83100.2|83050.2|83097.2|83047.2|27
1613679630000|2021-02-18 20:20:30|83098.7|83048.7|83099.4|83049.4|83099.6|83049.6|83098.6|83048.6|20
1613679640000|2021-02-18 20:20:40|83099.2|83049.2|83099.3|83049.3|83099.3|83049.3|83099|83049|9
1613679650000|2021-02-18 20:20:50|83099.2|83049.2|83099.3|83049.3|83100.1|83050.1|83099|83049|13
1613679660000|2021-02-18 20:21:00|83099.2|83049.2|83098.9|83048.9|83100.1|83050.1|83096.5|83046.5|37
1613679670000|2021-02-18 20:21:10|83098.7|83048.7|83097.7|83047.7|83098.7|83048.7|83097.7|83047.7|19
1613679680000|2021-02-18 20:21:20|83097.6|83047.6|83098.5|83048.5|83098.6|83048.6|83096.6|83046.6|22
1613679690000|2021-02-18 20:21:30|83097.9|83047.9|83098.6|83048.6|83099.3|83049.3|83096|83046|28
1613679700000|2021-02-18 20:21:40|83097.2|83047.2|83099.8|83049.8|83099.9|83049.9|83097.2|83047.2|37
1613679710000|2021-02-18 20:21:50|83099.7|83049.7|83095.1|83045.1|83099.9|83049.9|83095.1|83045.1|29
1613679720000|2021-02-18 20:22:00|83095.7|83045.7|83097.1|83047.1|83097.2|83047.2|83095.4|83045.4|22
1613679730000|2021-02-18 20:22:10|83097|83047|83096.6|83046.6|83097|83047|83094.6|83044.6|34
1613679740000|2021-02-18 20:22:20|83096.7|83046.7|83093.1|83043.1|83097.2|83047.2|83092.4|83042.4|32
1613679750000|2021-02-18 20:22:30|83093.2|83043.2|83085|83035|83093.2|83043.2|83085|83035|44
1613679760000|2021-02-18 20:22:40|83084.9|83034.9|83086.1|83036.1|83087.2|83037.2|83084.9|83034.9|24
1613679770000|2021-02-18 20:22:50|83086|83036|83087.3|83037.3|83087.7|83037.7|83086|83036|18
1613679780000|2021-02-18 20:23:00|83087|83037|83085.5|83035.5|83087.1|83037.1|83085.5|83035.5|16
1613679790000|2021-02-18 20:23:10|83086|83036|83084|83034|83086.6|83036.6|83084|83034|16
1613679800000|2021-02-18 20:23:20|83084.1|83034.1|83087.7|83037.7|83089.8|83039.8|83083.8|83033.8|23
1613679810000|2021-02-18 20:23:30|83087.6|83037.6|83087.8|83037.8|83088.4|83038.4|83086.8|83036.8|22
1613679820000|2021-02-18 20:23:40|83087.6|83037.6|83087.6|83037.6|83087.9|83037.9|83087.4|83037.4|13
1613679830000|2021-02-18 20:23:50|83087.9|83037.9|83088.3|83038.3|83088.3|83038.3|83087.7|83037.7|9
1613679840000|2021-02-18 20:24:00|83088.8|83038.8|83088|83038|83089.2|83039.2|83088|83038|19
1613679850000|2021-02-18 20:24:10|83088.2|83038.2|83085.7|83035.7|83088.4|83038.4|83085.7|83035.7|13
1613679860000|2021-02-18 20:24:20|83085.8|83035.8|83084.6|83034.6|83085.9|83035.9|83084|83034|17
1613679870000|2021-02-18 20:24:30|83084.5|83034.5|83080.3|83030.3|83084.6|83034.6|83080.3|83030.3|36
1613679880000|2021-02-18 20:24:40|83080.4|83030.4|83083.1|83033.1|83083.1|83033.1|83080.4|83030.4|13
1613679890000|2021-02-18 20:24:50|83083|83033|83084|83034|83085.2|83035.2|83083|83033|39
1613679900000|2021-02-18 20:25:00|83084.1|83034.1|83082.1|83032.1|83084.5|83034.5|83081.6|83031.6|28
1613679910000|2021-02-18 20:25:10|83081.4|83031.4|83076.6|83026.6|83081.4|83038.2|83061.1|83021.9|45
1613679920000|2021-02-18 20:25:20|83076.5|83026.5|83074.8|83024.8|83077.5|83027.5|83074.6|83024.6|35
1613679930000|2021-02-18 20:25:30|83075.3|83025.3|83075.1|83025.1|83077.4|83027.4|83075.1|83025.1|31
1613679940000|2021-02-18 20:25:40|83075.2|83025.2|83075.4|83025.4|83075.7|83025.7|83074.6|83024.6|33
1613679950000|2021-02-18 20:25:50|83075.1|83025.1|83072.3|83022.3|83076.1|83026.1|83070.8|83020.8|35
1613679960000|2021-02-18 20:26:00|83072.1|83022.1|83074|83024|83075.4|83025.4|83072.1|83022.1|33
1613679970000|2021-02-18 20:26:10|83074.1|83024.1|83073.2|83023.2|83074.5|83024.5|83072.9|83022.9|18
1613679980000|2021-02-18 20:26:20|83072.5|83022.5|83073|83023|83073.2|83023.2|83072.5|83022.5|17
1613679990000|2021-02-18 20:26:30|83072.9|83022.9|83070.3|83020.3|83073.2|83023.2|83069.8|83019.8|36
1613680000000|2021-02-18 20:26:40|83069.9|83019.9|83066.8|83016.8|83071.3|83022.4|83047.4|83014.4|43
1613680010000|2021-02-18 20:26:50|83067.3|83017.3|83066.2|83016.2|83067.4|83017.4|83065.7|83015.7|26
1613680020000|2021-02-18 20:27:00|83065.7|83015.7|83067.3|83017.3|83067.4|83017.4|83065.7|83015.7|24
1613680030000|2021-02-18 20:27:10|83067.1|83017.1|83067|83017|83067.9|83017.9|83066.3|83016.3|32
1613680040000|2021-02-18 20:27:20|83067.7|83017.7|83068.8|83018.8|83069|83019|83066.1|83016.1|23
1613680050000|2021-02-18 20:27:30|83068.4|83018.4|83067.7|83017.7|83069|83019|83067.5|83017.5|22
1613680060000|2021-02-18 20:27:40|83067.4|83017.4|83067.6|83017.6|83068.1|83018.1|83065.6|83015.6|32
1613680070000|2021-02-18 20:27:50|83067.8|83017.8|83069.6|83019.6|83070.9|83020.9|83067.1|83017.1|32
1613680080000|2021-02-18 20:28:00|83069.7|83019.7|83072.7|83022.7|83073.2|83023.2|83068.4|83018.4|38
1613680090000|2021-02-18 20:28:10|83072.6|83022.6|83073|83023|83076.4|83026.4|83070.7|83020.7|37
1613680100000|2021-02-18 20:28:20|83072.8|83022.8|83072.9|83022.9|83073.4|83023.4|83071.5|83021.5|21
1613680110000|2021-02-18 20:28:30|83072.3|83022.3|83074|83024|83074.7|83024.7|83071.6|83021.6|16
1613680120000|2021-02-18 20:28:40|83074.6|83024.6|83074.2|83024.2|83075|83025|83072.3|83022.3|17
1613680130000|2021-02-18 20:28:50|83074.5|83024.5|83074.9|83024.9|83075.3|83025.3|83072.9|83022.9|33
1613680140000|2021-02-18 20:29:00|83074.8|83024.8|83073.5|83023.5|83074.8|83024.8|83073.2|83023.2|13
1613680150000|2021-02-18 20:29:10|83073.9|83023.9|83073.9|83023.9|83074.2|83024.2|83073.5|83023.5|12
1613680160000|2021-02-18 20:29:20|83074.1|83024.1|83073.5|83023.5|83074.1|83024.1|83073.2|83023.2|20
1613680170000|2021-02-18 20:29:30|83073.7|83023.7|83075|83025|83075.2|83025.2|83073.2|83023.2|22
1613680180000|2021-02-18 20:29:40|83074.7|83024.7|83079.1|83029.1|83079.6|83041.1|83063.6|83024.2|34
1613680190000|2021-02-18 20:29:50|83079.3|83029.3|83081.1|83031.1|83082.6|83032.6|83078.4|83028.4|25
1613680200000|2021-02-18 20:30:00|83081.6|83031.6|83082.4|83032.4|83084.3|83034.3|83081.6|83031.6|31
1613680210000|2021-02-18 20:30:10|83082.3|83032.3|83080.8|83030.8|83083.5|83033.5|83080.5|83030.5|23
1613680220000|2021-02-18 20:30:20|83080.6|83030.6|83079.1|83029.1|83080.6|83030.6|83078.6|83028.6|22
1613680230000|2021-02-18 20:30:30|83079|83029|83083|83033|83083.2|83033.2|83079|83029|30
1613680240000|2021-02-18 20:30:40|83082.6|83032.6|83085.3|83035.3|83085.3|83035.3|83082.4|83032.4|18
1613680250000|2021-02-18 20:30:50|83085.1|83035.1|83084.2|83034.2|83085.3|83035.3|83083.5|83033.5|14
1613680260000|2021-02-18 20:31:00|83084|83034|83084.1|83034.1|83085.9|83035.9|83083.5|83033.5|30
1613680270000|2021-02-18 20:31:10|83084.3|83034.3|83085.3|83035.3|83086|83036|83083.6|83033.6|24
1613680280000|2021-02-18 20:31:20|83084.6|83034.6|83082.9|83032.9|83084.6|83034.6|83082.7|83032.7|19
1613680290000|2021-02-18 20:31:30|83082.8|83032.8|83080|83030|83083|83033|83078.2|83028.2|29
1613680300000|2021-02-18 20:31:40|83079.8|83029.8|83079|83029|83080.2|83030.2|83078.9|83028.9|16
1613680310000|2021-02-18 20:31:50|83079.4|83029.4|83079.6|83029.6|83081.5|83031.5|83078.5|83028.5|16
1613680320000|2021-02-18 20:32:00|83079.9|83029.9|83080.3|83030.3|83081.3|83031.3|83079.5|83029.5|16
1613680330000|2021-02-18 20:32:10|83080.7|83030.7|83075.3|83025.3|83080.7|83030.7|83073.3|83023.3|33
1613680340000|2021-02-18 20:32:20|83074.5|83024.5|83077.5|83027.5|83077.5|83027.5|83074.4|83024.4|20
1613680350000|2021-02-18 20:32:30|83077.4|83027.4|83076.5|83026.5|83077.4|83027.4|83075.6|83025.6|22
1613680360000|2021-02-18 20:32:40|83076.6|83026.6|83077.6|83027.6|83077.9|83027.9|83075.4|83025.4|17
1613680370000|2021-02-18 20:32:50|83077.3|83027.3|83075.5|83025.5|83078.6|83028.6|83075.3|83025.3|25
1613680380000|2021-02-18 20:33:00|83075.4|83025.4|83078.7|83028.7|83079.3|83029.3|83074.6|83024.6|43
1613680390000|2021-02-18 20:33:10|83079|83029|83079.3|83029.3|83079.4|83029.4|83078.7|83028.7|17
1613680400000|2021-02-18 20:33:20|83078.9|83028.9|83079.5|83029.5|83080.5|83030.5|83078.9|83028.9|14
1613680410000|2021-02-18 20:33:30|83079.4|83029.4|83077.2|83027.2|83079.4|83029.4|83076.1|83026.1|22
1613680420000|2021-02-18 20:33:40|83077.7|83027.7|83078.6|83028.6|83079.7|83029.7|83077.6|83027.6|17
1613680430000|2021-02-18 20:33:50|83078.4|83028.4|83079.2|83029.2|83080.3|83030.3|83078.1|83028.1|27
1613680440000|2021-02-18 20:34:00|83079|83029|83079.1|83029.1|83080.4|83030.4|83077.4|83027.4|19
1613680450000|2021-02-18 20:34:10|83078.4|83028.4|83077.5|83027.5|83079.5|83029.5|83075.9|83025.9|25
1613680460000|2021-02-18 20:34:20|83077.1|83027.1|83077.2|83027.2|83079.1|83029.1|83075.7|83025.7|23
1613680470000|2021-02-18 20:34:30|83078.3|83028.3|83080|83030|83080|83030|83077|83027|12
1613680480000|2021-02-18 20:34:40|83080.5|83030.5|83079.6|83029.6|83083.7|83033.7|83078.2|83028.2|31
1613680490000|2021-02-18 20:34:50|83079.5|83029.5|83080.6|83030.6|83080.6|83030.6|83079.3|83029.3|13
1613680500000|2021-02-18 20:35:00|83080.3|83030.3|83079.6|83029.6|83080.6|83030.6|83079.4|83029.4|18
1613680510000|2021-02-18 20:35:10|83079.4|83029.4|83068.5|83043.5|83080.3|83043.5|83066.5|83029.3|17
1613680520000|2021-02-18 20:35:20|83066.6|83041.6|83079.6|83029.6|83082.5|83042.5|83066.6|83029.3|27
1613680530000|2021-02-18 20:35:30|83079.8|83029.8|83079.6|83029.6|83079.8|83029.8|83078.9|83028.9|15
1613680540000|2021-02-18 20:35:40|83080.8|83030.8|83079.8|83029.8|83080.8|83030.8|83078.9|83028.9|12
1613680550000|2021-02-18 20:35:50|83080|83030|83077.8|83027.8|83080.1|83030.1|83076.6|83026.6|34
1613680560000|2021-02-18 20:36:00|83077.5|83027.5|83076.8|83026.8|83077.5|83027.5|83075.9|83025.9|12
1613680570000|2021-02-18 20:36:10|83076.9|83026.9|83076.5|83026.5|83076.9|83026.9|83075.1|83025.1|16
1613680580000|2021-02-18 20:36:20|83076.4|83026.4|83074.6|83024.6|83077.1|83037.8|83061.6|83024.6|18
1613680590000|2021-02-18 20:36:30|83075.4|83025.4|83075.5|83025.5|83076.9|83026.9|83075.1|83025.1|24
1613680600000|2021-02-18 20:36:40|83075.7|83025.7|83074.8|83024.8|83076.8|83026.8|83074.3|83024.3|33
1613680610000|2021-02-18 20:36:50|83074.9|83024.9|83075.2|83025.2|83076.6|83026.6|83074|83024|18
1613680620000|2021-02-18 20:37:00|83075.3|83025.3|83074.9|83024.9|83076.5|83026.5|83074.9|83024.9|14
1613680630000|2021-02-18 20:37:10|83075.4|83025.4|83074.2|83024.2|83076.8|83026.8|83073.5|83023.5|24
1613680640000|2021-02-18 20:37:20|83074.7|83024.7|83075.7|83025.7|83075.7|83025.7|83074.4|83024.4|13
1613680650000|2021-02-18 20:37:30|83075.3|83025.3|83071.2|83021.2|83075.3|83025.3|83070.5|83020.5|19
1613680660000|2021-02-18 20:37:40|83071.4|83021.4|83071.7|83021.7|83072.5|83022.5|83069.8|83019.8|16
1613680670000|2021-02-18 20:37:50|83071.6|83021.6|83072.2|83022.2|83073.2|83023.2|83071.3|83021.3|17
1613680680000|2021-02-18 20:38:00|83072.7|83022.7|83074.9|83024.9|83074.9|83024.9|83071.6|83021.6|17
1613680690000|2021-02-18 20:38:10|83074.3|83024.3|83083.7|83033.7|83083.9|83033.9|83074.1|83024.1|43
1613680700000|2021-02-18 20:38:20|83083.9|83033.9|83082.6|83032.6|83086.1|83036.1|83082.6|83032.6|36
1613680710000|2021-02-18 20:38:30|83082.8|83032.8|83082.6|83032.6|83084|83034|83081.9|83031.9|22
1613680720000|2021-02-18 20:38:40|83082.3|83032.3|83083.7|83033.7|83083.8|83033.8|83082.2|83032.2|10
1613680730000|2021-02-18 20:38:50|83083.2|83033.2|83083.5|83033.5|83084.1|83034.1|83082.8|83032.8|16
1613680740000|2021-02-18 20:39:00|83082.6|83032.6|83085.5|83035.5|83085.5|83035.5|83082.6|83032.6|21
1613680750000|2021-02-18 20:39:10|83084.9|83034.9|83082.9|83032.9|83085.6|83035.6|83081.9|83031.9|32
1613680760000|2021-02-18 20:39:20|83082.2|83032.2|83085.7|83035.7|83085.8|83035.8|83082.2|83032.2|24
1613680770000|2021-02-18 20:39:30|83085.3|83035.3|83084.1|83034.1|83085.3|83035.3|83082.7|83032.7|16
1613680780000|2021-02-18 20:39:40|83084.4|83034.4|83083.9|83033.9|83084.5|83034.5|83083.5|83033.5|11
1613680790000|2021-02-18 20:39:50|83084.2|83034.2|83086.2|83036.2|83086.6|83036.6|83083.4|83033.4|20
1613680800000|2021-02-18 20:40:00|83083.4|83033.4|83084.4|83034.4|83085.2|83035.2|83083.4|83033.4|27
1613680810000|2021-02-18 20:40:10|83084.3|83034.3|83083.4|83033.4|83086.1|83036.1|83083.2|83033.2|22
1613680820000|2021-02-18 20:40:20|83083.7|83033.7|83086.6|83036.6|83087.4|83037.4|83083.1|83033.1|32
1613680830000|2021-02-18 20:40:30|83086.2|83036.2|83084.8|83034.8|83086.8|83036.8|83084.4|83034.4|23
1613680840000|2021-02-18 20:40:40|83084.4|83034.4|83081.3|83031.3|83084.4|83034.4|83080.4|83030.4|43
1613680850000|2021-02-18 20:40:50|83080.4|83030.4|83082.6|83032.6|83083.3|83033.3|83080.3|83030.3|33
1613680860000|2021-02-18 20:41:00|83082.9|83032.9|83084.7|83034.7|83084.9|83034.9|83082.9|83032.9|28
1613680870000|2021-02-18 20:41:10|83084.8|83034.8|83084.8|83034.8|83085|83035|83083.7|83033.7|12
1613680880000|2021-02-18 20:41:20|83084.7|83034.7|83083.3|83033.3|83085.3|83035.3|83082.8|83032.8|27
1613680890000|2021-02-18 20:41:30|83083.2|83033.2|83079.6|83029.6|83083.2|83033.2|83079.2|83029.2|30
1613680900000|2021-02-18 20:41:40|83079.8|83029.8|83079.8|83029.8|83080.9|83030.9|83079|83029|32
1613680910000|2021-02-18 20:41:50|83079.9|83029.9|83082.4|83032.4|83082.4|83032.4|83079.9|83029.9|26
1613680920000|2021-02-18 20:42:00|83082.3|83032.3|83079.7|83029.7|83082.9|83032.9|83079.7|83029.7|35
1613680930000|2021-02-18 20:42:10|83080.9|83030.9|83079.2|83029.2|83080.9|83030.9|83079|83029|15
1613680940000|2021-02-18 20:42:20|83079|83029|83079|83029|83079|83029|83078.5|83028.5|17
1613680950000|2021-02-18 20:42:30|83078.8|83028.8|83077.2|83027.2|83080.7|83030.7|83076.7|83026.7|26
1613680960000|2021-02-18 20:42:40|83077.3|83027.3|83077.9|83027.9|83079.5|83029.5|83077.3|83027.3|32
1613680970000|2021-02-18 20:42:50|83078|83028|83077.7|83027.7|83078.7|83028.7|83077.5|83027.5|21
1613680980000|2021-02-18 20:43:00|83078.6|83028.6|83078.1|83028.1|83079.1|83029.1|83077.1|83027.1|17
1613680990000|2021-02-18 20:43:10|83077.2|83027.2|83076.8|83026.8|83078.4|83028.4|83076.8|83026.8|17
1613681000000|2021-02-18 20:43:20|83078.2|83028.2|83077.4|83027.4|83080.2|83030.2|83076.9|83026.9|36
1613681010000|2021-02-18 20:43:30|83077.2|83027.2|83069.8|83019.8|83077.7|83027.7|83069.8|83019.8|42
1613681020000|2021-02-18 20:43:40|83069.5|83019.5|83069.9|83019.9|83070.9|83020.9|83069.5|83019.5|22
1613681030000|2021-02-18 20:43:50|83069.8|83019.8|83068.7|83018.7|83069.8|83019.8|83068.7|83018.7|13
1613681040000|2021-02-18 20:44:00|83069.3|83019.3|83071.2|83021.2|83071.8|83021.8|83067.7|83017.7|25
1613681050000|2021-02-18 20:44:10|83071.3|83021.3|83068.6|83018.6|83072|83022|83067.9|83017.9|35
1613681060000|2021-02-18 20:44:20|83069.3|83019.3|83069.7|83019.7|83069.7|83019.7|83068|83018|21
1613681070000|2021-02-18 20:44:30|83069.8|83019.8|83071.4|83021.4|83073.1|83023.1|83069.8|83019.8|33
1613681080000|2021-02-18 20:44:40|83071.6|83021.6|83068.9|83018.9|83071.7|83021.7|83068.9|83018.9|24
1613681090000|2021-02-18 20:44:50|83069|83019|83067.7|83017.7|83069.2|83019.2|83067.7|83017.7|20
1613681100000|2021-02-18 20:45:00|83067.8|83017.8|83067.9|83017.9|83071.2|83021.2|83067.7|83017.7|28
1613681110000|2021-02-18 20:45:10|83068|83018|83067.3|83017.3|83069.4|83019.4|83066.2|83016.2|31
1613681120000|2021-02-18 20:45:20|83068.7|83018.7|83067.5|83017.5|83068.7|83018.7|83066.5|83016.5|21
1613681130000|2021-02-18 20:45:30|83067.2|83017.2|83067.7|83017.7|83067.9|83017.9|83066.9|83016.9|12
1613681140000|2021-02-18 20:45:40|83067.5|83017.5|83067.7|83017.7|83067.9|83017.9|83067.1|83017.1|11
1613681150000|2021-02-18 20:45:50|83067.4|83017.4|83067.9|83017.9|83069.5|83019.5|83067.1|83017.1|23
1613681160000|2021-02-18 20:46:00|83067.4|83017.4|83067.1|83017.1|83067.9|83030.6|83053.6|83016.9|34
1613681170000|2021-02-18 20:46:10|83067.3|83017.3|83067.7|83017.7|83067.7|83017.7|83066.2|83016.2|13
1613681180000|2021-02-18 20:46:20|83067.4|83017.4|83065.5|83015.5|83067.9|83017.9|83065.3|83015.3|30
1613681190000|2021-02-18 20:46:30|83065.4|83015.4|83066.3|83016.3|83067.2|83017.2|83065.4|83015.4|14
1613681200000|2021-02-18 20:46:40|83065.4|83015.4|83065.4|83015.4|83067.7|83017.7|83065.4|83015.4|18
1613681210000|2021-02-18 20:46:50|83065.9|83015.9|83066|83016|83066.4|83016.4|83064.5|83014.5|17
1613681220000|2021-02-18 20:47:00|83064.9|83014.9|83063.9|83013.9|83066.6|83016.6|83062.7|83012.7|33
1613681230000|2021-02-18 20:47:10|83064.7|83014.7|83067.7|83017.7|83069.6|83019.6|83064.7|83014.7|33
1613681240000|2021-02-18 20:47:20|83068.5|83018.5|83069.2|83019.2|83069.6|83019.6|83067.7|83017.7|33
1613681250000|2021-02-18 20:47:30|83069.3|83019.3|83069.9|83019.9|83070.2|83020.2|83069|83019|20
1613681260000|2021-02-18 20:47:40|83070.1|83020.1|83069.7|83019.7|83071.9|83021.9|83069.5|83019.5|31
1613681270000|2021-02-18 20:47:50|83069.6|83019.6|83069.8|83019.8|83070.3|83020.3|83068.7|83018.7|15
1613681280000|2021-02-18 20:48:00|83069.3|83019.3|83069.1|83019.1|83069.9|83019.9|83069.1|83019.1|11
1613681290000|2021-02-18 20:48:10|83069.4|83019.4|83070.4|83020.4|83070.9|83020.9|83069.4|83019.4|25
1613681300000|2021-02-18 20:48:20|83070.8|83020.8|83069.3|83019.3|83070.9|83020.9|83068.4|83018.4|23
1613681310000|2021-02-18 20:48:30|83070.1|83020.1|83064.2|83014.2|83072.6|83022.6|83064.1|83014.1|42
1613681320000|2021-02-18 20:48:40|83064.4|83014.4|83063.8|83013.8|83064.8|83014.8|83062.7|83012.7|39
1613681330000|2021-02-18 20:48:50|83063.9|83013.9|83064.6|83014.6|83064.7|83014.7|83062.9|83012.9|27
1613681340000|2021-02-18 20:49:00|83064.5|83014.5|83066.1|83016.1|83066.5|83016.5|83064.2|83014.2|28
1613681350000|2021-02-18 20:49:10|83066.3|83016.3|83068.9|83018.9|83069.3|83019.3|83065.9|83015.9|22
1613681360000|2021-02-18 20:49:20|83069|83019|83067|83017|83069.1|83019.1|83066.5|83016.5|20
1613681370000|2021-02-18 20:49:30|83066.4|83016.4|83070.3|83020.3|83070.3|83020.3|83065.8|83015.8|24
1613681380000|2021-02-18 20:49:40|83069|83019|83067.5|83017.5|83069|83019|83066.3|83016.3|17
1613681390000|2021-02-18 20:49:50|83067.7|83017.7|83068.1|83018.1|83068.1|83018.1|83066.6|83016.6|15
1613681400000|2021-02-18 20:50:00|83067.8|83017.8|83066.9|83016.9|83068.3|83018.3|83066.2|83016.2|23
1613681410000|2021-02-18 20:50:10|83067.3|83017.3|83067.5|83017.5|83068.8|83018.8|83066|83016|13
1613681420000|2021-02-18 20:50:20|83066.5|83016.5|83067.4|83017.4|83067.5|83017.5|83063.9|83013.9|22
1613681430000|2021-02-18 20:50:30|83067.5|83017.5|83066.8|83016.8|83069.1|83019.1|83064.9|83014.9|14
1613681440000|2021-02-18 20:50:40|83067|83017|83069.5|83019.5|83069.7|83019.7|83066.4|83016.4|16
1613681450000|2021-02-18 20:50:50|83069|83019|83066.9|83016.9|83069.6|83019.6|83066.9|83016.9|16
1613681460000|2021-02-18 20:51:00|83065.7|83015.7|83068.5|83018.5|83070.7|83020.7|83065.5|83015.5|34
1613681470000|2021-02-18 20:51:10|83068.8|83018.8|83068.6|83043.6|83070.2|83044.7|83066.8|83017.8|37
1613681480000|2021-02-18 20:51:20|83080.3|83030.3|83080.7|83030.7|83082.3|83032.3|83080.2|83030.2|26
1613681490000|2021-02-18 20:51:30|83081|83031|83086.5|83036.5|83086.9|83036.9|83080.9|83030.9|36
1613681500000|2021-02-18 20:51:40|83088.4|83038.4|83086.9|83036.9|83088.4|83038.4|83086.5|83036.5|34
1613681510000|2021-02-18 20:51:50|83087.2|83037.2|83096.5|83046.5|83098.4|83048.4|83087.2|83037.2|53
1613681520000|2021-02-18 20:52:00|83096.3|83046.3|83096.7|83046.7|83096.8|83046.8|83095.9|83045.9|25
1613681530000|2021-02-18 20:52:10|83096.3|83046.3|83096.1|83046.1|83097|83047|83094.4|83044.4|31
1613681540000|2021-02-18 20:52:20|83096.3|83046.3|83093.3|83043.3|83096.7|83046.7|83093.3|83043.3|28
1613681550000|2021-02-18 20:52:30|83093.2|83043.2|83095.7|83045.7|83095.7|83045.7|83093.2|83043.2|14
1613681560000|2021-02-18 20:52:40|83095.4|83045.4|83094.6|83044.6|83095.5|83045.5|83093.8|83043.8|21
1613681570000|2021-02-18 20:52:50|83094.2|83044.2|83094.4|83044.4|83097.4|83047.4|83093.5|83043.5|38
1613681580000|2021-02-18 20:53:00|83094.5|83044.5|83093.7|83043.7|83095.3|83045.3|83093|83043|29
1613681590000|2021-02-18 20:53:10|83093.9|83043.9|83094.3|83044.3|83097.4|83047.4|83092.5|83042.5|24
1613681600000|2021-02-18 20:53:20|83094.1|83044.1|83093.9|83043.9|83095.1|83045.1|83092.9|83042.9|41
1613681610000|2021-02-18 20:53:30|83093.7|83043.7|83094.1|83044.1|83094.4|83044.4|83093.6|83043.6|23
1613681620000|2021-02-18 20:53:40|83094|83044|83094.2|83044.2|83094.5|83044.5|83093.2|83043.2|16
1613681630000|2021-02-18 20:53:50|83094.3|83044.3|83092.5|83042.5|83094.3|83044.3|83090.4|83040.4|29
1613681640000|2021-02-18 20:54:00|83091.7|83041.7|83091.7|83041.7|83092.3|83042.3|83089.5|83039.5|33
1613681650000|2021-02-18 20:54:10|83091.6|83041.6|83093|83043|83095.4|83045.4|83091.6|83041.6|23
1613681660000|2021-02-18 20:54:20|83093.3|83043.3|83093.2|83043.2|83093.5|83043.5|83092.5|83042.5|24
1613681670000|2021-02-18 20:54:30|83093.8|83043.8|83094|83044|83094.9|83044.9|83093|83043|21
1613681680000|2021-02-18 20:54:40|83093.9|83043.9|83094.4|83044.4|83095.4|83045.4|83093.4|83043.4|16
1613681690000|2021-02-18 20:54:50|83094.9|83044.9|83094.6|83044.6|83094.9|83044.9|83093.6|83043.6|17
1613681700000|2021-02-18 20:55:00|83094.4|83044.4|83101.6|83051.6|83103.1|83053.1|83093.2|83043.2|32
1613681710000|2021-02-18 20:55:10|83100.7|83050.7|83100.8|83050.8|83101.5|83051.5|83099.7|83049.7|21
1613681720000|2021-02-18 20:55:20|83100.7|83050.7|83101.3|83051.3|83101.7|83051.7|83099.7|83049.7|21
1613681730000|2021-02-18 20:55:30|83101.9|83051.9|83100.5|83050.5|83102|83052|83100.4|83050.4|25
1613681740000|2021-02-18 20:55:40|83100.4|83050.4|83098.5|83048.5|83101.7|83051.7|83098.5|83048.5|22
1613681750000|2021-02-18 20:55:50|83098.4|83048.4|83100.8|83050.8|83102.2|83052.2|83098.2|83048.2|38
1613681760000|2021-02-18 20:56:00|83100.3|83050.3|83101.9|83051.9|83102|83052|83100.3|83050.3|25
1613681770000|2021-02-18 20:56:10|83101.8|83051.8|83101.9|83051.9|83102.4|83052.4|83101.4|83051.4|22
1613681780000|2021-02-18 20:56:20|83102.3|83052.3|83102.6|83052.6|83103.3|83053.3|83101.7|83051.7|15
1613681790000|2021-02-18 20:56:30|83101.9|83051.9|83101.9|83051.9|83104.5|83054.5|83101|83051|31
1613681800000|2021-02-18 20:56:40|83101.7|83051.7|83100.9|83050.9|83102.2|83052.2|83100.3|83050.3|27
1613681810000|2021-02-18 20:56:50|83101.2|83051.2|83100.1|83050.1|83102|83052|83100.1|83050.1|17
1613681820000|2021-02-18 20:57:00|83100.6|83050.6|83100.1|83050.1|83102|83052|83099.6|83049.6|36
1613681830000|2021-02-18 20:57:10|83100.2|83050.2|83096.7|83046.7|83100.8|83050.8|83096.7|83046.7|34
1613681840000|2021-02-18 20:57:20|83097.6|83047.6|83095.6|83045.6|83098.9|83048.9|83095.4|83045.4|44
1613681850000|2021-02-18 20:57:30|83096.5|83046.5|83096.4|83046.4|83097|83047|83095.1|83045.1|34
1613681860000|2021-02-18 20:57:40|83096.2|83046.2|83094.5|83044.5|83096.4|83046.4|83093.5|83043.5|38
1613681870000|2021-02-18 20:57:50|83094.9|83044.9|83095.3|83045.3|83096.8|83046.8|83093.4|83043.4|46
1613681880000|2021-02-18 20:58:00|83095.2|83045.2|83092.7|83042.7|83095.4|83045.4|83092.3|83042.3|56
1613681890000|2021-02-18 20:58:10|83093.6|83043.6|83098.2|83048.2|83098.6|83048.6|83092.6|83042.6|62
1613681900000|2021-02-18 20:58:20|83097.7|83047.7|83097.3|83047.3|83099.4|83049.4|83096.1|83046.1|59
1613681910000|2021-02-18 20:58:30|83096.8|83046.8|83095.4|83045.4|83098.8|83048.8|83090.7|83040.7|66
1613681920000|2021-02-18 20:58:40|83093.7|83043.7|83094.2|83044.2|83096.6|83046.6|83093.2|83043.2|71
1613681930000|2021-02-18 20:58:50|83094.6|83044.6|83096.9|83046.9|83097.3|83047.3|83092.8|83042.8|63
1613681940000|2021-02-18 20:59:00|83096.3|83046.3|83096.8|83046.8|83097.9|83047.9|83094.1|83044.1|59
1613681950000|2021-02-18 20:59:10|83097.4|83047.4|83098|83048|83098.8|83048.8|83092.9|83042.9|71
1613681960000|2021-02-18 20:59:20|83097.8|83047.8|83097.9|83047.9|83098.8|83048.8|83095.9|83045.9|60
1613681970000|2021-02-18 20:59:30|83097.7|83047.7|83100.3|83050.3|83101.9|83051.9|83097.7|83047.7|66
1613681980000|2021-02-18 20:59:40|83099.5|83049.5|83099|83049|83101.2|83051.2|83096.2|83046.2|58
1613681990000|2021-02-18 20:59:50|83099.4|83049.4|83094|83044|83099.7|83049.7|83094|83044|62
1613682000000|2021-02-18 21:00:00|83097.8|83047.8|83094.7|83044.7|83097.8|83047.8|83094.6|83044.6|37
1613682010000|2021-02-18 21:00:10|83094.3|83044.3|83095|83045|83095.8|83045.8|83093.5|83043.5|20
1613682020000|2021-02-18 21:00:20|83094.4|83044.4|83095.3|83045.3|83095.6|83045.6|83093.9|83043.9|26
1613682030000|2021-02-18 21:00:30|83094.1|83044.1|83093.2|83043.2|83094.6|83044.6|83093|83043|41
1613682040000|2021-02-18 21:00:40|83093.6|83043.6|83093.4|83043.4|83093.6|83043.6|83091.9|83041.9|26
1613682050000|2021-02-18 21:00:50|83092.9|83042.9|83089.9|83039.9|83093.2|83043.2|83089.9|83039.9|33
1613682060000|2021-02-18 21:01:00|83090.1|83040.1|83087.5|83037.5|83090.1|83040.1|83087.5|83037.5|16
1613682070000|2021-02-18 21:01:10|83087.3|83037.3|83088.8|83038.8|83089.9|83039.9|83087.3|83037.3|18
1613682080000|2021-02-18 21:01:20|83088.9|83038.9|83073.6|83023.6|83088.9|83038.9|83068.8|83018.8|37
1613682090000|2021-02-18 21:01:30|83073.2|83023.2|83066.4|83016.4|83074|83024|83063.9|83013.9|72
1613682100000|2021-02-18 21:01:40|83066.6|83016.6|83064.6|83014.6|83069.4|83019.4|83063.8|83013.8|65
1613682110000|2021-02-18 21:01:50|83064.7|83014.7|83065.4|83015.4|83066.4|83016.4|83063.9|83013.9|60
1613682120000|2021-02-18 21:02:00|83063.3|83013.3|83067.6|83017.6|83069.6|83019.6|83063.3|83013.3|48
1613682130000|2021-02-18 21:02:10|83068.4|83018.4|83068.5|83018.5|83069.8|83019.8|83066.6|83016.6|63
1613682140000|2021-02-18 21:02:20|83068.9|83018.9|83068.9|83018.9|83070|83020|83067.9|83017.9|62
1613682150000|2021-02-18 21:02:30|83069|83019|83068.4|83018.4|83069|83019|83068.3|83018.3|18
1613682160000|2021-02-18 21:02:40|83068.6|83018.6|83068.2|83018.2|83069.9|83019.9|83068.2|83018.2|25
1613682170000|2021-02-18 21:02:50|83068.1|83018.1|83069.1|83019.1|83070.1|83020.1|83068|83018|43
1613682180000|2021-02-18 21:03:00|83069|83019|83068.8|83018.8|83070.4|83020.4|83068.6|83018.6|31
1613682190000|2021-02-18 21:03:10|83068.9|83018.9|83071.5|83021.5|83071.5|83021.5|83068.7|83018.7|24
1613682200000|2021-02-18 21:03:20|83071.3|83021.3|83074.8|83024.8|83075.8|83025.8|83070.4|83020.4|30
1613682210000|2021-02-18 21:03:30|83074.4|83024.4|83073.4|83023.4|83074.9|83024.9|83073.4|83023.4|10
1613682220000|2021-02-18 21:03:40|83073.5|83023.5|83073.8|83023.8|83074.7|83024.7|83073.3|83023.3|19
1613682230000|2021-02-18 21:03:50|83074|83024|83073.8|83023.8|83074.8|83024.8|83073.8|83023.8|19
1613682240000|2021-02-18 21:04:00|83073.7|83023.7|83074.3|83024.3|83074.5|83024.5|83073.7|83023.7|14
1613682250000|2021-02-18 21:04:10|83074.1|83024.1|83076.6|83026.6|83077.3|83027.3|83073.9|83023.9|29
1613682260000|2021-02-18 21:04:20|83076.5|83026.5|83077.4|83027.4|83078|83028|83076.5|83026.5|14
1613682270000|2021-02-18 21:04:30|83077.2|83027.2|83079.2|83029.2|83079.2|83029.2|83077.2|83027.2|14
1613682280000|2021-02-18 21:04:40|83079|83029|83080.4|83030.4|83082|83032|83079|83029|24
1613682290000|2021-02-18 21:04:50|83080.2|83030.2|83080.4|83030.4|83080.5|83030.5|83079.3|83029.3|15
1613682300000|2021-02-18 21:05:00|83079.4|83029.4|83080.4|83030.4|83080.7|83030.7|83079.2|83029.2|17
1613682310000|2021-02-18 21:05:10|83080.3|83030.3|83080.3|83030.3|83081.7|83031.7|83079.9|83029.9|25
1613682320000|2021-02-18 21:05:20|83080.1|83030.1|83080.8|83030.8|83081.1|83031.1|83080.1|83030.1|13
1613682330000|2021-02-18 21:05:30|83081.2|83031.2|83081.8|83031.8|83081.8|83031.8|83080.4|83030.4|15
1613682340000|2021-02-18 21:05:40|83081.7|83031.7|83080.5|83030.5|83081.7|83031.7|83080.5|83030.5|19
1613682350000|2021-02-18 21:05:50|83080.4|83030.4|83080.8|83030.8|83081.1|83031.1|83080.4|83030.4|10
1613682360000|2021-02-18 21:06:00|83081.7|83031.7|83086.1|83036.1|83088.3|83038.3|83081.7|83031.7|40
1613682370000|2021-02-18 21:06:10|83085.9|83035.9|83089.9|83039.9|83089.9|83039.9|83084.8|83034.8|33
1613682380000|2021-02-18 21:06:20|83089|83039|83088.1|83038.1|83090.4|83040.4|83087.8|83037.8|21
1613682390000|2021-02-18 21:06:30|83088|83038|83087.6|83037.6|83088.6|83038.6|83087.5|83037.5|19
1613682400000|2021-02-18 21:06:40|83087.5|83037.5|83087.6|83037.6|83088.3|83038.3|83086.8|83036.8|15
1613682410000|2021-02-18 21:06:50|83087.7|83037.7|83094.7|83044.7|83095.6|83045.6|83087.3|83037.3|36
1613682420000|2021-02-18 21:07:00|83095.2|83045.2|83095.6|83045.6|83096.1|83046.1|83094.1|83044.1|17
1613682430000|2021-02-18 21:07:10|83095.5|83045.5|83095.9|83045.9|83095.9|83045.9|83094.9|83044.9|10
1613682440000|2021-02-18 21:07:20|83096.1|83046.1|83074.7|83024.7|83100|83050|83074.7|83024.7|32
1613682450000|2021-02-18 21:07:30|83074.5|83024.5|83091.4|83041.4|83093|83043|83073.7|83023.7|41
1613682460000|2021-02-18 21:07:40|83091.3|83041.3|83095.2|83045.2|83095.2|83045.2|83090.4|83040.4|19
1613682470000|2021-02-18 21:07:50|83095.4|83045.4|83095.5|83045.5|83096.1|83046.1|83095.1|83045.1|14
1613682480000|2021-02-18 21:08:00|83095.2|83045.2|83096|83046|83096.9|83046.9|83094.8|83044.8|19
1613682490000|2021-02-18 21:08:10|83096.5|83046.5|83096.3|83046.3|83097.4|83047.4|83096.3|83046.3|10
1613682500000|2021-02-18 21:08:20|83096.5|83046.5|83077.6|83027.6|83097.2|83047.2|83076.1|83026.1|26
1613682510000|2021-02-18 21:08:30|83077.8|83027.8|83076.9|83026.9|83078.3|83028.3|83076.7|83026.7|19
1613682520000|2021-02-18 21:08:40|83077|83027|83073.2|83023.2|83077.7|83027.7|83072.4|83022.4|27
1613682530000|2021-02-18 21:08:50|83073.1|83023.1|83073.7|83023.7|83074|83024|83072.9|83022.9|15
1613682540000|2021-02-18 21:09:00|83073.5|83023.5|83073.9|83023.9|83074|83024|83073.4|83023.4|14
1613682550000|2021-02-18 21:09:10|83073.8|83023.8|83073.8|83023.8|83074.2|83024.2|83072.8|83022.8|14
1613682560000|2021-02-18 21:09:20|83073.6|83023.6|83073.8|83023.8|83073.8|83023.8|83073.5|83023.5|10
1613682570000|2021-02-18 21:09:30|83073.7|83023.7|83073.6|83023.6|83074.1|83024.1|83073.3|83023.3|12
1613682580000|2021-02-18 21:09:40|83073.5|83023.5|83073.3|83023.3|83073.8|83023.8|83072.9|83022.9|12
1613682590000|2021-02-18 21:09:50|83073|83023|83073.5|83023.5|83074|83024|83072.6|83022.6|6
1613682600000|2021-02-18 21:10:00|83073.3|83023.3|83073.3|83023.3|83073.3|83023.3|83072.8|83022.8|7
1613682610000|2021-02-18 21:10:10|83073.2|83023.2|83072.5|83022.5|83073.4|83023.4|83072.5|83022.5|8
1613682620000|2021-02-18 21:10:20|83072.6|83022.6|83070.3|83020.3|83072.8|83022.8|83070.3|83020.3|10
1613682630000|2021-02-18 21:10:30|83071.1|83021.1|83069.2|83019.2|83071.6|83021.6|83067.8|83017.8|27
1613682640000|2021-02-18 21:10:40|83068.6|83018.6|83068.7|83018.7|83069.5|83019.5|83068.6|83018.6|9
1613682650000|2021-02-18 21:10:50|83069.2|83019.2|83069|83019|83069.2|83019.2|83068.4|83018.4|6
1613682660000|2021-02-18 21:11:00|83068.8|83018.8|83069.2|83019.2|83069.4|83019.4|83068.8|83018.8|10
1613682670000|2021-02-18 21:11:10|83069.4|83019.4|83069.5|83019.5|83069.7|83019.7|83068.8|83018.8|7
1613682680000|2021-02-18 21:11:20|83068.9|83018.9|83069.1|83019.1|83069.4|83019.4|83068.7|83018.7|7
1613682690000|2021-02-18 21:11:30|83069.2|83019.2|83069.3|83019.3|83069.3|83019.3|83068.9|83018.9|11
1613682700000|2021-02-18 21:11:40|83069.1|83019.1|83069.1|83019.1|83069.3|83019.3|83069.1|83019.1|8
1613682710000|2021-02-18 21:11:50|83068.9|83018.9|83069.7|83019.7|83069.9|83019.9|83068.9|83018.9|7
1613682720000|2021-02-18 21:12:00|83069.4|83019.4|83069.3|83019.3|83069.7|83019.7|83069.3|83019.3|5
1613682730000|2021-02-18 21:12:10|83069.9|83019.9|83069.5|83019.5|83069.9|83019.9|83069.5|83019.5|5
1613682740000|2021-02-18 21:12:20|83069.6|83019.6|83066.3|83016.3|83069.6|83019.6|83064.4|83014.4|26
1613682750000|2021-02-18 21:12:30|83066.1|83016.1|83075.2|83025.2|83075.5|83025.5|83066.1|83016.1|42
1613682760000|2021-02-18 21:12:40|83075.3|83025.3|83078.4|83028.4|83078.4|83028.4|83074.7|83024.7|13
1613682770000|2021-02-18 21:12:50|83078.2|83028.2|83075.5|83025.5|83078.2|83028.2|83075.1|83025.1|26
1613682780000|2021-02-18 21:13:00|83075.6|83025.6|83075.6|83025.6|83075.7|83025.7|83075.1|83025.1|8
1613682790000|2021-02-18 21:13:10|83075.7|83025.7|83076.3|83026.3|83076.4|83026.4|83075.7|83025.7|12
1613682800000|2021-02-18 21:13:20|83075.8|83025.8|83077.1|83027.1|83077.2|83027.2|83075.8|83025.8|9
1613682810000|2021-02-18 21:13:30|83076.9|83026.9|83076|83026|83077.1|83027.1|83075.9|83025.9|11
1613682820000|2021-02-18 21:13:40|83075.9|83025.9|83075.8|83025.8|83076|83026|83075.7|83025.7|7
1613682830000|2021-02-18 21:13:50|83075.9|83025.9|83076.5|83026.5|83078.8|83028.8|83075.9|83025.9|30
1613682840000|2021-02-18 21:14:00|83076.4|83026.4|83077.5|83027.5|83077.7|83027.7|83075.8|83025.8|19
1613682850000|2021-02-18 21:14:10|83078.1|83028.1|83077.8|83027.8|83078.1|83028.1|83076.9|83026.9|14
1613682860000|2021-02-18 21:14:20|83077.7|83027.7|83063.6|83013.6|83077.7|83027.7|83062.1|83012.1|21
1613682870000|2021-02-18 21:14:30|83063.2|83013.2|83069.7|83019.7|83074.9|83024.9|83063.2|83013.2|36
1613682880000|2021-02-18 21:14:40|83069.6|83019.6|83070.5|83020.5|83070.7|83020.7|83069.3|83019.3|22
1613682890000|2021-02-18 21:14:50|83070|83020|83070.5|83020.5|83070.7|83020.7|83070|83020|13
1613682900000|2021-02-18 21:15:00|83070.4|83020.4|83071|83021|83072|83022|83069.9|83019.9|18
1613682910000|2021-02-18 21:15:10|83071.2|83021.2|83072.5|83022.5|83073.2|83023.2|83070.4|83020.4|18
1613682920000|2021-02-18 21:15:20|83072.4|83022.4|83072.9|83022.9|83073.5|83023.5|83071.6|83021.6|17
1613682930000|2021-02-18 21:15:30|83072.4|83022.4|83072.5|83022.5|83072.9|83022.9|83072|83022|15
1613682940000|2021-02-18 21:15:40|83071|83021|83072.3|83022.3|83073.4|83023.4|83071|83021|16
1613682950000|2021-02-18 21:15:50|83072.2|83022.2|83075|83025|83076.7|83026.7|83071.7|83021.7|24
1613682960000|2021-02-18 21:16:00|83075.3|83025.3|83061.5|83011.5|83075.6|83025.6|83060.3|83010.3|29
1613682970000|2021-02-18 21:16:10|83062.3|83012.3|83062.9|83012.9|83062.9|83012.9|83062|83012|12
1613682980000|2021-02-18 21:16:20|83062.5|83012.5|83062.8|83012.8|83062.8|83012.8|83061.7|83011.7|9
1613682990000|2021-02-18 21:16:30|83062.7|83012.7|83062.7|83012.7|83062.9|83012.9|83061.4|83011.4|18
1613683000000|2021-02-18 21:16:40|83063|83013|83062.4|83012.4|83063|83013|83062|83012|14
1613683010000|2021-02-18 21:16:50|83061|83011|83062.8|83012.8|83062.8|83012.8|83061|83011|15
1613683020000|2021-02-18 21:17:00|83061.3|83011.3|83062.6|83012.6|83062.6|83012.6|83061.1|83011.1|14
1613683030000|2021-02-18 21:17:10|83062.5|83012.5|83062.2|83012.2|83062.8|83012.8|83061.5|83011.5|9
1613683040000|2021-02-18 21:17:20|83062.5|83012.5|83062|83012|83062.6|83012.6|83060.6|83010.6|17
1613683050000|2021-02-18 21:17:30|83061.6|83011.6|83062.5|83012.5|83062.7|83012.7|83059.4|83009.4|14
1613683060000|2021-02-18 21:17:40|83062.4|83012.4|83057.4|83007.4|83062.5|83012.5|83057.2|83007.2|18
1613683070000|2021-02-18 21:17:50|83057.3|83007.3|83056.4|83006.4|83057.3|83007.3|83056.4|83006.4|6
1613683080000|2021-02-18 21:18:00|83056.8|83006.8|83055.8|83005.8|83056.8|83006.8|83055.7|83005.7|9
1613683090000|2021-02-18 21:18:10|83056|83006|83055.6|83005.6|83056|83006|83055.2|83005.2|8
1613683100000|2021-02-18 21:18:20|83055.3|83005.3|83055.5|83005.5|83055.8|83005.8|83055.3|83005.3|6
1613683110000|2021-02-18 21:18:30|83055.4|83005.4|83056.5|83006.5|83056.6|83006.6|83055.4|83005.4|11
1613683120000|2021-02-18 21:18:40|83056.4|83006.4|83056.5|83006.5|83056.5|83006.5|83055.5|83005.5|11
1613683130000|2021-02-18 21:18:50|83056.1|83006.1|83056|83006|83056.4|83006.4|83055.5|83005.5|10
1613683140000|2021-02-18 21:19:00|83056.2|83006.2|83055.4|83005.4|83056.5|83006.5|83055.4|83005.4|10
1613683150000|2021-02-18 21:19:10|83055.3|83005.3|83052.3|83002.3|83056.5|83006.5|83052.2|83002.2|27
1613683160000|2021-02-18 21:19:20|83052.9|83002.9|83037.7|82987.7|83053.9|83003.9|83036.6|82986.6|30
1613683170000|2021-02-18 21:19:30|83038.2|82988.2|83041|82991|83041.3|82991.3|83037.5|82987.5|25
1613683180000|2021-02-18 21:19:40|83040.6|82990.6|83047.4|82997.4|83048.6|82998.6|83040.5|82990.5|30
1613683190000|2021-02-18 21:19:50|83047.2|82997.2|83034.9|82984.9|83049.5|82999.5|83031.5|82981.5|35
1613683200000|2021-02-18 21:20:00|83034.1|82984.1|83036.4|82986.4|83039.1|82989.1|83031.3|82981.3|45
1613683210000|2021-02-18 21:20:10|83035.2|82985.2|83059.4|83009.4|83061.4|83011.4|83033.4|82983.4|48
1613683220000|2021-02-18 21:20:20|83059.3|83009.3|83059.4|83009.4|83059.4|83009.4|83056.9|83006.9|18
1613683230000|2021-02-18 21:20:30|83060.7|83010.7|83059.7|83009.7|83061.4|83011.4|83058.7|83008.7|19
1613683240000|2021-02-18 21:20:40|83059.2|83009.2|83057.5|83007.5|83060.5|83010.5|83057.5|83007.5|10
1613683250000|2021-02-18 21:20:50|83057.4|83007.4|83060.6|83010.6|83061.4|83011.4|83057.4|83007.4|16
1613683260000|2021-02-18 21:21:00|83059.5|83009.5|83055.3|83005.3|83060.8|83010.8|83051.7|83001.7|38
1613683270000|2021-02-18 21:21:10|83059.7|83009.7|83055.6|83005.6|83059.7|83009.7|83054.8|83004.8|22
1613683280000|2021-02-18 21:21:20|83055.5|83005.5|83054.2|83004.2|83055.5|83005.5|83054.2|83004.2|14
1613683290000|2021-02-18 21:21:30|83053.7|83003.7|83056.2|83006.2|83056.2|83006.2|83053.7|83003.7|12
1613683300000|2021-02-18 21:21:40|83055.9|83005.9|83055.1|83005.1|83055.9|83005.9|83053.6|83003.6|15
1613683310000|2021-02-18 21:21:50|83054.6|83004.6|83056.2|83006.2|83056.5|83006.5|83054.4|83004.4|7
1613683320000|2021-02-18 21:22:00|83055.7|83005.7|83054.1|83004.1|83056.5|83006.5|83053.9|83003.9|13
1613683330000|2021-02-18 21:22:10|83054.5|83004.5|83053.7|83003.7|83054.6|83004.6|83053.1|83003.1|10
1613683340000|2021-02-18 21:22:20|83056.4|83006.4|83055.3|83005.3|83056.8|83006.8|83055.1|83005.1|6
1613683350000|2021-02-18 21:22:30|83054.8|83004.8|83054.6|83004.6|83054.9|83004.9|83054|83004|10
1613683360000|2021-02-18 21:22:40|83054.3|83004.3|83054|83004|83055.2|83005.2|83053.8|83003.8|10
1613683370000|2021-02-18 21:22:50|83053.5|83003.5|83071.4|83021.4|83071.4|83021.4|83053.5|83003.5|23
1613683380000|2021-02-18 21:23:00|83073|83023|83083|83033|83085.6|83035.6|83073|83023|70
1613683390000|2021-02-18 21:23:10|83081.5|83031.5|83059.1|83009.1|83085.8|83035.8|83058.2|83008.2|56
1613683400000|2021-02-18 21:23:20|83058.8|83008.8|83060.1|83010.1|83063.3|83013.3|83058.7|83008.7|25
1613683410000|2021-02-18 21:23:30|83060|83010|83059.9|83009.9|83061.4|83011.4|83058.7|83008.7|13
1613683420000|2021-02-18 21:23:40|83061.1|83011.1|83062.6|83012.6|83063.5|83013.5|83060.7|83010.7|11
1613683430000|2021-02-18 21:23:50|83062.4|83012.4|83061.6|83011.6|83064.4|83014.4|83061.1|83011.1|9
1613683440000|2021-02-18 21:24:00|83064.1|83014.1|83061.5|83011.5|83064.5|83014.5|83060.7|83010.7|16
1613683450000|2021-02-18 21:24:10|83061.4|83011.4|83058.4|83008.4|83061.6|83011.6|83057.8|83007.8|10
1613683460000|2021-02-18 21:24:20|83059.6|83009.6|83059.6|83009.6|83061.7|83011.7|83058.9|83008.9|21
1613683470000|2021-02-18 21:24:30|83060.3|83010.3|83061.5|83011.5|83061.5|83011.5|83058.9|83008.9|8
1613683480000|2021-02-18 21:24:40|83060|83010|83060.6|83010.6|83061.3|83011.3|83059.5|83009.5|8
1613683490000|2021-02-18 21:24:50|83059.7|83009.7|83059.1|83009.1|83060.9|83010.9|83057.5|83007.5|11
1613683500000|2021-02-18 21:25:00|83059.4|83009.4|83061|83011|83061.9|83011.9|83058.9|83008.9|12
1613683510000|2021-02-18 21:25:10|83060.9|83010.9|83061.2|83011.2|83063.2|83013.2|83060.9|83010.9|5
1613683520000|2021-02-18 21:25:20|83064.5|83014.5|83052.3|83002.3|83064.5|83014.5|83050.5|83000.5|25
1613683530000|2021-02-18 21:25:30|83052.8|83002.8|83055|83005|83055.2|83005.2|83052.2|83002.2|25
1613683540000|2021-02-18 21:25:40|83054.6|83004.6|83054.9|83004.9|83055.5|83005.5|83053.6|83003.6|21
1613683550000|2021-02-18 21:25:50|83055.3|83005.3|83055.7|83005.7|83055.7|83005.7|83054.1|83004.1|14
1613683560000|2021-02-18 21:26:00|83055.4|83005.4|83052|83002|83056.7|83006.7|83049.5|82999.5|29
1613683570000|2021-02-18 21:26:10|83051.6|83001.6|83051.1|83001.1|83053|83003|83051.1|83001.1|10
1613683580000|2021-02-18 21:26:20|83051.4|83001.4|83052|83002|83052.8|83002.8|83050.8|83000.8|21
1613683590000|2021-02-18 21:26:30|83051.8|83001.8|83073.7|83023.7|83073.8|83023.8|83048.7|82998.7|45
1613683600000|2021-02-18 21:26:40|83073.8|83023.8|83065.1|83015.1|83074.2|83024.2|83065.1|83015.1|27
1613683610000|2021-02-18 21:26:50|83066|83016|83068.6|83018.6|83068.9|83018.9|83065.2|83015.2|28
1613683620000|2021-02-18 21:27:00|83068.7|83018.7|83070.1|83020.1|83071.9|83021.9|83066|83016|26
1613683630000|2021-02-18 21:27:10|83071.2|83021.2|83070.5|83020.5|83071.7|83021.7|83067.4|83017.4|14
1613683640000|2021-02-18 21:27:20|83071|83021|83070.1|83020.1|83071|83021|83069|83019|15
1613683650000|2021-02-18 21:27:30|83068.7|83018.7|83069|83019|83070|83020|83067|83017|24
1613683660000|2021-02-18 21:27:40|83068.9|83018.9|83073.4|83023.4|83075.7|83025.7|83068|83018|32
1613683670000|2021-02-18 21:27:50|83073.5|83023.5|83073.5|83023.5|83074.5|83024.5|83072.9|83022.9|21
1613683680000|2021-02-18 21:28:00|83072.1|83022.1|83074.8|83024.8|83074.8|83024.8|83071.8|83021.8|25
1613683690000|2021-02-18 21:28:10|83075|83025|83075.4|83025.4|83075.5|83025.5|83074.8|83024.8|13
1613683700000|2021-02-18 21:28:20|83075.6|83025.6|83076.2|83026.2|83076.2|83026.2|83074.8|83024.8|28
1613683710000|2021-02-18 21:28:30|83076|83026|83076.1|83026.1|83077.2|83027.2|83075.5|83025.5|28
1613683720000|2021-02-18 21:28:40|83075.2|83025.2|83075.1|83025.1|83075.9|83025.9|83073.6|83023.6|26
1613683730000|2021-02-18 21:28:50|83074.4|83024.4|83074.5|83024.5|83076.3|83026.3|83073.5|83023.5|23
1613683740000|2021-02-18 21:29:00|83074.7|83024.7|83075.5|83025.5|83076.2|83026.2|83074.4|83024.4|23
1613683750000|2021-02-18 21:29:10|83075.3|83025.3|83073|83023|83076.4|83026.4|83072.8|83022.8|43
1613683760000|2021-02-18 21:29:20|83072.6|83022.6|83075.9|83025.9|83076.3|83026.3|83072.6|83022.6|31
1613683770000|2021-02-18 21:29:30|83077|83027|83081.1|83031.1|83081.9|83031.9|83075.7|83025.7|37
1613683780000|2021-02-18 21:29:40|83080.1|83030.1|83081.1|83031.1|83081.1|83031.1|83078.6|83028.6|22
1613683790000|2021-02-18 21:29:50|83080.9|83030.9|83081.2|83031.2|83081.2|83031.2|83078.7|83028.7|29
1613683800000|2021-02-18 21:30:00|83081|83031|83073.4|83023.4|83081|83031|83073.4|83023.4|43
1613683810000|2021-02-18 21:30:10|83073.2|83023.2|83071.8|83021.8|83073.8|83023.8|83071.6|83021.6|27
1613683820000|2021-02-18 21:30:20|83071.7|83021.7|83074.7|83024.7|83076.3|83026.3|83070.6|83020.6|39
1613683830000|2021-02-18 21:30:30|83074.8|83024.8|83075.6|83025.6|83075.7|83025.7|83073.7|83023.7|25
1613683840000|2021-02-18 21:30:40|83075.5|83025.5|83075.7|83025.7|83076|83026|83075.2|83025.2|16
1613683850000|2021-02-18 21:30:50|83075.6|83025.6|83075.4|83025.4|83077.2|83027.2|83074.8|83024.8|18
1613683860000|2021-02-18 21:31:00|83075.2|83025.2|83075.3|83025.3|83076.4|83026.4|83074.7|83024.7|27
1613683870000|2021-02-18 21:31:10|83074.8|83024.8|83076.5|83026.5|83076.5|83026.5|83074.5|83024.5|12
1613683880000|2021-02-18 21:31:20|83076|83026|83073.1|83023.1|83078.1|83028.1|83073.1|83023.1|33
1613683890000|2021-02-18 21:31:30|83073.6|83023.6|83072.2|83022.2|83075.7|83025.7|83070.7|83020.7|30
1613683900000|2021-02-18 21:31:40|83072.1|83022.1|83072.5|83022.5|83075.8|83025.8|83070.8|83020.8|23
1613683910000|2021-02-18 21:31:50|83072.4|83022.4|83072.6|83022.6|83072.6|83022.6|83071.8|83021.8|18
1613683920000|2021-02-18 21:32:00|83072.5|83022.5|83072|83022|83073.4|83023.4|83072|83022|15
1613683930000|2021-02-18 21:32:10|83070.9|83020.9|83070.4|83020.4|83071.8|83021.8|83068.4|83018.4|23
1613683940000|2021-02-18 21:32:20|83069.8|83019.8|83068.5|83018.5|83070.6|83020.6|83068.4|83018.4|21
1613683950000|2021-02-18 21:32:30|83069|83019|83068.8|83018.8|83069.6|83019.6|83067.3|83017.3|26
1613683960000|2021-02-18 21:32:40|83068.9|83018.9|83068.4|83018.4|83070.6|83020.6|83067.5|83017.5|27
1613683970000|2021-02-18 21:32:50|83069.2|83019.2|83077.9|83027.9|83078.6|83028.6|83069|83019|22
1613683980000|2021-02-18 21:33:00|83076.9|83026.9|83079.2|83029.2|83080.7|83030.7|83076.9|83026.9|22
1613683990000|2021-02-18 21:33:10|83079.4|83029.4|83078.4|83028.4|83080.1|83030.1|83078.1|83028.1|19
1613684000000|2021-02-18 21:33:20|83078.2|83028.2|83074.6|83024.6|83078.5|83028.5|83074.5|83024.5|20
1613684010000|2021-02-18 21:33:30|83074.9|83024.9|83080.5|83030.5|83080.8|83030.8|83074.9|83024.9|22
1613684020000|2021-02-18 21:33:40|83080.2|83030.2|83079.1|83029.1|83080.2|83030.2|83076.3|83026.3|19
1613684030000|2021-02-18 21:33:50|83076.6|83026.6|83077.9|83027.9|83082.3|83032.3|83076.6|83026.6|24
1613684040000|2021-02-18 21:34:00|83078.6|83028.6|83079.8|83029.8|83079.9|83029.9|83077.5|83027.5|8
1613684050000|2021-02-18 21:34:10|83080.6|83030.6|83079.8|83029.8|83085.4|83035.4|83077.6|83027.6|37
1613684060000|2021-02-18 21:34:20|83079.5|83029.5|83077|83027|83082.2|83032.2|83074.8|83024.8|33
1613684070000|2021-02-18 21:34:30|83078.5|83028.5|83079.3|83029.3|83080.8|83030.8|83077.4|83027.4|7
1613684080000|2021-02-18 21:34:40|83079.6|83029.6|83079.6|83029.6|83079.6|83029.6|83078.2|83028.2|9
1613684090000|2021-02-18 21:34:50|83078.1|83028.1|83077|83027|83079.4|83029.4|83075.8|83025.8|14
1613684100000|2021-02-18 21:35:00|83075.5|83025.5|83074.6|83024.6|83077.7|83027.7|83074|83024|23
1613684110000|2021-02-18 21:35:10|83075.4|83025.4|83075.6|83025.6|83079.8|83029.8|83074|83024|19
1613684120000|2021-02-18 21:35:20|83075.7|83025.7|83076.7|83026.7|83078.1|83028.1|83075.4|83025.4|25
1613684130000|2021-02-18 21:35:30|83077.1|83027.1|83076.3|83026.3|83077.3|83027.3|83073.9|83023.9|15
1613684140000|2021-02-18 21:35:40|83076.7|83026.7|83078.9|83028.9|83080.3|83030.3|83076|83026|7
1613684150000|2021-02-18 21:35:50|83077.7|83027.7|83077.7|83027.7|83081.2|83031.2|83075.1|83025.1|20
1613684160000|2021-02-18 21:36:00|83078.3|83028.3|83077.1|83027.1|83078.4|83028.4|83077.1|83027.1|6
1613684170000|2021-02-18 21:36:10|83076.4|83026.4|83076.9|83026.9|83077.5|83027.5|83075.9|83025.9|21
1613684180000|2021-02-18 21:36:20|83076.4|83026.4|83074.6|83024.6|83081.4|83031.4|83071|83021|18
1613684190000|2021-02-18 21:36:30|83074.9|83024.9|83075.4|83025.4|83077.5|83027.5|83074.9|83024.9|11
1613684200000|2021-02-18 21:36:40|83075.5|83025.5|83079.1|83029.1|83080.3|83030.3|83073.8|83023.8|19
1613684210000|2021-02-18 21:36:50|83077.6|83027.6|83079|83029|83084.3|83034.3|83077.5|83027.5|37
1613684220000|2021-02-18 21:37:00|83078.6|83028.6|83079.2|83029.2|83080.6|83030.6|83078.4|83028.4|25
1613684230000|2021-02-18 21:37:10|83080.7|83030.7|83078.5|83028.5|83081|83031|83078.5|83028.5|14
1613684240000|2021-02-18 21:37:20|83078.9|83028.9|83075|83025|83079.2|83029.2|83074.7|83024.7|32
1613684250000|2021-02-18 21:37:30|83075.1|83025.1|83076.9|83026.9|83078|83028|83075.1|83025.1|12
1613684260000|2021-02-18 21:37:40|83076.8|83026.8|83076.1|83026.1|83077.8|83027.8|83075.8|83025.8|16
1613684270000|2021-02-18 21:37:50|83076|83026|83076.4|83026.4|83077.9|83027.9|83075.8|83025.8|14
1613684280000|2021-02-18 21:38:00|83076.8|83026.8|83074.6|83024.6|83078.3|83028.3|83074|83024|9
1613684290000|2021-02-18 21:38:10|83073.8|83023.8|83073.5|83023.5|83079.7|83029.7|83072.9|83022.9|18
1613684300000|2021-02-18 21:38:20|83073|83023|83076.5|83026.5|83076.8|83026.8|83073|83023|12
1613684310000|2021-02-18 21:38:30|83076.1|83026.1|83078.7|83028.7|83082.3|83032.3|83076.1|83026.1|18
1613684320000|2021-02-18 21:38:40|83077.3|83027.3|83079.6|83029.6|83079.7|83029.7|83077.3|83027.3|16
1613684330000|2021-02-18 21:38:50|83079.2|83029.2|83074.3|83024.3|83083|83033|83070.3|83020.3|31
1613684340000|2021-02-18 21:39:00|83074|83024|83077.4|83027.4|83078.8|83028.8|83074|83024|23
1613684350000|2021-02-18 21:39:10|83077.9|83027.9|83077|83027|83079.1|83029.1|83075.9|83025.9|25
1613684360000|2021-02-18 21:39:20|83076.7|83026.7|83075.3|83025.3|83079.9|83029.9|83075.3|83025.3|19
1613684370000|2021-02-18 21:39:30|83075.9|83025.9|83077|83027|83077.2|83027.2|83074.9|83024.9|24
1613684380000|2021-02-18 21:39:40|83076.7|83026.7|83077.4|83027.4|83079.2|83029.2|83076.6|83026.6|20
1613684390000|2021-02-18 21:39:50|83078.2|83028.2|83078.4|83028.4|83082.9|83032.9|83077.6|83027.6|27
1613684400000|2021-02-18 21:40:00|83078.2|83028.2|83079.1|83029.1|83080|83030|83076.7|83026.7|18
1613684410000|2021-02-18 21:40:10|83079.3|83029.3|83077.5|83027.5|83083.4|83033.4|83075.2|83025.2|29
1613684420000|2021-02-18 21:40:20|83077|83027|83075.3|83025.3|83077.7|83027.7|83074.6|83024.6|21
1613684430000|2021-02-18 21:40:30|83075.4|83025.4|83076.2|83026.2|83077.9|83027.9|83075.1|83025.1|28
1613684440000|2021-02-18 21:40:40|83076.9|83026.9|83074.9|83024.9|83078.5|83028.5|83074.7|83024.7|17
1613684450000|2021-02-18 21:40:50|83075.4|83025.4|83075.1|83025.1|83078.2|83028.2|83075.1|83025.1|15
1613684460000|2021-02-18 21:41:00|83074.4|83024.4|83076|83026|83076.6|83026.6|83074.4|83024.4|15
1613684470000|2021-02-18 21:41:10|83076.6|83026.6|83076.4|83026.4|83078.1|83028.1|83073.8|83023.8|28
1613684480000|2021-02-18 21:41:20|83076.3|83026.3|83074.8|83024.8|83076.5|83026.5|83074.2|83024.2|16
1613684490000|2021-02-18 21:41:30|83075.5|83025.5|83076.7|83026.7|83079.1|83029.1|83070.1|83020.1|16
1613684500000|2021-02-18 21:41:40|83076.6|83026.6|83074.8|83024.8|83078.8|83028.8|83074.3|83024.3|17
1613684510000|2021-02-18 21:41:50|83074.7|83024.7|83077.4|83027.4|83078.3|83028.3|83074.4|83024.4|17
1613684520000|2021-02-18 21:42:00|83076.5|83026.5|83075.2|83025.2|83077.9|83027.9|83074.4|83024.4|26
1613684530000|2021-02-18 21:42:10|83074.4|83024.4|83075.6|83025.6|83075.9|83025.9|83073.9|83023.9|11
1613684540000|2021-02-18 21:42:20|83078.8|83028.8|83072.8|83022.8|83078.8|83028.8|83072.6|83022.6|27
1613684550000|2021-02-18 21:42:30|83073|83023|83077.7|83027.7|83078.4|83028.4|83073|83023|15
1613684560000|2021-02-18 21:42:40|83074.1|83024.1|83075.9|83025.9|83079.7|83029.7|83074.1|83024.1|19
1613684570000|2021-02-18 21:42:50|83075.6|83025.6|83073.1|83023.1|83075.6|83025.6|83072.9|83022.9|19
1613684580000|2021-02-18 21:43:00|83073.3|83023.3|83074.4|83024.4|83076.8|83026.8|83071.8|83021.8|18
1613684590000|2021-02-18 21:43:10|83074.2|83024.2|83071.6|83021.6|83076.9|83026.9|83071.6|83021.6|12
1613684600000|2021-02-18 21:43:20|83071|83021|83072.3|83022.3|83073.5|83023.5|83070.9|83020.9|21
1613684610000|2021-02-18 21:43:30|83072.2|83022.2|83076.7|83026.7|83078.6|83028.6|83072.2|83022.2|26
1613684620000|2021-02-18 21:43:40|83076.2|83026.2|83086.8|83036.8|83087.4|83037.4|83074.8|83024.8|28
1613684630000|2021-02-18 21:43:50|83087.8|83037.8|83104.1|83054.1|83121|83060.5|83083.9|83033.9|63
1613684640000|2021-02-18 21:44:00|83103.6|83053.6|83101.3|83051.3|83105.6|83055.6|83101.2|83051.2|22
1613684650000|2021-02-18 21:44:10|83101.4|83051.4|83101.7|83051.7|83101.8|83051.8|83099.7|83049.7|19
1613684660000|2021-02-18 21:44:20|83099.6|83049.6|83103|83053|83103|83053|83098.1|83048.1|26
1613684670000|2021-02-18 21:44:30|83102.3|83052.3|83100.5|83050.5|83102.3|83052.3|83100.1|83050.1|18
1613684680000|2021-02-18 21:44:40|83099.6|83049.6|83091.3|83041.3|83099.6|83049.6|83090.7|83040.7|23
1613684690000|2021-02-18 21:44:50|83092.4|83042.4|83096|83046|83096|83046|83091|83041|29
1613684700000|2021-02-18 21:45:00|83094.8|83044.8|83094|83044|83096.1|83046.1|83090.4|83040.4|29
1613684710000|2021-02-18 21:45:10|83093.9|83043.9|83097.7|83047.7|83100.3|83050.3|83093|83043|21
1613684720000|2021-02-18 21:45:20|83097.1|83047.1|83093.1|83043.1|83097.1|83047.1|83092.5|83042.5|17
1613684730000|2021-02-18 21:45:30|83093.5|83043.5|83090.2|83040.2|83094.1|83044.1|83090.2|83040.2|20
1613684740000|2021-02-18 21:45:40|83091.1|83041.1|83097.4|83047.4|83097.4|83047.4|83089.4|83039.4|12
1613684750000|2021-02-18 21:45:50|83096.9|83046.9|83095.2|83045.2|83107.5|83050|83091.3|83034.3|23
1613684760000|2021-02-18 21:46:00|83092.8|83042.8|83092|83042|83098.5|83048.5|83091.7|83041.7|23
1613684770000|2021-02-18 21:46:10|83092.9|83042.9|83089.6|83039.6|83096.9|83046.9|83088.2|83038.2|34
1613684780000|2021-02-18 21:46:20|83089.5|83039.5|83095.5|83045.5|83096.9|83046.9|83088|83038|18
1613684790000|2021-02-18 21:46:30|83096.8|83046.8|83092.7|83042.7|83119.2|83046.8|83092.7|83022.2|11
1613684800000|2021-02-18 21:46:40|83093|83043|83096.9|83046.9|83099.1|83049.1|83092.1|83042.1|26
1613684810000|2021-02-18 21:46:50|83096.7|83046.7|83103.5|83053.5|83106.1|83056.1|83091.5|83041.5|33
1613684820000|2021-02-18 21:47:00|83102.9|83052.9|83102.9|83052.9|83116|83055.8|83095.1|83044.7|20
1613684830000|2021-02-18 21:47:10|83103|83053|83106.9|83056.9|83108.7|83058.7|83102.6|83052.6|13
1613684840000|2021-02-18 21:47:20|83107.2|83057.2|83101.2|83051.2|83107.2|83057.2|83100.1|83050.1|30
1613684850000|2021-02-18 21:47:30|83101.5|83051.5|83107.7|83057.7|83125|83059.9|83101.5|83046.9|43
1613684860000|2021-02-18 21:47:40|83108.5|83058.5|83108.9|83058.9|83111.7|83061.7|83107|83057|39
1613684870000|2021-02-18 21:47:50|83108.7|83058.7|83118.1|83068.1|83121.6|83071.6|83108.4|83058.4|63
1613684880000|2021-02-18 21:48:00|83118|83068|83115.6|83065.6|83120|83070|83114.1|83064.1|39
1613684890000|2021-02-18 21:48:10|83115.4|83065.4|83118.8|83068.8|83120.2|83070.2|83114.2|83064.2|26
1613684900000|2021-02-18 21:48:20|83120.1|83070.1|83111.6|83061.6|83120.2|83070.2|83109.7|83059.7|38
1613684910000|2021-02-18 21:48:30|83112.3|83062.3|83107.4|83057.4|83112.6|83062.6|83105.9|83055.9|29
1613684920000|2021-02-18 21:48:40|83107.9|83057.9|83110.3|83060.3|83116|83066|83107.6|83057.6|22
1613684930000|2021-02-18 21:48:50|83110.2|83060.2|83112.7|83062.7|83116.9|83066.9|83109.6|83059.6|13
1613684940000|2021-02-18 21:49:00|83111.6|83061.6|83107|83057|83114|83064|83105.8|83055.8|35
1613684950000|2021-02-18 21:49:10|83107.6|83057.6|83108.7|83058.7|83111.5|83061.5|83105.4|83055.4|40
1613684960000|2021-02-18 21:49:20|83108.8|83058.8|83112.2|83062.2|83116.8|83066.8|83106.5|83056.5|50
1613684970000|2021-02-18 21:49:30|83108.5|83058.5|83122.6|83052.3|83125.4|83064.8|83102.7|83052.3|56
1613684980000|2021-02-18 21:49:40|83112|83062|83097|83047|83122.5|83062|83095.4|83045.4|46
1613684990000|2021-02-18 21:49:50|83095.5|83045.5|83094.6|83044.6|83110.3|83048.7|83094.6|83034.7|38
1613685000000|2021-02-18 21:50:00|83093.4|83043.4|83087.7|83037.7|83105.7|83050.5|83085.7|83026.3|70
1613685010000|2021-02-18 21:50:10|83093.3|83043.3|83113.3|83019|83118|83043.3|83093.3|83015.3|49
1613685020000|2021-02-18 21:50:20|83112.7|83020.4|83113|83025|83116.4|83027.9|83099.5|83019.8|44
1613685030000|2021-02-18 21:50:30|83109.5|83026.8|83111.4|83025.7|83117.1|83027.4|83109.3|83020.8|38
1613685040000|2021-02-18 21:50:40|83099.2|83026.4|83106.7|83029.9|83116.2|83046.6|83083.2|83023.5|29
1613685050000|2021-02-18 21:50:50|83110.6|83025.3|83114.7|83023.4|83114.7|83029.3|83106.2|83023.4|28
1613685060000|2021-02-18 21:51:00|83114.6|83023.3|83105.8|83030.4|83114.6|83030.7|83104.6|83023.3|21
1613685070000|2021-02-18 21:51:10|83105.7|83030.5|83119.5|83027.4|83122.1|83041.9|83091.9|83023.5|24
1613685080000|2021-02-18 21:51:20|83119.2|83028.6|83099.8|83025.6|83122.6|83042.7|83087.7|83024|55
1613685090000|2021-02-18 21:51:30|83098.5|83027.4|83111.6|83031.7|83120.9|83043.3|83089.1|83015.9|53
1613685100000|2021-02-18 21:51:40|83119.7|83028.5|83086|83036|83119.7|83039.1|83085.9|83021.8|48
1613685110000|2021-02-18 21:51:50|83097.1|83025.7|83113.5|83031|83120.9|83037|83085.7|83024.1|50
1613685120000|2021-02-18 21:52:00|83113.3|83031.1|83102.6|83029.8|83120.3|83040.7|83089.6|83021.3|43
1613685130000|2021-02-18 21:52:10|83110.5|83019.6|83129|83048.3|83129|83066.6|83090.4|83014.1|27
1613685140000|2021-02-18 21:52:20|83113.9|83063.9|83119.7|83069.7|83137.6|83069.9|83113.9|83042.9|36
1613685150000|2021-02-18 21:52:30|83119.1|83069.1|83115.9|83065.9|83131.3|83069.9|83115.7|83057.3|17
1613685160000|2021-02-18 21:52:40|83119.8|83069.8|83113.7|83063.7|83127.1|83069.8|83109.3|83048.3|18
1613685170000|2021-02-18 21:52:50|83112.3|83062.3|83112.5|83062.5|83115.9|83065.9|83108.2|83058.2|13
1613685180000|2021-02-18 21:53:00|83111.7|83061.7|83113.8|83063.8|83115.5|83065.5|83109.7|83059.7|6
1613685190000|2021-02-18 21:53:10|83113.9|83063.9|83115.4|83065.4|83119|83069|83110.4|83060.4|38
1613685200000|2021-02-18 21:53:20|83113.9|83063.9|83112.5|83062.5|83118|83068|83108.9|83058.9|15
1613685210000|2021-02-18 21:53:30|83114.4|83064.4|83114.5|83064.5|83119.8|83069.8|83112.5|83062.5|10
1613685220000|2021-02-18 21:53:40|83115.2|83065.2|83114.3|83064.3|83116.4|83066.4|83113.4|83063.4|11
1613685230000|2021-02-18 21:53:50|83115.3|83065.3|83114.8|83064.8|83118.4|83068.4|83113|83063|15
1613685240000|2021-02-18 21:54:00|83113.7|83063.7|83116.2|83066.2|83116.2|83066.2|83113.7|83063.7|17
1613685250000|2021-02-18 21:54:10|83115|83065|83115.6|83065.6|83117.4|83067.4|83112.5|83062.5|9
1613685260000|2021-02-18 21:54:20|83115.5|83065.5|83115.2|83065.2|83116.3|83066.3|83113.4|83063.4|17
1613685270000|2021-02-18 21:54:30|83114.3|83064.3|83115|83065|83128.6|83065|83109.7|83043.3|17
1613685280000|2021-02-18 21:54:40|83114.8|83064.8|83121.2|83048.1|83121.2|83065.4|83107.8|83048.1|13
1613685290000|2021-02-18 21:54:50|83120.8|83044.4|83119.9|83069.9|83125|83069.9|83108.9|83044.4|23
1613685300000|2021-02-18 21:55:00|83117.4|83067.4|83114|83064|83136.7|83073|83114|83060.4|47
1613685310000|2021-02-18 21:55:10|83112.9|83062.9|83114.1|83064.1|83115.9|83065.9|83111.8|83061.8|23
1613685320000|2021-02-18 21:55:20|83113.3|83063.3|83124.3|83074.3|83139.6|83077.1|83113.2|83062.2|33
1613685330000|2021-02-18 21:55:30|83142.7|83061.5|83132|83060.5|83142.8|83075.1|83123.2|83055.3|27
1613685340000|2021-02-18 21:55:40|83133.9|83058.8|83143.3|83061.9|83148.3|83077|83121|83058.8|24
1613685350000|2021-02-18 21:55:50|83141|83062.4|83134.6|83063.8|83142.3|83079.1|83123.2|83062.4|22
1613685360000|2021-02-18 21:56:00|83125.4|83075.4|83141.4|83067.8|83143.1|83076.6|83124.9|83065.3|22
1613685370000|2021-02-18 21:56:10|83140.8|83066.2|83145|83058.2|83154|83082.4|83126.5|83058.2|32
1613685380000|2021-02-18 21:56:20|83140.5|83059.6|83134.3|83062.3|83146.4|83077.6|83123.7|83053.6|31
1613685390000|2021-02-18 21:56:30|83136|83062.7|83143.4|83064.8|83153.2|83079.7|83129.7|83061|28
1613685400000|2021-02-18 21:56:40|83139.8|83069.4|83140.2|83063.3|83149|83077.5|83127.5|83060.3|18
1613685410000|2021-02-18 21:56:50|83143.1|83062.5|83140.7|83058.9|83144.7|83074.7|83124.7|83055.8|16
1613685420000|2021-02-18 21:57:00|83141.1|83059.3|83134.7|83056.7|83141.1|83075|83119.2|83053.6|35
1613685430000|2021-02-18 21:57:10|83134.9|83058.1|83132|83053.8|83151.1|83072.3|83119.7|83045.9|26
1613685440000|2021-02-18 21:57:20|83132.1|83055.1|83132.2|83053.9|83135.5|83067.5|83117.5|83052.1|21
1613685450000|2021-02-18 21:57:30|83131|83055.5|83130.4|83052.7|83135.5|83068.8|83118.6|83052.7|14
1613685460000|2021-02-18 21:57:40|83130.6|83052.9|83132.9|83056.2|83148.1|83057.2|83130.5|83050.1|24
1613685470000|2021-02-18 21:57:50|83121.3|83071.3|83138.5|83053.7|83150.7|83071.3|83121.3|83045|21
1613685480000|2021-02-18 21:58:00|83134.5|83056.9|83135.8|83050|83141.4|83057.1|83130.5|83046.8|19
1613685490000|2021-02-18 21:58:10|83133.2|83051.6|83121.3|83071.3|83143|83071.4|83119.4|83044.5|13
1613685500000|2021-02-18 21:58:20|83119.8|83069.8|83135|83050.9|83143.7|83069.8|83119.8|83046|19
1613685510000|2021-02-18 21:58:30|83132.8|83052|83135.8|83042.8|83137.1|83069.2|83113.2|83042.8|25
1613685520000|2021-02-18 21:58:40|83130.4|83045.8|83125.5|83046.2|83132.1|83061|83111|83045.8|20
1613685530000|2021-02-18 21:58:50|83134.9|83054.8|83124.5|83050.5|83148.9|83054.8|83124.5|83037.8|18
1613685540000|2021-02-18 21:59:00|83127.8|83047.4|83128.8|83047.9|83142.7|83052.2|83123.5|83036.6|19
1613685550000|2021-02-18 21:59:10|83136.4|83052.9|83132.2|83042.5|83136.4|83066.6|83116.6|83042.5|12
1613685560000|2021-02-18 21:59:20|83131.6|83042.4|83133.1|83054.6|83140.3|83054.6|83130|83037.9|18
1613685570000|2021-02-18 21:59:30|83118.5|83068.5|83119.6|83069.6|83119.9|83069.9|83118.1|83068.1|12
1613685580000|2021-02-18 21:59:40|83118.8|83068.8|83119.5|83069.5|83121.5|83071.5|83118.3|83068.3|13
1613685590000|2021-02-18 21:59:50|83119.8|83069.8|83173|83068.3|83173.3|83075.3|83119.8|83057.3|30
1613685600000|2021-02-18 22:00:00|83220.2|83109.2|83171.2|83060.2|83231.6|83120.6|83171.2|83060.2|3
1613685610000|2021-02-18 22:00:10|83170.6|83059.6|83170.6|83059.6|83170.6|83059.6|83170.6|83059.6|1
1613685620000|2021-02-18 22:00:20|83170|83059|83170|83059|83170|83059|83170|83059|1
1613685630000|2021-02-18 22:00:30|83152.4|83041.4|83152.4|83041.4|83152.4|83041.4|83152.4|83041.4|1
1613685640000|2021-02-18 22:00:40|83157.1|83046.1|83152.6|83041.6|83157.1|83046.1|83152.6|83041.6|2
1613685650000|2021-02-18 22:00:50|83153|83042|83153|83042|83153|83042|83153|83042|1
1613685660000|2021-02-18 22:01:00|83153.9|83042.9|83153.9|83042.9|83153.9|83042.9|83153.9|83042.9|1
1613685670000|2021-02-18 22:01:10|83181.5|83070.5|83170|83059|83181.5|83070.5|83170|83059|2
1613685700000|2021-02-18 22:01:40|83170.6|83059.6|83170.6|83059.6|83170.6|83059.6|83170.6|83059.6|1
1613685710000|2021-02-18 22:01:50|83170.8|83059.8|83184.6|83073.6|83184.6|83073.6|83170.8|83059.8|2
1613685720000|2021-02-18 22:02:00|83199.4|83088.4|83205.3|83094.3|83205.3|83094.3|83168.7|83057.7|5
1613685730000|2021-02-18 22:02:10|83225.8|83114.8|83219.9|83108.9|83225.8|83114.8|83219.9|83108.9|2
1613685740000|2021-02-18 22:02:20|83220.3|83109.3|83193|83082|83220.3|83109.3|83185.2|83074.2|8
1613685750000|2021-02-18 22:02:30|83181.3|83070.3|83196.4|83085.4|83196.4|83085.4|83178.6|83067.6|4
1613686110000|2021-02-18 22:08:30|83221.9|83110.9|83198.8|83087.8|83225.9|83114.9|83198.8|83087.8|4
1613686310000|2021-02-18 22:11:50|83156|83045|83149.9|83038.9|83166|83055|83149.9|83038.9|6
1613686320000|2021-02-18 22:12:00|83149.6|83038.6|83191.8|83080.8|83199.9|83088.9|83149.6|83038.6|3
1613686330000|2021-02-18 22:12:10|83190.2|83079.2|83195.5|83084.5|83195.5|83084.5|83190.2|83079.2|2
1613686450000|2021-02-18 22:14:10|83165.1|83054.1|83168.6|83057.6|83178.5|83067.5|83165.1|83054.1|4
1613686460000|2021-02-18 22:14:20|83165.3|83054.3|83154.6|83043.6|83175.7|83064.7|83154.6|83043.6|5
1613686470000|2021-02-18 22:14:30|83154.8|83043.8|83172.6|83061.6|83172.6|83061.6|83154.8|83043.8|2
1613686480000|2021-02-18 22:14:40|83223.7|83112.7|83223.7|83112.7|83223.7|83112.7|83223.7|83112.7|1
1613686530000|2021-02-18 22:15:30|83159.8|83048.8|83158.4|83047.4|83159.8|83048.8|83158.4|83047.4|2
1613686540000|2021-02-18 22:15:40|83169.4|83058.4|83162.6|83051.6|83183.4|83072.4|83162.6|83051.6|4
1613686600000|2021-02-18 22:16:40|83256.7|83145.7|83256.7|83145.7|83256.7|83145.7|83256.7|83145.7|1
1613686610000|2021-02-18 22:16:50|83256.9|83145.9|83256.9|83145.9|83256.9|83145.9|83256.9|83145.9|1
1613686620000|2021-02-18 22:17:00|83255.5|83144.5|83255.5|83144.5|83255.5|83144.5|83255.5|83144.5|1
1613686630000|2021-02-18 22:17:10|83256.1|83145.1|83256.9|83145.9|83256.9|83145.9|83256.1|83145.1|2
1613686650000|2021-02-18 22:17:30|83255.9|83144.9|83255.9|83144.9|83255.9|83144.9|83255.9|83144.9|1
1613686660000|2021-02-18 22:17:40|83255.7|83144.7|83186.6|83075.6|83256.3|83145.3|83186.6|83075.6|5
1613686670000|2021-02-18 22:17:50|83188.8|83077.8|83205.1|83094.1|83205.1|83094.1|83188.8|83077.8|2
1613686680000|2021-02-18 22:18:00|83192.4|83081.4|83201.7|83090.7|83212.5|83101.5|83192.4|83081.4|3
1613686690000|2021-02-18 22:18:10|83192.4|83081.4|83256.9|83145.9|83256.9|83145.9|83192.4|83081.4|3
1613686700000|2021-02-18 22:18:20|83221.3|83110.3|83221.3|83110.3|83221.3|83110.3|83221.3|83110.3|1
1613686710000|2021-02-18 22:18:30|83228.7|83117.7|83228.7|83117.7|83228.7|83117.7|83228.7|83117.7|1
1613686720000|2021-02-18 22:18:40|83188.1|83077.1|83186.8|83075.8|83188.1|83077.1|83186.8|83075.8|2
1613686730000|2021-02-18 22:18:50|83189.1|83078.1|83190.3|83079.3|83215.2|83104.2|83189.1|83078.1|5
1613686750000|2021-02-18 22:19:10|83225.2|83114.2|83225.4|83114.4|83225.4|83114.4|83225.2|83114.2|2
1613686760000|2021-02-18 22:19:20|83188.7|83077.7|83192.1|83081.1|83192.1|83081.1|83188.7|83077.7|2
1613686770000|2021-02-18 22:19:30|83213.7|83102.7|83194.2|83083.2|83213.7|83102.7|83194.2|83083.2|3
1613686780000|2021-02-18 22:19:40|83188.3|83077.3|83195.9|83084.9|83206.6|83095.6|83188.3|83077.3|6
1613686790000|2021-02-18 22:19:50|83191.9|83080.9|83256.9|83145.9|83256.9|83145.9|83191.9|83080.9|3
1613686800000|2021-02-18 22:20:00|83255.5|83144.5|83255.5|83144.5|83255.5|83144.5|83255.5|83144.5|1
1613686810000|2021-02-18 22:20:10|83256.1|83145.1|83256.9|83145.9|83256.9|83145.9|83255.9|83144.9|3
1613686880000|2021-02-18 22:21:20|83182|83071|83182|83071|83182|83071|83182|83071|1
1613686890000|2021-02-18 22:21:30|83223.7|83112.7|83223.7|83112.7|83223.7|83112.7|83223.7|83112.7|1
1613686900000|2021-02-18 22:21:40|83226.5|83115.5|83226.5|83115.5|83226.5|83115.5|83226.5|83115.5|1
1613686910000|2021-02-18 22:21:50|83224.4|83113.4|83224.4|83113.4|83224.4|83113.4|83224.4|83113.4|1
1613686920000|2021-02-18 22:22:00|83195.5|83084.5|83200.2|83089.2|83214.8|83103.8|83195.5|83084.5|4
1613687010000|2021-02-18 22:23:30|83230.8|83119.8|83230.8|83119.8|83230.8|83119.8|83230.8|83119.8|1
1613687020000|2021-02-18 22:23:40|83242.1|83131.1|83228.4|83117.4|83242.1|83131.1|83228.4|83117.4|2
1613687030000|2021-02-18 22:23:50|83250.1|83139.1|83252.8|83141.8|83252.8|83141.8|83250.1|83139.1|2
1613687040000|2021-02-18 22:24:00|83252.3|83141.3|83252.3|83141.3|83252.3|83141.3|83252.3|83141.3|1
1613687070000|2021-02-18 22:24:30|83222.2|83111.2|83209|83098|83222.2|83111.2|83209|83098|3
1613687110000|2021-02-18 22:25:10|83277.6|83166.6|83282.1|83171.1|83282.1|83171.1|83277.6|83166.6|2
1613687120000|2021-02-18 22:25:20|83250.8|83139.8|83303.1|83192.1|83303.1|83192.1|83250.8|83139.8|2
1613687130000|2021-02-18 22:25:30|83221.3|83110.3|83221.3|83110.3|83221.3|83110.3|83221.3|83110.3|1
1613687140000|2021-02-18 22:25:40|83235.1|83124.1|83235.1|83124.1|83235.1|83124.1|83235.1|83124.1|1
1613687160000|2021-02-18 22:26:00|83252.6|83141.6|83252.6|83141.6|83252.6|83141.6|83252.6|83141.6|1
1613687170000|2021-02-18 22:26:10|83251.3|83140.3|83251|83140|83284|83173|83251|83140|3
1613687190000|2021-02-18 22:26:30|83239.1|83128.1|83223.5|83112.5|83239.1|83128.1|83223.5|83112.5|2
1613687210000|2021-02-18 22:26:50|83237.7|83126.7|83237.7|83126.7|83237.7|83126.7|83237.7|83126.7|1
1613687220000|2021-02-18 22:27:00|83252.9|83141.9|83252.9|83141.9|83252.9|83141.9|83252.9|83141.9|1
1613687250000|2021-02-18 22:27:30|83235.6|83124.6|83235.6|83124.6|83235.6|83124.6|83235.6|83124.6|1
1613687260000|2021-02-18 22:27:40|83242.8|83131.8|83242.8|83131.8|83242.8|83131.8|83242.8|83131.8|1
1613687270000|2021-02-18 22:27:50|83234.5|83123.5|83226.2|83115.2|83234.5|83123.5|83226.1|83115.1|3
1613687310000|2021-02-18 22:28:30|83252.2|83141.2|83256|83145|83256|83145|83252.2|83141.2|3
1613687340000|2021-02-18 22:29:00|83316.9|83205.9|83316.9|83205.9|83316.9|83205.9|83316.9|83205.9|1
1613687350000|2021-02-18 22:29:10|83255.8|83144.8|83255.5|83144.5|83255.8|83144.8|83255.4|83144.4|3
1613687360000|2021-02-18 22:29:20|83286.5|83175.5|83286.5|83175.5|83286.5|83175.5|83286.5|83175.5|1
1613687370000|2021-02-18 22:29:30|83256|83145|83316.9|83205.9|83316.9|83205.9|83256|83145|2
1613687380000|2021-02-18 22:29:40|83231.4|83120.4|83224.4|83113.4|83231.4|83120.4|83224.4|83113.4|2
1613687390000|2021-02-18 22:29:50|83204.3|83093.3|83197.2|83086.2|83204.3|83093.3|83197.2|83086.2|3
1613687400000|2021-02-18 22:30:00|83193.8|83082.8|83185.7|83074.7|83193.8|83082.8|83185.7|83074.7|2
1613687440000|2021-02-18 22:30:40|83218.5|83107.5|83218.5|83107.5|83218.5|83107.5|83218.5|83107.5|1
1613687950000|2021-02-18 22:39:10|83231.9|83120.9|83231.9|83120.9|83231.9|83120.9|83231.9|83120.9|1
1613688140000|2021-02-18 22:42:20|83300.1|83189.1|83272.6|83161.6|83312.4|83201.4|83262.9|83151.9|7
1613688150000|2021-02-18 22:42:30|83275.8|83164.8|83275.8|83164.8|83275.8|83164.8|83275.8|83164.8|1
1613688220000|2021-02-18 22:43:40|83215.2|83104.2|83215.2|83104.2|83215.2|83104.2|83215.2|83104.2|1
1613688290000|2021-02-18 22:44:50|83259.8|83148.8|83258.7|83147.7|83259.8|83148.8|83255.5|83144.5|5
1613688300000|2021-02-18 22:45:00|83258.4|83147.4|83244|83133|83263.9|83152.9|83240.4|83129.4|25
1613688310000|2021-02-18 22:45:10|83250|83139|83247.5|83136.5|83255.2|83144.2|83247.5|83136.5|4
1613688320000|2021-02-18 22:45:20|83247.9|83136.9|83261|83150|83262|83151|83245.3|83134.3|11
1613688430000|2021-02-18 22:47:10|83243.4|83132.4|83237.9|83126.9|83253|83142|83237.9|83126.9|18
1613688460000|2021-02-18 22:47:40|83247|83136|83247|83136|83247|83136|83246.9|83135.9|3
1613688470000|2021-02-18 22:47:50|83226.4|83115.4|83242.7|83131.7|83242.7|83131.7|83226.4|83115.4|5
1613688510000|2021-02-18 22:48:30|83230.3|83119.3|83234.4|83123.4|83246|83135|83228.6|83117.6|16
1613688520000|2021-02-18 22:48:40|83258.5|83147.5|83254.5|83143.5|83258.5|83147.5|83253.1|83142.1|4
1613688530000|2021-02-18 22:48:50|83253.4|83142.4|83235.3|83124.3|83253.4|83142.4|83227.6|83116.6|6
1613688540000|2021-02-18 22:49:00|83237.9|83126.9|83231.6|83120.6|83250.2|83139.2|83229.2|83118.2|14
1613688590000|2021-02-18 22:49:50|83235.4|83124.4|83250|83139|83253.3|83142.3|83235.4|83124.4|4
1613688600000|2021-02-18 22:50:00|83228.7|83117.7|83236.9|83125.9|83245|83134|83228.7|83117.7|7
1613688620000|2021-02-18 22:50:20|83250.8|83139.8|83249.6|83138.6|83251|83140|83249.5|83138.5|4
1613688630000|2021-02-18 22:50:30|83253.6|83142.6|83253.6|83142.6|83253.6|83142.6|83253.6|83142.6|1
1613688640000|2021-02-18 22:50:40|83241.5|83130.5|83241.5|83130.5|83241.5|83130.5|83241.5|83130.5|1
1613688660000|2021-02-18 22:51:00|83253.2|83142.2|83253.2|83142.2|83253.2|83142.2|83253.2|83142.2|1
1613688710000|2021-02-18 22:51:50|83230.2|83119.2|83232.5|83121.5|83232.5|83121.5|83230.2|83119.2|2
1613688730000|2021-02-18 22:52:10|83236.5|83125.5|83239|83128|83253.1|83142.1|83236.5|83125.5|11
1613688740000|2021-02-18 22:52:20|83238|83127|83233.2|83122.2|83238|83127|83233.2|83122.2|2
1613688750000|2021-02-18 22:52:30|83235|83124|83235|83124|83235|83124|83235|83124|1
1613688800000|2021-02-18 22:53:20|83246.1|83135.1|83247.2|83136.2|83247.2|83136.2|83246.1|83135.1|2
1613688810000|2021-02-18 22:53:30|83238.6|83127.6|83240.8|83129.8|83240.8|83129.8|83238.6|83127.6|2
1613688820000|2021-02-18 22:53:40|83236.7|83125.7|83236.1|83125.1|83245.9|83134.9|83231|83120|6
1613688830000|2021-02-18 22:53:50|83236|83125|83236|83125|83236|83125|83236|83125|1
1613688840000|2021-02-18 22:54:00|83232.5|83121.5|83214.6|83103.6|83232.5|83121.5|83214.6|83103.6|3
1613688850000|2021-02-18 22:54:10|83222.6|83111.6|83232|83121|83232|83121|83218.3|83107.3|4
1613688860000|2021-02-18 22:54:20|83234.2|83123.2|83234.2|83123.2|83234.2|83123.2|83234.2|83123.2|1
1613688870000|2021-02-18 22:54:30|83238.2|83127.2|83222.2|83111.2|83238.2|83127.2|83222.2|83111.2|2
1613688880000|2021-02-18 22:54:40|83239.3|83128.3|83239.3|83128.3|83239.3|83128.3|83239.3|83128.3|1
1613688890000|2021-02-18 22:54:50|83235.2|83124.2|83233.4|83122.4|83235.2|83124.2|83233.4|83122.4|2
1613688900000|2021-02-18 22:55:00|83245.6|83134.6|83245.6|83134.6|83245.6|83134.6|83245.6|83134.6|1
1613688960000|2021-02-18 22:56:00|83218.9|83107.9|83218.9|83107.9|83218.9|83107.9|83218.9|83107.9|1
1613688970000|2021-02-18 22:56:10|83253|83142|83220.8|83109.8|83253|83142|83220.8|83109.8|3
1613688980000|2021-02-18 22:56:20|83243.7|83132.7|83243.8|83132.8|83243.8|83132.8|83243.7|83132.7|2
1613688990000|2021-02-18 22:56:30|83238|83127|83234.9|83123.9|83238|83127|83234.9|83123.9|2
1613689000000|2021-02-18 22:56:40|83243.6|83132.6|83221.8|83110.8|83243.6|83132.6|83221.8|83110.8|3
1613689010000|2021-02-18 22:56:50|83234.5|83123.5|83234.5|83123.5|83234.5|83123.5|83234.5|83123.5|1
1613689020000|2021-02-18 22:57:00|83224.8|83113.8|83236.3|83125.3|83243|83132|83223.8|83112.8|6
1613689030000|2021-02-18 22:57:10|83235.4|83124.4|83242.4|83131.4|83244.7|83133.7|83225.4|83114.4|7
1613689040000|2021-02-18 22:57:20|83241.4|83130.4|83238.7|83127.7|83258.5|83147.5|83229.6|83118.6|9
1613689070000|2021-02-18 22:57:50|83241.6|83130.6|83241.6|83130.6|83241.6|83130.6|83241.6|83130.6|1
1613689170000|2021-02-18 22:59:30|83240.3|83129.3|83240.3|83129.3|83240.3|83129.3|83240.3|83129.3|1
1613689200000|2021-02-18 23:00:00|83233|83122|83263.7|83152.7|83264.1|83153.1|83233|83122|18
1613689210000|2021-02-18 23:00:10|83260.3|83149.3|83249.2|83138.2|83263.2|83152.2|83247.1|83136.1|35
1613689220000|2021-02-18 23:00:20|83250.6|83139.6|83245.8|83134.8|83255|83144|83243|83132|33
1613689230000|2021-02-18 23:00:30|83246|83135|83238.6|83127.6|83256.4|83145.4|83220.8|83109.8|49
1613689240000|2021-02-18 23:00:40|83239.3|83128.3|83199.8|83088.8|83243.9|83132.9|83199|83088|44
1613689250000|2021-02-18 23:00:50|83199.2|83088.2|83131.7|83020.7|83203.4|83092.4|83129.5|83018.5|61
1613689260000|2021-02-18 23:01:00|83131.6|83020.6|83140.9|83047.6|83156.2|83060.3|83129.2|83018.2|66
1613689270000|2021-02-18 23:01:10|83141.9|83045.7|83140.7|83053.7|83148.3|83057.5|83136.7|83036.3|42
1613689280000|2021-02-18 23:01:20|83137.7|83056.7|83141.2|83053.6|83145|83073.1|83123.1|83048.4|18
1613689290000|2021-02-18 23:01:30|83140.7|83054.5|83145.8|83049|83151.8|83059.9|83136.1|83040.8|10
1613689300000|2021-02-18 23:01:40|83141.3|83054.3|83112.1|83062.1|83151.8|83080.3|83112.1|83040.8|23
1613689310000|2021-02-18 23:01:50|83122.5|83027.6|83121|83013.4|83129.4|83057.9|83107.9|83004.1|79
1613689320000|2021-02-18 23:02:00|83121.1|83015|83115.2|83030.4|83129.8|83041.3|83114.2|83014.8|77
1613689330000|2021-02-18 23:02:10|83118.9|83031.3|83111.1|83061.1|83124.1|83061.1|83110.2|83030.8|77
1613689340000|2021-02-18 23:02:20|83111.4|83061.4|83116.4|83066.4|83138.1|83072.2|83109|83033.4|79
1613689350000|2021-02-18 23:02:30|83116.2|83066.2|83124.1|83074.1|83136|83086|83114.7|83064.7|53
1613689360000|2021-02-18 23:02:40|83124.2|83074.2|83131.3|83081.3|83141.8|83086.1|83122.2|83065.6|49
1613689370000|2021-02-18 23:02:50|83131.7|83081.7|83128.6|83078.6|83131.9|83081.9|83128.2|83078.2|28
1613689380000|2021-02-18 23:03:00|83128.7|83078.7|83128.8|83078.8|83129.2|83079.2|83128.7|83078.7|9
1613689390000|2021-02-18 23:03:10|83129.1|83079.1|83126.8|83076.8|83130.6|83080.6|83126.8|83076.8|40
1613689400000|2021-02-18 23:03:20|83126.9|83076.9|83089|82989.8|83127.1|83077.1|83081.8|82987.6|29
1613689410000|2021-02-18 23:03:30|83087.9|82996.5|83103.5|83009.8|83111.4|83026.3|83076.7|82987.6|72
1613689420000|2021-02-18 23:03:40|83103.3|83009.5|83093.5|83017.9|83107.3|83022.5|83093.3|82999.5|76
1613689430000|2021-02-18 23:03:50|83093.3|83018.4|83094.7|83014.1|83097|83018.4|83092.1|83010.8|66
1613689440000|2021-02-18 23:04:00|83094.6|83013.9|83078.4|83028.4|83094.6|83029.6|83075.4|83007.3|64
1613689450000|2021-02-18 23:04:10|83078.2|83028.2|83084.5|83034.5|83112.5|83039.4|83074.8|83007.7|65
1613689460000|2021-02-18 23:04:20|83083.6|83033.6|83083|83033|83102.8|83035.4|83080.4|83003.4|73
1613689470000|2021-02-18 23:04:30|83083.3|83033.3|83081.4|83031.4|83099.3|83033.3|83081|83019.6|58
1613689480000|2021-02-18 23:04:40|83081.3|83031.3|83081.5|83031.5|83099.9|83032.5|83079.3|83018.5|56
1613689490000|2021-02-18 23:04:50|83080.9|83030.9|83080.7|83030.7|83093.4|83031.9|83080.3|83021.8|15
1613689500000|2021-02-18 23:05:00|83080.8|83030.8|83089.7|83019.1|83093.2|83030.8|83079.4|83016.8|21
1613689510000|2021-02-18 23:05:10|83090.8|83017.7|83091.8|83017.7|83092.5|83029.4|83076.6|83016.1|20
1613689520000|2021-02-18 23:05:20|83078.6|83028.6|83093|83011.1|83102.5|83039.5|83076|83009.1|60
1613689530000|2021-02-18 23:05:30|83089.5|83015.1|83074.7|83024.7|83092.6|83027.6|83070.4|83005.2|77
1613689540000|2021-02-18 23:05:40|83070.3|83020.3|83078.5|83028.5|83088.9|83029.5|83066.8|83002.3|74
1613689550000|2021-02-18 23:05:50|83075.1|83025.1|83073.8|83023.8|83079.6|83029.6|83071.2|83021.2|74
1613689560000|2021-02-18 23:06:00|83073.5|83023.5|83081.6|83006.2|83085.1|83026.5|83067.2|83006.2|69
1613689570000|2021-02-18 23:06:10|83082.3|83006.7|83069.1|83019.1|83084.2|83026.1|83062.4|83004.7|70
1613689580000|2021-02-18 23:06:20|83070.2|83020.2|83070.8|83020.8|83084.6|83026.4|83069|83005.4|78
1613689590000|2021-02-18 23:06:30|83070.5|83020.5|83071|83021|83085.2|83024|83068.1|83002.2|58
1613689600000|2021-02-18 23:06:40|83071.1|83021.1|83072.1|83022.1|83086.2|83028.5|83067.9|83010.8|68
1613689610000|2021-02-18 23:06:50|83072.2|83022.2|83071.9|83021.9|83082.9|83027.5|83066.3|83009.5|67
1613689620000|2021-02-18 23:07:00|83073.2|83023.2|83069.4|83019.4|83086.1|83025|83064.3|83009.2|73
1613689630000|2021-02-18 23:07:10|83068.9|83018.9|83066.7|83016.7|83078.3|83021.4|83066.1|83007.8|45
1613689640000|2021-02-18 23:07:20|83066.8|83016.8|83067|83017|83069.3|83019.3|83066.6|83016.6|14
1613689650000|2021-02-18 23:07:30|83066.5|83016.5|83073.4|83023.4|83084.9|83025.2|83066.2|83007.4|59
1613689660000|2021-02-18 23:07:40|83073.3|83023.3|83065.4|83015.4|83082.6|83027.9|83065.4|83003.3|69
1613689670000|2021-02-18 23:07:50|83068.3|83018.3|83066.1|83016.1|83068.3|83018.3|83065.1|83015.1|9
1613689680000|2021-02-18 23:08:00|83065.3|83015.3|83077.4|83027.4|83084.8|83027.7|83065|83011.4|66
1613689690000|2021-02-18 23:08:10|83077.3|83027.3|83070.4|83020.4|83084|83027.4|83069.6|83009|57
1613689700000|2021-02-18 23:08:20|83070.6|83020.6|83068.9|83018.9|83081.6|83025.1|83064.9|83002.7|55
1613689710000|2021-02-18 23:08:30|83068.4|83018.4|83070.4|83020.4|83077.6|83020.9|83063.4|83005.3|76
1613689720000|2021-02-18 23:08:40|83071.4|83021.4|83070|83020|83074.5|83024.5|83064.4|83014.4|70
1613689730000|2021-02-18 23:08:50|83070.4|83020.4|83067.9|83017.9|83075.9|83025.9|83067.6|83017.6|67
1613689740000|2021-02-18 23:09:00|83070.8|83020.8|83066.7|83016.7|83074|83024|83064.5|83014.5|51
1613689750000|2021-02-18 23:09:10|83066.5|83016.5|83066|83016|83067.7|83017.7|83065.3|83015.3|13
1613689760000|2021-02-18 23:09:20|83066.5|83016.5|83065.7|83015.7|83070.5|83020.5|83065.6|83015.6|28
1613689770000|2021-02-18 23:09:30|83065.5|83015.5|83068.4|83018.4|83073.5|83023.5|83064.9|83014.9|50
1613689780000|2021-02-18 23:09:40|83069|83019|83067.6|83017.6|83074.1|83024.1|83066.9|83016.9|53
1613689790000|2021-02-18 23:09:50|83067.9|83017.9|83081.4|83005.4|83082|83024.9|83064.3|83005.4|38
1613689800000|2021-02-18 23:10:00|83081.3|83005.3|83070.2|83020.2|83081.3|83026.4|83068.1|83005.3|20
1613689810000|2021-02-18 23:10:10|83070.5|83020.5|83072.5|83022.5|83075.3|83025.3|83067.7|83017.7|35
1613689820000|2021-02-18 23:10:20|83077.3|83027.3|83072.6|83022.6|83088.3|83029.1|83072.5|83007.7|55
1613689830000|2021-02-18 23:10:30|83072.5|83022.5|83072.8|83022.8|83078.8|83028.8|83072.1|83022.1|31
1613689840000|2021-02-18 23:10:40|83073.2|83023.2|83073.6|83023.6|83073.6|83023.6|83071.9|83021.9|10
1613689850000|2021-02-18 23:10:50|83073.1|83023.1|83075|83025|83077.5|83027.5|83070.4|83020.4|70
1613689860000|2021-02-18 23:11:00|83074.8|83024.8|83069.7|83019.7|83078|83028|83069.5|83019.5|43
1613689870000|2021-02-18 23:11:10|83069.8|83019.8|83069.4|83019.4|83070.1|83020.1|83069|83019|14
1613689880000|2021-02-18 23:11:20|83069.9|83019.9|83071.3|83021.3|83077.4|83027.4|83068.5|83018.5|39
1613689890000|2021-02-18 23:11:30|83071.5|83021.5|83067.8|83017.8|83072.9|83022.9|83067.8|83017.8|17
1613689900000|2021-02-18 23:11:40|83072.9|83022.9|83070.4|83020.4|83072.9|83022.9|83066.3|83016.3|26
1613689910000|2021-02-18 23:11:50|83071|83021|83072.6|83022.6|83085.3|83030|83070.9|83011.7|72
1613689920000|2021-02-18 23:12:00|83072.4|83022.4|83067.9|83017.9|83076|83026|83067.4|83017.4|38
1613689930000|2021-02-18 23:12:10|83068.8|83018.8|83073.8|83023.8|83087.6|83030.2|83067.9|83009.2|59
1613689940000|2021-02-18 23:12:20|83078.7|83028.7|83072.5|83022.5|83078.7|83028.7|83071.3|83021.3|67
1613689950000|2021-02-18 23:12:30|83073.8|83023.8|83074.9|83024.9|83081.1|83031.1|83072.2|83022.2|58
1613689960000|2021-02-18 23:12:40|83074.2|83024.2|83079.1|83029.1|83080.1|83030.1|83073.4|83023.4|65
1613689970000|2021-02-18 23:12:50|83078.9|83028.9|83071.7|83021.7|83079.1|83029.1|83071.3|83021.3|49
1613689980000|2021-02-18 23:13:00|83072.1|83022.1|83072.7|83022.7|83073.4|83023.4|83070.7|83020.7|31
1613689990000|2021-02-18 23:13:10|83072.9|83022.9|83072.3|83022.3|83086.4|83029.1|83071.3|83010.1|63
1613690000000|2021-02-18 23:13:20|83071.7|83021.7|83076.4|83026.4|83077.7|83027.7|83070|83020|48
1613690010000|2021-02-18 23:13:30|83076.7|83026.7|83069.5|83019.5|83077.4|83027.4|83069.5|83019.5|53
1613690020000|2021-02-18 23:13:40|83069.9|83019.9|83069.4|83019.4|83070.8|83020.8|83068.7|83018.7|17
1613690030000|2021-02-18 23:13:50|83069|83019|83071|83021|83071.6|83021.6|83068.9|83018.9|29
1613690040000|2021-02-18 23:14:00|83069.6|83019.6|83072.7|83022.7|83078.4|83028.4|83069.6|83019.6|45
1613690050000|2021-02-18 23:14:10|83073.3|83023.3|83073|83023|83083.7|83027.7|83069.2|83009.8|73
1613690060000|2021-02-18 23:14:20|83072.7|83022.7|83069.4|83019.4|83083.8|83027.2|83069.1|83013.4|54
1613690070000|2021-02-18 23:14:30|83070.3|83020.3|83067.8|83017.8|83070.3|83020.3|83067.7|83017.7|52
1613690080000|2021-02-18 23:14:40|83068.9|83018.9|83065.2|83015.2|83068.9|83018.9|83065.1|83015.1|42
1613690090000|2021-02-18 23:14:50|83065.3|83015.3|83065.6|83015.6|83066.5|83016.5|83065.3|83015.3|17
1613690100000|2021-02-18 23:15:00|83065.2|83015.2|83069.1|83019.1|83069.1|83019.1|83064.1|83014.1|48
1613690110000|2021-02-18 23:15:10|83068.3|83018.3|83067.1|83017.1|83069.1|83019.1|83066.9|83016.9|18
1613690120000|2021-02-18 23:15:20|83068.5|83018.5|83070.3|83020.3|83070.6|83020.6|83067.6|83017.6|7
1613690130000|2021-02-18 23:15:30|83068.9|83018.9|83062.7|83012.7|83070.6|83020.6|83062.7|83012.7|30
1613690140000|2021-02-18 23:15:40|83063.1|83013.1|83064|83014|83064.3|83014.3|83059.6|83009.6|49
1613690150000|2021-02-18 23:15:50|83063.3|83013.3|83058.1|83008.1|83064.4|83014.4|83057.9|83007.9|38
1613690160000|2021-02-18 23:16:00|83057.2|83007.2|83062.1|83012.1|83063.9|83013.9|83056.2|83006.2|47
1613690170000|2021-02-18 23:16:10|83061.6|83011.6|83063.1|83013.1|83065.1|83015.1|83059.4|83009.4|47
1613690180000|2021-02-18 23:16:20|83063.4|83013.4|83064.1|83014.1|83065.3|83015.3|83062|83012|58
1613690190000|2021-02-18 23:16:30|83064.2|83014.2|83066.9|83016.9|83066.9|83016.9|83063.9|83013.9|18
1613690200000|2021-02-18 23:16:40|83065.8|83015.8|83060.9|83010.9|83066.4|83016.4|83060.9|83010.9|44
1613690210000|2021-02-18 23:16:50|83061.6|83011.6|83060.7|83010.7|83062|83012|83060.5|83010.5|15
1613690220000|2021-02-18 23:17:00|83061.8|83011.8|83062.8|83012.8|83064|83014|83061.5|83011.5|19
1613690230000|2021-02-18 23:17:10|83063.2|83013.2|83065.2|83015.2|83067.9|83017.9|83061.5|83011.5|32
1613690240000|2021-02-18 23:17:20|83065|83015|83069.3|83019.3|83072|83022|83063.1|83013.1|62
1613690250000|2021-02-18 23:17:30|83071.8|83021.8|83068.4|83018.4|83072|83022|83066.3|83016.3|69
1613690260000|2021-02-18 23:17:40|83068.3|83018.3|83063.6|83013.6|83068.3|83018.3|83063.6|83013.6|39
1613690270000|2021-02-18 23:17:50|83063.4|83013.4|83067.9|83017.9|83068.4|83018.4|83063|83013|13
1613690280000|2021-02-18 23:18:00|83069.4|83019.4|83067|83017|83070|83020|83063.5|83013.5|13
1613690290000|2021-02-18 23:18:10|83068.1|83018.1|83064.1|83014.1|83068.4|83018.4|83062.2|83012.2|57
1613690300000|2021-02-18 23:18:20|83063.8|83013.8|83064.3|83014.3|83066|83016|83060|83010|56
1613690310000|2021-02-18 23:18:30|83061.9|83011.9|83061.1|83011.1|83065.7|83015.7|83060.5|83010.5|49
1613690320000|2021-02-18 23:18:40|83062.1|83012.1|83056|83006|83062.5|83012.5|83054.9|83004.9|47
1613690330000|2021-02-18 23:18:50|83056.1|83006.1|83058.9|83008.9|83059.3|83009.3|83054.8|83004.8|19
1613690340000|2021-02-18 23:19:00|83059.2|83009.2|83057.8|83007.8|83062.3|83012.3|83057.7|83007.7|20
1613690350000|2021-02-18 23:19:10|83058.6|83008.6|83065.6|83015.6|83068.5|83018.5|83058.6|83008.6|17
1613690360000|2021-02-18 23:19:20|83065.2|83015.2|83070.7|83020.7|83075.9|83025.9|83065.2|83015.2|42
1613690370000|2021-02-18 23:19:30|83070|83020|83071.6|83021.6|83074.4|83024.4|83065|83015|63
1613690380000|2021-02-18 23:19:40|83072.3|83022.3|83066.4|83016.4|83072.4|83022.4|83065.3|83015.3|53
1613690390000|2021-02-18 23:19:50|83066.3|83016.3|83065.1|83015.1|83066.3|83016.3|83063.4|83013.4|25
1613690400000|2021-02-18 23:20:00|83065.2|83015.2|83061.4|83011.4|83065.2|83015.2|83059.3|83009.3|23
1613690410000|2021-02-18 23:20:10|83060.8|83010.8|83060.4|83010.4|83061.3|83011.3|83059.9|83009.9|12
1613690420000|2021-02-18 23:20:20|83060.3|83010.3|83069.4|83019.4|83069.4|83019.4|83059.4|83009.4|26
1613690430000|2021-02-18 23:20:30|83068|83018|83060.4|83010.4|83071.8|83021.8|83060.4|83010.4|51
1613690440000|2021-02-18 23:20:40|83060.5|83010.5|83067.5|83017.5|83068.5|83018.5|83059.5|83009.5|47
1613690450000|2021-02-18 23:20:50|83067.4|83017.4|83066.5|83016.5|83073.3|83023.3|83065.2|83015.2|77
1613690460000|2021-02-18 23:21:00|83066.2|83016.2|83063.1|83013.1|83070.2|83020.2|83063.1|83013.1|59
1613690470000|2021-02-18 23:21:10|83063.4|83013.4|83068.4|83018.4|83074|83024|83063.2|83013.2|49
1613690480000|2021-02-18 23:21:20|83068.2|83018.2|83064.8|83014.8|83072.9|83022.9|83063.5|83013.5|67
1613690490000|2021-02-18 23:21:30|83064.2|83014.2|83063.3|83013.3|83064.4|83014.4|83063.3|83013.3|19
1613690500000|2021-02-18 23:21:40|83062.8|83012.8|83061.3|83011.3|83062.8|83012.8|83059.8|83009.8|26
1613690510000|2021-02-18 23:21:50|83061.6|83011.6|83061.5|83011.5|83062.1|83012.1|83061.1|83011.1|14
1613690520000|2021-02-18 23:22:00|83061.2|83011.2|83063.8|83013.8|83063.8|83013.8|83060.8|83010.8|21
1613690530000|2021-02-18 23:22:10|83063.9|83013.9|83067.3|83017.3|83071.5|83021.5|83060.2|83010.2|51
1613690540000|2021-02-18 23:22:20|83068.7|83018.7|83069.8|83019.8|83071.7|83021.7|83063.7|83013.7|56
1613690550000|2021-02-18 23:22:30|83070.5|83020.5|83067.6|83017.6|83076.6|83022.7|83063.3|82999.5|56
1613690560000|2021-02-18 23:22:40|83068.2|83018.2|83064.2|83014.2|83069.5|83019.5|83064.1|83014.1|34
1613690570000|2021-02-18 23:22:50|83064.5|83014.5|83067.2|83017.2|83072.9|83022.9|83063.6|83013.6|53
1613690580000|2021-02-18 23:23:00|83063.8|83013.8|83064.4|83014.4|83067.8|83017.8|83063.8|83013.8|18
1613690590000|2021-02-18 23:23:10|83064.3|83014.3|83064.9|83014.9|83066.9|83016.9|83063|83013|30
1613690600000|2021-02-18 23:23:20|83065.4|83015.4|83065.1|83015.1|83069|83019|83063.4|83013.4|45
1613690610000|2021-02-18 23:23:30|83065.2|83015.2|83066.1|83016.1|83066.1|83016.1|83064.7|83014.7|23
1613690620000|2021-02-18 23:23:40|83066.3|83016.3|83063.9|83013.9|83070.9|83020.9|83062.7|83012.7|36
1613690630000|2021-02-18 23:23:50|83063.5|83013.5|83062.1|83012.1|83064.2|83014.2|83062.1|83012.1|21
1613690640000|2021-02-18 23:24:00|83068.2|83018.2|83066.7|83016.7|83073.8|83023.8|83063.4|83013.4|66
1613690650000|2021-02-18 23:24:10|83071.2|83021.2|83063.2|83013.2|83071.2|83021.2|83062.1|83012.1|41
1613690660000|2021-02-18 23:24:20|83062.7|83012.7|83064.8|83014.8|83065.4|83015.4|83062.2|83012.2|20
1613690670000|2021-02-18 23:24:30|83064.9|83014.9|83064.8|83014.8|83066.1|83016.1|83064.6|83014.6|16
1613690680000|2021-02-18 23:24:40|83064.7|83014.7|83065.1|83015.1|83065.5|83015.5|83064.4|83014.4|10
1613690690000|2021-02-18 23:24:50|83064.7|83014.7|83065.9|83015.9|83074.7|83024.7|83063.5|83013.5|35
1613690700000|2021-02-18 23:25:00|83065.6|83015.6|83068.5|83018.5|83074.1|83024.1|83063.6|83013.6|54
1613690710000|2021-02-18 23:25:10|83068.1|83018.1|83063.6|83013.6|83068.9|83018.9|83063|83013|44
1613690720000|2021-02-18 23:25:20|83063.7|83013.7|83064.2|83014.2|83064.8|83014.8|83063.7|83013.7|14
1613690730000|2021-02-18 23:25:30|83063.6|83013.6|83063.6|83013.6|83065|83015|83063.1|83013.1|7
1613690740000|2021-02-18 23:25:40|83063.1|83013.1|83063|83013|83063.1|83013.1|83061.4|83011.4|11
1613690750000|2021-02-18 23:25:50|83062.6|83012.6|83062.2|83012.2|83062.6|83012.6|83061.3|83011.3|13
1613690760000|2021-02-18 23:26:00|83061.9|83011.9|83063.3|83013.3|83070.4|83020.4|83061.9|83011.9|54
1613690770000|2021-02-18 23:26:10|83063.8|83013.8|83069.6|83019.6|83071.8|83021.8|83063.8|83013.8|23
1613690780000|2021-02-18 23:26:20|83069.3|83019.3|83068.6|83018.6|83073.9|83023.9|83068|83018|26
1613690790000|2021-02-18 23:26:30|83068.8|83018.8|83067.8|83017.8|83068.8|83018.8|83067.2|83017.2|11
1613690800000|2021-02-18 23:26:40|83067.4|83017.4|83067.3|83017.3|83072.5|83022.5|83066.9|83016.9|28
1613690810000|2021-02-18 23:26:50|83067.5|83017.5|83066|83016|83076.6|83017.7|83065.1|83005.1|24
1613690820000|2021-02-18 23:27:00|83072.3|83022.3|83070.6|83020.6|83073.9|83023.9|83068|83018|38
1613690830000|2021-02-18 23:27:10|83071.4|83021.4|83076.6|83026.6|83078.7|83028.7|83065.1|83015.1|64
1613690840000|2021-02-18 23:27:20|83077.7|83027.7|83067.3|83017.3|83078|83028|83067.3|83017.3|55
1613690850000|2021-02-18 23:27:30|83067.5|83017.5|83065.8|83015.8|83068.4|83018.4|83065.6|83015.6|26
1613690860000|2021-02-18 23:27:40|83066.1|83016.1|83070.8|83020.8|83070.8|83020.8|83065.7|83015.7|14
1613690870000|2021-02-18 23:27:50|83072.7|83022.7|83068.7|83018.7|83073.5|83023.5|83068.7|83018.7|25
1613690880000|2021-02-18 23:28:00|83068.8|83018.8|83072.2|83022.2|83072.2|83022.2|83068.1|83018.1|16
1613690890000|2021-02-18 23:28:10|83071|83021|83074|83024|83076.9|83026.9|83067.9|83017.9|33
1613690900000|2021-02-18 23:28:20|83072.4|83022.4|83074.4|83024.4|83077.6|83027.6|83068.8|83018.8|64
1613690910000|2021-02-18 23:28:30|83074.1|83024.1|83070.4|83020.4|83078|83028|83070.4|83020.4|54
1613690920000|2021-02-18 23:28:40|83070.3|83020.3|83070.2|83020.2|83070.7|83020.7|83069.8|83019.8|16
1613690930000|2021-02-18 23:28:50|83070|83020|83070.8|83020.8|83070.8|83020.8|83069|83019|14
1613690940000|2021-02-18 23:29:00|83070.1|83020.1|83071|83021|83071|83021|83069.9|83019.9|9
1613690950000|2021-02-18 23:29:10|83071.3|83021.3|83072.9|83022.9|83076.4|83026.4|83069.8|83019.8|17
1613690960000|2021-02-18 23:29:20|83072.8|83022.8|83075.2|83025.2|83079.8|83029.8|83072.8|83022.8|60
1613690970000|2021-02-18 23:29:30|83074.8|83024.8|83073.8|83023.8|83077.7|83027.7|83073.8|83023.8|76
1613690980000|2021-02-18 23:29:40|83074.6|83024.6|83074.2|83024.2|83078.1|83028.1|83073.4|83023.4|70
1613690990000|2021-02-18 23:29:50|83073|83023|83072.9|83022.9|83086|83028.1|83072.1|83011.6|28
1613691000000|2021-02-18 23:30:00|83083.1|83012.4|83074.9|83024.9|83084.6|83025.1|83068.4|83009.9|53
1613691010000|2021-02-18 23:30:10|83074.6|83024.6|83073.2|83023.2|83076.4|83026.4|83071.6|83021.6|68
1613691020000|2021-02-18 23:30:20|83073.3|83023.3|83077.8|83027.8|83077.8|83027.8|83073|83023|72
1613691030000|2021-02-18 23:30:30|83076.9|83026.9|83070.9|83020.9|83079.6|83029.6|83070.8|83020.8|35
1613691040000|2021-02-18 23:30:40|83070.8|83020.8|83068.8|83018.8|83070.8|83020.8|83068.8|83018.8|9
1613691050000|2021-02-18 23:30:50|83069|83019|83070.8|83020.8|83070.8|83020.8|83069|83019|12
1613691060000|2021-02-18 23:31:00|83070.7|83020.7|83072.1|83022.1|83073.5|83023.5|83068.5|83018.5|21
1613691070000|2021-02-18 23:31:10|83072.4|83022.4|83070|83020|83080.1|83022.4|83069.7|83009.8|14
1613691080000|2021-02-18 23:31:20|83070.3|83020.3|83070.2|83020.2|83072.3|83022.3|83069.7|83019.7|14
1613691090000|2021-02-18 23:31:30|83070.3|83020.3|83072.3|83022.3|83072.3|83022.3|83069.3|83019.3|7
1613691100000|2021-02-18 23:31:40|83072.2|83022.2|83073.7|83023.7|83078.7|83028.7|83070.6|83020.6|19
1613691110000|2021-02-18 23:31:50|83073.9|83023.9|83082.2|83032.2|83092.8|83034.8|83073.9|83019.5|48
1613691120000|2021-02-18 23:32:00|83081|83031|83089.8|83013.7|83089.8|83033.3|83076.8|83013.7|48
1613691130000|2021-02-18 23:32:10|83087.8|83016.5|83102.9|83030.9|83106.7|83043.9|83075.9|83014.3|37
1613691140000|2021-02-18 23:32:20|83103|83042.3|83107.3|83030.3|83109.8|83043.2|83092.3|83029|19
1613691150000|2021-02-18 23:32:30|83105.1|83032.7|83109.9|83029|83109.9|83034.6|83105|83029|16
1613691160000|2021-02-18 23:32:40|83109.4|83029.4|83103.2|83027.1|83110.1|83032.7|83101.4|83026.1|23
1613691170000|2021-02-18 23:32:50|83105.3|83025.2|83097.9|83047.9|83108.8|83049.1|83090.9|83024.9|31
1613691180000|2021-02-18 23:33:00|83109.2|83036.7|83096.8|83046.8|83109.2|83048.3|83096.8|83036.7|12
1613691190000|2021-02-18 23:33:10|83109.2|83034.2|83100|83050|83109.2|83050.2|83096.6|83034.2|21
1613691200000|2021-02-18 23:33:20|83099.6|83049.6|83108.6|83038.6|83110.6|83052.5|83098.3|83036.6|42
1613691210000|2021-02-18 23:33:30|83098.8|83048.8|83099.5|83049.5|83110.7|83051|83098.5|83036.1|20
1613691220000|2021-02-18 23:33:40|83099.4|83049.4|83108.9|83038.9|83110.2|83049.5|83098.8|83037.8|10
1613691230000|2021-02-18 23:33:50|83097.3|83047.3|83110.4|83035.5|83110.9|83047.7|83097.2|83033.7|18
1613691240000|2021-02-18 23:34:00|83108.7|83037.3|83099.4|83049.4|83111.9|83051|83098.7|83036.9|27
1613691250000|2021-02-18 23:34:10|83099.7|83049.7|83111.7|83041.6|83114|83052.2|83099.7|83039.9|19
1613691260000|2021-02-18 23:34:20|83101.6|83051.6|83100.2|83050.2|83113.5|83052.2|83100.1|83040.1|31
1613691270000|2021-02-18 23:34:30|83100.3|83050.3|83098|83048|83111.6|83050.9|83096.7|83033.7|33
1613691280000|2021-02-18 23:34:40|83097.6|83047.6|83107.4|83035.4|83108.4|83047.9|83095.7|83035.4|31
1613691290000|2021-02-18 23:34:50|83106.8|83034.8|83097.3|83047.3|83107.1|83047.3|83095.7|83033.8|12
1613691300000|2021-02-18 23:35:00|83097.2|83047.2|83110.4|83039.1|83116.7|83052.6|83096.7|83032.4|30
1613691310000|2021-02-18 23:35:10|83110.6|83039.7|83100.2|83050.2|83115.2|83051.4|83100.2|83035.9|22
1613691320000|2021-02-18 23:35:20|83100.1|83050.1|83104.3|83054.3|83114.3|83054.8|83100.1|83036.5|31
1613691330000|2021-02-18 23:35:30|83105.5|83055.5|83106.4|83056.4|83107.5|83057.5|83104.2|83054.2|33
1613691340000|2021-02-18 23:35:40|83106.8|83056.8|83107.9|83057.9|83108.5|83058.5|83105.6|83055.6|22
1613691350000|2021-02-18 23:35:50|83107.3|83057.3|83106.6|83056.6|83108.5|83058.5|83106.4|83056.4|18
1613691360000|2021-02-18 23:36:00|83106.5|83056.5|83106.1|83056.1|83107.9|83057.9|83105|83055|18
1613691370000|2021-02-18 23:36:10|83105.4|83055.4|83109.5|83059.5|83112.4|83062.4|83104.9|83054.9|63
1613691380000|2021-02-18 23:36:20|83110.4|83060.4|83110.8|83060.8|83111.8|83061.8|83110.3|83060.3|28
1613691390000|2021-02-18 23:36:30|83110.2|83060.2|83110.1|83060.1|83110.5|83060.5|83110|83060|9
1613691400000|2021-02-18 23:36:40|83110.2|83060.2|83109.9|83059.9|83110.3|83060.3|83109.5|83059.5|13
1613691410000|2021-02-18 23:36:50|83109.5|83059.5|83108.7|83058.7|83110.3|83060.3|83108.6|83058.6|21
1613691420000|2021-02-18 23:37:00|83108.5|83058.5|83109.5|83059.5|83109.5|83059.5|83108.5|83058.5|8
1613691430000|2021-02-18 23:37:10|83109.3|83059.3|83088.9|83017.9|83109.7|83059.7|83079.1|83017.9|48
1613691440000|2021-02-18 23:37:20|83077.7|83027.7|83079.4|83029.4|83083.5|83033.5|83077.3|83027.3|37
1613691450000|2021-02-18 23:37:30|83079.3|83029.3|83078.7|83028.7|83088.5|83029.3|83078.4|83018|6
1613691460000|2021-02-18 23:37:40|83079|83029|83078.7|83028.7|83089.5|83029.6|83078.4|83018.1|16
1613691470000|2021-02-18 23:37:50|83078.4|83028.4|83078|83028|83081.2|83031.2|83078|83028|18
1613691480000|2021-02-18 23:38:00|83078.1|83028.1|83092.7|83020.2|83096.2|83034.6|83078.1|83018|36
1613691490000|2021-02-18 23:38:10|83096.3|83015.2|83086.2|83036.2|83096.3|83038.8|83081.7|83015.2|34
1613691500000|2021-02-18 23:38:20|83086|83036|83085.7|83035.7|83087.4|83037.4|83084.4|83034.4|34
1613691510000|2021-02-18 23:38:30|83085.8|83035.8|83087.7|83037.7|83088.5|83038.5|83084.5|83034.5|23
1613691520000|2021-02-18 23:38:40|83088.7|83038.7|83084.7|83034.7|83088.7|83038.7|83084.7|83034.7|26
1613691530000|2021-02-18 23:38:50|83084.6|83034.6|83084.7|83034.7|83094.4|83036.3|83084|83023.3|22
1613691540000|2021-02-18 23:39:00|83084.5|83034.5|83086|83036|83096.3|83037.3|83084.5|83025.4|17
1613691550000|2021-02-18 23:39:10|83086.6|83036.6|83109.8|83024.9|83109.8|83044.8|83085.2|83024.9|32
1613691560000|2021-02-18 23:39:20|83092|83042|83095.4|83045.4|83109.6|83045.4|83091.9|83019.5|29
1613691570000|2021-02-18 23:39:30|83095.3|83045.3|83097.9|83047.9|83109.1|83048.1|83095.3|83031.3|22
1613691580000|2021-02-18 23:39:40|83097.8|83047.8|83097.6|83047.6|83099.7|83049.7|83097.6|83047.6|14
1613691590000|2021-02-18 23:39:50|83096.9|83046.9|83096.4|83046.4|83116.6|83047.6|83096.3|83029.6|20
1613691600000|2021-02-18 23:40:00|83109.1|83034.6|83109.1|83034.8|83110.6|83048.5|83096.1|83033.5|10
1613691610000|2021-02-18 23:40:10|83108.3|83036.5|83112.2|83030.7|83124.1|83036.5|83108.3|83018.9|8
1613691620000|2021-02-18 23:40:20|83096.3|83046.3|83096.9|83046.9|83111.3|83049.8|83096.3|83032.5|14
1613691630000|2021-02-18 23:40:30|83097.3|83047.3|83096.9|83046.9|83097.8|83047.8|83096.2|83046.2|22
1613691640000|2021-02-18 23:40:40|83097|83047|83098.7|83048.7|83108|83051.6|83096.3|83031.3|30
1613691650000|2021-02-18 23:40:50|83101.9|83051.9|83099|83049|83108.5|83051.9|83098.5|83038.5|14
1613691660000|2021-02-18 23:41:00|83109.9|83036.3|83098.6|83048.6|83111.7|83049|83096.7|83035.2|31
1613691670000|2021-02-18 23:41:10|83098.7|83048.7|83099.2|83049.2|83100.2|83050.2|83098.3|83048.3|17
1613691680000|2021-02-18 23:41:20|83099.1|83049.1|83098.9|83048.9|83099.1|83049.1|83098.9|83048.9|4
1613691690000|2021-02-18 23:41:30|83110.5|83038|83112.7|83040.1|83112.7|83051.8|83096.8|83038|12
1613691700000|2021-02-18 23:41:40|83100.6|83050.6|83098.7|83048.7|83101.4|83051.4|83090.4|83040.4|63
1613691710000|2021-02-18 23:41:50|83094.9|83044.9|83099.4|83027.5|83104.9|83045.7|83087.3|83022.8|38
1613691720000|2021-02-18 23:42:00|83088.3|83038.3|83088|83038|83102.2|83038.8|83087.9|83026.7|21
1613691730000|2021-02-18 23:42:10|83088.1|83038.1|83092|83042|83098.2|83046|83088|83026.3|55
1613691740000|2021-02-18 23:42:20|83091.8|83041.8|83092.9|83042.9|83104|83045.1|83087|83031.1|73
1613691750000|2021-02-18 23:42:30|83091.8|83041.8|83098.6|83017.8|83100.5|83044|83084.3|83017.8|49
1613691760000|2021-02-18 23:42:40|83084.5|83034.5|83088.1|83038.1|83097.2|83038.7|83082.9|83021.4|21
1613691770000|2021-02-18 23:42:50|83088.7|83038.7|83088.7|83038.7|83098.3|83042.8|83088|83028.1|37
1613691780000|2021-02-18 23:43:00|83088.6|83038.6|83097.1|83026.4|83098.3|83038.6|83087.9|83026.1|9
1613691790000|2021-02-18 23:43:10|83098.1|83026.2|83094.6|83044.6|83098.1|83044.6|83087.5|83026.2|27
1613691800000|2021-02-18 23:43:20|83094.3|83044.3|83094.9|83044.9|83095.1|83045.1|83093.5|83043.5|23
1613691810000|2021-02-18 23:43:30|83095|83045|83101.2|83051.2|83112|83051.2|83095|83037.7|29
1613691820000|2021-02-18 23:43:40|83101.5|83051.5|83101.7|83051.7|83101.8|83051.8|83100|83050|22
1613691830000|2021-02-18 23:43:50|83101.8|83051.8|83107.2|83057.2|83121.9|83058.5|83101.8|83041.9|42
1613691840000|2021-02-18 23:44:00|83122.3|83041.8|83118.4|83041.9|83122.3|83058.6|83105.3|83041.8|22
1613691850000|2021-02-18 23:44:10|83105.6|83055.6|83106.4|83056.4|83118.8|83056.7|83105.6|83044.3|12
1613691860000|2021-02-18 23:44:20|83106.6|83056.6|83106.6|83056.6|83118.1|83058.4|83105.9|83046.8|21
1613691870000|2021-02-18 23:44:30|83106.7|83056.7|83118.6|83048.4|83121.5|83061.4|83106.4|83045.6|39
1613691880000|2021-02-18 23:44:40|83127.6|83041|83118.3|83047.8|83127.6|83061.3|83102.5|83041|25
1613691890000|2021-02-18 23:44:50|83120.2|83046|83119.7|83047.3|83120.5|83061.1|83107.2|83046|30
1613691900000|2021-02-18 23:45:00|83119.6|83047.5|83118.7|83048.1|83119.7|83058.3|83107.6|83047.3|18
1613691910000|2021-02-18 23:45:10|83118.3|83047.5|83104.8|83054.8|83120.3|83059|83102.4|83038.8|23
1613691920000|2021-02-18 23:45:20|83105.5|83055.5|83109.4|83059.4|83121.3|83059.6|83105.5|83043.5|17
1613691930000|2021-02-18 23:45:30|83119.7|83049.3|83111.4|83061.4|83120.9|83062|83108.9|83046.1|21
1613691940000|2021-02-18 23:45:40|83111.1|83061.1|83111.3|83061.3|83113|83063|83110.8|83060.8|20
1613691950000|2021-02-18 23:45:50|83111.5|83061.5|83115.4|83065.4|83115.6|83065.6|83110.9|83060.9|18
1613691960000|2021-02-18 23:46:00|83115.8|83065.8|83114.9|83064.9|83127.9|83065.8|83111.3|83053.1|28
1613691970000|2021-02-18 23:46:10|83114.3|83064.3|83109.9|83059.9|83118.6|83068.4|83107.6|83048.6|37
1613691980000|2021-02-18 23:46:20|83110|83060|83119.7|83049.2|83120.9|83061.1|83107.6|83048.5|27
1613691990000|2021-02-18 23:46:30|83120.2|83048.9|83108.8|83058.8|83121.7|83059.8|83107.1|83047.2|26
1613692000000|2021-02-18 23:46:40|83108.9|83058.9|83106.4|83056.4|83118.3|83059|83105.1|83043.6|40
1613692010000|2021-02-18 23:46:50|83116.1|83046.1|83104.2|83054.2|83116.1|83058.5|83104.2|83046.1|23
1613692020000|2021-02-18 23:47:00|83114.8|83043.2|83103.7|83053.7|83114.8|83056.7|83101.6|83043.2|30
1613692030000|2021-02-18 23:47:10|83104|83054|83098.9|83048.9|83109.5|83054|83098.8|83039.4|23
1613692040000|2021-02-18 23:47:20|83099.4|83049.4|83098.9|83048.9|83112|83052|83098.3|83038.3|30
1613692050000|2021-02-18 23:47:30|83099.3|83049.3|83099.3|83049.3|83099.5|83049.5|83099.1|83049.1|18
1613692060000|2021-02-18 23:47:40|83099.1|83049.1|83094.7|83044.7|83106|83049.8|83091.5|83033.7|33
1613692070000|2021-02-18 23:47:50|83094.9|83044.9|83105.3|83032|83111.1|83045.2|83094.7|83029.4|17
1613692080000|2021-02-18 23:48:00|83104.7|83034.3|83107.4|83036|83107.4|83046.7|83094.9|83032.3|23
1613692090000|2021-02-18 23:48:10|83107.2|83035.9|83096.4|83046.4|83107.2|83047.1|83095.4|83033.4|22
1613692100000|2021-02-18 23:48:20|83096.2|83046.2|83095.8|83045.8|83107.2|83049|83095.8|83035.3|17
1613692110000|2021-02-18 23:48:30|83095.9|83045.9|83105|83034.6|83105|83050.4|83094.5|83034.6|34
1613692120000|2021-02-18 23:48:40|83106|83031.8|83094.9|83044.9|83109|83044.9|83094.5|83029.8|28
1613692130000|2021-02-18 23:48:50|83094.8|83044.8|83098.4|83048.4|83112.1|83051|83094.8|83032.4|37
1613692140000|2021-02-18 23:49:00|83113.9|83032.7|83109.7|83038.2|83113.9|83049.1|83098.3|83032.7|36
1613692150000|2021-02-18 23:49:10|83111.1|83037.1|83098.5|83048.5|83111.1|83049.1|83095.6|83037.1|18
1613692160000|2021-02-18 23:49:20|83096.4|83046.4|83095.3|83045.3|83098.3|83048.3|83091.5|83041.5|25
1613692170000|2021-02-18 23:49:30|83095.2|83045.2|83092|83042|83106.1|83046.1|83091.6|83032.4|26
1613692180000|2021-02-18 23:49:40|83091.5|83041.5|83096.4|83046.4|83108.2|83048.6|83091.5|83032.4|20
1613692190000|2021-02-18 23:49:50|83096.3|83046.3|83097.6|83047.6|83106.5|83049.3|83095.3|83035.4|24
1613692200000|2021-02-18 23:50:00|83094.2|83044.2|83100.2|83050.2|83113.6|83050.5|83094.1|83036.2|30
1613692210000|2021-02-18 23:50:10|83111.5|83038.3|83110.8|83039.8|83111.5|83050.4|83099.5|83038.3|10
1613692220000|2021-02-18 23:50:20|83113.6|83037.3|83097.3|83047.3|83113.6|83050.1|83097|83037.3|11
1613692230000|2021-02-18 23:50:30|83097.2|83047.2|83092.4|83042.4|83097.3|83047.3|83092.4|83042.4|19
1613692240000|2021-02-18 23:50:40|83092.7|83042.7|83093.9|83043.9|83096.7|83046.7|83090.6|83040.6|14
1613692250000|2021-02-18 23:50:50|83093|83043|83097.5|83047.5|83110.5|83048.6|83093|83035.9|46
1613692260000|2021-02-18 23:51:00|83097.6|83047.6|83096|83046|83110.8|83048.4|83095.1|83034|33
1613692270000|2021-02-18 23:51:10|83098.4|83048.4|83095.6|83045.6|83108.4|83049.3|83094.1|83034.6|28
1613692280000|2021-02-18 23:51:20|83107|83032.9|83093.1|83043.1|83107|83047.4|83092.7|83032.9|25
1613692290000|2021-02-18 23:51:30|83093|83043|83092.8|83042.8|83103.6|83043.9|83092.6|83031.6|15
1613692300000|2021-02-18 23:51:40|83094.4|83044.4|83093.6|83043.6|83094.4|83044.4|83093|83043|14
1613692310000|2021-02-18 23:51:50|83093.5|83043.5|83091.7|83041.7|83105.6|83045.3|83091.6|83031.7|12
1613692320000|2021-02-18 23:52:00|83090.9|83040.9|83095.8|83045.8|83097.2|83047.2|83090.3|83040.3|56
1613692330000|2021-02-18 23:52:10|83095.3|83045.3|83092.8|83042.8|83095.4|83045.4|83092.5|83042.5|21
1613692340000|2021-02-18 23:52:20|83093.5|83043.5|83094.3|83044.3|83095.8|83045.8|83092.5|83042.5|19
1613692350000|2021-02-18 23:52:30|83093.7|83043.7|83096|83046|83099.1|83049.1|83093.5|83043.5|23
1613692360000|2021-02-18 23:52:40|83095.8|83045.8|83099.6|83049.6|83107.8|83050.3|83095.8|83036.3|25
1613692370000|2021-02-18 23:52:50|83100.7|83050.7|83099.3|83049.3|83100.9|83050.9|83099|83049|29
1613692380000|2021-02-18 23:53:00|83099|83049|83099.3|83049.3|83101.3|83051.3|83097.6|83047.6|35
1613692390000|2021-02-18 23:53:10|83099.1|83049.1|83103.7|83053.7|83117.7|83057.8|83099|83039.3|48
1613692400000|2021-02-18 23:53:20|83104.1|83054.1|83104.5|83054.5|83106.8|83056.8|83100.5|83050.5|71
1613692410000|2021-02-18 23:53:30|83104.3|83054.3|83095.9|83045.9|83106.2|83056.2|83095.8|83045.8|61
1613692420000|2021-02-18 23:53:40|83096|83046|83095.7|83045.7|83098.4|83048.4|83095.5|83045.5|14
1613692430000|2021-02-18 23:53:50|83096.2|83046.2|83097.1|83047.1|83097.6|83047.6|83095.7|83045.7|21
1613692440000|2021-02-18 23:54:00|83097.6|83047.6|83096.8|83046.8|83100.3|83050.3|83096.8|83046.8|17
1613692450000|2021-02-18 23:54:10|83096.9|83046.9|83108.7|83058.7|83109.4|83059.4|83096.5|83046.5|23
1613692460000|2021-02-18 23:54:20|83108.6|83058.6|83113.6|83063.6|83119.9|83064.7|83107.4|83049.5|34
1613692470000|2021-02-18 23:54:30|83113.5|83063.5|83118.5|83068.5|83118.7|83068.7|83112.7|83062.7|48
1613692480000|2021-02-18 23:54:40|83119|83069|83118.4|83068.4|83119.7|83069.7|83116.9|83066.9|33
1613692490000|2021-02-18 23:54:50|83118|83068|83118.2|83068.2|83128.9|83068.9|83118|83058.2|13
1613692500000|2021-02-18 23:55:00|83117.9|83067.9|83117.6|83067.6|83118.5|83068.5|83117.6|83067.6|11
1613692510000|2021-02-18 23:55:10|83117.7|83067.7|83116|83066|83118.4|83068.4|83115.8|83065.8|14
1613692520000|2021-02-18 23:55:20|83117.7|83067.7|83115.4|83065.4|83117.7|83067.7|83115.4|83065.4|11
1613692530000|2021-02-18 23:55:30|83115.2|83065.2|83118.2|83068.2|83120.2|83070.2|83113.6|83063.6|39
1613692540000|2021-02-18 23:55:40|83118.3|83068.3|83117|83067|83121.9|83071.9|83116.6|83066.6|42
1613692550000|2021-02-18 23:55:50|83116.5|83066.5|83117.5|83067.5|83117.6|83067.6|83116.5|83066.5|8
1613692560000|2021-02-18 23:56:00|83117.6|83067.6|83119.9|83069.9|83121.1|83071.1|83115.6|83065.6|27
1613692570000|2021-02-18 23:56:10|83119.7|83069.7|83128|83057.4|83128|83070.5|83117|83057.2|38
1613692580000|2021-02-18 23:56:20|83118|83068|83129.3|83057.1|83129.3|83068.5|83117|83055.8|29
1613692590000|2021-02-18 23:56:30|83129.2|83057|83117|83067|83129.3|83067.5|83116.3|83057|24
1613692600000|2021-02-18 23:56:40|83116.7|83066.7|83114.9|83064.9|83117.1|83067.1|83112.5|83062.5|27
1613692610000|2021-02-18 23:56:50|83115.1|83065.1|83115.8|83065.8|83117.3|83067.3|83114.2|83064.2|19
1613692620000|2021-02-18 23:57:00|83116|83066|83114.8|83064.8|83116.9|83066.9|83114.1|83064.1|26
1613692630000|2021-02-18 23:57:10|83114.9|83064.9|83124.8|83048.8|83125.3|83065.8|83111.9|83048.8|19
1613692640000|2021-02-18 23:57:20|83125.8|83049.6|83112.4|83062.4|83125.8|83062.4|83112.3|83049.6|7
1613692650000|2021-02-18 23:57:30|83124.5|83047.6|83113.2|83063.2|83125|83063.6|83113|83047.6|17
1613692660000|2021-02-18 23:57:40|83113.1|83063.1|83111.4|83061.4|83125|83063.6|83111.2|83049.7|22
1613692670000|2021-02-18 23:57:50|83111.3|83061.3|83110.3|83060.3|83113.8|83063.8|83109.2|83059.2|50
1613692680000|2021-02-18 23:58:00|83109.6|83059.6|83113.3|83063.3|83115.7|83065.7|83109.6|83059.6|42
1613692690000|2021-02-18 23:58:10|83113.4|83063.4|83113.3|83063.3|83115.1|83065.1|83112.3|83062.3|44
1613692700000|2021-02-18 23:58:20|83113.1|83063.1|83115.6|83065.6|83117.1|83067.1|83112|83062|72
1613692710000|2021-02-18 23:58:30|83115.7|83065.7|83112.4|83062.4|83127.8|83066.8|83107.2|83047.2|78
1613692720000|2021-02-18 23:58:40|83112.2|83062.2|83112.9|83062.9|83126.8|83066.7|83109.4|83052|68
1613692730000|2021-02-18 23:58:50|83110.8|83060.8|83108.6|83058.6|83110.8|83060.8|83107.8|83057.8|25
1613692740000|2021-02-18 23:59:00|83109.1|83059.1|83110.9|83060.9|83123.7|83062.8|83108.1|83048.9|45
1613692750000|2021-02-18 23:59:10|83111|83061|83110.6|83060.6|83121.8|83061|83110.1|83048.5|21
1613692760000|2021-02-18 23:59:20|83110.7|83060.7|83111.2|83061.2|83121.8|83061.4|83109.6|83048.6|20
1613692770000|2021-02-18 23:59:30|83110.7|83060.7|83110.8|83060.8|83110.9|83060.9|83110|83060|15
1613692780000|2021-02-18 23:59:40|83110.7|83060.7|83108.6|83058.6|83124.2|83063.6|83108.6|83046|28
1613692790000|2021-02-18 23:59:50|83109.5|83059.5|83120|83044.4|83122.1|83060.8|83107.5|83041.2|37
1613692800000|2021-02-19 00:00:00|83112|83062|83122.4|83048.6|83128|83065.9|83111.8|83045.7|68
1613692810000|2021-02-19 00:00:10|83122.5|83047.6|83126.8|83053.3|83128.4|83067.7|83109.8|83046.2|54
1613692820000|2021-02-19 00:00:20|83115.2|83065.2|83129|83048.8|83131.1|83065.2|83114.2|83047.2|16
1613692830000|2021-02-19 00:00:30|83128.1|83050|83126.4|83052|83129|83068.3|83115.6|83050|38
1613692840000|2021-02-19 00:00:40|83126.8|83052.4|83118|83068|83127.5|83068|83115.7|83050.4|28
1613692850000|2021-02-19 00:00:50|83118.1|83068.1|83119.2|83069.2|83130.6|83069.8|83115.4|83056.1|38
1613692860000|2021-02-19 00:01:00|83129.1|83059|83135|83052|83135|83069.1|83114.1|83052|22
1613692870000|2021-02-19 00:01:10|83124.7|83054.4|83129.6|83052.7|83134.7|83067.4|83112.9|83047.7|36
1613692880000|2021-02-19 00:01:20|83128.4|83053|83115.2|83065.2|83130.2|83067.1|83112.1|83042.5|47
1613692890000|2021-02-19 00:01:30|83115.5|83065.5|83113.8|83063.8|83127.1|83066.9|83110.7|83049.9|34
1613692900000|2021-02-19 00:01:40|83113.7|83063.7|83114.1|83064.1|83114.5|83064.5|83111.9|83061.9|20
1613692910000|2021-02-19 00:01:50|83114.2|83064.2|83118.2|83068.2|83119.5|83069.5|83113.2|83063.2|39
1613692920000|2021-02-19 00:02:00|83118.4|83068.4|83119.3|83069.3|83120.9|83070.9|83117.2|83067.2|44
1613692930000|2021-02-19 00:02:10|83118.6|83068.6|83121.4|83071.4|83123.7|83073.7|83118.6|83068.6|59
1613692940000|2021-02-19 00:02:20|83121.3|83071.3|83119.2|83069.2|83122.4|83072.4|83116.4|83066.4|62
1613692950000|2021-02-19 00:02:30|83119.9|83069.9|83126|83076|83127.2|83077.2|83119.9|83069.9|59
1613692960000|2021-02-19 00:02:40|83125.6|83075.6|83134.7|83084.7|83135.1|83085.1|83124.6|83074.6|68
1613692970000|2021-02-19 00:02:50|83134.9|83084.9|83130.9|83080.9|83135.9|83085.9|83130.9|83080.9|56
1613692980000|2021-02-19 00:03:00|83131.1|83081.1|83130.9|83080.9|83134.5|83084.5|83129.9|83079.9|54
1613692990000|2021-02-19 00:03:10|83131.4|83081.4|83116.5|83066.5|83137.1|83087.1|83116.3|83066.3|61
1613693000000|2021-02-19 00:03:20|83115.9|83065.9|83109.7|83059.7|83115.9|83065.9|83109.3|83059.3|37
1613693010000|2021-02-19 00:03:30|83109.6|83059.6|83107.8|83057.8|83109.8|83059.8|83107.6|83057.6|30
1613693020000|2021-02-19 00:03:40|83108.1|83058.1|83107.3|83057.3|83108.6|83058.6|83106.8|83056.8|23
1613693030000|2021-02-19 00:03:50|83107.4|83057.4|83107.5|83057.5|83108.5|83058.5|83106.1|83056.1|39
1613693040000|2021-02-19 00:04:00|83107.6|83057.6|83105.6|83055.6|83108|83058|83104.7|83054.7|61
1613693050000|2021-02-19 00:04:10|83105.7|83055.7|83106.7|83056.7|83107.3|83057.3|83104.9|83054.9|38
1613693060000|2021-02-19 00:04:20|83107.2|83057.2|83104.6|83054.6|83107.4|83057.4|83104.1|83054.1|23
1613693070000|2021-02-19 00:04:30|83104.7|83054.7|83102.1|83052.1|83104.9|83054.9|83101.9|83051.9|39
1613693080000|2021-02-19 00:04:40|83101.7|83051.7|83107.6|83057.6|83108.6|83058.6|83101.4|83051.4|31
1613693090000|2021-02-19 00:04:50|83108|83058|83108.2|83058.2|83109.8|83059.8|83106.8|83056.8|43
1613693100000|2021-02-19 00:05:00|83109.9|83059.9|83106.4|83056.4|83109.9|83059.9|83105.9|83055.9|32
1613693110000|2021-02-19 00:05:10|83105.9|83055.9|83106.3|83056.3|83107.8|83057.8|83104.6|83054.6|32
1613693120000|2021-02-19 00:05:20|83106.4|83056.4|83114.5|83064.5|83127.9|83065.6|83106.4|83048.8|31
1613693130000|2021-02-19 00:05:30|83115.1|83065.1|83117|83067|83117|83067|83112.1|83062.1|23
1613693140000|2021-02-19 00:05:40|83117.6|83067.6|83119.8|83069.8|83123|83073|83117.6|83067.6|44
1613693150000|2021-02-19 00:05:50|83119.6|83069.6|83120.2|83070.2|83121.4|83071.4|83119.3|83069.3|35
1613693160000|2021-02-19 00:06:00|83120.6|83070.6|83122.8|83072.8|83123.7|83073.7|83120.6|83070.6|29
1613693170000|2021-02-19 00:06:10|83123|83073|83123.8|83073.8|83130.1|83073.8|83119|83059.7|39
1613693180000|2021-02-19 00:06:20|83122.6|83072.6|83121.4|83071.4|83125.3|83075.3|83121.2|83071.2|38
1613693190000|2021-02-19 00:06:30|83122.1|83072.1|83129.1|83058|83132.5|83072.1|83116|83052.8|40
1613693200000|2021-02-19 00:06:40|83130.5|83056.9|83118|83068|83130.5|83070.8|83117.4|83056.9|26
1613693210000|2021-02-19 00:06:50|83118.3|83068.3|83116.2|83066.2|83118.4|83068.4|83114.9|83064.9|30
1613693220000|2021-02-19 00:07:00|83117.5|83067.5|83116|83066|83117.7|83067.7|83114.1|83064.1|24
1613693230000|2021-02-19 00:07:10|83115.9|83065.9|83104.6|83054.6|83116.5|83066.5|83103.6|83053.6|45
1613693240000|2021-02-19 00:07:20|83104.5|83054.5|83099.5|83049.5|83106.5|83056.5|83097.5|83047.5|54
1613693250000|2021-02-19 00:07:30|83099.2|83049.2|83098.8|83048.8|83099.8|83049.8|83096.7|83046.7|32
1613693260000|2021-02-19 00:07:40|83098.5|83048.5|83097.4|83047.4|83100|83050|83097|83047|28
1613693270000|2021-02-19 00:07:50|83097.3|83047.3|83097|83047|83097.3|83047.3|83096.6|83046.6|8
1613693280000|2021-02-19 00:08:00|83097.3|83047.3|83098.4|83048.4|83099.3|83049.3|83097.3|83047.3|20
1613693290000|2021-02-19 00:08:10|83098.3|83048.3|83096.9|83046.9|83099.7|83049.7|83096.9|83046.9|28
1613693300000|2021-02-19 00:08:20|83097.1|83047.1|83099.1|83049.1|83100.4|83050.4|83096|83046|27
1613693310000|2021-02-19 00:08:30|83099.6|83049.6|83101.8|83051.8|83101.9|83051.9|83098.1|83048.1|45
1613693320000|2021-02-19 00:08:40|83101.2|83051.2|83099.8|83049.8|83101.6|83051.6|83098.7|83048.7|17
1613693330000|2021-02-19 00:08:50|83100.2|83050.2|83100.2|83050.2|83100.7|83050.7|83096.9|83046.9|24
1613693340000|2021-02-19 00:09:00|83100.3|83050.3|83095.8|83045.8|83100.5|83050.5|83095.8|83045.8|23
1613693350000|2021-02-19 00:09:10|83096.2|83046.2|83102.9|83052.9|83105.3|83055.3|83096|83046|42
1613693360000|2021-02-19 00:09:20|83103.6|83053.6|83116.9|83066.9|83126.5|83068|83103.3|83053.3|32
1613693370000|2021-02-19 00:09:30|83116.8|83066.8|83118.5|83068.5|83128.3|83070.2|83116.8|83052.7|26
1613693380000|2021-02-19 00:09:40|83119|83069|83120.7|83070.7|83122.3|83072.3|83119|83069|24
1613693390000|2021-02-19 00:09:50|83121|83071|83120.6|83070.6|83121.2|83071.2|83119.7|83069.7|16
1613693400000|2021-02-19 00:10:00|83120.9|83070.9|83121.8|83071.8|83122.5|83072.5|83119.8|83069.8|20
1613693410000|2021-02-19 00:10:10|83121.7|83071.7|83121.8|83071.8|83121.8|83071.8|83120.7|83070.7|17
1613693420000|2021-02-19 00:10:20|83121.9|83071.9|83120.9|83070.9|83121.9|83071.9|83120.5|83070.5|14
1613693430000|2021-02-19 00:10:30|83120.4|83070.4|83123.3|83073.3|83133.6|83074.2|83120.4|83057.9|40
1613693440000|2021-02-19 00:10:40|83122|83072|83126.2|83076.2|83126.4|83076.4|83120.5|83070.5|35
1613693450000|2021-02-19 00:10:50|83126.1|83076.1|83124.3|83074.3|83128.3|83078.3|83123.5|83073.5|20
1613693460000|2021-02-19 00:11:00|83124.1|83074.1|83120.5|83070.5|83124.7|83074.7|83120|83070|31
1613693470000|2021-02-19 00:11:10|83121|83071|83108.1|83058.1|83124.4|83074.4|83108|83058|39
1613693480000|2021-02-19 00:11:20|83108.4|83058.4|83107|83057|83109|83059|83105.3|83055.3|36
1613693490000|2021-02-19 00:11:30|83106.2|83056.2|83102.6|83052.6|83107|83057|83101.7|83051.7|31
1613693500000|2021-02-19 00:11:40|83102.2|83052.2|83102|83052|83102.9|83052.9|83102|83052|4
1613693510000|2021-02-19 00:11:50|83102.7|83052.7|83102.4|83052.4|83102.7|83052.7|83101.8|83051.8|13
1613693520000|2021-02-19 00:12:00|83103.5|83053.5|83104.7|83054.7|83104.7|83054.7|83099|83049|66
1613693530000|2021-02-19 00:12:10|83104.8|83054.8|83097.3|83047.3|83105.7|83055.7|83096.8|83046.8|42
1613693540000|2021-02-19 00:12:20|83097.2|83047.2|83094.6|83044.6|83097.2|83047.2|83094.6|83044.6|15
1613693550000|2021-02-19 00:12:30|83094.3|83044.3|83093.7|83043.7|83095.2|83045.2|83093.1|83043.1|31
1613693560000|2021-02-19 00:12:40|83094.5|83044.5|83093.9|83043.9|83095.2|83045.2|83093|83043|24
1613693570000|2021-02-19 00:12:50|83092.6|83042.6|83093|83043|83094.9|83044.9|83092.6|83042.6|10
1613693580000|2021-02-19 00:13:00|83093.1|83043.1|83096.7|83046.7|83096.9|83046.9|83092.8|83042.8|36
1613693590000|2021-02-19 00:13:10|83097.2|83047.2|83102.1|83052.1|83103.8|83053.8|83094.5|83044.5|29
1613693600000|2021-02-19 00:13:20|83102.4|83052.4|83106|83056|83116.5|83057.4|83102.1|83044.7|53
1613693610000|2021-02-19 00:13:30|83106.1|83056.1|83106.9|83056.9|83116|83056.9|83103.4|83044.6|22
1613693620000|2021-02-19 00:13:40|83106.8|83056.8|83107.6|83057.6|83108.2|83058.2|83105.6|83055.6|30
1613693630000|2021-02-19 00:13:50|83107.5|83057.5|83117.9|83047.8|83120.1|83058.3|83106.9|83046.4|9
1613693640000|2021-02-19 00:14:00|83118.7|83046.5|83107.5|83057.5|83118.7|83058.6|83105.8|83046.5|17
1613693650000|2021-02-19 00:14:10|83109.3|83059.3|83105.1|83055.1|83109.9|83059.9|83105.1|83055.1|25
1613693660000|2021-02-19 00:14:20|83104.7|83054.7|83105.7|83055.7|83108.8|83058.8|83104.7|83054.7|20
1613693670000|2021-02-19 00:14:30|83106|83056|83119.7|83069.7|83119.7|83069.7|83104.8|83054.8|41
1613693680000|2021-02-19 00:14:40|83119.2|83069.2|83119.2|83069.2|83120.8|83070.8|83117|83067|42
1613693690000|2021-02-19 00:14:50|83119.5|83069.5|83117|83067|83120.3|83070.3|83116.8|83066.8|26
1613693700000|2021-02-19 00:15:00|83116.8|83066.8|83117.2|83067.2|83117.5|83067.5|83116.7|83066.7|17
1613693710000|2021-02-19 00:15:10|83117.4|83067.4|83117.9|83067.9|83118.8|83068.8|83116.9|83066.9|25
1613693720000|2021-02-19 00:15:20|83117.6|83067.6|83118.7|83068.7|83118.7|83068.7|83116.8|83066.8|21
1613693730000|2021-02-19 00:15:30|83118.8|83068.8|83117.5|83067.5|83118.8|83068.8|83117.5|83067.5|9
1613693740000|2021-02-19 00:15:40|83117.8|83067.8|83116|83066|83120.8|83070.8|83116|83066|26
1613693750000|2021-02-19 00:15:50|83116.1|83066.1|83117.1|83067.1|83117.3|83067.3|83114.2|83064.2|20
1613693760000|2021-02-19 00:16:00|83116.9|83066.9|83118.4|83068.4|83119.5|83069.5|83115|83065|21
1613693770000|2021-02-19 00:16:10|83118.9|83068.9|83120.7|83070.7|83126.1|83076.1|83118.8|83068.8|66
1613693780000|2021-02-19 00:16:20|83120.6|83070.6|83120|83070|83121.6|83071.6|83117.1|83067.1|51
1613693790000|2021-02-19 00:16:30|83119.6|83069.6|83117.8|83067.8|83121.1|83071.1|83115.1|83065.1|53
1613693800000|2021-02-19 00:16:40|83118.1|83068.1|83115.2|83065.2|83118.1|83068.1|83113.9|83063.9|35
1613693810000|2021-02-19 00:16:50|83114.8|83064.8|83113.8|83063.8|83116.6|83066.6|83111.6|83061.6|37
1613693820000|2021-02-19 00:17:00|83113.7|83063.7|83114.7|83064.7|83115.5|83065.5|83113|83063|25
1613693830000|2021-02-19 00:17:10|83114.5|83064.5|83115.3|83065.3|83116|83066|83114.2|83064.2|21
1613693840000|2021-02-19 00:17:20|83116.6|83066.6|83115|83065|83118.8|83068.8|83114.5|83064.5|37
1613693850000|2021-02-19 00:17:30|83115.6|83065.6|83116.7|83066.7|83117.2|83067.2|83112.8|83062.8|52
1613693860000|2021-02-19 00:17:40|83116.6|83066.6|83119.9|83069.9|83121.1|83071.1|83116.3|83066.3|39
1613693870000|2021-02-19 00:17:50|83120.4|83070.4|83120.5|83070.5|83121.1|83071.1|83119.8|83069.8|13
1613693880000|2021-02-19 00:18:00|83120.8|83070.8|83122.6|83072.6|83122.7|83072.7|83120.6|83070.6|24
1613693890000|2021-02-19 00:18:10|83122.7|83072.7|83088.5|83038.5|83122.8|83072.8|83088.5|83038.5|45
1613693900000|2021-02-19 00:18:20|83088.4|83038.4|83089.2|83039.2|83090.1|83040.1|83087.6|83037.6|33
1613693910000|2021-02-19 00:18:30|83089|83039|83087.8|83037.8|83089.3|83039.3|83087|83037|25
1613693920000|2021-02-19 00:18:40|83087.3|83037.3|83086.2|83036.2|83087.3|83037.3|83085.1|83035.1|19
1613693930000|2021-02-19 00:18:50|83086.3|83036.3|83086.7|83036.7|83087.3|83037.3|83084.2|83034.2|21
1613693940000|2021-02-19 00:19:00|83086.8|83036.8|83086.1|83036.1|83087.6|83037.6|83085.4|83035.4|26
1613693950000|2021-02-19 00:19:10|83085.8|83035.8|83088.5|83038.5|83089.1|83039.1|83085|83035|33
1613693960000|2021-02-19 00:19:20|83089|83039|83085.7|83035.7|83089|83039|83085.7|83035.7|29
1613693970000|2021-02-19 00:19:30|83085.4|83035.4|83081.3|83031.3|83090.3|83040.3|83080.9|83030.9|55
1613693980000|2021-02-19 00:19:40|83080.8|83030.8|83080.7|83030.7|83082.7|83032.7|83080|83030|31
1613693990000|2021-02-19 00:19:50|83080.9|83030.9|83086.6|83036.6|83087.3|83037.3|83080|83030|37
1613694000000|2021-02-19 00:20:00|83087|83037|83086.2|83036.2|83087|83037|83085.8|83035.8|19
1613694010000|2021-02-19 00:20:10|83086.1|83036.1|83087.6|83037.6|83090.4|83040.4|83085|83035|32
1613694020000|2021-02-19 00:20:20|83087.5|83037.5|83092.8|83042.8|83107.9|83047.3|83087.3|83036.1|47
1613694030000|2021-02-19 00:20:30|83093.5|83043.5|83094.7|83044.7|83097.5|83047.5|83092.1|83042.1|43
1613694040000|2021-02-19 00:20:40|83094.9|83044.9|83095|83045|83096.1|83046.1|83094.7|83044.7|23
1613694050000|2021-02-19 00:20:50|83092|83042|83092|83042|83094.6|83044.6|83089.8|83039.8|27
1613694060000|2021-02-19 00:21:00|83091.7|83041.7|83098.7|83048.7|83099|83049|83089|83039|40
1613694070000|2021-02-19 00:21:10|83098|83048|83099.9|83049.9|83101.4|83051.4|83095.1|83045.1|33
1613694080000|2021-02-19 00:21:20|83100|83050|83099.6|83049.6|83101|83051|83096.7|83046.7|23
1613694090000|2021-02-19 00:21:30|83099.9|83049.9|83100.1|83050.1|83101|83051|83099|83049|20
1613694100000|2021-02-19 00:21:40|83099.6|83049.6|83100.6|83050.6|83102.6|83052.6|83098.9|83048.9|26
1613694110000|2021-02-19 00:21:50|83100.7|83050.7|83103.1|83053.1|83104.4|83054.4|83099.3|83049.3|39
1613694120000|2021-02-19 00:22:00|83103.3|83053.3|83104.4|83054.4|83104.5|83054.5|83103.2|83053.2|9
1613694130000|2021-02-19 00:22:10|83103.8|83053.8|83105.2|83055.2|83107.5|83057.5|83102.4|83052.4|37
1613694140000|2021-02-19 00:22:20|83104.6|83054.6|83104.4|83054.4|83105|83055|83104.3|83054.3|12
1613694150000|2021-02-19 00:22:30|83103.8|83053.8|83107.4|83057.4|83107.4|83057.4|83102.6|83052.6|20
1613694160000|2021-02-19 00:22:40|83106.6|83056.6|83105.4|83055.4|83110.2|83060.2|83104.6|83054.6|56
1613694170000|2021-02-19 00:22:50|83105.3|83055.3|83104.6|83054.6|83108.7|83058.7|83104.3|83054.3|35
1613694180000|2021-02-19 00:23:00|83104.7|83054.7|83107|83057|83108.8|83058.8|83103.5|83053.5|29
1613694190000|2021-02-19 00:23:10|83106.3|83056.3|83103.3|83053.3|83107.1|83057.1|83103.3|83053.3|29
1613694200000|2021-02-19 00:23:20|83103.4|83053.4|83102.1|83052.1|83103.7|83053.7|83102.1|83052.1|17
1613694210000|2021-02-19 00:23:30|83102.7|83052.7|83102.2|83052.2|83102.7|83052.7|83102.2|83052.2|8
1613694220000|2021-02-19 00:23:40|83102.7|83052.7|83105.8|83055.8|83106.3|83056.3|83102.2|83052.2|32
1613694230000|2021-02-19 00:23:50|83105.7|83055.7|83104.8|83054.8|83106.2|83056.2|83104.7|83054.7|16
1613694240000|2021-02-19 00:24:00|83105|83055|83106.6|83056.6|83106.8|83056.8|83105|83055|12
1613694250000|2021-02-19 00:24:10|83106.7|83056.7|83105.4|83055.4|83106.7|83056.7|83105.3|83055.3|7
1613694260000|2021-02-19 00:24:20|83105.9|83055.9|83105.8|83055.8|83106.7|83056.7|83105.7|83055.7|6
1613694270000|2021-02-19 00:24:30|83105.7|83055.7|83107.1|83057.1|83107.1|83057.1|83104.5|83054.5|14
1613694280000|2021-02-19 00:24:40|83105.4|83055.4|83102.9|83052.9|83107|83057|83101.2|83051.2|50
1613694290000|2021-02-19 00:24:50|83102.6|83052.6|83100.9|83050.9|83102.9|83052.9|83099.6|83049.6|46
1613694300000|2021-02-19 00:25:00|83101.1|83051.1|83100.5|83050.5|83102.4|83052.4|83099.5|83049.5|24
1613694310000|2021-02-19 00:25:10|83100|83050|83097|83047|83100|83050|83096.9|83046.9|14
1613694320000|2021-02-19 00:25:20|83096.8|83046.8|83097.7|83047.7|83101.8|83051.8|83096.8|83046.8|19
1613694330000|2021-02-19 00:25:30|83097.1|83047.1|83097.4|83047.4|83098.9|83048.9|83096.2|83046.2|13
1613694340000|2021-02-19 00:25:40|83097.1|83047.1|83094.3|83044.3|83097.1|83047.1|83093.3|83043.3|24
1613694350000|2021-02-19 00:25:50|83094.1|83044.1|83094.7|83044.7|83094.9|83044.9|83092.8|83042.8|13
1613694360000|2021-02-19 00:26:00|83094.6|83044.6|83105.3|83055.3|83108|83058|83094.6|83044.6|32
1613694370000|2021-02-19 00:26:10|83105.6|83055.6|83102.3|83052.3|83105.6|83055.6|83101.5|83051.5|27
1613694380000|2021-02-19 00:26:20|83102.4|83052.4|83107|83057|83110|83060|83099.5|83049.5|43
1613694390000|2021-02-19 00:26:30|83107.1|83057.1|83106.7|83056.7|83107.6|83057.6|83106.7|83056.7|17
1613694400000|2021-02-19 00:26:40|83107.1|83057.1|83112.1|83062.1|83113.1|83063.1|83106.4|83056.4|31
1613694410000|2021-02-19 00:26:50|83112.2|83062.2|83111.5|83061.5|83112.5|83062.5|83111.4|83061.4|12
1613694420000|2021-02-19 00:27:00|83110.8|83060.8|83113.9|83063.9|83116.1|83066.1|83109.7|83059.7|26
1613694430000|2021-02-19 00:27:10|83113.6|83063.6|83113.2|83063.2|83114.2|83064.2|83113.2|83063.2|8
1613694440000|2021-02-19 00:27:20|83112.5|83062.5|83110.7|83060.7|83115|83065|83110.7|83060.7|27
1613694450000|2021-02-19 00:27:30|83110.3|83060.3|83118.3|83068.3|83118.9|83068.9|83109.6|83059.6|48
1613694460000|2021-02-19 00:27:40|83117.8|83067.8|83117.9|83067.9|83118.4|83068.4|83116.6|83066.6|34
1613694470000|2021-02-19 00:27:50|83117.8|83067.8|83116.9|83066.9|83117.8|83067.8|83116.7|83066.7|18
1613694480000|2021-02-19 00:28:00|83116.7|83066.7|83117.4|83067.4|83119|83069|83116.7|83066.7|21
1613694490000|2021-02-19 00:28:10|83115.9|83065.9|83116.5|83066.5|83119.2|83069.2|83115.9|83065.9|41
1613694500000|2021-02-19 00:28:20|83116.7|83066.7|83117.1|83067.1|83119.5|83069.5|83115.9|83065.9|36
1613694510000|2021-02-19 00:28:30|83116.7|83066.7|83111.2|83061.2|83116.7|83066.7|83110.8|83060.8|39
1613694520000|2021-02-19 00:28:40|83111.1|83061.1|83114.2|83064.2|83115.6|83065.6|83109.9|83059.9|20
1613694530000|2021-02-19 00:28:50|83114.4|83064.4|83114.1|83064.1|83115.7|83065.7|83113|83063|9
1613694540000|2021-02-19 00:29:00|83113.1|83063.1|83110.2|83060.2|83115.5|83065.5|83109.4|83059.4|26
1613694550000|2021-02-19 00:29:10|83113.4|83063.4|83110|83060|83113.4|83063.4|83109.6|83059.6|21
1613694560000|2021-02-19 00:29:20|83110.6|83060.6|83112.2|83062.2|83112.6|83062.6|83110.6|83060.6|23
1613694570000|2021-02-19 00:29:30|83113.1|83063.1|83119|83069|83120.1|83070.1|83112.7|83062.7|45
1613694580000|2021-02-19 00:29:40|83119.1|83069.1|83121.1|83071.1|83121.4|83071.4|83119.1|83069.1|11
1613694590000|2021-02-19 00:29:50|83120.7|83070.7|83122|83072|83132.2|83072|83116.4|83060.5|20
1613694600000|2021-02-19 00:30:00|83120.5|83070.5|83118.3|83068.3|83120.5|83070.5|83118.1|83068.1|14
1613694610000|2021-02-19 00:30:10|83118.2|83068.2|83118.8|83068.8|83119.5|83069.5|83116.4|83066.4|26
1613694620000|2021-02-19 00:30:20|83118.7|83068.7|83118.2|83068.2|83131.5|83069.6|83114.6|83057.8|22
1613694630000|2021-02-19 00:30:30|83118.6|83068.6|83115.7|83065.7|83119.5|83069.5|83115.3|83065.3|27
1613694640000|2021-02-19 00:30:40|83115.8|83065.8|83117.7|83067.7|83118.3|83068.3|83114.5|83064.5|33
1613694650000|2021-02-19 00:30:50|83118.2|83068.2|83116.5|83066.5|83118.5|83068.5|83116.1|83066.1|18
1613694660000|2021-02-19 00:31:00|83116.2|83066.2|83119.1|83069.1|83120.9|83070.9|83116.1|83066.1|36
1613694670000|2021-02-19 00:31:10|83119.9|83069.9|83121.1|83071.1|83122.6|83072.6|83119.6|83069.6|25
1613694680000|2021-02-19 00:31:20|83121.3|83071.3|83124.1|83074.1|83124.1|83074.1|83119.5|83069.5|20
1613694690000|2021-02-19 00:31:30|83122.7|83072.7|83122.2|83072.2|83123.2|83073.2|83121.4|83071.4|22
1613694700000|2021-02-19 00:31:40|83122.3|83072.3|83118.1|83068.1|83123.3|83073.3|83117.2|83067.2|42
1613694710000|2021-02-19 00:31:50|83117.6|83067.6|83120.5|83070.5|83121.1|83071.1|83117.4|83067.4|22
1613694720000|2021-02-19 00:32:00|83120.8|83070.8|83120.1|83070.1|83120.8|83070.8|83119.8|83069.8|14
1613694730000|2021-02-19 00:32:10|83120|83070|83120.9|83070.9|83121.9|83071.9|83119.8|83069.8|18
1613694740000|2021-02-19 00:32:20|83121|83071|83128.3|83078.3|83128.3|83078.3|83119.6|83069.6|26
1613694750000|2021-02-19 00:32:30|83127|83077|83131.7|83081.7|83136.1|83086.1|83126.8|83076.8|53
1613694760000|2021-02-19 00:32:40|83131.8|83081.8|83131|83081|83132.1|83082.1|83131|83081|14
1613694770000|2021-02-19 00:32:50|83131.1|83081.1|83130.5|83080.5|83131.2|83081.2|83129.3|83079.3|22
1613694780000|2021-02-19 00:33:00|83130.2|83080.2|83129.9|83079.9|83130.2|83080.2|83129.2|83079.2|13
1613694790000|2021-02-19 00:33:10|83129.8|83079.8|83127.8|83077.8|83130.1|83080.1|83126.4|83076.4|28
1613694800000|2021-02-19 00:33:20|83127.6|83077.6|83128.4|83078.4|83129.1|83079.1|83127.2|83077.2|25
1613694810000|2021-02-19 00:33:30|83129|83079|83131.5|83081.5|83131.5|83081.5|83127.7|83077.7|17
1613694820000|2021-02-19 00:33:40|83132.3|83082.3|83131.6|83081.6|83132.9|83082.9|83128|83078|23
1613694830000|2021-02-19 00:33:50|83132.4|83082.4|83137.2|83087.2|83138.1|83088.1|83132.4|83082.4|52
1613694840000|2021-02-19 00:34:00|83137.3|83087.3|83135.6|83085.6|83137.8|83087.8|83134.2|83084.2|37
1613694850000|2021-02-19 00:34:10|83135.5|83085.5|83124.7|83074.7|83136.7|83086.7|83123.5|83073.5|30
1613694860000|2021-02-19 00:34:20|83124.5|83074.5|83125.2|83075.2|83125.2|83075.2|83123.4|83073.4|25
1613694870000|2021-02-19 00:34:30|83124.8|83074.8|83124.8|83074.8|83125.1|83075.1|83123.8|83073.8|15
1613694880000|2021-02-19 00:34:40|83125.5|83075.5|83125.2|83075.2|83125.5|83075.5|83123.8|83073.8|13
1613694890000|2021-02-19 00:34:50|83125|83075|83124.9|83074.9|83125.1|83075.1|83124.1|83074.1|13
1613694900000|2021-02-19 00:35:00|83125|83075|83124.5|83074.5|83125.2|83075.2|83124.1|83074.1|20
1613694910000|2021-02-19 00:35:10|83124.9|83074.9|83108.8|83058.8|83124.9|83074.9|83107.1|83057.1|42
1613694920000|2021-02-19 00:35:20|83108.6|83058.6|83107.8|83057.8|83109|83059|83107.8|83057.8|10
1613694930000|2021-02-19 00:35:30|83108|83058|83109.5|83059.5|83110.2|83060.2|83108|83058|23
1613694940000|2021-02-19 00:35:40|83109.4|83059.4|83109.7|83059.7|83110.6|83060.6|83107.8|83057.8|26
1613694950000|2021-02-19 00:35:50|83110.8|83060.8|83107.1|83057.1|83110.8|83060.8|83107.1|83057.1|32
1613694960000|2021-02-19 00:36:00|83107|83057|83106.8|83056.8|83107.1|83057.1|83105|83055|43
1613694970000|2021-02-19 00:36:10|83106.2|83056.2|83107.9|83057.9|83108.8|83058.8|83105.3|83055.3|23
1613694980000|2021-02-19 00:36:20|83110.2|83060.2|83109.9|83059.9|83110.6|83060.6|83108.8|83058.8|31
1613694990000|2021-02-19 00:36:30|83110|83060|83112.6|83062.6|83114|83064|83110|83060|25
1613695000000|2021-02-19 00:36:40|83113.2|83063.2|83113.4|83063.4|83114.9|83064.9|83112.1|83062.1|19
1613695010000|2021-02-19 00:36:50|83112.6|83062.6|83112.1|83062.1|83115.2|83065.2|83111.8|83061.8|28
1613695020000|2021-02-19 00:37:00|83115.6|83065.6|83115.2|83065.2|83117|83067|83114.8|83064.8|30
1613695030000|2021-02-19 00:37:10|83115.7|83065.7|83116.7|83066.7|83117.5|83067.5|83115.2|83065.2|25
1613695040000|2021-02-19 00:37:20|83116.6|83066.6|83114.8|83064.8|83116.7|83066.7|83114.7|83064.7|14
1613695050000|2021-02-19 00:37:30|83114.7|83064.7|83124|83074|83124.6|83074.6|83113.5|83063.5|62
1613695060000|2021-02-19 00:37:40|83124.5|83074.5|83121.1|83071.1|83126.1|83076.1|83119.1|83069.1|36
1613695070000|2021-02-19 00:37:50|83121|83071|83121.2|83071.2|83121.6|83071.6|83120.7|83070.7|16
1613695080000|2021-02-19 00:38:00|83121.3|83071.3|83123.2|83073.2|83124.2|83074.2|83121.3|83071.3|36
1613695090000|2021-02-19 00:38:10|83122.1|83072.1|83123.3|83073.3|83123.4|83073.4|83121.1|83071.1|28
1613695100000|2021-02-19 00:38:20|83122.5|83072.5|83123.1|83073.1|83123.1|83073.1|83121.1|83071.1|9
1613695110000|2021-02-19 00:38:30|83123.9|83073.9|83120.2|83070.2|83123.9|83073.9|83118.8|83068.8|56
1613695120000|2021-02-19 00:38:40|83119.1|83069.1|83120.1|83070.1|83120.5|83070.5|83117.9|83067.9|34
1613695130000|2021-02-19 00:38:50|83120.2|83070.2|83118.4|83068.4|83120.2|83070.2|83118|83068|21
1613695140000|2021-02-19 00:39:00|83117.7|83067.7|83118.7|83068.7|83120.8|83070.8|83117.7|83067.7|44
1613695150000|2021-02-19 00:39:10|83118.9|83068.9|83115.7|83065.7|83119.7|83069.7|83115.4|83065.4|34
1613695160000|2021-02-19 00:39:20|83115|83065|83115.6|83065.6|83116.5|83066.5|83115|83065|21
1613695170000|2021-02-19 00:39:30|83115.1|83065.1|83116|83066|83116.8|83066.8|83115|83065|20
1613695180000|2021-02-19 00:39:40|83116.2|83066.2|83115.9|83065.9|83118.8|83068.8|83115.5|83065.5|17
1613695190000|2021-02-19 00:39:50|83116|83066|83115.8|83065.8|83116.1|83066.1|83115.5|83065.5|9
1613695200000|2021-02-19 00:40:00|83118.3|83068.3|83119.4|83069.4|83121|83071|83117.3|83067.3|49
1613695210000|2021-02-19 00:40:10|83119.7|83069.7|83120.4|83070.4|83121.2|83071.2|83115.5|83065.5|34
1613695220000|2021-02-19 00:40:20|83119.8|83069.8|83122.4|83072.4|83122.4|83072.4|83119.8|83069.8|31
1613695230000|2021-02-19 00:40:30|83122.6|83072.6|83122.5|83072.5|83123.5|83073.5|83120.7|83070.7|24
1613695240000|2021-02-19 00:40:40|83123.2|83073.2|83122.7|83072.7|83123.5|83073.5|83121.7|83071.7|23
1613695250000|2021-02-19 00:40:50|83122.6|83072.6|83119.6|83069.6|83122.6|83072.6|83118.6|83068.6|24
1613695260000|2021-02-19 00:41:00|83119.8|83069.8|83112.8|83062.8|83120.5|83070.5|83112.6|83062.6|61
1613695270000|2021-02-19 00:41:10|83112.9|83062.9|83118.5|83068.5|83120.2|83070.2|83112.7|83062.7|41
1613695280000|2021-02-19 00:41:20|83118.7|83068.7|83117.2|83067.2|83118.7|83068.7|83117.1|83067.1|19
1613695290000|2021-02-19 00:41:30|83117.4|83067.4|83117.4|83067.4|83119.7|83069.7|83115.2|83065.2|36
1613695300000|2021-02-19 00:41:40|83116.9|83066.9|83130.6|83080.6|83130.7|83080.7|83116.8|83066.8|58
1613695310000|2021-02-19 00:41:50|83130.5|83080.5|83129.8|83079.8|83133|83083|83129.4|83079.4|38
1613695320000|2021-02-19 00:42:00|83132.4|83082.4|83129.9|83079.9|83133|83083|83125.9|83075.9|54
1613695330000|2021-02-19 00:42:10|83126.6|83076.6|83134.7|83084.7|83135.1|83085.1|83126.6|83076.6|40
1613695340000|2021-02-19 00:42:20|83134.5|83084.5|83133.6|83083.6|83136.4|83086.4|83132.8|83082.8|35
1613695350000|2021-02-19 00:42:30|83133.2|83083.2|83132.2|83082.2|83135|83085|83131.6|83081.6|34
1613695360000|2021-02-19 00:42:40|83132.1|83082.1|83132|83082|83132.6|83082.6|83131.6|83081.6|23
1613695370000|2021-02-19 00:42:50|83132.1|83082.1|83129.8|83079.8|83133.4|83083.4|83129.5|83079.5|23
1613695380000|2021-02-19 00:43:00|83129.7|83079.7|83131.1|83081.1|83131.1|83081.1|83128.9|83078.9|20
1613695390000|2021-02-19 00:43:10|83130.1|83080.1|83122.6|83072.6|83130.1|83080.1|83122.6|83072.6|50
1613695400000|2021-02-19 00:43:20|83121.7|83071.7|83118.2|83068.2|83122.8|83072.8|83117.4|83067.4|45
1613695410000|2021-02-19 00:43:30|83118.4|83068.4|83118.4|83068.4|83121.1|83071.1|83117.9|83067.9|41
1613695420000|2021-02-19 00:43:40|83118.3|83068.3|83119.1|83069.1|83119.7|83069.7|83117.8|83067.8|29
1613695430000|2021-02-19 00:43:50|83119.4|83069.4|83120|83070|83120.3|83070.3|83118|83068|29
1613695440000|2021-02-19 00:44:00|83119.7|83069.7|83120|83070|83120.6|83070.6|83119.3|83069.3|15
1613695450000|2021-02-19 00:44:10|83119.9|83069.9|83106.7|83056.7|83121.4|83071.4|83106.7|83056.7|42
1613695460000|2021-02-19 00:44:20|83107.3|83057.3|83107.4|83057.4|83108.7|83058.7|83107|83057|18
1613695470000|2021-02-19 00:44:30|83108.1|83058.1|83108.5|83058.5|83108.8|83058.8|83107.4|83057.4|26
1613695480000|2021-02-19 00:44:40|83108.4|83058.4|83106.9|83056.9|83109|83059|83106.5|83056.5|11
1613695490000|2021-02-19 00:44:50|83108.4|83058.4|83107|83057|83108.4|83058.4|83106.5|83056.5|14
1613695500000|2021-02-19 00:45:00|83107.4|83057.4|83106.2|83056.2|83107.4|83057.4|83105.9|83055.9|14
1613695510000|2021-02-19 00:45:10|83106|83056|83106.8|83056.8|83106.8|83056.8|83105.3|83055.3|7
1613695520000|2021-02-19 00:45:20|83105.9|83055.9|83105.8|83055.8|83106|83056|83105.5|83055.5|5
1613695530000|2021-02-19 00:45:30|83105.7|83055.7|83107.5|83057.5|83107.5|83057.5|83105.7|83055.7|11
1613695540000|2021-02-19 00:45:40|83107.4|83057.4|83106.2|83056.2|83107.4|83057.4|83106.2|83056.2|10
1613695550000|2021-02-19 00:45:50|83106.6|83056.6|83106.5|83056.5|83107.1|83057.1|83105.7|83055.7|14
1613695560000|2021-02-19 00:46:00|83106.9|83056.9|83106.2|83056.2|83107.2|83057.2|83105.1|83055.1|12
1613695570000|2021-02-19 00:46:10|83106|83056|83120.9|83070.9|83122.1|83072.1|83106|83056|23
1613695580000|2021-02-19 00:46:20|83121.2|83071.2|83121.2|83071.2|83121.5|83071.5|83120.8|83070.8|7
1613695590000|2021-02-19 00:46:30|83121|83071|83121.8|83071.8|83122.9|83072.9|83121|83071|12
1613695600000|2021-02-19 00:46:40|83121.9|83071.9|83126.1|83076.1|83127.3|83077.3|83121.8|83071.8|20
1613695610000|2021-02-19 00:46:50|83126.6|83076.6|83125.2|83075.2|83127.2|83077.2|83124.3|83074.3|27
1613695620000|2021-02-19 00:47:00|83125.3|83075.3|83124.3|83074.3|83125.4|83075.4|83123.2|83073.2|26
1613695630000|2021-02-19 00:47:10|83125.8|83075.8|83124.1|83074.1|83125.8|83075.8|83124|83074|15
1613695640000|2021-02-19 00:47:20|83124.3|83074.3|83124.3|83074.3|83124.7|83074.7|83123.7|83073.7|11
1613695650000|2021-02-19 00:47:30|83126.4|83076.4|83124.4|83074.4|83126.4|83076.4|83124.3|83074.3|9
1613695660000|2021-02-19 00:47:40|83124.3|83074.3|83126.4|83076.4|83129|83079|83123.6|83073.6|40
1613695670000|2021-02-19 00:47:50|83126.1|83076.1|83126.4|83076.4|83126.7|83076.7|83126.1|83076.1|16
1613695680000|2021-02-19 00:48:00|83126|83076|83126|83076|83127|83077|83125.2|83075.2|22
1613695690000|2021-02-19 00:48:10|83126.4|83076.4|83105|83055|83126.4|83076.4|83103.6|83053.6|32
1613695700000|2021-02-19 00:48:20|83104.6|83054.6|83099.7|83049.7|83104.8|83054.8|83099.4|83049.4|28
1613695710000|2021-02-19 00:48:30|83100.2|83050.2|83099|83049|83100.7|83050.7|83098.1|83048.1|35
1613695720000|2021-02-19 00:48:40|83099.4|83049.4|83092.3|83042.3|83100.3|83050.3|83092.3|83042.3|28
1613695730000|2021-02-19 00:48:50|83092.6|83042.6|83092.9|83042.9|83093.2|83043.2|83090.9|83040.9|34
1613695740000|2021-02-19 00:49:00|83093|83043|83094.1|83044.1|83094.7|83044.7|83091.8|83041.8|27
1613695750000|2021-02-19 00:49:10|83093.8|83043.8|83092.6|83042.6|83094|83044|83092.3|83042.3|19
1613695760000|2021-02-19 00:49:20|83093|83043|83092.8|83042.8|83093.6|83043.6|83092.6|83042.6|16
1613695770000|2021-02-19 00:49:30|83093.2|83043.2|83093.9|83043.9|83093.9|83043.9|83092.3|83042.3|13
1613695780000|2021-02-19 00:49:40|83093.6|83043.6|83094.1|83044.1|83094.9|83044.9|83091.2|83041.2|23
1613695790000|2021-02-19 00:49:50|83094.3|83044.3|83092.5|83042.5|83096.5|83046.5|83092.1|83042.1|40
1613695800000|2021-02-19 00:50:00|83092.7|83042.7|83093.1|83043.1|83093.7|83043.7|83092.7|83042.7|21
1613695810000|2021-02-19 00:50:10|83093|83043|83115.2|83065.2|83115.7|83065.7|83092.9|83042.9|36
1613695820000|2021-02-19 00:50:20|83115.5|83065.5|83116.3|83066.3|83117.4|83067.4|83114.3|83064.3|17
1613695830000|2021-02-19 00:50:30|83116.8|83066.8|83117.4|83067.4|83118.9|83068.9|83114|83064|38
1613695840000|2021-02-19 00:50:40|83117.5|83067.5|83117.5|83067.5|83119.3|83069.3|83117.1|83067.1|28
1613695850000|2021-02-19 00:50:50|83117.7|83067.7|83117.7|83067.7|83119.1|83069.1|83117.4|83067.4|24
1613695860000|2021-02-19 00:51:00|83117.8|83067.8|83117.8|83067.8|83119.2|83069.2|83117.6|83067.6|20
1613695870000|2021-02-19 00:51:10|83117.4|83067.4|83116.6|83066.6|83117.8|83067.8|83116.1|83066.1|30
1613695880000|2021-02-19 00:51:20|83116.8|83066.8|83116.9|83066.9|83117.5|83067.5|83116.1|83066.1|15
1613695890000|2021-02-19 00:51:30|83116.8|83066.8|83116.2|83066.2|83116.8|83066.8|83115.4|83065.4|18
1613695900000|2021-02-19 00:51:40|83116.4|83066.4|83113.9|83063.9|83117.9|83067.9|83112.3|83062.3|33
1613695910000|2021-02-19 00:51:50|83113.2|83063.2|83113.6|83063.6|83115|83065|83112|83062|29
1613695920000|2021-02-19 00:52:00|83114.2|83064.2|83114.1|83064.1|83115.9|83065.9|83112.7|83062.7|35
1613695930000|2021-02-19 00:52:10|83114|83064|83101.3|83051.3|83114.8|83064.8|83099.7|83049.7|35
1613695940000|2021-02-19 00:52:20|83101.8|83051.8|83099.9|83049.9|83102|83052|83099.7|83049.7|17
1613695950000|2021-02-19 00:52:30|83100.3|83050.3|83099.2|83049.2|83100.3|83050.3|83098.1|83048.1|17
1613695960000|2021-02-19 00:52:40|83099.4|83049.4|83091.5|83041.5|83099.7|83049.7|83090.4|83040.4|25
1613695970000|2021-02-19 00:52:50|83090.4|83040.4|83086.2|83036.2|83091.7|83041.7|83086.2|83036.2|33
1613695980000|2021-02-19 00:53:00|83084.1|83034.1|83086.6|83036.6|83088.6|83038.6|83084.1|83034.1|39
1613695990000|2021-02-19 00:53:10|83086.3|83036.3|83086.2|83036.2|83088.1|83038.1|83085.7|83035.7|36
1613696000000|2021-02-19 00:53:20|83086.4|83036.4|83087.5|83037.5|83088.2|83038.2|83085.1|83035.1|30
1613696010000|2021-02-19 00:53:30|83087.2|83037.2|83085.3|83035.3|83087.2|83037.2|83085.3|83035.3|23
1613696020000|2021-02-19 00:53:40|83085|83035|83083.6|83033.6|83086.3|83036.3|83083.4|83033.4|35
1613696030000|2021-02-19 00:53:50|83082.4|83032.4|83082.7|83032.7|83084.4|83034.4|83082.2|83032.2|37
1613696040000|2021-02-19 00:54:00|83082.6|83032.6|83083.5|83033.5|83084.9|83034.9|83082.6|83032.6|22
1613696050000|2021-02-19 00:54:10|83083.2|83033.2|83112.9|83062.9|83114.4|83064.4|83083|83033|48
1613696060000|2021-02-19 00:54:20|83112.7|83062.7|83114.2|83064.2|83115|83065|83110.5|83060.5|36
1613696070000|2021-02-19 00:54:30|83114.3|83064.3|83115.2|83065.2|83116.1|83066.1|83113.2|83063.2|27
1613696080000|2021-02-19 00:54:40|83115|83065|83110.7|83060.7|83115.1|83065.1|83108.3|83058.3|49
1613696090000|2021-02-19 00:54:50|83110.8|83060.8|83110.6|83060.6|83115.6|83065.6|83110.3|83060.3|34
1613696100000|2021-02-19 00:55:00|83109.4|83059.4|83124.5|83074.5|83124.9|83074.9|83109.4|83059.4|66
1613696110000|2021-02-19 00:55:10|83124.1|83074.1|83133.7|83083.7|83135.2|83085.2|83124.1|83074.1|55
1613696120000|2021-02-19 00:55:20|83133.6|83083.6|83132.6|83082.6|83134.9|83084.9|83130.8|83080.8|44
1613696130000|2021-02-19 00:55:30|83132.3|83082.3|83104.6|83054.6|83132.3|83082.3|83102.5|83052.5|37
1613696140000|2021-02-19 00:55:40|83104.3|83054.3|83103.6|83053.6|83106.3|83056.3|83103.6|83053.6|38
1613696150000|2021-02-19 00:55:50|83103.9|83053.9|83101.6|83051.6|83103.9|83053.9|83100.9|83050.9|43
1613696160000|2021-02-19 00:56:00|83101.5|83051.5|83102.7|83052.7|83102.7|83052.7|83099.2|83049.2|31
1613696170000|2021-02-19 00:56:10|83102.4|83052.4|83078.3|83028.3|83102.9|83052.9|83074.7|83024.7|37
1613696180000|2021-02-19 00:56:20|83077.2|83027.2|83077.9|83027.9|83081.3|83031.3|83077.2|83027.2|35
1613696190000|2021-02-19 00:56:30|83078.3|83028.3|83077.7|83027.7|83078.7|83028.7|83076.8|83026.8|26
1613696200000|2021-02-19 00:56:40|83078.7|83028.7|83078.6|83028.6|83079.2|83029.2|83077.9|83027.9|19
1613696210000|2021-02-19 00:56:50|83078.7|83028.7|83072.2|83022.2|83078.7|83028.7|83070.5|83020.5|45
1613696220000|2021-02-19 00:57:00|83072|83022|83073.2|83023.2|83073.5|83023.5|83071|83021|29
1613696230000|2021-02-19 00:57:10|83073.3|83023.3|83072.9|83022.9|83074.5|83024.5|83071.1|83021.1|28
1613696240000|2021-02-19 00:57:20|83072.8|83022.8|83073.9|83023.9|83074.9|83024.9|83072.2|83022.2|14
1613696250000|2021-02-19 00:57:30|83073.8|83023.8|83064.3|83014.3|83073.8|83023.8|83062.3|83012.3|37
1613696260000|2021-02-19 00:57:40|83061.9|83011.9|83062.9|83012.9|83064.2|83014.2|83060.8|83010.8|30
1613696270000|2021-02-19 00:57:50|83062.8|83012.8|83058.8|83008.8|83062.8|83012.8|83058.5|83008.5|32
1613696280000|2021-02-19 00:58:00|83058.6|83008.6|83055.3|83005.3|83058.6|83008.6|83055.3|83005.3|29
1613696290000|2021-02-19 00:58:10|83055.4|83005.4|83074.2|83024.2|83075|83025|83046.7|82996.7|56
1613696300000|2021-02-19 00:58:20|83074.1|83024.1|83073.3|83023.3|83076.5|83026.5|83071.7|83021.7|43
1613696310000|2021-02-19 00:58:30|83073|83023|83070.5|83020.5|83077.3|83027.3|83069.6|83019.6|60
1613696320000|2021-02-19 00:58:40|83069.7|83019.7|83071.1|83021.1|83075.5|83025.5|83069.7|83019.7|42
1613696330000|2021-02-19 00:58:50|83071.7|83021.7|83072.5|83022.5|83075.5|83025.5|83063.9|83013.9|49
1613696340000|2021-02-19 00:59:00|83070.7|83020.7|83072.5|83022.5|83074.1|83024.1|83070.3|83020.3|39
1613696350000|2021-02-19 00:59:10|83071.9|83021.9|83069.9|83019.9|83073.2|83023.2|83067.8|83017.8|36
1613696360000|2021-02-19 00:59:20|83069.8|83019.8|83071.4|83021.4|83072.6|83022.6|83068.1|83018.1|29
1613696370000|2021-02-19 00:59:30|83071|83021|83068.6|83018.6|83071.6|83021.6|83067.7|83017.7|29
1613696380000|2021-02-19 00:59:40|83068.7|83018.7|83068.6|83018.6|83071.9|83021.9|83067.9|83017.9|21
1613696390000|2021-02-19 00:59:50|83068.3|83018.3|83070.1|83020.1|83070.7|83020.7|83068|83018|28
1613696400000|2021-02-19 01:00:00|83069|83019|83078.3|83028.3|83078.3|83028.3|83067.4|83017.4|61
1613696410000|2021-02-19 01:00:10|83076.5|83026.5|83051.1|83001.1|83076.5|83026.5|83051|83001|60
1613696420000|2021-02-19 01:00:20|83051.4|83001.4|83051.1|83001.1|83053.4|83003.4|83050.8|83000.8|45
1613696430000|2021-02-19 01:00:30|83052.4|83002.4|83049.2|82999.2|83052.4|83002.4|83048.7|82998.7|32
1613696440000|2021-02-19 01:00:40|83048.7|82998.7|83047.5|82997.5|83048.7|82998.7|83047.3|82997.3|29
1613696450000|2021-02-19 01:00:50|83047.7|82997.7|83045.3|82995.3|83048.7|82998.7|83044.9|82994.9|37
1613696460000|2021-02-19 01:01:00|83045|82995|83045.2|82995.2|83047.2|82997.2|83044.8|82994.8|35
1613696470000|2021-02-19 01:01:10|83045.3|82995.3|83045.6|82995.6|83046.5|82996.5|83044.6|82994.6|33
1613696480000|2021-02-19 01:01:20|83045.7|82995.7|83042.3|82992.3|83045.8|82995.8|83041.7|82991.7|43
1613696490000|2021-02-19 01:01:30|83041.9|82991.9|83039.6|82989.6|83042.5|82992.5|83035.9|82985.9|43
1613696500000|2021-02-19 01:01:40|83038.6|82988.6|83037.9|82987.9|83040.2|82990.2|83035|82985|43
1613696510000|2021-02-19 01:01:50|83037.3|82987.3|83038.9|82988.9|83039.7|82989.7|83037|82987|24
1613696520000|2021-02-19 01:02:00|83038.7|82988.7|83065.5|83015.5|83069.4|83019.4|83038.3|82988.3|56
1613696530000|2021-02-19 01:02:10|83065.4|83015.4|83064.2|83014.2|83065.8|83015.8|83063.1|83013.1|41
1613696540000|2021-02-19 01:02:20|83064.6|83014.6|83064|83014|83065|83015|83063.5|83013.5|20
1613696550000|2021-02-19 01:02:30|83063.9|83013.9|83061.8|83011.8|83065.6|83015.6|83060.9|83010.9|39
1613696560000|2021-02-19 01:02:40|83063.2|83013.2|83064.8|83014.8|83064.8|83014.8|83062.9|83012.9|30
1613696570000|2021-02-19 01:02:50|83064.5|83014.5|83066.3|83016.3|83067.6|83017.6|83064.2|83014.2|33
1613696580000|2021-02-19 01:03:00|83066.5|83016.5|83066.9|83016.9|83068.2|83018.2|83064.2|83014.2|20
1613696590000|2021-02-19 01:03:10|83066.8|83016.8|83064.2|83014.2|83067.1|83017.1|83064.2|83014.2|28
1613696600000|2021-02-19 01:03:20|83064.3|83014.3|83049.6|82999.6|83066.8|83016.8|83047.5|82997.5|47
1613696610000|2021-02-19 01:03:30|83048.8|82998.8|83061.3|83011.3|83062.2|83012.2|83047.2|82997.2|48
1613696620000|2021-02-19 01:03:40|83061.4|83011.4|83060.3|83010.3|83062.5|83012.5|83058.9|83008.9|52
1613696630000|2021-02-19 01:03:50|83060|83010|83059.3|83009.3|83062|83012|83058.4|83008.4|50
1613696640000|2021-02-19 01:04:00|83059.5|83009.5|83064|83014|83064.9|83014.9|83059.5|83009.5|31
1613696650000|2021-02-19 01:04:10|83063.9|83013.9|83067.4|83017.4|83067.4|83017.4|83061.7|83011.7|33
1613696660000|2021-02-19 01:04:20|83069.1|83019.1|83068.4|83018.4|83070.8|83020.8|83065.1|83015.1|43
1613696670000|2021-02-19 01:04:30|83068.2|83018.2|83066.6|83016.6|83068.4|83018.4|83066.2|83016.2|46
1613696680000|2021-02-19 01:04:40|83067.4|83017.4|83067.5|83017.5|83069.3|83019.3|83064.7|83014.7|58
1613696690000|2021-02-19 01:04:50|83067.4|83017.4|83070.2|83020.2|83070.4|83020.4|83063.4|83013.4|38
1613696700000|2021-02-19 01:05:00|83069|83019|83069.5|83019.5|83073.4|83023.4|83068.2|83018.2|39
1613696710000|2021-02-19 01:05:10|83069.7|83019.7|83068.8|83018.8|83069.7|83019.7|83067.1|83017.1|38
1613696720000|2021-02-19 01:05:20|83067.8|83017.8|83069.2|83019.2|83070|83020|83067.7|83017.7|32
1613696730000|2021-02-19 01:05:30|83069.3|83019.3|83060.4|83010.4|83070.6|83020.6|83054.2|83004.2|61
1613696740000|2021-02-19 01:05:40|83059.8|83009.8|83059.5|83009.5|83061.2|83011.2|83058|83008|47
1613696750000|2021-02-19 01:05:50|83059|83009|83057.5|83007.5|83059.7|83009.7|83057.2|83007.2|30
1613696760000|2021-02-19 01:06:00|83057.6|83007.6|83061.8|83011.8|83062.3|83012.3|83056|83006|57
1613696770000|2021-02-19 01:06:10|83061.5|83011.5|83059.1|83009.1|83085.9|83035.9|83058.9|83008.9|67
1613696780000|2021-02-19 01:06:20|83060.7|83010.7|83056.9|83006.9|83062.8|83012.8|83056.9|83006.9|53
1613696790000|2021-02-19 01:06:30|83057.4|83007.4|83057.4|83007.4|83059.4|83009.4|83056.2|83006.2|39
1613696800000|2021-02-19 01:06:40|83057.6|83007.6|83057.2|83007.2|83059|83009|83056.3|83006.3|23
1613696810000|2021-02-19 01:06:50|83057.1|83007.1|83058.7|83008.7|83059.1|83009.1|83056.1|83006.1|35
1613696820000|2021-02-19 01:07:00|83059.3|83009.3|83061.1|83011.1|83061.5|83011.5|83058.2|83008.2|35
1613696830000|2021-02-19 01:07:10|83060.5|83010.5|83060.7|83010.7|83061.2|83011.2|83058.8|83008.8|33
1613696840000|2021-02-19 01:07:20|83061.2|83011.2|83057.2|83007.2|83061.6|83011.6|83056.9|83006.9|29
1613696850000|2021-02-19 01:07:30|83057.4|83007.4|83062.1|83012.1|83062.6|83012.6|83057.4|83007.4|43
1613696860000|2021-02-19 01:07:40|83062.7|83012.7|83060.5|83010.5|83062.7|83012.7|83060.3|83010.3|32
1613696870000|2021-02-19 01:07:50|83060.2|83010.2|83060.2|83010.2|83060.9|83010.9|83059.9|83009.9|22
1613696880000|2021-02-19 01:08:00|83060.6|83010.6|83060|83010|83060.6|83010.6|83059.5|83009.5|19
1613696890000|2021-02-19 01:08:10|83061.7|83011.7|83062|83012|83062|83012|83060.2|83010.2|27
1613696900000|2021-02-19 01:08:20|83061.9|83011.9|83060.8|83010.8|83061.9|83011.9|83058.3|83008.3|24
1613696910000|2021-02-19 01:08:30|83060.3|83010.3|83065.2|83015.2|83065.2|83015.2|83059.8|83009.8|18
1613696920000|2021-02-19 01:08:40|83064.3|83014.3|83074.2|83024.2|83075.8|83025.8|83064.3|83014.3|50
1613696930000|2021-02-19 01:08:50|83074.1|83024.1|83077.2|83027.2|83080.3|83030.3|83073.7|83023.7|50
1613696940000|2021-02-19 01:09:00|83077|83027|83071.1|83021.1|83077|83027|83070.8|83020.8|39
1613696950000|2021-02-19 01:09:10|83071.5|83021.5|83070|83020|83074.4|83024.4|83069.5|83019.5|51
1613696960000|2021-02-19 01:09:20|83070.8|83020.8|83071.7|83021.7|83071.9|83021.9|83070.1|83020.1|35
1613696970000|2021-02-19 01:09:30|83071.6|83021.6|83067.3|83017.3|83071.6|83021.6|83066.3|83016.3|34
1613696980000|2021-02-19 01:09:40|83067.1|83017.1|83068.6|83018.6|83071.7|83021.7|83065.9|83015.9|42
1613696990000|2021-02-19 01:09:50|83068.5|83018.5|83067.8|83017.8|83069.5|83019.5|83067.3|83017.3|49
1613697000000|2021-02-19 01:10:00|83067.6|83017.6|83068.3|83018.3|83068.5|83018.5|83067.3|83017.3|24
1613697010000|2021-02-19 01:10:10|83068.2|83018.2|83075|83025|83076.2|83026.2|83067.6|83017.6|52
1613697020000|2021-02-19 01:10:20|83075.2|83025.2|83076.9|83026.9|83078.1|83028.1|83073.9|83023.9|44
1613697030000|2021-02-19 01:10:30|83077|83027|83077.2|83027.2|83077.8|83027.8|83076|83026|35
1613697040000|2021-02-19 01:10:40|83076.8|83026.8|83077.6|83027.6|83079.9|83029.9|83074.3|83024.3|41
1613697050000|2021-02-19 01:10:50|83077.8|83027.8|83080.6|83030.6|83088.4|83038.4|83077.4|83027.4|50
1613697060000|2021-02-19 01:11:00|83080.8|83030.8|83082.2|83032.2|83082.7|83032.7|83079.2|83029.2|52
1613697070000|2021-02-19 01:11:10|83081.2|83031.2|83079|83029|83082.2|83032.2|83076|83026|56
1613697080000|2021-02-19 01:11:20|83079.6|83029.6|83079.6|83029.6|83081.7|83031.7|83077.5|83027.5|35
1613697090000|2021-02-19 01:11:30|83079.3|83029.3|83079.3|83029.3|83080.3|83030.3|83077.9|83027.9|36
1613697100000|2021-02-19 01:11:40|83078.9|83028.9|83081.1|83031.1|83081.7|83031.7|83078.6|83028.6|39
1613697110000|2021-02-19 01:11:50|83080.9|83030.9|83078.6|83028.6|83081.2|83031.2|83078.6|83028.6|21
1613697120000|2021-02-19 01:12:00|83079.1|83029.1|83076.5|83026.5|83081.2|83031.2|83076.2|83026.2|42
1613697130000|2021-02-19 01:12:10|83076.9|83026.9|83072.4|83022.4|83077|83027|83071.9|83021.9|45
1613697140000|2021-02-19 01:12:20|83072.6|83022.6|83075.3|83025.3|83075.9|83025.9|83071.8|83021.8|38
1613697150000|2021-02-19 01:12:30|83075.1|83025.1|83074.5|83024.5|83075.7|83025.7|83074.1|83024.1|20
1613697160000|2021-02-19 01:12:40|83074.7|83024.7|83075|83025|83077.8|83027.8|83072.6|83022.6|43
1613697170000|2021-02-19 01:12:50|83075.3|83025.3|83074.7|83024.7|83077.6|83027.6|83073.5|83023.5|49
1613697180000|2021-02-19 01:13:00|83074.5|83024.5|83074.4|83024.4|83074.8|83024.8|83073.6|83023.6|18
1613697190000|2021-02-19 01:13:10|83073.9|83023.9|83076|83026|83077.1|83027.1|83073.9|83023.9|38
1613697200000|2021-02-19 01:13:20|83076.1|83026.1|83076.1|83026.1|83077.5|83027.5|83075.6|83025.6|34
1613697210000|2021-02-19 01:13:30|83075.9|83025.9|83077.8|83027.8|83078.7|83028.7|83075.6|83025.6|44
1613697220000|2021-02-19 01:13:40|83077.6|83027.6|83077.3|83027.3|83080.9|83030.9|83077.1|83027.1|49
1613697230000|2021-02-19 01:13:50|83078|83028|83079.1|83029.1|83080|83030|83076.7|83026.7|28
1613697240000|2021-02-19 01:14:00|83078.8|83028.8|83075.5|83025.5|83078.9|83028.9|83074.8|83024.8|35
1613697250000|2021-02-19 01:14:10|83075.4|83025.4|83073.6|83023.6|83075.4|83025.4|83073.5|83023.5|17
1613697260000|2021-02-19 01:14:20|83073|83023|83072.9|83022.9|83076.5|83026.5|83071.9|83021.9|23
1613697270000|2021-02-19 01:14:30|83072.8|83022.8|83064.5|83014.5|83076.9|83026.9|83062.9|83012.9|51
1613697280000|2021-02-19 01:14:40|83064.8|83014.8|83066.5|83016.5|83067.5|83017.5|83062.9|83012.9|54
1613697290000|2021-02-19 01:14:50|83066.1|83016.1|83071.5|83021.5|83071.6|83021.6|83066.1|83016.1|52
1613697300000|2021-02-19 01:15:00|83069.6|83019.6|83078.3|83028.3|83082|83032|83068.6|83018.6|41
1613697310000|2021-02-19 01:15:10|83078.4|83028.4|83077.4|83027.4|83079.5|83029.5|83072.4|83022.4|57
1613697320000|2021-02-19 01:15:20|83077.6|83027.6|83072.8|83022.8|83078.8|83028.8|83072.8|83022.8|46
1613697330000|2021-02-19 01:15:30|83073|83023|83070.5|83020.5|83073.4|83023.4|83069.4|83019.4|49
1613697340000|2021-02-19 01:15:40|83069.8|83019.8|83073.1|83023.1|83073.3|83023.3|83068.6|83018.6|53
1613697350000|2021-02-19 01:15:50|83071.8|83021.8|83070.1|83020.1|83073.4|83023.4|83069.8|83019.8|43
1613697360000|2021-02-19 01:16:00|83070.9|83020.9|83071.4|83021.4|83071.9|83021.9|83069.8|83019.8|38
1613697370000|2021-02-19 01:16:10|83071.2|83021.2|83067.7|83017.7|83071.2|83021.2|83067.2|83017.2|39
1613697380000|2021-02-19 01:16:20|83068.2|83018.2|83067.6|83017.6|83071.8|83021.8|83066.7|83016.7|36
1613697390000|2021-02-19 01:16:30|83067.5|83017.5|83065.6|83015.6|83069.1|83019.1|83064.7|83014.7|35
1613697400000|2021-02-19 01:16:40|83064.1|83014.1|83062.3|83012.3|83065|83015|83059.7|83009.7|46
1613697410000|2021-02-19 01:16:50|83061.5|83011.5|83062.6|83012.6|83063.3|83013.3|83060.4|83010.4|39
1613697420000|2021-02-19 01:17:00|83062.2|83012.2|83064.8|83014.8|83065.8|83015.8|83061.5|83011.5|33
1613697430000|2021-02-19 01:17:10|83064|83014|83064.9|83014.9|83067.6|83017.6|83062.3|83012.3|61
1613697440000|2021-02-19 01:17:20|83066.1|83016.1|83068.1|83018.1|83069.9|83019.9|83064.5|83014.5|48
1613697450000|2021-02-19 01:17:30|83071.7|83021.7|83068.1|83018.1|83071.7|83021.7|83066|83016|25
1613697460000|2021-02-19 01:17:40|83068.2|83018.2|83068.5|83018.5|83068.8|83018.8|83067.3|83017.3|23
1613697470000|2021-02-19 01:17:50|83068.1|83018.1|83067.7|83017.7|83069.7|83019.7|83067|83017|18
1613697480000|2021-02-19 01:18:00|83067.6|83017.6|83073.1|83023.1|83075.9|83025.9|83066.8|83016.8|41
1613697490000|2021-02-19 01:18:10|83072.6|83022.6|83069.1|83019.1|83073.8|83023.8|83067.8|83017.8|40
1613697500000|2021-02-19 01:18:20|83069|83019|83070.7|83020.7|83072.6|83022.6|83068.2|83018.2|36
1613697510000|2021-02-19 01:18:30|83070.1|83020.1|83071.7|83021.7|83074|83024|83069.3|83019.3|31
1613697520000|2021-02-19 01:18:40|83071.4|83021.4|83067.8|83017.8|83071.4|83021.4|83066.7|83016.7|26
1613697530000|2021-02-19 01:18:50|83068|83018|83068.8|83018.8|83070.3|83020.3|83067.5|83017.5|24
1613697540000|2021-02-19 01:19:00|83069|83019|83069.2|83019.2|83072.5|83022.5|83067.9|83017.9|52
1613697550000|2021-02-19 01:19:10|83067.8|83017.8|83066.3|83016.3|83069.3|83019.3|83065|83015|42
1613697560000|2021-02-19 01:19:20|83067.2|83017.2|83065.4|83015.4|83067.5|83017.5|83064.3|83014.3|34
1613697570000|2021-02-19 01:19:30|83064.8|83014.8|83066.9|83016.9|83067|83017|83063.7|83013.7|36
1613697580000|2021-02-19 01:19:40|83066.4|83016.4|83064.7|83014.7|83068.4|83018.4|83064.3|83014.3|49
1613697590000|2021-02-19 01:19:50|83064.8|83014.8|83068.3|83018.3|83068.5|83018.5|83064.8|83014.8|39
1613697600000|2021-02-19 01:20:00|83068.5|83018.5|83067|83017|83070|83020|83064.4|83014.4|54
1613697610000|2021-02-19 01:20:10|83067.2|83017.2|83067.4|83017.4|83070.1|83020.1|83066.3|83016.3|51
1613697620000|2021-02-19 01:20:20|83067|83017|83067|83017|83069.7|83019.7|83066.6|83016.6|30
1613697630000|2021-02-19 01:20:30|83068.5|83018.5|83072.3|83022.3|83078.2|83028.2|83067.7|83017.7|50
1613697640000|2021-02-19 01:20:40|83072.4|83022.4|83073.1|83023.1|83075.3|83025.3|83072|83022|33
1613697650000|2021-02-19 01:20:50|83072.9|83022.9|83074.8|83024.8|83074.8|83024.8|83070.2|83020.2|34
1613697660000|2021-02-19 01:21:00|83074.2|83024.2|83074.3|83024.3|83077.9|83027.9|83073.2|83023.2|61
1613697670000|2021-02-19 01:21:10|83076.3|83026.3|83074.5|83024.5|83077.2|83027.2|83073.5|83023.5|32
1613697680000|2021-02-19 01:21:20|83074.7|83024.7|83074|83024|83074.9|83024.9|83073.5|83023.5|20
1613697690000|2021-02-19 01:21:30|83074.2|83024.2|83075.8|83025.8|83076|83026|83072.2|83022.2|39
1613697700000|2021-02-19 01:21:40|83074.9|83024.9|83078.2|83028.2|83080|83030|83074.5|83024.5|50
1613697710000|2021-02-19 01:21:50|83079.8|83029.8|83075.6|83025.6|83079.8|83029.8|83075.4|83025.4|43
1613697720000|2021-02-19 01:22:00|83075.9|83025.9|83076|83026|83077.2|83027.2|83075.3|83025.3|22
1613697730000|2021-02-19 01:22:10|83077.1|83027.1|83076.2|83026.2|83077.2|83027.2|83075.3|83025.3|36
1613697740000|2021-02-19 01:22:20|83076.3|83026.3|83077.9|83027.9|83079.5|83029.5|83074.6|83024.6|40
1613697750000|2021-02-19 01:22:30|83078.2|83028.2|83080.1|83030.1|83082.8|83032.8|83078.2|83028.2|47
1613697760000|2021-02-19 01:22:40|83080.3|83030.3|83081.1|83031.1|83082.4|83032.4|83080.2|83030.2|23
1613697770000|2021-02-19 01:22:50|83080.9|83030.9|83082.1|83032.1|83082.9|83032.9|83080.6|83030.6|14
1613697780000|2021-02-19 01:23:00|83082|83032|83077.2|83027.2|83083.1|83033.1|83077.2|83027.2|32
1613697790000|2021-02-19 01:23:10|83077.4|83027.4|83123.3|83073.3|83123.4|83073.4|83074.2|83024.2|58
1613697800000|2021-02-19 01:23:20|83130.7|83080.7|83144.6|83094.6|83152.3|83102.3|83130.7|83080.7|56
1613697810000|2021-02-19 01:23:30|83143.2|83093.2|83128|83078|83143.2|83093.2|83123.1|83073.1|51
1613697820000|2021-02-19 01:23:40|83127.9|83077.9|83125.1|83075.1|83128.1|83078.1|83123.7|83073.7|46
1613697830000|2021-02-19 01:23:50|83122.9|83072.9|83119.7|83069.7|83126.1|83076.1|83118.9|83068.9|44
1613697840000|2021-02-19 01:24:00|83120.1|83070.1|83121.2|83071.2|83121.2|83071.2|83116.7|83066.7|28
1613697850000|2021-02-19 01:24:10|83120.1|83070.1|83123.6|83073.6|83124.2|83074.2|83119.3|83069.3|29
1613697860000|2021-02-19 01:24:20|83123.8|83073.8|83124|83074|83125.7|83075.7|83122.5|83072.5|37
1613697870000|2021-02-19 01:24:30|83123.9|83073.9|83122.2|83072.2|83125.4|83075.4|83122.1|83072.1|38
1613697880000|2021-02-19 01:24:40|83122.3|83072.3|83122.7|83072.7|83123.5|83073.5|83119.6|83069.6|40
1613697890000|2021-02-19 01:24:50|83122.5|83072.5|83122.3|83072.3|83124.3|83074.3|83121.2|83071.2|35
1613697900000|2021-02-19 01:25:00|83122.7|83072.7|83122.1|83072.1|83123.3|83073.3|83122.1|83072.1|24
1613697910000|2021-02-19 01:25:10|83122.2|83072.2|83083.4|83033.4|83123.7|83073.7|83081.6|83031.6|35
1613697920000|2021-02-19 01:25:20|83083.1|83033.1|83088.9|83038.9|83088.9|83038.9|83082.9|83032.9|53
1613697930000|2021-02-19 01:25:30|83089.4|83039.4|83089.6|83039.6|83091|83041|83085.9|83035.9|30
1613697940000|2021-02-19 01:25:40|83090.7|83040.7|83087|83037|83092.3|83042.3|83086.3|83036.3|28
1613697950000|2021-02-19 01:25:50|83086.8|83036.8|83086.8|83036.8|83087.1|83037.1|83086.2|83036.2|14
1613697960000|2021-02-19 01:26:00|83086.7|83036.7|83085.8|83035.8|83087|83037|83085.6|83035.6|20
1613697970000|2021-02-19 01:26:10|83085.7|83035.7|83079.4|83029.4|83086.7|83036.7|83078.7|83028.7|28
1613697980000|2021-02-19 01:26:20|83079.3|83029.3|83079.8|83029.8|83080.3|83030.3|83078.5|83028.5|14
1613697990000|2021-02-19 01:26:30|83079.9|83029.9|83079.7|83029.7|83080.8|83030.8|83079.2|83029.2|19
1613698000000|2021-02-19 01:26:40|83079.8|83029.8|83079.9|83029.9|83080.8|83030.8|83079|83029|17
1613698010000|2021-02-19 01:26:50|83080.1|83030.1|83080.5|83030.5|83080.7|83030.7|83078.7|83028.7|29
1613698020000|2021-02-19 01:27:00|83080.1|83030.1|83085.5|83035.5|83086.6|83036.6|83079.9|83029.9|49
1613698030000|2021-02-19 01:27:10|83085.2|83035.2|83100|83050|83100.4|83050.4|83084.9|83034.9|35
1613698040000|2021-02-19 01:27:20|83099.9|83049.9|83107.1|83057.1|83107.6|83057.6|83098.7|83048.7|40
1613698050000|2021-02-19 01:27:30|83107|83057|83107.1|83057.1|83108.8|83058.8|83106.4|83056.4|24
1613698060000|2021-02-19 01:27:40|83106.7|83056.7|83107|83057|83107.2|83057.2|83106.1|83056.1|27
1613698070000|2021-02-19 01:27:50|83107.4|83057.4|83111.1|83061.1|83111.1|83061.1|83107.4|83057.4|18
1613698080000|2021-02-19 01:28:00|83110.5|83060.5|83113.1|83063.1|83114.2|83064.2|83108.1|83058.1|48
1613698090000|2021-02-19 01:28:10|83113.3|83063.3|83114.2|83064.2|83115.4|83065.4|83112.4|83062.4|29
1613698100000|2021-02-19 01:28:20|83114.3|83064.3|83116.9|83066.9|83117|83067|83114.3|83064.3|24
1613698110000|2021-02-19 01:28:30|83117.3|83067.3|83116.2|83066.2|83117.7|83067.7|83116.1|83066.1|14
1613698120000|2021-02-19 01:28:40|83116.3|83066.3|83137.9|83087.9|83137.9|83087.9|83115.1|83065.1|52
1613698130000|2021-02-19 01:28:50|83136.4|83086.4|83146.3|83096.3|83147.9|83097.9|83136.4|83086.4|52
1613698140000|2021-02-19 01:29:00|83146.2|83096.2|83147.3|83097.3|83147.6|83097.6|83144.6|83094.6|32
1613698150000|2021-02-19 01:29:10|83143.1|83093.1|83128.7|83078.7|83143.1|83093.1|83126.2|83076.2|47
1613698160000|2021-02-19 01:29:20|83129.4|83079.4|83111.2|83061.2|83129.4|83079.4|83111.2|83061.2|45
1613698170000|2021-02-19 01:29:30|83111.1|83061.1|83109.4|83059.4|83112|83062|83108.1|83058.1|33
1613698180000|2021-02-19 01:29:40|83109.3|83059.3|83108.8|83058.8|83109.7|83059.7|83105.8|83055.8|22
1613698190000|2021-02-19 01:29:50|83107.9|83057.9|83108.1|83058.1|83109.8|83059.8|83107.4|83057.4|30
1613698200000|2021-02-19 01:30:00|83107.9|83057.9|83109|83059|83109.3|83059.3|83106|83056|42
1613698210000|2021-02-19 01:30:10|83112|83062|83109.6|83059.6|83116.1|83066.1|83109.3|83059.3|57
1613698220000|2021-02-19 01:30:20|83111.1|83061.1|83110.9|83060.9|83112.3|83062.3|83110.1|83060.1|32
1613698230000|2021-02-19 01:30:30|83110.8|83060.8|83110.6|83060.6|83111.1|83061.1|83106.3|83056.3|48
1613698240000|2021-02-19 01:30:40|83110.2|83060.2|83110.1|83060.1|83111.2|83061.2|83109.5|83059.5|29
1613698250000|2021-02-19 01:30:50|83109.3|83059.3|83108.2|83058.2|83110.4|83060.4|83108.2|83058.2|30
1613698260000|2021-02-19 01:31:00|83108.3|83058.3|83110.1|83060.1|83111.5|83061.5|83108.1|83058.1|23
1613698270000|2021-02-19 01:31:10|83109.2|83059.2|83117.4|83067.4|83117.8|83067.8|83108.6|83058.6|24
1613698280000|2021-02-19 01:31:20|83117|83067|83122.2|83072.2|83123.8|83073.8|83116.2|83066.2|41
1613698290000|2021-02-19 01:31:30|83122.4|83072.4|83121.3|83071.3|83124.2|83074.2|83121.2|83071.2|20
1613698300000|2021-02-19 01:31:40|83121.4|83071.4|83125.9|83075.9|83126.2|83076.2|83121.1|83071.1|25
1613698310000|2021-02-19 01:31:50|83125.6|83075.6|83124.7|83074.7|83125.7|83075.7|83124.6|83074.6|24
1613698320000|2021-02-19 01:32:00|83124.9|83074.9|83124.4|83074.4|83124.9|83074.9|83123.8|83073.8|16
1613698330000|2021-02-19 01:32:10|83124.3|83074.3|83119.9|83069.9|83124.4|83074.4|83119.4|83069.4|23
1613698340000|2021-02-19 01:32:20|83120|83070|83121|83071|83124.3|83074.3|83119.7|83069.7|25
1613698350000|2021-02-19 01:32:30|83121.9|83071.9|83123.5|83073.5|83124.1|83074.1|83121.4|83071.4|37
1613698360000|2021-02-19 01:32:40|83123.6|83073.6|83123.7|83073.7|83125|83075|83122.4|83072.4|22
1613698370000|2021-02-19 01:32:50|83123.5|83073.5|83125|83075|83126|83076|83123.5|83073.5|31
1613698380000|2021-02-19 01:33:00|83125.3|83075.3|83134.7|83084.7|83134.8|83084.8|83125.3|83075.3|49
1613698390000|2021-02-19 01:33:10|83134.6|83084.6|83142.9|83092.9|83143.6|83093.6|83132.7|83082.7|61
1613698400000|2021-02-19 01:33:20|83142.7|83092.7|83144.4|83094.4|83145.9|83095.9|83142.7|83092.7|52
1613698410000|2021-02-19 01:33:30|83144.5|83094.5|83167.8|83117.8|83168.7|83118.7|83144|83094|53
1613698420000|2021-02-19 01:33:40|83167.9|83117.9|83161.5|83111.5|83168.9|83118.9|83161.5|83111.5|40
1613698430000|2021-02-19 01:33:50|83164.7|83114.7|83157.5|83107.5|83164.7|83114.7|83157.1|83107.1|41
1613698440000|2021-02-19 01:34:00|83157.6|83107.6|83157.8|83107.8|83158.6|83108.6|83155.7|83105.7|46
1613698450000|2021-02-19 01:34:10|83157.7|83107.7|83157.9|83107.9|83158.9|83108.9|83156.3|83106.3|42
1613698460000|2021-02-19 01:34:20|83157.8|83107.8|83163.5|83113.5|83165|83115|83157.8|83107.8|40
1613698470000|2021-02-19 01:34:30|83163.3|83113.3|83162.7|83112.7|83165.7|83115.7|83162|83112|45
1613698480000|2021-02-19 01:34:40|83162.6|83112.6|83163.8|83113.8|83163.8|83113.8|83161.3|83111.3|40
1613698490000|2021-02-19 01:34:50|83163.6|83113.6|83164.1|83114.1|83167.6|83117.6|83163.1|83113.1|66
1613698500000|2021-02-19 01:35:00|83165.8|83115.8|83164.8|83114.8|83167|83117|83162.3|83112.3|53
1613698510000|2021-02-19 01:35:10|83164.5|83114.5|83167.4|83117.4|83168.5|83118.5|83163.3|83113.3|52
1613698520000|2021-02-19 01:35:20|83167.3|83117.3|83162.8|83112.8|83167.3|83117.3|83161.8|83111.8|44
1613698530000|2021-02-19 01:35:30|83162.7|83112.7|83157.9|83107.9|83163.4|83113.4|83155.3|83105.3|41
1613698540000|2021-02-19 01:35:40|83157.4|83107.4|83151.7|83101.7|83157.9|83107.9|83151.1|83101.1|43
1613698550000|2021-02-19 01:35:50|83152|83102|83148.9|83098.9|83156.2|83106.2|83147.7|83097.7|47
1613698560000|2021-02-19 01:36:00|83153.7|83103.7|83155.8|83105.8|83158.7|83108.7|83150.3|83100.3|55
1613698570000|2021-02-19 01:36:10|83155.9|83105.9|83158.2|83108.2|83158.5|83108.5|83153.2|83103.2|41
1613698580000|2021-02-19 01:36:20|83157.7|83107.7|83156.7|83106.7|83158.5|83108.5|83156|83106|46
1613698590000|2021-02-19 01:36:30|83155.4|83105.4|83154.2|83104.2|83155.7|83105.7|83153.6|83103.6|30
1613698600000|2021-02-19 01:36:40|83154.6|83104.6|83157.1|83107.1|83157.4|83107.4|83153.5|83103.5|48
1613698610000|2021-02-19 01:36:50|83156.9|83106.9|83157.5|83107.5|83157.8|83107.8|83156.4|83106.4|30
1613698620000|2021-02-19 01:37:00|83157.6|83107.6|83156.2|83106.2|83160|83110|83154.6|83104.6|52
1613698630000|2021-02-19 01:37:10|83156|83106|83158.1|83108.1|83158.1|83108.1|83156|83106|32
1613698640000|2021-02-19 01:37:20|83157.6|83107.6|83161|83111|83162.3|83112.3|83153.3|83103.3|48
1613698650000|2021-02-19 01:37:30|83160.9|83110.9|83161.9|83111.9|83162|83112|83158.9|83108.9|47
1613698660000|2021-02-19 01:37:40|83160.7|83110.7|83164.8|83114.8|83165.8|83115.8|83159.6|83109.6|37
1613698670000|2021-02-19 01:37:50|83164.9|83114.9|83161.2|83111.2|83166.2|83116.2|83160.5|83110.5|41
1613698680000|2021-02-19 01:38:00|83161.6|83111.6|83158|83108|83161.6|83111.6|83156.3|83106.3|45
1613698690000|2021-02-19 01:38:10|83158.3|83108.3|83157.2|83107.2|83163.2|83113.2|83157.2|83107.2|35
1613698700000|2021-02-19 01:38:20|83156.3|83106.3|83155.5|83105.5|83156.8|83106.8|83151.2|83101.2|42
1613698710000|2021-02-19 01:38:30|83155.3|83105.3|83156.5|83106.5|83157.5|83107.5|83155.2|83105.2|45
1613698720000|2021-02-19 01:38:40|83156.6|83106.6|83157.2|83107.2|83158|83108|83156.1|83106.1|34
1613698730000|2021-02-19 01:38:50|83157.3|83107.3|83159.7|83109.7|83160.2|83110.2|83155|83105|32
1613698740000|2021-02-19 01:39:00|83160.2|83110.2|83159|83109|83160.2|83110.2|83154.1|83104.1|58
1613698750000|2021-02-19 01:39:10|83158.9|83108.9|83160|83110|83160.5|83110.5|83157.8|83107.8|33
1613698760000|2021-02-19 01:39:20|83160.1|83110.1|83156.9|83106.9|83160.6|83110.6|83155.3|83105.3|37
1613698770000|2021-02-19 01:39:30|83157|83107|83158.1|83108.1|83158.8|83108.8|83155.2|83105.2|25
1613698780000|2021-02-19 01:39:40|83158.4|83108.4|83155.2|83105.2|83158.9|83108.9|83153.8|83103.8|44
1613698790000|2021-02-19 01:39:50|83155.4|83105.4|83155.1|83105.1|83156.5|83106.5|83152.9|83102.9|58
1613698800000|2021-02-19 01:40:00|83155.4|83105.4|83156.2|83106.2|83157|83107|83155|83105|37
1613698810000|2021-02-19 01:40:10|83156.1|83106.1|83156.3|83106.3|83157.9|83107.9|83155.6|83105.6|33
1613698820000|2021-02-19 01:40:20|83157.4|83107.4|83157.3|83107.3|83159.8|83109.8|83157|83107|48
1613698830000|2021-02-19 01:40:30|83157.4|83107.4|83158.7|83108.7|83158.7|83108.7|83156.8|83106.8|23
1613698840000|2021-02-19 01:40:40|83158.2|83108.2|83157|83107|83158.4|83108.4|83155.7|83105.7|15
1613698850000|2021-02-19 01:40:50|83156.7|83106.7|83155.3|83105.3|83158.2|83108.2|83155.3|83105.3|32
1613698860000|2021-02-19 01:41:00|83156.2|83106.2|83159.2|83109.2|83159.7|83109.7|83155.1|83105.1|42
1613698870000|2021-02-19 01:41:10|83159.6|83109.6|83160.1|83110.1|83161.1|83111.1|83156.9|83106.9|35
1613698880000|2021-02-19 01:41:20|83159.8|83109.8|83159.9|83109.9|83160.3|83110.3|83158.1|83108.1|23
1613698890000|2021-02-19 01:41:30|83160.1|83110.1|83158.4|83108.4|83160.5|83110.5|83156.5|83106.5|46
1613698900000|2021-02-19 01:41:40|83158.6|83108.6|83156.8|83106.8|83159.6|83109.6|83154.6|83104.6|54
1613698910000|2021-02-19 01:41:50|83156.4|83106.4|83157.6|83107.6|83158.4|83108.4|83156.4|83106.4|30
1613698920000|2021-02-19 01:42:00|83157.7|83107.7|83160.8|83110.8|83161.3|83111.3|83156.5|83106.5|40
1613698930000|2021-02-19 01:42:10|83160.6|83110.6|83160.1|83110.1|83161.5|83111.5|83159.8|83109.8|31
1613698940000|2021-02-19 01:42:20|83159.8|83109.8|83159.3|83109.3|83160.9|83110.9|83158.3|83108.3|33
1613698950000|2021-02-19 01:42:30|83159.2|83109.2|83159.9|83109.9|83160.6|83110.6|83159.2|83109.2|25
1613698960000|2021-02-19 01:42:40|83160.3|83110.3|83161|83111|83161.1|83111.1|83158.3|83108.3|42
1613698970000|2021-02-19 01:42:50|83160.8|83110.8|83163|83113|83163.1|83113.1|83158.1|83108.1|38
1613698980000|2021-02-19 01:43:00|83162.7|83112.7|83165.1|83115.1|83166.1|83116.1|83162.1|83112.1|45
1613698990000|2021-02-19 01:43:10|83165.4|83115.4|83163.7|83113.7|83166.5|83116.5|83163.1|83113.1|33
1613699000000|2021-02-19 01:43:20|83163.4|83113.4|83162.5|83112.5|83164|83114|83160.6|83110.6|29
1613699010000|2021-02-19 01:43:30|83162.6|83112.6|83165.9|83115.9|83166.5|83116.5|83162.6|83112.6|30
1613699020000|2021-02-19 01:43:40|83165.3|83115.3|83165.4|83115.4|83167.2|83117.2|83164.1|83114.1|25
1613699030000|2021-02-19 01:43:50|83165.5|83115.5|83164.3|83114.3|83166.7|83116.7|83163.8|83113.8|36
1613699040000|2021-02-19 01:44:00|83164.5|83114.5|83169.1|83119.1|83171.9|83121.9|83164.5|83114.5|49
1613699050000|2021-02-19 01:44:10|83169.3|83119.3|83170.3|83120.3|83170.3|83120.3|83168.9|83118.9|25
1613699060000|2021-02-19 01:44:20|83170.5|83120.5|83170.1|83120.1|83170.6|83120.6|83169|83119|28
1613699070000|2021-02-19 01:44:30|83169.9|83119.9|83169.4|83119.4|83171.3|83121.3|83169.1|83119.1|22
1613699080000|2021-02-19 01:44:40|83170|83120|83170|83120|83172.1|83122.1|83168.6|83118.6|26
1613699090000|2021-02-19 01:44:50|83170.1|83120.1|83168.9|83118.9|83172.3|83122.3|83168.9|83118.9|24
1613699100000|2021-02-19 01:45:00|83168.7|83118.7|83169.3|83119.3|83174.7|83124.7|83168.6|83118.6|47
1613699110000|2021-02-19 01:45:10|83169.4|83119.4|83170.3|83120.3|83170.5|83120.5|83169.4|83119.4|26
1613699120000|2021-02-19 01:45:20|83170.5|83120.5|83175.2|83125.2|83177|83127|83169.9|83119.9|28
1613699130000|2021-02-19 01:45:30|83174.5|83124.5|83176.6|83126.6|83176.7|83126.7|83174|83124|18
1613699140000|2021-02-19 01:45:40|83176.7|83126.7|83183.2|83133.2|83183.2|83133.2|83175.7|83125.7|28
1613699150000|2021-02-19 01:45:50|83183.1|83133.1|83181|83131|83184.3|83134.3|83179.9|83129.9|22
1613699160000|2021-02-19 01:46:00|83181.8|83131.8|83196|83146|83199.7|83149.7|83181|83131|61
1613699170000|2021-02-19 01:46:10|83196.2|83146.2|83185.4|83135.4|83196.2|83146.2|83183.9|83133.9|44
1613699180000|2021-02-19 01:46:20|83185.6|83135.6|83185.5|83135.5|83185.7|83135.7|83184.1|83134.1|23
1613699190000|2021-02-19 01:46:30|83185.1|83135.1|83182.4|83132.4|83185.1|83135.1|83180.7|83130.7|39
1613699200000|2021-02-19 01:46:40|83182.7|83132.7|83182.1|83132.1|83183.8|83133.8|83181.4|83131.4|18
1613699210000|2021-02-19 01:46:50|83181.9|83131.9|83183.1|83133.1|83183.2|83133.2|83180.8|83130.8|26
1613699220000|2021-02-19 01:47:00|83183.6|83133.6|83181.4|83131.4|83183.9|83133.9|83179.3|83129.3|43
1613699230000|2021-02-19 01:47:10|83181.3|83131.3|83180.2|83130.2|83182|83132|83180.2|83130.2|13
1613699240000|2021-02-19 01:47:20|83180.4|83130.4|83180.8|83130.8|83183.6|83133.6|83180.4|83130.4|40
1613699250000|2021-02-19 01:47:30|83181|83131|83181.8|83131.8|83182.7|83132.7|83180.9|83130.9|41
1613699260000|2021-02-19 01:47:40|83181.6|83131.6|83178|83128|83182.1|83132.1|83176.9|83126.9|52
1613699270000|2021-02-19 01:47:50|83178.1|83128.1|83176.7|83126.7|83178.1|83128.1|83175.7|83125.7|51
1613699280000|2021-02-19 01:48:00|83176.1|83126.1|83166.6|83116.6|83178.5|83128.5|83166.6|83116.6|62
1613699290000|2021-02-19 01:48:10|83166.7|83116.7|83169.1|83119.1|83169.7|83119.7|83162.5|83112.5|60
1613699300000|2021-02-19 01:48:20|83169.4|83119.4|83162.8|83112.8|83170.1|83120.1|83159.1|83109.1|56
1613699310000|2021-02-19 01:48:30|83162.7|83112.7|83162.7|83112.7|83163.9|83113.9|83161.7|83111.7|41
1613699320000|2021-02-19 01:48:40|83162.8|83112.8|83163.9|83113.9|83167.3|83117.3|83162.3|83112.3|59
1613699330000|2021-02-19 01:48:50|83164.1|83114.1|83158.9|83108.9|83164.3|83114.3|83158.9|83108.9|57
1613699340000|2021-02-19 01:49:00|83160.3|83110.3|83161.1|83111.1|83162.2|83112.2|83159.7|83109.7|30
1613699350000|2021-02-19 01:49:10|83161.7|83111.7|83157.8|83107.8|83161.7|83111.7|83157.6|83107.6|39
1613699360000|2021-02-19 01:49:20|83157.7|83107.7|83157|83107|83159.8|83109.8|83156.2|83106.2|27
1613699370000|2021-02-19 01:49:30|83156.7|83106.7|83157.7|83107.7|83159.2|83109.2|83154.5|83104.5|29
1613699380000|2021-02-19 01:49:40|83158.2|83108.2|83158|83108|83160.1|83110.1|83157.3|83107.3|30
1613699390000|2021-02-19 01:49:50|83158.1|83108.1|83159.5|83109.5|83159.8|83109.8|83157.6|83107.6|31
1613699400000|2021-02-19 01:50:00|83160.4|83110.4|83164.2|83114.2|83164.2|83114.2|83158.6|83108.6|38
1613699410000|2021-02-19 01:50:10|83163.4|83113.4|83163.1|83113.1|83163.5|83113.5|83162.1|83112.1|29
1613699420000|2021-02-19 01:50:20|83162.9|83112.9|83164.2|83114.2|83164.2|83114.2|83161.9|83111.9|19
1613699430000|2021-02-19 01:50:30|83164.4|83114.4|83162.4|83112.4|83164.4|83114.4|83161.5|83111.5|28
1613699440000|2021-02-19 01:50:40|83162.3|83112.3|83166.3|83116.3|83166.8|83116.8|83162.3|83112.3|23
1613699450000|2021-02-19 01:50:50|83165.8|83115.8|83165.2|83115.2|83166.9|83116.9|83164.6|83114.6|13
1613699460000|2021-02-19 01:51:00|83165.3|83115.3|83170.5|83120.5|83170.7|83120.7|83165.3|83115.3|23
1613699470000|2021-02-19 01:51:10|83168.6|83118.6|83166.7|83116.7|83171.1|83121.1|83166.6|83116.6|30
1613699480000|2021-02-19 01:51:20|83166.6|83116.6|83163.1|83113.1|83167.1|83117.1|83163.1|83113.1|35
1613699490000|2021-02-19 01:51:30|83163|83113|83163.7|83113.7|83164.6|83114.6|83162.7|83112.7|28
1613699500000|2021-02-19 01:51:40|83164.2|83114.2|83161.7|83111.7|83164.9|83114.9|83161.7|83111.7|18
1613699510000|2021-02-19 01:51:50|83162.4|83112.4|83158.5|83108.5|83164|83114|83158.5|83108.5|42
1613699520000|2021-02-19 01:52:00|83158.6|83108.6|83159.6|83109.6|83161.1|83111.1|83158.4|83108.4|30
1613699530000|2021-02-19 01:52:10|83160.1|83110.1|83158.6|83108.6|83160.2|83110.2|83157.7|83107.7|24
1613699540000|2021-02-19 01:52:20|83158.4|83108.4|83157.4|83107.4|83159.9|83109.9|83157.1|83107.1|28
1613699550000|2021-02-19 01:52:30|83157.5|83107.5|83159.9|83109.9|83159.9|83109.9|83157.4|83107.4|28
1613699560000|2021-02-19 01:52:40|83159.5|83109.5|83158.5|83108.5|83160.6|83110.6|83155.7|83105.7|21
1613699570000|2021-02-19 01:52:50|83158.4|83108.4|83158.7|83108.7|83160.4|83110.4|83158.1|83108.1|13
1613699580000|2021-02-19 01:53:00|83159.1|83109.1|83158.6|83108.6|83160.6|83110.6|83158.1|83108.1|29
1613699590000|2021-02-19 01:53:10|83158.7|83108.7|83158.7|83108.7|83161|83111|83158.2|83108.2|21
1613699600000|2021-02-19 01:53:20|83158.6|83108.6|83159.7|83109.7|83159.7|83109.7|83158.2|83108.2|24
1613699610000|2021-02-19 01:53:30|83159.8|83109.8|83159.3|83109.3|83160.6|83110.6|83158.8|83108.8|27
1613699620000|2021-02-19 01:53:40|83159.5|83109.5|83157|83107|83161|83111|83154.3|83104.3|38
1613699630000|2021-02-19 01:53:50|83156.6|83106.6|83156.8|83106.8|83158.6|83108.6|83155.2|83105.2|33
1613699640000|2021-02-19 01:54:00|83156.9|83106.9|83156.4|83106.4|83157.2|83107.2|83155.8|83105.8|29
1613699650000|2021-02-19 01:54:10|83156.3|83106.3|83158.5|83108.5|83159|83109|83156.3|83106.3|27
1613699660000|2021-02-19 01:54:20|83158.8|83108.8|83157.5|83107.5|83160.9|83110.9|83155.7|83105.7|33
1613699670000|2021-02-19 01:54:30|83158.4|83108.4|83155.9|83105.9|83158.4|83108.4|83155.3|83105.3|9
1613699680000|2021-02-19 01:54:40|83156.8|83106.8|83157|83107|83157.6|83107.6|83156|83106|22
1613699690000|2021-02-19 01:54:50|83157.1|83107.1|83151.5|83101.5|83157.7|83107.7|83150.8|83100.8|23
1613699700000|2021-02-19 01:55:00|83152.2|83102.2|83155.4|83105.4|83155.4|83105.4|83149.8|83099.8|36
1613699710000|2021-02-19 01:55:10|83155.3|83105.3|83154.3|83104.3|83156.1|83106.1|83152|83102|15
1613699720000|2021-02-19 01:55:20|83154.1|83104.1|83153.3|83103.3|83155|83105|83153.3|83103.3|14
1613699730000|2021-02-19 01:55:30|83153.7|83103.7|83156.5|83106.5|83157.7|83107.7|83152.4|83102.4|20
1613699740000|2021-02-19 01:55:40|83155.3|83105.3|83150.9|83100.9|83155.7|83105.7|83149.3|83099.3|48
1613699750000|2021-02-19 01:55:50|83150.8|83100.8|83154.2|83104.2|83155.2|83105.2|83150.6|83100.6|39
1613699760000|2021-02-19 01:56:00|83154.4|83104.4|83154|83104|83154.4|83104.4|83152.2|83102.2|17
1613699770000|2021-02-19 01:56:10|83152.5|83102.5|83154.9|83104.9|83154.9|83104.9|83152.2|83102.2|14
1613699780000|2021-02-19 01:56:20|83154.7|83104.7|83153.7|83103.7|83154.7|83104.7|83152.2|83102.2|19
1613699790000|2021-02-19 01:56:30|83152.6|83102.6|83154.1|83104.1|83154.1|83104.1|83152.2|83102.2|20
1613699800000|2021-02-19 01:56:40|83153.4|83103.4|83154.1|83104.1|83154.1|83104.1|83152.5|83102.5|22
1613699810000|2021-02-19 01:56:50|83153.7|83103.7|83153.9|83103.9|83153.9|83103.9|83152.6|83102.6|15
1613699820000|2021-02-19 01:57:00|83154.1|83104.1|83155.5|83105.5|83158.6|83108.6|83154.1|83104.1|38
1613699830000|2021-02-19 01:57:10|83156.7|83106.7|83159.2|83109.2|83161.4|83111.4|83156.7|83106.7|48
1613699840000|2021-02-19 01:57:20|83159.8|83109.8|83158.8|83108.8|83159.8|83109.8|83156.7|83106.7|34
1613699850000|2021-02-19 01:57:30|83158.5|83108.5|83157.6|83107.6|83159.2|83109.2|83157.5|83107.5|35
1613699860000|2021-02-19 01:57:40|83157.7|83107.7|83154.1|83104.1|83158.1|83108.1|83153.4|83103.4|29
1613699870000|2021-02-19 01:57:50|83154.7|83104.7|83156.2|83106.2|83156.6|83106.6|83154.5|83104.5|21
1613699880000|2021-02-19 01:58:00|83156|83106|83154.6|83104.6|83156|83106|83154.1|83104.1|15
1613699890000|2021-02-19 01:58:10|83154.5|83104.5|83154.5|83104.5|83154.8|83104.8|83153|83103|20
1613699900000|2021-02-19 01:58:20|83154.2|83104.2|83154.5|83104.5|83155|83105|83151.9|83101.9|25
1613699910000|2021-02-19 01:58:30|83154.9|83104.9|83153.9|83103.9|83155.6|83105.6|83153.5|83103.5|17
1613699920000|2021-02-19 01:58:40|83153.5|83103.5|83154.7|83104.7|83155.5|83105.5|83152.7|83102.7|7
1613699930000|2021-02-19 01:58:50|83155.1|83105.1|83156|83106|83156|83106|83153.5|83103.5|16
1613699940000|2021-02-19 01:59:00|83156.3|83106.3|83156.2|83106.2|83157|83107|83154.5|83104.5|21
1613699950000|2021-02-19 01:59:10|83156.3|83106.3|83155.4|83105.4|83156.3|83106.3|83153.7|83103.7|11
1613699960000|2021-02-19 01:59:20|83155.6|83105.6|83155.3|83105.3|83155.9|83105.9|83153.6|83103.6|22
1613699970000|2021-02-19 01:59:30|83155.1|83105.1|83154.4|83104.4|83155.5|83105.5|83153.8|83103.8|16
1613699980000|2021-02-19 01:59:40|83154.8|83104.8|83156.1|83106.1|83156.3|83106.3|83154.4|83104.4|23
1613699990000|2021-02-19 01:59:50|83156.4|83106.4|83161.9|83111.9|83161.9|83111.9|83155.5|83105.5|32
1613700000000|2021-02-19 02:00:00|83160.2|83110.2|83159.1|83109.1|83160.4|83110.4|83158.2|83108.2|36
1613700010000|2021-02-19 02:00:10|83160|83110|83156.1|83106.1|83160|83110|83156|83106|38
1613700020000|2021-02-19 02:00:20|83156.2|83106.2|83157.1|83107.1|83157.1|83107.1|83155.8|83105.8|23
1613700030000|2021-02-19 02:00:30|83157.8|83107.8|83158.5|83108.5|83158.6|83108.6|83156.1|83106.1|25
1613700040000|2021-02-19 02:00:40|83159.1|83109.1|83159.3|83109.3|83163.6|83113.6|83157.5|83107.5|28
1613700050000|2021-02-19 02:00:50|83159.2|83109.2|83160.4|83110.4|83161.5|83111.5|83158.9|83108.9|27
1613700060000|2021-02-19 02:01:00|83161.3|83111.3|83160.3|83110.3|83161.4|83111.4|83159.5|83109.5|21
1613700070000|2021-02-19 02:01:10|83159.9|83109.9|83159.7|83109.7|83161|83111|83159.2|83109.2|20
1613700080000|2021-02-19 02:01:20|83159.4|83109.4|83158|83108|83160.6|83110.6|83157.1|83107.1|33
1613700090000|2021-02-19 02:01:30|83157.8|83107.8|83157.5|83107.5|83158.7|83108.7|83156.6|83106.6|37
1613700100000|2021-02-19 02:01:40|83157.3|83107.3|83161.1|83111.1|83161.1|83111.1|83157.3|83107.3|16
1613700110000|2021-02-19 02:01:50|83161|83111|83162.1|83112.1|83162.1|83112.1|83160.9|83110.9|19
1613700120000|2021-02-19 02:02:00|83161.7|83111.7|83161.2|83111.2|83162.1|83112.1|83159.8|83109.8|18
1613700130000|2021-02-19 02:02:10|83161.4|83111.4|83157.8|83107.8|83161.4|83111.4|83157.3|83107.3|28
1613700140000|2021-02-19 02:02:20|83157.7|83107.7|83156|83106|83159.8|83109.8|83154.9|83104.9|26
1613700150000|2021-02-19 02:02:30|83156.2|83106.2|83156.6|83106.6|83159.1|83109.1|83156|83106|28
1613700160000|2021-02-19 02:02:40|83156.4|83106.4|83157|83107|83158.4|83108.4|83156.4|83106.4|17
1613700170000|2021-02-19 02:02:50|83158.2|83108.2|83157.3|83107.3|83159|83109|83156.3|83106.3|22
1613700180000|2021-02-19 02:03:00|83158.2|83108.2|83159.9|83109.9|83160.3|83110.3|83154.4|83104.4|38
1613700190000|2021-02-19 02:03:10|83159.7|83109.7|83159.7|83109.7|83160.2|83110.2|83159.4|83109.4|18
1613700200000|2021-02-19 02:03:20|83159.9|83109.9|83159|83109|83159.9|83109.9|83157.6|83107.6|15
1613700210000|2021-02-19 02:03:30|83159.1|83109.1|83158.6|83108.6|83159.3|83109.3|83157.7|83107.7|14
1613700220000|2021-02-19 02:03:40|83158.5|83108.5|83158.6|83108.6|83159.3|83109.3|83157|83107|13
1613700230000|2021-02-19 02:03:50|83158.7|83108.7|83158.9|83108.9|83159|83109|83157.6|83107.6|11
1613700240000|2021-02-19 02:04:00|83160.4|83110.4|83159.7|83109.7|83160.5|83110.5|83159.7|83109.7|10
1613700250000|2021-02-19 02:04:10|83160.3|83110.3|83159.2|83109.2|83160.5|83110.5|83159.1|83109.1|14
1613700260000|2021-02-19 02:04:20|83159.5|83109.5|83159|83109|83159.7|83109.7|83158.4|83108.4|22
1613700270000|2021-02-19 02:04:30|83159.3|83109.3|83159.7|83109.7|83159.9|83109.9|83158.1|83108.1|14
1613700280000|2021-02-19 02:04:40|83159.5|83109.5|83157|83107|83159.9|83109.9|83154.6|83104.6|41
1613700290000|2021-02-19 02:04:50|83157.8|83107.8|83156.9|83106.9|83158.6|83108.6|83156.3|83106.3|23
1613700300000|2021-02-19 02:05:00|83157.5|83107.5|83156.9|83106.9|83158.7|83108.7|83156.7|83106.7|27
1613700310000|2021-02-19 02:05:10|83157.6|83107.6|83171.1|83121.1|83171.6|83121.6|83156.5|83106.5|47
1613700320000|2021-02-19 02:05:20|83170.7|83120.7|83176.1|83126.1|83177|83127|83169.9|83119.9|42
1613700330000|2021-02-19 02:05:30|83175.5|83125.5|83169.4|83119.4|83175.5|83125.5|83169.4|83119.4|40
1613700340000|2021-02-19 02:05:40|83168.2|83118.2|83166.2|83116.2|83169.6|83119.6|83164.7|83114.7|47
1613700350000|2021-02-19 02:05:50|83166|83116|83168.4|83118.4|83168.5|83118.5|83163.1|83113.1|34
1613700360000|2021-02-19 02:06:00|83168.3|83118.3|83170.5|83120.5|83171.1|83121.1|83167.9|83117.9|32
1613700370000|2021-02-19 02:06:10|83170.7|83120.7|83171.9|83121.9|83172.8|83122.8|83170.4|83120.4|37
1613700380000|2021-02-19 02:06:20|83171.7|83121.7|83172.7|83122.7|83173.1|83123.1|83171.1|83121.1|27
1613700390000|2021-02-19 02:06:30|83172.4|83122.4|83172.9|83122.9|83173.9|83123.9|83171.8|83121.8|30
1613700400000|2021-02-19 02:06:40|83172.4|83122.4|83174|83124|83174.7|83124.7|83171.5|83121.5|25
1613700410000|2021-02-19 02:06:50|83174.2|83124.2|83173.7|83123.7|83175.3|83125.3|83172.8|83122.8|33
1613700420000|2021-02-19 02:07:00|83174.2|83124.2|83176.1|83126.1|83177.7|83127.7|83174.1|83124.1|39
1613700430000|2021-02-19 02:07:10|83175.7|83125.7|83174.6|83124.6|83176.5|83126.5|83174.6|83124.6|29
1613700440000|2021-02-19 02:07:20|83174.8|83124.8|83175.3|83125.3|83175.5|83125.5|83173.9|83123.9|28
1613700450000|2021-02-19 02:07:30|83174.8|83124.8|83174.7|83124.7|83176.2|83126.2|83173.2|83123.2|32
1613700460000|2021-02-19 02:07:40|83174.5|83124.5|83178.2|83128.2|83178.9|83128.9|83172.8|83122.8|38
1613700470000|2021-02-19 02:07:50|83178|83128|83177.5|83127.5|83179.7|83129.7|83176.6|83126.6|28
1613700480000|2021-02-19 02:08:00|83178.3|83128.3|83180.6|83130.6|83180.7|83130.7|83177.9|83127.9|27
1613700490000|2021-02-19 02:08:10|83180.8|83130.8|83183.3|83133.3|83185.4|83135.4|83180.8|83130.8|38
1613700500000|2021-02-19 02:08:20|83183.2|83133.2|83181.3|83131.3|83183.7|83133.7|83180.9|83130.9|18
1613700510000|2021-02-19 02:08:30|83181.4|83131.4|83182.8|83132.8|83183.1|83133.1|83181.4|83131.4|27
1613700520000|2021-02-19 02:08:40|83182.9|83132.9|83183.7|83133.7|83183.7|83133.7|83182.3|83132.3|13
1613700530000|2021-02-19 02:08:50|83183.6|83133.6|83181.5|83131.5|83184|83134|83181.2|83131.2|16
1613700540000|2021-02-19 02:09:00|83181.4|83131.4|83177.8|83127.8|83182|83132|83177.8|83127.8|34
1613700550000|2021-02-19 02:09:10|83177.6|83127.6|83176.8|83126.8|83178.2|83128.2|83175.4|83125.4|13
1613700560000|2021-02-19 02:09:20|83177.1|83127.1|83177|83127|83177.4|83127.4|83176.3|83126.3|16
1613700570000|2021-02-19 02:09:30|83177.1|83127.1|83176.1|83126.1|83178|83128|83174.3|83124.3|40
1613700580000|2021-02-19 02:09:40|83176|83126|83175.2|83125.2|83176.3|83126.3|83174.1|83124.1|18
1613700590000|2021-02-19 02:09:50|83174.8|83124.8|83175.6|83125.6|83175.6|83125.6|83173.7|83123.7|21
1613700600000|2021-02-19 02:10:00|83175.5|83125.5|83174.5|83124.5|83175.5|83125.5|83173.9|83123.9|24
1613700610000|2021-02-19 02:10:10|83173.9|83123.9|83170.8|83120.8|83175.1|83125.1|83169.2|83119.2|33
1613700620000|2021-02-19 02:10:20|83170.7|83120.7|83173.3|83123.3|83173.5|83123.5|83170.1|83120.1|30
1613700630000|2021-02-19 02:10:30|83173.1|83123.1|83177.2|83127.2|83178.2|83128.2|83172|83122|32
1613700640000|2021-02-19 02:10:40|83178.1|83128.1|83177.4|83127.4|83178.1|83128.1|83176.5|83126.5|31
1613700650000|2021-02-19 02:10:50|83177.1|83127.1|83177.9|83127.9|83178.6|83128.6|83176.8|83126.8|26
1613700660000|2021-02-19 02:11:00|83178.1|83128.1|83177.1|83127.1|83179.8|83129.8|83177.1|83127.1|25
1613700670000|2021-02-19 02:11:10|83177.5|83127.5|83177.3|83127.3|83177.7|83127.7|83175.4|83125.4|15
1613700680000|2021-02-19 02:11:20|83177|83127|83184.7|83134.7|83184.7|83134.7|83176.4|83126.4|23
1613700690000|2021-02-19 02:11:30|83181.9|83131.9|83179.8|83129.8|83181.9|83131.9|83177.5|83127.5|31
1613700700000|2021-02-19 02:11:40|83179.6|83129.6|83181.2|83131.2|83182.4|83132.4|83179.6|83129.6|21
1613700710000|2021-02-19 02:11:50|83181.1|83131.1|83183.8|83133.8|83185.1|83135.1|83181.1|83131.1|33
1613700720000|2021-02-19 02:12:00|83183.9|83133.9|83186|83136|83187.9|83137.9|83182.8|83132.8|27
1613700730000|2021-02-19 02:12:10|83186.1|83136.1|83185.2|83135.2|83186.5|83136.5|83183.8|83133.8|29
1613700740000|2021-02-19 02:12:20|83184.9|83134.9|83184.8|83134.8|83186|83136|83184.6|83134.6|9
1613700750000|2021-02-19 02:12:30|83185.2|83135.2|83181.6|83131.6|83186|83136|83181.5|83131.5|35
1613700760000|2021-02-19 02:12:40|83180.7|83130.7|83180.5|83130.5|83182.4|83132.4|83178.9|83128.9|28
1613700770000|2021-02-19 02:12:50|83180.7|83130.7|83179.2|83129.2|83180.7|83130.7|83177.9|83127.9|26
1613700780000|2021-02-19 02:13:00|83179.4|83129.4|83177.6|83127.6|83179.4|83129.4|83177.1|83127.1|22
1613700790000|2021-02-19 02:13:10|83178.2|83128.2|83181.4|83131.4|83181.5|83131.5|83177.8|83127.8|24
1613700800000|2021-02-19 02:13:20|83181.5|83131.5|83182.7|83132.7|83182.7|83132.7|83180.1|83130.1|19
1613700810000|2021-02-19 02:13:30|83182.8|83132.8|83182.7|83132.7|83182.8|83132.8|83179|83129|18
1613700820000|2021-02-19 02:13:40|83182.9|83132.9|83183.4|83133.4|83184.4|83134.4|83182|83132|11
1613700830000|2021-02-19 02:13:50|83183|83133|83185.9|83135.9|83186.3|83136.3|83182.6|83132.6|29
1613700840000|2021-02-19 02:14:00|83185.3|83135.3|83182.9|83132.9|83185.9|83135.9|83182.4|83132.4|24
1613700850000|2021-02-19 02:14:10|83182.7|83132.7|83183|83133|83183.3|83133.3|83179.5|83129.5|24
1613700860000|2021-02-19 02:14:20|83183.1|83133.1|83184|83134|83184|83134|83181.9|83131.9|15
1613700870000|2021-02-19 02:14:30|83184.1|83134.1|83181|83131|83184.1|83134.1|83180.6|83130.6|16
1613700880000|2021-02-19 02:14:40|83180.9|83130.9|83180|83130|83180.9|83130.9|83179|83129|11
1613700890000|2021-02-19 02:14:50|83179.9|83129.9|83180.2|83130.2|83180.6|83130.6|83179|83129|21
1613700900000|2021-02-19 02:15:00|83180.5|83130.5|83180.1|83130.1|83181.5|83131.5|83179.1|83129.1|29
1613700910000|2021-02-19 02:15:10|83180.2|83130.2|83180|83130|83180.7|83130.7|83179|83129|18
1613700920000|2021-02-19 02:15:20|83179.9|83129.9|83182.4|83132.4|83182.8|83132.8|83179.5|83129.5|27
1613700930000|2021-02-19 02:15:30|83181.2|83131.2|83182|83132|83182.8|83132.8|83179.4|83129.4|29
1613700940000|2021-02-19 02:15:40|83182.4|83132.4|83177.7|83127.7|83182.4|83132.4|83177.5|83127.5|33
1613700950000|2021-02-19 02:15:50|83178.8|83128.8|83178|83128|83178.9|83128.9|83176.8|83126.8|20
1613700960000|2021-02-19 02:16:00|83178.8|83128.8|83177.7|83127.7|83179.3|83129.3|83177.5|83127.5|23
1613700970000|2021-02-19 02:16:10|83177.5|83127.5|83176.8|83126.8|83178.2|83128.2|83176.4|83126.4|36
1613700980000|2021-02-19 02:16:20|83177|83127|83176.3|83126.3|83178.5|83128.5|83173.7|83123.7|42
1613700990000|2021-02-19 02:16:30|83176.4|83126.4|83178.8|83128.8|83179.7|83129.7|83176.1|83126.1|26
1613701000000|2021-02-19 02:16:40|83178.7|83128.7|83178.9|83128.9|83179.3|83129.3|83177.4|83127.4|25
1613701010000|2021-02-19 02:16:50|83180|83130|83182.9|83132.9|83183.2|83133.2|83178.2|83128.2|27
1613701020000|2021-02-19 02:17:00|83182.7|83132.7|83186.7|83136.7|83188.6|83138.6|83182.7|83132.7|52
1613701030000|2021-02-19 02:17:10|83186.1|83136.1|83187.3|83137.3|83187.5|83137.5|83184.9|83134.9|37
1613701040000|2021-02-19 02:17:20|83187.2|83137.2|83189|83139|83189|83139|83187.2|83137.2|35
1613701050000|2021-02-19 02:17:30|83188.7|83138.7|83192.7|83142.7|83192.7|83142.7|83187.3|83137.3|42
1613701060000|2021-02-19 02:17:40|83192.6|83142.6|83193.4|83143.4|83194.4|83144.4|83191.5|83141.5|30
1613701070000|2021-02-19 02:17:50|83193|83143|83195|83145|83195|83145|83191.1|83141.1|27
1613701080000|2021-02-19 02:18:00|83194.6|83144.6|83202.8|83152.8|83202.9|83152.9|83194.4|83144.4|44
1613701090000|2021-02-19 02:18:10|83202.1|83152.1|83202.9|83152.9|83204.7|83154.7|83195.7|83145.7|42
1613701100000|2021-02-19 02:18:20|83203.1|83153.1|83202.7|83152.7|83204.7|83154.7|83196.5|83146.5|46
1613701110000|2021-02-19 02:18:30|83202.5|83152.5|83201|83151|83202.9|83152.9|83199.2|83149.2|30
1613701120000|2021-02-19 02:18:40|83201.3|83151.3|83204|83154|83205.7|83155.7|83198.8|83148.8|46
1613701130000|2021-02-19 02:18:50|83202.9|83152.9|83207.3|83157.3|83207.6|83157.6|83199.7|83149.7|47
1613701140000|2021-02-19 02:19:00|83208.4|83158.4|83203.9|83153.9|83208.4|83158.4|83200.4|83150.4|55
1613701150000|2021-02-19 02:19:10|83203.8|83153.8|83201|83151|83203.9|83153.9|83200.7|83150.7|34
1613701160000|2021-02-19 02:19:20|83201.1|83151.1|83197.3|83147.3|83201.4|83151.4|83196.2|83146.2|35
1613701170000|2021-02-19 02:19:30|83195.5|83145.5|83199.8|83149.8|83201.7|83151.7|83195.5|83145.5|45
1613701180000|2021-02-19 02:19:40|83199.5|83149.5|83199.1|83149.1|83200.3|83150.3|83198.9|83148.9|31
1613701190000|2021-02-19 02:19:50|83199.6|83149.6|83201.6|83151.6|83201.8|83151.8|83199.6|83149.6|41
1613701200000|2021-02-19 02:20:00|83201.7|83151.7|83199.6|83149.6|83204.7|83154.7|83198.6|83148.6|43
1613701210000|2021-02-19 02:20:10|83199.5|83149.5|83198.7|83148.7|83200.5|83150.5|83197.8|83147.8|23
1613701220000|2021-02-19 02:20:20|83198.5|83148.5|83196.8|83146.8|83198.8|83148.8|83195.8|83145.8|45
1613701230000|2021-02-19 02:20:30|83197|83147|83199.5|83149.5|83199.5|83149.5|83196.3|83146.3|32
1613701240000|2021-02-19 02:20:40|83199.4|83149.4|83197.9|83147.9|83200|83150|83197.5|83147.5|33
1613701250000|2021-02-19 02:20:50|83197.8|83147.8|83197.7|83147.7|83198.2|83148.2|83195.9|83145.9|50
1613701260000|2021-02-19 02:21:00|83197.2|83147.2|83196.2|83146.2|83198.5|83148.5|83195|83145|47
1613701270000|2021-02-19 02:21:10|83195.9|83145.9|83194.8|83144.8|83197.2|83147.2|83194.5|83144.5|27
1613701280000|2021-02-19 02:21:20|83194.7|83144.7|83198.4|83148.4|83199|83149|83194.7|83144.7|33
1613701290000|2021-02-19 02:21:30|83198.7|83148.7|83202.6|83152.6|83204|83154|83197.8|83147.8|46
1613701300000|2021-02-19 02:21:40|83201.7|83151.7|83199.4|83149.4|83203.5|83153.5|83198.8|83148.8|34
1613701310000|2021-02-19 02:21:50|83199.1|83149.1|83198.2|83148.2|83199.4|83149.4|83198.2|83148.2|25
1613701320000|2021-02-19 02:22:00|83198.4|83148.4|83199.3|83149.3|83201.9|83151.9|83197.5|83147.5|53
1613701330000|2021-02-19 02:22:10|83199.2|83149.2|83198|83148|83201.9|83151.9|83197.7|83147.7|41
1613701340000|2021-02-19 02:22:20|83197.9|83147.9|83200.9|83150.9|83201.1|83151.1|83197.9|83147.9|48
1613701350000|2021-02-19 02:22:30|83200.7|83150.7|83195.1|83145.1|83200.7|83150.7|83193.4|83143.4|42
1613701360000|2021-02-19 02:22:40|83195.2|83145.2|83193.9|83143.9|83196.7|83146.7|83193.9|83143.9|24
1613701370000|2021-02-19 02:22:50|83194.1|83144.1|83194.8|83144.8|83196.6|83146.6|83194.1|83144.1|24
1613701380000|2021-02-19 02:23:00|83195|83145|83193.7|83143.7|83196.3|83146.3|83193.5|83143.5|32
1613701390000|2021-02-19 02:23:10|83194|83144|83189.9|83139.9|83196.3|83146.3|83189.5|83139.5|40
1613701400000|2021-02-19 02:23:20|83189.6|83139.6|83189.4|83139.4|83190.9|83140.9|83185.7|83135.7|42
1613701410000|2021-02-19 02:23:30|83188.4|83138.4|83190.5|83140.5|83191.6|83141.6|83188.4|83138.4|28
1613701420000|2021-02-19 02:23:40|83191.1|83141.1|83190.5|83140.5|83191.8|83141.8|83190.3|83140.3|21
1613701430000|2021-02-19 02:23:50|83191.1|83141.1|83192|83142|83195|83145|83190|83140|30
1613701440000|2021-02-19 02:24:00|83191.8|83141.8|83195.6|83145.6|83196.1|83146.1|83190.9|83140.9|49
1613701450000|2021-02-19 02:24:10|83195.4|83145.4|83199.1|83149.1|83202.7|83152.7|83195.4|83145.4|38
1613701460000|2021-02-19 02:24:20|83199.2|83149.2|83198.7|83148.7|83200.8|83150.8|83197.3|83147.3|24
1613701470000|2021-02-19 02:24:30|83199|83149|83202.2|83152.2|83202.2|83152.2|83198.6|83148.6|29
1613701480000|2021-02-19 02:24:40|83201.3|83151.3|83198.7|83148.7|83201.4|83151.4|83198.7|83148.7|17
1613701490000|2021-02-19 02:24:50|83199|83149|83198.5|83148.5|83201.2|83151.2|83197.3|83147.3|23
1613701500000|2021-02-19 02:25:00|83199.3|83149.3|83198.5|83148.5|83200.7|83150.7|83198.5|83148.5|25
1613701510000|2021-02-19 02:25:10|83198.3|83148.3|83200.3|83150.3|83201.3|83151.3|83198.3|83148.3|31
1613701520000|2021-02-19 02:25:20|83200.8|83150.8|83198.9|83148.9|83201.2|83151.2|83197.7|83147.7|19
1613701530000|2021-02-19 02:25:30|83199.4|83149.4|83199.4|83149.4|83200.4|83150.4|83198.1|83148.1|19
1613701540000|2021-02-19 02:25:40|83199.8|83149.8|83198.9|83148.9|83200.5|83150.5|83196.5|83146.5|20
1613701550000|2021-02-19 02:25:50|83198.1|83148.1|83197.8|83147.8|83201.3|83151.3|83194.1|83144.1|31
1613701560000|2021-02-19 02:26:00|83197.1|83147.1|83197.2|83147.2|83199.2|83149.2|83196.7|83146.7|28
1613701570000|2021-02-19 02:26:10|83197|83147|83195.4|83145.4|83198.7|83148.7|83195.4|83145.4|24
1613701580000|2021-02-19 02:26:20|83196|83146|83195.3|83145.3|83196.9|83146.9|83192.7|83142.7|30
1613701590000|2021-02-19 02:26:30|83195|83145|83192.7|83142.7|83196.1|83146.1|83191.4|83141.4|32
1613701600000|2021-02-19 02:26:40|83193|83143|83197.3|83147.3|83197.3|83147.3|83192.1|83142.1|25
1613701610000|2021-02-19 02:26:50|83196.9|83146.9|83194.3|83144.3|83196.9|83146.9|83192.6|83142.6|27
1613701620000|2021-02-19 02:27:00|83194.6|83144.6|83195.2|83145.2|83196.1|83146.1|83192.5|83142.5|25
1613701630000|2021-02-19 02:27:10|83194.8|83144.8|83195|83145|83195.9|83145.9|83192.3|83142.3|30
1613701640000|2021-02-19 02:27:20|83193.9|83143.9|83194.7|83144.7|83197.4|83147.4|83193.2|83143.2|28
1613701650000|2021-02-19 02:27:30|83194.6|83144.6|83191.3|83141.3|83196|83146|83188.6|83138.6|40
1613701660000|2021-02-19 02:27:40|83191.4|83141.4|83192.7|83142.7|83195.6|83145.6|83189|83139|39
1613701670000|2021-02-19 02:27:50|83192.9|83142.9|83192.5|83142.5|83193.7|83143.7|83191.5|83141.5|32
1613701680000|2021-02-19 02:28:00|83193|83143|83193.4|83143.4|83193.8|83143.8|83191.2|83141.2|23
1613701690000|2021-02-19 02:28:10|83193.2|83143.2|83190.6|83140.6|83194|83144|83188.7|83138.7|34
1613701700000|2021-02-19 02:28:20|83190.4|83140.4|83190.3|83140.3|83192.8|83142.8|83190.1|83140.1|19
1613701710000|2021-02-19 02:28:30|83190.5|83140.5|83194|83144|83197.1|83147.1|83189.8|83139.8|42
1613701720000|2021-02-19 02:28:40|83192.7|83142.7|83194|83144|83196.9|83146.9|83192.5|83142.5|36
1613701730000|2021-02-19 02:28:50|83193.6|83143.6|83196.8|83146.8|83197.1|83147.1|83190.4|83140.4|27
1613701740000|2021-02-19 02:29:00|83196.7|83146.7|83194.3|83144.3|83196.9|83146.9|83193.4|83143.4|31
1613701750000|2021-02-19 02:29:10|83194.9|83144.9|83197.2|83147.2|83197.2|83147.2|83193.7|83143.7|21
1613701760000|2021-02-19 02:29:20|83196.9|83146.9|83195.4|83145.4|83197|83147|83195.4|83145.4|16
1613701770000|2021-02-19 02:29:30|83195.7|83145.7|83195|83145|83195.8|83145.8|83193.8|83143.8|19
1613701780000|2021-02-19 02:29:40|83194.9|83144.9|83196.2|83146.2|83196.4|83146.4|83193|83143|21
1613701790000|2021-02-19 02:29:50|83195.8|83145.8|83190.6|83140.6|83196|83146|83190.5|83140.5|38
1613701800000|2021-02-19 02:30:00|83190.7|83140.7|83196.1|83146.1|83196.5|83146.5|83190.7|83140.7|50
1613701810000|2021-02-19 02:30:10|83195.1|83145.1|83197.7|83147.7|83197.7|83147.7|83193.3|83143.3|35
1613701820000|2021-02-19 02:30:20|83196.2|83146.2|83198.5|83148.5|83202.3|83152.3|83195.9|83145.9|39
1613701830000|2021-02-19 02:30:30|83198.6|83148.6|83197.6|83147.6|83201|83151|83196.5|83146.5|30
1613701840000|2021-02-19 02:30:40|83197.7|83147.7|83200.3|83150.3|83203.7|83153.7|83196.3|83146.3|28
1613701850000|2021-02-19 02:30:50|83200|83150|83200.7|83150.7|83202.7|83152.7|83196.6|83146.6|26
1613701860000|2021-02-19 02:31:00|83200.6|83150.6|83205.2|83155.2|83205.5|83155.5|83200.6|83150.6|33
1613701870000|2021-02-19 02:31:10|83205.5|83155.5|83204|83154|83205.9|83155.9|83202.1|83152.1|12
1613701880000|2021-02-19 02:31:20|83203.6|83153.6|83203.2|83153.2|83205.7|83155.7|83200.6|83150.6|30
1613701890000|2021-02-19 02:31:30|83202.9|83152.9|83202.3|83152.3|83203.2|83153.2|83200|83150|18
1613701900000|2021-02-19 02:31:40|83201.6|83151.6|83202.9|83152.9|83204.7|83154.7|83201.6|83151.6|20
1613701910000|2021-02-19 02:31:50|83202.8|83152.8|83203.9|83153.9|83206.6|83156.6|83200.8|83150.8|28
1613701920000|2021-02-19 02:32:00|83204|83154|83201.8|83151.8|83205.4|83155.4|83198.4|83148.4|30
1613701930000|2021-02-19 02:32:10|83201.3|83151.3|83201|83151|83204|83154|83200|83150|18
1613701940000|2021-02-19 02:32:20|83201.2|83151.2|83199.7|83149.7|83201.5|83151.5|83198.3|83148.3|25
1613701950000|2021-02-19 02:32:30|83199.2|83149.2|83202|83152|83202|83152|83196.8|83146.8|18
1613701960000|2021-02-19 02:32:40|83201.8|83151.8|83201.7|83151.7|83202.2|83152.2|83200.8|83150.8|31
1613701970000|2021-02-19 02:32:50|83200.8|83150.8|83201|83151|83204.3|83154.3|83196.5|83146.5|38
1613701980000|2021-02-19 02:33:00|83200.6|83150.6|83206.4|83156.4|83206.4|83156.4|83199.2|83149.2|31
1613701990000|2021-02-19 02:33:10|83206.8|83156.8|83204.5|83154.5|83206.8|83156.8|83202.2|83152.2|19
1613702000000|2021-02-19 02:33:20|83204.6|83154.6|83204.9|83154.9|83207.6|83157.6|83202.7|83152.7|20
1613702010000|2021-02-19 02:33:30|83204.5|83154.5|83202.3|83152.3|83204.9|83154.9|83200.9|83150.9|26
1613702020000|2021-02-19 02:33:40|83202.7|83152.7|83204.3|83154.3|83207.4|83157.4|83201.9|83151.9|20
1613702030000|2021-02-19 02:33:50|83204.1|83154.1|83203.8|83153.8|83205.7|83155.7|83202.2|83152.2|26
1613702040000|2021-02-19 02:34:00|83203.5|83153.5|83203.9|83153.9|83204.2|83154.2|83201.6|83151.6|32
1613702050000|2021-02-19 02:34:10|83204|83154|83203.5|83153.5|83206.1|83156.1|83201.6|83151.6|36
1613702060000|2021-02-19 02:34:20|83203.4|83153.4|83202.3|83152.3|83204.5|83154.5|83201.6|83151.6|26
1613702070000|2021-02-19 02:34:30|83202.1|83152.1|83202.5|83152.5|83206.6|83156.6|83201.3|83151.3|15
1613702080000|2021-02-19 02:34:40|83202.4|83152.4|83200.7|83150.7|83203.2|83153.2|83199.2|83149.2|26
1613702090000|2021-02-19 02:34:50|83200.8|83150.8|83200.1|83150.1|83201.2|83151.2|83199.9|83149.9|15
1613702100000|2021-02-19 02:35:00|83200.5|83150.5|83202.3|83152.3|83205.1|83155.1|83200.1|83150.1|17
1613702110000|2021-02-19 02:35:10|83202.2|83152.2|83200.8|83150.8|83203.1|83153.1|83200.4|83150.4|13
1613702120000|2021-02-19 02:35:20|83201.1|83151.1|83204.5|83154.5|83205.5|83155.5|83200.5|83150.5|26
1613702130000|2021-02-19 02:35:30|83203.5|83153.5|83198.9|83148.9|83203.5|83153.5|83198.9|83148.9|30
1613702140000|2021-02-19 02:35:40|83199.7|83149.7|83196.5|83146.5|83202.9|83152.9|83194.6|83144.6|36
1613702150000|2021-02-19 02:35:50|83196.4|83146.4|83199.9|83149.9|83199.9|83149.9|83195|83145|22
1613702160000|2021-02-19 02:36:00|83199.1|83149.1|83197|83147|83199.3|83149.3|83196|83146|19
1613702170000|2021-02-19 02:36:10|83196.9|83146.9|83196.2|83146.2|83199.6|83149.6|83195.8|83145.8|27
1613702180000|2021-02-19 02:36:20|83196.6|83146.6|83195.7|83145.7|83196.8|83146.8|83194.6|83144.6|26
1613702190000|2021-02-19 02:36:30|83195.6|83145.6|83195|83145|83197.8|83147.8|83191.5|83141.5|43
1613702200000|2021-02-19 02:36:40|83195.1|83145.1|83193|83143|83195.1|83145.1|83192.6|83142.6|37
1613702210000|2021-02-19 02:36:50|83193.1|83143.1|83195.7|83145.7|83196.2|83146.2|83193.1|83143.1|26
1613702220000|2021-02-19 02:37:00|83196.4|83146.4|83194|83144|83196.4|83146.4|83192.5|83142.5|34
1613702230000|2021-02-19 02:37:10|83194.3|83144.3|83193.2|83143.2|83195.1|83145.1|83192.4|83142.4|36
1613702240000|2021-02-19 02:37:20|83192.5|83142.5|83194.4|83144.4|83194.5|83144.5|83192.4|83142.4|21
1613702250000|2021-02-19 02:37:30|83194.3|83144.3|83194|83144|83196.5|83146.5|83192.5|83142.5|38
1613702260000|2021-02-19 02:37:40|83195|83145|83195.4|83145.4|83195.4|83145.4|83191.4|83141.4|36
1613702270000|2021-02-19 02:37:50|83195.1|83145.1|83197.3|83147.3|83198.7|83148.7|83192.7|83142.7|47
1613702280000|2021-02-19 02:38:00|83198.7|83148.7|83201.8|83151.8|83204.3|83154.3|83197.9|83147.9|47
1613702290000|2021-02-19 02:38:10|83202.3|83152.3|83202.1|83152.1|83202.4|83152.4|83197.8|83147.8|42
1613702300000|2021-02-19 02:38:20|83201.1|83151.1|83198.4|83148.4|83201.7|83151.7|83197.8|83147.8|47
1613702310000|2021-02-19 02:38:30|83198.5|83148.5|83202|83152|83202.8|83152.8|83198.1|83148.1|27
1613702320000|2021-02-19 02:38:40|83202.2|83152.2|83202.8|83152.8|83204|83154|83199.8|83149.8|44
1613702330000|2021-02-19 02:38:50|83203.1|83153.1|83203|83153|83203.1|83153.1|83200.9|83150.9|26
1613702340000|2021-02-19 02:39:00|83203.1|83153.1|83202.7|83152.7|83206.2|83156.2|83201.6|83151.6|33
1613702350000|2021-02-19 02:39:10|83203|83153|83206.3|83156.3|83206.5|83156.5|83201.4|83151.4|47
1613702360000|2021-02-19 02:39:20|83206.2|83156.2|83208.1|83158.1|83208.1|83158.1|83204.7|83154.7|53
1613702370000|2021-02-19 02:39:30|83209|83159|83205.8|83155.8|83209|83159|83204.6|83154.6|31
1613702380000|2021-02-19 02:39:40|83205.6|83155.6|83206.6|83156.6|83207.2|83157.2|83201.6|83151.6|46
1613702390000|2021-02-19 02:39:50|83206.7|83156.7|83221.8|83171.8|83223.3|83173.3|83206|83156|61
1613702400000|2021-02-19 02:40:00|83220.1|83170.1|83224.2|83174.2|83225.1|83175.1|83219.2|83169.2|50
1613702410000|2021-02-19 02:40:10|83223.5|83173.5|83221.8|83171.8|83224.1|83174.1|83219|83169|32
1613702420000|2021-02-19 02:40:20|83221.7|83171.7|83220.6|83170.6|83223.6|83173.6|83219.8|83169.8|30
1613702430000|2021-02-19 02:40:30|83220.2|83170.2|83220.2|83170.2|83223.2|83173.2|83218|83168|27
1613702440000|2021-02-19 02:40:40|83219.9|83169.9|83224.3|83174.3|83224.7|83174.7|83219.8|83169.8|39
1613702450000|2021-02-19 02:40:50|83224.4|83174.4|83221.9|83171.9|83224.8|83174.8|83221|83171|15
1613702460000|2021-02-19 02:41:00|83220.1|83170.1|83227.1|83177.1|83231|83181|83219.7|83169.7|53
1613702470000|2021-02-19 02:41:10|83226.9|83176.9|83216.5|83166.5|83226.9|83176.9|83216.2|83166.2|31
1613702480000|2021-02-19 02:41:20|83216.3|83166.3|83218.4|83168.4|83218.9|83168.9|83214.8|83164.8|35
1613702490000|2021-02-19 02:41:30|83218.1|83168.1|83220.5|83170.5|83221.1|83171.1|83216.3|83166.3|39
1613702500000|2021-02-19 02:41:40|83220.3|83170.3|83219.7|83169.7|83221.7|83171.7|83219.2|83169.2|27
1613702510000|2021-02-19 02:41:50|83219.3|83169.3|83217.5|83167.5|83219.7|83169.7|83214.8|83164.8|22
1613702520000|2021-02-19 02:42:00|83217.9|83167.9|83214.8|83164.8|83218|83168|83214.8|83164.8|18
1613702530000|2021-02-19 02:42:10|83214.6|83164.6|83209.9|83159.9|83215.6|83165.6|83209.7|83159.7|39
1613702540000|2021-02-19 02:42:20|83210|83160|83207.6|83157.6|83210|83160|83206.3|83156.3|29
1613702550000|2021-02-19 02:42:30|83207.8|83157.8|83204.6|83154.6|83207.9|83157.9|83203.8|83153.8|29
1613702560000|2021-02-19 02:42:40|83203.9|83153.9|83203.8|83153.8|83206.4|83156.4|83201.8|83151.8|37
1613702570000|2021-02-19 02:42:50|83204.1|83154.1|83198.7|83148.7|83204.2|83154.2|83195.2|83145.2|36
1613702580000|2021-02-19 02:43:00|83200|83150|83201.5|83151.5|83201.5|83151.5|83199.4|83149.4|29
1613702590000|2021-02-19 02:43:10|83201.4|83151.4|83192.7|83142.7|83201.7|83151.7|83188.5|83138.5|34
1613702600000|2021-02-19 02:43:20|83190.8|83140.8|83191.9|83141.9|83192.4|83142.4|83189.2|83139.2|46
1613702610000|2021-02-19 02:43:30|83191.3|83141.3|83184.7|83134.7|83191.4|83141.4|83182|83132|69
1613702620000|2021-02-19 02:43:40|83182.1|83132.1|83179.1|83129.1|83185.3|83135.3|83179.1|83129.1|43
1613702630000|2021-02-19 02:43:50|83179.2|83129.2|83180.1|83130.1|83181.2|83131.2|83179.2|83129.2|32
1613702640000|2021-02-19 02:44:00|83180.3|83130.3|83185.7|83135.7|83186.6|83136.6|83180.3|83130.3|38
1613702650000|2021-02-19 02:44:10|83185.5|83135.5|83184.8|83134.8|83185.5|83135.5|83183.5|83133.5|18
1613702660000|2021-02-19 02:44:20|83184.7|83134.7|83182.3|83132.3|83187.2|83137.2|83180.6|83130.6|45
1613702670000|2021-02-19 02:44:30|83182.7|83132.7|83181.2|83131.2|83184.2|83134.2|83181.2|83131.2|38
1613702680000|2021-02-19 02:44:40|83180.7|83130.7|83182.9|83132.9|83183|83133|83180.6|83130.6|28
1613702690000|2021-02-19 02:44:50|83182.3|83132.3|83184.8|83134.8|83186.5|83136.5|83181.2|83131.2|41
1613702700000|2021-02-19 02:45:00|83184.7|83134.7|83183.8|83133.8|83185.1|83135.1|83182.2|83132.2|38
1613702710000|2021-02-19 02:45:10|83184.3|83134.3|83181.9|83131.9|83188.1|83138.1|83181|83131|51
1613702720000|2021-02-19 02:45:20|83181.8|83131.8|83180|83130|83181.8|83131.8|83179.2|83129.2|21
1613702730000|2021-02-19 02:45:30|83181.1|83131.1|83180.2|83130.2|83182|83132|83178.1|83128.1|40
1613702740000|2021-02-19 02:45:40|83180.1|83130.1|83180.7|83130.7|83181.9|83131.9|83175|83125|54
1613702750000|2021-02-19 02:45:50|83180.8|83130.8|83177.4|83127.4|83181.1|83131.1|83175.6|83125.6|50
1613702760000|2021-02-19 02:46:00|83176.7|83126.7|83176.6|83126.6|83178.7|83128.7|83176.6|83126.6|25
1613702770000|2021-02-19 02:46:10|83176.4|83126.4|83179.7|83129.7|83180.1|83130.1|83176.3|83126.3|30
1613702780000|2021-02-19 02:46:20|83178.9|83128.9|83183.4|83133.4|83184.5|83134.5|83178.9|83128.9|38
1613702790000|2021-02-19 02:46:30|83183.7|83133.7|83181.5|83131.5|83184.3|83134.3|83181.5|83131.5|20
1613702800000|2021-02-19 02:46:40|83181.1|83131.1|83182|83132|83182.9|83132.9|83181.1|83131.1|27
1613702810000|2021-02-19 02:46:50|83182.9|83132.9|83184.1|83134.1|83185.1|83135.1|83182.5|83132.5|38
1613702820000|2021-02-19 02:47:00|83184.4|83134.4|83188.7|83138.7|83188.8|83138.8|83184.4|83134.4|42
1613702830000|2021-02-19 02:47:10|83188.8|83138.8|83185.8|83135.8|83191|83141|83185.1|83135.1|47
1613702840000|2021-02-19 02:47:20|83186.1|83136.1|83187.8|83137.8|83189.5|83139.5|83185.9|83135.9|44
1613702850000|2021-02-19 02:47:30|83187.2|83137.2|83189.4|83139.4|83191.2|83141.2|83185.2|83135.2|52
1613702860000|2021-02-19 02:47:40|83189.7|83139.7|83190|83140|83192.2|83142.2|83189.3|83139.3|23
1613702870000|2021-02-19 02:47:50|83189.9|83139.9|83191|83141|83192.2|83142.2|83188.7|83138.7|39
1613702880000|2021-02-19 02:48:00|83190.9|83140.9|83186|83136|83191.2|83141.2|83185.7|83135.7|41
1613702890000|2021-02-19 02:48:10|83185.8|83135.8|83189.8|83139.8|83192.1|83142.1|83185.2|83135.2|35
1613702900000|2021-02-19 02:48:20|83190|83140|83192.7|83142.7|83192.8|83142.8|83188.3|83138.3|36
1613702910000|2021-02-19 02:48:30|83192.6|83142.6|83190.1|83140.1|83193.2|83143.2|83190.1|83140.1|36
1613702920000|2021-02-19 02:48:40|83190.5|83140.5|83193.7|83143.7|83197.4|83147.4|83190.5|83140.5|32
1613702930000|2021-02-19 02:48:50|83193.8|83143.8|83195.3|83145.3|83195.3|83145.3|83193.8|83143.8|28
1613702940000|2021-02-19 02:49:00|83194.9|83144.9|83195.9|83145.9|83196|83146|83193|83143|23
1613702950000|2021-02-19 02:49:10|83196.1|83146.1|83201.6|83151.6|83203.9|83153.9|83196.1|83146.1|41
1613702960000|2021-02-19 02:49:20|83201.8|83151.8|83201.2|83151.2|83202.6|83152.6|83199.9|83149.9|37
1613702970000|2021-02-19 02:49:30|83201|83151|83202.4|83152.4|83203.2|83153.2|83200.5|83150.5|37
1613702980000|2021-02-19 02:49:40|83201.9|83151.9|83202|83152|83203.3|83153.3|83200.9|83150.9|27
1613702990000|2021-02-19 02:49:50|83201.3|83151.3|83200.6|83150.6|83201.7|83151.7|83199.8|83149.8|13
1613703000000|2021-02-19 02:50:00|83201|83151|83201.4|83151.4|83202.8|83152.8|83200.6|83150.6|29
1613703010000|2021-02-19 02:50:10|83201.1|83151.1|83202.2|83152.2|83203.3|83153.3|83200.5|83150.5|26
1613703020000|2021-02-19 02:50:20|83201.2|83151.2|83200.5|83150.5|83201.7|83151.7|83200.1|83150.1|18
1613703030000|2021-02-19 02:50:30|83200.3|83150.3|83199.2|83149.2|83200.9|83150.9|83199.2|83149.2|20
1613703040000|2021-02-19 02:50:40|83199.7|83149.7|83200.2|83150.2|83200.7|83150.7|83198.1|83148.1|12
1613703050000|2021-02-19 02:50:50|83198.4|83148.4|83198.8|83148.8|83200|83150|83197.3|83147.3|9
1613703060000|2021-02-19 02:51:00|83201.5|83151.5|83199.7|83149.7|83201.5|83151.5|83196.7|83146.7|12
1613703070000|2021-02-19 02:51:10|83199.3|83149.3|83198.9|83148.9|83201.7|83151.7|83196.6|83146.6|21
1613703080000|2021-02-19 02:51:20|83198.8|83148.8|83198|83148|83200.9|83150.9|83198|83148|24
1613703090000|2021-02-19 02:51:30|83199.1|83149.1|83199.7|83149.7|83203.6|83153.6|83198.8|83148.8|15
1613703100000|2021-02-19 02:51:40|83200.9|83150.9|83199|83149|83200.9|83150.9|83197.8|83147.8|12
1613703110000|2021-02-19 02:51:50|83198.9|83148.9|83202.7|83152.7|83202.7|83152.7|83198.9|83148.9|26
1613703120000|2021-02-19 02:52:00|83201.2|83151.2|83202.2|83152.2|83202.5|83152.5|83201|83151|20
1613703130000|2021-02-19 02:52:10|83202|83152|83205.8|83155.8|83207.7|83157.7|83202|83152|39
1613703140000|2021-02-19 02:52:20|83204.8|83154.8|83205|83155|83205.6|83155.6|83203.1|83153.1|31
1613703150000|2021-02-19 02:52:30|83205.2|83155.2|83209|83159|83210.6|83160.6|83202.7|83152.7|38
1613703160000|2021-02-19 02:52:40|83209.1|83159.1|83208.9|83158.9|83209.2|83159.2|83207.4|83157.4|38
1613703170000|2021-02-19 02:52:50|83208.5|83158.5|83207.2|83157.2|83211.6|83161.6|83205.8|83155.8|21
1613703180000|2021-02-19 02:53:00|83206.6|83156.6|83206.7|83156.7|83209.5|83159.5|83206.5|83156.5|20
1613703190000|2021-02-19 02:53:10|83207|83157|83204.9|83154.9|83209.2|83159.2|83204.5|83154.5|29
1613703200000|2021-02-19 02:53:20|83205.6|83155.6|83206.6|83156.6|83207.3|83157.3|83203.8|83153.8|28
1613703210000|2021-02-19 02:53:30|83206.3|83156.3|83204.6|83154.6|83206.9|83156.9|83204.1|83154.1|25
1613703220000|2021-02-19 02:53:40|83204.8|83154.8|83205.8|83155.8|83207.5|83157.5|83204.3|83154.3|29
1613703230000|2021-02-19 02:53:50|83205.4|83155.4|83206.5|83156.5|83207.6|83157.6|83204.8|83154.8|29
1613703240000|2021-02-19 02:54:00|83207.1|83157.1|83205.7|83155.7|83207.2|83157.2|83205.5|83155.5|22
1613703250000|2021-02-19 02:54:10|83206.5|83156.5|83205.2|83155.2|83207.1|83157.1|83204.9|83154.9|26
1613703260000|2021-02-19 02:54:20|83205.5|83155.5|83209.7|83159.7|83210.2|83160.2|83205.5|83155.5|18
1613703270000|2021-02-19 02:54:30|83209.6|83159.6|83206.4|83156.4|83209.6|83159.6|83205.7|83155.7|30
1613703280000|2021-02-19 02:54:40|83206.5|83156.5|83205.1|83155.1|83207.3|83157.3|83205|83155|28
1613703290000|2021-02-19 02:54:50|83205.2|83155.2|83205.1|83155.1|83206|83156|83203.9|83153.9|22
1613703300000|2021-02-19 02:55:00|83204.8|83154.8|83197.8|83147.8|83208|83158|83197.8|83147.8|44
1613703310000|2021-02-19 02:55:10|83198.6|83148.6|83197.9|83147.9|83200.6|83150.6|83197.2|83147.2|37
1613703320000|2021-02-19 02:55:20|83196.7|83146.7|83186.7|83136.7|83198|83148|83186.7|83136.7|52
1613703330000|2021-02-19 02:55:30|83187.2|83137.2|83182|83132|83187.6|83137.6|83179.6|83129.6|47
1613703340000|2021-02-19 02:55:40|83180.9|83130.9|83180.8|83130.8|83182|83132|83179.6|83129.6|47
1613703350000|2021-02-19 02:55:50|83180.9|83130.9|83178.6|83128.6|83182.2|83132.2|83178.2|83128.2|47
1613703360000|2021-02-19 02:56:00|83178.3|83128.3|83178.9|83128.9|83180.3|83130.3|83177.4|83127.4|40
1613703370000|2021-02-19 02:56:10|83179.3|83129.3|83179.2|83129.2|83180.2|83130.2|83178.2|83128.2|24
1613703380000|2021-02-19 02:56:20|83179.6|83129.6|83180.6|83130.6|83181.6|83131.6|83178.3|83128.3|32
1613703390000|2021-02-19 02:56:30|83179.5|83129.5|83175.6|83125.6|83180.8|83130.8|83175.4|83125.4|34
1613703400000|2021-02-19 02:56:40|83177.1|83127.1|83178.1|83128.1|83178.1|83128.1|83173.9|83123.9|39
1613703410000|2021-02-19 02:56:50|83177.5|83127.5|83178.6|83128.6|83179.6|83129.6|83177|83127|35
1613703420000|2021-02-19 02:57:00|83178.4|83128.4|83177.8|83127.8|83179.2|83129.2|83176.5|83126.5|25
1613703430000|2021-02-19 02:57:10|83178.1|83128.1|83178|83128|83178.7|83128.7|83175.5|83125.5|31
1613703440000|2021-02-19 02:57:20|83177.5|83127.5|83197.6|83147.6|83197.6|83147.6|83177.5|83127.5|51
1613703450000|2021-02-19 02:57:30|83198.1|83148.1|83197|83147|83198.4|83148.4|83195.6|83145.6|50
1613703460000|2021-02-19 02:57:40|83196.7|83146.7|83202.6|83152.6|83205.3|83155.3|83196.4|83146.4|45
1613703470000|2021-02-19 02:57:50|83202.5|83152.5|83208|83158|83208|83158|83202.2|83152.2|36
1613703480000|2021-02-19 02:58:00|83207.5|83157.5|83207.6|83157.6|83208.1|83158.1|83202.5|83152.5|36
1613703490000|2021-02-19 02:58:10|83207.4|83157.4|83206.9|83156.9|83207.4|83157.4|83204.9|83154.9|39
1613703500000|2021-02-19 02:58:20|83207.1|83157.1|83207.6|83157.6|83208.3|83158.3|83206.9|83156.9|36
1613703510000|2021-02-19 02:58:30|83207.5|83157.5|83207.5|83157.5|83209.7|83159.7|83207.1|83157.1|36
1613703520000|2021-02-19 02:58:40|83206.8|83156.8|83203.2|83153.2|83207.1|83157.1|83203.2|83153.2|40
1613703530000|2021-02-19 02:58:50|83202.9|83152.9|83202.6|83152.6|83204.2|83154.2|83201.9|83151.9|34
1613703540000|2021-02-19 02:59:00|83202.5|83152.5|83202.1|83152.1|83205.5|83155.5|83202.1|83152.1|42
1613703550000|2021-02-19 02:59:10|83201.8|83151.8|83181|83131|83202.9|83152.9|83179.6|83129.6|48
1613703560000|2021-02-19 02:59:20|83181.3|83131.3|83179.5|83129.5|83182.1|83132.1|83178.1|83128.1|46
1613703570000|2021-02-19 02:59:30|83179.4|83129.4|83180.1|83130.1|83180.5|83130.5|83178.9|83128.9|26
1613703580000|2021-02-19 02:59:40|83179.9|83129.9|83180.7|83130.7|83181.6|83131.6|83178.5|83128.5|30
1613703590000|2021-02-19 02:59:50|83181.6|83131.6|83182.2|83132.2|83184|83134|83181.3|83131.3|41
1613703600000|2021-02-19 03:00:00|83181.7|83131.7|83181.5|83131.5|83183.2|83133.2|83179.7|83129.7|41
1613703610000|2021-02-19 03:00:10|83181.4|83131.4|83181|83131|83182.7|83132.7|83177.9|83127.9|30
1613703620000|2021-02-19 03:00:20|83180.3|83130.3|83183.7|83133.7|83185.3|83135.3|83180.3|83130.3|37
1613703630000|2021-02-19 03:00:30|83184.3|83134.3|83184.6|83134.6|83186.2|83136.2|83182.8|83132.8|53
1613703640000|2021-02-19 03:00:40|83184.7|83134.7|83185.8|83135.8|83186.9|83136.9|83184.7|83134.7|31
1613703650000|2021-02-19 03:00:50|83185.5|83135.5|83189.4|83139.4|83189.8|83139.8|83184.9|83134.9|44
1613703660000|2021-02-19 03:01:00|83189.6|83139.6|83189|83139|83189.8|83139.8|83188.2|83138.2|23
1613703670000|2021-02-19 03:01:10|83188.8|83138.8|83202.1|83152.1|83202.1|83152.1|83188.6|83138.6|32
1613703680000|2021-02-19 03:01:20|83206.1|83156.1|83208.6|83158.6|83211.6|83161.6|83206.1|83156.1|38
1613703690000|2021-02-19 03:01:30|83208.1|83158.1|83208.6|83158.6|83209.7|83159.7|83207.5|83157.5|25
1613703700000|2021-02-19 03:01:40|83208.2|83158.2|83208.7|83158.7|83208.7|83158.7|83206.5|83156.5|22
1613703710000|2021-02-19 03:01:50|83209.5|83159.5|83209.7|83159.7|83210.3|83160.3|83206.8|83156.8|33
1613703720000|2021-02-19 03:02:00|83210.9|83160.9|83208|83158|83210.9|83160.9|83207.2|83157.2|28
1613703730000|2021-02-19 03:02:10|83207.7|83157.7|83207.3|83157.3|83208|83158|83205.9|83155.9|13
1613703740000|2021-02-19 03:02:20|83206.6|83156.6|83209.7|83159.7|83209.7|83159.7|83206|83156|22
1613703750000|2021-02-19 03:02:30|83210.4|83160.4|83208.7|83158.7|83210.6|83160.6|83207.9|83157.9|28
1613703760000|2021-02-19 03:02:40|83208.8|83158.8|83207.8|83157.8|83209.6|83159.6|83207.6|83157.6|27
1613703770000|2021-02-19 03:02:50|83208.1|83158.1|83208.8|83158.8|83209.2|83159.2|83207.4|83157.4|35
1613703780000|2021-02-19 03:03:00|83209.1|83159.1|83214.4|83164.4|83215.7|83165.7|83209|83159|42
1613703790000|2021-02-19 03:03:10|83214.7|83164.7|83202.8|83152.8|83215.3|83165.3|83200.7|83150.7|32
1613703800000|2021-02-19 03:03:20|83202.6|83152.6|83189.4|83139.4|83202.8|83152.8|83187.9|83137.9|39
1613703810000|2021-02-19 03:03:30|83188.9|83138.9|83190|83140|83190.5|83140.5|83188.2|83138.2|28
1613703820000|2021-02-19 03:03:40|83190.2|83140.2|83190.5|83140.5|83190.5|83140.5|83188.1|83138.1|20
1613703830000|2021-02-19 03:03:50|83190.2|83140.2|83188.7|83138.7|83190.5|83140.5|83188.7|83138.7|11
1613703840000|2021-02-19 03:04:00|83188.6|83138.6|83189.4|83139.4|83190.5|83140.5|83188.4|83138.4|20
1613703850000|2021-02-19 03:04:10|83189.1|83139.1|83194.3|83144.3|83195.5|83145.5|83188.8|83138.8|35
1613703860000|2021-02-19 03:04:20|83194.1|83144.1|83192.4|83142.4|83194.6|83144.6|83191.3|83141.3|27
1613703870000|2021-02-19 03:04:30|83192.5|83142.5|83200.1|83150.1|83200.1|83150.1|83190.9|83140.9|37
1613703880000|2021-02-19 03:04:40|83200.4|83150.4|83196.2|83146.2|83200.6|83150.6|83193.9|83143.9|44
1613703890000|2021-02-19 03:04:50|83196.6|83146.6|83192.7|83142.7|83196.6|83146.6|83191.5|83141.5|24
1613703900000|2021-02-19 03:05:00|83193|83143|83189.7|83139.7|83193|83143|83189|83139|36
1613703910000|2021-02-19 03:05:10|83189.6|83139.6|83208.1|83158.1|83210.1|83160.1|83189.5|83139.5|31
1613703920000|2021-02-19 03:05:20|83207.3|83157.3|83209.2|83159.2|83210.4|83160.4|83207.3|83157.3|23
1613703930000|2021-02-19 03:05:30|83209.1|83159.1|83208.6|83158.6|83209.1|83159.1|83208.3|83158.3|18
1613703940000|2021-02-19 03:05:40|83208.7|83158.7|83208.5|83158.5|83209.6|83159.6|83208|83158|28
1613703950000|2021-02-19 03:05:50|83208.6|83158.6|83207.5|83157.5|83209.8|83159.8|83207.5|83157.5|22
1613703960000|2021-02-19 03:06:00|83208.2|83158.2|83206.8|83156.8|83209|83159|83206.8|83156.8|20
1613703970000|2021-02-19 03:06:10|83207.4|83157.4|83207.8|83157.8|83209.1|83159.1|83207.1|83157.1|21
1613703980000|2021-02-19 03:06:20|83208|83158|83208|83158|83208.8|83158.8|83206.5|83156.5|24
1613703990000|2021-02-19 03:06:30|83207.7|83157.7|83205.4|83155.4|83208.7|83158.7|83204.9|83154.9|23
1613704000000|2021-02-19 03:06:40|83205.6|83155.6|83206.2|83156.2|83207.3|83157.3|83205.6|83155.6|8
1613704010000|2021-02-19 03:06:50|83206.3|83156.3|83205.7|83155.7|83207.4|83157.4|83205.5|83155.5|13
1613704020000|2021-02-19 03:07:00|83206.8|83156.8|83206.2|83156.2|83207.2|83157.2|83205.4|83155.4|29
1613704030000|2021-02-19 03:07:10|83206.1|83156.1|83213.6|83163.6|83214.1|83164.1|83205.3|83155.3|38
1613704040000|2021-02-19 03:07:20|83213.4|83163.4|83210.6|83160.6|83213.4|83163.4|83210.3|83160.3|26
1613704050000|2021-02-19 03:07:30|83210.8|83160.8|83211.4|83161.4|83211.5|83161.5|83210.4|83160.4|21
1613704060000|2021-02-19 03:07:40|83211.2|83161.2|83208.7|83158.7|83211.4|83161.4|83208|83158|27
1613704070000|2021-02-19 03:07:50|83208.6|83158.6|83206.7|83156.7|83209.6|83159.6|83206.1|83156.1|24
1613704080000|2021-02-19 03:08:00|83207|83157|83208.2|83158.2|83208.5|83158.5|83207|83157|19
1613704090000|2021-02-19 03:08:10|83208.5|83158.5|83201.3|83151.3|83208.6|83158.6|83201.3|83151.3|30
1613704100000|2021-02-19 03:08:20|83201.2|83151.2|83201.9|83151.9|83203.1|83153.1|83200.1|83150.1|41
1613704110000|2021-02-19 03:08:30|83201.7|83151.7|83204.1|83154.1|83204.1|83154.1|83201.2|83151.2|26
1613704120000|2021-02-19 03:08:40|83203.9|83153.9|83203.4|83153.4|83205.6|83155.6|83202.3|83152.3|33
1613704130000|2021-02-19 03:08:50|83203.6|83153.6|83203.7|83153.7|83204.3|83154.3|83202|83152|26
1613704140000|2021-02-19 03:09:00|83203|83153|83207.1|83157.1|83207.8|83157.8|83202.2|83152.2|35
1613704150000|2021-02-19 03:09:10|83206.9|83156.9|83186.3|83136.3|83208.4|83158.4|83185.7|83135.7|27
1613704160000|2021-02-19 03:09:20|83185.4|83135.4|83187.2|83137.2|83190.2|83140.2|83185.4|83135.4|34
1613704170000|2021-02-19 03:09:30|83187.1|83137.1|83186.8|83136.8|83187.9|83137.9|83185.4|83135.4|25
1613704180000|2021-02-19 03:09:40|83187.1|83137.1|83187.1|83137.1|83188.3|83138.3|83185.3|83135.3|37
1613704190000|2021-02-19 03:09:50|83187.2|83137.2|83185.4|83135.4|83188|83138|83184.1|83134.1|39
1613704200000|2021-02-19 03:10:00|83186.4|83136.4|83187.1|83137.1|83188|83138|83183.9|83133.9|45
1613704210000|2021-02-19 03:10:10|83186.5|83136.5|83186.2|83136.2|83187.7|83137.7|83185|83135|22
1613704220000|2021-02-19 03:10:20|83186.7|83136.7|83199|83149|83200.4|83150.4|83186.7|83136.7|33
1613704230000|2021-02-19 03:10:30|83198.8|83148.8|83199.1|83149.1|83201.3|83151.3|83197.2|83147.2|31
1613704240000|2021-02-19 03:10:40|83199.9|83149.9|83199.2|83149.2|83202|83152|83198.6|83148.6|29
1613704250000|2021-02-19 03:10:50|83199.5|83149.5|83204.9|83154.9|83205.1|83155.1|83197.4|83147.4|39
1613704260000|2021-02-19 03:11:00|83205.7|83155.7|83201.2|83151.2|83209.6|83159.6|83200.3|83150.3|34
1613704270000|2021-02-19 03:11:10|83201.6|83151.6|83213.1|83163.1|83213.2|83163.2|83199.4|83149.4|38
1613704280000|2021-02-19 03:11:20|83211.7|83161.7|83210.9|83160.9|83211.8|83161.8|83209|83159|21
1613704290000|2021-02-19 03:11:30|83211.4|83161.4|83212.9|83162.9|83212.9|83162.9|83211.3|83161.3|14
1613704300000|2021-02-19 03:11:40|83213|83163|83213.7|83163.7|83213.8|83163.8|83212.5|83162.5|23
1613704310000|2021-02-19 03:11:50|83213.6|83163.6|83212.6|83162.6|83214.1|83164.1|83211.7|83161.7|33
1613704320000|2021-02-19 03:12:00|83212.3|83162.3|83213.5|83163.5|83215.2|83165.2|83212.3|83162.3|22
1613704330000|2021-02-19 03:12:10|83214.8|83164.8|83215.4|83165.4|83218.6|83168.6|83213.6|83163.6|30
1613704340000|2021-02-19 03:12:20|83215.1|83165.1|83215.8|83165.8|83216.4|83166.4|83214.9|83164.9|14
1613704350000|2021-02-19 03:12:30|83215.6|83165.6|83217.1|83167.1|83217.1|83167.1|83215.1|83165.1|17
1613704360000|2021-02-19 03:12:40|83216.4|83166.4|83216.6|83166.6|83217.2|83167.2|83215.2|83165.2|20
1613704370000|2021-02-19 03:12:50|83216.4|83166.4|83217.2|83167.2|83217.8|83167.8|83215.8|83165.8|24
1613704380000|2021-02-19 03:13:00|83217.4|83167.4|83216.8|83166.8|83217.6|83167.6|83215.4|83165.4|12
1613704390000|2021-02-19 03:13:10|83216.9|83166.9|83206.1|83156.1|83220.6|83170.6|83204.8|83154.8|34
1613704400000|2021-02-19 03:13:20|83206.7|83156.7|83203.2|83153.2|83206.9|83156.9|83203.2|83153.2|18
1613704410000|2021-02-19 03:13:30|83203.1|83153.1|83203.7|83153.7|83204.8|83154.8|83203.1|83153.1|12
1613704420000|2021-02-19 03:13:40|83204.7|83154.7|83205.2|83155.2|83205.8|83155.8|83204.1|83154.1|9
1613704430000|2021-02-19 03:13:50|83205.1|83155.1|83204.3|83154.3|83205.1|83155.1|83200.3|83150.3|29
1613704440000|2021-02-19 03:14:00|83204.2|83154.2|83203.2|83153.2|83205.3|83155.3|83201.4|83151.4|21
1613704450000|2021-02-19 03:14:10|83203.5|83153.5|83200.6|83150.6|83203.5|83153.5|83200.6|83150.6|23
1613704460000|2021-02-19 03:14:20|83202|83152|83199.6|83149.6|83202|83152|83199.3|83149.3|24
1613704470000|2021-02-19 03:14:30|83199.9|83149.9|83197.8|83147.8|83200.7|83150.7|83197.3|83147.3|21
1613704480000|2021-02-19 03:14:40|83197.6|83147.6|83198.1|83148.1|83200.3|83150.3|83196.8|83146.8|16
1613704490000|2021-02-19 03:14:50|83197.6|83147.6|83197.8|83147.8|83199.9|83149.9|83197.3|83147.3|24
1613704500000|2021-02-19 03:15:00|83197.6|83147.6|83187.1|83137.1|83200.5|83150.5|83187.1|83137.1|39
1613704510000|2021-02-19 03:15:10|83185.9|83135.9|83188.2|83138.2|83190.6|83140.6|83185.9|83135.9|30
1613704520000|2021-02-19 03:15:20|83187.4|83137.4|83196.2|83146.2|83199.4|83149.4|83187.1|83137.1|39
1613704530000|2021-02-19 03:15:30|83196|83146|83208.1|83158.1|83209|83159|83196|83146|47
1613704540000|2021-02-19 03:15:40|83206.7|83156.7|83209.9|83159.9|83209.9|83159.9|83206.1|83156.1|23
1613704550000|2021-02-19 03:15:50|83209.1|83159.1|83208.6|83158.6|83209.4|83159.4|83206.7|83156.7|22
1613704560000|2021-02-19 03:16:00|83208.7|83158.7|83208|83158|83209.2|83159.2|83207.7|83157.7|19
1613704570000|2021-02-19 03:16:10|83208.5|83158.5|83187|83137|83208.8|83158.8|83185.3|83135.3|37
1613704580000|2021-02-19 03:16:20|83188.8|83138.8|83177.5|83127.5|83188.8|83138.8|83174.1|83124.1|59
1613704590000|2021-02-19 03:16:30|83177.9|83127.9|83181.2|83131.2|83181.6|83131.6|83175.8|83125.8|41
1613704600000|2021-02-19 03:16:40|83181.4|83131.4|83182.7|83132.7|83185.7|83135.7|83180.3|83130.3|36
1613704610000|2021-02-19 03:16:50|83183.7|83133.7|83184.8|83134.8|83185.3|83135.3|83183|83133|21
1613704620000|2021-02-19 03:17:00|83184.9|83134.9|83185.9|83135.9|83185.9|83135.9|83179.4|83129.4|38
1613704630000|2021-02-19 03:17:10|83185.3|83135.3|83181.5|83131.5|83185.9|83135.9|83181.5|83131.5|37
1613704640000|2021-02-19 03:17:20|83181.9|83131.9|83180.3|83130.3|83181.9|83131.9|83179.9|83129.9|12
1613704650000|2021-02-19 03:17:30|83180.6|83130.6|83181.4|83131.4|83181.4|83131.4|83180.4|83130.4|7
1613704660000|2021-02-19 03:17:40|83180.7|83130.7|83180|83130|83181.3|83131.3|83179.5|83129.5|23
1613704670000|2021-02-19 03:17:50|83179.5|83129.5|83180.6|83130.6|83181|83131|83179.5|83129.5|12
1613704680000|2021-02-19 03:18:00|83180.5|83130.5|83174.5|83124.5|83181.4|83131.4|83174.5|83124.5|40
1613704690000|2021-02-19 03:18:10|83175|83125|83207.2|83157.2|83209.6|83159.6|83174.3|83124.3|54
1613704700000|2021-02-19 03:18:20|83207.6|83157.6|83207.5|83157.5|83210.1|83160.1|83206.9|83156.9|26
1613704710000|2021-02-19 03:18:30|83207.4|83157.4|83208.8|83158.8|83209.4|83159.4|83206.5|83156.5|13
1613704720000|2021-02-19 03:18:40|83209.1|83159.1|83206.9|83156.9|83209.2|83159.2|83206.5|83156.5|24
1613704730000|2021-02-19 03:18:50|83207.8|83157.8|83207.4|83157.4|83209.2|83159.2|83205.8|83155.8|19
1613704740000|2021-02-19 03:19:00|83207.7|83157.7|83209.2|83159.2|83209.2|83159.2|83207|83157|20
1613704750000|2021-02-19 03:19:10|83208.8|83158.8|83207.1|83157.1|83209|83159|83207.1|83157.1|15
1613704760000|2021-02-19 03:19:20|83207.4|83157.4|83207.2|83157.2|83208.7|83158.7|83206.1|83156.1|26
1613704770000|2021-02-19 03:19:30|83206.9|83156.9|83206.1|83156.1|83207.9|83157.9|83205.1|83155.1|16
1613704780000|2021-02-19 03:19:40|83206.5|83156.5|83209.8|83159.8|83210.1|83160.1|83206.5|83156.5|19
1613704790000|2021-02-19 03:19:50|83210|83160|83207.1|83157.1|83210|83160|83205.7|83155.7|25
1613704800000|2021-02-19 03:20:00|83206|83156|83208.9|83158.9|83209.3|83159.3|83206|83156|37
1613704810000|2021-02-19 03:20:10|83209.4|83159.4|83186.3|83136.3|83212|83162|83186.3|83136.3|36
1613704820000|2021-02-19 03:20:20|83187.7|83137.7|83188.5|83138.5|83189.9|83139.9|83185.9|83135.9|34
1613704830000|2021-02-19 03:20:30|83187.8|83137.8|83184.8|83134.8|83188.1|83138.1|83184.7|83134.7|16
1613704840000|2021-02-19 03:20:40|83185.8|83135.8|83186.3|83136.3|83187.1|83137.1|83185.6|83135.6|13
1613704850000|2021-02-19 03:20:50|83186.7|83136.7|83186.7|83136.7|83188.5|83138.5|83184.1|83134.1|22
1613704860000|2021-02-19 03:21:00|83186.5|83136.5|83186.4|83136.4|83186.9|83136.9|83185.1|83135.1|20
1613704870000|2021-02-19 03:21:10|83186.6|83136.6|83186.2|83136.2|83187.5|83137.5|83185|83135|33
1613704880000|2021-02-19 03:21:20|83186.4|83136.4|83190.5|83140.5|83191.7|83141.7|83186.4|83136.4|44
1613704890000|2021-02-19 03:21:30|83189.9|83139.9|83189.8|83139.8|83191.8|83141.8|83188.5|83138.5|25
1613704900000|2021-02-19 03:21:40|83189.7|83139.7|83192.3|83142.3|83192.8|83142.8|83189.7|83139.7|22
1613704910000|2021-02-19 03:21:50|83192.1|83142.1|83193.8|83143.8|83194.5|83144.5|83191.8|83141.8|30
1613704920000|2021-02-19 03:22:00|83193.4|83143.4|83193.1|83143.1|83196|83146|83193.1|83143.1|28
1613704930000|2021-02-19 03:22:10|83193.2|83143.2|83220.6|83170.6|83222.2|83172.2|83191.9|83141.9|40
1613704940000|2021-02-19 03:22:20|83220.4|83170.4|83221.2|83171.2|83225.6|83175.6|83220.1|83170.1|36
1613704950000|2021-02-19 03:22:30|83221.1|83171.1|83221.8|83171.8|83223|83173|83221.1|83171.1|25
1613704960000|2021-02-19 03:22:40|83222|83172|83222.7|83172.7|83224.3|83174.3|83221.9|83171.9|23
1613704970000|2021-02-19 03:22:50|83222.6|83172.6|83225.1|83175.1|83225.2|83175.2|83221.9|83171.9|25
1613704980000|2021-02-19 03:23:00|83225.3|83175.3|83225.1|83175.1|83226.5|83176.5|83223.3|83173.3|33
1613704990000|2021-02-19 03:23:10|83224.8|83174.8|83224.6|83174.6|83226.9|83176.9|83222.9|83172.9|32
1613705000000|2021-02-19 03:23:20|83224.5|83174.5|83224|83174|83225.6|83175.6|83224|83174|23
1613705010000|2021-02-19 03:23:30|83226.1|83176.1|83225.7|83175.7|83226.5|83176.5|83224.6|83174.6|30
1613705020000|2021-02-19 03:23:40|83225.6|83175.6|83223.6|83173.6|83226.9|83176.9|83222.7|83172.7|23
1613705030000|2021-02-19 03:23:50|83224.4|83174.4|83224.1|83174.1|83226|83176|83223.7|83173.7|13
1613705040000|2021-02-19 03:24:00|83224.2|83174.2|83224.9|83174.9|83225.6|83175.6|83223.5|83173.5|24
1613705050000|2021-02-19 03:24:10|83225.1|83175.1|83203.7|83153.7|83225.4|83175.4|83200.5|83150.5|40
1613705060000|2021-02-19 03:24:20|83203.4|83153.4|83205.2|83155.2|83205.5|83155.5|83200.7|83150.7|35
1613705070000|2021-02-19 03:24:30|83205.6|83155.6|83203.6|83153.6|83206|83156|83202.5|83152.5|30
1613705080000|2021-02-19 03:24:40|83203.4|83153.4|83206.5|83156.5|83207|83157|83202.3|83152.3|22
1613705090000|2021-02-19 03:24:50|83205.2|83155.2|83203.7|83153.7|83207.4|83157.4|83203.7|83153.7|17
1613705100000|2021-02-19 03:25:00|83204.3|83154.3|83202.6|83152.6|83206.7|83156.7|83202.3|83152.3|14
1613705110000|2021-02-19 03:25:10|83203.4|83153.4|83200.1|83150.1|83203.8|83153.8|83199.9|83149.9|36
1613705120000|2021-02-19 03:25:20|83200.8|83150.8|83200.7|83150.7|83201|83151|83200.3|83150.3|19
1613705130000|2021-02-19 03:25:30|83200.6|83150.6|83198.8|83148.8|83200.6|83150.6|83198.8|83148.8|13
1613705140000|2021-02-19 03:25:40|83197.1|83147.1|83194.2|83144.2|83197.1|83147.1|83194.1|83144.1|15
1613705150000|2021-02-19 03:25:50|83194.6|83144.6|83193.6|83143.6|83194.6|83144.6|83191.7|83141.7|13
1613705160000|2021-02-19 03:26:00|83193.5|83143.5|83194.1|83144.1|83195.4|83145.4|83193.5|83143.5|17
1613705170000|2021-02-19 03:26:10|83194.9|83144.9|83213.5|83163.5|83216.9|83166.9|83191.5|83141.5|42
1613705180000|2021-02-19 03:26:20|83213.3|83163.3|83208.7|83158.7|83213.3|83163.3|83208|83158|36
1613705190000|2021-02-19 03:26:30|83208.1|83158.1|83205.2|83155.2|83209.4|83159.4|83204.9|83154.9|42
1613705200000|2021-02-19 03:26:40|83205.4|83155.4|83198.6|83148.6|83205.5|83155.5|83198.6|83148.6|32
1613705210000|2021-02-19 03:26:50|83197.7|83147.7|83197.6|83147.6|83200|83150|83196.7|83146.7|20
1613705220000|2021-02-19 03:27:00|83197.9|83147.9|83197.6|83147.6|83198.8|83148.8|83194.3|83144.3|45
1613705230000|2021-02-19 03:27:10|83197.2|83147.2|83199.5|83149.5|83199.6|83149.6|83196.1|83146.1|24
1613705240000|2021-02-19 03:27:20|83199.4|83149.4|83202.8|83152.8|83204.8|83154.8|83198.8|83148.8|19
1613705250000|2021-02-19 03:27:30|83202.7|83152.7|83200.7|83150.7|83203.2|83153.2|83200.1|83150.1|16
1613705260000|2021-02-19 03:27:40|83201.2|83151.2|83201.6|83151.6|83202.3|83152.3|83199.9|83149.9|28
1613705270000|2021-02-19 03:27:50|83201.7|83151.7|83201.5|83151.5|83202.3|83152.3|83200|83150|15
1613705280000|2021-02-19 03:28:00|83201.8|83151.8|83203.8|83153.8|83203.8|83153.8|83201.3|83151.3|29
1613705290000|2021-02-19 03:28:10|83203.5|83153.5|83181|83131|83203.8|83153.8|83178.9|83128.9|34
1613705300000|2021-02-19 03:28:20|83179.7|83129.7|83178.4|83128.4|83181.2|83131.2|83177.7|83127.7|40
1613705310000|2021-02-19 03:28:30|83178.8|83128.8|83179.5|83129.5|83179.6|83129.6|83176.8|83126.8|37
1613705320000|2021-02-19 03:28:40|83180.7|83130.7|83178.7|83128.7|83180.7|83130.7|83178.1|83128.1|26
1613705330000|2021-02-19 03:28:50|83177.5|83127.5|83180.4|83130.4|83180.4|83130.4|83177.2|83127.2|20
1613705340000|2021-02-19 03:29:00|83180|83130|83181.8|83131.8|83184.4|83134.4|83178|83128|31
1613705350000|2021-02-19 03:29:10|83182.1|83132.1|83184.2|83134.2|83186.1|83136.1|83182|83132|35
1613705360000|2021-02-19 03:29:20|83184.4|83134.4|83183.9|83133.9|83185.1|83135.1|83183.9|83133.9|13
1613705370000|2021-02-19 03:29:30|83184.7|83134.7|83185.8|83135.8|83185.8|83135.8|83184.2|83134.2|17
1613705380000|2021-02-19 03:29:40|83185.5|83135.5|83184.3|83134.3|83185.9|83135.9|83184.3|83134.3|13
1613705390000|2021-02-19 03:29:50|83184|83134|83184.6|83134.6|83185.5|83135.5|83184|83134|16
1613705400000|2021-02-19 03:30:00|83184.7|83134.7|83183.2|83133.2|83185.7|83135.7|83182.7|83132.7|21
1613705410000|2021-02-19 03:30:10|83183.7|83133.7|83209|83159|83209|83159|83183.3|83133.3|28
1613705420000|2021-02-19 03:30:20|83208.5|83158.5|83207.7|83157.7|83209.9|83159.9|83206|83156|29
1613705430000|2021-02-19 03:30:30|83208.2|83158.2|83207.7|83157.7|83209.1|83159.1|83207.5|83157.5|14
1613705440000|2021-02-19 03:30:40|83207.9|83157.9|83205.9|83155.9|83209.3|83159.3|83205.4|83155.4|19
1613705450000|2021-02-19 03:30:50|83205.5|83155.5|83205.8|83155.8|83209.3|83159.3|83204.9|83154.9|13
1613705460000|2021-02-19 03:31:00|83206.2|83156.2|83206.2|83156.2|83206.8|83156.8|83205.3|83155.3|22
1613705470000|2021-02-19 03:31:10|83206.5|83156.5|83206.7|83156.7|83208|83158|83205.4|83155.4|15
1613705480000|2021-02-19 03:31:20|83207|83157|83206.7|83156.7|83207.8|83157.8|83206.1|83156.1|9
1613705490000|2021-02-19 03:31:30|83207.3|83157.3|83206.9|83156.9|83208.5|83158.5|83206.8|83156.8|10
1613705500000|2021-02-19 03:31:40|83207.5|83157.5|83205.9|83155.9|83207.8|83157.8|83205.5|83155.5|14
1613705510000|2021-02-19 03:31:50|83206.8|83156.8|83207.2|83157.2|83210.7|83160.7|83206.5|83156.5|31
1613705520000|2021-02-19 03:32:00|83207.4|83157.4|83207.9|83157.9|83209.2|83159.2|83207.3|83157.3|29
1613705530000|2021-02-19 03:32:10|83208.2|83158.2|83189.8|83139.8|83209.4|83159.4|83189.5|83139.5|43
1613705540000|2021-02-19 03:32:20|83190.8|83140.8|83190.2|83140.2|83192.3|83142.3|83189.4|83139.4|21
1613705550000|2021-02-19 03:32:30|83190.3|83140.3|83190.2|83140.2|83191|83141|83189.3|83139.3|28
1613705560000|2021-02-19 03:32:40|83190.4|83140.4|83193.1|83143.1|83195|83145|83190.4|83140.4|33
1613705570000|2021-02-19 03:32:50|83193.2|83143.2|83193.4|83143.4|83194.3|83144.3|83192.6|83142.6|31
1613705580000|2021-02-19 03:33:00|83192.9|83142.9|83193.3|83143.3|83193.9|83143.9|83191.5|83141.5|24
1613705590000|2021-02-19 03:33:10|83194.1|83144.1|83193.9|83143.9|83194.1|83144.1|83192.2|83142.2|18
1613705600000|2021-02-19 03:33:20|83193.5|83143.5|83191.6|83141.6|83194.4|83144.4|83191.6|83141.6|15
1613705610000|2021-02-19 03:33:30|83191.2|83141.2|83193.8|83143.8|83193.8|83143.8|83190.5|83140.5|20
1613705620000|2021-02-19 03:33:40|83193.9|83143.9|83194.6|83144.6|83196.4|83146.4|83187.6|83137.6|36
1613705630000|2021-02-19 03:33:50|83194.9|83144.9|83197.7|83147.7|83197.7|83147.7|83194.5|83144.5|23
1613705640000|2021-02-19 03:34:00|83196.8|83146.8|83196.4|83146.4|83196.9|83146.9|83193.7|83143.7|20
1613705650000|2021-02-19 03:34:10|83196.1|83146.1|83210.1|83160.1|83214.6|83164.6|83194.7|83144.7|36
1613705660000|2021-02-19 03:34:20|83210.7|83160.7|83210.6|83160.6|83211.5|83161.5|83209.2|83159.2|29
1613705670000|2021-02-19 03:34:30|83210.1|83160.1|83212.6|83162.6|83212.9|83162.9|83210.1|83160.1|29
1613705680000|2021-02-19 03:34:40|83212.7|83162.7|83207.9|83157.9|83213|83163|83198.8|83148.8|27
1613705690000|2021-02-19 03:34:50|83207.8|83157.8|83216|83166|83218.5|83168.5|83204.1|83154.1|25
1613705700000|2021-02-19 03:35:00|83216.2|83166.2|83213.8|83163.8|83217.1|83167.1|83212.8|83162.8|38
1613705710000|2021-02-19 03:35:10|83213.7|83163.7|83212.7|83162.7|83214.4|83164.4|83212.6|83162.6|36
1613705720000|2021-02-19 03:35:20|83212.9|83162.9|83210.7|83160.7|83214.8|83164.8|83210.7|83160.7|21
1613705730000|2021-02-19 03:35:30|83210.3|83160.3|83212.2|83162.2|83213.6|83163.6|83197.5|83147.5|39
1613705740000|2021-02-19 03:35:40|83212.1|83162.1|83211.9|83161.9|83213.3|83163.3|83210|83160|44
1613705750000|2021-02-19 03:35:50|83212|83162|83211.2|83161.2|83212.8|83162.8|83210.8|83160.8|18
1613705760000|2021-02-19 03:36:00|83210.1|83160.1|83210.1|83160.1|83213.1|83163.1|83210.1|83160.1|29
1613705770000|2021-02-19 03:36:10|83210|83160|83191.5|83141.5|83210.8|83160.8|83191.5|83141.5|35
1613705780000|2021-02-19 03:36:20|83191.4|83141.4|83192.9|83142.9|83194.1|83144.1|83191.3|83141.3|18
1613705790000|2021-02-19 03:36:30|83193|83143|83191.6|83141.6|83193.9|83143.9|83190|83140|37
1613705800000|2021-02-19 03:36:40|83191.1|83141.1|83192|83142|83192.7|83142.7|83190.8|83140.8|29
1613705810000|2021-02-19 03:36:50|83192.1|83142.1|83192|83142|83194.5|83144.5|83190.7|83140.7|23
1613705820000|2021-02-19 03:37:00|83191.6|83141.6|83191.6|83141.6|83194|83144|83191.6|83141.6|21
1613705830000|2021-02-19 03:37:10|83190.8|83140.8|83191.6|83141.6|83192.1|83142.1|83189.8|83139.8|19
1613705840000|2021-02-19 03:37:20|83192.2|83142.2|83190.6|83140.6|83192.7|83142.7|83190.6|83140.6|12
1613705850000|2021-02-19 03:37:30|83191.7|83141.7|83190|83140|83192|83142|83190|83140|18
1613705860000|2021-02-19 03:37:40|83191.6|83141.6|83192.4|83142.4|83192.9|83142.9|83191|83141|19
1613705870000|2021-02-19 03:37:50|83192.2|83142.2|83191.7|83141.7|83193.3|83143.3|83190.7|83140.7|14
1613705880000|2021-02-19 03:38:00|83191.9|83141.9|83194|83144|83196.3|83146.3|83191.4|83141.4|41
1613705890000|2021-02-19 03:38:10|83194.2|83144.2|83211|83161|83215.4|83165.4|83191.9|83141.9|49
1613705900000|2021-02-19 03:38:20|83210.2|83160.2|83211.6|83161.6|83212.1|83162.1|83210.2|83160.2|21
1613705910000|2021-02-19 03:38:30|83212.1|83162.1|83210.2|83160.2|83212.1|83162.1|83209|83159|10
1613705920000|2021-02-19 03:38:40|83209.9|83159.9|83210|83160|83210.5|83160.5|83209.6|83159.6|11
1613705930000|2021-02-19 03:38:50|83209.3|83159.3|83204.5|83154.5|83210.5|83160.5|83199.7|83149.7|35
1613705940000|2021-02-19 03:39:00|83204.1|83154.1|83201.8|83151.8|83206.1|83156.1|83201.5|83151.5|64
1613705950000|2021-02-19 03:39:10|83202.8|83152.8|83205.1|83155.1|83205.1|83155.1|83198.9|83148.9|47
1613705960000|2021-02-19 03:39:20|83204.5|83154.5|83199.1|83149.1|83204.6|83154.6|83199.1|83149.1|44
1613705970000|2021-02-19 03:39:30|83199.3|83149.3|83199.3|83149.3|83201.5|83151.5|83198.3|83148.3|18
1613705980000|2021-02-19 03:39:40|83199.4|83149.4|83212.8|83162.8|83212.8|83162.8|83199.4|83149.4|15
1613705990000|2021-02-19 03:39:50|83210.3|83160.3|83204.6|83154.6|83210.3|83160.3|83200.3|83150.3|20
1613706000000|2021-02-19 03:40:00|83203.8|83153.8|83208.8|83158.8|83209.3|83159.3|83201.4|83151.4|25
1613706010000|2021-02-19 03:40:10|83207.6|83157.6|83192.2|83142.2|83208.9|83158.9|83192.2|83142.2|22
1613706020000|2021-02-19 03:40:20|83192|83142|83195.8|83145.8|83195.8|83145.8|83191.4|83141.4|26
1613706030000|2021-02-19 03:40:30|83194.7|83144.7|83199.2|83149.2|83199.5|83149.5|83194.7|83144.7|42
1613706040000|2021-02-19 03:40:40|83198.9|83148.9|83198.1|83148.1|83200.2|83150.2|83197.7|83147.7|24
1613706050000|2021-02-19 03:40:50|83198.5|83148.5|83197.5|83147.5|83199.1|83149.1|83195.9|83145.9|29
1613706060000|2021-02-19 03:41:00|83197.8|83147.8|83194.8|83144.8|83198.2|83148.2|83194.1|83144.1|33
1613706070000|2021-02-19 03:41:10|83195.1|83145.1|83194.8|83144.8|83196.4|83146.4|83194.1|83144.1|21
1613706080000|2021-02-19 03:41:20|83194.5|83144.5|83191.5|83141.5|83194.7|83144.7|83188.4|83138.4|35
1613706090000|2021-02-19 03:41:30|83191.6|83141.6|83189.5|83139.5|83191.6|83141.6|83188.5|83138.5|23
1613706100000|2021-02-19 03:41:40|83189.3|83139.3|83190.5|83140.5|83190.8|83140.8|83188.8|83138.8|23
1613706110000|2021-02-19 03:41:50|83190.6|83140.6|83188.8|83138.8|83192|83142|83188.5|83138.5|11
1613706120000|2021-02-19 03:42:00|83188.9|83138.9|83190|83140|83190.4|83140.4|83188.9|83138.9|21
1613706130000|2021-02-19 03:42:10|83190.4|83140.4|83212.8|83162.8|83216.9|83166.9|83188.6|83138.6|53
1613706140000|2021-02-19 03:42:20|83212.3|83162.3|83214.8|83164.8|83215.1|83165.1|83211.7|83161.7|29
1613706150000|2021-02-19 03:42:30|83214.6|83164.6|83215.2|83165.2|83215.7|83165.7|83214.2|83164.2|13
1613706160000|2021-02-19 03:42:40|83215.9|83165.9|83215.5|83165.5|83216.4|83166.4|83214|83164|17
1613706170000|2021-02-19 03:42:50|83215.8|83165.8|83215.3|83165.3|83215.9|83165.9|83212.6|83162.6|10
1613706180000|2021-02-19 03:43:00|83215.6|83165.6|83218.8|83168.8|83218.8|83168.8|83215.5|83165.5|23
1613706190000|2021-02-19 03:43:10|83218.3|83168.3|83217.4|83167.4|83218.3|83168.3|83215.3|83165.3|13
1613706200000|2021-02-19 03:43:20|83217.1|83167.1|83215.6|83165.6|83217.3|83167.3|83215.1|83165.1|29
1613706210000|2021-02-19 03:43:30|83215.9|83165.9|83216.6|83166.6|83217.9|83167.9|83215.2|83165.2|19
1613706220000|2021-02-19 03:43:40|83216.3|83166.3|83215.8|83165.8|83216.4|83166.4|83215.1|83165.1|24
1613706230000|2021-02-19 03:43:50|83215.7|83165.7|83214|83164|83216|83166|83213.9|83163.9|30
1613706240000|2021-02-19 03:44:00|83214.1|83164.1|83214.9|83164.9|83216|83166|83213.5|83163.5|18
1613706250000|2021-02-19 03:44:10|83214.5|83164.5|83188.2|83138.2|83214.8|83164.8|83186|83136|48
1613706260000|2021-02-19 03:44:20|83187.7|83137.7|83188.7|83138.7|83190|83140|83185.2|83135.2|41
1613706270000|2021-02-19 03:44:30|83188.5|83138.5|83188.7|83138.7|83189.7|83139.7|83187.1|83137.1|28
1613706280000|2021-02-19 03:44:40|83187|83137|83188.7|83138.7|83189.3|83139.3|83187|83137|33
1613706290000|2021-02-19 03:44:50|83188.6|83138.6|83189.6|83139.6|83190.5|83140.5|83188.4|83138.4|25
1613706300000|2021-02-19 03:45:00|83189.8|83139.8|83189.6|83139.6|83190.4|83140.4|83188.9|83138.9|27
1613706310000|2021-02-19 03:45:10|83190.1|83140.1|83192.2|83142.2|83192.4|83142.4|83188|83138|39
1613706320000|2021-02-19 03:45:20|83192|83142|83185.6|83135.6|83192.7|83142.7|83185.1|83135.1|47
1613706330000|2021-02-19 03:45:30|83185.5|83135.5|83186|83136|83186.3|83136.3|83185.2|83135.2|23
1613706340000|2021-02-19 03:45:40|83185.3|83135.3|83186.1|83136.1|83186.3|83136.3|83182.9|83132.9|31
1613706350000|2021-02-19 03:45:50|83186.2|83136.2|83184.9|83134.9|83186.2|83136.2|83183.4|83133.4|18
1613706360000|2021-02-19 03:46:00|83185.1|83135.1|83183.2|83133.2|83186|83136|83183.2|83133.2|20
1613706370000|2021-02-19 03:46:10|83184.1|83134.1|83208.6|83158.6|83211.3|83161.3|83184.1|83134.1|44
1613706380000|2021-02-19 03:46:20|83209.8|83159.8|83207.5|83157.5|83210|83160|83207|83157|31
1613706390000|2021-02-19 03:46:30|83207.6|83157.6|83209|83159|83209|83159|83206.9|83156.9|32
1613706400000|2021-02-19 03:46:40|83209.2|83159.2|83211.8|83161.8|83212.3|83162.3|83209.1|83159.1|19
1613706410000|2021-02-19 03:46:50|83212.1|83162.1|83211.8|83161.8|83212.8|83162.8|83209.7|83159.7|15
1613706420000|2021-02-19 03:47:00|83212|83162|83211.1|83161.1|83213.6|83163.6|83210.8|83160.8|15
1613706430000|2021-02-19 03:47:10|83211.8|83161.8|83212.4|83162.4|83212.5|83162.5|83209.9|83159.9|16
1613706440000|2021-02-19 03:47:20|83212.9|83162.9|83214.4|83164.4|83215.2|83165.2|83211.5|83161.5|37
1613706450000|2021-02-19 03:47:30|83215.3|83165.3|83218.8|83168.8|83218.8|83168.8|83214.9|83164.9|24
1613706460000|2021-02-19 03:47:40|83217.5|83167.5|83219.2|83169.2|83219.5|83169.5|83216.5|83166.5|20
1613706470000|2021-02-19 03:47:50|83217.3|83167.3|83219.9|83169.9|83219.9|83169.9|83217.3|83167.3|24
1613706480000|2021-02-19 03:48:00|83220|83170|83219.9|83169.9|83220.2|83170.2|83218.9|83168.9|16
1613706490000|2021-02-19 03:48:10|83220.1|83170.1|83193.5|83143.5|83220.4|83170.4|83193.3|83143.3|38
1613706500000|2021-02-19 03:48:20|83193.4|83143.4|83193.2|83143.2|83195.8|83145.8|83191.4|83141.4|39
1613706510000|2021-02-19 03:48:30|83193|83143|83192.2|83142.2|83193.4|83143.4|83191.6|83141.6|30
1613706520000|2021-02-19 03:48:40|83192.1|83142.1|83193.3|83143.3|83193.3|83143.3|83191.7|83141.7|20
1613706530000|2021-02-19 03:48:50|83193.7|83143.7|83193.8|83143.8|83194.4|83144.4|83191.7|83141.7|30
1613706540000|2021-02-19 03:49:00|83194.5|83144.5|83190.6|83140.6|83194.6|83144.6|83189.8|83139.8|17
1613706550000|2021-02-19 03:49:10|83191.2|83141.2|83193.3|83143.3|83193.3|83143.3|83191.2|83141.2|34
1613706560000|2021-02-19 03:49:20|83191.5|83141.5|83191.9|83141.9|83193.1|83143.1|83190.7|83140.7|19
1613706570000|2021-02-19 03:49:30|83191.8|83141.8|83193.1|83143.1|83193.1|83143.1|83191.8|83141.8|10
1613706580000|2021-02-19 03:49:40|83193.2|83143.2|83193.5|83143.5|83193.9|83143.9|83192|83142|15
1613706590000|2021-02-19 03:49:50|83193.2|83143.2|83189.3|83139.3|83193.2|83143.2|83189.3|83139.3|19
1613706600000|2021-02-19 03:50:00|83189.9|83139.9|83190.7|83140.7|83191.4|83141.4|83189.6|83139.6|21
1613706610000|2021-02-19 03:50:10|83189.8|83139.8|83212|83162|83213.1|83163.1|83189.2|83139.2|34
1613706620000|2021-02-19 03:50:20|83213|83163|83210.7|83160.7|83213.4|83163.4|83210.7|83160.7|36
1613706630000|2021-02-19 03:50:30|83210.6|83160.6|83213|83163|83213.1|83163.1|83210.3|83160.3|22
1613706640000|2021-02-19 03:50:40|83213.3|83163.3|83214.3|83164.3|83214.3|83164.3|83212.2|83162.2|10
1613706650000|2021-02-19 03:50:50|83213.9|83163.9|83214|83164|83214.4|83164.4|83211.5|83161.5|24
1613706660000|2021-02-19 03:51:00|83214.2|83164.2|83213.6|83163.6|83215.2|83165.2|83212.8|83162.8|22
1613706670000|2021-02-19 03:51:10|83213.5|83163.5|83213.3|83163.3|83214.4|83164.4|83212.8|83162.8|21
1613706680000|2021-02-19 03:51:20|83213.2|83163.2|83212.8|83162.8|83214.4|83164.4|83212.8|83162.8|19
1613706690000|2021-02-19 03:51:30|83213|83163|83213.4|83163.4|83215.7|83165.7|83212.8|83162.8|33
1613706700000|2021-02-19 03:51:40|83213.3|83163.3|83213.9|83163.9|83215.2|83165.2|83213.3|83163.3|30
1613706710000|2021-02-19 03:51:50|83214.2|83164.2|83212.8|83162.8|83214.9|83164.9|83212.8|83162.8|13
1613706720000|2021-02-19 03:52:00|83213.4|83163.4|83215.1|83165.1|83215.8|83165.8|83213.4|83163.4|22
1613706730000|2021-02-19 03:52:10|83214.9|83164.9|83207.3|83157.3|83215.6|83165.6|83203.4|83153.4|32
1613706740000|2021-02-19 03:52:20|83207.4|83157.4|83200.8|83150.8|83207.4|83157.4|83200.8|83150.8|48
1613706750000|2021-02-19 03:52:30|83201.7|83151.7|83202.7|83152.7|83202.9|83152.9|83201.5|83151.5|15
1613706760000|2021-02-19 03:52:40|83202.9|83152.9|83201.7|83151.7|83203.2|83153.2|83201.1|83151.1|21
1613706770000|2021-02-19 03:52:50|83201.4|83151.4|83202.4|83152.4|83203.3|83153.3|83200|83150|18
1613706780000|2021-02-19 03:53:00|83202.2|83152.2|83206.3|83156.3|83206.8|83156.8|83202.1|83152.1|47
1613706790000|2021-02-19 03:53:10|83206.5|83156.5|83205.6|83155.6|83207.2|83157.2|83204.7|83154.7|32
1613706800000|2021-02-19 03:53:20|83205.4|83155.4|83205.5|83155.5|83206.6|83156.6|83204.9|83154.9|21
1613706810000|2021-02-19 03:53:30|83205.4|83155.4|83204.9|83154.9|83206.7|83156.7|83204.9|83154.9|7
1613706820000|2021-02-19 03:53:40|83205|83155|83205.4|83155.4|83207.3|83157.3|83204.8|83154.8|18
1613706830000|2021-02-19 03:53:50|83205.7|83155.7|83204.8|83154.8|83206.7|83156.7|83203.4|83153.4|13
1613706840000|2021-02-19 03:54:00|83205|83155|83205.8|83155.8|83207|83157|83203.3|83153.3|27
1613706850000|2021-02-19 03:54:10|83205.7|83155.7|83218.1|83168.1|83220.5|83170.5|83205.2|83155.2|42
1613706860000|2021-02-19 03:54:20|83217|83167|83216.5|83166.5|83218|83168|83216.5|83166.5|27
1613706870000|2021-02-19 03:54:30|83216.8|83166.8|83216.4|83166.4|83217.4|83167.4|83215.6|83165.6|12
1613706880000|2021-02-19 03:54:40|83216.8|83166.8|83218.4|83168.4|83218.4|83168.4|83215.5|83165.5|31
1613706890000|2021-02-19 03:54:50|83217.2|83167.2|83205.9|83155.9|83217.2|83167.2|83204.2|83154.2|14
1613706900000|2021-02-19 03:55:00|83215|83165|83222.1|83172.1|83222.8|83172.8|83206.8|83156.8|30
1613706910000|2021-02-19 03:55:10|83223.3|83173.3|83222.7|83172.7|83224.2|83174.2|83221.2|83171.2|31
1613706920000|2021-02-19 03:55:20|83222.6|83172.6|83219.7|83169.7|83223.4|83173.4|83219.7|83169.7|22
1613706930000|2021-02-19 03:55:30|83220|83170|83220.4|83170.4|83220.7|83170.7|83219.8|83169.8|13
1613706940000|2021-02-19 03:55:40|83220.6|83170.6|83220.6|83170.6|83221|83171|83218.7|83168.7|20
1613706950000|2021-02-19 03:55:50|83218.3|83168.3|83220.7|83170.7|83221|83171|83218.3|83168.3|11
1613706960000|2021-02-19 03:56:00|83220.5|83170.5|83220.2|83170.2|83221.3|83171.3|83219.4|83169.4|24
1613706970000|2021-02-19 03:56:10|83219.8|83169.8|83216.9|83166.9|83221.4|83171.4|83216|83166|40
1613706980000|2021-02-19 03:56:20|83216.2|83166.2|83214.5|83164.5|83217.5|83167.5|83213.2|83163.2|50
1613706990000|2021-02-19 03:56:30|83214.2|83164.2|83214.4|83164.4|83216.4|83166.4|83214.2|83164.2|28
1613707000000|2021-02-19 03:56:40|83214.6|83164.6|83211.5|83161.5|83216.1|83166.1|83211.2|83161.2|28
1613707010000|2021-02-19 03:56:50|83211.6|83161.6|83210.5|83160.5|83212.1|83162.1|83209.6|83159.6|14
1613707020000|2021-02-19 03:57:00|83211.1|83161.1|83208.8|83158.8|83211.7|83161.7|83208.5|83158.5|22
1613707030000|2021-02-19 03:57:10|83208.7|83158.7|83204.1|83154.1|83211.7|83161.7|83203.8|83153.8|35
1613707040000|2021-02-19 03:57:20|83204.4|83154.4|83203.8|83153.8|83204.7|83154.7|83201.5|83151.5|9
1613707050000|2021-02-19 03:57:30|83203.9|83153.9|83198.8|83148.8|83204.1|83154.1|83197.9|83147.9|51
1613707060000|2021-02-19 03:57:40|83199.2|83149.2|83199.2|83149.2|83200.4|83150.4|83197.9|83147.9|18
1613707070000|2021-02-19 03:57:50|83198.2|83148.2|83198.1|83148.1|83198.7|83148.7|83196.7|83146.7|26
1613707080000|2021-02-19 03:58:00|83197.9|83147.9|83197.6|83147.6|83198.3|83148.3|83195.4|83145.4|25
1613707090000|2021-02-19 03:58:10|83197.3|83147.3|83198.4|83148.4|83199.4|83149.4|83196.3|83146.3|27
1613707100000|2021-02-19 03:58:20|83198.2|83148.2|83196.7|83146.7|83199.1|83149.1|83196.7|83146.7|11
1613707110000|2021-02-19 03:58:30|83197.5|83147.5|83199.1|83149.1|83199.3|83149.3|83197.5|83147.5|24
1613707120000|2021-02-19 03:58:40|83199.5|83149.5|83199.4|83149.4|83200.7|83150.7|83198.5|83148.5|15
1613707130000|2021-02-19 03:58:50|83199.3|83149.3|83204.4|83154.4|83205.3|83155.3|83198.9|83148.9|34
1613707140000|2021-02-19 03:59:00|83205|83155|83207.2|83157.2|83207.5|83157.5|83204.3|83154.3|48
1613707150000|2021-02-19 03:59:10|83207.3|83157.3|83219.4|83169.4|83219.9|83169.9|83207.3|83157.3|30
1613707160000|2021-02-19 03:59:20|83219.3|83169.3|83219|83169|83220.4|83170.4|83218|83168|19
1613707170000|2021-02-19 03:59:30|83218.9|83168.9|83217.5|83167.5|83219.9|83169.9|83217.4|83167.4|24
1613707180000|2021-02-19 03:59:40|83217.4|83167.4|83216.8|83166.8|83217.7|83167.7|83215.6|83165.6|28
1613707190000|2021-02-19 03:59:50|83216.7|83166.7|83215.8|83165.8|83217.3|83167.3|83215.3|83165.3|29
1613707200000|2021-02-19 04:00:00|83215.4|83165.4|83214.6|83164.6|83215.6|83165.6|83214|83164|26
1613707210000|2021-02-19 04:00:10|83214.7|83164.7|83214.4|83164.4|83215.7|83165.7|83213.7|83163.7|19
1613707220000|2021-02-19 04:00:20|83213.8|83163.8|83215|83165|83215.4|83165.4|83213.7|83163.7|27
1613707230000|2021-02-19 04:00:30|83215.7|83165.7|83218.5|83168.5|83218.7|83168.7|83215.5|83165.5|28
1613707240000|2021-02-19 04:00:40|83218.3|83168.3|83217.8|83167.8|83219.1|83169.1|83217.6|83167.6|20
1613707250000|2021-02-19 04:00:50|83218.5|83168.5|83219.2|83169.2|83219.3|83169.3|83218.1|83168.1|34
1613707260000|2021-02-19 04:01:00|83218.6|83168.6|83219.2|83169.2|83221.2|83171.2|83217.8|83167.8|34
1613707270000|2021-02-19 04:01:10|83220|83170|83199.2|83149.2|83220.1|83170.1|83196.7|83146.7|31
1613707280000|2021-02-19 04:01:20|83199.4|83149.4|83200|83150|83201.6|83151.6|83199.2|83149.2|34
1613707290000|2021-02-19 04:01:30|83199.9|83149.9|83199.2|83149.2|83200.7|83150.7|83197.9|83147.9|24
1613707300000|2021-02-19 04:01:40|83199.3|83149.3|83197.9|83147.9|83199.4|83149.4|83197.9|83147.9|18
1613707310000|2021-02-19 04:01:50|83197.8|83147.8|83200.4|83150.4|83200.4|83150.4|83197.8|83147.8|17
1613707320000|2021-02-19 04:02:00|83197.2|83147.2|83199.5|83149.5|83199.7|83149.7|83197.2|83147.2|10
1613707330000|2021-02-19 04:02:10|83199.8|83149.8|83198.2|83148.2|83199.9|83149.9|83197|83147|20
1613707340000|2021-02-19 04:02:20|83199.4|83149.4|83192.2|83142.2|83199.4|83149.4|83187.7|83137.7|48
1613707350000|2021-02-19 04:02:30|83192.4|83142.4|83192.6|83142.6|83194.2|83144.2|83192.4|83142.4|29
1613707360000|2021-02-19 04:02:40|83192|83142|83190.7|83140.7|83192.8|83142.8|83189.5|83139.5|25
1613707370000|2021-02-19 04:02:50|83190.6|83140.6|83190.8|83140.8|83192.5|83142.5|83190.5|83140.5|33
1613707380000|2021-02-19 04:03:00|83191.2|83141.2|83187.8|83137.8|83193|83143|83187.8|83137.8|23
1613707390000|2021-02-19 04:03:10|83187.6|83137.6|83215.9|83165.9|83219.7|83169.7|83187.6|83137.6|41
1613707400000|2021-02-19 04:03:20|83215.6|83165.6|83214.6|83164.6|83215.6|83165.6|83212.5|83162.5|26
1613707410000|2021-02-19 04:03:30|83214.8|83164.8|83212.8|83162.8|83214.8|83164.8|83212.3|83162.3|29
1613707420000|2021-02-19 04:03:40|83214.6|83164.6|83214.3|83164.3|83215.5|83165.5|83214.3|83164.3|20
1613707430000|2021-02-19 04:03:50|83214.9|83164.9|83212.2|83162.2|83214.9|83164.9|83212|83162|24
1613707440000|2021-02-19 04:04:00|83212.1|83162.1|83213.6|83163.6|83213.7|83163.7|83212.1|83162.1|16
1613707450000|2021-02-19 04:04:10|83213.5|83163.5|83213.1|83163.1|83214.2|83164.2|83209.2|83159.2|27
1613707460000|2021-02-19 04:04:20|83213|83163|83212.3|83162.3|83214.3|83164.3|83210.8|83160.8|12
1613707470000|2021-02-19 04:04:30|83213|83163|83215.7|83165.7|83216|83166|83212.1|83162.1|14
1613707480000|2021-02-19 04:04:40|83216|83166|83215.2|83165.2|83216.1|83166.1|83214.1|83164.1|13
1613707490000|2021-02-19 04:04:50|83215.1|83165.1|83215.3|83165.3|83216.3|83166.3|83213.9|83163.9|11
1613707500000|2021-02-19 04:05:00|83215.7|83165.7|83215.3|83165.3|83215.9|83165.9|83214.3|83164.3|11
1613707510000|2021-02-19 04:05:10|83215.2|83165.2|83197.5|83147.5|83215.2|83165.2|83189.7|83139.7|28
1613707520000|2021-02-19 04:05:20|83196.9|83146.9|83194.7|83144.7|83197.4|83147.4|83193.6|83143.6|21
1613707530000|2021-02-19 04:05:30|83195.1|83145.1|83194|83144|83195.7|83145.7|83192.6|83142.6|31
1613707540000|2021-02-19 04:05:40|83193.7|83143.7|83183.3|83133.3|83195.2|83145.2|83181|83131|23
1613707550000|2021-02-19 04:05:50|83185|83135|83183.7|83133.7|83185.4|83135.4|83182.5|83132.5|36
1613707560000|2021-02-19 04:06:00|83183.9|83133.9|83183.4|83133.4|83184.9|83134.9|83182.1|83132.1|28
1613707570000|2021-02-19 04:06:10|83183.3|83133.3|83182.6|83132.6|83184.4|83134.4|83181.8|83131.8|36
1613707580000|2021-02-19 04:06:20|83182.7|83132.7|83182.1|83132.1|83183.2|83133.2|83182.1|83132.1|10
1613707590000|2021-02-19 04:06:30|83182.3|83132.3|83181.1|83131.1|83182.6|83132.6|83181|83131|10
1613707600000|2021-02-19 04:06:40|83182.9|83132.9|83186|83136|83187.8|83137.8|83182.9|83132.9|32
1613707610000|2021-02-19 04:06:50|83185.2|83135.2|83185.3|83135.3|83185.9|83135.9|83184.3|83134.3|24
1613707620000|2021-02-19 04:07:00|83185.5|83135.5|83182.4|83132.4|83186.1|83136.1|83180.2|83130.2|30
1613707630000|2021-02-19 04:07:10|83182.1|83132.1|83204.4|83154.4|83205.9|83155.9|83182.1|83132.1|37
1613707640000|2021-02-19 04:07:20|83204.7|83154.7|83201.6|83151.6|83205|83155|83201.6|83151.6|23
1613707650000|2021-02-19 04:07:30|83202.4|83152.4|83203.1|83153.1|83203.8|83153.8|83201.3|83151.3|19
1613707660000|2021-02-19 04:07:40|83203.2|83153.2|83202.9|83152.9|83203.7|83153.7|83202.3|83152.3|15
1613707670000|2021-02-19 04:07:50|83203|83153|83203.1|83153.1|83203.9|83153.9|83202.4|83152.4|13
1613707680000|2021-02-19 04:08:00|83203.5|83153.5|83202.2|83152.2|83203.7|83153.7|83202|83152|8
1613707690000|2021-02-19 04:08:10|83203|83153|83201.5|83151.5|83203.6|83153.6|83201.5|83151.5|11
1613707700000|2021-02-19 04:08:20|83202.5|83152.5|83203.6|83153.6|83204.6|83154.6|83202.5|83152.5|24
1613707710000|2021-02-19 04:08:30|83203.4|83153.4|83204.3|83154.3|83204.8|83154.8|83202.8|83152.8|15
1613707720000|2021-02-19 04:08:40|83204.9|83154.9|83200.4|83150.4|83205.8|83155.8|83200.4|83150.4|31
1613707730000|2021-02-19 04:08:50|83200.8|83150.8|83202.6|83152.6|83203.1|83153.1|83200.8|83150.8|26
1613707740000|2021-02-19 04:09:00|83203.2|83153.2|83200.9|83150.9|83203.4|83153.4|83200.9|83150.9|23
1613707750000|2021-02-19 04:09:10|83200.7|83150.7|83180.8|83130.8|83201.1|83151.1|83179.7|83129.7|34
1613707760000|2021-02-19 04:09:20|83181.3|83131.3|83180.2|83130.2|83181.9|83131.9|83179.8|83129.8|8
1613707770000|2021-02-19 04:09:30|83179.9|83129.9|83179.2|83129.2|83181.1|83131.1|83178.6|83128.6|32
1613707780000|2021-02-19 04:09:40|83179.7|83129.7|83178.4|83128.4|83179.7|83129.7|83177.5|83127.5|33
1613707790000|2021-02-19 04:09:50|83178.2|83128.2|83174.7|83124.7|83178.9|83128.9|83172.5|83122.5|33
1613707800000|2021-02-19 04:10:00|83174.3|83124.3|83173.5|83123.5|83174.8|83124.8|83171.9|83121.9|32
1613707810000|2021-02-19 04:10:10|83173.4|83123.4|83172.3|83122.3|83173.8|83123.8|83172.3|83122.3|18
1613707820000|2021-02-19 04:10:20|83172.4|83122.4|83171.1|83121.1|83172.7|83122.7|83170.7|83120.7|25
1613707830000|2021-02-19 04:10:30|83171.4|83121.4|83171.3|83121.3|83172.2|83122.2|83170.5|83120.5|15
1613707840000|2021-02-19 04:10:40|83170.4|83120.4|83171.9|83121.9|83172|83122|83170.4|83120.4|11
1613707850000|2021-02-19 04:10:50|83172.1|83122.1|83167.9|83117.9|83172.8|83122.8|83166.5|83116.5|14
1613707860000|2021-02-19 04:11:00|83168.6|83118.6|83169.9|83119.9|83170.3|83120.3|83167.5|83117.5|27
1613707870000|2021-02-19 04:11:10|83170.3|83120.3|83191.2|83141.2|83195.4|83145.4|83165.6|83115.6|48
1613707880000|2021-02-19 04:11:20|83191.4|83141.4|83190.9|83140.9|83192|83142|83189.3|83139.3|25
1613707890000|2021-02-19 04:11:30|83190.8|83140.8|83190.3|83140.3|83192|83142|83189.6|83139.6|20
1613707900000|2021-02-19 04:11:40|83191.2|83141.2|83191.4|83141.4|83193.4|83143.4|83189.5|83139.5|24
1613707910000|2021-02-19 04:11:50|83190.9|83140.9|83188.3|83138.3|83193.5|83143.5|83187.5|83137.5|22
1613707920000|2021-02-19 04:12:00|83189.7|83139.7|83190.1|83140.1|83191.9|83141.9|83189.3|83139.3|21
1613707930000|2021-02-19 04:12:10|83191.2|83141.2|83189.4|83139.4|83192.1|83142.1|83188.4|83138.4|22
1613707940000|2021-02-19 04:12:20|83189.7|83139.7|83191.7|83141.7|83193.7|83143.7|83189.4|83139.4|29
1613707950000|2021-02-19 04:12:30|83192.7|83142.7|83191.7|83141.7|83193.6|83143.6|83190.9|83140.9|24
1613707960000|2021-02-19 04:12:40|83192.6|83142.6|83192|83142|83193.3|83143.3|83191.7|83141.7|16
1613707970000|2021-02-19 04:12:50|83193.4|83143.4|83192.9|83142.9|83193.8|83143.8|83192.4|83142.4|12
1613707980000|2021-02-19 04:13:00|83192.7|83142.7|83193.6|83143.6|83194.3|83144.3|83191.1|83141.1|14
1613707990000|2021-02-19 04:13:10|83192.6|83142.6|83174.6|83124.6|83193.8|83143.8|83174.2|83124.2|35
1613708000000|2021-02-19 04:13:20|83174.5|83124.5|83177.7|83127.7|83179.3|83129.3|83174.5|83124.5|36
1613708010000|2021-02-19 04:13:30|83177.1|83127.1|83174.4|83124.4|83178.9|83128.9|83174.1|83124.1|28
1613708020000|2021-02-19 04:13:40|83174.3|83124.3|83171.3|83121.3|83175.2|83125.2|83171|83121|26
1613708030000|2021-02-19 04:13:50|83171.5|83121.5|83170.6|83120.6|83172.2|83122.2|83170.6|83120.6|15
1613708040000|2021-02-19 04:14:00|83170.9|83120.9|83174.3|83124.3|83175.3|83125.3|83169.2|83119.2|22
1613708050000|2021-02-19 04:14:10|83174.4|83124.4|83173.6|83123.6|83175.2|83125.2|83173.3|83123.3|19
1613708060000|2021-02-19 04:14:20|83172.7|83122.7|83171.9|83121.9|83175.7|83125.7|83171.2|83121.2|24
1613708070000|2021-02-19 04:14:30|83171.7|83121.7|83171.4|83121.4|83172|83122|83171.1|83121.1|11
1613708080000|2021-02-19 04:14:40|83171.7|83121.7|83172.4|83122.4|83173.9|83123.9|83171.7|83121.7|21
1613708090000|2021-02-19 04:14:50|83172.3|83122.3|83171.4|83121.4|83172.5|83122.5|83170.7|83120.7|14
1613708100000|2021-02-19 04:15:00|83171.7|83121.7|83170.9|83120.9|83172.3|83122.3|83170.2|83120.2|17
1613708110000|2021-02-19 04:15:10|83171|83121|83190.6|83140.6|83194.4|83144.4|83169.7|83119.7|47
1613708120000|2021-02-19 04:15:20|83190.5|83140.5|83192.4|83142.4|83193.1|83143.1|83190.5|83140.5|16
1613708130000|2021-02-19 04:15:30|83189|83139|83191.8|83141.8|83191.9|83141.9|83189|83139|9
1613708140000|2021-02-19 04:15:40|83191.5|83141.5|83192.9|83142.9|83192.9|83142.9|83190.7|83140.7|20
1613708150000|2021-02-19 04:15:50|83192.8|83142.8|83191.9|83141.9|83192.9|83142.9|83190.6|83140.6|17
1613708160000|2021-02-19 04:16:00|83192|83142|83186.3|83136.3|83192|83142|83186.2|83136.2|36
1613708170000|2021-02-19 04:16:10|83186.1|83136.1|83184.6|83134.6|83188.5|83138.5|83184.6|83134.6|19
1613708180000|2021-02-19 04:16:20|83186.3|83136.3|83184.4|83134.4|83186.9|83136.9|83184.3|83134.3|25
1613708190000|2021-02-19 04:16:30|83184|83134|83183.7|83133.7|83184.3|83134.3|83183.4|83133.4|22
1613708200000|2021-02-19 04:16:40|83182.3|83132.3|83184|83134|83184.7|83134.7|83181.1|83131.1|14
1613708210000|2021-02-19 04:16:50|83184.3|83134.3|83182|83132|83184.5|83134.5|83182|83132|7
1613708220000|2021-02-19 04:17:00|83183.8|83133.8|83183.7|83133.7|83184.3|83134.3|83182.3|83132.3|17
1613708230000|2021-02-19 04:17:10|83184.9|83134.9|83159.4|83109.4|83184.9|83134.9|83156|83106|25
1613708240000|2021-02-19 04:17:20|83159.5|83109.5|83158.6|83108.6|83161.8|83111.8|83156.5|83106.5|45
1613708250000|2021-02-19 04:17:30|83157.9|83107.9|83160.2|83110.2|83160.7|83110.7|83157.9|83107.9|25
1613708260000|2021-02-19 04:17:40|83160.1|83110.1|83158.5|83108.5|83160.5|83110.5|83157.7|83107.7|28
1613708270000|2021-02-19 04:17:50|83158.9|83108.9|83156.6|83106.6|83159.7|83109.7|83156.6|83106.6|12
1613708280000|2021-02-19 04:18:00|83157.9|83107.9|83157.5|83107.5|83160.4|83110.4|83157|83107|26
1613708290000|2021-02-19 04:18:10|83158.7|83108.7|83158.1|83108.1|83158.7|83108.7|83155.4|83105.4|17
1613708300000|2021-02-19 04:18:20|83158.6|83108.6|83158.9|83108.9|83159.1|83109.1|83156.6|83106.6|10
1613708310000|2021-02-19 04:18:30|83158.4|83108.4|83158|83108|83159|83109|83156.6|83106.6|14
1613708320000|2021-02-19 04:18:40|83158.2|83108.2|83156.4|83106.4|83158.2|83108.2|83155.5|83105.5|9
1613708330000|2021-02-19 04:18:50|83158.1|83108.1|83154.9|83104.9|83158.3|83108.3|83151.7|83101.7|24
1613708340000|2021-02-19 04:19:00|83153.8|83103.8|83152.4|83102.4|83156.4|83106.4|83152.1|83102.1|33
1613708350000|2021-02-19 04:19:10|83152.6|83102.6|83177.7|83127.7|83181.6|83131.6|83149.8|83099.8|52
1613708360000|2021-02-19 04:19:20|83177.5|83127.5|83177.8|83127.8|83177.9|83127.9|83176.5|83126.5|25
1613708370000|2021-02-19 04:19:30|83177.6|83127.6|83177.6|83127.6|83178.5|83128.5|83176.4|83126.4|25
1613708380000|2021-02-19 04:19:40|83177.7|83127.7|83177.8|83127.8|83178|83128|83176.6|83126.6|19
1613708390000|2021-02-19 04:19:50|83177.7|83127.7|83178.3|83128.3|83179.6|83129.6|83177.6|83127.6|31
1613708400000|2021-02-19 04:20:00|83178.2|83128.2|83178.5|83128.5|83179.6|83129.6|83177.9|83127.9|25
1613708410000|2021-02-19 04:20:10|83178.8|83128.8|83179.3|83129.3|83180.4|83130.4|83178.8|83128.8|25
1613708420000|2021-02-19 04:20:20|83179.4|83129.4|83178.6|83128.6|83180.3|83130.3|83178|83128|10
1613708430000|2021-02-19 04:20:30|83178.4|83128.4|83180.5|83130.5|83182|83132|83178.4|83128.4|20
1613708440000|2021-02-19 04:20:40|83179.4|83129.4|83180.1|83130.1|83183.6|83133.6|83179.4|83129.4|11
1613708450000|2021-02-19 04:20:50|83180.8|83130.8|83182.4|83132.4|83183.5|83133.5|83180.4|83130.4|17
1613708460000|2021-02-19 04:21:00|83182.7|83132.7|83186.4|83136.4|83187.5|83137.5|83182.4|83132.4|45
1613708470000|2021-02-19 04:21:10|83186.6|83136.6|83171.9|83121.9|83186.8|83136.8|83171.9|83121.9|25
1613708480000|2021-02-19 04:21:20|83175.4|83125.4|83172.2|83122.2|83175.4|83125.4|83170.9|83120.9|26
1613708490000|2021-02-19 04:21:30|83172.1|83122.1|83171.5|83121.5|83172.9|83122.9|83170.6|83120.6|18
1613708500000|2021-02-19 04:21:40|83171.6|83121.6|83171.2|83121.2|83173|83123|83169.5|83119.5|21
1613708510000|2021-02-19 04:21:50|83170.7|83120.7|83166.7|83116.7|83171.5|83121.5|83166.6|83116.6|37
1613708520000|2021-02-19 04:22:00|83167.2|83117.2|83168.7|83118.7|83168.9|83118.9|83166.3|83116.3|22
1613708530000|2021-02-19 04:22:10|83168.3|83118.3|83169.6|83119.6|83171.8|83121.8|83167.7|83117.7|36
1613708540000|2021-02-19 04:22:20|83170.9|83120.9|83170.1|83120.1|83172|83122|83168|83118|39
1613708550000|2021-02-19 04:22:30|83170|83120|83169|83119|83170.9|83120.9|83168.8|83118.8|22
1613708560000|2021-02-19 04:22:40|83168.1|83118.1|83166.2|83116.2|83169.2|83119.2|83164.8|83114.8|40
1613708570000|2021-02-19 04:22:50|83167.1|83117.1|83166.4|83116.4|83168|83118|83164.6|83114.6|20
1613708580000|2021-02-19 04:23:00|83166.1|83116.1|83165.8|83115.8|83166.1|83116.1|83164.5|83114.5|13
1613708590000|2021-02-19 04:23:10|83166.5|83116.5|83183.2|83133.2|83187.1|83137.1|83165.3|83115.3|31
1613708600000|2021-02-19 04:23:20|83184.1|83134.1|83185|83135|83185.8|83135.8|83184.1|83134.1|19
1613708610000|2021-02-19 04:23:30|83184.8|83134.8|83184.5|83134.5|83185.5|83135.5|83184|83134|19
1613708620000|2021-02-19 04:23:40|83184.4|83134.4|83183.1|83133.1|83185|83135|83183.1|83133.1|13
1613708630000|2021-02-19 04:23:50|83183|83133|83185.3|83135.3|83187|83137|83183|83133|23
1613708640000|2021-02-19 04:24:00|83185.1|83135.1|83189.5|83139.5|83190|83140|83184.2|83134.2|23
1613708650000|2021-02-19 04:24:10|83189.2|83139.2|83189.9|83139.9|83190|83140|83187.8|83137.8|24
1613708660000|2021-02-19 04:24:20|83189.8|83139.8|83189.1|83139.1|83190.2|83140.2|83188.8|83138.8|6
1613708670000|2021-02-19 04:24:30|83189.2|83139.2|83189.8|83139.8|83190.5|83140.5|83189.2|83139.2|18
1613708680000|2021-02-19 04:24:40|83190.4|83140.4|83189.5|83139.5|83190.8|83140.8|83188.3|83138.3|10
1613708690000|2021-02-19 04:24:50|83189.8|83139.8|83189.7|83139.7|83191.5|83141.5|83187|83137|13
1613708700000|2021-02-19 04:25:00|83189.6|83139.6|83190|83140|83190.3|83140.3|83188|83138|17
1613708710000|2021-02-19 04:25:10|83190.4|83140.4|83174.5|83124.5|83190.4|83140.4|83174.3|83124.3|36
1613708720000|2021-02-19 04:25:20|83176.1|83126.1|83166.4|83116.4|83176.1|83126.1|83165.6|83115.6|43
1613708730000|2021-02-19 04:25:30|83167|83117|83160|83110|83167.5|83117.5|83158.9|83108.9|47
1613708740000|2021-02-19 04:25:40|83160.3|83110.3|83160.6|83110.6|83160.9|83110.9|83157.9|83107.9|28
1613708750000|2021-02-19 04:25:50|83159.4|83109.4|83160.1|83110.1|83162.1|83112.1|83159.2|83109.2|19
1613708760000|2021-02-19 04:26:00|83160.9|83110.9|83160.2|83110.2|83161.6|83111.6|83159.7|83109.7|19
1613708770000|2021-02-19 04:26:10|83161|83111|83160.5|83110.5|83161|83111|83158.3|83108.3|19
1613708780000|2021-02-19 04:26:20|83160.9|83110.9|83161.4|83111.4|83161.8|83111.8|83158.8|83108.8|30
1613708790000|2021-02-19 04:26:30|83161.6|83111.6|83163.1|83113.1|83163.1|83113.1|83160.3|83110.3|19
1613708800000|2021-02-19 04:26:40|83163|83113|83162.4|83112.4|83163.4|83113.4|83159.9|83109.9|20
1613708810000|2021-02-19 04:26:50|83162.3|83112.3|83161.1|83111.1|83162.3|83112.3|83160.1|83110.1|14
1613708820000|2021-02-19 04:27:00|83162.1|83112.1|83161.8|83111.8|83162.6|83112.6|83160|83110|34
1613708830000|2021-02-19 04:27:10|83160.6|83110.6|83178.1|83128.1|83180.1|83130.1|83160.2|83110.2|38
1613708840000|2021-02-19 04:27:20|83178.9|83128.9|83178.5|83128.5|83179.3|83129.3|83176.8|83126.8|23
1613708850000|2021-02-19 04:27:30|83178.6|83128.6|83180.7|83130.7|83181.8|83131.8|83178.2|83128.2|28
1613708860000|2021-02-19 04:27:40|83180.6|83130.6|83180.3|83130.3|83182.4|83132.4|83180.3|83130.3|17
1613708870000|2021-02-19 04:27:50|83182.5|83132.5|83181.1|83131.1|83183.6|83133.6|83181.1|83131.1|23
1613708880000|2021-02-19 04:28:00|83182.3|83132.3|83181.7|83131.7|83183.5|83133.5|83180.6|83130.6|16
1613708890000|2021-02-19 04:28:10|83180.1|83130.1|83181.2|83131.2|83181.3|83131.3|83179.4|83129.4|17
1613708900000|2021-02-19 04:28:20|83181.1|83131.1|83180.2|83130.2|83182.6|83132.6|83179.2|83129.2|21
1613708910000|2021-02-19 04:28:30|83181.3|83131.3|83182.4|83132.4|83182.4|83132.4|83180.4|83130.4|9
1613708920000|2021-02-19 04:28:40|83182.1|83132.1|83181.8|83131.8|83182.8|83132.8|83179.7|83129.7|19
1613708930000|2021-02-19 04:28:50|83181.9|83131.9|83183.5|83133.5|83185.4|83135.4|83181.1|83131.1|30
1613708940000|2021-02-19 04:29:00|83184|83134|83182.1|83132.1|83184|83134|83181.5|83131.5|19
1613708950000|2021-02-19 04:29:10|83182|83132|83158.8|83108.8|83183.8|83133.8|83157.5|83107.5|38
1613708960000|2021-02-19 04:29:20|83159.8|83109.8|83160.4|83110.4|83160.4|83110.4|83158.1|83108.1|36
1613708970000|2021-02-19 04:29:30|83159.9|83109.9|83158.9|83108.9|83160.2|83110.2|83157.9|83107.9|22
1613708980000|2021-02-19 04:29:40|83159.1|83109.1|83158|83108|83160|83110|83157.8|83107.8|15
1613708990000|2021-02-19 04:29:50|83158.4|83108.4|83158.5|83108.5|83161.4|83111.4|83158.3|83108.3|22
1613709000000|2021-02-19 04:30:00|83159.1|83109.1|83160.5|83110.5|83161.6|83111.6|83158.9|83108.9|32
1613709010000|2021-02-19 04:30:10|83160.6|83110.6|83159.5|83109.5|83162|83112|83158.3|83108.3|41
1613709020000|2021-02-19 04:30:20|83159.9|83109.9|83155.4|83105.4|83159.9|83109.9|83155.4|83105.4|34
1613709030000|2021-02-19 04:30:30|83155.3|83105.3|83156|83106|83156.2|83106.2|83155.3|83105.3|7
1613709040000|2021-02-19 04:30:40|83155.8|83105.8|83157.2|83107.2|83158.1|83108.1|83155.4|83105.4|13
1613709050000|2021-02-19 04:30:50|83157|83107|83155.7|83105.7|83157.3|83107.3|83155.2|83105.2|25
1613709060000|2021-02-19 04:31:00|83156.1|83106.1|83157.1|83107.1|83157.4|83107.4|83155.3|83105.3|17
1613709070000|2021-02-19 04:31:10|83156.2|83106.2|83178.1|83128.1|83180|83130|83154.5|83104.5|50
1613709080000|2021-02-19 04:31:20|83178.3|83128.3|83178.2|83128.2|83178.4|83128.4|83176.6|83126.6|26
1613709090000|2021-02-19 04:31:30|83178|83128|83178.6|83128.6|83179.6|83129.6|83177.5|83127.5|9
1613709100000|2021-02-19 04:31:40|83178.7|83128.7|83178|83128|83179.3|83129.3|83178|83128|15
1613709110000|2021-02-19 04:31:50|83180.3|83130.3|83178.7|83128.7|83180.3|83130.3|83175.6|83125.6|8
1613709120000|2021-02-19 04:32:00|83178.2|83128.2|83178.7|83128.7|83179.4|83129.4|83177.8|83127.8|16
1613709130000|2021-02-19 04:32:10|83179.6|83129.6|83178.9|83128.9|83179.8|83129.8|83177.7|83127.7|14
1613709140000|2021-02-19 04:32:20|83179.2|83129.2|83177.6|83127.6|83179.4|83129.4|83177.4|83127.4|10
1613709150000|2021-02-19 04:32:30|83178.2|83128.2|83178.1|83128.1|83179|83129|83177.1|83127.1|17
1613709160000|2021-02-19 04:32:40|83178.3|83128.3|83177.9|83127.9|83179.2|83129.2|83176.5|83126.5|8
1613709170000|2021-02-19 04:32:50|83177.3|83127.3|83178.1|83128.1|83179.7|83129.7|83177.3|83127.3|12
1613709180000|2021-02-19 04:33:00|83178.7|83128.7|83180.1|83130.1|83180.6|83130.6|83178.3|83128.3|19
1613709190000|2021-02-19 04:33:10|83178.5|83128.5|83160.9|83110.9|83179.7|83129.7|83160.9|83110.9|27
1613709200000|2021-02-19 04:33:20|83160.3|83110.3|83162|83112|83163.8|83113.8|83160.3|83110.3|18
1613709210000|2021-02-19 04:33:30|83163.1|83113.1|83165.2|83115.2|83165.6|83115.6|83160.2|83110.2|21
1613709220000|2021-02-19 04:33:40|83165.3|83115.3|83163.3|83113.3|83165.9|83115.9|83161.1|83111.1|13
1613709230000|2021-02-19 04:33:50|83163.6|83113.6|83169.9|83119.9|83169.9|83119.9|83163.6|83113.6|16
1613709240000|2021-02-19 04:34:00|83171.6|83121.6|83173.6|83123.6|83173.9|83123.9|83171.1|83121.1|34
1613709250000|2021-02-19 04:34:10|83173.9|83123.9|83173.2|83123.2|83174.2|83124.2|83170.9|83120.9|14
1613709260000|2021-02-19 04:34:20|83173.5|83123.5|83173|83123|83174.4|83124.4|83171.9|83121.9|18
1613709270000|2021-02-19 04:34:30|83172.7|83122.7|83172|83122|83173.4|83123.4|83171.6|83121.6|11
1613709280000|2021-02-19 04:34:40|83173|83123|83171.3|83121.3|83173.3|83123.3|83170.9|83120.9|8
1613709290000|2021-02-19 04:34:50|83172.1|83122.1|83170|83120|83173|83123|83168.8|83118.8|19
1613709300000|2021-02-19 04:35:00|83169.7|83119.7|83169.1|83119.1|83172.6|83122.6|83168.9|83118.9|24
1613709310000|2021-02-19 04:35:10|83169|83119|83184.8|83134.8|83187.4|83137.4|83168.7|83118.7|27
1613709320000|2021-02-19 04:35:20|83186|83136|83184.7|83134.7|83187.3|83137.3|83184.3|83134.3|16
1613709330000|2021-02-19 04:35:30|83185.3|83135.3|83183.6|83133.6|83186.2|83136.2|83182.3|83132.3|23
1613709340000|2021-02-19 04:35:40|83183.4|83133.4|83183.5|83133.5|83184|83134|83183.4|83133.4|3
1613709350000|2021-02-19 04:35:50|83182.9|83132.9|83184|83134|83184.6|83134.6|83181.2|83131.2|22
1613709360000|2021-02-19 04:36:00|83184.2|83134.2|83184.7|83134.7|83185.3|83135.3|83183.3|83133.3|11
1613709370000|2021-02-19 04:36:10|83183.7|83133.7|83184.9|83134.9|83185.4|83135.4|83183.5|83133.5|17
1613709380000|2021-02-19 04:36:20|83184.4|83134.4|83180.9|83130.9|83184.8|83134.8|83180.4|83130.4|21
1613709390000|2021-02-19 04:36:30|83181.2|83131.2|83180.2|83130.2|83181.2|83131.2|83179|83129|18
1613709400000|2021-02-19 04:36:40|83180.4|83130.4|83178.1|83128.1|83181.9|83131.9|83175.8|83125.8|22
1613709410000|2021-02-19 04:36:50|83178.6|83128.6|83171.9|83121.9|83179.7|83129.7|83171.8|83121.8|44
1613709420000|2021-02-19 04:37:00|83172.1|83122.1|83174.1|83124.1|83175.1|83125.1|83171.5|83121.5|39
1613709430000|2021-02-19 04:37:10|83174.3|83124.3|83163.6|83113.6|83174.6|83124.6|83163.6|83113.6|35
1613709440000|2021-02-19 04:37:20|83164.3|83114.3|83160.9|83110.9|83165|83115|83159.2|83109.2|38
1613709450000|2021-02-19 04:37:30|83160.8|83110.8|83158.6|83108.6|83161.1|83111.1|83158.6|83108.6|24
1613709460000|2021-02-19 04:37:40|83158.7|83108.7|83158.8|83108.8|83159.2|83109.2|83156.7|83106.7|22
1613709470000|2021-02-19 04:37:50|83158.7|83108.7|83158.5|83108.5|83159.4|83109.4|83157.9|83107.9|8
1613709480000|2021-02-19 04:38:00|83158.9|83108.9|83161.2|83111.2|83161.5|83111.5|83158.3|83108.3|22
1613709490000|2021-02-19 04:38:10|83160.9|83110.9|83160.7|83110.7|83161.8|83111.8|83159.8|83109.8|18
1613709500000|2021-02-19 04:38:20|83160.9|83110.9|83159.9|83109.9|83161.2|83111.2|83159.8|83109.8|13
1613709510000|2021-02-19 04:38:30|83159.8|83109.8|83159.9|83109.9|83161.5|83111.5|83159.8|83109.8|10
1613709520000|2021-02-19 04:38:40|83160.2|83110.2|83160|83110|83162.3|83112.3|83160|83110|12
1613709530000|2021-02-19 04:38:50|83160.3|83110.3|83162.3|83112.3|83164.3|83114.3|83160.3|83110.3|11
1613709540000|2021-02-19 04:39:00|83162.9|83112.9|83161.4|83111.4|83163.2|83113.2|83160|83110|9
1613709550000|2021-02-19 04:39:10|83155.4|83105.4|83176.6|83126.6|83179.4|83129.4|83155.4|83105.4|31
1613709560000|2021-02-19 04:39:20|83176.5|83126.5|83176.2|83126.2|83176.7|83126.7|83174.8|83124.8|15
1613709570000|2021-02-19 04:39:30|83174.6|83124.6|83172.5|83122.5|83176|83126|83172.3|83122.3|18
1613709580000|2021-02-19 04:39:40|83172.4|83122.4|83170.4|83120.4|83172.4|83122.4|83169.1|83119.1|14
1613709590000|2021-02-19 04:39:50|83171.5|83121.5|83170.9|83120.9|83171.5|83121.5|83169.3|83119.3|16
1613709600000|2021-02-19 04:40:00|83171.1|83121.1|83170.6|83120.6|83171.5|83121.5|83169.9|83119.9|21
1613709610000|2021-02-19 04:40:10|83170.9|83120.9|83167.2|83117.2|83172.7|83122.7|83166|83116|40
1613709620000|2021-02-19 04:40:20|83167|83117|83166.7|83116.7|83167.7|83117.7|83166.2|83116.2|22
1613709630000|2021-02-19 04:40:30|83167.2|83117.2|83165.6|83115.6|83167.2|83117.2|83165.1|83115.1|24
1613709640000|2021-02-19 04:40:40|83165.5|83115.5|83170.2|83120.2|83170.3|83120.3|83165.1|83115.1|13
1613709650000|2021-02-19 04:40:50|83169.3|83119.3|83169.6|83119.6|83170.1|83120.1|83168.5|83118.5|18
1613709660000|2021-02-19 04:41:00|83170|83120|83168.2|83118.2|83170|83120|83167.1|83117.1|19
1613709670000|2021-02-19 04:41:10|83168.5|83118.5|83155.6|83105.6|83169.8|83119.8|83154.1|83104.1|33
1613709680000|2021-02-19 04:41:20|83156.4|83106.4|83155.7|83105.7|83156.4|83106.4|83153.2|83103.2|11
1613709690000|2021-02-19 04:41:30|83155.4|83105.4|83155.4|83105.4|83155.4|83105.4|83152.6|83102.6|11
1613709700000|2021-02-19 04:41:40|83154.5|83104.5|83154.9|83104.9|83155.1|83105.1|83153.7|83103.7|10
1613709710000|2021-02-19 04:41:50|83153.7|83103.7|83154.3|83104.3|83155.1|83105.1|83152.1|83102.1|7
1613709720000|2021-02-19 04:42:00|83154.5|83104.5|83155.1|83105.1|83155.1|83105.1|83152.5|83102.5|13
1613709730000|2021-02-19 04:42:10|83156|83106|83155|83105|83156|83106|83151|83101|31
1613709740000|2021-02-19 04:42:20|83154.8|83104.8|83153.8|83103.8|83155.5|83105.5|83153|83103|14
1613709750000|2021-02-19 04:42:30|83154.3|83104.3|83152.9|83102.9|83154.3|83104.3|83152.9|83102.9|3
1613709760000|2021-02-19 04:42:40|83153.4|83103.4|83153.3|83103.3|83155.2|83105.2|83152.5|83102.5|15
1613709770000|2021-02-19 04:42:50|83153.4|83103.4|83153.3|83103.3|83154.3|83104.3|83151|83101|23
1613709780000|2021-02-19 04:43:00|83153.5|83103.5|83153|83103|83155.2|83105.2|83152.4|83102.4|9
1613709790000|2021-02-19 04:43:10|83153.9|83103.9|83157.8|83107.8|83159.5|83109.5|83153.9|83103.9|23
1613709800000|2021-02-19 04:43:20|83159.2|83109.2|83158.6|83108.6|83161|83111|83156.8|83106.8|28
1613709810000|2021-02-19 04:43:30|83158.5|83108.5|83157.1|83107.1|83159.2|83109.2|83156.9|83106.9|17
1613709820000|2021-02-19 04:43:40|83157.5|83107.5|83154.7|83104.7|83157.8|83107.8|83154.7|83104.7|23
1613709830000|2021-02-19 04:43:50|83154.4|83104.4|83154.5|83104.5|83155.4|83105.4|83152.9|83102.9|26
1613709840000|2021-02-19 04:44:00|83154.6|83104.6|83153.7|83103.7|83154.7|83104.7|83152.2|83102.2|12
1613709850000|2021-02-19 04:44:10|83153.3|83103.3|83155.5|83105.5|83156.2|83106.2|83152|83102|29
1613709860000|2021-02-19 04:44:20|83155.4|83105.4|83153.8|83103.8|83156.3|83106.3|83153.8|83103.8|15
1613709870000|2021-02-19 04:44:30|83153.9|83103.9|83137|83087|83155.4|83105.4|83133.8|83083.8|29
1613709880000|2021-02-19 04:44:40|83137.5|83087.5|83140|83090|83140.4|83090.4|83137.5|83087.5|31
1613709890000|2021-02-19 04:44:50|83139.8|83089.8|83139.1|83089.1|83140.2|83090.2|83137.8|83087.8|26
1613709900000|2021-02-19 04:45:00|83140.1|83090.1|83138.9|83088.9|83140.7|83090.7|83138.1|83088.1|18
1613709910000|2021-02-19 04:45:10|83139.4|83089.4|83137.7|83087.7|83139.4|83089.4|83136.3|83086.3|14
1613709920000|2021-02-19 04:45:20|83137.3|83087.3|83143.6|83093.6|83144.1|83094.1|83136.2|83086.2|24
1613709930000|2021-02-19 04:45:30|83145.7|83095.7|83148.1|83098.1|83148.2|83098.2|83140.7|83090.7|18
1613709940000|2021-02-19 04:45:40|83148.5|83098.5|83148.3|83098.3|83149.7|83099.7|83146.9|83096.9|14
1613709950000|2021-02-19 04:45:50|83148.2|83098.2|83146|83096|83148.2|83098.2|83145.5|83095.5|14
1613709960000|2021-02-19 04:46:00|83146.3|83096.3|83163.2|83113.2|83166.9|83116.9|83146.3|83096.3|41
1613709970000|2021-02-19 04:46:10|83164.6|83114.6|83172.1|83122.1|83172.4|83122.4|83161.6|83111.6|44
1613709980000|2021-02-19 04:46:20|83172.4|83122.4|83171.1|83121.1|83172.4|83122.4|83170.8|83120.8|16
1613709990000|2021-02-19 04:46:30|83170.9|83120.9|83170.8|83120.8|83171|83121|83169.7|83119.7|15
1613710000000|2021-02-19 04:46:40|83171|83121|83171|83121|83171.3|83121.3|83169.9|83119.9|24
1613710010000|2021-02-19 04:46:50|83172.1|83122.1|83174|83124|83175.2|83125.2|83172.1|83122.1|23
1613710020000|2021-02-19 04:47:00|83173.2|83123.2|83175|83125|83177.3|83127.3|83172.3|83122.3|31
1613710030000|2021-02-19 04:47:10|83174.8|83124.8|83150.6|83100.6|83174.8|83124.8|83148.4|83098.4|41
1613710040000|2021-02-19 04:47:20|83150.1|83100.1|83151.3|83101.3|83152.1|83102.1|83144.9|83094.9|24
1613710050000|2021-02-19 04:47:30|83151.5|83101.5|83151.4|83101.4|83152.3|83102.3|83149.5|83099.5|21
1613710060000|2021-02-19 04:47:40|83151.2|83101.2|83150.3|83100.3|83151.9|83101.9|83150.3|83100.3|8
1613710070000|2021-02-19 04:47:50|83151.5|83101.5|83150.2|83100.2|83154|83104|83149.6|83099.6|20
1613710080000|2021-02-19 04:48:00|83150.7|83100.7|83152.1|83102.1|83152.1|83102.1|83150.4|83100.4|14
1613710090000|2021-02-19 04:48:10|83152.2|83102.2|83149.5|83099.5|83152.7|83102.7|83148.9|83098.9|21
1613710100000|2021-02-19 04:48:20|83149.7|83099.7|83146.1|83096.1|83149.7|83099.7|83146.1|83096.1|19
1613710110000|2021-02-19 04:48:30|83146.5|83096.5|83146|83096|83146.9|83096.9|83143.7|83093.7|20
1613710120000|2021-02-19 04:48:40|83147|83097|83145.4|83095.4|83147.4|83097.4|83144.5|83094.5|14
1613710130000|2021-02-19 04:48:50|83145|83095|83143.7|83093.7|83146.6|83096.6|83143.7|83093.7|22
1613710140000|2021-02-19 04:49:00|83143.6|83093.6|83141.8|83091.8|83144|83094|83140.6|83090.6|34
1613710150000|2021-02-19 04:49:10|83142|83092|83142.9|83092.9|83143.2|83093.2|83142|83092|12
1613710160000|2021-02-19 04:49:20|83144.5|83094.5|83146.4|83096.4|83147.1|83097.1|83144.5|83094.5|16
1613710170000|2021-02-19 04:49:30|83146.6|83096.6|83144.9|83094.9|83146.6|83096.6|83143.4|83093.4|17
1613710180000|2021-02-19 04:49:40|83145.2|83095.2|83155.1|83105.1|83158|83108|83145.2|83095.2|34
1613710190000|2021-02-19 04:49:50|83157|83107|83158|83108|83158.5|83108.5|83155.6|83105.6|29
1613710200000|2021-02-19 04:50:00|83158.1|83108.1|83158|83108|83158.7|83108.7|83156.5|83106.5|19
1613710210000|2021-02-19 04:50:10|83157.6|83107.6|83171.7|83121.7|83172.4|83122.4|83157.6|83107.6|35
1613710220000|2021-02-19 04:50:20|83172.2|83122.2|83170.7|83120.7|83173.9|83123.9|83170.3|83120.3|12
1613710230000|2021-02-19 04:50:30|83171.5|83121.5|83171.9|83121.9|83172.9|83122.9|83170.4|83120.4|7
1613710240000|2021-02-19 04:50:40|83172.2|83122.2|83171.5|83121.5|83172.9|83122.9|83168.4|83118.4|18
1613710250000|2021-02-19 04:50:50|83171.8|83121.8|83172|83122|83173.6|83123.6|83169.9|83119.9|12
1613710260000|2021-02-19 04:51:00|83172.5|83122.5|83172.8|83122.8|83173.4|83123.4|83171.6|83121.6|17
1613710270000|2021-02-19 04:51:10|83173.1|83123.1|83146.4|83096.4|83173.1|83123.1|83145.9|83095.9|23
1613710280000|2021-02-19 04:51:20|83146.1|83096.1|83147.2|83097.2|83147.5|83097.5|83146.1|83096.1|13
1613710290000|2021-02-19 04:51:30|83146.8|83096.8|83147.5|83097.5|83147.5|83097.5|83143.8|83093.8|9
1613710300000|2021-02-19 04:51:40|83148.3|83098.3|83147.7|83097.7|83148.3|83098.3|83147.6|83097.6|6
1613710310000|2021-02-19 04:51:50|83143.6|83093.6|83146.3|83096.3|83146.5|83096.5|83143.4|83093.4|7
1613710320000|2021-02-19 04:52:00|83145.7|83095.7|83144.8|83094.8|83146|83096|83143.2|83093.2|11
1613710330000|2021-02-19 04:52:10|83144.7|83094.7|83145.6|83095.6|83148.2|83098.2|83144.7|83094.7|16
1613710340000|2021-02-19 04:52:20|83145.8|83095.8|83143.3|83093.3|83145.8|83095.8|83140.2|83090.2|28
1613710350000|2021-02-19 04:52:30|83144.5|83094.5|83141.7|83091.7|83144.7|83094.7|83141.2|83091.2|21
1613710360000|2021-02-19 04:52:40|83143.8|83093.8|83143.5|83093.5|83144.7|83094.7|83142.2|83092.2|21
1613710370000|2021-02-19 04:52:50|83143.4|83093.4|83141.8|83091.8|83144.6|83094.6|83141.8|83091.8|21
1613710380000|2021-02-19 04:53:00|83143.2|83093.2|83139.2|83089.2|83143.9|83093.9|83138.3|83088.3|31
1613710390000|2021-02-19 04:53:10|83140.6|83090.6|83161.1|83111.1|83161.1|83111.1|83138.8|83088.8|33
1613710400000|2021-02-19 04:53:20|83162|83112|83167.7|83117.7|83168.8|83118.8|83162|83112|39
1613710410000|2021-02-19 04:53:30|83167.1|83117.1|83163.9|83113.9|83167.1|83117.1|83159.9|83109.9|30
1613710420000|2021-02-19 04:53:40|83163.8|83113.8|83167.1|83117.1|83167.4|83117.4|83163.5|83113.5|18
1613710430000|2021-02-19 04:53:50|83167.4|83117.4|83166.2|83116.2|83168.7|83118.7|83164.7|83114.7|13
1613710440000|2021-02-19 04:54:00|83165.8|83115.8|83168.4|83118.4|83168.4|83118.4|83164.6|83114.6|22
1613710450000|2021-02-19 04:54:10|83168|83118|83166.6|83116.6|83169.6|83119.6|83165.4|83115.4|37
1613710460000|2021-02-19 04:54:20|83165.8|83115.8|83168.2|83118.2|83170.3|83120.3|83165.7|83115.7|23
1613710470000|2021-02-19 04:54:30|83168.4|83118.4|83169|83119|83169.9|83119.9|83168|83118|28
1613710480000|2021-02-19 04:54:40|83169.3|83119.3|83170.8|83120.8|83171.2|83121.2|83168.3|83118.3|18
1613710490000|2021-02-19 04:54:50|83171.3|83121.3|83169.1|83119.1|83171.3|83121.3|83168.5|83118.5|18
1613710500000|2021-02-19 04:55:00|83168.7|83118.7|83171|83121|83171.6|83121.6|83168.7|83118.7|26
1613710510000|2021-02-19 04:55:10|83171.2|83121.2|83145.9|83095.9|83173|83123|83143|83093|33
1613710520000|2021-02-19 04:55:20|83143.7|83093.7|83143.1|83093.1|83147.4|83097.4|83142.9|83092.9|14
1613710530000|2021-02-19 04:55:30|83144.3|83094.3|83147.4|83097.4|83147.4|83097.4|83144.3|83094.3|18
1613710540000|2021-02-19 04:55:40|83146.8|83096.8|83146.2|83096.2|83147.6|83097.6|83146|83096|13
1613710550000|2021-02-19 04:55:50|83147.3|83097.3|83144.5|83094.5|83147.3|83097.3|83143|83093|17
1613710560000|2021-02-19 04:56:00|83144.2|83094.2|83145.4|83095.4|83145.9|83095.9|83143|83093|11
1613710570000|2021-02-19 04:56:10|83145.2|83095.2|83139.2|83089.2|83145.2|83095.2|83139.2|83089.2|25
1613710580000|2021-02-19 04:56:20|83139.5|83089.5|83139|83089|83140.7|83090.7|83138.4|83088.4|17
1613710590000|2021-02-19 04:56:30|83138.5|83088.5|83135.1|83085.1|83139|83089|83132.6|83082.6|37
1613710600000|2021-02-19 04:56:40|83135.2|83085.2|83135.8|83085.8|83135.8|83085.8|83134.5|83084.5|20
1613710610000|2021-02-19 04:56:50|83136.1|83086.1|83133.1|83083.1|83136.1|83086.1|83132.9|83082.9|20
1613710620000|2021-02-19 04:57:00|83134.1|83084.1|83130.1|83080.1|83134.1|83084.1|83127.3|83077.3|37
1613710630000|2021-02-19 04:57:10|83130.7|83080.7|83163|83113|83164|83114|83130.3|83080.3|45
1613710640000|2021-02-19 04:57:20|83161.8|83111.8|83160.1|83110.1|83164.1|83114.1|83159.6|83109.6|24
1613710650000|2021-02-19 04:57:30|83162|83112|83161.4|83111.4|83163.7|83113.7|83161.4|83111.4|30
1613710660000|2021-02-19 04:57:40|83161.6|83111.6|83160.9|83110.9|83162.1|83112.1|83160.3|83110.3|17
1613710670000|2021-02-19 04:57:50|83160.8|83110.8|83165.2|83115.2|83165.7|83115.7|83160.5|83110.5|31
1613710680000|2021-02-19 04:58:00|83164.7|83114.7|83164.1|83114.1|83164.8|83114.8|83163.5|83113.5|26
1613710690000|2021-02-19 04:58:10|83163.9|83113.9|83164.8|83114.8|83165.9|83115.9|83163.9|83113.9|21
1613710700000|2021-02-19 04:58:20|83164|83114|83162.5|83112.5|83166.5|83116.5|83162.3|83112.3|32
1613710710000|2021-02-19 04:58:30|83163.6|83113.6|83157.9|83107.9|83163.6|83113.6|83157.9|83107.9|26
1613710720000|2021-02-19 04:58:40|83157.4|83107.4|83159.4|83109.4|83162.1|83112.1|83157.2|83107.2|31
1613710730000|2021-02-19 04:58:50|83159.7|83109.7|83159.4|83109.4|83160.2|83110.2|83158|83108|22
1613710740000|2021-02-19 04:59:00|83159|83109|83159.1|83109.1|83160.3|83110.3|83157.5|83107.5|16
1613710750000|2021-02-19 04:59:10|83159.6|83109.6|83149.1|83099.1|83159.6|83109.6|83147.6|83097.6|25
1613710760000|2021-02-19 04:59:20|83149.3|83099.3|83132.5|83082.5|83149.9|83099.9|83124.3|83074.3|41
1613710770000|2021-02-19 04:59:30|83131.8|83081.8|83124.6|83074.6|83131.8|83081.8|83122.9|83072.9|38
1613710780000|2021-02-19 04:59:40|83124.5|83074.5|83126.2|83076.2|83127|83077|83123.8|83073.8|36
1613710790000|2021-02-19 04:59:50|83126.3|83076.3|83124.8|83074.8|83128.1|83078.1|83123.8|83073.8|25
1613710800000|2021-02-19 05:00:00|83125.9|83075.9|83133.3|83083.3|83133.4|83083.4|83125.9|83075.9|47
1613710810000|2021-02-19 05:00:10|83132.9|83082.9|83131|83081|83133.5|83083.5|83130.2|83080.2|29
1613710820000|2021-02-19 05:00:20|83131.3|83081.3|83131|83081|83131.5|83081.5|83130|83080|13
1613710830000|2021-02-19 05:00:30|83131.2|83081.2|83122.6|83072.6|83131.3|83081.3|83120.6|83070.6|37
1613710840000|2021-02-19 05:00:40|83122.9|83072.9|83090.5|83040.5|83125.1|83075.1|83087.4|83037.4|45
1613710850000|2021-02-19 05:00:50|83089.5|83039.5|83093.4|83043.4|83097.2|83047.2|83089.5|83039.5|45
1613710860000|2021-02-19 05:01:00|83093.3|83043.3|83087.6|83037.6|83094|83044|83087.3|83037.3|30
1613710870000|2021-02-19 05:01:10|83087.3|83037.3|83116|83066|83116.1|83066.1|83087.3|83037.3|34
1613710880000|2021-02-19 05:01:20|83114.2|83064.2|83117|83067|83117.7|83067.7|83113.9|83063.9|30
1613710890000|2021-02-19 05:01:30|83117.3|83067.3|83116.3|83066.3|83117.9|83067.9|83115.5|83065.5|21
1613710900000|2021-02-19 05:01:40|83116.2|83066.2|83111.5|83061.5|83119.3|83069.3|83111.1|83061.1|33
1613710910000|2021-02-19 05:01:50|83112|83062|83113.5|83063.5|83114.1|83064.1|83108|83058|39
1613710920000|2021-02-19 05:02:00|83113.6|83063.6|83109.6|83059.6|83114.1|83064.1|83106.3|83056.3|38
1613710930000|2021-02-19 05:02:10|83109.5|83059.5|83111|83061|83112.6|83062.6|83109.3|83059.3|28
1613710940000|2021-02-19 05:02:20|83111.3|83061.3|83111.9|83061.9|83111.9|83061.9|83109.9|83059.9|20
1613710950000|2021-02-19 05:02:30|83111.6|83061.6|83113.5|83063.5|83113.6|83063.6|83110.4|83060.4|24
1613710960000|2021-02-19 05:02:40|83113.3|83063.3|83114.1|83064.1|83114.7|83064.7|83112.3|83062.3|22
1613710970000|2021-02-19 05:02:50|83113.9|83063.9|83114.9|83064.9|83115.7|83065.7|83113.2|83063.2|13
1613710980000|2021-02-19 05:03:00|83115|83065|83118.3|83068.3|83118.3|83068.3|83112.7|83062.7|30
1613710990000|2021-02-19 05:03:10|83119.5|83069.5|83116.7|83066.7|83119.5|83069.5|83115.7|83065.7|29
1613711000000|2021-02-19 05:03:20|83116.8|83066.8|83117.6|83067.6|83118.3|83068.3|83116.3|83066.3|19
1613711010000|2021-02-19 05:03:30|83117.5|83067.5|83115.9|83065.9|83119.7|83069.7|83114.5|83064.5|36
1613711020000|2021-02-19 05:03:40|83115.7|83065.7|83115.9|83065.9|83116.9|83066.9|83115|83065|23
1613711030000|2021-02-19 05:03:50|83116.3|83066.3|83118|83068|83118|83068|83115.3|83065.3|27
1613711040000|2021-02-19 05:04:00|83117.9|83067.9|83117.8|83067.8|83117.9|83067.9|83115.9|83065.9|27
1613711050000|2021-02-19 05:04:10|83117.4|83067.4|83115.9|83065.9|83117.4|83067.4|83114.3|83064.3|32
1613711060000|2021-02-19 05:04:20|83115.7|83065.7|83116|83066|83116.7|83066.7|83115.4|83065.4|15
1613711070000|2021-02-19 05:04:30|83116.5|83066.5|83117.5|83067.5|83117.8|83067.8|83116.3|83066.3|22
1613711080000|2021-02-19 05:04:40|83117.4|83067.4|83117|83067|83117.5|83067.5|83115.7|83065.7|27
1613711090000|2021-02-19 05:04:50|83113.4|83063.4|83118.8|83068.8|83118.8|83068.8|83113.4|83063.4|30
1613711100000|2021-02-19 05:05:00|83118.5|83068.5|83120.3|83070.3|83123.2|83073.2|83118.2|83068.2|43
1613711110000|2021-02-19 05:05:10|83120.4|83070.4|83121.4|83071.4|83121.6|83071.6|83118|83068|25
1613711120000|2021-02-19 05:05:20|83121.1|83071.1|83121.5|83071.5|83122.6|83072.6|83121.1|83071.1|11
1613711130000|2021-02-19 05:05:30|83121.4|83071.4|83123.6|83073.6|83124.5|83074.5|83121.4|83071.4|35
1613711140000|2021-02-19 05:05:40|83123.5|83073.5|83124.9|83074.9|83126.7|83076.7|83123.5|83073.5|24
1613711150000|2021-02-19 05:05:50|83125.1|83075.1|83124.1|83074.1|83126.6|83076.6|83123.1|83073.1|15
1613711160000|2021-02-19 05:06:00|83124.5|83074.5|83125.8|83075.8|83125.9|83075.9|83123.3|83073.3|27
1613711170000|2021-02-19 05:06:10|83126|83076|83120.6|83070.6|83126|83076|83120.6|83070.6|31
1613711180000|2021-02-19 05:06:20|83120.5|83070.5|83119|83069|83120.9|83070.9|83118.2|83068.2|34
1613711190000|2021-02-19 05:06:30|83118.9|83068.9|83117.1|83067.1|83119.5|83069.5|83116.1|83066.1|34
1613711200000|2021-02-19 05:06:40|83116.6|83066.6|83117.8|83067.8|83118.3|83068.3|83115.7|83065.7|26
1613711210000|2021-02-19 05:06:50|83117.6|83067.6|83116|83066|83117.6|83067.6|83115.8|83065.8|29
1613711220000|2021-02-19 05:07:00|83115.9|83065.9|83113.6|83063.6|83115.9|83065.9|83113|83063|31
1613711230000|2021-02-19 05:07:10|83113.5|83063.5|83112|83062|83115.7|83065.7|83112|83062|22
1613711240000|2021-02-19 05:07:20|83111.4|83061.4|83112.3|83062.3|83112.7|83062.7|83111.2|83061.2|23
1613711250000|2021-02-19 05:07:30|83112.2|83062.2|83113.3|83063.3|83114.4|83064.4|83112.1|83062.1|16
1613711260000|2021-02-19 05:07:40|83112.4|83062.4|83113.3|83063.3|83114.7|83064.7|83112.4|83062.4|13
1613711270000|2021-02-19 05:07:50|83114.5|83064.5|83117.5|83067.5|83117.8|83067.8|83113.4|83063.4|32
1613711280000|2021-02-19 05:08:00|83117.3|83067.3|83114.6|83064.6|83117.3|83067.3|83114.6|83064.6|14
1613711290000|2021-02-19 05:08:10|83114.9|83064.9|83116.4|83066.4|83116.6|83066.6|83114.7|83064.7|16
1613711300000|2021-02-19 05:08:20|83117.5|83067.5|83114.9|83064.9|83118|83068|83114.9|83064.9|19
1613711310000|2021-02-19 05:08:30|83115.8|83065.8|83117.4|83067.4|83118.2|83068.2|83115.7|83065.7|15
1613711320000|2021-02-19 05:08:40|83118.3|83068.3|83119.9|83069.9|83120.9|83070.9|83117.5|83067.5|29
1613711330000|2021-02-19 05:08:50|83120.1|83070.1|83119.7|83069.7|83120.1|83070.1|83119.1|83069.1|16
1613711340000|2021-02-19 05:09:00|83119.6|83069.6|83120.8|83070.8|83121.2|83071.2|83118.4|83068.4|20
1613711350000|2021-02-19 05:09:10|83121.5|83071.5|83122.9|83072.9|83123.3|83073.3|83120.5|83070.5|25
1613711360000|2021-02-19 05:09:20|83123.1|83073.1|83127.4|83077.4|83127.4|83077.4|83122.3|83072.3|36
1613711370000|2021-02-19 05:09:30|83127.6|83077.6|83127.4|83077.4|83128.9|83078.9|83127.4|83077.4|28
1613711380000|2021-02-19 05:09:40|83127.8|83077.8|83132.5|83082.5|83132.5|83082.5|83127.7|83077.7|40
1613711390000|2021-02-19 05:09:50|83132.6|83082.6|83133.8|83083.8|83135.3|83085.3|83132.5|83082.5|33
1613711400000|2021-02-19 05:10:00|83134|83084|83132.6|83082.6|83134.1|83084.1|83131|83081|29
1613711410000|2021-02-19 05:10:10|83132.5|83082.5|83132|83082|83133.5|83083.5|83132|83082|17
1613711420000|2021-02-19 05:10:20|83132.7|83082.7|83132.2|83082.2|83133.4|83083.4|83131.7|83081.7|29
1613711430000|2021-02-19 05:10:30|83132.3|83082.3|83130|83080|83132.5|83082.5|83129.2|83079.2|34
1613711440000|2021-02-19 05:10:40|83130.1|83080.1|83130.5|83080.5|83131.6|83081.6|83129.8|83079.8|23
1613711450000|2021-02-19 05:10:50|83131.2|83081.2|83127.1|83077.1|83131.8|83081.8|83126.5|83076.5|39
1613711460000|2021-02-19 05:11:00|83127.5|83077.5|83130.3|83080.3|83130.5|83080.5|83127.1|83077.1|25
1613711470000|2021-02-19 05:11:10|83130.6|83080.6|83114.5|83064.5|83131.2|83081.2|83112.6|83062.6|34
1613711480000|2021-02-19 05:11:20|83114.3|83064.3|83112.6|83062.6|83114.7|83064.7|83110.6|83060.6|39
1613711490000|2021-02-19 05:11:30|83112.3|83062.3|83111.9|83061.9|83112.9|83062.9|83110.1|83060.1|29
1613711500000|2021-02-19 05:11:40|83111.4|83061.4|83111|83061|83113.2|83063.2|83109.4|83059.4|43
1613711510000|2021-02-19 05:11:50|83110.9|83060.9|83112|83062|83112.9|83062.9|83110.8|83060.8|32
1613711520000|2021-02-19 05:12:00|83111.9|83061.9|83111.4|83061.4|83113.2|83063.2|83108.6|83058.6|36
1613711530000|2021-02-19 05:12:10|83112.8|83062.8|83112.9|83062.9|83113.1|83063.1|83109.8|83059.8|27
1613711540000|2021-02-19 05:12:20|83112.2|83062.2|83099.6|83049.6|83113|83063|83096.7|83046.7|43
1613711550000|2021-02-19 05:12:30|83101.9|83051.9|83099.2|83049.2|83101.9|83051.9|83097.9|83047.9|20
1613711560000|2021-02-19 05:12:40|83099.9|83049.9|83099.8|83049.8|83099.9|83049.9|83098.6|83048.6|22
1613711570000|2021-02-19 05:12:50|83099.6|83049.6|83100.1|83050.1|83100.7|83050.7|83097.7|83047.7|21
1613711580000|2021-02-19 05:13:00|83098.6|83048.6|83098.1|83048.1|83100.3|83050.3|83095.9|83045.9|34
1613711590000|2021-02-19 05:13:10|83097.8|83047.8|83112.6|83062.6|83113.1|83063.1|83091.6|83041.6|45
1613711600000|2021-02-19 05:13:20|83114.4|83064.4|83113.8|83063.8|83114.7|83064.7|83112.9|83062.9|31
1613711610000|2021-02-19 05:13:30|83113.7|83063.7|83113.7|83063.7|83116|83066|83113.7|83063.7|20
1613711620000|2021-02-19 05:13:40|83113.8|83063.8|83116.1|83066.1|83116.7|83066.7|83112.9|83062.9|33
1613711630000|2021-02-19 05:13:50|83117.5|83067.5|83118.3|83068.3|83118.9|83068.9|83116.7|83066.7|27
1613711640000|2021-02-19 05:14:00|83118.2|83068.2|83117.2|83067.2|83118.2|83068.2|83116|83066|19
1613711650000|2021-02-19 05:14:10|83117.8|83067.8|83122.9|83072.9|83122.9|83072.9|83116.7|83066.7|28
1613711660000|2021-02-19 05:14:20|83122.7|83072.7|83121.6|83071.6|83123.1|83073.1|83121.3|83071.3|22
1613711670000|2021-02-19 05:14:30|83121.5|83071.5|83119.8|83069.8|83122.2|83072.2|83118.5|83068.5|21
1613711680000|2021-02-19 05:14:40|83119.6|83069.6|83119.6|83069.6|83120.1|83070.1|83118.1|83068.1|27
1613711690000|2021-02-19 05:14:50|83119.9|83069.9|83119.2|83069.2|83121.3|83071.3|83119|83069|27
1613711700000|2021-02-19 05:15:00|83119.1|83069.1|83121.5|83071.5|83122.7|83072.7|83119.1|83069.1|34
1613711710000|2021-02-19 05:15:10|83121.8|83071.8|83126.6|83076.6|83126.6|83076.6|83121.3|83071.3|32
1613711720000|2021-02-19 05:15:20|83126.9|83076.9|83130.3|83080.3|83131|83081|83126.1|83076.1|50
1613711730000|2021-02-19 05:15:30|83130.6|83080.6|83129.9|83079.9|83130.7|83080.7|83129.2|83079.2|19
1613711740000|2021-02-19 05:15:40|83129.6|83079.6|83128.5|83078.5|83130.5|83080.5|83128|83078|18
1613711750000|2021-02-19 05:15:50|83128.4|83078.4|83127.6|83077.6|83130.1|83080.1|83127.5|83077.5|26
1613711760000|2021-02-19 05:16:00|83127.8|83077.8|83130.9|83080.9|83131.3|83081.3|83127.8|83077.8|39
1613711770000|2021-02-19 05:16:10|83130.8|83080.8|83129|83079|83131.4|83081.4|83128.2|83078.2|29
1613711780000|2021-02-19 05:16:20|83129.1|83079.1|83125.6|83075.6|83130.1|83080.1|83125|83075|38
1613711790000|2021-02-19 05:16:30|83126.2|83076.2|83125.4|83075.4|83127.6|83077.6|83124.6|83074.6|42
1613711800000|2021-02-19 05:16:40|83125.8|83075.8|83126.8|83076.8|83127.4|83077.4|83124.8|83074.8|27
1613711810000|2021-02-19 05:16:50|83126.7|83076.7|83127.1|83077.1|83127.3|83077.3|83126.5|83076.5|17
1613711820000|2021-02-19 05:17:00|83127|83077|83125.2|83075.2|83127|83077|83123.6|83073.6|37
1613711830000|2021-02-19 05:17:10|83125.1|83075.1|83122.2|83072.2|83125.1|83075.1|83121.7|83071.7|32
1613711840000|2021-02-19 05:17:20|83122.3|83072.3|83121.3|83071.3|83122.9|83072.9|83121.2|83071.2|9
1613711850000|2021-02-19 05:17:30|83121.8|83071.8|83121.8|83071.8|83122.8|83072.8|83121.6|83071.6|13
1613711860000|2021-02-19 05:17:40|83122.4|83072.4|83122|83072|83122.8|83072.8|83121.4|83071.4|5
1613711870000|2021-02-19 05:17:50|83122.3|83072.3|83121.9|83071.9|83124.3|83074.3|83121.9|83071.9|14
1613711880000|2021-02-19 05:18:00|83122.6|83072.6|83123|83073|83124.5|83074.5|83122.5|83072.5|14
1613711890000|2021-02-19 05:18:10|83122.2|83072.2|83122.9|83072.9|83122.9|83072.9|83121.5|83071.5|20
1613711900000|2021-02-19 05:18:20|83122.4|83072.4|83125.8|83075.8|83126.4|83076.4|83122.3|83072.3|43
1613711910000|2021-02-19 05:18:30|83125.6|83075.6|83124.8|83074.8|83128.1|83078.1|83124.4|83074.4|45
1613711920000|2021-02-19 05:18:40|83124.6|83074.6|83123.9|83073.9|83126.3|83076.3|83123.9|83073.9|31
1613711930000|2021-02-19 05:18:50|83123.2|83073.2|83118.4|83068.4|83124.3|83074.3|83114.9|83064.9|37
1613711940000|2021-02-19 05:19:00|83117.5|83067.5|83117.1|83067.1|83119.8|83069.8|83116.2|83066.2|41
1613711950000|2021-02-19 05:19:10|83117.5|83067.5|83116.1|83066.1|83118.4|83068.4|83116.1|83066.1|26
1613711960000|2021-02-19 05:19:20|83116.5|83066.5|83105.4|83055.4|83117.8|83067.8|83105.4|83055.4|29
1613711970000|2021-02-19 05:19:30|83106.9|83056.9|83103.5|83053.5|83108.9|83058.9|83103.5|83053.5|27
1613711980000|2021-02-19 05:19:40|83104.2|83054.2|83104.8|83054.8|83105.5|83055.5|83102.1|83052.1|23
1613711990000|2021-02-19 05:19:50|83104.6|83054.6|83104.2|83054.2|83105.6|83055.6|83103.3|83053.3|31
1613712000000|2021-02-19 05:20:00|83104|83054|83108.9|83058.9|83109.6|83059.6|83102.7|83052.7|45
1613712010000|2021-02-19 05:20:10|83106.9|83056.9|83112.1|83062.1|83113.9|83063.9|83105.4|83055.4|57
1613712020000|2021-02-19 05:20:20|83112.8|83062.8|83108.3|83058.3|83112.8|83062.8|83106.2|83056.2|65
1613712030000|2021-02-19 05:20:30|83107.9|83057.9|83109.7|83059.7|83111|83061|83107.4|83057.4|28
1613712040000|2021-02-19 05:20:40|83109.9|83059.9|83108.7|83058.7|83110.6|83060.6|83108.4|83058.4|15
1613712050000|2021-02-19 05:20:50|83107|83057|83106.7|83056.7|83110|83060|83105.9|83055.9|28
1613712060000|2021-02-19 05:21:00|83107.7|83057.7|83109.1|83059.1|83109.3|83059.3|83105.6|83055.6|32
1613712070000|2021-02-19 05:21:10|83109.3|83059.3|83108|83058|83109.8|83059.8|83107.1|83057.1|23
1613712080000|2021-02-19 05:21:20|83108.1|83058.1|83108.5|83058.5|83108.6|83058.6|83107.3|83057.3|21
1613712090000|2021-02-19 05:21:30|83108.9|83058.9|83108.6|83058.6|83109.3|83059.3|83108|83058|20
1613712100000|2021-02-19 05:21:40|83108.4|83058.4|83109.7|83059.7|83110.9|83060.9|83108.4|83058.4|20
1613712110000|2021-02-19 05:21:50|83109.5|83059.5|83109.1|83059.1|83111.9|83061.9|83109.1|83059.1|18
1613712120000|2021-02-19 05:22:00|83109.5|83059.5|83108.8|83058.8|83111.3|83061.3|83108.2|83058.2|25
1613712130000|2021-02-19 05:22:10|83109.2|83059.2|83108.1|83058.1|83117.7|83067.7|83108.1|83058.1|44
1613712140000|2021-02-19 05:22:20|83108.6|83058.6|83111.8|83061.8|83112.6|83062.6|83108.6|83058.6|15
1613712150000|2021-02-19 05:22:30|83110.2|83060.2|83110.6|83060.6|83111.5|83061.5|83109.9|83059.9|14
1613712160000|2021-02-19 05:22:40|83110.3|83060.3|83112.4|83062.4|83112.4|83062.4|83110.3|83060.3|10
1613712170000|2021-02-19 05:22:50|83111.9|83061.9|83110.5|83060.5|83111.9|83061.9|83109.1|83059.1|12
1613712180000|2021-02-19 05:23:00|83112.1|83062.1|83111.9|83061.9|83113|83063|83110.3|83060.3|11
1613712190000|2021-02-19 05:23:10|83111.8|83061.8|83110.9|83060.9|83112.6|83062.6|83110.7|83060.7|13
1613712200000|2021-02-19 05:23:20|83111.3|83061.3|83109.6|83059.6|83112.3|83062.3|83108.1|83058.1|28
1613712210000|2021-02-19 05:23:30|83110.5|83060.5|83110.6|83060.6|83111|83061|83109.3|83059.3|8
1613712220000|2021-02-19 05:23:40|83110|83060|83109.6|83059.6|83110.2|83060.2|83108.3|83058.3|19
1613712230000|2021-02-19 05:23:50|83109.7|83059.7|83110.6|83060.6|83111.9|83061.9|83109.1|83059.1|27
1613712240000|2021-02-19 05:24:00|83111.4|83061.4|83113.5|83063.5|83113.6|83063.6|83108.6|83058.6|22
1613712250000|2021-02-19 05:24:10|83113.9|83063.9|83112.9|83062.9|83113.9|83063.9|83111.3|83061.3|24
1613712260000|2021-02-19 05:24:20|83111.6|83061.6|83112.8|83062.8|83113.6|83063.6|83111.6|83061.6|11
1613712270000|2021-02-19 05:24:30|83111.4|83061.4|83107.2|83057.2|83112.7|83062.7|83106.2|83056.2|24
1613712280000|2021-02-19 05:24:40|83106.9|83056.9|83107.2|83057.2|83107.9|83057.9|83105.2|83055.2|24
1613712290000|2021-02-19 05:24:50|83106.5|83056.5|83104.2|83054.2|83108|83058|83104.2|83054.2|15
1613712300000|2021-02-19 05:25:00|83104.5|83054.5|83107|83057|83107.5|83057.5|83104.3|83054.3|25
1613712310000|2021-02-19 05:25:10|83108.1|83058.1|83109.6|83059.6|83109.6|83059.6|83104.7|83054.7|30
1613712320000|2021-02-19 05:25:20|83108.7|83058.7|83106.2|83056.2|83110|83060|83106|83056|17
1613712330000|2021-02-19 05:25:30|83106|83056|83106.6|83056.6|83108.3|83058.3|83105.5|83055.5|30
1613712340000|2021-02-19 05:25:40|83106.8|83056.8|83104.8|83054.8|83107.1|83057.1|83104.8|83054.8|19
1613712350000|2021-02-19 05:25:50|83105|83055|83105.7|83055.7|83107.1|83057.1|83104.8|83054.8|19
1613712360000|2021-02-19 05:26:00|83106.1|83056.1|83101.1|83051.1|83108.6|83058.6|83099.3|83049.3|62
1613712370000|2021-02-19 05:26:10|83101.2|83051.2|83098.9|83048.9|83101.2|83051.2|83094.1|83044.1|49
1613712380000|2021-02-19 05:26:20|83099.6|83049.6|83099.8|83049.8|83100.6|83050.6|83099|83049|22
1613712390000|2021-02-19 05:26:30|83100.5|83050.5|83098.9|83048.9|83100.5|83050.5|83098.4|83048.4|23
1613712400000|2021-02-19 05:26:40|83098.8|83048.8|83100.9|83050.9|83100.9|83050.9|83098.8|83048.8|18
1613712410000|2021-02-19 05:26:50|83101.1|83051.1|83101.6|83051.6|83102.4|83052.4|83100.7|83050.7|41
1613712420000|2021-02-19 05:27:00|83101.9|83051.9|83102.1|83052.1|83102.1|83052.1|83101.2|83051.2|12
1613712430000|2021-02-19 05:27:10|83101.9|83051.9|83103.9|83053.9|83104.2|83054.2|83101.2|83051.2|33
1613712440000|2021-02-19 05:27:20|83104.1|83054.1|83105.3|83055.3|83105.6|83055.6|83103.8|83053.8|15
1613712450000|2021-02-19 05:27:30|83104.2|83054.2|83110.6|83060.6|83111.1|83061.1|83102|83052|50
1613712460000|2021-02-19 05:27:40|83110.5|83060.5|83111.9|83061.9|83111.9|83061.9|83109.6|83059.6|17
1613712470000|2021-02-19 05:27:50|83112|83062|83112.3|83062.3|83113|83063|83111.1|83061.1|15
1613712480000|2021-02-19 05:28:00|83111.1|83061.1|83111.3|83061.3|83111.8|83061.8|83111.1|83061.1|11
1613712490000|2021-02-19 05:28:10|83111.1|83061.1|83111.9|83061.9|83112.4|83062.4|83110.2|83060.2|13
1613712500000|2021-02-19 05:28:20|83112|83062|83113.1|83063.1|83114.3|83064.3|83112|83062|27
1613712510000|2021-02-19 05:28:30|83113.8|83063.8|83113.2|83063.2|83114.1|83064.1|83112.9|83062.9|16
1613712520000|2021-02-19 05:28:40|83113.4|83063.4|83113.6|83063.6|83114.3|83064.3|83113|83063|19
1613712530000|2021-02-19 05:28:50|83113.8|83063.8|83114.6|83064.6|83115.8|83065.8|83113.7|83063.7|23
1613712540000|2021-02-19 05:29:00|83114.5|83064.5|83113.4|83063.4|83115.3|83065.3|83113.2|83063.2|20
1613712550000|2021-02-19 05:29:10|83113.6|83063.6|83109.5|83059.5|83114.7|83064.7|83106.9|83056.9|28
1613712560000|2021-02-19 05:29:20|83109.7|83059.7|83108.7|83058.7|83110.1|83060.1|83108.6|83058.6|16
1613712570000|2021-02-19 05:29:30|83108.9|83058.9|83108.1|83058.1|83109.2|83059.2|83107.6|83057.6|16
1613712580000|2021-02-19 05:29:40|83108|83058|83105|83055|83108.7|83058.7|83105|83055|33
1613712590000|2021-02-19 05:29:50|83104.7|83054.7|83104.3|83054.3|83105.9|83055.9|83104|83054|23
1613712600000|2021-02-19 05:30:00|83104.5|83054.5|83102|83052|83106.1|83056.1|83102|83052|32
1613712610000|2021-02-19 05:30:10|83100.1|83050.1|83085.4|83035.4|83100.1|83050.1|83084.1|83034.1|56
1613712620000|2021-02-19 05:30:20|83085.2|83035.2|83085.9|83035.9|83087.2|83037.2|83083.7|83033.7|38
1613712630000|2021-02-19 05:30:30|83086|83036|83082|83032|83086|83036|83081|83031|37
1613712640000|2021-02-19 05:30:40|83082.3|83032.3|83081.1|83031.1|83083.2|83033.2|83080.9|83030.9|31
1613712650000|2021-02-19 05:30:50|83081.7|83031.7|83079.3|83029.3|83082.7|83032.7|83078.1|83028.1|48
1613712660000|2021-02-19 05:31:00|83079.6|83029.6|83081.4|83031.4|83081.4|83031.4|83076.7|83026.7|43
1613712670000|2021-02-19 05:31:10|83081.9|83031.9|83091.3|83041.3|83091.3|83041.3|83080.9|83030.9|35
1613712680000|2021-02-19 05:31:20|83090.8|83040.8|83088.6|83038.6|83091.7|83041.7|83088.4|83038.4|23
1613712690000|2021-02-19 05:31:30|83088.5|83038.5|83090.6|83040.6|83091.2|83041.2|83088.5|83038.5|24
1613712700000|2021-02-19 05:31:40|83090.7|83040.7|83090.4|83040.4|83091.1|83041.1|83090.1|83040.1|27
1613712710000|2021-02-19 05:31:50|83090.6|83040.6|83089.6|83039.6|83091.9|83041.9|83088.9|83038.9|30
1613712720000|2021-02-19 05:32:00|83089.7|83039.7|83088.2|83038.2|83089.8|83039.8|83087.6|83037.6|16
1613712730000|2021-02-19 05:32:10|83088|83038|83099.1|83049.1|83099.1|83049.1|83087.7|83037.7|41
1613712740000|2021-02-19 05:32:20|83099.4|83049.4|83092.8|83042.8|83099.8|83049.8|83092.8|83042.8|30
1613712750000|2021-02-19 05:32:30|83092.7|83042.7|83091.9|83041.9|83094.2|83044.2|83091.4|83041.4|43
1613712760000|2021-02-19 05:32:40|83091.8|83041.8|83093.2|83043.2|83093.7|83043.7|83091.1|83041.1|38
1613712770000|2021-02-19 05:32:50|83093.4|83043.4|83092.7|83042.7|83094.9|83044.9|83092.2|83042.2|20
1613712780000|2021-02-19 05:33:00|83092.9|83042.9|83090.4|83040.4|83093.6|83043.6|83090.4|83040.4|29
1613712790000|2021-02-19 05:33:10|83090.5|83040.5|83092.8|83042.8|83094.2|83044.2|83090.5|83040.5|26
1613712800000|2021-02-19 05:33:20|83093.5|83043.5|83094.1|83044.1|83094.2|83044.2|83093|83043|19
1613712810000|2021-02-19 05:33:30|83093.8|83043.8|83093.2|83043.2|83095.2|83045.2|83093.1|83043.1|19
1613712820000|2021-02-19 05:33:40|83093.6|83043.6|83092.5|83042.5|83094.8|83044.8|83091.7|83041.7|32
1613712830000|2021-02-19 05:33:50|83092.6|83042.6|83093.4|83043.4|83094.6|83044.6|83092.5|83042.5|24
1613712840000|2021-02-19 05:34:00|83093|83043|83092.9|83042.9|83094|83044|83092.3|83042.3|31
1613712850000|2021-02-19 05:34:10|83093.5|83043.5|83093.9|83043.9|83093.9|83043.9|83089.9|83039.9|19
1613712860000|2021-02-19 05:34:20|83093.6|83043.6|83091.9|83041.9|83093.6|83043.6|83089.3|83039.3|23
1613712870000|2021-02-19 05:34:30|83092.1|83042.1|83086|83036|83092.1|83042.1|83084.3|83034.3|35
1613712880000|2021-02-19 05:34:40|83085.9|83035.9|83084.2|83034.2|83085.9|83035.9|83083.8|83033.8|38
1613712890000|2021-02-19 05:34:50|83084.3|83034.3|83081.3|83031.3|83085.3|83035.3|83080.7|83030.7|36
1613712900000|2021-02-19 05:35:00|83082|83032|83087.3|83037.3|83087.3|83037.3|83081.4|83031.4|21
1613712910000|2021-02-19 05:35:10|83087|83037|83084.8|83034.8|83087.5|83037.5|83084.1|83034.1|26
1613712920000|2021-02-19 05:35:20|83084.9|83034.9|83086.4|83036.4|83086.6|83036.6|83084.8|83034.8|27
1613712930000|2021-02-19 05:35:30|83086.3|83036.3|83079.8|83029.8|83086.6|83036.6|83078.6|83028.6|42
1613712940000|2021-02-19 05:35:40|83079.7|83029.7|83079.2|83029.2|83081.4|83031.4|83079.2|83029.2|23
1613712950000|2021-02-19 05:35:50|83078.7|83028.7|83080|83030|83080.8|83030.8|83078.6|83028.6|31
1613712960000|2021-02-19 05:36:00|83079.1|83029.1|83076.8|83026.8|83079.1|83029.1|83076.4|83026.4|27
1613712970000|2021-02-19 05:36:10|83077.1|83027.1|83083.6|83033.6|83084.5|83034.5|83076.4|83026.4|31
1613712980000|2021-02-19 05:36:20|83084.6|83034.6|83085.4|83035.4|83085.7|83035.7|83084.4|83034.4|29
1613712990000|2021-02-19 05:36:30|83086.3|83036.3|83083.6|83033.6|83086.3|83036.3|83081.3|83031.3|30
1613713000000|2021-02-19 05:36:40|83083.5|83033.5|83081.5|83031.5|83083.5|83033.5|83080|83030|29
1613713010000|2021-02-19 05:36:50|83083|83033|83084.3|83034.3|83086.1|83036.1|83082.6|83032.6|27
1613713020000|2021-02-19 05:37:00|83084.4|83034.4|83083.1|83033.1|83084.9|83034.9|83082.2|83032.2|36
1613713030000|2021-02-19 05:37:10|83084.6|83034.6|83084.7|83034.7|83085.1|83035.1|83083.6|83033.6|25
1613713040000|2021-02-19 05:37:20|83084.4|83034.4|83084.7|83034.7|83086.9|83036.9|83084.4|83034.4|27
1613713050000|2021-02-19 05:37:30|83085|83035|83085.3|83035.3|83087.2|83037.2|83084.8|83034.8|21
1613713060000|2021-02-19 05:37:40|83085.6|83035.6|83084.4|83034.4|83087|83037|83083.5|83033.5|29
1613713070000|2021-02-19 05:37:50|83084.3|83034.3|83084.1|83034.1|83085.7|83035.7|83083.7|83033.7|31
1613713080000|2021-02-19 05:38:00|83084.3|83034.3|83081.4|83031.4|83085.4|83035.4|83080.3|83030.3|31
1613713090000|2021-02-19 05:38:10|83082.5|83032.5|83079.7|83029.7|83083.2|83033.2|83079|83029|44
1613713100000|2021-02-19 05:38:20|83079.9|83029.9|83079.6|83029.6|83081.2|83031.2|83079.1|83029.1|18
1613713110000|2021-02-19 05:38:30|83079.5|83029.5|83078.9|83028.9|83081.7|83031.7|83078.4|83028.4|27
1613713120000|2021-02-19 05:38:40|83079.1|83029.1|83078.1|83028.1|83079.7|83029.7|83077.9|83027.9|18
1613713130000|2021-02-19 05:38:50|83080|83030|83079.1|83029.1|83080.8|83030.8|83078.3|83028.3|16
1613713140000|2021-02-19 05:39:00|83079.5|83029.5|83079.4|83029.4|83079.7|83029.7|83077.7|83027.7|11
1613713150000|2021-02-19 05:39:10|83079.5|83029.5|83083.2|83033.2|83084.5|83034.5|83079.2|83029.2|30
1613713160000|2021-02-19 05:39:20|83083.8|83033.8|83088.7|83038.7|83088.8|83038.8|83082.5|83032.5|37
1613713170000|2021-02-19 05:39:30|83088.9|83038.9|83089.9|83039.9|83090.5|83040.5|83088.3|83038.3|27
1613713180000|2021-02-19 05:39:40|83090|83040|83090.8|83040.8|83091.4|83041.4|83089.7|83039.7|14
1613713190000|2021-02-19 05:39:50|83090.7|83040.7|83090|83040|83091.5|83041.5|83089.6|83039.6|20
1613713200000|2021-02-19 05:40:00|83090.2|83040.2|83091.1|83041.1|83091.7|83041.7|83090.2|83040.2|22
1613713210000|2021-02-19 05:40:10|83091.5|83041.5|83091.3|83041.3|83092.2|83042.2|83090|83040|23
1613713220000|2021-02-19 05:40:20|83091.2|83041.2|83096.9|83046.9|83096.9|83046.9|83090.6|83040.6|44
1613713230000|2021-02-19 05:40:30|83096.7|83046.7|83096.8|83046.8|83097.2|83047.2|83095.5|83045.5|25
1613713240000|2021-02-19 05:40:40|83096.4|83046.4|83096.1|83046.1|83097.3|83047.3|83095.6|83045.6|26
1613713250000|2021-02-19 05:40:50|83095.8|83045.8|83096|83046|83096.9|83046.9|83093.6|83043.6|37
1613713260000|2021-02-19 05:41:00|83096.8|83046.8|83098.8|83048.8|83099.5|83049.5|83096.6|83046.6|40
1613713270000|2021-02-19 05:41:10|83098.6|83048.6|83082.8|83032.8|83098.8|83048.8|83078.5|83028.5|42
1613713280000|2021-02-19 05:41:20|83082.6|83032.6|83068.9|83018.9|83084.7|83034.7|83066|83016|56
1613713290000|2021-02-19 05:41:30|83067.9|83017.9|83065.7|83015.7|83069.3|83019.3|83064.8|83014.8|49
1613713300000|2021-02-19 05:41:40|83066.3|83016.3|83064.9|83014.9|83068.5|83018.5|83060.6|83010.6|47
1613713310000|2021-02-19 05:41:50|83064.8|83014.8|83067.5|83017.5|83067.7|83017.7|83062.5|83012.5|44
1613713320000|2021-02-19 05:42:00|83066.8|83016.8|83068.3|83018.3|83068.8|83018.8|83066.8|83016.8|41
1613713330000|2021-02-19 05:42:10|83067.8|83017.8|83069|83019|83071.3|83021.3|83067.4|83017.4|23
1613713340000|2021-02-19 05:42:20|83068.3|83018.3|83067.3|83017.3|83069.1|83019.1|83061.8|83011.8|35
1613713350000|2021-02-19 05:42:30|83066.5|83016.5|83062.9|83012.9|83066.5|83016.5|83061.7|83011.7|24
1613713360000|2021-02-19 05:42:40|83063|83013|83060.6|83010.6|83063.8|83013.8|83060.5|83010.5|21
1613713370000|2021-02-19 05:42:50|83060.7|83010.7|83062.6|83012.6|83062.7|83012.7|83060.7|83010.7|28
1613713380000|2021-02-19 05:43:00|83062.1|83012.1|83063.1|83013.1|83064.6|83014.6|83062.1|83012.1|26
1613713390000|2021-02-19 05:43:10|83063.2|83013.2|83078.6|83028.6|83081.3|83031.3|83061.8|83011.8|37
1613713400000|2021-02-19 05:43:20|83080.1|83030.1|83082.8|83032.8|83084.2|83034.2|83079|83029|28
1613713410000|2021-02-19 05:43:30|83083.3|83033.3|83082.7|83032.7|83083.7|83033.7|83082.4|83032.4|19
1613713420000|2021-02-19 05:43:40|83083.4|83033.4|83082.9|83032.9|83083.4|83033.4|83082.4|83032.4|11
1613713430000|2021-02-19 05:43:50|83083.3|83033.3|83087.3|83037.3|83087.7|83037.7|83083.1|83033.1|28
1613713440000|2021-02-19 05:44:00|83087.1|83037.1|83086.3|83036.3|83087.1|83037.1|83084.2|83034.2|10
1613713450000|2021-02-19 05:44:10|83086.2|83036.2|83083|83033|83086.8|83036.8|83082.5|83032.5|26
1613713460000|2021-02-19 05:44:20|83082.8|83032.8|83082.5|83032.5|83083.9|83033.9|83082|83032|24
1613713470000|2021-02-19 05:44:30|83082.7|83032.7|83083.5|83033.5|83086|83036|83082.7|83032.7|34
1613713480000|2021-02-19 05:44:40|83083.6|83033.6|83085.4|83035.4|83085.4|83035.4|83083.5|83033.5|22
1613713490000|2021-02-19 05:44:50|83085.2|83035.2|83083.3|83033.3|83085.4|83035.4|83082.7|83032.7|15
1613713500000|2021-02-19 05:45:00|83083.5|83033.5|83084.2|83034.2|83084.7|83034.7|83082.4|83032.4|26
1613713510000|2021-02-19 05:45:10|83084.3|83034.3|83078.6|83028.6|83085.8|83035.8|83078.2|83028.2|36
1613713520000|2021-02-19 05:45:20|83079.3|83029.3|83077.1|83027.1|83079.3|83029.3|83075.3|83025.3|19
1613713530000|2021-02-19 05:45:30|83076.4|83026.4|83076.7|83026.7|83077.8|83027.8|83074.2|83024.2|26
1613713540000|2021-02-19 05:45:40|83076.8|83026.8|83077.1|83027.1|83078.4|83028.4|83075.6|83025.6|32
1613713550000|2021-02-19 05:45:50|83076.7|83026.7|83076.6|83026.6|83078.4|83028.4|83076.6|83026.6|24
1613713560000|2021-02-19 05:46:00|83077.3|83027.3|83074.3|83024.3|83078.1|83028.1|83073.9|83023.9|41
1613713570000|2021-02-19 05:46:10|83073.9|83023.9|83076.3|83026.3|83078.1|83028.1|83072.8|83022.8|38
1613713580000|2021-02-19 05:46:20|83077.1|83027.1|83077|83027|83079|83029|83076.6|83026.6|28
1613713590000|2021-02-19 05:46:30|83077.9|83027.9|83078.6|83028.6|83078.6|83028.6|83076.6|83026.6|16
1613713600000|2021-02-19 05:46:40|83078.3|83028.3|83074.4|83024.4|83078.4|83028.4|83074.1|83024.1|31
1613713610000|2021-02-19 05:46:50|83074.9|83024.9|83074.8|83024.8|83077.1|83027.1|83074.1|83024.1|28
1613713620000|2021-02-19 05:47:00|83075.3|83025.3|83074.8|83024.8|83076.8|83026.8|83074.3|83024.3|27
1613713630000|2021-02-19 05:47:10|83075|83025|83086.3|83036.3|83087|83037|83073.3|83023.3|51
1613713640000|2021-02-19 05:47:20|83085.7|83035.7|83084.6|83034.6|83087.2|83037.2|83084.2|83034.2|19
1613713650000|2021-02-19 05:47:30|83085.4|83035.4|83087|83037|83088.3|83038.3|83084.1|83034.1|41
1613713660000|2021-02-19 05:47:40|83087.1|83037.1|83086.1|83036.1|83087.7|83037.7|83085.5|83035.5|27
1613713670000|2021-02-19 05:47:50|83086.2|83036.2|83086.7|83036.7|83089.5|83039.5|83086.2|83036.2|23
1613713680000|2021-02-19 05:48:00|83086.4|83036.4|83086.6|83036.6|83088.2|83038.2|83086.3|83036.3|13
1613713690000|2021-02-19 05:48:10|83087.7|83037.7|83087.1|83037.1|83088|83038|83086.1|83036.1|13
1613713700000|2021-02-19 05:48:20|83087|83037|83088.4|83038.4|83089.2|83039.2|83086.7|83036.7|23
1613713710000|2021-02-19 05:48:30|83088.6|83038.6|83089.6|83039.6|83092.3|83042.3|83088.6|83038.6|25
1613713720000|2021-02-19 05:48:40|83089.7|83039.7|83089.7|83039.7|83091.1|83041.1|83089.1|83039.1|23
1613713730000|2021-02-19 05:48:50|83089.6|83039.6|83092|83042|83092|83042|83089|83039|32
1613713740000|2021-02-19 05:49:00|83091.9|83041.9|83093.1|83043.1|83093.1|83043.1|83091.5|83041.5|22
1613713750000|2021-02-19 05:49:10|83093|83043|83094.8|83044.8|83095.4|83045.4|83090.6|83040.6|40
1613713760000|2021-02-19 05:49:20|83094.7|83044.7|83093.4|83043.4|83095.8|83045.8|83093.4|83043.4|24
1613713770000|2021-02-19 05:49:30|83093.5|83043.5|83093.3|83043.3|83095.1|83045.1|83092.2|83042.2|34
1613713780000|2021-02-19 05:49:40|83093|83043|83091.5|83041.5|83094.5|83044.5|83090.4|83040.4|17
1613713790000|2021-02-19 05:49:50|83091.6|83041.6|83090.2|83040.2|83092.7|83042.7|83089.4|83039.4|29
1613713800000|2021-02-19 05:50:00|83090.3|83040.3|83088.1|83038.1|83091.1|83041.1|83088.1|83038.1|19
1613713810000|2021-02-19 05:50:10|83088.5|83038.5|83088.1|83038.1|83090.2|83040.2|83087.8|83037.8|32
1613713820000|2021-02-19 05:50:20|83088|83038|83089.1|83039.1|83090.4|83040.4|83087.4|83037.4|26
1613713830000|2021-02-19 05:50:30|83090.3|83040.3|83087.2|83037.2|83090.3|83040.3|83085.8|83035.8|32
1613713840000|2021-02-19 05:50:40|83087|83037|83088.4|83038.4|83088.9|83038.9|83085.7|83035.7|41
1613713850000|2021-02-19 05:50:50|83087.3|83037.3|83085.7|83035.7|83087.3|83037.3|83085.4|83035.4|23
1613713860000|2021-02-19 05:51:00|83085.6|83035.6|83088|83038|83088.4|83038.4|83085.6|83035.6|34
1613713870000|2021-02-19 05:51:10|83088.1|83038.1|83085|83035|83090.2|83040.2|83083|83033|50
1613713880000|2021-02-19 05:51:20|83084.8|83034.8|83085.1|83035.1|83085.1|83035.1|83083.7|83033.7|32
1613713890000|2021-02-19 05:51:30|83085.3|83035.3|83083.8|83033.8|83087|83037|83083.5|83033.5|30
1613713900000|2021-02-19 05:51:40|83083.4|83033.4|83084.1|83034.1|83085.2|83035.2|83083.2|83033.2|30
1613713910000|2021-02-19 05:51:50|83084|83034|83081.6|83031.6|83084.5|83034.5|83080.2|83030.2|24
1613713920000|2021-02-19 05:52:00|83081.4|83031.4|83080.2|83030.2|83082.9|83032.9|83079.9|83029.9|29
1613713930000|2021-02-19 05:52:10|83081.1|83031.1|83063.5|83013.5|83081.4|83031.4|83061.3|83011.3|51
1613713940000|2021-02-19 05:52:20|83063|83013|83062.5|83012.5|83063.7|83013.7|83061.6|83011.6|30
1613713950000|2021-02-19 05:52:30|83062.3|83012.3|83052.1|83002.1|83062.9|83012.9|83052.1|83002.1|35
1613713960000|2021-02-19 05:52:40|83052.6|83002.6|83052.8|83002.8|83054.1|83004.1|83052|83002|43
1613713970000|2021-02-19 05:52:50|83052.5|83002.5|83052.4|83002.4|83053.7|83003.7|83052.4|83002.4|22
1613713980000|2021-02-19 05:53:00|83052.8|83002.8|83045.6|82995.6|83053.4|83003.4|83044.1|82994.1|49
1613713990000|2021-02-19 05:53:10|83045.7|82995.7|83044.6|82994.6|83047.5|82997.5|83044.3|82994.3|27
1613714000000|2021-02-19 05:53:20|83043.7|82993.7|83036.2|82986.2|83044.8|82994.8|83035.4|82985.4|57
1613714010000|2021-02-19 05:53:30|83036.1|82986.1|83040.9|82990.9|83041.8|82991.8|83035.6|82985.6|51
1613714020000|2021-02-19 05:53:40|83040.7|82990.7|83047.5|82997.5|83047.5|82997.5|83039.7|82989.7|37
1613714030000|2021-02-19 05:53:50|83051.2|83001.2|83057|83007|83057.3|83007.3|83049.3|82999.3|38
1613714040000|2021-02-19 05:54:00|83058.5|83008.5|83058.8|83008.8|83061.3|83011.3|83057.2|83007.2|21
1613714050000|2021-02-19 05:54:10|83059|83009|83076.9|83026.9|83080.1|83030.1|83058.4|83008.4|31
1613714060000|2021-02-19 05:54:20|83076.8|83026.8|83079.9|83029.9|83083.1|83033.1|83076.8|83026.8|20
1613714070000|2021-02-19 05:54:30|83078.4|83028.4|83082|83032|83086.2|83036.2|83077.2|83027.2|32
1613714080000|2021-02-19 05:54:40|83082.9|83032.9|83089.4|83039.4|83092.1|83042.1|83082.9|83032.9|33
1613714090000|2021-02-19 05:54:50|83089.1|83039.1|83090.1|83040.1|83091.4|83041.4|83082.5|83032.5|30
1613714100000|2021-02-19 05:55:00|83089.9|83039.9|83093.9|83043.9|83093.9|83043.9|83089.6|83039.6|34
1613714110000|2021-02-19 05:55:10|83093.1|83043.1|83091.2|83041.2|83093.1|83043.1|83087.8|83037.8|25
1613714120000|2021-02-19 05:55:20|83091.4|83041.4|83088.4|83038.4|83093.3|83043.3|83088.4|83038.4|25
1613714130000|2021-02-19 05:55:30|83088.7|83038.7|83091.2|83041.2|83093|83043|83088.3|83038.3|18
1613714140000|2021-02-19 05:55:40|83091.3|83041.3|83092|83042|83092.6|83042.6|83088.4|83038.4|24
1613714150000|2021-02-19 05:55:50|83091.6|83041.6|83088.9|83038.9|83093.4|83043.4|83088.7|83038.7|24
1613714160000|2021-02-19 05:56:00|83089.2|83039.2|83087.5|83037.5|83089.5|83039.5|83086.4|83036.4|16
1613714170000|2021-02-19 05:56:10|83087.2|83037.2|83079|83029|83098.9|83048.9|83075.3|83025.3|54
1613714180000|2021-02-19 05:56:20|83078.7|83028.7|83078.7|83028.7|83080.3|83030.3|83077.6|83027.6|10
1613714190000|2021-02-19 05:56:30|83079.2|83029.2|83080|83030|83080.3|83030.3|83077.3|83027.3|14
1613714200000|2021-02-19 05:56:40|83079.9|83029.9|83078.5|83028.5|83080|83030|83078.2|83028.2|11
1613714210000|2021-02-19 05:56:50|83078.8|83028.8|83072.3|83022.3|83078.8|83028.8|83070.1|83020.1|24
1613714220000|2021-02-19 05:57:00|83071.8|83021.8|83072.7|83022.7|83076.9|83026.9|83071.8|83021.8|16
1613714230000|2021-02-19 05:57:10|83074.6|83024.6|83076.1|83026.1|83076.9|83026.9|83072.1|83022.1|32
1613714240000|2021-02-19 05:57:20|83075.9|83025.9|83072|83022|83075.9|83025.9|83072|83022|19
1613714250000|2021-02-19 05:57:30|83072.2|83022.2|83072.1|83022.1|83074.4|83024.4|83072.1|83022.1|19
1613714260000|2021-02-19 05:57:40|83072.9|83022.9|83071.4|83021.4|83074.4|83024.4|83071.4|83021.4|10
1613714270000|2021-02-19 05:57:50|83072.5|83022.5|83072.4|83022.4|83073.4|83023.4|83072.2|83022.2|16
1613714280000|2021-02-19 05:58:00|83072.6|83022.6|83072.4|83022.4|83074.4|83024.4|83071.9|83021.9|21
1613714290000|2021-02-19 05:58:10|83072.5|83022.5|83074.6|83024.6|83074.6|83024.6|83067.9|83017.9|39
1613714300000|2021-02-19 05:58:20|83073.8|83023.8|83066.1|83016.1|83074.9|83024.9|83065.5|83015.5|27
1613714310000|2021-02-19 05:58:30|83066|83016|83069.3|83019.3|83069.4|83019.4|83065.8|83015.8|19
1613714320000|2021-02-19 05:58:40|83069.2|83019.2|83068.7|83018.7|83070.2|83020.2|83068.7|83018.7|28
1613714330000|2021-02-19 05:58:50|83068.8|83018.8|83070.2|83020.2|83071|83021|83068|83018|23
1613714340000|2021-02-19 05:59:00|83070.3|83020.3|83069.8|83019.8|83075.3|83025.3|83067.9|83017.9|43
1613714350000|2021-02-19 05:59:10|83070|83020|83066.4|83016.4|83070|83020|83065.3|83015.3|37
1613714360000|2021-02-19 05:59:20|83066.5|83016.5|83067.5|83017.5|83068.4|83018.4|83065.7|83015.7|32
1613714370000|2021-02-19 05:59:30|83067.6|83017.6|83066.2|83016.2|83067.6|83017.6|83065.4|83015.4|17
1613714380000|2021-02-19 05:59:40|83067.3|83017.3|83067.1|83017.1|83069.6|83019.6|83066.6|83016.6|26
1613714390000|2021-02-19 05:59:50|83067.4|83017.4|83071.9|83021.9|83071.9|83021.9|83066.5|83016.5|21
1613714400000|2021-02-19 06:00:00|83070.8|83020.8|83070.5|83020.5|83071.2|83021.2|83067.7|83017.7|31
1613714410000|2021-02-19 06:00:10|83070.6|83020.6|83068|83018|83070.6|83020.6|83067.8|83017.8|21
1613714420000|2021-02-19 06:00:20|83068.1|83018.1|83068|83018|83069.3|83019.3|83066|83016|21
1613714430000|2021-02-19 06:00:30|83065.5|83015.5|83067.1|83017.1|83068.8|83018.8|83063.7|83013.7|35
1613714440000|2021-02-19 06:00:40|83066.9|83016.9|83063.9|83013.9|83067.5|83017.5|83062.9|83012.9|27
1613714450000|2021-02-19 06:00:50|83064.4|83014.4|83062.9|83012.9|83064.8|83014.8|83061.1|83011.1|34
1613714460000|2021-02-19 06:01:00|83063|83013|83063|83013|83064.5|83014.5|83062.9|83012.9|18
1613714470000|2021-02-19 06:01:10|83062.9|83012.9|83062.2|83012.2|83063.5|83013.5|83061.8|83011.8|16
1613714480000|2021-02-19 06:01:20|83062.4|83012.4|83060|83010|83062.6|83012.6|83060|83010|26
1613714490000|2021-02-19 06:01:30|83060.1|83010.1|83058.5|83008.5|83060.6|83010.6|83057.2|83007.2|19
1613714500000|2021-02-19 06:01:40|83057.2|83007.2|83059.6|83009.6|83061.8|83011.8|83057.2|83007.2|30
1613714510000|2021-02-19 06:01:50|83059.8|83009.8|83058.2|83008.2|83059.9|83009.9|83057.7|83007.7|26
1613714520000|2021-02-19 06:02:00|83058.6|83008.6|83058.3|83008.3|83059.9|83009.9|83058.2|83008.2|16
1613714530000|2021-02-19 06:02:10|83058|83008|83055.4|83005.4|83059|83009|83052.8|83002.8|28
1613714540000|2021-02-19 06:02:20|83055.7|83005.7|83054.7|83004.7|83057|83007|83052.8|83002.8|21
1613714550000|2021-02-19 06:02:30|83054.6|83004.6|83054.7|83004.7|83057.4|83007.4|83054.2|83004.2|23
1613714560000|2021-02-19 06:02:40|83055.6|83005.6|83055.3|83005.3|83056.7|83006.7|83054.9|83004.9|18
1613714570000|2021-02-19 06:02:50|83055.4|83005.4|83054.9|83004.9|83055.9|83005.9|83054.8|83004.8|19
1613714580000|2021-02-19 06:03:00|83055.4|83005.4|83054.4|83004.4|83056.2|83006.2|83053.9|83003.9|19
1613714590000|2021-02-19 06:03:10|83055.1|83005.1|83055.3|83005.3|83055.4|83005.4|83054.1|83004.1|11
1613714600000|2021-02-19 06:03:20|83054.6|83004.6|83054.8|83004.8|83056.6|83006.6|83054.6|83004.6|20
1613714610000|2021-02-19 06:03:30|83055.2|83005.2|83055.5|83005.5|83056.3|83006.3|83053.4|83003.4|19
1613714620000|2021-02-19 06:03:40|83054.8|83004.8|83055.7|83005.7|83056.4|83006.4|83054.8|83004.8|22
1613714630000|2021-02-19 06:03:50|83055.8|83005.8|83055.1|83005.1|83055.8|83005.8|83054.3|83004.3|10
1613714640000|2021-02-19 06:04:00|83055|83005|83055.2|83005.2|83057.8|83007.8|83054.6|83004.6|25
1613714650000|2021-02-19 06:04:10|83056.1|83006.1|83056|83006|83058.2|83008.2|83055.2|83005.2|26
1613714660000|2021-02-19 06:04:20|83057.4|83007.4|83054.4|83004.4|83057.9|83007.9|83053.8|83003.8|27
1613714670000|2021-02-19 06:04:30|83054.6|83004.6|83054.4|83004.4|83056.8|83006.8|83053.9|83003.9|16
1613714680000|2021-02-19 06:04:40|83054.7|83004.7|83053.2|83003.2|83056.1|83006.1|83053|83003|20
1613714690000|2021-02-19 06:04:50|83053.5|83003.5|83055.9|83005.9|83057.6|83007.6|83053.3|83003.3|20
1613714700000|2021-02-19 06:05:00|83055.4|83005.4|83054.7|83004.7|83057|83007|83053.6|83003.6|28
1613714710000|2021-02-19 06:05:10|83054.3|83004.3|83055.2|83005.2|83058.3|83008.3|83053.9|83003.9|19
1613714720000|2021-02-19 06:05:20|83055.1|83005.1|83054.5|83004.5|83055.4|83005.4|83053|83003|24
1613714730000|2021-02-19 06:05:30|83054.3|83004.3|83056.2|83006.2|83056.8|83006.8|83054.1|83004.1|22
1613714740000|2021-02-19 06:05:40|83056|83006|83054.8|83004.8|83057.1|83007.1|83054.7|83004.7|22
1613714750000|2021-02-19 06:05:50|83054.7|83004.7|83054.1|83004.1|83055.7|83005.7|83053.1|83003.1|18
1613714760000|2021-02-19 06:06:00|83055.3|83005.3|83052.6|83002.6|83056.7|83006.7|83052|83002|28
1613714770000|2021-02-19 06:06:10|83053.3|83003.3|83053.7|83003.7|83056.7|83006.7|83053.2|83003.2|13
1613714780000|2021-02-19 06:06:20|83054.3|83004.3|83053.8|83003.8|83056|83006|83053.8|83003.8|11
1613714790000|2021-02-19 06:06:30|83053.6|83003.6|83052.6|83002.6|83054.1|83004.1|83052.6|83002.6|17
1613714800000|2021-02-19 06:06:40|83052.8|83002.8|83054|83004|83055|83005|83052.6|83002.6|16
1613714810000|2021-02-19 06:06:50|83053.7|83003.7|83054.5|83004.5|83055.6|83005.6|83053.3|83003.3|8
1613714820000|2021-02-19 06:07:00|83053.4|83003.4|83052.8|83002.8|83053.4|83003.4|83052.1|83002.1|13
1613714830000|2021-02-19 06:07:10|83051.6|83001.6|83052.8|83002.8|83055.1|83005.1|83051.6|83001.6|15
1613714840000|2021-02-19 06:07:20|83052.3|83002.3|83051.9|83001.9|83054.1|83004.1|83051.9|83001.9|10
1613714850000|2021-02-19 06:07:30|83051.4|83001.4|83049.9|82999.9|83052.1|83002.1|83049.1|82999.1|16
1613714860000|2021-02-19 06:07:40|83050.6|83000.6|83051.1|83001.1|83053.2|83003.2|83049.6|82999.6|23
1613714870000|2021-02-19 06:07:50|83050.8|83000.8|83046.8|82996.8|83051.6|83001.6|83045.6|82995.6|30
1613714880000|2021-02-19 06:08:00|83045.7|82995.7|83044.5|82994.5|83049.1|82999.1|83040.9|82990.9|37
1613714890000|2021-02-19 06:08:10|83046.8|82996.8|83041.3|82991.3|83046.8|82996.8|83041.3|82991.3|23
1613714900000|2021-02-19 06:08:20|83041.6|82991.6|83043.6|82993.6|83043.6|82993.6|83041.4|82991.4|20
1613714910000|2021-02-19 06:08:30|83043.5|82993.5|83043.6|82993.6|83045.4|82995.4|83042.6|82992.6|19
1613714920000|2021-02-19 06:08:40|83043.3|82993.3|83046.8|82996.8|83046.8|82996.8|83043|82993|25
1613714930000|2021-02-19 06:08:50|83045.5|82995.5|83045.8|82995.8|83045.8|82995.8|83043.8|82993.8|16
1613714940000|2021-02-19 06:09:00|83044.9|82994.9|83044.9|82994.9|83046.3|82996.3|83044.6|82994.6|19
1613714950000|2021-02-19 06:09:10|83045|82995|83045.5|82995.5|83046.3|82996.3|83043.2|82993.2|23
1613714960000|2021-02-19 06:09:20|83046.3|82996.3|83051.6|83001.6|83051.6|83001.6|83043.5|82993.5|18
1613714970000|2021-02-19 06:09:30|83050.2|83000.2|83049.3|82999.3|83051.1|83001.1|83047.2|82997.2|28
1613714980000|2021-02-19 06:09:40|83048.9|82998.9|83048.3|82998.3|83049.7|82999.7|83047.5|82997.5|20
1613714990000|2021-02-19 06:09:50|83048|82998|83048.8|82998.8|83050.3|83000.3|83047.9|82997.9|21
1613715000000|2021-02-19 06:10:00|83048.6|82998.6|83048.7|82998.7|83050.6|83000.6|83048.3|82998.3|25
1613715010000|2021-02-19 06:10:10|83048.4|82998.4|83049.2|82999.2|83051.7|83001.7|83048.4|82998.4|27
1613715020000|2021-02-19 06:10:20|83049.1|82999.1|83050.7|83000.7|83052.6|83002.6|83048.9|82998.9|25
1613715030000|2021-02-19 06:10:30|83050.8|83000.8|83051.3|83001.3|83051.3|83001.3|83049.5|82999.5|10
1613715040000|2021-02-19 06:10:40|83051.1|83001.1|83049|82999|83051.3|83001.3|83049|82999|18
1613715050000|2021-02-19 06:10:50|83049.2|82999.2|83049.1|82999.1|83051.9|83001.9|83049|82999|20
1613715060000|2021-02-19 06:11:00|83049.6|82999.6|83048.8|82998.8|83051.7|83001.7|83047.6|82997.6|22
1613715070000|2021-02-19 06:11:10|83049.5|82999.5|83047.7|82997.7|83051.3|83001.3|83046.3|82996.3|28
1613715080000|2021-02-19 06:11:20|83048|82998|83047.1|82997.1|83049.2|82999.2|83046.6|82996.6|22
1613715090000|2021-02-19 06:11:30|83047.4|82997.4|83049.1|82999.1|83049.3|82999.3|83046.6|82996.6|9
1613715100000|2021-02-19 06:11:40|83048.1|82998.1|83047.9|82997.9|83050.3|83000.3|83047.9|82997.9|20
1613715110000|2021-02-19 06:11:50|83048.3|82998.3|83046.4|82996.4|83050.5|83000.5|83044.1|82994.1|34
1613715120000|2021-02-19 06:12:00|83046.1|82996.1|83044.6|82994.6|83046.4|82996.4|83044.2|82994.2|24
1613715130000|2021-02-19 06:12:10|83044.1|82994.1|83045.6|82995.6|83046.2|82996.2|83043.9|82993.9|21
1613715140000|2021-02-19 06:12:20|83044.8|82994.8|83045.9|82995.9|83046.8|82996.8|83044.8|82994.8|15
1613715150000|2021-02-19 06:12:30|83045.4|82995.4|83044.8|82994.8|83046.3|82996.3|83044.6|82994.6|19
1613715160000|2021-02-19 06:12:40|83045.1|82995.1|83043.4|82993.4|83045.4|82995.4|83042.4|82992.4|27
1613715170000|2021-02-19 06:12:50|83042|82992|83043.6|82993.6|83046|82996|83041.9|82991.9|20
1613715180000|2021-02-19 06:13:00|83043.2|82993.2|83044.1|82994.1|83045.7|82995.7|83043.1|82993.1|20
1613715190000|2021-02-19 06:13:10|83044.6|82994.6|83049.9|82999.9|83050.3|83000.3|83043.6|82993.6|29
1613715200000|2021-02-19 06:13:20|83049.6|82999.6|83051.2|83001.2|83051.9|83001.9|83048.6|82998.6|18
1613715210000|2021-02-19 06:13:30|83051|83001|83046.9|82996.9|83052.7|83002.7|83046.7|82996.7|22
1613715220000|2021-02-19 06:13:40|83046.8|82996.8|83051.8|83001.8|83052.2|83002.2|83046.7|82996.7|17
1613715230000|2021-02-19 06:13:50|83050.4|83000.4|83050.3|83000.3|83050.8|83000.8|83047.8|82997.8|18
1613715240000|2021-02-19 06:14:00|83049.6|82999.6|83046.4|82996.4|83051.9|83001.9|83046.4|82996.4|13
1613715250000|2021-02-19 06:14:10|83047.5|82997.5|83042.7|82992.7|83047.8|82997.8|83042.6|82992.6|14
1613715260000|2021-02-19 06:14:20|83044.6|82994.6|83042.8|82992.8|83044.6|82994.6|83042.3|82992.3|15
1613715270000|2021-02-19 06:14:30|83042.6|82992.6|83040.9|82990.9|83042.6|82992.6|83040.4|82990.4|23
1613715280000|2021-02-19 06:14:40|83041.1|82991.1|83040.8|82990.8|83041.4|82991.4|83040.2|82990.2|12
1613715290000|2021-02-19 06:14:50|83040.7|82990.7|83040.1|82990.1|83041.1|82991.1|83040|82990|18
1613715300000|2021-02-19 06:15:00|83040.4|82990.4|83039|82989|83040.6|82990.6|83037.7|82987.7|40
1613715310000|2021-02-19 06:15:10|83038.7|82988.7|83037.8|82987.8|83040|82990|83037.8|82987.8|23
1613715320000|2021-02-19 06:15:20|83037.9|82987.9|83038|82988|83039.7|82989.7|83037.9|82987.9|18
1613715330000|2021-02-19 06:15:30|83038.1|82988.1|82992.4|82942.4|83038.1|82988.1|82992.2|82942.2|40
1613715340000|2021-02-19 06:15:40|82992.2|82942.2|82991.4|82941.4|82992.9|82942.9|82990.8|82940.8|25
1613715350000|2021-02-19 06:15:50|82991|82941|82992.3|82942.3|82992.5|82942.5|82988.9|82938.9|18
1613715360000|2021-02-19 06:16:00|82992.2|82942.2|82993.4|82943.4|82993.4|82943.4|82990.4|82940.4|14
1613715370000|2021-02-19 06:16:10|82994|82944|82994.1|82944.1|82998|82948|82990|82940|27
1613715380000|2021-02-19 06:16:20|82994.2|82944.2|82992.5|82942.5|82995.5|82945.5|82990.8|82940.8|21
1613715390000|2021-02-19 06:16:30|82992.3|82942.3|82993.2|82943.2|82993.8|82943.8|82991.3|82941.3|16
1613715400000|2021-02-19 06:16:40|82993.1|82943.1|82991.9|82941.9|82993.9|82943.9|82989.7|82939.7|15
1613715410000|2021-02-19 06:16:50|82992.3|82942.3|82990.6|82940.6|82992.3|82942.3|82989.3|82939.3|17
1613715420000|2021-02-19 06:17:00|82992.9|82942.9|82994.7|82944.7|82994.7|82944.7|82989.5|82939.5|20
1613715430000|2021-02-19 06:17:10|82993.7|82943.7|83021.5|82971.5|83021.6|82971.6|82989.3|82939.3|37
1613715440000|2021-02-19 06:17:20|83021|82971|83043.1|82993.1|83046.1|82996.1|83018.4|82968.4|38
1613715450000|2021-02-19 06:17:30|83042.8|82992.8|83058.2|83008.2|83059.2|83009.2|83042.8|82992.8|37
1613715460000|2021-02-19 06:17:40|83059.3|83009.3|83056|83006|83059.3|83009.3|83054.7|83004.7|25
1613715470000|2021-02-19 06:17:50|83054.4|83004.4|83054|83004|83056.6|83006.6|83053.3|83003.3|32
1613715480000|2021-02-19 06:18:00|83054.3|83004.3|83045.7|82995.7|83056.9|83006.9|83045.7|82995.7|40
1613715490000|2021-02-19 06:18:10|83046|82996|83048.5|82998.5|83048.5|82998.5|83044.8|82994.8|45
1613715500000|2021-02-19 06:18:20|83047.9|82997.9|83044.9|82994.9|83048|82998|83044.4|82994.4|33
1613715510000|2021-02-19 06:18:30|83045|82995|83046.5|82996.5|83046.5|82996.5|83044.3|82994.3|19
1613715520000|2021-02-19 06:18:40|83046.7|82996.7|83046.9|82996.9|83048.2|82998.2|83044.8|82994.8|29
1613715530000|2021-02-19 06:18:50|83047.1|82997.1|83046.7|82996.7|83050.8|83000.8|83045.1|82995.1|43
1613715540000|2021-02-19 06:19:00|83046.5|82996.5|83048.4|82998.4|83049.3|82999.3|83046|82996|35
1613715550000|2021-02-19 06:19:10|83048.7|82998.7|83023.4|82973.4|83049.3|82999.3|83022.5|82972.5|35
1613715560000|2021-02-19 06:19:20|83024.8|82974.8|83023.2|82973.2|83025.5|82975.5|83022.5|82972.5|26
1613715570000|2021-02-19 06:19:30|83022.9|82972.9|83022.6|82972.6|83024.5|82974.5|83022.6|82972.6|14
1613715580000|2021-02-19 06:19:40|83023.4|82973.4|83024.6|82974.6|83024.6|82974.6|83023.4|82973.4|12
1613715590000|2021-02-19 06:19:50|83024.7|82974.7|83024.6|82974.6|83025.7|82975.7|83023.6|82973.6|20
1613715600000|2021-02-19 06:20:00|83024.4|82974.4|82984.9|82934.9|83025.3|82975.3|82984.9|82934.9|28
1613715610000|2021-02-19 06:20:10|82983.8|82933.8|82979.5|82929.5|82983.8|82933.8|82978.3|82928.3|39
1613715620000|2021-02-19 06:20:20|82979.6|82929.6|82982.2|82932.2|82982.6|82932.6|82978.6|82928.6|38
1613715630000|2021-02-19 06:20:30|82992.5|82942.5|82988|82938|82992.7|82942.7|82986.2|82936.2|39
1613715640000|2021-02-19 06:20:40|82988.1|82938.1|82986.9|82936.9|82988.1|82938.1|82986.1|82936.1|19
1613715650000|2021-02-19 06:20:50|82987.4|82937.4|82987.1|82937.1|82989.2|82939.2|82985.7|82935.7|27
1613715660000|2021-02-19 06:21:00|82986.6|82936.6|82986.2|82936.2|82987.6|82937.6|82983.8|82933.8|17
1613715670000|2021-02-19 06:21:10|82986.3|82936.3|82987.1|82937.1|82988.7|82938.7|82982.8|82932.8|26
1613715680000|2021-02-19 06:21:20|82987.3|82937.3|82986.7|82936.7|82987.7|82937.7|82986|82936|19
1613715690000|2021-02-19 06:21:30|82986.8|82936.8|82987|82937|82987|82937|82985.5|82935.5|9
1613715700000|2021-02-19 06:21:40|82986.7|82936.7|82987.7|82937.7|82988.4|82938.4|82985.8|82935.8|28
1613715710000|2021-02-19 06:21:50|82987.6|82937.6|82986.7|82936.7|82987.9|82937.9|82986.7|82936.7|15
1613715720000|2021-02-19 06:22:00|82986.8|82936.8|82986.5|82936.5|82987.2|82937.2|82985.4|82935.4|14
1613715730000|2021-02-19 06:22:10|82986.6|82936.6|83005.7|82955.7|83007|82957|82986.6|82936.6|43
1613715740000|2021-02-19 06:22:20|83005.9|82955.9|83004.4|82954.4|83007.8|82957.8|83003.7|82953.7|13
1613715750000|2021-02-19 06:22:30|83004.5|82954.5|83008|82958|83008.1|82958.1|83004.5|82954.5|23
1613715760000|2021-02-19 06:22:40|83008.5|82958.5|83011|82961|83011.6|82961.6|83007.3|82957.3|30
1613715770000|2021-02-19 06:22:50|83010.6|82960.6|83011.5|82961.5|83012.5|82962.5|83010.6|82960.6|30
1613715780000|2021-02-19 06:23:00|83011.6|82961.6|83012.8|82962.8|83012.8|82962.8|83011|82961|18
1613715790000|2021-02-19 06:23:10|83012.7|82962.7|83009.8|82959.8|83012.8|82962.8|83009.2|82959.2|29
1613715800000|2021-02-19 06:23:20|83009.7|82959.7|83010.3|82960.3|83010.3|82960.3|83007.7|82957.7|24
1613715810000|2021-02-19 06:23:30|83010.1|82960.1|83010|82960|83011.3|82961.3|83010|82960|18
1613715820000|2021-02-19 06:23:40|83010.2|82960.2|83013.2|82963.2|83013.2|82963.2|83010.2|82960.2|32
1613715830000|2021-02-19 06:23:50|83013.3|82963.3|83014.1|82964.1|83014.5|82964.5|83013.2|82963.2|16
1613715840000|2021-02-19 06:24:00|83013.8|82963.8|83013.4|82963.4|83014.8|82964.8|83013.2|82963.2|13
1613715850000|2021-02-19 06:24:10|83014.3|82964.3|83015.3|82965.3|83016.4|82966.4|83013.8|82963.8|33
1613715860000|2021-02-19 06:24:20|83014.1|82964.1|83015.2|82965.2|83016.1|82966.1|83013.5|82963.5|20
1613715870000|2021-02-19 06:24:30|83014.9|82964.9|83015.1|82965.1|83016.1|82966.1|83014.1|82964.1|21
1613715880000|2021-02-19 06:24:40|83015.2|82965.2|83015.4|82965.4|83016.3|82966.3|83014.7|82964.7|17
1613715890000|2021-02-19 06:24:50|83016.4|82966.4|83016.3|82966.3|83016.6|82966.6|83014.9|82964.9|14
1613715900000|2021-02-19 06:25:00|83016.5|82966.5|83015.7|82965.7|83017.1|82967.1|83015.2|82965.2|18
1613715910000|2021-02-19 06:25:10|83015.2|82965.2|83015.2|82965.2|83017.2|82967.2|83015|82965|12
1613715920000|2021-02-19 06:25:20|83015.5|82965.5|83015.7|82965.7|83016.4|82966.4|83015.5|82965.5|10
1613715930000|2021-02-19 06:25:30|83015.6|82965.6|83015.1|82965.1|83016.7|82966.7|83015.1|82965.1|6
1613715940000|2021-02-19 06:25:40|83015.5|82965.5|83015|82965|83016.3|82966.3|83014.9|82964.9|9
1613715950000|2021-02-19 06:25:50|83016.2|82966.2|83016.5|82966.5|83017.6|82967.6|83015.7|82965.7|13
1613715960000|2021-02-19 06:26:00|83015.5|82965.5|83016|82966|83016.7|82966.7|83015.1|82965.1|19
1613715970000|2021-02-19 06:26:10|83015.7|82965.7|83016.8|82966.8|83018|82968|83015.4|82965.4|20
1613715980000|2021-02-19 06:26:20|83017.1|82967.1|83016.6|82966.6|83018.3|82968.3|83016.2|82966.2|11
1613715990000|2021-02-19 06:26:30|83016.2|82966.2|83015.4|82965.4|83017.1|82967.1|83015.4|82965.4|11
1613716000000|2021-02-19 06:26:40|83015.6|82965.6|83020|82970|83020.1|82970.1|83015.6|82965.6|33
1613716010000|2021-02-19 06:26:50|83019.1|82969.1|83019.8|82969.8|83022|82972|83019.1|82969.1|20
1613716020000|2021-02-19 06:27:00|83019.9|82969.9|83020.2|82970.2|83020.7|82970.7|83019.6|82969.6|18
1613716030000|2021-02-19 06:27:10|83020.7|82970.7|83021.2|82971.2|83021.9|82971.9|83020.7|82970.7|16
1613716040000|2021-02-19 06:27:20|83021.3|82971.3|83024.2|82974.2|83025|82975|83020.9|82970.9|32
1613716050000|2021-02-19 06:27:30|83024.3|82974.3|83023.2|82973.2|83025.3|82975.3|83022|82972|31
1613716060000|2021-02-19 06:27:40|83023.3|82973.3|83034.2|82984.2|83034.9|82984.9|83023.3|82973.3|51
1613716070000|2021-02-19 06:27:50|83033.8|82983.8|83034|82984|83035|82985|83032.3|82982.3|30
1613716080000|2021-02-19 06:28:00|83033.7|82983.7|83033.6|82983.6|83033.7|82983.7|83031.9|82981.9|25
1613716090000|2021-02-19 06:28:10|83033.8|82983.8|83043|82993|83044.5|82994.5|83033.8|82983.8|41
1613716100000|2021-02-19 06:28:20|83042.6|82992.6|83040.5|82990.5|83044.3|82994.3|83036.8|82986.8|47
1613716110000|2021-02-19 06:28:30|83040.4|82990.4|83040.9|82990.9|83041.5|82991.5|83038.9|82988.9|57
1613716120000|2021-02-19 06:28:40|83041|82991|83033.4|82983.4|83041.8|82991.8|83033.2|82983.2|47
1613716130000|2021-02-19 06:28:50|83033.7|82983.7|83033.2|82983.2|83034.8|82984.8|83033|82983|23
1613716140000|2021-02-19 06:29:00|83033.3|82983.3|83030.7|82980.7|83034.1|82984.1|83030.2|82980.2|36
1613716150000|2021-02-19 06:29:10|83030.6|82980.6|83031.3|82981.3|83032.7|82982.7|83029.2|82979.2|40
1613716160000|2021-02-19 06:29:20|83030.8|82980.8|83029.3|82979.3|83032.4|82982.4|83029.3|82979.3|30
1613716170000|2021-02-19 06:29:30|83029.5|82979.5|83029.7|82979.7|83033.3|82983.3|83029.5|82979.5|28
1613716180000|2021-02-19 06:29:40|83029.5|82979.5|83028.7|82978.7|83030.8|82980.8|83028.7|82978.7|31
1613716190000|2021-02-19 06:29:50|83030.2|82980.2|83027.1|82977.1|83030.2|82980.2|83027.1|82977.1|29
1613716200000|2021-02-19 06:30:00|83026.6|82976.6|83026.6|82976.6|83028.5|82978.5|83024.5|82974.5|40
1613716210000|2021-02-19 06:30:10|83026.7|82976.7|83026.8|82976.8|83027.2|82977.2|83025.4|82975.4|24
1613716220000|2021-02-19 06:30:20|83026.9|82976.9|83025|82975|83026.9|82976.9|83024.3|82974.3|27
1613716230000|2021-02-19 06:30:30|83025.2|82975.2|83024.9|82974.9|83025.5|82975.5|83023.9|82973.9|23
1613716240000|2021-02-19 06:30:40|83024.6|82974.6|83022.8|82972.8|83025.5|82975.5|83021|82971|19
1613716250000|2021-02-19 06:30:50|83023.2|82973.2|83021.7|82971.7|83023.2|82973.2|83019.6|82969.6|21
1613716260000|2021-02-19 06:31:00|83021.6|82971.6|83021.6|82971.6|83022.3|82972.3|83021|82971|14
1613716270000|2021-02-19 06:31:10|83021.7|82971.7|83021|82971|83022.7|82972.7|83020.8|82970.8|14
1613716280000|2021-02-19 06:31:20|83020.9|82970.9|83021|82971|83021|82971|83018.2|82968.2|24
1613716290000|2021-02-19 06:31:30|83020.4|82970.4|83021.2|82971.2|83021.7|82971.7|83017.7|82967.7|29
1613716300000|2021-02-19 06:31:40|83020.5|82970.5|83019.5|82969.5|83020.5|82970.5|83018.6|82968.6|29
1613716310000|2021-02-19 06:31:50|83019.3|82969.3|83017.8|82967.8|83019.3|82969.3|83016.4|82966.4|19
1613716320000|2021-02-19 06:32:00|83018.1|82968.1|83018.5|82968.5|83020|82970|83017.2|82967.2|15
1613716330000|2021-02-19 06:32:10|83018.4|82968.4|83019.6|82969.6|83020.3|82970.3|83017.8|82967.8|25
1613716340000|2021-02-19 06:32:20|83019.8|82969.8|83020.1|82970.1|83021.2|82971.2|83018.9|82968.9|20
1613716350000|2021-02-19 06:32:30|83019.8|82969.8|83019.9|82969.9|83020.7|82970.7|83019.1|82969.1|9
1613716360000|2021-02-19 06:32:40|83020.5|82970.5|83019.9|82969.9|83020.5|82970.5|83018.9|82968.9|15
1613716370000|2021-02-19 06:32:50|83020.3|82970.3|83019.8|82969.8|83020.6|82970.6|83018.5|82968.5|13
1613716380000|2021-02-19 06:33:00|83019.4|82969.4|83019.4|82969.4|83020.4|82970.4|83018.3|82968.3|23
1613716390000|2021-02-19 06:33:10|83020|82970|83019.2|82969.2|83020.1|82970.1|83018.3|82968.3|13
1613716400000|2021-02-19 06:33:20|83019.1|82969.1|83019.2|82969.2|83019.4|82969.4|83018.6|82968.6|8
1613716410000|2021-02-19 06:33:30|83019.5|82969.5|83019.8|82969.8|83019.8|82969.8|83019|82969|13
1613716420000|2021-02-19 06:33:40|83019.1|82969.1|83019.3|82969.3|83019.4|82969.4|83018|82968|14
1613716430000|2021-02-19 06:33:50|83019.1|82969.1|83018.4|82968.4|83020.2|82970.2|83018.1|82968.1|10
1613716440000|2021-02-19 06:34:00|83017.9|82967.9|83022.4|82972.4|83022.7|82972.7|83017.9|82967.9|30
1613716450000|2021-02-19 06:34:10|83022.7|82972.7|83020.2|82970.2|83022.7|82972.7|83020|82970|25
1613716460000|2021-02-19 06:34:20|83020.4|82970.4|83021.9|82971.9|83022|82972|83020.4|82970.4|22
1613716470000|2021-02-19 06:34:30|83019|82969|83020.6|82970.6|83021.9|82971.9|83017|82967|41
1613716480000|2021-02-19 06:34:40|83022.3|82972.3|83025.4|82975.4|83025.5|82975.5|83020.4|82970.4|23
1613716490000|2021-02-19 06:34:50|83026.5|82976.5|83023.6|82973.6|83026.5|82976.5|83020.9|82970.9|38
1613716500000|2021-02-19 06:35:00|83023.7|82973.7|83024.2|82974.2|83025.8|82975.8|83023.6|82973.6|35
1613716510000|2021-02-19 06:35:10|83024.8|82974.8|83025.8|82975.8|83025.8|82975.8|83023.1|82973.1|12
1613716520000|2021-02-19 06:35:20|83025.7|82975.7|83026.2|82976.2|83027.5|82977.5|83024.6|82974.6|21
1613716530000|2021-02-19 06:35:30|83026|82976|83025.6|82975.6|83026.1|82976.1|83024.8|82974.8|16
1613716540000|2021-02-19 06:35:40|83025.5|82975.5|83025.7|82975.7|83026|82976|83025.1|82975.1|23
1613716550000|2021-02-19 06:35:50|83025.3|82975.3|83029.6|82979.6|83030|82980|83025.2|82975.2|35
1613716560000|2021-02-19 06:36:00|83030|82980|83027|82977|83030|82980|83026.7|82976.7|27
1613716570000|2021-02-19 06:36:10|83027.3|82977.3|83027.1|82977.1|83029|82979|83026.8|82976.8|22
1613716580000|2021-02-19 06:36:20|83027.4|82977.4|83027.4|82977.4|83028.4|82978.4|83027|82977|15
1613716590000|2021-02-19 06:36:30|83027.7|82977.7|83026.7|82976.7|83027.9|82977.9|83026.4|82976.4|12
1613716600000|2021-02-19 06:36:40|83026.5|82976.5|83022.3|82972.3|83026.7|82976.7|83021.9|82971.9|31
1613716610000|2021-02-19 06:36:50|83022.4|82972.4|83024.6|82974.6|83025.4|82975.4|83022.2|82972.2|23
1613716620000|2021-02-19 06:37:00|83024.5|82974.5|83024.3|82974.3|83024.5|82974.5|83019.8|82969.8|28
1613716630000|2021-02-19 06:37:10|83023.7|82973.7|83026.5|82976.5|83026.7|82976.7|83020.9|82970.9|38
1613716640000|2021-02-19 06:37:20|83027.6|82977.6|83027.1|82977.1|83027.6|82977.6|83026|82976|18
1613716650000|2021-02-19 06:37:30|83027.4|82977.4|83025.8|82975.8|83027.9|82977.9|83025.8|82975.8|26
1613716660000|2021-02-19 06:37:40|83025.7|82975.7|83025.2|82975.2|83026.6|82976.6|83025|82975|19
1613716670000|2021-02-19 06:37:50|83024.9|82974.9|83025.7|82975.7|83026.5|82976.5|83024.9|82974.9|18
1613716680000|2021-02-19 06:38:00|83026.5|82976.5|83025.7|82975.7|83026.9|82976.9|83024.6|82974.6|38
1613716690000|2021-02-19 06:38:10|83025.9|82975.9|83027.8|82977.8|83028.5|82978.5|83025.2|82975.2|35
1613716700000|2021-02-19 06:38:20|83027.7|82977.7|83027.9|82977.9|83031.5|82981.5|83026.5|82976.5|30
1613716710000|2021-02-19 06:38:30|83027.8|82977.8|83027.5|82977.5|83028.9|82978.9|83026.3|82976.3|33
1613716720000|2021-02-19 06:38:40|83027.4|82977.4|83026|82976|83027.8|82977.8|83024.8|82974.8|36
1613716730000|2021-02-19 06:38:50|83026.2|82976.2|83025.3|82975.3|83026.5|82976.5|83023.2|82973.2|42
1613716740000|2021-02-19 06:39:00|83024.9|82974.9|83022.8|82972.8|83025|82975|83022.8|82972.8|31
1613716750000|2021-02-19 06:39:10|83022.6|82972.6|83030.3|82980.3|83030.3|82980.3|83022.6|82972.6|32
1613716760000|2021-02-19 06:39:20|83030.4|82980.4|83029.8|82979.8|83031.9|82981.9|83028.8|82978.8|31
1613716770000|2021-02-19 06:39:30|83030|82980|83028.7|82978.7|83030.5|82980.5|83028.7|82978.7|21
1613716780000|2021-02-19 06:39:40|83028.6|82978.6|83032.3|82982.3|83032.9|82982.9|83028.1|82978.1|28
1613716790000|2021-02-19 06:39:50|83032.6|82982.6|83032|82982|83034.3|82984.3|83031.7|82981.7|32
1613716800000|2021-02-19 06:40:00|83032.1|82982.1|83030.7|82980.7|83034.7|82984.7|83029.6|82979.6|35
1613716810000|2021-02-19 06:40:10|83030.6|82980.6|83030.8|82980.8|83033.8|82983.8|83030|82980|19
1613716820000|2021-02-19 06:40:20|83031.1|82981.1|83033.6|82983.6|83033.6|82983.6|83030|82980|12
1613716830000|2021-02-19 06:40:30|83032.7|82982.7|83032.7|82982.7|83034|82984|83028.8|82978.8|14
1613716840000|2021-02-19 06:40:40|83032.8|82982.8|83040.8|82990.8|83040.8|82990.8|83030.1|82980.1|29
1613716850000|2021-02-19 06:40:50|83042|82992|83041|82991|83042.4|82992.4|83039.7|82989.7|37
1613716860000|2021-02-19 06:41:00|83040.8|82990.8|83040.5|82990.5|83042.6|82992.6|83038.8|82988.8|37
1613716870000|2021-02-19 06:41:10|83040.4|82990.4|83044.2|82994.2|83047.3|82997.3|83039.2|82989.2|41
1613716880000|2021-02-19 06:41:20|83045|82995|83040.2|82990.2|83046.5|82996.5|83040.2|82990.2|54
1613716890000|2021-02-19 06:41:30|83041.1|82991.1|83037.4|82987.4|83041.1|82991.1|83036.4|82986.4|47
1613716900000|2021-02-19 06:41:40|83037.7|82987.7|83036.3|82986.3|83038.9|82988.9|83032.7|82982.7|51
1613716910000|2021-02-19 06:41:50|83035.9|82985.9|83036|82986|83039.7|82989.7|83033.6|82983.6|30
1613716920000|2021-02-19 06:42:00|83038.1|82988.1|83036.5|82986.5|83039.3|82989.3|83035.9|82985.9|24
1613716930000|2021-02-19 06:42:10|83037|82987|83039.8|82989.8|83039.8|82989.8|83034.6|82984.6|44
1613716940000|2021-02-19 06:42:20|83039.6|82989.6|83036.2|82986.2|83040|82990|83034.8|82984.8|25
1613716950000|2021-02-19 06:42:30|83036.3|82986.3|83038.4|82988.4|83040.1|82990.1|83034.3|82984.3|27
1613716960000|2021-02-19 06:42:40|83038.7|82988.7|83037.9|82987.9|83038.8|82988.8|83036.7|82986.7|16
1613716970000|2021-02-19 06:42:50|83037.3|82987.3|83037.2|82987.2|83037.8|82987.8|83033|82983|23
1613716980000|2021-02-19 06:43:00|83037.3|82987.3|83036.1|82986.1|83037.5|82987.5|83035.3|82985.3|24
1613716990000|2021-02-19 06:43:10|83037.6|82987.6|83044.1|82994.1|83046.9|82996.9|83034.4|82984.4|36
1613717000000|2021-02-19 06:43:20|83044.8|82994.8|83043.3|82993.3|83045.9|82995.9|83042.5|82992.5|22
1613717010000|2021-02-19 06:43:30|83043.5|82993.5|83042|82992|83044.5|82994.5|83039.7|82989.7|26
1613717020000|2021-02-19 06:43:40|83041.7|82991.7|83042.7|82992.7|83042.9|82992.9|83040.8|82990.8|13
1613717030000|2021-02-19 06:43:50|83042.6|82992.6|83039.4|82989.4|83044.6|82994.6|83038.5|82988.5|28
1613717040000|2021-02-19 06:44:00|83039.2|82989.2|83040.5|82990.5|83041.6|82991.6|83039.2|82989.2|31
1613717050000|2021-02-19 06:44:10|83040.8|82990.8|83044.9|82994.9|83045.1|82995.1|83037.5|82987.5|34
1613717060000|2021-02-19 06:44:20|83044.1|82994.1|83039.5|82989.5|83045|82995|83038.6|82988.6|40
1613717070000|2021-02-19 06:44:30|83039.3|82989.3|83041.5|82991.5|83042.2|82992.2|83038|82988|42
1613717080000|2021-02-19 06:44:40|83041|82991|83041.6|82991.6|83042.5|82992.5|83040.1|82990.1|33
1613717090000|2021-02-19 06:44:50|83041.5|82991.5|83040.6|82990.6|83043.8|82993.8|83040.5|82990.5|22
1613717100000|2021-02-19 06:45:00|83041|82991|83039.2|82989.2|83045.4|82995.4|83037.7|82987.7|43
1613717110000|2021-02-19 06:45:10|83039.5|82989.5|83027.9|82977.9|83039.8|82989.8|83025|82975|39
1613717120000|2021-02-19 06:45:20|83026.7|82976.7|83026.6|82976.6|83028.7|82978.7|83023.5|82973.5|9
1613717130000|2021-02-19 06:45:30|83026.5|82976.5|83024.4|82974.4|83026.7|82976.7|83022.8|82972.8|33
1613717140000|2021-02-19 06:45:40|83024.6|82974.6|83022.5|82972.5|83024.7|82974.7|83015.2|82965.2|52
1613717150000|2021-02-19 06:45:50|83023|82973|83019.8|82969.8|83024.4|82974.4|83019.8|82969.8|19
1613717160000|2021-02-19 06:46:00|83021.7|82971.7|83021.6|82971.6|83025|82975|83020.8|82970.8|23
1613717170000|2021-02-19 06:46:10|83022.5|82972.5|83015.8|82965.8|83022.7|82972.7|83013|82963|33
1613717180000|2021-02-19 06:46:20|83015.3|82965.3|83013.5|82963.5|83015.9|82965.9|83012.4|82962.4|29
1613717190000|2021-02-19 06:46:30|83013.4|82963.4|83012.6|82962.6|83015.3|82965.3|83012.5|82962.5|18
1613717200000|2021-02-19 06:46:40|83012.7|82962.7|83012.8|82962.8|83013.8|82963.8|83012|82962|18
1613717210000|2021-02-19 06:46:50|83012.5|82962.5|83012.8|82962.8|83013.3|82963.3|83010.7|82960.7|15
1613717220000|2021-02-19 06:47:00|83012.5|82962.5|83013.9|82963.9|83014.3|82964.3|83010.8|82960.8|46
1613717230000|2021-02-19 06:47:10|83014.2|82964.2|83036.2|82986.2|83036.7|82986.7|83012.1|82962.1|39
1613717240000|2021-02-19 06:47:20|83035.8|82985.8|83036.4|82986.4|83037.7|82987.7|83034.5|82984.5|34
1613717250000|2021-02-19 06:47:30|83036.6|82986.6|83038.8|82988.8|83042.8|82992.8|83035.8|82985.8|27
1613717260000|2021-02-19 06:47:40|83039.2|82989.2|83040.9|82990.9|83041.8|82991.8|83039.2|82989.2|17
1613717270000|2021-02-19 06:47:50|83040.5|82990.5|83040.7|82990.7|83041.9|82991.9|83040.3|82990.3|22
1613717280000|2021-02-19 06:48:00|83040.9|82990.9|83040.3|82990.3|83041.3|82991.3|83040.1|82990.1|17
1613717290000|2021-02-19 06:48:10|83040.5|82990.5|83042|82992|83044.7|82994.7|83040.2|82990.2|21
1613717300000|2021-02-19 06:48:20|83042.2|82992.2|83044.3|82994.3|83048|82998|83041.8|82991.8|35
1613717310000|2021-02-19 06:48:30|83044.9|82994.9|83045.1|82995.1|83045.9|82995.9|83043.7|82993.7|13
1613717320000|2021-02-19 06:48:40|83044.8|82994.8|83045.6|82995.6|83045.7|82995.7|83042.9|82992.9|17
1613717330000|2021-02-19 06:48:50|83045.5|82995.5|83044.8|82994.8|83045.5|82995.5|83043.7|82993.7|19
1613717340000|2021-02-19 06:49:00|83044.6|82994.6|83041.4|82991.4|83046.1|82996.1|83041.4|82991.4|36
1613717350000|2021-02-19 06:49:10|83041.9|82991.9|83027.3|82977.3|83045.4|82995.4|83026|82976|40
1613717360000|2021-02-19 06:49:20|83027.4|82977.4|83027.8|82977.8|83029.8|82979.8|83024.1|82974.1|51
1613717370000|2021-02-19 06:49:30|83028.2|82978.2|83026.2|82976.2|83029.6|82979.6|83025.8|82975.8|34
1613717380000|2021-02-19 06:49:40|83026.7|82976.7|83026.3|82976.3|83028|82978|83025.3|82975.3|27
1613717390000|2021-02-19 06:49:50|83026.6|82976.6|83026.8|82976.8|83027.5|82977.5|83025.7|82975.7|30
1613717400000|2021-02-19 06:50:00|83027.5|82977.5|83029.9|82979.9|83030.5|82980.5|83027.1|82977.1|37
1613717410000|2021-02-19 06:50:10|83028.7|82978.7|83028.8|82978.8|83029.8|82979.8|83028.1|82978.1|37
1613717420000|2021-02-19 06:50:20|83029.1|82979.1|83030.5|82980.5|83030.5|82980.5|83028.9|82978.9|11
1613717430000|2021-02-19 06:50:30|83030.2|82980.2|83028.3|82978.3|83030.9|82980.9|83025.3|82975.3|34
1613717440000|2021-02-19 06:50:40|83029|82979|83028.5|82978.5|83030.3|82980.3|83026.4|82976.4|22
1613717450000|2021-02-19 06:50:50|83028.6|82978.6|83023.6|82973.6|83031.6|82981.6|83022.7|82972.7|37
1613717460000|2021-02-19 06:51:00|83026.9|82976.9|83026.7|82976.7|83028.4|82978.4|83024.8|82974.8|38
1613717470000|2021-02-19 06:51:10|83026|82976|83027.1|82977.1|83027.7|82977.7|83025.9|82975.9|27
1613717480000|2021-02-19 06:51:20|83028.2|82978.2|83027.1|82977.1|83030.3|82980.3|83027.1|82977.1|12
1613717490000|2021-02-19 06:51:30|83027.3|82977.3|83029.6|82979.6|83032|82982|83026.5|82976.5|24
1613717500000|2021-02-19 06:51:40|83032.4|82982.4|83031|82981|83033|82983|83030.3|82980.3|18
1613717510000|2021-02-19 06:51:50|83031.2|82981.2|83031.8|82981.8|83032.7|82982.7|83031.2|82981.2|27
1613717520000|2021-02-19 06:52:00|83032.3|82982.3|83030.7|82980.7|83033.5|82983.5|83030.7|82980.7|27
1613717530000|2021-02-19 06:52:10|83031.5|82981.5|83031.7|82981.7|83033.3|82983.3|83030.7|82980.7|22
1613717540000|2021-02-19 06:52:20|83031.9|82981.9|83031.4|82981.4|83032.2|82982.2|83031.2|82981.2|15
1613717550000|2021-02-19 06:52:30|83031.1|82981.1|83031.6|82981.6|83032.8|82982.8|83031|82981|19
1613717560000|2021-02-19 06:52:40|83031.8|82981.8|83032.7|82982.7|83033.5|82983.5|83030.4|82980.4|26
1613717570000|2021-02-19 06:52:50|83033.1|82983.1|83032|82982|83034.2|82984.2|83031.2|82981.2|26
1613717580000|2021-02-19 06:53:00|83031.9|82981.9|83032.6|82982.6|83032.6|82982.6|83031.4|82981.4|25
1613717590000|2021-02-19 06:53:10|83031.9|82981.9|83030.8|82980.8|83032.1|82982.1|83030.4|82980.4|19
1613717600000|2021-02-19 06:53:20|83031|82981|83033.6|82983.6|83033.6|82983.6|83030.4|82980.4|24
1613717610000|2021-02-19 06:53:30|83033.4|82983.4|83034.7|82984.7|83036.1|82986.1|83031.1|82981.1|30
1613717620000|2021-02-19 06:53:40|83035.7|82985.7|83036.9|82986.9|83039.8|82989.8|83034.9|82984.9|35
1613717630000|2021-02-19 06:53:50|83037.2|82987.2|83064.9|83014.9|83065.4|83015.4|83036.6|82986.6|31
1613717640000|2021-02-19 06:54:00|83065.1|83015.1|83064.4|83014.4|83065.3|83015.3|83063.4|83013.4|19
1613717650000|2021-02-19 06:54:10|83062.4|83012.4|83063.5|83013.5|83066.8|83016.8|83062.4|83012.4|19
1613717660000|2021-02-19 06:54:20|83063.9|83013.9|83063.9|83013.9|83065.2|83015.2|83063.9|83013.9|13
1613717670000|2021-02-19 06:54:30|83064.7|83014.7|83065.7|83015.7|83066.9|83016.9|83064.7|83014.7|15
1613717680000|2021-02-19 06:54:40|83063.7|83013.7|83065.3|83015.3|83068.7|83018.7|83063.7|83013.7|26
1613717690000|2021-02-19 06:54:50|83064.1|83014.1|83065.1|83015.1|83066.1|83016.1|83063.3|83013.3|13
1613717700000|2021-02-19 06:55:00|83065.2|83015.2|83063.9|83013.9|83065.9|83015.9|83062.8|83012.8|17
1613717710000|2021-02-19 06:55:10|83064|83014|83053.6|83003.6|83064.4|83014.4|83049.9|82999.9|25
1613717720000|2021-02-19 06:55:20|83049.6|82999.6|83051|83001|83055|83005|83049.6|82999.6|19
1613717730000|2021-02-19 06:55:30|83052.1|83002.1|83048.6|82998.6|83052.1|83002.1|83046|82996|23
1613717740000|2021-02-19 06:55:40|83050.7|83000.7|83051.1|83001.1|83052.4|83002.4|83048.3|82998.3|11
1613717750000|2021-02-19 06:55:50|83048.3|82998.3|83049.6|82999.6|83050.7|83000.7|83048.2|82998.2|14
1613717760000|2021-02-19 06:56:00|83049.5|82999.5|83051|83001|83052.4|83002.4|83049.1|82999.1|12
1613717770000|2021-02-19 06:56:10|83053|83003|83052.9|83002.9|83054|83004|83050.5|83000.5|24
1613717780000|2021-02-19 06:56:20|83052.8|83002.8|83058.8|83008.8|83060.2|83010.2|83051.9|83001.9|29
1613717790000|2021-02-19 06:56:30|83056.9|83006.9|83057.4|83007.4|83059.6|83009.6|83056.9|83006.9|11
1613717800000|2021-02-19 06:56:40|83057.8|83007.8|83058.4|83008.4|83058.8|83008.8|83057.8|83007.8|7
1613717810000|2021-02-19 06:56:50|83058.6|83008.6|83053.9|83003.9|83059.1|83009.1|83053.7|83003.7|29
1613717820000|2021-02-19 06:57:00|83054|83004|83051.4|83001.4|83054.9|83004.9|83051.2|83001.2|24
1613717830000|2021-02-19 06:57:10|83051.8|83001.8|83051.5|83001.5|83052.2|83002.2|83049.5|82999.5|19
1613717840000|2021-02-19 06:57:20|83051.6|83001.6|83051.4|83001.4|83052.4|83002.4|83051|83001|14
1613717850000|2021-02-19 06:57:30|83052.2|83002.2|83050.3|83000.3|83052.6|83002.6|83050.3|83000.3|17
1613717860000|2021-02-19 06:57:40|83050.6|83000.6|83049.6|82999.6|83051.6|83001.6|83044.3|82994.3|41
1613717870000|2021-02-19 06:57:50|83049.7|82999.7|83045.5|82995.5|83049.7|82999.7|83045.4|82995.4|34
1613717880000|2021-02-19 06:58:00|83045.9|82995.9|83047.3|82997.3|83047.9|82997.9|83045.7|82995.7|27
1613717890000|2021-02-19 06:58:10|83046.7|82996.7|83046.9|82996.9|83048|82998|83046.6|82996.6|19
1613717900000|2021-02-19 06:58:20|83047.6|82997.6|83051.2|83001.2|83051.2|83001.2|83047.6|82997.6|33
1613717910000|2021-02-19 06:58:30|83051.3|83001.3|83055.7|83005.7|83056.2|83006.2|83049.9|82999.9|33
1613717920000|2021-02-19 06:58:40|83054.6|83004.6|83054.1|83004.1|83056.4|83006.4|83053.6|83003.6|26
1613717930000|2021-02-19 06:58:50|83054.4|83004.4|83054|83004|83056.5|83006.5|83054|83004|30
1613717940000|2021-02-19 06:59:00|83054.2|83004.2|83054.5|83004.5|83055.3|83005.3|83054|83004|25
1613717950000|2021-02-19 06:59:10|83054.1|83004.1|83052.4|83002.4|83054.5|83004.5|83051|83001|27
1613717960000|2021-02-19 06:59:20|83051.5|83001.5|83051.8|83001.8|83052.9|83002.9|83050.5|83000.5|5
1613717970000|2021-02-19 06:59:30|83052.6|83002.6|83052.9|83002.9|83053.7|83003.7|83052.6|83002.6|7
1613717980000|2021-02-19 06:59:40|83049.5|82999.5|83053.2|83003.2|83056.3|83006.3|83049.5|82999.5|33
1613717990000|2021-02-19 06:59:50|83053.5|83003.5|83056|83006|83056.9|83006.9|83053.5|83003.5|34
1613718000000|2021-02-19 07:00:00|83056.2|83006.2|83056.4|83006.4|83058.4|83008.4|83054.5|83004.5|52
1613718010000|2021-02-19 07:00:10|83056.9|83006.9|83054|83004|83059.5|83009.5|83052.3|83002.3|51
1613718020000|2021-02-19 07:00:20|83054.1|83004.1|83057.1|83007.1|83058|83008|83051.6|83001.6|30
1613718030000|2021-02-19 07:00:30|83057.3|83007.3|83057.5|83007.5|83059.2|83009.2|83055.1|83005.1|46
1613718040000|2021-02-19 07:00:40|83057.3|83007.3|83056.5|83006.5|83057.7|83007.7|83056.2|83006.2|20
1613718050000|2021-02-19 07:00:50|83056.3|83006.3|83054.5|83004.5|83058.4|83008.4|83054.3|83004.3|23
1613718060000|2021-02-19 07:01:00|83054.4|83004.4|83056.7|83006.7|83058.8|83008.8|83054.4|83004.4|44
1613718070000|2021-02-19 07:01:10|83056.9|83006.9|83057.7|83007.7|83057.7|83007.7|83055.9|83005.9|24
1613718080000|2021-02-19 07:01:20|83057.8|83007.8|83057.2|83007.2|83058.4|83008.4|83056.5|83006.5|23
1613718090000|2021-02-19 07:01:30|83057.3|83007.3|83057.5|83007.5|83059.5|83009.5|83057.1|83007.1|27
1613718100000|2021-02-19 07:01:40|83058.1|83008.1|83060|83010|83060|83010|83056.3|83006.3|23
1613718110000|2021-02-19 07:01:50|83059.8|83009.8|83059.9|83009.9|83060.9|83010.9|83059.3|83009.3|19
1613718120000|2021-02-19 07:02:00|83060.7|83010.7|83079.3|83029.3|83084.6|83034.6|83060.6|83010.6|43
1613718130000|2021-02-19 07:02:10|83079.4|83029.4|83081.2|83031.2|83081.2|83031.2|83077.9|83027.9|36
1613718140000|2021-02-19 07:02:20|83083|83033|83087.7|83037.7|83088.9|83038.9|83083|83033|42
1613718150000|2021-02-19 07:02:30|83088.1|83038.1|83076.1|83026.1|83088.1|83038.1|83075.5|83025.5|34
1613718160000|2021-02-19 07:02:40|83076.4|83026.4|83077.5|83027.5|83078.2|83028.2|83075.7|83025.7|25
1613718170000|2021-02-19 07:02:50|83077.6|83027.6|83076.8|83026.8|83079.2|83029.2|83074.9|83024.9|42
1613718180000|2021-02-19 07:03:00|83077.3|83027.3|83085|83035|83087|83037|83074.8|83024.8|41
1613718190000|2021-02-19 07:03:10|83085.1|83035.1|83086|83036|83088.6|83038.6|83085.1|83035.1|37
1613718200000|2021-02-19 07:03:20|83086.6|83036.6|83089|83039|83089.5|83039.5|83086.5|83036.5|32
1613718210000|2021-02-19 07:03:30|83089.2|83039.2|83106|83056|83111.5|83061.5|83089.2|83039.2|38
1613718220000|2021-02-19 07:03:40|83106.1|83056.1|83093.8|83043.8|83109.5|83059.5|83093.8|83043.8|44
1613718230000|2021-02-19 07:03:50|83095|83045|83076.8|83026.8|83098.4|83048.4|83074|83024|65
1613718240000|2021-02-19 07:04:00|83076.9|83026.9|83087.7|83037.7|83089.9|83039.9|83075|83025|58
1613718250000|2021-02-19 07:04:10|83088.2|83038.2|83082.4|83032.4|83088.2|83038.2|83079.8|83029.8|46
1613718260000|2021-02-19 07:04:20|83082.7|83032.7|83083.5|83033.5|83084.5|83034.5|83082.6|83032.6|29
1613718270000|2021-02-19 07:04:30|83082.7|83032.7|83083.4|83033.4|83085.7|83035.7|83081.8|83031.8|39
1613718280000|2021-02-19 07:04:40|83084|83034|83086.7|83036.7|83086.8|83036.8|83083.6|83033.6|27
1613718290000|2021-02-19 07:04:50|83087.3|83037.3|83083.5|83033.5|83087.3|83037.3|83080.8|83030.8|37
1613718300000|2021-02-19 07:05:00|83083.8|83033.8|83068.7|83018.7|83083.8|83033.8|83067|83017|50
1613718310000|2021-02-19 07:05:10|83068.5|83018.5|83060.1|83010.1|83068.6|83018.6|83060|83010|56
1613718320000|2021-02-19 07:05:20|83060.6|83010.6|83058.9|83008.9|83060.6|83010.6|83058.2|83008.2|43
1613718330000|2021-02-19 07:05:30|83058.8|83008.8|83062|83012|83062.2|83012.2|83058.4|83008.4|34
1613718340000|2021-02-19 07:05:40|83063.7|83013.7|83056|83006|83065|83015|83056|83006|52
1613718350000|2021-02-19 07:05:50|83055.5|83005.5|83056.5|83006.5|83056.7|83006.7|83051.9|83001.9|48
1613718360000|2021-02-19 07:06:00|83056|83006|83060.5|83010.5|83062|83012|83054.6|83004.6|43
1613718370000|2021-02-19 07:06:10|83059.2|83009.2|83061.2|83011.2|83061.7|83011.7|83059.1|83009.1|25
1613718380000|2021-02-19 07:06:20|83061|83011|83060.3|83010.3|83061.9|83011.9|83059.2|83009.2|37
1613718390000|2021-02-19 07:06:30|83060.2|83010.2|83082.2|83032.2|83082.9|83032.9|83060.2|83010.2|64
1613718400000|2021-02-19 07:06:40|83081|83031|83080.7|83030.7|83082.5|83032.5|83079.7|83029.7|32
1613718410000|2021-02-19 07:06:50|83080.6|83030.6|83083.9|83033.9|83083.9|83033.9|83079.5|83029.5|26
1613718420000|2021-02-19 07:07:00|83084|83034|83084.6|83034.6|83086.4|83036.4|83083.3|83033.3|41
1613718430000|2021-02-19 07:07:10|83084.7|83034.7|83083.8|83033.8|83085.9|83035.9|83081.1|83031.1|31
1613718440000|2021-02-19 07:07:20|83084.2|83034.2|83085.3|83035.3|83085.9|83035.9|83084.2|83034.2|10
1613718450000|2021-02-19 07:07:30|83086.7|83036.7|83079.5|83029.5|83086.7|83036.7|83078.7|83028.7|29
1613718460000|2021-02-19 07:07:40|83078.5|83028.5|83079.4|83029.4|83081.3|83031.3|83077.1|83027.1|28
1613718470000|2021-02-19 07:07:50|83080.2|83030.2|83078.7|83028.7|83081.7|83031.7|83077.8|83027.8|24
1613718480000|2021-02-19 07:08:00|83079.5|83029.5|83080.5|83030.5|83080.7|83030.7|83078.7|83028.7|18
1613718490000|2021-02-19 07:08:10|83080.9|83030.9|83077.3|83027.3|83082|83032|83076.3|83026.3|28
1613718500000|2021-02-19 07:08:20|83076.4|83026.4|83051|83001|83076.4|83026.4|83050.4|83000.4|54
1613718510000|2021-02-19 07:08:30|83050.6|83000.6|83051.4|83001.4|83052|83002|83049.8|82999.8|17
1613718520000|2021-02-19 07:08:40|83051.8|83001.8|83074.1|83024.1|83074.1|83024.1|83050.2|83000.2|40
1613718530000|2021-02-19 07:08:50|83075.1|83025.1|83075.5|83025.5|83075.5|83025.5|83071.8|83021.8|20
1613718540000|2021-02-19 07:09:00|83072.7|83022.7|83073.9|83023.9|83074.7|83024.7|83072.7|83022.7|20
1613718550000|2021-02-19 07:09:10|83073.7|83023.7|83077.1|83027.1|83077.2|83027.2|83072.8|83022.8|16
1613718560000|2021-02-19 07:09:20|83076.9|83026.9|83075.4|83025.4|83078|83028|83074.9|83024.9|23
1613718570000|2021-02-19 07:09:30|83075.6|83025.6|83063.3|83013.3|83075.7|83025.7|83062.2|83012.2|38
1613718580000|2021-02-19 07:09:40|83064|83014|83062.2|83012.2|83064|83014|83061|83011|34
1613718590000|2021-02-19 07:09:50|83062.3|83012.3|83064.3|83014.3|83066.1|83016.1|83062.3|83012.3|25
1613718600000|2021-02-19 07:10:00|83064.2|83014.2|83058|83008|83064.2|83014.2|83058|83008|33
1613718610000|2021-02-19 07:10:10|83056.6|83006.6|83058.7|83008.7|83058.7|83008.7|83054.1|83004.1|26
1613718620000|2021-02-19 07:10:20|83061.8|83011.8|83068.3|83018.3|83069.6|83019.6|83061.6|83011.6|41
1613718630000|2021-02-19 07:10:30|83068.4|83018.4|83066.6|83016.6|83068.5|83018.5|83065.6|83015.6|31
1613718640000|2021-02-19 07:10:40|83066.4|83016.4|83067.3|83017.3|83071|83021|83065|83015|27
1613718650000|2021-02-19 07:10:50|83066.1|83016.1|83063.5|83013.5|83066.4|83016.4|83062.7|83012.7|26
1613718660000|2021-02-19 07:11:00|83063.4|83013.4|83067.3|83017.3|83067.7|83017.7|83062.6|83012.6|43
1613718670000|2021-02-19 07:11:10|83067.1|83017.1|83073|83023|83074.9|83024.9|83064.5|83014.5|40
1613718680000|2021-02-19 07:11:20|83072.4|83022.4|83060.5|83010.5|83072.4|83022.4|83060.1|83010.1|31
1613718690000|2021-02-19 07:11:30|83060.6|83010.6|83051.3|83001.3|83060.6|83010.6|83050.4|83000.4|47
1613718700000|2021-02-19 07:11:40|83051.2|83001.2|83050.3|83000.3|83051.2|83001.2|83048.7|82998.7|31
1613718710000|2021-02-19 07:11:50|83050.1|83000.1|83059.6|83009.6|83060.2|83010.2|83050.1|83000.1|39
1613718720000|2021-02-19 07:12:00|83060.3|83010.3|83058.4|83008.4|83060.3|83010.3|83056.8|83006.8|37
1613718730000|2021-02-19 07:12:10|83057.9|83007.9|83056.7|83006.7|83066|83016|83055.9|83005.9|47
1613718740000|2021-02-19 07:12:20|83055.7|83005.7|83055.9|83005.9|83058|83008|83055.7|83005.7|23
1613718750000|2021-02-19 07:12:30|83056|83006|83050.7|83000.7|83056.2|83006.2|83049.1|82999.1|35
1613718760000|2021-02-19 07:12:40|83051|83001|83044.2|82994.2|83051|83001|83044.2|82994.2|39
1613718770000|2021-02-19 07:12:50|83046.8|82996.8|83045.7|82995.7|83052.5|83002.5|83045.1|82995.1|40
1613718780000|2021-02-19 07:13:00|83045.4|82995.4|83038.3|82988.3|83045.4|82995.4|83037.9|82987.9|49
1613718790000|2021-02-19 07:13:10|83038.5|82988.5|83028.5|82978.5|83039.7|82989.7|83028|82978|40
1613718800000|2021-02-19 07:13:20|83028.6|82978.6|83022.9|82972.9|83029|82979|83022.8|82972.8|47
1613718810000|2021-02-19 07:13:30|83023.2|82973.2|83023.3|82973.3|83024|82974|83020.8|82970.8|30
1613718820000|2021-02-19 07:13:40|83023.4|82973.4|83022.1|82972.1|83024.7|82974.7|83021.8|82971.8|26
1613718830000|2021-02-19 07:13:50|83022.3|82972.3|83021.9|82971.9|83022.6|82972.6|83021.8|82971.8|18
1613718840000|2021-02-19 07:14:00|83022.2|82972.2|83021.8|82971.8|83022.3|82972.3|83021.4|82971.4|17
1613718850000|2021-02-19 07:14:10|83021.3|82971.3|83013.5|82963.5|83021.9|82971.9|83013.5|82963.5|37
1613718860000|2021-02-19 07:14:20|83013.3|82963.3|83014.9|82964.9|83016.9|82966.9|83013.3|82963.3|26
1613718870000|2021-02-19 07:14:30|83015.1|82965.1|83013.9|82963.9|83015.5|82965.5|83013.5|82963.5|12
1613718880000|2021-02-19 07:14:40|83014|82964|83014|82964|83015.1|82965.1|83013.2|82963.2|21
1613718890000|2021-02-19 07:14:50|83014.1|82964.1|83012.2|82962.2|83016|82966|83012.1|82962.1|41
1613718900000|2021-02-19 07:15:00|83012.3|82962.3|83010.2|82960.2|83012.5|82962.5|83010.2|82960.2|26
1613718910000|2021-02-19 07:15:10|83009.3|82959.3|82995.4|82945.4|83009.3|82959.3|82989.8|82939.8|52
1613718920000|2021-02-19 07:15:20|82995.5|82945.5|82996.3|82946.3|82997.2|82947.2|82994.2|82944.2|32
1613718930000|2021-02-19 07:15:30|82996.6|82946.6|83003|82953|83005.4|82955.4|82994.3|82944.3|53
1613718940000|2021-02-19 07:15:40|83002.8|82952.8|83005.3|82955.3|83007.3|82957.3|82999.8|82949.8|37
1613718950000|2021-02-19 07:15:50|83004.7|82954.7|83003.2|82953.2|83005.5|82955.5|83001.5|82951.5|36
1613718960000|2021-02-19 07:16:00|83002.2|82952.2|83001.8|82951.8|83003.4|82953.4|83000.8|82950.8|27
1613718970000|2021-02-19 07:16:10|83001.6|82951.6|83001.1|82951.1|83003|82953|83000.8|82950.8|26
1613718980000|2021-02-19 07:16:20|83000.8|82950.8|82999.1|82949.1|83003.7|82953.7|82999.1|82949.1|32
1613718990000|2021-02-19 07:16:30|82999.4|82949.4|82979.7|82929.7|82999.4|82949.4|82974.7|82924.7|65
1613719000000|2021-02-19 07:16:40|82979.8|82929.8|82965.6|82915.6|82981.5|82931.5|82960.1|82910.1|59
1613719010000|2021-02-19 07:16:50|82964.5|82914.5|82956.9|82906.9|82964.5|82914.5|82952.8|82902.8|61
1613719020000|2021-02-19 07:17:00|82956.4|82906.4|82942.2|82892.2|82957.6|82907.6|82940.8|82890.8|60
1613719030000|2021-02-19 07:17:10|82942|82892|82943.7|82893.7|82946.1|82896.1|82940.9|82890.9|52
1613719040000|2021-02-19 07:17:20|82943.8|82893.8|82939.1|82889.1|82945.9|82895.9|82939|82889|40
1613719050000|2021-02-19 07:17:30|82940.9|82890.9|82939.4|82889.4|82942.3|82892.3|82939.4|82889.4|29
1613719060000|2021-02-19 07:17:40|82939.7|82889.7|82939|82889|82942.7|82892.7|82929.2|82879.2|56
1613719070000|2021-02-19 07:17:50|82939.1|82889.1|82946.4|82896.4|82948|82898|82937.9|82887.9|43
1613719080000|2021-02-19 07:18:00|82946|82896|82956.9|82906.9|82958.3|82908.3|82945.7|82895.7|45
1613719090000|2021-02-19 07:18:10|82957.4|82907.4|82964.3|82914.3|82966.3|82916.3|82956.1|82906.1|53
1613719100000|2021-02-19 07:18:20|82963.2|82913.2|82951.4|82901.4|82963.2|82913.2|82949.2|82899.2|59
1613719110000|2021-02-19 07:18:30|82951.5|82901.5|82953.9|82903.9|82956.4|82906.4|82949.7|82899.7|45
1613719120000|2021-02-19 07:18:40|82954|82904|82958.4|82908.4|82959.6|82909.6|82952.3|82902.3|44
1613719130000|2021-02-19 07:18:50|82958.6|82908.6|82954.9|82904.9|82962.9|82912.9|82954|82904|45
1613719140000|2021-02-19 07:19:00|82955.4|82905.4|82950|82900|82955.4|82905.4|82948.1|82898.1|38
1613719150000|2021-02-19 07:19:10|82951.2|82901.2|82954.8|82904.8|82955.9|82905.9|82947.8|82897.8|42
1613719160000|2021-02-19 07:19:20|82955.2|82905.2|82957.7|82907.7|82958|82908|82954.9|82904.9|24
1613719170000|2021-02-19 07:19:30|82957.5|82907.5|82956.7|82906.7|82957.6|82907.6|82953.9|82903.9|26
1613719180000|2021-02-19 07:19:40|82958.2|82908.2|82954.7|82904.7|82958.6|82908.6|82950.2|82900.2|33
1613719190000|2021-02-19 07:19:50|82954.2|82904.2|82943.1|82893.1|82954.2|82904.2|82942.4|82892.4|42
1613719200000|2021-02-19 07:20:00|82942.8|82892.8|82939.1|82889.1|82943.8|82893.8|82936.3|82886.3|41
1613719210000|2021-02-19 07:20:10|82939.4|82889.4|82938.2|82888.2|82942|82892|82938.2|82888.2|35
1613719220000|2021-02-19 07:20:20|82938|82888|82934.9|82884.9|82938.9|82888.9|82929.2|82879.2|33
1613719230000|2021-02-19 07:20:30|82934.3|82884.3|82934.6|82884.6|82937.2|82887.2|82931.8|82881.8|42
1613719240000|2021-02-19 07:20:40|82934.7|82884.7|82936.3|82886.3|82937.3|82887.3|82934.1|82884.1|42
1613719250000|2021-02-19 07:20:50|82936.2|82886.2|82943.3|82893.3|82946.2|82896.2|82936.1|82886.1|50
1613719260000|2021-02-19 07:21:00|82943.5|82893.5|82959.1|82909.1|82963.6|82913.6|82943.5|82893.5|49
1613719270000|2021-02-19 07:21:10|82958.4|82908.4|82955.3|82905.3|82960.8|82910.8|82955.1|82905.1|32
1613719280000|2021-02-19 07:21:20|82955.4|82905.4|82957.1|82907.1|82958|82908|82954.1|82904.1|41
1613719290000|2021-02-19 07:21:30|82957|82907|82957.1|82907.1|82959.4|82909.4|82955.7|82905.7|31
1613719300000|2021-02-19 07:21:40|82957.5|82907.5|82957|82907|82958.7|82908.7|82955.9|82905.9|35
1613719310000|2021-02-19 07:21:50|82956.4|82906.4|82959.9|82909.9|82963.2|82913.2|82956.4|82906.4|40
1613719320000|2021-02-19 07:22:00|82960.6|82910.6|82956.9|82906.9|82961.8|82911.8|82954.5|82904.5|50
1613719330000|2021-02-19 07:22:10|82957|82907|82955.4|82905.4|82959.2|82909.2|82954.7|82904.7|44
1613719340000|2021-02-19 07:22:20|82954.6|82904.6|82966|82916|82967.5|82917.5|82953.1|82903.1|45
1613719350000|2021-02-19 07:22:30|82971.1|82921.1|82970.7|82920.7|82971.1|82921.1|82966.3|82916.3|27
1613719360000|2021-02-19 07:22:40|82970.8|82920.8|82971.9|82921.9|82973.2|82923.2|82969.5|82919.5|32
1613719370000|2021-02-19 07:22:50|82971.3|82921.3|82971.1|82921.1|82975.2|82925.2|82971.1|82921.1|38
1613719380000|2021-02-19 07:23:00|82971.3|82921.3|82972.8|82922.8|82972.8|82922.8|82968.8|82918.8|35
1613719390000|2021-02-19 07:23:10|82972.6|82922.6|82973.3|82923.3|82973.4|82923.4|82970.3|82920.3|28
1613719400000|2021-02-19 07:23:20|82973.9|82923.9|82975.7|82925.7|82980.3|82930.3|82972.6|82922.6|37
1613719410000|2021-02-19 07:23:30|82975.6|82925.6|82966.2|82916.2|82976.8|82926.8|82966.2|82916.2|64
1613719420000|2021-02-19 07:23:40|82969.1|82919.1|82963.4|82913.4|82969.1|82919.1|82962.3|82912.3|46
1613719430000|2021-02-19 07:23:50|82962.7|82912.7|82966.4|82916.4|82966.8|82916.8|82961.6|82911.6|22
1613719440000|2021-02-19 07:24:00|82963.9|82913.9|82960.7|82910.7|82966|82916|82959.5|82909.5|38
1613719450000|2021-02-19 07:24:10|82960.5|82910.5|82958.4|82908.4|82961.4|82911.4|82958|82908|27
1613719460000|2021-02-19 07:24:20|82958.9|82908.9|82955.6|82905.6|82961.3|82911.3|82955.6|82905.6|28
1613719470000|2021-02-19 07:24:30|82956.9|82906.9|82952.5|82902.5|82957.1|82907.1|82950.9|82900.9|35
1613719480000|2021-02-19 07:24:40|82951.8|82901.8|82952.2|82902.2|82953|82903|82950.6|82900.6|35
1613719490000|2021-02-19 07:24:50|82952.1|82902.1|82953.2|82903.2|82953.6|82903.6|82950.6|82900.6|32
1613719500000|2021-02-19 07:25:00|82952.3|82902.3|82970.7|82920.7|82970.7|82920.7|82948.6|82898.6|63
1613719510000|2021-02-19 07:25:10|82970.3|82920.3|82966.9|82916.9|82971.1|82931|82956|82916.3|35
1613719520000|2021-02-19 07:25:20|82967.8|82917.8|82967.7|82917.7|82968.9|82918.9|82966.2|82916.2|31
1613719530000|2021-02-19 07:25:30|82967.9|82917.9|82973.6|82923.6|82977.5|82927.5|82967.9|82917.9|59
1613719540000|2021-02-19 07:25:40|82973.5|82923.5|82975.8|82925.8|82976.2|82926.2|82973.5|82923.5|34
1613719550000|2021-02-19 07:25:50|82975.4|82925.4|82972.6|82922.6|82975.6|82925.6|82972.6|82922.6|31
1613719560000|2021-02-19 07:26:00|82973.2|82923.2|82961|82936|82975.2|82937.5|82960.4|82922.8|40
1613719570000|2021-02-19 07:26:10|82960.9|82935.9|82973.4|82923.4|82975.5|82937.5|82960.9|82923.4|41
1613719580000|2021-02-19 07:26:20|82972.5|82922.5|82970.3|82920.3|82973.6|82923.6|82970.3|82920.3|24
1613719590000|2021-02-19 07:26:30|82970.1|82920.1|82951.6|82926.6|82971.4|82928.7|82951.6|82916.1|23
1613719600000|2021-02-19 07:26:40|82951.8|82926.8|82959.9|82909.9|82966.5|82930.1|82951.8|82909.9|53
1613719610000|2021-02-19 07:26:50|82958.7|82908.7|82956|82906|82959|82920.4|82943.5|82904.9|28
1613719620000|2021-02-19 07:27:00|82955.8|82905.8|82953.7|82903.7|82960.7|82910.7|82953.7|82903.7|41
1613719630000|2021-02-19 07:27:10|82953.1|82903.1|82966.1|82916.1|82966.1|82916.1|82939.8|82891.2|60
1613719640000|2021-02-19 07:27:20|82965.9|82915.9|82965|82915|82970.1|82927.3|82950.8|82912.8|41
1613719650000|2021-02-19 07:27:30|82965.1|82915.1|82966.5|82916.5|82966.8|82916.8|82964.3|82914.3|20
1613719660000|2021-02-19 07:27:40|82966.4|82916.4|82965.1|82915.1|82966.7|82916.7|82963.7|82913.7|32
1613719670000|2021-02-19 07:27:50|82964.8|82914.8|82964.2|82914.2|82965|82915|82964|82914|25
1613719680000|2021-02-19 07:28:00|82964.4|82914.4|82964.3|82914.3|82964.9|82914.9|82963.8|82913.8|26
1613719690000|2021-02-19 07:28:10|82965|82915|82951.6|82926.6|82965.5|82927|82950.9|82913.9|46
1613719700000|2021-02-19 07:28:20|82951.3|82926.3|82968|82918|82968.2|82930.4|82951.3|82917.9|39
1613719710000|2021-02-19 07:28:30|82967.6|82917.6|82953.9|82928.9|82968.3|82929.9|82953.4|82915.7|38
1613719720000|2021-02-19 07:28:40|82953.7|82928.7|82967.4|82917.4|82968.4|82931.5|82953.2|82917.1|33
1613719730000|2021-02-19 07:28:50|82968.1|82918.1|82967.4|82917.4|82968.1|82918.1|82967.1|82917.1|21
1613719740000|2021-02-19 07:29:00|82967.9|82917.9|82976.7|82926.7|82977.1|82936|82960.8|82917.9|40
1613719750000|2021-02-19 07:29:10|82976.9|82926.9|82976.8|82926.8|82977.8|82927.8|82974|82924|56
1613719760000|2021-02-19 07:29:20|82977.6|82927.6|82975.8|82925.8|82978.1|82928.1|82974.5|82924.5|39
1613719770000|2021-02-19 07:29:30|82975.9|82925.9|82977.3|82927.3|82977.4|82939.4|82963|82925.9|28
1613719780000|2021-02-19 07:29:40|82977.2|82927.2|82968.4|82943.4|82979.1|82944.9|82967|82927|44
1613719790000|2021-02-19 07:29:50|82969.2|82944.2|82982.4|82932.4|82983.5|82946|82969.2|82932.3|24
1613719800000|2021-02-19 07:30:00|82982.1|82932.1|82972.6|82947.6|82984.9|82949.1|82971.1|82931.6|40
1613719810000|2021-02-19 07:30:10|82973|82948|82986.7|82936.7|82987.8|82950.4|82973|82936.3|28
1613719820000|2021-02-19 07:30:20|82986.6|82936.6|82988.1|82938.1|82990.2|82952.7|82975.4|82936.1|30
1613719830000|2021-02-19 07:30:30|82988.6|82938.6|82988.7|82938.7|82988.8|82938.8|82987.7|82937.7|32
1613719840000|2021-02-19 07:30:40|82988.3|82938.3|82988.6|82938.6|82990.3|82940.3|82987.3|82937.3|31
1613719850000|2021-02-19 07:30:50|82989.1|82939.1|82989.1|82939.1|82989.8|82939.8|82988.1|82938.1|23
1613719860000|2021-02-19 07:31:00|82989.3|82939.3|82974.9|82949.9|82990.5|82952.3|82974|82937.5|33
1613719870000|2021-02-19 07:31:10|82975.2|82950.2|82980.7|82955.7|82980.8|82955.8|82974.9|82949.9|45
1613719880000|2021-02-19 07:31:20|82981.9|82956.9|82977.5|82952.5|82981.9|82956.9|82977.1|82952.1|29
1613719890000|2021-02-19 07:31:30|82977.6|82952.6|82970.6|82945.6|82977.6|82952.6|82968.4|82943.4|55
1613719900000|2021-02-19 07:31:40|82970.1|82945.1|82971.2|82946.2|82971.5|82946.5|82970.1|82945.1|20
1613719910000|2021-02-19 07:31:50|82971.9|82946.9|82972.9|82947.9|82974.2|82949.2|82971.4|82946.4|35
1613719920000|2021-02-19 07:32:00|82971.7|82946.7|82972.9|82947.9|82984.8|82949.5|82966.2|82931.2|63
1613719930000|2021-02-19 07:32:10|82972.6|82947.6|82975|82950|82977.5|82952.5|82971.8|82946.8|36
1613719940000|2021-02-19 07:32:20|82974.8|82949.8|82972.7|82947.7|82977.2|82952.2|82971.3|82946.3|42
1613719950000|2021-02-19 07:32:30|82972.3|82947.3|82972.7|82947.7|82975.2|82950.2|82970.6|82945.6|47
1613719960000|2021-02-19 07:32:40|82972.6|82947.6|82972.2|82947.2|82973.2|82948.2|82972.2|82947.2|23
1613719970000|2021-02-19 07:32:50|82972.3|82947.3|82978.2|82953.2|82992.8|82955|82972.3|82941.4|26
1613719980000|2021-02-19 07:33:00|82979.1|82954.1|82976|82951|83001|82961.5|82973.4|82939|61
1613719990000|2021-02-19 07:33:10|82976.3|82951.3|82967.9|82942.9|82982.4|82955.9|82966.8|82927.3|57
1613720000000|2021-02-19 07:33:20|82966.8|82941.8|82975.4|82925.4|82976.5|82941.8|82962|82925|44
1613720010000|2021-02-19 07:33:30|82976|82926|82964|82939|82978.6|82939.1|82964|82925|43
1613720020000|2021-02-19 07:33:40|82963.2|82938.2|82965.2|82940.2|82977.2|82940.2|82962.3|82913.1|46
1613720030000|2021-02-19 07:33:50|82965.4|82940.4|82979.2|82929.2|82979.4|82941.5|82962.9|82925.1|44
1613720040000|2021-02-19 07:34:00|82978.6|82928.6|82974.9|82924.9|82981.8|82944.4|82967.9|82919.1|51
1613720050000|2021-02-19 07:34:10|82974.6|82924.6|82974.5|82924.5|82976|82926|82973.9|82923.9|39
1613720060000|2021-02-19 07:34:20|82974.8|82924.8|82976.1|82926.1|82976.2|82926.2|82974.4|82924.4|32
1613720070000|2021-02-19 07:34:30|82975.8|82925.8|82967.9|82917.9|82977.4|82927.4|82967.9|82917.9|39
1613720080000|2021-02-19 07:34:40|82966.4|82916.4|82955.5|82905.5|82966.4|82916.4|82947.4|82897.4|58
1613720090000|2021-02-19 07:34:50|82955.4|82905.4|82966.3|82916.3|82968.1|82918.1|82955|82905|44
1613720100000|2021-02-19 07:35:00|82968.1|82918.1|82970.1|82920.1|82971.7|82921.7|82966.6|82916.6|42
1613720110000|2021-02-19 07:35:10|82969.7|82919.7|82962.7|82912.7|82973.5|82932.8|82947.3|82909.2|35
1613720120000|2021-02-19 07:35:20|82962.6|82912.6|82960.2|82910.2|82962.7|82912.7|82959.9|82909.9|24
1613720130000|2021-02-19 07:35:30|82959.3|82909.3|82958.1|82908.1|82960.2|82910.2|82956.4|82906.4|28
1613720140000|2021-02-19 07:35:40|82956.5|82906.5|82959.4|82909.4|82960|82910|82953.7|82903.7|54
1613720150000|2021-02-19 07:35:50|82958.7|82908.7|82959.6|82909.6|82961.6|82911.6|82958.1|82908.1|32
1613720160000|2021-02-19 07:36:00|82959.5|82909.5|82964.6|82914.6|82965.5|82915.5|82959.4|82909.4|26
1613720170000|2021-02-19 07:36:10|82963.9|82913.9|82971.3|82921.3|82971.6|82921.6|82962.8|82912.8|35
1613720180000|2021-02-19 07:36:20|82971.6|82921.6|82971.5|82921.5|82974.3|82924.3|82971.1|82921.1|29
1613720190000|2021-02-19 07:36:30|82972.4|82922.4|82973.8|82923.8|82978.5|82928.5|82972.4|82922.4|11
1613720200000|2021-02-19 07:36:40|82973.5|82923.5|82971.6|82921.6|82973.5|82923.5|82971.6|82921.6|23
1613720210000|2021-02-19 07:36:50|82971.7|82921.7|82972.6|82922.6|82974.9|82924.9|82971.7|82921.7|27
1613720220000|2021-02-19 07:37:00|82972.5|82922.5|82974|82924|82974.4|82924.4|82971.8|82921.8|21
1613720230000|2021-02-19 07:37:10|82973.7|82923.7|82964.7|82914.7|82974.2|82924.2|82957.3|82907.3|45
1613720240000|2021-02-19 07:37:20|82965.6|82915.6|82975.9|82925.9|82976.2|82926.2|82965.6|82915.6|45
1613720250000|2021-02-19 07:37:30|82977.4|82927.4|82975.6|82925.6|82977.9|82927.9|82973.5|82923.5|37
1613720260000|2021-02-19 07:37:40|82975.8|82925.8|82979.9|82929.9|82980.7|82940.9|82964.2|82925.8|32
1613720270000|2021-02-19 07:37:50|82979|82929|82978.9|82928.9|82980.6|82930.6|82978.7|82928.7|23
1613720280000|2021-02-19 07:38:00|82979|82929|82977.6|82927.6|82979.9|82929.9|82977.6|82927.6|16
1613720290000|2021-02-19 07:38:10|82977.3|82927.3|82976.6|82926.6|82978.6|82928.6|82976|82926|20
1613720300000|2021-02-19 07:38:20|82976.7|82926.7|82985.4|82935.4|82987.3|82937.3|82975.1|82925.1|31
1613720310000|2021-02-19 07:38:30|82985.1|82935.1|82981.6|82931.6|82986.1|82936.1|82979.5|82929.5|45
1613720320000|2021-02-19 07:38:40|82980.5|82930.5|82970.4|82920.4|82980.5|82936.8|82961.2|82913.7|48
1613720330000|2021-02-19 07:38:50|82972.2|82922.2|82971.2|82921.2|82972.2|82922.2|82969.5|82919.5|24
1613720340000|2021-02-19 07:39:00|82970.6|82920.6|82970.2|82920.2|82972.2|82922.2|82970.1|82920.1|16
1613720350000|2021-02-19 07:39:10|82970.6|82920.6|82970.2|82920.2|82971.2|82921.2|82968.1|82918.1|29
1613720360000|2021-02-19 07:39:20|82969.1|82919.1|82974.8|82924.8|82975.1|82925.1|82967.6|82917.6|36
1613720370000|2021-02-19 07:39:30|82970.8|82920.8|82950.7|82900.7|82970.8|82920.8|82950|82900|60
1613720380000|2021-02-19 07:39:40|82950.4|82900.4|82953.7|82903.7|82954.7|82904.7|82949.3|82899.3|36
1613720390000|2021-02-19 07:39:50|82952.9|82902.9|82949.5|82899.5|82953.9|82903.9|82949.5|82899.5|26
1613720400000|2021-02-19 07:40:00|82949.2|82899.2|82961.5|82911.5|82963.7|82913.7|82949.2|82899.2|49
1613720410000|2021-02-19 07:40:10|82947.1|82922.1|82962.6|82912.6|82963.2|82922.1|82947.1|82908.5|36
1613720420000|2021-02-19 07:40:20|82961.9|82911.9|82961.3|82911.3|82966.7|82916.7|82961|82911|41
1613720430000|2021-02-19 07:40:30|82961.2|82911.2|82959.3|82909.3|82961.2|82922|82944.8|82907.3|39
1613720440000|2021-02-19 07:40:40|82959.8|82909.8|82962.1|82912.1|82962.6|82912.6|82954.1|82904.1|61
1613720450000|2021-02-19 07:40:50|82960.5|82910.5|82956.1|82906.1|82962.7|82912.7|82955.2|82905.2|44
1613720460000|2021-02-19 07:41:00|82956.5|82906.5|82952.6|82902.6|82957.2|82907.2|82952|82902|26
1613720470000|2021-02-19 07:41:10|82954.2|82904.2|82960.2|82935.2|82976.4|82935.2|82936.7|82898.6|51
1613720480000|2021-02-19 07:41:20|82960|82935|82974.6|82924.6|82974.6|82936.9|82960|82923.4|33
1613720490000|2021-02-19 07:41:30|82974.2|82924.2|82970|82920|82976.7|82932.4|82957.4|82920|29
1613720500000|2021-02-19 07:41:40|82969.8|82919.8|82970.2|82920.2|82970.3|82920.3|82969.5|82919.5|11
1613720510000|2021-02-19 07:41:50|82970.1|82920.1|82957.2|82907.2|82971.5|82929.2|82954.1|82907.2|33
1613720520000|2021-02-19 07:42:00|82955.7|82905.7|82955.9|82905.9|82958.4|82908.4|82952.4|82902.4|45
1613720530000|2021-02-19 07:42:10|82955|82905|82949.2|82899.2|82957.7|82907.7|82948.6|82898.6|19
1613720540000|2021-02-19 07:42:20|82949.1|82899.1|82949.4|82899.4|82951.4|82901.4|82949.1|82899.1|22
1613720550000|2021-02-19 07:42:30|82948.2|82898.2|82944.7|82894.7|82948.3|82898.3|82939.7|82889.7|47
1613720560000|2021-02-19 07:42:40|82944.5|82894.5|82953.3|82903.3|82955.5|82905.5|82943|82893|44
1613720570000|2021-02-19 07:42:50|82952.8|82902.8|82947.5|82897.5|82953.7|82903.7|82947.5|82897.5|40
1613720580000|2021-02-19 07:43:00|82947.7|82897.7|82952.3|82902.3|82954.2|82916.7|82938.5|82896.2|50
1613720590000|2021-02-19 07:43:10|82952.5|82902.5|82952.7|82902.7|82954.7|82904.7|82951.1|82901.1|30
1613720600000|2021-02-19 07:43:20|82953.4|82903.4|82956.9|82906.9|82957.5|82907.5|82952.8|82902.8|41
1613720610000|2021-02-19 07:43:30|82957.4|82907.4|82959.5|82909.5|82961.3|82921|82945|82905.8|39
1613720620000|2021-02-19 07:43:40|82959|82909|82950|82900|82960.6|82910.6|82949.6|82899.6|29
1613720630000|2021-02-19 07:43:50|82949.5|82899.5|82947.4|82897.4|82951.7|82901.7|82946.8|82896.8|39
1613720640000|2021-02-19 07:44:00|82947.5|82897.5|82947.7|82897.7|82948.5|82898.5|82946.3|82896.3|25
1613720650000|2021-02-19 07:44:10|82947.2|82897.2|82948.2|82898.2|82950|82900|82947.2|82897.2|28
1613720660000|2021-02-19 07:44:20|82947.7|82897.7|82949.8|82899.8|82950.7|82900.7|82947.1|82897.1|45
1613720670000|2021-02-19 07:44:30|82950.3|82900.3|82945.6|82895.6|82950.8|82900.8|82944.1|82894.1|50
1613720680000|2021-02-19 07:44:40|82946.6|82896.6|82955.7|82905.7|82956.1|82906.1|82946.2|82896.2|51
1613720690000|2021-02-19 07:44:50|82956.1|82906.1|82957.2|82907.2|82959.2|82909.2|82953.5|82903.5|41
1613720700000|2021-02-19 07:45:00|82956.9|82906.9|82965|82915|82966.2|82916.2|82956.4|82906.4|48
1613720710000|2021-02-19 07:45:10|82964.7|82914.7|82957|82907|82964.7|82914.7|82954.2|82904.2|33
1613720720000|2021-02-19 07:45:20|82955.5|82905.5|82943.8|82893.8|82960.9|82913.8|82938.8|82893.4|56
1613720730000|2021-02-19 07:45:30|82944.1|82894.1|82950.4|82900.4|82950.4|82900.4|82942.9|82892.9|56
1613720740000|2021-02-19 07:45:40|82950.2|82900.2|82936.6|82886.6|82950.2|82900.2|82936.2|82886.2|57
1613720750000|2021-02-19 07:45:50|82937.1|82887.1|82949.2|82899.2|82950.4|82900.4|82937.1|82887.1|45
1613720760000|2021-02-19 07:46:00|82950.1|82900.1|82956.4|82906.4|82961.4|82911.4|82949.2|82899.2|48
1613720770000|2021-02-19 07:46:10|82956.6|82906.6|82956.7|82906.7|82959.7|82909.7|82955.1|82905.1|35
1613720780000|2021-02-19 07:46:20|82956.8|82906.8|82955.3|82905.3|82958|82908|82955.3|82905.3|26
1613720790000|2021-02-19 07:46:30|82955.4|82905.4|82940.9|82890.9|82955.4|82905.4|82936|82886|44
1613720800000|2021-02-19 07:46:40|82942.3|82892.3|82939.1|82889.1|82943.2|82893.2|82938.6|82888.6|42
1613720810000|2021-02-19 07:46:50|82938.9|82888.9|82939.3|82889.3|82940.8|82890.8|82938.9|82888.9|26
1613720820000|2021-02-19 07:47:00|82939.6|82889.6|82938|82888|82941|82891|82937.9|82887.9|46
1613720830000|2021-02-19 07:47:10|82937.9|82887.9|82938.1|82888.1|82943.6|82893.6|82937.7|82887.7|46
1613720840000|2021-02-19 07:47:20|82937.9|82887.9|82945.6|82895.6|82950.4|82900.4|82937.6|82887.6|53
1613720850000|2021-02-19 07:47:30|82946.1|82896.1|82947.9|82897.9|82949|82899|82945|82895|41
1613720860000|2021-02-19 07:47:40|82947.8|82897.8|82946.8|82896.8|82949.3|82899.3|82945.9|82895.9|29
1613720870000|2021-02-19 07:47:50|82946.5|82896.5|82944.3|82894.3|82946.9|82896.9|82944.1|82894.1|23
1613720880000|2021-02-19 07:48:00|82944.4|82894.4|82946.7|82896.7|82947|82901.9|82926.9|82889.4|43
1613720890000|2021-02-19 07:48:10|82947|82897|82942.5|82892.5|82950.5|82900.5|82940.9|82890.9|48
1613720900000|2021-02-19 07:48:20|82942.4|82892.4|82950.6|82900.6|82950.7|82900.7|82941|82891|51
1613720910000|2021-02-19 07:48:30|82950.4|82900.4|82949.6|82899.6|82952.1|82902.1|82948|82898|39
1613720920000|2021-02-19 07:48:40|82950|82900|82948.6|82898.6|82950.3|82900.3|82948.6|82898.6|19
1613720930000|2021-02-19 07:48:50|82949.1|82899.1|82951.5|82901.5|82951.7|82901.7|82949.1|82899.1|17
1613720940000|2021-02-19 07:49:00|82951|82901|82954.6|82904.6|82959.5|82909.5|82951|82901|53
1613720950000|2021-02-19 07:49:10|82954.2|82904.2|82952|82902|82955.8|82905.8|82950.7|82900.7|39
1613720960000|2021-02-19 07:49:20|82951.8|82901.8|82952.4|82902.4|82952.5|82902.5|82949.3|82899.3|40
1613720970000|2021-02-19 07:49:30|82952.5|82902.5|82953.4|82903.4|82953.5|82903.5|82951.1|82901.1|18
1613720980000|2021-02-19 07:49:40|82953.1|82903.1|82955.5|82905.5|82955.8|82905.8|82952.4|82902.4|19
1613720990000|2021-02-19 07:49:50|82955.3|82905.3|82956|82906|82957.2|82907.2|82954.7|82904.7|38
1613721000000|2021-02-19 07:50:00|82955.9|82905.9|82950.7|82900.7|82956.4|82906.4|82940.6|82890.6|48
1613721010000|2021-02-19 07:50:10|82952.8|82902.8|82951.6|82901.6|82953.1|82903.1|82951.1|82901.1|30
1613721020000|2021-02-19 07:50:20|82951.7|82901.7|82950.8|82900.8|82951.9|82901.9|82948.6|82898.6|30
1613721030000|2021-02-19 07:50:30|82951.6|82901.6|82953.2|82903.2|82953.6|82903.6|82951.4|82901.4|25
1613721040000|2021-02-19 07:50:40|82953.1|82903.1|82951.9|82901.9|82953.1|82903.1|82951.8|82901.8|19
1613721050000|2021-02-19 07:50:50|82952|82902|82955.3|82905.3|82955.3|82905.3|82951.5|82901.5|13
1613721060000|2021-02-19 07:51:00|82955.1|82905.1|82939.8|82889.8|82955.7|82905.7|82938.6|82888.6|50
1613721070000|2021-02-19 07:51:10|82939.4|82889.4|82941.8|82891.8|82947|82897|82938.8|82888.8|44
1613721080000|2021-02-19 07:51:20|82941.7|82891.7|82940.9|82890.9|82942.8|82892.8|82939.6|82889.6|38
1613721090000|2021-02-19 07:51:30|82940.8|82890.8|82942.1|82892.1|82944.1|82894.1|82938.8|82888.8|47
1613721100000|2021-02-19 07:51:40|82941.9|82891.9|82938.8|82888.8|82941.9|82891.9|82935.8|82885.8|42
1613721110000|2021-02-19 07:51:50|82939.2|82889.2|82937.8|82887.8|82939.6|82889.6|82936.6|82886.6|39
1613721120000|2021-02-19 07:52:00|82938.3|82888.3|82933.5|82883.5|82942.3|82892.3|82931.5|82881.5|48
1613721130000|2021-02-19 07:52:10|82932.9|82882.9|82925.1|82875.1|82934.7|82884.7|82917.1|82867.1|60
1613721140000|2021-02-19 07:52:20|82927.3|82877.3|82927.4|82877.4|82928.9|82878.9|82926.3|82876.3|54
1613721150000|2021-02-19 07:52:30|82928.6|82878.6|82929.8|82879.8|82931.1|82881.1|82926.7|82876.7|40
1613721160000|2021-02-19 07:52:40|82931.4|82881.4|82928.6|82878.6|82932.9|82893.5|82916.9|82878.6|39
1613721170000|2021-02-19 07:52:50|82928.8|82878.8|82908.8|82858.8|82928.8|82878.8|82891|82855.1|66
1613721180000|2021-02-19 07:53:00|82908.9|82858.9|82908.4|82858.4|82921.8|82883.5|82904.7|82854.7|61
1613721190000|2021-02-19 07:53:10|82908|82858|82907.8|82857.8|82919.9|82869.9|82907.8|82857.8|66
1613721200000|2021-02-19 07:53:20|82908|82858|82908.5|82858.5|82910.1|82860.1|82906.4|82856.4|47
1613721210000|2021-02-19 07:53:30|82907.6|82857.6|82908.3|82883.3|82926|82887.6|82907.6|82857.6|49
1613721220000|2021-02-19 07:53:40|82908.6|82883.6|82926.8|82876.8|82926.9|82887|82908|82870.3|54
1613721230000|2021-02-19 07:53:50|82926.1|82876.1|82903.3|82878.3|82926.1|82879.4|82903.3|82860.8|58
1613721240000|2021-02-19 07:54:00|82903.9|82878.9|82913.8|82863.8|82917.6|82878.9|82903.5|82862.7|42
1613721250000|2021-02-19 07:54:10|82915.5|82865.5|82913.5|82863.5|82919.5|82869.5|82905.9|82855.9|64
1613721260000|2021-02-19 07:54:20|82914|82864|82915.9|82865.9|82916.8|82866.8|82912.7|82862.7|42
1613721270000|2021-02-19 07:54:30|82916.5|82866.5|82915|82865|82916.8|82866.8|82914.4|82864.4|21
1613721280000|2021-02-19 07:54:40|82915.1|82865.1|82902.2|82852.2|82915.7|82865.7|82901.1|82851.1|30
1613721290000|2021-02-19 07:54:50|82901.7|82851.7|82900|82850|82901.7|82861.3|82885.9|82848.7|33
1613721300000|2021-02-19 07:55:00|82899.9|82849.9|82901.4|82851.4|82903.5|82853.5|82899.8|82849.8|38
1613721310000|2021-02-19 07:55:10|82900.9|82850.9|82902|82852|82903.4|82853.4|82900.9|82850.9|39
1613721320000|2021-02-19 07:55:20|82901.5|82851.5|82894.9|82869.9|82907|82869.9|82892.5|82850.9|45
1613721330000|2021-02-19 07:55:30|82895|82870|82907.3|82857.3|82914.8|82876.3|82893.6|82856.7|50
1613721340000|2021-02-19 07:55:40|82907.5|82857.5|82907.9|82857.9|82910.8|82860.8|82905.3|82855.3|54
1613721350000|2021-02-19 07:55:50|82908|82858|82905.1|82855.1|82909.5|82859.5|82904.9|82854.9|41
1613721360000|2021-02-19 07:56:00|82905.2|82855.2|82910|82860|82922.4|82881.2|82892.1|82849.6|61
1613721370000|2021-02-19 07:56:10|82910.1|82860.1|82898.4|82873.4|82910.6|82874.5|82897|82857.3|58
1613721380000|2021-02-19 07:56:20|82897.7|82872.7|82903.4|82853.4|82911.3|82872.8|82895.7|82852.6|48
1613721390000|2021-02-19 07:56:30|82904.6|82854.6|82891.6|82866.6|82904.7|82868|82889.7|82851.4|41
1613721400000|2021-02-19 07:56:40|82891.5|82866.5|82886.3|82861.3|82903.2|82867.9|82886.3|82850.6|28
1613721410000|2021-02-19 07:56:50|82897.4|82847.4|82907|82857|82907.1|82869.3|82883|82845|56
1613721420000|2021-02-19 07:57:00|82906.9|82856.9|82910.3|82860.3|82910.3|82860.3|82906.1|82856.1|29
1613721430000|2021-02-19 07:57:10|82910.2|82860.2|82897.8|82872.8|82910.9|82875.6|82897|82860.2|47
1613721440000|2021-02-19 07:57:20|82898.1|82873.1|82906.1|82856.1|82910.7|82873.5|82897.6|82852|44
1613721450000|2021-02-19 07:57:30|82906.2|82856.2|82911.2|82861.2|82911.9|82869.9|82894.9|82856.2|50
1613721460000|2021-02-19 07:57:40|82911.3|82861.3|82906.9|82881.9|82918.8|82882.7|82905.5|82861.2|53
1613721470000|2021-02-19 07:57:50|82907.2|82882.2|82906.7|82881.7|82920.6|82882.4|82903.9|82868.9|40
1613721480000|2021-02-19 07:58:00|82906.8|82881.8|82902.7|82852.7|82909.9|82881.8|82898.3|82852.2|53
1613721490000|2021-02-19 07:58:10|82903.1|82853.1|82904.9|82854.9|82905.3|82855.3|82902|82852|25
1613721500000|2021-02-19 07:58:20|82904.8|82854.8|82907.4|82857.4|82907.7|82857.7|82904.6|82854.6|39
1613721510000|2021-02-19 07:58:30|82908.2|82858.2|82900|82850|82912.4|82876.4|82889.7|82850|52
1613721520000|2021-02-19 07:58:40|82900.3|82850.3|82885.9|82860.9|82902.6|82863|82885.6|82850.3|51
1613721530000|2021-02-19 07:58:50|82886.1|82861.1|82902.4|82852.4|82903.1|82864.9|82886.1|82852.1|27
1613721540000|2021-02-19 07:59:00|82902.6|82852.6|82911|82886|82925.6|82886.8|82902.6|82852.6|56
1613721550000|2021-02-19 07:59:10|82910.6|82885.6|82916.4|82866.4|82925.4|82887.6|82909.2|82866|55
1613721560000|2021-02-19 07:59:20|82916.2|82866.2|82910.6|82885.6|82925.8|82885.7|82910.5|82864.7|51
1613721570000|2021-02-19 07:59:30|82926|82876|82928.9|82878.9|82931.4|82881.4|82921.9|82871.9|58
1613721580000|2021-02-19 07:59:40|82930.3|82880.3|82943.7|82893.7|82943.7|82895.9|82920.7|82878.1|52
1613721590000|2021-02-19 07:59:50|82942.9|82892.9|82948|82898|82949.8|82899.8|82942.9|82892.9|54
1613721600000|2021-02-19 08:00:00|82946.3|82896.3|82925.6|82875.6|82951.8|82915|82913.3|82863.3|73
1613721610000|2021-02-19 08:00:10|82926.1|82876.1|82927.1|82877.1|82928.1|82878.1|82920|82870|69
1613721620000|2021-02-19 08:00:20|82926.9|82876.9|82929|82879|82930.7|82880.7|82918.8|82868.8|67
1613721630000|2021-02-19 08:00:30|82929.7|82879.7|82919.9|82869.9|82931.1|82885.7|82910.1|82867.2|57
1613721640000|2021-02-19 08:00:40|82920.1|82870.1|82921.9|82871.9|82922.3|82872.3|82920|82870|34
1613721650000|2021-02-19 08:00:50|82921.8|82871.8|82915.4|82865.4|82921.8|82871.8|82914.3|82864.3|32
1613721660000|2021-02-19 08:01:00|82914.5|82864.5|82899.3|82874.3|82920.5|82881.3|82899.3|82860.9|65
1613721670000|2021-02-19 08:01:10|82897.6|82872.6|82891.4|82866.4|82898.6|82873.6|82890.6|82865.6|55
1613721680000|2021-02-19 08:01:20|82891.2|82866.2|82897.1|82847.1|82897.2|82866.5|82883.8|82845.8|55
1613721690000|2021-02-19 08:01:30|82896.8|82846.8|82881.6|82856.6|82898|82857.9|82881.5|82845.8|44
1613721700000|2021-02-19 08:01:40|82881.8|82856.8|82895|82845|82896.1|82858.2|82879.8|82843.4|56
1613721710000|2021-02-19 08:01:50|82893.4|82843.4|82924.5|82874.5|82928.5|82878.5|82880.5|82843.2|59
1613721720000|2021-02-19 08:02:00|82924.2|82874.2|82919.5|82869.5|82927.1|82887.5|82907.7|82868.4|62
1613721730000|2021-02-19 08:02:10|82920.3|82870.3|82917.5|82867.5|82920.3|82870.3|82914.7|82864.7|57
1613721740000|2021-02-19 08:02:20|82918.2|82868.2|82922.5|82872.5|82922.5|82872.5|82916.6|82866.6|37
1613721750000|2021-02-19 08:02:30|82920.8|82870.8|82920.4|82870.4|82927.6|82887.7|82911.1|82868.4|66
1613721760000|2021-02-19 08:02:40|82919.9|82869.9|82921.7|82871.7|82924|82874|82918.4|82868.4|52
1613721770000|2021-02-19 08:02:50|82922.8|82872.8|82943.5|82893.5|82943.6|82902.8|82916.6|82871.7|53
1613721780000|2021-02-19 08:03:00|82942.7|82892.7|82964.7|82914.7|82964.7|82914.7|82942.7|82892.7|58
1613721790000|2021-02-19 08:03:10|82965.3|82915.3|82965.4|82915.4|82967.8|82917.8|82962.5|82912.5|47
1613721800000|2021-02-19 08:03:20|82964.9|82914.9|82967.9|82917.9|82968.3|82918.3|82964.9|82914.9|43
1613721810000|2021-02-19 08:03:30|82967.4|82917.4|82981.1|82931.1|82982.7|82942.9|82967.4|82917.4|55
1613721820000|2021-02-19 08:03:40|82981.5|82931.5|82984.8|82934.8|82986.7|82936.7|82981.1|82931.1|48
1613721830000|2021-02-19 08:03:50|82985.3|82935.3|82970.6|82945.6|82985.5|82945.6|82970.5|82929.7|49
1613721840000|2021-02-19 08:04:00|82970.5|82945.5|82985.6|82935.6|82987.7|82945.5|82968.5|82933.1|42
1613721850000|2021-02-19 08:04:10|82985.4|82935.4|82986|82936|82989.8|82949.5|82974.5|82934.8|43
1613721860000|2021-02-19 08:04:20|82986.6|82936.6|82990.4|82940.4|82991.1|82950|82973.7|82936.6|52
1613721870000|2021-02-19 08:04:30|82990.9|82940.9|82993|82943|82995.1|82945.1|82990.4|82940.4|40
1613721880000|2021-02-19 08:04:40|82993.2|82943.2|82995.6|82945.6|82995.8|82945.8|82992.2|82942.2|49
1613721890000|2021-02-19 08:04:50|82995.3|82945.3|82990.7|82940.7|82995.3|82945.3|82990.7|82940.7|45
1613721900000|2021-02-19 08:05:00|82990.9|82940.9|82990.4|82940.4|82992.2|82942.2|82988.9|82938.9|49
1613721910000|2021-02-19 08:05:10|82990.1|82940.1|82990.9|82940.9|82990.9|82950.1|82974.7|82935.9|53
1613721920000|2021-02-19 08:05:20|82990.7|82940.7|82987.2|82937.2|82992.9|82954.1|82979.1|82937.2|48
1613721930000|2021-02-19 08:05:30|82986.6|82936.6|82990|82940|82992.9|82950|82974|82936.3|51
1613721940000|2021-02-19 08:05:40|82991.3|82941.3|82992.6|82942.6|82997.1|82959.3|82983.3|82940.2|49
1613721950000|2021-02-19 08:05:50|82992.3|82942.3|82992.6|82942.6|82993.2|82943.2|82991|82941|46
1613721960000|2021-02-19 08:06:00|82992.7|82942.7|82989.1|82939.1|82992.8|82954.3|82978.1|82938|47
1613721970000|2021-02-19 08:06:10|82989|82939|82988.9|82938.9|82991|82941|82987.6|82937.6|36
1613721980000|2021-02-19 08:06:20|82989.1|82939.1|82989.7|82939.7|82994.4|82951.6|82976.5|82938.8|55
1613721990000|2021-02-19 08:06:30|82990.7|82940.7|82990.1|82940.1|82992.3|82942.3|82987.9|82937.9|55
1613722000000|2021-02-19 08:06:40|82990.4|82940.4|82992.5|82942.5|82994.9|82953.9|82978.7|82939.8|48
1613722010000|2021-02-19 08:06:50|82992.3|82942.3|82994.3|82944.3|82994.5|82944.5|82992.3|82942.3|34
1613722020000|2021-02-19 08:07:00|82994.1|82944.1|82994.3|82944.3|82994.7|82944.7|82993.1|82943.1|26
1613722030000|2021-02-19 08:07:10|82994.5|82944.5|82988.9|82938.9|82994.5|82954|82976.8|82938.1|30
1613722040000|2021-02-19 08:07:20|82988.8|82938.8|82988.3|82938.3|82990.6|82940.6|82987.1|82937.1|52
1613722050000|2021-02-19 08:07:30|82988.4|82938.4|82989.1|82939.1|82991.3|82941.3|82987.5|82937.5|45
1613722060000|2021-02-19 08:07:40|82988.6|82938.6|82991|82941|82991.9|82954.5|82977.8|82938.6|37
1613722070000|2021-02-19 08:07:50|82990.6|82940.6|82990.9|82940.9|82992.4|82942.4|82988.8|82938.8|53
1613722080000|2021-02-19 08:08:00|82991.2|82941.2|82987.7|82937.7|82991.7|82941.7|82984.5|82934.5|58
1613722090000|2021-02-19 08:08:10|82988.1|82938.1|82985|82935|82988.4|82938.4|82983.4|82933.4|49
1613722100000|2021-02-19 08:08:20|82984.8|82934.8|82985.9|82935.9|82986.1|82936.1|82984|82934|42
1613722110000|2021-02-19 08:08:30|82986.5|82936.5|82990.2|82940.2|82990.2|82940.2|82983.2|82933.2|37
1613722120000|2021-02-19 08:08:40|82989.9|82939.9|82985|82935|82990.9|82947.9|82970.3|82933.1|39
1613722130000|2021-02-19 08:08:50|82986|82936|82980.6|82930.6|82986.1|82942.9|82964.9|82927.5|34
1613722140000|2021-02-19 08:09:00|82980.8|82930.8|82980.3|82930.3|82981.2|82942.4|82967.4|82925.6|49
1613722150000|2021-02-19 08:09:10|82980.5|82930.5|82979.4|82929.4|82981.4|82931.4|82978.3|82928.3|55
1613722160000|2021-02-19 08:09:20|82979.1|82929.1|82975.4|82925.4|82979.1|82929.1|82975.4|82925.4|38
1613722170000|2021-02-19 08:09:30|82974.8|82924.8|82977.7|82927.7|82977.7|82933.9|82954.8|82917|54
1613722180000|2021-02-19 08:09:40|82978.3|82928.3|82981.5|82931.5|82981.6|82942.7|82965.9|82928|42
1613722190000|2021-02-19 08:09:50|82981.8|82931.8|82986.6|82936.6|82988|82938|82981.4|82931.4|41
1613722200000|2021-02-19 08:10:00|82986.5|82936.5|82985.7|82935.7|82987.6|82937.6|82984.4|82934.4|41
1613722210000|2021-02-19 08:10:10|82985.3|82935.3|82984|82934|82990.4|82940.4|82984|82934|50
1613722220000|2021-02-19 08:10:20|82984.4|82934.4|82974.4|82924.4|82985.3|82942.1|82958.6|82919.9|54
1613722230000|2021-02-19 08:10:30|82974.5|82924.5|82971.1|82921.1|82976.8|82926.8|82971|82921|36
1613722240000|2021-02-19 08:10:40|82971.7|82921.7|82973.9|82923.9|82976.4|82926.4|82971.7|82921.7|43
1613722250000|2021-02-19 08:10:50|82973.7|82923.7|82973.2|82923.2|82973.9|82923.9|82973|82923|24
1613722260000|2021-02-19 08:11:00|82973.3|82923.3|82975.9|82925.9|82976.8|82938.2|82962.9|82923.1|28
1613722270000|2021-02-19 08:11:10|82975.8|82925.8|82975|82925|82977.9|82938.8|82962.7|82924.8|42
1613722280000|2021-02-19 08:11:20|82974.9|82924.9|82975.5|82925.5|82976.1|82926.1|82974|82924|31
1613722290000|2021-02-19 08:11:30|82975.7|82925.7|82976.6|82926.6|82977.3|82927.3|82975.5|82925.5|22
1613722300000|2021-02-19 08:11:40|82977.3|82927.3|82968|82943|82979.6|82943.6|82965.2|82926.6|41
1613722310000|2021-02-19 08:11:50|82968.1|82943.1|82981.3|82931.3|82981.7|82944.9|82967.8|82929.8|42
1613722320000|2021-02-19 08:12:00|82981.2|82931.2|82982.3|82932.3|82982.4|82932.4|82979.9|82929.9|30
1613722330000|2021-02-19 08:12:10|82982.2|82932.2|82972.6|82947.6|82984.7|82947.6|82966.5|82929.2|34
1613722340000|2021-02-19 08:12:20|82985.1|82935.1|82984.1|82934.1|82989.2|82949.6|82972.4|82933.3|54
1613722350000|2021-02-19 08:12:30|82983.7|82933.7|82982.4|82957.4|82992.7|82957.8|82975|82933.7|47
1613722360000|2021-02-19 08:12:40|82995.6|82945.6|82995.6|82945.6|82997.7|82947.7|82995.6|82945.6|34
1613722370000|2021-02-19 08:12:50|82995.1|82945.1|82989.1|82939.1|82995.1|82945.1|82989|82939|26
1613722380000|2021-02-19 08:13:00|82988.9|82938.9|82988.5|82938.5|82989.8|82951.2|82976.2|82937.6|40
1613722390000|2021-02-19 08:13:10|82989.3|82939.3|82990|82940|82990.3|82940.3|82988|82938|26
1613722400000|2021-02-19 08:13:20|82990.1|82940.1|82990.3|82940.3|82990.3|82940.3|82989.2|82939.2|16
1613722410000|2021-02-19 08:13:30|82990.2|82940.2|82986.8|82936.8|82991.9|82943|82967.3|82932.3|34
1613722420000|2021-02-19 08:13:40|82986.2|82936.2|82994.7|82944.7|82994.9|82956.4|82977.1|82936.2|51
1613722430000|2021-02-19 08:13:50|82994.8|82944.8|82998.1|82948.1|82999.4|82961|82983.4|82944.6|32
1613722440000|2021-02-19 08:14:00|82998.4|82948.4|82993.5|82943.5|82998.7|82954.2|82978|82941.4|52
1613722450000|2021-02-19 08:14:10|82994.3|82944.3|82999.2|82949.2|83000.7|82959.9|82981.4|82944.3|54
1613722460000|2021-02-19 08:14:20|82999.3|82949.3|83006.3|82956.3|83007.8|82969.5|82992.6|82949.1|51
1613722470000|2021-02-19 08:14:30|83002.8|82952.8|83003.2|82953.2|83016.4|82966.4|83000|82950|69
1613722480000|2021-02-19 08:14:40|83002.8|82952.8|83006.6|82956.6|83008|82958|82999.5|82949.5|63
1613722490000|2021-02-19 08:14:50|83007.6|82957.6|83032.5|82921.5|83063.2|82962|82982.3|82917.4|67
1613722500000|2021-02-19 08:15:00|83061.5|82950.5|82977.1|82904.5|83061.5|82950.5|82967.2|82885.6|80
1613722510000|2021-02-19 08:15:10|82979.6|82899.1|82987.5|82937.5|82987.5|82937.5|82960.3|82899.1|74
1613722520000|2021-02-19 08:15:20|82986.6|82936.6|82989|82939|82991.6|82941.6|82983.9|82933.9|67
1613722530000|2021-02-19 08:15:30|82989.1|82939.1|82989.4|82939.4|82992.9|82942.9|82988|82938|52
1613722540000|2021-02-19 08:15:40|82988.5|82938.5|82992.2|82942.2|82992.2|82942.2|82987.1|82937.1|44
1613722550000|2021-02-19 08:15:50|82991.9|82941.9|82991.7|82941.7|82993.5|82943.5|82988.8|82938.8|53
1613722560000|2021-02-19 08:16:00|82992.1|82942.1|82995.2|82945.2|82995.5|82945.5|82988.5|82938.5|55
1613722570000|2021-02-19 08:16:10|82994.5|82944.5|82998|82948|83000.9|82950.9|82992.6|82942.6|44
1613722580000|2021-02-19 08:16:20|82998.5|82948.5|82997.7|82947.7|83002.6|82952.6|82994.8|82944.8|45
1613722590000|2021-02-19 08:16:30|82998.9|82948.9|83000|82950|83002.9|82952.9|82998.5|82948.5|46
1613722600000|2021-02-19 08:16:40|83000.5|82950.5|83012.4|82962.4|83013.3|82963.3|82999.8|82949.8|41
1613722610000|2021-02-19 08:16:50|83011.7|82961.7|83015.7|82965.7|83018.2|82968.2|83011.7|82961.7|35
1613722620000|2021-02-19 08:17:00|83015.4|82965.4|83019.8|82969.8|83022|82972|83014.3|82964.3|47
1613722630000|2021-02-19 08:17:10|83019.4|82969.4|83002.5|82952.5|83020.6|82970.6|83002.5|82952.5|46
1613722640000|2021-02-19 08:17:20|83002.6|82952.6|83010.2|82960.2|83010.6|82960.6|83001.5|82951.5|43
1613722650000|2021-02-19 08:17:30|83010.1|82960.1|83013.1|82963.1|83013.7|82963.7|83009.5|82959.5|40
1613722660000|2021-02-19 08:17:40|83013.3|82963.3|83015.1|82965.1|83017.4|82967.4|83012.2|82962.2|58
1613722670000|2021-02-19 08:17:50|83015|82965|83018.2|82968.2|83018.6|82968.6|83013.9|82963.9|52
1613722680000|2021-02-19 08:18:00|83018.4|82968.4|83018.9|82968.9|83019.5|82969.5|83015.8|82965.8|39
1613722690000|2021-02-19 08:18:10|83018.8|82968.8|83021|82971|83021.4|82971.4|83018.2|82968.2|30
1613722700000|2021-02-19 08:18:20|83022.3|82972.3|83034|82984|83034.6|82984.6|83022.3|82972.3|41
1613722710000|2021-02-19 08:18:30|83035.2|82985.2|83036.5|82986.5|83040|82990|83033.4|82983.4|52
1613722720000|2021-02-19 08:18:40|83038.4|82988.4|83043.6|82993.6|83044|82994|83038|82988|54
1613722730000|2021-02-19 08:18:50|83043.5|82993.5|83044.8|82994.8|83047.9|82997.9|83042.5|82992.5|46
1613722740000|2021-02-19 08:19:00|83044.9|82994.9|83037.9|82987.9|83044.9|82994.9|83037.1|82987.1|56
1613722750000|2021-02-19 08:19:10|83038.1|82988.1|83046.4|82996.4|83047.4|82997.4|83037.4|82987.4|39
1613722760000|2021-02-19 08:19:20|83047|82997|83044.6|82994.6|83048.3|82998.3|83041.8|82991.8|35
1613722770000|2021-02-19 08:19:30|83044.8|82994.8|83042.8|82992.8|83044.8|83005.4|83028.5|82991.3|27
1613722780000|2021-02-19 08:19:40|83041.8|82991.8|83044.5|82994.5|83045.2|82995.2|83041.8|82991.8|40
1613722790000|2021-02-19 08:19:50|83044.4|82994.4|83045|82995|83045.8|82995.8|83043.4|82993.4|29
1613722800000|2021-02-19 08:20:00|83045.5|82995.5|83039.4|82989.4|83046.8|82996.8|83038.8|82988.8|41
1613722810000|2021-02-19 08:20:10|83039.6|82989.6|83039.9|82989.9|83040.2|82990.2|83035.5|82985.5|55
1613722820000|2021-02-19 08:20:20|83038.8|82988.8|83039.3|82989.3|83040.1|82990.1|83037.4|82987.4|35
1613722830000|2021-02-19 08:20:30|83039.4|82989.4|83033.8|82983.8|83039.6|82996.3|83021.3|82983.6|44
1613722840000|2021-02-19 08:20:40|83033.9|82983.9|83034.5|82984.5|83036|82986|83032.3|82982.3|31
1613722850000|2021-02-19 08:20:50|83033.6|82983.6|83038.6|82988.6|83040.8|82990.8|83033.6|82983.6|39
1613722860000|2021-02-19 08:21:00|83038.9|82988.9|83039.3|82989.3|83041.3|82999.8|83024.8|82987.6|37
1613722870000|2021-02-19 08:21:10|83039.2|82989.2|83039.1|82989.1|83041.3|82991.3|83037.7|82987.7|36
1613722880000|2021-02-19 08:21:20|83039.3|82989.3|83038.8|82988.8|83041.4|82991.4|83038.8|82988.8|36
1613722890000|2021-02-19 08:21:30|83039.6|82989.6|83039.9|82989.9|83040.2|82990.2|83039.2|82989.2|27
1613722900000|2021-02-19 08:21:40|83040|82990|83031.7|82981.7|83040.1|82990.1|83030.8|82980.8|39
1613722910000|2021-02-19 08:21:50|83031.5|82981.5|83037.2|82987.2|83037.2|82987.2|83031.5|82981.5|33
1613722920000|2021-02-19 08:22:00|83036.4|82986.4|83034.4|82984.4|83036.4|82986.4|83033|82983|39
1613722930000|2021-02-19 08:22:10|83034.1|82984.1|83036.4|82986.4|83037.1|82987.1|83033.5|82983.5|32
1613722940000|2021-02-19 08:22:20|83036.5|82986.5|83042.4|82992.4|83044.1|82994.1|83036.5|82986.5|44
1613722950000|2021-02-19 08:22:30|83042.2|82992.2|83037.4|82987.4|83042.9|83003.6|83027.2|82985.5|42
1613722960000|2021-02-19 08:22:40|83037.8|82987.8|83038.4|82988.4|83038.4|82988.4|83036.8|82986.8|25
1613722970000|2021-02-19 08:22:50|83038.5|82988.5|83037.5|82987.5|83040.8|82990.8|83035.9|82985.9|42
1613722980000|2021-02-19 08:23:00|83037.7|82987.7|83041.1|82991.1|83041.1|82991.1|83036.2|82986.2|35
1613722990000|2021-02-19 08:23:10|83041.3|82991.3|83046.1|82996.1|83048.5|82998.5|83039.2|82989.2|56
1613723000000|2021-02-19 08:23:20|83045.2|82995.2|83040.6|82990.6|83045.5|82995.5|83040.3|82990.3|53
1613723010000|2021-02-19 08:23:30|83042.3|82992.3|83042.5|82992.5|83043.8|82993.8|83040.8|82990.8|39
1613723020000|2021-02-19 08:23:40|83042.9|82992.9|83035.2|83010.2|83051.9|83011.9|83034.7|82992.9|58
1613723030000|2021-02-19 08:23:50|83035.3|83010.3|83046.1|83021.1|83047.7|83022.7|83035.2|83010.2|45
1613723040000|2021-02-19 08:24:00|83045.6|83020.6|83046.5|83021.5|83047.6|83022.6|83043.3|83018.3|45
1613723050000|2021-02-19 08:24:10|83046|83021|83062|83012|83062.5|83024.3|83046|83008.5|36
1613723060000|2021-02-19 08:24:20|83061.8|83011.8|83069.1|83019.1|83071.9|83030.7|83054.7|83011.8|58
1613723070000|2021-02-19 08:24:30|83069|83019|83072.3|83022.3|83073.2|83035.6|83055.3|83018.9|58
1613723080000|2021-02-19 08:24:40|83072.6|83022.6|83069.1|83044.1|83079.8|83045.3|83065.7|83022.2|44
1613723090000|2021-02-19 08:24:50|83068.8|83043.8|83063.4|83038.4|83072.2|83047.2|83063|83038|47
1613723100000|2021-02-19 08:25:00|83061.1|83036.1|83068.2|83018.2|83072.9|83036.1|83052.4|83010.2|63
1613723110000|2021-02-19 08:25:10|83068.9|83018.9|83072.7|83022.7|83073.6|83023.6|83067.8|83017.8|52
1613723120000|2021-02-19 08:25:20|83072.2|83022.2|83056.3|83031.3|83073.7|83036|83056.3|83018.3|58
1613723130000|2021-02-19 08:25:30|83066.4|83016.4|83063.8|83013.8|83066.9|83016.9|83063.7|83013.7|53
1613723140000|2021-02-19 08:25:40|83063.7|83013.7|83068.7|83018.7|83069.3|83019.3|83063.7|83013.7|43
1613723150000|2021-02-19 08:25:50|83069|83019|83056|83031|83070.2|83032.3|83053.8|83018.8|43
1613723160000|2021-02-19 08:26:00|83056.7|83031.7|83059.9|83009.9|83073.1|83032.5|83055.5|83007.5|60
1613723170000|2021-02-19 08:26:10|83058.8|83008.8|83054.9|83004.9|83060.6|83018.6|83043.5|83004.9|32
1613723180000|2021-02-19 08:26:20|83055|83005|83047.3|82997.3|83058|83019|83032.8|82995.1|49
1613723190000|2021-02-19 08:26:30|83047.7|82997.7|83028.8|83003.8|83049.3|83003.9|83027.6|82990|55
1613723200000|2021-02-19 08:26:40|83028.6|83003.6|83032.5|83007.5|83032.5|83007.5|83028.3|83003.3|33
1613723210000|2021-02-19 08:26:50|83032.1|83007.1|83037.8|82987.8|83038.6|83007.9|83025.4|82986|49
1613723220000|2021-02-19 08:27:00|83038.7|82988.7|83041.4|82991.4|83042.7|83004.4|83027.8|82988.3|52
1613723230000|2021-02-19 08:27:10|83041.5|82991.5|83040.6|82990.6|83042.5|82992.5|83038.1|82988.1|48
1613723240000|2021-02-19 08:27:20|83041.3|82991.3|83038.2|82988.2|83041.5|82991.5|83037.8|82987.8|58
1613723250000|2021-02-19 08:27:30|83038.3|82988.3|83035.6|82985.6|83039.8|82989.8|83034.9|82984.9|58
1613723260000|2021-02-19 08:27:40|83036|82986|83037.6|82987.6|83037.8|82987.8|83035.7|82985.7|41
1613723270000|2021-02-19 08:27:50|83037.8|82987.8|83036.1|82986.1|83037.8|82987.8|83035.6|82985.6|26
1613723280000|2021-02-19 08:28:00|83034.3|82984.3|83009.8|82984.8|83034.5|82986|83008.9|82972.4|40
1613723290000|2021-02-19 08:28:10|83010.8|82985.8|83028.9|82978.9|83028.9|82987.4|83010.6|82970.4|51
1613723300000|2021-02-19 08:28:20|83029|82979|83029.6|82979.6|83030|82980|83026.2|82976.2|39
1613723310000|2021-02-19 08:28:30|83029.9|82979.9|83027.8|82977.8|83029.9|82979.9|83026|82976|50
1613723320000|2021-02-19 08:28:40|83027.9|82977.9|83027.1|82977.1|83028.6|82978.6|83025.3|82975.3|46
1613723330000|2021-02-19 08:28:50|83026|82976|83025.4|82975.4|83027.1|82977.1|83023.6|82973.6|48
1613723340000|2021-02-19 08:29:00|83024.5|82974.5|83021.8|82971.8|83024.5|82974.5|83019.3|82969.3|56
1613723350000|2021-02-19 08:29:10|83021.7|82971.7|83032|82982|83033.3|82983.3|83021.7|82971.7|54
1613723360000|2021-02-19 08:29:20|83033.7|82983.7|83033.5|82983.5|83034.5|82995.9|83016.5|82983.2|46
1613723370000|2021-02-19 08:29:30|83033.4|82983.4|83026.4|82976.4|83034.6|82992.3|83015.8|82976.1|46
1613723380000|2021-02-19 08:29:40|83026.9|82976.9|83028.1|82978.1|83029|82979|83025|82975|63
1613723390000|2021-02-19 08:29:50|83027.3|82977.3|83024.1|82974.1|83028.4|82978.4|83023.7|82973.7|48
1613723400000|2021-02-19 08:30:00|83022.4|82972.4|82970.9|82920.9|83022.4|82972.4|82967.6|82917.6|78
1613723410000|2021-02-19 08:30:10|82969.9|82919.9|83001.6|82951.6|83001.9|82951.9|82964.2|82914.2|75
1613723420000|2021-02-19 08:30:20|83002.5|82952.5|83000|82950|83009.3|82959.3|82997.2|82947.2|75
1613723430000|2021-02-19 08:30:30|83000.3|82950.3|83010.7|82960.7|83014.8|82964.8|82996.4|82946.4|74
1613723440000|2021-02-19 08:30:40|83011.5|82961.5|83019.2|82969.2|83020.8|82970.8|83010.8|82960.8|60
1613723450000|2021-02-19 08:30:50|83019.3|82969.3|83023|82973|83024|82974|83013|82963|71
1613723460000|2021-02-19 08:31:00|83021.7|82971.7|83031.8|82981.8|83032|82982|83019.5|82969.5|72
1613723470000|2021-02-19 08:31:10|83032.4|82982.4|83029.5|82979.5|83032.4|82982.4|83022.2|82972.2|62
1613723480000|2021-02-19 08:31:20|83028.5|82978.5|83041.6|82991.6|83044.9|82994.9|83028.5|82978.5|65
1613723490000|2021-02-19 08:31:30|83041.7|82991.7|83037.6|82987.6|83042.8|82992.8|83036.3|82986.3|60
1613723500000|2021-02-19 08:31:40|83037.9|82987.9|83046|82996|83046.7|82996.7|83036.2|82986.2|65
1613723510000|2021-02-19 08:31:50|83045.9|82995.9|83048.4|82998.4|83050.4|83011.1|83036.1|82995.9|63
1613723520000|2021-02-19 08:32:00|83048.5|82998.5|83039.8|82989.8|83048.5|83004.2|83028.4|82982.2|59
1613723530000|2021-02-19 08:32:10|83039.9|82989.9|83044.2|82994.2|83044.2|82994.2|83037.5|82987.5|55
1613723540000|2021-02-19 08:32:20|83044.1|82994.1|83042.7|82992.7|83044.4|83004|83028.2|82988.5|53
1613723550000|2021-02-19 08:32:30|83043.2|82993.2|83042.9|82992.9|83043.9|82993.9|83040.9|82990.9|36
1613723560000|2021-02-19 08:32:40|83043|82993|83033.8|82983.8|83043.1|82998.9|83020.1|82981.8|50
1613723570000|2021-02-19 08:32:50|83033.5|82983.5|83029.2|82979.2|83034.2|82994.1|83017.7|82978.5|67
1613723580000|2021-02-19 08:33:00|83030.2|82980.2|83028.7|82978.7|83031.5|82981.5|83028.5|82978.5|52
1613723590000|2021-02-19 08:33:10|83027.5|82977.5|83024.7|82974.7|83027.7|82987.6|83010.5|82968.6|65
1613723600000|2021-02-19 08:33:20|83024.8|82974.8|83037.1|82987.1|83037.2|82992.2|83015.3|82974.8|61
1613723610000|2021-02-19 08:33:30|83036.8|82986.8|83031.6|82981.6|83042.6|83005.4|83017.7|82979.6|70
1613723620000|2021-02-19 08:33:40|83032.3|82982.3|83034|82984|83037.3|82997.6|83022.6|82981|60
1613723630000|2021-02-19 08:33:50|83033.8|82983.8|83011.8|82986.8|83033.8|82989.5|83010.1|82973.8|56
1613723640000|2021-02-19 08:34:00|83024.1|82974.1|83022.4|82972.4|83031.1|82991.1|83016.1|82970.7|59
1613723650000|2021-02-19 08:34:10|83023.7|82973.7|83026.7|82976.7|83030.1|82991.2|83014.5|82973.7|49
1613723660000|2021-02-19 08:34:20|83027.4|82977.4|83021.3|82971.3|83028.3|82987|83012|82969.7|58
1613723670000|2021-02-19 08:34:30|83022.1|82972.1|83025.4|82975.4|83027.2|82987.7|83011.4|82972.1|48
1613723680000|2021-02-19 08:34:40|83024.4|82974.4|83021.2|82971.2|83024.6|82974.6|83021.2|82971.2|20
1613723690000|2021-02-19 08:34:50|83021.6|82971.6|83020.8|82970.8|83022.7|82982|83005|82967.7|45
1613723700000|2021-02-19 08:35:00|83021.1|82971.1|83009.4|82984.4|83024|82984.9|83007.6|82969.9|46
1613723710000|2021-02-19 08:35:10|83022.1|82972.1|83015.7|82965.7|83022.3|82972.3|83015.7|82965.7|31
1613723720000|2021-02-19 08:35:20|83016.1|82966.1|83009.3|82959.3|83016.1|82966.1|83008.7|82958.7|46
1613723730000|2021-02-19 08:35:30|83009.7|82959.7|83007.5|82957.5|83009.9|82959.9|83007.2|82957.2|46
1613723740000|2021-02-19 08:35:40|83005.2|82955.2|83004.9|82954.9|83009.7|82959.7|83004.3|82954.3|61
1613723750000|2021-02-19 08:35:50|83005.3|82955.3|82980.1|82955.1|83005.4|82963.8|82980.1|82942.6|57
1613723760000|2021-02-19 08:36:00|82980.5|82955.5|82990|82940|82995.9|82956|82980.5|82940|57
1613723770000|2021-02-19 08:36:10|82989.8|82939.8|82980.2|82930.2|82989.8|82945.8|82969.4|82929.9|57
1613723780000|2021-02-19 08:36:20|82979.7|82929.7|82959.7|82934.7|82980.1|82934.9|82958.8|82922|58
1613723790000|2021-02-19 08:36:30|82960|82935|82971.4|82921.4|82973|82936.7|82957.8|82920.9|55
1613723800000|2021-02-19 08:36:40|82971.7|82921.7|82961.2|82936.2|82975.7|82936.7|82959.3|82918.8|69
1613723810000|2021-02-19 08:36:50|82961.5|82936.5|82965.8|82915.8|82970.4|82936.5|82951|82913.4|51
1613723820000|2021-02-19 08:37:00|82965.6|82915.6|82971.1|82946.1|82983.5|82947.2|82954.1|82915.6|57
1613723830000|2021-02-19 08:37:10|82973.9|82948.9|82983.3|82933.3|82986.7|82948.9|82970.2|82931.6|56
1613723840000|2021-02-19 08:37:20|82983.2|82933.2|82987.2|82937.2|82988.1|82949.4|82971.3|82932.8|57
1613723850000|2021-02-19 08:37:30|82987.6|82937.6|82973.5|82948.5|82991|82951.7|82972.6|82937.6|36
1613723860000|2021-02-19 08:37:40|82973.2|82948.2|82970.5|82945.5|82976.7|82951.7|82969.4|82944.4|37
1613723870000|2021-02-19 08:37:50|82970.9|82945.9|82973.2|82948.2|82975.1|82950.1|82970.9|82945.9|34
1613723880000|2021-02-19 08:38:00|82972.9|82947.9|82972.2|82947.2|82976.1|82951.1|82972.2|82947.2|42
1613723890000|2021-02-19 08:38:10|82972.7|82947.7|82973.4|82948.4|82975.5|82950.5|82970.5|82945.5|38
1613723900000|2021-02-19 08:38:20|82973.2|82948.2|82969.5|82944.5|82973.2|82948.2|82962.3|82937.3|58
1613723910000|2021-02-19 08:38:30|82970.1|82945.1|82976.4|82926.4|82977.2|82945.1|82962|82926.4|51
1613723920000|2021-02-19 08:38:40|82976.3|82926.3|82973.6|82923.6|82976.3|82939|82956.6|82919.4|52
1613723930000|2021-02-19 08:38:50|82973.7|82923.7|82969.1|82919.1|82973.9|82933.7|82956.3|82919.1|51
1613723940000|2021-02-19 08:39:00|82967.5|82917.5|82959.9|82934.9|82975.8|82937.1|82953.5|82916.2|56
1613723950000|2021-02-19 08:39:10|82962.8|82937.8|82956.9|82906.9|82972.1|82937.8|82955.7|82905.7|60
1613723960000|2021-02-19 08:39:20|82956.5|82906.5|82975.3|82925.3|82975.7|82935.7|82952.9|82905.4|60
1613723970000|2021-02-19 08:39:30|82975.1|82925.1|82973.6|82923.6|82976.5|82926.5|82972.6|82922.6|35
1613723980000|2021-02-19 08:39:40|82973.7|82923.7|82977.7|82927.7|82977.7|82938.3|82957.4|82921.6|44
1613723990000|2021-02-19 08:39:50|82977.3|82927.3|82963.8|82938.8|82978.4|82938.9|82963.4|82925|35
1613724000000|2021-02-19 08:40:00|82964|82939|82953.5|82928.5|82970.7|82939|82952|82917.2|58
1613724010000|2021-02-19 08:40:10|82966.2|82916.2|82946.5|82921.5|82966.3|82924.3|82940.5|82907|64
1613724020000|2021-02-19 08:40:20|82946.6|82921.6|82950.2|82925.2|82960.8|82926.1|82943.8|82907.4|60
1613724030000|2021-02-19 08:40:30|82949.6|82924.6|82957.2|82907.2|82957.5|82925.8|82942.8|82907.2|61
1613724040000|2021-02-19 08:40:40|82957.3|82907.3|82947.6|82922.6|82960.3|82924.3|82946.4|82906.9|37
1613724050000|2021-02-19 08:40:50|82947.9|82922.9|82944.7|82919.7|82947.9|82922.9|82944.6|82919.6|38
1613724060000|2021-02-19 08:41:00|82944.8|82919.8|82944.8|82919.8|82946.1|82921.1|82944.5|82919.5|32
1613724070000|2021-02-19 08:41:10|82945.1|82920.1|82942.6|82917.6|82945.4|82920.4|82941.8|82916.8|38
1613724080000|2021-02-19 08:41:20|82942.9|82917.9|82936.8|82911.8|82943.1|82918.1|82935.3|82910.3|52
1613724090000|2021-02-19 08:41:30|82936.7|82911.7|82931.7|82906.7|82939.4|82914.4|82930.6|82905.6|55
1613724100000|2021-02-19 08:41:40|82931.4|82906.4|82932.4|82907.4|82934.1|82909.1|82926.9|82901.9|59
1613724110000|2021-02-19 08:41:50|82933|82908|82931.4|82906.4|82933.4|82908.4|82929.7|82904.7|42
1613724120000|2021-02-19 08:42:00|82931.5|82906.5|82922.8|82897.8|82931.5|82906.5|82921.7|82896.7|55
1613724130000|2021-02-19 08:42:10|82922.1|82897.1|82917.4|82892.4|82924.2|82899.2|82916.5|82891.5|55
1613724140000|2021-02-19 08:42:20|82915.6|82890.6|82914.9|82889.9|82932|82894.1|82911.4|82882|54
1613724150000|2021-02-19 08:42:30|82916.5|82891.5|82910|82885|82917.4|82892.4|82910|82885|48
1613724160000|2021-02-19 08:42:40|82910.4|82885.4|82915.1|82890.1|82917.2|82892.2|82909|82884|50
1613724170000|2021-02-19 08:42:50|82914.9|82889.9|82911.5|82886.5|82914.9|82889.9|82907|82882|54
1613724180000|2021-02-19 08:43:00|82912|82887|82920.7|82895.7|82920.7|82895.7|82911.3|82886.3|62
1613724190000|2021-02-19 08:43:10|82920.8|82895.8|82921.7|82896.7|82925|82900|82918.5|82893.5|58
1613724200000|2021-02-19 08:43:20|82921.6|82896.6|82920.3|82895.3|82922.8|82897.8|82919.6|82894.6|48
1613724210000|2021-02-19 08:43:30|82920.2|82895.2|82938.4|82913.4|82938.4|82913.4|82920.2|82895.2|50
1613724220000|2021-02-19 08:43:40|82937|82912|82950.2|82925.2|82950.9|82925.9|82936.3|82911.3|60
1613724230000|2021-02-19 08:43:50|82949.4|82924.4|82954.4|82929.4|82954.6|82929.6|82947.2|82922.2|54
1613724240000|2021-02-19 08:44:00|82952.9|82927.9|82951.7|82926.7|82952.9|82927.9|82950.4|82925.4|48
1613724250000|2021-02-19 08:44:10|82951.4|82926.4|82953.8|82928.8|82954.7|82929.7|82950.3|82925.3|51
1613724260000|2021-02-19 08:44:20|82954.5|82929.5|82954.9|82929.9|82954.9|82929.9|82950.5|82925.5|50
1613724270000|2021-02-19 08:44:30|82955.1|82930.1|82950.4|82925.4|82955.3|82930.3|82947.1|82922.1|43
1613724280000|2021-02-19 08:44:40|82950.3|82925.3|82950.9|82925.9|82952.4|82927.4|82949.2|82924.2|40
1613724290000|2021-02-19 08:44:50|82950.8|82925.8|82953|82928|82968.3|82931.4|82950.6|82917.5|46
1613724300000|2021-02-19 08:45:00|82952.2|82927.2|82937.2|82912.2|82952.2|82927.2|82937|82912|54
1613724310000|2021-02-19 08:45:10|82937|82912|82931.3|82906.3|82938.8|82913.8|82930.7|82905.7|48
1613724320000|2021-02-19 08:45:20|82932|82907|82935.5|82885.5|82936.6|82907.5|82914.7|82878.5|47
1613724330000|2021-02-19 08:45:30|82935.1|82885.1|82926|82901|82943.6|82905.9|82921|82885.1|51
1613724340000|2021-02-19 08:45:40|82926.3|82901.3|82922.1|82897.1|82926.3|82901.3|82921.5|82896.5|38
1613724350000|2021-02-19 08:45:50|82922.5|82897.5|82924.8|82899.8|82927.7|82902.7|82921.5|82896.5|52
1613724360000|2021-02-19 08:46:00|82924.7|82899.7|82917.2|82867.2|82924.7|82899.7|82907|82865.9|58
1613724370000|2021-02-19 08:46:10|82917.6|82867.6|82905.3|82880.3|82920.9|82884.1|82905.1|82866.9|51
1613724380000|2021-02-19 08:46:20|82905|82880|82908.2|82883.2|82910.1|82885.1|82905|82880|39
1613724390000|2021-02-19 08:46:30|82908|82883|82907.6|82882.6|82910.4|82885.4|82907.6|82882.6|41
1613724400000|2021-02-19 08:46:40|82907.8|82882.8|82902.9|82852.9|82916.9|82883.1|82889.5|82851.9|64
1613724410000|2021-02-19 08:46:50|82901.6|82851.6|82907.9|82857.9|82907.9|82857.9|82901.6|82851.6|50
1613724420000|2021-02-19 08:47:00|82894.1|82869.1|82898.9|82873.9|82898.9|82873.9|82893.5|82868.5|55
1613724430000|2021-02-19 08:47:10|82898.7|82873.7|82908.9|82883.9|82921.5|82884|82898.3|82870.5|48
1613724440000|2021-02-19 08:47:20|82908.8|82883.8|82918.7|82893.7|82919.2|82894.2|82908.8|82883.8|55
1613724450000|2021-02-19 08:47:30|82918.6|82893.6|82919.8|82894.8|82920.2|82895.2|82917.8|82892.8|41
1613724460000|2021-02-19 08:47:40|82919.9|82894.9|82920.6|82895.6|82921.3|82896.3|82919.3|82894.3|27
1613724470000|2021-02-19 08:47:50|82920.8|82895.8|82924|82899|82924|82899|82916.4|82891.4|47
1613724480000|2021-02-19 08:48:00|82924.5|82899.5|82922.7|82897.7|82924.6|82899.6|82921.8|82896.8|34
1613724490000|2021-02-19 08:48:10|82922.9|82897.9|82922.6|82897.6|82922.9|82897.9|82920.9|82895.9|38
1613724500000|2021-02-19 08:48:20|82922.7|82897.7|82937.2|82887.2|82937.6|82898.6|82922.7|82886.6|17
1613724510000|2021-02-19 08:48:30|82936.7|82886.7|82918|82893|82936.7|82894|82917.2|82883.7|32
1613724520000|2021-02-19 08:48:40|82918.5|82893.5|82936.7|82911.7|82942.2|82912.9|82918.5|82886.5|63
1613724530000|2021-02-19 08:48:50|82938.6|82913.6|82947.9|82897.9|82947.9|82913.6|82930.9|82892.9|49
1613724540000|2021-02-19 08:49:00|82948.2|82898.2|82946.6|82921.6|82963.9|82926.7|82936.1|82897.6|49
1613724550000|2021-02-19 08:49:10|82944.3|82919.3|82956|82906|82956.6|82920.4|82941.6|82905|36
1613724560000|2021-02-19 08:49:20|82956.1|82906.1|82961.8|82911.8|82963.2|82925.3|82947.3|82905.3|48
1613724570000|2021-02-19 08:49:30|82962.3|82912.3|82957.1|82907.1|82964.2|82920|82943.3|82905.2|36
1613724580000|2021-02-19 08:49:40|82956.8|82906.8|82942.1|82917.1|82956.8|82918.6|82939.3|82901.5|45
1613724590000|2021-02-19 08:49:50|82941.9|82916.9|82963|82913|82963.8|82924.7|82941.5|82908.5|49
1613724600000|2021-02-19 08:50:00|82963.1|82913.1|82948.9|82923.9|82965.7|82926.9|82947.8|82909.7|60
1613724610000|2021-02-19 08:50:10|82948.6|82923.6|82946.6|82921.6|82961.5|82926.5|82944.2|82908.2|58
1613724620000|2021-02-19 08:50:20|82947|82922|82950.5|82900.5|82951.8|82923.5|82940.7|82899.1|43
1613724630000|2021-02-19 08:50:30|82950.1|82900.1|82940.5|82890.5|82950.1|82908.9|82932|82890.2|60
1613724640000|2021-02-19 08:50:40|82941.8|82891.8|82944.3|82894.3|82946.5|82907.7|82930.5|82891.5|38
1613724650000|2021-02-19 08:50:50|82945.2|82895.2|82944.3|82894.3|82953.9|82915.6|82939.4|82894.2|60
1613724660000|2021-02-19 08:51:00|82944.2|82894.2|82924.7|82874.7|82944.2|82904.5|82918.2|82873.5|60
1613724670000|2021-02-19 08:51:10|82924.8|82874.8|82932.6|82882.6|82934.5|82895.8|82914.1|82874|60
1613724680000|2021-02-19 08:51:20|82932.9|82882.9|82932|82882|82933.2|82891.2|82916|82877.9|59
1613724690000|2021-02-19 08:51:30|82931|82881|82931.5|82881.5|82932.3|82882.3|82929.4|82879.4|43
1613724700000|2021-02-19 08:51:40|82931.8|82881.8|82924.5|82874.5|82934.6|82884.6|82924.5|82874.5|47
1613724710000|2021-02-19 08:51:50|82927.2|82877.2|82918.8|82868.8|82927.4|82889.1|82903.4|82865.2|50
1613724720000|2021-02-19 08:52:00|82918.6|82868.6|82920|82870|82920.3|82870.3|82914.1|82864.1|42
1613724730000|2021-02-19 08:52:10|82919.8|82869.8|82904.6|82879.6|82920|82879.8|82904.4|82865.9|48
1613724740000|2021-02-19 08:52:20|82906.3|82881.3|82923.9|82873.9|82925.7|82884.5|82906.3|82867.3|54
1613724750000|2021-02-19 08:52:30|82923.5|82873.5|82939.2|82889.2|82939.4|82900.1|82917.1|82873.5|56
1613724760000|2021-02-19 08:52:40|82938.7|82888.7|82938.3|82888.3|82939.8|82900.4|82921.7|82886.1|38
1613724770000|2021-02-19 08:52:50|82939.8|82889.8|82950.6|82900.6|82951.7|82901.7|82939.2|82889.2|49
1613724780000|2021-02-19 08:53:00|82951.4|82901.4|82948.2|82898.2|82951.4|82901.4|82945.1|82895.1|50
1613724790000|2021-02-19 08:53:10|82948.1|82898.1|82952.4|82902.4|82953|82903|82947.7|82897.7|39
1613724800000|2021-02-19 08:53:20|82951.6|82901.6|82948.9|82898.9|82953.1|82903.1|82947.3|82897.3|33
1613724810000|2021-02-19 08:53:30|82948.5|82898.5|82949|82899|82949.7|82899.7|82945.8|82895.8|42
1613724820000|2021-02-19 08:53:40|82949.3|82899.3|82949.6|82899.6|82951.6|82901.6|82948.4|82898.4|40
1613724830000|2021-02-19 08:53:50|82949.5|82899.5|82948.8|82898.8|82952.5|82914.9|82939|82898|38
1613724840000|2021-02-19 08:54:00|82948.4|82898.4|82940.5|82890.5|82949|82899|82940.5|82890.5|49
1613724850000|2021-02-19 08:54:10|82940.6|82890.6|82939.6|82889.6|82944.6|82894.6|82939.6|82889.6|38
1613724860000|2021-02-19 08:54:20|82939.5|82889.5|82937.2|82887.2|82941.9|82891.9|82937.2|82887.2|43
1613724870000|2021-02-19 08:54:30|82937.4|82887.4|82934.4|82884.4|82938.2|82898.8|82922.5|82884.4|46
1613724880000|2021-02-19 08:54:40|82931.8|82881.8|82928|82878|82933|82895.9|82915.3|82876.2|45
1613724890000|2021-02-19 08:54:50|82927.2|82877.2|82915.9|82890.9|82929.8|82892.1|82914.8|82875.1|47
1613724900000|2021-02-19 08:55:00|82915.4|82890.4|82916.8|82866.8|82927.1|82890.9|82902.7|82865|57
1613724910000|2021-02-19 08:55:10|82916.6|82866.6|82906.2|82881.2|82923|82881.8|82906|82866.6|45
1613724920000|2021-02-19 08:55:20|82906.1|82881.1|82920.2|82870.2|82922.7|82883.3|82904.9|82868.6|50
1613724930000|2021-02-19 08:55:30|82919.3|82869.3|82907.1|82882.1|82923.3|82884.9|82907.1|82868.2|45
1613724940000|2021-02-19 08:55:40|82907.6|82882.6|82910.3|82860.3|82919.9|82883.5|82891|82854.4|62
1613724950000|2021-02-19 08:55:50|82910.2|82860.2|82890.6|82840.6|82910.8|82860.8|82888.3|82838.3|57
1613724960000|2021-02-19 08:56:00|82890.2|82840.2|82867.5|82817.5|82891.3|82841.3|82867.5|82817.5|70
1613724970000|2021-02-19 08:56:10|82866.4|82816.4|82870.8|82820.8|82871.5|82831.8|82848.5|82807.6|63
1613724980000|2021-02-19 08:56:20|82870.2|82820.2|82865.1|82815.1|82872.1|82822.1|82863.1|82813.1|54
1613724990000|2021-02-19 08:56:30|82865.4|82815.4|82852.6|82827.6|82870.1|82831.9|82852.4|82813.9|50
1613725000000|2021-02-19 08:56:40|82852|82827|82867.6|82817.6|82870|82831.8|82852|82813.8|56
1613725010000|2021-02-19 08:56:50|82868.3|82818.3|82860.2|82810.2|82869.5|82819.5|82860.1|82810.1|61
1613725020000|2021-02-19 08:57:00|82861.5|82811.5|82854.9|82804.9|82862.3|82812.3|82854|82804|63
1613725030000|2021-02-19 08:57:10|82854.2|82804.2|82852.6|82802.6|82855.4|82805.4|82850|82800|56
1613725040000|2021-02-19 08:57:20|82852.2|82802.2|82847.7|82797.7|82852.3|82802.3|82846|82796|63
1613725050000|2021-02-19 08:57:30|82847.9|82797.9|82835.6|82785.6|82848.7|82798.7|82835.6|82785.6|65
1613725060000|2021-02-19 08:57:40|82835.9|82785.9|82827.2|82777.2|82835.9|82785.9|82826.7|82776.7|66
1613725070000|2021-02-19 08:57:50|82825.2|82775.2|82827|82777|82829.5|82790.5|82815.2|82775.2|59
1613725080000|2021-02-19 08:58:00|82826.2|82776.2|82834.6|82784.6|82835.6|82785.6|82824.6|82774.6|53
1613725090000|2021-02-19 08:58:10|82831.6|82781.6|82830|82780|82833.7|82783.7|82829.6|82779.6|45
1613725100000|2021-02-19 08:58:20|82830.1|82780.1|82844.9|82794.9|82845.6|82795.6|82830|82780|62
1613725110000|2021-02-19 08:58:30|82845.6|82795.6|82855.3|82805.3|82857|82807|82843|82793|62
1613725120000|2021-02-19 08:58:40|82854.8|82804.8|82853.5|82803.5|82855.3|82805.3|82851.9|82801.9|50
1613725130000|2021-02-19 08:58:50|82855.2|82805.2|82849.2|82799.2|82855.3|82805.3|82847.4|82797.4|71
1613725140000|2021-02-19 08:59:00|82849.3|82799.3|82850.3|82800.3|82851.8|82801.8|82846.9|82796.9|58
1613725150000|2021-02-19 08:59:10|82850.4|82800.4|82844.8|82794.8|82851.4|82808|82832.7|82794.3|59
1613725160000|2021-02-19 08:59:20|82845.6|82795.6|82852.1|82802.1|82853.6|82803.6|82845.6|82795.6|57
1613725170000|2021-02-19 08:59:30|82851.5|82801.5|82847.7|82797.7|82854.5|82804.5|82844.4|82794.4|57
1613725180000|2021-02-19 08:59:40|82847.6|82797.6|82830.6|82780.6|82848.2|82798.2|82825.6|82775.6|59
1613725190000|2021-02-19 08:59:50|82829.2|82779.2|82810.7|82760.7|82836.2|82786.2|82808.6|82758.6|62
1613725200000|2021-02-19 09:00:00|82807.3|82757.3|82807.2|82757.2|82812.9|82762.9|82803.3|82753.3|71
1613725210000|2021-02-19 09:00:10|82806.7|82756.7|82823.2|82773.2|82823.9|82773.9|82806.7|82756.7|69
1613725220000|2021-02-19 09:00:20|82823.1|82773.1|82833.1|82783.1|82833.4|82783.4|82821.4|82771.4|55
1613725230000|2021-02-19 09:00:30|82832.9|82782.9|82834.9|82784.9|82836.5|82786.5|82830.7|82780.7|52
1613725240000|2021-02-19 09:00:40|82833|82783|82836.6|82786.6|82837.5|82799.9|82824.8|82783|53
1613725250000|2021-02-19 09:00:50|82836.5|82786.5|82841.8|82791.8|82843.3|82803.7|82826.6|82786.5|48
1613725260000|2021-02-19 09:01:00|82842.4|82792.4|82846.4|82796.4|82846.4|82796.4|82841.6|82791.6|48
1613725270000|2021-02-19 09:01:10|82847|82797|82846.9|82796.9|82847.9|82797.9|82845.7|82795.7|43
1613725280000|2021-02-19 09:01:20|82847|82797|82850.6|82800.6|82850.6|82811.7|82836.5|82796.9|30
1613725290000|2021-02-19 09:01:30|82850.8|82800.8|82850.5|82800.5|82853|82814|82839|82798.1|73
1613725300000|2021-02-19 09:01:40|82849.6|82799.6|82848.1|82798.1|82850|82800|82847.6|82797.6|36
1613725310000|2021-02-19 09:01:50|82848|82798|82854.4|82804.4|82854.6|82813.3|82836.6|82798|40
1613725320000|2021-02-19 09:02:00|82854.2|82804.2|82848.5|82823.5|82858.1|82823.9|82844.8|82803.6|44
1613725330000|2021-02-19 09:02:10|82848.1|82823.1|82873.8|82848.8|82884.6|82849.6|82847|82810.7|57
1613725340000|2021-02-19 09:02:20|82874.3|82849.3|82887.6|82837.6|82893.9|82853.6|82874|82828.6|61
1613725350000|2021-02-19 09:02:30|82887.2|82837.2|82879.7|82829.7|82888.9|82838.9|82874.5|82824.5|60
1613725360000|2021-02-19 09:02:40|82880.2|82830.2|82891.9|82841.9|82892.2|82844|82869|82829.5|61
1613725370000|2021-02-19 09:02:50|82878.5|82853.5|82891.3|82841.3|82891.3|82853.5|82878.5|82838.2|52
1613725380000|2021-02-19 09:03:00|82891.2|82841.2|82904.3|82854.3|82905|82855|82891.2|82841.2|55
1613725390000|2021-02-19 09:03:10|82904.4|82854.4|82895.9|82845.9|82907|82857|82894.4|82844.4|50
1613725400000|2021-02-19 09:03:20|82896.2|82846.2|82893.6|82843.6|82896.3|82846.3|82892|82842|47
1613725410000|2021-02-19 09:03:30|82893.1|82843.1|82889.3|82839.3|82894.8|82844.8|82887.6|82837.6|47
1613725420000|2021-02-19 09:03:40|82889.7|82839.7|82893.1|82843.1|82893.3|82843.3|82889.4|82839.4|42
1613725430000|2021-02-19 09:03:50|82893.2|82843.2|82880.8|82855.8|82897.6|82855.9|82880.8|82838.3|49
1613725440000|2021-02-19 09:04:00|82879.2|82854.2|82891.7|82841.7|82893.4|82858.5|82879.2|82839.6|53
1613725450000|2021-02-19 09:04:10|82891.5|82841.5|82891.9|82841.9|82892|82842|82890|82840|35
1613725460000|2021-02-19 09:04:20|82892|82842|82901.1|82851.1|82901.1|82860.5|82883.7|82841.5|43
1613725470000|2021-02-19 09:04:30|82901.3|82851.3|82907.3|82857.3|82908.2|82858.2|82901.3|82851.3|33
1613725480000|2021-02-19 09:04:40|82906.9|82856.9|82900|82850|82906.9|82856.9|82891.2|82841.2|58
1613725490000|2021-02-19 09:04:50|82899.7|82849.7|82891.5|82841.5|82902.2|82852.2|82890.3|82840.3|56
1613725500000|2021-02-19 09:05:00|82892.4|82842.4|82884.8|82834.8|82892.8|82842.8|82884.5|82834.5|45
1613725510000|2021-02-19 09:05:10|82884.7|82834.7|82883.1|82833.1|82885.8|82835.8|82877.1|82827.1|62
1613725520000|2021-02-19 09:05:20|82883.3|82833.3|82875.9|82825.9|82887.7|82837.7|82875.2|82825.2|54
1613725530000|2021-02-19 09:05:30|82875.5|82825.5|82868.8|82818.8|82877.1|82827.1|82866.1|82816.1|42
1613725540000|2021-02-19 09:05:40|82869.2|82819.2|82855.8|82805.8|82869.3|82819.3|82855.8|82805.8|56
1613725550000|2021-02-19 09:05:50|82855.7|82805.7|82858.2|82808.2|82860.1|82810.1|82855.7|82805.7|54
1613725560000|2021-02-19 09:06:00|82857.2|82807.2|82861.8|82811.8|82864.2|82814.2|82857.2|82807.2|68
1613725570000|2021-02-19 09:06:10|82862.1|82812.1|82867.6|82817.6|82868.4|82818.4|82860.5|82810.5|51
1613725580000|2021-02-19 09:06:20|82866.9|82816.9|82867.4|82817.4|82867.9|82817.9|82865.7|82815.7|38
1613725590000|2021-02-19 09:06:30|82867.3|82817.3|82863.1|82813.1|82867.3|82817.3|82859.6|82809.6|48
1613725600000|2021-02-19 09:06:40|82863.2|82813.2|82868.7|82818.7|82869.2|82819.2|82863.2|82813.2|41
1613725610000|2021-02-19 09:06:50|82869.2|82819.2|82874.9|82824.9|82875.3|82835.4|82858.5|82818.3|44
1613725620000|2021-02-19 09:07:00|82875|82825|82874.2|82824.2|82875.3|82836.5|82857.9|82819.9|51
1613725630000|2021-02-19 09:07:10|82873.8|82823.8|82868.7|82843.7|82882.5|82843.7|82861.6|82823.2|56
1613725640000|2021-02-19 09:07:20|82868.5|82843.5|82863.6|82813.6|82880.8|82843.5|82863|82813|56
1613725650000|2021-02-19 09:07:30|82863.8|82813.8|82857.4|82807.4|82864.7|82818.4|82843.4|82805|44
1613725660000|2021-02-19 09:07:40|82857.3|82807.3|82858.3|82808.3|82860.8|82810.8|82857.3|82807.3|45
1613725670000|2021-02-19 09:07:50|82858.2|82808.2|82859.3|82809.3|82860|82810|82857.4|82807.4|38
1613725680000|2021-02-19 09:08:00|82859.2|82809.2|82845.4|82820.4|82860.5|82820.8|82845.3|82806|48
1613725690000|2021-02-19 09:08:10|82845.7|82820.7|82860.6|82810.6|82862.9|82823.2|82845.3|82810.6|32
1613725700000|2021-02-19 09:08:20|82860.4|82810.4|82860.2|82810.2|82862.4|82812.4|82860.2|82810.2|21
1613725710000|2021-02-19 09:08:30|82860.1|82810.1|82858.7|82808.7|82861.8|82821|82845.6|82807.1|31
1613725720000|2021-02-19 09:08:40|82859.7|82809.7|82855.8|82830.8|82862.4|82831.6|82855.8|82808.8|31
1613725730000|2021-02-19 09:08:50|82855.4|82830.4|82861|82836|82875.6|82837.7|82855.2|82818.6|52
1613725740000|2021-02-19 09:09:00|82861.3|82836.3|82887.6|82837.6|82887.6|82847.6|82861.3|82823.4|59
1613725750000|2021-02-19 09:09:10|82887.7|82837.7|82884.1|82834.1|82887.7|82837.7|82883.8|82833.8|30
1613725760000|2021-02-19 09:09:20|82883.9|82833.9|82880.6|82830.6|82883.9|82833.9|82880.5|82830.5|38
1613725770000|2021-02-19 09:09:30|82880.5|82830.5|82889|82839|82889.5|82839.5|82880.5|82830.5|44
1613725780000|2021-02-19 09:09:40|82889.5|82839.5|82895.8|82845.8|82897.3|82847.3|82888.9|82838.9|39
1613725790000|2021-02-19 09:09:50|82896.7|82846.7|82896.4|82846.4|82897.6|82847.6|82895.3|82845.3|33
1613725800000|2021-02-19 09:10:00|82896.6|82846.6|82888.9|82838.9|82902|82855.8|82876.8|82838.9|68
1613725810000|2021-02-19 09:10:10|82888.4|82838.4|82872.1|82847.1|82891.4|82850.4|82871.1|82835.4|50
1613725820000|2021-02-19 09:10:20|82870.6|82845.6|82868.9|82843.9|82872.2|82847.2|82865.6|82840.6|53
1613725830000|2021-02-19 09:10:30|82868.8|82843.8|82868.7|82843.7|82879.7|82849.5|82865|82828.7|52
1613725840000|2021-02-19 09:10:40|82867.9|82842.9|82872.9|82822.9|82878.9|82843.1|82863.5|82821.9|54
1613725850000|2021-02-19 09:10:50|82872.4|82822.4|82859.5|82834.5|82872.4|82836|82857.6|82821.4|49
1613725860000|2021-02-19 09:11:00|82859.3|82834.3|82872.2|82822.2|82873.6|82834.3|82856.6|82819.3|30
1613725870000|2021-02-19 09:11:10|82860|82835|82881|82831|82882.6|82835.2|82860|82823.3|32
1613725880000|2021-02-19 09:11:20|82881.2|82831.2|82882.2|82832.2|82882.6|82832.6|82880.8|82830.8|16
1613725890000|2021-02-19 09:11:30|82882.4|82832.4|82880.3|82830.3|82882.7|82832.7|82879.6|82829.6|23
1613725900000|2021-02-19 09:11:40|82880.9|82830.9|82861.4|82836.4|82881.1|82837.6|82859.9|82822.3|38
1613725910000|2021-02-19 09:11:50|82860.3|82835.3|82871|82821|82871.6|82836.7|82859.4|82821|30
1613725920000|2021-02-19 09:12:00|82871.8|82821.8|82854.5|82804.5|82871.8|82835.2|82843|82804.5|56
1613725930000|2021-02-19 09:12:10|82854.1|82804.1|82853.7|82803.7|82855.5|82810.1|82832.1|82794.1|64
1613725940000|2021-02-19 09:12:20|82854.3|82804.3|82865.4|82815.4|82867.1|82817.1|82849.9|82799.9|56
1613725950000|2021-02-19 09:12:30|82865.3|82815.3|82867.5|82817.5|82869.7|82819.7|82865.3|82815.3|40
1613725960000|2021-02-19 09:12:40|82866.6|82816.6|82866.9|82816.9|82867|82817|82864.5|82814.5|28
1613725970000|2021-02-19 09:12:50|82866.4|82816.4|82862|82812|82867.3|82817.3|82860.3|82810.3|40
1613725980000|2021-02-19 09:13:00|82861.7|82811.7|82865.3|82815.3|82866.8|82816.8|82861.7|82811.7|37
1613725990000|2021-02-19 09:13:10|82865.4|82815.4|82865.1|82815.1|82866|82816|82864.1|82814.1|34
1613726000000|2021-02-19 09:13:20|82864.8|82814.8|82872.3|82822.3|82872.3|82822.3|82864.2|82814.2|37
1613726010000|2021-02-19 09:13:30|82872.6|82822.6|82880.5|82830.5|82881.6|82831.6|82872.6|82822.6|38
1613726020000|2021-02-19 09:13:40|82880.1|82830.1|82873.3|82823.3|82881.2|82831.2|82873.2|82823.2|47
1613726030000|2021-02-19 09:13:50|82873.8|82823.8|82877|82827|82878.2|82840.6|82863.8|82823.6|43
1613726040000|2021-02-19 09:14:00|82877.6|82827.6|82865.6|82815.6|82883.9|82833.9|82865.6|82815.6|49
1613726050000|2021-02-19 09:14:10|82863.6|82813.6|82858.8|82808.8|82865.7|82824.9|82849|82808.6|57
1613726060000|2021-02-19 09:14:20|82859.5|82809.5|82854.2|82804.2|82861|82811|82854.1|82804.1|31
1613726070000|2021-02-19 09:14:30|82853.7|82803.7|82852.7|82802.7|82855.4|82805.4|82850.7|82800.7|44
1613726080000|2021-02-19 09:14:40|82853|82803|82856|82806|82858|82819.2|82844.2|82799.6|41
1613726090000|2021-02-19 09:14:50|82843.9|82818.9|82859.6|82809.6|82862.3|82823.1|82843.4|82807.2|33
1613726100000|2021-02-19 09:15:00|82860|82810|82865.6|82815.6|82867|82823.8|82847|82809.9|55
1613726110000|2021-02-19 09:15:10|82865.8|82815.8|82866.7|82816.7|82870.1|82820.1|82863.9|82813.9|40
1613726120000|2021-02-19 09:15:20|82867.2|82817.2|82865.8|82815.8|82868.1|82829.5|82852.9|82815.3|28
1613726130000|2021-02-19 09:15:30|82865.9|82815.9|82873.4|82823.4|82875.1|82836.4|82859.5|82815.7|50
1613726140000|2021-02-19 09:15:40|82873.5|82823.5|82870.8|82820.8|82874.9|82836.5|82858.6|82819.6|39
1613726150000|2021-02-19 09:15:50|82870.7|82820.7|82863.7|82813.7|82870.7|82827.9|82850.5|82813.7|44
1613726160000|2021-02-19 09:16:00|82863.9|82813.9|82861.9|82811.9|82864.5|82826.5|82849.1|82811.9|36
1613726170000|2021-02-19 09:16:10|82862.1|82812.1|82859.2|82809.2|82862.3|82822.1|82844.5|82808.5|47
1613726180000|2021-02-19 09:16:20|82858.5|82808.5|82861|82811|82862.5|82820.4|82842.8|82806|35
1613726190000|2021-02-19 09:16:30|82861.3|82811.3|82861.7|82811.7|82864.3|82825.7|82849.2|82810.8|46
1613726200000|2021-02-19 09:16:40|82861.8|82811.8|82851.3|82801.3|82862.7|82820.1|82839.5|82801.3|40
1613726210000|2021-02-19 09:16:50|82851.5|82801.5|82828.6|82803.6|82852.3|82814.3|82828.6|82795.7|61
1613726220000|2021-02-19 09:17:00|82828.5|82803.5|82846|82796|82849.1|82810|82827.8|82790.8|53
1613726230000|2021-02-19 09:17:10|82846.1|82796.1|82841.1|82791.1|82846.4|82796.4|82837.6|82787.6|55
1613726240000|2021-02-19 09:17:20|82841.5|82791.5|82842.1|82792.1|82845.8|82806|82826.9|82786.9|54
1613726250000|2021-02-19 09:17:30|82841.7|82791.7|82824.9|82799.9|82842.9|82800.8|82824.5|82787.3|51
1613726260000|2021-02-19 09:17:40|82824.8|82799.8|82821.5|82796.5|82838.6|82800.9|82821.2|82784.6|28
1613726270000|2021-02-19 09:17:50|82821.4|82796.4|82834.6|82784.6|82836|82796.6|82820.9|82784.6|13
1613726280000|2021-02-19 09:18:00|82834.2|82784.2|82842.9|82792.9|82843.4|82802.6|82827.6|82784.2|44
1613726290000|2021-02-19 09:18:10|82842.3|82792.3|82827.4|82802.4|82842.6|82803.1|82825.7|82787.1|45
1613726300000|2021-02-19 09:18:20|82827.2|82802.2|82828.1|82803.1|82828.8|82803.8|82826.4|82801.4|49
1613726310000|2021-02-19 09:18:30|82827.7|82802.7|82830.4|82805.4|82830.6|82805.6|82827.7|82802.7|33
1613726320000|2021-02-19 09:18:40|82830.3|82805.3|82843.3|82793.3|82844.7|82805.8|82830.2|82793.1|27
1613726330000|2021-02-19 09:18:50|82842.9|82792.9|82843.9|82793.9|82844.7|82794.7|82842.6|82792.6|21
1613726340000|2021-02-19 09:19:00|82843|82793|82823.4|82798.4|82843|82804.2|82823.1|82787.7|37
1613726350000|2021-02-19 09:19:10|82823.3|82798.3|82822.7|82797.7|82824.1|82799.1|82821.3|82796.3|47
1613726360000|2021-02-19 09:19:20|82822.8|82797.8|82821.2|82796.2|82824|82799|82820.2|82795.2|38
1613726370000|2021-02-19 09:19:30|82820.8|82795.8|82817.7|82792.7|82820.9|82795.9|82817.7|82792.7|36
1613726380000|2021-02-19 09:19:40|82817.8|82792.8|82819.2|82794.2|82819.3|82794.3|82816.8|82791.8|26
1613726390000|2021-02-19 09:19:50|82818.5|82793.5|82819.1|82794.1|82820.8|82795.8|82818.4|82793.4|46
1613726400000|2021-02-19 09:20:00|82818.2|82793.2|82818.4|82793.4|82818.7|82793.7|82817.7|82792.7|15
1613726410000|2021-02-19 09:20:10|82818.5|82793.5|82815|82790|82818.5|82793.5|82814|82789|32
1613726420000|2021-02-19 09:20:20|82815.4|82790.4|82816.9|82791.9|82816.9|82791.9|82813.3|82788.3|44
1613726430000|2021-02-19 09:20:30|82817.1|82792.1|82817.5|82792.5|82818.1|82793.1|82816.4|82791.4|32
1613726440000|2021-02-19 09:20:40|82817.6|82792.6|82815.8|82790.8|82817.9|82792.9|82814.9|82789.9|25
1613726450000|2021-02-19 09:20:50|82815.9|82790.9|82803.7|82778.7|82817.7|82790.9|82803.7|82767.7|54
1613726460000|2021-02-19 09:21:00|82804.7|82779.7|82804|82779|82806.5|82781.5|82800.8|82775.8|47
1613726470000|2021-02-19 09:21:10|82803.6|82778.6|82820.5|82795.5|82830.2|82795.5|82803.6|82778.6|63
1613726480000|2021-02-19 09:21:20|82820.7|82795.7|82823|82798|82835.4|82798.3|82820.2|82783.9|39
1613726490000|2021-02-19 09:21:30|82822.8|82797.8|82840.4|82790.4|82840.4|82803|82822.7|82790.4|29
1613726500000|2021-02-19 09:21:40|82841.2|82791.2|82822|82797|82842.4|82800.3|82820.7|82786.7|40
1613726510000|2021-02-19 09:21:50|82821.8|82796.8|82824.2|82774.2|82826.2|82797.4|82813.1|82774|43
1613726520000|2021-02-19 09:22:00|82824.4|82774.4|82822.6|82772.6|82825.5|82788.2|82808|82770.5|42
1613726530000|2021-02-19 09:22:10|82822.4|82772.4|82822.5|82772.5|82824.1|82774.1|82821.5|82771.5|28
1613726540000|2021-02-19 09:22:20|82822.7|82772.7|82831.7|82781.7|82832.4|82790.1|82812.7|82771.8|49
1613726550000|2021-02-19 09:22:30|82831.9|82781.9|82832.8|82782.8|82833|82783|82829.1|82779.1|36
1613726560000|2021-02-19 09:22:40|82832|82782|82832.4|82782.4|82832.8|82782.8|82832|82782|13
1613726570000|2021-02-19 09:22:50|82833.2|82783.2|82817.8|82792.8|82835.6|82798|82817.4|82781|40
1613726580000|2021-02-19 09:23:00|82817.3|82792.3|82829.5|82779.5|82831.3|82792.3|82813.8|82776.9|41
1613726590000|2021-02-19 09:23:10|82829.8|82779.8|82821.8|82796.8|82832.5|82798|82820|82779.7|28
1613726600000|2021-02-19 09:23:20|82835.1|82785.1|82843.6|82793.6|82845.9|82798.1|82820.9|82783.3|56
1613726610000|2021-02-19 09:23:30|82843.8|82793.8|82839.1|82789.1|82845.9|82809.9|82828.8|82788.7|42
1613726620000|2021-02-19 09:23:40|82839.5|82789.5|82823.3|82798.3|82839.7|82801.2|82822.2|82788.2|54
1613726630000|2021-02-19 09:23:50|82823.6|82798.6|82816.9|82791.9|82823.6|82798.6|82815.6|82790.6|45
1613726640000|2021-02-19 09:24:00|82817.3|82792.3|82817.9|82792.9|82818.5|82793.5|82815.5|82790.5|43
1613726650000|2021-02-19 09:24:10|82818.4|82793.4|82818.5|82793.5|82818.8|82793.8|82817.5|82792.5|26
1613726660000|2021-02-19 09:24:20|82818.2|82793.2|82805.9|82780.9|82819.4|82793.3|82805.6|82769.4|33
1613726670000|2021-02-19 09:24:30|82804.7|82779.7|82799.3|82774.3|82813.5|82781.4|82798.5|82763.5|62
1613726680000|2021-02-19 09:24:40|82798|82773|82803|82778|82811.7|82778.7|82798|82760.6|53
1613726690000|2021-02-19 09:24:50|82802.8|82777.8|82813.1|82763.1|82813.7|82778.7|82800.5|82762.7|42
1613726700000|2021-02-19 09:25:00|82813.3|82763.3|82830.3|82780.3|82833.5|82795|82801.8|82761.2|48
1613726710000|2021-02-19 09:25:10|82830.6|82780.6|82829.6|82779.6|82832.2|82782.2|82829.6|82779.6|50
1613726720000|2021-02-19 09:25:20|82829.3|82779.3|82830.4|82780.4|82832.3|82782.3|82829|82779|37
1613726730000|2021-02-19 09:25:30|82830.3|82780.3|82830.1|82780.1|82831.5|82781.5|82829.6|82779.6|30
1613726740000|2021-02-19 09:25:40|82829.7|82779.7|82823|82798|82838.1|82798.5|82823|82779.4|26
1613726750000|2021-02-19 09:25:50|82825.7|82800.7|82847.7|82797.7|82851.2|82804|82825.7|82793.6|48
1613726760000|2021-02-19 09:26:00|82849.2|82799.2|82848|82798|82849.3|82799.3|82846.1|82796.1|23
1613726770000|2021-02-19 09:26:10|82849.9|82799.9|82836.6|82811.6|82853.6|82812.9|82836.6|82799|37
1613726780000|2021-02-19 09:26:20|82836.1|82811.1|82847.5|82797.5|82849.7|82811.3|82834.4|82797.2|29
1613726790000|2021-02-19 09:26:30|82847.1|82797.1|82840.1|82790.1|82847.1|82804|82828.2|82789.4|40
1613726800000|2021-02-19 09:26:40|82840.2|82790.2|82845.5|82795.5|82846.8|82808.7|82830.1|82790.2|42
1613726810000|2021-02-19 09:26:50|82845.7|82795.7|82846.2|82796.2|82846.2|82796.2|82844|82794|34
1613726820000|2021-02-19 09:27:00|82845.8|82795.8|82841.4|82791.4|82845.8|82795.8|82841.4|82791.4|27
1613726830000|2021-02-19 09:27:10|82841.7|82791.7|82844.6|82794.6|82844.7|82803.4|82828.4|82791.4|35
1613726840000|2021-02-19 09:27:20|82844.5|82794.5|82843.1|82793.1|82848.5|82798.5|82841.6|82791.6|38
1613726850000|2021-02-19 09:27:30|82842.1|82792.1|82827.4|82802.4|82844.6|82802.6|82826.6|82791.3|31
1613726860000|2021-02-19 09:27:40|82828.3|82803.3|82827.1|82802.1|82841.4|82806.6|82826.6|82789.5|39
1613726870000|2021-02-19 09:27:50|82827.2|82802.2|82832.7|82807.7|82847.8|82810.2|82827.2|82793.8|38
1613726880000|2021-02-19 09:28:00|82833|82808|82834.8|82809.8|82835.7|82810.7|82823.7|82798.7|58
1613726890000|2021-02-19 09:28:10|82835.5|82810.5|82833.7|82808.7|82835.6|82810.6|82833.7|82808.7|21
1613726900000|2021-02-19 09:28:20|82833.5|82808.5|82834.5|82809.5|82838.5|82813.5|82833.2|82808.2|35
1613726910000|2021-02-19 09:28:30|82834.4|82809.4|82834.6|82809.6|82835.5|82810.5|82833.8|82808.8|28
1613726920000|2021-02-19 09:28:40|82834.7|82809.7|82834.7|82809.7|82835.7|82810.7|82834.6|82809.6|24
1613726930000|2021-02-19 09:28:50|82834.6|82809.6|82843.3|82818.3|82843.9|82818.9|82834.6|82809.6|37
1613726940000|2021-02-19 09:29:00|82842.8|82817.8|82846|82821|82846.2|82821.2|82842.7|82817.7|39
1613726950000|2021-02-19 09:29:10|82845.8|82820.8|82835.3|82810.3|82854.2|82825.2|82833.4|82803.6|43
1613726960000|2021-02-19 09:29:20|82834.8|82809.8|82834.7|82809.7|82847.4|82811.2|82832.1|82796.5|65
1613726970000|2021-02-19 09:29:30|82835|82810|82835.3|82810.3|82835.5|82810.5|82833|82808|30
1613726980000|2021-02-19 09:29:40|82835.1|82810.1|82848|82823|82852.2|82823|82835.1|82801.3|54
1613726990000|2021-02-19 09:29:50|82846.8|82821.8|82863.9|82813.9|82870.8|82832.7|82846.8|82812.9|56
1613727000000|2021-02-19 09:30:00|82863.1|82813.1|82844.7|82819.7|82864.2|82828.1|82844|82810|61
1613727010000|2021-02-19 09:30:10|82845|82820|82852.5|82802.5|82853|82821.8|82837.7|82798.1|59
1613727020000|2021-02-19 09:30:20|82852.6|82802.6|82850.6|82800.6|82853.2|82803.2|82845.9|82795.9|49
1613727030000|2021-02-19 09:30:30|82851|82801|82851.4|82801.4|82852.7|82813.2|82836.9|82799.9|53
1613727040000|2021-02-19 09:30:40|82851.8|82801.8|82843.9|82793.9|82851.9|82807.7|82831.5|82791.4|54
1613727050000|2021-02-19 09:30:50|82843.4|82793.4|82838.4|82788.4|82843.4|82793.4|82836|82786|44
1613727060000|2021-02-19 09:31:00|82838.2|82788.2|82835.6|82785.6|82838.2|82788.2|82834.6|82784.6|35
1613727070000|2021-02-19 09:31:10|82836|82786|82837.5|82787.5|82840.5|82790.5|82836|82786|46
1613727080000|2021-02-19 09:31:20|82838.2|82788.2|82836.3|82786.3|82841.7|82791.7|82836.3|82786.3|47
1613727090000|2021-02-19 09:31:30|82836|82786|82836|82786|82838.3|82788.3|82835.6|82785.6|23
1613727100000|2021-02-19 09:31:40|82836.1|82786.1|82829.6|82779.6|82839.6|82789.6|82829.1|82779.1|46
1613727110000|2021-02-19 09:31:50|82829.5|82779.5|82827.9|82777.9|82830.7|82780.7|82826.3|82776.3|42
1613727120000|2021-02-19 09:32:00|82827.8|82777.8|82816.4|82791.4|82829.7|82791.5|82816.2|82772.3|58
1613727130000|2021-02-19 09:32:10|82817.4|82792.4|82827.8|82802.8|82829|82804|82817.4|82792.4|47
1613727140000|2021-02-19 09:32:20|82827.7|82802.7|82827.4|82802.4|82828.1|82803.1|82825.3|82800.3|40
1613727150000|2021-02-19 09:32:30|82827.7|82802.7|82828.5|82803.5|82828.5|82803.5|82822.5|82797.5|45
1613727160000|2021-02-19 09:32:40|82828.4|82803.4|82835.5|82810.5|82847.5|82814.9|82828.1|82797.5|54
1613727170000|2021-02-19 09:32:50|82834.9|82809.9|82831|82806|82845.1|82812|82830.7|82793|37
1613727180000|2021-02-19 09:33:00|82830.8|82805.8|82830.6|82805.6|82831|82806|82823.3|82798.3|50
1613727190000|2021-02-19 09:33:10|82830.3|82805.3|82832.2|82807.2|82835.3|82810.3|82830.3|82805.3|50
1613727200000|2021-02-19 09:33:20|82832.4|82807.4|82830.4|82805.4|82833.2|82808.2|82829.3|82804.3|32
1613727210000|2021-02-19 09:33:30|82831.1|82806.1|82835.2|82810.2|82836.9|82811.9|82830.7|82805.7|42
1613727220000|2021-02-19 09:33:40|82834.4|82809.4|82839.7|82814.7|82840.3|82815.3|82834.1|82809.1|33
1613727230000|2021-02-19 09:33:50|82839.6|82814.6|82839.5|82814.5|82843.6|82818.6|82839.4|82814.4|55
1613727240000|2021-02-19 09:34:00|82839.6|82814.6|82835.9|82810.9|82840.7|82815.7|82835.9|82810.9|41
1613727250000|2021-02-19 09:34:10|82836.2|82811.2|82835.2|82810.2|82836.4|82811.4|82835.2|82810.2|28
1613727260000|2021-02-19 09:34:20|82835|82810|82836.2|82811.2|82851|82820.4|82835|82800.1|47
1613727270000|2021-02-19 09:34:30|82835.6|82810.6|82849.5|82799.5|82849.5|82811|82835.6|82796.3|47
1613727280000|2021-02-19 09:34:40|82849.8|82799.8|82845.4|82795.4|82849.9|82799.9|82844.6|82794.6|30
1613727290000|2021-02-19 09:34:50|82845.2|82795.2|82834.1|82784.1|82846.8|82797.5|82820.5|82782.1|49
1613727300000|2021-02-19 09:35:00|82834.9|82784.9|82837.5|82787.5|82838.6|82788.6|82834.3|82784.3|50
1613727310000|2021-02-19 09:35:10|82837.6|82787.6|82815.9|82790.9|82837.8|82791.4|82815.4|82777.7|48
1613727320000|2021-02-19 09:35:20|82815.7|82790.7|82816.1|82766.1|82828.1|82790.7|82797.9|82760.8|57
1613727330000|2021-02-19 09:35:30|82815|82765|82810.2|82760.2|82815.6|82770.7|82795.7|82757.7|50
1613727340000|2021-02-19 09:35:40|82810.9|82760.9|82821.7|82771.7|82826.7|82788.6|82800.8|82760|53
1613727350000|2021-02-19 09:35:50|82822.2|82772.2|82810.7|82785.7|82822.8|82785.7|82808.5|82771|31
1613727360000|2021-02-19 09:36:00|82810.5|82785.5|82808.8|82783.8|82811.5|82786.5|82808|82783|41
1613727370000|2021-02-19 09:36:10|82806.6|82781.6|82808.4|82758.4|82814.8|82783.3|82792.5|82756.3|57
1613727380000|2021-02-19 09:36:20|82808.5|82758.5|82794.6|82769.6|82808.8|82770.3|82791.4|82755.4|52
1613727390000|2021-02-19 09:36:30|82793.1|82768.1|82790.2|82765.2|82809.2|82770.6|82789|82751.1|54
1613727400000|2021-02-19 09:36:40|82790.9|82765.9|82784.7|82759.7|82791.2|82766.2|82783.4|82758.4|32
1613727410000|2021-02-19 09:36:50|82785.9|82760.9|82773.5|82748.5|82787.6|82761.3|82772.5|82734.9|52
1613727420000|2021-02-19 09:37:00|82773.6|82748.6|82773.6|82748.6|82784.1|82749.3|82769.4|82733.6|47
1613727430000|2021-02-19 09:37:10|82773.2|82748.2|82778.4|82753.4|82778.9|82753.9|82772.2|82747.2|48
1613727440000|2021-02-19 09:37:20|82777.8|82752.8|82771.8|82746.8|82777.8|82752.8|82770.2|82745.2|46
1613727450000|2021-02-19 09:37:30|82770.9|82745.9|82768.5|82743.5|82774.1|82749.1|82766.6|82741.6|61
1613727460000|2021-02-19 09:37:40|82768.6|82743.6|82771.3|82746.3|82771.3|82746.3|82767.5|82742.5|49
1613727470000|2021-02-19 09:37:50|82772.5|82747.5|82776.1|82751.1|82789|82753.2|82771.9|82738.4|49
1613727480000|2021-02-19 09:38:00|82775.9|82750.9|82793|82743|82795.6|82754.8|82775.3|82742|45
1613727490000|2021-02-19 09:38:10|82791.9|82741.9|82792.4|82742.4|82794.4|82744.4|82791.8|82741.8|48
1613727500000|2021-02-19 09:38:20|82792.5|82742.5|82788.4|82738.4|82792.5|82750.5|82774.1|82736.6|41
1613727510000|2021-02-19 09:38:30|82788.2|82738.2|82763|82738|82789.2|82745.9|82763|82731|46
1613727520000|2021-02-19 09:38:40|82764.2|82739.2|82763|82738|82765|82740|82762|82737|46
1613727530000|2021-02-19 09:38:50|82763.3|82738.3|82760.1|82735.1|82763.3|82738.3|82758.4|82733.4|32
1613727540000|2021-02-19 09:39:00|82760.8|82735.8|82765.6|82715.6|82776.5|82737.6|82752.6|82715.6|59
1613727550000|2021-02-19 09:39:10|82765.3|82715.3|82766.9|82716.9|82769.7|82730.1|82753.2|82715.2|40
1613727560000|2021-02-19 09:39:20|82766.8|82716.8|82766.1|82716.1|82767.9|82729|82753.2|82714.3|55
1613727570000|2021-02-19 09:39:30|82766|82716|82777.3|82727.3|82778.1|82732.7|82756.2|82715.8|53
1613727580000|2021-02-19 09:39:40|82777.1|82727.1|82762.5|82712.5|82778.1|82728.1|82759.8|82709.8|45
1613727590000|2021-02-19 09:39:50|82763.8|82713.8|82763.6|82713.6|82765|82715|82760.1|82710.1|45
1613727600000|2021-02-19 09:40:00|82764.4|82714.4|82761.8|82711.8|82765.4|82715.4|82754.3|82704.3|55
1613727610000|2021-02-19 09:40:10|82761.1|82711.1|82773.7|82723.7|82773.7|82734.7|82756.2|82711.1|43
1613727620000|2021-02-19 09:40:20|82774|82724|82754.1|82729.1|82774|82729.3|82754|82715.7|42
1613727630000|2021-02-19 09:40:30|82754.2|82729.2|82765|82715|82765|82733.2|82754.2|82714.3|49
1613727640000|2021-02-19 09:40:40|82764.8|82714.8|82764.2|82714.2|82765.5|82715.5|82763.6|82713.6|28
1613727650000|2021-02-19 09:40:50|82764.4|82714.4|82744.5|82719.5|82766.4|82720.8|82744.2|82706.1|50
1613727660000|2021-02-19 09:41:00|82745.5|82720.5|82760.5|82710.5|82762|82721.1|82743.4|82707.1|47
1613727670000|2021-02-19 09:41:10|82760.3|82710.3|82760.3|82710.3|82760.7|82710.7|82759|82709|34
1613727680000|2021-02-19 09:41:20|82760.2|82710.2|82755.9|82705.9|82760.2|82718.1|82741.3|82703.6|49
1613727690000|2021-02-19 09:41:30|82755.5|82705.5|82752.2|82702.2|82755.6|82705.6|82748.2|82698.2|56
1613727700000|2021-02-19 09:41:40|82752.3|82702.3|82742.4|82692.4|82752.3|82702.3|82741.9|82691.9|44
1613727710000|2021-02-19 09:41:50|82741.6|82691.6|82736.7|82686.7|82742.3|82702.8|82727.2|82681.8|56
1613727720000|2021-02-19 09:42:00|82737|82687|82739.1|82689.1|82740.5|82690.5|82733.6|82683.6|44
1613727730000|2021-02-19 09:42:10|82739.3|82689.3|82738.1|82688.1|82739.3|82689.3|82737.1|82687.1|32
1613727740000|2021-02-19 09:42:20|82737.8|82687.8|82740.1|82690.1|82741.3|82691.3|82737.8|82687.8|42
1613727750000|2021-02-19 09:42:30|82740.4|82690.4|82741.9|82691.9|82743.5|82693.5|82739|82689|40
1613727760000|2021-02-19 09:42:40|82742.4|82692.4|82734.1|82709.1|82744|82709.7|82730.8|82692.1|49
1613727770000|2021-02-19 09:42:50|82734|82709|82730.9|82705.9|82745.5|82711|82730.6|82692.2|43
1613727780000|2021-02-19 09:43:00|82730|82705|82745.2|82695.2|82745.6|82706.3|82728|82688.2|59
1613727790000|2021-02-19 09:43:10|82745.6|82695.6|82734.3|82709.3|82752.9|82715.1|82732.9|82695.4|47
1613727800000|2021-02-19 09:43:20|82733.5|82708.5|82738.7|82713.7|82748.5|82716.8|82733.5|82696.9|48
1613727810000|2021-02-19 09:43:30|82739.2|82714.2|82741.8|82716.8|82742.1|82717.1|82737.9|82712.9|39
1613727820000|2021-02-19 09:43:40|82741.9|82716.9|82750.4|82725.4|82750.6|82725.6|82741.9|82716.9|43
1613727830000|2021-02-19 09:43:50|82750.3|82725.3|82775.8|82725.8|82782.9|82743.6|82750.3|82711.7|48
1613727840000|2021-02-19 09:44:00|82775.9|82725.9|82778.4|82728.4|82778.8|82728.8|82774.8|82724.8|44
1613727850000|2021-02-19 09:44:10|82778.6|82728.6|82768.4|82743.4|82783.8|82744.7|82767.4|82728.6|40
1613727860000|2021-02-19 09:44:20|82768.2|82743.2|82767.1|82742.1|82768.2|82743.2|82765.5|82740.5|34
1613727870000|2021-02-19 09:44:30|82766.9|82741.9|82774.4|82724.4|82775.1|82742.3|82759.4|82720.8|51
1613727880000|2021-02-19 09:44:40|82774.1|82724.1|82772.9|82722.9|82778.7|82740.1|82761.2|82721.3|44
1613727890000|2021-02-19 09:44:50|82773.2|82723.2|82768.2|82743.2|82779.6|82743.4|82767|82721|50
1613727900000|2021-02-19 09:45:00|82768.4|82743.4|82767.4|82717.4|82768.5|82743.5|82759.6|82717.4|43
1613727910000|2021-02-19 09:45:10|82767.1|82717.1|82765.1|82715.1|82767.3|82727.9|82751.2|82713.6|34
1613727920000|2021-02-19 09:45:20|82764.9|82714.9|82754.2|82729.2|82768.1|82730.6|82752.7|82714.9|47
1613727930000|2021-02-19 09:45:30|82754.1|82729.1|82750.4|82725.4|82765.9|82729.1|82750.4|82711.8|40
1613727940000|2021-02-19 09:45:40|82751.1|82726.1|82757.9|82732.9|82769.4|82733.3|82749.7|82716.2|39
1613727950000|2021-02-19 09:45:50|82758.5|82733.5|82765.8|82740.8|82773.8|82741|82758|82721.1|37
1613727960000|2021-02-19 09:46:00|82765|82740|82777|82727|82777.2|82741.5|82763.6|82725.8|40
1613727970000|2021-02-19 09:46:10|82776.8|82726.8|82771.9|82721.9|82777.4|82727.4|82771.8|82721.8|36
1613727980000|2021-02-19 09:46:20|82772|82722|82766|82716|82772|82733.9|82754.9|82715.8|40
1613727990000|2021-02-19 09:46:30|82765.9|82715.9|82767.4|82717.4|82767.4|82717.4|82765.1|82715.1|32
1613728000000|2021-02-19 09:46:40|82767.6|82717.6|82773.5|82723.5|82773.6|82723.6|82767.5|82717.5|43
1613728010000|2021-02-19 09:46:50|82773.8|82723.8|82759.1|82734.1|82773.8|82736.6|82757.3|82723.4|24
1613728020000|2021-02-19 09:47:00|82759.6|82734.6|82767.6|82742.6|82767.6|82742.6|82759.4|82734.4|30
1613728030000|2021-02-19 09:47:10|82767.5|82742.5|82768.4|82743.4|82768.4|82743.4|82767.1|82742.1|22
1613728040000|2021-02-19 09:47:20|82769|82744|82771.2|82746.2|82772|82747|82769|82744|21
1613728050000|2021-02-19 09:47:30|82770.8|82745.8|82771.3|82746.3|82771.4|82746.4|82770.4|82745.4|19
1613728060000|2021-02-19 09:47:40|82771.7|82746.7|82773.4|82723.4|82779.1|82749.3|82758|82721.9|48
1613728070000|2021-02-19 09:47:50|82773.9|82723.9|82773.9|82723.9|82775.3|82725.3|82771.3|82721.3|39
1613728080000|2021-02-19 09:48:00|82773.6|82723.6|82771.1|82721.1|82773.9|82723.9|82768|82718|40
1613728090000|2021-02-19 09:48:10|82770.7|82720.7|82757.4|82732.4|82772.5|82733.4|82753.4|82716.5|30
1613728100000|2021-02-19 09:48:20|82758|82733|82758.2|82733.2|82771.4|82735.7|82754.7|82717.7|51
1613728110000|2021-02-19 09:48:30|82759.1|82734.1|82771.6|82721.6|82774|82737|82757.3|82719.6|60
1613728120000|2021-02-19 09:48:40|82772.3|82722.3|82777.6|82727.6|82778.7|82728.7|82771.3|82721.3|44
1613728130000|2021-02-19 09:48:50|82778.2|82728.2|82793.5|82743.5|82796.7|82746.7|82765.3|82728|44
1613728140000|2021-02-19 09:49:00|82794.8|82744.8|82795.2|82745.2|82795.3|82758.4|82780.7|82743.8|29
1613728150000|2021-02-19 09:49:10|82794.8|82744.8|82785.5|82760.5|82798.8|82762.6|82785|82744.1|25
1613728160000|2021-02-19 09:49:20|82786|82761|82813|82763|82815.5|82765.5|82786|82750.9|60
1613728170000|2021-02-19 09:49:30|82813.1|82763.1|82817.4|82767.4|82822.5|82784.4|82806.4|82762.7|42
1613728180000|2021-02-19 09:49:40|82818.3|82768.3|82819.1|82769.1|82822.3|82772.3|82817.5|82767.5|44
1613728190000|2021-02-19 09:49:50|82819.7|82769.7|82817.3|82767.3|82822.5|82772.5|82815.6|82765.6|44
1613728200000|2021-02-19 09:50:00|82816.8|82766.8|82813.2|82763.2|82822.4|82772.4|82811.5|82761.5|53
1613728210000|2021-02-19 09:50:10|82813.7|82763.7|82814.1|82764.1|82815.1|82765.1|82810.5|82760.5|42
1613728220000|2021-02-19 09:50:20|82814.3|82764.3|82815|82765|82816.7|82766.7|82812.3|82762.3|52
1613728230000|2021-02-19 09:50:30|82814.6|82764.6|82822.5|82772.5|82823.6|82773.6|82814.3|82764.3|52
1613728240000|2021-02-19 09:50:40|82823.4|82773.4|82820.2|82770.2|82825.8|82775.8|82820.1|82770.1|53
1613728250000|2021-02-19 09:50:50|82821.5|82771.5|82824.4|82774.4|82824.7|82774.7|82820.7|82770.7|43
1613728260000|2021-02-19 09:51:00|82824.1|82774.1|82812.5|82762.5|82824.4|82778.9|82801.9|82762.5|39
1613728270000|2021-02-19 09:51:10|82812.8|82762.8|82812|82762|82816.5|82766.5|82811.8|82761.8|51
1613728280000|2021-02-19 09:51:20|82811.8|82761.8|82816.4|82766.4|82817.3|82767.3|82811.5|82761.5|40
1613728290000|2021-02-19 09:51:30|82816.9|82766.9|82819.2|82769.2|82819.2|82769.2|82815.5|82765.5|29
1613728300000|2021-02-19 09:51:40|82819.6|82769.6|82821.2|82771.2|82823.4|82773.4|82819.4|82769.4|40
1613728310000|2021-02-19 09:51:50|82821.1|82771.1|82823.9|82773.9|82824.4|82774.4|82820.6|82770.6|27
1613728320000|2021-02-19 09:52:00|82823.5|82773.5|82824.7|82774.7|82828.1|82778.1|82822.4|82772.4|57
1613728330000|2021-02-19 09:52:10|82824.6|82774.6|82827.4|82777.4|82828.4|82778.4|82824.6|82774.6|41
1613728340000|2021-02-19 09:52:20|82827.7|82777.7|82810.5|82785.5|82827.7|82787.4|82810.2|82773.7|35
1613728350000|2021-02-19 09:52:30|82810.6|82785.6|82826.9|82776.9|82827.8|82789.7|82810.2|82776.3|45
1613728360000|2021-02-19 09:52:40|82826.7|82776.7|82825.7|82775.7|82827.3|82777.3|82825.7|82775.7|15
1613728370000|2021-02-19 09:52:50|82825.6|82775.6|82828|82778|82831.4|82781.4|82824.8|82774.8|48
1613728380000|2021-02-19 09:53:00|82828.4|82778.4|82825.3|82775.3|82830.3|82780.3|82825.3|82775.3|53
1613728390000|2021-02-19 09:53:10|82824.5|82774.5|82800.9|82750.9|82824.5|82775.3|82787.5|82749.2|53
1613728400000|2021-02-19 09:53:20|82800|82750|82798.9|82748.9|82800|82762.2|82783.6|82745.9|38
1613728410000|2021-02-19 09:53:30|82797.6|82747.6|82794.9|82744.9|82798.5|82748.5|82794.9|82744.9|44
1613728420000|2021-02-19 09:53:40|82794.6|82744.6|82793.6|82743.6|82795.6|82745.6|82793.5|82743.5|32
1613728430000|2021-02-19 09:53:50|82793.7|82743.7|82788.1|82738.1|82794.6|82751.8|82776.8|82737.2|34
1613728440000|2021-02-19 09:54:00|82787.7|82737.7|82791.5|82741.5|82793.4|82743.4|82787.7|82737.7|40
1613728450000|2021-02-19 09:54:10|82791.4|82741.4|82804.8|82754.8|82804.8|82762.6|82787.2|82740.6|50
1613728460000|2021-02-19 09:54:20|82804.2|82754.2|82809.4|82759.4|82811.1|82761.1|82802.9|82752.9|53
1613728470000|2021-02-19 09:54:30|82809.1|82759.1|82810.3|82760.3|82813.2|82774.1|82799.1|82758.1|42
1613728480000|2021-02-19 09:54:40|82810.4|82760.4|82812.1|82762.1|82812.4|82762.4|82809.8|82759.8|25
1613728490000|2021-02-19 09:54:50|82811.8|82761.8|82813.7|82763.7|82815.8|82765.8|82811.4|82761.4|46
1613728500000|2021-02-19 09:55:00|82813.5|82763.5|82814.7|82764.7|82817.6|82767.6|82812.8|82762.8|46
1613728510000|2021-02-19 09:55:10|82814.8|82764.8|82819.3|82769.3|82822.9|82772.9|82814.8|82764.8|50
1613728520000|2021-02-19 09:55:20|82819.5|82769.5|82815.6|82765.6|82820.2|82770.2|82815.6|82765.6|34
1613728530000|2021-02-19 09:55:30|82816|82766|82804.8|82754.8|82816|82775.5|82798|82754.8|37
1613728540000|2021-02-19 09:55:40|82805.7|82755.7|82792.1|82742.1|82805.7|82756.2|82781.2|82741.9|48
1613728550000|2021-02-19 09:55:50|82792.4|82742.4|82785.1|82735.1|82792.5|82742.5|82784|82734|53
1613728560000|2021-02-19 09:56:00|82784.8|82734.8|82785.5|82735.5|82788.4|82738.4|82784.6|82734.6|60
1613728570000|2021-02-19 09:56:10|82785.3|82735.3|82781.5|82731.5|82787.1|82737.1|82780.6|82730.6|41
1613728580000|2021-02-19 09:56:20|82781.3|82731.3|82783.6|82733.6|82784|82734|82779.2|82729.2|34
1613728590000|2021-02-19 09:56:30|82783|82733|82782.1|82732.1|82784.4|82734.4|82781.8|82731.8|21
1613728600000|2021-02-19 09:56:40|82783|82733|82792.7|82742.7|82794.8|82744.8|82783|82733|39
1613728610000|2021-02-19 09:56:50|82792.9|82742.9|82792.9|82742.9|82793.6|82743.6|82791.8|82741.8|16
1613728620000|2021-02-19 09:57:00|82792.7|82742.7|82794.2|82744.2|82796.5|82746.5|82791.5|82741.5|40
1613728630000|2021-02-19 09:57:10|82794|82744|82797.6|82747.6|82799.3|82749.3|82793.3|82743.3|33
1613728640000|2021-02-19 09:57:20|82797.5|82747.5|82797|82747|82800.1|82759.4|82782.3|82745.6|45
1613728650000|2021-02-19 09:57:30|82797.6|82747.6|82801.1|82751.1|82801.3|82751.3|82797|82747|38
1613728660000|2021-02-19 09:57:40|82801.5|82751.5|82804.4|82754.4|82805.7|82764.6|82789.6|82750.5|40
1613728670000|2021-02-19 09:57:50|82804.3|82754.3|82806|82756|82808.2|82758.2|82803.3|82753.3|47
1613728680000|2021-02-19 09:58:00|82805.9|82755.9|82809|82759|82810.5|82760.5|82804.8|82754.8|47
1613728690000|2021-02-19 09:58:10|82809.8|82759.8|82808.9|82758.9|82810.7|82760.7|82807.9|82757.9|37
1613728700000|2021-02-19 09:58:20|82810.1|82760.1|82813.2|82763.2|82813.2|82763.2|82809.9|82759.9|45
1613728710000|2021-02-19 09:58:30|82813.1|82763.1|82823.9|82773.9|82824.6|82774.6|82812.5|82762.5|56
1613728720000|2021-02-19 09:58:40|82823|82773|82822|82772|82824.3|82784.7|82809.7|82769.2|51
1613728730000|2021-02-19 09:58:50|82823.3|82773.3|82819.4|82769.4|82823.3|82773.3|82815.7|82765.7|51
1613728740000|2021-02-19 09:59:00|82819.3|82769.3|82810|82785|82824.1|82785|82810|82765.8|43
1613728750000|2021-02-19 09:59:10|82809.1|82784.1|82820.6|82770.6|82821.9|82784.4|82805.3|82768.3|52
1613728760000|2021-02-19 09:59:20|82821|82771|82821.2|82771.2|82822.3|82772.3|82818.5|82768.5|39
1613728770000|2021-02-19 09:59:30|82821.1|82771.1|82822.8|82772.8|82825.9|82775.9|82820|82770|36
1613728780000|2021-02-19 09:59:40|82822.6|82772.6|82829.5|82779.5|82830.6|82780.6|82822.6|82772.6|53
1613728790000|2021-02-19 09:59:50|82829.3|82779.3|82810.4|82760.4|82829.5|82779.5|82810|82760|54
1613728800000|2021-02-19 10:00:00|82811.2|82761.2|82801.7|82751.7|82811.6|82768.8|82787|82747|59
1613728810000|2021-02-19 10:00:10|82801.8|82751.8|82800.4|82750.4|82802.5|82752.5|82796.8|82746.8|47
1613728820000|2021-02-19 10:00:20|82800.5|82750.5|82823.9|82773.9|82824.1|82774.1|82799|82749|58
1613728830000|2021-02-19 10:00:30|82823.1|82773.1|82835|82785|82836.6|82789.9|82814.9|82772.3|43
1613728840000|2021-02-19 10:00:40|82834.6|82784.6|82834.2|82784.2|82835.5|82785.5|82832.3|82782.3|41
1613728850000|2021-02-19 10:00:50|82834.4|82784.4|82833|82783|82835.1|82785.1|82830.2|82780.2|44
1613728860000|2021-02-19 10:01:00|82833.2|82783.2|82839|82789|82848.7|82798.7|82832.8|82782.8|60
1613728870000|2021-02-19 10:01:10|82839.6|82789.6|82841.5|82791.5|82841.5|82791.5|82839.6|82789.6|28
1613728880000|2021-02-19 10:01:20|82841.6|82791.6|82840.7|82790.7|82842|82792|82840|82790|38
1613728890000|2021-02-19 10:01:30|82840.8|82790.8|82847.1|82797.1|82847.8|82808.1|82831.9|82790.8|43
1613728900000|2021-02-19 10:01:40|82846.6|82796.6|82817.9|82767.9|82847.9|82797.9|82817.9|82767.9|61
1613728910000|2021-02-19 10:01:50|82818.6|82768.6|82812.5|82762.5|82821|82771|82811.5|82761.5|59
1613728920000|2021-02-19 10:02:00|82813|82763|82807.1|82757.1|82813|82772.6|82792.9|82753.6|54
1613728930000|2021-02-19 10:02:10|82806.6|82756.6|82807.5|82757.5|82809.6|82759.6|82806.5|82756.5|42
1613728940000|2021-02-19 10:02:20|82806.3|82756.3|82817.2|82767.2|82820.8|82774.4|82798.4|82755.8|47
1613728950000|2021-02-19 10:02:30|82816.8|82766.8|82826.7|82776.7|82827.2|82777.2|82816.8|82766.8|40
1613728960000|2021-02-19 10:02:40|82826.9|82776.9|82827.6|82777.6|82828.1|82778.1|82824.8|82774.8|30
1613728970000|2021-02-19 10:02:50|82827|82777|82829.8|82779.8|82829.9|82794|82815.2|82776.7|35
1613728980000|2021-02-19 10:03:00|82829.3|82779.3|82824.9|82774.9|82829.3|82789.4|82810.9|82773|50
1613728990000|2021-02-19 10:03:10|82824.4|82774.4|82811.4|82786.4|82826.1|82790.5|82811.4|82772.7|41
1613729000000|2021-02-19 10:03:20|82810.8|82785.8|82811.7|82786.7|82812.1|82787.1|82810.8|82785.8|15
1613729010000|2021-02-19 10:03:30|82811.8|82786.8|82806.2|82781.2|82811.8|82786.8|82801.2|82776.2|51
1613729020000|2021-02-19 10:03:40|82806.1|82781.1|82798.3|82773.3|82814.5|82782.1|82798.3|82762.8|32
1613729030000|2021-02-19 10:03:50|82798.6|82773.6|82794.7|82769.7|82798.6|82773.6|82794|82769|39
1613729040000|2021-02-19 10:04:00|82795.7|82770.7|82784.5|82759.5|82795.7|82770.7|82782.4|82757.4|57
1613729050000|2021-02-19 10:04:10|82783.7|82758.7|82801.8|82751.8|82801.9|82762.7|82783.2|82750.1|44
1613729060000|2021-02-19 10:04:20|82789.4|82764.4|82793.8|82768.8|82795.3|82770.3|82786.3|82761.3|48
1613729070000|2021-02-19 10:04:30|82794.1|82769.1|82804.7|82754.7|82810.2|82769.9|82794.1|82753.1|49
1613729080000|2021-02-19 10:04:40|82804.5|82754.5|82793.9|82768.9|82804.5|82769.5|82790.7|82753.4|42
1613729090000|2021-02-19 10:04:50|82794.1|82769.1|82806.3|82781.3|82806.7|82781.7|82793.7|82768.7|53
1613729100000|2021-02-19 10:05:00|82806.1|82781.1|82819.1|82769.1|82819.8|82781.1|82802.5|82768.3|30
1613729110000|2021-02-19 10:05:10|82818.8|82768.8|82811.6|82786.6|82819.5|82786.9|82807.3|82768.8|40
1613729120000|2021-02-19 10:05:20|82811.4|82786.4|82805.5|82780.5|82813.2|82788.2|82805.5|82780.5|47
1613729130000|2021-02-19 10:05:30|82806.1|82781.1|82794.2|82769.2|82812.2|82781.1|82793.9|82762.2|47
1613729140000|2021-02-19 10:05:40|82794.1|82769.1|82789.2|82764.2|82794.3|82769.3|82779.9|82741.5|45
1613729150000|2021-02-19 10:05:50|82788.1|82763.1|82788.1|82763.1|82789.8|82764.8|82787.8|82762.8|27
1613729160000|2021-02-19 10:06:00|82788.3|82763.3|82790.4|82740.4|82795.5|82763.5|82786|82740.3|47
1613729170000|2021-02-19 10:06:10|82790.2|82740.2|82788.9|82738.9|82796.4|82757.1|82773.2|82736.5|49
1613729180000|2021-02-19 10:06:20|82789.1|82739.1|82790.2|82740.2|82790.6|82740.6|82788.7|82738.7|37
1613729190000|2021-02-19 10:06:30|82791.2|82741.2|82788.4|82738.4|82791.2|82741.2|82782.4|82732.4|39
1613729200000|2021-02-19 10:06:40|82787.2|82737.2|82793.9|82743.9|82793.9|82755.2|82775.8|82735.8|40
1613729210000|2021-02-19 10:06:50|82792.6|82742.6|82809.5|82759.5|82815|82769.4|82781.5|82742.6|69
1613729220000|2021-02-19 10:07:00|82811.3|82761.3|82813.3|82763.3|82817|82779.6|82802.7|82756.6|60
1613729230000|2021-02-19 10:07:10|82815.1|82765.1|82817.5|82767.5|82821.3|82771.3|82813.3|82763.3|48
1613729240000|2021-02-19 10:07:20|82817.1|82767.1|82836.6|82786.6|82837.2|82792|82812.4|82766.6|57
1613729250000|2021-02-19 10:07:30|82836.1|82786.1|82838.4|82788.4|82838.9|82788.9|82833.3|82783.3|46
1613729260000|2021-02-19 10:07:40|82838.5|82788.5|82840.8|82790.8|82843.1|82793.1|82838.5|82788.5|33
1613729270000|2021-02-19 10:07:50|82840.7|82790.7|82856.6|82806.6|82858.2|82808.2|82840.7|82790.7|63
1613729280000|2021-02-19 10:08:00|82858.2|82808.2|82858.3|82808.3|82865.2|82815.2|82856.9|82806.9|59
1613729290000|2021-02-19 10:08:10|82856.7|82806.7|82852.1|82802.1|82859.4|82817.3|82842.1|82799.1|31
1613729300000|2021-02-19 10:08:20|82851.7|82801.7|82849.4|82799.4|82852.2|82802.2|82844.6|82794.6|58
1613729310000|2021-02-19 10:08:30|82849.2|82799.2|82848.8|82798.8|82858.5|82808.5|82848.8|82798.8|50
1613729320000|2021-02-19 10:08:40|82848.3|82798.3|82850.5|82800.5|82853.2|82817.3|82838|82794.6|32
1613729330000|2021-02-19 10:08:50|82850|82800|82848.1|82798.1|82850.3|82800.3|82844.8|82794.8|46
1613729340000|2021-02-19 10:09:00|82847.3|82797.3|82846.3|82796.3|82849.1|82799.1|82843.4|82793.4|26
1613729350000|2021-02-19 10:09:10|82846.1|82796.1|82851.4|82801.4|82857.2|82807.2|82846.1|82796.1|30
1613729360000|2021-02-19 10:09:20|82851.3|82801.3|82842.9|82792.9|82852.1|82802.1|82839.7|82789.7|59
1613729370000|2021-02-19 10:09:30|82842.4|82792.4|82840.9|82790.9|82844.7|82794.7|82839.8|82789.8|40
1613729380000|2021-02-19 10:09:40|82841.3|82791.3|82841.1|82791.1|82842.9|82792.9|82839.7|82789.7|31
1613729390000|2021-02-19 10:09:50|82843|82793|82830.6|82780.6|82843|82799.2|82822.6|82780.6|46
1613729400000|2021-02-19 10:10:00|82830.5|82780.5|82828.8|82778.8|82831.7|82781.7|82813.5|82763.5|51
1613729410000|2021-02-19 10:10:10|82829.2|82779.2|82851.3|82801.3|82855.6|82805.6|82819.6|82779.2|73
1613729420000|2021-02-19 10:10:20|82851.1|82801.1|82879.6|82829.6|82879.6|82829.6|82848.8|82798.8|76
1613729430000|2021-02-19 10:10:30|82878.6|82828.6|82849.3|82824.3|82890.7|82843.7|82848.9|82810.8|75
1613729440000|2021-02-19 10:10:40|82849.5|82824.5|82852.2|82802.2|82865.4|82825.7|82849.2|82802|66
1613729450000|2021-02-19 10:10:50|82853|82803|82861|82811|82864.6|82818.2|82837.9|82797.7|66
1613729460000|2021-02-19 10:11:00|82866.6|82816.6|82855.4|82805.4|82871.4|82828.9|82853.9|82804.9|56
1613729470000|2021-02-19 10:11:10|82857.8|82807.8|82857.9|82807.9|82862.7|82822.4|82845.5|82805.1|58
1613729480000|2021-02-19 10:11:20|82857.7|82807.7|82848.7|82798.7|82860.2|82810.2|82847.6|82797.6|53
1613729490000|2021-02-19 10:11:30|82848.3|82798.3|82852.7|82802.7|82853.1|82803.1|82839.4|82789.4|59
1613729500000|2021-02-19 10:11:40|82851.8|82801.8|82846.9|82796.9|82852.8|82806.6|82831.6|82788.6|61
1613729510000|2021-02-19 10:11:50|82847|82797|82832.1|82782.1|82847|82797.7|82822.7|82778.3|57
1613729520000|2021-02-19 10:12:00|82831.9|82781.9|82828.6|82778.6|82832.4|82782.4|82828.5|82778.5|36
1613729530000|2021-02-19 10:12:10|82828.4|82778.4|82850.1|82800.1|82853.4|82803.4|82827.4|82777.4|59
1613729540000|2021-02-19 10:12:20|82849.4|82799.4|82844.8|82794.8|82855.4|82805.4|82844.8|82794.8|55
1613729550000|2021-02-19 10:12:30|82844.7|82794.7|82841.1|82791.1|82844.7|82794.7|82840.1|82790.1|41
1613729560000|2021-02-19 10:12:40|82841.4|82791.4|82827.3|82777.3|82841.4|82797.1|82814.8|82776.8|47
1613729570000|2021-02-19 10:12:50|82826.8|82776.8|82832.9|82782.9|82833.1|82795.3|82806.7|82769.3|50
1613729580000|2021-02-19 10:13:00|82833.2|82783.2|82828.8|82778.8|82838.5|82788.5|82828.2|82778.2|55
1613729590000|2021-02-19 10:13:10|82829.6|82779.6|82830.8|82780.8|82831.7|82781.7|82821.1|82771.1|49
1613729600000|2021-02-19 10:13:20|82830.3|82780.3|82826.9|82776.9|82831.3|82781.3|82823.3|82773.3|43
1613729610000|2021-02-19 10:13:30|82826.7|82776.7|82818.9|82768.9|82833.8|82788|82810.1|82767.7|57
1613729620000|2021-02-19 10:13:40|82819.6|82769.6|82801.4|82751.4|82819.7|82781.1|82788.4|82751.4|54
1613729630000|2021-02-19 10:13:50|82800.9|82750.9|82822.2|82772.2|82823.3|82773.3|82800.4|82750.4|54
1613729640000|2021-02-19 10:14:00|82822.9|82772.9|82826|82776|82826|82776|82819.7|82769.7|30
1613729650000|2021-02-19 10:14:10|82825.2|82775.2|82832.2|82782.2|82834|82784|82824.1|82774.1|62
1613729660000|2021-02-19 10:14:20|82831.3|82781.3|82825.6|82775.6|82832.3|82782.3|82825.3|82775.3|44
1613729670000|2021-02-19 10:14:30|82826.7|82776.7|82825.8|82775.8|82828.9|82778.9|82825|82775|40
1613729680000|2021-02-19 10:14:40|82826.1|82776.1|82821.4|82771.4|82826.9|82776.9|82819.6|82769.6|44
1613729690000|2021-02-19 10:14:50|82821|82771|82826.2|82776.2|82827.3|82777.3|82820|82770|39
1613729700000|2021-02-19 10:15:00|82827.5|82777.5|82826|82776|82829.4|82779.4|82824.8|82774.8|38
1613729710000|2021-02-19 10:15:10|82825.5|82775.5|82825.4|82775.4|82826.1|82776.1|82824.9|82774.9|13
1613729720000|2021-02-19 10:15:20|82825.5|82775.5|82802.8|82777.8|82825.5|82784.2|82802.3|82771.5|35
1613729730000|2021-02-19 10:15:30|82803.3|82778.3|82805.1|82780.1|82806.1|82781.1|82803.1|82778.1|33
1613729740000|2021-02-19 10:15:40|82805.3|82780.3|82800.7|82775.7|82805.7|82780.7|82800.7|82775.7|21
1613729750000|2021-02-19 10:15:50|82801.3|82776.3|82796|82771|82807.9|82779.9|82794.9|82757.1|44
1613729760000|2021-02-19 10:16:00|82795.7|82770.7|82791.7|82766.7|82799.8|82770.7|82783.6|82746.4|48
1613729770000|2021-02-19 10:16:10|82791.6|82766.6|82809.2|82759.2|82811.3|82771.8|82791.3|82758.9|55
1613729780000|2021-02-19 10:16:20|82809.7|82759.7|82791.4|82766.4|82809.7|82768.9|82791.4|82755.3|33
1613729790000|2021-02-19 10:16:30|82791.5|82766.5|82775.8|82750.8|82792.2|82766.6|82775.2|82740|45
1613729800000|2021-02-19 10:16:40|82776.9|82751.9|82785.1|82735.1|82787.5|82752.7|82774.7|82734.9|31
1613729810000|2021-02-19 10:16:50|82785.7|82735.7|82775.3|82750.3|82789.8|82752.5|82775.3|82735.1|44
1613729820000|2021-02-19 10:17:00|82775|82750|82780.6|82730.6|82785.8|82750.3|82766.6|82730.2|39
1613729830000|2021-02-19 10:17:10|82780.5|82730.5|82788.9|82738.9|82790.5|82752.5|82773.5|82729.1|39
1613729840000|2021-02-19 10:17:20|82789|82739|82765|82740|82790|82749.1|82763.1|82736|45
1613729850000|2021-02-19 10:17:30|82764.9|82739.9|82764.1|82739.1|82765|82740|82763.1|82738.1|31
1613729860000|2021-02-19 10:17:40|82765.1|82740.1|82760.8|82735.8|82765.1|82740.1|82760.2|82735.2|34
1613729870000|2021-02-19 10:17:50|82760.6|82735.6|82755.3|82730.3|82760.6|82735.6|82755.3|82730.3|38
1613729880000|2021-02-19 10:18:00|82752.9|82727.9|82741|82716|82755.6|82727.9|82740.5|82703.1|45
1613729890000|2021-02-19 10:18:10|82740.5|82715.5|82737.3|82712.3|82741.6|82716.6|82735.6|82710.6|44
1613729900000|2021-02-19 10:18:20|82736.8|82711.8|82747.2|82722.2|82748.1|82723.1|82733.9|82708.9|44
1613729910000|2021-02-19 10:18:30|82747|82722|82746.5|82721.5|82760|82722.6|82744.3|82706.5|42
1613729920000|2021-02-19 10:18:40|82746.4|82721.4|82755.4|82705.4|82760.1|82721.4|82730.6|82696.2|63
1613729930000|2021-02-19 10:18:50|82754.6|82704.6|82765.5|82715.5|82765.5|82715.5|82754.6|82704.6|48
1613729940000|2021-02-19 10:19:00|82764.9|82714.9|82768.2|82718.2|82771.6|82733.2|82756.2|82713.7|45
1613729950000|2021-02-19 10:19:10|82767.7|82717.7|82777.8|82727.8|82781.9|82741.9|82766.7|82717.7|56
1613729960000|2021-02-19 10:19:20|82776.7|82726.7|82780.1|82730.1|82781|82731|82775.9|82725.9|35
1613729970000|2021-02-19 10:19:30|82780.5|82730.5|82758.4|82708.4|82781.3|82734|82746.2|82706.6|51
1613729980000|2021-02-19 10:19:40|82757.6|82707.6|82730.8|82705.8|82760.1|82710.1|82730.8|82693.6|56
1613729990000|2021-02-19 10:19:50|82731.2|82706.2|82745.3|82695.3|82745.7|82706.5|82727.8|82691.3|45
1613730000000|2021-02-19 10:20:00|82744.7|82694.7|82742.8|82717.8|82758.5|82720.8|82739.7|82693.2|73
1613730010000|2021-02-19 10:20:10|82742.3|82717.3|82756.7|82706.7|82758.6|82720.4|82742.3|82706.7|44
1613730020000|2021-02-19 10:20:20|82756.9|82706.9|82745.1|82720.1|82757.1|82720.6|82743.8|82705.3|42
1613730030000|2021-02-19 10:20:30|82745.2|82720.2|82748.1|82723.1|82761.3|82723.3|82745.2|82706.8|28
1613730040000|2021-02-19 10:20:40|82747.3|82722.3|82752.2|82727.2|82752.9|82727.9|82747.2|82722.2|37
1613730050000|2021-02-19 10:20:50|82752.4|82727.4|82764.3|82714.3|82768.2|82730.6|82749.5|82712.7|41
1613730060000|2021-02-19 10:21:00|82764|82714|82759|82734|82771|82735|82753.2|82714|46
1613730070000|2021-02-19 10:21:10|82758.6|82733.6|82774|82724|82775.3|82739.3|82758.3|82723.7|56
1613730080000|2021-02-19 10:21:20|82773.9|82723.9|82767.8|82742.8|82781.8|82745.3|82765.3|82723.8|49
1613730090000|2021-02-19 10:21:30|82767.5|82742.5|82789.6|82739.6|82790|82743.4|82767.5|82729.2|55
1613730100000|2021-02-19 10:21:40|82789.7|82739.7|82793|82743|82795.4|82745.4|82789.6|82739.6|42
1613730110000|2021-02-19 10:21:50|82793.7|82743.7|82780.9|82755.9|82793.9|82757.6|82780.2|82743.7|24
1613730120000|2021-02-19 10:22:00|82780.3|82755.3|82782.1|82757.1|82796.4|82759.2|82778.9|82741.4|36
1613730130000|2021-02-19 10:22:10|82781.9|82756.9|82783.6|82758.6|82799.9|82760.4|82781.9|82746.4|19
1613730140000|2021-02-19 10:22:20|82784.9|82759.9|82782.9|82757.9|82785.7|82760.7|82782.7|82757.7|21
1613730150000|2021-02-19 10:22:30|82783.2|82758.2|82780.2|82755.2|82784.4|82759.4|82780.2|82755.2|31
1613730160000|2021-02-19 10:22:40|82779.5|82754.5|82801.3|82751.3|82802.6|82755.4|82775.8|82739.3|34
1613730170000|2021-02-19 10:22:50|82800.9|82750.9|82799.9|82749.9|82802.8|82752.8|82798.4|82748.4|48
1613730180000|2021-02-19 10:23:00|82799.4|82749.4|82803|82753|82805.5|82755.5|82798.8|82748.8|33
1613730190000|2021-02-19 10:23:10|82802.7|82752.7|82796.9|82746.9|82802.7|82758.9|82783.9|82746|42
1613730200000|2021-02-19 10:23:20|82797.5|82747.5|82783.9|82733.9|82799.2|82749.2|82783.7|82733.7|46
1613730210000|2021-02-19 10:23:30|82786.3|82736.3|82781.5|82731.5|82786.3|82736.3|82780.5|82730.5|49
1613730220000|2021-02-19 10:23:40|82781|82731|82783.7|82733.7|82784.5|82734.5|82780.8|82730.8|33
1613730230000|2021-02-19 10:23:50|82784.2|82734.2|82787.8|82737.8|82790.3|82740.3|82781.3|82731.3|47
1613730240000|2021-02-19 10:24:00|82787.6|82737.6|82772.9|82722.9|82787.6|82740.6|82765.6|82719.7|53
1613730250000|2021-02-19 10:24:10|82771.7|82721.7|82770|82720|82773.6|82723.6|82766.8|82716.8|43
1613730260000|2021-02-19 10:24:20|82769.4|82719.4|82771.7|82721.7|82773.6|82723.6|82764.2|82714.2|41
1613730270000|2021-02-19 10:24:30|82771.3|82721.3|82766.4|82716.4|82771.9|82721.9|82765.2|82715.2|36
1613730280000|2021-02-19 10:24:40|82765.1|82715.1|82767.7|82717.7|82767.7|82717.7|82762.7|82712.7|36
1613730290000|2021-02-19 10:24:50|82766.7|82716.7|82774.6|82724.6|82774.6|82724.6|82762.5|82712.5|50
1613730300000|2021-02-19 10:25:00|82773.9|82723.9|82769.4|82719.4|82775.4|82727.1|82752.1|82714.7|46
1613730310000|2021-02-19 10:25:10|82768.6|82718.6|82769.4|82719.4|82772.4|82722.4|82768|82718|26
1613730320000|2021-02-19 10:25:20|82769.5|82719.5|82766.6|82716.6|82770.4|82720.4|82765.9|82715.9|28
1613730330000|2021-02-19 10:25:30|82766.3|82716.3|82764.7|82714.7|82768.2|82718.2|82761|82711|43
1613730340000|2021-02-19 10:25:40|82765.6|82715.6|82767.1|82717.1|82771.5|82721.5|82763.9|82713.9|35
1613730350000|2021-02-19 10:25:50|82766.9|82716.9|82767.8|82717.8|82769|82719|82765.6|82715.6|24
1613730360000|2021-02-19 10:26:00|82767.6|82717.6|82787.3|82737.3|82788.7|82741.2|82766|82717.6|61
1613730370000|2021-02-19 10:26:10|82787.4|82737.4|82789.9|82739.9|82790.3|82740.3|82787.2|82737.2|52
1613730380000|2021-02-19 10:26:20|82790.3|82740.3|82791.1|82741.1|82792.3|82742.3|82789.3|82739.3|39
1613730390000|2021-02-19 10:26:30|82792.2|82742.2|82786.5|82736.5|82793|82743|82783.7|82733.7|42
1613730400000|2021-02-19 10:26:40|82785.7|82735.7|82790.6|82740.6|82792.4|82742.4|82785.7|82735.7|52
1613730410000|2021-02-19 10:26:50|82792|82742|82789.6|82739.6|82792|82742|82787.2|82737.2|32
1613730420000|2021-02-19 10:27:00|82788.7|82738.7|82788|82738|82791.1|82741.1|82784.2|82734.2|46
1613730430000|2021-02-19 10:27:10|82787.7|82737.7|82788.2|82738.2|82790|82740|82786.2|82736.2|41
1613730440000|2021-02-19 10:27:20|82788.7|82738.7|82772.7|82722.7|82788.7|82738.7|82772.7|82722.7|53
1613730450000|2021-02-19 10:27:30|82772.8|82722.8|82774|82724|82775.7|82725.7|82772|82722|43
1613730460000|2021-02-19 10:27:40|82776.1|82726.1|82772.5|82722.5|82777.4|82727.4|82772.4|82722.4|36
1613730470000|2021-02-19 10:27:50|82772.6|82722.6|82773.6|82723.6|82773.6|82723.6|82771.4|82721.4|35
1613730480000|2021-02-19 10:28:00|82773.2|82723.2|82780.5|82730.5|82781.1|82731.1|82771.5|82721.5|36
1613730490000|2021-02-19 10:28:10|82781.3|82731.3|82782.1|82732.1|82782.4|82732.4|82779.2|82729.2|34
1613730500000|2021-02-19 10:28:20|82781.7|82731.7|82778.9|82728.9|82783.6|82733.6|82778.4|82728.4|37
1613730510000|2021-02-19 10:28:30|82778.8|82728.8|82778.2|82728.2|82779.7|82729.7|82777.6|82727.6|41
1613730520000|2021-02-19 10:28:40|82780.7|82730.7|82785.1|82735.1|82786.6|82736.6|82779|82729|34
1613730530000|2021-02-19 10:28:50|82786.2|82736.2|82776.8|82751.8|82786.2|82751.8|82769.6|82733.7|41
1613730540000|2021-02-19 10:29:00|82776.5|82751.5|82777.3|82752.3|82777.3|82752.3|82773.8|82748.8|47
1613730550000|2021-02-19 10:29:10|82776.3|82751.3|82776.4|82751.4|82777.8|82752.8|82775.6|82750.6|35
1613730560000|2021-02-19 10:29:20|82776.8|82751.8|82786|82761|82788.9|82763.9|82775.2|82750.2|41
1613730570000|2021-02-19 10:29:30|82786.1|82761.1|82798.8|82748.8|82800.6|82763.6|82785.5|82748.2|39
1613730580000|2021-02-19 10:29:40|82798.6|82748.6|82789.9|82739.9|82798.6|82748.6|82786.6|82736.6|50
1613730590000|2021-02-19 10:29:50|82790.2|82740.2|82780.8|82730.8|82790.8|82740.8|82779|82729|47
1613730600000|2021-02-19 10:30:00|82781.1|82731.1|82787.2|82737.2|82787.5|82753.2|82768.8|82731.1|37
1613730610000|2021-02-19 10:30:10|82775.6|82750.6|82782.1|82757.1|82782.2|82757.2|82774.9|82749.9|51
1613730620000|2021-02-19 10:30:20|82781.2|82756.2|82796|82746|82797|82760|82779.9|82745.7|53
1613730630000|2021-02-19 10:30:30|82795.8|82745.8|82780.3|82755.3|82798.1|82755.9|82780.3|82742.6|39
1613730640000|2021-02-19 10:30:40|82780.2|82755.2|82785.1|82760.1|82801.5|82760.3|82780.2|82744.5|44
1613730650000|2021-02-19 10:30:50|82785|82760|82778.9|82753.9|82785|82760|82776.2|82751.2|48
1613730660000|2021-02-19 10:31:00|82778.7|82753.7|82767.7|82742.7|82779.2|82754.2|82764.2|82739.2|48
1613730670000|2021-02-19 10:31:10|82766.8|82741.8|82765.3|82740.3|82780.8|82743.5|82762.6|82730.5|43
1613730680000|2021-02-19 10:31:20|82765.5|82740.5|82771.3|82746.3|82771.7|82746.7|82764.7|82739.7|46
1613730690000|2021-02-19 10:31:30|82771.4|82746.4|82773.7|82748.7|82773.7|82748.7|82769.8|82744.8|29
1613730700000|2021-02-19 10:31:40|82774.1|82749.1|82761.7|82736.7|82776.5|82749.1|82761.7|82725.3|45
1613730710000|2021-02-19 10:31:50|82761.9|82736.9|82760.6|82735.6|82761.9|82736.9|82756.8|82731.8|43
1613730720000|2021-02-19 10:32:00|82760.5|82735.5|82762.4|82737.4|82763.9|82738.9|82758.8|82733.8|36
1613730730000|2021-02-19 10:32:10|82764.1|82739.1|82752.7|82727.7|82773.8|82739.1|82752.4|82723.5|48
1613730740000|2021-02-19 10:32:20|82752.4|82727.4|82753.6|82728.6|82757.2|82732.2|82751.8|82726.8|44
1613730750000|2021-02-19 10:32:30|82753.5|82728.5|82750.1|82725.1|82754.3|82729.3|82750|82725|38
1613730760000|2021-02-19 10:32:40|82749.3|82724.3|82747.6|82722.6|82749.8|82724.8|82743.9|82718.9|56
1613730770000|2021-02-19 10:32:50|82747.3|82722.3|82747.9|82722.9|82748.1|82723.1|82743.7|82718.7|37
1613730780000|2021-02-19 10:33:00|82747.7|82722.7|82759|82734|82773.9|82738.8|82747.7|82716.9|41
1613730790000|2021-02-19 10:33:10|82759.3|82734.3|82760.6|82735.6|82761.9|82736.9|82758.7|82733.7|28
1613730800000|2021-02-19 10:33:20|82760.2|82735.2|82774.2|82724.2|82775.8|82735.2|82760.2|82722.3|36
1613730810000|2021-02-19 10:33:30|82773.1|82723.1|82760.9|82735.9|82775.4|82735.9|82759.8|82720.5|34
1613730820000|2021-02-19 10:33:40|82760.4|82735.4|82760.9|82735.9|82761.5|82736.5|82758.4|82733.4|34
1613730830000|2021-02-19 10:33:50|82759.1|82734.1|82758.2|82733.2|82763.2|82738.2|82758.2|82733.2|43
1613730840000|2021-02-19 10:34:00|82760.6|82735.6|82757.5|82732.5|82761.3|82736.3|82757.5|82732.5|51
1613730850000|2021-02-19 10:34:10|82758.2|82733.2|82758.3|82733.3|82760.1|82735.1|82755.8|82730.8|41
1613730860000|2021-02-19 10:34:20|82757.1|82732.1|82761.1|82736.1|82761.4|82736.4|82755.6|82730.6|36
1613730870000|2021-02-19 10:34:30|82762|82737|82761.4|82736.4|82762.6|82737.6|82758.3|82733.3|49
1613730880000|2021-02-19 10:34:40|82761.1|82736.1|82760.2|82735.2|82763.8|82738.8|82760.2|82735.2|32
1613730890000|2021-02-19 10:34:50|82760.3|82735.3|82760.6|82735.6|82762.2|82737.2|82758.7|82733.7|35
1613730900000|2021-02-19 10:35:00|82760.8|82735.8|82759.1|82734.1|82762.2|82737.2|82758.2|82733.2|25
1613730910000|2021-02-19 10:35:10|82758.4|82733.4|82759.6|82734.6|82760.8|82735.8|82757.2|82732.2|36
1613730920000|2021-02-19 10:35:20|82759.7|82734.7|82750.9|82725.9|82759.7|82734.7|82750.5|82725.5|59
1613730930000|2021-02-19 10:35:30|82751.1|82726.1|82753.4|82728.4|82761.1|82728.4|82748|82711.1|41
1613730940000|2021-02-19 10:35:40|82754.4|82729.4|82761.3|82711.3|82762.6|82729.4|82746.9|82708.8|35
1613730950000|2021-02-19 10:35:50|82761.4|82711.4|82763.9|82738.9|82774.4|82739.4|82757.1|82710.3|51
1613730960000|2021-02-19 10:36:00|82764|82739|82778.4|82728.4|82778.9|82742.2|82764|82724.8|46
1613730970000|2021-02-19 10:36:10|82778.3|82728.3|82765.9|82740.9|82780.2|82741.5|82762.4|82727|31
1613730980000|2021-02-19 10:36:20|82766.4|82741.4|82766.5|82741.5|82767.5|82742.5|82763.8|82738.8|39
1613730990000|2021-02-19 10:36:30|82766.6|82741.6|82767|82742|82767.9|82742.9|82765|82740|43
1613731000000|2021-02-19 10:36:40|82766.8|82741.8|82769.1|82744.1|82769.3|82744.3|82766|82741|26
1613731010000|2021-02-19 10:36:50|82768.9|82743.9|82768.2|82743.2|82769.2|82744.2|82768.2|82743.2|11
1613731020000|2021-02-19 10:37:00|82767.6|82742.6|82755.7|82730.7|82769.8|82744.8|82754.2|82729.2|40
1613731030000|2021-02-19 10:37:10|82755.1|82730.1|82756.6|82731.6|82756.8|82731.8|82754.1|82729.1|42
1613731040000|2021-02-19 10:37:20|82756.5|82731.5|82753.7|82728.7|82756.9|82731.9|82753.6|82728.6|26
1613731050000|2021-02-19 10:37:30|82752.7|82727.7|82748.9|82723.9|82763.5|82727.7|82747.7|82712.9|35
1613731060000|2021-02-19 10:37:40|82749|82724|82747.4|82722.4|82750.5|82725.5|82746.5|82721.5|40
1613731070000|2021-02-19 10:37:50|82747.2|82722.2|82748.1|82723.1|82748.5|82723.5|82746.4|82721.4|20
1613731080000|2021-02-19 10:38:00|82747.9|82722.9|82741.6|82716.6|82760.2|82725.8|82741.6|82707.4|48
1613731090000|2021-02-19 10:38:10|82741.5|82716.5|82741.9|82716.9|82753.8|82718.3|82738.2|82702.2|37
1613731100000|2021-02-19 10:38:20|82741.3|82716.3|82746.6|82721.6|82746.6|82721.6|82741.2|82716.2|38
1613731110000|2021-02-19 10:38:30|82746.8|82721.8|82744.9|82719.9|82746.8|82721.8|82744.9|82719.9|15
1613731120000|2021-02-19 10:38:40|82744.3|82719.3|82745.2|82720.2|82746.8|82721.8|82743.9|82718.9|34
1613731130000|2021-02-19 10:38:50|82745|82720|82744.7|82719.7|82745.7|82720.7|82744.2|82719.2|25
1613731140000|2021-02-19 10:39:00|82744.6|82719.6|82743.6|82718.6|82745.7|82720.7|82740.6|82715.6|44
1613731150000|2021-02-19 10:39:10|82743.5|82718.5|82756.6|82706.6|82757.3|82719|82743.5|82706.4|27
1613731160000|2021-02-19 10:39:20|82756.8|82706.8|82752.5|82702.5|82757.5|82707.5|82752.5|82702.5|31
1613731170000|2021-02-19 10:39:30|82752.4|82702.4|82752.8|82702.8|82753.4|82703.4|82751.8|82701.8|27
1613731180000|2021-02-19 10:39:40|82752.7|82702.7|82753.6|82703.6|82753.6|82703.6|82751.7|82701.7|21
1613731190000|2021-02-19 10:39:50|82754|82704|82753.3|82703.3|82754|82704|82752.7|82702.7|17
1613731200000|2021-02-19 10:40:00|82753|82703|82757.6|82707.6|82757.6|82717|82741|82702.6|19
1613731210000|2021-02-19 10:40:10|82757.3|82707.3|82758.8|82708.8|82758.9|82721.7|82743.3|82706.8|37
1613731220000|2021-02-19 10:40:20|82759|82709|82750.3|82725.3|82759.2|82729.3|82746.2|82706.9|38
1613731230000|2021-02-19 10:40:30|82750.2|82725.2|82760.3|82735.3|82774.1|82736.3|82749.9|82711.6|41
1613731240000|2021-02-19 10:40:40|82759.7|82734.7|82757.4|82732.4|82759.7|82734.7|82757.2|82732.2|23
1613731250000|2021-02-19 10:40:50|82757.2|82732.2|82764.9|82714.9|82772.5|82732.3|82754.2|82714.9|31
1613731260000|2021-02-19 10:41:00|82766.3|82716.3|82774.7|82724.7|82775.7|82731.1|82754.8|82714.2|53
1613731270000|2021-02-19 10:41:10|82775.5|82725.5|82781.5|82731.5|82781.5|82738.5|82762.8|82725.5|32
1613731280000|2021-02-19 10:41:20|82780.8|82730.8|82773.7|82723.7|82781.3|82731.3|82773.7|82723.7|23
1613731290000|2021-02-19 10:41:30|82772.7|82722.7|82767.6|82717.6|82773.3|82723.3|82766.8|82716.8|52
1613731300000|2021-02-19 10:41:40|82767.2|82717.2|82775.6|82725.6|82775.6|82738|82759.5|82717.2|42
1613731310000|2021-02-19 10:41:50|82775.7|82725.7|82765.4|82740.4|82775.7|82740.4|82763.3|82724.8|26
1613731320000|2021-02-19 10:42:00|82767.8|82742.8|82764.6|82739.6|82769.1|82744.1|82764.6|82739.6|33
1613731330000|2021-02-19 10:42:10|82765|82740|82771|82721|82772.6|82741.4|82759.3|82720.3|39
1613731340000|2021-02-19 10:42:20|82771.5|82721.5|82756.3|82731.3|82771.5|82732.1|82754.8|82716|33
1613731350000|2021-02-19 10:42:30|82755.6|82730.6|82759.8|82709.8|82763.8|82731.5|82751.7|82708|49
1613731360000|2021-02-19 10:42:40|82760.3|82710.3|82758|82708|82761.2|82711.2|82758|82708|24
1613731370000|2021-02-19 10:42:50|82758.7|82708.7|82758.8|82708.8|82758.9|82708.9|82755.6|82705.6|34
1613731380000|2021-02-19 10:43:00|82759.1|82709.1|82753.7|82703.7|82760.2|82710.2|82753.7|82703.7|42
1613731390000|2021-02-19 10:43:10|82755.8|82705.8|82755|82705|82757.1|82721.6|82745.5|82701.9|47
1613731400000|2021-02-19 10:43:20|82742.2|82717.2|82752.6|82702.6|82754.5|82717.6|82741.6|82702.2|28
1613731410000|2021-02-19 10:43:30|82753.1|82703.1|82748.7|82698.7|82753.5|82703.5|82748|82698|42
1613731420000|2021-02-19 10:43:40|82748.4|82698.4|82738|82713|82748.5|82713.3|82733.8|82691.6|47
1613731430000|2021-02-19 10:43:50|82737.7|82712.7|82735.8|82710.8|82738.2|82713.2|82734.8|82709.8|38
1613731440000|2021-02-19 10:44:00|82736.2|82711.2|82746.1|82721.1|82753.4|82722.8|82734.9|82703|52
1613731450000|2021-02-19 10:44:10|82746.3|82721.3|82757.2|82707.2|82758.2|82721.3|82740.4|82702.2|32
1613731460000|2021-02-19 10:44:20|82756.3|82706.3|82757.3|82707.3|82757.7|82707.7|82755.5|82705.5|23
1613731470000|2021-02-19 10:44:30|82756.6|82706.6|82747.2|82722.2|82759.5|82723.5|82743.3|82706.6|39
1613731480000|2021-02-19 10:44:40|82747.8|82722.8|82749.2|82724.2|82749.6|82724.6|82746.8|82721.8|31
1613731490000|2021-02-19 10:44:50|82748.6|82723.6|82761.8|82736.8|82763.5|82738.5|82748.6|82723.6|31
1613731500000|2021-02-19 10:45:00|82761.2|82736.2|82768.4|82718.4|82772.6|82737.9|82758.7|82717.4|39
1613731510000|2021-02-19 10:45:10|82768.1|82718.1|82756.4|82731.4|82768.1|82734.2|82753.4|82716.5|48
1613731520000|2021-02-19 10:45:20|82754.5|82729.5|82751.1|82726.1|82756|82731|82749.5|82724.5|40
1613731530000|2021-02-19 10:45:30|82751.6|82726.6|82740.3|82715.3|82751.6|82726.6|82740.2|82715.2|41
1613731540000|2021-02-19 10:45:40|82741.2|82716.2|82748.2|82698.2|82755|82718.6|82740.9|82697.6|44
1613731550000|2021-02-19 10:45:50|82747.6|82697.6|82747.3|82697.3|82748.7|82698.7|82747.2|82697.2|22
1613731560000|2021-02-19 10:46:00|82747.2|82697.2|82741.7|82716.7|82753.4|82716.7|82741.7|82696.6|39
1613731570000|2021-02-19 10:46:10|82741.5|82716.5|82750.6|82725.6|82763.7|82727.6|82739.3|82701.7|48
1613731580000|2021-02-19 10:46:20|82750.8|82725.8|82748.4|82723.4|82762.4|82725.8|82744.9|82708.2|49
1613731590000|2021-02-19 10:46:30|82748.3|82723.3|82746.9|82721.9|82748.9|82723.9|82745.2|82720.2|40
1613731600000|2021-02-19 10:46:40|82746.8|82721.8|82749.2|82724.2|82749.2|82724.2|82741.2|82716.2|39
1613731610000|2021-02-19 10:46:50|82749.1|82724.1|82747.3|82722.3|82749.5|82724.5|82744.3|82719.3|36
1613731620000|2021-02-19 10:47:00|82746.7|82721.7|82748.1|82723.1|82750.6|82725.6|82745.4|82720.4|27
1613731630000|2021-02-19 10:47:10|82748|82723|82749.9|82724.9|82750.7|82725.7|82746.6|82721.6|35
1613731640000|2021-02-19 10:47:20|82750|82725|82752.8|82727.8|82753.6|82728.6|82748.7|82723.7|39
1613731650000|2021-02-19 10:47:30|82753.1|82728.1|82751.5|82726.5|82753.2|82728.2|82751|82726|26
1613731660000|2021-02-19 10:47:40|82751.4|82726.4|82745.2|82720.2|82751.4|82726.4|82745.2|82720.2|44
1613731670000|2021-02-19 10:47:50|82745.4|82720.4|82736.9|82711.9|82747.2|82722.2|82736.1|82711.1|46
1613731680000|2021-02-19 10:48:00|82736.3|82711.3|82734.5|82709.5|82736.3|82711.3|82732.3|82707.3|47
1613731690000|2021-02-19 10:48:10|82734.7|82709.7|82731.2|82706.2|82735.3|82710.3|82731.1|82706.1|44
1613731700000|2021-02-19 10:48:20|82730.9|82705.9|82729.9|82704.9|82732.1|82707.1|82729.6|82704.6|30
1613731710000|2021-02-19 10:48:30|82729.5|82704.5|82733.9|82708.9|82734|82709|82729.5|82704.5|40
1613731720000|2021-02-19 10:48:40|82734|82709|82736.3|82686.3|82738.7|82709|82724.4|82686.3|29
1613731730000|2021-02-19 10:48:50|82736.5|82686.5|82722.9|82697.9|82737.8|82698.3|82719.1|82682.1|43
1613731740000|2021-02-19 10:49:00|82723.2|82698.2|82732.6|82682.6|82734.3|82698.7|82721.3|82681.5|34
1613731750000|2021-02-19 10:49:10|82733.2|82683.2|82719.8|82694.8|82735.1|82698|82719.8|82681.1|33
1613731760000|2021-02-19 10:49:20|82720.2|82695.2|82710.4|82685.4|82730.3|82695.2|82710|82676.4|63
1613731770000|2021-02-19 10:49:30|82711.8|82686.8|82713.4|82688.4|82715.4|82690.4|82710.8|82685.8|54
1613731780000|2021-02-19 10:49:40|82714|82689|82717|82692|82720.4|82695.4|82712.6|82687.6|51
1613731790000|2021-02-19 10:49:50|82717.3|82692.3|82715.7|82690.7|82718.9|82693.9|82715.6|82690.6|42
1613731800000|2021-02-19 10:50:00|82715.6|82690.6|82708.5|82683.5|82715.6|82690.6|82708.5|82683.5|51
1613731810000|2021-02-19 10:50:10|82710.4|82685.4|82723.3|82698.3|82725.7|82700.7|82710.4|82685.4|46
1613731820000|2021-02-19 10:50:20|82723.6|82698.6|82712.1|82687.1|82727.3|82698.6|82711.7|82675.4|50
1613731830000|2021-02-19 10:50:30|82711.8|82686.8|82712.2|82687.2|82712.5|82687.5|82710.2|82685.2|31
1613731840000|2021-02-19 10:50:40|82712.7|82687.7|82726|82676|82730.1|82691.4|82711.7|82675.7|27
1613731850000|2021-02-19 10:50:50|82713.7|82688.7|82718.5|82693.5|82720.5|82695.5|82713.7|82688.7|45
1613731860000|2021-02-19 10:51:00|82718.4|82693.4|82717.9|82692.9|82719.4|82694.4|82717.4|82692.4|28
1613731870000|2021-02-19 10:51:10|82718.2|82693.2|82729.5|82704.5|82731.3|82706.3|82718.2|82693.2|39
1613731880000|2021-02-19 10:51:20|82729.7|82704.7|82730.5|82705.5|82731.6|82706.6|82729|82704|33
1613731890000|2021-02-19 10:51:30|82730.3|82705.3|82731.5|82706.5|82731.6|82706.6|82729.5|82704.5|23
1613731900000|2021-02-19 10:51:40|82731.4|82706.4|82742.7|82717.7|82743.3|82718.3|82731.4|82706.4|49
1613731910000|2021-02-19 10:51:50|82744.9|82719.9|82742|82717|82759|82720.8|82741.5|82706.2|36
1613731920000|2021-02-19 10:52:00|82742.1|82717.1|82743.4|82718.4|82744|82719|82742.1|82717.1|27
1613731930000|2021-02-19 10:52:10|82743.5|82718.5|82742.6|82717.6|82743.5|82718.5|82739.6|82714.6|39
1613731940000|2021-02-19 10:52:20|82742.1|82717.1|82746.3|82721.3|82747|82722|82741.6|82716.6|39
1613731950000|2021-02-19 10:52:30|82746.1|82721.1|82728.9|82703.9|82751.5|82725.2|82728.6|82693|47
1613731960000|2021-02-19 10:52:40|82729.2|82704.2|82734.3|82684.3|82743.3|82704.2|82729.2|82684.3|46
1613731970000|2021-02-19 10:52:50|82734.4|82684.4|82738.7|82688.7|82741.8|82701.6|82721.6|82683.1|42
1613731980000|2021-02-19 10:53:00|82738.6|82688.6|82739.3|82689.3|82739.8|82689.8|82738.1|82688.1|29
1613731990000|2021-02-19 10:53:10|82739.2|82689.2|82749.2|82699.2|82749.2|82709.6|82724.9|82689.2|45
1613732000000|2021-02-19 10:53:20|82748.9|82698.9|82740.8|82715.8|82751|82716.1|82738.3|82698.9|38
1613732010000|2021-02-19 10:53:30|82740.6|82715.6|82764.5|82714.5|82765.9|82725.4|82740.6|82706|47
1613732020000|2021-02-19 10:53:40|82763.1|82713.1|82749.1|82724.1|82763.1|82724.3|82746.6|82710.1|46
1613732030000|2021-02-19 10:53:50|82749|82724|82759.5|82709.5|82762.3|82724.4|82749|82709.2|21
1613732040000|2021-02-19 10:54:00|82760|82710|82761.3|82711.3|82762.4|82712.4|82760|82710|37
1613732050000|2021-02-19 10:54:10|82761.4|82711.4|82749.8|82724.8|82761.9|82725.3|82748.1|82708.2|33
1613732060000|2021-02-19 10:54:20|82749.9|82724.9|82764.4|82714.4|82765.1|82730.1|82740.8|82703|43
1613732070000|2021-02-19 10:54:30|82765.1|82715.1|82766.2|82716.2|82766.2|82716.2|82763.2|82713.2|30
1613732080000|2021-02-19 10:54:40|82766.7|82716.7|82768.4|82718.4|82769.1|82719.1|82766.7|82716.7|40
1613732090000|2021-02-19 10:54:50|82767.8|82717.8|82773.1|82723.1|82773.2|82723.2|82767.8|82717.8|48
1613732100000|2021-02-19 10:55:00|82772|82722|82747.6|82722.6|82772|82728.3|82746.5|82712.3|50
1613732110000|2021-02-19 10:55:10|82747.4|82722.4|82749.4|82724.4|82749.4|82724.4|82745|82720|26
1613732120000|2021-02-19 10:55:20|82748.9|82723.9|82751.2|82726.2|82752.6|82727.6|82748.9|82723.9|40
1613732130000|2021-02-19 10:55:30|82751|82726|82755.5|82705.5|82756.1|82727.3|82742.5|82705.5|34
1613732140000|2021-02-19 10:55:40|82755.4|82705.4|82752.6|82702.6|82755.8|82705.8|82751.9|82701.9|32
1613732150000|2021-02-19 10:55:50|82752.7|82702.7|82737|82712|82752.7|82712.8|82735.1|82698.9|42
1613732160000|2021-02-19 10:56:00|82737.2|82712.2|82736.9|82711.9|82738.7|82713.7|82736.2|82711.2|33
1613732170000|2021-02-19 10:56:10|82737.5|82712.5|82737.4|82712.4|82738.3|82713.3|82736.4|82711.4|28
1613732180000|2021-02-19 10:56:20|82737.2|82712.2|82737.2|82712.2|82737.3|82712.3|82737|82712|6
1613732190000|2021-02-19 10:56:30|82737.1|82712.1|82738.2|82713.2|82738.2|82713.2|82737.1|82712.1|9
1613732200000|2021-02-19 10:56:40|82737.9|82712.9|82739.1|82714.1|82739.1|82714.1|82737.7|82712.7|11
1613732210000|2021-02-19 10:56:50|82739.4|82714.4|82734.2|82709.2|82739.4|82714.4|82732.3|82707.3|39
1613732220000|2021-02-19 10:57:00|82733.1|82708.1|82744|82694|82746.9|82708.8|82733.1|82692.6|33
1613732230000|2021-02-19 10:57:10|82743.7|82693.7|82728.3|82703.3|82743.7|82703.3|82726.9|82690.3|31
1613732240000|2021-02-19 10:57:20|82728.1|82703.1|82738.9|82688.9|82740.6|82703.4|82727.9|82688.9|22
1613732250000|2021-02-19 10:57:30|82738.7|82688.7|82734.9|82684.9|82739.9|82689.9|82734.5|82684.5|41
1613732260000|2021-02-19 10:57:40|82734.4|82684.4|82721|82696|82734.8|82696.6|82719.2|82684.1|40
1613732270000|2021-02-19 10:57:50|82721.1|82696.1|82719.7|82694.7|82721.3|82696.3|82718.8|82693.8|35
1613732280000|2021-02-19 10:58:00|82719.4|82694.4|82721.4|82696.4|82722|82697|82719.4|82694.4|24
1613732290000|2021-02-19 10:58:10|82721.3|82696.3|82720.8|82695.8|82721.8|82696.8|82720.2|82695.2|22
1613732300000|2021-02-19 10:58:20|82720.6|82695.6|82734.3|82684.3|82734.7|82696.1|82720.6|82683.7|18
1613732310000|2021-02-19 10:58:30|82734.2|82684.2|82735.9|82685.9|82736|82686|82734.2|82684.2|33
1613732320000|2021-02-19 10:58:40|82735.8|82685.8|82737.1|82687.1|82737.9|82687.9|82735.6|82685.6|26
1613732330000|2021-02-19 10:58:50|82736.9|82686.9|82736.3|82686.3|82736.9|82686.9|82736.1|82686.1|21
1613732340000|2021-02-19 10:59:00|82736.4|82686.4|82734.2|82684.2|82736.8|82686.8|82734.2|82684.2|16
1613732350000|2021-02-19 10:59:10|82734.1|82684.1|82733.3|82683.3|82734.1|82684.1|82731.8|82681.8|38
1613732360000|2021-02-19 10:59:20|82733.6|82683.6|82739.5|82689.5|82739.7|82701.1|82724.1|82683.6|43
1613732370000|2021-02-19 10:59:30|82739.4|82689.4|82731.5|82681.5|82739.5|82689.5|82729.6|82679.6|46
1613732380000|2021-02-19 10:59:40|82731.6|82681.6|82721.3|82696.3|82732.6|82696.7|82719.6|82681.1|50
1613732390000|2021-02-19 10:59:50|82721.5|82696.5|82731.9|82681.9|82732.7|82696.5|82716|82674.7|47
1613732400000|2021-02-19 11:00:00|82731.4|82681.4|82729.8|82679.8|82732.3|82682.3|82726.9|82676.9|53
1613732410000|2021-02-19 11:00:10|82729.9|82679.9|82731|82681|82733.3|82683.3|82729.2|82679.2|49
1613732420000|2021-02-19 11:00:20|82731.1|82681.1|82727.9|82677.9|82731.5|82681.5|82727.9|82677.9|33
1613732430000|2021-02-19 11:00:30|82728|82678|82728.1|82678.1|82728.8|82678.8|82727.5|82677.5|20
1613732440000|2021-02-19 11:00:40|82728|82678|82720.3|82695.3|82731.3|82695.3|82719.5|82678|27
1613732450000|2021-02-19 11:00:50|82720.5|82695.5|82721.8|82696.8|82723|82698|82720.5|82695.5|41
1613732460000|2021-02-19 11:01:00|82722|82697|82718.3|82693.3|82722.3|82697.3|82718.1|82693.1|38
1613732470000|2021-02-19 11:01:10|82717.9|82692.9|82716.9|82691.9|82718.2|82693.2|82716.4|82691.4|20
1613732480000|2021-02-19 11:01:20|82716.1|82691.1|82718.9|82693.9|82719.7|82694.7|82715.9|82690.9|33
1613732490000|2021-02-19 11:01:30|82718.8|82693.8|82717.9|82692.9|82718.8|82693.8|82717.7|82692.7|18
1613732500000|2021-02-19 11:01:40|82717.7|82692.7|82713.4|82688.4|82718.2|82693.2|82713.4|82688.4|25
1613732510000|2021-02-19 11:01:50|82713.1|82688.1|82715.3|82690.3|82717.5|82692.5|82711.2|82686.2|60
1613732520000|2021-02-19 11:02:00|82714|82689|82712.3|82687.3|82714.4|82689.4|82711.5|82686.5|46
1613732530000|2021-02-19 11:02:10|82712.7|82687.7|82719|82694|82721.4|82696.4|82712.4|82687.4|43
1613732540000|2021-02-19 11:02:20|82719.3|82694.3|82731.5|82681.5|82731.5|82696.3|82717.2|82680.2|23
1613732550000|2021-02-19 11:02:30|82731.4|82681.4|82706.9|82681.9|82731.6|82692.8|82705.8|82670.4|60
1613732560000|2021-02-19 11:02:40|82706.4|82681.4|82722.4|82672.4|82726|82687.6|82706.2|82669.2|39
1613732570000|2021-02-19 11:02:50|82722.5|82672.5|82699.4|82674.4|82723.6|82684.1|82699.3|82662.2|41
1613732580000|2021-02-19 11:03:00|82699.3|82674.3|82712.8|82662.8|82715.2|82674.6|82699.3|82662.6|24
1613732590000|2021-02-19 11:03:10|82714.4|82664.4|82718.7|82668.7|82720.4|82681.1|82704.3|82662.1|33
1613732600000|2021-02-19 11:03:20|82719.8|82669.8|82732.6|82682.6|82732.6|82691.7|82708.2|82668.9|56
1613732610000|2021-02-19 11:03:30|82731.5|82681.5|82731|82681|82733.8|82694.7|82718.9|82680.8|29
1613732620000|2021-02-19 11:03:40|82731.2|82681.2|82734|82684|82734.8|82696.3|82719.2|82680.5|29
1613732630000|2021-02-19 11:03:50|82734.2|82684.2|82731.3|82681.3|82734.3|82684.3|82731.2|82681.2|15
1613732640000|2021-02-19 11:04:00|82731.7|82681.7|82733.8|82683.8|82733.8|82683.8|82731.3|82681.3|26
1613732650000|2021-02-19 11:04:10|82734.1|82684.1|82736.9|82686.9|82736.9|82686.9|82733.6|82683.6|33
1613732660000|2021-02-19 11:04:20|82737|82687|82742.9|82692.9|82743.7|82706.2|82724.8|82684|51
1613732670000|2021-02-19 11:04:30|82740.4|82690.4|82732.3|82707.3|82740.9|82707.3|82726.2|82688.7|49
1613732680000|2021-02-19 11:04:40|82731.2|82706.2|82736.7|82686.7|82741.8|82706.2|82723.2|82685.9|46
1613732690000|2021-02-19 11:04:50|82737.1|82687.1|82737.7|82687.7|82738.9|82688.9|82734.1|82684.1|28
1613732700000|2021-02-19 11:05:00|82738.7|82688.7|82733.1|82708.1|82747.5|82709.9|82726.4|82688.7|57
1613732710000|2021-02-19 11:05:10|82732.5|82707.5|82739.7|82689.7|82740.6|82708.2|82728.7|82687.3|48
1613732720000|2021-02-19 11:05:20|82739.4|82689.4|82740.7|82690.7|82742.8|82692.8|82738.9|82688.9|41
1613732730000|2021-02-19 11:05:30|82740.5|82690.5|82739.3|82689.3|82740.5|82690.5|82738.9|82688.9|24
1613732740000|2021-02-19 11:05:40|82739.4|82689.4|82739.7|82689.7|82739.7|82689.7|82739|82689|20
1613732750000|2021-02-19 11:05:50|82739.5|82689.5|82739.8|82689.8|82742.4|82692.4|82739|82689|34
1613732760000|2021-02-19 11:06:00|82740.3|82690.3|82741.5|82691.5|82741.5|82691.5|82738.5|82688.5|28
1613732770000|2021-02-19 11:06:10|82740.8|82690.8|82742.7|82692.7|82744.1|82694.1|82740.8|82690.8|32
1613732780000|2021-02-19 11:06:20|82743.3|82693.3|82743.2|82693.2|82744.1|82694.1|82742.4|82692.4|27
1613732790000|2021-02-19 11:06:30|82743|82693|82755.2|82705.2|82756.7|82718.7|82739.2|82692.9|33
1613732800000|2021-02-19 11:06:40|82755.1|82705.1|82755.7|82705.7|82757.4|82707.4|82755|82705|29
1613732810000|2021-02-19 11:06:50|82755.4|82705.4|82749.9|82724.9|82763.4|82725.7|82749.8|82704|38
1613732820000|2021-02-19 11:07:00|82750.1|82725.1|82753.3|82728.3|82769.9|82732.4|82750|82715|52
1613732830000|2021-02-19 11:07:10|82753.1|82728.1|82749.5|82724.5|82762.7|82728.9|82748.4|82710.9|42
1613732840000|2021-02-19 11:07:20|82749.9|82724.9|82767.5|82717.5|82767.5|82729.3|82749.9|82715.1|46
1613732850000|2021-02-19 11:07:30|82767.3|82717.3|82753.6|82728.6|82774.2|82728.9|82752.9|82715.8|35
1613732860000|2021-02-19 11:07:40|82754.8|82729.8|82747|82722|82754.8|82729.8|82746.6|82721.6|40
1613732870000|2021-02-19 11:07:50|82747.1|82722.1|82756.1|82731.1|82768.7|82731.2|82745.8|82714.8|47
1613732880000|2021-02-19 11:08:00|82754.7|82729.7|82754.8|82729.8|82756|82731|82753.1|82728.1|42
1613732890000|2021-02-19 11:08:10|82754.4|82729.4|82746.6|82721.6|82766|82729.8|82746.6|82711|38
1613732900000|2021-02-19 11:08:20|82746.8|82721.8|82748.4|82723.4|82748.4|82723.4|82746.5|82721.5|26
1613732910000|2021-02-19 11:08:30|82748.2|82723.2|82751.1|82726.1|82751.1|82726.1|82745.8|82720.8|49
1613732920000|2021-02-19 11:08:40|82749.8|82724.8|82749.7|82724.7|82751.7|82726.7|82747.5|82722.5|35
1613732930000|2021-02-19 11:08:50|82749.6|82724.6|82736.6|82711.6|82749.7|82724.6|82735.1|82698.7|53
1613732940000|2021-02-19 11:09:00|82736.5|82711.5|82730.1|82705.1|82743.1|82712.8|82730|82693.1|44
1613732950000|2021-02-19 11:09:10|82729.9|82704.9|82735|82710|82736|82711|82728.2|82703.2|45
1613732960000|2021-02-19 11:09:20|82735.5|82710.5|82740.9|82715.9|82741.3|82716.3|82734.8|82709.8|41
1613732970000|2021-02-19 11:09:30|82741|82716|82739.9|82714.9|82741|82716|82739.9|82714.9|31
1613732980000|2021-02-19 11:09:40|82739.7|82714.7|82733.5|82708.5|82740.6|82715.6|82732.2|82707.2|35
1613732990000|2021-02-19 11:09:50|82734|82709|82733.2|82708.2|82734.4|82709.4|82732.9|82707.9|24
1613733000000|2021-02-19 11:10:00|82733.3|82708.3|82728|82703|82733.3|82708.3|82727.7|82702.7|31
1613733010000|2021-02-19 11:10:10|82728.2|82703.2|82721.4|82696.4|82737.7|82703.4|82717|82685.1|43
1613733020000|2021-02-19 11:10:20|82721.1|82696.1|82737.8|82712.8|82748.7|82714.7|82720.4|82689.2|47
1613733030000|2021-02-19 11:10:30|82738.5|82713.5|82739.3|82714.3|82742.3|82717.3|82737|82712|47
1613733040000|2021-02-19 11:10:40|82739.4|82714.4|82748.4|82698.4|82750.9|82714.9|82735.9|82698.4|30
1613733050000|2021-02-19 11:10:50|82748.3|82698.3|82736.8|82711.8|82749.6|82712.2|82734.2|82698.2|28
1613733060000|2021-02-19 11:11:00|82736.9|82711.9|82740.1|82715.1|82740.5|82715.5|82736.2|82711.2|23
1613733070000|2021-02-19 11:11:10|82740.2|82715.2|82741.6|82716.6|82743.4|82718.4|82740.1|82715.1|35
1613733080000|2021-02-19 11:11:20|82742|82717|82744.3|82719.3|82744.6|82719.6|82741.5|82716.5|38
1613733090000|2021-02-19 11:11:30|82744.8|82719.8|82748.7|82723.7|82749.9|82724.9|82744|82719|28
1613733100000|2021-02-19 11:11:40|82750.1|82725.1|82748.4|82723.4|82762.7|82726.3|82748.4|82710.4|20
1613733110000|2021-02-19 11:11:50|82748.3|82723.3|82748.5|82723.5|82749.2|82724.2|82745.8|82720.8|29
1613733120000|2021-02-19 11:12:00|82748.8|82723.8|82758.1|82708.1|82758.1|82726.6|82745.2|82708.1|43
1613733130000|2021-02-19 11:12:10|82758|82708|82762|82712|82762|82712|82758|82708|20
1613733140000|2021-02-19 11:12:20|82761.1|82711.1|82749|82724|82761.5|82724.5|82747.9|82710.5|19
1613733150000|2021-02-19 11:12:30|82749.2|82724.2|82744.3|82719.3|82758.9|82724.5|82743.4|82706|41
1613733160000|2021-02-19 11:12:40|82744.4|82719.4|82736.4|82711.4|82745.6|82720.6|82736.4|82711.4|23
1613733170000|2021-02-19 11:12:50|82736.5|82711.5|82735.9|82710.9|82737.4|82712.4|82735|82710|40
1613733180000|2021-02-19 11:13:00|82736.1|82711.1|82743.8|82718.8|82743.8|82718.8|82734.9|82709.9|35
1613733190000|2021-02-19 11:13:10|82743.9|82718.9|82751.8|82701.8|82751.8|82718.9|82731.2|82699.3|47
1613733200000|2021-02-19 11:13:20|82751.6|82701.6|82753.9|82703.9|82756.3|82716.6|82738.4|82701.6|35
1613733210000|2021-02-19 11:13:30|82754.1|82704.1|82743|82718|82754.1|82718.5|82741.3|82704.1|26
1613733220000|2021-02-19 11:13:40|82743.1|82718.1|82745.5|82720.5|82745.5|82720.5|82742.6|82717.6|41
1613733230000|2021-02-19 11:13:50|82745.6|82720.6|82749.3|82724.3|82750|82725|82744.9|82719.9|48
1613733240000|2021-02-19 11:14:00|82748.7|82723.7|82764.9|82739.9|82765.6|82740.6|82748.7|82723.7|42
1613733250000|2021-02-19 11:14:10|82765|82740|82760.9|82735.9|82766.2|82741.2|82759.1|82734.1|43
1613733260000|2021-02-19 11:14:20|82760.7|82735.7|82757.3|82732.3|82761.9|82736.9|82755.1|82730.1|31
1613733270000|2021-02-19 11:14:30|82757.8|82732.8|82749.6|82724.6|82758.3|82733.3|82749.6|82724.6|49
1613733280000|2021-02-19 11:14:40|82749.4|82724.4|82749.5|82724.5|82750.9|82725.9|82748.6|82723.6|37
1613733290000|2021-02-19 11:14:50|82749.7|82724.7|82758.4|82733.4|82758.7|82733.7|82749.3|82724.3|35
1613733300000|2021-02-19 11:15:00|82758.5|82733.5|82757|82732|82759.4|82734.4|82755|82730|37
1613733310000|2021-02-19 11:15:10|82757.1|82732.1|82754.3|82729.3|82757.1|82732.1|82754.2|82729.2|33
1613733320000|2021-02-19 11:15:20|82754.7|82729.7|82764.7|82714.7|82764.7|82730|82751.6|82714.7|41
1613733330000|2021-02-19 11:15:30|82763.1|82713.1|82763.5|82713.5|82764.6|82714.6|82760|82710|36
1613733340000|2021-02-19 11:15:40|82763.4|82713.4|82766.8|82716.8|82770.3|82732|82750.5|82713.2|38
1613733350000|2021-02-19 11:15:50|82767.3|82717.3|82750.5|82725.5|82768.3|82728.8|82749.7|82714.5|31
1613733360000|2021-02-19 11:16:00|82751.3|82726.3|82765.7|82715.7|82766.6|82726.3|82751.3|82711.2|27
1613733370000|2021-02-19 11:16:10|82765.8|82715.8|82764.9|82714.9|82767.5|82717.5|82764.2|82714.2|32
1613733380000|2021-02-19 11:16:20|82762.7|82712.7|82737.3|82712.3|82762.7|82715.8|82733.4|82699.1|54
1613733390000|2021-02-19 11:16:30|82737.6|82712.6|82733.8|82708.8|82751.1|82713.2|82733.5|82696|36
1613733400000|2021-02-19 11:16:40|82734.5|82709.5|82733.1|82708.1|82744.2|82710.1|82728.8|82690.2|33
1613733410000|2021-02-19 11:16:50|82733.7|82708.7|82733.7|82708.7|82734.9|82709.9|82732.8|82707.8|20
1613733420000|2021-02-19 11:17:00|82733.8|82708.8|82734.4|82709.4|82735.6|82710.6|82728.6|82703.6|42
1613733430000|2021-02-19 11:17:10|82732.2|82707.2|82735.9|82710.9|82750.5|82712.5|82732.2|82695.1|44
1613733440000|2021-02-19 11:17:20|82735.5|82710.5|82742.3|82717.3|82742.3|82717.3|82735.5|82710.5|28
1613733450000|2021-02-19 11:17:30|82741.6|82716.6|82742.4|82717.4|82743.4|82718.4|82741.3|82716.3|22
1613733460000|2021-02-19 11:17:40|82741.9|82716.9|82753.1|82703.1|82754.8|82717.6|82741.1|82703.1|20
1613733470000|2021-02-19 11:17:50|82752.9|82702.9|82737.5|82712.5|82752.9|82714|82734.5|82700|38
1613733480000|2021-02-19 11:18:00|82737.3|82712.3|82740.1|82715.1|82740.2|82715.2|82736.9|82711.9|30
1613733490000|2021-02-19 11:18:10|82740.5|82715.5|82741.6|82716.6|82741.6|82716.6|82740.4|82715.4|7
1613733500000|2021-02-19 11:18:20|82741.5|82716.5|82741.2|82716.2|82742.3|82717.3|82740|82715|27
1613733510000|2021-02-19 11:18:30|82741.1|82716.1|82744.4|82719.4|82744.4|82719.4|82741|82716|26
1613733520000|2021-02-19 11:18:40|82744.5|82719.5|82741.4|82716.4|82744.5|82719.5|82741.4|82716.4|18
1613733530000|2021-02-19 11:18:50|82741|82716|82755.4|82705.4|82755.7|82717.5|82740.6|82704.4|24
1613733540000|2021-02-19 11:19:00|82755.2|82705.2|82742.3|82717.3|82755.4|82717.5|82740.7|82702.4|42
1613733550000|2021-02-19 11:19:10|82742.5|82717.5|82741.5|82716.5|82743.7|82718.7|82741.5|82716.5|30
1613733560000|2021-02-19 11:19:20|82741|82716|82741.6|82716.6|82742|82717|82740.9|82715.9|24
1613733570000|2021-02-19 11:19:30|82741.8|82716.8|82751.1|82726.1|82751.2|82726.2|82741.8|82716.8|45
1613733580000|2021-02-19 11:19:40|82751.6|82726.6|82751.2|82726.2|82752.1|82727.1|82750.7|82725.7|24
1613733590000|2021-02-19 11:19:50|82751.4|82726.4|82756.9|82731.9|82757.2|82732.2|82751.3|82726.3|51
1613733600000|2021-02-19 11:20:00|82756.3|82731.3|82754.4|82729.4|82757.1|82732.1|82753.2|82728.2|46
1613733610000|2021-02-19 11:20:10|82753.5|82728.5|82753.3|82728.3|82755.7|82730.7|82753.1|82728.1|41
1613733620000|2021-02-19 11:20:20|82752.9|82727.9|82752.6|82727.6|82753.6|82728.6|82750.6|82725.6|38
1613733630000|2021-02-19 11:20:30|82752.4|82727.4|82754.6|82729.6|82755.5|82730.5|82752.4|82727.4|37
1613733640000|2021-02-19 11:20:40|82753.9|82728.9|82754.6|82729.6|82754.8|82729.8|82752.4|82727.4|36
1613733650000|2021-02-19 11:20:50|82754.1|82729.1|82745|82720|82754.7|82729.7|82745|82720|52
1613733660000|2021-02-19 11:21:00|82745.9|82720.9|82748.8|82723.8|82758.3|82724|82742.3|82708.3|44
1613733670000|2021-02-19 11:21:10|82748.2|82723.2|82760.1|82710.1|82760.8|82724|82744.9|82708.8|43
1613733680000|2021-02-19 11:21:20|82761.4|82711.4|82758.8|82708.8|82762.3|82712.3|82757.5|82707.5|43
1613733690000|2021-02-19 11:21:30|82757.4|82707.4|82731.4|82706.4|82759.2|82713.5|82731.4|82701.8|41
1613733700000|2021-02-19 11:21:40|82731.5|82706.5|82732.2|82707.2|82732.8|82707.8|82731.2|82706.2|20
1613733710000|2021-02-19 11:21:50|82732|82707|82734.9|82709.9|82749.7|82713.7|82731.7|82694.4|38
1613733720000|2021-02-19 11:22:00|82735.1|82710.1|82751.8|82701.8|82751.8|82714.1|82735|82701.8|27
1613733730000|2021-02-19 11:22:10|82752.8|82702.8|82748.4|82698.4|82752.8|82702.8|82748|82698|23
1613733740000|2021-02-19 11:22:20|82748.2|82698.2|82748.3|82698.3|82749.2|82699.2|82745.3|82695.3|28
1613733750000|2021-02-19 11:22:30|82748.4|82698.4|82747|82697|82748.5|82698.5|82746.7|82696.7|14
1613733760000|2021-02-19 11:22:40|82746.9|82696.9|82749|82699|82751.4|82701.4|82746.9|82696.9|21
1613733770000|2021-02-19 11:22:50|82748.7|82698.7|82729.9|82704.9|82748.7|82710.4|82729.7|82695.3|33
1613733780000|2021-02-19 11:23:00|82730|82705|82735.1|82710.1|82735.6|82710.6|82730|82705|38
1613733790000|2021-02-19 11:23:10|82734.5|82709.5|82734.8|82709.8|82735.8|82710.8|82731.8|82706.8|34
1613733800000|2021-02-19 11:23:20|82734.9|82709.9|82731.2|82706.2|82735.2|82710.2|82731.2|82706.2|37
1613733810000|2021-02-19 11:23:30|82731.1|82706.1|82748.9|82698.9|82750|82709.3|82730.6|82693.9|30
1613733820000|2021-02-19 11:23:40|82746.7|82696.7|82731.5|82706.5|82749|82710.4|82731.4|82693.5|36
1613733830000|2021-02-19 11:23:50|82731.3|82706.3|82726.7|82701.7|82731.9|82706.9|82726|82701|28
1613733840000|2021-02-19 11:24:00|82728|82703|82742.3|82692.3|82742.4|82705.2|82728|82691.8|26
1613733850000|2021-02-19 11:24:10|82741.2|82691.2|82741.6|82691.6|82741.6|82704.6|82728.8|82691.2|12
1613733860000|2021-02-19 11:24:20|82741.8|82691.8|82734|82709|82742.2|82710|82729.9|82691.8|34
1613733870000|2021-02-19 11:24:30|82734.7|82709.7|82729|82704|82747|82712|82728.2|82689.8|36
1613733880000|2021-02-19 11:24:40|82729.1|82704.1|82739.6|82689.6|82739.7|82704.1|82724.7|82686.7|40
1613733890000|2021-02-19 11:24:50|82740|82690|82728.4|82703.4|82740|82703.4|82725.2|82688.9|27
1613733900000|2021-02-19 11:25:00|82728.7|82703.7|82731.7|82681.7|82738.4|82703.7|82716.3|82680.7|57
1613733910000|2021-02-19 11:25:10|82731.8|82681.8|82724.1|82699.1|82739.3|82701.4|82723.9|82680.9|59
1613733920000|2021-02-19 11:25:20|82724.3|82699.3|82740.9|82690.9|82741.8|82702.2|82723.4|82685.9|37
1613733930000|2021-02-19 11:25:30|82739.7|82689.7|82725.4|82700.4|82743.5|82706|82725.2|82689.7|37
1613733940000|2021-02-19 11:25:40|82724.9|82699.9|82720.5|82695.5|82725.6|82700.6|82720.1|82695.1|27
1613733950000|2021-02-19 11:25:50|82720.4|82695.4|82720.9|82695.9|82722.3|82697.3|82719.7|82694.7|25
1613733960000|2021-02-19 11:26:00|82720.8|82695.8|82726.6|82701.6|82726.6|82701.6|82719.5|82694.5|48
1613733970000|2021-02-19 11:26:10|82725.7|82700.7|82733.9|82708.9|82745.6|82709.6|82725.7|82692.3|60
1613733980000|2021-02-19 11:26:20|82733.7|82708.7|82742.1|82717.1|82742.5|82717.5|82733.7|82708.7|50
1613733990000|2021-02-19 11:26:30|82742.6|82717.6|82738.5|82713.5|82745.1|82720.1|82738.1|82713.1|39
1613734000000|2021-02-19 11:26:40|82738.3|82713.3|82743.7|82718.7|82745.2|82720.2|82738.3|82713.3|46
1613734010000|2021-02-19 11:26:50|82742.8|82717.8|82745.8|82720.8|82748.9|82723.9|82742.8|82717.8|49
1613734020000|2021-02-19 11:27:00|82745.7|82720.7|82737.8|82712.8|82745.7|82720.7|82737|82712|34
1613734030000|2021-02-19 11:27:10|82738.4|82713.4|82741.4|82716.4|82741.4|82716.4|82736.9|82711.9|25
1613734040000|2021-02-19 11:27:20|82741.7|82716.7|82730.2|82705.2|82753.9|82716.7|82729.5|82701.5|34
1613734050000|2021-02-19 11:27:30|82730.1|82705.1|82729|82704|82730.5|82705.5|82728.6|82703.6|27
1613734060000|2021-02-19 11:27:40|82728.8|82703.8|82733|82708|82734.8|82709.8|82728.5|82703.5|24
1613734070000|2021-02-19 11:27:50|82733.4|82708.4|82719.2|82694.2|82745|82708.7|82714.8|82689.8|38
1613734080000|2021-02-19 11:28:00|82719.4|82694.4|82731.8|82706.8|82751|82713.5|82719.2|82693.2|47
1613734090000|2021-02-19 11:28:10|82731.6|82706.6|82734.7|82709.7|82748.1|82710.8|82731.4|82696.6|33
1613734100000|2021-02-19 11:28:20|82735.1|82710.1|82751.3|82701.3|82752.7|82714.3|82735.1|82699.4|35
1613734110000|2021-02-19 11:28:30|82750.4|82700.4|82734.4|82709.4|82751.4|82710.3|82732|82695.5|38
1613734120000|2021-02-19 11:28:40|82734.3|82709.3|82734.5|82709.5|82735.5|82710.5|82733.9|82708.9|33
1613734130000|2021-02-19 11:28:50|82734.3|82709.3|82734.4|82709.4|82735|82710|82734.2|82709.2|12
1613734140000|2021-02-19 11:29:00|82733.9|82708.9|82747.9|82697.9|82748.4|82710.5|82733.9|82697.1|25
1613734150000|2021-02-19 11:29:10|82748.1|82698.1|82747.2|82697.2|82748.1|82710.3|82733.6|82697|21
1613734160000|2021-02-19 11:29:20|82747.4|82697.4|82735.6|82710.6|82747.4|82710.9|82735.5|82697.3|16
1613734170000|2021-02-19 11:29:30|82736|82711|82737.8|82712.8|82737.9|82712.9|82735.5|82710.5|32
1613734180000|2021-02-19 11:29:40|82737.6|82712.6|82738.3|82713.3|82738.8|82713.8|82737.6|82712.6|17
1613734190000|2021-02-19 11:29:50|82738.4|82713.4|82738.8|82713.8|82738.9|82713.9|82738.4|82713.4|12
1613734200000|2021-02-19 11:30:00|82738.6|82713.6|82746.2|82721.2|82749.1|82724.1|82738.5|82713.5|39
1613734210000|2021-02-19 11:30:10|82746.3|82721.3|82745|82720|82746.9|82721.9|82744.6|82719.6|32
1613734220000|2021-02-19 11:30:20|82744.9|82719.9|82755.2|82730.2|82758.6|82733.6|82744.4|82719.4|41
1613734230000|2021-02-19 11:30:30|82757.4|82732.4|82758.4|82733.4|82758.4|82733.4|82755.5|82730.5|28
1613734240000|2021-02-19 11:30:40|82758.6|82733.6|82776.8|82726.8|82776.8|82740|82758.2|82724.4|26
1613734250000|2021-02-19 11:30:50|82776.7|82726.7|82761.1|82736.1|82777|82737.1|82751.6|82714.5|57
1613734260000|2021-02-19 11:31:00|82761.6|82736.6|82759.1|82734.1|82772|82738.1|82759|82721.4|40
1613734270000|2021-02-19 11:31:10|82759.9|82734.9|82771.8|82721.8|82774|82735.1|82758.3|82720.1|38
1613734280000|2021-02-19 11:31:20|82772.4|82722.4|82771.6|82721.6|82772.9|82722.9|82771.6|82721.6|24
1613734290000|2021-02-19 11:31:30|82771.9|82721.9|82759.1|82709.1|82772.8|82724.3|82744|82706.1|46
1613734300000|2021-02-19 11:31:40|82760.4|82710.4|82772.8|82722.8|82773.6|82737.9|82759.1|82710.4|31
1613734310000|2021-02-19 11:31:50|82772.6|82722.6|82772.2|82722.2|82776.3|82737.9|82762.9|82722.2|35
1613734320000|2021-02-19 11:32:00|82772.6|82722.6|82774.7|82724.7|82776|82734.3|82759.3|82717.3|52
1613734330000|2021-02-19 11:32:10|82775.1|82725.1|82772.7|82722.7|82776.3|82738.7|82761.6|82721.9|40
1613734340000|2021-02-19 11:32:20|82772.9|82722.9|82775.4|82725.4|82775.4|82738.1|82759.7|82721|50
1613734350000|2021-02-19 11:32:30|82775|82725|82775.7|82725.7|82776.1|82726.1|82773.4|82723.4|29
1613734360000|2021-02-19 11:32:40|82776|82726|82791.9|82741.9|82793.6|82755.3|82764.3|82725.9|47
1613734370000|2021-02-19 11:32:50|82792|82742|82784.9|82759.9|82798.3|82759.9|82780.6|82742|53
1613734380000|2021-02-19 11:33:00|82785.1|82760.1|82794.4|82744.4|82795.7|82760.8|82779.2|82742.9|48
1613734390000|2021-02-19 11:33:10|82794.6|82744.6|82797.6|82747.6|82798.6|82758.2|82783.2|82742.7|37
1613734400000|2021-02-19 11:33:20|82796.1|82746.1|82798.5|82748.5|82799.9|82749.9|82796.1|82746.1|23
1613734410000|2021-02-19 11:33:30|82797.7|82747.7|82784.8|82734.8|82800.3|82760.8|82771.7|82734|57
1613734420000|2021-02-19 11:33:40|82784.6|82734.6|82787.6|82737.6|82787.6|82737.6|82784.6|82734.6|22
1613734430000|2021-02-19 11:33:50|82787.4|82737.4|82791.5|82741.5|82793.8|82743.8|82786.7|82736.7|35
1613734440000|2021-02-19 11:34:00|82791.7|82741.7|82794.8|82744.8|82794.8|82744.8|82789.9|82739.9|35
1613734450000|2021-02-19 11:34:10|82795.2|82745.2|82800.6|82750.6|82801.1|82764.8|82785.1|82744.6|33
1613734460000|2021-02-19 11:34:20|82799.7|82749.7|82787.3|82762.3|82803.3|82763|82784.9|82749.7|50
1613734470000|2021-02-19 11:34:30|82786.1|82761.1|82786.1|82761.1|82787.3|82762.3|82786|82761|21
1613734480000|2021-02-19 11:34:40|82786.4|82761.4|82782.5|82757.5|82792.6|82761.5|82778.4|82741.8|46
1613734490000|2021-02-19 11:34:50|82781.6|82756.6|82780.8|82755.8|82783.1|82758.1|82780|82755|35
1613734500000|2021-02-19 11:35:00|82780.5|82755.5|82778|82728|82790.7|82756.2|82763.4|82726.6|52
1613734510000|2021-02-19 11:35:10|82778.5|82728.5|82781.5|82731.5|82783.5|82733.5|82777.5|82727.5|33
1613734520000|2021-02-19 11:35:20|82785.2|82735.2|82780.6|82730.6|82785.2|82735.2|82780|82730|39
1613734530000|2021-02-19 11:35:30|82780|82730|82790.1|82740.1|82790.4|82749.9|82770.7|82730|24
1613734540000|2021-02-19 11:35:40|82776.4|82751.4|82775.3|82750.3|82791.9|82755.2|82775.1|82739.6|27
1613734550000|2021-02-19 11:35:50|82778.4|82753.4|82774.6|82749.6|82778.4|82753.4|82774|82749|30
1613734560000|2021-02-19 11:36:00|82774.2|82749.2|82776.3|82751.3|82776.3|82751.3|82773.6|82748.6|36
1613734570000|2021-02-19 11:36:10|82775.8|82750.8|82773.4|82748.4|82776|82751|82770.4|82745.4|29
1613734580000|2021-02-19 11:36:20|82775.6|82750.6|82790.1|82740.1|82791.8|82752.8|82773.2|82739.7|29
1613734590000|2021-02-19 11:36:30|82788.4|82738.4|82773.6|82748.6|82789.8|82750.6|82773.2|82736.9|21
1613734600000|2021-02-19 11:36:40|82773.5|82748.5|82775.6|82750.6|82775.8|82750.8|82773.5|82748.5|26
1613734610000|2021-02-19 11:36:50|82776.2|82751.2|82781.9|82756.9|82782.3|82757.3|82775.8|82750.8|44
1613734620000|2021-02-19 11:37:00|82781.2|82756.2|82784.7|82759.7|82785.6|82760.6|82775.9|82750.9|45
1613734630000|2021-02-19 11:37:10|82784.8|82759.8|82785.2|82760.2|82786.3|82761.3|82784.6|82759.6|27
1613734640000|2021-02-19 11:37:20|82785.3|82760.3|82785.6|82760.6|82785.8|82760.8|82785.1|82760.1|11
1613734650000|2021-02-19 11:37:30|82785.7|82760.7|82784.8|82759.8|82786.8|82761.8|82782.6|82757.6|24
1613734660000|2021-02-19 11:37:40|82784.6|82759.6|82779.5|82754.5|82787.1|82762.1|82778.8|82753.8|55
1613734670000|2021-02-19 11:37:50|82779.6|82754.6|82775|82750|82787.6|82754.6|82774|82736.5|30
1613734680000|2021-02-19 11:38:00|82775.3|82750.3|82784.2|82734.2|82786.7|82750.9|82771.5|82734.2|26
1613734690000|2021-02-19 11:38:10|82784.4|82734.4|82785.5|82735.5|82785.8|82735.8|82782.7|82732.7|28
1613734700000|2021-02-19 11:38:20|82785|82735|82776|82751|82791.5|82753.1|82774.2|82735|39
1613734710000|2021-02-19 11:38:30|82775.5|82750.5|82779.3|82754.3|82793.6|82756.1|82775.5|82741.6|33
1613734720000|2021-02-19 11:38:40|82780.4|82755.4|82780.1|82755.1|82781.6|82756.6|82779.1|82754.1|35
1613734730000|2021-02-19 11:38:50|82779.9|82754.9|82780|82755|82781.2|82756.2|82779.3|82754.3|26
1613734740000|2021-02-19 11:39:00|82780.1|82755.1|82779.9|82754.9|82780.3|82755.3|82779.4|82754.4|20
1613734750000|2021-02-19 11:39:10|82779.8|82754.8|82780.5|82755.5|82781.6|82756.6|82779.5|82754.5|22
1613734760000|2021-02-19 11:39:20|82781|82756|82778.3|82753.3|82793.7|82756.2|82776.6|82742.9|21
1613734770000|2021-02-19 11:39:30|82777.9|82752.9|82792.7|82742.7|82792.7|82755.5|82777.9|82740.1|32
1613734780000|2021-02-19 11:39:40|82792.6|82742.6|82782|82732|82792.8|82745.6|82770.3|82731.5|30
1613734790000|2021-02-19 11:39:50|82781.6|82731.6|82772.3|82747.3|82782|82747.4|82769.3|82731.1|31
1613734800000|2021-02-19 11:40:00|82772|82747|82779.4|82754.4|82779.6|82754.6|82772|82747|44
1613734810000|2021-02-19 11:40:10|82778.7|82753.7|82788.9|82738.9|82791.5|82755.1|82778.7|82738.6|34
1613734820000|2021-02-19 11:40:20|82788.4|82738.4|82787.4|82737.4|82788.7|82738.7|82787|82737|26
1613734830000|2021-02-19 11:40:30|82787.3|82737.3|82773.6|82723.6|82787.3|82745.6|82760.7|82723.1|31
1613734840000|2021-02-19 11:40:40|82774.1|82724.1|82774.4|82724.4|82775.5|82725.5|82772.7|82722.7|28
1613734850000|2021-02-19 11:40:50|82774.8|82724.8|82790.7|82740.7|82790.7|82740.7|82774.8|82724.8|49
1613734860000|2021-02-19 11:41:00|82790.5|82740.5|82786.5|82736.5|82791|82741|82785.3|82735.3|42
1613734870000|2021-02-19 11:41:10|82787.7|82737.7|82790.8|82740.8|82791.1|82741.1|82786.4|82736.4|43
1613734880000|2021-02-19 11:41:20|82791|82741|82795.1|82745.1|82796.2|82758.4|82782.3|82740.1|38
1613734890000|2021-02-19 11:41:30|82795.2|82745.2|82796.4|82746.4|82797.1|82759.7|82783.9|82745.2|29
1613734900000|2021-02-19 11:41:40|82796.3|82746.3|82787.9|82737.9|82798.3|82748.3|82785.9|82735.9|46
1613734910000|2021-02-19 11:41:50|82788.1|82738.1|82795.2|82745.2|82795.9|82756.8|82780.6|82737.5|27
1613734920000|2021-02-19 11:42:00|82795.1|82745.1|82796.9|82771.9|82805.1|82773.8|82792.5|82744|47
1613734930000|2021-02-19 11:42:10|82797.1|82772.1|82813.8|82763.8|82816|82780.3|82794.3|82763.7|43
1613734940000|2021-02-19 11:42:20|82813.6|82763.6|82805.7|82780.7|82822.9|82785.9|82796.8|82757.2|56
1613734950000|2021-02-19 11:42:30|82805.6|82780.6|82829.2|82779.2|82829.2|82788.8|82797.4|82759.5|61
1613734960000|2021-02-19 11:42:40|82829.5|82779.5|82808.3|82758.3|82830.1|82792.7|82795.9|82756.8|60
1613734970000|2021-02-19 11:42:50|82807.8|82757.8|82800.2|82750.2|82807.8|82757.8|82799.1|82749.1|43
1613734980000|2021-02-19 11:43:00|82800.1|82750.1|82798.3|82748.3|82801.7|82751.7|82797|82747|52
1613734990000|2021-02-19 11:43:10|82798|82748|82806.3|82756.3|82806.3|82756.3|82797.9|82747.9|48
1613735000000|2021-02-19 11:43:20|82806.4|82756.4|82806.2|82756.2|82809.7|82771.9|82795.7|82754.9|46
1613735010000|2021-02-19 11:43:30|82806.3|82756.3|82807.9|82757.9|82809.1|82772.1|82787.9|82749.4|43
1613735020000|2021-02-19 11:43:40|82808.1|82758.1|82800.1|82750.1|82808.6|82770.8|82785.5|82748.8|34
1613735030000|2021-02-19 11:43:50|82799.3|82749.3|82804.6|82754.6|82804.6|82765.2|82790.2|82746|38
1613735040000|2021-02-19 11:44:00|82804.5|82754.5|82803.9|82753.9|82805.8|82766.5|82790.2|82752.4|43
1613735050000|2021-02-19 11:44:10|82803|82753|82801.4|82751.4|82804.1|82754.1|82801.4|82751.4|16
1613735060000|2021-02-19 11:44:20|82801.5|82751.5|82800.4|82750.4|82801.5|82751.5|82800.4|82750.4|16
1613735070000|2021-02-19 11:44:30|82800.8|82750.8|82801.6|82751.6|82802.5|82752.5|82800.4|82750.4|21
1613735080000|2021-02-19 11:44:40|82800.4|82750.4|82804.1|82754.1|82804.5|82754.5|82800.4|82750.4|29
1613735090000|2021-02-19 11:44:50|82804.3|82754.3|82794|82769|82806.3|82769.6|82792.6|82754.3|27
1613735100000|2021-02-19 11:45:00|82794.3|82769.3|82803.6|82753.6|82806.6|82769.3|82794.3|82753.5|26
1613735110000|2021-02-19 11:45:10|82803.8|82753.8|82798.3|82748.3|82803.9|82753.9|82797.5|82747.5|36
1613735120000|2021-02-19 11:45:20|82799|82749|82796.8|82746.8|82799|82749|82796.8|82746.8|17
1613735130000|2021-02-19 11:45:30|82797.4|82747.4|82799.2|82749.2|82801.2|82751.2|82797.4|82747.4|19
1613735140000|2021-02-19 11:45:40|82798.9|82748.9|82798.2|82748.2|82799.3|82749.3|82796.7|82746.7|20
1613735150000|2021-02-19 11:45:50|82797.7|82747.7|82796.7|82746.7|82798.2|82748.2|82794.5|82744.5|24
1613735160000|2021-02-19 11:46:00|82796|82746|82810.3|82760.3|82812.1|82774|82792.7|82745.5|50
1613735170000|2021-02-19 11:46:10|82811|82761|82813.1|82763.1|82813.5|82776.5|82799.9|82761|37
1613735180000|2021-02-19 11:46:20|82813|82763|82806.5|82756.5|82813|82763|82806.5|82756.5|32
1613735190000|2021-02-19 11:46:30|82806.8|82756.8|82809.6|82759.6|82810.4|82760.4|82806.5|82756.5|22
1613735200000|2021-02-19 11:46:40|82809.8|82759.8|82813.4|82763.4|82813.6|82763.6|82809.8|82759.8|22
1613735210000|2021-02-19 11:46:50|82812.7|82762.7|82812.9|82762.9|82813.1|82763.1|82812|82762|15
1613735220000|2021-02-19 11:47:00|82812.8|82762.8|82810.6|82760.6|82812.8|82773.6|82798.2|82756.1|38
1613735230000|2021-02-19 11:47:10|82810.4|82760.4|82810.2|82760.2|82812.2|82762.2|82810|82760|39
1613735240000|2021-02-19 11:47:20|82810.1|82760.1|82808.9|82758.9|82810.1|82760.1|82808.5|82758.5|23
1613735250000|2021-02-19 11:47:30|82808.8|82758.8|82808.3|82758.3|82811.7|82773.9|82796.8|82758.1|26
1613735260000|2021-02-19 11:47:40|82808.5|82758.5|82803.1|82778.1|82818.6|82780.8|82800.7|82758.5|45
1613735270000|2021-02-19 11:47:50|82802.9|82777.9|82804.3|82779.3|82804.8|82779.8|82802.6|82777.6|24
1613735280000|2021-02-19 11:48:00|82804.2|82779.2|82799.5|82774.5|82804.2|82779.2|82799.5|82774.5|34
1613735290000|2021-02-19 11:48:10|82800.3|82775.3|82817.8|82767.8|82818.9|82782.8|82800.3|82764.7|38
1613735300000|2021-02-19 11:48:20|82817.6|82767.6|82812.7|82787.7|82817.6|82788.4|82807.2|82763.9|33
1613735310000|2021-02-19 11:48:30|82815.4|82790.4|82827|82777|82828.4|82791.7|82814.1|82775.3|32
1613735320000|2021-02-19 11:48:40|82826.9|82776.9|82825.1|82775.1|82829.5|82779.5|82825.1|82775.1|36
1613735330000|2021-02-19 11:48:50|82824.8|82774.8|82827.4|82777.4|82828.4|82778.4|82822.5|82772.5|26
1613735340000|2021-02-19 11:49:00|82827.7|82777.7|82815.1|82790.1|82827.7|82791|82812.2|82777.3|32
1613735350000|2021-02-19 11:49:10|82814.9|82789.9|82815.2|82790.2|82815.3|82790.3|82813.8|82788.8|23
1613735360000|2021-02-19 11:49:20|82814.7|82789.7|82815.3|82790.3|82818.5|82793.5|82814.2|82789.2|49
1613735370000|2021-02-19 11:49:30|82815.6|82790.6|82816|82791|82817.7|82792.7|82814|82789|26
1613735380000|2021-02-19 11:49:40|82815.9|82790.9|82826.8|82776.8|82828.4|82791.2|82815.3|82776.6|35
1613735390000|2021-02-19 11:49:50|82826.7|82776.7|82827.3|82777.3|82827.4|82777.4|82825.9|82775.9|21
1613735400000|2021-02-19 11:50:00|82827|82777|82813.6|82788.6|82828.6|82792.3|82812.5|82777|35
1613735410000|2021-02-19 11:50:10|82813.5|82788.5|82813.4|82788.4|82814.2|82789.2|82812.7|82787.7|17
1613735420000|2021-02-19 11:50:20|82813|82788|82812.5|82787.5|82813.3|82788.3|82812.2|82787.2|15
1613735430000|2021-02-19 11:50:30|82812.1|82787.1|82813.6|82788.6|82814.2|82789.2|82812.1|82787.1|21
1613735440000|2021-02-19 11:50:40|82814|82789|82813.5|82788.5|82814.6|82789.6|82812.2|82787.2|25
1613735450000|2021-02-19 11:50:50|82813.9|82788.9|82816.3|82791.3|82816.3|82791.3|82811.8|82786.8|28
1613735460000|2021-02-19 11:51:00|82816.4|82791.4|82831.9|82781.9|82832.9|82792.8|82816.1|82780.1|25
1613735470000|2021-02-19 11:51:10|82832.1|82782.1|82830|82780|82832.4|82782.4|82830|82780|31
1613735480000|2021-02-19 11:51:20|82830.3|82780.3|82819.2|82794.2|82832.8|82795.8|82818.3|82779.5|29
1613735490000|2021-02-19 11:51:30|82820.1|82795.1|82821.7|82796.7|82829.9|82796.7|82814.7|82779.6|52
1613735500000|2021-02-19 11:51:40|82820.8|82795.8|82822.9|82797.9|82822.9|82797.9|82819.6|82794.6|38
1613735510000|2021-02-19 11:51:50|82822.8|82797.8|82821.2|82796.2|82822.8|82797.8|82817.4|82792.4|41
1613735520000|2021-02-19 11:52:00|82821.3|82796.3|82820.8|82795.8|82821.6|82796.6|82820.5|82795.5|24
1613735530000|2021-02-19 11:52:10|82820.9|82795.9|82821.5|82796.5|82823.3|82798.3|82820.9|82795.9|29
1613735540000|2021-02-19 11:52:20|82821.6|82796.6|82818.9|82793.9|82821.7|82796.7|82818.4|82793.4|23
1613735550000|2021-02-19 11:52:30|82819.2|82794.2|82832.6|82782.6|82832.6|82794.3|82819.1|82781.6|12
1613735560000|2021-02-19 11:52:40|82832.7|82782.7|82822.5|82797.5|82836.9|82801.8|82822.5|82782.7|50
1613735570000|2021-02-19 11:52:50|82822|82797|82816.3|82791.3|82822.1|82797.1|82815.9|82790.9|38
1613735580000|2021-02-19 11:53:00|82816.2|82791.2|82816.6|82791.6|82817.3|82792.3|82815.4|82790.4|20
1613735590000|2021-02-19 11:53:10|82816.4|82791.4|82819.9|82794.9|82820.8|82795.8|82816.1|82791.1|19
1613735600000|2021-02-19 11:53:20|82821.7|82796.7|82828.1|82803.1|82840.2|82804.4|82821.7|82790.1|44
1613735610000|2021-02-19 11:53:30|82828.5|82803.5|82828.9|82803.9|82829.9|82804.9|82828.5|82803.5|22
1613735620000|2021-02-19 11:53:40|82828.8|82803.8|82826.1|82801.1|82829|82804|82824.3|82799.3|30
1613735630000|2021-02-19 11:53:50|82825.9|82800.9|82825.2|82800.2|82825.9|82800.9|82824.6|82799.6|17
1613735640000|2021-02-19 11:54:00|82825|82800|82825.3|82800.3|82825.7|82800.7|82824.7|82799.7|19
1613735650000|2021-02-19 11:54:10|82825.4|82800.4|82835.9|82785.9|82835.9|82800.8|82823.2|82785.9|17
1613735660000|2021-02-19 11:54:20|82836|82786|82824.6|82799.6|82836|82799.9|82823.7|82785.6|10
1613735670000|2021-02-19 11:54:30|82824.5|82799.5|82820.8|82795.8|82825.5|82800.5|82820.8|82795.8|18
1613735680000|2021-02-19 11:54:40|82821.1|82796.1|82821.4|82796.4|82822.7|82797.7|82819.6|82794.6|31
1613735690000|2021-02-19 11:54:50|82821.5|82796.5|82821.6|82796.6|82822.7|82797.7|82821.5|82796.5|19
1613735700000|2021-02-19 11:55:00|82821.7|82796.7|82819.5|82794.5|82835.5|82798.2|82819.5|82785.1|23
1613735710000|2021-02-19 11:55:10|82819.9|82794.9|82818.6|82793.6|82820.5|82795.5|82818.1|82793.1|17
1613735720000|2021-02-19 11:55:20|82818.3|82793.3|82825.3|82775.3|82825.4|82794.4|82810.8|82774.2|18
1613735730000|2021-02-19 11:55:30|82826.6|82776.6|82823.6|82773.6|82826.6|82776.6|82821.8|82771.8|19
1613735740000|2021-02-19 11:55:40|82823.3|82773.3|82817.6|82767.6|82823.3|82781|82805|82767.3|29
1613735750000|2021-02-19 11:55:50|82818|82768|82816.8|82766.8|82819.3|82769.3|82816.7|82766.7|31
1613735760000|2021-02-19 11:56:00|82816.3|82766.3|82816.4|82766.4|82817|82767|82816.1|82766.1|15
1613735770000|2021-02-19 11:56:10|82816.9|82766.9|82807.7|82757.7|82816.9|82766.9|82807.4|82757.4|40
1613735780000|2021-02-19 11:56:20|82807.6|82757.6|82794.1|82769.1|82808|82769.1|82792.8|82756.2|28
1613735790000|2021-02-19 11:56:30|82794.2|82769.2|82806.2|82756.2|82806.6|82769.3|82793|82755.7|28
1613735800000|2021-02-19 11:56:40|82806.1|82756.1|82806.7|82756.7|82806.8|82756.8|82806|82756|18
1613735810000|2021-02-19 11:56:50|82806.8|82756.8|82799.9|82749.9|82806.8|82763.6|82787|82748.4|26
1613735820000|2021-02-19 11:57:00|82799.5|82749.5|82789.6|82764.6|82805.7|82768.4|82788.2|82749.1|34
1613735830000|2021-02-19 11:57:10|82789.5|82764.5|82784.5|82759.5|82789.5|82764.5|82784.5|82759.5|16
1613735840000|2021-02-19 11:57:20|82783.9|82758.9|82786.8|82736.8|82795|82759|82773.8|82736.8|51
1613735850000|2021-02-19 11:57:30|82787|82737|82795.5|82745.5|82795.5|82745.5|82783.8|82733.8|48
1613735860000|2021-02-19 11:57:40|82796.1|82746.1|82781.8|82756.8|82799.8|82761.2|82781.2|82744.9|49
1613735870000|2021-02-19 11:57:50|82781.7|82756.7|82776.3|82751.3|82782.3|82757.3|82776.3|82751.3|34
1613735880000|2021-02-19 11:58:00|82779.1|82754.1|82770|82745|82791.3|82754.1|82768.9|82727.3|43
1613735890000|2021-02-19 11:58:10|82770.3|82745.3|82769.5|82744.5|82782.7|82745.6|82768.8|82731.8|38
1613735900000|2021-02-19 11:58:20|82769.7|82744.7|82768|82743|82769.7|82744.7|82767.9|82742.9|24
1613735910000|2021-02-19 11:58:30|82767.8|82742.8|82761.7|82736.7|82776.4|82742.9|82761.6|82723.7|40
1613735920000|2021-02-19 11:58:40|82762.4|82737.4|82762.1|82737.1|82762.7|82737.7|82760|82735|26
1613735930000|2021-02-19 11:58:50|82761.4|82736.4|82767.3|82742.3|82767.3|82742.3|82759.9|82734.9|33
1613735940000|2021-02-19 11:59:00|82768|82743|82775.6|82750.6|82777.5|82752.5|82768|82743|53
1613735950000|2021-02-19 11:59:10|82776.5|82751.5|82769.5|82744.5|82776.6|82751.6|82769.5|82744.5|49
1613735960000|2021-02-19 11:59:20|82770.9|82745.9|82772.3|82747.3|82775.7|82750.7|82770|82745|37
1613735970000|2021-02-19 11:59:30|82772.5|82747.5|82773.2|82748.2|82773.2|82748.2|82771.8|82746.8|20
1613735980000|2021-02-19 11:59:40|82772.9|82747.9|82771.3|82746.3|82772.9|82747.9|82771.1|82746.1|25
1613735990000|2021-02-19 11:59:50|82771|82746|82779.2|82729.2|82779.7|82746|82766.2|82729.2|32
1613736000000|2021-02-19 12:00:00|82779.1|82729.1|82768.3|82743.3|82781.3|82744.6|82760.8|82724.4|55
1613736010000|2021-02-19 12:00:10|82770.9|82745.9|82784.3|82734.3|82784.5|82746|82770.9|82733.6|19
1613736020000|2021-02-19 12:00:20|82784.2|82734.2|82764.2|82739.2|82784.2|82746.5|82764.2|82733.8|35
1613736030000|2021-02-19 12:00:30|82764.6|82739.6|82771.6|82746.6|82772.5|82747.5|82763.7|82738.7|33
1613736040000|2021-02-19 12:00:40|82771.7|82746.7|82773.4|82748.4|82775|82750|82770.9|82745.9|32
1613736050000|2021-02-19 12:00:50|82772.8|82747.8|82761.9|82736.9|82772.8|82747.8|82758.1|82733.1|44
1613736060000|2021-02-19 12:01:00|82762|82737|82764.1|82739.1|82765.4|82740.4|82760.9|82735.9|41
1613736070000|2021-02-19 12:01:10|82764.2|82739.2|82768.2|82743.2|82769.6|82744.6|82760.1|82735.1|44
1613736080000|2021-02-19 12:01:20|82768.5|82743.5|82770.1|82745.1|82770.9|82745.9|82767.9|82742.9|37
1613736090000|2021-02-19 12:01:30|82769.9|82744.9|82771.1|82746.1|82773.1|82748.1|82769.7|82744.7|40
1613736100000|2021-02-19 12:01:40|82772|82747|82771.2|82746.2|82772|82747|82770.2|82745.2|30
1613736110000|2021-02-19 12:01:50|82771.9|82746.9|82771.8|82746.8|82772.6|82747.6|82770.7|82745.7|31
1613736120000|2021-02-19 12:02:00|82772|82747|82773.6|82748.6|82774.4|82749.4|82772|82747|22
1613736130000|2021-02-19 12:02:10|82774.4|82749.4|82774.6|82749.6|82776.2|82751.2|82774.1|82749.1|26
1613736140000|2021-02-19 12:02:20|82774.8|82749.8|82772.9|82747.9|82775.8|82750.8|82772.4|82747.4|33
1613736150000|2021-02-19 12:02:30|82773.2|82748.2|82789|82739|82789.7|82752|82771.5|82739|31
1613736160000|2021-02-19 12:02:40|82789.1|82739.1|82775.6|82750.6|82789.1|82751.6|82774.3|82739.1|20
1613736170000|2021-02-19 12:02:50|82775.5|82750.5|82774.5|82749.5|82775.9|82750.9|82774.5|82749.5|15
1613736180000|2021-02-19 12:03:00|82774.7|82749.7|82768.1|82743.1|82777.1|82752.1|82768.1|82743.1|39
1613736190000|2021-02-19 12:03:10|82768.7|82743.7|82775.2|82750.2|82775.6|82750.6|82767.8|82742.8|40
1613736200000|2021-02-19 12:03:20|82775.3|82750.3|82773.8|82748.8|82776.2|82751.2|82772.9|82747.9|45
1613736210000|2021-02-19 12:03:30|82773.9|82748.9|82773.1|82748.1|82776.4|82751.4|82773.1|82748.1|25
1613736220000|2021-02-19 12:03:40|82773.2|82748.2|82776.3|82751.3|82776.3|82751.3|82773|82748|22
1613736230000|2021-02-19 12:03:50|82776.6|82751.6|82774.9|82749.9|82776.9|82751.9|82774.3|82749.3|39
1613736240000|2021-02-19 12:04:00|82775|82750|82774.2|82749.2|82775.3|82750.3|82774.1|82749.1|21
1613736250000|2021-02-19 12:04:10|82774.5|82749.5|82762.6|82737.6|82777.1|82749.5|82762.6|82727|39
1613736260000|2021-02-19 12:04:20|82763.4|82738.4|82760.8|82735.8|82764.2|82739.2|82760.3|82735.3|23
1613736270000|2021-02-19 12:04:30|82761.1|82736.1|82764.7|82739.7|82768.6|82743.6|82761.1|82736.1|43
1613736280000|2021-02-19 12:04:40|82765.1|82740.1|82759.4|82734.4|82765.5|82740.5|82759|82734|42
1613736290000|2021-02-19 12:04:50|82760.1|82735.1|82762.3|82737.3|82762.8|82737.8|82757.4|82732.4|40
1613736300000|2021-02-19 12:05:00|82763.5|82738.5|82764.4|82739.4|82778.6|82740.8|82763|82724.9|36
1613736310000|2021-02-19 12:05:10|82764.2|82739.2|82768.4|82743.4|82768.6|82743.6|82763.8|82738.8|30
1613736320000|2021-02-19 12:05:20|82768.2|82743.2|82787.7|82762.7|82788.2|82763.2|82768.2|82743.2|48
1613736330000|2021-02-19 12:05:30|82789|82764|82785.1|82760.1|82789|82764|82785|82760|28
1613736340000|2021-02-19 12:05:40|82785.2|82760.2|82774|82749|82788|82760.2|82766.2|82728.4|45
1613736350000|2021-02-19 12:05:50|82773.6|82748.6|82772.3|82747.3|82775|82750|82770|82745|35
1613736360000|2021-02-19 12:06:00|82772.2|82747.2|82766.7|82741.7|82772.4|82747.4|82766.3|82741.3|37
1613736370000|2021-02-19 12:06:10|82766.4|82741.4|82765.7|82740.7|82769|82744|82764.3|82739.3|26
1613736380000|2021-02-19 12:06:20|82778.4|82728.4|82768.8|82743.8|82778.4|82744.1|82763.4|82728.2|33
1613736390000|2021-02-19 12:06:30|82782|82732|82773.2|82748.2|82782.5|82748.9|82768.3|82731.8|45
1613736400000|2021-02-19 12:06:40|82772.6|82747.6|82774.4|82749.4|82776.2|82751.2|82772.6|82747.6|25
1613736410000|2021-02-19 12:06:50|82774|82749|82777|82752|82790.4|82753.2|82770.8|82736.1|41
1613736420000|2021-02-19 12:07:00|82775.2|82750.2|82783.5|82758.5|82783.5|82758.5|82775.2|82750.2|41
1613736430000|2021-02-19 12:07:10|82781.3|82756.3|82791.8|82741.8|82795.5|82757.3|82779.5|82741.8|32
1613736440000|2021-02-19 12:07:20|82792.4|82742.4|82792.9|82742.9|82795.5|82759.8|82779.4|82742.1|34
1613736450000|2021-02-19 12:07:30|82793.4|82743.4|82788.5|82738.5|82793.7|82753.5|82774.7|82737.3|31
1613736460000|2021-02-19 12:07:40|82788.6|82738.6|82784.8|82734.8|82788.6|82738.6|82784.2|82734.2|18
1613736470000|2021-02-19 12:07:50|82785.3|82735.3|82772.3|82747.3|82785.3|82748|82770.3|82733.6|37
1613736480000|2021-02-19 12:08:00|82772.2|82747.2|82778|82753|82778.1|82753.1|82766.7|82741.7|33
1613736490000|2021-02-19 12:08:10|82778.2|82753.2|82780.4|82755.4|82780.5|82755.5|82777.1|82752.1|35
1613736500000|2021-02-19 12:08:20|82780.1|82755.1|82781.1|82756.1|82781.5|82756.5|82779.2|82754.2|26
1613736510000|2021-02-19 12:08:30|82781.2|82756.2|82776.2|82751.2|82795.5|82760|82776.2|82743.3|43
1613736520000|2021-02-19 12:08:40|82776.5|82751.5|82786.2|82736.2|82787|82751.5|82771.9|82735.3|26
1613736530000|2021-02-19 12:08:50|82786|82736|82786.7|82736.7|82787.3|82737.3|82785.4|82735.4|15
1613736540000|2021-02-19 12:09:00|82786.6|82736.6|82783.4|82733.4|82788.2|82749.9|82771.7|82733.4|26
1613736550000|2021-02-19 12:09:10|82784.9|82734.9|82768.3|82743.3|82785.1|82744.8|82766.3|82734.1|34
1613736560000|2021-02-19 12:09:20|82767.8|82742.8|82767.6|82742.6|82768.6|82743.6|82766.8|82741.8|28
1613736570000|2021-02-19 12:09:30|82767.7|82742.7|82758.2|82733.2|82767.7|82742.7|82757.3|82732.3|36
1613736580000|2021-02-19 12:09:40|82757.9|82732.9|82759.7|82734.7|82762.1|82737.1|82757.2|82732.2|29
1613736590000|2021-02-19 12:09:50|82759.3|82734.3|82762|82737|82763.1|82738.1|82758.1|82733.1|29
1613736600000|2021-02-19 12:10:00|82762.5|82737.5|82762.5|82737.5|82762.7|82737.7|82761|82736|25
1613736610000|2021-02-19 12:10:10|82762.6|82737.6|82757.9|82732.9|82762.9|82737.9|82757.9|82732.9|30
1613736620000|2021-02-19 12:10:20|82758|82733|82771.5|82721.5|82772.5|82734.8|82752.7|82721|34
1613736630000|2021-02-19 12:10:30|82771.3|82721.3|82755|82730|82771.3|82731.2|82754.4|82716.9|30
1613736640000|2021-02-19 12:10:40|82755.3|82730.3|82757.9|82732.9|82760|82735|82754.3|82729.3|25
1613736650000|2021-02-19 12:10:50|82772.2|82722.2|82776.9|82751.9|82778.5|82753.5|82769.9|82720.7|43
1613736660000|2021-02-19 12:11:00|82776.7|82751.7|82790.5|82740.5|82792.4|82758.9|82775.9|82740.1|42
1613736670000|2021-02-19 12:11:10|82791|82741|82781.2|82756.2|82793.3|82756.2|82776.4|82739.3|40
1613736680000|2021-02-19 12:11:20|82783|82758|82780.7|82755.7|82787.6|82762.6|82779.6|82754.6|31
1613736690000|2021-02-19 12:11:30|82781.3|82756.3|82784.1|82759.1|82794.5|82769.5|82781.3|82756.3|37
1613736700000|2021-02-19 12:11:40|82785.2|82760.2|82784.7|82759.7|82799.1|82761.5|82784.1|82747.8|19
1613736710000|2021-02-19 12:11:50|82785.3|82760.3|82789.6|82764.6|82789.6|82764.6|82779.2|82754.2|35
1613736720000|2021-02-19 12:12:00|82789.8|82764.8|82790|82765|82791.5|82766.5|82787.3|82762.3|21
1613736730000|2021-02-19 12:12:10|82789.9|82764.9|82793.9|82768.9|82793.9|82768.9|82788|82763|33
1613736740000|2021-02-19 12:12:20|82794|82769|82791.3|82766.3|82794|82769|82790.9|82765.9|14
1613736750000|2021-02-19 12:12:30|82791.8|82766.8|82779.6|82754.6|82791.8|82766.8|82778.3|82753.3|31
1613736760000|2021-02-19 12:12:40|82779.3|82754.3|82772.5|82747.5|82779.5|82754.5|82772.5|82747.5|20
1613736770000|2021-02-19 12:12:50|82772.9|82747.9|82773.7|82748.7|82787.9|82752|82772.9|82737.9|29
1613736780000|2021-02-19 12:13:00|82773.6|82748.6|82777.4|82752.4|82777.4|82752.4|82773.6|82748.6|29
1613736790000|2021-02-19 12:13:10|82777.5|82752.5|82783.1|82758.1|82795.1|82758.1|82777.5|82741|30
1613736800000|2021-02-19 12:13:20|82782.3|82757.3|82783|82758|82784.1|82759.1|82782.3|82757.3|21
1613736810000|2021-02-19 12:13:30|82782.9|82757.9|82781.9|82756.9|82783.2|82758.2|82781.9|82756.9|27
1613736820000|2021-02-19 12:13:40|82781.5|82756.5|82782|82757|82782.4|82757.4|82781.3|82756.3|18
1613736830000|2021-02-19 12:13:50|82781.7|82756.7|82782.5|82757.5|82782.5|82757.5|82780.8|82755.8|17
1613736840000|2021-02-19 12:14:00|82782.4|82757.4|82790.1|82765.1|82792.2|82767.2|82776|82751|37
1613736850000|2021-02-19 12:14:10|82791|82766|82791.3|82766.3|82794.1|82769.1|82790.3|82765.3|43
1613736860000|2021-02-19 12:14:20|82791.6|82766.6|82791.4|82766.4|82791.8|82766.8|82790.8|82765.8|27
1613736870000|2021-02-19 12:14:30|82791.7|82766.7|82794.1|82769.1|82794.1|82769.1|82791.5|82766.5|18
1613736880000|2021-02-19 12:14:40|82794.2|82769.2|82791.9|82766.9|82794.2|82769.2|82791.9|82766.9|27
1613736890000|2021-02-19 12:14:50|82792.1|82767.1|82797.7|82772.7|82799.5|82774.5|82792.1|82767.1|40
1613736900000|2021-02-19 12:15:00|82797.8|82772.8|82798.2|82773.2|82798.5|82773.5|82797.8|82772.8|20
1613736910000|2021-02-19 12:15:10|82798.1|82773.1|82801.6|82776.6|82814|82776.7|82797.2|82762.9|34
1613736920000|2021-02-19 12:15:20|82801.7|82776.7|82798.7|82773.7|82804.1|82779.1|82798|82773|46
1613736930000|2021-02-19 12:15:30|82798.9|82773.9|82806.3|82781.3|82806.5|82781.5|82797.5|82772.5|48
1613736940000|2021-02-19 12:15:40|82806.4|82781.4|82806.6|82781.6|82807.3|82782.3|82805.9|82780.9|26
1613736950000|2021-02-19 12:15:50|82806.5|82781.5|82814.4|82789.4|82824.8|82789.6|82806.3|82774.8|21
1613736960000|2021-02-19 12:16:00|82813.9|82788.9|82814.1|82789.1|82814.5|82789.5|82811|82786|26
1613736970000|2021-02-19 12:16:10|82814.2|82789.2|82799.3|82774.3|82814.2|82789.2|82799.2|82774.2|37
1613736980000|2021-02-19 12:16:20|82799.8|82774.8|82795.8|82770.8|82800.4|82775.4|82795.8|82770.8|25
1613736990000|2021-02-19 12:16:30|82795.6|82770.6|82790.7|82765.7|82795.6|82770.6|82789.6|82764.6|27
1613737000000|2021-02-19 12:16:40|82791|82766|82792.6|82767.6|82793.7|82768.7|82790.9|82765.9|31
1613737010000|2021-02-19 12:16:50|82792.3|82767.3|82791.5|82766.5|82793.1|82768.1|82790.9|82765.9|21
1613737020000|2021-02-19 12:17:00|82791.6|82766.6|82793.5|82768.5|82793.7|82768.7|82791.6|82766.6|27
1613737030000|2021-02-19 12:17:10|82793.4|82768.4|82795.9|82770.9|82797.9|82772.9|82793.4|82768.4|46
1613737040000|2021-02-19 12:17:20|82795.7|82770.7|82817.6|82792.6|82817.6|82792.6|82795.7|82770.7|38
1613737050000|2021-02-19 12:17:30|82816.9|82791.9|82814.5|82789.5|82816.9|82791.9|82814.3|82789.3|35
1613737060000|2021-02-19 12:17:40|82814.6|82789.6|82815|82790|82815.1|82790.1|82814.5|82789.5|15
1613737070000|2021-02-19 12:17:50|82814.8|82789.8|82817|82792|82830.2|82797.2|82814.7|82777.9|36
1613737080000|2021-02-19 12:18:00|82816.9|82791.9|82814.3|82789.3|82816.9|82791.9|82814.3|82789.3|27
1613737090000|2021-02-19 12:18:10|82814|82789|82814.1|82789.1|82814.6|82789.6|82813.1|82788.1|18
1613737100000|2021-02-19 12:18:20|82814.2|82789.2|82816.7|82791.7|82816.7|82791.7|82814.2|82789.2|26
1613737110000|2021-02-19 12:18:30|82816.6|82791.6|82817|82792|82817.2|82792.2|82816.5|82791.5|9
1613737120000|2021-02-19 12:18:40|82816.9|82791.9|82816.1|82791.1|82817|82792|82816.1|82791.1|18
1613737130000|2021-02-19 12:18:50|82816.2|82791.2|82811.4|82786.4|82816.4|82791.4|82810|82785|16
1613737140000|2021-02-19 12:19:00|82812.2|82787.2|82824.1|82799.1|82833.8|82799.2|82809.9|82773.9|51
1613737150000|2021-02-19 12:19:10|82823.8|82798.8|82831|82806|82833.2|82808.2|82823.2|82798.2|36
1613737160000|2021-02-19 12:19:20|82831.1|82806.1|82829.4|82804.4|82831.3|82806.3|82828.6|82803.6|23
1613737170000|2021-02-19 12:19:30|82829.6|82804.6|82827.6|82802.6|82831.7|82806.7|82826.4|82801.4|37
1613737180000|2021-02-19 12:19:40|82827.3|82802.3|82827.1|82802.1|82828.3|82803.3|82825.5|82800.5|28
1613737190000|2021-02-19 12:19:50|82827.5|82802.5|82827|82802|82828.2|82803.2|82826.5|82801.5|25
1613737200000|2021-02-19 12:20:00|82827.5|82802.5|82822.9|82797.9|82827.9|82802.9|82819.9|82794.9|33
1613737210000|2021-02-19 12:20:10|82819.9|82794.9|82818.2|82793.2|82840.7|82803|82816.9|82781.2|42
1613737220000|2021-02-19 12:20:20|82818.6|82793.6|82815.9|82790.9|82818.6|82793.6|82815.9|82790.9|17
1613737230000|2021-02-19 12:20:30|82816.2|82791.2|82817.8|82792.8|82817.8|82792.8|82816.2|82791.2|23
1613737240000|2021-02-19 12:20:40|82817.3|82792.3|82817.5|82792.5|82818.1|82793.1|82816.9|82791.9|15
1613737250000|2021-02-19 12:20:50|82816.1|82791.1|82820.4|82795.4|82820.8|82795.8|82816.1|82791.1|20
1613737260000|2021-02-19 12:21:00|82820.2|82795.2|82812.8|82787.8|82820.6|82795.6|82812.8|82787.8|36
1613737270000|2021-02-19 12:21:10|82813.6|82788.6|82813.2|82788.2|82827.9|82791.1|82813|82775.3|42
1613737280000|2021-02-19 12:21:20|82813|82788|82816.9|82791.9|82817|82792|82811.6|82786.6|43
1613737290000|2021-02-19 12:21:30|82816.7|82791.7|82817.1|82792.1|82831.5|82795.2|82816.5|82781.5|21
1613737300000|2021-02-19 12:21:40|82817.5|82792.5|82819.6|82794.6|82819.6|82794.6|82817.4|82792.4|17
1613737310000|2021-02-19 12:21:50|82821.4|82796.4|82822.2|82797.2|82825.3|82800.3|82819.9|82794.9|47
1613737320000|2021-02-19 12:22:00|82821.9|82796.9|82818.9|82793.9|82822.1|82797.1|82818.3|82793.3|35
1613737330000|2021-02-19 12:22:10|82818.8|82793.8|82831.4|82781.4|82832.6|82794.2|82818.8|82780.5|15
1613737340000|2021-02-19 12:22:20|82831.3|82781.3|82814.7|82789.7|82831.3|82790.9|82812.8|82779.1|34
1613737350000|2021-02-19 12:22:30|82814.8|82789.8|82814.5|82789.5|82815.6|82790.6|82814.3|82789.3|33
1613737360000|2021-02-19 12:22:40|82815|82790|82814.4|82789.4|82815.1|82790.1|82813.9|82788.9|22
1613737370000|2021-02-19 12:22:50|82814.5|82789.5|82814.3|82789.3|82815.3|82790.3|82814|82789|26
1613737380000|2021-02-19 12:23:00|82814.2|82789.2|82812.3|82787.3|82814.2|82789.2|82811.2|82786.2|49
1613737390000|2021-02-19 12:23:10|82812.2|82787.2|82813.7|82788.7|82814|82789|82811.7|82786.7|38
1613737400000|2021-02-19 12:23:20|82813.4|82788.4|82814.3|82789.3|82814.7|82789.7|82813.1|82788.1|35
1613737410000|2021-02-19 12:23:30|82814.2|82789.2|82813.4|82788.4|82814.2|82789.2|82812.9|82787.9|28
1613737420000|2021-02-19 12:23:40|82813.5|82788.5|82823.1|82773.1|82824.2|82788.5|82813.5|82771.9|30
1613737430000|2021-02-19 12:23:50|82822.7|82772.7|82813.9|82788.9|82828.2|82791.6|82813.2|82772.7|41
1613737440000|2021-02-19 12:24:00|82813.8|82788.8|82813.7|82788.7|82814.8|82789.8|82813|82788|32
1613737450000|2021-02-19 12:24:10|82813.8|82788.8|82812.3|82787.3|82815.5|82790.5|82811.1|82786.1|38
1613737460000|2021-02-19 12:24:20|82812.1|82787.1|82811.2|82786.2|82824.1|82787.1|82809.6|82772.7|43
1613737470000|2021-02-19 12:24:30|82811.4|82786.4|82812.7|82787.7|82813.6|82788.6|82811.4|82786.4|28
1613737480000|2021-02-19 12:24:40|82811.4|82786.4|82811.2|82786.2|82812.9|82787.9|82810.4|82785.4|36
1613737490000|2021-02-19 12:24:50|82812.1|82787.1|82811.2|82786.2|82812.4|82787.4|82810.3|82785.3|30
1613737500000|2021-02-19 12:25:00|82810.7|82785.7|82811.9|82786.9|82813.1|82788.1|82810.3|82785.3|34
1613737510000|2021-02-19 12:25:10|82812.2|82787.2|82823.2|82773.2|82828.4|82789.6|82811|82773.2|42
1613737520000|2021-02-19 12:25:20|82823.6|82773.6|82822.8|82772.8|82824.5|82774.5|82822.1|82772.1|41
1613737530000|2021-02-19 12:25:30|82822.9|82772.9|82811.8|82786.8|82828.7|82793.5|82811.8|82771.3|46
1613737540000|2021-02-19 12:25:40|82811.4|82786.4|82810.9|82785.9|82812.7|82787.7|82810.6|82785.6|27
1613737550000|2021-02-19 12:25:50|82811.7|82786.7|82811.5|82786.5|82813.7|82788.7|82810.4|82785.4|37
1613737560000|2021-02-19 12:26:00|82811.2|82786.2|82810.3|82785.3|82813.4|82788.4|82809.7|82784.7|41
1613737570000|2021-02-19 12:26:10|82810.1|82785.1|82813.1|82788.1|82813.1|82788.1|82810|82785|25
1613737580000|2021-02-19 12:26:20|82813|82788|82809.2|82784.2|82825.7|82789.3|82806.1|82774.5|47
1613737590000|2021-02-19 12:26:30|82809.9|82784.9|82811.3|82786.3|82811.7|82786.7|82807.2|82782.2|46
1613737600000|2021-02-19 12:26:40|82811.1|82786.1|82813.3|82788.3|82815.2|82790.2|82809.5|82784.5|52
1613737610000|2021-02-19 12:26:50|82812.8|82787.8|82815.5|82790.5|82815.6|82790.6|82812.3|82787.3|33
1613737620000|2021-02-19 12:27:00|82815.6|82790.6|82801.6|82776.6|82823.1|82790.7|82801.1|82767.3|46
1613737630000|2021-02-19 12:27:10|82801.7|82776.7|82797.6|82747.6|82812.3|82776.7|82784.3|82747.1|51
1613737640000|2021-02-19 12:27:20|82797.5|82747.5|82786.1|82761.1|82797.7|82761.1|82780.9|82743.5|37
1613737650000|2021-02-19 12:27:30|82785.8|82760.8|82797.5|82747.5|82797.7|82760.8|82782.1|82745.6|38
1613737660000|2021-02-19 12:27:40|82797.6|82747.6|82798.6|82748.6|82798.9|82748.9|82796.9|82746.9|35
1613737670000|2021-02-19 12:27:50|82798.5|82748.5|82778.5|82753.5|82799.3|82760.4|82776.9|82742.2|45
1613737680000|2021-02-19 12:28:00|82778.8|82753.8|82787.9|82737.9|82793.8|82753.8|82774|82737.9|51
1613737690000|2021-02-19 12:28:10|82789.1|82739.1|82787.1|82737.1|82790.6|82740.6|82786.4|82736.4|35
1613737700000|2021-02-19 12:28:20|82785.8|82735.8|82785.6|82735.6|82786.7|82749.5|82774.1|82734.2|34
1613737710000|2021-02-19 12:28:30|82785.7|82735.7|82788|82738|82788|82738|82785|82735|24
1613737720000|2021-02-19 12:28:40|82787.9|82737.9|82778.9|82753.9|82792.9|82754.7|82777.7|82737.4|30
1613737730000|2021-02-19 12:28:50|82778.8|82753.8|82779.5|82754.5|82780.3|82755.3|82778.8|82753.8|29
1613737740000|2021-02-19 12:29:00|82779.3|82754.3|82786.6|82761.6|82787.9|82762.9|82779.2|82754.2|40
1613737750000|2021-02-19 12:29:10|82786.3|82761.3|82796.6|82746.6|82800.1|82761.4|82786.3|82746.6|25
1613737760000|2021-02-19 12:29:20|82796.8|82746.8|82772.5|82747.5|82796.8|82754.3|82770.8|82734.3|51
1613737770000|2021-02-19 12:29:30|82772.2|82747.2|82773.9|82723.9|82785.1|82747.3|82762.8|82723.9|49
1613737780000|2021-02-19 12:29:40|82773.5|82723.5|82757.3|82732.3|82773.9|82735.1|82755.4|82719.9|55
1613737790000|2021-02-19 12:29:50|82757.5|82732.5|82762.4|82737.4|82762.4|82737.4|82756.6|82731.6|53
1613737800000|2021-02-19 12:30:00|82763.3|82738.3|82773.4|82748.4|82774.4|82749.4|82761.8|82736.8|52
1613737810000|2021-02-19 12:30:10|82774.9|82749.9|82768.1|82743.1|82781.3|82756.3|82766.2|82728.9|67
1613737820000|2021-02-19 12:30:20|82768.2|82743.2|82772.6|82747.6|82784.6|82751.4|82764.8|82730|64
1613737830000|2021-02-19 12:30:30|82772.9|82747.9|82774.8|82749.8|82775.6|82750.6|82772.4|82747.4|33
1613737840000|2021-02-19 12:30:40|82775.7|82750.7|82784.9|82734.9|82791.9|82755.4|82775|82734.9|56
1613737850000|2021-02-19 12:30:50|82787|82737|82774|82749|82787|82750.3|82772.5|82734.8|38
1613737860000|2021-02-19 12:31:00|82773.6|82748.6|82768.9|82743.9|82775.3|82750.3|82768.5|82743.5|58
1613737870000|2021-02-19 12:31:10|82768.8|82743.8|82758.3|82733.3|82781.2|82744.4|82757.9|82721.7|59
1613737880000|2021-02-19 12:31:20|82760|82735|82753.8|82728.8|82773|82735|82751|82715.4|57
1613737890000|2021-02-19 12:31:30|82754|82729|82764.3|82739.3|82767.3|82742.3|82752.4|82727.4|45
1613737900000|2021-02-19 12:31:40|82763.2|82738.2|82761.2|82711.2|82768|82738.2|82749.8|82710.5|63
1613737910000|2021-02-19 12:31:50|82761.4|82711.4|82763.7|82713.7|82764.6|82727.1|82749.6|82708.7|54
1613737920000|2021-02-19 12:32:00|82763.1|82713.1|82752.8|82727.8|82764.7|82731|82751.3|82712.9|54
1613737930000|2021-02-19 12:32:10|82752.9|82727.9|82753.2|82728.2|82766.8|82730|82749.9|82716|52
1613737940000|2021-02-19 12:32:20|82753.4|82728.4|82758|82708|82763.4|82728.4|82752.6|82706.7|51
1613737950000|2021-02-19 12:32:30|82759.3|82709.3|82758.7|82708.7|82766.1|82716.1|82758.7|82708.7|55
1613737960000|2021-02-19 12:32:40|82755.8|82705.8|82751.2|82701.2|82755.8|82714.3|82739.2|82700.5|44
1613737970000|2021-02-19 12:32:50|82751.3|82701.3|82746.7|82696.7|82752.7|82711.1|82734.8|82696.7|32
1613737980000|2021-02-19 12:33:00|82747.4|82697.4|82748.4|82698.4|82751.8|82714.3|82737.8|82697.1|47
1613737990000|2021-02-19 12:33:10|82748.3|82698.3|82746.4|82696.4|82748.3|82709.9|82731.6|82693.5|46
1613738000000|2021-02-19 12:33:20|82746.3|82696.3|82745.5|82695.5|82748.2|82698.2|82743|82693|43
1613738010000|2021-02-19 12:33:30|82745.6|82695.6|82747.1|82697.1|82747.1|82697.1|82744.5|82694.5|28
1613738020000|2021-02-19 12:33:40|82747|82697|82744.4|82694.4|82748.1|82698.1|82741.9|82691.9|40
1613738030000|2021-02-19 12:33:50|82744.1|82694.1|82742.7|82692.7|82746.5|82706.3|82730.6|82692.3|36
1613738040000|2021-02-19 12:34:00|82742.5|82692.5|82735.6|82685.6|82742.8|82702.1|82725.3|82685.6|31
1613738050000|2021-02-19 12:34:10|82735.8|82685.8|82738.3|82688.3|82740.2|82690.2|82735.8|82685.8|42
1613738060000|2021-02-19 12:34:20|82738.4|82688.4|82723.7|82698.7|82740.1|82701.8|82723.3|82688|44
1613738070000|2021-02-19 12:34:30|82723.9|82698.9|82726.2|82701.2|82726.4|82701.4|82723.1|82698.1|28
1613738080000|2021-02-19 12:34:40|82726.3|82701.3|82719.2|82694.2|82738|82701.3|82719.2|82683|46
1613738090000|2021-02-19 12:34:50|82719.4|82694.4|82712.9|82687.9|82730.5|82695|82712.8|82679.9|44
1613738100000|2021-02-19 12:35:00|82713.9|82688.9|82724.2|82674.2|82724.2|82690.3|82712.3|82674.2|52
1613738110000|2021-02-19 12:35:10|82726.1|82676.1|82720.7|82695.7|82726.1|82696.9|82714.1|82676.1|53
1613738120000|2021-02-19 12:35:20|82720.5|82695.5|82718.7|82693.7|82721|82696|82718.1|82693.1|45
1613738130000|2021-02-19 12:35:30|82719.7|82694.7|82722.8|82697.8|82725.8|82700.8|82718.6|82693.6|40
1613738140000|2021-02-19 12:35:40|82723.3|82698.3|82715.8|82690.8|82730.9|82700.9|82715.6|82679|40
1613738150000|2021-02-19 12:35:50|82716.5|82691.5|82715.3|82690.3|82718.5|82693.5|82715.2|82690.2|32
1613738160000|2021-02-19 12:36:00|82715.8|82690.8|82730.1|82680.1|82732.2|82694.6|82712.7|82673.3|52
1613738170000|2021-02-19 12:36:10|82730.2|82680.2|82728|82678|82730.4|82680.4|82723.7|82673.7|31
1613738180000|2021-02-19 12:36:20|82727.9|82677.9|82732|82682|82733.6|82698.5|82720.3|82675.6|38
1613738190000|2021-02-19 12:36:30|82733.4|82683.4|82719.7|82694.7|82734.3|82698.8|82719|82683.4|48
1613738200000|2021-02-19 12:36:40|82719.4|82694.4|82747.9|82697.9|82750.4|82713.8|82718.9|82683|54
1613738210000|2021-02-19 12:36:50|82748.7|82698.7|82749.3|82699.3|82750.5|82711.8|82735.9|82698.1|35
1613738220000|2021-02-19 12:37:00|82749.2|82699.2|82728|82703|82749.5|82712.4|82726.9|82689.6|41
1613738230000|2021-02-19 12:37:10|82729.2|82704.2|82718.9|82693.9|82745.8|82707.4|82718.9|82690.5|56
1613738240000|2021-02-19 12:37:20|82720.3|82695.3|82735.6|82685.6|82735.6|82698.7|82719.3|82681.2|50
1613738250000|2021-02-19 12:37:30|82735.7|82685.7|82722.7|82697.7|82735.9|82701.4|82721.2|82684.7|52
1613738260000|2021-02-19 12:37:40|82722.8|82697.8|82739.2|82689.2|82750|82712.5|82722.8|82689.1|52
1613738270000|2021-02-19 12:37:50|82741.1|82691.1|82739.5|82714.5|82741.1|82714.5|82724.6|82688|58
1613738280000|2021-02-19 12:38:00|82739.7|82714.7|82760.4|82710.4|82760.6|82722.5|82738.6|82708.3|36
1613738290000|2021-02-19 12:38:10|82759.7|82709.7|82753.1|82703.1|82759.7|82722.8|82737.6|82702.4|45
1613738300000|2021-02-19 12:38:20|82753.3|82703.3|82745.1|82720.1|82756.7|82720.9|82740.4|82701.9|49
1613738310000|2021-02-19 12:38:30|82745.4|82720.4|82748.9|82723.9|82749.4|82724.4|82744.5|82719.5|40
1613738320000|2021-02-19 12:38:40|82748.6|82723.6|82755.3|82730.3|82767.5|82733.2|82747.3|82711.4|39
1613738330000|2021-02-19 12:38:50|82755.6|82730.6|82749|82724|82766.6|82730.6|82749|82711.3|39
1613738340000|2021-02-19 12:39:00|82749.2|82724.2|82748.6|82723.6|82762.5|82724.5|82742.3|82706.7|48
1613738350000|2021-02-19 12:39:10|82748.4|82723.4|82751.7|82726.7|82752|82727|82748.1|82723.1|29
1613738360000|2021-02-19 12:39:20|82751.5|82726.5|82752.9|82727.9|82753.1|82728.1|82751.5|82726.5|25
1613738370000|2021-02-19 12:39:30|82752.7|82727.7|82754|82729|82754|82729|82752.5|82727.5|33
1613738380000|2021-02-19 12:39:40|82753|82728|82746.3|82721.3|82754.1|82729.1|82745.6|82720.6|47
1613738390000|2021-02-19 12:39:50|82747|82722|82740.3|82715.3|82754.3|82729.3|82739.5|82714.5|48
1613738400000|2021-02-19 12:40:00|82740.8|82715.8|82741|82716|82753.5|82716.3|82734.1|82703.5|47
1613738410000|2021-02-19 12:40:10|82742.3|82717.3|82752.4|82727.4|82759.5|82727.4|82741.2|82709.5|43
1613738420000|2021-02-19 12:40:20|82754.3|82729.3|82777.1|82752.1|82785.3|82752.1|82754.3|82718.1|68
1613738430000|2021-02-19 12:40:30|82776.9|82751.9|82786.6|82736.6|82790.7|82751.9|82776.2|82736.3|43
1613738440000|2021-02-19 12:40:40|82786.7|82736.7|82778.6|82753.6|82792|82753.7|82778.6|82736.2|26
1613738450000|2021-02-19 12:40:50|82778.8|82753.8|82771.3|82746.3|82783.3|82753.8|82769.6|82732.3|54
1613738460000|2021-02-19 12:41:00|82771.2|82746.2|82772.2|82747.2|82774|82749|82769.9|82744.9|54
1613738470000|2021-02-19 12:41:10|82772.5|82747.5|82772.1|82747.1|82772.5|82747.5|82764.7|82739.7|50
1613738480000|2021-02-19 12:41:20|82772.3|82747.3|82774.6|82724.6|82775.5|82747.7|82762.8|82724|41
1613738490000|2021-02-19 12:41:30|82775.8|82725.8|82779.2|82754.2|82782.1|82754.2|82769.9|82725|57
1613738500000|2021-02-19 12:41:40|82778.9|82753.9|82801.9|82751.9|82803.2|82763.3|82777.1|82750.8|48
1613738510000|2021-02-19 12:41:50|82801.6|82751.6|82785.4|82760.4|82801.6|82762.5|82784.6|82748.5|37
1613738520000|2021-02-19 12:42:00|82785.3|82760.3|82791.4|82741.4|82793.3|82760.3|82784.2|82737.2|46
1613738530000|2021-02-19 12:42:10|82791.6|82741.6|82779.2|82754.2|82793.2|82754.5|82778.2|82741.1|29
1613738540000|2021-02-19 12:42:20|82780|82755|82792.6|82742.6|82792.8|82755|82779.4|82741.3|25
1613738550000|2021-02-19 12:42:30|82792.2|82742.2|82784.7|82759.7|82796.4|82760.2|82784.2|82741.1|35
1613738560000|2021-02-19 12:42:40|82784.5|82759.5|82782.8|82757.8|82785.7|82760.7|82782.3|82757.3|32
1613738570000|2021-02-19 12:42:50|82783.3|82758.3|82779.1|82729.1|82789.2|82758.8|82766|82728.8|47
1613738580000|2021-02-19 12:43:00|82779.7|82729.7|82780.6|82730.6|82780.6|82730.6|82776.6|82726.6|36
1613738590000|2021-02-19 12:43:10|82782.5|82732.5|82786.2|82736.2|82787.2|82747.4|82769.7|82732.5|51
1613738600000|2021-02-19 12:43:20|82784.7|82734.7|82773.2|82748.2|82784.7|82748.5|82770|82733.8|31
1613738610000|2021-02-19 12:43:30|82773.9|82748.9|82775.7|82750.7|82775.7|82750.7|82771.8|82746.8|29
1613738620000|2021-02-19 12:43:40|82775.9|82750.9|82774.7|82749.7|82776.8|82751.8|82770.5|82745.5|37
1613738630000|2021-02-19 12:43:50|82775.6|82750.6|82771.2|82746.2|82776.8|82751.8|82767|82742|48
1613738640000|2021-02-19 12:44:00|82771.1|82746.1|82777.9|82752.9|82777.9|82752.9|82770.8|82745.8|36
1613738650000|2021-02-19 12:44:10|82778|82753|82777.5|82752.5|82779.2|82754.2|82776.3|82751.3|45
1613738660000|2021-02-19 12:44:20|82777.4|82752.4|82772|82747|82778|82753|82769.3|82744.3|46
1613738670000|2021-02-19 12:44:30|82772.1|82747.1|82776.2|82751.2|82777.2|82752.2|82771.9|82746.9|35
1613738680000|2021-02-19 12:44:40|82775.8|82750.8|82781.3|82756.3|82782.1|82757.1|82775.5|82750.5|40
1613738690000|2021-02-19 12:44:50|82781|82756|82782.6|82757.6|82783.6|82758.6|82780.9|82755.9|40
1613738700000|2021-02-19 12:45:00|82782.4|82757.4|82752.6|82727.6|82782.5|82757.5|82752|82713.1|55
1613738710000|2021-02-19 12:45:10|82752.7|82727.7|82758.1|82733.1|82758.1|82733.1|82749.9|82724.9|56
1613738720000|2021-02-19 12:45:20|82757.4|82732.4|82763|82738|82766.5|82741.5|82756.7|82731.7|30
1613738730000|2021-02-19 12:45:30|82762.3|82737.3|82780.2|82755.2|82792.7|82755.5|82761.5|82736.5|49
1613738740000|2021-02-19 12:45:40|82780.8|82755.8|82784.2|82759.2|82791.5|82763.9|82775.2|82735.4|64
1613738750000|2021-02-19 12:45:50|82783.9|82758.9|82783.7|82758.7|82791.3|82766.3|82783.1|82758.1|43
1613738760000|2021-02-19 12:46:00|82791.1|82741.1|82770.2|82745.2|82791.2|82748.6|82769|82734.1|42
1613738770000|2021-02-19 12:46:10|82768.7|82743.7|82780.4|82730.4|82781.1|82743.9|82766.7|82727.7|39
1613738780000|2021-02-19 12:46:20|82780.5|82730.5|82780|82730|82780.9|82730.9|82779.9|82729.9|17
1613738790000|2021-02-19 12:46:30|82779.9|82729.9|82768|82743|82780.1|82743.5|82767.8|82729.9|13
1613738800000|2021-02-19 12:46:40|82767.1|82742.1|82768.7|82743.7|82769.4|82744.4|82767.1|82742.1|20
1613738810000|2021-02-19 12:46:50|82769.4|82744.4|82769.5|82744.5|82769.5|82744.5|82768.4|82743.4|16
1613738820000|2021-02-19 12:47:00|82768.8|82743.8|82754.4|82729.4|82777.6|82743.8|82753.8|82723.2|40
1613738830000|2021-02-19 12:47:10|82754.5|82729.5|82753.4|82728.4|82762.5|82729.7|82749.4|82712.3|36
1613738840000|2021-02-19 12:47:20|82752.2|82727.2|82743.2|82718.2|82756.8|82727.2|82742.6|82706.7|27
1613738850000|2021-02-19 12:47:30|82743.3|82718.3|82742.4|82717.4|82743.6|82718.6|82741.5|82716.5|39
1613738860000|2021-02-19 12:47:40|82743.9|82718.9|82756.7|82706.7|82757.3|82720.1|82743.9|82706.7|24
1613738870000|2021-02-19 12:47:50|82756.8|82706.8|82743.6|82718.6|82762.4|82723.1|82743.5|82706.8|36
1613738880000|2021-02-19 12:48:00|82743.7|82718.7|82755.5|82705.5|82763.9|82724.9|82742.6|82705.2|44
1613738890000|2021-02-19 12:48:10|82755.4|82705.4|82747.1|82722.1|82756.7|82722.6|82741.5|82705.4|32
1613738900000|2021-02-19 12:48:20|82747.3|82722.3|82760.3|82710.3|82761.4|82722.5|82747.3|82709.3|28
1613738910000|2021-02-19 12:48:30|82761|82711|82760|82710|82761|82722.5|82745.9|82706.5|34
1613738920000|2021-02-19 12:48:40|82760.1|82710.1|82760.7|82710.7|82760.7|82710.7|82758.7|82708.7|22
1613738930000|2021-02-19 12:48:50|82760.6|82710.6|82751.1|82726.1|82762.8|82726.8|82749.6|82710.2|40
1613738940000|2021-02-19 12:49:00|82750.4|82725.4|82750.2|82725.2|82752|82727|82750.2|82725.2|21
1613738950000|2021-02-19 12:49:10|82750.3|82725.3|82769.7|82719.7|82769.7|82731.5|82740.3|82699|40
1613738960000|2021-02-19 12:49:20|82770.1|82720.1|82767|82717|82773|82734.9|82753.9|82716|38
1613738970000|2021-02-19 12:49:30|82766.8|82716.8|82760.8|82710.8|82766.8|82716.8|82759.3|82709.3|33
1613738980000|2021-02-19 12:49:40|82760.5|82710.5|82761|82711|82761.2|82711.2|82760.4|82710.4|11
1613738990000|2021-02-19 12:49:50|82761.1|82711.1|82764.9|82739.9|82769.6|82740.5|82757.7|82711.1|46
1613739000000|2021-02-19 12:50:00|82764.7|82739.7|82755.6|82705.6|82776.9|82741.4|82752.1|82704.9|57
1613739010000|2021-02-19 12:50:10|82754.7|82704.7|82749.8|82699.8|82755.3|82717.4|82737.7|82699.8|35
1613739020000|2021-02-19 12:50:20|82749.7|82699.7|82755.2|82730.2|82756.2|82731.2|82744.3|82699.3|49
1613739030000|2021-02-19 12:50:30|82757.1|82732.1|82739.1|82714.1|82764.3|82739.3|82738.8|82708.1|58
1613739040000|2021-02-19 12:50:40|82739.2|82714.2|82739.9|82714.9|82740|82715|82737.8|82712.8|31
1613739050000|2021-02-19 12:50:50|82740.2|82715.2|82747|82697|82747.8|82715.2|82735.4|82695|34
1613739060000|2021-02-19 12:51:00|82747.2|82697.2|82725.6|82700.6|82747.6|82705|82725.6|82694.7|46
1613739070000|2021-02-19 12:51:10|82725.4|82700.4|82729.3|82704.3|82729.3|82704.3|82725.3|82700.3|21
1613739080000|2021-02-19 12:51:20|82729.8|82704.8|82746.9|82696.9|82746.9|82708.6|82729.2|82695.7|24
1613739090000|2021-02-19 12:51:30|82746.8|82696.8|82748.5|82723.5|82756.7|82724.4|82734.9|82694|46
1613739100000|2021-02-19 12:51:40|82748.9|82723.9|82747.8|82722.8|82757.8|82723.9|82746.1|82707.6|23
1613739110000|2021-02-19 12:51:50|82746.9|82721.9|82749.5|82724.5|82750.3|82725.3|82745.1|82720.1|39
1613739120000|2021-02-19 12:52:00|82750|82725|82750|82725|82765|82728.9|82748.9|82711.5|32
1613739130000|2021-02-19 12:52:10|82750.1|82725.1|82749.3|82699.3|82752.7|82725.2|82738.3|82699|43
1613739140000|2021-02-19 12:52:20|82749.7|82699.7|82747.7|82722.7|82750.1|82725.1|82736|82698.7|43
1613739150000|2021-02-19 12:52:30|82747.3|82722.3|82759.4|82734.4|82759.4|82734.4|82747.3|82722.3|38
1613739160000|2021-02-19 12:52:40|82759.3|82734.3|82745.4|82720.4|82769.3|82743.7|82738.6|82702.6|62
1613739170000|2021-02-19 12:52:50|82745|82720|82744.2|82719.2|82746.2|82721.2|82743.8|82718.8|42
1613739180000|2021-02-19 12:53:00|82744.3|82719.3|82744.5|82719.5|82747.4|82722.4|82742.5|82717.5|39
1613739190000|2021-02-19 12:53:10|82744.8|82719.8|82747.2|82722.2|82747.3|82722.3|82744.8|82719.8|25
1613739200000|2021-02-19 12:53:20|82746.5|82721.5|82740.3|82715.3|82746.5|82721.5|82732.4|82707.4|40
1613739210000|2021-02-19 12:53:30|82740|82715|82753.4|82728.4|82753.4|82728.4|82739.5|82714.5|36
1613739220000|2021-02-19 12:53:40|82752.9|82727.9|82754.9|82729.9|82767.4|82729.9|82752.4|82713.7|33
1613739230000|2021-02-19 12:53:50|82754.5|82729.5|82750.6|82725.6|82755|82730|82749.7|82724.7|26
1613739240000|2021-02-19 12:54:00|82750.5|82725.5|82757.5|82732.5|82760.6|82732.5|82738.5|82706.6|62
1613739250000|2021-02-19 12:54:10|82758.6|82733.6|82759.3|82734.3|82769.4|82734.8|82755.9|82718.2|27
1613739260000|2021-02-19 12:54:20|82759.9|82734.9|82762|82712|82765.6|82734.9|82757.6|82712|22
1613739270000|2021-02-19 12:54:30|82761.7|82711.7|82754.2|82729.2|82767.3|82730.8|82752.9|82711.7|34
1613739280000|2021-02-19 12:54:40|82754.3|82729.3|82750.1|82725.1|82759.2|82734.2|82749.3|82724.3|45
1613739290000|2021-02-19 12:54:50|82750.8|82725.8|82738.9|82713.9|82750.8|82725.8|82738.3|82713.3|52
1613739300000|2021-02-19 12:55:00|82739.4|82714.4|82745|82720|82745|82720|82734.8|82709.8|42
1613739310000|2021-02-19 12:55:10|82744.6|82719.6|82744.1|82719.1|82746.9|82721.9|82742.6|82717.6|45
1613739320000|2021-02-19 12:55:20|82744.2|82719.2|82736.8|82711.8|82746.2|82721.2|82736.6|82711.6|48
1613739330000|2021-02-19 12:55:30|82736.7|82711.7|82749.9|82699.9|82750.3|82713.3|82735.5|82698.3|35
1613739340000|2021-02-19 12:55:40|82749.7|82699.7|82733.6|82708.6|82749.8|82711.4|82727|82694.7|53
1613739350000|2021-02-19 12:55:50|82733.8|82708.8|82729.1|82704.1|82741|82708.8|82726|82688.9|62
1613739360000|2021-02-19 12:56:00|82729.4|82704.4|82727.1|82702.1|82744.6|82710.3|82725.7|82689.4|52
1613739370000|2021-02-19 12:56:10|82727.4|82702.4|82733.4|82708.4|82738.6|82708.8|82724.7|82685.6|50
1613739380000|2021-02-19 12:56:20|82734.2|82709.2|82734.5|82709.5|82735.8|82710.8|82731.5|82706.5|54
1613739390000|2021-02-19 12:56:30|82734.8|82709.8|82743.7|82718.7|82764.2|82734.9|82734.2|82709.2|57
1613739400000|2021-02-19 12:56:40|82743.6|82718.6|82731.6|82706.6|82755|82720.8|82731.3|82694.7|44
1613739410000|2021-02-19 12:56:50|82731|82706|82734.4|82709.4|82735.5|82710.5|82731|82706|31
1613739420000|2021-02-19 12:57:00|82734.2|82709.2|82744.4|82719.4|82747.1|82722.1|82733.6|82708.6|47
1613739430000|2021-02-19 12:57:10|82744.5|82719.5|82718.7|82693.7|82745.9|82720.9|82718|82693|61
1613739440000|2021-02-19 12:57:20|82719.1|82694.1|82707.7|82682.7|82719.7|82694.7|82705.6|82680.6|57
1613739450000|2021-02-19 12:57:30|82707.6|82682.6|82720.4|82695.4|82720.9|82695.9|82707.6|82682.6|47
1613739460000|2021-02-19 12:57:40|82720|82695|82735.1|82710.1|82748.6|82710.1|82718.8|82693.8|49
1613739470000|2021-02-19 12:57:50|82734.7|82709.7|82734.7|82709.7|82748.5|82716.2|82734.3|82697.6|61
1613739480000|2021-02-19 12:58:00|82735.2|82710.2|82740.8|82715.8|82749.7|82715.8|82733.1|82699.6|50
1613739490000|2021-02-19 12:58:10|82739|82714|82739.3|82714.3|82750.3|82718.6|82736.5|82698.1|44
1613739500000|2021-02-19 12:58:20|82738.6|82713.6|82734.1|82709.1|82738.6|82713.6|82733.3|82708.3|49
1613739510000|2021-02-19 12:58:30|82733.6|82708.6|82739.8|82714.8|82741.1|82716.1|82733.4|82708.4|47
1613739520000|2021-02-19 12:58:40|82739.7|82714.7|82739|82714|82751.5|82715.6|82737.9|82700.5|37
1613739530000|2021-02-19 12:58:50|82738.9|82713.9|82761.6|82711.6|82761.8|82725.9|82738.6|82711|49
1613739540000|2021-02-19 12:59:00|82759.6|82709.6|82744.1|82719.1|82759.6|82724.7|82743.6|82709.6|45
1613739550000|2021-02-19 12:59:10|82745.8|82720.8|82741.6|82691.6|82751.7|82726.7|82727.8|82689.3|56
1613739560000|2021-02-19 12:59:20|82738.6|82688.6|82740.2|82690.2|82741.7|82691.7|82738.6|82688.6|44
1613739570000|2021-02-19 12:59:30|82740.4|82690.4|82735|82710|82746.5|82710.5|82734|82690.3|44
1613739580000|2021-02-19 12:59:40|82734|82709|82739.8|82689.8|82742.9|82710.7|82726.8|82689.2|45
1613739590000|2021-02-19 12:59:50|82739.2|82689.2|82743.2|82693.2|82745|82695|82734.4|82684.4|53
1613739600000|2021-02-19 13:00:00|82743.9|82693.9|82726.9|82676.9|82743.9|82703.7|82711|82673.6|53
1613739610000|2021-02-19 13:00:10|82727.2|82677.2|82725.4|82700.4|82730.6|82700.9|82717.3|82677.2|48
1613739620000|2021-02-19 13:00:20|82725.2|82700.2|82739.8|82714.8|82742.4|82717.4|82725.2|82700.2|49
1613739630000|2021-02-19 13:00:30|82738.3|82713.3|82740.8|82715.8|82760.3|82721.7|82738.3|82701.8|55
1613739640000|2021-02-19 13:00:40|82740|82715|82732.2|82707.2|82744|82715.7|82726.7|82689.2|35
1613739650000|2021-02-19 13:00:50|82732|82707|82735.9|82710.9|82750.6|82713.4|82730.9|82696.1|54
1613739660000|2021-02-19 13:01:00|82736.3|82711.3|82754.2|82729.2|82755.1|82729.2|82735.8|82704.5|61
1613739670000|2021-02-19 13:01:10|82753.9|82728.9|82753.7|82728.7|82756.5|82731.5|82750.2|82725.2|56
1613739680000|2021-02-19 13:01:20|82752.9|82727.9|82756.6|82731.6|82758.7|82733.7|82752.6|82727.6|43
1613739690000|2021-02-19 13:01:30|82756.7|82731.7|82748.6|82723.6|82756.9|82731.9|82747.8|82722.8|38
1613739700000|2021-02-19 13:01:40|82749.2|82724.2|82739.9|82714.9|82749.2|82724.2|82735|82710|54
1613739710000|2021-02-19 13:01:50|82740.1|82715.1|82739.3|82714.3|82749.4|82715.1|82736.6|82699.1|44
1613739720000|2021-02-19 13:02:00|82739.4|82714.4|82735.6|82710.6|82741.7|82716.7|82733.4|82708.4|49
1613739730000|2021-02-19 13:02:10|82735.3|82710.3|82740.2|82715.2|82740.9|82715.9|82734.2|82709.2|44
1613739740000|2021-02-19 13:02:20|82740.9|82715.9|82739.5|82714.5|82740.9|82715.9|82738.6|82713.6|40
1613739750000|2021-02-19 13:02:30|82739.9|82714.9|82737.5|82712.5|82739.9|82714.9|82735.5|82710.5|29
1613739760000|2021-02-19 13:02:40|82734.9|82709.9|82732.5|82707.5|82735.9|82710.9|82732.5|82707.5|37
1613739770000|2021-02-19 13:02:50|82732.3|82707.3|82733.2|82708.2|82734.1|82709.1|82732.3|82707.3|32
1613739780000|2021-02-19 13:03:00|82733|82708|82729.4|82704.4|82733|82708|82725.9|82700.9|47
1613739790000|2021-02-19 13:03:10|82729.1|82704.1|82729|82704|82729.6|82704.6|82726.8|82701.8|37
1613739800000|2021-02-19 13:03:20|82728.8|82703.8|82727.8|82702.8|82729.6|82704.6|82727.3|82702.3|39
1613739810000|2021-02-19 13:03:30|82727.5|82702.5|82725.9|82700.9|82727.5|82702.5|82722.6|82697.6|40
1613739820000|2021-02-19 13:03:40|82726.1|82701.1|82723.6|82698.6|82726.7|82701.7|82723.2|82698.2|28
1613739830000|2021-02-19 13:03:50|82722.2|82697.2|82722.3|82697.3|82722.8|82697.8|82721.8|82696.8|21
1613739840000|2021-02-19 13:04:00|82721.9|82696.9|82718.7|82693.7|82721.9|82696.9|82717.9|82692.9|43
1613739850000|2021-02-19 13:04:10|82719.6|82694.6|82725.8|82700.8|82729.4|82704.4|82719.1|82694.1|37
1613739860000|2021-02-19 13:04:20|82725|82700|82722.4|82697.4|82725|82700|82721.7|82696.7|31
1613739870000|2021-02-19 13:04:30|82722.7|82697.7|82722.2|82697.2|82723|82698|82719.9|82694.9|24
1613739880000|2021-02-19 13:04:40|82722|82697|82722.9|82697.9|82723.2|82698.2|82721.4|82696.4|25
1613739890000|2021-02-19 13:04:50|82722.3|82697.3|82724.1|82699.1|82724.1|82699.1|82718.1|82693.1|46
1613739900000|2021-02-19 13:05:00|82722.3|82697.3|82722.2|82697.2|82725.5|82700.5|82722.2|82697.2|37
1613739910000|2021-02-19 13:05:10|82721.9|82696.9|82719.3|82694.3|82722.5|82697.5|82718.9|82693.9|29
1613739920000|2021-02-19 13:05:20|82719.9|82694.9|82718.6|82693.6|82732|82702.4|82717.9|82680|39
1613739930000|2021-02-19 13:05:30|82717.6|82692.6|82719.7|82694.7|82721.9|82696.9|82717.6|82692.6|44
1613739940000|2021-02-19 13:05:40|82719.5|82694.5|82717.9|82692.9|82719.7|82694.7|82717.8|82692.8|16
1613739950000|2021-02-19 13:05:50|82717.6|82692.6|82716.3|82691.3|82719.7|82694.7|82716.2|82691.2|32
1613739960000|2021-02-19 13:06:00|82716.5|82691.5|82707.1|82682.1|82716.5|82691.5|82700.4|82675.4|62
1613739970000|2021-02-19 13:06:10|82707.3|82682.3|82706.7|82681.7|82709.3|82684.3|82705.4|82680.4|45
1613739980000|2021-02-19 13:06:20|82706.8|82681.8|82706.1|82681.1|82706.9|82681.9|82705.4|82680.4|32
1613739990000|2021-02-19 13:06:30|82706.2|82681.2|82711.3|82686.3|82713.6|82688.6|82705.7|82680.7|38
1613740000000|2021-02-19 13:06:40|82711.7|82686.7|82716.2|82691.2|82717.3|82692.3|82711.7|82686.7|32
1613740010000|2021-02-19 13:06:50|82716.1|82691.1|82701.7|82676.7|82716.9|82691.9|82700.7|82675.7|50
1613740020000|2021-02-19 13:07:00|82701.2|82676.2|82694.8|82669.8|82709.9|82676.2|82694.1|82659.3|39
1613740030000|2021-02-19 13:07:10|82695.4|82670.4|82695.5|82670.5|82696.3|82671.3|82695.1|82670.1|29
1613740040000|2021-02-19 13:07:20|82695.4|82670.4|82696.2|82671.2|82696.7|82671.7|82693.6|82668.6|46
1613740050000|2021-02-19 13:07:30|82696|82671|82695.7|82670.7|82699.5|82674.5|82695.7|82670.7|22
1613740060000|2021-02-19 13:07:40|82695.9|82670.9|82706.4|82656.4|82710.8|82670.9|82695.9|82655.7|24
1613740070000|2021-02-19 13:07:50|82706.9|82656.9|82703.3|82653.3|82706.9|82665.9|82689.3|82652.1|24
1613740080000|2021-02-19 13:08:00|82704.3|82654.3|82700.4|82675.4|82707.7|82675.4|82696.4|82653.1|25
1613740090000|2021-02-19 13:08:10|82700.6|82675.6|82682.7|82657.7|82700.6|82675.6|82682|82647.2|43
1613740100000|2021-02-19 13:08:20|82682.6|82657.6|82688.3|82663.3|82701.4|82665.9|82682.4|82649.4|50
1613740110000|2021-02-19 13:08:30|82688|82663|82687.2|82662.2|82692.1|82667.1|82687|82662|40
1613740120000|2021-02-19 13:08:40|82686.9|82661.9|82683|82658|82687.3|82662.3|82682.5|82657.5|31
1613740130000|2021-02-19 13:08:50|82682.7|82657.7|82679.3|82654.3|82693.2|82657.7|82677.4|82642.5|36
1613740140000|2021-02-19 13:09:00|82679.1|82654.1|82677.8|82652.8|82682.1|82657.1|82677.3|82652.3|42
1613740150000|2021-02-19 13:09:10|82677.9|82652.9|82678.4|82653.4|82678.4|82653.4|82676|82651|28
1613740160000|2021-02-19 13:09:20|82678.2|82653.2|82679.6|82654.6|82679.9|82654.9|82678.2|82653.2|25
1613740170000|2021-02-19 13:09:30|82679.5|82654.5|82685.4|82660.4|82685.4|82660.4|82679.5|82654.5|32
1613740180000|2021-02-19 13:09:40|82683.7|82658.7|82687.2|82662.2|82696.5|82662.3|82681.6|82645.6|40
1613740190000|2021-02-19 13:09:50|82687.5|82662.5|82683.1|82658.1|82688.7|82663.7|82682.7|82657.7|41
1613740200000|2021-02-19 13:10:00|82683.2|82658.2|82681.4|82656.4|82683.8|82658.8|82680.5|82655.5|40
1613740210000|2021-02-19 13:10:10|82681.6|82656.6|82682.7|82657.7|82683.4|82658.4|82680.5|82655.5|27
1613740220000|2021-02-19 13:10:20|82681.4|82656.4|82679.3|82654.3|82682.2|82657.2|82679|82654|35
1613740230000|2021-02-19 13:10:30|82679.4|82654.4|82660.5|82635.5|82679.4|82654.4|82660.5|82635.5|54
1613740240000|2021-02-19 13:10:40|82660.1|82635.1|82653.4|82628.4|82668.2|82636.1|82652.8|82617.2|49
1613740250000|2021-02-19 13:10:50|82654.4|82629.4|82662.5|82637.5|82679.8|82641.2|82654.4|82625|50
1613740260000|2021-02-19 13:11:00|82662.7|82637.7|82669.4|82644.4|82670.7|82645.7|82662.6|82637.6|40
1613740270000|2021-02-19 13:11:10|82670.1|82645.1|82660.1|82635.1|82670.3|82645.3|82659.3|82634.3|51
1613740280000|2021-02-19 13:11:20|82660.2|82635.2|82657.3|82632.3|82662|82637|82656.8|82631.8|33
1613740290000|2021-02-19 13:11:30|82656.8|82631.8|82649.7|82624.7|82658.3|82633.3|82649.5|82624.5|57
1613740300000|2021-02-19 13:11:40|82649.8|82624.8|82651.4|82626.4|82667.3|82631|82649.8|82615.4|47
1613740310000|2021-02-19 13:11:50|82650.9|82625.9|82645.8|82620.8|82652.4|82627.4|82645.6|82620.6|64
1613740320000|2021-02-19 13:12:00|82645.5|82620.5|82645.7|82620.7|82658.2|82624.8|82644.3|82607.2|49
1613740330000|2021-02-19 13:12:10|82645.2|82620.2|82646.1|82621.1|82647.5|82622.5|82645.2|82620.2|31
1613740340000|2021-02-19 13:12:20|82646.2|82621.2|82645.7|82620.7|82646.7|82621.7|82644.3|82619.3|23
1613740350000|2021-02-19 13:12:30|82645.8|82620.8|82651.4|82626.4|82651.4|82626.4|82645.6|82620.6|40
1613740360000|2021-02-19 13:12:40|82651.7|82626.7|82649|82624|82655.1|82630.1|82648.4|82623.4|48
1613740370000|2021-02-19 13:12:50|82649.1|82624.1|82656|82631|82656|82631|82647.2|82622.2|31
1613740380000|2021-02-19 13:13:00|82656.2|82631.2|82638.8|82613.8|82664.1|82635.6|82638.8|82603.2|57
1613740390000|2021-02-19 13:13:10|82651.5|82601.5|82640.9|82615.9|82656.7|82619.4|82635.6|82601.5|53
1613740400000|2021-02-19 13:13:20|82640.5|82615.5|82652.7|82602.7|82653.6|82615.5|82636.8|82600.3|48
1613740410000|2021-02-19 13:13:30|82639.7|82614.7|82634.2|82609.2|82657.6|82620.5|82634.2|82595.4|51
1613740420000|2021-02-19 13:13:40|82633.8|82608.8|82632.6|82607.6|82647.8|82611.4|82632.6|82595.1|47
1613740430000|2021-02-19 13:13:50|82632.7|82607.7|82650.2|82600.2|82653|82615.1|82632.6|82599.7|37
1613740440000|2021-02-19 13:14:00|82650|82600|82638|82613|82650|82613|82635|82597.6|34
1613740450000|2021-02-19 13:14:10|82638.1|82613.1|82655.7|82630.7|82664.7|82630.7|82638|82605.6|51
1613740460000|2021-02-19 13:14:20|82656.1|82631.1|82659.3|82634.3|82670.3|82635.2|82655.8|82618.7|29
1613740470000|2021-02-19 13:14:30|82659.7|82634.7|82657.4|82632.4|82671.4|82634.7|82655.6|82620.1|39
1613740480000|2021-02-19 13:14:40|82657.3|82632.3|82673.3|82623.3|82673.3|82633.3|82657.1|82619.8|29
1613740490000|2021-02-19 13:14:50|82673.4|82623.4|82664.7|82639.7|82675.8|82639.9|82661.6|82623.4|41
1613740500000|2021-02-19 13:15:00|82664.5|82639.5|82658.7|82633.7|82670.2|82639.5|82651.7|82618.8|60
1613740510000|2021-02-19 13:15:10|82658.5|82633.5|82678.7|82628.7|82678.7|82641|82658.5|82625.2|39
1613740520000|2021-02-19 13:15:20|82678.8|82628.8|82661.4|82636.4|82678.8|82640.6|82660.1|82623.6|43
1613740530000|2021-02-19 13:15:30|82661|82636|82673.9|82623.9|82674.1|82636|82659.6|82621.8|22
1613740540000|2021-02-19 13:15:40|82673.7|82623.7|82672.5|82622.5|82673.7|82623.7|82672.4|82622.4|11
1613740550000|2021-02-19 13:15:50|82672.8|82622.8|82658.5|82633.5|82672.8|82634.7|82656.3|82619.2|43
1613740560000|2021-02-19 13:16:00|82659.1|82634.1|82657.9|82632.9|82670.8|82634.1|82653.6|82615.4|51
1613740570000|2021-02-19 13:16:10|82658.3|82633.3|82658.9|82633.9|82669.5|82634.4|82655.3|82619.5|55
1613740580000|2021-02-19 13:16:20|82658.7|82633.7|82664.5|82639.5|82664.5|82639.5|82658.3|82633.3|39
1613740590000|2021-02-19 13:16:30|82675.7|82625.7|82670|82645|82683.2|82646.6|82661.1|82623.2|58
1613740600000|2021-02-19 13:16:40|82671|82646|82685.2|82635.2|82686.5|82647.4|82668.9|82632.9|58
1613740610000|2021-02-19 13:16:50|82684.3|82634.3|82683.8|82633.8|82688|82647.2|82669.1|82630.6|42
1613740620000|2021-02-19 13:17:00|82683.4|82633.4|82658.2|82633.2|82683.7|82640.6|82658.2|82622.9|57
1613740630000|2021-02-19 13:17:10|82656|82631|82656.6|82631.6|82669.4|82631.8|82654.2|82614.9|51
1613740640000|2021-02-19 13:17:20|82656.5|82631.5|82678.7|82628.7|82680.2|82642|82656.5|82618|33
1613740650000|2021-02-19 13:17:30|82678.9|82628.9|82685|82635|82685.5|82635.5|82675.2|82625.2|40
1613740660000|2021-02-19 13:17:40|82684.8|82634.8|82687.4|82637.4|82688.7|82648.8|82673.4|82634.7|32
1613740670000|2021-02-19 13:17:50|82687.1|82637.1|82686.9|82636.9|82687.7|82637.7|82685.7|82635.7|34
1613740680000|2021-02-19 13:18:00|82687|82637|82681.5|82631.5|82687.3|82645.2|82668.3|82628|38
1613740690000|2021-02-19 13:18:10|82681.4|82631.4|82683.5|82633.5|82684.6|82646.9|82670|82629.4|38
1613740700000|2021-02-19 13:18:20|82683|82633|82667.6|82642.6|82683.3|82643.2|82667.6|82628.2|39
1613740710000|2021-02-19 13:18:30|82678.1|82628.1|82686.5|82636.5|82686.5|82650.4|82669.6|82628.1|44
1613740720000|2021-02-19 13:18:40|82685.9|82635.9|82685.7|82635.7|82687.6|82637.6|82683.7|82633.7|38
1613740730000|2021-02-19 13:18:50|82684.7|82634.7|82687|82637|82688.8|82649.2|82672.4|82633.8|38
1613740740000|2021-02-19 13:19:00|82687.3|82637.3|82694.9|82644.9|82696.7|82658.4|82681.5|82637.3|46
1613740750000|2021-02-19 13:19:10|82695.5|82645.5|82707.8|82657.8|82708.7|82661|82686|82645.5|58
1613740760000|2021-02-19 13:19:20|82708|82658|82705.4|82655.4|82708.8|82673.7|82696.3|82655|43
1613740770000|2021-02-19 13:19:30|82705.3|82655.3|82709.8|82659.8|82710.9|82660.9|82705.3|82655.3|48
1613740780000|2021-02-19 13:19:40|82710.1|82660.1|82715.2|82665.2|82718|82678.4|82699.5|82660|45
1613740790000|2021-02-19 13:19:50|82715|82665|82707.4|82682.4|82719.4|82682.4|82707.4|82664.4|41
1613740800000|2021-02-19 13:20:00|82706.8|82681.8|82699.4|82674.4|82711.7|82682.4|82693.1|82657.1|64
1613740810000|2021-02-19 13:20:10|82699.6|82674.6|82687.1|82662.1|82705|82674.7|82684.7|82655|41
1613740820000|2021-02-19 13:20:20|82686.6|82661.6|82689.6|82664.6|82702.6|82665.7|82682.8|82650|50
1613740830000|2021-02-19 13:20:30|82705.3|82655.3|82699.9|82649.9|82710|82668.4|82690.9|82649.9|53
1613740840000|2021-02-19 13:20:40|82687.5|82662.5|82697.8|82647.8|82702.2|82665.1|82681.5|82644|61
1613740850000|2021-02-19 13:20:50|82698.1|82648.1|82697.7|82647.7|82698.3|82648.3|82695.6|82645.6|26
1613740860000|2021-02-19 13:21:00|82697.6|82647.6|82697.5|82647.5|82697.8|82647.8|82691.2|82641.2|38
1613740870000|2021-02-19 13:21:10|82697.7|82647.7|82700.8|82650.8|82701.1|82651.1|82697.2|82647.2|22
1613740880000|2021-02-19 13:21:20|82700.4|82650.4|82671.6|82646.6|82700.9|82659.1|82671.2|82639.1|49
1613740890000|2021-02-19 13:21:30|82671|82646|82675.7|82650.7|82689.6|82650.8|82671|82635.5|46
1613740900000|2021-02-19 13:21:40|82675.6|82650.6|82689.8|82639.8|82691.8|82655|82674.7|82639.8|46
1613740910000|2021-02-19 13:21:50|82690.6|82640.6|82675.5|82650.5|82690.6|82654.2|82673.7|82640.6|46
1613740920000|2021-02-19 13:22:00|82675.4|82650.4|82674.5|82649.5|82675.4|82650.4|82673.6|82648.6|21
1613740930000|2021-02-19 13:22:10|82674.2|82649.2|82686.8|82636.8|82688.5|82650.2|82670.3|82633.9|35
1613740940000|2021-02-19 13:22:20|82687.7|82637.7|82676.3|82651.3|82688.5|82651.3|82675.4|82632.1|37
1613740950000|2021-02-19 13:22:30|82675.9|82650.9|82685.7|82635.7|82689.9|82651.6|82669.7|82634.3|42
1613740960000|2021-02-19 13:22:40|82685.5|82635.5|82686.7|82636.7|82686.7|82636.7|82684.8|82634.8|28
1613740970000|2021-02-19 13:22:50|82686.6|82636.6|82687.8|82637.8|82690.3|82640.3|82686.6|82636.6|23
1613740980000|2021-02-19 13:23:00|82673.5|82648.5|82671.2|82646.2|82683.4|82648.7|82668.9|82630.2|38
1613740990000|2021-02-19 13:23:10|82684.3|82634.3|82686.9|82636.9|82687.1|82637.1|82684.1|82634.1|27
1613741000000|2021-02-19 13:23:20|82686.5|82636.5|82681.2|82631.2|82686.6|82646.4|82671.4|82630|38
1613741010000|2021-02-19 13:23:30|82681.1|82631.1|82682.5|82632.5|82689.6|82654.7|82671.6|82631.1|43
1613741020000|2021-02-19 13:23:40|82682.8|82632.8|82688.5|82638.5|82688.7|82651.6|82676.1|82631.7|30
1613741030000|2021-02-19 13:23:50|82688.6|82638.6|82688.7|82638.7|82689.1|82639.1|82687.8|82637.8|21
1613741040000|2021-02-19 13:24:00|82688.8|82638.8|82690.3|82640.3|82691.5|82651.6|82673.7|82636.3|36
1613741050000|2021-02-19 13:24:10|82689.8|82639.8|82692|82642|82692.8|82642.8|82689.7|82639.7|34
1613741060000|2021-02-19 13:24:20|82692.2|82642.2|82697|82647|82698.6|82662.3|82681.3|82642.2|39
1613741070000|2021-02-19 13:24:30|82698.8|82648.8|82701.9|82651.9|82704.1|82667.9|82686.9|82646.4|30
1613741080000|2021-02-19 13:24:40|82702.5|82652.5|82694.9|82669.9|82703.4|82669.9|82681.3|82644.3|40
1613741090000|2021-02-19 13:24:50|82695.5|82670.5|82717.2|82667.2|82721.1|82681.9|82694.1|82654.4|50
1613741100000|2021-02-19 13:25:00|82717.1|82667.1|82702.6|82677.6|82719|82677.6|82697.7|82663.7|54
1613741110000|2021-02-19 13:25:10|82702.8|82677.8|82714.1|82664.1|82715.4|82678.7|82701.1|82663.5|38
1613741120000|2021-02-19 13:25:20|82713.9|82663.9|82735.8|82685.8|82735.8|82685.8|82706|82663.9|62
1613741130000|2021-02-19 13:25:30|82736.6|82686.6|82731.4|82706.4|82744.9|82706.4|82727|82686.1|50
1613741140000|2021-02-19 13:25:40|82741.1|82691.1|82739.9|82689.9|82744.2|82694.2|82733.8|82683.8|63
1613741150000|2021-02-19 13:25:50|82739.8|82689.8|82746.2|82721.2|82761.3|82722.5|82730.5|82689.7|63
1613741160000|2021-02-19 13:26:00|82759|82709|82742.9|82692.9|82760.6|82718.2|82728.8|82689.5|65
1613741170000|2021-02-19 13:26:10|82743.1|82693.1|82725.6|82675.6|82743.1|82707.4|82715.8|82675.6|47
1613741180000|2021-02-19 13:26:20|82726|82676|82731.6|82706.6|82744.4|82706.6|82715.8|82676|53
1613741190000|2021-02-19 13:26:30|82731.5|82706.5|82742.2|82692.2|82749.7|82713.4|82731|82692|53
1613741200000|2021-02-19 13:26:40|82742.7|82692.7|82733.4|82683.4|82743|82699|82717.8|82678.1|55
1613741210000|2021-02-19 13:26:50|82734.1|82684.1|82739.1|82689.1|82739.1|82701.6|82725.1|82684.1|52
1613741220000|2021-02-19 13:27:00|82738.1|82688.1|82732.2|82682.2|82739|82697.6|82722.6|82681.6|44
1613741230000|2021-02-19 13:27:10|82733.1|82683.1|82733.5|82683.5|82733.8|82695|82719|82680.1|32
1613741240000|2021-02-19 13:27:20|82733.1|82683.1|82734.4|82684.4|82735|82685|82732.5|82682.5|27
1613741250000|2021-02-19 13:27:30|82734.3|82684.3|82732.8|82682.8|82734.3|82684.3|82732.6|82682.6|25
1613741260000|2021-02-19 13:27:40|82733|82683|82730.2|82680.2|82733.2|82683.2|82730.1|82680.1|26
1613741270000|2021-02-19 13:27:50|82730.5|82680.5|82722.9|82672.9|82730.5|82691.3|82713|82672.9|35
1613741280000|2021-02-19 13:28:00|82723.8|82673.8|82741.9|82691.9|82741.9|82691.9|82711.9|82672|50
1613741290000|2021-02-19 13:28:10|82742|82692|82745.3|82695.3|82746.3|82696.3|82741.5|82691.5|50
1613741300000|2021-02-19 13:28:20|82746.6|82696.6|82771.7|82721.7|82773.2|82723.2|82745.4|82695.4|55
1613741310000|2021-02-19 13:28:30|82770.5|82720.5|82778.1|82728.1|82781.5|82731.5|82770.5|82720.5|62
1613741320000|2021-02-19 13:28:40|82778|82728|82778|82728|82779|82729|82774.8|82724.8|45
1613741330000|2021-02-19 13:28:50|82778.2|82728.2|82780.7|82730.7|82782|82743.9|82768.1|82727.5|47
1613741340000|2021-02-19 13:29:00|82779.7|82729.7|82780.8|82730.8|82780.9|82730.9|82778.8|82728.8|46
1613741350000|2021-02-19 13:29:10|82781.1|82731.1|82767.8|82717.8|82783.8|82733.8|82767.8|82717.8|43
1613741360000|2021-02-19 13:29:20|82768.5|82718.5|82769.1|82719.1|82770.9|82720.9|82767.1|82717.1|40
1613741370000|2021-02-19 13:29:30|82769.4|82719.4|82774.6|82724.6|82777.2|82739|82764|82718.7|51
1613741380000|2021-02-19 13:29:40|82774.7|82724.7|82769.9|82719.9|82775|82725|82767.7|82717.7|56
1613741390000|2021-02-19 13:29:50|82770.2|82720.2|82770.9|82720.9|82773.9|82723.9|82765.7|82715.7|56
1613741400000|2021-02-19 13:30:00|82771|82721|82743.9|82693.9|82771.7|82721.7|82743.3|82693.3|68
1613741410000|2021-02-19 13:30:10|82744.1|82694.1|82751.9|82701.9|82753.5|82711.9|82733.6|82692.5|61
1613741420000|2021-02-19 13:30:20|82751.5|82701.5|82758.8|82708.8|82759.3|82709.3|82751.5|82701.5|53
1613741430000|2021-02-19 13:30:30|82759.2|82709.2|82760.8|82710.8|82761.9|82711.9|82758.1|82708.1|47
1613741440000|2021-02-19 13:30:40|82761.1|82711.1|82767.9|82717.9|82768.2|82718.2|82760.7|82710.7|48
1613741450000|2021-02-19 13:30:50|82767.6|82717.6|82765.1|82715.1|82773.5|82723.5|82764.1|82714.1|53
1613741460000|2021-02-19 13:31:00|82765.9|82715.9|82764.9|82714.9|82766.7|82716.7|82762.6|82712.6|45
1613741470000|2021-02-19 13:31:10|82763.9|82713.9|82765|82715|82768.6|82718.6|82763.9|82713.9|47
1613741480000|2021-02-19 13:31:20|82764|82714|82760.1|82710.1|82764.3|82714.3|82759.7|82709.7|45
1613741490000|2021-02-19 13:31:30|82760.4|82710.4|82758.4|82708.4|82760.7|82710.7|82756.4|82706.4|44
1613741500000|2021-02-19 13:31:40|82758.1|82708.1|82756.8|82706.8|82758.7|82708.7|82755.2|82705.2|38
1613741510000|2021-02-19 13:31:50|82756.9|82706.9|82754.4|82704.4|82757.2|82707.2|82753.4|82703.4|37
1613741520000|2021-02-19 13:32:00|82754.5|82704.5|82743.6|82718.6|82754.9|82719.8|82741.6|82702.8|42
1613741530000|2021-02-19 13:32:10|82743.4|82718.4|82744.1|82694.1|82746.7|82721|82734.1|82694.1|51
1613741540000|2021-02-19 13:32:20|82744.8|82694.8|82738.2|82688.2|82744.9|82705.3|82725.9|82688.1|41
1613741550000|2021-02-19 13:32:30|82738.3|82688.3|82723.2|82698.2|82739.2|82702.4|82723.2|82688.3|23
1613741560000|2021-02-19 13:32:40|82723.4|82698.4|82734.4|82684.4|82735.1|82698.5|82719.9|82680.3|40
1613741570000|2021-02-19 13:32:50|82734.8|82684.8|82728.3|82703.3|82746.2|82709.7|82726.8|82684.2|54
1613741580000|2021-02-19 13:33:00|82728.2|82703.2|82720.6|82695.6|82739.1|82704.7|82720.1|82681.6|45
1613741590000|2021-02-19 13:33:10|82720.7|82695.7|82718.1|82693.1|82733.4|82696.1|82717.6|82680.4|37
1613741600000|2021-02-19 13:33:20|82719.4|82694.4|82738|82688|82738|82699.7|82718.6|82678.9|39
1613741610000|2021-02-19 13:33:30|82737.9|82687.9|82722|82697|82738.2|82698.8|82721.8|82685.4|41
1613741620000|2021-02-19 13:33:40|82721.3|82696.3|82711.9|82686.9|82730.7|82697.2|82711.8|82676.8|54
1613741630000|2021-02-19 13:33:50|82712.2|82687.2|82722.4|82672.4|82723.7|82689|82710.9|82671.9|23
1613741640000|2021-02-19 13:34:00|82720.4|82670.4|82735.3|82685.3|82737.1|82700.3|82718.6|82670.1|54
1613741650000|2021-02-19 13:34:10|82735.8|82685.8|82737.1|82687.1|82737.2|82687.2|82735.1|82685.1|25
1613741660000|2021-02-19 13:34:20|82736.8|82686.8|82743.6|82693.6|82746.5|82709.2|82724.6|82686.8|43
1613741670000|2021-02-19 13:34:30|82742.8|82692.8|82736|82711|82751.2|82713.2|82733.7|82692.8|41
1613741680000|2021-02-19 13:34:40|82736.9|82711.9|82733|82708|82747.9|82713.7|82732.4|82693.5|45
1613741690000|2021-02-19 13:34:50|82732.8|82707.8|82733.8|82708.8|82749.8|82714.3|82732.8|82695.6|52
1613741700000|2021-02-19 13:35:00|82734.2|82709.2|82729.8|82704.8|82742.9|82711.7|82728.9|82690.7|53
1613741710000|2021-02-19 13:35:10|82731.2|82706.2|82741.2|82716.2|82754|82716.7|82731.2|82696.5|57
1613741720000|2021-02-19 13:35:20|82740.5|82715.5|82748.8|82698.8|82759.6|82723.5|82737.6|82697.8|47
1613741730000|2021-02-19 13:35:30|82736.9|82711.9|82750.4|82700.4|82753|82711.9|82736.9|82697.5|55
1613741740000|2021-02-19 13:35:40|82738.2|82713.2|82748.9|82723.9|82751.3|82726.3|82737.9|82712.9|60
1613741750000|2021-02-19 13:35:50|82749.1|82724.1|82748.8|82723.8|82753.1|82728.1|82747.2|82722.2|52
1613741760000|2021-02-19 13:36:00|82749.1|82724.1|82752|82727|82753.6|82728.6|82745|82720|46
1613741770000|2021-02-19 13:36:10|82751.9|82726.9|82754.6|82729.6|82755.2|82730.2|82749.1|82724.1|59
1613741780000|2021-02-19 13:36:20|82754.1|82729.1|82762.5|82737.5|82763|82738|82753.9|82728.9|55
1613741790000|2021-02-19 13:36:30|82762.2|82737.2|82754.2|82729.2|82762.7|82737.7|82754.2|82729.2|37
1613741800000|2021-02-19 13:36:40|82754.1|82729.1|82748.8|82723.8|82759.8|82734.8|82748.8|82723.8|60
1613741810000|2021-02-19 13:36:50|82750.1|82725.1|82753.9|82728.9|82755.5|82730.5|82749.7|82724.7|50
1613741820000|2021-02-19 13:37:00|82754|82729|82747.5|82722.5|82754.6|82729.6|82747.5|82722.5|49
1613741830000|2021-02-19 13:37:10|82746.7|82721.7|82756.9|82731.9|82757|82732|82745.4|82720.4|53
1613741840000|2021-02-19 13:37:20|82758|82733|82752.4|82727.4|82758|82733|82750.7|82725.7|39
1613741850000|2021-02-19 13:37:30|82751.4|82726.4|82745.6|82720.6|82752|82727|82741.9|82716.9|38
1613741860000|2021-02-19 13:37:40|82746.1|82721.1|82743.3|82718.3|82746.1|82721.1|82742.4|82717.4|30
1613741870000|2021-02-19 13:37:50|82743.6|82718.6|82764|82714|82765.3|82727.7|82741.1|82702.3|50
1613741880000|2021-02-19 13:38:00|82763.8|82713.8|82753.5|82703.5|82764.3|82722.6|82740.3|82703.3|53
1613741890000|2021-02-19 13:38:10|82753.7|82703.7|82754.8|82704.8|82754.8|82717.6|82741.9|82703.3|23
1613741900000|2021-02-19 13:38:20|82754.4|82704.4|82761.3|82711.3|82761.3|82726.9|82740.5|82703.8|46
1613741910000|2021-02-19 13:38:30|82762.3|82712.3|82754.3|82729.3|82767.5|82732.3|82753.3|82712.3|42
1613741920000|2021-02-19 13:38:40|82754.2|82729.2|82749.7|82724.7|82754.7|82729.7|82749.7|82724.7|44
1613741930000|2021-02-19 13:38:50|82750|82725|82746.1|82721.1|82751.3|82726.3|82744.5|82719.5|32
1613741940000|2021-02-19 13:39:00|82746.4|82721.4|82744.3|82719.3|82757.3|82723.3|82743.5|82707.1|34
1613741950000|2021-02-19 13:39:10|82744.1|82719.1|82762.5|82712.5|82762.9|82726.2|82744.1|82706.2|35
1613741960000|2021-02-19 13:39:20|82750.6|82725.6|82762.6|82712.6|82763.5|82725.6|82750.1|82711|23
1613741970000|2021-02-19 13:39:30|82762.9|82712.9|82770.4|82720.4|82772.1|82731.5|82753|82712.2|42
1613741980000|2021-02-19 13:39:40|82770.8|82720.8|82772.7|82722.7|82773.3|82736.6|82753.8|82718.3|52
1613741990000|2021-02-19 13:39:50|82773.6|82723.6|82757.8|82732.8|82774|82737.2|82755.3|82716.3|42
1613742000000|2021-02-19 13:40:00|82759.3|82734.3|82768.6|82718.6|82772.1|82736.3|82756.8|82718.3|40
1613742010000|2021-02-19 13:40:10|82768.5|82718.5|82757.2|82732.2|82768.5|82732.7|82752.7|82715.1|36
1613742020000|2021-02-19 13:40:20|82757.1|82732.1|82762.8|82737.8|82775|82739.1|82757.1|82719|51
1613742030000|2021-02-19 13:40:30|82763|82738|82759.5|82734.5|82778.1|82739.6|82758.7|82721.1|50
1613742040000|2021-02-19 13:40:40|82759.8|82734.8|82754.1|82729.1|82766.3|82735.6|82753.5|82716.3|32
1613742050000|2021-02-19 13:40:50|82754.5|82729.5|82762|82712|82762.5|82729.5|82748|82707.5|42
1613742060000|2021-02-19 13:41:00|82762.1|82712.1|82746.9|82721.9|82765|82728.7|82745.4|82712.1|41
1613742070000|2021-02-19 13:41:10|82744.7|82719.7|82756|82706|82759.6|82721.2|82744.7|82705.8|30
1613742080000|2021-02-19 13:41:20|82758.1|82708.1|82759|82709|82760.4|82722.9|82747.7|82708.1|27
1613742090000|2021-02-19 13:41:30|82759.2|82709.2|82746.5|82721.5|82759.4|82723|82744.9|82709.2|34
1613742100000|2021-02-19 13:41:40|82746.6|82721.6|82757.8|82707.8|82759.5|82723.4|82743.8|82707.1|39
1613742110000|2021-02-19 13:41:50|82757.4|82707.4|82761|82711|82761.8|82722.6|82745|82707|35
1613742120000|2021-02-19 13:42:00|82761.3|82711.3|82748.6|82723.6|82761.3|82725.1|82747|82708.1|37
1613742130000|2021-02-19 13:42:10|82748.7|82723.7|82748.3|82723.3|82764.3|82728.8|82748.3|82711.8|36
1613742140000|2021-02-19 13:42:20|82748.5|82723.5|82751.8|82726.8|82752.2|82727.2|82748.2|82723.2|34
1613742150000|2021-02-19 13:42:30|82761.9|82711.9|82776.4|82726.4|82779.5|82744.7|82751.1|82711.9|51
1613742160000|2021-02-19 13:42:40|82774.9|82724.9|82772.3|82747.3|82784.6|82747.3|82765|82724.9|50
1613742170000|2021-02-19 13:42:50|82771.7|82746.7|82774|82749|82783.7|82749|82766.2|82730.6|44
1613742180000|2021-02-19 13:43:00|82772.3|82747.3|82771.6|82746.6|82788.2|82751.2|82765.5|82735.5|57
1613742190000|2021-02-19 13:43:10|82771.8|82746.8|82779.5|82754.5|82785|82754.7|82769.7|82735|55
1613742200000|2021-02-19 13:43:20|82779.4|82754.4|82775.3|82750.3|82779.8|82754.8|82773.8|82748.8|39
1613742210000|2021-02-19 13:43:30|82775.2|82750.2|82763.3|82738.3|82778.4|82750.7|82762|82723.6|49
1613742220000|2021-02-19 13:43:40|82762|82737|82763.7|82738.7|82764.2|82739.2|82760.2|82735.2|50
1613742230000|2021-02-19 13:43:50|82763.4|82738.4|82761.1|82736.1|82764.7|82739.7|82761.1|82736.1|40
1613742240000|2021-02-19 13:44:00|82761.3|82736.3|82760.6|82735.6|82776.6|82742|82760.6|82726.5|60
1613742250000|2021-02-19 13:44:10|82759.6|82734.6|82758.1|82733.1|82760.7|82735.7|82756.1|82731.1|50
1613742260000|2021-02-19 13:44:20|82759.2|82734.2|82758.6|82733.6|82759.5|82734.5|82757.8|82732.8|24
1613742270000|2021-02-19 13:44:30|82757.9|82732.9|82755.8|82730.8|82759|82734|82755.5|82730.5|24
1613742280000|2021-02-19 13:44:40|82756|82731|82752.4|82727.4|82765.2|82731.2|82751.8|82714.1|42
1613742290000|2021-02-19 13:44:50|82752|82727|82752.2|82727.2|82753.9|82728.9|82751.3|82726.3|32
1613742300000|2021-02-19 13:45:00|82751.9|82726.9|82742.3|82717.3|82763|82726.9|82738.1|82709.9|48
1613742310000|2021-02-19 13:45:10|82742.1|82717.1|82731.9|82706.9|82742.1|82717.1|82731.4|82706.4|58
1613742320000|2021-02-19 13:45:20|82731.6|82706.6|82727.1|82702.1|82734.1|82709.1|82725.7|82700.7|50
1613742330000|2021-02-19 13:45:30|82727.2|82702.2|82720.2|82695.2|82728.1|82703.1|82720.2|82695.2|49
1613742340000|2021-02-19 13:45:40|82721.5|82696.5|82738.1|82688.1|82738.1|82701.6|82721.2|82684.8|31
1613742350000|2021-02-19 13:45:50|82738.2|82688.2|82719.4|82694.4|82738.2|82702.2|82716.8|82688.2|53
1613742360000|2021-02-19 13:46:00|82719.6|82694.6|82719|82694|82721.7|82696.7|82714.8|82689.8|47
1613742370000|2021-02-19 13:46:10|82718.8|82693.8|82721.4|82696.4|82721.4|82696.4|82718.3|82693.3|35
1613742380000|2021-02-19 13:46:20|82721.2|82696.2|82722.1|82697.1|82723.4|82698.4|82721.2|82696.2|33
1613742390000|2021-02-19 13:46:30|82721.9|82696.9|82721.7|82696.7|82722.9|82697.9|82721.3|82696.3|29
1613742400000|2021-02-19 13:46:40|82721.6|82696.6|82714.5|82689.5|82726.3|82697.3|82710.4|82670.1|43
1613742410000|2021-02-19 13:46:50|82714.3|82689.3|82712.3|82687.3|82714.3|82689.3|82705.5|82680.5|43
1613742420000|2021-02-19 13:47:00|82712.4|82687.4|82715.7|82690.7|82716.2|82691.2|82710.1|82685.1|48
1613742430000|2021-02-19 13:47:10|82715.8|82690.8|82718.8|82693.8|82734|82696.4|82713.8|82680.4|54
1613742440000|2021-02-19 13:47:20|82719.2|82694.2|82728|82678|82728.8|82694.3|82713.5|82675.6|49
1613742450000|2021-02-19 13:47:30|82727.5|82677.5|82711|82686|82728.4|82690.3|82711|82674.5|54
1613742460000|2021-02-19 13:47:40|82711.2|82686.2|82710.5|82685.5|82712|82687|82709.4|82684.4|41
1613742470000|2021-02-19 13:47:50|82710.1|82685.1|82712.7|82687.7|82724.9|82689.1|82708.9|82674|40
1613742480000|2021-02-19 13:48:00|82712.6|82687.6|82713.1|82688.1|82716.8|82691.8|82711.9|82686.9|49
1613742490000|2021-02-19 13:48:10|82724.1|82674.1|82710.7|82685.7|82724.3|82688.9|82710.2|82674.1|41
1613742500000|2021-02-19 13:48:20|82710.8|82685.8|82713.6|82688.6|82714.2|82689.2|82710.7|82685.7|30
1613742510000|2021-02-19 13:48:30|82713.5|82688.5|82714.3|82689.3|82715.7|82690.7|82713.3|82688.3|41
1613742520000|2021-02-19 13:48:40|82714.2|82689.2|82720|82695|82720|82695|82714.1|82689.1|44
1613742530000|2021-02-19 13:48:50|82719.6|82694.6|82723.6|82698.6|82726|82701|82719.6|82694.6|37
1613742540000|2021-02-19 13:49:00|82723.5|82698.5|82718.6|82693.6|82726.1|82698.5|82712.6|82676.1|48
1613742550000|2021-02-19 13:49:10|82718.4|82693.4|82717.3|82692.3|82729.1|82694.6|82715.7|82677.5|37
1613742560000|2021-02-19 13:49:20|82717.8|82692.8|82718.9|82693.9|82719|82694|82716.8|82691.8|26
1613742570000|2021-02-19 13:49:30|82719.2|82694.2|82723.6|82698.6|82725.2|82700.2|82718.3|82693.3|39
1613742580000|2021-02-19 13:49:40|82724.8|82699.8|82723.1|82698.1|82724.8|82699.8|82720.7|82695.7|30
1613742590000|2021-02-19 13:49:50|82722.2|82697.2|82725.9|82700.9|82737.1|82702|82721.9|82685.6|43
1613742600000|2021-02-19 13:50:00|82724|82699|82720.2|82695.2|82737.1|82700.2|82718.7|82685.7|42
1613742610000|2021-02-19 13:50:10|82720.4|82695.4|82737.1|82687.1|82737.7|82698.4|82720.4|82686.4|41
1613742620000|2021-02-19 13:50:20|82736.9|82686.9|82724.7|82699.7|82737|82699.7|82723.9|82684.7|23
1613742630000|2021-02-19 13:50:30|82724.5|82699.5|82723.6|82698.6|82724.8|82699.8|82723.6|82698.6|19
1613742640000|2021-02-19 13:50:40|82724.3|82699.3|82721.2|82696.2|82737.4|82699.3|82720.3|82685.6|25
1613742650000|2021-02-19 13:50:50|82721.1|82696.1|82721.4|82696.4|82734.7|82696.5|82721.1|82683|31
1613742660000|2021-02-19 13:51:00|82721.1|82696.1|82717.3|82692.3|82721.1|82696.1|82716.3|82691.3|24
1613742670000|2021-02-19 13:51:10|82717.4|82692.4|82715.9|82690.9|82718.7|82693.7|82715.8|82690.8|26
1613742680000|2021-02-19 13:51:20|82716.5|82691.5|82714.9|82689.9|82716.5|82691.5|82714.7|82689.7|25
1613742690000|2021-02-19 13:51:30|82717|82692|82716.5|82691.5|82718.2|82693.2|82715.6|82690.6|32
1613742700000|2021-02-19 13:51:40|82716.3|82691.3|82724.6|82699.6|82725.1|82700.1|82716.3|82691.3|25
1613742710000|2021-02-19 13:51:50|82724.7|82699.7|82724.4|82699.4|82725.9|82700.9|82723.3|82698.3|28
1613742720000|2021-02-19 13:52:00|82724.3|82699.3|82727.2|82702.2|82727.2|82702.2|82723.5|82698.5|34
1613742730000|2021-02-19 13:52:10|82726.6|82701.6|82726.4|82701.4|82738.3|82703.2|82725|82687.7|35
1613742740000|2021-02-19 13:52:20|82726.8|82701.8|82726.4|82701.4|82740|82702.3|82722.3|82689.1|38
1613742750000|2021-02-19 13:52:30|82726.5|82701.5|82726.8|82701.8|82727.1|82702.1|82725.7|82700.7|24
1613742760000|2021-02-19 13:52:40|82727.4|82702.4|82726.2|82701.2|82727.4|82702.4|82725.9|82700.9|23
1613742770000|2021-02-19 13:52:50|82726.1|82701.1|82726.3|82701.3|82726.7|82701.7|82723.6|82698.6|24
1613742780000|2021-02-19 13:53:00|82726.4|82701.4|82728.1|82703.1|82729.1|82704.1|82725.2|82700.2|25
1613742790000|2021-02-19 13:53:10|82728.2|82703.2|82728.9|82703.9|82729.9|82704.9|82726.1|82701.1|38
1613742800000|2021-02-19 13:53:20|82729.1|82704.1|82737.1|82712.1|82737.4|82712.4|82728.7|82703.7|49
1613742810000|2021-02-19 13:53:30|82736.9|82711.9|82746.5|82696.5|82748.6|82715.1|82736.7|82696|26
1613742820000|2021-02-19 13:53:40|82746.4|82696.4|82746.4|82696.4|82746.6|82696.6|82746|82696|25
1613742830000|2021-02-19 13:53:50|82746.3|82696.3|82738.5|82713.5|82746.8|82715.2|82736.7|82696.3|40
1613742840000|2021-02-19 13:54:00|82738.7|82713.7|82737.4|82712.4|82739.6|82714.6|82735.9|82710.9|42
1613742850000|2021-02-19 13:54:10|82737.2|82712.2|82737.2|82712.2|82737.3|82712.3|82736.2|82711.2|27
1613742860000|2021-02-19 13:54:20|82737.4|82712.4|82737|82712|82737.7|82712.7|82736.8|82711.8|21
1613742870000|2021-02-19 13:54:30|82737.1|82712.1|82737.3|82712.3|82738.1|82713.1|82736.5|82711.5|20
1613742880000|2021-02-19 13:54:40|82737.2|82712.2|82739.4|82714.4|82739.4|82714.4|82736.5|82711.5|35
1613742890000|2021-02-19 13:54:50|82739.1|82714.1|82737.9|82712.9|82739.1|82714.1|82735.3|82710.3|45
1613742900000|2021-02-19 13:55:00|82737.5|82712.5|82730.8|82705.8|82737.5|82712.5|82729.9|82704.9|42
1613742910000|2021-02-19 13:55:10|82730.6|82705.6|82722.8|82697.8|82730.8|82705.8|82722.8|82697.8|53
1613742920000|2021-02-19 13:55:20|82723|82698|82724.3|82699.3|82724.7|82699.7|82721|82696|29
1613742930000|2021-02-19 13:55:30|82724.4|82699.4|82718.6|82693.6|82724.7|82699.7|82718.6|82693.6|34
1613742940000|2021-02-19 13:55:40|82718.7|82693.7|82715.2|82690.2|82719.5|82694.5|82713|82688|43
1613742950000|2021-02-19 13:55:50|82714.8|82689.8|82716.1|82691.1|82716.2|82691.2|82714.3|82689.3|35
1613742960000|2021-02-19 13:56:00|82716.3|82691.3|82716.9|82691.9|82718.1|82693.1|82715.2|82690.2|42
1613742970000|2021-02-19 13:56:10|82716.8|82691.8|82714.4|82689.4|82716.8|82691.8|82714|82689|30
1613742980000|2021-02-19 13:56:20|82715.2|82690.2|82713.3|82688.3|82715.5|82690.5|82712.2|82687.2|34
1613742990000|2021-02-19 13:56:30|82713.2|82688.2|82712.7|82687.7|82714.6|82689.6|82712.3|82687.3|28
1613743000000|2021-02-19 13:56:40|82712.8|82687.8|82711.4|82686.4|82712.8|82687.8|82710.5|82685.5|30
1613743010000|2021-02-19 13:56:50|82711.6|82686.6|82711.6|82686.6|82713.1|82688.1|82709.8|82684.8|34
1613743020000|2021-02-19 13:57:00|82711.5|82686.5|82711.6|82686.6|82712|82687|82709.4|82684.4|26
1613743030000|2021-02-19 13:57:10|82711.7|82686.7|82704.3|82679.3|82718.6|82687.9|82704|82668.6|46
1613743040000|2021-02-19 13:57:20|82705.1|82680.1|82704.4|82679.4|82707.4|82682.4|82704.3|82679.3|38
1613743050000|2021-02-19 13:57:30|82704.1|82679.1|82706.3|82681.3|82706.3|82681.3|82703.6|82678.6|37
1613743060000|2021-02-19 13:57:40|82706.4|82681.4|82694.1|82669.1|82706.5|82681.5|82694.1|82669.1|49
1613743070000|2021-02-19 13:57:50|82694.3|82669.3|82694.5|82669.5|82698|82673|82692.7|82667.7|55
1613743080000|2021-02-19 13:58:00|82694.9|82669.9|82695.4|82670.4|82695.9|82670.9|82694.3|82669.3|37
1613743090000|2021-02-19 13:58:10|82695.3|82670.3|82685|82660|82698.2|82673.2|82675.9|82650.9|70
1613743100000|2021-02-19 13:58:20|82686.1|82661.1|82701.7|82651.7|82701.7|82666.8|82682.4|82646.3|58
1613743110000|2021-02-19 13:58:30|82701.6|82651.6|82691.5|82666.5|82702.6|82666.5|82685.9|82650.8|54
1613743120000|2021-02-19 13:58:40|82690.7|82665.7|82693.1|82668.1|82703.7|82668.9|82690.5|82652.2|55
1613743130000|2021-02-19 13:58:50|82692.8|82667.8|82703.7|82678.7|82709|82678.7|82692.7|82656.8|56
1613743140000|2021-02-19 13:59:00|82702.1|82677.1|82706.2|82681.2|82708.3|82683.3|82701.8|82676.8|62
1613743150000|2021-02-19 13:59:10|82706.4|82681.4|82706.3|82681.3|82706.4|82681.4|82702.8|82677.8|51
1613743160000|2021-02-19 13:59:20|82706.5|82681.5|82708.3|82683.3|82709.7|82684.7|82698.9|82673.9|59
1613743170000|2021-02-19 13:59:30|82708.5|82683.5|82703.4|82678.4|82708.5|82683.5|82687.4|82646.7|62
1613743180000|2021-02-19 13:59:40|82703.7|82678.7|82703.2|82678.2|82717.1|82679.4|82701.9|82664.6|51
1613743190000|2021-02-19 13:59:50|82703.4|82678.4|82705.6|82680.6|82706.5|82681.5|82702.8|82677.8|32
1613743200000|2021-02-19 14:00:00|82705.4|82680.4|82702.5|82677.5|82723.4|82686.6|82702.5|82669.1|66
1613743210000|2021-02-19 14:00:10|82701.8|82676.8|82699.5|82649.5|82710.6|82676.8|82685.6|82648.2|48
1613743220000|2021-02-19 14:00:20|82685.7|82660.7|82697|82647|82701.6|82662.9|82685.2|82646.3|39
1613743230000|2021-02-19 14:00:30|82697.6|82647.6|82704.1|82654.1|82705.4|82665.2|82685.6|82646.2|48
1613743240000|2021-02-19 14:00:40|82706|82656|82710.3|82660.3|82714.3|82664.3|82704.3|82654.3|41
1613743250000|2021-02-19 14:00:50|82710.2|82660.2|82711.7|82661.7|82711.9|82661.9|82709.4|82659.4|38
1613743260000|2021-02-19 14:01:00|82712.1|82662.1|82698.2|82673.2|82712.1|82673.2|82697.1|82658.9|36
1613743270000|2021-02-19 14:01:10|82697.8|82672.8|82687.4|82662.4|82697.8|82672.8|82686.2|82661.2|50
1613743280000|2021-02-19 14:01:20|82687.9|82662.9|82687.9|82662.9|82688.2|82663.2|82685.9|82660.9|40
1613743290000|2021-02-19 14:01:30|82688.2|82663.2|82689.6|82664.6|82690.3|82665.3|82686.9|82661.9|42
1613743300000|2021-02-19 14:01:40|82689.2|82664.2|82701.1|82651.1|82701.6|82665|82688.3|82651|39
1613743310000|2021-02-19 14:01:50|82701.2|82651.2|82697.9|82672.9|82703.9|82672.9|82691.6|82650.7|46
1613743320000|2021-02-19 14:02:00|82697.8|82672.8|82710.3|82660.3|82710.3|82673.3|82687.5|82651.9|59
1613743330000|2021-02-19 14:02:10|82709.3|82659.3|82734|82684|82735.1|82697.5|82709.3|82659.3|58
1613743340000|2021-02-19 14:02:20|82724.2|82699.2|82743.6|82693.6|82744.1|82703|82724.2|82685.9|53
1613743350000|2021-02-19 14:02:30|82743.3|82693.3|82746.6|82696.6|82746.6|82709|82727.8|82691.6|54
1613743360000|2021-02-19 14:02:40|82745.9|82695.9|82734.5|82684.5|82745.9|82705.2|82721.8|82683.1|52
1613743370000|2021-02-19 14:02:50|82735.8|82685.8|82743.4|82693.4|82744.3|82700.2|82724.5|82683.8|52
1613743380000|2021-02-19 14:03:00|82743.7|82693.7|82745.4|82695.4|82745.4|82695.4|82741.1|82691.1|44
1613743390000|2021-02-19 14:03:10|82745.3|82695.3|82748.1|82698.1|82748.7|82698.7|82745|82695|40
1613743400000|2021-02-19 14:03:20|82747.2|82697.2|82750.7|82700.7|82751.5|82713.6|82737.7|82695.3|55
1613743410000|2021-02-19 14:03:30|82751.3|82701.3|82754.3|82704.3|82756.1|82716.1|82740|82701|43
1613743420000|2021-02-19 14:03:40|82754.4|82704.4|82752.6|82702.6|82755.5|82705.5|82752.6|82702.6|42
1613743430000|2021-02-19 14:03:50|82752.5|82702.5|82776.2|82726.2|82776.7|82731.4|82747.1|82702.5|66
1613743440000|2021-02-19 14:04:00|82776.5|82726.5|82762.2|82712.2|82776.5|82734.3|82753.9|82712.2|62
1613743450000|2021-02-19 14:04:10|82761|82711|82754.4|82704.4|82761.2|82722.4|82745.4|82704.3|56
1613743460000|2021-02-19 14:04:20|82754.6|82704.6|82724.4|82699.4|82754.6|82716.3|82720.3|82685.2|53
1613743470000|2021-02-19 14:04:30|82737|82687|82754.5|82704.5|82758.1|82710.6|82735.6|82685.9|55
1613743480000|2021-02-19 14:04:40|82754.3|82704.3|82757.4|82707.4|82759.2|82709.2|82754.3|82704.3|54
1613743490000|2021-02-19 14:04:50|82757.7|82707.7|82769.3|82719.3|82769.3|82719.3|82757.7|82707.7|52
1613743500000|2021-02-19 14:05:00|82769|82719|82772.3|82722.3|82773.5|82735.6|82760.1|82717.8|48
1613743510000|2021-02-19 14:05:10|82772.2|82722.2|82757.9|82707.9|82772.4|82732|82752.3|82707.9|49
1613743520000|2021-02-19 14:05:20|82757.1|82707.1|82750.5|82725.5|82764.6|82725.5|82750.5|82707.1|42
1613743530000|2021-02-19 14:05:30|82750.8|82725.8|82777.5|82727.5|82777.5|82737.9|82750.7|82712.6|60
1613743540000|2021-02-19 14:05:40|82777.1|82727.1|82782.9|82732.9|82785.3|82735.3|82775.3|82725.3|49
1613743550000|2021-02-19 14:05:50|82783.2|82733.2|82752.5|82727.5|82783.7|82748.6|82752.5|82714.8|50
1613743560000|2021-02-19 14:06:00|82751.3|82726.3|82754.7|82729.7|82755.3|82730.3|82746.5|82721.5|55
1613743570000|2021-02-19 14:06:10|82754.1|82729.1|82759.7|82734.7|82760.4|82735.4|82754.1|82729.1|54
1613743580000|2021-02-19 14:06:20|82760|82735|82796.2|82746.2|82796.2|82748.8|82758.3|82727.3|67
1613743590000|2021-02-19 14:06:30|82784.1|82759.1|82802.2|82752.2|82803.2|82764.6|82782.4|82745.5|62
1613743600000|2021-02-19 14:06:40|82801.6|82751.6|82792|82767|82814|82776.7|82790|82746.1|71
1613743610000|2021-02-19 14:06:50|82802.8|82752.8|82795.9|82745.9|82806.8|82768.6|82791.9|82741.9|62
1613743620000|2021-02-19 14:07:00|82795.1|82745.1|82805.1|82755.1|82805.3|82764.7|82784.5|82743.5|58
1613743630000|2021-02-19 14:07:10|82804.5|82754.5|82800.1|82750.1|82806.4|82769.4|82792.4|82748.8|49
1613743640000|2021-02-19 14:07:20|82801.8|82751.8|82785.3|82760.3|82803.7|82766.1|82785.3|82748|52
1613743650000|2021-02-19 14:07:30|82782.7|82757.7|82799.6|82749.6|82801|82764.1|82782.7|82749.4|28
1613743660000|2021-02-19 14:07:40|82799.8|82749.8|82791.1|82766.1|82800.2|82766.1|82780.5|82743.9|44
1613743670000|2021-02-19 14:07:50|82790.2|82765.2|82800.7|82750.7|82801.9|82766|82784.9|82750.7|48
1613743680000|2021-02-19 14:08:00|82800.9|82750.9|82781.7|82756.7|82800.9|82762.9|82781.7|82744.1|33
1613743690000|2021-02-19 14:08:10|82782.1|82757.1|82789.4|82739.4|82790.8|82757.1|82777.7|82739.4|39
1613743700000|2021-02-19 14:08:20|82789.8|82739.8|82773.5|82748.5|82792.3|82753.3|82771.3|82734.8|57
1613743710000|2021-02-19 14:08:30|82773.2|82748.2|82770.2|82745.2|82789.7|82752.4|82769.7|82739.5|57
1613743720000|2021-02-19 14:08:40|82769.2|82744.2|82767|82742|82771.9|82746.9|82766.4|82741.4|47
1613743730000|2021-02-19 14:08:50|82766.9|82741.9|82753.4|82728.4|82771.8|82742|82752.3|82721.8|49
1613743740000|2021-02-19 14:09:00|82753.3|82728.3|82754.8|82729.8|82757.1|82732.1|82752.7|82727.7|39
1613743750000|2021-02-19 14:09:10|82755|82730|82770.1|82745.1|82777.9|82745.7|82755|82724.2|45
1613743760000|2021-02-19 14:09:20|82771.3|82746.3|82774.3|82749.3|82793.2|82754.6|82769.3|82737.5|46
1613743770000|2021-02-19 14:09:30|82775.3|82750.3|82790.3|82740.3|82791|82751.6|82767.4|82736|52
1613743780000|2021-02-19 14:09:40|82790.2|82740.2|82777.8|82752.8|82790.8|82753.1|82776.6|82738.8|38
1613743790000|2021-02-19 14:09:50|82777.6|82752.6|82779|82754|82779|82754|82776.7|82751.7|41
1613743800000|2021-02-19 14:10:00|82778.9|82753.9|82774.8|82749.8|82781.9|82756.9|82773.2|82748.2|61
1613743810000|2021-02-19 14:10:10|82774|82749|82777.5|82752.5|82777.8|82752.8|82771.1|82746.1|50
1613743820000|2021-02-19 14:10:20|82777.4|82752.4|82783|82758|82783.9|82758.9|82777.2|82752.2|45
1613743830000|2021-02-19 14:10:30|82782.8|82757.8|82771.4|82746.4|82784|82759|82768.5|82743.5|55
1613743840000|2021-02-19 14:10:40|82771.5|82746.5|82771.8|82746.8|82772.4|82747.4|82770.1|82745.1|32
1613743850000|2021-02-19 14:10:50|82771.9|82746.9|82775.8|82750.8|82790.1|82752.4|82770.9|82734.2|33
1613743860000|2021-02-19 14:11:00|82775.7|82750.7|82784.7|82759.7|82785.3|82760.3|82774.4|82749.4|52
1613743870000|2021-02-19 14:11:10|82798.5|82748.5|82796.5|82771.5|82801.2|82776.2|82786.9|82748.5|52
1613743880000|2021-02-19 14:11:20|82795.8|82770.8|82796.6|82771.6|82797.3|82772.3|82793.3|82768.3|56
1613743890000|2021-02-19 14:11:30|82796.5|82771.5|82796.4|82771.4|82807.1|82772.9|82793.3|82754.7|39
1613743900000|2021-02-19 14:11:40|82796.1|82771.1|82795|82770|82796.9|82771.9|82794.9|82769.9|32
1613743910000|2021-02-19 14:11:50|82795.3|82770.3|82794.6|82769.6|82797.6|82772.6|82794.6|82769.6|36
1613743920000|2021-02-19 14:12:00|82793.3|82768.3|82798.8|82773.8|82798.8|82773.8|82791.9|82766.9|37
1613743930000|2021-02-19 14:12:10|82799.2|82774.2|82803.8|82778.8|82804|82779|82798.1|82773.1|48
1613743940000|2021-02-19 14:12:20|82804.4|82779.4|82803.5|82778.5|82805.8|82780.8|82802.7|82777.7|42
1613743950000|2021-02-19 14:12:30|82803.2|82778.2|82804.5|82779.5|82805.2|82780.2|82803.1|82778.1|27
1613743960000|2021-02-19 14:12:40|82804.6|82779.6|82804.5|82779.5|82805.4|82780.4|82803.6|82778.6|23
1613743970000|2021-02-19 14:12:50|82804.4|82779.4|82806.5|82781.5|82807.6|82782.6|82804.2|82779.2|37
1613743980000|2021-02-19 14:13:00|82806.4|82781.4|82794.1|82769.1|82806.5|82781.5|82793|82768|51
1613743990000|2021-02-19 14:13:10|82794.2|82769.2|82794.6|82769.6|82794.9|82769.9|82790.6|82765.6|40
1613744000000|2021-02-19 14:13:20|82794.4|82769.4|82784.3|82759.3|82794.4|82769.4|82783.9|82758.9|41
1613744010000|2021-02-19 14:13:30|82784.9|82759.9|82787.2|82762.2|82787.6|82762.6|82784.3|82759.3|17
1613744020000|2021-02-19 14:13:40|82787.5|82762.5|82784.4|82759.4|82787.9|82762.9|82783.6|82758.6|36
1613744030000|2021-02-19 14:13:50|82783.4|82758.4|82781.6|82756.6|82791|82758.4|82778.8|82741|42
1613744040000|2021-02-19 14:14:00|82781.8|82756.8|82782.9|82757.9|82782.9|82757.9|82779.4|82754.4|34
1613744050000|2021-02-19 14:14:10|82782.2|82757.2|82781.3|82756.3|82783.4|82758.4|82780.9|82755.9|25
1613744060000|2021-02-19 14:14:20|82781.2|82756.2|82780.8|82755.8|82782|82757|82778.5|82753.5|29
1613744070000|2021-02-19 14:14:30|82780.4|82755.4|82781.8|82756.8|82784.7|82759.7|82780.1|82755.1|38
1613744080000|2021-02-19 14:14:40|82781.4|82756.4|82784.3|82759.3|82784.4|82759.4|82781.2|82756.2|32
1613744090000|2021-02-19 14:14:50|82785|82760|82799.9|82774.9|82811|82775.4|82785|82760|48
1613744100000|2021-02-19 14:15:00|82799.8|82774.8|82788.1|82763.1|82808|82775.6|82786.7|82758|48
1613744110000|2021-02-19 14:15:10|82788|82763|82793.3|82768.3|82794.3|82769.3|82786.3|82761.3|51
1613744120000|2021-02-19 14:15:20|82793.5|82768.5|82797.2|82772.2|82797.2|82772.2|82792.1|82767.1|44
1613744130000|2021-02-19 14:15:30|82797.1|82772.1|82804.3|82779.3|82805.2|82780.2|82796|82771|41
1613744140000|2021-02-19 14:15:40|82804.5|82779.5|82804.7|82779.7|82804.9|82779.9|82801.9|82776.9|33
1613744150000|2021-02-19 14:15:50|82804.5|82779.5|82811|82786|82811.1|82786.1|82804.2|82779.2|42
1613744160000|2021-02-19 14:16:00|82811.1|82786.1|82809|82784|82812.4|82787.4|82809|82784|47
1613744170000|2021-02-19 14:16:10|82808.8|82783.8|82801.4|82776.4|82809|82784|82800.1|82775.1|33
1613744180000|2021-02-19 14:16:20|82801.6|82776.6|82800.7|82775.7|82804.1|82779.1|82799.2|82774.2|49
1613744190000|2021-02-19 14:16:30|82800.6|82775.6|82802.4|82777.4|82802.6|82777.6|82799.7|82774.7|35
1613744200000|2021-02-19 14:16:40|82802.8|82777.8|82797.9|82772.9|82802.8|82777.8|82797.7|82772.7|33
1613744210000|2021-02-19 14:16:50|82798.4|82773.4|82799|82774|82799.7|82774.7|82798.4|82773.4|17
1613744220000|2021-02-19 14:17:00|82799.4|82774.4|82796.9|82771.9|82799.8|82774.8|82795.8|82770.8|34
1613744230000|2021-02-19 14:17:10|82796.8|82771.8|82797.5|82772.5|82797.5|82772.5|82796|82771|21
1613744240000|2021-02-19 14:17:20|82797.6|82772.6|82793.5|82768.5|82797.6|82772.6|82793.3|82768.3|28
1613744250000|2021-02-19 14:17:30|82793.9|82768.9|82793.9|82768.9|82794.5|82769.5|82793.4|82768.4|14
1613744260000|2021-02-19 14:17:40|82794.3|82769.3|82794.7|82769.7|82794.7|82769.7|82794.1|82769.1|14
1613744270000|2021-02-19 14:17:50|82794.6|82769.6|82793.9|82768.9|82794.7|82769.7|82789.4|82764.4|36
1613744280000|2021-02-19 14:18:00|82793.3|82768.3|82792.8|82767.8|82795.3|82770.3|82792.3|82767.3|26
1613744290000|2021-02-19 14:18:10|82793.1|82768.1|82795.1|82770.1|82795.1|82770.1|82791.6|82766.6|33
1613744300000|2021-02-19 14:18:20|82795.5|82770.5|82807.7|82782.7|82808.9|82783.9|82795.1|82770.1|49
1613744310000|2021-02-19 14:18:30|82808.2|82783.2|82803.2|82778.2|82809.1|82784.1|82802.5|82777.5|37
1613744320000|2021-02-19 14:18:40|82803.3|82778.3|82805|82780|82806.1|82781.1|82800.4|82775.4|51
1613744330000|2021-02-19 14:18:50|82805.8|82780.8|82804.8|82779.8|82806.4|82781.4|82804.1|82779.1|43
1613744340000|2021-02-19 14:19:00|82805.2|82780.2|82798.8|82773.8|82805.9|82780.9|82798.8|82773.8|49
1613744350000|2021-02-19 14:19:10|82799.2|82774.2|82798.3|82773.3|82808.6|82775.3|82794.5|82758.6|47
1613744360000|2021-02-19 14:19:20|82798.6|82773.6|82797.5|82772.5|82799.6|82774.6|82797.3|82772.3|30
1613744370000|2021-02-19 14:19:30|82797.1|82772.1|82789.3|82764.3|82797.9|82772.9|82788.3|82763.3|50
1613744380000|2021-02-19 14:19:40|82790.7|82765.7|82805.5|82780.5|82807.4|82782.4|82790.7|82765.7|63
1613744390000|2021-02-19 14:19:50|82805.1|82780.1|82804.2|82779.2|82805.7|82780.7|82802.8|82777.8|54
1613744400000|2021-02-19 14:20:00|82802.2|82777.2|82803.7|82778.7|82805.1|82780.1|82799.9|82774.9|55
1613744410000|2021-02-19 14:20:10|82803.8|82778.8|82804|82779|82805.4|82780.4|82802.8|82777.8|28
1613744420000|2021-02-19 14:20:20|82804.1|82779.1|82800.3|82775.3|82805.1|82780.1|82800.3|82775.3|32
1613744430000|2021-02-19 14:20:30|82799|82774|82803.8|82778.8|82809.2|82778.8|82795.9|82759.2|42
1613744440000|2021-02-19 14:20:40|82803.9|82778.9|82804.6|82779.6|82805.3|82780.3|82803.1|82778.1|33
1613744450000|2021-02-19 14:20:50|82804.9|82779.9|82804.4|82779.4|82805.6|82780.6|82804|82779|26
1613744460000|2021-02-19 14:21:00|82805|82780|82803.2|82778.2|82805.2|82780.2|82803|82778|26
1613744470000|2021-02-19 14:21:10|82804|82779|82802.7|82777.7|82804.1|82779.1|82802.7|82777.7|22
1613744480000|2021-02-19 14:21:20|82804.9|82779.9|82803.7|82778.7|82805.5|82780.5|82802.3|82777.3|19
1613744490000|2021-02-19 14:21:30|82804.7|82779.7|82803.8|82778.8|82805.3|82780.3|82801.6|82776.6|34
1613744500000|2021-02-19 14:21:40|82804|82779|82803.9|82778.9|82805.2|82780.2|82803.5|82778.5|35
1613744510000|2021-02-19 14:21:50|82803.8|82778.8|82802.7|82777.7|82805|82780|82801.4|82776.4|41
1613744520000|2021-02-19 14:22:00|82802.8|82777.8|82804.9|82779.9|82806.5|82781.5|82802.3|82777.3|43
1613744530000|2021-02-19 14:22:10|82806.3|82781.3|82805.3|82780.3|82807.6|82782.6|82805.1|82780.1|33
1613744540000|2021-02-19 14:22:20|82804.7|82779.7|82804.8|82779.8|82806.5|82781.5|82804.5|82779.5|31
1613744550000|2021-02-19 14:22:30|82804.6|82779.6|82806.2|82781.2|82809.6|82784.6|82804.5|82779.5|43
1613744560000|2021-02-19 14:22:40|82807.5|82782.5|82806.4|82781.4|82807.5|82782.5|82806.3|82781.3|20
1613744570000|2021-02-19 14:22:50|82806.5|82781.5|82793.9|82768.9|82806.7|82781.7|82793.9|82768.9|38
1613744580000|2021-02-19 14:23:00|82794.7|82769.7|82794.8|82769.8|82798.4|82773.4|82793.5|82768.5|47
1613744590000|2021-02-19 14:23:10|82795.1|82770.1|82804.7|82754.7|82804.7|82770.8|82792.4|82753.3|39
1613744600000|2021-02-19 14:23:20|82803.9|82753.9|82792.9|82767.9|82803.9|82769|82791.1|82753.9|26
1613744610000|2021-02-19 14:23:30|82792.5|82767.5|82799.7|82774.7|82799.7|82774.7|82792.5|82767.5|48
1613744620000|2021-02-19 14:23:40|82799.9|82774.9|82805.9|82780.9|82807.8|82782.8|82799.4|82774.4|57
1613744630000|2021-02-19 14:23:50|82806|82781|82808.3|82783.3|82810|82785|82805.3|82780.3|52
1613744640000|2021-02-19 14:24:00|82808.5|82783.5|82807.6|82782.6|82808.5|82783.5|82805.5|82780.5|25
1613744650000|2021-02-19 14:24:10|82807.7|82782.7|82813.1|82763.1|82813.6|82782.7|82801.9|82763|33
1613744660000|2021-02-19 14:24:20|82813.2|82763.2|82801.9|82776.9|82813.2|82777|82800.2|82763.1|29
1613744670000|2021-02-19 14:24:30|82801.7|82776.7|82807.2|82782.2|82807.2|82782.2|82801.7|82776.7|32
1613744680000|2021-02-19 14:24:40|82807.1|82782.1|82803.6|82778.6|82809.5|82784.5|82802.2|82777.2|28
1613744690000|2021-02-19 14:24:50|82803.3|82778.3|82806.4|82781.4|82807.1|82782.1|82802.6|82777.6|28
1613744700000|2021-02-19 14:25:00|82806.7|82781.7|82807.1|82782.1|82817.8|82782.1|82803.9|82766.8|30
1613744710000|2021-02-19 14:25:10|82807.2|82782.2|82806.3|82781.3|82807.5|82782.5|82806|82781|24
1613744720000|2021-02-19 14:25:20|82806.5|82781.5|82801|82776|82807.2|82782.2|82801|82776|30
1613744730000|2021-02-19 14:25:30|82800.2|82775.2|82803.9|82778.9|82815.3|82779.5|82799.4|82765.3|32
1613744740000|2021-02-19 14:25:40|82803.7|82778.7|82808.6|82783.6|82810.4|82785.4|82802.6|82777.6|34
1613744750000|2021-02-19 14:25:50|82811.2|82786.2|82809.6|82784.6|82811.2|82786.2|82806.9|82781.9|40
1613744760000|2021-02-19 14:26:00|82809.3|82784.3|82809.8|82784.8|82810|82785|82808.9|82783.9|20
1613744770000|2021-02-19 14:26:10|82809.1|82784.1|82808.2|82783.2|82810|82785|82806.7|82781.7|33
1613744780000|2021-02-19 14:26:20|82808|82783|82807.5|82782.5|82809.5|82784.5|82807.5|82782.5|25
1613744790000|2021-02-19 14:26:30|82807.4|82782.4|82810.4|82785.4|82810.7|82785.7|82807.4|82782.4|36
1613744800000|2021-02-19 14:26:40|82810.5|82785.5|82808.3|82783.3|82810.5|82785.5|82807.3|82782.3|27
1613744810000|2021-02-19 14:26:50|82808.4|82783.4|82808.2|82783.2|82820.8|82784.5|82805.3|82766.9|29
1613744820000|2021-02-19 14:27:00|82808.5|82783.5|82819.1|82769.1|82820.6|82785|82806.3|82768.1|22
1613744830000|2021-02-19 14:27:10|82806.2|82781.2|82810.2|82785.2|82810.2|82785.2|82805.3|82780.3|16
1613744840000|2021-02-19 14:27:20|82809|82784|82809.2|82784.2|82810.2|82785.2|82808.6|82783.6|21
1613744850000|2021-02-19 14:27:30|82809.1|82784.1|82810.8|82785.8|82810.8|82785.8|82809.1|82784.1|16
1613744860000|2021-02-19 14:27:40|82811.2|82786.2|82809.9|82784.9|82811.3|82786.3|82809.4|82784.4|18
1613744870000|2021-02-19 14:27:50|82809.8|82784.8|82810.4|82785.4|82811.1|82786.1|82809.6|82784.6|23
1613744880000|2021-02-19 14:28:00|82810.3|82785.3|82809.7|82784.7|82810.7|82785.7|82809.7|82784.7|18
1613744890000|2021-02-19 14:28:10|82810.2|82785.2|82812.2|82787.2|82813.1|82788.1|82810.1|82785.1|22
1613744900000|2021-02-19 14:28:20|82812.8|82787.8|82820.4|82795.4|82825.7|82800.7|82811.2|82786.2|33
1613744910000|2021-02-19 14:28:30|82821.7|82796.7|82820.1|82795.1|82822|82797|82818.8|82793.8|25
1613744920000|2021-02-19 14:28:40|82820.2|82795.2|82827.7|82802.7|82833.8|82802.7|82820.1|82783.8|31
1613744930000|2021-02-19 14:28:50|82826.3|82801.3|82815.4|82790.4|82827.2|82802.2|82813.2|82788.2|32
1613744940000|2021-02-19 14:29:00|82815.8|82790.8|82818.6|82793.6|82819.9|82794.9|82814.6|82789.6|33
1613744950000|2021-02-19 14:29:10|82819.7|82794.7|82820.5|82795.5|82822.8|82797.8|82818.3|82793.3|32
1613744960000|2021-02-19 14:29:20|82820.7|82795.7|82818.9|82793.9|82821.6|82796.6|82818.8|82793.8|34
1613744970000|2021-02-19 14:29:30|82818.8|82793.8|82821.2|82796.2|82821.8|82796.8|82818.8|82793.8|22
1613744980000|2021-02-19 14:29:40|82824.2|82799.2|82819.8|82794.8|82824.2|82799.2|82816.9|82791.9|40
1613744990000|2021-02-19 14:29:50|82820.1|82795.1|82822.9|82797.9|82825.8|82800.8|82818.4|82793.4|36
1613745000000|2021-02-19 14:30:00|82824.4|82799.4|82824.3|82799.3|82824.8|82799.8|82820.1|82795.1|38
1613745010000|2021-02-19 14:30:10|82824.6|82799.6|82830.2|82805.2|82830.5|82805.5|82823.4|82798.4|30
1613745020000|2021-02-19 14:30:20|82829.9|82804.9|82828.4|82803.4|82832.5|82807.5|82825.8|82800.8|42
1613745030000|2021-02-19 14:30:30|82828.1|82803.1|82830.7|82805.7|82830.8|82805.8|82825.8|82800.8|37
1613745040000|2021-02-19 14:30:40|82830.9|82805.9|82830|82805|82832.6|82807.6|82825.1|82800.1|33
1613745050000|2021-02-19 14:30:50|82829.6|82804.6|82830|82805|82831.2|82806.2|82828.7|82803.7|34
1613745060000|2021-02-19 14:31:00|82829.8|82804.8|82830.2|82805.2|82831.8|82806.8|82829.8|82804.8|22
1613745070000|2021-02-19 14:31:10|82830.5|82805.5|82825.1|82800.1|82832.7|82807.7|82825.1|82800.1|24
1613745080000|2021-02-19 14:31:20|82825|82800|82829.9|82804.9|82832.7|82807.7|82825|82800|37
1613745090000|2021-02-19 14:31:30|82829.6|82804.6|82828.8|82803.8|82829.8|82804.8|82825.8|82800.8|26
1613745100000|2021-02-19 14:31:40|82829.2|82804.2|82828.4|82803.4|82829.7|82804.7|82826.8|82801.8|32
1613745110000|2021-02-19 14:31:50|82829|82804|82830.7|82805.7|82835.2|82810.2|82827.1|82802.1|38
1613745120000|2021-02-19 14:32:00|82830.3|82805.3|82837.3|82812.3|82837.3|82812.3|82830.3|82805.3|31
1613745130000|2021-02-19 14:32:10|82836.5|82811.5|82826.5|82801.5|82837.7|82812.7|82826.5|82801.5|30
1613745140000|2021-02-19 14:32:20|82826.1|82801.1|82824.1|82799.1|82828.2|82803.2|82824.1|82799.1|35
1613745150000|2021-02-19 14:32:30|82824.4|82799.4|82825.4|82800.4|82825.6|82800.6|82822.1|82797.1|31
1613745160000|2021-02-19 14:32:40|82825.9|82800.9|82849.4|82799.4|82849.4|82811.7|82822.6|82788.7|36
1613745170000|2021-02-19 14:32:50|82834.4|82809.4|82848.3|82823.3|82850.1|82825.1|82834.4|82809.4|37
1613745180000|2021-02-19 14:33:00|82847.1|82822.1|82845|82820|82854.4|82829.4|82845|82820|33
1613745190000|2021-02-19 14:33:10|82846|82821|82842.8|82817.8|82858.2|82821.7|82842.2|82807.4|31
1613745200000|2021-02-19 14:33:20|82842.6|82817.6|82835.7|82810.7|82842.7|82817.7|82832.6|82807.6|37
1613745210000|2021-02-19 14:33:30|82835|82810|82835|82810|82837.8|82812.8|82834.3|82809.3|31
1613745220000|2021-02-19 14:33:40|82834.9|82809.9|82820.9|82795.9|82835.6|82810.6|82820.9|82795.9|39
1613745230000|2021-02-19 14:33:50|82820.6|82795.6|82816.7|82791.7|82821.3|82796.3|82811.6|82786.6|36
1613745240000|2021-02-19 14:34:00|82818.3|82793.3|82815.8|82790.8|82819.7|82794.7|82814.4|82789.4|36
1613745250000|2021-02-19 14:34:10|82815.4|82790.4|82810.3|82785.3|82827.1|82790.7|82809.9|82777.1|34
1613745260000|2021-02-19 14:34:20|82810.8|82785.8|82807.9|82782.9|82810.8|82785.8|82804.7|82779.7|27
1613745270000|2021-02-19 14:34:30|82808.1|82783.1|82807.4|82782.4|82821.5|82784.1|82806.4|82768.8|24
1613745280000|2021-02-19 14:34:40|82807.5|82782.5|82806.6|82781.6|82810.8|82785.8|82805.3|82780.3|33
1613745290000|2021-02-19 14:34:50|82807.2|82782.2|82807.9|82782.9|82810.2|82785.2|82807.1|82782.1|32
1613745300000|2021-02-19 14:35:00|82808.5|82783.5|82816.5|82791.5|82816.5|82791.5|82807.1|82782.1|39
1613745310000|2021-02-19 14:35:10|82819.7|82794.7|82821.9|82796.9|82823.6|82798.6|82819.7|82794.7|36
1613745320000|2021-02-19 14:35:20|82822.2|82797.2|82821.1|82796.1|82822.6|82797.6|82818.6|82793.6|22
1613745330000|2021-02-19 14:35:30|82821.2|82796.2|82823.4|82798.4|82837|82800.1|82821.2|82787|31
1613745340000|2021-02-19 14:35:40|82825|82800|82820.6|82795.6|82825.7|82800.7|82820.6|82795.6|23
1613745350000|2021-02-19 14:35:50|82820.3|82795.3|82812.4|82787.4|82831.8|82796.4|82812.4|82778.6|23
1613745360000|2021-02-19 14:36:00|82812.2|82787.2|82832.2|82782.2|82833.5|82799.3|82811.9|82782.2|33
1613745370000|2021-02-19 14:36:10|82823.7|82798.7|82831.2|82806.2|82843.1|82818.1|82823.6|82798.6|40
1613745380000|2021-02-19 14:36:20|82831.3|82806.3|82820.6|82795.6|82835.1|82806.3|82818.2|82784.1|34
1613745390000|2021-02-19 14:36:30|82820|82795|82818.5|82793.5|82834|82796.3|82816.8|82783.5|34
1613745400000|2021-02-19 14:36:40|82818.7|82793.7|82816.4|82791.4|82820.6|82795.6|82814|82789|30
1613745410000|2021-02-19 14:36:50|82814.6|82789.6|82826.8|82801.8|82832.9|82807.9|82814.6|82789.6|30
1613745420000|2021-02-19 14:37:00|82824.7|82799.7|82836.4|82811.4|82841.1|82816.1|82824.7|82787.1|40
1613745430000|2021-02-19 14:37:10|82836.1|82811.1|82838|82813|82851.6|82815.2|82836|82798.8|36
1613745440000|2021-02-19 14:37:20|82838.3|82813.3|82848.4|82823.4|82851.4|82823.4|82836.3|82801.4|32
1613745450000|2021-02-19 14:37:30|82853.5|82828.5|82857.9|82832.9|82858.4|82833.4|82849.4|82824.4|39
1613745460000|2021-02-19 14:37:40|82856.9|82831.9|82840.4|82815.4|82857.5|82832.5|82840.4|82815.4|40
1613745470000|2021-02-19 14:37:50|82841|82816|82839.4|82814.4|82842.7|82817.7|82837.4|82812.4|35
1613745480000|2021-02-19 14:38:00|82839.5|82814.5|82838.2|82813.2|82841.8|82816.8|82838|82813|29
1613745490000|2021-02-19 14:38:10|82838|82813|82817.4|82792.4|82838|82813|82816.9|82791.9|32
1613745500000|2021-02-19 14:38:20|82817.8|82792.8|82822.5|82772.5|82824.9|82793.9|82812.8|82772.5|29
1613745510000|2021-02-19 14:38:30|82810.2|82785.2|82820.4|82795.4|82822.7|82797.7|82807.8|82782.8|41
1613745520000|2021-02-19 14:38:40|82820.3|82795.3|82832.4|82807.4|82836.2|82811.2|82820|82795|37
1613745530000|2021-02-19 14:38:50|82832.1|82807.1|82829|82804|82832.2|82807.2|82827.1|82802.1|38
1613745540000|2021-02-19 14:39:00|82829.4|82804.4|82835.2|82810.2|82838|82813|82829.4|82804.4|33
1613745550000|2021-02-19 14:39:10|82834.2|82809.2|82827.4|82802.4|82835.5|82810.5|82826.4|82801.4|33
1613745560000|2021-02-19 14:39:20|82827.5|82802.5|82840.3|82815.3|82840.3|82815.3|82827.4|82802.4|37
1613745570000|2021-02-19 14:39:30|82837.8|82812.8|82832.4|82807.4|82837.8|82812.8|82832.4|82807.4|34
1613745580000|2021-02-19 14:39:40|82832.1|82807.1|82828.7|82803.7|82842.5|82807.6|82825.9|82792.5|31
1613745590000|2021-02-19 14:39:50|82828.3|82803.3|82836.3|82811.3|82836.4|82811.4|82827.3|82802.3|29
1613745600000|2021-02-19 14:40:00|82837.2|82812.2|82845.3|82820.3|82845.3|82820.3|82835.8|82810.8|33
1613745610000|2021-02-19 14:40:10|82844.2|82819.2|82844.4|82819.4|82845.2|82820.2|82843.5|82818.5|22
1613745620000|2021-02-19 14:40:20|82844.3|82819.3|82835|82810|82850|82819.3|82835|82800|27
1613745630000|2021-02-19 14:40:30|82835.3|82810.3|82842.5|82817.5|82843.1|82818.1|82832.9|82807.9|36
1613745640000|2021-02-19 14:40:40|82843.1|82818.1|82832.4|82807.4|82844.7|82819.7|82832.3|82807.3|29
1613745650000|2021-02-19 14:40:50|82833.4|82808.4|82833.6|82808.6|82835.8|82810.8|82831.9|82806.9|26
1613745660000|2021-02-19 14:41:00|82834.6|82809.6|82830.3|82805.3|82834.6|82809.6|82830.3|82805.3|28
1613745670000|2021-02-19 14:41:10|82831|82806|82828|82803|82832.7|82807.7|82827.9|82802.9|21
1613745680000|2021-02-19 14:41:20|82828.3|82803.3|82829.9|82804.9|82831.7|82806.7|82827.3|82802.3|18
1613745690000|2021-02-19 14:41:30|82830|82805|82823.5|82798.5|82830|82805|82819.5|82794.5|29
1613745700000|2021-02-19 14:41:40|82823.3|82798.3|82813.3|82788.3|82823.3|82798.3|82807.6|82782.6|32
1613745710000|2021-02-19 14:41:50|82812.9|82787.9|82808.6|82783.6|82813.3|82788.3|82806.9|82781.9|30
1613745720000|2021-02-19 14:42:00|82812.6|82787.6|82824.5|82799.5|82826.1|82801.1|82812.6|82787.6|38
1613745730000|2021-02-19 14:42:10|82824.7|82799.7|82817.7|82792.7|82824.7|82799.7|82817.7|82792.7|34
1613745740000|2021-02-19 14:42:20|82818.4|82793.4|82810.1|82785.1|82819.9|82794.9|82810.1|82785.1|35
1613745750000|2021-02-19 14:42:30|82810.9|82785.9|82810.7|82785.7|82815|82790|82810.6|82785.6|33
1613745760000|2021-02-19 14:42:40|82810.5|82785.5|82812.3|82787.3|82812.8|82787.8|82808.2|82783.2|29
1613745770000|2021-02-19 14:42:50|82812.4|82787.4|82811.4|82786.4|82812.7|82787.7|82811.2|82786.2|26
1613745780000|2021-02-19 14:43:00|82811.3|82786.3|82812.6|82787.6|82812.9|82787.9|82811.2|82786.2|31
1613745790000|2021-02-19 14:43:10|82811.8|82786.8|82819.9|82794.9|82820.7|82795.7|82804.5|82767.6|35
1613745800000|2021-02-19 14:43:20|82820.3|82795.3|82815.4|82790.4|82824|82799|82815.4|82790.4|33
1613745810000|2021-02-19 14:43:30|82814.9|82789.9|82816.7|82791.7|82817|82792|82813.9|82788.9|27
1613745820000|2021-02-19 14:43:40|82816.6|82791.6|82815.6|82790.6|82817.3|82792.3|82814.3|82789.3|28
1613745830000|2021-02-19 14:43:50|82815.5|82790.5|82814.4|82789.4|82815.5|82790.5|82811.5|82786.5|31
1613745840000|2021-02-19 14:44:00|82814.3|82789.3|82814.1|82789.1|82814.7|82789.7|82811.2|82786.2|24
1613745850000|2021-02-19 14:44:10|82814.4|82789.4|82809.2|82784.2|82814.4|82789.4|82807|82782|33
1613745860000|2021-02-19 14:44:20|82809.4|82784.4|82813.6|82788.6|82825.3|82789.2|82805.6|82773.6|35
1613745870000|2021-02-19 14:44:30|82813.9|82788.9|82817|82792|82819.1|82794.1|82813.7|82788.7|35
1613745880000|2021-02-19 14:44:40|82816.8|82791.8|82809.7|82784.7|82828.1|82792|82809.7|82768.2|38
1613745890000|2021-02-19 14:44:50|82822.6|82772.6|82818.3|82768.3|82827.6|82777.6|82818|82768|43
1613745900000|2021-02-19 14:45:00|82819.5|82769.5|82820.3|82770.3|82825.2|82775.2|82817.8|82767.8|37
1613745910000|2021-02-19 14:45:10|82817.4|82767.4|82797.1|82772.1|82817.6|82775.9|82789.4|82750.4|44
1613745920000|2021-02-19 14:45:20|82796.6|82771.6|82792.8|82767.8|82796.6|82771.6|82790.1|82765.1|36
1613745930000|2021-02-19 14:45:30|82793.1|82768.1|82792.2|82767.2|82796.7|82771.7|82789.2|82764.2|31
1613745940000|2021-02-19 14:45:40|82791.8|82766.8|82795.3|82770.3|82797.4|82772.4|82791.8|82766.8|30
1613745950000|2021-02-19 14:45:50|82795.2|82770.2|82789.6|82764.6|82797.4|82772.4|82788.1|82763.1|35
1613745960000|2021-02-19 14:46:00|82789.9|82764.9|82790.9|82765.9|82793.5|82768.5|82787.3|82762.3|40
1613745970000|2021-02-19 14:46:10|82790.5|82765.5|82797.2|82772.2|82797.2|82772.2|82788.6|82763.6|39
1613745980000|2021-02-19 14:46:20|82796.7|82771.7|82798.6|82773.6|82812.4|82775.6|82796.4|82762.4|41
1613745990000|2021-02-19 14:46:30|82798.7|82773.7|82802.8|82752.8|82806.4|82773.7|82788.1|82750.5|39
1613746000000|2021-02-19 14:46:40|82804.6|82754.6|82811.5|82761.5|82812.7|82775.4|82791.9|82754.5|32
1613746010000|2021-02-19 14:46:50|82811.7|82761.7|82800|82775|82811.8|82775.7|82797.7|82759.7|32
1613746020000|2021-02-19 14:47:00|82797.1|82772.1|82812|82787|82812.9|82787.9|82793.6|82768.6|41
1613746030000|2021-02-19 14:47:10|82811.6|82786.6|82804.4|82779.4|82814|82789|82804.4|82779.4|40
1613746040000|2021-02-19 14:47:20|82804.2|82779.2|82803.3|82778.3|82804.9|82779.9|82801.2|82776.2|40
1613746050000|2021-02-19 14:47:30|82803|82778|82800.1|82775.1|82803.8|82778.8|82800.1|82775.1|33
1613746060000|2021-02-19 14:47:40|82796.8|82771.8|82790.2|82765.2|82796.8|82771.8|82789.8|82764.8|33
1613746070000|2021-02-19 14:47:50|82790.5|82765.5|82776.6|82751.6|82790.5|82765.5|82774.9|82749.9|39
1613746080000|2021-02-19 14:48:00|82778.1|82753.1|82786.7|82761.7|82786.8|82761.8|82777.1|82752.1|35
1613746090000|2021-02-19 14:48:10|82786|82761|82778.8|82753.8|82791.4|82761|82778.4|82741.4|36
1613746100000|2021-02-19 14:48:20|82778.4|82753.4|82777|82752|82790.3|82755.9|82776.7|82739.4|34
1613746110000|2021-02-19 14:48:30|82776.6|82751.6|82778.8|82753.8|82778.8|82753.8|82775|82750|33
1613746120000|2021-02-19 14:48:40|82779.4|82754.4|82776.4|82751.4|82779.4|82754.4|82775.8|82750.8|30
1613746130000|2021-02-19 14:48:50|82776.8|82751.8|82776.2|82751.2|82777.4|82752.4|82769.4|82744.4|34
1613746140000|2021-02-19 14:49:00|82776.4|82751.4|82770.6|82745.6|82776.4|82751.4|82769.6|82744.6|28
1613746150000|2021-02-19 14:49:10|82770.4|82745.4|82768.5|82743.5|82771.3|82746.3|82767.3|82742.3|29
1613746160000|2021-02-19 14:49:20|82768.6|82743.6|82770.3|82745.3|82782.5|82747.8|82767.9|82731.5|33
1613746170000|2021-02-19 14:49:30|82770.9|82745.9|82787.7|82737.7|82788.9|82752.8|82770.9|82731.7|41
1613746180000|2021-02-19 14:49:40|82788.4|82738.4|82766.4|82741.4|82789.6|82752.5|82765.3|82733.7|38
1613746190000|2021-02-19 14:49:50|82767.3|82742.3|82773.3|82748.3|82776.3|82751.3|82767.3|82742.3|33
1613746200000|2021-02-19 14:50:00|82773|82748|82776.2|82751.2|82778.6|82753.6|82770.8|82745.8|37
1613746210000|2021-02-19 14:50:10|82774|82749|82775.9|82750.9|82777.8|82752.8|82769.3|82744.3|37
1613746220000|2021-02-19 14:50:20|82775|82750|82784.2|82759.2|82784.4|82759.4|82774.2|82749.2|34
1613746230000|2021-02-19 14:50:30|82794.7|82744.7|82778.3|82753.3|82801|82764.9|82778.3|82739.5|39
1613746240000|2021-02-19 14:50:40|82778.7|82753.7|82784.1|82734.1|82788.2|82753.9|82772.4|82734.1|38
1613746250000|2021-02-19 14:50:50|82771.9|82746.9|82794.8|82744.8|82794.8|82760.7|82771|82737|37
1613746260000|2021-02-19 14:51:00|82794.9|82744.9|82793.4|82743.4|82796.8|82758.8|82776.9|82740.1|41
1613746270000|2021-02-19 14:51:10|82794.1|82744.1|82793.2|82743.2|82795.4|82758.7|82781.2|82740.8|35
1613746280000|2021-02-19 14:51:20|82792.5|82742.5|82791.5|82741.5|82793.2|82743.2|82789.8|82739.8|26
1613746290000|2021-02-19 14:51:30|82791.7|82741.7|82784.4|82759.4|82795.3|82759.4|82782.3|82740.4|35
1613746300000|2021-02-19 14:51:40|82794.1|82744.1|82783.4|82758.4|82795.3|82758.4|82781.5|82743.7|28
1613746310000|2021-02-19 14:51:50|82785|82760|82791.4|82766.4|82795.3|82770.3|82778|82739.2|41
1613746320000|2021-02-19 14:52:00|82791.3|82766.3|82791.6|82766.6|82794.1|82769.1|82789.8|82764.8|39
1613746330000|2021-02-19 14:52:10|82789.9|82764.9|82784.7|82759.7|82790.2|82765.2|82781.7|82756.7|41
1613746340000|2021-02-19 14:52:20|82784.6|82759.6|82775.2|82750.2|82784.6|82759.6|82773.7|82748.7|38
1613746350000|2021-02-19 14:52:30|82776|82751|82771.2|82746.2|82787.6|82751|82770.3|82733|34
1613746360000|2021-02-19 14:52:40|82773.1|82748.1|82774.1|82749.1|82776.6|82751.6|82771.4|82746.4|33
1613746370000|2021-02-19 14:52:50|82774.3|82749.3|82778.8|82753.8|82779.9|82754.9|82773.6|82748.6|30
1613746380000|2021-02-19 14:53:00|82779.2|82754.2|82777.5|82752.5|82779.6|82754.6|82774.2|82749.2|36
1613746390000|2021-02-19 14:53:10|82778.8|82753.8|82785.9|82760.9|82786.2|82761.2|82778.8|82753.8|32
1613746400000|2021-02-19 14:53:20|82786.1|82761.1|82801.9|82776.9|82813|82776.9|82779.6|82754.6|37
1613746410000|2021-02-19 14:53:30|82801.8|82776.8|82800.3|82775.3|82802.9|82777.9|82796.9|82771.9|33
1613746420000|2021-02-19 14:53:40|82800.1|82775.1|82805.6|82780.6|82806|82781|82797.8|82772.8|28
1613746430000|2021-02-19 14:53:50|82806|82781|82799.3|82774.3|82806|82781|82799.3|82774.3|34
1613746440000|2021-02-19 14:54:00|82799.4|82774.4|82791.5|82766.5|82799.4|82774.4|82788.6|82763.6|34
1613746450000|2021-02-19 14:54:10|82790.7|82765.7|82797.7|82772.7|82797.7|82772.7|82788.8|82763.8|29
1613746460000|2021-02-19 14:54:20|82797.1|82772.1|82788.5|82763.5|82801.9|82772.9|82788.5|82750.5|30
1613746470000|2021-02-19 14:54:30|82789.3|82764.3|82794.2|82769.2|82794.3|82769.3|82787.1|82762.1|32
1613746480000|2021-02-19 14:54:40|82794.1|82769.1|82788|82763|82794.7|82769.7|82787.6|82762.6|32
1613746490000|2021-02-19 14:54:50|82787.7|82762.7|82782.7|82757.7|82789.8|82764.8|82782.2|82757.2|31
1613746500000|2021-02-19 14:55:00|82784.5|82759.5|82777.9|82752.9|82784.5|82759.5|82776.6|82751.6|40
1613746510000|2021-02-19 14:55:10|82777.8|82752.8|82781.7|82756.7|82781.7|82756.7|82777.3|82752.3|30
1613746520000|2021-02-19 14:55:20|82781.1|82756.1|82779.9|82754.9|82781.1|82756.1|82779.4|82754.4|20
1613746530000|2021-02-19 14:55:30|82779.7|82754.7|82779.9|82754.9|82780.4|82755.4|82779.2|82754.2|29
1613746540000|2021-02-19 14:55:40|82779.8|82754.8|82796.3|82771.3|82796.3|82771.3|82779.8|82754.8|39
1613746550000|2021-02-19 14:55:50|82799.2|82774.2|82801.5|82776.5|82801.9|82776.9|82798.8|82773.8|32
1613746560000|2021-02-19 14:56:00|82800.9|82775.9|82810.1|82785.1|82823.9|82792.6|82800|82773.9|39
1613746570000|2021-02-19 14:56:10|82809.8|82784.8|82812.1|82787.1|82812.1|82787.1|82808.8|82783.8|17
1613746580000|2021-02-19 14:56:20|82812.3|82787.3|82809.3|82784.3|82815.3|82790.3|82808.9|82783.9|32
1613746590000|2021-02-19 14:56:30|82810|82785|82809|82784|82810.3|82785.3|82807.9|82782.9|28
1613746600000|2021-02-19 14:56:40|82808.9|82783.9|82808.8|82783.8|82808.9|82783.9|82807.2|82782.2|22
1613746610000|2021-02-19 14:56:50|82808.7|82783.7|82807.9|82782.9|82808.7|82783.7|82807.1|82782.1|23
1613746620000|2021-02-19 14:57:00|82809|82784|82813.1|82788.1|82815.3|82790.3|82809|82784|38
1613746630000|2021-02-19 14:57:10|82812|82787|82812.3|82787.3|82825.6|82788.6|82812|82774.1|29
1613746640000|2021-02-19 14:57:20|82810.8|82785.8|82821.9|82771.9|82824.7|82786.9|82809.1|82771.9|25
1613746650000|2021-02-19 14:57:30|82807.7|82782.7|82800.3|82775.3|82808.4|82783.4|82800.1|82775.1|30
1613746660000|2021-02-19 14:57:40|82800.1|82775.1|82794.4|82769.4|82800.4|82775.4|82793.4|82768.4|27
1613746670000|2021-02-19 14:57:50|82794.8|82769.8|82810.5|82760.5|82811|82773.8|82794.6|82758|32
1613746680000|2021-02-19 14:58:00|82799.3|82774.3|82797.1|82772.1|82811.5|82774.5|82797|82760.5|32
1613746690000|2021-02-19 14:58:10|82796.9|82771.9|82798.9|82773.9|82800.2|82775.2|82796|82771|30
1613746700000|2021-02-19 14:58:20|82798.8|82773.8|82799.6|82774.6|82800.5|82775.5|82798.8|82773.8|23
1613746710000|2021-02-19 14:58:30|82797.3|82772.3|82793.3|82768.3|82799|82774|82793.2|82768.2|32
1613746720000|2021-02-19 14:58:40|82794|82769|82779.9|82754.9|82794|82769|82779.5|82754.5|41
1613746730000|2021-02-19 14:58:50|82780.4|82755.4|82780.6|82755.6|82781|82756|82778.5|82753.5|29
1613746740000|2021-02-19 14:59:00|82780.7|82755.7|82781.7|82756.7|82781.7|82756.7|82780.6|82755.6|20
1613746750000|2021-02-19 14:59:10|82781.9|82756.9|82781.5|82756.5|82782.6|82757.6|82779.9|82754.9|26
1613746760000|2021-02-19 14:59:20|82781.1|82756.1|82782.7|82757.7|82785.7|82760.7|82780.7|82755.7|32
1613746770000|2021-02-19 14:59:30|82782.5|82757.5|82780.2|82755.2|82782.5|82757.5|82780.1|82755.1|30
1613746780000|2021-02-19 14:59:40|82780.5|82755.5|82774.2|82749.2|82780.7|82755.7|82773.4|82748.4|25
1613746790000|2021-02-19 14:59:50|82774.6|82749.6|82775.3|82725.3|82787.7|82752.1|82774.6|82725|63
1613746800000|2021-02-19 15:00:00|82777.9|82727.9|82775|82725|82780.7|82730.7|82773.7|82723.7|49
1613746810000|2021-02-19 15:00:10|82774.7|82724.7|82777.5|82727.5|82777.5|82741.2|82762.1|82724.7|32
1613746820000|2021-02-19 15:00:20|82777.6|82727.6|82764.9|82739.9|82778.8|82741.4|82763.9|82726.8|41
1613746830000|2021-02-19 15:00:30|82765.2|82740.2|82767.8|82742.8|82768.7|82743.7|82764.4|82739.4|39
1613746840000|2021-02-19 15:00:40|82768.2|82743.2|82771.3|82746.3|82771.3|82746.3|82764.9|82739.9|52
1613746850000|2021-02-19 15:00:50|82772.3|82747.3|82779.9|82754.9|82779.9|82754.9|82771.5|82746.5|47
1613746860000|2021-02-19 15:01:00|82779.8|82754.8|82781.9|82756.9|82783.1|82758.1|82779|82754|38
1613746870000|2021-02-19 15:01:10|82781.8|82756.8|82775.8|82750.8|82789.1|82756.8|82775.4|82738|43
1613746880000|2021-02-19 15:01:20|82774.8|82749.8|82789|82739|82789.5|82754.5|82772.6|82738.8|42
1613746890000|2021-02-19 15:01:30|82789.1|82739.1|82788.8|82763.8|82793.1|82764|82781|82738.9|48
1613746900000|2021-02-19 15:01:40|82787.9|82762.9|82789.1|82764.1|82792.8|82767.8|82787.9|82762.9|56
1613746910000|2021-02-19 15:01:50|82789.4|82764.4|82780.5|82755.5|82789.4|82764.4|82779.1|82754.1|53
1613746920000|2021-02-19 15:02:00|82781|82756|82773.9|82748.9|82782.2|82757.2|82770.9|82745.9|58
1613746930000|2021-02-19 15:02:10|82773.7|82748.7|82771.5|82746.5|82774.9|82749.9|82770.6|82745.6|47
1613746940000|2021-02-19 15:02:20|82772.2|82747.2|82769.4|82744.4|82772.2|82747.2|82768.9|82743.9|49
1613746950000|2021-02-19 15:02:30|82769.3|82744.3|82776.3|82751.3|82777.7|82752.7|82768.7|82743.7|41
1613746960000|2021-02-19 15:02:40|82776.4|82751.4|82783.7|82758.7|82784.1|82759.1|82775.9|82750.9|58
1613746970000|2021-02-19 15:02:50|82783.6|82758.6|82790.4|82765.4|82790.4|82765.4|82782|82757|46
1613746980000|2021-02-19 15:03:00|82791.8|82766.8|82796|82771|82801.3|82776.3|82790.4|82765.4|61
1613746990000|2021-02-19 15:03:10|82796.3|82771.3|82802.1|82777.1|82802.1|82777.1|82793.4|82768.4|47
1613747000000|2021-02-19 15:03:20|82801.9|82776.9|82796.3|82771.3|82802|82777|82791.6|82766.6|52
1613747010000|2021-02-19 15:03:30|82796.9|82771.9|82802.5|82777.5|82804.4|82779.4|82795.9|82770.9|52
1613747020000|2021-02-19 15:03:40|82801.9|82776.9|82801.5|82776.5|82803.3|82778.3|82801.1|82776.1|18
1613747030000|2021-02-19 15:03:50|82801.7|82776.7|82804.6|82779.6|82806.6|82781.6|82801.5|82776.5|51
1613747040000|2021-02-19 15:04:00|82804.4|82779.4|82799.3|82774.3|82804.9|82779.9|82798.6|82773.6|52
1613747050000|2021-02-19 15:04:10|82799.5|82774.5|82800.7|82775.7|82802.7|82777.7|82799.5|82774.5|44
1613747060000|2021-02-19 15:04:20|82800.6|82775.6|82795.2|82770.2|82801.2|82776.2|82794.6|82769.6|57
1613747070000|2021-02-19 15:04:30|82795.4|82770.4|82791.9|82766.9|82795.4|82770.4|82790.1|82765.1|45
1613747080000|2021-02-19 15:04:40|82792|82767|82794.8|82769.8|82796.2|82771.2|82791.5|82766.5|42
1613747090000|2021-02-19 15:04:50|82795.2|82770.2|82794.4|82769.4|82796.9|82771.9|82793.2|82768.2|49
1613747100000|2021-02-19 15:05:00|82794.2|82769.2|82791.9|82766.9|82794.2|82769.2|82789.9|82764.9|50
1613747110000|2021-02-19 15:05:10|82793.1|82768.1|82795.4|82770.4|82795.6|82770.6|82792.1|82767.1|43
1613747120000|2021-02-19 15:05:20|82795.2|82770.2|82801.2|82776.2|82801.2|82776.2|82793.6|82768.6|49
1613747130000|2021-02-19 15:05:30|82801.5|82776.5|82808.4|82783.4|82808.7|82783.7|82801.5|82776.5|59
1613747140000|2021-02-19 15:05:40|82807.9|82782.9|82808.6|82783.6|82811|82786|82806.5|82781.5|61
1613747150000|2021-02-19 15:05:50|82808.5|82783.5|82804.6|82779.6|82811.8|82786.8|82804.3|82779.3|57
1613747160000|2021-02-19 15:06:00|82804.7|82779.7|82795.8|82770.8|82805.5|82780.5|82795.8|82770.8|45
1613747170000|2021-02-19 15:06:10|82797.3|82772.3|82800.8|82775.8|82805.1|82780.1|82797.3|82772.3|46
1613747180000|2021-02-19 15:06:20|82801.3|82776.3|82805.1|82780.1|82808.2|82783.2|82801.3|82776.3|38
1613747190000|2021-02-19 15:06:30|82804.8|82779.8|82801.9|82776.9|82806.6|82781.6|82801.5|82776.5|27
1613747200000|2021-02-19 15:06:40|82802.9|82777.9|82803.4|82778.4|82803.5|82778.5|82802.1|82777.1|33
1613747210000|2021-02-19 15:06:50|82803.5|82778.5|82802.7|82777.7|82803.5|82778.5|82796.7|82771.7|45
1613747220000|2021-02-19 15:07:00|82803.9|82778.9|82801.4|82776.4|82806.3|82781.3|82800.2|82775.2|54
1613747230000|2021-02-19 15:07:10|82800.7|82775.7|82796.2|82771.2|82803.2|82778.2|82795.7|82770.7|47
1613747240000|2021-02-19 15:07:20|82796.1|82771.1|82787.5|82762.5|82796.1|82771.1|82787.2|82762.2|50
1613747250000|2021-02-19 15:07:30|82787.4|82762.4|82794.3|82769.3|82794.5|82769.5|82787.2|82762.2|40
1613747260000|2021-02-19 15:07:40|82794.4|82769.4|82789.5|82764.5|82797.8|82772.8|82787.3|82762.3|60
1613747270000|2021-02-19 15:07:50|82789.1|82764.1|82786.5|82761.5|82789.4|82764.4|82781.4|82756.4|48
1613747280000|2021-02-19 15:08:00|82786.4|82761.4|82788.3|82763.3|82788.5|82763.5|82785.2|82760.2|46
1613747290000|2021-02-19 15:08:10|82789|82764|82789|82764|82797.6|82772.6|82789|82764|50
1613747300000|2021-02-19 15:08:20|82789.2|82764.2|82785.3|82760.3|82795.1|82764.3|82783.2|82744.7|42
1613747310000|2021-02-19 15:08:30|82784.9|82759.9|82786.5|82761.5|82786.6|82761.6|82784.1|82759.1|42
1613747320000|2021-02-19 15:08:40|82786.6|82761.6|82791.7|82766.7|82791.7|82766.7|82785.9|82760.9|41
1613747330000|2021-02-19 15:08:50|82791.6|82766.6|82793.3|82768.3|82796.4|82771.4|82791.6|82766.6|41
1613747340000|2021-02-19 15:09:00|82793.1|82768.1|82792.9|82767.9|82795.2|82770.2|82790.7|82765.7|50
1613747350000|2021-02-19 15:09:10|82793|82768|82810.1|82785.1|82810.6|82785.6|82792.2|82767.2|47
1613747360000|2021-02-19 15:09:20|82811|82786|82824.5|82799.5|82824.9|82799.9|82810.5|82785.5|59
1613747370000|2021-02-19 15:09:30|82824.4|82799.4|82832.1|82807.1|82832.1|82807.1|82818.1|82793.1|59
1613747380000|2021-02-19 15:09:40|82832|82807|82820.5|82795.5|82832.1|82807.1|82820.3|82795.3|54
1613747390000|2021-02-19 15:09:50|82820.2|82795.2|82823.4|82798.4|82828.4|82803.4|82819.5|82794.5|58
1613747400000|2021-02-19 15:10:00|82823.5|82798.5|82824.3|82799.3|82828.9|82803.9|82823.5|82798.5|44
1613747410000|2021-02-19 15:10:10|82824.4|82799.4|82821.4|82796.4|82824.4|82799.4|82821|82796|28
1613747420000|2021-02-19 15:10:20|82820.3|82795.3|82820.9|82795.9|82824.6|82799.6|82819.1|82794.1|49
1613747430000|2021-02-19 15:10:30|82821|82796|82823.8|82798.8|82823.8|82798.8|82817.9|82792.9|61
1613747440000|2021-02-19 15:10:40|82823.6|82798.6|82811.4|82786.4|82823.8|82798.8|82811.1|82786.1|52
1613747450000|2021-02-19 15:10:50|82812.3|82787.3|82806.5|82781.5|82812.3|82787.3|82804.6|82779.6|58
1613747460000|2021-02-19 15:11:00|82806.4|82781.4|82808.1|82783.1|82820|82786.6|82805.2|82770|47
1613747470000|2021-02-19 15:11:10|82808.6|82783.6|82808|82783|82808.6|82783.6|82804.1|82779.1|44
1613747480000|2021-02-19 15:11:20|82808.1|82783.1|82815.1|82790.1|82818.7|82793.7|82808.1|82783.1|57
1613747490000|2021-02-19 15:11:30|82816.4|82791.4|82809.6|82784.6|82817.2|82792.2|82809.3|82784.3|49
1613747500000|2021-02-19 15:11:40|82809.1|82784.1|82816.6|82791.6|82816.6|82791.6|82807.8|82782.8|42
1613747510000|2021-02-19 15:11:50|82815.9|82790.9|82819.1|82794.1|82829.3|82795.3|82810.1|82778.7|49
1613747520000|2021-02-19 15:12:00|82819|82794|82820.4|82795.4|82833.1|82806.9|82817.5|82782.5|67
1613747530000|2021-02-19 15:12:10|82819.2|82794.2|82814.2|82789.2|82829.9|82794.9|82813.7|82778.4|45
1613747540000|2021-02-19 15:12:20|82815|82790|82812.9|82787.9|82817.4|82792.4|82812|82787|50
1613747550000|2021-02-19 15:12:30|82812.7|82787.7|82810.1|82785.1|82814.1|82789.1|82804.5|82779.5|45
1613747560000|2021-02-19 15:12:40|82810.3|82785.3|82812|82787|82822.9|82787.6|82806.3|82772.4|46
1613747570000|2021-02-19 15:12:50|82811.9|82786.9|82815.1|82790.1|82825.5|82790.8|82809.2|82771.2|40
1613747580000|2021-02-19 15:13:00|82815.2|82790.2|82806.3|82781.3|82822.1|82790.4|82802.3|82764.4|60
1613747590000|2021-02-19 15:13:10|82805.7|82780.7|82807.1|82782.1|82824.7|82785.3|82804.4|82769.2|53
1613747600000|2021-02-19 15:13:20|82807.4|82782.4|82806.1|82781.1|82810.6|82785.6|82805.9|82780.9|48
1613747610000|2021-02-19 15:13:30|82806.3|82781.3|82797.8|82772.8|82806.7|82781.7|82797.8|82772.8|38
1613747620000|2021-02-19 15:13:40|82799|82774|82790.1|82765.1|82804|82774.4|82788|82754|57
1613747630000|2021-02-19 15:13:50|82790.2|82765.2|82795.1|82770.1|82802.7|82770.1|82790.2|82752.4|34
1613747640000|2021-02-19 15:14:00|82794.8|82769.8|82791.8|82766.8|82794.8|82769.8|82790.5|82765.5|45
1613747650000|2021-02-19 15:14:10|82791.6|82766.6|82789.1|82764.1|82792.5|82767.5|82787.4|82762.4|47
1613747660000|2021-02-19 15:14:20|82800.4|82750.4|82786.1|82761.1|82806.1|82768.2|82785.6|82750.4|60
1613747670000|2021-02-19 15:14:30|82786.4|82761.4|82783.6|82758.6|82787.7|82762.7|82782.2|82757.2|54
1613747680000|2021-02-19 15:14:40|82783.7|82758.7|82787.4|82762.4|82789.2|82764.2|82783.7|82758.7|49
1613747690000|2021-02-19 15:14:50|82787.3|82762.3|82786.1|82761.1|82790|82765|82783.5|82758.5|47
1613747700000|2021-02-19 15:15:00|82785.9|82760.9|82784.8|82759.8|82789.6|82764.6|82783|82758|51
1613747710000|2021-02-19 15:15:10|82785.3|82760.3|82791.3|82741.3|82791.8|82760.3|82777.5|82738|46
1613747720000|2021-02-19 15:15:20|82791|82741|82784.2|82759.2|82791.6|82760.5|82777.8|82740.7|46
1613747730000|2021-02-19 15:15:30|82785.3|82760.3|82779.8|82754.8|82785.5|82760.5|82779.8|82754.8|41
1613747740000|2021-02-19 15:15:40|82779.7|82754.7|82772.4|82747.4|82790.8|82755|82772.4|82738.3|40
1613747750000|2021-02-19 15:15:50|82772.7|82747.7|82773.9|82748.9|82785.1|82749.4|82772.3|82734.7|45
1613747760000|2021-02-19 15:16:00|82774.8|82749.8|82771.2|82746.2|82774.8|82749.8|82771.2|82746.2|31
1613747770000|2021-02-19 15:16:10|82771|82746|82781.9|82756.9|82783|82758|82770.7|82745.7|34
1613747780000|2021-02-19 15:16:20|82782|82757|82777.8|82752.8|82783.4|82758.4|82774.6|82749.6|38
1613747790000|2021-02-19 15:16:30|82776|82751|82776.1|82751.1|82777.9|82752.9|82774.9|82749.9|32
1613747800000|2021-02-19 15:16:40|82775.3|82750.3|82765.4|82740.4|82775.6|82750.6|82763.8|82738.8|42
1613747810000|2021-02-19 15:16:50|82766.6|82741.6|82759.3|82734.3|82767.1|82742.1|82756.7|82731.7|65
1613747820000|2021-02-19 15:17:00|82759.4|82734.4|82761|82736|82764.3|82739.3|82759.4|82734.4|50
1613747830000|2021-02-19 15:17:10|82761.8|82736.8|82757.1|82732.1|82762.6|82737.6|82757.1|82732.1|35
1613747840000|2021-02-19 15:17:20|82756.8|82731.8|82758.2|82733.2|82759|82734|82753.8|82728.8|46
1613747850000|2021-02-19 15:17:30|82757.8|82732.8|82762.1|82737.1|82762.3|82737.3|82757.8|82732.8|36
1613747860000|2021-02-19 15:17:40|82761.5|82736.5|82759.5|82734.5|82762.5|82737.5|82758.8|82733.8|30
1613747870000|2021-02-19 15:17:50|82759.2|82734.2|82755.3|82730.3|82759.2|82734.2|82754.1|82729.1|44
1613747880000|2021-02-19 15:18:00|82755.8|82730.8|82751.7|82726.7|82756|82731|82749.5|82724.5|31
1613747890000|2021-02-19 15:18:10|82750.8|82725.8|82749.1|82724.1|82764.1|82728.2|82744.7|82712.5|53
1613747900000|2021-02-19 15:18:20|82747.8|82722.8|82746.8|82721.8|82750.4|82725.4|82743.4|82718.4|58
1613747910000|2021-02-19 15:18:30|82747.6|82722.6|82751.1|82726.1|82752.8|82727.8|82745.5|82720.5|49
1613747920000|2021-02-19 15:18:40|82750.9|82725.9|82758|82733|82760.4|82735.4|82750.4|82725.4|43
1613747930000|2021-02-19 15:18:50|82759.5|82734.5|82756.8|82731.8|82760.2|82735.2|82755.2|82730.2|47
1613747940000|2021-02-19 15:19:00|82756.5|82731.5|82757|82732|82758.8|82733.8|82756.2|82731.2|33
1613747950000|2021-02-19 15:19:10|82756.7|82731.7|82756.7|82731.7|82757.5|82732.5|82752.4|82727.4|37
1613747960000|2021-02-19 15:19:20|82756.8|82731.8|82771.9|82746.9|82774.4|82749.4|82756.6|82731.6|48
1613747970000|2021-02-19 15:19:30|82772.7|82747.7|82789.1|82764.1|82789.1|82764.1|82772.7|82747.7|59
1613747980000|2021-02-19 15:19:40|82788.6|82763.6|82807.6|82782.6|82819.2|82789.8|82787.9|82753.3|58
1613747990000|2021-02-19 15:19:50|82808.2|82783.2|82802.9|82777.9|82826.5|82788.4|82802|82773.1|47
1613748000000|2021-02-19 15:20:00|82803|82778|82806.8|82781.8|82807.9|82782.9|82799.6|82774.6|48
1613748010000|2021-02-19 15:20:10|82807.6|82782.6|82810.1|82785.1|82812|82787|82806.7|82781.7|50
1613748020000|2021-02-19 15:20:20|82810.8|82785.8|82806.2|82781.2|82812.3|82787.3|82805.2|82780.2|42
1613748030000|2021-02-19 15:20:30|82806.1|82781.1|82798.9|82773.9|82806.1|82781.1|82798.2|82773.2|42
1613748040000|2021-02-19 15:20:40|82799.3|82774.3|82801|82776|82803.7|82778.7|82798.2|82773.2|29
1613748050000|2021-02-19 15:20:50|82802.1|82777.1|82799.2|82774.2|82802.6|82777.6|82798.2|82773.2|44
1613748060000|2021-02-19 15:21:00|82799.4|82774.4|82808.7|82783.7|82809.2|82784.2|82798.8|82773.8|37
1613748070000|2021-02-19 15:21:10|82809|82784|82814.4|82789.4|82814.6|82789.6|82808.1|82783.1|43
1613748080000|2021-02-19 15:21:20|82814.3|82789.3|82819.3|82794.3|82824|82799|82814.1|82789.1|54
1613748090000|2021-02-19 15:21:30|82816|82791|82806.9|82781.9|82822.4|82792.1|82802.4|82771.5|51
1613748100000|2021-02-19 15:21:40|82807.1|82782.1|82805.9|82780.9|82815.4|82782.9|82798.6|82761.3|50
1613748110000|2021-02-19 15:21:50|82805.6|82780.6|82807.3|82782.3|82817|82783.1|82802.6|82767|37
1613748120000|2021-02-19 15:22:00|82807.2|82782.2|82810.9|82785.9|82826.2|82790.5|82806.3|82773.3|59
1613748130000|2021-02-19 15:22:10|82810.7|82785.7|82807.3|82782.3|82812.2|82787.2|82807.3|82782.3|42
1613748140000|2021-02-19 15:22:20|82806.8|82781.8|82799.8|82774.8|82806.8|82781.8|82798.3|82773.3|54
1613748150000|2021-02-19 15:22:30|82799.9|82774.9|82805.5|82780.5|82805.9|82780.9|82799|82774|52
1613748160000|2021-02-19 15:22:40|82822.8|82772.8|82814.6|82789.6|82822.8|82789.6|82810.6|82772.8|39
1613748170000|2021-02-19 15:22:50|82814.8|82789.8|82813.9|82788.9|82830.8|82793.3|82808.7|82771.1|58
1613748180000|2021-02-19 15:23:00|82813.7|82788.7|82824|82774|82825.8|82791.1|82812.4|82773.9|51
1613748190000|2021-02-19 15:23:10|82824.2|82774.2|82825.2|82775.2|82828.9|82789.1|82809|82773.6|45
1613748200000|2021-02-19 15:23:20|82825.4|82775.4|82811.1|82786.1|82828.8|82788.7|82811.1|82775.4|44
1613748210000|2021-02-19 15:23:30|82811.3|82786.3|82821.3|82771.3|82822.7|82786.3|82808.2|82769.6|35
1613748220000|2021-02-19 15:23:40|82821.4|82771.4|82813.7|82788.7|82821.4|82789.6|82808.2|82771.4|54
1613748230000|2021-02-19 15:23:50|82813.8|82788.8|82809.3|82784.3|82824.6|82788.9|82807.3|82772.4|44
1613748240000|2021-02-19 15:24:00|82809.1|82784.1|82806.6|82781.6|82809.1|82784.1|82806.6|82781.6|29
1613748250000|2021-02-19 15:24:10|82806.5|82781.5|82825.3|82775.3|82825.6|82786.2|82806.5|82771.7|36
1613748260000|2021-02-19 15:24:20|82825.2|82775.2|82811.8|82786.8|82825.9|82789|82811.3|82775|21
1613748270000|2021-02-19 15:24:30|82812|82787|82813|82788|82814.7|82789.7|82809.4|82784.4|34
1613748280000|2021-02-19 15:24:40|82813.6|82788.6|82811.7|82786.7|82827.6|82788.7|82809.9|82773.5|42
1613748290000|2021-02-19 15:24:50|82811.5|82786.5|82816|82791|82827.9|82792.2|82808.7|82777.8|53
1613748300000|2021-02-19 15:25:00|82816.2|82791.2|82838.2|82813.2|82850|82814.5|82815.6|82790.6|55
1613748310000|2021-02-19 15:25:10|82837.5|82812.5|82834.3|82809.3|82840.2|82815.2|82833.5|82808.5|42
1613748320000|2021-02-19 15:25:20|82834.4|82809.4|82830.2|82805.2|82835.2|82810.2|82828.4|82803.4|39
1613748330000|2021-02-19 15:25:30|82830|82805|82828.9|82803.9|82831.7|82806.7|82824.8|82799.8|40
1613748340000|2021-02-19 15:25:40|82829|82804|82828.5|82803.5|82833.7|82808.7|82828.5|82803.5|61
1613748350000|2021-02-19 15:25:50|82830.1|82805.1|82829.8|82804.8|82832.2|82807.2|82828.7|82803.7|35
1613748360000|2021-02-19 15:26:00|82829.5|82804.5|82838.6|82813.6|82840.2|82815.2|82829.3|82804.3|51
1613748370000|2021-02-19 15:26:10|82838.2|82813.2|82829.2|82804.2|82838.7|82813.7|82828.5|82803.5|48
1613748380000|2021-02-19 15:26:20|82828.4|82803.4|82816.3|82791.3|82837.5|82803.4|82813.1|82787.5|62
1613748390000|2021-02-19 15:26:30|82816.2|82791.2|82812.2|82787.2|82827.2|82795.1|82811.3|82775.5|53
1613748400000|2021-02-19 15:26:40|82812.4|82787.4|82804.5|82779.5|82825.2|82787.4|82803.9|82773.9|38
1613748410000|2021-02-19 15:26:50|82804.4|82779.4|82809.4|82784.4|82810.3|82785.3|82799.1|82774.1|59
1613748420000|2021-02-19 15:27:00|82809|82784|82816.8|82791.8|82820.9|82795.9|82807.6|82782.6|52
1613748430000|2021-02-19 15:27:10|82816.4|82791.4|82813.1|82788.1|82819.6|82794.6|82813.1|82788.1|46
1613748440000|2021-02-19 15:27:20|82814.8|82789.8|82816.4|82791.4|82830.5|82792.7|82814.8|82779.9|38
1613748450000|2021-02-19 15:27:30|82816.5|82791.5|82813.2|82788.2|82828.1|82791.5|82812.9|82772.8|38
1613748460000|2021-02-19 15:27:40|82815.5|82790.5|82811.4|82761.4|82828|82790.5|82798.1|82761.4|55
1613748470000|2021-02-19 15:27:50|82811.2|82761.2|82804|82779|82812.3|82779.1|82797.7|82761.2|43
1613748480000|2021-02-19 15:28:00|82803.9|82778.9|82813.5|82788.5|82827|82790.6|82803.4|82766.7|54
1613748490000|2021-02-19 15:28:10|82815.2|82790.2|82814|82789|82818.3|82793.3|82809.9|82784.9|50
1613748500000|2021-02-19 15:28:20|82813.9|82788.9|82808.3|82783.3|82823|82788.9|82808.1|82773|49
1613748510000|2021-02-19 15:28:30|82808.1|82783.1|82802.2|82777.2|82809.2|82784.2|82802.2|82777.2|41
1613748520000|2021-02-19 15:28:40|82805.1|82780.1|82797.8|82772.8|82805.1|82780.1|82797.4|82772.4|44
1613748530000|2021-02-19 15:28:50|82798.3|82773.3|82785.7|82760.7|82798.6|82773.6|82773.6|82748.6|56
1613748540000|2021-02-19 15:29:00|82784.3|82759.3|82785.9|82760.9|82792.6|82767.6|82784.3|82759.3|64
1613748550000|2021-02-19 15:29:10|82786|82761|82783.8|82758.8|82787.7|82762.7|82783.8|82758.8|42
1613748560000|2021-02-19 15:29:20|82782.4|82757.4|82780.9|82755.9|82785.4|82760.4|82780.9|82755.9|40
1613748570000|2021-02-19 15:29:30|82781.4|82756.4|82769.7|82744.7|82783.9|82758.9|82769.3|82744.3|48
1613748580000|2021-02-19 15:29:40|82769.6|82744.6|82745.4|82720.4|82769.6|82744.6|82745.4|82720.4|49
1613748590000|2021-02-19 15:29:50|82746.2|82721.2|82766.8|82741.8|82783.7|82744.9|82745.3|82720.1|65
1613748600000|2021-02-19 15:30:00|82766.7|82741.7|82779.9|82754.9|82781.4|82756.4|82766.7|82741.7|55
1613748610000|2021-02-19 15:30:10|82780.5|82755.5|82768.9|82743.9|82780.5|82755.5|82767.9|82742.9|51
1613748620000|2021-02-19 15:30:20|82769|82744|82771.8|82746.8|82774|82749|82769|82744|49
1613748630000|2021-02-19 15:30:30|82772|82747|82773.8|82748.8|82788.4|82753.8|82771.1|82738.4|54
1613748640000|2021-02-19 15:30:40|82773.7|82748.7|82784.7|82759.7|82784.7|82759.7|82773.7|82748.7|40
1613748650000|2021-02-19 15:30:50|82787.2|82762.2|82781.2|82756.2|82791.5|82766.5|82780|82755|53
1613748660000|2021-02-19 15:31:00|82780.5|82755.5|82780|82755|82784.3|82759.3|82779.5|82754.5|47
1613748670000|2021-02-19 15:31:10|82780.3|82755.3|82766.9|82741.9|82781.4|82756.4|82765.4|82740.4|48
1613748680000|2021-02-19 15:31:20|82766.5|82741.5|82773.1|82748.1|82774.1|82749.1|82766.5|82741.5|52
1613748690000|2021-02-19 15:31:30|82773.5|82748.5|82770.8|82745.8|82775.1|82750.1|82769.8|82744.8|46
1613748700000|2021-02-19 15:31:40|82770.5|82745.5|82761|82736|82770.5|82745.5|82761|82736|43
1613748710000|2021-02-19 15:31:50|82760.9|82735.9|82764.1|82739.1|82766.2|82741.2|82760.4|82735.4|61
1613748720000|2021-02-19 15:32:00|82764.2|82739.2|82766.4|82741.4|82766.5|82741.5|82761.3|82736.3|42
1613748730000|2021-02-19 15:32:10|82765.7|82740.7|82762.2|82737.2|82765.7|82740.7|82760|82735|46
1613748740000|2021-02-19 15:32:20|82762.1|82737.1|82763.3|82738.3|82782.6|82749|82762.1|82732.6|55
1613748750000|2021-02-19 15:32:30|82763.2|82738.2|82754.3|82729.3|82765.1|82740.1|82754.2|82729.2|47
1613748760000|2021-02-19 15:32:40|82754.2|82729.2|82754|82729|82754.7|82729.7|82753.9|82728.9|32
1613748770000|2021-02-19 15:32:50|82753.9|82728.9|82750.6|82725.6|82764.3|82731.7|82750.2|82714.3|55
1613748780000|2021-02-19 15:33:00|82750.5|82725.5|82747.9|82722.9|82768.3|82731.4|82747.9|82716.6|56
1613748790000|2021-02-19 15:33:10|82747.2|82722.2|82770.3|82720.3|82771.2|82730.6|82747.2|82712.1|55
1613748800000|2021-02-19 15:33:20|82770.2|82720.2|82760.8|82735.8|82770.2|82736.6|82757|82720.2|43
1613748810000|2021-02-19 15:33:30|82759.6|82734.6|82764.8|82739.8|82765.6|82740.6|82758.8|82733.8|43
1613748820000|2021-02-19 15:33:40|82765.8|82740.8|82765.1|82740.1|82769.2|82744.2|82765|82740|40
1613748830000|2021-02-19 15:33:50|82765|82740|82765.9|82740.9|82766.6|82741.6|82764.3|82739.3|37
1613748840000|2021-02-19 15:34:00|82765.8|82740.8|82763.6|82738.6|82767.8|82742.8|82763.2|82738.2|49
1613748850000|2021-02-19 15:34:10|82762.9|82737.9|82766.2|82741.2|82766.2|82741.2|82762.9|82737.9|47
1613748860000|2021-02-19 15:34:20|82766.4|82741.4|82767.1|82742.1|82785.3|82746|82766.1|82733.2|43
1613748870000|2021-02-19 15:34:30|82767.2|82742.2|82767.6|82742.6|82770.2|82745.2|82767.2|82742.2|20
1613748880000|2021-02-19 15:34:40|82767.5|82742.5|82758.6|82733.6|82779.1|82743.7|82756.5|82719.6|54
1613748890000|2021-02-19 15:34:50|82758.4|82733.4|82759.9|82734.9|82760.3|82735.3|82755.7|82730.7|38
1613748900000|2021-02-19 15:35:00|82760.7|82735.7|82756.9|82731.9|82777.1|82739.2|82753.7|82716.6|49
1613748910000|2021-02-19 15:35:10|82756|82731|82766.6|82716.6|82769.5|82731.6|82752.7|82715.7|46
1613748920000|2021-02-19 15:35:20|82764.3|82714.3|82766|82716|82766.5|82728.3|82749.2|82714.3|44
1613748930000|2021-02-19 15:35:30|82764.7|82714.7|82767.4|82717.4|82768.9|82731.9|82750.4|82713.6|47
1613748940000|2021-02-19 15:35:40|82768.9|82718.9|82752.4|82727.4|82768.9|82734.9|82751.8|82718.5|56
1613748950000|2021-02-19 15:35:50|82755|82730|82756.9|82731.9|82759.2|82734.2|82753.5|82728.5|58
1613748960000|2021-02-19 15:36:00|82756.8|82731.8|82768.5|82743.5|82783|82746.5|82756.3|82731.3|57
1613748970000|2021-02-19 15:36:10|82768.4|82743.4|82780.5|82730.5|82783.7|82745.9|82766.3|82730.5|45
1613748980000|2021-02-19 15:36:20|82781.4|82731.4|82768.1|82743.1|82782.9|82745.5|82764.5|82731|58
1613748990000|2021-02-19 15:36:30|82766.7|82741.7|82788.9|82738.9|82789.4|82753.4|82764.9|82733.6|71
1613749000000|2021-02-19 15:36:40|82775.9|82750.9|82777.1|82752.1|82788.7|82752.8|82771.1|82733.4|49
1613749010000|2021-02-19 15:36:50|82778.8|82753.8|82791.5|82741.5|82792.6|82755.6|82775.7|82739.1|56
1613749020000|2021-02-19 15:37:00|82791.6|82741.6|82777.6|82752.6|82791.8|82753.7|82774.9|82738.8|44
1613749030000|2021-02-19 15:37:10|82777.4|82752.4|82779.5|82754.5|82782|82757|82777.3|82752.3|41
1613749040000|2021-02-19 15:37:20|82779.4|82754.4|82798|82748|82803.3|82765.4|82779.1|82745|57
1613749050000|2021-02-19 15:37:30|82797.8|82747.8|82797.8|82747.8|82798.9|82761.5|82785.5|82747|35
1613749060000|2021-02-19 15:37:40|82798.2|82748.2|82785.6|82760.6|82801.2|82761.7|82783.2|82746.3|51
1613749070000|2021-02-19 15:37:50|82785.4|82760.4|82797.7|82747.7|82798.2|82760.4|82776.8|82742.2|43
1613749080000|2021-02-19 15:38:00|82797.8|82747.8|82778.2|82753.2|82798.5|82761.6|82775.7|82741.7|45
1613749090000|2021-02-19 15:38:10|82777.9|82752.9|82790.5|82740.5|82791.2|82753.3|82770.1|82734.3|53
1613749100000|2021-02-19 15:38:20|82777.3|82752.3|82791.3|82741.3|82793.5|82755.2|82776.6|82739.9|40
1613749110000|2021-02-19 15:38:30|82791.4|82741.4|82791|82741|82794|82754.5|82779.5|82740.8|45
1613749120000|2021-02-19 15:38:40|82790.8|82740.8|82795.6|82745.6|82800.3|82759.9|82779.7|82740.8|47
1613749130000|2021-02-19 15:38:50|82795.8|82745.8|82787.1|82762.1|82798.1|82763.1|82783.5|82744.1|31
1613749140000|2021-02-19 15:39:00|82785|82760|82792.2|82742.2|82793.7|82760.4|82783|82738.6|56
1613749150000|2021-02-19 15:39:10|82791.4|82741.4|82790.7|82740.7|82792.2|82742.2|82788.5|82738.5|37
1613749160000|2021-02-19 15:39:20|82790.5|82740.5|82794.4|82744.4|82795.1|82745.1|82788.8|82738.8|54
1613749170000|2021-02-19 15:39:30|82794.1|82744.1|82797|82747|82798.7|82757.9|82781|82744.1|33
1613749180000|2021-02-19 15:39:40|82797.1|82747.1|82801.1|82751.1|82803.5|82764.8|82788.6|82745.5|32
1613749190000|2021-02-19 15:39:50|82800.5|82750.5|82796|82746|82801.5|82762.1|82783.5|82744.2|43
1613749200000|2021-02-19 15:40:00|82795.6|82745.6|82789.8|82739.8|82796.1|82757.1|82778.9|82739.8|48
1613749210000|2021-02-19 15:40:10|82789.5|82739.5|82776.2|82751.2|82790.7|82752.3|82775.1|82738.4|42
1613749220000|2021-02-19 15:40:20|82776|82751|82789.6|82739.6|82791.2|82752.6|82775.8|82739.4|45
1613749230000|2021-02-19 15:40:30|82789.5|82739.5|82773.5|82748.5|82790.1|82750|82772.8|82737|44
1613749240000|2021-02-19 15:40:40|82773.8|82748.8|82782.1|82757.1|82795.5|82757.7|82773.4|82742.9|43
1613749250000|2021-02-19 15:40:50|82781.9|82756.9|82793.6|82743.6|82796.1|82758.4|82781.1|82740.2|42
1613749260000|2021-02-19 15:41:00|82793.7|82743.7|82795.1|82745.1|82797.8|82759.7|82781.1|82743.7|54
1613749270000|2021-02-19 15:41:10|82795|82745|82794.9|82744.9|82796.2|82746.2|82794.7|82744.7|24
1613749280000|2021-02-19 15:41:20|82794.7|82744.7|82784|82759|82797.9|82759.4|82783.1|82744.2|29
1613749290000|2021-02-19 15:41:30|82783.6|82758.6|82795.4|82745.4|82796.3|82758.7|82781.6|82745.4|32
1613749300000|2021-02-19 15:41:40|82795.5|82745.5|82779.2|82754.2|82796.1|82754.2|82778.5|82742.8|31
1613749310000|2021-02-19 15:41:50|82779.3|82754.3|82779|82754|82792.9|82755.8|82777.9|82741.9|30
1613749320000|2021-02-19 15:42:00|82778.9|82753.9|82792.2|82742.2|82792.2|82753.9|82778.7|82741|13
1613749330000|2021-02-19 15:42:10|82792.4|82742.4|82793.9|82743.9|82793.9|82756|82779|82741|25
1613749340000|2021-02-19 15:42:20|82793.1|82743.1|82795.2|82745.2|82797.7|82756.6|82781.2|82742.5|44
1613749350000|2021-02-19 15:42:30|82795.1|82745.1|82797|82747|82797|82758.8|82781.6|82744.4|32
1613749360000|2021-02-19 15:42:40|82796.7|82746.7|82796.4|82746.4|82797|82747|82794|82744|31
1613749370000|2021-02-19 15:42:50|82795.9|82745.9|82791.4|82766.4|82798.5|82766.4|82785.2|82743.3|44
1613749380000|2021-02-19 15:43:00|82804.9|82754.9|82792.9|82767.9|82809.2|82769.5|82791.6|82752.1|47
1613749390000|2021-02-19 15:43:10|82793|82768|82804|82754|82807.9|82769.5|82792.6|82753.7|47
1613749400000|2021-02-19 15:43:20|82803.6|82753.6|82804.1|82754.1|82804.9|82754.9|82801.8|82751.8|38
1613749410000|2021-02-19 15:43:30|82804|82754|82785.6|82760.6|82804|82761.9|82785.6|82749.4|34
1613749420000|2021-02-19 15:43:40|82787.8|82762.8|82799.4|82749.4|82805.8|82762.8|82787.5|82749.4|43
1613749430000|2021-02-19 15:43:50|82799.6|82749.6|82802.5|82752.5|82802.5|82764.2|82787.6|82749.2|32
1613749440000|2021-02-19 15:44:00|82802.4|82752.4|82808|82758|82808.3|82767.3|82789.7|82751.3|38
1613749450000|2021-02-19 15:44:10|82795.1|82770.1|82795.1|82745.1|82810.7|82772.3|82786.5|82745.1|41
1613749460000|2021-02-19 15:44:20|82780|82755|82792.1|82742.1|82794.3|82755.6|82778.6|82741.6|40
1613749470000|2021-02-19 15:44:30|82792|82742|82790.9|82740.9|82792.5|82742.5|82790.1|82740.1|21
1613749480000|2021-02-19 15:44:40|82791.7|82741.7|82790.8|82740.8|82795.5|82758.1|82779.2|82740.6|38
1613749490000|2021-02-19 15:44:50|82790.9|82740.9|82774.7|82749.7|82792.5|82750|82770.5|82739.2|41
1613749500000|2021-02-19 15:45:00|82774.6|82749.6|82769.8|82744.8|82774.8|82749.8|82765.3|82740.3|55
1613749510000|2021-02-19 15:45:10|82769.6|82744.6|82782.1|82732.1|82782.1|82746.2|82765.9|82732.1|50
1613749520000|2021-02-19 15:45:20|82783|82733|82770.2|82745.2|82783.3|82745.6|82770.2|82731|20
1613749530000|2021-02-19 15:45:30|82770.1|82745.1|82774.4|82749.4|82774.9|82749.9|82767.8|82742.8|38
1613749540000|2021-02-19 15:45:40|82774.3|82749.3|82781.6|82756.6|82781.6|82756.6|82768.4|82743.4|50
1613749550000|2021-02-19 15:45:50|82781.8|82756.8|82789.1|82764.1|82789.6|82764.6|82774.9|82749.9|53
1613749560000|2021-02-19 15:46:00|82788.5|82763.5|82790.7|82765.7|82791.3|82766.3|82786.5|82761.5|50
1613749570000|2021-02-19 15:46:10|82792.2|82767.2|82770.5|82745.5|82792.3|82767.3|82768.7|82743.7|53
1613749580000|2021-02-19 15:46:20|82769.2|82744.2|82774.5|82749.5|82776.2|82751.2|82768.2|82743.2|45
1613749590000|2021-02-19 15:46:30|82774.2|82749.2|82772.3|82747.3|82776.2|82751.2|82770.3|82745.3|38
1613749600000|2021-02-19 15:46:40|82772.2|82747.2|82765|82740|82773.6|82748.6|82763.2|82738.2|52
1613749610000|2021-02-19 15:46:50|82764.7|82739.7|82770.9|82745.9|82771.7|82746.7|82764.1|82739.1|29
1613749620000|2021-02-19 15:47:00|82768.1|82743.1|82766|82741|82770|82745|82764.7|82739.7|54
1613749630000|2021-02-19 15:47:10|82766.6|82741.6|82752.1|82727.1|82766.6|82741.6|82752.1|82727.1|57
1613749640000|2021-02-19 15:47:20|82752.2|82727.2|82754.3|82729.3|82755.4|82730.4|82749.1|82724.1|50
1613749650000|2021-02-19 15:47:30|82753.9|82728.9|82752.5|82727.5|82754|82729|82750.5|82725.5|21
1613749660000|2021-02-19 15:47:40|82752.8|82727.8|82754.3|82729.3|82757.6|82732.6|82751.9|82726.9|48
1613749670000|2021-02-19 15:47:50|82754.5|82729.5|82754.1|82729.1|82755|82730|82752.9|82727.9|25
1613749680000|2021-02-19 15:48:00|82754.3|82729.3|82755.5|82730.5|82757.8|82732.8|82752.4|82727.4|37
1613749690000|2021-02-19 15:48:10|82755.4|82730.4|82757.5|82732.5|82757.7|82732.7|82753.2|82728.2|42
1613749700000|2021-02-19 15:48:20|82757.7|82732.7|82754.8|82729.8|82759.4|82734.4|82753.1|82728.1|43
1613749710000|2021-02-19 15:48:30|82754.3|82729.3|82756|82731|82757.8|82732.8|82753.9|82728.9|45
1613749720000|2021-02-19 15:48:40|82755.7|82730.7|82750.1|82725.1|82756|82731|82746.7|82721.7|39
1613749730000|2021-02-19 15:48:50|82747.9|82722.9|82755.7|82730.7|82756.5|82731.5|82747.7|82722.7|48
1613749740000|2021-02-19 15:49:00|82754.8|82729.8|82758|82733|82758|82733|82754.8|82729.8|43
1613749750000|2021-02-19 15:49:10|82757.5|82732.5|82754.1|82729.1|82759|82734|82754.1|82729.1|40
1613749760000|2021-02-19 15:49:20|82755|82730|82756.5|82731.5|82758.2|82733.2|82755|82730|35
1613749770000|2021-02-19 15:49:30|82757|82732|82754.9|82729.9|82758.3|82733.3|82754.4|82729.4|32
1613749780000|2021-02-19 15:49:40|82754.3|82729.3|82757.8|82732.8|82758|82733|82752.5|82727.5|47
1613749790000|2021-02-19 15:49:50|82758.1|82733.1|82757.8|82732.8|82758.1|82733.1|82757.3|82732.3|33
1613749800000|2021-02-19 15:50:00|82757.5|82732.5|82750.1|82725.1|82757.5|82732.5|82750.1|82725.1|58
1613749810000|2021-02-19 15:50:10|82749.9|82724.9|82755.3|82730.3|82756.7|82731.7|82744.6|82719.6|54
1613749820000|2021-02-19 15:50:20|82756.1|82731.1|82764.7|82739.7|82764.7|82739.7|82754.8|82729.8|48
1613749830000|2021-02-19 15:50:30|82763.8|82738.8|82764.8|82739.8|82767.6|82742.6|82763.7|82738.7|33
1613749840000|2021-02-19 15:50:40|82764.6|82739.6|82783.3|82758.3|82783.5|82758.5|82764.5|82739.5|51
1613749850000|2021-02-19 15:50:50|82783.2|82758.2|82794.6|82744.6|82794.6|82763|82781.7|82743.5|41
1613749860000|2021-02-19 15:51:00|82783.8|82758.8|82786.2|82761.2|82786.2|82761.2|82783.1|82758.1|39
1613749870000|2021-02-19 15:51:10|82785.9|82760.9|82782.9|82757.9|82787.1|82762.1|82782|82757|32
1613749880000|2021-02-19 15:51:20|82782.5|82757.5|82777|82752|82782.9|82757.9|82777|82752|48
1613749890000|2021-02-19 15:51:30|82781.1|82756.1|82781.8|82756.8|82781.8|82756.8|82779|82754|42
1613749900000|2021-02-19 15:51:40|82782|82757|82787.9|82762.9|82788.3|82763.3|82781.9|82756.9|44
1613749910000|2021-02-19 15:51:50|82788.1|82763.1|82789.2|82764.2|82789.9|82764.9|82784.8|82759.8|49
1613749920000|2021-02-19 15:52:00|82790.3|82765.3|82797.3|82772.3|82798.3|82773.3|82790.3|82765.3|53
1613749930000|2021-02-19 15:52:10|82799.2|82774.2|82812.3|82787.3|82812.8|82787.8|82798.3|82773.3|65
1613749940000|2021-02-19 15:52:20|82812.1|82787.1|82808.3|82783.3|82812.7|82787.7|82807.8|82782.8|52
1613749950000|2021-02-19 15:52:30|82808|82783|82807.7|82782.7|82808.5|82783.5|82801.5|82776.5|45
1613749960000|2021-02-19 15:52:40|82809.1|82784.1|82802.6|82777.6|82809.8|82784.8|82802.3|82777.3|40
1613749970000|2021-02-19 15:52:50|82802.4|82777.4|82803.3|82778.3|82807.1|82782.1|82801.1|82776.1|54
1613749980000|2021-02-19 15:53:00|82803.4|82778.4|82798.5|82773.5|82803.8|82778.8|82797.7|82772.7|45
1613749990000|2021-02-19 15:53:10|82797.7|82772.7|82802|82777|82802.2|82777.2|82797.4|82772.4|49
1613750000000|2021-02-19 15:53:20|82801.7|82776.7|82804.6|82779.6|82805.4|82780.4|82801.6|82776.6|35
1613750010000|2021-02-19 15:53:30|82804.4|82779.4|82805.3|82780.3|82805.7|82780.7|82799.1|82774.1|49
1613750020000|2021-02-19 15:53:40|82805.6|82780.6|82805.5|82780.5|82810.1|82785.1|82804.5|82779.5|45
1613750030000|2021-02-19 15:53:50|82805.8|82780.8|82826.1|82801.1|82830.5|82805.5|82805.6|82780.6|57
1613750040000|2021-02-19 15:54:00|82826|82801|82829.3|82804.3|82829.3|82804.3|82825.5|82800.5|50
1613750050000|2021-02-19 15:54:10|82830|82805|82835.6|82810.6|82837.2|82812.2|82829.2|82804.2|42
1613750060000|2021-02-19 15:54:20|82834.8|82809.8|82829|82804|82836.2|82811.2|82829|82804|48
1613750070000|2021-02-19 15:54:30|82828.3|82803.3|82829.5|82804.5|82832.9|82807.9|82828|82803|49
1613750080000|2021-02-19 15:54:40|82829.2|82804.2|82819.7|82794.7|82829.7|82804.3|82817.6|82777.7|50
1613750090000|2021-02-19 15:54:50|82819.5|82794.5|82817.3|82792.3|82820.5|82795.5|82817.2|82792.2|24
1613750100000|2021-02-19 15:55:00|82816.2|82791.2|82812.9|82787.9|82816.2|82791.2|82812.1|82787.1|38
1613750110000|2021-02-19 15:55:10|82811.4|82786.4|82818.7|82793.7|82820.3|82795.3|82811.3|82786.3|51
1613750120000|2021-02-19 15:55:20|82818.4|82793.4|82820.4|82795.4|82824.3|82799.3|82818.4|82793.4|48
1613750130000|2021-02-19 15:55:30|82821|82796|82813.2|82788.2|82821.6|82796.6|82813.2|82788.2|35
1613750140000|2021-02-19 15:55:40|82813.4|82788.4|82805.7|82780.7|82818.6|82788.6|82805.7|82767.8|57
1613750150000|2021-02-19 15:55:50|82806.5|82781.5|82806.2|82781.2|82807|82782|82805.1|82780.1|29
1613750160000|2021-02-19 15:56:00|82804.6|82779.6|82805.6|82780.6|82807|82782|82801.7|82776.7|37
1613750170000|2021-02-19 15:56:10|82806|82781|82807.1|82782.1|82808.3|82783.3|82803.8|82778.8|33
1613750180000|2021-02-19 15:56:20|82806.8|82781.8|82804.1|82779.1|82812.4|82787.4|82798|82773|58
1613750190000|2021-02-19 15:56:30|82804|82779|82804.7|82779.7|82806.6|82781.6|82802.8|82777.8|36
1613750200000|2021-02-19 15:56:40|82804.6|82779.6|82799.6|82774.6|82804.8|82779.8|82797.9|82772.9|45
1613750210000|2021-02-19 15:56:50|82799.3|82774.3|82784.9|82759.9|82799.8|82774.8|82782.8|82757.8|51
1613750220000|2021-02-19 15:57:00|82785.5|82760.5|82781|82756|82785.5|82760.5|82780.7|82755.7|56
1613750230000|2021-02-19 15:57:10|82781.5|82756.5|82781.4|82756.4|82794.7|82760.8|82780.5|82744.7|54
1613750240000|2021-02-19 15:57:20|82781.3|82756.3|82782.8|82757.8|82784.8|82759.8|82780.3|82755.3|34
1613750250000|2021-02-19 15:57:30|82779.7|82754.7|82764.6|82739.6|82780.2|82755.2|82764|82739|61
1613750260000|2021-02-19 15:57:40|82760.9|82735.9|82769.1|82744.1|82770.4|82745.4|82759.2|82734.2|58
1613750270000|2021-02-19 15:57:50|82769.5|82744.5|82763.1|82738.1|82769.5|82744.5|82761.4|82736.4|44
1613750280000|2021-02-19 15:58:00|82763|82738|82769.9|82744.9|82769.9|82744.9|82763|82738|49
1613750290000|2021-02-19 15:58:10|82769.5|82744.5|82763|82738|82770.1|82745.1|82761.9|82736.9|55
1613750300000|2021-02-19 15:58:20|82763.4|82738.4|82762.5|82737.5|82765.1|82740.1|82759.9|82734.9|59
1613750310000|2021-02-19 15:58:30|82762.4|82737.4|82760.1|82735.1|82765.1|82740.1|82758.3|82733.3|55
1613750320000|2021-02-19 15:58:40|82760.4|82735.4|82760.2|82735.2|82762.1|82737.1|82757.3|82732.3|48
1613750330000|2021-02-19 15:58:50|82760.1|82735.1|82759.9|82734.9|82762.3|82737.3|82759.8|82734.8|43
1613750340000|2021-02-19 15:59:00|82759.8|82734.8|82735.2|82710.2|82760.7|82735.7|82734.6|82709.6|55
1613750350000|2021-02-19 15:59:10|82734.7|82709.7|82733.9|82708.9|82738.6|82713.6|82731.1|82706.1|64
1613750360000|2021-02-19 15:59:20|82734|82709|82734.9|82709.9|82735.7|82710.7|82727.2|82702.2|54
1613750370000|2021-02-19 15:59:30|82735|82710|82740.2|82715.2|82741|82716|82734.6|82709.6|54
1613750380000|2021-02-19 15:59:40|82740.6|82715.6|82739.5|82714.5|82744.1|82719.1|82735.9|82710.9|56
1613750390000|2021-02-19 15:59:50|82739.3|82714.3|82739.7|82714.7|82741.2|82716.2|82736.3|82711.3|58
1613750400000|2021-02-19 16:00:00|82742|82717|82737.5|82712.5|82742|82717|82734.5|82709.5|56
1613750410000|2021-02-19 16:00:10|82735.7|82710.7|82744.9|82719.9|82745.8|82720.8|82735.7|82710.7|57
1613750420000|2021-02-19 16:00:20|82744.7|82719.7|82736.7|82711.7|82749.2|82724.2|82736.6|82711.6|59
1613750430000|2021-02-19 16:00:30|82737|82712|82739|82714|82741.4|82716.4|82733.6|82708.6|71
1613750440000|2021-02-19 16:00:40|82739.2|82714.2|82747.2|82722.2|82747.2|82722.2|82738.8|82713.8|58
1613750450000|2021-02-19 16:00:50|82747.6|82722.6|82748.5|82723.5|82749.4|82724.4|82742.6|82717.6|61
1613750460000|2021-02-19 16:01:00|82749|82724|82766.5|82741.5|82766.5|82741.5|82747.8|82722.8|65
1613750470000|2021-02-19 16:01:10|82766.3|82741.3|82767.7|82742.7|82770.5|82745.5|82761.8|82736.8|56
1613750480000|2021-02-19 16:01:20|82769.1|82744.1|82759.4|82734.4|82769.1|82744.1|82757.5|82732.5|58
1613750490000|2021-02-19 16:01:30|82759.7|82734.7|82739.6|82714.6|82759.9|82734.9|82739.6|82714.6|65
1613750500000|2021-02-19 16:01:40|82739.4|82714.4|82738.5|82713.5|82743.2|82718.2|82738.3|82713.3|53
1613750510000|2021-02-19 16:01:50|82738.3|82713.3|82753|82728|82753.2|82728.2|82738.3|82713.3|63
1613750520000|2021-02-19 16:02:00|82753.1|82728.1|82752.3|82727.3|82759.9|82728.6|82745.5|82709.9|64
1613750530000|2021-02-19 16:02:10|82752.5|82727.5|82766.3|82741.3|82768.3|82743.3|82752.2|82717.2|67
1613750540000|2021-02-19 16:02:20|82766.5|82741.5|82782.1|82757.1|82796|82758.9|82766.2|82741.2|52
1613750550000|2021-02-19 16:02:30|82782.5|82757.5|82783.6|82758.6|82785.5|82760.5|82782|82757|49
1613750560000|2021-02-19 16:02:40|82783.9|82758.9|82793.7|82768.7|82795.6|82770.6|82783.6|82758.6|54
1613750570000|2021-02-19 16:02:50|82793.6|82768.6|82791.2|82766.2|82795.9|82770.9|82791.2|82766.2|48
1613750580000|2021-02-19 16:03:00|82791.3|82766.3|82790.6|82765.6|82792.4|82767.4|82790.1|82765.1|45
1613750590000|2021-02-19 16:03:10|82790.3|82765.3|82792.4|82767.4|82792.7|82767.7|82789.3|82764.3|30
1613750600000|2021-02-19 16:03:20|82793|82768|82806.7|82756.7|82806.7|82770.2|82792.3|82755.5|34
1613750610000|2021-02-19 16:03:30|82804.8|82754.8|82780.9|82755.9|82805.7|82768.4|82780.7|82754.8|53
1613750620000|2021-02-19 16:03:40|82781.8|82756.8|82775|82750|82781.8|82756.8|82774.3|82749.3|49
1613750630000|2021-02-19 16:03:50|82774.8|82749.8|82772.3|82747.3|82774.8|82749.8|82771.6|82746.6|45
1613750640000|2021-02-19 16:04:00|82772|82747|82762.7|82737.7|82772.9|82747.9|82761.8|82736.8|38
1613750650000|2021-02-19 16:04:10|82762.8|82737.8|82769.6|82744.6|82769.6|82744.6|82760.9|82735.9|29
1613750660000|2021-02-19 16:04:20|82770.1|82745.1|82774.1|82749.1|82774.2|82749.2|82769.4|82744.4|39
1613750670000|2021-02-19 16:04:30|82774.2|82749.2|82777.3|82752.3|82777.9|82752.9|82773.9|82748.9|27
1613750680000|2021-02-19 16:04:40|82777.1|82752.1|82780|82755|82782.2|82757.2|82776.7|82751.7|26
1613750690000|2021-02-19 16:04:50|82780.1|82755.1|82785.6|82760.6|82785.6|82760.6|82779.7|82754.7|22
1613750700000|2021-02-19 16:05:00|82785.7|82760.7|82787.3|82762.3|82787.6|82762.6|82783.7|82758.7|44
1613750710000|2021-02-19 16:05:10|82787|82762|82785.7|82760.7|82788.7|82763.7|82785.4|82760.4|38
1613750720000|2021-02-19 16:05:20|82785.2|82760.2|82784.2|82759.2|82786|82761|82783.9|82758.9|26
1613750730000|2021-02-19 16:05:30|82784.5|82759.5|82778.7|82753.7|82793.8|82759.5|82778.5|82743.8|43
1613750740000|2021-02-19 16:05:40|82779|82754|82773.9|82748.9|82779.2|82754.2|82773.4|82748.4|42
1613750750000|2021-02-19 16:05:50|82772.6|82747.6|82761.4|82736.4|82772.6|82747.6|82761|82736|56
1613750760000|2021-02-19 16:06:00|82759|82734|82759.5|82734.5|82762.6|82737.6|82757.7|82732.7|55
1613750770000|2021-02-19 16:06:10|82760.2|82735.2|82761.4|82736.4|82762.7|82737.7|82759.4|82734.4|42
1613750780000|2021-02-19 16:06:20|82761.6|82736.6|82756.4|82731.4|82780.2|82740.8|82756.4|82727.2|33
1613750790000|2021-02-19 16:06:30|82756.1|82731.1|82758.8|82733.8|82759.5|82734.5|82754.6|82729.6|34
1613750800000|2021-02-19 16:06:40|82757.2|82732.2|82746.9|82721.9|82757.2|82732.2|82745.6|82720.6|49
1613750810000|2021-02-19 16:06:50|82746.8|82721.8|82751.1|82726.1|82751.9|82726.9|82743.6|82718.6|46
1613750820000|2021-02-19 16:07:00|82751.3|82726.3|82750.5|82725.5|82754.4|82729.4|82749.4|82724.4|39
1613750830000|2021-02-19 16:07:10|82750.3|82725.3|82750.7|82725.7|82750.7|82725.7|82746.8|82721.8|36
1613750840000|2021-02-19 16:07:20|82750.5|82725.5|82745.7|82720.7|82750.8|82725.8|82744.8|82719.8|33
1613750850000|2021-02-19 16:07:30|82747.4|82722.4|82741.3|82716.3|82747.4|82722.4|82740.7|82715.7|51
1613750860000|2021-02-19 16:07:40|82741.1|82716.1|82727.1|82702.1|82741.4|82716.4|82725.8|82700.8|55
1613750870000|2021-02-19 16:07:50|82726.6|82701.6|82738.6|82713.6|82752.1|82714.7|82725.7|82700.7|42
1613750880000|2021-02-19 16:08:00|82739.1|82714.1|82748.8|82723.8|82748.8|82723.8|82737.6|82712.6|45
1613750890000|2021-02-19 16:08:10|82748.7|82723.7|82755.5|82730.5|82765|82732|82747.1|82715|43
1613750900000|2021-02-19 16:08:20|82754.6|82729.6|82753.7|82728.7|82754.6|82729.6|82753.5|82728.5|36
1613750910000|2021-02-19 16:08:30|82753.6|82728.6|82754.3|82729.3|82756.1|82731.1|82751.4|82726.4|37
1613750920000|2021-02-19 16:08:40|82754.1|82729.1|82753.1|82728.1|82754.4|82729.4|82752.6|82727.6|31
1613750930000|2021-02-19 16:08:50|82753|82728|82747.2|82722.2|82753.1|82728.1|82744.8|82719.8|48
1613750940000|2021-02-19 16:09:00|82746.3|82721.3|82743.4|82718.4|82747.9|82722.9|82743.4|82718.4|49
1613750950000|2021-02-19 16:09:10|82743.3|82718.3|82728.4|82703.4|82744.6|82719.6|82727.7|82702.7|50
1613750960000|2021-02-19 16:09:20|82728.6|82703.6|82725.3|82700.3|82728.6|82703.6|82724.9|82699.9|34
1613750970000|2021-02-19 16:09:30|82725.5|82700.5|82732.4|82707.4|82735.4|82710.4|82723.8|82698.8|39
1613750980000|2021-02-19 16:09:40|82732.7|82707.7|82732.5|82707.5|82733.5|82708.5|82730.8|82705.8|41
1613750990000|2021-02-19 16:09:50|82731.5|82706.5|82729.8|82704.8|82731.5|82706.5|82726|82701|39
1613751000000|2021-02-19 16:10:00|82729.9|82704.9|82733.1|82708.1|82735.5|82710.5|82729.6|82704.6|30
1613751010000|2021-02-19 16:10:10|82733.2|82708.2|82737.2|82712.2|82738.3|82713.3|82733.2|82708.2|45
1613751020000|2021-02-19 16:10:20|82736.9|82711.9|82739.4|82714.4|82740|82715|82736.9|82711.9|38
1613751030000|2021-02-19 16:10:30|82739.3|82714.3|82742.4|82717.4|82742.4|82717.4|82738.1|82713.1|40
1613751040000|2021-02-19 16:10:40|82743.1|82718.1|82748.4|82723.4|82748.4|82723.4|82743|82718|40
1613751050000|2021-02-19 16:10:50|82748.5|82723.5|82737.6|82712.6|82759.9|82723.9|82736.4|82709.6|45
1613751060000|2021-02-19 16:11:00|82737.5|82712.5|82741.5|82716.5|82741.5|82716.5|82737.5|82712.5|52
1613751070000|2021-02-19 16:11:10|82741.4|82716.4|82744.8|82719.8|82744.8|82719.8|82741.2|82716.2|36
1613751080000|2021-02-19 16:11:20|82745.5|82720.5|82750.2|82725.2|82751.3|82726.3|82744.1|82719.1|46
1613751090000|2021-02-19 16:11:30|82750|82725|82746.9|82721.9|82750.8|82725.8|82746.9|82721.9|33
1613751100000|2021-02-19 16:11:40|82747|82722|82743.1|82718.1|82747.1|82722.1|82741.5|82716.5|32
1613751110000|2021-02-19 16:11:50|82743.3|82718.3|82742.2|82717.2|82743.7|82718.7|82742.2|82717.2|18
1613751120000|2021-02-19 16:12:00|82742.5|82717.5|82740.6|82715.6|82744.4|82719.4|82740.5|82715.5|32
1613751130000|2021-02-19 16:12:10|82740.7|82715.7|82738.3|82713.3|82751.9|82716.1|82732.4|82701.1|51
1613751140000|2021-02-19 16:12:20|82738.5|82713.5|82733|82708|82743.3|82718.3|82733|82708|43
1613751150000|2021-02-19 16:12:30|82734.4|82709.4|82742.8|82717.8|82743.2|82718.2|82734.4|82709.4|40
1613751160000|2021-02-19 16:12:40|82742.7|82717.7|82742.1|82717.1|82742.7|82717.7|82736.6|82711.6|34
1613751170000|2021-02-19 16:12:50|82740.9|82715.9|82741.2|82716.2|82741.6|82716.6|82740|82715|22
1613751180000|2021-02-19 16:13:00|82740.9|82715.9|82732.8|82707.8|82743.7|82718.7|82731.5|82706.5|45
1613751190000|2021-02-19 16:13:10|82732.6|82707.6|82742|82717|82742.8|82717.8|82732.5|82707.5|49
1613751200000|2021-02-19 16:13:20|82741.9|82716.9|82742.5|82717.5|82744.3|82719.3|82739.9|82714.9|47
1613751210000|2021-02-19 16:13:30|82742.3|82717.3|82739.5|82714.5|82742.3|82717.3|82738.6|82713.6|44
1613751220000|2021-02-19 16:13:40|82739.4|82714.4|82736.9|82711.9|82742.4|82717.4|82734.6|82709.6|55
1613751230000|2021-02-19 16:13:50|82737.1|82712.1|82738.8|82713.8|82740.8|82715.8|82736.8|82711.8|46
1613751240000|2021-02-19 16:14:00|82738.6|82713.6|82733.3|82708.3|82747|82713.9|82731|82694.6|48
1613751250000|2021-02-19 16:14:10|82733.4|82708.4|82742.2|82692.2|82743.3|82708.4|82730.7|82692|26
1613751260000|2021-02-19 16:14:20|82741.5|82691.5|82730.1|82705.1|82742.6|82706.7|82730|82691.5|26
1613751270000|2021-02-19 16:14:30|82730.4|82705.4|82729.2|82704.2|82730.4|82705.4|82724.9|82699.9|31
1613751280000|2021-02-19 16:14:40|82728.8|82703.8|82731.2|82706.2|82742.8|82707.1|82727.6|82692.2|40
1613751290000|2021-02-19 16:14:50|82731.5|82706.5|82730.2|82705.2|82732.3|82707.3|82730.2|82705.2|36
1613751300000|2021-02-19 16:15:00|82731.1|82706.1|82740.3|82715.3|82749.8|82715.3|82729.4|82699.8|53
1613751310000|2021-02-19 16:15:10|82740|82715|82740.6|82715.6|82752.9|82715.8|82739.6|82701.2|36
1613751320000|2021-02-19 16:15:20|82740.4|82715.4|82742.8|82717.8|82742.9|82717.9|82740|82715|34
1613751330000|2021-02-19 16:15:30|82742.6|82717.6|82739.3|82714.3|82742.9|82717.9|82739.3|82714.3|33
1613751340000|2021-02-19 16:15:40|82739|82714|82744.6|82719.6|82751.3|82719.6|82736.2|82700.7|37
1613751350000|2021-02-19 16:15:50|82742.4|82717.4|82740.9|82715.9|82744.3|82719.3|82740.9|82715.9|52
1613751360000|2021-02-19 16:16:00|82741.2|82716.2|82739.1|82714.1|82753|82716.4|82739|82702.5|23
1613751370000|2021-02-19 16:16:10|82739.5|82714.5|82739.9|82714.9|82740.8|82715.8|82739.3|82714.3|27
1613751380000|2021-02-19 16:16:20|82739.7|82714.7|82743.2|82718.2|82744.4|82719.4|82739.6|82714.6|40
1613751390000|2021-02-19 16:16:30|82742.8|82717.8|82746.7|82721.7|82746.7|82721.7|82742.8|82717.8|20
1613751400000|2021-02-19 16:16:40|82746.2|82721.2|82754.4|82729.4|82765.2|82729.8|82744.9|82708.1|35
1613751410000|2021-02-19 16:16:50|82753.9|82728.9|82751.7|82726.7|82755.3|82730.3|82750.7|82725.7|38
1613751420000|2021-02-19 16:17:00|82752.3|82727.3|82757.6|82732.6|82757.6|82732.6|82751.4|82726.4|34
1613751430000|2021-02-19 16:17:10|82769.9|82719.9|82754.8|82729.8|82769.9|82735.6|82754.1|82719.6|43
1613751440000|2021-02-19 16:17:20|82754.9|82729.9|82754.1|82729.1|82754.9|82729.9|82753.5|82728.5|29
1613751450000|2021-02-19 16:17:30|82754.4|82729.4|82753.8|82728.8|82754.4|82729.4|82753.5|82728.5|9
1613751460000|2021-02-19 16:17:40|82753.6|82728.6|82756.3|82731.3|82756.8|82731.8|82753.6|82728.6|14
1613751470000|2021-02-19 16:17:50|82756|82731|82768.2|82718.2|82769|82731.4|82755.6|82718.1|13
1613751480000|2021-02-19 16:18:00|82767.8|82717.8|82746.6|82721.6|82769.3|82730.7|82746|82711.5|45
1613751490000|2021-02-19 16:18:10|82746.5|82721.5|82747.8|82722.8|82752.3|82727.3|82745.4|82720.4|43
1613751500000|2021-02-19 16:18:20|82748.2|82723.2|82749|82724|82749.4|82724.4|82745.7|82720.7|34
1613751510000|2021-02-19 16:18:30|82749.1|82724.1|82747.1|82722.1|82749.1|82724.1|82745|82720|28
1613751520000|2021-02-19 16:18:40|82747.7|82722.7|82745.4|82720.4|82748|82723|82744.8|82719.8|39
1613751530000|2021-02-19 16:18:50|82745.9|82720.9|82731|82706|82746.8|82720.9|82729.2|82691|43
1613751540000|2021-02-19 16:19:00|82731.3|82706.3|82750.9|82700.9|82752.5|82706.8|82731.3|82694.8|42
1613751550000|2021-02-19 16:19:10|82751.1|82701.1|82756.7|82706.7|82757.7|82707.7|82750.8|82700.8|44
1613751560000|2021-02-19 16:19:20|82757|82707|82747.7|82697.7|82757|82707|82747.7|82697.7|43
1613751570000|2021-02-19 16:19:30|82748|82698|82750.9|82700.9|82753.2|82703.2|82748|82698|32
1613751580000|2021-02-19 16:19:40|82750.2|82700.2|82752.2|82702.2|82752.2|82702.2|82749.6|82699.6|37
1613751590000|2021-02-19 16:19:50|82752|82702|82750.4|82700.4|82752.2|82702.2|82749.4|82699.4|21
1613751600000|2021-02-19 16:20:00|82750.5|82700.5|82749.7|82699.7|82751.5|82701.5|82746.8|82696.8|39
1613751610000|2021-02-19 16:20:10|82749.4|82699.4|82750.1|82700.1|82750.5|82700.5|82748.1|82698.1|23
1613751620000|2021-02-19 16:20:20|82750.9|82700.9|82751.7|82701.7|82759.5|82723.3|82728.2|82692|55
1613751630000|2021-02-19 16:20:30|82752|82702|82727.5|82702.5|82752|82705.9|82727.5|82689.9|40
1613751640000|2021-02-19 16:20:40|82727.4|82702.4|82741.7|82691.7|82742.9|82702.5|82727.4|82690.4|21
1613751650000|2021-02-19 16:20:50|82741.6|82691.6|82740.4|82690.4|82743|82693|82738.9|82688.9|38
1613751660000|2021-02-19 16:21:00|82740.3|82690.3|82745.1|82695.1|82747.1|82709.1|82730.3|82689.2|50
1613751670000|2021-02-19 16:21:10|82744.2|82694.2|82744.5|82694.5|82748.5|82710.8|82734.7|82693.6|47
1613751680000|2021-02-19 16:21:20|82743.5|82693.5|82746.9|82696.9|82747|82697|82743.5|82693.5|29
1613751690000|2021-02-19 16:21:30|82747|82697|82747|82697|82747.9|82697.9|82745.9|82695.9|31
1613751700000|2021-02-19 16:21:40|82747.2|82697.2|82743.2|82693.2|82747.2|82697.2|82743.2|82693.2|32
1613751710000|2021-02-19 16:21:50|82743.1|82693.1|82727.9|82702.9|82745.3|82704.2|82727.9|82693.1|27
1613751720000|2021-02-19 16:22:00|82726.3|82701.3|82729.5|82704.5|82738.5|82705.8|82724.3|82687.1|49
1613751730000|2021-02-19 16:22:10|82729|82704|82727.5|82702.5|82741.2|82704.7|82726.5|82689|47
1613751740000|2021-02-19 16:22:20|82727.9|82702.9|82745.7|82695.7|82747.4|82703.1|82727.4|82690|44
1613751750000|2021-02-19 16:22:30|82746|82696|82740|82690|82746|82703.2|82726.1|82688.4|52
1613751760000|2021-02-19 16:22:40|82740.3|82690.3|82738.7|82688.7|82741.4|82691.4|82738.5|82688.5|29
1613751770000|2021-02-19 16:22:50|82738.9|82688.9|82727.8|82702.8|82742.8|82703.5|82727.8|82687.7|34
1613751780000|2021-02-19 16:23:00|82727.9|82702.9|82740.2|82690.2|82741.8|82704.7|82726.8|82690.2|46
1613751790000|2021-02-19 16:23:10|82739.4|82689.4|82726.3|82701.3|82740.8|82701.5|82723.1|82686.5|50
1613751800000|2021-02-19 16:23:20|82726.4|82701.4|82738.7|82688.7|82739.4|82703.5|82724.3|82688.7|37
1613751810000|2021-02-19 16:23:30|82738.6|82688.6|82739.2|82689.2|82740.5|82690.5|82738.2|82688.2|36
1613751820000|2021-02-19 16:23:40|82739.4|82689.4|82726.4|82701.4|82744.8|82706.7|82725.9|82686.7|42
1613751830000|2021-02-19 16:23:50|82725.8|82700.8|82726.2|82701.2|82738.6|82701.2|82721.9|82687.5|34
1613751840000|2021-02-19 16:24:00|82726.3|82701.3|82730.5|82705.5|82730.5|82705.5|82726.3|82701.3|51
1613751850000|2021-02-19 16:24:10|82730.2|82705.2|82732.3|82707.3|82745.8|82708.2|82729|82695.8|33
1613751860000|2021-02-19 16:24:20|82732.9|82707.9|82728.5|82703.5|82734.5|82709.5|82727.1|82702.1|36
1613751870000|2021-02-19 16:24:30|82729.2|82704.2|82728.5|82703.5|82731.7|82706.7|82724.5|82699.5|51
1613751880000|2021-02-19 16:24:40|82728.7|82703.7|82732|82707|82732|82707|82727.6|82702.6|34
1613751890000|2021-02-19 16:24:50|82732.1|82707.1|82726.1|82701.1|82732.1|82707.1|82716.8|82691.8|59
1613751900000|2021-02-19 16:25:00|82726.5|82701.5|82717.5|82692.5|82726.5|82701.5|82716.4|82691.4|48
1613751910000|2021-02-19 16:25:10|82717.1|82692.1|82725.3|82700.3|82738.5|82705.7|82716.4|82688.5|52
1613751920000|2021-02-19 16:25:20|82726.4|82701.4|82724.8|82699.8|82726.7|82701.7|82724.4|82699.4|37
1613751930000|2021-02-19 16:25:30|82724.7|82699.7|82723|82698|82724.7|82699.7|82722.1|82697.1|24
1613751940000|2021-02-19 16:25:40|82723.1|82698.1|82723.1|82698.1|82723.7|82698.7|82723.1|82698.1|14
1613751950000|2021-02-19 16:25:50|82723.5|82698.5|82723.8|82698.8|82724.2|82699.2|82722.4|82697.4|19
1613751960000|2021-02-19 16:26:00|82723.5|82698.5|82707|82682|82726.1|82698.5|82707|82669.6|41
1613751970000|2021-02-19 16:26:10|82707.1|82682.1|82714.8|82664.8|82719.2|82683|82701.8|82664.2|42
1613751980000|2021-02-19 16:26:20|82715|82665|82710|82660|82715.1|82675.8|82697.9|82658.7|44
1613751990000|2021-02-19 16:26:30|82709.8|82659.8|82714|82664|82715.7|82665.7|82709.1|82659.1|51
1613752000000|2021-02-19 16:26:40|82714.6|82664.6|82712.1|82662.1|82715.5|82665.5|82710.7|82660.7|52
1613752010000|2021-02-19 16:26:50|82712.7|82662.7|82704.5|82679.5|82716.2|82679.5|82702.5|82662.4|38
1613752020000|2021-02-19 16:27:00|82703.8|82678.8|82705.8|82680.8|82718.9|82680.8|82703.7|82665.4|37
1613752030000|2021-02-19 16:27:10|82705|82680|82706.6|82681.6|82718.4|82681.8|82705|82668.2|26
1613752040000|2021-02-19 16:27:20|82706|82681|82704.1|82679.1|82719.6|82681.6|82703.9|82666.7|32
1613752050000|2021-02-19 16:27:30|82704|82679|82716.6|82666.6|82718|82679.5|82704|82665.6|31
1613752060000|2021-02-19 16:27:40|82716.5|82666.5|82716.2|82666.2|82717.4|82679.4|82703.9|82665.4|28
1613752070000|2021-02-19 16:27:50|82715.4|82665.4|82698.9|82673.9|82715.8|82675|82698.9|82661.5|35
1613752080000|2021-02-19 16:28:00|82699.7|82674.7|82697.9|82672.9|82700.6|82675.6|82697.2|82672.2|42
1613752090000|2021-02-19 16:28:10|82697.7|82672.7|82697.4|82672.4|82699|82674|82697|82672|34
1613752100000|2021-02-19 16:28:20|82697.3|82672.3|82689.4|82664.4|82697.5|82672.5|82687.3|82662.3|48
1613752110000|2021-02-19 16:28:30|82689.3|82664.3|82686.6|82661.6|82690.5|82665.5|82686.6|82661.6|30
1613752120000|2021-02-19 16:28:40|82686.4|82661.4|82687.9|82662.9|82688.1|82663.1|82686.4|82661.4|20
1613752130000|2021-02-19 16:28:50|82688|82663|82689.9|82664.9|82692.4|82667.4|82687.5|82662.5|42
1613752140000|2021-02-19 16:29:00|82689.7|82664.7|82687.3|82662.3|82689.7|82664.7|82686.8|82661.8|41
1613752150000|2021-02-19 16:29:10|82687.2|82662.2|82671.3|82646.3|82687.2|82662.2|82668.9|82643.9|50
1613752160000|2021-02-19 16:29:20|82671.6|82646.6|82666.8|82641.8|82671.7|82646.7|82666.6|82641.6|39
1613752170000|2021-02-19 16:29:30|82666.6|82641.6|82673.6|82623.6|82674.3|82641.7|82656.2|82610.1|58
1613752180000|2021-02-19 16:29:40|82673.4|82623.4|82674.7|82624.7|82675.7|82636.4|82659.4|82622.3|58
1613752190000|2021-02-19 16:29:50|82674.9|82624.9|82671.8|82621.8|82676.3|82626.3|82669.8|82619.8|59
1613752200000|2021-02-19 16:30:00|82670.7|82620.7|82662.1|82612.1|82671|82621|82661.3|82611.3|50
1613752210000|2021-02-19 16:30:10|82661.7|82611.7|82664.2|82614.2|82665.4|82627.4|82651.5|82611.6|44
1613752220000|2021-02-19 16:30:20|82664|82614|82660.6|82610.6|82668.4|82628.7|82643.8|82607.8|57
1613752230000|2021-02-19 16:30:30|82659.7|82609.7|82655.8|82605.8|82660|82623.5|82640.4|82605.8|47
1613752240000|2021-02-19 16:30:40|82655.7|82605.7|82644.9|82619.9|82661.5|82623.3|82644.7|82605.7|43
1613752250000|2021-02-19 16:30:50|82645.3|82620.3|82655.6|82605.6|82655.6|82620.6|82642.5|82605.2|40
1613752260000|2021-02-19 16:31:00|82655|82605|82651.2|82601.2|82656.2|82612|82632|82599.6|45
1613752270000|2021-02-19 16:31:10|82651.4|82601.4|82640.2|82615.2|82651.4|82617.3|82634.6|82601.4|50
1613752280000|2021-02-19 16:31:20|82640.5|82615.5|82649.6|82599.6|82652.9|82615.6|82637.5|82599.6|26
1613752290000|2021-02-19 16:31:30|82649.9|82599.9|82648.6|82598.6|82649.9|82612.2|82635.7|82598.1|33
1613752300000|2021-02-19 16:31:40|82648.7|82598.7|82649.3|82599.3|82654|82616.4|82638.6|82598|46
1613752310000|2021-02-19 16:31:50|82648.1|82598.1|82638.2|82613.2|82651.3|82614.3|82637.4|82597.7|39
1613752320000|2021-02-19 16:32:00|82638.4|82613.4|82631.6|82606.6|82643.5|82613.4|82629.9|82593.5|47
1613752330000|2021-02-19 16:32:10|82630.7|82605.7|82642.1|82617.1|82649.1|82617.1|82630.7|82593.3|52
1613752340000|2021-02-19 16:32:20|82641.7|82616.7|82640.8|82615.8|82642.3|82617.3|82640.1|82615.1|25
1613752350000|2021-02-19 16:32:30|82641.4|82616.4|82641.4|82616.4|82643.1|82618.1|82640.6|82615.6|37
1613752360000|2021-02-19 16:32:40|82641.3|82616.3|82638.2|82613.2|82641.3|82616.3|82637.1|82612.1|35
1613752370000|2021-02-19 16:32:50|82638.7|82613.7|82637|82612|82638.7|82613.7|82636.7|82611.7|18
1613752380000|2021-02-19 16:33:00|82637.2|82612.2|82649.1|82624.1|82651.6|82626.6|82637.2|82612.2|44
1613752390000|2021-02-19 16:33:10|82649.2|82624.2|82644.9|82619.9|82650.9|82625.9|82644.2|82619.2|36
1613752400000|2021-02-19 16:33:20|82644.8|82619.8|82645|82620|82645.9|82620.9|82644.8|82619.8|21
1613752410000|2021-02-19 16:33:30|82645.4|82620.4|82645.2|82620.2|82645.8|82620.8|82645.2|82620.2|20
1613752420000|2021-02-19 16:33:40|82645.1|82620.1|82637.8|82612.8|82645.3|82620.3|82637.3|82612.3|31
1613752430000|2021-02-19 16:33:50|82637.5|82612.5|82638|82613|82638.3|82613.3|82635.6|82610.6|20
1613752440000|2021-02-19 16:34:00|82637.9|82612.9|82637.9|82612.9|82639.1|82614.1|82637.4|82612.4|35
1613752450000|2021-02-19 16:34:10|82637.7|82612.7|82638.2|82613.2|82638.7|82613.7|82637.4|82612.4|24
1613752460000|2021-02-19 16:34:20|82638.3|82613.3|82638.8|82613.8|82639.2|82614.2|82637.6|82612.6|27
1613752470000|2021-02-19 16:34:30|82638.9|82613.9|82645.1|82620.1|82645.1|82620.1|82638.5|82613.5|28
1613752480000|2021-02-19 16:34:40|82643.6|82618.6|82644.8|82619.8|82645.6|82620.6|82643.6|82618.6|31
1613752490000|2021-02-19 16:34:50|82644.4|82619.4|82659.9|82634.9|82672|82635.2|82643.3|82612|50
1613752500000|2021-02-19 16:35:00|82673.2|82623.2|82667.6|82642.6|82678.7|82643.6|82658.9|82623.2|51
1613752510000|2021-02-19 16:35:10|82667.7|82642.7|82696.1|82646.1|82696.1|82649.6|82666.6|82641.6|44
1613752520000|2021-02-19 16:35:20|82697.5|82647.5|82691.8|82641.8|82709.7|82659.7|82690.8|82640.8|62
1613752530000|2021-02-19 16:35:30|82692.3|82642.3|82698.9|82648.9|82700.9|82650.9|82692.3|82642.3|47
1613752540000|2021-02-19 16:35:40|82699|82649|82695.5|82645.5|82700|82650|82694.9|82644.9|48
1613752550000|2021-02-19 16:35:50|82695.7|82645.7|82696.9|82646.9|82697.6|82647.6|82694.4|82644.4|42
1613752560000|2021-02-19 16:36:00|82695.9|82645.9|82693.5|82643.5|82697.7|82647.7|82693.3|82643.3|50
1613752570000|2021-02-19 16:36:10|82693.8|82643.8|82688|82638|82693.8|82643.8|82683.3|82633.3|49
1613752580000|2021-02-19 16:36:20|82688.3|82638.3|82680.7|82630.7|82688.3|82638.3|82679.9|82629.9|47
1613752590000|2021-02-19 16:36:30|82680.9|82630.9|82683.9|82633.9|82684|82634|82679.9|82629.9|42
1613752600000|2021-02-19 16:36:40|82684.2|82634.2|82678.6|82628.6|82685.8|82635.8|82677.8|82627.8|51
1613752610000|2021-02-19 16:36:50|82677.8|82627.8|82681.8|82631.8|82682.1|82632.1|82677.8|82627.8|38
1613752620000|2021-02-19 16:37:00|82682|82632|82684.2|82634.2|82684.2|82634.2|82680.5|82630.5|35
1613752630000|2021-02-19 16:37:10|82685.4|82635.4|82684.3|82634.3|82685.4|82635.4|82682.8|82632.8|30
1613752640000|2021-02-19 16:37:20|82684.5|82634.5|82683.5|82633.5|82684.8|82634.8|82682.6|82632.6|31
1613752650000|2021-02-19 16:37:30|82683.3|82633.3|82678.3|82628.3|82684.6|82634.6|82676.3|82626.3|39
1613752660000|2021-02-19 16:37:40|82678.1|82628.1|82674.7|82624.7|82681.3|82631.3|82673.9|82623.9|54
1613752670000|2021-02-19 16:37:50|82676.3|82626.3|82671.8|82621.8|82676.4|82626.4|82671.5|82621.5|50
1613752680000|2021-02-19 16:38:00|82673|82623|82674.9|82624.9|82675.8|82625.8|82672.5|82622.5|51
1613752690000|2021-02-19 16:38:10|82674.4|82624.4|82674.5|82624.5|82675.3|82625.3|82674.1|82624.1|29
1613752700000|2021-02-19 16:38:20|82674.6|82624.6|82681.3|82631.3|82681.9|82641.9|82666.9|82623.6|47
1613752710000|2021-02-19 16:38:30|82680.1|82630.1|82678.1|82628.1|82681.3|82631.3|82677.6|82627.6|40
1613752720000|2021-02-19 16:38:40|82677.1|82627.1|82665.2|82640.2|82679.3|82641.2|82665.2|82627.1|35
1613752730000|2021-02-19 16:38:50|82664.4|82639.4|82667.1|82642.1|82680.4|82643.8|82664.3|82627.1|44
1613752740000|2021-02-19 16:39:00|82668.3|82643.3|82668.4|82643.4|82680.1|82643.4|82666.6|82628.8|36
1613752750000|2021-02-19 16:39:10|82668.5|82643.5|82668.3|82643.3|82671.1|82646.1|82667.2|82642.2|46
1613752760000|2021-02-19 16:39:20|82669|82644|82669.9|82644.9|82670.3|82645.3|82667.6|82642.6|39
1613752770000|2021-02-19 16:39:30|82669.6|82644.6|82673.3|82648.3|82674.9|82649.9|82669.2|82644.2|31
1613752780000|2021-02-19 16:39:40|82673.4|82648.4|82673.8|82648.8|82675.8|82650.8|82673|82648|16
1613752790000|2021-02-19 16:39:50|82675|82650|82674.9|82649.9|82675.5|82650.5|82671.5|82646.5|31
1613752800000|2021-02-19 16:40:00|82675.1|82650.1|82672.2|82647.2|82675.1|82650.1|82672.1|82647.1|30
1613752810000|2021-02-19 16:40:10|82672.4|82647.4|82672.6|82647.6|82673|82648|82672.1|82647.1|22
1613752820000|2021-02-19 16:40:20|82672.5|82647.5|82669.8|82644.8|82672.5|82647.5|82668.8|82643.8|26
1613752830000|2021-02-19 16:40:30|82669|82644|82674.2|82649.2|82674.3|82649.3|82669|82644|38
1613752840000|2021-02-19 16:40:40|82674.1|82649.1|82673.1|82648.1|82688.3|82650|82672.8|82637.3|24
1613752850000|2021-02-19 16:40:50|82673.2|82648.2|82672|82647|82673.4|82648.4|82671.7|82646.7|18
1613752860000|2021-02-19 16:41:00|82672.1|82647.1|82672|82647|82672.2|82647.2|82671.5|82646.5|10
1613752870000|2021-02-19 16:41:10|82671.8|82646.8|82670.5|82645.5|82673.2|82648.2|82670.5|82645.5|29
1613752880000|2021-02-19 16:41:20|82671.3|82646.3|82672.7|82647.7|82673.2|82648.2|82671.2|82646.2|33
1613752890000|2021-02-19 16:41:30|82672.5|82647.5|82670.6|82645.6|82672.8|82647.8|82669.1|82644.1|23
1613752900000|2021-02-19 16:41:40|82671.2|82646.2|82671.4|82646.4|82672|82647|82667.6|82642.6|41
1613752910000|2021-02-19 16:41:50|82671.5|82646.5|82671.5|82646.5|82672.3|82647.3|82670.8|82645.8|25
1613752920000|2021-02-19 16:42:00|82671.3|82646.3|82680.5|82630.5|82680.5|82648|82668.7|82630.5|31
1613752930000|2021-02-19 16:42:10|82680.8|82630.8|82681.2|82631.2|82681.8|82631.8|82680.3|82630.3|19
1613752940000|2021-02-19 16:42:20|82681.4|82631.4|82678.8|82628.8|82681.4|82631.4|82678.5|82628.5|29
1613752950000|2021-02-19 16:42:30|82678.9|82628.9|82662.2|82637.2|82679.8|82638.9|82661.3|82627.7|36
1613752960000|2021-02-19 16:42:40|82662.6|82637.6|82664.2|82639.2|82677.4|82639.8|82660.8|82625.8|42
1613752970000|2021-02-19 16:42:50|82664.3|82639.3|82679.9|82629.9|82680.4|82639.8|82663.8|82626.8|45
1613752980000|2021-02-19 16:43:00|82679.2|82629.2|82668|82643|82681.1|82643.4|82665.7|82628.9|23
1613752990000|2021-02-19 16:43:10|82669|82644|82670.5|82645.5|82672.3|82647.3|82669|82644|32
1613753000000|2021-02-19 16:43:20|82671.4|82646.4|82670.4|82645.4|82681.4|82646.5|82666.7|82629.1|40
1613753010000|2021-02-19 16:43:30|82669.7|82644.7|82683.3|82633.3|82685.3|82647.1|82669.7|82633.1|39
1613753020000|2021-02-19 16:43:40|82671.5|82646.5|82685|82635|82685.1|82646.7|82670.6|82633|45
1613753030000|2021-02-19 16:43:50|82684.9|82634.9|82707.3|82657.3|82707.3|82657.3|82683|82633|59
1613753040000|2021-02-19 16:44:00|82707.8|82657.8|82725.1|82675.1|82725.1|82675.1|82707.8|82657.8|72
1613753050000|2021-02-19 16:44:10|82725|82675|82725|82675|82726.1|82676.1|82721.3|82671.3|55
1613753060000|2021-02-19 16:44:20|82724.9|82674.9|82731.6|82681.6|82736.6|82686.6|82724.9|82674.9|55
1613753070000|2021-02-19 16:44:30|82732.2|82682.2|82730.5|82680.5|82732.2|82682.2|82728.7|82678.7|45
1613753080000|2021-02-19 16:44:40|82731|82681|82734.9|82684.9|82736.1|82686.1|82729.9|82679.9|58
1613753090000|2021-02-19 16:44:50|82735.1|82685.1|82726.1|82676.1|82735.6|82685.6|82726.1|82676.1|44
1613753100000|2021-02-19 16:45:00|82726.5|82676.5|82729|82679|82730.1|82680.1|82726.1|82676.1|48
1613753110000|2021-02-19 16:45:10|82728.4|82678.4|82729.2|82679.2|82730.2|82692.3|82716.8|82674|50
1613753120000|2021-02-19 16:45:20|82728|82678|82721|82671|82728.8|82678.8|82720.5|82670.5|50
1613753130000|2021-02-19 16:45:30|82722.4|82672.4|82721.7|82671.7|82724.7|82674.7|82721|82671|49
1613753140000|2021-02-19 16:45:40|82722.5|82672.5|82722.3|82672.3|82723.2|82673.2|82720.8|82670.8|48
1613753150000|2021-02-19 16:45:50|82723.3|82673.3|82722.1|82672.1|82723.6|82673.6|82721.2|82671.2|39
1613753160000|2021-02-19 16:46:00|82722.2|82672.2|82723.5|82673.5|82725|82675|82721.6|82671.6|31
1613753170000|2021-02-19 16:46:10|82723.8|82673.8|82722.3|82672.3|82723.9|82683.8|82708.8|82671.2|24
1613753180000|2021-02-19 16:46:20|82724|82674|82723.3|82673.3|82724.4|82683.8|82708.2|82670.9|47
1613753190000|2021-02-19 16:46:30|82722.4|82672.4|82722.3|82672.3|82723.6|82673.6|82722.1|82672.1|34
1613753200000|2021-02-19 16:46:40|82722.5|82672.5|82722|82672|82723.2|82673.2|82721.7|82671.7|26
1613753210000|2021-02-19 16:46:50|82721.9|82671.9|82723.2|82673.2|82723.2|82673.2|82721.4|82671.4|25
1613753220000|2021-02-19 16:47:00|82723.6|82673.6|82723.9|82673.9|82725.5|82675.5|82721.5|82671.5|41
1613753230000|2021-02-19 16:47:10|82723.8|82673.8|82723.3|82673.3|82724.2|82674.2|82721.3|82671.3|41
1613753240000|2021-02-19 16:47:20|82722.7|82672.7|82720.1|82670.1|82723.1|82673.1|82718.8|82668.8|47
1613753250000|2021-02-19 16:47:30|82720.4|82670.4|82719.9|82669.9|82721.6|82671.6|82719.7|82669.7|33
1613753260000|2021-02-19 16:47:40|82719.5|82669.5|82717.9|82667.9|82719.5|82669.5|82716.4|82666.4|35
1613753270000|2021-02-19 16:47:50|82717.8|82667.8|82717.2|82667.2|82720|82670|82716.9|82666.9|24
1613753280000|2021-02-19 16:48:00|82717.1|82667.1|82718.8|82668.8|82720.3|82670.3|82717.1|82667.1|25
1613753290000|2021-02-19 16:48:10|82718.9|82668.9|82720.2|82670.2|82721.4|82671.4|82715.2|82665.2|39
1613753300000|2021-02-19 16:48:20|82719.6|82669.6|82723.3|82673.3|82723.8|82673.8|82717.1|82667.1|56
1613753310000|2021-02-19 16:48:30|82723|82673|82722.7|82672.7|82725|82675|82721.6|82671.6|53
1613753320000|2021-02-19 16:48:40|82724|82674|82723.1|82673.1|82724.3|82674.3|82722.1|82672.1|33
1613753330000|2021-02-19 16:48:50|82723.2|82673.2|82723.6|82673.6|82724|82674|82723|82673|17
1613753340000|2021-02-19 16:49:00|82723.5|82673.5|82725.9|82675.9|82726.5|82676.5|82723.5|82673.5|27
1613753350000|2021-02-19 16:49:10|82725.7|82675.7|82722.5|82672.5|82727.2|82677.2|82722.5|82672.5|33
1613753360000|2021-02-19 16:49:20|82722.3|82672.3|82719.3|82669.3|82724.5|82674.5|82719.1|82669.1|35
1613753370000|2021-02-19 16:49:30|82718.8|82668.8|82717.9|82667.9|82721.2|82671.2|82716.3|82666.3|39
1613753380000|2021-02-19 16:49:40|82717.7|82667.7|82717.1|82667.1|82719.6|82669.6|82716.4|82666.4|43
1613753390000|2021-02-19 16:49:50|82717|82667|82717.3|82667.3|82718.8|82668.8|82716.2|82666.2|42
1613753400000|2021-02-19 16:50:00|82717.7|82667.7|82715.5|82665.5|82718.2|82668.2|82715.1|82665.1|43
1613753410000|2021-02-19 16:50:10|82715.1|82665.1|82714.6|82664.6|82715.6|82665.6|82713.8|82663.8|19
1613753420000|2021-02-19 16:50:20|82714|82664|82713.8|82663.8|82714.3|82664.3|82710.7|82660.7|38
1613753430000|2021-02-19 16:50:30|82714.1|82664.1|82714.8|82664.8|82717.8|82667.8|82713.9|82663.9|52
1613753440000|2021-02-19 16:50:40|82714.7|82664.7|82715.3|82665.3|82718.6|82682.4|82701.1|82663.8|53
1613753450000|2021-02-19 16:50:50|82715.2|82665.2|82714.8|82664.8|82715.7|82665.7|82713|82663|47
1613753460000|2021-02-19 16:51:00|82715.9|82665.9|82717.2|82667.2|82718.3|82668.3|82714.2|82664.2|41
1613753470000|2021-02-19 16:51:10|82717.7|82667.7|82714.8|82664.8|82717.8|82667.8|82714.3|82664.3|44
1613753480000|2021-02-19 16:51:20|82715|82665|82712.8|82662.8|82716.3|82676.7|82701.1|82662.5|34
1613753490000|2021-02-19 16:51:30|82713.4|82663.4|82713.6|82663.6|82715.7|82665.7|82712.7|82662.7|26
1613753500000|2021-02-19 16:51:40|82713.2|82663.2|82713.3|82663.3|82713.5|82663.5|82712.9|82662.9|20
1613753510000|2021-02-19 16:51:50|82712.9|82662.9|82713.7|82663.7|82713.7|82663.7|82711.9|82661.9|18
1613753520000|2021-02-19 16:52:00|82713.9|82663.9|82714.9|82664.9|82718.2|82679.9|82699.6|82662.7|50
1613753530000|2021-02-19 16:52:10|82714.8|82664.8|82714.7|82664.7|82715.1|82676.8|82700.8|82662.1|36
1613753540000|2021-02-19 16:52:20|82714|82664|82715|82665|82715.8|82665.8|82714|82664|45
1613753550000|2021-02-19 16:52:30|82714.9|82664.9|82714.7|82664.7|82715.2|82665.2|82713.3|82663.3|37
1613753560000|2021-02-19 16:52:40|82714.9|82664.9|82715|82665|82716.1|82666.1|82714.5|82664.5|31
1613753570000|2021-02-19 16:52:50|82715.1|82665.1|82715.5|82665.5|82716.4|82666.4|82714.7|82664.7|25
1613753580000|2021-02-19 16:53:00|82715.6|82665.6|82714.8|82664.8|82716.6|82677.3|82701.2|82664.8|34
1613753590000|2021-02-19 16:53:10|82714.9|82664.9|82715.9|82665.9|82716.4|82666.4|82714.4|82664.4|37
1613753600000|2021-02-19 16:53:20|82716.4|82666.4|82700.5|82675.5|82717.6|82676.4|82700.5|82663.6|40
1613753610000|2021-02-19 16:53:30|82701|82676|82701.2|82676.2|82715.4|82677.7|82700.8|82661.6|49
1613753620000|2021-02-19 16:53:40|82713.2|82663.2|82713.4|82663.4|82713.4|82663.4|82711.5|82661.5|38
1613753630000|2021-02-19 16:53:50|82713.3|82663.3|82715.4|82665.4|82715.4|82665.4|82711.7|82661.7|57
1613753640000|2021-02-19 16:54:00|82715.1|82665.1|82715.7|82665.7|82715.7|82665.7|82712.9|82662.9|49
1613753650000|2021-02-19 16:54:10|82716.1|82666.1|82714.7|82664.7|82716.2|82666.2|82713.8|82663.8|40
1613753660000|2021-02-19 16:54:20|82714.2|82664.2|82714.7|82664.7|82716.1|82666.1|82713.2|82663.2|37
1613753670000|2021-02-19 16:54:30|82714|82664|82712.1|82662.1|82715.2|82677|82701.6|82662|42
1613753680000|2021-02-19 16:54:40|82712.2|82662.2|82712.6|82662.6|82713|82663|82712.1|82662.1|27
1613753690000|2021-02-19 16:54:50|82711.7|82661.7|82712.4|82662.4|82713.5|82663.5|82711.6|82661.6|19
1613753700000|2021-02-19 16:55:00|82712.6|82662.6|82713.5|82663.5|82714.1|82676.1|82700.5|82661.8|28
1613753710000|2021-02-19 16:55:10|82713.4|82663.4|82714.2|82664.2|82714.4|82675.6|82700.4|82662.2|33
1613753720000|2021-02-19 16:55:20|82714|82664|82712.9|82662.9|82714|82677.3|82699.4|82661.4|41
1613753730000|2021-02-19 16:55:30|82712.3|82662.3|82710.3|82660.3|82714.3|82676.5|82701.2|82660.3|42
1613753740000|2021-02-19 16:55:40|82711|82661|82709.7|82659.7|82712|82662|82708.2|82658.2|41
1613753750000|2021-02-19 16:55:50|82709.9|82659.9|82710|82660|82711.7|82661.7|82709.5|82659.5|35
1613753760000|2021-02-19 16:56:00|82710.1|82660.1|82709.7|82659.7|82711.1|82661.1|82708.7|82658.7|39
1613753770000|2021-02-19 16:56:10|82710.1|82660.1|82710.3|82660.3|82711.1|82661.1|82707.7|82657.7|43
1613753780000|2021-02-19 16:56:20|82709.9|82659.9|82704.8|82654.8|82711.5|82671.3|82692.7|82654.3|27
1613753790000|2021-02-19 16:56:30|82706.3|82656.3|82704.3|82654.3|82706.7|82656.7|82697.2|82647.2|38
1613753800000|2021-02-19 16:56:40|82704.9|82654.9|82705.4|82655.4|82707.6|82657.6|82702.3|82652.3|57
1613753810000|2021-02-19 16:56:50|82705.7|82655.7|82703.4|82653.4|82706|82656|82703.4|82653.4|41
1613753820000|2021-02-19 16:57:00|82703.9|82653.9|82701.9|82651.9|82704.6|82654.6|82701.8|82651.8|26
1613753830000|2021-02-19 16:57:10|82701.7|82651.7|82701|82651|82704|82665.9|82687|82647.4|28
1613753840000|2021-02-19 16:57:20|82698.4|82648.4|82702.2|82652.2|82702.6|82652.6|82697.6|82647.6|14
1613753850000|2021-02-19 16:57:30|82701.3|82651.3|82700.8|82650.8|82702.1|82652.1|82699.1|82649.1|24
1613753860000|2021-02-19 16:57:40|82700.7|82650.7|82697.5|82647.5|82701|82660.6|82685.6|82645.1|22
1613753870000|2021-02-19 16:57:50|82697.7|82647.7|82698.4|82648.4|82699.8|82649.8|82697.5|82647.5|27
1613753880000|2021-02-19 16:58:00|82698.2|82648.2|82697.3|82647.3|82701.6|82660.7|82685.7|82646.8|40
1613753890000|2021-02-19 16:58:10|82683.8|82658.8|82693.2|82643.2|82696.2|82660.1|82679.7|82642.4|48
1613753900000|2021-02-19 16:58:20|82681.1|82656.1|82703.9|82653.9|82704|82660.6|82680.3|82643.8|51
1613753910000|2021-02-19 16:58:30|82704.8|82654.8|82702.1|82652.1|82704.8|82654.8|82701.8|82651.8|33
1613753920000|2021-02-19 16:58:40|82702.2|82652.2|82709.4|82659.4|82709.4|82673.2|82695.6|82651.9|32
1613753930000|2021-02-19 16:58:50|82707.8|82657.8|82696.8|82671.8|82707.8|82673|82696.4|82657.8|23
1613753940000|2021-02-19 16:59:00|82696.7|82671.7|82695.4|82670.4|82697.3|82672.3|82694.7|82669.7|35
1613753950000|2021-02-19 16:59:10|82695.3|82670.3|82695.7|82670.7|82709|82671.2|82694.2|82656.4|37
1613753960000|2021-02-19 16:59:20|82695.6|82670.6|82693|82668|82695.6|82670.6|82692.8|82667.8|24
1613753970000|2021-02-19 16:59:30|82693.4|82668.4|82692.2|82667.2|82694.5|82669.5|82691.8|82666.8|32
1613753980000|2021-02-19 16:59:40|82692.3|82667.3|82693.2|82668.2|82693.2|82668.2|82691.7|82666.7|22
1613753990000|2021-02-19 16:59:50|82693.3|82668.3|82689|82664|82693.3|82668.3|82688.8|82663.8|41
1613754000000|2021-02-19 17:00:00|82689.8|82664.8|82702.4|82652.4|82704.7|82667.1|82689|82652.2|31
1613754010000|2021-02-19 17:00:10|82702.5|82652.5|82702.2|82652.2|82702.7|82652.7|82700.6|82650.6|24
1613754020000|2021-02-19 17:00:20|82702.3|82652.3|82700.4|82650.4|82702.5|82652.5|82698.5|82648.5|42
1613754030000|2021-02-19 17:00:30|82699.6|82649.6|82697.4|82647.4|82700.6|82650.6|82697|82647|38
1613754040000|2021-02-19 17:00:40|82697.5|82647.5|82698.4|82648.4|82700.3|82650.3|82697|82647|31
1613754050000|2021-02-19 17:00:50|82698.1|82648.1|82694.8|82644.8|82698.2|82648.2|82693.3|82643.3|57
1613754060000|2021-02-19 17:01:00|82694.9|82644.9|82693.5|82643.5|82696.6|82646.6|82692.3|82642.3|32
1613754070000|2021-02-19 17:01:10|82693.4|82643.4|82694.2|82644.2|82695.1|82645.1|82692.9|82642.9|25
1613754080000|2021-02-19 17:01:20|82693.5|82643.5|82688.4|82638.4|82693.8|82643.8|82688.1|82638.1|34
1613754090000|2021-02-19 17:01:30|82688.3|82638.3|82685.2|82635.2|82688.9|82638.9|82683.1|82633.1|40
1613754100000|2021-02-19 17:01:40|82684.6|82634.6|82683.3|82633.3|82686.1|82636.1|82683.2|82633.2|40
1613754110000|2021-02-19 17:01:50|82683.2|82633.2|82686|82636|82687.7|82637.7|82683|82633|43
1613754120000|2021-02-19 17:02:00|82687.2|82637.2|82686|82636|82687.2|82637.2|82685.1|82635.1|39
1613754130000|2021-02-19 17:02:10|82686.2|82636.2|82688.8|82638.8|82690.1|82640.1|82684.6|82634.6|42
1613754140000|2021-02-19 17:02:20|82689.6|82639.6|82684.8|82634.8|82690.6|82640.6|82684.1|82634.1|34
1613754150000|2021-02-19 17:02:30|82684.7|82634.7|82687.3|82637.3|82688.1|82638.1|82683.8|82633.8|43
1613754160000|2021-02-19 17:02:40|82687.1|82637.1|82688.9|82638.9|82690.4|82640.4|82687.1|82637.1|39
1613754170000|2021-02-19 17:02:50|82688.7|82638.7|82691.5|82641.5|82691.5|82641.5|82688.5|82638.5|20
1613754180000|2021-02-19 17:03:00|82691.4|82641.4|82692.4|82642.4|82694.3|82644.3|82691.3|82641.3|32
1613754190000|2021-02-19 17:03:10|82692.6|82642.6|82693.2|82643.2|82694.2|82644.2|82692.1|82642.1|34
1613754200000|2021-02-19 17:03:20|82693.1|82643.1|82694.1|82644.1|82694.1|82644.1|82692.6|82642.6|28
1613754210000|2021-02-19 17:03:30|82694|82644|82692.7|82642.7|82694.6|82644.6|82692.7|82642.7|26
1613754220000|2021-02-19 17:03:40|82693.1|82643.1|82692.1|82642.1|82694.5|82644.5|82687.3|82637.3|36
1613754230000|2021-02-19 17:03:50|82692.3|82642.3|82691.3|82641.3|82693.5|82643.5|82690.1|82640.1|36
1613754240000|2021-02-19 17:04:00|82691.9|82641.9|82692.2|82642.2|82693.1|82643.1|82691.5|82641.5|17
1613754250000|2021-02-19 17:04:10|82692.3|82642.3|82689.5|82639.5|82692.3|82642.3|82688.5|82638.5|31
1613754260000|2021-02-19 17:04:20|82688.8|82638.8|82690.3|82640.3|82690.6|82640.6|82688.8|82638.8|15
1613754270000|2021-02-19 17:04:30|82690.2|82640.2|82687.6|82637.6|82690.3|82640.3|82686.7|82636.7|35
1613754280000|2021-02-19 17:04:40|82687.7|82637.7|82686.1|82636.1|82688.2|82638.2|82686.1|82636.1|20
1613754290000|2021-02-19 17:04:50|82686|82636|82681.5|82631.5|82686.6|82636.6|82681.5|82631.5|37
1613754300000|2021-02-19 17:05:00|82681.9|82631.9|82682.6|82632.6|82685.1|82635.1|82679.2|82629.2|48
1613754310000|2021-02-19 17:05:10|82682.1|82632.1|82682.8|82632.8|82685.6|82635.6|82681.7|82631.7|47
1613754320000|2021-02-19 17:05:20|82682.4|82632.4|82685.2|82635.2|82686|82636|82679.8|82629.8|46
1613754330000|2021-02-19 17:05:30|82685.3|82635.3|82687.8|82637.8|82689.8|82639.8|82683.5|82633.5|43
1613754340000|2021-02-19 17:05:40|82688.2|82638.2|82689.3|82639.3|82689.9|82639.9|82687.2|82637.2|43
1613754350000|2021-02-19 17:05:50|82689.1|82639.1|82691.2|82641.2|82691.2|82641.2|82687.8|82637.8|32
1613754360000|2021-02-19 17:06:00|82690.8|82640.8|82694.1|82644.1|82694.5|82644.5|82688.6|82638.6|46
1613754370000|2021-02-19 17:06:10|82693.5|82643.5|82692.1|82642.1|82693.8|82643.8|82692.1|82642.1|18
1613754380000|2021-02-19 17:06:20|82691.8|82641.8|82692.8|82642.8|82693|82643|82690.8|82640.8|26
1613754390000|2021-02-19 17:06:30|82692.9|82642.9|82694.2|82644.2|82695.3|82645.3|82689.9|82639.9|38
1613754400000|2021-02-19 17:06:40|82698.3|82648.3|82697.3|82647.3|82698.3|82648.3|82693.3|82643.3|54
1613754410000|2021-02-19 17:06:50|82696.9|82646.9|82699.8|82649.8|82699.9|82649.9|82696.8|82646.8|28
1613754420000|2021-02-19 17:07:00|82699.6|82649.6|82698.5|82648.5|82700.5|82650.5|82698.3|82648.3|39
1613754430000|2021-02-19 17:07:10|82697.9|82647.9|82700.9|82650.9|82702|82652|82697.9|82647.9|22
1613754440000|2021-02-19 17:07:20|82700.7|82650.7|82703.9|82653.9|82704|82654|82698.9|82648.9|26
1613754450000|2021-02-19 17:07:30|82705.4|82655.4|82707.5|82657.5|82710.1|82660.1|82703.2|82653.2|55
1613754460000|2021-02-19 17:07:40|82707.4|82657.4|82707.6|82657.6|82708.5|82658.5|82707.1|82657.1|26
1613754470000|2021-02-19 17:07:50|82707.1|82657.1|82708.8|82658.8|82709.1|82659.1|82707.1|82657.1|29
1613754480000|2021-02-19 17:08:00|82709.1|82659.1|82712|82662|82712.3|82662.3|82708.9|82658.9|30
1613754490000|2021-02-19 17:08:10|82711.7|82661.7|82712.8|82662.8|82713.6|82663.6|82711.7|82661.7|22
1613754500000|2021-02-19 17:08:20|82713|82663|82709.4|82659.4|82713.1|82663.1|82708.6|82658.6|33
1613754510000|2021-02-19 17:08:30|82709.5|82659.5|82708.2|82658.2|82709.5|82659.5|82706.1|82656.1|33
1613754520000|2021-02-19 17:08:40|82707.9|82657.9|82714.4|82664.4|82716.6|82666.6|82707.4|82657.4|36
1613754530000|2021-02-19 17:08:50|82714|82664|82715|82665|82715.2|82665.2|82713.5|82663.5|34
1613754540000|2021-02-19 17:09:00|82715.1|82665.1|82723.5|82673.5|82723.5|82673.5|82714.6|82664.6|42
1613754550000|2021-02-19 17:09:10|82723.3|82673.3|82723.8|82673.8|82724|82674|82722.8|82672.8|26
1613754560000|2021-02-19 17:09:20|82724|82674|82727|82677|82728.5|82678.5|82723.5|82673.5|29
1613754570000|2021-02-19 17:09:30|82727.2|82677.2|82726.8|82676.8|82728.4|82678.4|82726.8|82676.8|34
1613754580000|2021-02-19 17:09:40|82726.9|82676.9|82724.1|82674.1|82726.9|82676.9|82721.6|82671.6|31
1613754590000|2021-02-19 17:09:50|82723.3|82673.3|82723.4|82673.4|82723.7|82673.7|82720.7|82670.7|43
1613754600000|2021-02-19 17:10:00|82723.8|82673.8|82722.9|82672.9|82723.8|82673.8|82721.9|82671.9|32
1613754610000|2021-02-19 17:10:10|82722.8|82672.8|82721.9|82671.9|82723.8|82673.8|82721.8|82671.8|25
1613754620000|2021-02-19 17:10:20|82721.7|82671.7|82720.6|82670.6|82722.2|82672.2|82720.6|82670.6|31
1613754630000|2021-02-19 17:10:30|82720.9|82670.9|82719.1|82669.1|82723|82673|82719.1|82669.1|29
1613754640000|2021-02-19 17:10:40|82718.9|82668.9|82717.2|82667.2|82719|82669|82715.2|82665.2|38
1613754650000|2021-02-19 17:10:50|82717.3|82667.3|82725.4|82675.4|82726.1|82676.1|82717.3|82667.3|42
1613754660000|2021-02-19 17:11:00|82724|82674|82726.6|82676.6|82726.8|82676.8|82722|82672|39
1613754670000|2021-02-19 17:11:10|82726.3|82676.3|82728.5|82678.5|82736.6|82686.6|82725.5|82675.5|42
1613754680000|2021-02-19 17:11:20|82728.7|82678.7|82727.7|82677.7|82729.5|82679.5|82727.4|82677.4|29
1613754690000|2021-02-19 17:11:30|82727.8|82677.8|82727.3|82677.3|82728.2|82678.2|82725.4|82675.4|30
1613754700000|2021-02-19 17:11:40|82727.7|82677.7|82727|82677|82727.8|82677.8|82726|82676|19
1613754710000|2021-02-19 17:11:50|82727.3|82677.3|82726.1|82676.1|82728.2|82678.2|82726.1|82676.1|16
1613754720000|2021-02-19 17:12:00|82726.4|82676.4|82725.9|82675.9|82726.8|82676.8|82724.1|82674.1|32
1613754730000|2021-02-19 17:12:10|82726|82676|82727.6|82677.6|82729.4|82679.4|82725.4|82675.4|38
1613754740000|2021-02-19 17:12:20|82727.1|82677.1|82727.2|82677.2|82727.8|82677.8|82726.1|82676.1|16
1613754750000|2021-02-19 17:12:30|82727|82677|82727|82677|82727.9|82677.9|82726.3|82676.3|19
1613754760000|2021-02-19 17:12:40|82726.3|82676.3|82724.3|82674.3|82726.3|82676.3|82722.1|82672.1|32
1613754770000|2021-02-19 17:12:50|82723.7|82673.7|82727.9|82677.9|82728.8|82678.8|82723.7|82673.7|33
1613754780000|2021-02-19 17:13:00|82728.1|82678.1|82727.2|82677.2|82729.1|82679.1|82726.2|82676.2|40
1613754790000|2021-02-19 17:13:10|82727|82677|82726.6|82676.6|82727.1|82677.1|82725.6|82675.6|22
1613754800000|2021-02-19 17:13:20|82726.1|82676.1|82727.7|82677.7|82727.7|82677.7|82725.6|82675.6|17
1613754810000|2021-02-19 17:13:30|82727.3|82677.3|82720.6|82670.6|82727.9|82677.9|82720.3|82670.3|30
1613754820000|2021-02-19 17:13:40|82721.5|82671.5|82715|82665|82724|82674|82712.1|82662.1|43
1613754830000|2021-02-19 17:13:50|82717.2|82667.2|82719.7|82669.7|82721.7|82671.7|82715.7|82665.7|38
1613754840000|2021-02-19 17:14:00|82719.2|82669.2|82719.9|82669.9|82721.6|82671.6|82719|82669|27
1613754850000|2021-02-19 17:14:10|82719.8|82669.8|82719.9|82669.9|82721.7|82671.7|82718.9|82668.9|35
1613754860000|2021-02-19 17:14:20|82719.5|82669.5|82719.5|82669.5|82720.6|82670.6|82719|82669|20
1613754870000|2021-02-19 17:14:30|82718.9|82668.9|82708.4|82658.4|82718.9|82668.9|82707.9|82657.9|57
1613754880000|2021-02-19 17:14:40|82709|82659|82708.8|82658.8|82711|82661|82708.8|82658.8|30
1613754890000|2021-02-19 17:14:50|82709.3|82659.3|82707.8|82657.8|82712.3|82662.3|82707.1|82657.1|47
1613754900000|2021-02-19 17:15:00|82707.6|82657.6|82702.6|82652.6|82708.2|82658.2|82702.4|82652.4|41
1613754910000|2021-02-19 17:15:10|82701.9|82651.9|82705.9|82655.9|82707|82657|82700.7|82650.7|52
1613754920000|2021-02-19 17:15:20|82705.8|82655.8|82703.3|82653.3|82705.8|82655.8|82702.9|82652.9|34
1613754930000|2021-02-19 17:15:30|82703.8|82653.8|82702.1|82652.1|82703.8|82653.8|82700.5|82650.5|30
1613754940000|2021-02-19 17:15:40|82702.2|82652.2|82716.4|82666.4|82717.5|82667.5|82702.2|82652.2|48
1613754950000|2021-02-19 17:15:50|82715.9|82665.9|82719.4|82669.4|82721.7|82671.7|82715.9|82665.9|47
1613754960000|2021-02-19 17:16:00|82720|82670|82724.2|82674.2|82725.7|82675.7|82719.5|82669.5|34
1613754970000|2021-02-19 17:16:10|82724.7|82674.7|82720.9|82670.9|82724.7|82674.7|82718.8|82668.8|33
1613754980000|2021-02-19 17:16:20|82720.3|82670.3|82733.2|82683.2|82733.6|82683.6|82720.3|82670.3|39
1613754990000|2021-02-19 17:16:30|82733.4|82683.4|82731.8|82681.8|82733.5|82683.5|82730.6|82680.6|42
1613755000000|2021-02-19 17:16:40|82731.6|82681.6|82732|82682|82733.5|82683.5|82731|82681|24
1613755010000|2021-02-19 17:16:50|82731.5|82681.5|82736.6|82686.6|82738.7|82688.7|82730.2|82680.2|43
1613755020000|2021-02-19 17:17:00|82736.3|82686.3|82744.9|82694.9|82748.4|82698.4|82735.5|82685.5|60
1613755030000|2021-02-19 17:17:10|82746.2|82696.2|82748.3|82698.3|82750|82700|82746.2|82696.2|44
1613755040000|2021-02-19 17:17:20|82748.9|82698.9|82747.1|82697.1|82749.5|82699.5|82747.1|82697.1|22
1613755050000|2021-02-19 17:17:30|82747.3|82697.3|82752.8|82702.8|82753.2|82703.2|82747.3|82697.3|49
1613755060000|2021-02-19 17:17:40|82752.9|82702.9|82753.2|82703.2|82753.8|82703.8|82752.6|82702.6|20
1613755070000|2021-02-19 17:17:50|82753.1|82703.1|82758.6|82708.6|82759.2|82709.2|82753|82703|37
1613755080000|2021-02-19 17:18:00|82758.7|82708.7|82761.3|82711.3|82761.3|82711.3|82757.4|82707.4|46
1613755090000|2021-02-19 17:18:10|82761.2|82711.2|82760.8|82710.8|82761.2|82711.2|82759.4|82709.4|33
1613755100000|2021-02-19 17:18:20|82760.5|82710.5|82759.2|82709.2|82761.4|82711.4|82756.8|82706.8|32
1613755110000|2021-02-19 17:18:30|82758.8|82708.8|82761.2|82711.2|82761.2|82711.2|82757.3|82707.3|40
1613755120000|2021-02-19 17:18:40|82761.3|82711.3|82759.3|82709.3|82761.3|82711.3|82757.6|82707.6|35
1613755130000|2021-02-19 17:18:50|82759.1|82709.1|82759.7|82709.7|82759.8|82709.8|82758.9|82708.9|15
1613755140000|2021-02-19 17:19:00|82759.6|82709.6|82755.6|82705.6|82759.6|82709.6|82755.2|82705.2|38
1613755150000|2021-02-19 17:19:10|82756.2|82706.2|82754.9|82704.9|82756.2|82706.2|82754.8|82704.8|26
1613755160000|2021-02-19 17:19:20|82754|82704|82754.4|82704.4|82754.7|82704.7|82751.7|82701.7|23
1613755170000|2021-02-19 17:19:30|82754.9|82704.9|82758.2|82708.2|82759.1|82709.1|82753|82703|32
1613755180000|2021-02-19 17:19:40|82757.1|82707.1|82755|82705|82757.3|82707.3|82753.8|82703.8|31
1613755190000|2021-02-19 17:19:50|82755.2|82705.2|82755.8|82705.8|82755.8|82705.8|82754.6|82704.6|15
1613755200000|2021-02-19 17:20:00|82756|82706|82754.2|82704.2|82756|82706|82754|82704|30
1613755210000|2021-02-19 17:20:10|82754.4|82704.4|82752|82702|82754.5|82704.5|82751.1|82701.1|24
1613755220000|2021-02-19 17:20:20|82751.7|82701.7|82751.8|82701.8|82752.4|82702.4|82751.3|82701.3|25
1613755230000|2021-02-19 17:20:30|82751.9|82701.9|82753.1|82703.1|82753.2|82703.2|82751.9|82701.9|12
1613755240000|2021-02-19 17:20:40|82752.4|82702.4|82751.8|82701.8|82753.7|82703.7|82751.8|82701.8|23
1613755250000|2021-02-19 17:20:50|82752.6|82702.6|82751.4|82701.4|82753.3|82703.3|82751.1|82701.1|25
1613755260000|2021-02-19 17:21:00|82751.8|82701.8|82751.9|82701.9|82754.3|82704.3|82750.8|82700.8|39
1613755270000|2021-02-19 17:21:10|82752.2|82702.2|82756.1|82706.1|82756.9|82706.9|82751.8|82701.8|40
1613755280000|2021-02-19 17:21:20|82755.3|82705.3|82756.2|82706.2|82757.5|82707.5|82754.6|82704.6|48
1613755290000|2021-02-19 17:21:30|82755.9|82705.9|82756.1|82706.1|82756.5|82706.5|82755.6|82705.6|17
1613755300000|2021-02-19 17:21:40|82756|82706|82755.9|82705.9|82756.3|82706.3|82755.2|82705.2|15
1613755310000|2021-02-19 17:21:50|82756.3|82706.3|82755.9|82705.9|82756.3|82706.3|82755.3|82705.3|20
1613755320000|2021-02-19 17:22:00|82756.2|82706.2|82759.2|82709.2|82759.5|82709.5|82755.6|82705.6|25
1613755330000|2021-02-19 17:22:10|82759|82709|82762.6|82712.6|82762.8|82712.8|82759|82709|48
1613755340000|2021-02-19 17:22:20|82762.5|82712.5|82763|82713|82763.1|82713.1|82761.7|82711.7|22
1613755350000|2021-02-19 17:22:30|82763.3|82713.3|82763.8|82713.8|82763.8|82713.8|82762.5|82712.5|22
1613755360000|2021-02-19 17:22:40|82763.7|82713.7|82766.4|82716.4|82767.9|82717.9|82762.9|82712.9|20
1613755370000|2021-02-19 17:22:50|82767.5|82717.5|82766.1|82716.1|82767.5|82717.5|82765.7|82715.7|21
1613755380000|2021-02-19 17:23:00|82766.2|82716.2|82766|82716|82766.4|82716.4|82765.7|82715.7|15
1613755390000|2021-02-19 17:23:10|82766.2|82716.2|82766.1|82716.1|82766.8|82716.8|82765.2|82715.2|17
1613755400000|2021-02-19 17:23:20|82765.2|82715.2|82766.1|82716.1|82767.6|82717.6|82765.2|82715.2|17
1613755410000|2021-02-19 17:23:30|82765.9|82715.9|82768.5|82718.5|82769.3|82719.3|82765.1|82715.1|37
1613755420000|2021-02-19 17:23:40|82767.6|82717.6|82762.5|82712.5|82769.4|82719.4|82762.4|82712.4|39
1613755430000|2021-02-19 17:23:50|82761.7|82711.7|82765.9|82715.9|82768.7|82718.7|82761.7|82711.7|51
1613755440000|2021-02-19 17:24:00|82765.8|82715.8|82766.5|82716.5|82767|82717|82765.1|82715.1|37
1613755450000|2021-02-19 17:24:10|82765.8|82715.8|82764.8|82714.8|82767.3|82717.3|82764.3|82714.3|32
1613755460000|2021-02-19 17:24:20|82764.9|82714.9|82759.4|82709.4|82764.9|82714.9|82758.9|82708.9|36
1613755470000|2021-02-19 17:24:30|82759|82709|82770|82720|82770.1|82720.1|82759|82709|39
1613755480000|2021-02-19 17:24:40|82770.4|82720.4|82775.8|82725.8|82775.9|82736.2|82760.7|82720.4|34
1613755490000|2021-02-19 17:24:50|82776.4|82726.4|82772.5|82722.5|82776.8|82726.8|82771.6|82721.6|35
1613755500000|2021-02-19 17:25:00|82771.7|82721.7|82778.6|82728.6|82782|82732|82771.7|82721.7|46
1613755510000|2021-02-19 17:25:10|82776.6|82726.6|82776.8|82726.8|82779.1|82729.1|82775.5|82725.5|33
1613755520000|2021-02-19 17:25:20|82777|82727|82773.9|82723.9|82777|82727|82773.8|82723.8|25
1613755530000|2021-02-19 17:25:30|82774.3|82724.3|82774.5|82724.5|82774.8|82724.8|82774.2|82724.2|27
1613755540000|2021-02-19 17:25:40|82774.2|82724.2|82774.7|82724.7|82775.6|82725.6|82773.1|82723.1|30
1613755550000|2021-02-19 17:25:50|82775|82725|82775.9|82725.9|82776.2|82726.2|82774.5|82724.5|17
1613755560000|2021-02-19 17:26:00|82776.4|82726.4|82776.9|82726.9|82777.3|82727.3|82775.6|82725.6|40
1613755570000|2021-02-19 17:26:10|82777.2|82727.2|82774.7|82724.7|82777.2|82727.2|82774.1|82724.1|36
1613755580000|2021-02-19 17:26:20|82774.8|82724.8|82777.6|82727.6|82777.6|82727.6|82774.8|82724.8|30
1613755590000|2021-02-19 17:26:30|82777.7|82727.7|82778.8|82728.8|82779|82729|82777.1|82727.1|36
1613755600000|2021-02-19 17:26:40|82778.9|82728.9|82783.3|82733.3|82783.7|82733.7|82777|82727|48
1613755610000|2021-02-19 17:26:50|82782.9|82732.9|82782.7|82732.7|82784.7|82734.7|82782.1|82732.1|34
1613755620000|2021-02-19 17:27:00|82782.1|82732.1|82781.4|82731.4|82782.5|82732.5|82777.7|82727.7|34
1613755630000|2021-02-19 17:27:10|82780.3|82730.3|82778.8|82728.8|82780.8|82730.8|82778.8|82728.8|21
1613755640000|2021-02-19 17:27:20|82778.3|82728.3|82784.5|82734.5|82784.5|82734.5|82778.2|82728.2|35
1613755650000|2021-02-19 17:27:30|82784.2|82734.2|82781.5|82731.5|82787.1|82737.1|82780.5|82730.5|48
1613755660000|2021-02-19 17:27:40|82781.3|82731.3|82783|82733|82792.4|82742.4|82781|82731|60
1613755670000|2021-02-19 17:27:50|82782.5|82732.5|82782.1|82732.1|82783|82733|82781|82731|40
1613755680000|2021-02-19 17:28:00|82782.7|82732.7|82787|82737|82787.7|82737.7|82782.7|82732.7|33
1613755690000|2021-02-19 17:28:10|82787.2|82737.2|82788.3|82738.3|82788.3|82738.3|82785.3|82735.3|42
1613755700000|2021-02-19 17:28:20|82788.7|82738.7|82787.9|82737.9|82791.4|82741.4|82787.5|82737.5|25
1613755710000|2021-02-19 17:28:30|82787.6|82737.6|82784.9|82734.9|82788.3|82738.3|82784.7|82734.7|24
1613755720000|2021-02-19 17:28:40|82786|82736|82794.9|82744.9|82795.3|82751.1|82773.4|82736|49
1613755730000|2021-02-19 17:28:50|82794.8|82744.8|82798.9|82748.9|82799.9|82749.9|82793.6|82743.6|54
1613755740000|2021-02-19 17:29:00|82797.9|82747.9|82806.2|82756.2|82806.4|82756.4|82796.2|82746.2|48
1613755750000|2021-02-19 17:29:10|82806|82756|82800.7|82750.7|82806.1|82756.1|82800.3|82750.3|44
1613755760000|2021-02-19 17:29:20|82801|82751|82801.7|82751.7|82802|82752|82800.5|82750.5|27
1613755770000|2021-02-19 17:29:30|82801.2|82751.2|82806.9|82756.9|82809.1|82759.1|82801.2|82751.2|28
1613755780000|2021-02-19 17:29:40|82806.6|82756.6|82807.4|82757.4|82808.2|82758.2|82805.8|82755.8|27
1613755790000|2021-02-19 17:29:50|82807.5|82757.5|82809.2|82759.2|82809.9|82759.9|82806.2|82756.2|33
1613755800000|2021-02-19 17:30:00|82809.4|82759.4|82806.3|82756.3|82809.4|82759.4|82805.2|82755.2|27
1613755810000|2021-02-19 17:30:10|82806.7|82756.7|82804.7|82754.7|82808.4|82758.4|82804.4|82754.4|29
1613755820000|2021-02-19 17:30:20|82804.9|82754.9|82797.8|82747.8|82805.5|82755.5|82797|82747|43
1613755830000|2021-02-19 17:30:30|82797.5|82747.5|82796.7|82746.7|82799.2|82749.2|82796|82746|31
1613755840000|2021-02-19 17:30:40|82796.2|82746.2|82799.7|82749.7|82799.7|82749.7|82796.2|82746.2|33
1613755850000|2021-02-19 17:30:50|82799.2|82749.2|82801|82751|82803.2|82753.2|82799.2|82749.2|32
1613755860000|2021-02-19 17:31:00|82800.3|82750.3|82803|82753|82809.1|82759.1|82799.8|82749.8|55
1613755870000|2021-02-19 17:31:10|82802.6|82752.6|82794.2|82744.2|82802.6|82752.6|82794.2|82744.2|34
1613755880000|2021-02-19 17:31:20|82795.5|82745.5|82798.5|82748.5|82799.2|82749.2|82794.6|82744.6|24
1613755890000|2021-02-19 17:31:30|82798.4|82748.4|82798.1|82748.1|82798.5|82748.5|82797.7|82747.7|25
1613755900000|2021-02-19 17:31:40|82798.7|82748.7|82798.8|82748.8|82799.4|82749.4|82798.2|82748.2|26
1613755910000|2021-02-19 17:31:50|82798.4|82748.4|82795.8|82745.8|82799.2|82749.2|82795.7|82745.7|22
1613755920000|2021-02-19 17:32:00|82795.7|82745.7|82793.4|82743.4|82795.7|82745.7|82789.9|82739.9|34
1613755930000|2021-02-19 17:32:10|82793.6|82743.6|82794|82744|82795.5|82745.5|82790.4|82740.4|29
1613755940000|2021-02-19 17:32:20|82794.3|82744.3|82793.6|82743.6|82795.1|82745.1|82793.2|82743.2|27
1613755950000|2021-02-19 17:32:30|82793.5|82743.5|82797.1|82747.1|82798|82748|82793.3|82743.3|33
1613755960000|2021-02-19 17:32:40|82796.6|82746.6|82796.1|82746.1|82797.6|82747.6|82796|82746|25
1613755970000|2021-02-19 17:32:50|82795.7|82745.7|82795.5|82745.5|82797.1|82747.1|82795.5|82745.5|18
1613755980000|2021-02-19 17:33:00|82795.4|82745.4|82796.8|82746.8|82797.2|82747.2|82795.4|82745.4|29
1613755990000|2021-02-19 17:33:10|82797|82747|82796.6|82746.6|82797.1|82747.1|82796.4|82746.4|17
1613756000000|2021-02-19 17:33:20|82796.7|82746.7|82796.3|82746.3|82796.9|82746.9|82796.3|82746.3|18
1613756010000|2021-02-19 17:33:30|82796.2|82746.2|82800.3|82750.3|82804.2|82754.2|82795.8|82745.8|41
1613756020000|2021-02-19 17:33:40|82800.2|82750.2|82805.2|82755.2|82807.4|82757.4|82800.2|82750.2|33
1613756030000|2021-02-19 17:33:50|82805.1|82755.1|82804.1|82754.1|82806.3|82756.3|82802.1|82752.1|40
1613756040000|2021-02-19 17:34:00|82802.9|82752.9|82810.2|82760.2|82810.5|82760.5|82802.8|82752.8|39
1613756050000|2021-02-19 17:34:10|82810.4|82760.4|82815.1|82765.1|82817|82767|82809.9|82759.9|35
1613756060000|2021-02-19 17:34:20|82816.3|82766.3|82812.1|82762.1|82816.3|82766.3|82810.3|82760.3|35
1613756070000|2021-02-19 17:34:30|82812.7|82762.7|82813.8|82763.8|82815.5|82765.5|82811.8|82761.8|26
1613756080000|2021-02-19 17:34:40|82814.1|82764.1|82814.3|82764.3|82815|82765|82813.1|82763.1|23
1613756090000|2021-02-19 17:34:50|82814.2|82764.2|82814.9|82764.9|82815.2|82765.2|82813.6|82763.6|18
1613756100000|2021-02-19 17:35:00|82814.8|82764.8|82822.6|82772.6|82822.6|82772.6|82814.5|82764.5|32
1613756110000|2021-02-19 17:35:10|82822.1|82772.1|82820.5|82770.5|82822.7|82772.7|82815.7|82765.7|45
1613756120000|2021-02-19 17:35:20|82819|82769|82818.1|82768.1|82820.3|82770.3|82817.4|82767.4|22
1613756130000|2021-02-19 17:35:30|82817.5|82767.5|82818.8|82768.8|82819|82769|82817.2|82767.2|25
1613756140000|2021-02-19 17:35:40|82818.6|82768.6|82817.3|82767.3|82819|82769|82816.9|82766.9|36
1613756150000|2021-02-19 17:35:50|82817.9|82767.9|82815|82765|82818.6|82768.6|82813.7|82763.7|36
1613756160000|2021-02-19 17:36:00|82814.4|82764.4|82818.6|82768.6|82818.9|82768.9|82814.1|82764.1|31
1613756170000|2021-02-19 17:36:10|82819.5|82769.5|82816.4|82766.4|82819.5|82769.5|82814.6|82764.6|44
1613756180000|2021-02-19 17:36:20|82816.1|82766.1|82819.6|82769.6|82820.1|82770.1|82816.1|82766.1|27
1613756190000|2021-02-19 17:36:30|82819.9|82769.9|82818.5|82768.5|82819.9|82769.9|82817.1|82767.1|20
1613756200000|2021-02-19 17:36:40|82818.1|82768.1|82816.9|82766.9|82818.3|82768.3|82816.1|82766.1|25
1613756210000|2021-02-19 17:36:50|82817.3|82767.3|82814.3|82764.3|82817.6|82767.6|82813.2|82763.2|33
1613756220000|2021-02-19 17:37:00|82814.2|82764.2|82813.6|82763.6|82814.7|82764.7|82812.7|82762.7|34
1613756230000|2021-02-19 17:37:10|82812.8|82762.8|82815.3|82765.3|82815.3|82765.3|82812.8|82762.8|24
1613756240000|2021-02-19 17:37:20|82815|82765|82816.1|82766.1|82816.1|82766.1|82814.1|82764.1|24
1613756250000|2021-02-19 17:37:30|82815.4|82765.4|82820.6|82770.6|82821.2|82771.2|82814.7|82764.7|32
1613756260000|2021-02-19 17:37:40|82820.9|82770.9|82820.7|82770.7|82824.4|82774.4|82819.8|82769.8|38
1613756270000|2021-02-19 17:37:50|82820.4|82770.4|82822.1|82772.1|82822.3|82772.3|82819.6|82769.6|29
1613756280000|2021-02-19 17:38:00|82822|82772|82822.4|82772.4|82823.2|82773.2|82821.2|82771.2|29
1613756290000|2021-02-19 17:38:10|82822.3|82772.3|82825.1|82775.1|82828.1|82778.1|82822.3|82772.3|52
1613756300000|2021-02-19 17:38:20|82824.9|82774.9|82813.2|82763.2|82825.9|82775.9|82811.1|82761.1|46
1613756310000|2021-02-19 17:38:30|82812.6|82762.6|82814.5|82764.5|82814.5|82764.5|82811.9|82761.9|27
1613756320000|2021-02-19 17:38:40|82813.2|82763.2|82813.5|82763.5|82815.5|82765.5|82813.2|82763.2|28
1613756330000|2021-02-19 17:38:50|82813.7|82763.7|82812.5|82762.5|82813.7|82763.7|82811.3|82761.3|37
1613756340000|2021-02-19 17:39:00|82812.3|82762.3|82811.9|82761.9|82812.9|82762.9|82810.6|82760.6|35
1613756350000|2021-02-19 17:39:10|82812.4|82762.4|82813.2|82763.2|82815.1|82765.1|82809.6|82759.6|58
1613756360000|2021-02-19 17:39:20|82813.1|82763.1|82818.8|82768.8|82819.5|82769.5|82810.8|82760.8|53
1613756370000|2021-02-19 17:39:30|82818.9|82768.9|82827.1|82777.1|82828.4|82778.4|82817.9|82767.9|59
1613756380000|2021-02-19 17:39:40|82827.5|82777.5|82816.5|82766.5|82828|82778|82816.5|82766.5|60
1613756390000|2021-02-19 17:39:50|82816.2|82766.2|82816.5|82766.5|82818.2|82768.2|82816.2|82766.2|43
1613756400000|2021-02-19 17:40:00|82816.8|82766.8|82818.7|82768.7|82821|82771|82816.2|82766.2|51
1613756410000|2021-02-19 17:40:10|82818.8|82768.8|82838.1|82788.1|82839.3|82789.3|82818.2|82768.2|65
1613756420000|2021-02-19 17:40:20|82839.2|82789.2|82839.3|82789.3|82840.4|82790.4|82838.2|82788.2|35
1613756430000|2021-02-19 17:40:30|82839.7|82789.7|82842|82792|82843.7|82793.7|82836.3|82786.3|62
1613756440000|2021-02-19 17:40:40|82840.8|82790.8|82842.5|82792.5|82844.1|82794.1|82838.7|82788.7|43
1613756450000|2021-02-19 17:40:50|82842|82792|82843.2|82793.2|82843.4|82793.4|82841.4|82791.4|30
1613756460000|2021-02-19 17:41:00|82842.9|82792.9|82843.2|82793.2|82845.7|82795.7|82842.1|82792.1|37
1613756470000|2021-02-19 17:41:10|82842.9|82792.9|82843.1|82793.1|82844.7|82794.7|82841.5|82791.5|36
1613756480000|2021-02-19 17:41:20|82842.8|82792.8|82843.3|82793.3|82844.2|82794.2|82841.2|82791.2|31
1613756490000|2021-02-19 17:41:30|82844.4|82794.4|82846.2|82796.2|82848.5|82798.5|82842.6|82792.6|35
1613756500000|2021-02-19 17:41:40|82847.3|82797.3|82845.2|82795.2|82848.6|82798.6|82844.3|82794.3|30
1613756510000|2021-02-19 17:41:50|82845.7|82795.7|82845|82795|82846.3|82796.3|82844.8|82794.8|19
1613756520000|2021-02-19 17:42:00|82844.3|82794.3|82845.1|82795.1|82847|82797|82844.1|82794.1|39
1613756530000|2021-02-19 17:42:10|82844.8|82794.8|82843.9|82793.9|82845.7|82795.7|82843.4|82793.4|32
1613756540000|2021-02-19 17:42:20|82843.8|82793.8|82847|82797|82847.2|82797.2|82843.8|82793.8|32
1613756550000|2021-02-19 17:42:30|82846.7|82796.7|82847.7|82797.7|82848.5|82798.5|82844.4|82794.4|32
1613756560000|2021-02-19 17:42:40|82847.3|82797.3|82849.5|82799.5|82849.8|82799.8|82846.6|82796.6|20
1613756570000|2021-02-19 17:42:50|82849.4|82799.4|82848.9|82798.9|82849.4|82799.4|82844.8|82794.8|39
1613756580000|2021-02-19 17:43:00|82848.1|82798.1|82845.6|82795.6|82848.4|82798.4|82843.2|82793.2|46
1613756590000|2021-02-19 17:43:10|82845.1|82795.1|82841|82791|82845.1|82795.1|82841|82791|42
1613756600000|2021-02-19 17:43:20|82841.3|82791.3|82841.1|82791.1|82843.4|82793.4|82840.7|82790.7|35
1613756610000|2021-02-19 17:43:30|82841|82791|82840|82790|82841.5|82791.5|82839.1|82789.1|20
1613756620000|2021-02-19 17:43:40|82839.8|82789.8|82838.9|82788.9|82840.2|82790.2|82838.6|82788.6|22
1613756630000|2021-02-19 17:43:50|82840.4|82790.4|82835.9|82785.9|82840.4|82790.4|82834.6|82784.6|29
1613756640000|2021-02-19 17:44:00|82835.5|82785.5|82833.7|82783.7|82838.2|82788.2|82832.9|82782.9|39
1613756650000|2021-02-19 17:44:10|82834|82784|82833.6|82783.6|82836.8|82786.8|82832.9|82782.9|34
1613756660000|2021-02-19 17:44:20|82834.1|82784.1|82834.6|82784.6|82835.4|82785.4|82833.6|82783.6|28
1613756670000|2021-02-19 17:44:30|82834.1|82784.1|82848.4|82798.4|82849.2|82799.2|82834|82784|42
1613756680000|2021-02-19 17:44:40|82848.6|82798.6|82850.6|82800.6|82850.6|82800.6|82848.3|82798.3|17
1613756690000|2021-02-19 17:44:50|82850.8|82800.8|82851.6|82801.6|82854.8|82804.8|82849.8|82799.8|48
1613756700000|2021-02-19 17:45:00|82852|82802|82856.9|82806.9|82861.1|82811.1|82847.2|82797.2|51
1613756710000|2021-02-19 17:45:10|82856.6|82806.6|82856.4|82806.4|82858|82808|82855.7|82805.7|19
1613756720000|2021-02-19 17:45:20|82856.2|82806.2|82857|82807|82858.1|82808.1|82855.9|82805.9|35
1613756730000|2021-02-19 17:45:30|82856.5|82806.5|82855.7|82805.7|82857.3|82807.3|82852.4|82802.4|35
1613756740000|2021-02-19 17:45:40|82856|82806|82856.9|82806.9|82858.5|82808.5|82854.9|82804.9|30
1613756750000|2021-02-19 17:45:50|82857|82807|82856.8|82806.8|82857.4|82807.4|82855.9|82805.9|19
1613756760000|2021-02-19 17:46:00|82856.4|82806.4|82855.5|82805.5|82860.3|82810.3|82855.2|82805.2|39
1613756770000|2021-02-19 17:46:10|82855.8|82805.8|82857.9|82807.9|82859.8|82809.8|82855.3|82805.3|39
1613756780000|2021-02-19 17:46:20|82857.7|82807.7|82856.8|82806.8|82857.9|82807.9|82855.5|82805.5|24
1613756790000|2021-02-19 17:46:30|82856.3|82806.3|82855.9|82805.9|82857.1|82807.1|82855.8|82805.8|27
1613756800000|2021-02-19 17:46:40|82856.1|82806.1|82861|82811|82862.3|82812.3|82856.1|82806.1|36
1613756810000|2021-02-19 17:46:50|82861.1|82811.1|82859.6|82809.6|82862.5|82812.5|82859.2|82809.2|42
1613756820000|2021-02-19 17:47:00|82860.3|82810.3|82861.2|82811.2|82863.1|82813.1|82858.6|82808.6|41
1613756830000|2021-02-19 17:47:10|82861.4|82811.4|82859.6|82809.6|82862.3|82812.3|82859.6|82809.6|20
1613756840000|2021-02-19 17:47:20|82859.7|82809.7|82860.9|82810.9|82862|82812|82859.2|82809.2|30
1613756850000|2021-02-19 17:47:30|82860.4|82810.4|82860.2|82810.2|82861.1|82811.1|82859.1|82809.1|22
1613756860000|2021-02-19 17:47:40|82860.3|82810.3|82860.9|82810.9|82861.9|82811.9|82860.1|82810.1|14
1613756870000|2021-02-19 17:47:50|82861.9|82811.9|82862.8|82812.8|82863.7|82813.7|82861.3|82811.3|30
1613756880000|2021-02-19 17:48:00|82863|82813|82865.7|82815.7|82865.8|82815.8|82863|82813|34
1613756890000|2021-02-19 17:48:10|82865.8|82815.8|82866.6|82816.6|82867.2|82817.2|82865.6|82815.6|20
1613756900000|2021-02-19 17:48:20|82865.9|82815.9|82869.6|82819.6|82870.2|82820.2|82865.9|82815.9|41
1613756910000|2021-02-19 17:48:30|82869.7|82819.7|82869.7|82819.7|82870.5|82820.5|82869.2|82819.2|33
1613756920000|2021-02-19 17:48:40|82869.6|82819.6|82866.7|82816.7|82870.3|82820.3|82866.2|82816.2|35
1613756930000|2021-02-19 17:48:50|82866.6|82816.6|82869.7|82819.7|82870.1|82820.1|82865.3|82815.3|39
1613756940000|2021-02-19 17:49:00|82869.8|82819.8|82868.4|82818.4|82870.7|82820.7|82868.2|82818.2|36
1613756950000|2021-02-19 17:49:10|82868.1|82818.1|82867.1|82817.1|82868.5|82818.5|82866.1|82816.1|39
1613756960000|2021-02-19 17:49:20|82867.2|82817.2|82866.5|82816.5|82869.8|82819.8|82866.5|82816.5|37
1613756970000|2021-02-19 17:49:30|82866.6|82816.6|82870.8|82820.8|82870.8|82832.9|82857.1|82816.6|39
1613756980000|2021-02-19 17:49:40|82870|82820|82867.4|82817.4|82870|82820|82864.6|82814.6|45
1613756990000|2021-02-19 17:49:50|82867.1|82817.1|82868.2|82818.2|82873.1|82823.1|82866.7|82816.7|53
1613757000000|2021-02-19 17:50:00|82868.5|82818.5|82866.1|82816.1|82870.9|82820.9|82866.1|82816.1|46
1613757010000|2021-02-19 17:50:10|82866.8|82816.8|82869.9|82819.9|82870|82820|82866.8|82816.8|37
1613757020000|2021-02-19 17:50:20|82869.8|82819.8|82868.6|82818.6|82871.1|82821.1|82868.6|82818.6|33
1613757030000|2021-02-19 17:50:30|82868|82818|82870.3|82820.3|82871.3|82821.3|82867.9|82817.9|24
1613757040000|2021-02-19 17:50:40|82870.1|82820.1|82855.6|82830.6|82870.6|82833.6|82855.5|82819.4|36
1613757050000|2021-02-19 17:50:50|82855.4|82830.4|82866.2|82816.2|82867.1|82830.6|82854.5|82816.2|22
1613757060000|2021-02-19 17:51:00|82866.1|82816.1|82866.6|82816.6|82867.1|82817.1|82865.2|82815.2|29
1613757070000|2021-02-19 17:51:10|82866.7|82816.7|82866.8|82816.8|82867|82817|82865.5|82815.5|36
1613757080000|2021-02-19 17:51:20|82867.3|82817.3|82872|82822|82872|82833.8|82856.1|82817.3|45
1613757090000|2021-02-19 17:51:30|82870.9|82820.9|82870.5|82820.5|82872.3|82822.3|82870.5|82820.5|46
1613757100000|2021-02-19 17:51:40|82869.6|82819.6|82870.1|82820.1|82870.8|82820.8|82868.6|82818.6|40
1613757110000|2021-02-19 17:51:50|82870.4|82820.4|82870.9|82820.9|82871.5|82821.5|82870.3|82820.3|33
1613757120000|2021-02-19 17:52:00|82871.3|82821.3|82883.9|82833.9|82884.8|82838.8|82858.1|82820.7|59
1613757130000|2021-02-19 17:52:10|82883.7|82833.7|82884.8|82834.8|82887.3|82837.3|82882.1|82832.1|52
1613757140000|2021-02-19 17:52:20|82884.9|82834.9|82882.9|82832.9|82886.8|82836.8|82882.9|82832.9|34
1613757150000|2021-02-19 17:52:30|82883.2|82833.2|82882.5|82832.5|82883.2|82833.2|82880.3|82830.3|31
1613757160000|2021-02-19 17:52:40|82882.1|82832.1|82880.8|82830.8|82882.8|82832.8|82879.6|82829.6|39
1613757170000|2021-02-19 17:52:50|82880.7|82830.7|82879|82829|82880.8|82830.8|82878.3|82828.3|34
1613757180000|2021-02-19 17:53:00|82881.7|82831.7|82879.4|82829.4|82881.7|82831.7|82878.4|82828.4|45
1613757190000|2021-02-19 17:53:10|82879.2|82829.2|82878.7|82828.7|82880.1|82830.1|82877.6|82827.6|41
1613757200000|2021-02-19 17:53:20|82879.2|82829.2|82880.1|82830.1|82880.8|82830.8|82876.7|82826.7|38
1613757210000|2021-02-19 17:53:30|82880.6|82830.6|82885|82835|82885|82835|82878.7|82828.7|42
1613757220000|2021-02-19 17:53:40|82884.9|82834.9|82883.8|82833.8|82886.8|82836.8|82883.3|82833.3|47
1613757230000|2021-02-19 17:53:50|82884.4|82834.4|82885.3|82835.3|82887|82837|82883.1|82833.1|44
1613757240000|2021-02-19 17:54:00|82885.7|82835.7|82883.7|82833.7|82886.3|82836.3|82881.7|82831.7|47
1613757250000|2021-02-19 17:54:10|82883.6|82833.6|82883.8|82833.8|82885.6|82835.6|82882|82832|39
1613757260000|2021-02-19 17:54:20|82884|82834|82888|82838|82889.6|82839.6|82883.1|82833.1|51
1613757270000|2021-02-19 17:54:30|82888.5|82838.5|82887.6|82837.6|82890.9|82840.9|82886.8|82836.8|31
1613757280000|2021-02-19 17:54:40|82888.3|82838.3|82889.7|82839.7|82890.2|82840.2|82886.9|82836.9|33
1613757290000|2021-02-19 17:54:50|82890.1|82840.1|82892.8|82842.8|82892.8|82842.8|82890.1|82840.1|21
1613757300000|2021-02-19 17:55:00|82892.7|82842.7|82891.1|82841.1|82893.1|82843.1|82891|82841|31
1613757310000|2021-02-19 17:55:10|82891.3|82841.3|82890|82840|82891.8|82841.8|82890|82840|35
1613757320000|2021-02-19 17:55:20|82889.9|82839.9|82892.7|82842.7|82892.9|82842.9|82889|82839|41
1613757330000|2021-02-19 17:55:30|82892.4|82842.4|82893.2|82843.2|82894.2|82844.2|82891.5|82841.5|32
1613757340000|2021-02-19 17:55:40|82893.1|82843.1|82890.8|82840.8|82893.6|82843.6|82889.2|82839.2|35
1613757350000|2021-02-19 17:55:50|82890.4|82840.4|82890|82840|82892.3|82842.3|82889.9|82839.9|35
1613757360000|2021-02-19 17:56:00|82889.8|82839.8|82890.1|82840.1|82890.9|82840.9|82889.1|82839.1|35
1613757370000|2021-02-19 17:56:10|82890.3|82840.3|82889.9|82839.9|82892.5|82842.5|82888.8|82838.8|40
1613757380000|2021-02-19 17:56:20|82890|82840|82888.2|82838.2|82891.3|82841.3|82886.7|82836.7|50
1613757390000|2021-02-19 17:56:30|82886.2|82836.2|82883.8|82833.8|82887.9|82837.9|82883.5|82833.5|52
1613757400000|2021-02-19 17:56:40|82884.2|82834.2|82878.5|82828.5|82884.2|82834.2|82873.4|82823.4|50
1613757410000|2021-02-19 17:56:50|82877.9|82827.9|82875.3|82825.3|82878.4|82828.4|82871.7|82821.7|56
1613757420000|2021-02-19 17:57:00|82875.8|82825.8|82875.4|82825.4|82877.1|82827.1|82874.4|82824.4|48
1613757430000|2021-02-19 17:57:10|82872.4|82822.4|82851.6|82801.6|82872.4|82822.4|82849.4|82799.4|61
1613757440000|2021-02-19 17:57:20|82851.1|82801.1|82859.8|82809.8|82859.9|82809.9|82849.9|82799.9|50
1613757450000|2021-02-19 17:57:30|82859.9|82809.9|82858.9|82808.9|82861.5|82811.5|82856.7|82806.7|46
1613757460000|2021-02-19 17:57:40|82858.8|82808.8|82858.8|82808.8|82859.5|82809.5|82857.9|82807.9|46
1613757470000|2021-02-19 17:57:50|82859.4|82809.4|82860.4|82810.4|82862.3|82812.3|82858.7|82808.7|40
1613757480000|2021-02-19 17:58:00|82860.2|82810.2|82853|82803|82860.7|82810.7|82851.5|82801.5|51
1613757490000|2021-02-19 17:58:10|82852.5|82802.5|82846|82796|82852.5|82802.5|82844.6|82794.6|58
1613757500000|2021-02-19 17:58:20|82846.2|82796.2|82838.8|82788.8|82847.1|82797.1|82837.4|82787.4|44
1613757510000|2021-02-19 17:58:30|82838.3|82788.3|82834.2|82784.2|82841.2|82791.2|82833.1|82783.1|53
1613757520000|2021-02-19 17:58:40|82833.8|82783.8|82830.3|82780.3|82833.8|82783.8|82828.9|82778.9|56
1613757530000|2021-02-19 17:58:50|82830.6|82780.6|82829.2|82779.2|82831.7|82781.7|82820.7|82770.7|59
1613757540000|2021-02-19 17:59:00|82829.3|82779.3|82826.1|82776.1|82838.4|82788.4|82821.6|82771.6|59
1613757550000|2021-02-19 17:59:10|82825|82775|82824.6|82774.6|82827.4|82777.4|82824.6|82774.6|37
1613757560000|2021-02-19 17:59:20|82824.8|82774.8|82815.8|82765.8|82824.8|82774.8|82814.7|82764.7|54
1613757570000|2021-02-19 17:59:30|82815.3|82765.3|82818.2|82768.2|82820.6|82770.6|82812.6|82762.6|59
1613757580000|2021-02-19 17:59:40|82818|82768|82813.6|82763.6|82818.7|82768.7|82813.5|82763.5|49
1613757590000|2021-02-19 17:59:50|82814.2|82764.2|82814.4|82764.4|82815.7|82765.7|82810.6|82760.6|65
1613757600000|2021-02-19 18:00:00|82813.6|82763.6|82814.3|82764.3|82816.8|82766.8|82810.9|82760.9|66
1613757610000|2021-02-19 18:00:10|82814.1|82764.1|82809|82759|82814.1|82774.2|82798.3|82758.6|52
1613757620000|2021-02-19 18:00:20|82809.4|82759.4|82812.4|82762.4|82813|82763|82808.8|82758.8|44
1613757630000|2021-02-19 18:00:30|82812.5|82762.5|82811.1|82761.1|82817.4|82767.4|82809.9|82759.9|51
1613757640000|2021-02-19 18:00:40|82810.7|82760.7|82807.9|82757.9|82811.1|82761.1|82804.5|82754.5|48
1613757650000|2021-02-19 18:00:50|82808|82758|82809.7|82759.7|82810|82760|82806.3|82756.3|43
1613757660000|2021-02-19 18:01:00|82811.2|82761.2|82811.7|82761.7|82814.2|82764.2|82808.8|82758.8|39
1613757670000|2021-02-19 18:01:10|82812|82762|82817.7|82767.7|82819.4|82769.4|82812|82762|48
1613757680000|2021-02-19 18:01:20|82817.5|82767.5|82815.6|82765.6|82819|82769|82815.6|82765.6|32
1613757690000|2021-02-19 18:01:30|82815.7|82765.7|82814.6|82764.6|82817.6|82767.6|82814|82764|38
1613757700000|2021-02-19 18:01:40|82815.6|82765.6|82813.6|82763.6|82816.6|82766.6|82813.6|82763.6|22
1613757710000|2021-02-19 18:01:50|82815.2|82765.2|82815|82765|82819.4|82769.4|82814.1|82764.1|52
1613757720000|2021-02-19 18:02:00|82814.8|82764.8|82815.9|82765.9|82817.4|82767.4|82813.3|82763.3|40
1613757730000|2021-02-19 18:02:10|82816.1|82766.1|82815.6|82765.6|82816.7|82766.7|82814.9|82764.9|27
1613757740000|2021-02-19 18:02:20|82815.5|82765.5|82814.1|82764.1|82816.5|82766.5|82813.9|82763.9|29
1613757750000|2021-02-19 18:02:30|82814.7|82764.7|82816.4|82766.4|82817.8|82767.8|82813.7|82763.7|24
1613757760000|2021-02-19 18:02:40|82817.5|82767.5|82823.6|82773.6|82824.3|82774.3|82815.5|82765.5|40
1613757770000|2021-02-19 18:02:50|82823.1|82773.1|82825.1|82775.1|82825.1|82775.1|82817|82767|40
1613757780000|2021-02-19 18:03:00|82824.4|82774.4|82824.9|82774.9|82826.2|82776.2|82824|82774|26
1613757790000|2021-02-19 18:03:10|82824.6|82774.6|82831.6|82781.6|82832.6|82782.6|82824.6|82774.6|41
1613757800000|2021-02-19 18:03:20|82832.7|82782.7|82829.5|82779.5|82833.6|82783.6|82828.9|82778.9|35
1613757810000|2021-02-19 18:03:30|82830|82780|82832.3|82782.3|82832.5|82782.5|82827.6|82777.6|30
1613757820000|2021-02-19 18:03:40|82832.4|82782.4|82831.2|82781.2|82833.9|82783.9|82831.2|82781.2|49
1613757830000|2021-02-19 18:03:50|82829.7|82779.7|82832.2|82782.2|82832.8|82782.8|82827.8|82777.8|48
1613757840000|2021-02-19 18:04:00|82831.3|82781.3|82829.2|82779.2|82833.7|82783.7|82829.1|82779.1|42
1613757850000|2021-02-19 18:04:10|82830|82780|82835|82785|82835|82785|82828.4|82778.4|37
1613757860000|2021-02-19 18:04:20|82834|82784|82834.9|82784.9|82836.1|82786.1|82832.3|82782.3|48
1613757870000|2021-02-19 18:04:30|82833.8|82783.8|82834.4|82784.4|82835.3|82785.3|82833.2|82783.2|26
1613757880000|2021-02-19 18:04:40|82834.1|82784.1|82834.6|82784.6|82835.7|82785.7|82834|82784|27
1613757890000|2021-02-19 18:04:50|82834.8|82784.8|82834.1|82784.1|82836.2|82786.2|82833.8|82783.8|25
1613757900000|2021-02-19 18:05:00|82833.9|82783.9|82831.8|82781.8|82834.3|82784.3|82829.4|82779.4|42
1613757910000|2021-02-19 18:05:10|82831.5|82781.5|82831.1|82781.1|82831.9|82781.9|82830.2|82780.2|20
1613757920000|2021-02-19 18:05:20|82830.8|82780.8|82834.4|82784.4|82835.9|82785.9|82830.5|82780.5|38
1613757930000|2021-02-19 18:05:30|82834.1|82784.1|82833.7|82783.7|82834.8|82784.8|82833.3|82783.3|27
1613757940000|2021-02-19 18:05:40|82834.5|82784.5|82836|82786|82836.4|82786.4|82833.9|82783.9|23
1613757950000|2021-02-19 18:05:50|82835.9|82785.9|82839|82789|82839|82789|82835.7|82785.7|34
1613757960000|2021-02-19 18:06:00|82838.8|82788.8|82840.9|82790.9|82842.4|82792.4|82838.7|82788.7|41
1613757970000|2021-02-19 18:06:10|82840.5|82790.5|82843.1|82793.1|82843.1|82793.1|82840.2|82790.2|23
1613757980000|2021-02-19 18:06:20|82843.3|82793.3|82841.4|82791.4|82843.3|82793.3|82841.3|82791.3|25
1613757990000|2021-02-19 18:06:30|82840.8|82790.8|82843.4|82793.4|82843.7|82793.7|82840.7|82790.7|28
1613758000000|2021-02-19 18:06:40|82843.5|82793.5|82844.9|82794.9|82845.2|82795.2|82842.9|82792.9|37
1613758010000|2021-02-19 18:06:50|82844.8|82794.8|82840.9|82790.9|82845.8|82795.8|82839.9|82789.9|48
1613758020000|2021-02-19 18:07:00|82840.4|82790.4|82840.6|82790.6|82842.1|82792.1|82839.3|82789.3|44
1613758030000|2021-02-19 18:07:10|82840.9|82790.9|82841|82791|82842.9|82792.9|82840.9|82790.9|20
1613758040000|2021-02-19 18:07:20|82841.2|82791.2|82842.1|82792.1|82842.1|82792.1|82841.2|82791.2|12
1613758050000|2021-02-19 18:07:30|82842.6|82792.6|82841.2|82791.2|82842.6|82792.6|82841.2|82791.2|23
1613758060000|2021-02-19 18:07:40|82841.4|82791.4|82845.6|82795.6|82845.6|82795.6|82838.7|82788.7|34
1613758070000|2021-02-19 18:07:50|82845.3|82795.3|82853.4|82803.4|82853.9|82803.9|82845.3|82795.3|43
1613758080000|2021-02-19 18:08:00|82853.3|82803.3|82854.6|82804.6|82855.5|82805.5|82852.5|82802.5|56
1613758090000|2021-02-19 18:08:10|82854.4|82804.4|82852.4|82802.4|82854.8|82804.8|82851.2|82801.2|32
1613758100000|2021-02-19 18:08:20|82852.2|82802.2|82857.6|82807.6|82857.6|82807.6|82852.2|82802.2|30
1613758110000|2021-02-19 18:08:30|82857.9|82807.9|82866.6|82816.6|82868.6|82818.6|82857.5|82807.5|53
1613758120000|2021-02-19 18:08:40|82865.6|82815.6|82873.8|82823.8|82873.8|82823.8|82864.6|82814.6|53
1613758130000|2021-02-19 18:08:50|82873.6|82823.6|82881|82831|82882.1|82832.1|82871.9|82821.9|57
1613758140000|2021-02-19 18:09:00|82880.9|82830.9|82880.3|82830.3|82881.4|82831.4|82877.6|82827.6|44
1613758150000|2021-02-19 18:09:10|82880.5|82830.5|82883.5|82833.5|82884.2|82834.2|82880.2|82830.2|51
1613758160000|2021-02-19 18:09:20|82883.7|82833.7|82882.9|82832.9|82887.3|82837.3|82882.9|82832.9|42
1613758170000|2021-02-19 18:09:30|82882.8|82832.8|82885.9|82835.9|82887.6|82837.6|82882.5|82832.5|33
1613758180000|2021-02-19 18:09:40|82885.8|82835.8|82885.5|82835.5|82889.4|82839.4|82884.5|82834.5|36
1613758190000|2021-02-19 18:09:50|82883.7|82833.7|82899.2|82849.2|82900.2|82850.2|82883.7|82833.7|56
1613758200000|2021-02-19 18:10:00|82899.1|82849.1|82914.2|82864.2|82914.5|82864.5|82899.1|82849.1|64
1613758210000|2021-02-19 18:10:10|82913.3|82863.3|82904.3|82854.3|82913.3|82863.3|82897.9|82847.9|64
1613758220000|2021-02-19 18:10:20|82904.2|82854.2|82898|82848|82904.2|82854.2|82895.1|82845.1|54
1613758230000|2021-02-19 18:10:30|82897.8|82847.8|82905.1|82855.1|82906.4|82856.4|82897.2|82847.2|40
1613758240000|2021-02-19 18:10:40|82905.5|82855.5|82900.9|82850.9|82906|82856|82900.6|82850.6|43
1613758250000|2021-02-19 18:10:50|82901.1|82851.1|82894.6|82844.6|82901.1|82851.1|82894.2|82844.2|50
1613758260000|2021-02-19 18:11:00|82895.9|82845.9|82895.8|82845.8|82895.9|82845.9|82892.5|82842.5|50
1613758270000|2021-02-19 18:11:10|82897.6|82847.6|82908|82858|82910.7|82860.7|82896.3|82846.3|50
1613758280000|2021-02-19 18:11:20|82908.2|82858.2|82906.7|82856.7|82909.7|82859.7|82906.7|82856.7|37
1613758290000|2021-02-19 18:11:30|82906.4|82856.4|82912.9|82862.9|82914.5|82864.5|82906.3|82856.3|38
1613758300000|2021-02-19 18:11:40|82912.8|82862.8|82903.9|82853.9|82913.1|82863.1|82903.6|82853.6|63
1613758310000|2021-02-19 18:11:50|82903.6|82853.6|82906.5|82856.5|82909.3|82859.3|82903.3|82853.3|48
1613758320000|2021-02-19 18:12:00|82907|82857|82909.3|82859.3|82909.3|82859.3|82907|82857|29
1613758330000|2021-02-19 18:12:10|82909.1|82859.1|82909.8|82859.8|82911.1|82861.1|82907.9|82857.9|39
1613758340000|2021-02-19 18:12:20|82909|82859|82918.7|82868.7|82919.9|82869.9|82908.9|82858.9|59
1613758350000|2021-02-19 18:12:30|82919.1|82869.1|82918.8|82868.8|82919.2|82869.2|82917.8|82867.8|33
1613758360000|2021-02-19 18:12:40|82917.1|82867.1|82917.4|82867.4|82919.3|82869.3|82916.3|82866.3|44
1613758370000|2021-02-19 18:12:50|82918|82868|82919.8|82869.8|82920.3|82870.3|82917.3|82867.3|41
1613758380000|2021-02-19 18:13:00|82919.4|82869.4|82917.1|82867.1|82921.4|82871.4|82917|82867|51
1613758390000|2021-02-19 18:13:10|82917.6|82867.6|82917.4|82867.4|82920.4|82870.4|82916.7|82866.7|32
1613758400000|2021-02-19 18:13:20|82916.6|82866.6|82916.6|82866.6|82918.5|82868.5|82916.1|82866.1|38
1613758410000|2021-02-19 18:13:30|82916.4|82866.4|82916.9|82866.9|82918|82868|82916.2|82866.2|27
1613758420000|2021-02-19 18:13:40|82916.8|82866.8|82921.4|82871.4|82922.2|82872.2|82916.8|82866.8|34
1613758430000|2021-02-19 18:13:50|82921.6|82871.6|82922.2|82872.2|82923.3|82873.3|82920.9|82870.9|23
1613758440000|2021-02-19 18:14:00|82922|82872|82923.2|82873.2|82924.5|82874.5|82921.3|82871.3|36
1613758450000|2021-02-19 18:14:10|82923.1|82873.1|82921.6|82871.6|82924.7|82874.7|82921.5|82871.5|27
1613758460000|2021-02-19 18:14:20|82921.8|82871.8|82927.5|82877.5|82928|82878|82921.8|82871.8|21
1613758470000|2021-02-19 18:14:30|82928.7|82878.7|82937.1|82887.1|82937.3|82887.3|82928.7|82878.7|59
1613758480000|2021-02-19 18:14:40|82936.1|82886.1|82934.8|82884.8|82937.7|82887.7|82931.1|82881.1|46
1613758490000|2021-02-19 18:14:50|82937.2|82887.2|82935.6|82885.6|82940|82890|82932.2|82882.2|54
1613758500000|2021-02-19 18:15:00|82935.4|82885.4|82932|82882|82938|82888|82931|82881|53
1613758510000|2021-02-19 18:15:10|82932.6|82882.6|82931.6|82881.6|82932.8|82882.8|82930.9|82880.9|42
1613758520000|2021-02-19 18:15:20|82931.5|82881.5|82930.5|82880.5|82932.4|82882.4|82930.2|82880.2|23
1613758530000|2021-02-19 18:15:30|82930.6|82880.6|82922.6|82872.6|82930.6|82880.6|82921.7|82871.7|51
1613758540000|2021-02-19 18:15:40|82922.8|82872.8|82924.3|82874.3|82925.2|82875.2|82922.7|82872.7|28
1613758550000|2021-02-19 18:15:50|82924.4|82874.4|82925.3|82875.3|82927.1|82877.1|82923.9|82873.9|29
1613758560000|2021-02-19 18:16:00|82925.6|82875.6|82925.3|82875.3|82926|82876|82922.5|82872.5|43
1613758570000|2021-02-19 18:16:10|82925.2|82875.2|82926.2|82876.2|82926.2|82876.2|82923.4|82873.4|25
1613758580000|2021-02-19 18:16:20|82925.8|82875.8|82925.8|82875.8|82925.9|82875.9|82923.1|82873.1|36
1613758590000|2021-02-19 18:16:30|82925.7|82875.7|82925.5|82875.5|82926.3|82876.3|82925.2|82875.2|31
1613758600000|2021-02-19 18:16:40|82925.8|82875.8|82927.7|82877.7|82928.5|82878.5|82923|82873|42
1613758610000|2021-02-19 18:16:50|82926.9|82876.9|82926.4|82876.4|82929.2|82879.2|82925.4|82875.4|51
1613758620000|2021-02-19 18:17:00|82927.9|82877.9|82925.6|82875.6|82928|82878|82923.1|82873.1|44
1613758630000|2021-02-19 18:17:10|82926.5|82876.5|82923.1|82873.1|82927.1|82877.1|82923.1|82873.1|35
1613758640000|2021-02-19 18:17:20|82923.8|82873.8|82924.2|82874.2|82924.2|82874.2|82921.7|82871.7|52
1613758650000|2021-02-19 18:17:30|82924.4|82874.4|82924.8|82874.8|82925.4|82875.4|82924|82874|35
1613758660000|2021-02-19 18:17:40|82924.9|82874.9|82923.8|82873.8|82925.2|82875.2|82923.7|82873.7|26
1613758670000|2021-02-19 18:17:50|82923.6|82873.6|82926.6|82876.6|82926.9|82876.9|82922.6|82872.6|41
1613758680000|2021-02-19 18:18:00|82926.7|82876.7|82925.4|82875.4|82927.5|82877.5|82924.8|82874.8|34
1613758690000|2021-02-19 18:18:10|82925.6|82875.6|82929.1|82879.1|82929.5|82879.5|82925.4|82875.4|26
1613758700000|2021-02-19 18:18:20|82928.8|82878.8|82929.8|82879.8|82930.5|82880.5|82928.8|82878.8|22
1613758710000|2021-02-19 18:18:30|82929.7|82879.7|82929.7|82879.7|82929.8|82879.8|82929.2|82879.2|14
1613758720000|2021-02-19 18:18:40|82929.5|82879.5|82931.1|82881.1|82931.2|82881.2|82928.7|82878.7|25
1613758730000|2021-02-19 18:18:50|82930.8|82880.8|82929|82879|82931.1|82881.1|82928.1|82878.1|24
1613758740000|2021-02-19 18:19:00|82928.9|82878.9|82930.9|82880.9|82931.6|82881.6|82928.5|82878.5|23
1613758750000|2021-02-19 18:19:10|82930.5|82880.5|82930.2|82880.2|82931|82881|82927.6|82877.6|41
1613758760000|2021-02-19 18:19:20|82930.6|82880.6|82920.2|82870.2|82931.5|82881.5|82919.4|82869.4|43
1613758770000|2021-02-19 18:19:30|82920.4|82870.4|82930|82880|82930.1|82880.1|82920.4|82870.4|37
1613758780000|2021-02-19 18:19:40|82929.5|82879.5|82931.3|82881.3|82931.3|82881.3|82928.1|82878.1|28
1613758790000|2021-02-19 18:19:50|82931.8|82881.8|82933.9|82883.9|82933.9|82883.9|82931.3|82881.3|23
1613758800000|2021-02-19 18:20:00|82934.1|82884.1|82941.7|82891.7|82943|82893|82933.9|82883.9|43
1613758810000|2021-02-19 18:20:10|82941.3|82891.3|82944.1|82894.1|82949.7|82899.7|82941.3|82891.3|51
1613758820000|2021-02-19 18:20:20|82945|82895|82941.6|82891.6|82946.7|82896.7|82941.5|82891.5|39
1613758830000|2021-02-19 18:20:30|82941.7|82891.7|82943.9|82893.9|82944|82894|82937.8|82887.8|50
1613758840000|2021-02-19 18:20:40|82944.4|82894.4|82945.3|82895.3|82945.9|82895.9|82940.8|82890.8|49
1613758850000|2021-02-19 18:20:50|82945.6|82895.6|82945.3|82895.3|82946.4|82896.4|82944.5|82894.5|37
1613758860000|2021-02-19 18:21:00|82945.4|82895.4|82947.8|82897.8|82948|82898|82944.3|82894.3|41
1613758870000|2021-02-19 18:21:10|82947.3|82897.3|82947.5|82897.5|82947.6|82897.6|82945.9|82895.9|23
1613758880000|2021-02-19 18:21:20|82947.2|82897.2|82947.8|82897.8|82948.1|82898.1|82947.2|82897.2|22
1613758890000|2021-02-19 18:21:30|82947.4|82897.4|82945.5|82895.5|82949.9|82899.9|82943.6|82893.6|38
1613758900000|2021-02-19 18:21:40|82945.3|82895.3|82950.5|82900.5|82950.5|82900.5|82944.4|82894.4|46
1613758910000|2021-02-19 18:21:50|82951.6|82901.6|82955.5|82905.5|82956.5|82906.5|82949.3|82899.3|49
1613758920000|2021-02-19 18:22:00|82955.4|82905.4|82956.8|82906.8|82961.1|82911.1|82953.8|82903.8|50
1613758930000|2021-02-19 18:22:10|82956|82906|82956.3|82906.3|82959.5|82909.5|82956|82906|44
1613758940000|2021-02-19 18:22:20|82956.6|82906.6|82963.8|82913.8|82966.9|82916.9|82956.6|82906.6|46
1613758950000|2021-02-19 18:22:30|82963.9|82913.9|82971.5|82921.5|82972.9|82922.9|82963.5|82913.5|44
1613758960000|2021-02-19 18:22:40|82971.1|82921.1|82972.4|82922.4|82974.1|82924.1|82968.5|82918.5|52
1613758970000|2021-02-19 18:22:50|82972.6|82922.6|82966|82916|82974.2|82924.2|82965|82915|45
1613758980000|2021-02-19 18:23:00|82966.2|82916.2|82960.4|82910.4|82966.3|82916.3|82959.3|82909.3|46
1613758990000|2021-02-19 18:23:10|82960.7|82910.7|82958.5|82908.5|82961.8|82911.8|82958.2|82908.2|33
1613759000000|2021-02-19 18:23:20|82958.7|82908.7|82961.1|82911.1|82962.3|82912.3|82958.4|82908.4|33
1613759010000|2021-02-19 18:23:30|82961.7|82911.7|82962.8|82912.8|82963.5|82913.5|82959.5|82909.5|39
1613759020000|2021-02-19 18:23:40|82963.6|82913.6|82966.3|82916.3|82966.3|82916.3|82963.3|82913.3|26
1613759030000|2021-02-19 18:23:50|82965.5|82915.5|82969|82919|82969.5|82919.5|82965.3|82915.3|31
1613759040000|2021-02-19 18:24:00|82969.5|82919.5|82981.4|82931.4|82982.1|82932.1|82969.4|82919.4|42
1613759050000|2021-02-19 18:24:10|82982|82932|82979.2|82929.2|82982.2|82932.2|82979|82929|40
1613759060000|2021-02-19 18:24:20|82979.3|82929.3|82978.4|82928.4|82979.4|82929.4|82976.2|82926.2|46
1613759070000|2021-02-19 18:24:30|82978.2|82928.2|82977.8|82927.8|82979.8|82929.8|82977.1|82927.1|33
1613759080000|2021-02-19 18:24:40|82977.7|82927.7|82978.4|82928.4|82980.5|82930.5|82977.1|82927.1|44
1613759090000|2021-02-19 18:24:50|82978.6|82928.6|82975.8|82925.8|82980.1|82930.1|82975.2|82925.2|49
1613759100000|2021-02-19 18:25:00|82976.5|82926.5|82977.6|82927.6|82978.2|82928.2|82976.4|82926.4|42
1613759110000|2021-02-19 18:25:10|82977.3|82927.3|82978.7|82928.7|82979.2|82929.2|82977.2|82927.2|22
1613759120000|2021-02-19 18:25:20|82978.8|82928.8|82977.8|82927.8|82979.4|82929.4|82976.7|82926.7|32
1613759130000|2021-02-19 18:25:30|82978.3|82928.3|82974.5|82924.5|82978.3|82928.3|82974|82924|46
1613759140000|2021-02-19 18:25:40|82974.7|82924.7|82974.1|82924.1|82975.6|82925.6|82973.9|82923.9|22
1613759150000|2021-02-19 18:25:50|82974|82924|82975.4|82925.4|82975.6|82925.6|82973.6|82923.6|33
1613759160000|2021-02-19 18:26:00|82975.2|82925.2|82974.1|82924.1|82976.3|82926.3|82973.4|82923.4|39
1613759170000|2021-02-19 18:26:10|82974.2|82924.2|82972.9|82922.9|82974.2|82924.2|82972|82922|17
1613759180000|2021-02-19 18:26:20|82973.3|82923.3|82972.4|82922.4|82974.8|82924.8|82972.3|82922.3|35
1613759190000|2021-02-19 18:26:30|82972.1|82922.1|82973.5|82923.5|82974.2|82924.2|82972|82922|29
1613759200000|2021-02-19 18:26:40|82973.8|82923.8|82969.7|82919.7|82974.3|82924.3|82968.7|82918.7|40
1613759210000|2021-02-19 18:26:50|82970.1|82920.1|82968.8|82918.8|82970.9|82920.9|82968.7|82918.7|27
1613759220000|2021-02-19 18:27:00|82968.7|82918.7|82969.9|82919.9|82970.1|82920.1|82967.4|82917.4|30
1613759230000|2021-02-19 18:27:10|82969.8|82919.8|82967.7|82917.7|82969.8|82919.8|82966.7|82916.7|28
1613759240000|2021-02-19 18:27:20|82967.6|82917.6|82967.8|82917.8|82968|82918|82964.6|82914.6|16
1613759250000|2021-02-19 18:27:30|82967.4|82917.4|82968.8|82918.8|82969.2|82919.2|82966.2|82916.2|20
1613759260000|2021-02-19 18:27:40|82969.2|82919.2|82970|82920|82970.1|82920.1|82968.5|82918.5|20
1613759270000|2021-02-19 18:27:50|82971.1|82921.1|82969.3|82919.3|82971.1|82921.1|82968.2|82918.2|37
1613759280000|2021-02-19 18:28:00|82969.2|82919.2|82967.3|82917.3|82969.9|82919.9|82966.6|82916.6|35
1613759290000|2021-02-19 18:28:10|82968|82918|82969.6|82919.6|82969.7|82919.7|82968|82918|30
1613759300000|2021-02-19 18:28:20|82966.8|82916.8|82968.2|82918.2|82968.9|82918.9|82965.8|82915.8|37
1613759310000|2021-02-19 18:28:30|82968.3|82918.3|82966.8|82916.8|82968.3|82918.3|82966.1|82916.1|32
1613759320000|2021-02-19 18:28:40|82966.7|82916.7|82966.3|82916.3|82968|82918|82966.3|82916.3|31
1613759330000|2021-02-19 18:28:50|82967.1|82917.1|82968.5|82918.5|82968.5|82918.5|82966.8|82916.8|29
1613759340000|2021-02-19 18:29:00|82968.4|82918.4|82970.4|82920.4|82970.4|82920.4|82966.9|82916.9|42
1613759350000|2021-02-19 18:29:10|82970.1|82920.1|82969.2|82919.2|82970.2|82920.2|82968.3|82918.3|25
1613759360000|2021-02-19 18:29:20|82969.3|82919.3|82967.3|82917.3|82969.3|82919.3|82967.1|82917.1|28
1613759370000|2021-02-19 18:29:30|82967.5|82917.5|82968.7|82918.7|82970.1|82920.1|82967.2|82917.2|27
1613759380000|2021-02-19 18:29:40|82969.2|82919.2|82967|82917|82969.2|82919.2|82966.7|82916.7|24
1613759390000|2021-02-19 18:29:50|82966.8|82916.8|82969.7|82919.7|82969.7|82919.7|82966.8|82916.8|22
1613759400000|2021-02-19 18:30:00|82969.4|82919.4|82965.2|82915.2|82970.3|82920.3|82965.2|82915.2|34
1613759410000|2021-02-19 18:30:10|82965|82915|82965.1|82915.1|82965.2|82915.2|82964.6|82914.6|17
1613759420000|2021-02-19 18:30:20|82965|82915|82958.4|82908.4|82965.2|82915.2|82957.2|82907.2|41
1613759430000|2021-02-19 18:30:30|82958.3|82908.3|82956.1|82906.1|82959.5|82909.5|82955.7|82905.7|38
1613759440000|2021-02-19 18:30:40|82955.9|82905.9|82955.6|82905.6|82958.8|82908.8|82955|82905|36
1613759450000|2021-02-19 18:30:50|82955.9|82905.9|82957|82907|82957|82907|82955|82905|38
1613759460000|2021-02-19 18:31:00|82956.9|82906.9|82955.6|82905.6|82957.3|82907.3|82955.6|82905.6|19
1613759470000|2021-02-19 18:31:10|82956|82906|82956.1|82906.1|82956.4|82906.4|82953|82903|40
1613759480000|2021-02-19 18:31:20|82955.8|82905.8|82957.2|82907.2|82957.5|82907.5|82955.5|82905.5|25
1613759490000|2021-02-19 18:31:30|82957|82907|82955.9|82905.9|82957.7|82907.7|82955.3|82905.3|30
1613759500000|2021-02-19 18:31:40|82956.2|82906.2|82961.8|82911.8|82965.2|82915.2|82956.1|82906.1|48
1613759510000|2021-02-19 18:31:50|82961.9|82911.9|82967.6|82917.6|82967.6|82917.6|82961.8|82911.8|44
1613759520000|2021-02-19 18:32:00|82967.3|82917.3|82963.1|82913.1|82967.3|82917.3|82962.9|82912.9|40
1613759530000|2021-02-19 18:32:10|82963.3|82913.3|82963.5|82913.5|82963.9|82913.9|82962.9|82912.9|25
1613759540000|2021-02-19 18:32:20|82963.7|82913.7|82963|82913|82966.5|82916.5|82962.5|82912.5|45
1613759550000|2021-02-19 18:32:30|82962.4|82912.4|82962.8|82912.8|82964.3|82914.3|82961.6|82911.6|25
1613759560000|2021-02-19 18:32:40|82962.3|82912.3|82965.2|82915.2|82966.3|82916.3|82962.3|82912.3|41
1613759570000|2021-02-19 18:32:50|82964.8|82914.8|82964.9|82914.9|82967.4|82917.4|82963.9|82913.9|41
1613759580000|2021-02-19 18:33:00|82965.1|82915.1|82967.2|82917.2|82967.3|82917.3|82965.1|82915.1|30
1613759590000|2021-02-19 18:33:10|82967|82917|82967|82917|82968.1|82918.1|82966.7|82916.7|18
1613759600000|2021-02-19 18:33:20|82967.2|82917.2|82967.4|82917.4|82969.5|82919.5|82966.8|82916.8|26
1613759610000|2021-02-19 18:33:30|82967.7|82917.7|82968.8|82918.8|82969|82919|82967.1|82917.1|25
1613759620000|2021-02-19 18:33:40|82968.7|82918.7|82971.6|82921.6|82972.5|82922.5|82968.5|82918.5|22
1613759630000|2021-02-19 18:33:50|82972.2|82922.2|82984.4|82934.4|82984.4|82939|82964|82921.9|36
1613759640000|2021-02-19 18:34:00|82986.4|82936.4|82993.7|82943.7|82994.3|82944.3|82986.1|82936.1|57
1613759650000|2021-02-19 18:34:10|82993.6|82943.6|82993.1|82943.1|82994.3|82944.3|82991.3|82941.3|45
1613759660000|2021-02-19 18:34:20|82993.4|82943.4|82998.3|82948.3|83001.1|82951.1|82993.4|82943.4|49
1613759670000|2021-02-19 18:34:30|82998.2|82948.2|82997.7|82947.7|82998.7|82948.7|82997.2|82947.2|26
1613759680000|2021-02-19 18:34:40|82997.5|82947.5|82999.8|82949.8|83000.1|82950.1|82997.2|82947.2|30
1613759690000|2021-02-19 18:34:50|82999.5|82949.5|82998.8|82948.8|82999.8|82949.8|82998.6|82948.6|20
1613759700000|2021-02-19 18:35:00|82998.7|82948.7|82992|82942|82998.9|82948.9|82989.5|82939.5|44
1613759710000|2021-02-19 18:35:10|82993.6|82943.6|82990|82940|82994.4|82944.4|82990|82940|38
1613759720000|2021-02-19 18:35:20|82989.8|82939.8|82987.4|82937.4|82990.8|82940.8|82987.3|82937.3|28
1613759730000|2021-02-19 18:35:30|82987.8|82937.8|82987.1|82937.1|82987.8|82937.8|82986.8|82936.8|33
1613759740000|2021-02-19 18:35:40|82987.3|82937.3|82987.8|82937.8|82988.5|82938.5|82987.3|82937.3|28
1613759750000|2021-02-19 18:35:50|82988|82938|82988|82938|82989.8|82939.8|82987.6|82937.6|31
1613759760000|2021-02-19 18:36:00|82987.8|82937.8|82989.1|82939.1|82991.1|82941.1|82987.6|82937.6|46
1613759770000|2021-02-19 18:36:10|82988.9|82938.9|82988.6|82938.6|82989.1|82939.1|82987.2|82937.2|42
1613759780000|2021-02-19 18:36:20|82988.7|82938.7|82989.2|82939.2|82990|82940|82988.2|82938.2|31
1613759790000|2021-02-19 18:36:30|82989.1|82939.1|82986.1|82936.1|82989.2|82939.2|82985.6|82935.6|30
1613759800000|2021-02-19 18:36:40|82986.2|82936.2|82984.9|82934.9|82986.8|82936.8|82984.9|82934.9|21
1613759810000|2021-02-19 18:36:50|82985.2|82935.2|82982.2|82932.2|82985.3|82935.3|82981.9|82931.9|42
1613759820000|2021-02-19 18:37:00|82982.3|82932.3|82982.5|82932.5|82983.3|82933.3|82982.1|82932.1|31
1613759830000|2021-02-19 18:37:10|82983.2|82933.2|82985|82935|82986.7|82936.7|82978.4|82928.4|43
1613759840000|2021-02-19 18:37:20|82985.3|82935.3|82977.9|82927.9|82985.6|82935.6|82977.9|82927.9|43
1613759850000|2021-02-19 18:37:30|82978.6|82928.6|82984|82934|82984|82934|82978|82928|47
1613759860000|2021-02-19 18:37:40|82983.9|82933.9|82982.1|82932.1|82984.5|82934.5|82980.3|82930.3|38
1613759870000|2021-02-19 18:37:50|82982.2|82932.2|82981.8|82931.8|82982.9|82932.9|82981.2|82931.2|29
1613759880000|2021-02-19 18:38:00|82981.9|82931.9|82979.6|82929.6|82984.5|82934.5|82978|82928|38
1613759890000|2021-02-19 18:38:10|82980|82930|82987.6|82937.6|82988.8|82938.8|82980|82930|44
1613759900000|2021-02-19 18:38:20|82988|82938|82984.2|82934.2|82988.6|82938.6|82982.4|82932.4|38
1613759910000|2021-02-19 18:38:30|82984.5|82934.5|82981.5|82931.5|82984.8|82934.8|82981.5|82931.5|33
1613759920000|2021-02-19 18:38:40|82981.4|82931.4|82980.1|82930.1|82981.8|82931.8|82979.9|82929.9|29
1613759930000|2021-02-19 18:38:50|82980.3|82930.3|82984.4|82934.4|82984.5|82934.5|82980.3|82930.3|28
1613759940000|2021-02-19 18:39:00|82984|82934|82984.8|82934.8|82984.8|82934.8|82982.6|82932.6|22
1613759950000|2021-02-19 18:39:10|82984.6|82934.6|82984.1|82934.1|82984.8|82934.8|82983.2|82933.2|19
1613759960000|2021-02-19 18:39:20|82984.3|82934.3|82982.9|82932.9|82984.5|82934.5|82982.5|82932.5|52
1613759970000|2021-02-19 18:39:30|82982.8|82932.8|82982.9|82932.9|82983.6|82933.6|82982.1|82932.1|24
1613759980000|2021-02-19 18:39:40|82983.2|82933.2|82984.1|82934.1|82984.4|82934.4|82982|82932|32
1613759990000|2021-02-19 18:39:50|82983.4|82933.4|82987.2|82937.2|82988.8|82938.8|82982.1|82932.1|50
1613760000000|2021-02-19 18:40:00|82986|82936|82985.2|82935.2|82986.8|82936.8|82985.1|82935.1|26
1613760010000|2021-02-19 18:40:10|82984.4|82934.4|82986.9|82936.9|82987.6|82937.6|82984.2|82934.2|25
1613760020000|2021-02-19 18:40:20|82986.7|82936.7|82987|82937|82988.2|82938.2|82986.7|82936.7|30
1613760030000|2021-02-19 18:40:30|82987.2|82937.2|82983.9|82933.9|82989.4|82939.4|82982.3|82932.3|34
1613760040000|2021-02-19 18:40:40|82984.2|82934.2|82987.2|82937.2|82987.2|82937.2|82983.5|82933.5|21
1613760050000|2021-02-19 18:40:50|82987.1|82937.1|82986.4|82936.4|82987.3|82937.3|82986.2|82936.2|13
1613760060000|2021-02-19 18:41:00|82986.6|82936.6|82996.8|82946.8|83003.9|82953.9|82986.4|82936.4|40
1613760070000|2021-02-19 18:41:10|82997.4|82947.4|82998.3|82948.3|83000|82950|82996.6|82946.6|34
1613760080000|2021-02-19 18:41:20|82998.2|82948.2|82997.3|82947.3|82998.2|82948.2|82996.8|82946.8|27
1613760090000|2021-02-19 18:41:30|82996.3|82946.3|82993.6|82943.6|82998|82948|82987.6|82937.6|45
1613760100000|2021-02-19 18:41:40|82994.5|82944.5|82996|82946|82997|82947|82993.2|82943.2|32
1613760110000|2021-02-19 18:41:50|82994.8|82944.8|82994.1|82944.1|82994.8|82944.8|82992.6|82942.6|31
1613760120000|2021-02-19 18:42:00|82994.4|82944.4|82981.6|82931.6|82994.4|82944.4|82981|82931|37
1613760130000|2021-02-19 18:42:10|82983.4|82933.4|82984.9|82934.9|82987.6|82937.6|82978.8|82928.8|35
1613760140000|2021-02-19 18:42:20|82985.2|82935.2|82987.3|82937.3|82987.3|82937.3|82983.4|82933.4|36
1613760150000|2021-02-19 18:42:30|82987.7|82937.7|82986.6|82936.6|82987.7|82937.7|82985.4|82935.4|28
1613760160000|2021-02-19 18:42:40|82986.5|82936.5|82985.8|82935.8|82988.8|82938.8|82985.5|82935.5|23
1613760170000|2021-02-19 18:42:50|82986|82936|82988.5|82938.5|82990.3|82940.3|82983.6|82933.6|27
1613760180000|2021-02-19 18:43:00|82988.6|82938.6|82988.5|82938.5|82988.8|82938.8|82987.8|82937.8|15
1613760190000|2021-02-19 18:43:10|82988.7|82938.7|82988.5|82938.5|82989.1|82939.1|82988.1|82938.1|12
1613760200000|2021-02-19 18:43:20|82988.6|82938.6|82988.5|82938.5|82992.6|82942.6|82988|82938|38
1613760210000|2021-02-19 18:43:30|82988.6|82938.6|82988.7|82938.7|82989.6|82939.6|82988|82938|21
1613760220000|2021-02-19 18:43:40|82988.4|82938.4|82987.1|82937.1|82988.4|82938.4|82984.6|82934.6|26
1613760230000|2021-02-19 18:43:50|82987.9|82937.9|82987.2|82937.2|82988.6|82938.6|82986.2|82936.2|34
1613760240000|2021-02-19 18:44:00|82986.7|82936.7|82987.3|82937.3|82987.6|82937.6|82986.1|82936.1|16
1613760250000|2021-02-19 18:44:10|82987|82937|82986.1|82936.1|82988.2|82938.2|82982.5|82932.5|28
1613760260000|2021-02-19 18:44:20|82986.4|82936.4|82985.9|82935.9|82987.4|82937.4|82984.3|82934.3|32
1613760270000|2021-02-19 18:44:30|82984.8|82934.8|82985|82935|82987.1|82937.1|82983.4|82933.4|29
1613760280000|2021-02-19 18:44:40|82986.3|82936.3|82987.8|82937.8|82990.8|82940.8|82986.3|82936.3|40
1613760290000|2021-02-19 18:44:50|82987.6|82937.6|82987.3|82937.3|82987.8|82937.8|82983.1|82933.1|29
1613760300000|2021-02-19 18:45:00|82986.9|82936.9|82986.1|82936.1|82987.8|82937.8|82983.6|82933.6|36
1613760310000|2021-02-19 18:45:10|82989.9|82939.9|82987.7|82937.7|82990.7|82940.7|82984.1|82934.1|36
1613760320000|2021-02-19 18:45:20|82987.9|82937.9|82986.7|82936.7|82990.4|82940.4|82984.9|82934.9|27
1613760330000|2021-02-19 18:45:30|82986.6|82936.6|82985.8|82935.8|82987|82937|82982.2|82932.2|30
1613760340000|2021-02-19 18:45:40|82984|82934|82984.7|82934.7|82986|82936|82983.6|82933.6|25
1613760350000|2021-02-19 18:45:50|82984.9|82934.9|82983.1|82933.1|82985.3|82935.3|82982|82932|24
1613760360000|2021-02-19 18:46:00|82984|82934|82986.2|82936.2|82986.2|82936.2|82980.2|82930.2|41
1613760370000|2021-02-19 18:46:10|82986.6|82936.6|82983.3|82933.3|82986.6|82936.6|82983.3|82933.3|26
1613760380000|2021-02-19 18:46:20|82983.4|82933.4|82978.8|82928.8|82984.9|82934.9|82978.2|82928.2|40
1613760390000|2021-02-19 18:46:30|82978.5|82928.5|82978.1|82928.1|82979.1|82929.1|82978.1|82928.1|34
1613760400000|2021-02-19 18:46:40|82977.9|82927.9|82976|82926|82978.8|82928.8|82975.8|82925.8|27
1613760410000|2021-02-19 18:46:50|82975.9|82925.9|82980|82930|82981.5|82931.5|82975.9|82925.9|35
1613760420000|2021-02-19 18:47:00|82980.4|82930.4|82978.8|82928.8|82981.7|82931.7|82978.8|82928.8|40
1613760430000|2021-02-19 18:47:10|82978.6|82928.6|82981.4|82931.4|82981.4|82931.4|82978.2|82928.2|29
1613760440000|2021-02-19 18:47:20|82981.3|82931.3|82983.7|82933.7|82983.7|82933.7|82980.1|82930.1|36
1613760450000|2021-02-19 18:47:30|82982.3|82932.3|82981.5|82931.5|82982.3|82932.3|82979.4|82929.4|28
1613760460000|2021-02-19 18:47:40|82981.4|82931.4|82981.1|82931.1|82981.7|82931.7|82980.7|82930.7|24
1613760470000|2021-02-19 18:47:50|82981.7|82931.7|82981.4|82931.4|82984.3|82934.3|82981.1|82931.1|19
1613760480000|2021-02-19 18:48:00|82983.5|82933.5|82979.4|82929.4|82983.5|82933.5|82976.2|82926.2|41
1613760490000|2021-02-19 18:48:10|82979.2|82929.2|82978.3|82928.3|82979.2|82929.2|82977.4|82927.4|26
1613760500000|2021-02-19 18:48:20|82978.2|82928.2|82978.5|82928.5|82979.1|82929.1|82978.2|82928.2|20
1613760510000|2021-02-19 18:48:30|82977.6|82927.6|82979.9|82929.9|82979.9|82929.9|82976.3|82926.3|31
1613760520000|2021-02-19 18:48:40|82978.2|82928.2|82978.7|82928.7|82981.6|82931.6|82977.9|82927.9|31
1613760530000|2021-02-19 18:48:50|82979.7|82929.7|82977.8|82927.8|82983.3|82933.3|82974.2|82924.2|36
1613760540000|2021-02-19 18:49:00|82976.5|82926.5|82986.9|82936.9|82987.9|82937.9|82974.4|82924.4|59
1613760550000|2021-02-19 18:49:10|82985.5|82935.5|82989.4|82939.4|82991.3|82941.3|82984.4|82934.4|54
1613760560000|2021-02-19 18:49:20|82991.6|82941.6|82991.4|82941.4|82991.6|82941.6|82988.5|82938.5|37
1613760570000|2021-02-19 18:49:30|82990|82940|82985.7|82935.7|82990.1|82940.1|82985.7|82935.7|28
1613760580000|2021-02-19 18:49:40|82986.3|82936.3|82987.5|82937.5|82988.1|82938.1|82985|82935|31
1613760590000|2021-02-19 18:49:50|82986.6|82936.6|82987|82937|82988.6|82938.6|82984.8|82934.8|35
1613760600000|2021-02-19 18:50:00|82987.3|82937.3|82986.4|82936.4|82988.4|82938.4|82985.4|82935.4|23
1613760610000|2021-02-19 18:50:10|82987.3|82937.3|82989.4|82939.4|82989.5|82939.5|82987.3|82937.3|29
1613760620000|2021-02-19 18:50:20|82988.5|82938.5|82989|82939|82990.2|82940.2|82988.1|82938.1|29
1613760630000|2021-02-19 18:50:30|82988.9|82938.9|82989.6|82939.6|82990.1|82940.1|82987|82937|28
1613760640000|2021-02-19 18:50:40|82990.8|82940.8|82995.6|82945.6|82995.7|82945.7|82989.8|82939.8|31
1613760650000|2021-02-19 18:50:50|82998.4|82948.4|82991.1|82941.1|82998.4|82948.4|82990.1|82940.1|34
1613760660000|2021-02-19 18:51:00|82991.6|82941.6|82995.6|82945.6|82996|82946|82988.2|82938.2|39
1613760670000|2021-02-19 18:51:10|82996|82946|82995.1|82945.1|82997|82947|82994|82944|16
1613760680000|2021-02-19 18:51:20|82995.5|82945.5|82995.3|82945.3|82996.7|82946.7|82994.8|82944.8|18
1613760690000|2021-02-19 18:51:30|82996|82946|82998.1|82948.1|82998.3|82948.3|82994.6|82944.6|32
1613760700000|2021-02-19 18:51:40|82997.9|82947.9|83004|82954|83006.4|82956.4|82997.2|82947.2|30
1613760710000|2021-02-19 18:51:50|83005|82955|83005.2|82955.2|83006.4|82956.4|83002.3|82952.3|28
1613760720000|2021-02-19 18:52:00|83004.3|82954.3|82992.6|82942.6|83004.8|82954.8|82988.3|82938.3|48
1613760730000|2021-02-19 18:52:10|82992.9|82942.9|82991|82941|82993.2|82943.2|82989.2|82939.2|28
1613760740000|2021-02-19 18:52:20|82991.1|82941.1|82996.6|82946.6|82998.7|82948.7|82988.1|82938.1|45
1613760750000|2021-02-19 18:52:30|82996.8|82946.8|82989|82939|82996.8|82946.8|82988.7|82938.7|28
1613760760000|2021-02-19 18:52:40|82988.6|82938.6|82991.3|82941.3|82994.7|82944.7|82988.6|82938.6|34
1613760770000|2021-02-19 18:52:50|82991.5|82941.5|82992.6|82942.6|82994.6|82944.6|82989.5|82939.5|22
1613760780000|2021-02-19 18:53:00|82992.2|82942.2|82994.8|82944.8|82998.7|82948.7|82992.1|82942.1|43
1613760790000|2021-02-19 18:53:10|82994.7|82944.7|82996.9|82946.9|82997|82947|82993.7|82943.7|18
1613760800000|2021-02-19 18:53:20|82997.4|82947.4|82995.6|82945.6|82998.3|82948.3|82995.4|82945.4|15
1613760810000|2021-02-19 18:53:30|82994.1|82944.1|82994.9|82944.9|82998.3|82948.3|82994.1|82944.1|32
1613760820000|2021-02-19 18:53:40|82995.6|82945.6|82995.9|82945.9|82996.7|82946.7|82994.3|82944.3|17
1613760830000|2021-02-19 18:53:50|82996.2|82946.2|82993.4|82943.4|82996.3|82946.3|82992.9|82942.9|33
1613760840000|2021-02-19 18:54:00|82993|82943|82991.7|82941.7|82993|82943|82982.1|82932.1|47
1613760850000|2021-02-19 18:54:10|82991.8|82941.8|82990.4|82940.4|82991.8|82941.8|82986.9|82936.9|33
1613760860000|2021-02-19 18:54:20|82989.5|82939.5|82981.8|82931.8|82990.4|82940.4|82980|82930|41
1613760870000|2021-02-19 18:54:30|82983.3|82933.3|82980.6|82930.6|82984|82934|82980.6|82930.6|30
1613760880000|2021-02-19 18:54:40|82981.7|82931.7|82980.6|82930.6|82982.9|82932.9|82980.1|82930.1|40
1613760890000|2021-02-19 18:54:50|82980.2|82930.2|82983.5|82933.5|82983.7|82933.7|82979.6|82929.6|42
1613760900000|2021-02-19 18:55:00|82983.8|82933.8|82982.6|82932.6|82984.2|82934.2|82982.6|82932.6|23
1613760910000|2021-02-19 18:55:10|82983|82933|82981.7|82931.7|82986.2|82936.2|82980.2|82930.2|32
1613760920000|2021-02-19 18:55:20|82982|82932|82988.9|82938.9|82990.5|82940.5|82980.3|82930.3|37
1613760930000|2021-02-19 18:55:30|82989.5|82939.5|82988.6|82938.6|82990.9|82940.9|82987.4|82937.4|16
1613760940000|2021-02-19 18:55:40|82988.5|82938.5|82984.7|82934.7|82989.3|82939.3|82981.7|82931.7|40
1613760950000|2021-02-19 18:55:50|82983.8|82933.8|82984.9|82934.9|82986.4|82936.4|82983.8|82933.8|25
1613760960000|2021-02-19 18:56:00|82984.7|82934.7|82984.4|82934.4|82984.7|82934.7|82982.4|82932.4|34
1613760970000|2021-02-19 18:56:10|82984.3|82934.3|82984.4|82934.4|82986.9|82936.9|82983.3|82933.3|36
1613760980000|2021-02-19 18:56:20|82984.3|82934.3|82983.3|82933.3|82984.3|82934.3|82982.1|82932.1|24
1613760990000|2021-02-19 18:56:30|82982.4|82932.4|82986.2|82936.2|82986.4|82936.4|82982.4|82932.4|23
1613761000000|2021-02-19 18:56:40|82986.1|82936.1|82986.8|82936.8|82988.5|82938.5|82982.8|82932.8|33
1613761010000|2021-02-19 18:56:50|82987|82937|82983.6|82933.6|82987.4|82937.4|82979.1|82929.1|28
1613761020000|2021-02-19 18:57:00|82986|82936|82984.5|82934.5|82987.4|82937.4|82983.8|82933.8|29
1613761030000|2021-02-19 18:57:10|82984.8|82934.8|82986.5|82936.5|82987.9|82937.9|82984.8|82934.8|20
1613761040000|2021-02-19 18:57:20|82987.2|82937.2|82986.4|82936.4|82987.2|82937.2|82985.4|82935.4|23
1613761050000|2021-02-19 18:57:30|82986.2|82936.2|82954.3|82904.3|82986.2|82936.2|82951.7|82901.7|49
1613761060000|2021-02-19 18:57:40|82952.7|82902.7|82960.2|82910.2|82960.2|82910.2|82952.7|82902.7|32
1613761070000|2021-02-19 18:57:50|82960.1|82910.1|82960|82910|82961.2|82911.2|82958.9|82908.9|30
1613761080000|2021-02-19 18:58:00|82960.1|82910.1|82959.7|82909.7|82960.1|82910.1|82959.1|82909.1|22
1613761090000|2021-02-19 18:58:10|82959.8|82909.8|82960.4|82910.4|82960.5|82910.5|82957.4|82907.4|31
1613761100000|2021-02-19 18:58:20|82960.3|82910.3|82955.1|82905.1|82961.6|82911.6|82953.4|82903.4|32
1613761110000|2021-02-19 18:58:30|82955.6|82905.6|82960.4|82910.4|82961.2|82911.2|82955.3|82905.3|40
1613761120000|2021-02-19 18:58:40|82960.6|82910.6|82965.4|82915.4|82966.4|82916.4|82960.6|82910.6|37
1613761130000|2021-02-19 18:58:50|82965.3|82915.3|82963.7|82913.7|82965.8|82915.8|82963.7|82913.7|23
1613761140000|2021-02-19 18:59:00|82964.5|82914.5|82962.9|82912.9|82964.5|82914.5|82962.4|82912.4|17
1613761150000|2021-02-19 18:59:10|82963|82913|82964.3|82914.3|82964.3|82914.3|82962.9|82912.9|15
1613761160000|2021-02-19 18:59:20|82964.2|82914.2|82957.8|82907.8|82967.1|82917.1|82955.5|82905.5|35
1613761170000|2021-02-19 18:59:30|82958.6|82908.6|82955.9|82905.9|82958.9|82908.9|82955.3|82905.3|37
1613761180000|2021-02-19 18:59:40|82956.5|82906.5|82955.8|82905.8|82956.6|82906.6|82955.7|82905.7|18
1613761190000|2021-02-19 18:59:50|82956.2|82906.2|82955.8|82905.8|82956.6|82906.6|82955.8|82905.8|14
1613761200000|2021-02-19 19:00:00|82955.6|82905.6|82955.6|82905.6|82956.6|82906.6|82950.2|82900.2|41
1613761210000|2021-02-19 19:00:10|82955.3|82905.3|82950.7|82900.7|82955.3|82905.3|82950.7|82900.7|24
1613761220000|2021-02-19 19:00:20|82950.4|82900.4|82950|82900|82951.4|82901.4|82949|82899|18
1613761230000|2021-02-19 19:00:30|82950.2|82900.2|82951|82901|82951|82901|82950.1|82900.1|18
1613761240000|2021-02-19 19:00:40|82951.1|82901.1|82943.9|82893.9|82951.4|82901.4|82943.1|82893.1|30
1613761250000|2021-02-19 19:00:50|82943.7|82893.7|82943.4|82893.4|82944.4|82894.4|82943.1|82893.1|30
1613761260000|2021-02-19 19:01:00|82943.9|82893.9|82922.1|82872.1|82943.9|82893.9|82917.9|82867.9|50
1613761270000|2021-02-19 19:01:10|82922.2|82872.2|82924.5|82874.5|82927.1|82877.1|82920.8|82870.8|42
1613761280000|2021-02-19 19:01:20|82924.8|82874.8|82924.3|82874.3|82926.2|82876.2|82922.8|82872.8|40
1613761290000|2021-02-19 19:01:30|82923.9|82873.9|82929.2|82879.2|82930.7|82880.7|82922|82872|43
1613761300000|2021-02-19 19:01:40|82929.7|82879.7|82920.5|82870.5|82930|82880|82919.7|82869.7|30
1613761310000|2021-02-19 19:01:50|82920.1|82870.1|82920.4|82870.4|82923.1|82873.1|82919.7|82869.7|34
1613761320000|2021-02-19 19:02:00|82920.3|82870.3|82919|82869|82921.5|82871.5|82917.9|82867.9|39
1613761330000|2021-02-19 19:02:10|82919.3|82869.3|82919.1|82869.1|82919.6|82869.6|82917.5|82867.5|25
1613761340000|2021-02-19 19:02:20|82920.2|82870.2|82920.3|82870.3|82923.5|82873.5|82918.7|82868.7|52
1613761350000|2021-02-19 19:02:30|82920.1|82870.1|82922.2|82872.2|82923.2|82873.2|82919.3|82869.3|33
1613761360000|2021-02-19 19:02:40|82922.1|82872.1|82919.9|82869.9|82922.2|82872.2|82918|82868|40
1613761370000|2021-02-19 19:02:50|82919.3|82869.3|82920.3|82870.3|82920.6|82870.6|82918.9|82868.9|27
1613761380000|2021-02-19 19:03:00|82920.8|82870.8|82926.1|82876.1|82926.1|82876.1|82920.6|82870.6|32
1613761390000|2021-02-19 19:03:10|82924.8|82874.8|82923.5|82873.5|82925|82875|82922.9|82872.9|26
1613761400000|2021-02-19 19:03:20|82923.8|82873.8|82923.7|82873.7|82924.4|82874.4|82922.7|82872.7|15
1613761410000|2021-02-19 19:03:30|82923.6|82873.6|82926.5|82876.5|82926.6|82876.6|82923.5|82873.5|28
1613761420000|2021-02-19 19:03:40|82925.6|82875.6|82926.9|82876.9|82927.5|82877.5|82925.1|82875.1|21
1613761430000|2021-02-19 19:03:50|82927|82877|82926.5|82876.5|82928.1|82878.1|82926|82876|20
1613761440000|2021-02-19 19:04:00|82926.2|82876.2|82928.5|82878.5|82932.8|82882.8|82926|82876|33
1613761450000|2021-02-19 19:04:10|82928|82878|82926.9|82876.9|82931.9|82881.9|82926.9|82876.9|19
1613761460000|2021-02-19 19:04:20|82928.1|82878.1|82929|82879|82929.6|82879.6|82923.9|82873.9|30
1613761470000|2021-02-19 19:04:30|82928|82878|82924.9|82874.9|82928.1|82878.1|82924.8|82874.8|27
1613761480000|2021-02-19 19:04:40|82925.2|82875.2|82923.5|82873.5|82926|82876|82921|82871|27
1613761490000|2021-02-19 19:04:50|82924.3|82874.3|82922.1|82872.1|82924.3|82874.3|82914.8|82864.8|34
1613761500000|2021-02-19 19:05:00|82922.6|82872.6|82922.8|82872.8|82922.8|82872.8|82920.1|82870.1|14
1613761510000|2021-02-19 19:05:10|82922.7|82872.7|82919.2|82869.2|82922.7|82872.7|82919.2|82869.2|20
1613761520000|2021-02-19 19:05:20|82920.2|82870.2|82916.9|82866.9|82920.4|82870.4|82916.9|82866.9|22
1613761530000|2021-02-19 19:05:30|82916.5|82866.5|82917.2|82867.2|82918.7|82868.7|82916|82866|31
1613761540000|2021-02-19 19:05:40|82917.4|82867.4|82917.2|82867.2|82920|82870|82913.1|82863.1|34
1613761550000|2021-02-19 19:05:50|82915.5|82865.5|82915.4|82865.4|82915.5|82865.5|82914.1|82864.1|25
1613761560000|2021-02-19 19:06:00|82914|82864|82916.1|82866.1|82916.1|82866.1|82913.5|82863.5|26
1613761570000|2021-02-19 19:06:10|82916.4|82866.4|82912.3|82862.3|82917.1|82867.1|82912.1|82862.1|29
1613761580000|2021-02-19 19:06:20|82912|82862|82918.2|82868.2|82922.3|82872.3|82911.5|82861.5|22
1613761590000|2021-02-19 19:06:30|82919|82869|82922.3|82872.3|82923|82873|82915.5|82865.5|16
1613761600000|2021-02-19 19:06:40|82921.9|82871.9|82924.9|82874.9|82926.1|82876.1|82921.3|82871.3|17
1613761610000|2021-02-19 19:06:50|82924.7|82874.7|82927.6|82877.6|82927.7|82877.7|82920.2|82870.2|20
1613761620000|2021-02-19 19:07:00|82927.4|82877.4|82925.6|82875.6|82928|82878|82925.6|82875.6|14
1613761630000|2021-02-19 19:07:10|82925.8|82875.8|82923.5|82873.5|82927.2|82877.2|82923.5|82873.5|20
1613761640000|2021-02-19 19:07:20|82923.6|82873.6|82922.1|82872.1|82923.6|82873.6|82918.1|82868.1|15
1613761650000|2021-02-19 19:07:30|82920.8|82870.8|82922.2|82872.2|82922.8|82872.8|82920.6|82870.6|19
1613761660000|2021-02-19 19:07:40|82922.1|82872.1|82919.1|82869.1|82922.3|82872.3|82918.5|82868.5|27
1613761670000|2021-02-19 19:07:50|82920.5|82870.5|82919.8|82869.8|82921.4|82871.4|82918.8|82868.8|20
1613761680000|2021-02-19 19:08:00|82920|82870|82920.4|82870.4|82922|82872|82917.9|82867.9|16
1613761690000|2021-02-19 19:08:10|82921.4|82871.4|82922.9|82872.9|82927.1|82877.1|82919.6|82869.6|21
1613761700000|2021-02-19 19:08:20|82924.5|82874.5|82923.6|82873.6|82925.4|82875.4|82921.9|82871.9|10
1613761710000|2021-02-19 19:08:30|82923.4|82873.4|82925|82875|82925.3|82875.3|82922.9|82872.9|13
1613761720000|2021-02-19 19:08:40|82924.2|82874.2|82927.3|82877.3|82927.3|82877.3|82917.8|82867.8|21
1613761730000|2021-02-19 19:08:50|82927.2|82877.2|82921.4|82871.4|82928.3|82878.3|82921.4|82871.4|27
1613761740000|2021-02-19 19:09:00|82922.4|82872.4|82919.7|82869.7|82925.8|82875.8|82915.6|82865.6|28
1613761750000|2021-02-19 19:09:10|82920.9|82870.9|82921.8|82871.8|82922.5|82872.5|82920.6|82870.6|13
1613761760000|2021-02-19 19:09:20|82921.6|82871.6|82921.5|82871.5|82922.8|82872.8|82920.6|82870.6|14
1613761770000|2021-02-19 19:09:30|82921.4|82871.4|82922|82872|82924.2|82874.2|82921|82871|40
1613761780000|2021-02-19 19:09:40|82921.4|82871.4|82926.1|82876.1|82926.1|82876.1|82919.7|82869.7|29
1613761790000|2021-02-19 19:09:50|82926.2|82876.2|82927.8|82877.8|82928|82878|82924.4|82874.4|12
1613761800000|2021-02-19 19:10:00|82928.2|82878.2|82918.9|82868.9|82928.2|82878.2|82916.7|82866.7|36
1613761810000|2021-02-19 19:10:10|82920.1|82870.1|82920.7|82870.7|82921.3|82871.3|82919.5|82869.5|28
1613761820000|2021-02-19 19:10:20|82921.2|82871.2|82921.1|82871.1|82923|82873|82920.3|82870.3|16
1613761830000|2021-02-19 19:10:30|82920.9|82870.9|82924|82874|82924|82874|82919.7|82869.7|18
1613761840000|2021-02-19 19:10:40|82923.2|82873.2|82918.7|82868.7|82923.2|82873.2|82918.7|82868.7|21
1613761850000|2021-02-19 19:10:50|82920|82870|82918.7|82868.7|82921|82871|82915.6|82865.6|24
1613761860000|2021-02-19 19:11:00|82919|82869|82920.6|82870.6|82920.6|82870.6|82916.6|82866.6|27
1613761870000|2021-02-19 19:11:10|82918.3|82868.3|82916.9|82866.9|82918.3|82868.3|82914.4|82864.4|20
1613761880000|2021-02-19 19:11:20|82916.6|82866.6|82918.7|82868.7|82918.9|82868.9|82915.6|82865.6|19
1613761890000|2021-02-19 19:11:30|82918.8|82868.8|82919.2|82869.2|82919.2|82869.2|82917.6|82867.6|19
1613761900000|2021-02-19 19:11:40|82918.9|82868.9|82918.3|82868.3|82921.1|82871.1|82915|82865|21
1613761910000|2021-02-19 19:11:50|82916.3|82866.3|82917.2|82867.2|82919|82869|82915.9|82865.9|12
1613761920000|2021-02-19 19:12:00|82917.7|82867.7|82918.5|82868.5|82918.5|82868.5|82916.4|82866.4|11
1613761930000|2021-02-19 19:12:10|82916.3|82866.3|82919.5|82869.5|82919.5|82869.5|82916.3|82866.3|21
1613761940000|2021-02-19 19:12:20|82919.6|82869.6|82919.5|82869.5|82920|82870|82918.1|82868.1|21
1613761950000|2021-02-19 19:12:30|82919.4|82869.4|82921.9|82871.9|82921.9|82871.9|82919.2|82869.2|21
1613761960000|2021-02-19 19:12:40|82922|82872|82922.2|82872.2|82922.8|82872.8|82921|82871|20
1613761970000|2021-02-19 19:12:50|82922.4|82872.4|82920.4|82870.4|82922.6|82872.6|82918.6|82868.6|27
1613761980000|2021-02-19 19:13:00|82920.7|82870.7|82914.5|82864.5|82920.9|82870.9|82914.5|82864.5|27
1613761990000|2021-02-19 19:13:10|82916.7|82866.7|82911.8|82861.8|82916.7|82866.7|82911.8|82861.8|32
1613762000000|2021-02-19 19:13:20|82912.7|82862.7|82912.8|82862.8|82916.7|82866.7|82912.1|82862.1|37
1613762010000|2021-02-19 19:13:30|82913.6|82863.6|82915.4|82865.4|82915.8|82865.8|82913.3|82863.3|17
1613762020000|2021-02-19 19:13:40|82914.9|82864.9|82913.7|82863.7|82916|82866|82913.7|82863.7|11
1613762030000|2021-02-19 19:13:50|82913.3|82863.3|82914.5|82864.5|82914.5|82864.5|82912.6|82862.6|12
1613762040000|2021-02-19 19:14:00|82914.7|82864.7|82910.8|82860.8|82914.7|82864.7|82909.7|82859.7|24
1613762050000|2021-02-19 19:14:10|82911.4|82861.4|82912.5|82862.5|82915.4|82865.4|82910.1|82860.1|25
1613762060000|2021-02-19 19:14:20|82912.9|82862.9|82913.4|82863.4|82914.2|82864.2|82910.9|82860.9|30
1613762070000|2021-02-19 19:14:30|82912.8|82862.8|82911.8|82861.8|82915.4|82865.4|82911.8|82861.8|24
1613762080000|2021-02-19 19:14:40|82911.5|82861.5|82912.4|82862.4|82913.8|82863.8|82910|82860|43
1613762090000|2021-02-19 19:14:50|82912.5|82862.5|82911.4|82861.4|82912.5|82862.5|82910.1|82860.1|13
1613762100000|2021-02-19 19:15:00|82911.6|82861.6|82910.7|82860.7|82911.6|82861.6|82909.7|82859.7|14
1613762110000|2021-02-19 19:15:10|82910.8|82860.8|82913.7|82863.7|82914.5|82864.5|82908.9|82858.9|36
1613762120000|2021-02-19 19:15:20|82913.4|82863.4|82916.9|82866.9|82918.4|82868.4|82912.6|82862.6|23
1613762130000|2021-02-19 19:15:30|82917.9|82867.9|82917.9|82867.9|82918.5|82868.5|82915.8|82865.8|20
1613762140000|2021-02-19 19:15:40|82918.4|82868.4|82921.2|82871.2|82922|82872|82915.4|82865.4|31
1613762150000|2021-02-19 19:15:50|82921.6|82871.6|82920.4|82870.4|82922.4|82872.4|82918.5|82868.5|25
1613762160000|2021-02-19 19:16:00|82920.5|82870.5|82916.8|82866.8|82921.6|82871.6|82914.5|82864.5|37
1613762170000|2021-02-19 19:16:10|82916.7|82866.7|82917|82867|82917.1|82867.1|82913.2|82863.2|15
1613762180000|2021-02-19 19:16:20|82916.8|82866.8|82916.2|82866.2|82917.3|82867.3|82914.1|82864.1|34
1613762190000|2021-02-19 19:16:30|82916.4|82866.4|82914.1|82864.1|82916.4|82866.4|82912.2|82862.2|14
1613762200000|2021-02-19 19:16:40|82913.9|82863.9|82914|82864|82914.7|82864.7|82913.1|82863.1|33
1613762210000|2021-02-19 19:16:50|82914.5|82864.5|82914.1|82864.1|82914.8|82864.8|82913.2|82863.2|30
1613762220000|2021-02-19 19:17:00|82914|82864|82911.3|82861.3|82914.2|82864.2|82908.4|82858.4|36
1613762230000|2021-02-19 19:17:10|82911|82861|82911.4|82861.4|82913.6|82863.6|82908|82858|35
1613762240000|2021-02-19 19:17:20|82910.2|82860.2|82913.4|82863.4|82913.4|82863.4|82909.5|82859.5|36
1613762250000|2021-02-19 19:17:30|82913.2|82863.2|82912.8|82862.8|82913.2|82863.2|82911.1|82861.1|25
1613762260000|2021-02-19 19:17:40|82911.8|82861.8|82912.8|82862.8|82914.4|82864.4|82911.7|82861.7|19
1613762270000|2021-02-19 19:17:50|82911.6|82861.6|82909.1|82859.1|82913.8|82863.8|82909.1|82859.1|28
1613762280000|2021-02-19 19:18:00|82911|82861|82913.9|82863.9|82915.8|82865.8|82908.7|82858.7|45
1613762290000|2021-02-19 19:18:10|82912.5|82862.5|82913.4|82863.4|82917.1|82867.1|82912|82862|22
1613762300000|2021-02-19 19:18:20|82911.2|82861.2|82912.3|82862.3|82913.1|82863.1|82910.6|82860.6|23
1613762310000|2021-02-19 19:18:30|82911.9|82861.9|82909.5|82859.5|82913.7|82863.7|82906|82856|11
1613762320000|2021-02-19 19:18:40|82905.2|82855.2|82909.2|82859.2|82910.7|82860.7|82905.2|82855.2|28
1613762330000|2021-02-19 19:18:50|82910.4|82860.4|82911|82861|82912.9|82862.9|82908.4|82858.4|20
1613762340000|2021-02-19 19:19:00|82910.7|82860.7|82911.3|82861.3|82911.3|82861.3|82909.6|82859.6|8
1613762350000|2021-02-19 19:19:10|82911.4|82861.4|82911.3|82861.3|82913.7|82863.7|82911.3|82861.3|14
1613762360000|2021-02-19 19:19:20|82910.7|82860.7|82910.6|82860.6|82911.7|82861.7|82907.9|82857.9|27
1613762370000|2021-02-19 19:19:30|82910.1|82860.1|82908.9|82858.9|82911.4|82861.4|82908.9|82858.9|22
1613762380000|2021-02-19 19:19:40|82909|82859|82909.4|82859.4|82911|82861|82906.8|82856.8|30
1613762390000|2021-02-19 19:19:50|82908.1|82858.1|82911.6|82861.6|82912.3|82862.3|82908.1|82858.1|16
1613762400000|2021-02-19 19:20:00|82911.5|82861.5|82910.6|82860.6|82911.5|82861.5|82908.5|82858.5|25
1613762410000|2021-02-19 19:20:10|82909.3|82859.3|82912|82862|82912.8|82862.8|82909.1|82859.1|23
1613762420000|2021-02-19 19:20:20|82912.4|82862.4|82910.9|82860.9|82913.5|82863.5|82910.9|82860.9|26
1613762430000|2021-02-19 19:20:30|82910|82860|82913.4|82863.4|82914.7|82864.7|82910|82860|22
1613762440000|2021-02-19 19:20:40|82913.8|82863.8|82915.1|82865.1|82915.5|82865.5|82913.1|82863.1|11
1613762450000|2021-02-19 19:20:50|82914.8|82864.8|82917.3|82867.3|82917.8|82867.8|82914.8|82864.8|23
1613762460000|2021-02-19 19:21:00|82917.6|82867.6|82918.2|82868.2|82921|82871|82915.2|82865.2|31
1613762470000|2021-02-19 19:21:10|82918.6|82868.6|82919.4|82869.4|82920.2|82870.2|82918.6|82868.6|14
1613762480000|2021-02-19 19:21:20|82919.9|82869.9|82919.1|82869.1|82920|82870|82918.8|82868.8|13
1613762490000|2021-02-19 19:21:30|82921.7|82871.7|82926.3|82876.3|82926.3|82876.3|82921.7|82871.7|39
1613762500000|2021-02-19 19:21:40|82926.7|82876.7|82924.5|82874.5|82926.8|82876.8|82922.8|82872.8|20
1613762510000|2021-02-19 19:21:50|82924.3|82874.3|82923|82873|82927.4|82877.4|82922.2|82872.2|35
1613762520000|2021-02-19 19:22:00|82923.2|82873.2|82924|82874|82925.2|82875.2|82922.9|82872.9|24
1613762530000|2021-02-19 19:22:10|82924.1|82874.1|82921.5|82871.5|82924.7|82874.7|82916.1|82866.1|25
1613762540000|2021-02-19 19:22:20|82921.1|82871.1|82923|82873|82924.7|82874.7|82919.8|82869.8|24
1613762550000|2021-02-19 19:22:30|82918.8|82868.8|82923.5|82873.5|82925|82875|82918.8|82868.8|48
1613762560000|2021-02-19 19:22:40|82924.3|82874.3|82925.8|82875.8|82927.9|82877.9|82920.8|82870.8|34
1613762570000|2021-02-19 19:22:50|82925.3|82875.3|82926.5|82876.5|82927.1|82877.1|82924.2|82874.2|20
1613762580000|2021-02-19 19:23:00|82926.1|82876.1|82926.3|82876.3|82927.4|82877.4|82926.1|82876.1|15
1613762590000|2021-02-19 19:23:10|82925.9|82875.9|82927.8|82877.8|82927.9|82877.9|82924.5|82874.5|25
1613762600000|2021-02-19 19:23:20|82924.7|82874.7|82924.5|82874.5|82926.8|82876.8|82923.7|82873.7|15
1613762610000|2021-02-19 19:23:30|82924.7|82874.7|82927.2|82877.2|82928.2|82878.2|82923.2|82873.2|21
1613762620000|2021-02-19 19:23:40|82925.1|82875.1|82925|82875|82927.5|82877.5|82924.6|82874.6|22
1613762630000|2021-02-19 19:23:50|82928.5|82878.5|82926.8|82876.8|82928.5|82878.5|82923.5|82873.5|15
1613762640000|2021-02-19 19:24:00|82926.2|82876.2|82926.9|82876.9|82931.1|82881.1|82924.3|82874.3|26
1613762650000|2021-02-19 19:24:10|82928.8|82878.8|82929.9|82879.9|82930.1|82880.1|82928.5|82878.5|15
1613762660000|2021-02-19 19:24:20|82928.2|82878.2|82929.9|82879.9|82930.8|82880.8|82926.8|82876.8|35
1613762670000|2021-02-19 19:24:30|82930.4|82880.4|82928.9|82878.9|82930.5|82880.5|82927.6|82877.6|20
1613762680000|2021-02-19 19:24:40|82929.3|82879.3|82929.9|82879.9|82932.5|82882.5|82929.3|82879.3|28
1613762690000|2021-02-19 19:24:50|82929.5|82879.5|82932.8|82882.8|82933.3|82883.3|82929.4|82879.4|25
1613762700000|2021-02-19 19:25:00|82932.1|82882.1|82932.5|82882.5|82933.3|82883.3|82932.1|82882.1|17
1613762710000|2021-02-19 19:25:10|82932.1|82882.1|82932.7|82882.7|82932.9|82882.9|82931.4|82881.4|22
1613762720000|2021-02-19 19:25:20|82932.8|82882.8|82928.7|82878.7|82932.8|82882.8|82928.7|82878.7|33
1613762730000|2021-02-19 19:25:30|82929.7|82879.7|82928.8|82878.8|82931.1|82881.1|82928.8|82878.8|19
1613762740000|2021-02-19 19:25:40|82929.1|82879.1|82927.1|82877.1|82930|82880|82927|82877|11
1613762750000|2021-02-19 19:25:50|82926.9|82876.9|82926.4|82876.4|82928.9|82878.9|82926.4|82876.4|19
1613762760000|2021-02-19 19:26:00|82928.1|82878.1|82926.4|82876.4|82928.6|82878.6|82920.5|82870.5|35
1613762770000|2021-02-19 19:26:10|82926.2|82876.2|82926.7|82876.7|82927.4|82877.4|82925.1|82875.1|19
1613762780000|2021-02-19 19:26:20|82927.4|82877.4|82925.9|82875.9|82927.7|82877.7|82925.9|82875.9|21
1613762790000|2021-02-19 19:26:30|82925.8|82875.8|82925.7|82875.7|82928.4|82878.4|82923.8|82873.8|24
1613762800000|2021-02-19 19:26:40|82925.9|82875.9|82927.2|82877.2|82927.2|82877.2|82924|82874|22
1613762810000|2021-02-19 19:26:50|82927.4|82877.4|82931|82881|82932.8|82882.8|82927.4|82877.4|41
1613762820000|2021-02-19 19:27:00|82930.6|82880.6|82930.8|82880.8|82931.3|82881.3|82929.1|82879.1|30
1613762830000|2021-02-19 19:27:10|82930.7|82880.7|82930.7|82880.7|82930.9|82880.9|82930.5|82880.5|20
1613762840000|2021-02-19 19:27:20|82930.8|82880.8|82930.3|82880.3|82930.8|82880.8|82928.5|82878.5|14
1613762850000|2021-02-19 19:27:30|82930.1|82880.1|82927.8|82877.8|82930.3|82880.3|82924|82874|24
1613762860000|2021-02-19 19:27:40|82928|82878|82920.3|82870.3|82928.2|82878.2|82920.1|82870.1|29
1613762870000|2021-02-19 19:27:50|82922|82872|82926.6|82876.6|82928.2|82878.2|82920|82870|40
1613762880000|2021-02-19 19:28:00|82926.7|82876.7|82924.8|82874.8|82926.7|82876.7|82924|82874|19
1613762890000|2021-02-19 19:28:10|82924.6|82874.6|82926.9|82876.9|82926.9|82876.9|82924.6|82874.6|11
1613762900000|2021-02-19 19:28:20|82926.7|82876.7|82925.1|82875.1|82927.2|82877.2|82925.1|82875.1|9
1613762910000|2021-02-19 19:28:30|82925.2|82875.2|82925.3|82875.3|82928.3|82878.3|82924.7|82874.7|18
1613762920000|2021-02-19 19:28:40|82926.2|82876.2|82920.3|82870.3|82926.6|82876.6|82920.3|82870.3|25
1613762930000|2021-02-19 19:28:50|82921.9|82871.9|82922.1|82872.1|82922.9|82872.9|82917.7|82867.7|12
1613762940000|2021-02-19 19:29:00|82922.5|82872.5|82923.5|82873.5|82924.7|82874.7|82920.3|82870.3|18
1613762950000|2021-02-19 19:29:10|82923.2|82873.2|82924.2|82874.2|82924.5|82874.5|82922.1|82872.1|18
1613762960000|2021-02-19 19:29:20|82924.4|82874.4|82928|82878|82930.6|82880.6|82922.3|82872.3|22
1613762970000|2021-02-19 19:29:30|82930.6|82880.6|82927.9|82877.9|82930.6|82880.6|82923.7|82873.7|28
1613762980000|2021-02-19 19:29:40|82927.4|82877.4|82927.2|82877.2|82927.4|82877.4|82926.4|82876.4|17
1613762990000|2021-02-19 19:29:50|82928.3|82878.3|82927.7|82877.7|82928.3|82878.3|82927.7|82877.7|11
1613763000000|2021-02-19 19:30:00|82927.9|82877.9|82927.1|82877.1|82928.8|82878.8|82924.7|82874.7|30
1613763010000|2021-02-19 19:30:10|82926|82876|82924.3|82874.3|82927.5|82877.5|82923.9|82873.9|32
1613763020000|2021-02-19 19:30:20|82924.4|82874.4|82925.3|82875.3|82927.6|82877.6|82922.7|82872.7|39
1613763030000|2021-02-19 19:30:30|82925.7|82875.7|82927.5|82877.5|82928.8|82878.8|82925.6|82875.6|23
1613763040000|2021-02-19 19:30:40|82927.4|82877.4|82925.8|82875.8|82927.5|82877.5|82925.4|82875.4|19
1613763050000|2021-02-19 19:30:50|82926.5|82876.5|82927.4|82877.4|82928.9|82878.9|82923.3|82873.3|32
1613763060000|2021-02-19 19:31:00|82927.5|82877.5|82925.6|82875.6|82928.5|82878.5|82924.9|82874.9|16
1613763070000|2021-02-19 19:31:10|82925.8|82875.8|82931|82881|82931.6|82881.6|82925.8|82875.8|33
1613763080000|2021-02-19 19:31:20|82931.2|82881.2|82931|82881|82931.9|82881.9|82929.3|82879.3|20
1613763090000|2021-02-19 19:31:30|82930.2|82880.2|82935.1|82885.1|82939.4|82889.4|82927.5|82877.5|37
1613763100000|2021-02-19 19:31:40|82933.2|82883.2|82931.7|82881.7|82935|82885|82931.7|82881.7|42
1613763110000|2021-02-19 19:31:50|82932.7|82882.7|82930.4|82880.4|82933.2|82883.2|82929.7|82879.7|36
1613763120000|2021-02-19 19:32:00|82931.4|82881.4|82931.9|82881.9|82932.1|82882.1|82929.7|82879.7|24
1613763130000|2021-02-19 19:32:10|82932.4|82882.4|82933.6|82883.6|82933.6|82883.6|82930.4|82880.4|27
1613763140000|2021-02-19 19:32:20|82933.7|82883.7|82930.7|82880.7|82933.9|82883.9|82927.1|82877.1|31
1613763150000|2021-02-19 19:32:30|82931.8|82881.8|82929.2|82879.2|82932.3|82882.3|82926.4|82876.4|40
1613763160000|2021-02-19 19:32:40|82929.6|82879.6|82930.8|82880.8|82933.1|82883.1|82928.8|82878.8|29
1613763170000|2021-02-19 19:32:50|82928.5|82878.5|82930.4|82880.4|82931.9|82881.9|82928.4|82878.4|17
1613763180000|2021-02-19 19:33:00|82931.3|82881.3|82929.7|82879.7|82931.3|82881.3|82928.4|82878.4|28
1613763190000|2021-02-19 19:33:10|82928.5|82878.5|82929.6|82879.6|82930.7|82880.7|82928.4|82878.4|19
1613763200000|2021-02-19 19:33:20|82930.2|82880.2|82931.6|82881.6|82931.7|82881.7|82929.6|82879.6|16
1613763210000|2021-02-19 19:33:30|82931.8|82881.8|82931.9|82881.9|82931.9|82881.9|82929.2|82879.2|15
1613763220000|2021-02-19 19:33:40|82931.8|82881.8|82931.1|82881.1|82931.9|82881.9|82929.9|82879.9|13
1613763230000|2021-02-19 19:33:50|82930.7|82880.7|82929|82879|82930.8|82880.8|82927.3|82877.3|24
1613763240000|2021-02-19 19:34:00|82930.5|82880.5|82929|82879|82932.1|82882.1|82929|82879|26
1613763250000|2021-02-19 19:34:10|82929.1|82879.1|82926.8|82876.8|82929.5|82879.5|82926.8|82876.8|21
1613763260000|2021-02-19 19:34:20|82927|82877|82927|82877|82930.5|82880.5|82924.4|82874.4|33
1613763270000|2021-02-19 19:34:30|82927.3|82877.3|82929.6|82879.6|82929.6|82879.6|82926.1|82876.1|20
1613763280000|2021-02-19 19:34:40|82928.5|82878.5|82928|82878|82935.3|82885.3|82928|82878|27
1613763290000|2021-02-19 19:34:50|82933.7|82883.7|82931.4|82881.4|82934.9|82884.9|82930.2|82880.2|25
1613763300000|2021-02-19 19:35:00|82931.8|82881.8|82933.2|82883.2|82935.4|82885.4|82931.8|82881.8|31
1613763310000|2021-02-19 19:35:10|82933.6|82883.6|82933.3|82883.3|82935.2|82885.2|82932.7|82882.7|24
1613763320000|2021-02-19 19:35:20|82933.6|82883.6|82935.2|82885.2|82936.4|82886.4|82933.6|82883.6|28
1613763330000|2021-02-19 19:35:30|82934.9|82884.9|82933.4|82883.4|82934.9|82884.9|82933.2|82883.2|16
1613763340000|2021-02-19 19:35:40|82933.2|82883.2|82933.2|82883.2|82934.1|82884.1|82932.6|82882.6|22
1613763350000|2021-02-19 19:35:50|82933.3|82883.3|82933.5|82883.5|82934.3|82884.3|82933.1|82883.1|15
1613763360000|2021-02-19 19:36:00|82933.4|82883.4|82933.5|82883.5|82934.8|82884.8|82932.7|82882.7|25
1613763370000|2021-02-19 19:36:10|82934|82884|82933.1|82883.1|82934.7|82884.7|82932|82882|18
1613763380000|2021-02-19 19:36:20|82933.5|82883.5|82931.5|82881.5|82934.1|82884.1|82931|82881|25
1613763390000|2021-02-19 19:36:30|82932.7|82882.7|82933.9|82883.9|82935.5|82885.5|82928.9|82878.9|26
1613763400000|2021-02-19 19:36:40|82934.3|82884.3|82934.6|82884.6|82934.8|82884.8|82933.7|82883.7|9
1613763410000|2021-02-19 19:36:50|82933.9|82883.9|82932.6|82882.6|82934.5|82884.5|82932.6|82882.6|10
1613763420000|2021-02-19 19:37:00|82932.5|82882.5|82932.2|82882.2|82934.6|82884.6|82931.2|82881.2|15
1613763430000|2021-02-19 19:37:10|82933.3|82883.3|82936|82886|82936|82886|82929.4|82879.4|23
1613763440000|2021-02-19 19:37:20|82935.5|82885.5|82934.9|82884.9|82937.6|82887.6|82928.5|82878.5|25
1613763450000|2021-02-19 19:37:30|82935|82885|82932.6|82882.6|82935.7|82885.7|82931.5|82881.5|29
1613763460000|2021-02-19 19:37:40|82932.4|82882.4|82933.2|82883.2|82934.4|82884.4|82931.4|82881.4|18
1613763470000|2021-02-19 19:37:50|82933.5|82883.5|82932.5|82882.5|82934.9|82884.9|82931.9|82881.9|11
1613763480000|2021-02-19 19:38:00|82932.8|82882.8|82931.9|82881.9|82934.2|82884.2|82931.1|82881.1|21
1613763490000|2021-02-19 19:38:10|82933.6|82883.6|82932.7|82882.7|82935.2|82885.2|82931.5|82881.5|15
1613763500000|2021-02-19 19:38:20|82933.1|82883.1|82935.6|82885.6|82935.6|82885.6|82930.8|82880.8|11
1613763510000|2021-02-19 19:38:30|82935|82885|82932.3|82882.3|82935|82885|82931.9|82881.9|15
1613763520000|2021-02-19 19:38:40|82932.1|82882.1|82933.4|82883.4|82934.5|82884.5|82932.1|82882.1|18
1613763530000|2021-02-19 19:38:50|82933.6|82883.6|82933.3|82883.3|82934.5|82884.5|82932.7|82882.7|13
1613763540000|2021-02-19 19:39:00|82933.5|82883.5|82934.1|82884.1|82935.3|82885.3|82932.6|82882.6|22
1613763550000|2021-02-19 19:39:10|82935.4|82885.4|82934.6|82884.6|82935.4|82885.4|82932.4|82882.4|14
1613763560000|2021-02-19 19:39:20|82934.8|82884.8|82933.8|82883.8|82935.1|82885.1|82933.8|82883.8|10
1613763570000|2021-02-19 19:39:30|82934|82884|82935.8|82885.8|82936.3|82886.3|82934|82884|7
1613763580000|2021-02-19 19:39:40|82935.3|82885.3|82934.7|82884.7|82936.3|82886.3|82933.6|82883.6|21
1613763590000|2021-02-19 19:39:50|82934.6|82884.6|82932.1|82882.1|82935.4|82885.4|82931|82881|26
1613763600000|2021-02-19 19:40:00|82931.7|82881.7|82932.3|82882.3|82934.5|82884.5|82931.7|82881.7|12
1613763610000|2021-02-19 19:40:10|82932.5|82882.5|82932.9|82882.9|82933.2|82883.2|82931.6|82881.6|10
1613763620000|2021-02-19 19:40:20|82933|82883|82933.1|82883.1|82934|82884|82932.5|82882.5|12
1613763630000|2021-02-19 19:40:30|82933.5|82883.5|82933.8|82883.8|82935.4|82885.4|82933.3|82883.3|15
1613763640000|2021-02-19 19:40:40|82934|82884|82934|82884|82934.1|82884.1|82933.5|82883.5|14
1613763650000|2021-02-19 19:40:50|82934.1|82884.1|82933|82883|82934.2|82884.2|82932.3|82882.3|18
1613763660000|2021-02-19 19:41:00|82932.9|82882.9|82932.8|82882.8|82933.8|82883.8|82931.8|82881.8|24
1613763670000|2021-02-19 19:41:10|82930.9|82880.9|82936.8|82886.8|82936.8|82886.8|82930.9|82880.9|22
1613763680000|2021-02-19 19:41:20|82936.6|82886.6|82935|82885|82936.8|82886.8|82934.3|82884.3|26
1613763690000|2021-02-19 19:41:30|82935.4|82885.4|82935.1|82885.1|82937|82887|82934.9|82884.9|17
1613763700000|2021-02-19 19:41:40|82935.5|82885.5|82940.9|82890.9|82941|82891|82935.3|82885.3|19
1613763710000|2021-02-19 19:41:50|82940.3|82890.3|82940.5|82890.5|82940.6|82890.6|82939.8|82889.8|12
1613763720000|2021-02-19 19:42:00|82940.9|82890.9|82939.4|82889.4|82940.9|82890.9|82938.9|82888.9|16
1613763730000|2021-02-19 19:42:10|82939.5|82889.5|82940.1|82890.1|82940.1|82890.1|82938.9|82888.9|10
1613763740000|2021-02-19 19:42:20|82939.9|82889.9|82940.4|82890.4|82940.7|82890.7|82935|82885|25
1613763750000|2021-02-19 19:42:30|82939.6|82889.6|82940.5|82890.5|82940.9|82890.9|82939.2|82889.2|20
1613763760000|2021-02-19 19:42:40|82940.8|82890.8|82935.9|82885.9|82940.9|82890.9|82935.5|82885.5|22
1613763770000|2021-02-19 19:42:50|82937|82887|82935.7|82885.7|82937|82887|82932.8|82882.8|27
1613763780000|2021-02-19 19:43:00|82935.6|82885.6|82934|82884|82935.8|82885.8|82933.7|82883.7|14
1613763790000|2021-02-19 19:43:10|82933.9|82883.9|82935.8|82885.8|82936.3|82886.3|82933.7|82883.7|24
1613763800000|2021-02-19 19:43:20|82935.5|82885.5|82935.5|82885.5|82936.7|82886.7|82935.5|82885.5|15
1613763810000|2021-02-19 19:43:30|82935.2|82885.2|82936.7|82886.7|82936.7|82886.7|82935.2|82885.2|13
1613763820000|2021-02-19 19:43:40|82936.8|82886.8|82931.6|82881.6|82936.8|82886.8|82931.4|82881.4|31
1613763830000|2021-02-19 19:43:50|82931.4|82881.4|82933.5|82883.5|82933.6|82883.6|82930.6|82880.6|19
1613763840000|2021-02-19 19:44:00|82933.4|82883.4|82931.2|82881.2|82933.4|82883.4|82930.6|82880.6|15
1613763850000|2021-02-19 19:44:10|82931.3|82881.3|82932.1|82882.1|82932.1|82882.1|82930|82880|21
1613763860000|2021-02-19 19:44:20|82931.7|82881.7|82928.9|82878.9|82932.4|82882.4|82928.8|82878.8|27
1613763870000|2021-02-19 19:44:30|82929|82879|82928.1|82878.1|82929.6|82879.6|82927.8|82877.8|17
1613763880000|2021-02-19 19:44:40|82928|82878|82927.4|82877.4|82928.2|82878.2|82927.1|82877.1|10
1613763890000|2021-02-19 19:44:50|82927.8|82877.8|82928.4|82878.4|82929.5|82879.5|82927.8|82877.8|8
1613763900000|2021-02-19 19:45:00|82928.7|82878.7|82928.2|82878.2|82932.7|82882.7|82928|82878|32
1613763910000|2021-02-19 19:45:10|82929|82879|82930.9|82880.9|82932|82882|82928.9|82878.9|24
1613763920000|2021-02-19 19:45:20|82931|82881|82929.4|82879.4|82931.1|82881.1|82927.9|82877.9|19
1613763930000|2021-02-19 19:45:30|82929.5|82879.5|82928.5|82878.5|82929.7|82879.7|82928.5|82878.5|13
1613763940000|2021-02-19 19:45:40|82928|82878|82927.9|82877.9|82928.6|82878.6|82926.8|82876.8|21
1613763950000|2021-02-19 19:45:50|82927.6|82877.6|82928|82878|82928.5|82878.5|82926.7|82876.7|14
1613763960000|2021-02-19 19:46:00|82927.8|82877.8|82927.4|82877.4|82928.8|82878.8|82927.4|82877.4|17
1613763970000|2021-02-19 19:46:10|82927.2|82877.2|82925.9|82875.9|82928.5|82878.5|82925.4|82875.4|25
1613763980000|2021-02-19 19:46:20|82926.3|82876.3|82927|82877|82927.9|82877.9|82924|82874|28
1613763990000|2021-02-19 19:46:30|82927.2|82877.2|82927|82877|82927.8|82877.8|82925.3|82875.3|26
1613764000000|2021-02-19 19:46:40|82928.3|82878.3|82920.9|82870.9|82928.3|82878.3|82920.3|82870.3|26
1613764010000|2021-02-19 19:46:50|82921.5|82871.5|82919|82869|82921.7|82871.7|82918.2|82868.2|46
1613764020000|2021-02-19 19:47:00|82916.8|82866.8|82918.6|82868.6|82919.6|82869.6|82916.8|82866.8|39
1613764030000|2021-02-19 19:47:10|82918.4|82868.4|82917.4|82867.4|82918.4|82868.4|82916.6|82866.6|18
1613764040000|2021-02-19 19:47:20|82917.1|82867.1|82916.3|82866.3|82917.1|82867.1|82915.6|82865.6|15
1613764050000|2021-02-19 19:47:30|82915.7|82865.7|82915.1|82865.1|82917.5|82867.5|82915.1|82865.1|11
1613764060000|2021-02-19 19:47:40|82915.6|82865.6|82917.8|82867.8|82917.8|82867.8|82915.4|82865.4|30
1613764070000|2021-02-19 19:47:50|82918.7|82868.7|82919.1|82869.1|82921|82871|82918.5|82868.5|32
1613764080000|2021-02-19 19:48:00|82918.9|82868.9|82919.2|82869.2|82920.2|82870.2|82916.6|82866.6|30
1613764090000|2021-02-19 19:48:10|82919.5|82869.5|82919.4|82869.4|82921.3|82871.3|82919.2|82869.2|23
1613764100000|2021-02-19 19:48:20|82919.6|82869.6|82919.4|82869.4|82920.6|82870.6|82918.7|82868.7|16
1613764110000|2021-02-19 19:48:30|82919.8|82869.8|82918.6|82868.6|82920|82870|82918.1|82868.1|15
1613764120000|2021-02-19 19:48:40|82919.6|82869.6|82919.6|82869.6|82920.1|82870.1|82919.3|82869.3|14
1613764130000|2021-02-19 19:48:50|82920.2|82870.2|82920.7|82870.7|82922|82872|82920|82870|17
1613764140000|2021-02-19 19:49:00|82920.9|82870.9|82921|82871|82923|82873|82919.4|82869.4|17
1613764150000|2021-02-19 19:49:10|82920.1|82870.1|82920.7|82870.7|82921.8|82871.8|82920.1|82870.1|22
1613764160000|2021-02-19 19:49:20|82920.6|82870.6|82920.1|82870.1|82921|82871|82919.4|82869.4|19
1613764170000|2021-02-19 19:49:30|82920.2|82870.2|82926.1|82876.1|82926.7|82876.7|82919.2|82869.2|28
1613764180000|2021-02-19 19:49:40|82925.7|82875.7|82923.4|82873.4|82927.1|82877.1|82923.2|82873.2|23
1613764190000|2021-02-19 19:49:50|82923.5|82873.5|82925.6|82875.6|82925.7|82875.7|82923.5|82873.5|17
1613764200000|2021-02-19 19:50:00|82924.5|82874.5|82922.8|82872.8|82925|82875|82920.7|82870.7|37
1613764210000|2021-02-19 19:50:10|82922.9|82872.9|82921.2|82871.2|82923.1|82873.1|82921.1|82871.1|25
1613764220000|2021-02-19 19:50:20|82921.7|82871.7|82918.8|82868.8|82922|82872|82918|82868|28
1613764230000|2021-02-19 19:50:30|82918.9|82868.9|82916.1|82866.1|82921.3|82871.3|82914.5|82864.5|26
1613764240000|2021-02-19 19:50:40|82916.5|82866.5|82914.9|82864.9|82916.6|82866.6|82914.6|82864.6|23
1613764250000|2021-02-19 19:50:50|82915.1|82865.1|82918.5|82868.5|82920.7|82870.7|82913.9|82863.9|29
1613764260000|2021-02-19 19:51:00|82918.6|82868.6|82912.9|82862.9|82922.5|82872.5|82912.4|82862.4|39
1613764270000|2021-02-19 19:51:10|82912.8|82862.8|82913.2|82863.2|82914.6|82864.6|82912.4|82862.4|28
1613764280000|2021-02-19 19:51:20|82913.4|82863.4|82917.3|82867.3|82917.4|82867.4|82913.2|82863.2|35
1613764290000|2021-02-19 19:51:30|82917.1|82867.1|82913.2|82863.2|82917.1|82867.1|82910.9|82860.9|40
1613764300000|2021-02-19 19:51:40|82912.5|82862.5|82912.5|82862.5|82912.6|82862.6|82910.7|82860.7|32
1613764310000|2021-02-19 19:51:50|82912.8|82862.8|82914.1|82864.1|82914.3|82864.3|82912.1|82862.1|29
1613764320000|2021-02-19 19:52:00|82914|82864|82912.8|82862.8|82914|82864|82911.1|82861.1|27
1613764330000|2021-02-19 19:52:10|82912.1|82862.1|82912.8|82862.8|82914.4|82864.4|82911.5|82861.5|25
1613764340000|2021-02-19 19:52:20|82912.6|82862.6|82915.8|82865.8|82916.8|82866.8|82912.6|82862.6|26
1613764350000|2021-02-19 19:52:30|82915.9|82865.9|82911.1|82861.1|82916.3|82866.3|82911.1|82861.1|26
1613764360000|2021-02-19 19:52:40|82911.3|82861.3|82911.1|82861.1|82911.8|82861.8|82910.8|82860.8|19
1613764370000|2021-02-19 19:52:50|82911.5|82861.5|82909.3|82859.3|82911.7|82861.7|82909.1|82859.1|20
1613764380000|2021-02-19 19:53:00|82910|82860|82907.1|82857.1|82910.2|82860.2|82904.9|82854.9|27
1613764390000|2021-02-19 19:53:10|82907.9|82857.9|82907.7|82857.7|82908.5|82858.5|82906|82856|34
1613764400000|2021-02-19 19:53:20|82907.6|82857.6|82906.7|82856.7|82907.9|82857.9|82906.7|82856.7|16
1613764410000|2021-02-19 19:53:30|82907|82857|82907|82857|82907.6|82857.6|82907|82857|14
1613764420000|2021-02-19 19:53:40|82907.1|82857.1|82910|82860|82911.2|82861.2|82907.1|82857.1|28
1613764430000|2021-02-19 19:53:50|82910.2|82860.2|82909.8|82859.8|82910.6|82860.6|82908.4|82858.4|27
1613764440000|2021-02-19 19:54:00|82909.3|82859.3|82909.8|82859.8|82910.2|82860.2|82908.4|82858.4|18
1613764450000|2021-02-19 19:54:10|82910.1|82860.1|82912|82862|82913.7|82863.7|82909.9|82859.9|23
1613764460000|2021-02-19 19:54:20|82911.3|82861.3|82911.9|82861.9|82913.6|82863.6|82911.3|82861.3|24
1613764470000|2021-02-19 19:54:30|82911.8|82861.8|82912.8|82862.8|82912.8|82862.8|82910.9|82860.9|19
1613764480000|2021-02-19 19:54:40|82912.7|82862.7|82914.1|82864.1|82916|82866|82912.7|82862.7|14
1613764490000|2021-02-19 19:54:50|82914.6|82864.6|82913.9|82863.9|82915.5|82865.5|82913.7|82863.7|16
1613764500000|2021-02-19 19:55:00|82914.7|82864.7|82909.5|82859.5|82915|82865|82909.1|82859.1|32
1613764510000|2021-02-19 19:55:10|82910|82860|82915.3|82865.3|82915.3|82865.3|82910|82860|26
1613764520000|2021-02-19 19:55:20|82915.5|82865.5|82910.8|82860.8|82915.5|82865.5|82910.8|82860.8|29
1613764530000|2021-02-19 19:55:30|82911|82861|82911.1|82861.1|82913.3|82863.3|82910.6|82860.6|28
1613764540000|2021-02-19 19:55:40|82911|82861|82911.3|82861.3|82911.9|82861.9|82910.3|82860.3|17
1613764550000|2021-02-19 19:55:50|82913.7|82863.7|82911.3|82861.3|82915.2|82865.2|82911.3|82861.3|16
1613764560000|2021-02-19 19:56:00|82911.5|82861.5|82911.4|82861.4|82913.1|82863.1|82911|82861|21
1613764570000|2021-02-19 19:56:10|82912.6|82862.6|82913.1|82863.1|82913.4|82863.4|82909.5|82859.5|29
1613764580000|2021-02-19 19:56:20|82912.7|82862.7|82911.3|82861.3|82912.7|82862.7|82910.2|82860.2|29
1613764590000|2021-02-19 19:56:30|82911.1|82861.1|82913.8|82863.8|82913.9|82863.9|82910.8|82860.8|17
1613764600000|2021-02-19 19:56:40|82913.5|82863.5|82914.9|82864.9|82915.3|82865.3|82913.5|82863.5|23
1613764610000|2021-02-19 19:56:50|82914.8|82864.8|82917.7|82867.7|82917.7|82867.7|82914.1|82864.1|16
1613764620000|2021-02-19 19:57:00|82917.2|82867.2|82918.4|82868.4|82919.2|82869.2|82916.7|82866.7|23
1613764630000|2021-02-19 19:57:10|82918.3|82868.3|82918.9|82868.9|82919.6|82869.6|82918.2|82868.2|20
1613764640000|2021-02-19 19:57:20|82919.5|82869.5|82918.1|82868.1|82919.9|82869.9|82916.9|82866.9|22
1613764650000|2021-02-19 19:57:30|82918.2|82868.2|82918.8|82868.8|82919.2|82869.2|82918.1|82868.1|11
1613764660000|2021-02-19 19:57:40|82918.5|82868.5|82917.3|82867.3|82918.6|82868.6|82917.3|82867.3|19
1613764670000|2021-02-19 19:57:50|82917.7|82867.7|82914|82864|82918.5|82868.5|82913|82863|30
1613764680000|2021-02-19 19:58:00|82914.3|82864.3|82913.7|82863.7|82914.6|82864.6|82912.2|82862.2|28
1613764690000|2021-02-19 19:58:10|82914|82864|82913.2|82863.2|82915.1|82865.1|82913.2|82863.2|13
1613764700000|2021-02-19 19:58:20|82913.6|82863.6|82914.2|82864.2|82914.9|82864.9|82913.3|82863.3|21
1613764710000|2021-02-19 19:58:30|82913.9|82863.9|82912.2|82862.2|82914.4|82864.4|82910.5|82860.5|35
1613764720000|2021-02-19 19:58:40|82912.3|82862.3|82909.6|82859.6|82913.1|82863.1|82909.1|82859.1|41
1613764730000|2021-02-19 19:58:50|82909.5|82859.5|82908.8|82858.8|82910.3|82860.3|82908.6|82858.6|30
1613764740000|2021-02-19 19:59:00|82908.6|82858.6|82910|82860|82910|82860|82908.5|82858.5|37
1613764750000|2021-02-19 19:59:10|82910.1|82860.1|82905.6|82855.6|82910.1|82860.1|82905.1|82855.1|28
1613764760000|2021-02-19 19:59:20|82905.5|82855.5|82906.8|82856.8|82908.5|82858.5|82905.5|82855.5|34
1613764770000|2021-02-19 19:59:30|82908|82858|82909.2|82859.2|82910.4|82860.4|82907|82857|29
1613764780000|2021-02-19 19:59:40|82909.1|82859.1|82910.3|82860.3|82910.4|82860.4|82908.8|82858.8|26
1613764790000|2021-02-19 19:59:50|82910.6|82860.6|82911.7|82861.7|82913.6|82863.6|82908.9|82858.9|41
1613764800000|2021-02-19 20:00:00|82914|82864|82911.3|82861.3|82916.2|82866.2|82911|82861|41
1613764810000|2021-02-19 20:00:10|82911.6|82861.6|82907.1|82857.1|82912|82862|82905|82855|49
1613764820000|2021-02-19 20:00:20|82906.5|82856.5|82907.7|82857.7|82908.7|82858.7|82905.9|82855.9|35
1613764830000|2021-02-19 20:00:30|82906.8|82856.8|82909.9|82859.9|82910.7|82860.7|82904.3|82854.3|41
1613764840000|2021-02-19 20:00:40|82909.6|82859.6|82903.7|82853.7|82909.6|82859.6|82903.3|82853.3|23
1613764850000|2021-02-19 20:00:50|82903.6|82853.6|82903.3|82853.3|82904|82854|82902.1|82852.1|32
1613764860000|2021-02-19 20:01:00|82903.4|82853.4|82895.9|82845.9|82903.4|82853.4|82893.2|82843.2|29
1613764870000|2021-02-19 20:01:10|82896|82846|82896.4|82846.4|82896.4|82846.4|82895.3|82845.3|19
1613764880000|2021-02-19 20:01:20|82896.6|82846.6|82893.4|82843.4|82897.2|82847.2|82891.9|82841.9|27
1613764890000|2021-02-19 20:01:30|82892.9|82842.9|82898|82848|82898.7|82848.7|82892.1|82842.1|41
1613764900000|2021-02-19 20:01:40|82898.4|82848.4|82901.8|82851.8|82902.1|82852.1|82897|82847|32
1613764910000|2021-02-19 20:01:50|82901.6|82851.6|82905.2|82855.2|82905.3|82855.3|82901.6|82851.6|31
1613764920000|2021-02-19 20:02:00|82905|82855|82905.1|82855.1|82905.6|82855.6|82902.3|82852.3|26
1613764930000|2021-02-19 20:02:10|82904|82854|82902.5|82852.5|82904.6|82854.6|82902|82852|17
1613764940000|2021-02-19 20:02:20|82902.3|82852.3|82905.7|82855.7|82905.9|82855.9|82901.1|82851.1|25
1613764950000|2021-02-19 20:02:30|82906.5|82856.5|82903.5|82853.5|82906.5|82856.5|82902.9|82852.9|33
1613764960000|2021-02-19 20:02:40|82903.6|82853.6|82907.1|82857.1|82909.4|82859.4|82903.5|82853.5|42
1613764970000|2021-02-19 20:02:50|82907.5|82857.5|82905.5|82855.5|82908.8|82858.8|82904.8|82854.8|25
1613764980000|2021-02-19 20:03:00|82905.4|82855.4|82905.5|82855.5|82906.2|82856.2|82903.8|82853.8|33
1613764990000|2021-02-19 20:03:10|82905.6|82855.6|82906.4|82856.4|82907.9|82857.9|82904.8|82854.8|23
1613765000000|2021-02-19 20:03:20|82905.8|82855.8|82904.5|82854.5|82906.7|82856.7|82904.5|82854.5|18
1613765010000|2021-02-19 20:03:30|82904.6|82854.6|82905.8|82855.8|82905.8|82855.8|82902.2|82852.2|28
1613765020000|2021-02-19 20:03:40|82905.7|82855.7|82904.9|82854.9|82905.8|82855.8|82903.3|82853.3|22
1613765030000|2021-02-19 20:03:50|82904.7|82854.7|82903.7|82853.7|82904.7|82854.7|82901.8|82851.8|31
1613765040000|2021-02-19 20:04:00|82903.3|82853.3|82901.5|82851.5|82903.5|82853.5|82900.2|82850.2|21
1613765050000|2021-02-19 20:04:10|82901.7|82851.7|82892.6|82842.6|82903.8|82853.8|82891.9|82841.9|40
1613765060000|2021-02-19 20:04:20|82894.5|82844.5|82893.3|82843.3|82894.5|82844.5|82890.2|82840.2|36
1613765070000|2021-02-19 20:04:30|82893.2|82843.2|82896.4|82846.4|82897|82847|82892.5|82842.5|33
1613765080000|2021-02-19 20:04:40|82895.2|82845.2|82881.6|82831.6|82897.4|82847.4|82877.3|82827.3|46
1613765090000|2021-02-19 20:04:50|82882.5|82832.5|82882.4|82832.4|82883.6|82833.6|82881.8|82831.8|30
1613765100000|2021-02-19 20:05:00|82882.5|82832.5|82887.8|82837.8|82890.2|82840.2|82881.4|82831.4|32
1613765110000|2021-02-19 20:05:10|82887.7|82837.7|82886.2|82836.2|82887.8|82837.8|82885|82835|33
1613765120000|2021-02-19 20:05:20|82886.7|82836.7|82882.9|82832.9|82887.4|82837.4|82881.7|82831.7|28
1613765130000|2021-02-19 20:05:30|82882.4|82832.4|82883.9|82833.9|82884|82834|82881.8|82831.8|33
1613765140000|2021-02-19 20:05:40|82883.8|82833.8|82883.5|82833.5|82884|82834|82882.7|82832.7|28
1613765150000|2021-02-19 20:05:50|82883.8|82833.8|82882.7|82832.7|82883.8|82833.8|82880.7|82830.7|19
1613765160000|2021-02-19 20:06:00|82882.6|82832.6|82883|82833|82883.1|82833.1|82881.4|82831.4|22
1613765170000|2021-02-19 20:06:10|82880.1|82830.1|82885|82835|82885.6|82835.6|82879.5|82829.5|22
1613765180000|2021-02-19 20:06:20|82884.6|82834.6|82883.4|82833.4|82885.7|82835.7|82882.8|82832.8|15
1613765190000|2021-02-19 20:06:30|82883.1|82833.1|82881.9|82831.9|82883.1|82833.1|82881.2|82831.2|24
1613765200000|2021-02-19 20:06:40|82881.2|82831.2|82884|82834|82884.4|82834.4|82880.9|82830.9|17
1613765210000|2021-02-19 20:06:50|82883.1|82833.1|82883.3|82833.3|82883.6|82833.6|82880.8|82830.8|13
1613765220000|2021-02-19 20:07:00|82883.6|82833.6|82882.1|82832.1|82884|82834|82881.9|82831.9|12
1613765230000|2021-02-19 20:07:10|82881.9|82831.9|82883.4|82833.4|82884.1|82834.1|82881.9|82831.9|15
1613765240000|2021-02-19 20:07:20|82883.3|82833.3|82887.6|82837.6|82887.6|82837.6|82881.5|82831.5|18
1613765250000|2021-02-19 20:07:30|82887.9|82837.9|82884.5|82834.5|82888.9|82838.9|82884.2|82834.2|36
1613765260000|2021-02-19 20:07:40|82884.7|82834.7|82884.8|82834.8|82886.2|82836.2|82884.4|82834.4|16
1613765270000|2021-02-19 20:07:50|82884.9|82834.9|82884.9|82834.9|82886.1|82836.1|82884.7|82834.7|29
1613765280000|2021-02-19 20:08:00|82885|82835|82884.5|82834.5|82885.9|82835.9|82883.9|82833.9|14
1613765290000|2021-02-19 20:08:10|82884.7|82834.7|82885.6|82835.6|82885.7|82835.7|82884.7|82834.7|9
1613765300000|2021-02-19 20:08:20|82885.4|82835.4|82881.7|82831.7|82887.6|82837.6|82878.9|82828.9|24
1613765310000|2021-02-19 20:08:30|82881.6|82831.6|82884.8|82834.8|82884.8|82834.8|82881.4|82831.4|15
1613765320000|2021-02-19 20:08:40|82884.6|82834.6|82885.5|82835.5|82887|82837|82883.3|82833.3|20
1613765330000|2021-02-19 20:08:50|82885|82835|82883.6|82833.6|82885.4|82835.4|82883.4|82833.4|23
1613765340000|2021-02-19 20:09:00|82883.7|82833.7|82883.2|82833.2|82884.3|82834.3|82882.8|82832.8|13
1613765350000|2021-02-19 20:09:10|82882.1|82832.1|82879.9|82829.9|82883|82833|82877.7|82827.7|12
1613765360000|2021-02-19 20:09:20|82879.5|82829.5|82882.8|82832.8|82884|82834|82879.3|82829.3|30
1613765370000|2021-02-19 20:09:30|82884.6|82834.6|82883.8|82833.8|82884.6|82834.6|82882.4|82832.4|18
1613765380000|2021-02-19 20:09:40|82884|82834|82881.9|82831.9|82884.4|82834.4|82881.9|82831.9|16
1613765390000|2021-02-19 20:09:50|82882.5|82832.5|82884.3|82834.3|82884.3|82834.3|82882.1|82832.1|12
1613765400000|2021-02-19 20:10:00|82885.3|82835.3|82887.7|82837.7|82888.5|82838.5|82883.9|82833.9|32
1613765410000|2021-02-19 20:10:10|82887.1|82837.1|82886.2|82836.2|82888|82838|82886.2|82836.2|25
1613765420000|2021-02-19 20:10:20|82886.4|82836.4|82885.7|82835.7|82886.4|82836.4|82885|82835|21
1613765430000|2021-02-19 20:10:30|82886.4|82836.4|82887.6|82837.6|82888.8|82838.8|82886.4|82836.4|25
1613765440000|2021-02-19 20:10:40|82886.9|82836.9|82886.3|82836.3|82887.9|82837.9|82884.6|82834.6|16
1613765450000|2021-02-19 20:10:50|82886.2|82836.2|82886.6|82836.6|82886.6|82836.6|82885.3|82835.3|21
1613765460000|2021-02-19 20:11:00|82886.5|82836.5|82886.2|82836.2|82887.6|82837.6|82885.1|82835.1|27
1613765470000|2021-02-19 20:11:10|82888.2|82838.2|82884.7|82834.7|82888.9|82838.9|82883.6|82833.6|32
1613765480000|2021-02-19 20:11:20|82884.1|82834.1|82880.3|82830.3|82884.1|82834.1|82880.1|82830.1|20
1613765490000|2021-02-19 20:11:30|82880.5|82830.5|82880.2|82830.2|82881.3|82831.3|82879.7|82829.7|21
1613765500000|2021-02-19 20:11:40|82880.4|82830.4|82880.6|82830.6|82881.5|82831.5|82879|82829|18
1613765510000|2021-02-19 20:11:50|82880.2|82830.2|82879.4|82829.4|82880.9|82830.9|82877.3|82827.3|25
1613765520000|2021-02-19 20:12:00|82880.1|82830.1|82878.4|82828.4|82880.3|82830.3|82876.6|82826.6|23
1613765530000|2021-02-19 20:12:10|82878.6|82828.6|82879.6|82829.6|82881.3|82831.3|82878.4|82828.4|19
1613765540000|2021-02-19 20:12:20|82879.8|82829.8|82880.1|82830.1|82880.7|82830.7|82879.8|82829.8|20
1613765550000|2021-02-19 20:12:30|82879.3|82829.3|82878.6|82828.6|82880|82830|82878.6|82828.6|22
1613765560000|2021-02-19 20:12:40|82878.7|82828.7|82875.8|82825.8|82879.2|82829.2|82875.2|82825.2|27
1613765570000|2021-02-19 20:12:50|82877.2|82827.2|82876.3|82826.3|82877.5|82827.5|82875.5|82825.5|24
1613765580000|2021-02-19 20:13:00|82877|82827|82877.6|82827.6|82878.2|82828.2|82876.9|82826.9|23
1613765590000|2021-02-19 20:13:10|82877.8|82827.8|82878.2|82828.2|82879.2|82829.2|82877.8|82827.8|16
1613765600000|2021-02-19 20:13:20|82877.4|82827.4|82876.9|82826.9|82878.1|82828.1|82876.4|82826.4|24
1613765610000|2021-02-19 20:13:30|82876.6|82826.6|82877.1|82827.1|82877.4|82827.4|82876.4|82826.4|10
1613765620000|2021-02-19 20:13:40|82876.6|82826.6|82875.4|82825.4|82876.6|82826.6|82875.4|82825.4|15
1613765630000|2021-02-19 20:13:50|82875.5|82825.5|82875.7|82825.7|82875.9|82825.9|82874|82824|10
1613765640000|2021-02-19 20:14:00|82876|82826|82869.9|82819.9|82876.1|82826.1|82869.9|82819.9|28
1613765650000|2021-02-19 20:14:10|82869.8|82819.8|82868.5|82818.5|82870.2|82820.2|82868.4|82818.4|25
1613765660000|2021-02-19 20:14:20|82868.6|82818.6|82871.8|82821.8|82873.4|82823.4|82868.4|82818.4|27
1613765670000|2021-02-19 20:14:30|82871.4|82821.4|82872.2|82822.2|82873.1|82823.1|82869.7|82819.7|21
1613765680000|2021-02-19 20:14:40|82872.3|82822.3|82872.2|82822.2|82872.6|82822.6|82870.4|82820.4|28
1613765690000|2021-02-19 20:14:50|82872.4|82822.4|82874.1|82824.1|82875.8|82825.8|82872.2|82822.2|30
1613765700000|2021-02-19 20:15:00|82875|82825|82873.8|82823.8|82875|82825|82873.1|82823.1|17
1613765710000|2021-02-19 20:15:10|82874|82824|82878.1|82828.1|82878.9|82828.9|82873.2|82823.2|21
1613765720000|2021-02-19 20:15:20|82878.9|82828.9|82877.1|82827.1|82879.2|82829.2|82877|82827|31
1613765730000|2021-02-19 20:15:30|82877.2|82827.2|82884|82834|82884|82834|82877.2|82827.2|45
1613765740000|2021-02-19 20:15:40|82883.5|82833.5|82881.8|82831.8|82885.2|82835.2|82881.6|82831.6|28
1613765750000|2021-02-19 20:15:50|82881.9|82831.9|82881.3|82831.3|82882.4|82832.4|82881.2|82831.2|17
1613765760000|2021-02-19 20:16:00|82881|82831|82879.6|82829.6|82881|82831|82876.8|82826.8|28
1613765770000|2021-02-19 20:16:10|82879.5|82829.5|82878.9|82828.9|82880|82830|82878|82828|23
1613765780000|2021-02-19 20:16:20|82878.5|82828.5|82884.8|82834.8|82884.8|82834.8|82878.5|82828.5|25
1613765790000|2021-02-19 20:16:30|82884.7|82834.7|82882.7|82832.7|82884.7|82834.7|82882.7|82832.7|20
1613765800000|2021-02-19 20:16:40|82882.9|82832.9|82882|82832|82883.6|82833.6|82880.9|82830.9|25
1613765810000|2021-02-19 20:16:50|82882.1|82832.1|82882.6|82832.6|82882.6|82832.6|82881.6|82831.6|12
1613765820000|2021-02-19 20:17:00|82882.9|82832.9|82882.7|82832.7|82884.1|82834.1|82882.3|82832.3|24
1613765830000|2021-02-19 20:17:10|82882.8|82832.8|82882|82832|82883|82833|82881.5|82831.5|23
1613765840000|2021-02-19 20:17:20|82882.4|82832.4|82881|82831|82882.4|82832.4|82878.9|82828.9|28
1613765850000|2021-02-19 20:17:30|82880.9|82830.9|82878.3|82828.3|82881|82831|82877.8|82827.8|23
1613765860000|2021-02-19 20:17:40|82878.4|82828.4|82879.3|82829.3|82879.3|82829.3|82878|82828|12
1613765870000|2021-02-19 20:17:50|82879.5|82829.5|82879.1|82829.1|82880.3|82830.3|82878.6|82828.6|21
1613765880000|2021-02-19 20:18:00|82879.5|82829.5|82876.8|82826.8|82879.5|82829.5|82874.7|82824.7|34
1613765890000|2021-02-19 20:18:10|82877.3|82827.3|82872.2|82822.2|82877.3|82827.3|82871.5|82821.5|24
1613765900000|2021-02-19 20:18:20|82872.5|82822.5|82872.7|82822.7|82873|82823|82871.9|82821.9|18
1613765910000|2021-02-19 20:18:30|82872.9|82822.9|82876.6|82826.6|82877|82827|82872.2|82822.2|39
1613765920000|2021-02-19 20:18:40|82877.6|82827.6|82873.4|82823.4|82878.2|82828.2|82873.4|82823.4|29
1613765930000|2021-02-19 20:18:50|82873.7|82823.7|82870.4|82820.4|82873.9|82823.9|82869.4|82819.4|37
1613765940000|2021-02-19 20:19:00|82870.3|82820.3|82871.8|82821.8|82872|82822|82870.3|82820.3|24
1613765950000|2021-02-19 20:19:10|82872|82822|82867.8|82817.8|82872|82822|82867.1|82817.1|33
1613765960000|2021-02-19 20:19:20|82868.2|82818.2|82870.7|82820.7|82870.7|82820.7|82868.1|82818.1|27
1613765970000|2021-02-19 20:19:30|82870.6|82820.6|82871.7|82821.7|82873.1|82823.1|82870.6|82820.6|35
1613765980000|2021-02-19 20:19:40|82871.8|82821.8|82872.4|82822.4|82872.8|82822.8|82871.3|82821.3|20
1613765990000|2021-02-19 20:19:50|82872.7|82822.7|82869.6|82819.6|82873.5|82823.5|82869.5|82819.5|23
1613766000000|2021-02-19 20:20:00|82869.7|82819.7|82874.1|82824.1|82874.1|82824.1|82869.7|82819.7|16
1613766010000|2021-02-19 20:20:10|82874|82824|82873.7|82823.7|82874.5|82824.5|82873|82823|24
1613766020000|2021-02-19 20:20:20|82873.3|82823.3|82872.9|82822.9|82874|82824|82872.8|82822.8|18
1613766030000|2021-02-19 20:20:30|82873.1|82823.1|82874.6|82824.6|82875|82825|82871.8|82821.8|19
1613766040000|2021-02-19 20:20:40|82874|82824|82877.5|82827.5|82877.5|82827.5|82874|82824|22
1613766050000|2021-02-19 20:20:50|82877|82827|82875.1|82825.1|82877.9|82827.9|82873.8|82823.8|23
1613766060000|2021-02-19 20:21:00|82875.5|82825.5|82876.2|82826.2|82876.9|82826.9|82875.4|82825.4|13
1613766070000|2021-02-19 20:21:10|82876.5|82826.5|82874.5|82824.5|82876.5|82826.5|82872.2|82822.2|26
1613766080000|2021-02-19 20:21:20|82874.7|82824.7|82876.3|82826.3|82876.5|82826.5|82874.7|82824.7|13
1613766090000|2021-02-19 20:21:30|82876.6|82826.6|82874.5|82824.5|82876.8|82826.8|82874.5|82824.5|25
1613766100000|2021-02-19 20:21:40|82874.8|82824.8|82875.6|82825.6|82875.7|82825.7|82874.5|82824.5|16
1613766110000|2021-02-19 20:21:50|82875.8|82825.8|82873.5|82823.5|82876.2|82826.2|82872.3|82822.3|27
1613766120000|2021-02-19 20:22:00|82872.7|82822.7|82868.8|82818.8|82874.1|82824.1|82868.1|82818.1|33
1613766130000|2021-02-19 20:22:10|82868.7|82818.7|82868.8|82818.8|82871|82821|82867.6|82817.6|30
1613766140000|2021-02-19 20:22:20|82868.1|82818.1|82872.5|82822.5|82872.5|82822.5|82867.9|82817.9|27
1613766150000|2021-02-19 20:22:30|82872.7|82822.7|82873|82823|82873.8|82823.8|82872.3|82822.3|15
1613766160000|2021-02-19 20:22:40|82872.8|82822.8|82867.8|82817.8|82873.1|82823.1|82867.6|82817.6|30
1613766170000|2021-02-19 20:22:50|82869.7|82819.7|82865|82815|82871|82821|82863.8|82813.8|51
1613766180000|2021-02-19 20:23:00|82864.8|82814.8|82865.2|82815.2|82865.9|82815.9|82863.8|82813.8|34
1613766190000|2021-02-19 20:23:10|82865.1|82815.1|82861.9|82811.9|82865.1|82815.1|82859.3|82809.3|40
1613766200000|2021-02-19 20:23:20|82861.6|82811.6|82860.4|82810.4|82861.6|82811.6|82859.8|82809.8|22
1613766210000|2021-02-19 20:23:30|82860.3|82810.3|82859.5|82809.5|82860.3|82810.3|82857.5|82807.5|33
1613766220000|2021-02-19 20:23:40|82859.8|82809.8|82859.7|82809.7|82861.5|82811.5|82859|82809|25
1613766230000|2021-02-19 20:23:50|82859.2|82809.2|82860.3|82810.3|82860.3|82810.3|82858.7|82808.7|21
1613766240000|2021-02-19 20:24:00|82859.9|82809.9|82858.8|82808.8|82862.3|82812.3|82858.5|82808.5|30
1613766250000|2021-02-19 20:24:10|82859.1|82809.1|82860.3|82810.3|82860.5|82810.5|82859|82809|24
1613766260000|2021-02-19 20:24:20|82860.2|82810.2|82859|82809|82861.2|82811.2|82858.4|82808.4|31
1613766270000|2021-02-19 20:24:30|82858.7|82808.7|82858.8|82808.8|82859.5|82809.5|82858.2|82808.2|17
1613766280000|2021-02-19 20:24:40|82858.9|82808.9|82859|82809|82859.7|82809.7|82857.8|82807.8|25
1613766290000|2021-02-19 20:24:50|82858.7|82808.7|82861.7|82811.7|82862.1|82812.1|82858.7|82808.7|23
1613766300000|2021-02-19 20:25:00|82862|82812|82856.6|82806.6|82862.1|82812.1|82856|82806|41
1613766310000|2021-02-19 20:25:10|82857.4|82807.4|82855.5|82805.5|82858.1|82808.1|82855.5|82805.5|31
1613766320000|2021-02-19 20:25:20|82856.2|82806.2|82854|82804|82856.3|82806.3|82853.9|82803.9|22
1613766330000|2021-02-19 20:25:30|82854.4|82804.4|82855.6|82805.6|82856|82806|82854.4|82804.4|15
1613766340000|2021-02-19 20:25:40|82855.5|82805.5|82833.4|82783.4|82855.6|82805.6|82829|82779|47
1613766350000|2021-02-19 20:25:50|82833.8|82783.8|82834.2|82784.2|82834.7|82784.7|82830.2|82780.2|39
1613766360000|2021-02-19 20:26:00|82832.9|82782.9|82835.7|82785.7|82836.2|82786.2|82831.7|82781.7|42
1613766370000|2021-02-19 20:26:10|82835.5|82785.5|82839.2|82789.2|82839.4|82789.4|82835.5|82785.5|38
1613766380000|2021-02-19 20:26:20|82838.9|82788.9|82837.6|82787.6|82839.1|82789.1|82837.2|82787.2|30
1613766390000|2021-02-19 20:26:30|82838.3|82788.3|82838.9|82788.9|82838.9|82788.9|82836.9|82786.9|29
1613766400000|2021-02-19 20:26:40|82839|82789|82838.2|82788.2|82843.3|82793.3|82837.4|82787.4|37
1613766410000|2021-02-19 20:26:50|82838.1|82788.1|82840.6|82790.6|82841.1|82791.1|82838.1|82788.1|26
1613766420000|2021-02-19 20:27:00|82840.1|82790.1|82841.4|82791.4|82841.9|82791.9|82839.1|82789.1|18
1613766430000|2021-02-19 20:27:10|82841.8|82791.8|82841.5|82791.5|82841.9|82791.9|82839.6|82789.6|25
1613766440000|2021-02-19 20:27:20|82841.6|82791.6|82842.1|82792.1|82842.4|82792.4|82841.4|82791.4|15
1613766450000|2021-02-19 20:27:30|82842.2|82792.2|82840.7|82790.7|82843|82793|82840.1|82790.1|17
1613766460000|2021-02-19 20:27:40|82841.5|82791.5|82841.1|82791.1|82842.2|82792.2|82841.1|82791.1|22
1613766470000|2021-02-19 20:27:50|82841.4|82791.4|82839.3|82789.3|82841.4|82791.4|82838.4|82788.4|24
1613766480000|2021-02-19 20:28:00|82838.9|82788.9|82839.1|82789.1|82841.1|82791.1|82838.8|82788.8|28
1613766490000|2021-02-19 20:28:10|82838.8|82788.8|82840.5|82790.5|82842.8|82792.8|82838.8|82788.8|30
1613766500000|2021-02-19 20:28:20|82840.4|82790.4|82838.8|82788.8|82840.9|82790.9|82836.4|82786.4|25
1613766510000|2021-02-19 20:28:30|82838.9|82788.9|82836.5|82786.5|82839.4|82789.4|82836.5|82786.5|25
1613766520000|2021-02-19 20:28:40|82836.7|82786.7|82836.1|82786.1|82837.9|82787.9|82836.1|82786.1|19
1613766530000|2021-02-19 20:28:50|82835.9|82785.9|82832.2|82782.2|82835.9|82785.9|82832|82782|22
1613766540000|2021-02-19 20:29:00|82832.9|82782.9|82832.7|82782.7|82834.4|82784.4|82832.3|82782.3|11
1613766550000|2021-02-19 20:29:10|82832.1|82782.1|82834.3|82784.3|82834.4|82784.4|82832.1|82782.1|12
1613766560000|2021-02-19 20:29:20|82833.3|82783.3|82829|82779|82833.3|82783.3|82828.9|82778.9|17
1613766570000|2021-02-19 20:29:30|82828.7|82778.7|82833.1|82783.1|82833.1|82783.1|82828.7|82778.7|9
1613766580000|2021-02-19 20:29:40|82833.4|82783.4|82833.9|82783.9|82834|82784|82832.6|82782.6|14
1613766590000|2021-02-19 20:29:50|82834.1|82784.1|82834.4|82784.4|82834.4|82784.4|82833.9|82783.9|10
1613766600000|2021-02-19 20:30:00|82834.6|82784.6|82834.7|82784.7|82834.7|82784.7|82833.8|82783.8|14
1613766610000|2021-02-19 20:30:10|82834.6|82784.6|82839.4|82789.4|82839.9|82789.9|82834.6|82784.6|21
1613766620000|2021-02-19 20:30:20|82838.9|82788.9|82837.4|82787.4|82839|82789|82835.8|82785.8|26
1613766630000|2021-02-19 20:30:30|82837.7|82787.7|82837.2|82787.2|82838.4|82788.4|82836.3|82786.3|19
1613766640000|2021-02-19 20:30:40|82836.9|82786.9|82833.7|82783.7|82837|82787|82833|82783|15
1613766650000|2021-02-19 20:30:50|82833.2|82783.2|82832.8|82782.8|82834|82784|82832.8|82782.8|8
1613766660000|2021-02-19 20:31:00|82832.5|82782.5|82831.3|82781.3|82833.3|82783.3|82830.9|82780.9|24
1613766670000|2021-02-19 20:31:10|82831.4|82781.4|82830.7|82780.7|82831.7|82781.7|82830.7|82780.7|12
1613766680000|2021-02-19 20:31:20|82830.1|82780.1|82828.8|82778.8|82830.5|82780.5|82828.5|82778.5|20
1613766690000|2021-02-19 20:31:30|82828.7|82778.7|82828.2|82778.2|82829.4|82779.4|82827.9|82777.9|15
1613766700000|2021-02-19 20:31:40|82828.3|82778.3|82829.2|82779.2|82829.4|82779.4|82828.1|82778.1|12
1613766710000|2021-02-19 20:31:50|82829.6|82779.6|82828.8|82778.8|82829.6|82779.6|82828.2|82778.2|15
1613766720000|2021-02-19 20:32:00|82828.9|82778.9|82828.8|82778.8|82828.9|82778.9|82828.3|82778.3|15
1613766730000|2021-02-19 20:32:10|82828.6|82778.6|82828.9|82778.9|82829|82779|82828.6|82778.6|8
1613766740000|2021-02-19 20:32:20|82829|82779|82830.8|82780.8|82830.8|82780.8|82829|82779|12
1613766750000|2021-02-19 20:32:30|82830.5|82780.5|82830.2|82780.2|82832.4|82782.4|82830.2|82780.2|20
1613766760000|2021-02-19 20:32:40|82830.6|82780.6|82831.6|82781.6|82831.6|82781.6|82830.2|82780.2|10
1613766770000|2021-02-19 20:32:50|82832|82782|82832.7|82782.7|82833.1|82783.1|82831.7|82781.7|8
1613766780000|2021-02-19 20:33:00|82832.9|82782.9|82832.8|82782.8|82834.3|82784.3|82832.8|82782.8|14
1613766790000|2021-02-19 20:33:10|82833.2|82783.2|82838.2|82788.2|82838.2|82788.2|82833|82783|23
1613766800000|2021-02-19 20:33:20|82838.3|82788.3|82835.7|82785.7|82838.3|82788.3|82835.7|82785.7|7
1613766810000|2021-02-19 20:33:30|82836.7|82786.7|82836.4|82786.4|82837.3|82787.3|82836.2|82786.2|8
1613766820000|2021-02-19 20:33:40|82837|82787|82835|82785|82837.5|82787.5|82834.9|82784.9|13
1613766830000|2021-02-19 20:33:50|82835.1|82785.1|82835.5|82785.5|82836.7|82786.7|82834.8|82784.8|20
1613766840000|2021-02-19 20:34:00|82835.4|82785.4|82836.3|82786.3|82837|82787|82835.4|82785.4|24
1613766850000|2021-02-19 20:34:10|82836.9|82786.9|82837.1|82787.1|82838.2|82788.2|82836.5|82786.5|18
1613766860000|2021-02-19 20:34:20|82837|82787|82836.2|82786.2|82838.1|82788.1|82835.2|82785.2|26
1613766870000|2021-02-19 20:34:30|82836.1|82786.1|82835.9|82785.9|82836.6|82786.6|82835.9|82785.9|13
1613766880000|2021-02-19 20:34:40|82835.8|82785.8|82835.8|82785.8|82836.3|82786.3|82834.9|82784.9|11
1613766890000|2021-02-19 20:34:50|82835.6|82785.6|82835.1|82785.1|82836.3|82786.3|82835.1|82785.1|16
1613766900000|2021-02-19 20:35:00|82835.7|82785.7|82836.6|82786.6|82836.7|82786.7|82835.4|82785.4|29
1613766910000|2021-02-19 20:35:10|82837.6|82787.6|82837.2|82787.2|82837.6|82787.6|82836.3|82786.3|26
1613766920000|2021-02-19 20:35:20|82836.7|82786.7|82836.5|82786.5|82837.1|82787.1|82836.3|82786.3|15
1613766930000|2021-02-19 20:35:30|82836.6|82786.6|82836.7|82786.7|82836.9|82786.9|82836.1|82786.1|15
1613766940000|2021-02-19 20:35:40|82836.5|82786.5|82840.9|82790.9|82840.9|82790.9|82836.5|82786.5|21
1613766950000|2021-02-19 20:35:50|82840.8|82790.8|82839.3|82789.3|82841.2|82791.2|82839.3|82789.3|13
1613766960000|2021-02-19 20:36:00|82839.4|82789.4|82840.8|82790.8|82840.8|82790.8|82839.3|82789.3|13
1613766970000|2021-02-19 20:36:10|82840.7|82790.7|82840.5|82790.5|82841.4|82791.4|82840.5|82790.5|11
1613766980000|2021-02-19 20:36:20|82840.8|82790.8|82841.6|82791.6|82841.6|82791.6|82839.3|82789.3|24
1613766990000|2021-02-19 20:36:30|82841.4|82791.4|82841.5|82791.5|82841.7|82791.7|82840.5|82790.5|20
1613767000000|2021-02-19 20:36:40|82841.1|82791.1|82840.1|82790.1|82844.2|82794.2|82836.2|82786.2|21
1613767010000|2021-02-19 20:36:50|82840.3|82790.3|82841.1|82791.1|82842.4|82792.4|82840|82790|22
1613767020000|2021-02-19 20:37:00|82841|82791|82840.6|82790.6|82841|82791|82839.2|82789.2|14
1613767030000|2021-02-19 20:37:10|82840.8|82790.8|82841.7|82791.7|82842|82792|82840.3|82790.3|22
1613767040000|2021-02-19 20:37:20|82841.8|82791.8|82842.3|82792.3|82842.3|82792.3|82839.8|82789.8|14
1613767050000|2021-02-19 20:37:30|82841.8|82791.8|82842.2|82792.2|82842.2|82792.2|82840.9|82790.9|9
1613767060000|2021-02-19 20:37:40|82842|82792|82841.1|82791.1|82842.9|82792.9|82840.2|82790.2|17
1613767070000|2021-02-19 20:37:50|82841.5|82791.5|82840.9|82790.9|82841.8|82791.8|82840.9|82790.9|9
1613767080000|2021-02-19 20:38:00|82841.1|82791.1|82844.5|82794.5|82844.5|82794.5|82839.1|82789.1|15
1613767090000|2021-02-19 20:38:10|82844.1|82794.1|82841.7|82791.7|82844.6|82794.6|82839.4|82789.4|19
1613767100000|2021-02-19 20:38:20|82841.8|82791.8|82843.4|82793.4|82843.8|82793.8|82838.2|82788.2|17
1613767110000|2021-02-19 20:38:30|82843.8|82793.8|82842.3|82792.3|82843.8|82793.8|82837.8|82787.8|15
1613767120000|2021-02-19 20:38:40|82842.4|82792.4|82840.2|82790.2|82842.6|82792.6|82840.2|82790.2|18
1613767130000|2021-02-19 20:38:50|82841.2|82791.2|82844.2|82794.2|82845.1|82795.1|82841.2|82791.2|10
1613767140000|2021-02-19 20:39:00|82844.3|82794.3|82843.5|82793.5|82844.7|82794.7|82843.3|82793.3|10
1613767150000|2021-02-19 20:39:10|82843.4|82793.4|82844|82794|82844.6|82794.6|82843.4|82793.4|8
1613767160000|2021-02-19 20:39:20|82843.8|82793.8|82842.7|82792.7|82844|82794|82842.7|82792.7|10
1613767170000|2021-02-19 20:39:30|82842.9|82792.9|82841.6|82791.6|82843.3|82793.3|82841.4|82791.4|21
1613767180000|2021-02-19 20:39:40|82841.4|82791.4|82846.7|82796.7|82846.9|82796.9|82840.2|82790.2|18
1613767190000|2021-02-19 20:39:50|82846.9|82796.9|82867.2|82817.2|82884.3|82826.5|82846.9|82773.3|35
1613767200000|2021-02-19 20:40:00|82867.4|82817.4|82860|82810|82867.4|82817.4|82859.2|82809.2|43
1613767210000|2021-02-19 20:40:10|82860.1|82810.1|82854.2|82804.2|82860.4|82810.4|82854.2|82804.2|42
1613767220000|2021-02-19 20:40:20|82854.7|82804.7|82854.1|82804.1|82855.3|82805.3|82852.3|82802.3|23
1613767230000|2021-02-19 20:40:30|82854.3|82804.3|82853.8|82803.8|82854.7|82804.7|82852.7|82802.7|13
1613767240000|2021-02-19 20:40:40|82853.5|82803.5|82853.7|82803.7|82854.3|82804.3|82853.2|82803.2|21
1613767250000|2021-02-19 20:40:50|82853.6|82803.6|82855.4|82805.4|82856.1|82806.1|82852.6|82802.6|21
1613767260000|2021-02-19 20:41:00|82854.9|82804.9|82854.9|82804.9|82855.8|82805.8|82853.9|82803.9|31
1613767270000|2021-02-19 20:41:10|82854.8|82804.8|82849.5|82799.5|82856.3|82806.3|82849|82799|41
1613767280000|2021-02-19 20:41:20|82849.6|82799.6|82848.3|82798.3|82849.8|82799.8|82847.8|82797.8|38
1613767290000|2021-02-19 20:41:30|82848.2|82798.2|82840.5|82790.5|82848.2|82798.2|82840.5|82790.5|49
1613767300000|2021-02-19 20:41:40|82840.7|82790.7|82840.1|82790.1|82841.4|82791.4|82839.5|82789.5|35
1613767310000|2021-02-19 20:41:50|82839.9|82789.9|82834.8|82784.8|82840.3|82790.3|82833.1|82783.1|48
1613767320000|2021-02-19 20:42:00|82834.6|82784.6|82828.1|82778.1|82834.6|82784.6|82827.1|82777.1|50
1613767330000|2021-02-19 20:42:10|82826.4|82776.4|82826.2|82776.2|82827.2|82777.2|82822.8|82772.8|51
1613767340000|2021-02-19 20:42:20|82826.3|82776.3|82826.3|82776.3|82826.6|82776.6|82824.5|82774.5|31
1613767350000|2021-02-19 20:42:30|82826.4|82776.4|82823.8|82773.8|82826.7|82776.7|82818.8|82768.8|43
1613767360000|2021-02-19 20:42:40|82823.7|82773.7|82823.2|82773.2|82824.8|82774.8|82822.7|82772.7|34
1613767370000|2021-02-19 20:42:50|82823.4|82773.4|82823.5|82773.5|82823.7|82773.7|82822.3|82772.3|24
1613767380000|2021-02-19 20:43:00|82823.4|82773.4|82823.1|82773.1|82823.8|82773.8|82822.6|82772.6|13
1613767390000|2021-02-19 20:43:10|82823.4|82773.4|82823.1|82773.1|82824|82774|82819.5|82769.5|27
1613767400000|2021-02-19 20:43:20|82823.5|82773.5|82827.2|82777.2|82827.2|82777.2|82819.7|82769.7|50
1613767410000|2021-02-19 20:43:30|82826.9|82776.9|82826|82776|82828.9|82778.9|82824.6|82774.6|36
1613767420000|2021-02-19 20:43:40|82823.4|82773.4|82823.6|82773.6|82827.4|82777.4|82821.6|82771.6|30
1613767430000|2021-02-19 20:43:50|82822.2|82772.2|82819.7|82769.7|82824.7|82774.7|82819.7|82769.7|27
1613767440000|2021-02-19 20:44:00|82819.9|82769.9|82814.1|82764.1|82820.4|82770.4|82812.5|82762.5|31
1613767450000|2021-02-19 20:44:10|82814.2|82764.2|82819.7|82769.7|82819.9|82769.9|82812.8|82762.8|44
1613767460000|2021-02-19 20:44:20|82819.8|82769.8|82818.4|82768.4|82820|82770|82817.5|82767.5|30
1613767470000|2021-02-19 20:44:30|82817.9|82767.9|82815.8|82765.8|82818.2|82768.2|82814.3|82764.3|29
1613767480000|2021-02-19 20:44:40|82815.6|82765.6|82814|82764|82815.8|82765.8|82814|82764|17
1613767490000|2021-02-19 20:44:50|82813.8|82763.8|82815.2|82765.2|82815.2|82765.2|82812.1|82762.1|28
1613767500000|2021-02-19 20:45:00|82815.4|82765.4|82817.7|82767.7|82819.3|82769.3|82815.4|82765.4|39
1613767510000|2021-02-19 20:45:10|82817.6|82767.6|82818.2|82768.2|82819.1|82769.1|82817.2|82767.2|35
1613767520000|2021-02-19 20:45:20|82818|82768|82815.7|82765.7|82818.4|82768.4|82814.8|82764.8|30
1613767530000|2021-02-19 20:45:30|82815.4|82765.4|82816.5|82766.5|82816.9|82766.9|82815|82765|25
1613767540000|2021-02-19 20:45:40|82816.4|82766.4|82816.8|82766.8|82818|82768|82814.7|82764.7|28
1613767550000|2021-02-19 20:45:50|82817|82767|82814.7|82764.7|82817.8|82767.8|82814.7|82764.7|26
1613767560000|2021-02-19 20:46:00|82814.5|82764.5|82815|82765|82815.5|82765.5|82814.1|82764.1|19
1613767570000|2021-02-19 20:46:10|82814.9|82764.9|82814.6|82764.6|82815.2|82765.2|82814.3|82764.3|26
1613767580000|2021-02-19 20:46:20|82814.7|82764.7|82813.8|82763.8|82814.9|82764.9|82812.5|82762.5|21
1613767590000|2021-02-19 20:46:30|82813.4|82763.4|82813.1|82763.1|82814.7|82764.7|82811|82761|30
1613767600000|2021-02-19 20:46:40|82813.7|82763.7|82813.5|82763.5|82813.9|82763.9|82812.7|82762.7|26
1613767610000|2021-02-19 20:46:50|82813.9|82763.9|82812.1|82762.1|82814.3|82764.3|82811.9|82761.9|20
1613767620000|2021-02-19 20:47:00|82812.3|82762.3|82811.2|82761.2|82812.5|82762.5|82810.6|82760.6|31
1613767630000|2021-02-19 20:47:10|82810.8|82760.8|82857.6|82807.6|82879|82810.6|82810.5|82746.9|40
1613767640000|2021-02-19 20:47:20|82857.3|82807.3|82852.7|82802.7|82857.9|82807.9|82852.1|82802.1|46
1613767650000|2021-02-19 20:47:30|82852.2|82802.2|82851.6|82801.6|82853.7|82803.7|82850.3|82800.3|41
1613767660000|2021-02-19 20:47:40|82851.8|82801.8|82850.1|82800.1|82851.8|82801.8|82849.2|82799.2|25
1613767670000|2021-02-19 20:47:50|82850.2|82800.2|82850.4|82800.4|82850.4|82800.4|82849|82799|9
1613767680000|2021-02-19 20:48:00|82850.3|82800.3|82851.2|82801.2|82856.5|82806.5|82850.2|82800.2|34
1613767690000|2021-02-19 20:48:10|82850.5|82800.5|82851.6|82801.6|82852.2|82802.2|82849.7|82799.7|32
1613767700000|2021-02-19 20:48:20|82851.9|82801.9|82852.1|82802.1|82852.3|82802.3|82851.3|82801.3|23
1613767710000|2021-02-19 20:48:30|82852|82802|82851.7|82801.7|82853.6|82803.6|82851.5|82801.5|17
1613767720000|2021-02-19 20:48:40|82851.8|82801.8|82848.1|82798.1|82851.9|82801.9|82846.7|82796.7|40
1613767730000|2021-02-19 20:48:50|82848|82798|82849.4|82799.4|82849.4|82799.4|82848|82798|18
1613767740000|2021-02-19 20:49:00|82849.5|82799.5|82850.2|82800.2|82850.8|82800.8|82849|82799|29
1613767750000|2021-02-19 20:49:10|82850.1|82800.1|82843.4|82793.4|82850.6|82800.6|82842.5|82792.5|34
1613767760000|2021-02-19 20:49:20|82843.3|82793.3|82838.1|82788.1|82843.3|82793.3|82838.1|82788.1|32
1613767770000|2021-02-19 20:49:30|82838.6|82788.6|82839.2|82789.2|82839.8|82789.8|82837.7|82787.7|26
1613767780000|2021-02-19 20:49:40|82838.5|82788.5|82839.5|82789.5|82840.3|82790.3|82838.3|82788.3|30
1613767790000|2021-02-19 20:49:50|82839.6|82789.6|82842.2|82792.2|82842.3|82792.3|82839.4|82789.4|24
1613767800000|2021-02-19 20:50:00|82841.8|82791.8|82843.4|82793.4|82844.3|82794.3|82840.8|82790.8|42
1613767810000|2021-02-19 20:50:10|82843.7|82793.7|82844.4|82794.4|82845.7|82795.7|82843.4|82793.4|39
1613767820000|2021-02-19 20:50:20|82844.5|82794.5|82843.6|82793.6|82844.7|82794.7|82843.4|82793.4|23
1613767830000|2021-02-19 20:50:30|82843.5|82793.5|82842.8|82792.8|82843.7|82793.7|82842.8|82792.8|19
1613767840000|2021-02-19 20:50:40|82842.7|82792.7|82844|82794|82844.5|82794.5|82842.7|82792.7|25
1613767850000|2021-02-19 20:50:50|82844.1|82794.1|82841.9|82791.9|82844.1|82794.1|82841.7|82791.7|18
1613767860000|2021-02-19 20:51:00|82842|82792|82843.2|82793.2|82843.8|82793.8|82842|82792|16
1613767870000|2021-02-19 20:51:10|82843|82793|82847.5|82797.5|82847.5|82797.5|82842.8|82792.8|52
1613767880000|2021-02-19 20:51:20|82848.1|82798.1|82850.3|82800.3|82852.6|82802.6|82848.1|82798.1|35
1613767890000|2021-02-19 20:51:30|82850.4|82800.4|82847.6|82797.6|82850.6|82800.6|82847.5|82797.5|33
1613767900000|2021-02-19 20:51:40|82847.7|82797.7|82846.4|82796.4|82847.8|82797.8|82846.3|82796.3|23
1613767910000|2021-02-19 20:51:50|82846.6|82796.6|82845.9|82795.9|82847.3|82797.3|82845.8|82795.8|21
1613767920000|2021-02-19 20:52:00|82845.8|82795.8|82843.1|82793.1|82847.1|82797.1|82842.2|82792.2|29
1613767930000|2021-02-19 20:52:10|82843.2|82793.2|82846.9|82796.9|82847.1|82797.1|82843|82793|24
1613767940000|2021-02-19 20:52:20|82846.7|82796.7|82844.6|82794.6|82847.6|82797.6|82844.6|82794.6|23
1613767950000|2021-02-19 20:52:30|82845.1|82795.1|82850.7|82800.7|82850.8|82800.8|82844.9|82794.9|28
1613767960000|2021-02-19 20:52:40|82850.6|82800.6|82849.3|82799.3|82852|82802|82847.5|82797.5|43
1613767970000|2021-02-19 20:52:50|82849.7|82799.7|82850.9|82800.9|82850.9|82800.9|82849.5|82799.5|22
1613767980000|2021-02-19 20:53:00|82850.7|82800.7|82841.9|82791.9|82851.7|82801.7|82838|82766.6|28
1613767990000|2021-02-19 20:53:10|82842.7|82792.7|82840.8|82790.8|82844.4|82794.4|82840.3|82790.3|40
1613768000000|2021-02-19 20:53:20|82841.7|82791.7|82842.7|82792.7|82842.7|82792.7|82841.2|82791.2|29
1613768010000|2021-02-19 20:53:30|82842.5|82792.5|82838.4|82788.4|82843|82793|82830.6|82780.6|34
1613768020000|2021-02-19 20:53:40|82837.8|82787.8|82837.2|82787.2|82838.9|82788.9|82836.6|82786.6|32
1613768030000|2021-02-19 20:53:50|82837.1|82787.1|82837.9|82787.9|82837.9|82787.9|82835.9|82785.9|31
1613768040000|2021-02-19 20:54:00|82837.2|82787.2|82837.7|82787.7|82838.2|82788.2|82836.4|82786.4|35
1613768050000|2021-02-19 20:54:10|82837.6|82787.6|82838.7|82788.7|82840.4|82790.4|82837.6|82787.6|30
1613768060000|2021-02-19 20:54:20|82838.5|82788.5|82848.3|82798.3|82848.4|82798.4|82838.5|82788.5|28
1613768070000|2021-02-19 20:54:30|82846|82796|82846.9|82796.9|82847.4|82797.4|82844.6|82794.6|25
1613768080000|2021-02-19 20:54:40|82847|82797|82847.7|82797.7|82847.7|82797.7|82845|82795|25
1613768090000|2021-02-19 20:54:50|82847.6|82797.6|82847.4|82797.4|82850.6|82800.6|82847.3|82797.3|34
1613768100000|2021-02-19 20:55:00|82847|82797|82848|82798|82850.5|82800.5|82847|82797|46
1613768110000|2021-02-19 20:55:10|82848.4|82798.4|82847.4|82797.4|82849.4|82799.4|82846.8|82796.8|40
1613768120000|2021-02-19 20:55:20|82847.9|82797.9|82848|82798|82848.2|82798.2|82847.1|82797.1|22
1613768130000|2021-02-19 20:55:30|82847.8|82797.8|82848.1|82798.1|82848.3|82798.3|82847.8|82797.8|17
1613768140000|2021-02-19 20:55:40|82847.5|82797.5|82847.7|82797.7|82847.9|82797.9|82846.7|82796.7|21
1613768150000|2021-02-19 20:55:50|82847.8|82797.8|82847.1|82797.1|82848|82798|82846|82796|17
1613768160000|2021-02-19 20:56:00|82847|82797|82847.8|82797.8|82849.5|82799.5|82846.6|82796.6|37
1613768170000|2021-02-19 20:56:10|82847.9|82797.9|82847.6|82797.6|82848.4|82798.4|82847|82797|23
1613768180000|2021-02-19 20:56:20|82847.5|82797.5|82846.8|82796.8|82848|82798|82846.3|82796.3|18
1613768190000|2021-02-19 20:56:30|82846.9|82796.9|82849.1|82799.1|82849.6|82799.6|82845.9|82795.9|31
1613768200000|2021-02-19 20:56:40|82849.8|82799.8|82847.2|82797.2|82849.8|82799.8|82847.2|82797.2|34
1613768210000|2021-02-19 20:56:50|82847.4|82797.4|82844.8|82794.8|82847.4|82797.4|82844.8|82794.8|30
1613768220000|2021-02-19 20:57:00|82844.3|82794.3|82841.5|82791.5|82844.3|82794.3|82839.6|82789.6|36
1613768230000|2021-02-19 20:57:10|82841.6|82791.6|82842.3|82792.3|82843|82793|82840.6|82790.6|27
1613768240000|2021-02-19 20:57:20|82842.9|82792.9|82843.6|82793.6|82843.8|82793.8|82842.5|82792.5|15
1613768250000|2021-02-19 20:57:30|82843.4|82793.4|82846|82796|82847.2|82797.2|82838.4|82788.4|50
1613768260000|2021-02-19 20:57:40|82846.4|82796.4|82852.9|82802.9|82853.5|82803.5|82846|82796|42
1613768270000|2021-02-19 20:57:50|82853|82803|82853.6|82803.6|82855|82805|82852.4|82802.4|59
1613768280000|2021-02-19 20:58:00|82852.2|82802.2|82855.7|82805.7|82856.8|82806.8|82852.1|82802.1|66
1613768290000|2021-02-19 20:58:10|82855.2|82805.2|82856.1|82806.1|82856.4|82806.4|82853.5|82803.5|33
1613768300000|2021-02-19 20:58:20|82856.9|82806.9|82886.3|82836.3|82887.2|82837.2|82851.6|82801.6|62
1613768310000|2021-02-19 20:58:30|82886.6|82836.6|82885.3|82835.3|82887.7|82837.7|82884.2|82834.2|34
1613768320000|2021-02-19 20:58:40|82884.9|82834.9|82881.8|82831.8|82886.4|82836.4|82879.8|82829.8|53
1613768330000|2021-02-19 20:58:50|82881.4|82831.4|82862.1|82812.1|82882.7|82832.7|82860.1|82810.1|52
1613768340000|2021-02-19 20:59:00|82863|82813|82848.4|82823.4|82863.3|82823.4|82847.8|82808|36
1613768350000|2021-02-19 20:59:10|82847.4|82822.4|82857|82807|82859.3|82822.7|82845.5|82805.4|45
1613768360000|2021-02-19 20:59:20|82857.8|82807.8|82847.9|82797.9|82858.2|82808.2|82846.8|82796.8|49
1613768370000|2021-02-19 20:59:30|82847.6|82797.6|82849.6|82799.6|82849.8|82799.8|82847|82797|32
1613768380000|2021-02-19 20:59:40|82849.7|82799.7|82843.7|82793.7|82850.2|82800.2|82842.8|82792.8|37
1613768390000|2021-02-19 20:59:50|82843.6|82793.6|82810.3|82760.3|82844.1|82794.1|82802.9|82707.3|54
1613768400000|2021-02-19 21:00:00|82814.2|82764.2|82814.7|82764.7|82837.2|82781.7|82813.8|82763.8|74
1613768410000|2021-02-19 21:00:10|82815|82765|82828.4|82778.4|82836.1|82786.1|82815|82765|64
1613768420000|2021-02-19 21:00:20|82827.1|82777.1|82828|82778|82829.8|82779.8|82819.2|82769.2|65
1613768430000|2021-02-19 21:00:30|82828.4|82778.4|82829.6|82779.6|82830.8|82780.8|82826.3|82776.3|40
1613768440000|2021-02-19 21:00:40|82831.1|82781.1|82829.5|82779.5|82831.1|82781.1|82825.8|82775.8|32
1613768450000|2021-02-19 21:00:50|82825.2|82775.2|82819|82769|82830|82780|82819|82769|42
1613768460000|2021-02-19 21:01:00|82819.3|82769.3|82821|82771|82824.9|82774.9|82819.3|82769.3|45
1613768470000|2021-02-19 21:01:10|82821.1|82771.1|82819.6|82769.6|82821.8|82771.8|82811.4|82761.4|64
1613768480000|2021-02-19 21:01:20|82817.8|82767.8|82822|82772|82824|82774|82814.9|82764.9|78
1613768490000|2021-02-19 21:01:30|82824|82774|82819.2|82769.2|82824.6|82774.6|82816.8|82766.8|75
1613768500000|2021-02-19 21:01:40|82821.4|82771.4|82824.4|82774.4|82830.1|82780.1|82814.6|82764.6|67
1613768510000|2021-02-19 21:01:50|82823.8|82773.8|82822.7|82772.7|82827.5|82777.5|82821|82771|41
1613768520000|2021-02-19 21:02:00|82824.2|82774.2|82827.5|82777.5|82833.3|82799.9|82815.6|82765.6|45
1613768530000|2021-02-19 21:02:10|82812|82762|82825.2|82775.2|82831.5|82781.5|82812|82762|30
1613768540000|2021-02-19 21:02:20|82828.5|82778.5|82825.8|82775.8|82833.3|82783.3|82818.2|82768.2|46
1613768550000|2021-02-19 21:02:30|82825.9|82775.9|82828.3|82778.3|82832.9|82782.9|82822.2|82772.2|62
1613768560000|2021-02-19 21:02:40|82826.8|82776.8|82827.9|82777.9|82828.7|82778.7|82823.8|82773.8|35
1613768570000|2021-02-19 21:02:50|82827.7|82777.7|82829|82779|82829|82779|82826|82776|22
1613768580000|2021-02-19 21:03:00|82828.4|82778.4|82833.5|82783.5|82833.9|82783.9|82828.4|82778.4|31
1613768590000|2021-02-19 21:03:10|82833.6|82783.6|82827.9|82777.9|82833.6|82783.6|82827.9|82777.9|15
1613768600000|2021-02-19 21:03:20|82831.6|82781.6|82828.4|82778.4|82832.7|82782.7|82825.4|82775.4|16
1613768610000|2021-02-19 21:03:30|82828.9|82778.9|82827.6|82777.6|82832.3|82782.3|82827.4|82777.4|24
1613768620000|2021-02-19 21:03:40|82827.5|82777.5|82827.4|82777.4|82832|82782|82827.4|82777.4|15
1613768630000|2021-02-19 21:03:50|82828.7|82778.7|82833.2|82783.2|82835.1|82785.1|82828.5|82778.5|24
1613768640000|2021-02-19 21:04:00|82833.1|82783.1|82829.6|82779.6|82833.7|82783.7|82828|82778|38
1613768650000|2021-02-19 21:04:10|82830.7|82780.7|82831.4|82781.4|82837.9|82787.9|82830|82780|32
1613768660000|2021-02-19 21:04:20|82831.7|82781.7|82834.8|82784.8|82835.2|82785.2|82829|82779|40
1613768670000|2021-02-19 21:04:30|82835.6|82785.6|82828.1|82778.1|82835.6|82785.6|82828.1|82778.1|10
1613768680000|2021-02-19 21:04:40|82828.5|82778.5|82828.9|82778.9|82834.4|82784.4|82828.3|82778.3|18
1613768690000|2021-02-19 21:04:50|82830.6|82780.6|82828.4|82778.4|82833.5|82783.5|82828.4|82778.4|23
1613768700000|2021-02-19 21:05:00|82828.5|82778.5|82832|82782|82834.2|82784.2|82828.5|82778.5|28
1613768710000|2021-02-19 21:05:10|82833.9|82783.9|82836.8|82786.8|82838.2|82788.2|82831.2|82781.2|16
1613768720000|2021-02-19 21:05:20|82836.4|82786.4|82832.8|82782.8|82839.1|82789.1|82830|82780|20
1613768730000|2021-02-19 21:05:30|82831.8|82781.8|82829.5|82779.5|82837.7|82787.7|82829.2|82779.2|24
1613768740000|2021-02-19 21:05:40|82833.6|82783.6|82835|82785|82837.1|82787.1|82830.3|82780.3|21
1613768750000|2021-02-19 21:05:50|82835.4|82785.4|82830.4|82780.4|82837|82787|82830.1|82780.1|26
1613768760000|2021-02-19 21:06:00|82830.6|82780.6|82831.8|82781.8|82833|82783|82830|82780|20
1613768770000|2021-02-19 21:06:10|82831.2|82781.2|82833.7|82783.7|82834.5|82784.5|82830.7|82780.7|17
1613768780000|2021-02-19 21:06:20|82833.6|82783.6|82832.4|82782.4|82833.7|82783.7|82831|82781|22
1613768790000|2021-02-19 21:06:30|82831.5|82781.5|82830.2|82780.2|82837.6|82787.6|82829.4|82779.4|14
1613768800000|2021-02-19 21:06:40|82830.4|82780.4|82830.4|82780.4|82833.1|82783.1|82829.4|82779.4|22
1613768810000|2021-02-19 21:06:50|82830.5|82780.5|82832|82782|82833.2|82783.2|82829.1|82779.1|21
1613768820000|2021-02-19 21:07:00|82832.7|82782.7|82829.9|82779.9|82837.7|82787.7|82828.6|82778.6|19
1613768830000|2021-02-19 21:07:10|82829.5|82779.5|82837.2|82787.2|82838.3|82788.3|82829.5|82779.5|12
1613768840000|2021-02-19 21:07:20|82837.6|82787.6|82833.9|82783.9|82837.6|82787.6|82829.4|82779.4|31
1613768850000|2021-02-19 21:07:30|82830.8|82780.8|82830.4|82780.4|82832.4|82782.4|82829|82779|21
1613768860000|2021-02-19 21:07:40|82828.7|82778.7|82830.2|82780.2|82830.5|82780.5|82828.2|82778.2|10
1613768870000|2021-02-19 21:07:50|82832|82782|82830.2|82780.2|82832|82782|82828.9|82778.9|15
1613768880000|2021-02-19 21:08:00|82829.8|82779.8|82830.2|82780.2|82830.3|82780.3|82829.2|82779.2|13
1613768890000|2021-02-19 21:08:10|82830.1|82780.1|82829|82779|82831|82781|82829|82779|9
1613768900000|2021-02-19 21:08:20|82828.9|82778.9|82837.9|82787.9|82839|82804|82827.9|82777.9|20
1613768910000|2021-02-19 21:08:30|82838.9|82788.9|82830.5|82780.5|82839.1|82789.1|82830.5|82780.5|15
1613768920000|2021-02-19 21:08:40|82830.6|82780.6|82830.8|82780.8|82839.5|82789.5|82830.5|82780.5|15
1613768930000|2021-02-19 21:08:50|82832.8|82782.8|82831.8|82781.8|82835.2|82785.2|82831.4|82781.4|8
1613768940000|2021-02-19 21:09:00|82833.3|82783.3|82830.8|82780.8|82835.5|82785.5|82830.8|82780.8|12
1613768950000|2021-02-19 21:09:10|82831.4|82781.4|82832.1|82782.1|82832.9|82782.9|82830.4|82780.4|8
1613768960000|2021-02-19 21:09:20|82831.4|82781.4|82830.4|82780.4|82832.9|82782.9|82829.3|82779.3|12
1613768970000|2021-02-19 21:09:30|82830|82780|82830.9|82780.9|82832.6|82782.6|82830|82780|12
1613768980000|2021-02-19 21:09:40|82835.9|82785.9|82831.7|82781.7|82835.9|82785.9|82830.6|82780.6|11
1613768990000|2021-02-19 21:09:50|82832.7|82782.7|82830.3|82780.3|82838.7|82788.7|82828.6|82778.6|22
1613769000000|2021-02-19 21:10:00|82830.5|82780.5|82832.2|82782.2|82835.3|82785.3|82830.5|82780.5|20
1613769010000|2021-02-19 21:10:10|82832.3|82782.3|82833.1|82783.1|82843.3|82793.3|82830.7|82780.7|44
1613769020000|2021-02-19 21:10:20|82836.3|82786.3|82832.9|82782.9|82842.7|82792.7|82832.1|82782.1|16
1613769030000|2021-02-19 21:10:30|82833.7|82783.7|82833.3|82783.3|82838.8|82788.8|82832.7|82782.7|14
1613769040000|2021-02-19 21:10:40|82833.9|82783.9|82833.9|82783.9|82833.9|82783.9|82833.9|82783.9|1
1613769050000|2021-02-19 21:10:50|82834.1|82784.1|82839.2|82789.2|82846.4|82796.4|82834.1|82784.1|6
1613769060000|2021-02-19 21:11:00|82847.2|82797.2|82871.7|82821.7|82871.7|82821.7|82839.2|82789.2|24
1613769070000|2021-02-19 21:11:10|82883.6|82833.6|82871.8|82821.8|82883.6|82833.6|82864.6|82814.6|37
1613769080000|2021-02-19 21:11:20|82871.7|82821.7|82864.6|82814.6|82881.4|82831.4|82863.2|82813.2|48
1613769090000|2021-02-19 21:11:30|82865.4|82815.4|82863.2|82813.2|82866.3|82816.3|82863.1|82813.1|21
1613769100000|2021-02-19 21:11:40|82863.8|82813.8|82866.2|82816.2|82868.8|82818.8|82863.8|82813.8|8
1613769110000|2021-02-19 21:11:50|82867.4|82817.4|82865.3|82815.3|82868.8|82818.8|82864.5|82814.5|7
1613769120000|2021-02-19 21:12:00|82866.4|82816.4|82863.6|82813.6|82869.1|82819.1|82863.5|82813.5|9
1613769130000|2021-02-19 21:12:10|82864|82814|82866.9|82816.9|82874.7|82824.7|82864|82814|22
1613769140000|2021-02-19 21:12:20|82867.3|82817.3|82871.1|82821.1|82871.7|82821.7|82867.3|82817.3|14
1613769150000|2021-02-19 21:12:30|82871.8|82821.8|82869.2|82819.2|82873.6|82823.6|82868.5|82818.5|11
1613769160000|2021-02-19 21:12:40|82870.6|82820.6|82870.9|82820.9|82872.4|82822.4|82870.3|82820.3|15
1613769170000|2021-02-19 21:12:50|82872.1|82822.1|82869.8|82819.8|82872.6|82822.6|82867.8|82817.8|12
1613769180000|2021-02-19 21:13:00|82868.4|82818.4|82867.3|82817.3|82870.5|82820.5|82867.3|82817.3|8
1613769190000|2021-02-19 21:13:10|82867.2|82817.2|82867.4|82817.4|82868.7|82818.7|82866.4|82816.4|14
1613769200000|2021-02-19 21:13:20|82867.6|82817.6|82866.9|82816.9|82868.6|82818.6|82866.2|82816.2|9
1613769210000|2021-02-19 21:13:30|82867.8|82817.8|82866.4|82816.4|82868.4|82818.4|82866.4|82816.4|11
1613769220000|2021-02-19 21:13:40|82866.7|82816.7|82868.7|82818.7|82868.7|82818.7|82866.7|82816.7|15
1613769230000|2021-02-19 21:13:50|82868.8|82818.8|82866.5|82816.5|82868.8|82818.8|82866|82816|22
1613769240000|2021-02-19 21:14:00|82866.8|82816.8|82866.8|82816.8|82870.3|82820.3|82865.6|82815.6|9
1613769250000|2021-02-19 21:14:10|82871.2|82821.2|82869.1|82819.1|82871.2|82821.2|82865.7|82815.7|16
1613769260000|2021-02-19 21:14:20|82870.1|82820.1|82865.7|82815.7|82870.3|82820.3|82865.4|82815.4|13
1613769270000|2021-02-19 21:14:30|82865.9|82815.9|82865.3|82815.3|82870.2|82820.2|82865.2|82815.2|8
1613769280000|2021-02-19 21:14:40|82865.6|82815.6|82865.4|82815.4|82868|82818|82865.4|82815.4|11
1613769290000|2021-02-19 21:14:50|82865.3|82815.3|82867.9|82817.9|82868.1|82818.1|82865|82815|15
1613769300000|2021-02-19 21:15:00|82868|82818|82869.4|82819.4|82869.7|82819.7|82868|82818|9
1613769310000|2021-02-19 21:15:10|82869.3|82819.3|82869.1|82819.1|82869.9|82819.9|82868.1|82818.1|10
1613769320000|2021-02-19 21:15:20|82868.9|82818.9|82867.7|82817.7|82868.9|82818.9|82866.7|82816.7|7
1613769330000|2021-02-19 21:15:30|82868|82818|82866.9|82816.9|82868|82818|82866.9|82816.9|3
1613769340000|2021-02-19 21:15:40|82867.3|82817.3|82867|82817|82867.9|82817.9|82867|82817|5
1613769350000|2021-02-19 21:15:50|82866.9|82816.9|82867.2|82817.2|82873.1|82823.1|82866|82816|9
1613769360000|2021-02-19 21:16:00|82867.3|82817.3|82867.8|82817.8|82869.3|82819.3|82867.3|82817.3|10
1613769370000|2021-02-19 21:16:10|82867.7|82817.7|82867.8|82817.8|82869.2|82819.2|82867.7|82817.7|7
1613769380000|2021-02-19 21:16:20|82867.7|82817.7|82865.2|82815.2|82870|82820|82862|82812|18
1613769390000|2021-02-19 21:16:30|82867.2|82817.2|82865.8|82815.8|82869.3|82819.3|82863|82813|26
1613769400000|2021-02-19 21:16:40|82866.4|82816.4|82866.3|82816.3|82869.2|82819.2|82864.4|82814.4|14
1613769410000|2021-02-19 21:16:50|82867.5|82817.5|82865|82815|82869.3|82819.3|82864.8|82814.8|6
1613769420000|2021-02-19 21:17:00|82865.7|82815.7|82865.7|82815.7|82867|82817|82864.7|82814.7|15
1613769430000|2021-02-19 21:17:10|82866.6|82816.6|82865.2|82815.2|82868.9|82818.9|82865.2|82815.2|10
1613769440000|2021-02-19 21:17:20|82865.3|82815.3|82856.7|82806.7|82865.3|82815.3|82856.2|82806.2|31
1613769450000|2021-02-19 21:17:30|82862.9|82812.9|82857.8|82807.8|82862.9|82812.9|82856.5|82806.5|9
1613769460000|2021-02-19 21:17:40|82862.2|82812.2|82857.8|82807.8|82862.2|82812.2|82856.3|82806.3|6
1613769470000|2021-02-19 21:17:50|82857.9|82807.9|82857.3|82807.3|82858.9|82808.9|82856.7|82806.7|6
1613769480000|2021-02-19 21:18:00|82858|82808|82858.5|82808.5|82859.5|82809.5|82856.5|82806.5|8
1613769490000|2021-02-19 21:18:10|82857.4|82807.4|82857.1|82807.1|82858.6|82808.6|82855.7|82805.7|10
1613769500000|2021-02-19 21:18:20|82858.1|82808.1|82857|82807|82858.9|82808.9|82855.8|82805.8|7
1613769510000|2021-02-19 21:18:30|82857.6|82807.6|82856.5|82806.5|82857.9|82807.9|82856|82806|5
1613769520000|2021-02-19 21:18:40|82856.1|82806.1|82857.2|82807.2|82858.3|82808.3|82856.1|82806.1|8
1613769530000|2021-02-19 21:18:50|82857|82807|82855.9|82805.9|82858.7|82808.7|82855.9|82805.9|4
1613769540000|2021-02-19 21:19:00|82856.5|82806.5|82856.1|82806.1|82857.2|82807.2|82856.1|82806.1|5
1613769550000|2021-02-19 21:19:10|82856.6|82806.6|82856.7|82806.7|82856.8|82806.8|82855.9|82805.9|8
1613769560000|2021-02-19 21:19:20|82856.1|82806.1|82857|82807|82857|82807|82856.1|82806.1|8
1613769570000|2021-02-19 21:19:30|82856.5|82806.5|82855.8|82805.8|82857.4|82807.4|82855.5|82805.5|8
1613769580000|2021-02-19 21:19:40|82856.6|82806.6|82855.6|82805.6|82856.6|82806.6|82855.6|82805.6|3
1613769590000|2021-02-19 21:19:50|82855.9|82805.9|82855.8|82805.8|82858.1|82808.1|82855.8|82805.8|3
1613769600000|2021-02-19 21:20:00|82856|82806|82852.7|82802.7|82859.8|82809.8|82852.3|82802.3|18
1613769610000|2021-02-19 21:20:10|82855.7|82805.7|82851.1|82801.1|82857.1|82807.1|82851.1|82801.1|13
1613769620000|2021-02-19 21:20:20|82851.8|82801.8|82851.4|82801.4|82856.5|82806.5|82851.4|82801.4|12
1613769630000|2021-02-19 21:20:30|82851.8|82801.8|82852.9|82802.9|82852.9|82802.9|82850.2|82800.2|6
1613769640000|2021-02-19 21:20:40|82851.3|82801.3|82853.7|82803.7|82853.7|82803.7|82851.2|82801.2|10
1613769650000|2021-02-19 21:20:50|82854.1|82804.1|82856.6|82806.6|82857.3|82807.3|82851.4|82801.4|11
1613769660000|2021-02-19 21:21:00|82853.6|82803.6|82854.2|82804.2|82854.4|82804.4|82852.7|82802.7|8
1613769670000|2021-02-19 21:21:10|82852.6|82802.6|82865.7|82815.7|82865.7|82815.7|82852|82802|8
1613769680000|2021-02-19 21:21:20|82851.9|82801.9|82856.3|82806.3|82856.3|82806.3|82851.7|82801.7|9
1613769690000|2021-02-19 21:21:30|82855.6|82805.6|82863.4|82813.4|82863.4|82813.4|82852|82802|10
1613769700000|2021-02-19 21:21:40|82866.1|82816.1|82852.9|82802.9|82868.7|82818.7|82852.8|82802.8|7
1613769710000|2021-02-19 21:21:50|82852.5|82802.5|82859|82809|82859|82809|82852.4|82802.4|14
1613769720000|2021-02-19 21:22:00|82858.9|82808.9|82853.2|82803.2|82859|82809|82853.2|82803.2|7
1613769730000|2021-02-19 21:22:10|82853.1|82803.1|82853.9|82803.9|82858.1|82808.1|82853.1|82803.1|11
1613769740000|2021-02-19 21:22:20|82854|82804|82853.5|82803.5|82854.2|82804.2|82853.3|82803.3|6
1613769750000|2021-02-19 21:22:30|82854.3|82804.3|82852.4|82802.4|82855.2|82805.2|82851.1|82801.1|10
1613769760000|2021-02-19 21:22:40|82852.3|82802.3|82851.6|82801.6|82859.5|82809.5|82851.6|82801.6|18
1613769770000|2021-02-19 21:22:50|82852|82802|82849.7|82799.7|82852.4|82802.4|82849.7|82799.7|4
1613769780000|2021-02-19 21:23:00|82849.6|82799.6|82855|82805|82855.2|82805.2|82849.6|82799.6|16
1613769790000|2021-02-19 21:23:10|82854.8|82804.8|82854.2|82804.2|82862.2|82812.2|82854.2|82804.2|16
1613769800000|2021-02-19 21:23:20|82854.1|82804.1|82854.2|82804.2|82854.2|82804.2|82852.9|82802.9|7
1613769810000|2021-02-19 21:23:30|82857.5|82807.5|82856.9|82806.9|82857.5|82807.5|82851.7|82801.7|11
1613769820000|2021-02-19 21:23:40|82853.8|82803.8|82855.9|82805.9|82857.5|82807.5|82851.6|82801.6|13
1613769830000|2021-02-19 21:23:50|82857.7|82807.7|82851.3|82801.3|82857.7|82807.7|82851.3|82801.3|3
1613769840000|2021-02-19 21:24:00|82856.3|82806.3|82854.6|82804.6|82857.7|82807.7|82851.5|82801.5|8
1613769850000|2021-02-19 21:24:10|82855.9|82805.9|82858.3|82808.3|82858.3|82808.3|82849.7|82799.7|13
1613769860000|2021-02-19 21:24:20|82857.4|82807.4|82857.9|82807.9|82858|82808|82852.8|82802.8|11
1613769870000|2021-02-19 21:24:30|82858.4|82808.4|82855.8|82805.8|82858.4|82808.4|82852|82802|12
1613769880000|2021-02-19 21:24:40|82857.7|82807.7|82856.4|82806.4|82859.2|82809.2|82851.5|82801.5|12
1613769890000|2021-02-19 21:24:50|82855.3|82805.3|82855.1|82805.1|82856.7|82806.7|82852.2|82802.2|8
1613769900000|2021-02-19 21:25:00|82857.7|82807.7|82853.7|82803.7|82858.2|82808.2|82852.4|82802.4|4
1613769910000|2021-02-19 21:25:10|82854.2|82804.2|82854.6|82804.6|82856.1|82806.1|82847.2|82797.2|21
1613769920000|2021-02-19 21:25:20|82856.6|82806.6|82847.5|82797.5|82859.3|82809.3|82847.5|82797.5|11
1613769930000|2021-02-19 21:25:30|82850.8|82800.8|82843.1|82793.1|82856|82806|82843.1|82793.1|26
1613769940000|2021-02-19 21:25:40|82844.1|82794.1|82847.6|82797.6|82851.7|82801.7|82840.6|82790.6|26
1613769950000|2021-02-19 21:25:50|82848.1|82798.1|82844.9|82794.9|82851.1|82801.1|82842.3|82792.3|21
1613769960000|2021-02-19 21:26:00|82850.3|82800.3|82854.4|82804.4|82855|82805|82847.2|82797.2|15
1613769970000|2021-02-19 21:26:10|82854.1|82804.1|82845.4|82795.4|82854.1|82804.1|82843.2|82793.2|19
1613769980000|2021-02-19 21:26:20|82850.2|82800.2|82846.1|82796.1|82852.8|82802.8|82846.1|82796.1|13
1613769990000|2021-02-19 21:26:30|82844.6|82794.6|82849.5|82799.5|82850.8|82800.8|82843.9|82793.9|18
1613770000000|2021-02-19 21:26:40|82846|82796|82848.9|82798.9|82848.9|82798.9|82845.3|82795.3|11
1613770010000|2021-02-19 21:26:50|82850.3|82800.3|82848|82798|82852.3|82802.3|82845|82795|13
1613770020000|2021-02-19 21:27:00|82847.6|82797.6|82843.4|82793.4|82847.7|82797.7|82843.4|82793.4|7
1613770030000|2021-02-19 21:27:10|82848.2|82798.2|82846.6|82796.6|82849.1|82799.1|82843.3|82793.3|11
1613770040000|2021-02-19 21:27:20|82846.7|82796.7|82849.7|82799.7|82859.4|82809.4|82844.2|82794.2|32
1613770050000|2021-02-19 21:27:30|82859.8|82809.8|82857.6|82807.6|82860.3|82810.3|82848.1|82798.1|27
1613770060000|2021-02-19 21:27:40|82860.8|82810.8|82841.6|82791.6|82862.2|82812.2|82841.6|82791.6|15
1613770070000|2021-02-19 21:27:50|82849.9|82799.9|82860.2|82810.2|82866.5|82816.5|82849.9|82799.9|31
1613770080000|2021-02-19 21:28:00|82863.5|82813.5|82866.6|82816.6|82868.7|82818.7|82861.1|82811.1|32
1613770090000|2021-02-19 21:28:10|82866.8|82816.8|82865.3|82815.3|82866.8|82816.8|82856.3|82806.3|10
1613770100000|2021-02-19 21:28:20|82866.6|82816.6|82864|82814|82866.9|82816.9|82859.6|82809.6|16
1613770110000|2021-02-19 21:28:30|82864.1|82814.1|82866.3|82816.3|82871.7|82821.7|82860.4|82810.4|26
1613770120000|2021-02-19 21:28:40|82866.2|82816.2|82863.4|82813.4|82872.4|82822.4|82859.5|82809.5|35
1613770130000|2021-02-19 21:28:50|82863.6|82813.6|82863.5|82813.5|82867.9|82817.9|82854.1|82804.1|42
1613770140000|2021-02-19 21:29:00|82857.2|82807.2|82864.1|82814.1|82867.3|82817.3|82855.1|82805.1|41
1613770150000|2021-02-19 21:29:10|82865.5|82815.5|82861.3|82811.3|82865.5|82815.5|82852.5|82802.5|36
1613770160000|2021-02-19 21:29:20|82861.4|82811.4|82860|82810|82862.7|82812.7|82851.4|82801.4|37
1613770170000|2021-02-19 21:29:30|82851|82801|82858|82808|82860|82810|82848.6|82798.6|23
1613770180000|2021-02-19 21:29:40|82857.8|82807.8|82860.1|82810.1|82860.9|82810.9|82847.9|82797.9|18
1613770190000|2021-02-19 21:29:50|82859.1|82809.1|82850.2|82800.2|82859.1|82809.1|82849.1|82799.1|49
1613770200000|2021-02-19 21:30:00|82857|82807|82851.3|82801.3|82858.5|82808.5|82847.9|82797.9|26
1613770210000|2021-02-19 21:30:10|82853.1|82803.1|82850.8|82800.8|82858.5|82808.5|82848.5|82798.5|41
1613770220000|2021-02-19 21:30:20|82848.3|82798.3|82851.9|82801.9|82851.9|82801.9|82844.1|82794.1|29
1613770230000|2021-02-19 21:30:30|82851.7|82801.7|82851.5|82801.5|82854.6|82804.6|82844.7|82794.7|12
1613770240000|2021-02-19 21:30:40|82851.1|82801.1|82851.3|82801.3|82854.3|82804.3|82851.1|82801.1|9
1613770250000|2021-02-19 21:30:50|82851.1|82801.1|82851|82801|82854.2|82804.2|82851|82801|18
1613770260000|2021-02-19 21:31:00|82851.2|82801.2|82851.2|82801.2|82854.3|82804.3|82850.9|82800.9|17
1613770270000|2021-02-19 21:31:10|82851.1|82801.1|82851.1|82801.1|82857.1|82807.1|82847.2|82797.2|36
1613770280000|2021-02-19 21:31:20|82850.9|82800.9|82855|82805|82855.3|82805.3|82846.9|82796.9|60
1613770290000|2021-02-19 21:31:30|82856.3|82806.3|82853|82803|82857.4|82807.4|82849.3|82799.3|41
1613770300000|2021-02-19 21:31:40|82853.1|82803.1|82855.5|82805.5|82855.8|82805.8|82848.7|82798.7|44
1613770310000|2021-02-19 21:31:50|82855.3|82805.3|82853.9|82803.9|82855.6|82805.6|82851.3|82801.3|21
1613770320000|2021-02-19 21:32:00|82854.2|82804.2|82853.4|82803.4|82854.2|82804.2|82846.5|82796.5|6
1613770330000|2021-02-19 21:32:10|82853.2|82803.2|82859.6|82809.6|82859.6|82809.6|82846.4|82796.4|10
1613770340000|2021-02-19 21:32:20|82853.8|82803.8|82853.6|82803.6|82856|82806|82849.5|82799.5|19
1613770350000|2021-02-19 21:32:30|82854.5|82804.5|82851.4|82801.4|82854.5|82804.5|82846.4|82796.4|22
1613770360000|2021-02-19 21:32:40|82850.8|82800.8|82853.8|82803.8|82854.2|82804.2|82848.4|82798.4|14
1613770370000|2021-02-19 21:32:50|82854.8|82804.8|82854.8|82804.8|82855.8|82805.8|82852.6|82802.6|27
1613770380000|2021-02-19 21:33:00|82854.6|82804.6|82856.2|82806.2|82856.6|82806.6|82851.7|82801.7|28
1613770390000|2021-02-19 21:33:10|82855.8|82805.8|82853|82803|82856.4|82806.4|82852.3|82802.3|30
1613770400000|2021-02-19 21:33:20|82853.4|82803.4|82856.1|82806.1|82856.2|82806.2|82852.8|82802.8|23
1613770410000|2021-02-19 21:33:30|82855.8|82805.8|82855.9|82805.9|82856.7|82806.7|82849.3|82799.3|21
1613770420000|2021-02-19 21:33:40|82850.1|82800.1|82855.6|82805.6|82856.2|82806.2|82849.4|82799.4|17
1613770430000|2021-02-19 21:33:50|82852.7|82802.7|82851.6|82801.6|82854.3|82804.3|82848.2|82798.2|13
1613770440000|2021-02-19 21:34:00|82851.3|82801.3|82858.4|82808.4|82858.8|82808.8|82846.1|82796.1|21
1613770450000|2021-02-19 21:34:10|82858.7|82808.7|82853.9|82803.9|82858.7|82808.7|82845|82795|20
1613770460000|2021-02-19 21:34:20|82844.1|82794.1|82856|82806|82858.6|82808.6|82844.1|82794.1|26
1613770470000|2021-02-19 21:34:30|82858.2|82808.2|82858.5|82808.5|82859.4|82809.4|82850.3|82800.3|15
1613770480000|2021-02-19 21:34:40|82858.4|82808.4|82855|82805|82859|82809|82849.4|82799.4|14
1613770490000|2021-02-19 21:34:50|82857.5|82807.5|82854.7|82804.7|82859|82809|82854.7|82804.7|11
1613770500000|2021-02-19 21:35:00|82855.8|82805.8|82854|82804|82860.3|82810.3|82835.9|82785.9|37
1613770510000|2021-02-19 21:35:10|82854.8|82804.8|82837.3|82787.3|82854.8|82804.8|82826.7|82776.7|61
1613770520000|2021-02-19 21:35:20|82841.8|82791.8|82793.1|82743.1|82847.8|82797.8|82780.3|82713.6|65
1613770530000|2021-02-19 21:35:30|82791.9|82741.9|82801|82751|82824.9|82759|82782|82732|66
1613770540000|2021-02-19 21:35:40|82803.2|82753.2|82877.3|82773.5|83021.5|82910.5|82796.1|82742.1|63
1613770550000|2021-02-19 21:35:50|82875.9|82775.2|82865.2|82754.2|83004.5|82893.5|82789.3|82678.3|66
1613770560000|2021-02-19 21:36:00|82862.5|82751.5|82859.1|82754.8|82929.4|82818.4|82817.5|82706.5|49
1613770570000|2021-02-19 21:36:10|82854.1|82752.4|82870.3|82772.9|82876|82772.9|82854.1|82752.4|27
1613770580000|2021-02-19 21:36:20|82827.2|82716.2|82872.7|82773.4|82879.7|82774.5|82827.2|82716.2|8
1613770590000|2021-02-19 21:36:30|82852.8|82802.8|82808.1|82758.1|82864|82802.8|82803.8|82753|57
1613770600000|2021-02-19 21:36:40|82812.8|82762.8|82859.3|82754.6|82912|82809.1|82808.7|82740.2|51
1613770610000|2021-02-19 21:36:50|82869|82758|82822.9|82772.9|82901.5|82790.5|82822.9|82742.6|23
1613770620000|2021-02-19 21:37:00|82854.4|82761.7|82835.3|82785.3|82854.5|82787.8|82824.7|82730.3|18
1613770630000|2021-02-19 21:37:10|82838.8|82788.8|82838.3|82788.3|82883.3|82802.6|82827|82760.8|40
1613770640000|2021-02-19 21:37:20|82844.4|82794.4|82839.5|82789.5|82878.6|82799|82830.2|82779.5|35
1613770650000|2021-02-19 21:37:30|82846.8|82796.8|82849.2|82799.2|82888|82804.7|82833.8|82758|51
1613770660000|2021-02-19 21:37:40|82847.1|82797.1|82842.7|82792.7|82874.5|82799.4|82831.7|82779.3|41
1613770670000|2021-02-19 21:37:50|82842.3|82792.3|82835|82785|82874.2|82795.2|82828.6|82778.6|51
1613770680000|2021-02-19 21:38:00|82835.9|82785.9|82830.8|82780.8|82851.1|82801.1|82830.6|82780.6|52
1613770690000|2021-02-19 21:38:10|82831.1|82781.1|82829.4|82727.7|82890|82802.5|82819.3|82727.7|64
1613770700000|2021-02-19 21:38:20|82844|82735.3|82832.7|82782.7|82852.3|82794.1|82815|82735.3|44
1613770710000|2021-02-19 21:38:30|82835.6|82785.6|82845|82795|82846|82796|82826|82776|22
1613770720000|2021-02-19 21:38:40|82843.2|82793.2|82859.4|82748.4|82869.3|82796|82816.9|82748.4|78
1613770730000|2021-02-19 21:38:50|82872.8|82761.8|82837.1|82731.8|82972.5|82861.5|82831.6|82731.8|37
1613770740000|2021-02-19 21:39:00|82845.8|82752.9|82845.4|82795.4|82880.4|82795.4|82831.7|82737.1|33
1613770750000|2021-02-19 21:39:10|82857|82760.6|82838.8|82788.8|82884.3|82791.2|82826|82722.3|52
1613770760000|2021-02-19 21:39:20|82839.1|82789.1|82824.6|82774.6|82856.1|82789.1|82821.1|82750.9|50
1613770770000|2021-02-19 21:39:30|82845.7|82753|82850.4|82748.4|82863|82761.5|82840.7|82736.9|58
1613770780000|2021-02-19 21:39:40|82851.6|82744.4|82828.2|82730.1|82906.8|82795.8|82789.6|82718.4|28
1613770790000|2021-02-19 21:39:50|82822.6|82772.6|82850|82749.5|82850.4|82774.4|82812.8|82742.2|21
1613770800000|2021-02-19 21:40:00|82851.8|82750.5|82869.5|82758.9|82871.2|82785.4|82827.4|82734.3|31
1613770810000|2021-02-19 21:40:10|82835.1|82785.1|82838.1|82788.1|82860.8|82788.2|82833.9|82748.5|14
1613770820000|2021-02-19 21:40:20|82844|82794|82861.2|82768.5|82861.9|82794|82825.8|82750.2|35
1613770830000|2021-02-19 21:40:30|82847.9|82754.3|82863.6|82770.3|82869.6|82784.4|82832.1|82754.3|19
1613770840000|2021-02-19 21:40:40|82870.8|82767.8|82850.3|82753.9|82870.8|82770.2|82845.5|82738.3|12
1613770850000|2021-02-19 21:40:50|82849.7|82757|82820|82770|82879.5|82781.1|82796.7|82731.3|57
1613770860000|2021-02-19 21:41:00|82871|82760|82841.6|82791.6|82871|82792.9|82815.7|82729.6|40
1613770870000|2021-02-19 21:41:10|82837.5|82787.5|82842.8|82792.8|82870.4|82797.3|82823.8|82743.6|44
1613770880000|2021-02-19 21:41:20|82824.4|82774.4|82875.1|82764.1|82892.1|82796.8|82824.4|82754.5|66
1613770890000|2021-02-19 21:41:30|82872.6|82761.6|82837.8|82787.8|82880.3|82787.8|82837.8|82759.6|19
1613770900000|2021-02-19 21:41:40|82867.4|82775.8|82861.4|82768.3|82870.7|82793.6|82836.7|82768.3|17
1613770910000|2021-02-19 21:41:50|82845.3|82795.3|82836.6|82786.6|82859.4|82795.3|82836.6|82746.8|15
1613770920000|2021-02-19 21:42:00|82836.5|82786.5|82857.1|82762.7|82864.7|82793.3|82833.5|82752.2|30
1613770930000|2021-02-19 21:42:10|82856.6|82764.6|82836.6|82786.6|82856.6|82790.4|82836.4|82754.5|11
1613770940000|2021-02-19 21:42:20|82856.5|82765.6|82881.9|82770.9|82886.5|82803|82832.4|82757.1|39
1613770950000|2021-02-19 21:42:30|82847.9|82797.9|82888.5|82777.5|82888.5|82797.9|82840.6|82743.5|30
1613770960000|2021-02-19 21:42:40|82856.5|82745.5|82872.8|82774.4|82872.8|82798|82840.7|82745|21
1613770970000|2021-02-19 21:42:50|82865.9|82774.9|82865|82774.1|82870.9|82793|82833.1|82768.6|28
1613770980000|2021-02-19 21:43:00|82865.2|82773.6|82866.8|82771.4|82866.8|82795.9|82841.2|82771.4|12
1613770990000|2021-02-19 21:43:10|82879.1|82768.1|82861.4|82763.2|82880.1|82798.2|82840.4|82763.2|15
1613771000000|2021-02-19 21:43:20|82845.4|82795.4|82843|82793|82850.7|82800.7|82842.9|82792.9|13
1613771010000|2021-02-19 21:43:30|82842.7|82792.7|82871.6|82776.2|82871.6|82799.9|82841.4|82767.6|26
1613771020000|2021-02-19 21:43:40|82850.5|82800.5|82864.9|82773.4|82864.9|82800.5|82842.6|82773.4|15
1613771030000|2021-02-19 21:43:50|82844.7|82794.7|82847.4|82797.4|82874.4|82797.7|82842.9|82768|12
1613771040000|2021-02-19 21:44:00|82844.4|82794.4|82845.2|82795.2|82860.6|82799|82840.9|82769.5|17
1613771050000|2021-02-19 21:44:10|82867.4|82769.2|82867.2|82776.7|82873.1|82803.8|82840.8|82769.2|25
1613771060000|2021-02-19 21:44:20|82847.5|82797.5|82848.5|82798.5|82885.9|82802.7|82842.2|82752|20
1613771070000|2021-02-19 21:44:30|82868.1|82775.5|82839.5|82789.5|82889.5|82802.5|82839|82775.5|7
1613771080000|2021-02-19 21:44:40|82862.5|82770.6|82840.3|82790.3|82862.5|82798|82837.8|82770.6|9
1613771090000|2021-02-19 21:44:50|82866|82773.1|82840|82790|82871.8|82799.5|82839.8|82761.4|9
1613771100000|2021-02-19 21:45:00|82840.3|82790.3|82842.2|82792.2|82868.2|82796.3|82839.9|82769|36
1613771110000|2021-02-19 21:45:10|82842.4|82792.4|82862.7|82771.2|82872.4|82800.9|82841.8|82769.8|16
1613771120000|2021-02-19 21:45:20|82841.6|82770.9|82838.4|82788.4|82872|82797.1|82838.2|82761|26
1613771130000|2021-02-19 21:45:30|82864.2|82767.4|82839|82789|82866.2|82795.1|82838.7|82763|13
1613771140000|2021-02-19 21:45:40|82864.9|82764.3|82838|82788|82868.1|82790.7|82837.1|82762.3|18
1613771150000|2021-02-19 21:45:50|82858.2|82765.1|82858.4|82767.8|82863.8|82791.3|82839.3|82755.9|11
1613771160000|2021-02-19 21:46:00|82858.5|82767.9|82842|82792|82865.2|82795.2|82838.7|82767.6|13
1613771170000|2021-02-19 21:46:10|82841.6|82791.6|82840.2|82790.2|82842.2|82792.2|82840.1|82790.1|5
1613771180000|2021-02-19 21:46:20|82839.9|82789.9|82842.5|82792.5|82864.6|82792.5|82839.6|82767.2|13
1613771190000|2021-02-19 21:46:30|82859.9|82768.4|82864.2|82771.7|82865.3|82788.9|82838.9|82768.4|10
1613771200000|2021-02-19 21:46:40|82864.1|82772.5|82863.3|82772.7|82864.7|82792.8|82842.8|82765.1|11
1613771210000|2021-02-19 21:46:50|82863.8|82771.3|82837.1|82787.1|82863.8|82787.2|82837|82767.2|13
1613771220000|2021-02-19 21:47:00|82857.7|82764.7|82865.2|82764.5|82866.4|82795|82836.3|82760.8|38
1613771230000|2021-02-19 21:47:10|82868.4|82764.4|82834.1|82784.1|82879.5|82790.1|82834|82744.6|14
1613771240000|2021-02-19 21:47:20|82856.7|82754.4|82834|82784|82867.4|82790.8|82833.2|82742.8|22
1613771250000|2021-02-19 21:47:30|82833.5|82783.5|82835.7|82785.7|82871.6|82790.1|82833.5|82760.6|18
1613771260000|2021-02-19 21:47:40|82834.6|82784.6|82859.2|82754|82859.8|82784.6|82831.6|82745.1|17
1613771270000|2021-02-19 21:47:50|82856.8|82766|82836.7|82786.7|82857.2|82786.7|82831.5|82758.8|16
1613771280000|2021-02-19 21:48:00|82836.6|82786.6|82840|82790|82859.3|82790.1|82835|82765.5|15
1613771290000|2021-02-19 21:48:10|82840.1|82790.1|82857.5|82761.7|82857.9|82790.1|82832|82761.2|33
1613771300000|2021-02-19 21:48:20|82857.9|82761.5|82859.7|82763.9|82859.8|82765.1|82855.4|82751.2|17
1613771310000|2021-02-19 21:48:30|82859.9|82764.1|82860|82754|82863.7|82764.3|82857.5|82753.8|15
1613771320000|2021-02-19 21:48:40|82855.1|82744.1|82859.3|82756|82862.3|82757.3|82855.1|82744.1|12
1613771330000|2021-02-19 21:48:50|82861.9|82762|82863.5|82765.2|82863.5|82765.2|82857.7|82756.6|18
1613771340000|2021-02-19 21:49:00|82864|82760.3|82858.2|82758.2|82864.1|82760.9|82858.2|82755.5|22
1613771350000|2021-02-19 21:49:10|82858.1|82758|82861.9|82757.2|82861.9|82761.5|82856.1|82753.2|36
1613771360000|2021-02-19 21:49:20|82862|82757.3|82861.2|82760.2|82862|82760.2|82856.3|82753|24
1613771370000|2021-02-19 21:49:30|82861.3|82760.1|82863.1|82766.8|82867.9|82769.9|82861.2|82759.9|21
1613771380000|2021-02-19 21:49:40|82870.3|82766.9|82859.8|82764.3|82870.3|82771.2|82858.4|82759.3|17
1613771390000|2021-02-19 21:49:50|82862.8|82764.8|82838.6|82788.6|82874.7|82789.2|82838.6|82757.2|19
1613771400000|2021-02-19 21:50:00|82864.3|82765.2|82860.2|82762.7|82865.2|82767.7|82855.6|82757.1|33
1613771410000|2021-02-19 21:50:10|82859.8|82762.8|82859.7|82767.5|82863|82767.5|82856.5|82757.8|28
1613771420000|2021-02-19 21:50:20|82859.5|82767.3|82859.3|82758.9|82864.5|82768.2|82857.3|82752.2|20
1613771430000|2021-02-19 21:50:30|82857.3|82763.6|82870.4|82765.5|82872.1|82767.6|82855.9|82744.9|13
1613771440000|2021-02-19 21:50:40|82868.2|82775.1|82863.3|82764|82870|82775.2|82863|82757.6|15
1613771450000|2021-02-19 21:50:50|82862.5|82765.7|82864.1|82758.5|82865|82765.7|82861.9|82758.5|11
1613771460000|2021-02-19 21:51:00|82864|82758.4|82863.1|82757.4|82865.5|82763.2|82862.8|82756.2|28
1613771470000|2021-02-19 21:51:10|82863.4|82757.2|82863.1|82758.2|82864.3|82761.9|82862.5|82753|14
1613771480000|2021-02-19 21:51:20|82863.3|82758.4|82860.3|82761.8|82863.4|82762.2|82860.3|82753.4|18
1613771490000|2021-02-19 21:51:30|82864.4|82754.9|82859.5|82761.4|82865.1|82761.4|82859.5|82754.1|12
1613771500000|2021-02-19 21:51:40|82858.7|82763|82863.1|82752.1|82867.5|82789.1|82839.1|82746.1|16
1613771510000|2021-02-19 21:51:50|82859.5|82748.5|82853.8|82759.5|82861.3|82766.3|82852.9|82743.9|19
1613771520000|2021-02-19 21:52:00|82853.5|82761.5|82861.2|82750.2|82880.2|82787.9|82837.5|82750.2|21
1613771530000|2021-02-19 21:52:10|82837.2|82787.2|82865.6|82756.2|82875.2|82787.2|82837.2|82756.2|22
1613771540000|2021-02-19 21:52:20|82837.5|82787.5|82861.3|82764.8|82863.5|82791.5|82837.5|82748.2|21
1613771550000|2021-02-19 21:52:30|82863.4|82763.3|82860.4|82763.9|82864.5|82766.1|82842.4|82731.4|15
1613771560000|2021-02-19 21:52:40|82860.2|82761.7|82864.6|82762.7|82865.7|82766.3|82860|82754.7|17
1613771570000|2021-02-19 21:52:50|82863.9|82764.3|82858.9|82755.9|82863.9|82766|82856.1|82745.1|20
1613771580000|2021-02-19 21:53:00|82859|82756|82862.3|82755.2|82862.3|82760.7|82856.5|82753.5|25
1613771590000|2021-02-19 21:53:10|82861.2|82756.1|82859.9|82754.4|82863.6|82759.9|82855.1|82744.1|17
1613771600000|2021-02-19 21:53:20|82860.2|82754.6|82860|82758.8|82861.3|82758.8|82858.9|82750.3|8
1613771610000|2021-02-19 21:53:30|82863.1|82752.1|82856.3|82745.3|82863.1|82757.6|82855.9|82744.9|19
1613771620000|2021-02-19 21:53:40|82852.3|82753.6|82862.3|82751.3|82868.6|82778.9|82828.9|82747.8|22
1613771630000|2021-02-19 21:53:50|82874.2|82763.2|82854.4|82756.1|82874.2|82763.2|82846.7|82735.7|17
1613771640000|2021-02-19 21:54:00|82854.5|82756.2|82843.5|82793.5|82884.7|82801.4|82842|82752.5|55
1613771650000|2021-02-19 21:54:10|82844|82794|82847.9|82797.9|82853.1|82803.1|82843.8|82793.8|27
1613771660000|2021-02-19 21:54:20|82847.1|82797.1|82849.9|82799.9|82851.9|82801.9|82843.2|82793.2|28
1613771670000|2021-02-19 21:54:30|82851|82801|82848.3|82798.3|82880.2|82802|82842|82769.6|27
1613771680000|2021-02-19 21:54:40|82847|82797|82842.3|82792.3|82849.7|82799.7|82842.3|82792.3|22
1613771690000|2021-02-19 21:54:50|82843.5|82793.5|82849.3|82799.3|82903|82804.6|82843.3|82782|44
1613771700000|2021-02-19 21:55:00|82847.9|82797.9|82856.2|82806.2|82893.9|82806.2|82843.9|82778.3|28
1613771710000|2021-02-19 21:55:10|82854.6|82804.6|82855.6|82805.6|82890.3|82810.6|82854.2|82749|24
1613771720000|2021-02-19 21:55:20|82855.7|82805.7|82886.4|82775.4|82894|82806.1|82844.4|82769.2|56
1613771730000|2021-02-19 21:55:30|82881.8|82770.8|82849.7|82799.7|82886.5|82800.7|82836.9|82765.2|62
1613771740000|2021-02-19 21:55:40|82852.8|82802.8|82870.5|82776.9|82906.5|82802.9|82844.2|82733.2|25
1613771750000|2021-02-19 21:55:50|82881.3|82778.6|82881.4|82770.5|82884.3|82796.4|82846.3|82770.5|21
1613771760000|2021-02-19 21:56:00|82882.7|82771.7|82858.4|82747.4|82899.9|82788.9|82851.2|82740.2|30
1613771770000|2021-02-19 21:56:10|82858.5|82747.5|82878.2|82767.2|82878.2|82767.2|82821.4|82710.4|29
1613771780000|2021-02-19 21:56:20|82856.5|82745.5|82870.6|82759.6|82880.5|82769.5|82839.2|82728.2|60
1613771790000|2021-02-19 21:56:30|82878.5|82767.5|82784.5|82673.5|82892.2|82781.2|82772.3|82661.3|40
1613771800000|2021-02-19 21:56:40|82777.3|82666.3|82841.5|82730.5|82841.5|82730.5|82776.6|82665.6|42
1613771810000|2021-02-19 21:56:50|82816.7|82705.7|82844.5|82733.5|82844.5|82733.5|82816.7|82705.7|13
1613771820000|2021-02-19 21:57:00|82827.2|82716.2|82825.2|82714.2|82851|82740|82797.7|82686.7|31
1613771830000|2021-02-19 21:57:10|82730.1|82619.1|82829.7|82718.7|82834.6|82723.6|82730.1|82619.1|7
1613771840000|2021-02-19 21:57:20|82829.6|82718.6|82828.2|82717.2|82841.1|82730.1|82826.5|82715.5|13
1613771850000|2021-02-19 21:57:30|82817.9|82706.9|82818.3|82707.3|82831.9|82720.9|82816.5|82705.5|26
1613771860000|2021-02-19 21:57:40|82817.6|82706.6|82817.1|82706.1|82823.4|82712.4|82816.9|82705.9|8
1613771870000|2021-02-19 21:57:50|82822.6|82711.6|82813.5|82702.5|82822.6|82711.6|82813.5|82702.5|7
1613771880000|2021-02-19 21:58:00|82816.2|82705.2|82815.4|82704.4|82838.5|82727.5|82815.4|82704.4|24
1613771890000|2021-02-19 21:58:10|82815.5|82704.5|82817.9|82706.9|82817.9|82706.9|82814.9|82703.9|7
1613771900000|2021-02-19 21:58:20|82815.7|82704.7|82815.5|82704.5|82823.9|82712.9|82814.8|82703.8|8
1613771910000|2021-02-19 21:58:30|82814.4|82703.4|82814.6|82703.6|82819.7|82708.7|82811.5|82700.5|12
1613771920000|2021-02-19 21:58:40|82814.8|82703.8|82816.6|82705.6|82823.3|82712.3|82814.6|82703.6|14
1613771930000|2021-02-19 21:58:50|82816.7|82705.7|82813.4|82702.4|82816.8|82705.8|82813.3|82702.3|13
1613941200000|2021-02-21 21:00:00|82909.2|82773.2|82909.2|82773.2|82909.2|82773.2|82909.2|82773.2|1
1613941340000|2021-02-21 21:02:20|82897.7|82761.7|82897.7|82761.7|82897.7|82761.7|82897.7|82761.7|1
1613941520000|2021-02-21 21:05:20|82915.9|82779.9|82915.9|82779.9|82915.9|82779.9|82915.9|82779.9|1
1613941920000|2021-02-21 21:12:00|82890.8|82754.8|82890.8|82754.8|82890.8|82754.8|82890.8|82754.8|1
1613941930000|2021-02-21 21:12:10|82880.6|82744.6|82877.1|82741.1|82880.6|82744.6|82877.1|82741.1|2
1613941980000|2021-02-21 21:13:00|82874.9|82738.9|82874.9|82738.9|82874.9|82738.9|82874.9|82738.9|1
1613941990000|2021-02-21 21:13:10|82871.5|82735.5|82871.6|82735.6|82871.6|82735.6|82871.1|82735.1|3
1613942040000|2021-02-21 21:14:00|82870.7|82734.7|82870.7|82734.7|82870.7|82734.7|82870.7|82734.7|1
1613942090000|2021-02-21 21:14:50|82871.6|82735.6|82871.6|82735.6|82871.6|82735.6|82871.6|82735.6|1
1613942100000|2021-02-21 21:15:00|82871.7|82735.7|82871.7|82735.7|82871.7|82735.7|82871.7|82735.7|1
1613942150000|2021-02-21 21:15:50|82875.1|82739.1|82875.1|82739.1|82875.1|82739.1|82875.1|82739.1|1
1613942160000|2021-02-21 21:16:00|82875.7|82739.7|82875.7|82739.7|82875.7|82739.7|82875.7|82739.7|1
1613942170000|2021-02-21 21:16:10|82872.3|82736.3|82872.3|82736.3|82872.3|82736.3|82872.3|82736.3|1
1613942190000|2021-02-21 21:16:30|82874|82738|82874|82738|82874|82738|82874|82738|1
1613942220000|2021-02-21 21:17:00|82873.6|82737.6|82873.6|82737.6|82873.6|82737.6|82873.6|82737.6|1
1613942270000|2021-02-21 21:17:50|82875.3|82739.3|82875.3|82739.3|82875.3|82739.3|82875.3|82739.3|1
1613942280000|2021-02-21 21:18:00|82875.9|82739.9|82848.3|82712.3|82895|82759|82848.3|82712.3|5
1613942340000|2021-02-21 21:19:00|82871.4|82735.4|82871.4|82735.4|82871.4|82735.4|82871.4|82735.4|1
1613942370000|2021-02-21 21:19:30|82869.7|82733.7|82869.7|82733.7|82869.7|82733.7|82869.7|82733.7|1
1613942380000|2021-02-21 21:19:40|82870.5|82734.5|82870.5|82734.5|82870.5|82734.5|82870.5|82734.5|1
1613942400000|2021-02-21 21:20:00|82870.6|82734.6|82870.6|82734.6|82870.6|82734.6|82870.6|82734.6|1
1613942460000|2021-02-21 21:21:00|82870.7|82734.7|82870.7|82734.7|82870.7|82734.7|82870.7|82734.7|1
1613942520000|2021-02-21 21:22:00|82870.8|82734.8|82870.8|82734.8|82870.8|82734.8|82870.8|82734.8|1
1613942580000|2021-02-21 21:23:00|82870.9|82734.9|82870.9|82734.9|82870.9|82734.9|82870.9|82734.9|1
1613942590000|2021-02-21 21:23:10|82871.1|82735.1|82871.1|82735.1|82871.1|82735.1|82871.1|82735.1|1
1613942620000|2021-02-21 21:23:40|82871.3|82735.3|82871.3|82735.3|82871.3|82735.3|82871.3|82735.3|1
1613942640000|2021-02-21 21:24:00|82870.8|82734.8|82870.8|82734.8|82870.8|82734.8|82870.8|82734.8|1
1613942700000|2021-02-21 21:25:00|82870.9|82734.9|82870.9|82734.9|82870.9|82734.9|82870.9|82734.9|1
1613942800000|2021-02-21 21:26:40|82871.3|82735.3|82871.3|82735.3|82871.3|82735.3|82871.3|82735.3|1
1613942830000|2021-02-21 21:27:10|82870.4|82734.4|82870.4|82734.4|82870.4|82734.4|82870.4|82734.4|1
1613942850000|2021-02-21 21:27:30|82863.6|82727.6|82863.6|82727.6|82863.6|82727.6|82863.6|82727.6|1
1613942880000|2021-02-21 21:28:00|82864.5|82728.5|82864.5|82728.5|82864.5|82728.5|82864.5|82728.5|1
1613942900000|2021-02-21 21:28:20|82866.2|82730.2|82866.2|82730.2|82866.2|82730.2|82866.2|82730.2|1
1613942950000|2021-02-21 21:29:10|82871.3|82735.3|82871.3|82735.3|82871.3|82735.3|82871.3|82735.3|1
1613942990000|2021-02-21 21:29:50|82881.6|82745.6|82856.9|82720.9|82881.6|82745.6|82856.9|82720.9|2
1613943040000|2021-02-21 21:30:40|82891.9|82755.9|82891.9|82755.9|82891.9|82755.9|82891.9|82755.9|1
1613943060000|2021-02-21 21:31:00|82902|82766|82877.4|82741.4|82902|82766|82877.4|82741.4|2
1613943070000|2021-02-21 21:31:10|82907.2|82771.2|82907.2|82771.2|82907.2|82771.2|82907.2|82771.2|1
1613943250000|2021-02-21 21:34:10|82906.4|82770.4|82906.4|82770.4|82906.4|82770.4|82906.4|82770.4|1
1613943300000|2021-02-21 21:35:00|82904.9|82768.9|82904.9|82768.9|82904.9|82768.9|82904.9|82768.9|1
1613943360000|2021-02-21 21:36:00|82904.8|82768.8|82904.8|82768.8|82904.8|82768.8|82904.8|82768.8|1
1613943380000|2021-02-21 21:36:20|82904.9|82768.9|82904.9|82768.9|82904.9|82768.9|82904.9|82768.9|1
1613943390000|2021-02-21 21:36:30|82905|82769|82904.9|82768.9|82905|82769|82904.9|82768.9|2
1613943420000|2021-02-21 21:37:00|82904.7|82768.7|82904.7|82768.7|82904.7|82768.7|82904.7|82768.7|1
1613943450000|2021-02-21 21:37:30|82899.6|82763.6|82899.6|82763.6|82899.6|82763.6|82899.6|82763.6|1
1613943480000|2021-02-21 21:38:00|82900.2|82764.2|82900.2|82764.2|82900.2|82764.2|82900.2|82764.2|1
1613943540000|2021-02-21 21:39:00|82900.1|82764.1|82896.6|82760.6|82900.1|82764.1|82896.6|82760.6|2
1613943600000|2021-02-21 21:40:00|82897.1|82761.1|82897.1|82761.1|82897.1|82761.1|82897.1|82761.1|1
1613943650000|2021-02-21 21:40:50|82895.5|82759.5|82895.5|82759.5|82895.5|82759.5|82895.5|82759.5|1
1613943660000|2021-02-21 21:41:00|82895.4|82759.4|82895.4|82759.4|82895.4|82759.4|82895.4|82759.4|1
1613943960000|2021-02-21 21:46:00|82895.3|82759.3|82895.3|82759.3|82895.3|82759.3|82895.3|82759.3|1
1613944000000|2021-02-21 21:46:40|82893.6|82757.6|82893.6|82757.6|82893.6|82757.6|82893.6|82757.6|1
1613944010000|2021-02-21 21:46:50|82893.7|82757.7|82893.7|82757.7|82893.7|82757.7|82893.7|82757.7|1
1613944020000|2021-02-21 21:47:00|82893.8|82757.8|82893.8|82757.8|82893.8|82757.8|82893.8|82757.8|1
1613944140000|2021-02-21 21:49:00|82893.7|82757.7|82893.7|82757.7|82893.7|82757.7|82893.7|82757.7|1
1613944160000|2021-02-21 21:49:20|82893.6|82757.6|82893.6|82757.6|82893.6|82757.6|82893.6|82757.6|1
1613944170000|2021-02-21 21:49:30|82893.9|82757.9|82897|82761|82897|82761|82893.9|82757.9|2
1613944410000|2021-02-21 21:53:30|82801.6|82665.6|82801.6|82665.6|82801.6|82665.6|82801.6|82665.6|1
1613944540000|2021-02-21 21:55:40|82897|82761|82897|82761|82897|82761|82897|82761|1
1613944570000|2021-02-21 21:56:10|82891.7|82755.7|82891.7|82755.7|82891.7|82755.7|82891.7|82755.7|1
1613944640000|2021-02-21 21:57:20|82801.6|82665.6|82801.6|82665.6|82801.6|82665.6|82801.6|82665.6|1
1613944660000|2021-02-21 21:57:40|82881.6|82745.6|82879.9|82743.9|82881.6|82745.6|82879.9|82743.9|2
1613944670000|2021-02-21 21:57:50|82885|82749|82885|82749|82885|82749|82885|82749|1
1613944690000|2021-02-21 21:58:10|82807.5|82671.5|82879|82743|82879|82743|82807.5|82671.5|2
1613944700000|2021-02-21 21:58:20|82893.6|82757.6|82885|82749|82893.6|82757.6|82885|82749|2
1613944720000|2021-02-21 21:58:40|82893.6|82757.6|82888.5|82752.5|82893.6|82757.6|82883.3|82747.3|4
1613944740000|2021-02-21 21:59:00|82888.4|82752.4|82875.7|82739.7|82900.4|82764.4|82875.7|82739.7|3
1613944750000|2021-02-21 21:59:10|82914|82778|82914|82778|82914|82778|82914|82778|1
1613944770000|2021-02-21 21:59:30|82884.2|82748.2|82884.2|82748.2|82884.2|82748.2|82884.2|82748.2|1
1613944790000|2021-02-21 21:59:50|82903.8|82767.8|82900.4|82764.4|82903.8|82767.8|82900.4|82764.4|2
1613944800000|2021-02-21 22:00:00|82885.9|82749.9|82885.9|82749.9|82885.9|82749.9|82885.9|82749.9|1
1613944810000|2021-02-21 22:00:10|82828|82692|82828.5|82692.5|82828.5|82692.5|82828|82692|2
1613944820000|2021-02-21 22:00:20|82828.8|82692.8|82828.8|82692.8|82828.8|82692.8|82828.8|82692.8|1
1613944840000|2021-02-21 22:00:40|82829|82693|82829|82693|82829|82693|82829|82693|1
1613944860000|2021-02-21 22:01:00|82830.1|82694.1|82830.1|82694.1|82830.1|82694.1|82830.1|82694.1|1
1613944930000|2021-02-21 22:02:10|82907.6|82771.6|82907.6|82771.6|82907.6|82771.6|82907.6|82771.6|1
1613944940000|2021-02-21 22:02:20|82907.5|82771.5|82907.5|82771.5|82907.5|82771.5|82907.5|82771.5|1
1613944950000|2021-02-21 22:02:30|82907.6|82771.6|82907.7|82771.7|82907.7|82771.7|82907.6|82771.6|2
1613944990000|2021-02-21 22:03:10|82907.8|82771.8|82907.8|82771.8|82907.8|82771.8|82907.7|82771.7|3
1613945040000|2021-02-21 22:04:00|82907.7|82771.7|82785.4|82649.4|82907.7|82771.7|82785.4|82649.4|8
1613945050000|2021-02-21 22:04:10|82885|82749|82785.4|82649.4|82885|82749|82785.4|82649.4|3
1613945090000|2021-02-21 22:04:50|82885|82749|82882.4|82746.4|82885|82749|82882.4|82746.4|3
1613945100000|2021-02-21 22:05:00|82881.7|82745.7|82888.8|82752.8|82888.9|82752.9|82881.7|82745.7|26
1613945110000|2021-02-21 22:05:10|82876.5|82740.5|82876.1|82740.1|82876.5|82740.5|82876|82740|8
1613945120000|2021-02-21 22:05:20|82875.9|82739.9|82872.7|82736.7|82875.9|82739.9|82871.1|82735.1|11
1613945130000|2021-02-21 22:05:30|82872.6|82736.6|82859.6|82723.6|82872.7|82736.7|82859|82723|10
1613945140000|2021-02-21 22:05:40|82833.3|82697.3|82848.8|82712.8|82867.4|82731.4|82833.3|82697.3|6
1613945150000|2021-02-21 22:05:50|82865|82729|82866.1|82730.1|82866.2|82730.2|82865|82729|3
1613945160000|2021-02-21 22:06:00|82862.8|82726.8|82861.1|82725.1|82862.8|82726.8|82785.9|82649.9|10
1613945170000|2021-02-21 22:06:10|82860.9|82724.9|82864.4|82728.4|82864.4|82728.4|82860.9|82724.9|13
1613945180000|2021-02-21 22:06:20|82848.8|82712.8|82848.8|82712.8|82848.8|82712.8|82848.8|82712.8|1
1613945190000|2021-02-21 22:06:30|82864.4|82728.4|82859.9|82723.9|82864.4|82728.4|82859.9|82723.9|3
1613945200000|2021-02-21 22:06:40|82864|82728|82864.9|82728.9|82864.9|82728.9|82862.8|82726.8|8
1613945210000|2021-02-21 22:06:50|82860.8|82724.8|82860.8|82724.8|82860.8|82724.8|82860.8|82724.8|1
1613945220000|2021-02-21 22:07:00|82865|82729|82864.2|82728.2|82865|82729|82864.2|82728.2|2
1613945230000|2021-02-21 22:07:10|82865.1|82729.1|82864.4|82728.4|82865.2|82729.2|82864.4|82728.4|3
1613945240000|2021-02-21 22:07:20|82861.2|82725.2|82861.2|82725.2|82861.2|82725.2|82861.2|82725.2|1
1613945250000|2021-02-21 22:07:30|82865.7|82729.7|82864.9|82728.9|82865.7|82729.7|82864.9|82728.9|5
1613945260000|2021-02-21 22:07:40|82866.4|82730.4|82864.5|82728.5|82866.4|82730.4|82864.5|82728.5|4
1613945270000|2021-02-21 22:07:50|82865.3|82729.3|82864.5|82728.5|82865.3|82729.3|82864.5|82728.5|2
1613945280000|2021-02-21 22:08:00|82864.4|82728.4|82864.5|82728.5|82864.5|82728.5|82864.4|82728.4|2
1613945290000|2021-02-21 22:08:10|82861.3|82725.3|82863.7|82727.7|82864.2|82728.2|82861.3|82725.3|4
1613945310000|2021-02-21 22:08:30|82860.6|82724.6|82864.9|82728.9|82864.9|82728.9|82790.1|82654.1|3
1613945320000|2021-02-21 22:08:40|82860.9|82724.9|82860.9|82724.9|82860.9|82724.9|82860.9|82724.9|1
1613945330000|2021-02-21 22:08:50|82790.1|82654.1|82864.2|82728.2|82864.2|82728.2|82790.1|82654.1|2
1613945340000|2021-02-21 22:09:00|82865.2|82729.2|82865.1|82729.1|82865.2|82729.2|82864.4|82728.4|3
1613945350000|2021-02-21 22:09:10|82861.8|82725.8|82865.6|82729.6|82865.6|82729.6|82861.8|82725.8|2
1613945360000|2021-02-21 22:09:20|82862.2|82726.2|82865.7|82729.7|82865.7|82729.7|82862.2|82726.2|2
1613945370000|2021-02-21 22:09:30|82866.5|82730.5|82868.1|82732.1|82868.1|82732.1|82866|82730|5
1613945380000|2021-02-21 22:09:40|82867.1|82731.1|82866|82730|82867.1|82731.1|82866|82730|3
1613945390000|2021-02-21 22:09:50|82867.1|82731.1|82866.8|82730.8|82867.1|82731.1|82866.1|82730.1|4
1613945400000|2021-02-21 22:10:00|82867.2|82731.2|82864.7|82728.7|82869.3|82733.3|82864.7|82728.7|5
1613945410000|2021-02-21 22:10:10|82872.9|82736.9|82876.5|82740.5|82876.5|82740.5|82872.9|82736.9|2
1613945420000|2021-02-21 22:10:20|82793.5|82657.5|82793.5|82657.5|82793.5|82657.5|82793.5|82657.5|1
1613945430000|2021-02-21 22:10:30|82877|82741|82876.9|82740.9|82877|82741|82876.9|82740.9|2
1613945440000|2021-02-21 22:10:40|82871.9|82735.9|82876.6|82740.6|82879|82743|82871.9|82735.9|3
1613945450000|2021-02-21 22:10:50|82871.6|82735.6|82871.6|82735.6|82871.6|82735.6|82871.6|82735.6|1
1613945460000|2021-02-21 22:11:00|82879|82743|82751.4|82615.4|82879|82743|82751.4|82615.4|14
1613945470000|2021-02-21 22:11:10|82851.5|82715.5|82756.2|82620.2|82852.1|82716.1|82756.2|82620.2|3
1613945490000|2021-02-21 22:11:30|82852.9|82716.9|82764|82628|82854.4|82718.4|82764|82628|4
1613945510000|2021-02-21 22:11:50|82853.6|82717.6|82833.4|82697.4|82853.6|82717.6|82833.4|82697.4|4
1613945520000|2021-02-21 22:12:00|82851.3|82715.3|82847.1|82711.1|82851.3|82715.3|82837.4|82701.4|9
1613945530000|2021-02-21 22:12:10|82816.1|82680.1|82816.1|82680.1|82816.1|82680.1|82816.1|82680.1|1
1613945540000|2021-02-21 22:12:20|82775.1|82639.1|82846|82710|82846.3|82710.3|82775.1|82639.1|3
1613945560000|2021-02-21 22:12:40|82814.3|82678.3|82836.1|82700.1|82836.1|82700.1|82814.3|82678.3|2
1613945570000|2021-02-21 22:12:50|82772.4|82636.4|82772.4|82636.4|82772.4|82636.4|82772.4|82636.4|1
1613945580000|2021-02-21 22:13:00|82849.1|82713.1|82846.5|82710.5|82849.1|82713.1|82846.5|82710.5|2
1613945590000|2021-02-21 22:13:10|82837.2|82701.2|82837.2|82701.2|82837.2|82701.2|82837.2|82701.2|1
1613945600000|2021-02-21 22:13:20|82849.1|82713.1|82851.5|82715.5|82853.1|82717.1|82846.4|82710.4|4
1613945610000|2021-02-21 22:13:30|82854.9|82718.9|82847|82711|82854.9|82718.9|82847|82711|4
1613945620000|2021-02-21 22:13:40|82849.9|82713.9|82848.2|82712.2|82850.5|82714.5|82842.2|82706.2|13
1613945630000|2021-02-21 22:13:50|82849.1|82713.1|82846.3|82710.3|82852.4|82716.4|82846.3|82710.3|12
1613945640000|2021-02-21 22:14:00|82846.5|82710.5|82845|82709|82851.3|82715.3|82845|82709|7
1613945650000|2021-02-21 22:14:10|82847.4|82711.4|82844.6|82708.6|82848|82712|82841.8|82705.8|17
1613945660000|2021-02-21 22:14:20|82847.8|82711.8|82845.5|82709.5|82850.1|82714.1|82845|82709|9
1613945670000|2021-02-21 22:14:30|82846|82710|82857.8|82721.8|82857.8|82721.8|82782.3|82646.3|7
1613945680000|2021-02-21 22:14:40|82862.1|82726.1|82789|82653|82863.7|82727.7|82789|82653|4
1613945690000|2021-02-21 22:14:50|82863.6|82727.6|82789|82653|82863.8|82727.8|82789|82653|4
1613945700000|2021-02-21 22:15:00|82865.1|82729.1|82789|82653|82865.2|82729.2|82789|82653|8
1613945730000|2021-02-21 22:15:30|82789.1|82653.1|82789.1|82653.1|82789.1|82653.1|82789.1|82653.1|1
1613945780000|2021-02-21 22:16:20|82865.1|82729.1|82873|82737|82873|82737|82865.1|82729.1|3
1613945790000|2021-02-21 22:16:30|82869.8|82733.8|82795.4|82659.4|82873|82737|82795.4|82659.4|4
1613945800000|2021-02-21 22:16:40|82795.3|82659.3|82795.3|82659.3|82795.3|82659.3|82795.3|82659.3|1
1613945810000|2021-02-21 22:16:50|82799.4|82663.4|82789.7|82653.7|82903.2|82767.2|82789.7|82653.7|4
1613945820000|2021-02-21 22:17:00|82912.5|82776.5|82789.7|82653.7|82912.5|82776.5|82789.7|82653.7|2
1613945840000|2021-02-21 22:17:20|82912|82776|82908.5|82772.5|82912.1|82776.1|82908.5|82772.5|5
1613945850000|2021-02-21 22:17:30|82909.2|82773.2|82881|82745|82910.8|82774.8|82881|82745|4
1613945860000|2021-02-21 22:17:40|82901.5|82765.5|82849.5|82713.5|82901.5|82765.5|82711.6|82575.6|12
1613945870000|2021-02-21 22:17:50|82817|82681|82721.9|82585.9|82817|82681|82721.9|82585.9|2
1613945880000|2021-02-21 22:18:00|82807.5|82671.5|82805.7|82669.7|82807.5|82671.5|82724.4|82588.4|6
1613945890000|2021-02-21 22:18:10|82716|82580|82827.4|82698.7|82827.4|82698.7|82716|82580|2
1613945940000|2021-02-21 22:19:00|82827.3|82701.4|82830.1|82704.2|82830.1|82704.2|82827.3|82701.4|3
1613946070000|2021-02-21 22:21:10|82835.2|82699.2|82830.1|82704.2|82835.2|82704.2|82830.1|82699.2|2
1613946110000|2021-02-21 22:21:50|82820.2|82694.3|82820.2|82694.3|82820.2|82694.3|82820.2|82694.3|1
1613946120000|2021-02-21 22:22:00|82818.7|82692.8|82818.7|82692.8|82818.7|82692.8|82818.7|82692.8|1
1613946140000|2021-02-21 22:22:20|82824.9|82699|82818.7|82692.8|82824.9|82699|82818.7|82692.8|2
1613946220000|2021-02-21 22:23:40|82821.5|82695.6|82821.5|82695.6|82821.5|82695.6|82821.5|82695.6|1
1613946330000|2021-02-21 22:25:30|82821.6|82695.7|82821.6|82695.7|82821.6|82695.7|82821.6|82695.7|1
1613946410000|2021-02-21 22:26:50|82818.8|82692.9|82820.6|82694.7|82820.6|82694.7|82818.8|82692.9|2
1613946460000|2021-02-21 22:27:40|82820.7|82694.8|82820.7|82694.8|82820.7|82694.8|82820.7|82694.8|1
1613946480000|2021-02-21 22:28:00|82819.4|82696.2|82820.6|82697.4|82820.6|82697.4|82819.4|82696.2|2
1613946600000|2021-02-21 22:30:00|82820.5|82697.3|82818.2|82695|82820.5|82697.3|82816.9|82693.7|10
1613946630000|2021-02-21 22:30:30|82820.2|82697|82818.1|82694.9|82820.8|82697.6|82818.1|82694.9|5
1613946740000|2021-02-21 22:32:20|82818.4|82695.2|82818.1|82694.9|82818.4|82695.2|82818.1|82694.9|2
1613946760000|2021-02-21 22:32:40|82816.4|82695.9|82815.1|82694.6|82816.4|82695.9|82815.1|82694.6|2
1613946770000|2021-02-21 22:32:50|82815|82694.5|82815|82694.5|82815|82694.5|82815|82694.5|1
1613946800000|2021-02-21 22:33:20|82815.1|82694.6|82815|82694.5|82816.1|82695.6|82815|82694.5|4
1613946840000|2021-02-21 22:34:00|82815.1|82694.6|82815.1|82694.6|82816.1|82695.6|82815.1|82694.6|3
1613946890000|2021-02-21 22:34:50|82815|82694.5|82815|82694.5|82815|82694.5|82815|82694.5|1
1613946970000|2021-02-21 22:36:10|82815.1|82694.6|82815|82694.5|82816.1|82695.6|82815|82694.5|4
1613947000000|2021-02-21 22:36:40|82819.1|82698.6|82821.7|82701.2|82821.7|82701.2|82819.1|82698.6|4
1613947020000|2021-02-21 22:37:00|82821.8|82701.3|82822.9|82702.4|82824.4|82703.9|82821.5|82701|7
1613947060000|2021-02-21 22:37:40|82824.2|82701|82822.8|82699.6|82824.2|82701|82822.8|82699.6|3
1613947080000|2021-02-21 22:38:00|82822.6|82699.4|82822.7|82699.5|82822.8|82699.6|82821.9|82698.7|9
1613947090000|2021-02-21 22:38:10|82821.9|82698.7|82822.3|82699.1|82822.3|82699.1|82821.5|82698.3|10
1613947100000|2021-02-21 22:38:20|82822.1|82698.9|82822|82698.8|82822.3|82699.1|82821.5|82698.3|14
1613947110000|2021-02-21 22:38:30|82822.3|82699.1|82821.7|82698.5|82822.3|82699.1|82821.5|82698.3|10
1613947120000|2021-02-21 22:38:40|82821.8|82698.6|82822.2|82699|82822.2|82699|82821.8|82698.6|2
1613947140000|2021-02-21 22:39:00|82822.3|82699.1|82822.3|82699.1|82822.3|82699.1|82822.3|82699.1|1
1613947150000|2021-02-21 22:39:10|82822.1|82698.9|82818|82694.8|82822.1|82698.9|82816.2|82693|6
1613947200000|2021-02-21 22:40:00|82819|82695.8|82818|82694.8|82819|82695.8|82818|82694.8|2
1613947330000|2021-02-21 22:42:10|82817.2|82694|82815.6|82692.4|82817.2|82694|82815.6|82692.4|3
1613947340000|2021-02-21 22:42:20|82815.7|82692.5|82815.7|82692.5|82815.7|82692.5|82815.7|82692.5|1
1613947360000|2021-02-21 22:42:40|82815.8|82692.6|82815.7|82692.5|82817.7|82694.5|82815.7|82692.5|5
1613947440000|2021-02-21 22:44:00|82814.2|82691|82815.4|82692.2|82815.4|82692.2|82814.2|82691|2
1613947450000|2021-02-21 22:44:10|82813.9|82693.4|82813.7|82693.2|82813.9|82693.4|82813.7|82693.2|2
1613947500000|2021-02-21 22:45:00|82813.8|82693.3|82813.8|82693.3|82815.1|82694.6|82813.8|82693.3|6
1613947510000|2021-02-21 22:45:10|82831.6|82695.6|82791.2|82655.2|82831.7|82695.7|82768|82632|4
1613947520000|2021-02-21 22:45:20|82826.3|82690.3|82817.5|82686.5|82830|82699|82811.2|82680.2|10
1613947530000|2021-02-21 22:45:30|82816|82685|82776.4|82665.4|82817.7|82686.7|82762.8|82631.8|8
1613947540000|2021-02-21 22:45:40|82798|82687|82754.4|82643.4|82798|82687|82754.4|82643.4|2
1613947550000|2021-02-21 22:45:50|82778.6|82667.6|82772|82661|82802|82691|82765.3|82654.3|5
1613947560000|2021-02-21 22:46:00|82777.4|82666.4|82768.2|82657.2|82788.2|82677.2|82768.2|82657.2|4
1613947570000|2021-02-21 22:46:10|82787.1|82676.1|82773.5|82662.5|82807.4|82696.4|82773.5|82662.5|7
1613947580000|2021-02-21 22:46:20|82792.2|82681.2|82786.7|82675.7|82797.9|82686.9|82783.6|82672.6|4
1613947590000|2021-02-21 22:46:30|82795.5|82684.5|82791.4|82680.4|82804.5|82693.5|82791.4|82680.4|5
1613947600000|2021-02-21 22:46:40|82793.6|82682.6|82790.4|82679.4|82797.6|82686.6|82790.4|82679.4|5
1613947610000|2021-02-21 22:46:50|82808.1|82697.1|82780.3|82669.3|82808.3|82697.3|82775.9|82664.9|5
1613947620000|2021-02-21 22:47:00|82785.5|82674.5|82792.9|82681.9|82799.2|82688.2|82785.4|82674.4|4
1613947630000|2021-02-21 22:47:10|82808.1|82697.1|82804.5|82693.5|82811.6|82700.6|82795.5|82684.5|7
1613947640000|2021-02-21 22:47:20|82800.3|82689.3|82779.2|82668.2|82803.7|82692.7|82779.2|82668.2|4
1613947650000|2021-02-21 22:47:30|82782.1|82671.1|82787.1|82676.1|82788.6|82677.6|82774.9|82663.9|4
1613947660000|2021-02-21 22:47:40|82806.2|82695.2|82780.4|82669.4|82809.9|82698.9|82780.4|82669.4|8
1613947670000|2021-02-21 22:47:50|82800.2|82689.2|82790.2|82679.2|82800.2|82689.2|82790.2|82679.2|3
1613947680000|2021-02-21 22:48:00|82794.7|82683.7|82785|82674|82794.7|82683.7|82785|82674|4
1613947690000|2021-02-21 22:48:10|82820.9|82709.9|82820.9|82709.9|82820.9|82709.9|82820.9|82709.9|1
1613947700000|2021-02-21 22:48:20|82803.3|82692.3|82820.7|82709.7|82820.7|82709.7|82803.3|82692.3|5
1613947710000|2021-02-21 22:48:30|82784.9|82673.9|82755.5|82644.5|82804.3|82693.3|82755.5|82644.5|3
1613947720000|2021-02-21 22:48:40|82791.8|82680.8|82768.5|82657.5|82798.9|82687.9|82768.5|82657.5|4
1613947730000|2021-02-21 22:48:50|82785.8|82674.8|82772.2|82661.2|82791.6|82680.6|82767.9|82656.9|5
1613947740000|2021-02-21 22:49:00|82808.5|82697.5|82808.5|82697.5|82808.5|82697.5|82808.5|82697.5|1
1613947780000|2021-02-21 22:49:40|82800.5|82689.5|82779|82668|82800.5|82689.5|82779|82668|4
1613947790000|2021-02-21 22:49:50|82779.3|82668.3|82781.1|82670.1|82814.5|82703.5|82779.3|82668.3|7
1613947800000|2021-02-21 22:50:00|82792.7|82681.7|82779.2|82668.2|82800.1|82689.1|82771.4|82660.4|6
1613947810000|2021-02-21 22:50:10|82787.9|82676.9|82773.3|82662.3|82787.9|82676.9|82773.3|82662.3|2
1613947820000|2021-02-21 22:50:20|82785.5|82674.5|82798.2|82697.8|82798.4|82697.9|82785.5|82674.5|6
1613947830000|2021-02-21 22:50:30|82788|82677|82789.7|82678.7|82815.8|82704.8|82788|82677|7
1613947840000|2021-02-21 22:50:40|82806.4|82695.4|82792.5|82681.5|82807.5|82696.5|82792.5|82681.5|3
1613947850000|2021-02-21 22:50:50|82795.5|82684.5|82778.4|82667.4|82800.2|82689.2|82778.4|82667.4|6
1613947860000|2021-02-21 22:51:00|82783.5|82672.5|82781|82670|82795.9|82684.9|82781|82670|7
1613947870000|2021-02-21 22:51:10|82781.6|82670.6|82771.3|82660.3|82786.6|82675.6|82771.3|82660.3|6
1613947880000|2021-02-21 22:51:20|82787.2|82676.2|82782.2|82671.2|82796.1|82685.1|82767.9|82656.9|5
1613947890000|2021-02-21 22:51:30|82790.1|82679.1|82791.1|82680.1|82798.3|82687.3|82783.3|82672.3|5
1613947900000|2021-02-21 22:51:40|82800.9|82689.9|82808.6|82697.6|82810.6|82699.6|82800.9|82689.9|12
1613947910000|2021-02-21 22:51:50|82805.2|82694.2|82796.8|82685.8|82809.6|82698.6|82796.8|82685.8|6
1613947920000|2021-02-21 22:52:00|82802.9|82691.9|82798.4|82687.4|82805.1|82694.1|82798.4|82687.4|9
1613947930000|2021-02-21 22:52:10|82800.6|82689.6|82798.9|82687.9|82805.1|82694.1|82787.9|82676.9|7
1613947940000|2021-02-21 22:52:20|82801.6|82690.6|82802.4|82691.4|82806.7|82695.7|82796.5|82685.5|8
1613947950000|2021-02-21 22:52:30|82810.4|82699.4|82796.2|82685.2|82810.5|82699.5|82796.2|82685.2|5
1613947960000|2021-02-21 22:52:40|82804.9|82693.9|82784.5|82673.5|82808.7|82697.7|82784.5|82673.5|9
1613947970000|2021-02-21 22:52:50|82800.9|82689.9|82804.7|82693.7|82813.1|82702.1|82797.6|82686.6|13
1613947980000|2021-02-21 22:53:00|82811.6|82700.6|82804.1|82693.1|82811.6|82700.6|82801.2|82690.2|8
1613947990000|2021-02-21 22:53:10|82801.2|82690.2|82803.1|82692.1|82826.1|82715.1|82801.2|82690.2|10
1613948000000|2021-02-21 22:53:20|82809|82698|82798.2|82687.2|82815.4|82704.4|82792.4|82681.4|12
1613948010000|2021-02-21 22:53:30|82788|82677|82804.7|82693.7|82804.7|82693.7|82788|82677|6
1613948020000|2021-02-21 22:53:40|82801|82690|82805.1|82694.1|82812|82701|82775.8|82664.8|11
1613948030000|2021-02-21 22:53:50|82801.3|82690.3|82810.3|82699.3|82810.3|82699.3|82801.3|82690.3|3
1613948040000|2021-02-21 22:54:00|82806.7|82695.7|82808.5|82697.5|82808.5|82697.5|82796|82685|4
1613948050000|2021-02-21 22:54:10|82806.7|82695.7|82797.8|82686.8|82806.7|82695.7|82790.3|82679.3|7
1613948060000|2021-02-21 22:54:20|82801.2|82690.2|82796.1|82685.1|82801.2|82690.2|82791.8|82680.8|3
1613948070000|2021-02-21 22:54:30|82791.5|82680.5|82797.9|82691.8|82798.3|82692.1|82791.5|82680.5|4
1613948080000|2021-02-21 22:54:40|82791.4|82680.4|82791.5|82680.5|82794.8|82683.8|82791.4|82680.4|3
1613948090000|2021-02-21 22:54:50|82813.3|82702.3|82795.6|82684.6|82813.3|82702.3|82777.6|82666.6|4
1613948100000|2021-02-21 22:55:00|82809.7|82698.7|82812.9|82701.9|82812.9|82701.9|82804.1|82693.1|8
1613948110000|2021-02-21 22:55:10|82814.7|82703.7|82817|82706|82817|82706|82814.7|82703.7|3
1613948120000|2021-02-21 22:55:20|82812.8|82701.8|82798.5|82687.5|82813.1|82702.1|82792.1|82681.1|14
1613948130000|2021-02-21 22:55:30|82800.6|82689.6|82805|82694|82805|82694|82791.3|82680.3|4
1613948140000|2021-02-21 22:55:40|82785.6|82674.6|82791.6|82680.6|82791.6|82680.6|82785.6|82674.6|2
1613948150000|2021-02-21 22:55:50|82803.2|82692.2|82801.1|82690.1|82805.5|82694.5|82781.2|82670.2|8
1613948160000|2021-02-21 22:56:00|82780.9|82669.9|82793.6|82682.6|82793.6|82682.6|82780.9|82669.9|2
1613948170000|2021-02-21 22:56:10|82793.2|82682.2|82780.5|82669.5|82793.2|82682.2|82765.3|82654.3|4
1613948180000|2021-02-21 22:56:20|82792.6|82681.6|82795.4|82684.4|82795.5|82684.5|82776.8|82665.8|5
1613948190000|2021-02-21 22:56:30|82771.9|82660.9|82787.8|82676.8|82787.8|82676.8|82771.9|82660.9|7
1613948200000|2021-02-21 22:56:40|82792.3|82681.3|82813.4|82702.4|82813.4|82702.4|82772.5|82661.5|6
1613948210000|2021-02-21 22:56:50|82811.5|82700.5|82805.3|82694.3|82816.9|82705.9|82805.3|82694.3|14
1613948220000|2021-02-21 22:57:00|82804.6|82693.6|82796.4|82685.4|82808.1|82697.1|82790.9|82679.9|6
1613948230000|2021-02-21 22:57:10|82788.3|82677.3|82798.5|82687.5|82798.5|82687.5|82785|82674|5
1613948240000|2021-02-21 22:57:20|82797.3|82686.3|82799.7|82688.7|82801.3|82690.3|82786.8|82675.8|8
1613948250000|2021-02-21 22:57:30|82802.1|82691.1|82794.4|82683.4|82802.1|82691.1|82787.6|82676.6|7
1613948260000|2021-02-21 22:57:40|82794.1|82683.1|82810.2|82699.2|82810.7|82699.7|82789.8|82678.8|12
1613948270000|2021-02-21 22:57:50|82811|82700|82800.2|82689.2|82811|82700|82784.4|82673.4|8
1613948280000|2021-02-21 22:58:00|82799.9|82688.9|82800|82689|82800|82689|82787.6|82676.6|11
1613948290000|2021-02-21 22:58:10|82799.7|82688.7|82795.2|82684.2|82799.7|82688.7|82788.3|82677.3|8
1613948300000|2021-02-21 22:58:20|82800.1|82689.1|82804.8|82693.8|82804.8|82693.8|82791.2|82680.2|5
1613948310000|2021-02-21 22:58:30|82786.3|82675.3|82794.7|82683.7|82794.7|82683.7|82781.6|82670.6|5
1613948320000|2021-02-21 22:58:40|82791.6|82680.6|82803.8|82692.8|82807|82696|82791.6|82680.6|17
1613948330000|2021-02-21 22:58:50|82805.3|82694.3|82798.8|82687.8|82805.3|82694.3|82790.1|82679.1|13
1613948340000|2021-02-21 22:59:00|82797.8|82686.8|82799.5|82688.5|82800.6|82689.6|82786.8|82675.8|6
1613948350000|2021-02-21 22:59:10|82801.2|82690.2|82799.1|82688.1|82805.3|82694.3|82779.7|82668.7|23
1613948360000|2021-02-21 22:59:20|82800.9|82689.9|82795.4|82684.4|82805.4|82694.4|82779.4|82668.4|18
1613948370000|2021-02-21 22:59:30|82795.5|82684.5|82789.5|82678.5|82795.5|82684.5|82779.8|82668.8|15
1613948380000|2021-02-21 22:59:40|82788.3|82677.3|82789|82678|82789|82678|82776.5|82665.5|7
1613948390000|2021-02-21 22:59:50|82794.6|82683.6|82786.7|82675.7|82794.6|82683.6|82785.3|82674.3|5
1613948400000|2021-02-21 23:00:00|82789|82678|82781.1|82670.1|82789|82678|82774.9|82663.9|54
1613948410000|2021-02-21 23:00:10|82781.2|82670.2|82756.5|82645.5|82785.7|82674.7|82756.5|82645.5|43
1613948420000|2021-02-21 23:00:20|82754|82643|82779.6|82668.6|82782.9|82671.9|82754|82643|33
1613948430000|2021-02-21 23:00:30|82789.8|82678.8|82800.5|82689.5|82804.1|82693.1|82783|82672|32
1613948440000|2021-02-21 23:00:40|82796.2|82685.2|82800.7|82689.7|82800.8|82689.8|82796.2|82685.2|19
1613948450000|2021-02-21 23:00:50|82798.3|82687.3|82805.6|82694.6|82809.1|82698.1|82797.4|82686.4|19
1613948460000|2021-02-21 23:01:00|82803.2|82692.2|82783.6|82672.6|82803.2|82692.2|82769.3|82658.3|48
1613948470000|2021-02-21 23:01:10|82789.7|82678.7|82782|82671|82789.9|82678.9|82780.2|82669.2|28
1613948480000|2021-02-21 23:01:20|82781.7|82670.7|82770.9|82659.9|82784.6|82673.6|82769.2|82658.2|48
1613948490000|2021-02-21 23:01:30|82771.4|82660.4|82769.6|82658.6|82778.6|82667.6|82758.5|82647.5|42
1613948500000|2021-02-21 23:01:40|82768.9|82657.9|82771|82660|82771.9|82660.9|82767.2|82656.2|35
1613948510000|2021-02-21 23:01:50|82767.9|82656.9|82773.4|82662.4|82773.7|82662.7|82766.8|82655.8|19
1613948520000|2021-02-21 23:02:00|82772.7|82661.7|82774.4|82663.4|82778|82667|82764.1|82655.2|36
1613948530000|2021-02-21 23:02:10|82774.1|82663.1|82773.3|82662.3|82774.1|82663.1|82763.9|82652.9|27
1613948540000|2021-02-21 23:02:20|82773.9|82662.9|82757.1|82666.5|82773.9|82667|82757.1|82653.5|31
1613948550000|2021-02-21 23:02:30|82770|82659|82769.3|82658.3|82771.5|82668|82757.1|82657.6|27
1613948560000|2021-02-21 23:02:40|82769.1|82658.1|82767.2|82656.2|82770.3|82659.3|82763.6|82652.6|15
1613948570000|2021-02-21 23:02:50|82767.4|82656.4|82766.1|82655.1|82768.5|82657.5|82764.2|82653.2|14
1613948580000|2021-02-21 23:03:00|82766.2|82655.2|82768.1|82657.1|82771.5|82660.5|82765.1|82654.1|22
1613948590000|2021-02-21 23:03:10|82769.7|82658.7|82769.3|82658.3|82769.7|82658.7|82764.2|82653.2|18
1613948600000|2021-02-21 23:03:20|82768.5|82657.5|82767.8|82656.8|82769.1|82658.1|82766.8|82655.8|15
1613948610000|2021-02-21 23:03:30|82764.5|82653.5|82764.5|82661.1|82779.5|82677.5|82750.3|82653.5|27
1613948620000|2021-02-21 23:03:40|82766.4|82660.5|82761|82662.7|82772.4|82666.5|82761|82653.8|18
1613948630000|2021-02-21 23:03:50|82760.7|82662.4|82755.9|82670.2|82775.9|82670.3|82754.8|82659.9|28
1613948640000|2021-02-21 23:04:00|82755.6|82670.9|82757.6|82663.1|82763.9|82671.6|82747.3|82656.5|40
1613948650000|2021-02-21 23:04:10|82743.8|82673.8|82744.2|82673.5|82769|82673.8|82743.8|82653.7|32
1613948660000|2021-02-21 23:04:20|82732.9|82682.9|82756|82659.5|82762.7|82682.9|82732.9|82656.5|11
1613948670000|2021-02-21 23:04:30|82755.3|82659.3|82755.2|82657.6|82764.2|82662.5|82742|82653.3|17
1613948680000|2021-02-21 23:04:40|82753.4|82658.4|82752.8|82661.8|82758.1|82663.8|82747.6|82656.8|25
1613948690000|2021-02-21 23:04:50|82750.2|82662.6|82765.8|82654.8|82765.8|82662.6|82750.1|82654|18
1613948700000|2021-02-21 23:05:00|82780.2|82669.2|82777.5|82666.5|82782.3|82673.7|82765.6|82662.7|45
1613948710000|2021-02-21 23:05:10|82777.9|82666.9|82765.7|82666.1|82779.2|82672.3|82754.4|82657.4|51
1613948720000|2021-02-21 23:05:20|82757.1|82669.7|82768.1|82657.1|82776.9|82671.2|82749.2|82657.1|14
1613948730000|2021-02-21 23:05:30|82768.2|82657.2|82771.1|82660.1|82773.6|82662.6|82767.5|82656.5|18
1613948740000|2021-02-21 23:05:40|82771.2|82660.2|82778.4|82667.4|82778.4|82667.4|82756.1|82657.6|18
1613948750000|2021-02-21 23:05:50|82775.9|82664.9|82770.1|82659.1|82775.9|82664.9|82765.5|82655.1|15
1613948760000|2021-02-21 23:06:00|82770.2|82659.2|82762.7|82663.6|82779.3|82676.5|82747|82658.6|32
1613948770000|2021-02-21 23:06:10|82768.4|82657.4|82771.6|82660.6|82774.6|82663.6|82768.4|82657.4|30
1613948780000|2021-02-21 23:06:20|82772.3|82661.3|82761.6|82663.8|82774.1|82664.6|82761.6|82658.6|24
1613948790000|2021-02-21 23:06:30|82763.1|82665.3|82752.4|82664.5|82778.6|82668.1|82752.1|82660.3|34
1613948800000|2021-02-21 23:06:40|82752.5|82665.7|82776.4|82665.4|82780.5|82677.3|82752.5|82663.9|41
1613948810000|2021-02-21 23:06:50|82776|82665|82774.4|82663.4|82778.8|82672.7|82771.3|82661.6|34
1613948820000|2021-02-21 23:07:00|82772.9|82661.9|82773.2|82662.2|82779.8|82669.8|82771.2|82660.3|16
1613948830000|2021-02-21 23:07:10|82773.9|82662.9|82768.3|82657.3|82778.7|82681.2|82749.5|82653.9|39
1613948840000|2021-02-21 23:07:20|82767.9|82656.9|82768.2|82657.2|82770.3|82660.6|82756.7|82655.9|18
1613948850000|2021-02-21 23:07:30|82765|82659.8|82751.4|82657|82765|82660.6|82740.2|82655.6|39
1613948860000|2021-02-21 23:07:40|82738.4|82657.1|82759.6|82657.7|82768.8|82665.3|82738.4|82654.8|42
1613948870000|2021-02-21 23:07:50|82764.9|82653.9|82751|82657.1|82769.6|82658.6|82748.3|82651.3|32
1613948880000|2021-02-21 23:08:00|82749.4|82658.2|82766.3|82655.3|82766.9|82658.2|82749.3|82652|29
1613948890000|2021-02-21 23:08:10|82764.9|82653.9|82768.5|82657.5|82769|82660.1|82754.1|82653.9|36
1613948900000|2021-02-21 23:08:20|82768.7|82657.7|82762.8|82657.2|82771.4|82661.4|82746.9|82656.2|32
1613948910000|2021-02-21 23:08:30|82760.5|82656|82765.1|82660.5|82769.8|82662.8|82743.9|82652.6|34
1613948920000|2021-02-21 23:08:40|82765.3|82657.9|82762.4|82651.4|82771.9|82661.8|82756.1|82648.5|33
1613948930000|2021-02-21 23:08:50|82762.3|82651.3|82743.4|82659.8|82771.9|82664.6|82737.3|82650.5|26
1613948940000|2021-02-21 23:09:00|82738.4|82662.5|82737.2|82661.4|82766.1|82662.8|82737.2|82648.3|28
1613948950000|2021-02-21 23:09:10|82764|82653|82756|82645|82764.8|82659.6|82730.5|82644.7|41
1613948960000|2021-02-21 23:09:20|82755.9|82644.9|82757.3|82646.3|82764.6|82653.6|82751.9|82640.9|39
1613948970000|2021-02-21 23:09:30|82757.1|82646.1|82764|82653|82766.1|82655.1|82755.9|82644.9|35
1613948980000|2021-02-21 23:09:40|82767.1|82656.1|82784.4|82673.4|82787.5|82691|82737.5|82652.5|35
1613948990000|2021-02-21 23:09:50|82785.8|82674.8|82779.2|82668.2|82785.8|82674.8|82776.1|82666.5|40
1613949000000|2021-02-21 23:10:00|82778.3|82667.3|82778.4|82667.4|82785|82674|82777.9|82667|31
1613949010000|2021-02-21 23:10:10|82778.2|82667.2|82782.3|82671.3|82784.8|82678.1|82775|82666.3|36
1613949020000|2021-02-21 23:10:20|82782.6|82671.6|82784.3|82673.3|82789.9|82678.9|82773.5|82671.6|45
1613949030000|2021-02-21 23:10:30|82785.3|82674.3|82786.1|82675.1|82789.7|82678.7|82783.3|82672.3|30
1613949040000|2021-02-21 23:10:40|82787.8|82676.8|82795|82684|82795|82684|82787.7|82676.7|26
1613949050000|2021-02-21 23:10:50|82795.2|82684.2|82792.3|82681.3|82797.1|82686.1|82788.3|82680.7|17
1613949060000|2021-02-21 23:11:00|82792.2|82681.2|82791.4|82682.6|82797.4|82686.4|82787.6|82680.2|29
1613949070000|2021-02-21 23:11:10|82786.1|82687.4|82797|82686|82800.1|82689.1|82786|82682.1|22
1613949080000|2021-02-21 23:11:20|82799.6|82688.6|82796.5|82685.5|82803.1|82692.1|82792.6|82683.7|32
1613949090000|2021-02-21 23:11:30|82796.4|82685.4|82774.4|82689.4|82797.7|82690.4|82772.7|82683.3|29
1613949100000|2021-02-21 23:11:40|82774.2|82689.2|82776.2|82695.5|82794.1|82695.5|82773.1|82689.2|33
1613949110000|2021-02-21 23:11:50|82776.3|82695.7|82783.4|82691|82788.9|82695.7|82776.3|82690|34
1613949120000|2021-02-21 23:12:00|82783.3|82691.7|82780|82692|82785|82694.1|82777.9|82691.7|21
1613949130000|2021-02-21 23:12:10|82780.3|82692.2|82785.5|82690|82792.8|82694.3|82777.7|82687.7|22
1613949140000|2021-02-21 23:12:20|82791.5|82689.1|82795.4|82688.1|82795.4|82692.9|82777|82687.9|19
1613949150000|2021-02-21 23:12:30|82791|82689.1|82794.7|82691.7|82798.1|82695.1|82778.8|82689.1|25
1613949160000|2021-02-21 23:12:40|82794.6|82691.1|82781.7|82693.4|82794.6|82695.9|82777.7|82691.1|14
1613949170000|2021-02-21 23:12:50|82784.1|82691.6|82780.8|82694.7|82791.4|82698.5|82776.4|82691.6|51
1613949180000|2021-02-21 23:13:00|82781.5|82695.2|82803.1|82705.9|82812.8|82726.6|82776.6|82689.9|50
1613949190000|2021-02-21 23:13:10|82803|82706.7|82805.6|82703.5|82808.9|82710.2|82798.4|82700.5|31
1613949200000|2021-02-21 23:13:20|82800.9|82704.4|82800.4|82699.6|82812.2|82705.1|82799.9|82698.8|42
1613949210000|2021-02-21 23:13:30|82800|82700.3|82812.4|82701.4|82812.5|82705|82797|82695.5|22
1613949220000|2021-02-21 23:13:40|82807.7|82696.7|82797.3|82697|82812.9|82708|82792.3|82694.9|16
1613949230000|2021-02-21 23:13:50|82805.4|82698.7|82794.6|82709.6|82811.7|82709.9|82794.6|82698.7|27
1613949240000|2021-02-21 23:14:00|82805.2|82707.1|82801.1|82707.8|82806|82713.9|82796.6|82705.7|19
1613949250000|2021-02-21 23:14:10|82801|82707.7|82799.1|82707.9|82806|82707.9|82798.1|82702.3|28
1613949260000|2021-02-21 23:14:20|82799.5|82708|82795|82705.4|82808.9|82709|82795|82699.1|36
1613949270000|2021-02-21 23:14:30|82795.7|82706.1|82796.4|82699.9|82802.2|82713|82787.3|82699.9|50
1613949280000|2021-02-21 23:14:40|82795.2|82699.5|82810.7|82699.7|82812.3|82705.7|82732.1|82682.1|33
1613949290000|2021-02-21 23:14:50|82809.7|82698.7|82803|82709.9|82812.9|82715.6|82798|82697.3|26
1613949300000|2021-02-21 23:15:00|82807|82707|82795.7|82717.8|82808.7|82717.8|82795.7|82704.4|29
1613949310000|2021-02-21 23:15:10|82800.2|82716.6|82803.5|82709.4|82806.8|82716.6|82798|82709.4|18
1613949320000|2021-02-21 23:15:20|82800.4|82709.9|82793|82717.2|82810|82719.2|82793|82701.3|20
1613949330000|2021-02-21 23:15:30|82796.9|82713|82785.1|82735.1|82814.2|82735.1|82783.8|82708|23
1613949340000|2021-02-21 23:15:40|82806|82725.6|82788.7|82738.7|82832.2|82744.6|82788.7|82716.3|21
1613949350000|2021-02-21 23:15:50|82788.9|82738.9|82806.8|82726.4|82806.8|82740.6|82785.4|82720.2|22
1613949360000|2021-02-21 23:16:00|82804|82726.7|82792.3|82742.3|82804|82742.3|82788|82726.7|24
1613949370000|2021-02-21 23:16:10|82802.7|82732.5|82790.5|82740.5|82803|82741.6|82782.8|82730.1|41
1613949380000|2021-02-21 23:16:20|82790|82740|82817.5|82728.5|82817.5|82742.9|82785|82728.5|32
1613949390000|2021-02-21 23:16:30|82791.1|82741.1|82811.6|82761.6|82838.3|82761.6|82791.1|82734.8|39
1613949400000|2021-02-21 23:16:40|82824.5|82749.2|82801.2|82751.2|82837.1|82761.8|82801.2|82736.7|25
1613949410000|2021-02-21 23:16:50|82801.3|82751.3|82821.7|82743.7|82827.1|82751.6|82801.3|82738.7|28
1613949420000|2021-02-21 23:17:00|82822.2|82743.2|82839.3|82751.1|82850.5|82760|82816.2|82739|59
1613949430000|2021-02-21 23:17:10|82835.7|82754.4|82834.1|82754.2|82846|82757.1|82834.1|82740.8|24
1613949440000|2021-02-21 23:17:20|82833.9|82753.6|82843.2|82753.2|82845.1|82758.1|82830|82743.6|37
1613949450000|2021-02-21 23:17:30|82839.3|82749.9|82840.4|82747.5|82848.3|82754.2|82834.5|82745.6|29
1613949460000|2021-02-21 23:17:40|82840.2|82746|82851|82747.6|82851.8|82756.8|82839.4|82742.8|40
1613949470000|2021-02-21 23:17:50|82851.2|82747.4|82840.8|82754.4|82851.3|82755.4|82833.8|82745.4|50
1613949480000|2021-02-21 23:18:00|82845.8|82752.7|82837.7|82765.2|82850.3|82775.6|82820.9|82743.1|51
1613949490000|2021-02-21 23:18:10|82837.9|82765.5|82847.3|82764.2|82849.6|82778.4|82824.4|82760.3|29
1613949500000|2021-02-21 23:18:20|82848|82762.7|82838.5|82766.2|82852|82767.9|82835.7|82758.1|34
1613949510000|2021-02-21 23:18:30|82838.3|82765.2|82847.3|82760.4|82849.3|82765.2|82838.3|82760.3|41
1613949520000|2021-02-21 23:18:40|82844.3|82762.9|82831.9|82781.9|82853.2|82781.9|82825.5|82756.3|38
1613949530000|2021-02-21 23:18:50|82837.3|82766|82828.1|82778.1|82850.8|82778.7|82820.9|82755.1|43
1613949540000|2021-02-21 23:19:00|82828|82778|82837.4|82761.1|82847.2|82778|82822.8|82749.5|39
1613949550000|2021-02-21 23:19:10|82836.6|82761.8|82838.8|82752.2|82846.1|82774.1|82823.4|82741|37
1613949560000|2021-02-21 23:19:20|82837.2|82754.3|82831.8|82747.7|82844.8|82764.3|82830.5|82743.9|35
1613949570000|2021-02-21 23:19:30|82828|82751.3|82834.8|82747.8|82841.7|82755.5|82827.4|82737|39
1613949580000|2021-02-21 23:19:40|82839.5|82742.8|82829.5|82751.8|82845.7|82764.8|82814.8|82742.8|21
1613949590000|2021-02-21 23:19:50|82831.3|82751|82832.4|82745.2|82838.6|82753.4|82826.1|82743.8|33
1613949600000|2021-02-21 23:20:00|82826.4|82750|82828.7|82749.5|82840.2|82754.8|82826.4|82740.6|42
1613949610000|2021-02-21 23:20:10|82835.9|82744.6|82830.8|82747.9|82836|82761.9|82810.4|82738.1|28
1613949620000|2021-02-21 23:20:20|82831.7|82750|82830.6|82748.6|82839.9|82753.3|82829.1|82736.9|18
1613949630000|2021-02-21 23:20:30|82832.5|82747.4|82833.2|82755.7|82838.3|82767.8|82816.5|82743.3|23
1613949640000|2021-02-21 23:20:40|82830.2|82767.7|82827.3|82752.6|82835.5|82767.7|82814|82746|28
1613949650000|2021-02-21 23:20:50|82824.2|82750.1|82834.6|82741.8|82837.8|82762.2|82812.2|82740|31
1613949660000|2021-02-21 23:21:00|82833.6|82742|82838|82737.6|82838.8|82761.3|82810|82736.7|29
1613949670000|2021-02-21 23:21:10|82835|82740.6|82809.3|82759.3|82835|82759.9|82808.7|82740.6|54
1613949680000|2021-02-21 23:21:20|82822|82749.7|82830|82736|82830|82750.1|82821.8|82736|33
1613949690000|2021-02-21 23:21:30|82827.9|82734|82806.7|82756.7|82833.1|82760.2|82804.3|82734|34
1613949700000|2021-02-21 23:21:40|82818.6|82747|82844.6|82733.6|82844.6|82757.1|82806.2|82728|20
1613949710000|2021-02-21 23:21:50|82845.2|82734.2|82817.4|82739.7|82845.2|82753.3|82800.5|82733|42
1613949720000|2021-02-21 23:22:00|82819.9|82735.6|82807.3|82735.3|82819.9|82749.7|82789.6|82731.2|47
1613949730000|2021-02-21 23:22:10|82794.2|82744.2|82811.3|82732.2|82811.4|82746|82789.9|82726.2|23
1613949740000|2021-02-21 23:22:20|82811.7|82732.1|82810.9|82733.8|82814.5|82748|82795|82731.5|29
1613949750000|2021-02-21 23:22:30|82807.5|82736|82808.8|82733.6|82809.5|82744.8|82792.4|82733.6|13
1613949760000|2021-02-21 23:22:40|82812.8|82732.8|82792.9|82742.9|82812.8|82744.7|82791.2|82728.5|16
1613949770000|2021-02-21 23:22:50|82807.2|82732.5|82809.7|82733.9|82809.7|82745.2|82793|82732.5|17
1613949780000|2021-02-21 23:23:00|82809.8|82732|82809.9|82731.1|82810.2|82746.7|82793.2|82731.1|23
1613949790000|2021-02-21 23:23:10|82807.8|82731.3|82804.7|82733.2|82813.8|82747.6|82792.2|82730|26
1613949800000|2021-02-21 23:23:20|82793.3|82743.3|82793.6|82743.6|82812.9|82744.9|82791.7|82731.9|18
1613949810000|2021-02-21 23:23:30|82809.9|82732.6|82807.1|82731.8|82809.9|82744.2|82793|82731.2|9
1613949820000|2021-02-21 23:23:40|82819.5|82724.3|82796.7|82746.7|82819.5|82746.7|82790.5|82720.4|16
1613949830000|2021-02-21 23:23:50|82796.5|82746.5|82796.8|82746.8|82813.3|82748.5|82795.3|82733.9|21
1613949840000|2021-02-21 23:24:00|82793|82743|82797|82747|82806.5|82747.1|82792.6|82733.1|8
1613949850000|2021-02-21 23:24:10|82797.5|82747.5|82815.9|82732.7|82815.9|82747.9|82792.7|82729.1|24
1613949860000|2021-02-21 23:24:20|82814.4|82733|82797.6|82747.6|82819|82748.1|82791.6|82728.6|23
1613949870000|2021-02-21 23:24:30|82789.8|82739.8|82808.2|82731.5|82809.8|82747.8|82789.8|82730.1|27
1613949880000|2021-02-21 23:24:40|82807.9|82731.6|82804.2|82731.4|82809.3|82746.4|82794.4|82731.3|16
1613949890000|2021-02-21 23:24:50|82806.2|82731.8|82797.1|82747.1|82835.7|82750.4|82795.7|82726.5|43
1613949900000|2021-02-21 23:25:00|82798.2|82748.2|82814.4|82740.2|82815.3|82751|82796.1|82738|21
1613949910000|2021-02-21 23:25:10|82816.6|82740.4|82802.2|82752.2|82816.6|82752.2|82797.7|82738.4|26
1613949920000|2021-02-21 23:25:20|82813.6|82741.9|82800.5|82750.5|82815.2|82750.7|82790.6|82731.3|20
1613949930000|2021-02-21 23:25:30|82812.2|82739.3|82798.3|82748.3|82812.2|82751.1|82795.1|82737.8|20
1613949940000|2021-02-21 23:25:40|82798.1|82748.1|82793.2|82743.2|82812.4|82749.4|82793.2|82737.1|21
1613949950000|2021-02-21 23:25:50|82793.3|82743.3|82795.5|82745.5|82796.3|82746.3|82792.8|82742.8|20
1613949960000|2021-02-21 23:26:00|82795.4|82745.4|82802.2|82752.2|82818|82753.4|82786.5|82733.4|36
1613949970000|2021-02-21 23:26:10|82803.4|82753.4|82802.9|82752.9|82819.5|82755|82790.4|82736.8|42
1613949980000|2021-02-21 23:26:20|82803.3|82753.3|82820.5|82739.1|82830.8|82761.2|82797.4|82739.1|49
1613949990000|2021-02-21 23:26:30|82817.7|82741.2|82819.2|82747.8|82827.8|82759.3|82799.7|82736.9|32
1613950000000|2021-02-21 23:26:40|82822.3|82745.9|82804.8|82754.8|82826.7|82755.3|82804.8|82742.5|24
1613950010000|2021-02-21 23:26:50|82804.6|82754.6|82815.6|82745.1|82820.5|82756.5|82804.5|82742.5|21
1613950020000|2021-02-21 23:27:00|82817.1|82743.2|82823.2|82745.2|82831.1|82757.9|82799.3|82737.7|53
1613950030000|2021-02-21 23:27:10|82824.9|82742.1|82822.2|82747.8|82827.6|82761.5|82806.7|82741.8|40
1613950040000|2021-02-21 23:27:20|82823.5|82749.6|82826|82749|82830.4|82757.6|82806.3|82743.4|42
1613950050000|2021-02-21 23:27:30|82826.7|82749.8|82824.2|82744.8|82828.8|82750.2|82823.5|82742|20
1613950060000|2021-02-21 23:27:40|82808.1|82758.1|82831.4|82743.8|82831.4|82763.5|82807.6|82737.7|32
1613950070000|2021-02-21 23:27:50|82832.6|82742.1|82818.8|82746.4|82835.6|82759.2|82806|82742.1|26
1613950080000|2021-02-21 23:28:00|82821.2|82743.8|82806.5|82756.5|82821.2|82757.4|82805.9|82743.8|23
1613950090000|2021-02-21 23:28:10|82806.4|82756.4|82830.1|82749.2|82833.8|82761.3|82805.5|82738|38
1613950100000|2021-02-21 23:28:20|82830|82747|82806.6|82756.6|82830|82763.7|82805.6|82742.9|12
1613950110000|2021-02-21 23:28:30|82819.6|82745.1|82805.7|82755.7|82820.2|82755.9|82804.6|82744.1|14
1613950120000|2021-02-21 23:28:40|82805.9|82755.9|82808.5|82758.5|82836.8|82765.5|82805.3|82743.4|60
1613950130000|2021-02-21 23:28:50|82809.3|82759.3|82812.9|82740.9|82825|82761|82802.6|82739.4|45
1613950140000|2021-02-21 23:29:00|82813.9|82741.7|82820.1|82744.6|82822.8|82749.8|82799.6|82736.5|34
1613950150000|2021-02-21 23:29:10|82820.5|82745|82817.7|82747|82822.5|82755.9|82794.4|82737.2|43
1613950160000|2021-02-21 23:29:20|82804.6|82754.6|82803.2|82753.2|82822.2|82754.6|82801|82741.8|16
1613950170000|2021-02-21 23:29:30|82804.3|82754.3|82819.1|82743|82820.8|82758.2|82801.1|82740.6|17
1613950180000|2021-02-21 23:29:40|82818.8|82745.7|82821.7|82737.2|82823.2|82756.7|82794.6|82735.8|24
1613950190000|2021-02-21 23:29:50|82821.6|82737.7|82826.8|82728.9|82828.5|82754|82804|82725.5|23
1613950200000|2021-02-21 23:30:00|82817.5|82735.9|82820.9|82736.7|82825.1|82740.7|82810.9|82731.7|46
1613950210000|2021-02-21 23:30:10|82822.9|82736.1|82819.4|82735.8|82827.4|82742.2|82815.5|82734.2|36
1613950220000|2021-02-21 23:30:20|82819.7|82740.7|82809.7|82731.1|82821.9|82740.7|82809.7|82730.5|35
1613950230000|2021-02-21 23:30:30|82810.5|82729|82815.4|82738.7|82822|82741.6|82809.4|82729|56
1613950240000|2021-02-21 23:30:40|82819.6|82737.9|82815.3|82738.5|82819.6|82740|82810.6|82737.4|30
1613950250000|2021-02-21 23:30:50|82815.4|82738.6|82813.3|82736.4|82818.3|82739.2|82813.1|82736|41
1613950260000|2021-02-21 23:31:00|82814|82737.2|82813.4|82737|82819|82738.8|82811.1|82736.5|31
1613950270000|2021-02-21 23:31:10|82815.1|82737.3|82812.4|82728.9|82815.1|82741.2|82790.7|82726.5|43
1613950280000|2021-02-21 23:31:20|82809.1|82730.6|82811.7|82726.2|82815.2|82740.7|82789.3|82726.2|34
1613950290000|2021-02-21 23:31:30|82811.2|82727.5|82814.1|82727.6|82814.2|82728.9|82806.6|82725.8|22
1613950300000|2021-02-21 23:31:40|82811.3|82729.6|82811.8|82729.5|82815|82738.5|82808|82727.6|49
1613950310000|2021-02-21 23:31:50|82814.4|82727.9|82813.1|82736.5|82816.5|82736.6|82812.1|82727.9|35
1613950320000|2021-02-21 23:32:00|82813|82736.4|82815.8|82734.9|82816.7|82737|82806.7|82729.9|24
1613950330000|2021-02-21 23:32:10|82814|82734|82826.2|82722.3|82826.2|82747.8|82793.8|82722.3|30
1613950340000|2021-02-21 23:32:20|82817.8|82728.3|82815.8|82731.4|82822.3|82733.8|82805.2|82723.2|31
1613950350000|2021-02-21 23:32:30|82815.5|82731.3|82813.7|82731.2|82819.1|82733.7|82810.9|82729.2|42
1613950360000|2021-02-21 23:32:40|82813.2|82730.8|82811.9|82730.3|82815.8|82732|82811.6|82728.9|24
1613950370000|2021-02-21 23:32:50|82814.4|82729.4|82804.6|82733.7|82814.4|82746.8|82793.9|82729.4|38
1613950380000|2021-02-21 23:33:00|82811.8|82734.5|82796.9|82726.5|82811.8|82746.1|82784|82722.3|36
1613950390000|2021-02-21 23:33:10|82796.7|82726.3|82812.2|82731.3|82813.6|82739.8|82788.7|82726.3|39
1613950400000|2021-02-21 23:33:20|82812.5|82731.6|82815.1|82730.5|82816.8|82732.5|82805.5|82727.3|34
1613950410000|2021-02-21 23:33:30|82814.9|82730.3|82790.1|82740.1|82817.1|82740.4|82789.3|82729|15
1613950420000|2021-02-21 23:33:40|82800.1|82729.5|82799.5|82728|82807.8|82743.2|82788.2|82727|34
1613950430000|2021-02-21 23:33:50|82789.8|82727.6|82807.7|82728.3|82810.9|82739.8|82786.2|82725.4|38
1613950440000|2021-02-21 23:34:00|82807.3|82728.1|82799.1|82725.2|82809|82730.6|82797.1|82723.2|38
1613950450000|2021-02-21 23:34:10|82807.7|82727.7|82815.8|82726.8|82815.8|82731.4|82799.8|82725.6|44
1613950460000|2021-02-21 23:34:20|82811.1|82729.3|82806|82729.7|82814.3|82731.7|82805.6|82727.9|20
1613950470000|2021-02-21 23:34:30|82809.4|82728.3|82808|82729.7|82810.3|82738|82787.8|82728.3|31
1613950480000|2021-02-21 23:34:40|82808.3|82729.3|82815|82725.8|82815.8|82741|82789.3|82725.8|23
1613950490000|2021-02-21 23:34:50|82818.6|82726|82806.3|82728.1|82819.3|82730.4|82801.3|82726|21
1613950500000|2021-02-21 23:35:00|82806.2|82728|82803.3|82729.9|82806.4|82731|82799.3|82727.1|38
1613950510000|2021-02-21 23:35:10|82807.1|82728.3|82804.8|82726.2|82808|82728.9|82794.7|82724|34
1613950520000|2021-02-21 23:35:20|82809|82726|82803.4|82727.1|82809.1|82728.7|82799.9|82726|29
1613950530000|2021-02-21 23:35:30|82802.3|82727.6|82805.7|82727|82805.7|82728.3|82800.9|82726.9|20
1613950540000|2021-02-21 23:35:40|82805.9|82727.3|82808.1|82727|82812.9|82731.1|82800.8|82725.6|23
1613950550000|2021-02-21 23:35:50|82811.2|82725.8|82784.7|82734.7|82811.6|82737.5|82783.1|82722.5|26
1613950560000|2021-02-21 23:36:00|82785.4|82735.4|82811.5|82729.5|82814.1|82742.6|82780.4|82725.6|29
1613950570000|2021-02-21 23:36:10|82807|82730.7|82812.9|82728.6|82816.3|82731.9|82798.2|82726.8|24
1613950580000|2021-02-21 23:36:20|82812.4|82727.4|82807.2|82727.6|82815.5|82728.9|82804.5|82725.7|21
1613950590000|2021-02-21 23:36:30|82809.7|82727.1|82814.6|82732.5|82821.6|82733.4|82805.6|82726|18
1613950600000|2021-02-21 23:36:40|82813.9|82730.9|82785.4|82735.4|82813.9|82741|82785.3|82727.4|44
1613950610000|2021-02-21 23:36:50|82804.5|82726.9|82804.7|82724.5|82807.5|82727.8|82802.7|82723.9|29
1613950620000|2021-02-21 23:37:00|82803|82724.4|82807.4|82726.7|82819.6|82738.2|82780.3|82723.8|50
1613950630000|2021-02-21 23:37:10|82806.5|82728.3|82808|82728.8|82814.9|82730.5|82806.1|82725.5|28
1613950640000|2021-02-21 23:37:20|82808.4|82729.3|82805.2|82725.5|82809.9|82729.3|82805.1|82725.4|22
1613950650000|2021-02-21 23:37:30|82805.3|82725.6|82807.7|82724.9|82808.4|82726.2|82803.2|82721.7|19
1613950660000|2021-02-21 23:37:40|82807.3|82724.5|82805.2|82731.1|82817.7|82734.9|82802.6|82721.2|22
1613950670000|2021-02-21 23:37:50|82804.9|82730.8|82821.2|82724.4|82825.6|82730.8|82804.9|82723.1|25
1613950680000|2021-02-21 23:38:00|82823.7|82723|82808.3|82728.7|82823.7|82730.4|82799.2|82722.2|49
1613950690000|2021-02-21 23:38:10|82808.8|82728.9|82810.5|82726.9|82822.9|82736.1|82807.2|82723.2|18
1613950700000|2021-02-21 23:38:20|82803.7|82725.4|82808.6|82730.9|82815|82730.9|82800.8|82723.6|33
1613950710000|2021-02-21 23:38:30|82808.5|82730.8|82805.5|82729|82812|82736.1|82786|82724.8|49
1613950720000|2021-02-21 23:38:40|82808.2|82728.9|82784.7|82685.3|82808.2|82728.9|82778.8|82683.8|71
1613950730000|2021-02-21 23:38:50|82784.6|82687.2|82772|82696.6|82786.6|82699.1|82769.7|82682.4|53
1613950740000|2021-02-21 23:39:00|82773.9|82696.2|82773|82695.6|82786.7|82696.2|82772.3|82682.4|28
1613950750000|2021-02-21 23:39:10|82772.8|82696.3|82773.8|82679.3|82783.6|82698.1|82767.8|82679.3|34
1613950760000|2021-02-21 23:39:20|82763.1|82690.4|82782.4|82695.8|82787.8|82707.1|82754.9|82690.4|22
1613950770000|2021-02-21 23:39:30|82781.4|82688.9|82768.3|82683.4|82789.3|82699.1|82768.3|82676.8|20
1613950780000|2021-02-21 23:39:40|82784.6|82682|82777.4|82681|82785.6|82694.2|82769.2|82677.4|35
1613950790000|2021-02-21 23:39:50|82772.2|82691.1|82762|82677.4|82778.5|82691.4|82760.4|82676|40
1613950800000|2021-02-21 23:40:00|82759.9|82680.1|82760|82677.2|82769.5|82688.8|82756.7|82675.9|41
1613950810000|2021-02-21 23:40:10|82759.9|82677.1|82764.3|82676.2|82765.4|82678.9|82759.9|82675|16
1613950820000|2021-02-21 23:40:20|82761.2|82677.5|82757.7|82673.7|82771.8|82681.6|82755.4|82669.2|39
1613950830000|2021-02-21 23:40:30|82764.9|82671.9|82761.8|82673.6|82766.3|82677.6|82756.1|82670.5|46
1613950840000|2021-02-21 23:40:40|82761.7|82673.8|82753.1|82676.7|82770.5|82678.5|82752.2|82673.8|30
1613950850000|2021-02-21 23:40:50|82757|82675.4|82753.1|82673|82757.7|82677.1|82750.4|82673|21
1613950860000|2021-02-21 23:41:00|82754.4|82674.2|82773.2|82677.7|82775.9|82678.7|82751.3|82669.1|32
1613950870000|2021-02-21 23:41:10|82767.7|82681.6|82766.1|82675.1|82775.6|82681.6|82763|82670.2|30
1613950880000|2021-02-21 23:41:20|82766.7|82675.5|82770.8|82671.6|82770.8|82677.6|82763.2|82671.6|19
1613950890000|2021-02-21 23:41:30|82768.2|82673.5|82772.2|82672.9|82773.1|82677.4|82764.4|82672.9|12
1613950900000|2021-02-21 23:41:40|82769|82673.7|82762.7|82671.5|82769.1|82675.1|82760.3|82670.3|16
1613950910000|2021-02-21 23:41:50|82762.5|82671.3|82760.9|82672.5|82765.9|82674.7|82759.9|82669.6|37
1613950920000|2021-02-21 23:42:00|82760.8|82672.9|82757.6|82676.6|82770|82676.9|82756.3|82671.9|31
1613950930000|2021-02-21 23:42:10|82756.3|82678|82761.5|82675.6|82768.7|82678|82756.3|82672|36
1613950940000|2021-02-21 23:42:20|82764.3|82674.9|82767.7|82668.6|82772.8|82676.4|82758.5|82666.4|39
1613950950000|2021-02-21 23:42:30|82763.5|82672.7|82764.3|82668.8|82771.2|82674.6|82760|82667.6|27
1613950960000|2021-02-21 23:42:40|82756.5|82668.1|82762.3|82672.5|82763.5|82673.3|82756|82668.1|27
1613950970000|2021-02-21 23:42:50|82767.9|82670.7|82764.6|82674.1|82771|82675.4|82758.9|82670.3|26
1613950980000|2021-02-21 23:43:00|82766.4|82673.8|82764.7|82674|82772.5|82674|82760|82667.6|14
1613950990000|2021-02-21 23:43:10|82771.7|82668.4|82761.2|82671.3|82771.7|82690.5|82740.5|82668.4|38
1613951000000|2021-02-21 23:43:20|82762.2|82668.3|82759.2|82673.9|82770.2|82674.6|82757.6|82665.5|26
1613951010000|2021-02-21 23:43:30|82758.2|82675.9|82753.1|82674.7|82765.3|82679.3|82744.5|82668.9|35
1613951020000|2021-02-21 23:43:40|82753.5|82676.1|82756.8|82676.5|82763.4|82679.6|82747.7|82665.5|32
1613951030000|2021-02-21 23:43:50|82759|82676.6|82755.4|82673.2|82759|82676.6|82754.1|82672.4|19
1613951040000|2021-02-21 23:44:00|82758.3|82671.7|82757.2|82674.7|82764.4|82678.8|82754.2|82669.2|45
1613951050000|2021-02-21 23:44:10|82756.5|82675.5|82756.7|82674.6|82763.4|82680.3|82751.6|82673|36
1613951060000|2021-02-21 23:44:20|82758.3|82673.1|82771.6|82671.2|82771.6|82675.8|82755.3|82671.2|28
1613951070000|2021-02-21 23:44:30|82768.7|82672.4|82760.7|82669.9|82772.1|82673.8|82747.8|82667.2|30
1613951080000|2021-02-21 23:44:40|82760.5|82669.7|82760|82669.2|82761.3|82672.4|82748|82668.2|32
1613951090000|2021-02-21 23:44:50|82761.4|82672|82761.3|82671.1|82765|82672|82741.8|82663.6|27
1613951100000|2021-02-21 23:45:00|82765.4|82668.6|82755.1|82678.5|82765.5|82686.9|82730.9|82663.5|40
1613951110000|2021-02-21 23:45:10|82753.9|82679|82754.8|82670.5|82760.6|82679|82746.5|82670.1|23
1613951120000|2021-02-21 23:45:20|82757.8|82669|82757|82676.3|82763.3|82680.2|82742.5|82668.2|37
1613951130000|2021-02-21 23:45:30|82763.7|82672.2|82757.8|82677.3|82776|82677.5|82756.4|82664.2|18
1613951140000|2021-02-21 23:45:40|82756|82670.9|82765.3|82673.8|82766.8|82677.9|82755.8|82670.2|26
1613951150000|2021-02-21 23:45:50|82767.4|82672.4|82761.7|82673.6|82767.4|82679.5|82760.3|82672.4|21
1613951160000|2021-02-21 23:46:00|82762.1|82674.5|82768.6|82670.1|82768.6|82680.2|82757.2|82670.1|41
1613951170000|2021-02-21 23:46:10|82769.7|82668.3|82762.5|82672.1|82769.7|82674.3|82761.2|82668.3|41
1613951180000|2021-02-21 23:46:20|82764.1|82672.2|82763.6|82668.1|82769.8|82675.6|82754.8|82666.6|47
1613951190000|2021-02-21 23:46:30|82763.2|82667.9|82759.1|82668.6|82767.8|82673.7|82755.2|82666.6|33
1613951200000|2021-02-21 23:46:40|82758.4|82668.1|82764|82669.7|82775.9|82674.8|82752.1|82663|48
1613951210000|2021-02-21 23:46:50|82765.3|82666.2|82771.5|82669.1|82775.6|82670.3|82765.3|82664|35
1613951220000|2021-02-21 23:47:00|82771.7|82667.3|82763.7|82669.6|82771.7|82676.2|82754.8|82667.3|59
1613951230000|2021-02-21 23:47:10|82764.8|82667.9|82698.5|82617.9|82764.8|82672|82692.6|82606.9|74
1613951240000|2021-02-21 23:47:20|82705.8|82628.5|82703.8|82653.8|82709.6|82653.8|82691.4|82628.5|68
1613951250000|2021-02-21 23:47:30|82706.2|82656.2|82703.5|82653.5|82713|82663|82697.3|82647.3|73
1613951260000|2021-02-21 23:47:40|82704.1|82654.1|82692.6|82642.6|82704.7|82654.7|82692.6|82642.6|39
1613951270000|2021-02-21 23:47:50|82694.3|82644.3|82697.8|82647.8|82702.6|82652.6|82691.3|82641.3|47
1613951280000|2021-02-21 23:48:00|82698.4|82648.4|82702.9|82652.9|82706|82656|82698|82648|53
1613951290000|2021-02-21 23:48:10|82703.2|82653.2|82700.4|82650.4|82703.6|82653.6|82694.2|82644.2|37
1613951300000|2021-02-21 23:48:20|82702.9|82652.9|82699.7|82649.7|82703.2|82653.2|82698.6|82648.6|8
1613951310000|2021-02-21 23:48:30|82701.4|82651.4|82697.6|82647.6|82705.2|82652.2|82692.3|82633.1|58
1613951320000|2021-02-21 23:48:40|82698.8|82648.8|82700.3|82650.3|82704.7|82654.7|82697.2|82647.2|48
1613951330000|2021-02-21 23:48:50|82700|82650|82696.7|82646.7|82707.7|82652|82693.7|82637.2|60
1613951340000|2021-02-21 23:49:00|82696.5|82646.5|82698|82648|82700|82650|82693.2|82643.2|47
1613951350000|2021-02-21 23:49:10|82698.1|82648.1|82697.4|82647.4|82699.4|82649.4|82692.8|82642.8|50
1613951360000|2021-02-21 23:49:20|82697.6|82647.6|82698|82648|82701.3|82651.3|82690.2|82640.2|53
1613951370000|2021-02-21 23:49:30|82697.6|82647.6|82691.9|82641.9|82698.3|82648.3|82690.7|82640.7|35
1613951380000|2021-02-21 23:49:40|82692.1|82642.1|82695.2|82645.2|82696.2|82646.2|82691.6|82641.6|19
1613951390000|2021-02-21 23:49:50|82694.2|82644.2|82693.3|82643.3|82694.8|82644.8|82690.9|82640.9|24
1613951400000|2021-02-21 23:50:00|82694.7|82644.7|82697.9|82647.9|82697.9|82647.9|82687.3|82637.3|54
1613951410000|2021-02-21 23:50:10|82696.7|82646.7|82695.5|82645.5|82697.3|82647.3|82688.4|82638.4|35
1613951420000|2021-02-21 23:50:20|82694.9|82644.9|82696|82646|82696.6|82646.6|82694.9|82644.9|11
1613951430000|2021-02-21 23:50:30|82696.1|82646.1|82695.7|82645.7|82696.2|82646.2|82695.2|82645.2|20
1613951440000|2021-02-21 23:50:40|82695.6|82645.6|82696.9|82646.9|82697.6|82647.6|82691|82641|29
1613951450000|2021-02-21 23:50:50|82696.3|82646.3|82697.5|82647.5|82700.3|82647.7|82690.7|82628.9|36
1613951460000|2021-02-21 23:51:00|82696.8|82646.8|82695.8|82645.8|82699.3|82649.3|82695.8|82645.8|14
1613951470000|2021-02-21 23:51:10|82696.2|82646.2|82695.5|82645.5|82697.3|82647.3|82695.4|82645.4|8
1613951480000|2021-02-21 23:51:20|82695.9|82645.9|82694.4|82644.4|82696.2|82646.2|82689.5|82639.5|21
1613951490000|2021-02-21 23:51:30|82694|82644|82696.4|82646.4|82697|82647|82693.7|82643.7|9
1613951500000|2021-02-21 23:51:40|82696.1|82646.1|82696.1|82646.1|82699|82649|82695.8|82645.8|23
1613951510000|2021-02-21 23:51:50|82696.5|82646.5|82695|82645|82698.7|82648.7|82692.3|82642.3|27
1613951520000|2021-02-21 23:52:00|82692.6|82642.6|82698.6|82648.6|82701.7|82651.7|82691.1|82641.1|62
1613951530000|2021-02-21 23:52:10|82698.4|82648.4|82700.4|82650.4|82701.8|82651.8|82696.3|82646.3|57
1613951540000|2021-02-21 23:52:20|82698.7|82648.7|82698|82648|82700|82650|82695.2|82645.2|27
1613951550000|2021-02-21 23:52:30|82698.1|82648.1|82697.4|82647.4|82699.4|82649.4|82693.2|82643.2|31
1613951560000|2021-02-21 23:52:40|82697.1|82647.1|82695.7|82645.7|82697.6|82647.6|82689.3|82639.3|49
1613951570000|2021-02-21 23:52:50|82694.6|82644.6|82692.8|82642.8|82696.8|82646.8|82687.7|82637.7|34
1613951580000|2021-02-21 23:53:00|82692.4|82642.4|82695.8|82645.8|82695.9|82645.9|82687.6|82637.6|53
1613951590000|2021-02-21 23:53:10|82695|82645|82691.9|82641.9|82705.6|82647.3|82689.2|82632.2|65
1613951600000|2021-02-21 23:53:20|82692.9|82642.9|82696.7|82646.7|82699.7|82649.7|82689.6|82639.6|40
1613951610000|2021-02-21 23:53:30|82697.3|82647.3|82699.1|82649.1|82699.6|82649.6|82692.3|82642.3|56
1613951620000|2021-02-21 23:53:40|82699.2|82649.2|82696.7|82646.7|82701.8|82650.6|82692.7|82631.2|58
1613951630000|2021-02-21 23:53:50|82697.6|82647.6|82698.8|82648.8|82699.9|82649.9|82694|82644|40
1613951640000|2021-02-21 23:54:00|82698.5|82648.5|82699.7|82649.7|82700.7|82650.7|82697.2|82647.2|36
1613951650000|2021-02-21 23:54:10|82699.9|82649.9|82695|82645|82701.2|82651.2|82693.5|82643.5|39
1613951660000|2021-02-21 23:54:20|82695.5|82645.5|82696.4|82646.4|82698.9|82648.9|82695.5|82645.5|20
1613951670000|2021-02-21 23:54:30|82696.1|82646.1|82693.1|82643.1|82698.1|82648.1|82689|82639|35
1613951680000|2021-02-21 23:54:40|82692.5|82642.5|82694.2|82644.2|82699.1|82649.1|82689.2|82639.2|51
1613951690000|2021-02-21 23:54:50|82694.8|82644.8|82699.9|82649.9|82700.5|82650.5|82691.2|82641.2|46
1613951700000|2021-02-21 23:55:00|82698.1|82648.1|82697.5|82647.5|82701.2|82651.2|82693.2|82643.2|49
1613951710000|2021-02-21 23:55:10|82697.4|82647.4|82699.7|82649.7|82700.2|82650.2|82697.4|82647.4|30
1613951720000|2021-02-21 23:55:20|82699.9|82649.9|82696.6|82646.6|82700.3|82650.3|82694.4|82644.4|23
1613951730000|2021-02-21 23:55:30|82696.4|82646.4|82698.6|82648.6|82699.1|82649.1|82696.4|82646.4|18
1613951740000|2021-02-21 23:55:40|82698.9|82648.9|82700|82650|82702.2|82652.2|82695.6|82645.6|35
1613951750000|2021-02-21 23:55:50|82701.9|82651.9|82701.9|82651.9|82702.1|82652.1|82699.9|82649.9|26
1613951760000|2021-02-21 23:56:00|82701.8|82651.8|82699.3|82649.3|82701.8|82651.8|82694.7|82644.7|46
1613951770000|2021-02-21 23:56:10|82698.7|82648.7|82698.3|82648.3|82701.9|82651.9|82692.7|82642.7|33
1613951780000|2021-02-21 23:56:20|82698.5|82648.5|82699.7|82649.7|82699.9|82649.9|82698.4|82648.4|15
1613951790000|2021-02-21 23:56:30|82699.5|82649.5|82699.1|82649.1|82700.5|82650.5|82695.8|82645.8|21
1613951800000|2021-02-21 23:56:40|82698.9|82648.9|82700.2|82650.2|82700.3|82650.3|82692.9|82642.9|45
1613951810000|2021-02-21 23:56:50|82700|82650|82699.1|82649.1|82701.8|82651.8|82692.7|82642.7|46
1613951820000|2021-02-21 23:57:00|82699.7|82649.7|82698.1|82648.1|82701.1|82651.1|82697|82647|31
1613951830000|2021-02-21 23:57:10|82697.8|82647.8|82696.7|82646.7|82697.8|82647.8|82696.5|82646.5|19
1613951840000|2021-02-21 23:57:20|82697|82647|82695.1|82645.1|82698.5|82648.5|82690.9|82640.9|31
1613951850000|2021-02-21 23:57:30|82694|82644|82697.9|82647.9|82705.6|82650.7|82692.1|82634.8|53
1613951860000|2021-02-21 23:57:40|82697.4|82647.4|82691.7|82641.7|82698.5|82648.5|82689.5|82639.5|44
1613951870000|2021-02-21 23:57:50|82692.3|82642.3|82699.7|82649.7|82700.3|82650.3|82691.3|82641.3|36
1613951880000|2021-02-21 23:58:00|82699.9|82649.9|82702.6|82652.6|82704.2|82654.2|82690.3|82640.3|59
1613951890000|2021-02-21 23:58:10|82702.1|82652.1|82699|82649|82702.1|82652.1|82697.9|82647.9|24
1613951900000|2021-02-21 23:58:20|82699.5|82649.5|82699.3|82649.3|82700.4|82650.4|82699.3|82649.3|9
1613951910000|2021-02-21 23:58:30|82699.7|82649.7|82700.6|82650.6|82701.6|82651.6|82699.7|82649.7|8
1613951920000|2021-02-21 23:58:40|82700.8|82650.8|82698.2|82648.2|82700.8|82650.8|82698.2|82648.2|9
1613951930000|2021-02-21 23:58:50|82699.3|82649.3|82701.8|82651.8|82703.2|82653.2|82699.3|82649.3|14
1613951940000|2021-02-21 23:59:00|82703.7|82653.7|82698.4|82648.4|82704.5|82654.5|82694.8|82644.8|34
1613951950000|2021-02-21 23:59:10|82699|82649|82705|82655|82711.9|82655.8|82698.5|82638.7|38
1613951960000|2021-02-21 23:59:20|82704.3|82654.3|82706.3|82656.3|82706.4|82656.4|82704.3|82654.3|13
1613951970000|2021-02-21 23:59:30|82705.6|82655.6|82708.3|82658.3|82717.7|82660.7|82703.7|82645.7|33
1613951980000|2021-02-21 23:59:40|82706.6|82656.6|82702.3|82652.3|82707|82657|82698.5|82648.5|47
1613951990000|2021-02-21 23:59:50|82702.8|82652.8|82705.5|82655.5|82706|82656|82696.7|82646.7|44
1613952000000|2021-02-22 00:00:00|82705.4|82655.4|82716.4|82666.4|82734.7|82670.9|82697.2|82647.2|61
1613952010000|2021-02-22 00:00:10|82715.5|82665.5|82722.7|82672.7|82739.6|82677|82710.4|82651.3|72
1613952020000|2021-02-22 00:00:20|82723.4|82673.4|82728.2|82678.2|82745.4|82679.9|82723.4|82658.3|53
1613952030000|2021-02-22 00:00:30|82727.9|82677.9|82731.6|82681.6|82752.8|82684.1|82726.7|82659.5|63
1613952040000|2021-02-22 00:00:40|82731.7|82681.7|82738.7|82664.6|82747.4|82684.3|82725.2|82661.7|64
1613952050000|2021-02-22 00:00:50|82739.4|82663.4|82737.8|82666.3|82747|82683.6|82725.2|82662.9|53
1613952060000|2021-02-22 00:01:00|82737.9|82667.4|82742.4|82668.7|82748.7|82686.8|82728.9|82667.4|44
1613952070000|2021-02-22 00:01:10|82743.1|82669.7|82735.1|82685.1|82750.8|82690|82728.5|82665.4|51
1613952080000|2021-02-22 00:01:20|82735.6|82685.6|82738.4|82688.4|82744.2|82688.4|82728.7|82668.3|65
1613952090000|2021-02-22 00:01:30|82737.8|82687.8|82749.5|82699.5|82763.5|82702.8|82737.8|82677.9|64
1613952100000|2021-02-22 00:01:40|82758.6|82687.6|82745.6|82695.6|82765.2|82703.6|82743.1|82683.6|49
1613952110000|2021-02-22 00:01:50|82745.1|82695.1|82746.6|82696.6|82762.1|82698|82744.4|82687.1|27
1613952120000|2021-02-22 00:02:00|82747.2|82697.2|82758.6|82686.7|82762.8|82699.9|82738.7|82686.2|50
1613952130000|2021-02-22 00:02:10|82759.1|82687.8|82750.9|82700.9|82759.1|82702.4|82743.5|82686.4|59
1613952140000|2021-02-22 00:02:20|82751.7|82701.7|82747|82697|82755.2|82701.7|82743.6|82684.3|54
1613952150000|2021-02-22 00:02:30|82747.4|82697.4|82747.4|82697.4|82751.9|82701.9|82745.1|82695.1|41
1613952160000|2021-02-22 00:02:40|82749.6|82699.6|82749.2|82699.2|82757.4|82702.8|82744.2|82683.7|43
1613952170000|2021-02-22 00:02:50|82749.3|82699.3|82741.3|82691.3|82751.9|82701.9|82741.1|82691.1|46
1613952180000|2021-02-22 00:03:00|82741|82691|82752.5|82673.5|82752.5|82691|82739.7|82672.2|25
1613952190000|2021-02-22 00:03:10|82753.6|82674.5|82755.1|82680.4|82758.6|82688.3|82736.7|82673.9|26
1613952200000|2021-02-22 00:03:20|82755.2|82679.8|82749.1|82677.9|82757.4|82685.6|82735.6|82677.7|15
1613952210000|2021-02-22 00:03:30|82749.7|82679.4|82737.2|82687.2|82754.7|82689.9|82736.3|82675.7|26
1613952220000|2021-02-22 00:03:40|82737.3|82687.3|82746.8|82674.8|82746.8|82688.9|82737.3|82674.5|10
1613952230000|2021-02-22 00:03:50|82749.1|82675.4|82755.3|82678.8|82761.4|82692.9|82734.9|82673.1|30
1613952240000|2021-02-22 00:04:00|82758.4|82679.1|82757.7|82677.8|82759.9|82692.6|82742.6|82674|28
1613952250000|2021-02-22 00:04:10|82759|82677.4|82740.9|82690.9|82759.9|82690.9|82737|82675.2|30
1613952260000|2021-02-22 00:04:20|82740.4|82690.4|82754|82683.5|82754.7|82693.7|82740.4|82683.3|28
1613952270000|2021-02-22 00:04:30|82755.4|82683.2|82758.4|82682.4|82759.6|82692.9|82742.3|82680.7|23
1613952280000|2021-02-22 00:04:40|82759.7|82695.2|82757.7|82683.1|82759.7|82695.2|82745.2|82682.1|22
1613952290000|2021-02-22 00:04:50|82758.4|82682.9|82756.9|82683.3|82763.3|82695.5|82745.5|82678.5|22
1613952300000|2021-02-22 00:05:00|82756.5|82683.8|82745.3|82695.3|82763.1|82695.3|82745.3|82678.6|34
1613952310000|2021-02-22 00:05:10|82743.7|82693.7|82765.4|82685.4|82765.4|82698.8|82743.7|82682.9|38
1613952320000|2021-02-22 00:05:20|82767.3|82685.8|82756.5|82681.8|82767.3|82695.8|82744.7|82681.8|38
1613952330000|2021-02-22 00:05:30|82758.5|82677.3|82760.1|82679|82765.4|82681.3|82751.8|82676.7|25
1613952340000|2021-02-22 00:05:40|82761.6|82678.6|82755.5|82684.2|82763|82695.6|82742.9|82677.3|31
1613952350000|2021-02-22 00:05:50|82742.7|82692.7|82758|82677.7|82758|82692.7|82741.6|82677.7|22
1613952360000|2021-02-22 00:06:00|82758.3|82678|82745.3|82695.3|82758.3|82695.3|82743.7|82677|27
1613952370000|2021-02-22 00:06:10|82745.9|82695.9|82743.3|82693.3|82757.1|82696.6|82742.2|82680.1|37
1613952380000|2021-02-22 00:06:20|82754.7|82684|82756.2|82679.6|82758.4|82692.1|82741.9|82677.3|28
1613952390000|2021-02-22 00:06:30|82757.8|82680.6|82751.9|82679.1|82757.8|82680.6|82749.4|82677.8|23
1613952400000|2021-02-22 00:06:40|82752.9|82680.1|82756.4|82682.9|82758.4|82697.8|82742.3|82678.2|39
1613952410000|2021-02-22 00:06:50|82743.7|82693.7|82750.4|82673.4|82761.9|82704.2|82737.8|82673.4|53
1613952420000|2021-02-22 00:07:00|82749.8|82673|82745.4|82695.4|82754.5|82698.3|82739.2|82672.9|53
1613952430000|2021-02-22 00:07:10|82744.6|82694.6|82743.2|82693.2|82754.7|82695.9|82743|82684.6|15
1613952440000|2021-02-22 00:07:20|82743.1|82693.1|82744.3|82694.3|82745.1|82695.1|82742.8|82692.8|20
1613952450000|2021-02-22 00:07:30|82744|82694|82755.9|82684.2|82758.2|82699|82744|82684.2|23
1613952460000|2021-02-22 00:07:40|82757|82684.3|82745.3|82695.3|82757.9|82696.3|82743.9|82683|36
1613952470000|2021-02-22 00:07:50|82745.5|82695.5|82745.2|82695.2|82748.9|82698.9|82742.7|82692.7|21
1613952480000|2021-02-22 00:08:00|82746.7|82696.7|82745.3|82695.3|82757.9|82697.4|82745.2|82684.5|36
1613952490000|2021-02-22 00:08:10|82745.5|82695.5|82739.1|82689.1|82759.4|82696.2|82739.1|82680.1|21
1613952500000|2021-02-22 00:08:20|82739.5|82689.5|82754.4|82678.7|82756.2|82691.8|82739.5|82678.6|19
1613952510000|2021-02-22 00:08:30|82753.5|82679|82760.6|82679.7|82760.7|82693.9|82741.6|82677.7|35
1613952520000|2021-02-22 00:08:40|82757.7|82682.1|82757.6|82681|82759.6|82694.1|82742.4|82677.3|24
1613952530000|2021-02-22 00:08:50|82742.7|82692.7|82742|82692|82755.8|82693.9|82741.3|82679.3|27
1613952540000|2021-02-22 00:09:00|82742.1|82692.1|82740.9|82690.9|82752.8|82693|82740.9|82681.1|19
1613952550000|2021-02-22 00:09:10|82741.7|82691.7|82742|82692|82752.9|82692.3|82741.5|82679.4|20
1613952560000|2021-02-22 00:09:20|82742.2|82692.2|82758.1|82685|82758.1|82696.7|82741.8|82685|34
1613952570000|2021-02-22 00:09:30|82758.2|82685.1|82744.9|82694.9|82758.2|82697|82744.8|82685.1|26
1613952580000|2021-02-22 00:09:40|82744.7|82694.7|82743.4|82693.4|82754.8|82695|82742.6|82684|20
1613952590000|2021-02-22 00:09:50|82743.1|82693.1|82754.1|82681|82755.7|82693.8|82743.1|82680.9|14
1613952600000|2021-02-22 00:10:00|82755.3|82680.7|82744.3|82694.3|82756.5|82694.3|82743.6|82679.2|26
1613952610000|2021-02-22 00:10:10|82743.6|82693.6|82754.2|82679.7|82758.9|82694.9|82743.4|82679.7|23
1613952620000|2021-02-22 00:10:20|82753.6|82679.8|82743.9|82693.9|82757.7|82693.9|82743.9|82678.8|23
1613952630000|2021-02-22 00:10:30|82744.6|82694.6|82741.2|82691.2|82744.6|82694.6|82740.7|82690.7|26
1613952640000|2021-02-22 00:10:40|82741.6|82691.6|82751.2|82680.9|82751.2|82692.7|82741.1|82680.8|11
1613952650000|2021-02-22 00:10:50|82741.9|82691.9|82751.3|82679.2|82753.9|82693.7|82741.9|82679.2|17
1613952660000|2021-02-22 00:11:00|82752.2|82679.1|82740.9|82690.9|82754.3|82690.9|82740.5|82679|21
1613952670000|2021-02-22 00:11:10|82750.8|82680.6|82739.4|82689.4|82750.8|82693.3|82738.1|82678|26
1613952680000|2021-02-22 00:11:20|82739.8|82689.8|82739.6|82689.6|82742.2|82692.2|82739|82689|22
1613952690000|2021-02-22 00:11:30|82740.6|82690.6|82737.9|82687.9|82750.8|82690.7|82737.9|82679.2|20
1613952700000|2021-02-22 00:11:40|82738.3|82688.3|82750|82678.6|82752.6|82689.3|82738.1|82678.6|19
1613952710000|2021-02-22 00:11:50|82749.8|82678.7|82749.4|82677.7|82752.3|82689.6|82738.3|82677.2|15
1613952720000|2021-02-22 00:12:00|82749.7|82678|82738.9|82688.9|82750.7|82689.7|82738.3|82677|21
1613952730000|2021-02-22 00:12:10|82738.6|82688.6|82736.2|82686.2|82753.7|82688.9|82736.2|82673.6|24
1613952740000|2021-02-22 00:12:20|82736.4|82686.4|82741.9|82669.2|82746|82686.4|82728.9|82669.1|33
1613952750000|2021-02-22 00:12:30|82741.4|82670.1|82739.3|82667.3|82741.4|82681.5|82728.4|82666.5|25
1613952760000|2021-02-22 00:12:40|82739.9|82665.9|82728|82678|82739.9|82679.4|82726.3|82665.9|22
1613952770000|2021-02-22 00:12:50|82728.8|82678.8|82726.2|82676.2|82738.5|82678.8|82726.2|82666.6|19
1613952780000|2021-02-22 00:13:00|82727.1|82677.1|82739.3|82664.6|82740.7|82677.8|82727|82664.2|20
1613952790000|2021-02-22 00:13:10|82738.2|82667.4|82726.4|82676.4|82739.9|82678.8|82725.7|82665.3|23
1613952800000|2021-02-22 00:13:20|82727.5|82677.5|82727.7|82677.7|82738.2|82678.1|82726.5|82666.5|16
1613952810000|2021-02-22 00:13:30|82737.6|82667|82725.9|82675.9|82738.3|82677.7|82725.2|82666.5|16
1613952820000|2021-02-22 00:13:40|82725.7|82675.7|82725.2|82675.2|82735|82676.8|82723.8|82665|12
1613952830000|2021-02-22 00:13:50|82724.4|82674.4|82740.8|82658.3|82740.8|82676.3|82724.4|82656.4|17
1613952840000|2021-02-22 00:14:00|82740.2|82657.7|82741.4|82663.1|82741.4|82664.6|82735.6|82657.6|19
1613952850000|2021-02-22 00:14:10|82741.9|82662.3|82726.7|82676.7|82741.9|82676.7|82724.5|82661|17
1613952860000|2021-02-22 00:14:20|82736.4|82665.7|82735.6|82665.2|82736.6|82675.7|82723.8|82664.6|9
1613952870000|2021-02-22 00:14:30|82724.7|82674.7|82736.3|82660.8|82738.1|82676.6|82723.9|82660.8|22
1613952880000|2021-02-22 00:14:40|82734.6|82662.5|82718.3|82668.3|82736.1|82673.6|82718.3|82659.4|30
1613952890000|2021-02-22 00:14:50|82718.4|82668.4|82722.6|82672.6|82732.4|82673.3|82718.4|82662.4|33
1613952900000|2021-02-22 00:15:00|82722.7|82672.7|82724.3|82674.3|82735.4|82674.3|82719.4|82657.8|43
1613952910000|2021-02-22 00:15:10|82722.2|82672.2|82725.2|82675.2|82725.7|82675.7|82720|82670|36
1613952920000|2021-02-22 00:15:20|82725.4|82675.4|82722.2|82672.2|82725.4|82675.4|82720.9|82670.9|19
1613952930000|2021-02-22 00:15:30|82721.9|82671.9|82732.8|82659.7|82734.3|82674.6|82720|82659.7|21
1613952940000|2021-02-22 00:15:40|82720.6|82670.6|82724.6|82674.6|82733.5|82675.1|82720.6|82659.5|32
1613952950000|2021-02-22 00:15:50|82724.8|82674.8|82727|82677|82737.9|82677.4|82722.9|82667.4|24
1613952960000|2021-02-22 00:16:00|82728.3|82678.3|82730.6|82680.6|82744.1|82685|82727.1|82669.5|41
1613952970000|2021-02-22 00:16:10|82730.3|82680.3|82730.9|82680.9|82732.6|82682.6|82730.3|82680.3|24
1613952980000|2021-02-22 00:16:20|82730.6|82680.6|82731.2|82681.2|82743.3|82685.3|82730.4|82670.1|27
1613952990000|2021-02-22 00:16:30|82730.7|82680.7|82740.9|82669.9|82746.9|82682.3|82730|82667.8|27
1613953000000|2021-02-22 00:16:40|82741.3|82669.3|82728.4|82678.4|82741.3|82679.9|82728.4|82668|18
1613953010000|2021-02-22 00:16:50|82728.8|82678.8|82727.6|82677.6|82729.6|82679.6|82727.6|82677.6|18
1613953020000|2021-02-22 00:17:00|82728.2|82678.2|82727.5|82677.5|82730.7|82680.7|82727.5|82677.5|22
1613953030000|2021-02-22 00:17:10|82725.6|82675.6|82723.9|82673.9|82736.6|82675.6|82721.9|82659.7|24
1613953040000|2021-02-22 00:17:20|82735.3|82664.8|82721.4|82671.4|82735.3|82673|82718.9|82664.8|13
1613953050000|2021-02-22 00:17:30|82721.6|82671.6|82724.9|82674.9|82725.5|82675.5|82720.6|82670.6|25
1613953060000|2021-02-22 00:17:40|82724.8|82674.8|82723.6|82673.6|82727.3|82677.3|82723.1|82673.1|31
1613953070000|2021-02-22 00:17:50|82723.7|82673.7|82723|82673|82724.2|82674.2|82722.3|82672.3|12
1613953080000|2021-02-22 00:18:00|82722.3|82672.3|82722.6|82672.6|82723.8|82673.8|82721.8|82671.8|27
1613953090000|2021-02-22 00:18:10|82722.9|82672.9|82729.6|82679.6|82734.8|82679.8|82722.1|82661|28
1613953100000|2021-02-22 00:18:20|82732.2|82682.2|82744.3|82673.9|82752.5|82683.1|82730.8|82663|30
1613953110000|2021-02-22 00:18:30|82733.7|82683.7|82743.1|82668.3|82745|82683.7|82733|82667.8|19
1613953120000|2021-02-22 00:18:40|82742.7|82667.9|82730.2|82680.2|82742.7|82680.9|82729.6|82667.9|13
1613953130000|2021-02-22 00:18:50|82743.9|82665.2|82742.5|82667.9|82745.5|82680.6|82729.6|82665.2|10
1613953140000|2021-02-22 00:19:00|82731.3|82681.3|82744.9|82672.3|82745|82683.6|82729.9|82668|22
1613953150000|2021-02-22 00:19:10|82745.3|82671.7|82732.3|82682.3|82745.3|82683.9|82731|82671.7|20
1613953160000|2021-02-22 00:19:20|82732.2|82682.2|82733.9|82683.9|82733.9|82683.9|82732.2|82682.2|12
1613953170000|2021-02-22 00:19:30|82733.8|82683.8|82733.6|82683.6|82736.1|82686.1|82733|82683|11
1613953180000|2021-02-22 00:19:40|82734.3|82684.3|82730.1|82680.1|82734.3|82684.3|82730.1|82680.1|18
1613953190000|2021-02-22 00:19:50|82730.7|82680.7|82728.5|82678.5|82730.9|82680.9|82727.6|82677.6|18
1613953200000|2021-02-22 00:20:00|82728.2|82678.2|82729.2|82679.2|82729.7|82679.7|82728|82678|15
1613953210000|2021-02-22 00:20:10|82729.4|82679.4|82729.3|82679.3|82729.8|82679.8|82727.6|82677.6|13
1613953220000|2021-02-22 00:20:20|82729|82679|82729.9|82679.9|82731|82681|82728|82678|17
1613953230000|2021-02-22 00:20:30|82730|82680|82728.7|82678.7|82730.8|82680.8|82727.2|82677.2|26
1613953240000|2021-02-22 00:20:40|82727.1|82677.1|82725.3|82675.3|82728.7|82678.7|82724.8|82674.8|17
1613953250000|2021-02-22 00:20:50|82725.1|82675.1|82724.9|82674.9|82725.7|82675.7|82724.3|82674.3|13
1613953260000|2021-02-22 00:21:00|82724.8|82674.8|82719.1|82669.1|82727.6|82677.6|82719.1|82669.1|22
1613953270000|2021-02-22 00:21:10|82718|82668|82717.5|82667.5|82721|82671|82715|82665|32
1613953280000|2021-02-22 00:21:20|82717.4|82667.4|82721.9|82671.9|82723.8|82673.8|82716.8|82666.8|35
1613953290000|2021-02-22 00:21:30|82716.3|82666.3|82719.2|82669.2|82720.1|82670.1|82716|82666|32
1613953300000|2021-02-22 00:21:40|82720.7|82670.7|82715.8|82665.8|82720.7|82670.7|82715.8|82665.8|4
1613953310000|2021-02-22 00:21:50|82716.6|82666.6|82724.5|82674.5|82726.3|82676.3|82716.1|82666.1|28
1613953320000|2021-02-22 00:22:00|82724.1|82674.1|82719.9|82669.9|82725|82675|82719.5|82669.5|22
1613953330000|2021-02-22 00:22:10|82719.8|82669.8|82724.3|82674.3|82724.3|82674.3|82719.6|82669.6|21
1613953340000|2021-02-22 00:22:20|82724|82674|82725|82675|82725.1|82675.1|82719.6|82669.6|19
1613953350000|2021-02-22 00:22:30|82724.9|82674.9|82722|82672|82725.4|82675.4|82721.7|82671.7|13
1613953360000|2021-02-22 00:22:40|82721.8|82671.8|82721.7|82671.7|82724.2|82674.2|82721.2|82671.2|18
1613953370000|2021-02-22 00:22:50|82722|82672|82724|82674|82730.8|82674.3|82720.7|82659.6|12
1613953380000|2021-02-22 00:23:00|82722.9|82672.9|82722.2|82672.2|82732.6|82676|82721.4|82661.5|19
1613953390000|2021-02-22 00:23:10|82720.9|82670.9|82724|82674|82728.7|82675.5|82717.7|82658.7|22
1613953400000|2021-02-22 00:23:20|82724.1|82674.1|82724.9|82674.9|82726.4|82676.4|82724.1|82674.1|23
1613953410000|2021-02-22 00:23:30|82725|82675|82724.5|82674.5|82726.6|82676.6|82723.8|82673.8|12
1613953420000|2021-02-22 00:23:40|82725|82675|82735.2|82659.1|82735.2|82676.6|82723|82659.1|25
1613953430000|2021-02-22 00:23:50|82741.2|82659.4|82732.1|82658.9|82741.2|82674.1|82724.1|82658.1|16
1613953440000|2021-02-22 00:24:00|82737|82658.6|82722.7|82672.7|82738.7|82674.2|82722.7|82658.6|20
1613953450000|2021-02-22 00:24:10|82723.3|82673.3|82723.8|82673.8|82734.5|82675.5|82722.3|82663.9|18
1613953460000|2021-02-22 00:24:20|82723.1|82673.1|82722.6|82672.6|82733.8|82673.9|82722.6|82660.8|18
1613953470000|2021-02-22 00:24:30|82723|82673|82738.4|82663.3|82745.2|82675.8|82722.2|82658.2|22
1613953480000|2021-02-22 00:24:40|82739.6|82664.5|82722.9|82672.9|82740.4|82676.4|82721.9|82658.8|33
1613953490000|2021-02-22 00:24:50|82734|82663.4|82737.6|82662.5|82738.7|82670.6|82720.6|82662.1|17
1613953500000|2021-02-22 00:25:00|82738|82661.6|82726|82676|82738|82676|82722.1|82659|23
1613953510000|2021-02-22 00:25:10|82724.8|82674.8|82718.9|82668.9|82726.2|82676.2|82718.5|82668.5|32
1613953520000|2021-02-22 00:25:20|82719.3|82669.3|82720.5|82670.5|82720.9|82670.9|82719.1|82669.1|16
1613953530000|2021-02-22 00:25:30|82721.1|82671.1|82722|82672|82722|82672|82718.8|82668.8|16
1613953540000|2021-02-22 00:25:40|82722.5|82672.5|82720.5|82670.5|82724.9|82674.9|82718|82668|20
1613953550000|2021-02-22 00:25:50|82721.1|82671.1|82718.8|82668.8|82722.7|82672.7|82718.8|82668.8|25
1613953560000|2021-02-22 00:26:00|82719|82669|82718.1|82668.1|82720.9|82670.9|82717.1|82667.1|21
1613953570000|2021-02-22 00:26:10|82715.7|82665.7|82718.8|82668.8|82721.4|82671.4|82715.7|82665.7|30
1613953580000|2021-02-22 00:26:20|82719.8|82669.8|82720.5|82670.5|82721|82671|82717.2|82667.2|23
1613953590000|2021-02-22 00:26:30|82720.6|82670.6|82717.4|82667.4|82720.6|82670.6|82717.4|82667.4|14
1613953600000|2021-02-22 00:26:40|82718|82668|82717.1|82667.1|82718.2|82668.2|82716.2|82666.2|21
1613953610000|2021-02-22 00:26:50|82718.2|82668.2|82719|82669|82720.3|82670.3|82717.9|82667.9|34
1613953620000|2021-02-22 00:27:00|82718.5|82668.5|82716.9|82666.9|82721.2|82671.2|82716.9|82666.9|27
1613953630000|2021-02-22 00:27:10|82717.6|82667.6|82717.3|82667.3|82726.7|82672.1|82716.1|82655.9|21
1613953640000|2021-02-22 00:27:20|82718.7|82668.7|82716|82666|82719.6|82669.6|82715.6|82665.6|13
1613953650000|2021-02-22 00:27:30|82715.9|82665.9|82718.7|82668.7|82718.7|82668.7|82715.6|82665.6|25
1613953660000|2021-02-22 00:27:40|82719.7|82669.7|82720|82670|82721.6|82671.6|82717.5|82667.5|19
1613953670000|2021-02-22 00:27:50|82718.8|82668.8|82718.2|82668.2|82723.5|82673.5|82716|82666|23
1613953680000|2021-02-22 00:28:00|82717.4|82667.4|82720|82670|82722.4|82672.4|82717.4|82667.4|19
1613953690000|2021-02-22 00:28:10|82719.6|82669.6|82719.3|82669.3|82721.1|82671.1|82717.9|82667.9|15
1613953700000|2021-02-22 00:28:20|82720.2|82670.2|82721.2|82671.2|82721.6|82671.6|82717.6|82667.6|19
1613953710000|2021-02-22 00:28:30|82721.1|82671.1|82718.9|82668.9|82722.6|82672.6|82718.9|82668.9|19
1613953720000|2021-02-22 00:28:40|82719.9|82669.9|82719.2|82669.2|82719.9|82669.9|82717.1|82667.1|19
1613953730000|2021-02-22 00:28:50|82722|82672|82723.6|82673.6|82724.1|82674.1|82717|82667|11
1613953740000|2021-02-22 00:29:00|82723.7|82673.7|82721.6|82671.6|82723.7|82673.7|82718.4|82668.4|13
1613953750000|2021-02-22 00:29:10|82721.3|82671.3|82710.8|82638.1|82723.8|82673.8|82697.8|82637.9|37
1613953760000|2021-02-22 00:29:20|82710.4|82637.4|82698|82648|82711.4|82650.1|82697.1|82636.4|19
1613953770000|2021-02-22 00:29:30|82698.4|82648.4|82693.9|82643.9|82709.4|82648.4|82692.8|82634.9|13
1613953780000|2021-02-22 00:29:40|82694.8|82644.8|82696.9|82646.9|82697.9|82647.9|82694.3|82644.3|12
1613953790000|2021-02-22 00:29:50|82697.8|82647.8|82696.5|82646.5|82708.7|82647.8|82695.2|82635.2|16
1613953800000|2021-02-22 00:30:00|82706.7|82636.4|82694.3|82644.3|82708.8|82646.9|82693.3|82636|26
1613953810000|2021-02-22 00:30:10|82693.2|82643.2|82690.4|82640.4|82694.5|82644.5|82688.1|82638.1|35
1613953820000|2021-02-22 00:30:20|82689.6|82639.6|82688.9|82638.9|82690.3|82640.3|82684.9|82634.9|22
1613953830000|2021-02-22 00:30:30|82688.2|82638.2|82685.2|82635.2|82688.2|82638.2|82682.1|82632.1|22
1613953840000|2021-02-22 00:30:40|82685.1|82635.1|82674.8|82624.8|82685.2|82635.2|82670.5|82620.5|54
1613953850000|2021-02-22 00:30:50|82674.5|82624.5|82674.9|82624.9|82684.6|82625.3|82671.1|82610|36
1613953860000|2021-02-22 00:31:00|82676.3|82626.3|82670.5|82620.5|82676.6|82626.6|82669.2|82619.2|28
1613953870000|2021-02-22 00:31:10|82670.6|82620.6|82685.6|82635.6|82685.6|82635.6|82670.3|82620.3|19
1613953880000|2021-02-22 00:31:20|82690.8|82640.8|82691.1|82641.1|82700.9|82643|82686.4|82630.9|35
1613953890000|2021-02-22 00:31:30|82691.4|82641.4|82689.9|82639.9|82691.4|82641.4|82687.1|82637.1|25
1613953900000|2021-02-22 00:31:40|82690|82640|82688.6|82638.6|82690.3|82640.3|82685.8|82635.8|22
1613953910000|2021-02-22 00:31:50|82688.7|82638.7|82668.8|82618.8|82694.8|82644.8|82666.6|82616.6|51
1613953920000|2021-02-22 00:32:00|82675.8|82625.8|82675.3|82625.3|82695.3|82633.6|82668.6|82618.6|49
1613953930000|2021-02-22 00:32:10|82678.7|82628.7|82678.1|82628.1|82691.3|82629.7|82674.7|82617.5|45
1613953940000|2021-02-22 00:32:20|82677.7|82627.7|82684.2|82613.6|82690.6|82629.8|82672.5|82610.6|45
1613953950000|2021-02-22 00:32:30|82674|82624|82673.3|82623.3|82687.7|82629.4|82671.9|82613|55
1613953960000|2021-02-22 00:32:40|82683.2|82613.2|82684.4|82613.9|82686.9|82625.9|82670.5|82611.9|45
1613953970000|2021-02-22 00:32:50|82683.8|82613.8|82668.5|82618.5|82685.2|82626.7|82665.9|82608.1|48
1613953980000|2021-02-22 00:33:00|82663.5|82613.5|82664.9|82614.9|82680.9|82618.2|82662.4|82602.4|42
1613953990000|2021-02-22 00:33:10|82664.6|82614.6|82676.8|82605.8|82686|82617|82663.3|82603.6|44
1613954000000|2021-02-22 00:33:20|82676.9|82605.5|82676.7|82606.5|82677.8|82616.5|82664.1|82604.2|24
1613954010000|2021-02-22 00:33:30|82666.5|82616.5|82665.7|82615.7|82667.9|82617.9|82664.9|82614.9|28
1613954020000|2021-02-22 00:33:40|82666|82616|82667.7|82617.7|82676.5|82618.5|82665.7|82605.5|20
1613954030000|2021-02-22 00:33:50|82667|82617|82668.9|82618.9|82668.9|82618.9|82666.5|82616.5|21
1613954040000|2021-02-22 00:34:00|82669.3|82619.3|82672.8|82622.8|82673.3|82623.3|82669|82619|29
1613954050000|2021-02-22 00:34:10|82671.9|82621.9|82661.1|82611.1|82676.6|82626.6|82661.1|82611.1|46
1613954060000|2021-02-22 00:34:20|82656.9|82606.9|82657.5|82607.5|82659|82609|82655|82605|34
1613954070000|2021-02-22 00:34:30|82657.6|82607.6|82658.9|82608.9|82659.4|82609.4|82655.6|82605.6|31
1613954080000|2021-02-22 00:34:40|82659|82609|82660.6|82610.6|82665.9|82615.9|82658.1|82608.1|37
1613954090000|2021-02-22 00:34:50|82660.4|82610.4|82663|82613|82663.7|82613.7|82659.9|82609.9|31
1613954100000|2021-02-22 00:35:00|82663.1|82613.1|82663|82613|82663.6|82613.6|82660.7|82610.7|33
1613954110000|2021-02-22 00:35:10|82663.5|82613.5|82663.6|82613.6|82665.5|82615.5|82662.7|82612.7|26
1613954120000|2021-02-22 00:35:20|82663.3|82613.3|82662.5|82612.5|82666|82616|82662.3|82612.3|25
1613954130000|2021-02-22 00:35:30|82662.9|82612.9|82668.5|82618.5|82668.7|82618.7|82662.7|82612.7|34
1613954140000|2021-02-22 00:35:40|82668.7|82618.7|82669.3|82619.3|82671.9|82621.9|82666.2|82616.2|32
1613954150000|2021-02-22 00:35:50|82668.9|82618.9|82668.1|82618.1|82670.2|82620.2|82667.6|82617.6|26
1613954160000|2021-02-22 00:36:00|82668|82618|82666.6|82616.6|82669.9|82619.9|82666.4|82616.4|26
1613954170000|2021-02-22 00:36:10|82666.7|82616.7|82668|82618|82669.2|82619.2|82665.7|82615.7|36
1613954180000|2021-02-22 00:36:20|82667.5|82617.5|82694.5|82603.1|82694.5|82627.3|82661.6|82602.2|49
1613954190000|2021-02-22 00:36:30|82689|82604.5|82669|82619|82693|82619|82668.7|82602.2|15
1613954200000|2021-02-22 00:36:40|82669.4|82619.4|82692.7|82608.8|82694.9|82628.3|82669.2|82608.1|39
1613954210000|2021-02-22 00:36:50|82699|82609.1|82690.3|82612.7|82701.3|82616.5|82687|82605.8|39
1613954220000|2021-02-22 00:37:00|82687.2|82614.8|82690.5|82608.3|82693.3|82625.9|82674.3|82607.9|33
1613954230000|2021-02-22 00:37:10|82692.2|82608.4|82673.5|82623.5|82693.4|82623.5|82673.3|82608.3|26
1613954240000|2021-02-22 00:37:20|82673.7|82623.7|82684.1|82614|82688.3|82624.1|82673.4|82611.2|17
1613954250000|2021-02-22 00:37:30|82684.4|82612.5|82685.7|82613.4|82689|82615.2|82684.3|82612.5|27
1613954260000|2021-02-22 00:37:40|82686.5|82613.3|82684.2|82609.8|82689.9|82623.9|82671.1|82609.6|24
1613954270000|2021-02-22 00:37:50|82685.4|82609.4|82685.7|82613.3|82686.1|82627.6|82671.9|82609.4|33
1613954280000|2021-02-22 00:38:00|82686|82612.7|82685.9|82606.5|82690.4|82624.3|82674.3|82606.5|33
1613954290000|2021-02-22 00:38:10|82686.9|82606.2|82685.9|82612.6|82692.9|82613.1|82684.4|82605.1|22
1613954300000|2021-02-22 00:38:20|82686.9|82613.7|82692.9|82613.6|82692.9|82625.4|82673.7|82607.8|36
1613954310000|2021-02-22 00:38:30|82692.3|82612.9|82688.4|82609.2|82693.8|82613.2|82688.4|82608.6|21
1613954320000|2021-02-22 00:38:40|82688|82608.6|82681.5|82608.9|82689.8|82620.3|82669.8|82608.6|27
1613954330000|2021-02-22 00:38:50|82683|82609.1|82681.9|82608.2|82683.9|82610.9|82681.9|82608|13
1613954340000|2021-02-22 00:39:00|82681.3|82606.8|82684.3|82604.2|82686|82620.3|82667.5|82603|32
1613954350000|2021-02-22 00:39:10|82680.1|82607|82681.1|82605.2|82689.7|82616.6|82666.2|82601|11
1613954360000|2021-02-22 00:39:20|82681.3|82604.9|82681.5|82610.8|82683.7|82622.8|82672.8|82603.3|32
1613954370000|2021-02-22 00:39:30|82681.3|82610.6|82682.3|82606.1|82682.7|82620.9|82669.4|82605.8|23
1613954380000|2021-02-22 00:39:40|82682.6|82606.5|82680.8|82604.9|82683.7|82608.2|82679.4|82604.7|25
1613954390000|2021-02-22 00:39:50|82680.4|82605.5|82682.4|82608.1|82684.5|82619.6|82667.8|82605.5|34
1613954400000|2021-02-22 00:40:00|82684.6|82610.7|82680.3|82610.2|82688.1|82622.2|82669|82606.7|41
1613954410000|2021-02-22 00:40:10|82668.5|82618.5|82682.1|82610.3|82682.1|82619.8|82667.6|82607.5|24
1613954420000|2021-02-22 00:40:20|82670|82620|82671.4|82621.4|82682.4|82621.4|82668.5|82607.5|34
1613954430000|2021-02-22 00:40:30|82681.7|82610.7|82684.9|82613.1|82685.3|82622.8|82668.5|82608|49
1613954440000|2021-02-22 00:40:40|82683.9|82612.7|82669.9|82619.9|82683.9|82620.5|82667.6|82609.6|32
1613954450000|2021-02-22 00:40:50|82670.2|82620.2|82669.7|82619.7|82671.2|82621.2|82669.6|82619.6|16
1613954460000|2021-02-22 00:41:00|82669.6|82619.6|82674.7|82624.7|82676|82626|82669.3|82619.3|31
1613954470000|2021-02-22 00:41:10|82672.5|82622.5|82675.9|82625.9|82689.3|82627.3|82671.1|82612.2|51
1613954480000|2021-02-22 00:41:20|82676|82626|82675.9|82625.9|82678.5|82628.5|82673.8|82623.8|29
1613954490000|2021-02-22 00:41:30|82678.3|82628.3|82674.7|82624.7|82678.4|82628.4|82674.2|82624.2|35
1613954500000|2021-02-22 00:41:40|82674.8|82624.8|82676.8|82626.8|82678.9|82628.9|82674.8|82624.8|49
1613954510000|2021-02-22 00:41:50|82677.1|82627.1|82675.4|82625.4|82677.1|82627.1|82674.9|82624.9|27
1613954520000|2021-02-22 00:42:00|82675.3|82625.3|82678.4|82628.4|82678.4|82628.4|82673.6|82623.6|44
1613954530000|2021-02-22 00:42:10|82680.3|82630.3|82676|82626|82680.3|82630.3|82674.8|82624.8|31
1613954540000|2021-02-22 00:42:20|82676.6|82626.6|82676.3|82626.3|82679.3|82629.3|82675.8|82625.8|14
1613954550000|2021-02-22 00:42:30|82676.5|82626.5|82675.3|82625.3|82676.5|82626.5|82675.1|82625.1|20
1613954560000|2021-02-22 00:42:40|82675.8|82625.8|82675.1|82625.1|82676.1|82626.1|82674.8|82624.8|19
1613954570000|2021-02-22 00:42:50|82675.7|82625.7|82675.2|82625.2|82676.1|82626.1|82673.4|82623.4|12
1613954580000|2021-02-22 00:43:00|82674.7|82624.7|82674.3|82624.3|82679.6|82629.6|82674.3|82624.3|9
1613954590000|2021-02-22 00:43:10|82674.5|82624.5|82682.3|82632.3|82682.3|82632.3|82674.3|82624.3|50
1613954600000|2021-02-22 00:43:20|82682.4|82632.4|82681.7|82631.7|82685.4|82635.4|82678.4|82628.4|41
1613954610000|2021-02-22 00:43:30|82680.8|82630.8|82678.4|82628.4|82680.8|82630.8|82676.7|82626.7|42
1613954620000|2021-02-22 00:43:40|82679.5|82629.5|82678.6|82628.6|82680.3|82630.3|82676|82626|39
1613954630000|2021-02-22 00:43:50|82678.3|82628.3|82677.3|82627.3|82678.3|82628.3|82675.9|82625.9|28
1613954640000|2021-02-22 00:44:00|82677|82627|82677.7|82627.7|82678.8|82628.8|82677|82627|20
1613954650000|2021-02-22 00:44:10|82678|82628|82677.7|82627.7|82678.1|82628.1|82676.7|82626.7|13
1613954660000|2021-02-22 00:44:20|82677.8|82627.8|82677.5|82627.5|82677.9|82627.9|82675.9|82625.9|11
1613954670000|2021-02-22 00:44:30|82677.2|82627.2|82679.2|82629.2|82679.2|82629.2|82675.7|82625.7|17
1613954680000|2021-02-22 00:44:40|82680.8|82630.8|82679.1|82629.1|82680.8|82630.8|82676.3|82626.3|20
1613954690000|2021-02-22 00:44:50|82679|82629|82678.8|82628.8|82679.9|82629.9|82677.7|82627.7|18
1613954700000|2021-02-22 00:45:00|82679.1|82629.1|82679.8|82629.8|82681.3|82631.3|82677.4|82627.4|39
1613954710000|2021-02-22 00:45:10|82679.6|82629.6|82684.5|82634.5|82687|82637|82678.6|82628.6|39
1613954720000|2021-02-22 00:45:20|82684.2|82634.2|82687.3|82637.3|82688.1|82638.1|82682.8|82632.8|40
1613954730000|2021-02-22 00:45:30|82687.4|82637.4|82685.2|82635.2|82696|82638.3|82684.6|82621.7|42
1613954740000|2021-02-22 00:45:40|82685.4|82635.4|82690.2|82640.2|82690.2|82640.2|82684.1|82634.1|37
1613954750000|2021-02-22 00:45:50|82690.3|82640.3|82687.7|82637.7|82690.5|82640.5|82687.6|82637.6|39
1613954760000|2021-02-22 00:46:00|82687.8|82637.8|82687|82637|82691.1|82641.1|82686.9|82636.9|40
1613954770000|2021-02-22 00:46:10|82686.9|82636.9|82686.5|82636.5|82687.7|82637.7|82685.2|82635.2|19
1613954780000|2021-02-22 00:46:20|82687|82637|82706.6|82631.5|82706.6|82640|82686.9|82631.5|16
1613954790000|2021-02-22 00:46:30|82706.7|82630.3|82690.3|82640.3|82706.7|82642.9|82689.8|82630.1|33
1613954800000|2021-02-22 00:46:40|82690.4|82640.4|82697.7|82647.7|82699.7|82649.7|82689.9|82639.9|55
1613954810000|2021-02-22 00:46:50|82696.8|82646.8|82697.2|82647.2|82697.5|82647.5|82696.2|82646.2|25
1613954820000|2021-02-22 00:47:00|82697.5|82647.5|82696.3|82646.3|82698|82648|82696|82646|19
1613954830000|2021-02-22 00:47:10|82696.6|82646.6|82695.6|82645.6|82696.9|82646.9|82695.6|82645.6|21
1613954840000|2021-02-22 00:47:20|82698.4|82648.4|82702.6|82652.6|82703.8|82653.8|82698.1|82648.1|28
1613954850000|2021-02-22 00:47:30|82702.5|82652.5|82700.4|82650.4|82702.8|82652.8|82698.2|82648.2|32
1613954860000|2021-02-22 00:47:40|82700.5|82650.5|82698.8|82648.8|82700.6|82650.6|82698.6|82648.6|23
1613954870000|2021-02-22 00:47:50|82699|82649|82699.6|82649.6|82702.8|82652.8|82697.2|82647.2|45
1613954880000|2021-02-22 00:48:00|82699.1|82649.1|82698.4|82648.4|82699.9|82649.9|82697|82647|22
1613954890000|2021-02-22 00:48:10|82696.3|82646.3|82699|82649|82700.9|82650.9|82696.3|82646.3|27
1613954900000|2021-02-22 00:48:20|82698.5|82648.5|82699.5|82649.5|82702.2|82652.2|82697.8|82647.8|22
1613954910000|2021-02-22 00:48:30|82699.4|82649.4|82700.3|82650.3|82701.7|82651.7|82698.5|82648.5|25
1613954920000|2021-02-22 00:48:40|82700.7|82650.7|82706.4|82656.4|82716.8|82656.9|82700.5|82644.3|44
1613954930000|2021-02-22 00:48:50|82706.2|82656.2|82702.6|82652.6|82706.2|82656.2|82701.4|82651.4|40
1613954940000|2021-02-22 00:49:00|82702.5|82652.5|82703|82653|82703.5|82653.5|82702.4|82652.4|26
1613954950000|2021-02-22 00:49:10|82703.4|82653.4|82698.2|82648.2|82703.4|82653.4|82698.2|82648.2|28
1613954960000|2021-02-22 00:49:20|82696.1|82646.1|82698.1|82648.1|82699.1|82649.1|82696.1|82646.1|21
1613954970000|2021-02-22 00:49:30|82698.6|82648.6|82699.4|82649.4|82699.6|82649.6|82698|82648|32
1613954980000|2021-02-22 00:49:40|82699|82649|82697.8|82647.8|82699.5|82649.5|82696.8|82646.8|20
1613954990000|2021-02-22 00:49:50|82697.7|82647.7|82699.1|82649.1|82699.1|82649.1|82697|82647|23
1613955000000|2021-02-22 00:50:00|82699.8|82649.8|82698.2|82648.2|82700.1|82650.1|82698.1|82648.1|16
1613955010000|2021-02-22 00:50:10|82698.5|82648.5|82699.7|82649.7|82701.8|82651.8|82696.7|82646.7|20
1613955020000|2021-02-22 00:50:20|82699.4|82649.4|82698.3|82648.3|82700.3|82650.3|82696.3|82646.3|17
1613955030000|2021-02-22 00:50:30|82698|82648|82697.4|82647.4|82702|82652|82697.4|82647.4|21
1613955040000|2021-02-22 00:50:40|82697.2|82647.2|82698.2|82648.2|82702.4|82652.4|82697|82647|26
1613955050000|2021-02-22 00:50:50|82698.4|82648.4|82697.9|82647.9|82699.2|82649.2|82697.3|82647.3|15
1613955060000|2021-02-22 00:51:00|82697.6|82647.6|82702.5|82652.5|82703.9|82653.9|82697.6|82647.6|53
1613955070000|2021-02-22 00:51:10|82702.6|82652.6|82701|82651|82702.8|82652.8|82700.5|82650.5|32
1613955080000|2021-02-22 00:51:20|82702.5|82652.5|82702|82652|82702.7|82652.7|82699.8|82649.8|22
1613955090000|2021-02-22 00:51:30|82701.6|82651.6|82703.9|82653.9|82704.5|82654.5|82701.2|82651.2|30
1613955100000|2021-02-22 00:51:40|82704|82654|82704.2|82654.2|82704.9|82654.9|82703.9|82653.9|14
1613955110000|2021-02-22 00:51:50|82703.6|82653.6|82703.4|82653.4|82704.9|82654.9|82701.7|82651.7|27
1613955120000|2021-02-22 00:52:00|82703.5|82653.5|82712.8|82662.8|82712.8|82662.8|82702.4|82652.4|31
1613955130000|2021-02-22 00:52:10|82714.1|82664.1|82712.6|82662.6|82720.2|82665.2|82707.8|82649.7|52
1613955140000|2021-02-22 00:52:20|82712.5|82662.5|82711.9|82661.9|82712.5|82662.5|82709.5|82659.5|32
1613955150000|2021-02-22 00:52:30|82712.2|82662.2|82708.9|82658.9|82712.2|82662.2|82708.2|82658.2|34
1613955160000|2021-02-22 00:52:40|82708.1|82658.1|82711.6|82661.6|82714.5|82664.5|82706.9|82656.9|48
1613955170000|2021-02-22 00:52:50|82711.5|82661.5|82706.2|82656.2|82711.7|82661.7|82706.2|82656.2|21
1613955180000|2021-02-22 00:53:00|82706.4|82656.4|82705.7|82655.7|82708|82658|82705.3|82655.3|24
1613955190000|2021-02-22 00:53:10|82705.6|82655.6|82705.9|82655.9|82708.3|82658.3|82705.3|82655.3|28
1613955200000|2021-02-22 00:53:20|82705.8|82655.8|82709.9|82659.9|82709.9|82659.9|82704.8|82654.8|23
1613955210000|2021-02-22 00:53:30|82709|82659|82706.4|82656.4|82709.2|82659.2|82704.8|82654.8|14
1613955220000|2021-02-22 00:53:40|82706.9|82656.9|82705.1|82655.1|82706.9|82656.9|82703.4|82653.4|16
1613955230000|2021-02-22 00:53:50|82705|82655|82706.5|82656.5|82706.8|82656.8|82703.9|82653.9|16
1613955240000|2021-02-22 00:54:00|82710|82660|82699.4|82649.4|82710|82660|82698.9|82648.9|30
1613955250000|2021-02-22 00:54:10|82700|82650|82701|82651|82701|82651|82698.5|82648.5|18
1613955260000|2021-02-22 00:54:20|82701.2|82651.2|82700.6|82650.6|82702.6|82652.6|82699.7|82649.7|21
1613955270000|2021-02-22 00:54:30|82700.8|82650.8|82702.7|82652.7|82702.9|82652.9|82699.8|82649.8|28
1613955280000|2021-02-22 00:54:40|82703.1|82653.1|82702.2|82652.2|82703.5|82653.5|82701.7|82651.7|21
1613955290000|2021-02-22 00:54:50|82702.6|82652.6|82701.5|82651.5|82702.8|82652.8|82700.6|82650.6|30
1613955300000|2021-02-22 00:55:00|82701.7|82651.7|82697.1|82647.1|82703.9|82653.9|82697.1|82647.1|31
1613955310000|2021-02-22 00:55:10|82697.6|82647.6|82700.8|82650.8|82700.8|82650.8|82697.6|82647.6|31
1613955320000|2021-02-22 00:55:20|82700.7|82650.7|82701.4|82651.4|82701.8|82651.8|82699.9|82649.9|31
1613955330000|2021-02-22 00:55:30|82701.1|82651.1|82703.5|82653.5|82704.8|82654.8|82701.1|82651.1|27
1613955340000|2021-02-22 00:55:40|82703.4|82653.4|82699.8|82649.8|82703.5|82653.5|82699.8|82649.8|34
1613955350000|2021-02-22 00:55:50|82700|82650|82699.4|82649.4|82701.4|82651.4|82699.1|82649.1|26
1613955360000|2021-02-22 00:56:00|82699.5|82649.5|82696.8|82646.8|82699.5|82649.5|82694.7|82644.7|35
1613955370000|2021-02-22 00:56:10|82696.7|82646.7|82697.3|82647.3|82698.1|82648.1|82696.1|82646.1|19
1613955380000|2021-02-22 00:56:20|82697.5|82647.5|82694.7|82644.7|82698.2|82648.2|82694.7|82644.7|14
1613955390000|2021-02-22 00:56:30|82694.5|82644.5|82694.4|82644.4|82695.9|82645.9|82694.1|82644.1|24
1613955400000|2021-02-22 00:56:40|82694.3|82644.3|82694.4|82644.4|82694.4|82644.4|82692.2|82642.2|37
1613955410000|2021-02-22 00:56:50|82694.2|82644.2|82695.4|82645.4|82696.1|82646.1|82693.5|82643.5|29
1613955420000|2021-02-22 00:57:00|82695.2|82645.2|82701.6|82651.6|82705|82655|82695.2|82645.2|51
1613955430000|2021-02-22 00:57:10|82702.4|82652.4|82701|82651|82705.5|82655.5|82699.1|82649.1|50
1613955440000|2021-02-22 00:57:20|82700.8|82650.8|82700|82650|82702.1|82652.1|82699|82649|24
1613955450000|2021-02-22 00:57:30|82700.3|82650.3|82700.4|82650.4|82701.3|82651.3|82699|82649|16
1613955460000|2021-02-22 00:57:40|82700.2|82650.2|82700.6|82650.6|82700.6|82650.6|82698|82648|19
1613955470000|2021-02-22 00:57:50|82697.9|82647.9|82700.4|82650.4|82701.1|82651.1|82695|82645|26
1613955480000|2021-02-22 00:58:00|82700.8|82650.8|82700.7|82650.7|82701.8|82651.8|82696.1|82646.1|22
1613955490000|2021-02-22 00:58:10|82700.2|82650.2|82704.7|82654.7|82704.7|82654.7|82699|82649|26
1613955500000|2021-02-22 00:58:20|82704.1|82654.1|82703.2|82653.2|82705.7|82655.7|82701.2|82651.2|43
1613955510000|2021-02-22 00:58:30|82703.3|82653.3|82706.1|82656.1|82707.5|82657.5|82703|82653|22
1613955520000|2021-02-22 00:58:40|82706|82656|82705.8|82655.8|82706|82656|82701.8|82651.8|30
1613955530000|2021-02-22 00:58:50|82705.3|82655.3|82702.8|82652.8|82705.9|82655.9|82702.7|82652.7|37
1613955540000|2021-02-22 00:59:00|82702.7|82652.7|82711|82661|82712.9|82662.9|82702.7|82652.7|34
1613955550000|2021-02-22 00:59:10|82710.9|82660.9|82715.2|82665.2|82715.8|82665.8|82710.3|82660.3|26
1613955560000|2021-02-22 00:59:20|82709.5|82659.5|82713|82663|82713.1|82663.1|82709.5|82659.5|27
1613955570000|2021-02-22 00:59:30|82712.8|82662.8|82709.1|82659.1|82715|82665|82708.8|82658.8|27
1613955580000|2021-02-22 00:59:40|82708.7|82658.7|82708.7|82658.7|82709.9|82659.9|82707.9|82657.9|22
1613955590000|2021-02-22 00:59:50|82709.7|82659.7|82711.3|82661.3|82711.9|82661.9|82708.6|82658.6|27
1613955600000|2021-02-22 01:00:00|82712.1|82662.1|82706.4|82656.4|82713.4|82663.4|82704.9|82654.9|54
1613955610000|2021-02-22 01:00:10|82706.8|82656.8|82703.1|82653.1|82712.2|82662.2|82701.2|82651.2|54
1613955620000|2021-02-22 01:00:20|82703.2|82653.2|82697.4|82647.4|82703.2|82653.2|82697.2|82647.2|49
1613955630000|2021-02-22 01:00:30|82697|82647|82695.4|82645.4|82698.3|82648.3|82690.7|82640.7|50
1613955640000|2021-02-22 01:00:40|82694.4|82644.4|82691.2|82641.2|82694.7|82644.7|82690.8|82640.8|44
1613955650000|2021-02-22 01:00:50|82691.1|82641.1|82683|82633|82697.1|82644.9|82683|82621.9|46
1613955660000|2021-02-22 01:01:00|82686.1|82636.1|82685.8|82635.8|82687.7|82637.7|82684.5|82634.5|45
1613955670000|2021-02-22 01:01:10|82686.1|82636.1|82687.3|82637.3|82688|82638|82682.9|82632.9|38
1613955680000|2021-02-22 01:01:20|82688.1|82638.1|82683.3|82633.3|82688.1|82638.1|82682.7|82632.7|39
1613955690000|2021-02-22 01:01:30|82683.6|82633.6|82686.2|82636.2|82686.2|82636.2|82682.4|82632.4|33
1613955700000|2021-02-22 01:01:40|82686.3|82636.3|82682.4|82632.4|82686.7|82636.7|82681.2|82631.2|23
1613955710000|2021-02-22 01:01:50|82682.7|82632.7|82690.1|82640.1|82693|82643|82682.3|82632.3|46
1613955720000|2021-02-22 01:02:00|82690.5|82640.5|82698.6|82648.6|82698.6|82648.6|82689.9|82639.9|42
1613955730000|2021-02-22 01:02:10|82699|82649|82703|82653|82703.4|82653.4|82696.4|82646.4|34
1613955740000|2021-02-22 01:02:20|82701.8|82651.8|82697.1|82647.1|82702.3|82652.3|82696.2|82646.2|48
1613955750000|2021-02-22 01:02:30|82697.5|82647.5|82696.7|82646.7|82697.6|82647.6|82696.2|82646.2|18
1613955760000|2021-02-22 01:02:40|82696.6|82646.6|82697.4|82647.4|82697.4|82647.4|82695.6|82645.6|29
1613955770000|2021-02-22 01:02:50|82697.2|82647.2|82697.3|82647.3|82698.4|82648.4|82697.1|82647.1|20
1613955780000|2021-02-22 01:03:00|82697.5|82647.5|82696.8|82646.8|82697.9|82647.9|82696.2|82646.2|13
1613955790000|2021-02-22 01:03:10|82696.9|82646.9|82698.4|82648.4|82698.4|82648.4|82695.1|82645.1|20
1613955800000|2021-02-22 01:03:20|82697.5|82647.5|82692.6|82642.6|82701.1|82651.1|82692.6|82642.6|62
1613955810000|2021-02-22 01:03:30|82696.1|82646.1|82694.4|82644.4|82696.1|82646.1|82693.9|82643.9|23
1613955820000|2021-02-22 01:03:40|82694.5|82644.5|82688.4|82638.4|82694.5|82644.5|82684.9|82634.9|52
1613955830000|2021-02-22 01:03:50|82688.7|82638.7|82685.9|82635.9|82690.3|82640.3|82685.9|82635.9|24
1613955840000|2021-02-22 01:04:00|82685.8|82635.8|82685.6|82635.6|82687.1|82637.1|82683.9|82633.9|33
1613955850000|2021-02-22 01:04:10|82684.8|82634.8|82691|82641|82696.1|82646.1|82684.8|82634.8|51
1613955860000|2021-02-22 01:04:20|82690.3|82640.3|82687.6|82637.6|82692.9|82642.9|82685.7|82635.7|40
1613955870000|2021-02-22 01:04:30|82687.8|82637.8|82687.3|82637.3|82689.9|82639.9|82686.5|82636.5|27
1613955880000|2021-02-22 01:04:40|82687.2|82637.2|82688.4|82638.4|82688.4|82638.4|82682.2|82632.2|47
1613955890000|2021-02-22 01:04:50|82690.2|82640.2|82685.1|82635.1|82691|82641|82684.4|82634.4|25
1613955900000|2021-02-22 01:05:00|82684.9|82634.9|82690.5|82640.5|82691.8|82641.8|82684.8|82634.8|35
1613955910000|2021-02-22 01:05:10|82691.1|82641.1|82685.8|82635.8|82691.5|82641.5|82685.5|82635.5|30
1613955920000|2021-02-22 01:05:20|82685.3|82635.3|82688.8|82638.8|82690.7|82640.7|82685.3|82635.3|20
1613955930000|2021-02-22 01:05:30|82687.8|82637.8|82683.9|82633.9|82688.6|82638.6|82683.9|82633.9|16
1613955940000|2021-02-22 01:05:40|82684.2|82634.2|82686.2|82636.2|82686.2|82636.2|82683.8|82633.8|19
1613955950000|2021-02-22 01:05:50|82682|82632|82683.9|82633.9|82694.1|82637.3|82682|82623.8|28
1613955960000|2021-02-22 01:06:00|82684.3|82634.3|82681.6|82631.6|82686.1|82636.1|82681.1|82631.1|32
1613955970000|2021-02-22 01:06:10|82682|82632|82681.5|82631.5|82683.7|82633.7|82680.3|82630.3|34
1613955980000|2021-02-22 01:06:20|82681.8|82631.8|82679.2|82629.2|82682.9|82632.9|82679.2|82629.2|25
1613955990000|2021-02-22 01:06:30|82679|82629|82681.7|82631.7|82682.8|82632.8|82678.2|82628.2|36
1613956000000|2021-02-22 01:06:40|82681.1|82631.1|82680.8|82630.8|82682.6|82632.6|82680|82630|38
1613956010000|2021-02-22 01:06:50|82681.2|82631.2|82683.1|82633.1|82683.1|82633.1|82680.3|82630.3|28
1613956020000|2021-02-22 01:07:00|82683.2|82633.2|82687|82637|82696.7|82646.7|82683|82633|43
1613956030000|2021-02-22 01:07:10|82687.3|82637.3|82686.7|82636.7|82690.4|82640.4|82684|82634|53
1613956040000|2021-02-22 01:07:20|82686.8|82636.8|82685.6|82635.6|82689.6|82639.6|82685.6|82635.6|24
1613956050000|2021-02-22 01:07:30|82685.9|82635.9|82687.6|82637.6|82688.1|82638.1|82684|82634|31
1613956060000|2021-02-22 01:07:40|82687.1|82637.1|82690.9|82640.9|82692.1|82642.1|82686|82636|35
1613956070000|2021-02-22 01:07:50|82691.4|82641.4|82685.6|82635.6|82692.9|82642.9|82685.6|82635.6|39
1613956080000|2021-02-22 01:08:00|82686.1|82636.1|82686.9|82636.9|82687.1|82637.1|82684|82634|25
1613956090000|2021-02-22 01:08:10|82685.8|82635.8|82687.4|82637.4|82689.5|82639.5|82685.7|82635.7|41
1613956100000|2021-02-22 01:08:20|82687.1|82637.1|82686.5|82636.5|82688.3|82638.3|82686|82636|34
1613956110000|2021-02-22 01:08:30|82686.6|82636.6|82685.2|82635.2|82686.8|82636.8|82684.1|82634.1|36
1613956120000|2021-02-22 01:08:40|82685.3|82635.3|82692.1|82642.1|82692.1|82642.1|82684.5|82634.5|34
1613956130000|2021-02-22 01:08:50|82688.4|82638.4|82687.8|82637.8|82691.6|82641.6|82686.1|82636.1|51
1613956140000|2021-02-22 01:09:00|82688.1|82638.1|82694.6|82644.6|82694.6|82644.6|82687.6|82637.6|32
1613956150000|2021-02-22 01:09:10|82694.4|82644.4|82689.1|82639.1|82694.4|82644.4|82687.3|82637.3|43
1613956160000|2021-02-22 01:09:20|82687.9|82637.9|82687|82637|82689.6|82639.6|82685.1|82635.1|34
1613956170000|2021-02-22 01:09:30|82687.1|82637.1|82684.6|82634.6|82687.2|82637.2|82684.6|82634.6|16
1613956180000|2021-02-22 01:09:40|82685|82635|82684.2|82634.2|82696|82638.5|82683.3|82620.3|23
1613956190000|2021-02-22 01:09:50|82684.6|82634.6|82686.6|82636.6|82688.8|82638.8|82684.6|82634.6|44
1613956200000|2021-02-22 01:10:00|82686.1|82636.1|82689.6|82639.6|82689.6|82639.6|82683.3|82633.3|39
1613956210000|2021-02-22 01:10:10|82688.4|82638.4|82688.2|82638.2|82689.5|82639.5|82685.6|82635.6|23
1613956220000|2021-02-22 01:10:20|82689.1|82639.1|82690.6|82640.6|82692.2|82642.2|82689.1|82639.1|12
1613956230000|2021-02-22 01:10:30|82690.4|82640.4|82686.1|82636.1|82693.5|82643.5|82686.1|82636.1|14
1613956240000|2021-02-22 01:10:40|82686.7|82636.7|82692.5|82642.5|82692.5|82642.5|82686.7|82636.7|25
1613956250000|2021-02-22 01:10:50|82692.8|82642.8|82693.2|82643.2|82693.3|82643.3|82689.2|82639.2|23
1613956260000|2021-02-22 01:11:00|82692.7|82642.7|82691|82641|82693.7|82643.7|82690.2|82640.2|24
1613956270000|2021-02-22 01:11:10|82690.4|82640.4|82689.5|82639.5|82690.9|82640.9|82687.9|82637.9|28
1613956280000|2021-02-22 01:11:20|82689.2|82639.2|82689.4|82639.4|82692.8|82642.8|82686.2|82636.2|33
1613956290000|2021-02-22 01:11:30|82689.7|82639.7|82688|82638|82692.1|82642.1|82687.3|82637.3|27
1613956300000|2021-02-22 01:11:40|82687.4|82637.4|82689.7|82639.7|82693.4|82643.4|82686.3|82636.3|35
1613956310000|2021-02-22 01:11:50|82690.9|82640.9|82687.2|82637.2|82692.9|82642.9|82686.9|82636.9|34
1613956320000|2021-02-22 01:12:00|82686.3|82636.3|82688.4|82638.4|82688.8|82638.8|82686.3|82636.3|15
1613956330000|2021-02-22 01:12:10|82688.1|82638.1|82687.1|82637.1|82690.4|82640.4|82687|82637|9
1613956340000|2021-02-22 01:12:20|82687.3|82637.3|82688.9|82638.9|82689.5|82639.5|82685.5|82635.5|25
1613956350000|2021-02-22 01:12:30|82690.5|82640.5|82686.6|82636.6|82690.8|82640.8|82686.6|82636.6|27
1613956360000|2021-02-22 01:12:40|82687.1|82637.1|82686.7|82636.7|82687.6|82637.6|82685|82635|43
1613956370000|2021-02-22 01:12:50|82687.1|82637.1|82686.9|82636.9|82689.4|82639.4|82682.8|82632.8|26
1613956380000|2021-02-22 01:13:00|82688.1|82638.1|82686.3|82636.3|82690.7|82640.7|82685.1|82635.1|34
1613956390000|2021-02-22 01:13:10|82686.5|82636.5|82685.9|82635.9|82688.1|82638.1|82683.5|82633.5|42
1613956400000|2021-02-22 01:13:20|82686.4|82636.4|82676.6|82626.6|82690.5|82637.2|82676.6|82620.5|50
1613956410000|2021-02-22 01:13:30|82676.9|82626.9|82679.2|82629.2|82681|82631|82676.8|82626.8|27
1613956420000|2021-02-22 01:13:40|82678.9|82628.9|82681.3|82631.3|82681.8|82631.8|82675.5|82625.5|38
1613956430000|2021-02-22 01:13:50|82678.4|82628.4|82677.2|82627.2|82679.3|82629.3|82675.3|82625.3|32
1613956440000|2021-02-22 01:14:00|82678.4|82628.4|82679.7|82629.7|82691.8|82630.6|82675.1|82620.1|36
1613956450000|2021-02-22 01:14:10|82680|82630|82680|82630|82681.7|82631.7|82675.8|82625.8|36
1613956460000|2021-02-22 01:14:20|82680.3|82630.3|82679.9|82629.9|82681.8|82631.8|82678.1|82628.1|42
1613956470000|2021-02-22 01:14:30|82680.5|82630.5|82680.4|82630.4|82683.2|82633.2|82677|82627|40
1613956480000|2021-02-22 01:14:40|82681.6|82631.6|82682.4|82632.4|82682.4|82632.4|82679|82629|40
1613956490000|2021-02-22 01:14:50|82683.3|82633.3|82679.1|82629.1|82684.4|82634.4|82679.1|82629.1|18
1613956500000|2021-02-22 01:15:00|82679.3|82629.3|82676.4|82626.4|82680.2|82630.2|82675.3|82625.3|36
1613956510000|2021-02-22 01:15:10|82685.6|82615.5|82679.7|82629.7|82689.2|82630.9|82676.7|82614.8|32
1613956520000|2021-02-22 01:15:20|82678.6|82628.6|82679.3|82629.3|82680.8|82630.8|82677.1|82627.1|22
1613956530000|2021-02-22 01:15:30|82681.2|82631.2|82677.7|82627.7|82681.3|82631.3|82675.3|82625.3|35
1613956540000|2021-02-22 01:15:40|82678.1|82628.1|82678.7|82628.7|82678.7|82628.7|82674.2|82624.2|33
1613956550000|2021-02-22 01:15:50|82676.5|82626.5|82671.5|82621.5|82685.4|82630.5|82670.1|82614.9|51
1613956560000|2021-02-22 01:16:00|82671|82621|82665.8|82615.8|82671.6|82621.6|82665.8|82615.8|56
1613956570000|2021-02-22 01:16:10|82666.9|82616.9|82664.5|82614.5|82679.6|82619.2|82664.3|82607.7|34
1613956580000|2021-02-22 01:16:20|82664.1|82614.1|82664|82614|82666.5|82616.5|82663.3|82613.3|51
1613956590000|2021-02-22 01:16:30|82663.9|82613.9|82663.2|82613.2|82667.1|82617.1|82662.8|82612.8|31
1613956600000|2021-02-22 01:16:40|82663.5|82613.5|82662.6|82612.6|82667.9|82617.9|82661.8|82611.8|41
1613956610000|2021-02-22 01:16:50|82662.4|82612.4|82658.6|82608.6|82663.4|82613.4|82656.8|82606.8|43
1613956620000|2021-02-22 01:17:00|82657.5|82607.5|82654.8|82604.8|82659.2|82609.2|82652.4|82602.4|45
1613956630000|2021-02-22 01:17:10|82654|82604|82651|82601|82658.1|82608.1|82651|82601|49
1613956640000|2021-02-22 01:17:20|82650.3|82600.3|82653.4|82603.4|82660.7|82603.4|82647.2|82586.4|41
1613956650000|2021-02-22 01:17:30|82648.6|82598.6|82641.8|82591.8|82650.9|82600.9|82641.8|82591.8|29
1613956660000|2021-02-22 01:17:40|82643|82593|82643.2|82593.2|82644.9|82594.9|82638.6|82588.6|51
1613956670000|2021-02-22 01:17:50|82643.1|82593.1|82643.4|82593.4|82644.6|82594.6|82641.2|82591.2|32
1613956680000|2021-02-22 01:18:00|82643.3|82593.3|82643.6|82593.6|82644.3|82594.3|82641|82591|32
1613956690000|2021-02-22 01:18:10|82643.3|82593.3|82638.3|82588.3|82645.8|82595.8|82638.3|82588.3|25
1613956700000|2021-02-22 01:18:20|82635.6|82585.6|82641.5|82591.5|82642.2|82592.2|82635|82585|45
1613956710000|2021-02-22 01:18:30|82641.1|82591.1|82642|82592|82642|82592|82639.7|82589.7|30
1613956720000|2021-02-22 01:18:40|82641.9|82591.9|82642.6|82592.6|82642.6|82592.6|82639.2|82589.2|29
1613956730000|2021-02-22 01:18:50|82642.2|82592.2|82637.8|82587.8|82642.6|82592.6|82635.9|82585.9|35
1613956740000|2021-02-22 01:19:00|82638.1|82588.1|82637.2|82587.2|82639.3|82589.3|82636.6|82586.6|26
1613956750000|2021-02-22 01:19:10|82638.1|82588.1|82642.2|82592.2|82642.2|82592.2|82634.2|82584.2|23
1613956760000|2021-02-22 01:19:20|82642.8|82592.8|82639.9|82589.9|82645.4|82595.4|82637.9|82587.9|58
1613956770000|2021-02-22 01:19:30|82639.6|82589.6|82634.6|82584.6|82640.2|82590.2|82633|82583|51
1613956780000|2021-02-22 01:19:40|82635.8|82585.8|82629.4|82579.4|82636.8|82586.8|82628.4|82578.4|50
1613956790000|2021-02-22 01:19:50|82629.6|82579.6|82630.4|82580.4|82632.4|82582.4|82625.9|82575.9|56
1613956800000|2021-02-22 01:20:00|82630.7|82580.7|82629.8|82579.8|82631.7|82581.7|82628.1|82578.1|51
1613956810000|2021-02-22 01:20:10|82630|82580|82636|82586|82637.8|82587.8|82630|82580|35
1613956820000|2021-02-22 01:20:20|82635.3|82585.3|82637.3|82587.3|82639.4|82589.4|82635.3|82585.3|38
1613956830000|2021-02-22 01:20:30|82637.6|82587.6|82636.9|82586.9|82638.7|82588.7|82635.9|82585.9|41
1613956840000|2021-02-22 01:20:40|82636.3|82586.3|82636.3|82586.3|82636.6|82586.6|82634.9|82584.9|44
1613956850000|2021-02-22 01:20:50|82639.4|82589.4|82638|82588|82640.5|82590.5|82636.3|82586.3|45
1613956860000|2021-02-22 01:21:00|82636.6|82586.6|82634.9|82584.9|82638.7|82588.7|82634.9|82584.9|32
1613956870000|2021-02-22 01:21:10|82640.2|82590.2|82627.9|82577.9|82641|82591|82627.9|82577.9|40
1613956880000|2021-02-22 01:21:20|82623.3|82573.3|82629.5|82579.5|82629.5|82579.5|82621.7|82571.7|37
1613956890000|2021-02-22 01:21:30|82628.5|82578.5|82627.7|82577.7|82629.6|82579.6|82625.6|82575.6|33
1613956900000|2021-02-22 01:21:40|82628.1|82578.1|82627.8|82577.8|82629|82579|82627.8|82577.8|25
1613956910000|2021-02-22 01:21:50|82628.7|82578.7|82629|82579|82633.5|82583.5|82628.3|82578.3|41
1613956920000|2021-02-22 01:22:00|82629.9|82579.9|82631|82581|82633.2|82583.2|82625.9|82575.9|45
1613956930000|2021-02-22 01:22:10|82630.5|82580.5|82628.6|82578.6|82633.2|82583.2|82628.6|82578.6|28
1613956940000|2021-02-22 01:22:20|82628.5|82578.5|82625.9|82575.9|82629.4|82579.4|82624.6|82574.6|28
1613956950000|2021-02-22 01:22:30|82626.4|82576.4|82623.9|82573.9|82628.2|82578.2|82622.1|82572.1|33
1613956960000|2021-02-22 01:22:40|82624|82574|82621|82571|82625.4|82575.4|82619.7|82569.7|36
1613956970000|2021-02-22 01:22:50|82621.5|82571.5|82615.9|82565.9|82622|82572|82614.9|82564.9|33
1613956980000|2021-02-22 01:23:00|82615.8|82565.8|82618.7|82568.7|82618.7|82568.7|82614.7|82564.7|33
1613956990000|2021-02-22 01:23:10|82618.9|82568.9|82619.4|82569.4|82620|82570|82615.9|82565.9|31
1613957000000|2021-02-22 01:23:20|82619.5|82569.5|82615.5|82565.5|82620|82570|82614.9|82564.9|34
1613957010000|2021-02-22 01:23:30|82615.3|82565.3|82607.4|82557.4|82615.3|82565.3|82603.2|82553.2|55
1613957020000|2021-02-22 01:23:40|82607.2|82557.2|82606|82556|82607.8|82557.8|82603.3|82553.3|40
1613957030000|2021-02-22 01:23:50|82605.5|82555.5|82606.2|82556.2|82606.6|82556.6|82602.3|82552.3|47
1613957040000|2021-02-22 01:24:00|82606.3|82556.3|82604.7|82554.7|82606.9|82556.9|82601.7|82551.7|47
1613957050000|2021-02-22 01:24:10|82604.6|82554.6|82603|82553|82606.9|82556.9|82599.6|82549.6|47
1613957060000|2021-02-22 01:24:20|82602.9|82552.9|82602.9|82552.9|82606.6|82556.6|82602.7|82552.7|25
1613957070000|2021-02-22 01:24:30|82603.3|82553.3|82598|82548|82604|82554|82591.3|82541.3|51
1613957080000|2021-02-22 01:24:40|82598.2|82548.2|82606.2|82556.2|82609.8|82559.8|82598.2|82548.2|42
1613957090000|2021-02-22 01:24:50|82607.4|82557.4|82604.3|82554.3|82608.9|82558.9|82604.3|82554.3|47
1613957100000|2021-02-22 01:25:00|82604.4|82554.4|82612.7|82562.7|82612.7|82562.7|82604.4|82554.4|34
1613957110000|2021-02-22 01:25:10|82612.8|82562.8|82611.6|82561.6|82614.8|82564.8|82611.6|82561.6|35
1613957120000|2021-02-22 01:25:20|82610.7|82560.7|82608.1|82558.1|82610.7|82560.7|82606|82556|20
1613957130000|2021-02-22 01:25:30|82606.9|82556.9|82604.3|82554.3|82608.4|82558.4|82604.3|82554.3|30
1613957140000|2021-02-22 01:25:40|82604.5|82554.5|82604.2|82554.2|82605.3|82555.3|82600.8|82550.8|30
1613957150000|2021-02-22 01:25:50|82604.3|82554.3|82603.9|82553.9|82606.2|82556.2|82602.4|82552.4|26
1613957160000|2021-02-22 01:26:00|82604.3|82554.3|82609.9|82559.9|82611.8|82561.8|82604.3|82554.3|34
1613957170000|2021-02-22 01:26:10|82610.4|82560.4|82618.5|82568.5|82618.9|82568.9|82610.4|82560.4|41
1613957180000|2021-02-22 01:26:20|82618.3|82568.3|82618.1|82568.1|82619.9|82569.9|82611.9|82561.9|24
1613957190000|2021-02-22 01:26:30|82618.7|82568.7|82615.3|82565.3|82619|82569|82614.4|82564.4|20
1613957200000|2021-02-22 01:26:40|82616|82566|82612.9|82562.9|82616.1|82566.1|82611.2|82561.2|23
1613957210000|2021-02-22 01:26:50|82612.8|82562.8|82613.7|82563.7|82616.2|82566.2|82610|82560|44
1613957220000|2021-02-22 01:27:00|82613.5|82563.5|82617.1|82567.1|82617.4|82567.4|82612.7|82562.7|29
1613957230000|2021-02-22 01:27:10|82616.5|82566.5|82611.2|82561.2|82618.9|82568.9|82611.2|82561.2|31
1613957240000|2021-02-22 01:27:20|82611|82561|82548|82498|82615.6|82565.6|82547.8|82497.8|59
1613957250000|2021-02-22 01:27:30|82550.2|82500.2|82555.8|82505.8|82555.8|82505.8|82545.6|82495.6|48
1613957260000|2021-02-22 01:27:40|82558.9|82508.9|82556.1|82506.1|82562.3|82512.3|82554|82504|45
1613957270000|2021-02-22 01:27:50|82555.6|82505.6|82561.3|82511.3|82566.4|82516.4|82555.6|82505.6|55
1613957280000|2021-02-22 01:28:00|82561.4|82511.4|82564.2|82514.2|82565.1|82515.1|82560.8|82510.8|41
1613957290000|2021-02-22 01:28:10|82563.9|82513.9|82561.5|82511.5|82565|82515|82561.3|82511.3|26
1613957300000|2021-02-22 01:28:20|82561.4|82511.4|82558.5|82508.5|82564|82514|82557.7|82507.7|28
1613957310000|2021-02-22 01:28:30|82558.3|82508.3|82554|82504|82558.5|82508.5|82553.6|82503.6|34
1613957320000|2021-02-22 01:28:40|82553.6|82503.6|82554.7|82504.7|82558.2|82508.2|82552.3|82502.3|35
1613957330000|2021-02-22 01:28:50|82554.9|82504.9|82555.7|82505.7|82558.5|82508.5|82554.1|82504.1|20
1613957340000|2021-02-22 01:29:00|82556.2|82506.2|82553.8|82503.8|82557.4|82507.4|82553.7|82503.7|31
1613957350000|2021-02-22 01:29:10|82553.9|82503.9|82580|82530|82580|82530|82549|82499|42
1613957360000|2021-02-22 01:29:20|82594|82544|82580.8|82530.8|82594|82544|82576.1|82526.1|58
1613957370000|2021-02-22 01:29:30|82583.9|82533.9|82582.6|82532.6|82586.1|82536.1|82581.1|82531.1|50
1613957380000|2021-02-22 01:29:40|82582.2|82532.2|82578.8|82528.8|82582.9|82532.9|82578.8|82528.8|54
1613957390000|2021-02-22 01:29:50|82579.5|82529.5|82576.5|82526.5|82580.5|82530.5|82575.5|82525.5|73
1613957400000|2021-02-22 01:30:00|82576.6|82526.6|82582.9|82532.9|82582.9|82532.9|82576.6|82526.6|49
1613957410000|2021-02-22 01:30:10|82583.6|82533.6|82585.9|82535.9|82588.1|82538.1|82583.1|82533.1|60
1613957420000|2021-02-22 01:30:20|82585.4|82535.4|82588.4|82538.4|82589.1|82539.1|82584.7|82534.7|47
1613957430000|2021-02-22 01:30:30|82588.3|82538.3|82585.2|82535.2|82588.7|82538.7|82585|82535|43
1613957440000|2021-02-22 01:30:40|82585.5|82535.5|82589.2|82539.2|82590.4|82540.4|82584.3|82534.3|41
1613957450000|2021-02-22 01:30:50|82588.6|82538.6|82589.3|82539.3|82590.5|82540.5|82588.5|82538.5|23
1613957460000|2021-02-22 01:31:00|82589.4|82539.4|82587.7|82537.7|82589.4|82539.4|82585|82535|42
1613957470000|2021-02-22 01:31:10|82587.8|82537.8|82599.6|82549.6|82601.7|82551.7|82586.1|82536.1|61
1613957480000|2021-02-22 01:31:20|82602|82552|82598.9|82548.9|82602|82552|82592|82542|56
1613957490000|2021-02-22 01:31:30|82598.6|82548.6|82595.7|82545.7|82601.9|82551.9|82595.7|82545.7|55
1613957500000|2021-02-22 01:31:40|82598|82548|82596.7|82546.7|82598.3|82548.3|82595.3|82545.3|42
1613957510000|2021-02-22 01:31:50|82596.6|82546.6|82600.8|82550.8|82604.4|82554.4|82596.6|82546.6|51
1613957520000|2021-02-22 01:32:00|82601.9|82551.9|82600.9|82550.9|82603.7|82553.7|82599.3|82549.3|57
1613957530000|2021-02-22 01:32:10|82600.8|82550.8|82594.2|82544.2|82600.8|82550.8|82594.2|82544.2|33
1613957540000|2021-02-22 01:32:20|82594.5|82544.5|82594.1|82544.1|82599.6|82549.6|82593.4|82543.4|44
1613957550000|2021-02-22 01:32:30|82593.2|82543.2|82595.2|82545.2|82599|82549|82592.4|82542.4|46
1613957560000|2021-02-22 01:32:40|82595.6|82545.6|82596.2|82546.2|82597|82547|82593.6|82543.6|34
1613957570000|2021-02-22 01:32:50|82594.7|82544.7|82594.4|82544.4|82599.2|82549.2|82589.1|82539.1|60
1613957580000|2021-02-22 01:33:00|82594.8|82544.8|82595.6|82545.6|82596.1|82546.1|82590.4|82540.4|43
1613957590000|2021-02-22 01:33:10|82594.9|82544.9|82599|82549|82599.3|82549.3|82594.2|82544.2|33
1613957600000|2021-02-22 01:33:20|82596.5|82546.5|82601.4|82551.4|82602.2|82552.2|82595.3|82545.3|37
1613957610000|2021-02-22 01:33:30|82601.6|82551.6|82601|82551|82602.5|82552.5|82597.1|82547.1|44
1613957620000|2021-02-22 01:33:40|82600.9|82550.9|82599|82549|82601.3|82551.3|82597.3|82547.3|41
1613957630000|2021-02-22 01:33:50|82600.6|82550.6|82601|82551|82601.1|82551.1|82597.8|82547.8|33
1613957640000|2021-02-22 01:34:00|82601.1|82551.1|82607.5|82557.5|82608.3|82558.3|82599.4|82549.4|43
1613957650000|2021-02-22 01:34:10|82607.8|82557.8|82600.9|82550.9|82608.2|82558.2|82600.9|82550.9|33
1613957660000|2021-02-22 01:34:20|82600.8|82550.8|82603.1|82553.1|82603.1|82553.1|82600.5|82550.5|28
1613957670000|2021-02-22 01:34:30|82601.2|82551.2|82602.5|82552.5|82606.5|82556.5|82601.2|82551.2|29
1613957680000|2021-02-22 01:34:40|82602.8|82552.8|82602.1|82552.1|82604.4|82554.4|82602.1|82552.1|17
1613957690000|2021-02-22 01:34:50|82601.7|82551.7|82602.7|82552.7|82604.1|82554.1|82601.7|82551.7|19
1613957700000|2021-02-22 01:35:00|82602.1|82552.1|82603.2|82553.2|82607.1|82557.1|82599.9|82549.9|31
1613957710000|2021-02-22 01:35:10|82603.7|82553.7|82601.3|82551.3|82604.8|82554.8|82601|82551|33
1613957720000|2021-02-22 01:35:20|82601.1|82551.1|82599.5|82549.5|82603|82553|82599.5|82549.5|15
1613957730000|2021-02-22 01:35:30|82599.1|82549.1|82602.8|82552.8|82603.5|82553.5|82598.6|82548.6|43
1613957740000|2021-02-22 01:35:40|82602.5|82552.5|82597.3|82547.3|82602.8|82552.8|82596.5|82546.5|39
1613957750000|2021-02-22 01:35:50|82597.1|82547.1|82596.1|82546.1|82597.5|82547.5|82594.8|82544.8|28
1613957760000|2021-02-22 01:36:00|82596|82546|82596.4|82546.4|82597.5|82547.5|82595.2|82545.2|24
1613957770000|2021-02-22 01:36:10|82596.2|82546.2|82590.3|82540.3|82596.4|82546.4|82590|82540|17
1613957780000|2021-02-22 01:36:20|82586.7|82536.7|82584.7|82534.7|82601.1|82538|82581.7|82522.4|46
1613957790000|2021-02-22 01:36:30|82585.5|82535.5|82582.1|82532.1|82596|82535.5|82581.7|82522.7|30
1613957800000|2021-02-22 01:36:40|82582.2|82532.2|82581.5|82531.5|82588.3|82538.3|82579.8|82529.8|67
1613957810000|2021-02-22 01:36:50|82581.6|82531.6|82581.1|82531.1|82583.3|82533.3|82575.7|82525.7|36
1613957820000|2021-02-22 01:37:00|82581.5|82531.5|82580.4|82530.4|82581.8|82531.8|82579.8|82529.8|18
1613957830000|2021-02-22 01:37:10|82581.1|82531.1|82599.8|82549.8|82602.1|82552.1|82580.6|82530.6|38
1613957840000|2021-02-22 01:37:20|82600|82550|82597.3|82547.3|82600.1|82550.1|82596.9|82546.9|39
1613957850000|2021-02-22 01:37:30|82597.4|82547.4|82594.9|82544.9|82599.7|82549.7|82594.8|82544.8|33
1613957860000|2021-02-22 01:37:40|82595|82545|82592.4|82542.4|82595.6|82545.6|82592.4|82542.4|44
1613957870000|2021-02-22 01:37:50|82593.7|82543.7|82594.6|82544.6|82595.2|82545.2|82591.8|82541.8|35
1613957880000|2021-02-22 01:38:00|82594.8|82544.8|82594.1|82544.1|82595.3|82545.3|82593.6|82543.6|18
1613957890000|2021-02-22 01:38:10|82594.6|82544.6|82593.2|82543.2|82596|82546|82592.1|82542.1|24
1613957900000|2021-02-22 01:38:20|82592.8|82542.8|82604.3|82554.3|82604.3|82554.3|82592.5|82542.5|22
1613957910000|2021-02-22 01:38:30|82607|82557|82599.2|82549.2|82607|82557|82599.2|82549.2|40
1613957920000|2021-02-22 01:38:40|82598.7|82548.7|82600.5|82550.5|82609.8|82552|82597.5|82539.1|39
1613957930000|2021-02-22 01:38:50|82600.7|82550.7|82601.1|82551.1|82605.2|82555.2|82600.4|82550.4|46
1613957940000|2021-02-22 01:39:00|82600.4|82550.4|82601.2|82551.2|82602.7|82552.7|82598|82548|35
1613957950000|2021-02-22 01:39:10|82600.9|82550.9|82606.9|82556.9|82610.8|82559.7|82597.2|82538.9|27
1613957960000|2021-02-22 01:39:20|82609.3|82559.3|82600.6|82550.6|82609.3|82559.3|82598.1|82548.1|64
1613957970000|2021-02-22 01:39:30|82601.6|82551.6|82606.7|82556.7|82616.5|82566.5|82599.8|82549.8|57
1613957980000|2021-02-22 01:39:40|82605.3|82555.3|82605.8|82555.8|82612.4|82562.4|82604.8|82554.8|46
1613957990000|2021-02-22 01:39:50|82605.5|82555.5|82604.6|82554.6|82609.5|82559.5|82604.6|82554.6|26
1613958000000|2021-02-22 01:40:00|82604.2|82554.2|82605|82555|82613.6|82563.6|82604.2|82554.2|49
1613958010000|2021-02-22 01:40:10|82604.9|82554.9|82603|82553|82606.7|82556.7|82601.5|82551.5|39
1613958020000|2021-02-22 01:40:20|82602.6|82552.6|82601.7|82551.7|82605.1|82555.1|82600|82550|29
1613958030000|2021-02-22 01:40:30|82602.3|82552.3|82603.4|82553.4|82603.7|82553.7|82600.5|82550.5|29
1613958040000|2021-02-22 01:40:40|82603.6|82553.6|82598.9|82548.9|82603.7|82553.7|82598.7|82548.7|34
1613958050000|2021-02-22 01:40:50|82599.3|82549.3|82605.2|82555.2|82607.2|82557.2|82599.3|82549.3|27
1613958060000|2021-02-22 01:41:00|82601.5|82551.5|82598.1|82548.1|82601.7|82551.7|82597.6|82547.6|55
1613958070000|2021-02-22 01:41:10|82598.4|82548.4|82600|82550|82600.8|82550.8|82597.6|82547.6|33
1613958080000|2021-02-22 01:41:20|82600.5|82550.5|82594.2|82544.2|82600.7|82550.7|82594.2|82544.2|46
1613958090000|2021-02-22 01:41:30|82594.8|82544.8|82595.6|82545.6|82596.8|82546.8|82593.6|82543.6|35
1613958100000|2021-02-22 01:41:40|82595.7|82545.7|82595.3|82545.3|82598|82548|82594.9|82544.9|37
1613958110000|2021-02-22 01:41:50|82595.7|82545.7|82594.7|82544.7|82596.9|82546.9|82594.7|82544.7|23
1613958120000|2021-02-22 01:42:00|82594.4|82544.4|82595.9|82545.9|82604.5|82554.5|82594.4|82544.4|48
1613958130000|2021-02-22 01:42:10|82597.6|82547.6|82598.7|82548.7|82598.9|82548.9|82596.4|82546.4|25
1613958140000|2021-02-22 01:42:20|82598.3|82548.3|82605.9|82555.9|82605.9|82555.9|82596.7|82546.7|24
1613958150000|2021-02-22 01:42:30|82605.8|82555.8|82602.1|82552.1|82611.2|82558.9|82598.4|82540.8|68
1613958160000|2021-02-22 01:42:40|82604|82554|82606.7|82556.7|82608.8|82558.8|82604|82554|53
1613958170000|2021-02-22 01:42:50|82606.2|82556.2|82608.1|82558.1|82614.2|82564.2|82606.2|82556.2|31
1613958180000|2021-02-22 01:43:00|82609.2|82559.2|82606.2|82556.2|82610|82560|82605.7|82555.7|46
1613958190000|2021-02-22 01:43:10|82606.1|82556.1|82609.1|82559.1|82610.8|82560.8|82603.9|82553.9|38
1613958200000|2021-02-22 01:43:20|82608.1|82558.1|82607.3|82557.3|82610|82560|82607.3|82557.3|27
1613958210000|2021-02-22 01:43:30|82607.7|82557.7|82610.1|82560.1|82610.2|82560.2|82607|82557|19
1613958220000|2021-02-22 01:43:40|82610.2|82560.2|82608.5|82558.5|82611.9|82561.9|82608.3|82558.3|47
1613958230000|2021-02-22 01:43:50|82608.3|82558.3|82606.2|82556.2|82618.6|82560.5|82603.7|82542.9|35
1613958240000|2021-02-22 01:44:00|82605.4|82555.4|82605.4|82555.4|82606.5|82556.5|82603.5|82553.5|38
1613958250000|2021-02-22 01:44:10|82605.1|82555.1|82605.7|82555.7|82608.3|82558.3|82602.9|82552.9|23
1613958260000|2021-02-22 01:44:20|82606.3|82556.3|82604.2|82554.2|82618.6|82558.2|82603.8|82546.4|37
1613958270000|2021-02-22 01:44:30|82602.1|82552.1|82600|82550|82606|82556|82598.9|82548.9|52
1613958280000|2021-02-22 01:44:40|82599.9|82549.9|82603.8|82553.8|82606.3|82556.3|82597.9|82547.9|53
1613958290000|2021-02-22 01:44:50|82604.5|82554.5|82603.3|82553.3|82604.9|82554.9|82602.2|82552.2|39
1613958300000|2021-02-22 01:45:00|82602.8|82552.8|82605.6|82555.6|82608.9|82558.9|82602.3|82552.3|49
1613958310000|2021-02-22 01:45:10|82605.9|82555.9|82606.1|82556.1|82610.6|82560.6|82605.2|82555.2|42
1613958320000|2021-02-22 01:45:20|82605.6|82555.6|82603.5|82553.5|82606.1|82556.1|82601.9|82551.9|28
1613958330000|2021-02-22 01:45:30|82604.1|82554.1|82602.9|82552.9|82604.1|82554.1|82602.4|82552.4|25
1613958340000|2021-02-22 01:45:40|82602.6|82552.6|82599.7|82549.7|82604.6|82554.6|82598.8|82548.8|50
1613958350000|2021-02-22 01:45:50|82600|82550|82599.8|82549.8|82605.8|82555.8|82599.7|82549.7|34
1613958360000|2021-02-22 01:46:00|82601.1|82551.1|82604.8|82554.8|82605.1|82555.1|82599.5|82549.5|53
1613958370000|2021-02-22 01:46:10|82604.9|82554.9|82603.7|82553.7|82609.4|82559.4|82601.4|82551.4|44
1613958380000|2021-02-22 01:46:20|82603.2|82553.2|82599.5|82549.5|82604|82554|82598.8|82548.8|44
1613958390000|2021-02-22 01:46:30|82601.1|82551.1|82599.9|82549.9|82601.3|82551.3|82598.3|82548.3|23
1613958400000|2021-02-22 01:46:40|82599.2|82549.2|82601.2|82551.2|82603.1|82553.1|82597.8|82547.8|42
1613958410000|2021-02-22 01:46:50|82601.3|82551.3|82596.2|82546.2|82603.1|82553.1|82595.9|82545.9|70
1613958420000|2021-02-22 01:47:00|82596.5|82546.5|82602.4|82552.4|82607.5|82557.5|82596.5|82546.5|55
1613958430000|2021-02-22 01:47:10|82602.6|82552.6|82604.3|82554.3|82605.9|82555.9|82600.8|82550.8|35
1613958440000|2021-02-22 01:47:20|82604|82554|82600.1|82550.1|82604|82554|82598.9|82548.9|35
1613958450000|2021-02-22 01:47:30|82600.3|82550.3|82599.8|82549.8|82601.3|82551.3|82598.2|82548.2|19
1613958460000|2021-02-22 01:47:40|82600.3|82550.3|82598.8|82548.8|82600.6|82550.6|82598|82548|37
1613958470000|2021-02-22 01:47:50|82598.7|82548.7|82601.6|82551.6|82605.8|82555.8|82596.2|82546.2|59
1613958480000|2021-02-22 01:48:00|82600.8|82550.8|82603|82553|82614.3|82555.3|82599.3|82544.1|62
1613958490000|2021-02-22 01:48:10|82603.7|82553.7|82604.5|82554.5|82605.2|82555.2|82602.1|82552.1|33
1613958500000|2021-02-22 01:48:20|82604.9|82554.9|82602.7|82552.7|82604.9|82554.9|82602|82552|34
1613958510000|2021-02-22 01:48:30|82602.8|82552.8|82602.4|82552.4|82604.1|82554.1|82601.1|82551.1|29
1613958520000|2021-02-22 01:48:40|82602.8|82552.8|82601.1|82551.1|82606|82556|82601.1|82551.1|19
1613958530000|2021-02-22 01:48:50|82602.1|82552.1|82606.6|82556.6|82608|82558|82602.1|82552.1|58
1613958540000|2021-02-22 01:49:00|82606.8|82556.8|82605.7|82555.7|82608.7|82558.7|82605.3|82555.3|46
1613958550000|2021-02-22 01:49:10|82605.2|82555.2|82606.4|82556.4|82606.4|82556.4|82604.4|82554.4|18
1613958560000|2021-02-22 01:49:20|82607.1|82557.1|82608.6|82558.6|82612.1|82562.1|82605.6|82555.6|53
1613958570000|2021-02-22 01:49:30|82608.4|82558.4|82607.9|82557.9|82610.4|82560.4|82607.1|82557.1|34
1613958580000|2021-02-22 01:49:40|82608.1|82558.1|82608.4|82558.4|82609.9|82559.9|82608.1|82558.1|27
1613958590000|2021-02-22 01:49:50|82609|82559|82619|82569|82619|82569|82608.6|82558.6|61
1613958600000|2021-02-22 01:50:00|82617.2|82567.2|82613.6|82563.6|82621.8|82571.8|82613.6|82563.6|64
1613958610000|2021-02-22 01:50:10|82614|82564|82615.8|82565.8|82617.6|82567.6|82614|82564|30
1613958620000|2021-02-22 01:50:20|82615.7|82565.7|82620|82570|82624.2|82574.2|82615.7|82565.7|61
1613958630000|2021-02-22 01:50:30|82619.9|82569.9|82616.4|82566.4|82624.8|82574.8|82614.8|82564.8|51
1613958640000|2021-02-22 01:50:40|82616.9|82566.9|82619|82569|82628|82571.8|82614.5|82555.2|54
1613958650000|2021-02-22 01:50:50|82619.2|82569.2|82625|82575|82629.3|82579.3|82619.2|82569.2|49
1613958660000|2021-02-22 01:51:00|82625.8|82575.8|82618.2|82568.2|82625.9|82575.9|82618.1|82568.1|60
1613958670000|2021-02-22 01:51:10|82618.7|82568.7|82618.2|82568.2|82621|82571|82613.9|82563.9|43
1613958680000|2021-02-22 01:51:20|82618.6|82568.6|82619|82569|82623.8|82573.8|82616.8|82566.8|52
1613958690000|2021-02-22 01:51:30|82618.6|82568.6|82616.7|82566.7|82626.1|82570.5|82614.3|82553.8|57
1613958700000|2021-02-22 01:51:40|82616.5|82566.5|82615.1|82565.1|82617.2|82567.2|82615|82565|37
1613958710000|2021-02-22 01:51:50|82615.5|82565.5|82616.5|82566.5|82626.3|82576.3|82615|82565|55
1613958720000|2021-02-22 01:52:00|82616.4|82566.4|82617|82567|82622.9|82572.9|82616.1|82566.1|41
1613958730000|2021-02-22 01:52:10|82616.5|82566.5|82613.2|82563.2|82619.3|82569.3|82613.2|82563.2|34
1613958740000|2021-02-22 01:52:20|82615.1|82565.1|82612|82562|82615.7|82565.7|82610.3|82560.3|39
1613958750000|2021-02-22 01:52:30|82611.5|82561.5|82611.7|82561.7|82617|82567|82611.2|82561.2|50
1613958760000|2021-02-22 01:52:40|82611.1|82561.1|82611.5|82561.5|82614.9|82564.9|82611.1|82561.1|30
1613958770000|2021-02-22 01:52:50|82611.9|82561.9|82613.9|82563.9|82615.2|82565.2|82610.4|82560.4|24
1613958780000|2021-02-22 01:53:00|82614|82564|82624.8|82550.6|82625.5|82564.3|82610.6|82549.5|30
1613958790000|2021-02-22 01:53:10|82625.2|82550.1|82612.2|82562.2|82625.2|82568.2|82610.1|82550.1|39
1613958800000|2021-02-22 01:53:20|82611.3|82561.3|82612.5|82562.5|82616.1|82566.1|82610|82560|59
1613958810000|2021-02-22 01:53:30|82613|82563|82615.6|82565.6|82618.4|82568.4|82613|82563|60
1613958820000|2021-02-22 01:53:40|82615.7|82565.7|82613.1|82563.1|82618.6|82568.6|82611.5|82561.5|39
1613958830000|2021-02-22 01:53:50|82613.3|82563.3|82619.5|82569.5|82621.2|82571.2|82611.3|82561.3|49
1613958840000|2021-02-22 01:54:00|82619.8|82569.8|82621.6|82571.6|82623.1|82573.1|82617.7|82567.7|43
1613958850000|2021-02-22 01:54:10|82621|82571|82620.2|82570.2|82629.4|82577.4|82616.8|82558.3|43
1613958860000|2021-02-22 01:54:20|82619.5|82569.5|82621.6|82571.6|82627.3|82577.3|82618.8|82568.8|54
1613958870000|2021-02-22 01:54:30|82621.5|82571.5|82619.3|82569.3|82625.7|82575.7|82618.9|82568.9|42
1613958880000|2021-02-22 01:54:40|82618.9|82568.9|82624|82574|82629|82579|82618.9|82568.9|74
1613958890000|2021-02-22 01:54:50|82624.6|82574.6|82622|82572|82626|82576|82620.6|82570.6|48
1613958900000|2021-02-22 01:55:00|82621.9|82571.9|82622.1|82572.1|82623.2|82573.2|82620.9|82570.9|31
1613958910000|2021-02-22 01:55:10|82622.3|82572.3|82626.2|82576.2|82633.7|82583.7|82622.3|82572.3|55
1613958920000|2021-02-22 01:55:20|82626.6|82576.6|82627.9|82577.9|82638.9|82582.9|82626.6|82567.2|38
1613958930000|2021-02-22 01:55:30|82628.6|82578.6|82627.6|82577.6|82628.6|82578.6|82626.2|82576.2|36
1613958940000|2021-02-22 01:55:40|82627.8|82577.8|82625.2|82575.2|82647.5|82587.4|82624.9|82574.9|57
1613958950000|2021-02-22 01:55:50|82625.8|82575.8|82625.9|82575.9|82635.5|82578.1|82623|82564.1|54
1613958960000|2021-02-22 01:56:00|82626.2|82576.2|82624.2|82574.2|82626.7|82576.7|82623.2|82573.2|31
1613958970000|2021-02-22 01:56:10|82625.5|82575.5|82625.2|82575.2|82626|82576|82620.1|82570.1|59
1613958980000|2021-02-22 01:56:20|82626|82576|82629.4|82579.4|82636.4|82586.4|82623.9|82573.9|56
1613958990000|2021-02-22 01:56:30|82628.6|82578.6|82634.3|82563.4|82636.3|82579.3|82623.3|82563.4|45
1613959000000|2021-02-22 01:56:40|82622.9|82572.9|82627|82577|82630.5|82580.5|82622.9|82572.9|45
1613959010000|2021-02-22 01:56:50|82625.8|82575.8|82622.9|82572.9|82632.5|82582.5|82622.5|82572.5|50
1613959020000|2021-02-22 01:57:00|82622.8|82572.8|82624.3|82574.3|82627.5|82577.5|82622.4|82572.4|41
1613959030000|2021-02-22 01:57:10|82624|82574|82623.3|82573.3|82633|82583|82622.6|82572.6|60
1613959040000|2021-02-22 01:57:20|82623.4|82573.4|82624.1|82574.1|82627.2|82577.2|82622.7|82572.7|54
1613959050000|2021-02-22 01:57:30|82624.5|82574.5|82622.9|82572.9|82624.6|82574.6|82622.9|82572.9|18
1613959060000|2021-02-22 01:57:40|82625.7|82575.7|82623.2|82573.2|82632.3|82582.3|82621.5|82571.5|64
1613959070000|2021-02-22 01:57:50|82623.4|82573.4|82622.1|82572.1|82625.5|82575.5|82622.1|82572.1|56
1613959080000|2021-02-22 01:58:00|82622.3|82572.3|82621.4|82571.4|82622.8|82572.8|82620.2|82570.2|32
1613959090000|2021-02-22 01:58:10|82620.9|82570.9|82626.7|82576.7|82632.5|82582.5|82620.9|82570.9|56
1613959100000|2021-02-22 01:58:20|82625.8|82575.8|82622.8|82572.8|82631.8|82581.8|82622.8|82572.8|57
1613959110000|2021-02-22 01:58:30|82623|82573|82622.2|82572.2|82623.3|82573.3|82622|82572|29
1613959120000|2021-02-22 01:58:40|82622.5|82572.5|82625.8|82575.8|82625.8|82575.8|82620.3|82570.3|43
1613959130000|2021-02-22 01:58:50|82626.1|82576.1|82623.8|82573.8|82626.1|82576.1|82622.6|82572.6|32
1613959140000|2021-02-22 01:59:00|82623.7|82573.7|82623.2|82573.2|82630.5|82580.5|82622.4|82572.4|51
1613959150000|2021-02-22 01:59:10|82623.4|82573.4|82630.5|82580.5|82633.9|82583.9|82621.9|82571.9|50
1613959160000|2021-02-22 01:59:20|82629.5|82579.5|82630.7|82580.7|82630.7|82580.7|82628.2|82578.2|25
1613959170000|2021-02-22 01:59:30|82630.6|82580.6|82630.6|82580.6|82631.7|82581.7|82628.8|82578.8|36
1613959180000|2021-02-22 01:59:40|82630.5|82580.5|82632.6|82582.6|82634.1|82584.1|82627.1|82577.1|41
1613959190000|2021-02-22 01:59:50|82632.4|82582.4|82631.8|82581.8|82634.1|82584.1|82630.9|82580.9|34
1613959200000|2021-02-22 02:00:00|82632.5|82582.5|82635.2|82585.2|82638.2|82588.2|82632.5|82582.5|48
1613959210000|2021-02-22 02:00:10|82635.9|82585.9|82633.2|82583.2|82637.2|82587.2|82631.9|82581.9|39
1613959220000|2021-02-22 02:00:20|82631|82581|82611.2|82561.2|82631|82581|82609.5|82549.5|49
1613959230000|2021-02-22 02:00:30|82624.9|82545.4|82624.4|82551.7|82627.8|82565|82609.5|82545.4|29
1613959240000|2021-02-22 02:00:40|82624.8|82550.9|82613|82563|82627.4|82567.6|82611.6|82548.5|30
1613959250000|2021-02-22 02:00:50|82613.7|82563.7|82605.1|82555.1|82617.6|82563.7|82605.1|82546.1|54
1613959260000|2021-02-22 02:01:00|82606.9|82556.9|82602.8|82552.8|82606.9|82556.9|82600.5|82550.5|45
1613959270000|2021-02-22 02:01:10|82602.7|82552.7|82621.5|82544.8|82622|82560|82602.1|82544.8|42
1613959280000|2021-02-22 02:01:20|82606.3|82556.3|82612.1|82540.4|82617.7|82556.3|82600.5|82540|43
1613959290000|2021-02-22 02:01:30|82600.7|82550.7|82592.9|82542.9|82607.2|82551.2|82592|82535.4|42
1613959300000|2021-02-22 02:01:40|82593.4|82543.4|82596|82546|82598.5|82548.5|82593.4|82543.4|36
1613959310000|2021-02-22 02:01:50|82596.4|82546.4|82595.8|82545.8|82598.1|82548.1|82594.4|82544.4|34
1613959320000|2021-02-22 02:02:00|82595|82545|82593.4|82543.4|82596.1|82546.1|82592.1|82542.1|33
1613959330000|2021-02-22 02:02:10|82593.6|82543.6|82593.8|82543.8|82595|82545|82593.1|82543.1|25
1613959340000|2021-02-22 02:02:20|82593.7|82543.7|82595.2|82545.2|82595.7|82545.7|82593.5|82543.5|29
1613959350000|2021-02-22 02:02:30|82595.1|82545.1|82600.4|82550.4|82600.9|82550.9|82595.1|82545.1|39
1613959360000|2021-02-22 02:02:40|82601|82551|82597.8|82547.8|82601.1|82551.1|82597.2|82547.2|18
1613959370000|2021-02-22 02:02:50|82597.9|82547.9|82600.2|82550.2|82600.2|82550.2|82596.3|82546.3|31
1613959380000|2021-02-22 02:03:00|82601|82551|82604.3|82554.3|82605|82555|82600.3|82550.3|46
1613959390000|2021-02-22 02:03:10|82604.6|82554.6|82608|82558|82608.1|82558.1|82603.3|82553.3|47
1613959400000|2021-02-22 02:03:20|82611|82561|82610.2|82560.2|82612.9|82562.9|82609.1|82559.1|55
1613959410000|2021-02-22 02:03:30|82611.1|82561.1|82607.4|82557.4|82611.9|82561.9|82607.4|82557.4|34
1613959420000|2021-02-22 02:03:40|82608|82558|82609.7|82559.7|82610.3|82560.3|82607.6|82557.6|26
1613959430000|2021-02-22 02:03:50|82610.5|82560.5|82607.3|82557.3|82610.5|82560.5|82605.1|82555.1|45
1613959440000|2021-02-22 02:04:00|82607.9|82557.9|82609.4|82559.4|82610.1|82560.1|82603.5|82553.5|52
1613959450000|2021-02-22 02:04:10|82609.6|82559.6|82611.8|82561.8|82613.1|82563.1|82609.6|82559.6|35
1613959460000|2021-02-22 02:04:20|82612|82562|82609.8|82559.8|82612.7|82562.7|82609.8|82559.8|28
1613959470000|2021-02-22 02:04:30|82609.7|82559.7|82612|82562|82612.5|82562.5|82608.5|82558.5|23
1613959480000|2021-02-22 02:04:40|82612.1|82562.1|82612.1|82562.1|82614.9|82564.9|82606.3|82556.3|34
1613959490000|2021-02-22 02:04:50|82611.8|82561.8|82607.3|82557.3|82612.3|82562.3|82606.3|82556.3|32
1613959500000|2021-02-22 02:05:00|82607.5|82557.5|82612.6|82562.6|82613|82563|82606.1|82556.1|46
1613959510000|2021-02-22 02:05:10|82611.8|82561.8|82610.3|82560.3|82611.8|82561.8|82609.6|82559.6|36
1613959520000|2021-02-22 02:05:20|82610.4|82560.4|82611.2|82561.2|82612.1|82562.1|82609.7|82559.7|41
1613959530000|2021-02-22 02:05:30|82610.9|82560.9|82609.9|82559.9|82611.5|82561.5|82609.7|82559.7|18
1613959540000|2021-02-22 02:05:40|82610.1|82560.1|82613.5|82563.5|82616.1|82566.1|82609|82559|56
1613959550000|2021-02-22 02:05:50|82613.3|82563.3|82626.5|82576.5|82628|82578|82612.7|82562.7|36
1613959560000|2021-02-22 02:06:00|82626.4|82576.4|82624.7|82574.7|82626.4|82576.4|82621.1|82571.1|45
1613959570000|2021-02-22 02:06:10|82624.6|82574.6|82623.4|82573.4|82624.8|82574.8|82622.7|82572.7|28
1613959580000|2021-02-22 02:06:20|82624.5|82574.5|82627.3|82577.3|82628.1|82578.1|82624.5|82574.5|27
1613959590000|2021-02-22 02:06:30|82627.7|82577.7|82627.7|82577.7|82628.4|82578.4|82625.2|82575.2|27
1613959600000|2021-02-22 02:06:40|82628.1|82578.1|82632.6|82582.6|82633.1|82583.1|82627.6|82577.6|59
1613959610000|2021-02-22 02:06:50|82633.2|82583.2|82633.9|82583.9|82635.5|82585.5|82633.2|82583.2|37
1613959620000|2021-02-22 02:07:00|82634.1|82584.1|82631.4|82581.4|82634.2|82584.2|82629.7|82579.7|43
1613959630000|2021-02-22 02:07:10|82631.7|82581.7|82638.2|82588.2|82654.5|82591.5|82624.2|82574.2|63
1613959640000|2021-02-22 02:07:20|82651.9|82575.5|82641.8|82591.8|82651.9|82591.8|82635|82575.5|28
1613959650000|2021-02-22 02:07:30|82641|82591|82644|82594|82651.6|82601.6|82637.3|82587.3|72
1613959660000|2021-02-22 02:07:40|82644.1|82594.1|82645|82595|82646.1|82596.1|82642.5|82592.5|47
1613959670000|2021-02-22 02:07:50|82645.4|82595.4|82641.7|82591.7|82661.7|82599|82640.5|82578.6|65
1613959680000|2021-02-22 02:08:00|82641.4|82591.4|82653.7|82603.7|82654.8|82604.8|82640.6|82580.9|51
1613959690000|2021-02-22 02:08:10|82654.2|82604.2|82649|82599|82654.2|82604.2|82644.7|82594.7|57
1613959700000|2021-02-22 02:08:20|82649.4|82599.4|82666.2|82594.2|82670.7|82610.1|82646.3|82594.2|54
1613959710000|2021-02-22 02:08:30|82655.5|82605.5|82656.5|82606.5|82669.8|82608.8|82653.3|82593.3|42
1613959720000|2021-02-22 02:08:40|82656.3|82606.3|82659.1|82609.1|82659.3|82609.3|82655.4|82605.4|34
1613959730000|2021-02-22 02:08:50|82659.4|82609.4|82671.7|82595.5|82682.2|82621.7|82653.8|82595.5|53
1613959740000|2021-02-22 02:09:00|82658.8|82608.8|82660.7|82610.7|82668.8|82614.3|82656.8|82596.1|51
1613959750000|2021-02-22 02:09:10|82661|82611|82664.8|82614.8|82675.4|82618|82660.3|82604.4|48
1613959760000|2021-02-22 02:09:20|82661.7|82611.7|82671.4|82621.4|82671.4|82621.4|82661.6|82611.6|57
1613959770000|2021-02-22 02:09:30|82671.5|82621.5|82674.1|82624.1|82689.6|82630.4|82670.3|82610.8|55
1613959780000|2021-02-22 02:09:40|82673.8|82623.8|82677.3|82627.3|82689.3|82631.3|82672.2|82612.9|57
1613959790000|2021-02-22 02:09:50|82675.1|82625.1|82671.3|82621.3|82689.3|82628.8|82670.6|82609.6|56
1613959800000|2021-02-22 02:10:00|82672.2|82622.2|82674.3|82624.3|82675.2|82625.2|82670.3|82620.3|47
1613959810000|2021-02-22 02:10:10|82676.3|82626.3|82677.7|82627.7|82679.2|82629.2|82672.5|82622.5|53
1613959820000|2021-02-22 02:10:20|82678.1|82628.1|82676.9|82626.9|82687.5|82633.1|82671.7|82607.1|60
1613959830000|2021-02-22 02:10:30|82676.5|82626.5|82675.9|82625.9|82686.6|82627.8|82674.5|82616.2|35
1613959840000|2021-02-22 02:10:40|82676.2|82626.2|82675.8|82625.8|82686.5|82627|82674.2|82614.7|35
1613959850000|2021-02-22 02:10:50|82675.7|82625.7|82678.3|82628.3|82687|82630.6|82673.3|82613.9|59
1613959860000|2021-02-22 02:11:00|82678.2|82628.2|82674.6|82624.6|82688.9|82628.8|82673.4|82610.2|40
1613959870000|2021-02-22 02:11:10|82674.8|82624.8|82674.4|82624.4|82683.8|82625.1|82671.8|82612.8|36
1613959880000|2021-02-22 02:11:20|82675|82625|82676|82626|82686.7|82626|82674.2|82612.2|13
1613959890000|2021-02-22 02:11:30|82676.2|82626.2|82684.4|82613.5|82690.2|82631.1|82673.4|82613.4|54
1613959900000|2021-02-22 02:11:40|82673.7|82623.7|82673.3|82623.3|82684.6|82626.1|82672.6|82612.2|36
1613959910000|2021-02-22 02:11:50|82673.1|82623.1|82675.3|82625.3|82681.4|82626.7|82669.8|82611|50
1613959920000|2021-02-22 02:12:00|82675.6|82625.6|82686.6|82612.6|82689.9|82625.6|82674.5|82609.7|35
1613959930000|2021-02-22 02:12:10|82688.4|82610.7|82671.8|82621.8|82688.5|82623.7|82671.8|82610.7|38
1613959940000|2021-02-22 02:12:20|82671.7|82621.7|82671.3|82621.3|82684.1|82623.1|82669.8|82608.2|37
1613959950000|2021-02-22 02:12:30|82679.6|82608.8|82677|82605.1|82679.6|82623.7|82665.3|82603.7|55
1613959960000|2021-02-22 02:12:40|82676.5|82605.6|82662.2|82612.2|82677.6|82618.6|82662|82604.2|46
1613959970000|2021-02-22 02:12:50|82663.4|82613.4|82662.1|82612.1|82673.6|82614.5|82661.3|82600.6|52
1613959980000|2021-02-22 02:13:00|82661.8|82611.8|82660.1|82610.1|82672.8|82614|82659.7|82599.1|42
1613959990000|2021-02-22 02:13:10|82660.2|82610.2|82660.1|82610.1|82671.3|82612.8|82659|82601.3|47
1613960000000|2021-02-22 02:13:20|82660|82610|82660.4|82610.4|82671.1|82611.3|82659.4|82600.2|25
1613960010000|2021-02-22 02:13:30|82660.3|82610.3|82666.2|82616.2|82689.5|82621|82658.2|82602.6|21
1613960020000|2021-02-22 02:13:40|82665.2|82615.2|82663.4|82613.4|82675.6|82616.7|82662.1|82603|50
1613960030000|2021-02-22 02:13:50|82674.6|82604.4|82681.7|82609.6|82689.2|82624.7|82665.7|82604.4|55
1613960040000|2021-02-22 02:14:00|82685.2|82608.9|82668.5|82618.5|82686.2|82621.3|82666.8|82604.3|51
1613960050000|2021-02-22 02:14:10|82668.3|82618.3|82673.7|82623.7|82677.6|82624.5|82666.2|82605.6|38
1613960060000|2021-02-22 02:14:20|82671.9|82621.9|82669.3|82619.3|82691.3|82624.1|82669.3|82601.6|47
1613960070000|2021-02-22 02:14:30|82669.7|82619.7|82678.1|82608.1|82678.1|82621.9|82667.1|82608.1|21
1613960080000|2021-02-22 02:14:40|82678.8|82608.2|82667.8|82617.8|82678.8|82618.4|82663.5|82608.2|55
1613960090000|2021-02-22 02:14:50|82667.5|82617.5|82668.9|82618.9|82669.5|82619.5|82666.9|82616.9|29
1613960100000|2021-02-22 02:15:00|82669.1|82619.1|82669.7|82619.7|82685.7|82628.5|82668.3|82608.9|42
1613960110000|2021-02-22 02:15:10|82680.6|82609.4|82685.3|82612|82687.2|82626.8|82668.1|82606.3|33
1613960120000|2021-02-22 02:15:20|82690.5|82609.6|82672.8|82622.8|82690.5|82631.1|82671.9|82609.6|62
1613960130000|2021-02-22 02:15:30|82673.6|82623.6|82674.8|82624.8|82695.1|82632.2|82673.4|82610.1|59
1613960140000|2021-02-22 02:15:40|82684.7|82614.7|82688.1|82615.4|82691.6|82624.9|82674.5|82610.9|31
1613960150000|2021-02-22 02:15:50|82689.9|82615.2|82690.1|82617.6|82690.1|82629.4|82676.4|82615.2|31
1613960160000|2021-02-22 02:16:00|82690.2|82617.2|82696.1|82620.4|82696.1|82632.8|82678.1|82616.6|34
1613960170000|2021-02-22 02:16:10|82694.3|82623|82674.5|82624.5|82694.3|82632.7|82674.1|82614.9|53
1613960180000|2021-02-22 02:16:20|82674.6|82624.6|82674.6|82624.6|82684.7|82626.6|82674|82612.5|38
1613960190000|2021-02-22 02:16:30|82674.1|82624.1|82681.3|82631.3|82686.4|82636.4|82673.9|82623.9|50
1613960200000|2021-02-22 02:16:40|82680.5|82630.5|82678.3|82628.3|82683.6|82633.6|82677.7|82627.7|39
1613960210000|2021-02-22 02:16:50|82678.1|82628.1|82679.4|82629.4|82681.5|82631.5|82678.1|82628.1|33
1613960220000|2021-02-22 02:17:00|82679.3|82629.3|82689.4|82639.4|82690.1|82640.1|82679.3|82629.3|45
1613960230000|2021-02-22 02:17:10|82688.9|82638.9|82703.9|82653.9|82721.3|82655.7|82686.1|82636.1|70
1613960240000|2021-02-22 02:17:20|82717.8|82642.2|82702.8|82652.8|82717.8|82656|82698.4|82642.2|61
1613960250000|2021-02-22 02:17:30|82704.4|82654.4|82702.6|82652.6|82705.5|82655.5|82700.4|82650.4|55
1613960260000|2021-02-22 02:17:40|82702.8|82652.8|82699.2|82649.2|82705.2|82655.2|82698|82648|49
1613960270000|2021-02-22 02:17:50|82698.9|82648.9|82701.2|82651.2|82701.2|82651.2|82698.6|82648.6|53
1613960280000|2021-02-22 02:18:00|82701.1|82651.1|82692.7|82642.7|82704.4|82651.4|82691.5|82634.1|58
1613960290000|2021-02-22 02:18:10|82694.1|82644.1|82695.9|82645.9|82696.6|82646.6|82693.4|82643.4|38
1613960300000|2021-02-22 02:18:20|82696.3|82646.3|82696.1|82646.1|82698.8|82648.8|82693.9|82643.9|40
1613960310000|2021-02-22 02:18:30|82696.4|82646.4|82697.4|82647.4|82698.6|82648.6|82696.3|82646.3|24
1613960320000|2021-02-22 02:18:40|82696.8|82646.8|82691.5|82641.5|82698.6|82648.6|82690.5|82640.5|59
1613960330000|2021-02-22 02:18:50|82691.4|82641.4|82697|82647|82697|82647|82691.4|82641.4|36
1613960340000|2021-02-22 02:19:00|82696.5|82646.5|82698.1|82648.1|82698.9|82648.9|82695.2|82645.2|44
1613960350000|2021-02-22 02:19:10|82697|82647|82697.5|82647.5|82699.3|82649.3|82697|82647|36
1613960360000|2021-02-22 02:19:20|82696.5|82646.5|82698.9|82648.9|82699.7|82649.7|82695.3|82645.3|34
1613960370000|2021-02-22 02:19:30|82699|82649|82699.6|82649.6|82699.9|82649.9|82698.3|82648.3|31
1613960380000|2021-02-22 02:19:40|82699.5|82649.5|82698.8|82648.8|82702.3|82652.3|82696.3|82646.3|62
1613960390000|2021-02-22 02:19:50|82698.7|82648.7|82691.6|82641.6|82702.6|82652.6|82691.6|82641.6|41
1613960400000|2021-02-22 02:20:00|82694.5|82644.5|82686.9|82636.9|82699.8|82644.5|82686.9|82626.1|48
1613960410000|2021-02-22 02:20:10|82687|82637|82684.3|82634.3|82688.6|82638.6|82683.6|82633.6|30
1613960420000|2021-02-22 02:20:20|82685.2|82635.2|82680.7|82630.7|82699.1|82637.6|82680.1|82618.1|59
1613960430000|2021-02-22 02:20:30|82689.6|82619.4|82680.1|82630.1|82690.6|82633|82677.1|82617.3|50
1613960440000|2021-02-22 02:20:40|82679.9|82629.9|82677.4|82627.4|82691|82635.9|82676.3|82620.9|59
1613960450000|2021-02-22 02:20:50|82677.3|82627.3|82672.6|82622.6|82678.8|82628.8|82671.5|82621.5|61
1613960460000|2021-02-22 02:21:00|82672.5|82622.5|82667.6|82617.6|82675.6|82625.6|82667.6|82617.6|58
1613960470000|2021-02-22 02:21:10|82669|82619|82669|82619|82680.7|82624|82666.4|82608.5|66
1613960480000|2021-02-22 02:21:20|82669.1|82619.1|82665.2|82615.2|82669.1|82619.1|82661.2|82611.2|46
1613960490000|2021-02-22 02:21:30|82663|82613|82664.3|82614.3|82675.4|82616.6|82662.6|82605|53
1613960500000|2021-02-22 02:21:40|82663.6|82613.6|82666.5|82616.5|82669.5|82619.5|82663.6|82613.6|50
1613960510000|2021-02-22 02:21:50|82666.3|82616.3|82668.2|82618.2|82681.4|82622.5|82665.9|82607.7|62
1613960520000|2021-02-22 02:22:00|82668.7|82618.7|82666.5|82616.5|82679.4|82619.1|82666.2|82608.5|38
1613960530000|2021-02-22 02:22:10|82666.4|82616.4|82665.9|82615.9|82679.6|82617.9|82664.1|82602.7|42
1613960540000|2021-02-22 02:22:20|82666.6|82616.6|82684|82610|82687.6|82626|82666.6|82605.5|37
1613960550000|2021-02-22 02:22:30|82684.8|82610.2|82667.4|82617.4|82684.8|82622.6|82666.7|82607.1|39
1613960560000|2021-02-22 02:22:40|82667.2|82617.2|82668.2|82618.2|82668.2|82618.2|82667.2|82617.2|20
1613960570000|2021-02-22 02:22:50|82678.6|82607.7|82670.4|82620.4|82680|82622|82667.4|82607.7|46
1613960580000|2021-02-22 02:23:00|82670.5|82620.5|82672.7|82622.7|82672.7|82622.7|82670.1|82620.1|45
1613960590000|2021-02-22 02:23:10|82672.3|82622.3|82675.1|82625.1|82676.8|82626.8|82671|82621|24
1613960600000|2021-02-22 02:23:20|82674.6|82624.6|82671.5|82621.5|82676.6|82626.6|82671.5|82621.5|45
1613960610000|2021-02-22 02:23:30|82672.1|82622.1|82671.3|82621.3|82672.1|82622.1|82669.8|82619.8|30
1613960620000|2021-02-22 02:23:40|82670.2|82620.2|82669.7|82619.7|82681.6|82621.7|82669|82611.3|20
1613960630000|2021-02-22 02:23:50|82669.4|82619.4|82674.6|82624.6|82680|82624.6|82669.3|82609.9|35
1613960640000|2021-02-22 02:24:00|82674.4|82624.4|82678.7|82628.7|82689.6|82631.3|82670.2|82610.3|64
1613960650000|2021-02-22 02:24:10|82688.2|82612.6|82689.4|82614.6|82693.6|82630.3|82676.3|82612.6|42
1613960660000|2021-02-22 02:24:20|82687.4|82615.8|82686.9|82616|82698.5|82635.6|82676.9|82611.6|43
1613960670000|2021-02-22 02:24:30|82677.9|82627.9|82673.8|82623.8|82687|82627.9|82673.3|82613.8|44
1613960680000|2021-02-22 02:24:40|82673.5|82623.5|82696|82619.9|82698.5|82634.3|82672.9|82615.2|41
1613960690000|2021-02-22 02:24:50|82692.7|82614.6|82681.6|82631.6|82697.4|82633.1|82680.2|82614.6|44
1613960700000|2021-02-22 02:25:00|82681.8|82631.8|82684.1|82634.1|82695.7|82638.2|82679.7|82623|70
1613960710000|2021-02-22 02:25:10|82684.3|82634.3|82684.8|82634.8|82702|82643.7|82681.6|82625.6|72
1613960720000|2021-02-22 02:25:20|82682.7|82632.7|82684.5|82634.5|82697.4|82638.8|82682.7|82622.9|66
1613960730000|2021-02-22 02:25:30|82685.7|82635.7|82686.6|82636.6|82699.6|82641|82684.1|82625.4|68
1613960740000|2021-02-22 02:25:40|82686.3|82636.3|82685|82635|82695.4|82637.1|82685|82625.4|37
1613960750000|2021-02-22 02:25:50|82685.1|82635.1|82684.4|82634.4|82696.3|82636.4|82683.5|82624.4|43
1613960760000|2021-02-22 02:26:00|82694.6|82624.6|82682.3|82632.3|82697.7|82637.6|82681.3|82623.7|49
1613960770000|2021-02-22 02:26:10|82682.1|82632.1|82698.6|82625.6|82698.6|82642.1|82681.6|82621.1|28
1613960780000|2021-02-22 02:26:20|82687.8|82637.8|82685.2|82635.2|82690.2|82640.2|82683.7|82633.7|54
1613960790000|2021-02-22 02:26:30|82683.8|82633.8|82682.1|82632.1|82695|82637.3|82680.2|82621.1|67
1613960800000|2021-02-22 02:26:40|82681.5|82631.5|82681.7|82631.7|82693.5|82633.4|82680.8|82622|53
1613960810000|2021-02-22 02:26:50|82680.6|82630.6|82698|82625.6|82699.8|82640.4|82679.5|82624.4|55
1613960820000|2021-02-22 02:27:00|82685.9|82635.9|82684.5|82634.5|82686.9|82636.9|82683.4|82633.4|33
1613960830000|2021-02-22 02:27:10|82684.2|82634.2|82698.4|82627.9|82701.9|82642.2|82683.3|82627|43
1613960840000|2021-02-22 02:27:20|82688.6|82638.6|82687.4|82637.4|82700.7|82642|82684.7|82625|47
1613960850000|2021-02-22 02:27:30|82687.2|82637.2|82689.9|82639.9|82707.9|82645.3|82687.2|82622.4|59
1613960860000|2021-02-22 02:27:40|82690|82640|82691.2|82641.2|82702.3|82643.1|82687.9|82626.7|36
1613960870000|2021-02-22 02:27:50|82703.9|82633.2|82697.8|82627|82703.9|82641.4|82686.6|82624.6|49
1613960880000|2021-02-22 02:28:00|82698|82626.5|82686.7|82636.7|82698.5|82637.6|82686.2|82626.2|24
1613960890000|2021-02-22 02:28:10|82687.1|82637.1|82691|82641|82704.6|82645.4|82687.1|82629.7|36
1613960900000|2021-02-22 02:28:20|82691.8|82641.8|82701.2|82629.6|82705|82645.2|82690.3|82629.6|40
1613960910000|2021-02-22 02:28:30|82694.1|82644.1|82688.8|82638.8|82703.6|82645.7|82686.6|82628.5|65
1613960920000|2021-02-22 02:28:40|82688.1|82638.1|82687|82637|82705.8|82646.4|82685.5|82628.6|63
1613960930000|2021-02-22 02:28:50|82687.2|82637.2|82686.3|82636.3|82702|82641.6|82685.8|82625|64
1613960940000|2021-02-22 02:29:00|82686.7|82636.7|82685.9|82635.9|82697.7|82638.5|82684.9|82625.3|49
1613960950000|2021-02-22 02:29:10|82686|82636|82699.4|82628.8|82702.5|82645.5|82686|82626.3|46
1613960960000|2021-02-22 02:29:20|82699|82628.9|82695.4|82645.4|82708.5|82648.7|82687.6|82628.9|57
1613960970000|2021-02-22 02:29:30|82695.7|82645.7|82696.2|82646.2|82714.9|82651.3|82693.5|82634.6|70
1613960980000|2021-02-22 02:29:40|82697.7|82647.7|82695.7|82645.7|82708.8|82649.8|82693.2|82633.9|72
1613960990000|2021-02-22 02:29:50|82694.2|82644.2|82701.8|82631.2|82706.9|82645.2|82690.6|82629.1|46
1613961000000|2021-02-22 02:30:00|82701.9|82641.5|82698.2|82648.2|82701.9|82648.2|82690.3|82640.3|70
1613961010000|2021-02-22 02:30:10|82697.2|82647.2|82697.1|82647.1|82700.6|82650.6|82696.8|82646.8|55
1613961020000|2021-02-22 02:30:20|82697.3|82647.3|82695.2|82645.2|82697.3|82647.3|82691.4|82641.4|56
1613961030000|2021-02-22 02:30:30|82695.9|82645.9|82722.1|82650.7|82727.1|82662.5|82695.9|82645.9|76
1613961040000|2021-02-22 02:30:40|82721.9|82650.8|82728.1|82655|82735.8|82665.9|82711.2|82649.3|62
1613961050000|2021-02-22 02:30:50|82730|82654.5|82715.6|82665.6|82732.1|82667|82713.4|82652.3|55
1613961060000|2021-02-22 02:31:00|82727|82656.7|82714.9|82664.9|82729.6|82667.2|82713.9|82653.6|49
1613961070000|2021-02-22 02:31:10|82715.2|82665.2|82716.5|82666.5|82716.6|82666.6|82713.8|82663.8|56
1613961080000|2021-02-22 02:31:20|82716.6|82666.6|82734.7|82684.7|82750.2|82686.5|82713.4|82657|65
1613961090000|2021-02-22 02:31:30|82733|82683|82729.6|82679.6|82742.7|82683|82724.8|82668.2|63
1613961100000|2021-02-22 02:31:40|82729.3|82679.3|82729.7|82679.7|82742.7|82681.3|82724.5|82667.9|23
1613961110000|2021-02-22 02:31:50|82726.1|82676.1|82739.5|82668|82741.9|82680.7|82725.1|82667.2|45
1613961120000|2021-02-22 02:32:00|82739.6|82668.1|82726.1|82676.1|82739.6|82679.2|82719.8|82659.7|57
1613961130000|2021-02-22 02:32:10|82724.3|82674.3|82719.7|82669.7|82738.2|82678.1|82716.6|82657.2|49
1613961140000|2021-02-22 02:32:20|82719.5|82669.5|82714.9|82664.9|82729.7|82674.6|82714.9|82659.7|41
1613961150000|2021-02-22 02:32:30|82714.8|82664.8|82714.7|82664.7|82735.1|82674.9|82713.5|82658.3|68
1613961160000|2021-02-22 02:32:40|82714.8|82664.8|82726.6|82654.2|82726.6|82665.8|82713.9|82654.2|21
1613961170000|2021-02-22 02:32:50|82726.3|82653.9|82720.9|82670.9|82745.2|82684.2|82720.7|82652.9|52
1613961180000|2021-02-22 02:33:00|82720.6|82670.6|82734|82661.4|82734.9|82676.2|82717.9|82654.3|66
1613961190000|2021-02-22 02:33:10|82726|82676|82736.1|82665|82738.2|82679.5|82722.7|82659.1|60
1613961200000|2021-02-22 02:33:20|82736.3|82664.9|82727.6|82677.6|82739.2|82682.1|82726.4|82664.2|49
1613961210000|2021-02-22 02:33:30|82727.4|82677.4|82727.2|82677.2|82730.6|82680.6|82725.2|82675.2|63
1613961220000|2021-02-22 02:33:40|82727.3|82677.3|82742.2|82664.3|82745.1|82680.4|82722|82660.3|46
1613961230000|2021-02-22 02:33:50|82740.3|82665.3|82726.8|82676.8|82741.8|82681.6|82722.5|82663.3|47
1613961240000|2021-02-22 02:34:00|82727.5|82677.5|82733.6|82683.6|82743.9|82684.7|82724.4|82660.6|45
1613961250000|2021-02-22 02:34:10|82733.8|82683.8|82742.7|82692.7|82757.4|82699.2|82730.1|82676.5|50
1613961260000|2021-02-22 02:34:20|82742.4|82692.4|82755.7|82681.1|82758.7|82699.6|82741.7|82678.9|42
1613961270000|2021-02-22 02:34:30|82757.3|82679.7|82751.3|82701.3|82765.2|82709.1|82743.9|82674.7|37
1613961280000|2021-02-22 02:34:40|82762|82687.8|82774.1|82724.1|82787.5|82728.9|82748.7|82684.1|62
1613961290000|2021-02-22 02:34:50|82774.4|82724.4|82781.9|82711.4|82793.6|82724.4|82773.5|82707.1|34
1613961300000|2021-02-22 02:35:00|82783.9|82709.7|82786.8|82711.2|82789.4|82724.3|82774.3|82703.4|34
1613961310000|2021-02-22 02:35:10|82785|82711.3|82783.7|82709.8|82787.1|82723.8|82772.8|82708.9|33
1613961320000|2021-02-22 02:35:20|82783.9|82708.9|82770.7|82720.7|82789.2|82723.9|82770.7|82705.6|42
1613961330000|2021-02-22 02:35:30|82771.2|82721.2|82773.8|82723.8|82787.4|82727.6|82770.9|82709.5|36
1613961340000|2021-02-22 02:35:40|82784.3|82713.9|82775.9|82725.9|82786.8|82728.1|82772.6|82713.7|34
1613961350000|2021-02-22 02:35:50|82776.8|82726.8|82756.4|82706.4|82776.8|82726.8|82749.8|82695.9|55
1613961360000|2021-02-22 02:36:00|82757.9|82707.9|82766|82716|82771.6|82721.6|82757.9|82707.9|79
1613961370000|2021-02-22 02:36:10|82766.3|82716.3|82749.1|82669.7|82768.5|82718.5|82728.9|82660.6|75
1613961380000|2021-02-22 02:36:20|82751.2|82672|82748.6|82675.1|82753.4|82689.9|82735.5|82666.5|53
1613961390000|2021-02-22 02:36:30|82750.8|82674.1|82749.5|82672.2|82752.6|82693.9|82734.7|82667.8|79
1613961400000|2021-02-22 02:36:40|82738.4|82688.4|82735.8|82685.8|82751.7|82693.1|82735|82663.4|79
1613961410000|2021-02-22 02:36:50|82735.2|82685.2|82735.9|82685.9|82747.9|82697.9|82733.9|82683.9|57
1613961420000|2021-02-22 02:37:00|82737.5|82687.5|82743.6|82693.6|82750.6|82696.6|82734.5|82672.2|80
1613961430000|2021-02-22 02:37:10|82746.8|82696.8|82744.3|82694.3|82750.9|82699.3|82738.4|82679.4|79
1613961440000|2021-02-22 02:37:20|82745.5|82695.5|82742.3|82692.3|82752.7|82697.8|82735.4|82669.9|78
1613961450000|2021-02-22 02:37:30|82741.9|82691.9|82740.3|82690.3|82752.5|82698.9|82737.8|82676.1|63
1613961460000|2021-02-22 02:37:40|82751.2|82677.4|82741.5|82691.5|82751.8|82698.5|82738.9|82667.4|61
1613961470000|2021-02-22 02:37:50|82743.6|82693.6|82741.4|82691.4|82750.5|82697.2|82736.7|82677.8|77
1613961480000|2021-02-22 02:38:00|82742.3|82692.3|82741.9|82691.9|82753.3|82698.5|82738.8|82677.6|78
1613961490000|2021-02-22 02:38:10|82742.2|82692.2|82816.8|82742.9|82821|82757.6|82739.9|82677.2|72
1613961500000|2021-02-22 02:38:20|82814.7|82744.4|82813.3|82738.6|82817.4|82755.6|82790.5|82737.3|66
1613961510000|2021-02-22 02:38:30|82813.4|82739.1|82777.3|82727.3|82813.4|82750.1|82767.8|82706.5|80
1613961520000|2021-02-22 02:38:40|82789.4|82717.4|82768.3|82718.3|82793.6|82730.2|82767|82700|65
1613961530000|2021-02-22 02:38:50|82769.4|82719.4|82780.9|82702.4|82784.1|82721.3|82769.4|82700.7|31
1613961540000|2021-02-22 02:39:00|82778.5|82704.9|82770|82720|82781.3|82721|82766|82700.2|37
1613961550000|2021-02-22 02:39:10|82769.4|82719.4|82780.3|82730.3|82793.5|82733.6|82769.2|82716.3|65
1613961560000|2021-02-22 02:39:20|82782.1|82732.1|82777.7|82727.7|82787.7|82732.1|82773.3|82716.4|48
1613961570000|2021-02-22 02:39:30|82777.5|82727.5|82776.3|82726.3|82788.3|82728.3|82775.2|82716.7|21
1613961580000|2021-02-22 02:39:40|82776.1|82726.1|82780.5|82730.5|82791.9|82733.7|82774.5|82717.1|33
1613961590000|2021-02-22 02:39:50|82780.1|82730.1|82777.9|82727.9|82792.5|82730.2|82777.3|82717.4|20
1613961600000|2021-02-22 02:40:00|82778.3|82728.3|82777.8|82727.8|82780.4|82730.4|82776.7|82726.7|32
1613961610000|2021-02-22 02:40:10|82777.7|82727.7|82778.2|82728.2|82780.1|82730.1|82776.9|82726.9|43
1613961620000|2021-02-22 02:40:20|82777.7|82727.7|82777.9|82727.9|82788.6|82729.6|82777.2|82717.2|17
1613961630000|2021-02-22 02:40:30|82778.7|82728.7|82778.5|82728.5|82790|82733.8|82776.7|82718.7|39
1613961640000|2021-02-22 02:40:40|82777.7|82727.7|82777.8|82727.8|82789.5|82730.5|82774.2|82716.9|42
1613961650000|2021-02-22 02:40:50|82776.8|82726.8|82776|82726|82777.1|82727.1|82774.7|82724.7|18
1613961660000|2021-02-22 02:41:00|82774.8|82724.8|82772|82722|82776.4|82726.4|82771.5|82721.5|54
1613961670000|2021-02-22 02:41:10|82771.7|82721.7|82773.4|82723.4|82773.4|82723.4|82770.7|82720.7|14
1613961680000|2021-02-22 02:41:20|82772.9|82722.9|82774.2|82724.2|82774.2|82724.2|82771.9|82721.9|19
1613961690000|2021-02-22 02:41:30|82773.7|82723.7|82773.9|82723.9|82778.5|82728.5|82773.3|82723.3|43
1613961700000|2021-02-22 02:41:40|82776.8|82726.8|82777.7|82727.7|82787.4|82728.7|82775.7|82717.1|14
1613961710000|2021-02-22 02:41:50|82776.5|82726.5|82780.2|82730.2|82793.6|82733.2|82775.9|82717.8|50
1613961720000|2021-02-22 02:42:00|82790.6|82719.7|82777.4|82727.4|82793.1|82731.4|82776.2|82717.3|42
1613961730000|2021-02-22 02:42:10|82777.1|82727.1|82776.1|82726.1|82787|82727.8|82774.2|82715.4|25
1613961740000|2021-02-22 02:42:20|82776.3|82726.3|82787.8|82716.5|82791.4|82731|82775.4|82714.9|50
1613961750000|2021-02-22 02:42:30|82789.1|82715|82767|82690.4|82792.2|82730.5|82756.1|82690.4|41
1613961760000|2021-02-22 02:42:40|82771|82680.9|82789.2|82717.5|82793.9|82728.7|82758.4|82675.8|68
1613961770000|2021-02-22 02:42:50|82789.7|82715.8|82786|82736|82795.8|82736|82777.2|82710.4|43
1613961780000|2021-02-22 02:43:00|82794.3|82723.3|82801.4|82728.6|82805.9|82743.6|82785.5|82723.3|59
1613961790000|2021-02-22 02:43:10|82801.6|82728.8|82803.2|82732.8|82805.1|82744.4|82793.1|82727.7|40
1613961800000|2021-02-22 02:43:20|82803.1|82741.2|82809.2|82737.2|82809.5|82747.8|82791.2|82729.5|43
1613961810000|2021-02-22 02:43:30|82798.2|82748.2|82799.7|82749.7|82808.7|82750.7|82797.9|82736.6|17
1613961820000|2021-02-22 02:43:40|82797.4|82747.4|82800.7|82750.7|82809|82752.7|82796.6|82736.9|40
1613961830000|2021-02-22 02:43:50|82798.7|82748.7|82802.1|82752.1|82817|82753.6|82797.9|82738.9|33
1613961840000|2021-02-22 02:44:00|82803.6|82753.6|82801.5|82751.5|82816.6|82755.9|82794.4|82732|50
1613961850000|2021-02-22 02:44:10|82801.7|82751.7|82819.9|82747.6|82820.6|82759.3|82800.2|82738.1|59
1613961860000|2021-02-22 02:44:20|82807.3|82757.3|82806.8|82756.8|82819.7|82758.6|82806.1|82744|49
1613961870000|2021-02-22 02:44:30|82806.7|82756.7|82819.8|82746.8|82820.7|82758.8|82803.9|82740.6|50
1613961880000|2021-02-22 02:44:40|82818.1|82746.3|82806.8|82756.8|82826.8|82761.3|82806.8|82740.7|55
1613961890000|2021-02-22 02:44:50|82806.5|82756.5|82808.7|82758.7|82822.8|82761.5|82806.2|82741.5|67
1613961900000|2021-02-22 02:45:00|82808.5|82758.5|82825.7|82744.8|82826.6|82763.6|82800.7|82735.9|76
1613961910000|2021-02-22 02:45:10|82821.3|82745.4|82820.2|82749.1|82824.5|82758.6|82807.4|82744.4|32
1613961920000|2021-02-22 02:45:20|82822.7|82748.4|82815.4|82765.4|82826.6|82767.9|82808.9|82744.3|62
1613961930000|2021-02-22 02:45:30|82831.2|82750|82827.6|82757.2|82841.6|82773|82817.4|82750|64
1613961940000|2021-02-22 02:45:40|82827.4|82757.4|82813.9|82763.9|82827.4|82767.1|82813.6|82753.4|51
1613961950000|2021-02-22 02:45:50|82813.5|82763.5|82806.6|82756.6|82826.2|82765.8|82806.6|82745.2|70
1613961960000|2021-02-22 02:46:00|82806|82756|82808.2|82738.1|82817.4|82756.4|82794|82729.9|69
1613961970000|2021-02-22 02:46:10|82798.1|82748.1|82820.3|82745.6|82823.2|82757.3|82798.1|82740.4|57
1613961980000|2021-02-22 02:46:20|82818|82746.5|82818.9|82744.5|82820.3|82757.7|82806.1|82742.3|27
1613961990000|2021-02-22 02:46:30|82807.5|82757.5|82823.4|82748.7|82825.6|82762.6|82804.9|82747.1|56
1613962000000|2021-02-22 02:46:40|82811.6|82761.6|82816.4|82766.4|82830.6|82766.4|82811.6|82748.1|57
1613962010000|2021-02-22 02:46:50|82828|82756.2|82815|82765|82830.8|82767|82811.2|82743.6|62
1613962020000|2021-02-22 02:47:00|82814.1|82764.1|82810.2|82760.2|82830.8|82773|82808.2|82746.9|64
1613962030000|2021-02-22 02:47:10|82820.2|82748.8|82829.8|82755.7|82834.3|82768.3|82815.7|82745.5|63
1613962040000|2021-02-22 02:47:20|82828.6|82756.7|82834.3|82758.8|82834.3|82771.4|82817.6|82756.7|49
1613962050000|2021-02-22 02:47:30|82833.3|82759.6|82839.9|82764.6|82847.7|82778.6|82821.4|82759.2|76
1613962060000|2021-02-22 02:47:40|82840.2|82765.6|82845.8|82774.2|82854.6|82787.9|82835.8|82762.8|72
1613962070000|2021-02-22 02:47:50|82847.9|82771.9|82835.1|82785.1|82851.4|82788.3|82831.3|82764|71
1613962080000|2021-02-22 02:48:00|82835.5|82785.5|82834.7|82784.7|82847.7|82788.3|82833.1|82774.7|57
1613962090000|2021-02-22 02:48:10|82834.1|82784.1|82844.7|82772.8|82849.5|82787|82831.8|82771.6|62
1613962100000|2021-02-22 02:48:20|82833.1|82783.1|82833.9|82783.9|82849.7|82787.7|82828.3|82767.2|68
1613962110000|2021-02-22 02:48:30|82834|82784|82825.2|82775.2|82850.3|82787|82825.2|82765.2|67
1613962120000|2021-02-22 02:48:40|82826.1|82776.1|82830|82780|82839.6|82780.6|82815.5|82754.5|68
1613962130000|2021-02-22 02:48:50|82840.5|82769.6|82825|82751.6|82841.6|82779.3|82813.5|82747.2|65
1613962140000|2021-02-22 02:49:00|82824.7|82751.3|82831.1|82760.6|82836.9|82775.4|82813.1|82751.1|70
1613962150000|2021-02-22 02:49:10|82821.4|82771.4|82803.5|82753.5|82834.3|82772|82799.4|82735.2|69
1613962160000|2021-02-22 02:49:20|82803.8|82753.8|82819.7|82744.5|82824.2|82760.9|82802.9|82741.4|56
1613962170000|2021-02-22 02:49:30|82819.5|82744.3|82813.2|82763.2|82826.7|82765.4|82804.4|82744.3|71
1613962180000|2021-02-22 02:49:40|82812.5|82762.5|82810.8|82760.8|82826.9|82765.8|82810.3|82746.9|41
1613962190000|2021-02-22 02:49:50|82811.3|82761.3|82813.5|82763.5|82822|82766.3|82808.5|82749.9|62
1613962200000|2021-02-22 02:50:00|82813.2|82763.2|82827.3|82751.1|82827.3|82765.5|82810.1|82751.1|49
1613962210000|2021-02-22 02:50:10|82827.5|82751|82809.9|82759.9|82827.5|82766.6|82804.6|82743.9|63
1613962220000|2021-02-22 02:50:20|82810.3|82760.3|82821.2|82749.6|82821.9|82762.5|82807.9|82749|60
1613962230000|2021-02-22 02:50:30|82821|82749.3|82820.6|82750.5|82823.4|82761.7|82807.8|82743.5|58
1613962240000|2021-02-22 02:50:40|82821|82750.8|82810.3|82760.3|82823|82764.4|82807|82745|61
1613962250000|2021-02-22 02:50:50|82827.8|82743.4|82812.7|82762.7|82827.8|82766|82810|82743.4|43
1613962260000|2021-02-22 02:51:00|82811.8|82761.8|82807.4|82757.4|82821.8|82765.9|82807.4|82746.6|50
1613962270000|2021-02-22 02:51:10|82810|82760|82812.6|82762.6|82823.9|82762.6|82807.9|82744.8|49
1613962280000|2021-02-22 02:51:20|82811.2|82761.2|82817.2|82744.4|82819.9|82761.9|82806.4|82744.2|49
1613962290000|2021-02-22 02:51:30|82815.5|82744.9|82801.6|82751.6|82815.8|82759.1|82801|82741.6|68
1613962300000|2021-02-22 02:51:40|82802.3|82752.3|82808.3|82735.9|82812.3|82753.6|82796.2|82731|56
1613962310000|2021-02-22 02:51:50|82810|82734.3|82796.8|82746.8|82810|82750.9|82796.8|82734.3|48
1613962320000|2021-02-22 02:52:00|82796.9|82746.9|82800.8|82750.8|82801.5|82751.5|82793.7|82743.7|60
1613962330000|2021-02-22 02:52:10|82801.3|82751.3|82798.4|82748.4|82809.7|82751.4|82798.3|82737.5|36
1613962340000|2021-02-22 02:52:20|82808.9|82737.6|82799.8|82749.8|82811.6|82751.5|82798.1|82736.3|36
1613962350000|2021-02-22 02:52:30|82799.6|82749.6|82802.4|82752.4|82810.1|82752.6|82796.4|82736.2|54
1613962360000|2021-02-22 02:52:40|82803|82753|82801.5|82751.5|82805|82755|82801.5|82751.5|47
1613962370000|2021-02-22 02:52:50|82802.2|82752.2|82795.9|82745.9|82813.2|82753.9|82794.8|82740.8|34
1613962380000|2021-02-22 02:53:00|82796.6|82746.6|82806.1|82756.1|82808.1|82756.1|82793.8|82730.2|54
1613962390000|2021-02-22 02:53:10|82805.7|82755.7|82807.7|82757.7|82813|82760.3|82801.6|82738.6|44
1613962400000|2021-02-22 02:53:20|82808.5|82758.5|82820|82749.4|82825.1|82763.7|82802.7|82735.7|38
1613962410000|2021-02-22 02:53:30|82821.7|82748.5|82806.7|82756.7|82823.2|82760.4|82804.2|82741.7|43
1613962420000|2021-02-22 02:53:40|82806.4|82756.4|82808.5|82758.5|82820.9|82761.2|82804.2|82736.9|33
1613962430000|2021-02-22 02:53:50|82808.9|82758.9|82807.4|82757.4|82816.6|82758.9|82805|82744.8|49
1613962440000|2021-02-22 02:54:00|82806.9|82756.9|82817.1|82742.5|82820.6|82756.9|82803.9|82738.2|26
1613962450000|2021-02-22 02:54:10|82816.8|82741.8|82802.7|82752.7|82821.2|82759.3|82801.9|82738.9|43
1613962460000|2021-02-22 02:54:20|82802.5|82752.5|82804.1|82754.1|82814.4|82754.2|82798.5|82741.5|30
1613962470000|2021-02-22 02:54:30|82804|82754|82801.2|82751.2|82814.2|82758.9|82796.1|82736.2|59
1613962480000|2021-02-22 02:54:40|82800.9|82750.9|82803.2|82753.2|82812.1|82757.2|82798.5|82736.1|43
1613962490000|2021-02-22 02:54:50|82808.2|82758.2|82809|82759|82814|82760|82803.8|82742.8|19
1613962500000|2021-02-22 02:55:00|82808.8|82758.8|82816.8|82766.8|82818.5|82768.5|82802.6|82752.6|20
1613962510000|2021-02-22 02:55:10|82818.3|82768.3|82813.6|82740.8|82828.1|82771.7|82801.8|82740.8|69
1613962520000|2021-02-22 02:55:20|82801.1|82751.1|82826.7|82756.7|82828.3|82769.8|82801.1|82743.3|61
1613962530000|2021-02-22 02:55:30|82829.8|82749.6|82822.5|82772.5|82829.8|82776.3|82814.8|82749.6|40
1613962540000|2021-02-22 02:55:40|82823.9|82773.9|82821.1|82771.1|82834.2|82773.9|82820.8|82753.3|38
1613962550000|2021-02-22 02:55:50|82821.4|82771.4|82823.7|82773.7|82831.3|82774.8|82820.3|82759.1|36
1613962560000|2021-02-22 02:56:00|82823.5|82773.5|82812.4|82762.4|82827.9|82775.6|82810.1|82749.5|61
1613962570000|2021-02-22 02:56:10|82812.1|82762.1|82811.5|82761.5|82827|82767.5|82805|82738.9|71
1613962580000|2021-02-22 02:56:20|82812.1|82762.1|82807.3|82757.3|82819.7|82762.1|82797.9|82727.9|75
1613962590000|2021-02-22 02:56:30|82806.1|82756.1|82795.8|82745.8|82821.5|82758.5|82795.7|82737.1|39
1613962600000|2021-02-22 02:56:40|82791.3|82741.3|82801.6|82751.6|82812.4|82752|82791.2|82727|65
1613962610000|2021-02-22 02:56:50|82812.4|82741.2|82810|82738.3|82813|82752.2|82800.1|82737.4|41
1613962620000|2021-02-22 02:57:00|82810.7|82739|82802.2|82752.2|82813.1|82752.9|82800.1|82737.6|47
1613962630000|2021-02-22 02:57:10|82802.7|82752.7|82801.4|82751.4|82802.7|82752.7|82800.4|82750.4|44
1613962640000|2021-02-22 02:57:20|82801.1|82751.1|82799.1|82749.1|82805.8|82755.8|82791.9|82730.8|60
1613962650000|2021-02-22 02:57:30|82798.1|82748.1|82802.6|82752.6|82804.6|82754.6|82798.1|82748.1|54
1613962660000|2021-02-22 02:57:40|82801.4|82751.4|82807.9|82757.9|82809.9|82759.9|82801.4|82751.4|46
1613962670000|2021-02-22 02:57:50|82807.8|82757.8|82805.8|82755.8|82808.3|82758.3|82804.6|82754.6|36
1613962680000|2021-02-22 02:58:00|82805.7|82755.7|82809.7|82759.7|82810.6|82760.6|82805.7|82755.7|44
1613962690000|2021-02-22 02:58:10|82809.3|82759.3|82808.9|82758.9|82811.6|82761.6|82806.2|82756.2|42
1613962700000|2021-02-22 02:58:20|82808.8|82758.8|82808.7|82758.7|82809.3|82759.3|82806.8|82756.8|44
1613962710000|2021-02-22 02:58:30|82808.9|82758.9|82792.8|82721.2|82809.5|82759.5|82779.5|82715.9|60
1613962720000|2021-02-22 02:58:40|82793|82721.8|82783|82733|82794.8|82733|82780.6|82720.3|39
1613962730000|2021-02-22 02:58:50|82782.7|82732.7|82794.6|82724.6|82796.3|82735.2|82782.7|82721|24
1613962740000|2021-02-22 02:59:00|82785.4|82735.4|82795.9|82745.9|82809.7|82746.3|82785.4|82726.6|51
1613962750000|2021-02-22 02:59:10|82808.6|82735.1|82806.6|82735.5|82809.1|82746.2|82795.6|82734.4|26
1613962760000|2021-02-22 02:59:20|82806.2|82735.7|82796.2|82746.2|82808.2|82748|82795.3|82734.3|26
1613962770000|2021-02-22 02:59:30|82796.3|82746.3|82803.6|82753.6|82804.1|82754.1|82794.4|82744.4|55
1613962780000|2021-02-22 02:59:40|82803.9|82753.9|82804.6|82754.6|82806.3|82756.3|82803.2|82753.2|41
1613962790000|2021-02-22 02:59:50|82804.2|82754.2|82804.7|82754.7|82805|82755|82803.7|82753.7|23
1613962800000|2021-02-22 03:00:00|82804.5|82754.5|82802.7|82752.7|82805|82755|82799.1|82749.1|48
1613962810000|2021-02-22 03:00:10|82802.6|82752.6|82805|82755|82805|82755|82801.6|82751.6|39
1613962820000|2021-02-22 03:00:20|82804.9|82754.9|82804.3|82754.3|82805|82755|82802.5|82752.5|40
1613962830000|2021-02-22 03:00:30|82805.4|82755.4|82809|82759|82809.9|82759.9|82804.3|82754.3|57
1613962840000|2021-02-22 03:00:40|82808|82758|82811.1|82761.1|82812|82762|82806.9|82756.9|41
1613962850000|2021-02-22 03:00:50|82811.2|82761.2|82813.3|82763.3|82813.3|82763.3|82811|82761|27
1613962860000|2021-02-22 03:01:00|82813.8|82763.8|82814.8|82764.8|82816.1|82766.1|82813.6|82763.6|40
1613962870000|2021-02-22 03:01:10|82814.7|82764.7|82811.1|82761.1|82815.8|82765.8|82811|82761|32
1613962880000|2021-02-22 03:01:20|82811.2|82761.2|82813.1|82763.1|82813.2|82763.2|82810.5|82760.5|27
1613962890000|2021-02-22 03:01:30|82813.3|82763.3|82814.1|82764.1|82815.4|82765.4|82812.8|82762.8|42
1613962900000|2021-02-22 03:01:40|82814.6|82764.6|82816.8|82766.8|82817.7|82767.7|82814.6|82764.6|42
1613962910000|2021-02-22 03:01:50|82817.2|82767.2|82817.6|82767.6|82818.2|82768.2|82816.2|82766.2|19
1613962920000|2021-02-22 03:02:00|82817.7|82767.7|82815.8|82765.8|82818.9|82768.9|82815.7|82765.7|50
1613962930000|2021-02-22 03:02:10|82815.7|82765.7|82803|82753|82816|82766|82799.5|82749.5|36
1613962940000|2021-02-22 03:02:20|82803.8|82753.8|82769.3|82719.3|82804.8|82754.8|82769.3|82712.1|55
1613962950000|2021-02-22 03:02:30|82770.9|82720.9|82769.2|82719.2|82781|82721.7|82767.9|82710.9|48
1613962960000|2021-02-22 03:02:40|82768.7|82718.7|82771|82699.8|82777.1|82719.4|82760.8|82699.6|54
1613962970000|2021-02-22 03:02:50|82759.2|82709.2|82773.8|82703.8|82776.7|82713.9|82755.4|82699|28
1613962980000|2021-02-22 03:03:00|82763.5|82713.5|82761.7|82711.7|82774.5|82714.9|82760.9|82700|18
1613962990000|2021-02-22 03:03:10|82775.6|82702.7|82762.5|82712.5|82775.6|82715.2|82761.7|82702.7|17
1613963000000|2021-02-22 03:03:20|82762.6|82712.6|82764.7|82714.7|82775.2|82715.9|82760.7|82702.7|47
1613963010000|2021-02-22 03:03:30|82763.9|82713.9|82761.3|82711.3|82763.9|82713.9|82761.2|82711.2|16
1613963020000|2021-02-22 03:03:40|82762.6|82712.6|82763.8|82713.8|82764.2|82714.2|82758.1|82708.1|64
1613963030000|2021-02-22 03:03:50|82764.5|82714.5|82763.2|82713.2|82764.8|82714.8|82762.8|82712.8|25
1613963040000|2021-02-22 03:04:00|82763.3|82713.3|82764.6|82714.6|82774.8|82714.6|82763.2|82704.3|20
1613963050000|2021-02-22 03:04:10|82764|82714|82779.9|82708.2|82783.2|82720|82763.8|82703|31
1613963060000|2021-02-22 03:04:20|82769.2|82719.2|82770.9|82720.9|82782.4|82722.1|82766.5|82703.3|51
1613963070000|2021-02-22 03:04:30|82771.6|82721.6|82770.2|82720.2|82782.8|82721.6|82769.1|82710.2|26
1613963080000|2021-02-22 03:04:40|82770|82720|82785.7|82735.7|82796.6|82736.3|82769.1|82707.9|36
1613963090000|2021-02-22 03:04:50|82796|82722.9|82779.8|82729.8|82805.7|82745.5|82778.9|82717.4|65
1613963100000|2021-02-22 03:05:00|82779.9|82729.9|82779.3|82729.3|82792.6|82733.3|82778.1|82712.8|45
1613963110000|2021-02-22 03:05:10|82779.5|82729.5|82791.8|82714.5|82793.4|82733.6|82778|82713.2|35
1613963120000|2021-02-22 03:05:20|82790.3|82714.8|82780.9|82730.9|82794.4|82732.2|82778.5|82714.8|45
1613963130000|2021-02-22 03:05:30|82781|82731|82791|82720.5|82796.3|82731|82780.2|82716.5|15
1613963140000|2021-02-22 03:05:40|82791.6|82719.9|82779.3|82729.3|82793.3|82734.6|82779.3|82719.7|26
1613963150000|2021-02-22 03:05:50|82778.1|82728.1|82779.4|82729.4|82791.8|82730.4|82775.4|82716.6|30
1613963160000|2021-02-22 03:06:00|82779.5|82729.5|82787.5|82737.5|82798.5|82737.5|82779.4|82722.5|61
1613963170000|2021-02-22 03:06:10|82790.3|82740.3|82780.8|82730.8|82805.3|82740.3|82780.4|82724.1|57
1613963180000|2021-02-22 03:06:20|82781|82731|82778.9|82728.9|82794.1|82732.2|82778.5|82719.9|30
1613963190000|2021-02-22 03:06:30|82778.5|82728.5|82778.5|82728.5|82780.1|82730.1|82778.2|82728.2|31
1613963200000|2021-02-22 03:06:40|82778.7|82728.7|82778.4|82728.4|82779.1|82729.1|82777.9|82727.9|14
1613963210000|2021-02-22 03:06:50|82778.8|82728.8|82780.3|82730.3|82781.5|82731.5|82778|82728|40
1613963220000|2021-02-22 03:07:00|82780.9|82730.9|82779.1|82729.1|82781.3|82731.3|82779.1|82729.1|28
1613963230000|2021-02-22 03:07:10|82781.2|82731.2|82777.9|82727.9|82788.3|82731.3|82774.6|82716.9|45
1613963240000|2021-02-22 03:07:20|82777.6|82727.6|82782.4|82732.4|82783.5|82733.5|82774.5|82724.5|64
1613963250000|2021-02-22 03:07:30|82782.5|82732.5|82784.4|82734.4|82785.9|82735.9|82780.3|82730.3|54
1613963260000|2021-02-22 03:07:40|82784.3|82734.3|82788.6|82738.6|82801.4|82742|82783.4|82724.8|49
1613963270000|2021-02-22 03:07:50|82788.3|82738.3|82787.8|82737.8|82802.2|82739.4|82784.4|82725.9|59
1613963280000|2021-02-22 03:08:00|82784.8|82734.8|82788.6|82738.6|82789|82739|82783.6|82733.6|57
1613963290000|2021-02-22 03:08:10|82788.9|82738.9|82804.5|82731.7|82806|82744|82788.3|82730.2|49
1613963300000|2021-02-22 03:08:20|82793.6|82743.6|82805.5|82755.5|82816.1|82755.5|82793.4|82733.6|49
1613963310000|2021-02-22 03:08:30|82805.2|82755.2|82803.2|82753.2|82816.4|82756.3|82803.2|82744.3|40
1613963320000|2021-02-22 03:08:40|82802.9|82752.9|82803.8|82753.8|82804.2|82754.2|82802.8|82752.8|31
1613963330000|2021-02-22 03:08:50|82803.9|82753.9|82804.4|82754.4|82808.8|82758.8|82803.8|82753.8|40
1613963340000|2021-02-22 03:09:00|82805.7|82755.7|82822|82749.5|82823.5|82761.3|82804.2|82745.7|50
1613963350000|2021-02-22 03:09:10|82822.5|82748.3|82808.9|82758.9|82823.8|82760|82808|82745|45
1613963360000|2021-02-22 03:09:20|82808.3|82758.3|82809.6|82759.6|82810.8|82760.8|82808.1|82758.1|46
1613963370000|2021-02-22 03:09:30|82810.7|82760.7|82815.4|82765.4|82828.4|82767.2|82810.6|82752.4|47
1613963380000|2021-02-22 03:09:40|82815.8|82765.8|82816.9|82766.9|82826.1|82770.4|82814.5|82755.9|28
1613963390000|2021-02-22 03:09:50|82817.1|82767.1|82820.8|82770.8|82820.8|82770.8|82817.1|82767.1|23
1613963400000|2021-02-22 03:10:00|82820.7|82770.7|82820.6|82770.6|82831|82771.9|82817.5|82757.8|48
1613963410000|2021-02-22 03:10:10|82821.1|82771.1|82809.8|82759.8|82835.2|82771.7|82809.1|82745|61
1613963420000|2021-02-22 03:10:20|82810.1|82760.1|82812.5|82762.5|82821.2|82762.5|82808.4|82745.1|36
1613963430000|2021-02-22 03:10:30|82810.3|82760.3|82808.8|82758.8|82813.3|82763.3|82806.2|82756.2|60
1613963440000|2021-02-22 03:10:40|82808.6|82758.6|82805.2|82755.2|82816.2|82759.2|82805.2|82745.3|57
1613963450000|2021-02-22 03:10:50|82817.4|82744.2|82800.2|82750.2|82820.5|82757.5|82798.9|82735.4|45
1613963460000|2021-02-22 03:11:00|82800.1|82750.1|82813.9|82740.4|82815.8|82753.6|82798.9|82736.1|58
1613963470000|2021-02-22 03:11:10|82813.4|82741.1|82792.2|82742.2|82816.5|82755.9|82790.3|82730.7|60
1613963480000|2021-02-22 03:11:20|82792|82742|82793.4|82743.4|82803.5|82744.3|82791.7|82731.7|31
1613963490000|2021-02-22 03:11:30|82793.2|82743.2|82795.3|82745.3|82796.6|82746.6|82792.7|82742.7|43
1613963500000|2021-02-22 03:11:40|82795|82745|82790.1|82740.1|82795|82745|82790.1|82740.1|50
1613963510000|2021-02-22 03:11:50|82789.7|82739.7|82786|82736|82789.7|82739.7|82783.8|82733.8|49
1613963520000|2021-02-22 03:12:00|82785.6|82735.6|82779.9|82729.9|82790.8|82736.3|82778.6|82720.5|57
1613963530000|2021-02-22 03:12:10|82781.5|82731.5|82782.8|82732.8|82793.4|82733.2|82781.5|82723.2|39
1613963540000|2021-02-22 03:12:20|82782.2|82732.2|82783.3|82733.3|82784.4|82734.4|82780.1|82730.1|54
1613963550000|2021-02-22 03:12:30|82783.2|82733.2|82775.5|82725.5|82788.8|82733.5|82773.7|82715|49
1613963560000|2021-02-22 03:12:40|82775.6|82725.6|82780|82730|82780.4|82730.4|82775|82725|55
1613963570000|2021-02-22 03:12:50|82780.5|82730.5|82783.9|82733.9|82783.9|82733.9|82778.4|82728.4|52
1613963580000|2021-02-22 03:13:00|82783.2|82733.2|82782.3|82732.3|82784.8|82734.8|82778.5|82728.5|42
1613963590000|2021-02-22 03:13:10|82782.2|82732.2|82810.4|82738.1|82810.4|82749.8|82778|82728|55
1613963600000|2021-02-22 03:13:20|82810.3|82738.3|82801.8|82751.8|82811.3|82752.3|82798.7|82733.1|32
1613963610000|2021-02-22 03:13:30|82802.3|82752.3|82799.2|82749.2|82811.3|82752.3|82798.5|82740|26
1613963620000|2021-02-22 03:13:40|82798.8|82748.8|82798.1|82748.1|82800|82750|82798.1|82748.1|20
1613963630000|2021-02-22 03:13:50|82797.9|82747.9|82798.6|82748.6|82811|82753.6|82797.9|82735.2|34
1613963640000|2021-02-22 03:14:00|82801.2|82751.2|82802.6|82752.6|82815.3|82758.6|82801.2|82740.7|53
1613963650000|2021-02-22 03:14:10|82801.4|82751.4|82803.6|82753.6|82812.9|82754.7|82801.3|82740.5|30
1613963660000|2021-02-22 03:14:20|82801.6|82751.6|82802.1|82752.1|82804.9|82754.9|82799.6|82749.6|40
1613963670000|2021-02-22 03:14:30|82802.3|82752.3|82800|82750|82812.4|82755.2|82797.5|82741.2|39
1613963680000|2021-02-22 03:14:40|82799.5|82749.5|82797.1|82747.1|82818.1|82752.4|82796.7|82738.8|54
1613963690000|2021-02-22 03:14:50|82796.9|82746.9|82802.8|82752.8|82803.9|82753.9|82796.9|82746.9|43
1613963700000|2021-02-22 03:15:00|82802.5|82752.5|82799.9|82749.9|82806.4|82756.4|82799.4|82749.4|37
1613963710000|2021-02-22 03:15:10|82804|82754|82775.4|82725.4|82805.3|82755.3|82773|82714.9|37
1613963720000|2021-02-22 03:15:20|82774.4|82724.4|82772.3|82722.3|82786.4|82726.4|82770.8|82713.1|46
1613963730000|2021-02-22 03:15:30|82771.7|82721.7|82773.1|82723.1|82788.7|82723.1|82769.1|82707.7|31
1613963740000|2021-02-22 03:15:40|82772|82722|82771.1|82721.1|82780.5|82722.8|82769|82708.6|53
1613963750000|2021-02-22 03:15:50|82770.5|82720.5|82766.1|82716.1|82771.5|82721.5|82764.7|82714.7|45
1613963760000|2021-02-22 03:16:00|82765.8|82715.8|82768.2|82718.2|82781.5|82722.5|82763.7|82710.4|61
1613963770000|2021-02-22 03:16:10|82768.3|82718.3|82765.8|82715.8|82781.4|82720.7|82765.1|82709.1|52
1613963780000|2021-02-22 03:16:20|82766.6|82716.6|82776.3|82726.3|82784.6|82726.3|82765.5|82714.6|40
1613963790000|2021-02-22 03:16:30|82776.7|82726.7|82765.6|82715.6|82783.2|82727.5|82764.5|82712.8|58
1613963800000|2021-02-22 03:16:40|82765.7|82715.7|82768.4|82718.4|82770.2|82720.2|82763.8|82713.8|58
1613963810000|2021-02-22 03:16:50|82768.2|82718.2|82764.1|82714.1|82768.9|82718.9|82762.8|82712.8|33
1613963820000|2021-02-22 03:17:00|82763.9|82713.9|82758.5|82708.5|82771.4|82717.8|82752.2|82694.3|54
1613963830000|2021-02-22 03:17:10|82755.3|82705.3|82781.8|82731.8|82783.2|82733.2|82753.1|82697|62
1613963840000|2021-02-22 03:17:20|82782.3|82732.3|82782.2|82732.2|82783.8|82733.8|82781.1|82731.1|42
1613963850000|2021-02-22 03:17:30|82782|82732|82783.3|82733.3|82784.1|82734.1|82781.7|82731.7|23
1613963860000|2021-02-22 03:17:40|82782.7|82732.7|82779.5|82729.5|82782.7|82732.7|82778.5|82728.5|48
1613963870000|2021-02-22 03:17:50|82780.6|82730.6|82780.6|82730.6|82782.5|82732.5|82779.2|82729.2|43
1613963880000|2021-02-22 03:18:00|82780.4|82730.4|82781.1|82731.1|82782.2|82732.2|82780.4|82730.4|29
1613963890000|2021-02-22 03:18:10|82780.9|82730.9|82784.6|82734.6|82808.4|82745.8|82780.8|82721.6|61
1613963900000|2021-02-22 03:18:20|82796.4|82723.2|82782.5|82732.5|82796.4|82736.3|82782.2|82721.8|49
1613963910000|2021-02-22 03:18:30|82782.6|82732.6|82796.2|82719.1|82798|82734.1|82779.3|82717.6|27
1613963920000|2021-02-22 03:18:40|82794.6|82720.5|82792.4|82722|82798.3|82722.2|82792.4|82718|20
1613963930000|2021-02-22 03:18:50|82793|82721.4|82785|82735|82793.7|82735.6|82780.3|82721.4|53
1613963940000|2021-02-22 03:19:00|82785.2|82735.2|82780.4|82730.4|82786|82736|82780.3|82730.3|46
1613963950000|2021-02-22 03:19:10|82780.2|82730.2|82773.7|82723.7|82784.7|82734.7|82773|82723|48
1613963960000|2021-02-22 03:19:20|82773.4|82723.4|82774.1|82724.1|82786.4|82725.6|82770.7|82711.7|46
1613963970000|2021-02-22 03:19:30|82774.3|82724.3|82782.6|82711.2|82784.7|82725.1|82766.3|82711.2|38
1613963980000|2021-02-22 03:19:40|82781.4|82711.1|82778.6|82707.2|82781.4|82718.5|82762.2|82707.2|46
1613963990000|2021-02-22 03:19:50|82780.2|82706.8|82763.9|82713.9|82780.2|82717.8|82759.2|82696.9|46
1613964000000|2021-02-22 03:20:00|82764|82714|82759.7|82709.7|82775.2|82714.5|82759.6|82702.8|23
1613964010000|2021-02-22 03:20:10|82759.5|82709.5|82767.2|82717.2|82767.6|82717.6|82759|82709|38
1613964020000|2021-02-22 03:20:20|82768.6|82718.6|82769.3|82719.3|82770.6|82720.6|82765.8|82715.8|46
1613964030000|2021-02-22 03:20:30|82770.5|82720.5|82771|82701|82774.7|82720.7|82760.5|82699.4|52
1613964040000|2021-02-22 03:20:40|82761.4|82711.4|82763.6|82713.6|82773|82714.1|82760.2|82699.7|53
1613964050000|2021-02-22 03:20:50|82763.3|82713.3|82766.6|82716.6|82766.6|82716.6|82762.7|82712.7|39
1613964060000|2021-02-22 03:21:00|82765.6|82715.6|82763.9|82713.9|82766.1|82716.1|82760.7|82710.7|37
1613964070000|2021-02-22 03:21:10|82764.1|82714.1|82791.1|82741.1|82794.8|82744.8|82762.8|82712.8|44
1613964080000|2021-02-22 03:21:20|82791|82741|82791.3|82741.3|82792.7|82742.7|82790.1|82740.1|25
1613964090000|2021-02-22 03:21:30|82790.9|82740.9|82790.7|82740.7|82791.5|82741.5|82790.2|82740.2|21
1613964100000|2021-02-22 03:21:40|82790.6|82740.6|82790|82740|82791.6|82741.6|82789.4|82739.4|44
1613964110000|2021-02-22 03:21:50|82790.1|82740.1|82788.9|82738.9|82794.2|82744.2|82788.8|82738.8|47
1613964120000|2021-02-22 03:22:00|82790.4|82740.4|82795.2|82745.2|82795.3|82745.3|82790.1|82740.1|48
1613964130000|2021-02-22 03:22:10|82805.1|82755.1|82810.7|82760.7|82812.4|82762.4|82805.1|82755.1|60
1613964140000|2021-02-22 03:22:20|82812.8|82762.8|82811.4|82761.4|82815.2|82765.2|82809.4|82759.4|52
1613964150000|2021-02-22 03:22:30|82811.5|82761.5|82809.7|82759.7|82811.5|82761.5|82808.7|82758.7|27
1613964160000|2021-02-22 03:22:40|82808|82758|82809.5|82759.5|82809.7|82759.7|82807.9|82757.9|18
1613964170000|2021-02-22 03:22:50|82809.6|82759.6|82810|82760|82811|82761|82808.1|82758.1|28
1613964180000|2021-02-22 03:23:00|82810.3|82760.3|82804.8|82754.8|82817.9|82764.1|82804.8|82742.6|44
1613964190000|2021-02-22 03:23:10|82805.2|82755.2|82796.3|82746.3|82816.4|82756.1|82794.6|82730.4|43
1613964200000|2021-02-22 03:23:20|82794.9|82744.9|82798.3|82748.3|82811.6|82749.7|82794.9|82734|49
1613964210000|2021-02-22 03:23:30|82810.3|82739.1|82800.5|82750.5|82812.8|82753.6|82798|82735|27
1613964220000|2021-02-22 03:23:40|82800.4|82750.4|82801.7|82751.7|82811.4|82753.8|82800|82740.5|31
1613964230000|2021-02-22 03:23:50|82801.6|82751.6|82803.8|82753.8|82804.7|82754.7|82801.6|82751.6|44
1613964240000|2021-02-22 03:24:00|82804|82754|82803.5|82753.5|82815.6|82754.5|82803.5|82742.6|24
1613964250000|2021-02-22 03:24:10|82803.9|82753.9|82790|82740|82805.4|82755.4|82786.3|82736.3|40
1613964260000|2021-02-22 03:24:20|82788.1|82738.1|82790.6|82740.6|82792|82742|82787.9|82737.9|41
1613964270000|2021-02-22 03:24:30|82790.7|82740.7|82782.4|82732.4|82794.8|82740.9|82782.4|82722.6|30
1613964280000|2021-02-22 03:24:40|82782.1|82732.1|82783.2|82733.2|82784.9|82734.9|82781|82731|53
1613964290000|2021-02-22 03:24:50|82783.1|82733.1|82778.6|82728.6|82790.1|82734.2|82775.9|82717.8|51
1613964300000|2021-02-22 03:25:00|82778.8|82728.8|82775.5|82725.5|82779.1|82729.1|82774.4|82724.4|43
1613964310000|2021-02-22 03:25:10|82775.7|82725.7|82772.3|82722.3|82783.2|82725.7|82770|82713.1|46
1613964320000|2021-02-22 03:25:20|82772.2|82722.2|82772.7|82722.7|82774|82724|82768.8|82718.8|49
1613964330000|2021-02-22 03:25:30|82772.9|82722.9|82770.5|82720.5|82782.8|82722.9|82769.5|82712.1|40
1613964340000|2021-02-22 03:25:40|82769.5|82719.5|82766.6|82716.6|82782.2|82720.3|82764.7|82705.5|20
1613964350000|2021-02-22 03:25:50|82767.4|82717.4|82786.9|82709.4|82786.9|82724.3|82763.9|82706.2|43
1613964360000|2021-02-22 03:26:00|82787.3|82708.8|82770.6|82720.6|82787.7|82723.3|82769.9|82708.2|25
1613964370000|2021-02-22 03:26:10|82784.2|82708.1|82791.6|82741.6|82799.7|82749.7|82769.8|82702.2|40
1613964380000|2021-02-22 03:26:20|82792|82742|82792.7|82742.7|82793.6|82743.6|82791.6|82741.6|31
1613964390000|2021-02-22 03:26:30|82792.9|82742.9|82793|82743|82793.4|82743.4|82791.7|82741.7|22
1613964400000|2021-02-22 03:26:40|82793.2|82743.2|82792.2|82742.2|82794.3|82744.3|82791.5|82741.5|31
1613964410000|2021-02-22 03:26:50|82791.8|82741.8|82792.2|82742.2|82793.1|82743.1|82791.8|82741.8|17
1613964420000|2021-02-22 03:27:00|82792.4|82742.4|82793.1|82743.1|82794.9|82744.9|82792.4|82742.4|34
1613964430000|2021-02-22 03:27:10|82793.9|82743.9|82793.7|82743.7|82794.4|82744.4|82792.6|82742.6|42
1613964440000|2021-02-22 03:27:20|82793.9|82743.9|82803.4|82753.4|82808.9|82758.9|82793.1|82743.1|57
1613964450000|2021-02-22 03:27:30|82803.2|82753.2|82802.7|82752.7|82807.3|82757.3|82802.4|82752.4|37
1613964460000|2021-02-22 03:27:40|82802.9|82752.9|82806.2|82756.2|82806.5|82756.5|82802.4|82752.4|39
1613964470000|2021-02-22 03:27:50|82806.1|82756.1|82808.4|82758.4|82808.4|82758.4|82805.5|82755.5|38
1613964480000|2021-02-22 03:28:00|82808.2|82758.2|82805|82755|82810.9|82760.9|82805|82755|52
1613964490000|2021-02-22 03:28:10|82804.9|82754.9|82781|82731|82805.3|82755.3|82779.6|82716.3|35
1613964500000|2021-02-22 03:28:20|82781.7|82731.7|82779.7|82729.7|82800.1|82732.6|82779.5|82718|44
1613964510000|2021-02-22 03:28:30|82779.4|82729.4|82778|82728|82789.9|82731.6|82778|82719.5|42
1613964520000|2021-02-22 03:28:40|82778.3|82728.3|82774.8|82724.8|82779.3|82729.3|82773.5|82723.5|40
1613964530000|2021-02-22 03:28:50|82774.2|82724.2|82774|82724|82786.4|82725.2|82773.3|82712.7|45
1613964540000|2021-02-22 03:29:00|82774.1|82724.1|82775.9|82725.9|82776.6|82726.6|82774|82724|41
1613964550000|2021-02-22 03:29:10|82775.8|82725.8|82774.8|82724.8|82791|82728.8|82771.6|82715.9|40
1613964560000|2021-02-22 03:29:20|82775.3|82725.3|82779.2|82729.2|82791.4|82731|82775.3|82719.1|46
1613964570000|2021-02-22 03:29:30|82779.3|82729.3|82780.6|82730.6|82790.3|82731.3|82779.2|82718.4|19
1613964580000|2021-02-22 03:29:40|82781.1|82731.1|82783.2|82733.2|82784.3|82734.3|82781.1|82731.1|26
1613964590000|2021-02-22 03:29:50|82783|82733|82785.4|82735.4|82786.7|82736.7|82781.9|82731.9|34
1613964600000|2021-02-22 03:30:00|82785.1|82735.1|82780.1|82730.1|82791.5|82736.8|82779.5|82720.7|45
1613964610000|2021-02-22 03:30:10|82781.5|82731.5|82783.6|82733.6|82794|82733.6|82779.5|82720.1|45
1613964620000|2021-02-22 03:30:20|82783.8|82733.8|82796.2|82746.2|82811.3|82746.8|82780.3|82726.9|59
1613964630000|2021-02-22 03:30:30|82795.6|82745.6|82809.4|82736.8|82812.7|82747.7|82795.6|82734.5|48
1613964640000|2021-02-22 03:30:40|82809.7|82735.7|82800.7|82726.9|82810.8|82748.1|82786|82725.4|37
1613964650000|2021-02-22 03:30:50|82789|82739|82794.4|82744.4|82808.8|82745.9|82788.7|82727.2|61
1613964660000|2021-02-22 03:31:00|82793.3|82743.3|82795.3|82745.3|82806.2|82747.1|82791.3|82733|47
1613964670000|2021-02-22 03:31:10|82795.2|82745.2|82800.7|82750.7|82800.7|82750.7|82795.1|82745.1|41
1613964680000|2021-02-22 03:31:20|82800.6|82750.6|82801.1|82751.1|82811.6|82753.8|82797.7|82740.6|55
1613964690000|2021-02-22 03:31:30|82799.9|82749.9|82800.2|82750.2|82808|82753.7|82797.1|82736.4|40
1613964700000|2021-02-22 03:31:40|82801.4|82751.4|82800.6|82750.6|82812.1|82752.2|82798.8|82739.8|50
1613964710000|2021-02-22 03:31:50|82801|82751|82805.9|82755.9|82816.1|82756.4|82800.8|82736.4|33
1613964720000|2021-02-22 03:32:00|82805.7|82755.7|82802.3|82752.3|82823.4|82756.1|82801.4|82734.1|43
1613964730000|2021-02-22 03:32:10|82812.8|82741|82805|82755|82813.1|82756|82802|82740.6|51
1613964740000|2021-02-22 03:32:20|82805.2|82755.2|82802.1|82752.1|82805.2|82755.2|82800.7|82750.7|43
1613964750000|2021-02-22 03:32:30|82802|82752|82803.3|82753.3|82803.5|82753.5|82800.4|82750.4|22
1613964760000|2021-02-22 03:32:40|82803|82753|82802.6|82752.6|82803.4|82753.4|82801.6|82751.6|23
1613964770000|2021-02-22 03:32:50|82802.4|82752.4|82800.7|82750.7|82803.1|82753.1|82797.6|82747.6|43
1613964780000|2021-02-22 03:33:00|82800.5|82750.5|82799.2|82749.2|82802.3|82752.3|82799|82749|34
1613964790000|2021-02-22 03:33:10|82799.6|82749.6|82798.1|82748.1|82802.1|82752.1|82797.9|82747.9|47
1613964800000|2021-02-22 03:33:20|82798.4|82748.4|82829.4|82779.4|82841|82781.9|82798.3|82748.3|59
1613964810000|2021-02-22 03:33:30|82829.9|82779.9|82842.7|82772.5|82843.9|82783.3|82829.9|82770.1|45
1613964820000|2021-02-22 03:33:40|82842.8|82772.6|82832.2|82782.2|82845.4|82782.8|82832.2|82770.4|32
1613964830000|2021-02-22 03:33:50|82832.4|82782.4|82832|82782|82837.1|82787.1|82832|82782|40
1613964840000|2021-02-22 03:34:00|82831.9|82781.9|82832.9|82782.9|82833.2|82783.2|82830.4|82780.4|41
1613964850000|2021-02-22 03:34:10|82833.6|82783.6|82841.7|82791.7|82851.3|82793.1|82833.6|82780.6|58
1613964860000|2021-02-22 03:34:20|82841.9|82791.9|82846.3|82796.3|82848|82798|82841.9|82791.9|49
1613964870000|2021-02-22 03:34:30|82846.4|82796.4|82846.8|82796.8|82847.7|82797.7|82846.3|82796.3|25
1613964880000|2021-02-22 03:34:40|82847|82797|82846.8|82796.8|82847.6|82797.6|82846.4|82796.4|17
1613964890000|2021-02-22 03:34:50|82846.9|82796.9|82848.7|82798.7|82848.8|82798.8|82846.3|82796.3|21
1613964900000|2021-02-22 03:35:00|82846.4|82796.4|82855.9|82785.1|82855.9|82796.9|82844.8|82785.1|23
1613964910000|2021-02-22 03:35:10|82857.3|82783.9|82807.6|82757.6|82857.3|82795.4|82806.8|82742.5|62
1613964920000|2021-02-22 03:35:20|82820.7|82745.5|82806.7|82756.7|82821.5|82758|82803.8|82743|57
1613964930000|2021-02-22 03:35:30|82807.3|82757.3|82804.1|82754.1|82818.8|82757.5|82802.8|82741.4|40
1613964940000|2021-02-22 03:35:40|82804.2|82754.2|82815.1|82744.7|82816.6|82755.4|82799.7|82741.7|56
1613964950000|2021-02-22 03:35:50|82815|82744.6|82805.8|82755.8|82815.7|82756.1|82802.1|82743.4|44
1613964960000|2021-02-22 03:36:00|82806.1|82756.1|82813.5|82740.3|82813.5|82757|82800.2|82740.1|41
1613964970000|2021-02-22 03:36:10|82817.5|82737|82800.7|82750.7|82817.5|82754.2|82800.6|82737|38
1613964980000|2021-02-22 03:36:20|82803.6|82753.6|82800.1|82750.1|82815.7|82754.8|82799.6|82740.9|59
1613964990000|2021-02-22 03:36:30|82800.8|82750.8|82802.1|82752.1|82802.3|82752.3|82797.7|82747.7|42
1613965000000|2021-02-22 03:36:40|82801.4|82751.4|82799.3|82749.3|82802.1|82752.1|82799.3|82749.3|55
1613965010000|2021-02-22 03:36:50|82799.4|82749.4|82800.8|82750.8|82811.2|82750.8|82799.2|82739.5|13
1613965020000|2021-02-22 03:37:00|82800.7|82750.7|82800.4|82750.4|82811.6|82752.1|82800.3|82739.6|9
1613965030000|2021-02-22 03:37:10|82802.2|82752.2|82804.7|82754.7|82804.7|82754.7|82800.2|82750.2|55
1613965040000|2021-02-22 03:37:20|82804.5|82754.5|82801|82751|82804.5|82754.5|82800.7|82750.7|42
1613965050000|2021-02-22 03:37:30|82801.3|82751.3|82802.7|82752.7|82803.6|82753.6|82798.8|82748.8|33
1613965060000|2021-02-22 03:37:40|82802.6|82752.6|82798.9|82748.9|82813.4|82753.5|82797.1|82741.6|47
1613965070000|2021-02-22 03:37:50|82799.1|82749.1|82802.6|82752.6|82802.9|82752.9|82799.1|82749.1|39
1613965080000|2021-02-22 03:38:00|82802.5|82752.5|82801|82751|82803.2|82753.2|82800.3|82750.3|45
1613965090000|2021-02-22 03:38:10|82800.8|82750.8|82799.6|82749.6|82800.8|82750.8|82799.3|82749.3|48
1613965100000|2021-02-22 03:38:20|82799.8|82749.8|82802.6|82752.6|82813.2|82753.1|82799.5|82737.5|42
1613965110000|2021-02-22 03:38:30|82802.1|82752.1|82799.8|82749.8|82802.5|82752.5|82799.6|82749.6|32
1613965120000|2021-02-22 03:38:40|82799.7|82749.7|82802|82752|82802|82752|82799.5|82749.5|16
1613965130000|2021-02-22 03:38:50|82801.4|82751.4|82800.5|82750.5|82813.3|82752.1|82800.5|82737.1|18
1613965140000|2021-02-22 03:39:00|82800.9|82750.9|82801.8|82751.8|82817.2|82752.9|82797.6|82734.5|40
1613965150000|2021-02-22 03:39:10|82818.3|82737.7|82797.6|82747.6|82818.3|82749.1|82796.5|82735.7|24
1613965160000|2021-02-22 03:39:20|82796.9|82746.9|82793.5|82743.5|82796.9|82746.9|82791.9|82741.9|27
1613965170000|2021-02-22 03:39:30|82793.6|82743.6|82792|82742|82803.5|82744.3|82789|82728.7|27
1613965180000|2021-02-22 03:39:40|82803.4|82727.3|82790|82740|82807.7|82741.5|82789.8|82723.2|21
1613965190000|2021-02-22 03:39:50|82790.5|82740.5|82790.1|82740.1|82790.7|82740.7|82789.3|82739.3|11
1613965200000|2021-02-22 03:40:00|82790.4|82740.4|82789.7|82739.7|82790.4|82740.4|82787.4|82737.4|29
1613965210000|2021-02-22 03:40:10|82800.9|82729.6|82789.2|82739.2|82801.5|82739.9|82787.7|82727.9|32
1613965220000|2021-02-22 03:40:20|82789.8|82739.8|82807.3|82732.7|82807.7|82745.1|82788.9|82732.3|60
1613965230000|2021-02-22 03:40:30|82804.8|82734.4|82793.7|82743.7|82810.5|82745.3|82790.4|82732.3|42
1613965240000|2021-02-22 03:40:40|82793.5|82743.5|82792.6|82742.6|82793.7|82743.7|82791.5|82741.5|35
1613965250000|2021-02-22 03:40:50|82792.5|82742.5|82795.6|82745.6|82807.2|82746.4|82789.5|82734.4|33
1613965260000|2021-02-22 03:41:00|82795.3|82745.3|82793.8|82743.8|82807.4|82745.3|82790.9|82732.1|32
1613965270000|2021-02-22 03:41:10|82793.7|82743.7|82802|82752|82812.6|82752.1|82793.7|82726.2|33
1613965280000|2021-02-22 03:41:20|82801.5|82751.5|82801.6|82751.6|82802.8|82752.8|82800|82750|52
1613965290000|2021-02-22 03:41:30|82801.8|82751.8|82801.7|82751.7|82802.5|82752.5|82801.3|82751.3|21
1613965300000|2021-02-22 03:41:40|82801.8|82751.8|82811.2|82741.2|82811.2|82751.8|82801.3|82741.2|6
1613965310000|2021-02-22 03:41:50|82801.4|82751.4|82813.4|82736|82814.2|82752.2|82800.5|82734.5|28
1613965320000|2021-02-22 03:42:00|82810.6|82740.3|82801.4|82751.4|82813.4|82752.4|82800.4|82735.5|30
1613965330000|2021-02-22 03:42:10|82801.3|82751.3|82802.3|82752.3|82814.2|82752.5|82801|82738.7|39
1613965340000|2021-02-22 03:42:20|82802.2|82752.2|82803.4|82753.4|82804.1|82754.1|82800.3|82750.3|55
1613965350000|2021-02-22 03:42:30|82803.2|82753.2|82803.5|82753.5|82803.9|82753.9|82802.6|82752.6|22
1613965360000|2021-02-22 03:42:40|82803.3|82753.3|82804.1|82754.1|82814.6|82756.3|82801.8|82742.9|51
1613965370000|2021-02-22 03:42:50|82806.2|82756.2|82805.5|82755.5|82815.9|82756.7|82805.3|82745|27
1613965380000|2021-02-22 03:43:00|82815.6|82745.2|82804.9|82754.9|82815.6|82755.4|82804.2|82745.2|23
1613965390000|2021-02-22 03:43:10|82804.8|82754.8|82800.7|82750.7|82806.5|82756.5|82800.7|82750.7|32
1613965400000|2021-02-22 03:43:20|82801.1|82751.1|82795.2|82745.2|82806.8|82751.9|82793.3|82734.6|38
1613965410000|2021-02-22 03:43:30|82796.2|82746.2|82788.5|82738.5|82796.2|82746.2|82788.4|82738.4|53
1613965420000|2021-02-22 03:43:40|82788.6|82738.6|82787.5|82737.5|82789.1|82739.1|82787.2|82737.2|47
1613965430000|2021-02-22 03:43:50|82787.4|82737.4|82788.2|82738.2|82788.2|82738.2|82786.5|82736.5|38
1613965440000|2021-02-22 03:44:00|82788.3|82738.3|82784.9|82734.9|82788.5|82738.5|82784.9|82734.9|26
1613965450000|2021-02-22 03:44:10|82784.5|82734.5|82787.6|82737.6|82788|82738|82782.7|82732.7|46
1613965460000|2021-02-22 03:44:20|82787.8|82737.8|82783.6|82733.6|82788.2|82738.2|82782.7|82732.7|60
1613965470000|2021-02-22 03:44:30|82783.7|82733.7|82784.8|82734.8|82785.2|82735.2|82783|82733|40
1613965480000|2021-02-22 03:44:40|82784.7|82734.7|82786.5|82736.5|82786.5|82736.5|82783.2|82733.2|42
1613965490000|2021-02-22 03:44:50|82784.8|82734.8|82787|82737|82788|82738|82783.8|82733.8|55
1613965500000|2021-02-22 03:45:00|82786.6|82736.6|82780.7|82730.7|82786.7|82736.7|82780.3|82730.3|51
1613965510000|2021-02-22 03:45:10|82781|82731|82782|82732|82782|82732|82777.8|82727.8|62
1613965520000|2021-02-22 03:45:20|82782.4|82732.4|82782.2|82732.2|82792.3|82733.7|82779.8|82722.2|67
1613965530000|2021-02-22 03:45:30|82782.8|82732.8|82782.9|82732.9|82783.7|82733.7|82781.7|82731.7|30
1613965540000|2021-02-22 03:45:40|82782|82732|82780.7|82730.7|82783.5|82733.5|82780.3|82730.3|42
1613965550000|2021-02-22 03:45:50|82781.6|82731.6|82785.5|82735.5|82785.9|82735.9|82781.4|82731.4|37
1613965560000|2021-02-22 03:46:00|82783.4|82733.4|82782.5|82732.5|82794.9|82734.9|82779.6|82723.2|49
1613965570000|2021-02-22 03:46:10|82782.6|82732.6|82783.5|82733.5|82794.6|82734.4|82781.8|82723.9|46
1613965580000|2021-02-22 03:46:20|82784|82734|82782.3|82732.3|82785.9|82735.9|82780.4|82730.4|56
1613965590000|2021-02-22 03:46:30|82781.7|82731.7|82784.4|82734.4|82784.7|82734.7|82781.7|82731.7|30
1613965600000|2021-02-22 03:46:40|82784.5|82734.5|82785.4|82735.4|82785.6|82735.6|82783.3|82733.3|34
1613965610000|2021-02-22 03:46:50|82785.2|82735.2|82782.5|82732.5|82785.2|82735.2|82782|82732|29
1613965620000|2021-02-22 03:47:00|82782.7|82732.7|82781.3|82731.3|82793.4|82732.9|82778.4|82721|51
1613965630000|2021-02-22 03:47:10|82781.5|82731.5|82782.7|82732.7|82784.4|82734.4|82779.9|82729.9|51
1613965640000|2021-02-22 03:47:20|82782.9|82732.9|82781.4|82731.4|82783.6|82733.6|82779.3|82729.3|33
1613965650000|2021-02-22 03:47:30|82781.2|82731.2|82782.3|82732.3|82783.3|82733.3|82779.2|82729.2|53
1613965660000|2021-02-22 03:47:40|82782.2|82732.2|82780.4|82730.4|82782.6|82732.6|82778|82728|47
1613965670000|2021-02-22 03:47:50|82790.4|82720.2|82780.4|82730.4|82791.1|82731.3|82777.3|82720.2|50
1613965680000|2021-02-22 03:48:00|82779.8|82729.8|82781.9|82731.9|82790.2|82732|82778.2|82720|46
1613965690000|2021-02-22 03:48:10|82781.4|82731.4|82785|82735|82786.6|82736.6|82781.4|82731.4|28
1613965700000|2021-02-22 03:48:20|82784.5|82734.5|82782.7|82732.7|82795|82736.5|82781.7|82723.5|42
1613965710000|2021-02-22 03:48:30|82782.6|82732.6|82780.6|82730.6|82783.8|82733.8|82780.4|82730.4|50
1613965720000|2021-02-22 03:48:40|82780.7|82730.7|82780.2|82730.2|82781.9|82731.9|82777.8|82727.8|54
1613965730000|2021-02-22 03:48:50|82778.7|82728.7|82781.3|82731.3|82782.4|82732.4|82778.2|82728.2|43
1613965740000|2021-02-22 03:49:00|82781.8|82731.8|82778.8|82728.8|82781.9|82731.9|82777.8|82727.8|42
1613965750000|2021-02-22 03:49:10|82775.7|82725.7|82777|82727|82781.6|82731.6|82775.7|82725.7|46
1613965760000|2021-02-22 03:49:20|82777.4|82727.4|82779|82729|82791|82730.3|82776.7|82717.7|27
1613965770000|2021-02-22 03:49:30|82778.9|82728.9|82778.8|82728.8|82791.2|82731.5|82778.4|82716.3|31
1613965780000|2021-02-22 03:49:40|82779.5|82729.5|82784.1|82734.1|82784.2|82734.2|82779.5|82729.5|48
1613965790000|2021-02-22 03:49:50|82781.7|82731.7|82785.6|82735.6|82785.6|82735.6|82777.8|82727.8|58
1613965800000|2021-02-22 03:50:00|82785.7|82735.7|82785.2|82735.2|82785.7|82735.7|82783.7|82733.7|34
1613965810000|2021-02-22 03:50:10|82785.6|82735.6|82782.3|82732.3|82786.4|82736.4|82781.2|82731.2|37
1613965820000|2021-02-22 03:50:20|82785.5|82735.5|82785|82735|82785.7|82735.7|82779|82729|39
1613965830000|2021-02-22 03:50:30|82784.6|82734.6|82784.3|82734.3|82789.7|82736|82781.4|82719.3|26
1613965840000|2021-02-22 03:50:40|82781.3|82731.3|82781.8|82731.8|82788.9|82734.6|82778.9|82717.8|30
1613965850000|2021-02-22 03:50:50|82781.4|82731.4|82783.8|82733.8|82784.2|82734.2|82779.8|82729.8|29
1613965860000|2021-02-22 03:51:00|82783.5|82733.5|82784|82734|82784.9|82734.9|82781.1|82731.1|19
1613965870000|2021-02-22 03:51:10|82783.9|82733.9|82779.7|82729.7|82784|82734|82778.5|82728.5|40
1613965880000|2021-02-22 03:51:20|82779.8|82729.8|82782.1|82732.1|82792.1|82734.7|82779.8|82718.8|27
1613965890000|2021-02-22 03:51:30|82785|82735|82782.4|82732.4|82785.1|82735.1|82778.1|82728.1|54
1613965900000|2021-02-22 03:51:40|82782.5|82732.5|82784.4|82734.4|82789.8|82734.4|82780.4|82719.3|37
1613965910000|2021-02-22 03:51:50|82784.3|82734.3|82788|82738|82788.2|82738.2|82783|82733|29
1613965920000|2021-02-22 03:52:00|82788.3|82738.3|82782.9|82732.9|82788.3|82738.3|82780.5|82730.5|47
1613965930000|2021-02-22 03:52:10|82782.7|82732.7|82793.5|82722.4|82797.1|82736.8|82780.7|82719|68
1613965940000|2021-02-22 03:52:20|82793.3|82721.8|82783.7|82733.7|82795.9|82736.6|82782|82720.7|55
1613965950000|2021-02-22 03:52:30|82784.4|82734.4|82783.8|82733.8|82787.7|82737.7|82783.1|82733.1|51
1613965960000|2021-02-22 03:52:40|82782.4|82732.4|82785.8|82735.8|82786|82736|82782.1|82732.1|45
1613965970000|2021-02-22 03:52:50|82784.6|82734.6|82785.2|82735.2|82794.4|82737.4|82781.1|82716.9|50
1613965980000|2021-02-22 03:53:00|82785.1|82735.1|82784.2|82734.2|82788.5|82738.5|82782.2|82732.2|43
1613965990000|2021-02-22 03:53:10|82787.3|82737.3|82783.9|82733.9|82787.3|82737.3|82781|82731|53
1613966000000|2021-02-22 03:53:20|82784|82734|82786.2|82736.2|82788.5|82738.5|82784|82734|19
1613966010000|2021-02-22 03:53:30|82787.5|82737.5|82786.6|82736.6|82788|82738|82786.4|82736.4|25
1613966020000|2021-02-22 03:53:40|82786.8|82736.8|82786.4|82736.4|82787.1|82737.1|82785.5|82735.5|22
1613966030000|2021-02-22 03:53:50|82786.6|82736.6|82789.6|82739.6|82790|82740|82785.4|82735.4|23
1613966040000|2021-02-22 03:54:00|82789.4|82739.4|82791|82741|82791|82741|82785.8|82735.8|38
1613966050000|2021-02-22 03:54:10|82790.6|82740.6|82789|82739|82791|82741|82787.4|82737.4|51
1613966060000|2021-02-22 03:54:20|82788.9|82738.9|82788|82738|82789.4|82739.4|82787.2|82737.2|21
1613966070000|2021-02-22 03:54:30|82787.8|82737.8|82785.2|82735.2|82789.9|82739.9|82785.2|82735.2|19
1613966080000|2021-02-22 03:54:40|82783.9|82733.9|82787.9|82737.9|82788.5|82738.5|82783.9|82733.9|23
1613966090000|2021-02-22 03:54:50|82788.2|82738.2|82789.4|82739.4|82792|82742|82786.9|82736.9|30
1613966100000|2021-02-22 03:55:00|82789.9|82739.9|82790.6|82740.6|82792.4|82742.4|82788.6|82738.6|51
1613966110000|2021-02-22 03:55:10|82791|82741|82785.4|82735.4|82792.2|82742.2|82782|82732|47
1613966120000|2021-02-22 03:55:20|82786.3|82736.3|82784.4|82734.4|82786.6|82736.6|82783.4|82733.4|48
1613966130000|2021-02-22 03:55:30|82784|82734|82784.6|82734.6|82785.2|82735.2|82783.8|82733.8|13
1613966140000|2021-02-22 03:55:40|82784.4|82734.4|82784.6|82734.6|82787.5|82737.5|82784.3|82734.3|19
1613966150000|2021-02-22 03:55:50|82784.4|82734.4|82786.4|82736.4|82794.4|82736.6|82784.4|82724|27
1613966160000|2021-02-22 03:56:00|82786.2|82736.2|82782.2|82732.2|82787.3|82737.3|82781.8|82731.8|49
1613966170000|2021-02-22 03:56:10|82782.1|82732.1|82783.4|82733.4|82784.2|82734.2|82781.7|82731.7|44
1613966180000|2021-02-22 03:56:20|82784.1|82734.1|82785.3|82735.3|82785.3|82735.3|82783.7|82733.7|16
1613966190000|2021-02-22 03:56:30|82785.5|82735.5|82783.5|82733.5|82785.5|82735.5|82781|82731|39
1613966200000|2021-02-22 03:56:40|82783.7|82733.7|82782.4|82732.4|82786.5|82736.5|82781.6|82731.6|49
1613966210000|2021-02-22 03:56:50|82786.1|82736.1|82783.5|82733.5|82786.1|82736.1|82782.3|82732.3|41
1613966220000|2021-02-22 03:57:00|82783.4|82733.4|82784.1|82734.1|82786.6|82736.6|82781.7|82731.7|47
1613966230000|2021-02-22 03:57:10|82784.2|82734.2|82797.8|82747.8|82798|82748|82783.3|82733.3|42
1613966240000|2021-02-22 03:57:20|82797.3|82747.3|82800.6|82750.6|82803.8|82753.8|82789.9|82739.9|50
1613966250000|2021-02-22 03:57:30|82800.5|82750.5|82799.2|82749.2|82802.4|82752.4|82796.8|82746.8|44
1613966260000|2021-02-22 03:57:40|82799.6|82749.6|82798.6|82748.6|82799.9|82749.9|82796.3|82746.3|36
1613966270000|2021-02-22 03:57:50|82799.1|82749.1|82794.5|82744.5|82800|82750|82793.8|82743.8|41
1613966280000|2021-02-22 03:58:00|82795.4|82745.4|82795.7|82745.7|82796.2|82746.2|82793.8|82743.8|28
1613966290000|2021-02-22 03:58:10|82795.9|82745.9|82792.1|82742.1|82799.2|82749.2|82792.1|82742.1|45
1613966300000|2021-02-22 03:58:20|82792.2|82742.2|82793.8|82743.8|82799.2|82749.2|82791.6|82741.6|45
1613966310000|2021-02-22 03:58:30|82794|82744|82795.4|82745.4|82795.5|82745.5|82791.4|82741.4|27
1613966320000|2021-02-22 03:58:40|82792.9|82742.9|82791.7|82741.7|82794.2|82744.2|82785.8|82735.8|36
1613966330000|2021-02-22 03:58:50|82791.4|82741.4|82794|82744|82794.9|82744.9|82788.8|82738.8|49
1613966340000|2021-02-22 03:59:00|82792.5|82742.5|82790.1|82740.1|82792.8|82742.8|82790.1|82740.1|27
1613966350000|2021-02-22 03:59:10|82790.6|82740.6|82783.9|82733.9|82791.6|82741.6|82783.5|82733.5|50
1613966360000|2021-02-22 03:59:20|82783.3|82733.3|82777.9|82727.9|82790.9|82733.3|82776.5|82718.5|64
1613966370000|2021-02-22 03:59:30|82777.4|82727.4|82776.4|82726.4|82779|82729|82776.4|82726.4|56
1613966380000|2021-02-22 03:59:40|82776.3|82726.3|82778.5|82728.5|82780|82730|82776|82726|50
1613966390000|2021-02-22 03:59:50|82778.9|82728.9|82781.2|82731.2|82781.8|82731.8|82777.3|82727.3|62
1613966400000|2021-02-22 04:00:00|82781.3|82731.3|82778.8|82728.8|82786.8|82732.6|82772.6|82711.9|61
1613966410000|2021-02-22 04:00:10|82778.9|82728.9|82777.1|82727.1|82780.7|82730.7|82777|82727|33
1613966420000|2021-02-22 04:00:20|82776.9|82726.9|82776.4|82726.4|82780.4|82730.4|82775.7|82725.7|40
1613966430000|2021-02-22 04:00:30|82775|82725|82773.5|82723.5|82779.4|82729.4|82773.5|82723.5|41
1613966440000|2021-02-22 04:00:40|82772.6|82722.6|82771.7|82721.7|82772.6|82722.6|82769.8|82719.8|37
1613966450000|2021-02-22 04:00:50|82770.9|82720.9|82769.5|82719.5|82775.3|82725.3|82769.5|82719.5|28
1613966460000|2021-02-22 04:01:00|82769.7|82719.7|82770.6|82720.6|82772.7|82722.7|82769.6|82719.6|22
1613966470000|2021-02-22 04:01:10|82770.1|82720.1|82772|82722|82774.2|82724.2|82769|82719|31
1613966480000|2021-02-22 04:01:20|82772.5|82722.5|82774.1|82724.1|82774.9|82724.9|82771.1|82721.1|40
1613966490000|2021-02-22 04:01:30|82774|82724|82775.4|82725.4|82775.4|82725.4|82770.9|82720.9|31
1613966500000|2021-02-22 04:01:40|82775.9|82725.9|82773.6|82723.6|82777.7|82727.7|82772.5|82722.5|24
1613966510000|2021-02-22 04:01:50|82776|82726|82776.3|82726.3|82777|82727|82773.9|82723.9|24
1613966520000|2021-02-22 04:02:00|82776.1|82726.1|82775.6|82725.6|82776.7|82726.7|82774.9|82724.9|33
1613966530000|2021-02-22 04:02:10|82775.8|82725.8|82777.2|82727.2|82780|82730|82775.4|82725.4|32
1613966540000|2021-02-22 04:02:20|82777|82727|82774.9|82724.9|82778.2|82728.2|82773.8|82723.8|46
1613966550000|2021-02-22 04:02:30|82775.1|82725.1|82775.7|82725.7|82778.1|82728.1|82774.4|82724.4|33
1613966560000|2021-02-22 04:02:40|82775.6|82725.6|82778.2|82728.2|82779.8|82729.8|82775.1|82725.1|35
1613966570000|2021-02-22 04:02:50|82778.3|82728.3|82774.6|82724.6|82785.1|82728.3|82773.3|82712.3|35
1613966580000|2021-02-22 04:03:00|82774.4|82724.4|82779.1|82729.1|82783|82733|82773.2|82723.2|53
1613966590000|2021-02-22 04:03:10|82782|82732|82780.6|82730.6|82783.6|82733.6|82780.1|82730.1|18
1613966600000|2021-02-22 04:03:20|82783.4|82733.4|82783.8|82733.8|82784.7|82734.7|82783.4|82733.4|16
1613966610000|2021-02-22 04:03:30|82784.9|82734.9|82794.1|82722.1|82795.2|82736.1|82779|82720|41
1613966620000|2021-02-22 04:03:40|82792.9|82722.6|82776.9|82726.9|82792.9|82732.2|82776.9|82720.1|35
1613966630000|2021-02-22 04:03:50|82777.5|82727.5|82774.9|82724.9|82790.8|82731.4|82774.7|82712.6|29
1613966640000|2021-02-22 04:04:00|82775.4|82725.4|82785.4|82735.4|82785.9|82735.9|82775.2|82713.6|20
1613966650000|2021-02-22 04:04:10|82786.2|82736.2|82787.9|82737.9|82789.3|82739.3|82785|82735|26
1613966660000|2021-02-22 04:04:20|82786.1|82736.1|82787.5|82737.5|82789|82739|82786.1|82736.1|22
1613966670000|2021-02-22 04:04:30|82786.9|82736.9|82782.4|82732.4|82794.4|82737.1|82781.7|82719|40
1613966680000|2021-02-22 04:04:40|82782.8|82732.8|82783.3|82733.3|82784.7|82734.7|82781.2|82731.2|17
1613966690000|2021-02-22 04:04:50|82785.8|82735.8|82784|82734|82787.5|82737.5|82781|82731|57
1613966700000|2021-02-22 04:05:00|82784.1|82734.1|82784.7|82734.7|82784.8|82734.8|82782.5|82732.5|19
1613966710000|2021-02-22 04:05:10|82784.8|82734.8|82783.5|82733.5|82785.4|82735.4|82782.8|82732.8|28
1613966720000|2021-02-22 04:05:20|82783.7|82733.7|82779.9|82729.9|82786.4|82736.4|82778.6|82728.6|52
1613966730000|2021-02-22 04:05:30|82779|82729|82772.7|82722.7|82779|82729|82771.3|82721.3|34
1613966740000|2021-02-22 04:05:40|82773.6|82723.6|82774.5|82724.5|82775.8|82725.8|82771|82721|32
1613966750000|2021-02-22 04:05:50|82774.8|82724.8|82771.1|82721.1|82776.1|82726.1|82770|82720|24
1613966760000|2021-02-22 04:06:00|82771.4|82721.4|82776.1|82726.1|82776.7|82726.7|82769.7|82719.7|48
1613966770000|2021-02-22 04:06:10|82775.7|82725.7|82773.4|82723.4|82778.9|82728.9|82773.4|82723.4|23
1613966780000|2021-02-22 04:06:20|82774.4|82724.4|82771.2|82721.2|82779.5|82724.8|82767.4|82707.7|14
1613966790000|2021-02-22 04:06:30|82771|82721|82776|82703.1|82779.2|82725.1|82764.8|82703.1|50
1613966800000|2021-02-22 04:06:40|82765.2|82715.2|82766.6|82716.6|82776|82719.3|82764.7|82704.6|13
1613966810000|2021-02-22 04:06:50|82770.5|82720.5|82763.5|82713.5|82770.5|82720.5|82761.2|82711.2|48
1613966820000|2021-02-22 04:07:00|82763.6|82713.6|82769.9|82719.9|82773.4|82722.9|82762.5|82702.7|58
1613966830000|2021-02-22 04:07:10|82770.1|82720.1|82773.9|82723.9|82776.9|82726.9|82768.2|82718.2|38
1613966840000|2021-02-22 04:07:20|82773.2|82723.2|82773.1|82723.1|82778.4|82728.4|82773.1|82723.1|20
1613966850000|2021-02-22 04:07:30|82773.7|82723.7|82748.3|82698.3|82776.9|82726.9|82748.3|82683.7|39
1613966860000|2021-02-22 04:07:40|82748.5|82698.5|82751.6|82701.6|82752.2|82702.2|82745.6|82695.6|17
1613966870000|2021-02-22 04:07:50|82751.7|82701.7|82747.9|82697.9|82751.8|82701.8|82746.1|82696.1|20
1613966880000|2021-02-22 04:08:00|82747.8|82697.8|82751.6|82701.6|82753.3|82703.3|82746|82696|29
1613966890000|2021-02-22 04:08:10|82751.5|82701.5|82751|82701|82752.7|82702.7|82750.3|82700.3|44
1613966900000|2021-02-22 04:08:20|82750.9|82700.9|82752|82702|82754|82704|82750.8|82700.8|29
1613966910000|2021-02-22 04:08:30|82751.9|82701.9|82752.8|82702.8|82753|82703|82750.9|82700.9|34
1613966920000|2021-02-22 04:08:40|82752.5|82702.5|82753|82703|82755.5|82705.5|82751.2|82701.2|29
1613966930000|2021-02-22 04:08:50|82753.2|82703.2|82753.6|82703.6|82754.6|82704.6|82752.3|82702.3|26
1613966940000|2021-02-22 04:09:00|82753.7|82703.7|82747.7|82697.7|82755.7|82705.7|82746.9|82696.9|46
1613966950000|2021-02-22 04:09:10|82747.9|82697.9|82760.4|82710.4|82761.4|82711.4|82746.3|82696.3|38
1613966960000|2021-02-22 04:09:20|82760.7|82710.7|82760.2|82710.2|82760.7|82710.7|82759.1|82709.1|9
1613966970000|2021-02-22 04:09:30|82760.1|82710.1|82765.4|82715.4|82765.4|82715.4|82759.5|82709.5|17
1613966980000|2021-02-22 04:09:40|82766.9|82716.9|82765.2|82715.2|82767.5|82717.5|82764|82714|29
1613966990000|2021-02-22 04:09:50|82764.2|82714.2|82768.6|82718.6|82768.6|82718.6|82763.9|82713.9|23
1613967000000|2021-02-22 04:10:00|82768.3|82718.3|82769.8|82719.8|82770|82720|82766.9|82716.9|23
1613967010000|2021-02-22 04:10:10|82768.2|82718.2|82769|82719|82769|82719|82767.3|82717.3|19
1613967020000|2021-02-22 04:10:20|82768.5|82718.5|82768.5|82718.5|82770|82720|82767.7|82717.7|7
1613967030000|2021-02-22 04:10:30|82767.8|82717.8|82765.8|82715.8|82769.2|82719.2|82762.1|82712.1|21
1613967040000|2021-02-22 04:10:40|82766.3|82716.3|82765.2|82715.2|82766.6|82716.6|82764.8|82714.8|14
1613967050000|2021-02-22 04:10:50|82764.4|82714.4|82766.7|82716.7|82769.3|82719.3|82764.4|82714.4|17
1613967060000|2021-02-22 04:11:00|82766.6|82716.6|82765.8|82715.8|82766.7|82716.7|82764.5|82714.5|14
1613967070000|2021-02-22 04:11:10|82766.2|82716.2|82769.4|82719.4|82769.4|82719.4|82765.7|82715.7|22
1613967080000|2021-02-22 04:11:20|82764.4|82714.4|82766.4|82716.4|82766.5|82716.5|82763.8|82713.8|18
1613967090000|2021-02-22 04:11:30|82765.6|82715.6|82765.3|82715.3|82766.6|82716.6|82765.3|82715.3|11
1613967100000|2021-02-22 04:11:40|82765.4|82715.4|82764.3|82714.3|82769.8|82719.8|82764.3|82714.3|27
1613967110000|2021-02-22 04:11:50|82766.3|82716.3|82768.6|82718.6|82769.1|82719.1|82766.3|82716.3|15
1613967120000|2021-02-22 04:12:00|82767.6|82717.6|82773.5|82723.5|82774|82724|82766.6|82716.6|34
1613967130000|2021-02-22 04:12:10|82770.6|82720.6|82769.7|82719.7|82771.8|82721.8|82769.7|82719.7|10
1613967140000|2021-02-22 04:12:20|82771.7|82721.7|82791.2|82741.2|82793.5|82743.5|82770.1|82720.1|36
1613967150000|2021-02-22 04:12:30|82792|82742|82785.3|82735.3|82795.6|82745.6|82785.3|82735.3|54
1613967160000|2021-02-22 04:12:40|82785.6|82735.6|82783.3|82733.3|82786.8|82736.8|82782.8|82732.8|23
1613967170000|2021-02-22 04:12:50|82783.4|82733.4|82783.3|82733.3|82783.4|82733.4|82782.3|82732.3|36
1613967180000|2021-02-22 04:13:00|82783.5|82733.5|82786.2|82736.2|82789|82739|82783.2|82733.2|35
1613967190000|2021-02-22 04:13:10|82786.3|82736.3|82785.3|82735.3|82786.9|82736.9|82783.7|82733.7|49
1613967200000|2021-02-22 04:13:20|82785.7|82735.7|82785.4|82735.4|82786|82736|82784.1|82734.1|41
1613967210000|2021-02-22 04:13:30|82785.5|82735.5|82774.5|82724.5|82785.5|82735.5|82773.3|82723.3|54
1613967220000|2021-02-22 04:13:40|82774.6|82724.6|82773.8|82723.8|82776.4|82726.4|82771.9|82721.9|39
1613967230000|2021-02-22 04:13:50|82774|82724|82760.3|82710.3|82774.7|82724.7|82758.7|82708.7|38
1613967240000|2021-02-22 04:14:00|82759.5|82709.5|82760|82710|82760.6|82710.6|82756.7|82706.7|33
1613967250000|2021-02-22 04:14:10|82759.8|82709.8|82751.2|82701.2|82760.2|82710.2|82750.3|82700.3|41
1613967260000|2021-02-22 04:14:20|82751|82701|82753.3|82703.3|82756.3|82706.3|82748.8|82698.8|28
1613967270000|2021-02-22 04:14:30|82753.1|82703.1|82751.8|82701.8|82753.3|82703.3|82749.6|82699.6|21
1613967280000|2021-02-22 04:14:40|82752|82702|82754.6|82704.6|82754.6|82704.6|82750.5|82700.5|32
1613967290000|2021-02-22 04:14:50|82754.4|82704.4|82753.1|82703.1|82755.1|82705.1|82752.8|82702.8|34
1613967300000|2021-02-22 04:15:00|82753.5|82703.5|82754.4|82704.4|82756.5|82706.5|82751.8|82701.8|44
1613967310000|2021-02-22 04:15:10|82754.6|82704.6|82759.1|82709.1|82763.5|82713.5|82742.9|82692.9|53
1613967320000|2021-02-22 04:15:20|82760.5|82710.5|82763.1|82713.1|82764.1|82714.1|82758.7|82708.7|20
1613967330000|2021-02-22 04:15:30|82763.4|82713.4|82769.7|82719.7|82769.7|82719.7|82760.7|82710.7|15
1613967340000|2021-02-22 04:15:40|82767.3|82717.3|82783|82733|82786.2|82736.2|82765.6|82715.6|29
1613967350000|2021-02-22 04:15:50|82781.8|82731.8|82778.4|82728.4|82785|82735|82776.5|82726.5|26
1613967360000|2021-02-22 04:16:00|82778.6|82728.6|82779|82729|82779.8|82729.8|82777.8|82727.8|9
1613967370000|2021-02-22 04:16:10|82779.1|82729.1|82779.5|82729.5|82779.9|82729.9|82778.5|82728.5|11
1613967380000|2021-02-22 04:16:20|82779.2|82729.2|82772.6|82722.6|82779.7|82729.7|82772.2|82722.2|26
1613967390000|2021-02-22 04:16:30|82771.7|82721.7|82773|82723|82773.3|82723.3|82770.8|82720.8|15
1613967400000|2021-02-22 04:16:40|82774.3|82724.3|82772.8|82722.8|82774.3|82724.3|82772.5|82722.5|18
1613967410000|2021-02-22 04:16:50|82772.7|82722.7|82771.7|82721.7|82772.9|82722.9|82771.5|82721.5|28
1613967420000|2021-02-22 04:17:00|82771.2|82721.2|82770.3|82720.3|82771.7|82721.7|82769.3|82719.3|44
1613967430000|2021-02-22 04:17:10|82770.4|82720.4|82755.1|82705.1|82771.2|82721.2|82753.7|82703.7|32
1613967440000|2021-02-22 04:17:20|82756.2|82706.2|82752.4|82702.4|82756.2|82706.2|82751.7|82701.7|24
1613967450000|2021-02-22 04:17:30|82752.1|82702.1|82753.1|82703.1|82753.7|82703.7|82751.7|82701.7|35
1613967460000|2021-02-22 04:17:40|82752.8|82702.8|82750.4|82700.4|82755|82705|82750.4|82700.4|14
1613967470000|2021-02-22 04:17:50|82751.2|82701.2|82753.1|82703.1|82755.3|82705.3|82749.7|82699.7|13
1613967480000|2021-02-22 04:18:00|82752.9|82702.9|82749|82699|82753.5|82703.5|82748.8|82698.8|17
1613967490000|2021-02-22 04:18:10|82748.7|82698.7|82757|82707|82758|82708|82746.3|82696.3|39
1613967500000|2021-02-22 04:18:20|82756.4|82706.4|82755.6|82705.6|82757.1|82707.1|82754.6|82704.6|32
1613967510000|2021-02-22 04:18:30|82755.9|82705.9|82755.3|82705.3|82757.3|82707.3|82754.7|82704.7|17
1613967520000|2021-02-22 04:18:40|82755.1|82705.1|82756.3|82706.3|82757.7|82707.7|82755.1|82705.1|17
1613967530000|2021-02-22 04:18:50|82756.4|82706.4|82752.2|82702.2|82758.9|82708.9|82750.9|82700.9|27
1613967540000|2021-02-22 04:19:00|82751.6|82701.6|82754.8|82704.8|82757.2|82707.2|82749.7|82699.7|30
1613967550000|2021-02-22 04:19:10|82755.3|82705.3|82757.9|82707.9|82758.3|82708.3|82755|82705|18
1613967560000|2021-02-22 04:19:20|82756.1|82706.1|82757.5|82707.5|82757.5|82707.5|82756.1|82706.1|6
1613967570000|2021-02-22 04:19:30|82758.3|82708.3|82756|82706|82758.6|82708.6|82755.6|82705.6|22
1613967580000|2021-02-22 04:19:40|82756.8|82706.8|82756.2|82706.2|82758.3|82708.3|82755.2|82705.2|12
1613967590000|2021-02-22 04:19:50|82756.8|82706.8|82757.8|82707.8|82758.5|82708.5|82755.4|82705.4|27
1613967600000|2021-02-22 04:20:00|82757.7|82707.7|82756.5|82706.5|82757.9|82707.9|82755.9|82705.9|23
1613967610000|2021-02-22 04:20:10|82756.8|82706.8|82756.3|82706.3|82757.2|82707.2|82756.3|82706.3|16
1613967620000|2021-02-22 04:20:20|82756.4|82706.4|82753.5|82703.5|82756.5|82706.5|82753.5|82703.5|29
1613967630000|2021-02-22 04:20:30|82753.6|82703.6|82748.2|82698.2|82754.9|82704.9|82747.1|82697.1|48
1613967640000|2021-02-22 04:20:40|82747.8|82697.8|82748.8|82698.8|82749.3|82699.3|82747.4|82697.4|29
1613967650000|2021-02-22 04:20:50|82747.4|82697.4|82749.6|82699.6|82750.1|82700.1|82747.4|82697.4|21
1613967660000|2021-02-22 04:21:00|82749.4|82699.4|82749|82699|82749.9|82699.9|82748.8|82698.8|28
1613967670000|2021-02-22 04:21:10|82749.5|82699.5|82739.5|82689.5|82750.8|82700.8|82736.3|82686.3|39
1613967680000|2021-02-22 04:21:20|82739.4|82689.4|82738.2|82688.2|82740|82690|82737.6|82687.6|46
1613967690000|2021-02-22 04:21:30|82738.1|82688.1|82738.2|82688.2|82739.4|82689.4|82736.7|82686.7|33
1613967700000|2021-02-22 04:21:40|82738.1|82688.1|82736.4|82686.4|82738.3|82688.3|82735.1|82685.1|32
1613967710000|2021-02-22 04:21:50|82735.9|82685.9|82737.1|82687.1|82739.1|82689.1|82735.2|82685.2|20
1613967720000|2021-02-22 04:22:00|82735.8|82685.8|82734.1|82684.1|82740.3|82690.3|82733|82683|49
1613967730000|2021-02-22 04:22:10|82733.4|82683.4|82742.1|82692.1|82744.1|82694.1|82727.9|82677.9|47
1613967740000|2021-02-22 04:22:20|82742.7|82692.7|82743.3|82693.3|82744.5|82694.5|82740.7|82690.7|21
1613967750000|2021-02-22 04:22:30|82743.4|82693.4|82742.8|82692.8|82744.2|82694.2|82742.6|82692.6|28
1613967760000|2021-02-22 04:22:40|82742.9|82692.9|82743|82693|82743.8|82693.8|82742.3|82692.3|21
1613967770000|2021-02-22 04:22:50|82744.3|82694.3|82743.1|82693.1|82744.4|82694.4|82742.9|82692.9|9
1613967780000|2021-02-22 04:23:00|82744.1|82694.1|82743.3|82693.3|82744.2|82694.2|82741.5|82691.5|30
1613967790000|2021-02-22 04:23:10|82743.6|82693.6|82744.2|82694.2|82744.6|82694.6|82742.8|82692.8|26
1613967800000|2021-02-22 04:23:20|82744.5|82694.5|82745.6|82695.6|82745.6|82695.6|82744|82694|16
1613967810000|2021-02-22 04:23:30|82745|82695|82745.2|82695.2|82746.4|82696.4|82744.6|82694.6|15
1613967820000|2021-02-22 04:23:40|82745.1|82695.1|82744.6|82694.6|82746.7|82696.7|82744|82694|14
1613967830000|2021-02-22 04:23:50|82744.5|82694.5|82746.5|82696.5|82747|82697|82744.5|82694.5|14
1613967840000|2021-02-22 04:24:00|82746.4|82696.4|82744.6|82694.6|82748.5|82698.5|82744.6|82694.6|17
1613967850000|2021-02-22 04:24:10|82745.9|82695.9|82745.6|82695.6|82747.2|82697.2|82744.3|82694.3|16
1613967860000|2021-02-22 04:24:20|82746.1|82696.1|82746.2|82696.2|82746.2|82696.2|82744.7|82694.7|14
1613967870000|2021-02-22 04:24:30|82746.9|82696.9|82746.4|82696.4|82747.5|82697.5|82744.6|82694.6|13
1613967880000|2021-02-22 04:24:40|82746.6|82696.6|82744.3|82694.3|82746.6|82696.6|82744.1|82694.1|10
1613967890000|2021-02-22 04:24:50|82744.2|82694.2|82746.7|82696.7|82749.4|82699.4|82744.2|82694.2|23
1613967900000|2021-02-22 04:25:00|82747|82697|82747.9|82697.9|82748.8|82698.8|82746.4|82696.4|18
1613967910000|2021-02-22 04:25:10|82747.8|82697.8|82749|82699|82749.4|82699.4|82747.2|82697.2|18
1613967920000|2021-02-22 04:25:20|82748.5|82698.5|82747.8|82697.8|82750.1|82700.1|82747.4|82697.4|16
1613967930000|2021-02-22 04:25:30|82747.5|82697.5|82749.3|82699.3|82749.3|82699.3|82746.1|82696.1|21
1613967940000|2021-02-22 04:25:40|82749|82699|82746.9|82696.9|82749.1|82699.1|82744.4|82694.4|34
1613967950000|2021-02-22 04:25:50|82747|82697|82747.8|82697.8|82749|82699|82746.8|82696.8|26
1613967960000|2021-02-22 04:26:00|82747.7|82697.7|82749.2|82699.2|82749.3|82699.3|82747.3|82697.3|20
1613967970000|2021-02-22 04:26:10|82748.3|82698.3|82749.3|82699.3|82749.5|82699.5|82748.2|82698.2|16
1613967980000|2021-02-22 04:26:20|82749.4|82699.4|82748.3|82698.3|82750.2|82700.2|82747.2|82697.2|21
1613967990000|2021-02-22 04:26:30|82746.8|82696.8|82746.7|82696.7|82749.4|82699.4|82746.7|82696.7|22
1613968000000|2021-02-22 04:26:40|82748.7|82698.7|82747.4|82697.4|82748.7|82698.7|82744.8|82694.8|20
1613968010000|2021-02-22 04:26:50|82747.6|82697.6|82747.4|82697.4|82747.8|82697.8|82746.2|82696.2|15
1613968020000|2021-02-22 04:27:00|82747|82697|82748.9|82698.9|82749.1|82699.1|82745.7|82695.7|24
1613968030000|2021-02-22 04:27:10|82748.2|82698.2|82747.7|82697.7|82749.4|82699.4|82745.8|82695.8|29
1613968040000|2021-02-22 04:27:20|82750.3|82700.3|82746.3|82696.3|82750.4|82700.4|82745.3|82695.3|19
1613968050000|2021-02-22 04:27:30|82745.3|82695.3|82749.6|82699.6|82753.6|82703.6|82745.3|82695.3|24
1613968060000|2021-02-22 04:27:40|82746.7|82696.7|82749.7|82699.7|82751.4|82701.4|82746.4|82696.4|31
1613968070000|2021-02-22 04:27:50|82749.8|82699.8|82751|82701|82752.8|82702.8|82748.9|82698.9|23
1613968080000|2021-02-22 04:28:00|82750.9|82700.9|82752.6|82702.6|82754.8|82704.8|82749|82699|31
1613968090000|2021-02-22 04:28:10|82753.1|82703.1|82762.7|82712.7|82769.2|82719.2|82753.1|82703.1|38
1613968100000|2021-02-22 04:28:20|82762.3|82712.3|82764.2|82714.2|82764.6|82714.6|82761.8|82711.8|42
1613968110000|2021-02-22 04:28:30|82764.1|82714.1|82778.3|82728.3|82781.7|82731.7|82762.7|82712.7|62
1613968120000|2021-02-22 04:28:40|82778.2|82728.2|82806.9|82756.9|82806.9|82756.9|82778.2|82728.2|48
1613968130000|2021-02-22 04:28:50|82807.1|82757.1|82812.3|82762.3|82813.6|82763.6|82807|82757|50
1613968140000|2021-02-22 04:29:00|82815|82765|82811.4|82761.4|82815.8|82765.8|82811.4|82761.4|56
1613968150000|2021-02-22 04:29:10|82811.2|82761.2|82795.2|82745.2|82812.3|82762.3|82791.3|82741.3|57
1613968160000|2021-02-22 04:29:20|82792.6|82742.6|82790|82740|82793.5|82743.5|82789.2|82739.2|34
1613968170000|2021-02-22 04:29:30|82786.3|82736.3|82789.3|82739.3|82793.3|82743.3|82786.3|82736.3|52
1613968180000|2021-02-22 04:29:40|82789.1|82739.1|82725.6|82675.6|82789.5|82739.5|82725.6|82675.5|68
1613968190000|2021-02-22 04:29:50|82727.9|82677.9|82733.4|82683.4|82735|82685|82725.7|82675.7|37
1613968200000|2021-02-22 04:30:00|82733.1|82683.1|82727.7|82677.7|82737.2|82687.2|82725.1|82675.1|33
1613968210000|2021-02-22 04:30:10|82729.9|82679.9|82728|82678|82734.5|82684.5|82727.3|82677.3|38
1613968220000|2021-02-22 04:30:20|82727.7|82677.7|82726.4|82676.4|82727.7|82677.7|82683.2|82633.2|62
1613968230000|2021-02-22 04:30:30|82731.1|82681.1|82713.9|82663.9|82732.5|82682.5|82711.1|82661.1|57
1613968240000|2021-02-22 04:30:40|82714.8|82664.8|82717.5|82667.5|82720.1|82670.1|82705.3|82655.3|57
1613968250000|2021-02-22 04:30:50|82716.5|82666.5|82718.9|82668.9|82722.5|82672.5|82715.3|82665.3|45
1613968260000|2021-02-22 04:31:00|82719.5|82669.5|82720.1|82670.1|82723.6|82673.6|82718.8|82668.8|28
1613968270000|2021-02-22 04:31:10|82721.1|82671.1|82720.2|82670.2|82721.7|82671.7|82719.8|82669.8|26
1613968280000|2021-02-22 04:31:20|82720.1|82670.1|82724.6|82674.6|82726.7|82676.7|82720.1|82670.1|33
1613968290000|2021-02-22 04:31:30|82724.9|82674.9|82734.7|82684.7|82739.3|82689.3|82723.7|82673.7|33
1613968300000|2021-02-22 04:31:40|82734|82684|82732.3|82682.3|82734.2|82684.2|82731|82681|29
1613968310000|2021-02-22 04:31:50|82732|82682|82732.8|82682.8|82734.2|82684.2|82732|82682|27
1613968320000|2021-02-22 04:32:00|82733.8|82683.8|82733.6|82683.6|82736.6|82686.6|82732.1|82682.1|24
1613968330000|2021-02-22 04:32:10|82734|82684|82737.1|82687.1|82737.1|82687.1|82733.2|82683.2|24
1613968340000|2021-02-22 04:32:20|82736.5|82686.5|82732.8|82682.8|82736.6|82686.6|82732.8|82682.8|25
1613968350000|2021-02-22 04:32:30|82733.8|82683.8|82734|82684|82734.8|82684.8|82732.6|82682.6|29
1613968360000|2021-02-22 04:32:40|82735.2|82685.2|82735.9|82685.9|82737.1|82687.1|82733.7|82683.7|24
1613968370000|2021-02-22 04:32:50|82735.8|82685.8|82735|82685|82736.1|82686.1|82735|82685|22
1613968380000|2021-02-22 04:33:00|82734.9|82684.9|82738.2|82688.2|82738.6|82688.6|82734.9|82684.9|26
1613968390000|2021-02-22 04:33:10|82738|82688|82737.7|82687.7|82738.2|82688.2|82736.7|82686.7|19
1613968400000|2021-02-22 04:33:20|82737.8|82687.8|82736.2|82686.2|82738.5|82688.5|82736.2|82686.2|16
1613968410000|2021-02-22 04:33:30|82736.4|82686.4|82738.6|82688.6|82739|82689|82736|82686|16
1613968420000|2021-02-22 04:33:40|82737.5|82687.5|82733.7|82683.7|82737.5|82687.5|82733.7|82683.7|24
1613968430000|2021-02-22 04:33:50|82733.1|82683.1|82792|82742|82792.7|82742.7|82733.1|82683.1|55
1613968440000|2021-02-22 04:34:00|82793.7|82743.7|82788.2|82738.2|82794|82744|82787.7|82737.7|61
1613968450000|2021-02-22 04:34:10|82786.7|82736.7|82784.3|82734.3|82786.7|82736.7|82782.4|82732.4|45
1613968460000|2021-02-22 04:34:20|82783.6|82733.6|82773|82723|82783.7|82733.7|82773|82723|41
1613968470000|2021-02-22 04:34:30|82772.7|82722.7|82762.8|82712.8|82772.7|82722.7|82761.2|82711.2|59
1613968480000|2021-02-22 04:34:40|82762.7|82712.7|82753.9|82703.9|82766|82716|82753.8|82703.8|30
1613968490000|2021-02-22 04:34:50|82754|82704|82746.6|82696.6|82755.6|82705.6|82746.4|82696.4|40
1613968500000|2021-02-22 04:35:00|82746.8|82696.8|82702.5|82652.5|82748|82698|82688.8|82634.7|56
1613968510000|2021-02-22 04:35:10|82702.1|82652.1|82703|82653|82722.2|82662.1|82702.1|82646|42
1613968520000|2021-02-22 04:35:20|82702.4|82652.4|82702.5|82652.5|82704.2|82654.2|82699.2|82649.2|37
1613968530000|2021-02-22 04:35:30|82702.6|82652.6|82703.8|82653.8|82704.8|82654.8|82701.4|82651.4|26
1613968540000|2021-02-22 04:35:40|82703.9|82653.9|82702.6|82652.6|82704|82654|82702.6|82652.6|15
1613968550000|2021-02-22 04:35:50|82703.5|82653.5|82705.6|82655.6|82706.9|82656.9|82701.3|82651.3|26
1613968560000|2021-02-22 04:36:00|82704.4|82654.4|82700.5|82650.5|82706.7|82656.7|82700.5|82650.5|27
1613968570000|2021-02-22 04:36:10|82696.3|82646.3|82716.3|82666.3|82720.4|82670.4|82686.1|82631.1|38
1613968580000|2021-02-22 04:36:20|82715.2|82665.2|82714.4|82664.4|82719.6|82669.6|82713.6|82663.6|22
1613968590000|2021-02-22 04:36:30|82714.9|82664.9|82723.1|82673.1|82724.1|82674.1|82714.5|82664.5|35
1613968600000|2021-02-22 04:36:40|82722.9|82672.9|82756.7|82706.7|82758.6|82708.6|82722.9|82672.9|48
1613968610000|2021-02-22 04:36:50|82757.9|82707.9|82751.6|82701.6|82758.9|82708.9|82747.8|82697.8|44
1613968620000|2021-02-22 04:37:00|82752.5|82702.5|82752.8|82702.8|82753.1|82703.1|82751.1|82701.1|27
1613968630000|2021-02-22 04:37:10|82752.4|82702.4|82750.5|82700.5|82753.1|82703.1|82750.1|82700.1|27
1613968640000|2021-02-22 04:37:20|82750.8|82700.8|82751.2|82701.2|82751.4|82701.4|82749.4|82699.4|29
1613968650000|2021-02-22 04:37:30|82751.3|82701.3|82751.4|82701.4|82753.3|82703.3|82748.6|82698.6|28
1613968660000|2021-02-22 04:37:40|82750.7|82700.7|82750.4|82700.4|82751|82701|82748|82698|37
1613968670000|2021-02-22 04:37:50|82749.9|82699.9|82752.4|82702.4|82755.6|82705.6|82749.4|82699.4|28
1613968680000|2021-02-22 04:38:00|82752.7|82702.7|82752.2|82702.2|82756.3|82706.3|82750|82700|52
1613968690000|2021-02-22 04:38:10|82752.7|82702.7|82750.7|82700.7|82752.7|82702.7|82749.2|82699.2|43
1613968700000|2021-02-22 04:38:20|82750.4|82700.4|82750.3|82700.3|82752.4|82702.4|82749.4|82699.4|44
1613968710000|2021-02-22 04:38:30|82750.1|82700.1|82749.7|82699.7|82750.6|82700.6|82749|82699|15
1613968720000|2021-02-22 04:38:40|82749.6|82699.6|82743.4|82693.4|82749.6|82699.6|82742.2|82692.2|36
1613968730000|2021-02-22 04:38:50|82743.1|82693.1|82744.6|82694.6|82745.2|82695.2|82743.1|82693.1|10
1613968740000|2021-02-22 04:39:00|82744.5|82694.5|82747.3|82697.3|82747.3|82697.3|82743.8|82693.8|21
1613968750000|2021-02-22 04:39:10|82747.7|82697.7|82736.4|82686.4|82747.8|82697.8|82733.7|82683.7|25
1613968760000|2021-02-22 04:39:20|82736.2|82686.2|82732.3|82682.3|82738.7|82688.7|82730.2|82680.2|48
1613968770000|2021-02-22 04:39:30|82731.6|82681.6|82733.6|82683.6|82743.5|82685.3|82731.5|82672.4|24
1613968780000|2021-02-22 04:39:40|82733.5|82683.5|82729.5|82679.5|82733.5|82683.5|82726.5|82676.5|33
1613968790000|2021-02-22 04:39:50|82729.4|82679.4|82727.2|82677.2|82729.8|82679.8|82726.6|82676.6|28
1613968800000|2021-02-22 04:40:00|82727|82677|82730.5|82680.5|82731|82681|82726.1|82676.1|27
1613968810000|2021-02-22 04:40:10|82730.4|82680.4|82731.1|82681.1|82731.3|82681.3|82729.5|82679.5|27
1613968820000|2021-02-22 04:40:20|82732|82682|82729.9|82679.9|82733.3|82683.3|82726.8|82676.8|53
1613968830000|2021-02-22 04:40:30|82728.5|82678.5|82727.8|82677.8|82731.8|82681.8|82727.2|82677.2|22
1613968840000|2021-02-22 04:40:40|82728.6|82678.6|82728.7|82678.7|82730.9|82680.9|82725.8|82675.8|44
1613968850000|2021-02-22 04:40:50|82728.8|82678.8|82729.6|82679.6|82730.7|82680.7|82728.5|82678.5|23
1613968860000|2021-02-22 04:41:00|82729.7|82679.7|82730.5|82680.5|82731.1|82681.1|82729.6|82679.6|17
1613968870000|2021-02-22 04:41:10|82727.6|82677.6|82744.3|82694.3|82745|82695|82727.2|82677.2|34
1613968880000|2021-02-22 04:41:20|82744.4|82694.4|82745.9|82695.9|82746.9|82696.9|82742.5|82692.5|48
1613968890000|2021-02-22 04:41:30|82746.1|82696.1|82746.9|82696.9|82748.2|82698.2|82746|82696|26
1613968900000|2021-02-22 04:41:40|82747|82697|82750.3|82700.3|82750.3|82700.3|82745.8|82695.8|34
1613968910000|2021-02-22 04:41:50|82750.1|82700.1|82750.1|82700.1|82750.4|82700.4|82749.1|82699.1|17
1613968920000|2021-02-22 04:42:00|82750.2|82700.2|82749.1|82699.1|82751|82701|82747.2|82697.2|23
1613968930000|2021-02-22 04:42:10|82749.7|82699.7|82750.3|82700.3|82751|82701|82749.7|82699.7|18
1613968940000|2021-02-22 04:42:20|82750.1|82700.1|82747.8|82697.8|82751.4|82701.4|82747.7|82697.7|30
1613968950000|2021-02-22 04:42:30|82747.9|82697.9|82747.9|82697.9|82749|82699|82746.7|82696.7|38
1613968960000|2021-02-22 04:42:40|82747.3|82697.3|82743.1|82693.1|82747.5|82697.5|82741.9|82691.9|16
1613968970000|2021-02-22 04:42:50|82742.7|82692.7|82744.3|82694.3|82745.2|82695.2|82742.4|82692.4|21
1613968980000|2021-02-22 04:43:00|82744|82694|82743|82693|82745.2|82695.2|82743|82693|25
1613968990000|2021-02-22 04:43:10|82743.1|82693.1|82742|82692|82743.5|82693.5|82742|82692|17
1613969000000|2021-02-22 04:43:20|82742.2|82692.2|82747.8|82697.8|82747.8|82697.8|82740.4|82690.4|39
1613969010000|2021-02-22 04:43:30|82748|82698|82747.1|82697.1|82748|82698|82746.7|82696.7|21
1613969020000|2021-02-22 04:43:40|82747|82697|82745.9|82695.9|82747.2|82697.2|82745.4|82695.4|29
1613969030000|2021-02-22 04:43:50|82746|82696|82745.6|82695.6|82746.6|82696.6|82745.4|82695.4|15
1613969040000|2021-02-22 04:44:00|82745.5|82695.5|82745.8|82695.8|82746.2|82696.2|82745.2|82695.2|18
1613969050000|2021-02-22 04:44:10|82746|82696|82747|82697|82748.4|82698.4|82745.2|82695.2|35
1613969060000|2021-02-22 04:44:20|82746.8|82696.8|82747.2|82697.2|82747.2|82697.2|82746.5|82696.5|9
1613969070000|2021-02-22 04:44:30|82746.9|82696.9|82748|82698|82748.3|82698.3|82746.9|82696.9|15
1613969080000|2021-02-22 04:44:40|82747.9|82697.9|82748|82698|82748.8|82698.8|82747.5|82697.5|28
1613969090000|2021-02-22 04:44:50|82748.4|82698.4|82748.2|82698.2|82749.1|82699.1|82747.6|82697.6|26
1613969100000|2021-02-22 04:45:00|82748.4|82698.4|82751.4|82701.4|82752.4|82702.4|82748.1|82698.1|35
1613969110000|2021-02-22 04:45:10|82751.7|82701.7|82752.1|82702.1|82754|82704|82751.2|82701.2|24
1613969120000|2021-02-22 04:45:20|82751.7|82701.7|82751.8|82701.8|82752.8|82702.8|82751.7|82701.7|18
1613969130000|2021-02-22 04:45:30|82752.1|82702.1|82753.5|82703.5|82754.5|82704.5|82751.9|82701.9|26
1613969140000|2021-02-22 04:45:40|82753.4|82703.4|82754.2|82704.2|82754.2|82704.2|82752.5|82702.5|31
1613969150000|2021-02-22 04:45:50|82753.2|82703.2|82752.2|82702.2|82754.2|82704.2|82751|82701|38
1613969160000|2021-02-22 04:46:00|82752.6|82702.6|82749.3|82699.3|82752.6|82702.6|82749.2|82699.2|46
1613969170000|2021-02-22 04:46:10|82750.1|82700.1|82750.8|82700.8|82751.6|82701.6|82749.2|82699.2|31
1613969180000|2021-02-22 04:46:20|82750.9|82700.9|82751|82701|82751|82701|82750.5|82700.5|10
1613969190000|2021-02-22 04:46:30|82750.9|82700.9|82749.9|82699.9|82751|82701|82749|82699|26
1613969200000|2021-02-22 04:46:40|82749.8|82699.8|82750.1|82700.1|82750.3|82700.3|82749.2|82699.2|15
1613969210000|2021-02-22 04:46:50|82750|82700|82749.6|82699.6|82750.1|82700.1|82749.2|82699.2|17
1613969220000|2021-02-22 04:47:00|82750.4|82700.4|82747.7|82697.7|82750.4|82700.4|82747.7|82697.7|14
1613969230000|2021-02-22 04:47:10|82748.1|82698.1|82747|82697|82748.3|82698.3|82746|82696|39
1613969240000|2021-02-22 04:47:20|82747.2|82697.2|82747.3|82697.3|82747.4|82697.4|82745.8|82695.8|33
1613969250000|2021-02-22 04:47:30|82746.9|82696.9|82749|82699|82749.2|82699.2|82746.8|82696.8|29
1613969260000|2021-02-22 04:47:40|82748.9|82698.9|82747.8|82697.8|82748.9|82698.9|82747.5|82697.5|8
1613969270000|2021-02-22 04:47:50|82747.4|82697.4|82748.1|82698.1|82748.2|82698.2|82747.3|82697.3|11
1613969280000|2021-02-22 04:48:00|82747.9|82697.9|82751.3|82701.3|82751.4|82701.4|82747.9|82697.9|35
1613969290000|2021-02-22 04:48:10|82751.1|82701.1|82729.3|82679.3|82751.4|82701.4|82728.2|82678.2|57
1613969300000|2021-02-22 04:48:20|82729|82679|82727|82677|82730.1|82680.1|82726.6|82676.6|37
1613969310000|2021-02-22 04:48:30|82727.1|82677.1|82726.2|82676.2|82727.3|82677.3|82725.5|82675.5|29
1613969320000|2021-02-22 04:48:40|82726.3|82676.3|82728.8|82678.8|82731.5|82681.5|82726.2|82676.2|46
1613969330000|2021-02-22 04:48:50|82728.5|82678.5|82728.2|82678.2|82728.7|82678.7|82727.2|82677.2|13
1613969340000|2021-02-22 04:49:00|82727.9|82677.9|82728.1|82678.1|82728.9|82678.9|82727.9|82677.9|14
1613969350000|2021-02-22 04:49:10|82728.3|82678.3|82729.3|82679.3|82730.8|82680.8|82727.3|82677.3|40
1613969360000|2021-02-22 04:49:20|82729.1|82679.1|82734.5|82684.5|82734.7|82684.7|82726.6|82676.6|52
1613969370000|2021-02-22 04:49:30|82734.2|82684.2|82734.7|82684.7|82735.5|82685.5|82732.4|82682.4|37
1613969380000|2021-02-22 04:49:40|82734.4|82684.4|82731.4|82681.4|82736.4|82686.4|82731.4|82681.4|42
1613969390000|2021-02-22 04:49:50|82730.8|82680.8|82728.2|82678.2|82730.8|82680.8|82727.9|82677.9|20
1613969400000|2021-02-22 04:50:00|82728.3|82678.3|82727.3|82677.3|82729.6|82679.6|82725.9|82675.9|30
1613969410000|2021-02-22 04:50:10|82725.4|82675.4|82755.7|82705.7|82756.4|82706.4|82725.4|82675.4|38
1613969420000|2021-02-22 04:50:20|82754.9|82704.9|82754.9|82704.9|82756.5|82706.5|82753.6|82703.6|19
1613969430000|2021-02-22 04:50:30|82755.3|82705.3|82756.9|82706.9|82757.3|82707.3|82755|82705|23
1613969440000|2021-02-22 04:50:40|82756.8|82706.8|82755.5|82705.5|82756.8|82706.8|82754.8|82704.8|30
1613969450000|2021-02-22 04:50:50|82755.4|82705.4|82755.9|82705.9|82756.8|82706.8|82755.1|82705.1|26
1613969460000|2021-02-22 04:51:00|82756.6|82706.6|82755.1|82705.1|82757.4|82707.4|82755.1|82705.1|30
1613969470000|2021-02-22 04:51:10|82754.7|82704.7|82757|82707|82758.7|82708.7|82754.4|82704.4|25
1613969480000|2021-02-22 04:51:20|82757.3|82707.3|82759|82709|82759.2|82709.2|82756.1|82706.1|35
1613969490000|2021-02-22 04:51:30|82759.2|82709.2|82752.4|82702.4|82760.5|82710.5|82751.6|82701.6|32
1613969500000|2021-02-22 04:51:40|82752.2|82702.2|82752.1|82702.1|82752.7|82702.7|82751.1|82701.1|13
1613969510000|2021-02-22 04:51:50|82752.4|82702.4|82751.7|82701.7|82752.5|82702.5|82751.1|82701.1|16
1613969520000|2021-02-22 04:52:00|82752|82702|82753.4|82703.4|82754|82704|82751.1|82701.1|29
1613969530000|2021-02-22 04:52:10|82753.2|82703.2|82753.6|82703.6|82757.2|82707.2|82753|82703|49
1613969540000|2021-02-22 04:52:20|82753.8|82703.8|82754|82704|82755.7|82705.7|82753.8|82703.8|22
1613969550000|2021-02-22 04:52:30|82754.2|82704.2|82754|82704|82755.1|82705.1|82753.9|82703.9|18
1613969560000|2021-02-22 04:52:40|82754.1|82704.1|82748.4|82698.4|82758.5|82708.5|82747.4|82697.4|21
1613969570000|2021-02-22 04:52:50|82749.6|82699.6|82748.6|82698.6|82749.8|82699.8|82747.7|82697.7|25
1613969580000|2021-02-22 04:53:00|82748.7|82698.7|82748.2|82698.2|82749.4|82699.4|82748.1|82698.1|11
1613969590000|2021-02-22 04:53:10|82747.7|82697.7|82751.5|82701.5|82751.7|82701.7|82747.4|82697.4|21
1613969600000|2021-02-22 04:53:20|82751.4|82701.4|82752.3|82702.3|82752.8|82702.8|82751.4|82701.4|11
1613969610000|2021-02-22 04:53:30|82753.6|82703.6|82753.6|82703.6|82755.6|82705.6|82753.1|82703.1|19
1613969620000|2021-02-22 04:53:40|82753.5|82703.5|82754.2|82704.2|82754.5|82704.5|82753.2|82703.2|11
1613969630000|2021-02-22 04:53:50|82754.3|82704.3|82750.4|82700.4|82754.4|82704.4|82750.4|82700.4|19
1613969640000|2021-02-22 04:54:00|82750.5|82700.5|82752.9|82702.9|82753.2|82703.2|82750.3|82700.3|23
1613969650000|2021-02-22 04:54:10|82752.7|82702.7|82750.8|82700.8|82752.7|82702.7|82750.8|82700.8|18
1613969660000|2021-02-22 04:54:20|82750.7|82700.7|82751.7|82701.7|82752.1|82702.1|82750.5|82700.5|13
1613969670000|2021-02-22 04:54:30|82751.6|82701.6|82751.7|82701.7|82751.7|82701.7|82751|82701|12
1613969680000|2021-02-22 04:54:40|82751.6|82701.6|82748|82698|82751.6|82701.6|82745.7|82695.7|26
1613969690000|2021-02-22 04:54:50|82748.2|82698.2|82747.5|82697.5|82748.6|82698.6|82747.1|82697.1|15
1613969700000|2021-02-22 04:55:00|82747.7|82697.7|82746.6|82696.6|82747.9|82697.9|82746.4|82696.4|17
1613969710000|2021-02-22 04:55:10|82747.3|82697.3|82747.4|82697.4|82747.5|82697.5|82746.8|82696.8|7
1613969720000|2021-02-22 04:55:20|82747.3|82697.3|82747.8|82697.8|82747.8|82697.8|82747.3|82697.3|3
1613969730000|2021-02-22 04:55:30|82747.5|82697.5|82747.5|82697.5|82747.5|82697.5|82747.3|82697.3|4
1613969740000|2021-02-22 04:55:40|82747.8|82697.8|82748.2|82698.2|82748.2|82698.2|82746.9|82696.9|8
1613969750000|2021-02-22 04:55:50|82747|82697|82746.7|82696.7|82747.6|82697.6|82744|82694|20
1613969760000|2021-02-22 04:56:00|82746.8|82696.8|82744.5|82694.5|82747.9|82697.9|82744|82694|19
1613969770000|2021-02-22 04:56:10|82744.7|82694.7|82745.8|82695.8|82745.8|82695.8|82744.5|82694.5|11
1613969780000|2021-02-22 04:56:20|82745.6|82695.6|82745.8|82695.8|82746.3|82696.3|82745.6|82695.6|7
1613969790000|2021-02-22 04:56:30|82745.7|82695.7|82742.4|82692.4|82745.8|82695.8|82742.4|82692.4|20
1613969800000|2021-02-22 04:56:40|82742.6|82692.6|82754|82704|82754.2|82704.2|82742|82692|29
1613969810000|2021-02-22 04:56:50|82754.3|82704.3|82753|82703|82754.6|82704.6|82752.9|82702.9|12
1613969820000|2021-02-22 04:57:00|82752.9|82702.9|82753|82703|82753.2|82703.2|82752.9|82702.9|6
1613969830000|2021-02-22 04:57:10|82752.9|82702.9|82754.3|82704.3|82754.4|82704.4|82752.7|82702.7|29
1613969840000|2021-02-22 04:57:20|82754.1|82704.1|82753.7|82703.7|82754.6|82704.6|82752.7|82702.7|25
1613969850000|2021-02-22 04:57:30|82753.4|82703.4|82751.5|82701.5|82753.4|82703.4|82751.1|82701.1|22
1613969860000|2021-02-22 04:57:40|82751.7|82701.7|82754.4|82704.4|82755.8|82705.8|82751.7|82701.7|24
1613969870000|2021-02-22 04:57:50|82754.6|82704.6|82753.2|82703.2|82754.9|82704.9|82752.6|82702.6|23
1613969880000|2021-02-22 04:58:00|82753.4|82703.4|82752.7|82702.7|82753.8|82703.8|82752.5|82702.5|19
1613969890000|2021-02-22 04:58:10|82752.6|82702.6|82751.7|82701.7|82752.8|82702.8|82749.5|82699.5|28
1613969900000|2021-02-22 04:58:20|82751.8|82701.8|82752.4|82702.4|82753.3|82703.3|82750.9|82700.9|27
1613969910000|2021-02-22 04:58:30|82752.1|82702.1|82752|82702|82752.5|82702.5|82751|82701|21
1613969920000|2021-02-22 04:58:40|82751.9|82701.9|82752.3|82702.3|82752.9|82702.9|82751.8|82701.8|19
1613969930000|2021-02-22 04:58:50|82752.1|82702.1|82752.3|82702.3|82753.2|82703.2|82751.7|82701.7|12
1613969940000|2021-02-22 04:59:00|82751.8|82701.8|82747.9|82697.9|82752.3|82702.3|82747.4|82697.4|22
1613969950000|2021-02-22 04:59:10|82748.1|82698.1|82747.3|82697.3|82748.4|82698.4|82747.2|82697.2|15
1613969960000|2021-02-22 04:59:20|82747.6|82697.6|82749.2|82699.2|82749.5|82699.5|82747.6|82697.6|17
1613969970000|2021-02-22 04:59:30|82749.1|82699.1|82749.6|82699.6|82750.1|82700.1|82748.8|82698.8|17
1613969980000|2021-02-22 04:59:40|82749.4|82699.4|82749.9|82699.9|82753.1|82703.1|82749.4|82699.4|24
1613969990000|2021-02-22 04:59:50|82750.9|82700.9|82751.5|82701.5|82752.7|82702.7|82750.6|82700.6|20
1613970000000|2021-02-22 05:00:00|82751.8|82701.8|82751.4|82701.4|82751.8|82701.8|82750.6|82700.6|22
1613970010000|2021-02-22 05:00:10|82751.8|82701.8|82749.7|82699.7|82752.1|82702.1|82749.7|82699.7|16
1613970020000|2021-02-22 05:00:20|82749.9|82699.9|82749.4|82699.4|82750|82700|82747.8|82697.8|29
1613970030000|2021-02-22 05:00:30|82749.2|82699.2|82748.8|82698.8|82749.6|82699.6|82748.1|82698.1|20
1613970040000|2021-02-22 05:00:40|82748.6|82698.6|82746.6|82696.6|82749.1|82699.1|82746.6|82696.6|20
1613970050000|2021-02-22 05:00:50|82746.7|82696.7|82747.4|82697.4|82749.5|82699.5|82746.7|82696.7|24
1613970060000|2021-02-22 05:01:00|82747.2|82697.2|82746|82696|82747.2|82697.2|82744.6|82694.6|28
1613970070000|2021-02-22 05:01:10|82745.8|82695.8|82748.2|82698.2|82748.4|82698.4|82745|82695|30
1613970080000|2021-02-22 05:01:20|82748.4|82698.4|82747|82697|82748.4|82698.4|82746.5|82696.5|10
1613970090000|2021-02-22 05:01:30|82746.9|82696.9|82749.9|82699.9|82749.9|82699.9|82746.9|82696.9|26
1613970100000|2021-02-22 05:01:40|82749.6|82699.6|82748.1|82698.1|82750|82700|82748|82698|20
1613970110000|2021-02-22 05:01:50|82748.3|82698.3|82748.1|82698.1|82748.6|82698.6|82747.7|82697.7|14
1613970120000|2021-02-22 05:02:00|82747.9|82697.9|82747.5|82697.5|82748.7|82698.7|82747.1|82697.1|22
1613970130000|2021-02-22 05:02:10|82747.1|82697.1|82746|82696|82748.5|82698.5|82746|82696|25
1613970140000|2021-02-22 05:02:20|82746.3|82696.3|82746|82696|82747|82697|82745|82695|33
1613970150000|2021-02-22 05:02:30|82746.5|82696.5|82746|82696|82747.6|82697.6|82746|82696|13
1613970160000|2021-02-22 05:02:40|82746.5|82696.5|82746.6|82696.6|82747.2|82697.2|82745.8|82695.8|22
1613970170000|2021-02-22 05:02:50|82746.7|82696.7|82745.8|82695.8|82746.7|82696.7|82745.8|82695.8|14
1613970180000|2021-02-22 05:03:00|82746.1|82696.1|82749|82699|82750.3|82700.3|82746.1|82696.1|31
1613970190000|2021-02-22 05:03:10|82749.3|82699.3|82749.2|82699.2|82749.3|82699.3|82748.3|82698.3|20
1613970200000|2021-02-22 05:03:20|82749.3|82699.3|82750.7|82700.7|82751.5|82701.5|82749|82699|25
1613970210000|2021-02-22 05:03:30|82750.9|82700.9|82750.5|82700.5|82751.2|82701.2|82749.9|82699.9|20
1613970220000|2021-02-22 05:03:40|82750.6|82700.6|82750.8|82700.8|82750.8|82700.8|82750.5|82700.5|4
1613970230000|2021-02-22 05:03:50|82750.6|82700.6|82751.9|82701.9|82751.9|82701.9|82750.5|82700.5|11
1613970240000|2021-02-22 05:04:00|82751.7|82701.7|82753.9|82703.9|82754|82704|82751.7|82701.7|30
1613970250000|2021-02-22 05:04:10|82753.3|82703.3|82754.6|82704.6|82754.9|82704.9|82753.1|82703.1|30
1613970260000|2021-02-22 05:04:20|82755.6|82705.6|82755.4|82705.4|82755.7|82705.7|82755.1|82705.1|13
1613970270000|2021-02-22 05:04:30|82755.5|82705.5|82755.1|82705.1|82755.5|82705.5|82754.7|82704.7|21
1613970280000|2021-02-22 05:04:40|82755.2|82705.2|82749.7|82699.7|82755.2|82705.2|82749.7|82699.7|30
1613970290000|2021-02-22 05:04:50|82749.8|82699.8|82747.8|82697.8|82751.9|82701.9|82747.6|82697.6|43
1613970300000|2021-02-22 05:05:00|82747.9|82697.9|82745.9|82695.9|82747.9|82697.9|82744.4|82694.4|37
1613970310000|2021-02-22 05:05:10|82746.1|82696.1|82746.4|82696.4|82747.3|82697.3|82745.9|82695.9|34
1613970320000|2021-02-22 05:05:20|82746.8|82696.8|82749|82699|82749|82699|82746.6|82696.6|14
1613970330000|2021-02-22 05:05:30|82748.6|82698.6|82748.4|82698.4|82750.1|82700.1|82748.3|82698.3|15
1613970340000|2021-02-22 05:05:40|82747.7|82697.7|82747.9|82697.9|82748.2|82698.2|82747|82697|12
1613970350000|2021-02-22 05:05:50|82747.8|82697.8|82747.9|82697.9|82749.5|82699.5|82747.6|82697.6|9
1613970360000|2021-02-22 05:06:00|82749.3|82699.3|82751.4|82701.4|82752|82702|82746.6|82696.6|24
1613970370000|2021-02-22 05:06:10|82751.3|82701.3|82750.4|82700.4|82752.4|82702.4|82750.3|82700.3|22
1613970380000|2021-02-22 05:06:20|82751.1|82701.1|82751.7|82701.7|82752.4|82702.4|82751.1|82701.1|18
1613970390000|2021-02-22 05:06:30|82751.6|82701.6|82753.9|82703.9|82754|82704|82751.3|82701.3|15
1613970400000|2021-02-22 05:06:40|82754.4|82704.4|82754.6|82704.6|82755.3|82705.3|82753.9|82703.9|15
1613970410000|2021-02-22 05:06:50|82754.5|82704.5|82754.4|82704.4|82754.9|82704.9|82752.5|82702.5|21
1613970420000|2021-02-22 05:07:00|82754.3|82704.3|82760.5|82710.5|82760.5|82710.5|82753.5|82703.5|28
1613970430000|2021-02-22 05:07:10|82760.6|82710.6|82761|82711|82761.5|82711.5|82759.3|82709.3|20
1613970440000|2021-02-22 05:07:20|82760.7|82710.7|82760.9|82710.9|82761.7|82711.7|82760.2|82710.2|20
1613970450000|2021-02-22 05:07:30|82760.8|82710.8|82759|82709|82761.9|82711.9|82758.9|82708.9|25
1613970460000|2021-02-22 05:07:40|82758.9|82708.9|82758.2|82708.2|82759.4|82709.4|82757.7|82707.7|19
1613970470000|2021-02-22 05:07:50|82758.1|82708.1|82759.1|82709.1|82760|82710|82756.8|82706.8|25
1613970480000|2021-02-22 05:08:00|82759|82709|82759.6|82709.6|82760|82710|82756.9|82706.9|19
1613970490000|2021-02-22 05:08:10|82759.4|82709.4|82759.4|82709.4|82760.6|82710.6|82759.4|82709.4|11
1613970500000|2021-02-22 05:08:20|82759.8|82709.8|82759.9|82709.9|82760.1|82710.1|82758.8|82708.8|13
1613970510000|2021-02-22 05:08:30|82760|82710|82760.7|82710.7|82760.7|82710.7|82759.7|82709.7|10
1613970520000|2021-02-22 05:08:40|82761|82711|82760.4|82710.4|82761|82711|82760.4|82710.4|6
1613970530000|2021-02-22 05:08:50|82760.5|82710.5|82760.9|82710.9|82761.1|82711.1|82759.4|82709.4|12
1613970540000|2021-02-22 05:09:00|82760.6|82710.6|82761.5|82711.5|82761.5|82711.5|82760.6|82710.6|11
1613970550000|2021-02-22 05:09:10|82761.1|82711.1|82760|82710|82761.1|82711.1|82759.6|82709.6|8
1613970560000|2021-02-22 05:09:20|82759.9|82709.9|82761.2|82711.2|82761.6|82711.6|82759.5|82709.5|15
1613970570000|2021-02-22 05:09:30|82760.9|82710.9|82761.8|82711.8|82761.9|82711.9|82760.6|82710.6|18
1613970580000|2021-02-22 05:09:40|82761.9|82711.9|82761.8|82711.8|82762.7|82712.7|82759.9|82709.9|17
1613970590000|2021-02-22 05:09:50|82762.1|82712.1|82759.7|82709.7|82762.4|82712.4|82759.4|82709.4|18
1613970600000|2021-02-22 05:10:00|82759.8|82709.8|82759.9|82709.9|82761.7|82711.7|82759.6|82709.6|27
1613970610000|2021-02-22 05:10:10|82759.7|82709.7|82760.1|82710.1|82760.4|82710.4|82759.5|82709.5|21
1613970620000|2021-02-22 05:10:20|82759.6|82709.6|82760.5|82710.5|82761.5|82711.5|82759.6|82709.6|10
1613970630000|2021-02-22 05:10:30|82761.9|82711.9|82760.8|82710.8|82762.3|82712.3|82759.3|82709.3|15
1613970640000|2021-02-22 05:10:40|82760.4|82710.4|82761.1|82711.1|82761.4|82711.4|82760|82710|15
1613970650000|2021-02-22 05:10:50|82760.9|82710.9|82760.5|82710.5|82761.7|82711.7|82760.1|82710.1|18
1613970660000|2021-02-22 05:11:00|82760.6|82710.6|82759.6|82709.6|82760.9|82710.9|82758|82708|32
1613970670000|2021-02-22 05:11:10|82759.7|82709.7|82759.9|82709.9|82762.8|82712.8|82759.7|82709.7|29
1613970680000|2021-02-22 05:11:20|82759.8|82709.8|82756.2|82706.2|82760.4|82710.4|82755.5|82705.5|31
1613970690000|2021-02-22 05:11:30|82756.4|82706.4|82755.1|82705.1|82756.9|82706.9|82755.1|82705.1|21
1613970700000|2021-02-22 05:11:40|82755.5|82705.5|82755|82705|82756.1|82706.1|82754|82704|25
1613970710000|2021-02-22 05:11:50|82755.1|82705.1|82754.8|82704.8|82757.5|82707.5|82754.5|82704.5|26
1613970720000|2021-02-22 05:12:00|82754.9|82704.9|82754.1|82704.1|82755.3|82705.3|82753.4|82703.4|15
1613970730000|2021-02-22 05:12:10|82754.2|82704.2|82754.5|82704.5|82755|82705|82754.1|82704.1|10
1613970740000|2021-02-22 05:12:20|82754.7|82704.7|82755.2|82705.2|82756.4|82706.4|82753.4|82703.4|43
1613970750000|2021-02-22 05:12:30|82755.3|82705.3|82753.3|82703.3|82756.1|82706.1|82753.3|82703.3|30
1613970760000|2021-02-22 05:12:40|82753.2|82703.2|82753.7|82703.7|82754.2|82704.2|82753.2|82703.2|15
1613970770000|2021-02-22 05:12:50|82754|82704|82752.8|82702.8|82754.4|82704.4|82752.8|82702.8|9
1613970780000|2021-02-22 05:13:00|82752.7|82702.7|82751.1|82701.1|82753.1|82703.1|82750.1|82700.1|32
1613970790000|2021-02-22 05:13:10|82751.9|82701.9|82749.2|82699.2|82751.9|82701.9|82747.5|82697.5|18
1613970800000|2021-02-22 05:13:20|82749.1|82699.1|82731.6|82681.6|82749.5|82699.5|82731.1|82681.1|26
1613970810000|2021-02-22 05:13:30|82731.1|82681.1|82728.6|82678.6|82732.9|82682.9|82728.4|82678.4|29
1613970820000|2021-02-22 05:13:40|82728.5|82678.5|82730.5|82680.5|82730.5|82680.5|82728.2|82678.2|27
1613970830000|2021-02-22 05:13:50|82729.3|82679.3|82730|82680|82730|82680|82727.9|82677.9|19
1613970840000|2021-02-22 05:14:00|82729.6|82679.6|82729.8|82679.8|82730.5|82680.5|82729.3|82679.3|31
1613970850000|2021-02-22 05:14:10|82730|82680|82729.9|82679.9|82730.6|82680.6|82729.3|82679.3|13
1613970860000|2021-02-22 05:14:20|82726.3|82676.3|82730.6|82680.6|82730.8|82680.8|82726.3|82676.3|18
1613970870000|2021-02-22 05:14:30|82730.7|82680.7|82730.2|82680.2|82730.7|82680.7|82729.8|82679.8|8
1613970880000|2021-02-22 05:14:40|82729.7|82679.7|82724.2|82674.2|82730.8|82680.8|82721.9|82671.9|21
1613970890000|2021-02-22 05:14:50|82723.8|82673.8|82721.8|82671.8|82724.1|82674.1|82721|82671|48
1613970900000|2021-02-22 05:15:00|82720.6|82670.6|82721.9|82671.9|82722.9|82672.9|82719.5|82669.5|40
1613970910000|2021-02-22 05:15:10|82719.6|82669.6|82745.9|82695.9|82756.7|82699.1|82718.8|82668.8|34
1613970920000|2021-02-22 05:15:20|82745.4|82695.4|82747.6|82697.6|82748.2|82698.2|82745.4|82695.4|26
1613970930000|2021-02-22 05:15:30|82747.5|82697.5|82748.5|82698.5|82748.5|82698.5|82746.4|82696.4|20
1613970940000|2021-02-22 05:15:40|82748.8|82698.8|82749.2|82699.2|82749.2|82699.2|82747.2|82697.2|23
1613970950000|2021-02-22 05:15:50|82747.2|82697.2|82750.1|82700.1|82750.1|82700.1|82746.9|82696.9|22
1613970960000|2021-02-22 05:16:00|82750|82700|82750.6|82700.6|82751|82701|82748|82698|26
1613970970000|2021-02-22 05:16:10|82750|82700|82748.5|82698.5|82752|82702|82748.2|82698.2|41
1613970980000|2021-02-22 05:16:20|82748.9|82698.9|82748.1|82698.1|82751.1|82701.1|82747.6|82697.6|40
1613970990000|2021-02-22 05:16:30|82748.2|82698.2|82748.1|82698.1|82750|82700|82747.7|82697.7|27
1613971000000|2021-02-22 05:16:40|82748.5|82698.5|82750.3|82700.3|82752|82702|82748.5|82698.5|31
1613971010000|2021-02-22 05:16:50|82750.5|82700.5|82751.6|82701.6|82752.1|82702.1|82750.2|82700.2|17
1613971020000|2021-02-22 05:17:00|82751.2|82701.2|82751.9|82701.9|82752.4|82702.4|82750.6|82700.6|24
1613971030000|2021-02-22 05:17:10|82752.6|82702.6|82752.7|82702.7|82753.5|82703.5|82752.1|82702.1|19
1613971040000|2021-02-22 05:17:20|82752.6|82702.6|82753.3|82703.3|82753.3|82703.3|82752.6|82702.6|7
1613971050000|2021-02-22 05:17:30|82753.1|82703.1|82752.8|82702.8|82753.1|82703.1|82752.4|82702.4|10
1613971060000|2021-02-22 05:17:40|82752.4|82702.4|82753.6|82703.6|82756.1|82706.1|82750.8|82700.8|51
1613971070000|2021-02-22 05:17:50|82754.3|82704.3|82753.5|82703.5|82754.3|82704.3|82752.4|82702.4|25
1613971080000|2021-02-22 05:18:00|82753.6|82703.6|82750.3|82700.3|82753.6|82703.6|82749.9|82699.9|32
1613971090000|2021-02-22 05:18:10|82750.7|82700.7|82749.7|82699.7|82752.8|82702.8|82748.5|82698.5|27
1613971100000|2021-02-22 05:18:20|82751|82701|82751.5|82701.5|82751.8|82701.8|82750|82700|24
1613971110000|2021-02-22 05:18:30|82751.3|82701.3|82752.9|82702.9|82753.3|82703.3|82751.2|82701.2|26
1613971120000|2021-02-22 05:18:40|82752.7|82702.7|82750.6|82700.6|82752.8|82702.8|82750.5|82700.5|19
1613971130000|2021-02-22 05:18:50|82750.7|82700.7|82751.9|82701.9|82752.4|82702.4|82750.2|82700.2|20
1613971140000|2021-02-22 05:19:00|82752|82702|82751.3|82701.3|82753.7|82703.7|82751|82701|43
1613971150000|2021-02-22 05:19:10|82754.4|82704.4|82751.4|82701.4|82754.5|82704.5|82750.7|82700.7|37
1613971160000|2021-02-22 05:19:20|82751.9|82701.9|82752.1|82702.1|82753|82703|82751.4|82701.4|11
1613971170000|2021-02-22 05:19:30|82751.1|82701.1|82757.4|82707.4|82758.8|82708.8|82751|82701|34
1613971180000|2021-02-22 05:19:40|82757.5|82707.5|82757.4|82707.4|82757.6|82707.6|82756.9|82706.9|10
1613971190000|2021-02-22 05:19:50|82756.2|82706.2|82754.6|82704.6|82757.6|82707.6|82754.4|82704.4|18
1613971200000|2021-02-22 05:20:00|82754.5|82704.5|82755.3|82705.3|82757|82707|82754|82704|35
1613971210000|2021-02-22 05:20:10|82755.1|82705.1|82754.6|82704.6|82756.1|82706.1|82754|82704|36
1613971220000|2021-02-22 05:20:20|82754.5|82704.5|82755.7|82705.7|82756.5|82706.5|82754.5|82704.5|25
1613971230000|2021-02-22 05:20:30|82755.9|82705.9|82757.5|82707.5|82758.6|82708.6|82755.9|82705.9|22
1613971240000|2021-02-22 05:20:40|82758.3|82708.3|82755.8|82705.8|82759|82709|82755.3|82705.3|33
1613971250000|2021-02-22 05:20:50|82755.6|82705.6|82755.9|82705.9|82756.7|82706.7|82755.2|82705.2|20
1613971260000|2021-02-22 05:21:00|82756|82706|82755.9|82705.9|82756.8|82706.8|82755.5|82705.5|18
1613971270000|2021-02-22 05:21:10|82755.7|82705.7|82757.4|82707.4|82757.8|82707.8|82754.6|82704.6|40
1613971280000|2021-02-22 05:21:20|82754.7|82704.7|82756|82706|82756.9|82706.9|82754.7|82704.7|19
1613971290000|2021-02-22 05:21:30|82755.8|82705.8|82757.8|82707.8|82760.7|82710.7|82755.8|82705.8|26
1613971300000|2021-02-22 05:21:40|82758.1|82708.1|82760.1|82710.1|82761.9|82711.9|82755.9|82705.9|32
1613971310000|2021-02-22 05:21:50|82759.7|82709.7|82762.8|82712.8|82762.9|82712.9|82757.6|82707.6|41
1613971320000|2021-02-22 05:22:00|82763.3|82713.3|82760.5|82710.5|82763.9|82713.9|82759.7|82709.7|26
1613971330000|2021-02-22 05:22:10|82760.6|82710.6|82762.1|82712.1|82764.3|82714.3|82760.6|82710.6|21
1613971340000|2021-02-22 05:22:20|82762|82712|82759.5|82709.5|82763.2|82713.2|82759.5|82709.5|30
1613971350000|2021-02-22 05:22:30|82760.4|82710.4|82759.7|82709.7|82761.1|82711.1|82759.1|82709.1|26
1613971360000|2021-02-22 05:22:40|82759.8|82709.8|82753.8|82703.8|82761.5|82711.5|82753.8|82703.8|44
1613971370000|2021-02-22 05:22:50|82756.8|82706.8|82755.7|82705.7|82756.8|82706.8|82753.6|82703.6|43
1613971380000|2021-02-22 05:23:00|82755.3|82705.3|82755|82705|82757.7|82707.7|82754.4|82704.4|18
1613971390000|2021-02-22 05:23:10|82755.1|82705.1|82753.5|82703.5|82755.1|82705.1|82753.2|82703.2|13
1613971400000|2021-02-22 05:23:20|82752.9|82702.9|82753.8|82703.8|82756.6|82706.6|82750.7|82700.7|46
1613971410000|2021-02-22 05:23:30|82753.7|82703.7|82753.3|82703.3|82755.1|82705.1|82752.4|82702.4|19
1613971420000|2021-02-22 05:23:40|82753.5|82703.5|82756|82706|82756.3|82706.3|82753.3|82703.3|25
1613971430000|2021-02-22 05:23:50|82755.9|82705.9|82760.4|82710.4|82760.4|82710.4|82755.6|82705.6|22
1613971440000|2021-02-22 05:24:00|82759.3|82709.3|82747.6|82697.6|82760.6|82710.6|82747|82697|42
1613971450000|2021-02-22 05:24:10|82747.2|82697.2|82733.3|82683.3|82747.6|82697.6|82733.3|82683.3|45
1613971460000|2021-02-22 05:24:20|82733.7|82683.7|82723.5|82673.5|82734.8|82684.8|82721.6|82671.6|33
1613971470000|2021-02-22 05:24:30|82724.7|82674.7|82725.7|82675.7|82727.4|82677.4|82723.8|82673.8|29
1613971480000|2021-02-22 05:24:40|82726.2|82676.2|82726|82676|82727.5|82677.5|82725.2|82675.2|24
1613971490000|2021-02-22 05:24:50|82725.9|82675.9|82721.5|82671.5|82726.2|82676.2|82718.2|82668.2|43
1613971500000|2021-02-22 05:25:00|82721.6|82671.6|82721.7|82671.7|82721.7|82671.7|82720.3|82670.3|16
1613971510000|2021-02-22 05:25:10|82721.1|82671.1|82714|82664|82721.2|82671.2|82714|82664|38
1613971520000|2021-02-22 05:25:20|82714.5|82664.5|82718.1|82668.1|82718.1|82668.1|82714.4|82664.4|36
1613971530000|2021-02-22 05:25:30|82717.7|82667.7|82718.8|82668.8|82721.2|82671.2|82717.7|82667.7|42
1613971540000|2021-02-22 05:25:40|82718.7|82668.7|82717.4|82667.4|82719.8|82669.8|82716.9|82666.9|30
1613971550000|2021-02-22 05:25:50|82716.8|82666.8|82715.2|82665.2|82718.1|82668.1|82714.8|82664.8|25
1613971560000|2021-02-22 05:26:00|82714.8|82664.8|82717|82667|82717.4|82667.4|82714|82664|28
1613971570000|2021-02-22 05:26:10|82717.3|82667.3|82726.6|82676.6|82727.3|82677.3|82715.4|82665.4|23
1613971580000|2021-02-22 05:26:20|82726.2|82676.2|82726.3|82676.3|82727|82677|82725|82675|33
1613971590000|2021-02-22 05:26:30|82726.2|82676.2|82740.7|82690.7|82745.3|82695.3|82726.2|82676.2|37
1613971600000|2021-02-22 05:26:40|82741.2|82691.2|82743.3|82693.3|82743.4|82693.4|82740.4|82690.4|37
1613971610000|2021-02-22 05:26:50|82743.4|82693.4|82744.3|82694.3|82746.6|82696.6|82741.4|82691.4|49
1613971620000|2021-02-22 05:27:00|82744.2|82694.2|82747.4|82697.4|82748.2|82698.2|82743.9|82693.9|54
1613971630000|2021-02-22 05:27:10|82747.7|82697.7|82748.5|82698.5|82750.6|82700.6|82746.9|82696.9|33
1613971640000|2021-02-22 05:27:20|82748.6|82698.6|82747.1|82697.1|82748.8|82698.8|82747.1|82697.1|22
1613971650000|2021-02-22 05:27:30|82748.5|82698.5|82752.2|82702.2|82753.9|82703.9|82747.7|82697.7|43
1613971660000|2021-02-22 05:27:40|82752.4|82702.4|82752.7|82702.7|82753.2|82703.2|82750.9|82700.9|23
1613971670000|2021-02-22 05:27:50|82752.9|82702.9|82752.4|82702.4|82753.6|82703.6|82751.2|82701.2|29
1613971680000|2021-02-22 05:28:00|82752.2|82702.2|82750|82700|82752.4|82702.4|82750|82700|19
1613971690000|2021-02-22 05:28:10|82749.5|82699.5|82726.5|82676.5|82750.9|82700.9|82726.5|82676.5|38
1613971700000|2021-02-22 05:28:20|82727.5|82677.5|82722.3|82672.3|82727.9|82677.9|82722.3|82672.3|45
1613971710000|2021-02-22 05:28:30|82722.4|82672.4|82719.7|82669.7|82723.3|82673.3|82719.5|82669.5|34
1613971720000|2021-02-22 05:28:40|82718.8|82668.8|82719.5|82669.5|82719.5|82669.5|82717.8|82667.8|26
1613971730000|2021-02-22 05:28:50|82719.7|82669.7|82719.1|82669.1|82719.7|82669.7|82717.9|82667.9|22
1613971740000|2021-02-22 05:29:00|82718.4|82668.4|82718.7|82668.7|82719.7|82669.7|82717.5|82667.5|16
1613971750000|2021-02-22 05:29:10|82719.3|82669.3|82719.5|82669.5|82723.1|82673.1|82718.8|82668.8|52
1613971760000|2021-02-22 05:29:20|82719.7|82669.7|82718|82668|82719.7|82669.7|82717.4|82667.4|15
1613971770000|2021-02-22 05:29:30|82717.5|82667.5|82718.1|82668.1|82718.3|82668.3|82717.2|82667.2|11
1613971780000|2021-02-22 05:29:40|82717.8|82667.8|82712.6|82662.6|82717.8|82667.8|82712.1|82662.1|27
1613971790000|2021-02-22 05:29:50|82712.4|82662.4|82713.3|82663.3|82713.6|82663.6|82711.6|82661.6|23
1613971800000|2021-02-22 05:30:00|82713.2|82663.2|82708.5|82658.5|82714.1|82664.1|82707.5|82657.5|46
1613971810000|2021-02-22 05:30:10|82708.4|82658.4|82731.3|82681.3|82734.2|82684.2|82701.2|82651.2|63
1613971820000|2021-02-22 05:30:20|82732.4|82682.4|82737|82687|82738.1|82688.1|82730.7|82680.7|48
1613971830000|2021-02-22 05:30:30|82736.9|82686.9|82752.9|82702.9|82756.4|82706.4|82736.8|82686.8|46
1613971840000|2021-02-22 05:30:40|82754.5|82704.5|82757.7|82707.7|82757.7|82707.7|82751.8|82701.8|54
1613971850000|2021-02-22 05:30:50|82756.8|82706.8|82756.4|82706.4|82759.6|82709.6|82754|82704|34
1613971860000|2021-02-22 05:31:00|82756.3|82706.3|82749.3|82699.3|82757.5|82707.5|82747|82697|39
1613971870000|2021-02-22 05:31:10|82750.1|82700.1|82749|82699|82751.9|82701.9|82748.1|82698.1|37
1613971880000|2021-02-22 05:31:20|82748.8|82698.8|82748.7|82698.7|82750.2|82700.2|82748.6|82698.6|33
1613971890000|2021-02-22 05:31:30|82749.2|82699.2|82756.6|82706.6|82758.8|82708.8|82749.2|82699.2|49
1613971900000|2021-02-22 05:31:40|82756.9|82706.9|82760|82710|82760.6|82710.6|82755.1|82705.1|40
1613971910000|2021-02-22 05:31:50|82760.2|82710.2|82760.3|82710.3|82761.7|82711.7|82757.8|82707.8|16
1613971920000|2021-02-22 05:32:00|82759.8|82709.8|82762|82712|82762|82712|82757.9|82707.9|21
1613971930000|2021-02-22 05:32:10|82761.4|82711.4|82732.7|82682.7|82762.3|82712.3|82730.1|82680.1|28
1613971940000|2021-02-22 05:32:20|82732.4|82682.4|82729.4|82679.4|82734|82684|82728.4|82678.4|28
1613971950000|2021-02-22 05:32:30|82729.5|82679.5|82727.5|82677.5|82733.9|82683.9|82726.5|82676.5|47
1613971960000|2021-02-22 05:32:40|82727.7|82677.7|82734.7|82684.7|82735|82685|82727.7|82677.7|48
1613971970000|2021-02-22 05:32:50|82734.5|82684.5|82734.4|82684.4|82738|82688|82731.4|82681.4|37
1613971980000|2021-02-22 05:33:00|82734.1|82684.1|82734.3|82684.3|82735|82685|82733.5|82683.5|32
1613971990000|2021-02-22 05:33:10|82734.2|82684.2|82732.7|82682.7|82735.8|82685.8|82731.3|82681.3|32
1613972000000|2021-02-22 05:33:20|82733.2|82683.2|82731.4|82681.4|82733.3|82683.3|82731.4|82681.4|17
1613972010000|2021-02-22 05:33:30|82731.6|82681.6|82727.1|82677.1|82731.8|82681.8|82726.2|82676.2|21
1613972020000|2021-02-22 05:33:40|82727.9|82677.9|82726.5|82676.5|82732.6|82682.6|82726.5|82676.5|43
1613972030000|2021-02-22 05:33:50|82725.6|82675.6|82720.1|82670.1|82729|82679|82720.1|82670.1|52
1613972040000|2021-02-22 05:34:00|82720.5|82670.5|82721.9|82671.9|82722.2|82672.2|82720.5|82670.5|10
1613972050000|2021-02-22 05:34:10|82721.3|82671.3|82723.5|82673.5|82725.3|82675.3|82721.3|82671.3|25
1613972060000|2021-02-22 05:34:20|82723.7|82673.7|82724.2|82674.2|82724.6|82674.6|82723.4|82673.4|19
1613972070000|2021-02-22 05:34:30|82724.3|82674.3|82737.6|82666|82737.6|82679|82693.7|82643.7|51
1613972080000|2021-02-22 05:34:40|82726.9|82676.9|82725|82675|82742.7|82676.9|82722.7|82659|43
1613972090000|2021-02-22 05:34:50|82725.1|82675.1|82726|82676|82726.6|82676.6|82723.4|82673.4|23
1613972100000|2021-02-22 05:35:00|82725.9|82675.9|82724.2|82674.2|82726|82676|82723.8|82673.8|31
1613972110000|2021-02-22 05:35:10|82723.9|82673.9|82722.6|82672.6|82725.1|82675.1|82721.4|82671.4|40
1613972120000|2021-02-22 05:35:20|82723.8|82673.8|82756.5|82706.5|82760.7|82710.7|82722.4|82662.1|47
1613972130000|2021-02-22 05:35:30|82768.6|82693.7|82753|82703|82769.2|82706.6|82752.9|82692.9|21
1613972140000|2021-02-22 05:35:40|82753.2|82703.2|82754.8|82704.8|82755.2|82705.2|82753.2|82703.2|29
1613972150000|2021-02-22 05:35:50|82754.9|82704.9|82742.6|82692.6|82756.9|82706.9|82742.6|82692.6|47
1613972160000|2021-02-22 05:36:00|82742.1|82692.1|82747|82675.5|82749.4|82692.2|82731|82671.6|42
1613972170000|2021-02-22 05:36:10|82735.1|82685.1|82740.1|82690.1|82752.4|82690.9|82735.1|82678.7|16
1613972180000|2021-02-22 05:36:20|82739.9|82689.9|82740.6|82690.6|82748.4|82690.6|82737.1|82678.2|33
1613972190000|2021-02-22 05:36:30|82740.5|82690.5|82744.2|82694.2|82759.9|82709.9|82739|82679.5|42
1613972200000|2021-02-22 05:36:40|82756.4|82681.5|82743.8|82693.8|82756.4|82694.5|82742.8|82681.5|23
1613972210000|2021-02-22 05:36:50|82743.3|82693.3|82735.5|82685.5|82749.7|82696.1|82735.5|82678.6|47
1613972220000|2021-02-22 05:37:00|82735.2|82685.2|82736.6|82686.6|82737.4|82687.4|82735.1|82685.1|44
1613972230000|2021-02-22 05:37:10|82736.5|82686.5|82709|82659|82736.5|82686.5|82708|82658|59
1613972240000|2021-02-22 05:37:20|82708.6|82658.6|82707.9|82657.9|82711.6|82661.6|82707.4|82657.4|33
1613972250000|2021-02-22 05:37:30|82708.5|82658.5|82728.1|82678.1|82730.5|82680.5|82708.5|82658.5|59
1613972260000|2021-02-22 05:37:40|82727.1|82677.1|82723.8|82673.8|82727.4|82677.4|82721.7|82671.7|46
1613972270000|2021-02-22 05:37:50|82722.8|82672.8|82721.9|82671.9|82723.4|82673.4|82721.1|82671.1|32
1613972280000|2021-02-22 05:38:00|82721.4|82671.4|82719.6|82669.6|82722.6|82672.6|82719.2|82669.2|30
1613972290000|2021-02-22 05:38:10|82719.7|82669.7|82724|82674|82727.2|82677.2|82718.7|82668.7|53
1613972300000|2021-02-22 05:38:20|82723.8|82673.8|82723.4|82673.4|82726|82676|82721.9|82671.9|44
1613972310000|2021-02-22 05:38:30|82723.3|82673.3|82720.8|82670.8|82723.5|82673.5|82719.9|82669.9|29
1613972320000|2021-02-22 05:38:40|82721|82671|82719.8|82669.8|82722.9|82672.9|82719.2|82669.2|27
1613972330000|2021-02-22 05:38:50|82721.9|82671.9|82722.8|82672.8|82722.8|82672.8|82719.9|82669.9|11
1613972340000|2021-02-22 05:39:00|82722.9|82672.9|82714.7|82664.7|82723.3|82673.3|82714.7|82664.7|52
1613972350000|2021-02-22 05:39:10|82714.3|82664.3|82743.8|82693.8|82744.5|82694.5|82704.2|82654.2|60
1613972360000|2021-02-22 05:39:20|82743.3|82693.3|82745.5|82695.5|82746.3|82696.3|82742.6|82692.6|47
1613972370000|2021-02-22 05:39:30|82745.3|82695.3|82750.9|82700.9|82751.4|82701.4|82745.3|82695.3|38
1613972380000|2021-02-22 05:39:40|82751|82701|82754.8|82704.8|82755.1|82705.1|82750.7|82700.7|40
1613972390000|2021-02-22 05:39:50|82753.3|82703.3|82748.6|82698.6|82753.5|82703.5|82747.1|82697.1|45
1613972400000|2021-02-22 05:40:00|82745.5|82695.5|82744.8|82694.8|82747.7|82697.7|82743.6|82693.6|51
1613972410000|2021-02-22 05:40:10|82745.2|82695.2|82753.9|82703.9|82756.5|82706.5|82744.2|82694.2|39
1613972420000|2021-02-22 05:40:20|82754.1|82704.1|82752.8|82702.8|82756.1|82706.1|82752.2|82702.2|31
1613972430000|2021-02-22 05:40:30|82754.1|82704.1|82758.7|82708.7|82759.2|82709.2|82753.7|82703.7|54
1613972440000|2021-02-22 05:40:40|82758.6|82708.6|82758.1|82708.1|82760.2|82710.2|82754.8|82704.8|31
1613972450000|2021-02-22 05:40:50|82757.8|82707.8|82758.4|82708.4|82759.3|82709.3|82757.8|82707.8|15
1613972460000|2021-02-22 05:41:00|82758|82708|82760.6|82710.6|82762|82712|82758|82708|36
1613972470000|2021-02-22 05:41:10|82760.2|82710.2|82746|82696|82762.6|82712.6|82745|82695|41
1613972480000|2021-02-22 05:41:20|82747.5|82697.5|82745.1|82695.1|82748.3|82698.3|82744.7|82694.7|26
1613972490000|2021-02-22 05:41:30|82744.5|82694.5|82741|82691|82747|82697|82740.3|82690.3|59
1613972500000|2021-02-22 05:41:40|82740.8|82690.8|82740.9|82690.9|82741.8|82691.8|82739.9|82689.9|45
1613972510000|2021-02-22 05:41:50|82741.4|82691.4|82736.3|82686.3|82741.4|82691.4|82731.6|82681.6|50
1613972520000|2021-02-22 05:42:00|82735.9|82685.9|82735.6|82685.6|82736.9|82686.9|82732.6|82682.6|28
1613972530000|2021-02-22 05:42:10|82735.9|82685.9|82738.3|82688.3|82741.6|82691.6|82735.9|82685.9|41
1613972540000|2021-02-22 05:42:20|82738|82688|82739.9|82689.9|82740.2|82690.2|82737.4|82687.4|35
1613972550000|2021-02-22 05:42:30|82739.8|82689.8|82740.6|82690.6|82742.7|82692.7|82738.3|82688.3|41
1613972560000|2021-02-22 05:42:40|82740.7|82690.7|82741.9|82691.9|82742.4|82692.4|82739.7|82689.7|38
1613972570000|2021-02-22 05:42:50|82742|82692|82740|82690|82742|82692|82739.8|82689.8|23
1613972580000|2021-02-22 05:43:00|82740.1|82690.1|82738.9|82688.9|82740.1|82690.1|82738.1|82688.1|23
1613972590000|2021-02-22 05:43:10|82739.1|82689.1|82752.1|82702.1|82755.8|82705.8|82738.6|82688.6|31
1613972600000|2021-02-22 05:43:20|82753|82703|82754.2|82704.2|82755.4|82705.4|82752.8|82702.8|40
1613972610000|2021-02-22 05:43:30|82754.4|82704.4|82754|82704|82756.3|82706.3|82754|82704|43
1613972620000|2021-02-22 05:43:40|82754.4|82704.4|82752.5|82702.5|82756|82706|82751.7|82701.7|55
1613972630000|2021-02-22 05:43:50|82753.1|82703.1|82751.9|82701.9|82754.8|82704.8|82751.5|82701.5|39
1613972640000|2021-02-22 05:44:00|82751.7|82701.7|82756|82706|82758.8|82708.8|82751.7|82701.7|39
1613972650000|2021-02-22 05:44:10|82756.3|82706.3|82764.6|82714.6|82768.1|82718.1|82755.7|82705.7|39
1613972660000|2021-02-22 05:44:20|82763.7|82713.7|82764.3|82714.3|82765.8|82715.8|82763.7|82713.7|25
1613972670000|2021-02-22 05:44:30|82764.2|82714.2|82767.8|82717.8|82769.2|82719.2|82763.8|82713.8|48
1613972680000|2021-02-22 05:44:40|82767.9|82717.9|82775.5|82725.5|82775.7|82725.7|82766|82716|27
1613972690000|2021-02-22 05:44:50|82775.1|82725.1|82774.2|82724.2|82775.6|82725.6|82774.2|82724.2|20
1613972700000|2021-02-22 05:45:00|82774.3|82724.3|82769.7|82719.7|82775.7|82725.7|82768.4|82718.4|40
1613972710000|2021-02-22 05:45:10|82769.4|82719.4|82752.7|82702.7|82770.6|82720.6|82752.2|82702.2|44
1613972720000|2021-02-22 05:45:20|82752.8|82702.8|82746.3|82696.3|82753.4|82703.4|82743.5|82693.5|47
1613972730000|2021-02-22 05:45:30|82746.7|82696.7|82743.4|82693.4|82746.7|82696.7|82743.4|82693.4|27
1613972740000|2021-02-22 05:45:40|82743.5|82693.5|82746.8|82696.8|82747|82697|82743.5|82693.5|33
1613972750000|2021-02-22 05:45:50|82746.5|82696.5|82743.5|82693.5|82746.9|82696.9|82743.1|82693.1|37
1613972760000|2021-02-22 05:46:00|82743.6|82693.6|82740.8|82690.8|82744.2|82694.2|82740.8|82690.8|37
1613972770000|2021-02-22 05:46:10|82741.1|82691.1|82740.3|82690.3|82741.7|82691.7|82739.6|82689.6|21
1613972780000|2021-02-22 05:46:20|82740.7|82690.7|82741|82691|82742.5|82692.5|82740.5|82690.5|21
1613972790000|2021-02-22 05:46:30|82741.6|82691.6|82741.1|82691.1|82742|82692|82740.8|82690.8|22
1613972800000|2021-02-22 05:46:40|82741.3|82691.3|82740.9|82690.9|82741.8|82691.8|82739.8|82689.8|21
1613972810000|2021-02-22 05:46:50|82741.1|82691.1|82741.5|82691.5|82742.8|82692.8|82740.2|82690.2|15
1613972820000|2021-02-22 05:47:00|82741.3|82691.3|82734.9|82684.9|82742.5|82692.5|82734.9|82684.9|27
1613972830000|2021-02-22 05:47:10|82734.6|82684.6|82732.7|82682.7|82734.6|82684.6|82730.1|82680.1|33
1613972840000|2021-02-22 05:47:20|82733|82683|82732.9|82682.9|82733.7|82683.7|82731.9|82681.9|26
1613972850000|2021-02-22 05:47:30|82732.7|82682.7|82733.1|82683.1|82733.9|82683.9|82731.2|82681.2|42
1613972860000|2021-02-22 05:47:40|82733.3|82683.3|82733.3|82683.3|82733.7|82683.7|82732.3|82682.3|30
1613972870000|2021-02-22 05:47:50|82732.8|82682.8|82734|82684|82736.7|82686.7|82730.8|82680.8|22
1613972880000|2021-02-22 05:48:00|82733.7|82683.7|82733|82683|82734.9|82684.9|82733|82683|26
1613972890000|2021-02-22 05:48:10|82733.1|82683.1|82734|82684|82735.3|82685.3|82731.4|82681.4|30
1613972900000|2021-02-22 05:48:20|82734.8|82684.8|82732.2|82682.2|82734.8|82684.8|82730.8|82680.8|31
1613972910000|2021-02-22 05:48:30|82732.7|82682.7|82734|82684|82735|82685|82732.7|82682.7|25
1613972920000|2021-02-22 05:48:40|82733.1|82683.1|82721.5|82671.5|82735.1|82685.1|82718.8|82668.8|55
1613972930000|2021-02-22 05:48:50|82721.8|82671.8|82720.4|82670.4|82723|82673|82719.4|82669.4|22
1613972940000|2021-02-22 05:49:00|82720.1|82670.1|82719.1|82669.1|82721.4|82671.4|82719.1|82669.1|18
1613972950000|2021-02-22 05:49:10|82720.2|82670.2|82729.8|82679.8|82730.2|82680.2|82719.9|82669.9|25
1613972960000|2021-02-22 05:49:20|82729.7|82679.7|82731.7|82681.7|82732.5|82682.5|82729.7|82679.7|25
1613972970000|2021-02-22 05:49:30|82730.7|82680.7|82731.9|82681.9|82733.1|82683.1|82730.4|82680.4|22
1613972980000|2021-02-22 05:49:40|82732.8|82682.8|82730.5|82680.5|82733.4|82683.4|82730.5|82680.5|25
1613972990000|2021-02-22 05:49:50|82730.4|82680.4|82733.8|82683.8|82733.8|82683.8|82729.2|82679.2|27
1613973000000|2021-02-22 05:50:00|82732.9|82682.9|82733.7|82683.7|82733.8|82683.8|82731.7|82681.7|20
1613973010000|2021-02-22 05:50:10|82732.5|82682.5|82741.5|82691.5|82746.4|82696.4|82732.3|82682.3|22
1613973020000|2021-02-22 05:50:20|82742|82692|82743.3|82693.3|82743.3|82693.3|82740.2|82690.2|28
1613973030000|2021-02-22 05:50:30|82745.3|82695.3|82745.6|82695.6|82745.6|82695.6|82741.5|82691.5|16
1613973040000|2021-02-22 05:50:40|82745|82695|82742.9|82692.9|82745.1|82695.1|82742.1|82692.1|25
1613973050000|2021-02-22 05:50:50|82743|82693|82742.9|82692.9|82744.4|82694.4|82742.3|82692.3|21
1613973060000|2021-02-22 05:51:00|82743.2|82693.2|82744.7|82694.7|82745.6|82695.6|82743|82693|18
1613973070000|2021-02-22 05:51:10|82744.5|82694.5|82743.3|82693.3|82748|82698|82741.9|82691.9|34
1613973080000|2021-02-22 05:51:20|82743.6|82693.6|82742|82692|82745.9|82695.9|82741.5|82691.5|43
1613973090000|2021-02-22 05:51:30|82741.7|82691.7|82743.4|82693.4|82745.6|82695.6|82741.3|82691.3|35
1613973100000|2021-02-22 05:51:40|82743.7|82693.7|82742.5|82692.5|82744.7|82694.7|82742.3|82692.3|20
1613973110000|2021-02-22 05:51:50|82744.1|82694.1|82742.8|82692.8|82744.1|82694.1|82741.6|82691.6|20
1613973120000|2021-02-22 05:52:00|82744.7|82694.7|82744.1|82694.1|82744.9|82694.9|82743.2|82693.2|22
1613973130000|2021-02-22 05:52:10|82744|82694|82761.8|82711.8|82763.4|82713.4|82743.6|82693.6|42
1613973140000|2021-02-22 05:52:20|82762.7|82712.7|82763.7|82713.7|82764.6|82714.6|82762.1|82712.1|36
1613973150000|2021-02-22 05:52:30|82764|82714|82764.4|82714.4|82764.9|82714.9|82763.7|82713.7|25
1613973160000|2021-02-22 05:52:40|82764.2|82714.2|82764.2|82714.2|82764.5|82714.5|82763.6|82713.6|17
1613973170000|2021-02-22 05:52:50|82763.7|82713.7|82763.8|82713.8|82765.1|82715.1|82763.3|82713.3|22
1613973180000|2021-02-22 05:53:00|82764.3|82714.3|82761.5|82711.5|82764.5|82714.5|82761.5|82711.5|14
1613973190000|2021-02-22 05:53:10|82762|82712|82763.8|82713.8|82765.3|82715.3|82762|82712|21
1613973200000|2021-02-22 05:53:20|82763.4|82713.4|82749.2|82699.2|82764.6|82714.6|82748.6|82698.6|37
1613973210000|2021-02-22 05:53:30|82749.4|82699.4|82751.3|82701.3|82752.8|82702.8|82747.7|82697.7|18
1613973220000|2021-02-22 05:53:40|82751.5|82701.5|82761.6|82711.6|82764.8|82714.8|82751.3|82701.3|30
1613973230000|2021-02-22 05:53:50|82761.7|82711.7|82765.1|82715.1|82765.1|82715.1|82760.3|82710.3|13
1613973240000|2021-02-22 05:54:00|82763.6|82713.6|82763.9|82713.9|82765|82715|82763.6|82713.6|45
1613973250000|2021-02-22 05:54:10|82763.7|82713.7|82741|82691|82764.3|82714.3|82741|82691|45
1613973260000|2021-02-22 05:54:20|82741.2|82691.2|82741.2|82691.2|82741.5|82691.5|82739.7|82689.7|25
1613973270000|2021-02-22 05:54:30|82740.7|82690.7|82740.6|82690.6|82741.3|82691.3|82740.5|82690.5|18
1613973280000|2021-02-22 05:54:40|82740.4|82690.4|82739.7|82689.7|82741.2|82691.2|82739.7|82689.7|21
1613973290000|2021-02-22 05:54:50|82740.6|82690.6|82740.8|82690.8|82741.4|82691.4|82738|82688|23
1613973300000|2021-02-22 05:55:00|82740.9|82690.9|82738.1|82688.1|82741.1|82691.1|82737.3|82687.3|26
1613973310000|2021-02-22 05:55:10|82737|82687|82738.2|82688.2|82738.6|82688.6|82735.8|82685.8|41
1613973320000|2021-02-22 05:55:20|82738.4|82688.4|82738.8|82688.8|82739.2|82689.2|82737.4|82687.4|24
1613973330000|2021-02-22 05:55:30|82738.6|82688.6|82739.3|82689.3|82739.3|82689.3|82737.3|82687.3|33
1613973340000|2021-02-22 05:55:40|82739.2|82689.2|82739.5|82689.5|82739.9|82689.9|82738.5|82688.5|28
1613973350000|2021-02-22 05:55:50|82739.6|82689.6|82740.2|82690.2|82740.2|82690.2|82738.7|82688.7|28
1613973360000|2021-02-22 05:56:00|82740.6|82690.6|82736.8|82686.8|82740.8|82690.8|82735.7|82685.7|35
1613973370000|2021-02-22 05:56:10|82736.4|82686.4|82742.9|82692.9|82744.8|82694.8|82733.5|82683.5|38
1613973380000|2021-02-22 05:56:20|82743.2|82693.2|82745.3|82695.3|82745.9|82695.9|82742.4|82692.4|26
1613973390000|2021-02-22 05:56:30|82745.1|82695.1|82744.7|82694.7|82745.5|82695.5|82744.5|82694.5|9
1613973400000|2021-02-22 05:56:40|82744.9|82694.9|82745.1|82695.1|82745.7|82695.7|82744.6|82694.6|16
1613973410000|2021-02-22 05:56:50|82744.8|82694.8|82741|82691|82744.8|82694.8|82741|82691|20
1613973420000|2021-02-22 05:57:00|82741.3|82691.3|82741.9|82691.9|82744.1|82694.1|82741|82691|32
1613973430000|2021-02-22 05:57:10|82742.2|82692.2|82743.2|82693.2|82743.2|82693.2|82740.9|82690.9|10
1613973440000|2021-02-22 05:57:20|82743|82693|82743.1|82693.1|82743.8|82693.8|82742.2|82692.2|14
1613973450000|2021-02-22 05:57:30|82744.7|82694.7|82743.3|82693.3|82744.7|82694.7|82742.6|82692.6|21
1613973460000|2021-02-22 05:57:40|82743.1|82693.1|82744.6|82694.6|82745.3|82695.3|82743.1|82693.1|11
1613973470000|2021-02-22 05:57:50|82744.9|82694.9|82744.1|82694.1|82747.8|82697.8|82744.1|82694.1|19
1613973480000|2021-02-22 05:58:00|82744.2|82694.2|82747.5|82697.5|82747.9|82697.9|82743.9|82693.9|20
1613973490000|2021-02-22 05:58:10|82748.7|82698.7|82747.6|82697.6|82748.7|82698.7|82746.2|82696.2|19
1613973500000|2021-02-22 05:58:20|82747.8|82697.8|82744.3|82694.3|82747.8|82697.8|82744|82694|18
1613973510000|2021-02-22 05:58:30|82743.8|82693.8|82745.6|82695.6|82747.5|82697.5|82743.6|82693.6|30
1613973520000|2021-02-22 05:58:40|82745.7|82695.7|82745.6|82695.6|82746.2|82696.2|82744.9|82694.9|14
1613973530000|2021-02-22 05:58:50|82745.3|82695.3|82745.7|82695.7|82746.1|82696.1|82737.5|82687.5|21
1613973540000|2021-02-22 05:59:00|82745.2|82695.2|82745.4|82695.4|82746.2|82696.2|82744.6|82694.6|22
1613973550000|2021-02-22 05:59:10|82744.9|82694.9|82746.2|82696.2|82746.5|82696.5|82744.7|82694.7|19
1613973560000|2021-02-22 05:59:20|82745.8|82695.8|82745.9|82695.9|82746.5|82696.5|82743.7|82693.7|23
1613973570000|2021-02-22 05:59:30|82745.4|82695.4|82744.4|82694.4|82745.4|82695.4|82743.9|82693.9|20
1613973580000|2021-02-22 05:59:40|82744.2|82694.2|82744.4|82694.4|82744.7|82694.7|82743.9|82693.9|11
1613973590000|2021-02-22 05:59:50|82744.8|82694.8|82744.4|82694.4|82745.1|82695.1|82743.8|82693.8|15
1613973600000|2021-02-22 06:00:00|82744.8|82694.8|82742.3|82692.3|82745|82695|82742.2|82692.2|24
1613973610000|2021-02-22 06:00:10|82742.2|82692.2|82742.8|82692.8|82742.8|82692.8|82741.1|82691.1|27
1613973620000|2021-02-22 06:00:20|82741.6|82691.6|82744.2|82694.2|82744.2|82694.2|82740.8|82690.8|12
1613973630000|2021-02-22 06:00:30|82745|82695|82744.6|82694.6|82745.9|82695.9|82742.1|82692.1|25
1613973640000|2021-02-22 06:00:40|82744.4|82694.4|82746.6|82696.6|82747.4|82697.4|82743.9|82693.9|18
1613973650000|2021-02-22 06:00:50|82746.9|82696.9|82747.8|82697.8|82748.1|82698.1|82746.4|82696.4|24
1613973660000|2021-02-22 06:01:00|82746.5|82696.5|82749.8|82699.8|82751.2|82701.2|82746.5|82696.5|60
1613973670000|2021-02-22 06:01:10|82749.6|82699.6|82754.7|82704.7|82757.3|82707.3|82749.6|82699.6|41
1613973680000|2021-02-22 06:01:20|82755.3|82705.3|82754.2|82704.2|82755.3|82705.3|82752.5|82702.5|24
1613973690000|2021-02-22 06:01:30|82754.1|82704.1|82754|82704|82755.3|82705.3|82754|82704|12
1613973700000|2021-02-22 06:01:40|82753.1|82703.1|82754.3|82704.3|82756|82706|82751.7|82701.7|15
1613973710000|2021-02-22 06:01:50|82755.4|82705.4|82767.3|82717.3|82767.3|82717.3|82753.6|82703.6|35
1613973720000|2021-02-22 06:02:00|82765.7|82715.7|82765.7|82715.7|82767.9|82717.9|82763.8|82713.8|24
1613973730000|2021-02-22 06:02:10|82764.2|82714.2|82763.7|82713.7|82765.6|82715.6|82760.5|82710.5|21
1613973740000|2021-02-22 06:02:20|82763.9|82713.9|82764|82714|82765.9|82715.9|82762.8|82712.8|14
1613973750000|2021-02-22 06:02:30|82764.1|82714.1|82764|82714|82765.8|82715.8|82763.6|82713.6|15
1613973760000|2021-02-22 06:02:40|82764.2|82714.2|82765|82715|82765.3|82715.3|82763.1|82713.1|24
1613973770000|2021-02-22 06:02:50|82764.7|82714.7|82763.2|82713.2|82764.7|82714.7|82762.2|82712.2|16
1613973780000|2021-02-22 06:03:00|82763.1|82713.1|82764.6|82714.6|82764.6|82714.6|82762.7|82712.7|16
1613973790000|2021-02-22 06:03:10|82764.3|82714.3|82764.8|82714.8|82765|82715|82763.9|82713.9|12
1613973800000|2021-02-22 06:03:20|82764.3|82714.3|82764.7|82714.7|82765.4|82715.4|82763.4|82713.4|22
1613973810000|2021-02-22 06:03:30|82764.8|82714.8|82764.3|82714.3|82765|82715|82763.1|82713.1|15
1613973820000|2021-02-22 06:03:40|82763.3|82713.3|82762|82712|82763.7|82713.7|82761|82711|36
1613973830000|2021-02-22 06:03:50|82761.7|82711.7|82761.9|82711.9|82762.5|82712.5|82761.3|82711.3|22
1613973840000|2021-02-22 06:04:00|82762.2|82712.2|82762.3|82712.3|82762.6|82712.6|82760.9|82710.9|27
1613973850000|2021-02-22 06:04:10|82762.4|82712.4|82761.8|82711.8|82763.3|82713.3|82761.3|82711.3|21
1613973860000|2021-02-22 06:04:20|82761.7|82711.7|82761.8|82711.8|82762.3|82712.3|82760.9|82710.9|15
1613973870000|2021-02-22 06:04:30|82761.9|82711.9|82762.1|82712.1|82762.1|82712.1|82761.2|82711.2|15
1613973880000|2021-02-22 06:04:40|82762|82712|82761.6|82711.6|82762.1|82712.1|82761.2|82711.2|21
1613973890000|2021-02-22 06:04:50|82761.7|82711.7|82757.9|82707.9|82762|82712|82756.3|82706.3|19
1613973900000|2021-02-22 06:05:00|82757.5|82707.5|82759.3|82709.3|82759.5|82709.5|82757.4|82707.4|31
1613973910000|2021-02-22 06:05:10|82759.1|82709.1|82760.7|82710.7|82761|82711|82758.5|82708.5|31
1613973920000|2021-02-22 06:05:20|82760.8|82710.8|82761.1|82711.1|82763.3|82713.3|82760.7|82710.7|28
1613973930000|2021-02-22 06:05:30|82762.3|82712.3|82761|82711|82762.4|82712.4|82760|82710|28
1613973940000|2021-02-22 06:05:40|82761.5|82711.5|82762.7|82712.7|82762.7|82712.7|82758.8|82708.8|36
1613973950000|2021-02-22 06:05:50|82762.9|82712.9|82762.8|82712.8|82763.4|82713.4|82762.1|82712.1|22
1613973960000|2021-02-22 06:06:00|82762.9|82712.9|82758.2|82708.2|82765.1|82715.1|82758.2|82708.2|35
1613973970000|2021-02-22 06:06:10|82757.9|82707.9|82748.5|82698.5|82760.4|82710.4|82746.2|82696.2|32
1613973980000|2021-02-22 06:06:20|82749.5|82699.5|82748.5|82698.5|82749.5|82699.5|82745.4|82695.4|25
1613973990000|2021-02-22 06:06:30|82748.6|82698.6|82749|82699|82749|82699|82748|82698|23
1613974000000|2021-02-22 06:06:40|82748.8|82698.8|82745.5|82695.5|82749.3|82699.3|82745.5|82695.5|19
1613974010000|2021-02-22 06:06:50|82745.4|82695.4|82746.6|82696.6|82748.5|82698.5|82745.4|82695.4|32
1613974020000|2021-02-22 06:07:00|82743.7|82693.7|82745|82695|82745.9|82695.9|82743.7|82693.7|22
1613974030000|2021-02-22 06:07:10|82744.8|82694.8|82752.8|82702.8|82753.1|82703.1|82744.4|82694.4|31
1613974040000|2021-02-22 06:07:20|82753.2|82703.2|82754.4|82704.4|82755|82705|82753.2|82703.2|32
1613974050000|2021-02-22 06:07:30|82754.7|82704.7|82755.2|82705.2|82755.4|82705.4|82754.2|82704.2|16
1613974060000|2021-02-22 06:07:40|82754.6|82704.6|82755.6|82705.6|82756.6|82706.6|82754.6|82704.6|26
1613974070000|2021-02-22 06:07:50|82755|82705|82755.1|82705.1|82756.3|82706.3|82754.3|82704.3|21
1613974080000|2021-02-22 06:08:00|82754.5|82704.5|82755|82705|82755.7|82705.7|82754.1|82704.1|18
1613974090000|2021-02-22 06:08:10|82754.5|82704.5|82762.2|82712.2|82762.2|82712.2|82752.6|82702.6|27
1613974100000|2021-02-22 06:08:20|82764.2|82714.2|82762.2|82712.2|82764.2|82714.2|82760.2|82710.2|29
1613974110000|2021-02-22 06:08:30|82763.5|82713.5|82764.8|82714.8|82765.3|82715.3|82763.5|82713.5|19
1613974120000|2021-02-22 06:08:40|82764.4|82714.4|82764.8|82714.8|82764.8|82714.8|82763.7|82713.7|8
1613974130000|2021-02-22 06:08:50|82765.6|82715.6|82764.7|82714.7|82765.7|82715.7|82763.3|82713.3|25
1613974140000|2021-02-22 06:09:00|82764.3|82714.3|82763|82713|82764.3|82714.3|82762.5|82712.5|23
1613974150000|2021-02-22 06:09:10|82763.5|82713.5|82763|82713|82763.5|82713.5|82760.5|82710.5|24
1613974160000|2021-02-22 06:09:20|82762.7|82712.7|82762.7|82712.7|82763.1|82713.1|82762.3|82712.3|10
1613974170000|2021-02-22 06:09:30|82762.9|82712.9|82761|82711|82762.9|82712.9|82760.4|82710.4|27
1613974180000|2021-02-22 06:09:40|82760.8|82710.8|82760.2|82710.2|82761.7|82711.7|82760.2|82710.2|23
1613974190000|2021-02-22 06:09:50|82759.9|82709.9|82760.8|82710.8|82760.8|82710.8|82759.3|82709.3|23
1613974200000|2021-02-22 06:10:00|82760.4|82710.4|82760.1|82710.1|82760.6|82710.6|82759.4|82709.4|20
1613974210000|2021-02-22 06:10:10|82759.8|82709.8|82738|82688|82759.8|82709.8|82736.8|82686.8|34
1613974220000|2021-02-22 06:10:20|82738.4|82688.4|82737.2|82687.2|82738.8|82688.8|82735.6|82685.6|35
1613974230000|2021-02-22 06:10:30|82737.1|82687.1|82737.9|82687.9|82737.9|82687.9|82736.6|82686.6|17
1613974240000|2021-02-22 06:10:40|82738|82688|82739|82689|82739.6|82689.6|82737.9|82687.9|17
1613974250000|2021-02-22 06:10:50|82738.9|82688.9|82739.3|82689.3|82740.1|82690.1|82738.9|82688.9|9
1613974260000|2021-02-22 06:11:00|82738.7|82688.7|82735.6|82685.6|82738.8|82688.8|82734.8|82684.8|33
1613974270000|2021-02-22 06:11:10|82736.2|82686.2|82736.5|82686.5|82736.5|82686.5|82734.7|82684.7|28
1613974280000|2021-02-22 06:11:20|82736.4|82686.4|82735.5|82685.5|82737.3|82687.3|82735|82685|25
1613974290000|2021-02-22 06:11:30|82736.1|82686.1|82737|82687|82737.8|82687.8|82735.7|82685.7|19
1613974300000|2021-02-22 06:11:40|82736.6|82686.6|82736.6|82686.6|82737|82687|82735.3|82685.3|30
1613974310000|2021-02-22 06:11:50|82736.3|82686.3|82736.4|82686.4|82736.9|82686.9|82736.2|82686.2|14
1613974320000|2021-02-22 06:12:00|82736.2|82686.2|82747|82697|82747|82697|82734.8|82684.8|25
1613974330000|2021-02-22 06:12:10|82749|82699|82761|82711|82761.8|82711.8|82748.2|82698.2|37
1613974340000|2021-02-22 06:12:20|82761.1|82711.1|82765.8|82715.8|82766.1|82716.1|82759.3|82709.3|45
1613974350000|2021-02-22 06:12:30|82766.7|82716.7|82766|82716|82768|82718|82765.5|82715.5|31
1613974360000|2021-02-22 06:12:40|82765.9|82715.9|82765.1|82715.1|82765.9|82715.9|82764.1|82714.1|28
1613974370000|2021-02-22 06:12:50|82765.2|82715.2|82765.1|82715.1|82766.7|82716.7|82764.9|82714.9|30
1613974380000|2021-02-22 06:13:00|82765|82715|82763.9|82713.9|82765.1|82715.1|82763.3|82713.3|20
1613974390000|2021-02-22 06:13:10|82764.2|82714.2|82768.3|82718.3|82770.7|82720.7|82763.7|82713.7|37
1613974400000|2021-02-22 06:13:20|82769|82719|82770.4|82720.4|82770.7|82720.7|82767.8|82717.8|33
1613974410000|2021-02-22 06:13:30|82770|82720|82772.2|82722.2|82772.9|82722.9|82769.4|82719.4|27
1613974420000|2021-02-22 06:13:40|82772.3|82722.3|82773.5|82723.5|82774.7|82724.7|82772|82722|33
1613974430000|2021-02-22 06:13:50|82772.2|82722.2|82771.2|82721.2|82776.6|82726.6|82771.2|82721.2|50
1613974440000|2021-02-22 06:14:00|82771.1|82721.1|82775|82725|82775.7|82725.7|82771|82721|42
1613974450000|2021-02-22 06:14:10|82774.9|82724.9|82756.6|82706.6|82775.6|82725.6|82756.6|82706.6|33
1613974460000|2021-02-22 06:14:20|82752|82702|82749.7|82699.7|82752|82702|82747.3|82697.3|37
1613974470000|2021-02-22 06:14:30|82749.9|82699.9|82749.4|82699.4|82750.8|82700.8|82748.8|82698.8|28
1613974480000|2021-02-22 06:14:40|82749.3|82699.3|82749.3|82699.3|82750.1|82700.1|82749.3|82699.3|26
1613974490000|2021-02-22 06:14:50|82749.7|82699.7|82749.6|82699.6|82751|82701|82749.2|82699.2|43
1613974500000|2021-02-22 06:15:00|82750|82700|82748.6|82698.6|82750|82700|82746.8|82696.8|42
1613974510000|2021-02-22 06:15:10|82747.8|82697.8|82747.5|82697.5|82749.7|82699.7|82747.2|82697.2|26
1613974520000|2021-02-22 06:15:20|82748.1|82698.1|82747|82697|82748.5|82698.5|82747|82697|23
1613974530000|2021-02-22 06:15:30|82747.1|82697.1|82747.6|82697.6|82749.5|82699.5|82747|82697|17
1613974540000|2021-02-22 06:15:40|82747.5|82697.5|82747.7|82697.7|82748.3|82698.3|82746.9|82696.9|22
1613974550000|2021-02-22 06:15:50|82747.6|82697.6|82748|82698|82748.7|82698.7|82747.4|82697.4|23
1613974560000|2021-02-22 06:16:00|82747.6|82697.6|82756.2|82706.2|82756.2|82706.2|82747.5|82697.5|33
1613974570000|2021-02-22 06:16:10|82757.7|82707.7|82763.9|82713.9|82766.9|82716.9|82757.7|82707.7|34
1613974580000|2021-02-22 06:16:20|82764|82714|82778|82728|82781.1|82731.1|82764|82714|45
1613974590000|2021-02-22 06:16:30|82779.5|82729.5|82778|82728|82780.2|82730.2|82776.9|82726.9|45
1613974600000|2021-02-22 06:16:40|82778.1|82728.1|82778.8|82728.8|82779.3|82729.3|82778.1|82728.1|17
1613974610000|2021-02-22 06:16:50|82778.7|82728.7|82781.5|82731.5|82782.5|82732.5|82778.7|82728.7|28
1613974620000|2021-02-22 06:17:00|82781.3|82731.3|82780.8|82730.8|82784.3|82734.3|82779.3|82729.3|51
1613974630000|2021-02-22 06:17:10|82780.3|82730.3|82786.8|82736.8|82786.8|82736.8|82780.3|82730.3|38
1613974640000|2021-02-22 06:17:20|82787.1|82737.1|82788|82738|82788.1|82738.1|82785.6|82735.6|28
1613974650000|2021-02-22 06:17:30|82787.7|82737.7|82787.7|82737.7|82787.9|82737.9|82785.2|82735.2|42
1613974660000|2021-02-22 06:17:40|82786|82736|82786.2|82736.2|82788.9|82738.9|82784.4|82734.4|38
1613974670000|2021-02-22 06:17:50|82786|82736|82788.7|82738.7|82788.7|82738.7|82784.4|82734.4|56
1613974680000|2021-02-22 06:18:00|82788.5|82738.5|82771.1|82721.1|82792.6|82742.6|82771.1|82721.1|54
1613974690000|2021-02-22 06:18:10|82772|82722|82754.1|82704.1|82773.1|82723.1|82752.2|82702.2|58
1613974700000|2021-02-22 06:18:20|82754.2|82704.2|82753.1|82703.1|82755.5|82705.5|82752|82702|40
1613974710000|2021-02-22 06:18:30|82753.2|82703.2|82750.3|82700.3|82754.4|82704.4|82749.2|82699.2|21
1613974720000|2021-02-22 06:18:40|82750|82700|82751.6|82701.6|82751.6|82701.6|82749.5|82699.5|18
1613974730000|2021-02-22 06:18:50|82751.5|82701.5|82751.4|82701.4|82752.8|82702.8|82750.8|82700.8|14
1613974740000|2021-02-22 06:19:00|82751.8|82701.8|82745.5|82695.5|82751.8|82701.8|82745.5|82695.5|21
1613974750000|2021-02-22 06:19:10|82742.3|82692.3|82705.2|82655.2|82742.3|82692.3|82697.2|82647.2|53
1613974760000|2021-02-22 06:19:20|82704.2|82654.2|82698.4|82648.4|82707.5|82657.5|82698.4|82648.4|45
1613974770000|2021-02-22 06:19:30|82696.9|82646.9|82709.9|82659.9|82716.3|82666.3|82696.9|82646.9|61
1613974780000|2021-02-22 06:19:40|82710|82660|82712.9|82662.9|82715.8|82665.8|82708.9|82658.9|50
1613974790000|2021-02-22 06:19:50|82713.5|82663.5|82719.7|82669.7|82721.5|82671.5|82709.6|82659.6|46
1613974800000|2021-02-22 06:20:00|82717.4|82667.4|82718.5|82668.5|82720|82670|82715.7|82665.7|31
1613974810000|2021-02-22 06:20:10|82721|82671|82777.4|82727.4|82783.8|82733.8|82718.7|82668.7|48
1613974820000|2021-02-22 06:20:20|82779.9|82729.9|82781.6|82731.6|82783.8|82733.8|82779.4|82729.4|39
1613974830000|2021-02-22 06:20:30|82781.5|82731.5|82766.1|82716.1|82782.6|82732.6|82764.3|82714.3|62
1613974840000|2021-02-22 06:20:40|82767|82717|82765.2|82715.2|82767.9|82717.9|82763.4|82713.4|53
1613974850000|2021-02-22 06:20:50|82765.6|82715.6|82764.5|82714.5|82766.3|82716.3|82764.3|82714.3|40
1613974860000|2021-02-22 06:21:00|82764.9|82714.9|82766.7|82716.7|82767.5|82717.5|82763.9|82713.9|38
1613974870000|2021-02-22 06:21:10|82766.6|82716.6|82767.8|82717.8|82768.4|82718.4|82764.5|82714.5|59
1613974880000|2021-02-22 06:21:20|82768|82718|82768.5|82718.5|82769.7|82719.7|82765.7|82715.7|24
1613974890000|2021-02-22 06:21:30|82768.7|82718.7|82766.6|82716.6|82771.9|82721.9|82754.8|82704.8|61
1613974900000|2021-02-22 06:21:40|82767.6|82717.6|82764|82714|82770.7|82720.7|82763|82713|48
1613974910000|2021-02-22 06:21:50|82764.2|82714.2|82765.5|82715.5|82765.6|82715.6|82763.6|82713.6|39
1613974920000|2021-02-22 06:22:00|82764.9|82714.9|82764.2|82714.2|82766.9|82716.9|82764|82714|47
1613974930000|2021-02-22 06:22:10|82766.6|82716.6|82757.1|82707.1|82766.9|82716.9|82752.7|82702.7|59
1613974940000|2021-02-22 06:22:20|82755.4|82705.4|82755.5|82705.5|82758.6|82708.6|82753.5|82703.5|29
1613974950000|2021-02-22 06:22:30|82755.2|82705.2|82757.6|82707.6|82758.4|82708.4|82754.7|82704.7|36
1613974960000|2021-02-22 06:22:40|82757.5|82707.5|82757.9|82707.9|82758.7|82708.7|82756.3|82706.3|45
1613974970000|2021-02-22 06:22:50|82758.4|82708.4|82759.8|82709.8|82759.9|82709.9|82756.6|82706.6|37
1613974980000|2021-02-22 06:23:00|82760.1|82710.1|82757|82707|82760.1|82710.1|82756.2|82706.2|45
1613974990000|2021-02-22 06:23:10|82757.1|82707.1|82754.4|82704.4|82758.8|82708.8|82751.4|82701.4|45
1613975000000|2021-02-22 06:23:20|82755.1|82705.1|82756.5|82706.5|82757.6|82707.6|82753.7|82703.7|42
1613975010000|2021-02-22 06:23:30|82756.1|82706.1|82756.9|82706.9|82757.7|82707.7|82754.1|82704.1|29
1613975020000|2021-02-22 06:23:40|82756.6|82706.6|82756.7|82706.7|82757.6|82707.6|82751.6|82701.6|38
1613975030000|2021-02-22 06:23:50|82756.8|82706.8|82757.8|82707.8|82758.7|82708.7|82756.5|82706.5|42
1613975040000|2021-02-22 06:24:00|82757.4|82707.4|82759.8|82709.8|82760|82710|82753.7|82703.7|43
1613975050000|2021-02-22 06:24:10|82761|82711|82760|82710|82761.2|82711.2|82758|82708|50
1613975060000|2021-02-22 06:24:20|82760.5|82710.5|82759.5|82709.5|82761|82711|82758.4|82708.4|48
1613975070000|2021-02-22 06:24:30|82761.1|82711.1|82760.7|82710.7|82762.5|82712.5|82760|82710|41
1613975080000|2021-02-22 06:24:40|82760.8|82710.8|82758.6|82708.6|82760.8|82710.8|82755.2|82705.2|56
1613975090000|2021-02-22 06:24:50|82759.1|82709.1|82759.2|82709.2|82759.9|82709.9|82758.3|82708.3|19
1613975100000|2021-02-22 06:25:00|82759.1|82709.1|82758.3|82708.3|82760.4|82710.4|82757.1|82707.1|22
1613975110000|2021-02-22 06:25:10|82758|82708|82755.8|82705.8|82759.2|82709.2|82755.8|82705.8|61
1613975120000|2021-02-22 06:25:20|82755.3|82705.3|82748.3|82698.3|82758.4|82708.4|82748.3|82698.3|51
1613975130000|2021-02-22 06:25:30|82750.9|82700.9|82718.1|82668.1|82750.9|82700.9|82701|82651|56
1613975140000|2021-02-22 06:25:40|82715.8|82665.8|82717.2|82667.2|82720.7|82670.7|82714.2|82664.2|19
1613975150000|2021-02-22 06:25:50|82716.3|82666.3|82718.8|82668.8|82720.8|82670.8|82714.9|82664.9|17
1613975160000|2021-02-22 06:26:00|82717.5|82667.5|82707|82657|82720.2|82670.2|82707|82657|12
1613975170000|2021-02-22 06:26:10|82702.3|82652.3|82695.8|82645.8|82702.3|82652.3|82693.4|82643.4|27
1613975180000|2021-02-22 06:26:20|82695.5|82645.5|82695|82645|82696.9|82646.9|82694.5|82644.5|20
1613975190000|2021-02-22 06:26:30|82694.7|82644.7|82689.6|82639.6|82697.1|82647.1|82689.6|82639.6|30
1613975200000|2021-02-22 06:26:40|82688.3|82638.3|82688.3|82638.3|82692.3|82642.3|82686.6|82636.6|39
1613975210000|2021-02-22 06:26:50|82689.3|82639.3|82688.9|82638.9|82691.2|82641.2|82686.7|82636.7|20
1613975220000|2021-02-22 06:27:00|82688.6|82638.6|82703.1|82653.1|82703.1|82653.1|82688.1|82638.1|16
1613975230000|2021-02-22 06:27:10|82706.2|82656.2|82714.8|82664.8|82716.3|82666.3|82706.2|82656.2|44
1613975240000|2021-02-22 06:27:20|82714|82664|82715.9|82665.9|82717.8|82667.8|82714|82664|23
1613975250000|2021-02-22 06:27:30|82716.4|82666.4|82715.7|82665.7|82716.7|82666.7|82714.2|82664.2|30
1613975260000|2021-02-22 06:27:40|82715.9|82665.9|82715.6|82665.6|82717.3|82667.3|82715.3|82665.3|18
1613975270000|2021-02-22 06:27:50|82715.9|82665.9|82715.3|82665.3|82717.7|82667.7|82713|82663|34
1613975280000|2021-02-22 06:28:00|82715.7|82665.7|82715.7|82665.7|82717.7|82667.7|82714.6|82664.6|25
1613975290000|2021-02-22 06:28:10|82716.8|82666.8|82717.8|82667.8|82719.7|82669.7|82716.8|82666.8|48
1613975300000|2021-02-22 06:28:20|82718.1|82668.1|82716.6|82666.6|82718.4|82668.4|82716|82666|31
1613975310000|2021-02-22 06:28:30|82716.8|82666.8|82717.6|82667.6|82720.6|82670.6|82716.3|82666.3|47
1613975320000|2021-02-22 06:28:40|82717.5|82667.5|82724.8|82674.8|82724.8|82674.8|82716.8|82666.8|59
1613975330000|2021-02-22 06:28:50|82722.7|82672.7|82723.1|82673.1|82725|82675|82721.3|82671.3|48
1613975340000|2021-02-22 06:29:00|82723.3|82673.3|82723.7|82673.7|82724.6|82674.6|82722.6|82672.6|32
1613975350000|2021-02-22 06:29:10|82724.4|82674.4|82724.2|82674.2|82726.8|82676.8|82723.3|82673.3|31
1613975360000|2021-02-22 06:29:20|82724.8|82674.8|82725.2|82675.2|82727.3|82677.3|82723.6|82673.6|41
1613975370000|2021-02-22 06:29:30|82726.1|82676.1|82725.5|82675.5|82727.8|82677.8|82724.6|82674.6|47
1613975380000|2021-02-22 06:29:40|82727.1|82677.1|82725.9|82675.9|82730|82680|82723.3|82673.3|45
1613975390000|2021-02-22 06:29:50|82724.2|82674.2|82726.6|82676.6|82726.8|82676.8|82724.2|82674.2|27
1613975400000|2021-02-22 06:30:00|82727.1|82677.1|82726.1|82676.1|82730.5|82680.5|82726.1|82676.1|31
1613975410000|2021-02-22 06:30:10|82726|82676|82730.7|82680.7|82730.7|82680.7|82724.5|82674.5|28
1613975420000|2021-02-22 06:30:20|82730.5|82680.5|82730.8|82680.8|82733.4|82683.4|82729.7|82679.7|30
1613975430000|2021-02-22 06:30:30|82730.7|82680.7|82729.3|82679.3|82731.4|82681.4|82728|82678|28
1613975440000|2021-02-22 06:30:40|82727.8|82677.8|82728.6|82678.6|82729.1|82679.1|82727.4|82677.4|30
1613975450000|2021-02-22 06:30:50|82728.7|82678.7|82729.9|82679.9|82731.3|82681.3|82728|82678|37
1613975460000|2021-02-22 06:31:00|82728.5|82678.5|82729.1|82679.1|82730.1|82680.1|82728.2|82678.2|19
1613975470000|2021-02-22 06:31:10|82729.2|82679.2|82731.9|82681.9|82732.1|82682.1|82729.1|82679.1|21
1613975480000|2021-02-22 06:31:20|82731.3|82681.3|82739.3|82689.3|82742.3|82692.3|82731.3|82681.3|40
1613975490000|2021-02-22 06:31:30|82743.2|82693.2|82739.1|82689.1|82743.2|82693.2|82739.1|82689.1|26
1613975500000|2021-02-22 06:31:40|82739|82689|82739.3|82689.3|82743.1|82693.1|82738.2|82688.2|23
1613975510000|2021-02-22 06:31:50|82739.4|82689.4|82739.1|82689.1|82740.2|82690.2|82736.8|82686.8|20
1613975520000|2021-02-22 06:32:00|82739.6|82689.6|82742.5|82692.5|82743.1|82693.1|82737.9|82687.9|31
1613975530000|2021-02-22 06:32:10|82742.8|82692.8|82741.5|82691.5|82742.8|82692.8|82738.6|82688.6|25
1613975540000|2021-02-22 06:32:20|82741.3|82691.3|82740|82690|82741.5|82691.5|82738.8|82688.8|13
1613975550000|2021-02-22 06:32:30|82739.9|82689.9|82740|82690|82742.2|82692.2|82738.9|82688.9|18
1613975560000|2021-02-22 06:32:40|82739.8|82689.8|82734.7|82684.7|82747|82697|82734.1|82684.1|25
1613975570000|2021-02-22 06:32:50|82736.6|82686.6|82741.5|82691.5|82743.9|82693.9|82734.7|82684.7|25
1613975580000|2021-02-22 06:33:00|82741.2|82691.2|82740.6|82690.6|82743.6|82693.6|82740.6|82690.6|17
1613975590000|2021-02-22 06:33:10|82740.8|82690.8|82738.7|82688.7|82742.4|82692.4|82732.4|82682.4|18
1613975600000|2021-02-22 06:33:20|82739.9|82689.9|82739.5|82689.5|82742.4|82692.4|82737.7|82687.7|23
1613975610000|2021-02-22 06:33:30|82740.4|82690.4|82743.7|82693.7|82744|82694|82737.7|82687.7|37
1613975620000|2021-02-22 06:33:40|82741.2|82691.2|82736.8|82686.8|82741.2|82691.2|82732.9|82682.9|57
1613975630000|2021-02-22 06:33:50|82736.9|82686.9|82736.7|82686.7|82740|82690|82734.2|82684.2|31
1613975640000|2021-02-22 06:34:00|82740|82690|82743|82693|82745.5|82695.5|82735.3|82685.3|44
1613975650000|2021-02-22 06:34:10|82744|82694|82743.9|82693.9|82746.1|82696.1|82740.4|82690.4|28
1613975660000|2021-02-22 06:34:20|82744|82694|82742.3|82692.3|82746|82696|82739.8|82689.8|24
1613975670000|2021-02-22 06:34:30|82742.2|82692.2|82743.8|82693.8|82745.6|82695.6|82740.2|82690.2|34
1613975680000|2021-02-22 06:34:40|82743.9|82693.9|82744|82694|82745.3|82695.3|82741.4|82691.4|22
1613975690000|2021-02-22 06:34:50|82743.9|82693.9|82742.9|82692.9|82745.1|82695.1|82738.8|82688.8|28
1613975700000|2021-02-22 06:35:00|82742.7|82692.7|82744.1|82694.1|82745.1|82695.1|82738.3|82688.3|25
1613975710000|2021-02-22 06:35:10|82746.3|82696.3|82744.7|82694.7|82746.3|82696.3|82744|82694|18
1613975720000|2021-02-22 06:35:20|82744.6|82694.6|82743.4|82693.4|82746.2|82696.2|82739.5|82689.5|32
1613975730000|2021-02-22 06:35:30|82743.7|82693.7|82732.5|82682.5|82743.7|82693.7|82716.7|82666.7|40
1613975740000|2021-02-22 06:35:40|82734.7|82684.7|82736.4|82686.4|82740.5|82690.5|82733.7|82683.7|34
1613975750000|2021-02-22 06:35:50|82736.2|82686.2|82739.5|82689.5|82740.7|82690.7|82736.2|82686.2|28
1613975760000|2021-02-22 06:36:00|82739.6|82689.6|82742.6|82692.6|82742.6|82692.6|82739.6|82689.6|22
1613975770000|2021-02-22 06:36:10|82742.3|82692.3|82742.1|82692.1|82743.4|82693.4|82742|82692|34
1613975780000|2021-02-22 06:36:20|82743.4|82693.4|82744.3|82694.3|82744.6|82694.6|82743.1|82693.1|26
1613975790000|2021-02-22 06:36:30|82744.1|82694.1|82743.4|82693.4|82744.2|82694.2|82743.3|82693.3|12
1613975800000|2021-02-22 06:36:40|82743.6|82693.6|82742|82692|82744|82694|82738.1|82688.1|25
1613975810000|2021-02-22 06:36:50|82742.7|82692.7|82740.7|82690.7|82742.7|82692.7|82740.6|82690.6|25
1613975820000|2021-02-22 06:37:00|82741|82691|82743.2|82693.2|82743.7|82693.7|82739.5|82689.5|38
1613975830000|2021-02-22 06:37:10|82741.6|82691.6|82746.6|82696.6|82746.6|82696.6|82741.6|82691.6|31
1613975840000|2021-02-22 06:37:20|82746.3|82696.3|82744.3|82694.3|82746.3|82696.3|82744.3|82694.3|26
1613975850000|2021-02-22 06:37:30|82744.2|82694.2|82745|82695|82745.8|82695.8|82743.5|82693.5|32
1613975860000|2021-02-22 06:37:40|82744.9|82694.9|82743.7|82693.7|82745.5|82695.5|82743.4|82693.4|29
1613975870000|2021-02-22 06:37:50|82744.2|82694.2|82744.5|82694.5|82744.6|82694.6|82743.8|82693.8|8
1613975880000|2021-02-22 06:38:00|82744|82694|82745.6|82695.6|82746.5|82696.5|82744|82694|30
1613975890000|2021-02-22 06:38:10|82745.4|82695.4|82742.7|82692.7|82745.8|82695.8|82742.7|82692.7|29
1613975900000|2021-02-22 06:38:20|82742.5|82692.5|82745.4|82695.4|82745.4|82695.4|82739.7|82689.7|43
1613975910000|2021-02-22 06:38:30|82743.7|82693.7|82736.7|82686.7|82744|82694|82736.4|82686.4|38
1613975920000|2021-02-22 06:38:40|82736.5|82686.5|82738.7|82688.7|82739.8|82689.8|82735.7|82685.7|25
1613975930000|2021-02-22 06:38:50|82738.8|82688.8|82740.4|82690.4|82741.9|82691.9|82738.1|82688.1|30
1613975940000|2021-02-22 06:39:00|82740.3|82690.3|82743.2|82693.2|82744.2|82694.2|82739.4|82689.4|25
1613975950000|2021-02-22 06:39:10|82743.9|82693.9|82742.7|82692.7|82744.7|82694.7|82741.7|82691.7|46
1613975960000|2021-02-22 06:39:20|82743.2|82693.2|82741.2|82691.2|82744.7|82694.7|82741.1|82691.1|34
1613975970000|2021-02-22 06:39:30|82740.9|82690.9|82742.2|82692.2|82742.4|82692.4|82739.6|82689.6|38
1613975980000|2021-02-22 06:39:40|82741.8|82691.8|82740.6|82690.6|82743.8|82693.8|82739.3|82689.3|59
1613975990000|2021-02-22 06:39:50|82740.4|82690.4|82739.8|82689.8|82740.8|82690.8|82738.2|82688.2|30
1613976000000|2021-02-22 06:40:00|82739.9|82689.9|82740|82690|82741|82691|82739.7|82689.7|34
1613976010000|2021-02-22 06:40:10|82740.2|82690.2|82736.6|82686.6|82740.2|82690.2|82736.6|82686.6|43
1613976020000|2021-02-22 06:40:20|82736.8|82686.8|82735.4|82685.4|82737.3|82687.3|82734.5|82684.5|35
1613976030000|2021-02-22 06:40:30|82735.9|82685.9|82735.9|82685.9|82736.3|82686.3|82733.5|82683.5|33
1613976040000|2021-02-22 06:40:40|82735.8|82685.8|82738.1|82688.1|82738.1|82688.1|82735.6|82685.6|36
1613976050000|2021-02-22 06:40:50|82737.7|82687.7|82736.7|82686.7|82737.8|82687.8|82732.9|82682.9|32
1613976060000|2021-02-22 06:41:00|82737.5|82687.5|82739.5|82689.5|82741.6|82691.6|82734.4|82684.4|55
1613976070000|2021-02-22 06:41:10|82739.2|82689.2|82736.5|82686.5|82739.7|82689.7|82735.1|82685.1|34
1613976080000|2021-02-22 06:41:20|82736.4|82686.4|82733.4|82683.4|82736.4|82686.4|82731.1|82681.1|45
1613976090000|2021-02-22 06:41:30|82732.8|82682.8|82726.2|82676.2|82732.8|82682.8|82725.9|82675.9|51
1613976100000|2021-02-22 06:41:40|82726|82676|82727.3|82677.3|82727.4|82677.4|82725.3|82675.3|26
1613976110000|2021-02-22 06:41:50|82726.5|82676.5|82726.2|82676.2|82727.6|82677.6|82726.2|82676.2|25
1613976120000|2021-02-22 06:42:00|82726.3|82676.3|82725.1|82675.1|82727.6|82677.6|82725.1|82675.1|36
1613976130000|2021-02-22 06:42:10|82725.4|82675.4|82727.5|82677.5|82728.8|82678.8|82724.7|82674.7|45
1613976140000|2021-02-22 06:42:20|82728.4|82678.4|82729.2|82679.2|82730.4|82680.4|82725.7|82675.7|29
1613976150000|2021-02-22 06:42:30|82730.3|82680.3|82736.8|82686.8|82739|82689|82726.9|82676.9|32
1613976160000|2021-02-22 06:42:40|82737.8|82687.8|82735.5|82685.5|82737.9|82687.9|82734.5|82684.5|56
1613976170000|2021-02-22 06:42:50|82737.3|82687.3|82731.9|82681.9|82737.3|82687.3|82731.5|82681.5|45
1613976180000|2021-02-22 06:43:00|82731.8|82681.8|82737.1|82687.1|82737.1|82687.1|82730.5|82680.5|28
1613976190000|2021-02-22 06:43:10|82738.2|82688.2|82745.4|82695.4|82747.1|82697.1|82737|82687|47
1613976200000|2021-02-22 06:43:20|82744.5|82694.5|82746.6|82696.6|82747.5|82697.5|82744.5|82694.5|24
1613976210000|2021-02-22 06:43:30|82746.9|82696.9|82745.5|82695.5|82748|82698|82745.5|82695.5|34
1613976220000|2021-02-22 06:43:40|82745.2|82695.2|82745.7|82695.7|82745.9|82695.9|82743.9|82693.9|38
1613976230000|2021-02-22 06:43:50|82745.8|82695.8|82745.2|82695.2|82746.5|82696.5|82744.1|82694.1|29
1613976240000|2021-02-22 06:44:00|82745.3|82695.3|82748.3|82698.3|82749.1|82699.1|82745.3|82695.3|38
1613976250000|2021-02-22 06:44:10|82748.6|82698.6|82748.6|82698.6|82749.2|82699.2|82747.9|82697.9|24
1613976260000|2021-02-22 06:44:20|82748.5|82698.5|82747.9|82697.9|82749.2|82699.2|82747.2|82697.2|25
1613976270000|2021-02-22 06:44:30|82747.7|82697.7|82747.5|82697.5|82748.3|82698.3|82746.7|82696.7|24
1613976280000|2021-02-22 06:44:40|82746.9|82696.9|82747.2|82697.2|82748|82698|82746.9|82696.9|17
1613976290000|2021-02-22 06:44:50|82747.5|82697.5|82748.6|82698.6|82749|82699|82747.3|82697.3|23
1613976300000|2021-02-22 06:45:00|82748.1|82698.1|82747.3|82697.3|82748.1|82698.1|82747|82697|27
1613976310000|2021-02-22 06:45:10|82747.5|82697.5|82736.4|82686.4|82749.1|82699.1|82735.9|82685.9|31
1613976320000|2021-02-22 06:45:20|82735.9|82685.9|82735.6|82685.6|82736.9|82686.9|82734.2|82684.2|26
1613976330000|2021-02-22 06:45:30|82735.4|82685.4|82736.2|82686.2|82736.4|82686.4|82734.5|82684.5|23
1613976340000|2021-02-22 06:45:40|82736.3|82686.3|82738.6|82688.6|82738.6|82688.6|82735.9|82685.9|24
1613976350000|2021-02-22 06:45:50|82737.7|82687.7|82736|82686|82738.4|82688.4|82735.6|82685.6|34
1613976360000|2021-02-22 06:46:00|82735.9|82685.9|82735.2|82685.2|82737.6|82687.6|82735|82685|18
1613976370000|2021-02-22 06:46:10|82735.3|82685.3|82738.6|82688.6|82738.8|82688.8|82735.3|82685.3|19
1613976380000|2021-02-22 06:46:20|82736.9|82686.9|82738.2|82688.2|82738.3|82688.3|82736.2|82686.2|21
1613976390000|2021-02-22 06:46:30|82738|82688|82736.4|82686.4|82738.5|82688.5|82736.4|82686.4|13
1613976400000|2021-02-22 06:46:40|82736.3|82686.3|82738.3|82688.3|82738.5|82688.5|82735.8|82685.8|20
1613976410000|2021-02-22 06:46:50|82737.7|82687.7|82735|82685|82737.7|82687.7|82735|82685|32
1613976420000|2021-02-22 06:47:00|82735.4|82685.4|82744.6|82694.6|82745.5|82695.5|82732.2|82682.2|40
1613976430000|2021-02-22 06:47:10|82744.9|82694.9|82747.9|82697.9|82748.8|82698.8|82744.2|82694.2|28
1613976440000|2021-02-22 06:47:20|82747.8|82697.8|82747.5|82697.5|82754.6|82704.6|82747|82697|33
1613976450000|2021-02-22 06:47:30|82748.3|82698.3|82748.5|82698.5|82749|82699|82747.8|82697.8|13
1613976460000|2021-02-22 06:47:40|82748.3|82698.3|82746.4|82696.4|82748.6|82698.6|82745.7|82695.7|32
1613976470000|2021-02-22 06:47:50|82746.5|82696.5|82748|82698|82748.2|82698.2|82745.8|82695.8|34
1613976480000|2021-02-22 06:48:00|82747.8|82697.8|82747.6|82697.6|82748.6|82698.6|82746.6|82696.6|27
1613976490000|2021-02-22 06:48:10|82747.2|82697.2|82747|82697|82749.1|82699.1|82746|82696|26
1613976500000|2021-02-22 06:48:20|82747.4|82697.4|82747.1|82697.1|82747.6|82697.6|82745|82695|15
1613976510000|2021-02-22 06:48:30|82745.7|82695.7|82749.3|82699.3|82749.3|82699.3|82745.1|82695.1|25
1613976520000|2021-02-22 06:48:40|82750.2|82700.2|82748.1|82698.1|82750.2|82700.2|82747.5|82697.5|20
1613976530000|2021-02-22 06:48:50|82748.6|82698.6|82748.3|82698.3|82751.2|82701.2|82748.3|82698.3|28
1613976540000|2021-02-22 06:49:00|82748.2|82698.2|82747.3|82697.3|82749.6|82699.6|82747.3|82697.3|19
1613976550000|2021-02-22 06:49:10|82747.1|82697.1|82747.2|82697.2|82749.3|82699.3|82745.8|82695.8|16
1613976560000|2021-02-22 06:49:20|82747.6|82697.6|82746.4|82696.4|82750.2|82700.2|82746.4|82696.4|10
1613976570000|2021-02-22 06:49:30|82746.3|82696.3|82733.4|82683.4|82746.7|82696.7|82733.3|82683.3|22
1613976580000|2021-02-22 06:49:40|82733.5|82683.5|82734.1|82684.1|82734.5|82684.5|82730.4|82680.4|42
1613976590000|2021-02-22 06:49:50|82733.8|82683.8|82732|82682|82733.8|82683.8|82731.6|82681.6|34
1613976600000|2021-02-22 06:50:00|82732.8|82682.8|82729.7|82679.7|82735.3|82685.3|82729.7|82679.7|27
1613976610000|2021-02-22 06:50:10|82729.5|82679.5|82730.4|82680.4|82732.8|82682.8|82729.5|82679.5|32
1613976620000|2021-02-22 06:50:20|82730.3|82680.3|82728.4|82678.4|82730.7|82680.7|82726.2|82676.2|32
1613976630000|2021-02-22 06:50:30|82726.3|82676.3|82730.2|82680.2|82731.5|82681.5|82726|82676|31
1613976640000|2021-02-22 06:50:40|82730.9|82680.9|82729.8|82679.8|82731.7|82681.7|82729.1|82679.1|42
1613976650000|2021-02-22 06:50:50|82729.9|82679.9|82730.3|82680.3|82730.6|82680.6|82729.8|82679.8|18
1613976660000|2021-02-22 06:51:00|82731|82681|82737.2|82687.2|82737.2|82687.2|82728.9|82678.9|47
1613976670000|2021-02-22 06:51:10|82738.6|82688.6|82744.5|82694.5|82745.1|82695.1|82738.6|82688.6|39
1613976680000|2021-02-22 06:51:20|82744.2|82694.2|82746.1|82696.1|82747.7|82697.7|82743.8|82693.8|28
1613976690000|2021-02-22 06:51:30|82746|82696|82746|82696|82746.6|82696.6|82745.6|82695.6|21
1613976700000|2021-02-22 06:51:40|82746.1|82696.1|82745.4|82695.4|82747.7|82697.7|82744.7|82694.7|26
1613976710000|2021-02-22 06:51:50|82748.9|82698.9|82747.2|82697.2|82749.5|82699.5|82746.3|82696.3|31
1613976720000|2021-02-22 06:52:00|82746.9|82696.9|82747.5|82697.5|82748.7|82698.7|82746.7|82696.7|27
1613976730000|2021-02-22 06:52:10|82747.2|82697.2|82747.7|82697.7|82748.8|82698.8|82746.4|82696.4|23
1613976740000|2021-02-22 06:52:20|82747.3|82697.3|82746.8|82696.8|82748.1|82698.1|82746.1|82696.1|15
1613976750000|2021-02-22 06:52:30|82746.6|82696.6|82748.6|82698.6|82750|82700|82746.6|82696.6|25
1613976760000|2021-02-22 06:52:40|82747.6|82697.6|82746.8|82696.8|82749.1|82699.1|82744.7|82694.7|40
1613976770000|2021-02-22 06:52:50|82747.7|82697.7|82747.9|82697.9|82750.6|82700.6|82747.3|82697.3|30
1613976780000|2021-02-22 06:53:00|82748.2|82698.2|82747.9|82697.9|82748.3|82698.3|82746.6|82696.6|25
1613976790000|2021-02-22 06:53:10|82747.4|82697.4|82746.9|82696.9|82748.6|82698.6|82745.8|82695.8|37
1613976800000|2021-02-22 06:53:20|82747.6|82697.6|82746.3|82696.3|82749.2|82699.2|82746|82696|18
1613976810000|2021-02-22 06:53:30|82745.7|82695.7|82746.1|82696.1|82749.2|82699.2|82744.9|82694.9|22
1613976820000|2021-02-22 06:53:40|82746.5|82696.5|82747.7|82697.7|82747.9|82697.9|82745.8|82695.8|26
1613976830000|2021-02-22 06:53:50|82747.4|82697.4|82748.8|82698.8|82750.4|82700.4|82747.3|82697.3|28
1613976840000|2021-02-22 06:54:00|82749.3|82699.3|82748.6|82698.6|82749.4|82699.4|82746.8|82696.8|25
1613976850000|2021-02-22 06:54:10|82748.7|82698.7|82748.6|82698.6|82748.8|82698.8|82747.9|82697.9|27
1613976860000|2021-02-22 06:54:20|82748.7|82698.7|82748.5|82698.5|82749.9|82699.9|82747.1|82697.1|30
1613976870000|2021-02-22 06:54:30|82747.7|82697.7|82746.9|82696.9|82749|82699|82746.7|82696.7|18
1613976880000|2021-02-22 06:54:40|82746.6|82696.6|82748.5|82698.5|82749|82699|82746.6|82696.6|19
1613976890000|2021-02-22 06:54:50|82748.6|82698.6|82748.2|82698.2|82750.5|82700.5|82748.2|82698.2|22
1613976900000|2021-02-22 06:55:00|82748|82698|82748.6|82698.6|82749.1|82699.1|82747.1|82697.1|26
1613976910000|2021-02-22 06:55:10|82748.3|82698.3|82748.4|82698.4|82749.4|82699.4|82747.8|82697.8|22
1613976920000|2021-02-22 06:55:20|82748.5|82698.5|82748.4|82698.4|82751.4|82701.4|82748.4|82698.4|25
1613976930000|2021-02-22 06:55:30|82748.5|82698.5|82749.2|82699.2|82750.1|82700.1|82748.3|82698.3|21
1613976940000|2021-02-22 06:55:40|82749.1|82699.1|82748.8|82698.8|82749.4|82699.4|82747.7|82697.7|16
1613976950000|2021-02-22 06:55:50|82749.4|82699.4|82751.6|82701.6|82752.3|82702.3|82749.4|82699.4|17
1613976960000|2021-02-22 06:56:00|82751.2|82701.2|82750.1|82700.1|82751.2|82701.2|82750|82700|16
1613976970000|2021-02-22 06:56:10|82752.2|82702.2|82749.5|82699.5|82752.3|82702.3|82749.4|82699.4|16
1613976980000|2021-02-22 06:56:20|82750.8|82700.8|82749.6|82699.6|82751.9|82701.9|82748.8|82698.8|17
1613976990000|2021-02-22 06:56:30|82750|82700|82749|82699|82750|82700|82748.8|82698.8|12
1613977000000|2021-02-22 06:56:40|82749.1|82699.1|82747.6|82697.6|82752.5|82702.5|82747.5|82697.5|29
1613977010000|2021-02-22 06:56:50|82748.7|82698.7|82746.5|82696.5|82748.7|82698.7|82746.2|82696.2|15
1613977020000|2021-02-22 06:57:00|82746.4|82696.4|82747.5|82697.5|82747.6|82697.6|82746.3|82696.3|14
1613977030000|2021-02-22 06:57:10|82747.4|82697.4|82745.9|82695.9|82751.3|82701.3|82745.9|82695.9|18
1613977040000|2021-02-22 06:57:20|82745.2|82695.2|82760.9|82710.9|82764.4|82714.4|82745.2|82695.2|54
1613977050000|2021-02-22 06:57:30|82763.3|82713.3|82759.4|82709.4|82763.3|82713.3|82758.8|82708.8|35
1613977060000|2021-02-22 06:57:40|82759.6|82709.6|82759.3|82709.3|82760.1|82710.1|82759|82709|15
1613977070000|2021-02-22 06:57:50|82759.4|82709.4|82757.8|82707.8|82761.3|82711.3|82757.8|82707.8|17
1613977080000|2021-02-22 06:58:00|82757.6|82707.6|82759.7|82709.7|82761.4|82711.4|82757.5|82707.5|27
1613977090000|2021-02-22 06:58:10|82759.4|82709.4|82760.6|82710.6|82762.8|82712.8|82758.1|82708.1|29
1613977100000|2021-02-22 06:58:20|82760.4|82710.4|82759|82709|82760.4|82710.4|82758.5|82708.5|17
1613977110000|2021-02-22 06:58:30|82759.8|82709.8|82759.1|82709.1|82760.7|82710.7|82758.8|82708.8|13
1613977120000|2021-02-22 06:58:40|82758.7|82708.7|82759|82709|82761.7|82711.7|82758.7|82708.7|19
1613977130000|2021-02-22 06:58:50|82758.8|82708.8|82758.9|82708.9|82760.1|82710.1|82758.8|82708.8|17
1613977140000|2021-02-22 06:59:00|82762.1|82712.1|82761.4|82711.4|82762.6|82712.6|82760.2|82710.2|34
1613977150000|2021-02-22 06:59:10|82761.7|82711.7|82761.5|82711.5|82763.2|82713.2|82760.5|82710.5|22
1613977160000|2021-02-22 06:59:20|82761.2|82711.2|82761.7|82711.7|82762.7|82712.7|82760.6|82710.6|27
1613977170000|2021-02-22 06:59:30|82761.6|82711.6|82759.8|82709.8|82762|82712|82759.8|82709.8|22
1613977180000|2021-02-22 06:59:40|82759.3|82709.3|82759.6|82709.6|82760.9|82710.9|82759.1|82709.1|20
1613977190000|2021-02-22 06:59:50|82759.4|82709.4|82761.6|82711.6|82762.6|82712.6|82759.4|82709.4|31
1613977200000|2021-02-22 07:00:00|82761.7|82711.7|82766.3|82716.3|82776|82734|82758.7|82711.6|57
1613977210000|2021-02-22 07:00:10|82766.5|82716.5|82757.9|82707.9|82767.1|82717.1|82757.7|82707.7|40
1613977220000|2021-02-22 07:00:20|82757.6|82707.6|82745.7|82695.7|82757.6|82707.6|82737.8|82687.8|51
1613977230000|2021-02-22 07:00:30|82745.5|82695.5|82750.6|82700.6|82750.9|82700.9|82745.5|82695.5|49
1613977240000|2021-02-22 07:00:40|82751.1|82701.1|82765.4|82715.4|82765.8|82715.8|82750.6|82700.6|49
1613977250000|2021-02-22 07:00:50|82765.6|82715.6|82766|82716|82766.4|82716.4|82765.5|82715.5|20
1613977260000|2021-02-22 07:01:00|82765.5|82715.5|82766.6|82716.6|82767|82717|82764.9|82714.9|25
1613977270000|2021-02-22 07:01:10|82766.4|82716.4|82765.9|82715.9|82767.6|82717.6|82765.9|82715.9|35
1613977280000|2021-02-22 07:01:20|82766|82716|82758.4|82708.4|82766.8|82716.8|82758.4|82708.4|30
1613977290000|2021-02-22 07:01:30|82758.8|82708.8|82761|82711|82764.4|82714.4|82758.8|82708.8|37
1613977300000|2021-02-22 07:01:40|82761.5|82711.5|82750.3|82700.3|82762.3|82712.3|82747.2|82697.2|43
1613977310000|2021-02-22 07:01:50|82750.4|82700.4|82767.4|82717.4|82768|82730.2|82750.4|82700.4|52
1613977320000|2021-02-22 07:02:00|82767.1|82717.1|82770.5|82720.5|82787.8|82737.8|82767.1|82717.1|61
1613977330000|2021-02-22 07:02:10|82770.6|82720.6|82770.8|82720.8|82774.3|82724.3|82769.3|82719.3|58
1613977340000|2021-02-22 07:02:20|82770.9|82720.9|82757.7|82707.7|82774.9|82724.9|82756.7|82706.7|55
1613977350000|2021-02-22 07:02:30|82757.5|82707.5|82768|82718|82769.2|82719.2|82757|82707|50
1613977360000|2021-02-22 07:02:40|82768.6|82718.6|82767.6|82717.6|82770.2|82720.2|82767.2|82717.2|35
1613977370000|2021-02-22 07:02:50|82768.5|82718.5|82765.7|82715.7|82770.3|82720.3|82765.5|82715.5|26
1613977380000|2021-02-22 07:03:00|82769.2|82719.2|82766.6|82716.6|82770.6|82720.6|82765.7|82715.7|33
1613977390000|2021-02-22 07:03:10|82769.4|82719.4|82788.1|82738.1|82790.3|82740.3|82767.4|82717.4|48
1613977400000|2021-02-22 07:03:20|82788.5|82738.5|82786|82736|82788.5|82738.5|82786|82736|24
1613977410000|2021-02-22 07:03:30|82785.9|82735.9|82796.5|82746.5|82798.6|82748.6|82785.7|82735.7|41
1613977420000|2021-02-22 07:03:40|82797.3|82747.3|82807|82757|82819.9|82769.9|82793.4|82743.4|62
1613977430000|2021-02-22 07:03:50|82810.7|82760.7|82781.9|82731.9|82810.7|82760.7|82780.2|82730.2|56
1613977440000|2021-02-22 07:04:00|82780.6|82730.6|82789.4|82739.4|82791.3|82741.3|82780.4|82730.4|58
1613977450000|2021-02-22 07:04:10|82789.1|82739.1|82791.4|82741.4|82792.4|82742.4|82789.1|82739.1|30
1613977460000|2021-02-22 07:04:20|82791.6|82741.6|82790.4|82740.4|82793.5|82743.5|82789.1|82739.1|37
1613977470000|2021-02-22 07:04:30|82790|82740|82788.7|82738.7|82790.7|82740.7|82788.4|82738.4|31
1613977480000|2021-02-22 07:04:40|82790.2|82740.2|82790.7|82740.7|82790.7|82740.7|82788.8|82738.8|33
1613977490000|2021-02-22 07:04:50|82790.3|82740.3|82788.4|82738.4|82792.2|82742.2|82773.5|82723.5|52
1613977500000|2021-02-22 07:05:00|82788.3|82738.3|82810|82760|82815.1|82765.1|82787.3|82737.3|57
1613977510000|2021-02-22 07:05:10|82809.8|82759.8|82806.4|82756.4|82812.3|82762.3|82794.6|82744.6|70
1613977520000|2021-02-22 07:05:20|82807.9|82757.9|82808.3|82758.3|82808.5|82758.5|82805.3|82755.3|41
1613977530000|2021-02-22 07:05:30|82805.9|82755.9|82801.8|82751.8|82835.7|82785.7|82800.3|82750.3|73
1613977540000|2021-02-22 07:05:40|82800.1|82750.1|82799.5|82749.5|82802.4|82752.4|82798.8|82748.8|56
1613977550000|2021-02-22 07:05:50|82799.6|82749.6|82798.8|82748.8|82800.2|82750.2|82798.8|82748.8|26
1613977560000|2021-02-22 07:06:00|82798.9|82748.9|82806.5|82756.5|82807.9|82757.9|82798.9|82748.9|50
1613977570000|2021-02-22 07:06:10|82806|82756|82833.3|82783.3|82837|82787|82802.4|82752.4|65
1613977580000|2021-02-22 07:06:20|82833.4|82783.4|82837|82787|82839.6|82789.6|82831.2|82781.2|49
1613977590000|2021-02-22 07:06:30|82838|82788|82837.8|82787.8|82838.8|82788.8|82836.1|82786.1|50
1613977600000|2021-02-22 07:06:40|82837.7|82787.7|82836.9|82786.9|82838.4|82788.4|82836.6|82786.6|32
1613977610000|2021-02-22 07:06:50|82837.2|82787.2|82831|82781|82837.4|82787.4|82829.7|82779.7|44
1613977620000|2021-02-22 07:07:00|82830.7|82780.7|82802.2|82752.2|82830.7|82780.7|82798.8|82748.8|64
1613977630000|2021-02-22 07:07:10|82802|82752|82816.3|82766.3|82816.4|82766.4|82801.9|82751.9|54
1613977640000|2021-02-22 07:07:20|82815.2|82765.2|82838.2|82788.2|82852.4|82802.4|82812.7|82762.7|69
1613977650000|2021-02-22 07:07:30|82839.6|82789.6|82846.7|82796.7|82847.4|82797.4|82829.9|82779.9|65
1613977660000|2021-02-22 07:07:40|82847.3|82797.3|82842.7|82792.7|82849.7|82799.7|82841.6|82791.6|64
1613977670000|2021-02-22 07:07:50|82842|82792|82837|82787|82842|82792|82837|82787|46
1613977680000|2021-02-22 07:08:00|82836.9|82786.9|82827.4|82777.4|82837|82787|82827.2|82777.2|61
1613977690000|2021-02-22 07:08:10|82827.1|82777.1|82864|82814|82864|82814|82825|82775|54
1613977700000|2021-02-22 07:08:20|82867.4|82817.4|82854.8|82804.8|82869|82819|82852.8|82802.8|57
1613977710000|2021-02-22 07:08:30|82854.7|82804.7|82851.1|82801.1|82855.5|82805.5|82849.8|82799.8|57
1613977720000|2021-02-22 07:08:40|82851.2|82801.2|82857.8|82807.8|82857.8|82807.8|82851.2|82801.2|52
1613977730000|2021-02-22 07:08:50|82858.1|82808.1|82850.9|82800.9|82859.5|82809.5|82850.9|82800.9|52
1613977740000|2021-02-22 07:09:00|82848.2|82798.2|82830|82780|82848.2|82798.2|82828.7|82778.7|70
1613977750000|2021-02-22 07:09:10|82829.9|82779.9|82833.7|82783.7|82834.1|82784.1|82827.8|82777.8|56
1613977760000|2021-02-22 07:09:20|82834|82784|82835.9|82785.9|82838.1|82788.1|82830.6|82780.6|50
1613977770000|2021-02-22 07:09:30|82839.1|82789.1|82843.2|82793.2|82847|82797|82834.7|82784.7|65
1613977780000|2021-02-22 07:09:40|82842.5|82792.5|82847|82797|82849.9|82799.9|82840.8|82790.8|52
1613977790000|2021-02-22 07:09:50|82846.7|82796.7|82881.5|82831.5|82884.6|82834.6|82846.7|82796.7|69
1613977800000|2021-02-22 07:10:00|82880.1|82830.1|82864.7|82814.7|82882.6|82832.6|82860.3|82810.3|70
1613977810000|2021-02-22 07:10:10|82864.3|82814.3|82872.2|82822.2|82876.3|82826.3|82860.2|82810.2|63
1613977820000|2021-02-22 07:10:20|82872.1|82822.1|82864.4|82814.4|82872.8|82822.8|82859.7|82809.7|60
1613977830000|2021-02-22 07:10:30|82865.4|82815.4|82861.5|82811.5|82883.6|82833.6|82853.6|82803.6|60
1613977840000|2021-02-22 07:10:40|82860.8|82810.8|82857.2|82807.2|82863.1|82813.1|82854.6|82804.6|65
1613977850000|2021-02-22 07:10:50|82857.5|82807.5|82841.2|82791.2|82858.9|82808.9|82841.1|82791.1|55
1613977860000|2021-02-22 07:11:00|82840.8|82790.8|82853.2|82803.2|82853.2|82803.2|82840.2|82790.2|60
1613977870000|2021-02-22 07:11:10|82853.9|82803.9|82848.6|82798.6|82853.9|82803.9|82848|82798|44
1613977880000|2021-02-22 07:11:20|82847.5|82797.5|82845.1|82795.1|82852.4|82802.4|82845.1|82795.1|46
1613977890000|2021-02-22 07:11:30|82846.2|82796.2|82856.4|82806.4|82856.4|82806.4|82845|82795|42
1613977900000|2021-02-22 07:11:40|82855.8|82805.8|82865|82815|82871|82821|82852.6|82802.6|53
1613977910000|2021-02-22 07:11:50|82864.9|82814.9|82874.8|82824.8|82877.7|82827.7|82859|82809|56
1613977920000|2021-02-22 07:12:00|82875|82825|82857.3|82807.3|82875.2|82825.2|82853.6|82803.6|58
1613977930000|2021-02-22 07:12:10|82859.7|82809.7|82858.4|82808.4|82861.8|82811.8|82855.5|82805.5|35
1613977940000|2021-02-22 07:12:20|82857.3|82807.3|82861.7|82811.7|82863.4|82813.4|82857.1|82807.1|42
1613977950000|2021-02-22 07:12:30|82861.6|82811.6|82867.3|82817.3|82874.1|82824.1|82860.9|82810.9|36
1613977960000|2021-02-22 07:12:40|82866.8|82816.8|82866.8|82816.8|82868.5|82818.5|82865.2|82815.2|26
1613977970000|2021-02-22 07:12:50|82866.2|82816.2|82862.5|82812.5|82866.2|82816.2|82855.7|82805.7|45
1613977980000|2021-02-22 07:13:00|82862|82812|82867|82817|82869.1|82819.1|82860.7|82810.7|44
1613977990000|2021-02-22 07:13:10|82865.4|82815.4|82888.9|82838.9|82895.2|82845.2|82864.1|82815.1|58
1613978000000|2021-02-22 07:13:20|82889.3|82839.3|82894.6|82844.6|82895|82845|82887.4|82837.4|49
1613978010000|2021-02-22 07:13:30|82890.6|82840.6|82888.1|82838.1|82890.6|82840.6|82886.2|82836.2|43
1613978020000|2021-02-22 07:13:40|82887.5|82837.5|82891.3|82841.3|82891.3|82841.3|82883.2|82833.2|47
1613978030000|2021-02-22 07:13:50|82891.1|82841.1|82888.8|82838.8|82891.1|82841.1|82882.5|82832.5|47
1613978040000|2021-02-22 07:14:00|82889.4|82839.4|82890.5|82840.5|82894.1|82844.1|82888.7|82838.7|56
1613978050000|2021-02-22 07:14:10|82890.8|82840.8|82890.3|82840.3|82893.9|82843.9|82889.5|82839.5|38
1613978060000|2021-02-22 07:14:20|82890.8|82840.8|82886|82836|82891.9|82841.9|82885.2|82835.2|59
1613978070000|2021-02-22 07:14:30|82885.7|82835.7|82870.8|82820.8|82890.2|82840.2|82868.3|82818.3|43
1613978080000|2021-02-22 07:14:40|82871.4|82821.4|82865.8|82815.8|82874.5|82824.5|82864.5|82814.5|37
1613978090000|2021-02-22 07:14:50|82867.2|82817.2|82869.8|82819.8|82875.4|82825.4|82866|82816|49
1613978100000|2021-02-22 07:15:00|82867.1|82817.1|82877|82827|82881.2|82831.2|82867.1|82817.1|63
1613978110000|2021-02-22 07:15:10|82877.1|82827.1|82878.9|82828.9|82880.8|82830.8|82873.6|82823.6|54
1613978120000|2021-02-22 07:15:20|82881.1|82831.1|82883|82833|82886.4|82836.4|82876.6|82826.6|41
1613978130000|2021-02-22 07:15:30|82882.8|82832.8|82887.3|82837.3|82887.6|82837.6|82882|82832|28
1613978140000|2021-02-22 07:15:40|82884.6|82834.6|82890.6|82840.6|82892.2|82842.2|82884.6|82834.6|36
1613978150000|2021-02-22 07:15:50|82889.4|82839.4|82890.5|82840.5|82894.5|82844.5|82889.4|82839.4|48
1613978160000|2021-02-22 07:16:00|82890|82840|82890.1|82840.1|82891|82841|82886.1|82836.1|36
1613978170000|2021-02-22 07:16:10|82890.4|82840.4|82888.2|82838.2|82891.4|82841.4|82886.2|82836.2|32
1613978180000|2021-02-22 07:16:20|82888.6|82838.6|82885.6|82835.6|82891.6|82841.6|82883.9|82833.9|38
1613978190000|2021-02-22 07:16:30|82883.6|82833.6|82881.6|82831.6|82885.4|82835.4|82878.7|82828.7|43
1613978200000|2021-02-22 07:16:40|82881.8|82831.8|82883.2|82833.2|82883.4|82833.4|82881.2|82831.2|15
1613978210000|2021-02-22 07:16:50|82883.4|82833.4|82883.8|82833.8|82886.9|82836.9|82877.1|82827.1|41
1613978220000|2021-02-22 07:17:00|82883.1|82833.1|82879.9|82829.9|82888|82838|82879.9|82829.9|40
1613978230000|2021-02-22 07:17:10|82879.8|82829.8|82886.9|82836.9|82887.9|82837.9|82877.2|82827.2|41
1613978240000|2021-02-22 07:17:20|82887.1|82837.1|82881.1|82831.1|82887.1|82837.1|82879.5|82829.5|32
1613978250000|2021-02-22 07:17:30|82878.6|82828.6|82885.9|82835.9|82887.4|82837.4|82878.2|82828.2|44
1613978260000|2021-02-22 07:17:40|82886.5|82836.5|82886.7|82836.7|82889.8|82839.8|82885.2|82835.2|39
1613978270000|2021-02-22 07:17:50|82886.6|82836.6|82888|82838|82888|82838|82884.9|82834.9|26
1613978280000|2021-02-22 07:18:00|82887.8|82837.8|82904.8|82854.8|82904.9|82854.9|82887.8|82837.8|48
1613978290000|2021-02-22 07:18:10|82904.2|82854.2|82913|82863|82918.1|82868.1|82902|82852|57
1613978300000|2021-02-22 07:18:20|82913.2|82863.2|82927.4|82877.4|82927.8|82877.8|82912.9|82862.9|61
1613978310000|2021-02-22 07:18:30|82927.5|82877.5|82927.7|82877.7|82928.8|82878.8|82922.9|82872.9|59
1613978320000|2021-02-22 07:18:40|82927.3|82877.3|82925.4|82875.4|82927.9|82877.9|82922.9|82872.9|57
1613978330000|2021-02-22 07:18:50|82925.2|82875.2|82924.6|82874.6|82926.9|82876.9|82924.1|82874.1|42
1613978340000|2021-02-22 07:19:00|82925.3|82875.3|82922.9|82872.9|82926.7|82876.7|82921.6|82871.6|51
1613978350000|2021-02-22 07:19:10|82923.1|82873.1|82920.4|82870.4|82923.3|82873.3|82919.5|82869.5|22
1613978360000|2021-02-22 07:19:20|82918|82868|82901.5|82851.5|82918|82868|82897.1|82847.1|58
1613978370000|2021-02-22 07:19:30|82901.3|82851.3|82906.7|82856.7|82908.9|82858.9|82900|82850|47
1613978380000|2021-02-22 07:19:40|82905.7|82855.7|82910.9|82860.9|82911|82861|82904.5|82854.5|48
1613978390000|2021-02-22 07:19:50|82910.8|82860.8|82912.3|82862.3|82913.1|82863.1|82909.6|82859.6|48
1613978400000|2021-02-22 07:20:00|82912.1|82862.1|82914.4|82864.4|82917.2|82867.2|82911.4|82861.4|55
1613978410000|2021-02-22 07:20:10|82914|82864|82916.2|82866.2|82917.9|82867.9|82913.9|82863.9|36
1613978420000|2021-02-22 07:20:20|82916.1|82866.1|82921.2|82871.2|82922.5|82872.5|82913.8|82863.8|35
1613978430000|2021-02-22 07:20:30|82919|82869|82938.1|82888.1|82941.5|82891.5|82917.1|82867.1|67
1613978440000|2021-02-22 07:20:40|82936.9|82886.9|82928.2|82878.2|82937.2|82887.2|82923.6|82873.6|54
1613978450000|2021-02-22 07:20:50|82928.8|82878.8|82927.4|82877.4|82930.3|82880.3|82926.1|82876.1|44
1613978460000|2021-02-22 07:21:00|82927.3|82877.3|82934.6|82884.6|82936.5|82886.5|82926.9|82876.9|47
1613978470000|2021-02-22 07:21:10|82934.2|82884.2|82960.7|82910.7|82960.7|82910.7|82934|82884|57
1613978480000|2021-02-22 07:21:20|82958.9|82908.9|82957.9|82907.9|82959.3|82909.3|82952.4|82902.4|54
1613978490000|2021-02-22 07:21:30|82957.3|82907.3|82958.5|82908.5|82960.6|82910.6|82956.5|82906.5|48
1613978500000|2021-02-22 07:21:40|82958.4|82908.4|82955.8|82905.8|82960.1|82917.8|82942.8|82903.2|54
1613978510000|2021-02-22 07:21:50|82956.8|82906.8|82948.4|82898.4|82957.2|82907.2|82948.2|82898.2|44
1613978520000|2021-02-22 07:22:00|82947.7|82897.7|82943.5|82893.5|82952.5|82902.5|82935.5|82885.5|59
1613978530000|2021-02-22 07:22:10|82942.9|82892.9|82959.1|82909.1|82964.4|82914.4|82941.7|82891.7|57
1613978540000|2021-02-22 07:22:20|82959.2|82909.2|82966.6|82916.6|82966.7|82916.7|82959.1|82909.1|52
1613978550000|2021-02-22 07:22:30|82966.2|82916.2|82964.8|82914.8|82966.3|82916.3|82962.6|82912.6|34
1613978560000|2021-02-22 07:22:40|82964.7|82914.7|82962.7|82912.7|82965.9|82915.9|82962.7|82912.7|37
1613978570000|2021-02-22 07:22:50|82962.9|82912.9|82951|82901|82963.9|82913.9|82948.4|82898.4|50
1613978580000|2021-02-22 07:23:00|82950.9|82900.9|82936.4|82886.4|82952.5|82902.5|82933.4|82883.4|43
1613978590000|2021-02-22 07:23:10|82936.3|82886.3|82924.2|82874.2|82942.3|82892.3|82924.2|82874.2|48
1613978600000|2021-02-22 07:23:20|82924.3|82874.3|82923.9|82873.9|82928.8|82878.8|82923.2|82873.2|32
1613978610000|2021-02-22 07:23:30|82924.1|82874.1|82922.6|82872.6|82928|82878|82921.2|82871.2|45
1613978620000|2021-02-22 07:23:40|82922.9|82872.9|82919.6|82869.6|82922.9|82872.9|82919.1|82869.1|29
1613978630000|2021-02-22 07:23:50|82919.5|82869.5|82921.7|82871.7|82922.7|82872.7|82918.1|82868.1|43
1613978640000|2021-02-22 07:24:00|82921.8|82871.8|82937.5|82887.5|82939.6|82889.6|82918.4|82868.4|56
1613978650000|2021-02-22 07:24:10|82937.1|82887.1|82938.8|82888.8|82940.9|82890.9|82934|82884|49
1613978660000|2021-02-22 07:24:20|82939.2|82889.2|82938|82888|82941.1|82891.1|82936.9|82886.9|52
1613978670000|2021-02-22 07:24:30|82938.4|82888.4|82936.9|82886.9|82939.6|82889.6|82936.7|82886.7|42
1613978680000|2021-02-22 07:24:40|82936.5|82886.5|82933.1|82883.1|82936.7|82886.7|82933.1|82883.1|32
1613978690000|2021-02-22 07:24:50|82933.3|82883.3|82935|82885|82936.3|82886.3|82932.5|82882.5|52
1613978700000|2021-02-22 07:25:00|82934.3|82884.3|82929.3|82879.3|82935.6|82885.6|82928.9|82878.9|47
1613978710000|2021-02-22 07:25:10|82929.2|82879.2|82931.3|82881.3|82932.2|82882.2|82926.8|82876.8|43
1613978720000|2021-02-22 07:25:20|82931.6|82881.6|82938.9|82888.9|82941.6|82891.6|82931.1|82881.1|61
1613978730000|2021-02-22 07:25:30|82940|82890|82958.4|82908.4|82961.3|82911.3|82939.9|82889.9|63
1613978740000|2021-02-22 07:25:40|82958.3|82908.3|82933.8|82883.8|82958.7|82908.7|82933|82883|51
1613978750000|2021-02-22 07:25:50|82933.9|82883.9|82944.6|82894.6|82946.6|82896.6|82933.9|82883.9|54
1613978760000|2021-02-22 07:26:00|82944.3|82894.3|82935.6|82885.6|82955|82905|82934.6|82884.6|57
1613978770000|2021-02-22 07:26:10|82935.3|82885.3|82929.3|82879.3|82935.3|82885.3|82919.7|82869.7|53
1613978780000|2021-02-22 07:26:20|82929.2|82879.2|82928.3|82878.3|82930.1|82880.1|82926.4|82876.4|41
1613978790000|2021-02-22 07:26:30|82928.7|82878.7|82925.6|82875.6|82928.9|82878.9|82925.5|82875.5|26
1613978800000|2021-02-22 07:26:40|82923.9|82873.9|82927.9|82877.9|82931.7|82881.7|82923.1|82873.1|42
1613978810000|2021-02-22 07:26:50|82928.1|82878.1|82919.3|82869.3|82928.1|82878.1|82917.9|82867.9|48
1613978820000|2021-02-22 07:27:00|82919|82869|82914.3|82864.3|82920|82870|82914|82864|40
1613978830000|2021-02-22 07:27:10|82914.4|82864.4|82920.6|82870.6|82922.5|82872.5|82892.7|82842.7|60
1613978840000|2021-02-22 07:27:20|82921.1|82871.1|82928.4|82878.4|82928.9|82878.9|82921.1|82871.1|56
1613978850000|2021-02-22 07:27:30|82928.6|82878.6|82917.5|82867.5|82930.6|82880.6|82905.7|82855.7|63
1613978860000|2021-02-22 07:27:40|82918.6|82868.6|82930.2|82880.2|82931.5|82881.5|82918.2|82868.2|58
1613978870000|2021-02-22 07:27:50|82929.1|82879.1|82929.1|82879.1|82934.3|82884.3|82928.4|82878.4|56
1613978880000|2021-02-22 07:28:00|82926.6|82876.6|82932.3|82882.3|82936.7|82886.7|82923.6|82873.6|56
1613978890000|2021-02-22 07:28:10|82932.5|82882.5|82920.4|82870.4|82932.8|82882.8|82914.3|82864.3|62
1613978900000|2021-02-22 07:28:20|82924.4|82874.4|82930.8|82880.8|82933.8|82883.8|82923.8|82873.8|58
1613978910000|2021-02-22 07:28:30|82931|82881|82924.8|82874.8|82931.7|82881.7|82919.4|82869.4|55
1613978920000|2021-02-22 07:28:40|82925|82875|82920.6|82870.6|82931|82889.6|82914.3|82870.5|54
1613978930000|2021-02-22 07:28:50|82920.5|82870.5|82919.9|82869.9|82923.5|82873.5|82904|82854|68
1613978940000|2021-02-22 07:29:00|82920.1|82870.1|82939.2|82889.2|82939.5|82889.5|82920.1|82870.1|55
1613978950000|2021-02-22 07:29:10|82938.4|82888.4|82932.9|82882.9|82938.4|82888.4|82932.6|82882.6|58
1613978960000|2021-02-22 07:29:20|82932|82882|82925|82875|82932.6|82882.6|82923.4|82873.4|43
1613978970000|2021-02-22 07:29:30|82924.9|82874.9|82915|82865|82928.1|82878.1|82912.5|82862.5|59
1613978980000|2021-02-22 07:29:40|82914.8|82864.8|82920.5|82870.5|82921.1|82871.1|82910.5|82860.5|54
1613978990000|2021-02-22 07:29:50|82920.3|82870.3|82916.7|82866.7|82920.3|82870.3|82910.8|82860.8|60
1613979000000|2021-02-22 07:30:00|82916.6|82866.6|82920.9|82870.9|82923.3|82873.3|82915.5|82865.5|61
1613979010000|2021-02-22 07:30:10|82921.9|82871.9|82919.2|82869.2|82926|82876|82918.5|82868.5|62
1613979020000|2021-02-22 07:30:20|82919.4|82869.4|82924.1|82874.1|82924.4|82874.4|82917.1|82867.1|56
1613979030000|2021-02-22 07:30:30|82925.3|82875.3|82921.3|82871.3|82925.3|82875.3|82919.1|82869.1|50
1613979040000|2021-02-22 07:30:40|82920.7|82870.7|82925.2|82875.2|82926.5|82876.5|82918.3|82868.3|49
1613979050000|2021-02-22 07:30:50|82925.4|82875.4|82927|82877|82928.8|82878.8|82923.8|82873.8|38
1613979060000|2021-02-22 07:31:00|82927.1|82877.1|82936.7|82886.7|82940.2|82890.2|82927.1|82877.1|63
1613979070000|2021-02-22 07:31:10|82936.6|82886.6|82919.7|82869.7|82937.1|82887.1|82918.2|82868.2|56
1613979080000|2021-02-22 07:31:20|82917.3|82867.3|82935.8|82885.8|82935.8|82885.8|82914.1|82864.1|67
1613979090000|2021-02-22 07:31:30|82936.2|82886.2|82945.4|82895.4|82945.7|82895.7|82935.9|82885.9|61
1613979100000|2021-02-22 07:31:40|82945.3|82895.3|82951.2|82901.2|82957.8|82907.8|82945.2|82895.2|57
1613979110000|2021-02-22 07:31:50|82951.4|82901.4|82953.4|82903.4|82953.5|82903.5|82949.3|82899.3|63
1613979120000|2021-02-22 07:32:00|82950.9|82900.9|82947.6|82897.6|82958.6|82908.6|82946.7|82896.7|61
1613979130000|2021-02-22 07:32:10|82948|82898|82950|82900|82951.5|82901.5|82946.7|82896.7|43
1613979140000|2021-02-22 07:32:20|82949.7|82899.7|82940|82890|82950.4|82900.4|82936.3|82886.3|56
1613979150000|2021-02-22 07:32:30|82941.8|82891.8|82934.9|82884.9|82942.7|82892.7|82934.9|82884.9|47
1613979160000|2021-02-22 07:32:40|82934.7|82884.7|82923.9|82873.9|82935.5|82885.5|82922.4|82872.4|51
1613979170000|2021-02-22 07:32:50|82924|82874|82917.8|82867.8|82925|82875|82913.3|82863.3|50
1613979180000|2021-02-22 07:33:00|82917.7|82867.7|82917|82867|82918.1|82868.1|82915.6|82865.6|32
1613979190000|2021-02-22 07:33:10|82916.5|82866.5|82905.1|82855.1|82917|82867|82902.3|82852.3|34
1613979200000|2021-02-22 07:33:20|82904.5|82854.5|82925.2|82875.2|82925.2|82875.2|82904.5|82854.5|61
1613979210000|2021-02-22 07:33:30|82924.9|82874.9|82916.8|82866.8|82925.1|82875.1|82914.6|82864.6|46
1613979220000|2021-02-22 07:33:40|82916|82866|82917.6|82867.6|82918.5|82868.5|82915.7|82865.7|29
1613979230000|2021-02-22 07:33:50|82917.5|82867.5|82916.7|82866.7|82918.7|82868.7|82916.7|82866.7|31
1613979240000|2021-02-22 07:34:00|82917|82867|82910.4|82860.4|82917|82867|82906|82856|48
1613979250000|2021-02-22 07:34:10|82910.7|82860.7|82914.9|82864.9|82920.6|82870.6|82910.2|82860.2|56
1613979260000|2021-02-22 07:34:20|82915.8|82865.8|82905.4|82855.4|82915.8|82865.8|82905.2|82855.2|41
1613979270000|2021-02-22 07:34:30|82906.9|82856.9|82908.3|82858.3|82909.6|82859.6|82905.8|82855.8|46
1613979280000|2021-02-22 07:34:40|82908|82858|82906.5|82856.5|82913.4|82863.4|82905.8|82855.8|47
1613979290000|2021-02-22 07:34:50|82905.8|82855.8|82906.8|82856.8|82911.9|82870.2|82893.2|82855.8|46
1613979300000|2021-02-22 07:35:00|82907.1|82857.1|82889.3|82839.3|82908.3|82858.3|82886.5|82836.5|60
1613979310000|2021-02-22 07:35:10|82889.5|82839.5|82887.9|82837.9|82889.5|82839.5|82887.3|82837.3|28
1613979320000|2021-02-22 07:35:20|82888.1|82838.1|82896.8|82846.8|82902.5|82852.5|82888.1|82838.1|51
1613979330000|2021-02-22 07:35:30|82897.2|82847.2|82891.8|82841.8|82897.4|82849|82874|82832.4|51
1613979340000|2021-02-22 07:35:40|82891.1|82841.1|82899.3|82849.3|82902.6|82852.6|82889.9|82839.9|56
1613979350000|2021-02-22 07:35:50|82899.2|82849.2|82893.7|82843.7|82899.6|82858.9|82882.5|82843.7|41
1613979360000|2021-02-22 07:36:00|82896.5|82846.5|82892.5|82842.5|82896.6|82846.6|82891.9|82841.9|41
1613979370000|2021-02-22 07:36:10|82892.3|82842.3|82889.3|82839.3|82893.4|82843.4|82889|82839|34
1613979380000|2021-02-22 07:36:20|82889.4|82839.4|82892.2|82842.2|82892.4|82842.4|82889.2|82839.2|33
1613979390000|2021-02-22 07:36:30|82879|82854|82891.4|82841.4|82893.8|82854|82878.7|82840.9|31
1613979400000|2021-02-22 07:36:40|82891|82841|82893.1|82843.1|82893.6|82843.6|82891|82841|32
1613979410000|2021-02-22 07:36:50|82892.3|82842.3|82888.1|82838.1|82892.5|82842.5|82886.1|82836.1|50
1613979420000|2021-02-22 07:37:00|82888.4|82838.4|82885.7|82835.7|82888.6|82838.6|82883.2|82833.2|49
1613979430000|2021-02-22 07:37:10|82885.4|82835.4|82880.3|82830.3|82886|82836|82878.2|82828.2|43
1613979440000|2021-02-22 07:37:20|82880.1|82830.1|82887.3|82837.3|82887.8|82837.8|82880|82830|29
1613979450000|2021-02-22 07:37:30|82888.3|82838.3|82886.2|82836.2|82889.7|82839.7|82886|82836|27
1613979460000|2021-02-22 07:37:40|82886.4|82836.4|82872.6|82822.6|82887.9|82846.2|82869.3|82819.3|57
1613979470000|2021-02-22 07:37:50|82871.3|82821.3|82875.1|82825.1|82876.7|82826.7|82870.9|82820.9|41
1613979480000|2021-02-22 07:38:00|82875.2|82825.2|82874.5|82824.5|82881.4|82831.4|82874|82824|41
1613979490000|2021-02-22 07:38:10|82874.8|82824.8|82884.2|82834.2|82884.2|82834.2|82874.2|82824.2|36
1613979500000|2021-02-22 07:38:20|82884.6|82834.6|82882.2|82832.2|82884.6|82834.6|82881.5|82831.5|42
1613979510000|2021-02-22 07:38:30|82882.3|82832.3|82886.1|82836.1|82889.1|82839.1|82881.9|82831.9|47
1613979520000|2021-02-22 07:38:40|82885.9|82835.9|82891.4|82841.4|82893.4|82843.4|82885.9|82835.9|45
1613979530000|2021-02-22 07:38:50|82891.3|82841.3|82869.4|82819.4|82891.3|82841.3|82869|82819|38
1613979540000|2021-02-22 07:39:00|82869.5|82819.5|82868.8|82818.8|82872.1|82822.1|82861.6|82811.6|55
1613979550000|2021-02-22 07:39:10|82868.6|82818.6|82867.6|82817.6|82872.2|82822.2|82867.3|82817.3|44
1613979560000|2021-02-22 07:39:20|82867.7|82817.7|82867.2|82817.2|82869.7|82819.7|82867.2|82817.2|34
1613979570000|2021-02-22 07:39:30|82867.3|82817.3|82869.7|82819.7|82872.6|82822.6|82864|82814|50
1613979580000|2021-02-22 07:39:40|82869.5|82819.5|82871.7|82821.7|82873.9|82823.9|82869|82819|45
1613979590000|2021-02-22 07:39:50|82871.8|82821.8|82879.2|82829.2|82882|82841.4|82864.4|82821.8|41
1613979600000|2021-02-22 07:40:00|82880.2|82830.2|82887.8|82837.8|82889|82850.5|82874.2|82828.9|39
1613979610000|2021-02-22 07:40:10|82887.5|82837.5|82895.3|82845.3|82895.3|82854.9|82877.8|82835.4|45
1613979620000|2021-02-22 07:40:20|82894.7|82844.7|82907.6|82857.6|82907.6|82864.3|82880.6|82844.1|49
1613979630000|2021-02-22 07:40:30|82908.3|82858.3|82909.4|82859.4|82912.7|82862.7|82905.9|82855.9|55
1613979640000|2021-02-22 07:40:40|82909.2|82859.2|82910.4|82860.4|82911.8|82861.8|82907.7|82857.7|34
1613979650000|2021-02-22 07:40:50|82908.9|82858.9|82909.8|82859.8|82911.4|82861.4|82908.7|82858.7|36
1613979660000|2021-02-22 07:41:00|82909|82859|82911.3|82861.3|82912.1|82862.1|82909|82859|30
1613979670000|2021-02-22 07:41:10|82910.6|82860.6|82912.4|82862.4|82913.4|82863.4|82909.2|82859.2|41
1613979680000|2021-02-22 07:41:20|82912.6|82862.6|82905.4|82855.4|82912.6|82862.6|82905.4|82855.4|30
1613979690000|2021-02-22 07:41:30|82905.5|82855.5|82906.2|82856.2|82907.2|82868.5|82892.3|82854.5|43
1613979700000|2021-02-22 07:41:40|82906.8|82856.8|82905|82855|82908.5|82858.5|82904.3|82854.3|44
1613979710000|2021-02-22 07:41:50|82904.9|82854.9|82904|82854|82906.4|82856.4|82902.8|82852.8|26
1613979720000|2021-02-22 07:42:00|82905.2|82855.2|82908.6|82858.6|82909.2|82859.2|82904.7|82854.7|39
1613979730000|2021-02-22 07:42:10|82908.4|82858.4|82891.6|82841.6|82908.4|82858.4|82889.7|82839.7|48
1613979740000|2021-02-22 07:42:20|82893.4|82843.4|82899.7|82849.7|82902.8|82852.8|82893.4|82843.4|52
1613979750000|2021-02-22 07:42:30|82899.9|82849.9|82887.9|82837.9|82902.1|82852.1|82884|82834|44
1613979760000|2021-02-22 07:42:40|82887.4|82837.4|82887.3|82837.3|82887.9|82837.9|82886.1|82836.1|30
1613979770000|2021-02-22 07:42:50|82886.9|82836.9|82892.4|82842.4|82896|82846|82886.9|82836.9|44
1613979780000|2021-02-22 07:43:00|82892|82842|82888.6|82838.6|82892.3|82842.3|82888|82838|23
1613979790000|2021-02-22 07:43:10|82888.5|82838.5|82888.9|82838.9|82889.3|82839.3|82887.1|82837.1|23
1613979800000|2021-02-22 07:43:20|82889|82839|82883.4|82833.4|82889|82839|82883.4|82833.4|26
1613979810000|2021-02-22 07:43:30|82883.7|82833.7|82879.5|82829.5|82886.8|82836.8|82877.4|82827.4|51
1613979820000|2021-02-22 07:43:40|82878.5|82828.5|82876.6|82826.6|82879.2|82829.2|82876.1|82826.1|43
1613979830000|2021-02-22 07:43:50|82876.3|82826.3|82871|82821|82877.8|82827.8|82870.3|82820.3|35
1613979840000|2021-02-22 07:44:00|82870.3|82820.3|82864.8|82814.8|82870.8|82820.8|82860.3|82810.3|39
1613979850000|2021-02-22 07:44:10|82864.6|82814.6|82862.6|82812.6|82864.8|82814.8|82862.6|82812.6|31
1613979860000|2021-02-22 07:44:20|82862.5|82812.5|82861.1|82811.1|82863.1|82813.1|82859.4|82809.4|42
1613979870000|2021-02-22 07:44:30|82861.3|82811.3|82876.1|82826.1|82878.4|82828.4|82861.1|82811.1|40
1613979880000|2021-02-22 07:44:40|82875.9|82825.9|82879.2|82829.2|82880.2|82830.2|82874.7|82824.7|43
1613979890000|2021-02-22 07:44:50|82878.7|82828.7|82879.2|82829.2|82879.6|82829.6|82877.2|82827.2|38
1613979900000|2021-02-22 07:45:00|82879.6|82829.6|82879.8|82829.8|82884.5|82834.5|82878.6|82828.6|41
1613979910000|2021-02-22 07:45:10|82879.9|82829.9|82880.3|82830.3|82881.4|82831.4|82877.9|82827.9|39
1613979920000|2021-02-22 07:45:20|82879.9|82829.9|82884.6|82834.6|82884.6|82834.6|82879.2|82829.2|29
1613979930000|2021-02-22 07:45:30|82885.5|82835.5|82889.7|82839.7|82900.3|82850.3|82885.5|82835.5|53
1613979940000|2021-02-22 07:45:40|82890.5|82840.5|82884.6|82834.6|82893.6|82843.6|82880.7|82830.7|56
1613979950000|2021-02-22 07:45:50|82884.3|82834.3|82890.4|82840.4|82890.8|82840.8|82877.6|82827.6|51
1613979960000|2021-02-22 07:46:00|82892|82842|82884.8|82834.8|82893.8|82843.8|82884.7|82834.7|45
1613979970000|2021-02-22 07:46:10|82884.7|82834.7|82877.6|82827.6|82885.9|82835.9|82876.4|82826.4|36
1613979980000|2021-02-22 07:46:20|82879|82829|82884.8|82834.8|82886.5|82845.3|82869.4|82828.1|44
1613979990000|2021-02-22 07:46:30|82885.5|82835.5|82887.2|82837.2|82888.6|82838.6|82884.9|82834.9|39
1613980000000|2021-02-22 07:46:40|82887.1|82837.1|82890.5|82840.5|82891.5|82841.5|82886.1|82836.1|40
1613980010000|2021-02-22 07:46:50|82889.9|82839.9|82896.9|82846.9|82898.5|82848.5|82889.6|82839.6|50
1613980020000|2021-02-22 07:47:00|82897|82847|82895.5|82845.5|82899|82849|82892.3|82842.3|42
1613980030000|2021-02-22 07:47:10|82896.1|82846.1|82908.7|82858.7|82908.7|82867.7|82892.6|82845.5|53
1613980040000|2021-02-22 07:47:20|82907.2|82857.2|82920.1|82870.1|82938.5|82888.5|82905.7|82855.7|66
1613980050000|2021-02-22 07:47:30|82922.1|82872.1|82920.6|82870.6|82922.1|82872.1|82904.6|82854.6|69
1613980060000|2021-02-22 07:47:40|82919.6|82869.6|82901.5|82851.5|82919.6|82869.6|82898.1|82848.1|53
1613980070000|2021-02-22 07:47:50|82901|82851|82914|82864|82923.7|82873.7|82898|82848|62
1613980080000|2021-02-22 07:48:00|82913.8|82863.8|82907.6|82857.6|82925.2|82875.2|82907.6|82857.6|60
1613980090000|2021-02-22 07:48:10|82908|82858|82915.6|82865.6|82919.5|82869.5|82898.3|82848.3|59
1613980100000|2021-02-22 07:48:20|82915.7|82865.7|82912.6|82862.6|82916.7|82866.7|82912.3|82862.3|40
1613980110000|2021-02-22 07:48:30|82912.4|82862.4|82923.3|82873.3|82924.2|82874.2|82909.6|82859.6|55
1613980120000|2021-02-22 07:48:40|82922.6|82872.6|82921|82871|82930.7|82880.7|82921|82871|60
1613980130000|2021-02-22 07:48:50|82921.1|82871.1|82913|82863|82921.1|82871.1|82897|82847|64
1613980140000|2021-02-22 07:49:00|82912.7|82862.7|82899.8|82849.8|82912.7|82862.7|82899.2|82849.2|56
1613980150000|2021-02-22 07:49:10|82900|82850|82897.5|82847.5|82900.8|82850.8|82897.5|82847.5|55
1613980160000|2021-02-22 07:49:20|82897.6|82847.6|82877|82827|82897.6|82847.6|82876.6|82826.6|69
1613980170000|2021-02-22 07:49:30|82875.6|82825.6|82877|82827|82891|82848|82868.7|82818.7|72
1613980180000|2021-02-22 07:49:40|82876.8|82826.8|82911.2|82861.2|82916.2|82866.2|82870.3|82826.8|71
1613980190000|2021-02-22 07:49:50|82911.7|82861.7|82926.9|82876.9|82935.2|82885.2|82911.3|82861.3|70
1613980200000|2021-02-22 07:50:00|82924.8|82874.8|82913.2|82863.2|82924.9|82874.9|82905.8|82855.8|65
1613980210000|2021-02-22 07:50:10|82914.7|82864.7|82925.3|82875.3|82925.3|82875.3|82914|82864|70
1613980220000|2021-02-22 07:50:20|82923.7|82873.7|82922.2|82872.2|82924.3|82874.3|82920.5|82870.5|29
1613980230000|2021-02-22 07:50:30|82922.3|82872.3|82920.6|82870.6|82924.1|82874.1|82906.4|82856.4|52
1613980240000|2021-02-22 07:50:40|82922|82872|82912.4|82862.4|82924|82874|82912.4|82862.4|46
1613980250000|2021-02-22 07:50:50|82913.1|82863.1|82916.9|82866.9|82918.4|82868.4|82912.5|82862.5|48
1613980260000|2021-02-22 07:51:00|82917.1|82867.1|82922.4|82872.4|82925.8|82875.8|82916.7|82866.7|37
1613980270000|2021-02-22 07:51:10|82922.5|82872.5|82924.8|82874.8|82926.3|82876.3|82921.5|82871.5|42
1613980280000|2021-02-22 07:51:20|82925.3|82875.3|82934.7|82884.7|82938.3|82888.3|82924.8|82874.8|48
1613980290000|2021-02-22 07:51:30|82933.3|82883.3|82931.2|82881.2|82935.4|82885.4|82930.7|82880.7|53
1613980300000|2021-02-22 07:51:40|82931.5|82881.5|82932.9|82882.9|82933.4|82883.4|82929|82879|38
1613980310000|2021-02-22 07:51:50|82933.4|82883.4|82934.6|82884.6|82938.8|82888.8|82931.2|82881.2|46
1613980320000|2021-02-22 07:52:00|82935.4|82885.4|82921.9|82871.9|82935.6|82885.6|82915.3|82865.3|55
1613980330000|2021-02-22 07:52:10|82922|82872|82916.2|82866.2|82926.9|82876.9|82914.8|82864.8|57
1613980340000|2021-02-22 07:52:20|82914.6|82864.6|82912|82862|82915.7|82865.7|82910.8|82860.8|34
1613980350000|2021-02-22 07:52:30|82911.4|82861.4|82909.3|82859.3|82911.4|82861.4|82906.6|82856.6|45
1613980360000|2021-02-22 07:52:40|82908.9|82858.9|82899.5|82849.5|82908.9|82858.9|82899|82849|59
1613980370000|2021-02-22 07:52:50|82899.9|82849.9|82903.6|82853.6|82907.9|82864.9|82889.7|82848.4|51
1613980380000|2021-02-22 07:53:00|82901.7|82851.7|82900.4|82850.4|82904.8|82854.8|82900.3|82850.3|45
1613980390000|2021-02-22 07:53:10|82901.6|82851.6|82895.3|82845.3|82901.6|82851.6|82892.3|82842.3|54
1613980400000|2021-02-22 07:53:20|82892.8|82842.8|82896.2|82846.2|82897.1|82847.1|82892.8|82842.8|34
1613980410000|2021-02-22 07:53:30|82896.1|82846.1|82902.5|82852.5|82904.6|82854.6|82894.4|82844.4|37
1613980420000|2021-02-22 07:53:40|82902.4|82852.4|82904.6|82854.6|82905.8|82855.8|82902.1|82852.1|52
1613980430000|2021-02-22 07:53:50|82904.5|82854.5|82905.5|82855.5|82905.9|82855.9|82902.4|82852.4|34
1613980440000|2021-02-22 07:54:00|82905.3|82855.3|82904.1|82854.1|82906.3|82856.3|82897.5|82847.5|47
1613980450000|2021-02-22 07:54:10|82904.4|82854.4|82897.6|82847.6|82913.9|82863.9|82897.6|82847.6|47
1613980460000|2021-02-22 07:54:20|82897.7|82847.7|82895.5|82845.5|82904|82861.2|82886.2|82845.5|65
1613980470000|2021-02-22 07:54:30|82897.6|82847.6|82892.3|82842.3|82897.6|82847.6|82892.3|82842.3|50
1613980480000|2021-02-22 07:54:40|82892.2|82842.2|82892.3|82842.3|82892.9|82854.8|82879.5|82840|50
1613980490000|2021-02-22 07:54:50|82891.6|82841.6|82888.6|82838.6|82892.1|82853.7|82876.1|82838.6|44
1613980500000|2021-02-22 07:55:00|82889.1|82839.1|82892.5|82842.5|82895.5|82859.4|82877.6|82838.3|60
1613980510000|2021-02-22 07:55:10|82892.4|82842.4|82893.4|82843.4|82896.5|82859|82881.7|82841.4|55
1613980520000|2021-02-22 07:55:20|82893.7|82843.7|82893.6|82843.6|82898|82856.9|82880|82842|52
1613980530000|2021-02-22 07:55:30|82893.7|82843.7|82896.7|82846.7|82902.2|82863.1|82887.7|82843.7|48
1613980540000|2021-02-22 07:55:40|82896.4|82846.4|82898.1|82848.1|82905.2|82863.2|82888.2|82846.4|57
1613980550000|2021-02-22 07:55:50|82897.9|82847.9|82895.3|82845.3|82901.1|82862.1|82886.8|82844.8|49
1613980560000|2021-02-22 07:56:00|82896.1|82846.1|82892|82842|82896.5|82858.8|82861|82822.9|68
1613980570000|2021-02-22 07:56:10|82891.8|82841.8|82888.6|82838.6|82895.9|82858.8|82881.7|82838.6|56
1613980580000|2021-02-22 07:56:20|82889.1|82839.1|82875.7|82825.7|82889.1|82839.1|82874.4|82824.4|56
1613980590000|2021-02-22 07:56:30|82875.6|82825.6|82882.3|82832.3|82885.8|82848.3|82873.3|82825.6|43
1613980600000|2021-02-22 07:56:40|82882.9|82832.9|82875.9|82825.9|82885.1|82835.1|82875.9|82825.9|55
1613980610000|2021-02-22 07:56:50|82876.2|82826.2|82885.3|82835.3|82885.3|82847.8|82871.7|82826.2|58
1613980620000|2021-02-22 07:57:00|82885.1|82835.1|82893.4|82843.4|82896.4|82846.4|82885.1|82835.1|55
1613980630000|2021-02-22 07:57:10|82893|82843|82883.4|82833.4|82893|82843|82882.3|82832.3|50
1613980640000|2021-02-22 07:57:20|82883.7|82833.7|82895|82845|82895.7|82845.7|82883.7|82833.7|60
1613980650000|2021-02-22 07:57:30|82889.9|82839.9|82883.7|82833.7|82889.9|82839.9|82880.3|82830.3|52
1613980660000|2021-02-22 07:57:40|82883.6|82833.6|82887.9|82837.9|82888.6|82838.6|82882.1|82832.1|33
1613980670000|2021-02-22 07:57:50|82888|82838|82887.5|82837.5|82889.7|82839.7|82885.7|82835.7|30
1613980680000|2021-02-22 07:58:00|82887.3|82837.3|82886.9|82836.9|82887.5|82837.5|82880.1|82830.1|40
1613980690000|2021-02-22 07:58:10|82886.6|82836.6|82887.1|82837.1|82888|82850.4|82873.9|82835.3|33
1613980700000|2021-02-22 07:58:20|82885.7|82835.7|82885.1|82835.1|82885.9|82835.9|82881.6|82831.6|37
1613980710000|2021-02-22 07:58:30|82881.5|82831.5|82880.7|82830.7|82884.7|82834.7|82880.7|82830.7|39
1613980720000|2021-02-22 07:58:40|82880.6|82830.6|82878.1|82828.1|82881.1|82843.4|82867.6|82824.1|40
1613980730000|2021-02-22 07:58:50|82878.9|82828.9|82876.5|82826.5|82880.7|82830.7|82875.4|82825.4|39
1613980740000|2021-02-22 07:59:00|82875.4|82825.4|82874.2|82824.2|82876.6|82826.6|82868.8|82818.8|36
1613980750000|2021-02-22 07:59:10|82874.1|82824.1|82871.7|82821.7|82875.8|82838.4|82854|82819.5|42
1613980760000|2021-02-22 07:59:20|82871.2|82821.2|82850.7|82825.7|82872|82831.3|82850.7|82811.4|37
1613980770000|2021-02-22 07:59:30|82859.8|82809.8|82854.6|82804.6|82860.7|82823.6|82844.3|82803.9|41
1613980780000|2021-02-22 07:59:40|82854.5|82804.5|82868.5|82818.5|82868.6|82818.6|82849.2|82799.2|37
1613980790000|2021-02-22 07:59:50|82866.8|82816.8|82860.8|82810.8|82869.3|82819.3|82859|82809|37
1613980800000|2021-02-22 08:00:00|82862|82812|82866.7|82816.7|82866.7|82829.7|82844.4|82809.3|40
1613980810000|2021-02-22 08:00:10|82866.2|82816.2|82842.6|82817.6|82872.9|82836.1|82841.3|82807.3|43
1613980820000|2021-02-22 08:00:20|82844.2|82819.2|82872.7|82847.7|82884.5|82848.4|82844.2|82815.4|44
1613980830000|2021-02-22 08:00:30|82873.1|82848.1|82887.9|82837.9|82894.1|82853|82871.6|82834.4|38
1613980840000|2021-02-22 08:00:40|82888.5|82838.5|82888.2|82838.2|82890.8|82840.8|82887.3|82837.3|38
1613980850000|2021-02-22 08:00:50|82885.6|82835.6|82871.6|82821.6|82885.6|82843.8|82858.7|82821.3|43
1613980860000|2021-02-22 08:01:00|82871.5|82821.5|82872.5|82822.5|82878.6|82840.1|82859.2|82820.5|36
1613980870000|2021-02-22 08:01:10|82873.5|82823.5|82856.9|82831.9|82874.3|82836.1|82852.6|82819.8|41
1613980880000|2021-02-22 08:01:20|82857.7|82832.7|82853|82828|82871.8|82839.4|82853|82821.2|37
1613980890000|2021-02-22 08:01:30|82853.2|82828.2|82843.9|82818.9|82863.9|82828.2|82843.9|82807.8|34
1613980900000|2021-02-22 08:01:40|82843.8|82818.8|82857.8|82807.8|82862.6|82818.8|82839.9|82800.2|33
1613980910000|2021-02-22 08:01:50|82858.6|82808.6|82855.1|82805.1|82870.9|82834.4|82851.3|82805.1|42
1613980920000|2021-02-22 08:02:00|82842.8|82817.8|82838.4|82813.4|82865.5|82827.5|82834.9|82800.6|40
1613980930000|2021-02-22 08:02:10|82839.4|82814.4|82842.8|82817.8|82856.7|82823.8|82839.4|82802.6|41
1613980940000|2021-02-22 08:02:20|82842.6|82817.6|82834.1|82809.1|82854.6|82821.9|82834.1|82796|37
1613980950000|2021-02-22 08:02:30|82836.1|82811.1|82833.3|82808.3|82849.7|82811.1|82833.1|82796.4|33
1613980960000|2021-02-22 08:02:40|82833.4|82808.4|82830.6|82805.6|82850.2|82814.6|82828.5|82792.9|34
1613980970000|2021-02-22 08:02:50|82832.3|82807.3|82831.4|82806.4|82837.9|82812.9|82831.2|82806.2|35
1613980980000|2021-02-22 08:03:00|82831.1|82806.1|82827.3|82802.3|82837|82812|82817.9|82781.6|41
1613980990000|2021-02-22 08:03:10|82827.6|82802.6|82823.5|82798.5|82832|82807|82823.5|82798.5|37
1613981000000|2021-02-22 08:03:20|82823.3|82798.3|82807.8|82782.8|82832.1|82798.3|82804.8|82771.1|37
1613981010000|2021-02-22 08:03:30|82809.1|82784.1|82806.1|82781.1|82832.2|82795.1|82804.9|82767.7|44
1613981020000|2021-02-22 08:03:40|82804.7|82779.7|82813.6|82788.6|82826|82792.1|82797.5|82766.8|36
1613981030000|2021-02-22 08:03:50|82813.2|82788.2|82836.4|82786.4|82836.4|82798.8|82811.8|82779.4|37
1613981040000|2021-02-22 08:04:00|82833.6|82783.6|82825.5|82775.5|82838.1|82794|82810|82774.1|39
1613981050000|2021-02-22 08:04:10|82825.4|82775.4|82822.9|82772.9|82827.8|82777.8|82822.5|82772.5|31
1613981060000|2021-02-22 08:04:20|82823.2|82773.2|82814.1|82764.1|82824|82779.1|82804.1|82762.4|39
1613981070000|2021-02-22 08:04:30|82813.2|82763.2|82821.5|82771.5|82822|82772|82812.9|82762.9|40
1613981080000|2021-02-22 08:04:40|82820.8|82770.8|82814.5|82764.5|82822.6|82780.2|82804.3|82764.5|42
1613981090000|2021-02-22 08:04:50|82816.4|82766.4|82815.4|82790.4|82826.2|82790.4|82813.1|82763.7|38
1613981100000|2021-02-22 08:05:00|82815.1|82790.1|82825.4|82800.4|82841|82800.4|82814.5|82778|37
1613981110000|2021-02-22 08:05:10|82825.9|82800.9|82833.7|82783.7|82836.5|82800.9|82821.1|82783.7|34
1613981120000|2021-02-22 08:05:20|82831.1|82781.1|82816.7|82791.7|82831.1|82794.5|82815.1|82781.1|30
1613981130000|2021-02-22 08:05:30|82830.7|82780.7|82819.1|82794.1|82830.7|82794.1|82812.5|82777.5|35
1613981140000|2021-02-22 08:05:40|82832.3|82782.3|82811.2|82786.2|82832.3|82794.4|82808.3|82782.3|39
1613981150000|2021-02-22 08:05:50|82809.2|82784.2|82793.2|82768.2|82818.6|82786.8|82792.2|82756.4|40
1613981160000|2021-02-22 08:06:00|82793|82768|82823.7|82773.7|82823.7|82786.7|82792.8|82755.3|43
1613981170000|2021-02-22 08:06:10|82810.8|82785.8|82811.3|82786.3|82824.5|82786.6|82806.7|82772.6|34
1613981180000|2021-02-22 08:06:20|82811.9|82786.9|82849.8|82799.8|82849.8|82799.8|82811.9|82786.9|34
1613981190000|2021-02-22 08:06:30|82847.7|82797.7|82836.3|82786.3|82848.3|82798.3|82835|82785|35
1613981200000|2021-02-22 08:06:40|82835.9|82785.9|82843.8|82793.8|82846|82796|82812.4|82770.8|35
1613981210000|2021-02-22 08:06:50|82842.9|82792.9|82817.4|82792.4|82843.2|82802.2|82817.4|82779.7|39
1613981220000|2021-02-22 08:07:00|82816.8|82791.8|82828.8|82778.8|82832.8|82796.4|82813.6|82775.7|36
1613981230000|2021-02-22 08:07:10|82829|82779|82837.6|82787.6|82838.5|82788.5|82829|82779|34
1613981240000|2021-02-22 08:07:20|82837.7|82787.7|82837.3|82787.3|82853.1|82805.4|82830.4|82785.6|43
1613981250000|2021-02-22 08:07:30|82836.1|82786.1|82834.5|82784.5|82843.1|82801.9|82822.7|82783.2|35
1613981260000|2021-02-22 08:07:40|82835.6|82785.6|82813.5|82763.5|82835.6|82791|82801.1|82763|40
1613981270000|2021-02-22 08:07:50|82813.7|82763.7|82792.3|82767.3|82816.9|82772|82791|82754|42
1613981280000|2021-02-22 08:08:00|82792.9|82767.9|82788.7|82763.7|82815.5|82776.8|82788.6|82749.6|42
1613981290000|2021-02-22 08:08:10|82788.4|82763.4|82780.5|82755.5|82805.6|82768.4|82779.9|82754|35
1613981300000|2021-02-22 08:08:20|82780.1|82755.1|82774.7|82749.7|82781.7|82756.7|82774.5|82749.5|36
1613981310000|2021-02-22 08:08:30|82775.4|82750.4|82799.3|82749.3|82799.3|82755.8|82767.2|82732.2|40
1613981320000|2021-02-22 08:08:40|82797.8|82747.8|82785.8|82735.8|82797.8|82752.5|82775.2|82733.5|39
1613981330000|2021-02-22 08:08:50|82785|82735|82807.4|82757.4|82807.5|82757.5|82785|82735|41
1613981340000|2021-02-22 08:09:00|82807.3|82757.3|82812.9|82762.9|82815.9|82765.9|82805.7|82755.7|37
1613981350000|2021-02-22 08:09:10|82813|82763|82804.6|82754.6|82815.4|82765.4|82804.6|82754.6|37
1613981360000|2021-02-22 08:09:20|82807.3|82757.3|82805.1|82755.1|82809|82770.9|82791.1|82752.7|38
1613981370000|2021-02-22 08:09:30|82805.4|82755.4|82806.7|82756.7|82819.2|82769.2|82802.6|82752.6|53
1613981380000|2021-02-22 08:09:40|82804.2|82754.2|82802|82752|82805.8|82755.8|82798.6|82748.6|56
1613981390000|2021-02-22 08:09:50|82801.6|82751.6|82792.5|82767.5|82812.2|82774.1|82789.4|82751.6|53
1613981400000|2021-02-22 08:10:00|82792.7|82767.7|82803.7|82778.7|82813.5|82778.7|82788.9|82763.5|56
1613981410000|2021-02-22 08:10:10|82804.9|82779.9|82825.9|82775.9|82827.6|82786.3|82804.9|82764.7|66
1613981420000|2021-02-22 08:10:20|82825.7|82775.7|82817.4|82767.4|82835.2|82793.1|82815.7|82765.7|67
1613981430000|2021-02-22 08:10:30|82816.9|82766.9|82822.5|82772.5|82823.6|82773.6|82815.1|82765.1|60
1613981440000|2021-02-22 08:10:40|82823.2|82773.2|82824.9|82774.9|82826.8|82776.8|82822.8|82772.8|42
1613981450000|2021-02-22 08:10:50|82824.6|82774.6|82828.9|82778.9|82837.7|82798.6|82823.6|82774.6|51
1613981460000|2021-02-22 08:11:00|82829.9|82779.9|82835.4|82785.4|82835.6|82785.6|82829.6|82779.6|35
1613981470000|2021-02-22 08:11:10|82835.3|82785.3|82846.7|82796.7|82851|82809.8|82832.2|82785|45
1613981480000|2021-02-22 08:11:20|82845.9|82795.9|82857.3|82807.3|82857.3|82807.3|82845.7|82795.7|39
1613981490000|2021-02-22 08:11:30|82857|82807|82864.9|82814.9|82865.7|82819.5|82843.5|82799.9|69
1613981500000|2021-02-22 08:11:40|82865.5|82815.5|82866|82816|82870.8|82820.8|82858.3|82808.3|60
1613981510000|2021-02-22 08:11:50|82866.8|82816.8|82851.3|82801.3|82868.8|82818.8|82850.1|82800.1|51
1613981520000|2021-02-22 08:12:00|82851|82801|82857.6|82807.6|82857.6|82807.6|82846.6|82796.6|58
1613981530000|2021-02-22 08:12:10|82856.7|82806.7|82847.5|82797.5|82859.2|82809.2|82846.9|82796.9|51
1613981540000|2021-02-22 08:12:20|82847.3|82797.3|82857.5|82807.5|82857.5|82807.5|82839.1|82789.1|60
1613981550000|2021-02-22 08:12:30|82857.2|82807.2|82858.3|82808.3|82863.1|82813.1|82854.5|82804.5|51
1613981560000|2021-02-22 08:12:40|82858.1|82808.1|82861.1|82811.1|82864.2|82814.2|82858|82808|59
1613981570000|2021-02-22 08:12:50|82861|82811|82872.4|82822.4|82873.4|82823.4|82861|82811|56
1613981580000|2021-02-22 08:13:00|82872.6|82822.6|82871.7|82821.7|82877.8|82827.8|82868.3|82818.3|46
1613981590000|2021-02-22 08:13:10|82871.9|82821.9|82872.3|82822.3|82873.4|82823.4|82869.3|82819.3|38
1613981600000|2021-02-22 08:13:20|82873|82823|82874.7|82824.7|82877.9|82827.9|82870.8|82820.8|54
1613981610000|2021-02-22 08:13:30|82873.8|82823.8|82874.6|82824.6|82875.2|82825.2|82868.8|82818.8|51
1613981620000|2021-02-22 08:13:40|82873.7|82823.7|82885.1|82835.1|82888.8|82838.8|82873.1|82823.1|61
1613981630000|2021-02-22 08:13:50|82885.8|82835.8|82885.9|82835.9|82888.9|82838.9|82883.3|82833.3|58
1613981640000|2021-02-22 08:14:00|82886.7|82836.7|82883.3|82833.3|82888.7|82838.7|82881.6|82831.6|59
1613981650000|2021-02-22 08:14:10|82883|82833|82872|82822|82885|82835|82870.2|82820.2|53
1613981660000|2021-02-22 08:14:20|82870.7|82820.7|82855|82805|82871.4|82821.4|82842.5|82802.8|61
1613981670000|2021-02-22 08:14:30|82853.4|82803.4|82859.4|82809.4|82859.4|82809.4|82852.5|82802.5|45
1613981680000|2021-02-22 08:14:40|82860.4|82810.4|82859.1|82809.1|82866.6|82816.6|82858.4|82808.4|64
1613981690000|2021-02-22 08:14:50|82860.4|82810.4|82857.8|82807.8|82867|82817|82856.8|82806.8|60
1613981700000|2021-02-22 08:15:00|82857.9|82807.9|82880.4|82830.4|82881|82831|82855.3|82805.3|64
1613981710000|2021-02-22 08:15:10|82879.8|82829.8|82863.6|82813.6|82881.8|82831.8|82860.4|82810.4|59
1613981720000|2021-02-22 08:15:20|82863.5|82813.5|82887.6|82837.6|82888.1|82838.1|82863.5|82813.5|54
1613981730000|2021-02-22 08:15:30|82887.9|82837.9|82892|82842|82892|82842|82885.5|82835.5|50
1613981740000|2021-02-22 08:15:40|82892.1|82842.1|82891.4|82841.4|82892.4|82842.4|82887.9|82837.9|41
1613981750000|2021-02-22 08:15:50|82891.5|82841.5|82882.4|82832.4|82891.5|82848.8|82864.8|82829.8|43
1613981760000|2021-02-22 08:16:00|82883.2|82833.2|82882.1|82832.1|82886.2|82846.2|82866.7|82828|56
1613981770000|2021-02-22 08:16:10|82882.2|82832.2|82889.7|82839.7|82896.7|82861.5|82877.6|82832|51
1613981780000|2021-02-22 08:16:20|82890.3|82840.3|82883.7|82833.7|82890.3|82848.9|82873.9|82829.8|55
1613981790000|2021-02-22 08:16:30|82884.1|82834.1|82899.1|82849.1|82902.1|82852.1|82883.9|82833.9|36
1613981800000|2021-02-22 08:16:40|82898.2|82848.2|82891.3|82841.3|82898.7|82848.7|82891.3|82841.3|35
1613981810000|2021-02-22 08:16:50|82890.6|82840.6|82873.3|82823.3|82890.7|82847.8|82861.8|82822.4|60
1613981820000|2021-02-22 08:17:00|82858.2|82833.2|82878|82828|82878.8|82833.2|82858.2|82822.9|51
1613981830000|2021-02-22 08:17:10|82878.5|82828.5|82895.6|82845.6|82897.3|82847.3|82878.5|82828.5|64
1613981840000|2021-02-22 08:17:20|82895.1|82845.1|82872.6|82822.6|82895.1|82845.1|82858|82822.6|59
1613981850000|2021-02-22 08:17:30|82871.2|82821.2|82873.3|82823.3|82874.7|82824.7|82866.9|82816.9|42
1613981860000|2021-02-22 08:17:40|82873.4|82823.4|82869.1|82819.1|82873.4|82823.4|82866.1|82816.1|51
1613981870000|2021-02-22 08:17:50|82870|82820|82887.6|82837.6|82887.6|82837.6|82870|82820|61
1613981880000|2021-02-22 08:18:00|82887.4|82837.4|82895|82845|82897.1|82847.1|82885.5|82835.5|51
1613981890000|2021-02-22 08:18:10|82894.2|82844.2|82896|82846|82896.2|82846.2|82893.2|82843.2|39
1613981900000|2021-02-22 08:18:20|82896.1|82846.1|82898|82848|82898|82848|82893.8|82843.8|29
1613981910000|2021-02-22 08:18:30|82898.1|82848.1|82901.5|82851.5|82901.5|82851.5|82891.1|82841.1|53
1613981920000|2021-02-22 08:18:40|82902.3|82852.3|82916.4|82866.4|82916.7|82866.7|82901.3|82851.3|51
1613981930000|2021-02-22 08:18:50|82918|82868|82930.3|82880.3|82931.2|82881.2|82916|82866|59
1613981940000|2021-02-22 08:19:00|82930.6|82880.6|82933.7|82883.7|82943.6|82893.6|82930.2|82880.2|66
1613981950000|2021-02-22 08:19:10|82932|82882|82935.4|82885.4|82938.2|82888.2|82925.4|82875.4|66
1613981960000|2021-02-22 08:19:20|82936.2|82886.2|82931.2|82881.2|82937.5|82887.5|82929.6|82879.6|60
1613981970000|2021-02-22 08:19:30|82931.6|82881.6|82936.1|82886.1|82937.2|82887.2|82931.4|82881.4|60
1613981980000|2021-02-22 08:19:40|82935.8|82885.8|82934.9|82884.9|82942|82906|82930|82880|65
1613981990000|2021-02-22 08:19:50|82935.1|82885.1|82932.7|82882.7|82936.2|82886.2|82931.2|82881.2|50
1613982000000|2021-02-22 08:20:00|82931.8|82881.8|82928.8|82878.8|82932.5|82882.5|82925.3|82875.3|68
1613982010000|2021-02-22 08:20:10|82929.9|82879.9|82944|82894|82944|82894|82929.9|82879.9|56
1613982020000|2021-02-22 08:20:20|82942.2|82892.2|82933.4|82883.4|82945.7|82895.7|82933|82883|68
1613982030000|2021-02-22 08:20:30|82934.9|82884.9|82945.8|82895.8|82948.6|82911.2|82931.2|82884.9|67
1613982040000|2021-02-22 08:20:40|82946.4|82896.4|82971.9|82921.9|82974.8|82937.1|82946.1|82896.1|72
1613982050000|2021-02-22 08:20:50|82971.8|82921.8|82951.4|82901.4|82971.8|82925.3|82945.1|82896.7|64
1613982060000|2021-02-22 08:21:00|82951.7|82901.7|82951.6|82901.6|82956.1|82906.1|82947.3|82897.3|61
1613982070000|2021-02-22 08:21:10|82950.7|82900.7|82953.2|82903.2|82959.1|82909.1|82950.7|82900.7|59
1613982080000|2021-02-22 08:21:20|82953.5|82903.5|82961.4|82911.4|82962.8|82912.8|82953.1|82903.1|51
1613982090000|2021-02-22 08:21:30|82961.2|82911.2|82960.5|82910.5|82965.6|82915.6|82959.6|82909.6|45
1613982100000|2021-02-22 08:21:40|82960.2|82910.2|82956|82906|82961.6|82919.8|82944.8|82906|54
1613982110000|2021-02-22 08:21:50|82955|82905|82942.2|82892.2|82955.9|82905.9|82942.2|82892.2|62
1613982120000|2021-02-22 08:22:00|82942.6|82892.6|82954.9|82904.9|82958.8|82920.7|82936.8|82891.9|67
1613982130000|2021-02-22 08:22:10|82954.4|82904.4|82954.5|82904.5|82959.7|82918.6|82943.6|82901.9|61
1613982140000|2021-02-22 08:22:20|82955.6|82905.6|82946.7|82896.7|82956|82906|82946.7|82896.7|57
1613982150000|2021-02-22 08:22:30|82947.7|82897.7|82955.1|82905.1|82958|82908|82947.7|82897.7|55
1613982160000|2021-02-22 08:22:40|82957.6|82907.6|82953.3|82903.3|82959|82918.4|82943.4|82903.3|54
1613982170000|2021-02-22 08:22:50|82952.4|82902.4|82951.9|82901.9|82955.4|82905.4|82946|82896|52
1613982180000|2021-02-22 08:23:00|82952.3|82902.3|82949.1|82899.1|82958.3|82908.3|82949.1|82899.1|63
1613982190000|2021-02-22 08:23:10|82951|82901|82951.2|82901.2|82952.4|82902.4|82949.8|82899.8|52
1613982200000|2021-02-22 08:23:20|82951|82901|82953.6|82903.6|82954.7|82904.7|82950.6|82900.6|54
1613982210000|2021-02-22 08:23:30|82954|82904|82952.8|82902.8|82954|82904|82951.3|82901.3|29
1613982220000|2021-02-22 08:23:40|82952.6|82902.6|82959.2|82909.2|82960.5|82918.5|82942.8|82902.6|69
1613982230000|2021-02-22 08:23:50|82959.5|82909.5|82961.8|82911.8|82963.1|82913.1|82959|82909|54
1613982240000|2021-02-22 08:24:00|82961.7|82911.7|82949.7|82924.7|82970.6|82932.2|82949.7|82908.9|53
1613982250000|2021-02-22 08:24:10|82950.4|82925.4|82976.2|82926.2|82979.2|82941.5|82947.9|82909.8|48
1613982260000|2021-02-22 08:24:20|82976|82926|82979.3|82929.3|82986.4|82949.5|82972.2|82926|56
1613982270000|2021-02-22 08:24:30|82980.1|82930.1|82980.1|82930.1|82982.4|82943|82967.4|82928.2|54
1613982280000|2021-02-22 08:24:40|82979.4|82929.4|82964.2|82939.2|82983.6|82941.8|82964.2|82927|51
1613982290000|2021-02-22 08:24:50|82964.5|82939.5|82965.7|82940.7|82979.8|82941.3|82964.5|82926.6|47
1613982300000|2021-02-22 08:25:00|82966.3|82941.3|82963.8|82938.8|82984.7|82945.9|82963.8|82925.7|59
1613982310000|2021-02-22 08:25:10|82963.1|82938.1|82977.4|82927.4|82984.1|82942.9|82963|82925.9|62
1613982320000|2021-02-22 08:25:20|82976.7|82926.7|82978.2|82928.2|82983|82943.5|82964.6|82925.5|61
1613982330000|2021-02-22 08:25:30|82978.3|82928.3|82983.6|82933.6|82984.6|82948.7|82971.5|82927.9|58
1613982340000|2021-02-22 08:25:40|82983.5|82933.5|82980.6|82930.6|82983.8|82933.8|82980.6|82930.6|42
1613982350000|2021-02-22 08:25:50|82980.3|82930.3|82979.1|82929.1|82982.9|82943.9|82966|82926.8|48
1613982360000|2021-02-22 08:26:00|82978.5|82928.5|82969.7|82944.7|82983.9|82947.2|82967.6|82928.4|58
1613982370000|2021-02-22 08:26:10|82970|82945|82977.2|82927.2|82978.7|82945.8|82969.2|82925.5|46
1613982380000|2021-02-22 08:26:20|82976.8|82926.8|82979.8|82929.8|82979.8|82929.8|82975.3|82925.3|46
1613982390000|2021-02-22 08:26:30|82979|82929|82971.9|82921.9|82979|82940.4|82960.3|82921.9|60
1613982400000|2021-02-22 08:26:40|82958.9|82933.9|82970.8|82920.8|82972|82936.6|82956.2|82913.7|59
1613982410000|2021-02-22 08:26:50|82970.3|82920.3|82972.3|82922.3|82975.5|82925.5|82969.8|82919.8|58
1613982420000|2021-02-22 08:27:00|82972|82922|82979.5|82929.5|82985.9|82947|82964.4|82920.7|63
1613982430000|2021-02-22 08:27:10|82979.7|82929.7|82979.2|82929.2|82980.3|82930.3|82975.8|82925.8|54
1613982440000|2021-02-22 08:27:20|82979.5|82929.5|82996.4|82946.4|83003.2|82961.5|82978.7|82929.3|68
1613982450000|2021-02-22 08:27:30|82996.8|82946.8|83001.8|82951.8|83009.5|82964.5|82986.6|82942.9|61
1613982460000|2021-02-22 08:27:40|83003.3|82953.3|82996.3|82946.3|83005|82967.5|82989.6|82943.9|64
1613982470000|2021-02-22 08:27:50|82996.6|82946.6|82992.1|82942.1|83010.5|82971|82980.2|82941.7|70
1613982480000|2021-02-22 08:28:00|82993.1|82943.1|82973.4|82948.4|82994.5|82948.7|82973.4|82936.9|60
1613982490000|2021-02-22 08:28:10|82973|82948|82995.4|82945.4|83001.7|82956.1|82970.1|82931.6|65
1613982500000|2021-02-22 08:28:20|82994.3|82944.3|82983.1|82933.1|82994.3|82955.5|82979.6|82932.6|54
1613982510000|2021-02-22 08:28:30|82985.8|82935.8|82997.9|82947.9|82997.9|82958.3|82972.4|82935.3|59
1613982520000|2021-02-22 08:28:40|82998.4|82948.4|83002.6|82952.6|83002.6|82962.8|82983.6|82939.8|56
1613982530000|2021-02-22 08:28:50|83002.4|82952.4|83003.9|82953.9|83014.9|82976.8|82990.7|82951.2|60
1613982540000|2021-02-22 08:29:00|83004.1|82954.1|83014.6|82964.6|83016.1|82975.5|82997.4|82951.8|63
1613982550000|2021-02-22 08:29:10|83014.2|82964.2|83008.5|82958.5|83015.2|82965.2|83008.3|82958.3|59
1613982560000|2021-02-22 08:29:20|83008.9|82958.9|83034.4|82984.4|83034.4|82984.4|83007.2|82958.2|65
1613982570000|2021-02-22 08:29:30|83035.1|82985.1|83046.6|82996.6|83047|82997|83033.6|82983.6|64
1613982580000|2021-02-22 08:29:40|83047|82997|83048.8|82998.8|83054.7|83017.4|83042.4|82997|55
1613982590000|2021-02-22 08:29:50|83049.3|82999.3|83050.8|83000.8|83052|83002|83039.7|82989.7|52
1613982600000|2021-02-22 08:30:00|83051|83001|83060.6|83010.6|83077.7|83027.7|83050.3|83000.3|70
1613982610000|2021-02-22 08:30:10|83061.8|83011.8|83069.7|83019.7|83070.6|83020.6|83060.9|83010.9|64
1613982620000|2021-02-22 08:30:20|83071.8|83021.8|83071.4|83021.4|83088|83038|83055.4|83018.3|51
1613982630000|2021-02-22 08:30:30|83070.9|83020.9|83080.2|83030.2|83088.4|83045.6|83065.9|83020.9|67
1613982640000|2021-02-22 08:30:40|83080.4|83030.4|83081.9|83031.9|83082.2|83042.2|83065.8|83028.1|60
1613982650000|2021-02-22 08:30:50|83081.8|83031.8|83080.9|83030.9|83083.2|83045.4|83070|83030.4|49
1613982660000|2021-02-22 08:31:00|83081|83031|83066.2|83016.2|83081.1|83042.5|83061.9|83016.2|56
1613982670000|2021-02-22 08:31:10|83066.4|83016.4|83069.1|83019.1|83078.6|83028.6|83064.7|83014.7|67
1613982680000|2021-02-22 08:31:20|83068.8|83018.8|83070.4|83020.4|83075.8|83037.1|83062.1|83018.8|46
1613982690000|2021-02-22 08:31:30|83070|83020|83064.7|83014.7|83072.4|83022.4|83064.7|83014.7|56
1613982700000|2021-02-22 08:31:40|83064.5|83014.5|83064.9|83039.9|83076.7|83040.2|83048.1|83012.8|55
1613982710000|2021-02-22 08:31:50|83077.9|83027.9|83087.1|83037.1|83087.6|83046.2|83071.2|83025.9|57
1613982720000|2021-02-22 08:32:00|83086.3|83036.3|83088|83038|83092.7|83042.7|83086.1|83036.1|56
1613982730000|2021-02-22 08:32:10|83087.4|83037.4|83087.7|83037.7|83088.4|83038.4|83086.9|83036.9|41
1613982740000|2021-02-22 08:32:20|83087.5|83037.5|83080.2|83030.2|83087.5|83048.9|83064|83025.6|59
1613982750000|2021-02-22 08:32:30|83079.3|83029.3|83091.8|83066.8|83106.2|83067.8|83063.3|83026.2|66
1613982760000|2021-02-22 08:32:40|83092.8|83067.8|83097.5|83072.5|83107.7|83074.8|83091.7|83055.4|62
1613982770000|2021-02-22 08:32:50|83096.5|83071.5|83107.2|83057.2|83115.6|83074.7|83087.7|83051.8|58
1613982780000|2021-02-22 08:33:00|83107.4|83057.4|83117|83067|83119.2|83081|83096.1|83057.4|66
1613982790000|2021-02-22 08:33:10|83117.3|83067.3|83108.9|83058.9|83117.3|83080.2|83095.4|83054.5|50
1613982800000|2021-02-22 08:33:20|83108.7|83058.7|83101.3|83076.3|83113.8|83076.3|83091.8|83045.2|56
1613982810000|2021-02-22 08:33:30|83098.1|83073.1|83087.1|83062.1|83102.2|83073.3|83086.5|83044.1|56
1613982820000|2021-02-22 08:33:40|83083.9|83058.9|83086.3|83061.3|83093.3|83061.3|83075|83035.2|61
1613982830000|2021-02-22 08:33:50|83098.7|83048.7|83078.8|83053.8|83098.7|83063.4|83078.8|83041.2|61
1613982840000|2021-02-22 08:34:00|83085|83035|83071.7|83046.7|83085|83048|83067.5|83029.1|56
1613982850000|2021-02-22 08:34:10|83071.8|83046.8|83075.5|83050.5|83090.5|83059.9|83071.6|83040.5|67
1613982860000|2021-02-22 08:34:20|83076|83051|83080.3|83055.3|83100.9|83064.2|83074.3|83046.4|54
1613982870000|2021-02-22 08:34:30|83080.6|83055.6|83100.8|83050.8|83103.5|83067.3|83080.6|83050.3|56
1613982880000|2021-02-22 08:34:40|83101.8|83051.8|83077.4|83052.4|83106.8|83069|83077|83036|50
1613982890000|2021-02-22 08:34:50|83075.9|83050.9|83066.3|83041.3|83087.2|83051.9|83065.7|83027|47
1613982900000|2021-02-22 08:35:00|83065.6|83040.6|83093.5|83043.5|83093.5|83048.9|83064.8|83038.4|62
1613982910000|2021-02-22 08:35:10|83094.1|83044.1|83074.2|83049.2|83100.3|83056.4|83074.2|83042.7|61
1613982920000|2021-02-22 08:35:20|83074.5|83049.5|83082.6|83032.6|83083.1|83049.9|83067.3|83032.6|51
1613982930000|2021-02-22 08:35:30|83082|83032|83090|83040|83092.6|83042.6|83080.6|83030.6|52
1613982940000|2021-02-22 08:35:40|83090.5|83040.5|83088.7|83038.7|83091.2|83041.2|83087.6|83037.6|36
1613982950000|2021-02-22 08:35:50|83088.8|83038.8|83087.2|83037.2|83090.7|83040.7|83087.2|83037.2|34
1613982960000|2021-02-22 08:36:00|83087.4|83037.4|83070.8|83045.8|83091.5|83048.4|83070.8|83036.1|45
1613982970000|2021-02-22 08:36:10|83071|83046|83085.6|83035.6|83088.8|83052.1|83069.9|83035.6|39
1613982980000|2021-02-22 08:36:20|83085.8|83035.8|83065.2|83040.2|83085.8|83050.4|83065.2|83035.8|48
1613982990000|2021-02-22 08:36:30|83065.1|83040.1|83053.8|83028.8|83070.2|83040.5|83048.1|83011.5|54
1613983000000|2021-02-22 08:36:40|83053.5|83028.5|83052.5|83027.5|83053.8|83028.8|83045.2|83020.2|36
1613983010000|2021-02-22 08:36:50|83052.9|83027.9|83045.1|83020.1|83071.3|83033.2|83043.1|83013.6|57
1613983020000|2021-02-22 08:37:00|83044.3|83019.3|83052.3|83002.3|83052.9|83020.6|83041.1|82999.5|53
1613983030000|2021-02-22 08:37:10|83052.4|83002.4|83056.1|83006.1|83066.3|83030|83042.9|83002.3|49
1613983040000|2021-02-22 08:37:20|83056.2|83006.2|83049.1|82999.1|83059.4|83021|83042|82998.5|65
1613983050000|2021-02-22 08:37:30|83049.9|82999.9|83043.1|82993.1|83051.5|83001.5|83042.7|82992.7|54
1613983060000|2021-02-22 08:37:40|83043.4|82993.4|83052.8|83002.8|83054.8|83004.8|83042.5|82992.5|53
1613983070000|2021-02-22 08:37:50|83052.7|83002.7|83045.3|83020.3|83057.6|83020.8|83042.1|83002.4|54
1613983080000|2021-02-22 08:38:00|83045.2|83020.2|83060.6|83010.6|83061.3|83021.6|83044.9|83007.7|48
1613983090000|2021-02-22 08:38:10|83059.7|83009.7|83047|83022|83060.4|83023.5|83047|83005.4|51
1613983100000|2021-02-22 08:38:20|83046.4|83021.4|83040.2|83015.2|83065.1|83025.2|83040.2|83012.1|52
1613983110000|2021-02-22 08:38:30|83039.4|83014.4|83044.9|83019.9|83049.1|83024.1|83039.4|83014.4|57
1613983120000|2021-02-22 08:38:40|83046.3|83021.3|83039.5|83014.5|83053.9|83026.3|83039.5|83002.1|57
1613983130000|2021-02-22 08:38:50|83039.4|83014.4|83055.7|83005.7|83055.7|83016.8|83039.4|83003.5|35
1613983140000|2021-02-22 08:39:00|83056.7|83006.7|83046.3|83021.3|83058.4|83025.1|83041.7|83003.2|54
1613983150000|2021-02-22 08:39:10|83046|83021|83048.8|83023.8|83048.8|83023.8|83044.5|83019.5|36
1613983160000|2021-02-22 08:39:20|83044.5|83019.5|83043.4|83018.4|83048.8|83023.8|83043.4|83018.4|43
1613983170000|2021-02-22 08:39:30|83043.6|83018.6|83035.6|82985.6|83048.7|83021.9|83035.6|82985.6|56
1613983180000|2021-02-22 08:39:40|83035.7|82985.7|83033.9|82983.9|83036.4|82998.2|83021.9|82982.8|50
1613983190000|2021-02-22 08:39:50|83033.2|82983.2|83033.6|82983.6|83040|83002.7|83016.6|82975.4|64
1613983200000|2021-02-22 08:40:00|83034|82984|83023.3|82998.3|83050.3|83002.8|83021.1|82983.3|65
1613983210000|2021-02-22 08:40:10|83036.9|82986.9|83041.6|82991.6|83043.6|82993.6|83035.8|82985.8|48
1613983220000|2021-02-22 08:40:20|83043.9|82993.9|83048|82998|83048.5|83008|83033|82993.9|50
1613983230000|2021-02-22 08:40:30|83048.3|82998.3|83057.3|83007.3|83064.2|83014.2|83038.1|82997|51
1613983240000|2021-02-22 08:40:40|83056|83006|83057.3|83007.3|83057.3|83007.3|83055.1|83005.1|41
1613983250000|2021-02-22 08:40:50|83057.6|83007.6|83061.1|83011.1|83062|83012|83057.5|83007.5|47
1613983260000|2021-02-22 08:41:00|83062|83012|83078.5|83028.5|83079.9|83040.5|83050.3|83011|61
1613983270000|2021-02-22 08:41:10|83078.2|83028.2|83075|83025|83078.2|83041.5|83061.2|83024.3|42
1613983280000|2021-02-22 08:41:20|83075.1|83025.1|83063.3|83038.3|83077.2|83038.3|83060.4|83023.1|44
1613983290000|2021-02-22 08:41:30|83060.6|83035.6|83076.1|83026.1|83076.1|83038.3|83060.6|83022.2|43
1613983300000|2021-02-22 08:41:40|83076.7|83026.7|83057.8|83007.8|83080.5|83041.2|83047.2|83007.5|47
1613983310000|2021-02-22 08:41:50|83058|83008|83059.2|83009.2|83061.5|83011.5|83057.1|83007.1|54
1613983320000|2021-02-22 08:42:00|83059|83009|83065.9|83015.9|83073.9|83031.3|83056.3|83008.9|66
1613983330000|2021-02-22 08:42:10|83064.5|83014.5|83058.4|83008.4|83064.6|83019.4|83044.4|83001.2|56
1613983340000|2021-02-22 08:42:20|83058|83008|83070.7|83020.7|83074.6|83026.1|83047.3|83007.8|57
1613983350000|2021-02-22 08:42:30|83069.5|83019.5|83071.2|83021.2|83072.9|83036.3|83058.1|83008.1|61
1613983360000|2021-02-22 08:42:40|83058|83033|83062.2|83012.2|83075.7|83037.7|83057|83011.2|36
1613983370000|2021-02-22 08:42:50|83064.3|83014.3|83062.4|83012.4|83064.3|83014.3|83059.3|83009.3|46
1613983380000|2021-02-22 08:43:00|83061.6|83011.6|83047.6|83022.6|83073.1|83027.3|83046.6|83010.7|62
1613983390000|2021-02-22 08:43:10|83047.8|83022.8|83064.3|83014.3|83065.6|83029.2|83046.4|83013.1|33
1613983400000|2021-02-22 08:43:20|83063.4|83013.4|83074.6|83024.6|83075.6|83037.5|83058.6|83013.4|45
1613983410000|2021-02-22 08:43:30|83074.5|83024.5|83074.2|83024.2|83084.6|83047.7|83062.4|83024.2|48
1613983420000|2021-02-22 08:43:40|83074.1|83024.1|83070.1|83045.1|83077.9|83048.4|83051|83016.4|63
1613983430000|2021-02-22 08:43:50|83071.5|83046.5|83090.8|83040.8|83090.8|83054.1|83067.2|83029|56
1613983440000|2021-02-22 08:44:00|83078.6|83053.6|83063|83038|83078.6|83053.6|83060.7|83022.8|44
1613983450000|2021-02-22 08:44:10|83062.9|83037.9|83057.1|83032.1|83071.6|83037.9|83054.6|83016.6|61
1613983460000|2021-02-22 08:44:20|83057.4|83032.4|83073.2|83023.2|83074.1|83040.2|83055.2|83016.5|59
1613983470000|2021-02-22 08:44:30|83072.7|83022.7|83063.6|83038.6|83079.3|83040.6|83048.1|83017.2|65
1613983480000|2021-02-22 08:44:40|83064.4|83039.4|83064.1|83039.1|83091.8|83054|83059.9|83015.4|70
1613983490000|2021-02-22 08:44:50|83064.8|83039.8|83079.1|83029.1|83079.1|83040.5|83061.6|83026.7|49
1613983500000|2021-02-22 08:45:00|83079.5|83029.5|83072.4|83047.4|83086|83053.6|83068.8|83029.5|50
1613983510000|2021-02-22 08:45:10|83072.5|83047.5|83098.7|83048.7|83098.7|83062.5|83072.4|83035.3|60
1613983520000|2021-02-22 08:45:20|83098.5|83048.5|83103|83053|83114.5|83076.2|83091.5|83048|63
1613983530000|2021-02-22 08:45:30|83101.6|83051.6|83100.9|83050.9|83102.5|83052.5|83100|83050|40
1613983540000|2021-02-22 08:45:40|83100.8|83050.8|83090.3|83065.3|83107.4|83073.4|83088|83050.8|46
1613983550000|2021-02-22 08:45:50|83090.5|83065.5|83096.1|83071.1|83105.5|83071.1|83088.6|83049.8|54
1613983560000|2021-02-22 08:46:00|83096|83071|83110.9|83060.9|83113.6|83075.2|83096|83059.7|54
1613983570000|2021-02-22 08:46:10|83110.8|83060.8|83110|83060|83114.6|83077|83100.5|83059.9|42
1613983580000|2021-02-22 08:46:20|83110.4|83060.4|83075.2|83050.2|83110.9|83068.5|83074.1|83049.1|59
1613983590000|2021-02-22 08:46:30|83074.2|83049.2|83076.6|83051.6|83090.3|83053|83067.7|83024.9|66
1613983600000|2021-02-22 08:46:40|83076.4|83051.4|83075.9|83025.9|83086.1|83051.5|83064.6|83024.5|50
1613983610000|2021-02-22 08:46:50|83075.6|83025.6|83081.6|83031.6|83086.5|83036.5|83075.6|83025.6|60
1613983620000|2021-02-22 08:47:00|83081.7|83031.7|83084.6|83034.6|83086|83044.7|83068.7|83030.7|51
1613983630000|2021-02-22 08:47:10|83084.5|83034.5|83076.4|83026.4|83090.2|83053.9|83062.6|83025.8|53
1613983640000|2021-02-22 08:47:20|83075|83025|83053|83028|83077.2|83038.8|83052.2|83016.4|60
1613983650000|2021-02-22 08:47:30|83052.9|83027.9|83058.8|83033.8|83060.2|83035.2|83051.3|83026.3|51
1613983660000|2021-02-22 08:47:40|83058.5|83033.5|83050.7|83025.7|83058.6|83033.6|83050|83025|52
1613983670000|2021-02-22 08:47:50|83050.4|83025.4|83056.7|83006.7|83065.4|83025.4|83045.7|83005.5|43
1613983680000|2021-02-22 08:48:00|83057.2|83007.2|83049.3|83024.3|83065.5|83027.4|83048.6|83006.2|53
1613983690000|2021-02-22 08:48:10|83048.3|83023.3|83060.3|83035.3|83060.3|83035.3|83048.3|83023.3|49
1613983700000|2021-02-22 08:48:20|83060.4|83035.4|83062.5|83012.5|83071.6|83035.4|83049|83012.3|45
1613983710000|2021-02-22 08:48:30|83061.3|83011.3|83060.3|83010.3|83062.3|83012.3|83059.9|83009.9|47
1613983720000|2021-02-22 08:48:40|83060.5|83010.5|83058.9|83008.9|83060.8|83021.6|83040.9|83007.2|46
1613983730000|2021-02-22 08:48:50|83059.1|83009.1|83052.8|83027.8|83063.5|83032.6|83052.7|83009.1|36
1613983740000|2021-02-22 08:49:00|83052.5|83027.5|83045.5|83020.5|83052.7|83027.7|83045.5|83020.5|49
1613983750000|2021-02-22 08:49:10|83046.3|83021.3|83048.3|83023.3|83060.5|83027|83045.2|83007.9|53
1613983760000|2021-02-22 08:49:20|83047.8|83022.8|83035.6|83010.6|83049.5|83023.3|83034.3|82997.4|41
1613983770000|2021-02-22 08:49:30|83035|83010|83033.7|83008.7|83045.9|83014.1|83029.9|82993.2|48
1613983780000|2021-02-22 08:49:40|83034.4|83009.4|83047.9|82997.9|83049.2|83009.4|83033.3|82993.8|39
1613983790000|2021-02-22 08:49:50|83048.1|82998.1|83035|83010|83049.1|83019.5|83026.7|82990.9|41
1613983800000|2021-02-22 08:50:00|83034.9|83009.9|83034|83009|83036.1|83011.1|83032.6|83007.6|45
1613983810000|2021-02-22 08:50:10|83033.7|83008.7|83032.8|83007.8|83054.5|83013.9|83032.8|83000.7|54
1613983820000|2021-02-22 08:50:20|83031.3|83006.3|83050.9|83000.9|83050.9|83011.6|83025.8|82988|59
1613983830000|2021-02-22 08:50:30|83052.6|83002.6|83043.3|83018.3|83052.6|83019.9|83037.2|82999.5|54
1613983840000|2021-02-22 08:50:40|83043.8|83018.8|83041.3|83016.3|83045.7|83020.7|83039.7|83014.7|49
1613983850000|2021-02-22 08:50:50|83041.7|83016.7|83051.6|83026.6|83051.6|83026.6|83038.8|83013.8|45
1613983860000|2021-02-22 08:51:00|83051.4|83026.4|83073.2|83048.2|83090.6|83053.8|83049.9|83023.3|65
1613983870000|2021-02-22 08:51:10|83073.4|83048.4|83097.4|83047.4|83097.5|83053.8|83068.3|83037.7|51
1613983880000|2021-02-22 08:51:20|83094.1|83044.1|83070.3|83045.3|83094.1|83054.9|83066|83037.8|57
1613983890000|2021-02-22 08:51:30|83070.4|83045.4|83078.2|83053.2|83086.2|83053.3|83070.4|83033|60
1613983900000|2021-02-22 08:51:40|83078.5|83053.5|83083|83058|83096.2|83060.1|83077.7|83044.1|43
1613983910000|2021-02-22 08:51:50|83083.1|83058.1|83102.3|83052.3|83102.3|83063.2|83078.1|83042.1|54
1613983920000|2021-02-22 08:52:00|83103.1|83053.1|83088|83063|83105.4|83068.1|83088|83048.3|51
1613983930000|2021-02-22 08:52:10|83087.9|83062.9|83082.6|83057.6|83102.6|83065.9|83082.6|83047|58
1613983940000|2021-02-22 08:52:20|83082.3|83057.3|83071.9|83046.9|83091.7|83057.3|83070.8|83034.8|50
1613983950000|2021-02-22 08:52:30|83071.6|83046.6|83061.8|83036.8|83080.7|83046.7|83061.2|83029.5|52
1613983960000|2021-02-22 08:52:40|83061.7|83036.7|83066.2|83016.2|83071.7|83036.7|83055.3|83013.1|52
1613983970000|2021-02-22 08:52:50|83066.1|83016.1|83062|83012|83066.5|83016.5|83060.7|83010.7|49
1613983980000|2021-02-22 08:53:00|83061.7|83011.7|83055.4|83005.4|83062.8|83012.8|83055.4|83005.4|37
1613983990000|2021-02-22 08:53:10|83056.3|83006.3|83049.8|82999.8|83056.3|83020|83043.1|82996.2|53
1613984000000|2021-02-22 08:53:20|83050.1|83000.1|83044.2|82994.2|83050.2|83000.2|83042.4|82992.4|40
1613984010000|2021-02-22 08:53:30|83042.4|82992.4|83044.3|82994.3|83048.2|82998.2|83041.8|82991.8|59
1613984020000|2021-02-22 08:53:40|83043.8|82993.8|83052.4|83002.4|83054.6|83014.2|83034.3|82992.1|56
1613984030000|2021-02-22 08:53:50|83051.8|83001.8|83036.6|83011.6|83052.2|83012.1|83036.2|82999.5|48
1613984040000|2021-02-22 08:54:00|83037.1|83012.1|83053.2|83003.2|83053.2|83014.9|83028.1|82989.8|58
1613984050000|2021-02-22 08:54:10|83053.5|83003.5|83062.6|83012.6|83066.7|83021.3|83038.8|83002.7|62
1613984060000|2021-02-22 08:54:20|83061.5|83011.5|83048.1|82998.1|83063.6|83024.5|83032.8|82993.7|50
1613984070000|2021-02-22 08:54:30|83048.7|82998.7|83042.8|83017.8|83054.8|83017.8|83036.1|82998.3|66
1613984080000|2021-02-22 08:54:40|83043|83018|83040.5|83015.5|83044.2|83019.2|83039.6|83014.6|42
1613984090000|2021-02-22 08:54:50|83040.1|83015.1|83052.7|83002.7|83054|83015.1|83036.1|82998.6|53
1613984100000|2021-02-22 08:55:00|83053|83003|83053.3|83003.3|83053.5|83013.8|83036.4|83001.2|54
1613984110000|2021-02-22 08:55:10|83053.1|83003.1|83033.6|83008.6|83054.3|83012.4|83033.6|82997.9|56
1613984120000|2021-02-22 08:55:20|83032.1|83007.1|83040.9|83015.9|83042.5|83016.7|83027.2|82991.4|65
1613984130000|2021-02-22 08:55:30|83040.2|83015.2|83051.5|83001.5|83066.1|83032.4|83033.8|82997|69
1613984140000|2021-02-22 08:55:40|83039.9|83014.9|83049.3|82999.3|83061|83022.7|83039.1|82999|63
1613984150000|2021-02-22 08:55:50|83050.8|83000.8|83041.1|83016.1|83050.8|83018.2|83024.5|82996.2|56
1613984160000|2021-02-22 08:56:00|83041|83016|83027.4|83002.4|83052.6|83016.4|83027.4|82990.6|60
1613984170000|2021-02-22 08:56:10|83028.2|83003.2|83046.7|82996.7|83047.4|83008.4|83026.7|82988.9|49
1613984180000|2021-02-22 08:56:20|83046.4|82996.4|83041.2|83016.2|83054.7|83016.7|83036.4|82995.7|54
1613984190000|2021-02-22 08:56:30|83041.4|83016.4|83033.2|83008.2|83054.6|83016.4|83033.2|82994.8|45
1613984200000|2021-02-22 08:56:40|83033.1|83008.1|83041.5|82991.5|83043.8|83010.3|83030.3|82990.9|47
1613984210000|2021-02-22 08:56:50|83041|82991|83032.2|82982.2|83042.3|82992.3|83032.2|82982.2|59
1613984220000|2021-02-22 08:57:00|83033.5|82983.5|83046.5|82996.5|83047|83007.4|83032.4|82983.5|59
1613984230000|2021-02-22 08:57:10|83045.4|82995.4|83050.4|83000.4|83051.4|83001.4|83044.6|82994.6|53
1613984240000|2021-02-22 08:57:20|83050.1|83000.1|83043.7|82993.7|83050.1|83000.1|83043.6|82993.6|38
1613984250000|2021-02-22 08:57:30|83045.1|82995.1|83040.9|82990.9|83046.5|82996.5|83040.2|82990.2|48
1613984260000|2021-02-22 08:57:40|83041.3|82991.3|83044.2|82994.2|83048.7|82998.7|83039|82989|60
1613984270000|2021-02-22 08:57:50|83044|82994|83040.9|82990.9|83044.8|82994.8|83040.1|82990.1|59
1613984280000|2021-02-22 08:58:00|83042.3|82992.3|83046.9|82996.9|83047.4|82997.4|83041.9|82991.9|60
1613984290000|2021-02-22 08:58:10|83046|82996|83049.9|82999.9|83051.7|83001.7|83044.5|82994.5|50
1613984300000|2021-02-22 08:58:20|83051.2|83001.2|83051.7|83001.7|83052.2|83002.2|83048.9|82998.9|47
1613984310000|2021-02-22 08:58:30|83051.9|83001.9|83046.4|82996.4|83051.9|83001.9|83044.8|82994.8|46
1613984320000|2021-02-22 08:58:40|83046.1|82996.1|83046.8|82996.8|83048|82998|83045.7|82995.7|28
1613984330000|2021-02-22 08:58:50|83046.9|82996.9|83046|82996|83047.5|82997.5|83046|82996|23
1613984340000|2021-02-22 08:59:00|83045.7|82995.7|83044.2|82994.2|83046.2|82996.2|83043.6|82993.6|29
1613984350000|2021-02-22 08:59:10|83044|82994|83048.4|82998.4|83051.1|83001.1|83043.7|82993.7|39
1613984360000|2021-02-22 08:59:20|83048.5|82998.5|83046.4|82996.4|83048.8|82998.8|83046.2|82996.2|35
1613984370000|2021-02-22 08:59:30|83044.7|82994.7|83041.2|82991.2|83044.7|82994.7|83040.1|82990.1|45
1613984380000|2021-02-22 08:59:40|83041.5|82991.5|83042.7|82992.7|83044.8|82994.8|83040.6|82990.6|46
1613984390000|2021-02-22 08:59:50|83040.7|82990.7|83074.3|82997.1|83089.2|83017.2|83033.1|82983.1|61
1613984400000|2021-02-22 09:00:00|83060.5|83010.5|83084.5|82987.6|83095.7|83012.4|83059|82975.4|73
1613984410000|2021-02-22 09:00:10|83084.1|82987.3|83038.5|82988.5|83094.5|83012.9|83036|82977.9|73
1613984420000|2021-02-22 09:00:20|83037.5|82987.5|83041.6|82991.6|83042.4|82992.4|83035.1|82985.1|60
1613984430000|2021-02-22 09:00:30|83041|82991|83042|82992|83045.4|82995.4|83040.5|82990.5|63
1613984440000|2021-02-22 09:00:40|83041.9|82991.9|83016.1|82966.1|83043.6|82993.6|83016.1|82966.1|73
1613984450000|2021-02-22 09:00:50|83015.5|82965.5|83025.3|82975.3|83025.3|82975.3|83015.5|82965.5|63
1613984460000|2021-02-22 09:01:00|83025.2|82975.2|83067|83017|83067|83017|83025.2|82975.2|68
1613984470000|2021-02-22 09:01:10|83065.8|83015.8|83061.9|83011.9|83068.4|83018.4|83060.7|83010.7|52
1613984480000|2021-02-22 09:01:20|83063.7|83013.7|83079.9|83029.9|83084.4|83034.4|83060.4|83010.4|69
1613984490000|2021-02-22 09:01:30|83079.4|83029.4|83074.7|83024.7|83079.8|83029.8|83072.6|83022.6|58
1613984500000|2021-02-22 09:01:40|83074.5|83024.5|83083.4|83033.4|83084.8|83034.8|83065.2|83015.2|62
1613984510000|2021-02-22 09:01:50|83085.3|83035.3|83087.1|83037.1|83100.6|83050.6|83084.3|83034.3|70
1613984520000|2021-02-22 09:02:00|83083.3|83033.3|83075.8|83025.8|83083.3|83033.3|83075.6|83025.6|45
1613984530000|2021-02-22 09:02:10|83076|83026|83080.7|83030.7|83083.6|83033.6|83076|83026|56
1613984540000|2021-02-22 09:02:20|83080.5|83030.5|83084.7|83034.7|83084.7|83034.7|83073.9|83023.9|50
1613984550000|2021-02-22 09:02:30|83084.6|83034.6|83080.5|83030.5|83086.5|83036.5|83080.3|83030.3|44
1613984560000|2021-02-22 09:02:40|83080.7|83030.7|83064.8|83039.8|83082.2|83039.9|83064.8|83027.4|37
1613984570000|2021-02-22 09:02:50|83076.7|83026.7|83046.2|82996.2|83078.5|83032.8|83044.8|82994.8|61
1613984580000|2021-02-22 09:03:00|83045.9|82995.9|83043.1|82993.1|83046.8|82996.8|83033.8|82983.8|59
1613984590000|2021-02-22 09:03:10|83043|82993|83058.4|83008.4|83058.6|83008.6|83042.3|82992.3|58
1613984600000|2021-02-22 09:03:20|83057.7|83007.7|83064.9|83014.9|83067.8|83026|83050.4|83005|69
1613984610000|2021-02-22 09:03:30|83065.1|83015.1|83056|83006|83067.7|83017.7|83056|83006|68
1613984620000|2021-02-22 09:03:40|83056.8|83006.8|83053.8|83003.8|83057.1|83007.1|83051.6|83001.6|57
1613984630000|2021-02-22 09:03:50|83053.7|83003.7|83065.3|83015.3|83068.1|83028.5|83052.4|83002.4|53
1613984640000|2021-02-22 09:04:00|83053.3|83028.3|83050.4|83000.4|83066.3|83028.5|83039.1|82999.3|68
1613984650000|2021-02-22 09:04:10|83050.5|83000.5|83048.2|82998.2|83052.3|83002.3|83045.2|82995.2|52
1613984660000|2021-02-22 09:04:20|83048.5|82998.5|83046.9|82996.9|83048.5|82998.5|83044.1|82994.1|47
1613984670000|2021-02-22 09:04:30|83046.3|82996.3|83033.9|82983.9|83046.3|82996.3|83030.7|82980.7|58
1613984680000|2021-02-22 09:04:40|83034.3|82984.3|83031.4|82981.4|83034.3|82984.3|83027.8|82977.8|52
1613984690000|2021-02-22 09:04:50|83031.6|82981.6|83029.7|82979.7|83032.2|82991.2|83013.7|82973.5|55
1613984700000|2021-02-22 09:05:00|83031.1|82981.1|83035.2|82985.2|83035.4|82996.4|83021.4|82979.7|46
1613984710000|2021-02-22 09:05:10|83035.4|82985.4|83027.8|82977.8|83036.2|82986.2|83027.2|82977.2|42
1613984720000|2021-02-22 09:05:20|83027.5|82977.5|83017.2|82967.2|83029.1|82979.1|83002.9|82963.7|61
1613984730000|2021-02-22 09:05:30|83016.7|82966.7|83005.8|82980.8|83026.9|82990.7|83005.8|82959.7|63
1613984740000|2021-02-22 09:05:40|83018.2|82968.2|83004.1|82954.1|83018.2|82978.2|82988.3|82952.1|57
1613984750000|2021-02-22 09:05:50|83004.3|82954.3|82976.7|82926.7|83004.3|82967.9|82962.6|82926.6|69
1613984760000|2021-02-22 09:06:00|82976.2|82926.2|82978.8|82953.8|83003.2|82955.5|82976.2|82926.2|70
1613984770000|2021-02-22 09:06:10|82976.6|82951.6|83011.3|82961.3|83011.3|82967.4|82976.6|82935.7|73
1613984780000|2021-02-22 09:06:20|83010.5|82960.5|83009.2|82959.2|83015.2|82975.2|82995.7|82953.6|65
1613984790000|2021-02-22 09:06:30|83010.6|82960.6|83008.3|82958.3|83015.4|82977.5|83002.5|82957.1|69
1613984800000|2021-02-22 09:06:40|83008.4|82958.4|83006.4|82956.4|83021.3|82982.9|82997.9|82955.8|63
1613984810000|2021-02-22 09:06:50|83006.7|82956.7|83007.6|82957.6|83013.6|82977.6|83000.3|82956.2|55
1613984820000|2021-02-22 09:07:00|83008.3|82958.3|83017|82967|83021.2|82983.9|83005.9|82957.2|72
1613984830000|2021-02-22 09:07:10|83015.6|82965.6|83015.8|82965.8|83017.5|82979.6|83000.9|82962.9|54
1613984840000|2021-02-22 09:07:20|83015.5|82965.5|83021|82971|83021.7|82985.2|83004.5|82965.5|57
1613984850000|2021-02-22 09:07:30|83021.2|82971.2|83018.2|82968.2|83023.1|82973.1|83016.2|82966.2|59
1613984860000|2021-02-22 09:07:40|83017.5|82967.5|83031.3|82981.3|83033.5|82988.6|83013.1|82967.1|55
1613984870000|2021-02-22 09:07:50|83032.9|82982.9|83037.6|82987.6|83037.7|82991.8|83016.5|82979.2|63
1613984880000|2021-02-22 09:08:00|83037.4|82987.4|83031.1|82981.1|83038.4|82988.4|83028.8|82978.8|54
1613984890000|2021-02-22 09:08:10|83029.3|82979.3|83030.9|83005.9|83043.9|83005.9|83023.7|82977.2|60
1613984900000|2021-02-22 09:08:20|83031.4|83006.4|83033.2|82983.2|83043.5|83006.4|83027.5|82979|53
1613984910000|2021-02-22 09:08:30|83032.1|82982.1|83025.4|82975.4|83036.2|82992.5|83016.3|82974.2|64
1613984920000|2021-02-22 09:08:40|83026|82976|83019.2|82969.2|83026.8|82988.3|83009.2|82966.6|52
1613984930000|2021-02-22 09:08:50|83017.4|82967.4|83007.2|82957.2|83020.1|82970.1|83005.9|82955.9|55
1613984940000|2021-02-22 09:09:00|83006.7|82956.7|82989.6|82939.6|83006.7|82956.7|82976.2|82926.2|70
1613984950000|2021-02-22 09:09:10|82991.7|82941.7|82966.3|82916.3|82994.4|82944.4|82966.3|82916.3|68
1613984960000|2021-02-22 09:09:20|82967.7|82917.7|82972.9|82922.9|82974.1|82935.5|82954.2|82916.3|56
1613984970000|2021-02-22 09:09:30|82972.6|82922.6|82980.8|82930.8|82981.8|82931.8|82972.6|82922.6|47
1613984980000|2021-02-22 09:09:40|82980.4|82930.4|82979.4|82929.4|82991.4|82949.9|82970.9|82920.9|66
1613984990000|2021-02-22 09:09:50|82981.7|82931.7|82988.2|82938.2|82990|82940|82980.6|82930.6|46
1613985000000|2021-02-22 09:10:00|82987.9|82937.9|82982.2|82932.2|82989.1|82939.1|82974.3|82924.3|54
1613985010000|2021-02-22 09:10:10|82982.9|82932.9|82974.1|82924.1|82983.3|82933.3|82974.1|82924.1|48
1613985020000|2021-02-22 09:10:20|82974.3|82924.3|82962.6|82912.6|82974.3|82931.2|82955.5|82909.8|56
1613985030000|2021-02-22 09:10:30|82962.2|82912.2|82963.2|82913.2|82967.5|82917.5|82960.2|82910.2|56
1613985040000|2021-02-22 09:10:40|82963|82913|82961.5|82911.5|82967.6|82928.3|82951.9|82910.5|62
1613985050000|2021-02-22 09:10:50|82961.1|82911.1|82964.5|82914.5|82965.2|82915.2|82959.4|82909.4|56
1613985060000|2021-02-22 09:11:00|82964.2|82914.2|82963|82913|82973.8|82928.4|82950.8|82911.8|62
1613985070000|2021-02-22 09:11:10|82962.5|82912.5|82960.5|82910.5|82972.3|82935.7|82959.3|82909.3|60
1613985080000|2021-02-22 09:11:20|82960.2|82910.2|82964.6|82914.6|82964.6|82914.6|82959.3|82909.3|55
1613985090000|2021-02-22 09:11:30|82966.5|82916.5|82971|82921|82973.7|82923.7|82961.2|82911.2|55
1613985100000|2021-02-22 09:11:40|82971.2|82921.2|82954.9|82929.9|82971.3|82930.5|82954.9|82911.5|54
1613985110000|2021-02-22 09:11:50|82955|82930|82964.2|82914.2|82970.9|82933.5|82948.9|82907.4|39
1613985120000|2021-02-22 09:12:00|82952.7|82927.7|82973.1|82923.1|82973.1|82933.3|82951.2|82913.9|63
1613985130000|2021-02-22 09:12:10|82972|82922|82972.7|82922.7|82974.6|82924.6|82968.8|82918.8|54
1613985140000|2021-02-22 09:12:20|82971.5|82921.5|82977.8|82927.8|82978.7|82941.1|82961.4|82920|59
1613985150000|2021-02-22 09:12:30|82977.7|82927.7|82978|82928|82981.3|82944.6|82967.6|82926.6|65
1613985160000|2021-02-22 09:12:40|82977.1|82927.1|82967.3|82917.3|82979.3|82935.3|82960.1|82917.3|44
1613985170000|2021-02-22 09:12:50|82967.4|82917.4|82955.7|82905.7|82967.6|82917.6|82951.3|82901.3|55
1613985180000|2021-02-22 09:13:00|82956.1|82906.1|82960.6|82910.6|82963.4|82925.7|82944.1|82904.6|54
1613985190000|2021-02-22 09:13:10|82958.4|82908.4|82960.3|82910.3|82966.5|82926.3|82950.1|82906.9|59
1613985200000|2021-02-22 09:13:20|82959.8|82909.8|82963.4|82913.4|82964.6|82914.6|82959.8|82909.8|43
1613985210000|2021-02-22 09:13:30|82963.3|82913.3|82949.2|82899.2|82963.3|82913.3|82925.6|82879.6|75
1613985220000|2021-02-22 09:13:40|82949.3|82899.3|82957.7|82907.7|82964|82914|82949.3|82899.3|56
1613985230000|2021-02-22 09:13:50|82958.5|82908.5|82948.4|82923.4|82964.9|82923.5|82947.1|82908.3|49
1613985240000|2021-02-22 09:14:00|82948.9|82923.9|82948.6|82898.6|82955.4|82930.4|82937.2|82898.6|60
1613985250000|2021-02-22 09:14:10|82948.1|82898.1|82948.6|82898.6|82951.6|82911.4|82935.4|82898.1|50
1613985260000|2021-02-22 09:14:20|82949|82899|82946.2|82896.2|82950.1|82900.1|82945.5|82895.5|42
1613985270000|2021-02-22 09:14:30|82946|82896|82939.2|82889.2|82946|82908.7|82930.1|82889.2|40
1613985280000|2021-02-22 09:14:40|82939|82889|82948.7|82898.7|82948.7|82911|82926.8|82879.9|62
1613985290000|2021-02-22 09:14:50|82948.4|82898.4|82953.8|82903.8|82956.2|82916.4|82938.8|82896.7|37
1613985300000|2021-02-22 09:15:00|82953.5|82903.5|82950.6|82900.6|82953.5|82903.5|82949|82899|41
1613985310000|2021-02-22 09:15:10|82950.9|82900.9|82956.5|82906.5|82957.1|82907.1|82948.8|82898.8|50
1613985320000|2021-02-22 09:15:20|82956.1|82906.1|82958.7|82908.7|82959.3|82909.3|82954.9|82904.9|47
1613985330000|2021-02-22 09:15:30|82959.1|82909.1|82974.7|82924.7|82977.2|82930|82949.8|82909.1|61
1613985340000|2021-02-22 09:15:40|82974.4|82924.4|82967.2|82917.2|82975|82934.1|82954.5|82916.8|44
1613985350000|2021-02-22 09:15:50|82956|82931|82953.2|82928.2|82956.1|82931.1|82952.8|82927.8|31
1613985360000|2021-02-22 09:16:00|82952.6|82927.6|82973.8|82923.8|82977.6|82932.7|82952.6|82912.7|68
1613985370000|2021-02-22 09:16:10|82974.6|82924.6|82977.2|82927.2|82977.8|82927.8|82973.3|82923.3|40
1613985380000|2021-02-22 09:16:20|82977.3|82927.3|82981.5|82931.5|82982.5|82932.5|82977.3|82927.3|46
1613985390000|2021-02-22 09:16:30|82982.3|82932.3|82990.9|82940.9|82997.2|82950.4|82973.9|82932.3|71
1613985400000|2021-02-22 09:16:40|82991.5|82941.5|82995.4|82945.4|82996.1|82946.1|82988.4|82938.4|63
1613985410000|2021-02-22 09:16:50|82995.9|82945.9|82981.4|82956.4|82997.6|82958.2|82976.7|82942.3|61
1613985420000|2021-02-22 09:17:00|82981.2|82956.2|82984.5|82959.5|82986.1|82961.1|82979.2|82954.2|55
1613985430000|2021-02-22 09:17:10|82985.3|82960.3|82988.9|82963.9|82999.8|82965.7|82983|82945.7|51
1613985440000|2021-02-22 09:17:20|82987.6|82962.6|82977.5|82952.5|82999.7|82962.6|82973.7|82938.5|61
1613985450000|2021-02-22 09:17:30|82976.3|82951.3|82979.2|82954.2|82980.8|82955.8|82975.3|82950.3|44
1613985460000|2021-02-22 09:17:40|82979.5|82954.5|82975|82950|82980|82955|82973.5|82948.5|51
1613985470000|2021-02-22 09:17:50|82975.2|82950.2|82975.7|82950.7|82980.3|82955.3|82975.1|82950.1|46
1613985480000|2021-02-22 09:18:00|82975.6|82950.6|82972.3|82947.3|82979.9|82954.9|82972.3|82947.3|43
1613985490000|2021-02-22 09:18:10|82972.2|82947.2|82958.2|82908.2|82975.7|82949.1|82955.1|82906.7|63
1613985500000|2021-02-22 09:18:20|82957|82907|82955.9|82905.9|82960.1|82923.4|82938.5|82888.5|74
1613985510000|2021-02-22 09:18:30|82956.3|82906.3|82963.6|82913.6|82966.1|82916.1|82951.8|82901.8|65
1613985520000|2021-02-22 09:18:40|82963.8|82913.8|82955.4|82905.4|82964.1|82914.1|82952.4|82902.4|53
1613985530000|2021-02-22 09:18:50|82955.5|82905.5|82950.2|82900.2|82963.9|82921.2|82939|82900.2|51
1613985540000|2021-02-22 09:19:00|82950.9|82900.9|82938.2|82888.2|82950.9|82906.8|82926.3|82885.4|54
1613985550000|2021-02-22 09:19:10|82938|82888|82948.9|82898.9|82951.3|82905|82922.9|82882.4|69
1613985560000|2021-02-22 09:19:20|82949.1|82899.1|82950.6|82900.6|82954.7|82915.5|82940.3|82898.2|56
1613985570000|2021-02-22 09:19:30|82950.3|82900.3|82946|82921|82958.7|82925.9|82944.6|82900.3|56
1613985580000|2021-02-22 09:19:40|82945.2|82920.2|82965.4|82915.4|82965.5|82928.3|82945.1|82912.9|56
1613985590000|2021-02-22 09:19:50|82965.8|82915.8|82965.6|82915.6|82970.6|82932.1|82952.3|82913.7|54
1613985600000|2021-02-22 09:20:00|82964.4|82914.4|82963.4|82913.4|82972.7|82931.8|82950.8|82912.7|60
1613985610000|2021-02-22 09:20:10|82963.9|82913.9|82965.4|82915.4|82970.4|82931.6|82956.2|82911.6|51
1613985620000|2021-02-22 09:20:20|82964.2|82914.2|82953.8|82903.8|82964.6|82914.6|82952.9|82902.9|69
1613985630000|2021-02-22 09:20:30|82954.2|82904.2|82935|82885|82954.2|82904.2|82935|82885|43
1613985640000|2021-02-22 09:20:40|82933.4|82883.4|82931.5|82881.5|82934.2|82897.8|82916.5|82878.8|60
1613985650000|2021-02-22 09:20:50|82931.7|82881.7|82936.5|82886.5|82938.2|82900.6|82913|82872.4|66
1613985660000|2021-02-22 09:21:00|82937|82887|82917.9|82892.9|82937|82899.6|82915.3|82876.1|59
1613985670000|2021-02-22 09:21:10|82918.2|82893.2|82922.5|82897.5|82936.8|82898.5|82917.4|82884.3|48
1613985680000|2021-02-22 09:21:20|82922.4|82897.4|82940.9|82890.9|82942.5|82905.6|82922.2|82886.6|59
1613985690000|2021-02-22 09:21:30|82940.7|82890.7|82948.3|82923.3|82961.9|82925.9|82928.3|82890.7|63
1613985700000|2021-02-22 09:21:40|82947.8|82922.8|82948.5|82923.5|82949.2|82924.2|82946.8|82921.8|33
1613985710000|2021-02-22 09:21:50|82949.5|82924.5|82961.5|82936.5|82963.9|82938.9|82948.9|82923.9|53
1613985720000|2021-02-22 09:22:00|82962.6|82937.6|82975.9|82925.9|82978.3|82937.6|82961|82924.1|46
1613985730000|2021-02-22 09:22:10|82975.1|82925.1|82957.8|82932.8|82975.1|82936.3|82955.1|82916.3|67
1613985740000|2021-02-22 09:22:20|82971.6|82921.6|82961.7|82936.7|82975.3|82936.7|82955.6|82918.3|52
1613985750000|2021-02-22 09:22:30|82962.3|82937.3|82972.9|82922.9|82976|82938.9|82962.3|82922.9|36
1613985760000|2021-02-22 09:22:40|82971.4|82921.4|82969.7|82944.7|82975.2|82944.8|82962|82921.4|52
1613985770000|2021-02-22 09:22:50|82969.5|82944.5|82963.9|82938.9|82972.2|82947.2|82962.1|82937.1|45
1613985780000|2021-02-22 09:23:00|82964|82939|82967.4|82942.4|82979.3|82942.5|82963.1|82927.7|51
1613985790000|2021-02-22 09:23:10|82967.3|82942.3|82979.6|82929.6|82980.6|82943.4|82964.7|82929.6|46
1613985800000|2021-02-22 09:23:20|82979.9|82929.9|82978.1|82928.1|82979.9|82929.9|82977.5|82927.5|32
1613985810000|2021-02-22 09:23:30|82978.4|82928.4|82966.1|82941.1|82978.4|82942.2|82963.3|82927.6|39
1613985820000|2021-02-22 09:23:40|82966.2|82941.2|82971.1|82946.1|82983.3|82946.1|82965.4|82933.3|42
1613985830000|2021-02-22 09:23:50|82971|82946|82974.6|82949.6|82986.4|82950.6|82970.8|82932.1|42
1613985840000|2021-02-22 09:24:00|82974.7|82949.7|82964.2|82939.2|82974.9|82949.9|82963.2|82938.2|35
1613985850000|2021-02-22 09:24:10|82963.3|82938.3|82965.8|82940.8|82967.4|82942.4|82962.2|82937.2|54
1613985860000|2021-02-22 09:24:20|82965.3|82940.3|82961.4|82936.4|82965.6|82940.6|82959.8|82934.8|46
1613985870000|2021-02-22 09:24:30|82960.7|82935.7|82961.3|82936.3|82961.6|82936.6|82958.7|82933.7|41
1613985880000|2021-02-22 09:24:40|82961.4|82936.4|82947.2|82922.2|82967.4|82937.2|82946.9|82915.5|53
1613985890000|2021-02-22 09:24:50|82947.8|82922.8|82940.6|82915.6|82955.8|82922.8|82939|82901.3|43
1613985900000|2021-02-22 09:25:00|82940.7|82915.7|82942.3|82917.3|82945.1|82920.1|82939.2|82914.2|52
1613985910000|2021-02-22 09:25:10|82942.4|82917.4|82936.5|82911.5|82958.4|82918.9|82935.6|82898.8|42
1613985920000|2021-02-22 09:25:20|82936.6|82911.6|82947.6|82897.6|82950.8|82914.3|82934|82896.9|49
1613985930000|2021-02-22 09:25:30|82949.6|82899.6|82932.5|82907.5|82949.6|82911.8|82929.9|82899.6|63
1613985940000|2021-02-22 09:25:40|82932.2|82907.2|82934.8|82909.8|82935.9|82910.9|82929.4|82904.4|48
1613985950000|2021-02-22 09:25:50|82934.7|82909.7|82953.7|82903.7|82954.4|82915.4|82933.4|82902.8|46
1613985960000|2021-02-22 09:26:00|82954.8|82904.8|82952.8|82902.8|82954.8|82920.4|82937.3|82900.3|47
1613985970000|2021-02-22 09:26:10|82952.3|82902.3|82946.3|82921.3|82953.8|82921.3|82939.7|82900|49
1613985980000|2021-02-22 09:26:20|82945.9|82920.9|82944.1|82919.1|82962.2|82928.8|82944|82908.4|57
1613985990000|2021-02-22 09:26:30|82944.3|82919.3|82934.5|82909.5|82954.9|82919.3|82933.9|82897.4|47
1613986000000|2021-02-22 09:26:40|82934.1|82909.1|82933.4|82908.4|82935.5|82910.5|82932.6|82907.6|42
1613986010000|2021-02-22 09:26:50|82933.6|82908.6|82933.8|82908.8|82933.8|82908.8|82931.6|82906.6|23
1613986020000|2021-02-22 09:27:00|82933.7|82908.7|82928.2|82903.2|82934|82909|82926.4|82901.4|51
1613986030000|2021-02-22 09:27:10|82927.7|82902.7|82930.2|82905.2|82931.2|82906.2|82920.7|82895.7|39
1613986040000|2021-02-22 09:27:20|82930.8|82905.8|82929.3|82904.3|82931.2|82906.2|82928.9|82903.9|35
1613986050000|2021-02-22 09:27:30|82930.2|82905.2|82930.9|82905.9|82931.4|82906.4|82928.4|82903.4|28
1613986060000|2021-02-22 09:27:40|82930.8|82905.8|82931.7|82906.7|82935.8|82910.8|82930.4|82905.4|43
1613986070000|2021-02-22 09:27:50|82930.9|82905.9|82931.6|82906.6|82933.7|82908.7|82929.4|82904.4|42
1613986080000|2021-02-22 09:28:00|82931.7|82906.7|82932.8|82907.8|82933.6|82908.6|82930.1|82905.1|43
1613986090000|2021-02-22 09:28:10|82932.3|82907.3|82934.2|82909.2|82934.2|82909.2|82931.3|82906.3|32
1613986100000|2021-02-22 09:28:20|82934.3|82909.3|82932.5|82907.5|82935.5|82910.5|82932.4|82907.4|19
1613986110000|2021-02-22 09:28:30|82932.4|82907.4|82943.5|82918.5|82955|82918.9|82932.4|82899.1|50
1613986120000|2021-02-22 09:28:40|82943.3|82918.3|82945.5|82920.5|82958.7|82920.9|82943|82904.9|37
1613986130000|2021-02-22 09:28:50|82946|82921|82971.8|82921.8|82975.5|82935.9|82945|82913|50
1613986140000|2021-02-22 09:29:00|82971.7|82921.7|82972.9|82922.9|82973.7|82923.7|82971.4|82921.4|32
1613986150000|2021-02-22 09:29:10|82973.9|82923.9|82974.3|82924.3|82976.7|82939.8|82962|82922.9|41
1613986160000|2021-02-22 09:29:20|82974.8|82924.8|82966.3|82941.3|82982.5|82945.8|82962.8|82924.7|46
1613986170000|2021-02-22 09:29:30|82967.3|82942.3|82972.6|82947.6|82974.3|82949.3|82966.3|82941.3|41
1613986180000|2021-02-22 09:29:40|82972.7|82947.7|82972.8|82947.8|82974.9|82949.9|82971.5|82946.5|54
1613986190000|2021-02-22 09:29:50|82973.2|82948.2|82981.1|82956.1|82993.3|82959.6|82973.2|82941.7|57
1613986200000|2021-02-22 09:30:00|82980.9|82955.9|82977|82952|82981.3|82956.3|82975.3|82950.3|52
1613986210000|2021-02-22 09:30:10|82976.7|82951.7|82971.3|82946.3|82976.7|82951.7|82970.5|82945.5|50
1613986220000|2021-02-22 09:30:20|82970.9|82945.9|82970.4|82920.4|82972.3|82947.3|82954|82919.8|57
1613986230000|2021-02-22 09:30:30|82970.2|82920.2|82961.9|82936.9|82970.2|82942|82958.4|82920.1|56
1613986240000|2021-02-22 09:30:40|82961.5|82936.5|82961.2|82936.2|82963.9|82938.9|82960.6|82935.6|38
1613986250000|2021-02-22 09:30:50|82961.1|82936.1|82964.2|82939.2|82965.1|82940.1|82958.3|82933.3|45
1613986260000|2021-02-22 09:31:00|82964.4|82939.4|82958.4|82933.4|82973|82939.9|82956.5|82923|59
1613986270000|2021-02-22 09:31:10|82958.5|82933.5|82954.9|82929.9|82958.9|82933.9|82952|82927|49
1613986280000|2021-02-22 09:31:20|82955|82930|82955.4|82905.4|82956.8|82930|82937.9|82905.4|47
1613986290000|2021-02-22 09:31:30|82954.4|82904.4|82940.5|82915.5|82954.4|82918.6|82936.6|82904.4|46
1613986300000|2021-02-22 09:31:40|82940.7|82915.7|82960.5|82935.5|82973.7|82937.9|82940.7|82915.7|58
1613986310000|2021-02-22 09:31:50|82960.8|82935.8|82954.3|82929.3|82961|82936|82953.8|82928.8|42
1613986320000|2021-02-22 09:32:00|82954.4|82929.4|82953|82928|82967.3|82942.1|82947.4|82913.4|55
1613986330000|2021-02-22 09:32:10|82954|82929|82954.3|82929.3|82963.3|82929.5|82950.7|82913.3|47
1613986340000|2021-02-22 09:32:20|82953.5|82928.5|82949.8|82924.8|82955.5|82930.5|82949.6|82924.6|60
1613986350000|2021-02-22 09:32:30|82950.1|82925.1|82941.9|82891.9|82952.2|82926.7|82935.1|82891.6|56
1613986360000|2021-02-22 09:32:40|82943.3|82893.3|82917.6|82892.6|82946.1|82904.6|82917.6|82890.6|61
1613986370000|2021-02-22 09:32:50|82916.5|82891.5|82909.4|82884.4|82923.6|82895.1|82905|82873.6|53
1613986380000|2021-02-22 09:33:00|82910.9|82885.9|82914.9|82889.9|82925.4|82891.7|82908.3|82874|60
1613986390000|2021-02-22 09:33:10|82914.6|82889.6|82921.5|82896.5|82932.6|82896.9|82914.6|82881.3|55
1613986400000|2021-02-22 09:33:20|82921.2|82896.2|82922.5|82897.5|82924|82899|82918.2|82893.2|51
1613986410000|2021-02-22 09:33:30|82922.8|82897.8|82923.8|82898.8|82923.8|82898.8|82919.1|82894.1|40
1613986420000|2021-02-22 09:33:40|82924.6|82899.6|82922.1|82897.1|82938.3|82900.3|82921.3|82884.4|41
1613986430000|2021-02-22 09:33:50|82922|82897|82924.2|82899.2|82924.2|82899.2|82919.3|82894.3|55
1613986440000|2021-02-22 09:34:00|82923.5|82898.5|82935|82910|82937.5|82912.5|82923.5|82898.5|54
1613986450000|2021-02-22 09:34:10|82934.2|82909.2|82928.7|82903.7|82934.2|82909.2|82928.4|82903.4|54
1613986460000|2021-02-22 09:34:20|82928.6|82903.6|82926.9|82876.9|82934.2|82906.7|82926.9|82876.9|51
1613986470000|2021-02-22 09:34:30|82930.3|82880.3|82927.2|82877.2|82938.4|82901.4|82921.5|82874.6|53
1613986480000|2021-02-22 09:34:40|82911.3|82886.3|82911|82886|82929.9|82893.3|82907.9|82869.2|59
1613986490000|2021-02-22 09:34:50|82915.4|82890.4|82904.3|82879.3|82927.9|82890.4|82897.6|82872.6|60
1613986500000|2021-02-22 09:35:00|82905|82880|82920.4|82870.4|82924.2|82887.6|82905|82869.3|62
1613986510000|2021-02-22 09:35:10|82920.9|82870.9|82898.1|82873.1|82922.3|82877.6|82890.1|82851.3|56
1613986520000|2021-02-22 09:35:20|82900|82875|82927.8|82877.8|82930|82887.4|82897.1|82862.2|52
1613986530000|2021-02-22 09:35:30|82928.1|82878.1|82932.3|82882.3|82934|82884|82927.4|82877.4|46
1613986540000|2021-02-22 09:35:40|82932.2|82882.2|82923.9|82873.9|82934.3|82891.4|82908.6|82873.6|36
1613986550000|2021-02-22 09:35:50|82924.3|82874.3|82911.7|82886.7|82924.3|82886.7|82908.1|82873.7|29
1613986560000|2021-02-22 09:36:00|82912.5|82887.5|82909.5|82859.5|82920.3|82890.9|82905.9|82856.1|55
1613986570000|2021-02-22 09:36:10|82910.6|82860.6|82912|82862|82915.2|82878|82896.7|82860.2|52
1613986580000|2021-02-22 09:36:20|82912.5|82862.5|82907.5|82857.5|82913.3|82863.3|82903.7|82853.7|45
1613986590000|2021-02-22 09:36:30|82905.4|82855.4|82872.5|82847.5|82906|82864.1|82869.3|82827.8|63
1613986600000|2021-02-22 09:36:40|82872.3|82847.3|82892.9|82842.9|82893|82851.9|82872.1|82838.2|53
1613986610000|2021-02-22 09:36:50|82892.5|82842.5|82891.4|82841.4|82892.8|82855.1|82874.8|82837.6|52
1613986620000|2021-02-22 09:37:00|82891.3|82841.3|82875.2|82825.2|82892.7|82850.7|82872.3|82822.3|56
1613986630000|2021-02-22 09:37:10|82875.1|82825.1|82859.8|82834.8|82876.5|82835.2|82857|82818.1|67
1613986640000|2021-02-22 09:37:20|82859.7|82834.7|82856.5|82831.5|82873.8|82836.6|82856.5|82820.9|52
1613986650000|2021-02-22 09:37:30|82855.9|82830.9|82859.3|82834.3|82860.6|82835.6|82853.9|82828.9|48
1613986660000|2021-02-22 09:37:40|82860|82835|82864.7|82839.7|82864.7|82839.7|82857.7|82832.7|49
1613986670000|2021-02-22 09:37:50|82865.4|82840.4|82854|82829|82873.1|82840.8|82850.9|82815|54
1613986680000|2021-02-22 09:38:00|82853.9|82828.9|82858.3|82833.3|82863.2|82838.2|82847.4|82813.2|64
1613986690000|2021-02-22 09:38:10|82856.2|82831.2|82864.2|82814.2|82864.2|82834|82840.8|82805.9|68
1613986700000|2021-02-22 09:38:20|82865|82815|82846.9|82796.9|82865|82825.5|82846.5|82796.5|56
1613986710000|2021-02-22 09:38:30|82846.8|82796.8|82853.5|82803.5|82856|82814.1|82834.2|82796.8|64
1613986720000|2021-02-22 09:38:40|82852.7|82802.7|82848.1|82798.1|82852.7|82815.2|82834.5|82797|65
1613986730000|2021-02-22 09:38:50|82848.5|82798.5|82851.7|82801.7|82852.5|82802.5|82848.5|82798.5|37
1613986740000|2021-02-22 09:39:00|82851.6|82801.6|82848|82798|82857.1|82819|82842.3|82793.6|48
1613986750000|2021-02-22 09:39:10|82848.1|82798.1|82855.1|82805.1|82856.3|82816.1|82841.1|82798.1|52
1613986760000|2021-02-22 09:39:20|82855.4|82805.4|82858.7|82808.7|82859.5|82821.4|82844.5|82804.3|40
1613986770000|2021-02-22 09:39:30|82858.6|82808.6|82843.7|82818.7|82859.4|82820.5|82840.4|82807.5|48
1613986780000|2021-02-22 09:39:40|82843.4|82818.4|82829.3|82804.3|82844|82818.5|82828.6|82791.6|56
1613986790000|2021-02-22 09:39:50|82829.5|82804.5|82827.2|82802.2|82839.4|82807.9|82825.8|82789.4|43
1613986800000|2021-02-22 09:40:00|82828.3|82803.3|82837.9|82812.9|82837.9|82812.9|82827.8|82802.8|51
1613986810000|2021-02-22 09:40:10|82837.8|82812.8|82850|82825|82850.3|82825.3|82824|82796.3|68
1613986820000|2021-02-22 09:40:20|82850.6|82825.6|82853.4|82828.4|82855.4|82830.4|82849.1|82824.1|45
1613986830000|2021-02-22 09:40:30|82854.2|82829.2|82860.5|82835.5|82872|82835.8|82854.2|82819.6|47
1613986840000|2021-02-22 09:40:40|82860.4|82835.4|82859.3|82834.3|82861|82836|82856.7|82831.7|35
1613986850000|2021-02-22 09:40:50|82859.2|82834.2|82862.9|82837.9|82863.1|82838.1|82854|82829|43
1613986860000|2021-02-22 09:41:00|82863|82838|82869.3|82844.3|82871.4|82846.4|82861.1|82836.1|56
1613986870000|2021-02-22 09:41:10|82869.1|82844.1|82872.2|82847.2|82873.5|82848.5|82868.6|82843.6|43
1613986880000|2021-02-22 09:41:20|82871.9|82846.9|82869.5|82844.5|82872.2|82847.2|82867.9|82842.9|36
1613986890000|2021-02-22 09:41:30|82869.6|82844.6|82868.6|82843.6|82881.7|82844.6|82865.4|82830.3|43
1613986900000|2021-02-22 09:41:40|82868.9|82843.9|82885.3|82860.3|82886.4|82861.4|82868.5|82832.6|52
1613986910000|2021-02-22 09:41:50|82885|82860|82890.9|82865.9|82906.3|82868.6|82884.5|82852.2|47
1613986920000|2021-02-22 09:42:00|82890.1|82865.1|82883.9|82858.9|82892.8|82865.7|82873.8|82837|48
1613986930000|2021-02-22 09:42:10|82883.4|82858.4|82882.7|82857.7|82886.2|82861.2|82882.2|82857.2|41
1613986940000|2021-02-22 09:42:20|82882.5|82857.5|82887|82862|82889|82864|82882.5|82857.5|45
1613986950000|2021-02-22 09:42:30|82886.4|82861.4|82881.4|82856.4|82887.6|82862.6|82881.4|82856.4|56
1613986960000|2021-02-22 09:42:40|82880|82855|82865.3|82840.3|82887.3|82855|82864.5|82826.4|59
1613986970000|2021-02-22 09:42:50|82864.3|82839.3|82879.2|82854.2|82894.4|82854.6|82864.3|82839.3|60
1613986980000|2021-02-22 09:43:00|82878.2|82853.2|82897|82847|82898.3|82858|82877.3|82840.7|55
1613986990000|2021-02-22 09:43:10|82897.7|82847.7|82884.5|82859.5|82897.7|82859.5|82884.2|82846.4|27
1613987000000|2021-02-22 09:43:20|82884.7|82859.7|82885.2|82835.2|82889.8|82860.2|82871.9|82834.3|33
1613987010000|2021-02-22 09:43:30|82886|82836|82873.5|82848.5|82886|82849.7|82872.4|82836|31
1613987020000|2021-02-22 09:43:40|82873.9|82848.9|82868.7|82843.7|82873.9|82848.9|82868.2|82843.2|33
1613987030000|2021-02-22 09:43:50|82868.3|82843.3|82860.5|82835.5|82875|82844.5|82858.7|82821|43
1613987040000|2021-02-22 09:44:00|82859.5|82834.5|82880|82855|82891.7|82856.8|82859.4|82827.9|68
1613987050000|2021-02-22 09:44:10|82880.7|82855.7|82866.9|82841.9|82906|82866.5|82865.8|82836.1|60
1613987060000|2021-02-22 09:44:20|82862.8|82837.8|82895.4|82870.4|82899.3|82870.7|82860.9|82830.9|67
1613987070000|2021-02-22 09:44:30|82894|82869|82892|82867|82896.7|82871.7|82890.9|82865.9|43
1613987080000|2021-02-22 09:44:40|82891.9|82866.9|82893.8|82868.8|82907.5|82872.7|82891.3|82855.7|48
1613987090000|2021-02-22 09:44:50|82894.1|82869.1|82875.3|82850.3|82896.1|82871.1|82873|82831.9|57
1613987100000|2021-02-22 09:45:00|82873.6|82848.6|82886.3|82861.3|82905.1|82864.2|82873.4|82835.6|63
1613987110000|2021-02-22 09:45:10|82886.7|82861.7|82882.3|82857.3|82887.3|82862.3|82879.8|82854.8|42
1613987120000|2021-02-22 09:45:20|82881.5|82856.5|82889.6|82864.6|82901.3|82870.4|82880.8|82847.9|51
1613987130000|2021-02-22 09:45:30|82889.8|82864.8|82889.9|82864.9|82893.3|82868.3|82889.8|82864.8|38
1613987140000|2021-02-22 09:45:40|82886.3|82861.3|82909.5|82859.5|82909.5|82869.3|82876.9|82838.2|64
1613987150000|2021-02-22 09:45:50|82907.2|82857.2|82906.4|82856.4|82908.5|82871.5|82891.2|82854.6|46
1613987160000|2021-02-22 09:46:00|82906.8|82856.8|82893.8|82843.8|82907|82857.3|82878.8|82834.8|47
1613987170000|2021-02-22 09:46:10|82893|82843|82902.7|82852.7|82903.5|82853.5|82892.4|82842.4|53
1613987180000|2021-02-22 09:46:20|82904|82854|82899.2|82849.2|82904.6|82854.6|82893.3|82843.3|48
1613987190000|2021-02-22 09:46:30|82899.3|82849.3|82901|82851|82903|82853|82899.3|82849.3|41
1613987200000|2021-02-22 09:46:40|82901.9|82851.9|82890.5|82865.5|82906.8|82871.1|82890.5|82851.5|45
1613987210000|2021-02-22 09:46:50|82891.1|82866.1|82892.3|82842.3|82903.2|82866.4|82886.3|82836.3|40
1613987220000|2021-02-22 09:47:00|82891.5|82841.5|82880.8|82830.8|82891.5|82841.5|82877.9|82827.9|47
1613987230000|2021-02-22 09:47:10|82882.5|82832.5|82885.7|82835.7|82888|82840.8|82865.8|82818.5|64
1613987240000|2021-02-22 09:47:20|82884.8|82834.8|82880.5|82830.5|82885|82835|82879.1|82829.1|42
1613987250000|2021-02-22 09:47:30|82881|82831|82881.4|82831.4|82881.4|82831.4|82879.2|82829.2|27
1613987260000|2021-02-22 09:47:40|82882.2|82832.2|82883.9|82833.9|82885.3|82835.3|82877|82827|60
1613987270000|2021-02-22 09:47:50|82882.9|82832.9|82879.2|82829.2|82886.2|82853.4|82865.6|82825.8|62
1613987280000|2021-02-22 09:48:00|82879.1|82829.1|82872.7|82847.7|82885.2|82850.1|82872.2|82829.1|45
1613987290000|2021-02-22 09:48:10|82872.6|82847.6|82872.1|82847.1|82874.1|82849.1|82871.7|82846.7|26
1613987300000|2021-02-22 09:48:20|82871.9|82846.9|82866.9|82841.9|82877.8|82848.1|82862.4|82825.1|42
1613987310000|2021-02-22 09:48:30|82865.8|82840.8|82884.4|82834.4|82886|82847.3|82865.8|82833.3|31
1613987320000|2021-02-22 09:48:40|82883.7|82833.7|82872.2|82822.2|82883.8|82833.8|82871.8|82821.8|36
1613987330000|2021-02-22 09:48:50|82870.6|82820.6|82872|82822|82872.2|82822.2|82869.3|82819.3|28
1613987340000|2021-02-22 09:49:00|82872.2|82822.2|82860.1|82835.1|82874|82838.4|82860.1|82822.2|46
1613987350000|2021-02-22 09:49:10|82860|82835|82861.9|82836.9|82863.6|82838.6|82860|82835|26
1613987360000|2021-02-22 09:49:20|82861.8|82836.8|82867.1|82842.1|82880.3|82846.2|82858.8|82827.1|35
1613987370000|2021-02-22 09:49:30|82868.3|82843.3|82888.9|82838.9|82889.3|82850.5|82867.5|82837|40
1613987380000|2021-02-22 09:49:40|82885.1|82835.1|82867.3|82842.3|82885.2|82847.8|82867.3|82834.3|32
1613987390000|2021-02-22 09:49:50|82867.1|82842.1|82875.4|82850.4|82875.4|82850.4|82867.1|82842.1|30
1613987400000|2021-02-22 09:50:00|82875.9|82850.9|82874.9|82849.9|82876.3|82851.3|82874.7|82849.7|44
1613987410000|2021-02-22 09:50:10|82873.1|82848.1|82872.9|82847.9|82873.8|82848.8|82868.7|82843.7|39
1613987420000|2021-02-22 09:50:20|82873|82848|82865|82840|82881.8|82850.1|82864.2|82829|49
1613987430000|2021-02-22 09:50:30|82864.9|82839.9|82876.2|82851.2|82876.5|82851.5|82864.8|82839.8|45
1613987440000|2021-02-22 09:50:40|82875.9|82850.9|82881|82856|82881.5|82856.5|82875.5|82850.5|48
1613987450000|2021-02-22 09:50:50|82880.7|82855.7|82887.5|82862.5|82887.5|82862.5|82880.7|82855.7|46
1613987460000|2021-02-22 09:51:00|82887.6|82862.6|82891.7|82866.7|82892.6|82867.6|82886.5|82861.5|35
1613987470000|2021-02-22 09:51:10|82892.2|82867.2|82893|82868|82893.6|82868.6|82891.7|82866.7|26
1613987480000|2021-02-22 09:51:20|82892.2|82867.2|82897.4|82872.4|82911.3|82873.5|82891.5|82861.3|32
1613987490000|2021-02-22 09:51:30|82897.5|82872.5|82897.5|82872.5|82900.2|82875.2|82897.1|82872.1|44
1613987500000|2021-02-22 09:51:40|82898|82873|82901.3|82876.3|82901.3|82876.3|82897.8|82872.8|33
1613987510000|2021-02-22 09:51:50|82901|82876|82901.8|82876.8|82902.6|82877.6|82900.9|82875.9|22
1613987520000|2021-02-22 09:52:00|82901.7|82876.7|82900.7|82875.7|82901.8|82876.8|82900.2|82875.2|22
1613987530000|2021-02-22 09:52:10|82900.8|82875.8|82903.4|82878.4|82915.5|82879.7|82895.7|82865.5|38
1613987540000|2021-02-22 09:52:20|82902.9|82877.9|82899.9|82874.9|82903.7|82878.7|82899.4|82874.4|30
1613987550000|2021-02-22 09:52:30|82900|82875|82904.5|82879.5|82904.5|82879.5|82899.8|82874.8|28
1613987560000|2021-02-22 09:52:40|82904.9|82879.9|82906.1|82881.1|82930.9|82896.4|82904.5|82879.5|41
1613987570000|2021-02-22 09:52:50|82904.7|82879.7|82892.3|82867.3|82904.7|82879.7|82892|82867|42
1613987580000|2021-02-22 09:53:00|82891.6|82866.6|82893.6|82868.6|82902.1|82877.1|82891.6|82866.6|41
1613987590000|2021-02-22 09:53:10|82894|82869|82878.2|82853.2|82894.6|82869.6|82875.5|82850.5|39
1613987600000|2021-02-22 09:53:20|82878.1|82853.1|82889.5|82864.5|82899.8|82865.7|82878.1|82849.8|51
1613987610000|2021-02-22 09:53:30|82889.2|82864.2|82908.4|82883.4|82908.4|82883.4|82889.2|82864.2|44
1613987620000|2021-02-22 09:53:40|82908.1|82883.1|82911.8|82886.8|82927.5|82895.8|82908.1|82874.8|48
1613987630000|2021-02-22 09:53:50|82912.4|82887.4|82896.6|82871.6|82912.5|82887.5|82896|82859.8|49
1613987640000|2021-02-22 09:54:00|82896.8|82871.8|82910.3|82885.3|82911.9|82886.9|82895.7|82870.7|51
1613987650000|2021-02-22 09:54:10|82911.6|82886.6|82913.1|82888.1|82933.1|82908.1|82910.6|82885.6|56
1613987660000|2021-02-22 09:54:20|82912.9|82887.9|82899.5|82874.5|82921.9|82888|82899.1|82871.9|57
1613987670000|2021-02-22 09:54:30|82899.6|82874.6|82899.4|82874.4|82905|82880|82895.4|82870.4|53
1613987680000|2021-02-22 09:54:40|82899.3|82874.3|82910.9|82885.9|82912.3|82887.3|82899.2|82874.2|41
1613987690000|2021-02-22 09:54:50|82911|82886|82908.3|82883.3|82916|82888.4|82902.1|82864.6|55
1613987700000|2021-02-22 09:55:00|82908.4|82883.4|82909.5|82884.5|82909.5|82884.5|82907.2|82882.2|25
1613987710000|2021-02-22 09:55:10|82909.2|82884.2|82915|82890|82915|82890|82908.1|82883.1|37
1613987720000|2021-02-22 09:55:20|82915.6|82890.6|82924.6|82899.6|82924.6|82899.6|82915.1|82890.1|42
1613987730000|2021-02-22 09:55:30|82926.1|82901.1|82925.5|82900.5|82928.8|82903.8|82925.3|82900.3|43
1613987740000|2021-02-22 09:55:40|82925.3|82900.3|82901.7|82876.7|82928|82903|82901.6|82876.6|58
1613987750000|2021-02-22 09:55:50|82902.1|82877.1|82903.7|82878.7|82903.7|82878.7|82902.1|82877.1|27
1613987760000|2021-02-22 09:56:00|82903.5|82878.5|82894.6|82869.6|82903.5|82878.5|82892.5|82867.5|46
1613987770000|2021-02-22 09:56:10|82894.5|82869.5|82885.9|82860.9|82895.3|82870.3|82882|82857|53
1613987780000|2021-02-22 09:56:20|82885.7|82860.7|82884.3|82859.3|82888.4|82863.4|82884.3|82859.3|37
1613987790000|2021-02-22 09:56:30|82884.2|82859.2|82879.7|82854.7|82884.2|82859.2|82876.2|82851.2|53
1613987800000|2021-02-22 09:56:40|82880.3|82855.3|82873|82848|82880.3|82855.3|82872|82847|49
1613987810000|2021-02-22 09:56:50|82872.8|82847.8|82872|82847|82875.1|82850.1|82871.8|82846.8|33
1613987820000|2021-02-22 09:57:00|82871.6|82846.6|82878.9|82853.9|82885.1|82853.9|82870.9|82835.1|41
1613987830000|2021-02-22 09:57:10|82880.2|82855.2|82895|82870|82895.1|82870.1|82880.2|82855.2|50
1613987840000|2021-02-22 09:57:20|82897.3|82872.3|82907.1|82882.1|82908.7|82883.7|82897.3|82872.3|51
1613987850000|2021-02-22 09:57:30|82907.8|82882.8|82907|82882|82907.8|82882.8|82905.4|82880.4|29
1613987860000|2021-02-22 09:57:40|82906.9|82881.9|82905.8|82880.8|82908|82883|82903.6|82878.6|25
1613987870000|2021-02-22 09:57:50|82906.5|82881.5|82901.8|82876.8|82918.1|82885.2|82901.5|82866.5|55
1613987880000|2021-02-22 09:58:00|82901.9|82876.9|82899.2|82874.2|82902.8|82877.8|82898.5|82873.5|46
1613987890000|2021-02-22 09:58:10|82899.5|82874.5|82907.5|82882.5|82919.6|82884.9|82899.5|82869.6|50
1613987900000|2021-02-22 09:58:20|82907.3|82882.3|82909.5|82884.5|82911|82886|82907.3|82882.3|40
1613987910000|2021-02-22 09:58:30|82909.3|82884.3|82914.4|82889.4|82915|82890|82907.7|82882.7|36
1613987920000|2021-02-22 09:58:40|82915.1|82890.1|82908|82883|82916|82891|82907.2|82882.2|48
1613987930000|2021-02-22 09:58:50|82907.6|82882.6|82895.8|82870.8|82914.4|82882.8|82890.3|82864.4|60
1613987940000|2021-02-22 09:59:00|82895.2|82870.2|82877.2|82852.2|82896.2|82871.2|82875.2|82850.2|52
1613987950000|2021-02-22 09:59:10|82877.3|82852.3|82883.7|82833.7|82883.7|82858|82874.2|82833.7|51
1613987960000|2021-02-22 09:59:20|82869|82844|82884.3|82834.3|82884.3|82851|82860.5|82825.6|52
1613987970000|2021-02-22 09:59:30|82873.6|82848.6|82882.1|82857.1|82884.7|82858.1|82871.5|82833.6|50
1613987980000|2021-02-22 09:59:40|82882.6|82857.6|82877.7|82852.7|82888|82857.6|82872.4|82835.5|34
1613987990000|2021-02-22 09:59:50|82877.4|82852.4|82879|82854|82893.6|82855.7|82877.4|82840.9|33
1613988000000|2021-02-22 10:00:00|82878.8|82853.8|82869.3|82844.3|82879|82854|82868.1|82843.1|52
1613988010000|2021-02-22 10:00:10|82869.6|82844.6|82869.4|82844.4|82871.6|82846.6|82869.4|82844.4|40
1613988020000|2021-02-22 10:00:20|82870.5|82845.5|82869.6|82844.6|82872.1|82847.1|82869.4|82844.4|48
1613988030000|2021-02-22 10:00:30|82869.8|82844.8|82867.7|82842.7|82881.8|82846.7|82867.3|82831|46
1613988040000|2021-02-22 10:00:40|82867.6|82842.6|82871.4|82846.4|82871.6|82846.6|82867.5|82842.5|47
1613988050000|2021-02-22 10:00:50|82871.7|82846.7|82868.8|82843.8|82871.7|82846.7|82868.3|82843.3|35
1613988060000|2021-02-22 10:01:00|82869.2|82844.2|82867.4|82842.4|82869.9|82844.9|82867.3|82842.3|28
1613988070000|2021-02-22 10:01:10|82868.4|82843.4|82862.3|82837.3|82868.6|82843.6|82861.2|82836.2|28
1613988080000|2021-02-22 10:01:20|82862|82837|82859|82834|82862|82837|82858|82833|36
1613988090000|2021-02-22 10:01:30|82858.9|82833.9|82857.3|82832.3|82870|82834.1|82855.3|82819.2|38
1613988100000|2021-02-22 10:01:40|82856.9|82831.9|82850.5|82825.5|82857.4|82832.4|82849.9|82824.9|38
1613988110000|2021-02-22 10:01:50|82850.8|82825.8|82847.4|82822.4|82851.9|82826.9|82846.9|82821.9|52
1613988120000|2021-02-22 10:02:00|82847.3|82822.3|82839.9|82814.9|82853.7|82822.4|82838.6|82802.1|43
1613988130000|2021-02-22 10:02:10|82839.8|82814.8|82839.2|82814.2|82840.2|82815.2|82836.9|82811.9|53
1613988140000|2021-02-22 10:02:20|82839.4|82814.4|82849.3|82824.3|82870.3|82831.1|82839.1|82814.1|53
1613988150000|2021-02-22 10:02:30|82850.3|82825.3|82850.7|82825.7|82876.1|82834.9|82848.2|82821.7|63
1613988160000|2021-02-22 10:02:40|82851|82826|82858.2|82808.2|82862|82826.2|82846.6|82807.5|51
1613988170000|2021-02-22 10:02:50|82857.9|82807.9|82842.7|82817.7|82859.3|82818.1|82842.3|82804.3|47
1613988180000|2021-02-22 10:03:00|82842.6|82817.6|82841|82816|82846.6|82821.6|82841|82816|48
1613988190000|2021-02-22 10:03:10|82840.6|82815.6|82840.1|82815.1|82843|82818|82839.5|82814.5|45
1613988200000|2021-02-22 10:03:20|82840|82815|82830.6|82805.6|82845.9|82815.6|82829.2|82792.8|53
1613988210000|2021-02-22 10:03:30|82830.5|82805.5|82826.1|82801.1|82830.6|82805.6|82826.1|82801.1|45
1613988220000|2021-02-22 10:03:40|82826.9|82801.9|82826.3|82801.3|82828.1|82803.1|82824.9|82799.9|43
1613988230000|2021-02-22 10:03:50|82826.4|82801.4|82828.8|82803.8|82833.4|82808.4|82825|82800|39
1613988240000|2021-02-22 10:04:00|82828.5|82803.5|82828.4|82803.4|82833.3|82808.3|82827.4|82802.4|46
1613988250000|2021-02-22 10:04:10|82829|82804|82830|82805|82830.1|82805.1|82828.7|82803.7|26
1613988260000|2021-02-22 10:04:20|82830.1|82805.1|82829.3|82804.3|82830.1|82805.1|82828.6|82803.6|20
1613988270000|2021-02-22 10:04:30|82828.7|82803.7|82828.3|82803.3|82829.6|82804.6|82827.6|82802.6|27
1613988280000|2021-02-22 10:04:40|82828.2|82803.2|82828|82803|82841|82806.3|82827.6|82789.5|42
1613988290000|2021-02-22 10:04:50|82828.1|82803.1|82836.7|82811.7|82839.3|82814.3|82824.8|82786.3|50
1613988300000|2021-02-22 10:05:00|82835.4|82810.4|82837.8|82812.8|82839.9|82814.9|82835.2|82810.2|44
1613988310000|2021-02-22 10:05:10|82837.7|82812.7|82842.9|82817.9|82842.9|82817.9|82837.2|82812.2|35
1613988320000|2021-02-22 10:05:20|82841.6|82816.6|82841.6|82816.6|82842.6|82817.6|82841.1|82816.1|21
1613988330000|2021-02-22 10:05:30|82841.8|82816.8|82842.1|82817.1|82842.8|82817.8|82840.6|82815.6|30
1613988340000|2021-02-22 10:05:40|82842|82817|82859.4|82809.4|82859.5|82831.2|82841.8|82809.4|44
1613988350000|2021-02-22 10:05:50|82858.4|82808.4|82842.6|82817.6|82858.4|82820.5|82842|82807.1|47
1613988360000|2021-02-22 10:06:00|82841.5|82816.5|82840.4|82815.4|82848.3|82823.3|82838.1|82813.1|47
1613988370000|2021-02-22 10:06:10|82840|82815|82844.5|82819.5|82856.9|82820.4|82839.2|82805.2|45
1613988380000|2021-02-22 10:06:20|82844.7|82819.7|82844.2|82819.2|82845|82820|82843|82818|31
1613988390000|2021-02-22 10:06:30|82844.4|82819.4|82843.2|82818.2|82844.5|82819.5|82843.1|82818.1|22
1613988400000|2021-02-22 10:06:40|82843.3|82818.3|82842.6|82817.6|82843.3|82818.3|82839.7|82814.7|40
1613988410000|2021-02-22 10:06:50|82842.8|82817.8|82840.4|82815.4|82855.1|82823.6|82838.6|82805.1|57
1613988420000|2021-02-22 10:07:00|82841.3|82816.3|82842.6|82817.6|82843.8|82818.8|82840.8|82815.8|32
1613988430000|2021-02-22 10:07:10|82842.4|82817.4|82827.4|82802.4|82843.5|82818.5|82826.3|82801.3|44
1613988440000|2021-02-22 10:07:20|82827.6|82802.6|82831.6|82806.6|82833.7|82808.7|82827.6|82802.6|40
1613988450000|2021-02-22 10:07:30|82831.3|82806.3|82832.5|82807.5|82834|82809|82831.3|82806.3|32
1613988460000|2021-02-22 10:07:40|82833.1|82808.1|82833.9|82808.9|82834.4|82809.4|82832.1|82807.1|35
1613988470000|2021-02-22 10:07:50|82834.1|82809.1|82845.9|82820.9|82848|82823|82833.9|82808.9|40
1613988480000|2021-02-22 10:08:00|82846|82821|82874.3|82824.3|82874.3|82834.7|82845.8|82815.1|51
1613988490000|2021-02-22 10:08:10|82873.5|82823.5|82863.5|82838.5|82873.5|82838.5|82859.7|82823.5|34
1613988500000|2021-02-22 10:08:20|82865|82840|82866.8|82841.8|82872.1|82847.1|82861.5|82836.5|50
1613988510000|2021-02-22 10:08:30|82867|82842|82864.1|82839.1|82879.9|82849|82864.1|82828.1|46
1613988520000|2021-02-22 10:08:40|82863.9|82838.9|82870.1|82845.1|82884|82847.4|82863.5|82830|45
1613988530000|2021-02-22 10:08:50|82869.3|82844.3|82874.1|82849.1|82886.9|82856.1|82869.3|82834.4|51
1613988540000|2021-02-22 10:09:00|82873.9|82848.9|82871.4|82846.4|82874|82849|82869.1|82844.1|49
1613988550000|2021-02-22 10:09:10|82871|82846|82871.2|82846.2|82884.4|82852.6|82870.1|82833.7|44
1613988560000|2021-02-22 10:09:20|82871.1|82846.1|82869.6|82844.6|82883.1|82846.3|82866.9|82832.4|45
1613988570000|2021-02-22 10:09:30|82869.1|82844.1|82866.5|82841.5|82870.1|82845.1|82865.6|82840.6|47
1613988580000|2021-02-22 10:09:40|82867.3|82842.3|82864.8|82839.8|82877.8|82842.3|82861.4|82827.8|48
1613988590000|2021-02-22 10:09:50|82864.9|82839.9|82862|82837|82865.4|82840.4|82862|82837|20
1613988600000|2021-02-22 10:10:00|82862.9|82837.9|82854.3|82829.3|82867.8|82839.1|82853.7|82815.4|47
1613988610000|2021-02-22 10:10:10|82854.2|82829.2|82853.6|82828.6|82855.1|82830.1|82852.5|82827.5|30
1613988620000|2021-02-22 10:10:20|82852.6|82827.6|82860|82835|82860|82835|82852.6|82827.6|38
1613988630000|2021-02-22 10:10:30|82860.1|82835.1|82858.5|82833.5|82860.1|82835.1|82857|82832|26
1613988640000|2021-02-22 10:10:40|82858.8|82833.8|82857.8|82832.8|82859.1|82834.1|82855.6|82830.6|34
1613988650000|2021-02-22 10:10:50|82857.4|82832.4|82864.7|82839.7|82865.5|82840.5|82856.7|82831.7|48
1613988660000|2021-02-22 10:11:00|82864.5|82839.5|82864.3|82839.3|82865.4|82840.4|82863.1|82838.1|30
1613988670000|2021-02-22 10:11:10|82864.8|82839.8|82862.2|82837.2|82864.8|82839.8|82860.5|82835.5|22
1613988680000|2021-02-22 10:11:20|82862.4|82837.4|82861.3|82836.3|82862.9|82837.9|82860.7|82835.7|12
1613988690000|2021-02-22 10:11:30|82862.4|82837.4|82854.9|82829.9|82866.3|82838.1|82853.7|82815.3|39
1613988700000|2021-02-22 10:11:40|82855|82830|82861.1|82836.1|82861.7|82836.7|82854.5|82829.5|33
1613988710000|2021-02-22 10:11:50|82860.8|82835.8|82867.3|82842.3|82867.4|82842.4|82860.8|82835.8|38
1613988720000|2021-02-22 10:12:00|82867.4|82842.4|82864|82839|82867.4|82842.4|82864|82839|33
1613988730000|2021-02-22 10:12:10|82864.7|82839.7|82864.7|82839.7|82865.1|82840.1|82864.2|82839.2|12
1613988740000|2021-02-22 10:12:20|82865.1|82840.1|82865.2|82840.2|82865.4|82840.4|82864.6|82839.6|8
1613988750000|2021-02-22 10:12:30|82865.1|82840.1|82867.4|82842.4|82868.3|82843.3|82865.1|82840.1|23
1613988760000|2021-02-22 10:12:40|82867.5|82842.5|82868.4|82843.4|82868.6|82843.6|82866.7|82841.7|13
1613988770000|2021-02-22 10:12:50|82868.2|82843.2|82871.5|82846.5|82872.1|82847.1|82868|82843|23
1613988780000|2021-02-22 10:13:00|82871.2|82846.2|82868.7|82843.7|82872.9|82847.9|82868.7|82843.7|29
1613988790000|2021-02-22 10:13:10|82868.5|82843.5|82869.8|82844.8|82870.9|82845.9|82868.1|82843.1|19
1613988800000|2021-02-22 10:13:20|82870|82845|82869.5|82844.5|82871.3|82846.3|82869.5|82844.5|33
1613988810000|2021-02-22 10:13:30|82869.9|82844.9|82870.1|82845.1|82871.6|82846.6|82869.3|82844.3|39
1613988820000|2021-02-22 10:13:40|82870.6|82845.6|82870.4|82845.4|82871.8|82846.8|82868.2|82843.2|41
1613988830000|2021-02-22 10:13:50|82869.9|82844.9|82862.3|82837.3|82870.7|82845.7|82861.4|82836.4|30
1613988840000|2021-02-22 10:14:00|82862.7|82837.7|82864.7|82839.7|82867.1|82842.1|82861.9|82836.9|47
1613988850000|2021-02-22 10:14:10|82863.9|82838.9|82859|82834|82864|82839|82858.8|82833.8|29
1613988860000|2021-02-22 10:14:20|82859.3|82834.3|82858|82833|82860.7|82835.7|82855.8|82830.8|32
1613988870000|2021-02-22 10:14:30|82857.7|82832.7|82858.4|82833.4|82859.4|82834.4|82857.1|82832.1|28
1613988880000|2021-02-22 10:14:40|82858.2|82833.2|82860.8|82810.8|82863.6|82833.2|82851.9|82810.7|31
1613988890000|2021-02-22 10:14:50|82861.2|82811.2|82848.4|82823.4|82861.6|82823.9|82844.3|82811.2|50
1613988900000|2021-02-22 10:15:00|82848.2|82823.2|82849.4|82824.4|82850.3|82825.3|82848.2|82823.2|45
1613988910000|2021-02-22 10:15:10|82849.9|82824.9|82851.4|82826.4|82853.2|82828.2|82849.1|82824.1|39
1613988920000|2021-02-22 10:15:20|82853.4|82828.4|82852.6|82827.6|82867|82829.5|82852.4|82814.7|38
1613988930000|2021-02-22 10:15:30|82852.7|82827.7|82866.1|82841.1|82882.9|82844.8|82852.7|82824.5|37
1613988940000|2021-02-22 10:15:40|82866.5|82841.5|82864.7|82839.7|82867.2|82842.2|82863.7|82838.7|22
1613988950000|2021-02-22 10:15:50|82865|82840|82862.6|82837.6|82865|82840|82861.2|82836.2|33
1613988960000|2021-02-22 10:16:00|82862.7|82837.7|82876.7|82826.7|82878.1|82840|82862.2|82826.7|28
1613988970000|2021-02-22 10:16:10|82876.9|82826.9|82863.5|82838.5|82878.2|82839|82861.3|82826.1|30
1613988980000|2021-02-22 10:16:20|82863.9|82838.9|82869.5|82844.5|82881.9|82849.1|82863.2|82831.7|50
1613988990000|2021-02-22 10:16:30|82869.4|82844.4|82867.3|82842.3|82870.1|82845.1|82867.3|82842.3|35
1613989000000|2021-02-22 10:16:40|82867.2|82842.2|82870|82845|82870.7|82845.7|82867.2|82842.2|37
1613989010000|2021-02-22 10:16:50|82869.9|82844.9|82875.7|82850.7|82875.7|82850.7|82868.8|82843.8|30
1613989020000|2021-02-22 10:17:00|82875.2|82850.2|82874.7|82849.7|82879.9|82854.9|82874.4|82849.4|47
1613989030000|2021-02-22 10:17:10|82874.2|82849.2|82872.5|82847.5|82874.2|82849.2|82870.5|82845.5|19
1613989040000|2021-02-22 10:17:20|82872.3|82847.3|82873.1|82848.1|82874.6|82849.6|82870.6|82845.6|37
1613989050000|2021-02-22 10:17:30|82872.8|82847.8|82872.2|82847.2|82877.7|82852.7|82871.4|82846.4|41
1613989060000|2021-02-22 10:17:40|82870.5|82845.5|82871.4|82846.4|82872.5|82847.5|82868.5|82843.5|21
1613989070000|2021-02-22 10:17:50|82872.5|82847.5|82872.6|82847.6|82872.6|82847.6|82870.5|82845.5|18
1613989080000|2021-02-22 10:18:00|82872.1|82847.1|82871.9|82846.9|82875.5|82850.5|82870.3|82845.3|32
1613989090000|2021-02-22 10:18:10|82882.6|82832.6|82870.9|82845.9|82885.1|82849.5|82870.6|82831.2|36
1613989100000|2021-02-22 10:18:20|82870.7|82845.7|82872.5|82847.5|82872.8|82847.8|82870.7|82845.7|32
1613989110000|2021-02-22 10:18:30|82872.1|82847.1|82883.1|82833.1|82883.1|82847.1|82869.6|82831.4|28
1613989120000|2021-02-22 10:18:40|82881.5|82831.5|82866.8|82841.8|82881.5|82848.2|82865.6|82831.5|38
1613989130000|2021-02-22 10:18:50|82867.2|82842.2|82877.9|82827.9|82878.6|82849.7|82862.5|82827.4|49
1613989140000|2021-02-22 10:19:00|82878|82828|82862.7|82837.7|82878.7|82838.9|82861.4|82822.9|40
1613989150000|2021-02-22 10:19:10|82862.8|82837.8|82865.5|82840.5|82878.4|82842.1|82862.8|82825.2|38
1613989160000|2021-02-22 10:19:20|82865.8|82840.8|82855.1|82830.1|82866.2|82841.2|82855.1|82830.1|43
1613989170000|2021-02-22 10:19:30|82855.3|82830.3|82854.8|82829.8|82855.7|82830.7|82852.4|82827.4|27
1613989180000|2021-02-22 10:19:40|82854.5|82829.5|82856.3|82831.3|82858.3|82833.3|82854.5|82829.5|31
1613989190000|2021-02-22 10:19:50|82856.7|82831.7|82853.4|82828.4|82857.2|82832.2|82853.4|82828.4|27
1613989200000|2021-02-22 10:20:00|82853.6|82828.6|82856.6|82831.6|82857.1|82832.1|82852.9|82827.9|33
1613989210000|2021-02-22 10:20:10|82856.5|82831.5|82856.6|82831.6|82857.2|82832.2|82856.1|82831.1|15
1613989220000|2021-02-22 10:20:20|82856.5|82831.5|82852.4|82827.4|82868.9|82832.6|82851.8|82816.1|42
1613989230000|2021-02-22 10:20:30|82852.2|82827.2|82846.9|82821.9|82852.2|82827.2|82845.8|82820.8|42
1613989240000|2021-02-22 10:20:40|82846.4|82821.4|82848.4|82823.4|82848.4|82823.4|82844.2|82819.2|32
1613989250000|2021-02-22 10:20:50|82848.3|82823.3|82852.3|82827.3|82853.4|82828.4|82848.1|82823.1|50
1613989260000|2021-02-22 10:21:00|82852.4|82827.4|82854.5|82829.5|82867.8|82830.8|82852.4|82815.7|41
1613989270000|2021-02-22 10:21:10|82854.2|82829.2|82844.5|82819.5|82854.5|82829.5|82844.5|82819.5|54
1613989280000|2021-02-22 10:21:20|82843.8|82818.8|82837.5|82812.5|82849.8|82824.8|82837.5|82812.5|44
1613989290000|2021-02-22 10:21:30|82837.4|82812.4|82838.1|82813.1|82839.2|82814.2|82834.4|82809.4|50
1613989300000|2021-02-22 10:21:40|82838.3|82813.3|82833.7|82808.7|82846.4|82814.2|82833.1|82796.1|47
1613989310000|2021-02-22 10:21:50|82833.6|82808.6|82825.3|82800.3|82844.3|82808.6|82825|82791.2|50
1613989320000|2021-02-22 10:22:00|82826.5|82801.5|82825.3|82800.3|82828.2|82803.2|82823.3|82798.3|36
1613989330000|2021-02-22 10:22:10|82825.7|82800.7|82827.3|82802.3|82827.7|82802.7|82824.5|82799.5|21
1613989340000|2021-02-22 10:22:20|82826.3|82801.3|82819.8|82794.8|82832.4|82802|82813|82776.9|31
1613989350000|2021-02-22 10:22:30|82819.6|82794.6|82819.9|82794.9|82821.9|82796.9|82819.6|82794.6|12
1613989360000|2021-02-22 10:22:40|82820.1|82795.1|82822.2|82797.2|82836.6|82799.2|82819.5|82786.6|28
1613989370000|2021-02-22 10:22:50|82821.7|82796.7|82820.4|82795.4|82822.4|82797.4|82817.5|82792.5|27
1613989380000|2021-02-22 10:23:00|82820.2|82795.2|82822.1|82797.1|82824.5|82799.5|82818.8|82793.8|46
1613989390000|2021-02-22 10:23:10|82821.9|82796.9|82838.1|82813.1|82840|82815|82821.2|82796.2|50
1613989400000|2021-02-22 10:23:20|82837.9|82812.9|82826.3|82801.3|82842.2|82817.2|82822|82797|68
1613989410000|2021-02-22 10:23:30|82826.8|82801.8|82823.2|82798.2|82826.8|82801.8|82822.1|82797.1|43
1613989420000|2021-02-22 10:23:40|82823.1|82798.1|82818.1|82793.1|82834.8|82798.6|82816.7|82780.4|42
1613989430000|2021-02-22 10:23:50|82817.6|82792.6|82820.3|82795.3|82836.8|82795.3|82817|82784.2|40
1613989440000|2021-02-22 10:24:00|82820.4|82795.4|82818.9|82793.9|82820.5|82795.5|82818.3|82793.3|32
1613989450000|2021-02-22 10:24:10|82818.7|82793.7|82810.8|82785.8|82818.7|82793.7|82810.4|82785.4|41
1613989460000|2021-02-22 10:24:20|82809.8|82784.8|82807.4|82782.4|82824.1|82786.1|82807|82769.9|33
1613989470000|2021-02-22 10:24:30|82807.9|82782.9|82806.4|82781.4|82809|82784|82806.4|82781.4|31
1613989480000|2021-02-22 10:24:40|82806.5|82781.5|82804.7|82779.7|82807|82782|82804.4|82779.4|38
1613989490000|2021-02-22 10:24:50|82804.6|82779.6|82802.5|82777.5|82805|82780|82802|82777|34
1613989500000|2021-02-22 10:25:00|82802.6|82777.6|82800.5|82775.5|82802.6|82777.6|82797.9|82772.9|48
1613989510000|2021-02-22 10:25:10|82800.3|82775.3|82797.3|82772.3|82801.4|82776.4|82796.7|82771.7|23
1613989520000|2021-02-22 10:25:20|82796.8|82771.8|82796.4|82771.4|82797.8|82772.8|82795.9|82770.9|32
1613989530000|2021-02-22 10:25:30|82795.7|82770.7|82792.9|82767.9|82795.7|82770.7|82792.9|82767.9|31
1613989540000|2021-02-22 10:25:40|82793.1|82768.1|82796.3|82771.3|82808.8|82772.5|82789.3|82758.8|44
1613989550000|2021-02-22 10:25:50|82796.2|82771.2|82793.3|82768.3|82796.8|82771.8|82792.7|82767.7|44
1613989560000|2021-02-22 10:26:00|82793.2|82768.2|82789|82764|82793.4|82768.4|82786.8|82761.8|44
1613989570000|2021-02-22 10:26:10|82789.2|82764.2|82788.5|82763.5|82798.4|82764.9|82786.8|82748.4|38
1613989580000|2021-02-22 10:26:20|82788.6|82763.6|82777.8|82752.8|82804.8|82768.1|82775.1|82740.5|54
1613989590000|2021-02-22 10:26:30|82777.7|82752.7|82775.1|82750.1|82779.1|82754.1|82775.1|82750.1|42
1613989600000|2021-02-22 10:26:40|82775|82750|82775.4|82750.4|82779.3|82754.3|82772.9|82747.9|36
1613989610000|2021-02-22 10:26:50|82774.7|82749.7|82770.2|82745.2|82783.6|82749.8|82769.9|82732.5|26
1613989620000|2021-02-22 10:27:00|82770.7|82745.7|82766.3|82741.3|82784.9|82747.2|82765.4|82729.8|41
1613989630000|2021-02-22 10:27:10|82778.2|82728.2|82786.7|82736.7|82789.4|82746.9|82765.7|82728.2|45
1613989640000|2021-02-22 10:27:20|82786.4|82736.4|82786.3|82736.3|82787|82749|82773.7|82735.7|33
1613989650000|2021-02-22 10:27:30|82787.7|82737.7|82770.6|82745.6|82787.9|82750.7|82770.3|82735.4|41
1613989660000|2021-02-22 10:27:40|82770.4|82745.4|82772.4|82747.4|82773.7|82748.7|82770.4|82745.4|19
1613989670000|2021-02-22 10:27:50|82772.6|82747.6|82774.8|82749.8|82776.1|82751.1|82772.6|82747.6|28
1613989680000|2021-02-22 10:28:00|82775.1|82750.1|82787.7|82762.7|82795.9|82762.8|82775.1|82744|49
1613989690000|2021-02-22 10:28:10|82787.6|82762.6|82806.8|82756.8|82806.8|82769.6|82783.8|82756.8|43
1613989700000|2021-02-22 10:28:20|82806.6|82756.6|82793.7|82768.7|82807.1|82770|82792.7|82756.3|34
1613989710000|2021-02-22 10:28:30|82793.6|82768.6|82793.2|82768.2|82795|82770|82792.9|82767.9|26
1613989720000|2021-02-22 10:28:40|82793.4|82768.4|82793.8|82768.8|82794.2|82769.2|82793.4|82768.4|18
1613989730000|2021-02-22 10:28:50|82793.3|82768.3|82793.5|82768.5|82793.9|82768.9|82793.3|82768.3|10
1613989740000|2021-02-22 10:29:00|82793.8|82768.8|82793.8|82768.8|82794.1|82769.1|82793.2|82768.2|24
1613989750000|2021-02-22 10:29:10|82793.5|82768.5|82793.9|82768.9|82793.9|82768.9|82793.2|82768.2|15
1613989760000|2021-02-22 10:29:20|82793.7|82768.7|82806.3|82781.3|82819.4|82781.5|82793.7|82759.8|46
1613989770000|2021-02-22 10:29:30|82806.4|82781.4|82801.2|82776.2|82806.7|82781.7|82800.3|82775.3|34
1613989780000|2021-02-22 10:29:40|82801.7|82776.7|82810.4|82785.4|82818.8|82786|82801.7|82768.8|38
1613989790000|2021-02-22 10:29:50|82810|82785|82810.7|82785.7|82811.4|82786.4|82808.3|82783.3|42
1613989800000|2021-02-22 10:30:00|82810.5|82785.5|82820.3|82795.3|82831|82795.5|82810.5|82779.9|52
1613989810000|2021-02-22 10:30:10|82819.9|82794.9|82825.1|82800.1|82826.5|82801.5|82819.9|82794.9|37
1613989820000|2021-02-22 10:30:20|82825.7|82800.7|82836.6|82786.6|82836.8|82801.4|82821.1|82786.4|27
1613989830000|2021-02-22 10:30:30|82834.6|82784.6|82827.6|82777.6|82836.6|82786.6|82827.2|82777.2|48
1613989840000|2021-02-22 10:30:40|82827.9|82777.9|82812.8|82787.8|82828.6|82791.8|82812.7|82777.1|37
1613989850000|2021-02-22 10:30:50|82813.4|82788.4|82813.3|82788.3|82813.6|82788.6|82812.3|82787.3|23
1613989860000|2021-02-22 10:31:00|82813.6|82788.6|82809.5|82759.5|82816.5|82788.6|82792.5|82754.9|50
1613989870000|2021-02-22 10:31:10|82809.4|82759.4|82810.4|82760.4|82810.7|82773.2|82796.9|82757.7|41
1613989880000|2021-02-22 10:31:20|82810.5|82760.5|82808.8|82758.8|82810.5|82760.5|82808.2|82758.2|19
1613989890000|2021-02-22 10:31:30|82808.9|82758.9|82804.6|82754.6|82809.6|82769|82792.2|82753.8|41
1613989900000|2021-02-22 10:31:40|82805.3|82755.3|82792.4|82742.4|82805.6|82767.9|82777.7|82741.3|46
1613989910000|2021-02-22 10:31:50|82792.1|82742.1|82777.4|82752.4|82792.2|82754.5|82777.4|82741.6|23
1613989920000|2021-02-22 10:32:00|82777.6|82752.6|82786.1|82736.1|82786.3|82753.5|82774.3|82736.1|21
1613989930000|2021-02-22 10:32:10|82786|82736|82783.2|82733.2|82786.5|82749.5|82771.3|82732|42
1613989940000|2021-02-22 10:32:20|82783|82733|82777.6|82727.6|82783.3|82740.4|82765.4|82727|41
1613989950000|2021-02-22 10:32:30|82777.5|82727.5|82765.9|82740.9|82781.4|82744.5|82764.5|82727.3|39
1613989960000|2021-02-22 10:32:40|82766.1|82741.1|82765.8|82740.8|82777.6|82741.7|82763.3|82725.1|52
1613989970000|2021-02-22 10:32:50|82766|82741|82780.7|82730.7|82780.7|82744.9|82764.2|82728.8|43
1613989980000|2021-02-22 10:33:00|82768.7|82743.7|82758.1|82733.1|82768.7|82743.7|82755.2|82730.2|64
1613989990000|2021-02-22 10:33:10|82755.3|82730.3|82753|82728|82768.8|82732.9|82753|82714.7|44
1613990000000|2021-02-22 10:33:20|82753.2|82728.2|82772.1|82747.1|82774.1|82747.1|82753.1|82723.7|52
1613990010000|2021-02-22 10:33:30|82782.8|82732.8|82770.9|82745.9|82783.6|82746.3|82769.4|82732.5|39
1613990020000|2021-02-22 10:33:40|82770.7|82745.7|82781.4|82731.4|82785.9|82748.4|82770.7|82731.2|38
1613990030000|2021-02-22 10:33:50|82781.3|82731.3|82781.6|82731.6|82782.5|82745.6|82769.4|82727.9|46
1613990040000|2021-02-22 10:34:00|82781.7|82731.7|82768.8|82743.8|82782.4|82744.5|82767.6|82729.5|42
1613990050000|2021-02-22 10:34:10|82768.9|82743.9|82779|82729|82781|82744|82766|82727.4|40
1613990060000|2021-02-22 10:34:20|82778.8|82728.8|82768.4|82718.4|82780|82734.6|82759.6|82715.9|38
1613990070000|2021-02-22 10:34:30|82767.9|82717.9|82757.6|82707.6|82767.9|82723.7|82743.7|82705.3|58
1613990080000|2021-02-22 10:34:40|82757.7|82707.7|82755.4|82705.4|82758.3|82708.3|82753.6|82703.6|51
1613990090000|2021-02-22 10:34:50|82754.6|82704.6|82754.4|82704.4|82755.7|82705.7|82753.5|82703.5|27
1613990100000|2021-02-22 10:35:00|82754.3|82704.3|82759.4|82709.4|82760.5|82721.8|82740.7|82704.2|51
1613990110000|2021-02-22 10:35:10|82759.3|82709.3|82755.6|82705.6|82759.8|82709.8|82753.6|82703.6|42
1613990120000|2021-02-22 10:35:20|82757.1|82707.1|82753.9|82703.9|82758.6|82724.3|82744.6|82703.9|44
1613990130000|2021-02-22 10:35:30|82753.3|82703.3|82749.1|82699.1|82756.1|82712.9|82736.5|82698.2|54
1613990140000|2021-02-22 10:35:40|82748.7|82698.7|82735.3|82710.3|82750.9|82714.2|82732.8|82695.6|55
1613990150000|2021-02-22 10:35:50|82735.4|82710.4|82738.4|82688.4|82746.1|82710.6|82726.5|82688|68
1613990160000|2021-02-22 10:36:00|82739.7|82689.7|82738.8|82688.8|82742.3|82702.9|82725.6|82687|49
1613990170000|2021-02-22 10:36:10|82739|82689|82748.8|82698.8|82748.8|82710|82734.7|82688.5|60
1613990180000|2021-02-22 10:36:20|82746.7|82696.7|82750.4|82700.4|82753.6|82703.6|82746.4|82696.4|59
1613990190000|2021-02-22 10:36:30|82752.3|82702.3|82752.2|82702.2|82753.6|82703.6|82749.5|82699.5|56
1613990200000|2021-02-22 10:36:40|82750.9|82700.9|82753.3|82703.3|82753.8|82703.8|82750.1|82700.1|53
1613990210000|2021-02-22 10:36:50|82753.1|82703.1|82740.1|82715.1|82753.1|82715.1|82735.3|82698.6|55
1613990220000|2021-02-22 10:37:00|82739.4|82714.4|82768.7|82718.7|82769.5|82732.5|82738.5|82708.3|52
1613990230000|2021-02-22 10:37:10|82768.2|82718.2|82755.9|82730.9|82773.7|82736.7|82755.9|82717.1|52
1613990240000|2021-02-22 10:37:20|82765.3|82715.3|82727.4|82702.4|82765.3|82722.4|82727.4|82702.4|53
1613990250000|2021-02-22 10:37:30|82725.8|82700.8|82727.1|82702.1|82739.2|82703|82725|82688.1|40
1613990260000|2021-02-22 10:37:40|82727.3|82702.3|82741.9|82691.9|82741.9|82703.9|82724.3|82687.3|46
1613990270000|2021-02-22 10:37:50|82741.7|82691.7|82722.9|82697.9|82744|82706.2|82722.2|82685|49
1613990280000|2021-02-22 10:38:00|82723.2|82698.2|82735.9|82685.9|82737.7|82699.7|82722.7|82685|41
1613990290000|2021-02-22 10:38:10|82736|82686|82723.3|82698.3|82736.3|82699.8|82720.4|82684.5|42
1613990300000|2021-02-22 10:38:20|82723.8|82698.8|82723.9|82698.9|82725|82700|82722.5|82697.5|39
1613990310000|2021-02-22 10:38:30|82724|82699|82726.8|82701.8|82738.1|82701.8|82722.4|82685.9|38
1613990320000|2021-02-22 10:38:40|82726.9|82701.9|82723.7|82698.7|82738.4|82702.4|82723.7|82686.5|41
1613990330000|2021-02-22 10:38:50|82725|82700|82723.9|82698.9|82725.2|82700.2|82720.7|82695.7|39
1613990340000|2021-02-22 10:39:00|82724.3|82699.3|82724.5|82699.5|82725.7|82700.7|82722.7|82697.7|32
1613990350000|2021-02-22 10:39:10|82724.6|82699.6|82724.4|82699.4|82726.9|82701.9|82724.4|82699.4|25
1613990360000|2021-02-22 10:39:20|82724.3|82699.3|82716.5|82691.5|82732.9|82700.4|82714.2|82678.8|45
1613990370000|2021-02-22 10:39:30|82717.2|82692.2|82730.7|82680.7|82731.2|82693.8|82715.9|82679|49
1613990380000|2021-02-22 10:39:40|82729.7|82679.7|82718.8|82693.8|82729.7|82694.2|82714.5|82679.6|47
1613990390000|2021-02-22 10:39:50|82720.1|82695.1|82713.7|82688.7|82720.1|82695.1|82713.6|82688.6|37
1613990400000|2021-02-22 10:40:00|82713.2|82688.2|82720.7|82695.7|82720.7|82695.7|82711.7|82686.7|40
1613990410000|2021-02-22 10:40:10|82719.1|82694.1|82730.4|82680.4|82730.4|82696.3|82713.2|82679.4|51
1613990420000|2021-02-22 10:40:20|82719.3|82694.3|82709.2|82684.2|82730.7|82695.1|82708.6|82676.9|49
1613990430000|2021-02-22 10:40:30|82709.1|82684.1|82710.6|82685.6|82711.7|82686.7|82707.5|82682.5|57
1613990440000|2021-02-22 10:40:40|82710.4|82685.4|82689.9|82664.9|82712.1|82687.1|82687|82662|66
1613990450000|2021-02-22 10:40:50|82689.7|82664.7|82691.3|82666.3|82704.8|82668.6|82684.3|82649.9|59
1613990460000|2021-02-22 10:41:00|82690.8|82665.8|82698.2|82673.2|82712.2|82674.2|82690.8|82657.7|60
1613990470000|2021-02-22 10:41:10|82697.6|82672.6|82697.5|82672.5|82700|82675|82696.3|82671.3|50
1613990480000|2021-02-22 10:41:20|82697.8|82672.8|82699.8|82674.8|82701.6|82676.6|82697.8|82672.8|46
1613990490000|2021-02-22 10:41:30|82699.4|82674.4|82713|82663|82714.7|82679.8|82698.3|82660.1|37
1613990500000|2021-02-22 10:41:40|82713.3|82663.3|82704.2|82679.2|82714|82680.2|82700.3|82663.3|41
1613990510000|2021-02-22 10:41:50|82712.7|82662.7|82688.3|82638.3|82712.7|82668.8|82675.7|82638.3|55
1613990520000|2021-02-22 10:42:00|82686.8|82636.8|82712.1|82662.1|82713.3|82670|82676.4|82636.8|64
1613990530000|2021-02-22 10:42:10|82712.5|82662.5|82701.3|82676.3|82714.7|82677.2|82699.1|82662.5|38
1613990540000|2021-02-22 10:42:20|82700.9|82675.9|82706.4|82681.4|82706.9|82681.9|82700.4|82675.4|44
1613990550000|2021-02-22 10:42:30|82706|82681|82699.2|82674.2|82715|82681.7|82696.5|82663|56
1613990560000|2021-02-22 10:42:40|82698.6|82673.6|82694.2|82669.2|82698.6|82673.6|82694|82669|35
1613990570000|2021-02-22 10:42:50|82694|82669|82693.6|82668.6|82694.2|82669.2|82692.6|82667.6|28
1613990580000|2021-02-22 10:43:00|82693.5|82668.5|82693.9|82668.9|82695.8|82670.8|82693.5|82668.5|20
1613990590000|2021-02-22 10:43:10|82694.1|82669.1|82695|82670|82695.2|82670.2|82693.4|82668.4|21
1613990600000|2021-02-22 10:43:20|82695.6|82670.6|82705.4|82680.4|82715.2|82681.6|82695|82663.5|46
1613990610000|2021-02-22 10:43:30|82708.6|82683.6|82700.2|82675.2|82719.4|82685|82698.5|82666.1|44
1613990620000|2021-02-22 10:43:40|82700.7|82675.7|82703.4|82653.4|82710.9|82676.3|82686.3|82653.4|52
1613990630000|2021-02-22 10:43:50|82704.7|82654.7|82712.1|82662.1|82712.1|82673.7|82692.7|82654.7|40
1613990640000|2021-02-22 10:44:00|82701|82676|82701.4|82676.4|82716.6|82679.9|82701|82662.3|45
1613990650000|2021-02-22 10:44:10|82701.9|82676.9|82720.8|82670.8|82721.5|82686.8|82701.9|82666.5|31
1613990660000|2021-02-22 10:44:20|82721|82671|82701.5|82676.5|82721|82678.4|82701.5|82664.8|23
1613990670000|2021-02-22 10:44:30|82701.6|82676.6|82702|82677|82712.5|82677.8|82699.7|82657|39
1613990680000|2021-02-22 10:44:40|82702.5|82677.5|82709.4|82659.4|82713|82677.5|82699.1|82656.4|40
1613990690000|2021-02-22 10:44:50|82710.1|82660.1|82695.1|82670.1|82710.6|82671.1|82693.8|82655.3|29
1613990700000|2021-02-22 10:45:00|82695|82670|82705.2|82680.2|82716.3|82680.7|82695|82659|48
1613990710000|2021-02-22 10:45:10|82716.9|82666.9|82723|82673|82724.8|82688.5|82707.8|82666.9|48
1613990720000|2021-02-22 10:45:20|82722.6|82672.6|82731.6|82681.6|82733.9|82691.2|82716.2|82669.7|53
1613990730000|2021-02-22 10:45:30|82732.4|82682.4|82732.4|82682.4|82733.9|82697|82721|82680.1|30
1613990740000|2021-02-22 10:45:40|82731.7|82681.7|82718.5|82693.5|82732|82694.6|82712.7|82677.1|41
1613990750000|2021-02-22 10:45:50|82719.6|82694.6|82715.3|82690.3|82732.2|82695.5|82715.3|82676.1|29
1613990760000|2021-02-22 10:46:00|82725.9|82675.9|82704.6|82679.6|82725.9|82690.3|82704.4|82665.2|45
1613990770000|2021-02-22 10:46:10|82705|82680|82697.3|82672.3|82718.2|82684.1|82695.5|82661.3|46
1613990780000|2021-02-22 10:46:20|82698.3|82673.3|82697|82672|82699.3|82674.3|82696.8|82671.8|32
1613990790000|2021-02-22 10:46:30|82697.9|82672.9|82703.4|82653.4|82703.4|82672.9|82687.3|82651.6|45
1613990800000|2021-02-22 10:46:40|82703.7|82653.7|82704.1|82654.1|82706.6|82656.6|82703.2|82653.2|31
1613990810000|2021-02-22 10:46:50|82703.3|82653.3|82703.8|82653.8|82705.4|82655.4|82703.3|82653.3|30
1613990820000|2021-02-22 10:47:00|82704|82654|82708|82658|82708.9|82671.7|82695.1|82653.3|50
1613990830000|2021-02-22 10:47:10|82708.3|82658.3|82695.3|82670.3|82709|82671.6|82693.1|82657.9|30
1613990840000|2021-02-22 10:47:20|82695.4|82670.4|82704.7|82654.7|82709.1|82671.4|82692.8|82654.4|32
1613990850000|2021-02-22 10:47:30|82705.7|82655.7|82705.7|82655.7|82706.9|82656.9|82702.7|82652.7|37
1613990860000|2021-02-22 10:47:40|82704.8|82654.8|82703.6|82678.6|82706.2|82681.2|82693|82654.8|41
1613990870000|2021-02-22 10:47:50|82704.1|82679.1|82702.7|82677.7|82704.1|82679.1|82699.3|82674.3|29
1613990880000|2021-02-22 10:48:00|82702.8|82677.8|82707.2|82657.2|82711.4|82678.6|82699.1|82654.6|41
1613990890000|2021-02-22 10:48:10|82709|82659|82703.5|82653.5|82710.7|82674.2|82694.4|82652.5|49
1613990900000|2021-02-22 10:48:20|82704.3|82654.3|82705.7|82655.7|82707.1|82669.9|82694|82651.5|39
1613990910000|2021-02-22 10:48:30|82705.4|82655.4|82704.4|82654.4|82706.7|82656.7|82704|82654|34
1613990920000|2021-02-22 10:48:40|82704.7|82654.7|82705|82655|82709.1|82659.1|82704.2|82654.2|45
1613990930000|2021-02-22 10:48:50|82704.4|82654.4|82700.8|82650.8|82704.4|82663.5|82687.5|82650.3|40
1613990940000|2021-02-22 10:49:00|82700.6|82650.6|82703.5|82653.5|82703.8|82653.8|82700.6|82650.6|26
1613990950000|2021-02-22 10:49:10|82703.4|82653.4|82696.5|82671.5|82708.1|82673.3|82694.9|82653.4|34
1613990960000|2021-02-22 10:49:20|82696.6|82671.6|82697.3|82672.3|82697.5|82672.5|82694.4|82669.4|24
1613990970000|2021-02-22 10:49:30|82697|82672|82700.7|82675.7|82715.7|82676.4|82695.7|82662.2|46
1613990980000|2021-02-22 10:49:40|82700.9|82675.9|82698.1|82673.1|82711.3|82676.6|82696.5|82659.2|37
1613990990000|2021-02-22 10:49:50|82699.1|82674.1|82702.3|82677.3|82702.8|82677.8|82696.9|82671.9|47
1613991000000|2021-02-22 10:50:00|82702|82677|82704.4|82679.4|82705.2|82680.2|82701.7|82676.7|29
1613991010000|2021-02-22 10:50:10|82704.8|82679.8|82708.6|82683.6|82708.6|82683.6|82704.2|82679.2|33
1613991020000|2021-02-22 10:50:20|82708.5|82683.5|82716.8|82691.8|82716.8|82691.8|82708|82683|43
1613991030000|2021-02-22 10:50:30|82716|82691|82723.4|82698.4|82725.5|82700.5|82716|82691|56
1613991040000|2021-02-22 10:50:40|82722.2|82697.2|82721.4|82696.4|82725.8|82700.8|82718.4|82693.4|42
1613991050000|2021-02-22 10:50:50|82720.7|82695.7|82729.6|82704.6|82729.6|82704.6|82720.7|82695.7|34
1613991060000|2021-02-22 10:51:00|82729.4|82704.4|82729.4|82704.4|82752.7|82711.1|82728.3|82693|54
1613991070000|2021-02-22 10:51:10|82729.7|82704.7|82743.6|82693.6|82743.6|82708.1|82728.2|82693.1|52
1613991080000|2021-02-22 10:51:20|82743.8|82693.8|82738.9|82713.9|82750|82713.9|82738.4|82693.2|48
1613991090000|2021-02-22 10:51:30|82738.3|82713.3|82721.1|82696.1|82749.8|82714|82721.1|82689.2|58
1613991100000|2021-02-22 10:51:40|82732.9|82682.9|82722.8|82697.8|82735|82698|82721.6|82682.8|39
1613991110000|2021-02-22 10:51:50|82722.6|82697.6|82718.3|82693.3|82735.6|82697.9|82714.2|82678.7|55
1613991120000|2021-02-22 10:52:00|82717.9|82692.9|82739|82689|82741.4|82702.7|82717.9|82687|56
1613991130000|2021-02-22 10:52:10|82739.2|82689.2|82727.9|82702.9|82743.1|82704.4|82727.8|82686.7|45
1613991140000|2021-02-22 10:52:20|82728|82703|82730.6|82705.6|82732.3|82707.3|82727.4|82702.4|40
1613991150000|2021-02-22 10:52:30|82730.4|82705.4|82728.5|82703.5|82730.4|82705.4|82727.2|82702.2|28
1613991160000|2021-02-22 10:52:40|82728.6|82703.6|82733.1|82708.1|82733.9|82708.9|82724.2|82699.2|46
1613991170000|2021-02-22 10:52:50|82733|82708|82728.9|82703.9|82734|82709|82728.5|82703.5|30
1613991180000|2021-02-22 10:53:00|82728.7|82703.7|82733.7|82708.7|82734.1|82709.1|82727.8|82702.8|35
1613991190000|2021-02-22 10:53:10|82732.1|82707.1|82738|82713|82749.5|82713|82731.4|82699.5|34
1613991200000|2021-02-22 10:53:20|82737.7|82712.7|82742.1|82717.1|82742.3|82717.3|82736.6|82711.6|34
1613991210000|2021-02-22 10:53:30|82742.3|82717.3|82737.9|82712.9|82750.7|82717.3|82736.4|82700.4|42
1613991220000|2021-02-22 10:53:40|82738.7|82713.7|82740.1|82715.1|82744.7|82719.7|82738.4|82713.4|42
1613991230000|2021-02-22 10:53:50|82740|82715|82736.7|82686.7|82745.8|82716.1|82725.1|82685.7|49
1613991240000|2021-02-22 10:54:00|82738.7|82688.7|82729.9|82704.9|82739.4|82705.6|82723.5|82687.3|44
1613991250000|2021-02-22 10:54:10|82730.3|82705.3|82731.7|82706.7|82742.2|82709.4|82727.7|82689.8|44
1613991260000|2021-02-22 10:54:20|82730.9|82705.9|82733.9|82708.9|82733.9|82708.9|82729.2|82704.2|30
1613991270000|2021-02-22 10:54:30|82734.2|82709.2|82741.6|82716.6|82749.5|82716.6|82734.2|82698.6|35
1613991280000|2021-02-22 10:54:40|82741.5|82716.5|82746.5|82721.5|82746.5|82721.5|82741.3|82716.3|33
1613991290000|2021-02-22 10:54:50|82746.2|82721.2|82747.2|82722.2|82747.2|82722.2|82743.6|82718.6|37
1613991300000|2021-02-22 10:55:00|82746.4|82721.4|82748|82698|82748.3|82721.4|82734.4|82696.5|57
1613991310000|2021-02-22 10:55:10|82747.9|82697.9|82749.8|82699.8|82750|82700|82746.6|82696.6|32
1613991320000|2021-02-22 10:55:20|82750.4|82700.4|82753.7|82703.7|82753.7|82716.9|82740.8|82699.8|22
1613991330000|2021-02-22 10:55:30|82755.2|82705.2|82744.1|82719.1|82755.2|82720.5|82741.6|82702.2|37
1613991340000|2021-02-22 10:55:40|82744.2|82719.2|82747.2|82722.2|82747.2|82722.2|82741.9|82716.9|32
1613991350000|2021-02-22 10:55:50|82747.3|82722.3|82747.9|82722.9|82748.1|82723.1|82744.6|82719.6|39
1613991360000|2021-02-22 10:56:00|82747.3|82722.3|82747.5|82722.5|82747.5|82722.5|82746.5|82721.5|18
1613991370000|2021-02-22 10:56:10|82747.4|82722.4|82745.9|82720.9|82747.7|82722.7|82745.7|82720.7|15
1613991380000|2021-02-22 10:56:20|82745.4|82720.4|82743.4|82718.4|82745.8|82720.8|82742.2|82717.2|34
1613991390000|2021-02-22 10:56:30|82742.4|82717.4|82756.5|82706.5|82756.5|82721.3|82742.4|82706.5|41
1613991400000|2021-02-22 10:56:40|82756.3|82706.3|82753.6|82703.6|82758.5|82716.7|82740.7|82700.1|32
1613991410000|2021-02-22 10:56:50|82753.8|82703.8|82745.1|82720.1|82754|82720.1|82741.7|82703.8|35
1613991420000|2021-02-22 10:57:00|82745.2|82720.2|82745.8|82720.8|82758|82721.6|82742.3|82706.8|41
1613991430000|2021-02-22 10:57:10|82745.7|82720.7|82738.9|82713.9|82745.9|82720.9|82738.6|82713.6|30
1613991440000|2021-02-22 10:57:20|82738.6|82713.6|82743.4|82693.4|82743.6|82714.7|82729.5|82690.9|32
1613991450000|2021-02-22 10:57:30|82732.8|82707.8|82742.7|82717.7|82745.5|82720.5|82730|82705|61
1613991460000|2021-02-22 10:57:40|82742.6|82717.6|82749.4|82724.4|82765.5|82727.2|82742.6|82713.3|44
1613991470000|2021-02-22 10:57:50|82749.2|82724.2|82744.9|82719.9|82750.1|82725.1|82743.7|82718.7|37
1613991480000|2021-02-22 10:58:00|82745|82720|82745.7|82720.7|82747.3|82722.3|82743.1|82718.1|36
1613991490000|2021-02-22 10:58:10|82745.6|82720.6|82762.8|82737.8|82777.9|82740.1|82744.7|82717.4|41
1613991500000|2021-02-22 10:58:20|82762.9|82737.9|82760.8|82735.8|82762.9|82737.9|82758.9|82733.9|36
1613991510000|2021-02-22 10:58:30|82760.3|82735.3|82759.8|82734.8|82760.4|82735.4|82758.7|82733.7|34
1613991520000|2021-02-22 10:58:40|82758.9|82733.9|82759|82734|82760.5|82735.5|82756.8|82731.8|33
1613991530000|2021-02-22 10:58:50|82758.7|82733.7|82752.5|82727.5|82766.1|82734.4|82751.4|82715.5|39
1613991540000|2021-02-22 10:59:00|82753|82728|82754.8|82729.8|82756.5|82731.5|82752|82727|46
1613991550000|2021-02-22 10:59:10|82755.8|82730.8|82753.9|82728.9|82758.5|82733.5|82753.9|82728.9|41
1613991560000|2021-02-22 10:59:20|82753.5|82728.5|82739.8|82714.8|82753.5|82728.5|82736.5|82711.5|52
1613991570000|2021-02-22 10:59:30|82739.9|82714.9|82736.2|82711.2|82740.1|82715.1|82736.1|82711.1|32
1613991580000|2021-02-22 10:59:40|82736.3|82711.3|82742.3|82717.3|82742.3|82717.3|82736|82711|34
1613991590000|2021-02-22 10:59:50|82755.4|82705.4|82757.7|82707.7|82759.1|82719.3|82741.5|82705.4|44
1613991600000|2021-02-22 11:00:00|82757.6|82707.6|82732.8|82707.8|82757.6|82719.6|82731|82689.1|52
1613991610000|2021-02-22 11:00:10|82733.4|82708.4|82740.9|82690.9|82743.5|82709.6|82733.1|82690|29
1613991620000|2021-02-22 11:00:20|82741.1|82691.1|82751.7|82701.7|82752.3|82717.6|82729.4|82690.4|53
1613991630000|2021-02-22 11:00:30|82751.6|82701.6|82737.1|82712.1|82755|82720.9|82735.5|82700.3|38
1613991640000|2021-02-22 11:00:40|82737.3|82712.3|82732|82707|82738|82713|82731.7|82706.7|37
1613991650000|2021-02-22 11:00:50|82732.1|82707.1|82745.9|82720.9|82757.6|82720.9|82732.1|82705.2|42
1613991660000|2021-02-22 11:01:00|82745.8|82720.8|82741|82716|82748.9|82723.9|82739.9|82714.9|54
1613991670000|2021-02-22 11:01:10|82741.3|82716.3|82745.4|82720.4|82748.8|82723.8|82740.9|82715.9|49
1613991680000|2021-02-22 11:01:20|82746.8|82721.8|82748.2|82723.2|82748.2|82723.2|82743.1|82718.1|47
1613991690000|2021-02-22 11:01:30|82749.1|82724.1|82744.5|82719.5|82764.2|82727.3|82744.4|82712.1|44
1613991700000|2021-02-22 11:01:40|82744.8|82719.8|82737.6|82712.6|82756.9|82719.8|82737.3|82706.3|25
1613991710000|2021-02-22 11:01:50|82739.4|82714.4|82734.4|82709.4|82748.2|82714.4|82734|82698.2|34
1613991720000|2021-02-22 11:02:00|82734.2|82709.2|82753.1|82728.1|82766.2|82729.4|82733.7|82708.7|33
1613991730000|2021-02-22 11:02:10|82753|82728|82751.2|82726.2|82765.7|82737.8|82749.3|82715.7|38
1613991740000|2021-02-22 11:02:20|82750.5|82725.5|82732.2|82707.2|82750.5|82725.5|82732.1|82707.1|42
1613991750000|2021-02-22 11:02:30|82732.1|82707.1|82733|82708|82744.7|82709.2|82730.8|82692.3|39
1613991760000|2021-02-22 11:02:40|82732.9|82707.9|82752.1|82702.1|82755.3|82716.1|82732.9|82701.4|34
1613991770000|2021-02-22 11:02:50|82754.6|82704.6|82753.4|82703.4|82754.6|82717.2|82737.5|82701|28
1613991780000|2021-02-22 11:03:00|82752.9|82702.9|82767.8|82717.8|82770.7|82727.8|82748|82702.9|49
1613991790000|2021-02-22 11:03:10|82767.3|82717.3|82753|82728|82767.5|82731.2|82752.7|82715.3|30
1613991800000|2021-02-22 11:03:20|82752.9|82727.9|82752.6|82727.6|82767.6|82730.6|82751.1|82714.7|42
1613991810000|2021-02-22 11:03:30|82752.4|82727.4|82746.8|82721.8|82753.3|82728.3|82746.4|82721.4|45
1613991820000|2021-02-22 11:03:40|82746.7|82721.7|82744.2|82719.2|82747.6|82722.6|82743.9|82718.9|29
1613991830000|2021-02-22 11:03:50|82743.9|82718.9|82748.8|82723.8|82748.8|82723.8|82743.4|82718.4|38
1613991840000|2021-02-22 11:04:00|82748.7|82723.7|82746.3|82721.3|82749.4|82724.4|82746.2|82721.2|26
1613991850000|2021-02-22 11:04:10|82746.2|82721.2|82735.2|82710.2|82746.2|82721.2|82734.7|82709.7|43
1613991860000|2021-02-22 11:04:20|82735.1|82710.1|82736.5|82711.5|82748.1|82712.8|82733.4|82696.7|40
1613991870000|2021-02-22 11:04:30|82736.1|82711.1|82736.4|82711.4|82736.9|82711.9|82734.3|82709.3|32
1613991880000|2021-02-22 11:04:40|82736.7|82711.7|82733.2|82708.2|82737.5|82712.5|82732.2|82707.2|34
1613991890000|2021-02-22 11:04:50|82733.1|82708.1|82752.4|82727.4|82764.1|82728|82732.4|82707.4|48
1613991900000|2021-02-22 11:05:00|82752.5|82727.5|82756.1|82706.1|82757.4|82729.4|82743.2|82704.7|48
1613991910000|2021-02-22 11:05:10|82756.5|82706.5|82726.7|82701.7|82756.5|82714.1|82724.7|82687|51
1613991920000|2021-02-22 11:05:20|82726.4|82701.4|82729.8|82704.8|82730|82705|82725.9|82700.9|35
1613991930000|2021-02-22 11:05:30|82729.7|82704.7|82730.3|82705.3|82733.1|82708.1|82728.5|82703.5|43
1613991940000|2021-02-22 11:05:40|82730.1|82705.1|82732|82707|82733.1|82708.1|82728.8|82703.8|27
1613991950000|2021-02-22 11:05:50|82731.9|82706.9|82750.6|82700.6|82750.6|82714.5|82731.7|82700.6|35
1613991960000|2021-02-22 11:06:00|82751.2|82701.2|82737.4|82712.4|82752.9|82715.3|82737|82699.4|42
1613991970000|2021-02-22 11:06:10|82736.1|82711.1|82738.8|82713.8|82740.1|82715.1|82734.8|82709.8|26
1613991980000|2021-02-22 11:06:20|82738.9|82713.9|82740.4|82715.4|82740.9|82715.9|82737.1|82712.1|26
1613991990000|2021-02-22 11:06:30|82740.2|82715.2|82738.3|82713.3|82741.5|82716.5|82737.2|82712.2|21
1613992000000|2021-02-22 11:06:40|82737.4|82712.4|82738.9|82713.9|82740.5|82715.5|82737.4|82712.4|41
1613992010000|2021-02-22 11:06:50|82738.8|82713.8|82740.7|82715.7|82741.1|82716.1|82738.8|82713.8|18
1613992020000|2021-02-22 11:07:00|82740.5|82715.5|82745.6|82720.6|82745.6|82720.6|82739.8|82714.8|31
1613992030000|2021-02-22 11:07:10|82745.3|82720.3|82754|82729|82766.6|82729.5|82744.7|82713.4|36
1613992040000|2021-02-22 11:07:20|82767.1|82717.1|82759|82734|82768|82734.3|82754.2|82716.5|45
1613992050000|2021-02-22 11:07:30|82759.8|82734.8|82758.3|82733.3|82759.8|82734.8|82757.8|82732.8|31
1613992060000|2021-02-22 11:07:40|82758.4|82733.4|82761.2|82736.2|82762.3|82737.3|82757.9|82732.9|33
1613992070000|2021-02-22 11:07:50|82760.9|82735.9|82759.9|82734.9|82761|82736|82759.2|82734.2|20
1613992080000|2021-02-22 11:08:00|82760|82735|82761|82736|82761.2|82736.2|82759.1|82734.1|14
1613992090000|2021-02-22 11:08:10|82760.8|82735.8|82763.9|82738.9|82778|82741|82760.5|82727.2|26
1613992100000|2021-02-22 11:08:20|82764.3|82739.3|82763.7|82738.7|82777.2|82741.1|82763.1|82727.2|42
1613992110000|2021-02-22 11:08:30|82776.4|82726.4|82775.6|82725.6|82776.6|82741.2|82763.4|82725.5|25
1613992120000|2021-02-22 11:08:40|82775.5|82725.5|82776.4|82726.4|82778.5|82741|82764.1|82725.3|26
1613992130000|2021-02-22 11:08:50|82775.4|82725.4|82776.6|82726.6|82776.9|82738.9|82762.2|82724|35
1613992140000|2021-02-22 11:09:00|82776.4|82726.4|82759.7|82734.7|82776.5|82737.4|82758.5|82724.6|40
1613992150000|2021-02-22 11:09:10|82759.8|82734.8|82755.8|82705.8|82761.3|82734.8|82742.6|82704|55
1613992160000|2021-02-22 11:09:20|82754.6|82704.6|82740.1|82715.1|82756.8|82719.6|82738.6|82704.2|39
1613992170000|2021-02-22 11:09:30|82739.6|82714.6|82744.2|82694.2|82744.7|82717.3|82735|82692.1|45
1613992180000|2021-02-22 11:09:40|82745|82695|82733.4|82708.4|82746.9|82709.5|82733.4|82694.3|37
1613992190000|2021-02-22 11:09:50|82733.2|82708.2|82729.7|82704.7|82744.1|82711.2|82729.7|82692.6|42
1613992200000|2021-02-22 11:10:00|82729.8|82704.8|82740.2|82715.2|82752.2|82716.6|82728.3|82702|44
1613992210000|2021-02-22 11:10:10|82740.6|82715.6|82739.4|82714.4|82740.9|82715.9|82739.2|82714.2|39
1613992220000|2021-02-22 11:10:20|82739.5|82714.5|82739.6|82714.6|82740|82715|82738.7|82713.7|16
1613992230000|2021-02-22 11:10:30|82739.8|82714.8|82737.1|82712.1|82742.3|82717.3|82736.7|82711.7|45
1613992240000|2021-02-22 11:10:40|82736.5|82711.5|82726.8|82701.8|82737.5|82712.5|82725.9|82700.9|28
1613992250000|2021-02-22 11:10:50|82726.9|82701.9|82722.1|82697.1|82736|82701.9|82722.1|82683.8|29
1613992260000|2021-02-22 11:11:00|82722.3|82697.3|82720.8|82695.8|82738.8|82701.2|82719.3|82686.9|44
1613992270000|2021-02-22 11:11:10|82721.3|82696.3|82725.3|82700.3|82725.4|82700.4|82720.2|82695.2|25
1613992280000|2021-02-22 11:11:20|82725.4|82700.4|82718.6|82693.6|82725.4|82700.4|82718.5|82693.5|32
1613992290000|2021-02-22 11:11:30|82718.7|82693.7|82710.6|82685.6|82719.1|82694.1|82710.6|82685.6|40
1613992300000|2021-02-22 11:11:40|82710.1|82685.1|82709.7|82684.7|82711.1|82686.1|82709.4|82684.4|34
1613992310000|2021-02-22 11:11:50|82710|82685|82707.8|82682.8|82710.2|82685.2|82705.5|82680.5|47
1613992320000|2021-02-22 11:12:00|82707.4|82682.4|82705.6|82680.6|82708.9|82683.9|82705.1|82680.1|42
1613992330000|2021-02-22 11:12:10|82705.2|82680.2|82700.2|82675.2|82710.6|82680.3|82698.4|82660.2|40
1613992340000|2021-02-22 11:12:20|82700.4|82675.4|82698.8|82673.8|82700.6|82675.6|82698.3|82673.3|18
1613992350000|2021-02-22 11:12:30|82698.4|82673.4|82690.4|82665.4|82707.9|82674.2|82688.6|82650.8|29
1613992360000|2021-02-22 11:12:40|82690.7|82665.7|82691.2|82666.2|82692.2|82667.2|82686.7|82661.7|38
1613992370000|2021-02-22 11:12:50|82691.1|82666.1|82692.8|82667.8|82705.5|82671.9|82690.7|82653.2|40
1613992380000|2021-02-22 11:13:00|82690.6|82665.6|82698.4|82673.4|82706|82674.8|82688|82656|44
1613992390000|2021-02-22 11:13:10|82699|82674|82695.7|82670.7|82699|82674|82694.8|82669.8|45
1613992400000|2021-02-22 11:13:20|82696.4|82671.4|82701.3|82676.3|82703.9|82678.9|82696.1|82671.1|46
1613992410000|2021-02-22 11:13:30|82700.7|82675.7|82701.5|82676.5|82702.7|82677.7|82700.3|82675.3|35
1613992420000|2021-02-22 11:13:40|82701.4|82676.4|82698.9|82673.9|82701.6|82676.6|82698.6|82673.6|32
1613992430000|2021-02-22 11:13:50|82699.1|82674.1|82708.5|82658.5|82708.5|82674.1|82695.3|82658|35
1613992440000|2021-02-22 11:14:00|82708.9|82658.9|82694.1|82669.1|82708.9|82671.3|82693.9|82658.9|30
1613992450000|2021-02-22 11:14:10|82694.2|82669.2|82694.5|82669.5|82694.6|82669.6|82694|82669|12
1613992460000|2021-02-22 11:14:20|82694.8|82669.8|82700.8|82675.8|82713.9|82675.9|82694.4|82659.9|31
1613992470000|2021-02-22 11:14:30|82701.1|82676.1|82701.5|82676.5|82702.8|82677.8|82697.7|82672.7|49
1613992480000|2021-02-22 11:14:40|82701.1|82676.1|82696.6|82671.6|82701.1|82676.1|82696.3|82671.3|44
1613992490000|2021-02-22 11:14:50|82697.4|82672.4|82691.7|82666.7|82697.8|82672.8|82689.7|82664.7|37
1613992500000|2021-02-22 11:15:00|82692|82667|82695.4|82670.4|82705.7|82671.6|82691.2|82655.5|52
1613992510000|2021-02-22 11:15:10|82695.7|82670.7|82695.8|82670.8|82696.7|82671.7|82693.7|82668.7|26
1613992520000|2021-02-22 11:15:20|82696|82671|82709.3|82684.3|82710.7|82685.7|82694.6|82669.6|43
1613992530000|2021-02-22 11:15:30|82709.4|82684.4|82709.2|82684.2|82711.4|82686.4|82709|82684|35
1613992540000|2021-02-22 11:15:40|82709.4|82684.4|82706.6|82681.6|82719.3|82684.7|82706.1|82669.1|32
1613992550000|2021-02-22 11:15:50|82706.4|82681.4|82703.4|82678.4|82718.6|82681.4|82702.6|82667.4|40
1613992560000|2021-02-22 11:16:00|82703.2|82678.2|82724.6|82674.6|82724.6|82687|82701.7|82674.6|33
1613992570000|2021-02-22 11:16:10|82712|82687|82715.9|82690.9|82729.8|82691.7|82711.8|82679.3|41
1613992580000|2021-02-22 11:16:20|82716.2|82691.2|82713.4|82688.4|82716.2|82691.2|82713.1|82688.1|23
1613992590000|2021-02-22 11:16:30|82713.5|82688.5|82714|82689|82714.9|82689.9|82713.2|82688.2|30
1613992600000|2021-02-22 11:16:40|82713.8|82688.8|82713.3|82688.3|82716.4|82691.4|82713.3|82688.3|30
1613992610000|2021-02-22 11:16:50|82713.5|82688.5|82702.4|82677.4|82713.5|82688.5|82699.9|82674.9|39
1613992620000|2021-02-22 11:17:00|82702|82677|82714|82689|82726.5|82689.6|82701.8|82676.5|49
1613992630000|2021-02-22 11:17:10|82716.2|82691.2|82718|82693|82718.1|82693.1|82715.5|82690.5|34
1613992640000|2021-02-22 11:17:20|82717.8|82692.8|82708.3|82683.3|82724.2|82693.7|82707.8|82673.5|41
1613992650000|2021-02-22 11:17:30|82708.9|82683.9|82703.3|82678.3|82709.2|82684.2|82701.3|82676.3|40
1613992660000|2021-02-22 11:17:40|82716.7|82666.7|82716.2|82666.2|82717|82677.9|82702.2|82663.9|30
1613992670000|2021-02-22 11:17:50|82702.1|82677.1|82702.3|82677.3|82703|82678|82701.4|82676.4|22
1613992680000|2021-02-22 11:18:00|82701.9|82676.9|82703.1|82678.1|82725.3|82687.2|82701.9|82671.1|47
1613992690000|2021-02-22 11:18:10|82704.1|82679.1|82704|82679|82716.5|82680.8|82702.6|82664.9|31
1613992700000|2021-02-22 11:18:20|82703.8|82678.8|82714.1|82689.1|82714.1|82689.1|82703.8|82678.8|50
1613992710000|2021-02-22 11:18:30|82713.5|82688.5|82710.7|82685.7|82713.8|82688.8|82710.6|82685.6|33
1613992720000|2021-02-22 11:18:40|82710.6|82685.6|82697.1|82672.1|82713.6|82685.7|82696.8|82663.6|36
1613992730000|2021-02-22 11:18:50|82697.2|82672.2|82703.8|82678.8|82708.2|82680.4|82694.9|82658.2|44
1613992740000|2021-02-22 11:19:00|82704.6|82679.6|82710.8|82685.8|82711.1|82686.1|82704.1|82679.1|47
1613992750000|2021-02-22 11:19:10|82711.3|82686.3|82714.1|82689.1|82728.3|82691.1|82711.3|82676.6|37
1613992760000|2021-02-22 11:19:20|82714.7|82689.7|82714.2|82689.2|82715.2|82690.2|82712.6|82687.6|34
1613992770000|2021-02-22 11:19:30|82714.1|82689.1|82716.5|82691.5|82717.8|82692.8|82713.6|82688.6|38
1613992780000|2021-02-22 11:19:40|82716.7|82691.7|82716.4|82691.4|82719|82694|82716.4|82691.4|39
1613992790000|2021-02-22 11:19:50|82716.5|82691.5|82718.2|82693.2|82720.4|82695.4|82716.5|82691.5|32
1613992800000|2021-02-22 11:20:00|82718.3|82693.3|82730.9|82705.9|82731.9|82706.9|82715.9|82690.9|52
1613992810000|2021-02-22 11:20:10|82731|82706|82744.2|82694.2|82744.4|82706.3|82730.8|82693.5|27
1613992820000|2021-02-22 11:20:20|82731.3|82706.3|82735.3|82710.3|82735.3|82710.3|82725.9|82700.9|40
1613992830000|2021-02-22 11:20:30|82736|82711|82728.1|82703.1|82737.5|82712.5|82728.1|82703.1|43
1613992840000|2021-02-22 11:20:40|82728.2|82703.2|82731.4|82706.4|82733.7|82708.7|82727.1|82702.1|47
1613992850000|2021-02-22 11:20:50|82731.7|82706.7|82748.1|82698.1|82752.7|82718.8|82730.5|82698.1|63
1613992860000|2021-02-22 11:21:00|82748.9|82698.9|82738.6|82688.6|82749.6|82714.6|82724.5|82685.7|41
1613992870000|2021-02-22 11:21:10|82740.3|82690.3|82729.4|82704.4|82743.8|82704.4|82729.4|82688.2|17
1613992880000|2021-02-22 11:21:20|82730.1|82705.1|82728.4|82703.4|82730.1|82705.1|82725.8|82700.8|38
1613992890000|2021-02-22 11:21:30|82729.1|82704.1|82729.2|82679.2|82730.7|82705.3|82718.9|82678.6|43
1613992900000|2021-02-22 11:21:40|82716.8|82691.8|82717.1|82692.1|82720.4|82695.4|82716.2|82691.2|32
1613992910000|2021-02-22 11:21:50|82717.2|82692.2|82711.4|82686.4|82717.5|82692.5|82710|82685|37
1613992920000|2021-02-22 11:22:00|82712.9|82687.9|82710.1|82685.1|82712.9|82687.9|82708.8|82683.8|30
1613992930000|2021-02-22 11:22:10|82711|82686|82709.3|82684.3|82711.4|82686.4|82709.3|82684.3|30
1613992940000|2021-02-22 11:22:20|82709.4|82684.4|82716.8|82691.8|82717.2|82692.2|82709.1|82684.1|28
1613992950000|2021-02-22 11:22:30|82716.2|82691.2|82718.5|82693.5|82718.5|82693.5|82714.4|82689.4|36
1613992960000|2021-02-22 11:22:40|82717.8|82692.8|82716.8|82691.8|82723.3|82698.3|82716.8|82691.8|44
1613992970000|2021-02-22 11:22:50|82716.9|82691.9|82712.6|82687.6|82727|82691.9|82712.4|82676.5|24
1613992980000|2021-02-22 11:23:00|82713|82688|82698.5|82673.5|82714.3|82689.3|82697.7|82661.7|44
1613992990000|2021-02-22 11:23:10|82698.3|82673.3|82711.6|82661.6|82711.8|82675.2|82698.2|82661.1|33
1613993000000|2021-02-22 11:23:20|82711.4|82661.4|82695.8|82670.8|82711.6|82671.5|82695.6|82659.4|27
1613993010000|2021-02-22 11:23:30|82695.9|82670.9|82696|82671|82697.3|82672.3|82695.6|82670.6|24
1613993020000|2021-02-22 11:23:40|82696.2|82671.2|82697.6|82672.6|82700.1|82675.1|82696.2|82671.2|31
1613993030000|2021-02-22 11:23:50|82697.7|82672.7|82696.9|82671.9|82698.1|82673.1|82696.9|82671.9|19
1613993040000|2021-02-22 11:24:00|82697.1|82672.1|82696.9|82671.9|82697.5|82672.5|82696.9|82671.9|10
1613993050000|2021-02-22 11:24:10|82696.8|82671.8|82697.6|82672.6|82698.5|82673.5|82695.8|82670.8|38
1613993060000|2021-02-22 11:24:20|82697.7|82672.7|82688.2|82663.2|82703.8|82672.9|82686.1|82651.7|39
1613993070000|2021-02-22 11:24:30|82688.1|82663.1|82686.5|82661.5|82688.3|82663.3|82684.5|82659.5|51
1613993080000|2021-02-22 11:24:40|82686.7|82661.7|82686.9|82661.9|82687.2|82662.2|82681.7|82656.7|38
1613993090000|2021-02-22 11:24:50|82687.7|82662.7|82688.4|82663.4|82700.4|82663.9|82686.2|82650.4|24
1613993100000|2021-02-22 11:25:00|82688.2|82663.2|82677.8|82652.8|82688.2|82663.2|82677.8|82652.8|45
1613993110000|2021-02-22 11:25:10|82678.1|82653.1|82663.6|82638.6|82688.2|82653.2|82661.6|82636.6|53
1613993120000|2021-02-22 11:25:20|82663.8|82638.8|82658.9|82633.9|82665|82640|82655.4|82630.4|46
1613993130000|2021-02-22 11:25:30|82661.3|82636.3|82662.1|82637.1|82677.7|82642.1|82649.6|82612.3|59
1613993140000|2021-02-22 11:25:40|82662.6|82637.6|82662.5|82612.5|82671.9|82641.5|82650|82612.5|62
1613993150000|2021-02-22 11:25:50|82662.8|82612.8|82638.8|82588.8|82663.8|82625.8|82628.8|82588.8|69
1613993160000|2021-02-22 11:26:00|82637.9|82587.9|82612.2|82587.2|82637.9|82589|82605.2|82570.5|74
1613993170000|2021-02-22 11:26:10|82618.7|82593.7|82622.2|82572.2|82637.9|82598.2|82610|82572.1|63
1613993180000|2021-02-22 11:26:20|82622.4|82572.4|82615.6|82590.6|82622.4|82591.9|82610.4|82571.1|73
1613993190000|2021-02-22 11:26:30|82616.3|82591.3|82624.5|82599.5|82634.6|82609.6|82616.3|82591.3|64
1613993200000|2021-02-22 11:26:40|82624|82599|82638.1|82613.1|82638.9|82613.9|82622.6|82597.6|57
1613993210000|2021-02-22 11:26:50|82639.2|82614.2|82638.8|82613.8|82641.6|82616.6|82634.7|82609.7|59
1613993220000|2021-02-22 11:27:00|82639.1|82614.1|82636.2|82611.2|82640.4|82615.4|82634.3|82609.3|50
1613993230000|2021-02-22 11:27:10|82636.1|82611.1|82641.4|82616.4|82641.5|82616.5|82636.1|82611.1|40
1613993240000|2021-02-22 11:27:20|82641.2|82616.2|82640.5|82615.5|82641.9|82616.9|82640.5|82615.5|27
1613993250000|2021-02-22 11:27:30|82640.7|82615.7|82664.6|82614.6|82666.5|82634.3|82640.1|82614.6|50
1613993260000|2021-02-22 11:27:40|82665|82615|82664.3|82639.3|82676.1|82639.4|82651.5|82614.2|60
1613993270000|2021-02-22 11:27:50|82664.1|82639.1|82670.5|82645.5|82673.5|82648.5|82662.7|82637.7|56
1613993280000|2021-02-22 11:28:00|82670.6|82645.6|82667.5|82642.5|82691.1|82652.3|82667.5|82634.9|44
1613993290000|2021-02-22 11:28:10|82667.2|82642.2|82670.7|82645.7|82689.1|82651.4|82666.9|82635.5|48
1613993300000|2021-02-22 11:28:20|82670.2|82645.2|82672.5|82647.5|82673|82648|82667.9|82642.9|46
1613993310000|2021-02-22 11:28:30|82672.4|82647.4|82672.1|82647.1|82683.4|82647.6|82664.7|82624.3|55
1613993320000|2021-02-22 11:28:40|82672.5|82647.5|82663|82638|82677.4|82647.5|82658.7|82627.4|53
1613993330000|2021-02-22 11:28:50|82663.6|82638.6|82676.9|82651.9|82690.1|82652.3|82663.5|82633.5|61
1613993340000|2021-02-22 11:29:00|82689.1|82639.1|82676.2|82651.2|82689.1|82651.5|82666.7|82632.7|63
1613993350000|2021-02-22 11:29:10|82676|82651|82666.6|82641.6|82676|82651|82664.8|82639.8|49
1613993360000|2021-02-22 11:29:20|82667.2|82642.2|82695.1|82645.1|82695.3|82653.8|82667.2|82640.5|54
1613993370000|2021-02-22 11:29:30|82695.2|82645.2|82678.3|82653.3|82695.8|82658.2|82677.4|82642.7|42
1613993380000|2021-02-22 11:29:40|82678.1|82653.1|82681.5|82656.5|82681.5|82656.5|82677.2|82652.2|32
1613993390000|2021-02-22 11:29:50|82681.2|82656.2|82681.6|82656.6|82682|82657|82681.1|82656.1|21
1613993400000|2021-02-22 11:30:00|82681.5|82656.5|82666.5|82641.5|82686.2|82657|82662.6|82621.1|54
1613993410000|2021-02-22 11:30:10|82667.1|82642.1|82674.9|82649.9|82676.5|82651.5|82667.1|82642.1|61
1613993420000|2021-02-22 11:30:20|82674.2|82649.2|82674|82649|82675|82650|82672.9|82647.9|34
1613993430000|2021-02-22 11:30:30|82674.2|82649.2|82680.8|82655.8|82680.8|82655.8|82674.2|82649.2|46
1613993440000|2021-02-22 11:30:40|82680.7|82655.7|82677.9|82627.9|82686.9|82656.2|82667.1|82625.9|42
1613993450000|2021-02-22 11:30:50|82677|82627|82676.8|82651.8|82684.2|82653.3|82674.9|82627|43
1613993460000|2021-02-22 11:31:00|82677.3|82652.3|82673.9|82648.9|82678.9|82653.9|82673.6|82648.6|48
1613993470000|2021-02-22 11:31:10|82674|82649|82684.1|82659.1|82687.7|82662.7|82673.2|82648.2|44
1613993480000|2021-02-22 11:31:20|82684.2|82659.2|82686.9|82661.9|82690.8|82661.9|82680.4|82640.8|43
1613993490000|2021-02-22 11:31:30|82687|82662|82694.6|82669.6|82694.7|82669.7|82685.5|82660.5|33
1613993500000|2021-02-22 11:31:40|82694.7|82669.7|82689.4|82664.4|82695.4|82670.4|82688.8|82663.8|44
1613993510000|2021-02-22 11:31:50|82689.3|82664.3|82693.9|82668.9|82705.8|82670.1|82685.9|82655.8|42
1613993520000|2021-02-22 11:32:00|82694.4|82669.4|82690.9|82665.9|82694.6|82669.6|82686.8|82661.8|46
1613993530000|2021-02-22 11:32:10|82690.8|82665.8|82692.8|82667.8|82693.1|82668.1|82690.8|82665.8|29
1613993540000|2021-02-22 11:32:20|82692.7|82667.7|82689.7|82664.7|82692.7|82667.7|82680.7|82655.7|58
1613993550000|2021-02-22 11:32:30|82689.4|82664.4|82685.1|82660.1|82692.4|82667.4|82685|82660|34
1613993560000|2021-02-22 11:32:40|82683.5|82658.5|82688.4|82663.4|82689.9|82664.9|82683.5|82658.5|46
1613993570000|2021-02-22 11:32:50|82687.8|82662.8|82692.9|82667.9|82694.8|82669.8|82687.1|82662.1|42
1613993580000|2021-02-22 11:33:00|82692.8|82667.8|82694.6|82669.6|82694.6|82669.6|82689.6|82664.6|36
1613993590000|2021-02-22 11:33:10|82694.5|82669.5|82683|82658|82696.6|82671.6|82683|82658|51
1613993600000|2021-02-22 11:33:20|82683.8|82658.8|82684.4|82659.4|82684.7|82659.7|82679.6|82654.6|36
1613993610000|2021-02-22 11:33:30|82683.1|82658.1|82683.1|82658.1|82684.4|82659.4|82682.7|82657.7|26
1613993620000|2021-02-22 11:33:40|82682.8|82657.8|82694.8|82644.8|82695.2|82659|82680.8|82643.9|36
1613993630000|2021-02-22 11:33:50|82694.7|82644.7|82682.6|82657.6|82695.8|82657.6|82681.2|82642.8|16
1613993640000|2021-02-22 11:34:00|82682.3|82657.3|82691|82666|82691|82666|82682.3|82657.3|34
1613993650000|2021-02-22 11:34:10|82691.2|82666.2|82691.2|82666.2|82691.2|82666.2|82690.1|82665.1|23
1613993660000|2021-02-22 11:34:20|82691.3|82666.3|82694.8|82669.8|82697.1|82672.1|82691.2|82666.2|42
1613993670000|2021-02-22 11:34:30|82695.1|82670.1|82690.4|82665.4|82695.4|82670.4|82689.5|82664.5|48
1613993680000|2021-02-22 11:34:40|82690.5|82665.5|82696.1|82671.1|82697.1|82672.1|82689.4|82664.4|60
1613993690000|2021-02-22 11:34:50|82696.9|82671.9|82686.1|82661.1|82713.5|82679.1|82684.8|82648.4|73
1613993700000|2021-02-22 11:35:00|82686.2|82661.2|82687.9|82662.9|82689.6|82664.6|82684.6|82659.6|54
1613993710000|2021-02-22 11:35:10|82688.5|82663.5|82699.2|82649.2|82701.7|82664.3|82682.4|82649.2|59
1613993720000|2021-02-22 11:35:20|82698.7|82648.7|82682.8|82632.8|82699.1|82660.7|82666.8|82630.2|54
1613993730000|2021-02-22 11:35:30|82669.3|82644.3|82676.7|82651.7|82679.1|82654.1|82667.7|82642.7|48
1613993740000|2021-02-22 11:35:40|82676.6|82651.6|82680.4|82655.4|82683|82658|82676.2|82651.2|48
1613993750000|2021-02-22 11:35:50|82680.9|82655.9|82676.4|82651.4|82689.7|82656.7|82675.6|82639.7|44
1613993760000|2021-02-22 11:36:00|82676.1|82651.1|82678.1|82653.1|82691.9|82653.5|82673.8|82640|46
1613993770000|2021-02-22 11:36:10|82678.6|82653.6|82684|82659|82684.5|82659.5|82677.2|82652.2|54
1613993780000|2021-02-22 11:36:20|82684.7|82659.7|82681.5|82656.5|82685.8|82660.8|82678.9|82653.9|57
1613993790000|2021-02-22 11:36:30|82682.4|82657.4|82684.3|82659.3|82685.1|82660.1|82681.7|82656.7|36
1613993800000|2021-02-22 11:36:40|82684.4|82659.4|82685|82660|82686.8|82661.8|82682.3|82657.3|43
1613993810000|2021-02-22 11:36:50|82685.3|82660.3|82686.3|82661.3|82688.1|82663.1|82684.7|82659.7|25
1613993820000|2021-02-22 11:37:00|82686.1|82661.1|82686.1|82661.1|82687.8|82662.8|82684.6|82659.6|40
1613993830000|2021-02-22 11:37:10|82685.6|82660.6|82676.5|82651.5|82686.2|82661.2|82675.4|82650.4|50
1613993840000|2021-02-22 11:37:20|82676.1|82651.1|82677.4|82652.4|82678.2|82653.2|82675.3|82650.3|45
1613993850000|2021-02-22 11:37:30|82677.5|82652.5|82671.8|82646.8|82682.8|82652.6|82669.1|82631.5|43
1613993860000|2021-02-22 11:37:40|82671.1|82646.1|82681|82656|82681.5|82656.5|82670.1|82645.1|42
1613993870000|2021-02-22 11:37:50|82681.1|82656.1|82673.6|82648.6|82682|82657|82673.3|82648.3|51
1613993880000|2021-02-22 11:38:00|82673.7|82648.7|82675.7|82650.7|82675.7|82650.7|82672.2|82647.2|39
1613993890000|2021-02-22 11:38:10|82675.6|82650.6|82676.9|82651.9|82677.8|82652.8|82674.1|82649.1|34
1613993900000|2021-02-22 11:38:20|82675.4|82650.4|82681|82656|82683.6|82658.6|82675.4|82650.4|44
1613993910000|2021-02-22 11:38:30|82681.1|82656.1|82681|82656|82689.2|82664.2|82680.1|82655.1|45
1613993920000|2021-02-22 11:38:40|82679.6|82654.6|82681.8|82656.8|82682.2|82657.2|82678.3|82653.3|37
1613993930000|2021-02-22 11:38:50|82681.3|82656.3|82684.3|82659.3|82685.5|82660.5|82680|82655|22
1613993940000|2021-02-22 11:39:00|82684.7|82659.7|82679.4|82654.4|82686.9|82661.9|82679.1|82654.1|34
1613993950000|2021-02-22 11:39:10|82679.3|82654.3|82682.8|82657.8|82682.8|82657.8|82679|82654|22
1613993960000|2021-02-22 11:39:20|82682.5|82657.5|82683.2|82658.2|82683.5|82658.5|82682.2|82657.2|21
1613993970000|2021-02-22 11:39:30|82683.1|82658.1|82681.5|82656.5|82683.3|82658.3|82679.9|82654.9|29
1613993980000|2021-02-22 11:39:40|82681.8|82656.8|82670.3|82645.3|82686.5|82657.6|82670.3|82636|49
1613993990000|2021-02-22 11:39:50|82669.8|82644.8|82659.6|82634.6|82682.2|82646.4|82659.1|82628.9|36
1613994000000|2021-02-22 11:40:00|82658.5|82633.5|82658|82633|82671.9|82634.8|82657.1|82620.1|29
1613994010000|2021-02-22 11:40:10|82658.1|82633.1|82660.7|82635.7|82661.6|82636.6|82657.7|82632.7|26
1613994020000|2021-02-22 11:40:20|82661.4|82636.4|82659.6|82634.6|82661.5|82636.5|82659.6|82634.6|21
1613994030000|2021-02-22 11:40:30|82659.7|82634.7|82662.6|82637.6|82683.6|82643.3|82659.6|82629.3|30
1613994040000|2021-02-22 11:40:40|82662.7|82637.7|82661.7|82636.7|82672.2|82639.2|82659.2|82622|46
1613994050000|2021-02-22 11:40:50|82663.8|82638.8|82658.8|82633.8|82663.9|82638.9|82658.5|82633.5|32
1613994060000|2021-02-22 11:41:00|82658.7|82633.7|82649.4|82624.4|82658.9|82633.9|82641.5|82616.5|54
1613994070000|2021-02-22 11:41:10|82662.4|82612.4|82647.4|82622.4|82663.1|82627.1|82645.9|82611.4|41
1613994080000|2021-02-22 11:41:20|82647|82622|82657|82632|82669.9|82632.5|82647|82619|34
1613994090000|2021-02-22 11:41:30|82656.8|82631.8|82655.9|82630.9|82657.2|82632.2|82655.4|82630.4|28
1613994100000|2021-02-22 11:41:40|82656.1|82631.1|82664.2|82639.2|82671.6|82639.5|82654.3|82621.5|50
1613994110000|2021-02-22 11:41:50|82662.9|82637.9|82662.7|82637.7|82666.4|82641.4|82661.5|82636.5|43
1613994120000|2021-02-22 11:42:00|82664.2|82639.2|82645.5|82620.5|82664.6|82639.6|82643.7|82618.7|50
1613994130000|2021-02-22 11:42:10|82645.9|82620.9|82643.4|82618.4|82648|82623|82643.4|82618.4|32
1613994140000|2021-02-22 11:42:20|82643.3|82618.3|82644|82619|82646.1|82621.1|82642.5|82617.5|25
1613994150000|2021-02-22 11:42:30|82643.7|82618.7|82645.4|82620.4|82646|82621|82643.2|82618.2|21
1613994160000|2021-02-22 11:42:40|82645.3|82620.3|82652.3|82627.3|82655.1|82630.1|82644.4|82619.4|52
1613994170000|2021-02-22 11:42:50|82654|82629|82661.1|82636.1|82673.5|82636.8|82652|82623.5|52
1613994180000|2021-02-22 11:43:00|82660.9|82635.9|82658.7|82633.7|82671.6|82636.7|82650.7|82619.3|57
1613994190000|2021-02-22 11:43:10|82659.1|82634.1|82664.5|82639.5|82671.7|82639.8|82655.6|82621.2|50
1613994200000|2021-02-22 11:43:20|82664|82639|82674.9|82624.9|82678.8|82639.5|82663.3|82624.7|44
1613994210000|2021-02-22 11:43:30|82674.7|82624.7|82663.6|82638.6|82678.5|82642.5|82660.7|82624.5|45
1613994220000|2021-02-22 11:43:40|82664|82639|82671.3|82646.3|82671.3|82646.3|82662.7|82637.7|40
1613994230000|2021-02-22 11:43:50|82683.7|82633.7|82676.2|82626.2|82686.3|82643.6|82663.2|82625.6|44
1613994240000|2021-02-22 11:44:00|82676.8|82626.8|82665|82615|82677.2|82633.9|82652.5|82615|50
1613994250000|2021-02-22 11:44:10|82665.2|82615.2|82646.4|82621.4|82665.6|82627.4|82645.4|82613.1|33
1613994260000|2021-02-22 11:44:20|82646.6|82621.6|82647.5|82622.5|82651.2|82626.2|82646.3|82621.3|34
1613994270000|2021-02-22 11:44:30|82647.4|82622.4|82646.5|82621.5|82648.2|82623.2|82645|82620|36
1613994280000|2021-02-22 11:44:40|82646.4|82621.4|82656.1|82631.1|82657|82632|82646.3|82621.3|35
1613994290000|2021-02-22 11:44:50|82656.5|82631.5|82653.1|82628.1|82665.4|82631.9|82652.4|82614.8|34
1613994300000|2021-02-22 11:45:00|82651.6|82626.6|82650|82625|82663.7|82628.5|82646.1|82612.3|40
1613994310000|2021-02-22 11:45:10|82650.7|82625.7|82653.4|82628.4|82658.6|82633.6|82650.2|82625.2|36
1613994320000|2021-02-22 11:45:20|82653.6|82628.6|82649.8|82624.8|82655|82630|82646.6|82621.6|40
1613994330000|2021-02-22 11:45:30|82650.2|82625.2|82644.7|82619.7|82653.5|82627|82641.6|82603.5|56
1613994340000|2021-02-22 11:45:40|82644.6|82619.6|82662.4|82612.4|82662.8|82622.5|82643.5|82611.6|33
1613994350000|2021-02-22 11:45:50|82660.9|82610.9|82645.8|82620.8|82660.9|82623.8|82643.4|82610.9|35
1613994360000|2021-02-22 11:46:00|82643.8|82618.8|82644.1|82619.1|82646.1|82621.1|82642.3|82617.3|31
1613994370000|2021-02-22 11:46:10|82643.9|82618.9|82618|82593|82643.9|82618.9|82616|82578.8|53
1613994380000|2021-02-22 11:46:20|82618.9|82593.9|82622.4|82597.4|82635.7|82598.3|82617.4|82583.3|50
1613994390000|2021-02-22 11:46:30|82623.5|82598.5|82615.8|82590.8|82629.1|82598.6|82615.8|82577.3|36
1613994400000|2021-02-22 11:46:40|82614.5|82589.5|82612.2|82587.2|82625.1|82589.5|82610|82574.3|39
1613994410000|2021-02-22 11:46:50|82612.3|82587.3|82619.4|82594.4|82619.4|82594.4|82609.8|82584.8|42
1613994420000|2021-02-22 11:47:00|82620.1|82595.1|82629|82604|82641.9|82605.1|82620.1|82591.9|45
1613994430000|2021-02-22 11:47:10|82628.9|82603.9|82634.3|82609.3|82637|82612|82628.8|82603.8|58
1613994440000|2021-02-22 11:47:20|82634.5|82609.5|82640.2|82615.2|82645.5|82620.5|82634.5|82609.5|45
1613994450000|2021-02-22 11:47:30|82640.4|82615.4|82637.4|82612.4|82641|82616|82637.3|82612.3|32
1613994460000|2021-02-22 11:47:40|82637.3|82612.3|82636.6|82611.6|82637.7|82612.7|82634.2|82609.2|19
1613994470000|2021-02-22 11:47:50|82637.4|82612.4|82649.6|82624.6|82649.6|82624.6|82636.4|82611.4|34
1613994480000|2021-02-22 11:48:00|82649.1|82624.1|82648.2|82623.2|82649.1|82624.1|82645.9|82620.9|34
1613994490000|2021-02-22 11:48:10|82647.8|82622.8|82648.3|82623.3|82649.7|82624.7|82647.4|82622.4|27
1613994500000|2021-02-22 11:48:20|82648.4|82623.4|82633.5|82608.5|82649.6|82624.6|82633.2|82596.1|47
1613994510000|2021-02-22 11:48:30|82633.8|82608.8|82631.2|82606.2|82644.1|82608.8|82630.1|82592.6|28
1613994520000|2021-02-22 11:48:40|82631.1|82606.1|82633.3|82608.3|82635.3|82610.3|82630.9|82605.9|31
1613994530000|2021-02-22 11:48:50|82633.1|82608.1|82633.6|82608.6|82635.9|82610.9|82632|82607|39
1613994540000|2021-02-22 11:49:00|82633.5|82608.5|82633.3|82608.3|82634|82609|82632.1|82607.1|34
1613994550000|2021-02-22 11:49:10|82633.2|82608.2|82642.5|82592.5|82642.5|82608.4|82628.3|82591.6|26
1613994560000|2021-02-22 11:49:20|82644|82594|82634.1|82609.1|82644|82611.9|82632.9|82591.6|32
1613994570000|2021-02-22 11:49:30|82634|82609|82630.5|82605.5|82634.7|82609.7|82629.6|82604.6|25
1613994580000|2021-02-22 11:49:40|82645.4|82595.4|82632.4|82607.4|82645.4|82607.7|82629.8|82593.6|28
1613994590000|2021-02-22 11:49:50|82631.9|82606.9|82632.1|82607.1|82633|82608|82627.2|82602.2|38
1613994600000|2021-02-22 11:50:00|82631.9|82606.9|82629|82604|82632.5|82607.5|82627.4|82602.4|31
1613994610000|2021-02-22 11:50:10|82629.1|82604.1|82635.5|82610.5|82637.2|82612.2|82628.5|82603.5|44
1613994620000|2021-02-22 11:50:20|82635.6|82610.6|82635|82610|82635.8|82610.8|82632.9|82607.9|25
1613994630000|2021-02-22 11:50:30|82635.8|82610.8|82637.9|82612.9|82638.1|82613.1|82635.8|82610.8|23
1613994640000|2021-02-22 11:50:40|82637.6|82612.6|82628|82603|82647.2|82613.5|82628|82597|42
1613994650000|2021-02-22 11:50:50|82628.7|82603.7|82629.7|82604.7|82642.2|82605.3|82627.1|82590|30
1613994660000|2021-02-22 11:51:00|82629.4|82604.4|82630.9|82605.9|82630.9|82605.9|82629.2|82604.2|25
1613994670000|2021-02-22 11:51:10|82630.6|82605.6|82632.4|82607.4|82632.5|82607.5|82630.2|82605.2|25
1613994680000|2021-02-22 11:51:20|82633.4|82608.4|82637.8|82612.8|82638.3|82613.3|82633.4|82608.4|45
1613994690000|2021-02-22 11:51:30|82637.7|82612.7|82641.5|82616.5|82642.5|82617.5|82637.7|82612.7|25
1613994700000|2021-02-22 11:51:40|82647.8|82622.8|82660.3|82635.3|82663|82638|82647.8|82622.8|46
1613994710000|2021-02-22 11:51:50|82660.2|82635.2|82662.3|82637.3|82662.3|82637.3|82660.2|82635.2|22
1613994720000|2021-02-22 11:52:00|82662.5|82637.5|82663.2|82638.2|82672.8|82638.2|82659.2|82621.2|33
1613994730000|2021-02-22 11:52:10|82662.6|82637.6|82666.8|82641.8|82668.4|82643.4|82662.6|82637.6|40
1613994740000|2021-02-22 11:52:20|82667|82642|82664.4|82639.4|82670.1|82645.1|82663.4|82638.4|40
1613994750000|2021-02-22 11:52:30|82664.8|82639.8|82666.2|82641.2|82677.9|82641.2|82664.4|82624.5|21
1613994760000|2021-02-22 11:52:40|82666.6|82641.6|82673.1|82623.1|82674.2|82642.2|82660.6|82623.1|28
1613994770000|2021-02-22 11:52:50|82673.3|82623.3|82663.1|82638.1|82674|82638.8|82660.6|82623.3|32
1613994780000|2021-02-22 11:53:00|82663.9|82638.9|82663.1|82638.1|82665.1|82640.1|82662.9|82637.9|24
1613994790000|2021-02-22 11:53:10|82662.7|82637.7|82660.1|82635.1|82662.7|82637.7|82658.7|82633.7|32
1613994800000|2021-02-22 11:53:20|82660.3|82635.3|82662.1|82637.1|82673.8|82638|82659.4|82623.1|23
1613994810000|2021-02-22 11:53:30|82661.3|82636.3|82665.4|82640.4|82665.4|82640.4|82660.8|82635.8|25
1613994820000|2021-02-22 11:53:40|82665.1|82640.1|82666.8|82641.8|82667.9|82642.9|82663.4|82638.4|36
1613994830000|2021-02-22 11:53:50|82667.1|82642.1|82666.8|82641.8|82667.6|82642.6|82665.8|82640.8|32
1613994840000|2021-02-22 11:54:00|82666.9|82641.9|82668.5|82643.5|82669|82644|82666.9|82641.9|16
1613994850000|2021-02-22 11:54:10|82668.4|82643.4|82669.7|82644.7|82669.7|82644.7|82668.4|82643.4|13
1613994860000|2021-02-22 11:54:20|82669.6|82644.6|82674.3|82649.3|82675|82650|82668.1|82643.1|33
1613994870000|2021-02-22 11:54:30|82675.1|82650.1|82674.5|82649.5|82677.9|82652.9|82672.9|82647.9|47
1613994880000|2021-02-22 11:54:40|82674.7|82649.7|82676.1|82651.1|82676.7|82651.7|82674.7|82649.7|29
1613994890000|2021-02-22 11:54:50|82676.3|82651.3|82675.7|82650.7|82677|82652|82674.9|82649.9|29
1613994900000|2021-02-22 11:55:00|82676.1|82651.1|82676|82651|82678.6|82653.6|82674.9|82649.9|42
1613994910000|2021-02-22 11:55:10|82676.7|82651.7|82675.9|82650.9|82677.3|82652.3|82675.8|82650.8|25
1613994920000|2021-02-22 11:55:20|82676.1|82651.1|82687.2|82662.2|82698.1|82663.7|82676.1|82648.1|28
1613994930000|2021-02-22 11:55:30|82687.3|82662.3|82684.3|82659.3|82688.3|82663.3|82681.7|82656.7|53
1613994940000|2021-02-22 11:55:40|82684.4|82659.4|82689.9|82664.9|82691.1|82666.1|82684.4|82659.4|36
1613994950000|2021-02-22 11:55:50|82689.7|82664.7|82690.9|82665.9|82693.2|82668.2|82688.8|82663.8|47
1613994960000|2021-02-22 11:56:00|82691|82666|82689.8|82664.8|82691|82666|82685.9|82660.9|39
1613994970000|2021-02-22 11:56:10|82689.9|82664.9|82688|82663|82690|82665|82686.7|82661.7|43
1613994980000|2021-02-22 11:56:20|82687.9|82662.9|82687.1|82662.1|82688.6|82663.6|82686.9|82661.9|37
1613994990000|2021-02-22 11:56:30|82686.9|82661.9|82679.7|82654.7|82692.8|82661.9|82679.7|82642.8|38
1613995000000|2021-02-22 11:56:40|82679.4|82654.4|82690.1|82640.1|82690.3|82654.4|82676.3|82639.9|27
1613995010000|2021-02-22 11:56:50|82690.3|82640.3|82683.9|82658.9|82696.8|82660|82683.5|82640.3|32
1613995020000|2021-02-22 11:57:00|82683.6|82658.6|82680.6|82655.6|82684.2|82659.2|82680|82655|33
1613995030000|2021-02-22 11:57:10|82681.2|82656.2|82689.6|82639.6|82694.2|82656.2|82681|82639.6|27
1613995040000|2021-02-22 11:57:20|82689.8|82639.8|82691.7|82666.7|82704.4|82667.1|82681.5|82639.3|47
1613995050000|2021-02-22 11:57:30|82691.3|82666.3|82676.3|82651.3|82692|82667|82675.7|82650.7|55
1613995060000|2021-02-22 11:57:40|82676.2|82651.2|82677.5|82652.5|82678.2|82653.2|82675.6|82650.6|30
1613995070000|2021-02-22 11:57:50|82677.4|82652.4|82680.4|82630.4|82687|82662|82669.4|82630.4|39
1613995080000|2021-02-22 11:58:00|82680.9|82630.9|82665.6|82640.6|82681.8|82643.8|82665.6|82628.8|37
1613995090000|2021-02-22 11:58:10|82666.1|82641.1|82689.5|82639.5|82689.5|82651.6|82665.5|82627.7|49
1613995100000|2021-02-22 11:58:20|82689.2|82639.2|82698.5|82648.5|82698.5|82648.5|82688.9|82638.9|43
1613995110000|2021-02-22 11:58:30|82698.4|82648.4|82693.2|82643.2|82698.6|82648.6|82692.6|82642.6|35
1613995120000|2021-02-22 11:58:40|82693.4|82643.4|82692.6|82642.6|82694.6|82644.6|82692.5|82642.5|31
1613995130000|2021-02-22 11:58:50|82692.9|82642.9|82675.8|82650.8|82693.4|82651.7|82672|82640|56
1613995140000|2021-02-22 11:59:00|82674.4|82649.4|82665.1|82640.1|82674.4|82649.4|82665.1|82640.1|61
1613995150000|2021-02-22 11:59:10|82664.8|82639.8|82664.7|82639.7|82665.9|82640.9|82664.1|82639.1|36
1613995160000|2021-02-22 11:59:20|82664.5|82639.5|82664.3|82639.3|82665.9|82640.9|82663.5|82638.5|33
1613995170000|2021-02-22 11:59:30|82664.2|82639.2|82660.3|82635.3|82664.8|82639.8|82660.2|82635.2|38
1613995180000|2021-02-22 11:59:40|82659.9|82634.9|82661.9|82636.9|82669.8|82636.9|82656.2|82619.1|35
1613995190000|2021-02-22 11:59:50|82662|82637|82661.9|82636.9|82663.2|82638.2|82660.5|82635.5|48
1613995200000|2021-02-22 12:00:00|82662|82637|82657|82632|82662|82637|82657|82632|59
1613995210000|2021-02-22 12:00:10|82656.9|82631.9|82654.6|82629.6|82657.3|82632.3|82653.5|82628.5|46
1613995220000|2021-02-22 12:00:20|82654.3|82629.3|82657|82632|82659.8|82634.8|82653.7|82628.7|46
1613995230000|2021-02-22 12:00:30|82657.6|82632.6|82669.5|82644.5|82672.2|82647.2|82657.6|82632.6|58
1613995240000|2021-02-22 12:00:40|82670.7|82645.7|82669.7|82644.7|82673.6|82648.6|82668.2|82643.2|53
1613995250000|2021-02-22 12:00:50|82669.6|82644.6|82668.7|82643.7|82669.6|82644.6|82665.8|82640.8|40
1613995260000|2021-02-22 12:01:00|82668.1|82643.1|82668.5|82643.5|82669.9|82644.9|82667.2|82642.2|36
1613995270000|2021-02-22 12:01:10|82668.6|82643.6|82665.5|82640.5|82669.9|82644.9|82663.9|82638.9|48
1613995280000|2021-02-22 12:01:20|82665.9|82640.9|82669.2|82644.2|82671.1|82646.1|82665.9|82640.9|53
1613995290000|2021-02-22 12:01:30|82669.4|82644.4|82669.2|82644.2|82669.5|82644.5|82668.1|82643.1|32
1613995300000|2021-02-22 12:01:40|82669.3|82644.3|82666.2|82641.2|82671|82646|82666.1|82641.1|39
1613995310000|2021-02-22 12:01:50|82666.5|82641.5|82665.1|82640.1|82666.6|82641.6|82662.8|82637.8|42
1613995320000|2021-02-22 12:02:00|82665|82640|82667.1|82642.1|82669.1|82644.1|82662.4|82637.4|45
1613995330000|2021-02-22 12:02:10|82667.4|82642.4|82670.1|82645.1|82670.1|82645.1|82667.4|82642.4|40
1613995340000|2021-02-22 12:02:20|82670.2|82645.2|82668.2|82643.2|82671.3|82646.3|82666.3|82641.3|44
1613995350000|2021-02-22 12:02:30|82668.4|82643.4|82664.8|82639.8|82668.5|82643.5|82664|82639|46
1613995360000|2021-02-22 12:02:40|82664.6|82639.6|82661.5|82636.5|82664.7|82639.7|82659.5|82634.5|47
1613995370000|2021-02-22 12:02:50|82661.4|82636.4|82659.7|82634.7|82661.4|82636.4|82658.2|82633.2|23
1613995380000|2021-02-22 12:03:00|82659.6|82634.6|82663.4|82638.4|82664.3|82639.3|82655|82630|39
1613995390000|2021-02-22 12:03:10|82661.9|82636.9|82663|82638|82665.4|82640.4|82661.7|82636.7|29
1613995400000|2021-02-22 12:03:20|82660.8|82635.8|82659.8|82634.8|82672.7|82642.7|82654.7|82622.7|62
1613995410000|2021-02-22 12:03:30|82659.5|82634.5|82659.4|82634.4|82663.7|82638.7|82658.5|82633.5|53
1613995420000|2021-02-22 12:03:40|82659.3|82634.3|82666.6|82641.6|82668|82643|82657.3|82632.3|57
1613995430000|2021-02-22 12:03:50|82667|82642|82654.5|82629.5|82667.4|82642.4|82654.5|82629.5|61
1613995440000|2021-02-22 12:04:00|82654.8|82629.8|82654|82629|82656.9|82631.9|82652.6|82627.6|51
1613995450000|2021-02-22 12:04:10|82653.6|82628.6|82657.4|82632.4|82658.7|82633.7|82653|82628|43
1613995460000|2021-02-22 12:04:20|82657.6|82632.6|82665.7|82640.7|82666.6|82641.6|82650.3|82625.3|62
1613995470000|2021-02-22 12:04:30|82665.3|82640.3|82659|82634|82670.7|82640.8|82657.6|82619.8|52
1613995480000|2021-02-22 12:04:40|82660.5|82635.5|82659.3|82634.3|82666.9|82641.9|82659.3|82634.3|48
1613995490000|2021-02-22 12:04:50|82659|82634|82652.9|82627.9|82667.4|82634|82652|82616.2|51
1613995500000|2021-02-22 12:05:00|82654.8|82629.8|82662|82637|82662|82637|82654|82629|47
1613995510000|2021-02-22 12:05:10|82661.9|82636.9|82658.7|82633.7|82662|82637|82658.4|82633.4|22
1613995520000|2021-02-22 12:05:20|82658.8|82633.8|82658.4|82633.4|82669.9|82635.1|82657.6|82619.2|20
1613995530000|2021-02-22 12:05:30|82657.9|82632.9|82651.5|82626.5|82671.7|82634.1|82648.1|82620.6|51
1613995540000|2021-02-22 12:05:40|82651.4|82626.4|82634.1|82609.1|82652.7|82627.7|82633.7|82608.7|38
1613995550000|2021-02-22 12:05:50|82634|82609|82621.9|82596.9|82647.5|82609.6|82619.9|82585.1|45
1613995560000|2021-02-22 12:06:00|82621.7|82596.7|82641.3|82616.3|82652.1|82616.4|82621.7|82593|40
1613995570000|2021-02-22 12:06:10|82641.5|82616.5|82625.3|82600.3|82646.2|82618.2|82625.3|82594.1|48
1613995580000|2021-02-22 12:06:20|82622.6|82597.6|82638.5|82588.5|82640.1|82597.6|82622.6|82582.2|41
1613995590000|2021-02-22 12:06:30|82638.6|82588.6|82628.6|82603.6|82644.2|82606.3|82625.1|82588.2|51
1613995600000|2021-02-22 12:06:40|82629.8|82604.8|82627.9|82602.9|82636.7|82611.7|82627.9|82602.9|51
1613995610000|2021-02-22 12:06:50|82627.6|82602.6|82635.7|82610.7|82643.2|82611.7|82627.6|82592.3|36
1613995620000|2021-02-22 12:07:00|82635.6|82610.6|82637.9|82612.9|82638.9|82613.9|82632.5|82607.5|54
1613995630000|2021-02-22 12:07:10|82638.2|82613.2|82653.5|82628.5|82668.5|82630.9|82637.5|82607.7|48
1613995640000|2021-02-22 12:07:20|82654.3|82629.3|82646.1|82621.1|82665.3|82629.3|82644.3|82614.1|35
1613995650000|2021-02-22 12:07:30|82647.1|82622.1|82658.6|82608.6|82662.4|82628.5|82646.4|82608.6|44
1613995660000|2021-02-22 12:07:40|82658.8|82608.8|82657.7|82607.7|82659.6|82609.6|82656.6|82606.6|37
1613995670000|2021-02-22 12:07:50|82657.3|82607.3|82642.9|82617.9|82657.4|82618.8|82640.8|82604.7|34
1613995680000|2021-02-22 12:08:00|82642.4|82617.4|82640.6|82615.6|82642.7|82617.7|82639|82614|40
1613995690000|2021-02-22 12:08:10|82640.4|82615.4|82643.1|82618.1|82644.6|82619.6|82640|82615|41
1613995700000|2021-02-22 12:08:20|82642.8|82617.8|82639.9|82614.9|82642.8|82617.8|82639.9|82614.9|29
1613995710000|2021-02-22 12:08:30|82639.6|82614.6|82656|82606|82658.6|82619.5|82637.4|82606|45
1613995720000|2021-02-22 12:08:40|82656.6|82606.6|82653|82603|82657.4|82607.4|82653|82603|22
1613995730000|2021-02-22 12:08:50|82642.3|82617.3|82654.5|82604.5|82655.4|82617.3|82639.2|82603.6|25
1613995740000|2021-02-22 12:09:00|82654.1|82604.1|82663.4|82613.4|82664.1|82623.1|82641.8|82603.3|46
1613995750000|2021-02-22 12:09:10|82663.6|82613.6|82657.3|82632.3|82671.2|82632.9|82650.8|82612.3|40
1613995760000|2021-02-22 12:09:20|82657.6|82632.6|82650|82625|82658.5|82633.5|82646.3|82621.3|51
1613995770000|2021-02-22 12:09:30|82649.9|82624.9|82653.9|82628.9|82653.9|82628.9|82649.9|82624.9|32
1613995780000|2021-02-22 12:09:40|82653.6|82628.6|82631.9|82606.9|82653.6|82628.6|82631.8|82606.8|40
1613995790000|2021-02-22 12:09:50|82632|82607|82649.4|82599.4|82650.3|82608.7|82631.8|82598.1|37
1613995800000|2021-02-22 12:10:00|82650.2|82600.2|82650.5|82600.5|82654.4|82617.4|82640.5|82599.4|39
1613995810000|2021-02-22 12:10:10|82650.4|82600.4|82649.8|82599.8|82650.7|82612.6|82636.4|82598.9|32
1613995820000|2021-02-22 12:10:20|82649.6|82599.6|82635.7|82610.7|82649.6|82610.9|82634.9|82598.5|29
1613995830000|2021-02-22 12:10:30|82635.6|82610.6|82633.2|82608.2|82637.1|82612.1|82631.9|82606.9|37
1613995840000|2021-02-22 12:10:40|82633|82608|82630.9|82605.9|82634.4|82609.4|82630.8|82605.8|25
1613995850000|2021-02-22 12:10:50|82631.4|82606.4|82643.2|82593.2|82644.6|82606.4|82627.3|82593.2|35
1613995860000|2021-02-22 12:11:00|82643.5|82593.5|82651|82601|82651.8|82612.4|82631.5|82593.4|47
1613995870000|2021-02-22 12:11:10|82652.4|82602.4|82655.6|82605.6|82657.7|82618.3|82637.7|82599.1|28
1613995880000|2021-02-22 12:11:20|82656|82606|82634.7|82609.7|82656|82612.3|82633.5|82597.2|45
1613995890000|2021-02-22 12:11:30|82634.9|82609.9|82639.7|82589.7|82639.7|82610.6|82626.8|82588.4|43
1613995900000|2021-02-22 12:11:40|82639.9|82589.9|82630.6|82605.6|82639.9|82609.1|82626.8|82587.9|32
1613995910000|2021-02-22 12:11:50|82631|82606|82631.2|82606.2|82645.4|82607.7|82631|82594.6|34
1613995920000|2021-02-22 12:12:00|82632|82607|82625.1|82600.1|82632|82607|82624.1|82599.1|37
1613995930000|2021-02-22 12:12:10|82624.9|82599.9|82623.8|82598.8|82625.4|82600.4|82623.7|82598.7|28
1613995940000|2021-02-22 12:12:20|82624|82599|82624.2|82599.2|82624.4|82599.4|82623.3|82598.3|19
1613995950000|2021-02-22 12:12:30|82624.3|82599.3|82621.2|82596.2|82624.7|82599.7|82621.2|82596.2|23
1613995960000|2021-02-22 12:12:40|82621.6|82596.6|82620.3|82595.3|82622.6|82597.6|82620.3|82595.3|28
1613995970000|2021-02-22 12:12:50|82620|82595|82617.2|82592.2|82620.1|82595.1|82616.6|82591.6|27
1613995980000|2021-02-22 12:13:00|82617.4|82592.4|82620.9|82595.9|82621.3|82596.3|82617.3|82592.3|24
1613995990000|2021-02-22 12:13:10|82620.8|82595.8|82618.6|82593.6|82621|82596|82617.5|82592.5|29
1613996000000|2021-02-22 12:13:20|82618.7|82593.7|82616.8|82591.8|82618.7|82593.7|82616.4|82591.4|23
1613996010000|2021-02-22 12:13:30|82616.9|82591.9|82616|82591|82617.3|82592.3|82616|82591|15
1613996020000|2021-02-22 12:13:40|82615.9|82590.9|82625.8|82575.8|82626|82591.3|82612.8|82574.5|35
1613996030000|2021-02-22 12:13:50|82613.9|82588.9|82616.8|82591.8|82626.2|82591.9|82613.5|82575.5|22
1613996040000|2021-02-22 12:14:00|82616.7|82591.7|82631.5|82581.5|82631.5|82595|82614.6|82581.5|32
1613996050000|2021-02-22 12:14:10|82631.8|82581.8|82618.1|82593.1|82631.8|82594.2|82618.1|82580.6|24
1613996060000|2021-02-22 12:14:20|82618|82593|82620.2|82595.2|82620.7|82595.7|82618|82593|18
1613996070000|2021-02-22 12:14:30|82620.3|82595.3|82619.2|82594.2|82621.3|82596.3|82619.2|82594.2|18
1613996080000|2021-02-22 12:14:40|82619.5|82594.5|82620.4|82595.4|82621.3|82596.3|82619.3|82594.3|26
1613996090000|2021-02-22 12:14:50|82620.1|82595.1|82615.5|82590.5|82626.9|82595.1|82613.5|82575.6|38
1613996100000|2021-02-22 12:15:00|82615.2|82590.2|82614.7|82589.7|82615.6|82590.6|82613.9|82588.9|15
1613996110000|2021-02-22 12:15:10|82614.8|82589.8|82630.3|82580.3|82630.8|82593.5|82614.8|82579.7|28
1613996120000|2021-02-22 12:15:20|82631|82581|82625|82600|82639.6|82601.1|82623.2|82581|34
1613996130000|2021-02-22 12:15:30|82624.7|82599.7|82625.9|82600.9|82625.9|82600.9|82621|82596|46
1613996140000|2021-02-22 12:15:40|82626|82601|82628|82603|82630.5|82605.5|82626|82601|30
1613996150000|2021-02-22 12:15:50|82626.5|82601.5|82623.5|82598.5|82627.1|82602.1|82623.5|82598.5|29
1613996160000|2021-02-22 12:16:00|82623.4|82598.4|82615.4|82590.4|82623.4|82598.4|82614.4|82589.4|53
1613996170000|2021-02-22 12:16:10|82615.1|82590.1|82615.2|82590.2|82615.8|82590.8|82612.1|82587.1|40
1613996180000|2021-02-22 12:16:20|82615.4|82590.4|82614.6|82589.6|82615.6|82590.6|82614.3|82589.3|20
1613996190000|2021-02-22 12:16:30|82614.4|82589.4|82612.5|82587.5|82614.4|82589.4|82612.5|82587.5|20
1613996200000|2021-02-22 12:16:40|82612.8|82587.8|82613.3|82588.3|82614.2|82589.2|82612.2|82587.2|20
1613996210000|2021-02-22 12:16:50|82614.2|82589.2|82614.2|82589.2|82614.7|82589.7|82612.9|82587.9|17
1613996220000|2021-02-22 12:17:00|82614.1|82589.1|82614|82589|82614.6|82589.6|82614|82589|10
1613996230000|2021-02-22 12:17:10|82613.8|82588.8|82609.6|82584.6|82624.6|82588.8|82609|82571.3|41
1613996240000|2021-02-22 12:17:20|82609.5|82584.5|82610.3|82585.3|82610.5|82585.5|82608.5|82583.5|27
1613996250000|2021-02-22 12:17:30|82610.4|82585.4|82607.8|82582.8|82611.1|82586.1|82607.5|82582.5|29
1613996260000|2021-02-22 12:17:40|82607.7|82582.7|82607.5|82582.5|82608.2|82583.2|82607.3|82582.3|18
1613996270000|2021-02-22 12:17:50|82607.6|82582.6|82607.7|82582.7|82618.1|82583.5|82606.2|82568.1|32
1613996280000|2021-02-22 12:18:00|82607.5|82582.5|82606.7|82581.7|82609.4|82584.4|82606.4|82581.4|40
1613996290000|2021-02-22 12:18:10|82607.4|82582.4|82606.5|82581.5|82608.9|82583.9|82605.3|82580.3|35
1613996300000|2021-02-22 12:18:20|82607.8|82582.8|82606.8|82581.8|82608.2|82583.2|82606.4|82581.4|29
1613996310000|2021-02-22 12:18:30|82606.7|82581.7|82604.1|82579.1|82606.7|82581.7|82604.1|82579.1|24
1613996320000|2021-02-22 12:18:40|82604|82579|82604.5|82579.5|82605.6|82580.6|82604|82579|20
1613996330000|2021-02-22 12:18:50|82604.6|82579.6|82602.8|82577.8|82605.6|82580.6|82600.4|82575.4|29
1613996340000|2021-02-22 12:19:00|82603|82578|82605.9|82580.9|82606|82581|82602.6|82577.6|26
1613996350000|2021-02-22 12:19:10|82606.1|82581.1|82606.4|82581.4|82620.6|82582.1|82606.1|82569.4|25
1613996360000|2021-02-22 12:19:20|82606.6|82581.6|82613.7|82563.7|82613.7|82583.4|82599.3|82562.8|36
1613996370000|2021-02-22 12:19:30|82612.9|82562.9|82597.4|82572.4|82612.9|82576|82597.4|82562.2|33
1613996380000|2021-02-22 12:19:40|82607.5|82557.5|82596.4|82571.4|82610|82573.5|82595.6|82557.5|28
1613996390000|2021-02-22 12:19:50|82596.5|82571.5|82598.7|82573.7|82598.8|82573.8|82596.2|82571.2|23
1613996400000|2021-02-22 12:20:00|82598.8|82573.8|82596.3|82571.3|82598.8|82573.8|82595.9|82570.9|14
1613996410000|2021-02-22 12:20:10|82595.5|82570.5|82594.7|82569.7|82595.5|82570.5|82591.1|82566.1|41
1613996420000|2021-02-22 12:20:20|82596.2|82571.2|82594.9|82569.9|82598.8|82573.8|82594.4|82569.4|41
1613996430000|2021-02-22 12:20:30|82595|82570|82595|82570|82595.7|82570.7|82594.1|82569.1|19
1613996440000|2021-02-22 12:20:40|82595.3|82570.3|82591.5|82566.5|82597.7|82572.7|82590.7|82565.7|24
1613996450000|2021-02-22 12:20:50|82591.1|82566.1|82592.8|82567.8|82592.8|82567.8|82588.2|82563.2|46
1613996460000|2021-02-22 12:21:00|82592.7|82567.7|82594.7|82569.7|82608.4|82570.2|82592.6|82557.4|40
1613996470000|2021-02-22 12:21:10|82594.5|82569.5|82598.5|82573.5|82599.3|82574.3|82593.4|82568.4|22
1613996480000|2021-02-22 12:21:20|82598|82573|82596.9|82571.9|82599.1|82574.1|82595.6|82570.6|37
1613996490000|2021-02-22 12:21:30|82596.7|82571.7|82597.9|82572.9|82597.9|82572.9|82595.8|82570.8|21
1613996500000|2021-02-22 12:21:40|82598.2|82573.2|82599.1|82574.1|82599.5|82574.5|82597.8|82572.8|22
1613996510000|2021-02-22 12:21:50|82598.8|82573.8|82614.5|82564.5|82614.5|82576.7|82597.6|82564.5|28
1613996520000|2021-02-22 12:22:00|82613.6|82563.6|82606.6|82581.6|82614.5|82583.2|82601.9|82563.6|36
1613996530000|2021-02-22 12:22:10|82606.5|82581.5|82608.7|82583.7|82608.7|82583.7|82606.4|82581.4|23
1613996540000|2021-02-22 12:22:20|82608.6|82583.6|82609|82584|82610.1|82585.1|82606.9|82581.9|29
1613996550000|2021-02-22 12:22:30|82609.1|82584.1|82610.8|82585.8|82612.6|82587.6|82607.8|82582.8|27
1613996560000|2021-02-22 12:22:40|82611.1|82586.1|82611.3|82586.3|82612.3|82587.3|82610.4|82585.4|26
1613996570000|2021-02-22 12:22:50|82610.9|82585.9|82613.6|82588.6|82614.1|82589.1|82610.3|82585.3|24
1613996580000|2021-02-22 12:23:00|82612.9|82587.9|82612.1|82587.1|82614.8|82589.8|82611.6|82586.6|34
1613996590000|2021-02-22 12:23:10|82612|82587|82603.9|82578.9|82615|82590|82597.2|82563.8|43
1613996600000|2021-02-22 12:23:20|82606.7|82581.7|82620.8|82595.8|82634.8|82596.6|82606.7|82576.3|40
1613996610000|2021-02-22 12:23:30|82620.7|82595.7|82621.9|82596.9|82634.7|82598.3|82618.5|82584.7|35
1613996620000|2021-02-22 12:23:40|82622|82597|82616.5|82591.5|82622|82597|82610.8|82585.8|38
1613996630000|2021-02-22 12:23:50|82616.6|82591.6|82620.8|82595.8|82623|82598|82615.9|82590.9|45
1613996640000|2021-02-22 12:24:00|82621.1|82596.1|82620.3|82595.3|82622|82597|82620|82595|22
1613996650000|2021-02-22 12:24:10|82620.1|82595.1|82624.1|82599.1|82624.9|82599.9|82617.8|82592.8|43
1613996660000|2021-02-22 12:24:20|82624|82599|82622.7|82597.7|82624.3|82599.3|82622.5|82597.5|26
1613996670000|2021-02-22 12:24:30|82623|82598|82622.1|82597.1|82623.4|82598.4|82621.3|82596.3|24
1613996680000|2021-02-22 12:24:40|82622|82597|82626.8|82601.8|82626.8|82601.8|82621.4|82596.4|24
1613996690000|2021-02-22 12:24:50|82625.8|82600.8|82623.9|82598.9|82632.6|82607.6|82622.9|82597.9|49
1613996700000|2021-02-22 12:25:00|82623.6|82598.6|82630|82605|82630|82605|82622.9|82597.9|31
1613996710000|2021-02-22 12:25:10|82629.8|82604.8|82634.5|82609.5|82642.8|82610.5|82627.2|82592.2|28
1613996720000|2021-02-22 12:25:20|82634.7|82609.7|82632.6|82607.6|82634.9|82609.9|82632.2|82607.2|33
1613996730000|2021-02-22 12:25:30|82632.4|82607.4|82632.4|82607.4|82633.8|82608.8|82631.8|82606.8|27
1613996740000|2021-02-22 12:25:40|82631.8|82606.8|82631.8|82606.8|82632.1|82607.1|82631.3|82606.3|11
1613996750000|2021-02-22 12:25:50|82631.4|82606.4|82642.1|82592.1|82642.1|82608.9|82630.2|82592.1|20
1613996760000|2021-02-22 12:26:00|82642.7|82592.7|82621.4|82596.4|82643.5|82607.6|82617.9|82592.3|40
1613996770000|2021-02-22 12:26:10|82622.3|82597.3|82630.3|82605.3|82644.1|82607.8|82622.3|82591.4|39
1613996780000|2021-02-22 12:26:20|82630.9|82605.9|82631.9|82606.9|82632|82607|82630.8|82605.8|23
1613996790000|2021-02-22 12:26:30|82632|82607|82626|82601|82632.2|82607.2|82624|82599|23
1613996800000|2021-02-22 12:26:40|82625.7|82600.7|82627.3|82602.3|82627.5|82602.5|82625.3|82600.3|24
1613996810000|2021-02-22 12:26:50|82627.8|82602.8|82615.8|82590.8|82627.8|82602.8|82615.4|82590.4|35
1613996820000|2021-02-22 12:27:00|82615.9|82590.9|82615.7|82590.7|82616.5|82591.5|82614.6|82589.6|31
1613996830000|2021-02-22 12:27:10|82615.6|82590.6|82618.4|82593.4|82619.2|82594.2|82614.9|82589.9|21
1613996840000|2021-02-22 12:27:20|82619|82594|82623.7|82598.7|82627.9|82602.9|82619|82594|48
1613996850000|2021-02-22 12:27:30|82623.6|82598.6|82622.3|82597.3|82629.4|82604.4|82622.3|82597.3|39
1613996860000|2021-02-22 12:27:40|82622.2|82597.2|82625.7|82600.7|82626.2|82601.2|82622.2|82597.2|28
1613996870000|2021-02-22 12:27:50|82625.5|82600.5|82627.2|82602.2|82627.9|82602.9|82622.6|82597.6|33
1613996880000|2021-02-22 12:28:00|82627|82602|82634.4|82609.4|82643.9|82610.8|82627|82592.7|52
1613996890000|2021-02-22 12:28:10|82634.6|82609.6|82632.1|82607.1|82639.3|82610.6|82627.6|82589.3|41
1613996900000|2021-02-22 12:28:20|82632.5|82607.5|82636.7|82611.7|82638.5|82613.5|82631.3|82606.3|50
1613996910000|2021-02-22 12:28:30|82636.5|82611.5|82655.8|82630.8|82659.6|82632.5|82634.1|82604.6|67
1613996920000|2021-02-22 12:28:40|82656|82631|82658.5|82633.5|82661.3|82636.3|82656|82631|39
1613996930000|2021-02-22 12:28:50|82659.7|82634.7|82665|82640|82667.9|82642.9|82659.7|82634.7|48
1613996940000|2021-02-22 12:29:00|82665.5|82640.5|82655.1|82630.1|82665.5|82640.5|82655.1|82630.1|41
1613996950000|2021-02-22 12:29:10|82655.9|82630.9|82644.1|82619.1|82658.8|82633.8|82643.8|82618.8|50
1613996960000|2021-02-22 12:29:20|82643.8|82618.8|82638.4|82613.4|82645.7|82620.7|82638.1|82613.1|38
1613996970000|2021-02-22 12:29:30|82637.8|82612.8|82637|82612|82641.3|82616.3|82631.3|82606.3|47
1613996980000|2021-02-22 12:29:40|82636.9|82611.9|82640.2|82615.2|82641|82616|82635.2|82610.2|45
1613996990000|2021-02-22 12:29:50|82640.1|82615.1|82635.5|82610.5|82641.5|82616.5|82634.6|82609.6|32
1613997000000|2021-02-22 12:30:00|82635|82610|82638.4|82613.4|82638.7|82613.7|82634.8|82609.8|43
1613997010000|2021-02-22 12:30:10|82637.9|82612.9|82634.8|82609.8|82638.1|82613.1|82634.5|82609.5|36
1613997020000|2021-02-22 12:30:20|82634.6|82609.6|82635.3|82610.3|82635.3|82610.3|82633.4|82608.4|20
1613997030000|2021-02-22 12:30:30|82634.9|82609.9|82635.5|82610.5|82636.3|82611.3|82634.7|82609.7|26
1613997040000|2021-02-22 12:30:40|82635.6|82610.6|82643.6|82618.6|82643.6|82618.6|82631.5|82606.5|41
1613997050000|2021-02-22 12:30:50|82654.8|82604.8|82649.6|82624.6|82659.2|82626.3|82642.9|82603|63
1613997060000|2021-02-22 12:31:00|82649.1|82624.1|82645.8|82620.8|82649.1|82624.1|82644.9|82619.9|37
1613997070000|2021-02-22 12:31:10|82645.2|82620.2|82652.6|82627.6|82667.8|82628.5|82643.6|82611|43
1613997080000|2021-02-22 12:31:20|82652.4|82627.4|82653.8|82628.8|82665.7|82630.5|82651.6|82615|42
1613997090000|2021-02-22 12:31:30|82653.5|82628.5|82660.2|82635.2|82675.1|82639.5|82652|82622.4|41
1613997100000|2021-02-22 12:31:40|82660.3|82635.3|82664.9|82639.9|82666.9|82641.9|82659.7|82634.7|54
1613997110000|2021-02-22 12:31:50|82665|82640|82670.1|82620.1|82672.2|82640.6|82659.7|82619.8|36
1613997120000|2021-02-22 12:32:00|82670.6|82620.6|82665.1|82640.1|82676.3|82643.1|82663.2|82620.6|41
1613997130000|2021-02-22 12:32:10|82665|82640|82661.5|82636.5|82665.1|82640.1|82661.3|82636.3|34
1613997140000|2021-02-22 12:32:20|82661.9|82636.9|82656.6|82631.6|82668|82640.2|82655.4|82616.8|42
1613997150000|2021-02-22 12:32:30|82656.9|82631.9|82656.4|82631.4|82658.5|82633.5|82655.5|82630.5|34
1613997160000|2021-02-22 12:32:40|82656.2|82631.2|82640.8|82615.8|82661.7|82631.9|82640.8|82609.7|38
1613997170000|2021-02-22 12:32:50|82639.5|82614.5|82641.3|82616.3|82641.5|82616.5|82638.7|82613.7|34
1613997180000|2021-02-22 12:33:00|82642.1|82617.1|82638.4|82613.4|82656.6|82621.9|82638.4|82606.6|49
1613997190000|2021-02-22 12:33:10|82638.2|82613.2|82631.5|82606.5|82638.2|82613.2|82631|82606|56
1613997200000|2021-02-22 12:33:20|82630.6|82605.6|82634.1|82609.1|82634.3|82609.3|82630.3|82605.3|28
1613997210000|2021-02-22 12:33:30|82634|82609|82635.9|82610.9|82637.2|82612.2|82634|82609|41
1613997220000|2021-02-22 12:33:40|82635.5|82610.5|82626.3|82601.3|82636.7|82611.7|82626.3|82601.3|27
1613997230000|2021-02-22 12:33:50|82627.1|82602.1|82630.5|82605.5|82632.8|82607.8|82626.1|82601.1|32
1613997240000|2021-02-22 12:34:00|82629.9|82604.9|82629.5|82604.5|82645.1|82609.5|82628.7|82592.3|32
1613997250000|2021-02-22 12:34:10|82629.7|82604.7|82632.3|82607.3|82632.5|82607.5|82628.4|82603.4|36
1613997260000|2021-02-22 12:34:20|82631.1|82606.1|82633.1|82608.1|82634|82609|82631.1|82606.1|20
1613997270000|2021-02-22 12:34:30|82633|82608|82640.3|82615.3|82641.3|82616.3|82632.9|82607.9|35
1613997280000|2021-02-22 12:34:40|82640.4|82615.4|82639|82614|82641.4|82616.4|82635.5|82610.5|36
1613997290000|2021-02-22 12:34:50|82638.2|82613.2|82641.1|82616.1|82641.1|82616.1|82637.8|82612.8|39
1613997300000|2021-02-22 12:35:00|82641.2|82616.2|82637.5|82612.5|82644|82619|82637.5|82612.5|51
1613997310000|2021-02-22 12:35:10|82637.3|82612.3|82631.2|82606.2|82637.3|82612.3|82629.9|82604.9|41
1613997320000|2021-02-22 12:35:20|82630.1|82605.1|82635.5|82610.5|82636|82611|82628.7|82603.7|34
1613997330000|2021-02-22 12:35:30|82635.8|82610.8|82633.7|82608.7|82635.8|82610.8|82632.2|82607.2|32
1613997340000|2021-02-22 12:35:40|82633.8|82608.8|82630.1|82605.1|82633.8|82608.8|82628.4|82603.4|41
1613997350000|2021-02-22 12:35:50|82629.9|82604.9|82630.7|82605.7|82630.7|82605.7|82629.7|82604.7|14
1613997360000|2021-02-22 12:36:00|82630.5|82605.5|82638.2|82613.2|82639.8|82614.8|82630.5|82605.5|42
1613997370000|2021-02-22 12:36:10|82640.2|82615.2|82635.6|82610.6|82640.2|82615.2|82635.1|82610.1|29
1613997380000|2021-02-22 12:36:20|82634.8|82609.8|82646.4|82596.4|82648.4|82614.2|82634.2|82595.6|45
1613997390000|2021-02-22 12:36:30|82647.3|82597.3|82633.6|82608.6|82648.7|82611.6|82632.8|82597.2|27
1613997400000|2021-02-22 12:36:40|82634.1|82609.1|82635.8|82610.8|82637.2|82612.2|82633.8|82608.8|28
1613997410000|2021-02-22 12:36:50|82635.9|82610.9|82636.3|82611.3|82638.2|82613.2|82635.8|82610.8|17
1613997420000|2021-02-22 12:37:00|82636|82611|82636.4|82611.4|82648.5|82617.3|82632.2|82595.6|49
1613997430000|2021-02-22 12:37:10|82635.6|82610.6|82634.9|82609.9|82636.2|82611.2|82634.6|82609.6|19
1613997440000|2021-02-22 12:37:20|82633.7|82608.7|82647.7|82597.7|82647.7|82612.2|82633.7|82597.7|32
1613997450000|2021-02-22 12:37:30|82648.3|82598.3|82635.6|82610.6|82649.2|82611.1|82634.9|82598.3|22
1613997460000|2021-02-22 12:37:40|82635.5|82610.5|82657|82632|82658|82633|82634.3|82609.3|42
1613997470000|2021-02-22 12:37:50|82656.2|82631.2|82652.1|82627.1|82656.4|82631.4|82651.5|82626.5|33
1613997480000|2021-02-22 12:38:00|82653.1|82628.1|82653.6|82628.6|82653.7|82628.7|82652|82627|22
1613997490000|2021-02-22 12:38:10|82652.8|82627.8|82652.6|82627.6|82655.4|82630.4|82651.2|82626.2|36
1613997500000|2021-02-22 12:38:20|82653.4|82628.4|82656.5|82631.5|82667.2|82632.8|82648.7|82617.2|43
1613997510000|2021-02-22 12:38:30|82656.6|82631.6|82659.8|82634.8|82660.3|82635.3|82653.9|82628.9|43
1613997520000|2021-02-22 12:38:40|82659.4|82634.4|82659|82634|82659.7|82634.7|82658.5|82633.5|17
1613997530000|2021-02-22 12:38:50|82656.4|82631.4|82672.5|82622.5|82674.3|82633.4|82656.4|82622.5|16
1613997540000|2021-02-22 12:39:00|82673.2|82623.2|82664.4|82639.4|82673.2|82640.2|82659.3|82621.4|45
1613997550000|2021-02-22 12:39:10|82664.5|82639.5|82663.8|82638.8|82664.8|82639.8|82657.7|82632.7|42
1613997560000|2021-02-22 12:39:20|82664.2|82639.2|82668.7|82643.7|82672.1|82647.1|82661.9|82636.9|48
1613997570000|2021-02-22 12:39:30|82667|82642|82670.4|82645.4|82670.4|82645.4|82663.7|82638.7|44
1613997580000|2021-02-22 12:39:40|82670.5|82645.5|82685.7|82660.7|82686.1|82661.1|82668.8|82643.8|38
1613997590000|2021-02-22 12:39:50|82686.3|82661.3|82684.1|82659.1|82691.9|82666.9|82683.8|82658.8|48
1613997600000|2021-02-22 12:40:00|82683.6|82658.6|82698.1|82673.1|82711.3|82674.4|82683.6|82658.6|52
1613997610000|2021-02-22 12:40:10|82698.9|82673.9|82701|82676|82701.2|82676.2|82697.6|82672.6|25
1613997620000|2021-02-22 12:40:20|82700.5|82675.5|82697.7|82672.7|82707.9|82676.6|82692.3|82654.4|40
1613997630000|2021-02-22 12:40:30|82698|82673|82711.4|82661.4|82712.2|82675.6|82694.9|82660.3|40
1613997640000|2021-02-22 12:40:40|82710.3|82660.3|82715.6|82665.6|82715.7|82679.4|82703.4|82659.5|37
1613997650000|2021-02-22 12:40:50|82714.2|82664.2|82713.4|82663.4|82714.7|82678.2|82696.3|82656.9|47
1613997660000|2021-02-22 12:41:00|82714.2|82664.2|82704.3|82679.3|82729.4|82693.7|82703.4|82663.3|60
1613997670000|2021-02-22 12:41:10|82704.2|82679.2|82696.8|82671.8|82718.8|82682|82696.1|82657.3|49
1613997680000|2021-02-22 12:41:20|82696.3|82671.3|82698|82648|82708.8|82672.8|82687.6|82648|43
1613997690000|2021-02-22 12:41:30|82699.5|82649.5|82698.4|82648.4|82699.8|82649.8|82693.7|82643.7|49
1613997700000|2021-02-22 12:41:40|82699.1|82649.1|82702.6|82652.6|82705.3|82663|82687|82648.8|42
1613997710000|2021-02-22 12:41:50|82700.2|82650.2|82698.6|82648.6|82700.2|82662.1|82687.1|82645.9|58
1613997720000|2021-02-22 12:42:00|82698.8|82648.8|82712.6|82662.6|82719.5|82669.5|82698.8|82648.8|59
1613997730000|2021-02-22 12:42:10|82711.6|82661.6|82710|82660|82713.8|82663.8|82710|82660|51
1613997740000|2021-02-22 12:42:20|82710.2|82660.2|82714.3|82664.3|82717.3|82675.4|82700.4|82660.2|49
1613997750000|2021-02-22 12:42:30|82716.7|82666.7|82712.8|82662.8|82716.9|82679.5|82703.6|82659.7|48
1613997760000|2021-02-22 12:42:40|82712.7|82662.7|82710.7|82660.7|82712.7|82675|82699.7|82659|35
1613997770000|2021-02-22 12:42:50|82710.8|82660.8|82701.2|82651.2|82710.8|82660.8|82699.7|82649.7|47
1613997780000|2021-02-22 12:43:00|82701.5|82651.5|82706.6|82656.6|82710.2|82660.2|82700.5|82650.5|53
1613997790000|2021-02-22 12:43:10|82706.4|82656.4|82697.3|82647.3|82706.5|82660.5|82685.5|82646.3|51
1613997800000|2021-02-22 12:43:20|82697.2|82647.2|82704.8|82654.8|82706.4|82656.4|82693.8|82643.8|49
1613997810000|2021-02-22 12:43:30|82704.3|82654.3|82711.2|82661.2|82712.9|82662.9|82704.3|82654.3|44
1613997820000|2021-02-22 12:43:40|82711.9|82661.9|82715.3|82665.3|82718.8|82668.8|82711.9|82661.9|57
1613997830000|2021-02-22 12:43:50|82715.1|82665.1|82712.8|82662.8|82715.1|82676.6|82701.6|82658.8|44
1613997840000|2021-02-22 12:44:00|82713.5|82663.5|82720.5|82670.5|82722.9|82686.3|82708.6|82660.8|47
1613997850000|2021-02-22 12:44:10|82721.1|82671.1|82713|82663|82721.6|82683.2|82704.6|82661.4|46
1613997860000|2021-02-22 12:44:20|82711.9|82661.9|82704.3|82679.3|82718.3|82679.6|82697.6|82658.6|41
1613997870000|2021-02-22 12:44:30|82703.4|82678.4|82710.1|82685.1|82722.6|82686.1|82701.9|82669.6|48
1613997880000|2021-02-22 12:44:40|82710.6|82685.6|82698.5|82648.5|82725.9|82685.6|82686.7|82647.6|37
1613997890000|2021-02-22 12:44:50|82698.1|82648.1|82698.6|82648.6|82702.2|82652.2|82696.9|82646.9|37
1613997900000|2021-02-22 12:45:00|82698.5|82648.5|82697.9|82647.9|82700.2|82650.2|82696.3|82646.3|43
1613997910000|2021-02-22 12:45:10|82698.2|82648.2|82698.9|82648.9|82699.7|82649.7|82696.1|82646.1|43
1613997920000|2021-02-22 12:45:20|82699.1|82649.1|82698.1|82648.1|82699.1|82649.1|82697.5|82647.5|19
1613997930000|2021-02-22 12:45:30|82696.8|82646.8|82697.2|82647.2|82699.1|82649.1|82696.8|82646.8|22
1613997940000|2021-02-22 12:45:40|82697|82647|82690.7|82640.7|82697.7|82659.8|82682.1|82640.5|36
1613997950000|2021-02-22 12:45:50|82690.4|82640.4|82689|82639|82693.3|82643.3|82688.4|82638.4|44
1613997960000|2021-02-22 12:46:00|82688.7|82638.7|82682.8|82632.8|82688.7|82651.7|82672.2|82632.7|48
1613997970000|2021-02-22 12:46:10|82682.6|82632.6|82684.1|82634.1|82684.5|82634.5|82681.7|82631.7|37
1613997980000|2021-02-22 12:46:20|82684.4|82634.4|82667.3|82642.3|82684.5|82642.8|82666.9|82629.4|44
1613997990000|2021-02-22 12:46:30|82667.7|82642.7|82676.1|82626.1|82677.4|82642.8|82656.8|82619.6|46
1613998000000|2021-02-22 12:46:40|82676.2|82626.2|82687.3|82637.3|82687.5|82637.5|82675.9|82625.9|44
1613998010000|2021-02-22 12:46:50|82687.6|82637.6|82692.6|82642.6|82698.5|82652.9|82677.9|82634.7|59
1613998020000|2021-02-22 12:47:00|82692.7|82642.7|82684.3|82634.3|82692.7|82648.3|82673.3|82632.5|52
1613998030000|2021-02-22 12:47:10|82684|82634|82682.3|82632.3|82684.5|82646.2|82671.2|82630.7|31
1613998040000|2021-02-22 12:47:20|82682.2|82632.2|82669.6|82644.6|82682.7|82644.6|82668.6|82629.4|32
1613998050000|2021-02-22 12:47:30|82669.4|82644.4|82666|82641|82681|82644.9|82661.4|82624|51
1613998060000|2021-02-22 12:47:40|82665.4|82640.4|82681.7|82631.7|82685.2|82647.7|82665.4|82627.5|50
1613998070000|2021-02-22 12:47:50|82681.5|82631.5|82669.4|82644.4|82682.4|82644.6|82667.9|82631.5|31
1613998080000|2021-02-22 12:48:00|82669.3|82644.3|82686.3|82636.3|82686.8|82651.9|82668.3|82634.2|31
1613998090000|2021-02-22 12:48:10|82686.5|82636.5|82683.1|82633.1|82686.5|82645.8|82669.1|82630.6|37
1613998100000|2021-02-22 12:48:20|82682.8|82632.8|82669.2|82644.2|82682.8|82644.3|82668.2|82629.3|27
1613998110000|2021-02-22 12:48:30|82669.4|82644.4|82665.8|82640.8|82683.3|82645.7|82665.4|82629.6|49
1613998120000|2021-02-22 12:48:40|82665.6|82640.6|82670|82645|82684.7|82648.6|82665.1|82630.7|40
1613998130000|2021-02-22 12:48:50|82669.7|82644.7|82681.5|82631.5|82683.3|82646.3|82666.7|82630.8|40
1613998140000|2021-02-22 12:49:00|82682.7|82632.7|82650.8|82625.8|82682.7|82643.2|82650.7|82614|46
1613998150000|2021-02-22 12:49:10|82651.2|82626.2|82665.8|82615.8|82665.9|82627.4|82651.2|82605.7|35
1613998160000|2021-02-22 12:49:20|82665.2|82615.2|82659.4|82634.4|82670.1|82635.5|82653.7|82615.2|27
1613998170000|2021-02-22 12:49:30|82659.7|82634.7|82667|82642|82670.1|82645.1|82659.7|82634.7|47
1613998180000|2021-02-22 12:49:40|82666.9|82641.9|82666.4|82641.4|82680.2|82643.9|82664.2|82628.7|42
1613998190000|2021-02-22 12:49:50|82666.9|82641.9|82682.9|82632.9|82684.6|82647.3|82666.9|82630.1|32
1613998200000|2021-02-22 12:50:00|82683.2|82633.2|82684.3|82634.3|82686.2|82647.8|82670|82632.4|36
1613998210000|2021-02-22 12:50:10|82684.2|82634.2|82682.5|82632.5|82684.2|82634.2|82681.6|82631.6|34
1613998220000|2021-02-22 12:50:20|82682.7|82632.7|82678.8|82628.8|82683.2|82644.5|82669.2|82628.8|44
1613998230000|2021-02-22 12:50:30|82679.1|82629.1|82680.2|82630.2|82681.4|82645.2|82668.1|82629|44
1613998240000|2021-02-22 12:50:40|82680.5|82630.5|82659.6|82634.6|82680.8|82638.5|82658.8|82629.7|29
1613998250000|2021-02-22 12:50:50|82659.9|82634.9|82667.9|82617.9|82669.2|82635|82649.8|82613.1|45
1613998260000|2021-02-22 12:51:00|82668.1|82618.1|82667.5|82617.5|82669.5|82631.6|82656.6|82614.7|46
1613998270000|2021-02-22 12:51:10|82667.2|82617.2|82669.3|82619.3|82669.6|82619.6|82666.2|82616.2|27
1613998280000|2021-02-22 12:51:20|82669.2|82619.2|82653.1|82628.1|82669.4|82630.1|82652.3|82616|42
1613998290000|2021-02-22 12:51:30|82653.2|82628.2|82666.3|82616.3|82666.4|82629.5|82652.1|82614.6|35
1613998300000|2021-02-22 12:51:40|82667.4|82617.4|82655.6|82630.6|82673.3|82636.8|82654.8|82615.6|44
1613998310000|2021-02-22 12:51:50|82656|82631|82654.7|82629.7|82666.8|82631.2|82653.3|82615.9|39
1613998320000|2021-02-22 12:52:00|82655.7|82630.7|82662.5|82612.5|82663.9|82632|82650.3|82611.3|40
1613998330000|2021-02-22 12:52:10|82661.8|82611.8|82665.3|82615.3|82665.3|82628.1|82650.7|82611.7|36
1613998340000|2021-02-22 12:52:20|82664.9|82614.9|82657.2|82607.2|82665.7|82623.1|82647.6|82606.1|23
1613998350000|2021-02-22 12:52:30|82658.1|82608.1|82652.3|82602.3|82658.7|82616.8|82638.5|82601.3|45
1613998360000|2021-02-22 12:52:40|82652.2|82602.2|82668.7|82618.7|82671.7|82630|82652.2|82602.2|49
1613998370000|2021-02-22 12:52:50|82669|82619|82656.3|82631.3|82676|82637.7|82654.2|82617.8|59
1613998380000|2021-02-22 12:53:00|82654|82629|82654.1|82604.1|82666.3|82630.2|82643|82603.9|45
1613998390000|2021-02-22 12:53:10|82654|82604|82671.8|82621.8|82671.8|82634.3|82639.2|82602.3|43
1613998400000|2021-02-22 12:53:20|82672|82622|82671|82621|82672.3|82636.2|82660.3|82619.2|25
1613998410000|2021-02-22 12:53:30|82668.2|82618.2|82651.4|82626.4|82670|82628.2|82651|82614.4|52
1613998420000|2021-02-22 12:53:40|82651.9|82626.9|82661.8|82611.8|82665.8|82632.2|82647.3|82609.6|42
1613998430000|2021-02-22 12:53:50|82661.2|82611.2|82646.9|82621.9|82661.2|82623.1|82645.6|82603.4|42
1613998440000|2021-02-22 12:54:00|82647.8|82622.8|82649.3|82624.3|82664.2|82626.7|82647.8|82608.9|43
1613998450000|2021-02-22 12:54:10|82649.5|82624.5|82668.8|82618.8|82670.9|82632|82647.4|82610.3|51
1613998460000|2021-02-22 12:54:20|82669|82619|82662.3|82637.3|82673.4|82638.7|82660.4|82619|40
1613998470000|2021-02-22 12:54:30|82662.4|82637.4|82674.5|82624.5|82674.5|82638|82653.5|82616.1|38
1613998480000|2021-02-22 12:54:40|82672.3|82622.3|82672.5|82622.5|82674.7|82637.2|82658.5|82620.9|43
1613998490000|2021-02-22 12:54:50|82671.9|82621.9|82671.3|82621.3|82672.8|82622.8|82668.7|82618.7|38
1613998500000|2021-02-22 12:55:00|82670.8|82620.8|82669.5|82644.5|82689.3|82652.5|82664.2|82620.8|54
1613998510000|2021-02-22 12:55:10|82669.7|82644.7|82666.7|82641.7|82682.2|82645.5|82665.3|82631.2|43
1613998520000|2021-02-22 12:55:20|82666.9|82641.9|82665.5|82640.5|82680.2|82643.4|82665.5|82626.2|36
1613998530000|2021-02-22 12:55:30|82665.6|82640.6|82661.5|82636.5|82678.4|82641.7|82660.1|82625.7|51
1613998540000|2021-02-22 12:55:40|82661.2|82636.2|82661.2|82636.2|82664.3|82639.3|82660|82635|37
1613998550000|2021-02-22 12:55:50|82661.6|82636.6|82671.2|82621.2|82671.2|82636.6|82658.3|82620.2|27
1613998560000|2021-02-22 12:56:00|82670.8|82620.8|82659.7|82634.7|82676.1|82636.7|82659|82619.4|52
1613998570000|2021-02-22 12:56:10|82657.4|82632.4|82667|82617|82667|82634|82655.3|82617|37
1613998580000|2021-02-22 12:56:20|82667.8|82617.8|82676.7|82626.7|82678.2|82640.9|82655.8|82617.8|49
1613998590000|2021-02-22 12:56:30|82676.5|82626.5|82674.1|82624.1|82677.2|82640.9|82662.1|82622.5|47
1613998600000|2021-02-22 12:56:40|82674.2|82624.2|82659.3|82634.3|82676.8|82638.2|82658.1|82621.3|43
1613998610000|2021-02-22 12:56:50|82670.6|82620.6|82653.5|82628.5|82671.5|82632|82653.1|82613.3|46
1613998620000|2021-02-22 12:57:00|82653.9|82628.9|82657.2|82632.2|82657.4|82632.4|82653.6|82628.6|40
1613998630000|2021-02-22 12:57:10|82657.3|82632.3|82657.3|82632.3|82672.9|82637|82654.8|82619.7|53
1613998640000|2021-02-22 12:57:20|82657.4|82632.4|82654.7|82629.7|82669.5|82633.2|82654.7|82615.9|36
1613998650000|2021-02-22 12:57:30|82654.6|82629.6|82654.3|82629.3|82661.9|82632.7|82646.3|82609.6|57
1613998660000|2021-02-22 12:57:40|82653.6|82628.6|82651.6|82626.6|82666.4|82629.2|82650.9|82614.2|55
1613998670000|2021-02-22 12:57:50|82651.7|82626.7|82643.3|82618.3|82657.9|82627.3|82642.3|82603.6|45
1613998680000|2021-02-22 12:58:00|82643.2|82618.2|82653.4|82628.4|82653.9|82628.9|82643.2|82618.2|59
1613998690000|2021-02-22 12:58:10|82653.1|82628.1|82659.7|82634.7|82660.6|82635.6|82653|82628|52
1613998700000|2021-02-22 12:58:20|82659.8|82634.8|82661.9|82636.9|82677.5|82642|82659.8|82624.7|47
1613998710000|2021-02-22 12:58:30|82662|82637|82663.7|82638.7|82664.9|82639.9|82662|82637|38
1613998720000|2021-02-22 12:58:40|82663.8|82638.8|82663|82638|82665|82640|82662.3|82637.3|39
1613998730000|2021-02-22 12:58:50|82663.2|82638.2|82665.8|82640.8|82667.4|82642.4|82662.7|82637.7|28
1613998740000|2021-02-22 12:59:00|82665.6|82640.6|82669.1|82644.1|82671.5|82646.5|82665.6|82640.6|50
1613998750000|2021-02-22 12:59:10|82669.3|82644.3|82667.4|82642.4|82670.1|82645.1|82667.4|82642.4|22
1613998760000|2021-02-22 12:59:20|82668.1|82643.1|82667.7|82642.7|82669.1|82644.1|82666.7|82641.7|31
1613998770000|2021-02-22 12:59:30|82666.6|82641.6|82666.9|82641.9|82667|82642|82665.8|82640.8|25
1613998780000|2021-02-22 12:59:40|82666.8|82641.8|82663.1|82638.1|82666.8|82641.8|82662.9|82637.9|36
1613998790000|2021-02-22 12:59:50|82663.2|82638.2|82664.3|82639.3|82665.8|82640.8|82662.4|82637.4|44
1613998800000|2021-02-22 13:00:00|82664.4|82639.4|82677|82652|82677.9|82652.9|82658.6|82633.6|65
1613998810000|2021-02-22 13:00:10|82676.6|82651.6|82673.4|82648.4|82679.8|82654.8|82673.4|82648.4|43
1613998820000|2021-02-22 13:00:20|82673.9|82648.9|82670.6|82645.6|82679.6|82649.5|82666.7|82628.9|46
1613998830000|2021-02-22 13:00:30|82670.5|82645.5|82681|82656|82693.1|82656.1|82670.3|82639|53
1613998840000|2021-02-22 13:00:40|82681.4|82656.4|82681|82656|82693.9|82658.6|82679.6|82642.7|40
1613998850000|2021-02-22 13:00:50|82681.4|82656.4|82684.6|82659.6|82685.4|82660.4|82681.4|82656.4|50
1613998860000|2021-02-22 13:01:00|82684.9|82659.9|82683.9|82658.9|82694.8|82661.5|82680.2|82641.9|60
1613998870000|2021-02-22 13:01:10|82684|82659|82685.5|82660.5|82686.9|82661.9|82683|82658|45
1613998880000|2021-02-22 13:01:20|82685.3|82660.3|82681.8|82656.8|82685.3|82660.3|82679.1|82654.1|43
1613998890000|2021-02-22 13:01:30|82681.9|82656.9|82684.5|82659.5|82696.8|82662.1|82681.9|82645.8|51
1613998900000|2021-02-22 13:01:40|82685.2|82660.2|82679.5|82654.5|82690.1|82660.2|82674.4|82640.1|57
1613998910000|2021-02-22 13:01:50|82679.7|82654.7|82698.3|82648.3|82699.1|82661.8|82679.6|82645.2|50
1613998920000|2021-02-22 13:02:00|82698.4|82648.4|82685.9|82660.9|82698.8|82662.6|82683.4|82648.1|44
1613998930000|2021-02-22 13:02:10|82685.8|82660.8|82679.4|82654.4|82687.2|82662.2|82678.6|82653.6|48
1613998940000|2021-02-22 13:02:20|82676.6|82651.6|82683.9|82633.9|82686.9|82652.1|82670.9|82633.9|49
1613998950000|2021-02-22 13:02:30|82684.8|82634.8|82687.4|82662.4|82691.5|82663.1|82680.8|82634.8|46
1613998960000|2021-02-22 13:02:40|82687.3|82662.3|82686.1|82661.1|82687.3|82662.3|82684.7|82659.7|33
1613998970000|2021-02-22 13:02:50|82686.2|82661.2|82687|82662|82687.7|82662.7|82685.7|82660.7|21
1613998980000|2021-02-22 13:03:00|82687.2|82662.2|82684.2|82659.2|82700.2|82664.5|82682.5|82649.9|38
1613998990000|2021-02-22 13:03:10|82684.7|82659.7|82686.4|82636.4|82697.1|82659.8|82672.6|82636.1|38
1613999000000|2021-02-22 13:03:20|82686.9|82636.9|82682.8|82632.8|82689.4|82651.1|82671.1|82630.4|53
1613999010000|2021-02-22 13:03:30|82681.2|82631.2|82689|82639|82689|82639|82680.3|82630.3|51
1613999020000|2021-02-22 13:03:40|82677.5|82652.5|82675.3|82650.3|82692.7|82653.8|82675.3|82637.5|44
1613999030000|2021-02-22 13:03:50|82673.6|82648.6|82670.7|82645.7|82676.6|82651.6|82670.3|82645.3|39
1613999040000|2021-02-22 13:04:00|82671|82646|82677.5|82627.5|82682.5|82646|82663.9|82627.5|44
1613999050000|2021-02-22 13:04:10|82677.3|82627.3|82657|82632|82677.8|82637.3|82653.3|82617.1|53
1613999060000|2021-02-22 13:04:20|82657.5|82632.5|82654.9|82629.9|82664|82639|82654.9|82629.9|59
1613999070000|2021-02-22 13:04:30|82655.2|82630.2|82649.8|82624.8|82665.7|82632.1|82648.2|82610.3|51
1613999080000|2021-02-22 13:04:40|82649.5|82624.5|82659.6|82634.6|82660|82635|82647.9|82622.9|58
1613999090000|2021-02-22 13:04:50|82659.7|82634.7|82650.8|82625.8|82664.6|82636|82647.9|82610.8|43
1613999100000|2021-02-22 13:05:00|82649.8|82624.8|82656.8|82631.8|82656.9|82631.9|82649.8|82624.8|48
1613999110000|2021-02-22 13:05:10|82656.1|82631.1|82657.2|82632.2|82658.1|82633.1|82652.6|82627.6|56
1613999120000|2021-02-22 13:05:20|82656.6|82631.6|82673|82623|82677.8|82639.8|82654.8|82622.3|37
1613999130000|2021-02-22 13:05:30|82671.1|82621.1|82667.7|82617.7|82672|82635.5|82654|82617|46
1613999140000|2021-02-22 13:05:40|82667.8|82617.8|82648.9|82623.9|82668.1|82628.6|82648.9|82614.5|37
1613999150000|2021-02-22 13:05:50|82650.7|82625.7|82655.9|82630.9|82661.7|82631.8|82636.4|82599.2|60
1613999160000|2021-02-22 13:06:00|82669.4|82619.4|82654.3|82629.3|82670.2|82634.5|82654.3|82617.8|47
1613999170000|2021-02-22 13:06:10|82654.9|82629.9|82674|82649|82690.7|82652|82654.6|82627.5|48
1613999180000|2021-02-22 13:06:20|82673.8|82648.8|82683.3|82633.3|82686.2|82650|82672|82632.6|31
1613999190000|2021-02-22 13:06:30|82684.1|82634.1|82663.2|82638.2|82684.1|82645.3|82662.1|82624.6|44
1613999200000|2021-02-22 13:06:40|82663.1|82638.1|82662.2|82637.2|82663.6|82638.6|82660.8|82635.8|40
1613999210000|2021-02-22 13:06:50|82661.7|82636.7|82652.2|82627.2|82667.6|82637.3|82652.1|82616.6|43
1613999220000|2021-02-22 13:07:00|82652.5|82627.5|82654.1|82629.1|82654.8|82629.8|82652.1|82627.1|28
1613999230000|2021-02-22 13:07:10|82654|82629|82657|82632|82659.8|82634.8|82653.5|82628.5|54
1613999240000|2021-02-22 13:07:20|82657.1|82632.1|82670|82645|82670|82645|82655.6|82630.6|42
1613999250000|2021-02-22 13:07:30|82669.5|82644.5|82664.5|82639.5|82671.4|82646.4|82663.9|82638.9|45
1613999260000|2021-02-22 13:07:40|82664.1|82639.1|82666.6|82641.6|82680.8|82645|82660.5|82629|52
1613999270000|2021-02-22 13:07:50|82666.3|82641.3|82675.1|82650.1|82676.5|82651.5|82663.7|82638.7|51
1613999280000|2021-02-22 13:08:00|82674.5|82649.5|82673.9|82648.9|82700.3|82661|82673.6|82641.8|56
1613999290000|2021-02-22 13:08:10|82673.7|82648.7|82674.4|82649.4|82682.2|82657.2|82671|82646|59
1613999300000|2021-02-22 13:08:20|82673.4|82648.4|82675.9|82650.9|82691.2|82654.6|82672.4|82636.2|45
1613999310000|2021-02-22 13:08:30|82676.3|82651.3|82679.3|82654.3|82684|82659|82675|82650|51
1613999320000|2021-02-22 13:08:40|82679.2|82654.2|82682|82657|82695.2|82657.4|82676.9|82641.3|46
1613999330000|2021-02-22 13:08:50|82681.4|82656.4|82672.2|82647.2|82687.9|82656.4|82672.2|82635.8|49
1613999340000|2021-02-22 13:09:00|82672.8|82647.8|82684.6|82659.6|82684.6|82659.6|82672|82647|44
1613999350000|2021-02-22 13:09:10|82683.6|82658.6|82683.1|82658.1|82685.5|82660.5|82681.2|82656.2|29
1613999360000|2021-02-22 13:09:20|82683.2|82658.2|82691.7|82666.7|82691.9|82666.9|82681.8|82656.8|42
1613999370000|2021-02-22 13:09:30|82691.5|82666.5|82692.3|82667.3|82693.1|82668.1|82691.4|82666.4|34
1613999380000|2021-02-22 13:09:40|82692.4|82667.4|82685.6|82660.6|82692.7|82667.7|82685.1|82660.1|34
1613999390000|2021-02-22 13:09:50|82685.8|82660.8|82685.2|82660.2|82685.9|82660.9|82684.2|82659.2|46
1613999400000|2021-02-22 13:10:00|82686.5|82661.5|82691.5|82666.5|82691.6|82666.6|82686.5|82661.5|48
1613999410000|2021-02-22 13:10:10|82691.6|82666.6|82703.1|82678.1|82709.7|82679.1|82690.2|82657|54
1613999420000|2021-02-22 13:10:20|82704|82679|82705.6|82680.6|82705.8|82680.8|82700.1|82675.1|54
1613999430000|2021-02-22 13:10:30|82705.2|82680.2|82703.6|82678.6|82713.3|82681.7|82700.5|82662.6|49
1613999440000|2021-02-22 13:10:40|82703.9|82678.9|82706.3|82681.3|82708|82683|82702.7|82677.7|52
1613999450000|2021-02-22 13:10:50|82706.9|82681.9|82704.5|82679.5|82706.9|82681.9|82703.9|82678.9|33
1613999460000|2021-02-22 13:11:00|82705|82680|82697.3|82672.3|82705|82680|82697.3|82672.3|34
1613999470000|2021-02-22 13:11:10|82697.9|82672.9|82708|82683|82708.2|82683.2|82695.1|82670.1|46
1613999480000|2021-02-22 13:11:20|82707.9|82682.9|82701.9|82676.9|82707.9|82682.9|82700.6|82675.6|44
1613999490000|2021-02-22 13:11:30|82700.9|82675.9|82706|82681|82712.5|82681.9|82698.4|82660.1|51
1613999500000|2021-02-22 13:11:40|82706.2|82681.2|82711.6|82686.6|82723.1|82688|82706.2|82671.8|38
1613999510000|2021-02-22 13:11:50|82711.3|82686.3|82710.3|82685.3|82711.3|82686.3|82706.6|82681.6|40
1613999520000|2021-02-22 13:12:00|82710.2|82685.2|82713.8|82688.8|82715.3|82690.3|82710.2|82685.2|42
1613999530000|2021-02-22 13:12:10|82713.7|82688.7|82715.2|82690.2|82725.6|82692.3|82708.4|82674.2|63
1613999540000|2021-02-22 13:12:20|82714.4|82689.4|82730|82680|82730.1|82692.8|82712|82679.4|60
1613999550000|2021-02-22 13:12:30|82730.4|82680.4|82730.9|82705.9|82740.3|82706.1|82721.4|82680.2|61
1613999560000|2021-02-22 13:12:40|82730.1|82705.1|82732.4|82707.4|82733.2|82708.2|82730.1|82705.1|40
1613999570000|2021-02-22 13:12:50|82733|82708|82729.1|82679.1|82736.4|82708.6|82719.3|82678.4|54
1613999580000|2021-02-22 13:13:00|82729.7|82679.7|82725|82700|82736.8|82705.1|82724.9|82679.7|52
1613999590000|2021-02-22 13:13:10|82725.6|82700.6|82735.6|82685.6|82735.6|82702|82719.5|82682.7|49
1613999600000|2021-02-22 13:13:20|82734.7|82684.7|82727.2|82702.2|82735|82702.3|82722.2|82684.7|40
1613999610000|2021-02-22 13:13:30|82727|82702|82721|82671|82731|82702|82708.9|82669.9|61
1613999620000|2021-02-22 13:13:40|82708.8|82683.8|82712.4|82662.4|82721|82683.8|82707.3|82661.6|58
1613999630000|2021-02-22 13:13:50|82711.8|82661.8|82720.7|82670.7|82720.7|82670.7|82709.4|82659.4|51
1613999640000|2021-02-22 13:14:00|82719.2|82669.2|82696.9|82671.9|82719.2|82676.3|82696.9|82662|58
1613999650000|2021-02-22 13:14:10|82696.5|82671.5|82709.9|82659.9|82710.8|82672.6|82693.8|82658|36
1613999660000|2021-02-22 13:14:20|82710|82660|82708.6|82658.6|82710.9|82660.9|82708.6|82658.6|29
1613999670000|2021-02-22 13:14:30|82707.8|82657.8|82714.5|82664.5|82714.7|82674.3|82688.4|82653.8|60
1613999680000|2021-02-22 13:14:40|82713.8|82663.8|82701.3|82676.3|82714.2|82678.6|82699|82662.2|43
1613999690000|2021-02-22 13:14:50|82699.8|82674.8|82695.5|82670.5|82703.3|82678.3|82695.3|82670.3|48
1613999700000|2021-02-22 13:15:00|82695.6|82670.6|82721.3|82671.3|82721.5|82679.5|82693.7|82665.5|59
1613999710000|2021-02-22 13:15:10|82721.5|82671.5|82705.1|82680.1|82723.6|82680.4|82703.9|82665.5|48
1613999720000|2021-02-22 13:15:20|82705.2|82680.2|82705.3|82680.3|82706.9|82681.9|82704.9|82679.9|38
1613999730000|2021-02-22 13:15:30|82705|82680|82695.8|82670.8|82705|82680|82695.4|82670.4|42
1613999740000|2021-02-22 13:15:40|82695.7|82670.7|82701.6|82651.6|82701.7|82670.7|82689|82649.7|48
1613999750000|2021-02-22 13:15:50|82701.5|82651.5|82684.6|82659.6|82701.8|82660.2|82684.2|82648|40
1613999760000|2021-02-22 13:16:00|82684.3|82659.3|82681.6|82656.6|82693.8|82659.9|82679.8|82642.5|49
1613999770000|2021-02-22 13:16:10|82681.9|82656.9|82684.4|82659.4|82686|82661|82681.5|82656.5|42
1613999780000|2021-02-22 13:16:20|82686.6|82661.6|82690.2|82665.2|82691.2|82666.2|82684.8|82659.8|43
1613999790000|2021-02-22 13:16:30|82692.5|82667.5|82692.3|82667.3|82693.5|82668.5|82690.4|82665.4|33
1613999800000|2021-02-22 13:16:40|82693.4|82668.4|82701.9|82651.9|82702.8|82669.8|82688.4|82650.1|49
1613999810000|2021-02-22 13:16:50|82701.6|82651.6|82704.6|82654.6|82704.8|82654.8|82697.5|82647.5|48
1613999820000|2021-02-22 13:17:00|82692.4|82667.4|82695.6|82670.6|82708.1|82671.4|82690.7|82656|60
1613999830000|2021-02-22 13:17:10|82695|82670|82689.4|82664.4|82704.1|82670|82687.5|82652.1|50
1613999840000|2021-02-22 13:17:20|82689.5|82664.5|82688.4|82663.4|82689.5|82664.5|82683.5|82658.5|43
1613999850000|2021-02-22 13:17:30|82688.5|82663.5|82693.3|82668.3|82695.4|82670.4|82688.1|82663.1|39
1613999860000|2021-02-22 13:17:40|82693.5|82668.5|82692.5|82667.5|82695.3|82670.3|82692.5|82667.5|30
1613999870000|2021-02-22 13:17:50|82692.4|82667.4|82692.9|82667.9|82693.3|82668.3|82688|82663|47
1613999880000|2021-02-22 13:18:00|82692.7|82667.7|82698.8|82673.8|82700.3|82675.3|82691.5|82666.5|50
1613999890000|2021-02-22 13:18:10|82698.9|82673.9|82699.1|82674.1|82701|82676|82698.8|82673.8|25
1613999900000|2021-02-22 13:18:20|82699|82674|82698.9|82673.9|82709.4|82675.9|82693.5|82659.3|40
1613999910000|2021-02-22 13:18:30|82699.1|82674.1|82699.5|82674.5|82701.1|82676.1|82697.7|82672.7|32
1613999920000|2021-02-22 13:18:40|82699.3|82674.3|82702.1|82677.1|82703.5|82678.5|82699.3|82674.3|22
1613999930000|2021-02-22 13:18:50|82701.1|82676.1|82702|82677|82702|82677|82698.4|82673.4|31
1613999940000|2021-02-22 13:19:00|82701.8|82676.8|82712.9|82687.9|82714.9|82689.9|82700.9|82675.9|50
1613999950000|2021-02-22 13:19:10|82712|82687|82719.5|82694.5|82733.4|82697.8|82712|82680.8|45
1613999960000|2021-02-22 13:19:20|82719.3|82694.3|82722.3|82697.3|82722.3|82697.3|82718.3|82693.3|41
1613999970000|2021-02-22 13:19:30|82722.1|82697.1|82721.1|82696.1|82732.7|82697.1|82717.9|82680.5|39
1613999980000|2021-02-22 13:19:40|82722.1|82697.1|82712.8|82687.8|82722.1|82697.1|82711.8|82686.8|48
1613999990000|2021-02-22 13:19:50|82713.9|82688.9|82708.3|82683.3|82714.8|82689.8|82708.3|82683.3|47
1614000000000|2021-02-22 13:20:00|82709.9|82684.9|82711.2|82686.2|82714.9|82689.9|82709.8|82684.8|61
1614000010000|2021-02-22 13:20:10|82711.5|82686.5|82710.9|82685.9|82729|82692.9|82710.9|82674.5|55
1614000020000|2021-02-22 13:20:20|82710.5|82685.5|82696.1|82671.1|82720.9|82686.1|82693.9|82668.9|46
1614000030000|2021-02-22 13:20:30|82695.6|82670.6|82713.9|82688.9|82714.4|82689.4|82691.3|82659.9|55
1614000040000|2021-02-22 13:20:40|82715.2|82690.2|82720.3|82695.3|82732.6|82696.4|82714.8|82677.7|47
1614000050000|2021-02-22 13:20:50|82721.6|82696.6|82737.5|82687.5|82738.1|82699.9|82720.7|82685|45
1614000060000|2021-02-22 13:21:00|82723.5|82698.5|82716.5|82691.5|82738.1|82700.1|82716.5|82680.4|46
1614000070000|2021-02-22 13:21:10|82716.3|82691.3|82707.2|82682.2|82716.6|82691.6|82707|82682|48
1614000080000|2021-02-22 13:21:20|82707.5|82682.5|82721.9|82671.9|82723.7|82686|82706.8|82671.9|48
1614000090000|2021-02-22 13:21:30|82721.8|82671.8|82719.9|82669.9|82722.4|82672.4|82719.9|82669.9|33
1614000100000|2021-02-22 13:21:40|82719.8|82669.8|82725.9|82675.9|82726.3|82687|82707.8|82668.1|44
1614000110000|2021-02-22 13:21:50|82725.7|82675.7|82720.6|82695.6|82731.9|82695.8|82717.2|82675.1|53
1614000120000|2021-02-22 13:22:00|82720.5|82695.5|82722.7|82697.7|82723.9|82698.9|82719.4|82694.4|54
1614000130000|2021-02-22 13:22:10|82722.5|82697.5|82726.1|82701.1|82727.4|82702.4|82722.1|82697.1|45
1614000140000|2021-02-22 13:22:20|82726.3|82701.3|82711.1|82686.1|82726.6|82701.6|82711.1|82686.1|48
1614000150000|2021-02-22 13:22:30|82714.4|82689.4|82713.9|82688.9|82723|82690.8|82709|82672.6|47
1614000160000|2021-02-22 13:22:40|82714.1|82689.1|82714.1|82689.1|82715.1|82690.1|82711.7|82686.7|47
1614000170000|2021-02-22 13:22:50|82714.5|82689.5|82726.5|82676.5|82726.5|82689.6|82712.3|82676.1|45
1614000180000|2021-02-22 13:23:00|82726.7|82676.7|82728.5|82678.5|82729.2|82690.5|82714.2|82676.1|42
1614000190000|2021-02-22 13:23:10|82728.9|82678.9|82727.3|82677.3|82729.1|82691.3|82710.8|82677|45
1614000200000|2021-02-22 13:23:20|82726.9|82676.9|82720.6|82695.6|82735.8|82696.8|82715.3|82675.5|45
1614000210000|2021-02-22 13:23:30|82721.5|82696.5|82714.5|82689.5|82732|82702.6|82714.5|82680.5|52
1614000220000|2021-02-22 13:23:40|82715|82690|82712|82687|82732.2|82693.8|82711.1|82677.4|53
1614000230000|2021-02-22 13:23:50|82712.1|82687.1|82721.3|82671.3|82722.9|82687.1|82702.5|82666.4|52
1614000240000|2021-02-22 13:24:00|82721.2|82671.2|82714.3|82689.3|82723.7|82690|82709.1|82671.2|45
1614000250000|2021-02-22 13:24:10|82714.6|82689.6|82720|82670|82728.8|82690.8|82707.7|82668.8|51
1614000260000|2021-02-22 13:24:20|82720.3|82670.3|82708.6|82683.6|82721.5|82684.9|82705.9|82668.7|44
1614000270000|2021-02-22 13:24:30|82709|82684|82710.3|82685.3|82722|82685.6|82707.1|82669.6|38
1614000280000|2021-02-22 13:24:40|82710.6|82685.6|82707.3|82682.3|82723.2|82685.8|82707.3|82671.9|33
1614000290000|2021-02-22 13:24:50|82707.4|82682.4|82697.7|82672.7|82716.3|82682.5|82695.7|82659.5|42
1614000300000|2021-02-22 13:25:00|82696.8|82671.8|82715.9|82665.9|82715.9|82676.1|82695.3|82658.8|61
1614000310000|2021-02-22 13:25:10|82716|82666|82706|82681|82716|82681.3|82699.9|82666|44
1614000320000|2021-02-22 13:25:20|82705.6|82680.6|82706.4|82681.4|82707|82682|82703.7|82678.7|36
1614000330000|2021-02-22 13:25:30|82706.2|82681.2|82705.7|82680.7|82706.9|82681.9|82705.5|82680.5|26
1614000340000|2021-02-22 13:25:40|82705.9|82680.9|82706|82681|82707.6|82682.6|82705.5|82680.5|19
1614000350000|2021-02-22 13:25:50|82706.3|82681.3|82706.9|82681.9|82707|82682|82706|82681|14
1614000360000|2021-02-22 13:26:00|82706.1|82681.1|82736.4|82686.4|82738.4|82700.4|82703.5|82675.2|36
1614000370000|2021-02-22 13:26:10|82725.2|82700.2|82736|82686|82752.3|82715.2|82725.1|82685.6|66
1614000380000|2021-02-22 13:26:20|82738.7|82688.7|82751|82701|82752.4|82715.7|82735.9|82688.7|56
1614000390000|2021-02-22 13:26:30|82751.3|82701.3|82750.1|82700.1|82753.2|82714.9|82737.4|82699.9|41
1614000400000|2021-02-22 13:26:40|82749.8|82699.8|82749.8|82699.8|82753|82703|82749.2|82699.2|41
1614000410000|2021-02-22 13:26:50|82750.1|82700.1|82732.1|82707.1|82751.7|82707.1|82728.5|82687.6|54
1614000420000|2021-02-22 13:27:00|82731.8|82706.8|82744.6|82694.6|82746.7|82708.1|82728.7|82693|36
1614000430000|2021-02-22 13:27:10|82745.1|82695.1|82747.7|82697.7|82747.7|82709.6|82732.3|82692.5|45
1614000440000|2021-02-22 13:27:20|82746.7|82696.7|82738.1|82713.1|82748.4|82714.7|82735.2|82696.7|50
1614000450000|2021-02-22 13:27:30|82751.5|82701.5|82757.1|82707.1|82758.2|82715.2|82738.3|82700.4|50
1614000460000|2021-02-22 13:27:40|82756.8|82706.8|82760.8|82710.8|82762.2|82712.2|82756.3|82706.3|60
1614000470000|2021-02-22 13:27:50|82759.8|82709.8|82739|82714|82759.8|82716.9|82738.3|82701.4|49
1614000480000|2021-02-22 13:28:00|82740.6|82715.6|82736.3|82711.3|82749.9|82715.6|82734.6|82697.3|55
1614000490000|2021-02-22 13:28:10|82736.4|82711.4|82736.6|82711.6|82737.5|82712.5|82735.3|82710.3|31
1614000500000|2021-02-22 13:28:20|82736.3|82711.3|82749.2|82699.2|82750.7|82711.4|82736.3|82697.6|33
1614000510000|2021-02-22 13:28:30|82750.3|82700.3|82761.5|82711.5|82761.5|82711.5|82748.3|82698.3|45
1614000520000|2021-02-22 13:28:40|82763|82713|82769.6|82719.6|82772.4|82735.7|82758.2|82712.5|50
1614000530000|2021-02-22 13:28:50|82769.9|82719.9|82773.1|82723.1|82773.4|82723.4|82769.8|82719.8|30
1614000540000|2021-02-22 13:29:00|82773.3|82723.3|82769.2|82719.2|82774.1|82724.1|82768.4|82718.4|41
1614000550000|2021-02-22 13:29:10|82768.9|82718.9|82753.4|82703.4|82769|82719|82751.1|82701.1|49
1614000560000|2021-02-22 13:29:20|82753.3|82703.3|82757.8|82707.8|82759.5|82709.5|82751|82701|47
1614000570000|2021-02-22 13:29:30|82757.9|82707.9|82755.1|82705.1|82761.1|82711.1|82753.9|82703.9|55
1614000580000|2021-02-22 13:29:40|82755|82705|82769.2|82719.2|82771.8|82721.8|82754|82704|59
1614000590000|2021-02-22 13:29:50|82768.7|82718.7|82762.5|82712.5|82770|82720|82760.5|82710.5|58
1614000600000|2021-02-22 13:30:00|82762.4|82712.4|82759.5|82709.5|82763.9|82713.9|82754.9|82704.9|63
1614000610000|2021-02-22 13:30:10|82759.6|82709.6|82753.3|82703.3|82759.6|82709.6|82752.2|82702.2|53
1614000620000|2021-02-22 13:30:20|82753|82703|82752.5|82702.5|82756.6|82706.6|82748.8|82698.8|59
1614000630000|2021-02-22 13:30:30|82752.9|82702.9|82761.5|82711.5|82761.9|82711.9|82752.7|82702.7|54
1614000640000|2021-02-22 13:30:40|82761.3|82711.3|82758|82708|82765.4|82715.4|82758|82708|54
1614000650000|2021-02-22 13:30:50|82758.3|82708.3|82760.1|82710.1|82762.3|82712.3|82757.3|82707.3|50
1614000660000|2021-02-22 13:31:00|82760.6|82710.6|82759.5|82709.5|82764.1|82714.1|82759|82709|53
1614000670000|2021-02-22 13:31:10|82759.4|82709.4|82754.9|82704.9|82760.1|82710.1|82754.9|82704.9|52
1614000680000|2021-02-22 13:31:20|82754.7|82704.7|82739.5|82689.5|82755|82711|82734.5|82688.1|65
1614000690000|2021-02-22 13:31:30|82739.2|82689.2|82732.8|82682.8|82740.3|82690.3|82731.5|82681.5|47
1614000700000|2021-02-22 13:31:40|82732.6|82682.6|82731.8|82681.8|82733.6|82683.6|82729.1|82679.1|52
1614000710000|2021-02-22 13:31:50|82731.9|82681.9|82737.7|82687.7|82738.4|82699.7|82723.3|82681.3|42
1614000720000|2021-02-22 13:32:00|82737.2|82687.2|82738.5|82688.5|82742.9|82705|82727.2|82685.8|58
1614000730000|2021-02-22 13:32:10|82738.4|82688.4|82716.4|82666.4|82738.7|82688.7|82710.8|82666.4|64
1614000740000|2021-02-22 13:32:20|82716.7|82666.7|82701.6|82651.6|82716.7|82670.5|82688.2|82651.1|60
1614000750000|2021-02-22 13:32:30|82701.7|82651.7|82696.3|82646.3|82702.6|82652.6|82696.3|82646.3|58
1614000760000|2021-02-22 13:32:40|82696.2|82646.2|82681.9|82656.9|82696.9|82658.4|82678.5|82640.9|57
1614000770000|2021-02-22 13:32:50|82682.1|82657.1|82683.9|82658.9|82698.2|82660.2|82681.2|82642|58
1614000780000|2021-02-22 13:33:00|82684.1|82659.1|82688.2|82663.2|82701.7|82663.4|82684.1|82648.9|43
1614000790000|2021-02-22 13:33:10|82687.9|82662.9|82686.3|82661.3|82688.7|82663.7|82686.3|82661.3|38
1614000800000|2021-02-22 13:33:20|82686.1|82661.1|82690|82665|82693.1|82668.1|82686|82661|44
1614000810000|2021-02-22 13:33:30|82688.8|82663.8|82675.4|82650.4|82703.6|82664.9|82675|82650|54
1614000820000|2021-02-22 13:33:40|82677.3|82652.3|82681.5|82656.5|82687.6|82662.6|82677.2|82652.2|44
1614000830000|2021-02-22 13:33:50|82684.3|82659.3|82678.9|82653.9|82684.3|82659.3|82675.6|82650.6|54
1614000840000|2021-02-22 13:34:00|82678.6|82653.6|82681.3|82656.3|82683.9|82658.9|82678.2|82653.2|51
1614000850000|2021-02-22 13:34:10|82681.2|82656.2|82679.1|82654.1|82681.2|82656.2|82678.6|82653.6|42
1614000860000|2021-02-22 13:34:20|82679.3|82654.3|82677.4|82652.4|82680.5|82655.5|82677.2|82652.2|36
1614000870000|2021-02-22 13:34:30|82677.2|82652.2|82666.6|82641.6|82679.1|82654.1|82662.9|82637.9|33
1614000880000|2021-02-22 13:34:40|82665.3|82640.3|82667.4|82642.4|82668|82643|82665.1|82640.1|52
1614000890000|2021-02-22 13:34:50|82667.6|82642.6|82666.3|82641.3|82673.1|82648.1|82666.1|82641.1|49
1614000900000|2021-02-22 13:35:00|82665|82640|82654.1|82629.1|82665.2|82640.2|82652|82627|53
1614000910000|2021-02-22 13:35:10|82653.6|82628.6|82656.2|82631.2|82657.6|82632.6|82653.6|82628.6|46
1614000920000|2021-02-22 13:35:20|82654.5|82629.5|82656.8|82606.8|82658.7|82630|82646.5|82606.2|45
1614000930000|2021-02-22 13:35:30|82657.7|82607.7|82644.8|82619.8|82661.1|82620.5|82644.7|82607.4|45
1614000940000|2021-02-22 13:35:40|82645|82620|82653.3|82603.3|82653.3|82623.8|82639.8|82602.7|63
1614000950000|2021-02-22 13:35:50|82654.1|82604.1|82625.9|82600.9|82655.2|82617.5|82625.9|82599.7|55
1614000960000|2021-02-22 13:36:00|82621.3|82596.3|82642.3|82592.3|82644.4|82596.3|82614.5|82574.4|72
1614000970000|2021-02-22 13:36:10|82645.3|82595.3|82636.2|82611.2|82653.9|82615.8|82634.2|82594|63
1614000980000|2021-02-22 13:36:20|82635.3|82610.3|82631.5|82606.5|82646.4|82621.4|82631.5|82606.5|56
1614000990000|2021-02-22 13:36:30|82632.9|82607.9|82639.5|82614.5|82639.5|82614.5|82632.9|82607.9|62
1614001000000|2021-02-22 13:36:40|82639.3|82614.3|82647.1|82622.1|82647.3|82622.3|82638.8|82613.8|49
1614001010000|2021-02-22 13:36:50|82647.2|82622.2|82637.7|82612.7|82647.4|82622.4|82637.7|82612.7|55
1614001020000|2021-02-22 13:37:00|82637.5|82612.5|82643.3|82593.3|82646.3|82615|82632.3|82592.9|68
1614001030000|2021-02-22 13:37:10|82643.4|82593.4|82638.5|82613.5|82643.4|82614|82629.5|82591.2|55
1614001040000|2021-02-22 13:37:20|82638.3|82613.3|82632.4|82582.4|82645.2|82613.3|82624|82582.4|60
1614001050000|2021-02-22 13:37:30|82633.2|82583.2|82614|82589|82635.3|82592.7|82613.2|82575.7|55
1614001060000|2021-02-22 13:37:40|82613.9|82588.9|82610.7|82560.7|82626.4|82589|82601.5|82560.7|64
1614001070000|2021-02-22 13:37:50|82605.8|82555.8|82603|82578|82617|82579.9|82598.5|82548.5|63
1614001080000|2021-02-22 13:38:00|82603.9|82578.9|82610.3|82585.3|82611.9|82586.9|82601.2|82576.2|51
1614001090000|2021-02-22 13:38:10|82612.4|82587.4|82609.5|82584.5|82613.5|82588.5|82607|82582|52
1614001100000|2021-02-22 13:38:20|82609.6|82584.6|82612.6|82587.6|82628.3|82591.7|82609.1|82577.1|62
1614001110000|2021-02-22 13:38:30|82612.7|82587.7|82613.1|82588.1|82625|82588.1|82606.9|82573.9|49
1614001120000|2021-02-22 13:38:40|82612.7|82587.7|82613.1|82588.1|82624.5|82588.4|82610.2|82573.7|47
1614001130000|2021-02-22 13:38:50|82613.3|82588.3|82623.1|82573.1|82624.2|82588.3|82608.7|82571.5|42
1614001140000|2021-02-22 13:39:00|82623.2|82573.2|82615.8|82590.8|82624.9|82591.4|82612.5|82572.5|46
1614001150000|2021-02-22 13:39:10|82615.5|82590.5|82613.5|82588.5|82616.2|82591.2|82612.7|82587.7|36
1614001160000|2021-02-22 13:39:20|82613.9|82588.9|82612.6|82587.6|82624.2|82588.9|82608.4|82570.5|50
1614001170000|2021-02-22 13:39:30|82612.7|82587.7|82620|82595|82620.1|82595.1|82612.1|82587.1|48
1614001180000|2021-02-22 13:39:40|82619.9|82594.9|82618.2|82593.2|82621.1|82596.1|82613.9|82588.9|42
1614001190000|2021-02-22 13:39:50|82618.7|82593.7|82639.9|82589.9|82639.9|82601.5|82618.4|82588.3|52
1614001200000|2021-02-22 13:40:00|82639.5|82589.5|82631|82581|82640|82602.3|82624.1|82581|35
1614001210000|2021-02-22 13:40:10|82630.8|82580.8|82626.6|82576.6|82632.1|82591.2|82615|82573|62
1614001220000|2021-02-22 13:40:20|82628.8|82578.8|82627.9|82577.9|82631.5|82581.5|82627.7|82577.7|28
1614001230000|2021-02-22 13:40:30|82628|82578|82625.6|82575.6|82630.8|82592.3|82611|82572.3|52
1614001240000|2021-02-22 13:40:40|82625.2|82575.2|82622.9|82572.9|82625.4|82584.6|82609.6|82570.6|37
1614001250000|2021-02-22 13:40:50|82623|82573|82624.3|82574.3|82631|82588.7|82613.7|82571.2|43
1614001260000|2021-02-22 13:41:00|82624.2|82574.2|82628.6|82578.6|82628.6|82591|82615.4|82574|36
1614001270000|2021-02-22 13:41:10|82628.3|82578.3|82612|82587|82628.3|82587.8|82610.5|82573.1|37
1614001280000|2021-02-22 13:41:20|82612.7|82587.7|82607.5|82582.5|82615.6|82587.7|82602.2|82564|54
1614001290000|2021-02-22 13:41:30|82606.4|82581.4|82605.6|82580.6|82622.4|82584.5|82604.4|82571.7|50
1614001300000|2021-02-22 13:41:40|82605.8|82580.8|82608.1|82583.1|82609.8|82584.8|82605|82580|46
1614001310000|2021-02-22 13:41:50|82607.9|82582.9|82600.1|82575.1|82618|82582.9|82598.2|82560.8|50
1614001320000|2021-02-22 13:42:00|82600|82575|82604.2|82579.2|82604.8|82579.8|82599.3|82574.3|46
1614001330000|2021-02-22 13:42:10|82604.1|82579.1|82603.6|82553.6|82614.4|82580.8|82594.5|82553.3|54
1614001340000|2021-02-22 13:42:20|82604.1|82554.1|82606.7|82556.7|82608.1|82558.1|82603.8|82553.8|50
1614001350000|2021-02-22 13:42:30|82606.6|82556.6|82592.3|82567.3|82607.4|82567.3|82591.9|82553.8|46
1614001360000|2021-02-22 13:42:40|82592.1|82567.1|82585.2|82560.2|82594.4|82569.4|82584|82559|43
1614001370000|2021-02-22 13:42:50|82585.1|82560.1|82592.7|82567.7|82593.2|82568.2|82584.2|82559.2|57
1614001380000|2021-02-22 13:43:00|82592.9|82567.9|82600.4|82550.4|82602.1|82568|82588.5|82549.9|51
1614001390000|2021-02-22 13:43:10|82600.5|82550.5|82587.4|82562.4|82605.4|82568.7|82586.5|82550.1|59
1614001400000|2021-02-22 13:43:20|82587.1|82562.1|82587|82562|82587.1|82562.1|82585.7|82560.7|40
1614001410000|2021-02-22 13:43:30|82586.9|82561.9|82599.2|82549.2|82603.2|82561.9|82581.4|82541.4|67
1614001420000|2021-02-22 13:43:40|82599.1|82549.1|82597.1|82547.1|82602|82559.5|82583.4|82545.6|64
1614001430000|2021-02-22 13:43:50|82597.2|82547.2|82602.4|82552.4|82602.7|82552.7|82595.5|82545.5|46
1614001440000|2021-02-22 13:44:00|82602.2|82552.2|82592.4|82567.4|82606.9|82567.7|82590.5|82551.8|43
1614001450000|2021-02-22 13:44:10|82592.3|82567.3|82605.9|82555.9|82605.9|82569.2|82590.1|82552.4|55
1614001460000|2021-02-22 13:44:20|82606.2|82556.2|82606.9|82556.9|82607|82557|82603.1|82553.1|36
1614001470000|2021-02-22 13:44:30|82607.1|82557.1|82592.6|82542.6|82607.3|82564.8|82578.9|82541.7|48
1614001480000|2021-02-22 13:44:40|82591.9|82541.9|82582.2|82557.2|82593.9|82559.1|82579.2|82539.3|51
1614001490000|2021-02-22 13:44:50|82581.4|82556.4|82600.6|82550.6|82602.4|82567.8|82579.7|82547.8|46
1614001500000|2021-02-22 13:45:00|82602.4|82552.4|82589.7|82564.7|82603.4|82567.7|82589|82550.6|49
1614001510000|2021-02-22 13:45:10|82590.4|82565.4|82603.1|82553.1|82604.1|82566.3|82589|82552.5|38
1614001520000|2021-02-22 13:45:20|82603.3|82553.3|82601.2|82551.2|82603.9|82553.9|82600.1|82550.1|35
1614001530000|2021-02-22 13:45:30|82601.3|82551.3|82592.9|82542.9|82601.8|82551.8|82590|82540|46
1614001540000|2021-02-22 13:45:40|82595.5|82545.5|82591|82566|82603.2|82566.6|82586.2|82545.5|38
1614001550000|2021-02-22 13:45:50|82590.8|82565.8|82609.9|82559.9|82612.9|82565.9|82588.8|82556.4|47
1614001560000|2021-02-22 13:46:00|82610.3|82560.3|82599.1|82574.1|82611.3|82574.6|82597.5|82559.6|49
1614001570000|2021-02-22 13:46:10|82597.9|82572.9|82598.4|82573.4|82607.6|82574.3|82591.3|82554.9|53
1614001580000|2021-02-22 13:46:20|82596.7|82571.7|82590.2|82565.2|82597.2|82572.2|82588.5|82563.5|41
1614001590000|2021-02-22 13:46:30|82589.6|82564.6|82583.2|82558.2|82599.6|82565.5|82583.2|82547.7|49
1614001600000|2021-02-22 13:46:40|82583.8|82558.8|82582.8|82557.8|82584.4|82559.4|82582.8|82557.8|24
1614001610000|2021-02-22 13:46:50|82583|82558|82582.6|82557.6|82583.6|82558.6|82581.6|82556.6|27
1614001620000|2021-02-22 13:47:00|82582.5|82557.5|82584.3|82559.3|82585.2|82560.2|82581.6|82556.6|33
1614001630000|2021-02-22 13:47:10|82584.2|82559.2|82570.2|82545.2|82584.5|82559.5|82570.2|82545.2|49
1614001640000|2021-02-22 13:47:20|82582.3|82532.3|82571.7|82546.7|82582.3|82546.7|82561.6|82528|54
1614001650000|2021-02-22 13:47:30|82573.1|82548.1|82569|82544|82573.4|82548.4|82569|82544|33
1614001660000|2021-02-22 13:47:40|82569.3|82544.3|82564.1|82539.1|82569.5|82544.5|82562.4|82537.4|60
1614001670000|2021-02-22 13:47:50|82564|82539|82562.5|82537.5|82564.7|82539.7|82562.5|82537.5|36
1614001680000|2021-02-22 13:48:00|82574.3|82524.3|82578.1|82528.1|82578.9|82544.8|82560.8|82523.3|50
1614001690000|2021-02-22 13:48:10|82578.7|82528.7|82564.3|82539.3|82578.7|82545.3|82562.4|82528.2|50
1614001700000|2021-02-22 13:48:20|82563.9|82538.9|82555.5|82530.5|82564.8|82539.8|82555.1|82530.1|49
1614001710000|2021-02-22 13:48:30|82554.7|82529.7|82550.2|82525.2|82564.4|82530.2|82548.8|82511.6|48
1614001720000|2021-02-22 13:48:40|82550.1|82525.1|82547.7|82522.7|82554.7|82529.7|82547.2|82522.2|57
1614001730000|2021-02-22 13:48:50|82548.1|82523.1|82542.3|82517.3|82550.3|82525.3|82540.1|82515.1|56
1614001740000|2021-02-22 13:49:00|82540.9|82515.9|82544.8|82519.8|82548.5|82523.5|82538.1|82513.1|61
1614001750000|2021-02-22 13:49:10|82544.5|82519.5|82538.7|82513.7|82551.9|82521.5|82537.2|82501.3|60
1614001760000|2021-02-22 13:49:20|82538.9|82513.9|82539|82514|82549.2|82514.3|82530.4|82499.1|55
1614001770000|2021-02-22 13:49:30|82538.5|82513.5|82534.9|82509.9|82539.7|82514.7|82534.2|82509.2|55
1614001780000|2021-02-22 13:49:40|82534.8|82509.8|82544.1|82519.1|82544.4|82519.4|82534.1|82509.1|45
1614001790000|2021-02-22 13:49:50|82543.7|82518.7|82551.8|82526.8|82552.7|82527.7|82538.5|82513.5|54
1614001800000|2021-02-22 13:50:00|82552.1|82527.1|82562.1|82512.1|82565.4|82529.9|82548.5|82511.3|47
1614001810000|2021-02-22 13:50:10|82562|82512|82547.7|82522.7|82562.3|82523.9|82547|82508.4|42
1614001820000|2021-02-22 13:50:20|82547.5|82522.5|82558.1|82508.1|82558.1|82522.6|82543.2|82504.7|43
1614001830000|2021-02-22 13:50:30|82559.1|82509.1|82543.2|82518.2|82560.8|82524.3|82543.2|82507.6|42
1614001840000|2021-02-22 13:50:40|82555.2|82505.2|82543.9|82518.9|82557.2|82520.5|82543.7|82505.2|44
1614001850000|2021-02-22 13:50:50|82543.6|82518.6|82566.1|82516.1|82568.8|82535.6|82543.5|82509.2|57
1614001860000|2021-02-22 13:51:00|82567|82517|82553.9|82528.9|82567|82533.1|82548.9|82512.3|55
1614001870000|2021-02-22 13:51:10|82553.7|82528.7|82549.2|82524.2|82562.9|82530.5|82547.2|82509.7|51
1614001880000|2021-02-22 13:51:20|82549.1|82524.1|82558.9|82533.9|82568.5|82533.9|82548.9|82514.2|45
1614001890000|2021-02-22 13:51:30|82558.8|82533.8|82553.8|82528.8|82571.1|82534.2|82551.4|82511.7|43
1614001900000|2021-02-22 13:51:40|82554|82529|82569.2|82519.2|82570.6|82533|82553.8|82516.7|39
1614001910000|2021-02-22 13:51:50|82569.4|82519.4|82570.8|82520.8|82570.8|82520.8|82568.9|82518.9|28
1614001920000|2021-02-22 13:52:00|82570.9|82520.9|82562.1|82537.1|82573.5|82537.1|82562.1|82520.1|42
1614001930000|2021-02-22 13:52:10|82561.9|82536.9|82572.5|82522.5|82573.8|82536.9|82561.5|82521.8|25
1614001940000|2021-02-22 13:52:20|82572.8|82522.8|82571.7|82521.7|82575.3|82534.4|82559|82519.9|51
1614001950000|2021-02-22 13:52:30|82572.6|82522.6|82576.4|82526.4|82576.4|82526.4|82572.6|82522.6|45
1614001960000|2021-02-22 13:52:40|82576.3|82526.3|82561.3|82536.3|82576.3|82536.8|82558.3|82521.9|59
1614001970000|2021-02-22 13:52:50|82559|82534|82561.4|82536.4|82561.5|82536.5|82558.3|82533.3|45
1614001980000|2021-02-22 13:53:00|82561.5|82536.5|82567.5|82542.5|82577.6|82542.5|82560.4|82519.5|56
1614001990000|2021-02-22 13:53:10|82567.3|82542.3|82583.5|82558.5|82587.2|82558.5|82567.3|82532.6|64
1614002000000|2021-02-22 13:53:20|82583.4|82558.4|82600|82575|82600.1|82575|82583.3|82549.1|64
1614002010000|2021-02-22 13:53:30|82600.2|82575.2|82604.9|82579.9|82619.6|82580.9|82599.6|82566.8|55
1614002020000|2021-02-22 13:53:40|82605.1|82580.1|82596.7|82571.7|82605.1|82580.1|82593.9|82568.9|61
1614002030000|2021-02-22 13:53:50|82597|82572|82600.8|82575.8|82614.6|82582.2|82594.9|82557.8|59
1614002040000|2021-02-22 13:54:00|82600.3|82575.3|82598.9|82573.9|82609.4|82575.3|82590.2|82553.7|57
1614002050000|2021-02-22 13:54:10|82598.4|82573.4|82593.2|82568.2|82600.4|82575.4|82591.2|82566.2|43
1614002060000|2021-02-22 13:54:20|82594|82569|82587.9|82537.9|82601.3|82569.1|82576.3|82537.9|64
1614002070000|2021-02-22 13:54:30|82588.2|82538.2|82586.7|82536.7|82588.5|82538.5|82585.9|82535.9|43
1614002080000|2021-02-22 13:54:40|82586.6|82536.6|82591.5|82541.5|82593.4|82543.4|82586.2|82536.2|36
1614002090000|2021-02-22 13:54:50|82592.3|82542.3|82589.9|82539.9|82593.4|82543.4|82589.1|82539.1|37
1614002100000|2021-02-22 13:55:00|82590.3|82540.3|82582.1|82532.1|82590.3|82545.5|82569.4|82526.7|57
1614002110000|2021-02-22 13:55:10|82582.4|82532.4|82569.8|82544.8|82583.5|82548|82568.6|82532.4|41
1614002120000|2021-02-22 13:55:20|82568|82543|82561.2|82536.2|82582.3|82545.5|82561.1|82528.4|47
1614002130000|2021-02-22 13:55:30|82560.9|82535.9|82568.1|82543.1|82577.3|82543.2|82560.1|82527.3|46
1614002140000|2021-02-22 13:55:40|82568|82543|82570.3|82545.3|82572|82547|82567.4|82542.4|48
1614002150000|2021-02-22 13:55:50|82570.9|82545.9|82581.9|82531.9|82583.1|82548.5|82568.7|82531.9|46
1614002160000|2021-02-22 13:56:00|82582.3|82532.3|82571.6|82546.6|82583|82546.8|82566|82529.4|40
1614002170000|2021-02-22 13:56:10|82571.7|82546.7|82569.9|82544.9|82571.7|82546.7|82569.8|82544.8|35
1614002180000|2021-02-22 13:56:20|82570|82545|82588.7|82538.7|82588.8|82561.7|82566.9|82537.6|55
1614002190000|2021-02-22 13:56:30|82589.1|82539.1|82590.7|82565.7|82591.5|82566.5|82572.5|82538|59
1614002200000|2021-02-22 13:56:40|82590.6|82565.6|82588.7|82563.7|82591.1|82566.1|82588.4|82563.4|33
1614002210000|2021-02-22 13:56:50|82589|82564|82589.8|82564.8|82593|82568|82588.9|82563.9|30
1614002220000|2021-02-22 13:57:00|82590|82565|82596.4|82571.4|82597.2|82572.2|82590|82565|58
1614002230000|2021-02-22 13:57:10|82596|82571|82606.5|82581.5|82606.5|82581.5|82594.9|82569.9|46
1614002240000|2021-02-22 13:57:20|82606.7|82581.7|82605.5|82580.5|82620.1|82582.6|82601.4|82566.9|58
1614002250000|2021-02-22 13:57:30|82606|82581|82606.2|82581.2|82620.6|82583.8|82601.9|82568.2|55
1614002260000|2021-02-22 13:57:40|82606.3|82581.3|82603.4|82578.4|82606.5|82581.5|82601.3|82576.3|45
1614002270000|2021-02-22 13:57:50|82603.5|82578.5|82613.9|82588.9|82613.9|82588.9|82602.5|82577.5|53
1614002280000|2021-02-22 13:58:00|82613.4|82588.4|82599.7|82574.7|82613.7|82588.7|82598.8|82573.8|62
1614002290000|2021-02-22 13:58:10|82599.5|82574.5|82605.9|82580.9|82605.9|82580.9|82599.5|82574.5|43
1614002300000|2021-02-22 13:58:20|82606.1|82581.1|82591.7|82566.7|82608.4|82583.4|82591.7|82566.7|52
1614002310000|2021-02-22 13:58:30|82603.5|82553.5|82590.5|82565.5|82604.4|82567.7|82585.6|82553.5|51
1614002320000|2021-02-22 13:58:40|82590.7|82565.7|82585.4|82560.4|82592.4|82567.4|82585.4|82560.4|41
1614002330000|2021-02-22 13:58:50|82585.7|82560.7|82582.9|82557.9|82600.4|82560.7|82582.9|82546.2|44
1614002340000|2021-02-22 13:59:00|82583.4|82558.4|82578|82553|82584.4|82559.4|82576.3|82551.3|40
1614002350000|2021-02-22 13:59:10|82576.9|82551.9|82585.8|82560.8|82592.5|82567.5|82576.7|82551.7|60
1614002360000|2021-02-22 13:59:20|82586.7|82561.7|82594.7|82569.7|82594.7|82569.7|82583.3|82558.3|46
1614002370000|2021-02-22 13:59:30|82594.3|82569.3|82594.1|82569.1|82603.3|82570.6|82590.3|82551.4|54
1614002380000|2021-02-22 13:59:40|82596.3|82571.3|82594.7|82569.7|82597.4|82572.4|82594.7|82569.7|44
1614002390000|2021-02-22 13:59:50|82594.8|82569.8|82612.7|82562.7|82613.3|82570.4|82594.5|82558.7|30
1614002400000|2021-02-22 14:00:00|82599.9|82574.9|82596.8|82571.8|82620.7|82575.4|82596|82550.8|69
1614002410000|2021-02-22 14:00:10|82596.7|82571.7|82596.4|82571.4|82610.3|82571.8|82592.5|82557.7|57
1614002420000|2021-02-22 14:00:20|82596.2|82571.2|82602|82577|82604.9|82579.9|82595.1|82570.1|57
1614002430000|2021-02-22 14:00:30|82602.7|82577.7|82605.6|82580.6|82608|82583|82602|82577|50
1614002440000|2021-02-22 14:00:40|82606.1|82581.1|82584.4|82559.4|82606.2|82581.2|82581.3|82556.3|59
1614002450000|2021-02-22 14:00:50|82584.3|82559.3|82589|82564|82601.7|82565.4|82582|82551.7|58
1614002460000|2021-02-22 14:01:00|82590.6|82565.6|82601.1|82576.1|82601.1|82576.1|82588.3|82563.3|66
1614002470000|2021-02-22 14:01:10|82599.8|82574.8|82606|82581|82620.8|82581.4|82599.8|82567.2|48
1614002480000|2021-02-22 14:01:20|82605.4|82580.4|82613.6|82588.6|82614.1|82589.1|82605.4|82580.4|52
1614002490000|2021-02-22 14:01:30|82614.2|82589.2|82621.6|82596.6|82622.3|82597.3|82613.1|82588.1|51
1614002500000|2021-02-22 14:01:40|82621.7|82596.7|82623.7|82598.7|82623.8|82598.8|82620.7|82595.7|34
1614002510000|2021-02-22 14:01:50|82624|82599|82626.2|82601.2|82627.4|82602.4|82615.5|82590.5|50
1614002520000|2021-02-22 14:02:00|82624.5|82599.5|82631.4|82606.4|82632.3|82607.3|82624|82599|48
1614002530000|2021-02-22 14:02:10|82635.4|82610.4|82641.6|82616.6|82653.4|82620.1|82634.3|82603.1|61
1614002540000|2021-02-22 14:02:20|82641.7|82616.7|82641.8|82616.8|82643.3|82618.3|82638|82613|50
1614002550000|2021-02-22 14:02:30|82642.3|82617.3|82649.7|82624.7|82667.1|82629.8|82641.7|82610.1|55
1614002560000|2021-02-22 14:02:40|82649.1|82624.1|82637.2|82612.2|82649.3|82624.3|82630.5|82605.5|65
1614002570000|2021-02-22 14:02:50|82637|82612|82651.2|82626.2|82653.9|82628.9|82636.9|82611.9|48
1614002580000|2021-02-22 14:03:00|82651|82626|82652.7|82627.7|82653.6|82628.6|82649.9|82624.9|46
1614002590000|2021-02-22 14:03:10|82652.6|82627.6|82651|82626|82652.8|82627.8|82647.9|82622.9|42
1614002600000|2021-02-22 14:03:20|82651.2|82626.2|82650.1|82625.1|82664.8|82628.7|82648.4|82614.2|47
1614002610000|2021-02-22 14:03:30|82650|82625|82648.7|82623.7|82650.5|82625.5|82647.9|82622.9|39
1614002620000|2021-02-22 14:03:40|82648.5|82623.5|82649.2|82624.2|82650.3|82625.3|82640.7|82615.7|39
1614002630000|2021-02-22 14:03:50|82648.2|82623.2|82651.1|82626.1|82651.2|82626.2|82645.9|82620.9|40
1614002640000|2021-02-22 14:04:00|82649.2|82624.2|82648.8|82623.8|82663.4|82625.2|82645|82611.9|48
1614002650000|2021-02-22 14:04:10|82648.9|82623.9|82647.1|82622.1|82649|82624|82644.5|82619.5|24
1614002660000|2021-02-22 14:04:20|82647.5|82622.5|82649.8|82624.8|82665.8|82629|82647.3|82615.8|43
1614002670000|2021-02-22 14:04:30|82649.7|82624.7|82648.5|82623.5|82649.7|82624.7|82647.2|82622.2|33
1614002680000|2021-02-22 14:04:40|82644.8|82619.8|82646|82621|82646|82621|82639.3|82614.3|49
1614002690000|2021-02-22 14:04:50|82646.3|82621.3|82652.4|82627.4|82652.6|82627.6|82645.8|82620.8|49
1614002700000|2021-02-22 14:05:00|82652.5|82627.5|82642.2|82617.2|82655.4|82630.4|82640.7|82615.7|56
1614002710000|2021-02-22 14:05:10|82642.5|82617.5|82647.9|82622.9|82651.3|82626.3|82642.3|82617.3|53
1614002720000|2021-02-22 14:05:20|82647.7|82622.7|82648.6|82623.6|82660.4|82624.7|82638.1|82609.3|59
1614002730000|2021-02-22 14:05:30|82649.8|82624.8|82646.8|82621.8|82658.7|82625.8|82644|82608.3|51
1614002740000|2021-02-22 14:05:40|82646.6|82621.6|82643.7|82618.7|82647.7|82622.7|82643.3|82618.3|33
1614002750000|2021-02-22 14:05:50|82643.5|82618.5|82649.5|82624.5|82662.6|82625.9|82643.5|82611.6|39
1614002760000|2021-02-22 14:06:00|82649.8|82624.8|82647.9|82622.9|82651.8|82626.8|82647.5|82622.5|35
1614002770000|2021-02-22 14:06:10|82647.4|82622.4|82639.3|82614.3|82647.4|82622.4|82636.1|82611.1|38
1614002780000|2021-02-22 14:06:20|82638.3|82613.3|82635.1|82610.1|82639.3|82614.3|82634.7|82609.7|40
1614002790000|2021-02-22 14:06:30|82634.9|82609.9|82636.7|82611.7|82637.6|82612.6|82634.9|82609.9|31
1614002800000|2021-02-22 14:06:40|82636.8|82611.8|82635.9|82610.9|82637.9|82612.9|82635.1|82610.1|30
1614002810000|2021-02-22 14:06:50|82635.7|82610.7|82636.2|82611.2|82639.3|82614.3|82634.6|82609.6|36
1614002820000|2021-02-22 14:07:00|82636.3|82611.3|82637.3|82612.3|82638|82613|82635.6|82610.6|36
1614002830000|2021-02-22 14:07:10|82637.7|82612.7|82641|82616|82642.4|82617.4|82637.7|82612.7|31
1614002840000|2021-02-22 14:07:20|82640.8|82615.8|82640.5|82615.5|82641.5|82616.5|82639.2|82614.2|32
1614002850000|2021-02-22 14:07:30|82640.8|82615.8|82640.1|82615.1|82641.7|82616.7|82640.1|82615.1|22
1614002860000|2021-02-22 14:07:40|82640.2|82615.2|82642.3|82617.3|82646.5|82621.5|82640.2|82615.2|51
1614002870000|2021-02-22 14:07:50|82642.1|82617.1|82644.2|82619.2|82644.2|82619.2|82641.4|82616.4|41
1614002880000|2021-02-22 14:08:00|82644.3|82619.3|82641.6|82616.6|82648|82623|82640.9|82615.9|45
1614002890000|2021-02-22 14:08:10|82641.9|82616.9|82639.2|82614.2|82642.4|82617.4|82635.6|82610.6|50
1614002900000|2021-02-22 14:08:20|82639.5|82614.5|82647.4|82622.4|82649.3|82624.3|82639.5|82614.5|47
1614002910000|2021-02-22 14:08:30|82646.9|82621.9|82650.6|82625.6|82650.6|82625.6|82646.6|82621.6|27
1614002920000|2021-02-22 14:08:40|82651|82626|82647.1|82622.1|82651|82626|82646.9|82621.9|29
1614002930000|2021-02-22 14:08:50|82647.8|82622.8|82649.1|82624.1|82650.3|82625.3|82647.8|82622.8|29
1614002940000|2021-02-22 14:09:00|82649|82624|82652.9|82627.9|82653.6|82628.6|82647|82622|47
1614002950000|2021-02-22 14:09:10|82652.5|82627.5|82665|82640|82673.1|82648.1|82651.4|82626.4|45
1614002960000|2021-02-22 14:09:20|82667.5|82642.5|82651.3|82626.3|82668|82643|82648.7|82623.7|61
1614002970000|2021-02-22 14:09:30|82651.4|82626.4|82643|82618|82651.4|82626.4|82641.3|82616.3|48
1614002980000|2021-02-22 14:09:40|82643.1|82618.1|82648.3|82623.3|82657.1|82623.7|82643.1|82607.1|40
1614002990000|2021-02-22 14:09:50|82648.2|82623.2|82647.2|82622.2|82649.9|82624.9|82646|82621|37
1614003000000|2021-02-22 14:10:00|82647.3|82622.3|82651.6|82626.6|82656.1|82631.1|82646.5|82621.5|44
1614003010000|2021-02-22 14:10:10|82651.8|82626.8|82640.6|82615.6|82656.3|82626.8|82639.8|82605.2|39
1614003020000|2021-02-22 14:10:20|82639.9|82614.9|82644.5|82619.5|82644.5|82619.5|82639.1|82614.1|51
1614003030000|2021-02-22 14:10:30|82643.5|82618.5|82640.7|82615.7|82644.6|82619.6|82640.2|82615.2|29
1614003040000|2021-02-22 14:10:40|82642.2|82617.2|82638.1|82613.1|82644|82619|82632.1|82593.7|46
1614003050000|2021-02-22 14:10:50|82638.4|82613.4|82655|82630|82655|82630|82637.3|82612.3|39
1614003060000|2021-02-22 14:11:00|82652.9|82627.9|82641|82616|82657.1|82632.1|82640.2|82615.2|49
1614003070000|2021-02-22 14:11:10|82640.4|82615.4|82643|82618|82644.2|82619.2|82639.9|82614.9|35
1614003080000|2021-02-22 14:11:20|82644.6|82619.6|82639.4|82614.4|82644.6|82619.6|82636.2|82611.2|39
1614003090000|2021-02-22 14:11:30|82639.7|82614.7|82638|82613|82640.2|82615.2|82636.3|82611.3|33
1614003100000|2021-02-22 14:11:40|82637.6|82612.6|82636.5|82611.5|82638.5|82613.5|82635.8|82610.8|41
1614003110000|2021-02-22 14:11:50|82638.5|82613.5|82658.6|82633.6|82658.6|82633.6|82637.7|82612.7|54
1614003120000|2021-02-22 14:12:00|82657.7|82632.7|82662.3|82637.3|82663.5|82638.5|82657.7|82632.7|43
1614003130000|2021-02-22 14:12:10|82662.9|82637.9|82665.4|82640.4|82667.8|82642.8|82662.7|82637.7|49
1614003140000|2021-02-22 14:12:20|82665.2|82640.2|82657.6|82632.6|82665.2|82640.2|82656.1|82631.1|58
1614003150000|2021-02-22 14:12:30|82658.1|82633.1|82657.1|82632.1|82670.2|82637.8|82654.7|82618.5|49
1614003160000|2021-02-22 14:12:40|82656.8|82631.8|82651.4|82626.4|82657.2|82632.2|82650.1|82625.1|49
1614003170000|2021-02-22 14:12:50|82650.2|82625.2|82646.9|82621.9|82653.2|82628.2|82646.8|82621.8|34
1614003180000|2021-02-22 14:13:00|82646.7|82621.7|82648.3|82623.3|82652.1|82627.1|82645.7|82620.7|47
1614003190000|2021-02-22 14:13:10|82648.2|82623.2|82644.7|82619.7|82653.8|82628.8|82642|82617|47
1614003200000|2021-02-22 14:13:20|82644.8|82619.8|82639.8|82614.8|82644.8|82619.8|82639.1|82614.1|44
1614003210000|2021-02-22 14:13:30|82640.4|82615.4|82637.1|82612.1|82650|82616.2|82635.6|82598.6|58
1614003220000|2021-02-22 14:13:40|82637.8|82612.8|82632.3|82607.3|82637.8|82612.8|82632.3|82607.3|51
1614003230000|2021-02-22 14:13:50|82632.7|82607.7|82626.6|82601.6|82634.7|82609.7|82622.6|82597.6|61
1614003240000|2021-02-22 14:14:00|82626|82601|82634.9|82609.9|82635.2|82610.2|82626|82601|49
1614003250000|2021-02-22 14:14:10|82635.1|82610.1|82642.6|82617.6|82649.1|82624.1|82633.1|82608.1|59
1614003260000|2021-02-22 14:14:20|82642.9|82617.9|82645.4|82620.4|82646.7|82621.7|82635.7|82610.7|62
1614003270000|2021-02-22 14:14:30|82645.1|82620.1|82656.3|82631.3|82660.6|82635.6|82644.4|82619.4|63
1614003280000|2021-02-22 14:14:40|82656.2|82631.2|82665.2|82640.2|82676.5|82643.9|82654.6|82626.5|57
1614003290000|2021-02-22 14:14:50|82663.8|82638.8|82666.9|82641.9|82667.4|82642.4|82661.9|82636.9|55
1614003300000|2021-02-22 14:15:00|82666.8|82641.8|82657.8|82632.8|82667.8|82642.8|82649.7|82624.7|66
1614003310000|2021-02-22 14:15:10|82657.9|82632.9|82664.3|82639.3|82669.3|82641.4|82657|82619.3|55
1614003320000|2021-02-22 14:15:20|82664|82639|82660|82635|82664.5|82639.5|82659.6|82634.6|53
1614003330000|2021-02-22 14:15:30|82660.1|82635.1|82659.1|82634.1|82660.8|82635.8|82657.2|82632.2|48
1614003340000|2021-02-22 14:15:40|82658.3|82633.3|82661.1|82636.1|82662.3|82637.3|82657.1|82632.1|46
1614003350000|2021-02-22 14:15:50|82661.5|82636.5|82664.1|82639.1|82666.5|82641.5|82661.5|82636.5|51
1614003360000|2021-02-22 14:16:00|82664|82639|82658.9|82633.9|82664|82639|82657.1|82632.1|43
1614003370000|2021-02-22 14:16:10|82658.8|82633.8|82655.2|82630.2|82658.8|82633.8|82648|82623|57
1614003380000|2021-02-22 14:16:20|82656|82631|82656.6|82631.6|82661.8|82636.8|82655.8|82630.8|53
1614003390000|2021-02-22 14:16:30|82657.9|82632.9|82653.1|82628.1|82662.6|82634.6|82645.3|82612.6|46
1614003400000|2021-02-22 14:16:40|82652.1|82627.1|82658.1|82633.1|82658.6|82633.6|82652|82627|48
1614003410000|2021-02-22 14:16:50|82659.2|82634.2|82670.4|82645.4|82670.4|82645.4|82659.2|82634.2|56
1614003420000|2021-02-22 14:17:00|82669.8|82644.8|82683.3|82658.3|82683.3|82658.3|82668.2|82643.2|47
1614003430000|2021-02-22 14:17:10|82683.5|82658.5|82668.9|82643.9|82685.9|82660.9|82667.5|82642.5|49
1614003440000|2021-02-22 14:17:20|82667.3|82642.3|82671.7|82646.7|82671.7|82646.7|82667.3|82642.3|43
1614003450000|2021-02-22 14:17:30|82672.4|82647.4|82672.9|82647.9|82676.5|82651.5|82672.4|82647.4|32
1614003460000|2021-02-22 14:17:40|82672.7|82647.7|82674.3|82649.3|82674.4|82649.4|82672.2|82647.2|33
1614003470000|2021-02-22 14:17:50|82678.1|82653.1|82698.5|82673.5|82698.9|82673.9|82678.1|82653.1|55
1614003480000|2021-02-22 14:18:00|82698.2|82673.2|82693.8|82668.8|82709.2|82676.2|82693.6|82659.2|47
1614003490000|2021-02-22 14:18:10|82693.5|82668.5|82716.2|82691.2|82727.2|82691.2|82692.9|82655.4|55
1614003500000|2021-02-22 14:18:20|82716.6|82691.6|82726.2|82701.2|82741.9|82715.8|82716.6|82689.4|73
1614003510000|2021-02-22 14:18:30|82726.6|82701.6|82719.2|82694.2|82737.6|82703.7|82717.3|82678.8|57
1614003520000|2021-02-22 14:18:40|82718.8|82693.8|82710.2|82660.2|82730|82699.1|82710.2|82660.2|67
1614003530000|2021-02-22 14:18:50|82709.8|82659.8|82713.2|82688.2|82725.4|82690.3|82698.9|82657.3|61
1614003540000|2021-02-22 14:19:00|82714.9|82689.9|82736|82711|82745.4|82714.1|82713.4|82676.5|70
1614003550000|2021-02-22 14:19:10|82736.1|82711.1|82709.7|82684.7|82742.4|82711.1|82708.4|82675.4|58
1614003560000|2021-02-22 14:19:20|82709.8|82684.8|82707.5|82682.5|82714.8|82685.9|82696.7|82659.1|55
1614003570000|2021-02-22 14:19:30|82707.4|82682.4|82735|82685|82736.3|82697.9|82707.1|82682.1|53
1614003580000|2021-02-22 14:19:40|82732.7|82682.7|82733|82708|82745.4|82708|82722|82679.8|47
1614003590000|2021-02-22 14:19:50|82733.5|82708.5|82730.8|82680.8|82747.9|82710|82716.4|82680.8|61
1614003600000|2021-02-22 14:20:00|82729.9|82679.9|82721.8|82696.8|82747.2|82710.8|82721.3|82679.8|66
1614003610000|2021-02-22 14:20:10|82722.1|82697.1|82738.9|82688.9|82742.7|82702.7|82722.1|82686.3|48
1614003620000|2021-02-22 14:20:20|82739.1|82689.1|82720.8|82695.8|82739.1|82695.8|82711.5|82676.5|62
1614003630000|2021-02-22 14:20:30|82720.2|82695.2|82702.8|82677.8|82733.3|82696.6|82702.8|82677.8|56
1614003640000|2021-02-22 14:20:40|82702.6|82677.6|82706.2|82681.2|82724.8|82688.6|82702.6|82671.1|61
1614003650000|2021-02-22 14:20:50|82706.6|82681.6|82713.7|82688.7|82725.7|82689.2|82705.4|82674.6|52
1614003660000|2021-02-22 14:21:00|82714.2|82689.2|82730.2|82680.2|82733.8|82692.9|82714.2|82677.2|37
1614003670000|2021-02-22 14:21:10|82730|82680|82717.4|82692.4|82731.1|82693.7|82714.1|82678.4|33
1614003680000|2021-02-22 14:21:20|82717.5|82692.5|82717.7|82692.7|82736.7|82700.1|82715.9|82681.8|45
1614003690000|2021-02-22 14:21:30|82717.6|82692.6|82718.8|82693.8|82718.8|82693.8|82716|82691|20
1614003700000|2021-02-22 14:21:40|82718.9|82693.9|82720|82695|82730.5|82696.7|82712.1|82675|62
1614003710000|2021-02-22 14:21:50|82719.9|82694.9|82728.1|82703.1|82739.4|82703.1|82719.3|82686.3|47
1614003720000|2021-02-22 14:22:00|82728.7|82703.7|82745|82720|82758.5|82721.6|82726.8|82690.6|60
1614003730000|2021-02-22 14:22:10|82745.2|82720.2|82713.7|82688.7|82751.2|82720.2|82713.2|82681.2|56
1614003740000|2021-02-22 14:22:20|82713.9|82688.9|82718.6|82693.6|82720.5|82695.5|82713.3|82688.3|30
1614003750000|2021-02-22 14:22:30|82719.3|82694.3|82714.8|82689.8|82729.5|82694.3|82712.4|82678.8|37
1614003760000|2021-02-22 14:22:40|82714.7|82689.7|82711.1|82686.1|82725.1|82692.2|82711.1|82674.7|45
1614003770000|2021-02-22 14:22:50|82710.8|82685.8|82703|82678|82718.7|82686|82701.6|82664.5|47
1614003780000|2021-02-22 14:23:00|82702.2|82677.2|82710.7|82685.7|82726.9|82689.3|82701.9|82668.8|44
1614003790000|2021-02-22 14:23:10|82724.8|82674.8|82710.6|82685.6|82725.6|82687.9|82710.4|82673.1|43
1614003800000|2021-02-22 14:23:20|82710.8|82685.8|82709.3|82684.3|82710.8|82685.8|82708.2|82683.2|25
1614003810000|2021-02-22 14:23:30|82708.6|82683.6|82711.4|82686.4|82712.6|82687.6|82706.9|82681.9|39
1614003820000|2021-02-22 14:23:40|82711.2|82686.2|82705.6|82680.6|82720.7|82686.2|82703.4|82668.4|48
1614003830000|2021-02-22 14:23:50|82705.9|82680.9|82712.9|82687.9|82721.4|82687.9|82704|82670.6|39
1614003840000|2021-02-22 14:24:00|82712.5|82687.5|82715|82690|82728.1|82691.2|82710.9|82675.3|37
1614003850000|2021-02-22 14:24:10|82714.8|82689.8|82708.6|82683.6|82715|82690|82706.7|82681.7|45
1614003860000|2021-02-22 14:24:20|82708.5|82683.5|82707.9|82682.9|82720.5|82685.1|82705.8|82669.5|40
1614003870000|2021-02-22 14:24:30|82707.4|82682.4|82699.1|82674.1|82713.7|82682.4|82698.8|82661.5|51
1614003880000|2021-02-22 14:24:40|82699.5|82674.5|82696.9|82671.9|82712.5|82676.2|82695.6|82659.1|46
1614003890000|2021-02-22 14:24:50|82696|82671|82696.6|82671.6|82696.7|82671.7|82693.9|82668.9|27
1614003900000|2021-02-22 14:25:00|82696.5|82671.5|82696.5|82671.5|82697.4|82672.4|82696|82671|33
1614003910000|2021-02-22 14:25:10|82696.6|82671.6|82711.6|82661.6|82711.6|82677.2|82692.1|82656.4|33
1614003920000|2021-02-22 14:25:20|82712|82662|82705.6|82680.6|82715.5|82682|82698.5|82661.6|54
1614003930000|2021-02-22 14:25:30|82704.8|82679.8|82704.5|82679.5|82718.7|82681.3|82704|82666.7|46
1614003940000|2021-02-22 14:25:40|82704.4|82679.4|82707.7|82682.7|82720.9|82683.3|82703.7|82667|40
1614003950000|2021-02-22 14:25:50|82708.4|82683.4|82705.9|82680.9|82708.4|82683.4|82705.3|82680.3|39
1614003960000|2021-02-22 14:26:00|82706.1|82681.1|82698.8|82673.8|82717.7|82681.3|82698.8|82663.7|51
1614003970000|2021-02-22 14:26:10|82699.9|82674.9|82693.3|82668.3|82707.9|82676.5|82690.2|82654.6|58
1614003980000|2021-02-22 14:26:20|82692.6|82667.6|82688.2|82663.2|82702.6|82668|82688.2|82651.6|43
1614003990000|2021-02-22 14:26:30|82689|82664|82690.3|82665.3|82703.3|82666.1|82686.7|82651.5|34
1614004000000|2021-02-22 14:26:40|82705.1|82655.1|82697.6|82672.6|82711.9|82673.7|82690.5|82655.1|39
1614004010000|2021-02-22 14:26:50|82697.7|82672.7|82697.2|82672.2|82697.7|82672.7|82696.3|82671.3|23
1614004020000|2021-02-22 14:27:00|82696.5|82671.5|82694.3|82669.3|82708.9|82671.6|82692.9|82657.4|33
1614004030000|2021-02-22 14:27:10|82694.7|82669.7|82690.5|82665.5|82695.3|82670.3|82690.3|82665.3|29
1614004040000|2021-02-22 14:27:20|82690.4|82665.4|82693.1|82668.1|82693.3|82668.3|82689.9|82664.9|18
1614004050000|2021-02-22 14:27:30|82692.7|82667.7|82689.3|82664.3|82693.7|82668.7|82689.2|82664.2|25
1614004060000|2021-02-22 14:27:40|82688.1|82663.1|82690.3|82665.3|82693|82668|82688.1|82663.1|19
1614004070000|2021-02-22 14:27:50|82693.1|82668.1|82694|82669|82694.5|82669.5|82690.9|82665.9|32
1614004080000|2021-02-22 14:28:00|82694.1|82669.1|82687.5|82662.5|82703.2|82669.8|82685.3|82653.2|32
1614004090000|2021-02-22 14:28:10|82686.8|82661.8|82684.1|82659.1|82695.4|82663|82680.3|82644.9|23
1614004100000|2021-02-22 14:28:20|82684.7|82659.7|82682.3|82657.3|82697.6|82660.6|82680.6|82646|27
1614004110000|2021-02-22 14:28:30|82683|82658|82691.6|82666.6|82708.5|82670.6|82682.8|82650.6|28
1614004120000|2021-02-22 14:28:40|82692.2|82667.2|82713.5|82663.5|82713.9|82674.3|82692.2|82658.2|37
1614004130000|2021-02-22 14:28:50|82702.1|82677.1|82700|82675|82713.7|82677.1|82700|82662.8|23
1614004140000|2021-02-22 14:29:00|82698.2|82673.2|82712.1|82662.1|82713.4|82673.2|82693.9|82655.9|39
1614004150000|2021-02-22 14:29:10|82712.5|82662.5|82702|82677|82712.5|82677.2|82699.4|82660.6|30
1614004160000|2021-02-22 14:29:20|82702.2|82677.2|82709.1|82684.1|82709.9|82684.9|82701.7|82676.7|28
1614004170000|2021-02-22 14:29:30|82709.6|82684.6|82712|82687|82712.9|82687.9|82709.6|82684.6|26
1614004180000|2021-02-22 14:29:40|82711.7|82686.7|82709.8|82684.8|82712.3|82687.3|82709.3|82684.3|22
1614004190000|2021-02-22 14:29:50|82710.2|82685.2|82710.6|82685.6|82721.9|82685.6|82706.8|82671.7|27
1614004200000|2021-02-22 14:30:00|82708.9|82683.9|82723.8|82673.8|82740.1|82705.3|82708.9|82673.8|43
1614004210000|2021-02-22 14:30:10|82723.7|82673.7|82711.2|82686.2|82723.7|82686.6|82701.1|82662.8|45
1614004220000|2021-02-22 14:30:20|82712.4|82687.4|82707.3|82682.3|82733.6|82695.2|82705.3|82675.2|43
1614004230000|2021-02-22 14:30:30|82707.1|82682.1|82705.8|82680.8|82721.3|82684.2|82705.4|82667.6|43
1614004240000|2021-02-22 14:30:40|82705.7|82680.7|82738|82688|82738|82698.9|82704.7|82674.1|38
1614004250000|2021-02-22 14:30:50|82738.1|82688.1|82739.1|82689.1|82739.1|82700.6|82723|82684.3|33
1614004260000|2021-02-22 14:31:00|82738.4|82688.4|82712|82687|82739.1|82689.1|82709.7|82673.1|34
1614004270000|2021-02-22 14:31:10|82712.4|82687.4|82698.1|82673.1|82712.9|82687.9|82697.9|82661.9|34
1614004280000|2021-02-22 14:31:20|82698.8|82673.8|82703.4|82678.4|82718.9|82682.5|82698.7|82661.6|33
1614004290000|2021-02-22 14:31:30|82703.2|82678.2|82693.4|82668.4|82715.2|82683.3|82693.4|82657.7|34
1614004300000|2021-02-22 14:31:40|82694.1|82669.1|82701.5|82651.5|82703.5|82669.1|82686.8|82647.4|32
1614004310000|2021-02-22 14:31:50|82688.9|82663.9|82707.7|82657.7|82716.2|82676.8|82688.9|82657.2|38
1614004320000|2021-02-22 14:32:00|82707.8|82657.8|82689.3|82664.3|82709.7|82671|82689.3|82657|42
1614004330000|2021-02-22 14:32:10|82689|82664|82684.5|82659.5|82689.7|82664.7|82681|82656|39
1614004340000|2021-02-22 14:32:20|82684.3|82659.3|82685.5|82660.5|82686.2|82661.2|82682.6|82657.6|35
1614004350000|2021-02-22 14:32:30|82686.6|82661.6|82690.5|82665.5|82692.2|82667.2|82686|82661|34
1614004360000|2021-02-22 14:32:40|82691.1|82666.1|82690.6|82665.6|82691.8|82666.8|82690.2|82665.2|29
1614004370000|2021-02-22 14:32:50|82690.5|82665.5|82681.1|82656.1|82690.5|82665.5|82680.9|82655.9|31
1614004380000|2021-02-22 14:33:00|82681.4|82656.4|82692|82667|82692|82667|82676.3|82651.3|33
1614004390000|2021-02-22 14:33:10|82697.1|82672.1|82708.6|82683.6|82729.9|82696.9|82697.1|82662.4|41
1614004400000|2021-02-22 14:33:20|82710.2|82685.2|82734.8|82684.8|82734.8|82699.9|82710.2|82680.1|41
1614004410000|2021-02-22 14:33:30|82722|82697|82728.7|82703.7|82741.9|82705.1|82716.6|82688.5|40
1614004420000|2021-02-22 14:33:40|82728.6|82703.6|82735.3|82710.3|82738.3|82710.3|82721|82683.3|42
1614004430000|2021-02-22 14:33:50|82734.9|82709.9|82742.6|82717.6|82745.3|82720.3|82734.9|82709.9|38
1614004440000|2021-02-22 14:34:00|82743.1|82718.1|82749.4|82699.4|82752.5|82727.5|82734.2|82698.2|41
1614004450000|2021-02-22 14:34:10|82751|82701|82742.8|82717.8|82751.1|82717.8|82730.8|82695.2|40
1614004460000|2021-02-22 14:34:20|82757.9|82707.9|82752.6|82727.6|82768.3|82732.7|82745.7|82707.9|42
1614004470000|2021-02-22 14:34:30|82750.6|82725.6|82765.8|82740.8|82768.5|82741.2|82746.4|82718.5|40
1614004480000|2021-02-22 14:34:40|82766.5|82741.5|82785.2|82735.2|82785.2|82741.5|82747.8|82715.2|44
1614004490000|2021-02-22 14:34:50|82785.8|82735.8|82785.6|82735.6|82788.2|82738.2|82777.6|82727.6|42
1614004500000|2021-02-22 14:35:00|82785|82735|82774.7|82724.7|82786.4|82741.3|82766.3|82724.7|40
1614004510000|2021-02-22 14:35:10|82773|82723|82764|82714|82779.7|82738.4|82760.4|82714|45
1614004520000|2021-02-22 14:35:20|82751.8|82726.8|82758.4|82708.4|82770|82731.4|82749.3|82707.4|43
1614004530000|2021-02-22 14:35:30|82759|82709|82738.5|82713.5|82760.6|82717.1|82737.6|82698.3|42
1614004540000|2021-02-22 14:35:40|82739|82714|82741.7|82716.7|82753.1|82717.5|82736.9|82701.5|37
1614004550000|2021-02-22 14:35:50|82741.8|82716.8|82798.9|82748.9|82798.9|82748.9|82741|82708.6|44
1614004560000|2021-02-22 14:36:00|82788.4|82763.4|82814.9|82764.9|82815.2|82777.2|82788.4|82746.4|42
1614004570000|2021-02-22 14:36:10|82814.7|82764.7|82782.1|82757.1|82818.8|82770.6|82782.1|82757.1|44
1614004580000|2021-02-22 14:36:20|82779.8|82754.8|82760.9|82735.9|82780.3|82755.3|82760.9|82735.9|39
1614004590000|2021-02-22 14:36:30|82761.8|82736.8|82765.3|82715.3|82769.8|82740|82751.2|82715.3|41
1614004600000|2021-02-22 14:36:40|82765.2|82715.2|82756.5|82731.5|82773.3|82736.1|82745.8|82713|41
1614004610000|2021-02-22 14:36:50|82756.2|82731.2|82741|82716|82769.7|82732.5|82738.5|82698|39
1614004620000|2021-02-22 14:37:00|82740.7|82715.7|82730.6|82705.6|82757|82721.2|82730.6|82702.9|44
1614004630000|2021-02-22 14:37:10|82731.2|82706.2|82711.3|82686.3|82739.7|82708.3|82709|82684|42
1614004640000|2021-02-22 14:37:20|82710.2|82685.2|82676.8|82626.8|82720.3|82685.5|82669.8|82626.8|42
1614004650000|2021-02-22 14:37:30|82677.5|82627.5|82674.4|82649.4|82694.2|82656|82671|82627.5|41
1614004660000|2021-02-22 14:37:40|82674.3|82649.3|82698.4|82648.4|82702.7|82665.1|82674.1|82641.1|37
1614004670000|2021-02-22 14:37:50|82699.2|82649.2|82693.4|82668.4|82708.2|82670.3|82684.2|82646.3|39
1614004680000|2021-02-22 14:38:00|82693.2|82668.2|82692.1|82667.1|82716.3|82680.8|82691|82654.6|41
1614004690000|2021-02-22 14:38:10|82692|82667|82672|82647|82695.4|82667.5|82671.7|82635.3|39
1614004700000|2021-02-22 14:38:20|82672.1|82647.1|82677.7|82652.7|82689|82657.5|82672.1|82636.3|40
1614004710000|2021-02-22 14:38:30|82677.3|82652.3|82671.5|82646.5|82683.9|82652.3|82665.8|82628.3|41
1614004720000|2021-02-22 14:38:40|82682.6|82632.6|82672|82647|82684.2|82647.7|82669|82632.6|33
1614004730000|2021-02-22 14:38:50|82671.3|82646.3|82682.3|82632.3|82682.3|82647|82658.1|82620|36
1614004740000|2021-02-22 14:39:00|82680.6|82630.6|82679.1|82654.1|82690.5|82656.2|82667.8|82627.5|41
1614004750000|2021-02-22 14:39:10|82678.6|82653.6|82678.4|82653.4|82678.6|82653.6|82675.9|82650.9|29
1614004760000|2021-02-22 14:39:20|82678.6|82653.6|82677.9|82652.9|82681.3|82656.3|82675.7|82650.7|35
1614004770000|2021-02-22 14:39:30|82679.8|82654.8|82706.8|82681.8|82715.7|82681.8|82677.8|82652.8|41
1614004780000|2021-02-22 14:39:40|82706.7|82681.7|82706.6|82681.6|82707.7|82682.7|82699.7|82674.7|43
1614004790000|2021-02-22 14:39:50|82706.8|82681.8|82704.3|82679.3|82711|82686|82704.3|82679.3|36
1614004800000|2021-02-22 14:40:00|82704.8|82679.8|82711|82686|82716.8|82686|82703.9|82666.8|42
1614004810000|2021-02-22 14:40:10|82710.5|82685.5|82707.8|82682.8|82725|82690.9|82707.7|82673.2|40
1614004820000|2021-02-22 14:40:20|82708.1|82683.1|82713.7|82688.7|82715.1|82690.1|82707.2|82682.2|37
1614004830000|2021-02-22 14:40:30|82713.4|82688.4|82716.8|82691.8|82721.4|82696.4|82709.9|82684.9|39
1614004840000|2021-02-22 14:40:40|82716.9|82691.9|82717.2|82692.2|82717.7|82692.7|82712.1|82687.1|36
1614004850000|2021-02-22 14:40:50|82717.3|82692.3|82723.8|82698.8|82726.6|82701.6|82711.3|82686.3|42
1614004860000|2021-02-22 14:41:00|82724.1|82699.1|82748.3|82723.3|82754.6|82723.3|82724.1|82699.1|39
1614004870000|2021-02-22 14:41:10|82746.4|82721.4|82744.1|82719.1|82760.1|82722.8|82742.9|82709.4|38
1614004880000|2021-02-22 14:41:20|82744|82719|82735.8|82710.8|82746.5|82721.5|82733.4|82708.4|37
1614004890000|2021-02-22 14:41:30|82734.8|82709.8|82739.4|82714.4|82754|82714.4|82730.2|82704|34
1614004900000|2021-02-22 14:41:40|82737.6|82712.6|82737.5|82712.5|82763.3|82726.5|82737.4|82712.4|40
1614004910000|2021-02-22 14:41:50|82738.2|82713.2|82751.3|82726.3|82762.8|82726.3|82730.9|82705.9|38
1614004920000|2021-02-22 14:42:00|82751.4|82726.4|82732.3|82707.3|82774|82733.7|82724.9|82694.8|42
1614004930000|2021-02-22 14:42:10|82734.2|82709.2|82722.1|82697.1|82748.3|82713.6|82722.1|82694.4|41
1614004940000|2021-02-22 14:42:20|82732.3|82682.3|82724.2|82699.2|82746.4|82709.8|82724.1|82682.3|36
1614004950000|2021-02-22 14:42:30|82722.3|82697.3|82723.1|82698.1|82741.7|82705.1|82718.3|82688.9|40
1614004960000|2021-02-22 14:42:40|82723.6|82698.6|82720.7|82695.7|82735.1|82701.2|82719.3|82682|41
1614004970000|2021-02-22 14:42:50|82721.2|82696.2|82735|82685|82736|82696.3|82719|82684.4|35
1614004980000|2021-02-22 14:43:00|82733.7|82683.7|82731|82706|82739.5|82706.9|82718.5|82683.7|41
1614004990000|2021-02-22 14:43:10|82731.1|82706.1|82735|82710|82736.6|82711.6|82728.6|82703.6|36
1614005000000|2021-02-22 14:43:20|82735.8|82710.8|82731.9|82706.9|82736.5|82711.5|82731.4|82706.4|33
1614005010000|2021-02-22 14:43:30|82731.3|82706.3|82715.5|82690.5|82737.3|82706.3|82715.4|82687.3|37
1614005020000|2021-02-22 14:43:40|82715.7|82690.7|82714.4|82689.4|82717.4|82692.4|82712.9|82687.9|26
1614005030000|2021-02-22 14:43:50|82714.1|82689.1|82710.6|82685.6|82714.1|82689.1|82704.4|82679.4|35
1614005040000|2021-02-22 14:44:00|82710.5|82685.5|82697|82672|82712.4|82685.7|82697|82662.4|37
1614005050000|2021-02-22 14:44:10|82697.9|82672.9|82689.1|82664.1|82697.9|82672.9|82687.2|82662.2|39
1614005060000|2021-02-22 14:44:20|82689.3|82664.3|82694|82669|82706.3|82671.8|82687.3|82656.3|35
1614005070000|2021-02-22 14:44:30|82694.6|82669.6|82691.2|82666.2|82699|82674|82686.6|82661.6|41
1614005080000|2021-02-22 14:44:40|82693.5|82668.5|82709.8|82684.8|82709.9|82684.9|82693.5|82668.5|40
1614005090000|2021-02-22 14:44:50|82709.4|82684.4|82702.6|82677.6|82711.3|82686.3|82702.4|82677.4|36
1614005100000|2021-02-22 14:45:00|82702.7|82677.7|82684.3|82659.3|82702.7|82677.7|82677.2|82652.2|36
1614005110000|2021-02-22 14:45:10|82685|82660|82689|82664|82689|82664|82677.6|82652.6|35
1614005120000|2021-02-22 14:45:20|82686.4|82661.4|82686.9|82661.9|82689.4|82664.4|82681.2|82656.2|35
1614005130000|2021-02-22 14:45:30|82688.7|82663.7|82705.8|82680.8|82706.8|82681.8|82685.2|82660.2|40
1614005140000|2021-02-22 14:45:40|82704.7|82679.7|82698.8|82673.8|82708.2|82683.2|82697.9|82672.9|36
1614005150000|2021-02-22 14:45:50|82698.7|82673.7|82704.6|82679.6|82712.8|82687.8|82685.9|82660.9|40
1614005160000|2021-02-22 14:46:00|82704.4|82679.4|82710.4|82685.4|82721.2|82685.7|82704.4|82670.1|32
1614005170000|2021-02-22 14:46:10|82710.3|82685.3|82719.6|82694.6|82740.4|82702.8|82710.3|82680|41
1614005180000|2021-02-22 14:46:20|82719.3|82694.3|82726.9|82701.9|82728.6|82703.6|82719.3|82694.3|37
1614005190000|2021-02-22 14:46:30|82728.1|82703.1|82723.7|82698.7|82749.8|82710.2|82723.7|82686.1|36
1614005200000|2021-02-22 14:46:40|82723.3|82698.3|82712.5|82687.5|82723.9|82698.9|82710.9|82685.9|40
1614005210000|2021-02-22 14:46:50|82712.3|82687.3|82707.6|82682.6|82716.4|82691.4|82707.3|82682.3|35
1614005220000|2021-02-22 14:47:00|82707.2|82682.2|82689|82664|82716.6|82682.2|82688.4|82651.2|43
1614005230000|2021-02-22 14:47:10|82700.5|82650.5|82701.2|82651.2|82702.9|82665.6|82679.8|82642.4|44
1614005240000|2021-02-22 14:47:20|82700.8|82650.8|82688.5|82638.5|82702.5|82663.8|82676.5|82638.3|42
1614005250000|2021-02-22 14:47:30|82688.8|82638.8|82687.5|82637.5|82693|82653.1|82674.4|82636.6|32
1614005260000|2021-02-22 14:47:40|82687|82637|82682.5|82657.5|82695.1|82659.3|82676.4|82635.9|38
1614005270000|2021-02-22 14:47:50|82682.9|82657.9|82678.5|82653.5|82694|82657.9|82677.2|82643.3|29
1614005280000|2021-02-22 14:48:00|82678.8|82653.8|82679.9|82654.9|82691.2|82655.2|82678.1|82641.2|34
1614005290000|2021-02-22 14:48:10|82679.3|82654.3|82679.4|82654.4|82679.4|82654.4|82676.5|82651.5|26
1614005300000|2021-02-22 14:48:20|82679.7|82654.7|82679|82654|82695.8|82659|82678.5|82642.5|27
1614005310000|2021-02-22 14:48:30|82678.6|82653.6|82714.1|82664.1|82714.1|82675|82678.6|82639.1|35
1614005320000|2021-02-22 14:48:40|82714.4|82664.4|82716.8|82666.8|82720.8|82683.2|82706.4|82664.4|38
1614005330000|2021-02-22 14:48:50|82716.7|82666.7|82705.7|82655.7|82717.2|82674.4|82695.1|82655.7|57
1614005340000|2021-02-22 14:49:00|82706.1|82656.1|82705.6|82655.6|82709.4|82670.5|82690.4|82651.7|69
1614005350000|2021-02-22 14:49:10|82705.4|82655.4|82688.3|82663.3|82706.5|82667.2|82683.9|82643.9|58
1614005360000|2021-02-22 14:49:20|82688.7|82663.7|82698.6|82648.6|82709.7|82672.8|82684.6|82646.5|67
1614005370000|2021-02-22 14:49:30|82699.7|82649.7|82683.2|82633.2|82701.5|82651.5|82675|82632.8|58
1614005380000|2021-02-22 14:49:40|82683.6|82633.6|82685.2|82635.2|82686.8|82648.4|82666.3|82624.5|58
1614005390000|2021-02-22 14:49:50|82684.9|82634.9|82684.1|82634.1|82689|82651.9|82671.8|82632.8|56
1614005400000|2021-02-22 14:50:00|82683.7|82633.7|82691.2|82641.2|82691.2|82641.2|82678.4|82628.4|60
1614005410000|2021-02-22 14:50:10|82678|82653|82689|82639|82698.4|82653.5|82678|82635.2|60
1614005420000|2021-02-22 14:50:20|82688.8|82638.8|82704|82654|82704|82659.4|82684.4|82638.8|57
1614005430000|2021-02-22 14:50:30|82703.7|82653.7|82697.6|82647.6|82706.3|82656.3|82697.3|82647.3|51
1614005440000|2021-02-22 14:50:40|82697.8|82647.8|82707.3|82657.3|82708.5|82671.7|82696.4|82647.6|54
1614005450000|2021-02-22 14:50:50|82706.6|82656.6|82709.6|82659.6|82709.6|82659.6|82704.8|82654.8|46
1614005460000|2021-02-22 14:51:00|82709.7|82659.7|82698.5|82648.5|82710|82673.6|82683.3|82645.3|61
1614005470000|2021-02-22 14:51:10|82698.7|82648.7|82703.2|82653.2|82704|82665.8|82688.9|82645.8|47
1614005480000|2021-02-22 14:51:20|82703.4|82653.4|82702|82652|82704.6|82663.8|82688.8|82649.8|44
1614005490000|2021-02-22 14:51:30|82702.1|82652.1|82700|82650|82703.8|82667.7|82685.5|82648|42
1614005500000|2021-02-22 14:51:40|82701.1|82651.1|82688.9|82663.9|82704.6|82668.9|82688.9|82651.1|50
1614005510000|2021-02-22 14:51:50|82689.1|82664.1|82692.6|82667.6|82703.9|82667.6|82685.4|82649.2|51
1614005520000|2021-02-22 14:52:00|82706.6|82656.6|82689.8|82664.8|82707.5|82666.4|82683.3|82645.5|65
1614005530000|2021-02-22 14:52:10|82691.5|82666.5|82681.1|82656.1|82702.3|82666.5|82678.8|82641.1|51
1614005540000|2021-02-22 14:52:20|82680.8|82655.8|82680.5|82655.5|82693.7|82656.8|82680.5|82640.2|38
1614005550000|2021-02-22 14:52:30|82680.4|82655.4|82704.8|82654.8|82704.8|82669.3|82680.2|82654.8|49
1614005560000|2021-02-22 14:52:40|82705.2|82655.2|82713.4|82663.4|82714.4|82677.1|82692.2|82653.5|49
1614005570000|2021-02-22 14:52:50|82701.9|82676.9|82708.5|82683.5|82721|82683.9|82701.9|82662.4|56
1614005580000|2021-02-22 14:53:00|82708.4|82683.4|82697.8|82647.8|82721.6|82687.1|82686.5|82645.9|65
1614005590000|2021-02-22 14:53:10|82697.5|82647.5|82696.5|82646.5|82697.5|82658.4|82682.9|82642.9|45
1614005600000|2021-02-22 14:53:20|82696|82646|82692.7|82642.7|82703.8|82661.6|82681.2|82642.7|55
1614005610000|2021-02-22 14:53:30|82692.2|82642.2|82683.1|82633.1|82692.2|82648.6|82671.8|82632.1|54
1614005620000|2021-02-22 14:53:40|82683.6|82633.6|82698.1|82648.1|82698.6|82660.4|82666.6|82630.7|60
1614005630000|2021-02-22 14:53:50|82686.4|82661.4|82686.5|82661.5|82703.2|82667.3|82684.4|82647.6|44
1614005640000|2021-02-22 14:54:00|82686.9|82661.9|82683|82633|82687.4|82662.1|82667.8|82626.5|66
1614005650000|2021-02-22 14:54:10|82683.9|82633.9|82680.3|82630.3|82683.9|82649|82669.8|82629|61
1614005660000|2021-02-22 14:54:20|82679.5|82629.5|82673|82648|82685.6|82648.3|82667.1|82629.5|50
1614005670000|2021-02-22 14:54:30|82673.3|82648.3|82682.2|82657.2|82687|82657.2|82671.3|82636.2|54
1614005680000|2021-02-22 14:54:40|82695.3|82645.3|82671.9|82646.9|82696.6|82658.6|82668.1|82632.2|61
1614005690000|2021-02-22 14:54:50|82670.8|82645.8|82667.9|82642.9|82683.7|82647|82667.7|82632.5|47
1614005700000|2021-02-22 14:55:00|82667.5|82642.5|82665.2|82640.2|82671.2|82646.2|82664.5|82639.5|64
1614005710000|2021-02-22 14:55:10|82665.1|82640.1|82660.9|82635.9|82674.8|82640.7|82659|82623.1|57
1614005720000|2021-02-22 14:55:20|82659.7|82634.7|82667.7|82642.7|82667.7|82642.7|82659.7|82634.7|41
1614005730000|2021-02-22 14:55:30|82667.6|82642.6|82673.8|82648.8|82674.5|82649.5|82665.8|82640.8|51
1614005740000|2021-02-22 14:55:40|82674|82649|82673.6|82648.6|82675.2|82650.2|82667.7|82642.7|57
1614005750000|2021-02-22 14:55:50|82673.9|82648.9|82669.5|82644.5|82674.1|82649.1|82667.5|82642.5|47
1614005760000|2021-02-22 14:56:00|82669.4|82644.4|82671.4|82646.4|82672|82647|82667.9|82642.9|50
1614005770000|2021-02-22 14:56:10|82671.9|82646.9|82672.7|82647.7|82688.9|82653.8|82671.7|82638.7|50
1614005780000|2021-02-22 14:56:20|82672.8|82647.8|82673.3|82648.3|82676|82651|82671.7|82646.7|45
1614005790000|2021-02-22 14:56:30|82673.4|82648.4|82666.8|82641.8|82673.4|82648.4|82662.1|82637.1|62
1614005800000|2021-02-22 14:56:40|82668.6|82643.6|82664.6|82639.6|82669.5|82644.5|82663|82638|64
1614005810000|2021-02-22 14:56:50|82665|82640|82666.9|82641.9|82667.3|82642.3|82664|82639|49
1614005820000|2021-02-22 14:57:00|82667.9|82642.9|82666.4|82641.4|82668.5|82643.5|82665.3|82640.3|48
1614005830000|2021-02-22 14:57:10|82666.7|82641.7|82666.3|82641.3|82679.4|82643.9|82665.9|82629.4|53
1614005840000|2021-02-22 14:57:20|82666.2|82641.2|82666.5|82641.5|82667.6|82642.6|82665.6|82640.6|36
1614005850000|2021-02-22 14:57:30|82666.1|82641.1|82669.1|82644.1|82670.1|82645.1|82662.5|82637.5|49
1614005860000|2021-02-22 14:57:40|82669.8|82644.8|82672.2|82647.2|82672.6|82647.6|82669.2|82644.2|42
1614005870000|2021-02-22 14:57:50|82672|82647|82676.2|82651.2|82688|82651.3|82672|82637.1|40
1614005880000|2021-02-22 14:58:00|82676.3|82651.3|82678.4|82653.4|82678.6|82653.6|82674.4|82649.4|44
1614005890000|2021-02-22 14:58:10|82678.1|82653.1|82678|82653|82678.6|82653.6|82677|82652|36
1614005900000|2021-02-22 14:58:20|82679.1|82654.1|82678.1|82653.1|82679.5|82654.5|82677.9|82652.9|34
1614005910000|2021-02-22 14:58:30|82678.3|82653.3|82673.1|82648.1|82678.4|82653.4|82671.9|82646.9|53
1614005920000|2021-02-22 14:58:40|82673.2|82648.2|82673.5|82648.5|82675.1|82650.1|82670.8|82645.8|51
1614005930000|2021-02-22 14:58:50|82673.7|82648.7|82672.9|82647.9|82673.7|82648.7|82672.6|82647.6|22
1614005940000|2021-02-22 14:59:00|82672.8|82647.8|82673.4|82648.4|82674.3|82649.3|82671.9|82646.9|36
1614005950000|2021-02-22 14:59:10|82673.1|82648.1|82668.4|82643.4|82673.1|82648.1|82666.5|82641.5|38
1614005960000|2021-02-22 14:59:20|82668.7|82643.7|82671.1|82621.1|82673.2|82643.9|82658.7|82621.1|55
1614005970000|2021-02-22 14:59:30|82657.9|82632.9|82651.5|82626.5|82658.1|82633.1|82650.4|82625.4|52
1614005980000|2021-02-22 14:59:40|82651.9|82626.9|82654.7|82629.7|82656.1|82631.1|82649.7|82624.7|49
1614005990000|2021-02-22 14:59:50|82666.4|82616.4|82669.9|82619.9|82671.5|82634.4|82657.4|82615.8|46
1614006000000|2021-02-22 15:00:00|82671|82621|82653.7|82603.7|82671|82632.3|82640.5|82602.5|72
1614006010000|2021-02-22 15:00:10|82653.9|82603.9|82637.7|82612.7|82653.9|82615|82634.9|82600.1|58
1614006020000|2021-02-22 15:00:20|82637.3|82612.3|82639.1|82614.1|82655|82617.1|82635.1|82600.7|70
1614006030000|2021-02-22 15:00:30|82638.5|82613.5|82635.9|82610.9|82652.3|82616.3|82635.4|82598.4|61
1614006040000|2021-02-22 15:00:40|82636.2|82611.2|82640.7|82615.7|82654.9|82617.9|82636|82599.9|48
1614006050000|2021-02-22 15:00:50|82639.7|82614.7|82643.5|82618.5|82659.8|82621.1|82638.1|82605.3|64
1614006060000|2021-02-22 15:01:00|82644.2|82619.2|82656.5|82631.5|82662|82631.9|82644.2|82601.6|67
1614006070000|2021-02-22 15:01:10|82657.6|82632.6|82662|82637|82662|82637|82655.9|82630.9|64
1614006080000|2021-02-22 15:01:20|82661.7|82636.7|82663.5|82638.5|82665.9|82640.9|82661|82636|52
1614006090000|2021-02-22 15:01:30|82663.2|82638.2|82659.5|82634.5|82672.3|82638.9|82658.4|82622.3|51
1614006100000|2021-02-22 15:01:40|82659.1|82634.1|82663.7|82613.7|82663.7|82634.5|82650.5|82613.3|59
1614006110000|2021-02-22 15:01:50|82663.4|82613.4|82646.5|82621.5|82663.9|82621.5|82641.3|82604|50
1614006120000|2021-02-22 15:02:00|82646.7|82621.7|82639.8|82614.8|82647.2|82622.2|82638.4|82613.4|67
1614006130000|2021-02-22 15:02:10|82640.3|82615.3|82640.3|82615.3|82640.8|82615.8|82638.9|82613.9|47
1614006140000|2021-02-22 15:02:20|82640.7|82615.7|82641.2|82616.2|82644.5|82619.5|82638.4|82613.4|54
1614006150000|2021-02-22 15:02:30|82641.1|82616.1|82643.5|82618.5|82644.9|82619.9|82641|82616|52
1614006160000|2021-02-22 15:02:40|82643.9|82618.9|82642.6|82617.6|82646.1|82621.1|82638|82613|56
1614006170000|2021-02-22 15:02:50|82642.5|82617.5|82634.2|82609.2|82645.5|82620.5|82628|82603|66
1614006180000|2021-02-22 15:03:00|82634.4|82609.4|82630.3|82605.3|82637.3|82612.3|82629.8|82604.8|61
1614006190000|2021-02-22 15:03:10|82634.8|82609.8|82626.4|82601.4|82634.8|82609.8|82624|82599|70
1614006200000|2021-02-22 15:03:20|82627.3|82602.3|82622.7|82597.7|82631.9|82602.3|82606.6|82567.2|73
1614006210000|2021-02-22 15:03:30|82623|82598|82633.2|82608.2|82634.5|82609.5|82623|82598|51
1614006220000|2021-02-22 15:03:40|82633.4|82608.4|82635.4|82610.4|82650.6|82613.3|82633.4|82600.4|52
1614006230000|2021-02-22 15:03:50|82635.1|82610.1|82640.1|82615.1|82640.2|82615.2|82633.8|82608.8|42
1614006240000|2021-02-22 15:04:00|82640.4|82615.4|82642.2|82617.2|82650|82625|82640.4|82615.4|50
1614006250000|2021-02-22 15:04:10|82640.6|82615.6|82640.9|82615.9|82641|82616|82633|82608|55
1614006260000|2021-02-22 15:04:20|82640.8|82615.8|82632.2|82607.2|82645.7|82620.7|82631.6|82606.6|57
1614006270000|2021-02-22 15:04:30|82631.9|82606.9|82633.6|82608.6|82641.2|82609.5|82625.5|82589.7|47
1614006280000|2021-02-22 15:04:40|82632|82607|82647.6|82622.6|82650.4|82625.4|82631.5|82606.5|53
1614006290000|2021-02-22 15:04:50|82647.8|82622.8|82636.6|82611.6|82648.4|82622.8|82632.2|82598.4|54
1614006300000|2021-02-22 15:05:00|82636.9|82611.9|82647.7|82622.7|82649.3|82624.3|82635.1|82610.1|63
1614006310000|2021-02-22 15:05:10|82644.7|82619.7|82631.6|82606.6|82644.7|82619.7|82631.4|82606.4|58
1614006320000|2021-02-22 15:05:20|82632|82607|82639.9|82614.9|82642|82617|82628.2|82603.2|57
1614006330000|2021-02-22 15:05:30|82639.5|82614.5|82642.7|82617.7|82645.7|82620.7|82639.5|82614.5|55
1614006340000|2021-02-22 15:05:40|82642.9|82617.9|82657|82632|82657.8|82632.8|82642.9|82617.9|54
1614006350000|2021-02-22 15:05:50|82656.1|82631.1|82641|82616|82657.1|82632.1|82639.6|82603.2|72
1614006360000|2021-02-22 15:06:00|82639.6|82614.6|82644.3|82619.3|82650.7|82625.7|82639.2|82614.2|66
1614006370000|2021-02-22 15:06:10|82644.8|82619.8|82633.4|82608.4|82646.2|82621.2|82633|82608|59
1614006380000|2021-02-22 15:06:20|82633.8|82608.8|82644.8|82619.8|82650.7|82620|82633.6|82599.3|50
1614006390000|2021-02-22 15:06:30|82645|82620|82640.9|82615.9|82645.7|82620.7|82640.3|82615.3|34
1614006400000|2021-02-22 15:06:40|82640.8|82615.8|82651.4|82626.4|82652.7|82627.7|82636.6|82611.6|59
1614006410000|2021-02-22 15:06:50|82651.5|82626.5|82652.2|82627.2|82652.2|82627.2|82647.5|82622.5|52
1614006420000|2021-02-22 15:07:00|82653.6|82628.6|82659.7|82634.7|82660.1|82635.1|82652.9|82627.9|61
1614006430000|2021-02-22 15:07:10|82659|82634|82659.8|82634.8|82663.2|82635|82649.9|82613.1|60
1614006440000|2021-02-22 15:07:20|82660.4|82635.4|82657.5|82632.5|82660.8|82635.8|82653.2|82628.2|45
1614006450000|2021-02-22 15:07:30|82656.8|82631.8|82664.9|82639.9|82664.9|82639.9|82654.9|82629.9|54
1614006460000|2021-02-22 15:07:40|82665|82640|82667.2|82642.2|82670|82645|82663.3|82638.3|61
1614006470000|2021-02-22 15:07:50|82666.9|82641.9|82664.2|82639.2|82669.9|82644.9|82662.5|82637.5|56
1614006480000|2021-02-22 15:08:00|82664.5|82639.5|82656.4|82631.4|82665.3|82640.3|82653.4|82628.4|61
1614006490000|2021-02-22 15:08:10|82656.6|82631.6|82663.5|82638.5|82670.3|82645.3|82656.3|82631.3|68
1614006500000|2021-02-22 15:08:20|82663.6|82638.6|82689.1|82639.1|82689.1|82653|82663.6|82638.6|56
1614006510000|2021-02-22 15:08:30|82689.6|82639.6|82690.2|82665.2|82699|82665.2|82678.2|82639.6|62
1614006520000|2021-02-22 15:08:40|82690.4|82665.4|82691.1|82666.1|82704.6|82667.7|82684.2|82651.1|60
1614006530000|2021-02-22 15:08:50|82703.5|82653.5|82690|82665|82704|82667|82679.2|82650.1|60
1614006540000|2021-02-22 15:09:00|82690.7|82665.7|82690.6|82665.6|82707.2|82671.7|82684.4|82655.9|71
1614006550000|2021-02-22 15:09:10|82690.8|82665.8|82684.4|82634.4|82696.2|82665.9|82662.7|82625|58
1614006560000|2021-02-22 15:09:20|82671.3|82646.3|82672.3|82647.3|82683.2|82648|82670.2|82630.2|58
1614006570000|2021-02-22 15:09:30|82684.4|82634.4|82678.9|82653.9|82688.6|82655.7|82666.8|82633.7|65
1614006580000|2021-02-22 15:09:40|82679.9|82654.9|82698.2|82673.2|82708.3|82676|82679.8|82654.8|69
1614006590000|2021-02-22 15:09:50|82698.5|82673.5|82705.8|82680.8|82706.5|82681.5|82696.6|82671.6|58
1614006600000|2021-02-22 15:10:00|82705.7|82680.7|82712.9|82662.9|82717.1|82683.3|82697.5|82659.2|68
1614006610000|2021-02-22 15:10:10|82713.2|82663.2|82709|82659|82713.9|82676|82694.7|82656.1|52
1614006620000|2021-02-22 15:10:20|82708.7|82658.7|82707.1|82657.1|82712.1|82675.4|82695.9|82653.5|53
1614006630000|2021-02-22 15:10:30|82706.5|82656.5|82686.4|82661.4|82708.6|82666.4|82686.4|82653|55
1614006640000|2021-02-22 15:10:40|82686.7|82661.7|82719.7|82669.7|82719.7|82680.4|82685.9|82650.4|60
1614006650000|2021-02-22 15:10:50|82721.5|82671.5|82719.5|82694.5|82731.1|82694.7|82709.8|82671.5|63
1614006660000|2021-02-22 15:11:00|82719|82694|82722.9|82697.9|82742.2|82704.9|82719|82682.6|59
1614006670000|2021-02-22 15:11:10|82722.6|82697.6|82710|82685|82733.7|82697.6|82708.4|82669.4|64
1614006680000|2021-02-22 15:11:20|82709.9|82684.9|82707|82682|82727.2|82689.6|82704.7|82675.8|60
1614006690000|2021-02-22 15:11:30|82707.5|82682.5|82710.8|82660.8|82712.3|82682.5|82695.2|82658.4|48
1614006700000|2021-02-22 15:11:40|82710.4|82660.4|82689.8|82664.8|82710.5|82673.1|82689.3|82652.8|56
1614006710000|2021-02-22 15:11:50|82689.7|82664.7|82687.7|82662.7|82701.6|82668.2|82684.4|82649.4|68
1614006720000|2021-02-22 15:12:00|82688.1|82663.1|82702.7|82652.7|82706.8|82669.6|82686.9|82650.7|59
1614006730000|2021-02-22 15:12:10|82701.7|82651.7|82674.4|82649.4|82701.7|82662.4|82673.5|82637.5|68
1614006740000|2021-02-22 15:12:20|82673.5|82648.5|82677.8|82652.8|82679.1|82654.1|82672.8|82647.8|52
1614006750000|2021-02-22 15:12:30|82677.9|82652.9|82673|82623|82678.1|82653.1|82656.9|82621.5|63
1614006760000|2021-02-22 15:12:40|82672.5|82622.5|82651.4|82626.4|82676.2|82636.3|82649.8|82611.5|63
1614006770000|2021-02-22 15:12:50|82651.3|82626.3|82659|82634|82673.7|82637|82651.3|82615.7|61
1614006780000|2021-02-22 15:13:00|82658.5|82633.5|82654.5|82629.5|82675.1|82636|82652.5|82613.9|50
1614006790000|2021-02-22 15:13:10|82654|82629|82650.1|82625.1|82665|82629.6|82648.9|82613.7|63
1614006800000|2021-02-22 15:13:20|82650|82625|82632.4|82607.4|82650|82625|82632.4|82607.4|59
1614006810000|2021-02-22 15:13:30|82632.8|82607.8|82638.7|82613.7|82639.4|82614.4|82632.8|82607.8|57
1614006820000|2021-02-22 15:13:40|82637.1|82612.1|82637.8|82612.8|82643.6|82618.6|82633.1|82608.1|61
1614006830000|2021-02-22 15:13:50|82637.3|82612.3|82635.7|82585.7|82643.2|82618.2|82626.8|82585.7|62
1614006840000|2021-02-22 15:14:00|82635.2|82585.2|82645.7|82595.7|82648.8|82613.4|82622.5|82584.3|68
1614006850000|2021-02-22 15:14:10|82646.3|82596.3|82637.6|82587.6|82646.3|82606.3|82624|82587.3|56
1614006860000|2021-02-22 15:14:20|82637.2|82587.2|82655|82605|82655.3|82617.3|82624.6|82585.8|66
1614006870000|2021-02-22 15:14:30|82657|82607|82657.8|82632.8|82665.7|82632.9|82644.6|82607|59
1614006880000|2021-02-22 15:14:40|82656.7|82631.7|82655|82605|82662.4|82633.4|82644.7|82604.2|48
1614006890000|2021-02-22 15:14:50|82655.5|82605.5|82659.7|82609.7|82660|82623.7|82646.3|82605.1|54
1614006900000|2021-02-22 15:15:00|82661|82611|82667.6|82617.6|82670.7|82630.6|82653.4|82611|68
1614006910000|2021-02-22 15:15:10|82669.3|82619.3|82659.6|82634.6|82679.8|82639.5|82656.9|82619.3|58
1614006920000|2021-02-22 15:15:20|82660.7|82635.7|82671|82646|82671.8|82646.8|82660.7|82635.7|57
1614006930000|2021-02-22 15:15:30|82670.9|82645.9|82714.4|82664.4|82715.8|82665.8|82670|82645|59
1614006940000|2021-02-22 15:15:40|82715.7|82665.7|82708.8|82658.8|82726.9|82680.5|82705.5|82656.4|66
1614006950000|2021-02-22 15:15:50|82709|82659|82719.7|82669.7|82734.5|82697.7|82693.8|82653.2|71
1614006960000|2021-02-22 15:16:00|82724.8|82674.8|82689.7|82639.7|82724.8|82690.1|82680.3|82636.6|67
1614006970000|2021-02-22 15:16:10|82689.5|82639.5|82682.7|82657.7|82695.6|82658.5|82679.9|82637.8|52
1614006980000|2021-02-22 15:16:20|82682.2|82657.2|82680|82655|82694.2|82657.2|82678.7|82642.1|42
1614006990000|2021-02-22 15:16:30|82680.1|82655.1|82680.3|82655.3|82684|82659|82678.7|82653.7|57
1614007000000|2021-02-22 15:16:40|82680.1|82655.1|82691.4|82666.4|82700.6|82669.1|82678.3|82649.1|60
1614007010000|2021-02-22 15:16:50|82690.6|82665.6|82690.1|82665.1|82705|82674.6|82684.7|82652|64
1614007020000|2021-02-22 15:17:00|82690.4|82665.4|82686.7|82661.7|82690.8|82665.8|82681.2|82656.2|55
1614007030000|2021-02-22 15:17:10|82687|82662|82688|82663|82689.8|82664.8|82684.2|82659.2|44
1614007040000|2021-02-22 15:17:20|82688.1|82663.1|82694.4|82669.4|82704.4|82669.5|82687.1|82652.7|48
1614007050000|2021-02-22 15:17:30|82694.5|82669.5|82698|82673|82706.6|82673.3|82692.1|82656.6|53
1614007060000|2021-02-22 15:17:40|82699.2|82674.2|82700.9|82675.9|82710.1|82680.2|82695.4|82657.4|62
1614007070000|2021-02-22 15:17:50|82702|82677|82695.5|82670.5|82707.2|82677.1|82694|82657.2|55
1614007080000|2021-02-22 15:18:00|82695.7|82670.7|82701|82651|82701|82670.7|82677|82643.9|69
1614007090000|2021-02-22 15:18:10|82688.5|82663.5|82684.3|82659.3|82693.8|82668.8|82684.3|82659.3|53
1614007100000|2021-02-22 15:18:20|82685.1|82660.1|82690.2|82665.2|82699.6|82665.2|82681.9|82648.2|59
1614007110000|2021-02-22 15:18:30|82690.7|82665.7|82714.4|82689.4|82714.8|82689.8|82690.7|82656.9|66
1614007120000|2021-02-22 15:18:40|82713.5|82688.5|82724.9|82674.9|82734.4|82696.2|82710.6|82674.8|63
1614007130000|2021-02-22 15:18:50|82724.7|82674.7|82729.4|82679.4|82729.5|82691.9|82709.5|82674.1|57
1614007140000|2021-02-22 15:19:00|82729.2|82679.2|82717.8|82692.8|82732.2|82694|82715.9|82677.4|55
1614007150000|2021-02-22 15:19:10|82717|82692|82724.6|82674.6|82729.9|82694.2|82714.1|82674.6|51
1614007160000|2021-02-22 15:19:20|82724.5|82674.5|82707.5|82682.5|82726.1|82688.8|82703.3|82666.2|63
1614007170000|2021-02-22 15:19:30|82721.1|82671.1|82716.3|82691.3|82727.5|82693|82710.6|82670.8|56
1614007180000|2021-02-22 15:19:40|82716|82691|82714.7|82689.7|82716|82691|82708|82683|65
1614007190000|2021-02-22 15:19:50|82715.8|82690.8|82717|82692|82717|82692|82708.1|82683.1|59
1614007200000|2021-02-22 15:20:00|82717.8|82692.8|82717.6|82692.6|82728.9|82701.3|82716.4|82677.1|62
1614007210000|2021-02-22 15:20:10|82716.4|82691.4|82709.7|82684.7|82717.3|82692.3|82704.4|82679.4|67
1614007220000|2021-02-22 15:20:20|82709.3|82684.3|82713.3|82688.3|82713.8|82688.8|82706.2|82681.2|59
1614007230000|2021-02-22 15:20:30|82713.2|82688.2|82710.1|82685.1|82716.9|82691.9|82708.3|82683.3|44
1614007240000|2021-02-22 15:20:40|82710.2|82685.2|82709.7|82684.7|82713.3|82688.3|82708|82683|39
1614007250000|2021-02-22 15:20:50|82708.9|82683.9|82696.5|82671.5|82711.1|82684.4|82695.1|82659.1|52
1614007260000|2021-02-22 15:21:00|82696.9|82671.9|82702.7|82677.7|82713.4|82679.2|82686.5|82644.9|66
1614007270000|2021-02-22 15:21:10|82702.9|82677.9|82710.6|82685.6|82712.3|82687.3|82699.7|82674.7|57
1614007280000|2021-02-22 15:21:20|82710.5|82685.5|82709.1|82684.1|82711.2|82686.2|82707.3|82682.3|42
1614007290000|2021-02-22 15:21:30|82710.5|82685.5|82720.6|82695.6|82728.2|82695.6|82708|82678.2|56
1614007300000|2021-02-22 15:21:40|82720.1|82695.1|82728.9|82703.9|82741.2|82704.1|82719.1|82689.9|62
1614007310000|2021-02-22 15:21:50|82728.7|82703.7|82745.5|82695.5|82745.5|82707.6|82726.1|82694.4|51
1614007320000|2021-02-22 15:22:00|82745.1|82695.1|82749.8|82699.8|82749.8|82710.7|82725.2|82692.7|64
1614007330000|2021-02-22 15:22:10|82749.2|82699.2|82737.3|82712.3|82752.4|82714.9|82735.2|82699.2|60
1614007340000|2021-02-22 15:22:20|82737.1|82712.1|82736.3|82711.3|82750.4|82712.9|82735.7|82698.7|36
1614007350000|2021-02-22 15:22:30|82736.8|82711.8|82729.3|82704.3|82745.8|82712.1|82728.5|82691.4|54
1614007360000|2021-02-22 15:22:40|82729|82704|82725.6|82700.6|82732.8|82707.8|82725.6|82700.6|46
1614007370000|2021-02-22 15:22:50|82725.5|82700.5|82731|82706|82746.1|82711|82721.5|82695.4|59
1614007380000|2021-02-22 15:23:00|82729.2|82704.2|82716.5|82691.5|82732.3|82707.3|82716.1|82691.1|61
1614007390000|2021-02-22 15:23:10|82715.4|82690.4|82714.4|82689.4|82718|82693|82711.4|82686.4|52
1614007400000|2021-02-22 15:23:20|82714.1|82689.1|82724.5|82699.5|82731.6|82700.9|82713.1|82681.6|56
1614007410000|2021-02-22 15:23:30|82724.6|82699.6|82721.6|82696.6|82725.6|82700.6|82720.8|82695.8|42
1614007420000|2021-02-22 15:23:40|82721.5|82696.5|82719.1|82694.1|82721.5|82696.5|82714.6|82689.6|43
1614007430000|2021-02-22 15:23:50|82719|82694|82708.8|82683.8|82721.8|82696.8|82707|82682|61
1614007440000|2021-02-22 15:24:00|82709.1|82684.1|82708.5|82683.5|82724.2|82686.9|82704.6|82670.4|67
1614007450000|2021-02-22 15:24:10|82708.6|82683.6|82720|82695|82733.1|82695.6|82700.7|82672.8|56
1614007460000|2021-02-22 15:24:20|82721|82696|82735.6|82685.6|82744.4|82709.9|82720.9|82684.8|60
1614007470000|2021-02-22 15:24:30|82735.4|82685.4|82726.5|82701.5|82737.6|82701.5|82714.7|82676.1|52
1614007480000|2021-02-22 15:24:40|82726|82701|82717.2|82692.2|82738.2|82703.8|82715.8|82680.4|57
1614007490000|2021-02-22 15:24:50|82717.1|82692.1|82718.3|82693.3|82720.3|82695.3|82716.7|82691.7|42
1614007500000|2021-02-22 15:25:00|82718.2|82693.2|82724.9|82674.9|82726.9|82693.5|82712.3|82673.1|50
1614007510000|2021-02-22 15:25:10|82726.5|82676.5|82728.7|82678.7|82732.1|82697.8|82714.5|82675|64
1614007520000|2021-02-22 15:25:20|82728.2|82678.2|82706.4|82681.4|82729.2|82683.2|82705.7|82669.4|56
1614007530000|2021-02-22 15:25:30|82706.1|82681.1|82720|82670|82722.4|82685|82706.1|82669.3|48
1614007540000|2021-02-22 15:25:40|82718.6|82668.6|82718.4|82668.4|82718.6|82668.6|82714.8|82664.8|54
1614007550000|2021-02-22 15:25:50|82718.6|82668.6|82720.3|82670.3|82724|82674|82718.3|82668.3|58
1614007560000|2021-02-22 15:26:00|82719|82669|82716.3|82666.3|82721.6|82671.6|82715|82665|53
1614007570000|2021-02-22 15:26:10|82716.4|82666.4|82717.4|82667.4|82719|82669|82715.4|82665.4|53
1614007580000|2021-02-22 15:26:20|82717.6|82667.6|82714.7|82664.7|82717.7|82677.5|82699.2|82662.1|59
1614007590000|2021-02-22 15:26:30|82715|82665|82716.4|82666.4|82716.5|82666.5|82711.7|82661.7|31
1614007600000|2021-02-22 15:26:40|82716.5|82666.5|82712.1|82662.1|82716.9|82666.9|82710.8|82660.8|45
1614007610000|2021-02-22 15:26:50|82712.4|82662.4|82706|82656|82712.4|82662.4|82705.8|82655.8|46
1614007620000|2021-02-22 15:27:00|82705.9|82655.9|82686.8|82636.8|82705.9|82655.9|82679|82636.8|63
1614007630000|2021-02-22 15:27:10|82688|82638|82692.2|82642.2|82694.7|82644.7|82687.3|82637.3|60
1614007640000|2021-02-22 15:27:20|82692.3|82642.3|82694.6|82644.6|82696.8|82659.3|82681.6|82640.9|44
1614007650000|2021-02-22 15:27:30|82695.2|82645.2|82687.2|82662.2|82697|82662.2|82683.6|82645.2|52
1614007660000|2021-02-22 15:27:40|82687.4|82662.4|82712.2|82662.2|82719.1|82676.4|82685.5|82660.5|54
1614007670000|2021-02-22 15:27:50|82711.8|82661.8|82704.3|82654.3|82713|82663|82700.5|82650.5|53
1614007680000|2021-02-22 15:28:00|82704.9|82654.9|82708.7|82658.7|82708.7|82658.7|82700.6|82650.6|58
1614007690000|2021-02-22 15:28:10|82705.9|82655.9|82701.7|82651.7|82708|82658|82700.2|82650.2|55
1614007700000|2021-02-22 15:28:20|82702.4|82652.4|82704|82654|82704.1|82654.1|82698.3|82648.3|49
1614007710000|2021-02-22 15:28:30|82703.7|82653.7|82691.5|82666.5|82705.5|82667.6|82690.8|82653.1|31
1614007720000|2021-02-22 15:28:40|82691.6|82666.6|82677.8|82652.8|82703.4|82667.3|82674.4|82638.5|53
1614007730000|2021-02-22 15:28:50|82679.2|82654.2|82701.8|82651.8|82702.6|82658.2|82678.6|82644|55
1614007740000|2021-02-22 15:29:00|82702|82652|82687.5|82662.5|82704.8|82663.4|82687.5|82647.6|50
1614007750000|2021-02-22 15:29:10|82688.4|82663.4|82706.2|82656.2|82707|82666.9|82688.2|82653|61
1614007760000|2021-02-22 15:29:20|82705.9|82655.9|82701.4|82651.4|82706.3|82656.3|82699.2|82649.2|53
1614007770000|2021-02-22 15:29:30|82701.1|82651.1|82686.3|82661.3|82701.6|82661.3|82683.9|82645.5|51
1614007780000|2021-02-22 15:29:40|82686.2|82661.2|82683.4|82633.4|82694.2|82661.8|82680|82633.4|61
1614007790000|2021-02-22 15:29:50|82682.4|82632.4|82669|82619|82687.1|82637.1|82666.1|82616.1|72
1614007800000|2021-02-22 15:30:00|82668.1|82618.1|82670.1|82620.1|82670.8|82627.7|82651.4|82615.7|62
1614007810000|2021-02-22 15:30:10|82669.9|82619.9|82681|82631|82681.6|82640.6|82665.6|82616.1|59
1614007820000|2021-02-22 15:30:20|82680.4|82630.4|82698.7|82648.7|82698.7|82651.1|82663.6|82624.5|71
1614007830000|2021-02-22 15:30:30|82700.8|82650.8|82696.7|82646.7|82703.2|82653.2|82692.8|82642.8|66
1614007840000|2021-02-22 15:30:40|82697.5|82647.5|82698.5|82648.5|82698.9|82648.9|82694.5|82644.5|55
1614007850000|2021-02-22 15:30:50|82695.8|82645.8|82694.5|82644.5|82695.8|82645.8|82688.5|82638.5|54
1614007860000|2021-02-22 15:31:00|82694.4|82644.4|82687.2|82637.2|82700.7|82658.7|82677.2|82637.2|62
1614007870000|2021-02-22 15:31:10|82687.1|82637.1|82688.2|82638.2|82688.2|82646.1|82668.1|82631.3|59
1614007880000|2021-02-22 15:31:20|82688.3|82638.3|82675.9|82625.9|82701.2|82651.2|82675.9|82625.9|73
1614007890000|2021-02-22 15:31:30|82676.2|82626.2|82677.3|82627.3|82678.2|82628.2|82675.9|82625.9|46
1614007900000|2021-02-22 15:31:40|82677.1|82627.1|82683.7|82633.7|82685.5|82635.5|82676.9|82626.9|50
1614007910000|2021-02-22 15:31:50|82684|82634|82676.3|82626.3|82684.6|82639.9|82662.2|82624.1|62
1614007920000|2021-02-22 15:32:00|82677.8|82627.8|82680.5|82630.5|82682.2|82632.2|82676.7|82626.7|46
1614007930000|2021-02-22 15:32:10|82681.3|82631.3|82687.7|82637.7|82688.6|82652.5|82672|82631|57
1614007940000|2021-02-22 15:32:20|82687.8|82637.8|82689.4|82639.4|82689.7|82639.7|82686.8|82636.8|50
1614007950000|2021-02-22 15:32:30|82689.5|82639.5|82679.2|82654.2|82692.6|82657.9|82677.5|82638.1|43
1614007960000|2021-02-22 15:32:40|82679.5|82654.5|82693.5|82643.5|82694.1|82655|82679.5|82639.8|45
1614007970000|2021-02-22 15:32:50|82693.1|82643.1|82673.9|82648.9|82694.3|82655.4|82668.1|82628.8|55
1614007980000|2021-02-22 15:33:00|82674.5|82649.5|82681.6|82631.6|82686.1|82649.9|82670.3|82631.6|48
1614007990000|2021-02-22 15:33:10|82681.3|82631.3|82683.9|82633.9|82685.9|82645.8|82670.8|82631.3|39
1614008000000|2021-02-22 15:33:20|82683.8|82633.8|82662|82637|82683.8|82640.3|82661.1|82624.1|61
1614008010000|2021-02-22 15:33:30|82661.9|82636.9|82663.6|82638.6|82673.1|82639.3|82659.8|82622.8|56
1614008020000|2021-02-22 15:33:40|82675.3|82625.3|82662.9|82637.9|82676.5|82640|82659.7|82622.7|60
1614008030000|2021-02-22 15:33:50|82664.2|82639.2|82669.6|82644.6|82682.8|82647.5|82662.7|82630.9|54
1614008040000|2021-02-22 15:34:00|82670.4|82645.4|82703.4|82653.4|82705.9|82663.1|82669|82643.7|50
1614008050000|2021-02-22 15:34:10|82703.3|82653.3|82706.5|82656.5|82714.5|82672.2|82697|82652.1|58
1614008060000|2021-02-22 15:34:20|82705.1|82655.1|82709.3|82659.3|82709.8|82659.8|82705.1|82655.1|54
1614008070000|2021-02-22 15:34:30|82709.2|82659.2|82711.4|82661.4|82711.9|82661.9|82709.1|82659.1|39
1614008080000|2021-02-22 15:34:40|82710.9|82660.9|82698.9|82673.9|82713.2|82676.4|82697.3|82657|55
1614008090000|2021-02-22 15:34:50|82697.4|82672.4|82704.1|82654.1|82712.3|82674.1|82697.4|82652.4|54
1614008100000|2021-02-22 15:35:00|82704.2|82654.2|82710.9|82660.9|82710.9|82670.1|82691|82652.9|59
1614008110000|2021-02-22 15:35:10|82711|82661|82704.8|82679.8|82715.3|82681.5|82696.3|82654.8|66
1614008120000|2021-02-22 15:35:20|82705.1|82680.1|82708.8|82658.8|82718.7|82681.6|82696.7|82657.2|43
1614008130000|2021-02-22 15:35:30|82707.1|82657.1|82705|82655|82708.6|82671.9|82692.8|82651|64
1614008140000|2021-02-22 15:35:40|82705.4|82655.4|82688.3|82663.3|82706.8|82666.6|82687.9|82651.5|50
1614008150000|2021-02-22 15:35:50|82688.1|82663.1|82690.5|82665.5|82702.2|82665.5|82685.2|82650.3|57
1614008160000|2021-02-22 15:36:00|82690|82665|82691.1|82666.1|82703.8|82667.5|82689.8|82650.5|55
1614008170000|2021-02-22 15:36:10|82691.6|82666.6|82700.4|82650.4|82700.4|82666.6|82688.9|82649.9|40
1614008180000|2021-02-22 15:36:20|82688.9|82663.9|82697.4|82647.4|82698.7|82665.2|82684.9|82646.1|53
1614008190000|2021-02-22 15:36:30|82697.7|82647.7|82688.6|82638.6|82697.8|82658.7|82677.7|82636.8|39
1614008200000|2021-02-22 15:36:40|82689.1|82639.1|82667.5|82642.5|82689.1|82647.7|82667.5|82629.7|51
1614008210000|2021-02-22 15:36:50|82677.6|82627.6|82672.5|82647.5|82684.6|82649.4|82665|82626|53
1614008220000|2021-02-22 15:37:00|82674.4|82649.4|82689.8|82639.8|82690.6|82651.5|82673.4|82632.5|63
1614008230000|2021-02-22 15:37:10|82690.4|82640.4|82680.3|82655.3|82691.1|82655.7|82677.3|82638.7|56
1614008240000|2021-02-22 15:37:20|82680.7|82655.7|82693.3|82643.3|82695.4|82657.5|82670.5|82642.1|63
1614008250000|2021-02-22 15:37:30|82693.2|82643.2|82707.2|82657.2|82707.2|82671.8|82684|82641.6|50
1614008260000|2021-02-22 15:37:40|82707.9|82657.9|82701|82651|82709.8|82669.7|82690.1|82646.3|57
1614008270000|2021-02-22 15:37:50|82701.1|82651.1|82698.2|82673.2|82708.2|82673.2|82694.7|82649.8|47
1614008280000|2021-02-22 15:38:00|82697|82672|82693.9|82643.9|82709.6|82674.7|82680.1|82638.8|66
1614008290000|2021-02-22 15:38:10|82696|82646|82699.6|82649.6|82700.7|82663.4|82688.4|82646|38
1614008300000|2021-02-22 15:38:20|82699.4|82649.4|82700.3|82650.3|82704|82654|82698.7|82648.7|35
1614008310000|2021-02-22 15:38:30|82700|82650|82702.9|82652.9|82706.8|82669.3|82691.7|82650|46
1614008320000|2021-02-22 15:38:40|82701|82651|82680.1|82655.1|82704.1|82659.4|82679.7|82643.4|54
1614008330000|2021-02-22 15:38:50|82680.4|82655.4|82682.3|82657.3|82693.5|82658.4|82680.4|82641.5|41
1614008340000|2021-02-22 15:39:00|82682.5|82657.5|82668.7|82643.7|82684.1|82659.1|82667.9|82629.9|51
1614008350000|2021-02-22 15:39:10|82668.6|82643.6|82682.3|82632.3|82687.1|82645.3|82668.3|82630.7|53
1614008360000|2021-02-22 15:39:20|82681.7|82631.7|82666.3|82616.3|82682.1|82632.1|82663.9|82613.9|60
1614008370000|2021-02-22 15:39:30|82667|82617|82684.6|82634.6|82684.6|82634.6|82665.9|82615.9|63
1614008380000|2021-02-22 15:39:40|82684.3|82634.3|82707.6|82657.6|82709.8|82659.8|82684.2|82634.2|62
1614008390000|2021-02-22 15:39:50|82707.7|82657.7|82705.2|82655.2|82707.9|82657.9|82695.1|82645.1|57
1614008400000|2021-02-22 15:40:00|82705.3|82655.3|82711|82661|82724|82675.7|82694.9|82654.1|59
1614008410000|2021-02-22 15:40:10|82709.5|82659.5|82712.6|82662.6|82713.9|82663.9|82709.5|82659.5|33
1614008420000|2021-02-22 15:40:20|82713.1|82663.1|82703.5|82653.5|82713.1|82663.1|82700.4|82650.4|44
1614008430000|2021-02-22 15:40:30|82703.8|82653.8|82725.1|82675.1|82725.3|82680.6|82703.2|82653.2|57
1614008440000|2021-02-22 15:40:40|82714.5|82689.5|82716.3|82666.3|82726.9|82689.9|82703.1|82663.5|65
1614008450000|2021-02-22 15:40:50|82716.1|82666.1|82732.6|82682.6|82732.6|82682.6|82716.1|82666.1|55
1614008460000|2021-02-22 15:41:00|82734.3|82684.3|82695.4|82645.4|82736.8|82686.8|82691.4|82641.4|74
1614008470000|2021-02-22 15:41:10|82693.6|82643.6|82691.7|82641.7|82694.7|82656.6|82679.4|82639.5|59
1614008480000|2021-02-22 15:41:20|82691.9|82641.9|82693.3|82643.3|82693.3|82643.3|82686|82636|59
1614008490000|2021-02-22 15:41:30|82693.1|82643.1|82711.9|82661.9|82712.5|82664.2|82689.2|82641.3|64
1614008500000|2021-02-22 15:41:40|82710.4|82660.4|82705.1|82680.1|82715.5|82680.8|82699.9|82658.4|59
1614008510000|2021-02-22 15:41:50|82704.2|82679.2|82717.1|82667.1|82721.1|82680.1|82699.8|82662.9|61
1614008520000|2021-02-22 15:42:00|82717|82667|82712|82662|82718.6|82676.7|82699.3|82660.9|66
1614008530000|2021-02-22 15:42:10|82712.4|82662.4|82710.5|82660.5|82716.2|82679.7|82700.4|82659.6|52
1614008540000|2021-02-22 15:42:20|82699.1|82674.1|82687.8|82637.8|82699.4|82674.1|82671.5|82635|60
1614008550000|2021-02-22 15:42:30|82688.4|82638.4|82694.2|82644.2|82694.8|82644.8|82688.4|82638.4|54
1614008560000|2021-02-22 15:42:40|82693.7|82643.7|82698.8|82648.8|82701.1|82661.9|82686.6|82643.1|47
1614008570000|2021-02-22 15:42:50|82698.5|82648.5|82675.9|82650.9|82698.5|82654.5|82675.7|82640.8|56
1614008580000|2021-02-22 15:43:00|82675.7|82650.7|82677.4|82652.4|82680|82655|82675.7|82650.7|36
1614008590000|2021-02-22 15:43:10|82676.9|82651.9|82674.2|82624.2|82686.5|82651.9|82671.4|82621.4|53
1614008600000|2021-02-22 15:43:20|82673.7|82623.7|82669.5|82619.5|82673.8|82632.6|82655.5|82614.1|55
1614008610000|2021-02-22 15:43:30|82669.4|82619.4|82654.4|82629.4|82673.2|82634.5|82654.1|82617.5|44
1614008620000|2021-02-22 15:43:40|82654|82629|82660.3|82610.3|82662.5|82630.3|82648.4|82610|45
1614008630000|2021-02-22 15:43:50|82660|82610|82648.2|82623.2|82661.5|82625.3|82644.6|82609.3|51
1614008640000|2021-02-22 15:44:00|82648.3|82623.3|82646.5|82621.5|82663.9|82626.5|82646.4|82611.9|47
1614008650000|2021-02-22 15:44:10|82646.4|82621.4|82655.7|82630.7|82673|82635.9|82646.4|82615|54
1614008660000|2021-02-22 15:44:20|82655.6|82630.6|82652.9|82627.9|82668.2|82630.7|82652.2|82618.2|36
1614008670000|2021-02-22 15:44:30|82653|82628|82651|82626|82653.5|82628.5|82650.1|82625.1|31
1614008680000|2021-02-22 15:44:40|82651.7|82626.7|82648.7|82623.7|82660.8|82626.7|82646.4|82608.9|49
1614008690000|2021-02-22 15:44:50|82648.6|82623.6|82658.1|82633.1|82664.1|82633.2|82648.6|82611|58
1614008700000|2021-02-22 15:45:00|82656.5|82631.5|82687.9|82637.9|82689.5|82653.8|82654.6|82629.6|73
1614008710000|2021-02-22 15:45:10|82687.7|82637.7|82674|82649|82688.8|82652.4|82671|82634.4|55
1614008720000|2021-02-22 15:45:20|82685.4|82635.4|82691.3|82641.3|82691.3|82653.5|82670.5|82635.4|38
1614008730000|2021-02-22 15:45:30|82679.2|82654.2|82675.6|82650.6|82680.3|82655.3|82675.2|82650.2|47
1614008740000|2021-02-22 15:45:40|82675.9|82650.9|82683|82658|82684|82659|82675.9|82650.9|47
1614008750000|2021-02-22 15:45:50|82682.4|82657.4|82680.9|82655.9|82694|82663.8|82678.9|82642.5|55
1614008760000|2021-02-22 15:46:00|82681.1|82656.1|82684.5|82659.5|82693.8|82660.4|82679|82643.8|41
1614008770000|2021-02-22 15:46:10|82684.4|82659.4|82685.4|82660.4|82686|82661|82684.1|82659.1|39
1614008780000|2021-02-22 15:46:20|82685.9|82660.9|82687.9|82662.9|82687.9|82662.9|82682.7|82657.7|33
1614008790000|2021-02-22 15:46:30|82688.6|82663.6|82689|82664|82703.6|82665.9|82688.1|82648.8|49
1614008800000|2021-02-22 15:46:40|82689.5|82664.5|82689.2|82664.2|82691.8|82666.8|82687.6|82662.6|44
1614008810000|2021-02-22 15:46:50|82689.5|82664.5|82681.7|82656.7|82693.9|82665.1|82680.9|82643.9|47
1614008820000|2021-02-22 15:47:00|82683.1|82658.1|82672.9|82647.9|82690|82658.1|82672|82633.9|60
1614008830000|2021-02-22 15:47:10|82674.5|82649.5|82673.4|82648.4|82675.3|82650.3|82673.4|82648.4|34
1614008840000|2021-02-22 15:47:20|82673.5|82648.5|82672.5|82647.5|82675.6|82650.6|82671.9|82646.9|32
1614008850000|2021-02-22 15:47:30|82672.4|82647.4|82672.2|82647.2|82673.3|82648.3|82671.5|82646.5|18
1614008860000|2021-02-22 15:47:40|82673.1|82648.1|82712.2|82662.2|82712.2|82676.3|82673.1|82648.1|54
1614008870000|2021-02-22 15:47:50|82711.3|82661.3|82697.1|82672.1|82712.6|82677.2|82696.2|82661.3|36
1614008880000|2021-02-22 15:48:00|82698.4|82673.4|82684.4|82659.4|82699.7|82673.4|82680.6|82649.7|59
1614008890000|2021-02-22 15:48:10|82685.4|82660.4|82687.5|82662.5|82697.8|82663.7|82684.3|82644.6|54
1614008900000|2021-02-22 15:48:20|82686.8|82661.8|82673.4|82648.4|82698.7|82662.2|82672|82643.3|55
1614008910000|2021-02-22 15:48:30|82672.4|82647.4|82680.5|82655.5|82692.6|82655.7|82670.4|82632.9|40
1614008920000|2021-02-22 15:48:40|82681|82656|82665.9|82640.9|82695|82658.8|82665.9|82640.9|45
1614008930000|2021-02-22 15:48:50|82665.3|82640.3|82662|82637|82666.1|82641.1|82658.7|82633.7|51
1614008940000|2021-02-22 15:49:00|82657.8|82632.8|82661.1|82636.1|82662.8|82637.8|82655.1|82630.1|50
1614008950000|2021-02-22 15:49:10|82660.6|82635.6|82659.4|82634.4|82661|82636|82657.4|82632.4|39
1614008960000|2021-02-22 15:49:20|82659.2|82634.2|82655.6|82630.6|82675|82637.3|82655|82623.2|57
1614008970000|2021-02-22 15:49:30|82655.7|82630.7|82651.6|82626.6|82655.7|82630.7|82647.6|82622.6|61
1614008980000|2021-02-22 15:49:40|82652.6|82627.6|82659.9|82634.9|82665.7|82634.9|82649.3|82615.7|51
1614008990000|2021-02-22 15:49:50|82660.8|82635.8|82662.9|82637.9|82664.1|82639.1|82659.8|82634.8|49
1614009000000|2021-02-22 15:50:00|82663.7|82638.7|82665.3|82640.3|82668.8|82643.8|82661.8|82636.8|59
1614009010000|2021-02-22 15:50:10|82664.9|82639.9|82671|82646|82671|82646|82664.9|82639.9|33
1614009020000|2021-02-22 15:50:20|82669.4|82644.4|82674.4|82649.4|82677.5|82652.5|82668.8|82643.8|40
1614009030000|2021-02-22 15:50:30|82674.5|82649.5|82686.5|82661.5|82686.5|82661.5|82674.5|82649.5|46
1614009040000|2021-02-22 15:50:40|82686.2|82661.2|82684.6|82659.6|82689.7|82664.7|82684.4|82659.4|39
1614009050000|2021-02-22 15:50:50|82684.5|82659.5|82681.9|82656.9|82684.6|82659.6|82679.8|82654.8|46
1614009060000|2021-02-22 15:51:00|82681.2|82656.2|82681.5|82656.5|82682.8|82657.8|82680.8|82655.8|33
1614009070000|2021-02-22 15:51:10|82680.9|82655.9|82692.4|82667.4|82692.6|82667.6|82680.9|82655.9|52
1614009080000|2021-02-22 15:51:20|82691.4|82666.4|82692.1|82667.1|82693.2|82668.2|82689.9|82664.9|50
1614009090000|2021-02-22 15:51:30|82691.8|82666.8|82694.2|82669.2|82696|82671|82691.3|82666.3|49
1614009100000|2021-02-22 15:51:40|82694.5|82669.5|82699.8|82674.8|82702.8|82677.8|82693.7|82668.7|50
1614009110000|2021-02-22 15:51:50|82699.3|82674.3|82686|82661|82699.3|82674.3|82686|82661|46
1614009120000|2021-02-22 15:52:00|82685.9|82660.9|82695.8|82670.8|82697.8|82672.8|82685.9|82660.9|45
1614009130000|2021-02-22 15:52:10|82695.7|82670.7|82707.9|82682.9|82708.9|82683.9|82695.7|82670.7|42
1614009140000|2021-02-22 15:52:20|82708.3|82683.3|82702.7|82677.7|82720|82683.3|82702.2|82668.1|48
1614009150000|2021-02-22 15:52:30|82703|82678|82700.1|82675.1|82703.7|82678.7|82697.8|82672.8|39
1614009160000|2021-02-22 15:52:40|82701.3|82676.3|82698.1|82673.1|82701.5|82676.5|82697.3|82672.3|47
1614009170000|2021-02-22 15:52:50|82697.6|82672.6|82696.6|82671.6|82698|82673|82695|82670|47
1614009180000|2021-02-22 15:53:00|82697|82672|82695.1|82670.1|82697.6|82672.6|82693.8|82668.8|46
1614009190000|2021-02-22 15:53:10|82694.8|82669.8|82696.8|82671.8|82696.8|82671.8|82693|82668|29
1614009200000|2021-02-22 15:53:20|82697.2|82672.2|82701.9|82676.9|82701.9|82676.9|82694.3|82669.3|56
1614009210000|2021-02-22 15:53:30|82702|82677|82722.1|82697.1|82723.2|82698.2|82697.7|82672.7|62
1614009220000|2021-02-22 15:53:40|82724.2|82699.2|82726.9|82701.9|82736.4|82711.4|82718.5|82693.5|56
1614009230000|2021-02-22 15:53:50|82729.8|82704.8|82734.3|82709.3|82760.1|82713.6|82728.8|82701.1|56
1614009240000|2021-02-22 15:54:00|82733.8|82708.8|82738.3|82713.3|82743.1|82717.4|82728.5|82689.6|62
1614009250000|2021-02-22 15:54:10|82736.2|82711.2|82732.4|82707.4|82739|82714|82731.8|82706.8|57
1614009260000|2021-02-22 15:54:20|82732.2|82707.2|82732.4|82707.4|82733.6|82708.6|82728.3|82703.3|55
1614009270000|2021-02-22 15:54:30|82732.3|82707.3|82734.7|82709.7|82736.8|82711.8|82731.2|82706.2|47
1614009280000|2021-02-22 15:54:40|82734.9|82709.9|82747.7|82722.7|82747.7|82722.7|82732.3|82707.3|54
1614009290000|2021-02-22 15:54:50|82746.3|82721.3|82754.6|82729.6|82756.1|82731.1|82746.3|82721.3|56
1614009300000|2021-02-22 15:55:00|82754.1|82729.1|82747.3|82722.3|82758.9|82733.9|82745.1|82720.1|66
1614009310000|2021-02-22 15:55:10|82747.8|82722.8|82748.7|82723.7|82753.2|82728.2|82742.5|82717.5|58
1614009320000|2021-02-22 15:55:20|82749.5|82724.5|82737.5|82712.5|82752.3|82727.3|82737.5|82712.5|57
1614009330000|2021-02-22 15:55:30|82736.3|82711.3|82744.3|82719.3|82745.2|82720.2|82735.5|82710.5|54
1614009340000|2021-02-22 15:55:40|82744.2|82719.2|82764.5|82739.5|82767.1|82742.1|82742|82717|64
1614009350000|2021-02-22 15:55:50|82763.4|82738.4|82758|82733|82763.5|82738.5|82753.7|82728.7|56
1614009360000|2021-02-22 15:56:00|82758.1|82733.1|82761.1|82736.1|82765.2|82740.2|82758.1|82733.1|64
1614009370000|2021-02-22 15:56:10|82761.7|82736.7|82783.8|82758.8|82786.8|82761.8|82761.7|82736.7|56
1614009380000|2021-02-22 15:56:20|82783.3|82758.3|82786.5|82761.5|82800.8|82762.5|82779.4|82746.8|62
1614009390000|2021-02-22 15:56:30|82786.6|82761.6|82774.4|82749.4|82787.7|82762.1|82773.2|82735.3|56
1614009400000|2021-02-22 15:56:40|82774.9|82749.9|82761.5|82736.5|82775.2|82750.2|82756.5|82731.5|63
1614009410000|2021-02-22 15:56:50|82762.2|82737.2|82765.3|82740.3|82771.7|82746.7|82761.7|82736.7|67
1614009420000|2021-02-22 15:57:00|82765.5|82740.5|82758.3|82733.3|82767.2|82742.2|82756.6|82731.6|60
1614009430000|2021-02-22 15:57:10|82757.4|82732.4|82759|82734|82770.8|82735.1|82755.4|82720.5|43
1614009440000|2021-02-22 15:57:20|82759.5|82734.5|82762.4|82737.4|82763.1|82738.1|82757|82732|49
1614009450000|2021-02-22 15:57:30|82764.9|82739.9|82771.3|82746.3|82773.4|82748.4|82761.1|82736.1|68
1614009460000|2021-02-22 15:57:40|82772|82747|82789.6|82764.6|82791|82766|82771.6|82746.6|59
1614009470000|2021-02-22 15:57:50|82789.2|82764.2|82783.2|82758.2|82789.2|82764.2|82783.1|82758.1|47
1614009480000|2021-02-22 15:58:00|82783.6|82758.6|82761.7|82736.7|82788|82763|82761.1|82736.1|69
1614009490000|2021-02-22 15:58:10|82761.6|82736.6|82767.8|82742.8|82769.7|82744.7|82759.7|82734.7|63
1614009500000|2021-02-22 15:58:20|82768|82743|82756.5|82731.5|82768|82743|82752.9|82727.9|60
1614009510000|2021-02-22 15:58:30|82755.8|82730.8|82757.7|82732.7|82757.9|82732.9|82754.6|82729.6|50
1614009520000|2021-02-22 15:58:40|82757.9|82732.9|82756.7|82731.7|82759.2|82734.2|82756.4|82731.4|53
1614009530000|2021-02-22 15:58:50|82756.6|82731.6|82756.5|82731.5|82757.8|82732.8|82752.4|82727.4|53
1614009540000|2021-02-22 15:59:00|82756.4|82731.4|82749|82724|82758|82733|82749|82724|51
1614009550000|2021-02-22 15:59:10|82749.2|82724.2|82752.9|82727.9|82754.2|82729.2|82744.8|82719.8|61
1614009560000|2021-02-22 15:59:20|82753|82728|82749.6|82724.6|82755.1|82730.1|82747.4|82722.4|70
1614009570000|2021-02-22 15:59:30|82749.9|82724.9|82741|82716|82750.4|82725.4|82741|82716|54
1614009580000|2021-02-22 15:59:40|82741.1|82716.1|82740.7|82715.7|82743.2|82718.2|82736|82711|69
1614009590000|2021-02-22 15:59:50|82740.5|82715.5|82738.9|82713.9|82741.3|82716.3|82737.9|82712.9|54
1614009600000|2021-02-22 16:00:00|82739|82714|82737.8|82712.8|82739.2|82714.2|82733.2|82708.2|69
1614009610000|2021-02-22 16:00:10|82738.1|82713.1|82741.7|82716.7|82741.7|82716.7|82735.9|82710.9|60
1614009620000|2021-02-22 16:00:20|82742.6|82717.6|82740.2|82715.2|82743.5|82718.5|82738.8|82713.8|68
1614009630000|2021-02-22 16:00:30|82739.3|82714.3|82741.7|82716.7|82742.1|82717.1|82736.8|82711.8|62
1614009640000|2021-02-22 16:00:40|82741.3|82716.3|82740.3|82715.3|82743.6|82718.6|82739.8|82714.8|56
1614009650000|2021-02-22 16:00:50|82740.9|82715.9|82737|82712|82740.9|82715.9|82732.4|82707.4|68
1614009660000|2021-02-22 16:01:00|82737.1|82712.1|82732.8|82707.8|82737.1|82712.1|82724.6|82699.6|66
1614009670000|2021-02-22 16:01:10|82733.1|82708.1|82741.5|82716.5|82750.3|82716.5|82732|82700.3|58
1614009680000|2021-02-22 16:01:20|82740.6|82715.6|82754.1|82729.1|82766.2|82729.1|82740.3|82714|71
1614009690000|2021-02-22 16:01:30|82755|82730|82763.2|82738.2|82763.8|82738.8|82755|82730|62
1614009700000|2021-02-22 16:01:40|82763.1|82738.1|82772.9|82747.9|82772.9|82747.9|82762.8|82737.8|52
1614009710000|2021-02-22 16:01:50|82773.2|82748.2|82780.7|82755.7|82797.9|82764.2|82772.6|82747.6|63
1614009720000|2021-02-22 16:02:00|82780.3|82755.3|82772.9|82747.9|82780.6|82755.6|82771.9|82746.9|59
1614009730000|2021-02-22 16:02:10|82771.1|82746.1|82764.3|82739.3|82783.1|82746.1|82761.4|82732.4|60
1614009740000|2021-02-22 16:02:20|82764.7|82739.7|82759.4|82734.4|82767.4|82742.4|82758.4|82733.4|59
1614009750000|2021-02-22 16:02:30|82759.6|82734.6|82752.8|82727.8|82764.5|82734.6|82747|82713.6|70
1614009760000|2021-02-22 16:02:40|82753.2|82728.2|82757.1|82707.1|82757.5|82729|82744.2|82705.9|57
1614009770000|2021-02-22 16:02:50|82757.5|82707.5|82747.3|82722.3|82758|82722.3|82744.5|82706.1|46
1614009780000|2021-02-22 16:03:00|82747.4|82722.4|82745.2|82720.2|82761.9|82728.8|82744.5|82711.9|52
1614009790000|2021-02-22 16:03:10|82745|82720|82746.5|82721.5|82747.6|82722.6|82744.6|82719.6|38
1614009800000|2021-02-22 16:03:20|82746.7|82721.7|82742.8|82717.8|82747.8|82722.8|82740|82715|44
1614009810000|2021-02-22 16:03:30|82741.3|82716.3|82740.5|82715.5|82744|82719|82737.7|82712.7|60
1614009820000|2021-02-22 16:03:40|82740.6|82715.6|82740.4|82715.4|82742.4|82717.4|82738.9|82713.9|50
1614009830000|2021-02-22 16:03:50|82740.1|82715.1|82737.9|82712.9|82742.6|82717.6|82737.3|82712.3|58
1614009840000|2021-02-22 16:04:00|82737.5|82712.5|82736.3|82711.3|82737.5|82712.5|82732.9|82707.9|37
1614009850000|2021-02-22 16:04:10|82736|82711|82737.9|82712.9|82738.5|82713.5|82735.6|82710.6|44
1614009860000|2021-02-22 16:04:20|82737.3|82712.3|82731.8|82706.8|82738|82713|82730.9|82705.9|46
1614009870000|2021-02-22 16:04:30|82732.1|82707.1|82730|82705|82732.3|82707.3|82728|82703|45
1614009880000|2021-02-22 16:04:40|82730.2|82705.2|82732.9|82707.9|82734.1|82709.1|82728.4|82703.4|44
1614009890000|2021-02-22 16:04:50|82730.2|82705.2|82736.1|82711.1|82737.3|82712.3|82730.2|82705.2|46
1614009900000|2021-02-22 16:05:00|82735.8|82710.8|82736|82711|82738.2|82713.2|82735.4|82710.4|45
1614009910000|2021-02-22 16:05:10|82735.9|82710.9|82739.1|82714.1|82739.2|82714.2|82735.4|82710.4|45
1614009920000|2021-02-22 16:05:20|82740.2|82715.2|82746.1|82721.1|82747.2|82722.2|82738.9|82713.9|54
1614009930000|2021-02-22 16:05:30|82745.8|82720.8|82748.8|82723.8|82751.7|82726.7|82738.4|82713.4|47
1614009940000|2021-02-22 16:05:40|82748.3|82723.3|82745.2|82720.2|82750.1|82725.1|82745.2|82720.2|38
1614009950000|2021-02-22 16:05:50|82746.2|82721.2|82737.3|82712.3|82746.7|82721.7|82734.9|82709.9|46
1614009960000|2021-02-22 16:06:00|82737.1|82712.1|82738.3|82713.3|82742.8|82717.8|82737.1|82712.1|43
1614009970000|2021-02-22 16:06:10|82739.2|82714.2|82733.4|82708.4|82740.7|82715.7|82733.2|82708.2|43
1614009980000|2021-02-22 16:06:20|82733|82708|82730.8|82705.8|82733|82708|82730.2|82705.2|48
1614009990000|2021-02-22 16:06:30|82732|82707|82729.3|82704.3|82732|82707|82725|82700|55
1614010000000|2021-02-22 16:06:40|82729.2|82704.2|82728.5|82703.5|82729.2|82704.2|82727|82702|28
1614010010000|2021-02-22 16:06:50|82728.4|82703.4|82724.7|82699.7|82728.6|82703.6|82724|82699|35
1614010020000|2021-02-22 16:07:00|82724.1|82699.1|82732|82707|82732|82707|82723.7|82698.7|38
1614010030000|2021-02-22 16:07:10|82732.1|82707.1|82731.6|82706.6|82733|82708|82730.5|82705.5|31
1614010040000|2021-02-22 16:07:20|82731.8|82706.8|82736.8|82711.8|82737.8|82712.8|82731.4|82706.4|45
1614010050000|2021-02-22 16:07:30|82735.8|82710.8|82747.6|82722.6|82765.5|82728.9|82735.6|82708.6|64
1614010060000|2021-02-22 16:07:40|82747.3|82722.3|82752|82727|82752.7|82727.7|82747.3|82722.3|58
1614010070000|2021-02-22 16:07:50|82751.5|82726.5|82750|82725|82752.7|82727.7|82749.7|82724.7|46
1614010080000|2021-02-22 16:08:00|82749.7|82724.7|82737.2|82712.2|82754.9|82725.1|82734.9|82693.6|49
1614010090000|2021-02-22 16:08:10|82736.1|82711.1|82736.2|82711.2|82737|82712|82735.6|82710.6|28
1614010100000|2021-02-22 16:08:20|82735.6|82710.6|82735.7|82710.7|82736.9|82711.9|82734.6|82709.6|29
1614010110000|2021-02-22 16:08:30|82734.9|82709.9|82742.2|82717.2|82743.7|82718.7|82734.9|82709.9|61
1614010120000|2021-02-22 16:08:40|82742.1|82717.1|82736.5|82711.5|82742.1|82717.1|82736.5|82711.5|48
1614010130000|2021-02-22 16:08:50|82735.7|82710.7|82740.6|82715.6|82740.6|82715.6|82734.6|82709.6|38
1614010140000|2021-02-22 16:09:00|82740.4|82715.4|82755.1|82730.1|82758.2|82733.2|82740.4|82715.4|48
1614010150000|2021-02-22 16:09:10|82757.8|82732.8|82752.6|82727.6|82759.5|82734.5|82751.6|82726.6|57
1614010160000|2021-02-22 16:09:20|82753.8|82728.8|82756.3|82731.3|82756.3|82731.3|82752.1|82727.1|45
1614010170000|2021-02-22 16:09:30|82756.2|82731.2|82751.5|82726.5|82762.4|82732|82749.9|82712.4|47
1614010180000|2021-02-22 16:09:40|82750.6|82725.6|82749.8|82724.8|82761.4|82731.5|82746.9|82711.4|44
1614010190000|2021-02-22 16:09:50|82749.4|82724.4|82746.4|82721.4|82751.2|82726.2|82745|82720|36
1614010200000|2021-02-22 16:10:00|82745.7|82720.7|82750.1|82725.1|82750.1|82725.1|82742.5|82717.5|40
1614010210000|2021-02-22 16:10:10|82749.2|82724.2|82750.9|82725.9|82754.4|82729.4|82748.9|82723.9|50
1614010220000|2021-02-22 16:10:20|82748.5|82723.5|82750.2|82725.2|82751.2|82726.2|82747.7|82722.7|54
1614010230000|2021-02-22 16:10:30|82750.4|82725.4|82757.4|82732.4|82757.4|82732.4|82748.2|82723.2|61
1614010240000|2021-02-22 16:10:40|82758.5|82733.5|82752.3|82727.3|82759.5|82734.5|82748.6|82723.6|59
1614010250000|2021-02-22 16:10:50|82751.5|82726.5|82751.7|82726.7|82752.8|82727.8|82747.3|82722.3|50
1614010260000|2021-02-22 16:11:00|82752.1|82727.1|82777.4|82727.4|82778.4|82738.6|82751.9|82721.8|39
1614010270000|2021-02-22 16:11:10|82776.5|82726.5|82766.4|82741.4|82776.5|82741.4|82757.2|82725.6|36
1614010280000|2021-02-22 16:11:20|82766|82741|82767.8|82742.8|82768.4|82743.4|82764.4|82739.4|41
1614010290000|2021-02-22 16:11:30|82767.4|82742.4|82758.4|82733.4|82768.2|82743.2|82756.5|82731.5|56
1614010300000|2021-02-22 16:11:40|82757.8|82732.8|82768.5|82743.5|82768.5|82743.5|82756.8|82731.8|38
1614010310000|2021-02-22 16:11:50|82769.1|82744.1|82772.9|82747.9|82774.8|82749.8|82769|82744|49
1614010320000|2021-02-22 16:12:00|82772.7|82747.7|82773.6|82748.6|82776.4|82751.4|82771.8|82746.8|38
1614010330000|2021-02-22 16:12:10|82773.8|82748.8|82763|82738|82773.8|82748.8|82760.5|82723.4|52
1614010340000|2021-02-22 16:12:20|82764|82739|82765.5|82740.5|82767.3|82742.3|82761.3|82736.3|47
1614010350000|2021-02-22 16:12:30|82765.6|82740.6|82763.8|82738.8|82778.2|82741|82761.3|82726.9|37
1614010360000|2021-02-22 16:12:40|82763.9|82738.9|82761.6|82736.6|82765.6|82740.6|82760.3|82735.3|49
1614010370000|2021-02-22 16:12:50|82761.4|82736.4|82763.5|82738.5|82766.2|82741.2|82761.3|82736.3|41
1614010380000|2021-02-22 16:13:00|82764.1|82739.1|82762.9|82737.9|82767.4|82742.4|82761.4|82736.4|40
1614010390000|2021-02-22 16:13:10|82763.3|82738.3|82757.8|82732.8|82770.9|82740|82757.8|82720.5|47
1614010400000|2021-02-22 16:13:20|82757.3|82732.3|82756.4|82731.4|82758.5|82733.5|82755.6|82730.6|40
1614010410000|2021-02-22 16:13:30|82756.6|82731.6|82757|82732|82758|82733|82756.3|82731.3|35
1614010420000|2021-02-22 16:13:40|82757.4|82732.4|82756|82731|82768.5|82732.5|82755.1|82718.5|27
1614010430000|2021-02-22 16:13:50|82755.9|82730.9|82756|82731|82757.1|82732.1|82754.1|82729.1|36
1614010440000|2021-02-22 16:14:00|82755.4|82730.4|82758.1|82733.1|82760.2|82735.2|82754.2|82729.2|44
1614010450000|2021-02-22 16:14:10|82758.2|82733.2|82755.5|82730.5|82758.6|82733.6|82755.5|82730.5|30
1614010460000|2021-02-22 16:14:20|82755.3|82730.3|82746.4|82721.4|82755.7|82730.7|82746.4|82721.4|35
1614010470000|2021-02-22 16:14:30|82757.5|82707.5|82728.4|82678.4|82757.5|82719.2|82713.3|82678.3|47
1614010480000|2021-02-22 16:14:40|82728.7|82678.7|82729.4|82704.4|82743.2|82704.4|82713.9|82678.4|56
1614010490000|2021-02-22 16:14:50|82728.7|82703.7|82730.6|82705.6|82730.7|82705.7|82727.6|82702.6|45
1614010500000|2021-02-22 16:15:00|82730|82705|82728.5|82703.5|82737.8|82705|82724.2|82686.6|52
1614010510000|2021-02-22 16:15:10|82728.2|82703.2|82725.3|82700.3|82744.5|82711.5|82725.1|82685.7|55
1614010520000|2021-02-22 16:15:20|82726.1|82701.1|82728.3|82703.3|82729.5|82704.5|82724.9|82699.9|38
1614010530000|2021-02-22 16:15:30|82728.4|82703.4|82712.3|82687.3|82728.5|82703.5|82711.8|82675|59
1614010540000|2021-02-22 16:15:40|82712.6|82687.6|82718.3|82693.3|82726.4|82694.2|82711|82670.4|59
1614010550000|2021-02-22 16:15:50|82718.7|82693.7|82719.7|82694.7|82724.1|82699.1|82718.7|82693.7|47
1614010560000|2021-02-22 16:16:00|82719.6|82694.6|82744.8|82719.8|82758|82722.8|82719.3|82694.3|60
1614010570000|2021-02-22 16:16:10|82744.9|82719.9|82745.8|82720.8|82747.4|82722.4|82742.4|82717.4|46
1614010580000|2021-02-22 16:16:20|82745.6|82720.6|82746.1|82721.1|82756.6|82722|82743.7|82706.6|44
1614010590000|2021-02-22 16:16:30|82746.7|82721.7|82760.9|82710.9|82761.6|82725.1|82745.6|82710.9|35
1614010600000|2021-02-22 16:16:40|82761.4|82711.4|82748.3|82723.3|82761.4|82725.7|82747.2|82711.4|43
1614010610000|2021-02-22 16:16:50|82748.6|82723.6|82742.7|82717.7|82748.9|82723.9|82740.4|82715.4|34
1614010620000|2021-02-22 16:17:00|82742.5|82717.5|82740.4|82715.4|82743.9|82718.9|82740.4|82715.4|46
1614010630000|2021-02-22 16:17:10|82741.6|82716.6|82741.3|82716.3|82755.9|82718|82738.9|82703.4|39
1614010640000|2021-02-22 16:17:20|82742.1|82717.1|82741.7|82716.7|82742.6|82717.6|82741|82716|32
1614010650000|2021-02-22 16:17:30|82741.9|82716.9|82733.1|82708.1|82752.9|82716.9|82733.1|82698.4|38
1614010660000|2021-02-22 16:17:40|82733.2|82708.2|82729.1|82704.1|82742|82708.2|82727.9|82691.3|40
1614010670000|2021-02-22 16:17:50|82740.7|82690.7|82729.4|82704.4|82740.8|82704.5|82726|82690.3|39
1614010680000|2021-02-22 16:18:00|82729.7|82704.7|82725.7|82700.7|82729.7|82704.7|82725.7|82700.7|28
1614010690000|2021-02-22 16:18:10|82725.6|82700.6|82721.5|82696.5|82728.5|82703.5|82721.3|82696.3|36
1614010700000|2021-02-22 16:18:20|82721.6|82696.6|82722.4|82697.4|82722.4|82697.4|82715.5|82690.5|43
1614010710000|2021-02-22 16:18:30|82724|82699|82720.3|82695.3|82735.7|82699.2|82720.3|82683.2|50
1614010720000|2021-02-22 16:18:40|82733|82683|82723.2|82698.2|82734.4|82698.2|82720.6|82681.9|31
1614010730000|2021-02-22 16:18:50|82722.7|82697.7|82733.8|82683.8|82734.4|82699.4|82720.6|82683.5|38
1614010740000|2021-02-22 16:19:00|82732.9|82682.9|82732.3|82682.3|82734.4|82693.8|82718.7|82680.6|27
1614010750000|2021-02-22 16:19:10|82732|82682|82729.6|82679.6|82732|82682|82729.1|82679.1|26
1614010760000|2021-02-22 16:19:20|82729.7|82679.7|82730.9|82680.9|82730.9|82680.9|82729.3|82679.3|17
1614010770000|2021-02-22 16:19:30|82731.6|82681.6|82717.7|82692.7|82734.9|82694.8|82717|82681.1|36
1614010780000|2021-02-22 16:19:40|82717.5|82692.5|82734.3|82684.3|82735.3|82695.9|82717.1|82683.3|35
1614010790000|2021-02-22 16:19:50|82734.4|82684.4|82735.5|82685.5|82736|82686|82734.1|82684.1|23
1614010800000|2021-02-22 16:20:00|82720|82695|82721.6|82696.6|82723.9|82698.9|82719.9|82694.9|37
1614010810000|2021-02-22 16:20:10|82721.5|82696.5|82720.5|82695.5|82734.7|82697.4|82720.3|82684.1|25
1614010820000|2021-02-22 16:20:20|82720.7|82695.7|82732|82682|82735.9|82697.5|82720.4|82681|32
1614010830000|2021-02-22 16:20:30|82731.5|82681.5|82719.1|82694.1|82733.4|82695.9|82718.6|82681.5|30
1614010840000|2021-02-22 16:20:40|82719.3|82694.3|82736.4|82686.4|82736.9|82697.4|82718.7|82684.5|43
1614010850000|2021-02-22 16:20:50|82737|82687|82729.9|82679.9|82737|82699.2|82717.2|82679.9|43
1614010860000|2021-02-22 16:21:00|82729.2|82679.2|82727.1|82677.1|82729.7|82692.8|82714.8|82676.9|25
1614010870000|2021-02-22 16:21:10|82727.5|82677.5|82724.4|82674.4|82728.4|82678.4|82724.2|82674.2|30
1614010880000|2021-02-22 16:21:20|82724.6|82674.6|82726.6|82676.6|82726.6|82687.1|82710.3|82673.4|33
1614010890000|2021-02-22 16:21:30|82726.7|82676.7|82734.7|82684.7|82735.8|82693.1|82715.8|82675.8|51
1614010900000|2021-02-22 16:21:40|82735.1|82685.1|82730.4|82680.4|82739.9|82701.5|82724.6|82680.4|45
1614010910000|2021-02-22 16:21:50|82730|82680|82732.2|82682.2|82732.4|82682.4|82729.9|82679.9|38
1614010920000|2021-02-22 16:22:00|82732.5|82682.5|82732.9|82682.9|82734.5|82684.5|82730.9|82680.9|31
1614010930000|2021-02-22 16:22:10|82732.5|82682.5|82731.6|82681.6|82736.4|82686.4|82729.2|82679.2|38
1614010940000|2021-02-22 16:22:20|82731.3|82681.3|82725.5|82675.5|82731.3|82690.8|82713.3|82675.4|37
1614010950000|2021-02-22 16:22:30|82724.8|82674.8|82729.8|82679.8|82732|82682|82724.8|82674.8|36
1614010960000|2021-02-22 16:22:40|82729.3|82679.3|82728.4|82678.4|82729.8|82679.8|82727|82677|36
1614010970000|2021-02-22 16:22:50|82727.8|82677.8|82735.4|82710.4|82735.4|82710.4|82715.3|82677.5|54
1614010980000|2021-02-22 16:23:00|82734|82709|82746.9|82696.9|82746.9|82710.1|82730.7|82696.9|60
1614010990000|2021-02-22 16:23:10|82747.3|82697.3|82730.9|82705.9|82747.3|82709.2|82730.9|82694.9|35
1614011000000|2021-02-22 16:23:20|82728.6|82703.6|82749.6|82699.6|82749.6|82710.6|82728.4|82694.5|38
1614011010000|2021-02-22 16:23:30|82747.9|82697.9|82732.6|82707.6|82748.2|82711|82729|82693.8|40
1614011020000|2021-02-22 16:23:40|82747.1|82697.1|82744.3|82694.3|82748.5|82698.5|82743.2|82693.2|36
1614011030000|2021-02-22 16:23:50|82744.2|82694.2|82735.2|82710.2|82749.7|82712.1|82731.2|82693.7|34
1614011040000|2021-02-22 16:24:00|82735.3|82710.3|82733.6|82708.6|82736.3|82711.3|82733.2|82708.2|37
1614011050000|2021-02-22 16:24:10|82733.4|82708.4|82744.3|82694.3|82744.3|82708.8|82730.1|82693.8|38
1614011060000|2021-02-22 16:24:20|82744.1|82694.1|82729|82704|82744.1|82705.3|82727.8|82691.4|37
1614011070000|2021-02-22 16:24:30|82728.6|82703.6|82730.1|82705.1|82730.6|82705.6|82727.9|82702.9|29
1614011080000|2021-02-22 16:24:40|82730|82705|82727.4|82702.4|82743|82705.4|82725.2|82689.1|33
1614011090000|2021-02-22 16:24:50|82726.9|82701.9|82734.6|82684.6|82735.6|82701.9|82719.6|82684|35
1614011100000|2021-02-22 16:25:00|82720.1|82695.1|82708.4|82683.4|82731|82695.1|82707|82673.5|61
1614011110000|2021-02-22 16:25:10|82707.8|82682.8|82702.3|82677.3|82722.9|82686.3|82701.2|82670.1|53
1614011120000|2021-02-22 16:25:20|82701.5|82676.5|82698.9|82673.9|82716|82676.5|82698.1|82661.4|34
1614011130000|2021-02-22 16:25:30|82698.7|82673.7|82711.8|82661.8|82712.4|82674.1|82698.3|82661.4|17
1614011140000|2021-02-22 16:25:40|82710.7|82660.7|82708.8|82658.8|82712.1|82673.6|82696.7|82658.6|45
1614011150000|2021-02-22 16:25:50|82709.3|82659.3|82694.9|82669.9|82709.3|82671.8|82693.4|82656.9|39
1614011160000|2021-02-22 16:26:00|82695|82670|82705.8|82680.8|82716.9|82680.8|82695|82666.9|42
1614011170000|2021-02-22 16:26:10|82705|82680|82706.2|82681.2|82709.4|82684.4|82705|82680|45
1614011180000|2021-02-22 16:26:20|82706.9|82681.9|82721.6|82671.6|82721.6|82686.2|82706.8|82671.6|53
1614011190000|2021-02-22 16:26:30|82707.9|82682.9|82709.8|82684.8|82710.7|82685.7|82707.9|82682.9|38
1614011200000|2021-02-22 16:26:40|82710|82685|82710.6|82685.6|82710.8|82685.8|82709.4|82684.4|26
1614011210000|2021-02-22 16:26:50|82710.2|82685.2|82711.5|82686.5|82724.4|82687.9|82705.7|82674.4|51
1614011220000|2021-02-22 16:27:00|82711|82686|82711.4|82686.4|82715.7|82690.7|82710.4|82685.4|53
1614011230000|2021-02-22 16:27:10|82712.2|82687.2|82713.2|82688.2|82713.3|82688.3|82712|82687|29
1614011240000|2021-02-22 16:27:20|82713.5|82688.5|82714.9|82689.9|82715.9|82690.9|82710.1|82685.1|42
1614011250000|2021-02-22 16:27:30|82715.2|82690.2|82714.9|82689.9|82716.3|82691.3|82714.2|82689.2|29
1614011260000|2021-02-22 16:27:40|82715|82690|82713|82688|82715.6|82690.6|82712.5|82687.5|44
1614011270000|2021-02-22 16:27:50|82711.9|82686.9|82713.7|82688.7|82714.3|82689.3|82711.4|82686.4|47
1614011280000|2021-02-22 16:28:00|82713.5|82688.5|82713.1|82688.1|82716.9|82691.9|82712.8|82687.8|44
1614011290000|2021-02-22 16:28:10|82713.4|82688.4|82724.1|82674.1|82726.4|82688.4|82713.2|82673.5|19
1614011300000|2021-02-22 16:28:20|82723.4|82673.4|82694.5|82669.5|82723.4|82684.7|82689.9|82656.6|55
1614011310000|2021-02-22 16:28:30|82694.6|82669.6|82704.6|82654.6|82705.8|82675.5|82693.2|82654.6|47
1614011320000|2021-02-22 16:28:40|82702.9|82652.9|82708|82658|82708.8|82670.3|82692.2|82652.9|51
1614011330000|2021-02-22 16:28:50|82708.3|82658.3|82691.3|82666.3|82708.5|82670.7|82690.7|82655.4|41
1614011340000|2021-02-22 16:29:00|82691|82666|82699|82674|82709|82674|82690.6|82657.8|49
1614011350000|2021-02-22 16:29:10|82699.3|82674.3|82699.3|82674.3|82714.6|82677.1|82698.7|82663.1|47
1614011360000|2021-02-22 16:29:20|82699.4|82674.4|82699|82674|82699.8|82674.8|82697.3|82672.3|45
1614011370000|2021-02-22 16:29:30|82699.1|82674.1|82702.3|82677.3|82714.2|82677.7|82697.9|82661.5|36
1614011380000|2021-02-22 16:29:40|82702.4|82677.4|82700.5|82675.5|82702.6|82677.6|82699.1|82674.1|40
1614011390000|2021-02-22 16:29:50|82700.4|82675.4|82701.8|82676.8|82702.1|82677.1|82700.4|82675.4|31
1614011400000|2021-02-22 16:30:00|82701.9|82676.9|82702.2|82677.2|82702.2|82677.2|82698.4|82673.4|42
1614011410000|2021-02-22 16:30:10|82702.3|82677.3|82727.7|82677.7|82727.7|82685.9|82701.2|82668.9|58
1614011420000|2021-02-22 16:30:20|82728.8|82678.8|82735.1|82685.1|82741.4|82691.4|82728.5|82678.5|71
1614011430000|2021-02-22 16:30:30|82736.2|82686.2|82736.3|82686.3|82738.7|82688.7|82735.4|82685.4|59
1614011440000|2021-02-22 16:30:40|82736|82686|82735.1|82685.1|82738|82688|82734|82684|42
1614011450000|2021-02-22 16:30:50|82735.2|82685.2|82733.2|82683.2|82735.6|82685.6|82732.9|82682.9|27
1614011460000|2021-02-22 16:31:00|82733.3|82683.3|82725.9|82700.9|82734.4|82701.5|82720|82683.2|56
1614011470000|2021-02-22 16:31:10|82725|82700|82741.2|82691.2|82741.9|82703.7|82725|82685.5|51
1614011480000|2021-02-22 16:31:20|82741.6|82691.6|82742.3|82692.3|82743.5|82693.5|82741.3|82691.3|44
1614011490000|2021-02-22 16:31:30|82741.3|82691.3|82741.7|82691.7|82743.8|82693.8|82740.7|82690.7|55
1614011500000|2021-02-22 16:31:40|82741.6|82691.6|82740.8|82690.8|82742.9|82703.5|82728.5|82690.1|53
1614011510000|2021-02-22 16:31:50|82739.9|82689.9|82738.6|82688.6|82741.7|82691.7|82735.9|82685.9|52
1614011520000|2021-02-22 16:32:00|82738.7|82688.7|82744.4|82694.4|82744.4|82694.4|82738.2|82688.2|40
1614011530000|2021-02-22 16:32:10|82742.1|82692.1|82746.4|82696.4|82746.5|82696.5|82742.1|82692.1|65
1614011540000|2021-02-22 16:32:20|82747.3|82697.3|82740.3|82690.3|82747.3|82697.3|82739.7|82689.7|58
1614011550000|2021-02-22 16:32:30|82740.4|82690.4|82733.1|82683.1|82741.1|82700.8|82725.8|82682.6|66
1614011560000|2021-02-22 16:32:40|82733.8|82683.8|82734|82684|82735.1|82685.1|82731.9|82681.9|51
1614011570000|2021-02-22 16:32:50|82733.4|82683.4|82721.5|82696.5|82733.4|82696.8|82718.1|82680.2|53
1614011580000|2021-02-22 16:33:00|82720|82695|82723.1|82698.1|82723.5|82698.5|82719|82694|57
1614011590000|2021-02-22 16:33:10|82722.2|82697.2|82721.3|82696.3|82724.7|82699.7|82720|82695|48
1614011600000|2021-02-22 16:33:20|82721.4|82696.4|82717.1|82692.1|82721.7|82696.7|82714.9|82689.9|55
1614011610000|2021-02-22 16:33:30|82717.3|82692.3|82710.5|82685.5|82719.4|82694.4|82707.1|82682.1|55
1614011620000|2021-02-22 16:33:40|82711.3|82686.3|82721.6|82696.6|82721.6|82696.6|82710|82685|43
1614011630000|2021-02-22 16:33:50|82721.8|82696.8|82722.5|82697.5|82733.7|82701.9|82721.3|82682.7|43
1614011640000|2021-02-22 16:34:00|82722.2|82697.2|82725.1|82700.1|82725.5|82700.5|82720.7|82695.7|46
1614011650000|2021-02-22 16:34:10|82725|82700|82727.9|82702.9|82727.9|82702.9|82724.8|82699.8|35
1614011660000|2021-02-22 16:34:20|82727.8|82702.8|82724.6|82699.6|82728|82703|82722.5|82697.5|39
1614011670000|2021-02-22 16:34:30|82723.8|82698.8|82722.7|82697.7|82725.1|82700.1|82722|82697|39
1614011680000|2021-02-22 16:34:40|82722.9|82697.9|82721.6|82696.6|82723.1|82698.1|82720.9|82695.9|31
1614011690000|2021-02-22 16:34:50|82721.9|82696.9|82727.2|82702.2|82727.2|82702.2|82721.9|82696.9|31
1614011700000|2021-02-22 16:35:00|82727.1|82702.1|82724|82699|82727.1|82702.1|82722.7|82697.7|35
1614011710000|2021-02-22 16:35:10|82726.1|82701.1|82728.5|82703.5|82728.5|82703.5|82723|82698|47
1614011720000|2021-02-22 16:35:20|82727.3|82702.3|82728.2|82703.2|82729.4|82704.4|82725.8|82700.8|54
1614011730000|2021-02-22 16:35:30|82727.9|82702.9|82733.7|82708.7|82744.4|82711.1|82727.6|82689.4|50
1614011740000|2021-02-22 16:35:40|82733.5|82708.5|82733.1|82708.1|82733.6|82708.6|82732.7|82707.7|19
1614011750000|2021-02-22 16:35:50|82732.2|82707.2|82734.1|82709.1|82735.7|82710.7|82732.2|82707.2|33
1614011760000|2021-02-22 16:36:00|82734|82709|82743.7|82693.7|82744.3|82709.3|82729.2|82691.1|35
1614011770000|2021-02-22 16:36:10|82731.4|82706.4|82745|82695|82745|82710.2|82731.1|82691.2|33
1614011780000|2021-02-22 16:36:20|82745.2|82695.2|82750.4|82700.4|82750.4|82712.2|82737.2|82693.5|38
1614011790000|2021-02-22 16:36:30|82750.9|82700.9|82749|82699|82751.5|82701.5|82746.6|82696.6|65
1614011800000|2021-02-22 16:36:40|82748.8|82698.8|82748.1|82698.1|82750.6|82700.6|82747.3|82697.3|65
1614011810000|2021-02-22 16:36:50|82748.9|82698.9|82748.5|82698.5|82750|82700|82747|82697|58
1614011820000|2021-02-22 16:37:00|82747.2|82697.2|82748.9|82698.9|82750.8|82712.8|82734.9|82697.1|60
1614011830000|2021-02-22 16:37:10|82747.9|82697.9|82751.8|82701.8|82753.4|82716|82735.8|82697.8|58
1614011840000|2021-02-22 16:37:20|82751.1|82701.1|82751.3|82701.3|82753.6|82703.6|82750.4|82700.4|48
1614011850000|2021-02-22 16:37:30|82751.7|82701.7|82752.9|82702.9|82754.3|82704.3|82751.1|82701.1|33
1614011860000|2021-02-22 16:37:40|82751.9|82701.9|82747.4|82697.4|82752|82702|82747.4|82697.4|50
1614011870000|2021-02-22 16:37:50|82749.1|82699.1|82747.5|82697.5|82749.9|82699.9|82746.5|82696.5|56
1614011880000|2021-02-22 16:38:00|82747.6|82697.6|82748.6|82698.6|82751.8|82701.8|82747.6|82697.6|66
1614011890000|2021-02-22 16:38:10|82748.8|82698.8|82734.2|82709.2|82751.1|82709.7|82734.2|82696.2|45
1614011900000|2021-02-22 16:38:20|82733.3|82708.3|82733.7|82708.7|82737|82712|82731.4|82706.4|54
1614011910000|2021-02-22 16:38:30|82733.3|82708.3|82733.7|82708.7|82735.6|82710.6|82731.5|82706.5|52
1614011920000|2021-02-22 16:38:40|82734|82709|82732.7|82707.7|82734.4|82709.4|82732.7|82707.7|32
1614011930000|2021-02-22 16:38:50|82733.3|82708.3|82733.8|82708.8|82735.4|82710.4|82732.5|82707.5|31
1614011940000|2021-02-22 16:39:00|82734|82709|82733.2|82708.2|82737.2|82712.2|82731.9|82706.9|53
1614011950000|2021-02-22 16:39:10|82733.3|82708.3|82735.2|82710.2|82749|82711.5|82731.9|82696.6|49
1614011960000|2021-02-22 16:39:20|82734.8|82709.8|82729.3|82704.3|82736|82711|82729|82704|43
1614011970000|2021-02-22 16:39:30|82729.6|82704.6|82729.2|82704.2|82741.2|82706.2|82727.2|82690.4|36
1614011980000|2021-02-22 16:39:40|82728.8|82703.8|82728.8|82703.8|82728.9|82703.9|82727.7|82702.7|26
1614011990000|2021-02-22 16:39:50|82728.7|82703.7|82730.3|82705.3|82731.7|82706.7|82728.7|82703.7|20
1614012000000|2021-02-22 16:40:00|82730.2|82705.2|82731.4|82706.4|82731.4|82706.4|82730.2|82705.2|30
1614012010000|2021-02-22 16:40:10|82731.3|82706.3|82731.8|82706.8|82732.3|82707.3|82730.9|82705.9|32
1614012020000|2021-02-22 16:40:20|82731.7|82706.7|82730.9|82705.9|82731.9|82706.9|82730.5|82705.5|22
1614012030000|2021-02-22 16:40:30|82730.3|82705.3|82729.9|82704.9|82730.3|82705.3|82727.9|82702.9|33
1614012040000|2021-02-22 16:40:40|82729.3|82704.3|82729.1|82704.1|82731.3|82706.3|82728.7|82703.7|28
1614012050000|2021-02-22 16:40:50|82729.5|82704.5|82731|82706|82731.4|82706.4|82729.5|82704.5|29
1614012060000|2021-02-22 16:41:00|82731.1|82706.1|82726.3|82701.3|82731.1|82706.1|82725.9|82700.9|46
1614012070000|2021-02-22 16:41:10|82726.5|82701.5|82724.2|82699.2|82739.7|82701.7|82723.9|82688.2|38
1614012080000|2021-02-22 16:41:20|82723.9|82698.9|82723.8|82698.8|82725.2|82700.2|82721.6|82696.6|34
1614012090000|2021-02-22 16:41:30|82724.1|82699.1|82716.9|82691.9|82725.2|82700.2|82716.9|82691.9|43
1614012100000|2021-02-22 16:41:40|82716.8|82691.8|82720.9|82695.9|82721.1|82696.1|82715.8|82690.8|28
1614012110000|2021-02-22 16:41:50|82720.8|82695.8|82719.9|82694.9|82721.2|82696.2|82717.1|82692.1|33
1614012120000|2021-02-22 16:42:00|82719.7|82694.7|82722.3|82697.3|82722.5|82697.5|82719.5|82694.5|32
1614012130000|2021-02-22 16:42:10|82722.4|82697.4|82726.7|82701.7|82740.1|82703.4|82722.4|82689.3|48
1614012140000|2021-02-22 16:42:20|82726.2|82701.2|82724.7|82699.7|82726.8|82701.8|82724.7|82699.7|22
1614012150000|2021-02-22 16:42:30|82724.9|82699.9|82722.8|82697.8|82724.9|82699.9|82719.6|82694.6|46
1614012160000|2021-02-22 16:42:40|82723.1|82698.1|82718.3|82693.3|82723.1|82698.1|82718.1|82693.1|28
1614012170000|2021-02-22 16:42:50|82717.8|82692.8|82729.4|82679.4|82731.3|82692.9|82717.7|82679.3|17
1614012180000|2021-02-22 16:43:00|82729.6|82679.6|82716.9|82691.9|82729.8|82692.8|82716.3|82678.5|23
1614012190000|2021-02-22 16:43:10|82717.1|82692.1|82717.3|82692.3|82718|82693|82717|82692|21
1614012200000|2021-02-22 16:43:20|82717.4|82692.4|82713.4|82688.4|82718|82693|82713.3|82688.3|25
1614012210000|2021-02-22 16:43:30|82713.1|82688.1|82715.3|82690.3|82716.4|82691.4|82712.5|82687.5|35
1614012220000|2021-02-22 16:43:40|82714.9|82689.9|82716.2|82691.2|82717.5|82692.5|82714.5|82689.5|22
1614012230000|2021-02-22 16:43:50|82715.8|82690.8|82717.9|82692.9|82719.2|82694.2|82715.3|82690.3|30
1614012240000|2021-02-22 16:44:00|82718.1|82693.1|82723.4|82698.4|82736.1|82700.4|82718.1|82685|48
1614012250000|2021-02-22 16:44:10|82722.9|82697.9|82733.3|82683.3|82733.3|82699.2|82719.9|82683.3|38
1614012260000|2021-02-22 16:44:20|82732.3|82682.3|82718.5|82693.5|82732.7|82694.5|82717.4|82679.9|34
1614012270000|2021-02-22 16:44:30|82718.6|82693.6|82717.8|82692.8|82719|82694|82717.8|82692.8|28
1614012280000|2021-02-22 16:44:40|82718|82693|82719.4|82694.4|82719.4|82694.4|82716.4|82691.4|42
1614012290000|2021-02-22 16:44:50|82719.5|82694.5|82719|82694|82719.6|82694.6|82718.4|82693.4|27
1614012300000|2021-02-22 16:45:00|82718.9|82693.9|82715|82690|82718.9|82693.9|82715|82690|27
1614012310000|2021-02-22 16:45:10|82713.9|82688.9|82704.1|82679.1|82713.9|82688.9|82704.1|82679.1|46
1614012320000|2021-02-22 16:45:20|82704.3|82679.3|82710.5|82685.5|82712.6|82687.6|82704.3|82679.3|44
1614012330000|2021-02-22 16:45:30|82710.1|82685.1|82700.7|82675.7|82710.1|82685.1|82699.2|82674.2|53
1614012340000|2021-02-22 16:45:40|82701.2|82676.2|82699.2|82674.2|82703.9|82678.9|82697.4|82672.4|53
1614012350000|2021-02-22 16:45:50|82698.9|82673.9|82704.2|82679.2|82714.9|82681.3|82695.8|82661.1|36
1614012360000|2021-02-22 16:46:00|82704.3|82679.3|82700.5|82675.5|82705.2|82680.2|82699|82674|49
1614012370000|2021-02-22 16:46:10|82701.2|82676.2|82695.5|82670.5|82701.2|82676.2|82695.1|82670.1|52
1614012380000|2021-02-22 16:46:20|82695.3|82670.3|82695.5|82670.5|82697.4|82672.4|82694.1|82669.1|35
1614012390000|2021-02-22 16:46:30|82695.4|82670.4|82697.2|82672.2|82702.1|82677.1|82695.4|82670.4|43
1614012400000|2021-02-22 16:46:40|82697.6|82672.6|82695.7|82670.7|82699.5|82674.5|82694|82669|37
1614012410000|2021-02-22 16:46:50|82696|82671|82700.3|82675.3|82703.5|82678.5|82696|82671|42
1614012420000|2021-02-22 16:47:00|82700.8|82675.8|82697.3|82672.3|82702|82677|82697.2|82672.2|45
1614012430000|2021-02-22 16:47:10|82696.7|82671.7|82688.9|82663.9|82701.1|82674.9|82687.1|82651.1|51
1614012440000|2021-02-22 16:47:20|82688.6|82663.6|82692.8|82667.8|82701.3|82667.9|82686.6|82648.6|51
1614012450000|2021-02-22 16:47:30|82692.9|82667.9|82691.9|82666.9|82694.9|82669.9|82690.6|82665.6|38
1614012460000|2021-02-22 16:47:40|82692.1|82667.1|82693.2|82668.2|82694.2|82669.2|82691.9|82666.9|45
1614012470000|2021-02-22 16:47:50|82693|82668|82701.2|82676.2|82701.4|82676.4|82692.1|82667.1|36
1614012480000|2021-02-22 16:48:00|82700.2|82675.2|82699.2|82674.2|82700.9|82675.9|82698.6|82673.6|26
1614012490000|2021-02-22 16:48:10|82699.5|82674.5|82700.9|82675.9|82701.5|82676.5|82697.6|82672.6|27
1614012500000|2021-02-22 16:48:20|82701.2|82676.2|82699.1|82674.1|82701.5|82676.5|82699|82674|21
1614012510000|2021-02-22 16:48:30|82698.6|82673.6|82698.9|82673.9|82699.8|82674.8|82698.1|82673.1|22
1614012520000|2021-02-22 16:48:40|82698.7|82673.7|82702.6|82677.6|82704|82679|82698.3|82673.3|33
1614012530000|2021-02-22 16:48:50|82701.8|82676.8|82702.1|82677.1|82703.5|82678.5|82701.7|82676.7|28
1614012540000|2021-02-22 16:49:00|82702.3|82677.3|82703.1|82678.1|82720.7|82681.7|82701.1|82666.2|37
1614012550000|2021-02-22 16:49:10|82703.7|82678.7|82702.8|82677.8|82703.7|82678.7|82701.3|82676.3|36
1614012560000|2021-02-22 16:49:20|82702.4|82677.4|82705.3|82680.3|82705.3|82680.3|82701|82676|28
1614012570000|2021-02-22 16:49:30|82705|82680|82704.5|82679.5|82705|82680|82703.2|82678.2|31
1614012580000|2021-02-22 16:49:40|82704.6|82679.6|82711.4|82661.4|82726.4|82687.2|82695.7|82661.3|56
1614012590000|2021-02-22 16:49:50|82710.9|82660.9|82700.7|82675.7|82715.9|82679.3|82696.8|82660.9|42
1614012600000|2021-02-22 16:50:00|82701.2|82676.2|82704.7|82679.7|82705.7|82680.7|82700.4|82675.4|45
1614012610000|2021-02-22 16:50:10|82704.9|82679.9|82700.5|82675.5|82705.1|82680.1|82697.8|82672.8|38
1614012620000|2021-02-22 16:50:20|82699.6|82674.6|82698.7|82673.7|82701.2|82676.2|82697.6|82672.6|39
1614012630000|2021-02-22 16:50:30|82698.8|82673.8|82715.3|82665.3|82715.3|82678.2|82698.6|82665.3|41
1614012640000|2021-02-22 16:50:40|82701.7|82676.7|82701|82676|82704|82679|82701|82676|36
1614012650000|2021-02-22 16:50:50|82701.6|82676.6|82687.6|82662.6|82711.1|82677.2|82687.6|82660.9|44
1614012660000|2021-02-22 16:51:00|82687.9|82662.9|82684.2|82659.2|82688.2|82663.2|82683.3|82658.3|42
1614012670000|2021-02-22 16:51:10|82684.5|82659.5|82684.9|82659.9|82684.9|82659.9|82683.6|82658.6|22
1614012680000|2021-02-22 16:51:20|82684.6|82659.6|82684.5|82659.5|82685.3|82660.3|82684.5|82659.5|18
1614012690000|2021-02-22 16:51:30|82684.8|82659.8|82684.3|82659.3|82686|82661|82684.3|82659.3|14
1614012700000|2021-02-22 16:51:40|82684.1|82659.1|82686.3|82661.3|82687|82662|82684|82659|19
1614012710000|2021-02-22 16:51:50|82686.7|82661.7|82687.2|82662.2|82687.6|82662.6|82685.5|82660.5|23
1614012720000|2021-02-22 16:52:00|82687.3|82662.3|82684|82659|82688.8|82663.8|82682.5|82657.5|44
1614012730000|2021-02-22 16:52:10|82683.9|82658.9|82686.8|82661.8|82687|82662|82683|82658|28
1614012740000|2021-02-22 16:52:20|82686.9|82661.9|82687.9|82662.9|82689.3|82664.3|82686.4|82661.4|37
1614012750000|2021-02-22 16:52:30|82688.2|82663.2|82688.9|82663.9|82690.4|82665.4|82687.3|82662.3|56
1614012760000|2021-02-22 16:52:40|82689.1|82664.1|82685.7|82660.7|82689.3|82664.3|82685.3|82660.3|35
1614012770000|2021-02-22 16:52:50|82685.6|82660.6|82687.9|82662.9|82688.4|82663.4|82685.5|82660.5|42
1614012780000|2021-02-22 16:53:00|82688.2|82663.2|82688.2|82663.2|82688.6|82663.6|82687.8|82662.8|25
1614012790000|2021-02-22 16:53:10|82688.5|82663.5|82702.7|82677.7|82704.1|82679.1|82688.5|82663.5|46
1614012800000|2021-02-22 16:53:20|82702.1|82677.1|82710|82685|82710.1|82685.1|82701.3|82676.3|33
1614012810000|2021-02-22 16:53:30|82709.8|82684.8|82720.2|82670.2|82720.2|82687.6|82707.1|82670.2|31
1614012820000|2021-02-22 16:53:40|82709.3|82684.3|82708.3|82683.3|82710.5|82685.5|82707.1|82682.1|34
1614012830000|2021-02-22 16:53:50|82708.1|82683.1|82708.1|82683.1|82708.9|82683.9|82705.6|82680.6|36
1614012840000|2021-02-22 16:54:00|82706.9|82681.9|82708.7|82683.7|82709.5|82684.5|82706.9|82681.9|34
1614012850000|2021-02-22 16:54:10|82709.1|82684.1|82712.5|82687.5|82714.2|82689.2|82709|82684|37
1614012860000|2021-02-22 16:54:20|82712.8|82687.8|82720.7|82695.7|82720.8|82695.8|82712.8|82687.8|45
1614012870000|2021-02-22 16:54:30|82720.2|82695.2|82719.6|82694.6|82721.7|82696.7|82719.6|82694.6|31
1614012880000|2021-02-22 16:54:40|82719.5|82694.5|82718.5|82693.5|82719.5|82694.5|82718.3|82693.3|24
1614012890000|2021-02-22 16:54:50|82719.4|82694.4|82715|82690|82719.5|82694.5|82713.9|82688.9|23
1614012900000|2021-02-22 16:55:00|82714.9|82689.9|82713.5|82688.5|82716.1|82691.1|82711.9|82686.9|44
1614012910000|2021-02-22 16:55:10|82713.3|82688.3|82713.4|82688.4|82713.4|82688.4|82709.6|82684.6|40
1614012920000|2021-02-22 16:55:20|82713.1|82688.1|82713.1|82688.1|82715.1|82690.1|82712.3|82687.3|34
1614012930000|2021-02-22 16:55:30|82712.7|82687.7|82711|82686|82713.1|82688.1|82709.9|82684.9|34
1614012940000|2021-02-22 16:55:40|82711.2|82686.2|82709.7|82684.7|82712.6|82687.6|82709.1|82684.1|39
1614012950000|2021-02-22 16:55:50|82709.9|82684.9|82712.1|82687.1|82713|82688|82708.8|82683.8|34
1614012960000|2021-02-22 16:56:00|82712.6|82687.6|82711.7|82686.7|82714.1|82689.1|82711.7|82686.7|39
1614012970000|2021-02-22 16:56:10|82711.2|82686.2|82710.8|82685.8|82725.3|82688.1|82706.1|82673.2|48
1614012980000|2021-02-22 16:56:20|82710.4|82685.4|82710.8|82685.8|82723.8|82685.8|82707.2|82672.6|38
1614012990000|2021-02-22 16:56:30|82710.9|82685.9|82709.3|82684.3|82710.9|82685.9|82709.3|82684.3|23
1614013000000|2021-02-22 16:56:40|82709.8|82684.8|82711.1|82686.1|82711.1|82686.1|82709.2|82684.2|14
1614013010000|2021-02-22 16:56:50|82710.9|82685.9|82725|82675|82727.8|82687.8|82710.7|82673.8|26
1614013020000|2021-02-22 16:57:00|82725.1|82675.1|82711|82686|82725.1|82686.4|82709.9|82674.2|39
1614013030000|2021-02-22 16:57:10|82711.1|82686.1|82710.9|82685.9|82712.3|82687.3|82710.4|82685.4|23
1614013040000|2021-02-22 16:57:20|82710.8|82685.8|82710.4|82685.4|82723.9|82686.2|82709.2|82670.8|33
1614013050000|2021-02-22 16:57:30|82709.3|82684.3|82717.8|82667.8|82718.6|82685|82699.3|82661.7|58
1614013060000|2021-02-22 16:57:40|82717.7|82667.7|82715.5|82665.5|82718.7|82668.7|82714.7|82664.7|37
1614013070000|2021-02-22 16:57:50|82715.6|82665.6|82713.5|82663.5|82716|82666|82712.9|82662.9|43
1614013080000|2021-02-22 16:58:00|82713.6|82663.6|82714.2|82664.2|82715|82665|82713.4|82663.4|29
1614013090000|2021-02-22 16:58:10|82714.7|82664.7|82699.2|82674.2|82715.2|82675.6|82698.4|82662.2|36
1614013100000|2021-02-22 16:58:20|82699.1|82674.1|82702.8|82677.8|82716|82678.5|82699.1|82662.5|51
1614013110000|2021-02-22 16:58:30|82702.6|82677.6|82716.2|82666.2|82718.2|82678.5|82701.9|82666|33
1614013120000|2021-02-22 16:58:40|82716.7|82666.7|82695.8|82670.8|82716.9|82671.7|82692.4|82658.8|35
1614013130000|2021-02-22 16:58:50|82695.5|82670.5|82703.9|82653.9|82706.7|82670.5|82690.7|82653.6|42
1614013140000|2021-02-22 16:59:00|82704|82654|82697.3|82647.3|82704.8|82664.7|82688.5|82647.3|36
1614013150000|2021-02-22 16:59:10|82682.4|82657.4|82695.4|82645.4|82695.9|82660.1|82681.1|82644.1|34
1614013160000|2021-02-22 16:59:20|82694.5|82644.5|82678.5|82653.5|82696.1|82660.1|82675.4|82644.5|37
1614013170000|2021-02-22 16:59:30|82678.4|82653.4|82674.9|82624.9|82686.7|82655.2|82672.4|82624.5|48
1614013180000|2021-02-22 16:59:40|82674.6|82624.6|82667.2|82617.2|82676.8|82636.5|82654.4|82611.9|64
1614013190000|2021-02-22 16:59:50|82667.6|82617.6|82662.3|82637.3|82672.9|82638.4|82655.9|82617.6|51
1614013200000|2021-02-22 17:00:00|82662.8|82637.8|82680.9|82630.9|82680.9|82637.8|82662.5|82624.7|52
1614013210000|2021-02-22 17:00:10|82680.7|82630.7|82682.9|82632.9|82683.3|82633.3|82677.6|82627.6|47
1614013220000|2021-02-22 17:00:20|82682.6|82632.6|82683.3|82633.3|82684.7|82634.7|82681.9|82631.9|45
1614013230000|2021-02-22 17:00:30|82684.3|82634.3|82681.3|82631.3|82684.3|82634.3|82680.5|82630.5|39
1614013240000|2021-02-22 17:00:40|82681|82631|82676.5|82626.5|82683.8|82633.8|82675.1|82625.1|52
1614013250000|2021-02-22 17:00:50|82673.5|82623.5|82675.5|82625.5|82678.3|82628.3|82673.5|82623.5|40
1614013260000|2021-02-22 17:01:00|82675.2|82625.2|82678.5|82628.5|82679.5|82629.5|82672.1|82622.1|58
1614013270000|2021-02-22 17:01:10|82678.8|82628.8|82677.7|82627.7|82679.5|82629.5|82676.5|82626.5|31
1614013280000|2021-02-22 17:01:20|82676.8|82626.8|82676.6|82626.6|82677.8|82627.8|82675.1|82625.1|34
1614013290000|2021-02-22 17:01:30|82675.4|82625.4|82675.6|82625.6|82677.5|82627.5|82667.8|82617.8|51
1614013300000|2021-02-22 17:01:40|82674.6|82624.6|82671.1|82621.1|82675.6|82625.6|82669|82619|46
1614013310000|2021-02-22 17:01:50|82669.9|82619.9|82670.6|82620.6|82673.1|82623.1|82669.9|82619.9|42
1614013320000|2021-02-22 17:02:00|82672.3|82622.3|82671.7|82621.7|82674.9|82624.9|82669|82619|56
1614013330000|2021-02-22 17:02:10|82670.2|82620.2|82668.2|82618.2|82673.7|82623.7|82666.6|82616.6|46
1614013340000|2021-02-22 17:02:20|82670.4|82620.4|82668.5|82618.5|82673.8|82623.8|82668.5|82618.5|45
1614013350000|2021-02-22 17:02:30|82668.1|82618.1|82670.1|82620.1|82671.4|82621.4|82663.8|82613.8|45
1614013360000|2021-02-22 17:02:40|82669.8|82619.8|82668.9|82618.9|82672.1|82622.1|82667.8|82617.8|37
1614013370000|2021-02-22 17:02:50|82668.5|82618.5|82664.5|82614.5|82670.3|82620.3|82664.5|82614.5|38
1614013380000|2021-02-22 17:03:00|82664.4|82614.4|82662.9|82612.9|82665.3|82615.3|82660|82610|46
1614013390000|2021-02-22 17:03:10|82662.5|82612.5|82665.1|82615.1|82665.6|82615.6|82659.9|82609.9|43
1614013400000|2021-02-22 17:03:20|82665.5|82615.5|82663.1|82613.1|82666.1|82616.1|82662.8|82612.8|36
1614013410000|2021-02-22 17:03:30|82664|82614|82663.5|82613.5|82664.8|82614.8|82662|82612|23
1614013420000|2021-02-22 17:03:40|82663.7|82613.7|82666.6|82616.6|82667|82617|82663.2|82613.2|24
1614013430000|2021-02-22 17:03:50|82667.2|82617.2|82671.1|82621.1|82672.8|82622.8|82666.8|82616.8|50
1614013440000|2021-02-22 17:04:00|82671.4|82621.4|82676|82626|82679.4|82639.5|82663.8|82621.3|45
1614013450000|2021-02-22 17:04:10|82676.1|82626.1|82684.3|82634.3|82684.7|82639.9|82664.9|82624.8|47
1614013460000|2021-02-22 17:04:20|82684.4|82634.4|82685.4|82635.4|82688.2|82638.2|82684.2|82634.2|43
1614013470000|2021-02-22 17:04:30|82685.7|82635.7|82686.8|82636.8|82687.1|82637.1|82685.1|82635.1|30
1614013480000|2021-02-22 17:04:40|82686.9|82636.9|82687.5|82637.5|82689.5|82639.5|82685.4|82635.4|35
1614013490000|2021-02-22 17:04:50|82687.4|82637.4|82687.3|82637.3|82688.2|82638.2|82685.8|82635.8|33
1614013500000|2021-02-22 17:05:00|82687.5|82637.5|82687.2|82637.2|82689.9|82639.9|82687|82637|43
1614013510000|2021-02-22 17:05:10|82686.9|82636.9|82679.6|82629.6|82687.3|82637.3|82679|82629|42
1614013520000|2021-02-22 17:05:20|82679.5|82629.5|82677.6|82627.6|82679.5|82629.5|82677|82627|47
1614013530000|2021-02-22 17:05:30|82677.8|82627.8|82673.9|82623.9|82678.1|82628.1|82673.1|82623.1|31
1614013540000|2021-02-22 17:05:40|82674|82624|82672.6|82622.6|82674.8|82624.8|82671.4|82621.4|43
1614013550000|2021-02-22 17:05:50|82672.3|82622.3|82670.9|82620.9|82673.4|82623.4|82670.9|82620.9|31
1614013560000|2021-02-22 17:06:00|82671.7|82621.7|82658.9|82608.9|82671.9|82621.9|82656.4|82606.4|39
1614013570000|2021-02-22 17:06:10|82658.6|82608.6|82659|82609|82661.1|82611.1|82657.8|82607.8|30
1614013580000|2021-02-22 17:06:20|82659.3|82609.3|82658.5|82608.5|82659.7|82609.7|82657.5|82607.5|29
1614013590000|2021-02-22 17:06:30|82657.2|82607.2|82661.3|82611.3|82661.9|82611.9|82657.2|82607.2|41
1614013600000|2021-02-22 17:06:40|82661.2|82611.2|82660.8|82610.8|82662.5|82625.7|82648.4|82608.7|42
1614013610000|2021-02-22 17:06:50|82661|82611|82655.3|82605.3|82661|82611|82654.2|82604.2|50
1614013620000|2021-02-22 17:07:00|82654.9|82604.9|82654.5|82604.5|82655.7|82605.7|82654|82604|28
1614013630000|2021-02-22 17:07:10|82654.4|82604.4|82654.7|82604.7|82654.9|82604.9|82653.8|82603.8|26
1614013640000|2021-02-22 17:07:20|82654.8|82604.8|82658|82608|82659.3|82609.3|82653.7|82603.7|35
1614013650000|2021-02-22 17:07:30|82659.5|82609.5|82658.3|82608.3|82659.8|82609.8|82654.4|82604.4|37
1614013660000|2021-02-22 17:07:40|82657.3|82607.3|82654.7|82604.7|82658.2|82608.2|82652.6|82602.6|58
1614013670000|2021-02-22 17:07:50|82654.8|82604.8|82653.1|82603.1|82656.5|82606.5|82652.4|82602.4|39
1614013680000|2021-02-22 17:08:00|82653.5|82603.5|82647.3|82597.3|82653.6|82603.6|82646.6|82596.6|51
1614013690000|2021-02-22 17:08:10|82647.2|82597.2|82646.6|82596.6|82648.1|82598.1|82646|82596|28
1614013700000|2021-02-22 17:08:20|82646.5|82596.5|82646.3|82596.3|82647.8|82597.8|82646.1|82596.1|22
1614013710000|2021-02-22 17:08:30|82646.1|82596.1|82647.9|82597.9|82647.9|82597.9|82645.6|82595.6|32
1614013720000|2021-02-22 17:08:40|82647.5|82597.5|82650.5|82600.5|82651.1|82601.1|82645.8|82595.8|34
1614013730000|2021-02-22 17:08:50|82650.7|82600.7|82653.6|82603.6|82656.3|82606.3|82649.7|82599.7|39
1614013740000|2021-02-22 17:09:00|82654.7|82604.7|82661.5|82611.5|82662.5|82612.5|82652.7|82602.7|51
1614013750000|2021-02-22 17:09:10|82661.2|82611.2|82664.5|82614.5|82664.5|82614.5|82659.5|82609.5|39
1614013760000|2021-02-22 17:09:20|82664.6|82614.6|82661|82611|82664.6|82614.6|82659.3|82609.3|45
1614013770000|2021-02-22 17:09:30|82660.9|82610.9|82660.9|82610.9|82661.4|82611.4|82660|82610|27
1614013780000|2021-02-22 17:09:40|82661|82611|82660.5|82610.5|82662.8|82612.8|82660.2|82610.2|21
1614013790000|2021-02-22 17:09:50|82660.3|82610.3|82662.6|82612.6|82663.4|82613.4|82660|82610|31
1614013800000|2021-02-22 17:10:00|82659.6|82609.6|82649.7|82624.7|82661.4|82624.7|82648.5|82603.7|43
1614013810000|2021-02-22 17:10:10|82660.8|82610.8|82647.8|82622.8|82663.5|82623.5|82647.8|82608.4|43
1614013820000|2021-02-22 17:10:20|82648.1|82623.1|82661.4|82611.4|82664.5|82628.7|82648.1|82610.1|48
1614013830000|2021-02-22 17:10:30|82661.3|82611.3|82665.9|82615.9|82667.4|82617.4|82661.3|82611.3|36
1614013840000|2021-02-22 17:10:40|82665.7|82615.7|82666.2|82616.2|82666.8|82616.8|82665.3|82615.3|33
1614013850000|2021-02-22 17:10:50|82666.8|82616.8|82677.6|82627.6|82678.4|82633.9|82657.8|82616.6|44
1614013860000|2021-02-22 17:11:00|82677.8|82627.8|82681.2|82631.2|82683.1|82633.1|82676.7|82626.7|51
1614013870000|2021-02-22 17:11:10|82680.4|82630.4|82682|82632|82682.2|82632.2|82679.4|82629.4|34
1614013880000|2021-02-22 17:11:20|82682.1|82632.1|82678.9|82628.9|82684|82634|82676.9|82626.9|29
1614013890000|2021-02-22 17:11:30|82678.3|82628.3|82675|82625|82679|82629|82674.9|82624.9|47
1614013900000|2021-02-22 17:11:40|82675.3|82625.3|82680.8|82630.8|82681.2|82631.2|82674.7|82624.7|47
1614013910000|2021-02-22 17:11:50|82681|82631|82685.7|82635.7|82686|82636|82680.4|82630.4|38
1614013920000|2021-02-22 17:12:00|82683.7|82633.7|82680.3|82630.3|82684.7|82634.7|82677.4|82627.4|56
1614013930000|2021-02-22 17:12:10|82679.3|82629.3|82682.9|82632.9|82683.6|82633.6|82677.8|82627.8|54
1614013940000|2021-02-22 17:12:20|82681.5|82631.5|82680.8|82630.8|82681.5|82631.5|82675.8|82625.8|47
1614013950000|2021-02-22 17:12:30|82681|82631|82682.6|82632.6|82684|82634|82679.6|82629.6|46
1614013960000|2021-02-22 17:12:40|82682.1|82632.1|82682.6|82632.6|82682.8|82632.8|82681.4|82631.4|32
1614013970000|2021-02-22 17:12:50|82682.7|82632.7|82683.1|82633.1|82683.2|82633.2|82681.9|82631.9|17
1614013980000|2021-02-22 17:13:00|82682.9|82632.9|82682.8|82632.8|82685.3|82635.3|82682.2|82632.2|39
1614013990000|2021-02-22 17:13:10|82682.7|82632.7|82680.5|82630.5|82682.7|82632.7|82677.5|82627.5|38
1614014000000|2021-02-22 17:13:20|82680.3|82630.3|82681.1|82631.1|82682.6|82632.6|82680.3|82630.3|37
1614014010000|2021-02-22 17:13:30|82680.6|82630.6|82682.1|82632.1|82683.2|82633.2|82679.7|82629.7|35
1614014020000|2021-02-22 17:13:40|82682.2|82632.2|82677.4|82627.4|82682.9|82632.9|82676.8|82626.8|29
1614014030000|2021-02-22 17:13:50|82677|82627|82676.5|82626.5|82678.7|82628.7|82676.5|82626.5|34
1614014040000|2021-02-22 17:14:00|82676.8|82626.8|82670.8|82620.8|82676.8|82633.5|82656.7|82618.3|52
1614014050000|2021-02-22 17:14:10|82671.4|82621.4|82673.9|82623.9|82675.5|82625.5|82671.4|82621.4|41
1614014060000|2021-02-22 17:14:20|82673.8|82623.8|82677.2|82627.2|82679.6|82629.6|82673.8|82623.8|42
1614014070000|2021-02-22 17:14:30|82677|82627|82673.1|82623.1|82677|82627|82671.6|82621.6|46
1614014080000|2021-02-22 17:14:40|82673.6|82623.6|82675.7|82625.7|82676.1|82626.1|82673.4|82623.4|37
1614014090000|2021-02-22 17:14:50|82675.8|82625.8|82676.3|82626.3|82677.1|82627.1|82675.2|82625.2|31
1614014100000|2021-02-22 17:15:00|82676.1|82626.1|82674.2|82624.2|82676.3|82626.3|82674.1|82624.1|27
1614014110000|2021-02-22 17:15:10|82674|82624|82672.9|82622.9|82676.5|82626.5|82672.9|82622.9|37
1614014120000|2021-02-22 17:15:20|82673|82623|82676.3|82626.3|82677.8|82627.8|82672.9|82622.9|33
1614014130000|2021-02-22 17:15:30|82675.9|82625.9|82673.7|82623.7|82676.3|82626.3|82673.4|82623.4|37
1614014140000|2021-02-22 17:15:40|82673.9|82623.9|82670.4|82620.4|82673.9|82623.9|82669.6|82619.6|33
1614014150000|2021-02-22 17:15:50|82670.7|82620.7|82667.7|82617.7|82671.7|82621.7|82667.2|82617.2|32
1614014160000|2021-02-22 17:16:00|82667.6|82617.6|82666|82616|82670.1|82620.1|82664.8|82614.8|41
1614014170000|2021-02-22 17:16:10|82665.9|82615.9|82665|82615|82666.5|82616.5|82663.6|82613.6|33
1614014180000|2021-02-22 17:16:20|82665.2|82615.2|82668.6|82618.6|82668.7|82618.7|82665.2|82615.2|33
1614014190000|2021-02-22 17:16:30|82668.7|82618.7|82668.9|82618.9|82668.9|82618.9|82667.9|82617.9|25
1614014200000|2021-02-22 17:16:40|82669.2|82619.2|82669.1|82619.1|82669.4|82619.4|82668.5|82618.5|18
1614014210000|2021-02-22 17:16:50|82669|82619|82669.9|82619.9|82670.8|82620.8|82668.4|82618.4|21
1614014220000|2021-02-22 17:17:00|82670.1|82620.1|82671.6|82621.6|82674.2|82624.2|82668.3|82618.3|25
1614014230000|2021-02-22 17:17:10|82671.4|82621.4|82669.4|82619.4|82672.3|82622.3|82669.1|82619.1|25
1614014240000|2021-02-22 17:17:20|82669.2|82619.2|82668.9|82618.9|82670|82620|82668.7|82618.7|21
1614014250000|2021-02-22 17:17:30|82668.5|82618.5|82658|82633|82674|82635|82657.2|82618|24
1614014260000|2021-02-22 17:17:40|82658.3|82633.3|82673|82623|82675.4|82636.7|82658.3|82622.8|41
1614014270000|2021-02-22 17:17:50|82672.7|82622.7|82672.1|82622.1|82674.5|82624.5|82672.1|82622.1|24
1614014280000|2021-02-22 17:18:00|82672.3|82622.3|82662.4|82637.4|82675.4|82637.4|82658.7|82620|36
1614014290000|2021-02-22 17:18:10|82661|82636|82677.1|82627.1|82677.1|82639.6|82660.2|82626.7|38
1614014300000|2021-02-22 17:18:20|82677.2|82627.2|82677.4|82627.4|82679.1|82629.1|82676|82626|32
1614014310000|2021-02-22 17:18:30|82677.8|82627.8|82673.1|82623.1|82677.8|82632|82657|82620.2|42
1614014320000|2021-02-22 17:18:40|82673.2|82623.2|82671.8|82621.8|82673.9|82623.9|82671.1|82621.1|28
1614014330000|2021-02-22 17:18:50|82671.9|82621.9|82671|82621|82672.4|82622.4|82670.5|82620.5|14
1614014340000|2021-02-22 17:19:00|82671.3|82621.3|82671.8|82621.8|82671.8|82621.8|82668.8|82618.8|31
1614014350000|2021-02-22 17:19:10|82674.1|82624.1|82671.4|82621.4|82674.2|82634.6|82658|82620.6|32
1614014360000|2021-02-22 17:19:20|82671.3|82621.3|82672.5|82622.5|82674.3|82624.3|82670|82620|48
1614014370000|2021-02-22 17:19:30|82672.1|82622.1|82673.8|82623.8|82674.8|82624.8|82672.1|82622.1|21
1614014380000|2021-02-22 17:19:40|82673.7|82623.7|82673.1|82623.1|82675.2|82625.2|82672.7|82622.7|23
1614014390000|2021-02-22 17:19:50|82673.3|82623.3|82673.8|82623.8|82674.1|82624.1|82671|82621|32
1614014400000|2021-02-22 17:20:00|82673.4|82623.4|82660.9|82635.9|82675.9|82636|82659.8|82621.3|48
1614014410000|2021-02-22 17:20:10|82663.6|82638.6|82659.4|82634.4|82663.6|82638.6|82658.3|82633.3|37
1614014420000|2021-02-22 17:20:20|82659.9|82634.9|82658.9|82633.9|82676.1|82637.5|82658.9|82623.9|43
1614014430000|2021-02-22 17:20:30|82660|82635|82659.4|82634.4|82661.1|82636.1|82658.2|82633.2|37
1614014440000|2021-02-22 17:20:40|82659.9|82634.9|82659.3|82634.3|82659.9|82634.9|82657.7|82632.7|31
1614014450000|2021-02-22 17:20:50|82659.6|82634.6|82672.8|82622.8|82672.8|82634.9|82658.2|82620.9|29
1614014460000|2021-02-22 17:21:00|82673|82623|82659.6|82634.6|82673.3|82636.3|82658|82621.4|43
1614014470000|2021-02-22 17:21:10|82659.4|82634.4|82670.2|82620.2|82673.8|82635.3|82659.4|82620.2|33
1614014480000|2021-02-22 17:21:20|82670.4|82620.4|82659.8|82634.8|82673.8|82635.8|82659.8|82620.4|29
1614014490000|2021-02-22 17:21:30|82660.4|82635.4|82669.7|82619.7|82671.9|82635.4|82659.1|82619.6|31
1614014500000|2021-02-22 17:21:40|82669.9|82619.9|82670.6|82620.6|82670.6|82620.6|82666.9|82616.9|24
1614014510000|2021-02-22 17:21:50|82670.4|82620.4|82655.9|82630.9|82670.4|82631.5|82655.9|82617.9|18
1614014520000|2021-02-22 17:22:00|82655.8|82630.8|82665.9|82615.9|82667.2|82630.8|82651.9|82613.2|37
1614014530000|2021-02-22 17:22:10|82666.2|82616.2|82666.2|82616.2|82666.2|82616.2|82664.2|82614.2|32
1614014540000|2021-02-22 17:22:20|82666|82616|82662.9|82612.9|82666|82628.6|82648.8|82612.3|44
1614014550000|2021-02-22 17:22:30|82650.5|82625.5|82650.2|82625.2|82651|82626|82648.8|82623.8|60
1614014560000|2021-02-22 17:22:40|82650.6|82625.6|82650.6|82625.6|82651.4|82626.4|82650.2|82625.2|25
1614014570000|2021-02-22 17:22:50|82650.8|82625.8|82663.3|82613.3|82663.3|82627.7|82650.6|82612.2|36
1614014580000|2021-02-22 17:23:00|82662.9|82612.9|82648.8|82623.8|82663.2|82626.1|82648.2|82612.1|45
1614014590000|2021-02-22 17:23:10|82648.6|82623.6|82644|82619|82661.7|82624.3|82641.9|82599.6|35
1614014600000|2021-02-22 17:23:20|82644.4|82619.4|82641.8|82616.8|82655.7|82619.4|82640.3|82602.3|32
1614014610000|2021-02-22 17:23:30|82641.7|82616.7|82648.5|82598.5|82653.9|82617|82636|82598.5|40
1614014620000|2021-02-22 17:23:40|82648.1|82598.1|82639.3|82614.3|82656.8|82619.1|82635.9|82598.1|38
1614014630000|2021-02-22 17:23:50|82639|82614|82645.8|82595.8|82648.9|82615.4|82630.4|82594.2|58
1614014640000|2021-02-22 17:24:00|82645|82595|82640.8|82590.8|82646.9|82596.9|82640.2|82590.2|58
1614014650000|2021-02-22 17:24:10|82640.7|82590.7|82643.5|82593.5|82646.5|82596.5|82640.7|82590.7|45
1614014660000|2021-02-22 17:24:20|82643.3|82593.3|82638.1|82588.1|82645.1|82595.1|82636.1|82586.1|45
1614014670000|2021-02-22 17:24:30|82638.5|82588.5|82637|82587|82639.1|82589.1|82636.4|82586.4|40
1614014680000|2021-02-22 17:24:40|82637.5|82587.5|82638|82588|82639.9|82589.9|82636.1|82586.1|42
1614014690000|2021-02-22 17:24:50|82638.1|82588.1|82625.4|82600.4|82639.1|82600.6|82623.5|82587.4|37
1614014700000|2021-02-22 17:25:00|82625.6|82600.6|82640.2|82590.2|82642.6|82602.6|82625.3|82588.7|52
1614014710000|2021-02-22 17:25:10|82640.1|82590.1|82641|82591|82641.9|82602.5|82625.4|82587.8|42
1614014720000|2021-02-22 17:25:20|82641.6|82591.6|82639|82589|82641.7|82605.1|82628.5|82588.6|40
1614014730000|2021-02-22 17:25:30|82638.6|82588.6|82638.1|82588.1|82639.8|82589.8|82637.4|82587.4|32
1614014740000|2021-02-22 17:25:40|82638.4|82588.4|82625|82600|82639.1|82600|82623.8|82586|34
1614014750000|2021-02-22 17:25:50|82625.7|82600.7|82624.7|82599.7|82626.1|82601.1|82623.6|82598.6|28
1614014760000|2021-02-22 17:26:00|82625|82600|82626|82601|82626|82601|82624.8|82599.8|22
1614014770000|2021-02-22 17:26:10|82626.2|82601.2|82639.7|82589.7|82642.1|82601.4|82626.2|82587.4|47
1614014780000|2021-02-22 17:26:20|82640.6|82590.6|82639|82589|82641.5|82591.5|82638.4|82588.4|40
1614014790000|2021-02-22 17:26:30|82640|82590|82642.6|82592.6|82642.6|82592.6|82639.6|82589.6|30
1614014800000|2021-02-22 17:26:40|82642.2|82592.2|82640.7|82590.7|82642.6|82592.6|82637.8|82587.8|42
1614014810000|2021-02-22 17:26:50|82640.8|82590.8|82640.9|82590.9|82641.3|82591.3|82636.5|82586.5|37
1614014820000|2021-02-22 17:27:00|82641.1|82591.1|82639|82589|82641.6|82591.6|82637.7|82587.7|32
1614014830000|2021-02-22 17:27:10|82638.9|82588.9|82639.7|82589.7|82640.5|82590.5|82638.8|82588.8|24
1614014840000|2021-02-22 17:27:20|82639.4|82589.4|82640.3|82590.3|82640.6|82590.6|82638.8|82588.8|24
1614014850000|2021-02-22 17:27:30|82640.5|82590.5|82640.4|82590.4|82641.1|82591.1|82638.4|82588.4|28
1614014860000|2021-02-22 17:27:40|82639.9|82589.9|82638.4|82588.4|82640.5|82590.5|82637|82587|42
1614014870000|2021-02-22 17:27:50|82638.2|82588.2|82636.9|82586.9|82638.6|82588.6|82635.2|82585.2|35
1614014880000|2021-02-22 17:28:00|82637.3|82587.3|82636.9|82586.9|82638|82588|82635.4|82585.4|34
1614014890000|2021-02-22 17:28:10|82637|82587|82628.8|82578.8|82638.4|82588.4|82627|82577|46
1614014900000|2021-02-22 17:28:20|82628.4|82578.4|82627.5|82577.5|82630.5|82580.5|82624.1|82574.1|51
1614014910000|2021-02-22 17:28:30|82627.6|82577.6|82628.5|82578.5|82629|82579|82626.8|82576.8|49
1614014920000|2021-02-22 17:28:40|82627.9|82577.9|82624.3|82574.3|82629.2|82579.2|82621.8|82571.8|43
1614014930000|2021-02-22 17:28:50|82625.1|82575.1|82625.3|82575.3|82625.5|82575.5|82624.4|82574.4|26
1614014940000|2021-02-22 17:29:00|82624.9|82574.9|82628|82578|82628|82578|82623.9|82573.9|37
1614014950000|2021-02-22 17:29:10|82627.9|82577.9|82628.5|82578.5|82629.5|82579.5|82626.6|82576.6|33
1614014960000|2021-02-22 17:29:20|82628.4|82578.4|82626.8|82576.8|82629.7|82579.7|82626.8|82576.8|43
1614014970000|2021-02-22 17:29:30|82626.9|82576.9|82626.7|82576.7|82627.8|82577.8|82625.9|82575.9|37
1614014980000|2021-02-22 17:29:40|82626.6|82576.6|82626.6|82576.6|82627|82577|82626|82576|25
1614014990000|2021-02-22 17:29:50|82626.5|82576.5|82622.3|82572.3|82626.8|82576.8|82622.3|82572.3|27
1614015000000|2021-02-22 17:30:00|82623.9|82573.9|82606.7|82581.7|82624|82584|82606.7|82569.1|50
1614015010000|2021-02-22 17:30:10|82607.3|82582.3|82608.3|82583.3|82608.7|82583.7|82607.2|82582.2|38
1614015020000|2021-02-22 17:30:20|82608.1|82583.1|82607.6|82582.6|82609.9|82584.9|82607.6|82582.6|42
1614015030000|2021-02-22 17:30:30|82607.7|82582.7|82608.1|82583.1|82609.5|82584.5|82607.6|82582.6|45
1614015040000|2021-02-22 17:30:40|82608.7|82583.7|82610.1|82585.1|82610.4|82585.4|82608.3|82583.3|24
1614015050000|2021-02-22 17:30:50|82610|82585|82622.6|82572.6|82624.4|82586.1|82610|82571.4|46
1614015060000|2021-02-22 17:31:00|82622.5|82572.5|82622.9|82572.9|82624.7|82574.7|82622.3|82572.3|37
1614015070000|2021-02-22 17:31:10|82622.7|82572.7|82642.9|82592.9|82643.2|82593.2|82622.3|82572.3|39
1614015080000|2021-02-22 17:31:20|82643.1|82593.1|82644.4|82594.4|82644.4|82594.4|82641.9|82591.9|29
1614015090000|2021-02-22 17:31:30|82644.5|82594.5|82647.4|82597.4|82649.2|82599.2|82644.2|82594.2|32
1614015100000|2021-02-22 17:31:40|82647.6|82597.6|82639.1|82589.1|82647.9|82597.9|82639.1|82589.1|57
1614015110000|2021-02-22 17:31:50|82639.6|82589.6|82640.1|82590.1|82640.5|82590.5|82637.7|82587.7|60
1614015120000|2021-02-22 17:32:00|82639.6|82589.6|82638.2|82588.2|82639.6|82589.6|82637.9|82587.9|37
1614015130000|2021-02-22 17:32:10|82637.8|82587.8|82640.2|82590.2|82640.2|82590.2|82636.4|82586.4|35
1614015140000|2021-02-22 17:32:20|82640.8|82590.8|82640.3|82590.3|82640.8|82590.8|82639.3|82589.3|47
1614015150000|2021-02-22 17:32:30|82640.2|82590.2|82641.1|82591.1|82641.4|82591.4|82640.1|82590.1|24
1614015160000|2021-02-22 17:32:40|82640.7|82590.7|82640.9|82590.9|82641.2|82591.2|82640.1|82590.1|28
1614015170000|2021-02-22 17:32:50|82641.3|82591.3|82644.4|82594.4|82645.3|82595.3|82639.9|82589.9|29
1614015180000|2021-02-22 17:33:00|82642.9|82592.9|82642.3|82592.3|82644.4|82594.4|82641.2|82591.2|38
1614015190000|2021-02-22 17:33:10|82642|82592|82641.5|82591.5|82643.1|82593.1|82641.2|82591.2|26
1614015200000|2021-02-22 17:33:20|82641.4|82591.4|82643.5|82593.5|82644.1|82594.1|82640.5|82590.5|31
1614015210000|2021-02-22 17:33:30|82644.1|82594.1|82641.1|82591.1|82645|82595|82641.1|82591.1|32
1614015220000|2021-02-22 17:33:40|82642.1|82592.1|82643.4|82593.4|82644.3|82594.3|82642.1|82592.1|17
1614015230000|2021-02-22 17:33:50|82640.5|82590.5|82636.9|82586.9|82640.5|82590.5|82629|82579|52
1614015240000|2021-02-22 17:34:00|82637|82587|82636.5|82586.5|82639|82589|82636.5|82586.5|33
1614015250000|2021-02-22 17:34:10|82636.2|82586.2|82637.9|82587.9|82638.4|82588.4|82635.3|82585.3|34
1614015260000|2021-02-22 17:34:20|82638.5|82588.5|82639.7|82589.7|82640.4|82590.4|82637.3|82587.3|33
1614015270000|2021-02-22 17:34:30|82639.8|82589.8|82638.9|82588.9|82641.3|82591.3|82638.9|82588.9|27
1614015280000|2021-02-22 17:34:40|82638.7|82588.7|82638.2|82588.2|82639.1|82589.1|82636.3|82586.3|30
1614015290000|2021-02-22 17:34:50|82637.9|82587.9|82637.5|82587.5|82638.9|82588.9|82637.5|82587.5|27
1614015300000|2021-02-22 17:35:00|82637.2|82587.2|82632.3|82582.3|82638.6|82588.6|82630.5|82580.5|48
1614015310000|2021-02-22 17:35:10|82632.4|82582.4|82635|82585|82635.3|82585.3|82631.5|82581.5|41
1614015320000|2021-02-22 17:35:20|82634.8|82584.8|82635.4|82585.4|82637.4|82587.4|82633.7|82583.7|28
1614015330000|2021-02-22 17:35:30|82636.9|82586.9|82636.8|82586.8|82637.8|82587.8|82634.6|82584.6|38
1614015340000|2021-02-22 17:35:40|82636.7|82586.7|82637|82587|82638.3|82588.3|82633.3|82583.3|37
1614015350000|2021-02-22 17:35:50|82637.5|82587.5|82635.8|82585.8|82637.8|82587.8|82635.8|82585.8|27
1614015360000|2021-02-22 17:36:00|82636|82586|82639.8|82589.8|82640.9|82590.9|82635.9|82585.9|44
1614015370000|2021-02-22 17:36:10|82640|82590|82636.1|82586.1|82640.6|82590.6|82634.4|82584.4|43
1614015380000|2021-02-22 17:36:20|82635.3|82585.3|82634.6|82584.6|82637.1|82587.1|82634.2|82584.2|36
1614015390000|2021-02-22 17:36:30|82634.5|82584.5|82634.3|82584.3|82635|82585|82634|82584|20
1614015400000|2021-02-22 17:36:40|82633.8|82583.8|82634.2|82584.2|82634.3|82584.3|82633.7|82583.7|17
1614015410000|2021-02-22 17:36:50|82633.9|82583.9|82633.8|82583.8|82635.4|82585.4|82632.7|82582.7|41
1614015420000|2021-02-22 17:37:00|82633.7|82583.7|82632.7|82582.7|82634.1|82584.1|82629.4|82579.4|39
1614015430000|2021-02-22 17:37:10|82633|82583|82631.8|82581.8|82633.9|82583.9|82629.5|82579.5|44
1614015440000|2021-02-22 17:37:20|82631.6|82581.6|82630|82580|82631.8|82581.8|82629.8|82579.8|20
1614015450000|2021-02-22 17:37:30|82630.6|82580.6|82630.5|82580.5|82631.4|82581.4|82630.5|82580.5|19
1614015460000|2021-02-22 17:37:40|82630.9|82580.9|82630.9|82580.9|82631.5|82581.5|82629.4|82579.4|29
1614015470000|2021-02-22 17:37:50|82631.7|82581.7|82631.3|82581.3|82634.2|82584.2|82630.1|82580.1|31
1614015480000|2021-02-22 17:38:00|82631.4|82581.4|82627.9|82577.9|82632.6|82582.6|82627.7|82577.7|35
1614015490000|2021-02-22 17:38:10|82628.2|82578.2|82627.6|82577.6|82631.4|82581.4|82627.5|82577.5|35
1614015500000|2021-02-22 17:38:20|82627.8|82577.8|82628.1|82578.1|82629.7|82579.7|82627.5|82577.5|34
1614015510000|2021-02-22 17:38:30|82628|82578|82624.4|82574.4|82628.2|82578.2|82623.4|82573.4|32
1614015520000|2021-02-22 17:38:40|82622.7|82572.7|82603.8|82553.8|82624.7|82574.7|82590.8|82547.7|45
1614015530000|2021-02-22 17:38:50|82603.4|82553.4|82602.3|82552.3|82604.1|82554.1|82601.3|82551.3|43
1614015540000|2021-02-22 17:39:00|82601.7|82551.7|82605.3|82555.3|82605.9|82555.9|82601.7|82551.7|47
1614015550000|2021-02-22 17:39:10|82605|82555|82613.4|82563.4|82614.8|82564.8|82604.8|82554.8|39
1614015560000|2021-02-22 17:39:20|82613.9|82563.9|82614|82564|82616.5|82566.5|82612.5|82562.5|33
1614015570000|2021-02-22 17:39:30|82616.2|82566.2|82626|82576|82629.4|82579.4|82616.2|82566.2|49
1614015580000|2021-02-22 17:39:40|82625.5|82575.5|82625|82575|82626.1|82576.1|82624.3|82574.3|30
1614015590000|2021-02-22 17:39:50|82624.8|82574.8|82625.2|82575.2|82625.9|82575.9|82624.5|82574.5|27
1614015600000|2021-02-22 17:40:00|82624.8|82574.8|82625.8|82575.8|82626.1|82576.1|82624.8|82574.8|28
1614015610000|2021-02-22 17:40:10|82626.2|82576.2|82633.7|82583.7|82634.7|82584.7|82622.5|82572.5|41
1614015620000|2021-02-22 17:40:20|82634.6|82584.6|82636|82586|82636.3|82586.3|82634.3|82584.3|43
1614015630000|2021-02-22 17:40:30|82635.8|82585.8|82633|82583|82635.8|82594.7|82619.6|82581.5|35
1614015640000|2021-02-22 17:40:40|82632.8|82582.8|82628.8|82578.8|82633.1|82583.1|82628.8|82578.8|33
1614015650000|2021-02-22 17:40:50|82628.5|82578.5|82632.5|82582.5|82633.6|82583.6|82628.5|82578.5|26
1614015660000|2021-02-22 17:41:00|82633|82583|82635|82585|82635|82585|82631.9|82581.9|26
1614015670000|2021-02-22 17:41:10|82635.2|82585.2|82635.2|82585.2|82635.6|82585.6|82633.7|82583.7|30
1614015680000|2021-02-22 17:41:20|82635.5|82585.5|82638.6|82588.6|82640.5|82590.5|82634.5|82584.5|40
1614015690000|2021-02-22 17:41:30|82638.5|82588.5|82638.3|82588.3|82638.9|82588.9|82637.5|82587.5|20
1614015700000|2021-02-22 17:41:40|82638.4|82588.4|82641.5|82591.5|82641.8|82591.8|82638.4|82588.4|25
1614015710000|2021-02-22 17:41:50|82641.1|82591.1|82643.4|82593.4|82644.1|82594.1|82639.7|82589.7|39
1614015720000|2021-02-22 17:42:00|82643.3|82593.3|82644|82594|82645.2|82595.2|82640.2|82590.2|49
1614015730000|2021-02-22 17:42:10|82644.4|82594.4|82643.2|82593.2|82645.4|82595.4|82642.3|82592.3|35
1614015740000|2021-02-22 17:42:20|82642.9|82592.9|82648.2|82598.2|82650.3|82600.3|82642.9|82592.9|46
1614015750000|2021-02-22 17:42:30|82647.8|82597.8|82648.1|82598.1|82651.2|82601.2|82647.5|82597.5|32
1614015760000|2021-02-22 17:42:40|82647.7|82597.7|82652.8|82602.8|82652.9|82602.9|82647.1|82597.1|35
1614015770000|2021-02-22 17:42:50|82654.3|82604.3|82644.1|82619.1|82656.2|82621.6|82642.8|82602.6|52
1614015780000|2021-02-22 17:43:00|82644|82619|82656.9|82606.9|82656.9|82619.5|82642.3|82605.2|30
1614015790000|2021-02-22 17:43:10|82660.6|82610.6|82668.5|82618.5|82669.2|82619.2|82659.5|82609.5|53
1614015800000|2021-02-22 17:43:20|82668.4|82618.4|82670.3|82620.3|82671.3|82621.3|82668.4|82618.4|39
1614015810000|2021-02-22 17:43:30|82670.4|82620.4|82669.8|82619.8|82671|82621|82668.5|82618.5|40
1614015820000|2021-02-22 17:43:40|82669.3|82619.3|82667.2|82617.2|82669.5|82619.5|82666.8|82616.8|36
1614015830000|2021-02-22 17:43:50|82667.1|82617.1|82670.8|82620.8|82671.1|82621.1|82667.1|82617.1|25
1614015840000|2021-02-22 17:44:00|82671.3|82621.3|82670.3|82620.3|82671.3|82621.3|82669.9|82619.9|21
1614015850000|2021-02-22 17:44:10|82670.2|82620.2|82671.2|82621.2|82672.4|82622.4|82669.7|82619.7|43
1614015860000|2021-02-22 17:44:20|82671.5|82621.5|82671.5|82621.5|82672.9|82622.9|82671.3|82621.3|31
1614015870000|2021-02-22 17:44:30|82671.2|82621.2|82669.9|82619.9|82672.1|82622.1|82667.4|82617.4|32
1614015880000|2021-02-22 17:44:40|82669.5|82619.5|82669|82619|82670.6|82620.6|82668.4|82618.4|33
1614015890000|2021-02-22 17:44:50|82668.1|82618.1|82667.6|82617.6|82669.3|82619.3|82667.4|82617.4|32
1614015900000|2021-02-22 17:45:00|82667.8|82617.8|82667.6|82617.6|82669.6|82619.6|82665.6|82615.6|52
1614015910000|2021-02-22 17:45:10|82668.2|82618.2|82665.5|82615.5|82668.2|82618.2|82664.3|82614.3|37
1614015920000|2021-02-22 17:45:20|82665.3|82615.3|82666.2|82616.2|82666.9|82616.9|82665.3|82615.3|24
1614015930000|2021-02-22 17:45:30|82666.1|82616.1|82665.3|82615.3|82667|82617|82662.6|82612.6|37
1614015940000|2021-02-22 17:45:40|82664.4|82614.4|82662.1|82612.1|82665.5|82615.5|82661.2|82611.2|36
1614015950000|2021-02-22 17:45:50|82661.9|82611.9|82662.7|82612.7|82663.1|82613.1|82661.4|82611.4|25
1614015960000|2021-02-22 17:46:00|82662.5|82612.5|82662.2|82612.2|82662.6|82612.6|82659.9|82609.9|35
1614015970000|2021-02-22 17:46:10|82661.7|82611.7|82661.8|82611.8|82662.5|82612.5|82660.3|82610.3|15
1614015980000|2021-02-22 17:46:20|82661.6|82611.6|82656.8|82606.8|82662|82612|82656.8|82606.8|23
1614015990000|2021-02-22 17:46:30|82653.9|82603.9|82651.2|82601.2|82653.9|82603.9|82650.3|82600.3|37
1614016000000|2021-02-22 17:46:40|82651.5|82601.5|82651.1|82601.1|82651.8|82601.8|82651.1|82601.1|16
1614016010000|2021-02-22 17:46:50|82651.9|82601.9|82651.6|82601.6|82652.7|82602.7|82651.1|82601.1|15
1614016020000|2021-02-22 17:47:00|82650.9|82600.9|82653.3|82603.3|82655.5|82616.5|82641.4|82600.8|26
1614016030000|2021-02-22 17:47:10|82653.6|82603.6|82653.8|82603.8|82654.8|82604.8|82653.1|82603.1|23
1614016040000|2021-02-22 17:47:20|82654.1|82604.1|82651.2|82601.2|82654.1|82604.1|82650.8|82600.8|21
1614016050000|2021-02-22 17:47:30|82651.1|82601.1|82651.2|82601.2|82652.4|82602.4|82650.6|82600.6|20
1614016060000|2021-02-22 17:47:40|82649.4|82599.4|82651.7|82601.7|82652.5|82602.5|82647|82597|33
1614016070000|2021-02-22 17:47:50|82651|82601|82652.2|82602.2|82652.9|82602.9|82651|82601|23
1614016080000|2021-02-22 17:48:00|82652.1|82602.1|82652.3|82602.3|82652.9|82602.9|82651.1|82601.1|22
1614016090000|2021-02-22 17:48:10|82652|82602|82652.3|82602.3|82652.7|82602.7|82652|82602|15
1614016100000|2021-02-22 17:48:20|82652.4|82602.4|82651.4|82601.4|82652.4|82602.4|82650.9|82600.9|14
1614016110000|2021-02-22 17:48:30|82651.3|82601.3|82650.4|82600.4|82651.6|82601.6|82650.4|82600.4|15
1614016120000|2021-02-22 17:48:40|82651.3|82601.3|82660.1|82610.1|82660.9|82620.5|82642.7|82601.3|46
1614016130000|2021-02-22 17:48:50|82660.3|82610.3|82657.2|82607.2|82660.3|82610.3|82656.3|82606.3|30
1614016140000|2021-02-22 17:49:00|82657.1|82607.1|82658.3|82608.3|82658.9|82608.9|82656.8|82606.8|26
1614016150000|2021-02-22 17:49:10|82658.4|82608.4|82660.2|82610.2|82700.2|82650.2|82657.1|82607.1|64
1614016160000|2021-02-22 17:49:20|82659.1|82609.1|82664.2|82614.2|82664.7|82614.7|82659.1|82609.1|45
1614016170000|2021-02-22 17:49:30|82664.1|82614.1|82664.4|82614.4|82666.7|82616.7|82660|82610|54
1614016180000|2021-02-22 17:49:40|82664.7|82614.7|82665.9|82615.9|82666.8|82616.8|82664|82614|38
1614016190000|2021-02-22 17:49:50|82665.5|82615.5|82664.8|82614.8|82666.5|82616.5|82664|82614|26
1614016200000|2021-02-22 17:50:00|82665.1|82615.1|82662.6|82612.6|82665.9|82615.9|82662|82612|39
1614016210000|2021-02-22 17:50:10|82662.9|82612.9|82658.5|82608.5|82664.1|82614.1|82658.5|82608.5|52
1614016220000|2021-02-22 17:50:20|82658.4|82608.4|82659.9|82609.9|82663|82613|82658.4|82608.4|32
1614016230000|2021-02-22 17:50:30|82660.1|82610.1|82661|82611|82664.8|82614.8|82660.1|82610.1|42
1614016240000|2021-02-22 17:50:40|82661.4|82611.4|82662.7|82612.7|82662.9|82612.9|82660.4|82610.4|31
1614016250000|2021-02-22 17:50:50|82662|82612|82659.9|82609.9|82662.2|82612.2|82659.9|82609.9|19
1614016260000|2021-02-22 17:51:00|82660.2|82610.2|82660.4|82610.4|82661.8|82611.8|82659.9|82609.9|42
1614016270000|2021-02-22 17:51:10|82660.5|82610.5|82664.6|82614.6|82665.3|82615.3|82659.1|82609.1|35
1614016280000|2021-02-22 17:51:20|82664.4|82614.4|82664.9|82614.9|82666|82616|82663.5|82613.5|37
1614016290000|2021-02-22 17:51:30|82665.3|82615.3|82664.7|82614.7|82665.3|82615.3|82663.2|82613.2|20
1614016300000|2021-02-22 17:51:40|82663.6|82613.6|82663.1|82613.1|82663.9|82613.9|82662.7|82612.7|27
1614016310000|2021-02-22 17:51:50|82664.2|82614.2|82665.2|82615.2|82665.7|82615.7|82663.8|82613.8|28
1614016320000|2021-02-22 17:52:00|82665.1|82615.1|82665.4|82615.4|82665.4|82615.4|82664.3|82614.3|13
1614016330000|2021-02-22 17:52:10|82665.2|82615.2|82665.6|82615.6|82666.5|82616.5|82664.6|82614.6|17
1614016340000|2021-02-22 17:52:20|82665.7|82615.7|82665.3|82615.3|82666.7|82616.7|82664.9|82614.9|34
1614016350000|2021-02-22 17:52:30|82664.9|82614.9|82665.5|82615.5|82666|82616|82664.8|82614.8|21
1614016360000|2021-02-22 17:52:40|82665.4|82615.4|82664.6|82614.6|82665.4|82615.4|82663.2|82613.2|38
1614016370000|2021-02-22 17:52:50|82664.7|82614.7|82661.7|82611.7|82665.7|82615.7|82660.2|82610.2|44
1614016380000|2021-02-22 17:53:00|82661|82611|82661.3|82611.3|82663.1|82613.1|82660.9|82610.9|27
1614016390000|2021-02-22 17:53:10|82661.8|82611.8|82662.9|82612.9|82662.9|82612.9|82661.1|82611.1|18
1614016400000|2021-02-22 17:53:20|82663|82613|82650.6|82625.6|82663|82625.8|82649.7|82611.4|20
1614016410000|2021-02-22 17:53:30|82649.7|82624.7|82666.5|82616.5|82666.7|82629.1|82649.7|82612.7|24
1614016420000|2021-02-22 17:53:40|82666.2|82616.2|82667.7|82617.7|82668.9|82618.9|82665.3|82615.3|28
1614016430000|2021-02-22 17:53:50|82667|82617|82666.4|82616.4|82667.2|82617.2|82665.6|82615.6|27
1614016440000|2021-02-22 17:54:00|82666.5|82616.5|82666|82616|82666.7|82616.7|82665.5|82615.5|14
1614016450000|2021-02-22 17:54:10|82666.4|82616.4|82666.2|82616.2|82666.5|82616.5|82665.6|82615.6|24
1614016460000|2021-02-22 17:54:20|82666|82616|82662.8|82612.8|82666.7|82628.3|82649.2|82612|34
1614016470000|2021-02-22 17:54:30|82662.6|82612.6|82667.5|82617.5|82669.4|82631.2|82652.1|82612.2|49
1614016480000|2021-02-22 17:54:40|82667.4|82617.4|82654.7|82629.7|82667.7|82629.7|82653.1|82613.6|47
1614016490000|2021-02-22 17:54:50|82654.3|82629.3|82653|82628|82654.7|82629.7|82650|82625|28
1614016500000|2021-02-22 17:55:00|82652.8|82627.8|82666|82616|82666|82628.9|82652.4|82614.4|30
1614016510000|2021-02-22 17:55:10|82666.1|82616.1|82665.2|82615.2|82667.9|82617.9|82664.4|82614.4|30
1614016520000|2021-02-22 17:55:20|82666.5|82616.5|82665.6|82615.6|82666.5|82616.5|82665|82615|14
1614016530000|2021-02-22 17:55:30|82665.3|82615.3|82668.2|82618.2|82670.9|82631|82654.7|82615.3|39
1614016540000|2021-02-22 17:55:40|82667.4|82617.4|82669.6|82619.6|82669.9|82619.9|82666.8|82616.8|32
1614016550000|2021-02-22 17:55:50|82669.5|82619.5|82670.6|82620.6|82672.2|82622.2|82667.7|82617.7|32
1614016560000|2021-02-22 17:56:00|82670.5|82620.5|82672.5|82622.5|82675|82625|82668.2|82618.2|41
1614016570000|2021-02-22 17:56:10|82671.7|82621.7|82671|82621|82672.6|82622.6|82667.3|82617.3|41
1614016580000|2021-02-22 17:56:20|82670.6|82620.6|82668.4|82618.4|82670.6|82620.6|82666.9|82616.9|31
1614016590000|2021-02-22 17:56:30|82668.8|82618.8|82669|82619|82671.1|82621.1|82667.8|82617.8|36
1614016600000|2021-02-22 17:56:40|82669.2|82619.2|82671.3|82621.3|82672|82622|82668|82618|29
1614016610000|2021-02-22 17:56:50|82671|82621|82670.6|82620.6|82671.8|82621.8|82669.6|82619.6|22
1614016620000|2021-02-22 17:57:00|82670.5|82620.5|82669.8|82619.8|82670.5|82620.5|82667.5|82617.5|30
1614016630000|2021-02-22 17:57:10|82669.7|82619.7|82671.2|82621.2|82672.4|82622.4|82669.5|82619.5|31
1614016640000|2021-02-22 17:57:20|82671.8|82621.8|82670.3|82620.3|82672.1|82622.1|82669.8|82619.8|15
1614016650000|2021-02-22 17:57:30|82674.7|82624.7|82674.9|82624.9|82675.1|82625.1|82672.7|82622.7|41
1614016660000|2021-02-22 17:57:40|82674.3|82624.3|82674.5|82624.5|82674.9|82624.9|82673.9|82623.9|28
1614016670000|2021-02-22 17:57:50|82674.6|82624.6|82677.7|82627.7|82680.3|82630.3|82674.6|82624.6|50
1614016680000|2021-02-22 17:58:00|82676.8|82626.8|82676.5|82626.5|82677.3|82627.3|82675.4|82625.4|35
1614016690000|2021-02-22 17:58:10|82676.2|82626.2|82679|82629|82679.5|82629.5|82676.2|82626.2|31
1614016700000|2021-02-22 17:58:20|82679.5|82629.5|82682.1|82632.1|82682.1|82632.1|82677.2|82627.2|42
1614016710000|2021-02-22 17:58:30|82681.7|82631.7|82678.1|82628.1|82681.7|82631.7|82676.7|82626.7|40
1614016720000|2021-02-22 17:58:40|82678|82628|82679.4|82629.4|82681.5|82631.5|82677.7|82627.7|36
1614016730000|2021-02-22 17:58:50|82679.2|82629.2|82679.6|82629.6|82681.6|82631.6|82678.1|82628.1|30
1614016740000|2021-02-22 17:59:00|82680.1|82630.1|82679.1|82629.1|82681.4|82631.4|82677.4|82627.4|33
1614016750000|2021-02-22 17:59:10|82679.3|82629.3|82676.6|82626.6|82679.3|82629.3|82674.7|82624.7|47
1614016760000|2021-02-22 17:59:20|82676.5|82626.5|82675.5|82625.5|82676.6|82626.6|82675.3|82625.3|30
1614016770000|2021-02-22 17:59:30|82675.7|82625.7|82678|82628|82678.3|82628.3|82675.7|82625.7|37
1614016780000|2021-02-22 17:59:40|82677.7|82627.7|82671|82621|82679.4|82629.4|82668.7|82618.7|52
1614016790000|2021-02-22 17:59:50|82670|82620|82665.8|82615.8|82671.8|82621.8|82663.4|82613.4|54
1614016800000|2021-02-22 18:00:00|82665.7|82615.7|82664.7|82614.7|82667.9|82617.9|82663.7|82613.7|56
1614016810000|2021-02-22 18:00:10|82664.9|82614.9|82668.9|82618.9|82668.9|82618.9|82664.9|82614.9|47
1614016820000|2021-02-22 18:00:20|82668.8|82618.8|82672.1|82622.1|82672.6|82622.6|82667.2|82617.2|36
1614016830000|2021-02-22 18:00:30|82672.3|82622.3|82672.4|82622.4|82674.3|82624.3|82670.4|82620.4|33
1614016840000|2021-02-22 18:00:40|82672.3|82622.3|82673.1|82623.1|82673.5|82623.5|82671.4|82621.4|18
1614016850000|2021-02-22 18:00:50|82672.5|82622.5|82670.4|82620.4|82673.6|82623.6|82670.1|82620.1|33
1614016860000|2021-02-22 18:01:00|82670.2|82620.2|82670.5|82620.5|82673.7|82623.7|82670.1|82620.1|23
1614016870000|2021-02-22 18:01:10|82670.4|82620.4|82670.2|82620.2|82672.7|82622.7|82669.8|82619.8|22
1614016880000|2021-02-22 18:01:20|82670|82620|82671.6|82621.6|82671.7|82621.7|82670|82620|16
1614016890000|2021-02-22 18:01:30|82671.5|82621.5|82676.8|82626.8|82677.1|82627.1|82671.2|82621.2|34
1614016900000|2021-02-22 18:01:40|82675.6|82625.6|82676.9|82626.9|82681.1|82631.1|82675.3|82625.3|35
1614016910000|2021-02-22 18:01:50|82676.5|82626.5|82681|82631|82683|82645.6|82667.6|82626.5|40
1614016920000|2021-02-22 18:02:00|82682.2|82632.2|82681.5|82631.5|82682.6|82632.6|82680.3|82630.3|33
1614016930000|2021-02-22 18:02:10|82681.4|82631.4|82679.6|82629.6|82681.4|82631.4|82679.6|82629.6|22
1614016940000|2021-02-22 18:02:20|82679.4|82629.4|82684.4|82634.4|82685.1|82635.1|82679.4|82629.4|35
1614016950000|2021-02-22 18:02:30|82684.6|82634.6|82686.6|82636.6|82686.8|82636.8|82683|82633|29
1614016960000|2021-02-22 18:02:40|82686.4|82636.4|82676.4|82651.4|82689.3|82651.4|82675|82636.1|39
1614016970000|2021-02-22 18:02:50|82677.8|82652.8|82678.3|82653.3|82678.6|82653.6|82675.5|82650.5|39
1614016980000|2021-02-22 18:03:00|82678.4|82653.4|82689|82639|82689.9|82653.4|82675.9|82636.1|40
1614016990000|2021-02-22 18:03:10|82688.9|82638.9|82687.1|82637.1|82689.4|82639.4|82685.7|82635.7|25
1614017000000|2021-02-22 18:03:20|82687.2|82637.2|82686.8|82636.8|82687.3|82637.3|82685.9|82635.9|29
1614017010000|2021-02-22 18:03:30|82686.7|82636.7|82685.4|82635.4|82686.8|82636.8|82685.1|82635.1|26
1614017020000|2021-02-22 18:03:40|82685.3|82635.3|82686.9|82636.9|82688|82638|82685.3|82635.3|26
1614017030000|2021-02-22 18:03:50|82686.8|82636.8|82687.3|82637.3|82687.6|82637.6|82686.3|82636.3|16
1614017040000|2021-02-22 18:04:00|82688.3|82638.3|82685.9|82635.9|82688.8|82638.8|82685.7|82635.7|20
1614017050000|2021-02-22 18:04:10|82685.7|82635.7|82684.9|82634.9|82687.9|82637.9|82684.4|82634.4|21
1614017060000|2021-02-22 18:04:20|82685|82635|82687.2|82637.2|82687.4|82637.4|82685|82635|26
1614017070000|2021-02-22 18:04:30|82686.8|82636.8|82687.9|82637.9|82688.1|82638.1|82686.7|82636.7|29
1614017080000|2021-02-22 18:04:40|82687.7|82637.7|82688.2|82638.2|82689.1|82639.1|82687.4|82637.4|19
1614017090000|2021-02-22 18:04:50|82688.1|82638.1|82687.3|82637.3|82688.9|82638.9|82685.7|82635.7|28
1614017100000|2021-02-22 18:05:00|82687.5|82637.5|82688.4|82638.4|82688.4|82638.4|82683.9|82633.9|39
1614017110000|2021-02-22 18:05:10|82687.9|82637.9|82688|82638|82688.7|82638.7|82687.5|82637.5|32
1614017120000|2021-02-22 18:05:20|82688.3|82638.3|82685.5|82635.5|82688.4|82638.4|82685.4|82635.4|35
1614017130000|2021-02-22 18:05:30|82685.6|82635.6|82683.7|82633.7|82686.6|82636.6|82680.6|82630.6|33
1614017140000|2021-02-22 18:05:40|82682.9|82632.9|82683.5|82633.5|82684.5|82634.5|82682.6|82632.6|25
1614017150000|2021-02-22 18:05:50|82683.3|82633.3|82685.8|82635.8|82686.9|82636.9|82683.3|82633.3|35
1614017160000|2021-02-22 18:06:00|82685.6|82635.6|82686.6|82636.6|82686.6|82636.6|82685.3|82635.3|37
1614017170000|2021-02-22 18:06:10|82686|82636|82686.4|82636.4|82688.5|82638.5|82685.9|82635.9|34
1614017180000|2021-02-22 18:06:20|82686|82636|82684.9|82634.9|82686.2|82636.2|82684.8|82634.8|25
1614017190000|2021-02-22 18:06:30|82685.6|82635.6|82686.6|82636.6|82687|82637|82685.6|82635.6|31
1614017200000|2021-02-22 18:06:40|82686.7|82636.7|82688.4|82638.4|82688.4|82638.4|82685.4|82635.4|27
1614017210000|2021-02-22 18:06:50|82687.8|82637.8|82686.6|82636.6|82687.8|82637.8|82685.5|82635.5|23
1614017220000|2021-02-22 18:07:00|82686.7|82636.7|82687.8|82637.8|82689|82639|82686.3|82636.3|30
1614017230000|2021-02-22 18:07:10|82687.9|82637.9|82687.5|82637.5|82689|82639|82687.3|82637.3|29
1614017240000|2021-02-22 18:07:20|82687.3|82637.3|82687|82637|82688.6|82638.6|82687|82637|23
1614017250000|2021-02-22 18:07:30|82687.4|82637.4|82689|82639|82691.3|82641.3|82687.3|82637.3|37
1614017260000|2021-02-22 18:07:40|82688.9|82638.9|82686.8|82636.8|82689.5|82639.5|82685.6|82635.6|48
1614017270000|2021-02-22 18:07:50|82686.5|82636.5|82689|82639|82689.7|82639.7|82686|82636|43
1614017280000|2021-02-22 18:08:00|82688.6|82638.6|82687.1|82637.1|82689.5|82639.5|82687.1|82637.1|26
1614017290000|2021-02-22 18:08:10|82686.9|82636.9|82683.7|82633.7|82686.9|82636.9|82683.2|82633.2|38
1614017300000|2021-02-22 18:08:20|82683.6|82633.6|82684.2|82634.2|82686.6|82636.6|82683.5|82633.5|17
1614017310000|2021-02-22 18:08:30|82684.3|82634.3|82685.4|82635.4|82685.4|82635.4|82683.2|82633.2|28
1614017320000|2021-02-22 18:08:40|82685.1|82635.1|82680.6|82630.6|82685.4|82635.4|82680|82630|31
1614017330000|2021-02-22 18:08:50|82680.9|82630.9|82683.3|82633.3|82684.5|82634.5|82680.6|82630.6|28
1614017340000|2021-02-22 18:09:00|82683.6|82633.6|82681.7|82631.7|82684.3|82634.3|82681|82631|15
1614017350000|2021-02-22 18:09:10|82681.4|82631.4|82681.3|82631.3|82682.7|82632.7|82679.3|82629.3|25
1614017360000|2021-02-22 18:09:20|82681.4|82631.4|82681.7|82631.7|82683|82633|82680.6|82630.6|30
1614017370000|2021-02-22 18:09:30|82681.4|82631.4|82681.4|82631.4|82681.8|82631.8|82680.5|82630.5|21
1614017380000|2021-02-22 18:09:40|82681.2|82631.2|82681|82631|82682|82632|82681|82631|9
1614017390000|2021-02-22 18:09:50|82681.1|82631.1|82682.3|82632.3|82682.3|82632.3|82681.1|82631.1|12
1614017400000|2021-02-22 18:10:00|82682.2|82632.2|82681.5|82631.5|82682.2|82632.2|82681.2|82631.2|17
1614017410000|2021-02-22 18:10:10|82681.6|82631.6|82684.9|82634.9|82684.9|82634.9|82679.1|82629.1|25
1614017420000|2021-02-22 18:10:20|82685.1|82635.1|82687.8|82637.8|82687.8|82637.8|82683.9|82633.9|28
1614017430000|2021-02-22 18:10:30|82687.4|82637.4|82687.8|82637.8|82688.6|82638.6|82686.4|82636.4|32
1614017440000|2021-02-22 18:10:40|82687.7|82637.7|82688|82638|82688.1|82638.1|82687.2|82637.2|19
1614017450000|2021-02-22 18:10:50|82687.8|82637.8|82688.5|82638.5|82688.9|82638.9|82687.7|82637.7|22
1614017460000|2021-02-22 18:11:00|82688.8|82638.8|82687.7|82637.7|82688.8|82638.8|82687.5|82637.5|32
1614017470000|2021-02-22 18:11:10|82688|82638|82690.4|82640.4|82690.4|82640.4|82687.6|82637.6|27
1614017480000|2021-02-22 18:11:20|82690.6|82640.6|82690.3|82640.3|82690.9|82640.9|82688.8|82638.8|21
1614017490000|2021-02-22 18:11:30|82690.2|82640.2|82690.2|82640.2|82690.8|82640.8|82689.4|82639.4|18
1614017500000|2021-02-22 18:11:40|82690.3|82640.3|82691.5|82641.5|82692.3|82642.3|82690.3|82640.3|26
1614017510000|2021-02-22 18:11:50|82691.8|82641.8|82692|82642|82692.9|82642.9|82691.4|82641.4|31
1614017520000|2021-02-22 18:12:00|82691.9|82641.9|82691|82641|82692.3|82642.3|82690|82640|31
1614017530000|2021-02-22 18:12:10|82691.4|82641.4|82689.6|82639.6|82691.4|82641.4|82689.6|82639.6|19
1614017540000|2021-02-22 18:12:20|82689.5|82639.5|82689.3|82639.3|82690.2|82640.2|82689.3|82639.3|18
1614017550000|2021-02-22 18:12:30|82690.3|82640.3|82690.5|82640.5|82690.7|82640.7|82689.6|82639.6|14
1614017560000|2021-02-22 18:12:40|82690.2|82640.2|82687.9|82637.9|82690.6|82640.6|82685.8|82635.8|21
1614017570000|2021-02-22 18:12:50|82687.1|82637.1|82686.3|82636.3|82687.5|82637.5|82685.6|82635.6|25
1614017580000|2021-02-22 18:13:00|82686.1|82636.1|82685.7|82635.7|82686.2|82636.2|82684.9|82634.9|14
1614017590000|2021-02-22 18:13:10|82686|82636|82685.5|82635.5|82686.9|82636.9|82685.2|82635.2|25
1614017600000|2021-02-22 18:13:20|82687.2|82637.2|82689.3|82639.3|82690.5|82640.5|82686.5|82636.5|40
1614017610000|2021-02-22 18:13:30|82689.9|82639.9|82689.8|82639.8|82690.3|82640.3|82688.2|82638.2|30
1614017620000|2021-02-22 18:13:40|82690|82640|82689.3|82639.3|82690.4|82640.4|82688.9|82638.9|24
1614017630000|2021-02-22 18:13:50|82689.6|82639.6|82688.1|82638.1|82689.9|82639.9|82687.7|82637.7|26
1614017640000|2021-02-22 18:14:00|82688.5|82638.5|82687.7|82637.7|82689.2|82639.2|82687.6|82637.6|22
1614017650000|2021-02-22 18:14:10|82686.9|82636.9|82687.3|82637.3|82689.3|82639.3|82686.8|82636.8|32
1614017660000|2021-02-22 18:14:20|82687.6|82637.6|82688.1|82638.1|82688.9|82638.9|82686.9|82636.9|25
1614017670000|2021-02-22 18:14:30|82688.2|82638.2|82687.2|82637.2|82688.9|82638.9|82687.2|82637.2|30
1614017680000|2021-02-22 18:14:40|82687.4|82637.4|82688.3|82638.3|82689.3|82639.3|82685.8|82635.8|29
1614017690000|2021-02-22 18:14:50|82688.5|82638.5|82687.7|82637.7|82688.7|82638.7|82687.6|82637.6|18
1614017700000|2021-02-22 18:15:00|82687.5|82637.5|82683.5|82633.5|82687.5|82637.5|82682.6|82632.6|33
1614017710000|2021-02-22 18:15:10|82683.1|82633.1|82684.2|82634.2|82684.8|82634.8|82681.6|82631.6|39
1614017720000|2021-02-22 18:15:20|82684|82634|82684|82634|82685.4|82635.4|82683.8|82633.8|23
1614017730000|2021-02-22 18:15:30|82683.8|82633.8|82681.6|82631.6|82683.8|82633.8|82681.4|82631.4|27
1614017740000|2021-02-22 18:15:40|82681.7|82631.7|82681.9|82631.9|82683|82633|82681.6|82631.6|16
1614017750000|2021-02-22 18:15:50|82682.4|82632.4|82680.1|82630.1|82682.4|82632.4|82680|82630|32
1614017760000|2021-02-22 18:16:00|82680.2|82630.2|82680.1|82630.1|82680.2|82630.2|82678.8|82628.8|35
1614017770000|2021-02-22 18:16:10|82680|82630|82678.6|82628.6|82680|82630|82678|82628|31
1614017780000|2021-02-22 18:16:20|82677.6|82627.6|82678.6|82628.6|82679.1|82629.1|82676.4|82626.4|34
1614017790000|2021-02-22 18:16:30|82679|82629|82677.2|82627.2|82679.3|82629.3|82677.2|82627.2|35
1614017800000|2021-02-22 18:16:40|82677.1|82627.1|82678.3|82628.3|82678.5|82628.5|82677.1|82627.1|20
1614017810000|2021-02-22 18:16:50|82678.2|82628.2|82677.6|82627.6|82678.2|82628.2|82677.2|82627.2|17
1614017820000|2021-02-22 18:17:00|82677.8|82627.8|82678.2|82628.2|82679|82629|82677.8|82627.8|21
1614017830000|2021-02-22 18:17:10|82678.7|82628.7|82675.7|82625.7|82679.1|82629.1|82674.4|82624.4|35
1614017840000|2021-02-22 18:17:20|82676.2|82626.2|82678.1|82628.1|82678.5|82628.5|82675.1|82625.1|23
1614017850000|2021-02-22 18:17:30|82677.8|82627.8|82677.1|82627.1|82677.9|82627.9|82677|82627|15
1614017860000|2021-02-22 18:17:40|82677|82627|82690.8|82640.8|82692.6|82642.6|82667|82625.2|42
1614017870000|2021-02-22 18:17:50|82690.6|82640.6|82702.7|82652.7|82706.2|82656.2|82690.6|82640.6|51
1614017880000|2021-02-22 18:18:00|82700.3|82650.3|82702.6|82652.6|82703.6|82653.6|82700|82650|33
1614017890000|2021-02-22 18:18:10|82703.1|82653.1|82703.2|82653.2|82703.8|82653.8|82702.2|82652.2|19
1614017900000|2021-02-22 18:18:20|82702.9|82652.9|82705.6|82655.6|82707.1|82657.1|82702.1|82652.1|32
1614017910000|2021-02-22 18:18:30|82705.7|82655.7|82722.6|82672.6|82722.9|82674.8|82699.8|82654.7|37
1614017920000|2021-02-22 18:18:40|82721.5|82671.5|82723.5|82673.5|82726.5|82676.5|82720.2|82670.2|43
1614017930000|2021-02-22 18:18:50|82723|82673|82724.6|82674.6|82726.8|82676.8|82723|82673|30
1614017940000|2021-02-22 18:19:00|82724|82674|82723.1|82673.1|82725.5|82675.5|82721.9|82671.9|30
1614017950000|2021-02-22 18:19:10|82724|82674|82733|82683|82733.4|82683.4|82723.8|82673.8|33
1614017960000|2021-02-22 18:19:20|82732.4|82682.4|82734.2|82684.2|82735.2|82685.2|82731.8|82681.8|45
1614017970000|2021-02-22 18:19:30|82734.1|82684.1|82741.1|82691.1|82744.2|82694.2|82733.6|82683.6|43
1614017980000|2021-02-22 18:19:40|82741|82691|82740.2|82690.2|82741|82691|82739.6|82689.6|30
1614017990000|2021-02-22 18:19:50|82740.3|82690.3|82753|82703|82753|82703|82738.8|82688.8|28
1614018000000|2021-02-22 18:20:00|82756.8|82706.8|82750.5|82700.5|82760.7|82710.7|82749.3|82699.3|59
1614018010000|2021-02-22 18:20:10|82751.9|82701.9|82751|82701|82751.9|82701.9|82748.4|82698.4|45
1614018020000|2021-02-22 18:20:20|82751.1|82701.1|82751.6|82701.6|82751.6|82701.6|82751|82701|18
1614018030000|2021-02-22 18:20:30|82751.2|82701.2|82753.2|82703.2|82753.5|82703.5|82751|82701|26
1614018040000|2021-02-22 18:20:40|82753.1|82703.1|82752|82702|82753.1|82703.1|82751.6|82701.6|22
1614018050000|2021-02-22 18:20:50|82752.2|82702.2|82751.2|82701.2|82752.7|82702.7|82750.8|82700.8|12
1614018060000|2021-02-22 18:21:00|82749.4|82699.4|82750.1|82700.1|82750.7|82700.7|82748.7|82698.7|36
1614018070000|2021-02-22 18:21:10|82750.6|82700.6|82747|82697|82750.6|82700.6|82745.1|82695.1|36
1614018080000|2021-02-22 18:21:20|82747.2|82697.2|82747.8|82697.8|82747.9|82697.9|82746.8|82696.8|28
1614018090000|2021-02-22 18:21:30|82747.7|82697.7|82748|82698|82748|82698|82746.5|82696.5|25
1614018100000|2021-02-22 18:21:40|82747.1|82697.1|82748.5|82698.5|82748.5|82698.5|82747.1|82697.1|17
1614018110000|2021-02-22 18:21:50|82748.3|82698.3|82750.2|82700.2|82751.4|82701.4|82747|82697|23
1614018120000|2021-02-22 18:22:00|82750.3|82700.3|82753.9|82703.9|82754.2|82704.2|82743.7|82693.7|31
1614018130000|2021-02-22 18:22:10|82754.2|82704.2|82754.1|82704.1|82755.2|82705.2|82752.5|82702.5|30
1614018140000|2021-02-22 18:22:20|82754.3|82704.3|82751.2|82701.2|82754.3|82704.3|82750.9|82700.9|24
1614018150000|2021-02-22 18:22:30|82751.3|82701.3|82750|82700|82751.4|82701.4|82749.3|82699.3|13
1614018160000|2021-02-22 18:22:40|82750.1|82700.1|82750.5|82700.5|82751.2|82701.2|82750|82700|17
1614018170000|2021-02-22 18:22:50|82750.3|82700.3|82746.1|82696.1|82750.5|82700.5|82745.8|82695.8|38
1614018180000|2021-02-22 18:23:00|82746|82696|82744.2|82694.2|82747.6|82697.6|82743.7|82693.7|22
1614018190000|2021-02-22 18:23:10|82744.3|82694.3|82745.5|82695.5|82746.7|82696.7|82741.8|82691.8|45
1614018200000|2021-02-22 18:23:20|82745.4|82695.4|82747.6|82697.6|82748.4|82698.4|82745.4|82695.4|26
1614018210000|2021-02-22 18:23:30|82748.8|82698.8|82746.5|82696.5|82748.8|82698.8|82745.2|82695.2|25
1614018220000|2021-02-22 18:23:40|82747.1|82697.1|82747.6|82697.6|82747.8|82697.8|82746.1|82696.1|30
1614018230000|2021-02-22 18:23:50|82748.6|82698.6|82747.3|82697.3|82748.6|82698.6|82746.8|82696.8|21
1614018240000|2021-02-22 18:24:00|82747.4|82697.4|82747.2|82697.2|82748.9|82698.9|82745.3|82695.3|40
1614018250000|2021-02-22 18:24:10|82746.6|82696.6|82743.9|82693.9|82746.6|82696.6|82743.9|82693.9|30
1614018260000|2021-02-22 18:24:20|82743.8|82693.8|82745.9|82695.9|82747.6|82697.6|82743.8|82693.8|32
1614018270000|2021-02-22 18:24:30|82745.4|82695.4|82747.5|82697.5|82747.8|82697.8|82745.4|82695.4|14
1614018280000|2021-02-22 18:24:40|82747.9|82697.9|82747.4|82697.4|82748|82698|82747.2|82697.2|23
1614018290000|2021-02-22 18:24:50|82747.1|82697.1|82749.8|82699.8|82751.2|82701.2|82746.5|82696.5|30
1614018300000|2021-02-22 18:25:00|82749.7|82699.7|82749.1|82699.1|82750.4|82700.4|82739.2|82689.2|44
1614018310000|2021-02-22 18:25:10|82749|82699|82750.2|82700.2|82750.3|82700.3|82749|82699|18
1614018320000|2021-02-22 18:25:20|82749.5|82699.5|82750.5|82700.5|82752.9|82702.9|82749.5|82699.5|37
1614018330000|2021-02-22 18:25:30|82750.7|82700.7|82752|82702|82752|82702|82750.7|82700.7|16
1614018340000|2021-02-22 18:25:40|82751.9|82701.9|82751.8|82701.8|82752.1|82702.1|82751.2|82701.2|16
1614018350000|2021-02-22 18:25:50|82751.3|82701.3|82750.7|82700.7|82751.6|82701.6|82750.6|82700.6|15
1614018360000|2021-02-22 18:26:00|82750.6|82700.6|82751.3|82701.3|82752.1|82702.1|82750.6|82700.6|25
1614018370000|2021-02-22 18:26:10|82751|82701|82751|82701|82751.4|82701.4|82750.8|82700.8|12
1614018380000|2021-02-22 18:26:20|82751.1|82701.1|82749.2|82699.2|82751.9|82713|82736.2|82699.2|22
1614018390000|2021-02-22 18:26:30|82749.6|82699.6|82750.8|82700.8|82751.4|82701.4|82749.2|82699.2|14
1614018400000|2021-02-22 18:26:40|82750.9|82700.9|82752.8|82702.8|82753|82703|82750.7|82700.7|14
1614018410000|2021-02-22 18:26:50|82752.7|82702.7|82753.1|82703.1|82753.7|82703.7|82751.9|82701.9|21
1614018420000|2021-02-22 18:27:00|82753.2|82703.2|82753|82703|82753.8|82703.8|82752.9|82702.9|18
1614018430000|2021-02-22 18:27:10|82753.3|82703.3|82753.4|82703.4|82753.6|82703.6|82752.3|82702.3|20
1614018440000|2021-02-22 18:27:20|82754.1|82704.1|82751.9|82701.9|82754.1|82716.9|82739|82701.3|35
1614018450000|2021-02-22 18:27:30|82752|82702|82759.2|82709.2|82759.2|82721.3|82744.1|82701.7|35
1614018460000|2021-02-22 18:27:40|82758.9|82708.9|82749.7|82699.7|82759.9|82709.9|82749.7|82699.7|30
1614018470000|2021-02-22 18:27:50|82749.6|82699.6|82751.3|82701.3|82751.7|82714.6|82738.6|82699.3|28
1614018480000|2021-02-22 18:28:00|82751.1|82701.1|82754.8|82704.8|82757.8|82707.8|82749.9|82699.9|24
1614018490000|2021-02-22 18:28:10|82755.3|82705.3|82758|82708|82759.7|82709.7|82755.3|82705.3|34
1614018500000|2021-02-22 18:28:20|82758.9|82708.9|82759|82709|82759.7|82709.7|82756.9|82706.9|26
1614018510000|2021-02-22 18:28:30|82759.5|82709.5|82760.9|82710.9|82760.9|82710.9|82758.4|82708.4|23
1614018520000|2021-02-22 18:28:40|82760.5|82710.5|82761|82711|82761|82711|82759.5|82709.5|14
1614018530000|2021-02-22 18:28:50|82760.8|82710.8|82759.2|82709.2|82761.1|82711.1|82757.4|82707.4|25
1614018540000|2021-02-22 18:29:00|82759.3|82709.3|82759|82709|82760.8|82710.8|82758.1|82708.1|28
1614018550000|2021-02-22 18:29:10|82759.1|82709.1|82759.6|82709.6|82759.6|82709.6|82757.8|82707.8|18
1614018560000|2021-02-22 18:29:20|82760.1|82710.1|82760.4|82710.4|82762.1|82712.1|82760.1|82710.1|37
1614018570000|2021-02-22 18:29:30|82760.1|82710.1|82761.6|82711.6|82762.5|82712.5|82760.1|82710.1|31
1614018580000|2021-02-22 18:29:40|82761.5|82711.5|82761|82711|82762.4|82712.4|82760.7|82710.7|30
1614018590000|2021-02-22 18:29:50|82760.9|82710.9|82760.6|82710.6|82763.2|82713.2|82759.3|82709.3|21
1614018600000|2021-02-22 18:30:00|82761.1|82711.1|82759.3|82709.3|82762.2|82712.2|82757.2|82707.2|44
1614018610000|2021-02-22 18:30:10|82759.4|82709.4|82755.5|82705.5|82759.4|82709.4|82755|82705|33
1614018620000|2021-02-22 18:30:20|82757.4|82707.4|82757.1|82707.1|82758.6|82708.6|82755.7|82705.7|27
1614018630000|2021-02-22 18:30:30|82757|82707|82756.2|82706.2|82757|82707|82755.5|82705.5|21
1614018640000|2021-02-22 18:30:40|82756.1|82706.1|82747.4|82697.4|82756.7|82706.7|82747.4|82697.4|37
1614018650000|2021-02-22 18:30:50|82748.2|82698.2|82739.4|82689.4|82748.2|82698.2|82734.4|82684.4|62
1614018660000|2021-02-22 18:31:00|82739.6|82689.6|82737.5|82687.5|82741.8|82691.8|82735.7|82685.7|56
1614018670000|2021-02-22 18:31:10|82737.8|82687.8|82736|82686|82737.8|82687.8|82732.4|82682.4|45
1614018680000|2021-02-22 18:31:20|82735.5|82685.5|82737.9|82687.9|82739.4|82689.4|82734.3|82684.3|33
1614018690000|2021-02-22 18:31:30|82737.8|82687.8|82740.2|82690.2|82740.8|82690.8|82737.4|82687.4|37
1614018700000|2021-02-22 18:31:40|82740.3|82690.3|82744.2|82694.2|82745.3|82695.3|82740.3|82690.3|32
1614018710000|2021-02-22 18:31:50|82744.3|82694.3|82743.5|82693.5|82746.9|82696.9|82743.3|82693.3|23
1614018720000|2021-02-22 18:32:00|82743.6|82693.6|82743.3|82693.3|82743.8|82693.8|82741.9|82691.9|26
1614018730000|2021-02-22 18:32:10|82743.5|82693.5|82743.9|82693.9|82744.9|82694.9|82743|82693|23
1614018740000|2021-02-22 18:32:20|82743.6|82693.6|82743|82693|82748.3|82698.3|82742.7|82692.7|49
1614018750000|2021-02-22 18:32:30|82743.2|82693.2|82742.5|82692.5|82743.4|82693.4|82742.3|82692.3|23
1614018760000|2021-02-22 18:32:40|82742.8|82692.8|82743.7|82693.7|82744.2|82694.2|82741.6|82691.6|21
1614018770000|2021-02-22 18:32:50|82743.5|82693.5|82741.2|82691.2|82743.6|82693.6|82740.5|82690.5|42
1614018780000|2021-02-22 18:33:00|82741.3|82691.3|82740.8|82690.8|82742.6|82692.6|82740.1|82690.1|28
1614018790000|2021-02-22 18:33:10|82740.4|82690.4|82742|82692|82742.4|82692.4|82738.9|82688.9|37
1614018800000|2021-02-22 18:33:20|82741.8|82691.8|82740.3|82690.3|82742.1|82692.1|82739.6|82689.6|25
1614018810000|2021-02-22 18:33:30|82740.2|82690.2|82738.2|82688.2|82740.2|82690.2|82737.6|82687.6|23
1614018820000|2021-02-22 18:33:40|82738|82688|82733.5|82683.5|82739.2|82689.2|82730.2|82680.2|40
1614018830000|2021-02-22 18:33:50|82734.3|82684.3|82732.6|82682.6|82734.3|82684.3|82732.6|82682.6|21
1614018840000|2021-02-22 18:34:00|82732.3|82682.3|82737.2|82687.2|82739.4|82689.4|82732.2|82682.2|47
1614018850000|2021-02-22 18:34:10|82739.1|82689.1|82737.8|82687.8|82739.2|82689.2|82737|82687|28
1614018860000|2021-02-22 18:34:20|82738.4|82688.4|82724|82699|82738.7|82699.6|82721.4|82686.9|23
1614018870000|2021-02-22 18:34:30|82723.7|82698.7|82735.6|82685.6|82736.2|82698.7|82723.7|82683.8|24
1614018880000|2021-02-22 18:34:40|82735.7|82685.7|82732.8|82682.8|82735.7|82685.7|82730.8|82680.8|37
1614018890000|2021-02-22 18:34:50|82733.1|82683.1|82730.9|82680.9|82734|82684|82730.8|82680.8|40
1614018900000|2021-02-22 18:35:00|82730.4|82680.4|82727.9|82677.9|82730.8|82680.8|82725.1|82675.1|51
1614018910000|2021-02-22 18:35:10|82728.1|82678.1|82728.8|82678.8|82729|82679|82727|82677|47
1614018920000|2021-02-22 18:35:20|82728.1|82678.1|82728.3|82678.3|82730|82680|82727.7|82677.7|52
1614018930000|2021-02-22 18:35:30|82727.6|82677.6|82728.2|82678.2|82728.5|82678.5|82727.5|82677.5|25
1614018940000|2021-02-22 18:35:40|82728.1|82678.1|82726|82676|82728.9|82678.9|82725.7|82675.7|20
1614018950000|2021-02-22 18:35:50|82726.6|82676.6|82726.3|82676.3|82727.6|82677.6|82726.2|82676.2|27
1614018960000|2021-02-22 18:36:00|82726.6|82676.6|82727.3|82677.3|82727.3|82677.3|82726.6|82676.6|13
1614018970000|2021-02-22 18:36:10|82727.4|82677.4|82728.9|82678.9|82730.3|82680.3|82727.4|82677.4|29
1614018980000|2021-02-22 18:36:20|82729|82679|82728.5|82678.5|82729.1|82679.1|82726.9|82676.9|27
1614018990000|2021-02-22 18:36:30|82728.2|82678.2|82727.6|82677.6|82728.6|82678.6|82727.3|82677.3|19
1614019000000|2021-02-22 18:36:40|82727.5|82677.5|82726.2|82676.2|82727.5|82677.5|82725.6|82675.6|27
1614019010000|2021-02-22 18:36:50|82726.1|82676.1|82725.9|82675.9|82726.8|82676.8|82725.7|82675.7|17
1614019020000|2021-02-22 18:37:00|82726|82676|82727.8|82677.8|82727.8|82677.8|82725.9|82675.9|27
1614019030000|2021-02-22 18:37:10|82727.7|82677.7|82714.9|82689.9|82729.2|82690.3|82713.9|82676.6|31
1614019040000|2021-02-22 18:37:20|82714.1|82689.1|82712.6|82687.6|82714.1|82689.1|82712.1|82687.1|34
1614019050000|2021-02-22 18:37:30|82712.2|82687.2|82711|82686|82715.4|82690.4|82711|82686|29
1614019060000|2021-02-22 18:37:40|82711.3|82686.3|82713.5|82688.5|82713.7|82688.7|82709|82684|35
1614019070000|2021-02-22 18:37:50|82713.7|82688.7|82711.2|82686.2|82713.7|82688.7|82710.1|82685.1|21
1614019080000|2021-02-22 18:38:00|82711.1|82686.1|82711.2|82686.2|82711.2|82686.2|82710.6|82685.6|16
1614019090000|2021-02-22 18:38:10|82711.1|82686.1|82723.2|82673.2|82724.6|82686.1|82711.1|82672.8|17
1614019100000|2021-02-22 18:38:20|82723.5|82673.5|82723.5|82673.5|82723.8|82673.8|82722.9|82672.9|16
1614019110000|2021-02-22 18:38:30|82723.6|82673.6|82723|82673|82723.7|82673.7|82722.6|82672.6|13
1614019120000|2021-02-22 18:38:40|82722.9|82672.9|82718.5|82668.5|82722.9|82672.9|82716.9|82666.9|23
1614019130000|2021-02-22 18:38:50|82718.6|82668.6|82716.3|82666.3|82718.6|82668.6|82714.9|82664.9|22
1614019140000|2021-02-22 18:39:00|82716.4|82666.4|82714.4|82664.4|82716.4|82666.4|82714|82664|30
1614019150000|2021-02-22 18:39:10|82714.8|82664.8|82715.1|82665.1|82715.3|82665.3|82714.6|82664.6|14
1614019160000|2021-02-22 18:39:20|82715.6|82665.6|82715.8|82665.8|82716|82666|82715.4|82665.4|11
1614019170000|2021-02-22 18:39:30|82715.1|82665.1|82715.8|82665.8|82716.4|82666.4|82714.6|82664.6|18
1614019180000|2021-02-22 18:39:40|82715.9|82665.9|82716.6|82666.6|82716.7|82666.7|82715.9|82665.9|21
1614019190000|2021-02-22 18:39:50|82716.7|82666.7|82716.9|82666.9|82717.3|82667.3|82716.1|82666.1|19
1614019200000|2021-02-22 18:40:00|82717.1|82667.1|82717|82667|82717.1|82667.1|82716.4|82666.4|19
1614019210000|2021-02-22 18:40:10|82716.9|82666.9|82716.7|82666.7|82716.9|82666.9|82716.4|82666.4|12
1614019220000|2021-02-22 18:40:20|82716.6|82666.6|82711.9|82661.9|82716.6|82666.6|82710.5|82660.5|26
1614019230000|2021-02-22 18:40:30|82712.5|82662.5|82710.6|82660.6|82712.7|82662.7|82710.6|82660.6|24
1614019240000|2021-02-22 18:40:40|82710.9|82660.9|82712.6|82662.6|82714.1|82664.1|82710.9|82660.9|17
1614019250000|2021-02-22 18:40:50|82713|82663|82712.6|82662.6|82713.5|82663.5|82712.2|82662.2|16
1614019260000|2021-02-22 18:41:00|82712.2|82662.2|82712.3|82662.3|82713|82663|82711.7|82661.7|20
1614019270000|2021-02-22 18:41:10|82712.2|82662.2|82713.9|82663.9|82714|82664|82712.2|82662.2|14
1614019280000|2021-02-22 18:41:20|82713.6|82663.6|82711.7|82661.7|82714.1|82664.1|82710.8|82660.8|20
1614019290000|2021-02-22 18:41:30|82711.6|82661.6|82707.7|82657.7|82712.6|82662.6|82707.5|82657.5|31
1614019300000|2021-02-22 18:41:40|82707.4|82657.4|82707.6|82657.6|82708.1|82658.1|82706.7|82656.7|18
1614019310000|2021-02-22 18:41:50|82707.7|82657.7|82707.3|82657.3|82707.7|82657.7|82706.6|82656.6|15
1614019320000|2021-02-22 18:42:00|82708.2|82658.2|82699.2|82649.2|82708.2|82658.2|82699.1|82649.1|25
1614019330000|2021-02-22 18:42:10|82699.6|82649.6|82702.3|82652.3|82702.3|82652.3|82699.1|82649.1|30
1614019340000|2021-02-22 18:42:20|82702.4|82652.4|82703.2|82653.2|82703.4|82653.4|82701.6|82651.6|25
1614019350000|2021-02-22 18:42:30|82703.3|82653.3|82703.9|82653.9|82704.3|82654.3|82702|82652|24
1614019360000|2021-02-22 18:42:40|82704|82654|82700.7|82650.7|82704.2|82654.2|82700.5|82650.5|34
1614019370000|2021-02-22 18:42:50|82702|82652|82701.3|82651.3|82702.1|82652.1|82700.7|82650.7|14
1614019380000|2021-02-22 18:43:00|82701.2|82651.2|82700.7|82650.7|82701.6|82651.6|82700.5|82650.5|20
1614019390000|2021-02-22 18:43:10|82703|82653|82699.9|82649.9|82703|82653|82699.2|82649.2|24
1614019400000|2021-02-22 18:43:20|82699.8|82649.8|82695.8|82645.8|82700.1|82658.4|82683|82643.2|34
1614019410000|2021-02-22 18:43:30|82695.9|82645.9|82695.8|82645.8|82696.5|82646.5|82695.1|82645.1|26
1614019420000|2021-02-22 18:43:40|82695.3|82645.3|82694.7|82644.7|82696.1|82646.1|82694.7|82644.7|17
1614019430000|2021-02-22 18:43:50|82694.1|82644.1|82691.9|82641.9|82694.4|82644.4|82691.9|82641.9|15
1614019440000|2021-02-22 18:44:00|82691.8|82641.8|82693.2|82643.2|82693.2|82643.2|82691.4|82641.4|41
1614019450000|2021-02-22 18:44:10|82693.1|82643.1|82691.3|82641.3|82693.8|82643.8|82691.3|82641.3|23
1614019460000|2021-02-22 18:44:20|82691.5|82641.5|82693.4|82643.4|82693.6|82643.6|82691|82641|23
1614019470000|2021-02-22 18:44:30|82693.5|82643.5|82693.8|82643.8|82693.8|82643.8|82691.7|82641.7|23
1614019480000|2021-02-22 18:44:40|82693.7|82643.7|82695.2|82645.2|82696.2|82646.2|82693.6|82643.6|19
1614019490000|2021-02-22 18:44:50|82695.1|82645.1|82693.7|82643.7|82695.1|82645.1|82693.7|82643.7|20
1614019500000|2021-02-22 18:45:00|82693.5|82643.5|82689.8|82639.8|82693.5|82643.5|82689|82639|35
1614019510000|2021-02-22 18:45:10|82690.2|82640.2|82691.3|82641.3|82692.8|82642.8|82689.9|82639.9|32
1614019520000|2021-02-22 18:45:20|82691.6|82641.6|82692.6|82642.6|82693.1|82643.1|82691.4|82641.4|39
1614019530000|2021-02-22 18:45:30|82692.5|82642.5|82692.2|82642.2|82692.8|82642.8|82691.4|82641.4|22
1614019540000|2021-02-22 18:45:40|82692|82642|82691.9|82641.9|82692.3|82642.3|82690.4|82640.4|17
1614019550000|2021-02-22 18:45:50|82691.8|82641.8|82692.3|82642.3|82694.2|82644.2|82690.5|82640.5|29
1614019560000|2021-02-22 18:46:00|82692.4|82642.4|82693.6|82643.6|82695.7|82645.7|82692.4|82642.4|44
1614019570000|2021-02-22 18:46:10|82694.9|82644.9|82693.5|82643.5|82694.9|82644.9|82693.1|82643.1|17
1614019580000|2021-02-22 18:46:20|82693.6|82643.6|82694.8|82644.8|82695.8|82645.8|82693|82643|23
1614019590000|2021-02-22 18:46:30|82695.3|82645.3|82695.5|82645.5|82695.8|82645.8|82695.3|82645.3|16
1614019600000|2021-02-22 18:46:40|82695.7|82645.7|82693.4|82643.4|82695.7|82645.7|82693.4|82643.4|20
1614019610000|2021-02-22 18:46:50|82693.3|82643.3|82693.4|82643.4|82694|82644|82692.5|82642.5|26
1614019620000|2021-02-22 18:47:00|82693.1|82643.1|82691.9|82641.9|82694.3|82644.3|82691.5|82641.5|26
1614019630000|2021-02-22 18:47:10|82691.7|82641.7|82691.8|82641.8|82693.6|82643.6|82691.2|82641.2|24
1614019640000|2021-02-22 18:47:20|82691.6|82641.6|82691.7|82641.7|82692.6|82642.6|82691.3|82641.3|12
1614019650000|2021-02-22 18:47:30|82691.8|82641.8|82697|82647|82697|82647|82691.7|82641.7|21
1614019660000|2021-02-22 18:47:40|82696.6|82646.6|82694.4|82644.4|82696.6|82646.6|82694.2|82644.2|20
1614019670000|2021-02-22 18:47:50|82694.5|82644.5|82699.2|82649.2|82701.8|82651.8|82693.9|82643.9|34
1614019680000|2021-02-22 18:48:00|82699.7|82649.7|82698.5|82648.5|82701.8|82651.8|82698.5|82648.5|31
1614019690000|2021-02-22 18:48:10|82698.6|82648.6|82697|82647|82698.9|82648.9|82696.9|82646.9|32
1614019700000|2021-02-22 18:48:20|82696.7|82646.7|82697.1|82647.1|82697.8|82647.8|82696.7|82646.7|24
1614019710000|2021-02-22 18:48:30|82697.2|82647.2|82697.6|82647.6|82698.3|82648.3|82696.9|82646.9|27
1614019720000|2021-02-22 18:48:40|82697.7|82647.7|82695.8|82645.8|82698.1|82648.1|82695.8|82645.8|25
1614019730000|2021-02-22 18:48:50|82695.9|82645.9|82694.2|82644.2|82695.9|82645.9|82693.6|82643.6|33
1614019740000|2021-02-22 18:49:00|82694.1|82644.1|82695.8|82645.8|82696|82646|82694.1|82644.1|28
1614019750000|2021-02-22 18:49:10|82696|82646|82696.8|82646.8|82696.8|82646.8|82695.6|82645.6|17
1614019760000|2021-02-22 18:49:20|82696.6|82646.6|82696.1|82646.1|82696.6|82646.6|82694.9|82644.9|33
1614019770000|2021-02-22 18:49:30|82696.3|82646.3|82695.6|82645.6|82699|82649|82694.3|82644.3|35
1614019780000|2021-02-22 18:49:40|82695.2|82645.2|82697.5|82647.5|82697.5|82647.5|82694.5|82644.5|26
1614019790000|2021-02-22 18:49:50|82700.1|82650.1|82697|82647|82700.1|82660.9|82683.7|82646.8|32
1614019800000|2021-02-22 18:50:00|82696.1|82646.1|82698.7|82648.7|82701|82651|82695.1|82645.1|45
1614019810000|2021-02-22 18:50:10|82699.6|82649.6|82698.5|82648.5|82699.9|82649.9|82698.2|82648.2|26
1614019820000|2021-02-22 18:50:20|82698.3|82648.3|82697|82647|82698.7|82648.7|82695.5|82645.5|35
1614019830000|2021-02-22 18:50:30|82696.8|82646.8|82695.3|82645.3|82696.9|82646.9|82693.8|82643.8|29
1614019840000|2021-02-22 18:50:40|82694.3|82644.3|82691.9|82641.9|82694.6|82644.6|82690.4|82640.4|46
1614019850000|2021-02-22 18:50:50|82691.4|82641.4|82691.1|82641.1|82692.2|82642.2|82691.1|82641.1|24
1614019860000|2021-02-22 18:51:00|82691.2|82641.2|82689.7|82639.7|82692|82642|82689.6|82639.6|22
1614019870000|2021-02-22 18:51:10|82690|82640|82691.6|82641.6|82693.6|82643.6|82690|82640|28
1614019880000|2021-02-22 18:51:20|82691.7|82641.7|82693|82643|82693|82643|82691|82641|37
1614019890000|2021-02-22 18:51:30|82692.8|82642.8|82692.3|82642.3|82693.2|82643.2|82691.6|82641.6|24
1614019900000|2021-02-22 18:51:40|82691.9|82641.9|82690.4|82640.4|82692|82642|82689.8|82639.8|27
1614019910000|2021-02-22 18:51:50|82691|82641|82689.5|82639.5|82691.5|82641.5|82688|82638|34
1614019920000|2021-02-22 18:52:00|82687.5|82637.5|82692.5|82642.5|82694.2|82644.2|82686.7|82636.7|32
1614019930000|2021-02-22 18:52:10|82692.6|82642.6|82692.8|82642.8|82693.7|82643.7|82690.9|82640.9|33
1614019940000|2021-02-22 18:52:20|82693.2|82643.2|82690.9|82640.9|82693.2|82643.2|82690.9|82640.9|25
1614019950000|2021-02-22 18:52:30|82690.7|82640.7|82692.6|82642.6|82692.8|82642.8|82690.1|82640.1|33
1614019960000|2021-02-22 18:52:40|82693.4|82643.4|82693|82643|82694|82644|82691.3|82641.3|24
1614019970000|2021-02-22 18:52:50|82693.3|82643.3|82694.3|82644.3|82694.8|82644.8|82692.9|82642.9|24
1614019980000|2021-02-22 18:53:00|82694|82644|82693.8|82643.8|82696.3|82646.3|82692.5|82642.5|15
1614019990000|2021-02-22 18:53:10|82693.6|82643.6|82691.7|82641.7|82696.2|82646.2|82691.6|82641.6|18
1614020000000|2021-02-22 18:53:20|82692.3|82642.3|82696.1|82646.1|82698.1|82656.8|82678.2|82641.9|32
1614020010000|2021-02-22 18:53:30|82696.7|82646.7|82696.6|82646.6|82697.8|82647.8|82695.2|82645.2|21
1614020020000|2021-02-22 18:53:40|82696.4|82646.4|82696.3|82646.3|82698.2|82648.2|82695.4|82645.4|35
1614020030000|2021-02-22 18:53:50|82696.4|82646.4|82696.7|82646.7|82697.1|82647.1|82696.3|82646.3|13
1614020040000|2021-02-22 18:54:00|82695.5|82645.5|82695.7|82645.7|82696.2|82646.2|82692.8|82642.8|24
1614020050000|2021-02-22 18:54:10|82695.8|82645.8|82695.6|82645.6|82700.1|82660.9|82683.2|82645.4|46
1614020060000|2021-02-22 18:54:20|82696.2|82646.2|82702.1|82652.1|82702.3|82652.3|82695.1|82645.1|34
1614020070000|2021-02-22 18:54:30|82700.4|82650.4|82701.4|82651.4|82701.7|82651.7|82697.8|82647.8|24
1614020080000|2021-02-22 18:54:40|82700.9|82650.9|82700.8|82650.8|82701.6|82651.6|82699.9|82649.9|28
1614020090000|2021-02-22 18:54:50|82700.6|82650.6|82701.4|82651.4|82701.5|82651.5|82700.4|82650.4|25
1614020100000|2021-02-22 18:55:00|82700.8|82650.8|82700|82650|82701|82651|82699.2|82649.2|30
1614020110000|2021-02-22 18:55:10|82700.2|82650.2|82695.1|82645.1|82700.3|82650.3|82695.1|82645.1|32
1614020120000|2021-02-22 18:55:20|82695.7|82645.7|82695.9|82645.9|82697.6|82647.6|82694.5|82644.5|42
1614020130000|2021-02-22 18:55:30|82696.1|82646.1|82696.8|82646.8|82696.8|82646.8|82695.3|82645.3|19
1614020140000|2021-02-22 18:55:40|82696.7|82646.7|82697.5|82647.5|82698.7|82648.7|82696.7|82646.7|25
1614020150000|2021-02-22 18:55:50|82698|82648|82697.4|82647.4|82698.4|82648.4|82697.2|82647.2|16
1614020160000|2021-02-22 18:56:00|82697.3|82647.3|82697.8|82647.8|82698.7|82648.7|82696.1|82646.1|30
1614020170000|2021-02-22 18:56:10|82698.6|82648.6|82697.2|82647.2|82698.6|82648.6|82697.2|82647.2|10
1614020180000|2021-02-22 18:56:20|82697.4|82647.4|82699.2|82649.2|82699.2|82649.2|82696.7|82646.7|24
1614020190000|2021-02-22 18:56:30|82698.9|82648.9|82698.5|82648.5|82700.1|82650.1|82698.1|82648.1|9
1614020200000|2021-02-22 18:56:40|82699.7|82649.7|82697.4|82647.4|82699.7|82649.7|82696.5|82646.5|26
1614020210000|2021-02-22 18:56:50|82697|82647|82697.7|82647.7|82698.2|82648.2|82696.6|82646.6|18
1614020220000|2021-02-22 18:57:00|82698.4|82648.4|82695.4|82645.4|82698.4|82648.4|82694.9|82644.9|21
1614020230000|2021-02-22 18:57:10|82692.9|82642.9|82693.5|82643.5|82696.7|82646.7|82691.1|82641.1|49
1614020240000|2021-02-22 18:57:20|82694.1|82644.1|82694.3|82644.3|82694.9|82644.9|82693.1|82643.1|19
1614020250000|2021-02-22 18:57:30|82694.2|82644.2|82696.7|82646.7|82699.7|82649.7|82694.2|82644.2|55
1614020260000|2021-02-22 18:57:40|82696.8|82646.8|82696.7|82646.7|82697.8|82647.8|82696.4|82646.4|31
1614020270000|2021-02-22 18:57:50|82696.8|82646.8|82701.2|82651.2|82701.3|82651.3|82696.1|82646.1|30
1614020280000|2021-02-22 18:58:00|82701.5|82651.5|82700.4|82650.4|82701.5|82651.5|82699.3|82649.3|16
1614020290000|2021-02-22 18:58:10|82700.7|82650.7|82700.1|82650.1|82701.5|82651.5|82699.5|82649.5|22
1614020300000|2021-02-22 18:58:20|82700.3|82650.3|82698.9|82648.9|82701.7|82651.7|82698.9|82648.9|30
1614020310000|2021-02-22 18:58:30|82699.1|82649.1|82699.7|82649.7|82700.5|82650.5|82697.8|82647.8|31
1614020320000|2021-02-22 18:58:40|82700|82650|82699.1|82649.1|82701.3|82651.3|82699.1|82649.1|24
1614020330000|2021-02-22 18:58:50|82699.3|82649.3|82700.7|82650.7|82701|82651|82699.3|82649.3|27
1614020340000|2021-02-22 18:59:00|82700.8|82650.8|82699.1|82649.1|82700.8|82650.8|82698.7|82648.7|24
1614020350000|2021-02-22 18:59:10|82699.2|82649.2|82700|82650|82700.9|82650.9|82699.2|82649.2|20
1614020360000|2021-02-22 18:59:20|82700.2|82650.2|82691.9|82641.9|82700.2|82657|82682|82641.8|45
1614020370000|2021-02-22 18:59:30|82692.1|82642.1|82696.7|82646.7|82698|82648|82692.1|82642.1|54
1614020380000|2021-02-22 18:59:40|82696.4|82646.4|82704.8|82654.8|82705.9|82655.9|82695.9|82645.9|52
1614020390000|2021-02-22 18:59:50|82705.2|82655.2|82701|82651|82707.1|82657.1|82701|82651|32
1614020400000|2021-02-22 19:00:00|82701.4|82651.4|82698.1|82648.1|82703|82663.7|82686.3|82647.7|40
1614020410000|2021-02-22 19:00:10|82698.3|82648.3|82696.3|82646.3|82698.9|82648.9|82693.9|82643.9|40
1614020420000|2021-02-22 19:00:20|82696.1|82646.1|82697.1|82647.1|82697.1|82647.1|82694|82644|45
1614020430000|2021-02-22 19:00:30|82697.2|82647.2|82699.8|82649.8|82699.8|82649.8|82696.3|82646.3|37
1614020440000|2021-02-22 19:00:40|82699.5|82649.5|82701|82651|82701|82667.2|82689.6|82648.6|34
1614020450000|2021-02-22 19:00:50|82700.6|82650.6|82688.9|82663.9|82700.8|82664.8|82687.3|82649.9|38
1614020460000|2021-02-22 19:01:00|82689|82664|82689.9|82664.9|82690.1|82665.1|82688.3|82663.3|32
1614020470000|2021-02-22 19:01:10|82689.8|82664.8|82690.2|82665.2|82691.2|82666.2|82689.7|82664.7|24
1614020480000|2021-02-22 19:01:20|82704.2|82654.2|82702.2|82652.2|82704.2|82654.2|82702.2|82652.2|25
1614020490000|2021-02-22 19:01:30|82702.4|82652.4|82703.8|82653.8|82704.1|82654.1|82702.4|82652.4|25
1614020500000|2021-02-22 19:01:40|82703.9|82653.9|82704.5|82654.5|82706.2|82656.2|82703.9|82653.9|21
1614020510000|2021-02-22 19:01:50|82705.1|82655.1|82702|82652|82705.1|82655.1|82699.1|82649.1|37
1614020520000|2021-02-22 19:02:00|82701.9|82651.9|82699.4|82649.4|82702|82652|82697|82647|44
1614020530000|2021-02-22 19:02:10|82699.2|82649.2|82702.1|82652.1|82702.6|82664.7|82689.7|82649|34
1614020540000|2021-02-22 19:02:20|82702.4|82652.4|82699.9|82649.9|82703.7|82653.7|82697.7|82647.7|42
1614020550000|2021-02-22 19:02:30|82698.9|82648.9|82688.3|82663.3|82702.1|82664.3|82687.5|82647.6|53
1614020560000|2021-02-22 19:02:40|82688.2|82663.2|82698.7|82648.7|82700.4|82664.1|82687.8|82648.6|27
1614020570000|2021-02-22 19:02:50|82698.9|82648.9|82698.3|82648.3|82699|82649|82696.7|82646.7|23
1614020580000|2021-02-22 19:03:00|82698.1|82648.1|82683.9|82658.9|82698.4|82660.4|82683.4|82646.4|39
1614020590000|2021-02-22 19:03:10|82683.7|82658.7|82696.1|82646.1|82697.9|82660.1|82683.6|82646|34
1614020600000|2021-02-22 19:03:20|82697.1|82647.1|82700.3|82650.3|82700.3|82650.3|82695.9|82645.9|45
1614020610000|2021-02-22 19:03:30|82700.5|82650.5|82698|82648|82701.8|82651.8|82697.7|82647.7|50
1614020620000|2021-02-22 19:03:40|82698.1|82648.1|82697.5|82647.5|82699|82649|82696.8|82646.8|44
1614020630000|2021-02-22 19:03:50|82696.8|82646.8|82697.6|82647.6|82698.6|82648.6|82696.4|82646.4|45
1614020640000|2021-02-22 19:04:00|82698.4|82648.4|82696.8|82646.8|82698.4|82648.4|82696.8|82646.8|42
1614020650000|2021-02-22 19:04:10|82696.9|82646.9|82696.5|82646.5|82699.1|82649.1|82694.5|82644.5|48
1614020660000|2021-02-22 19:04:20|82696.6|82646.6|82696.8|82646.8|82696.8|82646.8|82693.4|82643.4|49
1614020670000|2021-02-22 19:04:30|82697.1|82647.1|82697.2|82647.2|82698|82648|82696.2|82646.2|38
1614020680000|2021-02-22 19:04:40|82697.1|82647.1|82695.7|82645.7|82697.8|82647.8|82695.7|82645.7|27
1614020690000|2021-02-22 19:04:50|82695.8|82645.8|82696.9|82646.9|82697.5|82647.5|82695.8|82645.8|44
1614020700000|2021-02-22 19:05:00|82696.5|82646.5|82696|82646|82696.8|82646.8|82694.2|82644.2|36
1614020710000|2021-02-22 19:05:10|82695.4|82645.4|82696.7|82646.7|82697.1|82647.1|82695.2|82645.2|34
1614020720000|2021-02-22 19:05:20|82695.8|82645.8|82696.6|82646.6|82696.9|82646.9|82695.2|82645.2|28
1614020730000|2021-02-22 19:05:30|82684.4|82659.4|82695.1|82645.1|82695.1|82659.4|82682.7|82644.6|31
1614020740000|2021-02-22 19:05:40|82695.8|82645.8|82696|82646|82696.8|82646.8|82695|82645|40
1614020750000|2021-02-22 19:05:50|82695.9|82645.9|82692.9|82642.9|82695.9|82656.9|82680.2|82641.3|48
1614020760000|2021-02-22 19:06:00|82692.7|82642.7|82690.9|82640.9|82692.7|82642.7|82689.2|82639.2|48
1614020770000|2021-02-22 19:06:10|82690.2|82640.2|82690.5|82640.5|82691.4|82641.4|82689.5|82639.5|42
1614020780000|2021-02-22 19:06:20|82689.7|82639.7|82687.6|82637.6|82690.6|82640.6|82687.1|82637.1|42
1614020790000|2021-02-22 19:06:30|82687.4|82637.4|82686.2|82636.2|82687.8|82637.8|82685.6|82635.6|37
1614020800000|2021-02-22 19:06:40|82686.3|82636.3|82685.5|82635.5|82686.3|82636.3|82684.2|82634.2|42
1614020810000|2021-02-22 19:06:50|82685.7|82635.7|82685.5|82635.5|82686.8|82636.8|82685.2|82635.2|30
1614020820000|2021-02-22 19:07:00|82686.2|82636.2|82688.2|82638.2|82689.5|82639.5|82686.2|82636.2|50
1614020830000|2021-02-22 19:07:10|82689|82639|82690.4|82640.4|82690.5|82640.5|82687.7|82637.7|47
1614020840000|2021-02-22 19:07:20|82690.6|82640.6|82689.2|82639.2|82690.6|82640.6|82688.6|82638.6|38
1614020850000|2021-02-22 19:07:30|82688.8|82638.8|82691.1|82641.1|82691.1|82641.1|82688.8|82638.8|28
1614020860000|2021-02-22 19:07:40|82689.9|82639.9|82691.5|82641.5|82692.1|82642.1|82689.8|82639.8|24
1614020870000|2021-02-22 19:07:50|82691.6|82641.6|82691.3|82641.3|82691.6|82641.6|82691.3|82641.3|10
1614020880000|2021-02-22 19:08:00|82691.5|82641.5|82691.5|82641.5|82691.7|82641.7|82691.3|82641.3|7
1614020890000|2021-02-22 19:08:10|82692.3|82642.3|82678.7|82653.7|82692.4|82654.4|82678.5|82641.3|14
1614020900000|2021-02-22 19:08:20|82679|82654|82691.8|82641.8|82692.1|82654.4|82677.4|82639.3|27
1614020910000|2021-02-22 19:08:30|82691.7|82641.7|82690.7|82640.7|82691.8|82641.8|82690.5|82640.5|19
1614020920000|2021-02-22 19:08:40|82690.8|82640.8|82692.2|82642.2|82692.3|82642.3|82690.4|82640.4|18
1614020930000|2021-02-22 19:08:50|82692.1|82642.1|82679.1|82654.1|82692.3|82654.1|82679|82640.7|22
1614020940000|2021-02-22 19:09:00|82679.2|82654.2|82680.9|82655.9|82680.9|82655.9|82679.2|82654.2|16
1614020950000|2021-02-22 19:09:10|82681|82656|82680.4|82655.4|82682.2|82657.2|82679.4|82654.4|22
1614020960000|2021-02-22 19:09:20|82680.9|82655.9|82679.1|82654.1|82681.1|82656.1|82678.6|82653.6|23
1614020970000|2021-02-22 19:09:30|82678.9|82653.9|82678|82653|82678.9|82653.9|82677.8|82652.8|13
1614020980000|2021-02-22 19:09:40|82677.8|82652.8|82678.5|82653.5|82678.6|82653.6|82677.6|82652.6|21
1614020990000|2021-02-22 19:09:50|82678.2|82653.2|82676.9|82651.9|82678.5|82653.5|82676.6|82651.6|13
1614021000000|2021-02-22 19:10:00|82677|82652|82690.8|82640.8|82690.8|82652|82677|82639.6|23
1614021010000|2021-02-22 19:10:10|82691|82641|82693.7|82643.7|82694.9|82644.9|82690.7|82640.7|31
1614021020000|2021-02-22 19:10:20|82693.8|82643.8|82693|82643|82693.9|82643.9|82692.6|82642.6|17
1614021030000|2021-02-22 19:10:30|82692.9|82642.9|82692.4|82642.4|82693.1|82643.1|82692.3|82642.3|19
1614021040000|2021-02-22 19:10:40|82692.5|82642.5|82696.7|82646.7|82696.7|82646.7|82691.9|82641.9|33
1614021050000|2021-02-22 19:10:50|82696.2|82646.2|82694.1|82644.1|82696.6|82646.6|82694.1|82644.1|26
1614021060000|2021-02-22 19:11:00|82694|82644|82692.6|82642.6|82694.6|82644.6|82692.2|82642.2|19
1614021070000|2021-02-22 19:11:10|82692.5|82642.5|82696|82646|82696|82646|82691.9|82641.9|22
1614021080000|2021-02-22 19:11:20|82696.1|82646.1|82696.1|82646.1|82697|82647|82696.1|82646.1|14
1614021090000|2021-02-22 19:11:30|82697.3|82647.3|82696.2|82646.2|82697.6|82647.6|82695.7|82645.7|17
1614021100000|2021-02-22 19:11:40|82696.3|82646.3|82694.4|82644.4|82696.4|82646.4|82694.4|82644.4|19
1614021110000|2021-02-22 19:11:50|82694.3|82644.3|82692.7|82642.7|82694.3|82644.3|82692.7|82642.7|15
1614021120000|2021-02-22 19:12:00|82692.8|82642.8|82691.8|82641.8|82693.1|82643.1|82691.8|82641.8|17
1614021130000|2021-02-22 19:12:10|82691.7|82641.7|82691.6|82641.6|82692|82642|82691.2|82641.2|17
1614021140000|2021-02-22 19:12:20|82691.7|82641.7|82692.2|82642.2|82693|82643|82690.6|82640.6|27
1614021150000|2021-02-22 19:12:30|82692.9|82642.9|82690.5|82640.5|82692.9|82642.9|82690.5|82640.5|20
1614021160000|2021-02-22 19:12:40|82690.4|82640.4|82678.7|82653.7|82690.6|82653.7|82677.7|82640.3|17
1614021170000|2021-02-22 19:12:50|82678.8|82653.8|82679.2|82654.2|82679.2|82654.2|82678.7|82653.7|10
1614021180000|2021-02-22 19:13:00|82679.7|82654.7|82679.7|82654.7|82680.4|82655.4|82678.6|82653.6|26
1614021190000|2021-02-22 19:13:10|82680|82655|82691.4|82641.4|82692.4|82655|82678|82640.7|38
1614021200000|2021-02-22 19:13:20|82691.9|82641.9|82688.3|82638.3|82691.9|82641.9|82687.8|82637.8|31
1614021210000|2021-02-22 19:13:30|82688.6|82638.6|82687|82637|82688.8|82638.8|82686.5|82636.5|20
1614021220000|2021-02-22 19:13:40|82686.9|82636.9|82687.6|82637.6|82687.8|82637.8|82686.8|82636.8|16
1614021230000|2021-02-22 19:13:50|82687.7|82637.7|82689.7|82639.7|82690|82640|82687.7|82637.7|20
1614021240000|2021-02-22 19:14:00|82689.9|82639.9|82689.5|82639.5|82690.2|82640.2|82688.6|82638.6|29
1614021250000|2021-02-22 19:14:10|82689.6|82639.6|82691.7|82641.7|82692.4|82642.4|82689.4|82639.4|25
1614021260000|2021-02-22 19:14:20|82692.6|82642.6|82690.7|82640.7|82693.7|82643.7|82690.4|82640.4|25
1614021270000|2021-02-22 19:14:30|82690.6|82640.6|82689.3|82639.3|82690.6|82640.6|82689.3|82639.3|14
1614021280000|2021-02-22 19:14:40|82689.4|82639.4|82688.7|82638.7|82689.8|82639.8|82688.7|82638.7|14
1614021290000|2021-02-22 19:14:50|82689.1|82639.1|82689.9|82639.9|82690.1|82640.1|82688.9|82638.9|17
1614021300000|2021-02-22 19:15:00|82689.8|82639.8|82689.5|82639.5|82689.8|82639.8|82689.2|82639.2|14
1614021310000|2021-02-22 19:15:10|82689.8|82639.8|82687.5|82637.5|82689.8|82639.8|82687.2|82637.2|24
1614021320000|2021-02-22 19:15:20|82687.6|82637.6|82687.2|82637.2|82687.7|82637.7|82687|82637|14
1614021330000|2021-02-22 19:15:30|82687.3|82637.3|82687.1|82637.1|82687.3|82637.3|82686.9|82636.9|9
1614021340000|2021-02-22 19:15:40|82687|82637|82687.1|82637.1|82687.7|82637.7|82687|82637|11
1614021350000|2021-02-22 19:15:50|82674.9|82649.9|82675.1|82650.1|82675.1|82650.1|82674.4|82649.4|15
1614021360000|2021-02-22 19:16:00|82675|82650|82677.7|82652.7|82690.5|82652.8|82675|82636.9|28
1614021370000|2021-02-22 19:16:10|82677.6|82652.6|82674.9|82649.9|82678.8|82653.8|82674.5|82649.5|32
1614021380000|2021-02-22 19:16:20|82675.2|82650.2|82674.9|82649.9|82675.8|82650.8|82674.9|82649.9|19
1614021390000|2021-02-22 19:16:30|82675.2|82650.2|82674.5|82649.5|82675.2|82650.2|82673.9|82648.9|28
1614021400000|2021-02-22 19:16:40|82686.9|82636.9|82685.9|82635.9|82687.6|82637.6|82685.9|82635.9|20
1614021410000|2021-02-22 19:16:50|82685.8|82635.8|82685.7|82635.7|82686.2|82636.2|82685.4|82635.4|10
1614021420000|2021-02-22 19:17:00|82685.5|82635.5|82671.5|82646.5|82686|82647.5|82669.7|82634.4|46
1614021430000|2021-02-22 19:17:10|82671.6|82646.6|82672.4|82647.4|82672.5|82647.5|82671.1|82646.1|21
1614021440000|2021-02-22 19:17:20|82672.2|82647.2|82673.1|82648.1|82673.6|82648.6|82672|82647|23
1614021450000|2021-02-22 19:17:30|82672.9|82647.9|82671.3|82646.3|82675|82650|82671|82646|28
1614021460000|2021-02-22 19:17:40|82670.9|82645.9|82673.1|82648.1|82673.4|82648.4|82670.3|82645.3|30
1614021470000|2021-02-22 19:17:50|82673|82648|82673.5|82648.5|82674|82649|82672.4|82647.4|31
1614021480000|2021-02-22 19:18:00|82673.2|82648.2|82688.3|82638.3|82689.8|82648.2|82672.8|82634.5|36
1614021490000|2021-02-22 19:18:10|82688.4|82638.4|82686.9|82636.9|82688.6|82638.6|82686.8|82636.8|17
1614021500000|2021-02-22 19:18:20|82687.7|82637.7|82687.7|82637.7|82688.2|82638.2|82686.5|82636.5|11
1614021510000|2021-02-22 19:18:30|82687.3|82637.3|82687.4|82637.4|82688.1|82638.1|82686|82636|14
1614021520000|2021-02-22 19:18:40|82687.5|82637.5|82686.4|82636.4|82687.8|82637.8|82686.4|82636.4|11
1614021530000|2021-02-22 19:18:50|82686.5|82636.5|82687|82637|82687.8|82637.8|82686.5|82636.5|18
1614021540000|2021-02-22 19:19:00|82686.8|82636.8|82686.4|82636.4|82687.3|82637.3|82685.7|82635.7|18
1614021550000|2021-02-22 19:19:10|82686.2|82636.2|82685.7|82635.7|82687.1|82637.1|82685.7|82635.7|15
1614021560000|2021-02-22 19:19:20|82685.6|82635.6|82685.9|82635.9|82686.1|82636.1|82685.5|82635.5|10
1614021570000|2021-02-22 19:19:30|82686|82636|82690.5|82640.5|82691.1|82641.1|82684.5|82634.5|32
1614021580000|2021-02-22 19:19:40|82690.6|82640.6|82690.6|82640.6|82691.9|82641.9|82689.6|82639.6|21
1614021590000|2021-02-22 19:19:50|82690.9|82640.9|82687.7|82637.7|82691.1|82641.1|82686.3|82636.3|32
1614021600000|2021-02-22 19:20:00|82688.9|82638.9|82688.2|82638.2|82689.5|82639.5|82686.8|82636.8|23
1614021610000|2021-02-22 19:20:10|82688.3|82638.3|82686.7|82636.7|82688.3|82638.3|82686.6|82636.6|27
1614021620000|2021-02-22 19:20:20|82686.6|82636.6|82686.7|82636.7|82687.3|82637.3|82686.1|82636.1|22
1614021630000|2021-02-22 19:20:30|82686.8|82636.8|82684.8|82634.8|82686.9|82636.9|82681.3|82631.3|39
1614021640000|2021-02-22 19:20:40|82684.6|82634.6|82683.6|82633.6|82684.9|82634.9|82683.6|82633.6|25
1614021650000|2021-02-22 19:20:50|82683.9|82633.9|82683.8|82633.8|82684.2|82634.2|82682.3|82632.3|21
1614021660000|2021-02-22 19:21:00|82683.6|82633.6|82683.6|82633.6|82685.5|82635.5|82681|82631|29
1614021670000|2021-02-22 19:21:10|82683.3|82633.3|82685.8|82635.8|82686.3|82636.3|82682.4|82632.4|35
1614021680000|2021-02-22 19:21:20|82685.5|82635.5|82685.1|82635.1|82686.1|82636.1|82684|82634|21
1614021690000|2021-02-22 19:21:30|82684.9|82634.9|82684.2|82634.2|82685.4|82635.4|82682.9|82632.9|26
1614021700000|2021-02-22 19:21:40|82684.1|82634.1|82684|82634|82684.4|82634.4|82681.6|82631.6|27
1614021710000|2021-02-22 19:21:50|82683.9|82633.9|82684.1|82634.1|82686.5|82636.5|82683.5|82633.5|34
1614021720000|2021-02-22 19:22:00|82683.7|82633.7|82684.4|82634.4|82685.1|82635.1|82683.4|82633.4|20
1614021730000|2021-02-22 19:22:10|82684.3|82634.3|82683.4|82633.4|82684.6|82634.6|82683.3|82633.3|22
1614021740000|2021-02-22 19:22:20|82683.7|82633.7|82684.4|82634.4|82685.2|82635.2|82682.7|82632.7|17
1614021750000|2021-02-22 19:22:30|82684.3|82634.3|82684.4|82634.4|82686.1|82636.1|82683.6|82633.6|24
1614021760000|2021-02-22 19:22:40|82684.3|82634.3|82684.5|82634.5|82687.5|82637.5|82683.1|82633.1|34
1614021770000|2021-02-22 19:22:50|82684.8|82634.8|82689.3|82639.3|82692.5|82642.5|82683.1|82633.1|22
1614021780000|2021-02-22 19:23:00|82689.4|82639.4|82688.6|82638.6|82690.6|82640.6|82686.5|82636.5|41
1614021790000|2021-02-22 19:23:10|82688.7|82638.7|82687.1|82637.1|82688.7|82638.7|82685.9|82635.9|31
1614021800000|2021-02-22 19:23:20|82687|82637|82689|82639|82689.5|82639.5|82686.9|82636.9|28
1614021810000|2021-02-22 19:23:30|82688.9|82638.9|82686.3|82636.3|82688.9|82638.9|82686.3|82636.3|26
1614021820000|2021-02-22 19:23:40|82686.2|82636.2|82684.4|82634.4|82687.8|82637.8|82684.4|82634.4|18
1614021830000|2021-02-22 19:23:50|82684.2|82634.2|82684.7|82634.7|82685.4|82635.4|82684|82634|32
1614021840000|2021-02-22 19:24:00|82684.3|82634.3|82685.3|82635.3|82685.3|82635.3|82683.7|82633.7|31
1614021850000|2021-02-22 19:24:10|82685.1|82635.1|82685.8|82635.8|82686.8|82636.8|82685|82635|27
1614021860000|2021-02-22 19:24:20|82686|82636|82684|82634|82686|82636|82682.4|82632.4|26
1614021870000|2021-02-22 19:24:30|82683.9|82633.9|82670.5|82620.5|82685.3|82635.3|82670|82620|46
1614021880000|2021-02-22 19:24:40|82670.4|82620.4|82671.7|82621.7|82672.2|82622.2|82668.8|82618.8|29
1614021890000|2021-02-22 19:24:50|82671.5|82621.5|82670.7|82620.7|82675|82625|82670.3|82620.3|32
1614021900000|2021-02-22 19:25:00|82670.6|82620.6|82669.1|82619.1|82670.7|82620.7|82666.5|82616.5|36
1614021910000|2021-02-22 19:25:10|82669|82619|82671.5|82621.5|82671.5|82621.5|82669|82619|23
1614021920000|2021-02-22 19:25:20|82671.4|82621.4|82669.9|82619.9|82671.5|82621.5|82669.9|82619.9|17
1614021930000|2021-02-22 19:25:30|82669.5|82619.5|82670.3|82620.3|82670.3|82620.3|82669.4|82619.4|22
1614021940000|2021-02-22 19:25:40|82670.8|82620.8|82669.8|82619.8|82671.1|82621.1|82669.7|82619.7|22
1614021950000|2021-02-22 19:25:50|82669.7|82619.7|82658.6|82633.6|82674.8|82633.9|82658|82619.5|42
1614021960000|2021-02-22 19:26:00|82658.3|82633.3|82657.5|82632.5|82660|82635|82656.8|82631.8|38
1614021970000|2021-02-22 19:26:10|82657.6|82632.6|82657|82632|82658.2|82633.2|82656.6|82631.6|25
1614021980000|2021-02-22 19:26:20|82656.9|82631.9|82653.6|82603.6|82666.4|82631.9|82650.9|82600.9|63
1614021990000|2021-02-22 19:26:30|82653.7|82603.7|82651|82601|82654.1|82604.1|82650.6|82600.6|54
1614022000000|2021-02-22 19:26:40|82650.9|82600.9|82652.2|82602.2|82653.2|82603.2|82648.3|82598.3|37
1614022010000|2021-02-22 19:26:50|82652.3|82602.3|82656.1|82606.1|82656.1|82606.1|82642.5|82592.5|69
1614022020000|2021-02-22 19:27:00|82656.3|82606.3|82679.1|82629.1|82679.3|82629.3|82649.1|82604.9|68
1614022030000|2021-02-22 19:27:10|82678.7|82628.7|82682.6|82632.6|82682.8|82632.8|82677.1|82627.1|45
1614022040000|2021-02-22 19:27:20|82682.7|82632.7|82677.4|82627.4|82683.2|82633.2|82672.1|82622.1|37
1614022050000|2021-02-22 19:27:30|82677.3|82627.3|82683.3|82633.3|82683.3|82633.3|82676.5|82626.5|35
1614022060000|2021-02-22 19:27:40|82683.2|82633.2|82681.5|82631.5|82683.2|82633.2|82681.5|82631.5|23
1614022070000|2021-02-22 19:27:50|82681.2|82631.2|82681.7|82631.7|82682.1|82632.1|82681.2|82631.2|20
1614022080000|2021-02-22 19:28:00|82681.2|82631.2|82681.9|82631.9|82682.5|82632.5|82681|82631|23
1614022090000|2021-02-22 19:28:10|82682.1|82632.1|82681.5|82631.5|82682.1|82632.1|82680.8|82630.8|21
1614022100000|2021-02-22 19:28:20|82681.6|82631.6|82682.5|82632.5|82683.1|82633.1|82681.5|82631.5|29
1614022110000|2021-02-22 19:28:30|82681.9|82631.9|82683.3|82633.3|82684.4|82634.4|82681.8|82631.8|30
1614022120000|2021-02-22 19:28:40|82683.2|82633.2|82680.1|82630.1|82683.2|82633.2|82680.1|82630.1|23
1614022130000|2021-02-22 19:28:50|82680.3|82630.3|82680.7|82630.7|82680.9|82630.9|82679.4|82629.4|22
1614022140000|2021-02-22 19:29:00|82680.8|82630.8|82681.2|82631.2|82681.5|82631.5|82680|82630|22
1614022150000|2021-02-22 19:29:10|82681.1|82631.1|82678|82628|82681.1|82631.1|82678|82628|32
1614022160000|2021-02-22 19:29:20|82677.2|82627.2|82676|82626|82678.3|82628.3|82675.1|82625.1|37
1614022170000|2021-02-22 19:29:30|82675.4|82625.4|82677.4|82627.4|82677.6|82627.6|82675.4|82625.4|18
1614022180000|2021-02-22 19:29:40|82677.1|82627.1|82677.5|82627.5|82677.6|82627.6|82676.2|82626.2|25
1614022190000|2021-02-22 19:29:50|82677.7|82627.7|82679|82629|82679|82629|82676.7|82626.7|25
1614022200000|2021-02-22 19:30:00|82679.3|82629.3|82677.7|82627.7|82679.3|82629.3|82676.6|82626.6|36
1614022210000|2021-02-22 19:30:10|82677.6|82627.6|82678.7|82628.7|82680.1|82630.1|82677|82627|39
1614022220000|2021-02-22 19:30:20|82678.3|82628.3|82677.8|82627.8|82679|82629|82677.8|82627.8|22
1614022230000|2021-02-22 19:30:30|82677.9|82627.9|82676.6|82626.6|82678.2|82628.2|82676.6|82626.6|24
1614022240000|2021-02-22 19:30:40|82676.7|82626.7|82680|82630|82681.5|82631.5|82676.5|82626.5|23
1614022250000|2021-02-22 19:30:50|82680.6|82630.6|82679.4|82629.4|82680.7|82630.7|82678.9|82628.9|26
1614022260000|2021-02-22 19:31:00|82679.2|82629.2|82676.7|82626.7|82679.2|82629.2|82676.2|82626.2|42
1614022270000|2021-02-22 19:31:10|82677|82627|82677.5|82627.5|82677.8|82627.8|82676.8|82626.8|19
1614022280000|2021-02-22 19:31:20|82677.3|82627.3|82678.2|82628.2|82678.2|82628.2|82677.3|82627.3|20
1614022290000|2021-02-22 19:31:30|82678.3|82628.3|82676.7|82626.7|82678.4|82639|82663.2|82625.8|25
1614022300000|2021-02-22 19:31:40|82676.3|82626.3|82677.3|82627.3|82678.2|82628.2|82676.1|82626.1|19
1614022310000|2021-02-22 19:31:50|82677.4|82627.4|82677.3|82627.3|82677.7|82627.7|82676.4|82626.4|23
1614022320000|2021-02-22 19:32:00|82677.8|82627.8|82677.8|82627.8|82678.6|82628.6|82677.3|82627.3|20
1614022330000|2021-02-22 19:32:10|82677.9|82627.9|82678.2|82628.2|82679|82629|82677|82627|18
1614022340000|2021-02-22 19:32:20|82678.4|82628.4|82678.2|82628.2|82678.9|82628.9|82677.7|82627.7|37
1614022350000|2021-02-22 19:32:30|82678.3|82628.3|82678.4|82628.4|82679.4|82629.4|82677.5|82627.5|32
1614022360000|2021-02-22 19:32:40|82678|82628|82678.1|82628.1|82678.9|82628.9|82677.5|82627.5|20
1614022370000|2021-02-22 19:32:50|82678.2|82628.2|82677.4|82627.4|82678.7|82628.7|82676.4|82626.4|24
1614022380000|2021-02-22 19:33:00|82677.2|82627.2|82678.7|82628.7|82679.3|82629.3|82677.2|82627.2|25
1614022390000|2021-02-22 19:33:10|82678.6|82628.6|82677.4|82627.4|82679|82629|82677.3|82627.3|26
1614022400000|2021-02-22 19:33:20|82678.7|82628.7|82678.7|82628.7|82679.2|82629.2|82677.9|82627.9|24
1614022410000|2021-02-22 19:33:30|82678.8|82628.8|82678.8|82628.8|82678.9|82628.9|82678.4|82628.4|10
1614022420000|2021-02-22 19:33:40|82678.5|82628.5|82676.9|82626.9|82678.8|82628.8|82676.6|82626.6|16
1614022430000|2021-02-22 19:33:50|82676.6|82626.6|82677.3|82627.3|82677.8|82627.8|82675.9|82625.9|18
1614022440000|2021-02-22 19:34:00|82675.1|82625.1|82679.4|82629.4|82680.5|82630.5|82675|82625|41
1614022450000|2021-02-22 19:34:10|82679.7|82629.7|82680.5|82630.5|82681|82631|82679.5|82629.5|25
1614022460000|2021-02-22 19:34:20|82680.2|82630.2|82684.8|82634.8|82685.1|82635.1|82680.1|82630.1|30
1614022470000|2021-02-22 19:34:30|82683.4|82633.4|82686.2|82636.2|82686.7|82636.7|82682.8|82632.8|30
1614022480000|2021-02-22 19:34:40|82687|82637|82687.1|82637.1|82687.6|82637.6|82686.2|82636.2|17
1614022490000|2021-02-22 19:34:50|82687.9|82637.9|82685.1|82635.1|82687.9|82637.9|82683.7|82633.7|27
1614022500000|2021-02-22 19:35:00|82684.3|82634.3|82682.6|82632.6|82684.3|82634.3|82682.4|82632.4|36
1614022510000|2021-02-22 19:35:10|82683.1|82633.1|82682.8|82632.8|82683.7|82633.7|82681.7|82631.7|38
1614022520000|2021-02-22 19:35:20|82682.6|82632.6|82682.8|82632.8|82683.8|82633.8|82682.5|82632.5|25
1614022530000|2021-02-22 19:35:30|82683.4|82633.4|82684.5|82634.5|82684.5|82634.5|82682.4|82632.4|23
1614022540000|2021-02-22 19:35:40|82684.6|82634.6|82684|82634|82687.3|82637.3|82683.9|82633.9|44
1614022550000|2021-02-22 19:35:50|82683.9|82633.9|82686.1|82636.1|82686.2|82636.2|82682.5|82632.5|32
1614022560000|2021-02-22 19:36:00|82686|82636|82684.4|82634.4|82686.1|82636.1|82683.6|82633.6|40
1614022570000|2021-02-22 19:36:10|82684|82634|82685.2|82635.2|82686|82636|82683.6|82633.6|26
1614022580000|2021-02-22 19:36:20|82685.5|82635.5|82683.7|82633.7|82685.5|82635.5|82682.3|82632.3|32
1614022590000|2021-02-22 19:36:30|82683.9|82633.9|82684.7|82634.7|82684.8|82634.8|82683.8|82633.8|15
1614022600000|2021-02-22 19:36:40|82684.4|82634.4|82684.2|82634.2|82684.5|82634.5|82683.7|82633.7|28
1614022610000|2021-02-22 19:36:50|82684.5|82634.5|82683.6|82633.6|82684.7|82634.7|82683.2|82633.2|20
1614022620000|2021-02-22 19:37:00|82683.7|82633.7|82682.3|82632.3|82684.6|82634.6|82680.8|82630.8|32
1614022630000|2021-02-22 19:37:10|82682.5|82632.5|82680.9|82630.9|82682.6|82632.6|82680.1|82630.1|43
1614022640000|2021-02-22 19:37:20|82680.7|82630.7|82671.1|82621.1|82680.7|82632.7|82656.9|82619|36
1614022650000|2021-02-22 19:37:30|82670.9|82620.9|82675.9|82625.9|82677|82627|82660|82610|51
1614022660000|2021-02-22 19:37:40|82676.7|82626.7|82674.5|82624.5|82676.7|82626.7|82672.5|82622.5|37
1614022670000|2021-02-22 19:37:50|82674.1|82624.1|82676.6|82626.6|82677.1|82627.1|82672.6|82622.6|21
1614022680000|2021-02-22 19:38:00|82675.9|82625.9|82684.3|82634.3|82684.3|82634.3|82675.5|82625.5|56
1614022690000|2021-02-22 19:38:10|82681.6|82631.6|82682.7|82632.7|82683.5|82633.5|82679.7|82629.7|50
1614022700000|2021-02-22 19:38:20|82682.6|82632.6|82681.2|82631.2|82684.5|82634.5|82680.4|82630.4|55
1614022710000|2021-02-22 19:38:30|82681.3|82631.3|82681.5|82631.5|82682|82632|82680.1|82630.1|46
1614022720000|2021-02-22 19:38:40|82681.3|82631.3|82682.8|82632.8|82682.8|82632.8|82680.3|82630.3|32
1614022730000|2021-02-22 19:38:50|82683|82633|82680|82630|82683.1|82633.1|82679.9|82629.9|33
1614022740000|2021-02-22 19:39:00|82680.6|82630.6|82681.9|82631.9|82682.1|82632.1|82678.9|82628.9|56
1614022750000|2021-02-22 19:39:10|82681.8|82631.8|82681.3|82631.3|82683|82633|82679.5|82629.5|44
1614022760000|2021-02-22 19:39:20|82680.5|82630.5|82681.5|82631.5|82682.9|82632.9|82680.2|82630.2|44
1614022770000|2021-02-22 19:39:30|82681.8|82631.8|82680.8|82630.8|82681.8|82631.8|82680.5|82630.5|22
1614022780000|2021-02-22 19:39:40|82680.3|82630.3|82680.7|82630.7|82682.2|82632.2|82679.9|82629.9|35
1614022790000|2021-02-22 19:39:50|82680.4|82630.4|82681|82631|82682.4|82632.4|82679.8|82629.8|34
1614022800000|2021-02-22 19:40:00|82681.5|82631.5|82679.5|82629.5|82681.5|82631.5|82679.5|82629.5|18
1614022810000|2021-02-22 19:40:10|82679.4|82629.4|82679.7|82629.7|82681|82631|82678.7|82628.7|30
1614022820000|2021-02-22 19:40:20|82679|82629|82680.1|82630.1|82681.8|82631.8|82678.5|82628.5|20
1614022830000|2021-02-22 19:40:30|82680|82630|82679.9|82629.9|82680.6|82630.6|82679.5|82629.5|22
1614022840000|2021-02-22 19:40:40|82680.7|82630.7|82681.5|82631.5|82681.5|82631.5|82680|82630|18
1614022850000|2021-02-22 19:40:50|82682|82632|82679.8|82629.8|82682.6|82632.6|82679.7|82629.7|23
1614022860000|2021-02-22 19:41:00|82679.9|82629.9|82681.1|82631.1|82681.5|82631.5|82679.6|82629.6|29
1614022870000|2021-02-22 19:41:10|82681|82631|82679.7|82629.7|82681|82631|82675.1|82625.1|50
1614022880000|2021-02-22 19:41:20|82680.1|82630.1|82679.5|82629.5|82681.2|82631.2|82679.3|82629.3|46
1614022890000|2021-02-22 19:41:30|82679|82629|82678.9|82628.9|82679.9|82629.9|82678.1|82628.1|30
1614022900000|2021-02-22 19:41:40|82678.5|82628.5|82678.7|82628.7|82678.9|82628.9|82678.1|82628.1|19
1614022910000|2021-02-22 19:41:50|82678.8|82628.8|82677.6|82627.6|82679.2|82629.2|82677|82627|29
1614022920000|2021-02-22 19:42:00|82677.8|82627.8|82678.9|82628.9|82679.7|82629.7|82677.5|82627.5|31
1614022930000|2021-02-22 19:42:10|82679.4|82629.4|82678.3|82628.3|82681.5|82631.5|82677.2|82627.2|52
1614022940000|2021-02-22 19:42:20|82679.6|82629.6|82679.3|82629.3|82681.1|82631.1|82677.9|82627.9|30
1614022950000|2021-02-22 19:42:30|82679.4|82629.4|82679.5|82629.5|82680.5|82630.5|82678.2|82628.2|20
1614022960000|2021-02-22 19:42:40|82679.8|82629.8|82678.7|82628.7|82680|82630|82678.1|82628.1|28
1614022970000|2021-02-22 19:42:50|82679.1|82629.1|82677.5|82627.5|82680.3|82630.3|82677.5|82627.5|35
1614022980000|2021-02-22 19:43:00|82678.7|82628.7|82679.6|82629.6|82681.1|82631.1|82677.3|82627.3|40
1614022990000|2021-02-22 19:43:10|82680.3|82630.3|82680.2|82630.2|82680.8|82630.8|82678.9|82628.9|23
1614023000000|2021-02-22 19:43:20|82679.6|82629.6|82680.2|82630.2|82680.2|82630.2|82679.3|82629.3|22
1614023010000|2021-02-22 19:43:30|82679.4|82629.4|82678|82628|82681.1|82631.1|82675.8|82625.8|32
1614023020000|2021-02-22 19:43:40|82677.5|82627.5|82677.8|82627.8|82679.7|82629.7|82677.4|82627.4|30
1614023030000|2021-02-22 19:43:50|82678.1|82628.1|82677.3|82627.3|82678.1|82628.1|82676.4|82626.4|24
1614023040000|2021-02-22 19:44:00|82676.2|82626.2|82676.6|82626.6|82677.2|82627.2|82675.2|82625.2|23
1614023050000|2021-02-22 19:44:10|82676.4|82626.4|82677.5|82627.5|82678.2|82628.2|82676|82626|20
1614023060000|2021-02-22 19:44:20|82677.7|82627.7|82677.8|82627.8|82677.8|82627.8|82676.8|82626.8|8
1614023070000|2021-02-22 19:44:30|82677.7|82627.7|82679.8|82629.8|82680.2|82630.2|82677.3|82627.3|23
1614023080000|2021-02-22 19:44:40|82679.7|82629.7|82679.5|82629.5|82681.2|82631.2|82679.1|82629.1|18
1614023090000|2021-02-22 19:44:50|82678.8|82628.8|82680.2|82630.2|82681.4|82631.4|82678.8|82628.8|20
1614023100000|2021-02-22 19:45:00|82680|82630|82677.9|82627.9|82680.3|82641.9|82662.9|82626.1|32
1614023110000|2021-02-22 19:45:10|82677.4|82627.4|82678.3|82628.3|82678.7|82628.7|82676.9|82626.9|17
1614023120000|2021-02-22 19:45:20|82678.1|82628.1|82678.8|82628.8|82679|82629|82677.8|82627.8|16
1614023130000|2021-02-22 19:45:30|82679|82629|82680.1|82630.1|82680.5|82630.5|82677.9|82627.9|21
1614023140000|2021-02-22 19:45:40|82680.5|82630.5|82678|82628|82682.1|82632.1|82678|82628|26
1614023150000|2021-02-22 19:45:50|82679.3|82629.3|82666.9|82641.9|82680.7|82643.5|82666.7|82629.2|20
1614023160000|2021-02-22 19:46:00|82666.1|82641.1|82668.5|82643.5|82680.6|82643.8|82666.1|82630.1|17
1614023170000|2021-02-22 19:46:10|82667.8|82642.8|82667.1|82642.1|82668.3|82643.3|82666.8|82641.8|27
1614023180000|2021-02-22 19:46:20|82667.3|82642.3|82683.1|82633.1|82684.6|82646.8|82667.3|82632.4|30
1614023190000|2021-02-22 19:46:30|82683.5|82633.5|82687.8|82637.8|82688.4|82638.4|82682.9|82632.9|35
1614023200000|2021-02-22 19:46:40|82687.3|82637.3|82687.1|82637.1|82688.9|82638.9|82686.5|82636.5|28
1614023210000|2021-02-22 19:46:50|82686.9|82636.9|82683.8|82633.8|82686.9|82636.9|82683|82633|30
1614023220000|2021-02-22 19:47:00|82670.5|82645.5|82688.5|82638.5|82688.5|82648|82669.7|82635.9|29
1614023230000|2021-02-22 19:47:10|82688.2|82638.2|82688.9|82638.9|82690.4|82640.4|82688.2|82638.2|26
1614023240000|2021-02-22 19:47:20|82688.8|82638.8|82688.3|82638.3|82689.2|82639.2|82687.9|82637.9|17
1614023250000|2021-02-22 19:47:30|82688|82638|82688.2|82638.2|82688.6|82638.6|82687.1|82637.1|22
1614023260000|2021-02-22 19:47:40|82688.3|82638.3|82688.2|82638.2|82688.7|82638.7|82687.8|82637.8|12
1614023270000|2021-02-22 19:47:50|82688.1|82638.1|82687.8|82637.8|82688.5|82638.5|82687.7|82637.7|17
1614023280000|2021-02-22 19:48:00|82687.6|82637.6|82687.4|82637.4|82687.9|82637.9|82687.4|82637.4|19
1614023290000|2021-02-22 19:48:10|82687.8|82637.8|82687.1|82637.1|82687.8|82637.8|82686.7|82636.7|12
1614023300000|2021-02-22 19:48:20|82687.3|82637.3|82687.7|82637.7|82687.9|82637.9|82687.1|82637.1|19
1614023310000|2021-02-22 19:48:30|82687.8|82637.8|82688.3|82638.3|82688.5|82638.5|82687.8|82637.8|15
1614023320000|2021-02-22 19:48:40|82688.2|82638.2|82688|82638|82688.4|82638.4|82687.7|82637.7|15
1614023330000|2021-02-22 19:48:50|82688.2|82638.2|82689.2|82639.2|82689.2|82639.2|82687.7|82637.7|16
1614023340000|2021-02-22 19:49:00|82689|82639|82687.9|82637.9|82689.4|82639.4|82687.7|82637.7|22
1614023350000|2021-02-22 19:49:10|82687.7|82637.7|82684.6|82634.6|82688.2|82638.2|82684.6|82634.6|21
1614023360000|2021-02-22 19:49:20|82685.1|82635.1|82674.6|82649.6|82688|82649.9|82673.7|82635.1|24
1614023370000|2021-02-22 19:49:30|82674.5|82649.5|82687.3|82637.3|82687.3|82650.5|82674.5|82637|22
1614023380000|2021-02-22 19:49:40|82687.4|82637.4|82687.7|82637.7|82688.2|82638.2|82687.4|82637.4|16
1614023390000|2021-02-22 19:49:50|82687.8|82637.8|82687.5|82637.5|82688.2|82638.2|82687.5|82637.5|18
1614023400000|2021-02-22 19:50:00|82687.3|82637.3|82674.6|82649.6|82688.2|82649.6|82674.6|82637.3|9
1614023410000|2021-02-22 19:50:10|82674.7|82649.7|82684|82634|82688.5|82650.5|82674.7|82634|26
1614023420000|2021-02-22 19:50:20|82684.3|82634.3|82685.3|82635.3|82685.4|82635.4|82683.8|82633.8|27
1614023430000|2021-02-22 19:50:30|82685|82635|82684.9|82634.9|82685|82635|82684.1|82634.1|22
1614023440000|2021-02-22 19:50:40|82684.7|82634.7|82684.4|82634.4|82684.7|82634.7|82684|82634|13
1614023450000|2021-02-22 19:50:50|82684.6|82634.6|82684.5|82634.5|82684.8|82634.8|82683.1|82633.1|39
1614023460000|2021-02-22 19:51:00|82684.6|82634.6|82683.9|82633.9|82685.2|82635.2|82683.8|82633.8|18
1614023470000|2021-02-22 19:51:10|82683.7|82633.7|82678.9|82628.9|82684.8|82634.8|82678.1|82628.1|37
1614023480000|2021-02-22 19:51:20|82679.1|82629.1|82677.8|82627.8|82680.3|82630.3|82677.5|82627.5|28
1614023490000|2021-02-22 19:51:30|82677.9|82627.9|82679.2|82629.2|82679.8|82629.8|82677.9|82627.9|13
1614023500000|2021-02-22 19:51:40|82679|82629|82677.4|82627.4|82679.5|82629.5|82677.4|82627.4|18
1614023510000|2021-02-22 19:51:50|82677.2|82627.2|82665.9|82640.9|82679.8|82641.5|82665.6|82627|25
1614023520000|2021-02-22 19:52:00|82665.3|82640.3|82666.2|82641.2|82666.4|82641.4|82665.3|82640.3|24
1614023530000|2021-02-22 19:52:10|82665.9|82640.9|82666.2|82641.2|82666.2|82641.2|82665.6|82640.6|8
1614023540000|2021-02-22 19:52:20|82666.3|82641.3|82677.6|82627.6|82678.1|82641.3|82664.4|82626.4|24
1614023550000|2021-02-22 19:52:30|82678.1|82628.1|82669.5|82619.5|82678.4|82628.4|82669.3|82619.3|43
1614023560000|2021-02-22 19:52:40|82669|82619|82668.8|82618.8|82670.2|82620.2|82668.7|82618.7|22
1614023570000|2021-02-22 19:52:50|82669.1|82619.1|82669.1|82619.1|82670|82620|82668.4|82618.4|19
1614023580000|2021-02-22 19:53:00|82668.8|82618.8|82663.4|82638.4|82674.8|82638.4|82663.4|82618.8|27
1614023590000|2021-02-22 19:53:10|82663.8|82638.8|82677.7|82627.7|82679.1|82640.9|82663.8|82624|47
1614023600000|2021-02-22 19:53:20|82678.5|82628.5|82676.1|82626.1|82678.5|82628.5|82675.7|82625.7|26
1614023610000|2021-02-22 19:53:30|82675.9|82625.9|82675|82625|82677.3|82627.3|82674.5|82624.5|32
1614023620000|2021-02-22 19:53:40|82674.9|82624.9|82659.6|82609.6|82675.8|82625.8|82643.2|82605.6|45
1614023630000|2021-02-22 19:53:50|82659.8|82609.8|82662.5|82612.5|82662.8|82612.8|82658.7|82608.7|39
1614023640000|2021-02-22 19:54:00|82662.1|82612.1|82663.7|82613.7|82665.7|82615.7|82662.1|82612.1|42
1614023650000|2021-02-22 19:54:10|82663.6|82613.6|82670.3|82620.3|82670.7|82620.7|82663.6|82613.6|41
1614023660000|2021-02-22 19:54:20|82671.8|82621.8|82670.8|82620.8|82674.1|82624.1|82668.8|82618.8|54
1614023670000|2021-02-22 19:54:30|82671|82621|82670.9|82620.9|82671.7|82621.7|82670.1|82620.1|34
1614023680000|2021-02-22 19:54:40|82670.8|82620.8|82679.8|82629.8|82680.9|82642.2|82666|82620.5|37
1614023690000|2021-02-22 19:54:50|82679|82629|82680.1|82630.1|82680.8|82643.9|82666.8|82627.4|39
1614023700000|2021-02-22 19:55:00|82680|82630|82663.7|82613.7|82680.8|82630.8|82663.7|82613.7|47
1614023710000|2021-02-22 19:55:10|82664.1|82614.1|82660.7|82610.7|82664.1|82614.1|82660.4|82610.4|36
1614023720000|2021-02-22 19:55:20|82660.8|82610.8|82660.3|82610.3|82661.1|82611.1|82658.6|82608.6|18
1614023730000|2021-02-22 19:55:30|82660.4|82610.4|82659.4|82609.4|82661|82611|82659.4|82609.4|14
1614023740000|2021-02-22 19:55:40|82658.6|82608.6|82660.3|82610.3|82660.3|82610.3|82657.9|82607.9|24
1614023750000|2021-02-22 19:55:50|82660|82610|82660.1|82610.1|82661|82611|82658.8|82608.8|23
1614023760000|2021-02-22 19:56:00|82660.2|82610.2|82661.2|82611.2|82661.2|82611.2|82652.6|82602.6|45
1614023770000|2021-02-22 19:56:10|82661|82611|82655.5|82605.5|82662.3|82612.3|82655.5|82605.5|32
1614023780000|2021-02-22 19:56:20|82655.3|82605.3|82660.2|82610.2|82660.9|82610.9|82655.3|82605.3|28
1614023790000|2021-02-22 19:56:30|82660.1|82610.1|82659.7|82609.7|82662|82612|82659.6|82609.6|32
1614023800000|2021-02-22 19:56:40|82659.9|82609.9|82662.4|82612.4|82663.6|82613.6|82659.9|82609.9|34
1614023810000|2021-02-22 19:56:50|82662.6|82612.6|82664.5|82614.5|82664.6|82614.6|82661.6|82611.6|23
1614023820000|2021-02-22 19:57:00|82664.7|82614.7|82663.6|82613.6|82666.3|82616.3|82662.9|82612.9|33
1614023830000|2021-02-22 19:57:10|82663.8|82613.8|82664.8|82614.8|82664.8|82614.8|82661.8|82611.8|32
1614023840000|2021-02-22 19:57:20|82664.9|82614.9|82660.5|82610.5|82665.6|82615.6|82660.3|82610.3|51
1614023850000|2021-02-22 19:57:30|82660.3|82610.3|82660.1|82610.1|82662.1|82612.1|82659.9|82609.9|26
1614023860000|2021-02-22 19:57:40|82660.3|82610.3|82658.5|82608.5|82661.1|82611.1|82657.9|82607.9|30
1614023870000|2021-02-22 19:57:50|82658.1|82608.1|82656.7|82606.7|82658.9|82608.9|82656.5|82606.5|45
1614023880000|2021-02-22 19:58:00|82657.6|82607.6|82660.4|82610.4|82661.9|82611.9|82657.5|82607.5|35
1614023890000|2021-02-22 19:58:10|82660.3|82610.3|82661.2|82611.2|82661.9|82611.9|82660.1|82610.1|24
1614023900000|2021-02-22 19:58:20|82661.3|82611.3|82661.2|82611.2|82661.6|82611.6|82660.6|82610.6|23
1614023910000|2021-02-22 19:58:30|82661.1|82611.1|82667|82617|82667.4|82617.4|82661|82611|34
1614023920000|2021-02-22 19:58:40|82667.1|82617.1|82667.7|82617.7|82669.6|82619.6|82666.7|82616.7|33
1614023930000|2021-02-22 19:58:50|82667.5|82617.5|82667|82617|82668.2|82618.2|82666.7|82616.7|33
1614023940000|2021-02-22 19:59:00|82666.9|82616.9|82665.8|82615.8|82667|82617|82665.1|82615.1|40
1614023950000|2021-02-22 19:59:10|82666|82616|82664.6|82614.6|82666|82616|82662|82612|39
1614023960000|2021-02-22 19:59:20|82663.8|82613.8|82663.3|82613.3|82663.9|82613.9|82662.4|82612.4|35
1614023970000|2021-02-22 19:59:30|82663.2|82613.2|82667.7|82617.7|82670.1|82620.1|82663.2|82613.2|50
1614023980000|2021-02-22 19:59:40|82666.5|82616.5|82667.7|82617.7|82669.7|82619.7|82665.7|82615.7|41
1614023990000|2021-02-22 19:59:50|82667.9|82617.9|82670.7|82620.7|82672.7|82622.7|82667.9|82617.9|44
1614024000000|2021-02-22 20:00:00|82670.9|82620.9|82674.4|82624.4|82674.4|82624.4|82670.5|82620.5|38
1614024010000|2021-02-22 20:00:10|82674.3|82624.3|82672.9|82622.9|82674.3|82624.3|82671.2|82621.2|39
1614024020000|2021-02-22 20:00:20|82673.2|82623.2|82676.9|82626.9|82678.2|82628.2|82671.6|82621.6|60
1614024030000|2021-02-22 20:00:30|82677.2|82627.2|82684.8|82634.8|82685.4|82635.4|82677.1|82627.1|62
1614024040000|2021-02-22 20:00:40|82684.9|82634.9|82686.1|82636.1|82686.7|82636.7|82684.3|82634.3|36
1614024050000|2021-02-22 20:00:50|82686|82636|82686.2|82636.2|82686.5|82636.5|82686|82636|16
1614024060000|2021-02-22 20:01:00|82686.3|82636.3|82677.6|82652.6|82689.7|82653.9|82676.2|82635.9|43
1614024070000|2021-02-22 20:01:10|82677.7|82652.7|82681.1|82656.1|82681.1|82656.1|82677.6|82652.6|34
1614024080000|2021-02-22 20:01:20|82681.2|82656.2|82707.5|82657.5|82707.9|82657.9|82681.2|82647.8|44
1614024090000|2021-02-22 20:01:30|82705.1|82655.1|82710.7|82660.7|82711.3|82672.8|82697.5|82654.3|53
1614024100000|2021-02-22 20:01:40|82710.8|82660.8|82710.7|82660.7|82711.7|82661.7|82710.3|82660.3|27
1614024110000|2021-02-22 20:01:50|82710.5|82660.5|82709.3|82659.3|82711.1|82661.1|82709.3|82659.3|15
1614024120000|2021-02-22 20:02:00|82709.4|82659.4|82710.4|82660.4|82711.2|82661.2|82709.3|82659.3|24
1614024130000|2021-02-22 20:02:10|82710.3|82660.3|82711.7|82661.7|82713|82663|82708.6|82658.6|30
1614024140000|2021-02-22 20:02:20|82710.7|82660.7|82709.5|82659.5|82710.7|82660.7|82708.8|82658.8|34
1614024150000|2021-02-22 20:02:30|82709.4|82659.4|82708.9|82658.9|82711.3|82661.3|82706.5|82656.5|42
1614024160000|2021-02-22 20:02:40|82707.8|82657.8|82707.2|82657.2|82708.6|82658.6|82706.8|82656.8|15
1614024170000|2021-02-22 20:02:50|82707.3|82657.3|82703.7|82653.7|82708.1|82658.1|82703.1|82653.1|24
1614024180000|2021-02-22 20:03:00|82703.4|82653.4|82707.3|82657.3|82708.2|82658.2|82703.4|82653.4|38
1614024190000|2021-02-22 20:03:10|82707.2|82657.2|82709.8|82659.8|82709.8|82659.8|82706.3|82656.3|27
1614024200000|2021-02-22 20:03:20|82709.1|82659.1|82706|82656|82710.3|82660.3|82704.6|82654.6|45
1614024210000|2021-02-22 20:03:30|82705.7|82655.7|82704.6|82654.6|82706.6|82656.6|82704|82654|31
1614024220000|2021-02-22 20:03:40|82704.7|82654.7|82704|82654|82706.1|82656.1|82704|82654|34
1614024230000|2021-02-22 20:03:50|82703.9|82653.9|82704|82654|82704|82654|82703|82653|15
1614024240000|2021-02-22 20:04:00|82703.9|82653.9|82714.5|82664.5|82716.2|82666.2|82703.4|82653.4|49
1614024250000|2021-02-22 20:04:10|82714.8|82664.8|82711.6|82661.6|82716.2|82666.2|82710.2|82660.2|47
1614024260000|2021-02-22 20:04:20|82711.7|82661.7|82712.4|82662.4|82712.8|82662.8|82711.6|82661.6|22
1614024270000|2021-02-22 20:04:30|82711.7|82661.7|82711.6|82661.6|82715.4|82665.4|82711.4|82661.4|32
1614024280000|2021-02-22 20:04:40|82711.4|82661.4|82713.7|82663.7|82714|82664|82711|82661|22
1614024290000|2021-02-22 20:04:50|82713.5|82663.5|82716.5|82666.5|82716.6|82666.6|82711.2|82661.2|39
1614024300000|2021-02-22 20:05:00|82716.1|82666.1|82717.5|82667.5|82717.5|82667.5|82715|82665|37
1614024310000|2021-02-22 20:05:10|82717.2|82667.2|82712.2|82662.2|82717.2|82667.2|82711.8|82661.8|47
1614024320000|2021-02-22 20:05:20|82712|82662|82710.9|82660.9|82713|82663|82709.6|82659.6|41
1614024330000|2021-02-22 20:05:30|82711|82661|82712.9|82662.9|82713.9|82663.9|82711|82661|43
1614024340000|2021-02-22 20:05:40|82713|82663|82715.6|82665.6|82716.8|82666.8|82711.1|82661.1|33
1614024350000|2021-02-22 20:05:50|82715.4|82665.4|82719.4|82669.4|82719.9|82669.9|82715.3|82665.3|31
1614024360000|2021-02-22 20:06:00|82719.1|82669.1|82716.3|82666.3|82719.6|82669.6|82716|82666|22
1614024370000|2021-02-22 20:06:10|82716.5|82666.5|82716.9|82666.9|82718|82668|82716.1|82666.1|29
1614024380000|2021-02-22 20:06:20|82716.7|82666.7|82715.7|82665.7|82716.7|82666.7|82714.6|82664.6|30
1614024390000|2021-02-22 20:06:30|82715.5|82665.5|82718.6|82668.6|82720.8|82670.8|82715.4|82665.4|24
1614024400000|2021-02-22 20:06:40|82718.4|82668.4|82716|82666|82718.5|82668.5|82715.6|82665.6|17
1614024410000|2021-02-22 20:06:50|82715.9|82665.9|82721.1|82671.1|82721.3|82671.3|82715.9|82665.9|27
1614024420000|2021-02-22 20:07:00|82721.2|82671.2|82722.1|82672.1|82724.8|82674.8|82720.1|82670.1|19
1614024430000|2021-02-22 20:07:10|82721.3|82671.3|82720.7|82670.7|82723.2|82673.2|82720.7|82670.7|20
1614024440000|2021-02-22 20:07:20|82720.6|82670.6|82720.7|82670.7|82722.3|82672.3|82720.3|82670.3|15
1614024450000|2021-02-22 20:07:30|82720.6|82670.6|82719.6|82669.6|82722.8|82672.8|82719.1|82669.1|22
1614024460000|2021-02-22 20:07:40|82718.9|82668.9|82719.2|82669.2|82721.1|82671.1|82718.6|82668.6|16
1614024470000|2021-02-22 20:07:50|82719.4|82669.4|82717.3|82667.3|82719.4|82669.4|82715.9|82665.9|38
1614024480000|2021-02-22 20:08:00|82717.6|82667.6|82716.7|82666.7|82717.6|82667.6|82716.6|82666.6|20
1614024490000|2021-02-22 20:08:10|82716.6|82666.6|82718.7|82668.7|82719.8|82669.8|82716.6|82666.6|16
1614024500000|2021-02-22 20:08:20|82718.6|82668.6|82718.3|82668.3|82719.9|82669.9|82717.6|82667.6|13
1614024510000|2021-02-22 20:08:30|82719.4|82669.4|82717.9|82667.9|82719.4|82669.4|82717.4|82667.4|18
1614024520000|2021-02-22 20:08:40|82718|82668|82716.9|82666.9|82719|82669|82716.7|82666.7|17
1614024530000|2021-02-22 20:08:50|82717.2|82667.2|82718|82668|82718|82682.1|82702.6|82665.4|30
1614024540000|2021-02-22 20:09:00|82718.2|82668.2|82720|82670|82721.8|82671.8|82717.9|82667.9|19
1614024550000|2021-02-22 20:09:10|82719.6|82669.6|82718.5|82668.5|82720.9|82670.9|82717|82667|12
1614024560000|2021-02-22 20:09:20|82716.8|82666.8|82717.7|82667.7|82719.3|82679.3|82701.5|82664.6|42
1614024570000|2021-02-22 20:09:30|82718|82668|82719.4|82669.4|82719.9|82669.9|82717.3|82667.3|36
1614024580000|2021-02-22 20:09:40|82719.3|82669.3|82718|82668|82719.9|82669.9|82716.3|82666.3|34
1614024590000|2021-02-22 20:09:50|82717.7|82667.7|82717.9|82667.9|82718.2|82668.2|82716.3|82666.3|34
1614024600000|2021-02-22 20:10:00|82718|82668|82716.5|82666.5|82718.3|82668.3|82716.2|82666.2|25
1614024610000|2021-02-22 20:10:10|82716.8|82666.8|82719|82669|82719.7|82669.7|82716.7|82666.7|26
1614024620000|2021-02-22 20:10:20|82719.1|82669.1|82719.5|82669.5|82720|82670|82717.7|82667.7|16
1614024630000|2021-02-22 20:10:30|82720.5|82670.5|82720.6|82670.6|82721.4|82671.4|82719.1|82669.1|21
1614024640000|2021-02-22 20:10:40|82720.3|82670.3|82718.9|82668.9|82722.7|82672.7|82718.9|82668.9|23
1614024650000|2021-02-22 20:10:50|82718.7|82668.7|82718.8|82668.8|82720.7|82670.7|82718.2|82668.2|13
1614024660000|2021-02-22 20:11:00|82720.1|82670.1|82717|82667|82720.3|82670.3|82716.4|82666.4|26
1614024670000|2021-02-22 20:11:10|82718.3|82668.3|82717.9|82667.9|82720.3|82670.3|82717.5|82667.5|27
1614024680000|2021-02-22 20:11:20|82717.6|82667.6|82721.3|82671.3|82722.5|82683.1|82708.1|82665.9|33
1614024690000|2021-02-22 20:11:30|82724.2|82674.2|82723.3|82673.3|82724.7|82674.7|82720.5|82670.5|23
1614024700000|2021-02-22 20:11:40|82721.8|82671.8|82722.1|82672.1|82722.8|82672.8|82719.7|82669.7|21
1614024710000|2021-02-22 20:11:50|82722.2|82672.2|82719.5|82669.5|82722.4|82672.4|82718.5|82668.5|34
1614024720000|2021-02-22 20:12:00|82722.4|82672.4|82720.6|82670.6|82722.4|82672.4|82719|82669|20
1614024730000|2021-02-22 20:12:10|82720.9|82670.9|82721.6|82671.6|82722|82672|82719.8|82669.8|29
1614024740000|2021-02-22 20:12:20|82721.7|82671.7|82720.6|82670.6|82722.7|82672.7|82720.6|82670.6|22
1614024750000|2021-02-22 20:12:30|82720.5|82670.5|82749.5|82699.5|82749.5|82699.5|82712.6|82670.2|35
1614024760000|2021-02-22 20:12:40|82749.4|82699.4|82757.5|82707.5|82758.7|82708.7|82746.3|82696.3|44
1614024770000|2021-02-22 20:12:50|82757.4|82707.4|82762.8|82712.8|82765.1|82715.1|82755.8|82705.8|53
1614024780000|2021-02-22 20:13:00|82762.4|82712.4|82762.8|82712.8|82763.9|82713.9|82761.2|82711.2|36
1614024790000|2021-02-22 20:13:10|82762.5|82712.5|82764.7|82714.7|82765.6|82715.6|82761.3|82711.3|42
1614024800000|2021-02-22 20:13:20|82764.2|82714.2|82771.6|82721.6|82772.6|82722.6|82763.7|82713.7|45
1614024810000|2021-02-22 20:13:30|82771.3|82721.3|82788.8|82738.8|82794.1|82744.1|82770.8|82720.8|54
1614024820000|2021-02-22 20:13:40|82790.9|82740.9|82787.2|82737.2|82790.9|82740.9|82786.3|82736.3|45
1614024830000|2021-02-22 20:13:50|82787|82737|82792.6|82742.6|82793.2|82743.2|82785.9|82735.9|58
1614024840000|2021-02-22 20:14:00|82792.2|82742.2|82795.5|82745.5|82796.5|82746.5|82791.7|82741.7|37
1614024850000|2021-02-22 20:14:10|82795|82745|82789.3|82739.3|82796.5|82746.5|82788.8|82738.8|43
1614024860000|2021-02-22 20:14:20|82789.4|82739.4|82791.1|82741.1|82793.9|82743.9|82788.6|82738.6|45
1614024870000|2021-02-22 20:14:30|82791.2|82741.2|82793.3|82743.3|82793.4|82743.4|82791.2|82741.2|26
1614024880000|2021-02-22 20:14:40|82793.4|82743.4|82797|82747|82797|82747|82792.2|82742.2|45
1614024890000|2021-02-22 20:14:50|82796.4|82746.4|82795.2|82745.2|82796.4|82746.4|82792.6|82742.6|53
1614024900000|2021-02-22 20:15:00|82795|82745|82794.6|82744.6|82795.9|82745.9|82791.9|82741.9|50
1614024910000|2021-02-22 20:15:10|82794|82744|82799.6|82749.6|82800.2|82750.2|82793.7|82743.7|50
1614024920000|2021-02-22 20:15:20|82798.6|82748.6|82798.1|82748.1|82799.5|82749.5|82797.3|82747.3|22
1614024930000|2021-02-22 20:15:30|82798|82748|82799.2|82749.2|82799.8|82749.8|82798|82748|36
1614024940000|2021-02-22 20:15:40|82798.9|82748.9|82795.9|82745.9|82799.8|82749.8|82795.3|82745.3|27
1614024950000|2021-02-22 20:15:50|82795.8|82745.8|82796|82746|82797.9|82747.9|82794|82744|33
1614024960000|2021-02-22 20:16:00|82794.6|82744.6|82793.9|82743.9|82796.4|82746.4|82792.5|82742.5|33
1614024970000|2021-02-22 20:16:10|82794.1|82744.1|82792.6|82742.6|82794.2|82744.2|82791.8|82741.8|36
1614024980000|2021-02-22 20:16:20|82792.8|82742.8|82790.4|82740.4|82794.1|82744.1|82790.4|82740.4|26
1614024990000|2021-02-22 20:16:30|82790.5|82740.5|82789.6|82739.6|82791.9|82741.9|82788.7|82738.7|23
1614025000000|2021-02-22 20:16:40|82790.7|82740.7|82792.6|82742.6|82793.5|82743.5|82790.4|82740.4|31
1614025010000|2021-02-22 20:16:50|82792.4|82742.4|82792.4|82742.4|82792.5|82742.5|82791.1|82741.1|18
1614025020000|2021-02-22 20:17:00|82791.5|82741.5|82792.1|82742.1|82792.3|82742.3|82789.7|82739.7|25
1614025030000|2021-02-22 20:17:10|82789.8|82739.8|82789.9|82739.9|82793|82743|82788.8|82738.8|26
1614025040000|2021-02-22 20:17:20|82789.8|82739.8|82790.1|82740.1|82791.1|82741.1|82789|82739|20
1614025050000|2021-02-22 20:17:30|82790.3|82740.3|82790.5|82740.5|82791.9|82741.9|82789.9|82739.9|18
1614025060000|2021-02-22 20:17:40|82789.9|82739.9|82790.9|82740.9|82792.3|82742.3|82789.9|82739.9|23
1614025070000|2021-02-22 20:17:50|82791|82741|82793.2|82743.2|82793.2|82743.2|82791|82741|20
1614025080000|2021-02-22 20:18:00|82792.8|82742.8|82794.2|82744.2|82794.2|82744.2|82791.4|82741.4|19
1614025090000|2021-02-22 20:18:10|82794.7|82744.7|82795.1|82745.1|82796.7|82746.7|82793.6|82743.6|21
1614025100000|2021-02-22 20:18:20|82796.5|82746.5|82795.3|82745.3|82796.8|82746.8|82795.3|82745.3|19
1614025110000|2021-02-22 20:18:30|82795.7|82745.7|82796.2|82746.2|82796.6|82746.6|82794.9|82744.9|21
1614025120000|2021-02-22 20:18:40|82796|82746|82794.9|82744.9|82796|82746|82794.9|82744.9|8
1614025130000|2021-02-22 20:18:50|82795.4|82745.4|82796.6|82746.6|82797|82747|82795.1|82745.1|11
1614025140000|2021-02-22 20:19:00|82796.7|82746.7|82795.5|82745.5|82797.1|82747.1|82793.8|82743.8|23
1614025150000|2021-02-22 20:19:10|82795.7|82745.7|82796.3|82746.3|82797.5|82747.5|82794.6|82744.6|17
1614025160000|2021-02-22 20:19:20|82795.5|82745.5|82795.1|82745.1|82797.1|82747.1|82794.3|82744.3|14
1614025170000|2021-02-22 20:19:30|82795.5|82745.5|82799.7|82749.7|82800.8|82750.8|82794.9|82744.9|31
1614025180000|2021-02-22 20:19:40|82799.8|82749.8|82798.8|82748.8|82800.4|82750.4|82798.1|82748.1|16
1614025190000|2021-02-22 20:19:50|82799.2|82749.2|82800.1|82750.1|82800.5|82750.5|82798.5|82748.5|25
1614025200000|2021-02-22 20:20:00|82799.8|82749.8|82799.7|82749.7|82802.2|82752.2|82799.6|82749.6|25
1614025210000|2021-02-22 20:20:10|82799.5|82749.5|82799.5|82749.5|82800.2|82750.2|82798.5|82748.5|16
1614025220000|2021-02-22 20:20:20|82798.7|82748.7|82798.3|82748.3|82799.4|82749.4|82797.8|82747.8|19
1614025230000|2021-02-22 20:20:30|82798.8|82748.8|82792.6|82742.6|82798.9|82748.9|82790|82740|32
1614025240000|2021-02-22 20:20:40|82793.3|82743.3|82791.4|82741.4|82793.3|82743.3|82789.4|82739.4|37
1614025250000|2021-02-22 20:20:50|82791.5|82741.5|82792.7|82742.7|82793.1|82743.1|82791.1|82741.1|26
1614025260000|2021-02-22 20:21:00|82791.7|82741.7|82790.6|82740.6|82792.9|82742.9|82790.5|82740.5|17
1614025270000|2021-02-22 20:21:10|82791.1|82741.1|82790.1|82740.1|82792.2|82742.2|82789.7|82739.7|18
1614025280000|2021-02-22 20:21:20|82790.3|82740.3|82789.8|82739.8|82790.7|82740.7|82787.4|82737.4|16
1614025290000|2021-02-22 20:21:30|82788.1|82738.1|82790.4|82740.4|82790.4|82740.4|82787.8|82737.8|29
1614025300000|2021-02-22 20:21:40|82790.8|82740.8|82793.5|82743.5|82795.3|82745.3|82789.5|82739.5|57
1614025310000|2021-02-22 20:21:50|82792.5|82742.5|82797.2|82747.2|82797.7|82747.7|82789.2|82739.2|42
1614025320000|2021-02-22 20:22:00|82798.2|82748.2|82795.3|82745.3|82798.2|82748.2|82794.6|82744.6|43
1614025330000|2021-02-22 20:22:10|82795.6|82745.6|82789.8|82739.8|82795.7|82745.7|82787.8|82737.8|44
1614025340000|2021-02-22 20:22:20|82790.2|82740.2|82789.6|82739.6|82792.9|82742.9|82787.2|82737.2|57
1614025350000|2021-02-22 20:22:30|82788.2|82738.2|82791.3|82741.3|82793|82743|82787.8|82737.8|25
1614025360000|2021-02-22 20:22:40|82791.5|82741.5|82791.1|82741.1|82793.1|82743.1|82790.1|82740.1|44
1614025370000|2021-02-22 20:22:50|82791.5|82741.5|82791|82741|82791.6|82741.6|82790.1|82740.1|20
1614025380000|2021-02-22 20:23:00|82791.1|82741.1|82796.3|82746.3|82796.5|82746.5|82790.5|82740.5|33
1614025390000|2021-02-22 20:23:10|82796.7|82746.7|82789.8|82739.8|82796.9|82746.9|82789.8|82739.8|35
1614025400000|2021-02-22 20:23:20|82789.9|82739.9|82790.3|82740.3|82795.5|82745.5|82789.8|82739.8|38
1614025410000|2021-02-22 20:23:30|82790.4|82740.4|82789.4|82739.4|82791.5|82741.5|82789|82739|24
1614025420000|2021-02-22 20:23:40|82789.2|82739.2|82791.4|82741.4|82795.6|82745.6|82788.3|82738.3|40
1614025430000|2021-02-22 20:23:50|82791.8|82741.8|82790.1|82740.1|82793.5|82743.5|82789.2|82739.2|39
1614025440000|2021-02-22 20:24:00|82790.2|82740.2|82788.9|82738.9|82790.8|82740.8|82783.4|82733.4|46
1614025450000|2021-02-22 20:24:10|82788.4|82738.4|82789.8|82739.8|82791.8|82741.8|82787.5|82737.5|39
1614025460000|2021-02-22 20:24:20|82790.4|82740.4|82796.1|82746.1|82796.2|82746.2|82788.2|82738.2|51
1614025470000|2021-02-22 20:24:30|82795.8|82745.8|82801.7|82751.7|82801.7|82751.7|82795.2|82745.2|40
1614025480000|2021-02-22 20:24:40|82801.2|82751.2|82801.7|82751.7|82801.7|82751.7|82800.3|82750.3|24
1614025490000|2021-02-22 20:24:50|82801.6|82751.6|82802.3|82752.3|82802.6|82752.6|82800.4|82750.4|26
1614025500000|2021-02-22 20:25:00|82802.4|82752.4|82801.2|82751.2|82804.3|82754.3|82801.2|82751.2|27
1614025510000|2021-02-22 20:25:10|82800.8|82750.8|82801.8|82751.8|82802.1|82752.1|82800.8|82750.8|29
1614025520000|2021-02-22 20:25:20|82801.6|82751.6|82799.7|82749.7|82801.6|82751.6|82798.9|82748.9|30
1614025530000|2021-02-22 20:25:30|82799.9|82749.9|82800.9|82750.9|82800.9|82750.9|82799.5|82749.5|26
1614025540000|2021-02-22 20:25:40|82800.2|82750.2|82806.9|82756.9|82807.4|82757.4|82800.2|82750.2|37
1614025550000|2021-02-22 20:25:50|82806.7|82756.7|82813.9|82763.9|82816.3|82766.3|82805.1|82755.1|46
1614025560000|2021-02-22 20:26:00|82814|82764|82812.2|82762.2|82815|82765|82811.8|82761.8|37
1614025570000|2021-02-22 20:26:10|82812.9|82762.9|82815.6|82765.6|82815.6|82765.6|82812.8|82762.8|20
1614025580000|2021-02-22 20:26:20|82815.9|82765.9|82815.8|82765.8|82817.1|82767.1|82815.4|82765.4|34
1614025590000|2021-02-22 20:26:30|82815.9|82765.9|82816.2|82766.2|82818.1|82768.1|82815.4|82765.4|22
1614025600000|2021-02-22 20:26:40|82816.4|82766.4|82816.7|82766.7|82817|82767|82815.2|82765.2|33
1614025610000|2021-02-22 20:26:50|82817.1|82767.1|82816.3|82766.3|82819|82769|82816.1|82766.1|19
1614025620000|2021-02-22 20:27:00|82816|82766|82815.7|82765.7|82816.8|82766.8|82815.4|82765.4|21
1614025630000|2021-02-22 20:27:10|82816|82766|82815.2|82765.2|82816.1|82766.1|82814.4|82764.4|22
1614025640000|2021-02-22 20:27:20|82816.1|82766.1|82814.4|82764.4|82817.5|82767.5|82812.8|82762.8|43
1614025650000|2021-02-22 20:27:30|82815.7|82765.7|82815.2|82765.2|82816.9|82766.9|82813.8|82763.8|34
1614025660000|2021-02-22 20:27:40|82815.3|82765.3|82816.8|82766.8|82817.6|82767.6|82813.4|82763.4|41
1614025670000|2021-02-22 20:27:50|82817.3|82767.3|82822.4|82772.4|82824.2|82774.2|82815.8|82765.8|40
1614025680000|2021-02-22 20:28:00|82822.1|82772.1|82821.4|82771.4|82824|82774|82820.8|82770.8|33
1614025690000|2021-02-22 20:28:10|82821.7|82771.7|82821.3|82771.3|82822.2|82772.2|82820.2|82770.2|17
1614025700000|2021-02-22 20:28:20|82821.7|82771.7|82819.5|82769.5|82821.9|82771.9|82819|82769|20
1614025710000|2021-02-22 20:28:30|82819.6|82769.6|82818.4|82768.4|82821|82771|82817.3|82767.3|25
1614025720000|2021-02-22 20:28:40|82818.9|82768.9|82818.5|82768.5|82819.7|82769.7|82815.7|82765.7|32
1614025730000|2021-02-22 20:28:50|82819|82769|82822.4|82772.4|82822.4|82772.4|82816.7|82766.7|46
1614025740000|2021-02-22 20:29:00|82821.5|82771.5|82821.3|82771.3|82822.8|82772.8|82820|82770|24
1614025750000|2021-02-22 20:29:10|82820.4|82770.4|82820.3|82770.3|82821.5|82771.5|82819.9|82769.9|24
1614025760000|2021-02-22 20:29:20|82820.2|82770.2|82809.8|82784.8|82823.8|82786.1|82809.8|82769.3|29
1614025770000|2021-02-22 20:29:30|82810.2|82785.2|82822.4|82772.4|82823|82785.2|82809.6|82771.4|30
1614025780000|2021-02-22 20:29:40|82823.6|82773.6|82821.1|82771.1|82825.2|82775.2|82820.6|82770.6|31
1614025790000|2021-02-22 20:29:50|82821|82771|82821.5|82771.5|82821.6|82771.6|82820|82770|33
1614025800000|2021-02-22 20:30:00|82821.2|82771.2|82821|82771|82822.1|82772.1|82820.8|82770.8|29
1614025810000|2021-02-22 20:30:10|82821.1|82771.1|82820.6|82770.6|82821.7|82771.7|82820.2|82770.2|26
1614025820000|2021-02-22 20:30:20|82820.7|82770.7|82820.5|82770.5|82821.4|82771.4|82820|82770|19
1614025830000|2021-02-22 20:30:30|82820.6|82770.6|82821.1|82771.1|82821.4|82771.4|82820|82770|27
1614025840000|2021-02-22 20:30:40|82821.5|82771.5|82821.9|82771.9|82822.1|82772.1|82820.8|82770.8|22
1614025850000|2021-02-22 20:30:50|82822|82772|82821.7|82771.7|82822.4|82772.4|82820.7|82770.7|30
1614025860000|2021-02-22 20:31:00|82821.6|82771.6|82821|82771|82821.7|82771.7|82820.9|82770.9|21
1614025870000|2021-02-22 20:31:10|82821.1|82771.1|82820.5|82770.5|82822.1|82772.1|82819.4|82769.4|26
1614025880000|2021-02-22 20:31:20|82820.1|82770.1|82819.4|82769.4|82820.9|82770.9|82819.2|82769.2|17
1614025890000|2021-02-22 20:31:30|82819.5|82769.5|82820.4|82770.4|82820.9|82770.9|82819.3|82769.3|28
1614025900000|2021-02-22 20:31:40|82820.6|82770.6|82821.4|82771.4|82821.8|82771.8|82819.6|82769.6|30
1614025910000|2021-02-22 20:31:50|82822.4|82772.4|82821.6|82771.6|82822.4|82772.4|82819.9|82769.9|18
1614025920000|2021-02-22 20:32:00|82821.5|82771.5|82820.9|82770.9|82821.6|82771.6|82820.6|82770.6|22
1614025930000|2021-02-22 20:32:10|82820.6|82770.6|82823.9|82773.9|82824|82774|82820.6|82770.6|25
1614025940000|2021-02-22 20:32:20|82824.4|82774.4|82823.9|82773.9|82824.4|82774.4|82821.8|82771.8|18
1614025950000|2021-02-22 20:32:30|82824.5|82774.5|82822.9|82772.9|82826.9|82788.2|82813.2|82772.9|27
1614025960000|2021-02-22 20:32:40|82824|82774|82825.3|82775.3|82825.3|82775.3|82823.3|82773.3|33
1614025970000|2021-02-22 20:32:50|82824.9|82774.9|82825.6|82775.6|82828.4|82778.4|82824|82774|37
1614025980000|2021-02-22 20:33:00|82823.8|82773.8|82824.6|82774.6|82825.8|82775.8|82820.7|82770.7|42
1614025990000|2021-02-22 20:33:10|82824.8|82774.8|82823.7|82773.7|82827|82777|82823.4|82773.4|32
1614026000000|2021-02-22 20:33:20|82824.5|82774.5|82824.8|82774.8|82824.9|82774.9|82822.8|82772.8|17
1614026010000|2021-02-22 20:33:30|82824.5|82774.5|82824|82774|82825.3|82775.3|82824|82774|14
1614026020000|2021-02-22 20:33:40|82823.3|82773.3|82823.1|82773.1|82824.4|82774.4|82823.1|82773.1|12
1614026030000|2021-02-22 20:33:50|82823.2|82773.2|82822.7|82772.7|82824.2|82774.2|82821.9|82771.9|17
1614026040000|2021-02-22 20:34:00|82823.6|82773.6|82824.9|82774.9|82826|82776|82823.1|82773.1|28
1614026050000|2021-02-22 20:34:10|82825.1|82775.1|82824|82774|82826|82776|82824|82774|18
1614026060000|2021-02-22 20:34:20|82824.5|82774.5|82823.5|82773.5|82825.4|82775.4|82823.5|82773.5|17
1614026070000|2021-02-22 20:34:30|82823.8|82773.8|82821.5|82771.5|82824.1|82774.1|82821.3|82771.3|16
1614026080000|2021-02-22 20:34:40|82825.4|82775.4|82824.6|82774.6|82827.1|82786.4|82811.4|82771.2|29
1614026090000|2021-02-22 20:34:50|82823.7|82773.7|82824.7|82774.7|82824.7|82774.7|82822.5|82772.5|17
1614026100000|2021-02-22 20:35:00|82824|82774|82824.7|82774.7|82826|82776|82824|82774|24
1614026110000|2021-02-22 20:35:10|82824.8|82774.8|82822.2|82772.2|82824.9|82774.9|82822|82772|18
1614026120000|2021-02-22 20:35:20|82823.3|82773.3|82823.1|82773.1|82825|82775|82822.5|82772.5|26
1614026130000|2021-02-22 20:35:30|82823.2|82773.2|82822.9|82772.9|82823.8|82773.8|82822.3|82772.3|15
1614026140000|2021-02-22 20:35:40|82823.7|82773.7|82824.6|82774.6|82824.6|82774.6|82822.9|82772.9|11
1614026150000|2021-02-22 20:35:50|82824.8|82774.8|82823.9|82773.9|82825|82775|82823|82773|20
1614026160000|2021-02-22 20:36:00|82823.8|82773.8|82825.5|82775.5|82827.8|82777.8|82823.8|82773.8|23
1614026170000|2021-02-22 20:36:10|82825.4|82775.4|82824.3|82774.3|82825.6|82775.6|82823.5|82773.5|22
1614026180000|2021-02-22 20:36:20|82824|82774|82826.4|82776.4|82829.2|82779.2|82823.6|82773.6|23
1614026190000|2021-02-22 20:36:30|82826.1|82776.1|82826.9|82776.9|82827.5|82777.5|82825.3|82775.3|21
1614026200000|2021-02-22 20:36:40|82827.4|82777.4|82826.3|82776.3|82827.8|82777.8|82826.2|82776.2|15
1614026210000|2021-02-22 20:36:50|82825.4|82775.4|82824.4|82774.4|82825.4|82775.4|82823.8|82773.8|10
1614026220000|2021-02-22 20:37:00|82825.6|82775.6|82825.5|82775.5|82826.7|82776.7|82825.1|82775.1|17
1614026230000|2021-02-22 20:37:10|82827|82777|82824.4|82774.4|82827|82777|82824.2|82774.2|17
1614026240000|2021-02-22 20:37:20|82824.6|82774.6|82823.4|82773.4|82825.2|82775.2|82823.4|82773.4|18
1614026250000|2021-02-22 20:37:30|82823.5|82773.5|82823.4|82773.4|82824|82774|82822.5|82772.5|25
1614026260000|2021-02-22 20:37:40|82823.2|82773.2|82824.7|82774.7|82824.9|82774.9|82823.2|82773.2|16
1614026270000|2021-02-22 20:37:50|82824.2|82774.2|82822.1|82772.1|82824.3|82774.3|82821.8|82771.8|29
1614026280000|2021-02-22 20:38:00|82822.2|82772.2|82823|82773|82823.4|82773.4|82821.6|82771.6|20
1614026290000|2021-02-22 20:38:10|82822.6|82772.6|82823.9|82773.9|82823.9|82773.9|82822.3|82772.3|21
1614026300000|2021-02-22 20:38:20|82824.1|82774.1|82822.9|82772.9|82824.6|82774.6|82822.9|82772.9|15
1614026310000|2021-02-22 20:38:30|82823.1|82773.1|82823.4|82773.4|82824|82774|82822|82772|23
1614026320000|2021-02-22 20:38:40|82822.2|82772.2|82822.7|82772.7|82824.7|82774.7|82822.2|82772.2|16
1614026330000|2021-02-22 20:38:50|82823.2|82773.2|82823|82773|82823.9|82773.9|82821.8|82771.8|15
1614026340000|2021-02-22 20:39:00|82823.1|82773.1|82824.5|82774.5|82824.6|82774.6|82823.1|82773.1|8
1614026350000|2021-02-22 20:39:10|82822.3|82772.3|82820.7|82770.7|82822.9|82772.9|82819.2|82769.2|23
1614026360000|2021-02-22 20:39:20|82821.5|82771.5|82822.4|82772.4|82822.8|82772.8|82821.2|82771.2|21
1614026370000|2021-02-22 20:39:30|82822.1|82772.1|82822.4|82772.4|82822.7|82772.7|82822|82772|22
1614026380000|2021-02-22 20:39:40|82822.5|82772.5|82821.5|82771.5|82823.5|82787|82811|82770.8|19
1614026390000|2021-02-22 20:39:50|82821.3|82771.3|82823.1|82773.1|82823.6|82773.6|82821.3|82771.3|13
1614026400000|2021-02-22 20:40:00|82823.4|82773.4|82823.5|82773.5|82825.9|82775.9|82821.7|82771.7|30
1614026410000|2021-02-22 20:40:10|82823.6|82773.6|82825.2|82775.2|82825.3|82775.3|82823.6|82773.6|11
1614026420000|2021-02-22 20:40:20|82825|82775|82823.4|82773.4|82825|82775|82822.7|82772.7|14
1614026430000|2021-02-22 20:40:30|82823.8|82773.8|82824.6|82774.6|82825.6|82775.6|82823.2|82773.2|21
1614026440000|2021-02-22 20:40:40|82825.8|82775.8|82818.8|82768.8|82827.8|82777.8|82818.4|82768.4|46
1614026450000|2021-02-22 20:40:50|82819.2|82769.2|82821.9|82771.9|82823.4|82773.4|82818.5|82768.5|34
1614026460000|2021-02-22 20:41:00|82821.8|82771.8|82821.6|82771.6|82821.9|82771.9|82821.1|82771.1|19
1614026470000|2021-02-22 20:41:10|82822.2|82772.2|82823.6|82773.6|82824.9|82774.9|82820.5|82770.5|34
1614026480000|2021-02-22 20:41:20|82823.8|82773.8|82826.5|82776.5|82826.5|82776.5|82823|82773|26
1614026490000|2021-02-22 20:41:30|82825.3|82775.3|82821|82771|82825.9|82775.9|82820.3|82770.3|38
1614026500000|2021-02-22 20:41:40|82821.9|82771.9|82823.4|82773.4|82823.4|82773.4|82821.3|82771.3|33
1614026510000|2021-02-22 20:41:50|82822.9|82772.9|82822.8|82772.8|82823.3|82773.3|82822.4|82772.4|22
1614026520000|2021-02-22 20:42:00|82822.1|82772.1|82825.9|82775.9|82825.9|82775.9|82820.7|82770.7|40
1614026530000|2021-02-22 20:42:10|82825|82775|82825.4|82775.4|82826.6|82776.6|82825|82775|34
1614026540000|2021-02-22 20:42:20|82825.3|82775.3|82823|82773|82825.7|82775.7|82822.4|82772.4|46
1614026550000|2021-02-22 20:42:30|82823.1|82773.1|82822.6|82772.6|82825.3|82775.3|82822.6|82772.6|29
1614026560000|2021-02-22 20:42:40|82823.2|82773.2|82822.5|82772.5|82823.7|82773.7|82822.5|82772.5|26
1614026570000|2021-02-22 20:42:50|82822.7|82772.7|82823.1|82773.1|82824.2|82774.2|82821.8|82771.8|35
1614026580000|2021-02-22 20:43:00|82823.3|82773.3|82820.2|82770.2|82823.3|82773.3|82820.2|82770.2|28
1614026590000|2021-02-22 20:43:10|82819.9|82769.9|82821.1|82771.1|82821.4|82771.4|82818.2|82768.2|23
1614026600000|2021-02-22 20:43:20|82821.2|82771.2|82821.1|82771.1|82822.6|82772.6|82820.7|82770.7|34
1614026610000|2021-02-22 20:43:30|82821.7|82771.7|82821.8|82771.8|82823|82773|82821.4|82771.4|27
1614026620000|2021-02-22 20:43:40|82821.9|82771.9|82823.1|82773.1|82823.7|82773.7|82821.9|82771.9|25
1614026630000|2021-02-22 20:43:50|82823.2|82773.2|82823.5|82773.5|82826.2|82776.2|82821.7|82771.7|37
1614026640000|2021-02-22 20:44:00|82823.7|82773.7|82827.1|82777.1|82827.9|82777.9|82823.5|82773.5|34
1614026650000|2021-02-22 20:44:10|82827.3|82777.3|82827.6|82777.6|82829.3|82779.3|82827.2|82777.2|28
1614026660000|2021-02-22 20:44:20|82827.3|82777.3|82829.2|82779.2|82829.2|82779.2|82826.5|82776.5|17
1614026670000|2021-02-22 20:44:30|82828.7|82778.7|82828.8|82778.8|82830.5|82780.5|82827.9|82777.9|28
1614026680000|2021-02-22 20:44:40|82828.9|82778.9|82828.6|82778.6|82830.3|82780.3|82828.6|82778.6|27
1614026690000|2021-02-22 20:44:50|82829|82779|82830.4|82780.4|82831.4|82781.4|82828.3|82778.3|24
1614026700000|2021-02-22 20:45:00|82830.7|82780.7|82831.2|82781.2|82831.5|82781.5|82830.4|82780.4|21
1614026710000|2021-02-22 20:45:10|82831.6|82781.6|82830.9|82780.9|82831.6|82781.6|82829.9|82779.9|18
1614026720000|2021-02-22 20:45:20|82830.8|82780.8|82831.6|82781.6|82832.5|82782.5|82830.8|82780.8|25
1614026730000|2021-02-22 20:45:30|82831.7|82781.7|82830.7|82780.7|82832.9|82782.9|82830.6|82780.6|11
1614026740000|2021-02-22 20:45:40|82831.3|82781.3|82830.9|82780.9|82831.3|82781.3|82830.1|82780.1|13
1614026750000|2021-02-22 20:45:50|82830.7|82780.7|82843.8|82793.8|82844.6|82794.6|82830.6|82780.6|44
1614026760000|2021-02-22 20:46:00|82843.9|82793.9|82844.3|82794.3|82845|82795|82842.9|82792.9|30
1614026770000|2021-02-22 20:46:10|82843.5|82793.5|82840.6|82790.6|82843.5|82793.5|82839.2|82789.2|30
1614026780000|2021-02-22 20:46:20|82840.4|82790.4|82839.4|82789.4|82841.1|82791.1|82838.7|82788.7|26
1614026790000|2021-02-22 20:46:30|82839.3|82789.3|82840.3|82790.3|82841|82791|82837.9|82787.9|30
1614026800000|2021-02-22 20:46:40|82840.4|82790.4|82837|82787|82840.4|82790.4|82835.4|82785.4|20
1614026810000|2021-02-22 20:46:50|82835.6|82785.6|82836.3|82786.3|82836.5|82786.5|82834.6|82784.6|30
1614026820000|2021-02-22 20:47:00|82836.4|82786.4|82837|82787|82837.3|82787.3|82835.1|82785.1|17
1614026830000|2021-02-22 20:47:10|82836.2|82786.2|82836.2|82786.2|82837|82787|82834.9|82784.9|22
1614026840000|2021-02-22 20:47:20|82836|82786|82836|82786|82836.7|82786.7|82836|82786|10
1614026850000|2021-02-22 20:47:30|82836.4|82786.4|82835.1|82785.1|82837.2|82787.2|82834.6|82784.6|17
1614026860000|2021-02-22 20:47:40|82834.9|82784.9|82835.3|82785.3|82836.1|82786.1|82833.4|82783.4|33
1614026870000|2021-02-22 20:47:50|82836.2|82786.2|82835.2|82785.2|82837.1|82787.1|82835.2|82785.2|11
1614026880000|2021-02-22 20:48:00|82835.1|82785.1|82833.2|82783.2|82837.8|82787.8|82833.2|82783.2|22
1614026890000|2021-02-22 20:48:10|82833.5|82783.5|82832.9|82782.9|82834.1|82784.1|82832|82782|26
1614026900000|2021-02-22 20:48:20|82832.3|82782.3|82832.6|82782.6|82832.7|82782.7|82831.8|82781.8|11
1614026910000|2021-02-22 20:48:30|82832.5|82782.5|82833.7|82783.7|82833.8|82783.8|82831.4|82781.4|17
1614026920000|2021-02-22 20:48:40|82833.5|82783.5|82833.2|82783.2|82834.7|82784.7|82832.5|82782.5|17
1614026930000|2021-02-22 20:48:50|82832.3|82782.3|82831.3|82781.3|82832.7|82782.7|82831.3|82781.3|10
1614026940000|2021-02-22 20:49:00|82831.5|82781.5|82830.5|82780.5|82832.9|82782.9|82829.7|82779.7|23
1614026950000|2021-02-22 20:49:10|82831.1|82781.1|82833.1|82783.1|82835|82785|82830.7|82780.7|35
1614026960000|2021-02-22 20:49:20|82832.6|82782.6|82831.4|82781.4|82833|82783|82828.4|82778.4|34
1614026970000|2021-02-22 20:49:30|82831.2|82781.2|82831.7|82781.7|82833.3|82783.3|82830.2|82780.2|28
1614026980000|2021-02-22 20:49:40|82831.9|82781.9|82835.4|82785.4|82836.3|82786.3|82831.9|82781.9|40
1614026990000|2021-02-22 20:49:50|82835.3|82785.3|82833.2|82783.2|82836.4|82786.4|82832.8|82782.8|27
1614027000000|2021-02-22 20:50:00|82833|82783|82839.8|82789.8|82839.8|82789.8|82832.6|82782.6|49
1614027010000|2021-02-22 20:50:10|82841.5|82791.5|82837.1|82787.1|82841.5|82791.5|82836.3|82786.3|44
1614027020000|2021-02-22 20:50:20|82837|82787|82836.9|82786.9|82838|82788|82836.9|82786.9|32
1614027030000|2021-02-22 20:50:30|82837.1|82787.1|82838.1|82788.1|82838.1|82788.1|82836.8|82786.8|22
1614027040000|2021-02-22 20:50:40|82838.3|82788.3|82837|82787|82838.3|82788.3|82835.9|82785.9|24
1614027050000|2021-02-22 20:50:50|82837.3|82787.3|82840.4|82790.4|82840.4|82790.4|82835.8|82785.8|22
1614027060000|2021-02-22 20:51:00|82840|82790|82838.5|82788.5|82841.7|82791.7|82838.4|82788.4|38
1614027070000|2021-02-22 20:51:10|82838.3|82788.3|82845.8|82795.8|82847|82797|82838.1|82788.1|40
1614027080000|2021-02-22 20:51:20|82844.6|82794.6|82842.7|82792.7|82845.4|82795.4|82839.6|82789.6|43
1614027090000|2021-02-22 20:51:30|82843|82793|82840.2|82790.2|82843.3|82793.3|82837|82787|43
1614027100000|2021-02-22 20:51:40|82840|82790|82842.1|82792.1|82842.5|82792.5|82837.8|82787.8|37
1614027110000|2021-02-22 20:51:50|82842.3|82792.3|82841.5|82791.5|82842.3|82792.3|82838|82788|30
1614027120000|2021-02-22 20:52:00|82841.8|82791.8|82840.9|82790.9|82843.3|82793.3|82838.7|82788.7|31
1614027130000|2021-02-22 20:52:10|82841.3|82791.3|82839|82789|82841.8|82791.8|82838|82788|38
1614027140000|2021-02-22 20:52:20|82838.6|82788.6|82837.4|82787.4|82838.6|82788.6|82837.3|82787.3|23
1614027150000|2021-02-22 20:52:30|82837|82787|82836.9|82786.9|82838.6|82788.6|82836.5|82786.5|28
1614027160000|2021-02-22 20:52:40|82838.2|82788.2|82797.5|82747.5|82838.4|82788.4|82792.1|82742.1|48
1614027170000|2021-02-22 20:52:50|82797|82747|82803.2|82753.2|82804.2|82754.2|82797|82747|50
1614027180000|2021-02-22 20:53:00|82803.5|82753.5|82806.2|82756.2|82806.2|82756.2|82802.3|82752.3|40
1614027190000|2021-02-22 20:53:10|82806.3|82756.3|82806.7|82756.7|82807.3|82757.3|82803.9|82753.9|29
1614027200000|2021-02-22 20:53:20|82806.8|82756.8|82804.3|82754.3|82807.2|82757.2|82803.6|82753.6|22
1614027210000|2021-02-22 20:53:30|82804.2|82754.2|82807.2|82757.2|82807.3|82757.3|82804.2|82754.2|21
1614027220000|2021-02-22 20:53:40|82807|82757|82806.8|82756.8|82807.8|82757.8|82806.3|82756.3|22
1614027230000|2021-02-22 20:53:50|82806.3|82756.3|82806.4|82756.4|82807.1|82757.1|82805.8|82755.8|19
1614027240000|2021-02-22 20:54:00|82805.5|82755.5|82805.8|82755.8|82807|82757|82805.5|82755.5|16
1614027250000|2021-02-22 20:54:10|82805.7|82755.7|82808.7|82758.7|82808.7|82758.7|82803.5|82753.5|24
1614027260000|2021-02-22 20:54:20|82805.1|82755.1|82808.6|82758.6|82809.5|82759.5|82805.1|82755.1|31
1614027270000|2021-02-22 20:54:30|82808.8|82758.8|82808.6|82758.6|82809.1|82759.1|82807.1|82757.1|32
1614027280000|2021-02-22 20:54:40|82809|82759|82806.1|82756.1|82809|82759|82806|82756|26
1614027290000|2021-02-22 20:54:50|82806|82756|82810.2|82760.2|82813|82763|82806|82756|44
1614027300000|2021-02-22 20:55:00|82811.2|82761.2|82811.9|82761.9|82812.7|82762.7|82809.4|82759.4|42
1614027310000|2021-02-22 20:55:10|82811.6|82761.6|82810.6|82760.6|82811.6|82761.6|82809.9|82759.9|30
1614027320000|2021-02-22 20:55:20|82810.8|82760.8|82825.4|82775.4|82825.4|82775.4|82810.8|82760.8|47
1614027330000|2021-02-22 20:55:30|82825.2|82775.2|82825.2|82775.2|82827.6|82777.6|82822.6|82772.6|35
1614027340000|2021-02-22 20:55:40|82823.9|82773.9|82826.5|82776.5|82830.7|82780.7|82821.5|82771.5|55
1614027350000|2021-02-22 20:55:50|82827.1|82777.1|82825.2|82775.2|82829.6|82779.6|82822.8|82772.8|39
1614027360000|2021-02-22 20:56:00|82826.6|82776.6|82825.5|82775.5|82826.6|82776.6|82824.4|82774.4|36
1614027370000|2021-02-22 20:56:10|82826.1|82776.1|82829.4|82779.4|82829.5|82779.5|82826.1|82776.1|34
1614027380000|2021-02-22 20:56:20|82829.9|82779.9|82831.6|82781.6|82833.2|82783.2|82829.5|82779.5|36
1614027390000|2021-02-22 20:56:30|82831.8|82781.8|82826.9|82776.9|82831.8|82781.8|82826.8|82776.8|31
1614027400000|2021-02-22 20:56:40|82826.7|82776.7|82827.9|82777.9|82827.9|82777.9|82825.7|82775.7|27
1614027410000|2021-02-22 20:56:50|82827.6|82777.6|82831|82781|82831.7|82781.7|82826.8|82776.8|31
1614027420000|2021-02-22 20:57:00|82830.9|82780.9|82828.7|82778.7|82831.9|82781.9|82828|82778|30
1614027430000|2021-02-22 20:57:10|82827.2|82777.2|82826.5|82776.5|82828.3|82778.3|82826.5|82776.5|24
1614027440000|2021-02-22 20:57:20|82827|82777|82826.5|82776.5|82828.1|82778.1|82825.4|82775.4|21
1614027450000|2021-02-22 20:57:30|82826.6|82776.6|82831.6|82781.6|82834|82784|82826.6|82776.6|53
1614027460000|2021-02-22 20:57:40|82831.5|82781.5|82831.9|82781.9|82832.2|82782.2|82831.5|82781.5|29
1614027470000|2021-02-22 20:57:50|82831.5|82781.5|82832.6|82782.6|82833.1|82783.1|82831.3|82781.3|30
1614027480000|2021-02-22 20:58:00|82832.4|82782.4|82831.9|82781.9|82832.6|82782.6|82831.2|82781.2|28
1614027490000|2021-02-22 20:58:10|82831.7|82781.7|82829.4|82779.4|82831.7|82781.7|82828.6|82778.6|49
1614027500000|2021-02-22 20:58:20|82829.1|82779.1|82832.5|82782.5|82833.2|82783.2|82828|82778|32
1614027510000|2021-02-22 20:58:30|82834|82784|82840.5|82790.5|82841.2|82791.2|82832.5|82782.5|41
1614027520000|2021-02-22 20:58:40|82840.3|82790.3|82843.8|82793.8|82844.2|82794.2|82839.4|82789.4|37
1614027530000|2021-02-22 20:58:50|82842.4|82792.4|82842|82792|82844.2|82794.2|82841.4|82791.4|32
1614027540000|2021-02-22 20:59:00|82842.6|82792.6|82843.2|82793.2|82844.9|82794.9|82842.6|82792.6|47
1614027550000|2021-02-22 20:59:10|82843.3|82793.3|82842.1|82792.1|82844.3|82794.3|82840.5|82790.5|38
1614027560000|2021-02-22 20:59:20|82841.9|82791.9|82843.4|82793.4|82844.4|82794.4|82841.3|82791.3|30
1614027570000|2021-02-22 20:59:30|82843.5|82793.5|82843.2|82793.2|82843.7|82793.7|82842.5|82792.5|23
1614027580000|2021-02-22 20:59:40|82843.1|82793.1|82842.6|82792.6|82844.2|82794.2|82841.7|82791.7|33
1614027590000|2021-02-22 20:59:50|82843|82793|82843.3|82793.3|82843.6|82793.6|82842.2|82792.2|37
1614027600000|2021-02-22 21:00:00|82842.9|82792.9|82845.8|82795.8|82846.7|82796.7|82839.8|82789.8|55
1614027610000|2021-02-22 21:00:10|82842.7|82792.7|82839.3|82789.3|82845|82795|82836|82786|49
1614027620000|2021-02-22 21:00:20|82839.8|82789.8|82839.8|82789.8|82839.9|82789.9|82838.3|82788.3|32
1614027630000|2021-02-22 21:00:30|82839.9|82789.9|82839.1|82789.1|82844.1|82794.1|82839.1|82789.1|51
1614027640000|2021-02-22 21:00:40|82839.4|82789.4|82838.6|82788.6|82840.4|82790.4|82838|82788|36
1614027650000|2021-02-22 21:00:50|82838.9|82788.9|82839.6|82789.6|82840|82790|82837.6|82787.6|40
1614027660000|2021-02-22 21:01:00|82840|82790|82839|82789|82840.4|82790.4|82838.5|82788.5|58
1614027670000|2021-02-22 21:01:10|82839.1|82789.1|82839.4|82789.4|82842.3|82807.1|82832.1|82787.5|51
1614027680000|2021-02-22 21:01:20|82839.7|82789.7|82842.8|82792.8|82845.1|82795.1|82838.1|82788.1|38
1614027690000|2021-02-22 21:01:30|82843.5|82793.5|82844.2|82794.2|82845.2|82795.2|82843.4|82793.4|26
1614027700000|2021-02-22 21:01:40|82844.3|82794.3|82844.8|82794.8|82845.1|82795.1|82843.5|82793.5|17
1614027710000|2021-02-22 21:01:50|82845.2|82795.2|82829.2|82779.2|82845.8|82795.8|82828.6|82778.6|31
1614027720000|2021-02-22 21:02:00|82830.4|82780.4|82831.9|82781.9|82831.9|82781.9|82828.6|82778.6|45
1614027730000|2021-02-22 21:02:10|82830.8|82780.8|82828.5|82778.5|82833.3|82783.3|82827.4|82777.4|63
1614027740000|2021-02-22 21:02:20|82829.1|82779.1|82836.4|82786.4|82837.4|82787.4|82827.7|82777.7|39
1614027750000|2021-02-22 21:02:30|82835.5|82785.5|82833.9|82783.9|82836.3|82786.3|82832.9|82782.9|28
1614027760000|2021-02-22 21:02:40|82834.4|82784.4|82833.1|82783.1|82835|82785|82831|82781|12
1614027770000|2021-02-22 21:02:50|82834.8|82784.8|82834.3|82784.3|82834.9|82784.9|82831.4|82781.4|31
1614027780000|2021-02-22 21:03:00|82834.7|82784.7|82831.3|82781.3|82834.7|82784.7|82829.5|82779.5|18
1614027790000|2021-02-22 21:03:10|82831.6|82781.6|82833|82783|82833.4|82783.4|82831.6|82781.6|24
1614027800000|2021-02-22 21:03:20|82833.4|82783.4|82831.2|82781.2|82833.4|82783.4|82830.9|82780.9|16
1614027810000|2021-02-22 21:03:30|82832.1|82782.1|82832.1|82782.1|82832.9|82782.9|82831.2|82781.2|22
1614027820000|2021-02-22 21:03:40|82831.9|82781.9|82832.4|82782.4|82833.4|82783.4|82831.1|82781.1|12
1614027830000|2021-02-22 21:03:50|82833.1|82783.1|82834.8|82784.8|82834.8|82784.8|82833.1|82783.1|12
1614027840000|2021-02-22 21:04:00|82834.4|82784.4|82834.3|82784.3|82835.3|82785.3|82831.6|82781.6|21
1614027850000|2021-02-22 21:04:10|82832.8|82782.8|82838.7|82788.7|82840|82790|82832.8|82782.8|31
1614027860000|2021-02-22 21:04:20|82838.8|82788.8|82839.8|82789.8|82839.8|82789.8|82838.8|82788.8|13
1614027870000|2021-02-22 21:04:30|82839.9|82789.9|82839.1|82789.1|82840|82790|82838.7|82788.7|18
1614027880000|2021-02-22 21:04:40|82838.9|82788.9|82834.4|82784.4|82839.6|82789.6|82833|82783|23
1614027890000|2021-02-22 21:04:50|82834.9|82784.9|82837.8|82787.8|82838.4|82788.4|82834.4|82784.4|18
1614027900000|2021-02-22 21:05:00|82837.3|82787.3|82837.1|82787.1|82837.3|82787.3|82834.6|82784.6|31
1614027910000|2021-02-22 21:05:10|82837.9|82787.9|82837.5|82787.5|82839.2|82789.2|82837.5|82787.5|18
1614027920000|2021-02-22 21:05:20|82836.7|82786.7|82838.6|82788.6|82840|82790|82836.7|82786.7|26
1614027930000|2021-02-22 21:05:30|82838.5|82788.5|82839.2|82789.2|82839.2|82789.2|82838|82788|15
1614027940000|2021-02-22 21:05:40|82839.1|82789.1|82839.9|82789.9|82840.4|82790.4|82839|82789|12
1614027950000|2021-02-22 21:05:50|82840|82790|82840.8|82790.8|82841.2|82791.2|82840|82790|17
1614027960000|2021-02-22 21:06:00|82841|82791|82843.7|82793.7|82844.1|82794.1|82840|82790|24
1614027970000|2021-02-22 21:06:10|82843.5|82793.5|82841.4|82791.4|82843.5|82793.5|82840.7|82790.7|40
1614027980000|2021-02-22 21:06:20|82841.6|82791.6|82837|82787|82841.6|82791.6|82837|82787|34
1614027990000|2021-02-22 21:06:30|82836.6|82786.6|82833.8|82783.8|82837.1|82787.1|82833.2|82783.2|23
1614028000000|2021-02-22 21:06:40|82833.9|82783.9|82833.1|82783.1|82833.9|82783.9|82832|82782|22
1614028010000|2021-02-22 21:06:50|82832.8|82782.8|82833|82783|82833.9|82783.9|82831.9|82781.9|32
1614028020000|2021-02-22 21:07:00|82833.9|82783.9|82832.7|82782.7|82835.4|82785.4|82831.6|82781.6|19
1614028030000|2021-02-22 21:07:10|82831.8|82781.8|82831.4|82781.4|82831.8|82781.8|82829.9|82779.9|12
1614028040000|2021-02-22 21:07:20|82831.5|82781.5|82831|82781|82831.9|82781.9|82829.7|82779.7|17
1614028050000|2021-02-22 21:07:30|82830.1|82780.1|82830.8|82780.8|82831.2|82781.2|82829.7|82779.7|14
1614028060000|2021-02-22 21:07:40|82830.9|82780.9|82832.3|82782.3|82834.1|82784.1|82830.7|82780.7|22
1614028070000|2021-02-22 21:07:50|82832.8|82782.8|82834.6|82784.6|82834.6|82784.6|82832.8|82782.8|7
1614028080000|2021-02-22 21:08:00|82834.1|82784.1|82834.8|82784.8|82835.2|82785.2|82832.3|82782.3|18
1614028090000|2021-02-22 21:08:10|82834.1|82784.1|82833.3|82783.3|82835.5|82785.5|82833|82783|14
1614028100000|2021-02-22 21:08:20|82833.7|82783.7|82834.4|82784.4|82834.7|82784.7|82832.9|82782.9|13
1614028110000|2021-02-22 21:08:30|82833.2|82783.2|82830.8|82780.8|82833.2|82783.2|82830.8|82780.8|22
1614028120000|2021-02-22 21:08:40|82830|82780|82831.1|82781.1|82832|82782|82829.8|82779.8|15
1614028130000|2021-02-22 21:08:50|82831.3|82781.3|82831.2|82781.2|82831.7|82781.7|82829.2|82779.2|23
1614028140000|2021-02-22 21:09:00|82830.8|82780.8|82829.4|82779.4|82831.1|82781.1|82829|82779|18
1614028150000|2021-02-22 21:09:10|82829.7|82779.7|82830.3|82780.3|82830.7|82780.7|82829.7|82779.7|14
1614028160000|2021-02-22 21:09:20|82830.4|82780.4|82829.6|82779.6|82831.1|82781.1|82828.4|82778.4|14
1614028170000|2021-02-22 21:09:30|82829.1|82779.1|82832.1|82782.1|82833|82783|82829.1|82779.1|16
1614028180000|2021-02-22 21:09:40|82830|82780|82827.1|82777.1|82832.5|82782.5|82827.1|82777.1|26
1614028190000|2021-02-22 21:09:50|82828.2|82778.2|82829.2|82779.2|82829.5|82779.5|82827.5|82777.5|22
1614028200000|2021-02-22 21:10:00|82829|82779|82828.7|82778.7|82829.5|82779.5|82828.3|82778.3|15
1614028210000|2021-02-22 21:10:10|82829.2|82779.2|82829.6|82779.6|82831.3|82781.3|82827.9|82777.9|14
1614028220000|2021-02-22 21:10:20|82830|82780|82831|82781|82832|82782|82828.5|82778.5|25
1614028230000|2021-02-22 21:10:30|82830.8|82780.8|82830.6|82780.6|82831.2|82781.2|82829.9|82779.9|12
1614028240000|2021-02-22 21:10:40|82829.9|82779.9|82831.5|82781.5|82831.5|82781.5|82829.9|82779.9|16
1614028250000|2021-02-22 21:10:50|82831.4|82781.4|82828.9|82778.9|82832.3|82782.3|82826.6|82776.6|27
1614028260000|2021-02-22 21:11:00|82828.6|82778.6|82828.8|82778.8|82828.8|82778.8|82827.6|82777.6|16
1614028270000|2021-02-22 21:11:10|82828.4|82778.4|82828.4|82778.4|82828.6|82778.6|82826.9|82776.9|11
1614028280000|2021-02-22 21:11:20|82828.2|82778.2|82829.8|82779.8|82829.8|82779.8|82828.2|82778.2|11
1614028290000|2021-02-22 21:11:30|82829|82779|82827.9|82777.9|82829.8|82779.8|82826.7|82776.7|16
1614028300000|2021-02-22 21:11:40|82828.2|82778.2|82828.9|82778.9|82828.9|82778.9|82827.9|82777.9|7
1614028310000|2021-02-22 21:11:50|82829.1|82779.1|82828.7|82778.7|82829.1|82779.1|82826.8|82776.8|17
1614028320000|2021-02-22 21:12:00|82828.5|82778.5|82828.6|82778.6|82828.9|82778.9|82828.4|82778.4|9
1614028330000|2021-02-22 21:12:10|82828.8|82778.8|82826.5|82776.5|82829.2|82779.2|82825.5|82775.5|21
1614028340000|2021-02-22 21:12:20|82827.9|82777.9|82826.2|82776.2|82827.9|82777.9|82825.5|82775.5|12
1614028350000|2021-02-22 21:12:30|82826.1|82776.1|82826.4|82776.4|82826.9|82776.9|82825.9|82775.9|27
1614028360000|2021-02-22 21:12:40|82826.5|82776.5|82826.3|82776.3|82827.7|82777.7|82825.5|82775.5|20
1614028370000|2021-02-22 21:12:50|82827|82777|82826.2|82776.2|82827.3|82777.3|82824.3|82774.3|28
1614028380000|2021-02-22 21:13:00|82826.3|82776.3|82825.6|82775.6|82827.4|82777.4|82825.3|82775.3|13
1614028390000|2021-02-22 21:13:10|82825.8|82775.8|82826.4|82776.4|82826.8|82776.8|82824.8|82774.8|22
1614028400000|2021-02-22 21:13:20|82827|82777|82817|82767|82828|82778|82816.4|82766.4|32
1614028410000|2021-02-22 21:13:30|82817.4|82767.4|82815.7|82765.7|82818|82768|82814.5|82764.5|32
1614028420000|2021-02-22 21:13:40|82815.3|82765.3|82813.3|82763.3|82815.4|82765.4|82812.1|82762.1|42
1614028430000|2021-02-22 21:13:50|82813.2|82763.2|82811.3|82761.3|82813.2|82763.2|82811.3|82761.3|27
1614028440000|2021-02-22 21:14:00|82811.4|82761.4|82808.9|82758.9|82813.4|82763.4|82808.7|82758.7|34
1614028450000|2021-02-22 21:14:10|82809|82759|82809|82759|82809.8|82759.8|82808|82758|36
1614028460000|2021-02-22 21:14:20|82809.2|82759.2|82808.8|82758.8|82809.5|82759.5|82808.2|82758.2|21
1614028470000|2021-02-22 21:14:30|82808.7|82758.7|82808.7|82758.7|82809.9|82759.9|82808.2|82758.2|18
1614028480000|2021-02-22 21:14:40|82809|82759|82809.1|82759.1|82809.6|82759.6|82808.4|82758.4|14
1614028490000|2021-02-22 21:14:50|82809.5|82759.5|82812.9|82762.9|82812.9|82762.9|82807.8|82757.8|25
1614028500000|2021-02-22 21:15:00|82812.2|82762.2|82812.6|82762.6|82813.5|82763.5|82810.7|82760.7|29
1614028510000|2021-02-22 21:15:10|82812.5|82762.5|82814.1|82764.1|82816.9|82766.9|82812.1|82762.1|34
1614028520000|2021-02-22 21:15:20|82813.7|82763.7|82812.9|82762.9|82814.4|82764.4|82812.8|82762.8|22
1614028530000|2021-02-22 21:15:30|82813.1|82763.1|82811|82761|82813.1|82763.1|82810.6|82760.6|38
1614028540000|2021-02-22 21:15:40|82810.9|82760.9|82810.3|82760.3|82812.8|82762.8|82809.9|82759.9|22
1614028550000|2021-02-22 21:15:50|82811.2|82761.2|82811.7|82761.7|82812.6|82762.6|82811.1|82761.1|18
1614028560000|2021-02-22 21:16:00|82812.5|82762.5|82812.5|82762.5|82812.5|82762.5|82810.8|82760.8|21
1614028570000|2021-02-22 21:16:10|82811.9|82761.9|82813.3|82763.3|82814.7|82764.7|82809.4|82759.4|40
1614028580000|2021-02-22 21:16:20|82812|82762|82813.6|82763.6|82813.9|82763.9|82812|82762|11
1614028590000|2021-02-22 21:16:30|82814.3|82764.3|82814.9|82764.9|82815.1|82765.1|82813.4|82763.4|16
1614028600000|2021-02-22 21:16:40|82812.8|82762.8|82814.1|82764.1|82815|82765|82811.6|82761.6|13
1614028610000|2021-02-22 21:16:50|82814.2|82764.2|82814.9|82764.9|82816.8|82766.8|82814.2|82764.2|26
1614028620000|2021-02-22 21:17:00|82815.3|82765.3|82814.3|82764.3|82815.8|82765.8|82813.4|82763.4|26
1614028630000|2021-02-22 21:17:10|82814.7|82764.7|82815.6|82765.6|82816.9|82766.9|82814.7|82764.7|18
1614028640000|2021-02-22 21:17:20|82815.8|82765.8|82815.5|82765.5|82816.3|82766.3|82815|82765|10
1614028650000|2021-02-22 21:17:30|82815.6|82765.6|82814.2|82764.2|82816.8|82766.8|82813.4|82763.4|11
1614028660000|2021-02-22 21:17:40|82814.3|82764.3|82818.1|82768.1|82818.5|82768.5|82813.1|82763.1|29
1614028670000|2021-02-22 21:17:50|82815.3|82765.3|82817.1|82767.1|82819.1|82769.1|82815.3|82765.3|17
1614028680000|2021-02-22 21:18:00|82817.6|82767.6|82818.7|82768.7|82818.7|82768.7|82816.3|82766.3|21
1614028690000|2021-02-22 21:18:10|82818.5|82768.5|82817|82767|82818.7|82768.7|82816|82766|16
1614028700000|2021-02-22 21:18:20|82817.5|82767.5|82820.7|82770.7|82820.7|82770.7|82817.4|82767.4|16
1614028710000|2021-02-22 21:18:30|82820.1|82770.1|82819|82769|82820.7|82770.7|82818.5|82768.5|12
1614028720000|2021-02-22 21:18:40|82819.3|82769.3|82819.5|82769.5|82820.8|82770.8|82818.1|82768.1|26
1614028730000|2021-02-22 21:18:50|82819.8|82769.8|82817.5|82767.5|82820.2|82770.2|82817.5|82767.5|13
1614028740000|2021-02-22 21:19:00|82817.9|82767.9|82820.1|82770.1|82820.3|82770.3|82817.7|82767.7|17
1614028750000|2021-02-22 21:19:10|82819.5|82769.5|82818.8|82768.8|82822|82772|82818.5|82768.5|23
1614028760000|2021-02-22 21:19:20|82819.1|82769.1|82816.2|82766.2|82819.1|82769.1|82816.2|82766.2|15
1614028770000|2021-02-22 21:19:30|82817.2|82767.2|82817.6|82767.6|82818.4|82768.4|82815.8|82765.8|16
1614028780000|2021-02-22 21:19:40|82817.5|82767.5|82816.8|82766.8|82817.5|82767.5|82815.1|82765.1|20
1614028790000|2021-02-22 21:19:50|82817|82767|82817.3|82767.3|82818.7|82768.7|82816.3|82766.3|19
1614028800000|2021-02-22 21:20:00|82815.8|82765.8|82815.9|82765.9|82819.9|82769.9|82815.6|82765.6|30
1614028810000|2021-02-22 21:20:10|82815.2|82765.2|82817.6|82767.6|82817.6|82767.6|82813.9|82763.9|13
1614028820000|2021-02-22 21:20:20|82817.7|82767.7|82813|82763|82817.7|82767.7|82813|82763|19
1614028830000|2021-02-22 21:20:30|82813.4|82763.4|82814.5|82764.5|82816.3|82766.3|82813.4|82763.4|19
1614028840000|2021-02-22 21:20:40|82814.9|82764.9|82817.3|82767.3|82817.3|82767.3|82814.6|82764.6|19
1614028850000|2021-02-22 21:20:50|82816.5|82766.5|82814.9|82764.9|82816.9|82766.9|82814.9|82764.9|21
1614028860000|2021-02-22 21:21:00|82815.3|82765.3|82815.6|82765.6|82816.2|82766.2|82814.4|82764.4|20
1614028870000|2021-02-22 21:21:10|82816|82766|82821.8|82771.8|82822.2|82772.2|82816|82766|23
1614028880000|2021-02-22 21:21:20|82822.2|82772.2|82820.5|82770.5|82822.3|82772.3|82819.1|82769.1|23
1614028890000|2021-02-22 21:21:30|82820.4|82770.4|82819.5|82769.5|82820.9|82770.9|82819.5|82769.5|9
1614028900000|2021-02-22 21:21:40|82819.4|82769.4|82818.6|82768.6|82821.9|82771.9|82817.6|82767.6|16
1614028910000|2021-02-22 21:21:50|82820.8|82770.8|82819.3|82769.3|82820.9|82770.9|82819.3|82769.3|9
1614028920000|2021-02-22 21:22:00|82820.2|82770.2|82820.8|82770.8|82821.1|82771.1|82820.2|82770.2|12
1614028930000|2021-02-22 21:22:10|82821.3|82771.3|82821.5|82771.5|82821.5|82771.5|82819.7|82769.7|23
1614028940000|2021-02-22 21:22:20|82821.3|82771.3|82820.3|82770.3|82821.7|82771.7|82818.5|82768.5|21
1614028950000|2021-02-22 21:22:30|82817.2|82767.2|82823.9|82773.9|82824.8|82774.8|82817.2|82767.2|22
1614028960000|2021-02-22 21:22:40|82824.1|82774.1|82825|82775|82825|82775|82823.9|82773.9|14
1614028970000|2021-02-22 21:22:50|82824.7|82774.7|82824.5|82774.5|82825.4|82775.4|82823.3|82773.3|17
1614028980000|2021-02-22 21:23:00|82824.3|82774.3|82822.3|82772.3|82824.4|82774.4|82822.3|82772.3|17
1614028990000|2021-02-22 21:23:10|82822.2|82772.2|82822.7|82772.7|82823.8|82773.8|82822.2|82772.2|23
1614029000000|2021-02-22 21:23:20|82821.7|82771.7|82820.6|82770.6|82821.9|82771.9|82820.6|82770.6|15
1614029010000|2021-02-22 21:23:30|82821.1|82771.1|82822.3|82772.3|82823.4|82773.4|82820.6|82770.6|27
1614029020000|2021-02-22 21:23:40|82822.2|82772.2|82821.7|82771.7|82823.6|82773.6|82821.7|82771.7|20
1614029030000|2021-02-22 21:23:50|82822.1|82772.1|82823.4|82773.4|82823.7|82773.7|82821.3|82771.3|13
1614029040000|2021-02-22 21:24:00|82822.9|82772.9|82823.7|82773.7|82824.5|82774.5|82821.6|82771.6|25
1614029050000|2021-02-22 21:24:10|82823.4|82773.4|82823|82773|82824.1|82774.1|82822.3|82772.3|16
1614029060000|2021-02-22 21:24:20|82823.9|82773.9|82823.4|82773.4|82824.7|82774.7|82823.4|82773.4|12
1614029070000|2021-02-22 21:24:30|82823.3|82773.3|82823.9|82773.9|82824.2|82774.2|82823.2|82773.2|10
1614029080000|2021-02-22 21:24:40|82824.4|82774.4|82823.5|82773.5|82824.6|82774.6|82821.8|82771.8|26
1614029090000|2021-02-22 21:24:50|82822.9|82772.9|82822.4|82772.4|82823.5|82773.5|82822.4|82772.4|7
1614029100000|2021-02-22 21:25:00|82822.6|82772.6|82823.1|82773.1|82823.7|82773.7|82821.8|82771.8|24
1614029110000|2021-02-22 21:25:10|82823.4|82773.4|82824.4|82774.4|82824.4|82774.4|82823.1|82773.1|18
1614029120000|2021-02-22 21:25:20|82823.9|82773.9|82823.8|82773.8|82825.2|82775.2|82823.2|82773.2|28
1614029130000|2021-02-22 21:25:30|82823.7|82773.7|82822.1|82772.1|82823.8|82773.8|82820.9|82770.9|26
1614029140000|2021-02-22 21:25:40|82822.2|82772.2|82822.2|82772.2|82822.4|82772.4|82821.8|82771.8|7
1614029150000|2021-02-22 21:25:50|82822.4|82772.4|82822.2|82772.2|82822.4|82772.4|82820.5|82770.5|29
1614029160000|2021-02-22 21:26:00|82821.9|82771.9|82821.7|82771.7|82824.1|82774.1|82820.5|82770.5|17
1614029170000|2021-02-22 21:26:10|82821.8|82771.8|82819.3|82769.3|82822.2|82772.2|82818.9|82768.9|20
1614029180000|2021-02-22 21:26:20|82818.9|82768.9|82819.8|82769.8|82820.9|82770.9|82818.9|82768.9|23
1614029190000|2021-02-22 21:26:30|82819.9|82769.9|82819.5|82769.5|82820.4|82770.4|82818.6|82768.6|21
1614029200000|2021-02-22 21:26:40|82818.5|82768.5|82820.2|82770.2|82820.2|82770.2|82818.5|82768.5|11
1614029210000|2021-02-22 21:26:50|82819.5|82769.5|82819.4|82769.4|82820.3|82770.3|82819.2|82769.2|14
1614029220000|2021-02-22 21:27:00|82818|82768|82819.2|82769.2|82819.4|82769.4|82818|82768|11
1614029230000|2021-02-22 21:27:10|82821.3|82771.3|82818.7|82768.7|82822.8|82772.8|82818.6|82768.6|16
1614029240000|2021-02-22 21:27:20|82818.9|82768.9|82818.9|82768.9|82819.6|82769.6|82818.2|82768.2|19
1614029250000|2021-02-22 21:27:30|82818.7|82768.7|82818.3|82768.3|82818.7|82768.7|82817.6|82767.6|18
1614029260000|2021-02-22 21:27:40|82819|82769|82818.8|82768.8|82819.9|82769.9|82815.9|82765.9|19
1614029270000|2021-02-22 21:27:50|82819.1|82769.1|82814.7|82764.7|82819.8|82769.8|82814.7|82764.7|27
1614029280000|2021-02-22 21:28:00|82815|82765|82814.9|82764.9|82815.8|82765.8|82814.4|82764.4|13
1614029290000|2021-02-22 21:28:10|82814.8|82764.8|82812.2|82762.2|82816|82766|82811.8|82761.8|25
1614029300000|2021-02-22 21:28:20|82812.1|82762.1|82810.7|82760.7|82812.5|82762.5|82810.5|82760.5|30
1614029310000|2021-02-22 21:28:30|82810.4|82760.4|82810.1|82760.1|82811.1|82761.1|82810.1|82760.1|21
1614029320000|2021-02-22 21:28:40|82809.9|82759.9|82809.2|82759.2|82811.8|82761.8|82807.8|82757.8|34
1614029330000|2021-02-22 21:28:50|82809.4|82759.4|82805.6|82755.6|82811.2|82761.2|82804.6|82754.6|58
1614029340000|2021-02-22 21:29:00|82805.5|82755.5|82807.8|82757.8|82808.3|82758.3|82804.9|82754.9|39
1614029350000|2021-02-22 21:29:10|82808|82758|82804.5|82754.5|82808|82758|82804.2|82754.2|43
1614029360000|2021-02-22 21:29:20|82804.6|82754.6|82802.2|82752.2|82805.7|82755.7|82802.1|82752.1|31
1614029370000|2021-02-22 21:29:30|82802.1|82752.1|82805.9|82755.9|82806.2|82756.2|82801.2|82751.2|28
1614029380000|2021-02-22 21:29:40|82805.7|82755.7|82805.3|82755.3|82808.3|82758.3|82805.1|82755.1|31
1614029390000|2021-02-22 21:29:50|82805.5|82755.5|82805.7|82755.7|82806.8|82756.8|82805.3|82755.3|23
1614029400000|2021-02-22 21:30:00|82804.9|82754.9|82805.9|82755.9|82807.2|82757.2|82804.7|82754.7|28
1614029410000|2021-02-22 21:30:10|82805.8|82755.8|82806.3|82756.3|82807.9|82757.9|82805.2|82755.2|21
1614029420000|2021-02-22 21:30:20|82807|82757|82804|82754|82807|82757|82803.5|82753.5|28
1614029430000|2021-02-22 21:30:30|82803.9|82753.9|82804.4|82754.4|82807|82757|82803.9|82753.9|23
1614029440000|2021-02-22 21:30:40|82804.6|82754.6|82803.2|82753.2|82804.6|82754.6|82802.3|82752.3|13
1614029450000|2021-02-22 21:30:50|82803.6|82753.6|82803.8|82753.8|82803.9|82753.9|82803.5|82753.5|10
1614029460000|2021-02-22 21:31:00|82803.9|82753.9|82805.7|82755.7|82807.2|82757.2|82803.9|82753.9|19
1614029470000|2021-02-22 21:31:10|82805.9|82755.9|82802.8|82752.8|82806.6|82756.6|82802.8|82752.8|10
1614029480000|2021-02-22 21:31:20|82803.2|82753.2|82805.2|82755.2|82806.7|82756.7|82803.2|82753.2|16
1614029490000|2021-02-22 21:31:30|82805|82755|82802.5|82752.5|82805.7|82755.7|82802.5|82752.5|21
1614029500000|2021-02-22 21:31:40|82803.2|82753.2|82803.8|82753.8|82803.9|82753.9|82802.4|82752.4|21
1614029510000|2021-02-22 21:31:50|82803.5|82753.5|82803.3|82753.3|82804.1|82754.1|82802.2|82752.2|33
1614029520000|2021-02-22 21:32:00|82802.9|82752.9|82802.3|82752.3|82804.7|82754.7|82801.5|82751.5|41
1614029530000|2021-02-22 21:32:10|82802.5|82752.5|82804.7|82754.7|82805.9|82755.9|82802.3|82752.3|30
1614029540000|2021-02-22 21:32:20|82804.5|82754.5|82804.7|82754.7|82805.5|82755.5|82803.6|82753.6|21
1614029550000|2021-02-22 21:32:30|82804.6|82754.6|82802.8|82752.8|82805.6|82755.6|82802.8|82752.8|13
1614029560000|2021-02-22 21:32:40|82803.5|82753.5|82805.1|82755.1|82805.1|82755.1|82801.8|82751.8|18
1614029570000|2021-02-22 21:32:50|82804.4|82754.4|82801.4|82751.4|82804.8|82754.8|82801.4|82751.4|15
1614029580000|2021-02-22 21:33:00|82802|82752|82802.9|82752.9|82803.7|82753.7|82801.7|82751.7|17
1614029590000|2021-02-22 21:33:10|82803.4|82753.4|82805.9|82755.9|82805.9|82755.9|82800.6|82750.6|33
1614029600000|2021-02-22 21:33:20|82806.1|82756.1|82807.1|82757.1|82807.9|82757.9|82805|82755|27
1614029610000|2021-02-22 21:33:30|82807.2|82757.2|82805.6|82755.6|82808|82758|82805.1|82755.1|16
1614029620000|2021-02-22 21:33:40|82805.4|82755.4|82805.6|82755.6|82808|82758|82805.2|82755.2|14
1614029630000|2021-02-22 21:33:50|82806.8|82756.8|82804.3|82754.3|82808.1|82758.1|82804.3|82754.3|19
1614029640000|2021-02-22 21:34:00|82806.2|82756.2|82805.6|82755.6|82807.4|82757.4|82804.4|82754.4|22
1614029650000|2021-02-22 21:34:10|82806.1|82756.1|82805.9|82755.9|82808|82758|82805.1|82755.1|31
1614029660000|2021-02-22 21:34:20|82806.2|82756.2|82806.6|82756.6|82808.3|82758.3|82804.5|82754.5|22
1614029670000|2021-02-22 21:34:30|82806.8|82756.8|82804.2|82754.2|82806.8|82756.8|82803.8|82753.8|24
1614029680000|2021-02-22 21:34:40|82804.4|82754.4|82804.2|82754.2|82804.9|82754.9|82803.5|82753.5|10
1614029690000|2021-02-22 21:34:50|82805.1|82755.1|82802.7|82752.7|82805.4|82755.4|82802.4|82752.4|8
1614029700000|2021-02-22 21:35:00|82802.6|82752.6|82805.6|82755.6|82805.7|82755.7|82801.7|82751.7|23
1614029710000|2021-02-22 21:35:10|82805.4|82755.4|82805.1|82755.1|82805.7|82755.7|82804.7|82754.7|12
1614029720000|2021-02-22 21:35:20|82805.2|82755.2|82804.2|82754.2|82805.6|82755.6|82803.2|82753.2|21
1614029730000|2021-02-22 21:35:30|82804.4|82754.4|82804.3|82754.3|82805|82755|82803.6|82753.6|6
1614029740000|2021-02-22 21:35:40|82803.5|82753.5|82803.9|82753.9|82805.2|82755.2|82803.5|82753.5|14
1614029750000|2021-02-22 21:35:50|82803.6|82753.6|82803.6|82753.6|82803.9|82753.9|82802.6|82752.6|8
1614029760000|2021-02-22 21:36:00|82804|82754|82803.7|82753.7|82804.9|82754.9|82803.7|82753.7|11
1614029770000|2021-02-22 21:36:10|82804|82754|82807.9|82757.9|82810.1|82760.1|82804|82754|18
1614029780000|2021-02-22 21:36:20|82805.6|82755.6|82807|82757|82809.9|82759.9|82805.6|82755.6|23
1614029790000|2021-02-22 21:36:30|82807.3|82757.3|82805.8|82755.8|82807.3|82757.3|82805.6|82755.6|20
1614029800000|2021-02-22 21:36:40|82805.6|82755.6|82802.3|82752.3|82805.9|82755.9|82802.3|82752.3|27
1614029810000|2021-02-22 21:36:50|82804.3|82754.3|82803.6|82753.6|82804.4|82754.4|82802.6|82752.6|15
1614029820000|2021-02-22 21:37:00|82803.3|82753.3|82803.3|82753.3|82803.9|82753.9|82802.5|82752.5|19
1614029830000|2021-02-22 21:37:10|82802.9|82752.9|82801.5|82751.5|82803.5|82753.5|82800.1|82750.1|23
1614029840000|2021-02-22 21:37:20|82801.4|82751.4|82810.1|82760.1|82813.7|82763.7|82799.7|82749.7|31
1614029850000|2021-02-22 21:37:30|82809.8|82759.8|82808.7|82758.7|82810.3|82760.3|82808|82758|17
1614029860000|2021-02-22 21:37:40|82808.8|82758.8|82808|82758|82811.6|82761.6|82808|82758|12
1614029870000|2021-02-22 21:37:50|82808.6|82758.6|82807.2|82757.2|82809.1|82759.1|82807.2|82757.2|11
1614029880000|2021-02-22 21:38:00|82807.8|82757.8|82807.1|82757.1|82807.8|82757.8|82806.1|82756.1|8
1614029890000|2021-02-22 21:38:10|82807|82757|82806.8|82756.8|82808.3|82758.3|82806.8|82756.8|10
1614029900000|2021-02-22 21:38:20|82806.2|82756.2|82806.6|82756.6|82807.6|82757.6|82806.2|82756.2|6
1614029910000|2021-02-22 21:38:30|82807|82757|82807.1|82757.1|82810|82760|82806.6|82756.6|20
1614029920000|2021-02-22 21:38:40|82807.8|82757.8|82808.9|82758.9|82809.5|82759.5|82807.3|82757.3|19
1614029930000|2021-02-22 21:38:50|82807.9|82757.9|82807.9|82757.9|82809.2|82759.2|82807.6|82757.6|15
1614029940000|2021-02-22 21:39:00|82808.2|82758.2|82807.5|82757.5|82809.6|82759.6|82807.4|82757.4|11
1614029950000|2021-02-22 21:39:10|82807.9|82757.9|82808.4|82758.4|82809.5|82759.5|82807.3|82757.3|11
1614029960000|2021-02-22 21:39:20|82809.5|82759.5|82811.8|82761.8|82813.2|82763.2|82809.5|82759.5|29
1614029970000|2021-02-22 21:39:30|82809.6|82759.6|82810.1|82760.1|82813.1|82763.1|82809.6|82759.6|17
1614029980000|2021-02-22 21:39:40|82809.7|82759.7|82810.8|82760.8|82811|82761|82809.7|82759.7|13
1614029990000|2021-02-22 21:39:50|82809.3|82759.3|82809.3|82759.3|82813.1|82763.1|82807.9|82757.9|32
1614030000000|2021-02-22 21:40:00|82810.6|82760.6|82811.9|82761.9|82812.8|82762.8|82809.5|82759.5|28
1614030010000|2021-02-22 21:40:10|82812.5|82762.5|82808.7|82758.7|82813.6|82763.6|82808.7|82758.7|35
1614030020000|2021-02-22 21:40:20|82808.8|82758.8|82809.7|82759.7|82810.2|82760.2|82808.7|82758.7|12
1614030030000|2021-02-22 21:40:30|82810|82760|82810.7|82760.7|82811.3|82761.3|82807.5|82757.5|36
1614030040000|2021-02-22 21:40:40|82810.6|82760.6|82809.3|82759.3|82812.9|82762.9|82809.1|82759.1|21
1614030050000|2021-02-22 21:40:50|82809.1|82759.1|82811.6|82761.6|82812.1|82762.1|82809.1|82759.1|19
1614030060000|2021-02-22 21:41:00|82811.7|82761.7|82812.4|82762.4|82813|82763|82810.7|82760.7|20
1614030070000|2021-02-22 21:41:10|82812.9|82762.9|82810.2|82760.2|82815.2|82765.2|82810.2|82760.2|22
1614030080000|2021-02-22 21:41:20|82810.7|82760.7|82807.8|82757.8|82811.6|82761.6|82807.8|82757.8|29
1614030090000|2021-02-22 21:41:30|82807.9|82757.9|82808.2|82758.2|82810.8|82760.8|82806.7|82756.7|17
1614030100000|2021-02-22 21:41:40|82809.1|82759.1|82807|82757|82811.1|82761.1|82807|82757|26
1614030110000|2021-02-22 21:41:50|82807.5|82757.5|82808.8|82758.8|82809.7|82759.7|82806.3|82756.3|21
1614030120000|2021-02-22 21:42:00|82811.2|82761.2|82808.9|82758.9|82811.4|82761.4|82808.5|82758.5|12
1614030130000|2021-02-22 21:42:10|82808.8|82758.8|82807.5|82757.5|82810.7|82760.7|82807.2|82757.2|17
1614030140000|2021-02-22 21:42:20|82807.4|82757.4|82809.7|82759.7|82811.3|82761.3|82806.9|82756.9|14
1614030150000|2021-02-22 21:42:30|82809.4|82759.4|82809|82759|82809.9|82759.9|82807.6|82757.6|10
1614030160000|2021-02-22 21:42:40|82808.7|82758.7|82809.1|82759.1|82810.5|82760.5|82808.7|82758.7|10
1614030170000|2021-02-22 21:42:50|82808.7|82758.7|82807.1|82757.1|82809.7|82759.7|82805.8|82755.8|24
1614030180000|2021-02-22 21:43:00|82806.9|82756.9|82807.3|82757.3|82811|82761|82805.7|82755.7|26
1614030190000|2021-02-22 21:43:10|82807.7|82757.7|82808.9|82758.9|82809.6|82759.6|82807|82757|23
1614030200000|2021-02-22 21:43:20|82808.5|82758.5|82808.7|82758.7|82809.1|82759.1|82808.4|82758.4|11
1614030210000|2021-02-22 21:43:30|82808.8|82758.8|82809.4|82759.4|82809.4|82759.4|82808.4|82758.4|14
1614030220000|2021-02-22 21:43:40|82809.5|82759.5|82809.7|82759.7|82809.7|82759.7|82808.6|82758.6|11
1614030230000|2021-02-22 21:43:50|82808.1|82758.1|82807.9|82757.9|82808.5|82758.5|82807.2|82757.2|10
1614030240000|2021-02-22 21:44:00|82809.1|82759.1|82809.1|82759.1|82810.6|82760.6|82807.5|82757.5|17
1614030250000|2021-02-22 21:44:10|82808.5|82758.5|82809.5|82759.5|82810|82760|82808.5|82758.5|10
1614030260000|2021-02-22 21:44:20|82809.4|82759.4|82808.4|82758.4|82809.8|82759.8|82808.4|82758.4|14
1614030270000|2021-02-22 21:44:30|82808.8|82758.8|82810.8|82760.8|82811.3|82761.3|82808.8|82758.8|13
1614030280000|2021-02-22 21:44:40|82811.1|82761.1|82811.1|82761.1|82811.3|82761.3|82810.6|82760.6|7
1614030290000|2021-02-22 21:44:50|82811.6|82761.6|82810.1|82760.1|82811.6|82761.6|82808.4|82758.4|15
1614030300000|2021-02-22 21:45:00|82809|82759|82811|82761|82811|82761|82807.4|82757.4|27
1614030310000|2021-02-22 21:45:10|82810.5|82760.5|82807|82757|82811.2|82761.2|82804.6|82754.6|15
1614030320000|2021-02-22 21:45:20|82809.6|82759.6|82803.4|82753.4|82811.4|82761.4|82803.4|82753.4|25
1614030330000|2021-02-22 21:45:30|82803|82753|82802.8|82752.8|82803.3|82753.3|82801.4|82751.4|10
1614030340000|2021-02-22 21:45:40|82801.8|82751.8|82798.5|82748.5|82802|82752|82796.7|82746.7|20
1614030350000|2021-02-22 21:45:50|82800.1|82750.1|82797.5|82747.5|82800.3|82750.3|82797.5|82747.5|15
1614030360000|2021-02-22 21:46:00|82797.1|82747.1|82800.1|82750.1|82800.5|82750.5|82796.3|82746.3|20
1614030370000|2021-02-22 21:46:10|82800.8|82750.8|82804.3|82754.3|82804.3|82754.3|82800.8|82750.8|22
1614030380000|2021-02-22 21:46:20|82803.7|82753.7|82800.7|82750.7|82803.7|82753.7|82800.7|82750.7|19
1614030390000|2021-02-22 21:46:30|82801.3|82751.3|82798.7|82748.7|82802.5|82752.5|82798.7|82748.7|16
1614030400000|2021-02-22 21:46:40|82798.8|82748.8|82799.2|82749.2|82799.7|82749.7|82798.6|82748.6|9
1614030410000|2021-02-22 21:46:50|82799.5|82749.5|82798.7|82748.7|82801.8|82751.8|82797.2|82747.2|17
1614030420000|2021-02-22 21:47:00|82799.2|82749.2|82802.6|82752.6|82803.1|82753.1|82798.7|82748.7|12
1614030430000|2021-02-22 21:47:10|82803.7|82753.7|82800.4|82750.4|82803.7|82753.7|82799.5|82749.5|8
1614030440000|2021-02-22 21:47:20|82797.9|82747.9|82801.4|82751.4|82801.4|82751.4|82797.9|82747.9|7
1614030450000|2021-02-22 21:47:30|82801.5|82751.5|82803.7|82753.7|82803.9|82753.9|82798.5|82748.5|16
1614030460000|2021-02-22 21:47:40|82803.1|82753.1|82801.6|82751.6|82803.5|82753.5|82801.6|82751.6|14
1614030470000|2021-02-22 21:47:50|82802.7|82752.7|82802.2|82752.2|82803.5|82753.5|82801.1|82751.1|9
1614030480000|2021-02-22 21:48:00|82800|82750|82801.3|82751.3|82802.3|82752.3|82796.5|82746.5|11
1614030490000|2021-02-22 21:48:10|82801.1|82751.1|82801.6|82751.6|82804.3|82754.3|82801.1|82751.1|16
1614030500000|2021-02-22 21:48:20|82806.6|82756.6|82804.4|82754.4|82814.4|82764.4|82804.4|82754.4|35
1614030510000|2021-02-22 21:48:30|82803.7|82753.7|82804.1|82754.1|82804.7|82754.7|82801.8|82751.8|15
1614030520000|2021-02-22 21:48:40|82804.8|82754.8|82803.8|82753.8|82806.1|82756.1|82802.5|82752.5|26
1614030530000|2021-02-22 21:48:50|82804.4|82754.4|82803.6|82753.6|82804.6|82754.6|82802.8|82752.8|14
1614030540000|2021-02-22 21:49:00|82801.4|82751.4|82803.8|82753.8|82803.8|82753.8|82799.7|82749.7|37
1614030550000|2021-02-22 21:49:10|82804|82754|82797.2|82747.2|82805.1|82755.1|82796.3|82746.3|32
1614030560000|2021-02-22 21:49:20|82795.9|82745.9|82798.5|82748.5|82800|82750|82795.9|82745.9|18
1614030570000|2021-02-22 21:49:30|82796.4|82746.4|82799.3|82749.3|82800.8|82750.8|82796.4|82746.4|26
1614030580000|2021-02-22 21:49:40|82797.4|82747.4|82797.5|82747.5|82799|82749|82796.6|82746.6|19
1614030590000|2021-02-22 21:49:50|82797.8|82747.8|82801.2|82751.2|82801.2|82751.2|82797.8|82747.8|29
1614030600000|2021-02-22 21:50:00|82799.9|82749.9|82796.2|82746.2|82799.9|82749.9|82794.7|82744.7|29
1614030610000|2021-02-22 21:50:10|82797.5|82747.5|82795.9|82745.9|82797.5|82747.5|82794|82744|18
1614030620000|2021-02-22 21:50:20|82795.6|82745.6|82797|82747|82797|82747|82795.5|82745.5|8
1614030630000|2021-02-22 21:50:30|82797.1|82747.1|82797|82747|82797.3|82747.3|82796.3|82746.3|13
1614030640000|2021-02-22 21:50:40|82796.8|82746.8|82796.7|82746.7|82797.3|82747.3|82796.4|82746.4|8
1614030650000|2021-02-22 21:50:50|82797.7|82747.7|82794.3|82744.3|82798.1|82748.1|82794.3|82744.3|17
1614030660000|2021-02-22 21:51:00|82797.1|82747.1|82802.6|82752.6|82802.6|82752.6|82796.4|82746.4|18
1614030670000|2021-02-22 21:51:10|82801.5|82751.5|82801.4|82751.4|82803.1|82753.1|82799.3|82749.3|17
1614030680000|2021-02-22 21:51:20|82801.3|82751.3|82797.2|82747.2|82801.3|82751.3|82797.2|82747.2|18
1614030690000|2021-02-22 21:51:30|82798|82748|82798.5|82748.5|82798.5|82748.5|82797.3|82747.3|14
1614030700000|2021-02-22 21:51:40|82796.5|82746.5|82799|82749|82799|82749|82795.6|82745.6|7
1614030710000|2021-02-22 21:51:50|82798.8|82748.8|82797.4|82747.4|82798.8|82748.8|82796.3|82746.3|19
1614030720000|2021-02-22 21:52:00|82798.3|82748.3|82798.8|82748.8|82799|82749|82797|82747|12
1614030730000|2021-02-22 21:52:10|82799|82749|82797.5|82747.5|82799|82749|82796.7|82746.7|16
1614030740000|2021-02-22 21:52:20|82798.4|82748.4|82799.9|82749.9|82799.9|82749.9|82797.7|82747.7|18
1614030750000|2021-02-22 21:52:30|82800.3|82750.3|82799.8|82749.8|82801.6|82751.6|82798.6|82748.6|23
1614030760000|2021-02-22 21:52:40|82800.8|82750.8|82799.2|82749.2|82801.7|82751.7|82796.5|82746.5|13
1614030770000|2021-02-22 21:52:50|82799.7|82749.7|82798.2|82748.2|82801.1|82751.1|82795.9|82745.9|23
1614030780000|2021-02-22 21:53:00|82797.1|82747.1|82795.9|82745.9|82798.7|82748.7|82795.9|82745.9|26
1614030790000|2021-02-22 21:53:10|82795.8|82745.8|82795.5|82745.5|82796.4|82746.4|82795.5|82745.5|14
1614030800000|2021-02-22 21:53:20|82795.7|82745.7|82796.3|82746.3|82798.6|82748.6|82795.7|82745.7|24
1614030810000|2021-02-22 21:53:30|82795.7|82745.7|82797.5|82747.5|82798.7|82748.7|82795.5|82745.5|22
1614030820000|2021-02-22 21:53:40|82798.7|82748.7|82796.2|82746.2|82799.2|82749.2|82795.7|82745.7|12
1614030830000|2021-02-22 21:53:50|82796.7|82746.7|82801.5|82751.5|82802.7|82752.7|82796.6|82746.6|25
1614030840000|2021-02-22 21:54:00|82801|82751|82799.4|82749.4|82801.2|82751.2|82799.4|82749.4|5
1614030850000|2021-02-22 21:54:10|82801.7|82751.7|82796.6|82746.6|82801.7|82751.7|82796.3|82746.3|20
1614030860000|2021-02-22 21:54:20|82797.4|82747.4|82799.4|82749.4|82800.3|82750.3|82793.9|82743.9|17
1614030870000|2021-02-22 21:54:30|82798.8|82748.8|82803.5|82753.5|82804.5|82754.5|82797.3|82747.3|31
1614030880000|2021-02-22 21:54:40|82803.9|82753.9|82797.3|82747.3|82806.9|82756.9|82796.4|82746.4|40
1614030890000|2021-02-22 21:54:50|82797.7|82747.7|82798.6|82748.6|82803.6|82753.6|82797.3|82747.3|32
1614030900000|2021-02-22 21:55:00|82797.3|82747.3|82799.2|82749.2|82801.9|82751.9|82794.3|82744.3|34
1614030910000|2021-02-22 21:55:10|82800.1|82750.1|82800.7|82750.7|82802|82752|82800.1|82750.1|14
1614030920000|2021-02-22 21:55:20|82800.3|82750.3|82795.6|82745.6|82807|82757|82793.3|82743.3|66
1614030930000|2021-02-22 21:55:30|82794|82744|82799.7|82749.7|82800.7|82750.7|82794|82744|46
1614030940000|2021-02-22 21:55:40|82799.1|82749.1|82797.3|82747.3|82801.6|82751.6|82797.3|82747.3|12
1614030950000|2021-02-22 21:55:50|82797.5|82747.5|82796.2|82746.2|82799.4|82749.4|82794.8|82744.8|8
1614030960000|2021-02-22 21:56:00|82797.9|82747.9|82788.6|82738.6|82804.2|82754.2|82783|82733|30
1614030970000|2021-02-22 21:56:10|82777.2|82727.2|82791.2|82700.4|82791.2|82729.4|82767.6|82700.4|53
1614030980000|2021-02-22 21:56:20|82784.9|82710.7|82769|82719|82791.2|82723.5|82767.4|82706.9|28
1614030990000|2021-02-22 21:56:30|82771.3|82721.3|82782.1|82705.6|82784.6|82721.3|82771|82700.7|19
1614031000000|2021-02-22 21:56:40|82770.7|82720.7|82769.7|82719.7|82771.7|82721.7|82768.4|82718.4|19
1614031010000|2021-02-22 21:56:50|82767.7|82717.7|82770.1|82720.1|82774.2|82724.2|82765.9|82715.9|33
1614031020000|2021-02-22 21:57:00|82767|82717|82786.2|82705.9|82788.8|82728.4|82766.4|82705.1|46
1614031030000|2021-02-22 21:57:10|82785.1|82708.9|82809.9|82715.1|82825|82735.8|82783|82694.1|75
1614031040000|2021-02-22 21:57:20|82809.6|82698.6|82796.7|82703.5|82815.6|82718.5|82796.3|82696|68
1614031050000|2021-02-22 21:57:30|82796|82699.5|82798.1|82701.8|82810.5|82711.5|82793|82695.4|75
1614031060000|2021-02-22 21:57:40|82796.3|82707.3|82810.5|82699.6|82811.8|82711.2|82796.3|82696.7|60
1614031070000|2021-02-22 21:57:50|82809.6|82698.6|82819.1|82708.1|82833.8|82725.9|82809.6|82698.6|52
1614031080000|2021-02-22 21:58:00|82820|82709|82821.9|82710.9|82824.9|82713.9|82807.9|82696.9|61
1614031090000|2021-02-22 21:58:10|82819.6|82708.6|82803.9|82692.9|82820.4|82709.4|82803.1|82692.1|66
1614031100000|2021-02-22 21:58:20|82804.2|82693.2|82809.7|82698.7|82812.4|82701.4|82803.5|82692.5|26
1614031110000|2021-02-22 21:58:30|82814.7|82703.7|82811.4|82700.4|82817.7|82706.7|82795.9|82684.9|62
1614031120000|2021-02-22 21:58:40|82811.5|82700.5|82813.8|82702.8|82816.4|82705.4|82808.7|82697.7|35
1614031130000|2021-02-22 21:58:50|82814.6|82703.6|82809.7|82698.7|82818.7|82707.7|82807.4|82696.4|46
1614031140000|2021-02-22 21:59:00|82809.6|82698.6|82805.4|82694.4|82813.6|82702.6|82804.1|82693.1|30
1614031150000|2021-02-22 21:59:10|82806.8|82695.8|82812.5|82701.5|82812.5|82701.5|82801.2|82690.2|26
1614031160000|2021-02-22 21:59:20|82812.2|82701.2|82810|82699|82817.4|82706.4|82803.1|82692.1|46
1614031170000|2021-02-22 21:59:30|82811.9|82700.9|82808.6|82697.6|82813.7|82705.7|82808.4|82697.4|38
1614031180000|2021-02-22 21:59:40|82809.3|82698.3|82807.9|82703.1|82809.3|82703.1|82805.5|82694.5|24
1614031190000|2021-02-22 21:59:50|82807.7|82702.9|82815.4|82704.4|82817.4|82706.4|82806.2|82698.4|39
1614031200000|2021-02-22 22:00:00|82824.6|82713.6|82824.4|82713.4|82824.6|82713.6|82798.1|82687.1|4
1614031210000|2021-02-22 22:00:10|82820.9|82709.9|82786.2|82675.2|82820.9|82709.9|82786.2|82675.2|3
1614031220000|2021-02-22 22:00:20|82798.8|82687.8|82786.2|82675.2|82798.8|82687.8|82786.2|82675.2|2
1614031230000|2021-02-22 22:00:30|82815.7|82704.7|82786.2|82675.2|82831.2|82720.2|82786.2|82675.2|4
1614031250000|2021-02-22 22:00:50|82831.2|82720.2|82831.3|82720.3|82831.3|82720.3|82831.2|82720.2|2
1614031260000|2021-02-22 22:01:00|82787.7|82676.7|82777|82666|82787.7|82676.7|82777|82666|4
1614031270000|2021-02-22 22:01:10|82782.9|82671.9|82782.9|82671.9|82782.9|82671.9|82782.9|82671.9|1
1614031310000|2021-02-22 22:01:50|82780.6|82669.6|82780.6|82669.6|82780.6|82669.6|82780.6|82669.6|1
1614031320000|2021-02-22 22:02:00|82758.3|82647.3|82758.3|82647.3|82758.3|82647.3|82758.3|82647.3|1
1614031330000|2021-02-22 22:02:10|82750|82639|82750|82639|82750|82639|82750|82639|1
1614031370000|2021-02-22 22:02:50|82756|82645|82750|82639|82756|82645|82750|82639|2
1614031380000|2021-02-22 22:03:00|82820.8|82709.8|82820.8|82709.8|82820.8|82709.8|82820.8|82709.8|1
1614031400000|2021-02-22 22:03:20|82733.5|82622.5|82733.5|82622.5|82733.5|82622.5|82733.5|82622.5|1
1614031410000|2021-02-22 22:03:30|82732.9|82621.9|82731.1|82620.1|82732.9|82621.9|82731.1|82620.1|2
1614031420000|2021-02-22 22:03:40|82761.2|82650.2|82784.2|82673.2|82784.2|82673.2|82761.2|82650.2|3
1614031430000|2021-02-22 22:03:50|82788.4|82677.4|82782.1|82671.1|82788.4|82677.4|82782.1|82671.1|2
1614031450000|2021-02-22 22:04:10|82792.4|82681.4|82752.9|82641.9|82792.4|82681.4|82752.9|82641.9|2
1614031480000|2021-02-22 22:04:40|82793.9|82682.9|82777.4|82666.4|82793.9|82682.9|82777.4|82666.4|3
1614031520000|2021-02-22 22:05:20|82618.9|82507.9|82618.9|82507.9|82618.9|82507.9|82618.9|82507.9|1
1614031530000|2021-02-22 22:05:30|82619.2|82508.2|82622.4|82511.4|82622.4|82511.4|82619.2|82508.2|2
1614031570000|2021-02-22 22:06:10|82643.2|82532.2|82643.2|82532.2|82643.2|82532.2|82643.2|82532.2|1
1614031630000|2021-02-22 22:07:10|82620.3|82509.3|82626.5|82515.5|82626.5|82515.5|82620.3|82509.3|2
1614031640000|2021-02-22 22:07:20|82638.3|82527.3|82638.3|82527.3|82638.3|82527.3|82638.3|82527.3|1
1614031650000|2021-02-22 22:07:30|82639.8|82528.8|82638.8|82527.8|82639.8|82528.8|82638.8|82527.8|2
1614031870000|2021-02-22 22:11:10|82613.9|82502.9|82613.9|82502.9|82613.9|82502.9|82613.9|82502.9|1
1614031880000|2021-02-22 22:11:20|82624|82513|82632.5|82521.5|82636.8|82525.8|82624|82513|5
1614031890000|2021-02-22 22:11:30|82605.8|82494.8|82609.8|82498.8|82620.1|82509.1|82605.8|82494.8|8
1614031900000|2021-02-22 22:11:40|82613.1|82502.1|82617.9|82506.9|82618.3|82507.3|82613.1|82502.1|3
1614031930000|2021-02-22 22:12:10|82607|82496|82622.3|82511.3|82622.3|82511.3|82607|82496|3
1614031940000|2021-02-22 22:12:20|82625.4|82514.4|82614.4|82503.4|82631.6|82520.6|82614.4|82503.4|6
1614031950000|2021-02-22 22:12:30|82620.6|82509.6|82612.1|82501.1|82623.5|82512.5|82612.1|82501.1|4
1614031960000|2021-02-22 22:12:40|82614.7|82503.7|82623.6|82512.6|82623.6|82512.6|82614.7|82503.7|5
1614031990000|2021-02-22 22:13:10|82620.8|82509.8|82613.3|82502.3|82620.8|82509.8|82613.3|82502.3|2
1614032000000|2021-02-22 22:13:20|82622.6|82511.6|82622.6|82511.6|82622.6|82511.6|82622.6|82511.6|1
1614032250000|2021-02-22 22:17:30|82815.2|82704.2|82835|82724|82850.4|82739.4|82815.2|82704.2|20
1614032260000|2021-02-22 22:17:40|82834.3|82723.3|82819|82708|82850.5|82739.5|82816.4|82705.4|12
1614032270000|2021-02-22 22:17:50|82818.6|82707.6|82812.1|82701.1|82818.6|82707.6|82795|82684|7
1614032280000|2021-02-22 22:18:00|82811.5|82700.5|82839.6|82728.6|82843.2|82732.2|82811.5|82700.5|14
1614032290000|2021-02-22 22:18:10|82842.1|82731.1|82845.5|82734.5|82853.5|82742.5|82830.6|82719.6|17
1614032300000|2021-02-22 22:18:20|82843.6|82732.6|82849.6|82738.6|82854.2|82743.2|82831|82720|10
1614032310000|2021-02-22 22:18:30|82847.7|82736.7|82849.4|82738.4|82849.4|82738.4|82837.5|82726.5|10
1614032320000|2021-02-22 22:18:40|82844.7|82733.7|82844.1|82733.1|82844.7|82733.7|82832.3|82721.3|13
1614032330000|2021-02-22 22:18:50|82845.4|82734.4|82834.8|82723.8|82854.1|82743.1|82834.8|82723.8|7
1614032340000|2021-02-22 22:19:00|82830.4|82719.4|82839.5|82728.5|82850.5|82739.5|82830.4|82719.4|9
1614032350000|2021-02-22 22:19:10|82834.5|82723.5|82842|82731|82849.3|82738.3|82830.5|82719.5|10
1614032360000|2021-02-22 22:19:20|82834.6|82723.6|82819.9|82708.9|82834.6|82723.6|82817.6|82706.6|5
1614032370000|2021-02-22 22:19:30|82798|82687|82857.4|82746.4|82861.2|82750.2|82798|82687|12
1614032380000|2021-02-22 22:19:40|82839.4|82728.4|82838.8|82727.8|82842.4|82731.4|82827.5|82716.5|9
1614032390000|2021-02-22 22:19:50|82828.7|82717.7|82831.9|82720.9|82834.2|82723.2|82827.4|82716.4|5
1614032400000|2021-02-22 22:20:00|82829|82718|82834.2|82723.2|82838|82727|82825.3|82714.3|10
1614032410000|2021-02-22 22:20:10|82837.3|82726.3|82853.8|82742.8|82853.8|82742.8|82823.3|82712.3|7
1614032420000|2021-02-22 22:20:20|82836.8|82725.8|82843.6|82732.6|82843.6|82732.6|82821|82710|4
1614032430000|2021-02-22 22:20:30|82835.5|82724.5|82842.4|82731.4|82842.5|82731.5|82815|82704|9
1614032440000|2021-02-22 22:20:40|82863.7|82752.7|82854.9|82743.9|82863.7|82752.7|82843.2|82732.2|7
1614032450000|2021-02-22 22:20:50|82847.9|82736.9|82840.8|82729.8|82849.5|82738.5|82824.1|82713.1|8
1614032460000|2021-02-22 22:21:00|82832.7|82721.7|82829.9|82718.9|82832.7|82721.7|82829.9|82718.9|3
1614032470000|2021-02-22 22:21:10|82832|82721|82828.4|82717.4|82832|82721|82825.3|82714.3|3
1614032480000|2021-02-22 22:21:20|82851.7|82740.7|82808.2|82697.2|82862|82751|82808.2|82697.2|6
1614032490000|2021-02-22 22:21:30|82826.9|82715.9|82815.7|82704.7|82826.9|82715.9|82815.7|82704.7|2
1614032500000|2021-02-22 22:21:40|82805.7|82694.7|82833.7|82722.7|82855.1|82744.1|82805.7|82694.7|7
1614032510000|2021-02-22 22:21:50|82850.1|82739.1|82835|82724|82856.3|82745.3|82835|82724|9
1614032520000|2021-02-22 22:22:00|82842.6|82731.6|82856.5|82745.5|82863|82752|82842.6|82731.6|11
1614032530000|2021-02-22 22:22:10|82844.8|82733.8|82822.4|82711.4|82844.8|82733.8|82822.4|82711.4|3
1614032540000|2021-02-22 22:22:20|82831.3|82720.3|82839.1|82728.1|82840.3|82729.3|82831.3|82720.3|4
1614032550000|2021-02-22 22:22:30|82826.8|82715.8|82854.4|82743.4|82854.4|82743.4|82826.8|82715.8|4
1614032560000|2021-02-22 22:22:40|82856.1|82745.1|82848.6|82737.6|82857.9|82746.9|82844.8|82733.8|6
1614032570000|2021-02-22 22:22:50|82851.4|82740.4|82861.1|82750.1|82861.1|82750.1|82840.3|82729.3|5
1614032580000|2021-02-22 22:23:00|82858.9|82747.9|82850|82739|82858.9|82747.9|82839.8|82728.8|4
1614032590000|2021-02-22 22:23:10|82860.9|82749.9|82819.5|82708.5|82863|82752|82819.5|82708.5|4
1614032600000|2021-02-22 22:23:20|82868|82757|82838|82727|82868|82757|82829.4|82718.4|5
1614032610000|2021-02-22 22:23:30|82842.1|82731.1|82844.1|82733.1|82861|82750|82842.1|82731.1|11
1614032620000|2021-02-22 22:23:40|82848.3|82737.3|82838.2|82727.2|82853.1|82742.1|82830.1|82719.1|10
1614032630000|2021-02-22 22:23:50|82847.6|82736.6|82851.7|82740.7|82851.7|82740.7|82840.5|82729.5|7
1614032640000|2021-02-22 22:24:00|82859.5|82748.5|82859.1|82748.1|82861.2|82750.2|82841.5|82730.5|11
1614032650000|2021-02-22 22:24:10|82860|82749|82857.1|82746.1|82863.1|82752.1|82825.1|82714.1|10
1614032660000|2021-02-22 22:24:20|82852.5|82741.5|82842.1|82731.1|82852.5|82741.5|82837.6|82726.6|3
1614032670000|2021-02-22 22:24:30|82853.3|82742.3|82833.9|82722.9|82859.4|82748.4|82833.9|82722.9|10
1614032680000|2021-02-22 22:24:40|82832.4|82721.4|82825.4|82714.4|82832.4|82721.4|82825.4|82714.4|3
1614032690000|2021-02-22 22:24:50|82785.9|82674.9|82832|82721|82832.2|82721.2|82785.9|82674.9|7
1614032700000|2021-02-22 22:25:00|82830.3|82719.3|82857|82746|82868.3|82757.3|82830.3|82719.3|7
1614032710000|2021-02-22 22:25:10|82860.4|82749.4|82847.9|82736.9|82860.4|82749.4|82846.1|82735.1|5
1614032720000|2021-02-22 22:25:20|82855.5|82744.5|82850.9|82739.9|82858.3|82747.3|82830.7|82719.7|17
1614032730000|2021-02-22 22:25:30|82851.5|82740.5|82856.7|82745.7|82857.4|82746.4|82845.3|82734.3|8
1614032740000|2021-02-22 22:25:40|82849.1|82738.1|82856.4|82745.4|82860.8|82749.8|82849.1|82738.1|12
1614032750000|2021-02-22 22:25:50|82856.5|82745.5|82866.4|82755.4|82867.5|82756.5|82835.8|82724.8|17
1614032760000|2021-02-22 22:26:00|82864.4|82753.4|82854.1|82743.1|82864.4|82753.4|82846.7|82735.7|8
1614032770000|2021-02-22 22:26:10|82857.6|82746.6|82856.3|82745.3|82857.6|82746.6|82847.1|82736.1|9
1614032780000|2021-02-22 22:26:20|82854.4|82743.4|82837.4|82726.4|82854.4|82743.4|82827.6|82716.6|6
1614032790000|2021-02-22 22:26:30|82843.1|82732.1|82853|82742|82853|82742|82836.3|82725.3|5
1614032800000|2021-02-22 22:26:40|82852|82741|82860.2|82749.2|82861.3|82750.3|82814|82703|13
1614032810000|2021-02-22 22:26:50|82860.3|82749.3|82855.7|82744.7|82861.9|82750.9|82845.4|82734.4|18
1614032820000|2021-02-22 22:27:00|82856.3|82745.3|82847.6|82736.6|82856.7|82745.7|82843.2|82732.2|6
1614032830000|2021-02-22 22:27:10|82850.6|82739.6|82850.1|82739.1|82850.6|82739.6|82813.1|82702.1|11
1614032840000|2021-02-22 22:27:20|82849.7|82738.7|82845.1|82734.1|82849.7|82738.7|82840.6|82729.6|5
1614032850000|2021-02-22 22:27:30|82844.5|82733.5|82859.9|82748.9|82859.9|82748.9|82839.3|82728.3|9
1614032860000|2021-02-22 22:27:40|82863.1|82752.1|82857.1|82746.1|82863.1|82752.1|82848.5|82737.5|5
1614032870000|2021-02-22 22:27:50|82858.6|82747.6|82847.6|82736.6|82859.9|82748.9|82833.3|82722.3|14
1614032880000|2021-02-22 22:28:00|82850.6|82739.6|82858.9|82747.9|82858.9|82747.9|82847|82736|5
1614032890000|2021-02-22 22:28:10|82858.2|82747.2|82828.6|82717.6|82858.2|82747.2|82822.2|82711.2|5
1614032900000|2021-02-22 22:28:20|82831.7|82720.7|82854.2|82743.2|82855.7|82744.7|82831.7|82720.7|11
1614032910000|2021-02-22 22:28:30|82863.3|82752.3|82859.5|82748.5|82865.9|82754.9|82854.5|82743.5|15
1614032920000|2021-02-22 22:28:40|82860.6|82749.6|82824.4|82713.4|82860.6|82749.6|82821.1|82710.1|6
1614032930000|2021-02-22 22:28:50|82831.7|82720.7|82855.2|82744.2|82866.2|82755.2|82831.7|82720.7|7
1614032940000|2021-02-22 22:29:00|82861.8|82750.8|82844.3|82733.3|82864.1|82753.1|82835.7|82724.7|12
1614032950000|2021-02-22 22:29:10|82846.1|82735.1|82853.8|82742.8|82856.6|82745.6|82846.1|82735.1|5
1614032960000|2021-02-22 22:29:20|82850.8|82739.8|82838|82727|82850.8|82739.8|82832.4|82721.4|5
1614032970000|2021-02-22 22:29:30|82849.6|82738.6|82834.6|82723.6|82849.7|82738.7|82834.6|82723.6|5
1614032980000|2021-02-22 22:29:40|82818.9|82707.9|82854.1|82743.1|82854.1|82743.1|82818.9|82707.9|8
1614032990000|2021-02-22 22:29:50|82853.1|82742.1|82862.4|82751.4|82864.5|82753.5|82852.9|82741.9|10
1614033000000|2021-02-22 22:30:00|82863.6|82752.6|82867.6|82756.6|82868.4|82757.4|82841.1|82730.1|33
1614033010000|2021-02-22 22:30:10|82868.3|82757.3|82862.8|82751.8|82868.3|82757.3|82840.5|82729.5|29
1614033020000|2021-02-22 22:30:20|82861|82750|82853.5|82742.5|82861.5|82750.5|82849|82738|20
1614033030000|2021-02-22 22:30:30|82854.9|82743.9|82846.2|82735.2|82859.5|82748.5|82839.9|82728.9|21
1614033040000|2021-02-22 22:30:40|82848.4|82737.4|82853.2|82742.2|82858.4|82747.4|82844.2|82733.2|22
1614033050000|2021-02-22 22:30:50|82851.2|82740.2|82847.3|82736.3|82857.9|82746.9|82842.7|82731.7|17
1614033060000|2021-02-22 22:31:00|82848.1|82737.1|82855.9|82744.9|82857.9|82746.9|82848.1|82737.1|28
1614033070000|2021-02-22 22:31:10|82856.3|82745.3|82853.3|82742.3|82856.9|82745.9|82847.1|82736.1|29
1614033080000|2021-02-22 22:31:20|82850.7|82739.7|82853.1|82742.1|82859.5|82748.5|82850.7|82739.7|24
1614033090000|2021-02-22 22:31:30|82854|82743|82860.1|82749.1|82860.2|82749.2|82852.9|82741.9|24
1614033100000|2021-02-22 22:31:40|82859.5|82748.5|82859.3|82748.3|82862.4|82751.4|82840.7|82729.7|22
1614033110000|2021-02-22 22:31:50|82857.8|82746.8|82865.4|82754.4|82865.4|82754.4|82846.9|82735.9|25
1614033120000|2021-02-22 22:32:00|82865.1|82754.1|82865.9|82754.9|82866.2|82755.2|82860.3|82749.3|32
1614033130000|2021-02-22 22:32:10|82865.5|82754.5|82852.1|82741.1|82866.3|82755.3|82845|82734|22
1614033140000|2021-02-22 22:32:20|82851.2|82740.2|82854.5|82743.5|82854.5|82743.5|82851.1|82740.1|16
1614033150000|2021-02-22 22:32:30|82861.3|82750.3|82856.7|82745.7|82861.3|82750.3|82855.6|82744.6|11
1614033160000|2021-02-22 22:32:40|82856.5|82745.5|82845.4|82734.4|82858.9|82747.9|82834.8|82723.8|10
1614033170000|2021-02-22 22:32:50|82852.2|82741.2|82857.7|82746.7|82859.4|82748.4|82838.7|82727.7|26
1614033180000|2021-02-22 22:33:00|82857.4|82746.4|82858|82747|82858.9|82747.9|82853.5|82742.5|22
1614033190000|2021-02-22 22:33:10|82858.4|82747.4|82855.5|82744.5|82859.2|82748.2|82852.7|82741.7|16
1614033200000|2021-02-22 22:33:20|82855.2|82744.2|82847.5|82736.5|82855.2|82744.2|82840.2|82729.2|8
1614033210000|2021-02-22 22:33:30|82846.9|82735.9|82857.7|82746.7|82857.7|82746.7|82846.8|82735.8|6
1614033220000|2021-02-22 22:33:40|82857.4|82746.4|82855.3|82744.3|82857.4|82746.4|82854.8|82743.8|5
1614033230000|2021-02-22 22:33:50|82833.2|82722.2|82844.1|82733.1|82844.1|82733.1|82833.2|82722.2|7
1614033240000|2021-02-22 22:34:00|82840.2|82729.2|82857|82746|82857.2|82746.2|82840.2|82729.2|8
1614033250000|2021-02-22 22:34:10|82855.7|82744.7|82856.9|82745.9|82857.5|82746.5|82854.4|82743.4|12
1614033260000|2021-02-22 22:34:20|82855.4|82744.4|82857.9|82746.9|82857.9|82746.9|82824|82713|9
1614033270000|2021-02-22 22:34:30|82856.4|82745.4|82855.7|82744.7|82856.4|82745.4|82854|82743|11
1614033280000|2021-02-22 22:34:40|82857|82746|82854.7|82743.7|82857|82746|82854.5|82743.5|11
1614033290000|2021-02-22 22:34:50|82840|82729|82849.3|82738.3|82849.3|82738.3|82840|82729|7
1614033300000|2021-02-22 22:35:00|82849.9|82738.9|82856.4|82745.4|82856.9|82745.9|82849.9|82738.9|15
1614033310000|2021-02-22 22:35:10|82851.2|82740.2|82847.9|82736.9|82851.2|82740.2|82840.6|82729.6|14
1614033320000|2021-02-22 22:35:20|82850.1|82739.1|82848.9|82737.9|82851|82740|82847.9|82736.9|8
1614033330000|2021-02-22 22:35:30|82858|82747|82857.4|82746.4|82858|82747|82856|82745|10
1614033340000|2021-02-22 22:35:40|82856.2|82745.2|82848.1|82737.1|82856.5|82745.5|82839.8|82728.8|7
1614033350000|2021-02-22 22:35:50|82850|82739|82854.7|82743.7|82854.7|82743.7|82835|82724|11
1614033360000|2021-02-22 22:36:00|82854.1|82743.1|82853.1|82742.1|82854.7|82743.7|82852.7|82741.7|11
1614033370000|2021-02-22 22:36:10|82835|82724|82846.8|82735.8|82846.8|82735.8|82835|82724|13
1614033380000|2021-02-22 22:36:20|82846.5|82735.5|82845.1|82734.1|82848.3|82737.3|82845.1|82734.1|7
1614033390000|2021-02-22 22:36:30|82830.6|82719.6|82849.1|82738.1|82851.6|82740.6|82830.6|82719.6|13
1614033400000|2021-02-22 22:36:40|82852|82741|82851.4|82740.4|82852|82741|82851|82740|4
1614033410000|2021-02-22 22:36:50|82852.4|82741.4|82853.3|82742.3|82853.5|82742.5|82852.3|82741.3|6
1614033420000|2021-02-22 22:37:00|82829.5|82718.5|82839.2|82728.2|82839.3|82728.3|82829.5|82718.5|4
1614033430000|2021-02-22 22:37:10|82841.6|82730.6|82842.7|82731.7|82844.5|82733.5|82841.6|82730.6|3
1614033440000|2021-02-22 22:37:20|82841.5|82730.5|82857.1|82746.1|82857.2|82746.2|82827.7|82716.7|14
1614033450000|2021-02-22 22:37:30|82852.8|82741.8|82855.6|82744.6|82855.6|82744.6|82852.8|82741.8|5
1614033460000|2021-02-22 22:37:40|82808.4|82697.4|82830.2|82719.2|82830.2|82719.2|82804.1|82693.1|6
1614033470000|2021-02-22 22:37:50|82829.8|82718.8|82808.1|82697.1|82829.8|82718.8|82808.1|82697.1|7
1614033480000|2021-02-22 22:38:00|82816|82705|82830.5|82719.5|82844.7|82733.7|82816|82705|11
1614033490000|2021-02-22 22:38:10|82836.4|82725.4|82843.9|82732.9|82845.4|82734.4|82825.7|82714.7|12
1614033500000|2021-02-22 22:38:20|82834.7|82723.7|82842.8|82731.8|82848|82737|82827.1|82716.1|16
1614033510000|2021-02-22 22:38:30|82841.8|82730.8|82845.2|82734.2|82849.3|82738.3|82831.8|82720.8|14
1614033520000|2021-02-22 22:38:40|82846.8|82735.8|82848.4|82737.4|82849.5|82738.5|82845.9|82734.9|16
1614033530000|2021-02-22 22:38:50|82848.3|82737.3|82853|82742|82853|82742|82847.1|82736.1|17
1614033540000|2021-02-22 22:39:00|82852.9|82741.9|82853.2|82742.2|82853.8|82742.8|82835.4|82724.4|16
1614033550000|2021-02-22 22:39:10|82851.3|82740.3|82853.8|82742.8|82853.8|82742.8|82851.1|82740.1|12
1614033560000|2021-02-22 22:39:20|82852.6|82741.6|82853.1|82742.1|82853.1|82742.1|82851.7|82740.7|8
1614033570000|2021-02-22 22:39:30|82853.6|82742.6|82849.1|82738.1|82853.6|82742.6|82837.1|82726.1|16
1614033580000|2021-02-22 22:39:40|82848.5|82737.5|82849.6|82738.6|82849.6|82738.6|82847|82736|9
1614033590000|2021-02-22 22:39:50|82839.9|82728.9|82832.6|82721.6|82843.2|82732.2|82823.3|82712.3|7
1614033600000|2021-02-22 22:40:00|82835.6|82724.6|82837.7|82726.7|82847.5|82736.5|82825.1|82714.1|12
1614033610000|2021-02-22 22:40:10|82845.3|82734.3|82847.6|82736.6|82847.8|82736.8|82845.3|82734.3|5
1614033620000|2021-02-22 22:40:20|82848.7|82737.7|82851.3|82740.3|82851.3|82740.3|82822.9|82711.9|22
1614033630000|2021-02-22 22:40:30|82850.5|82739.5|82852.8|82741.8|82853.6|82742.6|82850.5|82739.5|14
1614033640000|2021-02-22 22:40:40|82851.4|82740.4|82859.1|82748.1|82859.8|82748.8|82845.2|82734.2|17
1614033650000|2021-02-22 22:40:50|82859.4|82748.4|82857.4|82746.4|82860|82749|82857|82746|17
1614033660000|2021-02-22 22:41:00|82857.7|82746.7|82852.7|82741.7|82857.7|82746.7|82837.6|82726.6|23
1614033670000|2021-02-22 22:41:10|82852.3|82741.3|82859.7|82748.7|82860.4|82749.4|82852.3|82741.3|7
1614033680000|2021-02-22 22:41:20|82836.2|82725.2|82852.7|82741.7|82852.8|82741.8|82836.2|82725.2|9
1614033690000|2021-02-22 22:41:30|82851|82740|82850.3|82739.3|82852.5|82741.5|82849.8|82738.8|10
1614033700000|2021-02-22 22:41:40|82851.5|82740.5|82908.5|82797.5|82908.5|82797.5|82831.3|82720.3|22
1614033710000|2021-02-22 22:41:50|82894.7|82783.7|82875.9|82764.9|82894.9|82783.9|82861.6|82750.6|27
1614033720000|2021-02-22 22:42:00|82872.8|82761.8|82856.6|82745.6|82879|82768|82853.5|82742.5|29
1614033730000|2021-02-22 22:42:10|82853.7|82742.7|82857.4|82746.4|82857.6|82746.6|82853.2|82742.2|14
1614033740000|2021-02-22 22:42:20|82857.7|82746.7|82832.3|82721.3|82858.3|82747.3|82814.1|82703.1|32
1614033750000|2021-02-22 22:42:30|82830.1|82719.1|82833|82722|82833|82722|82822.7|82711.7|10
1614033760000|2021-02-22 22:42:40|82831.5|82720.5|82830.2|82719.2|82831.5|82720.5|82812.4|82701.4|10
1614033770000|2021-02-22 22:42:50|82830.4|82719.4|82838.5|82727.5|82839.7|82728.7|82829.7|82718.7|19
1614033780000|2021-02-22 22:43:00|82837.6|82726.6|82838.6|82727.6|82839.8|82728.8|82836.6|82725.6|17
1614033790000|2021-02-22 22:43:10|82837.5|82726.5|82832.3|82721.3|82839.7|82728.7|82822.8|82711.8|15
1614033800000|2021-02-22 22:43:20|82832.5|82721.5|82837.5|82726.5|82837.5|82726.5|82832.5|82721.5|10
1614033810000|2021-02-22 22:43:30|82837|82726|82835.6|82724.6|82837.3|82726.3|82835.6|82724.6|11
1614033820000|2021-02-22 22:43:40|82837.2|82726.2|82831.6|82720.6|82837.3|82726.3|82820.8|82709.8|14
1614033830000|2021-02-22 22:43:50|82829.2|82718.2|82831.5|82720.5|82832.7|82721.7|82829.2|82718.2|11
1614033840000|2021-02-22 22:44:00|82831.7|82720.7|82835.9|82724.9|82837.7|82726.7|82831.7|82720.7|13
1614033850000|2021-02-22 22:44:10|82835.8|82724.8|82827|82716|82836|82725|82820.2|82709.2|20
1614033860000|2021-02-22 22:44:20|82826.7|82715.7|82824.7|82713.7|82835.2|82724.2|82819.5|82708.5|28
1614033870000|2021-02-22 22:44:30|82823.9|82712.9|82819.2|82708.2|82826.8|82715.8|82813.7|82702.7|11
1614033880000|2021-02-22 22:44:40|82819.1|82708.1|82819.2|82708.2|82828.6|82717.6|82815.3|82704.3|12
1614033890000|2021-02-22 22:44:50|82818.8|82707.8|82823.3|82712.3|82828.9|82717.9|82815.4|82704.4|13
1614033900000|2021-02-22 22:45:00|82816.5|82705.5|82828.4|82717.4|82830.1|82719.1|82812.8|82701.8|23
1614033910000|2021-02-22 22:45:10|82830.7|82719.7|82834.7|82723.7|82835|82724|82827|82716|13
1614033920000|2021-02-22 22:45:20|82834.6|82723.6|82822.5|82711.5|82835.1|82724.1|82817.5|82706.5|11
1614033930000|2021-02-22 22:45:30|82813.5|82702.5|82820.7|82709.7|82823.1|82712.1|82813.5|82702.5|15
1614033940000|2021-02-22 22:45:40|82836.9|82725.9|82820.2|82709.2|82836.9|82725.9|82816.9|82705.9|16
1614033950000|2021-02-22 22:45:50|82819.1|82708.1|82826|82715|82826.4|82715.4|82818.9|82707.9|12
1614033960000|2021-02-22 22:46:00|82828.7|82717.7|82822.4|82711.4|82829.4|82718.4|82817.9|82706.9|32
1614033970000|2021-02-22 22:46:10|82826|82715|82830.4|82719.4|82830.4|82719.4|82826|82715|12
1614033980000|2021-02-22 22:46:20|82828.5|82717.5|82820.2|82709.2|82834|82723|82819.5|82708.5|26
1614033990000|2021-02-22 22:46:30|82820.4|82709.4|82833.6|82722.6|82833.6|82722.6|82820.4|82709.4|31
1614034000000|2021-02-22 22:46:40|82833.2|82722.2|82827.3|82716.3|82836.4|82725.4|82824.7|82713.7|22
1614034010000|2021-02-22 22:46:50|82828.6|82717.6|82830.2|82719.2|82830.6|82719.6|82825.6|82714.6|14
1614034020000|2021-02-22 22:47:00|82830.1|82719.1|82826.4|82715.4|82830.1|82719.1|82822|82711|29
1614034030000|2021-02-22 22:47:10|82826.2|82715.2|82829.6|82718.6|82829.9|82718.9|82825.9|82714.9|18
1614034040000|2021-02-22 22:47:20|82828.5|82717.5|82828.8|82717.8|82830.3|82719.3|82819.6|82708.6|24
1614034050000|2021-02-22 22:47:30|82826.6|82715.6|82831.9|82720.9|82831.9|82720.9|82826.6|82715.6|30
1614034060000|2021-02-22 22:47:40|82832|82721|82826.5|82715.5|82832|82721|82816.8|82705.8|11
1614034070000|2021-02-22 22:47:50|82828.9|82717.9|82832.3|82721.3|82834.4|82723.4|82828.9|82717.9|19
1614034080000|2021-02-22 22:48:00|82832.4|82721.4|82823.1|82712.1|82833.6|82722.6|82823.1|82712.1|15
1614034090000|2021-02-22 22:48:10|82823|82712|82827.5|82716.5|82828.2|82717.2|82822.8|82711.8|17
1614034100000|2021-02-22 22:48:20|82829.6|82718.6|82833.7|82722.7|82833.7|82722.7|82828.2|82717.2|23
1614034110000|2021-02-22 22:48:30|82834|82723|82829.8|82718.8|82834.2|82723.2|82821.3|82710.3|15
1614034120000|2021-02-22 22:48:40|82828.3|82717.3|82833.1|82722.1|82834.1|82723.1|82827|82716|16
1614034130000|2021-02-22 22:48:50|82831.7|82720.7|82831.7|82720.7|82833.2|82722.2|82830.3|82719.3|21
1614034140000|2021-02-22 22:49:00|82832|82721|82834|82723|82834|82723|82820.6|82709.6|27
1614034150000|2021-02-22 22:49:10|82835.9|82724.9|82832.8|82721.8|82835.9|82724.9|82831.4|82720.4|29
1614034160000|2021-02-22 22:49:20|82832.4|82721.4|82836.3|82725.3|82836.3|82725.3|82822.7|82711.7|30
1614034170000|2021-02-22 22:49:30|82836.2|82725.2|82836.5|82725.5|82838.7|82727.7|82829.4|82718.4|42
1614034180000|2021-02-22 22:49:40|82836.4|82725.4|82837.4|82726.4|82838|82727|82831|82720|32
1614034190000|2021-02-22 22:49:50|82837.2|82726.2|82836.7|82725.7|82840.2|82729.2|82836.5|82725.5|27
1614034200000|2021-02-22 22:50:00|82836.6|82725.6|82837.6|82726.6|82839.6|82728.6|82836.6|82725.6|9
1614034210000|2021-02-22 22:50:10|82837.1|82726.1|82834.7|82723.7|82839.3|82728.3|82829.5|82718.5|17
1614034220000|2021-02-22 22:50:20|82833.1|82722.1|82829.5|82718.5|82835.4|82724.4|82829.4|82718.4|12
1614034230000|2021-02-22 22:50:30|82830|82719|82833.9|82722.9|82835.4|82724.4|82829.8|82718.8|18
1614034240000|2021-02-22 22:50:40|82833.8|82722.8|82829.1|82718.1|82834.9|82723.9|82821.2|82710.2|17
1614034250000|2021-02-22 22:50:50|82828.9|82717.9|82830.8|82719.8|82831.8|82720.8|82826.6|82715.6|10
1614034260000|2021-02-22 22:51:00|82830.9|82719.9|82833.4|82722.4|82834.9|82723.9|82830.9|82719.9|24
1614034270000|2021-02-22 22:51:10|82833.1|82722.1|82830.2|82719.2|82834.8|82723.8|82827.5|82716.5|13
1614034280000|2021-02-22 22:51:20|82830.3|82719.3|82822.7|82711.7|82832.9|82721.9|82811.9|82700.9|27
1614034290000|2021-02-22 22:51:30|82822.8|82711.8|82829.7|82718.7|82829.7|82718.7|82816|82705|27
1614034300000|2021-02-22 22:51:40|82830.8|82719.8|82825.5|82714.5|82835|82724|82823.8|82712.8|26
1614034310000|2021-02-22 22:51:50|82826|82715|82829.8|82718.8|82833.6|82722.6|82818.1|82707.1|26
1614034320000|2021-02-22 22:52:00|82829.4|82718.4|82828.4|82717.4|82830.1|82719.1|82827.9|82716.9|17
1614034330000|2021-02-22 22:52:10|82829.2|82718.2|82830.4|82719.4|82833.2|82722.2|82827|82716|12
1614034340000|2021-02-22 22:52:20|82830.9|82719.9|82820.6|82709.6|82831.8|82720.8|82818|82707|13
1614034350000|2021-02-22 22:52:30|82822.9|82711.9|82834.9|82723.9|82837.1|82726.1|82820.3|82709.3|23
1614034360000|2021-02-22 22:52:40|82834.5|82723.5|82830.3|82719.3|82836|82725|82825.1|82714.1|18
1614034370000|2021-02-22 22:52:50|82829.4|82718.4|82832.5|82721.5|82835.5|82724.5|82827.8|82716.8|19
1614034380000|2021-02-22 22:53:00|82832.2|82721.2|82826.2|82715.2|82832.2|82721.2|82816.4|82705.4|8
1614034390000|2021-02-22 22:53:10|82829|82718|82829|82718|82830.5|82719.5|82827.4|82716.4|10
1614034400000|2021-02-22 22:53:20|82830.6|82719.6|82831.1|82720.1|82831.4|82720.4|82817.5|82706.5|19
1614034410000|2021-02-22 22:53:30|82830.8|82719.8|82827.5|82716.5|82830.8|82719.8|82808.4|82697.4|27
1614034420000|2021-02-22 22:53:40|82830.6|82719.6|82830.9|82719.9|82832.9|82721.9|82826.7|82715.7|16
1614034430000|2021-02-22 22:53:50|82830.4|82719.4|82822.7|82711.7|82831.3|82720.3|82820.2|82709.2|20
1614034440000|2021-02-22 22:54:00|82822.6|82711.6|82827.9|82716.9|82829.4|82718.4|82819.9|82708.9|20
1614034450000|2021-02-22 22:54:10|82826.9|82715.9|82827.9|82716.9|82828.9|82717.9|82823.4|82712.4|9
1614034460000|2021-02-22 22:54:20|82826.7|82715.7|82818|82707|82826.7|82715.7|82818|82707|11
1614034470000|2021-02-22 22:54:30|82818.1|82707.1|82825.1|82714.1|82825.2|82714.2|82815.9|82704.9|12
1614034480000|2021-02-22 22:54:40|82826.4|82715.4|82819.5|82708.5|82826.4|82715.4|82805.3|82694.3|11
1614034490000|2021-02-22 22:54:50|82820.2|82709.2|82824.5|82713.5|82824.8|82713.8|82817.9|82706.9|20
1614034500000|2021-02-22 22:55:00|82824.7|82713.7|82816.8|82705.8|82825.5|82714.5|82816.1|82705.1|10
1614034510000|2021-02-22 22:55:10|82812.8|82701.8|82820.1|82709.1|82820.1|82709.1|82811.4|82700.4|16
1614034520000|2021-02-22 22:55:20|82821.6|82710.6|82816|82705|82821.6|82710.6|82812.2|82701.2|17
1614034530000|2021-02-22 22:55:30|82815.8|82704.8|82825.5|82714.5|82830.3|82719.3|82815|82704|19
1614034540000|2021-02-22 22:55:40|82825.4|82714.4|82824|82713|82829.7|82718.7|82822.1|82711.1|20
1614034550000|2021-02-22 22:55:50|82824.7|82713.7|82826.6|82715.6|82826.8|82715.8|82824.4|82713.4|9
1614034560000|2021-02-22 22:56:00|82826.8|82715.8|82829.2|82718.2|82830.8|82719.8|82826.5|82715.5|13
1614034570000|2021-02-22 22:56:10|82830.2|82719.2|82824.2|82713.2|82833.1|82722.1|82816.2|82705.2|14
1614034580000|2021-02-22 22:56:20|82825.4|82714.4|82830.1|82719.1|82833.3|82722.3|82824.7|82713.7|16
1614034590000|2021-02-22 22:56:30|82831.1|82720.1|82823.1|82712.1|82832.9|82721.9|82821.9|82710.9|19
1614034600000|2021-02-22 22:56:40|82822.6|82711.6|82825|82714|82826|82715|82822.6|82711.6|9
1614034610000|2021-02-22 22:56:50|82825.7|82714.7|82826.4|82715.4|82827|82716|82822.6|82711.6|12
1614034620000|2021-02-22 22:57:00|82826.5|82715.5|82820.8|82709.8|82828.6|82717.6|82815.9|82704.9|12
1614034630000|2021-02-22 22:57:10|82818.4|82707.4|82822.8|82711.8|82822.8|82711.8|82817.7|82706.7|17
1614034640000|2021-02-22 22:57:20|82817.8|82706.8|82831.7|82720.7|82831.7|82720.7|82807.3|82696.3|16
1614034650000|2021-02-22 22:57:30|82831.4|82720.4|82831.4|82720.4|82831.6|82720.6|82830.1|82719.1|8
1614034660000|2021-02-22 22:57:40|82831.5|82720.5|82827.1|82716.1|82831.5|82720.5|82821.6|82710.6|9
1614034670000|2021-02-22 22:57:50|82828.2|82717.2|82830.9|82719.9|82830.9|82719.9|82826.5|82715.5|11
1614034680000|2021-02-22 22:58:00|82831.7|82720.7|82825.9|82714.9|82831.7|82720.7|82817.3|82706.3|12
1614034690000|2021-02-22 22:58:10|82826.3|82715.3|82828.2|82717.2|82828.2|82717.2|82825.2|82714.2|13
1614034700000|2021-02-22 22:58:20|82828.5|82717.5|82816.3|82705.3|82829.7|82718.7|82807.2|82696.2|13
1614034710000|2021-02-22 22:58:30|82813.1|82702.1|82831.8|82720.8|82831.8|82720.8|82812.1|82701.1|7
1614034720000|2021-02-22 22:58:40|82831.5|82720.5|82823|82712|82832.2|82721.2|82822.5|82711.5|21
1614034730000|2021-02-22 22:58:50|82824.3|82713.3|82829.2|82718.2|82829.2|82718.2|82823.9|82712.9|21
1614034740000|2021-02-22 22:59:00|82829.3|82718.3|82829.8|82718.8|82830.1|82719.1|82828|82717|9
1614034750000|2021-02-22 22:59:10|82828.1|82717.1|82822.7|82711.7|82831.8|82720.8|82822.4|82711.4|12
1614034760000|2021-02-22 22:59:20|82821.8|82710.8|82824.1|82713.1|82826.2|82715.2|82821.8|82710.8|14
1614034770000|2021-02-22 22:59:30|82823.6|82712.6|82818.9|82707.9|82829.7|82718.7|82817.9|82706.9|9
1614034780000|2021-02-22 22:59:40|82820|82709|82827.9|82716.9|82827.9|82716.9|82820|82709|15
1614034790000|2021-02-22 22:59:50|82827.8|82716.8|82824.3|82713.3|82827.8|82716.8|82820.2|82709.2|14
1614034800000|2021-02-22 23:00:00|82824.4|82713.4|82830.4|82719.4|82832.1|82721.1|82821.2|82710.2|47
1614034810000|2021-02-22 23:00:10|82829.6|82718.6|82817|82706|82829.6|82718.6|82817|82706|39
1614034820000|2021-02-22 23:00:20|82817.1|82706.1|82833.5|82722.5|82834.1|82723.1|82816.6|82705.6|54
1614034830000|2021-02-22 23:00:30|82834|82723|82827.7|82716.7|82834|82723|82827.7|82716.7|35
1614034840000|2021-02-22 23:00:40|82827.6|82716.6|82827.5|82735.9|82831|82736.2|82822.5|82716.6|49
1614034850000|2021-02-22 23:00:50|82825.6|82737.8|82824.5|82731.8|82827.5|82738.3|82821.5|82731.1|37
1614034860000|2021-02-22 23:01:00|82825.1|82731|82836.2|82725.2|82841.5|82751.3|82822.2|82725.2|69
1614034870000|2021-02-22 23:01:10|82831|82729.6|82829.1|82734|82838.9|82739.2|82827|82726.8|34
1614034880000|2021-02-22 23:01:20|82829.4|82733.8|82824.3|82734.1|82832.8|82742.9|82823.4|82733.8|54
1614034890000|2021-02-22 23:01:30|82825.7|82733.5|82823.9|82732.6|82829.5|82735.6|82822.2|82723.9|43
1614034900000|2021-02-22 23:01:40|82822.1|82733.5|82817.5|82737.7|82825.7|82737.7|82816.9|82731.3|19
1614034910000|2021-02-22 23:01:50|82820|82738.6|82817.4|82738.5|82822.4|82739.9|82816.8|82735.4|20
1614034920000|2021-02-22 23:02:00|82817.3|82738.2|82824.8|82737.5|82827.8|82756.8|82804.9|82732|28
1614034930000|2021-02-22 23:02:10|82826.6|82734.4|82815.6|82727.2|82826.6|82744.3|82809.9|82727.2|20
1614034940000|2021-02-22 23:02:20|82822.1|82720.5|82814.9|82724.2|82822.1|82744.3|82794.3|82720.3|29
1614034950000|2021-02-22 23:02:30|82812.6|82726|82811.3|82732|82814.9|82741.1|82789.7|82725.3|23
1614034960000|2021-02-22 23:02:40|82811.2|82733.1|82799|82720.8|82812.5|82733.1|82798.1|82720.8|26
1614034970000|2021-02-22 23:02:50|82798.3|82725|82800.3|82719.5|82806.8|82733.8|82783.8|82712.2|28
1614034980000|2021-02-22 23:03:00|82800.4|82719.6|82802.5|82717.4|82802.5|82721.4|82796.9|82713.3|22
1614034990000|2021-02-22 23:03:10|82796.7|82723.2|82798.3|82717.7|82800.2|82723.2|82792.3|82714.9|27
1614035000000|2021-02-22 23:03:20|82798.2|82719.3|82795.2|82719.1|82798.2|82726.4|82776.4|82713.7|30
1614035010000|2021-02-22 23:03:30|82795.5|82717.9|82795.6|82721.2|82800|82736.3|82784|82716.7|32
1614035020000|2021-02-22 23:03:40|82795.5|82720.1|82797.6|82722.3|82803.4|82736.4|82786.4|82713.5|16
1614035030000|2021-02-22 23:03:50|82792.4|82721.7|82792.6|82706.7|82796.6|82722.4|82783.5|82698.6|45
1614035040000|2021-02-22 23:04:00|82794.2|82703|82789.4|82706.8|82800.7|82709.2|82789.4|82693.7|25
1614035050000|2021-02-22 23:04:10|82789.1|82707.8|82786|82705.9|82792.7|82707.8|82784.5|82703.9|29
1614035060000|2021-02-22 23:04:20|82785.9|82705.6|82783.9|82708.4|82787.1|82709.9|82782.4|82704.2|19
1614035070000|2021-02-22 23:04:30|82787.6|82704.1|82781.8|82702.4|82788.6|82705.7|82781.7|82699.9|26
1614035080000|2021-02-22 23:04:40|82784.3|82702.7|82781.9|82704.7|82787|82704.7|82781.8|82697.6|22
1614035090000|2021-02-22 23:04:50|82781.8|82704.3|82779.3|82704.9|82788.2|82705.2|82779.3|82702.3|29
1614035100000|2021-02-22 23:05:00|82784.1|82702.2|82775.7|82698.7|82786.9|82703.2|82775.7|82694.8|33
1614035110000|2021-02-22 23:05:10|82776.6|82699.9|82784.2|82703|82787.9|82717.3|82767.3|82699.9|53
1614035120000|2021-02-22 23:05:20|82782|82709.5|82761.8|82711.8|82786|82720.3|82761.8|82704.4|53
1614035130000|2021-02-22 23:05:30|82762.7|82712.7|82756|82706|82777.7|82714.6|82756|82697.1|36
1614035140000|2021-02-22 23:05:40|82756.5|82706.5|82764.4|82691.3|82764.9|82707|82752.7|82691.3|32
1614035150000|2021-02-22 23:05:50|82755.3|82705.3|82774.4|82702.4|82777.3|82715.4|82755.3|82698.7|28
1614035160000|2021-02-22 23:06:00|82764|82714|82765.2|82715.2|82777|82715.2|82762|82701.9|25
1614035170000|2021-02-22 23:06:10|82775.6|82703.1|82763.7|82713.7|82775.8|82715.6|82761.7|82701.7|34
1614035180000|2021-02-22 23:06:20|82763.6|82713.6|82764.8|82714.8|82779.6|82715.4|82763.6|82701.9|23
1614035190000|2021-02-22 23:06:30|82764.9|82714.9|82762.3|82712.3|82774.5|82714.9|82760.5|82702.4|32
1614035200000|2021-02-22 23:06:40|82761.9|82711.9|82761.5|82711.5|82762|82712|82760.3|82710.3|23
1614035210000|2021-02-22 23:06:50|82761.7|82711.7|82756.9|82706.9|82761.9|82711.9|82753|82703|30
1614035220000|2021-02-22 23:07:00|82758.7|82708.7|82769.4|82699.2|82770.4|82708.7|82754|82696|25
1614035230000|2021-02-22 23:07:10|82771.8|82697.5|82756.2|82706.2|82771.8|82709.9|82755.6|82697.5|22
1614035240000|2021-02-22 23:07:20|82756.9|82706.9|82754.3|82704.3|82756.9|82706.9|82754.1|82704.1|18
1614035250000|2021-02-22 23:07:30|82754.2|82704.2|82754.7|82704.7|82755|82705|82754.1|82704.1|16
1614035260000|2021-02-22 23:07:40|82754.8|82704.8|82754.7|82704.7|82755.7|82705.7|82752.8|82702.8|16
1614035270000|2021-02-22 23:07:50|82755.8|82705.8|82754.5|82704.5|82767|82706.6|82754.5|82694.3|11
1614035280000|2021-02-22 23:08:00|82754.4|82704.4|82751.6|82701.6|82754.4|82704.4|82749.6|82699.6|44
1614035290000|2021-02-22 23:08:10|82752.1|82702.1|82748.6|82698.6|82762.2|82702.2|82746.5|82691.4|25
1614035300000|2021-02-22 23:08:20|82749.1|82699.1|82749.6|82699.6|82750.5|82700.5|82749.1|82699.1|16
1614035310000|2021-02-22 23:08:30|82750.2|82700.2|82754.3|82704.3|82769.1|82705.5|82749.8|82690|35
1614035320000|2021-02-22 23:08:40|82765.3|82691.8|82762.3|82692.2|82765.3|82704.4|82752|82691.8|18
1614035330000|2021-02-22 23:08:50|82764.1|82691.9|82753|82703|82764.9|82703.7|82750.6|82688.9|30
1614035340000|2021-02-22 23:09:00|82753.7|82703.7|82751.4|82701.4|82753.9|82703.9|82751.4|82701.4|35
1614035350000|2021-02-22 23:09:10|82751.5|82701.5|82754|82704|82754|82704|82749.6|82699.6|23
1614035360000|2021-02-22 23:09:20|82754.4|82704.4|82756.5|82706.5|82757.4|82707.4|82753.9|82703.9|22
1614035370000|2021-02-22 23:09:30|82755.2|82705.2|82742.6|82692.6|82755.5|82705.5|82739.9|82680.4|36
1614035380000|2021-02-22 23:09:40|82742.5|82692.5|82741.9|82691.9|82742.5|82692.5|82741.1|82691.1|16
1614035390000|2021-02-22 23:09:50|82741.8|82691.8|82742.9|82692.9|82742.9|82692.9|82741.3|82691.3|17
1614035400000|2021-02-22 23:10:00|82743.1|82693.1|82743.6|82693.6|82744.2|82694.2|82743|82693|16
1614035410000|2021-02-22 23:10:10|82740.1|82690.1|82745.4|82695.4|82745.5|82695.5|82740.1|82690.1|15
1614035420000|2021-02-22 23:10:20|82745.1|82695.1|82747.2|82697.2|82749.5|82699.5|82743.7|82693.7|30
1614035430000|2021-02-22 23:10:30|82747.1|82697.1|82739.7|82689.7|82747.1|82697.1|82739.3|82689.3|36
1614035440000|2021-02-22 23:10:40|82739.3|82689.3|82735.1|82685.1|82739.3|82689.3|82731.3|82681.3|35
1614035450000|2021-02-22 23:10:50|82733.9|82683.9|82735.7|82685.7|82735.7|82685.7|82733.4|82683.4|47
1614035460000|2021-02-22 23:11:00|82735|82685|82736.6|82686.6|82736.6|82686.6|82734.5|82684.5|23
1614035470000|2021-02-22 23:11:10|82736.2|82686.2|82739.4|82689.4|82739.4|82689.4|82735.9|82685.9|21
1614035480000|2021-02-22 23:11:20|82738.8|82688.8|82737.3|82687.3|82747.7|82689.8|82735.3|82677.3|25
1614035490000|2021-02-22 23:11:30|82737.1|82687.1|82735.4|82685.4|82737.6|82687.6|82735.4|82685.4|19
1614035500000|2021-02-22 23:11:40|82735.3|82685.3|82738.7|82688.7|82738.9|82688.9|82734.6|82684.6|34
1614035510000|2021-02-22 23:11:50|82738.5|82688.5|82737|82687|82738.5|82688.5|82734.8|82684.8|20
1614035520000|2021-02-22 23:12:00|82736.7|82686.7|82737.1|82687.1|82737.3|82687.3|82736.5|82686.5|16
1614035530000|2021-02-22 23:12:10|82738.4|82688.4|82742.1|82692.1|82743.1|82693.1|82737.7|82687.7|19
1614035540000|2021-02-22 23:12:20|82741.8|82691.8|82742.9|82692.9|82742.9|82692.9|82740.4|82690.4|18
1614035550000|2021-02-22 23:12:30|82742.6|82692.6|82742.1|82692.1|82742.6|82692.6|82739|82689|35
1614035560000|2021-02-22 23:12:40|82741.8|82691.8|82744.2|82694.2|82744.4|82694.4|82741.6|82691.6|20
1614035570000|2021-02-22 23:12:50|82744.6|82694.6|82744.5|82694.5|82745.5|82695.5|82741.4|82691.4|25
1614035580000|2021-02-22 23:13:00|82744.2|82694.2|82745.8|82695.8|82746.4|82696.4|82744.2|82694.2|15
1614035590000|2021-02-22 23:13:10|82746|82696|82751.1|82701.1|82751.1|82701.1|82745.8|82695.8|28
1614035600000|2021-02-22 23:13:20|82750.7|82700.7|82750.2|82700.2|82752|82702|82750.2|82700.2|15
1614035610000|2021-02-22 23:13:30|82751|82701|82751.1|82701.1|82751.7|82701.7|82750|82700|18
1614035620000|2021-02-22 23:13:40|82750.7|82700.7|82750|82700|82750.7|82700.7|82748.6|82698.6|18
1614035630000|2021-02-22 23:13:50|82749.7|82699.7|82747.4|82697.4|82751.1|82701.1|82747.3|82697.3|22
1614035640000|2021-02-22 23:14:00|82747.5|82697.5|82745.9|82695.9|82749|82699|82744.2|82694.2|27
1614035650000|2021-02-22 23:14:10|82746.1|82696.1|82744.2|82694.2|82748.9|82698.9|82743.6|82693.6|19
1614035660000|2021-02-22 23:14:20|82744.3|82694.3|82742.6|82692.6|82745.2|82695.2|82741.9|82691.9|23
1614035670000|2021-02-22 23:14:30|82742.2|82692.2|82740.7|82690.7|82742.2|82692.2|82740|82690|25
1614035680000|2021-02-22 23:14:40|82740.9|82690.9|82740|82690|82740.9|82690.9|82739.2|82689.2|12
1614035690000|2021-02-22 23:14:50|82740.1|82690.1|82743.9|82693.9|82744.1|82694.1|82740.1|82690.1|28
1614035700000|2021-02-22 23:15:00|82743.8|82693.8|82742.2|82692.2|82746.1|82696.1|82740.1|82690.1|27
1614035710000|2021-02-22 23:15:10|82742.5|82692.5|82740.9|82690.9|82742.5|82692.5|82740.4|82690.4|23
1614035720000|2021-02-22 23:15:20|82741|82691|82738.3|82688.3|82741.2|82691.2|82737.9|82687.9|19
1614035730000|2021-02-22 23:15:30|82738.4|82688.4|82734|82684|82738.6|82688.6|82734|82684|21
1614035740000|2021-02-22 23:15:40|82734.1|82684.1|82734.8|82684.8|82735.2|82685.2|82732.6|82682.6|34
1614035750000|2021-02-22 23:15:50|82734.3|82684.3|82735.5|82685.5|82735.8|82685.8|82732.9|82682.9|27
1614035760000|2021-02-22 23:16:00|82735.6|82685.6|82736.4|82686.4|82736.5|82686.5|82735.6|82685.6|10
1614035770000|2021-02-22 23:16:10|82736.3|82686.3|82733.9|82683.9|82736.3|82686.3|82732.4|82682.4|18
1614035780000|2021-02-22 23:16:20|82733.5|82683.5|82733.6|82683.6|82735.6|82685.6|82732.4|82682.4|20
1614035790000|2021-02-22 23:16:30|82733.2|82683.2|82733.4|82683.4|82733.7|82683.7|82733.1|82683.1|7
1614035800000|2021-02-22 23:16:40|82733.5|82683.5|82734.7|82684.7|82735|82685|82731.3|82681.3|22
1614035810000|2021-02-22 23:16:50|82734.6|82684.6|82733.8|82683.8|82736|82686|82731.1|82681.1|29
1614035820000|2021-02-22 23:17:00|82733.5|82683.5|82733.4|82683.4|82734.4|82684.4|82731.4|82681.4|25
1614035830000|2021-02-22 23:17:10|82733.5|82683.5|82733.1|82683.1|82733.7|82683.7|82732.3|82682.3|15
1614035840000|2021-02-22 23:17:20|82733.7|82683.7|82732.7|82682.7|82734|82684|82731.3|82681.3|9
1614035850000|2021-02-22 23:17:30|82732.2|82682.2|82732.2|82682.2|82734.9|82684.9|82730.4|82680.4|44
1614035860000|2021-02-22 23:17:40|82732.5|82682.5|82734.2|82684.2|82735.1|82685.1|82732.4|82682.4|26
1614035870000|2021-02-22 23:17:50|82734.3|82684.3|82735.6|82685.6|82735.7|82685.7|82733.6|82683.6|26
1614035880000|2021-02-22 23:18:00|82735.9|82685.9|82736.9|82686.9|82738.3|82688.3|82734.7|82684.7|30
1614035890000|2021-02-22 23:18:10|82737.5|82687.5|82736.2|82686.2|82737.5|82687.5|82733.3|82683.3|35
1614035900000|2021-02-22 23:18:20|82736.8|82686.8|82735.8|82685.8|82737.8|82687.8|82735.7|82685.7|16
1614035910000|2021-02-22 23:18:30|82736.4|82686.4|82735.4|82685.4|82736.6|82686.6|82734.2|82684.2|10
1614035920000|2021-02-22 23:18:40|82736.8|82686.8|82739.7|82689.7|82739.7|82689.7|82736.6|82686.6|15
1614035930000|2021-02-22 23:18:50|82741|82691|82738.9|82688.9|82741.4|82691.4|82735.6|82685.6|34
1614035940000|2021-02-22 23:19:00|82738.8|82688.8|82738|82688|82740.5|82690.5|82737.1|82687.1|32
1614035950000|2021-02-22 23:19:10|82738.1|82688.1|82739.2|82689.2|82739.3|82689.3|82737.8|82687.8|27
1614035960000|2021-02-22 23:19:20|82739.4|82689.4|82740.5|82690.5|82740.9|82690.9|82737.8|82687.8|27
1614035970000|2021-02-22 23:19:30|82740.6|82690.6|82742.6|82692.6|82743.3|82693.3|82740.1|82690.1|22
1614035980000|2021-02-22 23:19:40|82742.9|82692.9|82748|82698|82748.2|82698.2|82742.4|82692.4|28
1614035990000|2021-02-22 23:19:50|82748.4|82698.4|82749.3|82699.3|82749.3|82699.3|82747|82697|22
1614036000000|2021-02-22 23:20:00|82749.1|82699.1|82749.2|82699.2|82749.6|82699.6|82748.7|82698.7|12
1614036010000|2021-02-22 23:20:10|82748.7|82698.7|82746.1|82696.1|82750|82700|82744.9|82694.9|54
1614036020000|2021-02-22 23:20:20|82746|82696|82743.9|82693.9|82747.4|82697.4|82741.7|82691.7|43
1614036030000|2021-02-22 23:20:30|82743.7|82693.7|82742.8|82692.8|82745|82695|82742.8|82692.8|17
1614036040000|2021-02-22 23:20:40|82742.9|82692.9|82743.3|82693.3|82743.5|82693.5|82742.9|82692.9|5
1614036050000|2021-02-22 23:20:50|82742.2|82692.2|82743.1|82693.1|82743.1|82693.1|82742.2|82692.2|9
1614036060000|2021-02-22 23:21:00|82743|82693|82744.4|82694.4|82744.5|82694.5|82742.9|82692.9|11
1614036070000|2021-02-22 23:21:10|82744.1|82694.1|82739.6|82689.6|82744.5|82694.5|82736.6|82686.6|52
1614036080000|2021-02-22 23:21:20|82739.9|82689.9|82741.1|82691.1|82741.5|82691.5|82739.9|82689.9|20
1614036090000|2021-02-22 23:21:30|82741.3|82691.3|82734.5|82684.5|82741.3|82691.3|82733.6|82683.6|40
1614036100000|2021-02-22 23:21:40|82734.2|82684.2|82734.9|82684.9|82735.6|82685.6|82733.7|82683.7|18
1614036110000|2021-02-22 23:21:50|82735.2|82685.2|82737|82687|82737.3|82687.3|82735.2|82685.2|14
1614036120000|2021-02-22 23:22:00|82737.6|82687.6|82737.2|82687.2|82739.3|82689.3|82737.1|82687.1|22
1614036130000|2021-02-22 23:22:10|82733.2|82683.2|82737.8|82687.8|82739.7|82689.7|82733.2|82683.2|12
1614036140000|2021-02-22 23:22:20|82738.2|82688.2|82739|82689|82739|82689|82735.3|82685.3|35
1614036150000|2021-02-22 23:22:30|82738|82688|82739.3|82689.3|82741.2|82691.2|82737.4|82687.4|47
1614036160000|2021-02-22 23:22:40|82739.5|82689.5|82740.4|82690.4|82741.7|82691.7|82738.5|82688.5|32
1614036170000|2021-02-22 23:22:50|82739.5|82689.5|82729.6|82679.6|82739.7|82689.7|82729.4|82679.4|23
1614036180000|2021-02-22 23:23:00|82729.3|82679.3|82726.1|82676.1|82729.4|82679.4|82726.1|82676.1|24
1614036190000|2021-02-22 23:23:10|82726|82676|82726.2|82676.2|82728.1|82678.1|82726|82676|22
1614036200000|2021-02-22 23:23:20|82725.8|82675.8|82724.9|82674.9|82726|82676|82724.4|82674.4|13
1614036210000|2021-02-22 23:23:30|82724.8|82674.8|82727.1|82677.1|82727.1|82677.1|82724.2|82674.2|19
1614036220000|2021-02-22 23:23:40|82726.9|82676.9|82724.6|82674.6|82726.9|82676.9|82723.4|82673.4|23
1614036230000|2021-02-22 23:23:50|82724.5|82674.5|82726.4|82676.4|82726.4|82676.4|82724|82674|24
1614036240000|2021-02-22 23:24:00|82726.6|82676.6|82723.7|82673.7|82726.6|82676.6|82722.1|82672.1|32
1614036250000|2021-02-22 23:24:10|82723.5|82673.5|82724.2|82674.2|82724.2|82674.2|82722.9|82672.9|14
1614036260000|2021-02-22 23:24:20|82724.1|82674.1|82726.1|82676.1|82726.1|82676.1|82724|82674|12
1614036270000|2021-02-22 23:24:30|82726|82676|82729.1|82679.1|82729.1|82679.1|82726|82676|14
1614036280000|2021-02-22 23:24:40|82729|82679|82729.4|82679.4|82729.5|82679.5|82727.8|82677.8|14
1614036290000|2021-02-22 23:24:50|82729.2|82679.2|82729.5|82679.5|82729.8|82679.8|82729.2|82679.2|5
1614036300000|2021-02-22 23:25:00|82727.2|82677.2|82729|82679|82731.5|82681.5|82727.2|82677.2|36
1614036310000|2021-02-22 23:25:10|82728.6|82678.6|82726.3|82676.3|82731|82681|82724.6|82674.6|38
1614036320000|2021-02-22 23:25:20|82726.7|82676.7|82727|82677|82728.1|82678.1|82725.6|82675.6|28
1614036330000|2021-02-22 23:25:30|82727.1|82677.1|82723.6|82673.6|82727.1|82677.1|82722.5|82672.5|23
1614036340000|2021-02-22 23:25:40|82723.8|82673.8|82723.4|82673.4|82724.8|82674.8|82721.6|82671.6|20
1614036350000|2021-02-22 23:25:50|82723.3|82673.3|82712.5|82662.5|82723.6|82673.6|82708.5|82658.5|43
1614036360000|2021-02-22 23:26:00|82713.5|82663.5|82714.7|82664.7|82715.2|82665.2|82711.8|82661.8|25
1614036370000|2021-02-22 23:26:10|82714.8|82664.8|82717.1|82667.1|82717.4|82667.4|82714.8|82664.8|28
1614036380000|2021-02-22 23:26:20|82717.6|82667.6|82710.5|82660.5|82717.6|82667.6|82710.5|82660.5|26
1614036390000|2021-02-22 23:26:30|82710.9|82660.9|82711.4|82661.4|82711.8|82661.8|82710.1|82660.1|24
1614036400000|2021-02-22 23:26:40|82711.3|82661.3|82709.8|82659.8|82711.3|82661.3|82709.3|82659.3|14
1614036410000|2021-02-22 23:26:50|82710.1|82660.1|82711.2|82661.2|82712.2|82662.2|82710|82660|18
1614036420000|2021-02-22 23:27:00|82711.3|82661.3|82708.9|82658.9|82711.6|82661.6|82708.9|82658.9|7
1614036430000|2021-02-22 23:27:10|82708.5|82658.5|82709.7|82659.7|82709.8|82659.8|82708.5|82658.5|10
1614036440000|2021-02-22 23:27:20|82709.6|82659.6|82711.1|82661.1|82712.3|82662.3|82709.5|82659.5|21
1614036450000|2021-02-22 23:27:30|82710.6|82660.6|82711.7|82661.7|82713|82663|82710.6|82660.6|11
1614036460000|2021-02-22 23:27:40|82709.5|82659.5|82718|82668|82721.8|82671.8|82708.1|82658.1|36
1614036470000|2021-02-22 23:27:50|82717.6|82667.6|82715.3|82665.3|82719.4|82669.4|82715.3|82665.3|20
1614036480000|2021-02-22 23:28:00|82714.6|82664.6|82719.5|82669.5|82719.5|82669.5|82714.4|82664.4|34
1614036490000|2021-02-22 23:28:10|82719.3|82669.3|82717.9|82667.9|82721.2|82671.2|82717.9|82667.9|22
1614036500000|2021-02-22 23:28:20|82718.9|82668.9|82715.4|82665.4|82718.9|82668.9|82712.7|82662.7|50
1614036510000|2021-02-22 23:28:30|82715.6|82665.6|82719.6|82669.6|82719.6|82669.6|82715.5|82665.5|34
1614036520000|2021-02-22 23:28:40|82719|82669|82719|82669|82719.6|82669.6|82718.7|82668.7|8
1614036530000|2021-02-22 23:28:50|82719.2|82669.2|82717.4|82667.4|82719.3|82669.3|82716.9|82666.9|13
1614036540000|2021-02-22 23:29:00|82717.6|82667.6|82720.6|82670.6|82720.6|82670.6|82717.6|82667.6|19
1614036550000|2021-02-22 23:29:10|82720.8|82670.8|82722.2|82672.2|82722.2|82672.2|82720.5|82670.5|13
1614036560000|2021-02-22 23:29:20|82721.9|82671.9|82724|82674|82724|82674|82721.1|82671.1|19
1614036570000|2021-02-22 23:29:30|82723.5|82673.5|82722.8|82672.8|82725.4|82675.4|82722.8|82672.8|16
1614036580000|2021-02-22 23:29:40|82722.3|82672.3|82721.4|82671.4|82723.1|82673.1|82720.3|82670.3|19
1614036590000|2021-02-22 23:29:50|82721.5|82671.5|82722.7|82672.7|82722.7|82672.7|82719.8|82669.8|15
1614036600000|2021-02-22 23:30:00|82722.5|82672.5|82722.2|82672.2|82723.4|82673.4|82721.1|82671.1|26
1614036610000|2021-02-22 23:30:10|82722.1|82672.1|82721.7|82671.7|82723.8|82673.8|82721.7|82671.7|10
1614036620000|2021-02-22 23:30:20|82720.7|82670.7|82722.8|82672.8|82722.8|82672.8|82720.5|82670.5|15
1614036630000|2021-02-22 23:30:30|82723.8|82673.8|82728.7|82678.7|82730.4|82680.4|82723.8|82673.8|33
1614036640000|2021-02-22 23:30:40|82728.8|82678.8|82729.7|82679.7|82729.7|82679.7|82727.4|82677.4|26
1614036650000|2021-02-22 23:30:50|82729.6|82679.6|82728.9|82678.9|82729.9|82679.9|82728.1|82678.1|25
1614036660000|2021-02-22 23:31:00|82729.9|82679.9|82728|82678|82729.9|82679.9|82725.7|82675.7|19
1614036670000|2021-02-22 23:31:10|82728.1|82678.1|82724.9|82674.9|82728.1|82678.1|82724.6|82674.6|21
1614036680000|2021-02-22 23:31:20|82724.7|82674.7|82727.5|82677.5|82728.1|82678.1|82724.7|82674.7|23
1614036690000|2021-02-22 23:31:30|82727.2|82677.2|82726.8|82676.8|82727.5|82677.5|82726.4|82676.4|15
1614036700000|2021-02-22 23:31:40|82727|82677|82724.9|82674.9|82727|82677|82724.6|82674.6|22
1614036710000|2021-02-22 23:31:50|82725|82675|82726.4|82676.4|82726.5|82676.5|82724.8|82674.8|16
1614036720000|2021-02-22 23:32:00|82726.5|82676.5|82726.4|82676.4|82727.3|82677.3|82725.2|82675.2|8
1614036730000|2021-02-22 23:32:10|82726.1|82676.1|82725.6|82675.6|82726.9|82676.9|82725.6|82675.6|24
1614036740000|2021-02-22 23:32:20|82726.3|82676.3|82725.5|82675.5|82726.4|82676.4|82723|82673|11
1614036750000|2021-02-22 23:32:30|82725.8|82675.8|82725.5|82675.5|82727.6|82677.6|82725.5|82675.5|11
1614036760000|2021-02-22 23:32:40|82725.9|82675.9|82723.6|82673.6|82725.9|82675.9|82721.8|82671.8|19
1614036770000|2021-02-22 23:32:50|82722.6|82672.6|82723.6|82673.6|82724.9|82674.9|82722.2|82672.2|9
1614036780000|2021-02-22 23:33:00|82723.5|82673.5|82726.1|82676.1|82726.4|82676.4|82722.9|82672.9|21
1614036790000|2021-02-22 23:33:10|82726.4|82676.4|82727|82677|82728.1|82678.1|82725.4|82675.4|22
1614036800000|2021-02-22 23:33:20|82726.3|82676.3|82726.6|82676.6|82727.4|82677.4|82725.3|82675.3|21
1614036810000|2021-02-22 23:33:30|82726.4|82676.4|82722.9|82672.9|82728|82678|82722.9|82672.9|25
1614036820000|2021-02-22 23:33:40|82723.3|82673.3|82720.9|82670.9|82724|82674|82720.6|82670.6|18
1614036830000|2021-02-22 23:33:50|82720.7|82670.7|82718.6|82668.6|82721.4|82671.4|82717.7|82667.7|18
1614036840000|2021-02-22 23:34:00|82719.8|82669.8|82719.3|82669.3|82720.3|82670.3|82718|82668|21
1614036850000|2021-02-22 23:34:10|82719.2|82669.2|82719.1|82669.1|82720.2|82670.2|82718.7|82668.7|31
1614036860000|2021-02-22 23:34:20|82719.5|82669.5|82719.7|82669.7|82719.9|82669.9|82718.5|82668.5|16
1614036870000|2021-02-22 23:34:30|82718.5|82668.5|82718.7|82668.7|82719.3|82669.3|82717.2|82667.2|25
1614036880000|2021-02-22 23:34:40|82719.4|82669.4|82718.5|82668.5|82722.1|82672.1|82717.6|82667.6|45
1614036890000|2021-02-22 23:34:50|82719.2|82669.2|82719.3|82669.3|82721.1|82671.1|82717.6|82667.6|22
1614036900000|2021-02-22 23:35:00|82719.6|82669.6|82714.6|82664.6|82719.6|82669.6|82714.2|82664.2|26
1614036910000|2021-02-22 23:35:10|82714.8|82664.8|82715.9|82665.9|82716.6|82666.6|82714.8|82664.8|13
1614036920000|2021-02-22 23:35:20|82714|82664|82715.4|82665.4|82715.6|82665.6|82713.9|82663.9|19
1614036930000|2021-02-22 23:35:30|82715.8|82665.8|82716.3|82666.3|82716.8|82666.8|82715.3|82665.3|13
1614036940000|2021-02-22 23:35:40|82716.4|82666.4|82718.2|82668.2|82718.2|82668.2|82714.5|82664.5|12
1614036950000|2021-02-22 23:35:50|82718.6|82668.6|82718.3|82668.3|82718.9|82668.9|82717.6|82667.6|13
1614036960000|2021-02-22 23:36:00|82717.7|82667.7|82719.1|82669.1|82719.1|82669.1|82715.7|82665.7|16
1614036970000|2021-02-22 23:36:10|82719|82669|82717.2|82667.2|82721|82671|82717.1|82667.1|14
1614036980000|2021-02-22 23:36:20|82717.1|82667.1|82718.3|82668.3|82718.6|82668.6|82716.8|82666.8|13
1614036990000|2021-02-22 23:36:30|82718.7|82668.7|82717.3|82667.3|82719|82669|82717.3|82667.3|12
1614037000000|2021-02-22 23:36:40|82717.5|82667.5|82717.5|82667.5|82717.8|82667.8|82716.4|82666.4|10
1614037010000|2021-02-22 23:36:50|82717.8|82667.8|82716.8|82666.8|82717.8|82667.8|82715.7|82665.7|14
1614037020000|2021-02-22 23:37:00|82716.9|82666.9|82717|82667|82717.1|82667.1|82716.1|82666.1|7
1614037030000|2021-02-22 23:37:10|82716.8|82666.8|82717.8|82667.8|82718.2|82668.2|82716.8|82666.8|13
1614037040000|2021-02-22 23:37:20|82717|82667|82716.3|82666.3|82718.6|82668.6|82716|82666|14
1614037050000|2021-02-22 23:37:30|82715.7|82665.7|82718|82668|82718.6|82668.6|82715.7|82665.7|20
1614037060000|2021-02-22 23:37:40|82718.1|82668.1|82718.5|82668.5|82719.4|82669.4|82717.4|82667.4|20
1614037070000|2021-02-22 23:37:50|82718.3|82668.3|82718.6|82668.6|82719.4|82669.4|82718.1|82668.1|11
1614037080000|2021-02-22 23:38:00|82718.8|82668.8|82719.2|82669.2|82719.6|82669.6|82718.8|82668.8|6
1614037090000|2021-02-22 23:38:10|82719.1|82669.1|82716.5|82666.5|82719.1|82669.1|82715.9|82665.9|5
1614037100000|2021-02-22 23:38:20|82716.6|82666.6|82719.1|82669.1|82719.8|82669.8|82716.6|82666.6|7
1614037110000|2021-02-22 23:38:30|82719.2|82669.2|82715.4|82665.4|82719.2|82669.2|82715|82665|19
1614037120000|2021-02-22 23:38:40|82715.5|82665.5|82715.7|82665.7|82715.9|82665.9|82714.5|82664.5|13
1614037130000|2021-02-22 23:38:50|82716.3|82666.3|82716|82666|82716.7|82666.7|82715.2|82665.2|20
1614037140000|2021-02-22 23:39:00|82715|82665|82716.7|82666.7|82717.1|82667.1|82715|82665|10
1614037150000|2021-02-22 23:39:10|82716.1|82666.1|82717.1|82667.1|82717.1|82667.1|82715.3|82665.3|8
1614037160000|2021-02-22 23:39:20|82717|82667|82715.1|82665.1|82717|82667|82714.7|82664.7|14
1614037170000|2021-02-22 23:39:30|82714.9|82664.9|82715.9|82665.9|82717.9|82667.9|82714.5|82664.5|34
1614037180000|2021-02-22 23:39:40|82716|82666|82716.8|82666.8|82716.8|82666.8|82715.3|82665.3|8
1614037190000|2021-02-22 23:39:50|82716.6|82666.6|82718.1|82668.1|82718.1|82668.1|82716.5|82666.5|9
1614037200000|2021-02-22 23:40:00|82717.8|82667.8|82717|82667|82717.9|82667.9|82714.1|82664.1|19
1614037210000|2021-02-22 23:40:10|82716.9|82666.9|82718.2|82668.2|82718.2|82668.2|82716.4|82666.4|10
1614037220000|2021-02-22 23:40:20|82717.9|82667.9|82714.6|82664.6|82717.9|82667.9|82712.8|82662.8|24
1614037230000|2021-02-22 23:40:30|82715.1|82665.1|82714.7|82664.7|82716.7|82666.7|82714.4|82664.4|8
1614037240000|2021-02-22 23:40:40|82715.6|82665.6|82715.1|82665.1|82716.4|82666.4|82713.7|82663.7|11
1614037250000|2021-02-22 23:40:50|82715.8|82665.8|82715.2|82665.2|82716.1|82666.1|82714.4|82664.4|19
1614037260000|2021-02-22 23:41:00|82714.9|82664.9|82715.5|82665.5|82716|82666|82714.6|82664.6|11
1614037270000|2021-02-22 23:41:10|82715.3|82665.3|82715.6|82665.6|82715.6|82665.6|82714.8|82664.8|8
1614037280000|2021-02-22 23:41:20|82715.3|82665.3|82714.1|82664.1|82716.6|82666.6|82712.7|82662.7|13
1614037290000|2021-02-22 23:41:30|82713.9|82663.9|82714.1|82664.1|82714.3|82664.3|82713.8|82663.8|9
1614037300000|2021-02-22 23:41:40|82714|82664|82715.2|82665.2|82715.3|82665.3|82714|82664|6
1614037310000|2021-02-22 23:41:50|82715.4|82665.4|82714.8|82664.8|82715.4|82665.4|82713.4|82663.4|14
1614037320000|2021-02-22 23:42:00|82714.9|82664.9|82713.5|82663.5|82714.9|82664.9|82711.9|82661.9|15
1614037330000|2021-02-22 23:42:10|82713.2|82663.2|82713.2|82663.2|82715|82665|82712.9|82662.9|20
1614037340000|2021-02-22 23:42:20|82713.8|82663.8|82713.2|82663.2|82714|82664|82713|82663|14
1614037350000|2021-02-22 23:42:30|82712.5|82662.5|82713|82663|82713.1|82663.1|82712.5|82662.5|12
1614037360000|2021-02-22 23:42:40|82713.1|82663.1|82711.5|82661.5|82713.7|82663.7|82711.5|82661.5|7
1614037370000|2021-02-22 23:42:50|82711.7|82661.7|82712.9|82662.9|82713.8|82663.8|82711.7|82661.7|16
1614037380000|2021-02-22 23:43:00|82712.7|82662.7|82710.7|82660.7|82714.4|82664.4|82710.7|82660.7|22
1614037390000|2021-02-22 23:43:10|82711.5|82661.5|82712.5|82662.5|82712.5|82662.5|82711.5|82661.5|9
1614037400000|2021-02-22 23:43:20|82711.5|82661.5|82712.2|82662.2|82714.8|82664.8|82711.5|82661.5|17
1614037410000|2021-02-22 23:43:30|82711.2|82661.2|82712.7|82662.7|82712.9|82662.9|82711.2|82661.2|7
1614037420000|2021-02-22 23:43:40|82713|82663|82712.6|82662.6|82714|82664|82712.5|82662.5|14
1614037430000|2021-02-22 23:43:50|82712.8|82662.8|82713.4|82663.4|82713.4|82663.4|82712.6|82662.6|8
1614037440000|2021-02-22 23:44:00|82713.3|82663.3|82713.2|82663.2|82713.8|82663.8|82712.1|82662.1|14
1614037450000|2021-02-22 23:44:10|82713.1|82663.1|82718.3|82668.3|82718.9|82668.9|82711.8|82661.8|25
1614037460000|2021-02-22 23:44:20|82717.6|82667.6|82714.6|82664.6|82718.5|82668.5|82714.6|82664.6|14
1614037470000|2021-02-22 23:44:30|82715.1|82665.1|82715.9|82665.9|82717.7|82667.7|82714.1|82664.1|22
1614037480000|2021-02-22 23:44:40|82716.2|82666.2|82713.9|82663.9|82717.5|82667.5|82713.9|82663.9|19
1614037490000|2021-02-22 23:44:50|82714.4|82664.4|82714.3|82664.3|82714.7|82664.7|82714.2|82664.2|8
1614037500000|2021-02-22 23:45:00|82714|82664|82715.6|82665.6|82715.6|82665.6|82711.6|82661.6|23
1614037510000|2021-02-22 23:45:10|82714.1|82664.1|82716.6|82666.6|82717.1|82667.1|82713.7|82663.7|18
1614037520000|2021-02-22 23:45:20|82716.9|82666.9|82717.3|82667.3|82718|82668|82715.2|82665.2|14
1614037530000|2021-02-22 23:45:30|82717.2|82667.2|82713.7|82663.7|82717.4|82667.4|82713.6|82663.6|17
1614037540000|2021-02-22 23:45:40|82713.6|82663.6|82714.2|82664.2|82714.2|82664.2|82713.1|82663.1|17
1614037550000|2021-02-22 23:45:50|82713.9|82663.9|82713.8|82663.8|82714|82664|82713.2|82663.2|9
1614037560000|2021-02-22 23:46:00|82713.7|82663.7|82714.4|82664.4|82715.5|82665.5|82712.9|82662.9|12
1614037570000|2021-02-22 23:46:10|82713.4|82663.4|82714.5|82664.5|82715.2|82665.2|82713.4|82663.4|16
1614037580000|2021-02-22 23:46:20|82714.2|82664.2|82713.2|82663.2|82714.3|82664.3|82711.9|82661.9|10
1614037590000|2021-02-22 23:46:30|82713.8|82663.8|82716.3|82666.3|82717.5|82667.5|82713.8|82663.8|18
1614037600000|2021-02-22 23:46:40|82716.4|82666.4|82716|82666|82716.6|82666.6|82713.2|82663.2|22
1614037610000|2021-02-22 23:46:50|82716.4|82666.4|82714.4|82664.4|82716.4|82666.4|82713.6|82663.6|21
1614037620000|2021-02-22 23:47:00|82715.1|82665.1|82715.6|82665.6|82717.3|82667.3|82715.1|82665.1|15
1614037630000|2021-02-22 23:47:10|82715.7|82665.7|82716.8|82666.8|82716.8|82666.8|82713.6|82663.6|18
1614037640000|2021-02-22 23:47:20|82717.2|82667.2|82718.8|82668.8|82720.7|82670.7|82716.9|82666.9|26
1614037650000|2021-02-22 23:47:30|82718.9|82668.9|82717.1|82667.1|82719.1|82669.1|82715.8|82665.8|22
1614037660000|2021-02-22 23:47:40|82716.8|82666.8|82718.1|82668.1|82718.1|82668.1|82715.5|82665.5|17
1614037670000|2021-02-22 23:47:50|82717.4|82667.4|82716.9|82666.9|82717.4|82667.4|82715.2|82665.2|8
1614037680000|2021-02-22 23:48:00|82717.2|82667.2|82718.1|82668.1|82718.9|82668.9|82716.3|82666.3|19
1614037690000|2021-02-22 23:48:10|82718.5|82668.5|82720.3|82670.3|82720.5|82670.5|82718.5|82668.5|9
1614037700000|2021-02-22 23:48:20|82719.8|82669.8|82720.5|82670.5|82721.3|82671.3|82716.9|82666.9|23
1614037710000|2021-02-22 23:48:30|82720.7|82670.7|82718.2|82668.2|82720.7|82670.7|82717.3|82667.3|15
1614037720000|2021-02-22 23:48:40|82715.9|82665.9|82718.5|82668.5|82718.7|82668.7|82715.9|82665.9|26
1614037730000|2021-02-22 23:48:50|82717.4|82667.4|82718.2|82668.2|82719.9|82669.9|82716.5|82666.5|38
1614037740000|2021-02-22 23:49:00|82719|82669|82719.5|82669.5|82720.3|82670.3|82717.1|82667.1|23
1614037750000|2021-02-22 23:49:10|82720.1|82670.1|82718.7|82668.7|82720.2|82670.2|82718.7|82668.7|11
1614037760000|2021-02-22 23:49:20|82718.6|82668.6|82716.1|82666.1|82719.3|82669.3|82715.6|82665.6|19
1614037770000|2021-02-22 23:49:30|82716.5|82666.5|82716.8|82666.8|82717|82667|82716.3|82666.3|5
1614037780000|2021-02-22 23:49:40|82716.7|82666.7|82716.5|82666.5|82716.7|82666.7|82715.5|82665.5|10
1614037790000|2021-02-22 23:49:50|82720.9|82670.9|82713.6|82663.6|82720.9|82670.9|82713.2|82663.2|22
1614037800000|2021-02-22 23:50:00|82713.7|82663.7|82715.7|82665.7|82715.9|82665.9|82713.7|82663.7|14
1614037810000|2021-02-22 23:50:10|82715.5|82665.5|82716.6|82666.6|82716.7|82666.7|82715.5|82665.5|20
1614037820000|2021-02-22 23:50:20|82716.7|82666.7|82716.8|82666.8|82718.7|82668.7|82716.3|82666.3|12
1614037830000|2021-02-22 23:50:30|82717.1|82667.1|82717.5|82667.5|82717.5|82667.5|82715.3|82665.3|11
1614037840000|2021-02-22 23:50:40|82717.3|82667.3|82718.8|82668.8|82719.2|82669.2|82716.1|82666.1|12
1614037850000|2021-02-22 23:50:50|82718.6|82668.6|82717.4|82667.4|82719.6|82669.6|82716.1|82666.1|12
1614037860000|2021-02-22 23:51:00|82718.1|82668.1|82723.4|82673.4|82723.4|82673.4|82717.9|82667.9|16
1614037870000|2021-02-22 23:51:10|82724|82674|82721.2|82671.2|82724|82674|82720|82670|18
1614037880000|2021-02-22 23:51:20|82721.7|82671.7|82720.9|82670.9|82721.9|82671.9|82720.9|82670.9|9
1614037890000|2021-02-22 23:51:30|82721.2|82671.2|82720.1|82670.1|82721.3|82671.3|82719.6|82669.6|11
1614037900000|2021-02-22 23:51:40|82719.6|82669.6|82722.9|82672.9|82722.9|82672.9|82719.6|82669.6|10
1614037910000|2021-02-22 23:51:50|82723|82673|82721.7|82671.7|82723|82673|82720.7|82670.7|9
1614037920000|2021-02-22 23:52:00|82721.5|82671.5|82721.3|82671.3|82723|82673|82720.1|82670.1|25
1614037930000|2021-02-22 23:52:10|82721.1|82671.1|82720.4|82670.4|82722.7|82672.7|82717.7|82667.7|23
1614037940000|2021-02-22 23:52:20|82719.9|82669.9|82721.4|82671.4|82721.7|82671.7|82719.9|82669.9|18
1614037950000|2021-02-22 23:52:30|82721|82671|82720.8|82670.8|82721.9|82671.9|82720.5|82670.5|17
1614037960000|2021-02-22 23:52:40|82720.9|82670.9|82717.9|82667.9|82720.9|82670.9|82717.9|82667.9|18
1614037970000|2021-02-22 23:52:50|82717.2|82667.2|82718.8|82668.8|82719.6|82669.6|82717.2|82667.2|19
1614037980000|2021-02-22 23:53:00|82718.7|82668.7|82717.9|82667.9|82718.8|82668.8|82717.4|82667.4|10
1614037990000|2021-02-22 23:53:10|82717.8|82667.8|82718|82668|82718.5|82668.5|82717.1|82667.1|13
1614038000000|2021-02-22 23:53:20|82718.3|82668.3|82718.6|82668.6|82718.8|82668.8|82717.7|82667.7|9
1614038010000|2021-02-22 23:53:30|82718.5|82668.5|82718.9|82668.9|82719.8|82669.8|82717.9|82667.9|9
1614038020000|2021-02-22 23:53:40|82719|82669|82718.6|82668.6|82719|82669|82717.6|82667.6|11
1614038030000|2021-02-22 23:53:50|82718.8|82668.8|82718.7|82668.7|82718.8|82668.8|82718.7|82668.7|2
1614038040000|2021-02-22 23:54:00|82715.8|82665.8|82716.5|82666.5|82716.8|82666.8|82714.3|82664.3|7
1614038050000|2021-02-22 23:54:10|82716.2|82666.2|82720.2|82670.2|82720.7|82670.7|82716.2|82666.2|27
1614038060000|2021-02-22 23:54:20|82717.8|82667.8|82720.2|82670.2|82720.2|82670.2|82717.8|82667.8|29
1614038070000|2021-02-22 23:54:30|82720.1|82670.1|82719.1|82669.1|82720.7|82670.7|82718.6|82668.6|27
1614038080000|2021-02-22 23:54:40|82719.7|82669.7|82721|82671|82721|82671|82718.8|82668.8|23
1614038090000|2021-02-22 23:54:50|82720.7|82670.7|82720.8|82670.8|82720.8|82670.8|82719.8|82669.8|16
1614038100000|2021-02-22 23:55:00|82720.6|82670.6|82720|82670|82721|82671|82719.6|82669.6|9
1614038110000|2021-02-22 23:55:10|82719.9|82669.9|82721.1|82671.1|82721.5|82671.5|82719.9|82669.9|20
1614038120000|2021-02-22 23:55:20|82721.3|82671.3|82720.6|82670.6|82721.4|82671.4|82720.5|82670.5|8
1614038130000|2021-02-22 23:55:30|82720.7|82670.7|82720|82670|82721.2|82671.2|82720|82670|6
1614038140000|2021-02-22 23:55:40|82719.9|82669.9|82722.6|82672.6|82723.2|82673.2|82719.4|82669.4|31
1614038150000|2021-02-22 23:55:50|82722|82672|82722.4|82672.4|82722.9|82672.9|82721.9|82671.9|17
1614038160000|2021-02-22 23:56:00|82722.3|82672.3|82723.5|82673.5|82723.9|82673.9|82722.1|82672.1|36
1614038170000|2021-02-22 23:56:10|82723.4|82673.4|82722.5|82672.5|82723.8|82673.8|82719.6|82669.6|18
1614038180000|2021-02-22 23:56:20|82722.4|82672.4|82722.8|82672.8|82722.9|82672.9|82722.4|82672.4|8
1614038190000|2021-02-22 23:56:30|82722.7|82672.7|82719.8|82669.8|82722.7|82672.7|82719.6|82669.6|12
1614038200000|2021-02-22 23:56:40|82721|82671|82721.2|82671.2|82721.4|82671.4|82718.9|82668.9|20
1614038210000|2021-02-22 23:56:50|82720.2|82670.2|82717.3|82667.3|82720.2|82670.2|82716.7|82666.7|18
1614038220000|2021-02-22 23:57:00|82716.9|82666.9|82717.4|82667.4|82717.9|82667.9|82716.6|82666.6|17
1614038230000|2021-02-22 23:57:10|82717.5|82667.5|82717.7|82667.7|82717.9|82667.9|82717.1|82667.1|12
1614038240000|2021-02-22 23:57:20|82717.2|82667.2|82717.3|82667.3|82717.9|82667.9|82716.6|82666.6|12
1614038250000|2021-02-22 23:57:30|82716.8|82666.8|82716.5|82666.5|82717.9|82667.9|82715.8|82665.8|16
1614038260000|2021-02-22 23:57:40|82716.7|82666.7|82716.8|82666.8|82718.1|82668.1|82715.9|82665.9|17
1614038270000|2021-02-22 23:57:50|82716.1|82666.1|82716.9|82666.9|82716.9|82666.9|82715.9|82665.9|9
1614038280000|2021-02-22 23:58:00|82716.7|82666.7|82717.5|82667.5|82717.5|82667.5|82716.7|82666.7|8
1614038290000|2021-02-22 23:58:10|82717.6|82667.6|82717.2|82667.2|82717.7|82667.7|82717.2|82667.2|8
1614038300000|2021-02-22 23:58:20|82717.4|82667.4|82719.9|82669.9|82719.9|82669.9|82716.6|82666.6|12
1614038310000|2021-02-22 23:58:30|82720.7|82670.7|82720|82670|82721.5|82671.5|82719.9|82669.9|29
1614038320000|2021-02-22 23:58:40|82720.5|82670.5|82721.8|82671.8|82721.9|82671.9|82719.6|82669.6|18
1614038330000|2021-02-22 23:58:50|82722.3|82672.3|82725.3|82675.3|82725.4|82675.4|82721.8|82671.8|22
1614038340000|2021-02-22 23:59:00|82725.2|82675.2|82725.5|82675.5|82725.6|82675.6|82724.9|82674.9|21
1614038350000|2021-02-22 23:59:10|82725.4|82675.4|82727.3|82677.3|82727.3|82677.3|82725.4|82675.4|20
1614038360000|2021-02-22 23:59:20|82728|82678|82729.1|82679.1|82730.7|82680.7|82727|82677|34
1614038370000|2021-02-22 23:59:30|82729.2|82679.2|82728.5|82678.5|82729.8|82679.8|82728.3|82678.3|18
1614038380000|2021-02-22 23:59:40|82728.3|82678.3|82726.6|82676.6|82728.3|82678.3|82726.6|82676.6|14
1614038390000|2021-02-22 23:59:50|82726.7|82676.7|82727.8|82677.8|82727.8|82677.8|82726.5|82676.5|19
1614038400000|2021-02-23 00:00:00|82728|82678|82730.6|82680.6|82730.9|82680.9|82727.7|82677.7|40
1614038410000|2021-02-23 00:00:10|82730.4|82680.4|82729.5|82679.5|82731.4|82681.4|82729.1|82679.1|27
1614038420000|2021-02-23 00:00:20|82730|82680|82728.4|82678.4|82730.1|82680.1|82727.3|82677.3|20
1614038430000|2021-02-23 00:00:30|82728.5|82678.5|82725.6|82675.6|82729.2|82679.2|82725.4|82675.4|16
1614038440000|2021-02-23 00:00:40|82725.5|82675.5|82726|82676|82726.5|82676.5|82725.5|82675.5|9
1614038450000|2021-02-23 00:00:50|82727.4|82677.4|82727.3|82677.3|82727.4|82677.4|82724.6|82674.6|16
1614038460000|2021-02-23 00:01:00|82727.4|82677.4|82725.7|82675.7|82728.1|82678.1|82725.6|82675.6|22
1614038470000|2021-02-23 00:01:10|82725.8|82675.8|82724.8|82674.8|82726|82676|82724.6|82674.6|11
1614038480000|2021-02-23 00:01:20|82723.7|82673.7|82726.6|82676.6|82726.6|82676.6|82723.7|82673.7|14
1614038490000|2021-02-23 00:01:30|82726|82676|82726.8|82676.8|82727.9|82677.9|82726|82676|14
1614038500000|2021-02-23 00:01:40|82727.3|82677.3|82726.1|82676.1|82728.1|82678.1|82726|82676|16
1614038510000|2021-02-23 00:01:50|82725.4|82675.4|82724.1|82674.1|82725.9|82675.9|82722.7|82672.7|24
1614038520000|2021-02-23 00:02:00|82724.2|82674.2|82725.6|82675.6|82725.6|82675.6|82724.2|82674.2|13
1614038530000|2021-02-23 00:02:10|82725.8|82675.8|82724.3|82674.3|82725.8|82675.8|82723.2|82673.2|15
1614038540000|2021-02-23 00:02:20|82723.9|82673.9|82725.1|82675.1|82725.6|82675.6|82723|82673|28
1614038550000|2021-02-23 00:02:30|82725.3|82675.3|82730.4|82680.4|82730.7|82680.7|82725|82675|31
1614038560000|2021-02-23 00:02:40|82729.6|82679.6|82728.3|82678.3|82730.4|82680.4|82728.3|82678.3|18
1614038570000|2021-02-23 00:02:50|82728.4|82678.4|82726.3|82676.3|82729.3|82679.3|82726.3|82676.3|13
1614038580000|2021-02-23 00:03:00|82726.4|82676.4|82726.2|82676.2|82726.6|82676.6|82725.3|82675.3|18
1614038590000|2021-02-23 00:03:10|82726.6|82676.6|82726.9|82676.9|82729|82679|82726.1|82676.1|18
1614038600000|2021-02-23 00:03:20|82727.1|82677.1|82726.3|82676.3|82728.5|82678.5|82726.3|82676.3|22
1614038610000|2021-02-23 00:03:30|82727.3|82677.3|82726|82676|82728.2|82678.2|82725.6|82675.6|15
1614038620000|2021-02-23 00:03:40|82726.6|82676.6|82760|82710|82760|82710|82726.6|82676.6|46
1614038630000|2021-02-23 00:03:50|82759.8|82709.8|82761.1|82711.1|82761.5|82711.5|82758.5|82708.5|11
1614038640000|2021-02-23 00:04:00|82760.8|82710.8|82758.7|82708.7|82760.8|82710.8|82756.6|82706.6|21
1614038650000|2021-02-23 00:04:10|82759.2|82709.2|82760.1|82710.1|82760.1|82710.1|82757.9|82707.9|14
1614038660000|2021-02-23 00:04:20|82760|82710|82759.2|82709.2|82760.1|82710.1|82757.6|82707.6|13
1614038670000|2021-02-23 00:04:30|82759.1|82709.1|82758.7|82708.7|82762.2|82712.2|82757.2|82707.2|14
1614038680000|2021-02-23 00:04:40|82759.9|82709.9|82759.2|82709.2|82760.1|82710.1|82757.6|82707.6|26
1614038690000|2021-02-23 00:04:50|82759.4|82709.4|82761|82711|82762.3|82712.3|82757.5|82707.5|46
1614038700000|2021-02-23 00:05:00|82760.3|82710.3|82760|82710|82762.3|82712.3|82760|82710|25
1614038710000|2021-02-23 00:05:10|82760.1|82710.1|82752.6|82702.6|82760.1|82710.1|82751.8|82701.8|26
1614038720000|2021-02-23 00:05:20|82752.8|82702.8|82752|82702|82753|82703|82750.4|82700.4|18
1614038730000|2021-02-23 00:05:30|82752.4|82702.4|82751.6|82701.6|82752.8|82702.8|82751.6|82701.6|15
1614038740000|2021-02-23 00:05:40|82751.9|82701.9|82750.5|82700.5|82752.6|82702.6|82750.2|82700.2|27
1614038750000|2021-02-23 00:05:50|82750.4|82700.4|82752.2|82702.2|82752.4|82702.4|82750.4|82700.4|26
1614038760000|2021-02-23 00:06:00|82752.6|82702.6|82752.2|82702.2|82753.1|82703.1|82751.3|82701.3|12
1614038770000|2021-02-23 00:06:10|82752.4|82702.4|82753.7|82703.7|82753.7|82703.7|82751.4|82701.4|15
1614038780000|2021-02-23 00:06:20|82754.1|82704.1|82751.9|82701.9|82754.3|82704.3|82750.6|82700.6|38
1614038790000|2021-02-23 00:06:30|82752.8|82702.8|82752.9|82702.9|82753.6|82703.6|82751.8|82701.8|42
1614038800000|2021-02-23 00:06:40|82752.4|82702.4|82751.8|82701.8|82753.3|82703.3|82751.1|82701.1|18
1614038810000|2021-02-23 00:06:50|82751.9|82701.9|82755.7|82705.7|82756.5|82706.5|82751.5|82701.5|32
1614038820000|2021-02-23 00:07:00|82755.4|82705.4|82753.1|82703.1|82755.4|82705.4|82752.9|82702.9|33
1614038830000|2021-02-23 00:07:10|82753.9|82703.9|82757.6|82707.6|82757.9|82707.9|82753.6|82703.6|36
1614038840000|2021-02-23 00:07:20|82758.4|82708.4|82758.5|82708.5|82759.4|82709.4|82756.6|82706.6|45
1614038850000|2021-02-23 00:07:30|82759.8|82709.8|82756.3|82706.3|82760.6|82710.6|82754.3|82704.3|40
1614038860000|2021-02-23 00:07:40|82756.2|82706.2|82756.3|82706.3|82756.8|82706.8|82753|82703|39
1614038870000|2021-02-23 00:07:50|82756.5|82706.5|82751.6|82701.6|82757.4|82707.4|82751.6|82701.6|32
1614038880000|2021-02-23 00:08:00|82750|82700|82753.3|82703.3|82763.2|82705.2|82747.3|82691.8|30
1614038890000|2021-02-23 00:08:10|82754.5|82704.5|82757.7|82707.7|82770.8|82710.3|82752.3|82696.3|33
1614038900000|2021-02-23 00:08:20|82757.8|82707.8|82758.3|82708.3|82758.8|82708.8|82757.3|82707.3|16
1614038910000|2021-02-23 00:08:30|82758.2|82708.2|82760.2|82710.2|82761.5|82711.5|82757.7|82707.7|26
1614038920000|2021-02-23 00:08:40|82760.3|82710.3|82759.5|82709.5|82762.3|82712.3|82758.5|82708.5|23
1614038930000|2021-02-23 00:08:50|82759.2|82709.2|82760.1|82710.1|82760.5|82710.5|82756.3|82706.3|22
1614038940000|2021-02-23 00:09:00|82760.5|82710.5|82759.7|82709.7|82760.6|82710.6|82758.8|82708.8|23
1614038950000|2021-02-23 00:09:10|82760.3|82710.3|82777.7|82727.7|82779.8|82729.8|82760|82710|23
1614038960000|2021-02-23 00:09:20|82778.1|82728.1|82788.8|82718.7|82790.8|82729.4|82776.8|82717.3|20
1614038970000|2021-02-23 00:09:30|82778.9|82728.9|82779.2|82729.2|82790.8|82730.8|82778.2|82719|25
1614038980000|2021-02-23 00:09:40|82789.2|82718.7|82779|82729|82789.4|82730.6|82778.9|82718.2|20
1614038990000|2021-02-23 00:09:50|82779.4|82729.4|82778.7|82728.7|82779.4|82729.4|82777.1|82727.1|28
1614039000000|2021-02-23 00:10:00|82778.9|82728.9|82777.2|82727.2|82779.8|82729.8|82775.9|82725.9|37
1614039010000|2021-02-23 00:10:10|82776.9|82726.9|82776.9|82726.9|82780.6|82730.6|82776.1|82726.1|47
1614039020000|2021-02-23 00:10:20|82777.3|82727.3|82776.5|82726.5|82777.3|82727.3|82775.3|82725.3|16
1614039030000|2021-02-23 00:10:30|82776.8|82726.8|82775.6|82725.6|82776.8|82726.8|82775.1|82725.1|14
1614039040000|2021-02-23 00:10:40|82776.5|82726.5|82776.1|82726.1|82791.8|82726.9|82775.1|82712.3|19
1614039050000|2021-02-23 00:10:50|82775.2|82725.2|82775.9|82725.9|82792.3|82727.7|82774.9|82712|20
1614039060000|2021-02-23 00:11:00|82776.2|82726.2|82775.7|82725.7|82776.7|82726.7|82773.9|82723.9|28
1614039070000|2021-02-23 00:11:10|82775.6|82725.6|82759.3|82709.3|82776.7|82726.7|82756.4|82706.4|34
1614039080000|2021-02-23 00:11:20|82757.5|82707.5|82755.4|82705.4|82759.4|82709.4|82755.3|82705.3|50
1614039090000|2021-02-23 00:11:30|82755.5|82705.5|82760.5|82687|82761.5|82707|82748.3|82686.3|46
1614039100000|2021-02-23 00:11:40|82759.5|82687.9|82749.2|82699.2|82764.4|82699.6|82748.8|82685.7|11
1614039110000|2021-02-23 00:11:50|82748.8|82698.8|82748.7|82698.7|82763.4|82701.8|82747.8|82689.6|17
1614039120000|2021-02-23 00:12:00|82749.2|82699.2|82747.4|82697.4|82749.9|82699.9|82745.1|82695.1|41
1614039130000|2021-02-23 00:12:10|82747.1|82697.1|82745.3|82695.3|82761.6|82698.7|82741.5|82681.3|16
1614039140000|2021-02-23 00:12:20|82757.2|82685.7|82743|82693|82761.3|82694.8|82740.8|82681.8|32
1614039150000|2021-02-23 00:12:30|82743.2|82693.2|82743.5|82693.5|82744.4|82694.4|82742.1|82692.1|23
1614039160000|2021-02-23 00:12:40|82743.8|82693.8|82742.8|82692.8|82743.8|82693.8|82741.7|82691.7|12
1614039170000|2021-02-23 00:12:50|82742.7|82692.7|82742.9|82692.9|82757.4|82693.7|82741.2|82681.3|17
1614039180000|2021-02-23 00:13:00|82742.8|82692.8|82732.7|82682.7|82752.1|82693.3|82732.1|82681|25
1614039190000|2021-02-23 00:13:10|82730.5|82680.5|82755.5|82705.5|82756.1|82706.1|82726.3|82665.1|45
1614039200000|2021-02-23 00:13:20|82755.6|82705.6|82765.4|82693.1|82766.2|82705.6|82752.1|82690.6|22
1614039210000|2021-02-23 00:13:30|82765.3|82693.4|82753.8|82703.8|82765.3|82705.1|82752.7|82693.4|16
1614039220000|2021-02-23 00:13:40|82753.9|82703.9|82755.2|82705.2|82756.5|82706.5|82753.7|82703.7|25
1614039230000|2021-02-23 00:13:50|82754.9|82704.9|82754|82704|82756.2|82706.2|82752.5|82702.5|29
1614039240000|2021-02-23 00:14:00|82753.4|82703.4|82754.9|82704.9|82755|82705|82753.1|82703.1|14
1614039250000|2021-02-23 00:14:10|82755|82705|82756.8|82706.8|82757.5|82707.5|82753.7|82703.7|30
1614039260000|2021-02-23 00:14:20|82756.7|82706.7|82755.2|82705.2|82756.8|82706.8|82753.8|82703.8|21
1614039270000|2021-02-23 00:14:30|82755.4|82705.4|82756.7|82706.7|82766.9|82708|82754.8|82694.7|17
1614039280000|2021-02-23 00:14:40|82768.4|82694.3|82755|82705|82768.9|82706.8|82754.5|82693.7|25
1614039290000|2021-02-23 00:14:50|82766.4|82694.2|82755.6|82705.6|82766.4|82707|82754.7|82693.2|28
1614039300000|2021-02-23 00:15:00|82755.4|82705.4|82764|82693.8|82765.6|82706.3|82751.7|82693.6|40
1614039310000|2021-02-23 00:15:10|82753.4|82703.4|82754.2|82704.2|82765.1|82706.2|82751.9|82693.6|24
1614039320000|2021-02-23 00:15:20|82754|82704|82747.7|82697.7|82764.7|82704|82746.1|82694.5|41
1614039330000|2021-02-23 00:15:30|82748|82698|82748.1|82698.1|82760.5|82698.3|82746.1|82686.5|27
1614039340000|2021-02-23 00:15:40|82748|82698|82744.9|82694.9|82755.6|82698|82743.7|82684.6|21
1614039350000|2021-02-23 00:15:50|82744.2|82694.2|82745.9|82695.9|82746.8|82696.8|82744|82694|31
1614039360000|2021-02-23 00:16:00|82746.2|82696.2|82746.2|82696.2|82746.6|82696.6|82742.9|82692.9|43
1614039370000|2021-02-23 00:16:10|82746.1|82696.1|82744.1|82694.1|82746.5|82696.5|82743.4|82693.4|19
1614039380000|2021-02-23 00:16:20|82743.9|82693.9|82745.3|82695.3|82746.1|82696.1|82740.5|82690.5|36
1614039390000|2021-02-23 00:16:30|82745.2|82695.2|82754.2|82669|82757|82696.9|82733.6|82669|47
1614039400000|2021-02-23 00:16:40|82732.4|82682.4|82728.7|82678.7|82749.3|82683.8|82728.5|82666.7|30
1614039410000|2021-02-23 00:16:50|82742.6|82666.7|82728.4|82678.4|82748.1|82678.4|82727|82662.4|9
1614039420000|2021-02-23 00:17:00|82728.1|82678.1|82735.1|82685.1|82745.9|82685.8|82728.1|82673.8|25
1614039430000|2021-02-23 00:17:10|82735.4|82685.4|82734.5|82684.5|82735.8|82685.8|82733.1|82683.1|17
1614039440000|2021-02-23 00:17:20|82734.8|82684.8|82731|82681|82737.2|82687.2|82730.5|82680.5|16
1614039450000|2021-02-23 00:17:30|82731.2|82681.2|82733.4|82683.4|82735.1|82685.1|82729.3|82679.3|45
1614039460000|2021-02-23 00:17:40|82732.2|82682.2|82732.8|82682.8|82732.8|82682.8|82731.3|82681.3|18
1614039470000|2021-02-23 00:17:50|82733.1|82683.1|82734.5|82684.5|82734.5|82684.5|82732.9|82682.9|12
1614039480000|2021-02-23 00:18:00|82734.8|82684.8|82730.9|82680.9|82746.6|82684.8|82729.9|82672.7|37
1614039490000|2021-02-23 00:18:10|82730.6|82680.6|82730.5|82680.5|82732.3|82682.3|82729.6|82679.6|17
1614039500000|2021-02-23 00:18:20|82730.6|82680.6|82733|82683|82733.1|82683.1|82730.5|82680.5|21
1614039510000|2021-02-23 00:18:30|82733.1|82683.1|82731.3|82681.3|82747.2|82684.6|82731.3|82672.1|22
1614039520000|2021-02-23 00:18:40|82731.2|82681.2|82730.6|82680.6|82736|82686|82730.6|82680.6|37
1614039530000|2021-02-23 00:18:50|82729.6|82679.6|82742.2|82670.2|82742.2|82680.8|82728.6|82670.2|22
1614039540000|2021-02-23 00:19:00|82730.8|82680.8|82732.3|82682.3|82743.2|82683.1|82729.6|82670.6|20
1614039550000|2021-02-23 00:19:10|82732.6|82682.6|82731.7|82681.7|82746.8|82685.1|82731.6|82669.5|17
1614039560000|2021-02-23 00:19:20|82732.3|82682.3|82733.4|82683.4|82750.3|82683.9|82732.3|82666.7|12
1614039570000|2021-02-23 00:19:30|82733.2|82683.2|82737.3|82687.3|82737.3|82687.3|82732.9|82682.9|24
1614039580000|2021-02-23 00:19:40|82736.8|82686.8|82735.4|82685.4|82758|82687|82731.3|82661.6|25
1614039590000|2021-02-23 00:19:50|82735.1|82685.1|82736.4|82686.4|82736.8|82686.8|82731.2|82681.2|27
1614039600000|2021-02-23 00:20:00|82736|82686|82734.6|82684.6|82738.7|82688.7|82734.1|82684.1|36
1614039610000|2021-02-23 00:20:10|82735.7|82685.7|82736.2|82686.2|82736.2|82686.2|82734.9|82684.9|14
1614039620000|2021-02-23 00:20:20|82736|82686|82731.5|82681.5|82737.3|82687.3|82730.7|82680.7|24
1614039630000|2021-02-23 00:20:30|82731.1|82681.1|82730|82680|82731.5|82681.5|82729.9|82679.9|20
1614039640000|2021-02-23 00:20:40|82729.8|82679.8|82735|82685|82748.8|82685.6|82729.1|82672.5|25
1614039650000|2021-02-23 00:20:50|82744.6|82673.8|82733.9|82683.9|82744.6|82686.2|82733.4|82673.8|21
1614039660000|2021-02-23 00:21:00|82744.1|82673.6|82745.2|82670.2|82745.2|82685.8|82730.8|82670.2|21
1614039670000|2021-02-23 00:21:10|82731.5|82681.5|82731.7|82681.7|82732.5|82682.5|82730.8|82680.8|13
1614039680000|2021-02-23 00:21:20|82731.6|82681.6|82732|82682|82732.2|82682.2|82731.6|82681.6|10
1614039690000|2021-02-23 00:21:30|82728.8|82678.8|82730.6|82680.6|82732.3|82682.3|82728.3|82678.3|22
1614039700000|2021-02-23 00:21:40|82731.4|82681.4|82730.2|82680.2|82731.4|82681.4|82729.4|82679.4|10
1614039710000|2021-02-23 00:21:50|82730.5|82680.5|82727.9|82677.9|82730.9|82680.9|82726.4|82676.4|34
1614039720000|2021-02-23 00:22:00|82728|82678|82732.7|82682.7|82732.8|82682.8|82727.6|82677.6|32
1614039730000|2021-02-23 00:22:10|82732.2|82682.2|82732.8|82682.8|82733.5|82683.5|82732.2|82682.2|13
1614039740000|2021-02-23 00:22:20|82733.5|82683.5|82733|82683|82733.5|82683.5|82732.5|82682.5|10
1614039750000|2021-02-23 00:22:30|82734.1|82684.1|82732.3|82682.3|82734.8|82684.8|82731.2|82681.2|37
1614039760000|2021-02-23 00:22:40|82732.4|82682.4|82732.6|82682.6|82732.8|82682.8|82731|82681|15
1614039770000|2021-02-23 00:22:50|82732.7|82682.7|82732.7|82682.7|82734.6|82684.6|82732.5|82682.5|13
1614039780000|2021-02-23 00:23:00|82733.2|82683.2|82735.4|82685.4|82748|82685.6|82732.2|82672.1|18
1614039790000|2021-02-23 00:23:10|82735.3|82685.3|82733.9|82683.9|82749.1|82686.6|82732.9|82673.2|56
1614039800000|2021-02-23 00:23:20|82733.6|82683.6|82736.2|82686.2|82736.8|82686.8|82731.2|82681.2|23
1614039810000|2021-02-23 00:23:30|82734.8|82684.8|82733.6|82683.6|82735.7|82685.7|82731.4|82681.4|24
1614039820000|2021-02-23 00:23:40|82733.7|82683.7|82730.7|82680.7|82733.9|82683.9|82730.1|82680.1|21
1614039830000|2021-02-23 00:23:50|82730.5|82680.5|82730.9|82680.9|82749.1|82680.9|82730.1|82664.5|9
1614039840000|2021-02-23 00:24:00|82730|82680|82733.9|82683.9|82734.1|82684.1|82728.9|82678.9|17
1614039850000|2021-02-23 00:24:10|82734.1|82684.1|82728.5|82678.5|82735.4|82685.4|82727|82677|37
1614039860000|2021-02-23 00:24:20|82729.5|82679.5|82727|82677|82737.9|82679.7|82723.8|82663|28
1614039870000|2021-02-23 00:24:30|82726.9|82676.9|82728.5|82678.5|82729.4|82679.4|82725.3|82675.3|20
1614039880000|2021-02-23 00:24:40|82728.7|82678.7|82727.4|82677.4|82729.1|82679.1|82727.2|82677.2|19
1614039890000|2021-02-23 00:24:50|82727.6|82677.6|82725.9|82675.9|82728.1|82678.1|82725.2|82675.2|25
1614039900000|2021-02-23 00:25:00|82724.8|82674.8|82726.8|82676.8|82726.8|82676.8|82724.8|82674.8|10
1614039910000|2021-02-23 00:25:10|82726.9|82676.9|82715.8|82665.8|82737.4|82677.3|82715.8|82665.8|33
1614039920000|2021-02-23 00:25:20|82717.4|82667.4|82725.5|82675.5|82733|82675.6|82716.1|82662.2|57
1614039930000|2021-02-23 00:25:30|82725.4|82675.4|82725.4|82675.4|82725.9|82675.9|82725.1|82675.1|14
1614039940000|2021-02-23 00:25:40|82725|82675|82724.7|82674.7|82725.1|82675.1|82723.3|82673.3|22
1614039950000|2021-02-23 00:25:50|82724.8|82674.8|82719.6|82669.6|82725.8|82675.8|82719.6|82669.6|29
1614039960000|2021-02-23 00:26:00|82719.7|82669.7|82724.6|82674.6|82742.6|82674.6|82719.7|82658|20
1614039970000|2021-02-23 00:26:10|82724.5|82674.5|82721.9|82671.9|82735.4|82674.9|82719.6|82664.9|18
1614039980000|2021-02-23 00:26:20|82722|82672|82726|82676|82726.1|82676.1|82720.7|82670.7|31
1614039990000|2021-02-23 00:26:30|82726.1|82676.1|82721.1|82671.1|82726.3|82676.3|82719.9|82669.9|46
1614040000000|2021-02-23 00:26:40|82721.5|82671.5|82719.1|82669.1|82721.5|82671.5|82718.9|82668.9|32
1614040010000|2021-02-23 00:26:50|82719.2|82669.2|82722|82672|82722|82672|82719.2|82669.2|19
1614040020000|2021-02-23 00:27:00|82722.3|82672.3|82723|82673|82723.3|82673.3|82722.1|82672.1|10
1614040030000|2021-02-23 00:27:10|82723.1|82673.1|82722.6|82672.6|82723.9|82673.9|82720.7|82670.7|23
1614040040000|2021-02-23 00:27:20|82722.7|82672.7|82718.1|82668.1|82737.1|82675.1|82717|82661.5|32
1614040050000|2021-02-23 00:27:30|82720.4|82670.4|82719|82669|82720.8|82670.8|82717.7|82667.7|28
1614040060000|2021-02-23 00:27:40|82718.7|82668.7|82721.3|82671.3|82721.3|82671.3|82718.2|82668.2|11
1614040070000|2021-02-23 00:27:50|82721.1|82671.1|82721.3|82671.3|82721.6|82671.6|82720.9|82670.9|5
1614040080000|2021-02-23 00:28:00|82721.2|82671.2|82720.7|82670.7|82721.4|82671.4|82719.3|82669.3|10
1614040090000|2021-02-23 00:28:10|82720.8|82670.8|82723.3|82673.3|82723.3|82673.3|82718.8|82668.8|24
1614040100000|2021-02-23 00:28:20|82723.2|82673.2|82725.1|82675.1|82727.2|82677.2|82722.5|82672.5|18
1614040110000|2021-02-23 00:28:30|82725|82675|82725.5|82675.5|82725.9|82675.9|82725|82675|9
1614040120000|2021-02-23 00:28:40|82725.7|82675.7|82730.2|82680.2|82731.5|82681.5|82725.7|82675.7|21
1614040130000|2021-02-23 00:28:50|82730.4|82680.4|82732.4|82682.4|82732.4|82682.4|82728.3|82678.3|23
1614040140000|2021-02-23 00:29:00|82732.1|82682.1|82732.8|82682.8|82732.9|82682.9|82731.6|82681.6|10
1614040150000|2021-02-23 00:29:10|82732.7|82682.7|82731.7|82681.7|82733.6|82683.6|82731|82681|16
1614040160000|2021-02-23 00:29:20|82731.5|82681.5|82735.4|82685.4|82735.4|82685.4|82731.5|82681.5|16
1614040170000|2021-02-23 00:29:30|82735.6|82685.6|82732.4|82682.4|82735.7|82685.7|82731.7|82681.7|22
1614040180000|2021-02-23 00:29:40|82731.9|82681.9|82736|82686|82737.1|82687.1|82731.9|82681.9|38
1614040190000|2021-02-23 00:29:50|82735.7|82685.7|82736.3|82686.3|82736.7|82686.7|82734.7|82684.7|18
1614040200000|2021-02-23 00:30:00|82736.4|82686.4|82735.4|82685.4|82737.2|82687.2|82732.8|82682.8|34
1614040210000|2021-02-23 00:30:10|82735.5|82685.5|82734|82684|82738.5|82688.5|82732.5|82682.5|45
1614040220000|2021-02-23 00:30:20|82734.5|82684.5|82736.6|82686.6|82737.6|82687.6|82732.6|82682.6|27
1614040230000|2021-02-23 00:30:30|82736.8|82686.8|82736.2|82686.2|82738|82688|82735.1|82685.1|28
1614040240000|2021-02-23 00:30:40|82734.9|82684.9|82739.5|82689.5|82739.5|82689.5|82734.9|82684.9|29
1614040250000|2021-02-23 00:30:50|82739.4|82689.4|82736.2|82686.2|82739.4|82689.4|82735.7|82685.7|21
1614040260000|2021-02-23 00:31:00|82735.8|82685.8|82734|82684|82737.5|82687.5|82732.9|82682.9|34
1614040270000|2021-02-23 00:31:10|82733.9|82683.9|82736.1|82686.1|82736.3|82686.3|82733.7|82683.7|17
1614040280000|2021-02-23 00:31:20|82736.4|82686.4|82735|82685|82736.7|82686.7|82733.5|82683.5|20
1614040290000|2021-02-23 00:31:30|82734.3|82684.3|82733.4|82683.4|82736.3|82686.3|82732.7|82682.7|42
1614040300000|2021-02-23 00:31:40|82733.5|82683.5|82733.4|82683.4|82734|82684|82733.4|82683.4|6
1614040310000|2021-02-23 00:31:50|82734|82684|82733.9|82683.9|82734.7|82684.7|82733.2|82683.2|7
1614040320000|2021-02-23 00:32:00|82732.1|82682.1|82733.8|82683.8|82734.2|82684.2|82732.1|82682.1|17
1614040330000|2021-02-23 00:32:10|82731.5|82681.5|82734.3|82684.3|82735|82685|82731.5|82681.5|17
1614040340000|2021-02-23 00:32:20|82733.8|82683.8|82733.9|82683.9|82734.5|82684.5|82733.1|82683.1|12
1614040350000|2021-02-23 00:32:30|82734|82684|82734|82684|82734|82684|82732.4|82682.4|11
1614040360000|2021-02-23 00:32:40|82733.9|82683.9|82733.1|82683.1|82734|82684|82731.9|82681.9|10
1614040370000|2021-02-23 00:32:50|82733|82683|82732.2|82682.2|82736.2|82686.2|82732.2|82682.2|22
1614040380000|2021-02-23 00:33:00|82733.5|82683.5|82736.4|82686.4|82736.4|82686.4|82733.5|82683.5|5
1614040390000|2021-02-23 00:33:10|82736.1|82686.1|82739.7|82689.7|82739.7|82689.7|82735.7|82685.7|23
1614040400000|2021-02-23 00:33:20|82738.9|82688.9|82744.9|82694.9|82745.1|82695.1|82738.9|82688.9|22
1614040410000|2021-02-23 00:33:30|82744.6|82694.6|82741.1|82691.1|82745|82695|82741.1|82691.1|19
1614040420000|2021-02-23 00:33:40|82741|82691|82741.1|82691.1|82741.4|82691.4|82740.8|82690.8|13
1614040430000|2021-02-23 00:33:50|82741.4|82691.4|82741.5|82691.5|82741.5|82691.5|82740.8|82690.8|10
1614040440000|2021-02-23 00:34:00|82741.3|82691.3|82741.3|82691.3|82742.3|82692.3|82740.7|82690.7|9
1614040450000|2021-02-23 00:34:10|82741.4|82691.4|82741.7|82691.7|82742.3|82692.3|82741.3|82691.3|9
1614040460000|2021-02-23 00:34:20|82741.8|82691.8|82739.9|82689.9|82742.4|82692.4|82739.9|82689.9|13
1614040470000|2021-02-23 00:34:30|82739.7|82689.7|82739.9|82689.9|82740.7|82690.7|82739.5|82689.5|17
1614040480000|2021-02-23 00:34:40|82739.7|82689.7|82738.2|82688.2|82739.9|82689.9|82738.2|82688.2|14
1614040490000|2021-02-23 00:34:50|82738.6|82688.6|82742|82692|82742.2|82692.2|82738.2|82688.2|16
1614040500000|2021-02-23 00:35:00|82743|82693|82744.1|82694.1|82744.9|82694.9|82742|82692|21
1614040510000|2021-02-23 00:35:10|82744|82694|82743.4|82693.4|82744.3|82694.3|82742.8|82692.8|19
1614040520000|2021-02-23 00:35:20|82742.3|82692.3|82743.6|82693.6|82743.6|82693.6|82741.8|82691.8|19
1614040530000|2021-02-23 00:35:30|82743.3|82693.3|82742.2|82692.2|82744.7|82694.7|82741.7|82691.7|30
1614040540000|2021-02-23 00:35:40|82742.5|82692.5|82744.6|82694.6|82747.7|82697.7|82742.3|82692.3|23
1614040550000|2021-02-23 00:35:50|82744.4|82694.4|82742|82692|82744.4|82694.4|82741.4|82691.4|22
1614040560000|2021-02-23 00:36:00|82741.6|82691.6|82742.6|82692.6|82742.6|82692.6|82741.3|82691.3|14
1614040570000|2021-02-23 00:36:10|82740.6|82690.6|82741.3|82691.3|82741.6|82691.6|82740.6|82690.6|9
1614040580000|2021-02-23 00:36:20|82741.5|82691.5|82742|82692|82742.8|82692.8|82741.5|82691.5|13
1614040590000|2021-02-23 00:36:30|82740.8|82690.8|82738.1|82688.1|82742|82692|82738.1|82688.1|22
1614040600000|2021-02-23 00:36:40|82739|82689|82739.1|82689.1|82739.6|82689.6|82739|82689|18
1614040610000|2021-02-23 00:36:50|82736.2|82686.2|82738.4|82688.4|82739.2|82689.2|82736.2|82686.2|14
1614040620000|2021-02-23 00:37:00|82738.2|82688.2|82738.1|82688.1|82738.7|82688.7|82736.4|82686.4|15
1614040630000|2021-02-23 00:37:10|82739.5|82689.5|82736.9|82686.9|82739.6|82689.6|82736.2|82686.2|27
1614040640000|2021-02-23 00:37:20|82736.7|82686.7|82736.4|82686.4|82737.5|82687.5|82735.5|82685.5|18
1614040650000|2021-02-23 00:37:30|82736.2|82686.2|82736.2|82686.2|82737|82687|82736.1|82686.1|15
1614040660000|2021-02-23 00:37:40|82736.1|82686.1|82735.3|82685.3|82736.3|82686.3|82733.7|82683.7|9
1614040670000|2021-02-23 00:37:50|82735.4|82685.4|82730.6|82680.6|82735.4|82685.4|82730.6|82680.6|11
1614040680000|2021-02-23 00:38:00|82730.9|82680.9|82732.1|82682.1|82734.6|82684.6|82730.9|82680.9|26
1614040690000|2021-02-23 00:38:10|82733|82683|82728.9|82678.9|82733.1|82683.1|82728.9|82678.9|24
1614040700000|2021-02-23 00:38:20|82729.1|82679.1|82728|82678|82730.3|82680.3|82727.9|82677.9|20
1614040710000|2021-02-23 00:38:30|82728.4|82678.4|82727.7|82677.7|82729.6|82679.6|82727.6|82677.6|12
1614040720000|2021-02-23 00:38:40|82727.9|82677.9|82728.7|82678.7|82729.7|82679.7|82727.7|82677.7|26
1614040730000|2021-02-23 00:38:50|82728.5|82678.5|82729.6|82679.6|82729.9|82679.9|82728.2|82678.2|16
1614040740000|2021-02-23 00:39:00|82727.8|82677.8|82732.4|82682.4|82734.8|82684.8|82727.8|82677.8|36
1614040750000|2021-02-23 00:39:10|82732.8|82682.8|82730.9|82680.9|82733.1|82683.1|82729.2|82679.2|18
1614040760000|2021-02-23 00:39:20|82730.1|82680.1|82730.9|82680.9|82731.7|82681.7|82730.1|82680.1|12
1614040770000|2021-02-23 00:39:30|82731.4|82681.4|82730.3|82680.3|82731.4|82681.4|82729.8|82679.8|11
1614040780000|2021-02-23 00:39:40|82731.1|82681.1|82728.6|82678.6|82732.2|82682.2|82728.6|82678.6|13
1614040790000|2021-02-23 00:39:50|82727.1|82677.1|82728.8|82678.8|82729.2|82679.2|82727.1|82677.1|17
1614040800000|2021-02-23 00:40:00|82728.6|82678.6|82728.2|82678.2|82730.2|82680.2|82728.2|82678.2|15
1614040810000|2021-02-23 00:40:10|82729.3|82679.3|82731.4|82681.4|82731.4|82681.4|82727.9|82677.9|25
1614040820000|2021-02-23 00:40:20|82731.6|82681.6|82730.2|82680.2|82732|82682|82729.2|82679.2|12
1614040830000|2021-02-23 00:40:30|82730.1|82680.1|82733|82683|82733|82683|82730.1|82680.1|11
1614040840000|2021-02-23 00:40:40|82733.8|82683.8|82732.2|82682.2|82733.8|82683.8|82731.5|82681.5|15
1614040850000|2021-02-23 00:40:50|82733.1|82683.1|82732.4|82682.4|82733.5|82683.5|82732|82682|6
1614040860000|2021-02-23 00:41:00|82731|82681|82732|82682|82733.4|82683.4|82731|82681|10
1614040870000|2021-02-23 00:41:10|82732.1|82682.1|82729|82679|82732.1|82682.1|82729|82679|14
1614040880000|2021-02-23 00:41:20|82729.1|82679.1|82729.8|82679.8|82730.3|82680.3|82728.6|82678.6|22
1614040890000|2021-02-23 00:41:30|82729.6|82679.6|82729.6|82679.6|82729.7|82679.7|82728|82678|17
1614040900000|2021-02-23 00:41:40|82729.7|82679.7|82735.7|82685.7|82735.8|82685.8|82729.2|82679.2|16
1614040910000|2021-02-23 00:41:50|82736.2|82686.2|82733.1|82683.1|82736.2|82686.2|82733.1|82683.1|22
1614040920000|2021-02-23 00:42:00|82733.4|82683.4|82733.1|82683.1|82734.8|82684.8|82732.8|82682.8|16
1614040930000|2021-02-23 00:42:10|82733.6|82683.6|82732.2|82682.2|82733.6|82683.6|82732.1|82682.1|8
1614040940000|2021-02-23 00:42:20|82732.3|82682.3|82730|82680|82732.5|82682.5|82729.1|82679.1|14
1614040950000|2021-02-23 00:42:30|82729.8|82679.8|82728.4|82678.4|82729.9|82679.9|82728.1|82678.1|17
1614040960000|2021-02-23 00:42:40|82728.5|82678.5|82727.1|82677.1|82728.5|82678.5|82726.3|82676.3|16
1614040970000|2021-02-23 00:42:50|82727|82677|82729.3|82679.3|82729.3|82679.3|82726.9|82676.9|18
1614040980000|2021-02-23 00:43:00|82729.4|82679.4|82730.8|82680.8|82730.8|82680.8|82729.4|82679.4|9
1614040990000|2021-02-23 00:43:10|82730|82680|82729.6|82679.6|82730|82680|82728.5|82678.5|10
1614041000000|2021-02-23 00:43:20|82729.5|82679.5|82730.2|82680.2|82730.3|82680.3|82728.9|82678.9|14
1614041010000|2021-02-23 00:43:30|82730.4|82680.4|82728.3|82678.3|82730.4|82680.4|82728|82678|10
1614041020000|2021-02-23 00:43:40|82728.5|82678.5|82727.8|82677.8|82728.6|82678.6|82727|82677|17
1614041030000|2021-02-23 00:43:50|82727.9|82677.9|82727.6|82677.6|82729|82679|82727.3|82677.3|8
1614041040000|2021-02-23 00:44:00|82727.9|82677.9|82727.9|82677.9|82728.8|82678.8|82727.9|82677.9|7
1614041050000|2021-02-23 00:44:10|82728.6|82678.6|82727.4|82677.4|82728.6|82678.6|82726.2|82676.2|14
1614041060000|2021-02-23 00:44:20|82726.5|82676.5|82726.4|82676.4|82727.3|82677.3|82725.9|82675.9|16
1614041070000|2021-02-23 00:44:30|82726.5|82676.5|82725.4|82675.4|82726.5|82676.5|82725.1|82675.1|9
1614041080000|2021-02-23 00:44:40|82725.8|82675.8|82724.1|82674.1|82725.8|82675.8|82724|82674|7
1614041090000|2021-02-23 00:44:50|82724.4|82674.4|82724.6|82674.6|82725.9|82675.9|82723.8|82673.8|18
1614041100000|2021-02-23 00:45:00|82724.7|82674.7|82724.6|82674.6|82725.2|82675.2|82723.5|82673.5|26
1614041110000|2021-02-23 00:45:10|82723.8|82673.8|82724.6|82674.6|82725.1|82675.1|82723.8|82673.8|14
1614041120000|2021-02-23 00:45:20|82724.3|82674.3|82724.8|82674.8|82725|82675|82723.8|82673.8|19
1614041130000|2021-02-23 00:45:30|82724.9|82674.9|82725|82675|82725.5|82675.5|82723.6|82673.6|20
1614041140000|2021-02-23 00:45:40|82725.1|82675.1|82725.3|82675.3|82725.8|82675.8|82724.8|82674.8|8
1614041150000|2021-02-23 00:45:50|82725.4|82675.4|82725.4|82675.4|82725.5|82675.5|82723.5|82673.5|12
1614041160000|2021-02-23 00:46:00|82725.1|82675.1|82725.3|82675.3|82726.3|82676.3|82725|82675|15
1614041170000|2021-02-23 00:46:10|82725.8|82675.8|82725.3|82675.3|82726|82676|82724.7|82674.7|13
1614041180000|2021-02-23 00:46:20|82725.8|82675.8|82724.9|82674.9|82725.8|82675.8|82723.6|82673.6|15
1614041190000|2021-02-23 00:46:30|82723.8|82673.8|82724.5|82674.5|82724.5|82674.5|82723.8|82673.8|7
1614041200000|2021-02-23 00:46:40|82722.8|82672.8|82723.7|82673.7|82723.7|82673.7|82722.8|82672.8|6
1614041210000|2021-02-23 00:46:50|82723.8|82673.8|82724.3|82674.3|82724.3|82674.3|82723.7|82673.7|7
1614041220000|2021-02-23 00:47:00|82724.5|82674.5|82721.5|82671.5|82724.5|82674.5|82721.5|82671.5|29
1614041230000|2021-02-23 00:47:10|82721.4|82671.4|82721|82671|82721.4|82671.4|82720.7|82670.7|9
1614041240000|2021-02-23 00:47:20|82721.2|82671.2|82721.9|82671.9|82722|82672|82719.7|82669.7|23
1614041250000|2021-02-23 00:47:30|82722.8|82672.8|82711.5|82661.5|82722.8|82672.8|82710.9|82660.9|43
1614041260000|2021-02-23 00:47:40|82712.8|82662.8|82710.9|82660.9|82713.4|82663.4|82710.3|82660.3|28
1614041270000|2021-02-23 00:47:50|82710.8|82660.8|82707.8|82657.8|82711.3|82661.3|82706.6|82656.6|22
1614041280000|2021-02-23 00:48:00|82708.6|82658.6|82707.5|82657.5|82709.1|82659.1|82707|82657|20
1614041290000|2021-02-23 00:48:10|82707.4|82657.4|82704.6|82654.6|82707.9|82657.9|82704.6|82654.6|21
1614041300000|2021-02-23 00:48:20|82704.7|82654.7|82705|82655|82705.4|82655.4|82704.1|82654.1|8
1614041310000|2021-02-23 00:48:30|82705.4|82655.4|82705.3|82655.3|82705.8|82655.8|82705.2|82655.2|7
1614041320000|2021-02-23 00:48:40|82704.8|82654.8|82705.4|82655.4|82706|82656|82703.6|82653.6|11
1614041330000|2021-02-23 00:48:50|82705.3|82655.3|82705.8|82655.8|82705.8|82655.8|82704.3|82654.3|10
1614041340000|2021-02-23 00:49:00|82706.2|82656.2|82705.6|82655.6|82706.4|82656.4|82705.4|82655.4|15
1614041350000|2021-02-23 00:49:10|82704.7|82654.7|82704|82654|82705.1|82655.1|82703.4|82653.4|14
1614041360000|2021-02-23 00:49:20|82703.9|82653.9|82705|82655|82705.2|82655.2|82703.7|82653.7|13
1614041370000|2021-02-23 00:49:30|82703.8|82653.8|82706.2|82656.2|82706.2|82656.2|82703.5|82653.5|24
1614041380000|2021-02-23 00:49:40|82706.1|82656.1|82705.4|82655.4|82706.2|82656.2|82704.8|82654.8|14
1614041390000|2021-02-23 00:49:50|82705.2|82655.2|82704.4|82654.4|82705.8|82655.8|82704.3|82654.3|14
1614041400000|2021-02-23 00:50:00|82704.6|82654.6|82706.4|82656.4|82707.5|82657.5|82704.4|82654.4|21
1614041410000|2021-02-23 00:50:10|82706.3|82656.3|82705.4|82655.4|82706.3|82656.3|82704.8|82654.8|11
1614041420000|2021-02-23 00:50:20|82705.6|82655.6|82704.7|82654.7|82705.8|82655.8|82704.5|82654.5|12
1614041430000|2021-02-23 00:50:30|82705|82655|82697.6|82647.6|82705|82655|82697.6|82647.6|28
1614041440000|2021-02-23 00:50:40|82698.3|82648.3|82697.6|82647.6|82698.9|82648.9|82696.5|82646.5|31
1614041450000|2021-02-23 00:50:50|82697.4|82647.4|82692|82642|82699.5|82649.5|82692|82642|29
1614041460000|2021-02-23 00:51:00|82693.2|82643.2|82692.4|82642.4|82693.2|82643.2|82690.3|82640.3|22
1614041470000|2021-02-23 00:51:10|82692.2|82642.2|82692.2|82642.2|82694.5|82644.5|82691.9|82641.9|35
1614041480000|2021-02-23 00:51:20|82692.3|82642.3|82691.2|82641.2|82694.5|82644.5|82691.2|82641.2|19
1614041490000|2021-02-23 00:51:30|82691|82641|82690.6|82640.6|82691.5|82641.5|82690.1|82640.1|12
1614041500000|2021-02-23 00:51:40|82689.9|82639.9|82690.7|82640.7|82690.7|82640.7|82689.9|82639.9|10
1614041510000|2021-02-23 00:51:50|82690.9|82640.9|82688|82638|82690.9|82640.9|82685.5|82635.5|34
1614041520000|2021-02-23 00:52:00|82687.4|82637.4|82686.6|82636.6|82689.6|82639.6|82686.6|82636.6|45
1614041530000|2021-02-23 00:52:10|82686.5|82636.5|82686.5|82636.5|82686.7|82636.7|82685.3|82635.3|19
1614041540000|2021-02-23 00:52:20|82686.6|82636.6|82685.1|82635.1|82687.4|82637.4|82684.9|82634.9|26
1614041550000|2021-02-23 00:52:30|82684.9|82634.9|82679.7|82629.7|82684.9|82634.9|82674.9|82624.9|19
1614041560000|2021-02-23 00:52:40|82679.4|82629.4|82680.4|82630.4|82681.2|82631.2|82679|82629|28
1614041570000|2021-02-23 00:52:50|82680.1|82630.1|82683.1|82633.1|82683.1|82633.1|82679.2|82629.2|29
1614041580000|2021-02-23 00:53:00|82682.8|82632.8|82684.5|82634.5|82684.5|82634.5|82681.7|82631.7|19
1614041590000|2021-02-23 00:53:10|82685.8|82635.8|82684.7|82634.7|82687.4|82637.4|82682.9|82632.9|37
1614041600000|2021-02-23 00:53:20|82684.5|82634.5|82683.2|82633.2|82686.2|82636.2|82683.2|82633.2|39
1614041610000|2021-02-23 00:53:30|82683.3|82633.3|82683.1|82633.1|82683.5|82633.5|82682.4|82632.4|18
1614041620000|2021-02-23 00:53:40|82683.7|82633.7|82684.2|82634.2|82684.2|82634.2|82682.9|82632.9|15
1614041630000|2021-02-23 00:53:50|82684.6|82634.6|82683.2|82633.2|82684.6|82634.6|82681.1|82631.1|17
1614041640000|2021-02-23 00:54:00|82683.7|82633.7|82684|82634|82684.4|82634.4|82682.6|82632.6|17
1614041650000|2021-02-23 00:54:10|82683.6|82633.6|82682.3|82632.3|82683.6|82633.6|82682|82632|17
1614041660000|2021-02-23 00:54:20|82683|82633|82682.9|82632.9|82683.9|82633.9|82682.1|82632.1|26
1614041670000|2021-02-23 00:54:30|82683|82633|82680.7|82630.7|82684|82634|82680.7|82630.7|27
1614041680000|2021-02-23 00:54:40|82681.4|82631.4|82683|82633|82683.7|82633.7|82681|82631|22
1614041690000|2021-02-23 00:54:50|82682.9|82632.9|82682|82632|82682.9|82632.9|82681.5|82631.5|16
1614041700000|2021-02-23 00:55:00|82681.9|82631.9|82682.1|82632.1|82682.4|82632.4|82681.5|82631.5|19
1614041710000|2021-02-23 00:55:10|82682.2|82632.2|82682.3|82632.3|82682.7|82632.7|82681.5|82631.5|20
1614041720000|2021-02-23 00:55:20|82682.5|82632.5|82679.6|82629.6|82683|82633|82679.6|82629.6|14
1614041730000|2021-02-23 00:55:30|82679.7|82629.7|82680.4|82630.4|82681.3|82631.3|82679.1|82629.1|26
1614041740000|2021-02-23 00:55:40|82680.3|82630.3|82678.8|82628.8|82680.3|82630.3|82678.1|82628.1|27
1614041750000|2021-02-23 00:55:50|82678.9|82628.9|82678.5|82628.5|82678.9|82628.9|82676.2|82626.2|16
1614041760000|2021-02-23 00:56:00|82676.8|82626.8|82678.3|82628.3|82678.6|82628.6|82674.9|82624.9|35
1614041770000|2021-02-23 00:56:10|82678.6|82628.6|82687|82637|82687|82637|82678.1|82628.1|27
1614041780000|2021-02-23 00:56:20|82686.5|82636.5|82687|82637|82687.7|82637.7|82686.2|82636.2|16
1614041790000|2021-02-23 00:56:30|82687.1|82637.1|82684.7|82634.7|82687.2|82637.2|82684.4|82634.4|18
1614041800000|2021-02-23 00:56:40|82684.8|82634.8|82686.5|82636.5|82686.5|82636.5|82684.4|82634.4|16
1614041810000|2021-02-23 00:56:50|82686.4|82636.4|82686.9|82636.9|82687.3|82637.3|82685.9|82635.9|18
1614041820000|2021-02-23 00:57:00|82687.1|82637.1|82686.9|82636.9|82687.4|82637.4|82685.1|82635.1|20
1614041830000|2021-02-23 00:57:10|82686.7|82636.7|82688.6|82638.6|82689|82639|82686.4|82636.4|30
1614041840000|2021-02-23 00:57:20|82688.2|82638.2|82686.6|82636.6|82690.3|82640.3|82686.4|82636.4|27
1614041850000|2021-02-23 00:57:30|82686.4|82636.4|82673.7|82623.7|82686.4|82636.4|82671.7|82621.7|49
1614041860000|2021-02-23 00:57:40|82674.8|82624.8|82670.3|82620.3|82674.8|82624.8|82669.3|82619.3|27
1614041870000|2021-02-23 00:57:50|82670.5|82620.5|82670|82620|82670.7|82620.7|82669.4|82619.4|17
1614041880000|2021-02-23 00:58:00|82669.5|82619.5|82667|82617|82670.1|82620.1|82666.2|82616.2|42
1614041890000|2021-02-23 00:58:10|82667.1|82617.1|82664.8|82614.8|82668.6|82618.6|82664.7|82614.7|43
1614041900000|2021-02-23 00:58:20|82665.4|82615.4|82666.3|82616.3|82667.8|82617.8|82664.2|82614.2|57
1614041910000|2021-02-23 00:58:30|82666.8|82616.8|82667.5|82617.5|82669.1|82619.1|82664.6|82614.6|54
1614041920000|2021-02-23 00:58:40|82665.7|82615.7|82664.6|82614.6|82668.3|82618.3|82664.3|82614.3|30
1614041930000|2021-02-23 00:58:50|82665.5|82615.5|82663.2|82613.2|82665.5|82615.5|82662.7|82612.7|21
1614041940000|2021-02-23 00:59:00|82663.1|82613.1|82665.2|82615.2|82665.2|82615.2|82662.7|82612.7|24
1614041950000|2021-02-23 00:59:10|82665.7|82615.7|82666.5|82616.5|82667|82617|82665.6|82615.6|20
1614041960000|2021-02-23 00:59:20|82666.6|82616.6|82667.3|82617.3|82667.3|82617.3|82665.8|82615.8|19
1614041970000|2021-02-23 00:59:30|82666.5|82616.5|82675.3|82625.3|82675.5|82625.5|82666.5|82616.5|27
1614041980000|2021-02-23 00:59:40|82675.5|82625.5|82677.3|82627.3|82678.2|82628.2|82675.5|82625.5|33
1614041990000|2021-02-23 00:59:50|82677|82627|82677.8|82627.8|82678.6|82628.6|82677|82627|11
1614042000000|2021-02-23 01:00:00|82676|82626|82671.5|82621.5|82676|82626|82670.4|82620.4|38
1614042010000|2021-02-23 01:00:10|82672.5|82622.5|82675.1|82625.1|82675.1|82625.1|82671.3|82621.3|36
1614042020000|2021-02-23 01:00:20|82674.9|82624.9|82689.8|82639.8|82705.4|82655.4|82674.9|82624.9|65
1614042030000|2021-02-23 01:00:30|82689.5|82639.5|82691.9|82641.9|82695.6|82645.6|82687.2|82637.2|45
1614042040000|2021-02-23 01:00:40|82691.7|82641.7|82679.8|82629.8|82700.4|82650.4|82679.8|82629.8|55
1614042050000|2021-02-23 01:00:50|82679|82629|82710.3|82660.3|82718.6|82668.6|82679|82629|69
1614042060000|2021-02-23 01:01:00|82709.4|82659.4|82702.1|82652.1|82709.4|82659.4|82701.8|82651.8|53
1614042070000|2021-02-23 01:01:10|82702|82652|82690.2|82640.2|82704.3|82654.3|82689.1|82639.1|46
1614042080000|2021-02-23 01:01:20|82693.2|82643.2|82721.2|82671.2|82731.1|82681.1|82688.1|82638.1|58
1614042090000|2021-02-23 01:01:30|82721.3|82671.3|82721.2|82671.2|82722.7|82672.7|82720.6|82670.6|28
1614042100000|2021-02-23 01:01:40|82721.3|82671.3|82719.5|82669.5|82722|82672|82718.3|82668.3|36
1614042110000|2021-02-23 01:01:50|82719.9|82669.9|82717.4|82667.4|82719.9|82669.9|82717.2|82667.2|39
1614042120000|2021-02-23 01:02:00|82717.5|82667.5|82717|82667|82718.6|82668.6|82716|82666|33
1614042130000|2021-02-23 01:02:10|82716.3|82666.3|82666.6|82616.6|82716.7|82666.7|82665.4|82615.4|63
1614042140000|2021-02-23 01:02:20|82662.8|82612.8|82649.8|82599.8|82665.1|82615.1|82649.8|82599.8|55
1614042150000|2021-02-23 01:02:30|82650.5|82600.5|82691.1|82641.1|82692.6|82642.6|82650.5|82600.5|36
1614042160000|2021-02-23 01:02:40|82691.2|82641.2|82697.3|82647.3|82699.5|82649.5|82690.9|82640.9|33
1614042170000|2021-02-23 01:02:50|82697|82647|82700.1|82650.1|82701.3|82651.3|82696.3|82646.3|42
1614042180000|2021-02-23 01:03:00|82700.9|82650.9|82704.2|82654.2|82704.2|82654.2|82700|82650|50
1614042190000|2021-02-23 01:03:10|82704.4|82654.4|82699.8|82649.8|82704.4|82654.4|82698.2|82648.2|52
1614042200000|2021-02-23 01:03:20|82699.9|82649.9|82701.6|82651.6|82702|82652|82697.9|82647.9|43
1614042210000|2021-02-23 01:03:30|82700.7|82650.7|82702|82652|82702.9|82652.9|82700|82650|38
1614042220000|2021-02-23 01:03:40|82701.8|82651.8|82708.8|82658.8|82708.8|82658.8|82701.8|82651.8|29
1614042230000|2021-02-23 01:03:50|82707.5|82657.5|82713.4|82663.4|82716.4|82666.4|82707.2|82657.2|33
1614042240000|2021-02-23 01:04:00|82712.2|82662.2|82724.6|82674.6|82724.9|82674.9|82711.1|82661.1|39
1614042250000|2021-02-23 01:04:10|82723.1|82673.1|82724.6|82674.6|82725.8|82675.8|82720.4|82670.4|34
1614042260000|2021-02-23 01:04:20|82724.8|82674.8|82718.9|82668.9|82725|82675|82718.9|82668.9|23
1614042270000|2021-02-23 01:04:30|82719.4|82669.4|82726.3|82676.3|82730.2|82680.2|82719.4|82669.4|34
1614042280000|2021-02-23 01:04:40|82728.4|82678.4|82734.4|82684.4|82736.2|82686.2|82726.5|82676.5|50
1614042290000|2021-02-23 01:04:50|82735.6|82685.6|82734.1|82684.1|82736.1|82686.1|82732.9|82682.9|23
1614042300000|2021-02-23 01:05:00|82733.9|82683.9|82734.8|82684.8|82735.2|82685.2|82733.2|82683.2|29
1614042310000|2021-02-23 01:05:10|82733.9|82683.9|82738|82688|82739.8|82689.8|82732.1|82682.1|27
1614042320000|2021-02-23 01:05:20|82738.1|82688.1|82741.5|82691.5|82744.4|82694.4|82738.1|82688.1|36
1614042330000|2021-02-23 01:05:30|82741.4|82691.4|82745.9|82695.9|82746.2|82696.2|82741|82691|31
1614042340000|2021-02-23 01:05:40|82749.1|82699.1|82741.9|82691.9|82749.6|82699.6|82740.9|82690.9|41
1614042350000|2021-02-23 01:05:50|82741.7|82691.7|82745.5|82695.5|82746.4|82696.4|82740.8|82690.8|33
1614042360000|2021-02-23 01:06:00|82745.2|82695.2|82740.9|82690.9|82749|82699|82740.6|82690.6|44
1614042370000|2021-02-23 01:06:10|82740.8|82690.8|82739.3|82689.3|82741.4|82691.4|82735.1|82685.1|33
1614042380000|2021-02-23 01:06:20|82735.9|82685.9|82737.8|82687.8|82737.8|82687.8|82732|82682|20
1614042390000|2021-02-23 01:06:30|82737.3|82687.3|82738.7|82688.7|82744.7|82694.7|82736.5|82686.5|40
1614042400000|2021-02-23 01:06:40|82738.4|82688.4|82738.5|82688.5|82738.5|82688.5|82737.2|82687.2|17
1614042410000|2021-02-23 01:06:50|82737.4|82687.4|82736.6|82686.6|82743.1|82693.1|82736.6|82686.6|43
1614042420000|2021-02-23 01:07:00|82737.6|82687.6|82733.3|82683.3|82738.1|82688.1|82732.8|82682.8|33
1614042430000|2021-02-23 01:07:10|82731.2|82681.2|82732.4|82682.4|82732.4|82682.4|82729.5|82679.5|20
1614042440000|2021-02-23 01:07:20|82732.5|82682.5|82732.5|82682.5|82736.9|82686.9|82732.5|82682.5|23
1614042450000|2021-02-23 01:07:30|82732.6|82682.6|82732.5|82682.5|82732.8|82682.8|82729.9|82679.9|25
1614042460000|2021-02-23 01:07:40|82732.6|82682.6|82735.5|82685.5|82735.6|82685.6|82732.1|82682.1|19
1614042470000|2021-02-23 01:07:50|82735.1|82685.1|82733.4|82683.4|82735.4|82685.4|82733|82683|21
1614042480000|2021-02-23 01:08:00|82733.2|82683.2|82733.6|82683.6|82733.6|82683.6|82732.6|82682.6|18
1614042490000|2021-02-23 01:08:10|82734|82684|82738.5|82688.5|82738.5|82688.5|82733.9|82683.9|28
1614042500000|2021-02-23 01:08:20|82738|82688|82736.8|82686.8|82738|82688|82736.8|82686.8|11
1614042510000|2021-02-23 01:08:30|82736.6|82686.6|82739.3|82689.3|82739.3|82689.3|82736.1|82686.1|25
1614042520000|2021-02-23 01:08:40|82740.7|82690.7|82752|82702|82755.1|82705.1|82740.7|82690.7|58
1614042530000|2021-02-23 01:08:50|82752.4|82702.4|82752.1|82702.1|82753.5|82703.5|82750.9|82700.9|22
1614042540000|2021-02-23 01:09:00|82751.6|82701.6|82747.3|82697.3|82751.8|82701.8|82745.4|82695.4|32
1614042550000|2021-02-23 01:09:10|82747.2|82697.2|82750.3|82700.3|82752.1|82702.1|82746.3|82696.3|31
1614042560000|2021-02-23 01:09:20|82750.1|82700.1|82748.3|82698.3|82750.1|82700.1|82748.3|82698.3|25
1614042570000|2021-02-23 01:09:30|82748.1|82698.1|82746.6|82696.6|82749.1|82699.1|82744.7|82694.7|54
1614042580000|2021-02-23 01:09:40|82746.5|82696.5|82744.6|82694.6|82746.5|82696.5|82743.9|82693.9|31
1614042590000|2021-02-23 01:09:50|82745.2|82695.2|82742.7|82692.7|82745.9|82695.9|82742.7|82692.7|14
1614042600000|2021-02-23 01:10:00|82742.8|82692.8|82741|82691|82742.8|82692.8|82739.4|82689.4|28
1614042610000|2021-02-23 01:10:10|82740.5|82690.5|82731.5|82681.5|82741.1|82691.1|82731.5|82681.5|29
1614042620000|2021-02-23 01:10:20|82731.3|82681.3|82726.1|82676.1|82731.3|82681.3|82718.6|82668.6|51
1614042630000|2021-02-23 01:10:30|82724.8|82674.8|82735.7|82685.7|82735.8|82685.8|82724.6|82674.6|43
1614042640000|2021-02-23 01:10:40|82735.3|82685.3|82739.7|82689.7|82740.3|82690.3|82733.5|82683.5|41
1614042650000|2021-02-23 01:10:50|82738.8|82688.8|82734.2|82684.2|82741.3|82691.3|82734.2|82684.2|34
1614042660000|2021-02-23 01:11:00|82734.9|82684.9|82733.5|82683.5|82737.4|82687.4|82733.5|82683.5|25
1614042670000|2021-02-23 01:11:10|82733.1|82683.1|82736.7|82686.7|82736.8|82686.8|82731.4|82681.4|32
1614042680000|2021-02-23 01:11:20|82736.6|82686.6|82729.9|82679.9|82736.6|82686.6|82728.1|82678.1|35
1614042690000|2021-02-23 01:11:30|82731.3|82681.3|82733.1|82683.1|82733.2|82683.2|82729.4|82679.4|37
1614042700000|2021-02-23 01:11:40|82733.2|82683.2|82733.6|82683.6|82733.7|82683.7|82732.6|82682.6|20
1614042710000|2021-02-23 01:11:50|82733.7|82683.7|82733.1|82683.1|82736.8|82686.8|82732.3|82682.3|37
1614042720000|2021-02-23 01:12:00|82733.4|82683.4|82732.6|82682.6|82735.9|82685.9|82732.1|82682.1|31
1614042730000|2021-02-23 01:12:10|82732.8|82682.8|82733.3|82683.3|82735.2|82685.2|82732.8|82682.8|26
1614042740000|2021-02-23 01:12:20|82733.1|82683.1|82733.7|82683.7|82734.1|82684.1|82732.6|82682.6|26
1614042750000|2021-02-23 01:12:30|82733.6|82683.6|82735|82685|82735|82685|82732.4|82682.4|23
1614042760000|2021-02-23 01:12:40|82735.2|82685.2|82736.9|82686.9|82737.8|82687.8|82734.2|82684.2|37
1614042770000|2021-02-23 01:12:50|82737.3|82687.3|82737.4|82687.4|82738.5|82688.5|82737|82687|18
1614042780000|2021-02-23 01:13:00|82737.5|82687.5|82736.5|82686.5|82737.7|82687.7|82736.1|82686.1|17
1614042790000|2021-02-23 01:13:10|82736.6|82686.6|82737.7|82687.7|82738.5|82688.5|82736.4|82686.4|25
1614042800000|2021-02-23 01:13:20|82738.2|82688.2|82738|82688|82738.2|82688.2|82736.6|82686.6|17
1614042810000|2021-02-23 01:13:30|82737.9|82687.9|82738.7|82688.7|82738.8|82688.8|82737.4|82687.4|11
1614042820000|2021-02-23 01:13:40|82737.8|82687.8|82736.1|82686.1|82738.1|82688.1|82736|82686|21
1614042830000|2021-02-23 01:13:50|82737.1|82687.1|82730.1|82680.1|82737.3|82687.3|82729.3|82679.3|30
1614042840000|2021-02-23 01:14:00|82729.6|82679.6|82728.7|82678.7|82730|82680|82728.3|82678.3|31
1614042850000|2021-02-23 01:14:10|82729|82679|82729|82679|82729.3|82679.3|82728.5|82678.5|23
1614042860000|2021-02-23 01:14:20|82728.2|82678.2|82728.3|82678.3|82728.8|82678.8|82726.3|82676.3|29
1614042870000|2021-02-23 01:14:30|82728.9|82678.9|82729|82679|82729.2|82679.2|82727.6|82677.6|18
1614042880000|2021-02-23 01:14:40|82728.6|82678.6|82726.6|82676.6|82729.4|82679.4|82726.6|82676.6|13
1614042890000|2021-02-23 01:14:50|82726.7|82676.7|82727.5|82677.5|82728.1|82678.1|82724.9|82674.9|29
1614042900000|2021-02-23 01:15:00|82728|82678|82730.4|82680.4|82731.3|82681.3|82727.7|82677.7|38
1614042910000|2021-02-23 01:15:10|82730.5|82680.5|82734|82684|82735.3|82685.3|82729.4|82679.4|30
1614042920000|2021-02-23 01:15:20|82734.4|82684.4|82734.3|82684.3|82735|82685|82732.7|82682.7|16
1614042930000|2021-02-23 01:15:30|82734.5|82684.5|82734.3|82684.3|82734.7|82684.7|82733.6|82683.6|11
1614042940000|2021-02-23 01:15:40|82734|82684|82733.7|82683.7|82734.8|82684.8|82732.7|82682.7|31
1614042950000|2021-02-23 01:15:50|82733.6|82683.6|82734|82684|82734.5|82684.5|82732.2|82682.2|21
1614042960000|2021-02-23 01:16:00|82733.4|82683.4|82731|82681|82733.7|82683.7|82728.7|82678.7|35
1614042970000|2021-02-23 01:16:10|82730.5|82680.5|82724.3|82674.3|82730.9|82680.9|82723.8|82673.8|41
1614042980000|2021-02-23 01:16:20|82724.1|82674.1|82724.9|82674.9|82725.4|82675.4|82724|82674|30
1614042990000|2021-02-23 01:16:30|82724.4|82674.4|82723.9|82673.9|82725.4|82675.4|82723.9|82673.9|24
1614043000000|2021-02-23 01:16:40|82724.3|82674.3|82723|82673|82724.9|82674.9|82721.6|82671.6|25
1614043010000|2021-02-23 01:16:50|82723.1|82673.1|82724.1|82674.1|82724.1|82674.1|82719.6|82669.6|40
1614043020000|2021-02-23 01:17:00|82722.6|82672.6|82720.3|82670.3|82722.6|82672.6|82720.3|82670.3|23
1614043030000|2021-02-23 01:17:10|82720.6|82670.6|82716.6|82666.6|82720.6|82670.6|82716|82666|19
1614043040000|2021-02-23 01:17:20|82716.9|82666.9|82713.3|82663.3|82717.2|82667.2|82712.6|82662.6|24
1614043050000|2021-02-23 01:17:30|82712.6|82662.6|82713.6|82663.6|82716.6|82666.6|82709.6|82659.6|53
1614043060000|2021-02-23 01:17:40|82714.7|82664.7|82711.6|82661.6|82714.8|82664.8|82710.6|82660.6|39
1614043070000|2021-02-23 01:17:50|82711.5|82661.5|82710|82660|82711.5|82661.5|82709.9|82659.9|14
1614043080000|2021-02-23 01:18:00|82710.6|82660.6|82710.6|82660.6|82712|82662|82709|82659|30
1614043090000|2021-02-23 01:18:10|82710|82660|82714.6|82664.6|82715.2|82665.2|82710|82660|27
1614043100000|2021-02-23 01:18:20|82714.5|82664.5|82715.6|82665.6|82717.5|82667.5|82714.5|82664.5|30
1614043110000|2021-02-23 01:18:30|82715.8|82665.8|82718.8|82668.8|82721.2|82671.2|82715.4|82665.4|64
1614043120000|2021-02-23 01:18:40|82718.1|82668.1|82717.5|82667.5|82718.8|82668.8|82716.4|82666.4|38
1614043130000|2021-02-23 01:18:50|82717.6|82667.6|82719|82669|82719.6|82669.6|82717.6|82667.6|24
1614043140000|2021-02-23 01:19:00|82718.5|82668.5|82718.6|82668.6|82720.3|82670.3|82718.2|82668.2|32
1614043150000|2021-02-23 01:19:10|82718.7|82668.7|82708.3|82658.3|82719.3|82669.3|82707|82657|34
1614043160000|2021-02-23 01:19:20|82708|82658|82709|82659|82709.5|82659.5|82706.7|82656.7|17
1614043170000|2021-02-23 01:19:30|82709.6|82659.6|82710.5|82660.5|82710.8|82660.8|82709.3|82659.3|16
1614043180000|2021-02-23 01:19:40|82709.4|82659.4|82708.4|82658.4|82710.9|82660.9|82707|82657|36
1614043190000|2021-02-23 01:19:50|82708.8|82658.8|82710.8|82660.8|82712.9|82662.9|82708.5|82658.5|41
1614043200000|2021-02-23 01:20:00|82711.2|82661.2|82711.5|82661.5|82712.2|82662.2|82710.5|82660.5|39
1614043210000|2021-02-23 01:20:10|82711.8|82661.8|82714.9|82664.9|82716.5|82666.5|82710.9|82660.9|32
1614043220000|2021-02-23 01:20:20|82715.3|82665.3|82716.4|82666.4|82718|82668|82715|82665|30
1614043230000|2021-02-23 01:20:30|82716.7|82666.7|82717.1|82667.1|82717.6|82667.6|82716.5|82666.5|20
1614043240000|2021-02-23 01:20:40|82717.2|82667.2|82717.3|82667.3|82717.7|82667.7|82716.5|82666.5|14
1614043250000|2021-02-23 01:20:50|82716.5|82666.5|82717.5|82667.5|82717.5|82667.5|82716.1|82666.1|10
1614043260000|2021-02-23 01:21:00|82717.4|82667.4|82722.9|82672.9|82723.9|82673.9|82716.4|82666.4|36
1614043270000|2021-02-23 01:21:10|82722.2|82672.2|82729.5|82679.5|82731.8|82681.8|82722.1|82672.1|44
1614043280000|2021-02-23 01:21:20|82729.6|82679.6|82729.2|82679.2|82729.9|82679.9|82728.7|82678.7|24
1614043290000|2021-02-23 01:21:30|82728.3|82678.3|82732.1|82682.1|82732.7|82682.7|82728.3|82678.3|22
1614043300000|2021-02-23 01:21:40|82733.5|82683.5|82732.2|82682.2|82733.5|82683.5|82730.6|82680.6|38
1614043310000|2021-02-23 01:21:50|82732.4|82682.4|82734.3|82684.3|82734.3|82684.3|82731.1|82681.1|20
1614043320000|2021-02-23 01:22:00|82734.5|82684.5|82731.7|82681.7|82735|82685|82730.8|82680.8|22
1614043330000|2021-02-23 01:22:10|82732|82682|82726|82676|82732.1|82682.1|82722.6|82672.6|43
1614043340000|2021-02-23 01:22:20|82726.6|82676.6|82727.3|82677.3|82727.3|82677.3|82725.4|82675.4|30
1614043350000|2021-02-23 01:22:30|82727.4|82677.4|82723|82673|82727.5|82677.5|82721.8|82671.8|38
1614043360000|2021-02-23 01:22:40|82723.1|82673.1|82719.7|82669.7|82723.2|82673.2|82719.7|82669.7|16
1614043370000|2021-02-23 01:22:50|82718.6|82668.6|82716.4|82666.4|82718.8|82668.8|82714.3|82664.3|38
1614043380000|2021-02-23 01:23:00|82716.6|82666.6|82711.8|82661.8|82716.7|82666.7|82711.8|82661.8|35
1614043390000|2021-02-23 01:23:10|82711.7|82661.7|82710.1|82660.1|82711.8|82661.8|82709.7|82659.7|19
1614043400000|2021-02-23 01:23:20|82710|82660|82710.7|82660.7|82711.7|82661.7|82709.2|82659.2|21
1614043410000|2021-02-23 01:23:30|82711.2|82661.2|82697.8|82647.8|82711.6|82661.6|82697.5|82647.5|41
1614043420000|2021-02-23 01:23:40|82697.7|82647.7|82697.2|82647.2|82698.8|82648.8|82696.7|82646.7|27
1614043430000|2021-02-23 01:23:50|82697.7|82647.7|82697.8|82647.8|82698.3|82648.3|82696.7|82646.7|20
1614043440000|2021-02-23 01:24:00|82697.6|82647.6|82683|82633|82697.6|82647.6|82681.2|82631.2|52
1614043450000|2021-02-23 01:24:10|82683.4|82633.4|82686.3|82636.3|82686.9|82636.9|82683|82633|37
1614043460000|2021-02-23 01:24:20|82685.2|82635.2|82684.7|82634.7|82685.2|82635.2|82684|82634|23
1614043470000|2021-02-23 01:24:30|82684.4|82634.4|82691.1|82641.1|82691.7|82641.7|82684.4|82634.4|41
1614043480000|2021-02-23 01:24:40|82691.2|82641.2|82691.9|82641.9|82692.2|82642.2|82691.1|82641.1|24
1614043490000|2021-02-23 01:24:50|82691.6|82641.6|82691.1|82641.1|82691.7|82641.7|82690.6|82640.6|20
1614043500000|2021-02-23 01:25:00|82691.3|82641.3|82690.5|82640.5|82691.7|82641.7|82690.3|82640.3|18
1614043510000|2021-02-23 01:25:10|82691.1|82641.1|82692.2|82642.2|82692.2|82642.2|82689.9|82639.9|20
1614043520000|2021-02-23 01:25:20|82692.3|82642.3|82692.4|82642.4|82692.6|82642.6|82691.4|82641.4|16
1614043530000|2021-02-23 01:25:30|82692.5|82642.5|82695|82645|82695.8|82645.8|82692.2|82642.2|18
1614043540000|2021-02-23 01:25:40|82695.2|82645.2|82695.7|82645.7|82695.9|82645.9|82695.2|82645.2|22
1614043550000|2021-02-23 01:25:50|82695.6|82645.6|82697.4|82647.4|82700.1|82650.1|82694.3|82644.3|42
1614043560000|2021-02-23 01:26:00|82697.8|82647.8|82697.4|82647.4|82698.4|82648.4|82697.1|82647.1|32
1614043570000|2021-02-23 01:26:10|82697.5|82647.5|82696|82646|82698.9|82648.9|82695.8|82645.8|23
1614043580000|2021-02-23 01:26:20|82696.4|82646.4|82698.3|82648.3|82698.5|82648.5|82696.3|82646.3|34
1614043590000|2021-02-23 01:26:30|82698.1|82648.1|82697.6|82647.6|82698.1|82648.1|82693.8|82643.8|23
1614043600000|2021-02-23 01:26:40|82697.4|82647.4|82696.1|82646.1|82698.2|82648.2|82696.1|82646.1|29
1614043610000|2021-02-23 01:26:50|82695.2|82645.2|82680.1|82630.1|82695.4|82645.4|82680.1|82630.1|55
1614043620000|2021-02-23 01:27:00|82680.5|82630.5|82682.5|82632.5|82682.5|82632.5|82677.5|82627.5|40
1614043630000|2021-02-23 01:27:10|82680.9|82630.9|82685.5|82635.5|82687.9|82637.9|82680.4|82630.4|56
1614043640000|2021-02-23 01:27:20|82684.8|82634.8|82685|82635|82686.7|82636.7|82684.8|82634.8|19
1614043650000|2021-02-23 01:27:30|82685.1|82635.1|82682.5|82632.5|82687.5|82637.5|82682.4|82632.4|31
1614043660000|2021-02-23 01:27:40|82682|82632|82673.1|82623.1|82682|82632|82669.4|82619.4|42
1614043670000|2021-02-23 01:27:50|82672.8|82622.8|82680.4|82630.4|82680.5|82630.5|82672.8|82622.8|34
1614043680000|2021-02-23 01:28:00|82680|82630|82695.1|82645.1|82695.3|82645.3|82680|82630|55
1614043690000|2021-02-23 01:28:10|82696.5|82646.5|82710.7|82660.7|82710.7|82660.7|82695.7|82645.7|51
1614043700000|2021-02-23 01:28:20|82708.7|82658.7|82709.9|82659.9|82714.4|82664.4|82707.8|82657.8|42
1614043710000|2021-02-23 01:28:30|82709.2|82659.2|82701.3|82651.3|82709.2|82659.2|82700.7|82650.7|48
1614043720000|2021-02-23 01:28:40|82700.5|82650.5|82694.3|82644.3|82702.1|82652.1|82690.8|82640.8|43
1614043730000|2021-02-23 01:28:50|82694.5|82644.5|82694.7|82644.7|82694.7|82644.7|82691.6|82641.6|28
1614043740000|2021-02-23 01:29:00|82694.9|82644.9|82693.8|82643.8|82694.9|82644.9|82689.3|82639.3|33
1614043750000|2021-02-23 01:29:10|82694.2|82644.2|82690.8|82640.8|82694.5|82644.5|82690.6|82640.6|30
1614043760000|2021-02-23 01:29:20|82691.3|82641.3|82692.2|82642.2|82693|82643|82691.3|82641.3|25
1614043770000|2021-02-23 01:29:30|82692.7|82642.7|82670.5|82620.5|82693.3|82643.3|82670.5|82620.5|48
1614043780000|2021-02-23 01:29:40|82671.4|82621.4|82669.4|82619.4|82672.5|82622.5|82668.1|82618.1|48
1614043790000|2021-02-23 01:29:50|82670.9|82620.9|82676.4|82626.4|82677.2|82627.2|82670.6|82620.6|46
1614043800000|2021-02-23 01:30:00|82675.8|82625.8|82675|82625|82677.4|82627.4|82674.5|82624.5|32
1614043810000|2021-02-23 01:30:10|82675.1|82625.1|82673|82623|82675.6|82625.6|82672.5|82622.5|47
1614043820000|2021-02-23 01:30:20|82673.2|82623.2|82673.2|82623.2|82673.8|82623.8|82672.1|82622.1|46
1614043830000|2021-02-23 01:30:30|82671.7|82621.7|82666|82616|82673.9|82623.9|82665.2|82615.2|55
1614043840000|2021-02-23 01:30:40|82666.2|82616.2|82663.5|82613.5|82666.6|82616.6|82662.6|82612.6|39
1614043850000|2021-02-23 01:30:50|82663.6|82613.6|82646.7|82596.7|82663.6|82613.6|82646.7|82596.7|54
1614043860000|2021-02-23 01:31:00|82646.6|82596.6|82635.5|82585.5|82648.3|82598.3|82635.3|82585.3|67
1614043870000|2021-02-23 01:31:10|82634.9|82584.9|82630.1|82580.1|82634.9|82584.9|82626.3|82576.3|55
1614043880000|2021-02-23 01:31:20|82630.5|82580.5|82634.7|82584.7|82636.8|82586.8|82629.7|82579.7|48
1614043890000|2021-02-23 01:31:30|82635.8|82585.8|82633|82583|82636.7|82586.7|82633|82583|36
1614043900000|2021-02-23 01:31:40|82633.1|82583.1|82635|82585|82636.1|82586.1|82633|82583|31
1614043910000|2021-02-23 01:31:50|82635.9|82585.9|82634.5|82584.5|82636.3|82586.3|82634|82584|28
1614043920000|2021-02-23 01:32:00|82634.6|82584.6|82638.4|82588.4|82638.6|82588.6|82632.9|82582.9|38
1614043930000|2021-02-23 01:32:10|82638.2|82588.2|82643.7|82593.7|82645.1|82595.1|82636.2|82586.2|35
1614043940000|2021-02-23 01:32:20|82643.9|82593.9|82636.9|82586.9|82643.9|82593.9|82636.8|82586.8|47
1614043950000|2021-02-23 01:32:30|82637.2|82587.2|82640.3|82590.3|82640.3|82590.3|82636.7|82586.7|38
1614043960000|2021-02-23 01:32:40|82640.5|82590.5|82652.1|82602.1|82654.4|82604.4|82640.1|82590.1|41
1614043970000|2021-02-23 01:32:50|82652.3|82602.3|82654.8|82604.8|82655.2|82605.2|82651.9|82601.9|32
1614043980000|2021-02-23 01:33:00|82654.5|82604.5|82657.8|82607.8|82658.2|82608.2|82654.5|82604.5|36
1614043990000|2021-02-23 01:33:10|82658.2|82608.2|82659.1|82609.1|82659.1|82609.1|82653.5|82603.5|49
1614044000000|2021-02-23 01:33:20|82658.9|82608.9|82662.9|82612.9|82663.6|82613.6|82658.9|82608.9|41
1614044010000|2021-02-23 01:33:30|82663.1|82613.1|82663.9|82613.9|82664.8|82614.8|82662.7|82612.7|26
1614044020000|2021-02-23 01:33:40|82664.7|82614.7|82670.6|82620.6|82671.1|82621.1|82663.6|82613.6|40
1614044030000|2021-02-23 01:33:50|82669.5|82619.5|82670.5|82620.5|82671.1|82621.1|82668.9|82618.9|43
1614044040000|2021-02-23 01:34:00|82672.1|82622.1|82672.2|82622.2|82673.3|82623.3|82671.7|82621.7|25
1614044050000|2021-02-23 01:34:10|82670.7|82620.7|82673.3|82623.3|82673.3|82623.3|82669.4|82619.4|37
1614044060000|2021-02-23 01:34:20|82671.5|82621.5|82670.5|82620.5|82674.5|82624.5|82670.5|82620.5|30
1614044070000|2021-02-23 01:34:30|82670.6|82620.6|82672|82622|82672|82622|82669.6|82619.6|18
1614044080000|2021-02-23 01:34:40|82672.1|82622.1|82669|82619|82672.5|82622.5|82667.6|82617.6|35
1614044090000|2021-02-23 01:34:50|82669.1|82619.1|82668|82618|82669.3|82619.3|82668|82618|18
1614044100000|2021-02-23 01:35:00|82668.3|82618.3|82665.5|82615.5|82669.7|82619.7|82664.5|82614.5|33
1614044110000|2021-02-23 01:35:10|82665.6|82615.6|82663.7|82613.7|82665.6|82615.6|82662|82612|39
1614044120000|2021-02-23 01:35:20|82664.3|82614.3|82667.7|82617.7|82668.1|82618.1|82664.3|82614.3|20
1614044130000|2021-02-23 01:35:30|82667.3|82617.3|82666.5|82616.5|82668.6|82618.6|82666.5|82616.5|17
1614044140000|2021-02-23 01:35:40|82666.7|82616.7|82661.3|82611.3|82666.7|82616.7|82660.8|82610.8|31
1614044150000|2021-02-23 01:35:50|82660.7|82610.7|82657.2|82607.2|82660.7|82610.7|82657.2|82607.2|29
1614044160000|2021-02-23 01:36:00|82656.6|82606.6|82655|82605|82656.9|82606.9|82654.8|82604.8|28
1614044170000|2021-02-23 01:36:10|82654.9|82604.9|82656.8|82606.8|82657.4|82607.4|82654.9|82604.9|16
1614044180000|2021-02-23 01:36:20|82656.9|82606.9|82651.5|82601.5|82657.1|82607.1|82651|82601|48
1614044190000|2021-02-23 01:36:30|82651.8|82601.8|82648.6|82598.6|82651.8|82601.8|82648.6|82598.6|22
1614044200000|2021-02-23 01:36:40|82648.8|82598.8|82649.7|82599.7|82652.8|82602.8|82648.8|82598.8|36
1614044210000|2021-02-23 01:36:50|82649.6|82599.6|82648|82598|82649.9|82599.9|82647.3|82597.3|21
1614044220000|2021-02-23 01:37:00|82648.2|82598.2|82646.9|82596.9|82648.8|82598.8|82644.8|82594.8|35
1614044230000|2021-02-23 01:37:10|82647.1|82597.1|82647.2|82597.2|82649.7|82599.7|82646.6|82596.6|21
1614044240000|2021-02-23 01:37:20|82647|82597|82649.8|82599.8|82650.8|82600.8|82646.2|82596.2|42
1614044250000|2021-02-23 01:37:30|82650.1|82600.1|82653.1|82603.1|82653.1|82603.1|82648.7|82598.7|35
1614044260000|2021-02-23 01:37:40|82652.2|82602.2|82649.3|82599.3|82652.2|82602.2|82649.3|82599.3|22
1614044270000|2021-02-23 01:37:50|82649.4|82599.4|82650.1|82600.1|82650.6|82600.6|82649.4|82599.4|25
1614044280000|2021-02-23 01:38:00|82651.2|82601.2|82651.1|82601.1|82651.2|82601.2|82649.8|82599.8|24
1614044290000|2021-02-23 01:38:10|82651.3|82601.3|82652.7|82602.7|82652.7|82602.7|82651.2|82601.2|16
1614044300000|2021-02-23 01:38:20|82651.9|82601.9|82650.4|82600.4|82652.7|82602.7|82650.4|82600.4|17
1614044310000|2021-02-23 01:38:30|82650.7|82600.7|82651.5|82601.5|82651.6|82601.6|82649.7|82599.7|12
1614044320000|2021-02-23 01:38:40|82651.3|82601.3|82650.2|82600.2|82652.1|82602.1|82649.1|82599.1|28
1614044330000|2021-02-23 01:38:50|82650.3|82600.3|82649.1|82599.1|82651|82601|82647.7|82597.7|46
1614044340000|2021-02-23 01:39:00|82649.5|82599.5|82646.9|82596.9|82650.1|82600.1|82646.6|82596.6|26
1614044350000|2021-02-23 01:39:10|82646.4|82596.4|82648.5|82598.5|82648.8|82598.8|82645.8|82595.8|24
1614044360000|2021-02-23 01:39:20|82648.6|82598.6|82647.1|82597.1|82648.7|82598.7|82646.5|82596.5|14
1614044370000|2021-02-23 01:39:30|82647.3|82597.3|82648.4|82598.4|82648.4|82598.4|82646.1|82596.1|13
1614044380000|2021-02-23 01:39:40|82648.1|82598.1|82643.9|82593.9|82648.1|82598.1|82643.8|82593.8|20
1614044390000|2021-02-23 01:39:50|82643.8|82593.8|82643.5|82593.5|82644|82594|82641.7|82591.7|22
1614044400000|2021-02-23 01:40:00|82643.6|82593.6|82643.2|82593.2|82643.9|82593.9|82642.6|82592.6|35
1614044410000|2021-02-23 01:40:10|82643.6|82593.6|82642.4|82592.4|82643.8|82593.8|82640.9|82590.9|37
1614044420000|2021-02-23 01:40:20|82642.1|82592.1|82642.7|82592.7|82644.3|82594.3|82640.6|82590.6|35
1614044430000|2021-02-23 01:40:30|82644.7|82594.7|82647.9|82597.9|82649.1|82599.1|82643.5|82593.5|27
1614044440000|2021-02-23 01:40:40|82647.3|82597.3|82646.8|82596.8|82648.3|82598.3|82645.6|82595.6|20
1614044450000|2021-02-23 01:40:50|82646.6|82596.6|82646.8|82596.8|82647.7|82597.7|82645|82595|26
1614044460000|2021-02-23 01:41:00|82646.7|82596.7|82643.9|82593.9|82646.9|82596.9|82642.3|82592.3|34
1614044470000|2021-02-23 01:41:10|82644.2|82594.2|82643.2|82593.2|82644.4|82594.4|82640.9|82590.9|11
1614044480000|2021-02-23 01:41:20|82643.3|82593.3|82640.5|82590.5|82645.4|82595.4|82638.4|82588.4|32
1614044490000|2021-02-23 01:41:30|82640.4|82590.4|82639.7|82589.7|82640.5|82590.5|82639.1|82589.1|31
1614044500000|2021-02-23 01:41:40|82639.5|82589.5|82634.7|82584.7|82639.9|82589.9|82634.4|82584.4|33
1614044510000|2021-02-23 01:41:50|82635.5|82585.5|82630.6|82580.6|82635.5|82585.5|82629.3|82579.3|33
1614044520000|2021-02-23 01:42:00|82630.5|82580.5|82625.7|82575.7|82630.7|82580.7|82625.3|82575.3|43
1614044530000|2021-02-23 01:42:10|82625.3|82575.3|82621.3|82571.3|82626.3|82576.3|82621.3|82571.3|18
1614044540000|2021-02-23 01:42:20|82622|82572|82624.4|82574.4|82625.1|82575.1|82621.9|82571.9|17
1614044550000|2021-02-23 01:42:30|82624.7|82574.7|82624.4|82574.4|82626.4|82576.4|82622.8|82572.8|32
1614044560000|2021-02-23 01:42:40|82624.7|82574.7|82622.7|82572.7|82625.7|82575.7|82622.3|82572.3|32
1614044570000|2021-02-23 01:42:50|82622.9|82572.9|82625.6|82575.6|82625.6|82575.6|82622.3|82572.3|22
1614044580000|2021-02-23 01:43:00|82625.4|82575.4|82622.2|82572.2|82627.4|82577.4|82621.3|82571.3|42
1614044590000|2021-02-23 01:43:10|82622.3|82572.3|82621.4|82571.4|82623.1|82573.1|82621|82571|15
1614044600000|2021-02-23 01:43:20|82621.5|82571.5|82621.4|82571.4|82623|82573|82620.5|82570.5|25
1614044610000|2021-02-23 01:43:30|82621.7|82571.7|82620.8|82570.8|82622|82572|82620.4|82570.4|18
1614044620000|2021-02-23 01:43:40|82621.2|82571.2|82620.1|82570.1|82621.9|82571.9|82617.8|82567.8|38
1614044630000|2021-02-23 01:43:50|82619.5|82569.5|82619.5|82569.5|82621|82571|82618.8|82568.8|23
1614044640000|2021-02-23 01:44:00|82619.3|82569.3|82617|82567|82622|82572|82617|82567|21
1614044650000|2021-02-23 01:44:10|82617.5|82567.5|82616.8|82566.8|82619.8|82569.8|82616.8|82566.8|25
1614044660000|2021-02-23 01:44:20|82614.5|82564.5|82614.2|82564.2|82616.8|82566.8|82612.9|82562.9|32
1614044670000|2021-02-23 01:44:30|82614.3|82564.3|82609.3|82559.3|82614.6|82564.6|82608.5|82558.5|27
1614044680000|2021-02-23 01:44:40|82609.1|82559.1|82613.1|82563.1|82614.8|82564.8|82608.7|82558.7|31
1614044690000|2021-02-23 01:44:50|82614|82564|82609.8|82559.8|82614.3|82564.3|82609.5|82559.5|36
1614044700000|2021-02-23 01:45:00|82608.8|82558.8|82599|82549|82610.2|82560.2|82598.7|82548.7|56
1614044710000|2021-02-23 01:45:10|82599.1|82549.1|82602.9|82552.9|82605.2|82555.2|82598.9|82548.9|33
1614044720000|2021-02-23 01:45:20|82600.4|82550.4|82605.5|82555.5|82606.7|82556.7|82600.4|82550.4|37
1614044730000|2021-02-23 01:45:30|82605.4|82555.4|82605.1|82555.1|82607.5|82557.5|82603|82553|32
1614044740000|2021-02-23 01:45:40|82604.5|82554.5|82605.7|82555.7|82608|82558|82603|82553|26
1614044750000|2021-02-23 01:45:50|82607.1|82557.1|82607.3|82557.3|82610.4|82560.4|82606.4|82556.4|35
1614044760000|2021-02-23 01:46:00|82607.2|82557.2|82613.6|82563.6|82614.1|82564.1|82605.9|82555.9|44
1614044770000|2021-02-23 01:46:10|82613.5|82563.5|82615|82565|82617.2|82567.2|82613.2|82563.2|40
1614044780000|2021-02-23 01:46:20|82615.6|82565.6|82614.5|82564.5|82616.8|82566.8|82611.7|82561.7|42
1614044790000|2021-02-23 01:46:30|82614.7|82564.7|82608.5|82558.5|82615.5|82565.5|82608.5|82558.5|41
1614044800000|2021-02-23 01:46:40|82609.4|82559.4|82608.4|82558.4|82613.4|82563.4|82607|82557|47
1614044810000|2021-02-23 01:46:50|82608.5|82558.5|82607.8|82557.8|82608.6|82558.6|82607.1|82557.1|34
1614044820000|2021-02-23 01:47:00|82608.3|82558.3|82609.6|82559.6|82611.6|82561.6|82608.2|82558.2|29
1614044830000|2021-02-23 01:47:10|82613.1|82563.1|82609.6|82559.6|82613.1|82563.1|82608.1|82558.1|33
1614044840000|2021-02-23 01:47:20|82609|82559|82611|82561|82612.4|82562.4|82608.8|82558.8|20
1614044850000|2021-02-23 01:47:30|82611.9|82561.9|82615.3|82565.3|82617.4|82567.4|82610.7|82560.7|25
1614044860000|2021-02-23 01:47:40|82615.6|82565.6|82615.4|82565.4|82618.3|82568.3|82614.4|82564.4|19
1614044870000|2021-02-23 01:47:50|82614.5|82564.5|82610.5|82560.5|82616.5|82566.5|82609.5|82559.5|41
1614044880000|2021-02-23 01:48:00|82610.9|82560.9|82609.3|82559.3|82611.6|82561.6|82607.5|82557.5|30
1614044890000|2021-02-23 01:48:10|82609.4|82559.4|82610.5|82560.5|82611.6|82561.6|82608.8|82558.8|22
1614044900000|2021-02-23 01:48:20|82610.4|82560.4|82606.6|82556.6|82611.2|82561.2|82606.6|82556.6|29
1614044910000|2021-02-23 01:48:30|82606.9|82556.9|82607.3|82557.3|82609.4|82559.4|82605.6|82555.6|33
1614044920000|2021-02-23 01:48:40|82608.1|82558.1|82603.8|82553.8|82608.1|82558.1|82603.2|82553.2|53
1614044930000|2021-02-23 01:48:50|82606.6|82556.6|82605.9|82555.9|82606.8|82556.8|82604.6|82554.6|25
1614044940000|2021-02-23 01:49:00|82604.9|82554.9|82602.5|82552.5|82607.4|82557.4|82601|82551|38
1614044950000|2021-02-23 01:49:10|82602|82552|82609|82559|82613.5|82563.5|82601.8|82551.8|46
1614044960000|2021-02-23 01:49:20|82607.8|82557.8|82614.2|82564.2|82614.6|82564.6|82607.8|82557.8|32
1614044970000|2021-02-23 01:49:30|82613.8|82563.8|82610.5|82560.5|82615.5|82565.5|82609.3|82559.3|33
1614044980000|2021-02-23 01:49:40|82610.6|82560.6|82613.5|82563.5|82613.6|82563.6|82610.1|82560.1|45
1614044990000|2021-02-23 01:49:50|82612.9|82562.9|82613.1|82563.1|82620.2|82570.2|82612|82562|39
1614045000000|2021-02-23 01:50:00|82613.6|82563.6|82614.2|82564.2|82616.3|82566.3|82613.5|82563.5|52
1614045010000|2021-02-23 01:50:10|82614.6|82564.6|82614.6|82564.6|82617.4|82567.4|82614|82564|33
1614045020000|2021-02-23 01:50:20|82614.7|82564.7|82613|82563|82615|82565|82611.7|82561.7|16
1614045030000|2021-02-23 01:50:30|82613.2|82563.2|82612|82562|82615.2|82565.2|82612|82562|25
1614045040000|2021-02-23 01:50:40|82612.3|82562.3|82613.7|82563.7|82613.7|82563.7|82612.2|82562.2|18
1614045050000|2021-02-23 01:50:50|82613.8|82563.8|82621.2|82571.2|82628.3|82578.3|82613.7|82563.7|62
1614045060000|2021-02-23 01:51:00|82620.9|82570.9|82620.7|82570.7|82621.5|82571.5|82619.4|82569.4|36
1614045070000|2021-02-23 01:51:10|82620.8|82570.8|82616.5|82566.5|82622.4|82572.4|82614.3|82564.3|40
1614045080000|2021-02-23 01:51:20|82615|82565|82620.6|82570.6|82622.3|82572.3|82614.4|82564.4|38
1614045090000|2021-02-23 01:51:30|82619.1|82569.1|82618.6|82568.6|82629.8|82569.5|82617|82559.6|33
1614045100000|2021-02-23 01:51:40|82618.1|82568.1|82618.2|82568.2|82630.5|82570.3|82617.7|82558.6|14
1614045110000|2021-02-23 01:51:50|82618|82568|82598.7|82548.7|82618|82568|82598.7|82548.7|35
1614045120000|2021-02-23 01:52:00|82598.2|82548.2|82597.2|82547.2|82599.4|82549.4|82596|82546|24
1614045130000|2021-02-23 01:52:10|82597.5|82547.5|82599|82549|82600.5|82550.5|82595.9|82545.9|23
1614045140000|2021-02-23 01:52:20|82599.2|82549.2|82599.4|82549.4|82599.5|82549.5|82598.7|82548.7|16
1614045150000|2021-02-23 01:52:30|82599|82549|82599.7|82549.7|82603.9|82553.9|82598.9|82548.9|28
1614045160000|2021-02-23 01:52:40|82599.8|82549.8|82602.7|82552.7|82605.6|82555.6|82599.2|82549.2|20
1614045170000|2021-02-23 01:52:50|82602.1|82552.1|82609|82559|82609.9|82559.9|82600.7|82550.7|29
1614045180000|2021-02-23 01:53:00|82608.1|82558.1|82613|82563|82614.1|82564.1|82607.8|82557.8|29
1614045190000|2021-02-23 01:53:10|82614.1|82564.1|82620.3|82570.3|82620.9|82570.9|82613.1|82563.1|30
1614045200000|2021-02-23 01:53:20|82620.2|82570.2|82622.4|82572.4|82623.4|82573.4|82619.3|82569.3|28
1614045210000|2021-02-23 01:53:30|82623.7|82573.7|82622.4|82572.4|82623.7|82573.7|82620.7|82570.7|31
1614045220000|2021-02-23 01:53:40|82622.1|82572.1|82621|82571|82622.6|82572.6|82620|82570|27
1614045230000|2021-02-23 01:53:50|82620.4|82570.4|82620.6|82570.6|82623|82573|82620.2|82570.2|23
1614045240000|2021-02-23 01:54:00|82620.4|82570.4|82615|82565|82621.4|82571.4|82614.4|82564.4|43
1614045250000|2021-02-23 01:54:10|82615.1|82565.1|82619.6|82569.6|82620.2|82570.2|82614.9|82564.9|39
1614045260000|2021-02-23 01:54:20|82621.4|82571.4|82618.2|82568.2|82621.4|82571.4|82617.4|82567.4|24
1614045270000|2021-02-23 01:54:30|82618.4|82568.4|82619.1|82569.1|82619.4|82569.4|82617.8|82567.8|18
1614045280000|2021-02-23 01:54:40|82618.8|82568.8|82616.9|82566.9|82619.2|82569.2|82616.5|82566.5|31
1614045290000|2021-02-23 01:54:50|82616.6|82566.6|82615.1|82565.1|82617.1|82567.1|82615|82565|27
1614045300000|2021-02-23 01:55:00|82615|82565|82612.3|82562.3|82615|82565|82611.8|82561.8|37
1614045310000|2021-02-23 01:55:10|82612.1|82562.1|82605.9|82555.9|82613.1|82563.1|82605.6|82555.6|30
1614045320000|2021-02-23 01:55:20|82606.7|82556.7|82604.8|82554.8|82606.7|82556.7|82604.1|82554.1|24
1614045330000|2021-02-23 01:55:30|82604.7|82554.7|82603.4|82553.4|82604.7|82554.7|82602.9|82552.9|17
1614045340000|2021-02-23 01:55:40|82604.8|82554.8|82601.8|82551.8|82604.8|82554.8|82601.8|82551.8|26
1614045350000|2021-02-23 01:55:50|82601.9|82551.9|82602.5|82552.5|82604|82554|82601|82551|18
1614045360000|2021-02-23 01:56:00|82604.1|82554.1|82603.6|82553.6|82604.9|82554.9|82602.1|82552.1|25
1614045370000|2021-02-23 01:56:10|82603.4|82553.4|82602.6|82552.6|82606|82556|82602|82552|16
1614045380000|2021-02-23 01:56:20|82603|82553|82602.1|82552.1|82604.1|82554.1|82601.7|82551.7|22
1614045390000|2021-02-23 01:56:30|82601.9|82551.9|82601.4|82551.4|82602.7|82552.7|82600.7|82550.7|21
1614045400000|2021-02-23 01:56:40|82601.7|82551.7|82602.1|82552.1|82602.8|82552.8|82600.6|82550.6|17
1614045410000|2021-02-23 01:56:50|82602.5|82552.5|82603.4|82553.4|82603.9|82553.9|82599.8|82549.8|29
1614045420000|2021-02-23 01:57:00|82602.7|82552.7|82602.1|82552.1|82603.8|82553.8|82600.3|82550.3|14
1614045430000|2021-02-23 01:57:10|82602.3|82552.3|82605|82555|82605.5|82555.5|82601.5|82551.5|17
1614045440000|2021-02-23 01:57:20|82605.5|82555.5|82605|82555|82606.2|82556.2|82604.7|82554.7|20
1614045450000|2021-02-23 01:57:30|82605.4|82555.4|82612.3|82562.3|82612.3|82562.3|82605.4|82555.4|27
1614045460000|2021-02-23 01:57:40|82609.8|82559.8|82610.9|82560.9|82613.9|82563.9|82608.8|82558.8|22
1614045470000|2021-02-23 01:57:50|82610.4|82560.4|82612|82562|82612.3|82562.3|82607.6|82557.6|34
1614045480000|2021-02-23 01:58:00|82611.9|82561.9|82604.7|82554.7|82611.9|82561.9|82604.4|82554.4|23
1614045490000|2021-02-23 01:58:10|82604.9|82554.9|82604.7|82554.7|82607.2|82557.2|82604.7|82554.7|27
1614045500000|2021-02-23 01:58:20|82605.4|82555.4|82603.5|82553.5|82605.4|82555.4|82602.9|82552.9|21
1614045510000|2021-02-23 01:58:30|82603.4|82553.4|82611.9|82561.9|82624.2|82574.2|82602.2|82552.2|52
1614045520000|2021-02-23 01:58:40|82611.8|82561.8|82611.8|82561.8|82613.1|82563.1|82610.1|82560.1|32
1614045530000|2021-02-23 01:58:50|82611.7|82561.7|82611.4|82561.4|82611.7|82561.7|82609.9|82559.9|10
1614045540000|2021-02-23 01:59:00|82611.1|82561.1|82615.4|82565.4|82615.5|82565.5|82610.3|82560.3|21
1614045550000|2021-02-23 01:59:10|82617.2|82567.2|82607.4|82557.4|82627.3|82577.3|82604|82554|43
1614045560000|2021-02-23 01:59:20|82606.3|82556.3|82607.3|82557.3|82624.6|82574.6|82604.7|82554.7|27
1614045570000|2021-02-23 01:59:30|82610|82560|82602.2|82552.2|82632.9|82582.9|82595.3|82545.3|50
1614045580000|2021-02-23 01:59:40|82596.7|82546.7|82616.5|82566.5|82618.3|82568.3|82584.7|82534.7|64
1614045590000|2021-02-23 01:59:50|82616.7|82566.7|82611.6|82561.6|82617.6|82567.6|82604.4|82554.4|46
1614045600000|2021-02-23 02:00:00|82615.3|82565.3|82622.7|82572.7|82624.7|82574.7|82606.8|82556.8|69
1614045610000|2021-02-23 02:00:10|82623.4|82573.4|82614.2|82564.2|82624|82574|82610.9|82560.9|50
1614045620000|2021-02-23 02:00:20|82615|82565|82613.8|82563.8|82615.7|82565.7|82611.8|82561.8|20
1614045630000|2021-02-23 02:00:30|82614.9|82564.9|82612.8|82562.8|82615.5|82565.5|82612.6|82562.6|18
1614045640000|2021-02-23 02:00:40|82612.7|82562.7|82613.5|82563.5|82613.5|82563.5|82611.9|82561.9|15
1614045650000|2021-02-23 02:00:50|82613.1|82563.1|82611.7|82561.7|82614.7|82564.7|82611.7|82561.7|23
1614045660000|2021-02-23 02:01:00|82611.9|82561.9|82624.3|82574.3|82626.1|82576.1|82611.9|82561.9|54
1614045670000|2021-02-23 02:01:10|82623.9|82573.9|82622.6|82572.6|82625.8|82575.8|82622.3|82572.3|43
1614045680000|2021-02-23 02:01:20|82622.9|82572.9|82622.8|82572.8|82625.9|82575.9|82620.6|82570.6|36
1614045690000|2021-02-23 02:01:30|82622.5|82572.5|82623.1|82573.1|82624.3|82574.3|82619.5|82569.5|38
1614045700000|2021-02-23 02:01:40|82623.5|82573.5|82633.1|82583.1|82644.3|82583.8|82622.7|82571|63
1614045710000|2021-02-23 02:01:50|82633.2|82583.2|82635|82585|82636.3|82586.3|82633.2|82583.2|44
1614045720000|2021-02-23 02:02:00|82634.9|82584.9|82637|82587|82637.1|82587.1|82633.6|82583.6|36
1614045730000|2021-02-23 02:02:10|82637.2|82587.2|82641.2|82591.2|82651.7|82592.9|82636.2|82581.7|42
1614045740000|2021-02-23 02:02:20|82641.5|82591.5|82622.3|82572.3|82642.1|82592.1|82621.8|82571.8|38
1614045750000|2021-02-23 02:02:30|82622.2|82572.2|82619|82569|82634.9|82574.1|82619|82561.4|29
1614045760000|2021-02-23 02:02:40|82618.7|82568.7|82624.7|82574.7|82624.7|82574.7|82618.7|82568.7|24
1614045770000|2021-02-23 02:02:50|82624.6|82574.6|82619|82569|82624.6|82574.6|82618.4|82568.4|40
1614045780000|2021-02-23 02:03:00|82619.2|82569.2|82620.1|82570.1|82620.7|82570.7|82619.2|82569.2|15
1614045790000|2021-02-23 02:03:10|82620.2|82570.2|82619.3|82569.3|82622.8|82572.8|82616.7|82566.7|29
1614045800000|2021-02-23 02:03:20|82618.5|82568.5|82621.6|82571.6|82621.6|82571.6|82617.4|82567.4|22
1614045810000|2021-02-23 02:03:30|82621.4|82571.4|82620.3|82570.3|82622|82572|82619.2|82569.2|22
1614045820000|2021-02-23 02:03:40|82620.7|82570.7|82621.9|82571.9|82622.1|82572.1|82620.7|82570.7|9
1614045830000|2021-02-23 02:03:50|82622|82572|82624.4|82574.4|82624.7|82574.7|82620.4|82570.4|23
1614045840000|2021-02-23 02:04:00|82624|82574|82622.6|82572.6|82625.3|82575.3|82621.5|82571.5|34
1614045850000|2021-02-23 02:04:10|82623.5|82573.5|82623.6|82573.6|82625.3|82575.3|82620.6|82570.6|29
1614045860000|2021-02-23 02:04:20|82623.2|82573.2|82624.7|82574.7|82625.1|82575.1|82622.4|82572.4|25
1614045870000|2021-02-23 02:04:30|82624.8|82574.8|82624.7|82574.7|82625.4|82575.4|82624.4|82574.4|30
1614045880000|2021-02-23 02:04:40|82625.2|82575.2|82626.6|82576.6|82626.8|82576.8|82625|82575|17
1614045890000|2021-02-23 02:04:50|82626.5|82576.5|82629.1|82579.1|82631.2|82581.2|82626.1|82576.1|36
1614045900000|2021-02-23 02:05:00|82628.8|82578.8|82628.9|82578.9|82630|82580|82628.1|82578.1|18
1614045910000|2021-02-23 02:05:10|82629|82579|82620.7|82570.7|82629.4|82579.4|82618.7|82568.7|44
1614045920000|2021-02-23 02:05:20|82620.8|82570.8|82620.7|82570.7|82621.8|82571.8|82616.4|82566.4|30
1614045930000|2021-02-23 02:05:30|82620.5|82570.5|82618.8|82568.8|82623.3|82573.3|82618.8|82568.8|17
1614045940000|2021-02-23 02:05:40|82619.4|82569.4|82623.9|82573.9|82625.5|82575.5|82619|82569|31
1614045950000|2021-02-23 02:05:50|82624.3|82574.3|82624.1|82574.1|82624.4|82574.4|82623.2|82573.2|19
1614045960000|2021-02-23 02:06:00|82624.3|82574.3|82623.8|82573.8|82625.3|82575.3|82623.3|82573.3|15
1614045970000|2021-02-23 02:06:10|82623.7|82573.7|82633.2|82583.2|82636.3|82586.3|82619.8|82569.8|49
1614045980000|2021-02-23 02:06:20|82633|82583|82633|82583|82636.6|82586.6|82632.8|82582.8|26
1614045990000|2021-02-23 02:06:30|82633.7|82583.7|82634.8|82584.8|82635.3|82585.3|82632.1|82582.1|12
1614046000000|2021-02-23 02:06:40|82634.7|82584.7|82638.3|82588.3|82638.8|82588.8|82633.3|82583.3|32
1614046010000|2021-02-23 02:06:50|82637.5|82587.5|82637.8|82587.8|82638.8|82588.8|82636|82586|38
1614046020000|2021-02-23 02:07:00|82637.7|82587.7|82634.2|82584.2|82638.6|82588.6|82632.9|82582.9|29
1614046030000|2021-02-23 02:07:10|82634.5|82584.5|82633.7|82583.7|82635.4|82585.4|82632.3|82582.3|35
1614046040000|2021-02-23 02:07:20|82633.5|82583.5|82641.8|82591.8|82650.2|82594.4|82633.4|82578.5|38
1614046050000|2021-02-23 02:07:30|82639.1|82589.1|82650.2|82580|82657.7|82592.5|82637|82575.7|23
1614046060000|2021-02-23 02:07:40|82639.6|82589.6|82638.2|82588.2|82650.5|82590.6|82635.8|82578.5|26
1614046070000|2021-02-23 02:07:50|82638.1|82588.1|82638.2|82588.2|82638.8|82588.8|82636.1|82586.1|20
1614046080000|2021-02-23 02:08:00|82638.5|82588.5|82636.2|82586.2|82653.2|82590.8|82635.2|82578.8|35
1614046090000|2021-02-23 02:08:10|82636.1|82586.1|82638.7|82588.7|82638.7|82588.7|82634.4|82584.4|34
1614046100000|2021-02-23 02:08:20|82639|82589|82619.4|82569.4|82640.5|82590.5|82619.3|82569.3|51
1614046110000|2021-02-23 02:08:30|82620.5|82570.5|82621.2|82571.2|82621.2|82571.2|82618.3|82568.3|28
1614046120000|2021-02-23 02:08:40|82620.9|82570.9|82621.4|82571.4|82621.7|82571.7|82618.6|82568.6|36
1614046130000|2021-02-23 02:08:50|82621.3|82571.3|82621|82571|82622.6|82572.6|82620.7|82570.7|19
1614046140000|2021-02-23 02:09:00|82620.7|82570.7|82621|82571|82621.4|82571.4|82617.7|82567.7|28
1614046150000|2021-02-23 02:09:10|82620.8|82570.8|82617.8|82567.8|82622|82572|82615.7|82565.7|31
1614046160000|2021-02-23 02:09:20|82617.9|82567.9|82608.6|82558.6|82620.1|82570.1|82608.6|82558.6|56
1614046170000|2021-02-23 02:09:30|82609.7|82559.7|82616.7|82566.7|82617.1|82567.1|82609.7|82559.7|46
1614046180000|2021-02-23 02:09:40|82616.6|82566.6|82616.8|82566.8|82617|82567|82616.4|82566.4|8
1614046190000|2021-02-23 02:09:50|82616.5|82566.5|82615.8|82565.8|82616.8|82566.8|82612.9|82562.9|16
1614046200000|2021-02-23 02:10:00|82617.8|82567.8|82615.3|82565.3|82618.1|82568.1|82613|82563|38
1614046210000|2021-02-23 02:10:10|82614.8|82564.8|82617.2|82567.2|82617.9|82567.9|82614.8|82564.8|21
1614046220000|2021-02-23 02:10:20|82616.7|82566.7|82632.7|82582.7|82634.8|82584.8|82616.5|82566.5|33
1614046230000|2021-02-23 02:10:30|82633.2|82583.2|82634.9|82584.9|82635.9|82585.9|82633.1|82583.1|20
1614046240000|2021-02-23 02:10:40|82634.7|82584.7|82638.2|82588.2|82641.7|82591.7|82634|82584|29
1614046250000|2021-02-23 02:10:50|82638.7|82588.7|82640|82590|82640.5|82590.5|82637.7|82587.7|16
1614046260000|2021-02-23 02:11:00|82639.5|82589.5|82636.1|82586.1|82640.5|82590.5|82635.3|82585.3|23
1614046270000|2021-02-23 02:11:10|82636.2|82586.2|82637.9|82587.9|82638.1|82588.1|82635.9|82585.9|16
1614046280000|2021-02-23 02:11:20|82638.1|82588.1|82639.3|82589.3|82639.9|82589.9|82637.4|82587.4|25
1614046290000|2021-02-23 02:11:30|82639.7|82589.7|82643.1|82593.1|82643.1|82593.1|82639.7|82589.7|20
1614046300000|2021-02-23 02:11:40|82642.3|82592.3|82645.5|82595.5|82646|82596|82642.3|82592.3|18
1614046310000|2021-02-23 02:11:50|82645.6|82595.6|82648.9|82598.9|82650|82600|82645.4|82595.4|43
1614046320000|2021-02-23 02:12:00|82649|82599|82649.9|82599.9|82651.8|82601.8|82648.2|82598.2|25
1614046330000|2021-02-23 02:12:10|82650.1|82600.1|82631.1|82581.1|82650.8|82600.8|82627.8|82577.8|44
1614046340000|2021-02-23 02:12:20|82630.6|82580.6|82628.6|82578.6|82631.1|82581.1|82627.1|82577.1|37
1614046350000|2021-02-23 02:12:30|82628.7|82578.7|82629.4|82579.4|82631.3|82581.3|82627.6|82577.6|29
1614046360000|2021-02-23 02:12:40|82628.8|82578.8|82635.4|82585.4|82635.9|82585.9|82625.3|82575.3|41
1614046370000|2021-02-23 02:12:50|82635.6|82585.6|82632.3|82582.3|82636.2|82586.2|82632.3|82582.3|24
1614046380000|2021-02-23 02:13:00|82632.1|82582.1|82632.2|82582.2|82633.2|82583.2|82630.2|82580.2|23
1614046390000|2021-02-23 02:13:10|82631.5|82581.5|82640.6|82590.6|82641.3|82591.3|82629.7|82579.7|35
1614046400000|2021-02-23 02:13:20|82640.5|82590.5|82640.5|82590.5|82646.7|82596.7|82635.8|82585.8|47
1614046410000|2021-02-23 02:13:30|82640.9|82590.9|82642.1|82592.1|82643|82593|82639.6|82589.6|28
1614046420000|2021-02-23 02:13:40|82642.2|82592.2|82641.1|82591.1|82643.6|82593.6|82640.6|82590.6|30
1614046430000|2021-02-23 02:13:50|82640.6|82590.6|82640.3|82590.3|82641.9|82591.9|82640.3|82590.3|15
1614046440000|2021-02-23 02:14:00|82640.1|82590.1|82637.7|82587.7|82641.2|82591.2|82636.9|82586.9|37
1614046450000|2021-02-23 02:14:10|82637.8|82587.8|82659.8|82609.8|82662.8|82612.8|82636.3|82586.3|66
1614046460000|2021-02-23 02:14:20|82660.7|82610.7|82657.7|82607.7|82661.9|82611.9|82655.4|82605.4|43
1614046470000|2021-02-23 02:14:30|82657.6|82607.6|82658.2|82608.2|82658.5|82608.5|82657.6|82607.6|20
1614046480000|2021-02-23 02:14:40|82658.7|82608.7|82662.9|82612.9|82663.7|82613.7|82657|82607|45
1614046490000|2021-02-23 02:14:50|82662.8|82612.8|82657.9|82607.9|82663.8|82613.8|82657.3|82607.3|24
1614046500000|2021-02-23 02:15:00|82658.3|82608.3|82655.8|82605.8|82658.7|82608.7|82655.5|82605.5|26
1614046510000|2021-02-23 02:15:10|82656.1|82606.1|82657.5|82607.5|82658.4|82608.4|82655.4|82605.4|29
1614046520000|2021-02-23 02:15:20|82657.6|82607.6|82652.8|82602.8|82658.2|82608.2|82652.6|82602.6|21
1614046530000|2021-02-23 02:15:30|82653.1|82603.1|82654|82604|82654.6|82604.6|82653|82603|15
1614046540000|2021-02-23 02:15:40|82654.1|82604.1|82653.5|82603.5|82655.3|82605.3|82652.8|82602.8|26
1614046550000|2021-02-23 02:15:50|82653.9|82603.9|82652.8|82602.8|82654.9|82604.9|82651.6|82601.6|31
1614046560000|2021-02-23 02:16:00|82653|82603|82655.1|82605.1|82656.2|82606.2|82652.9|82602.9|21
1614046570000|2021-02-23 02:16:10|82655|82605|82627.6|82577.6|82655.1|82605.1|82621.1|82571.1|35
1614046580000|2021-02-23 02:16:20|82628.4|82578.4|82629.8|82579.8|82630.8|82580.8|82627.3|82577.3|34
1614046590000|2021-02-23 02:16:30|82629.4|82579.4|82635.7|82585.7|82636.5|82586.5|82628.8|82578.8|43
1614046600000|2021-02-23 02:16:40|82634.7|82584.7|82641.4|82591.4|82641.8|82591.8|82634.5|82584.5|54
1614046610000|2021-02-23 02:16:50|82636.9|82586.9|82637.8|82587.8|82637.8|82587.8|82634.4|82584.4|56
1614046620000|2021-02-23 02:17:00|82637.6|82587.6|82637.2|82587.2|82640.2|82590.2|82634.7|82584.7|35
1614046630000|2021-02-23 02:17:10|82637.6|82587.6|82656.3|82584.2|82656.3|82595|82637.2|82584.2|41
1614046640000|2021-02-23 02:17:20|82645.3|82595.3|82635.4|82585.4|82645.3|82595.3|82634.5|82584.5|29
1614046650000|2021-02-23 02:17:30|82635.2|82585.2|82636.9|82586.9|82636.9|82586.9|82634.5|82584.5|22
1614046660000|2021-02-23 02:17:40|82636.8|82586.8|82641.6|82591.6|82645.3|82595.3|82636.8|82586.8|46
1614046670000|2021-02-23 02:17:50|82641.7|82591.7|82644.6|82594.6|82644.6|82594.6|82640.7|82590.7|23
1614046680000|2021-02-23 02:18:00|82644.5|82594.5|82641.9|82591.9|82644.5|82594.5|82641.7|82591.7|20
1614046690000|2021-02-23 02:18:10|82641.8|82591.8|82670.5|82620.5|82680.9|82623.4|82640.3|82590.3|40
1614046700000|2021-02-23 02:18:20|82672.1|82622.1|82665.6|82615.6|82672.2|82622.2|82665.6|82615.6|39
1614046710000|2021-02-23 02:18:30|82666.1|82616.1|82666.1|82616.1|82667.6|82617.6|82665.3|82615.3|22
1614046720000|2021-02-23 02:18:40|82666|82616|82663.9|82613.9|82666.9|82616.9|82663.9|82613.9|13
1614046730000|2021-02-23 02:18:50|82663.6|82613.6|82663|82613|82665|82615|82661.7|82611.7|33
1614046740000|2021-02-23 02:19:00|82663.2|82613.2|82660.4|82610.4|82663.6|82613.6|82659.1|82609.1|47
1614046750000|2021-02-23 02:19:10|82660.5|82610.5|82674.3|82594.8|82674.3|82610.5|82658.9|82594.8|18
1614046760000|2021-02-23 02:19:20|82672|82598.2|82663.7|82613.7|82673.6|82614.8|82661.2|82598.2|43
1614046770000|2021-02-23 02:19:30|82663.6|82613.6|82665.9|82615.9|82666|82616|82663.2|82613.2|32
1614046780000|2021-02-23 02:19:40|82666.1|82616.1|82667.1|82617.1|82667.9|82617.9|82664.6|82614.6|31
1614046790000|2021-02-23 02:19:50|82666.9|82616.9|82667|82617|82667.8|82617.8|82665.5|82615.5|16
1614046800000|2021-02-23 02:20:00|82666.3|82616.3|82664.9|82614.9|82667.3|82617.3|82664.3|82614.3|36
1614046810000|2021-02-23 02:20:10|82666.5|82616.5|82642.3|82592.3|82666.5|82616.5|82639|82589|24
1614046820000|2021-02-23 02:20:20|82641.9|82591.9|82642.2|82592.2|82643|82593|82641|82591|21
1614046830000|2021-02-23 02:20:30|82642.1|82592.1|82642.4|82592.4|82643.7|82593.7|82639.2|82589.2|31
1614046840000|2021-02-23 02:20:40|82643.1|82593.1|82641.1|82591.1|82643.7|82593.7|82640.2|82590.2|20
1614046850000|2021-02-23 02:20:50|82641.9|82591.9|82641.6|82591.6|82643|82593|82637.1|82587.1|18
1614046860000|2021-02-23 02:21:00|82639.6|82589.6|82641.7|82591.7|82642.7|82592.7|82638.7|82588.7|48
1614046870000|2021-02-23 02:21:10|82641.6|82591.6|82644.5|82594.5|82645.4|82595.4|82641|82591|41
1614046880000|2021-02-23 02:21:20|82644.7|82594.7|82641.9|82591.9|82646.2|82596.2|82638.2|82588.2|49
1614046890000|2021-02-23 02:21:30|82643.1|82593.1|82643.3|82593.3|82646.4|82596.4|82642.8|82592.8|28
1614046900000|2021-02-23 02:21:40|82644.2|82594.2|82644|82594|82644.7|82594.7|82642.3|82592.3|45
1614046910000|2021-02-23 02:21:50|82644.3|82594.3|82639.2|82589.2|82644.3|82594.3|82638.6|82588.6|21
1614046920000|2021-02-23 02:22:00|82639.1|82589.1|82638.4|82588.4|82639.7|82589.7|82638.4|82588.4|21
1614046930000|2021-02-23 02:22:10|82637.8|82587.8|82650.3|82600.3|82661|82602.8|82637.6|82587.6|41
1614046940000|2021-02-23 02:22:20|82650.6|82600.6|82651.4|82601.4|82651.7|82601.7|82650.6|82600.6|19
1614046950000|2021-02-23 02:22:30|82651.6|82601.6|82650.2|82600.2|82653.6|82603.6|82650.2|82600.2|25
1614046960000|2021-02-23 02:22:40|82649.9|82599.9|82664.7|82594.1|82664.7|82602.6|82649.8|82594.1|19
1614046970000|2021-02-23 02:22:50|82666.9|82592.6|82650.6|82600.6|82666.9|82603.9|82648.1|82591.6|40
1614046980000|2021-02-23 02:23:00|82651.7|82601.7|82647.5|82597.5|82652.2|82602.2|82647.5|82597.5|45
1614046990000|2021-02-23 02:23:10|82649.7|82599.7|82652.3|82602.3|82652.3|82602.3|82647.5|82597.5|41
1614047000000|2021-02-23 02:23:20|82652.4|82602.4|82656.5|82606.5|82657|82607|82651.9|82601.9|28
1614047010000|2021-02-23 02:23:30|82656.4|82606.4|82654.2|82604.2|82658|82608|82653|82603|35
1614047020000|2021-02-23 02:23:40|82654.4|82604.4|82653.4|82603.4|82656.1|82606.1|82653.2|82603.2|25
1614047030000|2021-02-23 02:23:50|82653.3|82603.3|82654|82604|82654.4|82604.4|82652.1|82602.1|18
1614047040000|2021-02-23 02:24:00|82653.9|82603.9|82653.7|82603.7|82655.9|82605.9|82651.1|82601.1|44
1614047050000|2021-02-23 02:24:10|82653.2|82603.2|82651.7|82601.7|82654.8|82604.8|82650.2|82600.2|30
1614047060000|2021-02-23 02:24:20|82651.4|82601.4|82650.5|82600.5|82651.8|82601.8|82648|82598|20
1614047070000|2021-02-23 02:24:30|82650.1|82600.1|82648.4|82598.4|82651|82601|82646.9|82596.9|28
1614047080000|2021-02-23 02:24:40|82648.3|82598.3|82648.6|82598.6|82650.9|82600.9|82647.9|82597.9|21
1614047090000|2021-02-23 02:24:50|82648.7|82598.7|82648.6|82598.6|82650.7|82600.7|82646.5|82596.5|33
1614047100000|2021-02-23 02:25:00|82648.7|82598.7|82648.1|82598.1|82659.7|82599.4|82645.3|82587.7|29
1614047110000|2021-02-23 02:25:10|82647.9|82597.9|82645|82595|82659.7|82598.2|82641.1|82581.4|35
1614047120000|2021-02-23 02:25:20|82643.5|82593.5|82639.7|82589.7|82644.5|82594.5|82636.1|82586.1|32
1614047130000|2021-02-23 02:25:30|82650.4|82579.3|82635.4|82585.4|82652.4|82591|82633.1|82578.1|21
1614047140000|2021-02-23 02:25:40|82635.6|82585.6|82636|82586|82636.1|82586.1|82633.5|82583.5|25
1614047150000|2021-02-23 02:25:50|82636.9|82586.9|82635.3|82585.3|82637|82587|82633.5|82583.5|27
1614047160000|2021-02-23 02:26:00|82634.8|82584.8|82659|82588.5|82659|82598.5|82631.6|82581.6|59
1614047170000|2021-02-23 02:26:10|82648.3|82598.3|82664.8|82614.8|82664.8|82614.8|82644.1|82594.1|37
1614047180000|2021-02-23 02:26:20|82665.4|82615.4|82665.6|82615.6|82666.8|82616.8|82664.2|82614.2|18
1614047190000|2021-02-23 02:26:30|82666|82616|82668.9|82618.9|82668.9|82618.9|82662.2|82612.2|50
1614047200000|2021-02-23 02:26:40|82668.8|82618.8|82668.9|82618.9|82670.1|82620.1|82661.4|82611.4|21
1614047210000|2021-02-23 02:26:50|82669.3|82619.3|82673.4|82623.4|82673.4|82623.4|82669.2|82619.2|22
1614047220000|2021-02-23 02:27:00|82672.5|82622.5|82658.4|82608.4|82676.3|82622.8|82658.2|82601.9|47
1614047230000|2021-02-23 02:27:10|82659.2|82609.2|82661|82611|82661.4|82611.4|82658.5|82608.5|37
1614047240000|2021-02-23 02:27:20|82661.2|82611.2|82660.4|82610.4|82662.4|82612.4|82659.9|82609.9|24
1614047250000|2021-02-23 02:27:30|82660.2|82610.2|82658.7|82608.7|82660.5|82610.5|82656.9|82606.9|30
1614047260000|2021-02-23 02:27:40|82659.8|82609.8|82661|82611|82661.2|82611.2|82657.6|82607.6|18
1614047270000|2021-02-23 02:27:50|82660.9|82610.9|82659.4|82609.4|82661.9|82611.9|82659.4|82609.4|16
1614047280000|2021-02-23 02:28:00|82658.9|82608.9|82662.5|82612.5|82662.5|82612.5|82658.1|82608.1|29
1614047290000|2021-02-23 02:28:10|82661.9|82611.9|82640.6|82590.6|82666.1|82616.1|82634.4|82584.4|40
1614047300000|2021-02-23 02:28:20|82639.7|82589.7|82636|82586|82640.9|82590.9|82636|82586|17
1614047310000|2021-02-23 02:28:30|82636.1|82586.1|82638.4|82588.4|82638.6|82588.6|82635.4|82585.4|22
1614047320000|2021-02-23 02:28:40|82638.1|82588.1|82638.4|82588.4|82640.8|82590.8|82637.5|82587.5|27
1614047330000|2021-02-23 02:28:50|82639.4|82589.4|82638.9|82588.9|82639.9|82589.9|82636.2|82586.2|21
1614047340000|2021-02-23 02:29:00|82639|82589|82640.4|82590.4|82640.4|82590.4|82638.2|82588.2|19
1614047350000|2021-02-23 02:29:10|82639.7|82589.7|82643.1|82593.1|82643.2|82593.2|82637.2|82587.2|46
1614047360000|2021-02-23 02:29:20|82642.3|82592.3|82645.5|82595.5|82645.5|82595.5|82642.3|82592.3|16
1614047370000|2021-02-23 02:29:30|82645.3|82595.3|82642.2|82592.2|82645.3|82595.3|82641.2|82591.2|23
1614047380000|2021-02-23 02:29:40|82642.6|82592.6|82645.2|82595.2|82646|82596|82642.6|82592.6|18
1614047390000|2021-02-23 02:29:50|82645.4|82595.4|82659.1|82586.3|82659.1|82598.5|82641.2|82586.3|52
1614047400000|2021-02-23 02:30:00|82648.2|82598.2|82663.7|82588.6|82665.1|82601.4|82644.8|82587.8|24
1614047410000|2021-02-23 02:30:10|82664.4|82589.3|82679.3|82629.3|82679.3|82629.3|82651.3|82589.3|53
1614047420000|2021-02-23 02:30:20|82678.9|82628.9|82678.2|82628.2|82679.6|82629.6|82676.1|82626.1|39
1614047430000|2021-02-23 02:30:30|82680|82630|82675.6|82625.6|82680|82630|82674.2|82624.2|20
1614047440000|2021-02-23 02:30:40|82675.7|82625.7|82678.4|82628.4|82678.4|82628.4|82675.5|82625.5|12
1614047450000|2021-02-23 02:30:50|82678.1|82628.1|82678.1|82628.1|82689.1|82629.6|82675.6|82616.9|38
1614047460000|2021-02-23 02:31:00|82677.7|82627.7|82674.5|82624.5|82689.1|82628.7|82674.3|82617|25
1614047470000|2021-02-23 02:31:10|82674.7|82624.7|82673.2|82623.2|82674.7|82624.7|82672.7|82622.7|24
1614047480000|2021-02-23 02:31:20|82673.1|82623.1|82672.8|82622.8|82673.1|82623.1|82672.7|82622.7|7
1614047490000|2021-02-23 02:31:30|82670.9|82620.9|82668|82618|82672.2|82622.2|82665.9|82615.9|37
1614047500000|2021-02-23 02:31:40|82668.6|82618.6|82664.8|82614.8|82668.6|82618.6|82663|82613|25
1614047510000|2021-02-23 02:31:50|82664|82614|82662.3|82612.3|82666.1|82616.1|82659.5|82609.5|27
1614047520000|2021-02-23 02:32:00|82662.5|82612.5|82663.4|82613.4|82664.1|82614.1|82661.2|82611.2|23
1614047530000|2021-02-23 02:32:10|82662.2|82612.2|82627.4|82577.4|82663.1|82613.1|82625.6|82575.6|39
1614047540000|2021-02-23 02:32:20|82627|82577|82624.7|82574.7|82628.4|82578.4|82623.2|82573.2|33
1614047550000|2021-02-23 02:32:30|82624.9|82574.9|82626.1|82576.1|82628.3|82578.3|82623.8|82573.8|24
1614047560000|2021-02-23 02:32:40|82625.5|82575.5|82623.6|82573.6|82626.8|82576.8|82623.2|82573.2|46
1614047570000|2021-02-23 02:32:50|82624.5|82574.5|82624.5|82574.5|82625.1|82575.1|82622.9|82572.9|21
1614047580000|2021-02-23 02:33:00|82625.1|82575.1|82623.8|82573.8|82626.3|82576.3|82622.4|82572.4|25
1614047590000|2021-02-23 02:33:10|82623.9|82573.9|82624.1|82574.1|82625.4|82575.4|82619|82569|34
1614047600000|2021-02-23 02:33:20|82625.5|82575.5|82619.5|82569.5|82625.6|82575.6|82618.6|82568.6|26
1614047610000|2021-02-23 02:33:30|82620.3|82570.3|82622.3|82572.3|82623.7|82573.7|82619.2|82569.2|34
1614047620000|2021-02-23 02:33:40|82620.9|82570.9|82621|82571|82625.5|82575.5|82619|82569|43
1614047630000|2021-02-23 02:33:50|82621.3|82571.3|82621|82571|82622.3|82572.3|82620.6|82570.6|20
1614047640000|2021-02-23 02:34:00|82621.4|82571.4|82625.7|82575.7|82626.4|82576.4|82618.7|82568.7|20
1614047650000|2021-02-23 02:34:10|82625.5|82575.5|82643.3|82593.3|82645.2|82595.2|82625.4|82575.4|40
1614047660000|2021-02-23 02:34:20|82642.9|82592.9|82647.2|82597.2|82647.6|82597.6|82642.9|82592.9|26
1614047670000|2021-02-23 02:34:30|82646.9|82596.9|82645.8|82595.8|82647.4|82597.4|82644.1|82594.1|19
1614047680000|2021-02-23 02:34:40|82645.9|82595.9|82645.7|82595.7|82647.1|82597.1|82644.5|82594.5|27
1614047690000|2021-02-23 02:34:50|82645.6|82595.6|82645.1|82595.1|82647|82597|82644.3|82594.3|20
1614047700000|2021-02-23 02:35:00|82645.5|82595.5|82647.9|82597.9|82648.2|82598.2|82645.5|82595.5|15
1614047710000|2021-02-23 02:35:10|82648|82598|82645|82595|82648|82598|82644.8|82594.8|17
1614047720000|2021-02-23 02:35:20|82645.2|82595.2|82645.3|82595.3|82645.3|82595.3|82644.8|82594.8|8
1614047730000|2021-02-23 02:35:30|82646.1|82596.1|82644.3|82594.3|82646.8|82596.8|82643|82593|21
1614047740000|2021-02-23 02:35:40|82644.5|82594.5|82644.3|82594.3|82644.8|82594.8|82643.4|82593.4|15
1614047750000|2021-02-23 02:35:50|82644.5|82594.5|82646.9|82596.9|82646.9|82596.9|82644.1|82594.1|24
1614047760000|2021-02-23 02:36:00|82645.6|82595.6|82646.3|82596.3|82647.3|82597.3|82645.6|82595.6|27
1614047770000|2021-02-23 02:36:10|82646.5|82596.5|82636.4|82586.4|82646.8|82596.8|82634.7|82584.7|46
1614047780000|2021-02-23 02:36:20|82633.9|82583.9|82634.8|82584.8|82637.8|82587.8|82633.4|82583.4|29
1614047790000|2021-02-23 02:36:30|82634.6|82584.6|82634.2|82584.2|82636|82586|82632.9|82582.9|25
1614047800000|2021-02-23 02:36:40|82633.8|82583.8|82633.6|82583.6|82635.2|82585.2|82633.3|82583.3|19
1614047810000|2021-02-23 02:36:50|82633.4|82583.4|82636.5|82586.5|82636.7|82586.7|82633.4|82583.4|24
1614047820000|2021-02-23 02:37:00|82636.7|82586.7|82634.3|82584.3|82637.5|82587.5|82631.9|82581.9|14
1614047830000|2021-02-23 02:37:10|82634.4|82584.4|82632.3|82582.3|82636.8|82586.8|82630.5|82580.5|31
1614047840000|2021-02-23 02:37:20|82633.1|82583.1|82630.8|82580.8|82633.1|82583.1|82630.6|82580.6|17
1614047850000|2021-02-23 02:37:30|82630.7|82580.7|82629.8|82579.8|82630.7|82580.7|82627.4|82577.4|24
1614047860000|2021-02-23 02:37:40|82629.1|82579.1|82631|82581|82631.2|82581.2|82626.7|82576.7|10
1614047870000|2021-02-23 02:37:50|82631.2|82581.2|82631.3|82581.3|82633.6|82583.6|82627.2|82577.2|27
1614047880000|2021-02-23 02:38:00|82645.4|82572.2|82630.8|82580.8|82645.4|82582.4|82628.1|82572.2|21
1614047890000|2021-02-23 02:38:10|82630.1|82580.1|82640.6|82590.6|82642.1|82592.1|82629.9|82579.9|18
1614047900000|2021-02-23 02:38:20|82640.8|82590.8|82639.9|82589.9|82640.8|82590.8|82638.9|82588.9|8
1614047910000|2021-02-23 02:38:30|82640.2|82590.2|82638.8|82588.8|82640.2|82590.2|82638.8|82588.8|12
1614047920000|2021-02-23 02:38:40|82638.4|82588.4|82637.6|82587.6|82638.6|82588.6|82637.6|82587.6|12
1614047930000|2021-02-23 02:38:50|82637.5|82587.5|82639.1|82589.1|82639.2|82589.2|82637.5|82587.5|17
1614047940000|2021-02-23 02:39:00|82639|82589|82635.5|82585.5|82639.1|82589.1|82634.9|82584.9|23
1614047950000|2021-02-23 02:39:10|82635.7|82585.7|82636.6|82586.6|82636.6|82586.6|82635.6|82585.6|15
1614047960000|2021-02-23 02:39:20|82636.2|82586.2|82642|82592|82643.1|82593.1|82636.2|82586.2|30
1614047970000|2021-02-23 02:39:30|82642.2|82592.2|82641.6|82591.6|82642.2|82592.2|82641.5|82591.5|16
1614047980000|2021-02-23 02:39:40|82641.7|82591.7|82640.2|82590.2|82642.2|82592.2|82640|82590|15
1614047990000|2021-02-23 02:39:50|82640.4|82590.4|82640.5|82590.5|82640.5|82590.5|82639.7|82589.7|14
1614048000000|2021-02-23 02:40:00|82640.2|82590.2|82641.8|82591.8|82641.9|82591.9|82639.9|82589.9|19
1614048010000|2021-02-23 02:40:10|82641.9|82591.9|82634.8|82584.8|82641.9|82591.9|82629.8|82579.8|37
1614048020000|2021-02-23 02:40:20|82635.3|82585.3|82634|82584|82635.3|82585.3|82630.8|82580.8|44
1614048030000|2021-02-23 02:40:30|82633.9|82583.9|82629.3|82579.3|82633.9|82583.9|82628.3|82578.3|21
1614048040000|2021-02-23 02:40:40|82629.4|82579.4|82630.9|82580.9|82630.9|82580.9|82628.8|82578.8|20
1614048050000|2021-02-23 02:40:50|82631|82581|82629.7|82579.7|82631|82581|82628.4|82578.4|19
1614048060000|2021-02-23 02:41:00|82628.9|82578.9|82630.6|82580.6|82630.6|82580.6|82628.2|82578.2|12
1614048070000|2021-02-23 02:41:10|82629.7|82579.7|82630.1|82580.1|82633.5|82583.5|82628.7|82578.7|28
1614048080000|2021-02-23 02:41:20|82630|82580|82628.4|82578.4|82630.5|82580.5|82626.5|82576.5|21
1614048090000|2021-02-23 02:41:30|82628.8|82578.8|82628.9|82578.9|82632|82582|82628|82578|30
1614048100000|2021-02-23 02:41:40|82628.4|82578.4|82630.1|82580.1|82630.2|82580.2|82626.7|82576.7|28
1614048110000|2021-02-23 02:41:50|82630.2|82580.2|82629.7|82579.7|82630.8|82580.8|82627|82577|35
1614048120000|2021-02-23 02:42:00|82629.9|82579.9|82629.4|82579.4|82630.5|82580.5|82628.6|82578.6|17
1614048130000|2021-02-23 02:42:10|82629.3|82579.3|82641.2|82591.2|82641.3|82591.3|82628.9|82578.9|34
1614048140000|2021-02-23 02:42:20|82641|82591|82639.9|82589.9|82641.1|82591.1|82639|82589|23
1614048150000|2021-02-23 02:42:30|82640.4|82590.4|82635.3|82585.3|82640.4|82590.4|82634.8|82584.8|24
1614048160000|2021-02-23 02:42:40|82635.4|82585.4|82636.5|82586.5|82637.1|82587.1|82635.1|82585.1|16
1614048170000|2021-02-23 02:42:50|82636.4|82586.4|82636.7|82586.7|82636.8|82586.8|82634.4|82584.4|24
1614048180000|2021-02-23 02:43:00|82638.6|82588.6|82638.4|82588.4|82639.3|82589.3|82637.7|82587.7|25
1614048190000|2021-02-23 02:43:10|82638.5|82588.5|82638.5|82588.5|82638.9|82588.9|82638|82588|13
1614048200000|2021-02-23 02:43:20|82638.7|82588.7|82642.8|82592.8|82643.3|82593.3|82638.7|82588.7|21
1614048210000|2021-02-23 02:43:30|82642.7|82592.7|82643.7|82593.7|82644|82594|82642.3|82592.3|16
1614048220000|2021-02-23 02:43:40|82643.6|82593.6|82648.3|82598.3|82649.8|82599.8|82642.4|82592.4|31
1614048230000|2021-02-23 02:43:50|82647.2|82597.2|82653.2|82603.2|82653.2|82603.2|82647.2|82597.2|37
1614048240000|2021-02-23 02:44:00|82653.4|82603.4|82652.4|82602.4|82655.3|82605.3|82652.3|82602.3|43
1614048250000|2021-02-23 02:44:10|82652.7|82602.7|82652.8|82602.8|82653.1|82603.1|82651|82601|22
1614048260000|2021-02-23 02:44:20|82652.9|82602.9|82654.2|82604.2|82654.2|82604.2|82652.8|82602.8|19
1614048270000|2021-02-23 02:44:30|82653.6|82603.6|82653.2|82603.2|82653.9|82603.9|82652.8|82602.8|14
1614048280000|2021-02-23 02:44:40|82653|82603|82647|82597|82654.1|82604.1|82647|82597|27
1614048290000|2021-02-23 02:44:50|82649.7|82599.7|82648.8|82598.8|82650.2|82600.2|82647.5|82597.5|19
1614048300000|2021-02-23 02:45:00|82648.7|82598.7|82645|82595|82648.8|82598.8|82644.9|82594.9|33
1614048310000|2021-02-23 02:45:10|82645.3|82595.3|82644.6|82594.6|82645.6|82595.6|82643.9|82593.9|30
1614048320000|2021-02-23 02:45:20|82644.2|82594.2|82645.2|82595.2|82645.9|82595.9|82643.9|82593.9|25
1614048330000|2021-02-23 02:45:30|82645.8|82595.8|82644.7|82594.7|82646.6|82596.6|82642.9|82592.9|13
1614048340000|2021-02-23 02:45:40|82646.5|82596.5|82645.3|82595.3|82646.5|82596.5|82644.9|82594.9|14
1614048350000|2021-02-23 02:45:50|82646|82596|82641.8|82591.8|82646|82596|82641.4|82591.4|20
1614048360000|2021-02-23 02:46:00|82641.9|82591.9|82642.4|82592.4|82642.9|82592.9|82641.6|82591.6|19
1614048370000|2021-02-23 02:46:10|82642|82592|82668|82618|82668|82618|82641.5|82591.5|22
1614048380000|2021-02-23 02:46:20|82669.4|82619.4|82667.9|82617.9|82671.3|82621.3|82667.5|82617.5|37
1614048390000|2021-02-23 02:46:30|82670.1|82620.1|82674|82624|82677.6|82627.6|82670.1|82620.1|40
1614048400000|2021-02-23 02:46:40|82673.9|82623.9|82672.8|82622.8|82674.4|82624.4|82672.6|82622.6|30
1614048410000|2021-02-23 02:46:50|82672.9|82622.9|82673.1|82623.1|82673.5|82623.5|82672.8|82622.8|17
1614048420000|2021-02-23 02:47:00|82673.2|82623.2|82673.9|82623.9|82674.6|82624.6|82672.3|82622.3|27
1614048430000|2021-02-23 02:47:10|82674.1|82624.1|82673.9|82623.9|82674.5|82624.5|82673.4|82623.4|22
1614048440000|2021-02-23 02:47:20|82673.5|82623.5|82668.1|82618.1|82673.6|82623.6|82664.3|82614.3|35
1614048450000|2021-02-23 02:47:30|82668.5|82618.5|82666.8|82616.8|82668.9|82618.9|82665.4|82615.4|17
1614048460000|2021-02-23 02:47:40|82668.1|82618.1|82668.7|82618.7|82668.8|82618.8|82666.4|82616.4|28
1614048470000|2021-02-23 02:47:50|82668.3|82618.3|82668.2|82618.2|82669|82619|82668.2|82618.2|9
1614048480000|2021-02-23 02:48:00|82668.1|82618.1|82669.3|82619.3|82669.3|82619.3|82667.4|82617.4|6
1614048490000|2021-02-23 02:48:10|82668.8|82618.8|82647.9|82597.9|82668.8|82618.8|82647.2|82597.2|54
1614048500000|2021-02-23 02:48:20|82648|82598|82646.7|82596.7|82648.1|82598.1|82646.6|82596.6|22
1614048510000|2021-02-23 02:48:30|82646.2|82596.2|82646.3|82596.3|82646.5|82596.5|82645.3|82595.3|16
1614048520000|2021-02-23 02:48:40|82646.1|82596.1|82647.7|82597.7|82648|82598|82645.6|82595.6|17
1614048530000|2021-02-23 02:48:50|82648.5|82598.5|82651.4|82601.4|82651.8|82601.8|82648.5|82598.5|38
1614048540000|2021-02-23 02:49:00|82651.3|82601.3|82649.6|82599.6|82651.3|82601.3|82647.8|82597.8|44
1614048550000|2021-02-23 02:49:10|82649.7|82599.7|82649|82599|82650.1|82600.1|82648.4|82598.4|27
1614048560000|2021-02-23 02:49:20|82649.1|82599.1|82648.9|82598.9|82649.4|82599.4|82648.3|82598.3|11
1614048570000|2021-02-23 02:49:30|82649.2|82599.2|82657.4|82607.4|82659|82609|82649|82599|37
1614048580000|2021-02-23 02:49:40|82657.6|82607.6|82659.6|82609.6|82659.9|82609.9|82656.3|82606.3|33
1614048590000|2021-02-23 02:49:50|82659.5|82609.5|82655.9|82605.9|82661.2|82611.2|82655.3|82605.3|31
1614048600000|2021-02-23 02:50:00|82656|82606|82654.8|82604.8|82656.3|82606.3|82651.8|82601.8|32
1614048610000|2021-02-23 02:50:10|82654.6|82604.6|82698.7|82648.7|82699.5|82649.5|82654|82604|49
1614048620000|2021-02-23 02:50:20|82698.5|82648.5|82698.8|82648.8|82699.9|82649.9|82696.9|82646.9|33
1614048630000|2021-02-23 02:50:30|82698.9|82648.9|82698.4|82648.4|82699.9|82649.9|82698.4|82648.4|25
1614048640000|2021-02-23 02:50:40|82698.9|82648.9|82697.3|82647.3|82698.9|82648.9|82695.6|82645.6|39
1614048650000|2021-02-23 02:50:50|82696.4|82646.4|82698|82648|82698|82648|82696.4|82646.4|16
1614048660000|2021-02-23 02:51:00|82698.1|82648.1|82696.2|82646.2|82698.1|82648.1|82695.9|82645.9|12
1614048670000|2021-02-23 02:51:10|82695.9|82645.9|82695.7|82645.7|82696.7|82646.7|82695.4|82645.4|21
1614048680000|2021-02-23 02:51:20|82696|82646|82697.9|82647.9|82701|82651|82695.9|82645.9|15
1614048690000|2021-02-23 02:51:30|82697.7|82647.7|82698.9|82648.9|82698.9|82648.9|82697.4|82647.4|12
1614048700000|2021-02-23 02:51:40|82698.6|82648.6|82699.1|82649.1|82699.8|82649.8|82698.6|82648.6|9
1614048710000|2021-02-23 02:51:50|82699|82649|82697|82647|82699.9|82649.9|82697|82647|12
1614048720000|2021-02-23 02:52:00|82697.6|82647.6|82698.8|82648.8|82699.5|82649.5|82697.3|82647.3|20
1614048730000|2021-02-23 02:52:10|82698.3|82648.3|82674.6|82624.6|82699.3|82649.3|82670.1|82620.1|49
1614048740000|2021-02-23 02:52:20|82674.4|82624.4|82675.7|82625.7|82676.1|82626.1|82673.4|82623.4|25
1614048750000|2021-02-23 02:52:30|82675.4|82625.4|82678|82628|82678|82628|82675.4|82625.4|31
1614048760000|2021-02-23 02:52:40|82678.1|82628.1|82676.5|82626.5|82679.6|82629.6|82676.2|82626.2|30
1614048770000|2021-02-23 02:52:50|82677.6|82627.6|82674.4|82624.4|82677.6|82627.6|82672.7|82622.7|50
1614048780000|2021-02-23 02:53:00|82674.3|82624.3|82673.9|82623.9|82675.5|82625.5|82673.2|82623.2|23
1614048790000|2021-02-23 02:53:10|82673.5|82623.5|82675.8|82625.8|82687.6|82626.7|82672.2|82616.2|41
1614048800000|2021-02-23 02:53:20|82675.7|82625.7|82675.5|82625.5|82676.8|82626.8|82672.9|82622.9|41
1614048810000|2021-02-23 02:53:30|82675.4|82625.4|82677.2|82627.2|82677.6|82627.6|82675.4|82625.4|17
1614048820000|2021-02-23 02:53:40|82676.8|82626.8|82676.1|82626.1|82677.6|82627.6|82675|82625|24
1614048830000|2021-02-23 02:53:50|82676.2|82626.2|82677.9|82627.9|82690.8|82629.9|82672.4|82618.4|22
1614048840000|2021-02-23 02:54:00|82678.2|82628.2|82678.4|82628.4|82679.7|82629.7|82676.2|82626.2|21
1614048850000|2021-02-23 02:54:10|82678.2|82628.2|82697.7|82647.7|82698.6|82648.6|82677.9|82627.9|39
1614048860000|2021-02-23 02:54:20|82697.3|82647.3|82696.8|82646.8|82697.9|82647.9|82695.5|82645.5|19
1614048870000|2021-02-23 02:54:30|82696.1|82646.1|82709.3|82659.3|82711.5|82661.5|82695.5|82645.5|32
1614048880000|2021-02-23 02:54:40|82708.7|82658.7|82710.4|82660.4|82710.8|82660.8|82707.3|82657.3|43
1614048890000|2021-02-23 02:54:50|82709.9|82659.9|82706.9|82656.9|82709.9|82659.9|82706.6|82656.6|31
1614048900000|2021-02-23 02:55:00|82707|82657|82709.4|82659.4|82709.7|82659.7|82706.9|82656.9|33
1614048910000|2021-02-23 02:55:10|82709|82659|82709.2|82659.2|82709.2|82659.2|82704.5|82654.5|39
1614048920000|2021-02-23 02:55:20|82709.1|82659.1|82709.4|82659.4|82709.8|82659.8|82708.5|82658.5|21
1614048930000|2021-02-23 02:55:30|82709.3|82659.3|82708.3|82658.3|82711.4|82661.4|82706|82656|32
1614048940000|2021-02-23 02:55:40|82708.1|82658.1|82711.3|82661.3|82712.9|82662.9|82707.5|82657.5|29
1614048950000|2021-02-23 02:55:50|82711.6|82661.6|82716.2|82666.2|82716.5|82666.5|82711.4|82661.4|32
1614048960000|2021-02-23 02:56:00|82715.9|82665.9|82711.4|82661.4|82716.7|82666.7|82711.4|82661.4|33
1614048970000|2021-02-23 02:56:10|82711.6|82661.6|82714.5|82664.5|82714.5|82664.5|82709.8|82659.8|33
1614048980000|2021-02-23 02:56:20|82712.1|82662.1|82713.8|82663.8|82713.9|82663.9|82711.6|82661.6|22
1614048990000|2021-02-23 02:56:30|82713.7|82663.7|82711.9|82661.9|82713.9|82663.9|82710.2|82660.2|19
1614049000000|2021-02-23 02:56:40|82710.6|82660.6|82712|82662|82712.7|82662.7|82710.4|82660.4|30
1614049010000|2021-02-23 02:56:50|82710.7|82660.7|82710.4|82660.4|82711.7|82661.7|82708.2|82658.2|20
1614049020000|2021-02-23 02:57:00|82710.5|82660.5|82707.7|82657.7|82710.5|82660.5|82707.1|82657.1|35
1614049030000|2021-02-23 02:57:10|82707.4|82657.4|82694.3|82644.3|82708.1|82658.1|82690.6|82640.6|32
1614049040000|2021-02-23 02:57:20|82693.8|82643.8|82691.5|82641.5|82695.5|82645.5|82690.2|82640.2|31
1614049050000|2021-02-23 02:57:30|82691.9|82641.9|82694.8|82644.8|82696.7|82646.7|82691.9|82641.9|36
1614049060000|2021-02-23 02:57:40|82693.9|82643.9|82696.3|82646.3|82696.5|82646.5|82692.2|82642.2|25
1614049070000|2021-02-23 02:57:50|82696.4|82646.4|82694.8|82644.8|82696.6|82646.6|82693.2|82643.2|24
1614049080000|2021-02-23 02:58:00|82694.9|82644.9|82693.9|82643.9|82695.4|82645.4|82692|82642|33
1614049090000|2021-02-23 02:58:10|82694.7|82644.7|82692.3|82642.3|82694.7|82644.7|82691.9|82641.9|34
1614049100000|2021-02-23 02:58:20|82692.8|82642.8|82693.8|82643.8|82694.3|82644.3|82692.1|82642.1|26
1614049110000|2021-02-23 02:58:30|82693.7|82643.7|82695.3|82645.3|82696.2|82646.2|82693.7|82643.7|29
1614049120000|2021-02-23 02:58:40|82695.5|82645.5|82696.5|82646.5|82698.7|82648.7|82695.5|82645.5|29
1614049130000|2021-02-23 02:58:50|82696.1|82646.1|82695.3|82645.3|82697.1|82647.1|82693|82643|53
1614049140000|2021-02-23 02:59:00|82694.8|82644.8|82698.5|82648.5|82698.5|82648.5|82689.4|82639.4|47
1614049150000|2021-02-23 02:59:10|82698.4|82648.4|82697.7|82647.7|82699.2|82649.2|82697.4|82647.4|28
1614049160000|2021-02-23 02:59:20|82697.8|82647.8|82700.8|82650.8|82701.9|82651.9|82696.5|82646.5|34
1614049170000|2021-02-23 02:59:30|82700.7|82650.7|82701|82651|82702.4|82652.4|82698.6|82648.6|34
1614049180000|2021-02-23 02:59:40|82701.7|82651.7|82704.6|82654.6|82705.3|82655.3|82701.1|82651.1|38
1614049190000|2021-02-23 02:59:50|82704.3|82654.3|82703|82653|82706.9|82656.9|82701.8|82651.8|43
1614049200000|2021-02-23 03:00:00|82702.3|82652.3|82703.5|82653.5|82703.6|82653.6|82702.3|82652.3|17
1614049210000|2021-02-23 03:00:10|82703.1|82653.1|82703.6|82653.6|82704|82654|82699.4|82649.4|51
1614049220000|2021-02-23 03:00:20|82704.1|82654.1|82705.4|82655.4|82706.4|82656.4|82703.1|82653.1|35
1614049230000|2021-02-23 03:00:30|82705.5|82655.5|82708.4|82658.4|82710.3|82660.3|82705.1|82655.1|44
1614049240000|2021-02-23 03:00:40|82707.9|82657.9|82709.2|82659.2|82709.6|82659.6|82707.9|82657.9|11
1614049250000|2021-02-23 03:00:50|82709.3|82659.3|82709.5|82659.5|82709.9|82659.9|82708.6|82658.6|24
1614049260000|2021-02-23 03:01:00|82709.8|82659.8|82711.2|82661.2|82711.2|82661.2|82709|82659|25
1614049270000|2021-02-23 03:01:10|82708.9|82658.9|82728.4|82678.4|82728.4|82678.4|82707.9|82657.9|68
1614049280000|2021-02-23 03:01:20|82727.7|82677.7|82728|82678|82729.3|82679.3|82727.7|82677.7|18
1614049290000|2021-02-23 03:01:30|82729.1|82679.1|82731|82681|82731|82681|82728.8|82678.8|14
1614049300000|2021-02-23 03:01:40|82730.9|82680.9|82731.9|82681.9|82732.6|82682.6|82730.8|82680.8|23
1614049310000|2021-02-23 03:01:50|82731.8|82681.8|82731.7|82681.7|82732.2|82682.2|82731.1|82681.1|17
1614049320000|2021-02-23 03:02:00|82732.3|82682.3|82731.3|82681.3|82733|82683|82730.6|82680.6|17
1614049330000|2021-02-23 03:02:10|82731.5|82681.5|82723.5|82673.5|82732.8|82682.8|82722.2|82672.2|24
1614049340000|2021-02-23 03:02:20|82720.3|82670.3|82706.6|82656.6|82724.8|82672.9|82705.8|82647.5|39
1614049350000|2021-02-23 03:02:30|82704|82654|82707.7|82657.7|82710.5|82660.5|82704|82654|39
1614049360000|2021-02-23 03:02:40|82707.4|82657.4|82706.3|82656.3|82709.4|82659.4|82706|82656|16
1614049370000|2021-02-23 03:02:50|82705.9|82655.9|82710|82660|82710|82660|82705.9|82655.9|19
1614049380000|2021-02-23 03:03:00|82709.9|82659.9|82708.8|82658.8|82710.4|82660.4|82706.2|82656.2|20
1614049390000|2021-02-23 03:03:10|82709|82659|82699.2|82649.2|82709|82659|82696.1|82646.1|27
1614049400000|2021-02-23 03:03:20|82698.5|82648.5|82698.4|82648.4|82700|82650|82698.3|82648.3|17
1614049410000|2021-02-23 03:03:30|82698.1|82648.1|82698.8|82648.8|82698.8|82648.8|82698|82648|13
1614049420000|2021-02-23 03:03:40|82697.8|82647.8|82696.3|82646.3|82698.2|82648.2|82695.5|82645.5|32
1614049430000|2021-02-23 03:03:50|82696|82646|82696.8|82646.8|82698.8|82648.8|82695.8|82645.8|17
1614049440000|2021-02-23 03:04:00|82696.7|82646.7|82697.5|82647.5|82697.8|82647.8|82696.7|82646.7|15
1614049450000|2021-02-23 03:04:10|82697.4|82647.4|82696.5|82646.5|82698.5|82648.5|82694.8|82644.8|27
1614049460000|2021-02-23 03:04:20|82695.6|82645.6|82698.3|82648.3|82700|82650|82695.6|82645.6|25
1614049470000|2021-02-23 03:04:30|82698.8|82648.8|82697.5|82647.5|82699|82649|82697.3|82647.3|10
1614049480000|2021-02-23 03:04:40|82697.4|82647.4|82697.9|82647.9|82698.7|82648.7|82697.2|82647.2|12
1614049490000|2021-02-23 03:04:50|82697.5|82647.5|82703.1|82653.1|82704|82654|82691.5|82641.5|51
1614049500000|2021-02-23 03:05:00|82704.4|82654.4|82705.7|82655.7|82705.7|82655.7|82702.4|82652.4|27
1614049510000|2021-02-23 03:05:10|82705.8|82655.8|82713.9|82663.9|82716.2|82666.2|82705.8|82655.8|36
1614049520000|2021-02-23 03:05:20|82714.1|82664.1|82714.6|82664.6|82715.4|82665.4|82713.3|82663.3|20
1614049530000|2021-02-23 03:05:30|82714.8|82664.8|82714.8|82664.8|82715.1|82665.1|82714.1|82664.1|14
1614049540000|2021-02-23 03:05:40|82714.7|82664.7|82714|82664|82714.8|82664.8|82713.7|82663.7|9
1614049550000|2021-02-23 03:05:50|82713.9|82663.9|82717.9|82667.9|82718.2|82668.2|82712.9|82662.9|28
1614049560000|2021-02-23 03:06:00|82714.5|82664.5|82720.6|82670.6|82721.1|82671.1|82714.5|82664.5|37
1614049570000|2021-02-23 03:06:10|82720.4|82670.4|82726|82676|82726.6|82676.6|82720.4|82670.4|36
1614049580000|2021-02-23 03:06:20|82725.2|82675.2|82723.7|82673.7|82726.6|82676.6|82722.3|82672.3|44
1614049590000|2021-02-23 03:06:30|82724.1|82674.1|82725|82675|82725.7|82675.7|82724.1|82674.1|12
1614049600000|2021-02-23 03:06:40|82726|82676|82725.2|82675.2|82726|82676|82724.4|82674.4|18
1614049610000|2021-02-23 03:06:50|82725.1|82675.1|82724.9|82674.9|82726.2|82676.2|82723.6|82673.6|23
1614049620000|2021-02-23 03:07:00|82724.8|82674.8|82725.4|82675.4|82726.2|82676.2|82724.4|82674.4|16
1614049630000|2021-02-23 03:07:10|82725.3|82675.3|82726.1|82676.1|82726.1|82676.1|82722.8|82672.8|23
1614049640000|2021-02-23 03:07:20|82725.7|82675.7|82721.3|82671.3|82725.7|82675.7|82719.5|82669.5|47
1614049650000|2021-02-23 03:07:30|82720.8|82670.8|82721.2|82671.2|82722.9|82672.9|82719.1|82669.1|17
1614049660000|2021-02-23 03:07:40|82721.3|82671.3|82724.9|82674.9|82724.9|82674.9|82719.8|82669.8|25
1614049670000|2021-02-23 03:07:50|82725.1|82675.1|82725.7|82675.7|82726.6|82676.6|82725|82675|17
1614049680000|2021-02-23 03:08:00|82725.8|82675.8|82722.8|82672.8|82726.9|82676.9|82722.3|82672.3|30
1614049690000|2021-02-23 03:08:10|82722.7|82672.7|82703.2|82653.2|82723.4|82673.4|82700.5|82650.5|31
1614049700000|2021-02-23 03:08:20|82702.3|82652.3|82699.9|82649.9|82704|82654|82699.9|82649.9|34
1614049710000|2021-02-23 03:08:30|82699.8|82649.8|82697.9|82647.9|82700.5|82650.5|82697.9|82647.9|36
1614049720000|2021-02-23 03:08:40|82696.2|82646.2|82695.8|82645.8|82696.2|82646.2|82693.2|82643.2|39
1614049730000|2021-02-23 03:08:50|82696.2|82646.2|82697.2|82647.2|82697.2|82647.2|82695.9|82645.9|7
1614049740000|2021-02-23 03:09:00|82697|82647|82697.4|82647.4|82698.7|82648.7|82697|82647|26
1614049750000|2021-02-23 03:09:10|82697.5|82647.5|82698.1|82648.1|82698.6|82648.6|82697.2|82647.2|14
1614049760000|2021-02-23 03:09:20|82698.6|82648.6|82695.4|82645.4|82698.6|82648.6|82690.1|82640.1|36
1614049770000|2021-02-23 03:09:30|82695.2|82645.2|82696|82646|82696.3|82646.3|82693.9|82643.9|20
1614049780000|2021-02-23 03:09:40|82696.1|82646.1|82695.9|82645.9|82696.5|82646.5|82695.4|82645.4|10
1614049790000|2021-02-23 03:09:50|82696.3|82646.3|82696.5|82646.5|82696.8|82646.8|82695.6|82645.6|15
1614049800000|2021-02-23 03:10:00|82696.7|82646.7|82705.2|82655.2|82705.6|82655.6|82696.7|82646.7|45
1614049810000|2021-02-23 03:10:10|82705.4|82655.4|82719.3|82669.3|82720.2|82670.2|82703.7|82653.7|58
1614049820000|2021-02-23 03:10:20|82720|82670|82720.6|82670.6|82721.6|82671.6|82718.8|82668.8|23
1614049830000|2021-02-23 03:10:30|82720.1|82670.1|82719.4|82669.4|82721.1|82671.1|82718.5|82668.5|30
1614049840000|2021-02-23 03:10:40|82719.8|82669.8|82721.4|82671.4|82722.2|82672.2|82718.5|82668.5|30
1614049850000|2021-02-23 03:10:50|82721.2|82671.2|82720.9|82670.9|82722.1|82672.1|82720.8|82670.8|23
1614049860000|2021-02-23 03:11:00|82721|82671|82724.1|82674.1|82725.2|82675.2|82721|82671|51
1614049870000|2021-02-23 03:11:10|82723.9|82673.9|82732.2|82682.2|82732.9|82682.9|82723|82673|46
1614049880000|2021-02-23 03:11:20|82732|82682|82728.3|82678.3|82732|82682|82727.4|82677.4|41
1614049890000|2021-02-23 03:11:30|82728.5|82678.5|82731.9|82681.9|82731.9|82681.9|82728.5|82678.5|21
1614049900000|2021-02-23 03:11:40|82731.8|82681.8|82727.9|82677.9|82731.8|82681.8|82727.6|82677.6|31
1614049910000|2021-02-23 03:11:50|82728.5|82678.5|82727.7|82677.7|82728.8|82678.8|82726.1|82676.1|31
1614049920000|2021-02-23 03:12:00|82727.6|82677.6|82724.4|82674.4|82727.6|82677.6|82724|82674|31
1614049930000|2021-02-23 03:12:10|82723.8|82673.8|82720.3|82670.3|82724.1|82674.1|82720.3|82670.3|22
1614049940000|2021-02-23 03:12:20|82720.7|82670.7|82726|82676|82726.6|82676.6|82720.7|82670.7|41
1614049950000|2021-02-23 03:12:30|82725.9|82675.9|82723.5|82673.5|82726.7|82676.7|82723.1|82673.1|34
1614049960000|2021-02-23 03:12:40|82723.6|82673.6|82718.9|82668.9|82723.9|82673.9|82718.5|82668.5|25
1614049970000|2021-02-23 03:12:50|82718.8|82668.8|82711.4|82661.4|82719.5|82669.5|82710.9|82660.9|53
1614049980000|2021-02-23 03:13:00|82711.3|82661.3|82714|82664|82714.8|82664.8|82711.3|82661.3|26
1614049990000|2021-02-23 03:13:10|82714.1|82664.1|82713.7|82663.7|82715.5|82665.5|82713.5|82663.5|18
1614050000000|2021-02-23 03:13:20|82713.6|82663.6|82713.5|82663.5|82713.7|82663.7|82712|82662|23
1614050010000|2021-02-23 03:13:30|82713.4|82663.4|82715.6|82665.6|82716.3|82666.3|82713.4|82663.4|21
1614050020000|2021-02-23 03:13:40|82716.8|82666.8|82711.5|82661.5|82716.8|82666.8|82710.6|82660.6|33
1614050030000|2021-02-23 03:13:50|82711.9|82661.9|82711.1|82661.1|82712.3|82662.3|82710.9|82660.9|12
1614050040000|2021-02-23 03:14:00|82710.4|82660.4|82714|82664|82714.3|82664.3|82710.2|82660.2|15
1614050050000|2021-02-23 03:14:10|82714.8|82664.8|82714.3|82664.3|82715|82665|82714.2|82664.2|17
1614050060000|2021-02-23 03:14:20|82714.4|82664.4|82714.2|82664.2|82714.4|82664.4|82713.9|82663.9|11
1614050070000|2021-02-23 03:14:30|82713.7|82663.7|82714.5|82664.5|82715.1|82665.1|82713.7|82663.7|14
1614050080000|2021-02-23 03:14:40|82714.9|82664.9|82714.5|82664.5|82715.1|82665.1|82714|82664|9
1614050090000|2021-02-23 03:14:50|82714.6|82664.6|82720.1|82670.1|82720.5|82670.5|82713.9|82663.9|29
1614050100000|2021-02-23 03:15:00|82720.2|82670.2|82720|82670|82720.7|82670.7|82719.2|82669.2|15
1614050110000|2021-02-23 03:15:10|82719.8|82669.8|82724.9|82674.9|82726.3|82676.3|82719.7|82669.7|28
1614050120000|2021-02-23 03:15:20|82724.6|82674.6|82723.2|82673.2|82724.6|82674.6|82722.8|82672.8|12
1614050130000|2021-02-23 03:15:30|82723.1|82673.1|82723.4|82673.4|82723.4|82673.4|82722.9|82672.9|14
1614050140000|2021-02-23 03:15:40|82723.2|82673.2|82722.3|82672.3|82723.8|82673.8|82722.3|82672.3|12
1614050150000|2021-02-23 03:15:50|82722.5|82672.5|82723|82673|82723.8|82673.8|82722.5|82672.5|16
1614050160000|2021-02-23 03:16:00|82722.8|82672.8|82722|82672|82723.7|82673.7|82720.4|82670.4|27
1614050170000|2021-02-23 03:16:10|82722.1|82672.1|82721.5|82671.5|82722.1|82672.1|82720.5|82670.5|17
1614050180000|2021-02-23 03:16:20|82721.8|82671.8|82718.6|82668.6|82721.8|82671.8|82718.4|82668.4|31
1614050190000|2021-02-23 03:16:30|82718.5|82668.5|82723.8|82673.8|82724.1|82674.1|82718.5|82668.5|26
1614050200000|2021-02-23 03:16:40|82723.4|82673.4|82723.3|82673.3|82724.3|82674.3|82722.4|82672.4|25
1614050210000|2021-02-23 03:16:50|82723|82673|82724.2|82674.2|82724.7|82674.7|82722.9|82672.9|21
1614050220000|2021-02-23 03:17:00|82724.1|82674.1|82723.5|82673.5|82725|82675|82722.9|82672.9|22
1614050230000|2021-02-23 03:17:10|82723.3|82673.3|82723.9|82673.9|82724.5|82674.5|82723|82673|20
1614050240000|2021-02-23 03:17:20|82724.3|82674.3|82724.6|82674.6|82725.6|82675.6|82724.3|82674.3|14
1614050250000|2021-02-23 03:17:30|82724.9|82674.9|82723.7|82673.7|82725.3|82675.3|82723.6|82673.6|11
1614050260000|2021-02-23 03:17:40|82723.3|82673.3|82725.1|82675.1|82725.5|82675.5|82723.3|82673.3|14
1614050270000|2021-02-23 03:17:50|82724.9|82674.9|82726.6|82676.6|82726.8|82676.8|82723.9|82673.9|19
1614050280000|2021-02-23 03:18:00|82726.4|82676.4|82728.8|82678.8|82729.3|82679.3|82725.8|82675.8|30
1614050290000|2021-02-23 03:18:10|82729|82679|82728.9|82678.9|82729|82679|82728.2|82678.2|14
1614050300000|2021-02-23 03:18:20|82728.8|82678.8|82732.2|82682.2|82734.2|82684.2|82728.4|82678.4|38
1614050310000|2021-02-23 03:18:30|82731.6|82681.6|82734.6|82684.6|82734.7|82684.7|82731.6|82681.6|20
1614050320000|2021-02-23 03:18:40|82734.5|82684.5|82734.2|82684.2|82735.5|82685.5|82733.5|82683.5|23
1614050330000|2021-02-23 03:18:50|82734.1|82684.1|82733.6|82683.6|82734.1|82684.1|82733|82683|8
1614050340000|2021-02-23 03:19:00|82733.8|82683.8|82732.9|82682.9|82734|82684|82731.4|82681.4|28
1614050350000|2021-02-23 03:19:10|82733.4|82683.4|82729.9|82679.9|82733.4|82683.4|82729.9|82679.9|11
1614050360000|2021-02-23 03:19:20|82729.8|82679.8|82731.4|82681.4|82731.4|82681.4|82729.8|82679.8|17
1614050370000|2021-02-23 03:19:30|82731.5|82681.5|82730.8|82680.8|82731.9|82681.9|82730.1|82680.1|16
1614050380000|2021-02-23 03:19:40|82731.1|82681.1|82731.6|82681.6|82731.7|82681.7|82730.3|82680.3|22
1614050390000|2021-02-23 03:19:50|82732|82682|82734.5|82684.5|82734.7|82684.7|82731.9|82681.9|23
1614050400000|2021-02-23 03:20:00|82734.9|82684.9|82736.7|82686.7|82737|82687|82734|82684|37
1614050410000|2021-02-23 03:20:10|82736.5|82686.5|82738.7|82688.7|82738.7|82688.7|82735.4|82685.4|32
1614050420000|2021-02-23 03:20:20|82738.6|82688.6|82737.1|82687.1|82738.6|82688.6|82737.1|82687.1|11
1614050430000|2021-02-23 03:20:30|82736.8|82686.8|82736.5|82686.5|82736.8|82686.8|82736|82686|9
1614050440000|2021-02-23 03:20:40|82736.6|82686.6|82740.6|82690.6|82740.7|82690.7|82736|82686|30
1614050450000|2021-02-23 03:20:50|82740.4|82690.4|82742.5|82692.5|82743.6|82693.6|82740.2|82690.2|23
1614050460000|2021-02-23 03:21:00|82742.7|82692.7|82742|82692|82744.1|82694.1|82742|82692|37
1614050470000|2021-02-23 03:21:10|82742.1|82692.1|82744.1|82694.1|82745.6|82695.6|82742.1|82692.1|29
1614050480000|2021-02-23 03:21:20|82744|82694|82744.8|82694.8|82744.8|82694.8|82742.4|82692.4|20
1614050490000|2021-02-23 03:21:30|82744.9|82694.9|82744.3|82694.3|82745.1|82695.1|82744.2|82694.2|14
1614050500000|2021-02-23 03:21:40|82744.4|82694.4|82746.1|82696.1|82746.3|82696.3|82743.7|82693.7|18
1614050510000|2021-02-23 03:21:50|82747.3|82697.3|82752.4|82702.4|82754.2|82704.2|82747.3|82697.3|46
1614050520000|2021-02-23 03:22:00|82752.9|82702.9|82751.2|82701.2|82757.5|82707.5|82750.9|82700.9|39
1614050530000|2021-02-23 03:22:10|82751.6|82701.6|82751.5|82701.5|82753|82703|82750.4|82700.4|44
1614050540000|2021-02-23 03:22:20|82751.7|82701.7|82740.1|82690.1|82751.7|82701.7|82739.6|82689.6|53
1614050550000|2021-02-23 03:22:30|82740|82690|82740.5|82690.5|82743.8|82693.8|82739.7|82689.7|33
1614050560000|2021-02-23 03:22:40|82740.8|82690.8|82737.9|82687.9|82741|82691|82735.5|82685.5|34
1614050570000|2021-02-23 03:22:50|82738.2|82688.2|82737.8|82687.8|82738.8|82688.8|82737.8|82687.8|25
1614050580000|2021-02-23 03:23:00|82737.7|82687.7|82736.2|82686.2|82738.2|82688.2|82735.7|82685.7|17
1614050590000|2021-02-23 03:23:10|82736.6|82686.6|82736.4|82686.4|82738|82688|82736.2|82686.2|34
1614050600000|2021-02-23 03:23:20|82736.3|82686.3|82736.2|82686.2|82736.6|82686.6|82735.9|82685.9|28
1614050610000|2021-02-23 03:23:30|82736.1|82686.1|82733.2|82683.2|82736.6|82686.6|82732.6|82682.6|18
1614050620000|2021-02-23 03:23:40|82733.1|82683.1|82733.6|82683.6|82733.9|82683.9|82732.6|82682.6|21
1614050630000|2021-02-23 03:23:50|82733.1|82683.1|82734.9|82684.9|82735.5|82685.5|82733.1|82683.1|20
1614050640000|2021-02-23 03:24:00|82735|82685|82738.4|82688.4|82740|82690|82735|82685|28
1614050650000|2021-02-23 03:24:10|82738.7|82688.7|82744.8|82694.8|82746.2|82696.2|82738.4|82688.4|26
1614050660000|2021-02-23 03:24:20|82745.5|82695.5|82744.6|82694.6|82745.8|82695.8|82744.4|82694.4|24
1614050670000|2021-02-23 03:24:30|82744.8|82694.8|82745.7|82695.7|82745.7|82695.7|82744.4|82694.4|24
1614050680000|2021-02-23 03:24:40|82745.5|82695.5|82743|82693|82745.6|82695.6|82741.7|82691.7|30
1614050690000|2021-02-23 03:24:50|82744.6|82694.6|82742.3|82692.3|82744.6|82694.6|82741.9|82691.9|23
1614050700000|2021-02-23 03:25:00|82742.1|82692.1|82739.4|82689.4|82742.7|82692.7|82739.1|82689.1|31
1614050710000|2021-02-23 03:25:10|82739.2|82689.2|82739.4|82689.4|82740.3|82690.3|82739.2|82689.2|20
1614050720000|2021-02-23 03:25:20|82739.3|82689.3|82739.9|82689.9|82740.3|82690.3|82739.3|82689.3|12
1614050730000|2021-02-23 03:25:30|82740.1|82690.1|82740|82690|82740.8|82690.8|82739.7|82689.7|23
1614050740000|2021-02-23 03:25:40|82740.5|82690.5|82740.6|82690.6|82740.9|82690.9|82739.7|82689.7|12
1614050750000|2021-02-23 03:25:50|82740.8|82690.8|82746.5|82696.5|82747.2|82697.2|82740.8|82690.8|35
1614050760000|2021-02-23 03:26:00|82746.3|82696.3|82742.9|82692.9|82746.3|82696.3|82742.4|82692.4|25
1614050770000|2021-02-23 03:26:10|82742.8|82692.8|82740.3|82690.3|82743.6|82693.6|82740.1|82690.1|34
1614050780000|2021-02-23 03:26:20|82741|82691|82737.7|82687.7|82741.7|82691.7|82736.5|82686.5|28
1614050790000|2021-02-23 03:26:30|82737.6|82687.6|82736.5|82686.5|82738.4|82688.4|82736|82686|29
1614050800000|2021-02-23 03:26:40|82736.6|82686.6|82736.4|82686.4|82737.2|82687.2|82735.7|82685.7|23
1614050810000|2021-02-23 03:26:50|82736.5|82686.5|82736.9|82686.9|82737.7|82687.7|82736.5|82686.5|24
1614050820000|2021-02-23 03:27:00|82736.6|82686.6|82739.5|82689.5|82739.5|82689.5|82736.4|82686.4|20
1614050830000|2021-02-23 03:27:10|82738.6|82688.6|82738|82688|82739|82689|82737.5|82687.5|15
1614050840000|2021-02-23 03:27:20|82739.1|82689.1|82737.8|82687.8|82739.1|82689.1|82737.6|82687.6|23
1614050850000|2021-02-23 03:27:30|82737.9|82687.9|82733.6|82683.6|82738.1|82688.1|82733.3|82683.3|32
1614050860000|2021-02-23 03:27:40|82733.3|82683.3|82731.5|82681.5|82734.6|82684.6|82731.5|82681.5|28
1614050870000|2021-02-23 03:27:50|82731.6|82681.6|82731.1|82681.1|82731.8|82681.8|82731.1|82681.1|17
1614050880000|2021-02-23 03:28:00|82731.2|82681.2|82728.3|82678.3|82731.3|82681.3|82728.2|82678.2|23
1614050890000|2021-02-23 03:28:10|82728.4|82678.4|82727.5|82677.5|82728.5|82678.5|82727.5|82677.5|21
1614050900000|2021-02-23 03:28:20|82727.2|82677.2|82728.5|82678.5|82728.6|82678.6|82726.9|82676.9|20
1614050910000|2021-02-23 03:28:30|82729|82679|82728.8|82678.8|82730.3|82680.3|82728.6|82678.6|25
1614050920000|2021-02-23 03:28:40|82728.7|82678.7|82728.4|82678.4|82728.7|82678.7|82728.4|82678.4|8
1614050930000|2021-02-23 03:28:50|82728.6|82678.6|82730.6|82680.6|82731.6|82681.6|82728.6|82678.6|26
1614050940000|2021-02-23 03:29:00|82730.4|82680.4|82731.1|82681.1|82732.4|82682.4|82729.3|82679.3|28
1614050950000|2021-02-23 03:29:10|82731.6|82681.6|82730.4|82680.4|82732|82682|82730.4|82680.4|34
1614050960000|2021-02-23 03:29:20|82730.6|82680.6|82730|82680|82731.2|82681.2|82729.4|82679.4|28
1614050970000|2021-02-23 03:29:30|82729.9|82679.9|82733.5|82683.5|82734|82684|82728.8|82678.8|39
1614050980000|2021-02-23 03:29:40|82733.7|82683.7|82733.2|82683.2|82734.2|82684.2|82732.5|82682.5|22
1614050990000|2021-02-23 03:29:50|82733.6|82683.6|82733.1|82683.1|82734.3|82684.3|82732.5|82682.5|31
1614051000000|2021-02-23 03:30:00|82733.3|82683.3|82731.1|82681.1|82733.3|82683.3|82730.6|82680.6|31
1614051010000|2021-02-23 03:30:10|82730.8|82680.8|82728|82678|82731.5|82681.5|82728|82678|32
1614051020000|2021-02-23 03:30:20|82727.8|82677.8|82727|82677|82728|82678|82725.7|82675.7|25
1614051030000|2021-02-23 03:30:30|82726.9|82676.9|82728|82678|82728.2|82678.2|82726.5|82676.5|30
1614051040000|2021-02-23 03:30:40|82727.8|82677.8|82727.8|82677.8|82728.2|82678.2|82727.5|82677.5|8
1614051050000|2021-02-23 03:30:50|82727.9|82677.9|82728.1|82678.1|82728.7|82678.7|82727.3|82677.3|26
1614051060000|2021-02-23 03:31:00|82728.2|82678.2|82728.1|82678.1|82728.8|82678.8|82728|82678|22
1614051070000|2021-02-23 03:31:10|82728.2|82678.2|82727.5|82677.5|82728.2|82678.2|82726.9|82676.9|35
1614051080000|2021-02-23 03:31:20|82727.8|82677.8|82731.2|82681.2|82731.2|82681.2|82727.3|82677.3|27
1614051090000|2021-02-23 03:31:30|82730.9|82680.9|82730.2|82680.2|82731.3|82681.3|82729.9|82679.9|18
1614051100000|2021-02-23 03:31:40|82730.3|82680.3|82730.2|82680.2|82730.6|82680.6|82730|82680|16
1614051110000|2021-02-23 03:31:50|82730.3|82680.3|82734.1|82684.1|82734.3|82684.3|82730.2|82680.2|25
1614051120000|2021-02-23 03:32:00|82734.3|82684.3|82733.8|82683.8|82734.3|82684.3|82732.8|82682.8|15
1614051130000|2021-02-23 03:32:10|82734.2|82684.2|82731.9|82681.9|82734.3|82684.3|82731.9|82681.9|22
1614051140000|2021-02-23 03:32:20|82731.8|82681.8|82732.1|82682.1|82732.3|82682.3|82731.8|82681.8|7
1614051150000|2021-02-23 03:32:30|82732.2|82682.2|82731|82681|82732.4|82682.4|82730.9|82680.9|8
1614051160000|2021-02-23 03:32:40|82731.1|82681.1|82731.5|82681.5|82733.5|82683.5|82731.1|82681.1|12
1614051170000|2021-02-23 03:32:50|82733.8|82683.8|82731.8|82681.8|82733.8|82683.8|82731.8|82681.8|9
1614051180000|2021-02-23 03:33:00|82731.9|82681.9|82731.9|82681.9|82732.2|82682.2|82731.9|82681.9|7
1614051190000|2021-02-23 03:33:10|82731.8|82681.8|82727|82677|82733|82683|82726.9|82676.9|30
1614051200000|2021-02-23 03:33:20|82726.9|82676.9|82725.6|82675.6|82727.5|82677.5|82723.1|82673.1|21
1614051210000|2021-02-23 03:33:30|82725.3|82675.3|82723|82673|82725.3|82675.3|82722.6|82672.6|32
1614051220000|2021-02-23 03:33:40|82722.3|82672.3|82722.6|82672.6|82723.4|82673.4|82722.3|82672.3|11
1614051230000|2021-02-23 03:33:50|82722.4|82672.4|82719.5|82669.5|82722.4|82672.4|82719.5|82669.5|20
1614051240000|2021-02-23 03:34:00|82719.4|82669.4|82720.4|82670.4|82720.4|82670.4|82719.4|82669.4|9
1614051250000|2021-02-23 03:34:10|82720.2|82670.2|82720.5|82670.5|82720.6|82670.6|82719.4|82669.4|7
1614051260000|2021-02-23 03:34:20|82720.4|82670.4|82721.3|82671.3|82722.2|82672.2|82720.3|82670.3|28
1614051270000|2021-02-23 03:34:30|82721.4|82671.4|82719.9|82669.9|82721.9|82671.9|82719.8|82669.8|28
1614051280000|2021-02-23 03:34:40|82720.3|82670.3|82716.5|82666.5|82720.3|82670.3|82715.3|82665.3|38
1614051290000|2021-02-23 03:34:50|82716.7|82666.7|82715.7|82665.7|82716.7|82666.7|82714.3|82664.3|12
1614051300000|2021-02-23 03:35:00|82715.4|82665.4|82715.8|82665.8|82716.2|82666.2|82715.3|82665.3|13
1614051310000|2021-02-23 03:35:10|82715.7|82665.7|82725.7|82675.7|82726.2|82676.2|82715.7|82665.7|22
1614051320000|2021-02-23 03:35:20|82726.1|82676.1|82726.4|82676.4|82727.3|82677.3|82725.5|82675.5|14
1614051330000|2021-02-23 03:35:30|82726.2|82676.2|82728.8|82678.8|82728.8|82678.8|82726.2|82676.2|21
1614051340000|2021-02-23 03:35:40|82728.1|82678.1|82727.8|82677.8|82729.5|82679.5|82727.5|82677.5|32
1614051350000|2021-02-23 03:35:50|82727.6|82677.6|82728.5|82678.5|82728.6|82678.6|82727.5|82677.5|13
1614051360000|2021-02-23 03:36:00|82728|82678|82732.4|82682.4|82733.7|82683.7|82728|82678|46
1614051370000|2021-02-23 03:36:10|82732.5|82682.5|82734.4|82684.4|82735.2|82685.2|82732.4|82682.4|32
1614051380000|2021-02-23 03:36:20|82734.6|82684.6|82734.1|82684.1|82734.6|82684.6|82732.5|82682.5|23
1614051390000|2021-02-23 03:36:30|82734.5|82684.5|82733.3|82683.3|82735.5|82685.5|82733.2|82683.2|14
1614051400000|2021-02-23 03:36:40|82733.8|82683.8|82736.7|82686.7|82737.3|82687.3|82733.8|82683.8|38
1614051410000|2021-02-23 03:36:50|82736.6|82686.6|82743.2|82693.2|82743.8|82693.8|82736.4|82686.4|29
1614051420000|2021-02-23 03:37:00|82743.1|82693.1|82744|82694|82744.5|82694.5|82742.7|82692.7|14
1614051430000|2021-02-23 03:37:10|82744.2|82694.2|82730.4|82680.4|82744.6|82694.6|82730.4|82680.4|31
1614051440000|2021-02-23 03:37:20|82730.2|82680.2|82731.4|82681.4|82731.5|82681.5|82730.2|82680.2|12
1614051450000|2021-02-23 03:37:30|82731.8|82681.8|82731.3|82681.3|82732.3|82682.3|82731|82681|17
1614051460000|2021-02-23 03:37:40|82731.4|82681.4|82731.2|82681.2|82732.3|82682.3|82730.7|82680.7|18
1614051470000|2021-02-23 03:37:50|82731.1|82681.1|82730|82680|82731.1|82681.1|82729.6|82679.6|14
1614051480000|2021-02-23 03:38:00|82730.2|82680.2|82731|82681|82731.8|82681.8|82729.5|82679.5|15
1614051490000|2021-02-23 03:38:10|82731.5|82681.5|82735.1|82685.1|82735.4|82685.4|82731.2|82681.2|41
1614051500000|2021-02-23 03:38:20|82735.2|82685.2|82735.4|82685.4|82735.4|82685.4|82734.9|82684.9|9
1614051510000|2021-02-23 03:38:30|82735.3|82685.3|82735.5|82685.5|82735.5|82685.5|82735|82685|6
1614051520000|2021-02-23 03:38:40|82734.9|82684.9|82735.8|82685.8|82736.1|82686.1|82734.8|82684.8|15
1614051530000|2021-02-23 03:38:50|82735.4|82685.4|82736.6|82686.6|82736.6|82686.6|82735.4|82685.4|16
1614051540000|2021-02-23 03:39:00|82736.1|82686.1|82736.8|82686.8|82737.6|82687.6|82735.9|82685.9|19
1614051550000|2021-02-23 03:39:10|82737.6|82687.6|82739.6|82689.6|82742|82692|82737.5|82687.5|35
1614051560000|2021-02-23 03:39:20|82739.7|82689.7|82743.3|82693.3|82743.3|82693.3|82739.6|82689.6|15
1614051570000|2021-02-23 03:39:30|82742.7|82692.7|82744.1|82694.1|82744.1|82694.1|82742|82692|14
1614051580000|2021-02-23 03:39:40|82743.8|82693.8|82743.5|82693.5|82744.2|82694.2|82743.2|82693.2|13
1614051590000|2021-02-23 03:39:50|82743.6|82693.6|82743.8|82693.8|82743.8|82693.8|82742.8|82692.8|11
1614051600000|2021-02-23 03:40:00|82743.9|82693.9|82743|82693|82744.2|82694.2|82742|82692|23
1614051610000|2021-02-23 03:40:10|82742.9|82692.9|82728.6|82678.6|82743|82693|82728.6|82678.6|35
1614051620000|2021-02-23 03:40:20|82728.7|82678.7|82726.5|82676.5|82728.7|82678.7|82726.5|82676.5|15
1614051630000|2021-02-23 03:40:30|82727|82677|82726.1|82676.1|82727.1|82677.1|82725.2|82675.2|16
1614051640000|2021-02-23 03:40:40|82725.7|82675.7|82726.1|82676.1|82726.3|82676.3|82725.5|82675.5|9
1614051650000|2021-02-23 03:40:50|82726|82676|82725.8|82675.8|82726.4|82676.4|82725.5|82675.5|9
1614051660000|2021-02-23 03:41:00|82725.9|82675.9|82725.7|82675.7|82726.5|82676.5|82725.3|82675.3|18
1614051670000|2021-02-23 03:41:10|82726.1|82676.1|82725.9|82675.9|82726.1|82676.1|82725.7|82675.7|5
1614051680000|2021-02-23 03:41:20|82725.6|82675.6|82730.9|82680.9|82730.9|82680.9|82725.4|82675.4|36
1614051690000|2021-02-23 03:41:30|82729.6|82679.6|82728.6|82678.6|82730.2|82680.2|82728|82678|9
1614051700000|2021-02-23 03:41:40|82728.7|82678.7|82728.2|82678.2|82730.1|82680.1|82728.2|82678.2|22
1614051710000|2021-02-23 03:41:50|82728|82678|82729|82679|82729|82679|82728|82678|7
1614051720000|2021-02-23 03:42:00|82728.9|82678.9|82731.5|82681.5|82731.5|82681.5|82728.3|82678.3|16
1614051730000|2021-02-23 03:42:10|82732.1|82682.1|82736.3|82686.3|82739.3|82689.3|82731|82681|37
1614051740000|2021-02-23 03:42:20|82736|82686|82735.3|82685.3|82736.3|82686.3|82734.7|82684.7|14
1614051750000|2021-02-23 03:42:30|82735.2|82685.2|82735.7|82685.7|82735.9|82685.9|82734.9|82684.9|14
1614051760000|2021-02-23 03:42:40|82735.6|82685.6|82735.8|82685.8|82735.8|82685.8|82734.9|82684.9|9
1614051770000|2021-02-23 03:42:50|82735.4|82685.4|82736.4|82686.4|82736.6|82686.6|82735|82685|25
1614051780000|2021-02-23 03:43:00|82736.5|82686.5|82737.1|82687.1|82737.1|82687.1|82735.7|82685.7|22
1614051790000|2021-02-23 03:43:10|82737|82687|82736.6|82686.6|82737|82687|82736|82686|23
1614051800000|2021-02-23 03:43:20|82736.3|82686.3|82736.4|82686.4|82736.9|82686.9|82736|82686|9
1614051810000|2021-02-23 03:43:30|82736.3|82686.3|82736.3|82686.3|82737.4|82687.4|82735.8|82685.8|13
1614051820000|2021-02-23 03:43:40|82736.5|82686.5|82737.4|82687.4|82738.1|82688.1|82736|82686|24
1614051830000|2021-02-23 03:43:50|82737.3|82687.3|82733.4|82683.4|82737.4|82687.4|82732.2|82682.2|26
1614051840000|2021-02-23 03:44:00|82731.5|82681.5|82732.8|82682.8|82733.8|82683.8|82731.4|82681.4|29
1614051850000|2021-02-23 03:44:10|82733.1|82683.1|82733.2|82683.2|82734.4|82684.4|82733.1|82683.1|13
1614051860000|2021-02-23 03:44:20|82733.1|82683.1|82733.4|82683.4|82733.7|82683.7|82733.1|82683.1|6
1614051870000|2021-02-23 03:44:30|82734.5|82684.5|82733.9|82683.9|82735.9|82685.9|82733.9|82683.9|14
1614051880000|2021-02-23 03:44:40|82733.7|82683.7|82733.5|82683.5|82734|82684|82732.5|82682.5|17
1614051890000|2021-02-23 03:44:50|82733.4|82683.4|82732.7|82682.7|82733.4|82683.4|82732.4|82682.4|14
1614051900000|2021-02-23 03:45:00|82732.6|82682.6|82730.8|82680.8|82732.6|82682.6|82730.8|82680.8|14
1614051910000|2021-02-23 03:45:10|82731.6|82681.6|82732.8|82682.8|82733.2|82683.2|82731.6|82681.6|14
1614051920000|2021-02-23 03:45:20|82732.9|82682.9|82732.8|82682.8|82733.5|82683.5|82732.2|82682.2|17
1614051930000|2021-02-23 03:45:30|82732.9|82682.9|82733|82683|82733.7|82683.7|82732.6|82682.6|11
1614051940000|2021-02-23 03:45:40|82733.1|82683.1|82732.3|82682.3|82733.8|82683.8|82732.3|82682.3|7
1614051950000|2021-02-23 03:45:50|82732.5|82682.5|82733|82683|82733.4|82683.4|82732.5|82682.5|9
1614051960000|2021-02-23 03:46:00|82731.6|82681.6|82734.6|82684.6|82734.8|82684.8|82731.5|82681.5|25
1614051970000|2021-02-23 03:46:10|82734.4|82684.4|82733.5|82683.5|82734.6|82684.6|82732.4|82682.4|22
1614051980000|2021-02-23 03:46:20|82733.4|82683.4|82733.1|82683.1|82734.6|82684.6|82733.1|82683.1|13
1614051990000|2021-02-23 03:46:30|82733|82683|82735.4|82685.4|82735.6|82685.6|82732.9|82682.9|23
1614052000000|2021-02-23 03:46:40|82735.3|82685.3|82735.1|82685.1|82735.5|82685.5|82734.2|82684.2|12
1614052010000|2021-02-23 03:46:50|82735.2|82685.2|82735.4|82685.4|82735.6|82685.6|82734|82684|14
1614052020000|2021-02-23 03:47:00|82734.1|82684.1|82737.5|82687.5|82737.8|82687.8|82734.1|82684.1|24
1614052030000|2021-02-23 03:47:10|82737.6|82687.6|82741.1|82691.1|82741.2|82691.2|82736.7|82686.7|40
1614052040000|2021-02-23 03:47:20|82740.9|82690.9|82739.7|82689.7|82741|82691|82739.2|82689.2|28
1614052050000|2021-02-23 03:47:30|82739.6|82689.6|82738|82688|82739.6|82689.6|82738|82688|11
1614052060000|2021-02-23 03:47:40|82737.9|82687.9|82738.6|82688.6|82738.9|82688.9|82737.8|82687.8|17
1614052070000|2021-02-23 03:47:50|82739|82689|82738.4|82688.4|82739.2|82689.2|82738|82688|13
1614052080000|2021-02-23 03:48:00|82738.8|82688.8|82739.1|82689.1|82740.5|82690.5|82738.7|82688.7|18
1614052090000|2021-02-23 03:48:10|82739.3|82689.3|82750|82700|82750.9|82700.9|82738.6|82688.6|35
1614052100000|2021-02-23 03:48:20|82749.8|82699.8|82750.7|82700.7|82750.9|82700.9|82749.2|82699.2|26
1614052110000|2021-02-23 03:48:30|82750.9|82700.9|82750.1|82700.1|82750.9|82700.9|82750|82700|9
1614052120000|2021-02-23 03:48:40|82750.8|82700.8|82753.4|82703.4|82753.9|82703.9|82750.2|82700.2|34
1614052130000|2021-02-23 03:48:50|82753.2|82703.2|82754.4|82704.4|82755.8|82705.8|82753|82703|18
1614052140000|2021-02-23 03:49:00|82754.6|82704.6|82755.2|82705.2|82755.9|82705.9|82754.5|82704.5|21
1614052150000|2021-02-23 03:49:10|82755.1|82705.1|82752.9|82702.9|82755.1|82705.1|82751.5|82701.5|28
1614052160000|2021-02-23 03:49:20|82752.5|82702.5|82752.7|82702.7|82754.7|82704.7|82752.4|82702.4|19
1614052170000|2021-02-23 03:49:30|82752.3|82702.3|82753.7|82703.7|82753.7|82703.7|82752.3|82702.3|7
1614052180000|2021-02-23 03:49:40|82753.6|82703.6|82752.6|82702.6|82753.6|82703.6|82751.9|82701.9|13
1614052190000|2021-02-23 03:49:50|82753.2|82703.2|82752.4|82702.4|82753.7|82703.7|82752.4|82702.4|16
1614052200000|2021-02-23 03:50:00|82752.2|82702.2|82752.1|82702.1|82752.7|82702.7|82751.7|82701.7|12
1614052210000|2021-02-23 03:50:10|82752|82702|82739.8|82689.8|82752.2|82702.2|82738.3|82688.3|21
1614052220000|2021-02-23 03:50:20|82740|82690|82738|82688|82740.2|82690.2|82737.6|82687.6|16
1614052230000|2021-02-23 03:50:30|82738.2|82688.2|82736.7|82686.7|82738.8|82688.8|82736.7|82686.7|24
1614052240000|2021-02-23 03:50:40|82736.8|82686.8|82736.8|82686.8|82738.4|82688.4|82736.2|82686.2|15
1614052250000|2021-02-23 03:50:50|82736.9|82686.9|82738.3|82688.3|82738.6|82688.6|82736.6|82686.6|16
1614052260000|2021-02-23 03:51:00|82737.8|82687.8|82737.5|82687.5|82738.3|82688.3|82737.5|82687.5|10
1614052270000|2021-02-23 03:51:10|82737.3|82687.3|82733.5|82683.5|82737.4|82687.4|82732.7|82682.7|25
1614052280000|2021-02-23 03:51:20|82733.6|82683.6|82732.7|82682.7|82733.8|82683.8|82732.7|82682.7|17
1614052290000|2021-02-23 03:51:30|82733.2|82683.2|82734.1|82684.1|82734.1|82684.1|82732.8|82682.8|13
1614052300000|2021-02-23 03:51:40|82734|82684|82732|82682|82734|82684|82732|82682|20
1614052310000|2021-02-23 03:51:50|82732.4|82682.4|82727.6|82677.6|82732.6|82682.6|82727.2|82677.2|25
1614052320000|2021-02-23 03:52:00|82728.1|82678.1|82729|82679|82729.5|82679.5|82726.9|82676.9|22
1614052330000|2021-02-23 03:52:10|82729.9|82679.9|82757.3|82707.3|82760.2|82710.2|82729.9|82679.9|55
1614052340000|2021-02-23 03:52:20|82758|82708|82755.6|82705.6|82759.6|82709.6|82755.5|82705.5|24
1614052350000|2021-02-23 03:52:30|82755.8|82705.8|82754.7|82704.7|82755.8|82705.8|82754.2|82704.2|23
1614052360000|2021-02-23 03:52:40|82755.1|82705.1|82754.4|82704.4|82755.3|82705.3|82754.2|82704.2|14
1614052370000|2021-02-23 03:52:50|82754.5|82704.5|82754|82704|82754.8|82704.8|82753.2|82703.2|22
1614052380000|2021-02-23 03:53:00|82754.4|82704.4|82753|82703|82754.4|82704.4|82753|82703|9
1614052390000|2021-02-23 03:53:10|82753.2|82703.2|82750.6|82700.6|82754.8|82704.8|82750.5|82700.5|29
1614052400000|2021-02-23 03:53:20|82751|82701|82751.1|82701.1|82751.4|82701.4|82749.7|82699.7|19
1614052410000|2021-02-23 03:53:30|82751.2|82701.2|82752|82702|82752.2|82702.2|82751.1|82701.1|6
1614052420000|2021-02-23 03:53:40|82751.9|82701.9|82747.6|82697.6|82752|82702|82747.1|82697.1|23
1614052430000|2021-02-23 03:53:50|82747|82697|82747.1|82697.1|82748.9|82698.9|82747|82697|9
1614052440000|2021-02-23 03:54:00|82746.2|82696.2|82747.3|82697.3|82748.1|82698.1|82745.4|82695.4|16
1614052450000|2021-02-23 03:54:10|82747.6|82697.6|82724.7|82674.7|82748.1|82698.1|82724.1|82674.1|35
1614052460000|2021-02-23 03:54:20|82725.2|82675.2|82724.2|82674.2|82725.2|82675.2|82723.2|82673.2|27
1614052470000|2021-02-23 03:54:30|82724.1|82674.1|82728.4|82678.4|82730.4|82680.4|82723.8|82673.8|35
1614052480000|2021-02-23 03:54:40|82727.9|82677.9|82726.9|82676.9|82728.4|82678.4|82726.7|82676.7|22
1614052490000|2021-02-23 03:54:50|82726.7|82676.7|82726.3|82676.3|82727.1|82677.1|82726|82676|12
1614052500000|2021-02-23 03:55:00|82726.8|82676.8|82730.3|82680.3|82730.6|82680.6|82726.8|82676.8|27
1614052510000|2021-02-23 03:55:10|82730.4|82680.4|82728.8|82678.8|82730.6|82680.6|82728.8|82678.8|11
1614052520000|2021-02-23 03:55:20|82729.8|82679.8|82730.1|82680.1|82730.2|82680.2|82728.8|82678.8|13
1614052530000|2021-02-23 03:55:30|82730|82680|82729.8|82679.8|82730.1|82680.1|82729.2|82679.2|12
1614052540000|2021-02-23 03:55:40|82729.7|82679.7|82729.4|82679.4|82729.8|82679.8|82729.4|82679.4|9
1614052550000|2021-02-23 03:55:50|82729.7|82679.7|82733.8|82683.8|82733.8|82683.8|82729.7|82679.7|11
1614052560000|2021-02-23 03:56:00|82733.4|82683.4|82734.7|82684.7|82734.8|82684.8|82733.1|82683.1|35
1614052570000|2021-02-23 03:56:10|82734.5|82684.5|82750.8|82700.8|82751|82701|82734.2|82684.2|41
1614052580000|2021-02-23 03:56:20|82750.6|82700.6|82747.4|82697.4|82750.6|82700.6|82747.4|82697.4|23
1614052590000|2021-02-23 03:56:30|82747.3|82697.3|82746.7|82696.7|82747.6|82697.6|82746.5|82696.5|11
1614052600000|2021-02-23 03:56:40|82746.5|82696.5|82745.6|82695.6|82747.6|82697.6|82745.4|82695.4|19
1614052610000|2021-02-23 03:56:50|82746.1|82696.1|82747.5|82697.5|82747.9|82697.9|82745.7|82695.7|29
1614052620000|2021-02-23 03:57:00|82747.6|82697.6|82746|82696|82748|82698|82746|82696|22
1614052630000|2021-02-23 03:57:10|82746.1|82696.1|82746.6|82696.6|82746.8|82696.8|82745.8|82695.8|14
1614052640000|2021-02-23 03:57:20|82746.7|82696.7|82746.5|82696.5|82746.7|82696.7|82746.5|82696.5|3
1614052650000|2021-02-23 03:57:30|82747.4|82697.4|82747.7|82697.7|82748.1|82698.1|82744.8|82694.8|24
1614052660000|2021-02-23 03:57:40|82747.3|82697.3|82748.4|82698.4|82748.5|82698.5|82745|82695|32
1614052670000|2021-02-23 03:57:50|82747.4|82697.4|82747.4|82697.4|82748.9|82698.9|82746.4|82696.4|28
1614052680000|2021-02-23 03:58:00|82747.5|82697.5|82747|82697|82747.5|82697.5|82747|82697|7
1614052690000|2021-02-23 03:58:10|82747.1|82697.1|82737.7|82687.7|82747.2|82697.2|82737.7|82687.7|44
1614052700000|2021-02-23 03:58:20|82737.5|82687.5|82737|82687|82738.1|82688.1|82736.2|82686.2|12
1614052710000|2021-02-23 03:58:30|82737.4|82687.4|82737.1|82687.1|82737.4|82687.4|82736.4|82686.4|14
1614052720000|2021-02-23 03:58:40|82737|82687|82737.2|82687.2|82737.3|82687.3|82735.4|82685.4|13
1614052730000|2021-02-23 03:58:50|82736.9|82686.9|82736.4|82686.4|82736.9|82686.9|82736.1|82686.1|7
1614052740000|2021-02-23 03:59:00|82736.5|82686.5|82736.4|82686.4|82737.3|82687.3|82734.9|82684.9|22
1614052750000|2021-02-23 03:59:10|82735.8|82685.8|82736.2|82686.2|82736.3|82686.3|82735.6|82685.6|8
1614052760000|2021-02-23 03:59:20|82735.8|82685.8|82735.9|82685.9|82736.8|82686.8|82735.8|82685.8|12
1614052770000|2021-02-23 03:59:30|82736.5|82686.5|82736.6|82686.6|82736.8|82686.8|82735|82685|14
1614052780000|2021-02-23 03:59:40|82736.5|82686.5|82735.8|82685.8|82737.8|82687.8|82734.7|82684.7|9
1614052790000|2021-02-23 03:59:50|82735.1|82685.1|82733.7|82683.7|82736.3|82686.3|82731.6|82681.6|32
1614052800000|2021-02-23 04:00:00|82733|82683|82732.5|82682.5|82733.8|82683.8|82732.2|82682.2|23
1614052810000|2021-02-23 04:00:10|82732.3|82682.3|82733.1|82683.1|82733.7|82683.7|82732|82682|20
1614052820000|2021-02-23 04:00:20|82733|82683|82732.6|82682.6|82733.7|82683.7|82731.3|82681.3|21
1614052830000|2021-02-23 04:00:30|82732.9|82682.9|82729|82679|82733.8|82683.8|82728|82678|19
1614052840000|2021-02-23 04:00:40|82728.9|82678.9|82729.8|82679.8|82730.2|82680.2|82727.2|82677.2|18
1614052850000|2021-02-23 04:00:50|82729.5|82679.5|82729.3|82679.3|82730.9|82680.9|82728.4|82678.4|28
1614052860000|2021-02-23 04:01:00|82729.2|82679.2|82726.9|82676.9|82731.3|82681.3|82726.9|82676.9|22
1614052870000|2021-02-23 04:01:10|82727.9|82677.9|82727.6|82677.6|82728.6|82678.6|82727.1|82677.1|16
1614052880000|2021-02-23 04:01:20|82727.2|82677.2|82727.4|82677.4|82729.7|82679.7|82727.1|82677.1|10
1614052890000|2021-02-23 04:01:30|82727.3|82677.3|82727.1|82677.1|82728.8|82678.8|82726.4|82676.4|15
1614052900000|2021-02-23 04:01:40|82726.7|82676.7|82726.7|82676.7|82728.2|82678.2|82726.6|82676.6|10
1614052910000|2021-02-23 04:01:50|82727.3|82677.3|82727.7|82677.7|82729|82679|82726.5|82676.5|24
1614052920000|2021-02-23 04:02:00|82728|82678|82728.4|82678.4|82728.7|82678.7|82726.8|82676.8|8
1614052930000|2021-02-23 04:02:10|82728.7|82678.7|82727.7|82677.7|82728.9|82678.9|82727.7|82677.7|11
1614052940000|2021-02-23 04:02:20|82727.9|82677.9|82728.4|82678.4|82728.4|82678.4|82726.9|82676.9|7
1614052950000|2021-02-23 04:02:30|82729|82679|82762.4|82712.4|82762.6|82712.6|82728.1|82678.1|45
1614052960000|2021-02-23 04:02:40|82762.9|82712.9|82776.5|82726.5|82776.7|82726.7|82758.7|82708.7|41
1614052970000|2021-02-23 04:02:50|82776.2|82726.2|82757.9|82707.9|82776.8|82726.8|82757.9|82707.9|34
1614052980000|2021-02-23 04:03:00|82758.5|82708.5|82760.4|82710.4|82761.2|82711.2|82758.1|82708.1|21
1614052990000|2021-02-23 04:03:10|82760.1|82710.1|82758.6|82708.6|82760.6|82710.6|82757.5|82707.5|44
1614053000000|2021-02-23 04:03:20|82758.3|82708.3|82760.5|82710.5|82760.6|82710.6|82758.1|82708.1|43
1614053010000|2021-02-23 04:03:30|82760.6|82710.6|82757.6|82707.6|82760.6|82710.6|82757.1|82707.1|40
1614053020000|2021-02-23 04:03:40|82758|82708|82760.7|82710.7|82761.9|82711.9|82758|82708|15
1614053030000|2021-02-23 04:03:50|82761.8|82711.8|82760.9|82710.9|82763.3|82713.3|82755.6|82705.6|31
1614053040000|2021-02-23 04:04:00|82759.7|82709.7|82762|82712|82762|82712|82758.4|82708.4|24
1614053050000|2021-02-23 04:04:10|82762.3|82712.3|82681.6|82631.6|82762.3|82712.3|82672.4|82622.4|50
1614053060000|2021-02-23 04:04:20|82682.1|82632.1|82683.7|82633.7|82684|82634|82681.7|82631.7|33
1614053070000|2021-02-23 04:04:30|82683.1|82633.1|82697.8|82647.8|82699.8|82649.8|82683.1|82633.1|57
1614053080000|2021-02-23 04:04:40|82697.3|82647.3|82695.5|82645.5|82697.5|82647.5|82694.4|82644.4|51
1614053090000|2021-02-23 04:04:50|82695.3|82645.3|82713.1|82663.1|82716.1|82666.1|82695|82645|45
1614053100000|2021-02-23 04:05:00|82718.8|82668.8|82720.7|82670.7|82731.1|82673.7|82718.8|82657.8|33
1614053110000|2021-02-23 04:05:10|82723.3|82673.3|82711|82661|82723.7|82673.7|82709.1|82659.1|27
1614053120000|2021-02-23 04:05:20|82710.7|82660.7|82711.2|82661.2|82711.3|82661.3|82710.6|82660.6|12
1614053130000|2021-02-23 04:05:30|82711|82661|82711.3|82661.3|82711.8|82661.8|82709.9|82659.9|15
1614053140000|2021-02-23 04:05:40|82711.4|82661.4|82712.6|82662.6|82714.1|82664.1|82710.2|82660.2|31
1614053150000|2021-02-23 04:05:50|82712.7|82662.7|82713.9|82663.9|82713.9|82663.9|82711.6|82661.6|22
1614053160000|2021-02-23 04:06:00|82713.7|82663.7|82713.1|82663.1|82713.8|82663.8|82712.2|82662.2|16
1614053170000|2021-02-23 04:06:10|82712.8|82662.8|82761.1|82711.1|82762.7|82712.7|82710.7|82660.7|53
1614053180000|2021-02-23 04:06:20|82758.9|82708.9|82768.3|82718.3|82768.3|82718.3|82758.6|82708.6|67
1614053190000|2021-02-23 04:06:30|82768.4|82718.4|82765.9|82715.9|82768.4|82718.4|82765|82715|43
1614053200000|2021-02-23 04:06:40|82765.7|82715.7|82767.9|82717.9|82768|82718|82765.7|82715.7|52
1614053210000|2021-02-23 04:06:50|82767.8|82717.8|82767.9|82717.9|82768.1|82718.1|82765.6|82715.6|41
1614053220000|2021-02-23 04:07:00|82768.6|82718.6|82767.6|82717.6|82768.9|82718.9|82766.8|82716.8|52
1614053230000|2021-02-23 04:07:10|82767.7|82717.7|82767.1|82717.1|82768.1|82718.1|82764.3|82714.3|56
1614053240000|2021-02-23 04:07:20|82766.8|82716.8|82765.6|82715.6|82768.1|82718.1|82765|82715|49
1614053250000|2021-02-23 04:07:30|82766.4|82716.4|82766.4|82716.4|82767.8|82717.8|82764.1|82714.1|42
1614053260000|2021-02-23 04:07:40|82766.7|82716.7|82767.1|82717.1|82767.4|82717.4|82765.4|82715.4|47
1614053270000|2021-02-23 04:07:50|82767.3|82717.3|82769.4|82719.4|82769.9|82719.9|82766.1|82716.1|47
1614053280000|2021-02-23 04:08:00|82769|82719|82765.1|82715.1|82769.7|82719.7|82764.2|82714.2|46
1614053290000|2021-02-23 04:08:10|82765.9|82715.9|82741.9|82691.9|82766|82716|82741.1|82691.1|49
1614053300000|2021-02-23 04:08:20|82740.9|82690.9|82740.7|82690.7|82743.5|82693.5|82738|82688|32
1614053310000|2021-02-23 04:08:30|82741.3|82691.3|82739.7|82689.7|82741.3|82691.3|82738.9|82688.9|10
1614053320000|2021-02-23 04:08:40|82739.5|82689.5|82738.8|82688.8|82741.8|82691.8|82737.8|82687.8|20
1614053330000|2021-02-23 04:08:50|82739.4|82689.4|82741.6|82691.6|82741.6|82691.6|82739.4|82689.4|15
1614053340000|2021-02-23 04:09:00|82741.4|82691.4|82741.2|82691.2|82741.7|82691.7|82740.5|82690.5|14
1614053350000|2021-02-23 04:09:10|82740.9|82690.9|82735.1|82685.1|82742.4|82692.4|82732.7|82682.7|22
1614053360000|2021-02-23 04:09:20|82735|82685|82736.9|82686.9|82736.9|82686.9|82735|82685|10
1614053370000|2021-02-23 04:09:30|82736.7|82686.7|82739.7|82689.7|82740.2|82690.2|82736.7|82686.7|25
1614053380000|2021-02-23 04:09:40|82739.8|82689.8|82741.6|82691.6|82741.9|82691.9|82739.8|82689.8|19
1614053390000|2021-02-23 04:09:50|82741.4|82691.4|82743.2|82693.2|82743.6|82693.6|82740.8|82690.8|34
1614053400000|2021-02-23 04:10:00|82743.1|82693.1|82743.9|82693.9|82744.1|82694.1|82741.7|82691.7|45
1614053410000|2021-02-23 04:10:10|82744.1|82694.1|82739.5|82689.5|82744.1|82694.1|82738.7|82688.7|49
1614053420000|2021-02-23 04:10:20|82740.3|82690.3|82748|82698|82749.9|82699.9|82740.3|82690.3|57
1614053430000|2021-02-23 04:10:30|82747.8|82697.8|82747.1|82697.1|82748.4|82698.4|82746.6|82696.6|44
1614053440000|2021-02-23 04:10:40|82747.4|82697.4|82745|82695|82748.3|82698.3|82744.9|82694.9|24
1614053450000|2021-02-23 04:10:50|82745.4|82695.4|82747.6|82697.6|82747.6|82697.6|82745.4|82695.4|9
1614053460000|2021-02-23 04:11:00|82746.7|82696.7|82743.8|82693.8|82746.7|82696.7|82743.6|82693.6|14
1614053470000|2021-02-23 04:11:10|82744.8|82694.8|82744.5|82694.5|82744.9|82694.9|82743.1|82693.1|13
1614053480000|2021-02-23 04:11:20|82743.9|82693.9|82742.9|82692.9|82744.2|82694.2|82742.6|82692.6|16
1614053490000|2021-02-23 04:11:30|82744.5|82694.5|82744|82694|82745.2|82695.2|82743.9|82693.9|16
1614053500000|2021-02-23 04:11:40|82744.2|82694.2|82748.4|82698.4|82748.4|82698.4|82743.8|82693.8|17
1614053510000|2021-02-23 04:11:50|82748|82698|82750.6|82700.6|82753.9|82703.9|82747.6|82697.6|58
1614053520000|2021-02-23 04:12:00|82750.4|82700.4|82751|82701|82751.9|82701.9|82750.3|82700.3|10
1614053530000|2021-02-23 04:12:10|82750.9|82700.9|82746|82696|82752.5|82702.5|82745.7|82695.7|20
1614053540000|2021-02-23 04:12:20|82745.9|82695.9|82746|82696|82748|82698|82744.3|82694.3|20
1614053550000|2021-02-23 04:12:30|82746.4|82696.4|82745.9|82695.9|82746.7|82696.7|82744.3|82694.3|19
1614053560000|2021-02-23 04:12:40|82745.7|82695.7|82747.8|82697.8|82748.5|82698.5|82745.4|82695.4|15
1614053570000|2021-02-23 04:12:50|82747.5|82697.5|82746.6|82696.6|82748.7|82698.7|82745.9|82695.9|31
1614053580000|2021-02-23 04:13:00|82746.9|82696.9|82748.1|82698.1|82748.6|82698.6|82746.7|82696.7|25
1614053590000|2021-02-23 04:13:10|82748.5|82698.5|82712.5|82662.5|82749.6|82699.6|82709.9|82659.9|45
1614053600000|2021-02-23 04:13:20|82712.4|82662.4|82714.5|82664.5|82715.2|82665.2|82712.1|82662.1|61
1614053610000|2021-02-23 04:13:30|82713.1|82663.1|82714.4|82664.4|82714.8|82664.8|82713.1|82663.1|27
1614053620000|2021-02-23 04:13:40|82715|82665|82713|82663|82715.3|82665.3|82711.3|82661.3|21
1614053630000|2021-02-23 04:13:50|82713.7|82663.7|82716.9|82666.9|82716.9|82666.9|82711.9|82661.9|22
1614053640000|2021-02-23 04:14:00|82716.2|82666.2|82713.2|82663.2|82716.6|82666.6|82711.4|82661.4|42
1614053650000|2021-02-23 04:14:10|82712.4|82662.4|82712.4|82662.4|82715.1|82665.1|82710.7|82660.7|30
1614053660000|2021-02-23 04:14:20|82709.6|82659.6|82710.4|82660.4|82710.8|82660.8|82709.1|82659.1|30
1614053670000|2021-02-23 04:14:30|82710.2|82660.2|82709.9|82659.9|82710.3|82660.3|82708.9|82658.9|17
1614053680000|2021-02-23 04:14:40|82708.7|82658.7|82710.4|82660.4|82711.7|82661.7|82708.7|82658.7|31
1614053690000|2021-02-23 04:14:50|82710.6|82660.6|82708.7|82658.7|82710.9|82660.9|82708.4|82658.4|27
1614053700000|2021-02-23 04:15:00|82708.3|82658.3|82707.5|82657.5|82708.3|82658.3|82704.6|82654.6|34
1614053710000|2021-02-23 04:15:10|82707.2|82657.2|82727.7|82677.7|82728.2|82678.2|82707.2|82657.2|39
1614053720000|2021-02-23 04:15:20|82727.5|82677.5|82726.6|82676.6|82729.2|82679.2|82726.6|82676.6|22
1614053730000|2021-02-23 04:15:30|82726.7|82676.7|82725.3|82675.3|82727.9|82677.9|82725.3|82675.3|18
1614053740000|2021-02-23 04:15:40|82725.2|82675.2|82728.2|82678.2|82728.5|82678.5|82725.2|82675.2|24
1614053750000|2021-02-23 04:15:50|82728.5|82678.5|82725.6|82675.6|82728.5|82678.5|82725.4|82675.4|24
1614053760000|2021-02-23 04:16:00|82724.7|82674.7|82727.1|82677.1|82727.1|82677.1|82724.7|82674.7|35
1614053770000|2021-02-23 04:16:10|82727.4|82677.4|82727.1|82677.1|82728.9|82678.9|82725.8|82675.8|44
1614053780000|2021-02-23 04:16:20|82727.6|82677.6|82730.3|82680.3|82730.3|82680.3|82727.1|82677.1|32
1614053790000|2021-02-23 04:16:30|82730.5|82680.5|82728.8|82678.8|82730.9|82680.9|82728.8|82678.8|26
1614053800000|2021-02-23 04:16:40|82729|82679|82729.1|82679.1|82729.9|82679.9|82728.8|82678.8|24
1614053810000|2021-02-23 04:16:50|82729.5|82679.5|82729.3|82679.3|82731.2|82681.2|82728.9|82678.9|27
1614053820000|2021-02-23 04:17:00|82729.4|82679.4|82728.1|82678.1|82730.7|82680.7|82728|82678|24
1614053830000|2021-02-23 04:17:10|82727.9|82677.9|82731.9|82681.9|82732.7|82682.7|82727.9|82677.9|33
1614053840000|2021-02-23 04:17:20|82731.8|82681.8|82731.2|82681.2|82732.3|82682.3|82729.9|82679.9|23
1614053850000|2021-02-23 04:17:30|82730.9|82680.9|82729.9|82679.9|82731.8|82681.8|82729.9|82679.9|15
1614053860000|2021-02-23 04:17:40|82730.2|82680.2|82733.4|82683.4|82733.8|82683.8|82730|82680|30
1614053870000|2021-02-23 04:17:50|82733|82683|82733.2|82683.2|82734.4|82684.4|82733|82683|17
1614053880000|2021-02-23 04:18:00|82733.4|82683.4|82732.8|82682.8|82735.4|82685.4|82732.8|82682.8|27
1614053890000|2021-02-23 04:18:10|82732.7|82682.7|82722.5|82672.5|82733.8|82683.8|82722.5|82672.5|22
1614053900000|2021-02-23 04:18:20|82723.6|82673.6|82719.2|82669.2|82725|82675|82717.9|82667.9|64
1614053910000|2021-02-23 04:18:30|82719|82669|82719.7|82669.7|82722|82672|82717.4|82667.4|29
1614053920000|2021-02-23 04:18:40|82720.3|82670.3|82720.5|82670.5|82720.8|82670.8|82720.1|82670.1|12
1614053930000|2021-02-23 04:18:50|82720.4|82670.4|82719.3|82669.3|82721|82671|82719.3|82669.3|16
1614053940000|2021-02-23 04:19:00|82719.5|82669.5|82722.2|82672.2|82722.5|82672.5|82719.5|82669.5|13
1614053950000|2021-02-23 04:19:10|82719.6|82669.6|82720.3|82670.3|82721.4|82671.4|82719.4|82669.4|40
1614053960000|2021-02-23 04:19:20|82720.4|82670.4|82719.3|82669.3|82720.8|82670.8|82718.9|82668.9|34
1614053970000|2021-02-23 04:19:30|82717.6|82667.6|82718.6|82668.6|82719.2|82669.2|82717.6|82667.6|28
1614053980000|2021-02-23 04:19:40|82719.1|82669.1|82717.4|82667.4|82719.5|82669.5|82715.1|82665.1|53
1614053990000|2021-02-23 04:19:50|82716.7|82666.7|82717.6|82667.6|82718.5|82668.5|82716.3|82666.3|42
1614054000000|2021-02-23 04:20:00|82717.5|82667.5|82714.5|82664.5|82718.2|82668.2|82714.1|82664.1|34
1614054010000|2021-02-23 04:20:10|82714.2|82664.2|82725.8|82675.8|82727.5|82677.5|82714.2|82664.2|27
1614054020000|2021-02-23 04:20:20|82726.4|82676.4|82727.4|82677.4|82728.1|82678.1|82724.3|82674.3|9
1614054030000|2021-02-23 04:20:30|82728.3|82678.3|82728.1|82678.1|82728.3|82678.3|82726.5|82676.5|7
1614054040000|2021-02-23 04:20:40|82727.5|82677.5|82727.7|82677.7|82727.7|82677.7|82725.5|82675.5|8
1614054050000|2021-02-23 04:20:50|82728.1|82678.1|82728|82678|82728.9|82678.9|82727.6|82677.6|12
1614054060000|2021-02-23 04:21:00|82728.9|82678.9|82730.1|82680.1|82732.2|82682.2|82727.9|82677.9|19
1614054070000|2021-02-23 04:21:10|82729.6|82679.6|82730.9|82680.9|82731.1|82681.1|82729.6|82679.6|13
1614054080000|2021-02-23 04:21:20|82731|82681|82729.8|82679.8|82731|82681|82728.3|82678.3|9
1614054090000|2021-02-23 04:21:30|82730.1|82680.1|82730.6|82680.6|82731.1|82681.1|82729.6|82679.6|10
1614054100000|2021-02-23 04:21:40|82731.7|82681.7|82731|82681|82732|82682|82730.2|82680.2|15
1614054110000|2021-02-23 04:21:50|82731.2|82681.2|82739.9|82689.9|82740.4|82690.4|82731.2|82681.2|28
1614054120000|2021-02-23 04:22:00|82740.4|82690.4|82740.1|82690.1|82740.6|82690.6|82739.1|82689.1|26
1614054130000|2021-02-23 04:22:10|82740.2|82690.2|82738.3|82688.3|82740.2|82690.2|82736.7|82686.7|26
1614054140000|2021-02-23 04:22:20|82738|82688|82737.8|82687.8|82740|82690|82737.5|82687.5|38
1614054150000|2021-02-23 04:22:30|82737.9|82687.9|82737.6|82687.6|82738.2|82688.2|82736.2|82686.2|17
1614054160000|2021-02-23 04:22:40|82738|82688|82737.4|82687.4|82738.4|82688.4|82736.2|82686.2|23
1614054170000|2021-02-23 04:22:50|82738.5|82688.5|82739.3|82689.3|82740.3|82690.3|82738.4|82688.4|11
1614054180000|2021-02-23 04:23:00|82739.1|82689.1|82739.7|82689.7|82739.8|82689.8|82737.7|82687.7|15
1614054190000|2021-02-23 04:23:10|82739.9|82689.9|82734.7|82684.7|82740.4|82690.4|82733.4|82683.4|57
1614054200000|2021-02-23 04:23:20|82735|82685|82735.2|82685.2|82735.8|82685.8|82734.7|82684.7|46
1614054210000|2021-02-23 04:23:30|82735.1|82685.1|82735.4|82685.4|82736.1|82686.1|82734.8|82684.8|16
1614054220000|2021-02-23 04:23:40|82735.3|82685.3|82735.6|82685.6|82735.9|82685.9|82733.9|82683.9|26
1614054230000|2021-02-23 04:23:50|82735.5|82685.5|82734.2|82684.2|82735.5|82685.5|82734|82684|21
1614054240000|2021-02-23 04:24:00|82734.4|82684.4|82733.9|82683.9|82734.5|82684.5|82733|82683|16
1614054250000|2021-02-23 04:24:10|82732.8|82682.8|82733.2|82683.2|82734.4|82684.4|82732.4|82682.4|39
1614054260000|2021-02-23 04:24:20|82733|82683|82749.1|82699.1|82757|82707|82732.6|82682.6|26
1614054270000|2021-02-23 04:24:30|82749.2|82699.2|82746.6|82696.6|82750.9|82700.9|82745.8|82695.8|39
1614054280000|2021-02-23 04:24:40|82746.7|82696.7|82748.1|82698.1|82748.1|82698.1|82746.7|82696.7|21
1614054290000|2021-02-23 04:24:50|82748.3|82698.3|82751.3|82701.3|82751.3|82701.3|82747.6|82697.6|31
1614054300000|2021-02-23 04:25:00|82750.5|82700.5|82750.8|82700.8|82751.7|82701.7|82749.8|82699.8|31
1614054310000|2021-02-23 04:25:10|82750.9|82700.9|82749.8|82699.8|82751|82701|82749.3|82699.3|21
1614054320000|2021-02-23 04:25:20|82750|82700|82750.5|82700.5|82750.9|82700.9|82748.9|82698.9|27
1614054330000|2021-02-23 04:25:30|82750.3|82700.3|82748.9|82698.9|82750.7|82700.7|82748.8|82698.8|25
1614054340000|2021-02-23 04:25:40|82749.3|82699.3|82750.5|82700.5|82750.6|82700.6|82749.3|82699.3|24
1614054350000|2021-02-23 04:25:50|82750.4|82700.4|82759.7|82709.7|82759.7|82709.7|82749.3|82699.3|30
1614054360000|2021-02-23 04:26:00|82762.4|82712.4|82757.4|82707.4|82772.8|82722.8|82757.3|82707.3|54
1614054370000|2021-02-23 04:26:10|82757.6|82707.6|82738.9|82688.9|82759.5|82709.5|82733.5|82683.5|56
1614054380000|2021-02-23 04:26:20|82739.6|82689.6|82745.3|82695.3|82745.6|82695.6|82739.2|82689.2|53
1614054390000|2021-02-23 04:26:30|82745.4|82695.4|82749.2|82699.2|82750.7|82700.7|82745.3|82695.3|53
1614054400000|2021-02-23 04:26:40|82749.4|82699.4|82749.5|82699.5|82749.9|82699.9|82748.4|82698.4|14
1614054410000|2021-02-23 04:26:50|82749.9|82699.9|82749.6|82699.6|82749.9|82699.9|82748.3|82698.3|14
1614054420000|2021-02-23 04:27:00|82750.1|82700.1|82751.3|82701.3|82751.3|82701.3|82748.9|82698.9|20
1614054430000|2021-02-23 04:27:10|82751.6|82701.6|82735.6|82685.6|82752.8|82702.8|82731|82681|20
1614054440000|2021-02-23 04:27:20|82734.8|82684.8|82739.9|82689.9|82740.5|82690.5|82734.8|82684.8|46
1614054450000|2021-02-23 04:27:30|82735.8|82685.8|82731.1|82681.1|82735.8|82685.8|82730|82680|24
1614054460000|2021-02-23 04:27:40|82731.3|82681.3|82730.8|82680.8|82731.6|82681.6|82729.4|82679.4|23
1614054470000|2021-02-23 04:27:50|82731.2|82681.2|82729.3|82679.3|82731.6|82681.6|82728.4|82678.4|20
1614054480000|2021-02-23 04:28:00|82729.2|82679.2|82730.2|82680.2|82730.5|82680.5|82728.8|82678.8|18
1614054490000|2021-02-23 04:28:10|82730.5|82680.5|82729.2|82679.2|82731.5|82681.5|82729|82679|17
1614054500000|2021-02-23 04:28:20|82729.8|82679.8|82730.2|82680.2|82730.8|82680.8|82729.5|82679.5|14
1614054510000|2021-02-23 04:28:30|82730|82680|82732|82682|82732.5|82682.5|82728.8|82678.8|17
1614054520000|2021-02-23 04:28:40|82733.4|82683.4|82731.7|82681.7|82733.4|82683.4|82730.4|82680.4|16
1614054530000|2021-02-23 04:28:50|82732.1|82682.1|82730.6|82680.6|82732.7|82682.7|82730.5|82680.5|17
1614054540000|2021-02-23 04:29:00|82730.9|82680.9|82732.5|82682.5|82732.5|82682.5|82730.6|82680.6|13
1614054550000|2021-02-23 04:29:10|82732.3|82682.3|82749.2|82699.2|82751.3|82701.3|82730.1|82680.1|37
1614054560000|2021-02-23 04:29:20|82748.8|82698.8|82743.4|82693.4|82748.8|82698.8|82743.1|82693.1|27
1614054570000|2021-02-23 04:29:30|82743.3|82693.3|82743.7|82693.7|82744.4|82694.4|82741.9|82691.9|33
1614054580000|2021-02-23 04:29:40|82744.2|82694.2|82743.6|82693.6|82744.9|82694.9|82742.6|82692.6|20
1614054590000|2021-02-23 04:29:50|82743.5|82693.5|82743.3|82693.3|82744.3|82694.3|82742.1|82692.1|16
1614054600000|2021-02-23 04:30:00|82743.2|82693.2|82741.8|82691.8|82744.7|82694.7|82741.8|82691.8|15
1614054610000|2021-02-23 04:30:10|82741.9|82691.9|82742.4|82692.4|82744.2|82694.2|82740.7|82690.7|25
1614054620000|2021-02-23 04:30:20|82742.6|82692.6|82743.5|82693.5|82743.5|82693.5|82740.9|82690.9|21
1614054630000|2021-02-23 04:30:30|82743.3|82693.3|82739.5|82689.5|82743.3|82693.3|82737.3|82687.3|35
1614054640000|2021-02-23 04:30:40|82740.3|82690.3|82740.6|82690.6|82740.8|82690.8|82739.8|82689.8|12
1614054650000|2021-02-23 04:30:50|82741.4|82691.4|82730.6|82680.6|82741.4|82691.4|82730.6|82680.6|28
1614054660000|2021-02-23 04:31:00|82730.1|82680.1|82662.6|82612.6|82730.8|82680.8|82661.8|82611.8|71
1614054670000|2021-02-23 04:31:10|82663.9|82613.9|82673.2|82623.2|82679.6|82629.6|82663.9|82613.9|57
1614054680000|2021-02-23 04:31:20|82674.6|82624.6|82672.8|82622.8|82677.6|82627.6|82670.2|82620.2|44
1614054690000|2021-02-23 04:31:30|82670.9|82620.9|82657.7|82607.7|82672.9|82622.9|82657.7|82607.7|35
1614054700000|2021-02-23 04:31:40|82660.2|82610.2|82662.5|82612.5|82663.9|82613.9|82656.9|82606.9|53
1614054710000|2021-02-23 04:31:50|82661.6|82611.6|82672.5|82622.5|82678.3|82628.3|82661.3|82611.3|51
1614054720000|2021-02-23 04:32:00|82674.7|82624.7|82673.9|82623.9|82676.4|82626.4|82671|82621|36
1614054730000|2021-02-23 04:32:10|82672.8|82622.8|82671.5|82621.5|82673.2|82623.2|82670.7|82620.7|16
1614054740000|2021-02-23 04:32:20|82671.4|82621.4|82669.9|82619.9|82672|82622|82669.9|82619.9|24
1614054750000|2021-02-23 04:32:30|82670|82620|82677.5|82627.5|82682.4|82632.4|82669.9|82619.9|43
1614054760000|2021-02-23 04:32:40|82677.6|82627.6|82676.7|82626.7|82679.2|82629.2|82676.6|82626.6|39
1614054770000|2021-02-23 04:32:50|82676.9|82626.9|82677.4|82627.4|82677.5|82627.5|82675.5|82625.5|56
1614054780000|2021-02-23 04:33:00|82677.8|82627.8|82680.6|82630.6|82681.3|82631.3|82677.8|82627.8|50
1614054790000|2021-02-23 04:33:10|82680.2|82630.2|82731.7|82681.7|82735.2|82685.2|82680|82630|67
1614054800000|2021-02-23 04:33:20|82731.9|82681.9|82711.2|82661.2|82734|82684|82705.9|82655.9|61
1614054810000|2021-02-23 04:33:30|82707.1|82657.1|82701.7|82651.7|82708.9|82658.9|82698.5|82648.5|37
1614054820000|2021-02-23 04:33:40|82702.1|82652.1|82701.5|82651.5|82702.1|82652.1|82700.3|82650.3|20
1614054830000|2021-02-23 04:33:50|82701.4|82651.4|82700.8|82650.8|82701.4|82651.4|82700.5|82650.5|13
1614054840000|2021-02-23 04:34:00|82701.3|82651.3|82701.1|82651.1|82702.6|82652.6|82699.3|82649.3|25
1614054850000|2021-02-23 04:34:10|82701.6|82651.6|82701.9|82651.9|82702.8|82652.8|82698.7|82648.7|19
1614054860000|2021-02-23 04:34:20|82702.5|82652.5|82702.5|82652.5|82702.6|82652.6|82699.6|82649.6|15
1614054870000|2021-02-23 04:34:30|82702.8|82652.8|82699.3|82649.3|82703.1|82653.1|82699.3|82649.3|17
1614054880000|2021-02-23 04:34:40|82698.1|82648.1|82701.6|82651.6|82702.5|82652.5|82698.1|82648.1|11
1614054890000|2021-02-23 04:34:50|82701.1|82651.1|82700.3|82650.3|82702.3|82652.3|82697.8|82647.8|15
1614054900000|2021-02-23 04:35:00|82697.2|82647.2|82699.2|82649.2|82701.8|82651.8|82696.9|82646.9|31
1614054910000|2021-02-23 04:35:10|82699.3|82649.3|82667.7|82617.7|82700.4|82650.4|82667.1|82617.1|60
1614054920000|2021-02-23 04:35:20|82664.5|82614.5|82690.3|82640.3|82690.4|82640.4|82661.2|82611.2|66
1614054930000|2021-02-23 04:35:30|82689.6|82639.6|82684.1|82634.1|82700.2|82639.6|82681.7|82624.3|42
1614054940000|2021-02-23 04:35:40|82684|82634|82665.6|82615.6|82684|82634|82661.8|82611.8|45
1614054950000|2021-02-23 04:35:50|82666.5|82616.5|82665.6|82615.6|82674.8|82617.9|82664.6|82604.1|19
1614054960000|2021-02-23 04:36:00|82664.9|82614.9|82677.9|82627.9|82681.6|82631.6|82664.9|82614.9|38
1614054970000|2021-02-23 04:36:10|82681.4|82631.4|82688.6|82638.6|82689.5|82639.5|82681.4|82631.4|29
1614054980000|2021-02-23 04:36:20|82688.3|82638.3|82692.7|82642.7|82692.7|82642.7|82685.9|82635.9|31
1614054990000|2021-02-23 04:36:30|82692.1|82642.1|82689|82639|82692.1|82642.1|82687.2|82637.2|35
1614055000000|2021-02-23 04:36:40|82688.8|82638.8|82728.3|82678.3|82732.4|82679.3|82688.8|82638.8|55
1614055010000|2021-02-23 04:36:50|82729.8|82679.8|82691.7|82641.7|82730.4|82680.4|82691.3|82628.5|58
1614055020000|2021-02-23 04:37:00|82702.4|82629.9|82701.1|82630.7|82703.4|82643.1|82691.2|82626.1|41
1614055030000|2021-02-23 04:37:10|82691.1|82641.1|82694.2|82644.2|82705.7|82647.4|82682.7|82628.9|32
1614055040000|2021-02-23 04:37:20|82695.9|82645.9|82696.4|82646.4|82696.9|82646.9|82695|82645|15
1614055050000|2021-02-23 04:37:30|82697|82647|82697|82647|82698.7|82648.7|82696.4|82646.4|26
1614055060000|2021-02-23 04:37:40|82696.2|82646.2|82720.6|82670.6|82723.5|82673.5|82696.2|82646.2|36
1614055070000|2021-02-23 04:37:50|82722.7|82672.7|82721.8|82671.8|82724.2|82674.2|82719|82669|65
1614055080000|2021-02-23 04:38:00|82722.7|82672.7|82702.8|82652.8|82735.1|82685.1|82702|82652|44
1614055090000|2021-02-23 04:38:10|82702.9|82652.9|82704.1|82654.1|82712.3|82662.3|82693.6|82643.6|62
1614055100000|2021-02-23 04:38:20|82703.2|82653.2|82661.9|82611.9|82704.1|82654.1|82657.1|82598.7|44
1614055110000|2021-02-23 04:38:30|82661.8|82611.8|82676.5|82606.2|82676.5|82617|82661|82603.5|42
1614055120000|2021-02-23 04:38:40|82666.4|82616.4|82664.5|82614.5|82667.1|82617.1|82664.5|82614.5|17
1614055130000|2021-02-23 04:38:50|82664.4|82614.4|82664.1|82614.1|82665.5|82615.5|82664.1|82614.1|14
1614055140000|2021-02-23 04:39:00|82664|82614|82665.4|82615.4|82665.6|82615.6|82663.2|82613.2|26
1614055150000|2021-02-23 04:39:10|82664.4|82614.4|82661.3|82611.3|82664.4|82614.4|82660.5|82610.5|35
1614055160000|2021-02-23 04:39:20|82660.4|82610.4|82659.8|82609.8|82663|82613|82658.6|82608.6|71
1614055170000|2021-02-23 04:39:30|82659.3|82609.3|82661.2|82611.2|82661.6|82611.6|82658.4|82608.4|15
1614055180000|2021-02-23 04:39:40|82661.6|82611.6|82660.8|82610.8|82662.6|82612.6|82659.8|82609.8|18
1614055190000|2021-02-23 04:39:50|82661.2|82611.2|82660.6|82610.6|82661.4|82611.4|82660.3|82610.3|16
1614055200000|2021-02-23 04:40:00|82659.9|82609.9|82659.8|82609.8|82669.3|82619.3|82659.7|82609.7|31
1614055210000|2021-02-23 04:40:10|82660.2|82610.2|82674.5|82624.5|82676.2|82626.2|82659.2|82609.2|29
1614055220000|2021-02-23 04:40:20|82674.1|82624.1|82675.6|82625.6|82676.2|82626.2|82673.6|82623.6|18
1614055230000|2021-02-23 04:40:30|82675.9|82625.9|82676.6|82626.6|82676.8|82626.8|82675.6|82625.6|22
1614055240000|2021-02-23 04:40:40|82677.2|82627.2|82678.4|82628.4|82678.7|82628.7|82676.6|82626.6|19
1614055250000|2021-02-23 04:40:50|82677.5|82627.5|82678.1|82628.1|82678.3|82628.3|82676.8|82626.8|47
1614055260000|2021-02-23 04:41:00|82677.9|82627.9|82684.6|82634.6|82686.1|82636.1|82677.7|82627.7|59
1614055270000|2021-02-23 04:41:10|82684.9|82634.9|82686.9|82636.9|82687.7|82637.7|82683.9|82633.9|26
1614055280000|2021-02-23 04:41:20|82687.5|82637.5|82687.7|82637.7|82689.1|82639.1|82683.8|82633.8|42
1614055290000|2021-02-23 04:41:30|82687.2|82637.2|82686.1|82636.1|82688|82638|82686.1|82636.1|9
1614055300000|2021-02-23 04:41:40|82686.7|82636.7|82686.7|82636.7|82686.8|82636.8|82685.5|82635.5|21
1614055310000|2021-02-23 04:41:50|82687.3|82637.3|82688.3|82638.3|82688.3|82638.3|82686.1|82636.1|18
1614055320000|2021-02-23 04:42:00|82688.8|82638.8|82687.7|82637.7|82688.8|82638.8|82686.5|82636.5|16
1614055330000|2021-02-23 04:42:10|82687.6|82637.6|82686.5|82636.5|82688.3|82638.3|82685.2|82635.2|27
1614055340000|2021-02-23 04:42:20|82686.3|82636.3|82686.7|82636.7|82687|82637|82685.4|82635.4|18
1614055350000|2021-02-23 04:42:30|82685.8|82635.8|82687|82637|82688.2|82638.2|82685.8|82635.8|23
1614055360000|2021-02-23 04:42:40|82685.8|82635.8|82686.4|82636.4|82688.3|82638.3|82685.7|82635.7|19
1614055370000|2021-02-23 04:42:50|82686.5|82636.5|82686.6|82636.6|82687.5|82637.5|82685.6|82635.6|17
1614055380000|2021-02-23 04:43:00|82686.3|82636.3|82687|82637|82687.4|82637.4|82683|82633|40
1614055390000|2021-02-23 04:43:10|82687.2|82637.2|82687.7|82637.7|82688.5|82638.5|82686.9|82636.9|15
1614055400000|2021-02-23 04:43:20|82688.3|82638.3|82689.2|82639.2|82689.8|82639.8|82687.4|82637.4|19
1614055410000|2021-02-23 04:43:30|82688.2|82638.2|82687|82637|82688.2|82638.2|82686.7|82636.7|13
1614055420000|2021-02-23 04:43:40|82687.2|82637.2|82685.8|82635.8|82687.2|82637.2|82685.7|82635.7|10
1614055430000|2021-02-23 04:43:50|82685.6|82635.6|82686.3|82636.3|82687.6|82637.6|82685.3|82635.3|13
1614055440000|2021-02-23 04:44:00|82685|82635|82686.3|82636.3|82689.1|82639.1|82685|82635|10
1614055450000|2021-02-23 04:44:10|82686.5|82636.5|82685.9|82635.9|82686.5|82636.5|82685.7|82635.7|9
1614055460000|2021-02-23 04:44:20|82686.2|82636.2|82687.4|82637.4|82688.9|82638.9|82686.1|82636.1|13
1614055470000|2021-02-23 04:44:30|82686.1|82636.1|82685.6|82635.6|82687.3|82637.3|82684.9|82634.9|17
1614055480000|2021-02-23 04:44:40|82685.8|82635.8|82686.3|82636.3|82687.3|82637.3|82685|82635|11
1614055490000|2021-02-23 04:44:50|82686.2|82636.2|82685.6|82635.6|82686.7|82636.7|82685.6|82635.6|14
1614055500000|2021-02-23 04:45:00|82684.4|82634.4|82685.1|82635.1|82685.7|82635.7|82684.1|82634.1|16
1614055510000|2021-02-23 04:45:10|82684.9|82634.9|82688.7|82638.7|82689.6|82639.6|82684.7|82634.7|19
1614055520000|2021-02-23 04:45:20|82688.4|82638.4|82689.3|82639.3|82689.6|82639.6|82688.1|82638.1|18
1614055530000|2021-02-23 04:45:30|82688.8|82638.8|82691.9|82641.9|82692.4|82642.4|82688.6|82638.6|21
1614055540000|2021-02-23 04:45:40|82691.8|82641.8|82691.2|82641.2|82692.4|82642.4|82691|82641|16
1614055550000|2021-02-23 04:45:50|82691|82641|82692.9|82642.9|82693.9|82643.9|82691|82641|10
1614055560000|2021-02-23 04:46:00|82692.3|82642.3|82692.2|82642.2|82692.3|82642.3|82691.9|82641.9|5
1614055570000|2021-02-23 04:46:10|82692.4|82642.4|82691.8|82641.8|82694.7|82644.7|82689.5|82639.5|13
1614055580000|2021-02-23 04:46:20|82692.2|82642.2|82690|82640|82692.2|82642.2|82689.2|82639.2|15
1614055590000|2021-02-23 04:46:30|82690.1|82640.1|82689.1|82639.1|82690.3|82640.3|82689.1|82639.1|7
1614055600000|2021-02-23 04:46:40|82689.4|82639.4|82685.1|82635.1|82689.6|82639.6|82684|82634|33
1614055610000|2021-02-23 04:46:50|82685.2|82635.2|82686.2|82636.2|82686.2|82636.2|82685|82635|20
1614055620000|2021-02-23 04:47:00|82686.5|82636.5|82687.7|82637.7|82688.9|82638.9|82686|82636|26
1614055630000|2021-02-23 04:47:10|82688|82638|82686.6|82636.6|82689.2|82639.2|82686.2|82636.2|41
1614055640000|2021-02-23 04:47:20|82686.8|82636.8|82685.8|82635.8|82686.9|82636.9|82685.3|82635.3|35
1614055650000|2021-02-23 04:47:30|82685.6|82635.6|82685.4|82635.4|82685.6|82635.6|82685.2|82635.2|23
1614055660000|2021-02-23 04:47:40|82685.3|82635.3|82684.7|82634.7|82685.6|82635.6|82684.7|82634.7|36
1614055670000|2021-02-23 04:47:50|82685|82635|82687.2|82637.2|82687.8|82637.8|82684.5|82634.5|29
1614055680000|2021-02-23 04:48:00|82686.9|82636.9|82686.6|82636.6|82687.9|82637.9|82686.6|82636.6|14
1614055690000|2021-02-23 04:48:10|82686.8|82636.8|82688.8|82638.8|82689.1|82639.1|82686.8|82636.8|14
1614055700000|2021-02-23 04:48:20|82688.6|82638.6|82687.4|82637.4|82688.6|82638.6|82687.4|82637.4|9
1614055710000|2021-02-23 04:48:30|82687.9|82637.9|82687|82637|82687.9|82637.9|82686.5|82636.5|10
1614055720000|2021-02-23 04:48:40|82686.9|82636.9|82686.6|82636.6|82688.6|82638.6|82686.3|82636.3|16
1614055730000|2021-02-23 04:48:50|82687.1|82637.1|82689.9|82639.9|82690|82640|82686.9|82636.9|16
1614055740000|2021-02-23 04:49:00|82689.8|82639.8|82690.6|82640.6|82690.6|82640.6|82689.8|82639.8|8
1614055750000|2021-02-23 04:49:10|82690.5|82640.5|82692|82642|82692.9|82642.9|82690.5|82640.5|11
1614055760000|2021-02-23 04:49:20|82691.6|82641.6|82690.5|82640.5|82692.1|82642.1|82690.5|82640.5|17
1614055770000|2021-02-23 04:49:30|82690.6|82640.6|82687.8|82637.8|82691.2|82641.2|82687.6|82637.6|19
1614055780000|2021-02-23 04:49:40|82687.6|82637.6|82687.9|82637.9|82688.9|82638.9|82687.2|82637.2|13
1614055790000|2021-02-23 04:49:50|82689.6|82639.6|82691|82641|82691.5|82641.5|82689.6|82639.6|13
1614055800000|2021-02-23 04:50:00|82690.5|82640.5|82690.5|82640.5|82691.2|82641.2|82690.5|82640.5|10
1614055810000|2021-02-23 04:50:10|82693|82643|82691.5|82641.5|82693.5|82643.5|82691.5|82641.5|19
1614055820000|2021-02-23 04:50:20|82691.7|82641.7|82694.4|82644.4|82694.7|82644.7|82691.7|82641.7|26
1614055830000|2021-02-23 04:50:30|82694.2|82644.2|82694.7|82644.7|82694.9|82644.9|82693.4|82643.4|24
1614055840000|2021-02-23 04:50:40|82694.6|82644.6|82694.4|82644.4|82694.7|82644.7|82693.1|82643.1|16
1614055850000|2021-02-23 04:50:50|82694|82644|82693.4|82643.4|82694.4|82644.4|82692.9|82642.9|25
1614055860000|2021-02-23 04:51:00|82693.5|82643.5|82693.8|82643.8|82694.3|82644.3|82692.9|82642.9|10
1614055870000|2021-02-23 04:51:10|82694|82644|82692.8|82642.8|82694|82644|82692.8|82642.8|5
1614055880000|2021-02-23 04:51:20|82692.1|82642.1|82693|82643|82696|82646|82692.1|82642.1|19
1614055890000|2021-02-23 04:51:30|82693.1|82643.1|82693.3|82643.3|82693.6|82643.6|82692.8|82642.8|22
1614055900000|2021-02-23 04:51:40|82692.9|82642.9|82693|82643|82693.3|82643.3|82692.7|82642.7|11
1614055910000|2021-02-23 04:51:50|82692.5|82642.5|82692.1|82642.1|82693.5|82643.5|82691.8|82641.8|26
1614055920000|2021-02-23 04:52:00|82692.3|82642.3|82693.1|82643.1|82693.1|82643.1|82691.9|82641.9|15
1614055930000|2021-02-23 04:52:10|82693.7|82643.7|82691.7|82641.7|82693.7|82643.7|82691.6|82641.6|16
1614055940000|2021-02-23 04:52:20|82691.9|82641.9|82687.9|82637.9|82691.9|82641.9|82687.7|82637.7|32
1614055950000|2021-02-23 04:52:30|82688.1|82638.1|82683.4|82633.4|82688.1|82638.1|82682.6|82632.6|15
1614055960000|2021-02-23 04:52:40|82682.3|82632.3|82683.8|82633.8|82683.8|82633.8|82682.2|82632.2|15
1614055970000|2021-02-23 04:52:50|82684.2|82634.2|82684.2|82634.2|82686|82636|82684.2|82634.2|8
1614055980000|2021-02-23 04:53:00|82684.6|82634.6|82683.9|82633.9|82685.3|82635.3|82683.4|82633.4|16
1614055990000|2021-02-23 04:53:10|82684.2|82634.2|82685.3|82635.3|82686.8|82636.8|82683.9|82633.9|13
1614056000000|2021-02-23 04:53:20|82684.8|82634.8|82685.4|82635.4|82686.6|82636.6|82684.8|82634.8|10
1614056010000|2021-02-23 04:53:30|82686|82636|82684.8|82634.8|82686.1|82636.1|82684.8|82634.8|12
1614056020000|2021-02-23 04:53:40|82685.1|82635.1|82683.8|82633.8|82685.1|82635.1|82683.8|82633.8|10
1614056030000|2021-02-23 04:53:50|82683.7|82633.7|82683.7|82633.7|82684.3|82634.3|82683.2|82633.2|13
1614056040000|2021-02-23 04:54:00|82683.6|82633.6|82684|82634|82686|82636|82683.3|82633.3|21
1614056050000|2021-02-23 04:54:10|82684.1|82634.1|82685.3|82635.3|82685.3|82635.3|82682.7|82632.7|25
1614056060000|2021-02-23 04:54:20|82685.8|82635.8|82684.8|82634.8|82685.8|82635.8|82684.4|82634.4|17
1614056070000|2021-02-23 04:54:30|82685|82635|82684.2|82634.2|82686.2|82636.2|82684.2|82634.2|12
1614056080000|2021-02-23 04:54:40|82684.3|82634.3|82681.6|82631.6|82684.5|82634.5|82681.6|82631.6|15
1614056090000|2021-02-23 04:54:50|82681.9|82631.9|82681.6|82631.6|82683.8|82633.8|82681.1|82631.1|13
1614056100000|2021-02-23 04:55:00|82681.8|82631.8|82685.4|82635.4|82685.8|82635.8|82681.8|82631.8|22
1614056110000|2021-02-23 04:55:10|82685.6|82635.6|82686.1|82636.1|82686.5|82636.5|82685.2|82635.2|17
1614056120000|2021-02-23 04:55:20|82686.2|82636.2|82685.7|82635.7|82686.2|82636.2|82684.9|82634.9|17
1614056130000|2021-02-23 04:55:30|82685.4|82635.4|82681.8|82631.8|82685.4|82635.4|82681.8|82631.8|26
1614056140000|2021-02-23 04:55:40|82681.9|82631.9|82681.6|82631.6|82682.6|82632.6|82681.6|82631.6|11
1614056150000|2021-02-23 04:55:50|82681.5|82631.5|82682.6|82632.6|82682.8|82632.8|82681.5|82631.5|20
1614056160000|2021-02-23 04:56:00|82682.7|82632.7|82682.2|82632.2|82683|82633|82681.3|82631.3|21
1614056170000|2021-02-23 04:56:10|82682.1|82632.1|82682.6|82632.6|82683|82633|82681.7|82631.7|25
1614056180000|2021-02-23 04:56:20|82682.7|82632.7|82682.6|82632.6|82683|82633|82682.4|82632.4|21
1614056190000|2021-02-23 04:56:30|82682.8|82632.8|82682.6|82632.6|82683.4|82633.4|82682.4|82632.4|29
1614056200000|2021-02-23 04:56:40|82682.7|82632.7|82682.2|82632.2|82682.7|82632.7|82682|82632|22
1614056210000|2021-02-23 04:56:50|82682.4|82632.4|82683.1|82633.1|82683.3|82633.3|82682|82632|26
1614056220000|2021-02-23 04:57:00|82682.8|82632.8|82682.7|82632.7|82684.9|82634.9|82682.1|82632.1|32
1614056230000|2021-02-23 04:57:10|82682.2|82632.2|82681.8|82631.8|82682.5|82632.5|82681.7|82631.7|30
1614056240000|2021-02-23 04:57:20|82681.9|82631.9|82681.7|82631.7|82682.4|82632.4|82681.2|82631.2|22
1614056250000|2021-02-23 04:57:30|82681.9|82631.9|82679.6|82629.6|82682.2|82632.2|82679|82629|17
1614056260000|2021-02-23 04:57:40|82678.2|82628.2|82680.5|82630.5|82680.5|82630.5|82677.4|82627.4|9
1614056270000|2021-02-23 04:57:50|82680.4|82630.4|82679.7|82629.7|82680.5|82630.5|82679.1|82629.1|15
1614056280000|2021-02-23 04:58:00|82679.8|82629.8|82680.9|82630.9|82683.2|82633.2|82678.2|82628.2|38
1614056290000|2021-02-23 04:58:10|82681|82631|82680.9|82630.9|82682.2|82632.2|82680.6|82630.6|45
1614056300000|2021-02-23 04:58:20|82681|82631|82680.9|82630.9|82682.4|82632.4|82680.6|82630.6|28
1614056310000|2021-02-23 04:58:30|82682|82632|82679.3|82629.3|82682.6|82632.6|82678.4|82628.4|50
1614056320000|2021-02-23 04:58:40|82678.3|82628.3|82679.3|82629.3|82680.5|82630.5|82677.1|82627.1|50
1614056330000|2021-02-23 04:58:50|82679.4|82629.4|82671.8|82621.8|82680.7|82630.7|82671.8|82621.8|47
1614056340000|2021-02-23 04:59:00|82671.4|82621.4|82668.2|82618.2|82671.7|82621.7|82667.8|82617.8|27
1614056350000|2021-02-23 04:59:10|82668.5|82618.5|82670.9|82620.9|82670.9|82620.9|82667.8|82617.8|26
1614056360000|2021-02-23 04:59:20|82670.8|82620.8|82667.9|82617.9|82671.1|82621.1|82667.5|82617.5|38
1614056370000|2021-02-23 04:59:30|82668.1|82618.1|82666.8|82616.8|82668.1|82618.1|82666.6|82616.6|12
1614056380000|2021-02-23 04:59:40|82666.9|82616.9|82667.6|82617.6|82667.6|82617.6|82666.9|82616.9|9
1614056390000|2021-02-23 04:59:50|82667.5|82617.5|82667.4|82617.4|82668|82618|82666.9|82616.9|23
1614056400000|2021-02-23 05:00:00|82667|82617|82667.1|82617.1|82668|82618|82666.6|82616.6|29
1614056410000|2021-02-23 05:00:10|82667.2|82617.2|82668.2|82618.2|82668.3|82618.3|82666.2|82616.2|57
1614056420000|2021-02-23 05:00:20|82668|82618|82665.4|82615.4|82668|82618|82665.4|82615.4|32
1614056430000|2021-02-23 05:00:30|82665.3|82615.3|82665.5|82615.5|82666.5|82616.5|82665|82615|37
1614056440000|2021-02-23 05:00:40|82665.4|82615.4|82666.2|82616.2|82666.3|82616.3|82664.7|82614.7|33
1614056450000|2021-02-23 05:00:50|82666.1|82616.1|82666|82616|82667.7|82617.7|82665.3|82615.3|29
1614056460000|2021-02-23 05:01:00|82665.9|82615.9|82666.8|82616.8|82666.8|82616.8|82664|82614|13
1614056470000|2021-02-23 05:01:10|82666.5|82616.5|82665.9|82615.9|82667.1|82617.1|82665.2|82615.2|25
1614056480000|2021-02-23 05:01:20|82665.2|82615.2|82666.9|82616.9|82666.9|82616.9|82664.8|82614.8|25
1614056490000|2021-02-23 05:01:30|82666.4|82616.4|82664.9|82614.9|82666.9|82616.9|82664.6|82614.6|32
1614056500000|2021-02-23 05:01:40|82665.5|82615.5|82681.4|82631.4|82681.9|82631.9|82664.7|82614.7|49
1614056510000|2021-02-23 05:01:50|82680.7|82630.7|82684.3|82634.3|82684.6|82634.6|82680.7|82630.7|49
1614056520000|2021-02-23 05:02:00|82684.5|82634.5|82684.6|82634.6|82685.5|82635.5|82684.3|82634.3|18
1614056530000|2021-02-23 05:02:10|82684.7|82634.7|82685.7|82635.7|82687.5|82637.5|82684.5|82634.5|32
1614056540000|2021-02-23 05:02:20|82686.2|82636.2|82685.4|82635.4|82686.4|82636.4|82685.2|82635.2|13
1614056550000|2021-02-23 05:02:30|82685.6|82635.6|82687.8|82637.8|82687.8|82637.8|82685.2|82635.2|32
1614056560000|2021-02-23 05:02:40|82687.9|82637.9|82687.9|82637.9|82688.3|82638.3|82687.2|82637.2|16
1614056570000|2021-02-23 05:02:50|82688|82638|82686.1|82636.1|82688|82638|82685.9|82635.9|29
1614056580000|2021-02-23 05:03:00|82685.2|82635.2|82687.3|82637.3|82687.9|82637.9|82685.2|82635.2|23
1614056590000|2021-02-23 05:03:10|82687.5|82637.5|82682.8|82632.8|82687.5|82637.5|82681.8|82631.8|19
1614056600000|2021-02-23 05:03:20|82682.7|82632.7|82682.7|82632.7|82683.7|82633.7|82682.5|82632.5|23
1614056610000|2021-02-23 05:03:30|82682.6|82632.6|82682.1|82632.1|82682.6|82632.6|82682.1|82632.1|11
1614056620000|2021-02-23 05:03:40|82682|82632|82682.2|82632.2|82682.3|82632.3|82681.6|82631.6|10
1614056630000|2021-02-23 05:03:50|82681.9|82631.9|82681.7|82631.7|82682.9|82632.9|82681.6|82631.6|13
1614056640000|2021-02-23 05:04:00|82681.1|82631.1|82681|82631|82682|82632|82680.7|82630.7|9
1614056650000|2021-02-23 05:04:10|82680.8|82630.8|82684.1|82634.1|82684.1|82634.1|82680.8|82630.8|22
1614056660000|2021-02-23 05:04:20|82684.2|82634.2|82685.8|82635.8|82686.9|82636.9|82683.7|82633.7|30
1614056670000|2021-02-23 05:04:30|82685.7|82635.7|82686.6|82636.6|82686.7|82636.7|82685.1|82635.1|19
1614056680000|2021-02-23 05:04:40|82686.4|82636.4|82685.9|82635.9|82686.5|82636.5|82685.8|82635.8|15
1614056690000|2021-02-23 05:04:50|82685.8|82635.8|82682.6|82632.6|82686|82636|82682.5|82632.5|28
1614056700000|2021-02-23 05:05:00|82682.7|82632.7|82681.3|82631.3|82683.6|82633.6|82681.2|82631.2|45
1614056710000|2021-02-23 05:05:10|82681.2|82631.2|82682|82632|82682.5|82632.5|82680.8|82630.8|37
1614056720000|2021-02-23 05:05:20|82682.1|82632.1|82683|82633|82684|82634|82682|82632|29
1614056730000|2021-02-23 05:05:30|82682.8|82632.8|82679.8|82629.8|82683.3|82633.3|82679.7|82629.7|25
1614056740000|2021-02-23 05:05:40|82679.6|82629.6|82679.7|82629.7|82680.5|82630.5|82679.6|82629.6|15
1614056750000|2021-02-23 05:05:50|82679.8|82629.8|82682|82632|82682.7|82632.7|82679.6|82629.6|26
1614056760000|2021-02-23 05:06:00|82681.6|82631.6|82683.3|82633.3|82684.2|82634.2|82681.6|82631.6|33
1614056770000|2021-02-23 05:06:10|82683.4|82633.4|82683.7|82633.7|82683.7|82633.7|82683.1|82633.1|14
1614056780000|2021-02-23 05:06:20|82683.5|82633.5|82684.5|82634.5|82685.8|82635.8|82683.2|82633.2|24
1614056790000|2021-02-23 05:06:30|82685.3|82635.3|82683.7|82633.7|82685.6|82635.6|82683.6|82633.6|33
1614056800000|2021-02-23 05:06:40|82683.3|82633.3|82685.7|82635.7|82686.4|82636.4|82683.3|82633.3|37
1614056810000|2021-02-23 05:06:50|82685|82635|82686.9|82636.9|82687|82637|82683.8|82633.8|32
1614056820000|2021-02-23 05:07:00|82686.1|82636.1|82684.8|82634.8|82686.5|82636.5|82684.5|82634.5|20
1614056830000|2021-02-23 05:07:10|82684.7|82634.7|82684.2|82634.2|82685.4|82635.4|82683.4|82633.4|32
1614056840000|2021-02-23 05:07:20|82684.1|82634.1|82682.6|82632.6|82684.1|82634.1|82681.7|82631.7|12
1614056850000|2021-02-23 05:07:30|82682.7|82632.7|82683.3|82633.3|82683.4|82633.4|82682.5|82632.5|8
1614056860000|2021-02-23 05:07:40|82683.2|82633.2|82683.6|82633.6|82683.6|82633.6|82682.7|82632.7|10
1614056870000|2021-02-23 05:07:50|82683.3|82633.3|82679.5|82629.5|82683.3|82633.3|82679.5|82629.5|16
1614056880000|2021-02-23 05:08:00|82679.7|82629.7|82675.8|82625.8|82679.7|82629.7|82675.4|82625.4|36
1614056890000|2021-02-23 05:08:10|82675.7|82625.7|82674.8|82624.8|82677.2|82627.2|82674.4|82624.4|34
1614056900000|2021-02-23 05:08:20|82674.7|82624.7|82675.4|82625.4|82676.4|82626.4|82674.4|82624.4|33
1614056910000|2021-02-23 05:08:30|82675.1|82625.1|82677.7|82627.7|82677.7|82627.7|82673.6|82623.6|37
1614056920000|2021-02-23 05:08:40|82677.6|82627.6|82677.5|82627.5|82677.8|82627.8|82676.5|82626.5|26
1614056930000|2021-02-23 05:08:50|82676.9|82626.9|82676.6|82626.6|82677.5|82627.5|82675.3|82625.3|43
1614056940000|2021-02-23 05:09:00|82676.7|82626.7|82676.4|82626.4|82677.8|82627.8|82674.1|82624.1|39
1614056950000|2021-02-23 05:09:10|82676.5|82626.5|82676.6|82626.6|82676.9|82626.9|82674.9|82624.9|29
1614056960000|2021-02-23 05:09:20|82676.7|82626.7|82679.7|82629.7|82682|82632|82676.1|82626.1|41
1614056970000|2021-02-23 05:09:30|82679.6|82629.6|82680.2|82630.2|82680.8|82630.8|82678.5|82628.5|40
1614056980000|2021-02-23 05:09:40|82680.1|82630.1|82680|82630|82681.3|82631.3|82678.5|82628.5|34
1614056990000|2021-02-23 05:09:50|82680.2|82630.2|82680.7|82630.7|82681.6|82631.6|82678.9|82628.9|35
1614057000000|2021-02-23 05:10:00|82680.8|82630.8|82681|82631|82681.9|82631.9|82679.9|82629.9|45
1614057010000|2021-02-23 05:10:10|82680.7|82630.7|82679.6|82629.6|82682.3|82632.3|82678.1|82628.1|55
1614057020000|2021-02-23 05:10:20|82679.5|82629.5|82677.7|82627.7|82680.3|82630.3|82676.9|82626.9|58
1614057030000|2021-02-23 05:10:30|82677.5|82627.5|82677.4|82627.4|82678.5|82628.5|82676.9|82626.9|29
1614057040000|2021-02-23 05:10:40|82677.5|82627.5|82678|82628|82678.6|82628.6|82677|82627|29
1614057050000|2021-02-23 05:10:50|82677.8|82627.8|82682|82632|82682.1|82632.1|82677.4|82627.4|41
1614057060000|2021-02-23 05:11:00|82682.1|82632.1|82678.4|82628.4|82682.9|82632.9|82678|82628|34
1614057070000|2021-02-23 05:11:10|82678.7|82628.7|82684.9|82634.9|82685.5|82635.5|82678.7|82628.7|35
1614057080000|2021-02-23 05:11:20|82685|82635|82686.1|82636.1|82687.2|82637.2|82684.7|82634.7|38
1614057090000|2021-02-23 05:11:30|82686.2|82636.2|82692.3|82642.3|82692.9|82642.9|82684.7|82634.7|37
1614057100000|2021-02-23 05:11:40|82692.1|82642.1|82716.7|82666.7|82732.1|82682.1|82692.1|82642.1|62
1614057110000|2021-02-23 05:11:50|82716.2|82666.2|82688.2|82638.2|82716.2|82666.2|82687.4|82637.4|55
1614057120000|2021-02-23 05:12:00|82688.8|82638.8|82690.4|82640.4|82690.5|82640.5|82688.1|82638.1|20
1614057130000|2021-02-23 05:12:10|82690.6|82640.6|82693.8|82643.8|82693.8|82643.8|82688.9|82638.9|18
1614057140000|2021-02-23 05:12:20|82693.5|82643.5|82693.9|82643.9|82695.7|82645.7|82692.5|82642.5|12
1614057150000|2021-02-23 05:12:30|82692.7|82642.7|82693.8|82643.8|82695|82645|82691.4|82641.4|34
1614057160000|2021-02-23 05:12:40|82693.6|82643.6|82695.3|82645.3|82696.3|82646.3|82692.3|82642.3|44
1614057170000|2021-02-23 05:12:50|82695.2|82645.2|82700.1|82650.1|82702|82652|82694.6|82644.6|36
1614057180000|2021-02-23 05:13:00|82701|82651|82723.6|82673.6|82723.6|82673.6|82696.1|82646.1|54
1614057190000|2021-02-23 05:13:10|82722.7|82672.7|82715.5|82665.5|82724.7|82674.7|82714.8|82664.8|45
1614057200000|2021-02-23 05:13:20|82716|82666|82702.5|82652.5|82717|82667|82702|82652|46
1614057210000|2021-02-23 05:13:30|82701.7|82651.7|82701.7|82651.7|82703.7|82653.7|82701.7|82651.7|35
1614057220000|2021-02-23 05:13:40|82701.5|82651.5|82701.4|82651.4|82701.8|82651.8|82700.1|82650.1|27
1614057230000|2021-02-23 05:13:50|82701.2|82651.2|82697.3|82647.3|82701.3|82651.3|82697.3|82647.3|40
1614057240000|2021-02-23 05:14:00|82697.2|82647.2|82696|82646|82698.9|82648.9|82695.3|82645.3|37
1614057250000|2021-02-23 05:14:10|82695.9|82645.9|82698|82648|82698|82648|82695|82645|33
1614057260000|2021-02-23 05:14:20|82697.9|82647.9|82697.2|82647.2|82698.2|82648.2|82695.7|82645.7|33
1614057270000|2021-02-23 05:14:30|82697.1|82647.1|82696.4|82646.4|82697.6|82647.6|82695.3|82645.3|24
1614057280000|2021-02-23 05:14:40|82696.6|82646.6|82696|82646|82696.8|82646.8|82694.8|82644.8|26
1614057290000|2021-02-23 05:14:50|82695.1|82645.1|82698.7|82648.7|82698.8|82648.8|82692.9|82642.9|46
1614057300000|2021-02-23 05:15:00|82698.6|82648.6|82694.8|82644.8|82698.8|82648.8|82693.8|82643.8|33
1614057310000|2021-02-23 05:15:10|82694.2|82644.2|82693.7|82643.7|82695|82645|82693.1|82643.1|30
1614057320000|2021-02-23 05:15:20|82693.6|82643.6|82694.7|82644.7|82695.4|82645.4|82690.7|82640.7|42
1614057330000|2021-02-23 05:15:30|82694.9|82644.9|82685.2|82635.2|82695.6|82645.6|82684.3|82634.3|29
1614057340000|2021-02-23 05:15:40|82684.3|82634.3|82685.6|82635.6|82685.6|82635.6|82684.3|82634.3|11
1614057350000|2021-02-23 05:15:50|82685.2|82635.2|82684.8|82634.8|82685.2|82635.2|82684.3|82634.3|10
1614057360000|2021-02-23 05:16:00|82684.7|82634.7|82697.9|82647.9|82698.9|82648.9|82684.6|82634.6|28
1614057370000|2021-02-23 05:16:10|82697.8|82647.8|82696.6|82646.6|82697.9|82647.9|82696.6|82646.6|20
1614057380000|2021-02-23 05:16:20|82696.9|82646.9|82696.4|82646.4|82697.4|82647.4|82696.1|82646.1|10
1614057390000|2021-02-23 05:16:30|82690.8|82640.8|82680.8|82630.8|82690.8|82640.8|82680.3|82630.3|48
1614057400000|2021-02-23 05:16:40|82682|82632|82678.7|82628.7|82684.9|82634.9|82678.3|82628.3|54
1614057410000|2021-02-23 05:16:50|82678.9|82628.9|82683.2|82633.2|82694.1|82644.1|82678.2|82628.2|46
1614057420000|2021-02-23 05:17:00|82683.3|82633.3|82687.1|82637.1|82687.8|82637.8|82682.3|82632.3|40
1614057430000|2021-02-23 05:17:10|82687.3|82637.3|82683|82633|82687.3|82637.3|82682.5|82632.5|34
1614057440000|2021-02-23 05:17:20|82682.4|82632.4|82683.6|82633.6|82683.6|82633.6|82681.9|82631.9|37
1614057450000|2021-02-23 05:17:30|82683.4|82633.4|82685.3|82635.3|82685.5|82635.5|82682.9|82632.9|18
1614057460000|2021-02-23 05:17:40|82685.1|82635.1|82686.6|82636.6|82687|82637|82684.9|82634.9|25
1614057470000|2021-02-23 05:17:50|82686.7|82636.7|82686.6|82636.6|82687.1|82637.1|82685.5|82635.5|30
1614057480000|2021-02-23 05:18:00|82686.3|82636.3|82686.4|82636.4|82686.9|82636.9|82685.8|82635.8|41
1614057490000|2021-02-23 05:18:10|82685.8|82635.8|82689.3|82639.3|82691.3|82641.3|82685.8|82635.8|49
1614057500000|2021-02-23 05:18:20|82688.9|82638.9|82689.5|82639.5|82690.8|82640.8|82688.9|82638.9|30
1614057510000|2021-02-23 05:18:30|82689.6|82639.6|82689.6|82639.6|82691.5|82641.5|82689.6|82639.6|17
1614057520000|2021-02-23 05:18:40|82690.1|82640.1|82688.5|82638.5|82690.2|82640.2|82688.5|82638.5|31
1614057530000|2021-02-23 05:18:50|82688.2|82638.2|82687.2|82637.2|82688.5|82638.5|82686|82636|39
1614057540000|2021-02-23 05:19:00|82686.1|82636.1|82687.6|82637.6|82688.8|82638.8|82686.1|82636.1|36
1614057550000|2021-02-23 05:19:10|82688|82638|82688.1|82638.1|82688.3|82638.3|82687.3|82637.3|36
1614057560000|2021-02-23 05:19:20|82688.4|82638.4|82689|82639|82689.3|82639.3|82687.7|82637.7|17
1614057570000|2021-02-23 05:19:30|82688|82638|82688.6|82638.6|82691.3|82641.3|82687.6|82637.6|37
1614057580000|2021-02-23 05:19:40|82688.5|82638.5|82688.4|82638.4|82690.3|82640.3|82687.4|82637.4|36
1614057590000|2021-02-23 05:19:50|82688.6|82638.6|82693|82643|82693.2|82643.2|82688.4|82638.4|23
1614057600000|2021-02-23 05:20:00|82692.9|82642.9|82694.1|82644.1|82694.1|82644.1|82691.6|82641.6|17
1614057610000|2021-02-23 05:20:10|82694.4|82644.4|82684.3|82634.3|82694.4|82644.4|82682.6|82632.6|22
1614057620000|2021-02-23 05:20:20|82684.5|82634.5|82684.7|82634.7|82685.7|82635.7|82683.8|82633.8|23
1614057630000|2021-02-23 05:20:30|82684.3|82634.3|82686.4|82636.4|82686.6|82636.6|82684.3|82634.3|14
1614057640000|2021-02-23 05:20:40|82686.3|82636.3|82685.8|82635.8|82686.5|82636.5|82685.7|82635.7|7
1614057650000|2021-02-23 05:20:50|82686.2|82636.2|82685.8|82635.8|82686.6|82636.6|82685.6|82635.6|10
1614057660000|2021-02-23 05:21:00|82685.6|82635.6|82688.6|82638.6|82688.9|82638.9|82685.4|82635.4|26
1614057670000|2021-02-23 05:21:10|82688.9|82638.9|82688.1|82638.1|82689|82639|82686.5|82636.5|33
1614057680000|2021-02-23 05:21:20|82687.9|82637.9|82689.1|82639.1|82689.1|82639.1|82687.6|82637.6|12
1614057690000|2021-02-23 05:21:30|82689.6|82639.6|82689.3|82639.3|82689.6|82639.6|82687.9|82637.9|16
1614057700000|2021-02-23 05:21:40|82689|82639|82689.4|82639.4|82689.7|82639.7|82687.3|82637.3|19
1614057710000|2021-02-23 05:21:50|82689.3|82639.3|82689.1|82639.1|82689.9|82639.9|82688|82638|13
1614057720000|2021-02-23 05:22:00|82689.2|82639.2|82689.9|82639.9|82689.9|82639.9|82689.1|82639.1|12
1614057730000|2021-02-23 05:22:10|82689.8|82639.8|82709.5|82659.5|82711.8|82661.8|82688.7|82638.7|54
1614057740000|2021-02-23 05:22:20|82709.4|82659.4|82713|82663|82714|82664|82709.4|82659.4|53
1614057750000|2021-02-23 05:22:30|82712.7|82662.7|82712.3|82662.3|82713.5|82663.5|82711|82661|46
1614057760000|2021-02-23 05:22:40|82712.2|82662.2|82713.2|82663.2|82713.3|82663.3|82712.2|82662.2|16
1614057770000|2021-02-23 05:22:50|82713.1|82663.1|82696.2|82646.2|82713.3|82663.3|82696.2|82646.2|49
1614057780000|2021-02-23 05:23:00|82696.6|82646.6|82698.6|82648.6|82700.4|82650.4|82696.2|82646.2|42
1614057790000|2021-02-23 05:23:10|82698.2|82648.2|82697.8|82647.8|82699.3|82649.3|82697.3|82647.3|31
1614057800000|2021-02-23 05:23:20|82698.3|82648.3|82703|82653|82703|82653|82697|82647|21
1614057810000|2021-02-23 05:23:30|82700.4|82650.4|82698.9|82648.9|82701.4|82651.4|82697.9|82647.9|30
1614057820000|2021-02-23 05:23:40|82698.8|82648.8|82698.5|82648.5|82701.5|82651.5|82697.2|82647.2|21
1614057830000|2021-02-23 05:23:50|82698.3|82648.3|82702.5|82652.5|82702.8|82652.8|82697.8|82647.8|32
1614057840000|2021-02-23 05:24:00|82702.6|82652.6|82701.8|82651.8|82704.7|82654.7|82701.5|82651.5|29
1614057850000|2021-02-23 05:24:10|82701.5|82651.5|82697|82647|82701.5|82651.5|82695.1|82645.1|39
1614057860000|2021-02-23 05:24:20|82695.9|82645.9|82699.6|82649.6|82700.6|82650.6|82695.9|82645.9|20
1614057870000|2021-02-23 05:24:30|82699.7|82649.7|82698|82648|82699.8|82649.8|82696.4|82646.4|25
1614057880000|2021-02-23 05:24:40|82697.6|82647.6|82699.8|82649.8|82699.8|82649.8|82697.6|82647.6|24
1614057890000|2021-02-23 05:24:50|82699.4|82649.4|82698.5|82648.5|82699.6|82649.6|82698.5|82648.5|13
1614057900000|2021-02-23 05:25:00|82700.6|82650.6|82690|82640|82700.6|82650.6|82690|82640|34
1614057910000|2021-02-23 05:25:10|82689.9|82639.9|82691.9|82641.9|82692.9|82642.9|82689.9|82639.9|31
1614057920000|2021-02-23 05:25:20|82691.7|82641.7|82691.3|82641.3|82693|82643|82690.7|82640.7|16
1614057930000|2021-02-23 05:25:30|82691.4|82641.4|82690.4|82640.4|82691.4|82641.4|82690.2|82640.2|5
1614057940000|2021-02-23 05:25:40|82690.8|82640.8|82688.6|82638.6|82692.8|82642.8|82688.6|82638.6|18
1614057950000|2021-02-23 05:25:50|82688.3|82638.3|82688.9|82638.9|82690.6|82640.6|82686.7|82636.7|44
1614057960000|2021-02-23 05:26:00|82689.2|82639.2|82688.3|82638.3|82690.1|82640.1|82688.3|82638.3|28
1614057970000|2021-02-23 05:26:10|82688.2|82638.2|82697.5|82647.5|82700.3|82650.3|82688.2|82638.2|21
1614057980000|2021-02-23 05:26:20|82698.2|82648.2|82699|82649|82700|82650|82696|82646|24
1614057990000|2021-02-23 05:26:30|82699.1|82649.1|82691.7|82641.7|82700.4|82650.4|82688|82638|38
1614058000000|2021-02-23 05:26:40|82689.6|82639.6|82687.6|82637.6|82690.4|82640.4|82686.9|82636.9|17
1614058010000|2021-02-23 05:26:50|82686.5|82636.5|82702.7|82652.7|82703.8|82653.8|82686.2|82636.2|39
1614058020000|2021-02-23 05:27:00|82703.2|82653.2|82687.6|82637.6|82704.3|82654.3|82684.8|82634.8|45
1614058030000|2021-02-23 05:27:10|82688.3|82638.3|82687.4|82637.4|82689.1|82639.1|82686.5|82636.5|34
1614058040000|2021-02-23 05:27:20|82687.5|82637.5|82686.6|82636.6|82689.9|82639.9|82686.5|82636.5|36
1614058050000|2021-02-23 05:27:30|82687.1|82637.1|82692.2|82642.2|82698.9|82648.9|82687.1|82637.1|35
1614058060000|2021-02-23 05:27:40|82691.7|82641.7|82692.8|82642.8|82692.8|82642.8|82689.5|82639.5|34
1614058070000|2021-02-23 05:27:50|82692.7|82642.7|82691.2|82641.2|82692.7|82642.7|82690.4|82640.4|34
1614058080000|2021-02-23 05:28:00|82691.1|82641.1|82690.6|82640.6|82691.4|82641.4|82689.1|82639.1|42
1614058090000|2021-02-23 05:28:10|82690.5|82640.5|82687.3|82637.3|82692.9|82642.9|82686.1|82636.1|34
1614058100000|2021-02-23 05:28:20|82687.4|82637.4|82689.2|82639.2|82691|82641|82686.3|82636.3|28
1614058110000|2021-02-23 05:28:30|82689.4|82639.4|82689.3|82639.3|82690.9|82640.9|82688.5|82638.5|27
1614058120000|2021-02-23 05:28:40|82689.4|82639.4|82688.2|82638.2|82690.4|82640.4|82684.6|82634.6|46
1614058130000|2021-02-23 05:28:50|82687.7|82637.7|82684.7|82634.7|82689.8|82639.8|82684.1|82634.1|19
1614058140000|2021-02-23 05:29:00|82685.1|82635.1|82686.5|82636.5|82686.5|82636.5|82683.8|82633.8|18
1614058150000|2021-02-23 05:29:10|82686.1|82636.1|82683.6|82633.6|82686.1|82636.1|82683|82633|35
1614058160000|2021-02-23 05:29:20|82683.8|82633.8|82684.2|82634.2|82685.7|82635.7|82683.6|82633.6|30
1614058170000|2021-02-23 05:29:30|82684|82634|82683.5|82633.5|82684.9|82634.9|82682.5|82632.5|26
1614058180000|2021-02-23 05:29:40|82683.8|82633.8|82684|82634|82685.2|82635.2|82682|82632|27
1614058190000|2021-02-23 05:29:50|82684.3|82634.3|82680.7|82630.7|82684.3|82634.3|82679.2|82629.2|22
1614058200000|2021-02-23 05:30:00|82680.9|82630.9|82681.1|82631.1|82683.1|82633.1|82679.1|82629.1|41
1614058210000|2021-02-23 05:30:10|82681|82631|82681.6|82631.6|82681.9|82631.9|82679.6|82629.6|30
1614058220000|2021-02-23 05:30:20|82681.5|82631.5|82682|82632|82683.4|82633.4|82680.6|82630.6|46
1614058230000|2021-02-23 05:30:30|82682.3|82632.3|82681.8|82631.8|82683.5|82633.5|82680.2|82630.2|27
1614058240000|2021-02-23 05:30:40|82681.1|82631.1|82683.8|82633.8|82683.8|82633.8|82680.3|82630.3|20
1614058250000|2021-02-23 05:30:50|82683.2|82633.2|82683.2|82633.2|82683.9|82633.9|82680.3|82630.3|27
1614058260000|2021-02-23 05:31:00|82682.8|82632.8|82684.4|82634.4|82684.8|82634.8|82681.9|82631.9|37
1614058270000|2021-02-23 05:31:10|82684.5|82634.5|82696.8|82646.8|82697.5|82647.5|82684.4|82634.4|29
1614058280000|2021-02-23 05:31:20|82696.6|82646.6|82697.8|82647.8|82698.3|82648.3|82696.5|82646.5|21
1614058290000|2021-02-23 05:31:30|82697.7|82647.7|82697.8|82647.8|82698|82648|82696.7|82646.7|13
1614058300000|2021-02-23 05:31:40|82698.2|82648.2|82695|82645|82698.2|82648.2|82694.2|82644.2|17
1614058310000|2021-02-23 05:31:50|82695.6|82645.6|82702.7|82652.7|82703.8|82653.8|82694.2|82644.2|31
1614058320000|2021-02-23 05:32:00|82702.9|82652.9|82699.1|82649.1|82704|82654|82698.8|82648.8|43
1614058330000|2021-02-23 05:32:10|82699.2|82649.2|82699.3|82649.3|82700.7|82650.7|82697.8|82647.8|42
1614058340000|2021-02-23 05:32:20|82699.8|82649.8|82701.2|82651.2|82702.1|82652.1|82698.5|82648.5|49
1614058350000|2021-02-23 05:32:30|82701.5|82651.5|82701.2|82651.2|82701.8|82651.8|82700.4|82650.4|44
1614058360000|2021-02-23 05:32:40|82700.2|82650.2|82701.4|82651.4|82701.7|82651.7|82699.7|82649.7|35
1614058370000|2021-02-23 05:32:50|82700.9|82650.9|82699.5|82649.5|82702.1|82652.1|82697.3|82647.3|40
1614058380000|2021-02-23 05:33:00|82699.4|82649.4|82698.6|82648.6|82701.9|82651.9|82697.7|82647.7|37
1614058390000|2021-02-23 05:33:10|82698.9|82648.9|82697.6|82647.6|82699.5|82649.5|82693|82643|38
1614058400000|2021-02-23 05:33:20|82697.3|82647.3|82699.9|82649.9|82701.9|82651.9|82697.3|82647.3|65
1614058410000|2021-02-23 05:33:30|82699.1|82649.1|82698.3|82648.3|82699.9|82649.9|82698.3|82648.3|30
1614058420000|2021-02-23 05:33:40|82698.6|82648.6|82697.9|82647.9|82698.6|82648.6|82697.6|82647.6|11
1614058430000|2021-02-23 05:33:50|82698|82648|82699.8|82649.8|82699.8|82649.8|82697.1|82647.1|19
1614058440000|2021-02-23 05:34:00|82699.3|82649.3|82698.9|82648.9|82699.4|82649.4|82698.6|82648.6|17
1614058450000|2021-02-23 05:34:10|82698.7|82648.7|82688.7|82638.7|82698.7|82648.7|82688.2|82638.2|17
1614058460000|2021-02-23 05:34:20|82688.9|82638.9|82690.5|82640.5|82692.3|82642.3|82688.9|82638.9|24
1614058470000|2021-02-23 05:34:30|82691.1|82641.1|82690.3|82640.3|82694|82644|82690.1|82640.1|38
1614058480000|2021-02-23 05:34:40|82690.2|82640.2|82690|82640|82691.9|82641.9|82689.3|82639.3|47
1614058490000|2021-02-23 05:34:50|82690.5|82640.5|82686.4|82636.4|82691.1|82641.1|82685.2|82635.2|68
1614058500000|2021-02-23 05:35:00|82686.7|82636.7|82684.9|82634.9|82687.4|82637.4|82683.5|82633.5|41
1614058510000|2021-02-23 05:35:10|82685.5|82635.5|82687.8|82637.8|82687.9|82637.9|82682.7|82632.7|26
1614058520000|2021-02-23 05:35:20|82687.2|82637.2|82688.3|82638.3|82688.4|82638.4|82686.4|82636.4|12
1614058530000|2021-02-23 05:35:30|82688.1|82638.1|82688.5|82638.5|82689.4|82639.4|82688.1|82638.1|20
1614058540000|2021-02-23 05:35:40|82688.4|82638.4|82688.8|82638.8|82689.7|82639.7|82688.4|82638.4|13
1614058550000|2021-02-23 05:35:50|82688|82638|82688.8|82638.8|82690.4|82640.4|82688|82638|13
1614058560000|2021-02-23 05:36:00|82689.1|82639.1|82689.7|82639.7|82692.7|82642.7|82687.3|82637.3|30
1614058570000|2021-02-23 05:36:10|82689.6|82639.6|82691.8|82641.8|82694.3|82644.3|82689.6|82639.6|23
1614058580000|2021-02-23 05:36:20|82691.3|82641.3|82693.4|82643.4|82695.5|82645.5|82690.1|82640.1|26
1614058590000|2021-02-23 05:36:30|82693|82643|82690.9|82640.9|82693.1|82643.1|82689.8|82639.8|24
1614058600000|2021-02-23 05:36:40|82691|82641|82691|82641|82691.6|82641.6|82690.3|82640.3|17
1614058610000|2021-02-23 05:36:50|82691.2|82641.2|82689.7|82639.7|82692.3|82642.3|82688.9|82638.9|30
1614058620000|2021-02-23 05:37:00|82691.3|82641.3|82695.9|82645.9|82696.8|82646.8|82689.7|82639.7|32
1614058630000|2021-02-23 05:37:10|82696|82646|82704.1|82654.1|82704.7|82654.7|82695.8|82645.8|28
1614058640000|2021-02-23 05:37:20|82704.4|82654.4|82704.7|82654.7|82705.1|82655.1|82704.1|82654.1|13
1614058650000|2021-02-23 05:37:30|82704.4|82654.4|82703.5|82653.5|82704.5|82654.5|82703.1|82653.1|14
1614058660000|2021-02-23 05:37:40|82702.9|82652.9|82700.8|82650.8|82703.1|82653.1|82698.2|82648.2|27
1614058670000|2021-02-23 05:37:50|82700.9|82650.9|82700.3|82650.3|82700.9|82650.9|82699.1|82649.1|19
1614058680000|2021-02-23 05:38:00|82700.9|82650.9|82699|82649|82700.9|82650.9|82699|82649|10
1614058690000|2021-02-23 05:38:10|82701.3|82651.3|82699|82649|82701.3|82651.3|82699|82649|11
1614058700000|2021-02-23 05:38:20|82698.9|82648.9|82699.3|82649.3|82699.3|82649.3|82698|82648|13
1614058710000|2021-02-23 05:38:30|82698.8|82648.8|82700.2|82650.2|82700.7|82650.7|82698.5|82648.5|20
1614058720000|2021-02-23 05:38:40|82699.9|82649.9|82700.4|82650.4|82700.4|82650.4|82699.7|82649.7|7
1614058730000|2021-02-23 05:38:50|82700.1|82650.1|82701.4|82651.4|82702.4|82652.4|82699.5|82649.5|10
1614058740000|2021-02-23 05:39:00|82701.1|82651.1|82701.5|82651.5|82701.6|82651.6|82700.8|82650.8|13
1614058750000|2021-02-23 05:39:10|82702.5|82652.5|82693|82643|82702.5|82652.5|82691.4|82641.4|20
1614058760000|2021-02-23 05:39:20|82692.7|82642.7|82691|82641|82692.7|82642.7|82691|82641|10
1614058770000|2021-02-23 05:39:30|82691.2|82641.2|82692.2|82642.2|82692.7|82642.7|82690.5|82640.5|12
1614058780000|2021-02-23 05:39:40|82692.4|82642.4|82689.9|82639.9|82692.4|82642.4|82689.9|82639.9|21
1614058790000|2021-02-23 05:39:50|82690.1|82640.1|82688.6|82638.6|82690.1|82640.1|82688.6|82638.6|9
1614058800000|2021-02-23 05:40:00|82689.1|82639.1|82689.4|82639.4|82689.5|82639.5|82688.4|82638.4|8
1614058810000|2021-02-23 05:40:10|82692|82642|82687.6|82637.6|82692|82642|82686.8|82636.8|37
1614058820000|2021-02-23 05:40:20|82688.1|82638.1|82685.9|82635.9|82688.1|82638.1|82684.4|82634.4|47
1614058830000|2021-02-23 05:40:30|82686.2|82636.2|82686.2|82636.2|82687.4|82637.4|82685.5|82635.5|43
1614058840000|2021-02-23 05:40:40|82686.3|82636.3|82685.2|82635.2|82686.3|82636.3|82684.3|82634.3|24
1614058850000|2021-02-23 05:40:50|82685.1|82635.1|82689.8|82639.8|82689.8|82639.8|82685.1|82635.1|43
1614058860000|2021-02-23 05:41:00|82690.1|82640.1|82692|82642|82692|82642|82689|82639|34
1614058870000|2021-02-23 05:41:10|82692.2|82642.2|82695.3|82645.3|82696.5|82646.5|82691.8|82641.8|54
1614058880000|2021-02-23 05:41:20|82695.4|82645.4|82695.7|82645.7|82696.7|82646.7|82693.8|82643.8|53
1614058890000|2021-02-23 05:41:30|82697|82647|82694|82644|82697|82647|82694|82644|27
1614058900000|2021-02-23 05:41:40|82694.4|82644.4|82695.8|82645.8|82696|82646|82694.1|82644.1|16
1614058910000|2021-02-23 05:41:50|82695.6|82645.6|82693.9|82643.9|82695.6|82645.6|82693.9|82643.9|5
1614058920000|2021-02-23 05:42:00|82694.1|82644.1|82693.5|82643.5|82696.3|82646.3|82691|82641|22
1614058930000|2021-02-23 05:42:10|82693.6|82643.6|82690.4|82640.4|82693.7|82643.7|82690.4|82640.4|26
1614058940000|2021-02-23 05:42:20|82690.3|82640.3|82691|82641|82691.3|82641.3|82687.3|82637.3|47
1614058950000|2021-02-23 05:42:30|82690.8|82640.8|82690.3|82640.3|82691.2|82641.2|82689.6|82639.6|34
1614058960000|2021-02-23 05:42:40|82690.7|82640.7|82701.1|82651.1|82704.3|82654.3|82689.5|82639.5|36
1614058970000|2021-02-23 05:42:50|82700.9|82650.9|82702.4|82652.4|82704.3|82654.3|82700.9|82650.9|27
1614058980000|2021-02-23 05:43:00|82702.8|82652.8|82705.3|82655.3|82706.2|82656.2|82700|82650|35
1614058990000|2021-02-23 05:43:10|82705.2|82655.2|82697.2|82647.2|82705.2|82655.2|82697.1|82647.1|25
1614059000000|2021-02-23 05:43:20|82697.3|82647.3|82696.2|82646.2|82697.4|82647.4|82695.5|82645.5|23
1614059010000|2021-02-23 05:43:30|82696.4|82646.4|82701.4|82651.4|82701.7|82651.7|82696.4|82646.4|36
1614059020000|2021-02-23 05:43:40|82701.2|82651.2|82699.8|82649.8|82701.5|82651.5|82698.8|82648.8|34
1614059030000|2021-02-23 05:43:50|82700.2|82650.2|82702|82652|82702.9|82652.9|82699.3|82649.3|46
1614059040000|2021-02-23 05:44:00|82701.6|82651.6|82702.1|82652.1|82702.5|82652.5|82699.4|82649.4|30
1614059050000|2021-02-23 05:44:10|82702.3|82652.3|82700.1|82650.1|82702.8|82652.8|82700.1|82650.1|34
1614059060000|2021-02-23 05:44:20|82700.6|82650.6|82700.8|82650.8|82700.8|82650.8|82700.1|82650.1|15
1614059070000|2021-02-23 05:44:30|82700.7|82650.7|82700.1|82650.1|82700.8|82650.8|82699.3|82649.3|31
1614059080000|2021-02-23 05:44:40|82700.4|82650.4|82699.9|82649.9|82700.5|82650.5|82696.5|82646.5|40
1614059090000|2021-02-23 05:44:50|82699.8|82649.8|82697.8|82647.8|82699.8|82649.8|82696.8|82646.8|50
1614059100000|2021-02-23 05:45:00|82698.1|82648.1|82699|82649|82699|82649|82697.3|82647.3|60
1614059110000|2021-02-23 05:45:10|82698.9|82648.9|82698.1|82648.1|82700.2|82650.2|82697.8|82647.8|41
1614059120000|2021-02-23 05:45:20|82698.3|82648.3|82700.2|82650.2|82700.6|82650.6|82697.7|82647.7|24
1614059130000|2021-02-23 05:45:30|82700.4|82650.4|82700.1|82650.1|82702.7|82652.7|82699.9|82649.9|43
1614059140000|2021-02-23 05:45:40|82700|82650|82699.3|82649.3|82700.4|82650.4|82699.2|82649.2|41
1614059150000|2021-02-23 05:45:50|82699.5|82649.5|82699.7|82649.7|82700.7|82650.7|82699|82649|41
1614059160000|2021-02-23 05:46:00|82699.6|82649.6|82699.4|82649.4|82700.2|82650.2|82699|82649|48
1614059170000|2021-02-23 05:46:10|82699.6|82649.6|82702.6|82652.6|82703.1|82653.1|82699.3|82649.3|53
1614059180000|2021-02-23 05:46:20|82702.4|82652.4|82704.7|82654.7|82705.4|82655.4|82702.4|82652.4|44
1614059190000|2021-02-23 05:46:30|82704.6|82654.6|82705.3|82655.3|82706.3|82656.3|82704.4|82654.4|39
1614059200000|2021-02-23 05:46:40|82705.4|82655.4|82705.1|82655.1|82705.4|82655.4|82705|82655|30
1614059210000|2021-02-23 05:46:50|82705.2|82655.2|82705.1|82655.1|82705.5|82655.5|82705.1|82655.1|23
1614059220000|2021-02-23 05:47:00|82705.3|82655.3|82704.6|82654.6|82705.8|82655.8|82704.3|82654.3|26
1614059230000|2021-02-23 05:47:10|82704.8|82654.8|82700.1|82650.1|82704.8|82654.8|82699.5|82649.5|60
1614059240000|2021-02-23 05:47:20|82700.2|82650.2|82702.5|82652.5|82703.4|82653.4|82700.1|82650.1|40
1614059250000|2021-02-23 05:47:30|82702.7|82652.7|82704.2|82654.2|82704.3|82654.3|82702.6|82652.6|24
1614059260000|2021-02-23 05:47:40|82704.5|82654.5|82703.3|82653.3|82704.6|82654.6|82702.9|82652.9|37
1614059270000|2021-02-23 05:47:50|82703.2|82653.2|82703.1|82653.1|82703.6|82653.6|82702.3|82652.3|28
1614059280000|2021-02-23 05:48:00|82703.2|82653.2|82706.5|82656.5|82707.1|82657.1|82702.7|82652.7|52
1614059290000|2021-02-23 05:48:10|82706.4|82656.4|82705.1|82655.1|82706.6|82656.6|82704.6|82654.6|26
1614059300000|2021-02-23 05:48:20|82704.8|82654.8|82705.1|82655.1|82705.8|82655.8|82704.6|82654.6|28
1614059310000|2021-02-23 05:48:30|82705.2|82655.2|82706.2|82656.2|82707.1|82657.1|82704.6|82654.6|30
1614059320000|2021-02-23 05:48:40|82706.1|82656.1|82703.3|82653.3|82706.2|82656.2|82703.3|82653.3|41
1614059330000|2021-02-23 05:48:50|82703.7|82653.7|82703.7|82653.7|82704.5|82654.5|82702.9|82652.9|36
1614059340000|2021-02-23 05:49:00|82704|82654|82704.2|82654.2|82704.8|82654.8|82703.4|82653.4|27
1614059350000|2021-02-23 05:49:10|82703.8|82653.8|82704.4|82654.4|82706|82656|82703.8|82653.8|32
1614059360000|2021-02-23 05:49:20|82704.6|82654.6|82703.9|82653.9|82704.9|82654.9|82703.6|82653.6|38
1614059370000|2021-02-23 05:49:30|82704.1|82654.1|82704.3|82654.3|82705.5|82655.5|82704.1|82654.1|25
1614059380000|2021-02-23 05:49:40|82704.5|82654.5|82704.1|82654.1|82704.7|82654.7|82702.3|82652.3|24
1614059390000|2021-02-23 05:49:50|82703.2|82653.2|82706|82656|82706.4|82656.4|82702.7|82652.7|46
1614059400000|2021-02-23 05:50:00|82705.7|82655.7|82710.2|82660.2|82710.2|82660.2|82704.3|82654.3|40
1614059410000|2021-02-23 05:50:10|82710.1|82660.1|82709.7|82659.7|82710.3|82660.3|82709.7|82659.7|17
1614059420000|2021-02-23 05:50:20|82710|82660|82710.5|82660.5|82710.8|82660.8|82708.5|82658.5|59
1614059430000|2021-02-23 05:50:30|82710.4|82660.4|82711.5|82661.5|82712.1|82662.1|82709.9|82659.9|28
1614059440000|2021-02-23 05:50:40|82710.9|82660.9|82710.3|82660.3|82711.1|82661.1|82710.2|82660.2|12
1614059450000|2021-02-23 05:50:50|82710.5|82660.5|82711.1|82661.1|82712.1|82662.1|82710.5|82660.5|17
1614059460000|2021-02-23 05:51:00|82711.2|82661.2|82710.9|82660.9|82711.2|82661.2|82710.4|82660.4|25
1614059470000|2021-02-23 05:51:10|82711|82661|82708.2|82658.2|82712|82662|82707.6|82657.6|38
1614059480000|2021-02-23 05:51:20|82708.6|82658.6|82707.6|82657.6|82708.7|82658.7|82705.8|82655.8|54
1614059490000|2021-02-23 05:51:30|82707.4|82657.4|82707.7|82657.7|82710.2|82660.2|82706.8|82656.8|48
1614059500000|2021-02-23 05:51:40|82708|82658|82699.4|82649.4|82708.1|82658.1|82699.4|82649.4|39
1614059510000|2021-02-23 05:51:50|82699.6|82649.6|82699.6|82649.6|82701.3|82651.3|82699.2|82649.2|19
1614059520000|2021-02-23 05:52:00|82699.2|82649.2|82699.5|82649.5|82701.2|82651.2|82698.1|82648.1|18
1614059530000|2021-02-23 05:52:10|82699.6|82649.6|82694.8|82644.8|82699.9|82649.9|82694.8|82644.8|28
1614059540000|2021-02-23 05:52:20|82695.4|82645.4|82696.7|82646.7|82697.3|82647.3|82694.9|82644.9|35
1614059550000|2021-02-23 05:52:30|82696.9|82646.9|82695.6|82645.6|82697|82647|82695.6|82645.6|39
1614059560000|2021-02-23 05:52:40|82695.3|82645.3|82695.1|82645.1|82696.4|82646.4|82694.8|82644.8|19
1614059570000|2021-02-23 05:52:50|82695.3|82645.3|82696.4|82646.4|82697.7|82647.7|82694.7|82644.7|33
1614059580000|2021-02-23 05:53:00|82696.2|82646.2|82696.1|82646.1|82696.3|82646.3|82693.9|82643.9|48
1614059590000|2021-02-23 05:53:10|82695.5|82645.5|82692.7|82642.7|82696.6|82646.6|82689.8|82639.8|36
1614059600000|2021-02-23 05:53:20|82692.8|82642.8|82693.2|82643.2|82694|82644|82691.7|82641.7|39
1614059610000|2021-02-23 05:53:30|82693|82643|82692.1|82642.1|82693|82643|82691.1|82641.1|28
1614059620000|2021-02-23 05:53:40|82691.6|82641.6|82691.8|82641.8|82692.1|82642.1|82691.2|82641.2|32
1614059630000|2021-02-23 05:53:50|82691.9|82641.9|82692.7|82642.7|82693.7|82643.7|82691.9|82641.9|25
1614059640000|2021-02-23 05:54:00|82692.6|82642.6|82692.7|82642.7|82693.1|82643.1|82692.6|82642.6|12
1614059650000|2021-02-23 05:54:10|82692.6|82642.6|82693|82643|82693.6|82643.6|82692.3|82642.3|23
1614059660000|2021-02-23 05:54:20|82693.3|82643.3|82694.4|82644.4|82694.7|82644.7|82693.3|82643.3|14
1614059670000|2021-02-23 05:54:30|82694.3|82644.3|82693.5|82643.5|82694.4|82644.4|82692.8|82642.8|22
1614059680000|2021-02-23 05:54:40|82693.2|82643.2|82694.4|82644.4|82694.4|82644.4|82693.2|82643.2|29
1614059690000|2021-02-23 05:54:50|82695|82645|82694|82644|82695.1|82645.1|82693.7|82643.7|28
1614059700000|2021-02-23 05:55:00|82693.9|82643.9|82694.7|82644.7|82695.1|82645.1|82693.9|82643.9|23
1614059710000|2021-02-23 05:55:10|82695.2|82645.2|82694.6|82644.6|82695.4|82645.4|82694|82644|19
1614059720000|2021-02-23 05:55:20|82694.5|82644.5|82695|82645|82695.3|82645.3|82694.2|82644.2|20
1614059730000|2021-02-23 05:55:30|82695.2|82645.2|82714.1|82664.1|82714.9|82664.9|82695.2|82645.2|55
1614059740000|2021-02-23 05:55:40|82713.9|82663.9|82725.7|82675.7|82727.4|82677.4|82712.4|82662.4|48
1614059750000|2021-02-23 05:55:50|82726.2|82676.2|82726.6|82676.6|82726.9|82676.9|82722.2|82672.2|26
1614059760000|2021-02-23 05:56:00|82726.7|82676.7|82726.3|82676.3|82726.7|82676.7|82725.2|82675.2|20
1614059770000|2021-02-23 05:56:10|82726.5|82676.5|82719.2|82669.2|82728.8|82678.8|82715.3|82665.3|33
1614059780000|2021-02-23 05:56:20|82718.6|82668.6|82716.8|82666.8|82719.1|82669.1|82716.7|82666.7|23
1614059790000|2021-02-23 05:56:30|82716.9|82666.9|82705.5|82655.5|82718.4|82668.4|82702.7|82652.7|63
1614059800000|2021-02-23 05:56:40|82705.3|82655.3|82703.8|82653.8|82707.5|82657.5|82703.6|82653.6|69
1614059810000|2021-02-23 05:56:50|82704.9|82654.9|82703.4|82653.4|82706|82656|82702|82652|39
1614059820000|2021-02-23 05:57:00|82704.3|82654.3|82703.3|82653.3|82705.7|82655.7|82703|82653|33
1614059830000|2021-02-23 05:57:10|82703.7|82653.7|82685.3|82635.3|82704|82654|82683|82633|34
1614059840000|2021-02-23 05:57:20|82687.9|82637.9|82683.1|82633.1|82688.5|82638.5|82681.1|82631.1|32
1614059850000|2021-02-23 05:57:30|82683.3|82633.3|82684.8|82634.8|82686.3|82636.3|82681.8|82631.8|45
1614059860000|2021-02-23 05:57:40|82684|82634|82683.5|82633.5|82685.4|82635.4|82681.6|82631.6|30
1614059870000|2021-02-23 05:57:50|82683.7|82633.7|82686.1|82636.1|82686.1|82636.1|82683.1|82633.1|21
1614059880000|2021-02-23 05:58:00|82686.6|82636.6|82684.9|82634.9|82687.6|82637.6|82684|82634|25
1614059890000|2021-02-23 05:58:10|82687.1|82637.1|82690.4|82640.4|82691|82641|82685|82635|35
1614059900000|2021-02-23 05:58:20|82690.1|82640.1|82690.9|82640.9|82692.3|82642.3|82688.4|82638.4|29
1614059910000|2021-02-23 05:58:30|82691|82641|82691.2|82641.2|82693.1|82643.1|82690.7|82640.7|26
1614059920000|2021-02-23 05:58:40|82691|82641|82698.1|82648.1|82700.3|82650.3|82690.9|82640.9|45
1614059930000|2021-02-23 05:58:50|82700.1|82650.1|82699.6|82649.6|82700.1|82650.1|82697|82647|24
1614059940000|2021-02-23 05:59:00|82699|82649|82699|82649|82699|82649|82696.3|82646.3|39
1614059950000|2021-02-23 05:59:10|82699.1|82649.1|82705.1|82655.1|82708.6|82658.6|82698.4|82648.4|52
1614059960000|2021-02-23 05:59:20|82704.6|82654.6|82703.9|82653.9|82706.9|82656.9|82701.8|82651.8|29
1614059970000|2021-02-23 05:59:30|82702.5|82652.5|82701|82651|82703|82653|82698.2|82648.2|46
1614059980000|2021-02-23 05:59:40|82700.3|82650.3|82699.9|82649.9|82703.1|82653.1|82699.4|82649.4|61
1614059990000|2021-02-23 05:59:50|82700.9|82650.9|82699.9|82649.9|82700.9|82650.9|82697.7|82647.7|25
1614060000000|2021-02-23 06:00:00|82699.3|82649.3|82710.5|82660.5|82710.6|82660.6|82699.3|82649.3|60
1614060010000|2021-02-23 06:00:10|82710.3|82660.3|82709.3|82659.3|82713|82663|82709|82659|51
1614060020000|2021-02-23 06:00:20|82708.8|82658.8|82712.1|82662.1|82713.4|82663.4|82708.6|82658.6|40
1614060030000|2021-02-23 06:00:30|82712.3|82662.3|82712.5|82662.5|82714.1|82664.1|82709.7|82659.7|54
1614060040000|2021-02-23 06:00:40|82712.6|82662.6|82713.8|82663.8|82714.3|82664.3|82710.6|82660.6|49
1614060050000|2021-02-23 06:00:50|82714.4|82664.4|82713.7|82663.7|82714.4|82664.4|82712.7|82662.7|18
1614060060000|2021-02-23 06:01:00|82713.9|82663.9|82734.7|82684.7|82734.7|82684.7|82712.8|82662.8|46
1614060070000|2021-02-23 06:01:10|82734|82684|82733.9|82683.9|82737|82687|82731.3|82681.3|52
1614060080000|2021-02-23 06:01:20|82734.5|82684.5|82725.8|82675.8|82734.5|82684.5|82724.3|82674.3|30
1614060090000|2021-02-23 06:01:30|82726.1|82676.1|82727.8|82677.8|82729|82679|82725.4|82675.4|23
1614060100000|2021-02-23 06:01:40|82728.2|82678.2|82726.8|82676.8|82728.5|82678.5|82725.8|82675.8|28
1614060110000|2021-02-23 06:01:50|82726.5|82676.5|82725.9|82675.9|82726.6|82676.6|82725.3|82675.3|12
1614060120000|2021-02-23 06:02:00|82726.1|82676.1|82716.6|82666.6|82726.1|82676.1|82716.6|82666.6|47
1614060130000|2021-02-23 06:02:10|82716.9|82666.9|82714|82664|82717.9|82667.9|82712.1|82662.1|28
1614060140000|2021-02-23 06:02:20|82713.5|82663.5|82713.9|82663.9|82714.3|82664.3|82712.6|82662.6|19
1614060150000|2021-02-23 06:02:30|82713.1|82663.1|82715.1|82665.1|82715.1|82665.1|82712|82662|23
1614060160000|2021-02-23 06:02:40|82715|82665|82717|82667|82717.7|82667.7|82714.4|82664.4|19
1614060170000|2021-02-23 06:02:50|82717.5|82667.5|82716.7|82666.7|82717.9|82667.9|82716.2|82666.2|17
1614060180000|2021-02-23 06:03:00|82716.9|82666.9|82719.1|82669.1|82719.2|82669.2|82716.7|82666.7|32
1614060190000|2021-02-23 06:03:10|82718.7|82668.7|82717.5|82667.5|82719.9|82669.9|82716.6|82666.6|26
1614060200000|2021-02-23 06:03:20|82717.9|82667.9|82721.1|82671.1|82722.1|82672.1|82717.9|82667.9|27
1614060210000|2021-02-23 06:03:30|82721.2|82671.2|82724.7|82674.7|82724.7|82674.7|82721|82671|20
1614060220000|2021-02-23 06:03:40|82724.8|82674.8|82725.2|82675.2|82725.9|82675.9|82724.8|82674.8|12
1614060230000|2021-02-23 06:03:50|82725|82675|82723.4|82673.4|82726.5|82676.5|82722|82672|35
1614060240000|2021-02-23 06:04:00|82723.5|82673.5|82723.8|82673.8|82723.8|82673.8|82722.8|82672.8|23
1614060250000|2021-02-23 06:04:10|82723.3|82673.3|82722.8|82672.8|82723.4|82673.4|82722.7|82672.7|19
1614060260000|2021-02-23 06:04:20|82722.9|82672.9|82724.9|82674.9|82724.9|82674.9|82722.7|82672.7|13
1614060270000|2021-02-23 06:04:30|82724.5|82674.5|82725.1|82675.1|82725.4|82675.4|82724.5|82674.5|19
1614060280000|2021-02-23 06:04:40|82724.9|82674.9|82726.5|82676.5|82726.5|82676.5|82724.7|82674.7|23
1614060290000|2021-02-23 06:04:50|82726.4|82676.4|82724|82674|82726.4|82676.4|82723.6|82673.6|28
1614060300000|2021-02-23 06:05:00|82723.6|82673.6|82725.9|82675.9|82726.2|82676.2|82723.5|82673.5|37
1614060310000|2021-02-23 06:05:10|82726|82676|82729|82679|82729|82679|82725.3|82675.3|37
1614060320000|2021-02-23 06:05:20|82728.8|82678.8|82728|82678|82728.8|82678.8|82727.4|82677.4|12
1614060330000|2021-02-23 06:05:30|82727.6|82677.6|82727.7|82677.7|82728.6|82678.6|82727.2|82677.2|17
1614060340000|2021-02-23 06:05:40|82727.5|82677.5|82728.3|82678.3|82729.3|82679.3|82727|82677|26
1614060350000|2021-02-23 06:05:50|82728.1|82678.1|82727.4|82677.4|82729.8|82679.8|82727|82677|19
1614060360000|2021-02-23 06:06:00|82727.1|82677.1|82726.7|82676.7|82728.6|82678.6|82724.5|82674.5|27
1614060370000|2021-02-23 06:06:10|82726.1|82676.1|82722.3|82672.3|82726.1|82676.1|82722.3|82672.3|18
1614060380000|2021-02-23 06:06:20|82722.1|82672.1|82722.2|82672.2|82724.3|82674.3|82720.9|82670.9|16
1614060390000|2021-02-23 06:06:30|82721.9|82671.9|82721.9|82671.9|82723.4|82673.4|82721.8|82671.8|14
1614060400000|2021-02-23 06:06:40|82721.7|82671.7|82722.4|82672.4|82723.2|82673.2|82721.7|82671.7|16
1614060410000|2021-02-23 06:06:50|82722.2|82672.2|82725.5|82675.5|82725.7|82675.7|82721.3|82671.3|30
1614060420000|2021-02-23 06:07:00|82724.1|82674.1|82724.4|82674.4|82725.5|82675.5|82723.7|82673.7|16
1614060430000|2021-02-23 06:07:10|82724.2|82674.2|82727.2|82677.2|82727.5|82677.5|82724.2|82674.2|21
1614060440000|2021-02-23 06:07:20|82727.1|82677.1|82727.3|82677.3|82728.3|82678.3|82726.4|82676.4|33
1614060450000|2021-02-23 06:07:30|82727|82677|82729.4|82679.4|82729.4|82679.4|82726.8|82676.8|18
1614060460000|2021-02-23 06:07:40|82729.2|82679.2|82728.5|82678.5|82729.7|82679.7|82728|82678|21
1614060470000|2021-02-23 06:07:50|82728.1|82678.1|82729.4|82679.4|82730.2|82680.2|82727.7|82677.7|22
1614060480000|2021-02-23 06:08:00|82729.1|82679.1|82731.6|82681.6|82732.8|82682.8|82729.1|82679.1|30
1614060490000|2021-02-23 06:08:10|82731.5|82681.5|82731.1|82681.1|82732.5|82682.5|82730.5|82680.5|25
1614060500000|2021-02-23 06:08:20|82730.8|82680.8|82729.9|82679.9|82730.8|82680.8|82729.7|82679.7|28
1614060510000|2021-02-23 06:08:30|82729.6|82679.6|82730.1|82680.1|82731.2|82681.2|82729.6|82679.6|20
1614060520000|2021-02-23 06:08:40|82729.8|82679.8|82732.3|82682.3|82732.6|82682.6|82729.8|82679.8|22
1614060530000|2021-02-23 06:08:50|82731.4|82681.4|82732.6|82682.6|82732.9|82682.9|82731.1|82681.1|25
1614060540000|2021-02-23 06:09:00|82732.7|82682.7|82732.7|82682.7|82733.1|82683.1|82731.4|82681.4|11
1614060550000|2021-02-23 06:09:10|82732|82682|82731.6|82681.6|82734|82684|82730.3|82680.3|27
1614060560000|2021-02-23 06:09:20|82730.9|82680.9|82731.4|82681.4|82732.1|82682.1|82730.9|82680.9|14
1614060570000|2021-02-23 06:09:30|82731.5|82681.5|82734.2|82684.2|82734.9|82684.9|82731.5|82681.5|26
1614060580000|2021-02-23 06:09:40|82734.7|82684.7|82736.6|82686.6|82736.6|82686.6|82733.8|82683.8|18
1614060590000|2021-02-23 06:09:50|82736.8|82686.8|82735.3|82685.3|82736.8|82686.8|82734.7|82684.7|19
1614060600000|2021-02-23 06:10:00|82734.9|82684.9|82736|82686|82738.7|82688.7|82734.8|82684.8|24
1614060610000|2021-02-23 06:10:10|82736.2|82686.2|82735.7|82685.7|82738|82688|82734.8|82684.8|32
1614060620000|2021-02-23 06:10:20|82735.2|82685.2|82732.7|82682.7|82735.3|82685.3|82731.9|82681.9|23
1614060630000|2021-02-23 06:10:30|82732.5|82682.5|82732.6|82682.6|82734.3|82684.3|82732.3|82682.3|19
1614060640000|2021-02-23 06:10:40|82732|82682|82729.1|82679.1|82734.3|82684.3|82728.4|82678.4|29
1614060650000|2021-02-23 06:10:50|82728.8|82678.8|82729.1|82679.1|82729.4|82679.4|82727.8|82677.8|17
1614060660000|2021-02-23 06:11:00|82729.2|82679.2|82729.1|82679.1|82729.8|82679.8|82728.8|82678.8|24
1614060670000|2021-02-23 06:11:10|82729.3|82679.3|82734.9|82684.9|82734.9|82684.9|82728|82678|22
1614060680000|2021-02-23 06:11:20|82733.3|82683.3|82733.9|82683.9|82734.8|82684.8|82730.4|82680.4|30
1614060690000|2021-02-23 06:11:30|82733.4|82683.4|82733.9|82683.9|82734.3|82684.3|82732.4|82682.4|18
1614060700000|2021-02-23 06:11:40|82733.8|82683.8|82733.2|82683.2|82736|82686|82733.1|82683.1|26
1614060710000|2021-02-23 06:11:50|82733.1|82683.1|82733.2|82683.2|82734.6|82684.6|82732.9|82682.9|29
1614060720000|2021-02-23 06:12:00|82733.4|82683.4|82733.7|82683.7|82734.5|82684.5|82733.1|82683.1|22
1614060730000|2021-02-23 06:12:10|82734.1|82684.1|82741.2|82691.2|82742.1|82692.1|82732.1|82682.1|34
1614060740000|2021-02-23 06:12:20|82742.9|82692.9|82739.9|82689.9|82743|82693|82737.7|82687.7|17
1614060750000|2021-02-23 06:12:30|82739.7|82689.7|82740.2|82690.2|82740.7|82690.7|82738.9|82688.9|16
1614060760000|2021-02-23 06:12:40|82740.1|82690.1|82737|82687|82741.2|82691.2|82737|82687|21
1614060770000|2021-02-23 06:12:50|82736.5|82686.5|82736.6|82686.6|82739.1|82689.1|82735.4|82685.4|13
1614060780000|2021-02-23 06:13:00|82736.8|82686.8|82729.2|82679.2|82736.8|82686.8|82728.6|82678.6|38
1614060790000|2021-02-23 06:13:10|82728.8|82678.8|82730.7|82680.7|82731.2|82681.2|82728.2|82678.2|19
1614060800000|2021-02-23 06:13:20|82730.9|82680.9|82733|82683|82733.8|82683.8|82730.9|82680.9|19
1614060810000|2021-02-23 06:13:30|82732.3|82682.3|82733.4|82683.4|82734.7|82684.7|82732.3|82682.3|20
1614060820000|2021-02-23 06:13:40|82733.8|82683.8|82737.8|82687.8|82739.9|82689.9|82733.4|82683.4|33
1614060830000|2021-02-23 06:13:50|82737.1|82687.1|82736.8|82686.8|82739|82689|82736|82686|12
1614060840000|2021-02-23 06:14:00|82736.4|82686.4|82729.9|82679.9|82736.4|82686.4|82729.9|82679.9|20
1614060850000|2021-02-23 06:14:10|82730|82680|82733|82683|82733|82683|82730|82680|24
1614060860000|2021-02-23 06:14:20|82733.3|82683.3|82732.8|82682.8|82733.3|82683.3|82732|82682|8
1614060870000|2021-02-23 06:14:30|82732.5|82682.5|82737|82687|82737|82687|82731.7|82681.7|23
1614060880000|2021-02-23 06:14:40|82736.9|82686.9|82736.3|82686.3|82737.8|82687.8|82733.7|82683.7|29
1614060890000|2021-02-23 06:14:50|82736|82686|82737.9|82687.9|82738.5|82688.5|82735.2|82685.2|28
1614060900000|2021-02-23 06:15:00|82737.8|82687.8|82736|82686|82738.6|82688.6|82735.6|82685.6|35
1614060910000|2021-02-23 06:15:10|82735.9|82685.9|82737|82687|82737.2|82687.2|82735.9|82685.9|21
1614060920000|2021-02-23 06:15:20|82736.9|82686.9|82737.7|82687.7|82738|82688|82736.8|82686.8|12
1614060930000|2021-02-23 06:15:30|82737.2|82687.2|82736.6|82686.6|82737.5|82687.5|82735.6|82685.6|11
1614060940000|2021-02-23 06:15:40|82737|82687|82737.6|82687.6|82738.7|82688.7|82736.7|82686.7|14
1614060950000|2021-02-23 06:15:50|82737.7|82687.7|82738.4|82688.4|82738.9|82688.9|82736.6|82686.6|23
1614060960000|2021-02-23 06:16:00|82738.3|82688.3|82738.4|82688.4|82738.4|82688.4|82736.9|82686.9|15
1614060970000|2021-02-23 06:16:10|82737.5|82687.5|82742.9|82692.9|82745.8|82695.8|82736.9|82686.9|32
1614060980000|2021-02-23 06:16:20|82743.9|82693.9|82744.5|82694.5|82747.3|82697.3|82743.5|82693.5|13
1614060990000|2021-02-23 06:16:30|82744.2|82694.2|82741.9|82691.9|82744.2|82694.2|82740.8|82690.8|13
1614061000000|2021-02-23 06:16:40|82741.8|82691.8|82742.8|82692.8|82744.6|82694.6|82741.7|82691.7|17
1614061010000|2021-02-23 06:16:50|82742.4|82692.4|82740.8|82690.8|82746.6|82696.6|82739.5|82689.5|34
1614061020000|2021-02-23 06:17:00|82741.1|82691.1|82741.7|82691.7|82742.8|82692.8|82740.8|82690.8|23
1614061030000|2021-02-23 06:17:10|82742.1|82692.1|82741.5|82691.5|82742.1|82692.1|82740.7|82690.7|20
1614061040000|2021-02-23 06:17:20|82741.3|82691.3|82741.7|82691.7|82741.9|82691.9|82741.1|82691.1|11
1614061050000|2021-02-23 06:17:30|82741.3|82691.3|82745.8|82695.8|82746.5|82696.5|82741.3|82691.3|24
1614061060000|2021-02-23 06:17:40|82745.5|82695.5|82747|82697|82748.3|82698.3|82744|82694|28
1614061070000|2021-02-23 06:17:50|82746.6|82696.6|82745.6|82695.6|82747.5|82697.5|82744.7|82694.7|31
1614061080000|2021-02-23 06:18:00|82745.1|82695.1|82742|82692|82745.2|82695.2|82742|82692|22
1614061090000|2021-02-23 06:18:10|82742.2|82692.2|82744.7|82694.7|82745.3|82695.3|82741.8|82691.8|16
1614061100000|2021-02-23 06:18:20|82744.3|82694.3|82744.9|82694.9|82745.4|82695.4|82743.8|82693.8|15
1614061110000|2021-02-23 06:18:30|82744|82694|82745.8|82695.8|82746.1|82696.1|82744|82694|8
1614061120000|2021-02-23 06:18:40|82745.1|82695.1|82744.5|82694.5|82746.1|82696.1|82744.3|82694.3|10
1614061130000|2021-02-23 06:18:50|82744.1|82694.1|82745.6|82695.6|82747.2|82697.2|82744.1|82694.1|15
1614061140000|2021-02-23 06:19:00|82744.5|82694.5|82745.3|82695.3|82748.2|82698.2|82744.3|82694.3|13
1614061150000|2021-02-23 06:19:10|82744.8|82694.8|82744.7|82694.7|82746.4|82696.4|82743.4|82693.4|16
1614061160000|2021-02-23 06:19:20|82744.5|82694.5|82744.8|82694.8|82744.8|82694.8|82743.5|82693.5|13
1614061170000|2021-02-23 06:19:30|82744.6|82694.6|82743.5|82693.5|82744.6|82694.6|82743.5|82693.5|6
1614061180000|2021-02-23 06:19:40|82743.2|82693.2|82760.6|82710.6|82760.6|82710.6|82743|82693|36
1614061190000|2021-02-23 06:19:50|82759.9|82709.9|82774|82724|82775.7|82725.7|82758.8|82708.8|37
1614061200000|2021-02-23 06:20:00|82773.8|82723.8|82769.5|82719.5|82775.1|82725.1|82769.5|82719.5|48
1614061210000|2021-02-23 06:20:10|82769.6|82719.6|82771.1|82721.1|82773|82723|82769.1|82719.1|37
1614061220000|2021-02-23 06:20:20|82770.6|82720.6|82769.8|82719.8|82771.1|82721.1|82769.3|82719.3|21
1614061230000|2021-02-23 06:20:30|82769.7|82719.7|82768.8|82718.8|82770.2|82720.2|82768.5|82718.5|16
1614061240000|2021-02-23 06:20:40|82768.7|82718.7|82771|82721|82771.1|82721.1|82768.4|82718.4|18
1614061250000|2021-02-23 06:20:50|82770.6|82720.6|82771.1|82721.1|82771.3|82721.3|82769.1|82719.1|24
1614061260000|2021-02-23 06:21:00|82771.2|82721.2|82773.8|82723.8|82775.6|82725.6|82770.5|82720.5|40
1614061270000|2021-02-23 06:21:10|82773.9|82723.9|82764.7|82714.7|82777.3|82727.3|82762.3|82712.3|49
1614061280000|2021-02-23 06:21:20|82764.5|82714.5|82765|82715|82765.8|82715.8|82763.3|82713.3|17
1614061290000|2021-02-23 06:21:30|82764.7|82714.7|82765.1|82715.1|82765.4|82715.4|82764.3|82714.3|17
1614061300000|2021-02-23 06:21:40|82764.8|82714.8|82763.2|82713.2|82766.3|82716.3|82762.2|82712.2|30
1614061310000|2021-02-23 06:21:50|82763.1|82713.1|82765.6|82715.6|82766.1|82716.1|82763.1|82713.1|28
1614061320000|2021-02-23 06:22:00|82765.3|82715.3|82765.2|82715.2|82766.5|82716.5|82764|82714|10
1614061330000|2021-02-23 06:22:10|82764.3|82714.3|82763.7|82713.7|82766|82716|82762.5|82712.5|26
1614061340000|2021-02-23 06:22:20|82762.8|82712.8|82762.4|82712.4|82763.1|82713.1|82762.3|82712.3|24
1614061350000|2021-02-23 06:22:30|82762.1|82712.1|82762.4|82712.4|82763.2|82713.2|82762.1|82712.1|18
1614061360000|2021-02-23 06:22:40|82762.6|82712.6|82762.2|82712.2|82763.7|82713.7|82762|82712|28
1614061370000|2021-02-23 06:22:50|82762.3|82712.3|82760.8|82710.8|82762.9|82712.9|82760|82710|28
1614061380000|2021-02-23 06:23:00|82761.1|82711.1|82759.9|82709.9|82761.8|82711.8|82759.9|82709.9|32
1614061390000|2021-02-23 06:23:10|82759.8|82709.8|82760.6|82710.6|82761|82711|82759.2|82709.2|25
1614061400000|2021-02-23 06:23:20|82760.7|82710.7|82761|82711|82761.2|82711.2|82759.6|82709.6|24
1614061410000|2021-02-23 06:23:30|82761.9|82711.9|82754.7|82704.7|82761.9|82711.9|82752|82702|47
1614061420000|2021-02-23 06:23:40|82755.6|82705.6|82756.7|82706.7|82759.4|82709.4|82754.6|82704.6|41
1614061430000|2021-02-23 06:23:50|82756.9|82706.9|82758.5|82708.5|82759|82709|82756|82706|25
1614061440000|2021-02-23 06:24:00|82757.9|82707.9|82759.2|82709.2|82759.8|82709.8|82756.1|82706.1|21
1614061450000|2021-02-23 06:24:10|82758.5|82708.5|82762.7|82712.7|82762.7|82712.7|82757.9|82707.9|29
1614061460000|2021-02-23 06:24:20|82761.4|82711.4|82771.3|82721.3|82771.8|82721.8|82759.8|82709.8|38
1614061470000|2021-02-23 06:24:30|82770.8|82720.8|82772.2|82722.2|82774.4|82724.4|82770.8|82720.8|28
1614061480000|2021-02-23 06:24:40|82771.8|82721.8|82780.9|82730.9|82781.8|82731.8|82769.9|82719.9|43
1614061490000|2021-02-23 06:24:50|82781.1|82731.1|82785.3|82735.3|82791.3|82741.3|82779.5|82729.5|55
1614061500000|2021-02-23 06:25:00|82785.8|82735.8|82784|82734|82786.8|82736.8|82783.2|82733.2|31
1614061510000|2021-02-23 06:25:10|82783.8|82733.8|82787.1|82737.1|82787.4|82737.4|82782.6|82732.6|24
1614061520000|2021-02-23 06:25:20|82787.2|82737.2|82787.4|82737.4|82787.5|82737.5|82786.1|82736.1|23
1614061530000|2021-02-23 06:25:30|82787.5|82737.5|82787.4|82737.4|82788.2|82738.2|82785.7|82735.7|25
1614061540000|2021-02-23 06:25:40|82787.3|82737.3|82787|82737|82787.8|82737.8|82786.7|82736.7|20
1614061550000|2021-02-23 06:25:50|82787.4|82737.4|82786.5|82736.5|82787.4|82737.4|82785.3|82735.3|19
1614061560000|2021-02-23 06:26:00|82787|82737|82798.1|82748.1|82798.1|82748.1|82787|82737|33
1614061570000|2021-02-23 06:26:10|82799.2|82749.2|82780.5|82730.5|82799.2|82749.2|82778.4|82728.4|65
1614061580000|2021-02-23 06:26:20|82779.8|82729.8|82773.9|82723.9|82779.8|82729.8|82773.5|82723.5|58
1614061590000|2021-02-23 06:26:30|82772.5|82722.5|82772.5|82722.5|82775.9|82725.9|82771.8|82721.8|44
1614061600000|2021-02-23 06:26:40|82772.1|82722.1|82773.2|82723.2|82774.8|82724.8|82771.2|82721.2|38
1614061610000|2021-02-23 06:26:50|82773.3|82723.3|82774|82724|82774.4|82724.4|82771|82721|36
1614061620000|2021-02-23 06:27:00|82774.1|82724.1|82775.1|82725.1|82775.1|82725.1|82773.1|82723.1|35
1614061630000|2021-02-23 06:27:10|82774.8|82724.8|82776.2|82726.2|82776.5|82726.5|82774.8|82724.8|20
1614061640000|2021-02-23 06:27:20|82776.6|82726.6|82777.3|82727.3|82777.6|82727.6|82776.2|82726.2|22
1614061650000|2021-02-23 06:27:30|82776.7|82726.7|82776.8|82726.8|82777.3|82727.3|82775.3|82725.3|13
1614061660000|2021-02-23 06:27:40|82776.9|82726.9|82774|82724|82776.9|82726.9|82773.9|82723.9|31
1614061670000|2021-02-23 06:27:50|82773.7|82723.7|82771.4|82721.4|82774.5|82724.5|82771|82721|35
1614061680000|2021-02-23 06:28:00|82771.1|82721.1|82770.2|82720.2|82772|82722|82768.9|82718.9|26
1614061690000|2021-02-23 06:28:10|82769.5|82719.5|82770.9|82720.9|82775.8|82725.8|82766.6|82716.6|51
1614061700000|2021-02-23 06:28:20|82771.1|82721.1|82771|82721|82771.9|82721.9|82770.9|82720.9|19
1614061710000|2021-02-23 06:28:30|82770.9|82720.9|82773.2|82723.2|82774.1|82724.1|82769.9|82719.9|31
1614061720000|2021-02-23 06:28:40|82773|82723|82771.3|82721.3|82773.1|82723.1|82770.5|82720.5|28
1614061730000|2021-02-23 06:28:50|82771.5|82721.5|82773.9|82723.9|82774.5|82724.5|82771|82721|27
1614061740000|2021-02-23 06:29:00|82774|82724|82774.2|82724.2|82775.1|82725.1|82773.4|82723.4|32
1614061750000|2021-02-23 06:29:10|82773.9|82723.9|82775.4|82725.4|82777|82727|82773.9|82723.9|29
1614061760000|2021-02-23 06:29:20|82775.1|82725.1|82774|82724|82775.3|82725.3|82774|82724|15
1614061770000|2021-02-23 06:29:30|82773.5|82723.5|82774.6|82724.6|82775.3|82725.3|82773.2|82723.2|21
1614061780000|2021-02-23 06:29:40|82774.3|82724.3|82772.2|82722.2|82774.8|82724.8|82768|82718|38
1614061790000|2021-02-23 06:29:50|82771.3|82721.3|82770.3|82720.3|82771.6|82721.6|82770|82720|26
1614061800000|2021-02-23 06:30:00|82770.4|82720.4|82769.7|82719.7|82771.3|82721.3|82767.4|82717.4|45
1614061810000|2021-02-23 06:30:10|82769.6|82719.6|82761|82711|82770.3|82720.3|82756|82706|45
1614061820000|2021-02-23 06:30:20|82760|82710|82759.5|82709.5|82760.6|82710.6|82758.5|82708.5|25
1614061830000|2021-02-23 06:30:30|82759.7|82709.7|82759.8|82709.8|82761.3|82711.3|82758.6|82708.6|30
1614061840000|2021-02-23 06:30:40|82759.7|82709.7|82761.5|82711.5|82761.8|82711.8|82759.4|82709.4|27
1614061850000|2021-02-23 06:30:50|82761.1|82711.1|82762.1|82712.1|82763.7|82713.7|82760.7|82710.7|31
1614061860000|2021-02-23 06:31:00|82761.6|82711.6|82761.7|82711.7|82764|82714|82761.3|82711.3|25
1614061870000|2021-02-23 06:31:10|82761.8|82711.8|82767.4|82717.4|82768|82718|82761.2|82711.2|44
1614061880000|2021-02-23 06:31:20|82767.2|82717.2|82770.1|82720.1|82770.7|82720.7|82766.7|82716.7|41
1614061890000|2021-02-23 06:31:30|82769.9|82719.9|82769.8|82719.8|82770.6|82720.6|82768.9|82718.9|32
1614061900000|2021-02-23 06:31:40|82769.7|82719.7|82770.2|82720.2|82770.2|82720.2|82768.1|82718.1|26
1614061910000|2021-02-23 06:31:50|82770|82720|82769.2|82719.2|82770.5|82720.5|82767.2|82717.2|45
1614061920000|2021-02-23 06:32:00|82769|82719|82764.5|82714.5|82769|82719|82762.6|82712.6|31
1614061930000|2021-02-23 06:32:10|82763.3|82713.3|82761|82711|82764.6|82714.6|82759.7|82709.7|32
1614061940000|2021-02-23 06:32:20|82761.9|82711.9|82759.2|82709.2|82761.9|82711.9|82759.2|82709.2|15
1614061950000|2021-02-23 06:32:30|82759.1|82709.1|82761|82711|82761.6|82711.6|82759.1|82709.1|20
1614061960000|2021-02-23 06:32:40|82760.9|82710.9|82760.8|82710.8|82762.6|82712.6|82759.7|82709.7|24
1614061970000|2021-02-23 06:32:50|82760.7|82710.7|82760.1|82710.1|82762|82712|82760.1|82710.1|15
1614061980000|2021-02-23 06:33:00|82760|82710|82760.3|82710.3|82760.9|82710.9|82758.3|82708.3|37
1614061990000|2021-02-23 06:33:10|82760.2|82710.2|82757.7|82707.7|82760.2|82710.2|82757.5|82707.5|38
1614062000000|2021-02-23 06:33:20|82759.5|82709.5|82758.4|82708.4|82761|82711|82758|82708|43
1614062010000|2021-02-23 06:33:30|82758.7|82708.7|82758.7|82708.7|82760.1|82710.1|82758.6|82708.6|11
1614062020000|2021-02-23 06:33:40|82759.1|82709.1|82760.4|82710.4|82760.6|82710.6|82758.6|82708.6|21
1614062030000|2021-02-23 06:33:50|82759.8|82709.8|82761.3|82711.3|82764.7|82714.7|82759.1|82709.1|16
1614062040000|2021-02-23 06:34:00|82761|82711|82760.9|82710.9|82763.6|82713.6|82757.5|82707.5|27
1614062050000|2021-02-23 06:34:10|82760.6|82710.6|82757.2|82707.2|82763|82713|82755.5|82705.5|38
1614062060000|2021-02-23 06:34:20|82759.4|82709.4|82759|82709|82761.2|82711.2|82757.3|82707.3|41
1614062070000|2021-02-23 06:34:30|82758.9|82708.9|82757.4|82707.4|82760.1|82710.1|82757.4|82707.4|31
1614062080000|2021-02-23 06:34:40|82757.3|82707.3|82759.7|82709.7|82760.8|82710.8|82755.3|82705.3|33
1614062090000|2021-02-23 06:34:50|82759.1|82709.1|82755.4|82705.4|82759.1|82709.1|82755|82705|32
1614062100000|2021-02-23 06:35:00|82755.3|82705.3|82756.3|82706.3|82756.5|82706.5|82754.6|82704.6|21
1614062110000|2021-02-23 06:35:10|82756.2|82706.2|82757.3|82707.3|82757.8|82707.8|82755.5|82705.5|30
1614062120000|2021-02-23 06:35:20|82757.4|82707.4|82758.4|82708.4|82758.9|82708.9|82756.6|82706.6|22
1614062130000|2021-02-23 06:35:30|82758.3|82708.3|82757.5|82707.5|82759.6|82709.6|82756.4|82706.4|12
1614062140000|2021-02-23 06:35:40|82757.3|82707.3|82757|82707|82760.9|82710.9|82757|82707|23
1614062150000|2021-02-23 06:35:50|82757.9|82707.9|82758.5|82708.5|82759|82709|82756.9|82706.9|16
1614062160000|2021-02-23 06:36:00|82758.9|82708.9|82757|82707|82758.9|82708.9|82756.4|82706.4|15
1614062170000|2021-02-23 06:36:10|82756.1|82706.1|82757.4|82707.4|82758.7|82708.7|82755.8|82705.8|30
1614062180000|2021-02-23 06:36:20|82757.3|82707.3|82757.5|82707.5|82758.6|82708.6|82757.3|82707.3|26
1614062190000|2021-02-23 06:36:30|82757|82707|82760|82710|82762.2|82712.2|82756.4|82706.4|29
1614062200000|2021-02-23 06:36:40|82759.7|82709.7|82758.1|82708.1|82760|82710|82758|82708|16
1614062210000|2021-02-23 06:36:50|82758|82708|82761.6|82711.6|82761.6|82711.6|82758|82708|9
1614062220000|2021-02-23 06:37:00|82761.1|82711.1|82765.8|82715.8|82766.5|82716.5|82761.1|82711.1|28
1614062230000|2021-02-23 06:37:10|82765.3|82715.3|82766.2|82716.2|82766.4|82716.4|82765.2|82715.2|29
1614062240000|2021-02-23 06:37:20|82766.1|82716.1|82767.9|82717.9|82768.2|82718.2|82765.8|82715.8|35
1614062250000|2021-02-23 06:37:30|82768.1|82718.1|82765.9|82715.9|82768.2|82718.2|82764.3|82714.3|57
1614062260000|2021-02-23 06:37:40|82765.6|82715.6|82770.6|82720.6|82771|82721|82765.4|82715.4|24
1614062270000|2021-02-23 06:37:50|82770.7|82720.7|82779.1|82729.1|82784.2|82734.2|82769.4|82719.4|58
1614062280000|2021-02-23 06:38:00|82779.4|82729.4|82777.3|82727.3|82780.6|82730.6|82777.3|82727.3|33
1614062290000|2021-02-23 06:38:10|82777.4|82727.4|82777.2|82727.2|82779.3|82729.3|82776.9|82726.9|32
1614062300000|2021-02-23 06:38:20|82777.4|82727.4|82779.4|82729.4|82779.4|82729.4|82776.4|82726.4|33
1614062310000|2021-02-23 06:38:30|82778.8|82728.8|82778.6|82728.6|82779|82729|82777.6|82727.6|24
1614062320000|2021-02-23 06:38:40|82778.7|82728.7|82777.8|82727.8|82778.7|82728.7|82777.1|82727.1|10
1614062330000|2021-02-23 06:38:50|82777.5|82727.5|82778.6|82728.6|82779.5|82729.5|82776.8|82726.8|14
1614062340000|2021-02-23 06:39:00|82778.2|82728.2|82778.4|82728.4|82779.8|82729.8|82777.7|82727.7|31
1614062350000|2021-02-23 06:39:10|82778.2|82728.2|82771.4|82721.4|82779.2|82729.2|82771.4|82721.4|18
1614062360000|2021-02-23 06:39:20|82772.8|82722.8|82769.4|82719.4|82772.8|82722.8|82768.5|82718.5|16
1614062370000|2021-02-23 06:39:30|82768.3|82718.3|82769.6|82719.6|82772|82722|82767.5|82717.5|28
1614062380000|2021-02-23 06:39:40|82770.4|82720.4|82767.6|82717.6|82770.4|82720.4|82767.1|82717.1|25
1614062390000|2021-02-23 06:39:50|82767.7|82717.7|82773.5|82723.5|82776.4|82726.4|82767.7|82717.7|23
1614062400000|2021-02-23 06:40:00|82772|82722|82773.4|82723.4|82773.7|82723.7|82772|82722|18
1614062410000|2021-02-23 06:40:10|82773.2|82723.2|82768.8|82718.8|82774.4|82724.4|82768.7|82718.7|16
1614062420000|2021-02-23 06:40:20|82769.1|82719.1|82767.2|82717.2|82769.7|82719.7|82767.2|82717.2|10
1614062430000|2021-02-23 06:40:30|82767.9|82717.9|82768.9|82718.9|82770.3|82720.3|82767.9|82717.9|10
1614062440000|2021-02-23 06:40:40|82768.6|82718.6|82768.6|82718.6|82770.3|82720.3|82768.1|82718.1|20
1614062450000|2021-02-23 06:40:50|82769.6|82719.6|82770.5|82720.5|82770.8|82720.8|82768.7|82718.7|20
1614062460000|2021-02-23 06:41:00|82767.8|82717.8|82768.8|82718.8|82770.2|82720.2|82767.7|82717.7|16
1614062470000|2021-02-23 06:41:10|82768.6|82718.6|82770.7|82720.7|82771.9|82721.9|82767.6|82717.6|27
1614062480000|2021-02-23 06:41:20|82771|82721|82772.9|82722.9|82773.4|82723.4|82769.8|82719.8|24
1614062490000|2021-02-23 06:41:30|82773.7|82723.7|82773.9|82723.9|82774.8|82724.8|82772.5|82722.5|21
1614062500000|2021-02-23 06:41:40|82773.7|82723.7|82773.5|82723.5|82773.9|82723.9|82769.6|82719.6|45
1614062510000|2021-02-23 06:41:50|82773.4|82723.4|82773.2|82723.2|82773.4|82723.4|82771.5|82721.5|28
1614062520000|2021-02-23 06:42:00|82773.3|82723.3|82772.6|82722.6|82773.9|82723.9|82771.5|82721.5|22
1614062530000|2021-02-23 06:42:10|82772.3|82722.3|82774.7|82724.7|82775.8|82725.8|82772.2|82722.2|21
1614062540000|2021-02-23 06:42:20|82774.4|82724.4|82774.2|82724.2|82775.5|82725.5|82773.7|82723.7|24
1614062550000|2021-02-23 06:42:30|82774|82724|82775|82725|82775.9|82725.9|82774|82724|13
1614062560000|2021-02-23 06:42:40|82774.3|82724.3|82770.3|82720.3|82774.4|82724.4|82770.3|82720.3|18
1614062570000|2021-02-23 06:42:50|82770.5|82720.5|82770.7|82720.7|82772.1|82722.1|82770.5|82720.5|17
1614062580000|2021-02-23 06:43:00|82770.5|82720.5|82770.6|82720.6|82771.1|82721.1|82768.3|82718.3|34
1614062590000|2021-02-23 06:43:10|82770.7|82720.7|82771.8|82721.8|82773.1|82723.1|82770.6|82720.6|19
1614062600000|2021-02-23 06:43:20|82771.5|82721.5|82773.2|82723.2|82773.2|82723.2|82771.5|82721.5|27
1614062610000|2021-02-23 06:43:30|82773.1|82723.1|82774.6|82724.6|82774.6|82724.6|82771.5|82721.5|29
1614062620000|2021-02-23 06:43:40|82773.8|82723.8|82777.8|82727.8|82779.2|82729.2|82773.2|82723.2|34
1614062630000|2021-02-23 06:43:50|82779|82729|82779.3|82729.3|82779.7|82729.7|82776.6|82726.6|44
1614062640000|2021-02-23 06:44:00|82779.4|82729.4|82779.9|82729.9|82780.6|82730.6|82778.1|82728.1|32
1614062650000|2021-02-23 06:44:10|82780.2|82730.2|82781.8|82731.8|82782.4|82732.4|82780.2|82730.2|22
1614062660000|2021-02-23 06:44:20|82781.7|82731.7|82779.9|82729.9|82781.7|82731.7|82779|82729|32
1614062670000|2021-02-23 06:44:30|82779.6|82729.6|82783.4|82733.4|82784.8|82734.8|82778.9|82728.9|44
1614062680000|2021-02-23 06:44:40|82783.8|82733.8|82782.6|82732.6|82784.3|82734.3|82781.6|82731.6|51
1614062690000|2021-02-23 06:44:50|82782.7|82732.7|82786.6|82736.6|82787.5|82737.5|82782.7|82732.7|27
1614062700000|2021-02-23 06:45:00|82786.7|82736.7|82787|82737|82789.6|82739.6|82784.9|82734.9|38
1614062710000|2021-02-23 06:45:10|82786.9|82736.9|82780.5|82730.5|82789|82739|82780.5|82730.5|41
1614062720000|2021-02-23 06:45:20|82780.4|82730.4|82777.4|82727.4|82781|82731|82775.6|82725.6|29
1614062730000|2021-02-23 06:45:30|82776.5|82726.5|82775.9|82725.9|82778.2|82728.2|82775.2|82725.2|32
1614062740000|2021-02-23 06:45:40|82775.4|82725.4|82776.9|82726.9|82777.3|82727.3|82775.1|82725.1|28
1614062750000|2021-02-23 06:45:50|82777.3|82727.3|82777.4|82727.4|82779.9|82729.9|82776.5|82726.5|25
1614062760000|2021-02-23 06:46:00|82777.1|82727.1|82770.8|82720.8|82778.8|82728.8|82770.8|82720.8|30
1614062770000|2021-02-23 06:46:10|82771|82721|82772.1|82722.1|82774|82724|82770.6|82720.6|25
1614062780000|2021-02-23 06:46:20|82771.9|82721.9|82774.5|82724.5|82774.6|82724.6|82771.7|82721.7|14
1614062790000|2021-02-23 06:46:30|82774.4|82724.4|82778.2|82728.2|82780.2|82730.2|82774|82724|34
1614062800000|2021-02-23 06:46:40|82778.1|82728.1|82778.5|82728.5|82780.8|82730.8|82777.9|82727.9|23
1614062810000|2021-02-23 06:46:50|82778.8|82728.8|82777.3|82727.3|82779.3|82729.3|82775.3|82725.3|33
1614062820000|2021-02-23 06:47:00|82776.7|82726.7|82776.2|82726.2|82778.3|82728.3|82775.7|82725.7|27
1614062830000|2021-02-23 06:47:10|82776|82726|82777.5|82727.5|82779.2|82729.2|82775.1|82725.1|26
1614062840000|2021-02-23 06:47:20|82777.2|82727.2|82776|82726|82781.4|82731.4|82775.2|82725.2|18
1614062850000|2021-02-23 06:47:30|82775.9|82725.9|82773.4|82723.4|82777.8|82727.8|82771.7|82721.7|30
1614062860000|2021-02-23 06:47:40|82772.7|82722.7|82772.5|82722.5|82773.9|82723.9|82768.8|82718.8|42
1614062870000|2021-02-23 06:47:50|82771.8|82721.8|82773.7|82723.7|82773.7|82723.7|82771.2|82721.2|27
1614062880000|2021-02-23 06:48:00|82773.9|82723.9|82772.6|82722.6|82774|82724|82772.2|82722.2|32
1614062890000|2021-02-23 06:48:10|82772.7|82722.7|82772.2|82722.2|82774|82724|82771|82721|33
1614062900000|2021-02-23 06:48:20|82771.9|82721.9|82772.5|82722.5|82774.2|82724.2|82771.7|82721.7|22
1614062910000|2021-02-23 06:48:30|82772.8|82722.8|82777.4|82727.4|82778.9|82728.9|82772.2|82722.2|35
1614062920000|2021-02-23 06:48:40|82776.6|82726.6|82776.7|82726.7|82778.1|82728.1|82775.6|82725.6|38
1614062930000|2021-02-23 06:48:50|82776.4|82726.4|82777.1|82727.1|82778.7|82728.7|82776.3|82726.3|23
1614062940000|2021-02-23 06:49:00|82776.8|82726.8|82779.4|82729.4|82779.4|82729.4|82775.7|82725.7|32
1614062950000|2021-02-23 06:49:10|82779|82729|82779|82729|82779.7|82729.7|82777.8|82727.8|24
1614062960000|2021-02-23 06:49:20|82777.7|82727.7|82779.9|82729.9|82782.1|82732.1|82776.5|82726.5|22
1614062970000|2021-02-23 06:49:30|82780.1|82730.1|82776.8|82726.8|82780.1|82730.1|82776.6|82726.6|20
1614062980000|2021-02-23 06:49:40|82776.4|82726.4|82778.8|82728.8|82779.3|82729.3|82776.4|82726.4|33
1614062990000|2021-02-23 06:49:50|82778.5|82728.5|82778.2|82728.2|82780.3|82730.3|82777.9|82727.9|23
1614063000000|2021-02-23 06:50:00|82777.8|82727.8|82777.3|82727.3|82779.3|82729.3|82776.7|82726.7|21
1614063010000|2021-02-23 06:50:10|82775.9|82725.9|82779.6|82729.6|82780|82730|82775.4|82725.4|15
1614063020000|2021-02-23 06:50:20|82778.7|82728.7|82778.2|82728.2|82778.7|82728.7|82776.6|82726.6|15
1614063030000|2021-02-23 06:50:30|82777.8|82727.8|82777.3|82727.3|82779.6|82729.6|82776.2|82726.2|21
1614063040000|2021-02-23 06:50:40|82777.6|82727.6|82775.6|82725.6|82778.3|82728.3|82775.6|82725.6|27
1614063050000|2021-02-23 06:50:50|82776.3|82726.3|82777.6|82727.6|82778.3|82728.3|82774.8|82724.8|10
1614063060000|2021-02-23 06:51:00|82776|82726|82776.1|82726.1|82777.2|82727.2|82774.8|82724.8|20
1614063070000|2021-02-23 06:51:10|82776.7|82726.7|82779|82729|82780.1|82730.1|82776.7|82726.7|31
1614063080000|2021-02-23 06:51:20|82779.2|82729.2|82779.7|82729.7|82780.2|82730.2|82777.8|82727.8|18
1614063090000|2021-02-23 06:51:30|82779.2|82729.2|82778.2|82728.2|82780.6|82730.6|82777.4|82727.4|23
1614063100000|2021-02-23 06:51:40|82778|82728|82779.1|82729.1|82779.6|82729.6|82777.5|82727.5|11
1614063110000|2021-02-23 06:51:50|82779.7|82729.7|82779.8|82729.8|82780|82730|82778.7|82728.7|12
1614063120000|2021-02-23 06:52:00|82779.4|82729.4|82777.3|82727.3|82779.4|82729.4|82776.8|82726.8|10
1614063130000|2021-02-23 06:52:10|82777.1|82727.1|82776.7|82726.7|82778.2|82728.2|82776.6|82726.6|14
1614063140000|2021-02-23 06:52:20|82776.5|82726.5|82778|82728|82779.3|82729.3|82776.5|82726.5|9
1614063150000|2021-02-23 06:52:30|82778.4|82728.4|82780.2|82730.2|82780.5|82730.5|82777.6|82727.6|14
1614063160000|2021-02-23 06:52:40|82780|82730|82779.9|82729.9|82780.9|82730.9|82779.5|82729.5|13
1614063170000|2021-02-23 06:52:50|82780.2|82730.2|82779.7|82729.7|82782.1|82732.1|82779.6|82729.6|18
1614063180000|2021-02-23 06:53:00|82779.9|82729.9|82779.6|82729.6|82781.1|82731.1|82779|82729|11
1614063190000|2021-02-23 06:53:10|82779.4|82729.4|82777.4|82727.4|82779.4|82729.4|82775.8|82725.8|19
1614063200000|2021-02-23 06:53:20|82774.8|82724.8|82776.2|82726.2|82778.1|82728.1|82774.8|82724.8|13
1614063210000|2021-02-23 06:53:30|82776.1|82726.1|82780.2|82730.2|82780.2|82730.2|82776|82726|19
1614063220000|2021-02-23 06:53:40|82780|82730|82782.1|82732.1|82782.1|82732.1|82778.4|82728.4|17
1614063230000|2021-02-23 06:53:50|82780.9|82730.9|82780|82730|82780.9|82730.9|82779.5|82729.5|12
1614063240000|2021-02-23 06:54:00|82780.8|82730.8|82775.2|82725.2|82780.8|82730.8|82775.2|82725.2|16
1614063250000|2021-02-23 06:54:10|82776.1|82726.1|82775.2|82725.2|82776.1|82726.1|82773.7|82723.7|20
1614063260000|2021-02-23 06:54:20|82775.4|82725.4|82774|82724|82776.2|82726.2|82773.9|82723.9|15
1614063270000|2021-02-23 06:54:30|82774.2|82724.2|82774.4|82724.4|82776.1|82726.1|82774.2|82724.2|12
1614063280000|2021-02-23 06:54:40|82775.7|82725.7|82773.1|82723.1|82775.7|82725.7|82770.3|82720.3|18
1614063290000|2021-02-23 06:54:50|82772.9|82722.9|82774.3|82724.3|82775.2|82725.2|82771.4|82721.4|21
1614063300000|2021-02-23 06:55:00|82774.1|82724.1|82774.1|82724.1|82774.7|82724.7|82773.3|82723.3|22
1614063310000|2021-02-23 06:55:10|82774|82724|82774.9|82724.9|82775.3|82725.3|82773.4|82723.4|21
1614063320000|2021-02-23 06:55:20|82774.8|82724.8|82773|82723|82774.8|82724.8|82770.3|82720.3|22
1614063330000|2021-02-23 06:55:30|82775|82725|82772|82722|82775|82725|82770.5|82720.5|20
1614063340000|2021-02-23 06:55:40|82771.9|82721.9|82771.4|82721.4|82771.9|82721.9|82771.3|82721.3|5
1614063350000|2021-02-23 06:55:50|82772.9|82722.9|82768.4|82718.4|82772.9|82722.9|82766.1|82716.1|36
1614063360000|2021-02-23 06:56:00|82767.4|82717.4|82765.6|82715.6|82768.4|82718.4|82765.2|82715.2|31
1614063370000|2021-02-23 06:56:10|82765|82715|82765|82715|82766.4|82716.4|82764.4|82714.4|22
1614063380000|2021-02-23 06:56:20|82765.2|82715.2|82766|82716|82766.4|82716.4|82764.4|82714.4|18
1614063390000|2021-02-23 06:56:30|82765.9|82715.9|82765|82715|82766.4|82716.4|82763.9|82713.9|25
1614063400000|2021-02-23 06:56:40|82764.3|82714.3|82765.6|82715.6|82767.8|82717.8|82764.3|82714.3|47
1614063410000|2021-02-23 06:56:50|82765.8|82715.8|82767.2|82717.2|82767.2|82717.2|82765.5|82715.5|21
1614063420000|2021-02-23 06:57:00|82766.6|82716.6|82767.5|82717.5|82768.3|82718.3|82766.5|82716.5|13
1614063430000|2021-02-23 06:57:10|82767.3|82717.3|82766.9|82716.9|82768|82718|82766.7|82716.7|15
1614063440000|2021-02-23 06:57:20|82767.1|82717.1|82769.1|82719.1|82769.1|82719.1|82766.3|82716.3|12
1614063450000|2021-02-23 06:57:30|82768.5|82718.5|82765|82715|82768.5|82718.5|82765|82715|14
1614063460000|2021-02-23 06:57:40|82765.1|82715.1|82763.3|82713.3|82768.3|82718.3|82762.1|82712.1|27
1614063470000|2021-02-23 06:57:50|82762.8|82712.8|82763.9|82713.9|82766.3|82716.3|82762.8|82712.8|20
1614063480000|2021-02-23 06:58:00|82764|82714|82753.1|82703.1|82764.6|82714.6|82752.5|82702.5|44
1614063490000|2021-02-23 06:58:10|82752.7|82702.7|82754|82704|82755.5|82705.5|82752.5|82702.5|25
1614063500000|2021-02-23 06:58:20|82753.4|82703.4|82754.2|82704.2|82755.3|82705.3|82753|82703|22
1614063510000|2021-02-23 06:58:30|82754|82704|82750.2|82700.2|82754|82704|82749.5|82699.5|26
1614063520000|2021-02-23 06:58:40|82750|82700|82751|82701|82751.2|82701.2|82749.8|82699.8|28
1614063530000|2021-02-23 06:58:50|82750.9|82700.9|82746.5|82696.5|82751.2|82701.2|82744.9|82694.9|41
1614063540000|2021-02-23 06:59:00|82746|82696|82748.3|82698.3|82748.3|82698.3|82745.4|82695.4|33
1614063550000|2021-02-23 06:59:10|82747.4|82697.4|82744.9|82694.9|82748.5|82698.5|82743.5|82693.5|38
1614063560000|2021-02-23 06:59:20|82745|82695|82746.7|82696.7|82749.7|82699.7|82743.9|82693.9|30
1614063570000|2021-02-23 06:59:30|82744.3|82694.3|82748.5|82698.5|82748.8|82698.8|82742|82692|28
1614063580000|2021-02-23 06:59:40|82748.8|82698.8|82744.3|82694.3|82749.4|82699.4|82744.3|82694.3|26
1614063590000|2021-02-23 06:59:50|82747.6|82697.6|82748.3|82698.3|82751|82701|82746.9|82696.9|28
1614063600000|2021-02-23 07:00:00|82747.7|82697.7|82751|82701|82752.1|82702.1|82747.2|82697.2|40
1614063610000|2021-02-23 07:00:10|82751.4|82701.4|82745.7|82695.7|82754.7|82704.7|82744.3|82694.3|49
1614063620000|2021-02-23 07:00:20|82745.1|82695.1|82745.7|82695.7|82752|82702|82743.2|82693.2|48
1614063630000|2021-02-23 07:00:30|82745.9|82695.9|82750.9|82700.9|82753.9|82703.9|82745.1|82695.1|33
1614063640000|2021-02-23 07:00:40|82749.3|82699.3|82748.4|82698.4|82752.4|82702.4|82747.1|82697.1|52
1614063650000|2021-02-23 07:00:50|82747.9|82697.9|82746.7|82696.7|82748.5|82698.5|82746.3|82696.3|34
1614063660000|2021-02-23 07:01:00|82746.6|82696.6|82744.4|82694.4|82747.9|82697.9|82744.4|82694.4|41
1614063670000|2021-02-23 07:01:10|82744.6|82694.6|82741.3|82691.3|82744.9|82694.9|82741.1|82691.1|37
1614063680000|2021-02-23 07:01:20|82741.2|82691.2|82743.5|82693.5|82744|82694|82741.2|82691.2|31
1614063690000|2021-02-23 07:01:30|82743.6|82693.6|82742.5|82692.5|82743.6|82693.6|82741.8|82691.8|23
1614063700000|2021-02-23 07:01:40|82742.4|82692.4|82738.3|82688.3|82742.4|82692.4|82737.9|82687.9|32
1614063710000|2021-02-23 07:01:50|82738.2|82688.2|82738.9|82688.9|82739.4|82689.4|82737.9|82687.9|20
1614063720000|2021-02-23 07:02:00|82738.5|82688.5|82738.8|82688.8|82739.9|82689.9|82737.4|82687.4|25
1614063730000|2021-02-23 07:02:10|82739.3|82689.3|82737.7|82687.7|82739.3|82689.3|82737.7|82687.7|24
1614063740000|2021-02-23 07:02:20|82737.5|82687.5|82739.9|82689.9|82739.9|82689.9|82736.6|82686.6|30
1614063750000|2021-02-23 07:02:30|82738.3|82688.3|82736.1|82686.1|82739.5|82689.5|82735.6|82685.6|36
1614063760000|2021-02-23 07:02:40|82736.6|82686.6|82733.2|82683.2|82736.6|82686.6|82733.2|82683.2|44
1614063770000|2021-02-23 07:02:50|82733.4|82683.4|82735|82685|82735.4|82685.4|82733|82683|32
1614063780000|2021-02-23 07:03:00|82734.9|82684.9|82754.5|82704.5|82754.5|82704.5|82733.5|82683.5|56
1614063790000|2021-02-23 07:03:10|82753.2|82703.2|82746.1|82696.1|82756.2|82706.2|82746.1|82696.1|30
1614063800000|2021-02-23 07:03:20|82746.2|82696.2|82747.5|82697.5|82748.4|82698.4|82746.1|82696.1|21
1614063810000|2021-02-23 07:03:30|82748.5|82698.5|82745.2|82695.2|82751.6|82701.6|82744.9|82694.9|31
1614063820000|2021-02-23 07:03:40|82745.1|82695.1|82744.4|82694.4|82745.6|82695.6|82743.3|82693.3|26
1614063830000|2021-02-23 07:03:50|82744.2|82694.2|82719.5|82669.5|82744.2|82694.2|82717.6|82667.6|67
1614063840000|2021-02-23 07:04:00|82718.5|82668.5|82724.8|82674.8|82725.9|82675.9|82718.5|82668.5|43
1614063850000|2021-02-23 07:04:10|82724.9|82674.9|82730.7|82680.7|82737|82687|82724.4|82674.4|53
1614063860000|2021-02-23 07:04:20|82731.3|82681.3|82729.8|82679.8|82732.4|82682.4|82728.4|82678.4|32
1614063870000|2021-02-23 07:04:30|82729.6|82679.6|82732.1|82682.1|82732.1|82682.1|82728.6|82678.6|25
1614063880000|2021-02-23 07:04:40|82732.4|82682.4|82732.9|82682.9|82734.3|82684.3|82729.5|82679.5|32
1614063890000|2021-02-23 07:04:50|82732.2|82682.2|82736.9|82686.9|82736.9|82686.9|82727.2|82677.2|31
1614063900000|2021-02-23 07:05:00|82736.3|82686.3|82739.5|82689.5|82745.1|82703.8|82728.2|82685.5|50
1614063910000|2021-02-23 07:05:10|82740.3|82690.3|82736.1|82686.1|82740.3|82690.3|82736.1|82686.1|29
1614063920000|2021-02-23 07:05:20|82736.4|82686.4|82726.1|82701.1|82737.3|82701.4|82721.9|82686|24
1614063930000|2021-02-23 07:05:30|82725.8|82700.8|82736.9|82686.9|82737.5|82702.4|82724.1|82686.9|32
1614063940000|2021-02-23 07:05:40|82736.6|82686.6|82732.2|82682.2|82736.6|82686.6|82727.2|82677.2|45
1614063950000|2021-02-23 07:05:50|82732.6|82682.6|82726.9|82676.9|82733.3|82683.3|82726.1|82676.1|34
1614063960000|2021-02-23 07:06:00|82726.3|82676.3|82727|82677|82728.2|82678.2|82726.1|82676.1|28
1614063970000|2021-02-23 07:06:10|82726.8|82676.8|82730.2|82680.2|82730.6|82680.6|82726.8|82676.8|31
1614063980000|2021-02-23 07:06:20|82730.1|82680.1|82736.8|82686.8|82736.8|82686.8|82728.6|82678.6|19
1614063990000|2021-02-23 07:06:30|82737.9|82687.9|82734.3|82684.3|82743.3|82693.3|82733.2|82683.2|44
1614064000000|2021-02-23 07:06:40|82733.8|82683.8|82729.7|82679.7|82738.3|82688.3|82728.9|82678.9|48
1614064010000|2021-02-23 07:06:50|82729.6|82679.6|82734.4|82684.4|82734.4|82684.4|82729.2|82679.2|29
1614064020000|2021-02-23 07:07:00|82734.5|82684.5|82735.6|82685.6|82736.6|82686.6|82732.9|82682.9|22
1614064030000|2021-02-23 07:07:10|82735.7|82685.7|82739.9|82689.9|82741.9|82691.9|82735.5|82685.5|45
1614064040000|2021-02-23 07:07:20|82741.1|82691.1|82747.1|82697.1|82748.1|82698.1|82736.5|82686.5|51
1614064050000|2021-02-23 07:07:30|82747.2|82697.2|82748.7|82698.7|82749.5|82699.5|82747.1|82697.1|38
1614064060000|2021-02-23 07:07:40|82748.6|82698.6|82744.4|82694.4|82748.8|82698.8|82744.2|82694.2|34
1614064070000|2021-02-23 07:07:50|82745.4|82695.4|82747.6|82697.6|82749.3|82699.3|82744.4|82694.4|31
1614064080000|2021-02-23 07:08:00|82747.5|82697.5|82754.4|82704.4|82756.4|82706.4|82747.4|82697.4|42
1614064090000|2021-02-23 07:08:10|82754.6|82704.6|82749.5|82699.5|82755.6|82705.6|82748.9|82698.9|32
1614064100000|2021-02-23 07:08:20|82749.4|82699.4|82750|82700|82750.7|82700.7|82749.2|82699.2|19
1614064110000|2021-02-23 07:08:30|82750.1|82700.1|82750.8|82700.8|82750.9|82700.9|82747.7|82697.7|19
1614064120000|2021-02-23 07:08:40|82749|82699|82749.7|82699.7|82750.7|82700.7|82748.2|82698.2|25
1614064130000|2021-02-23 07:08:50|82749.9|82699.9|82772.7|82722.7|82772.9|82724.1|82748.9|82699.9|42
1614064140000|2021-02-23 07:09:00|82772.6|82722.6|82787.9|82737.9|82788.4|82745.4|82764.1|82722.3|39
1614064150000|2021-02-23 07:09:10|82788.4|82738.4|82794.7|82744.7|82794.8|82744.8|82780.6|82730.6|51
1614064160000|2021-02-23 07:09:20|82795|82745|82793.9|82743.9|82795.3|82745.3|82789.2|82739.2|44
1614064170000|2021-02-23 07:09:30|82794.4|82744.4|82798.6|82748.6|82799|82749|82794.4|82744.4|26
1614064180000|2021-02-23 07:09:40|82799.2|82749.2|82795.2|82745.2|82799.2|82749.2|82793.9|82743.9|32
1614064190000|2021-02-23 07:09:50|82794.9|82744.9|82798|82748|82798.2|82748.2|82794.9|82744.9|24
1614064200000|2021-02-23 07:10:00|82796.8|82746.8|82783.4|82733.4|82802.5|82752.5|82782.5|82732.5|33
1614064210000|2021-02-23 07:10:10|82783.7|82733.7|82771.3|82721.3|82783.7|82733.7|82769.5|82719.5|55
1614064220000|2021-02-23 07:10:20|82770.7|82720.7|82769.5|82719.5|82774.2|82724.2|82769.1|82719.1|37
1614064230000|2021-02-23 07:10:30|82769.2|82719.2|82775.3|82725.3|82779|82729|82769.1|82719.1|39
1614064240000|2021-02-23 07:10:40|82776.1|82726.1|82779|82729|82781.1|82731.1|82776.1|82726.1|40
1614064250000|2021-02-23 07:10:50|82778.8|82728.8|82769.5|82719.5|82781.2|82731.2|82768.7|82718.7|51
1614064260000|2021-02-23 07:11:00|82769.9|82719.9|82769.2|82719.2|82769.9|82719.9|82767.9|82717.9|22
1614064270000|2021-02-23 07:11:10|82769|82719|82766.7|82716.7|82770|82720|82763.6|82713.6|26
1614064280000|2021-02-23 07:11:20|82766|82716|82767|82717|82767.6|82717.6|82766|82716|22
1614064290000|2021-02-23 07:11:30|82767.2|82717.2|82772.8|82722.8|82774.1|82724.1|82766.8|82716.8|30
1614064300000|2021-02-23 07:11:40|82773.2|82723.2|82771.9|82721.9|82774.1|82724.1|82770.1|82720.1|26
1614064310000|2021-02-23 07:11:50|82772.4|82722.4|82771.9|82721.9|82772.5|82722.5|82771.4|82721.4|19
1614064320000|2021-02-23 07:12:00|82771.3|82721.3|82760.3|82710.3|82771.3|82721.3|82759.4|82709.4|41
1614064330000|2021-02-23 07:12:10|82760.4|82710.4|82766.4|82716.4|82766.4|82716.4|82757.4|82707.4|38
1614064340000|2021-02-23 07:12:20|82767.1|82717.1|82767.4|82717.4|82769|82719|82766.2|82716.2|40
1614064350000|2021-02-23 07:12:30|82767.3|82717.3|82763.8|82713.8|82772.7|82722.7|82759.1|82709.1|38
1614064360000|2021-02-23 07:12:40|82764.7|82714.7|82761.7|82711.7|82764.7|82714.7|82760.6|82710.6|36
1614064370000|2021-02-23 07:12:50|82761.8|82711.8|82759.2|82709.2|82762.1|82712.1|82757.8|82707.8|34
1614064380000|2021-02-23 07:13:00|82759|82709|82756.6|82706.6|82762.9|82712.9|82756.6|82706.6|35
1614064390000|2021-02-23 07:13:10|82756.7|82706.7|82753.4|82703.4|82758|82708|82752.9|82702.9|39
1614064400000|2021-02-23 07:13:20|82753.5|82703.5|82751.4|82701.4|82753.9|82703.9|82751.4|82701.4|29
1614064410000|2021-02-23 07:13:30|82751.5|82701.5|82755.6|82705.6|82756.3|82706.3|82751.5|82701.5|25
1614064420000|2021-02-23 07:13:40|82756|82706|82752.5|82702.5|82756|82706|82752.1|82702.1|21
1614064430000|2021-02-23 07:13:50|82753|82703|82751.7|82701.7|82754.6|82704.6|82749.1|82699.1|38
1614064440000|2021-02-23 07:14:00|82751.3|82701.3|82756.9|82706.9|82757.5|82707.5|82751|82701|51
1614064450000|2021-02-23 07:14:10|82756.7|82706.7|82756.3|82706.3|82758.5|82708.5|82756|82706|32
1614064460000|2021-02-23 07:14:20|82756|82706|82751.3|82701.3|82756.1|82706.1|82748.8|82698.8|37
1614064470000|2021-02-23 07:14:30|82751.1|82701.1|82749.6|82699.6|82751.2|82701.2|82749.1|82699.1|22
1614064480000|2021-02-23 07:14:40|82749.7|82699.7|82751|82701|82751.1|82701.1|82749.3|82699.3|28
1614064490000|2021-02-23 07:14:50|82752.2|82702.2|82750.7|82700.7|82752.3|82702.3|82749.2|82699.2|27
1614064500000|2021-02-23 07:15:00|82750.2|82700.2|82750.1|82700.1|82755|82705|82748.7|82698.7|46
1614064510000|2021-02-23 07:15:10|82750.3|82700.3|82748.3|82698.3|82751|82701|82746.9|82696.9|37
1614064520000|2021-02-23 07:15:20|82748.7|82698.7|82748.3|82698.3|82749.9|82699.9|82748|82698|25
1614064530000|2021-02-23 07:15:30|82748.7|82698.7|82748.9|82698.9|82749.6|82699.6|82748.5|82698.5|12
1614064540000|2021-02-23 07:15:40|82748.7|82698.7|82758|82708|82758|82708|82748.6|82698.6|36
1614064550000|2021-02-23 07:15:50|82758.7|82708.7|82762.5|82712.5|82763.6|82713.6|82758|82708|43
1614064560000|2021-02-23 07:16:00|82762.4|82712.4|82752.2|82702.2|82764.9|82714.9|82750.9|82700.9|30
1614064570000|2021-02-23 07:16:10|82752.8|82702.8|82750|82700|82756.3|82706.3|82750|82700|32
1614064580000|2021-02-23 07:16:20|82748.8|82698.8|82755.4|82705.4|82759|82709|82748.8|82698.8|36
1614064590000|2021-02-23 07:16:30|82755.2|82705.2|82754.3|82704.3|82755.5|82705.5|82754.3|82704.3|22
1614064600000|2021-02-23 07:16:40|82754.6|82704.6|82760.5|82710.5|82760.6|82710.6|82754.6|82704.6|20
1614064610000|2021-02-23 07:16:50|82760.6|82710.6|82765.9|82715.9|82767.8|82717.8|82759.5|82709.5|38
1614064620000|2021-02-23 07:17:00|82766|82716|82761.3|82711.3|82766.3|82716.3|82761.3|82711.3|47
1614064630000|2021-02-23 07:17:10|82761.5|82711.5|82754.6|82704.6|82761.8|82711.8|82753.7|82703.7|41
1614064640000|2021-02-23 07:17:20|82754.3|82704.3|82754.7|82704.7|82756.2|82706.2|82749.4|82699.4|51
1614064650000|2021-02-23 07:17:30|82755|82705|82758.6|82708.6|82761.4|82711.4|82753.9|82703.9|27
1614064660000|2021-02-23 07:17:40|82759.8|82709.8|82755.4|82705.4|82761.6|82711.6|82754.1|82704.1|39
1614064670000|2021-02-23 07:17:50|82755.9|82705.9|82754.7|82704.7|82758.7|82708.7|82754.3|82704.3|40
1614064680000|2021-02-23 07:18:00|82753.9|82703.9|82755.1|82705.1|82755.8|82705.8|82748.8|82698.8|50
1614064690000|2021-02-23 07:18:10|82755|82705|82759.7|82709.7|82761.5|82711.5|82754.6|82704.6|36
1614064700000|2021-02-23 07:18:20|82759|82709|82763.2|82713.2|82768|82718|82759|82709|48
1614064710000|2021-02-23 07:18:30|82768.3|82718.3|82758.5|82708.5|82772.5|82722.5|82757.5|82707.5|43
1614064720000|2021-02-23 07:18:40|82743.7|82718.7|82751|82701|82756.6|82719.1|82742.4|82701|32
1614064730000|2021-02-23 07:18:50|82751.3|82701.3|82762.8|82712.8|82767.1|82726.5|82742.1|82701.3|42
1614064740000|2021-02-23 07:19:00|82762.7|82712.7|82762.6|82712.6|82764.2|82714.2|82762.2|82712.2|44
1614064750000|2021-02-23 07:19:10|82762.5|82712.5|82761.3|82711.3|82763.8|82713.8|82759.4|82709.4|33
1614064760000|2021-02-23 07:19:20|82761.7|82711.7|82763.7|82713.7|82764|82714|82760.5|82710.5|26
1614064770000|2021-02-23 07:19:30|82763.3|82713.3|82760.4|82710.4|82763.3|82721.5|82746.5|82710.2|36
1614064780000|2021-02-23 07:19:40|82760.3|82710.3|82754.8|82704.8|82760.7|82718.6|82742.9|82703|35
1614064790000|2021-02-23 07:19:50|82754.9|82704.9|82752.5|82702.5|82754.9|82704.9|82751.8|82701.8|25
1614064800000|2021-02-23 07:20:00|82752.2|82702.2|82749.2|82699.2|82754.7|82713.6|82736.9|82699.2|39
1614064810000|2021-02-23 07:20:10|82749.9|82699.9|82738.6|82713.6|82750.9|82713.7|82737.1|82699.3|29
1614064820000|2021-02-23 07:20:20|82738.3|82713.3|82743|82693|82751.1|82713.3|82730.5|82692.1|44
1614064830000|2021-02-23 07:20:30|82748|82698|82743.6|82693.6|82751.3|82712|82732.4|82693.5|37
1614064840000|2021-02-23 07:20:40|82743.5|82693.5|82732.5|82707.5|82743.5|82707.5|82731.1|82693.2|17
1614064850000|2021-02-23 07:20:50|82745.2|82695.2|82743.4|82693.4|82745.2|82695.2|82742.9|82692.9|14
1614064860000|2021-02-23 07:21:00|82743.2|82693.2|82745|82695|82751|82710.6|82733.7|82692.6|36
1614064870000|2021-02-23 07:21:10|82745.4|82695.4|82728.9|82678.9|82745.8|82695.8|82713.4|82678.6|30
1614064880000|2021-02-23 07:21:20|82729|82679|82732.8|82682.8|82733.2|82694.4|82715.3|82677.7|37
1614064890000|2021-02-23 07:21:30|82732.7|82682.7|82736.4|82686.4|82738.3|82688.3|82732.7|82682.7|31
1614064900000|2021-02-23 07:21:40|82738.2|82688.2|82740.6|82690.6|82741.7|82691.7|82738.2|82688.2|32
1614064910000|2021-02-23 07:21:50|82740.5|82690.5|82738.7|82688.7|82740.5|82690.5|82737.4|82687.4|19
1614064920000|2021-02-23 07:22:00|82738.4|82688.4|82734.3|82684.3|82738.6|82688.6|82732.7|82682.7|32
1614064930000|2021-02-23 07:22:10|82734|82684|82734.5|82684.5|82734.6|82684.6|82733.4|82683.4|16
1614064940000|2021-02-23 07:22:20|82734.3|82684.3|82733.3|82683.3|82734.9|82684.9|82733|82683|22
1614064950000|2021-02-23 07:22:30|82733.8|82683.8|82718.2|82693.2|82733.8|82693.5|82717.6|82682.6|15
1614064960000|2021-02-23 07:22:40|82717.7|82692.7|82736.2|82686.2|82736.6|82699.4|82717.7|82681.9|38
1614064970000|2021-02-23 07:22:50|82735.8|82685.8|82738.7|82688.7|82738.7|82688.7|82735.7|82685.7|23
1614064980000|2021-02-23 07:23:00|82738.1|82688.1|82748.7|82698.7|82750.5|82700.5|82738.1|82688.1|44
1614064990000|2021-02-23 07:23:10|82749.3|82699.3|82762.1|82712.1|82762.1|82727.8|82740.9|82698.5|52
1614065000000|2021-02-23 07:23:20|82763.5|82713.5|82760.8|82710.8|82763.5|82713.5|82757.3|82707.3|43
1614065010000|2021-02-23 07:23:30|82760.9|82710.9|82757.2|82707.2|82762.1|82718.1|82742.1|82705.9|39
1614065020000|2021-02-23 07:23:40|82756.4|82706.4|82752.3|82702.3|82761.3|82722.5|82743.8|82702.3|49
1614065030000|2021-02-23 07:23:50|82739.9|82714.9|82746.4|82721.4|82758.9|82721.4|82739.9|82705|50
1614065040000|2021-02-23 07:24:00|82746.6|82721.6|82737.2|82712.2|82757|82721.9|82737.2|82702.1|34
1614065050000|2021-02-23 07:24:10|82737.9|82712.9|82758.1|82708.1|82758.1|82716|82737.5|82703.5|33
1614065060000|2021-02-23 07:24:20|82756.9|82706.9|82740.2|82715.2|82757.6|82715.3|82735.2|82698.4|38
1614065070000|2021-02-23 07:24:30|82740.1|82715.1|82756.7|82706.7|82756.9|82715.1|82740.1|82701|28
1614065080000|2021-02-23 07:24:40|82756.5|82706.5|82764.4|82714.4|82768.6|82718.6|82755.5|82705.5|41
1614065090000|2021-02-23 07:24:50|82765.7|82715.7|82770|82720|82770|82720|82765.7|82715.7|27
1614065100000|2021-02-23 07:25:00|82770.3|82720.3|82766.9|82716.9|82771.1|82731.6|82750.6|82714.1|49
1614065110000|2021-02-23 07:25:10|82767|82717|82745.5|82720.5|82767.4|82723.5|82742.3|82707.2|44
1614065120000|2021-02-23 07:25:20|82745.8|82720.8|82747.5|82722.5|82748.7|82723.7|82744.2|82719.2|46
1614065130000|2021-02-23 07:25:30|82747.4|82722.4|82758.5|82708.5|82761.2|82724|82747.2|82708.3|38
1614065140000|2021-02-23 07:25:40|82758.4|82708.4|82751.8|82701.8|82758.7|82719.6|82732.5|82694.9|47
1614065150000|2021-02-23 07:25:50|82749.5|82699.5|82733.7|82708.7|82749.9|82709|82732.7|82695.2|45
1614065160000|2021-02-23 07:26:00|82733.1|82708.1|82747.4|82697.4|82747.4|82708.1|82733|82694.9|22
1614065170000|2021-02-23 07:26:10|82747.6|82697.6|82747.1|82697.1|82748|82698|82746|82696|32
1614065180000|2021-02-23 07:26:20|82747.2|82697.2|82750.9|82700.9|82753.8|82713.2|82733.6|82696.8|43
1614065190000|2021-02-23 07:26:30|82750.7|82700.7|82756.2|82706.2|82756.2|82706.2|82749.8|82699.8|36
1614065200000|2021-02-23 07:26:40|82752.6|82702.6|82751.5|82701.5|82754.3|82704.3|82751.5|82701.5|25
1614065210000|2021-02-23 07:26:50|82751.8|82701.8|82751.6|82701.6|82752.5|82702.5|82750.9|82700.9|38
1614065220000|2021-02-23 07:27:00|82751.5|82701.5|82734.8|82684.8|82751.8|82701.9|82719.5|82684.8|56
1614065230000|2021-02-23 07:27:10|82720.9|82695.9|82733|82683|82734|82696.3|82719.1|82682.7|39
1614065240000|2021-02-23 07:27:20|82733.3|82683.3|82737.4|82687.4|82737.4|82687.4|82732.2|82682.2|32
1614065250000|2021-02-23 07:27:30|82737.3|82687.3|82739.5|82689.5|82742.7|82692.7|82734.9|82684.9|41
1614065260000|2021-02-23 07:27:40|82738.1|82688.1|82738.8|82688.8|82738.8|82688.8|82733.2|82683.2|41
1614065270000|2021-02-23 07:27:50|82738.7|82688.7|82735.9|82685.9|82738.7|82688.7|82734.6|82684.6|38
1614065280000|2021-02-23 07:28:00|82735.8|82685.8|82735.5|82685.5|82738.1|82688.1|82735.2|82685.2|38
1614065290000|2021-02-23 07:28:10|82735.3|82685.3|82734|82684|82735.3|82685.3|82733.5|82683.5|26
1614065300000|2021-02-23 07:28:20|82734.1|82684.1|82736.3|82686.3|82736.9|82686.9|82734.1|82684.1|32
1614065310000|2021-02-23 07:28:30|82736.2|82686.2|82736|82686|82736.3|82686.3|82735.4|82685.4|22
1614065320000|2021-02-23 07:28:40|82735.6|82685.6|82737.6|82687.6|82738|82688|82735.6|82685.6|24
1614065330000|2021-02-23 07:28:50|82737.5|82687.5|82736.7|82686.7|82738.4|82688.4|82735.5|82685.5|26
1614065340000|2021-02-23 07:29:00|82736.6|82686.6|82735.4|82685.4|82736.6|82686.6|82733.6|82683.6|32
1614065350000|2021-02-23 07:29:10|82735.5|82685.5|82735.8|82685.8|82736.9|82686.9|82733.3|82683.3|38
1614065360000|2021-02-23 07:29:20|82735.3|82685.3|82724.4|82674.4|82735.3|82685.3|82723.5|82673.5|30
1614065370000|2021-02-23 07:29:30|82724.6|82674.6|82720.7|82670.7|82724.6|82685.6|82703.9|82666.4|56
1614065380000|2021-02-23 07:29:40|82721.2|82671.2|82720.5|82670.5|82723.2|82673.2|82720.5|82670.5|35
1614065390000|2021-02-23 07:29:50|82721|82671|82724.4|82674.4|82724.4|82674.4|82719.6|82669.6|29
1614065400000|2021-02-23 07:30:00|82724.2|82674.2|82725.3|82675.3|82726|82676|82723.1|82673.1|30
1614065410000|2021-02-23 07:30:10|82725.1|82675.1|82704.2|82679.2|82725.2|82681.9|82701.4|82669.6|49
1614065420000|2021-02-23 07:30:20|82704.4|82679.4|82703.8|82678.8|82706.1|82681.1|82703.8|82678.8|27
1614065430000|2021-02-23 07:30:30|82703.5|82678.5|82703.1|82678.1|82704.5|82679.5|82702.3|82677.3|30
1614065440000|2021-02-23 07:30:40|82704.5|82679.5|82709.8|82684.8|82710.7|82685.7|82704.5|82679.5|41
1614065450000|2021-02-23 07:30:50|82709.5|82684.5|82716|82691|82729.7|82692|82709.5|82677|34
1614065460000|2021-02-23 07:31:00|82716.4|82691.4|82717.1|82692.1|82717.2|82692.2|82715.3|82690.3|26
1614065470000|2021-02-23 07:31:10|82717.3|82692.3|82719.3|82694.3|82732.4|82694.4|82716|82681.4|30
1614065480000|2021-02-23 07:31:20|82719.4|82694.4|82713.4|82688.4|82729.5|82694.4|82712.5|82675.6|51
1614065490000|2021-02-23 07:31:30|82729.5|82679.5|82712.1|82687.1|82732.2|82695.5|82711.1|82676.1|36
1614065500000|2021-02-23 07:31:40|82712|82687|82713.4|82688.4|82713.8|82688.8|82711.9|82686.9|21
1614065510000|2021-02-23 07:31:50|82713.7|82688.7|82720.5|82695.5|82741.9|82703.3|82713.6|82688.6|47
1614065520000|2021-02-23 07:32:00|82720.6|82695.6|82720.9|82695.9|82721.7|82696.7|82720.1|82695.1|30
1614065530000|2021-02-23 07:32:10|82720.7|82695.7|82719|82694|82720.7|82695.7|82718.8|82693.8|19
1614065540000|2021-02-23 07:32:20|82719.4|82694.4|82729.7|82679.7|82731.2|82694.4|82717.4|82678.8|30
1614065550000|2021-02-23 07:32:30|82729.8|82679.8|82719.7|82694.7|82731.5|82695.2|82718|82679.1|29
1614065560000|2021-02-23 07:32:40|82719.5|82694.5|82720.9|82695.9|82732.7|82696.5|82719.2|82682.1|27
1614065570000|2021-02-23 07:32:50|82720.8|82695.8|82721|82696|82721.2|82696.2|82720.8|82695.8|14
1614065580000|2021-02-23 07:33:00|82720.9|82695.9|82715.6|82690.6|82721.3|82696.3|82715.6|82690.6|29
1614065590000|2021-02-23 07:33:10|82716.4|82691.4|82717.5|82692.5|82717.7|82692.7|82716.4|82691.4|25
1614065600000|2021-02-23 07:33:20|82717.4|82692.4|82729|82704|82741.3|82705.3|82717.3|82680.6|42
1614065610000|2021-02-23 07:33:30|82729.5|82704.5|82725.3|82700.3|82742.5|82705.8|82724|82686.5|43
1614065620000|2021-02-23 07:33:40|82725.6|82700.6|82721.1|82696.1|82727.9|82702.9|82718.2|82693.2|41
1614065630000|2021-02-23 07:33:50|82718.5|82693.5|82716.4|82691.4|82733.3|82695.3|82716.2|82680.4|28
1614065640000|2021-02-23 07:34:00|82717.5|82692.5|82719.4|82694.4|82723.4|82698.4|82716.7|82691.7|53
1614065650000|2021-02-23 07:34:10|82718.9|82693.9|82723.3|82698.3|82723.3|82698.3|82717.8|82692.8|35
1614065660000|2021-02-23 07:34:20|82723.4|82698.4|82718.6|82693.6|82723.4|82698.4|82718.6|82693.6|23
1614065670000|2021-02-23 07:34:30|82718.8|82693.8|82723.3|82698.3|82723.3|82698.3|82716.3|82691.3|44
1614065680000|2021-02-23 07:34:40|82723.5|82698.5|82718.9|82693.9|82731.7|82699.3|82715.8|82679.8|51
1614065690000|2021-02-23 07:34:50|82718.1|82693.1|82716.2|82691.2|82718.8|82693.8|82715.7|82690.7|45
1614065700000|2021-02-23 07:35:00|82716.5|82691.5|82716|82691|82728.9|82692.5|82715.3|82676.3|36
1614065710000|2021-02-23 07:35:10|82728|82678|82724|82699|82736.2|82701|82720.7|82677.3|53
1614065720000|2021-02-23 07:35:20|82724.5|82699.5|82719.4|82694.4|82724.5|82699.5|82718.1|82693.1|42
1614065730000|2021-02-23 07:35:30|82720.8|82695.8|82715.6|82690.6|82720.8|82695.8|82714|82689|42
1614065740000|2021-02-23 07:35:40|82715.5|82690.5|82712.7|82687.7|82720.9|82695.9|82711|82686|50
1614065750000|2021-02-23 07:35:50|82712.4|82687.4|82712.1|82687.1|82712.9|82687.9|82711.2|82686.2|44
1614065760000|2021-02-23 07:36:00|82713|82688|82708.5|82683.5|82714.8|82689.8|82708.5|82683.5|44
1614065770000|2021-02-23 07:36:10|82708|82683|82710.8|82685.8|82711.6|82686.6|82706|82681|58
1614065780000|2021-02-23 07:36:20|82711.9|82686.9|82712.5|82687.5|82712.9|82687.9|82710.7|82685.7|30
1614065790000|2021-02-23 07:36:30|82712|82687|82712.2|82687.2|82713.5|82688.5|82712|82687|35
1614065800000|2021-02-23 07:36:40|82711.8|82686.8|82713.7|82688.7|82714.8|82689.8|82711.3|82686.3|32
1614065810000|2021-02-23 07:36:50|82713.8|82688.8|82716|82691|82717.4|82692.4|82712.9|82687.9|50
1614065820000|2021-02-23 07:37:00|82716.2|82691.2|82702.1|82677.1|82718.9|82693.9|82699.1|82674.1|37
1614065830000|2021-02-23 07:37:10|82702.4|82677.4|82702.9|82677.9|82705.1|82680.1|82700.5|82675.5|44
1614065840000|2021-02-23 07:37:20|82703.1|82678.1|82706.5|82681.5|82708.2|82683.2|82702.1|82677.1|38
1614065850000|2021-02-23 07:37:30|82707.5|82682.5|82704.6|82679.6|82707.5|82682.5|82704|82679|22
1614065860000|2021-02-23 07:37:40|82704.9|82679.9|82704.1|82679.1|82704.9|82679.9|82703.1|82678.1|15
1614065870000|2021-02-23 07:37:50|82704.4|82679.4|82705|82680|82706.3|82681.3|82704.2|82679.2|21
1614065880000|2021-02-23 07:38:00|82705.2|82680.2|82705.8|82680.8|82707|82682|82705.2|82680.2|34
1614065890000|2021-02-23 07:38:10|82705.5|82680.5|82705.8|82680.8|82705.8|82680.8|82704.9|82679.9|14
1614065900000|2021-02-23 07:38:20|82705.7|82680.7|82702.9|82677.9|82705.7|82680.7|82702.8|82677.8|39
1614065910000|2021-02-23 07:38:30|82702.4|82677.4|82702.1|82677.1|82702.5|82677.5|82700.4|82675.4|24
1614065920000|2021-02-23 07:38:40|82701.1|82676.1|82702.1|82677.1|82703|82678|82701.1|82676.1|15
1614065930000|2021-02-23 07:38:50|82700.9|82675.9|82693.7|82668.7|82708.1|82675.9|82693.6|82657.3|31
1614065940000|2021-02-23 07:39:00|82693.9|82668.9|82693.8|82668.8|82695.8|82670.8|82690.6|82665.6|42
1614065950000|2021-02-23 07:39:10|82694|82669|82686.4|82661.4|82694.1|82669.1|82685.1|82660.1|36
1614065960000|2021-02-23 07:39:20|82686.8|82661.8|82686.6|82661.6|82686.8|82661.8|82684.3|82659.3|32
1614065970000|2021-02-23 07:39:30|82686.7|82661.7|82685.6|82660.6|82686.7|82661.7|82685.4|82660.4|12
1614065980000|2021-02-23 07:39:40|82685.5|82660.5|82690.6|82665.6|82690.8|82665.8|82685.2|82660.2|32
1614065990000|2021-02-23 07:39:50|82690|82665|82700.3|82675.3|82714.7|82676.1|82688.2|82661.6|45
1614066000000|2021-02-23 07:40:00|82700.5|82675.5|82704.1|82679.1|82705.8|82680.8|82699.9|82674.9|46
1614066010000|2021-02-23 07:40:10|82704.6|82679.6|82699|82674|82717.6|82681.2|82698.6|82661.2|41
1614066020000|2021-02-23 07:40:20|82698.6|82673.6|82695.7|82670.7|82701.2|82676.2|82695.3|82670.3|38
1614066030000|2021-02-23 07:40:30|82695.4|82670.4|82691.8|82666.8|82705.6|82671.2|82691.1|82653.9|24
1614066040000|2021-02-23 07:40:40|82690.9|82665.9|82685.5|82660.5|82705.4|82665.9|82685.5|82647.3|32
1614066050000|2021-02-23 07:40:50|82687.1|82662.1|82697.8|82647.8|82699.3|82663|82681|82645.9|44
1614066060000|2021-02-23 07:41:00|82684.5|82659.5|82710.2|82660.2|82712.5|82668.1|82684.5|82651.4|50
1614066070000|2021-02-23 07:41:10|82712.4|82662.4|82714.8|82664.8|82716.5|82679.8|82700.3|82661|35
1614066080000|2021-02-23 07:41:20|82712.9|82662.9|82719.9|82669.9|82722|82677.6|82701.5|82662|45
1614066090000|2021-02-23 07:41:30|82720|82670|82718.1|82668.1|82720.1|82670.1|82716.5|82666.5|34
1614066100000|2021-02-23 07:41:40|82718.2|82668.2|82717.1|82667.1|82720|82670|82713.5|82663.5|35
1614066110000|2021-02-23 07:41:50|82716.8|82666.8|82687.5|82662.5|82717.9|82669.6|82686.1|82650.9|53
1614066120000|2021-02-23 07:42:00|82686.8|82661.8|82687.6|82662.6|82698.8|82662.9|82684.9|82645.8|40
1614066130000|2021-02-23 07:42:10|82687.7|82662.7|82694.2|82644.2|82698.3|82662.7|82679.3|82642.9|43
1614066140000|2021-02-23 07:42:20|82693.6|82643.6|82685.4|82635.4|82694.3|82644.3|82685.2|82635.2|33
1614066150000|2021-02-23 07:42:30|82684.9|82634.9|82674|82649|82686.6|82649|82672.9|82633.5|33
1614066160000|2021-02-23 07:42:40|82672.9|82647.9|82696.2|82646.2|82697.3|82654.2|82672.9|82640.1|49
1614066170000|2021-02-23 07:42:50|82696.4|82646.4|82697.5|82647.5|82699.5|82649.5|82696.4|82646.4|37
1614066180000|2021-02-23 07:43:00|82697.6|82647.6|82688.9|82638.9|82698.1|82662.6|82684.5|82637.8|49
1614066190000|2021-02-23 07:43:10|82689.1|82639.1|82688.7|82638.7|82692.4|82642.4|82687.4|82637.4|29
1614066200000|2021-02-23 07:43:20|82688.8|82638.8|82689.2|82639.2|82689.4|82639.4|82687.2|82637.2|25
1614066210000|2021-02-23 07:43:30|82688.7|82638.7|82668.3|82643.3|82688.7|82645.5|82666.6|82628.4|34
1614066220000|2021-02-23 07:43:40|82668.4|82643.4|82683.7|82633.7|82684.1|82643.7|82667.7|82632.1|25
1614066230000|2021-02-23 07:43:50|82683.6|82633.6|82664.4|82639.4|82684.1|82641.5|82663.7|82630.1|41
1614066240000|2021-02-23 07:44:00|82663.8|82638.8|82663.6|82638.6|82678.4|82640.4|82661|82624.3|42
1614066250000|2021-02-23 07:44:10|82663.8|82638.8|82678|82628|82678.2|82642.8|82661.5|82627.8|29
1614066260000|2021-02-23 07:44:20|82677.8|82627.8|82693.3|82668.3|82718.5|82669.5|82668.2|82627.8|51
1614066270000|2021-02-23 07:44:30|82692.6|82667.6|82679.7|82654.7|82705.2|82668.7|82679.2|82646|49
1614066280000|2021-02-23 07:44:40|82679.4|82654.4|82683.4|82658.4|82696.2|82659.9|82678|82645.7|35
1614066290000|2021-02-23 07:44:50|82683.2|82658.2|82719.5|82669.5|82723.7|82673.7|82683.2|82651.2|51
1614066300000|2021-02-23 07:45:00|82720.3|82670.3|82718.4|82668.4|82720.7|82670.7|82715.4|82665.4|48
1614066310000|2021-02-23 07:45:10|82717.3|82667.3|82722.9|82672.9|82725.1|82687.3|82707.2|82667.3|48
1614066320000|2021-02-23 07:45:20|82723.5|82673.5|82708.5|82658.5|82723.5|82673.5|82704|82654|38
1614066330000|2021-02-23 07:45:30|82708.4|82658.4|82708.1|82658.1|82708.4|82658.4|82706.9|82656.9|28
1614066340000|2021-02-23 07:45:40|82708.7|82658.7|82700.1|82675.1|82716.1|82678.9|82699.9|82658.3|35
1614066350000|2021-02-23 07:45:50|82701|82676|82710.5|82660.5|82711.9|82676.3|82695.1|82657.7|44
1614066360000|2021-02-23 07:46:00|82697.6|82672.6|82692.5|82667.5|82697.9|82672.9|82692.4|82667.4|47
1614066370000|2021-02-23 07:46:10|82692|82667|82689.3|82664.3|82705.3|82667.2|82688.1|82640.5|30
1614066380000|2021-02-23 07:46:20|82690.4|82665.4|82689.3|82664.3|82692.3|82667.3|82689.1|82664.1|30
1614066390000|2021-02-23 07:46:30|82689.5|82664.5|82688.7|82663.7|82702.3|82667.6|82685.2|82650.2|49
1614066400000|2021-02-23 07:46:40|82688.2|82663.2|82698.1|82673.1|82714.8|82684.1|82687.2|82662.2|58
1614066410000|2021-02-23 07:46:50|82697.8|82672.8|82688.6|82663.6|82698.7|82673.7|82688.5|82663.5|37
1614066420000|2021-02-23 07:47:00|82688.1|82663.1|82708.7|82658.7|82715.7|82665.7|82687.1|82650.9|53
1614066430000|2021-02-23 07:47:10|82709.6|82659.6|82706.8|82656.8|82709.6|82659.6|82703.2|82653.2|41
1614066440000|2021-02-23 07:47:20|82707.2|82657.2|82707.9|82657.9|82707.9|82657.9|82705.9|82655.9|28
1614066450000|2021-02-23 07:47:30|82707.8|82657.8|82705.9|82655.9|82710.1|82667.5|82689.8|82649.5|57
1614066460000|2021-02-23 07:47:40|82706.6|82656.6|82704|82654|82707.2|82667.8|82692.8|82653.2|44
1614066470000|2021-02-23 07:47:50|82703.9|82653.9|82704.7|82654.7|82705.2|82655.2|82702.7|82652.7|40
1614066480000|2021-02-23 07:48:00|82704.2|82654.2|82701.4|82651.4|82706.2|82667.7|82690.1|82651.2|50
1614066490000|2021-02-23 07:48:10|82701.6|82651.6|82704.5|82654.5|82705.6|82667.7|82692.7|82651.4|23
1614066500000|2021-02-23 07:48:20|82702.9|82652.9|82702.6|82652.6|82704.8|82654.8|82701.3|82651.3|46
1614066510000|2021-02-23 07:48:30|82702.5|82652.5|82701.3|82651.3|82703.8|82653.8|82699.3|82649.3|47
1614066520000|2021-02-23 07:48:40|82701.8|82651.8|82704.2|82654.2|82705.4|82655.4|82699.9|82649.9|55
1614066530000|2021-02-23 07:48:50|82704.3|82654.3|82687.9|82662.9|82704.4|82663.5|82682.9|82648.7|56
1614066540000|2021-02-23 07:49:00|82687.5|82662.5|82687.9|82662.9|82691.1|82666.1|82686|82661|55
1614066550000|2021-02-23 07:49:10|82687.8|82662.8|82689.6|82664.6|82693.4|82668.4|82684|82659|43
1614066560000|2021-02-23 07:49:20|82689.1|82664.1|82705.7|82655.7|82712.2|82676.2|82689.1|82655.7|50
1614066570000|2021-02-23 07:49:30|82703.6|82653.6|82700.5|82650.5|82703.6|82662.9|82687.9|82647.8|48
1614066580000|2021-02-23 07:49:40|82700.7|82650.7|82694.8|82644.8|82701.5|82657.6|82681.3|82641.6|43
1614066590000|2021-02-23 07:49:50|82694.3|82644.3|82703.7|82653.7|82704.8|82666.1|82689.8|82643.4|48
1614066600000|2021-02-23 07:50:00|82703.8|82653.8|82714.5|82664.5|82714.5|82666.7|82680.7|82643.5|56
1614066610000|2021-02-23 07:50:10|82715.5|82665.5|82724.9|82674.9|82724.9|82683.7|82703.4|82663.6|46
1614066620000|2021-02-23 07:50:20|82724.7|82674.7|82720.7|82670.7|82724.7|82674.7|82720.7|82670.7|56
1614066630000|2021-02-23 07:50:30|82720.2|82670.2|82706.7|82656.7|82720.4|82672.8|82696.8|82655.7|49
1614066640000|2021-02-23 07:50:40|82695.2|82670.2|82719.3|82694.3|82732|82695.2|82695.2|82660.1|52
1614066650000|2021-02-23 07:50:50|82720.1|82695.1|82715.3|82690.3|82720.1|82695.1|82715.3|82690.3|39
1614066660000|2021-02-23 07:51:00|82715.8|82690.8|82702.9|82677.9|82716.7|82691.7|82702.9|82677.9|45
1614066670000|2021-02-23 07:51:10|82715.4|82665.4|82707.1|82657.1|82715.4|82676.8|82696.4|82656|44
1614066680000|2021-02-23 07:51:20|82706.8|82656.8|82695.5|82645.5|82706.9|82663.7|82688.2|82645.2|46
1614066690000|2021-02-23 07:51:30|82696|82646|82699|82649|82699.8|82662.6|82686.5|82646|47
1614066700000|2021-02-23 07:51:40|82699.2|82649.2|82700.2|82650.2|82700.7|82650.7|82698.3|82648.3|28
1614066710000|2021-02-23 07:51:50|82699.8|82649.8|82690|82665|82703.1|82665.3|82689.9|82649.5|34
1614066720000|2021-02-23 07:52:00|82690.1|82665.1|82715.4|82665.4|82722.4|82684.4|82690.1|82657.4|51
1614066730000|2021-02-23 07:52:10|82702.6|82677.6|82704.6|82679.6|82706.3|82681.3|82701.2|82676.2|42
1614066740000|2021-02-23 07:52:20|82704.2|82679.2|82721.4|82671.4|82727.2|82681.7|82703.8|82671.4|43
1614066750000|2021-02-23 07:52:30|82717.5|82667.5|82714.2|82664.2|82717.5|82667.5|82713.3|82663.3|34
1614066760000|2021-02-23 07:52:40|82714.1|82664.1|82713.3|82663.3|82715.5|82665.5|82713.2|82663.2|19
1614066770000|2021-02-23 07:52:50|82712.2|82662.2|82709.6|82659.6|82712.2|82662.2|82709.2|82659.2|26
1614066780000|2021-02-23 07:53:00|82708.8|82658.8|82700|82675|82710.9|82675.5|82695.2|82653.2|37
1614066790000|2021-02-23 07:53:10|82700.3|82675.3|82703.4|82653.4|82703.8|82675.3|82690|82653|52
1614066800000|2021-02-23 07:53:20|82703.7|82653.7|82712.6|82662.6|82714.4|82673.2|82698.2|82649.3|49
1614066810000|2021-02-23 07:53:30|82713|82663|82714|82664|82714.9|82664.9|82709.2|82659.2|50
1614066820000|2021-02-23 07:53:40|82713.4|82663.4|82715.4|82665.4|82715.6|82665.6|82713.4|82663.4|36
1614066830000|2021-02-23 07:53:50|82716|82666|82721.9|82696.9|82728.6|82696.9|82713.8|82666|54
1614066840000|2021-02-23 07:54:00|82721.6|82696.6|82725.2|82700.2|82739.7|82701|82721.6|82684.8|51
1614066850000|2021-02-23 07:54:10|82725|82700|82733.1|82683.1|82736.1|82700.1|82721.7|82679.7|46
1614066860000|2021-02-23 07:54:20|82733.2|82683.2|82739.2|82689.2|82740.3|82702.1|82726.6|82681.9|44
1614066870000|2021-02-23 07:54:30|82739.5|82689.5|82737.7|82687.7|82740.8|82690.8|82737.7|82687.7|37
1614066880000|2021-02-23 07:54:40|82737.3|82687.3|82735.7|82685.7|82737.6|82687.6|82735|82685|29
1614066890000|2021-02-23 07:54:50|82736.4|82686.4|82735.5|82685.5|82738.2|82688.2|82734.1|82684.1|36
1614066900000|2021-02-23 07:55:00|82735.3|82685.3|82733.8|82683.8|82735.4|82685.4|82732|82682|43
1614066910000|2021-02-23 07:55:10|82733.3|82683.3|82732.7|82682.7|82734.3|82684.3|82731.8|82681.8|27
1614066920000|2021-02-23 07:55:20|82732.5|82682.5|82732|82682|82735.1|82695.8|82720.8|82680.6|32
1614066930000|2021-02-23 07:55:30|82732.4|82682.4|82715.9|82690.9|82732.4|82691.7|82715.3|82676.4|30
1614066940000|2021-02-23 07:55:40|82715.5|82690.5|82729.3|82679.3|82730.2|82693.4|82715.3|82677.6|30
1614066950000|2021-02-23 07:55:50|82729.4|82679.4|82720.3|82695.3|82733.3|82696|82720.3|82678.9|26
1614066960000|2021-02-23 07:56:00|82720.6|82695.6|82706.5|82681.5|82732.2|82696.7|82698.1|82660.4|58
1614066970000|2021-02-23 07:56:10|82706.3|82681.3|82721.2|82671.2|82723.8|82682.4|82706.3|82667.2|44
1614066980000|2021-02-23 07:56:20|82721.7|82671.7|82724.1|82674.1|82726.1|82676.1|82720.1|82670.1|34
1614066990000|2021-02-23 07:56:30|82724|82674|82725.8|82675.8|82728|82678|82724|82674|34
1614067000000|2021-02-23 07:56:40|82725.6|82675.6|82719.6|82694.6|82732.3|82697.4|82719|82675|35
1614067010000|2021-02-23 07:56:50|82732.3|82682.3|82744.6|82694.6|82745.9|82709.6|82728.5|82682.3|52
1614067020000|2021-02-23 07:57:00|82744.7|82694.7|82725.8|82675.8|82744.7|82707.3|82725.4|82675.4|57
1614067030000|2021-02-23 07:57:10|82723.6|82673.6|82735|82685|82735.2|82685.2|82723|82673|43
1614067040000|2021-02-23 07:57:20|82734.9|82684.9|82742|82692|82743.1|82702.8|82727.4|82682.9|55
1614067050000|2021-02-23 07:57:30|82742.8|82692.8|82740.9|82690.9|82750.2|82707.5|82731.9|82690.5|59
1614067060000|2021-02-23 07:57:40|82741.3|82691.3|82740.5|82690.5|82741.3|82691.3|82734.9|82684.9|49
1614067070000|2021-02-23 07:57:50|82740|82690|82742.2|82692.2|82742.4|82692.4|82738.6|82688.6|39
1614067080000|2021-02-23 07:58:00|82742.7|82692.7|82731.5|82706.5|82744.4|82709.3|82730.8|82691.2|46
1614067090000|2021-02-23 07:58:10|82732.6|82707.6|82730.8|82705.8|82732.8|82707.8|82728.8|82703.8|37
1614067100000|2021-02-23 07:58:20|82731.1|82706.1|82740.6|82690.6|82742|82709.8|82729.1|82690.6|47
1614067110000|2021-02-23 07:58:30|82740.3|82690.3|82731.5|82706.5|82742.8|82706.6|82729.1|82690.3|46
1614067120000|2021-02-23 07:58:40|82730.6|82705.6|82741.6|82691.6|82744.4|82707.3|82728.3|82691.6|42
1614067130000|2021-02-23 07:58:50|82741.5|82691.5|82742.5|82692.5|82743.1|82705.6|82728|82690.1|36
1614067140000|2021-02-23 07:59:00|82730.9|82705.9|82755.6|82705.6|82757.3|82720.7|82729.8|82692.4|57
1614067150000|2021-02-23 07:59:10|82755.8|82705.8|82757.2|82707.2|82759.6|82718.9|82743|82705|51
1614067160000|2021-02-23 07:59:20|82756.7|82706.7|82749|82724|82760.3|82724.3|82747.3|82706.5|43
1614067170000|2021-02-23 07:59:30|82749.1|82724.1|82748.1|82723.1|82749.8|82724.8|82747.2|82722.2|11
1614067180000|2021-02-23 07:59:40|82749.4|82724.4|82753.7|82728.7|82760.1|82728.7|82748|82710.1|33
1614067190000|2021-02-23 07:59:50|82751.1|82726.1|82761.5|82711.5|82764.2|82726.1|82751.1|82703.4|59
1614067200000|2021-02-23 08:00:00|82762|82712|82758.4|82733.4|82766.6|82733.4|82751|82710.9|64
1614067210000|2021-02-23 08:00:10|82757.6|82732.6|82759.6|82734.6|82759.6|82734.6|82754.4|82729.4|51
1614067220000|2021-02-23 08:00:20|82759.3|82734.3|82741.6|82716.6|82760.6|82735.6|82741.6|82703.7|55
1614067230000|2021-02-23 08:00:30|82741.4|82716.4|82736.2|82711.2|82741.4|82716.4|82735.9|82710.9|49
1614067240000|2021-02-23 08:00:40|82736.1|82711.1|82736.6|82711.6|82738|82713|82735.6|82710.6|39
1614067250000|2021-02-23 08:00:50|82736.4|82711.4|82740.3|82715.3|82746.2|82721.2|82735|82710|39
1614067260000|2021-02-23 08:01:00|82740.4|82715.4|82738.1|82713.1|82741.2|82716.2|82732.7|82707.7|56
1614067270000|2021-02-23 08:01:10|82737.5|82712.5|82751.9|82726.9|82756|82731|82737.2|82712.2|58
1614067280000|2021-02-23 08:01:20|82752|82727|82755.9|82730.9|82769|82736|82750.4|82718.9|58
1614067290000|2021-02-23 08:01:30|82757.4|82732.4|82756.7|82731.7|82758.9|82733.9|82755.8|82730.8|52
1614067300000|2021-02-23 08:01:40|82756.5|82731.5|82754.9|82729.9|82759.2|82734.2|82754|82729|37
1614067310000|2021-02-23 08:01:50|82754.7|82729.7|82748.7|82723.7|82764.8|82731.2|82747.9|82714.3|55
1614067320000|2021-02-23 08:02:00|82750.5|82725.5|82724.2|82699.2|82758.4|82725.5|82724.2|82689.3|68
1614067330000|2021-02-23 08:02:10|82724.4|82699.4|82726.6|82676.6|82740|82702.4|82715.1|82676|62
1614067340000|2021-02-23 08:02:20|82711.5|82686.5|82722.8|82672.8|82724.1|82686.5|82709.4|82669.7|55
1614067350000|2021-02-23 08:02:30|82723.5|82673.5|82717.8|82667.8|82725.1|82678.7|82703.6|82664.3|61
1614067360000|2021-02-23 08:02:40|82719.1|82669.1|82708.5|82683.5|82723.4|82686.3|82707.5|82667.3|53
1614067370000|2021-02-23 08:02:50|82708.3|82683.3|82710.8|82660.8|82720.9|82683.3|82706.9|82660|46
1614067380000|2021-02-23 08:03:00|82710.5|82660.5|82704.7|82654.7|82711.3|82671.6|82693.1|82654.3|45
1614067390000|2021-02-23 08:03:10|82704.1|82654.1|82713|82663|82713.4|82675.3|82694|82654.1|52
1614067400000|2021-02-23 08:03:20|82712.9|82662.9|82722.6|82672.6|82722.9|82687|82704.6|82662.9|57
1614067410000|2021-02-23 08:03:30|82722.2|82672.2|82698.4|82673.4|82723.4|82688.3|82698.1|82658.3|61
1614067420000|2021-02-23 08:03:40|82698.2|82673.2|82716.5|82666.5|82716.5|82678.9|82698|82659.2|49
1614067430000|2021-02-23 08:03:50|82715.7|82665.7|82709.1|82684.1|82716.8|82686.6|82704.3|82664.7|66
1614067440000|2021-02-23 08:04:00|82720.2|82670.2|82729.3|82679.3|82731.9|82694.2|82705.3|82669.3|62
1614067450000|2021-02-23 08:04:10|82730.1|82680.1|82731|82706|82746.3|82709.3|82728.6|82679.7|60
1614067460000|2021-02-23 08:04:20|82731.2|82706.2|82737.9|82712.9|82749.6|82713.1|82728.8|82693|65
1614067470000|2021-02-23 08:04:30|82737.4|82712.4|82742.7|82717.7|82759.1|82721.6|82734.6|82698.8|60
1614067480000|2021-02-23 08:04:40|82743.5|82718.5|82754.2|82729.2|82767.9|82729.8|82742.2|82704.9|56
1614067490000|2021-02-23 08:04:50|82755|82730|82768.7|82718.7|82774.6|82731.5|82752.7|82713.7|56
1614067500000|2021-02-23 08:05:00|82769.1|82719.1|82756.3|82706.3|82770.8|82733|82730.2|82693.4|61
1614067510000|2021-02-23 08:05:10|82744|82719|82776.3|82726.3|82781.2|82747.1|82744|82708|63
1614067520000|2021-02-23 08:05:20|82776.9|82726.9|82782.7|82732.7|82791.3|82747.4|82772.4|82726.3|56
1614067530000|2021-02-23 08:05:30|82771.2|82746.2|82759.2|82734.2|82785.4|82746.2|82758.8|82721.5|54
1614067540000|2021-02-23 08:05:40|82758.8|82733.8|82813.4|82763.4|82813.4|82777.7|82758.8|82723|65
1614067550000|2021-02-23 08:05:50|82813.2|82763.2|82814|82764|82821.6|82778.5|82800.5|82762.6|68
1614067560000|2021-02-23 08:06:00|82814.3|82764.3|82813|82763|82822.3|82780|82805|82759.4|68
1614067570000|2021-02-23 08:06:10|82812.9|82762.9|82817.9|82767.9|82819.2|82781.5|82803.1|82759.6|63
1614067580000|2021-02-23 08:06:20|82817.7|82767.7|82823.1|82773.1|82824.1|82774.1|82817.7|82767.7|43
1614067590000|2021-02-23 08:06:30|82824.2|82774.2|82829.6|82779.6|82831.2|82789.4|82812.8|82770.1|65
1614067600000|2021-02-23 08:06:40|82829.8|82779.8|82822.6|82772.6|82832.2|82794.3|82811.1|82772.1|50
1614067610000|2021-02-23 08:06:50|82822.8|82772.8|82824.1|82774.1|82826.2|82788.4|82810.6|82771.3|53
1614067620000|2021-02-23 08:07:00|82824.7|82774.7|82807.5|82782.5|82824.7|82786.2|82806.7|82771.6|44
1614067630000|2021-02-23 08:07:10|82807.2|82782.2|82822.3|82772.3|82833.3|82792.5|82807.2|82772.3|47
1614067640000|2021-02-23 08:07:20|82823.4|82773.4|82799|82774|82823.4|82786.9|82795.6|82761.8|69
1614067650000|2021-02-23 08:07:30|82798.6|82773.6|82790|82765|82807.5|82773.6|82788.2|82750.8|63
1614067660000|2021-02-23 08:07:40|82787.9|82762.9|82804.1|82754.1|82813.8|82779.9|82787.6|82754|61
1614067670000|2021-02-23 08:07:50|82805.8|82755.8|82818.4|82768.4|82819.1|82771.7|82785.2|82750.1|51
1614067680000|2021-02-23 08:08:00|82818|82768|82817.6|82767.6|82820.3|82770.3|82815.1|82765.1|63
1614067690000|2021-02-23 08:08:10|82817.7|82767.7|82798.7|82773.7|82821.6|82778.2|82798.7|82763.5|53
1614067700000|2021-02-23 08:08:20|82799.2|82774.2|82796.5|82746.5|82804|82775.3|82783.8|82743.1|61
1614067710000|2021-02-23 08:08:30|82796.8|82746.8|82780.9|82755.9|82796.9|82759.8|82778.6|82745.1|43
1614067720000|2021-02-23 08:08:40|82779.2|82754.2|82772.4|82747.4|82784.7|82755.3|82771.5|82734.2|50
1614067730000|2021-02-23 08:08:50|82771|82746|82771.2|82746.2|82774.2|82749.2|82768.2|82743.2|48
1614067740000|2021-02-23 08:09:00|82771.4|82746.4|82781.3|82756.3|82789.4|82764.4|82771.4|82746.4|59
1614067750000|2021-02-23 08:09:10|82781.2|82756.2|82786.2|82761.2|82794.6|82769.6|82781.2|82756.2|48
1614067760000|2021-02-23 08:09:20|82785.8|82760.8|82791.1|82766.1|82794.7|82769|82780.8|82744.3|48
1614067770000|2021-02-23 08:09:30|82791.8|82766.8|82790.2|82765.2|82793.6|82768.6|82790.2|82765.2|39
1614067780000|2021-02-23 08:09:40|82790.3|82765.3|82785.4|82760.4|82792.4|82767.4|82785|82760|44
1614067790000|2021-02-23 08:09:50|82785.3|82760.3|82789.6|82764.6|82802.5|82764.9|82785.3|82750.4|49
1614067800000|2021-02-23 08:10:00|82791.5|82766.5|82780.9|82755.9|82799.8|82768.2|82780.6|82749.6|51
1614067810000|2021-02-23 08:10:10|82780|82755|82781.8|82756.8|82782.1|82757.1|82778.1|82753.1|34
1614067820000|2021-02-23 08:10:20|82781.7|82756.7|82786.4|82761.4|82786.8|82761.8|82778.7|82753.7|34
1614067830000|2021-02-23 08:10:30|82787.5|82762.5|82792.9|82767.9|82794.3|82769.3|82781.8|82756.8|58
1614067840000|2021-02-23 08:10:40|82795|82770|82799.4|82774.4|82815.7|82778.8|82792.4|82761.7|45
1614067850000|2021-02-23 08:10:50|82799.1|82774.1|82811.3|82786.3|82811.3|82786.3|82799.1|82774.1|44
1614067860000|2021-02-23 08:11:00|82812.4|82787.4|82810.8|82785.8|82814.2|82789.2|82810.8|82785.8|32
1614067870000|2021-02-23 08:11:10|82810.6|82785.6|82817.9|82792.9|82828.9|82793.7|82810.5|82775.6|51
1614067880000|2021-02-23 08:11:20|82818.1|82793.1|82812.7|82787.7|82818.1|82793.1|82812.7|82787.7|42
1614067890000|2021-02-23 08:11:30|82811.8|82786.8|82813.2|82788.2|82826.9|82791.5|82811.7|82773.7|37
1614067900000|2021-02-23 08:11:40|82813.1|82788.1|82815.8|82790.8|82815.9|82790.9|82805.1|82780.1|50
1614067910000|2021-02-23 08:11:50|82815.2|82790.2|82810.8|82785.8|82815.3|82790.3|82809.1|82784.1|49
1614067920000|2021-02-23 08:12:00|82811|82786|82816.2|82791.2|82816.8|82791.8|82811|82786|49
1614067930000|2021-02-23 08:12:10|82816.3|82791.3|82827.3|82802.3|82830.6|82805.6|82815.9|82790.9|53
1614067940000|2021-02-23 08:12:20|82827.4|82802.4|82836.5|82811.5|82836.6|82811.6|82826.3|82801.3|43
1614067950000|2021-02-23 08:12:30|82836.3|82811.3|82809|82784|82836.3|82811.3|82805.2|82768.8|62
1614067960000|2021-02-23 08:12:40|82811|82786|82819.1|82794.1|82824.3|82795.1|82810|82774.3|41
1614067970000|2021-02-23 08:12:50|82818.7|82793.7|82809.1|82784.1|82830.8|82794|82809.1|82773.7|43
1614067980000|2021-02-23 08:13:00|82808.4|82783.4|82789.2|82764.2|82809.3|82783.4|82783.9|82757|62
1614067990000|2021-02-23 08:13:10|82789.3|82764.3|82779.6|82754.6|82792.5|82765.9|82776.6|82740.6|47
1614068000000|2021-02-23 08:13:20|82778.6|82753.6|82770.3|82745.3|82778.6|82753.6|82762.9|82737.9|51
1614068010000|2021-02-23 08:13:30|82770.1|82745.1|82763.1|82738.1|82770.9|82745.9|82760.6|82735.6|50
1614068020000|2021-02-23 08:13:40|82763.8|82738.8|82770.2|82745.2|82771.4|82746.4|82763.5|82738.5|43
1614068030000|2021-02-23 08:13:50|82769.6|82744.6|82786.9|82761.9|82788.8|82763.8|82769.6|82744.6|46
1614068040000|2021-02-23 08:14:00|82786.5|82761.5|82787.2|82762.2|82788.2|82763.2|82784.5|82759.5|44
1614068050000|2021-02-23 08:14:10|82786.9|82761.9|82805.8|82780.8|82805.8|82780.8|82786.1|82761.1|38
1614068060000|2021-02-23 08:14:20|82805|82780|82806.3|82781.3|82820.6|82783.9|82805|82765.8|29
1614068070000|2021-02-23 08:14:30|82806.6|82781.6|82816.9|82766.9|82817.2|82782.3|82803.5|82765.3|48
1614068080000|2021-02-23 08:14:40|82817.2|82767.2|82796.8|82771.8|82817.9|82776.8|82796.8|82762.3|44
1614068090000|2021-02-23 08:14:50|82797.7|82772.7|82789.4|82764.4|82802.7|82773|82789.4|82751.4|56
1614068100000|2021-02-23 08:15:00|82789.6|82764.6|82792.3|82767.3|82793.9|82768.9|82788.1|82763.1|46
1614068110000|2021-02-23 08:15:10|82792.2|82767.2|82785.6|82735.6|82792.7|82767.7|82773.5|82735.6|55
1614068120000|2021-02-23 08:15:20|82785.2|82735.2|82775.1|82750.1|82792.2|82753.9|82773.8|82734.6|53
1614068130000|2021-02-23 08:15:30|82775.4|82750.4|82780.4|82755.4|82792.7|82755.4|82772.9|82741.9|38
1614068140000|2021-02-23 08:15:40|82779.8|82754.8|82779|82754|82780.6|82755.6|82778.1|82753.1|21
1614068150000|2021-02-23 08:15:50|82778.6|82753.6|82776.8|82751.8|82780.5|82755.5|82776.7|82751.7|35
1614068160000|2021-02-23 08:16:00|82777|82752|82781.9|82756.9|82783.9|82758.9|82776|82751|30
1614068170000|2021-02-23 08:16:10|82781.8|82756.8|82790.4|82765.4|82805.5|82768.3|82781.3|82750.9|39
1614068180000|2021-02-23 08:16:20|82790.8|82765.8|82788.4|82763.4|82791.7|82766.7|82788.4|82763.4|35
1614068190000|2021-02-23 08:16:30|82788.7|82763.7|82787.7|82762.7|82795.8|82764.1|82781.4|82744.4|47
1614068200000|2021-02-23 08:16:40|82786.9|82761.9|82790.4|82765.4|82795.2|82770.2|82784.6|82759.6|35
1614068210000|2021-02-23 08:16:50|82788.9|82763.9|82791.5|82766.5|82803.3|82768.5|82788.9|82752.7|35
1614068220000|2021-02-23 08:17:00|82791.6|82766.6|82807.7|82782.7|82808.3|82783.3|82787.6|82751|47
1614068230000|2021-02-23 08:17:10|82817.8|82767.8|82842.8|82792.8|82844.4|82804.3|82806.5|82767.8|70
1614068240000|2021-02-23 08:17:20|82842.5|82792.5|82836.8|82786.8|82843.3|82801.7|82824.6|82785.6|53
1614068250000|2021-02-23 08:17:30|82836.5|82786.5|82827.4|82777.4|82840.8|82791.5|82814.1|82777.4|54
1614068260000|2021-02-23 08:17:40|82827.1|82777.1|82829.3|82779.3|82831.7|82793.8|82816.8|82777.1|49
1614068270000|2021-02-23 08:17:50|82828.8|82778.8|82832.8|82782.8|82834.3|82796.6|82819|82778.8|38
1614068280000|2021-02-23 08:18:00|82833.1|82783.1|82827.8|82777.8|82836.4|82793.1|82815.2|82777|56
1614068290000|2021-02-23 08:18:10|82827.7|82777.7|82827.2|82777.2|82828.9|82778.9|82826.5|82776.5|24
1614068300000|2021-02-23 08:18:20|82827.4|82777.4|82813.9|82788.9|82827.4|82789|82809.7|82776.4|32
1614068310000|2021-02-23 08:18:30|82812.5|82787.5|82811.3|82786.3|82812.6|82787.6|82810.8|82785.8|29
1614068320000|2021-02-23 08:18:40|82811.1|82786.1|82815.2|82790.2|82816.8|82791.8|82809.9|82784.9|37
1614068330000|2021-02-23 08:18:50|82813.7|82788.7|82808.5|82783.5|82815.5|82790.5|82808.3|82783.3|47
1614068340000|2021-02-23 08:19:00|82808.7|82783.7|82801.2|82776.2|82813.7|82784.4|82798.2|82759.7|45
1614068350000|2021-02-23 08:19:10|82801|82776|82796.7|82771.7|82812.7|82776|82795|82760.4|47
1614068360000|2021-02-23 08:19:20|82797.5|82772.5|82805.9|82780.9|82806|82781|82794.2|82769.2|49
1614068370000|2021-02-23 08:19:30|82806.3|82781.3|82820.1|82770.1|82821.6|82783.9|82802.4|82769.8|55
1614068380000|2021-02-23 08:19:40|82819.7|82769.7|82823.1|82773.1|82824.3|82774.3|82819.7|82769.7|46
1614068390000|2021-02-23 08:19:50|82822.6|82772.6|82814.2|82789.2|82824.5|82791.1|82812.5|82772.5|50
1614068400000|2021-02-23 08:20:00|82814.3|82789.3|82830.6|82780.6|82833.9|82793.5|82813.8|82780.6|38
1614068410000|2021-02-23 08:20:10|82831.3|82781.3|82817.9|82792.9|82831.8|82796.8|82817.9|82781.3|45
1614068420000|2021-02-23 08:20:20|82818.3|82793.3|82836.9|82786.9|82841.3|82801.5|82818.3|82786.1|45
1614068430000|2021-02-23 08:20:30|82837.1|82787.1|82811.2|82786.2|82837.2|82798.7|82810.1|82774.8|50
1614068440000|2021-02-23 08:20:40|82811.1|82786.1|82818.8|82793.8|82819.5|82794.5|82811.1|82786.1|37
1614068450000|2021-02-23 08:20:50|82819.4|82794.4|82814.8|82789.8|82819.6|82794.6|82813.9|82788.9|24
1614068460000|2021-02-23 08:21:00|82815.1|82790.1|82819.4|82794.4|82820.1|82795.1|82814.7|82789.7|25
1614068470000|2021-02-23 08:21:10|82819.2|82794.2|82817.4|82792.4|82820.3|82795.3|82817|82792|35
1614068480000|2021-02-23 08:21:20|82817.6|82792.6|82822.4|82797.4|82822.8|82797.8|82816.8|82791.8|31
1614068490000|2021-02-23 08:21:30|82822.5|82797.5|82828.9|82803.9|82842.5|82805.8|82821.8|82790.8|33
1614068500000|2021-02-23 08:21:40|82830.8|82805.8|82831.5|82806.5|82833.1|82808.1|82830.8|82805.8|30
1614068510000|2021-02-23 08:21:50|82831.3|82806.3|82831.1|82806.1|82833.4|82808.4|82830.8|82805.8|26
1614068520000|2021-02-23 08:22:00|82831.5|82806.5|82833.1|82808.1|82833.6|82808.6|82830.9|82805.9|14
1614068530000|2021-02-23 08:22:10|82833.5|82808.5|82831.5|82806.5|82833.8|82808.8|82831.2|82806.2|25
1614068540000|2021-02-23 08:22:20|82831.1|82806.1|82827.8|82802.8|82831.2|82806.2|82825.6|82800.6|27
1614068550000|2021-02-23 08:22:30|82826.6|82801.6|82822.6|82797.6|82835.8|82801.6|82821.4|82785.5|38
1614068560000|2021-02-23 08:22:40|82822.2|82797.2|82830.4|82805.4|82834.5|82809.5|82822.2|82797.2|41
1614068570000|2021-02-23 08:22:50|82830.6|82805.6|82828.1|82803.1|82834.2|82809.2|82827.5|82802.5|50
1614068580000|2021-02-23 08:23:00|82828.2|82803.2|82858.8|82808.8|82862.8|82823.9|82826|82794.2|53
1614068590000|2021-02-23 08:23:10|82858.6|82808.6|82858.3|82808.3|82859.1|82821.1|82845.6|82806.3|45
1614068600000|2021-02-23 08:23:20|82858.1|82808.1|82842.5|82817.5|82858.1|82817.7|82842.3|82803.9|29
1614068610000|2021-02-23 08:23:30|82842.6|82817.6|82841.8|82816.8|82843.4|82818.4|82841.8|82816.8|17
1614068620000|2021-02-23 08:23:40|82841.6|82816.6|82840.5|82815.5|82853|82816.7|82838.9|82802.1|39
1614068630000|2021-02-23 08:23:50|82840.8|82815.8|82848.7|82823.7|82854|82829|82840.8|82815.8|56
1614068640000|2021-02-23 08:24:00|82849.7|82824.7|82847.8|82822.8|82858.1|82824.7|82844.7|82807.3|36
1614068650000|2021-02-23 08:24:10|82849.2|82824.2|82854.9|82829.9|82867.6|82830.1|82849|82815.9|55
1614068660000|2021-02-23 08:24:20|82854.7|82829.7|82854.6|82829.6|82857.4|82832.4|82854.4|82829.4|26
1614068670000|2021-02-23 08:24:30|82854.4|82829.4|82854.9|82829.9|82856.1|82831.1|82853.3|82828.3|37
1614068680000|2021-02-23 08:24:40|82855|82830|82854.2|82829.2|82856|82831|82853.9|82828.9|28
1614068690000|2021-02-23 08:24:50|82854.7|82829.7|82855.5|82830.5|82855.8|82830.8|82850.2|82825.2|39
1614068700000|2021-02-23 08:25:00|82854.8|82829.8|82864.5|82839.5|82867|82842|82854.8|82829.8|47
1614068710000|2021-02-23 08:25:10|82864.2|82839.2|82864.8|82839.8|82865.4|82840.4|82862.4|82837.4|44
1614068720000|2021-02-23 08:25:20|82864.5|82839.5|82861.2|82836.2|82874.5|82839.5|82857.7|82823.6|50
1614068730000|2021-02-23 08:25:30|82861.3|82836.3|82865.5|82840.5|82868.1|82843.1|82861.3|82836.3|46
1614068740000|2021-02-23 08:25:40|82867|82842|82865.1|82840.1|82867.7|82842.7|82864.2|82839.2|34
1614068750000|2021-02-23 08:25:50|82865|82840|82868.3|82843.3|82872.6|82847.6|82865|82840|61
1614068760000|2021-02-23 08:26:00|82866.7|82841.7|82886.3|82836.3|82890.8|82862.8|82866.3|82836|72
1614068770000|2021-02-23 08:26:10|82886.6|82836.6|82888.4|82838.4|82888.6|82838.6|82885.2|82835.2|41
1614068780000|2021-02-23 08:26:20|82888.7|82838.7|82876.9|82851.9|82892|82853|82874.9|82833.6|61
1614068790000|2021-02-23 08:26:30|82877.6|82852.6|82894.1|82844.1|82895.1|82856|82877.5|82842.7|43
1614068800000|2021-02-23 08:26:40|82891.7|82841.7|82890.4|82865.4|82901.3|82865.4|82881.9|82841.2|57
1614068810000|2021-02-23 08:26:50|82890.9|82865.9|82915.8|82865.8|82916|82877.4|82889|82858.2|66
1614068820000|2021-02-23 08:27:00|82915.3|82865.3|82918.9|82868.9|82919.9|82881.8|82904.1|82864.6|56
1614068830000|2021-02-23 08:27:10|82918.5|82868.5|82908.7|82883.7|82919.4|82884.2|82906.4|82867|62
1614068840000|2021-02-23 08:27:20|82908.5|82883.5|82906|82881|82919.7|82883.5|82905.3|82868.4|27
1614068850000|2021-02-23 08:27:30|82906.3|82881.3|82925.3|82875.3|82925.3|82882.9|82904.1|82868.6|30
1614068860000|2021-02-23 08:27:40|82925.5|82875.5|82915.5|82890.5|82929.1|82892.2|82912.4|82873.5|50
1614068870000|2021-02-23 08:27:50|82915.8|82890.8|82914.9|82889.9|82916.7|82891.7|82914.1|82889.1|39
1614068880000|2021-02-23 08:28:00|82915.5|82890.5|82914.9|82889.9|82927.2|82890.5|82913.8|82875.6|26
1614068890000|2021-02-23 08:28:10|82915.5|82890.5|82919|82894|82937|82897.8|82915.5|82881.9|49
1614068900000|2021-02-23 08:28:20|82920.5|82895.5|82911.9|82886.9|82925.4|82900.4|82911.7|82886.7|59
1614068910000|2021-02-23 08:28:30|82912.3|82887.3|82950|82900|82950.6|82907.2|82912.3|82878.4|64
1614068920000|2021-02-23 08:28:40|82949.3|82899.3|82948.6|82898.6|82950.7|82900.7|82946.5|82896.5|49
1614068930000|2021-02-23 08:28:50|82948.3|82898.3|82948.7|82898.7|82951.7|82901.7|82945.1|82895.1|50
1614068940000|2021-02-23 08:29:00|82949.2|82899.2|82943.9|82893.9|82950.2|82900.2|82939.8|82889.8|56
1614068950000|2021-02-23 08:29:10|82944.5|82894.5|82933.3|82883.3|82946.9|82896.9|82933.3|82883.3|66
1614068960000|2021-02-23 08:29:20|82934.6|82884.6|82920.7|82870.7|82936.8|82886.8|82918.9|82868.9|64
1614068970000|2021-02-23 08:29:30|82921.5|82871.5|82918.9|82868.9|82927.5|82877.5|82913.6|82863.6|74
1614068980000|2021-02-23 08:29:40|82919.1|82869.1|82918|82868|82924.2|82874.2|82918|82868|44
1614068990000|2021-02-23 08:29:50|82918.5|82868.5|82919.5|82869.5|82941.5|82891.5|82918.5|82868.5|45
1614069000000|2021-02-23 08:30:00|82917.9|82867.9|82925|82875|82936|82886|82913.8|82863.8|61
1614069010000|2021-02-23 08:30:10|82928.6|82878.6|82925.4|82875.4|82930.2|82880.2|82920.7|82870.7|56
1614069020000|2021-02-23 08:30:20|82923.6|82873.6|82925.5|82875.5|82930.1|82880.1|82923.3|82873.3|52
1614069030000|2021-02-23 08:30:30|82925.9|82875.9|82940.5|82890.5|82941.1|82891.1|82925.1|82875.1|65
1614069040000|2021-02-23 08:30:40|82941|82891|82940.2|82890.2|82943.5|82893.5|82935|82885|51
1614069050000|2021-02-23 08:30:50|82940.4|82890.4|82948.1|82898.1|82951.3|82901.3|82940.2|82890.2|54
1614069060000|2021-02-23 08:31:00|82948.2|82898.2|82940|82890|82948.2|82898.2|82938.2|82888.2|60
1614069070000|2021-02-23 08:31:10|82939.7|82889.7|82939.1|82889.1|82939.7|82889.7|82937.4|82887.4|40
1614069080000|2021-02-23 08:31:20|82939.7|82889.7|82938.5|82888.5|82941.1|82891.1|82936.8|82886.8|40
1614069090000|2021-02-23 08:31:30|82939.7|82889.7|82924.5|82899.5|82940.8|82899.5|82923.7|82886.5|49
1614069100000|2021-02-23 08:31:40|82938.1|82888.1|82937.1|82887.1|82939.2|82899.7|82923.4|82885|61
1614069110000|2021-02-23 08:31:50|82937.4|82887.4|82939|82889|82939.3|82889.3|82937.3|82887.3|33
1614069120000|2021-02-23 08:32:00|82942.2|82892.2|82941|82891|82942.2|82892.2|82939.8|82889.8|18
1614069130000|2021-02-23 08:32:10|82940.2|82890.2|82939.5|82889.5|82941.7|82891.7|82939.5|82889.5|38
1614069140000|2021-02-23 08:32:20|82939.4|82889.4|82936.3|82886.3|82939.7|82889.7|82935.6|82885.6|45
1614069150000|2021-02-23 08:32:30|82936.6|82886.6|82943.9|82893.9|82945.6|82895.6|82934.8|82884.8|58
1614069160000|2021-02-23 08:32:40|82944|82894|82969.2|82919.2|82971.4|82921.4|82942.9|82892.9|68
1614069170000|2021-02-23 08:32:50|82969|82919|82994.4|82944.4|82995.4|82945.4|82967.5|82917.5|62
1614069180000|2021-02-23 08:33:00|82991.9|82941.9|82972.5|82922.5|82995.3|82945.3|82972.2|82922.2|53
1614069190000|2021-02-23 08:33:10|82972.6|82922.6|82962.9|82912.9|82974.3|82924.3|82947.1|82908.3|62
1614069200000|2021-02-23 08:33:20|82962.6|82912.6|82970.8|82920.8|82971.6|82921.6|82959.6|82909.6|54
1614069210000|2021-02-23 08:33:30|82971.4|82921.4|82970.7|82920.7|82976.1|82933.6|82957.9|82919.5|64
1614069220000|2021-02-23 08:33:40|82971.2|82921.2|82961.3|82911.3|82972.6|82922.6|82946.2|82909.4|58
1614069230000|2021-02-23 08:33:50|82961.6|82911.6|82933.7|82908.7|82961.6|82911.6|82933.7|82892.7|60
1614069240000|2021-02-23 08:34:00|82934.3|82909.3|82946.6|82896.6|82949|82909.4|82932.9|82894.7|40
1614069250000|2021-02-23 08:34:10|82947.1|82897.1|82938.3|82913.3|82950.8|82913.8|82936.5|82895.7|55
1614069260000|2021-02-23 08:34:20|82938.2|82913.2|82959.9|82909.9|82960.7|82919.8|82938.2|82904.8|47
1614069270000|2021-02-23 08:34:30|82957.5|82907.5|82945.9|82920.9|82965|82927|82945.5|82907.5|50
1614069280000|2021-02-23 08:34:40|82946.3|82921.3|82952.2|82902.2|82960.1|82922.5|82946.2|82901.2|56
1614069290000|2021-02-23 08:34:50|82952.6|82902.6|82948.1|82898.1|82952.8|82912.3|82929.2|82879.2|55
1614069300000|2021-02-23 08:35:00|82948.7|82898.7|82951.4|82901.4|82953.5|82903.5|82947.8|82897.8|50
1614069310000|2021-02-23 08:35:10|82950.9|82900.9|82947.4|82922.4|82960.8|82923.4|82935.8|82899.6|54
1614069320000|2021-02-23 08:35:20|82947|82922|82967.8|82917.8|82970.5|82927.4|82947|82913.2|59
1614069330000|2021-02-23 08:35:30|82968|82918|82956.6|82931.6|82977.4|82938.5|82956|82917.9|61
1614069340000|2021-02-23 08:35:40|82956.2|82931.2|82952.1|82927.1|82966.5|82932|82951.8|82914.2|55
1614069350000|2021-02-23 08:35:50|82952.4|82927.4|82958.8|82933.8|82970.1|82934.1|82952.2|82917.7|47
1614069360000|2021-02-23 08:36:00|82958.4|82933.4|82964.6|82914.6|82965.3|82933.7|82951.4|82913.4|49
1614069370000|2021-02-23 08:36:10|82964.8|82914.8|82978.4|82928.4|82978.8|82941.7|82956.8|82912.7|57
1614069380000|2021-02-23 08:36:20|82978.5|82928.5|82963.5|82913.5|82983.8|82945.5|82962.8|82912.8|56
1614069390000|2021-02-23 08:36:30|82960.8|82910.8|82961.1|82911.1|82963.2|82913.2|82959.2|82909.2|60
1614069400000|2021-02-23 08:36:40|82961|82911|82956|82906|82961.8|82911.8|82948.1|82898.1|63
1614069410000|2021-02-23 08:36:50|82956.4|82906.4|82960.4|82910.4|82960.7|82910.7|82954.7|82904.7|51
1614069420000|2021-02-23 08:37:00|82957|82907|82958.5|82908.5|82960.1|82910.1|82951.5|82901.5|59
1614069430000|2021-02-23 08:37:10|82958.8|82908.8|82964.2|82914.2|82966.6|82927.4|82949.7|82907.4|53
1614069440000|2021-02-23 08:37:20|82964|82914|82959.3|82909.3|82966.6|82916.6|82955.8|82905.8|63
1614069450000|2021-02-23 08:37:30|82960|82910|82948.9|82923.9|82969.1|82927.2|82946.5|82905.1|60
1614069460000|2021-02-23 08:37:40|82959.1|82909.1|82954.5|82929.5|82963|82932.2|82952.1|82907.2|51
1614069470000|2021-02-23 08:37:50|82954.8|82929.8|82955.6|82930.6|82957.7|82932.7|82952.4|82927.4|44
1614069480000|2021-02-23 08:38:00|82956.9|82931.9|82961.5|82936.5|82963.9|82938.9|82956.9|82931.9|44
1614069490000|2021-02-23 08:38:10|82961.3|82936.3|82951|82926|82964.4|82937.2|82951|82914.4|55
1614069500000|2021-02-23 08:38:20|82951.8|82926.8|82954.8|82929.8|82968.7|82932.1|82951.8|82918.7|57
1614069510000|2021-02-23 08:38:30|82955.3|82930.3|82960.4|82935.4|82960.4|82935.4|82955.1|82930.1|32
1614069520000|2021-02-23 08:38:40|82960.3|82935.3|82960.1|82935.1|82960.5|82935.5|82958.6|82933.6|38
1614069530000|2021-02-23 08:38:50|82960.3|82935.3|82975.7|82925.7|82975.7|82937.9|82958.1|82924.6|48
1614069540000|2021-02-23 08:39:00|82974.9|82924.9|82959.9|82934.9|82975.1|82938|82959.8|82924.2|38
1614069550000|2021-02-23 08:39:10|82960.1|82935.1|82962.7|82937.7|82967|82942|82959.6|82934.6|43
1614069560000|2021-02-23 08:39:20|82962.8|82937.8|82959.7|82934.7|82963.6|82938.6|82958.7|82933.7|36
1614069570000|2021-02-23 08:39:30|82959.9|82934.9|82964.9|82939.9|82968.5|82943.5|82959.8|82934.8|57
1614069580000|2021-02-23 08:39:40|82964.7|82939.7|82972.2|82947.2|82972.7|82947.7|82964.7|82939.7|47
1614069590000|2021-02-23 08:39:50|82972.4|82947.4|82971.4|82946.4|82972.4|82947.4|82968.5|82943.5|36
1614069600000|2021-02-23 08:40:00|82971.3|82946.3|82974.6|82949.6|82976.1|82951.1|82970.7|82945.7|46
1614069610000|2021-02-23 08:40:10|82974.9|82949.9|82967.7|82942.7|82979|82954|82967.7|82942.7|49
1614069620000|2021-02-23 08:40:20|82967.2|82942.2|82966.8|82941.8|82969.3|82944.3|82965.4|82940.4|48
1614069630000|2021-02-23 08:40:30|82967.3|82942.3|82966.2|82941.2|82967.6|82942.6|82965.9|82940.9|33
1614069640000|2021-02-23 08:40:40|82966.3|82941.3|82958.3|82933.3|82966.6|82941.6|82955.2|82930.2|59
1614069650000|2021-02-23 08:40:50|82958.7|82933.7|82958.4|82933.4|82960.2|82935.2|82954.9|82929.9|38
1614069660000|2021-02-23 08:41:00|82957.4|82932.4|82954.8|82929.8|82957.6|82932.6|82954.3|82929.3|43
1614069670000|2021-02-23 08:41:10|82955|82930|82956.8|82931.8|82957.9|82932.9|82954.4|82929.4|43
1614069680000|2021-02-23 08:41:20|82956.9|82931.9|82950.6|82925.6|82963.5|82933.2|82950.2|82912.4|47
1614069690000|2021-02-23 08:41:30|82951.2|82926.2|82953.2|82928.2|82953.8|82928.8|82949.6|82924.6|41
1614069700000|2021-02-23 08:41:40|82954.3|82929.3|82947.8|82922.8|82954.3|82929.3|82946.8|82921.8|45
1614069710000|2021-02-23 08:41:50|82947.9|82922.9|82948.2|82923.2|82949.1|82924.1|82947|82922|32
1614069720000|2021-02-23 08:42:00|82948.5|82923.5|82948.6|82923.6|82952.3|82927.3|82946.1|82921.1|53
1614069730000|2021-02-23 08:42:10|82948.8|82923.8|82942.6|82917.6|82948.8|82923.8|82942.6|82917.6|46
1614069740000|2021-02-23 08:42:20|82942.7|82917.7|82938.9|82913.9|82942.8|82917.8|82938.7|82913.7|44
1614069750000|2021-02-23 08:42:30|82939.2|82914.2|82926.3|82901.3|82943.3|82914.2|82925.2|82892|47
1614069760000|2021-02-23 08:42:40|82926.4|82901.4|82912.7|82887.7|82937.2|82901.4|82912.3|82875.5|44
1614069770000|2021-02-23 08:42:50|82915.1|82890.1|82901.5|82851.5|82916.4|82891.4|82896.7|82851.5|58
1614069780000|2021-02-23 08:43:00|82903.3|82853.3|82901.6|82876.6|82913.8|82877.6|82888|82853.3|57
1614069790000|2021-02-23 08:43:10|82901.9|82876.9|82899|82874|82917.1|82878.1|82898.9|82867.1|52
1614069800000|2021-02-23 08:43:20|82900.1|82875.1|82902|82877|82902|82877|82895|82870|46
1614069810000|2021-02-23 08:43:30|82902.1|82877.1|82896.9|82871.9|82903.1|82878.1|82896.6|82871.6|48
1614069820000|2021-02-23 08:43:40|82897.2|82872.2|82895.2|82870.2|82910.6|82875.5|82895.2|82859.9|41
1614069830000|2021-02-23 08:43:50|82894.9|82869.9|82895.6|82870.6|82896.9|82871.9|82894.9|82869.9|28
1614069840000|2021-02-23 08:44:00|82895.5|82870.5|82919.3|82869.3|82919.6|82882.2|82894.2|82868.7|44
1614069850000|2021-02-23 08:44:10|82906.5|82881.5|82908.9|82883.9|82908.9|82883.9|82903.7|82878.7|34
1614069860000|2021-02-23 08:44:20|82908.7|82883.7|82906.3|82881.3|82908.7|82883.7|82904.3|82879.3|27
1614069870000|2021-02-23 08:44:30|82905.2|82880.2|82900.9|82875.9|82916.7|82880.2|82897.4|82863.4|43
1614069880000|2021-02-23 08:44:40|82900.2|82875.2|82899.7|82874.7|82900.9|82875.9|82898|82873|42
1614069890000|2021-02-23 08:44:50|82899.8|82874.8|82903.8|82878.8|82921.7|82884.3|82899.8|82868.6|59
1614069900000|2021-02-23 08:45:00|82903.4|82878.4|82931.7|82881.7|82932.5|82893.9|82902.9|82865.6|54
1614069910000|2021-02-23 08:45:10|82931.6|82881.6|82936.6|82886.6|82938.3|82895.5|82919.4|82881.3|47
1614069920000|2021-02-23 08:45:20|82936.4|82886.4|82937.5|82887.5|82939|82900|82924.6|82886.4|39
1614069930000|2021-02-23 08:45:30|82937|82887|82919.4|82894.4|82938.9|82896|82917.9|82880.1|42
1614069940000|2021-02-23 08:45:40|82919.3|82894.3|82933.7|82883.7|82936.2|82898|82919.1|82883.7|40
1614069950000|2021-02-23 08:45:50|82933.3|82883.3|82940.1|82890.1|82941.9|82903.3|82923.1|82883.3|54
1614069960000|2021-02-23 08:46:00|82940.2|82890.2|82938.7|82888.7|82940.8|82904.4|82925.9|82888|44
1614069970000|2021-02-23 08:46:10|82938.5|82888.5|82936.6|82886.6|82939.2|82889.2|82934.6|82884.6|32
1614069980000|2021-02-23 08:46:20|82936.5|82886.5|82936|82886|82936.8|82898|82923|82884|42
1614069990000|2021-02-23 08:46:30|82936.2|82886.2|82941.7|82891.7|82942.8|82892.8|82935.7|82885.7|33
1614070000000|2021-02-23 08:46:40|82942|82892|82941.1|82891.1|82942.7|82892.7|82940.2|82890.2|28
1614070010000|2021-02-23 08:46:50|82940.1|82890.1|82925.2|82900.2|82940.6|82901.5|82924.7|82886.9|35
1614070020000|2021-02-23 08:47:00|82925.4|82900.4|82931.6|82881.6|82938.5|82900.4|82924.1|82880.7|60
1614070030000|2021-02-23 08:47:10|82932.5|82882.5|82939|82889|82940.4|82890.4|82931.6|82881.6|51
1614070040000|2021-02-23 08:47:20|82939.1|82889.1|82940.5|82890.5|82940.8|82890.8|82937.4|82887.4|40
1614070050000|2021-02-23 08:47:30|82940.9|82890.9|82931.3|82906.3|82941.9|82906.4|82929.9|82890.3|26
1614070060000|2021-02-23 08:47:40|82931.2|82906.2|82938.3|82888.3|82944.2|82907.6|82926|82885.5|57
1614070070000|2021-02-23 08:47:50|82938|82888|82934.8|82884.8|82939.4|82889.4|82933.5|82883.5|56
1614070080000|2021-02-23 08:48:00|82935.2|82885.2|82914.8|82889.8|82935.2|82892.9|82914|82877.7|47
1614070090000|2021-02-23 08:48:10|82914.6|82889.6|82911.6|82861.6|82924.9|82889.9|82899.6|82860.9|55
1614070100000|2021-02-23 08:48:20|82901.8|82876.8|82903.7|82878.7|82916.7|82878.7|82901.8|82862.1|52
1614070110000|2021-02-23 08:48:30|82903.6|82878.6|82906.2|82856.2|82917.8|82878.9|82896.8|82855.3|48
1614070120000|2021-02-23 08:48:40|82905.5|82855.5|82909.8|82859.8|82913.2|82875.5|82896.5|82855.5|52
1614070130000|2021-02-23 08:48:50|82909.4|82859.4|82892.5|82842.5|82911.9|82864.3|82887.3|82837.3|53
1614070140000|2021-02-23 08:49:00|82892.1|82842.1|82896|82846|82897.4|82847.4|82892.1|82842.1|43
1614070150000|2021-02-23 08:49:10|82895.9|82845.9|82913.4|82863.4|82915.2|82874.6|82895.9|82845.9|51
1614070160000|2021-02-23 08:49:20|82913.5|82863.5|82899.3|82849.3|82913.5|82866.9|82890.8|82849.2|46
1614070170000|2021-02-23 08:49:30|82901.4|82851.4|82898.2|82848.2|82902|82862.1|82885.8|82847.2|52
1614070180000|2021-02-23 08:49:40|82897.2|82847.2|82893.3|82843.3|82898.4|82859.1|82881.4|82842.9|43
1614070190000|2021-02-23 08:49:50|82892.9|82842.9|82879.7|82854.7|82893.8|82856.9|82878.6|82841|50
1614070200000|2021-02-23 08:50:00|82879.8|82854.8|82887.5|82837.5|82888.8|82858.5|82875.7|82836.8|42
1614070210000|2021-02-23 08:50:10|82889|82839|82877.7|82852.7|82898.8|82862.3|82877.7|82839|42
1614070220000|2021-02-23 08:50:20|82890.5|82840.5|82874.9|82849.9|82890.5|82852.5|82870.9|82833.2|57
1614070230000|2021-02-23 08:50:30|82875.5|82850.5|82888.4|82838.4|82889.1|82852.1|82870.5|82837.8|50
1614070240000|2021-02-23 08:50:40|82888.2|82838.2|82887.8|82837.8|82891|82855.3|82878.5|82837.2|48
1614070250000|2021-02-23 08:50:50|82887.7|82837.7|82891.7|82841.7|82892|82855.6|82879.3|82837.7|29
1614070260000|2021-02-23 08:51:00|82891.6|82841.6|82886|82861|82893.9|82861|82885.3|82839.8|25
1614070270000|2021-02-23 08:51:10|82898.6|82848.6|82895.4|82845.4|82898.6|82861.2|82884.9|82844.4|52
1614070280000|2021-02-23 08:51:20|82895.2|82845.2|82895.5|82845.5|82897.5|82847.5|82894.5|82844.5|42
1614070290000|2021-02-23 08:51:30|82895.7|82845.7|82894.9|82844.9|82896.1|82846.1|82894.3|82844.3|27
1614070300000|2021-02-23 08:51:40|82895|82845|82898.7|82848.7|82898.7|82848.7|82894.6|82844.6|23
1614070310000|2021-02-23 08:51:50|82898.2|82848.2|82898.3|82848.3|82898.7|82848.7|82897|82847|21
1614070320000|2021-02-23 08:52:00|82898.4|82848.4|82893.6|82843.6|82898.8|82858.5|82873.9|82842.2|56
1614070330000|2021-02-23 08:52:10|82893.5|82843.5|82890|82840|82894.9|82844.9|82890|82840|41
1614070340000|2021-02-23 08:52:20|82889.5|82839.5|82897.6|82847.6|82897.7|82847.7|82889.5|82839.5|38
1614070350000|2021-02-23 08:52:30|82897|82847|82895.6|82845.6|82898.4|82861.1|82886.1|82843.9|40
1614070360000|2021-02-23 08:52:40|82895.2|82845.2|82894.1|82844.1|82895.5|82845.5|82893.7|82843.7|41
1614070370000|2021-02-23 08:52:50|82894.3|82844.3|82874.2|82849.2|82894.5|82855|82874.2|82834.3|35
1614070380000|2021-02-23 08:53:00|82873.7|82848.7|82891.9|82841.9|82892.8|82855|82873.1|82840.8|51
1614070390000|2021-02-23 08:53:10|82892|82842|82889.2|82839.2|82892|82842|82888.7|82838.7|46
1614070400000|2021-02-23 08:53:20|82889.4|82839.4|82879.3|82854.3|82889.4|82855.4|82876.3|82839.4|49
1614070410000|2021-02-23 08:53:30|82879.1|82854.1|82899.6|82849.6|82900.8|82862.9|82878.8|82841.2|57
1614070420000|2021-02-23 08:53:40|82899.4|82849.4|82904.8|82854.8|82904.8|82854.8|82899.1|82849.1|26
1614070430000|2021-02-23 08:53:50|82905.6|82855.6|82910|82860|82912.6|82874.5|82899.5|82855.6|61
1614070440000|2021-02-23 08:54:00|82909.9|82859.9|82911.2|82861.2|82913.5|82877.7|82898|82859.6|42
1614070450000|2021-02-23 08:54:10|82911|82861|82918.6|82868.6|82923|82884.8|82896.8|82860.6|50
1614070460000|2021-02-23 08:54:20|82917.6|82867.6|82906.1|82856.1|82918.8|82871.4|82894.2|82855.9|60
1614070470000|2021-02-23 08:54:30|82906.3|82856.3|82895.2|82870.2|82908.5|82870.9|82894.1|82855.6|40
1614070480000|2021-02-23 08:54:40|82895.1|82870.1|82893.2|82868.2|82909.5|82872.1|82890.2|82856.2|50
1614070490000|2021-02-23 08:54:50|82894|82869|82892.6|82867.6|82894|82869|82889.6|82864.6|35
1614070500000|2021-02-23 08:55:00|82892.5|82867.5|82890.3|82865.3|82908.6|82871.1|82887.8|82852.4|48
1614070510000|2021-02-23 08:55:10|82890.2|82865.2|82887.1|82862.1|82903|82866.1|82885.3|82848.3|47
1614070520000|2021-02-23 08:55:20|82886.1|82861.1|82901|82851|82901.5|82861.8|82886.1|82848.4|31
1614070530000|2021-02-23 08:55:30|82901.1|82851.1|82888.6|82863.6|82901.4|82863.6|82888.2|82850.7|26
1614070540000|2021-02-23 08:55:40|82892.5|82867.5|82889|82864|82904.9|82869.7|82889|82853|34
1614070550000|2021-02-23 08:55:50|82887.2|82862.2|82889.2|82864.2|82901.6|82865.4|82885.5|82849.1|46
1614070560000|2021-02-23 08:56:00|82889.6|82864.6|82899.3|82849.3|82904.2|82866.7|82887.2|82849.2|38
1614070570000|2021-02-23 08:56:10|82887.3|82862.3|82884.9|82859.9|82900.2|82862.5|82883.7|82845.5|48
1614070580000|2021-02-23 08:56:20|82885|82860|82886.2|82861.2|82887.7|82862.7|82884.1|82859.1|44
1614070590000|2021-02-23 08:56:30|82886.1|82861.1|82894.4|82844.4|82894.4|82862.6|82880.2|82842.8|35
1614070600000|2021-02-23 08:56:40|82883.1|82858.1|82885.5|82860.5|82885.7|82860.7|82880.8|82855.8|51
1614070610000|2021-02-23 08:56:50|82885.6|82860.6|82884.1|82859.1|82887|82862|82883.6|82858.6|50
1614070620000|2021-02-23 08:57:00|82883.3|82858.3|82888.8|82863.8|82890.6|82865.6|82879.9|82854.9|49
1614070630000|2021-02-23 08:57:10|82890.3|82865.3|82888.1|82863.1|82890.6|82865.6|82887.5|82862.5|35
1614070640000|2021-02-23 08:57:20|82886.9|82861.9|82889.9|82864.9|82891.1|82866.1|82885.1|82860.1|37
1614070650000|2021-02-23 08:57:30|82889.8|82864.8|82920.9|82870.9|82925.1|82888|82889.8|82853.3|49
1614070660000|2021-02-23 08:57:40|82921.3|82871.3|82908.6|82883.6|82921.3|82887.9|82906.9|82871.3|40
1614070670000|2021-02-23 08:57:50|82908.5|82883.5|82919.3|82869.3|82919.7|82883.6|82904.7|82865.8|43
1614070680000|2021-02-23 08:58:00|82919.2|82869.2|82920.3|82870.3|82922.3|82879.9|82900.4|82862.3|56
1614070690000|2021-02-23 08:58:10|82918.6|82868.6|82902.6|82877.6|82918.8|82880.5|82902.6|82864.3|45
1614070700000|2021-02-23 08:58:20|82902.8|82877.8|82910.4|82860.4|82911.5|82877.8|82897.9|82859.7|37
1614070710000|2021-02-23 08:58:30|82910.7|82860.7|82897.9|82872.9|82911.6|82877.1|82897.5|82860.7|39
1614070720000|2021-02-23 08:58:40|82898.2|82873.2|82884.9|82859.9|82902.6|82873.3|82884.9|82847.5|63
1614070730000|2021-02-23 08:58:50|82884.8|82859.8|82881.1|82856.1|82895.3|82860|82880.6|82843.5|48
1614070740000|2021-02-23 08:59:00|82881.2|82856.2|82877.1|82852.1|82883.4|82858.4|82876.2|82851.2|53
1614070750000|2021-02-23 08:59:10|82877.2|82852.2|82873.1|82848.1|82877.9|82852.9|82872.2|82847.2|40
1614070760000|2021-02-23 08:59:20|82873.3|82848.3|82873.9|82848.9|82874.4|82849.4|82871.8|82846.8|32
1614070770000|2021-02-23 08:59:30|82872.8|82847.8|82867|82842|82872.8|82847.8|82865.9|82840.9|41
1614070780000|2021-02-23 08:59:40|82866.9|82841.9|82869.4|82844.4|82869.6|82844.6|82865.6|82840.6|54
1614070790000|2021-02-23 08:59:50|82870|82845|82868.2|82843.2|82870|82845|82865.6|82840.6|38
1614070800000|2021-02-23 09:00:00|82868.3|82843.3|82878.1|82853.1|82892.9|82855.1|82866.1|82838.5|65
1614070810000|2021-02-23 09:00:10|82877.8|82852.8|82879.1|82854.1|82882.3|82857.3|82877.6|82852.6|44
1614070820000|2021-02-23 09:00:20|82879.2|82854.2|82883.4|82858.4|82884.8|82859.8|82878.7|82853.7|44
1614070830000|2021-02-23 09:00:30|82883.6|82858.6|82885.3|82860.3|82887.3|82862.3|82883.6|82858.6|46
1614070840000|2021-02-23 09:00:40|82885.7|82860.7|82885.5|82860.5|82887.4|82862.4|82885.5|82860.5|33
1614070850000|2021-02-23 09:00:50|82885.8|82860.8|82885.9|82860.9|82901|82862.7|82885.8|82849.2|31
1614070860000|2021-02-23 09:01:00|82886.1|82861.1|82879.1|82854.1|82895.4|82862|82878.3|82845.4|46
1614070870000|2021-02-23 09:01:10|82879.3|82854.3|82883.3|82858.3|82886.6|82861.6|82879.3|82854.3|52
1614070880000|2021-02-23 09:01:20|82883.4|82858.4|82884.8|82859.8|82885.7|82860.7|82882.7|82857.7|26
1614070890000|2021-02-23 09:01:30|82884.6|82859.6|82886|82861|82887.8|82862.8|82884.6|82859.6|22
1614070900000|2021-02-23 09:01:40|82886.3|82861.3|82887.1|82862.1|82887.3|82862.3|82885.7|82860.7|21
1614070910000|2021-02-23 09:01:50|82886.7|82861.7|82897.3|82872.3|82897.6|82872.6|82882.5|82857.5|39
1614070920000|2021-02-23 09:02:00|82897.4|82872.4|82927.6|82877.6|82929.2|82888.9|82897|82864.2|60
1614070930000|2021-02-23 09:02:10|82928.4|82878.4|82934.2|82884.2|82934.2|82884.2|82928.4|82878.4|48
1614070940000|2021-02-23 09:02:20|82934.3|82884.3|82925.1|82900.1|82935.5|82900.2|82922|82882.8|45
1614070950000|2021-02-23 09:02:30|82924.7|82899.7|82934.6|82884.6|82948.7|82910|82922.8|82884.6|53
1614070960000|2021-02-23 09:02:40|82934.1|82884.1|82922.6|82897.6|82934.1|82901|82918.6|82881.7|56
1614070970000|2021-02-23 09:02:50|82922.8|82897.8|82930.2|82905.2|82944.5|82906.1|82922.7|82891.6|49
1614070980000|2021-02-23 09:03:00|82930.3|82905.3|82927.2|82902.2|82931.1|82906.1|82925.9|82900.9|57
1614070990000|2021-02-23 09:03:10|82927.4|82902.4|82939.7|82914.7|82954|82914.8|82927.2|82899.4|49
1614071000000|2021-02-23 09:03:20|82940|82915|82946.5|82921.5|82959.2|82924.7|82938.1|82908.5|59
1614071010000|2021-02-23 09:03:30|82946.6|82921.6|82943.4|82918.4|82947.9|82922.9|82941.5|82916.5|52
1614071020000|2021-02-23 09:03:40|82943.5|82918.5|82951.9|82926.9|82952.8|82927.8|82942.5|82917.5|48
1614071030000|2021-02-23 09:03:50|82952.2|82927.2|82968.4|82943.4|82981.4|82945.8|82951.5|82926.5|57
1614071040000|2021-02-23 09:04:00|82968.5|82943.5|82968.8|82943.8|82982.8|82946.2|82966.9|82931.9|53
1614071050000|2021-02-23 09:04:10|82969.4|82944.4|82948.4|82923.4|82971|82946|82947.1|82907.7|62
1614071060000|2021-02-23 09:04:20|82948.7|82923.7|82966.8|82916.8|82966.8|82931.4|82947.7|82913.9|56
1614071070000|2021-02-23 09:04:30|82966.6|82916.6|82960.6|82935.6|82971.9|82935.6|82955.9|82916.6|44
1614071080000|2021-02-23 09:04:40|82962|82937|82977.7|82927.7|82979.7|82942|82962|82927.1|42
1614071090000|2021-02-23 09:04:50|82976.7|82926.7|82973.9|82948.9|82977.6|82952.1|82964.7|82926.7|58
1614071100000|2021-02-23 09:05:00|82973.4|82948.4|82972.8|82947.8|82986|82951.6|82971.5|82934.2|56
1614071110000|2021-02-23 09:05:10|82974.6|82949.6|82967.5|82942.5|82974.9|82949.9|82967.5|82942.5|53
1614071120000|2021-02-23 09:05:20|82967.1|82942.1|82973|82948|82974.3|82949.3|82966.5|82941.5|54
1614071130000|2021-02-23 09:05:30|82972.8|82947.8|82974.6|82949.6|82976.4|82951.4|82969.8|82944.8|56
1614071140000|2021-02-23 09:05:40|82974.1|82949.1|82989|82964|82989.6|82964.6|82974.1|82949.1|52
1614071150000|2021-02-23 09:05:50|82987.4|82962.4|82998.4|82973.4|83000.2|82975.2|82987.4|82962.4|46
1614071160000|2021-02-23 09:06:00|82998.1|82973.1|82984.6|82959.6|82998.6|82973.6|82983.7|82945.1|40
1614071170000|2021-02-23 09:06:10|82984.9|82959.9|82984.2|82959.2|82986.9|82961.9|82983.4|82958.4|34
1614071180000|2021-02-23 09:06:20|82984.3|82959.3|82980.9|82955.9|82984.7|82959.7|82975.3|82950.3|43
1614071190000|2021-02-23 09:06:30|82980.7|82955.7|82973|82948|82982.1|82957.1|82972.8|82947.8|50
1614071200000|2021-02-23 09:06:40|82972.8|82947.8|82972.6|82947.6|82984|82950.6|82970.1|82932.3|34
1614071210000|2021-02-23 09:06:50|82972.9|82947.9|82976.8|82951.8|82977.9|82952.9|82971.4|82946.4|39
1614071220000|2021-02-23 09:07:00|82976.4|82951.4|82975.2|82950.2|82976.4|82951.4|82971.5|82946.5|32
1614071230000|2021-02-23 09:07:10|82974.8|82949.8|82970.1|82945.1|82975|82950|82963.7|82938.7|46
1614071240000|2021-02-23 09:07:20|82981.2|82931.2|82971.4|82946.4|82981.2|82946.7|82968|82931.2|41
1614071250000|2021-02-23 09:07:30|82971|82946|82974.2|82949.2|82986.2|82950.6|82970.7|82934.5|43
1614071260000|2021-02-23 09:07:40|82974.8|82949.8|82974.3|82949.3|82980.2|82955.2|82973.5|82948.5|54
1614071270000|2021-02-23 09:07:50|82972.2|82947.2|82968.6|82943.6|82972.2|82947.2|82959.2|82934.2|59
1614071280000|2021-02-23 09:08:00|82968.9|82943.9|82971.8|82946.8|82973.9|82948.9|82968.3|82943.3|60
1614071290000|2021-02-23 09:08:10|82968.6|82943.6|82967.9|82942.9|82969.2|82944.2|82964.4|82939.4|51
1614071300000|2021-02-23 09:08:20|82967.6|82942.6|82971.6|82946.6|82973.3|82948.3|82967.4|82942.4|47
1614071310000|2021-02-23 09:08:30|82972.9|82947.9|82970.1|82945.1|82972.9|82947.9|82969.9|82944.9|44
1614071320000|2021-02-23 09:08:40|82969.9|82944.9|82954.7|82929.7|82970.2|82945.2|82954.6|82929.6|62
1614071330000|2021-02-23 09:08:50|82954.3|82929.3|82950.1|82925.1|82956.1|82931.1|82946.8|82921.8|58
1614071340000|2021-02-23 09:09:00|82949.9|82924.9|82960.4|82935.4|82973.9|82936.8|82948.4|82922.2|49
1614071350000|2021-02-23 09:09:10|82959.4|82934.4|82960.6|82935.6|82974.9|82937.5|82958.9|82924.5|45
1614071360000|2021-02-23 09:09:20|82960.7|82935.7|82967.7|82942.7|82967.7|82942.7|82960.5|82935.5|37
1614071370000|2021-02-23 09:09:30|82967.6|82942.6|82975.2|82950.2|82991.6|82954.5|82967.1|82939.4|38
1614071380000|2021-02-23 09:09:40|82974.9|82949.9|82998.8|82948.8|82998.8|82960.1|82972.3|82944.3|41
1614071390000|2021-02-23 09:09:50|82998.6|82948.6|82993.5|82968.5|83006.9|82969.1|82986|82948.6|48
1614071400000|2021-02-23 09:10:00|82991.4|82966.4|82988.9|82963.9|83003.3|82966.6|82986.5|82951.1|50
1614071410000|2021-02-23 09:10:10|82987.4|82962.4|83004.7|82979.7|83004.7|82979.7|82987.3|82962.3|53
1614071420000|2021-02-23 09:10:20|83005.1|82980.1|83002.1|82977.1|83013.2|82982.6|83000.2|82962.9|46
1614071430000|2021-02-23 09:10:30|83002.2|82977.2|82982.3|82957.3|83010|82982.6|82982.3|82957.3|46
1614071440000|2021-02-23 09:10:40|82982.2|82957.2|82987.5|82937.5|82987.7|82957.2|82969.1|82929.7|54
1614071450000|2021-02-23 09:10:50|82988.7|82938.7|82992.8|82942.8|82993.3|82953.2|82975.6|82938.1|48
1614071460000|2021-02-23 09:11:00|82992.4|82942.4|83004.9|82954.9|83005.1|82972|82991.4|82942.4|57
1614071470000|2021-02-23 09:11:10|83005|82955|82995|82970|83006.7|82970.1|82987.4|82953.5|54
1614071480000|2021-02-23 09:11:20|82995.4|82970.4|83001.7|82976.7|83021.5|82982.2|82995.1|82956.9|55
1614071490000|2021-02-23 09:11:30|83002.3|82977.3|83017|82967|83018.3|82981.4|83002.2|82964.3|32
1614071500000|2021-02-23 09:11:40|83017.5|82967.5|83040.3|82990.3|83041.9|82991.9|83011.2|82967.5|54
1614071510000|2021-02-23 09:11:50|83040.2|82990.2|83035.4|82985.4|83043.9|82993.9|83032.3|82982.3|61
1614071520000|2021-02-23 09:12:00|83034.9|82984.9|83023|82998|83038.7|83004.6|83022.3|82984.1|48
1614071530000|2021-02-23 09:12:10|83022.9|82997.9|83019.5|82969.5|83030.3|82998.5|83007|82968.3|60
1614071540000|2021-02-23 09:12:20|83018.9|82968.9|83002.7|82977.7|83018.9|82981.2|83002.2|82967.5|52
1614071550000|2021-02-23 09:12:30|83002.4|82977.4|83024.2|82999.2|83024.7|82999.7|83001.6|82968.6|53
1614071560000|2021-02-23 09:12:40|83024.6|82999.6|83042.3|83017.3|83044.8|83019.5|83021.7|82994.8|55
1614071570000|2021-02-23 09:12:50|83043.1|83018.1|83033.1|83008.1|83046.4|83018.1|83028.7|82988.1|56
1614071580000|2021-02-23 09:13:00|83035.4|83010.4|83036.4|83011.4|83037.3|83012.3|83034|83009|48
1614071590000|2021-02-23 09:13:10|83036.3|83011.3|83037.5|83012.5|83037.6|83012.6|83035.5|83010.5|43
1614071600000|2021-02-23 09:13:20|83038|83013|83063.4|83013.4|83064.2|83026.9|83037.6|83006|52
1614071610000|2021-02-23 09:13:30|83063.5|83013.5|83030.1|83005.1|83063.6|83025.7|83025.4|83000.4|54
1614071620000|2021-02-23 09:13:40|83030.3|83005.3|83037.4|83012.4|83038.9|83013.9|83030|83005|43
1614071630000|2021-02-23 09:13:50|83036.4|83011.4|83035.8|83010.8|83040.5|83015.5|83034.2|83009.2|45
1614071640000|2021-02-23 09:14:00|83036.3|83011.3|83056.1|83031.1|83068.7|83031.1|83036|83011|38
1614071650000|2021-02-23 09:14:10|83054.7|83029.7|83056.3|83031.3|83056.3|83031.3|83051.8|83026.8|43
1614071660000|2021-02-23 09:14:20|83056.1|83031.1|83055.4|83030.4|83059.5|83034.5|83054|83029|48
1614071670000|2021-02-23 09:14:30|83055.6|83030.6|83060.9|83035.9|83063.3|83038.3|83054.8|83029.8|42
1614071680000|2021-02-23 09:14:40|83060.8|83035.8|83055.6|83030.6|83063.6|83038.6|83055.6|83030.6|47
1614071690000|2021-02-23 09:14:50|83055.4|83030.4|83054.3|83004.3|83067.9|83030.9|83038.8|83004.3|56
1614071700000|2021-02-23 09:15:00|83054.5|83004.5|83019.7|82994.7|83054.5|83018.2|83019.2|82983.2|61
1614071710000|2021-02-23 09:15:10|83019.9|82994.9|83022.7|82997.7|83027.5|83001.6|83014.2|82976.7|58
1614071720000|2021-02-23 09:15:20|83024.2|82999.2|83038.5|83013.5|83054.8|83015.2|83023.8|82993|59
1614071730000|2021-02-23 09:15:30|83039.5|83014.5|83032.2|83007.2|83039.5|83014.5|83030.3|83005.3|51
1614071740000|2021-02-23 09:15:40|83044.1|82994.1|83021.2|82996.2|83045.1|83006.4|83020.6|82986|51
1614071750000|2021-02-23 09:15:50|83021.3|82996.3|83018.5|82993.5|83021.7|82996.7|83018.4|82993.4|37
1614071760000|2021-02-23 09:16:00|83017.3|82992.3|83014.7|82989.7|83019.6|82994.6|83014.1|82989.1|46
1614071770000|2021-02-23 09:16:10|83014.5|82989.5|83017.6|82992.6|83018.7|82993.7|83013.7|82988.7|53
1614071780000|2021-02-23 09:16:20|83018.3|82993.3|83020.9|82995.9|83021.4|82996.4|83017.8|82992.8|32
1614071790000|2021-02-23 09:16:30|83021.3|82996.3|82993.3|82968.3|83021.3|82996.3|82991.5|82962|47
1614071800000|2021-02-23 09:16:40|82993.5|82968.5|83009.2|82984.2|83010.7|82985.7|82993.5|82968.5|45
1614071810000|2021-02-23 09:16:50|83008.7|82983.7|83009.9|82984.9|83009.9|82984.9|83004.4|82979.4|44
1614071820000|2021-02-23 09:17:00|83009.1|82984.1|83013.1|82988.1|83014.1|82989.1|83009|82984|48
1614071830000|2021-02-23 09:17:10|83013.2|82988.2|83000.2|82975.2|83014.1|82989.1|82998.7|82973.7|43
1614071840000|2021-02-23 09:17:20|82999.3|82974.3|82987.3|82962.3|83011.3|82974.3|82987.3|82957|58
1614071850000|2021-02-23 09:17:30|82986.6|82961.6|82988|82963|82989.1|82964.1|82984.5|82959.5|43
1614071860000|2021-02-23 09:17:40|82987.7|82962.7|82986.1|82961.1|83004.7|82974.2|82984.1|82953.5|59
1614071870000|2021-02-23 09:17:50|82985.9|82960.9|82985.9|82960.9|82986.9|82961.9|82981.3|82956.3|42
1614071880000|2021-02-23 09:18:00|82987.2|82962.2|82986.8|82961.8|82988.1|82963.1|82985.4|82960.4|47
1614071890000|2021-02-23 09:18:10|82990.3|82965.3|82992|82967|82992.2|82967.2|82989.3|82964.3|31
1614071900000|2021-02-23 09:18:20|82991.4|82966.4|82994|82969|82995.7|82970.7|82989.9|82964.9|32
1614071910000|2021-02-23 09:18:30|82994.2|82969.2|82992.5|82967.5|83009.8|82970.4|82991.8|82957.9|45
1614071920000|2021-02-23 09:18:40|82992.8|82967.8|82992|82967|82995.3|82970.3|82989.6|82964.6|37
1614071930000|2021-02-23 09:18:50|82992.1|82967.1|82991.6|82966.6|82993.5|82968.5|82991.4|82966.4|30
1614071940000|2021-02-23 09:19:00|82991.4|82966.4|82991.9|82966.9|82992.8|82967.8|82991.2|82966.2|24
1614071950000|2021-02-23 09:19:10|82991.8|82966.8|82990.3|82965.3|82992.3|82967.3|82990.3|82965.3|24
1614071960000|2021-02-23 09:19:20|82989.6|82964.6|82981.1|82956.1|82989.6|82964.6|82980.3|82955.3|55
1614071970000|2021-02-23 09:19:30|82981.2|82956.2|82981.6|82956.6|82982.6|82957.6|82980.8|82955.8|26
1614071980000|2021-02-23 09:19:40|82981.5|82956.5|82977.6|82952.6|82983.3|82958.3|82977.1|82952.1|26
1614071990000|2021-02-23 09:19:50|82977.7|82952.7|82974.9|82949.9|82978.7|82953.7|82972.1|82947.1|34
1614072000000|2021-02-23 09:20:00|82974.8|82949.8|82984|82959|82984.8|82959.8|82974.7|82949.7|37
1614072010000|2021-02-23 09:20:10|82984.1|82959.1|82983.9|82958.9|82985|82960|82981.6|82956.6|45
1614072020000|2021-02-23 09:20:20|82983.6|82958.6|82982.5|82957.5|82984.7|82959.7|82982.4|82957.4|32
1614072030000|2021-02-23 09:20:30|82982.3|82957.3|82979.2|82954.2|82983|82958|82974.8|82949.8|57
1614072040000|2021-02-23 09:20:40|82979.6|82954.6|82975.8|82950.8|82980.9|82955.9|82975.6|82950.6|46
1614072050000|2021-02-23 09:20:50|82975.9|82950.9|82968.8|82943.8|82975.9|82950.9|82967.4|82942.4|33
1614072060000|2021-02-23 09:21:00|82968.5|82943.5|82993.9|82968.9|82999.2|82971.6|82967.7|82942.7|59
1614072070000|2021-02-23 09:21:10|82993.7|82968.7|82992.5|82967.5|83015.2|82977.1|82991.2|82962.1|65
1614072080000|2021-02-23 09:21:20|82991.1|82966.1|82992.9|82967.9|82993.6|82968.6|82988|82963|52
1614072090000|2021-02-23 09:21:30|82992.8|82967.8|82991.1|82966.1|82994.8|82969.8|82990.8|82965.8|32
1614072100000|2021-02-23 09:21:40|82991.4|82966.4|83000.1|82950.1|83002.5|82967.5|82987.3|82949|36
1614072110000|2021-02-23 09:21:50|82987.2|82962.2|82985.5|82960.5|82998.6|82962.3|82984.4|82948|38
1614072120000|2021-02-23 09:22:00|82985.2|82960.2|82990.3|82965.3|82990.4|82965.4|82985.2|82960.2|44
1614072130000|2021-02-23 09:22:10|82989.9|82964.9|83001.6|82951.6|83003.1|82964.9|82989.5|82950.6|22
1614072140000|2021-02-23 09:22:20|83001.5|82951.5|82995.2|82970.2|83001.5|82971.4|82986.8|82951.5|36
1614072150000|2021-02-23 09:22:30|82994.9|82969.9|82994.4|82969.4|82996.1|82971.1|82991.5|82966.5|31
1614072160000|2021-02-23 09:22:40|82994.7|82969.7|82996.4|82971.4|82997.8|82972.8|82994|82969|32
1614072170000|2021-02-23 09:22:50|82996.3|82971.3|82988.4|82963.4|83000.6|82971.3|82985.4|82949.7|44
1614072180000|2021-02-23 09:23:00|82989.5|82964.5|82990.9|82965.9|83006.3|82968.5|82989|82956.2|46
1614072190000|2021-02-23 09:23:10|82990.8|82965.8|82972.4|82947.4|82993.1|82965.8|82971.2|82941.5|50
1614072200000|2021-02-23 09:23:20|82972.7|82947.7|82974.8|82949.8|82975.9|82950.9|82971.7|82946.7|32
1614072210000|2021-02-23 09:23:30|82974.5|82949.5|82974.7|82949.7|82975.7|82950.7|82974.1|82949.1|18
1614072220000|2021-02-23 09:23:40|82974.8|82949.8|82967.9|82942.9|82975.4|82950.4|82967|82942|34
1614072230000|2021-02-23 09:23:50|82970.2|82945.2|82969.1|82944.1|82981.6|82947.8|82962.9|82928.9|44
1614072240000|2021-02-23 09:24:00|82969.2|82944.2|82967.8|82942.8|82969.2|82944.2|82966.4|82941.4|32
1614072250000|2021-02-23 09:24:10|82967.7|82942.7|82972.9|82947.9|82972.9|82947.9|82967.7|82942.7|49
1614072260000|2021-02-23 09:24:20|82973|82948|82977.1|82952.1|82978.1|82953.1|82971.8|82946.8|42
1614072270000|2021-02-23 09:24:30|82976.8|82951.8|82983.2|82958.2|82984|82959|82975.8|82950.8|41
1614072280000|2021-02-23 09:24:40|82983.7|82958.7|82979.6|82954.6|82985.7|82960.7|82979.5|82954.5|42
1614072290000|2021-02-23 09:24:50|82979.4|82954.4|82959.9|82934.9|82979.4|82954.4|82955.6|82930.6|47
1614072300000|2021-02-23 09:25:00|82960.8|82935.8|82977|82952|82979.8|82953.7|82960.8|82927.5|57
1614072310000|2021-02-23 09:25:10|82977.2|82952.2|82995.5|82945.5|82996.8|82958.5|82974.7|82945.1|44
1614072320000|2021-02-23 09:25:20|82995|82945|82983.8|82958.8|82997|82958.9|82980.5|82945|33
1614072330000|2021-02-23 09:25:30|82983.5|82958.5|82971.1|82946.1|82983.5|82958.5|82970.4|82945.4|45
1614072340000|2021-02-23 09:25:40|82982.2|82932.2|82976.3|82951.3|82982.5|82953.9|82969|82932.2|55
1614072350000|2021-02-23 09:25:50|82976.1|82951.1|82981.6|82956.6|82983.6|82958.6|82976.1|82951.1|42
1614072360000|2021-02-23 09:26:00|82981.1|82956.1|82964.8|82939.8|82988|82963|82964.8|82928.6|58
1614072370000|2021-02-23 09:26:10|82976.9|82926.9|82960.5|82935.5|82978.2|82938.8|82960.2|82924.9|52
1614072380000|2021-02-23 09:26:20|82960.7|82935.7|82962|82937|82962|82937|82959.4|82934.4|34
1614072390000|2021-02-23 09:26:30|82961.8|82936.8|82960|82935|82962.2|82937.2|82958.2|82933.2|41
1614072400000|2021-02-23 09:26:40|82960.1|82935.1|82968.7|82943.7|82973.4|82948.4|82960.1|82935.1|41
1614072410000|2021-02-23 09:26:50|82968.5|82943.5|82978.2|82953.2|82998.7|82960.5|82967.6|82942.6|50
1614072420000|2021-02-23 09:27:00|82978.7|82953.7|82971.6|82946.6|82979.3|82954.3|82971.4|82946.4|46
1614072430000|2021-02-23 09:27:10|82971.5|82946.5|82967.9|82942.9|82972|82947|82965.3|82940.3|39
1614072440000|2021-02-23 09:27:20|82967.4|82942.4|82978.1|82953.1|82979.5|82954.5|82967|82942|38
1614072450000|2021-02-23 09:27:30|82978.6|82953.6|82982.7|82957.7|82982.7|82957.7|82977.9|82952.9|31
1614072460000|2021-02-23 09:27:40|82981.9|82956.9|82978.6|82953.6|82983.3|82958.3|82978.6|82953.6|44
1614072470000|2021-02-23 09:27:50|82979|82954|82979.1|82954.1|82981.4|82956.4|82977.5|82952.5|46
1614072480000|2021-02-23 09:28:00|82978.7|82953.7|82976|82951|82979.6|82954.6|82972.6|82947.6|51
1614072490000|2021-02-23 09:28:10|82975.7|82950.7|82976.1|82951.1|82976.7|82951.7|82975.7|82950.7|29
1614072500000|2021-02-23 09:28:20|82976.2|82951.2|82974.5|82949.5|82976.5|82951.5|82971.5|82946.5|45
1614072510000|2021-02-23 09:28:30|82974.6|82949.6|82982.1|82957.1|82982.9|82957.9|82974.3|82949.3|38
1614072520000|2021-02-23 09:28:40|82981.8|82956.8|82979.8|82954.8|82982.4|82957.4|82979.4|82954.4|33
1614072530000|2021-02-23 09:28:50|82979.2|82954.2|82973.4|82948.4|82979.2|82954.2|82970.6|82945.6|42
1614072540000|2021-02-23 09:29:00|82973.1|82948.1|82971.3|82946.3|82973.2|82948.2|82969.8|82944.8|37
1614072550000|2021-02-23 09:29:10|82971.6|82946.6|82969.3|82944.3|82971.6|82946.6|82962.2|82937.2|51
1614072560000|2021-02-23 09:29:20|82967.9|82942.9|82967.6|82942.6|82970.5|82945.5|82967|82942|27
1614072570000|2021-02-23 09:29:30|82968|82943|82970.6|82945.6|82972.9|82947.9|82967.6|82942.6|40
1614072580000|2021-02-23 09:29:40|82970.3|82945.3|82969.4|82944.4|82971|82946|82968.6|82943.6|47
1614072590000|2021-02-23 09:29:50|82968.6|82943.6|82969|82944|82970.7|82945.7|82967.6|82942.6|37
1614072600000|2021-02-23 09:30:00|82968.2|82943.2|82966.3|82941.3|82970.8|82945.8|82959.2|82934.2|67
1614072610000|2021-02-23 09:30:10|82967.1|82942.1|82959.5|82934.5|82968.1|82943.1|82957.9|82932.9|50
1614072620000|2021-02-23 09:30:20|82959.4|82934.4|82952.1|82927.1|82960.5|82935.5|82950.2|82925.2|50
1614072630000|2021-02-23 09:30:30|82951.9|82926.9|82950.4|82925.4|82951.9|82926.9|82949.1|82924.1|32
1614072640000|2021-02-23 09:30:40|82950.8|82925.8|82951|82926|82953.2|82928.2|82950.6|82925.6|35
1614072650000|2021-02-23 09:30:50|82950.8|82925.8|82949.7|82924.7|82951.5|82926.5|82948.9|82923.9|35
1614072660000|2021-02-23 09:31:00|82949.8|82924.8|82955.2|82930.2|82959.1|82934.1|82949.5|82924.5|47
1614072670000|2021-02-23 09:31:10|82955|82930|82947.9|82922.9|82955.7|82930.7|82945.5|82920.5|52
1614072680000|2021-02-23 09:31:20|82948|82923|82973.2|82923.2|82986.6|82949.6|82948|82923|59
1614072690000|2021-02-23 09:31:30|82973.1|82923.1|82973.3|82923.3|82976.8|82941.3|82960|82921.8|55
1614072700000|2021-02-23 09:31:40|82973.6|82923.6|82967.6|82942.6|82981.8|82943.9|82963.7|82923.6|43
1614072710000|2021-02-23 09:31:50|82966.8|82941.8|82967.6|82942.6|82968.2|82943.2|82965|82940|37
1614072720000|2021-02-23 09:32:00|82968.7|82943.7|82966.7|82941.7|82969|82944|82966.1|82941.1|22
1614072730000|2021-02-23 09:32:10|82967.1|82942.1|82969|82944|82969.1|82944.1|82966.2|82941.2|41
1614072740000|2021-02-23 09:32:20|82969.4|82944.4|82971.6|82946.6|82971.9|82946.9|82969|82944|27
1614072750000|2021-02-23 09:32:30|82971.7|82946.7|82986.3|82936.3|82986.7|82948.8|82971.1|82931.3|38
1614072760000|2021-02-23 09:32:40|82983.5|82933.5|82967.7|82942.7|82983.5|82945.6|82964.2|82927.7|39
1614072770000|2021-02-23 09:32:50|82967.5|82942.5|82968.1|82943.1|82969.7|82944.7|82965.1|82940.1|50
1614072780000|2021-02-23 09:33:00|82967.9|82942.9|82967.2|82942.2|82968.7|82943.7|82965.6|82940.6|31
1614072790000|2021-02-23 09:33:10|82967.3|82942.3|82968.6|82943.6|82972.2|82947.2|82967.3|82942.3|50
1614072800000|2021-02-23 09:33:20|82968.4|82943.4|82967.8|82942.8|82968.6|82943.6|82966.8|82941.8|35
1614072810000|2021-02-23 09:33:30|82967.9|82942.9|82964.6|82939.6|82967.9|82942.9|82963.4|82938.4|31
1614072820000|2021-02-23 09:33:40|82965.3|82940.3|82964.5|82939.5|82967.3|82942.3|82964.5|82939.5|27
1614072830000|2021-02-23 09:33:50|82964.6|82939.6|82966.2|82941.2|82967|82942|82964.1|82939.1|24
1614072840000|2021-02-23 09:34:00|82966.5|82941.5|82959.5|82934.5|82966.6|82941.6|82958.7|82933.7|42
1614072850000|2021-02-23 09:34:10|82958.9|82933.9|82959.8|82934.8|82960.3|82935.3|82957.1|82932.1|40
1614072860000|2021-02-23 09:34:20|82960.1|82935.1|82955|82930|82960.3|82935.3|82953.8|82928.8|40
1614072870000|2021-02-23 09:34:30|82954.5|82929.5|82960.6|82935.6|82961.3|82936.3|82954.5|82929.5|44
1614072880000|2021-02-23 09:34:40|82960.3|82935.3|82956.2|82931.2|82961.6|82936.6|82955.7|82930.7|25
1614072890000|2021-02-23 09:34:50|82956.4|82931.4|82960.4|82935.4|82960.6|82935.6|82956.1|82931.1|31
1614072900000|2021-02-23 09:35:00|82960.6|82935.6|82965.7|82940.7|82965.7|82940.7|82959.6|82934.6|38
1614072910000|2021-02-23 09:35:10|82965.3|82940.3|82967.2|82942.2|82974.6|82949.6|82965|82940|47
1614072920000|2021-02-23 09:35:20|82967.1|82942.1|82964.1|82939.1|82967.5|82942.5|82959.8|82934.8|38
1614072930000|2021-02-23 09:35:30|82964|82939|82960.4|82935.4|82965.3|82940.3|82957.9|82932.9|39
1614072940000|2021-02-23 09:35:40|82960.3|82935.3|82951.6|82926.6|82961.4|82936.4|82951.6|82926.6|36
1614072950000|2021-02-23 09:35:50|82950.9|82925.9|82950.3|82925.3|82953.6|82928.6|82949.9|82924.9|43
1614072960000|2021-02-23 09:36:00|82951.3|82926.3|82940.2|82915.2|82951.3|82926.3|82939.1|82914.1|43
1614072970000|2021-02-23 09:36:10|82939.7|82914.7|82941.6|82916.6|82942.4|82917.4|82939.2|82914.2|28
1614072980000|2021-02-23 09:36:20|82941.9|82916.9|82940.2|82915.2|82941.9|82916.9|82938.5|82913.5|36
1614072990000|2021-02-23 09:36:30|82939.9|82914.9|82939|82914|82940.2|82915.2|82938.1|82913.1|22
1614073000000|2021-02-23 09:36:40|82938.4|82913.4|82946.4|82921.4|82949.9|82924.9|82936|82911|55
1614073010000|2021-02-23 09:36:50|82946.7|82921.7|82943.3|82918.3|82948.8|82923.8|82942.4|82917.4|50
1614073020000|2021-02-23 09:37:00|82944.1|82919.1|82953.8|82928.8|82954.6|82929.6|82944.1|82919.1|50
1614073030000|2021-02-23 09:37:10|82954.5|82929.5|82957.3|82932.3|82957.8|82932.8|82951.4|82926.4|40
1614073040000|2021-02-23 09:37:20|82957.9|82932.9|82954.6|82929.6|82960.9|82935.9|82954.6|82929.6|36
1614073050000|2021-02-23 09:37:30|82955.3|82930.3|82954.1|82929.1|82955.9|82930.9|82954|82929|23
1614073060000|2021-02-23 09:37:40|82954.2|82929.2|82954.4|82929.4|82955.4|82930.4|82953.8|82928.8|25
1614073070000|2021-02-23 09:37:50|82954.6|82929.6|82953.4|82928.4|82956.1|82931.1|82953.4|82928.4|22
1614073080000|2021-02-23 09:38:00|82953.6|82928.6|82952.9|82927.9|82954.5|82929.5|82951.4|82926.4|25
1614073090000|2021-02-23 09:38:10|82953.4|82928.4|82947.1|82922.1|82955|82930|82945.5|82920.5|37
1614073100000|2021-02-23 09:38:20|82946.6|82921.6|82949.3|82924.3|82954.8|82929.8|82946.2|82921.2|52
1614073110000|2021-02-23 09:38:30|82950.3|82925.3|82946.4|82921.4|82951|82926|82944.7|82919.7|42
1614073120000|2021-02-23 09:38:40|82947.2|82922.2|82946.6|82921.6|82947.7|82922.7|82946.2|82921.2|33
1614073130000|2021-02-23 09:38:50|82946.5|82921.5|82950.5|82925.5|82952.6|82927.6|82946.4|82921.4|29
1614073140000|2021-02-23 09:39:00|82950.6|82925.6|82953.9|82928.9|82965.2|82932.3|82948.9|82912.6|56
1614073150000|2021-02-23 09:39:10|82954.3|82929.3|82956.7|82931.7|82958.1|82933.1|82954.1|82929.1|40
1614073160000|2021-02-23 09:39:20|82956.8|82931.8|82958.8|82933.8|82960.7|82935.7|82956.4|82931.4|42
1614073170000|2021-02-23 09:39:30|82957.9|82932.9|82960.9|82935.9|82961.9|82936.9|82957.9|82932.9|25
1614073180000|2021-02-23 09:39:40|82961|82936|82981.6|82956.6|82995.2|82958.7|82960.6|82935.6|30
1614073190000|2021-02-23 09:39:50|82981.5|82956.5|82966.3|82941.3|82983.8|82958.8|82964|82939|54
1614073200000|2021-02-23 09:40:00|82964.4|82939.4|82960.5|82935.5|82973|82941.7|82958|82921.9|37
1614073210000|2021-02-23 09:40:10|82961.7|82936.7|82961.9|82936.9|82965.7|82940.7|82960.5|82935.5|49
1614073220000|2021-02-23 09:40:20|82961.7|82936.7|82978|82953|82978|82953|82961.1|82936.1|55
1614073230000|2021-02-23 09:40:30|82977.5|82952.5|82984.2|82959.2|82996.3|82959.2|82976.3|82936.6|47
1614073240000|2021-02-23 09:40:40|82984.9|82959.9|82987.4|82962.4|83000.7|82963.3|82981.6|82945.3|49
1614073250000|2021-02-23 09:40:50|82988.4|82963.4|83000.7|82975.7|83000.9|82975.9|82988.4|82963.4|59
1614073260000|2021-02-23 09:41:00|82999.4|82974.4|83019.6|82969.6|83020.4|82983.2|82999.4|82965.2|58
1614073270000|2021-02-23 09:41:10|83019.8|82969.8|83026.2|82976.2|83027.3|82990.1|83009.9|82969.6|57
1614073280000|2021-02-23 09:41:20|83026|82976|83016.6|82966.6|83027.6|82989.5|83000.6|82963.5|54
1614073290000|2021-02-23 09:41:30|83003.4|82978.4|83012.9|82962.9|83015.1|82978.4|82998.3|82959.5|44
1614073300000|2021-02-23 09:41:40|83014.1|82964.1|83014.8|82964.8|83019.6|82978.5|83000.5|82963.9|36
1614073310000|2021-02-23 09:41:50|83014.5|82964.5|83001.3|82976.3|83019.6|82980.5|83000.1|82963.5|53
1614073320000|2021-02-23 09:42:00|83001.5|82976.5|82998.2|82973.2|83013.1|82977.7|82995.4|82958|40
1614073330000|2021-02-23 09:42:10|82998.4|82973.4|83002.1|82952.1|83009.3|82973.4|82985.1|82951.8|54
1614073340000|2021-02-23 09:42:20|83002.9|82952.9|83001|82976|83016.1|82977.1|82992.3|82952.9|52
1614073350000|2021-02-23 09:42:30|82999|82974|82997.9|82972.9|83002.9|82977.9|82997.9|82972.9|50
1614073360000|2021-02-23 09:42:40|82995.5|82970.5|82997.5|82972.5|82998.5|82973.5|82985.6|82960.6|61
1614073370000|2021-02-23 09:42:50|82997.4|82972.4|82994.2|82969.2|82997.4|82972.4|82991.1|82966.1|55
1614073380000|2021-02-23 09:43:00|82994|82969|82983.8|82958.8|82995.2|82970.2|82982.4|82957.4|46
1614073390000|2021-02-23 09:43:10|82984.2|82959.2|82999.4|82949.4|83002.7|82966.3|82982.1|82945.4|41
1614073400000|2021-02-23 09:43:20|82998.3|82948.3|83009.4|82984.4|83022|82986.3|82986.8|82948.3|48
1614073410000|2021-02-23 09:43:30|83010.2|82985.2|83022.2|82997.2|83039.1|83003.2|83010.2|82977.4|50
1614073420000|2021-02-23 09:43:40|83022.5|82997.5|83023.3|82998.3|83029.2|83004.2|83022.3|82997.3|51
1614073430000|2021-02-23 09:43:50|83023.9|82998.9|83021.7|82996.7|83024.8|82999.8|83020|82995|49
1614073440000|2021-02-23 09:44:00|83022|82997|83012.2|82987.2|83024.3|82999.3|83008.4|82983.4|50
1614073450000|2021-02-23 09:44:10|83011.9|82986.9|83010.2|82985.2|83028.2|82991.1|83010|82975.6|51
1614073460000|2021-02-23 09:44:20|83011.6|82986.6|83024.3|82974.3|83025.4|82991.7|83010.6|82973.3|39
1614073470000|2021-02-23 09:44:30|83024.8|82974.8|83023.8|82973.8|83026.1|82988.5|83011.2|82973.4|32
1614073480000|2021-02-23 09:44:40|83025.1|82975.1|83023.1|82973.1|83025.1|82975.1|83023|82973|12
1614073490000|2021-02-23 09:44:50|83023.5|82973.5|83013.8|82988.8|83028.2|82992.3|83013.7|82973.5|33
1614073500000|2021-02-23 09:45:00|83014.3|82989.3|83004.7|82954.7|83014.9|82989.9|82988.9|82954.4|59
1614073510000|2021-02-23 09:45:10|83004.8|82954.8|82991.1|82966.1|83006.4|82972.7|82991.1|82954.6|52
1614073520000|2021-02-23 09:45:20|82991.3|82966.3|82991.4|82966.4|82991.8|82966.8|82989|82964|52
1614073530000|2021-02-23 09:45:30|82991.3|82966.3|82991.9|82966.9|82994.6|82969.6|82990.9|82965.9|25
1614073540000|2021-02-23 09:45:40|82992|82967|82989.6|82964.6|82992.6|82967.6|82989.6|82964.6|28
1614073550000|2021-02-23 09:45:50|82989.7|82964.7|82986.7|82936.7|82991.5|82964.7|82972.8|82935.9|59
1614073560000|2021-02-23 09:46:00|82986.1|82936.1|82977.6|82952.6|82987.6|82953.6|82965.8|82929.3|45
1614073570000|2021-02-23 09:46:10|82976.8|82951.8|83009.6|82984.6|83017.3|82984.6|82976.8|82950.9|63
1614073580000|2021-02-23 09:46:20|83009.9|82984.9|83010.3|82985.3|83023|82988.7|83008|82970.2|49
1614073590000|2021-02-23 09:46:30|83010.1|82985.1|83008.8|82983.8|83025.1|82987.5|83005|82966.1|46
1614073600000|2021-02-23 09:46:40|83008.9|82983.9|83019.4|82969.4|83023.4|82987.8|83008|82968.8|44
1614073610000|2021-02-23 09:46:50|83018.8|82968.8|83009.3|82984.3|83021.2|82984.6|83006.9|82967.8|44
1614073620000|2021-02-23 09:47:00|83008.7|82983.7|83016.5|82991.5|83019.2|82994.2|83007.5|82982.5|43
1614073630000|2021-02-23 09:47:10|83016.2|82991.2|83016|82991|83017.6|82992.6|83012.7|82987.7|51
1614073640000|2021-02-23 09:47:20|83016.1|82991.1|83017.7|82992.7|83030.7|82995.8|83016.1|82980.7|36
1614073650000|2021-02-23 09:47:30|83017.6|82992.6|83015.9|82990.9|83031|82994.5|83015.9|82977.9|45
1614073660000|2021-02-23 09:47:40|83015.6|82990.6|83016.5|82991.5|83017.3|82992.3|83015.2|82990.2|28
1614073670000|2021-02-23 09:47:50|83015.3|82990.3|83022.3|82997.3|83022.3|82997.3|83015.3|82990.3|45
1614073680000|2021-02-23 09:48:00|83028.1|83003.1|83043.1|82993.1|83050.3|83025.3|83024.4|82988.5|61
1614073690000|2021-02-23 09:48:10|83043.4|82993.4|83036.2|82986.2|83043.6|83005.9|83024.5|82984.5|49
1614073700000|2021-02-23 09:48:20|83024.4|82999.4|83023.5|82998.5|83024.9|82999.9|83018|82993|55
1614073710000|2021-02-23 09:48:30|83023.8|82998.8|83035.1|83010.1|83050.4|83012.7|83021.8|82988.9|52
1614073720000|2021-02-23 09:48:40|83035.3|83010.3|83036.4|83011.4|83037.6|83012.6|83033.8|83008.8|37
1614073730000|2021-02-23 09:48:50|83036.2|83011.2|83046.5|82996.5|83048|83011.2|83029.4|82979.4|65
1614073740000|2021-02-23 09:49:00|83045.7|82995.7|83045.3|82995.3|83059.6|83020|83033|82994.2|56
1614073750000|2021-02-23 09:49:10|83045.2|82995.2|83048.7|83023.7|83061.2|83025.9|83042.7|82992.7|64
1614073760000|2021-02-23 09:49:20|83061.6|83011.6|83064.1|83014.1|83065.6|83015.6|83061|83011|57
1614073770000|2021-02-23 09:49:30|83063.2|83013.2|83067|83017|83072|83034.4|83053.6|83013.2|52
1614073780000|2021-02-23 09:49:40|83063.5|83038.5|83068.5|83043.5|83086.6|83047.5|83063.5|83027.7|65
1614073790000|2021-02-23 09:49:50|83068.8|83043.8|83066.2|83041.2|83069|83044|83065.6|83040.6|47
1614073800000|2021-02-23 09:50:00|83066.5|83041.5|83049.7|82999.7|83071.2|83046.2|83037.6|82999.7|73
1614073810000|2021-02-23 09:50:10|83051.3|83001.3|83055|83005|83058.8|83014.6|83036|83001.3|54
1614073820000|2021-02-23 09:50:20|83052.4|83002.4|83039.5|82989.5|83054|83016|83036.2|82987.3|63
1614073830000|2021-02-23 09:50:30|83040.1|82990.1|83038.6|82988.6|83041.4|82991.4|83035.2|82985.2|56
1614073840000|2021-02-23 09:50:40|83037.4|82987.4|83012.1|82987.1|83039.2|82989.2|83009.9|82972.6|50
1614073850000|2021-02-23 09:50:50|83011.5|82986.5|83019|82994|83019.3|82994.3|83003.7|82978.7|53
1614073860000|2021-02-23 09:51:00|83019.1|82994.1|83028|83003|83046.1|83013.6|83018.2|82988|55
1614073870000|2021-02-23 09:51:10|83027.7|83002.7|83027.7|83002.7|83040.9|83004.1|83027.2|82989.7|30
1614073880000|2021-02-23 09:51:20|83027.8|83002.8|83012.5|82987.5|83027.8|83002.8|83010.5|82985.5|45
1614073890000|2021-02-23 09:51:30|83013.1|82988.1|83006.7|82981.7|83013.6|82988.6|83006.7|82981.7|51
1614073900000|2021-02-23 09:51:40|83006.8|82981.8|82998.2|82973.2|83006.8|82981.8|82996.2|82971.2|46
1614073910000|2021-02-23 09:51:50|82997.7|82972.7|82995.4|82970.4|82997.7|82972.7|82995|82970|31
1614073920000|2021-02-23 09:52:00|82995.6|82970.6|82996.2|82971.2|82998.2|82973.2|82992.8|82967.8|48
1614073930000|2021-02-23 09:52:10|82996.4|82971.4|83004.1|82979.1|83004.7|82979.7|82981.3|82956.3|58
1614073940000|2021-02-23 09:52:20|83003.8|82978.8|83007|82982|83007|82982|83003.5|82978.5|40
1614073950000|2021-02-23 09:52:30|83005.9|82980.9|83012.7|82987.7|83013.6|82988.6|83004.9|82979.9|50
1614073960000|2021-02-23 09:52:40|83014.2|82989.2|83012|82987|83014.2|82989.2|83011.6|82986.6|22
1614073970000|2021-02-23 09:52:50|83011.8|82986.8|83002.6|82977.6|83019.2|82989.9|83002.4|82965|49
1614073980000|2021-02-23 09:53:00|83003.1|82978.1|82999.1|82974.1|83014.4|82978.1|82997.9|82961.5|47
1614073990000|2021-02-23 09:53:10|82999.5|82974.5|83004|82979|83012.1|82979|82997.6|82961|42
1614074000000|2021-02-23 09:53:20|83003.7|82978.7|83025.6|82975.6|83030.8|82990.8|83003.2|82975.6|43
1614074010000|2021-02-23 09:53:30|83025.3|82975.3|83000.5|82975.5|83025.3|82976.9|82998.7|82970|40
1614074020000|2021-02-23 09:53:40|82999.7|82974.7|83016.8|82966.8|83018.1|82979.2|82994.1|82965.8|45
1614074030000|2021-02-23 09:53:50|83016.5|82966.5|83013.5|82988.5|83024.8|82988.5|83006.3|82966.4|49
1614074040000|2021-02-23 09:54:00|83027.3|82977.3|83037.3|83012.3|83046.8|83012.9|83027.3|82977.3|57
1614074050000|2021-02-23 09:54:10|83037.1|83012.1|83061.6|83036.6|83077.8|83039.2|83032.9|83003.5|63
1614074060000|2021-02-23 09:54:20|83061.5|83036.5|83046.7|83021.7|83061.9|83036.9|83046.7|83021.7|46
1614074070000|2021-02-23 09:54:30|83047.3|83022.3|83046.6|83021.6|83047.8|83022.8|83045.7|83020.7|37
1614074080000|2021-02-23 09:54:40|83046.7|83021.7|83044.1|83019.1|83059.4|83022.6|83043.7|83007.7|47
1614074090000|2021-02-23 09:54:50|83044|83019|83043.7|83018.7|83044.7|83019.7|83041|83016|45
1614074100000|2021-02-23 09:55:00|83043.4|83018.4|83048.6|83023.6|83049.3|83024.3|83043.4|83018.4|49
1614074110000|2021-02-23 09:55:10|83048.4|83023.4|83040.3|83015.3|83051.4|83026.4|83040.3|83015.3|45
1614074120000|2021-02-23 09:55:20|83040.5|83015.5|83050.1|83025.1|83050.1|83025.1|83040.4|83015.4|51
1614074130000|2021-02-23 09:55:30|83050|83025|83059.8|83034.8|83065.8|83040.8|83050|83025|57
1614074140000|2021-02-23 09:55:40|83058.5|83033.5|83068.7|83043.7|83069|83044|83054.5|83029.5|53
1614074150000|2021-02-23 09:55:50|83069.5|83044.5|83096.7|83046.7|83097.6|83055.7|83068.7|83034.3|50
1614074160000|2021-02-23 09:56:00|83096.4|83046.4|83096.5|83046.5|83098.8|83060.7|83085|83043.8|54
1614074170000|2021-02-23 09:56:10|83096.3|83046.3|83092.7|83042.7|83096.3|83055.3|83079.5|83041.5|37
1614074180000|2021-02-23 09:56:20|83092.8|83042.8|83083|83058|83092.9|83059.6|83078.3|83042|35
1614074190000|2021-02-23 09:56:30|83082.8|83057.8|83075.7|83050.7|83087.5|83057.8|83072|83036|48
1614074200000|2021-02-23 09:56:40|83075.8|83050.8|83075.1|83025.1|83094.6|83056.1|83059.2|83024.3|57
1614074210000|2021-02-23 09:56:50|83075.2|83025.2|83056.4|83031.4|83076.2|83034.7|83054.9|83018.1|60
1614074220000|2021-02-23 09:57:00|83057.2|83032.2|83058|83033|83058.6|83033.6|83056.5|83031.5|38
1614074230000|2021-02-23 09:57:10|83058.4|83033.4|83054|83029|83058.4|83033.4|83052.8|83027.8|51
1614074240000|2021-02-23 09:57:20|83053.9|83028.9|83056.1|83031.1|83056.7|83031.7|83053.8|83028.8|39
1614074250000|2021-02-23 09:57:30|83056.4|83031.4|83065|83040|83066.2|83041.2|83056.2|83031.2|39
1614074260000|2021-02-23 09:57:40|83064.1|83039.1|83066.6|83041.6|83080.5|83041.6|83063.5|83029.7|35
1614074270000|2021-02-23 09:57:50|83066.4|83041.4|83063.3|83038.3|83067|83042|83063|83038|44
1614074280000|2021-02-23 09:58:00|83064|83039|83062.3|83037.3|83079|83040.1|83062|83024.6|52
1614074290000|2021-02-23 09:58:10|83062.5|83037.5|83057.2|83032.2|83062.7|83037.7|83056.9|83031.9|41
1614074300000|2021-02-23 09:58:20|83056.9|83031.9|83055.5|83030.5|83071.2|83032.8|83053.3|83016.4|47
1614074310000|2021-02-23 09:58:30|83055.6|83030.6|83063.2|83013.2|83068.6|83030.6|83049|83013.2|55
1614074320000|2021-02-23 09:58:40|83062.8|83012.8|83064.1|83014.1|83067.8|83029.9|83051.4|83012.3|59
1614074330000|2021-02-23 09:58:50|83063.7|83013.7|83062.4|83012.4|83063.7|83013.7|83060.9|83010.9|37
1614074340000|2021-02-23 09:59:00|83062.5|83012.5|83037.9|83012.9|83062.5|83023.6|83034.4|83005.8|57
1614074350000|2021-02-23 09:59:10|83038|83013|83047.6|82997.6|83052|83013.1|83035.3|82997.2|42
1614074360000|2021-02-23 09:59:20|83047.8|82997.8|83022.1|82972.1|83048.8|82998.8|83014.5|82964.5|55
1614074370000|2021-02-23 09:59:30|83022.2|82972.2|83031|82981|83034.3|82984.3|83022.2|82972.2|66
1614074380000|2021-02-23 09:59:40|83028.8|82978.8|83030.6|82980.6|83030.6|82980.6|83023|82973|52
1614074390000|2021-02-23 09:59:50|83032.2|82982.2|83042.8|82992.8|83052.2|83002.2|83025.9|82982.2|56
1614074400000|2021-02-23 10:00:00|83042.7|82992.7|83038.5|82988.5|83044.9|82994.9|83036.4|82986.4|53
1614074410000|2021-02-23 10:00:10|83037.6|82987.6|83035.6|82985.6|83039.2|82989.2|83034.4|82984.4|36
1614074420000|2021-02-23 10:00:20|83035.7|82985.7|83035|82985|83038.5|82988.5|83033.7|82983.7|47
1614074430000|2021-02-23 10:00:30|83035.1|82985.1|83035.8|82985.8|83036.5|82986.5|83032.7|82982.7|37
1614074440000|2021-02-23 10:00:40|83035.5|82985.5|83031.5|82981.5|83042.3|82992.3|83028.8|82978.8|54
1614074450000|2021-02-23 10:00:50|83030.9|82980.9|83021|82971|83030.9|82980.9|83019.8|82969.8|56
1614074460000|2021-02-23 10:01:00|83024.3|82974.3|83020.9|82970.9|83025.2|82975.2|83020.6|82970.6|53
1614074470000|2021-02-23 10:01:10|83021.7|82971.7|83019|82969|83022.3|82972.3|83018|82968|50
1614074480000|2021-02-23 10:01:20|83019.1|82969.1|83016|82966|83024.3|82983.8|83007.8|82965.1|44
1614074490000|2021-02-23 10:01:30|83016.1|82966.1|83020.5|82970.5|83022.3|82972.3|83015.7|82965.7|39
1614074500000|2021-02-23 10:01:40|83019.7|82969.7|83020.9|82970.9|83023.5|82973.5|83019.7|82969.7|49
1614074510000|2021-02-23 10:01:50|83020.7|82970.7|83022.8|82972.8|83022.8|82972.8|83018.5|82968.5|46
1614074520000|2021-02-23 10:02:00|83022.5|82972.5|83015.4|82990.4|83026.8|82991.2|83011.1|82972.2|44
1614074530000|2021-02-23 10:02:10|83015.3|82990.3|83025|82975|83030.3|82991|83012|82972.4|48
1614074540000|2021-02-23 10:02:20|83024.9|82974.9|83024.9|82974.9|83028.3|82978.3|83023.7|82973.7|52
1614074550000|2021-02-23 10:02:30|83025.1|82975.1|83026.3|82976.3|83027|82977|83023.3|82973.3|36
1614074560000|2021-02-23 10:02:40|83026.6|82976.6|83023.1|82973.1|83028.8|82978.8|83022.1|82972.1|47
1614074570000|2021-02-23 10:02:50|83023|82973|83025.2|82975.2|83025.5|82975.5|83022.1|82972.1|24
1614074580000|2021-02-23 10:03:00|83024.4|82974.4|83020|82970|83027|82983.5|83008.4|82966.7|54
1614074590000|2021-02-23 10:03:10|83018.4|82968.4|83009.7|82984.7|83029.5|82994.2|83003.4|82966.6|59
1614074600000|2021-02-23 10:03:20|83007.3|82982.3|83008.2|82958.2|83026.8|82987.9|82993.3|82956.1|48
1614074610000|2021-02-23 10:03:30|83007.4|82957.4|83015|82965|83016|82966|83007.4|82957.4|54
1614074620000|2021-02-23 10:03:40|83014.9|82964.9|83011|82961|83016.1|82974.4|82998.7|82957.8|51
1614074630000|2021-02-23 10:03:50|83010.8|82960.8|83015.8|82965.8|83018|82980.7|83001.7|82959.9|47
1614074640000|2021-02-23 10:04:00|83015.3|82965.3|83028.5|83003.5|83034.8|83003.5|83007.9|82965.3|58
1614074650000|2021-02-23 10:04:10|83030.2|83005.2|83026.1|82976.1|83043.5|83007|83013.6|82975.1|45
1614074660000|2021-02-23 10:04:20|83026.2|82976.2|83031|82981|83038.5|82988.5|83024.3|82974.3|50
1614074670000|2021-02-23 10:04:30|83030.6|82980.6|83023.7|82973.7|83032.5|82982.5|83021.1|82971.1|56
1614074680000|2021-02-23 10:04:40|83023.9|82973.9|83025.9|82975.9|83026|82976|83023.1|82973.1|34
1614074690000|2021-02-23 10:04:50|83026|82976|83030.7|82980.7|83030.9|82980.9|83026|82976|25
1614074700000|2021-02-23 10:05:00|83030.2|82980.2|83028.2|82978.2|83041.5|83006.5|83016.7|82973.8|59
1614074710000|2021-02-23 10:05:10|83027.8|82977.8|83008.8|82983.8|83029.4|82989.6|83001.2|82963.5|67
1614074720000|2021-02-23 10:05:20|83008.6|82983.6|83009.8|82984.8|83010.6|82985.6|83007.3|82982.3|48
1614074730000|2021-02-23 10:05:30|83010.3|82985.3|83001.9|82976.9|83019.4|82985.3|83001.4|82965.9|52
1614074740000|2021-02-23 10:05:40|83002.6|82977.6|83001|82976|83013.7|82978.5|82998.5|82960.8|46
1614074750000|2021-02-23 10:05:50|83001.4|82976.4|83003.4|82978.4|83019.8|82982.3|83000.9|82964.5|46
1614074760000|2021-02-23 10:06:00|83003.2|82978.2|83003.4|82978.4|83005.8|82980.8|83002|82977|47
1614074770000|2021-02-23 10:06:10|83003.5|82978.5|83016.5|82991.5|83017.9|82992.9|83003.4|82978.4|52
1614074780000|2021-02-23 10:06:20|83016.2|82991.2|83007.2|82982.2|83038.6|83002.2|83006.4|82981.4|58
1614074790000|2021-02-23 10:06:30|83007.3|82982.3|83009.1|82984.1|83010|82985|83006.6|82981.6|36
1614074800000|2021-02-23 10:06:40|83011.3|82986.3|83011.4|82986.4|83013.9|82988.9|83010.3|82985.3|52
1614074810000|2021-02-23 10:06:50|83011.8|82986.8|83008.4|82983.4|83011.8|82986.8|83006.5|82981.5|44
1614074820000|2021-02-23 10:07:00|83008.6|82983.6|83026.3|82976.3|83026.4|82989|83008.4|82975.3|48
1614074830000|2021-02-23 10:07:10|83026.2|82976.2|83003.8|82978.8|83026.6|82979.8|83001|82968.9|39
1614074840000|2021-02-23 10:07:20|83003.6|82978.6|83006.4|82981.4|83008|82983|83003.6|82978.6|36
1614074850000|2021-02-23 10:07:30|83006.9|82981.9|83007.6|82982.6|83008.3|82983.3|83005.6|82980.6|28
1614074860000|2021-02-23 10:07:40|83004.6|82979.6|83003.5|82978.5|83004.6|82979.6|83000.7|82975.7|45
1614074870000|2021-02-23 10:07:50|83003.4|82978.4|83001.7|82976.7|83004.2|82979.2|83001.4|82976.4|39
1614074880000|2021-02-23 10:08:00|83001.4|82976.4|82999.2|82974.2|83007.9|82982.9|82999.1|82974.1|50
1614074890000|2021-02-23 10:08:10|83000.2|82975.2|82999.7|82974.7|83006.1|82981.1|82996.4|82971.4|42
1614074900000|2021-02-23 10:08:20|82999.4|82974.4|83005.7|82980.7|83008.3|82983.3|82998.9|82973.9|42
1614074910000|2021-02-23 10:08:30|83005.4|82980.4|83002.6|82977.6|83010.4|82985.4|83002.2|82977.2|39
1614074920000|2021-02-23 10:08:40|83001.6|82976.6|83003.9|82978.9|83004.2|82979.2|83000.4|82975.4|49
1614074930000|2021-02-23 10:08:50|83004|82979|83008.2|82983.2|83009.2|82984.2|83002.9|82977.9|38
1614074940000|2021-02-23 10:09:00|83008.1|82983.1|83029.7|83004.7|83050.2|83010.2|83008|82976.8|53
1614074950000|2021-02-23 10:09:10|83032.9|83007.9|83028.9|83003.9|83032.9|83007.9|83026.8|83001.8|56
1614074960000|2021-02-23 10:09:20|83029.3|83004.3|83031.7|83006.7|83046.1|83011|83029.1|82995|43
1614074970000|2021-02-23 10:09:30|83032.5|83007.5|83035.8|83010.8|83047.2|83011.3|83030.6|82992.3|44
1614074980000|2021-02-23 10:09:40|83035.6|83010.6|83036.2|83011.2|83036.8|83011.8|83034.1|83009.1|31
1614074990000|2021-02-23 10:09:50|83036.1|83011.1|83037.3|83012.3|83040.6|83015.6|83032.3|83007.3|36
1614075000000|2021-02-23 10:10:00|83037.4|83012.4|83037.5|83012.5|83038.7|83013.7|83036.5|83011.5|30
1614075010000|2021-02-23 10:10:10|83037.3|83012.3|83041|83016|83042|83017|83035.8|83010.8|45
1614075020000|2021-02-23 10:10:20|83041.2|83016.2|83056.9|83006.9|83057|83020.9|83038.9|83000.6|39
1614075030000|2021-02-23 10:10:30|83044.5|83019.5|83051.8|83026.8|83052.8|83027.8|83042.8|83017.8|50
1614075040000|2021-02-23 10:10:40|83052.2|83027.2|83050.6|83025.6|83062.5|83031.9|83049.8|83012.5|46
1614075050000|2021-02-23 10:10:50|83050.8|83025.8|83054.7|83029.7|83055.7|83030.7|83050.5|83025.5|29
1614075060000|2021-02-23 10:11:00|83054.3|83029.3|83047.9|83022.9|83054.3|83029.3|83043.6|83018.6|53
1614075070000|2021-02-23 10:11:10|83047.4|83022.4|83044.8|83019.8|83048.5|83023.5|83044|83019|46
1614075080000|2021-02-23 10:11:20|83045.5|83020.5|83025|83000|83046.3|83021.3|83024.1|82999.1|48
1614075090000|2021-02-23 10:11:30|83024.7|82999.7|83024.5|82999.5|83029.9|83004.9|83021.8|82996.8|59
1614075100000|2021-02-23 10:11:40|83024.8|82999.8|83030.1|83005.1|83031.6|83006.6|83023.6|82998.6|41
1614075110000|2021-02-23 10:11:50|83028.8|83003.8|83034.2|83009.2|83035.6|83010.6|83028.8|83003.8|32
1614075120000|2021-02-23 10:12:00|83033.8|83008.8|83029.3|83004.3|83033.9|83008.9|83029.3|83004.3|26
1614075130000|2021-02-23 10:12:10|83029.1|83004.1|83024|82999|83029.1|83004.1|83022.9|82997.9|56
1614075140000|2021-02-23 10:12:20|83023.1|82998.1|83020.7|82995.7|83023.7|82998.7|83020.7|82995.7|41
1614075150000|2021-02-23 10:12:30|83020.8|82995.8|83032.6|83007.6|83033.6|83008.6|83020.4|82995.4|40
1614075160000|2021-02-23 10:12:40|83032.3|83007.3|83033.3|83008.3|83034.3|83009.3|83032.3|83007.3|38
1614075170000|2021-02-23 10:12:50|83033.2|83008.2|83029.6|83004.6|83034|83009|83029.6|83004.6|40
1614075180000|2021-02-23 10:13:00|83027.1|83002.1|83022.8|82997.8|83030|83005|83022.8|82997.8|46
1614075190000|2021-02-23 10:13:10|83023.3|82998.3|83022.5|82997.5|83024.3|82999.3|83022|82997|30
1614075200000|2021-02-23 10:13:20|83022.3|82997.3|83020.6|82995.6|83022.3|82997.3|83016.4|82991.4|54
1614075210000|2021-02-23 10:13:30|83021.3|82996.3|83021.7|82996.7|83022.6|82997.6|83018.5|82993.5|41
1614075220000|2021-02-23 10:13:40|83021|82996|83024.6|82999.6|83024.9|82999.9|83019.6|82994.6|30
1614075230000|2021-02-23 10:13:50|83024.8|82999.8|83022.5|82997.5|83038.3|83000.6|83022.4|82987.7|33
1614075240000|2021-02-23 10:14:00|83022.4|82997.4|83018.9|82993.9|83024.2|82999.2|83014.8|82989.8|47
1614075250000|2021-02-23 10:14:10|83018.6|82993.6|83020.4|82995.4|83020.7|82995.7|83017.2|82992.2|37
1614075260000|2021-02-23 10:14:20|83020.5|82995.5|83022.4|82997.4|83023.7|82998.7|83020.4|82995.4|23
1614075270000|2021-02-23 10:14:30|83021.4|82996.4|83036.2|83011.2|83049.9|83012.7|83021.2|82991.2|45
1614075280000|2021-02-23 10:14:40|83036.8|83011.8|83037.4|83012.4|83039.6|83014.6|83035.3|83010.3|42
1614075290000|2021-02-23 10:14:50|83037.6|83012.6|83025.6|83000.6|83038.7|83013.7|83025.5|83000.5|54
1614075300000|2021-02-23 10:15:00|83025.4|83000.4|83031.2|83006.2|83031.7|83006.7|83023.5|82998.5|53
1614075310000|2021-02-23 10:15:10|83031.3|83006.3|83032.5|83007.5|83032.5|83007.5|83029|83004|26
1614075320000|2021-02-23 10:15:20|83033.6|83008.6|83050.8|83000.8|83052.1|83014.2|83032.2|83000.8|56
1614075330000|2021-02-23 10:15:30|83051.1|83001.1|83054|83029|83062.2|83030.2|83045.1|83001.1|64
1614075340000|2021-02-23 10:15:40|83053.6|83028.6|83060.6|83035.6|83073.9|83036.6|83051.3|83023.5|50
1614075350000|2021-02-23 10:15:50|83060.9|83035.9|83063.7|83038.7|83065.4|83040.4|83060.6|83035.6|51
1614075360000|2021-02-23 10:16:00|83063.9|83038.9|83073.7|83048.7|83098|83060.9|83063.5|83038.5|59
1614075370000|2021-02-23 10:16:10|83073|83048|83067.6|83042.6|83074.1|83049.1|83065.8|83040.8|54
1614075380000|2021-02-23 10:16:20|83067.3|83042.3|83064.7|83039.7|83069.4|83044.4|83064.4|83039.4|43
1614075390000|2021-02-23 10:16:30|83064.3|83039.3|83073.5|83048.5|83077.9|83052.9|83063.5|83038.5|57
1614075400000|2021-02-23 10:16:40|83073.7|83048.7|83070.4|83045.4|83074.1|83049.1|83068.8|83043.8|56
1614075410000|2021-02-23 10:16:50|83070.3|83045.3|83052.2|83027.2|83070.6|83045.6|83051.8|83016.6|51
1614075420000|2021-02-23 10:17:00|83053.1|83028.1|83056|83031|83057.9|83032.9|83051.9|83026.9|52
1614075430000|2021-02-23 10:17:10|83055.8|83030.8|83036.3|83011.3|83060.4|83031.6|83035.8|82998.5|55
1614075440000|2021-02-23 10:17:20|83036.6|83011.6|83041.1|83016.1|83057|83019.6|83035.4|83003.5|48
1614075450000|2021-02-23 10:17:30|83040.8|83015.8|83026.8|83001.8|83041.8|83016.8|83025.2|83000.2|45
1614075460000|2021-02-23 10:17:40|83026.1|83001.1|83021.9|82996.9|83040.4|83005.4|83021.5|82987.3|45
1614075470000|2021-02-23 10:17:50|83021.6|82996.6|83017.8|82992.8|83023.4|82998.4|83017.2|82992.2|45
1614075480000|2021-02-23 10:18:00|83017.9|82992.9|83003.7|82978.7|83018.5|82993.5|83002.5|82977.5|53
1614075490000|2021-02-23 10:18:10|83003.1|82978.1|83011.6|82986.6|83014.2|82989.2|83003.1|82978.1|63
1614075500000|2021-02-23 10:18:20|83011.7|82986.7|83010.5|82985.5|83014.1|82989.1|83006.6|82981.6|52
1614075510000|2021-02-23 10:18:30|83009.8|82984.8|83021.3|82996.3|83021.7|82996.7|83009.8|82984.8|42
1614075520000|2021-02-23 10:18:40|83021.2|82996.2|83025.6|83000.6|83033.3|83008.3|83021.2|82996.2|55
1614075530000|2021-02-23 10:18:50|83025.2|83000.2|83025.9|83000.9|83027.1|83002.1|83024.3|82999.3|41
1614075540000|2021-02-23 10:19:00|83026|83001|83031.4|83006.4|83031.9|83006.9|83025.3|83000.3|49
1614075550000|2021-02-23 10:19:10|83031.7|83006.7|83033.4|83008.4|83045.9|83009.1|83029.1|82995.9|42
1614075560000|2021-02-23 10:19:20|83033.8|83008.8|83029.7|83004.7|83033.8|83008.8|83029.7|83004.7|38
1614075570000|2021-02-23 10:19:30|83030.7|83005.7|83031.5|83006.5|83033.1|83008.1|83029|83004|48
1614075580000|2021-02-23 10:19:40|83031.6|83006.6|83038|83013|83039.1|83014.1|83029.8|83004.8|42
1614075590000|2021-02-23 10:19:50|83038.5|83013.5|83029.2|83004.2|83038.6|83013.6|83029.2|83004.2|47
1614075600000|2021-02-23 10:20:00|83028.4|83003.4|83029|83004|83030.6|83005.6|83026.3|83001.3|41
1614075610000|2021-02-23 10:20:10|83029.1|83004.1|83011.3|82986.3|83030.2|83005.2|83010.8|82985.8|48
1614075620000|2021-02-23 10:20:20|83010|82985|83004.5|82979.5|83015.3|82990.3|83004.5|82979.5|42
1614075630000|2021-02-23 10:20:30|83003.9|82978.9|83010.3|82985.3|83020.3|82985.7|83003.7|82966.1|41
1614075640000|2021-02-23 10:20:40|83009.6|82984.6|83024.1|82974.1|83024.4|82987|83006.1|82968|40
1614075650000|2021-02-23 10:20:50|83023.8|82973.8|83027|82977|83029.6|82990.6|83011.6|82972.9|46
1614075660000|2021-02-23 10:21:00|83027.2|82977.2|83004.3|82979.3|83027.3|82986.1|83004|82968.4|61
1614075670000|2021-02-23 10:21:10|83004.2|82979.2|83013.1|82988.1|83023.6|82989.8|83002.6|82967.7|45
1614075680000|2021-02-23 10:21:20|83013.4|82988.4|83017.2|82992.2|83017.4|82992.4|83010|82985|49
1614075690000|2021-02-23 10:21:30|83017.5|82992.5|83016.9|82991.9|83020.2|82995.2|83016.6|82991.6|33
1614075700000|2021-02-23 10:21:40|83017|82992|83019.4|82994.4|83020.6|82995.6|83016.5|82991.5|33
1614075710000|2021-02-23 10:21:50|83018.5|82993.5|83017.5|82992.5|83021.8|82996.8|83015.4|82990.4|33
1614075720000|2021-02-23 10:22:00|83016.8|82991.8|83024.4|82999.4|83038.9|83001.5|83016.8|82987.8|44
1614075730000|2021-02-23 10:22:10|83024.5|82999.5|83013.6|82988.6|83025.2|83000.2|83011.7|82986.7|58
1614075740000|2021-02-23 10:22:20|83013.5|82988.5|83012.9|82987.9|83016.6|82991.6|83011.6|82986.6|43
1614075750000|2021-02-23 10:22:30|83013|82988|83011.8|82986.8|83015.1|82990.1|83011|82986|39
1614075760000|2021-02-23 10:22:40|83012.3|82987.3|83015.8|82990.8|83015.9|82990.9|83012.2|82987.2|34
1614075770000|2021-02-23 10:22:50|83015.5|82990.5|83016.1|82991.1|83031.7|82994.5|83014.5|82981.5|35
1614075780000|2021-02-23 10:23:00|83015.6|82990.6|83015.5|82990.5|83016.9|82991.9|83013.9|82988.9|34
1614075790000|2021-02-23 10:23:10|83015.9|82990.9|83003|82978|83015.9|82990.9|83002.8|82977.8|45
1614075800000|2021-02-23 10:23:20|83004.5|82979.5|83003.1|82978.1|83004.5|82979.5|83002|82977|32
1614075810000|2021-02-23 10:23:30|83002.6|82977.6|82996.3|82971.3|83002.6|82977.6|82993.7|82968.7|46
1614075820000|2021-02-23 10:23:40|82996.6|82971.6|82997.1|82972.1|82997.5|82972.5|82995.6|82970.6|32
1614075830000|2021-02-23 10:23:50|82997.2|82972.2|83004|82979|83004.8|82979.8|82996.9|82971.9|38
1614075840000|2021-02-23 10:24:00|83003.9|82978.9|83021.8|82996.8|83021.8|82996.8|83003.9|82970.3|48
1614075850000|2021-02-23 10:24:10|83021.5|82996.5|83027.1|83002.1|83031.7|83006.7|83014.9|82989.9|65
1614075860000|2021-02-23 10:24:20|83027.4|83002.4|83013.8|82988.8|83036.4|83002.5|83013.8|82984.7|55
1614075870000|2021-02-23 10:24:30|83014.4|82989.4|83018.6|82993.6|83018.6|82993.6|83012.3|82987.3|43
1614075880000|2021-02-23 10:24:40|83018.3|82993.3|83024.9|82999.9|83038.6|82999.9|83018.3|82986.9|34
1614075890000|2021-02-23 10:24:50|83025.2|83000.2|83043.3|82993.3|83043.3|83006|83025.2|82992.5|27
1614075900000|2021-02-23 10:25:00|83042.9|82992.9|83028.3|83003.3|83042.9|83007.1|83025.1|82992.9|46
1614075910000|2021-02-23 10:25:10|83028.2|83003.2|83024|82999|83028.9|83003.9|83022.8|82997.8|42
1614075920000|2021-02-23 10:25:20|83023.9|82998.9|83017.4|82992.4|83024.1|82999.1|83016.2|82991.2|42
1614075930000|2021-02-23 10:25:30|83017.8|82992.8|83016.3|82991.3|83021.5|82996.5|83015.9|82990.9|47
1614075940000|2021-02-23 10:25:40|83016.2|82991.2|83020.9|82995.9|83021.4|82996.4|83012.9|82987.9|43
1614075950000|2021-02-23 10:25:50|83021.7|82996.7|83020.2|82995.2|83021.9|82996.9|83018.1|82993.1|34
1614075960000|2021-02-23 10:26:00|83018.5|82993.5|83019.5|82994.5|83019.5|82994.5|83016.6|82991.6|27
1614075970000|2021-02-23 10:26:10|83019.6|82994.6|83021.6|82996.6|83023.1|82998.1|83019.5|82994.5|32
1614075980000|2021-02-23 10:26:20|83021.8|82996.8|83029.4|83004.4|83030.8|83005.8|83021.6|82996.6|52
1614075990000|2021-02-23 10:26:30|83029.9|83004.9|83029.2|83004.2|83030.3|83005.3|83026.7|83001.7|34
1614076000000|2021-02-23 10:26:40|83029.4|83004.4|83030.5|83005.5|83030.5|83005.5|83029|83004|23
1614076010000|2021-02-23 10:26:50|83030.7|83005.7|83047.1|82997.1|83050.4|83012.6|83030.7|82997.1|41
1614076020000|2021-02-23 10:27:00|83046.6|82996.6|83035.5|83010.5|83046.6|83011.4|83031.2|82994|39
1614076030000|2021-02-23 10:27:10|83040|83015|83047.5|83022.5|83048.7|83023.7|83040|83015|46
1614076040000|2021-02-23 10:27:20|83047.9|83022.9|83049.8|83024.8|83051.3|83026.3|83047.9|83022.9|46
1614076050000|2021-02-23 10:27:30|83050.1|83025.1|83043.8|83018.8|83050.2|83025.2|83040.4|83015.4|54
1614076060000|2021-02-23 10:27:40|83044|83019|83041.4|83016.4|83044|83019|83040.1|83015.1|35
1614076070000|2021-02-23 10:27:50|83041.7|83016.7|83041.5|83016.5|83043.1|83018.1|83039.7|83014.7|35
1614076080000|2021-02-23 10:28:00|83041.4|83016.4|83051.4|83026.4|83052.4|83027.4|83041.4|83016.4|41
1614076090000|2021-02-23 10:28:10|83051.2|83026.2|83060|83035|83061.9|83036.9|83050.8|83025.8|58
1614076100000|2021-02-23 10:28:20|83060.1|83035.1|83061.5|83036.5|83061.5|83036.5|83058.1|83033.1|45
1614076110000|2021-02-23 10:28:30|83061.9|83036.9|83072.4|83047.4|83072.5|83047.5|83061.3|83036.3|45
1614076120000|2021-02-23 10:28:40|83072.5|83047.5|83072.1|83047.1|83075.7|83050.7|83072|83047|40
1614076130000|2021-02-23 10:28:50|83072.4|83047.4|83038.3|83013.3|83080|83047.4|83036.7|83011.7|56
1614076140000|2021-02-23 10:29:00|83038.6|83013.6|83034.4|83009.4|83041.5|83016.5|83034.4|83009.4|50
1614076150000|2021-02-23 10:29:10|83035.1|83010.1|83050.1|83000.1|83050.1|83015|83035|82999.3|49
1614076160000|2021-02-23 10:29:20|83049.6|82999.6|83035.2|83010.2|83051|83012.6|83034.2|82998.4|39
1614076170000|2021-02-23 10:29:30|83035.1|83010.1|83039.4|83014.4|83041.9|83016.9|83033|83008|39
1614076180000|2021-02-23 10:29:40|83039.6|83014.6|83032.9|83007.9|83041.7|83016.7|83032|83007|54
1614076190000|2021-02-23 10:29:50|83032.8|83007.8|83030.8|83005.8|83033.4|83008.4|83029.3|83004.3|35
1614076200000|2021-02-23 10:30:00|83030.1|83005.1|83021.8|82996.8|83030.1|83005.1|83021.7|82996.7|46
1614076210000|2021-02-23 10:30:10|83023.8|82998.8|83026.6|83001.6|83027.5|83002.5|83022.4|82997.4|34
1614076220000|2021-02-23 10:30:20|83026.7|83001.7|83023.4|82998.4|83028.7|83003.7|83023.2|82998.2|39
1614076230000|2021-02-23 10:30:30|83022.7|82997.7|83033.9|83008.9|83036.5|83011.5|83022.5|82997.5|39
1614076240000|2021-02-23 10:30:40|83034.2|83009.2|83034.6|83009.6|83035.9|83010.9|83033.9|83008.9|29
1614076250000|2021-02-23 10:30:50|83034.7|83009.7|83028|83003|83035.7|83010.7|83026.3|83001.3|48
1614076260000|2021-02-23 10:31:00|83027.9|83002.9|83031.1|83006.1|83031.3|83006.3|83027.3|83002.3|31
1614076270000|2021-02-23 10:31:10|83031.2|83006.2|83037.2|83012.2|83038.6|83013.6|83031.2|83006.2|36
1614076280000|2021-02-23 10:31:20|83036.6|83011.6|83036.2|83011.2|83038.7|83013.7|83036|83011|30
1614076290000|2021-02-23 10:31:30|83036.1|83011.1|83036.6|83011.6|83036.9|83011.9|83034.8|83009.8|28
1614076300000|2021-02-23 10:31:40|83036.5|83011.5|83023.6|82998.6|83036.5|83011.5|83022.1|82997.1|43
1614076310000|2021-02-23 10:31:50|83023.5|82998.5|83014.5|82989.5|83024|82998.7|83009.1|82971.9|47
1614076320000|2021-02-23 10:32:00|83014.3|82989.3|83026.4|83001.4|83039.6|83001.6|83012.8|82984.4|41
1614076330000|2021-02-23 10:32:10|83026.2|83001.2|83036.4|83011.4|83036.4|83011.4|83026.2|83001.2|60
1614076340000|2021-02-23 10:32:20|83036.2|83011.2|83036.6|83011.6|83050.3|83012.1|83035.1|82999.3|40
1614076350000|2021-02-23 10:32:30|83037.3|83012.3|83036.2|83011.2|83039.8|83014.8|83036.2|83011.2|36
1614076360000|2021-02-23 10:32:40|83038.3|83013.3|83036.9|83011.9|83050.7|83013.4|83034.6|82999.1|40
1614076370000|2021-02-23 10:32:50|83037.1|83012.1|83028.9|83003.9|83037.3|83012.3|83026.4|83001.4|40
1614076380000|2021-02-23 10:33:00|83028.2|83003.2|83036.8|83011.8|83038.8|83013.8|83028.2|83003.2|37
1614076390000|2021-02-23 10:33:10|83037.2|83012.2|83040.9|83015.9|83053.8|83016.9|83037.2|83003|47
1614076400000|2021-02-23 10:33:20|83041|83016|83037.2|83012.2|83041|83016|83034.8|83009.8|44
1614076410000|2021-02-23 10:33:30|83037.1|83012.1|83038.4|83013.4|83039|83014|83035|83010|33
1614076420000|2021-02-23 10:33:40|83038.8|83013.8|83041|83016|83041|83016|83035.5|83010.5|41
1614076430000|2021-02-23 10:33:50|83041.9|83016.9|83054.7|83029.7|83056.3|83030.5|83039.7|83005.8|50
1614076440000|2021-02-23 10:34:00|83054.2|83029.2|83049.4|83024.4|83063|83032.4|83048.6|83011.9|43
1614076450000|2021-02-23 10:34:10|83047.7|83022.7|83037.9|83012.9|83048.4|83023.4|83036.2|83011.2|42
1614076460000|2021-02-23 10:34:20|83036.5|83011.5|83036.4|83011.4|83038|83013|83034.1|83009.1|26
1614076470000|2021-02-23 10:34:30|83036.6|83011.6|83045.4|83020.4|83055.7|83021.4|83036|83005.7|42
1614076480000|2021-02-23 10:34:40|83046.5|83021.5|83052.2|83027.2|83052.2|83027.2|83042.7|83017.7|43
1614076490000|2021-02-23 10:34:50|83055.8|83030.8|83055.3|83030.3|83068|83031.2|83052.6|83017.2|29
1614076500000|2021-02-23 10:35:00|83055.2|83030.2|83085.5|83035.5|83088.9|83049.2|83055.2|83028.4|57
1614076510000|2021-02-23 10:35:10|83073.5|83048.5|83069.6|83044.6|83086.6|83048.7|83069.6|83031.6|39
1614076520000|2021-02-23 10:35:20|83069.5|83044.5|83069.1|83044.1|83069.7|83044.7|83066.4|83041.4|35
1614076530000|2021-02-23 10:35:30|83080|83030|83080.2|83055.2|83082|83057|83066.5|83029.8|41
1614076540000|2021-02-23 10:35:40|83080.5|83055.5|83081.9|83056.9|83083.6|83058.6|83080.2|83055.2|28
1614076550000|2021-02-23 10:35:50|83082.8|83057.8|83097.1|83072.1|83097.7|83072.7|83082.8|83057.8|57
1614076560000|2021-02-23 10:36:00|83096.6|83071.6|83095.8|83070.8|83098.5|83073.5|83093.9|83068.9|55
1614076570000|2021-02-23 10:36:10|83096.2|83071.2|83098.6|83073.6|83100.1|83075.1|83095.9|83070.9|44
1614076580000|2021-02-23 10:36:20|83098.7|83073.7|83092.5|83067.5|83098.7|83073.7|83089|83064|48
1614076590000|2021-02-23 10:36:30|83093.8|83068.8|83105.8|83080.8|83106.1|83081.1|83091.7|83066.7|57
1614076600000|2021-02-23 10:36:40|83106.2|83081.2|83099.9|83074.9|83106.2|83081.2|83099.5|83074.5|56
1614076610000|2021-02-23 10:36:50|83099.6|83074.6|83099|83074|83100.1|83075.1|83098.4|83073.4|26
1614076620000|2021-02-23 10:37:00|83098.9|83073.9|83113|83088|83113|83088|83097.5|83072.5|47
1614076630000|2021-02-23 10:37:10|83111.8|83086.8|83113|83088|83113|83088|83107|83082|42
1614076640000|2021-02-23 10:37:20|83112.9|83087.9|83113.1|83088.1|83125.8|83090.7|83107.3|83074.7|49
1614076650000|2021-02-23 10:37:30|83114.2|83089.2|83116.9|83091.9|83119.3|83094.3|83114.2|83089.2|52
1614076660000|2021-02-23 10:37:40|83116.7|83091.7|83102.3|83077.3|83118.3|83092.8|83102.3|83066.7|47
1614076670000|2021-02-23 10:37:50|83103.2|83078.2|83105|83055|83110.3|83078.3|83093.5|83055|64
1614076680000|2021-02-23 10:38:00|83094.1|83069.1|83094.5|83069.5|83095.3|83070.3|83092.8|83067.8|35
1614076690000|2021-02-23 10:38:10|83094.6|83069.6|83093.2|83068.2|83096.2|83071.2|83092.5|83067.5|37
1614076700000|2021-02-23 10:38:20|83093.1|83068.1|83092.7|83067.7|83094.6|83069.6|83092.7|83067.7|39
1614076710000|2021-02-23 10:38:30|83092.3|83067.3|83091.8|83066.8|83102.9|83068.7|83089.6|83052.3|48
1614076720000|2021-02-23 10:38:40|83092.1|83067.1|83092.3|83067.3|83093|83068|83091.3|83066.3|33
1614076730000|2021-02-23 10:38:50|83093|83068|83100.8|83050.8|83105.9|83068.7|83088.6|83050.4|44
1614076740000|2021-02-23 10:39:00|83101.4|83051.4|83096.4|83071.4|83114.6|83077.9|83088.5|83050.5|48
1614076750000|2021-02-23 10:39:10|83096.3|83071.3|83091.7|83066.7|83108.8|83071.3|83085.5|83054|58
1614076760000|2021-02-23 10:39:20|83092.3|83067.3|83097.7|83072.7|83115.4|83079|83091.1|83052.5|50
1614076770000|2021-02-23 10:39:30|83097.5|83072.5|83093.3|83068.3|83109.5|83073|83093.3|83054.8|43
1614076780000|2021-02-23 10:39:40|83093.9|83068.9|83099.6|83074.6|83113.4|83078.6|83093.9|83063.4|50
1614076790000|2021-02-23 10:39:50|83099.8|83074.8|83101.6|83076.6|83102.1|83077.1|83099.1|83074.1|33
1614076800000|2021-02-23 10:40:00|83101.7|83076.7|83098.6|83073.6|83101.7|83076.7|83098.3|83073.3|36
1614076810000|2021-02-23 10:40:10|83098.7|83073.7|83091.1|83066.1|83099.6|83074.6|83091|83066|51
1614076820000|2021-02-23 10:40:20|83091.2|83066.2|83085.2|83060.2|83105.9|83066.6|83084.9|83048.6|47
1614076830000|2021-02-23 10:40:30|83086.3|83061.3|83097.9|83047.9|83099.2|83062.3|83083.4|83047.9|40
1614076840000|2021-02-23 10:40:40|83097.7|83047.7|83099.5|83074.5|83100.5|83075.5|83086.6|83047.7|55
1614076850000|2021-02-23 10:40:50|83112.8|83062.8|83111.3|83061.3|83113.7|83076.3|83097.4|83060.9|31
1614076860000|2021-02-23 10:41:00|83098.9|83073.9|83112.9|83062.9|83113.5|83075.5|83097.5|83058.4|52
1614076870000|2021-02-23 10:41:10|83112.6|83062.6|83090.8|83065.8|83114|83077.5|83090.8|83061.3|56
1614076880000|2021-02-23 10:41:20|83090.1|83065.1|83098.7|83073.7|83113.7|83074.3|83089.7|83062.8|43
1614076890000|2021-02-23 10:41:30|83098.3|83073.3|83102.3|83077.3|83102.3|83077.3|83095.8|83070.8|40
1614076900000|2021-02-23 10:41:40|83103.3|83078.3|83095.2|83070.2|83116.5|83078.7|83089.3|83051.8|49
1614076910000|2021-02-23 10:41:50|83095|83070|83094.7|83069.7|83107.5|83070.3|83092.3|83053.8|47
1614076920000|2021-02-23 10:42:00|83094.3|83069.3|83084.9|83059.9|83099|83069.7|83084.6|83049|31
1614076930000|2021-02-23 10:42:10|83086.3|83061.3|83092.7|83067.7|83117.8|83081.4|83086.3|83053.7|54
1614076940000|2021-02-23 10:42:20|83092.1|83067.1|83087|83062|83093.2|83068.2|83086|83061|51
1614076950000|2021-02-23 10:42:30|83087.3|83062.3|83091.3|83066.3|83092.2|83067.2|83086.9|83061.9|28
1614076960000|2021-02-23 10:42:40|83090.9|83065.9|83086.1|83061.1|83091.2|83066.2|83086.1|83061.1|40
1614076970000|2021-02-23 10:42:50|83086.3|83061.3|83094.1|83069.1|83095.1|83070.1|83086|83061|36
1614076980000|2021-02-23 10:43:00|83094.9|83069.9|83093.5|83068.5|83098.1|83073.1|83093.5|83068.5|46
1614076990000|2021-02-23 10:43:10|83093.6|83068.6|83095.8|83070.8|83099.8|83074.8|83093|83068|43
1614077000000|2021-02-23 10:43:20|83096.1|83071.1|83081.4|83056.4|83106.2|83071.1|83078.6|83042.3|40
1614077010000|2021-02-23 10:43:30|83081.6|83056.6|83070.1|83045.1|83085|83056.7|83069.4|83032.8|51
1614077020000|2021-02-23 10:43:40|83071.1|83046.1|83070.9|83045.9|83071.2|83046.2|83069.2|83044.2|36
1614077030000|2021-02-23 10:43:50|83071|83046|83070.4|83045.4|83071.6|83046.6|83070.2|83045.2|28
1614077040000|2021-02-23 10:44:00|83070.8|83045.8|83061.3|83036.3|83081.2|83046|83061.3|83029.3|47
1614077050000|2021-02-23 10:44:10|83062.3|83037.3|83066.7|83041.7|83080.7|83043.9|83061.2|83029.9|53
1614077060000|2021-02-23 10:44:20|83066.4|83041.4|83067.5|83042.5|83068.4|83043.4|83065|83040|48
1614077070000|2021-02-23 10:44:30|83067.7|83042.7|83066.1|83041.1|83068|83043|83066|83041|23
1614077080000|2021-02-23 10:44:40|83065.9|83040.9|83061.1|83036.1|83077.5|83044|83060.7|83024.4|35
1614077090000|2021-02-23 10:44:50|83061.7|83036.7|83066.9|83041.9|83066.9|83041.9|83061|83036|28
1614077100000|2021-02-23 10:45:00|83066.1|83041.1|83066.2|83041.2|83067.3|83042.3|83064.5|83039.5|26
1614077110000|2021-02-23 10:45:10|83066|83041|83065.7|83040.7|83066.5|83041.5|83065|83040|19
1614077120000|2021-02-23 10:45:20|83064.9|83039.9|83068.8|83043.8|83069.4|83044.4|83058.8|83033.8|48
1614077130000|2021-02-23 10:45:30|83068.6|83043.6|83082|83057|83097.8|83060|83068.3|83043.3|47
1614077140000|2021-02-23 10:45:40|83095.8|83045.8|83084.5|83059.5|83096.3|83060.1|83083|83045.7|30
1614077150000|2021-02-23 10:45:50|83084.3|83059.3|83101.8|83051.8|83102.2|83063.1|83083.1|83049.7|45
1614077160000|2021-02-23 10:46:00|83101.7|83051.7|83088.6|83063.6|83102.9|83064.5|83083.4|83050.6|49
1614077170000|2021-02-23 10:46:10|83089.3|83064.3|83092.6|83067.6|83105.8|83068.6|83089.3|83051.8|31
1614077180000|2021-02-23 10:46:20|83092.1|83067.1|83097|83072|83107.2|83072|83091.8|83056.5|43
1614077190000|2021-02-23 10:46:30|83094.9|83069.9|83091.7|83066.7|83094.9|83069.9|83091.7|83066.7|38
1614077200000|2021-02-23 10:46:40|83091|83066|83075|83050|83091.1|83066.1|83073.2|83048.2|44
1614077210000|2021-02-23 10:46:50|83075.4|83050.4|83072.4|83047.4|83075.6|83050.6|83072|83047|34
1614077220000|2021-02-23 10:47:00|83073.1|83048.1|83070.5|83045.5|83074.4|83049.4|83070.4|83045.4|36
1614077230000|2021-02-23 10:47:10|83070.7|83045.7|83056.7|83031.7|83070.7|83045.7|83054.4|83029.4|53
1614077240000|2021-02-23 10:47:20|83056.6|83031.6|83057.5|83032.5|83057.5|83032.5|83054.9|83029.9|29
1614077250000|2021-02-23 10:47:30|83057.6|83032.6|83046.3|83021.3|83058.1|83033.1|83036.4|83011.4|37
1614077260000|2021-02-23 10:47:40|83046.4|83021.4|83056.6|83031.6|83062.8|83033.2|83045.5|83010.5|53
1614077270000|2021-02-23 10:47:50|83056.7|83031.7|83052|83027|83057|83032|83049.1|83024.1|32
1614077280000|2021-02-23 10:48:00|83052.4|83027.4|83068|83043|83073|83043.1|83052.4|83023|48
1614077290000|2021-02-23 10:48:10|83067.9|83042.9|83066.2|83041.2|83069.9|83044.9|83065.5|83040.5|38
1614077300000|2021-02-23 10:48:20|83065.7|83040.7|83057.5|83032.5|83066.7|83040.7|83051.2|83015.9|49
1614077310000|2021-02-23 10:48:30|83057.4|83032.4|83052.5|83027.5|83057.4|83032.4|83048.9|83023.9|51
1614077320000|2021-02-23 10:48:40|83052.3|83027.3|83061.8|83011.8|83063.6|83028.8|83049.6|83011.3|46
1614077330000|2021-02-23 10:48:50|83048.8|83023.8|83047.6|83022.6|83049.8|83024.8|83046.1|83021.1|33
1614077340000|2021-02-23 10:49:00|83047.5|83022.5|83049.4|83024.4|83051|83026|83047.4|83022.4|45
1614077350000|2021-02-23 10:49:10|83049.6|83024.6|83049.7|83024.7|83051.3|83026.3|83047.1|83022.1|31
1614077360000|2021-02-23 10:49:20|83049.9|83024.9|83047|83022|83063.2|83025.3|83046.3|83011.2|31
1614077370000|2021-02-23 10:49:30|83046.3|83021.3|83054.9|83004.9|83057.4|83022.8|83040.9|83003.2|43
1614077380000|2021-02-23 10:49:40|83053.8|83003.8|83041.3|83016.3|83054.2|83017.4|83040.4|83003.5|29
1614077390000|2021-02-23 10:49:50|83040.3|83015.3|83039.4|83014.4|83041|83016|83038.8|83013.8|30
1614077400000|2021-02-23 10:50:00|83039.1|83014.1|83043.1|83018.1|83045.3|83020.3|83038.2|83013.2|32
1614077410000|2021-02-23 10:50:10|83042.6|83017.6|83045.7|83020.7|83047.7|83022.7|83042.6|83017.6|42
1614077420000|2021-02-23 10:50:20|83045.8|83020.8|83056.9|83031.9|83057.6|83032.6|83045.6|83020.6|51
1614077430000|2021-02-23 10:50:30|83057.4|83032.4|83052.6|83027.6|83057.4|83032.4|83051.2|83026.2|34
1614077440000|2021-02-23 10:50:40|83052.7|83027.7|83052.4|83027.4|83053.8|83028.8|83048.5|83023.5|30
1614077450000|2021-02-23 10:50:50|83052.1|83027.1|83053.5|83028.5|83054.1|83029.1|83051|83026|38
1614077460000|2021-02-23 10:51:00|83056.1|83031.1|83062.2|83037.2|83068.4|83043.4|83056|83031|40
1614077470000|2021-02-23 10:51:10|83062.3|83037.3|83064.3|83039.3|83070.2|83045.2|83062.3|83037.3|54
1614077480000|2021-02-23 10:51:20|83063.6|83038.6|83053.7|83028.7|83063.6|83038.6|83053.7|83028.7|41
1614077490000|2021-02-23 10:51:30|83053.9|83028.9|83056.1|83031.1|83056.9|83031.9|83053.9|83028.9|22
1614077500000|2021-02-23 10:51:40|83055.2|83030.2|83043.1|83018.1|83055.2|83030.2|83042.6|83017.6|41
1614077510000|2021-02-23 10:51:50|83042.8|83017.8|83037.2|83012.2|83051.5|83017.8|83037|82998.9|42
1614077520000|2021-02-23 10:52:00|83037.1|83012.1|83037|83012|83038.9|83013.9|83036.1|83011.1|24
1614077530000|2021-02-23 10:52:10|83036.4|83011.4|83034.5|83009.5|83049.5|83011.4|83032.8|82998.3|29
1614077540000|2021-02-23 10:52:20|83034.4|83009.4|83041.8|83016.8|83044.5|83019.5|83034.2|83009.2|24
1614077550000|2021-02-23 10:52:30|83042.2|83017.2|83035.9|83010.9|83053.8|83017.2|83034.6|83002.5|39
1614077560000|2021-02-23 10:52:40|83036.1|83011.1|83033.5|83008.5|83036.3|83011.3|83032.7|83007.7|34
1614077570000|2021-02-23 10:52:50|83033.6|83008.6|83030.7|83005.7|83033.6|83008.6|83030.7|83005.7|31
1614077580000|2021-02-23 10:53:00|83030.9|83005.9|83028.4|83003.4|83042.9|83006.3|83028.4|82992.9|36
1614077590000|2021-02-23 10:53:10|83028.6|83003.6|83026.2|83001.2|83028.8|83003.8|83026.1|83001.1|36
1614077600000|2021-02-23 10:53:20|83025.9|83000.9|83012.8|82987.8|83028|83003|83012.1|82987.1|37
1614077610000|2021-02-23 10:53:30|83012.7|82987.7|83042.1|82992.1|83047.3|83010.8|83010.3|82985.3|59
1614077620000|2021-02-23 10:53:40|83042.8|82992.8|83053.8|83003.8|83053.8|83016.2|83034.1|82991.4|53
1614077630000|2021-02-23 10:53:50|83041|83016|83040.7|83015.7|83041.7|83016.7|83040.3|83015.3|28
1614077640000|2021-02-23 10:54:00|83040.8|83015.8|83044.3|83019.3|83057.4|83023.7|83039.2|83007.4|43
1614077650000|2021-02-23 10:54:10|83045.7|83020.7|83049.1|83024.1|83055|83025.6|83041.7|83003|45
1614077660000|2021-02-23 10:54:20|83048.6|83023.6|83047.4|83022.4|83050.4|83025.4|83046.5|83021.5|26
1614077670000|2021-02-23 10:54:30|83047.5|83022.5|83046.7|83021.7|83047.5|83022.5|83044.2|83019.2|31
1614077680000|2021-02-23 10:54:40|83046.8|83021.8|83046.4|83021.4|83047.2|83022.2|83044.4|83019.4|31
1614077690000|2021-02-23 10:54:50|83046.7|83021.7|83044.8|83019.8|83046.9|83021.9|83044.8|83019.8|15
1614077700000|2021-02-23 10:55:00|83045.1|83020.1|83057.6|83032.6|83059|83034|83045.1|83020.1|50
1614077710000|2021-02-23 10:55:10|83058.6|83033.6|83059.7|83034.7|83079.7|83047.7|83057.7|83025.3|50
1614077720000|2021-02-23 10:55:20|83060.6|83035.6|83059.4|83034.4|83062.4|83037.4|83059|83034|30
1614077730000|2021-02-23 10:55:30|83059.5|83034.5|83058.6|83033.6|83061.3|83036.3|83057.5|83032.5|25
1614077740000|2021-02-23 10:55:40|83058.7|83033.7|83062.5|83037.5|83062.5|83037.5|83058.7|83033.7|33
1614077750000|2021-02-23 10:55:50|83062.1|83037.1|83061.5|83036.5|83076.7|83039.1|83060.1|83024.1|32
1614077760000|2021-02-23 10:56:00|83061.3|83036.3|83060.7|83035.7|83063.4|83038.4|83057.2|83032.2|50
1614077770000|2021-02-23 10:56:10|83060.8|83035.8|83072.5|83047.5|83073.1|83048.1|83060.7|83035.7|55
1614077780000|2021-02-23 10:56:20|83072.7|83047.7|83074.1|83049.1|83075.7|83050.7|83069.6|83044.6|46
1614077790000|2021-02-23 10:56:30|83075.1|83050.1|83077.5|83052.5|83078.8|83053.8|83073.9|83048.9|32
1614077800000|2021-02-23 10:56:40|83078.6|83053.6|83094.2|83069.2|83107.5|83075.9|83078.6|83040.3|60
1614077810000|2021-02-23 10:56:50|83093.4|83068.4|83076.6|83051.6|83096.1|83071.1|83070.9|83045.9|57
1614077820000|2021-02-23 10:57:00|83076.7|83051.7|83089.4|83039.4|83089.4|83052|83074.9|83037.6|41
1614077830000|2021-02-23 10:57:10|83088.9|83038.9|83083.6|83033.6|83089.8|83049.1|83071.3|83032.7|40
1614077840000|2021-02-23 10:57:20|83083.2|83033.2|83063.1|83038.1|83085.3|83042.9|83062.3|83024.6|40
1614077850000|2021-02-23 10:57:30|83062.9|83037.9|83058.1|83033.1|83077.2|83039.5|83056|83022|57
1614077860000|2021-02-23 10:57:40|83057.1|83032.1|83057.6|83032.6|83058.2|83033.2|83055.1|83030.1|41
1614077870000|2021-02-23 10:57:50|83058.2|83033.2|83071.1|83021.1|83074|83033.8|83058.1|83019.1|39
1614077880000|2021-02-23 10:58:00|83071.2|83021.2|83062.4|83037.4|83071.5|83038.7|83058.4|83019.6|40
1614077890000|2021-02-23 10:58:10|83063.4|83038.4|83058.7|83008.7|83069.2|83038.4|83045.7|83007.1|35
1614077900000|2021-02-23 10:58:20|83056.7|83006.7|83022.8|82972.8|83056.7|83014.1|83022.3|82972.3|46
1614077910000|2021-02-23 10:58:30|83023.3|82973.3|83022.9|82972.9|83026.3|82976.3|83018.6|82968.6|60
1614077920000|2021-02-23 10:58:40|83023.2|82973.2|83021.6|82971.6|83023.2|82973.2|83021.4|82971.4|29
1614077930000|2021-02-23 10:58:50|83021.4|82971.4|83021.6|82971.6|83022|82972|83020.7|82970.7|19
1614077940000|2021-02-23 10:59:00|83021.2|82971.2|83032.8|82982.8|83033|82983|83021.2|82971.2|32
1614077950000|2021-02-23 10:59:10|83032.5|82982.5|83033.6|82983.6|83034.9|82984.9|83030.6|82980.6|47
1614077960000|2021-02-23 10:59:20|83033.8|82983.8|83034.9|82984.9|83037|82987|83033.3|82983.3|21
1614077970000|2021-02-23 10:59:30|83034.8|82984.8|83032|82982|83034.8|82984.8|83032|82982|38
1614077980000|2021-02-23 10:59:40|83031.9|82981.9|83028.9|82978.9|83032.6|82982.6|83028.6|82978.6|31
1614077990000|2021-02-23 10:59:50|83028.8|82978.8|83027.9|82977.9|83028.8|82978.8|83027.6|82977.6|33
1614078000000|2021-02-23 11:00:00|83027.8|82977.8|83023.9|82973.9|83028.8|82978.8|83021.3|82971.3|60
1614078010000|2021-02-23 11:00:10|83024|82974|83015.6|82965.6|83024|82975.1|82999.1|82960.7|44
1614078020000|2021-02-23 11:00:20|83015.8|82965.8|83016|82966|83017|82967|83014.8|82964.8|42
1614078030000|2021-02-23 11:00:30|83015.8|82965.8|83012.9|82962.9|83016.6|82966.6|83012.9|82962.9|23
1614078040000|2021-02-23 11:00:40|83014.1|82964.1|83015.7|82965.7|83020.5|82982.1|83006.4|82964.1|39
1614078050000|2021-02-23 11:00:50|83003.2|82978.2|83019.4|82969.4|83019.7|82978.2|83003.2|82964.4|31
1614078060000|2021-02-23 11:01:00|83019.3|82969.3|83032.4|82982.4|83032.8|82982.8|83019.3|82969.3|41
1614078070000|2021-02-23 11:01:10|83032.1|82982.1|83032.8|82982.8|83033.4|82983.4|83032.1|82982.1|33
1614078080000|2021-02-23 11:01:20|83032.9|82982.9|83035.6|82985.6|83036.7|82986.7|83032.8|82982.8|41
1614078090000|2021-02-23 11:01:30|83035.4|82985.4|83058.9|83008.9|83064.4|83014.4|83035.4|82985.4|58
1614078100000|2021-02-23 11:01:40|83059.1|83009.1|83058|83008|83059.1|83009.1|83056|83006|44
1614078110000|2021-02-23 11:01:50|83057.7|83007.7|83058.5|83008.5|83058.6|83008.6|83056.8|83006.8|30
1614078120000|2021-02-23 11:02:00|83056.6|83006.6|83060.9|83010.9|83061.7|83018.3|83041.4|83002.6|57
1614078130000|2021-02-23 11:02:10|83059.6|83009.6|83057.6|83007.6|83066.2|83028.1|83039.2|83000.7|70
1614078140000|2021-02-23 11:02:20|83058.7|83008.7|83067.7|83017.7|83069.3|83027.2|83052.2|83008.7|63
1614078150000|2021-02-23 11:02:30|83067.6|83017.6|83086.4|83036.4|83087.9|83046.1|83067.2|83017.2|62
1614078160000|2021-02-23 11:02:40|83085.8|83035.8|83092.6|83042.6|83097.4|83060.3|83082.1|83035.6|57
1614078170000|2021-02-23 11:02:50|83093.7|83043.7|83097.8|83047.8|83097.8|83047.8|83086.2|83036.2|52
1614078180000|2021-02-23 11:03:00|83098.3|83048.3|83069.1|83019.1|83098.3|83048.3|83059|83016.3|66
1614078190000|2021-02-23 11:03:10|83070.3|83020.3|83078.7|83028.7|83079.2|83034.9|83056.4|83020.1|49
1614078200000|2021-02-23 11:03:20|83079.9|83029.9|83088.2|83038.2|83088.7|83047.9|83068.7|83028.6|54
1614078210000|2021-02-23 11:03:30|83087.9|83037.9|83066.4|83041.4|83088.2|83047|83066.4|83029.8|41
1614078220000|2021-02-23 11:03:40|83066.7|83041.7|83065.9|83040.9|83078.2|83044.3|83065.5|83028.2|42
1614078230000|2021-02-23 11:03:50|83065.7|83040.7|83053.6|83028.6|83072.8|83040.8|83053.6|83022.4|51
1614078240000|2021-02-23 11:04:00|83053.5|83028.5|83052.2|83027.2|83055|83030|83049.7|83024.7|42
1614078250000|2021-02-23 11:04:10|83051.9|83026.9|83058.1|83033.1|83072.3|83035.8|83049.4|83022.3|51
1614078260000|2021-02-23 11:04:20|83059.3|83034.3|83061.2|83036.2|83062.3|83037.3|83058.9|83033.9|31
1614078270000|2021-02-23 11:04:30|83058.6|83033.6|83062|83037|83062|83037|83055.5|83030.5|42
1614078280000|2021-02-23 11:04:40|83063|83038|83066.2|83016.2|83077.6|83041.1|83053.7|83016.1|55
1614078290000|2021-02-23 11:04:50|83068.3|83018.3|83051.7|83001.7|83068.3|83029.1|83039.4|83001.7|53
1614078300000|2021-02-23 11:05:00|83051.1|83001.1|83026.5|83001.5|83051.1|83011.5|83026.5|82989.8|66
1614078310000|2021-02-23 11:05:10|83027.3|83002.3|83030.7|83005.7|83063.7|83026.7|83027.3|82989|56
1614078320000|2021-02-23 11:05:20|83032|83007|83025.6|83000.6|83032.7|83007.7|83025.6|83000.6|46
1614078330000|2021-02-23 11:05:30|83025.5|83000.5|83041.6|82991.6|83041.6|83001.8|83025.3|82984.6|43
1614078340000|2021-02-23 11:05:40|83040.7|82990.7|83019.4|82994.4|83042.9|82995.8|83018.4|82981.2|57
1614078350000|2021-02-23 11:05:50|83020|82995|83032.6|82982.6|83036.7|82996.7|83020|82982.6|36
1614078360000|2021-02-23 11:06:00|83032.5|82982.5|83022.5|82997.5|83040|82999.5|83017.7|82979.6|55
1614078370000|2021-02-23 11:06:10|83023.1|82998.1|83038.4|82988.4|83043.1|83005.6|83023.1|82988.4|39
1614078380000|2021-02-23 11:06:20|83038.5|82988.5|83034.6|82984.6|83038.5|83001.9|83015.9|82980.1|59
1614078390000|2021-02-23 11:06:30|83035|82985|83038.6|82988.6|83040.2|83000.6|83022|82985|38
1614078400000|2021-02-23 11:06:40|83038.4|82988.4|83029.1|83004.1|83042.8|83005.9|83028.1|82987.8|44
1614078410000|2021-02-23 11:06:50|83028.7|83003.7|83025.5|83000.5|83028.7|83003.7|83024.1|82999.1|36
1614078420000|2021-02-23 11:07:00|83039.9|82989.9|83050.9|83000.9|83056.2|83021.6|83028.7|82988.6|49
1614078430000|2021-02-23 11:07:10|83053|83003|83055.2|83005.2|83056.1|83016.1|83040.7|82999.7|46
1614078440000|2021-02-23 11:07:20|83055.3|83005.3|83048.6|83023.6|83084.8|83043.2|83048.6|83005.3|65
1614078450000|2021-02-23 11:07:30|83049.7|83024.7|83061.9|83011.9|83065|83024.7|83049.1|83011.7|39
1614078460000|2021-02-23 11:07:40|83062.2|83012.2|83076.5|83026.5|83079.5|83032.8|83057.8|83012.2|49
1614078470000|2021-02-23 11:07:50|83077.3|83027.3|83060.1|83035.1|83077.4|83037.3|83059.2|83023.6|35
1614078480000|2021-02-23 11:08:00|83059.1|83034.1|83042.5|83017.5|83078.8|83036.2|83042.3|83017.3|59
1614078490000|2021-02-23 11:08:10|83043.4|83018.4|83043.4|83018.4|83046.8|83021.8|83043.3|83018.3|31
1614078500000|2021-02-23 11:08:20|83043.3|83018.3|83047.8|82997.8|83048|83018.5|83033.9|82995.9|40
1614078510000|2021-02-23 11:08:30|83047.7|82997.7|83037|83012|83048.3|83012.7|83029.4|82991.7|50
1614078520000|2021-02-23 11:08:40|83036.6|83011.6|83062|83012|83062.7|83025.4|83036.6|83011.1|49
1614078530000|2021-02-23 11:08:50|83062.9|83012.9|83043.6|83018.6|83062.9|83025.1|83042.4|83010.4|48
1614078540000|2021-02-23 11:09:00|83043.9|83018.9|83024.5|82999.5|83044|83019|83023.3|82998.3|54
1614078550000|2021-02-23 11:09:10|83024.4|82999.4|83028|83003|83031.2|83006.2|83024.3|82999.3|36
1614078560000|2021-02-23 11:09:20|83028.3|83003.3|83040|82990|83042.8|83006|83027.6|82990|44
1614078570000|2021-02-23 11:09:30|83040.1|82990.1|83039.6|83014.6|83043.5|83014.6|83029.2|82989.6|46
1614078580000|2021-02-23 11:09:40|83040.8|83015.8|83041.5|83016.5|83060.8|83021.4|83039.5|83009.1|56
1614078590000|2021-02-23 11:09:50|83040.9|83015.9|83045.3|83020.3|83046.4|83021.4|83040.8|83015.8|41
1614078600000|2021-02-23 11:10:00|83045.7|83020.7|83033.2|83008.2|83047.5|83021.5|83033|82994.7|47
1614078610000|2021-02-23 11:10:10|83033|83008|83029.3|83004.3|83045.8|83009|83029|82994.4|38
1614078620000|2021-02-23 11:10:20|83029.6|83004.6|83033.4|83008.4|83034.2|83009.2|83028.9|83003.9|43
1614078630000|2021-02-23 11:10:30|83033.6|83008.6|83030.7|83005.7|83033.9|83008.9|83029.6|83004.6|29
1614078640000|2021-02-23 11:10:40|83030.6|83005.6|83027|83002|83039.6|83005.7|83026.2|82988.9|30
1614078650000|2021-02-23 11:10:50|83028.8|83003.8|83035.8|83010.8|83036.5|83011.5|83028.8|83003.8|44
1614078660000|2021-02-23 11:11:00|83035.9|83010.9|83040.8|83015.8|83055.2|83016.8|83035.8|83004|42
1614078670000|2021-02-23 11:11:10|83041.9|83016.9|83039.7|83014.7|83042.2|83017.2|83039.7|83014.7|27
1614078680000|2021-02-23 11:11:20|83039.4|83014.4|83036.7|83011.7|83042.9|83017.9|83036.2|83011.2|34
1614078690000|2021-02-23 11:11:30|83036.6|83011.6|83040.1|83015.1|83040.1|83015.1|83033.5|83008.5|49
1614078700000|2021-02-23 11:11:40|83040.2|83015.2|83028.7|83003.7|83041|83016|83028.7|83003.7|40
1614078710000|2021-02-23 11:11:50|83028.6|83003.6|83035.3|83010.3|83048.9|83013|83017.9|82989.3|65
1614078720000|2021-02-23 11:12:00|83036.2|83011.2|83022.4|82997.4|83036.3|83011.3|83020.9|82982.6|56
1614078730000|2021-02-23 11:12:10|83022.7|82997.7|83017.9|82992.9|83022.7|82997.7|83013.2|82988.2|48
1614078740000|2021-02-23 11:12:20|83016.7|82991.7|83009|82984|83026.2|82998.1|83008.6|82970.6|46
1614078750000|2021-02-23 11:12:30|83008.5|82983.5|83009.4|82984.4|83011.9|82986.9|83006.1|82981.1|47
1614078760000|2021-02-23 11:12:40|83008.3|82983.3|83013.2|82963.2|83014.1|82983.3|82994.2|82958|46
1614078770000|2021-02-23 11:12:50|83012.5|82962.5|83000.5|82975.5|83015.2|82976.1|83000.5|82962.2|31
1614078780000|2021-02-23 11:13:00|83000.8|82975.8|83033.2|82983.2|83038.4|82994.9|82998.9|82967.5|45
1614078790000|2021-02-23 11:13:10|83033.6|82983.6|83040.7|82990.7|83044.5|82994.5|83032.6|82982.6|50
1614078800000|2021-02-23 11:13:20|83039.4|82989.4|83036.1|82986.1|83039.8|82989.8|83031.5|82981.5|40
1614078810000|2021-02-23 11:13:30|83035.7|82985.7|83038.9|82988.9|83039.2|82989.2|83035.7|82985.7|30
1614078820000|2021-02-23 11:13:40|83038.7|82988.7|83020.5|82995.5|83038.8|82996.6|83013.2|82979.5|62
1614078830000|2021-02-23 11:13:50|83032.5|82982.5|83033.6|82983.6|83033.9|82983.9|83030.8|82980.8|36
1614078840000|2021-02-23 11:14:00|83034.2|82984.2|83025.8|83000.8|83038.6|83000.9|83025.1|82984.2|41
1614078850000|2021-02-23 11:14:10|83024.9|82999.9|83015.9|82990.9|83025.5|83000.5|83015.7|82990.7|44
1614078860000|2021-02-23 11:14:20|83015.8|82990.8|83015.2|82965.2|83019.5|82991.7|83004.1|82963.7|45
1614078870000|2021-02-23 11:14:30|83015.8|82965.8|83024.3|82974.3|83026.5|82976.5|83015.8|82965.8|44
1614078880000|2021-02-23 11:14:40|83024.2|82974.2|83019.9|82969.9|83027.2|82977.2|83019.9|82969.9|45
1614078890000|2021-02-23 11:14:50|83016.6|82966.6|83015.3|82965.3|83020.4|82970.4|83014.4|82964.4|45
1614078900000|2021-02-23 11:15:00|83016.2|82966.2|83003.6|82978.6|83017.3|82978.6|82999.1|82964.7|47
1614078910000|2021-02-23 11:15:10|83002.7|82977.7|83024.1|82974.1|83031.7|82989.5|83001|82972.9|55
1614078920000|2021-02-23 11:15:20|83023|82973|83022.4|82972.4|83024.5|82974.5|83022.2|82972.2|32
1614078930000|2021-02-23 11:15:30|83022.5|82972.5|83022.3|82972.3|83023.2|82973.2|83022|82972|26
1614078940000|2021-02-23 11:15:40|83021.2|82971.2|83032.7|82982.7|83032.7|82993.8|83008.4|82971.2|29
1614078950000|2021-02-23 11:15:50|83031.7|82981.7|83025.4|82975.4|83033.1|82995.2|83012.3|82974.7|45
1614078960000|2021-02-23 11:16:00|83025.5|82975.5|83025.6|82975.6|83030.2|82993.2|83016.8|82975.4|41
1614078970000|2021-02-23 11:16:10|83025.3|82975.3|83027.7|82977.7|83028.7|82978.7|83025.1|82975.1|27
1614078980000|2021-02-23 11:16:20|83028|82978|83017.3|82992.3|83033.5|82994|83016.8|82978|32
1614078990000|2021-02-23 11:16:30|83017.4|82992.4|83015.8|82990.8|83017.5|82992.5|83015.5|82990.5|28
1614079000000|2021-02-23 11:16:40|83015.9|82990.9|83014.3|82989.3|83017.8|82992.8|83012.8|82987.8|29
1614079010000|2021-02-23 11:16:50|83013.6|82988.6|83015.8|82990.8|83017.1|82992.1|83012.3|82987.3|35
1614079020000|2021-02-23 11:17:00|83016|82991|83017.5|82992.5|83018|82993|83015.9|82990.9|17
1614079030000|2021-02-23 11:17:10|83017.1|82992.1|83020.4|82995.4|83041.9|83005.3|83016.2|82988.1|55
1614079040000|2021-02-23 11:17:20|83021.1|82996.1|83016.3|82991.3|83021.1|82996.1|83011.9|82986.9|47
1614079050000|2021-02-23 11:17:30|83015.7|82990.7|83013.7|82988.7|83017|82992|83013.6|82988.6|36
1614079060000|2021-02-23 11:17:40|83013.5|82988.5|83008|82983|83014|82989|83008|82983|34
1614079070000|2021-02-23 11:17:50|83008.2|82983.2|83033|83008|83042.3|83008.4|83008|82982.6|55
1614079080000|2021-02-23 11:18:00|83034.5|83009.5|83031.2|83006.2|83034.8|83009.8|83029.4|83004.4|54
1614079090000|2021-02-23 11:18:10|83031.9|83006.9|83035.7|83010.7|83037.5|83012.5|83026.2|83001.2|37
1614079100000|2021-02-23 11:18:20|83035.4|83010.4|83015.6|82990.6|83040.6|83011.8|83015.6|82990.6|36
1614079110000|2021-02-23 11:18:30|83016|82991|83020.4|82995.4|83031.4|82997.4|83014.9|82977.9|51
1614079120000|2021-02-23 11:18:40|83020.9|82995.9|83020.6|82995.6|83024.2|82999.2|83019.3|82994.3|48
1614079130000|2021-02-23 11:18:50|83019.3|82994.3|83036.9|83011.9|83042.4|83017.4|83018.7|82993.7|45
1614079140000|2021-02-23 11:19:00|83037.1|83012.1|83039|83014|83042.5|83017.5|83035.9|83010.9|44
1614079150000|2021-02-23 11:19:10|83040.8|83015.8|83038.1|83013.1|83040.8|83015.8|83037.6|83012.6|32
1614079160000|2021-02-23 11:19:20|83036.9|83011.9|83052.8|83002.8|83055.6|83013|83032.7|83002.6|30
1614079170000|2021-02-23 11:19:30|83053.8|83003.8|83051.1|83001.1|83054.7|83022.7|83037|83000.3|55
1614079180000|2021-02-23 11:19:40|83051|83001|83043.6|83018.6|83053.6|83019.5|83041.4|83000.5|35
1614079190000|2021-02-23 11:19:50|83043.2|83018.2|83058.5|83033.5|83069.3|83033.9|83043.2|83006.9|56
1614079200000|2021-02-23 11:20:00|83057.7|83032.7|83055|83030|83058.9|83033.9|83052.8|83027.8|48
1614079210000|2021-02-23 11:20:10|83054.9|83029.9|83042.1|83017.1|83055|83030|83041.3|83016.3|52
1614079220000|2021-02-23 11:20:20|83042.7|83017.7|83040.3|83015.3|83043.5|83018.5|83040.3|83015.3|52
1614079230000|2021-02-23 11:20:30|83039.8|83014.8|83039|83014|83040.2|83015.2|83034.6|83009.6|49
1614079240000|2021-02-23 11:20:40|83039.8|83014.8|83043.5|83018.5|83044.5|83019.5|83039.8|83014.8|45
1614079250000|2021-02-23 11:20:50|83043.1|83018.1|83046.1|83021.1|83048.1|83023.1|83043.1|83018.1|34
1614079260000|2021-02-23 11:21:00|83049|83024|83041|83016|83051.9|83026.9|83040|83015|48
1614079270000|2021-02-23 11:21:10|83043.6|83018.6|83038.3|83013.3|83043.6|83018.6|83037.8|83012.8|39
1614079280000|2021-02-23 11:21:20|83038.6|83013.6|83039.1|83014.1|83051.5|83015.7|83036.3|83000.1|27
1614079290000|2021-02-23 11:21:30|83038.9|83013.9|83035.8|83010.8|83038.9|83013.9|83034.6|83009.6|30
1614079300000|2021-02-23 11:21:40|83032.7|83007.7|83030.6|83005.6|83034.7|83009.7|83029.7|83004.7|32
1614079310000|2021-02-23 11:21:50|83031.8|83006.8|83001.4|82976.4|83031.8|83006.8|82996.1|82958.6|58
1614079320000|2021-02-23 11:22:00|83000.9|82975.9|83031.3|83006.3|83043.1|83006.3|83000.9|82965.1|55
1614079330000|2021-02-23 11:22:10|83031.2|83006.2|83028.6|83003.6|83033|83008|83026.8|83001.8|39
1614079340000|2021-02-23 11:22:20|83028.2|83003.2|83032.3|83007.3|83049.6|83018.9|83027.8|82998.8|47
1614079350000|2021-02-23 11:22:30|83032.1|83007.1|83049.3|82999.3|83052.9|83014.6|83031.5|82999.3|41
1614079360000|2021-02-23 11:22:40|83048.4|82998.4|83034.3|83009.3|83050|83009.7|83031.9|82996.3|45
1614079370000|2021-02-23 11:22:50|83049.1|82999.1|83020.8|82995.8|83049.1|83005.1|83017.3|82985.8|50
1614079380000|2021-02-23 11:23:00|83020.7|82995.7|83022.5|82997.5|83035.1|82999.4|83020.3|82983.6|50
1614079390000|2021-02-23 11:23:10|83022.3|82997.3|83012.4|82987.4|83035.7|82998.6|83007|82972.5|48
1614079400000|2021-02-23 11:23:20|83015|82990|83014.6|82989.6|83030.5|82991.3|83011.8|82976.8|34
1614079410000|2021-02-23 11:23:30|83015.9|82990.9|83020.3|82995.3|83037.3|82997.9|83015.3|82980.5|43
1614079420000|2021-02-23 11:23:40|83020.5|82995.5|83037.5|82987.5|83037.5|82999.5|83019.9|82986.5|38
1614079430000|2021-02-23 11:23:50|83037.6|82987.6|83023.4|82998.4|83037.9|82999.7|83022.8|82986.1|32
1614079440000|2021-02-23 11:24:00|83038.1|82988.1|83019.6|82994.6|83038.1|82996.4|83011.5|82976|37
1614079450000|2021-02-23 11:24:10|83019.3|82994.3|83021.7|82996.7|83022.3|82997.3|83018.5|82993.5|39
1614079460000|2021-02-23 11:24:20|83021.6|82996.6|83024.7|82999.7|83025.4|83000.4|83021.6|82996.6|36
1614079470000|2021-02-23 11:24:30|83024.8|82999.8|83024.8|82999.8|83025.9|83000.9|83024|82999|18
1614079480000|2021-02-23 11:24:40|83024.9|82999.9|83029.9|83004.9|83041.4|83004.9|83022.4|82987.2|40
1614079490000|2021-02-23 11:24:50|83029.8|83004.8|83032.2|83007.2|83046.8|83009|83029.5|82993.7|48
1614079500000|2021-02-23 11:25:00|83032.3|83007.3|83032.8|83007.8|83033.1|83008.1|83031.1|83006.1|22
1614079510000|2021-02-23 11:25:10|83032.9|83007.9|83032.6|83007.6|83032.9|83007.9|83032.5|83007.5|12
1614079520000|2021-02-23 11:25:20|83032.5|83007.5|83018.6|82993.6|83032.5|83007.5|83015|82990|43
1614079530000|2021-02-23 11:25:30|83018.4|82993.4|83029.8|83004.8|83029.8|83004.8|83017.7|82992.7|41
1614079540000|2021-02-23 11:25:40|83029.3|83004.3|83030.5|83005.5|83034.7|83009.7|83029.3|83004.3|47
1614079550000|2021-02-23 11:25:50|83030.3|83005.3|83024.4|82999.4|83038|83005.3|83023.6|82986.9|32
1614079560000|2021-02-23 11:26:00|83024|82999|83023.3|82998.3|83025.2|83000.2|83023.2|82998.2|22
1614079570000|2021-02-23 11:26:10|83023.5|82998.5|83038.8|82988.8|83039.4|83002.3|83021.2|82984.5|26
1614079580000|2021-02-23 11:26:20|83025.6|83000.6|83022.6|82997.6|83026.9|83001.9|83021.7|82996.7|34
1614079590000|2021-02-23 11:26:30|83022.3|82997.3|83023.7|82998.7|83023.9|82998.9|83021.8|82996.8|26
1614079600000|2021-02-23 11:26:40|83023.5|82998.5|83037.7|82987.7|83038.9|83001.1|83023.3|82987.7|22
1614079610000|2021-02-23 11:26:50|83037.4|82987.4|83023.1|82998.1|83038|83001.4|83023.1|82986.9|29
1614079620000|2021-02-23 11:27:00|83023.2|82998.2|83024|82999|83024.8|82999.8|83023.2|82998.2|19
1614079630000|2021-02-23 11:27:10|83023.8|82998.8|83031.9|83006.9|83032.6|83007.6|83023.8|82998.8|35
1614079640000|2021-02-23 11:27:20|83032.7|83007.7|83029.5|83004.5|83059.6|83025.5|83029.4|83004.4|56
1614079650000|2021-02-23 11:27:30|83029.4|83004.4|83025.6|83000.6|83032.7|83007.7|83025.2|83000.2|47
1614079660000|2021-02-23 11:27:40|83025.7|83000.7|83023.5|82998.5|83025.8|83000.8|83023|82998|30
1614079670000|2021-02-23 11:27:50|83023.1|82998.1|83020.7|82995.7|83023.7|82998.7|83020.1|82995.1|34
1614079680000|2021-02-23 11:28:00|83020.6|82995.6|82989.9|82964.9|83025.5|82995.6|82989.9|82964.9|36
1614079690000|2021-02-23 11:28:10|83003.8|82953.8|82992.1|82967.1|83005|82968.5|82990.9|82953|40
1614079700000|2021-02-23 11:28:20|82992.4|82967.4|82993|82968|82993|82968|82991.9|82966.9|23
1614079710000|2021-02-23 11:28:30|82993.2|82968.2|83004.6|82954.6|83004.7|82968.4|82990.7|82954.2|29
1614079720000|2021-02-23 11:28:40|83004.9|82954.9|82990.3|82965.3|83005.2|82966.7|82989.8|82952.3|34
1614079730000|2021-02-23 11:28:50|82990.7|82965.7|82988.7|82963.7|82990.7|82965.7|82988|82963|31
1614079740000|2021-02-23 11:29:00|82988.6|82963.6|82992.1|82967.1|82992.5|82967.5|82987.4|82962.4|32
1614079750000|2021-02-23 11:29:10|82991.6|82966.6|82989.3|82964.3|82992.2|82967.2|82988.5|82963.5|37
1614079760000|2021-02-23 11:29:20|82989.1|82964.1|82988.2|82963.2|82990.3|82965.3|82987.6|82962.6|26
1614079770000|2021-02-23 11:29:30|82987.7|82962.7|82984.9|82959.9|82991.4|82966.4|82984|82959|33
1614079780000|2021-02-23 11:29:40|82984.8|82959.8|82991.7|82966.7|82992.5|82967.5|82984.6|82959.6|49
1614079790000|2021-02-23 11:29:50|82992.1|82967.1|82987.7|82962.7|82992.1|82967.1|82986.8|82961.8|32
1614079800000|2021-02-23 11:30:00|82987.5|82962.5|82991.6|82966.6|82993|82968|82986.5|82961.5|44
1614079810000|2021-02-23 11:30:10|82991.4|82966.4|83014.5|82989.5|83015.8|82990.8|82991.2|82966.2|51
1614079820000|2021-02-23 11:30:20|83013.2|82988.2|83010.7|82985.7|83014.9|82989.9|83009.3|82984.3|32
1614079830000|2021-02-23 11:30:30|83010.5|82985.5|83012.6|82987.6|83029.4|82993|83007.2|82975|37
1614079840000|2021-02-23 11:30:40|83011.8|82986.8|83011.4|82986.4|83013.8|82988.8|83010.9|82985.9|28
1614079850000|2021-02-23 11:30:50|83011.1|82986.1|83011.3|82986.3|83011.7|82986.7|83010.2|82985.2|30
1614079860000|2021-02-23 11:31:00|83011.2|82986.2|83010.9|82985.9|83013.7|82988.7|83008.9|82983.9|41
1614079870000|2021-02-23 11:31:10|83010.2|82985.2|83013.3|82988.3|83032.7|82992.7|83008.3|82978.9|42
1614079880000|2021-02-23 11:31:20|83013.5|82988.5|83009|82984|83016.9|82991.9|83009|82984|25
1614079890000|2021-02-23 11:31:30|83010.8|82985.8|83013|82988|83014|82989|83009.3|82984.3|33
1614079900000|2021-02-23 11:31:40|83013.1|82988.1|83022.6|82997.6|83036.3|82997.6|83012.9|82984.3|39
1614079910000|2021-02-23 11:31:50|83021.5|82996.5|83023|82998|83023.7|82998.7|83020.7|82995.7|26
1614079920000|2021-02-23 11:32:00|83022.7|82997.7|83023|82998|83026.2|83001.2|83019.8|82994.8|36
1614079930000|2021-02-23 11:32:10|83023.8|82998.8|83006.8|82981.8|83029.4|83004.4|83006.8|82981.8|38
1614079940000|2021-02-23 11:32:20|82999.8|82974.8|82999.6|82974.6|83021.1|82978.1|82999.2|82965.6|44
1614079950000|2021-02-23 11:32:30|82999.8|82974.8|83004.5|82954.5|83008.6|82974.8|82991.8|82954.5|43
1614079960000|2021-02-23 11:32:40|83003.8|82953.8|83004.3|82954.3|83004.8|82964.1|82984.9|82947.7|42
1614079970000|2021-02-23 11:32:50|83005.1|82955.1|83000.4|82975.4|83016.5|82979.4|82997.1|82954.4|39
1614079980000|2021-02-23 11:33:00|83000.1|82975.1|82997.9|82972.9|83001.4|82976.4|82996.1|82971.1|32
1614079990000|2021-02-23 11:33:10|82997.2|82972.2|82996.6|82971.6|82997.4|82972.4|82995.2|82970.2|27
1614080000000|2021-02-23 11:33:20|82996.3|82971.3|82993.8|82968.8|82997.8|82972.8|82992|82967|34
1614080010000|2021-02-23 11:33:30|82994|82969|82999.5|82974.5|82999.8|82974.8|82993.7|82968.7|39
1614080020000|2021-02-23 11:33:40|82998.7|82973.7|82980.2|82955.2|83006.5|82975.4|82979.5|82954.5|44
1614080030000|2021-02-23 11:33:50|82980.1|82955.1|82990.5|82940.5|82993.1|82958.1|82975.3|82936.8|39
1614080040000|2021-02-23 11:34:00|82993.1|82943.1|82994.6|82944.6|82995.3|82945.3|82993.1|82943.1|23
1614080050000|2021-02-23 11:34:10|82994.7|82944.7|82998.9|82948.9|82999.2|82949.2|82993.7|82943.7|22
1614080060000|2021-02-23 11:34:20|82998.8|82948.8|82983.8|82958.8|83003.2|82960.9|82982.8|82947.6|35
1614080070000|2021-02-23 11:34:30|82983.7|82958.7|82989.7|82964.7|82992.9|82967.9|82983.1|82958.1|41
1614080080000|2021-02-23 11:34:40|82990.3|82965.3|82974.8|82949.8|82990.5|82965.5|82970.8|82934.3|49
1614080090000|2021-02-23 11:34:50|82974.3|82949.3|82961|82911|82974.6|82949.6|82959.9|82909.9|60
1614080100000|2021-02-23 11:35:00|82961.5|82911.5|82964.3|82914.3|82969.6|82928.8|82953.8|82911.5|40
1614080110000|2021-02-23 11:35:10|82964.8|82914.8|82967.3|82917.3|82969.3|82919.3|82964.5|82914.5|35
1614080120000|2021-02-23 11:35:20|82966.9|82916.9|82969.2|82919.2|82970.2|82920.2|82965.7|82915.7|36
1614080130000|2021-02-23 11:35:30|82968.8|82918.8|82952.6|82927.6|82969.4|82927.6|82949|82914.7|44
1614080140000|2021-02-23 11:35:40|82952.5|82927.5|82953.5|82928.5|82954.6|82929.6|82952.4|82927.4|37
1614080150000|2021-02-23 11:35:50|82953.8|82928.8|82955.3|82930.3|82956|82931|82953.7|82928.7|30
1614080160000|2021-02-23 11:36:00|82955.6|82930.6|82964.7|82939.7|82964.9|82939.9|82955.3|82930.3|41
1614080170000|2021-02-23 11:36:10|82965.3|82940.3|82964|82939|82965.3|82940.3|82962.6|82937.6|28
1614080180000|2021-02-23 11:36:20|82963.9|82938.9|82964.2|82939.2|82966|82941|82963.7|82938.7|21
1614080190000|2021-02-23 11:36:30|82964.4|82939.4|82960.1|82935.1|82967.4|82942.4|82959.8|82934.8|43
1614080200000|2021-02-23 11:36:40|82961|82936|82962.7|82937.7|82962.7|82937.7|82956.3|82931.3|35
1614080210000|2021-02-23 11:36:50|82965.7|82940.7|82962.5|82937.5|82975.6|82942.3|82960.5|82925.6|37
1614080220000|2021-02-23 11:37:00|82962.4|82937.4|82960.6|82935.6|82962.9|82937.9|82959.9|82934.9|28
1614080230000|2021-02-23 11:37:10|82960.5|82935.5|82969.8|82944.8|82984.2|82948.8|82960.4|82934|32
1614080240000|2021-02-23 11:37:20|82969.9|82944.9|82966.2|82941.2|82982.4|82945|82966.1|82930.6|39
1614080250000|2021-02-23 11:37:30|82966.4|82941.4|82972|82947|82985.5|82947.9|82966.4|82933.2|34
1614080260000|2021-02-23 11:37:40|82970.1|82945.1|82985.8|82935.8|82986.1|82949.6|82968.6|82930.5|43
1614080270000|2021-02-23 11:37:50|82985.6|82935.6|82974.2|82949.2|82986.6|82950.8|82972.2|82935.6|37
1614080280000|2021-02-23 11:38:00|82974.3|82949.3|82977.3|82952.3|82991.5|82956|82973.8|82938.2|42
1614080290000|2021-02-23 11:38:10|82977.1|82952.1|82991.4|82966.4|83003.4|82967.3|82977.1|82952.1|33
1614080300000|2021-02-23 11:38:20|82992.3|82967.3|82991.6|82966.6|82992.3|82967.3|82989.4|82964.4|27
1614080310000|2021-02-23 11:38:30|82991.4|82966.4|82984.1|82959.1|83001.9|82968.3|82980.6|82943.1|55
1614080320000|2021-02-23 11:38:40|82984.7|82959.7|82992.9|82967.9|82997.6|82967.9|82982.1|82946.9|42
1614080330000|2021-02-23 11:38:50|82993.1|82968.1|82991.1|82966.1|83004.5|82968.1|82990.8|82952.2|33
1614080340000|2021-02-23 11:39:00|82991.6|82966.6|82992.4|82967.4|83006.2|82969.3|82990.3|82955.1|42
1614080350000|2021-02-23 11:39:10|82993.1|82968.1|82992.6|82967.6|82993.4|82968.4|82992.4|82967.4|18
1614080360000|2021-02-23 11:39:20|82992.9|82967.9|82991.5|82966.5|82993.9|82968.9|82990.6|82965.6|30
1614080370000|2021-02-23 11:39:30|82992.2|82967.2|82992.8|82967.8|83006.3|82967.8|82991|82952.8|30
1614080380000|2021-02-23 11:39:40|82992.6|82967.6|82991.5|82966.5|82992.8|82967.8|82990.4|82965.4|24
1614080390000|2021-02-23 11:39:50|82991.7|82966.7|83005|82955|83005.5|82966.8|82984.4|82953.3|45
1614080400000|2021-02-23 11:40:00|83005.4|82955.4|82985.6|82960.6|83007.9|82969.3|82985.5|82954.5|51
1614080410000|2021-02-23 11:40:10|82985.7|82960.7|82993|82943|82993.2|82961.6|82980.1|82942.5|42
1614080420000|2021-02-23 11:40:20|82993.2|82943.2|82975.8|82950.8|82993.7|82951.4|82974|82935.8|43
1614080430000|2021-02-23 11:40:30|82975.5|82950.5|82991.2|82941.2|82992.3|82956.4|82973.8|82940.6|40
1614080440000|2021-02-23 11:40:40|82991|82941|82979.2|82954.2|82992.2|82955.5|82979.1|82939.9|20
1614080450000|2021-02-23 11:40:50|82978.8|82953.8|82958.8|82933.8|82979.8|82954.8|82956.4|82931.4|52
1614080460000|2021-02-23 11:41:00|82960|82935|82953.6|82928.6|82960|82935|82948|82923|40
1614080470000|2021-02-23 11:41:10|82953.3|82928.3|82956.5|82931.5|82971.4|82934|82952.9|82920.4|42
1614080480000|2021-02-23 11:41:20|82956.7|82931.7|82954.3|82929.3|82956.8|82931.8|82954.2|82929.2|25
1614080490000|2021-02-23 11:41:30|82954.5|82929.5|82955.7|82905.7|82971|82932.9|82941.3|82905.7|29
1614080500000|2021-02-23 11:41:40|82943|82918|82938.4|82913.4|82956.8|82918.6|82938.4|82902.1|34
1614080510000|2021-02-23 11:41:50|82938.6|82913.6|82933.4|82908.4|82951.3|82913.7|82932.9|82898.2|37
1614080520000|2021-02-23 11:42:00|82933.5|82908.5|82938.1|82913.1|82939.5|82914.5|82933|82908|28
1614080530000|2021-02-23 11:42:10|82937.7|82912.7|82948|82923|82955.3|82923.5|82937.7|82902.6|46
1614080540000|2021-02-23 11:42:20|82947.4|82922.4|82945.7|82920.7|82949.7|82924.7|82945.7|82920.7|41
1614080550000|2021-02-23 11:42:30|82945.3|82920.3|82936.6|82911.6|82950.6|82921.8|82933.8|82900.6|54
1614080560000|2021-02-23 11:42:40|82939.2|82914.2|82929.1|82904.1|82939.4|82914.4|82928.7|82903.7|50
1614080570000|2021-02-23 11:42:50|82929.5|82904.5|82927.7|82902.7|82929.5|82904.5|82926.1|82901.1|25
1614080580000|2021-02-23 11:43:00|82927.5|82902.5|82925|82900|82929.6|82904.6|82921.3|82896.3|49
1614080590000|2021-02-23 11:43:10|82924.8|82899.8|82926.3|82901.3|82926.6|82901.6|82923.7|82898.7|25
1614080600000|2021-02-23 11:43:20|82926.4|82901.4|82927.3|82902.3|82927.5|82902.5|82925.7|82900.7|27
1614080610000|2021-02-23 11:43:30|82927.7|82902.7|82923.3|82898.3|82928|82903|82923.3|82898.3|33
1614080620000|2021-02-23 11:43:40|82923.4|82898.4|82926.2|82901.2|82926.5|82901.5|82921.5|82896.5|30
1614080630000|2021-02-23 11:43:50|82926.1|82901.1|82924.8|82899.8|82926.1|82901.1|82924|82899|24
1614080640000|2021-02-23 11:44:00|82924.9|82899.9|82931.7|82906.7|82932|82907|82924.6|82899.6|26
1614080650000|2021-02-23 11:44:10|82931.3|82906.3|82903.2|82878.2|82931.3|82906.3|82902.5|82877.5|44
1614080660000|2021-02-23 11:44:20|82902.1|82877.1|82917.5|82892.5|82918.7|82893.7|82902.1|82877.1|51
1614080670000|2021-02-23 11:44:30|82917.1|82892.1|82909.5|82884.5|82924.6|82892.1|82903.5|82865.1|54
1614080680000|2021-02-23 11:44:40|82909.4|82884.4|82911.2|82886.2|82917.1|82892.1|82909.4|82884.4|45
1614080690000|2021-02-23 11:44:50|82924.2|82874.2|82941.9|82891.9|82943.3|82902.9|82916.4|82873.8|42
1614080700000|2021-02-23 11:45:00|82941.8|82891.8|82919.9|82894.9|82941.8|82904.4|82919.9|82891.8|55
1614080710000|2021-02-23 11:45:10|82919.6|82894.6|82920.2|82895.2|82924.8|82899.8|82918.3|82893.3|51
1614080720000|2021-02-23 11:45:20|82918.9|82893.9|82910.5|82885.5|82919.1|82894.1|82910.2|82885.2|46
1614080730000|2021-02-23 11:45:30|82910.2|82885.2|82902.2|82877.2|82910.4|82885.4|82902.2|82877.2|52
1614080740000|2021-02-23 11:45:40|82903|82878|82904.7|82879.7|82904.7|82879.7|82903|82878|28
1614080750000|2021-02-23 11:45:50|82904.9|82879.9|82915.3|82890.3|82919.2|82892.6|82904.9|82869.2|51
1614080760000|2021-02-23 11:46:00|82915.5|82890.5|82917.3|82892.3|82920.4|82895.4|82913.8|82888.8|43
1614080770000|2021-02-23 11:46:10|82933|82883|82917.1|82892.1|82933|82894.9|82917.1|82881.5|41
1614080780000|2021-02-23 11:46:20|82917.7|82892.7|82915.7|82865.7|82921.7|82893.2|82905.4|82865.7|48
1614080790000|2021-02-23 11:46:30|82917.9|82867.9|82912.1|82887.1|82917.9|82887.1|82904.5|82867.3|40
1614080800000|2021-02-23 11:46:40|82925.7|82875.7|82922.8|82872.8|82925.7|82889.4|82909.2|82871.1|47
1614080810000|2021-02-23 11:46:50|82923.5|82873.5|82912.1|82887.1|82928|82890.9|82911.8|82872|37
1614080820000|2021-02-23 11:47:00|82912.6|82887.6|82908.2|82883.2|82912.6|82887.6|82899.3|82874.3|49
1614080830000|2021-02-23 11:47:10|82908.6|82883.6|82924.6|82874.6|82928.8|82886.6|82906.7|82874.6|46
1614080840000|2021-02-23 11:47:20|82926.5|82876.5|82909.2|82884.2|82926.5|82887.7|82907.3|82876.5|48
1614080850000|2021-02-23 11:47:30|82907.2|82882.2|82915.4|82890.4|82929|82894.3|82906.4|82876.4|47
1614080860000|2021-02-23 11:47:40|82915.7|82890.7|82915.2|82890.2|82915.8|82890.8|82912.7|82887.7|35
1614080870000|2021-02-23 11:47:50|82914.4|82889.4|82912.4|82887.4|82915|82890|82909.6|82884.6|35
1614080880000|2021-02-23 11:48:00|82912.8|82887.8|82906.6|82881.6|82919.8|82888.4|82905.4|82869.3|27
1614080890000|2021-02-23 11:48:10|82906.4|82881.4|82907.6|82882.6|82907.6|82882.6|82903.4|82878.4|31
1614080900000|2021-02-23 11:48:20|82908.6|82883.6|82902.3|82877.3|82923.7|82886|82902.3|82868.9|49
1614080910000|2021-02-23 11:48:30|82902.4|82877.4|82926.1|82876.1|82926.8|82888.1|82900.7|82867.1|48
1614080920000|2021-02-23 11:48:40|82912.6|82887.6|82911.5|82886.5|82930.3|82893|82907.6|82877.8|49
1614080930000|2021-02-23 11:48:50|82911.7|82886.7|82908.1|82883.1|82925.1|82887.4|82908.1|82873.2|42
1614080940000|2021-02-23 11:49:00|82908.2|82883.2|82921.6|82871.6|82921.6|82885.9|82906.2|82868.3|45
1614080950000|2021-02-23 11:49:10|82921.8|82871.8|82911.9|82886.9|82922.2|82889.4|82910.7|82871.8|42
1614080960000|2021-02-23 11:49:20|82912.2|82887.2|82911|82886|82913|82888|82910.1|82885.1|25
1614080970000|2021-02-23 11:49:30|82910.9|82885.9|82910.6|82885.6|82912.1|82887.1|82910.5|82885.5|33
1614080980000|2021-02-23 11:49:40|82910.7|82885.7|82911.5|82886.5|82912.2|82887.2|82909.8|82884.8|43
1614080990000|2021-02-23 11:49:50|82913.4|82888.4|82911.3|82886.3|82914.1|82889.1|82907.9|82882.9|40
1614081000000|2021-02-23 11:50:00|82911.5|82886.5|82907.6|82882.6|82912.2|82887.2|82907.6|82882.6|44
1614081010000|2021-02-23 11:50:10|82908|82883|82909.9|82884.9|82910.6|82885.6|82908|82883|29
1614081020000|2021-02-23 11:50:20|82909.3|82884.3|82909.4|82884.4|82916.9|82885.4|82901.7|82866.9|43
1614081030000|2021-02-23 11:50:30|82906.5|82881.5|82905.2|82880.2|82906.9|82881.9|82902.8|82877.8|25
1614081040000|2021-02-23 11:50:40|82905.1|82880.1|82894.2|82869.2|82905.5|82880.5|82888.1|82863.1|25
1614081050000|2021-02-23 11:50:50|82894|82869|82893.1|82868.1|82895.8|82870.8|82889.4|82864.4|38
1614081060000|2021-02-23 11:51:00|82894.5|82869.5|82905.7|82880.7|82906.1|82881.1|82889.6|82852.3|52
1614081070000|2021-02-23 11:51:10|82907.9|82882.9|82916.8|82891.8|82916.8|82891.8|82907.9|82882.9|43
1614081080000|2021-02-23 11:51:20|82928.7|82878.7|82917.4|82892.4|82929.1|82892.5|82915.7|82878.2|24
1614081090000|2021-02-23 11:51:30|82917.3|82892.3|82924.9|82899.9|82934.3|82901.7|82917.1|82884.3|46
1614081100000|2021-02-23 11:51:40|82925|82900|82928.4|82903.4|82939.9|82904.2|82924.7|82887.7|45
1614081110000|2021-02-23 11:51:50|82929.1|82904.1|82924.3|82899.3|82929.1|82904.1|82922.6|82897.6|28
1614081120000|2021-02-23 11:52:00|82924.1|82899.1|82927.9|82902.9|82927.9|82902.9|82923.8|82898.8|17
1614081130000|2021-02-23 11:52:10|82927.8|82902.8|82923.6|82898.6|82941.2|82902.9|82923.4|82888.9|35
1614081140000|2021-02-23 11:52:20|82924.1|82899.1|82924.1|82899.1|82925.2|82900.2|82923|82898|26
1614081150000|2021-02-23 11:52:30|82923.8|82898.8|82916.1|82891.1|82924.1|82899.1|82914.1|82889.1|28
1614081160000|2021-02-23 11:52:40|82915.8|82890.8|82913.3|82888.3|82916|82891|82913.3|82888.3|36
1614081170000|2021-02-23 11:52:50|82913.4|82888.4|82912.2|82887.2|82916|82891|82912.2|82887.2|30
1614081180000|2021-02-23 11:53:00|82912.1|82887.1|82914|82889|82926|82889|82908.4|82871.8|32
1614081190000|2021-02-23 11:53:10|82914.2|82889.2|82910.7|82885.7|82914.2|82889.2|82910.1|82885.1|35
1614081200000|2021-02-23 11:53:20|82910.5|82885.5|82911.1|82886.1|82912.6|82887.6|82909.6|82884.6|25
1614081210000|2021-02-23 11:53:30|82911.2|82886.2|82907.2|82882.2|82911.2|82886.2|82906.9|82881.9|34
1614081220000|2021-02-23 11:53:40|82908.1|82883.1|82902.7|82877.7|82908.2|82883.2|82900.6|82875.6|35
1614081230000|2021-02-23 11:53:50|82903.8|82878.8|82903.1|82878.1|82905.4|82880.4|82901.7|82876.7|38
1614081240000|2021-02-23 11:54:00|82903.3|82878.3|82903.8|82878.8|82903.8|82878.8|82899.8|82874.8|33
1614081250000|2021-02-23 11:54:10|82904.1|82879.1|82906.5|82881.5|82909.8|82884.8|82903.2|82878.2|48
1614081260000|2021-02-23 11:54:20|82907.2|82882.2|82901.5|82876.5|82907.2|82882.2|82901.5|82876.5|46
1614081270000|2021-02-23 11:54:30|82901.6|82876.6|82901.8|82876.8|82902|82877|82899.9|82874.9|24
1614081280000|2021-02-23 11:54:40|82901.9|82876.9|82902.7|82877.7|82902.7|82877.7|82900.8|82875.8|19
1614081290000|2021-02-23 11:54:50|82902.6|82877.6|82903.1|82878.1|82903.1|82878.1|82899.8|82874.8|24
1614081300000|2021-02-23 11:55:00|82902.3|82877.3|82895.5|82870.5|82902.4|82877.4|82895.5|82870.5|50
1614081310000|2021-02-23 11:55:10|82892.7|82867.7|82896.8|82871.8|82897.6|82872.6|82888.9|82863.9|51
1614081320000|2021-02-23 11:55:20|82897|82872|82897.1|82872.1|82897.1|82872.1|82893.6|82868.6|37
1614081330000|2021-02-23 11:55:30|82897.2|82872.2|82894.2|82869.2|82897.4|82872.4|82893|82868|38
1614081340000|2021-02-23 11:55:40|82894|82869|82896.7|82871.7|82896.7|82871.7|82894|82869|25
1614081350000|2021-02-23 11:55:50|82896.5|82871.5|82896.5|82871.5|82899.8|82874.8|82895.3|82870.3|50
1614081360000|2021-02-23 11:56:00|82899.3|82874.3|82900.4|82875.4|82900.4|82875.4|82895.4|82870.4|45
1614081370000|2021-02-23 11:56:10|82900.5|82875.5|82898|82873|82901.3|82876.3|82898|82873|26
1614081380000|2021-02-23 11:56:20|82897.9|82872.9|82897.2|82872.2|82898.1|82873.1|82896.5|82871.5|27
1614081390000|2021-02-23 11:56:30|82897.1|82872.1|82901.9|82876.9|82912.2|82876.9|82897.1|82862.2|34
1614081400000|2021-02-23 11:56:40|82901|82876|82900.9|82875.9|82901.6|82876.6|82899.8|82874.8|23
1614081410000|2021-02-23 11:56:50|82901.1|82876.1|82900.7|82875.7|82901.3|82876.3|82898.3|82873.3|18
1614081420000|2021-02-23 11:57:00|82900.6|82875.6|82904.4|82879.4|82904.7|82879.7|82898.9|82873.9|37
1614081430000|2021-02-23 11:57:10|82904.6|82879.6|82903.7|82878.7|82904.8|82879.8|82903.6|82878.6|14
1614081440000|2021-02-23 11:57:20|82903.8|82878.8|82909.9|82884.9|82910.2|82885.2|82903.6|82878.6|51
1614081450000|2021-02-23 11:57:30|82909.7|82884.7|82909.6|82884.6|82914.2|82889.2|82907.9|82882.9|44
1614081460000|2021-02-23 11:57:40|82916.9|82891.9|82921.5|82896.5|82924.9|82899.9|82916.9|82891.9|30
1614081470000|2021-02-23 11:57:50|82921.7|82896.7|82923.5|82898.5|82924.3|82899.3|82921|82896|23
1614081480000|2021-02-23 11:58:00|82923.6|82898.6|82931.9|82906.9|82932.8|82907.8|82923.1|82898.1|35
1614081490000|2021-02-23 11:58:10|82932|82907|82927.6|82902.6|82933.1|82908.1|82926|82901|38
1614081500000|2021-02-23 11:58:20|82925.7|82900.7|82926.2|82901.2|82927.6|82902.6|82925.3|82900.3|32
1614081510000|2021-02-23 11:58:30|82926.3|82901.3|82922.7|82897.7|82926.3|82901.3|82921.8|82896.8|30
1614081520000|2021-02-23 11:58:40|82921.3|82896.3|82920.7|82895.7|82921.8|82896.8|82917.8|82892.8|43
1614081530000|2021-02-23 11:58:50|82920.5|82895.5|82917.6|82892.6|82920.6|82895.6|82916.4|82891.4|39
1614081540000|2021-02-23 11:59:00|82917.5|82892.5|82923.5|82898.5|82924.4|82899.4|82910.9|82885.9|53
1614081550000|2021-02-23 11:59:10|82924.5|82899.5|82933.1|82908.1|82935.9|82910.9|82924.5|82899.5|45
1614081560000|2021-02-23 11:59:20|82932.6|82907.6|82929.6|82904.6|82933.1|82908.1|82921.2|82896.2|52
1614081570000|2021-02-23 11:59:30|82929.3|82904.3|82916.2|82891.2|82934.6|82909.6|82912.9|82887.9|54
1614081580000|2021-02-23 11:59:40|82916.5|82891.5|82909.2|82884.2|82916.5|82891.5|82907.1|82882.1|52
1614081590000|2021-02-23 11:59:50|82909.1|82884.1|82921.2|82871.2|82922.2|82885.3|82907.5|82871.2|40
1614081600000|2021-02-23 12:00:00|82921.9|82871.9|82923.6|82873.6|82927.2|82877.2|82921.4|82871.4|53
1614081610000|2021-02-23 12:00:10|82923.2|82873.2|82929|82904|82943.7|82905.8|82915.6|82873.2|57
1614081620000|2021-02-23 12:00:20|82928.6|82903.6|82929.1|82904.1|82931.7|82906.7|82925.3|82900.3|50
1614081630000|2021-02-23 12:00:30|82928.7|82903.7|82927|82902|82931.4|82906.4|82925.4|82900.4|55
1614081640000|2021-02-23 12:00:40|82927.1|82902.1|82927.9|82902.9|82939.9|82904.7|82923.9|82889.8|43
1614081650000|2021-02-23 12:00:50|82928.9|82903.9|82931.6|82906.6|82941.6|82906.6|82927.7|82890.5|28
1614081660000|2021-02-23 12:01:00|82931.2|82906.2|82938.3|82913.3|82938.3|82913.3|82929.3|82904.3|39
1614081670000|2021-02-23 12:01:10|82938.7|82913.7|82951.5|82901.5|82951.5|82914.5|82936.4|82901.5|42
1614081680000|2021-02-23 12:01:20|82951.2|82901.2|82931.1|82906.1|82952.7|82914.1|82931.1|82901|36
1614081690000|2021-02-23 12:01:30|82933.5|82908.5|82931.7|82906.7|82934.5|82909.5|82931.1|82906.1|27
1614081700000|2021-02-23 12:01:40|82932.2|82907.2|82929.6|82904.6|82932.2|82907.2|82929.5|82904.5|26
1614081710000|2021-02-23 12:01:50|82930|82905|82924.8|82899.8|82930.3|82905.3|82922.9|82897.9|35
1614081720000|2021-02-23 12:02:00|82925|82900|82925.4|82900.4|82927|82902|82924.2|82899.2|28
1614081730000|2021-02-23 12:02:10|82925.2|82900.2|82933|82908|82936.2|82911.2|82925.1|82900.1|43
1614081740000|2021-02-23 12:02:20|82933.3|82908.3|82932.9|82907.9|82935.4|82910.4|82932.5|82907.5|23
1614081750000|2021-02-23 12:02:30|82932.8|82907.8|82933|82908|82935.1|82910.1|82932.6|82907.6|26
1614081760000|2021-02-23 12:02:40|82932.9|82907.9|82932.7|82907.7|82933.1|82908.1|82932.2|82907.2|20
1614081770000|2021-02-23 12:02:50|82932.6|82907.6|82930.1|82905.1|82933.7|82908.7|82929.6|82904.6|28
1614081780000|2021-02-23 12:03:00|82930.3|82905.3|82919.9|82894.9|82932.7|82907.7|82919.7|82894.7|39
1614081790000|2021-02-23 12:03:10|82919.6|82894.6|82913.9|82888.9|82921.1|82896.1|82912.7|82887.7|40
1614081800000|2021-02-23 12:03:20|82914.3|82889.3|82893.3|82868.3|82914.4|82889.4|82893.3|82868.3|46
1614081810000|2021-02-23 12:03:30|82893.6|82868.6|82889.4|82864.4|82903.8|82869|82886.8|82853.8|41
1614081820000|2021-02-23 12:03:40|82889.2|82864.2|82891.4|82866.4|82891.5|82866.5|82886.6|82861.6|41
1614081830000|2021-02-23 12:03:50|82891.3|82866.3|82897.2|82872.2|82906.3|82875.8|82891.3|82854.7|43
1614081840000|2021-02-23 12:04:00|82897.9|82872.9|82894.4|82869.4|82898.4|82873.4|82893.7|82868.7|38
1614081850000|2021-02-23 12:04:10|82894.5|82869.5|82894.4|82869.4|82895.8|82870.8|82888.3|82863.3|54
1614081860000|2021-02-23 12:04:20|82894.7|82869.7|82891.9|82866.9|82895.4|82870.4|82888.4|82863.4|44
1614081870000|2021-02-23 12:04:30|82893.4|82868.4|82895.6|82870.6|82895.9|82870.9|82891.5|82866.5|45
1614081880000|2021-02-23 12:04:40|82895.4|82870.4|82909.6|82884.6|82922.9|82884.7|82894.9|82869.5|48
1614081890000|2021-02-23 12:04:50|82910.1|82885.1|82915.2|82890.2|82932|82893.8|82908.2|82881.8|44
1614081900000|2021-02-23 12:05:00|82915.3|82890.3|82901.2|82876.2|82915.3|82890.3|82897.9|82872.9|55
1614081910000|2021-02-23 12:05:10|82901.9|82876.9|82908.2|82883.2|82920.2|82886.3|82901.9|82868.5|41
1614081920000|2021-02-23 12:05:20|82907.8|82882.8|82913.6|82888.6|82914|82889|82907.8|82882.8|39
1614081930000|2021-02-23 12:05:30|82913.7|82888.7|82919.6|82894.6|82929.8|82897.7|82913.2|82879.8|58
1614081940000|2021-02-23 12:05:40|82920|82895|82915.9|82890.9|82921.5|82896.5|82915|82890|38
1614081950000|2021-02-23 12:05:50|82915.8|82890.8|82916.8|82891.8|82930.2|82892.8|82914.8|82878.4|33
1614081960000|2021-02-23 12:06:00|82916.4|82891.4|82916.1|82891.1|82916.9|82891.9|82910.4|82885.4|47
1614081970000|2021-02-23 12:06:10|82919.7|82894.7|82923.6|82898.6|82931.1|82899.6|82918.3|82880.6|30
1614081980000|2021-02-23 12:06:20|82922|82897|82932.5|82907.5|82935.1|82910.1|82922|82897|60
1614081990000|2021-02-23 12:06:30|82932.8|82907.8|82932.2|82907.2|82935|82910|82932.2|82907.2|41
1614082000000|2021-02-23 12:06:40|82932.3|82907.3|82933.4|82908.4|82935.2|82910.2|82930|82905|35
1614082010000|2021-02-23 12:06:50|82933.3|82908.3|82928.7|82903.7|82933.3|82908.3|82927.5|82902.5|41
1614082020000|2021-02-23 12:07:00|82928.5|82903.5|82923.4|82898.4|82928.7|82903.7|82920|82895|43
1614082030000|2021-02-23 12:07:10|82921.1|82896.1|82919.2|82894.2|82922.9|82897.9|82919.2|82894.2|48
1614082040000|2021-02-23 12:07:20|82915.2|82890.2|82915|82890|82919.1|82894.1|82913|82888|37
1614082050000|2021-02-23 12:07:30|82914.5|82889.5|82918.7|82893.7|82919.4|82894.4|82914.4|82889.4|41
1614082060000|2021-02-23 12:07:40|82918.3|82893.3|82919|82894|82919.3|82894.3|82916.9|82891.9|32
1614082070000|2021-02-23 12:07:50|82918.6|82893.6|82917.3|82892.3|82918.6|82893.6|82916.4|82891.4|28
1614082080000|2021-02-23 12:08:00|82917|82892|82920.7|82895.7|82923.2|82898.2|82916|82891|33
1614082090000|2021-02-23 12:08:10|82920.5|82895.5|82910.1|82885.1|82921.3|82896.3|82909.7|82884.7|39
1614082100000|2021-02-23 12:08:20|82908.9|82883.9|82901.7|82876.7|82909.6|82884.6|82901.3|82876.3|33
1614082110000|2021-02-23 12:08:30|82901.3|82876.3|82901|82876|82902.5|82877.5|82900|82875|23
1614082120000|2021-02-23 12:08:40|82900.4|82875.4|82901.7|82876.7|82903.4|82878.4|82899.8|82874.8|21
1614082130000|2021-02-23 12:08:50|82901.8|82876.8|82903.6|82878.6|82906.9|82881.9|82901.8|82876.8|49
1614082140000|2021-02-23 12:09:00|82903.5|82878.5|82899.6|82874.6|82903.5|82878.5|82898.8|82873.8|33
1614082150000|2021-02-23 12:09:10|82899.5|82874.5|82890|82865|82900|82875|82890|82865|58
1614082160000|2021-02-23 12:09:20|82889.8|82864.8|82893.4|82868.4|82895.9|82870.9|82886.8|82861.8|45
1614082170000|2021-02-23 12:09:30|82893.3|82868.3|82891.6|82866.6|82894.3|82869.3|82889.2|82864.2|47
1614082180000|2021-02-23 12:09:40|82890.7|82865.7|82889.4|82864.4|82892.6|82867.6|82888.5|82863.5|47
1614082190000|2021-02-23 12:09:50|82889|82864|82889.3|82864.3|82892.1|82867.1|82885.2|82860.2|37
1614082200000|2021-02-23 12:10:00|82890.2|82865.2|82884.8|82859.8|82890.7|82865.7|82884.8|82859.8|43
1614082210000|2021-02-23 12:10:10|82884.3|82859.3|82885.3|82860.3|82885.6|82860.6|82883.8|82858.8|31
1614082220000|2021-02-23 12:10:20|82885|82860|82884|82859|82889.8|82864.8|82881.8|82856.8|39
1614082230000|2021-02-23 12:10:30|82884.2|82859.2|82882.3|82857.3|82884.6|82859.6|82882.1|82857.1|28
1614082240000|2021-02-23 12:10:40|82882.6|82857.6|82889|82864|82891|82866|82882.1|82857.1|41
1614082250000|2021-02-23 12:10:50|82887.7|82862.7|82868.8|82843.8|82887.7|82862.7|82866.6|82841.6|59
1614082260000|2021-02-23 12:11:00|82866|82841|82868.7|82843.7|82869.6|82844.6|82865.7|82840.7|47
1614082270000|2021-02-23 12:11:10|82869.6|82844.6|82880.8|82855.8|82881.2|82856.2|82868.9|82843.9|37
1614082280000|2021-02-23 12:11:20|82880|82855|82888.1|82863.1|82898.3|82873.3|82879.9|82854.9|53
1614082290000|2021-02-23 12:11:30|82888.4|82863.4|82889.5|82864.5|82890.1|82865.1|82881.7|82856.7|44
1614082300000|2021-02-23 12:11:40|82890|82865|82885.6|82860.6|82899.9|82874.9|82885.6|82860.6|40
1614082310000|2021-02-23 12:11:50|82886|82861|82889.1|82839.1|82901.1|82862.6|82875.5|82839.1|30
1614082320000|2021-02-23 12:12:00|82889|82839|82877|82852|82891.7|82855.8|82875.5|82839|41
1614082330000|2021-02-23 12:12:10|82877.6|82852.6|82882.4|82857.4|82885.7|82860.7|82877.6|82852.6|39
1614082340000|2021-02-23 12:12:20|82883.1|82858.1|82894.9|82869.9|82902.4|82869.9|82881.3|82852.4|41
1614082350000|2021-02-23 12:12:30|82896.6|82871.6|82893.5|82868.5|82896.8|82871.8|82892.7|82867.7|33
1614082360000|2021-02-23 12:12:40|82893.3|82868.3|82895.2|82870.2|82897.1|82872.1|82893.3|82868.3|22
1614082370000|2021-02-23 12:12:50|82896.7|82871.7|82895.8|82870.8|82897.7|82872.7|82892.7|82867.7|30
1614082380000|2021-02-23 12:13:00|82896.7|82871.7|82902.9|82877.9|82904.5|82879.5|82896.7|82871.7|53
1614082390000|2021-02-23 12:13:10|82902.8|82877.8|82897.6|82872.6|82904|82879|82896.4|82871.4|38
1614082400000|2021-02-23 12:13:20|82897.1|82872.1|82892.1|82867.1|82900.1|82875.1|82891.9|82866.9|42
1614082410000|2021-02-23 12:13:30|82891.1|82866.1|82883.1|82858.1|82891.1|82866.1|82880.5|82855.5|41
1614082420000|2021-02-23 12:13:40|82882.8|82857.8|82881|82856|82885.1|82860.1|82880.5|82855.5|43
1614082430000|2021-02-23 12:13:50|82880.4|82855.4|82882.9|82857.9|82886.3|82861.3|82877.9|82852.9|44
1614082440000|2021-02-23 12:14:00|82882.6|82857.6|82880|82855|82882.8|82857.8|82880|82855|29
1614082450000|2021-02-23 12:14:10|82880.1|82855.1|82880.3|82855.3|82881.4|82856.4|82879.9|82854.9|33
1614082460000|2021-02-23 12:14:20|82880.1|82855.1|82879.9|82854.9|82882|82857|82879.7|82854.7|40
1614082470000|2021-02-23 12:14:30|82880|82855|82882.5|82857.5|82884.3|82859.3|82874.6|82849.6|44
1614082480000|2021-02-23 12:14:40|82881.3|82856.3|82883.1|82858.1|82883.8|82858.8|82881.1|82856.1|31
1614082490000|2021-02-23 12:14:50|82883.2|82858.2|82885|82860|82886.3|82861.3|82881.6|82856.6|41
1614082500000|2021-02-23 12:15:00|82884.3|82859.3|82896.1|82871.1|82903.2|82878.2|82884.3|82859.3|51
1614082510000|2021-02-23 12:15:10|82896.6|82871.6|82899.1|82874.1|82899.2|82874.2|82895.1|82870.1|53
1614082520000|2021-02-23 12:15:20|82898.8|82873.8|82894.8|82869.8|82901.1|82876.1|82894.8|82869.8|30
1614082530000|2021-02-23 12:15:30|82894.3|82869.3|82890|82865|82894.6|82869.6|82890|82865|35
1614082540000|2021-02-23 12:15:40|82888.6|82863.6|82886.5|82861.5|82895.3|82870.3|82885.2|82860.2|60
1614082550000|2021-02-23 12:15:50|82885.6|82860.6|82879.2|82854.2|82885.8|82860.8|82879.1|82854.1|35
1614082560000|2021-02-23 12:16:00|82882|82857|82881.9|82856.9|82883|82858|82880.7|82855.7|37
1614082570000|2021-02-23 12:16:10|82881.7|82856.7|82881|82856|82882.3|82857.3|82880.5|82855.5|37
1614082580000|2021-02-23 12:16:20|82881.2|82856.2|82878.8|82853.8|82881.8|82856.8|82878.8|82853.8|32
1614082590000|2021-02-23 12:16:30|82880.1|82855.1|82892.3|82867.3|82893.8|82868.8|82878.1|82853.1|48
1614082600000|2021-02-23 12:16:40|82893.3|82868.3|82889.5|82864.5|82896|82871|82889|82864|48
1614082610000|2021-02-23 12:16:50|82889|82864|82896.6|82871.6|82897.6|82872.6|82888.9|82863.9|41
1614082620000|2021-02-23 12:17:00|82896.4|82871.4|82912.4|82887.4|82924.5|82888.2|82895|82867.9|47
1614082630000|2021-02-23 12:17:10|82913.2|82888.2|82912.9|82887.9|82913.8|82888.8|82910.8|82885.8|51
1614082640000|2021-02-23 12:17:20|82912.7|82887.7|82907|82882|82914.7|82889.7|82906.9|82881.9|47
1614082650000|2021-02-23 12:17:30|82906.8|82881.8|82904.4|82879.4|82910.8|82885.8|82903.4|82878.4|41
1614082660000|2021-02-23 12:17:40|82904.5|82879.5|82908.4|82883.4|82909.4|82884.4|82904.5|82879.5|36
1614082670000|2021-02-23 12:17:50|82907.9|82882.9|82904.1|82854.1|82909|82884|82891.9|82854.1|25
1614082680000|2021-02-23 12:18:00|82904.3|82854.3|82898.2|82873.2|82904.5|82873.7|82892.3|82854.2|47
1614082690000|2021-02-23 12:18:10|82897.5|82872.5|82903.9|82878.9|82909.8|82884.8|82897.3|82872.3|46
1614082700000|2021-02-23 12:18:20|82904|82879|82902.8|82877.8|82915.4|82879|82901.1|82863.2|31
1614082710000|2021-02-23 12:18:30|82901.6|82876.6|82905.3|82880.3|82912.6|82887.6|82901.6|82876.6|47
1614082720000|2021-02-23 12:18:40|82905.6|82880.6|82898.6|82873.6|82905.6|82880.6|82898.6|82873.6|44
1614082730000|2021-02-23 12:18:50|82898.9|82873.9|82887.9|82862.9|82898.9|82873.9|82887.4|82862.4|35
1614082740000|2021-02-23 12:19:00|82888.5|82863.5|82882.5|82857.5|82889.3|82864.3|82879.8|82854.8|32
1614082750000|2021-02-23 12:19:10|82882|82857|82884.9|82859.9|82885.2|82860.2|82878.2|82853.2|36
1614082760000|2021-02-23 12:19:20|82884.2|82859.2|82880.5|82855.5|82884.7|82859.7|82880.4|82855.4|27
1614082770000|2021-02-23 12:19:30|82880.3|82855.3|82880|82855|82881.3|82856.3|82877.9|82852.9|27
1614082780000|2021-02-23 12:19:40|82879.8|82854.8|82887.9|82862.9|82889.7|82864.7|82879.8|82854.8|39
1614082790000|2021-02-23 12:19:50|82888|82863|82888.1|82863.1|82889.9|82864.9|82885.3|82860.3|53
1614082800000|2021-02-23 12:20:00|82888.2|82863.2|82886.4|82861.4|82889.4|82864.4|82885.2|82860.2|31
1614082810000|2021-02-23 12:20:10|82887.1|82862.1|82891.5|82866.5|82892.2|82867.2|82886.9|82861.9|38
1614082820000|2021-02-23 12:20:20|82891.9|82866.9|82894|82869|82894.7|82869.7|82891.9|82866.9|29
1614082830000|2021-02-23 12:20:30|82894.1|82869.1|82894.5|82869.5|82895.3|82870.3|82890.8|82865.8|44
1614082840000|2021-02-23 12:20:40|82893.6|82868.6|82896.9|82871.9|82900|82875|82893.3|82868.3|41
1614082850000|2021-02-23 12:20:50|82896.7|82871.7|82897.7|82872.7|82898.6|82873.6|82896.4|82871.4|25
1614082860000|2021-02-23 12:21:00|82897.5|82872.5|82897.1|82872.1|82898.7|82873.7|82896|82871|26
1614082870000|2021-02-23 12:21:10|82896.5|82871.5|82910.7|82885.7|82910.9|82885.9|82896.5|82871.5|41
1614082880000|2021-02-23 12:21:20|82909.5|82884.5|82905.7|82880.7|82909.5|82884.5|82905.2|82880.2|34
1614082890000|2021-02-23 12:21:30|82905.5|82880.5|82908.7|82883.7|82909.5|82884.5|82904.6|82879.6|37
1614082900000|2021-02-23 12:21:40|82910.1|82885.1|82910.7|82885.7|82916.2|82891.2|82908.7|82883.7|42
1614082910000|2021-02-23 12:21:50|82910.8|82885.8|82913.4|82888.4|82913.4|82888.4|82910.4|82885.4|27
1614082920000|2021-02-23 12:22:00|82912.5|82887.5|82909.2|82884.2|82912.8|82887.8|82907.8|82882.8|32
1614082930000|2021-02-23 12:22:10|82908.6|82883.6|82899.7|82874.7|82909.4|82884.4|82899.7|82874.7|28
1614082940000|2021-02-23 12:22:20|82900.1|82875.1|82903.1|82878.1|82903.2|82878.2|82899|82874|19
1614082950000|2021-02-23 12:22:30|82902.8|82877.8|82903.6|82878.6|82904.2|82879.2|82901.3|82876.3|23
1614082960000|2021-02-23 12:22:40|82903.9|82878.9|82920.6|82895.6|82922.1|82897.1|82903.3|82878.3|44
1614082970000|2021-02-23 12:22:50|82921.3|82896.3|82922.4|82897.4|82922.7|82897.7|82920.1|82895.1|34
1614082980000|2021-02-23 12:23:00|82922.1|82897.1|82921.3|82896.3|82922.7|82897.7|82921.2|82896.2|18
1614082990000|2021-02-23 12:23:10|82921.1|82896.1|82921|82896|82921.6|82896.6|82919.9|82894.9|38
1614083000000|2021-02-23 12:23:20|82921.1|82896.1|82923.5|82898.5|82926.3|82901.3|82920.6|82895.6|50
1614083010000|2021-02-23 12:23:30|82922.5|82897.5|82923.2|82898.2|82924.6|82899.6|82921.7|82896.7|41
1614083020000|2021-02-23 12:23:40|82923.9|82898.9|82920.9|82895.9|82924|82899|82920.7|82895.7|17
1614083030000|2021-02-23 12:23:50|82920.8|82895.8|82918.6|82893.6|82921|82896|82917.3|82892.3|27
1614083040000|2021-02-23 12:24:00|82918.4|82893.4|82915.1|82890.1|82918.9|82893.9|82914.5|82889.5|37
1614083050000|2021-02-23 12:24:10|82915.3|82890.3|82913.3|82888.3|82915.3|82890.3|82913.1|82888.1|18
1614083060000|2021-02-23 12:24:20|82913.6|82888.6|82911.5|82886.5|82913.7|82888.7|82909.3|82884.3|32
1614083070000|2021-02-23 12:24:30|82911.8|82886.8|82913|82888|82914.4|82889.4|82911.3|82886.3|30
1614083080000|2021-02-23 12:24:40|82913.4|82888.4|82911.2|82886.2|82914.5|82889.5|82911.2|82886.2|23
1614083090000|2021-02-23 12:24:50|82911.7|82886.7|82909.5|82884.5|82913.3|82888.3|82908.9|82883.9|26
1614083100000|2021-02-23 12:25:00|82909|82884|82907.2|82882.2|82911.7|82886.7|82907|82882|32
1614083110000|2021-02-23 12:25:10|82907.9|82882.9|82907.3|82882.3|82907.9|82882.9|82907|82882|20
1614083120000|2021-02-23 12:25:20|82907.4|82882.4|82910|82885|82916.8|82891.8|82904.5|82866.5|34
1614083130000|2021-02-23 12:25:30|82910.3|82885.3|82914.6|82889.6|82916.1|82891.1|82909.6|82884.6|33
1614083140000|2021-02-23 12:25:40|82914.7|82889.7|82917.8|82892.8|82918.8|82893.8|82914.7|82889.7|26
1614083150000|2021-02-23 12:25:50|82918.1|82893.1|82911.8|82886.8|82919.1|82894.1|82911.2|82886.2|23
1614083160000|2021-02-23 12:26:00|82914.3|82889.3|82911.1|82886.1|82915.4|82890.4|82910.9|82885.9|41
1614083170000|2021-02-23 12:26:10|82910.5|82885.5|82909.8|82884.8|82911.8|82886.8|82909.8|82884.8|31
1614083180000|2021-02-23 12:26:20|82909.9|82884.9|82903.8|82878.8|82910|82885|82903.8|82878.8|29
1614083190000|2021-02-23 12:26:30|82903.9|82878.9|82904.6|82879.6|82905|82880|82903.9|82878.9|25
1614083200000|2021-02-23 12:26:40|82904.4|82879.4|82903.7|82878.7|82904.6|82879.6|82899.7|82874.7|41
1614083210000|2021-02-23 12:26:50|82903.5|82878.5|82899.4|82874.4|82905.2|82880.2|82897.7|82872.7|34
1614083220000|2021-02-23 12:27:00|82900.9|82875.9|82902.8|82877.8|82904.2|82879.2|82900.4|82875.4|34
1614083230000|2021-02-23 12:27:10|82903|82878|82903.4|82878.4|82905|82880|82902.5|82877.5|18
1614083240000|2021-02-23 12:27:20|82903.5|82878.5|82902.7|82877.7|82903.7|82878.7|82899.1|82874.1|34
1614083250000|2021-02-23 12:27:30|82901.8|82876.8|82906.7|82881.7|82906.9|82881.9|82901.8|82876.8|25
1614083260000|2021-02-23 12:27:40|82906.2|82881.2|82900.5|82875.5|82906.3|82881.3|82899.9|82874.9|44
1614083270000|2021-02-23 12:27:50|82900.3|82875.3|82903.2|82878.2|82903.3|82878.3|82900|82875|23
1614083280000|2021-02-23 12:28:00|82903|82878|82901.7|82876.7|82903.8|82878.8|82900.4|82875.4|23
1614083290000|2021-02-23 12:28:10|82901.6|82876.6|82902.9|82877.9|82903.7|82878.7|82900.7|82875.7|32
1614083300000|2021-02-23 12:28:20|82903.1|82878.1|82901.1|82876.1|82903.1|82878.1|82900.1|82875.1|30
1614083310000|2021-02-23 12:28:30|82901|82876|82897.5|82872.5|82901|82876|82895.4|82870.4|24
1614083320000|2021-02-23 12:28:40|82897.4|82872.4|82897.4|82872.4|82898.5|82873.5|82891.3|82866.3|37
1614083330000|2021-02-23 12:28:50|82897.7|82872.7|82899.7|82874.7|82900.4|82875.4|82897.6|82872.6|24
1614083340000|2021-02-23 12:29:00|82899.5|82874.5|82892.2|82867.2|82900.1|82875.1|82891.8|82866.8|33
1614083350000|2021-02-23 12:29:10|82892.3|82867.3|82890.6|82865.6|82894.2|82869.2|82890.4|82865.4|31
1614083360000|2021-02-23 12:29:20|82889.2|82864.2|82889.5|82864.5|82891.3|82866.3|82889|82864|30
1614083370000|2021-02-23 12:29:30|82889.2|82864.2|82892.4|82867.4|82893.3|82868.3|82888.5|82863.5|31
1614083380000|2021-02-23 12:29:40|82892.5|82867.5|82892.2|82867.2|82893.1|82868.1|82892.1|82867.1|13
1614083390000|2021-02-23 12:29:50|82892.4|82867.4|82890.2|82865.2|82907.4|82873|82889.2|82855.3|40
1614083400000|2021-02-23 12:30:00|82889.6|82864.6|82890.9|82865.9|82892.8|82867.8|82889.6|82864.6|36
1614083410000|2021-02-23 12:30:10|82891.2|82866.2|82886|82861|82891.2|82866.2|82885.7|82860.7|45
1614083420000|2021-02-23 12:30:20|82886.3|82861.3|82888.8|82863.8|82890.3|82865.3|82884.9|82859.9|41
1614083430000|2021-02-23 12:30:30|82889.2|82864.2|82896.2|82871.2|82897.1|82872.1|82887.8|82862.8|40
1614083440000|2021-02-23 12:30:40|82896.7|82871.7|82890.4|82865.4|82898|82873|82889.2|82864.2|36
1614083450000|2021-02-23 12:30:50|82889|82864|82888.3|82863.3|82889.9|82864.9|82887.8|82862.8|44
1614083460000|2021-02-23 12:31:00|82888.5|82863.5|82881.2|82856.2|82889.9|82864.9|82881.2|82856.2|35
1614083470000|2021-02-23 12:31:10|82881.7|82856.7|82883.6|82858.6|82883.9|82858.9|82881.1|82856.1|37
1614083480000|2021-02-23 12:31:20|82883.7|82858.7|82886.8|82861.8|82889.5|82864.5|82883.7|82858.7|35
1614083490000|2021-02-23 12:31:30|82886.2|82861.2|82883.5|82858.5|82887.1|82862.1|82883.4|82858.4|40
1614083500000|2021-02-23 12:31:40|82883.9|82858.9|82883.2|82858.2|82887.4|82862.4|82880|82855|59
1614083510000|2021-02-23 12:31:50|82883.1|82858.1|82877.7|82852.7|82883.1|82858.1|82877.3|82852.3|41
1614083520000|2021-02-23 12:32:00|82877.9|82852.9|82875|82850|82882.8|82857.8|82875|82850|47
1614083530000|2021-02-23 12:32:10|82875.9|82850.9|82881.8|82856.8|82882.4|82857.4|82875.9|82850.9|41
1614083540000|2021-02-23 12:32:20|82882.2|82857.2|82883.8|82858.8|82883.8|82858.8|82881.2|82856.2|32
1614083550000|2021-02-23 12:32:30|82883.7|82858.7|82894.1|82869.1|82894.3|82869.3|82882.5|82857.5|47
1614083560000|2021-02-23 12:32:40|82894.2|82869.2|82890.9|82865.9|82894.2|82869.2|82890.6|82865.6|45
1614083570000|2021-02-23 12:32:50|82891.3|82866.3|82891.3|82866.3|82891.8|82866.8|82890.1|82865.1|34
1614083580000|2021-02-23 12:33:00|82891.2|82866.2|82891.3|82866.3|82892.9|82867.9|82889.8|82864.8|29
1614083590000|2021-02-23 12:33:10|82890.5|82865.5|82890.2|82865.2|82890.5|82865.5|82888.2|82863.2|29
1614083600000|2021-02-23 12:33:20|82890|82865|82888.5|82863.5|82890|82865|82888.3|82863.3|38
1614083610000|2021-02-23 12:33:30|82888.4|82863.4|82888.5|82863.5|82891.1|82866.1|82888.3|82863.3|38
1614083620000|2021-02-23 12:33:40|82888.8|82863.8|82894.1|82869.1|82894.1|82869.1|82887.9|82862.9|20
1614083630000|2021-02-23 12:33:50|82893.3|82868.3|82897.5|82872.5|82897.7|82872.7|82893.3|82868.3|28
1614083640000|2021-02-23 12:34:00|82898|82873|82897.7|82872.7|82901.5|82876.5|82896.7|82871.7|38
1614083650000|2021-02-23 12:34:10|82897.9|82872.9|82902.1|82877.1|82902.3|82877.3|82897.9|82872.9|29
1614083660000|2021-02-23 12:34:20|82902.2|82877.2|82901|82876|82902.2|82877.2|82900.5|82875.5|22
1614083670000|2021-02-23 12:34:30|82900.8|82875.8|82901.5|82876.5|82901.9|82876.9|82900.6|82875.6|26
1614083680000|2021-02-23 12:34:40|82901.7|82876.7|82896.1|82871.1|82901.7|82876.7|82893|82868|44
1614083690000|2021-02-23 12:34:50|82895.9|82870.9|82899.8|82874.8|82902.8|82877.8|82895.6|82870.6|42
1614083700000|2021-02-23 12:35:00|82900.3|82875.3|82900.1|82875.1|82901.2|82876.2|82899.1|82874.1|38
1614083710000|2021-02-23 12:35:10|82900|82875|82895.6|82870.6|82901.1|82876.1|82895.6|82870.6|38
1614083720000|2021-02-23 12:35:20|82896.1|82871.1|82900.1|82875.1|82900.1|82875.1|82892.4|82867.4|27
1614083730000|2021-02-23 12:35:30|82899.1|82874.1|82906.1|82881.1|82918.3|82881.9|82898.2|82867.2|31
1614083740000|2021-02-23 12:35:40|82906.3|82881.3|82906.1|82881.1|82906.6|82881.6|82905.1|82880.1|30
1614083750000|2021-02-23 12:35:50|82906|82881|82906.9|82881.9|82909.1|82884.1|82905.7|82880.7|36
1614083760000|2021-02-23 12:36:00|82907.2|82882.2|82910.8|82885.8|82914.1|82889.1|82906.9|82881.9|43
1614083770000|2021-02-23 12:36:10|82911.1|82886.1|82908.8|82883.8|82911.1|82886.1|82907.1|82882.1|50
1614083780000|2021-02-23 12:36:20|82908.5|82883.5|82910.9|82885.9|82910.9|82885.9|82908.2|82883.2|33
1614083790000|2021-02-23 12:36:30|82910.8|82885.8|82913.1|82888.1|82913.1|82888.1|82909.5|82884.5|32
1614083800000|2021-02-23 12:36:40|82920.1|82895.1|82919.1|82894.1|82942.7|82906.3|82919.1|82892.7|36
1614083810000|2021-02-23 12:36:50|82917.6|82892.6|82905|82880|82924.8|82892.6|82903.4|82873.4|45
1614083820000|2021-02-23 12:37:00|82905.1|82880.1|82920.1|82895.1|82921.1|82896.1|82901.3|82876.3|50
1614083830000|2021-02-23 12:37:10|82919.9|82894.9|82914.8|82889.8|82930|82896.2|82914.6|82877.4|33
1614083840000|2021-02-23 12:37:20|82916.3|82891.3|82918.2|82893.2|82935.7|82897.2|82915.6|82885|37
1614083850000|2021-02-23 12:37:30|82919.1|82894.1|82919.8|82894.8|82919.8|82894.8|82916.9|82891.9|25
1614083860000|2021-02-23 12:37:40|82919.7|82894.7|82919|82894|82920.4|82895.4|82916.4|82891.4|39
1614083870000|2021-02-23 12:37:50|82919.2|82894.2|82919.2|82894.2|82920.1|82895.1|82918|82893|30
1614083880000|2021-02-23 12:38:00|82919.4|82894.4|82911.2|82886.2|82919.4|82894.4|82907.3|82882.3|48
1614083890000|2021-02-23 12:38:10|82911.1|82886.1|82907.7|82882.7|82911.4|82886.4|82907.3|82882.3|28
1614083900000|2021-02-23 12:38:20|82908.1|82883.1|82909.6|82884.6|82911.1|82886.1|82908.1|82883.1|28
1614083910000|2021-02-23 12:38:30|82909.5|82884.5|82911.3|82886.3|82911.3|82886.3|82908|82883|34
1614083920000|2021-02-23 12:38:40|82912.1|82887.1|82906|82881|82916.6|82891.6|82905.5|82880.5|49
1614083930000|2021-02-23 12:38:50|82907.4|82882.4|82918.5|82893.5|82918.8|82893.8|82906.1|82881.1|40
1614083940000|2021-02-23 12:39:00|82918.7|82893.7|82907.7|82882.7|82918.7|82893.7|82903.4|82878.4|41
1614083950000|2021-02-23 12:39:10|82907.4|82882.4|82907.6|82882.6|82907.8|82882.8|82906.5|82881.5|20
1614083960000|2021-02-23 12:39:20|82907.7|82882.7|82915.7|82890.7|82916.3|82891.3|82907.3|82882.3|26
1614083970000|2021-02-23 12:39:30|82915.1|82890.1|82922.6|82897.6|82922.6|82897.6|82915.1|82890.1|32
1614083980000|2021-02-23 12:39:40|82922.5|82897.5|82922|82897|82924.9|82899.9|82921.3|82896.3|30
1614083990000|2021-02-23 12:39:50|82921.9|82896.9|82921.8|82896.8|82923.4|82898.4|82921.5|82896.5|24
1614084000000|2021-02-23 12:40:00|82922|82897|82924.4|82899.4|82925.7|82900.7|82918|82893|44
1614084010000|2021-02-23 12:40:10|82924.6|82899.6|82928.4|82903.4|82941.7|82905.7|82919.2|82891.7|48
1614084020000|2021-02-23 12:40:20|82928.6|82903.6|82932.1|82907.1|82933.1|82908.1|82928.6|82903.6|46
1614084030000|2021-02-23 12:40:30|82932.5|82907.5|82921.6|82896.6|82934.1|82909.1|82921.3|82896.3|50
1614084040000|2021-02-23 12:40:40|82920.9|82895.9|82928.1|82903.1|82932.2|82907.2|82919.8|82894.8|40
1614084050000|2021-02-23 12:40:50|82927.5|82902.5|82929.4|82904.4|82930.9|82905.9|82924.9|82899.9|20
1614084060000|2021-02-23 12:41:00|82932.3|82907.3|82930.7|82905.7|82932.6|82907.6|82928.7|82903.7|26
1614084070000|2021-02-23 12:41:10|82929.9|82904.9|82932.5|82907.5|82933.8|82908.8|82929.9|82904.9|28
1614084080000|2021-02-23 12:41:20|82932.4|82907.4|82928.9|82903.9|82932.6|82907.6|82928|82903|23
1614084090000|2021-02-23 12:41:30|82928.3|82903.3|82933.1|82908.1|82933.1|82908.1|82922.2|82897.2|40
1614084100000|2021-02-23 12:41:40|82932.9|82907.9|82933.2|82908.2|82934.7|82909.7|82931.6|82906.6|42
1614084110000|2021-02-23 12:41:50|82932.5|82907.5|82934|82909|82934.6|82909.6|82932.5|82907.5|23
1614084120000|2021-02-23 12:42:00|82933.7|82908.7|82942.1|82917.1|82945.6|82920.6|82933.7|82908.7|44
1614084130000|2021-02-23 12:42:10|82943|82918|82942.8|82917.8|82943.7|82918.7|82942.2|82917.2|20
1614084140000|2021-02-23 12:42:20|82943.3|82918.3|82938.2|82913.2|82943.3|82918.3|82936.5|82911.5|40
1614084150000|2021-02-23 12:42:30|82937.7|82912.7|82938.7|82913.7|82938.7|82913.7|82936.3|82911.3|35
1614084160000|2021-02-23 12:42:40|82939.8|82914.8|82935|82910|82948.9|82915.4|82935|82897.3|28
1614084170000|2021-02-23 12:42:50|82948.6|82898.6|82932.1|82907.1|82949.2|82910.1|82930.1|82898.6|37
1614084180000|2021-02-23 12:43:00|82932.2|82907.2|82927.7|82902.7|82932.2|82907.2|82925.1|82900.1|34
1614084190000|2021-02-23 12:43:10|82927.6|82902.6|82924|82899|82927.8|82902.8|82922.9|82897.9|29
1614084200000|2021-02-23 12:43:20|82923.9|82898.9|82921.1|82896.1|82925.3|82900.3|82920.3|82895.3|32
1614084210000|2021-02-23 12:43:30|82921|82896|82922.9|82897.9|82923.2|82898.2|82920.9|82895.9|17
1614084220000|2021-02-23 12:43:40|82923.5|82898.5|82921.4|82896.4|82924|82899|82920.4|82895.4|29
1614084230000|2021-02-23 12:43:50|82921.3|82896.3|82923.9|82898.9|82925.4|82900.4|82920.6|82895.6|37
1614084240000|2021-02-23 12:44:00|82923.8|82898.8|82927.7|82902.7|82930.3|82905.3|82923.4|82898.4|38
1614084250000|2021-02-23 12:44:10|82929.9|82904.9|82921|82896|82929.9|82904.9|82919.5|82894.5|41
1614084260000|2021-02-23 12:44:20|82921.3|82896.3|82925|82900|82927|82902|82920.8|82895.8|38
1614084270000|2021-02-23 12:44:30|82924.6|82899.6|82925.2|82900.2|82926.7|82901.7|82924.5|82899.5|30
1614084280000|2021-02-23 12:44:40|82925.1|82900.1|82928.6|82903.6|82931.2|82906.2|82925.1|82900.1|32
1614084290000|2021-02-23 12:44:50|82928.8|82903.8|82926.4|82901.4|82928.8|82903.8|82924.5|82899.5|42
1614084300000|2021-02-23 12:45:00|82926.3|82901.3|82929.2|82904.2|82931.3|82906.3|82926.3|82901.3|37
1614084310000|2021-02-23 12:45:10|82929.6|82904.6|82927.6|82902.6|82930.3|82905.3|82927.6|82902.6|33
1614084320000|2021-02-23 12:45:20|82928.3|82903.3|82949.5|82899.5|82949.5|82911.2|82925.3|82895.9|42
1614084330000|2021-02-23 12:45:30|82947.3|82897.3|82936.6|82911.6|82947.9|82914.8|82930.2|82895.3|33
1614084340000|2021-02-23 12:45:40|82936.5|82911.5|82939.5|82914.5|82940.6|82915.6|82936.5|82911.5|45
1614084350000|2021-02-23 12:45:50|82939.7|82914.7|82942|82917|82942.2|82917.2|82939.7|82914.7|29
1614084360000|2021-02-23 12:46:00|82941.6|82916.6|82945.2|82920.2|82950.1|82925.1|82941.6|82916.6|44
1614084370000|2021-02-23 12:46:10|82944.1|82919.1|82943.6|82918.6|82945.4|82920.4|82942.4|82917.4|28
1614084380000|2021-02-23 12:46:20|82943.8|82918.8|82960.2|82935.2|82964.2|82939.2|82943.6|82918.6|51
1614084390000|2021-02-23 12:46:30|82961.9|82936.9|82962.7|82937.7|82967.4|82942.4|82961.3|82936.3|47
1614084400000|2021-02-23 12:46:40|82962.8|82937.8|82961.8|82936.8|82963|82938|82960|82935|44
1614084410000|2021-02-23 12:46:50|82963|82938|82965.3|82940.3|82966|82941|82962.1|82937.1|31
1614084420000|2021-02-23 12:47:00|82965.5|82940.5|82961.5|82936.5|82967.5|82942.5|82961.4|82936.4|28
1614084430000|2021-02-23 12:47:10|82961.4|82936.4|82961|82936|82963.4|82938.4|82959.4|82934.4|42
1614084440000|2021-02-23 12:47:20|82960.2|82935.2|82958.8|82933.8|82961.1|82936.1|82958.3|82933.3|46
1614084450000|2021-02-23 12:47:30|82958.5|82933.5|82955.9|82930.9|82958.8|82933.8|82955.5|82930.5|24
1614084460000|2021-02-23 12:47:40|82955.5|82930.5|82956.8|82931.8|82957.5|82932.5|82954.8|82929.8|40
1614084470000|2021-02-23 12:47:50|82956.9|82931.9|82956.2|82931.2|82957.2|82932.2|82954.7|82929.7|40
1614084480000|2021-02-23 12:48:00|82956.5|82931.5|82956|82931|82956.5|82931.5|82953.1|82928.1|28
1614084490000|2021-02-23 12:48:10|82956.6|82931.6|82957.6|82932.6|82961.2|82936.2|82955.6|82930.6|35
1614084500000|2021-02-23 12:48:20|82957.9|82932.9|82951.4|82926.4|82959.5|82934.5|82951.4|82926.4|29
1614084510000|2021-02-23 12:48:30|82953|82928|82949.4|82924.4|82954.3|82929.3|82949|82924|35
1614084520000|2021-02-23 12:48:40|82949.3|82924.3|82953|82928|82953.2|82928.2|82949.1|82924.1|30
1614084530000|2021-02-23 12:48:50|82953.1|82928.1|82964.3|82939.3|82969.9|82940|82951.8|82916.5|49
1614084540000|2021-02-23 12:49:00|82963.6|82938.6|82969.9|82944.9|82971|82946|82963.6|82938.6|50
1614084550000|2021-02-23 12:49:10|82969.4|82944.4|82961.1|82936.1|82969.4|82944.4|82959.6|82934.6|41
1614084560000|2021-02-23 12:49:20|82961.2|82936.2|82955|82930|82961.2|82936.2|82948.3|82923.3|50
1614084570000|2021-02-23 12:49:30|82955.4|82930.4|82953.4|82928.4|82957.6|82932.6|82951.2|82926.2|55
1614084580000|2021-02-23 12:49:40|82953.1|82928.1|82957.8|82932.8|82959.4|82934.4|82952.1|82927.1|37
1614084590000|2021-02-23 12:49:50|82957.6|82932.6|82958.2|82933.2|82959.1|82934.1|82957.4|82932.4|32
1614084600000|2021-02-23 12:50:00|82958.4|82933.4|82955.8|82930.8|82958.4|82933.4|82951.9|82926.9|31
1614084610000|2021-02-23 12:50:10|82955.4|82930.4|82963.5|82938.5|82963.5|82938.5|82955.3|82930.3|32
1614084620000|2021-02-23 12:50:20|82963.6|82938.6|82969.2|82944.2|82969.4|82944.4|82963.6|82938.6|47
1614084630000|2021-02-23 12:50:30|82969.4|82944.4|82966.9|82941.9|82970.3|82945.3|82966.9|82941.9|21
1614084640000|2021-02-23 12:50:40|82966.7|82941.7|82969.1|82944.1|82969.4|82944.4|82966.7|82941.7|25
1614084650000|2021-02-23 12:50:50|82969.2|82944.2|82960.8|82935.8|82969.2|82944.2|82960.1|82935.1|34
1614084660000|2021-02-23 12:51:00|82960.9|82935.9|82967.7|82942.7|82968.2|82943.2|82960.5|82935.5|37
1614084670000|2021-02-23 12:51:10|82967.6|82942.6|82967.8|82942.8|82968|82943|82964.6|82939.6|34
1614084680000|2021-02-23 12:51:20|82967.7|82942.7|82962.3|82937.3|82968.5|82943.5|82961.6|82936.6|41
1614084690000|2021-02-23 12:51:30|82962|82937|82960|82935|82962.8|82937.8|82960|82935|33
1614084700000|2021-02-23 12:51:40|82960.1|82935.1|82960.3|82935.3|82962.4|82937.4|82960|82935|27
1614084710000|2021-02-23 12:51:50|82960.4|82935.4|82960.2|82935.2|82961.1|82936.1|82959.5|82934.5|19
1614084720000|2021-02-23 12:52:00|82960.3|82935.3|82961.6|82936.6|82963.6|82938.6|82959.5|82934.5|38
1614084730000|2021-02-23 12:52:10|82961.5|82936.5|82969.7|82944.7|82970.1|82945.1|82961.3|82936.3|39
1614084740000|2021-02-23 12:52:20|82969.4|82944.4|82968.9|82943.9|82970.8|82945.8|82968.9|82943.9|22
1614084750000|2021-02-23 12:52:30|82969.2|82944.2|82967.6|82942.6|82969.3|82944.3|82967.3|82942.3|21
1614084760000|2021-02-23 12:52:40|82968|82943|82967.9|82942.9|82971.2|82946.2|82965.4|82940.4|30
1614084770000|2021-02-23 12:52:50|82967.2|82942.2|82961.8|82936.8|82981.8|82942.2|82961.1|82930.1|28
1614084780000|2021-02-23 12:53:00|82959.8|82934.8|82943|82918|82960.4|82934.8|82940.8|82909.5|49
1614084790000|2021-02-23 12:53:10|82943.3|82918.3|82946.1|82921.1|82946.5|82921.5|82942.8|82917.8|37
1614084800000|2021-02-23 12:53:20|82945.9|82920.9|82942.6|82917.6|82946.6|82921.6|82931|82906|48
1614084810000|2021-02-23 12:53:30|82942.1|82917.1|82933.3|82908.3|82944.1|82919.1|82933.3|82908.3|49
1614084820000|2021-02-23 12:53:40|82932.8|82907.8|82933.5|82908.5|82933.9|82908.9|82931.4|82906.4|37
1614084830000|2021-02-23 12:53:50|82933.8|82908.8|82935.1|82910.1|82936.4|82911.4|82933.6|82908.6|30
1614084840000|2021-02-23 12:54:00|82934.5|82909.5|82928.8|82903.8|82934.5|82909.5|82923.4|82898.4|43
1614084850000|2021-02-23 12:54:10|82928.3|82903.3|82925.6|82900.6|82929.3|82904.3|82925.5|82900.5|33
1614084860000|2021-02-23 12:54:20|82925.5|82900.5|82922.2|82897.2|82925.5|82900.5|82921.8|82896.8|29
1614084870000|2021-02-23 12:54:30|82922.3|82897.3|82919.4|82894.4|82923.1|82898.1|82916.9|82891.9|34
1614084880000|2021-02-23 12:54:40|82919.3|82894.3|82914.2|82889.2|82928.2|82894.8|82913.1|82878.2|31
1614084890000|2021-02-23 12:54:50|82915.3|82890.3|82905|82880|82916.2|82891.2|82905|82880|31
1614084900000|2021-02-23 12:55:00|82902.8|82877.8|82934.7|82909.7|82940.8|82909.7|82900|82875|59
1614084910000|2021-02-23 12:55:10|82935.5|82910.5|82937|82912|82949.3|82912.1|82933.4|82898.1|51
1614084920000|2021-02-23 12:55:20|82937.3|82912.3|82925.7|82900.7|82952|82915.4|82924.3|82899.3|49
1614084930000|2021-02-23 12:55:30|82927.7|82902.7|82933.1|82908.1|82935|82910|82927.7|82902.7|54
1614084940000|2021-02-23 12:55:40|82933.3|82908.3|82930.9|82905.9|82950|82911.5|82930.7|82894.7|41
1614084950000|2021-02-23 12:55:50|82931|82906|82936|82911|82946|82911.8|82930.3|82895.2|51
1614084960000|2021-02-23 12:56:00|82936.2|82911.2|82946.3|82921.3|82946.3|82921.3|82936.2|82911.2|47
1614084970000|2021-02-23 12:56:10|82946.9|82921.9|82962.1|82937.1|82975.6|82939|82946.9|82921.9|58
1614084980000|2021-02-23 12:56:20|82962.2|82937.2|82975.4|82950.4|82988.8|82951.5|82962.2|82929.7|52
1614084990000|2021-02-23 12:56:30|82972.1|82947.1|82959.4|82934.4|82976.5|82947.1|82958.4|82926.5|65
1614085000000|2021-02-23 12:56:40|82959.2|82934.2|82960.4|82935.4|82962.8|82937.8|82959.2|82934.2|49
1614085010000|2021-02-23 12:56:50|82960|82935|82979.8|82954.8|82982.4|82957.4|82959.4|82928.9|58
1614085020000|2021-02-23 12:57:00|82978.1|82953.1|82999.5|82974.5|83014.3|82975.7|82977.5|82951.6|71
1614085030000|2021-02-23 12:57:10|83000.2|82975.2|82998.7|82973.7|83020.3|82981.9|82996.2|82951.8|70
1614085040000|2021-02-23 12:57:20|82998.5|82973.5|82995.8|82970.8|83012.1|82976.3|82991.9|82956.2|65
1614085050000|2021-02-23 12:57:30|82995.7|82970.7|82985.5|82960.5|82998|82973|82983|82958|65
1614085060000|2021-02-23 12:57:40|82985|82960|82988.4|82963.4|82992.2|82967.2|82984.5|82959.5|57
1614085070000|2021-02-23 12:57:50|82989.2|82964.2|82984.3|82959.3|82991.2|82966.2|82983.3|82958.3|54
1614085080000|2021-02-23 12:58:00|82984.8|82959.8|82982.9|82957.9|82986.6|82961.6|82981|82956|53
1614085090000|2021-02-23 12:58:10|82982|82957|82986.6|82961.6|82986.6|82961.6|82978.7|82953.7|61
1614085100000|2021-02-23 12:58:20|82986.7|82961.7|82979.2|82954.2|82986.7|82961.7|82979.2|82954.2|48
1614085110000|2021-02-23 12:58:30|82979.4|82954.4|82980.9|82955.9|82982.4|82957.4|82978.5|82953.5|49
1614085120000|2021-02-23 12:58:40|82980.7|82955.7|82982.2|82957.2|82982.5|82957.5|82980.7|82955.7|40
1614085130000|2021-02-23 12:58:50|82982.4|82957.4|82982.6|82957.6|82983.1|82958.1|82980.4|82955.4|50
1614085140000|2021-02-23 12:59:00|82982.7|82957.7|82986.3|82961.3|82987|82962|82982.2|82957.2|35
1614085150000|2021-02-23 12:59:10|82986|82961|82986.5|82961.5|82987.9|82962.9|82985.8|82960.8|45
1614085160000|2021-02-23 12:59:20|82986.2|82961.2|82981.9|82956.9|82988.4|82963.4|82981.2|82956.2|53
1614085170000|2021-02-23 12:59:30|82981.3|82956.3|82988.3|82963.3|82988.3|82963.3|82978.4|82953.4|53
1614085180000|2021-02-23 12:59:40|82988.1|82963.1|82979.9|82954.9|82992.6|82967.6|82979.6|82954.6|59
1614085190000|2021-02-23 12:59:50|82980|82955|82973.4|82948.4|82981.4|82956.4|82973.4|82948.4|61
1614085200000|2021-02-23 13:00:00|82973.2|82948.2|82977.4|82952.4|82977.8|82952.8|82968.4|82943.4|69
1614085210000|2021-02-23 13:00:10|82977.3|82952.3|82990.1|82940.1|82990.1|82954.7|82971.8|82940.1|49
1614085220000|2021-02-23 13:00:20|82991.1|82941.1|82979.3|82954.3|82991.1|82959.9|82978.4|82941.1|52
1614085230000|2021-02-23 13:00:30|82979.4|82954.4|82980.6|82955.6|82981|82956|82978.4|82953.4|48
1614085240000|2021-02-23 13:00:40|82980.5|82955.5|82984.9|82959.9|82985.9|82960.9|82979.2|82954.2|52
1614085250000|2021-02-23 13:00:50|82985.4|82960.4|82981.8|82956.8|82987.4|82962.4|82981.8|82956.8|46
1614085260000|2021-02-23 13:01:00|82981.5|82956.5|82976.3|82951.3|82982.4|82957.4|82976.1|82951.1|44
1614085270000|2021-02-23 13:01:10|82977.2|82952.2|82982|82957|82982.1|82957.1|82976.4|82951.4|51
1614085280000|2021-02-23 13:01:20|82981|82956|82981.7|82956.7|82982.9|82957.9|82979.3|82954.3|42
1614085290000|2021-02-23 13:01:30|82981.5|82956.5|82983.8|82958.8|82984|82959|82980.7|82955.7|41
1614085300000|2021-02-23 13:01:40|82983.6|82958.6|82983.1|82958.1|82997.2|82959.5|82981.6|82944.9|41
1614085310000|2021-02-23 13:01:50|82983.8|82958.8|82980.4|82955.4|82984.7|82959.7|82980.4|82955.4|31
1614085320000|2021-02-23 13:02:00|82980.6|82955.6|82980.1|82955.1|82982.4|82957.4|82979.3|82954.3|22
1614085330000|2021-02-23 13:02:10|82978.7|82953.7|82977.1|82952.1|82984.5|82953.7|82966|82933.1|52
1614085340000|2021-02-23 13:02:20|82976.4|82951.4|82969.5|82944.5|82991.4|82953.1|82968.7|82938.4|56
1614085350000|2021-02-23 13:02:30|82969.2|82944.2|82980.2|82955.2|82992.4|82955.2|82968.1|82942.2|38
1614085360000|2021-02-23 13:02:40|82980.5|82955.5|82977.5|82952.5|82996.7|82959.1|82977.5|82945.8|42
1614085370000|2021-02-23 13:02:50|82976.4|82951.4|82980.8|82955.8|82980.8|82955.8|82973.6|82948.6|51
1614085380000|2021-02-23 13:03:00|82981|82956|82981.8|82956.8|82982.7|82957.7|82974.5|82949.5|48
1614085390000|2021-02-23 13:03:10|82982.5|82957.5|82980.5|82955.5|82984.4|82959.4|82980.2|82955.2|47
1614085400000|2021-02-23 13:03:20|82980.6|82955.6|82978.2|82953.2|82984.1|82959.1|82977.9|82952.9|39
1614085410000|2021-02-23 13:03:30|82979.5|82954.5|82983.7|82958.7|82983.7|82958.7|82979.4|82954.4|36
1614085420000|2021-02-23 13:03:40|82984.6|82959.6|82985.9|82960.9|82986.4|82961.4|82979.8|82954.8|49
1614085430000|2021-02-23 13:03:50|82986|82961|83008.8|82983.8|83014.6|82989.6|82983.8|82958.8|51
1614085440000|2021-02-23 13:04:00|83011.2|82986.2|82987.9|82962.9|83014.5|82986.2|82974.1|82947|71
1614085450000|2021-02-23 13:04:10|82987.7|82962.7|82984.5|82959.5|82987.7|82962.7|82980.2|82955.2|41
1614085460000|2021-02-23 13:04:20|82984.3|82959.3|82986.2|82961.2|82986.2|82961.2|82983.3|82958.3|33
1614085470000|2021-02-23 13:04:30|82986.3|82961.3|82987.2|82962.2|82987.4|82962.4|82984.6|82959.6|36
1614085480000|2021-02-23 13:04:40|82986.5|82961.5|82982.3|82957.3|82986.5|82961.5|82980.4|82955.4|51
1614085490000|2021-02-23 13:04:50|82982.1|82957.1|82990.9|82965.9|83004.3|82968.9|82981.6|82950.2|59
1614085500000|2021-02-23 13:05:00|82990.3|82965.3|82984.3|82959.3|82990.8|82965.8|82983.6|82958.6|40
1614085510000|2021-02-23 13:05:10|82984.6|82959.6|82976.1|82951.1|82984.6|82959.6|82974.7|82949.7|40
1614085520000|2021-02-23 13:05:20|82975.2|82950.2|82973.6|82948.6|82978.8|82953.8|82972.2|82947.2|33
1614085530000|2021-02-23 13:05:30|82973.5|82948.5|82955.9|82930.9|82973.5|82948.5|82952.9|82927.9|58
1614085540000|2021-02-23 13:05:40|82952.6|82927.6|82965.8|82940.8|82966.2|82941.2|82952|82927|48
1614085550000|2021-02-23 13:05:50|82965.9|82940.9|82962.2|82937.2|82967.3|82942.3|82959.7|82934.7|37
1614085560000|2021-02-23 13:06:00|82961.9|82936.9|82966.3|82941.3|82968|82943|82961.9|82936.9|48
1614085570000|2021-02-23 13:06:10|82966.2|82941.2|82959.2|82934.2|82966.2|82941.2|82959.1|82934.1|46
1614085580000|2021-02-23 13:06:20|82959.3|82934.3|82963.8|82938.8|82964.4|82939.4|82958.9|82933.9|45
1614085590000|2021-02-23 13:06:30|82964.2|82939.2|82963.5|82938.5|82964.2|82939.2|82959.6|82934.6|48
1614085600000|2021-02-23 13:06:40|82964.3|82939.3|82964|82939|82967.4|82942.4|82963.1|82938.1|48
1614085610000|2021-02-23 13:06:50|82964.7|82939.7|82964.7|82939.7|82967.3|82942.3|82963.7|82938.7|37
1614085620000|2021-02-23 13:07:00|82965.1|82940.1|82962.9|82937.9|82967.5|82942.5|82961.3|82936.3|47
1614085630000|2021-02-23 13:07:10|82962.8|82937.8|82970.1|82945.1|82981.9|82945.1|82959.7|82931.9|53
1614085640000|2021-02-23 13:07:20|82970|82945|82967.9|82942.9|82970|82945|82963.7|82938.7|43
1614085650000|2021-02-23 13:07:30|82967.5|82942.5|82967|82942|82969|82944|82965.9|82940.9|36
1614085660000|2021-02-23 13:07:40|82967.1|82942.1|82970.9|82945.9|82971.2|82946.2|82966.8|82941.8|33
1614085670000|2021-02-23 13:07:50|82970.6|82945.6|82977|82952|82977.8|82952.8|82970.6|82945.6|35
1614085680000|2021-02-23 13:08:00|82976.8|82951.8|82977.3|82952.3|82978.9|82953.9|82973.7|82948.7|45
1614085690000|2021-02-23 13:08:10|82977.4|82952.4|82973|82948|82977.4|82952.4|82973|82948|42
1614085700000|2021-02-23 13:08:20|82972.9|82947.9|82970.9|82945.9|82973.9|82948.9|82970.3|82945.3|18
1614085710000|2021-02-23 13:08:30|82969.5|82944.5|82972.8|82947.8|82983.2|82949.1|82968.9|82932.9|29
1614085720000|2021-02-23 13:08:40|82972.7|82947.7|82975.4|82950.4|82975.4|82950.4|82971.6|82946.6|33
1614085730000|2021-02-23 13:08:50|82974.9|82949.9|82976.2|82951.2|82977.5|82952.5|82970.8|82945.8|37
1614085740000|2021-02-23 13:09:00|82976.5|82951.5|82980.9|82955.9|82983.3|82958.3|82976.5|82951.5|39
1614085750000|2021-02-23 13:09:10|82981.6|82956.6|82982.4|82957.4|82985.3|82960.3|82981.6|82956.6|33
1614085760000|2021-02-23 13:09:20|82982.5|82957.5|82985.4|82960.4|82986.5|82961.5|82981.8|82956.8|36
1614085770000|2021-02-23 13:09:30|82985.6|82960.6|82979.6|82954.6|82986|82961|82977.5|82952.5|35
1614085780000|2021-02-23 13:09:40|82979.5|82954.5|82981.1|82956.1|82982.2|82957.2|82979.2|82954.2|30
1614085790000|2021-02-23 13:09:50|82981|82956|82981.4|82956.4|82981.5|82956.5|82979.2|82954.2|21
1614085800000|2021-02-23 13:10:00|82981.5|82956.5|82974.6|82949.6|82981.6|82956.6|82973.9|82948.9|47
1614085810000|2021-02-23 13:10:10|82973.5|82948.5|82972.8|82947.8|82973.6|82948.6|82972.2|82947.2|35
1614085820000|2021-02-23 13:10:20|82972.6|82947.6|82973.3|82948.3|82974.7|82949.7|82971.8|82946.8|38
1614085830000|2021-02-23 13:10:30|82973.2|82948.2|82975.4|82950.4|82975.4|82950.4|82972.1|82947.1|43
1614085840000|2021-02-23 13:10:40|82976|82951|82984.1|82959.1|82985|82960|82975.5|82950.5|49
1614085850000|2021-02-23 13:10:50|82983.6|82958.6|82998.4|82973.4|83016.2|82976|82983.6|82958.6|51
1614085860000|2021-02-23 13:11:00|82999.3|82974.3|83003.1|82978.1|83005.3|82980.3|82998.2|82973.2|44
1614085870000|2021-02-23 13:11:10|83003.6|82978.6|82995.4|82970.4|83003.9|82978.9|82995.3|82970.3|45
1614085880000|2021-02-23 13:11:20|82995.6|82970.6|82988.2|82963.2|82995.9|82970.9|82987.4|82962.4|48
1614085890000|2021-02-23 13:11:30|82988.6|82963.6|82988.7|82963.7|82990.2|82965.2|82986|82961|40
1614085900000|2021-02-23 13:11:40|82988.6|82963.6|82992.4|82967.4|82993.1|82968.1|82987.3|82962.3|37
1614085910000|2021-02-23 13:11:50|82992.5|82967.5|82987|82962|82992.5|82967.5|82982|82957|43
1614085920000|2021-02-23 13:12:00|82986.1|82961.1|82984|82959|82986.5|82961.5|82982|82957|40
1614085930000|2021-02-23 13:12:10|82983.1|82958.1|82991.8|82966.8|82992.7|82967.7|82981.4|82956.4|38
1614085940000|2021-02-23 13:12:20|82991.3|82966.3|82996.1|82971.1|83012.9|82975.6|82991.3|82962.1|43
1614085950000|2021-02-23 13:12:30|82994.4|82969.4|82988.1|82963.1|83007|82969.6|82987|82950|42
1614085960000|2021-02-23 13:12:40|82988|82963|82991.8|82966.8|83006.6|82967.7|82984.7|82952.9|42
1614085970000|2021-02-23 13:12:50|82992.6|82967.6|82984.5|82959.5|82992.9|82967.9|82984|82959|42
1614085980000|2021-02-23 13:13:00|82984.6|82959.6|82985.7|82960.7|82988|82963|82981.5|82956.5|33
1614085990000|2021-02-23 13:13:10|82987.3|82962.3|82985.7|82960.7|82987.5|82962.5|82985.4|82960.4|33
1614086000000|2021-02-23 13:13:20|82985.5|82960.5|82987.3|82962.3|83000.7|82965.3|82983.1|82950.7|39
1614086010000|2021-02-23 13:13:30|82987.6|82962.6|82985.2|82960.2|82987.6|82962.6|82983.7|82958.7|52
1614086020000|2021-02-23 13:13:40|82985.3|82960.3|82983.6|82958.6|82985.9|82960.9|82982.9|82957.9|37
1614086030000|2021-02-23 13:13:50|82983.2|82958.2|82987.3|82962.3|82987.7|82962.7|82983.2|82958.2|34
1614086040000|2021-02-23 13:14:00|82987.2|82962.2|82990.8|82965.8|83005.7|82967.5|82986.3|82948.4|28
1614086050000|2021-02-23 13:14:10|82991|82966|82973.8|82948.8|82991.1|82966.1|82973.8|82948.8|38
1614086060000|2021-02-23 13:14:20|82973.9|82948.9|82977.5|82952.5|82977.5|82952.5|82972|82947|41
1614086070000|2021-02-23 13:14:30|82977.6|82952.6|82977.6|82952.6|82984.7|82952.6|82969.7|82933.8|38
1614086080000|2021-02-23 13:14:40|82977.7|82952.7|82977.4|82952.4|82991.2|82955.8|82971.7|82937.7|46
1614086090000|2021-02-23 13:14:50|82978.4|82953.4|82977.6|82952.6|82978.8|82953.8|82973.8|82948.8|45
1614086100000|2021-02-23 13:15:00|82977|82952|82985.7|82960.7|82999.2|82962.1|82975.9|82944.5|48
1614086110000|2021-02-23 13:15:10|82987.4|82962.4|82983.8|82958.8|82988.2|82963.2|82983.8|82958.8|37
1614086120000|2021-02-23 13:15:20|82983.7|82958.7|82985.4|82960.4|82985.7|82960.7|82983.7|82958.7|29
1614086130000|2021-02-23 13:15:30|82985.7|82960.7|82970.7|82945.7|82985.8|82960.8|82970.1|82945.1|30
1614086140000|2021-02-23 13:15:40|82971.8|82946.8|82973.1|82948.1|82973.1|82948.1|82968.8|82943.8|47
1614086150000|2021-02-23 13:15:50|82973|82948|82978.2|82953.2|82979.5|82954.5|82973|82948|43
1614086160000|2021-02-23 13:16:00|82977.1|82952.1|82975.2|82950.2|82977.8|82952.8|82975.1|82950.1|22
1614086170000|2021-02-23 13:16:10|82975.3|82950.3|82974.2|82949.2|82975.3|82950.3|82973.2|82948.2|18
1614086180000|2021-02-23 13:16:20|82974.3|82949.3|82976.6|82951.6|82976.9|82951.9|82974.2|82949.2|21
1614086190000|2021-02-23 13:16:30|82976.9|82951.9|82975|82950|82978|82953|82975|82950|32
1614086200000|2021-02-23 13:16:40|82974.7|82949.7|82975.1|82950.1|82975.6|82950.6|82971.8|82946.8|24
1614086210000|2021-02-23 13:16:50|82974.9|82949.9|82971.7|82946.7|82974.9|82949.9|82970.5|82945.5|26
1614086220000|2021-02-23 13:17:00|82971.1|82946.1|82959.8|82934.8|82980.1|82946.5|82958.4|82925.3|49
1614086230000|2021-02-23 13:17:10|82974.1|82924.1|82970.9|82945.9|82977.8|82948.4|82959.3|82923.2|58
1614086240000|2021-02-23 13:17:20|82970.7|82945.7|82968.1|82943.1|82971|82946|82967.2|82942.2|34
1614086250000|2021-02-23 13:17:30|82968.2|82943.2|82968.8|82943.8|82968.8|82943.8|82967.8|82942.8|21
1614086260000|2021-02-23 13:17:40|82969.2|82944.2|82969.2|82944.2|82970.4|82945.4|82968.5|82943.5|22
1614086270000|2021-02-23 13:17:50|82969.9|82944.9|82962|82937|82980.1|82945.3|82962|82927|41
1614086280000|2021-02-23 13:18:00|82963|82938|82963.7|82938.7|82964.2|82939.2|82961.8|82936.8|30
1614086290000|2021-02-23 13:18:10|82963.6|82938.6|82963.4|82938.4|82964.6|82939.6|82960.8|82935.8|26
1614086300000|2021-02-23 13:18:20|82963.7|82938.7|82979.3|82929.3|82980.3|82941.1|82963.3|82928.1|22
1614086310000|2021-02-23 13:18:30|82977.8|82927.8|82959.1|82934.1|82977.8|82940|82958.9|82922.1|43
1614086320000|2021-02-23 13:18:40|82958.9|82933.9|82956.8|82931.8|82958.9|82933.9|82955.7|82930.7|24
1614086330000|2021-02-23 13:18:50|82955.7|82930.7|82959.4|82934.4|82971|82935.4|82955.6|82921|34
1614086340000|2021-02-23 13:19:00|82959.3|82934.3|82959.7|82934.7|82974.6|82937|82957.3|82922.6|45
1614086350000|2021-02-23 13:19:10|82959.6|82934.6|82956.4|82931.4|82959.7|82934.7|82954.9|82929.9|30
1614086360000|2021-02-23 13:19:20|82957|82932|82956.6|82931.6|82968.1|82932|82950.6|82917|43
1614086370000|2021-02-23 13:19:30|82956.2|82931.2|82950.9|82925.9|82956.4|82931.4|82950.9|82925.9|25
1614086380000|2021-02-23 13:19:40|82947.7|82922.7|82952.6|82927.6|82961.8|82929|82947.7|82911.8|38
1614086390000|2021-02-23 13:19:50|82952.5|82927.5|82952|82927|82954.4|82929.4|82950.1|82925.1|26
1614086400000|2021-02-23 13:20:00|82951.8|82926.8|82952.9|82927.9|82969.1|82932.7|82950.4|82916.5|45
1614086410000|2021-02-23 13:20:10|82951.3|82926.3|82962.6|82937.6|82962.6|82937.6|82948.4|82923.4|62
1614086420000|2021-02-23 13:20:20|82962.8|82937.8|82964.3|82939.3|82966.9|82941.9|82958.6|82933.6|57
1614086430000|2021-02-23 13:20:30|82963.7|82938.7|82964.1|82939.1|82966.9|82941.9|82961.5|82936.5|61
1614086440000|2021-02-23 13:20:40|82964|82939|82960.8|82935.8|82976.4|82939|82959.6|82926.4|39
1614086450000|2021-02-23 13:20:50|82959|82934|82970.2|82920.2|82970.2|82935.3|82955|82920.2|37
1614086460000|2021-02-23 13:21:00|82957.7|82932.7|82975.1|82925.1|82976.4|82940|82956.8|82920.4|40
1614086470000|2021-02-23 13:21:10|82975.6|82925.6|82973.2|82923.2|82976|82939.7|82959.1|82923.2|48
1614086480000|2021-02-23 13:21:20|82973|82923|82962.9|82937.9|82973|82939.7|82960.7|82923|39
1614086490000|2021-02-23 13:21:30|82976.4|82926.4|82963.6|82938.6|82977.5|82940.8|82963.4|82926.4|41
1614086500000|2021-02-23 13:21:40|82963.5|82938.5|82956.9|82931.9|82975.1|82938.8|82956.3|82919.2|32
1614086510000|2021-02-23 13:21:50|82957.7|82932.7|82957.1|82932.1|82961.2|82936.2|82956.3|82931.3|39
1614086520000|2021-02-23 13:22:00|82959.3|82934.3|82957.8|82932.8|82960.4|82935.4|82955.5|82930.5|37
1614086530000|2021-02-23 13:22:10|82957.9|82932.9|82955.1|82930.1|82966.7|82934.4|82949.5|82916.7|32
1614086540000|2021-02-23 13:22:20|82955|82930|82934.8|82909.8|82961.7|82930|82931.6|82895.3|55
1614086550000|2021-02-23 13:22:30|82934.6|82909.6|82932.2|82907.2|82945.9|82909.7|82929.8|82894.4|36
1614086560000|2021-02-23 13:22:40|82932.4|82907.4|82951.3|82901.3|82967.5|82925.4|82931.4|82901.3|55
1614086570000|2021-02-23 13:22:50|82951.4|82901.4|82928.8|82903.8|82951.4|82912.9|82928.3|82892.1|50
1614086580000|2021-02-23 13:23:00|82928.6|82903.6|82934.2|82909.2|82946.2|82909.2|82928.2|82896|36
1614086590000|2021-02-23 13:23:10|82933.9|82908.9|82944.1|82894.1|82945.4|82913.4|82928.7|82894.1|53
1614086600000|2021-02-23 13:23:20|82944.3|82894.3|82931.2|82906.2|82944.8|82907.4|82928.2|82894.3|49
1614086610000|2021-02-23 13:23:30|82931.3|82906.3|82924.1|82899.1|82931.7|82906.7|82923|82898|52
1614086620000|2021-02-23 13:23:40|82923.9|82898.9|82952.5|82927.5|82954.3|82929.3|82923.6|82898.6|50
1614086630000|2021-02-23 13:23:50|82952|82927|82951.3|82926.3|82955.5|82930.5|82951.2|82926.2|20
1614086640000|2021-02-23 13:24:00|82951.7|82926.7|82949.1|82924.1|82954.3|82929.3|82949.1|82924.1|35
1614086650000|2021-02-23 13:24:10|82949|82924|82950.1|82925.1|82950.2|82925.2|82946.1|82921.1|36
1614086660000|2021-02-23 13:24:20|82950|82925|82949.4|82924.4|82950|82925|82945.4|82920.4|31
1614086670000|2021-02-23 13:24:30|82949.3|82924.3|82947.7|82922.7|82949.5|82924.5|82947.5|82922.5|27
1614086680000|2021-02-23 13:24:40|82947.9|82922.9|82946.1|82921.1|82955|82922.9|82941.7|82905|50
1614086690000|2021-02-23 13:24:50|82946.2|82921.2|82940.5|82915.5|82946.2|82921.2|82935.3|82910.3|57
1614086700000|2021-02-23 13:25:00|82940.6|82915.6|82937.8|82912.8|82942.2|82917.2|82937.5|82912.5|43
1614086710000|2021-02-23 13:25:10|82937.9|82912.9|82945|82920|82953.8|82920.3|82937.2|82903.8|40
1614086720000|2021-02-23 13:25:20|82944.8|82919.8|82941.7|82916.7|82945.2|82920.2|82940.9|82915.9|48
1614086730000|2021-02-23 13:25:30|82942.1|82917.1|82943.7|82918.7|82943.9|82918.9|82941.6|82916.6|33
1614086740000|2021-02-23 13:25:40|82943.6|82918.6|82946.3|82921.3|82947.9|82922.9|82943.3|82918.3|39
1614086750000|2021-02-23 13:25:50|82946.5|82921.5|82942.7|82917.7|82947|82922|82942.3|82917.3|21
1614086760000|2021-02-23 13:26:00|82942.9|82917.9|82945.4|82920.4|82946|82921|82942.8|82917.8|31
1614086770000|2021-02-23 13:26:10|82945|82920|82939|82914|82945.8|82920.8|82937.5|82912.5|38
1614086780000|2021-02-23 13:26:20|82938.9|82913.9|82942.4|82917.4|82942.4|82917.4|82938.4|82913.4|27
1614086790000|2021-02-23 13:26:30|82942|82917|82942.4|82917.4|82942.5|82917.5|82939.8|82914.8|22
1614086800000|2021-02-23 13:26:40|82942.5|82917.5|82927.4|82902.4|82942.7|82917.7|82924.9|82899.9|41
1614086810000|2021-02-23 13:26:50|82926.9|82901.9|82929.3|82904.3|82929.8|82904.8|82926.9|82901.9|39
1614086820000|2021-02-23 13:27:00|82930.9|82905.9|82942.5|82917.5|82942.9|82917.9|82930.7|82905.7|41
1614086830000|2021-02-23 13:27:10|82942.4|82917.4|82946.1|82921.1|82959.6|82923.8|82942.4|82909.6|30
1614086840000|2021-02-23 13:27:20|82946.2|82921.2|82942|82917|82948.9|82923.9|82941.4|82916.4|43
1614086850000|2021-02-23 13:27:30|82941.6|82916.6|82935.2|82910.2|82941.6|82916.6|82933.5|82908.5|39
1614086860000|2021-02-23 13:27:40|82935.6|82910.6|82936.1|82911.1|82948.9|82912.2|82930.8|82894.5|36
1614086870000|2021-02-23 13:27:50|82935.6|82910.6|82933.3|82908.3|82936.5|82911.5|82929.7|82904.7|36
1614086880000|2021-02-23 13:28:00|82931|82906|82928.8|82903.8|82933.1|82908.1|82927.4|82902.4|41
1614086890000|2021-02-23 13:28:10|82928.2|82903.2|82934.9|82909.9|82944.9|82910.2|82928.2|82893.8|40
1614086900000|2021-02-23 13:28:20|82935.7|82910.7|82935|82910|82937|82912|82934.8|82909.8|23
1614086910000|2021-02-23 13:28:30|82934.2|82909.2|82932.9|82907.9|82935.7|82910.7|82932.2|82907.2|38
1614086920000|2021-02-23 13:28:40|82933|82908|82931.5|82906.5|82933|82908|82930|82905|30
1614086930000|2021-02-23 13:28:50|82931.7|82906.7|82933.7|82908.7|82933.8|82908.8|82931.7|82906.7|13
1614086940000|2021-02-23 13:29:00|82934.8|82909.8|82934.9|82909.9|82935.9|82910.9|82933.2|82908.2|31
1614086950000|2021-02-23 13:29:10|82935.5|82910.5|82935.4|82910.4|82936.4|82911.4|82934.1|82909.1|33
1614086960000|2021-02-23 13:29:20|82935.7|82910.7|82936.3|82911.3|82936.6|82911.6|82934.3|82909.3|24
1614086970000|2021-02-23 13:29:30|82936.5|82911.5|82932.8|82907.8|82936.5|82911.5|82932.8|82907.8|22
1614086980000|2021-02-23 13:29:40|82932.9|82907.9|82921.7|82896.7|82932.9|82907.9|82919|82894|53
1614086990000|2021-02-23 13:29:50|82922.8|82897.8|82921.7|82896.7|82922.8|82897.8|82917.7|82892.7|39
1614087000000|2021-02-23 13:30:00|82921.4|82896.4|82935.3|82910.3|82939|82914|82920.8|82895.8|53
1614087010000|2021-02-23 13:30:10|82935.1|82910.1|82935.5|82910.5|82936.9|82911.9|82934.3|82909.3|36
1614087020000|2021-02-23 13:30:20|82935|82910|82935.5|82910.5|82935.8|82910.8|82931.2|82906.2|37
1614087030000|2021-02-23 13:30:30|82935.2|82910.2|82935|82910|82935.7|82910.7|82931|82906|41
1614087040000|2021-02-23 13:30:40|82934.9|82909.9|82934.2|82909.2|82934.9|82909.9|82932.9|82907.9|24
1614087050000|2021-02-23 13:30:50|82935|82910|82937.2|82912.2|82940.9|82915.9|82935|82910|29
1614087060000|2021-02-23 13:31:00|82936.9|82911.9|82933.7|82908.7|82938.7|82913.7|82933.4|82908.4|35
1614087070000|2021-02-23 13:31:10|82934|82909|82934.5|82909.5|82935|82910|82933.1|82908.1|23
1614087080000|2021-02-23 13:31:20|82934.6|82909.6|82933.9|82908.9|82934.8|82909.8|82931.6|82906.6|34
1614087090000|2021-02-23 13:31:30|82934.3|82909.3|82932.8|82907.8|82935.8|82910.8|82931.1|82906.1|28
1614087100000|2021-02-23 13:31:40|82933|82908|82935.4|82910.4|82938.1|82913.1|82931.8|82906.8|49
1614087110000|2021-02-23 13:31:50|82935.2|82910.2|82931.9|82906.9|82937.8|82912.8|82931.7|82906.7|41
1614087120000|2021-02-23 13:32:00|82932|82907|82932.7|82907.7|82932.9|82907.9|82931.9|82906.9|13
1614087130000|2021-02-23 13:32:10|82932.8|82907.8|82935.5|82910.5|82935.8|82910.8|82930.6|82905.6|27
1614087140000|2021-02-23 13:32:20|82934.5|82909.5|82937.5|82912.5|82937.8|82912.8|82932|82907|32
1614087150000|2021-02-23 13:32:30|82937.6|82912.6|82934|82909|82939|82914|82934|82909|30
1614087160000|2021-02-23 13:32:40|82934.2|82909.2|82931.7|82906.7|82945.4|82911|82930.2|82894.4|27
1614087170000|2021-02-23 13:32:50|82931.8|82906.8|82933.6|82908.6|82933.8|82908.8|82931.8|82906.8|25
1614087180000|2021-02-23 13:33:00|82933.2|82908.2|82947.1|82922.1|82947.1|82922.1|82932.1|82907.1|38
1614087190000|2021-02-23 13:33:10|82944.9|82919.9|82943.6|82918.6|82947.8|82922.8|82939.8|82914.8|51
1614087200000|2021-02-23 13:33:20|82943.3|82918.3|82944.8|82919.8|82944.8|82919.8|82940.6|82915.6|28
1614087210000|2021-02-23 13:33:30|82945|82920|82980.5|82930.5|82980.5|82943|82944.8|82919.8|48
1614087220000|2021-02-23 13:33:40|82980.1|82930.1|82957.2|82932.2|82980.1|82946|82954.6|82929.6|54
1614087230000|2021-02-23 13:33:50|82957|82932|82941.9|82916.9|82957.1|82932.1|82940|82915|54
1614087240000|2021-02-23 13:34:00|82941.6|82916.6|82949.6|82924.6|82963|82925.6|82941.6|82913|40
1614087250000|2021-02-23 13:34:10|82949.8|82924.8|82941.7|82916.7|82963.2|82925.5|82941.4|82904.6|50
1614087260000|2021-02-23 13:34:20|82941.3|82916.3|82934.5|82909.5|82949.1|82916.6|82933.3|82899.1|44
1614087270000|2021-02-23 13:34:30|82933.9|82908.9|82934.8|82909.8|82936.9|82911.9|82933.9|82908.9|23
1614087280000|2021-02-23 13:34:40|82934.7|82909.7|82932.8|82907.8|82944.3|82910.8|82930.8|82894.3|28
1614087290000|2021-02-23 13:34:50|82932.3|82907.3|82938.5|82913.5|82945.2|82915|82930.8|82893.3|41
1614087300000|2021-02-23 13:35:00|82937.4|82912.4|82940.3|82915.3|82941.3|82916.3|82936.5|82911.5|53
1614087310000|2021-02-23 13:35:10|82941.6|82916.6|82942.8|82917.8|82943|82918|82939.4|82914.4|36
1614087320000|2021-02-23 13:35:20|82942.9|82917.9|82943.7|82918.7|82944.8|82919.8|82941.6|82916.6|33
1614087330000|2021-02-23 13:35:30|82943.6|82918.6|82946.6|82921.6|82946.9|82921.9|82942.8|82917.8|31
1614087340000|2021-02-23 13:35:40|82946.1|82921.1|82944.7|82919.7|82947.4|82922.4|82944.1|82919.1|39
1614087350000|2021-02-23 13:35:50|82944.4|82919.4|82933.1|82908.1|82944.4|82919.4|82933.1|82908.1|38
1614087360000|2021-02-23 13:36:00|82934.4|82909.4|82928.9|82903.9|82936.5|82911.5|82926.9|82901.9|44
1614087370000|2021-02-23 13:36:10|82928.7|82903.7|82945.8|82920.8|82945.8|82920.8|82924|82899|49
1614087380000|2021-02-23 13:36:20|82945.3|82920.3|82954.8|82929.8|82959.6|82931.4|82944.7|82909.6|46
1614087390000|2021-02-23 13:36:30|82956.2|82931.2|82948.2|82923.2|82956.4|82931.4|82947|82922|44
1614087400000|2021-02-23 13:36:40|82948.7|82923.7|82933.1|82908.1|82948.7|82923.7|82933|82908|38
1614087410000|2021-02-23 13:36:50|82933|82908|82932.1|82907.1|82946.9|82909.8|82931.9|82895.6|21
1614087420000|2021-02-23 13:37:00|82932.4|82907.4|82932.3|82907.3|82932.6|82907.6|82931.9|82906.9|11
1614087430000|2021-02-23 13:37:10|82932.6|82907.6|82957.5|82907.5|82958.5|82926.9|82932.6|82907.5|42
1614087440000|2021-02-23 13:37:20|82960.2|82910.2|82953|82928|82962.9|82929.4|82944.2|82907.8|52
1614087450000|2021-02-23 13:37:30|82953.5|82928.5|82950|82925|82965.8|82929.9|82949.8|82914.8|53
1614087460000|2021-02-23 13:37:40|82950.2|82925.2|82947.6|82922.6|82950.2|82925.2|82945.4|82920.4|33
1614087470000|2021-02-23 13:37:50|82947.5|82922.5|82947.4|82922.4|82948.2|82923.2|82946.2|82921.2|42
1614087480000|2021-02-23 13:38:00|82947.8|82922.8|82947.3|82922.3|82949.3|82924.3|82945.6|82920.6|41
1614087490000|2021-02-23 13:38:10|82947.2|82922.2|82948.1|82923.1|82948.4|82923.4|82944.5|82919.5|32
1614087500000|2021-02-23 13:38:20|82948|82923|82943.1|82918.1|82948.5|82923.5|82940.4|82915.4|39
1614087510000|2021-02-23 13:38:30|82942.3|82917.3|82940.4|82915.4|82942.8|82917.8|82939.9|82914.9|34
1614087520000|2021-02-23 13:38:40|82940.2|82915.2|82939.8|82914.8|82941.4|82916.4|82939.7|82914.7|24
1614087530000|2021-02-23 13:38:50|82939.7|82914.7|82942.8|82917.8|82943.3|82918.3|82939.7|82914.7|25
1614087540000|2021-02-23 13:39:00|82942.5|82917.5|82939.9|82914.9|82942.5|82917.5|82939.4|82914.4|35
1614087550000|2021-02-23 13:39:10|82940.7|82915.7|82939.8|82914.8|82940.9|82915.9|82935.6|82910.6|40
1614087560000|2021-02-23 13:39:20|82939.6|82914.6|82936.4|82911.4|82939.8|82914.8|82933.2|82908.2|40
1614087570000|2021-02-23 13:39:30|82936.3|82911.3|82934.2|82909.2|82936.8|82911.8|82933.4|82908.4|34
1614087580000|2021-02-23 13:39:40|82934.5|82909.5|82933.4|82908.4|82934.6|82909.6|82933.4|82908.4|13
1614087590000|2021-02-23 13:39:50|82933.2|82908.2|82927.7|82902.7|82933.3|82908.3|82927.7|82902.7|27
1614087600000|2021-02-23 13:40:00|82927.5|82902.5|82928.1|82903.1|82932.1|82907.1|82926.4|82901.4|47
1614087610000|2021-02-23 13:40:10|82928.2|82903.2|82938|82913|82938|82913|82928|82903|49
1614087620000|2021-02-23 13:40:20|82937.4|82912.4|82944.4|82919.4|82944.8|82919.8|82937.4|82912.4|35
1614087630000|2021-02-23 13:40:30|82943.4|82918.4|82942.3|82917.3|82943.8|82918.8|82942.1|82917.1|28
1614087640000|2021-02-23 13:40:40|82942.2|82917.2|82942.4|82917.4|82942.4|82917.4|82939.5|82914.5|27
1614087650000|2021-02-23 13:40:50|82943.5|82918.5|82951.8|82926.8|82952.4|82927.4|82941.5|82916.5|41
1614087660000|2021-02-23 13:41:00|82951.6|82926.6|82945.6|82920.6|82954|82929|82945.4|82920.4|46
1614087670000|2021-02-23 13:41:10|82945.8|82920.8|82937.9|82912.9|82945.8|82920.8|82936.6|82911.6|43
1614087680000|2021-02-23 13:41:20|82938.1|82913.1|82927|82902|82938.1|82913.1|82923.3|82898.3|54
1614087690000|2021-02-23 13:41:30|82926.7|82901.7|82927.3|82902.3|82928|82903|82924.9|82899.9|26
1614087700000|2021-02-23 13:41:40|82927.6|82902.6|82924.6|82899.6|82929.3|82904.3|82924.6|82899.6|35
1614087710000|2021-02-23 13:41:50|82923.6|82898.6|82918.7|82893.7|82924.8|82899.8|82916.4|82891.4|47
1614087720000|2021-02-23 13:42:00|82918.9|82893.9|82917.9|82892.9|82922.9|82897.9|82917.9|82892.9|49
1614087730000|2021-02-23 13:42:10|82918.1|82893.1|82916.6|82891.6|82918.7|82893.7|82914|82889|34
1614087740000|2021-02-23 13:42:20|82916.7|82891.7|82915.8|82890.8|82927.4|82893.3|82914.5|82877.4|31
1614087750000|2021-02-23 13:42:30|82915.6|82890.6|82915.8|82890.8|82916.2|82891.2|82914.9|82889.9|19
1614087760000|2021-02-23 13:42:40|82915.9|82890.9|82915.3|82890.3|82919|82894|82914.5|82889.5|32
1614087770000|2021-02-23 13:42:50|82914.3|82889.3|82911.2|82886.2|82916|82891|82911|82886|48
1614087780000|2021-02-23 13:43:00|82911.5|82886.5|82910.1|82885.1|82912.9|82887.9|82905.9|82880.9|53
1614087790000|2021-02-23 13:43:10|82909.2|82884.2|82909.4|82884.4|82909.6|82884.6|82908.6|82883.6|32
1614087800000|2021-02-23 13:43:20|82909.8|82884.8|82910.2|82885.2|82912.1|82887.1|82909.4|82884.4|29
1614087810000|2021-02-23 13:43:30|82910.6|82885.6|82909.7|82884.7|82910.6|82885.6|82906.5|82881.5|22
1614087820000|2021-02-23 13:43:40|82908.8|82883.8|82915.2|82890.2|82918.6|82893.6|82907.4|82882.4|48
1614087830000|2021-02-23 13:43:50|82914.8|82889.8|82912.9|82887.9|82914.8|82889.8|82911.9|82886.9|23
1614087840000|2021-02-23 13:44:00|82913.1|82888.1|82915.5|82890.5|82917.1|82892.1|82913.1|82888.1|29
1614087850000|2021-02-23 13:44:10|82915.6|82890.6|82913.8|82888.8|82915.6|82890.6|82913.5|82888.5|22
1614087860000|2021-02-23 13:44:20|82912.9|82887.9|82912.6|82887.6|82914|82889|82912.1|82887.1|20
1614087870000|2021-02-23 13:44:30|82912.8|82887.8|82921|82896|82921.3|82896.3|82912.8|82887.8|35
1614087880000|2021-02-23 13:44:40|82921.1|82896.1|82937.3|82912.3|82940.1|82915.1|82920.9|82895.9|50
1614087890000|2021-02-23 13:44:50|82937.6|82912.6|82936.2|82911.2|82938.9|82913.9|82936.1|82911.1|32
1614087900000|2021-02-23 13:45:00|82935.8|82910.8|82927|82902|82937.2|82912.2|82927|82902|37
1614087910000|2021-02-23 13:45:10|82927.4|82902.4|82932.6|82907.6|82932.6|82907.6|82927.4|82902.4|32
1614087920000|2021-02-23 13:45:20|82932.8|82907.8|82932.8|82907.8|82937.5|82912.5|82931.8|82906.8|45
1614087930000|2021-02-23 13:45:30|82932.9|82907.9|82932|82907|82934.3|82909.3|82930.7|82905.7|37
1614087940000|2021-02-23 13:45:40|82931.1|82906.1|82924.5|82899.5|82932.5|82907.5|82924.5|82899.5|44
1614087950000|2021-02-23 13:45:50|82924.8|82899.8|82922.7|82897.7|82925.1|82900.1|82922.7|82897.7|24
1614087960000|2021-02-23 13:46:00|82923|82898|82922.6|82897.6|82923.8|82898.8|82921.4|82896.4|24
1614087970000|2021-02-23 13:46:10|82922.5|82897.5|82923.3|82898.3|82924.5|82899.5|82922.3|82897.3|30
1614087980000|2021-02-23 13:46:20|82923|82898|82928.1|82903.1|82928.1|82903.1|82921.5|82896.5|19
1614087990000|2021-02-23 13:46:30|82927.8|82902.8|82924.7|82899.7|82928.4|82903.4|82924.7|82899.7|26
1614088000000|2021-02-23 13:46:40|82924.8|82899.8|82922.5|82897.5|82924.8|82899.8|82922.3|82897.3|16
1614088010000|2021-02-23 13:46:50|82922.4|82897.4|82921.5|82896.5|82924.2|82899.2|82918.7|82893.7|40
1614088020000|2021-02-23 13:47:00|82920.9|82895.9|82931.1|82906.1|82932.8|82907.8|82919.9|82894.9|43
1614088030000|2021-02-23 13:47:10|82930.7|82905.7|82924.9|82899.9|82931.7|82906.7|82924.6|82899.6|36
1614088040000|2021-02-23 13:47:20|82925.8|82900.8|82925.5|82900.5|82926.4|82901.4|82924.8|82899.8|18
1614088050000|2021-02-23 13:47:30|82925.7|82900.7|82925.6|82900.6|82927.1|82902.1|82924.7|82899.7|23
1614088060000|2021-02-23 13:47:40|82925.9|82900.9|82924.6|82899.6|82926.8|82901.8|82924.4|82899.4|22
1614088070000|2021-02-23 13:47:50|82924.5|82899.5|82927.9|82902.9|82928|82903|82924.5|82899.5|21
1614088080000|2021-02-23 13:48:00|82927.6|82902.6|82928|82903|82930.6|82905.6|82927.6|82902.6|34
1614088090000|2021-02-23 13:48:10|82927.3|82902.3|82926.7|82901.7|82929.3|82904.3|82926.7|82901.7|17
1614088100000|2021-02-23 13:48:20|82926.6|82901.6|82931.6|82906.6|82931.6|82906.6|82923.3|82898.3|36
1614088110000|2021-02-23 13:48:30|82931.5|82906.5|82926.6|82901.6|82932|82907|82926.6|82901.6|26
1614088120000|2021-02-23 13:48:40|82927|82902|82924.4|82899.4|82927|82902|82923.9|82898.9|19
1614088130000|2021-02-23 13:48:50|82924.7|82899.7|82923.7|82898.7|82937.3|82901.3|82921.4|82887.3|43
1614088140000|2021-02-23 13:49:00|82923.8|82898.8|82933.1|82908.1|82937.4|82912.4|82922.5|82897.5|53
1614088150000|2021-02-23 13:49:10|82933|82908|82932.6|82907.6|82933.4|82908.4|82931.6|82906.6|33
1614088160000|2021-02-23 13:49:20|82933|82908|82928.6|82903.6|82933.6|82908.6|82927.9|82902.9|36
1614088170000|2021-02-23 13:49:30|82928.1|82903.1|82923.3|82898.3|82929|82904|82922.9|82897.9|26
1614088180000|2021-02-23 13:49:40|82923.2|82898.2|82924.7|82899.7|82925.7|82900.7|82923.2|82898.2|25
1614088190000|2021-02-23 13:49:50|82924.6|82899.6|82923.4|82898.4|82924.6|82899.6|82918.4|82893.4|42
1614088200000|2021-02-23 13:50:00|82922.4|82897.4|82915.8|82890.8|82923.7|82898.7|82915.8|82890.8|48
1614088210000|2021-02-23 13:50:10|82916.1|82891.1|82919.7|82894.7|82919.7|82894.7|82909.9|82884.9|47
1614088220000|2021-02-23 13:50:20|82919.3|82894.3|82917.9|82892.9|82921.2|82896.2|82917.3|82892.3|42
1614088230000|2021-02-23 13:50:30|82918.1|82893.1|82912.7|82887.7|82918.6|82893.6|82912.7|82887.7|36
1614088240000|2021-02-23 13:50:40|82913|82888|82911.6|82886.6|82924.9|82890.6|82908.9|82874.9|43
1614088250000|2021-02-23 13:50:50|82911.5|82886.5|82912.3|82887.3|82912.8|82887.8|82909.9|82884.9|22
1614088260000|2021-02-23 13:51:00|82912.6|82887.6|82917.2|82892.2|82918.5|82893.5|82912.5|82887.5|44
1614088270000|2021-02-23 13:51:10|82917|82892|82918.3|82893.3|82918.7|82893.7|82916.8|82891.8|23
1614088280000|2021-02-23 13:51:20|82918.4|82893.4|82917.6|82892.6|82918.7|82893.7|82917.5|82892.5|14
1614088290000|2021-02-23 13:51:30|82917.5|82892.5|82917.5|82892.5|82920|82895|82917.1|82892.1|28
1614088300000|2021-02-23 13:51:40|82916.9|82891.9|82919.6|82894.6|82920.1|82895.1|82916.4|82891.4|23
1614088310000|2021-02-23 13:51:50|82919.9|82894.9|82920.2|82895.2|82920.5|82895.5|82918.9|82893.9|27
1614088320000|2021-02-23 13:52:00|82919.5|82894.5|82918.2|82893.2|82919.5|82894.5|82916.9|82891.9|26
1614088330000|2021-02-23 13:52:10|82918.3|82893.3|82926|82901|82928.1|82903.1|82918.3|82893.3|39
1614088340000|2021-02-23 13:52:20|82927.1|82902.1|82932.1|82907.1|82946.1|82911|82927|82896.1|42
1614088350000|2021-02-23 13:52:30|82932|82907|82932.4|82907.4|82933.7|82908.7|82931.7|82906.7|29
1614088360000|2021-02-23 13:52:40|82933.2|82908.2|82935.4|82910.4|82935.4|82910.4|82933.2|82908.2|18
1614088370000|2021-02-23 13:52:50|82935.1|82910.1|82936|82911|82936|82911|82933.7|82908.7|27
1614088380000|2021-02-23 13:53:00|82935.9|82910.9|82931.2|82906.2|82935.9|82910.9|82929.9|82904.9|31
1614088390000|2021-02-23 13:53:10|82930.7|82905.7|82928.2|82903.2|82931.3|82906.3|82928.1|82903.1|33
1614088400000|2021-02-23 13:53:20|82928.1|82903.1|82926.4|82901.4|82928.1|82903.1|82921.6|82896.6|49
1614088410000|2021-02-23 13:53:30|82926.3|82901.3|82927.8|82902.8|82928|82903|82925.2|82900.2|24
1614088420000|2021-02-23 13:53:40|82926.8|82901.8|82923.9|82898.9|82935.6|82904|82923.9|82885.6|33
1614088430000|2021-02-23 13:53:50|82924.1|82899.1|82923.5|82898.5|82929.1|82904.1|82923.5|82898.5|33
1614088440000|2021-02-23 13:54:00|82923.2|82898.2|82917.2|82892.2|82924.6|82899.6|82917.1|82892.1|36
1614088450000|2021-02-23 13:54:10|82917.1|82892.1|82914.6|82889.6|82917.6|82892.6|82914.1|82889.1|41
1614088460000|2021-02-23 13:54:20|82914.7|82889.7|82915.6|82890.6|82917|82892|82910.8|82885.8|35
1614088470000|2021-02-23 13:54:30|82915.7|82890.7|82915.2|82890.2|82916.2|82891.2|82914.6|82889.6|41
1614088480000|2021-02-23 13:54:40|82916.2|82891.2|82913.5|82888.5|82916.7|82891.7|82912.3|82887.3|33
1614088490000|2021-02-23 13:54:50|82913.7|82888.7|82920.2|82870.2|82920.2|82889.8|82908.2|82870.2|46
1614088500000|2021-02-23 13:55:00|82909.9|82884.9|82909|82884|82913.2|82888.2|82909|82884|46
1614088510000|2021-02-23 13:55:10|82908.9|82883.9|82913.5|82888.5|82913.5|82888.5|82903.2|82878.2|53
1614088520000|2021-02-23 13:55:20|82912.6|82887.6|82916.4|82891.4|82917.9|82892.9|82912.6|82887.6|40
1614088530000|2021-02-23 13:55:30|82915|82890|82920.1|82895.1|82920.5|82895.5|82914.9|82889.9|43
1614088540000|2021-02-23 13:55:40|82921.1|82896.1|82920.1|82895.1|82925.5|82900.5|82915.7|82890.7|52
1614088550000|2021-02-23 13:55:50|82920.3|82895.3|82923.1|82898.1|82926.3|82901.3|82916.4|82891.4|55
1614088560000|2021-02-23 13:56:00|82923|82898|82920|82895|82924.9|82899.9|82917.7|82892.7|48
1614088570000|2021-02-23 13:56:10|82919.7|82894.7|82917.5|82892.5|82920.3|82895.3|82916.1|82891.1|50
1614088580000|2021-02-23 13:56:20|82917.4|82892.4|82918.8|82893.8|82920.6|82895.6|82917.1|82892.1|44
1614088590000|2021-02-23 13:56:30|82919.4|82894.4|82911.9|82886.9|82920.5|82895.5|82911.9|82886.9|48
1614088600000|2021-02-23 13:56:40|82909.1|82884.1|82898.9|82873.9|82911.1|82886.1|82898.9|82873.9|49
1614088610000|2021-02-23 13:56:50|82898|82873|82898.4|82873.4|82899.6|82874.6|82898|82873|25
1614088620000|2021-02-23 13:57:00|82902.2|82877.2|82903.3|82878.3|82905.6|82880.6|82902.2|82877.2|46
1614088630000|2021-02-23 13:57:10|82903.6|82878.6|82900.8|82875.8|82903.9|82878.9|82900.8|82875.8|33
1614088640000|2021-02-23 13:57:20|82900.7|82875.7|82898.4|82873.4|82902.2|82877.2|82896.7|82871.7|44
1614088650000|2021-02-23 13:57:30|82898.7|82873.7|82898.2|82873.2|82903.3|82878.3|82897.9|82872.9|43
1614088660000|2021-02-23 13:57:40|82898|82873|82894.4|82869.4|82898.6|82873.6|82894.4|82869.4|40
1614088670000|2021-02-23 13:57:50|82894.3|82869.3|82891.3|82866.3|82894.3|82869.3|82888.2|82863.2|42
1614088680000|2021-02-23 13:58:00|82893.5|82868.5|82899.9|82874.9|82901.1|82876.1|82893.5|82868.5|49
1614088690000|2021-02-23 13:58:10|82900.7|82875.7|82900.6|82875.6|82905.6|82880.6|82899.1|82874.1|36
1614088700000|2021-02-23 13:58:20|82895.1|82870.1|82896.9|82871.9|82904.2|82872.4|82890.5|82854.2|36
1614088710000|2021-02-23 13:58:30|82897|82872|82902.3|82877.3|82904.4|82879.4|82895.3|82870.3|38
1614088720000|2021-02-23 13:58:40|82902.7|82877.7|82900.6|82875.6|82903.1|82878.1|82900.1|82875.1|37
1614088730000|2021-02-23 13:58:50|82903.5|82878.5|82908.3|82883.3|82910.5|82885.5|82902.4|82877.4|52
1614088740000|2021-02-23 13:59:00|82908.8|82883.8|82910.3|82885.3|82911|82886|82908.8|82883.8|40
1614088750000|2021-02-23 13:59:10|82910.5|82885.5|82910.1|82885.1|82912.6|82887.6|82908.1|82883.1|47
1614088760000|2021-02-23 13:59:20|82910.2|82885.2|82923.4|82873.4|82924.9|82888.6|82909.8|82872.4|34
1614088770000|2021-02-23 13:59:30|82924.1|82874.1|82910.6|82885.6|82924.1|82886.3|82910.5|82872.3|39
1614088780000|2021-02-23 13:59:40|82910.3|82885.3|82914.8|82889.8|82914.8|82889.8|82910.1|82885.1|36
1614088790000|2021-02-23 13:59:50|82926.9|82876.9|82914.8|82889.8|82926.9|82893|82913.8|82876.1|64
1614088800000|2021-02-23 14:00:00|82915.4|82890.4|82919.5|82894.5|82919.7|82894.7|82915.2|82890.2|48
1614088810000|2021-02-23 14:00:10|82918.8|82893.8|82916.7|82891.7|82927|82894.7|82914.2|82877|47
1614088820000|2021-02-23 14:00:20|82917.1|82892.1|82906|82881|82918.4|82893.4|82905.9|82880.9|53
1614088830000|2021-02-23 14:00:30|82904.8|82879.8|82910.2|82885.2|82910.8|82885.8|82904.1|82879.1|37
1614088840000|2021-02-23 14:00:40|82910.4|82885.4|82911.2|82886.2|82913.3|82888.3|82910.4|82885.4|21
1614088850000|2021-02-23 14:00:50|82911.7|82886.7|82912.1|82887.1|82912.2|82887.2|82909.9|82884.9|28
1614088860000|2021-02-23 14:01:00|82912|82887|82915|82890|82916|82891|82909.6|82884.6|34
1614088870000|2021-02-23 14:01:10|82915.2|82890.2|82916|82891|82918.1|82893.1|82913.9|82888.9|38
1614088880000|2021-02-23 14:01:20|82916.9|82891.9|82920.7|82895.7|82920.7|82895.7|82915|82890|44
1614088890000|2021-02-23 14:01:30|82921|82896|82919.8|82894.8|82921|82896|82918.7|82893.7|48
1614088900000|2021-02-23 14:01:40|82919.9|82894.9|82920.6|82895.6|82921.7|82896.7|82918.5|82893.5|33
1614088910000|2021-02-23 14:01:50|82920.9|82895.9|82917.4|82892.4|82921|82896|82917|82892|37
1614088920000|2021-02-23 14:02:00|82916.7|82891.7|82910.9|82885.9|82917.1|82892.1|82910.9|82885.9|37
1614088930000|2021-02-23 14:02:10|82912.2|82887.2|82922|82897|82924.4|82899.4|82909.1|82884.1|46
1614088940000|2021-02-23 14:02:20|82922.2|82897.2|82909|82884|82922.2|82897.2|82909|82884|51
1614088950000|2021-02-23 14:02:30|82910.4|82885.4|82910.2|82885.2|82910.6|82885.6|82909.3|82884.3|25
1614088960000|2021-02-23 14:02:40|82910.1|82885.1|82909.7|82884.7|82910.8|82885.8|82909.7|82884.7|23
1614088970000|2021-02-23 14:02:50|82910.6|82885.6|82910.4|82885.4|82913.1|82888.1|82910.2|82885.2|19
1614088980000|2021-02-23 14:03:00|82910.1|82885.1|82923.2|82898.2|82923.6|82898.6|82908.6|82883.6|50
1614088990000|2021-02-23 14:03:10|82922.9|82897.9|82911.6|82886.6|82922.9|82897.9|82911.6|82886.6|46
1614089000000|2021-02-23 14:03:20|82911.7|82886.7|82901.5|82876.5|82912.7|82887.7|82901.2|82876.2|54
1614089010000|2021-02-23 14:03:30|82901.8|82876.8|82904.9|82879.9|82907.6|82882.6|82901.4|82876.4|43
1614089020000|2021-02-23 14:03:40|82906.2|82881.2|82905.8|82880.8|82908.6|82883.6|82901.6|82876.6|47
1614089030000|2021-02-23 14:03:50|82905.6|82880.6|82908.3|82883.3|82913.6|82888.6|82903.9|82878.9|50
1614089040000|2021-02-23 14:04:00|82907.7|82882.7|82903|82878|82908.7|82883.7|82902.8|82877.8|51
1614089050000|2021-02-23 14:04:10|82903.2|82878.2|82928.1|82903.1|82928.1|82903.1|82901.7|82876.7|51
1614089060000|2021-02-23 14:04:20|82926.9|82901.9|82933.5|82908.5|82935.6|82910.6|82926.9|82901.9|52
1614089070000|2021-02-23 14:04:30|82935.6|82910.6|82932.7|82907.7|82935.6|82910.6|82928.3|82903.3|49
1614089080000|2021-02-23 14:04:40|82932.4|82907.4|82928.8|82903.8|82933.6|82908.6|82926.7|82901.7|31
1614089090000|2021-02-23 14:04:50|82930.1|82905.1|82928.7|82903.7|82930.7|82905.7|82927.5|82902.5|43
1614089100000|2021-02-23 14:05:00|82929.1|82904.1|82927.1|82902.1|82930.9|82905.9|82923.7|82898.7|48
1614089110000|2021-02-23 14:05:10|82926.4|82901.4|82915.1|82890.1|82936|82902.7|82915.1|82882.3|37
1614089120000|2021-02-23 14:05:20|82915.2|82890.2|82916.6|82891.6|82916.6|82891.6|82909.3|82884.3|52
1614089130000|2021-02-23 14:05:30|82917.5|82892.5|82918|82893|82918.8|82893.8|82915.6|82890.6|40
1614089140000|2021-02-23 14:05:40|82917.5|82892.5|82921.9|82896.9|82921.9|82896.9|82916.4|82891.4|45
1614089150000|2021-02-23 14:05:50|82922.1|82897.1|82917.6|82892.6|82922.1|82897.1|82915.8|82890.8|47
1614089160000|2021-02-23 14:06:00|82917.3|82892.3|82917.7|82892.7|82917.9|82892.9|82914.6|82889.6|29
1614089170000|2021-02-23 14:06:10|82918.2|82893.2|82927.7|82902.7|82929.6|82904.6|82918.2|82893.2|52
1614089180000|2021-02-23 14:06:20|82927.6|82902.6|82931.9|82906.9|82932.1|82907.1|82924.2|82899.2|38
1614089190000|2021-02-23 14:06:30|82932.9|82907.9|82932.6|82907.6|82934.2|82909.2|82931.6|82906.6|42
1614089200000|2021-02-23 14:06:40|82932|82907|82929.2|82904.2|82937.4|82912.4|82929.2|82904.2|41
1614089210000|2021-02-23 14:06:50|82930.6|82905.6|82929|82904|82930.6|82905.6|82925.4|82900.4|42
1614089220000|2021-02-23 14:07:00|82927.2|82902.2|82931.8|82906.8|82932.4|82907.4|82925.4|82900.4|42
1614089230000|2021-02-23 14:07:10|82931.9|82906.9|82930.8|82905.8|82931.9|82906.9|82925.3|82900.3|38
1614089240000|2021-02-23 14:07:20|82930.5|82905.5|82926.4|82901.4|82931.4|82906.4|82926.2|82901.2|36
1614089250000|2021-02-23 14:07:30|82927.1|82902.1|82918.8|82893.8|82938.5|82902.9|82918.8|82888.5|32
1614089260000|2021-02-23 14:07:40|82918.5|82893.5|82920.1|82895.1|82921.7|82896.7|82918.5|82893.5|38
1614089270000|2021-02-23 14:07:50|82920.3|82895.3|82919.4|82894.4|82933.3|82895.9|82919|82883.1|25
1614089280000|2021-02-23 14:08:00|82920.1|82895.1|82913.2|82888.2|82920.1|82895.1|82913.2|82888.2|42
1614089290000|2021-02-23 14:08:10|82913.1|82888.1|82916|82891|82919.3|82894.3|82912.7|82887.7|50
1614089300000|2021-02-23 14:08:20|82916.2|82891.2|82916.5|82891.5|82919.2|82894.2|82914.1|82889.1|37
1614089310000|2021-02-23 14:08:30|82917|82892|82909.4|82884.4|82918.8|82893.8|82909.1|82884.1|31
1614089320000|2021-02-23 14:08:40|82899.7|82874.7|82897|82872|82899.7|82874.7|82893.1|82868.1|43
1614089330000|2021-02-23 14:08:50|82896.6|82871.6|82894.3|82869.3|82897.7|82872.7|82894.3|82869.3|33
1614089340000|2021-02-23 14:09:00|82894.2|82869.2|82923.4|82898.4|82923.7|82898.7|82893.7|82864.4|43
1614089350000|2021-02-23 14:09:10|82922.7|82897.7|82925|82900|82930.3|82905.3|82921.1|82896.1|57
1614089360000|2021-02-23 14:09:20|82924.7|82899.7|82929.1|82904.1|82931.4|82906.4|82924.7|82899.7|40
1614089370000|2021-02-23 14:09:30|82928.9|82903.9|82915.4|82890.4|82928.9|82903.9|82914.9|82889.9|48
1614089380000|2021-02-23 14:09:40|82915.9|82890.9|82917.8|82892.8|82917.8|82892.8|82914.7|82889.7|27
1614089390000|2021-02-23 14:09:50|82918.1|82893.1|82914.8|82889.8|82920.9|82895.9|82914.1|82889.1|37
1614089400000|2021-02-23 14:10:00|82916.8|82891.8|82916|82891|82916.9|82891.9|82914.7|82889.7|23
1614089410000|2021-02-23 14:10:10|82915.7|82890.7|82909|82884|82916.4|82891.4|82909|82884|25
1614089420000|2021-02-23 14:10:20|82909.1|82884.1|82913.2|82888.2|82923.3|82889.1|82906.3|82867|38
1614089430000|2021-02-23 14:10:30|82913.8|82888.8|82913.4|82888.4|82914.3|82889.3|82912|82887|30
1614089440000|2021-02-23 14:10:40|82913.3|82888.3|82900.5|82875.5|82913.5|82888.5|82900.2|82862.2|37
1614089450000|2021-02-23 14:10:50|82900.6|82875.6|82908.1|82883.1|82908.3|82883.3|82900.4|82875.4|33
1614089460000|2021-02-23 14:11:00|82920.1|82870.1|82907.9|82882.9|82920.9|82883.3|82906.9|82870.1|28
1614089470000|2021-02-23 14:11:10|82907.7|82882.7|82914|82889|82914.8|82889.8|82907.7|82882.7|37
1614089480000|2021-02-23 14:11:20|82915.4|82890.4|82911.5|82886.5|82916.7|82891.7|82910|82885|44
1614089490000|2021-02-23 14:11:30|82911.7|82886.7|82908.2|82883.2|82912.1|82887.1|82906.9|82881.9|36
1614089500000|2021-02-23 14:11:40|82908.6|82883.6|82911.2|82886.2|82911.2|82886.2|82907.3|82882.3|29
1614089510000|2021-02-23 14:11:50|82911.1|82886.1|82909.6|82884.6|82911.3|82886.3|82909.5|82884.5|28
1614089520000|2021-02-23 14:12:00|82909.8|82884.8|82898.5|82873.5|82909.8|82884.8|82898.3|82873.3|41
1614089530000|2021-02-23 14:12:10|82898.9|82873.9|82901.4|82876.4|82901.4|82876.4|82897.5|82872.5|48
1614089540000|2021-02-23 14:12:20|82901.1|82876.1|82899.3|82874.3|82902.2|82877.2|82899.1|82874.1|34
1614089550000|2021-02-23 14:12:30|82899.1|82874.1|82899.6|82874.6|82899.7|82874.7|82898.5|82873.5|23
1614089560000|2021-02-23 14:12:40|82900.2|82875.2|82898.5|82873.5|82901.6|82876.6|82898.5|82873.5|31
1614089570000|2021-02-23 14:12:50|82898.6|82873.6|82892.2|82867.2|82900.4|82875.4|82891.7|82866.7|36
1614089580000|2021-02-23 14:13:00|82891|82866|82895|82870|82902.5|82877.5|82888.8|82863.8|57
1614089590000|2021-02-23 14:13:10|82895.2|82870.2|82893.7|82868.7|82896.1|82871.1|82893.7|82868.7|39
1614089600000|2021-02-23 14:13:20|82894|82869|82894.7|82869.7|82895.2|82870.2|82892.4|82867.4|30
1614089610000|2021-02-23 14:13:30|82894.5|82869.5|82894.8|82869.8|82895.6|82870.6|82894.1|82869.1|12
1614089620000|2021-02-23 14:13:40|82894.2|82869.2|82895.3|82870.3|82909.7|82872.9|82894.2|82857.9|32
1614089630000|2021-02-23 14:13:50|82895.8|82870.8|82894.8|82869.8|82896.2|82871.2|82893.9|82868.9|33
1614089640000|2021-02-23 14:14:00|82894.9|82869.9|82894.1|82869.1|82895.6|82870.6|82894.1|82869.1|28
1614089650000|2021-02-23 14:14:10|82893.8|82868.8|82892.9|82867.9|82894.9|82869.9|82892.9|82867.9|29
1614089660000|2021-02-23 14:14:20|82893.2|82868.2|82892.8|82867.8|82893.6|82868.6|82891.2|82866.2|41
1614089670000|2021-02-23 14:14:30|82893.2|82868.2|82895.7|82870.7|82897.6|82872.6|82892.3|82867.3|44
1614089680000|2021-02-23 14:14:40|82895.9|82870.9|82903|82878|82904|82879|82894|82869|35
1614089690000|2021-02-23 14:14:50|82903.3|82878.3|82901.8|82876.8|82903.8|82878.8|82900.4|82875.4|38
1614089700000|2021-02-23 14:15:00|82901.6|82876.6|82909.5|82884.5|82916.4|82891.4|82900.4|82875.4|53
1614089710000|2021-02-23 14:15:10|82909.6|82884.6|82908.4|82883.4|82911.1|82886.1|82907|82882|38
1614089720000|2021-02-23 14:15:20|82908.5|82883.5|82902.1|82877.1|82916.4|82883.6|82900.8|82866.4|28
1614089730000|2021-02-23 14:15:30|82902|82877|82906|82881|82906.6|82881.6|82901.9|82876.9|32
1614089740000|2021-02-23 14:15:40|82905.7|82880.7|82907.1|82882.1|82907.4|82882.4|82896.5|82871.5|37
1614089750000|2021-02-23 14:15:50|82907.3|82882.3|82907.2|82882.2|82908.3|82883.3|82906.2|82881.2|24
1614089760000|2021-02-23 14:16:00|82907.5|82882.5|82909.4|82884.4|82909.5|82884.5|82905.8|82880.8|21
1614089770000|2021-02-23 14:16:10|82909.5|82884.5|82909.4|82884.4|82910|82885|82909.2|82884.2|16
1614089780000|2021-02-23 14:16:20|82909.2|82884.2|82909.8|82884.8|82910.4|82885.4|82905.5|82880.5|33
1614089790000|2021-02-23 14:16:30|82909.7|82884.7|82910.2|82885.2|82910.4|82885.4|82908.1|82883.1|24
1614089800000|2021-02-23 14:16:40|82910.3|82885.3|82901.9|82876.9|82910.3|82885.3|82901.3|82876.3|34
1614089810000|2021-02-23 14:16:50|82902|82877|82902.2|82877.2|82902.8|82877.8|82900.6|82875.6|24
1614089820000|2021-02-23 14:17:00|82901.6|82876.6|82896.8|82871.8|82902.7|82877.7|82896.8|82871.8|26
1614089830000|2021-02-23 14:17:10|82897|82872|82886.6|82861.6|82897.3|82872.3|82885.4|82860.4|32
1614089840000|2021-02-23 14:17:20|82887|82862|82877.6|82852.6|82887.1|82862.1|82873.3|82848.3|27
1614089850000|2021-02-23 14:17:30|82876|82851|82872.7|82847.7|82877|82852|82872.5|82847.5|23
1614089860000|2021-02-23 14:17:40|82872.8|82847.8|82867.7|82842.7|82872.8|82847.8|82866.9|82841.9|30
1614089870000|2021-02-23 14:17:50|82867.1|82842.1|82878.3|82853.3|82891.6|82854.3|82867.1|82841.6|26
1614089880000|2021-02-23 14:18:00|82878.4|82853.4|82877.7|82852.7|82879.1|82854.1|82875.6|82850.6|28
1614089890000|2021-02-23 14:18:10|82877.4|82852.4|82867.6|82842.6|82877.8|82852.8|82867.6|82842.6|33
1614089900000|2021-02-23 14:18:20|82869.5|82844.5|82867.9|82842.9|82873.4|82848.4|82867.9|82842.9|30
1614089910000|2021-02-23 14:18:30|82869|82844|82864.9|82839.9|82871.3|82846.3|82862.8|82837.8|39
1614089920000|2021-02-23 14:18:40|82863.9|82838.9|82858.9|82833.9|82874|82838.9|82858.9|82823.2|29
1614089930000|2021-02-23 14:18:50|82858.6|82833.6|82860.2|82835.2|82860.2|82835.2|82858.5|82833.5|15
1614089940000|2021-02-23 14:19:00|82860|82835|82851.4|82826.4|82861.9|82836.9|82851|82826|34
1614089950000|2021-02-23 14:19:10|82851.9|82826.9|82857.2|82832.2|82858|82833|82851.9|82826.9|31
1614089960000|2021-02-23 14:19:20|82857.8|82832.8|82873.4|82848.4|82884.3|82849.7|82856.4|82831.4|37
1614089970000|2021-02-23 14:19:30|82874|82849|82877.1|82852.1|82891.2|82853.6|82874|82838.8|31
1614089980000|2021-02-23 14:19:40|82872.6|82847.6|82877.6|82852.6|82879|82854|82869.8|82844.8|25
1614089990000|2021-02-23 14:19:50|82878.2|82853.2|82877.1|82852.1|82879.3|82854.3|82876.7|82851.7|24
1614090000000|2021-02-23 14:20:00|82876.9|82851.9|82870.2|82845.2|82876.9|82851.9|82868.2|82843.2|25
1614090010000|2021-02-23 14:20:10|82869.9|82844.9|82870.4|82845.4|82872.7|82847.7|82869.9|82844.9|25
1614090020000|2021-02-23 14:20:20|82870.5|82845.5|82870.2|82845.2|82870.5|82845.5|82866|82841|24
1614090030000|2021-02-23 14:20:30|82870.7|82845.7|82879.6|82854.6|82881.3|82856.3|82870.6|82845.6|31
1614090040000|2021-02-23 14:20:40|82879.5|82854.5|82876.2|82851.2|82880.3|82855.3|82875.1|82850.1|25
1614090050000|2021-02-23 14:20:50|82875.5|82850.5|82877.6|82852.6|82880|82855|82874.9|82849.9|27
1614090060000|2021-02-23 14:21:00|82876.1|82851.1|82831.5|82781.5|82876.1|82851.1|82831.5|82781.5|38
1614090070000|2021-02-23 14:21:10|82818.4|82793.4|82834.4|82809.4|82849|82813.2|82818.4|82781.8|38
1614090080000|2021-02-23 14:21:20|82836.1|82811.1|82831.7|82806.7|82836.1|82811.1|82829.4|82804.4|33
1614090090000|2021-02-23 14:21:30|82832.2|82807.2|82845.1|82795.1|82845.2|82809.3|82830.6|82795.1|32
1614090100000|2021-02-23 14:21:40|82832.6|82807.6|82836.1|82811.1|82848.8|82812.7|82832.6|82798.8|27
1614090110000|2021-02-23 14:21:50|82835.4|82810.4|82838.9|82813.9|82838.9|82813.9|82835.2|82810.2|28
1614090120000|2021-02-23 14:22:00|82838.6|82813.6|82857.1|82832.1|82857.1|82832.1|82838.3|82813.3|38
1614090130000|2021-02-23 14:22:10|82856.8|82831.8|82855.8|82830.8|82858.4|82833.4|82855.5|82830.5|27
1614090140000|2021-02-23 14:22:20|82856|82831|82856.1|82831.1|82857.6|82832.6|82854.9|82829.9|25
1614090150000|2021-02-23 14:22:30|82861.4|82836.4|82867.2|82842.2|82869.9|82844.9|82861.4|82836.4|40
1614090160000|2021-02-23 14:22:40|82866.9|82841.9|82861.4|82836.4|82879.6|82842.3|82861.4|82829.6|32
1614090170000|2021-02-23 14:22:50|82862.4|82837.4|82879.4|82829.4|82881.9|82839.7|82861.6|82827.7|23
1614090180000|2021-02-23 14:23:00|82867.4|82842.4|82868.8|82818.8|82877.3|82842.4|82867.4|82818.2|33
1614090190000|2021-02-23 14:23:10|82868.7|82818.7|82857.9|82832.9|82870.3|82833.2|82856.1|82818.6|30
1614090200000|2021-02-23 14:23:20|82859|82834|82855.7|82805.7|82874|82834|82845.4|82805.7|32
1614090210000|2021-02-23 14:23:30|82855.6|82805.6|82854.6|82804.6|82856.5|82806.5|82851.6|82801.6|26
1614090220000|2021-02-23 14:23:40|82854.8|82804.8|82851.7|82801.7|82854.8|82817.9|82837.8|82800.2|26
1614090230000|2021-02-23 14:23:50|82851.9|82801.9|82837.3|82812.3|82853.1|82813.7|82835.2|82798.9|31
1614090240000|2021-02-23 14:24:00|82837.8|82812.8|82828.6|82803.6|82849.8|82812.8|82828.6|82794.6|31
1614090250000|2021-02-23 14:24:10|82829.5|82804.5|82843.7|82793.7|82845|82808.9|82829.1|82791.6|36
1614090260000|2021-02-23 14:24:20|82844|82794|82842|82792|82844.3|82794.3|82842|82792|26
1614090270000|2021-02-23 14:24:30|82841.1|82791.1|82832.9|82782.9|82841.1|82802.2|82818.7|82781.8|40
1614090280000|2021-02-23 14:24:40|82821.1|82796.1|82824|82799|82824|82799|82819.8|82794.8|25
1614090290000|2021-02-23 14:24:50|82823.7|82798.7|82821.9|82796.9|82823.7|82798.7|82821.7|82796.7|18
1614090300000|2021-02-23 14:25:00|82822|82797|82825.5|82800.5|82837.1|82801.2|82820|82787.1|30
1614090310000|2021-02-23 14:25:10|82829.1|82804.1|82832.4|82807.4|82833.9|82808.9|82828.7|82803.7|33
1614090320000|2021-02-23 14:25:20|82832.1|82807.1|82825.5|82800.5|82832.1|82807.1|82824.1|82799.1|34
1614090330000|2021-02-23 14:25:30|82826.7|82801.7|82812.8|82787.8|82832|82801.7|82812.8|82779.9|34
1614090340000|2021-02-23 14:25:40|82811.6|82786.6|82808.2|82783.2|82812.8|82787.8|82805.9|82780.9|30
1614090350000|2021-02-23 14:25:50|82808.7|82783.7|82848.2|82798.2|82849.2|82800.7|82806.1|82781.1|30
1614090360000|2021-02-23 14:26:00|82836|82811|82813.2|82788.2|82836|82811|82812.7|82787.7|34
1614090370000|2021-02-23 14:26:10|82814.7|82789.7|82813.9|82788.9|82815.2|82790.2|82813|82788|27
1614090380000|2021-02-23 14:26:20|82812.7|82787.7|82815.9|82790.9|82815.9|82790.9|82812.6|82787.6|13
1614090390000|2021-02-23 14:26:30|82816.3|82791.3|82821.2|82796.2|82847.6|82808.3|82816.3|82781.3|37
1614090400000|2021-02-23 14:26:40|82819.2|82794.2|82819.1|82794.1|82833.8|82797.1|82817.3|82779.9|32
1614090410000|2021-02-23 14:26:50|82819.7|82794.7|82824.7|82799.7|82824.7|82799.7|82819.4|82794.4|28
1614090420000|2021-02-23 14:27:00|82827|82802|82826.5|82801.5|82845.2|82805.9|82826.1|82789.3|33
1614090430000|2021-02-23 14:27:10|82826.3|82801.3|82827.3|82802.3|82839.3|82803|82826.3|82787.3|27
1614090440000|2021-02-23 14:27:20|82827.5|82802.5|82828.7|82803.7|82841.4|82804.3|82827.5|82790.2|25
1614090450000|2021-02-23 14:27:30|82828.2|82803.2|82835|82810|82850.1|82810.5|82828.2|82796.9|32
1614090460000|2021-02-23 14:27:40|82836|82811|82834.5|82809.5|82846.7|82811|82833.7|82796.2|26
1614090470000|2021-02-23 14:27:50|82834.7|82809.7|82835.4|82810.4|82835.4|82810.4|82831.5|82806.5|29
1614090480000|2021-02-23 14:28:00|82834.6|82809.6|82831|82806|82844.6|82809.6|82824.7|82789.3|37
1614090490000|2021-02-23 14:28:10|82830.5|82805.5|82831.8|82806.8|82831.8|82806.8|82828.5|82803.5|20
1614090500000|2021-02-23 14:28:20|82832.8|82807.8|82826.3|82801.3|82832.8|82807.8|82826.3|82801.3|23
1614090510000|2021-02-23 14:28:30|82826.4|82801.4|82829|82804|82842.9|82806.6|82824.7|82791.6|33
1614090520000|2021-02-23 14:28:40|82829.9|82804.9|82827.9|82802.9|82831.3|82806.3|82827.9|82802.9|28
1614090530000|2021-02-23 14:28:50|82826.5|82801.5|82824.2|82799.2|82836.1|82802.3|82822.6|82784.7|35
1614090540000|2021-02-23 14:29:00|82824.1|82799.1|82827.5|82802.5|82827.6|82802.6|82822.2|82797.2|29
1614090550000|2021-02-23 14:29:10|82827.9|82802.9|82832.4|82807.4|82846.6|82807.4|82827.4|82793.2|33
1614090560000|2021-02-23 14:29:20|82832|82807|82831.7|82806.7|82833.3|82808.3|82831.3|82806.3|19
1614090570000|2021-02-23 14:29:30|82831.8|82806.8|82829.5|82804.5|82832.1|82807.1|82829.4|82804.4|22
1614090580000|2021-02-23 14:29:40|82829.6|82804.6|82827.8|82802.8|82842.3|82806|82827.8|82789.8|30
1614090590000|2021-02-23 14:29:50|82828.3|82803.3|82826.2|82801.2|82840.3|82803.9|82824.7|82789.1|32
1614090600000|2021-02-23 14:30:00|82828|82803|82839.6|82814.6|82850.4|82815.3|82828|82793.1|40
1614090610000|2021-02-23 14:30:10|82852.1|82802.1|82840.3|82815.3|82852.8|82818.2|82837.9|82799.4|40
1614090620000|2021-02-23 14:30:20|82841.3|82816.3|82856.9|82831.9|82866.1|82831.9|82840.8|82807.2|40
1614090630000|2021-02-23 14:30:30|82858.1|82833.1|82867.6|82842.6|82881.1|82843.1|82858.1|82822.3|41
1614090640000|2021-02-23 14:30:40|82867.9|82842.9|82867|82842|82876.8|82843.2|82863|82825.7|33
1614090650000|2021-02-23 14:30:50|82868.1|82843.1|82878.5|82853.5|82887.6|82853.5|82868.1|82832.7|33
1614090660000|2021-02-23 14:31:00|82877|82852|82881.6|82856.6|82894.4|82857.1|82874.2|82842.3|40
1614090670000|2021-02-23 14:31:10|82882.5|82857.5|82883|82858|82890.6|82865.1|82878|82840.6|44
1614090680000|2021-02-23 14:31:20|82883.3|82858.3|82863|82838|82883.3|82858.3|82862.3|82824.2|38
1614090690000|2021-02-23 14:31:30|82862.7|82837.7|82857|82832|82874.7|82838.6|82850.6|82820.4|43
1614090700000|2021-02-23 14:31:40|82856.4|82831.4|82861.9|82836.9|82861.9|82836.9|82856|82831|40
1614090710000|2021-02-23 14:31:50|82861.8|82836.8|82861.9|82836.9|82866.4|82841.4|82860.7|82835.7|32
1614090720000|2021-02-23 14:32:00|82862.4|82837.4|82878.1|82853.1|82893.2|82854.2|82862.4|82836.3|38
1614090730000|2021-02-23 14:32:10|82878.7|82853.7|82871.3|82846.3|82883.8|82858.8|82870.7|82831.4|38
1614090740000|2021-02-23 14:32:20|82871.2|82846.2|82886.1|82861.1|82898.1|82861.3|82871.2|82846.1|39
1614090750000|2021-02-23 14:32:30|82887.3|82862.3|82896.5|82871.5|82900|82875|82881.9|82856.9|41
1614090760000|2021-02-23 14:32:40|82896.4|82871.4|82889.8|82864.8|82898.6|82873.6|82887.9|82862.9|34
1614090770000|2021-02-23 14:32:50|82888.5|82863.5|82896.9|82871.9|82909.5|82872.9|82888.5|82853.7|33
1614090780000|2021-02-23 14:33:00|82898|82873|82887.7|82862.7|82900.7|82875.5|82887.3|82850.7|38
1614090790000|2021-02-23 14:33:10|82887.8|82862.8|82889.3|82864.3|82889.3|82864.3|82885.9|82860.9|33
1614090800000|2021-02-23 14:33:20|82889.1|82864.1|82894.2|82869.2|82909.4|82872.9|82888.8|82858.3|34
1614090810000|2021-02-23 14:33:30|82894.3|82869.3|82891.5|82866.5|82895.5|82870.5|82891.2|82866.2|31
1614090820000|2021-02-23 14:33:40|82893.1|82868.1|82887.3|82862.3|82894|82869|82885.6|82860.6|37
1614090830000|2021-02-23 14:33:50|82887.2|82862.2|82888.2|82863.2|82888.9|82863.9|82886.1|82861.1|28
1614090840000|2021-02-23 14:34:00|82888.1|82863.1|82889.5|82864.5|82891.1|82866.1|82887.6|82862.6|30
1614090850000|2021-02-23 14:34:10|82891.7|82866.7|82887.5|82862.5|82893.9|82868.9|82886.6|82861.6|33
1614090860000|2021-02-23 14:34:20|82887.1|82862.1|82886|82861|82887.7|82862.7|82885.2|82860.2|33
1614090870000|2021-02-23 14:34:30|82886.3|82861.3|82910.7|82885.7|82911.3|82886.3|82885.8|82860.8|36
1614090880000|2021-02-23 14:34:40|82911.1|82886.1|82908.5|82883.5|82911.1|82886.1|82905.9|82880.9|32
1614090890000|2021-02-23 14:34:50|82908.6|82883.6|82928.1|82903.1|82928.1|82903.1|82907.5|82882.5|39
1614090900000|2021-02-23 14:35:00|82928.9|82903.9|82906.8|82881.8|82937.5|82907.2|82905.4|82875.9|38
1614090910000|2021-02-23 14:35:10|82907.2|82882.2|82918.1|82893.1|82920.3|82895.3|82906.4|82881.4|40
1614090920000|2021-02-23 14:35:20|82918.4|82893.4|82918.3|82893.3|82922.4|82897.4|82915.7|82890.7|33
1614090930000|2021-02-23 14:35:30|82918.1|82893.1|82921.5|82896.5|82929.4|82897.2|82915.6|82879.4|38
1614090940000|2021-02-23 14:35:40|82920.9|82895.9|82917.8|82892.8|82931.4|82895.9|82915.1|82880.8|38
1614090950000|2021-02-23 14:35:50|82918.6|82893.6|82915.9|82890.9|82920.6|82895.6|82912.2|82887.2|37
1614090960000|2021-02-23 14:36:00|82927.8|82877.8|82931.9|82906.9|82942.6|82908.4|82914.5|82877.8|40
1614090970000|2021-02-23 14:36:10|82930.4|82905.4|82918.3|82893.3|82941.1|82905.8|82917.5|82882.4|38
1614090980000|2021-02-23 14:36:20|82917.9|82892.9|82924.7|82899.7|82936.8|82902.5|82917.9|82881.2|40
1614090990000|2021-02-23 14:36:30|82924.5|82899.5|82936.4|82911.4|82945.8|82911.4|82923.9|82885.7|42
1614091000000|2021-02-23 14:36:40|82935.5|82910.5|82918|82893|82935.5|82910.5|82917.7|82892.7|42
1614091010000|2021-02-23 14:36:50|82918.3|82893.3|82920.6|82895.6|82921.8|82896.8|82917.3|82892.3|34
1614091020000|2021-02-23 14:37:00|82920.5|82895.5|82922.2|82897.2|82939.8|82903.7|82917.7|82879|40
1614091030000|2021-02-23 14:37:10|82923.6|82898.6|82929|82904|82941.8|82905.3|82922.8|82890.1|38
1614091040000|2021-02-23 14:37:20|82930.4|82905.4|82920.6|82895.6|82934.4|82907|82918.8|82884.4|40
1614091050000|2021-02-23 14:37:30|82920.8|82895.8|82922.3|82897.3|82925.2|82900.2|82920.4|82895.4|36
1614091060000|2021-02-23 14:37:40|82923.6|82898.6|82925|82900|82927.4|82902.4|82922.3|82897.3|35
1614091070000|2021-02-23 14:37:50|82921.9|82896.9|82932.8|82907.8|82933.4|82908.4|82921.8|82896.8|42
1614091080000|2021-02-23 14:38:00|82934.3|82909.3|82936.2|82911.2|82950.8|82914.8|82933.3|82898.5|32
1614091090000|2021-02-23 14:38:10|82936.7|82911.7|82936.6|82911.6|82939|82914|82934|82909|41
1614091100000|2021-02-23 14:38:20|82953.3|82903.3|82952.2|82902.2|82953.3|82919.7|82938.5|82902.2|36
1614091110000|2021-02-23 14:38:30|82940.7|82915.7|82964.3|82939.3|82977.1|82939.3|82938.3|82913.3|41
1614091120000|2021-02-23 14:38:40|82964.1|82939.1|82975|82925|82981.6|82944.8|82963|82923.2|43
1614091130000|2021-02-23 14:38:50|82964.1|82939.1|82971.8|82946.8|82982|82946.8|82961.5|82925.8|37
1614091140000|2021-02-23 14:39:00|82975.1|82950.1|82972.4|82947.4|82997.1|82961.6|82971.9|82940.1|44
1614091150000|2021-02-23 14:39:10|82972.8|82947.8|82942|82917|82974.8|82949.8|82941.9|82904.2|45
1614091160000|2021-02-23 14:39:20|82942.1|82917.1|82961.6|82911.6|82961.7|82925.1|82941.6|82905.9|32
1614091170000|2021-02-23 14:39:30|82962.1|82912.1|82978.6|82928.6|82980.7|82942.4|82962|82912|35
1614091180000|2021-02-23 14:39:40|82978.2|82928.2|82981|82931|82984.6|82947.9|82966.4|82928.2|38
1614091190000|2021-02-23 14:39:50|82968.1|82943.1|82969.9|82944.9|82983.1|82949.5|82966.7|82932.4|37
1614091200000|2021-02-23 14:40:00|82969.4|82944.4|82979|82954|82999.4|82963.7|82969.4|82944.4|44
1614091210000|2021-02-23 14:40:10|82979.5|82954.5|82985.5|82960.5|82985.5|82960.5|82978.7|82953.7|38
1614091220000|2021-02-23 14:40:20|82985.4|82960.4|82972.1|82922.1|82987|82962|82955.5|82916.7|42
1614091230000|2021-02-23 14:40:30|82960.3|82935.3|82960.9|82935.9|82981|82947.3|82959.5|82919.4|44
1614091240000|2021-02-23 14:40:40|82960.6|82935.6|82953.7|82928.7|82969.7|82937.4|82953.7|82919.7|40
1614091250000|2021-02-23 14:40:50|82952.6|82927.6|82949.2|82924.2|82953|82928|82949.2|82924.2|43
1614091260000|2021-02-23 14:41:00|82948.8|82923.8|82942.5|82917.5|82951.5|82926.5|82942|82917|38
1614091270000|2021-02-23 14:41:10|82942.1|82917.1|82930.8|82905.8|82943.3|82918.3|82929.8|82904.8|35
1614091280000|2021-02-23 14:41:20|82930.7|82905.7|82936.1|82911.1|82947.6|82914.4|82930.3|82893.5|41
1614091290000|2021-02-23 14:41:30|82935|82910|82968|82918|82968.4|82930.4|82935|82907.4|40
1614091300000|2021-02-23 14:41:40|82967.4|82917.4|82961.8|82936.8|82972.9|82938.1|82949.6|82917.4|37
1614091310000|2021-02-23 14:41:50|82969.2|82919.2|82960.9|82935.9|82969.5|82937.3|82954.9|82919.2|40
1614091320000|2021-02-23 14:42:00|82962.8|82937.8|82973.2|82948.2|82986.9|82951.2|82958.4|82933.4|44
1614091330000|2021-02-23 14:42:10|82974|82949|82987.8|82962.8|82987.8|82962.8|82968.8|82943.8|39
1614091340000|2021-02-23 14:42:20|82985.7|82960.7|82981.1|82956.1|82986.1|82961.1|82974.7|82949.7|39
1614091350000|2021-02-23 14:42:30|82979.2|82954.2|82976.3|82951.3|82992.9|82967.9|82975|82950|38
1614091360000|2021-02-23 14:42:40|82974|82949|82987.8|82962.8|82991.5|82966.5|82974|82949|44
1614091370000|2021-02-23 14:42:50|82986.9|82961.9|82986.1|82961.1|82990.8|82965.8|82978.4|82953.4|39
1614091380000|2021-02-23 14:43:00|82985.8|82960.8|82986.2|82961.2|82993|82968|82978|82953|42
1614091390000|2021-02-23 14:43:10|82986|82961|82991.3|82966.3|82992.1|82967.1|82978.8|82953.8|42
1614091400000|2021-02-23 14:43:20|82991.6|82966.6|82992.7|82967.7|82996.3|82971.3|82991.2|82966.2|37
1614091410000|2021-02-23 14:43:30|82992.6|82967.6|82987.3|82962.3|82992.8|82967.8|82984|82959|33
1614091420000|2021-02-23 14:43:40|82986.8|82961.8|82988.5|82963.5|82988.7|82963.7|82981.5|82956.5|38
1614091430000|2021-02-23 14:43:50|82991.1|82966.1|83001|82976|83001.6|82976.6|82991.1|82966.1|37
1614091440000|2021-02-23 14:44:00|83000.5|82975.5|83004.7|82979.7|83005.7|82980.7|83000.1|82975.1|43
1614091450000|2021-02-23 14:44:10|83005.9|82980.9|82998.8|82973.8|83005.9|82980.9|82990.7|82965.7|38
1614091460000|2021-02-23 14:44:20|82998.6|82973.6|83001.1|82976.1|83002.4|82977.4|82997.4|82972.4|32
1614091470000|2021-02-23 14:44:30|83001.2|82976.2|83018.2|82993.2|83028.2|82993.2|83001.2|82976.2|39
1614091480000|2021-02-23 14:44:40|83017.9|82992.9|83024.8|82999.8|83036.7|82999.8|83017.6|82981.8|37
1614091490000|2021-02-23 14:44:50|83024.6|82999.6|83026.9|83001.9|83028.2|83003.2|83022.2|82997.2|36
1614091500000|2021-02-23 14:45:00|83026.7|83001.7|83041.3|83016.3|83054|83024.5|83026.3|82999.3|38
1614091510000|2021-02-23 14:45:10|83042.1|83017.1|83069.7|83019.7|83069.7|83019.7|83034.3|83003.5|43
1614091520000|2021-02-23 14:45:20|83055.9|83030.9|83077.1|83052.1|83091.7|83052.1|83055.7|83017.1|40
1614091530000|2021-02-23 14:45:30|83088.8|83038.8|83036.2|83011.2|83088.8|83049.4|83036|82999.2|43
1614091540000|2021-02-23 14:45:40|83037.7|83012.7|83052.4|83027.4|83053.3|83028.3|83035.2|83010.2|42
1614091550000|2021-02-23 14:45:50|83052.2|83027.2|83053.1|83028.1|83074.1|83040.7|83049.8|83012.9|45
1614091560000|2021-02-23 14:46:00|83053|83028|83043.5|83018.5|83054.6|83028|83036.2|83000.2|40
1614091570000|2021-02-23 14:46:10|83041.7|83016.7|83054.8|83004.8|83056.6|83017|83038.3|83003.5|41
1614091580000|2021-02-23 14:46:20|83054.7|83004.7|83063.7|83013.7|83064.3|83024.4|83048.4|83004.6|41
1614091590000|2021-02-23 14:46:30|83064.3|83014.3|83074.2|83049.2|83094|83055.6|83063|83014|45
1614091600000|2021-02-23 14:46:40|83085.8|83035.8|83104.9|83079.9|83111.1|83079.9|83078.7|83035.8|39
1614091610000|2021-02-23 14:46:50|83119|83069|83099.4|83074.4|83120.8|83084.3|83096.6|83056.6|45
1614091620000|2021-02-23 14:47:00|83098.7|83073.7|83106.5|83081.5|83118.6|83082.9|83091.8|83054.4|40
1614091630000|2021-02-23 14:47:10|83107.9|83082.9|83122.6|83097.6|83133.6|83098.8|83106.8|83070.3|44
1614091640000|2021-02-23 14:47:20|83124.9|83099.9|83122.5|83072.5|83136|83111|83121.5|83071.5|43
1614091650000|2021-02-23 14:47:30|83123.8|83073.8|83113.1|83088.1|83128.6|83090.9|83111.7|83073.7|35
1614091660000|2021-02-23 14:47:40|83113|83088|83110.1|83060.1|83124.2|83089.2|83098.1|83060.1|37
1614091670000|2021-02-23 14:47:50|83108.3|83058.3|83097.3|83072.3|83111.2|83073.8|83092.8|83057|41
1614091680000|2021-02-23 14:48:00|83098.6|83073.6|83109.5|83059.5|83116.4|83076.8|83098.2|83058|37
1614091690000|2021-02-23 14:48:10|83097.6|83072.6|83095.2|83070.2|83098.1|83073.1|83094.4|83069.4|38
1614091700000|2021-02-23 14:48:20|83095.1|83070.1|83112.1|83062.1|83113.2|83076.5|83095.1|83059.5|41
1614091710000|2021-02-23 14:48:30|83113|83063|83110.6|83060.6|83115|83065|83109.7|83059.7|41
1614091720000|2021-02-23 14:48:40|83110.5|83060.5|83104.2|83054.2|83112.1|83074.8|83099.8|83054.2|39
1614091730000|2021-02-23 14:48:50|83089.4|83064.4|83105|83055|83116.3|83067.5|83089.4|83053.4|41
1614091740000|2021-02-23 14:49:00|83105.5|83055.5|83122.5|83072.5|83127.4|83082.7|83089.9|83053.2|42
1614091750000|2021-02-23 14:49:10|83121.1|83071.1|83119.3|83069.3|83131.9|83095.3|83116.3|83069.3|40
1614091760000|2021-02-23 14:49:20|83118.8|83068.8|83125.3|83075.3|83126.5|83090.6|83112.5|83068.3|42
1614091770000|2021-02-23 14:49:30|83125.1|83075.1|83144|83094|83144.5|83099.9|83112.9|83074.6|39
1614091780000|2021-02-23 14:49:40|83144.1|83094.1|83145.5|83095.5|83148.4|83106.9|83131.9|83093.7|31
1614091790000|2021-02-23 14:49:50|83145.9|83095.9|83167|83117|83167|83117|83144.4|83094.4|39
1614091800000|2021-02-23 14:50:00|83169.6|83119.6|83173.4|83123.4|83186.1|83146.7|83164|83119.6|42
1614091810000|2021-02-23 14:50:10|83172.7|83122.7|83164.1|83114.1|83172.8|83135.5|83154.7|83114.1|43
1614091820000|2021-02-23 14:50:20|83162.6|83112.6|83143.4|83118.4|83163.9|83127.2|83142.9|83104.4|43
1614091830000|2021-02-23 14:50:30|83154.1|83104.1|83169.8|83119.8|83170.9|83130.9|83148.2|83103.2|42
1614091840000|2021-02-23 14:50:40|83168|83118|83159.6|83109.6|83168|83118|83140.9|83102.1|41
1614091850000|2021-02-23 14:50:50|83163.2|83113.2|83165.8|83115.8|83169.7|83128.2|83153.2|83110.8|44
1614091860000|2021-02-23 14:51:00|83165.4|83115.4|83150.4|83100.4|83169.5|83119.5|83138.2|83100.4|43
1614091870000|2021-02-23 14:51:10|83148.3|83098.3|83151.2|83101.2|83151.2|83111.9|83128.7|83091.7|44
1614091880000|2021-02-23 14:51:20|83150.6|83100.6|83159|83109|83159.7|83123.2|83139|83097.1|42
1614091890000|2021-02-23 14:51:30|83159.1|83109.1|83158.6|83108.6|83164.7|83127.8|83150.3|83105.3|42
1614091900000|2021-02-23 14:51:40|83158.5|83108.5|83161.3|83111.3|83166.3|83128.6|83148.1|83108.5|44
1614091910000|2021-02-23 14:51:50|83162.5|83112.5|83156|83106|83162.5|83112.5|83153.9|83103.9|38
1614091920000|2021-02-23 14:52:00|83156.2|83106.2|83147.2|83097.2|83157|83110.2|83133.8|83096.5|42
1614091930000|2021-02-23 14:52:10|83146.5|83096.5|83145.9|83095.9|83146.5|83107.9|83129.5|83092.7|38
1614091940000|2021-02-23 14:52:20|83145.3|83095.3|83152.8|83102.8|83152.8|83102.8|83143.3|83093.3|34
1614091950000|2021-02-23 14:52:30|83153.6|83103.6|83156.6|83106.6|83158.2|83117|83137.9|83099.8|39
1614091960000|2021-02-23 14:52:40|83155|83105|83155.3|83105.3|83156|83106|83153.3|83103.3|33
1614091970000|2021-02-23 14:52:50|83155.5|83105.5|83152.7|83102.7|83156.7|83116.2|83141.2|83101.8|34
1614091980000|2021-02-23 14:53:00|83153.2|83103.2|83155.4|83105.4|83158.5|83116.8|83141.8|83101.1|39
1614091990000|2021-02-23 14:53:10|83155.6|83105.6|83146|83096|83158.1|83108.1|83145.5|83095.5|38
1614092000000|2021-02-23 14:53:20|83144.6|83094.6|83147.7|83097.7|83148|83098|83144.6|83094.6|33
1614092010000|2021-02-23 14:53:30|83149.6|83099.6|83148.3|83098.3|83160.9|83123.3|83136.5|83098.3|40
1614092020000|2021-02-23 14:53:40|83147|83097|83146.9|83096.9|83149.7|83109.7|83131.8|83095.6|31
1614092030000|2021-02-23 14:53:50|83146.7|83096.7|83150|83100|83154.5|83116.6|83138.7|83095|32
1614092040000|2021-02-23 14:54:00|83150.5|83100.5|83146.9|83121.9|83164.3|83126.1|83145.6|83100.5|34
1614092050000|2021-02-23 14:54:10|83145.9|83120.9|83150|83100|83158.3|83121.9|83143.3|83099.3|40
1614092060000|2021-02-23 14:54:20|83147.3|83097.3|83149.4|83099.4|83151|83114.4|83132.5|83094.8|38
1614092070000|2021-02-23 14:54:30|83148.9|83098.9|83141.2|83091.2|83148.9|83111.2|83129.6|83091.2|38
1614092080000|2021-02-23 14:54:40|83140.8|83090.8|83136.2|83086.2|83142.7|83104|83123.2|83084.8|38
1614092090000|2021-02-23 14:54:50|83124.2|83099.2|83138.8|83088.8|83138.8|83099.3|83123.7|83086.3|27
1614092100000|2021-02-23 14:55:00|83139.1|83089.1|83126.3|83101.3|83145.8|83107.9|83124|83088.1|36
1614092110000|2021-02-23 14:55:10|83126.1|83101.1|83130.9|83105.9|83143.5|83109.2|83124.6|83089.3|38
1614092120000|2021-02-23 14:55:20|83129.2|83104.2|83139.1|83089.1|83140.1|83104.2|83123.8|83084.7|36
1614092130000|2021-02-23 14:55:30|83136.6|83086.6|83135.7|83085.7|83137|83098.2|83120.2|83081.8|37
1614092140000|2021-02-23 14:55:40|83135.8|83085.8|83143|83093|83143|83104.6|83122.4|83085|31
1614092150000|2021-02-23 14:55:50|83130.7|83105.7|83135|83085|83137.6|83106.8|83123.2|83085|32
1614092160000|2021-02-23 14:56:00|83135.8|83085.8|83122.6|83097.6|83140.4|83097.6|83122.6|83083.3|36
1614092170000|2021-02-23 14:56:10|83123.1|83098.1|83135.5|83085.5|83137.1|83099|83122.5|83084.1|38
1614092180000|2021-02-23 14:56:20|83136|83086|83129.5|83079.5|83136.1|83096.8|83117.6|83079.4|37
1614092190000|2021-02-23 14:56:30|83129.4|83079.4|83120.2|83095.2|83129.4|83095.2|83116.9|83079.4|32
1614092200000|2021-02-23 14:56:40|83120|83095|83130.3|83080.3|83133.9|83097.1|83116.4|83080.3|30
1614092210000|2021-02-23 14:56:50|83130.7|83080.7|83136.1|83086.1|83137|83098.7|83118.6|83079.9|39
1614092220000|2021-02-23 14:57:00|83136|83086|83144|83094|83145.3|83107.7|83125|83086|34
1614092230000|2021-02-23 14:57:10|83143.2|83093.2|83142.4|83092.4|83143.5|83106.7|83128|83089.7|37
1614092240000|2021-02-23 14:57:20|83142.8|83092.8|83146.7|83096.7|83148.3|83110.1|83130.2|83092.8|41
1614092250000|2021-02-23 14:57:30|83146.3|83096.3|83146.3|83096.3|83152.8|83102.8|83145.8|83095.8|39
1614092260000|2021-02-23 14:57:40|83144.9|83094.9|83144.8|83094.8|83146.1|83096.1|83141|83091|35
1614092270000|2021-02-23 14:57:50|83144.5|83094.5|83140.2|83090.2|83144.5|83094.5|83140.2|83090.2|32
1614092280000|2021-02-23 14:58:00|83140.4|83090.4|83138.8|83088.8|83140.4|83090.4|83138.1|83088.1|30
1614092290000|2021-02-23 14:58:10|83138.4|83088.4|83139.1|83089.1|83140.5|83090.5|83137.1|83087.1|38
1614092300000|2021-02-23 14:58:20|83139|83089|83134|83084|83139.7|83097.1|83122.1|83083.3|32
1614092310000|2021-02-23 14:58:30|83133.6|83083.6|83135.6|83085.6|83135.6|83096.9|83119.9|83082.3|33
1614092320000|2021-02-23 14:58:40|83134.9|83084.9|83135.6|83085.6|83135.7|83085.7|83133.2|83083.2|30
1614092330000|2021-02-23 14:58:50|83135.5|83085.5|83134.7|83084.7|83136.1|83086.1|83134.3|83084.3|20
1614092340000|2021-02-23 14:59:00|83135.5|83085.5|83137.6|83087.6|83139.5|83101.8|83126.8|83084.1|26
1614092350000|2021-02-23 14:59:10|83136.1|83086.1|83128.4|83078.4|83137.3|83087.3|83128.4|83078.4|37
1614092360000|2021-02-23 14:59:20|83128.6|83078.6|83127.6|83077.6|83128.6|83078.6|83126.6|83076.6|33
1614092370000|2021-02-23 14:59:30|83127.7|83077.7|83128.5|83078.5|83129.4|83079.4|83127.3|83077.3|37
1614092380000|2021-02-23 14:59:40|83128.7|83078.7|83122.2|83072.2|83128.7|83078.7|83117.2|83067.2|38
1614092390000|2021-02-23 14:59:50|83122.9|83072.9|83153.7|83042.7|83156.5|83091.7|83122.9|83035.1|37
1614092400000|2021-02-23 15:00:00|83175.2|83064.2|83171.6|83060.6|83181.1|83073.7|83132.7|83021.7|44
1614092410000|2021-02-23 15:00:10|83170.7|83059.7|83126.5|83076.5|83173.4|83083.3|83123.6|83057.6|40
1614092420000|2021-02-23 15:00:20|83125.8|83075.8|83146.1|83096.1|83146.1|83096.1|83125.8|83075.8|40
1614092430000|2021-02-23 15:00:30|83147.1|83097.1|83153.8|83103.8|83153.8|83103.8|83146|83096|39
1614092440000|2021-02-23 15:00:40|83155.5|83105.5|83174.6|83124.6|83174.6|83124.6|83155.5|83105.5|40
1614092450000|2021-02-23 15:00:50|83177.1|83127.1|83175.2|83125.2|83181.3|83131.3|83175|83125|37
1614092460000|2021-02-23 15:01:00|83174.8|83124.8|83169|83119|83180.4|83130.4|83164.4|83114.4|41
1614092470000|2021-02-23 15:01:10|83169.4|83119.4|83169.9|83119.9|83180.2|83130.2|83166.7|83116.7|42
1614092480000|2021-02-23 15:01:20|83171.3|83121.3|83160.9|83110.9|83173.6|83123.6|83160.8|83110.8|39
1614092490000|2021-02-23 15:01:30|83158.7|83108.7|83126.9|83076.9|83160.8|83111.7|83126.1|83076.1|39
1614092500000|2021-02-23 15:01:40|83127.3|83077.3|83129.5|83079.5|83133.8|83083.8|83125.8|83075.8|37
1614092510000|2021-02-23 15:01:50|83129.4|83079.4|83128.2|83078.2|83131.9|83081.9|83127.3|83077.3|41
1614092520000|2021-02-23 15:02:00|83128.3|83078.3|83119.4|83069.4|83131.2|83081.2|83104|83064.9|43
1614092530000|2021-02-23 15:02:10|83119.9|83069.9|83113.5|83063.5|83119.9|83069.9|83108.4|83058.4|42
1614092540000|2021-02-23 15:02:20|83113.7|83063.7|83110.1|83060.1|83122|83083.2|83108.2|83060.1|41
1614092550000|2021-02-23 15:02:30|83113.9|83063.9|83114.4|83064.4|83116.4|83066.4|83111.3|83061.3|43
1614092560000|2021-02-23 15:02:40|83113.7|83063.7|83110.5|83060.5|83114.4|83064.4|83108.4|83058.4|42
1614092570000|2021-02-23 15:02:50|83109.6|83059.6|83110.2|83060.2|83112.3|83062.3|83107.3|83057.3|39
1614092580000|2021-02-23 15:03:00|83109.9|83059.9|83105.1|83055.1|83113.8|83063.8|83104.6|83054.6|44
1614092590000|2021-02-23 15:03:10|83104.7|83054.7|83114|83064|83115|83065|83103.4|83053.4|41
1614092600000|2021-02-23 15:03:20|83115.3|83065.3|83112.7|83062.7|83119.8|83069.8|83108.8|83058.8|41
1614092610000|2021-02-23 15:03:30|83113|83063|83119|83069|83123.6|83073.6|83111.2|83061.2|38
1614092620000|2021-02-23 15:03:40|83119.7|83069.7|83114.8|83064.8|83121.9|83071.9|83112.9|83062.9|39
1614092630000|2021-02-23 15:03:50|83115|83065|83118.8|83068.8|83123.3|83073.3|83115|83065|36
1614092640000|2021-02-23 15:04:00|83118.6|83068.6|83100.7|83050.7|83121.2|83071.2|83099.8|83049.8|41
1614092650000|2021-02-23 15:04:10|83102.2|83052.2|83097.4|83047.4|83102.2|83052.2|83096.8|83046.8|37
1614092660000|2021-02-23 15:04:20|83097.5|83047.5|83099.3|83049.3|83105.7|83055.7|83096.3|83046.3|40
1614092670000|2021-02-23 15:04:30|83101.2|83051.2|83102.7|83052.7|83104.9|83054.9|83100.4|83050.4|39
1614092680000|2021-02-23 15:04:40|83103|83053|83098.5|83048.5|83103|83053|83098.1|83048.1|34
1614092690000|2021-02-23 15:04:50|83100|83050|83097.8|83047.8|83101.4|83051.4|83096.4|83046.4|37
1614092700000|2021-02-23 15:05:00|83094.9|83044.9|83071|83021|83094.9|83044.9|83067.5|83017.5|41
1614092710000|2021-02-23 15:05:10|83070.8|83020.8|83092|83042|83099.1|83049.1|83070.2|83020.2|43
1614092720000|2021-02-23 15:05:20|83090.6|83040.6|83082.3|83032.3|83090.6|83040.6|83068.1|83018.1|41
1614092730000|2021-02-23 15:05:30|83083.7|83033.7|83092.2|83042.2|83099.3|83049.3|83083.7|83033.7|43
1614092740000|2021-02-23 15:05:40|83095.2|83045.2|83111|83061|83111.9|83061.9|83085.4|83043.4|40
1614092750000|2021-02-23 15:05:50|83113.1|83063.1|83101.7|83051.7|83113.3|83063.3|83099.3|83049.3|40
1614092760000|2021-02-23 15:06:00|83100.8|83050.8|83127.7|83077.7|83129|83079|83100.8|83050.8|42
1614092770000|2021-02-23 15:06:10|83128|83078|83125.7|83075.7|83130.5|83080.5|83123|83073|38
1614092780000|2021-02-23 15:06:20|83119.7|83069.7|83119.4|83069.4|83120.5|83070.5|83110.5|83060.5|42
1614092790000|2021-02-23 15:06:30|83116.3|83066.3|83101.8|83051.8|83120.8|83070.8|83094.5|83044.5|41
1614092800000|2021-02-23 15:06:40|83103.2|83053.2|83100.9|83050.9|83108.5|83058.5|83100.7|83050.7|41
1614092810000|2021-02-23 15:06:50|83101.2|83051.2|83120.7|83070.7|83120.8|83070.8|83100.9|83050.9|36
1614092820000|2021-02-23 15:07:00|83119.1|83069.1|83095|83045|83119.1|83069.1|83094.1|83044.1|43
1614092830000|2021-02-23 15:07:10|83094.9|83044.9|83096|83046|83097.5|83047.5|83079.7|83029.7|37
1614092840000|2021-02-23 15:07:20|83096.6|83046.6|83086.3|83036.3|83098.1|83048.1|83083.5|83033.5|39
1614092850000|2021-02-23 15:07:30|83085.4|83035.4|83092.2|83042.2|83095|83045|83084.5|83034.5|35
1614092860000|2021-02-23 15:07:40|83091.8|83041.8|83087.9|83037.9|83111.1|83061.1|83087.9|83037.9|42
1614092870000|2021-02-23 15:07:50|83088.1|83038.1|83091.9|83041.9|83093.6|83043.6|83086.8|83036.8|42
1614092880000|2021-02-23 15:08:00|83090.4|83040.4|83065.6|83015.6|83090.4|83040.4|83065.5|83015.5|44
1614092890000|2021-02-23 15:08:10|83065.1|83015.1|83053.1|83003.1|83068.5|83018.5|83049.3|82999.3|41
1614092900000|2021-02-23 15:08:20|83057.1|83007.1|83051.2|83001.2|83057.4|83007.4|83047|82997|41
1614092910000|2021-02-23 15:08:30|83051.5|83001.5|83041.1|82991.1|83051.6|83001.6|83040.7|82990.7|41
1614092920000|2021-02-23 15:08:40|83041.4|82991.4|83032.6|82982.6|83041.4|82991.4|83031.7|82981.7|44
1614092930000|2021-02-23 15:08:50|83031.7|82981.7|83029|82979|83032.5|82982.5|83021|82971|41
1614092940000|2021-02-23 15:09:00|83028.9|82978.9|83029.5|82979.5|83038.5|82988.5|83028.9|82978.9|40
1614092950000|2021-02-23 15:09:10|83032.1|82982.1|83032.5|82982.5|83036.3|82986.3|83031|82981|39
1614092960000|2021-02-23 15:09:20|83033.4|82983.4|83031|82981|83043|82993|83031|82981|41
1614092970000|2021-02-23 15:09:30|83032|82982|83029.3|82979.3|83033.3|82983.3|83026.4|82976.4|40
1614092980000|2021-02-23 15:09:40|83022.3|82972.3|83010.2|82960.2|83022.3|82972.3|83010.2|82960.2|41
1614092990000|2021-02-23 15:09:50|83010|82960|83003.9|82953.9|83010|82960|83001.7|82951.7|41
1614093000000|2021-02-23 15:10:00|83004.6|82954.6|83007.8|82957.8|83014.9|82964.9|83000.3|82950.3|43
1614093010000|2021-02-23 15:10:10|83006.7|82956.7|83010.6|82960.6|83012.6|82962.6|83000.8|82950.8|43
1614093020000|2021-02-23 15:10:20|83011.5|82961.5|83008.5|82958.5|83015.3|82965.3|82998.7|82948.7|41
1614093030000|2021-02-23 15:10:30|83009.8|82959.8|82997.2|82947.2|83010|82960|82994.1|82944.1|45
1614093040000|2021-02-23 15:10:40|82995.2|82945.2|82998.6|82948.6|83000.6|82950.6|82991.3|82941.3|42
1614093050000|2021-02-23 15:10:50|82998.9|82948.9|82995.6|82945.6|83000.4|82950.4|82992.1|82942.1|40
1614093060000|2021-02-23 15:11:00|82997.1|82947.1|82996.2|82946.2|82997.3|82947.3|82987.1|82937.1|42
1614093070000|2021-02-23 15:11:10|82996.4|82946.4|82993.9|82943.9|82996.4|82946.4|82987.6|82937.6|41
1614093080000|2021-02-23 15:11:20|82994.5|82944.5|82981.5|82931.5|82995.4|82945.4|82981.5|82931.5|42
1614093090000|2021-02-23 15:11:30|82974.2|82924.2|82967.4|82917.4|82974.2|82924.2|82962.2|82912.2|41
1614093100000|2021-02-23 15:11:40|82965.7|82915.7|82957.1|82907.1|82966.2|82916.2|82956|82906|41
1614093110000|2021-02-23 15:11:50|82957|82907|82950.8|82900.8|82957|82907|82944.7|82894.7|40
1614093120000|2021-02-23 15:12:00|82950.7|82900.7|82944.1|82894.1|82954.2|82904.2|82941.2|82891.2|39
1614093130000|2021-02-23 15:12:10|82941.1|82891.1|82932.9|82882.9|82943.3|82893.3|82931.6|82881.6|43
1614093140000|2021-02-23 15:12:20|82934.2|82884.2|82917.3|82867.3|82935.6|82885.6|82914.1|82864.1|40
1614093150000|2021-02-23 15:12:30|82918.2|82868.2|82935.5|82885.5|82935.5|82885.5|82918.2|82868.2|42
1614093160000|2021-02-23 15:12:40|82935|82885|82932.5|82882.5|82938.2|82888.2|82930.6|82880.6|45
1614093170000|2021-02-23 15:12:50|82930.5|82880.5|82974.3|82924.3|82975.2|82940|82924.9|82879.4|42
1614093180000|2021-02-23 15:13:00|82974.6|82924.6|82978.5|82928.5|82978.9|82941.6|82959.9|82918.9|43
1614093190000|2021-02-23 15:13:10|82978.2|82928.2|82990.8|82940.8|82997.3|82959.5|82976|82926|39
1614093200000|2021-02-23 15:13:20|82991.2|82941.2|82980.6|82930.6|82991.2|82955.6|82978.7|82930.6|39
1614093210000|2021-02-23 15:13:30|82980.7|82930.7|82994.2|82944.2|82994.5|82944.5|82970|82920|40
1614093220000|2021-02-23 15:13:40|82994.8|82944.8|82986.6|82961.6|82998.8|82963.7|82984.5|82944.8|37
1614093230000|2021-02-23 15:13:50|82988.2|82963.2|83020.1|82970.1|83022.7|82972.7|82985.8|82945.2|45
1614093240000|2021-02-23 15:14:00|83024.9|82974.9|83022|82972|83027.6|82977.6|83019.8|82969.8|38
1614093250000|2021-02-23 15:14:10|83023.3|82973.3|83034.6|82984.6|83035|82995.3|83013.5|82973.1|41
1614093260000|2021-02-23 15:14:20|83033.1|82983.1|83034.3|82984.3|83042.9|82992.9|83031.2|82981.2|41
1614093270000|2021-02-23 15:14:30|83037.3|82987.3|83037.2|82987.2|83039.9|82989.9|83033.4|82983.4|40
1614093280000|2021-02-23 15:14:40|83037.1|82987.1|83035.2|82985.2|83038.6|82988.6|83031.4|82981.4|39
1614093290000|2021-02-23 15:14:50|83036.3|82986.3|83041.9|82991.9|83044.3|82994.3|83036.3|82986.3|39
1614093300000|2021-02-23 15:15:00|83042.3|82992.3|83047.1|82997.1|83048.6|82998.6|83041.4|82991.4|42
1614093310000|2021-02-23 15:15:10|83047.5|82997.5|83056.8|83031.8|83071.1|83032.2|83036.7|82997.5|42
1614093320000|2021-02-23 15:15:20|83057.4|83032.4|83057.6|83032.6|83068.9|83033.8|83046|83011.3|39
1614093330000|2021-02-23 15:15:30|83058.6|83033.6|83079.1|83029.1|83085.6|83035.6|83058.6|83021.8|42
1614093340000|2021-02-23 15:15:40|83077.3|83027.3|83068.6|83018.6|83077.6|83027.6|83064.8|83014.8|39
1614093350000|2021-02-23 15:15:50|83067.3|83017.3|83069.3|83019.3|83072.6|83022.6|83057.8|83007.8|43
1614093360000|2021-02-23 15:16:00|83069|83019|83065.5|83015.5|83069.2|83019.2|83057.9|83007.9|37
1614093370000|2021-02-23 15:16:10|83064.3|83014.3|83075.5|83025.5|83076.8|83026.8|83062|83012|43
1614093380000|2021-02-23 15:16:20|83075.1|83025.1|83066.5|83016.5|83078.8|83028.8|83066.5|83016.5|40
1614093390000|2021-02-23 15:16:30|83067.5|83017.5|83050.5|83000.5|83067.5|83018|83043|82994.4|38
1614093400000|2021-02-23 15:16:40|83049.6|82999.6|83045.5|82995.5|83052.8|83002.8|83043.6|82993.6|38
1614093410000|2021-02-23 15:16:50|83044|82994|83031.6|82981.6|83044.4|82994.4|83019.2|82969.2|41
1614093420000|2021-02-23 15:17:00|83030.6|82980.6|83043.3|82993.3|83048.9|82998.9|83024.7|82974.7|41
1614093430000|2021-02-23 15:17:10|83044|82994|83035.5|82985.5|83054.1|83004.1|83034|82984|42
1614093440000|2021-02-23 15:17:20|83035.3|82985.3|83017.7|82967.7|83036.8|82986.8|83016.1|82966.1|39
1614093450000|2021-02-23 15:17:30|83018.7|82968.7|83022.2|82972.2|83023|82973|83010.7|82960.7|36
1614093460000|2021-02-23 15:17:40|83022.3|82972.3|83016.6|82966.6|83023.5|82973.5|83014.2|82964.2|39
1614093470000|2021-02-23 15:17:50|83016.1|82966.1|83009|82959|83016.1|82966.1|83007.9|82957.9|36
1614093480000|2021-02-23 15:18:00|83009.2|82959.2|83044.8|82994.8|83045.2|82995.2|83009.2|82959.2|43
1614093490000|2021-02-23 15:18:10|83045.7|82995.7|83062.9|83012.9|83068.4|83018.4|83045.7|82995.7|42
1614093500000|2021-02-23 15:18:20|83062.7|83012.7|83067.2|83017.2|83071.1|83021.1|83044.6|82994.6|39
1614093510000|2021-02-23 15:18:30|83067.1|83017.1|83066.7|83016.7|83069.3|83019.3|83065.4|83015.4|34
1614093520000|2021-02-23 15:18:40|83066.6|83016.6|83075.5|83025.5|83086.2|83036.2|83056.9|83006.9|41
1614093530000|2021-02-23 15:18:50|83075.8|83025.8|83058.1|83008.1|83075.8|83025.8|83058|83008|39
1614093540000|2021-02-23 15:19:00|83056.8|83006.8|83051.8|83001.8|83058|83008|83042.1|82992.1|42
1614093550000|2021-02-23 15:19:10|83050.7|83000.7|83050.8|83000.8|83063.6|83013.6|83048.9|82998.9|42
1614093560000|2021-02-23 15:19:20|83047.9|82997.9|83049.7|82999.7|83049.7|83003.5|83025.8|82989.5|36
1614093570000|2021-02-23 15:19:30|83036.7|83011.7|83066.8|83016.8|83069.9|83019.9|83035.6|82998.9|41
1614093580000|2021-02-23 15:19:40|83068.4|83018.4|83052.2|83002.2|83068.5|83023.7|83046.5|83002.1|39
1614093590000|2021-02-23 15:19:50|83049.6|82999.6|83049.1|82999.1|83050.3|83000.3|83040.3|82990.3|37
1614093600000|2021-02-23 15:20:00|83048.3|82998.3|83037.8|82987.8|83048.3|82998.3|83036.1|82986.1|40
1614093610000|2021-02-23 15:20:10|83037.4|82987.4|83051.8|83001.8|83058.2|83008.2|83037.4|82987.4|39
1614093620000|2021-02-23 15:20:20|83051.2|83001.2|83061.2|83011.2|83061.4|83011.4|83050.6|83000.6|39
1614093630000|2021-02-23 15:20:30|83060.5|83010.5|83070.8|83020.8|83072.6|83022.6|83060.5|83010.5|35
1614093640000|2021-02-23 15:20:40|83070.9|83020.9|83046|82996|83071.7|83021.7|83045.4|82995.4|40
1614093650000|2021-02-23 15:20:50|83045.6|82995.6|83028.4|82978.4|83046.3|82996.3|83026.6|82976.6|39
1614093660000|2021-02-23 15:21:00|83027.4|82977.4|83037.1|82987.1|83040.6|82990.6|83027.4|82977.4|39
1614093670000|2021-02-23 15:21:10|83039.3|82989.3|83053.4|83003.4|83064.1|83014.1|83039.3|82989.3|43
1614093680000|2021-02-23 15:21:20|83054|83004|83065.7|83015.7|83066.6|83016.6|83044.5|82994.5|43
1614093690000|2021-02-23 15:21:30|83065.9|83015.9|83046|82996|83071.8|83021.8|83046|82996|44
1614093700000|2021-02-23 15:21:40|83045.2|82995.2|83055.7|83005.7|83057.2|83007.2|83037.6|82987.6|40
1614093710000|2021-02-23 15:21:50|83055.8|83005.8|83040.3|82990.3|83055.8|83005.8|83034|82984|40
1614093720000|2021-02-23 15:22:00|83041.2|82991.2|83029.2|82979.2|83046.3|83010.2|83023.6|82978.3|44
1614093730000|2021-02-23 15:22:10|83027.3|82977.3|83027.3|82977.3|83029|82979|83026.4|82976.4|33
1614093740000|2021-02-23 15:22:20|83026.6|82976.6|83043.5|82993.5|83045.5|82995.5|83025.6|82975.6|38
1614093750000|2021-02-23 15:22:30|83044.5|82994.5|83052.5|83002.5|83053.3|83003.3|83041.7|82991.7|37
1614093760000|2021-02-23 15:22:40|83051|83001|83034.9|82984.9|83051|83001|83030.1|82980.1|38
1614093770000|2021-02-23 15:22:50|83035.2|82985.2|83013|82988|83035.2|82989.2|83010.7|82972.7|42
1614093780000|2021-02-23 15:23:00|83012.9|82987.9|83018.9|82968.9|83024.2|82988.7|83011.1|82968.9|34
1614093790000|2021-02-23 15:23:10|83019|82969|83005.1|82980.1|83024.6|82981.4|82996.4|82961.7|38
1614093800000|2021-02-23 15:23:20|83017|82967|83017.2|82967.2|83018.6|82981|82997.5|82959|39
1614093810000|2021-02-23 15:23:30|83017.4|82967.4|82998.6|82973.6|83017.4|82978.6|82996.3|82957.3|37
1614093820000|2021-02-23 15:23:40|82998.9|82973.9|82988.2|82963.2|82999.5|82974.5|82988|82963|39
1614093830000|2021-02-23 15:23:50|82987.6|82962.6|83000.5|82950.5|83001|82964.6|82982.4|82944.5|36
1614093840000|2021-02-23 15:24:00|83000.2|82950.2|82983.9|82933.9|83001.5|82951.5|82967.4|82929.3|43
1614093850000|2021-02-23 15:24:10|82984.5|82934.5|82980|82930|82988.6|82952.1|82970.2|82930|41
1614093860000|2021-02-23 15:24:20|82980.2|82930.2|82970.9|82920.9|82986.4|82936.6|82961.1|82920.9|37
1614093870000|2021-02-23 15:24:30|82970.7|82920.7|82959|82934|82973.1|82937.3|82958|82918.3|33
1614093880000|2021-02-23 15:24:40|82958.9|82933.9|82973.7|82923.7|82974.6|82937.6|82953.9|82918.6|42
1614093890000|2021-02-23 15:24:50|82973.8|82923.8|82971.8|82921.8|82978|82936.2|82958.1|82920.3|40
1614093900000|2021-02-23 15:25:00|82971.9|82921.9|82968.2|82943.2|82980|82943.2|82967.4|82920.4|36
1614093910000|2021-02-23 15:25:10|82966.5|82941.5|82967|82917|82976.1|82945.3|82958.5|82914.7|39
1614093920000|2021-02-23 15:25:20|82967.3|82917.3|82965.1|82940.1|82976.8|82941.4|82961.8|82917.3|36
1614093930000|2021-02-23 15:25:30|82966|82941|82988.3|82938.3|82999.2|82949.2|82965.9|82933.4|37
1614093940000|2021-02-23 15:25:40|82989.6|82939.6|82987.3|82962.3|83000.3|82962.7|82965.3|82931.1|42
1614093950000|2021-02-23 15:25:50|82986.6|82961.6|82998.4|82948.4|83001.6|82965.3|82982.7|82948.4|38
1614093960000|2021-02-23 15:26:00|82998.6|82948.6|83001.7|82951.7|83002.1|82963|82981.9|82944|36
1614093970000|2021-02-23 15:26:10|83003|82953|82998|82973|83004.9|82973|82992.5|82947.8|36
1614093980000|2021-02-23 15:26:20|83009.7|82959.7|83001.6|82951.6|83016.8|82977.6|82991.1|82951.2|40
1614093990000|2021-02-23 15:26:30|83001.7|82951.7|82984.3|82959.3|83001.8|82960.4|82980.7|82948.3|34
1614094000000|2021-02-23 15:26:40|82984.2|82959.2|82988.1|82938.1|82989.7|82960.5|82980.7|82938|33
1614094010000|2021-02-23 15:26:50|82987.9|82937.9|82976.6|82951.6|82991|82959.5|82976.6|82936.4|37
1614094020000|2021-02-23 15:27:00|82978.2|82953.2|82970|82945|82985.1|82959.8|82970|82935.1|39
1614094030000|2021-02-23 15:27:10|82982.7|82932.7|82965.7|82940.7|82985.7|82941.4|82965.6|82929.5|33
1614094040000|2021-02-23 15:27:20|82966|82941|82964.7|82914.7|82973.1|82941|82954.9|82914.5|39
1614094050000|2021-02-23 15:27:30|82964.2|82914.2|82933.8|82883.8|82965|82915|82922.6|82883.8|40
1614094060000|2021-02-23 15:27:40|82934.4|82884.4|82950.8|82900.8|82951|82904.1|82928.2|82884.4|31
1614094070000|2021-02-23 15:27:50|82940.1|82915.1|82951|82901|82960.5|82919.8|82940.1|82899.5|38
1614094080000|2021-02-23 15:28:00|82951.7|82901.7|82949.1|82924.1|82962.9|82926.5|82949.1|82901.7|37
1614094090000|2021-02-23 15:28:10|82948.7|82923.7|82950.9|82900.9|82958.5|82925.4|82943.5|82893.5|44
1614094100000|2021-02-23 15:28:20|82950.8|82900.8|82954.4|82904.4|82955.3|82905.3|82946|82896|41
1614094110000|2021-02-23 15:28:30|82954.5|82904.5|82944.7|82894.7|82955.5|82905.5|82944.3|82894.3|41
1614094120000|2021-02-23 15:28:40|82944.4|82894.4|82946.7|82896.7|82948.8|82898.8|82944.1|82894.1|40
1614094130000|2021-02-23 15:28:50|82946.6|82896.6|82963.2|82913.2|82964.5|82914.5|82945.8|82895.8|41
1614094140000|2021-02-23 15:29:00|82963.9|82913.9|82966.6|82916.6|82969.8|82919.8|82963.9|82913.9|40
1614094150000|2021-02-23 15:29:10|82966.5|82916.5|82953.5|82903.5|82966.5|82916.5|82953.1|82903.1|36
1614094160000|2021-02-23 15:29:20|82953.7|82903.7|82955.2|82905.2|82960.4|82910.4|82953.5|82903.5|37
1614094170000|2021-02-23 15:29:30|82956.5|82906.5|82957.9|82907.9|82961.1|82911.1|82953|82903|42
1614094180000|2021-02-23 15:29:40|82957.7|82907.7|82942.6|82892.6|82961.2|82911.2|82942.6|82892.6|36
1614094190000|2021-02-23 15:29:50|82938.9|82888.9|82928.5|82878.5|82938.9|82888.9|82926.8|82876.8|44
1614094200000|2021-02-23 15:30:00|82931|82881|82914.2|82864.2|82931|82881|82913.4|82863.4|42
1614094210000|2021-02-23 15:30:10|82906.8|82856.8|82889.8|82839.8|82906.8|82856.8|82888.4|82838.4|43
1614094220000|2021-02-23 15:30:20|82890.2|82840.2|82880.3|82830.3|82892.1|82842.1|82880.3|82830.3|37
1614094230000|2021-02-23 15:30:30|82882.2|82832.2|82905.5|82855.5|82905.5|82855.5|82881.3|82831.3|44
1614094240000|2021-02-23 15:30:40|82903.9|82853.9|82899.4|82849.4|82909.3|82859.3|82893.1|82843.1|42
1614094250000|2021-02-23 15:30:50|82899.6|82849.6|82907.2|82857.2|82908.1|82858.1|82898.6|82848.6|40
1614094260000|2021-02-23 15:31:00|82907.4|82857.4|82900.9|82850.9|82910.6|82860.6|82898.2|82848.2|42
1614094270000|2021-02-23 15:31:10|82899.9|82849.9|82896.5|82846.5|82899.9|82849.9|82893.7|82843.7|37
1614094280000|2021-02-23 15:31:20|82896.2|82846.2|82888.6|82838.6|82897.3|82847.3|82884|82834|36
1614094290000|2021-02-23 15:31:30|82888.1|82838.1|82888.4|82838.4|82891.6|82841.6|82875.3|82825.3|42
1614094300000|2021-02-23 15:31:40|82887.8|82837.8|82884.6|82834.6|82887.8|82843.9|82860.9|82823.8|44
1614094310000|2021-02-23 15:31:50|82884.2|82834.2|82884|82859|82899.7|82859|82878.3|82831|40
1614094320000|2021-02-23 15:32:00|82884.9|82859.9|82917.6|82867.6|82920.2|82870.2|82884.9|82853.5|39
1614094330000|2021-02-23 15:32:10|82916.2|82866.2|82915|82865|82916.2|82870.8|82894.2|82856.2|36
1614094340000|2021-02-23 15:32:20|82914.6|82864.6|82920.7|82870.7|82923.1|82873.1|82912.7|82862.7|41
1614094350000|2021-02-23 15:32:30|82917.1|82867.1|82899.1|82849.1|82917.1|82867.1|82894.5|82844.5|39
1614094360000|2021-02-23 15:32:40|82899.6|82849.6|82892.7|82842.7|82902.5|82852.5|82892.2|82842.2|37
1614094370000|2021-02-23 15:32:50|82892.6|82842.6|82914.3|82864.3|82914.6|82864.6|82892.4|82842.4|36
1614094380000|2021-02-23 15:33:00|82913.8|82863.8|82926.4|82876.4|82928.9|82878.9|82913.8|82863.8|40
1614094390000|2021-02-23 15:33:10|82917.4|82892.4|82937.8|82887.8|82938.9|82892.4|82916.3|82878.7|38
1614094400000|2021-02-23 15:33:20|82937.4|82887.4|82941.2|82891.2|82943.1|82893.1|82935.6|82885.6|40
1614094410000|2021-02-23 15:33:30|82940.9|82890.9|82954.8|82904.8|82954.8|82912.8|82937.1|82890.1|41
1614094420000|2021-02-23 15:33:40|82951.4|82901.4|82932.8|82907.8|82951.4|82915.5|82932.7|82896.8|39
1614094430000|2021-02-23 15:33:50|82931.4|82906.4|82911.1|82861.1|82935.1|82906.4|82908.4|82858.4|43
1614094440000|2021-02-23 15:34:00|82909.6|82859.6|82906.3|82856.3|82911.9|82861.9|82905.6|82855.6|41
1614094450000|2021-02-23 15:34:10|82905.2|82855.2|82908.3|82858.3|82912.4|82862.4|82905.2|82855.2|40
1614094460000|2021-02-23 15:34:20|82908.4|82858.4|82900.5|82850.5|82908.4|82858.4|82899.5|82849.5|30
1614094470000|2021-02-23 15:34:30|82899.8|82849.8|82914.7|82864.7|82917.5|82867.5|82897.5|82847.5|32
1614094480000|2021-02-23 15:34:40|82914.9|82864.9|82897.2|82847.2|82915.8|82865.8|82897.1|82847.1|38
1614094490000|2021-02-23 15:34:50|82897.8|82847.8|82906.7|82856.7|82910.6|82860.6|82897.8|82847.8|41
1614094500000|2021-02-23 15:35:00|82906.8|82856.8|82884.1|82834.1|82907.3|82857.3|82884.1|82834.1|43
1614094510000|2021-02-23 15:35:10|82886.3|82836.3|82902.2|82852.2|82902.6|82852.6|82885.5|82835.5|42
1614094520000|2021-02-23 15:35:20|82901.7|82851.7|82896.2|82846.2|82902.1|82861|82882.3|82844.9|40
1614094530000|2021-02-23 15:35:30|82894.5|82844.5|82864.3|82839.3|82898|82857.4|82861.5|82825.4|42
1614094540000|2021-02-23 15:35:40|82877|82827|82866.6|82816.6|82879.3|82829.3|82866.6|82816.6|39
1614094550000|2021-02-23 15:35:50|82865.4|82815.4|82886.7|82836.7|82889.6|82839.6|82865.4|82815.4|44
1614094560000|2021-02-23 15:36:00|82887.1|82837.1|82893.2|82843.2|82898.5|82848.5|82887|82837|42
1614094570000|2021-02-23 15:36:10|82893|82843|82895.4|82845.4|82895.4|82845.4|82888.7|82838.7|39
1614094580000|2021-02-23 15:36:20|82893.6|82843.6|82896.2|82846.2|82899.2|82860.2|82883.7|82839.4|42
1614094590000|2021-02-23 15:36:30|82898.2|82848.2|82893.4|82843.4|82898.6|82860.8|82885.8|82842|35
1614094600000|2021-02-23 15:36:40|82893.5|82843.5|82901.7|82851.7|82901.7|82851.7|82890.5|82840.5|34
1614094610000|2021-02-23 15:36:50|82902.2|82852.2|82917.1|82867.1|82919.8|82869.8|82893.1|82851.7|39
1614094620000|2021-02-23 15:37:00|82916.7|82866.7|82904.3|82854.3|82918.7|82868.7|82903.4|82853.4|40
1614094630000|2021-02-23 15:37:10|82902|82852|82904.4|82854.4|82905.8|82855.8|82900|82850|38
1614094640000|2021-02-23 15:37:20|82904.5|82854.5|82908.6|82858.6|82908.7|82858.7|82901.3|82851.3|35
1614094650000|2021-02-23 15:37:30|82908.3|82858.3|82900.6|82850.6|82908.4|82858.4|82899.9|82849.9|31
1614094660000|2021-02-23 15:37:40|82900.9|82850.9|82895.5|82845.5|82901.1|82861.6|82883.6|82842.7|34
1614094670000|2021-02-23 15:37:50|82895.1|82845.1|82900.1|82850.1|82902.8|82865.8|82887.4|82845|31
1614094680000|2021-02-23 15:38:00|82899.1|82849.1|82891.3|82841.3|82899.1|82849.1|82889.6|82839.6|37
1614094690000|2021-02-23 15:38:10|82891.7|82841.7|82894.1|82844.1|82895.6|82845.6|82890.6|82840.6|30
1614094700000|2021-02-23 15:38:20|82893.9|82843.9|82901|82851|82901.2|82861.2|82886.2|82843.5|29
1614094710000|2021-02-23 15:38:30|82899.9|82849.9|82896.6|82846.6|82899.9|82863.5|82884.4|82845.8|30
1614094720000|2021-02-23 15:38:40|82897.6|82847.6|82908.8|82858.8|82919.6|82869.6|82896.9|82846.9|40
1614094730000|2021-02-23 15:38:50|82909.3|82859.3|82909.4|82859.4|82912.1|82862.1|82908.3|82858.3|32
1614094740000|2021-02-23 15:39:00|82909.7|82859.7|82925.1|82875.1|82925.2|82875.2|82909.7|82859.7|34
1614094750000|2021-02-23 15:39:10|82924|82874|82909.3|82859.3|82925.4|82875.4|82901.1|82851.1|41
1614094760000|2021-02-23 15:39:20|82909.1|82859.1|82906.1|82856.1|82909.9|82859.9|82904.3|82854.3|33
1614094770000|2021-02-23 15:39:30|82906.3|82856.3|82922|82872|82924|82874|82906.3|82856.3|36
1614094780000|2021-02-23 15:39:40|82922.8|82872.8|82906.7|82856.7|82923.9|82873.9|82906.7|82856.7|37
1614094790000|2021-02-23 15:39:50|82906.4|82856.4|82908|82858|82912.6|82872.6|82897.6|82854.9|43
1614094800000|2021-02-23 15:40:00|82907.6|82857.6|82901.8|82851.8|82910.7|82860.7|82901.2|82851.2|38
1614094810000|2021-02-23 15:40:10|82900.7|82850.7|82900.6|82850.6|82906.5|82856.5|82897.5|82847.5|41
1614094820000|2021-02-23 15:40:20|82902.6|82852.6|82904.4|82854.4|82906.5|82856.5|82898.5|82848.5|39
1614094830000|2021-02-23 15:40:30|82904.8|82854.8|82904.6|82854.6|82906.5|82856.5|82895.2|82845.2|40
1614094840000|2021-02-23 15:40:40|82905.2|82855.2|82927.1|82877.1|82927.1|82877.1|82905.2|82855.2|42
1614094850000|2021-02-23 15:40:50|82926.1|82876.1|82921.5|82871.5|82926.8|82876.8|82921.5|82871.5|34
1614094860000|2021-02-23 15:41:00|82922.2|82872.2|82912.8|82862.8|82924.9|82874.9|82909.4|82859.4|37
1614094870000|2021-02-23 15:41:10|82912.7|82862.7|82897.1|82847.1|82912.7|82862.7|82895.5|82845.5|38
1614094880000|2021-02-23 15:41:20|82898.2|82848.2|82901|82851|82901.8|82851.8|82897.5|82847.5|30
1614094890000|2021-02-23 15:41:30|82902|82852|82902.3|82852.3|82902.3|82852.3|82902|82852|2
1614124800000|2021-02-24 00:00:00|82823.4|82773.4|82822.1|82772.1|82826.2|82776.2|82821.8|82771.8|52
1614124810000|2021-02-24 00:00:10|82821.8|82771.8|82815.2|82765.2|82823.4|82773.4|82814.2|82764.2|36
1614124820000|2021-02-24 00:00:20|82816.6|82766.6|82818.7|82768.7|82820.2|82770.2|82816.6|82766.6|33
1614124830000|2021-02-24 00:00:30|82820.5|82770.5|82820.3|82770.3|82824.9|82774.9|82818.8|82768.8|38
1614124840000|2021-02-24 00:00:40|82822.1|82772.1|82820.8|82770.8|82823|82773|82820.3|82770.3|22
1614124850000|2021-02-24 00:00:50|82822.1|82772.1|82821.2|82771.2|82822.2|82772.2|82809|82759|40
1614124860000|2021-02-24 00:01:00|82820.9|82770.9|82819.9|82769.9|82822|82772|82818.4|82768.4|29
1614124870000|2021-02-24 00:01:10|82819.7|82769.7|82818.5|82768.5|82820.7|82770.7|82816.9|82766.9|22
1614124880000|2021-02-24 00:01:20|82818.3|82768.3|82817.4|82767.4|82819.2|82769.2|82810.2|82760.2|22
1614124890000|2021-02-24 00:01:30|82817.1|82767.1|82817.9|82767.9|82818|82768|82815.8|82765.8|14
1614124900000|2021-02-24 00:01:40|82816.1|82766.1|82815.8|82765.8|82817.8|82767.8|82814.6|82764.6|28
1614124910000|2021-02-24 00:01:50|82812.2|82762.2|82808.2|82758.2|82817.6|82767.6|82803.8|82753.8|27
1614124920000|2021-02-24 00:02:00|82814.9|82764.9|82809.5|82759.5|82818.8|82768.8|82809|82759|29
1614124930000|2021-02-24 00:02:10|82807.1|82757.1|82816.1|82766.1|82818.6|82768.6|82804.5|82754.5|20
1614124940000|2021-02-24 00:02:20|82815.9|82765.9|82817.5|82767.5|82817.5|82767.5|82814|82764|13
1614124950000|2021-02-24 00:02:30|82816.6|82766.6|82818.5|82768.5|82819|82769|82815.6|82765.6|9
1614124960000|2021-02-24 00:02:40|82818.4|82768.4|82818|82768|82819.8|82769.8|82816.1|82766.1|13
1614124970000|2021-02-24 00:02:50|82819.1|82769.1|82818.1|82768.1|82819.2|82769.2|82810.7|82760.7|18
1614124980000|2021-02-24 00:03:00|82818.2|82768.2|82817|82767|82820.6|82770.6|82817|82767|8
1614124990000|2021-02-24 00:03:10|82817.5|82767.5|82815.9|82765.9|82820.1|82770.1|82815.3|82765.3|17
1614125000000|2021-02-24 00:03:20|82815.5|82765.5|82816.6|82766.6|82818|82768|82814.7|82764.7|15
1614125010000|2021-02-24 00:03:30|82818|82768|82820.8|82770.8|82820.8|82770.8|82817.5|82767.5|16
1614125020000|2021-02-24 00:03:40|82821|82771|82817.8|82767.8|82821.4|82771.4|82811.4|82761.4|22
1614125030000|2021-02-24 00:03:50|82817.4|82767.4|82816.8|82766.8|82817.5|82767.5|82814.3|82764.3|15
1614125040000|2021-02-24 00:04:00|82812.7|82762.7|82816.9|82766.9|82818|82768|82812.7|82762.7|23
1614125050000|2021-02-24 00:04:10|82815.3|82765.3|82821.1|82771.1|82821.1|82771.1|82815.3|82765.3|10
1614125060000|2021-02-24 00:04:20|82820.8|82770.8|82819.7|82769.7|82821.1|82771.1|82816.6|82766.6|13
1614125070000|2021-02-24 00:04:30|82817.7|82767.7|82823.8|82773.8|82828.5|82778.5|82817|82767|27
1614125080000|2021-02-24 00:04:40|82820.8|82770.8|82820.7|82770.7|82825.8|82775.8|82820.7|82770.7|19
1614125090000|2021-02-24 00:04:50|82820.5|82770.5|82823.4|82773.4|82823.4|82773.4|82820.5|82770.5|14
1614125100000|2021-02-24 00:05:00|82823.7|82773.7|82820.9|82770.9|82824.2|82774.2|82820|82770|35
1614125110000|2021-02-24 00:05:10|82820.8|82770.8|82818.9|82768.9|82820.8|82770.8|82818.6|82768.6|19
1614125120000|2021-02-24 00:05:20|82819.8|82769.8|82820.6|82770.6|82820.6|82770.6|82817.9|82767.9|14
1614125130000|2021-02-24 00:05:30|82818.8|82768.8|82819.4|82769.4|82821.8|82771.8|82818.3|82768.3|17
1614125140000|2021-02-24 00:05:40|82819.6|82769.6|82826.8|82776.8|82826.8|82776.8|82819.6|82769.6|34
1614125150000|2021-02-24 00:05:50|82827.2|82777.2|82823.8|82773.8|82827.2|82777.2|82823.1|82773.1|34
1614125160000|2021-02-24 00:06:00|82825|82775|82830.6|82780.6|82835.2|82785.2|82825|82775|45
1614125170000|2021-02-24 00:06:10|82830.5|82780.5|82825.5|82775.5|82830.7|82780.7|82823.8|82773.8|31
1614125180000|2021-02-24 00:06:20|82824.1|82774.1|82823.5|82773.5|82826.4|82776.4|82823.3|82773.3|34
1614125190000|2021-02-24 00:06:30|82823.4|82773.4|82828.8|82778.8|82830.3|82780.3|82823.4|82773.4|26
1614125200000|2021-02-24 00:06:40|82829.9|82779.9|82837|82787|82840.4|82790.4|82829.6|82779.6|47
1614125210000|2021-02-24 00:06:50|82836.6|82786.6|82831.9|82781.9|82837.4|82787.4|82831.9|82781.9|28
1614125220000|2021-02-24 00:07:00|82832.4|82782.4|82833.1|82783.1|82836.7|82786.7|82832.2|82782.2|32
1614125230000|2021-02-24 00:07:10|82834.2|82784.2|82827.8|82777.8|82834.2|82784.2|82827.8|82777.8|33
1614125240000|2021-02-24 00:07:20|82829|82779|82825.5|82775.5|82830.6|82780.6|82823.4|82773.4|39
1614125250000|2021-02-24 00:07:30|82825.1|82775.1|82825.9|82775.9|82828.5|82778.5|82825|82775|29
1614125260000|2021-02-24 00:07:40|82826.4|82776.4|82829.2|82779.2|82829.2|82779.2|82824.6|82774.6|31
1614125270000|2021-02-24 00:07:50|82829.5|82779.5|82825.9|82775.9|82829.6|82779.6|82825|82775|41
1614125280000|2021-02-24 00:08:00|82825.1|82775.1|82821.3|82771.3|82828.1|82778.1|82819.3|82769.3|36
1614125290000|2021-02-24 00:08:10|82823|82773|82816.6|82766.6|82823.7|82773.7|82816.6|82766.6|27
1614125300000|2021-02-24 00:08:20|82816.1|82766.1|82820.6|82770.6|82822.2|82772.2|82814.8|82764.8|23
1614125310000|2021-02-24 00:08:30|82820.1|82770.1|82823.4|82773.4|82823.8|82773.8|82819.8|82769.8|20
1614125320000|2021-02-24 00:08:40|82824|82774|82822.1|82772.1|82826.1|82776.1|82820.8|82770.8|21
1614125330000|2021-02-24 00:08:50|82822|82772|82816.4|82766.4|82822|82772|82814|82764|34
1614125340000|2021-02-24 00:09:00|82818.4|82768.4|82817.5|82767.5|82819.7|82769.7|82815.5|82765.5|28
1614125350000|2021-02-24 00:09:10|82817|82767|82816.6|82766.6|82818.1|82768.1|82814.1|82764.1|18
1614125360000|2021-02-24 00:09:20|82816.7|82766.7|82816|82766|82817.4|82767.4|82814.7|82764.7|13
1614125370000|2021-02-24 00:09:30|82816.9|82766.9|82815|82765|82816.9|82766.9|82812.1|82762.1|17
1614125380000|2021-02-24 00:09:40|82816|82766|82810.8|82760.8|82816.8|82766.8|82810.8|82760.8|12
1614125390000|2021-02-24 00:09:50|82815.5|82765.5|82813.4|82763.4|82815.5|82765.5|82812.1|82762.1|12
1614125400000|2021-02-24 00:10:00|82812.1|82762.1|82813.5|82763.5|82816.9|82766.9|82812.1|82762.1|12
1614125410000|2021-02-24 00:10:10|82814.5|82764.5|82815.2|82765.2|82816.3|82766.3|82814.3|82764.3|17
1614125420000|2021-02-24 00:10:20|82814.4|82764.4|82815.3|82765.3|82816.1|82766.1|82810.3|82760.3|20
1614125430000|2021-02-24 00:10:30|82814.8|82764.8|82815.5|82765.5|82816|82766|82813.6|82763.6|16
1614125440000|2021-02-24 00:10:40|82815.6|82765.6|82811.8|82761.8|82815.8|82765.8|82807.7|82757.7|15
1614125450000|2021-02-24 00:10:50|82813.5|82763.5|82814.9|82764.9|82817.2|82767.2|82812.9|82762.9|16
1614125460000|2021-02-24 00:11:00|82815.5|82765.5|82814.4|82764.4|82815.9|82765.9|82813|82763|18
1614125470000|2021-02-24 00:11:10|82814.1|82764.1|82810.9|82760.9|82815.8|82765.8|82810.9|82760.9|17
1614125480000|2021-02-24 00:11:20|82809.6|82759.6|82811|82761|82816.2|82766.2|82807.6|82757.6|34
1614125490000|2021-02-24 00:11:30|82810.6|82760.6|82809|82759|82812.9|82762.9|82809|82759|22
1614125500000|2021-02-24 00:11:40|82810|82760|82809.7|82759.7|82811.4|82761.4|82809.2|82759.2|16
1614125510000|2021-02-24 00:11:50|82809.8|82759.8|82809.3|82759.3|82809.9|82759.9|82807.5|82757.5|14
1614125520000|2021-02-24 00:12:00|82809.5|82759.5|82808.3|82758.3|82810.1|82760.1|82806.6|82756.6|17
1614125530000|2021-02-24 00:12:10|82808.1|82758.1|82809.1|82759.1|82809.2|82759.2|82808|82758|20
1614125540000|2021-02-24 00:12:20|82808.8|82758.8|82811|82761|82811.3|82761.3|82806.7|82756.7|20
1614125550000|2021-02-24 00:12:30|82811.1|82761.1|82810.5|82760.5|82816.6|82766.6|82802.6|82752.6|31
1614125560000|2021-02-24 00:12:40|82811.7|82761.7|82812|82762|82814|82764|82811.7|82761.7|7
1614125570000|2021-02-24 00:12:50|82812.6|82762.6|82812|82762|82813.2|82763.2|82810.7|82760.7|21
1614125580000|2021-02-24 00:13:00|82812.3|82762.3|82804.6|82754.6|82814|82764|82803.4|82753.4|37
1614125590000|2021-02-24 00:13:10|82804.5|82754.5|82805.3|82755.3|82808.1|82758.1|82804.5|82754.5|15
1614125600000|2021-02-24 00:13:20|82806|82756|82807|82757|82808.2|82758.2|82805.1|82755.1|17
1614125610000|2021-02-24 00:13:30|82805.9|82755.9|82802|82752|82806.4|82756.4|82798|82748|24
1614125620000|2021-02-24 00:13:40|82801.4|82751.4|82800.3|82750.3|82806|82756|82800.3|82750.3|14
1614125630000|2021-02-24 00:13:50|82803.2|82753.2|82805|82755|82810.7|82760.7|82803|82753|31
1614125640000|2021-02-24 00:14:00|82803.3|82753.3|82809.7|82759.7|82811.2|82761.2|82802.8|82752.8|31
1614125650000|2021-02-24 00:14:10|82809.6|82759.6|82807.7|82757.7|82809.8|82759.8|82807.2|82757.2|18
1614125660000|2021-02-24 00:14:20|82808.3|82758.3|82807.9|82757.9|82809.4|82759.4|82807.9|82757.9|21
1614125670000|2021-02-24 00:14:30|82808.6|82758.6|82811.1|82761.1|82811.1|82761.1|82807.7|82757.7|33
1614125680000|2021-02-24 00:14:40|82813.1|82763.1|82806.1|82756.1|82814.2|82764.2|82798|82748|40
1614125690000|2021-02-24 00:14:50|82806.4|82756.4|82804|82754|82806.7|82756.7|82802|82752|27
1614125700000|2021-02-24 00:15:00|82803.8|82753.8|82807.4|82757.4|82808.8|82758.8|82802.7|82752.7|30
1614125710000|2021-02-24 00:15:10|82808.2|82758.2|82807.3|82757.3|82809.7|82759.7|82805.9|82755.9|29
1614125720000|2021-02-24 00:15:20|82807.2|82757.2|82807.6|82757.6|82808.9|82758.9|82805.7|82755.7|13
1614125730000|2021-02-24 00:15:30|82807|82757|82805|82755|82807|82757|82804.9|82754.9|15
1614125740000|2021-02-24 00:15:40|82803|82753|82804.3|82754.3|82808.2|82758.2|82799.4|82749.4|28
1614125750000|2021-02-24 00:15:50|82804.6|82754.6|82802|82752|82804.6|82754.6|82799.8|82749.8|34
1614125760000|2021-02-24 00:16:00|82802.3|82752.3|82804.2|82754.2|82804.8|82754.8|82802.3|82752.3|22
1614125770000|2021-02-24 00:16:10|82804|82754|82803.8|82753.8|82805.2|82755.2|82800.5|82750.5|14
1614125780000|2021-02-24 00:16:20|82804.6|82754.6|82804.3|82754.3|82805|82755|82801|82751|22
1614125790000|2021-02-24 00:16:30|82805.1|82755.1|82802.3|82752.3|82805.2|82755.2|82801.3|82751.3|11
1614125800000|2021-02-24 00:16:40|82802.6|82752.6|82804.5|82754.5|82805|82755|82802.2|82752.2|19
1614125810000|2021-02-24 00:16:50|82806.1|82756.1|82804.6|82754.6|82806.5|82756.5|82803.6|82753.6|16
1614125820000|2021-02-24 00:17:00|82805.6|82755.6|82806|82756|82809.7|82759.7|82804|82754|26
1614125830000|2021-02-24 00:17:10|82806.4|82756.4|82806.2|82756.2|82806.7|82756.7|82803.8|82753.8|15
1614125840000|2021-02-24 00:17:20|82805.3|82755.3|82799.8|82749.8|82806.5|82756.5|82799.3|82749.3|25
1614125850000|2021-02-24 00:17:30|82799.3|82749.3|82802|82752|82803.8|82753.8|82799.3|82749.3|16
1614125860000|2021-02-24 00:17:40|82800.8|82750.8|82800.6|82750.6|82802.1|82752.1|82799.4|82749.4|18
1614125870000|2021-02-24 00:17:50|82800.3|82750.3|82803.2|82753.2|82804.9|82754.9|82799.8|82749.8|23
1614125880000|2021-02-24 00:18:00|82802.1|82752.1|82803.9|82753.9|82804.1|82754.1|82801.4|82751.4|16
1614125890000|2021-02-24 00:18:10|82801.8|82751.8|82804.9|82754.9|82806.6|82756.6|82801.8|82751.8|20
1614125900000|2021-02-24 00:18:20|82805.4|82755.4|82803.3|82753.3|82807.5|82757.5|82802.3|82752.3|18
1614125910000|2021-02-24 00:18:30|82801.2|82751.2|82798.7|82748.7|82804.9|82754.9|82797.5|82747.5|22
1614125920000|2021-02-24 00:18:40|82801.2|82751.2|82796.9|82746.9|82801.2|82751.2|82794.6|82744.6|22
1614125930000|2021-02-24 00:18:50|82793.6|82743.6|82796.9|82746.9|82798|82748|82788.2|82738.2|27
1614125940000|2021-02-24 00:19:00|82797.2|82747.2|82800|82750|82801|82751|82796.7|82746.7|27
1614125950000|2021-02-24 00:19:10|82799.9|82749.9|82796.8|82746.8|82802|82752|82795.5|82745.5|26
1614125960000|2021-02-24 00:19:20|82797.3|82747.3|82793.3|82743.3|82798.1|82748.1|82792|82742|28
1614125970000|2021-02-24 00:19:30|82792.1|82742.1|82790.9|82740.9|82792.7|82742.7|82790.2|82740.2|39
1614125980000|2021-02-24 00:19:40|82789.8|82739.8|82792|82742|82792|82742|82787.9|82737.9|22
1614125990000|2021-02-24 00:19:50|82791.5|82741.5|82791.8|82741.8|82792.6|82742.6|82790.6|82740.6|17
1614126000000|2021-02-24 00:20:00|82791.5|82741.5|82793.9|82743.9|82797.5|82747.5|82791.5|82741.5|26
1614126010000|2021-02-24 00:20:10|82793.8|82743.8|82792.2|82742.2|82794|82744|82791.5|82741.5|19
1614126020000|2021-02-24 00:20:20|82791.8|82741.8|82790.1|82740.1|82792.2|82742.2|82789.6|82739.6|14
1614126030000|2021-02-24 00:20:30|82790.6|82740.6|82789.3|82739.3|82791.2|82741.2|82788.6|82738.6|19
1614126040000|2021-02-24 00:20:40|82787|82737|82788.2|82738.2|82790.9|82740.9|82785.2|82735.2|20
1614126050000|2021-02-24 00:20:50|82788.7|82738.7|82790|82740|82790.7|82740.7|82787.8|82737.8|24
1614126060000|2021-02-24 00:21:00|82790.2|82740.2|82790.7|82740.7|82791.1|82741.1|82790.1|82740.1|11
1614126070000|2021-02-24 00:21:10|82791.1|82741.1|82787.2|82737.2|82791.7|82741.7|82785|82735|25
1614126080000|2021-02-24 00:21:20|82788.8|82738.8|82788.4|82738.4|82789.8|82739.8|82786.9|82736.9|19
1614126090000|2021-02-24 00:21:30|82789.9|82739.9|82790.4|82740.4|82792.7|82742.7|82788.9|82738.9|21
1614126100000|2021-02-24 00:21:40|82790.6|82740.6|82788.1|82738.1|82790.9|82740.9|82788.1|82738.1|11
1614126110000|2021-02-24 00:21:50|82787.3|82737.3|82794.2|82744.2|82795.3|82745.3|82786.7|82736.7|27
1614126120000|2021-02-24 00:22:00|82793.7|82743.7|82798.1|82748.1|82798.3|82748.3|82791.5|82741.5|36
1614126130000|2021-02-24 00:22:10|82797.9|82747.9|82798.9|82748.9|82798.9|82748.9|82796.7|82746.7|18
1614126140000|2021-02-24 00:22:20|82799|82749|82785.9|82735.9|82799.1|82749.1|82785.9|82735.9|36
1614126150000|2021-02-24 00:22:30|82786.6|82736.6|82791.2|82741.2|82792.4|82742.4|82786.1|82736.1|23
1614126160000|2021-02-24 00:22:40|82791.6|82741.6|82789.8|82739.8|82792.2|82742.2|82789.8|82739.8|18
1614126170000|2021-02-24 00:22:50|82790.1|82740.1|82790.5|82740.5|82791.5|82741.5|82789.9|82739.9|10
1614126180000|2021-02-24 00:23:00|82790.9|82740.9|82797.1|82747.1|82797.3|82747.3|82789.4|82739.4|33
1614126190000|2021-02-24 00:23:10|82797|82747|82793.9|82743.9|82797|82747|82793.2|82743.2|31
1614126200000|2021-02-24 00:23:20|82794.5|82744.5|82797.6|82747.6|82798.3|82748.3|82793.9|82743.9|19
1614126210000|2021-02-24 00:23:30|82797.3|82747.3|82794.3|82744.3|82797.3|82747.3|82793.8|82743.8|20
1614126220000|2021-02-24 00:23:40|82793|82743|82790.9|82740.9|82793.7|82743.7|82790.9|82740.9|16
1614126230000|2021-02-24 00:23:50|82790.7|82740.7|82794.9|82744.9|82797.1|82747.1|82788.6|82738.6|34
1614126240000|2021-02-24 00:24:00|82794.2|82744.2|82791.2|82741.2|82795|82745|82790.2|82740.2|25
1614126250000|2021-02-24 00:24:10|82793.5|82743.5|82794.6|82744.6|82795.2|82745.2|82791.2|82741.2|21
1614126260000|2021-02-24 00:24:20|82794.8|82744.8|82788.5|82738.5|82795.7|82745.7|82788.2|82738.2|32
1614126270000|2021-02-24 00:24:30|82790.5|82740.5|82790.6|82740.6|82792.5|82742.5|82789.7|82739.7|22
1614126280000|2021-02-24 00:24:40|82790.2|82740.2|82791.5|82741.5|82793.1|82743.1|82790|82740|15
1614126290000|2021-02-24 00:24:50|82790.6|82740.6|82792.7|82742.7|82795.5|82745.5|82790.6|82740.6|19
1614126300000|2021-02-24 00:25:00|82792.3|82742.3|82792.3|82742.3|82793.5|82743.5|82791|82741|17
1614126310000|2021-02-24 00:25:10|82793.1|82743.1|82792.3|82742.3|82793.1|82743.1|82790.8|82740.8|11
1614126320000|2021-02-24 00:25:20|82792|82742|82793.2|82743.2|82794.1|82744.1|82788.3|82738.3|27
1614126330000|2021-02-24 00:25:30|82792.3|82742.3|82791.3|82741.3|82792.7|82742.7|82790.5|82740.5|15
1614126340000|2021-02-24 00:25:40|82792.2|82742.2|82790|82740|82792.2|82742.2|82789.6|82739.6|11
1614126350000|2021-02-24 00:25:50|82790.5|82740.5|82789.1|82739.1|82794.9|82744.9|82786.6|82736.6|30
1614126360000|2021-02-24 00:26:00|82788.1|82738.1|82787.7|82737.7|82792.3|82742.3|82786.7|82736.7|33
1614126370000|2021-02-24 00:26:10|82789.2|82739.2|82786.2|82736.2|82790.2|82740.2|82785.4|82735.4|20
1614126380000|2021-02-24 00:26:20|82784.8|82734.8|82787.1|82737.1|82789|82739|82784.8|82734.8|7
1614126390000|2021-02-24 00:26:30|82786.4|82736.4|82786.6|82736.6|82789.4|82739.4|82785.1|82735.1|16
1614126400000|2021-02-24 00:26:40|82786.8|82736.8|82786.4|82736.4|82789|82739|82786.4|82736.4|10
1614126410000|2021-02-24 00:26:50|82787.3|82737.3|82783.7|82733.7|82788|82738|82783.7|82733.7|17
1614126420000|2021-02-24 00:27:00|82784.2|82734.2|82786.9|82736.9|82788.2|82738.2|82784.2|82734.2|19
1614126430000|2021-02-24 00:27:10|82786.7|82736.7|82783.8|82733.8|82788.7|82738.7|82781.9|82731.9|14
1614126440000|2021-02-24 00:27:20|82787.4|82737.4|82791.2|82741.2|82792.7|82742.7|82787.4|82737.4|19
1614126450000|2021-02-24 00:27:30|82791.5|82741.5|82791.6|82741.6|82792.2|82742.2|82790.6|82740.6|14
1614126460000|2021-02-24 00:27:40|82791.8|82741.8|82790.3|82740.3|82791.8|82741.8|82789.7|82739.7|9
1614126470000|2021-02-24 00:27:50|82790.8|82740.8|82787|82737|82793.8|82743.8|82787|82737|15
1614126480000|2021-02-24 00:28:00|82782.6|82732.6|82792.9|82742.9|82793.9|82743.9|82781.9|82731.9|31
1614126490000|2021-02-24 00:28:10|82793|82743|82790.7|82740.7|82793|82743|82786.2|82736.2|7
1614126500000|2021-02-24 00:28:20|82790|82740|82790.3|82740.3|82791.3|82741.3|82789.4|82739.4|15
1614126510000|2021-02-24 00:28:30|82790.2|82740.2|82789.6|82739.6|82791.9|82741.9|82789.6|82739.6|11
1614126520000|2021-02-24 00:28:40|82790.2|82740.2|82788.3|82738.3|82791.4|82741.4|82787.8|82737.8|12
1614126530000|2021-02-24 00:28:50|82789.9|82739.9|82785.6|82735.6|82792.4|82742.4|82782.7|82732.7|21
1614126540000|2021-02-24 00:29:00|82784|82734|82785|82735|82788.5|82738.5|82784|82734|24
1614126550000|2021-02-24 00:29:10|82785.6|82735.6|82788|82738|82788|82738|82785.2|82735.2|7
1614126560000|2021-02-24 00:29:20|82787.9|82737.9|82787.2|82737.2|82788.2|82738.2|82782.7|82732.7|32
1614126570000|2021-02-24 00:29:30|82787.4|82737.4|82791.4|82741.4|82791.7|82741.7|82786.3|82736.3|14
1614126580000|2021-02-24 00:29:40|82790.3|82740.3|82787|82737|82790.9|82740.9|82787|82737|22
1614126590000|2021-02-24 00:29:50|82786.9|82736.9|82788.9|82738.9|82789.5|82739.5|82786.1|82736.1|16
1614126600000|2021-02-24 00:30:00|82789.1|82739.1|82786.1|82736.1|82792.9|82742.9|82786.1|82736.1|44
1614126610000|2021-02-24 00:30:10|82788|82738|82785.3|82735.3|82788.9|82738.9|82783.7|82733.7|30
1614126620000|2021-02-24 00:30:20|82787.3|82737.3|82785.3|82735.3|82787.3|82737.3|82784.3|82734.3|18
1614126630000|2021-02-24 00:30:30|82788|82738|82785.3|82735.3|82789.5|82739.5|82785.3|82735.3|17
1614126640000|2021-02-24 00:30:40|82785.5|82735.5|82788.1|82738.1|82788.7|82738.7|82785.4|82735.4|27
1614126650000|2021-02-24 00:30:50|82786.5|82736.5|82791.7|82741.7|82793.6|82743.6|82782|82732|15
1614126660000|2021-02-24 00:31:00|82790.9|82740.9|82791.5|82741.5|82793.4|82743.4|82786.2|82736.2|16
1614126670000|2021-02-24 00:31:10|82790|82740|82794.6|82744.6|82794.6|82744.6|82789.8|82739.8|12
1614126680000|2021-02-24 00:31:20|82794.7|82744.7|82795.8|82745.8|82798.8|82748.8|82793.7|82743.7|25
1614126690000|2021-02-24 00:31:30|82796.2|82746.2|82801.3|82751.3|82801.4|82751.4|82794.9|82744.9|15
1614126700000|2021-02-24 00:31:40|82800|82750|82797.9|82747.9|82800|82750|82797.5|82747.5|9
1614126710000|2021-02-24 00:31:50|82798.8|82748.8|82796.9|82746.9|82799|82749|82795.9|82745.9|15
1614126720000|2021-02-24 00:32:00|82797.8|82747.8|82789.3|82739.3|82799.5|82749.5|82789.3|82739.3|22
1614126730000|2021-02-24 00:32:10|82793|82743|82792.9|82742.9|82795.2|82745.2|82786.5|82736.5|19
1614126740000|2021-02-24 00:32:20|82791.9|82741.9|82799.1|82749.1|82801.6|82751.6|82791.1|82741.1|30
1614126750000|2021-02-24 00:32:30|82798.5|82748.5|82797.6|82747.6|82799.9|82749.9|82796.9|82746.9|19
1614126760000|2021-02-24 00:32:40|82798.7|82748.7|82799.4|82749.4|82800.2|82750.2|82796.6|82746.6|13
1614126770000|2021-02-24 00:32:50|82799.1|82749.1|82797.3|82747.3|82799.1|82749.1|82795.3|82745.3|5
1614126780000|2021-02-24 00:33:00|82797.2|82747.2|82792.9|82742.9|82797.8|82747.8|82786.5|82736.5|15
1614126790000|2021-02-24 00:33:10|82793.1|82743.1|82794.9|82744.9|82797|82747|82792.3|82742.3|8
1614126800000|2021-02-24 00:33:20|82793.7|82743.7|82796.9|82746.9|82797|82747|82793.7|82743.7|25
1614126810000|2021-02-24 00:33:30|82796.6|82746.6|82796.4|82746.4|82797.5|82747.5|82794.9|82744.9|17
1614126820000|2021-02-24 00:33:40|82795.3|82745.3|82792|82742|82796.3|82746.3|82787.2|82737.2|17
1614126830000|2021-02-24 00:33:50|82789.6|82739.6|82791|82741|82793.9|82743.9|82789.4|82739.4|9
1614126840000|2021-02-24 00:34:00|82794.8|82744.8|82791.9|82741.9|82796.7|82746.7|82791.9|82741.9|25
1614126850000|2021-02-24 00:34:10|82793.3|82743.3|82794.7|82744.7|82803.5|82753.5|82793.1|82743.1|29
1614126860000|2021-02-24 00:34:20|82794|82744|82800.1|82750.1|82800.1|82750.1|82792.8|82742.8|12
1614126870000|2021-02-24 00:34:30|82800.5|82750.5|82797.7|82747.7|82800.5|82750.5|82795.5|82745.5|8
1614126880000|2021-02-24 00:34:40|82798.8|82748.8|82798.3|82748.3|82800.3|82750.3|82797.1|82747.1|19
1614126890000|2021-02-24 00:34:50|82795.4|82745.4|82798.6|82748.6|82802.9|82752.9|82795.4|82745.4|16
1614126900000|2021-02-24 00:35:00|82799.6|82749.6|82798.3|82748.3|82800.3|82750.3|82796.8|82746.8|13
1614126910000|2021-02-24 00:35:10|82796.9|82746.9|82797.8|82747.8|82797.8|82747.8|82794.9|82744.9|12
1614126920000|2021-02-24 00:35:20|82796.9|82746.9|82798.6|82748.6|82803|82753|82794.7|82744.7|26
1614126930000|2021-02-24 00:35:30|82798.2|82748.2|82805.2|82755.2|82806.3|82756.3|82797.1|82747.1|33
1614126940000|2021-02-24 00:35:40|82805.1|82755.1|82801.9|82751.9|82805.5|82755.5|82801.8|82751.8|21
1614126950000|2021-02-24 00:35:50|82804.9|82754.9|82795|82745|82805.6|82755.6|82784.3|82734.3|19
1614126960000|2021-02-24 00:36:00|82793.2|82743.2|82791.1|82741.1|82793.9|82743.9|82782|82732|45
1614126970000|2021-02-24 00:36:10|82790.9|82740.9|82790.7|82740.7|82793|82743|82787.7|82737.7|16
1614126980000|2021-02-24 00:36:20|82789.4|82739.4|82788.2|82738.2|82790.8|82740.8|82787.6|82737.6|24
1614126990000|2021-02-24 00:36:30|82788.1|82738.1|82788.7|82738.7|82789.5|82739.5|82786.1|82736.1|20
1614127000000|2021-02-24 00:36:40|82783.9|82733.9|82785.1|82735.1|82786.5|82736.5|82778.9|82728.9|17
1614127010000|2021-02-24 00:36:50|82783.6|82733.6|82782.8|82732.8|82787.8|82737.8|82776.3|82726.3|27
1614127020000|2021-02-24 00:37:00|82785|82735|82783.1|82733.1|82786|82736|82781|82731|37
1614127030000|2021-02-24 00:37:10|82779.4|82729.4|82773.5|82723.5|82781.7|82731.7|82771.7|82721.7|29
1614127040000|2021-02-24 00:37:20|82775.1|82725.1|82779|82729|82780.6|82730.6|82773.2|82723.2|36
1614127050000|2021-02-24 00:37:30|82778.5|82728.5|82778.4|82728.4|82781.5|82731.5|82777.7|82727.7|30
1614127060000|2021-02-24 00:37:40|82778.6|82728.6|82772.7|82722.7|82779.2|82729.2|82771.3|82721.3|32
1614127070000|2021-02-24 00:37:50|82771.6|82721.6|82776|82726|82776.8|82726.8|82771.6|82721.6|25
1614127080000|2021-02-24 00:38:00|82776.9|82726.9|82775.4|82725.4|82778.1|82728.1|82774.1|82724.1|24
1614127090000|2021-02-24 00:38:10|82775.6|82725.6|82775.5|82725.5|82778.2|82728.2|82773.1|82723.1|20
1614127100000|2021-02-24 00:38:20|82776.3|82726.3|82775|82725|82780.9|82730.9|82772.1|82722.1|24
1614127110000|2021-02-24 00:38:30|82776.1|82726.1|82775.8|82725.8|82778.5|82728.5|82775.5|82725.5|16
1614127120000|2021-02-24 00:38:40|82776.1|82726.1|82778.9|82728.9|82778.9|82728.9|82775.5|82725.5|15
1614127130000|2021-02-24 00:38:50|82779.4|82729.4|82779|82729|82780.5|82730.5|82778.2|82728.2|17
1614127140000|2021-02-24 00:39:00|82778.9|82728.9|82776|82726|82779.7|82729.7|82769.4|82719.4|38
1614127150000|2021-02-24 00:39:10|82775.8|82725.8|82773|82723|82782.5|82732.5|82772.8|82722.8|31
1614127160000|2021-02-24 00:39:20|82778.8|82728.8|82775.1|82725.1|82778.8|82728.8|82774|82724|42
1614127170000|2021-02-24 00:39:30|82774.9|82724.9|82778.1|82728.1|82778.8|82728.8|82774.9|82724.9|27
1614127180000|2021-02-24 00:39:40|82778.3|82728.3|82778.2|82728.2|82779|82729|82777.4|82727.4|18
1614127190000|2021-02-24 00:39:50|82777.8|82727.8|82776.5|82726.5|82778.7|82728.7|82775.3|82725.3|19
1614127200000|2021-02-24 00:40:00|82776.6|82726.6|82775|82725|82777.5|82727.5|82773|82723|23
1614127210000|2021-02-24 00:40:10|82775.8|82725.8|82775.5|82725.5|82779.6|82729.6|82771.1|82721.1|38
1614127220000|2021-02-24 00:40:20|82774.4|82724.4|82782.5|82732.5|82783.2|82733.2|82774.4|82724.4|42
1614127230000|2021-02-24 00:40:30|82782.2|82732.2|82779.4|82729.4|82782.2|82732.2|82778.7|82728.7|23
1614127240000|2021-02-24 00:40:40|82776|82726|82777.7|82727.7|82780.4|82730.4|82776|82726|17
1614127250000|2021-02-24 00:40:50|82778.5|82728.5|82778.8|82728.8|82779.8|82729.8|82773.1|82723.1|38
1614127260000|2021-02-24 00:41:00|82780.3|82730.3|82775|82725|82780.3|82730.3|82773.7|82723.7|24
1614127270000|2021-02-24 00:41:10|82774.3|82724.3|82773.7|82723.7|82775.2|82725.2|82773.6|82723.6|7
1614127280000|2021-02-24 00:41:20|82775|82725|82775.6|82725.6|82777.9|82727.9|82774.9|82724.9|18
1614127290000|2021-02-24 00:41:30|82776.4|82726.4|82773.5|82723.5|82777.9|82727.9|82773.5|82723.5|15
1614127300000|2021-02-24 00:41:40|82775|82725|82774.4|82724.4|82781.6|82731.6|82774.3|82724.3|25
1614127310000|2021-02-24 00:41:50|82780.3|82730.3|82774.8|82724.8|82780.3|82730.3|82772.4|82722.4|35
1614127320000|2021-02-24 00:42:00|82772.5|82722.5|82774.2|82724.2|82775.7|82725.7|82772.4|82722.4|28
1614127330000|2021-02-24 00:42:10|82774.5|82724.5|82771.1|82721.1|82775|82725|82771.1|82721.1|15
1614127340000|2021-02-24 00:42:20|82772.5|82722.5|82772.8|82722.8|82776|82726|82770.2|82720.2|30
1614127350000|2021-02-24 00:42:30|82771.1|82721.1|82771.6|82721.6|82774.2|82724.2|82768.2|82718.2|23
1614127360000|2021-02-24 00:42:40|82770.8|82720.8|82772.5|82722.5|82777.8|82727.8|82769.9|82719.9|33
1614127370000|2021-02-24 00:42:50|82772.6|82722.6|82771.9|82721.9|82773.9|82723.9|82770.4|82720.4|29
1614127380000|2021-02-24 00:43:00|82772|82722|82776.2|82726.2|82777.3|82727.3|82771.6|82721.6|32
1614127390000|2021-02-24 00:43:10|82776.3|82726.3|82771.7|82721.7|82776.3|82726.3|82770.2|82720.2|27
1614127400000|2021-02-24 00:43:20|82772.1|82722.1|82772.4|82722.4|82774|82724|82769.4|82719.4|23
1614127410000|2021-02-24 00:43:30|82770.6|82720.6|82769.7|82719.7|82774.7|82724.7|82769.1|82719.1|21
1614127420000|2021-02-24 00:43:40|82769.3|82719.3|82772.4|82722.4|82773.2|82723.2|82767.6|82717.6|12
1614127430000|2021-02-24 00:43:50|82772|82722|82775.3|82725.3|82775.3|82725.3|82771.6|82721.6|16
1614127440000|2021-02-24 00:44:00|82775.4|82725.4|82773.6|82723.6|82783.1|82733.1|82772.4|82722.4|21
1614127450000|2021-02-24 00:44:10|82779.2|82729.2|82779.2|82729.2|82780.2|82730.2|82775.5|82725.5|27
1614127460000|2021-02-24 00:44:20|82778.7|82728.7|82776.4|82726.4|82778.7|82728.7|82776.4|82726.4|15
1614127470000|2021-02-24 00:44:30|82777.7|82727.7|82776.7|82726.7|82778.1|82728.1|82775.5|82725.5|14
1614127480000|2021-02-24 00:44:40|82779.2|82729.2|82776.5|82726.5|82781.9|82731.9|82773.9|82723.9|23
1614127490000|2021-02-24 00:44:50|82777.1|82727.1|82776.5|82726.5|82782.5|82732.5|82774.2|82724.2|29
1614127500000|2021-02-24 00:45:00|82779.4|82729.4|82768.9|82718.9|82779.4|82729.4|82768.2|82718.2|36
1614127510000|2021-02-24 00:45:10|82768.4|82718.4|82771.1|82721.1|82771.1|82721.1|82768|82718|11
1614127520000|2021-02-24 00:45:20|82770.1|82720.1|82770.5|82720.5|82772.9|82722.9|82769.1|82719.1|18
1614127530000|2021-02-24 00:45:30|82770.6|82720.6|82769.1|82719.1|82773|82723|82768.7|82718.7|18
1614127540000|2021-02-24 00:45:40|82769.3|82719.3|82768.6|82718.6|82772|82722|82768.6|82718.6|12
1614127550000|2021-02-24 00:45:50|82769.3|82719.3|82769.8|82719.8|82772.4|82722.4|82768.4|82718.4|15
1614127560000|2021-02-24 00:46:00|82769|82719|82768.9|82718.9|82771.6|82721.6|82767.9|82717.9|24
1614127570000|2021-02-24 00:46:10|82769.5|82719.5|82773|82723|82774|82724|82768.7|82718.7|27
1614127580000|2021-02-24 00:46:20|82772.9|82722.9|82773.2|82723.2|82774.7|82724.7|82768.1|82718.1|34
1614127590000|2021-02-24 00:46:30|82762.4|82737.4|82771.3|82721.3|82771.9|82737.4|82762.4|82716.9|14
1614127600000|2021-02-24 00:46:40|82770.2|82720.2|82771.4|82721.4|82774|82724|82770.2|82720.2|28
1614127610000|2021-02-24 00:46:50|82771.7|82721.7|82774.2|82724.2|82775.1|82725.1|82769.5|82719.5|19
1614127620000|2021-02-24 00:47:00|82773.7|82723.7|82778.2|82728.2|82778.9|82728.9|82771|82721|38
1614127630000|2021-02-24 00:47:10|82777.4|82727.4|82779.6|82729.6|82780.5|82730.5|82777|82727|25
1614127640000|2021-02-24 00:47:20|82783.9|82733.9|82781.5|82731.5|82783.9|82733.9|82780.5|82730.5|42
1614127650000|2021-02-24 00:47:30|82781.9|82731.9|82780.9|82730.9|82782.9|82732.9|82780.1|82730.1|26
1614127660000|2021-02-24 00:47:40|82781|82731|82780.4|82730.4|82781|82731|82779.9|82729.9|17
1614127670000|2021-02-24 00:47:50|82780.5|82730.5|82781.2|82731.2|82782.6|82732.6|82779.2|82729.2|24
1614127680000|2021-02-24 00:48:00|82780.9|82730.9|82780.9|82730.9|82781.1|82731.1|82778.7|82728.7|20
1614127690000|2021-02-24 00:48:10|82781.3|82731.3|82779.9|82729.9|82781.6|82731.6|82778.8|82728.8|7
1614127700000|2021-02-24 00:48:20|82780.4|82730.4|82780.3|82730.3|82782.3|82732.3|82779.8|82729.8|24
1614127710000|2021-02-24 00:48:30|82780.5|82730.5|82777.2|82727.2|82780.5|82730.5|82773.1|82723.1|11
1614127720000|2021-02-24 00:48:40|82777.9|82727.9|82780.4|82730.4|82781.6|82731.6|82775.8|82725.8|16
1614127730000|2021-02-24 00:48:50|82780.3|82730.3|82777.7|82727.7|82780.9|82730.9|82777.7|82727.7|13
1614127740000|2021-02-24 00:49:00|82777.4|82727.4|82780.1|82730.1|82780.1|82730.1|82771.2|82721.2|9
1614127750000|2021-02-24 00:49:10|82777.8|82727.8|82777.7|82727.7|82779.9|82729.9|82776.9|82726.9|17
1614127760000|2021-02-24 00:49:20|82778.1|82728.1|82775|82725|82779.3|82729.3|82770|82720|31
1614127770000|2021-02-24 00:49:30|82774.3|82724.3|82775.2|82725.2|82778.1|82728.1|82774.3|82724.3|19
1614127780000|2021-02-24 00:49:40|82776|82726|82776.4|82726.4|82777.6|82727.6|82776|82726|16
1614127790000|2021-02-24 00:49:50|82775.8|82725.8|82779.7|82729.7|82781|82731|82775.8|82725.8|20
1614127800000|2021-02-24 00:50:00|82779.5|82729.5|82778.2|82728.2|82779.5|82729.5|82773.9|82723.9|12
1614127810000|2021-02-24 00:50:10|82777.8|82727.8|82778.7|82728.7|82779.8|82729.8|82777.5|82727.5|20
1614127820000|2021-02-24 00:50:20|82779.3|82729.3|82783|82733|82784.7|82734.7|82778.2|82728.2|40
1614127830000|2021-02-24 00:50:30|82780.5|82730.5|82782.5|82732.5|82782.9|82732.9|82780.4|82730.4|26
1614127840000|2021-02-24 00:50:40|82781.1|82731.1|82781.8|82731.8|82782.6|82732.6|82780.6|82730.6|29
1614127850000|2021-02-24 00:50:50|82781.1|82731.1|82782|82732|82782.4|82732.4|82781.1|82731.1|6
1614127860000|2021-02-24 00:51:00|82779.7|82729.7|82778.2|82728.2|82782|82732|82776.4|82726.4|32
1614127870000|2021-02-24 00:51:10|82776.9|82726.9|82782|82732|82782|82732|82776.9|82726.9|13
1614127880000|2021-02-24 00:51:20|82782.2|82732.2|82779.8|82729.8|82786.4|82736.4|82777.1|82727.1|37
1614127890000|2021-02-24 00:51:30|82780.2|82730.2|82780.4|82730.4|82780.7|82730.7|82777.4|82727.4|25
1614127900000|2021-02-24 00:51:40|82780.2|82730.2|82780.4|82730.4|82780.7|82730.7|82778.3|82728.3|23
1614127910000|2021-02-24 00:51:50|82780.3|82730.3|82779.3|82729.3|82780.4|82730.4|82777.5|82727.5|23
1614127920000|2021-02-24 00:52:00|82778.3|82728.3|82781.8|82731.8|82782.1|82732.1|82778.3|82728.3|19
1614127930000|2021-02-24 00:52:10|82781.9|82731.9|82781|82731|82783.1|82733.1|82780.2|82730.2|15
1614127940000|2021-02-24 00:52:20|82783|82733|82782.8|82732.8|82784.1|82734.1|82780.2|82730.2|21
1614127950000|2021-02-24 00:52:30|82782.6|82732.6|82789.9|82739.9|82794.6|82744.6|82782.6|82732.6|51
1614127960000|2021-02-24 00:52:40|82789.7|82739.7|82794.3|82744.3|82798.9|82748.9|82789.2|82739.2|53
1614127970000|2021-02-24 00:52:50|82795.5|82745.5|82794.5|82744.5|82797.9|82747.9|82791.4|82741.4|36
1614127980000|2021-02-24 00:53:00|82796.1|82746.1|82791.1|82741.1|82796.7|82746.7|82791.1|82741.1|59
1614127990000|2021-02-24 00:53:10|82792.3|82742.3|82799|82749|82800.7|82750.7|82791|82741|60
1614128000000|2021-02-24 00:53:20|82799.6|82749.6|82795.4|82745.4|82804.9|82754.9|82795.4|82745.4|31
1614128010000|2021-02-24 00:53:30|82796.1|82746.1|82799.1|82749.1|82801|82751|82793.9|82743.9|44
1614128020000|2021-02-24 00:53:40|82798.9|82748.9|82800|82750|82802.1|82752.1|82798.3|82748.3|29
1614128030000|2021-02-24 00:53:50|82799.4|82749.4|82795.9|82745.9|82799.6|82749.6|82794.8|82744.8|31
1614128040000|2021-02-24 00:54:00|82796.4|82746.4|82797.1|82747.1|82799|82749|82793.9|82743.9|32
1614128050000|2021-02-24 00:54:10|82797.4|82747.4|82800|82750|82800.3|82750.3|82796.8|82746.8|34
1614128060000|2021-02-24 00:54:20|82800.3|82750.3|82802.3|82752.3|82802.3|82752.3|82797.5|82747.5|38
1614128070000|2021-02-24 00:54:30|82802.2|82752.2|82804.3|82754.3|82804.8|82754.8|82800|82750|33
1614128080000|2021-02-24 00:54:40|82804.7|82754.7|82804.1|82754.1|82804.7|82754.7|82801.9|82751.9|34
1614128090000|2021-02-24 00:54:50|82803.7|82753.7|82806.7|82756.7|82807.6|82757.6|82796.8|82746.8|47
1614128100000|2021-02-24 00:55:00|82807|82757|82802.5|82752.5|82808.3|82758.3|82800|82750|42
1614128110000|2021-02-24 00:55:10|82802.6|82752.6|82802.8|82752.8|82803.5|82753.5|82799|82749|40
1614128120000|2021-02-24 00:55:20|82803.2|82753.2|82807.4|82757.4|82811.1|82761.1|82799.9|82749.9|43
1614128130000|2021-02-24 00:55:30|82806.9|82756.9|82808.8|82758.8|82808.8|82758.8|82805.3|82755.3|23
1614128140000|2021-02-24 00:55:40|82807.7|82757.7|82814.5|82764.5|82815|82765|82807.3|82757.3|29
1614128150000|2021-02-24 00:55:50|82813.7|82763.7|82820.1|82770.1|82820.1|82770.1|82813.7|82763.7|25
1614128160000|2021-02-24 00:56:00|82820.2|82770.2|82818.9|82768.9|82820.2|82770.2|82816.2|82766.2|27
1614128170000|2021-02-24 00:56:10|82819.3|82769.3|82820.2|82770.2|82820.7|82770.7|82819|82769|13
1614128180000|2021-02-24 00:56:20|82819.7|82769.7|82825.9|82775.9|82828.5|82778.5|82819.2|82769.2|23
1614128190000|2021-02-24 00:56:30|82825.8|82775.8|82825|82775|82827.5|82777.5|82824.7|82774.7|15
1614128200000|2021-02-24 00:56:40|82825.1|82775.1|82825.2|82775.2|82826|82776|82825|82775|12
1614128210000|2021-02-24 00:56:50|82825.3|82775.3|82825.3|82775.3|82825.6|82775.6|82823.8|82773.8|23
1614128220000|2021-02-24 00:57:00|82824.7|82774.7|82823.1|82773.1|82825|82775|82823.1|82773.1|18
1614128230000|2021-02-24 00:57:10|82823.6|82773.6|82822.5|82772.5|82825.2|82775.2|82822.5|82772.5|17
1614128240000|2021-02-24 00:57:20|82823.3|82773.3|82823.7|82773.7|82825|82775|82823.2|82773.2|16
1614128250000|2021-02-24 00:57:30|82823.8|82773.8|82813.5|82763.5|82824|82774|82812.6|82762.6|49
1614128260000|2021-02-24 00:57:40|82813.9|82763.9|82814.9|82764.9|82816.6|82766.6|82813.9|82763.9|19
1614128270000|2021-02-24 00:57:50|82814.2|82764.2|82814.4|82764.4|82815.2|82765.2|82813.6|82763.6|14
1614128280000|2021-02-24 00:58:00|82814.8|82764.8|82812.7|82762.7|82815.7|82765.7|82812.7|82762.7|7
1614128290000|2021-02-24 00:58:10|82812.4|82762.4|82814.8|82764.8|82815|82765|82812.4|82762.4|21
1614128300000|2021-02-24 00:58:20|82814.4|82764.4|82814.7|82764.7|82815|82765|82814.1|82764.1|15
1614128310000|2021-02-24 00:58:30|82814.5|82764.5|82814|82764|82815.1|82765.1|82813|82763|13
1614128320000|2021-02-24 00:58:40|82813.6|82763.6|82814.3|82764.3|82814.3|82764.3|82812.8|82762.8|11
1614128330000|2021-02-24 00:58:50|82814.2|82764.2|82813.6|82763.6|82814.8|82764.8|82813.3|82763.3|19
1614128340000|2021-02-24 00:59:00|82814.2|82764.2|82813.2|82763.2|82814.3|82764.3|82812.6|82762.6|19
1614128350000|2021-02-24 00:59:10|82812.9|82762.9|82811.1|82761.1|82813.1|82763.1|82810.6|82760.6|33
1614128360000|2021-02-24 00:59:20|82811.3|82761.3|82810.5|82760.5|82811.3|82761.3|82810|82760|18
1614128370000|2021-02-24 00:59:30|82809.4|82759.4|82810.6|82760.6|82810.6|82760.6|82809.4|82759.4|17
1614128380000|2021-02-24 00:59:40|82810.8|82760.8|82812.7|82762.7|82812.7|82762.7|82809.3|82759.3|23
1614128390000|2021-02-24 00:59:50|82812.8|82762.8|82812|82762|82813|82763|82811.1|82761.1|20
1614128400000|2021-02-24 01:00:00|82812.2|82762.2|82815.6|82765.6|82817.3|82767.3|82810|82760|46
1614128410000|2021-02-24 01:00:10|82816.6|82766.6|82815.3|82765.3|82816.6|82766.6|82813.2|82763.2|36
1614128420000|2021-02-24 01:00:20|82815.5|82765.5|82812.1|82762.1|82825.1|82775.1|82810.5|82760.5|53
1614128430000|2021-02-24 01:00:30|82811.5|82761.5|82809.5|82759.5|82813.4|82763.4|82807.3|82757.3|51
1614128440000|2021-02-24 01:00:40|82810.5|82760.5|82808|82758|82810.6|82760.6|82805.9|82755.9|39
1614128450000|2021-02-24 01:00:50|82808.5|82758.5|82817.4|82767.4|82817.4|82767.4|82807.2|82757.2|36
1614128460000|2021-02-24 01:01:00|82818.3|82768.3|82822.8|82772.8|82829|82779|82817.1|82767.1|64
1614128470000|2021-02-24 01:01:10|82823|82773|82823.3|82773.3|82826.8|82776.8|82822.8|82772.8|40
1614128480000|2021-02-24 01:01:20|82823.5|82773.5|82823|82773|82831.1|82781.1|82822.5|82772.5|55
1614128490000|2021-02-24 01:01:30|82823.2|82773.2|82824.1|82774.1|82827|82777|82823.1|82773.1|41
1614128500000|2021-02-24 01:01:40|82823.9|82773.9|82825.5|82775.5|82827.7|82777.7|82823.8|82773.8|16
1614128510000|2021-02-24 01:01:50|82826.2|82776.2|82827.7|82777.7|82827.7|82777.7|82822.4|82772.4|33
1614128520000|2021-02-24 01:02:00|82828|82778|82825.6|82775.6|82830.1|82780.1|82824.6|82774.6|37
1614128530000|2021-02-24 01:02:10|82825.2|82775.2|82822.3|82772.3|82825.4|82775.4|82820.8|82770.8|30
1614128540000|2021-02-24 01:02:20|82822.4|82772.4|82821.2|82771.2|82822.9|82772.9|82820.8|82770.8|26
1614128550000|2021-02-24 01:02:30|82821.7|82771.7|82814.4|82764.4|82821.7|82771.7|82813.5|82763.5|55
1614128560000|2021-02-24 01:02:40|82814.6|82764.6|82811.5|82761.5|82815.2|82765.2|82810.8|82760.8|24
1614128570000|2021-02-24 01:02:50|82811.3|82761.3|82784.4|82734.4|82811.3|82761.3|82778.4|82728.4|68
1614128580000|2021-02-24 01:03:00|82783.3|82733.3|82782.4|82732.4|82787|82737|82782.4|82732.4|47
1614128590000|2021-02-24 01:03:10|82782.7|82732.7|82785.3|82735.3|82785.4|82735.4|82782.3|82732.3|37
1614128600000|2021-02-24 01:03:20|82785.5|82735.5|82791.4|82741.4|82791.8|82741.8|82785.5|82735.5|37
1614128610000|2021-02-24 01:03:30|82791.3|82741.3|82790|82740|82791.5|82741.5|82790|82740|37
1614128620000|2021-02-24 01:03:40|82789.7|82739.7|82787.8|82737.8|82795.6|82745.6|82786.9|82736.9|48
1614128630000|2021-02-24 01:03:50|82786.9|82736.9|82786.9|82736.9|82788.6|82738.6|82785.9|82735.9|20
1614128640000|2021-02-24 01:04:00|82787|82737|82782.9|82732.9|82787.3|82737.3|82782.6|82732.6|22
1614128650000|2021-02-24 01:04:10|82780.9|82730.9|82781.8|82731.8|82782.8|82732.8|82779.8|82729.8|42
1614128660000|2021-02-24 01:04:20|82781.9|82731.9|82788.8|82738.8|82789.4|82739.4|82776.4|82726.4|49
1614128670000|2021-02-24 01:04:30|82789.6|82739.6|82785.6|82735.6|82789.7|82739.7|82785.3|82735.3|41
1614128680000|2021-02-24 01:04:40|82786|82736|82788.2|82738.2|82790.1|82740.1|82784.9|82734.9|34
1614128690000|2021-02-24 01:04:50|82788.1|82738.1|82785.2|82735.2|82788.7|82738.7|82785.1|82735.1|35
1614128700000|2021-02-24 01:05:00|82785|82735|82786.5|82736.5|82788.4|82738.4|82779.2|82729.2|54
1614128710000|2021-02-24 01:05:10|82787.2|82737.2|82792.3|82742.3|82792.8|82742.8|82785.7|82735.7|38
1614128720000|2021-02-24 01:05:20|82792.6|82742.6|82798|82748|82798|82748|82789.4|82739.4|37
1614128730000|2021-02-24 01:05:30|82799.1|82749.1|82783.4|82733.4|82799.1|82749.1|82783.4|82733.4|57
1614128740000|2021-02-24 01:05:40|82783.7|82733.7|82786.4|82736.4|82789.6|82739.6|82783.7|82733.7|60
1614128750000|2021-02-24 01:05:50|82786.3|82736.3|82780.7|82730.7|82786.3|82736.3|82780.4|82730.4|50
1614128760000|2021-02-24 01:06:00|82780.4|82730.4|82782.8|82732.8|82786|82736|82780|82730|59
1614128770000|2021-02-24 01:06:10|82782.7|82732.7|82771.8|82721.8|82784.6|82734.6|82771.1|82721.1|36
1614128780000|2021-02-24 01:06:20|82771.2|82721.2|82771.2|82721.2|82772.2|82722.2|82770.9|82720.9|31
1614128790000|2021-02-24 01:06:30|82771.3|82721.3|82745|82695|82771.3|82721.3|82742.4|82692.4|56
1614128800000|2021-02-24 01:06:40|82745.4|82695.4|82761.6|82711.6|82762.1|82712.1|82743.6|82693.6|75
1614128810000|2021-02-24 01:06:50|82760.1|82710.1|82758.3|82708.3|82760.8|82710.8|82755.1|82705.1|61
1614128820000|2021-02-24 01:07:00|82756.6|82706.6|82740.8|82690.8|82757|82707|82739.4|82689.4|64
1614128830000|2021-02-24 01:07:10|82737.3|82687.3|82741.7|82691.7|82748.2|82698.2|82737.3|82687.3|57
1614128840000|2021-02-24 01:07:20|82741.8|82691.8|82732.3|82682.3|82748.6|82698.6|82730.9|82680.9|62
1614128850000|2021-02-24 01:07:30|82732.5|82682.5|82731.6|82681.6|82733.1|82683.1|82730.7|82680.7|42
1614128860000|2021-02-24 01:07:40|82731.2|82681.2|82723.9|82673.9|82732.3|82682.3|82723.9|82673.9|39
1614128870000|2021-02-24 01:07:50|82724.4|82674.4|82720.9|82670.9|82724.5|82674.5|82718.7|82668.7|38
1614128880000|2021-02-24 01:08:00|82721.8|82671.8|82725.7|82675.7|82725.7|82675.7|82715.8|82665.8|49
1614128890000|2021-02-24 01:08:10|82726|82676|82725.9|82675.9|82730|82680|82723.1|82673.1|43
1614128900000|2021-02-24 01:08:20|82726.6|82676.6|82727.8|82677.8|82728.3|82678.3|82722.8|82672.8|47
1614128910000|2021-02-24 01:08:30|82728.6|82678.6|82733.5|82683.5|82733.5|82683.5|82725.5|82675.5|48
1614128920000|2021-02-24 01:08:40|82733.8|82683.8|82733.6|82683.6|82737.2|82687.2|82729|82679|53
1614128930000|2021-02-24 01:08:50|82733.2|82683.2|82735.1|82685.1|82735.6|82685.6|82733|82683|29
1614128940000|2021-02-24 01:09:00|82735.2|82685.2|82741.3|82691.3|82743.2|82693.2|82735.1|82685.1|42
1614128950000|2021-02-24 01:09:10|82740.6|82690.6|82747.4|82697.4|82748.2|82698.2|82738|82688|48
1614128960000|2021-02-24 01:09:20|82746.9|82696.9|82742.1|82692.1|82748.8|82698.8|82741.3|82691.3|40
1614128970000|2021-02-24 01:09:30|82742.6|82692.6|82737.4|82687.4|82742.6|82692.6|82736.6|82686.6|36
1614128980000|2021-02-24 01:09:40|82737.1|82687.1|82737.5|82687.5|82739.3|82689.3|82736.9|82686.9|29
1614128990000|2021-02-24 01:09:50|82737.8|82687.8|82738|82688|82738.2|82688.2|82736.9|82686.9|14
1614129000000|2021-02-24 01:10:00|82738.3|82688.3|82735.6|82685.6|82740.3|82690.3|82734.4|82684.4|45
1614129010000|2021-02-24 01:10:10|82736.1|82686.1|82732.9|82682.9|82737.4|82687.4|82730.3|82680.3|44
1614129020000|2021-02-24 01:10:20|82731.5|82681.5|82735.1|82685.1|82737.2|82687.2|82730.8|82680.8|45
1614129030000|2021-02-24 01:10:30|82735.3|82685.3|82734.2|82684.2|82735.3|82685.3|82730|82680|31
1614129040000|2021-02-24 01:10:40|82733.9|82683.9|82729.4|82679.4|82736.1|82686.1|82729.4|82679.4|29
1614129050000|2021-02-24 01:10:50|82729.5|82679.5|82726|82676|82730.6|82680.6|82724.8|82674.8|35
1614129060000|2021-02-24 01:11:00|82725.9|82675.9|82726.6|82676.6|82728.2|82678.2|82722.5|82672.5|51
1614129070000|2021-02-24 01:11:10|82725.4|82675.4|82731.5|82681.5|82732.3|82682.3|82725|82675|43
1614129080000|2021-02-24 01:11:20|82732.1|82682.1|82734.2|82684.2|82734.8|82684.8|82731.6|82681.6|36
1614129090000|2021-02-24 01:11:30|82734.1|82684.1|82729.8|82679.8|82734.6|82684.6|82729.8|82679.8|22
1614129100000|2021-02-24 01:11:40|82731|82681|82731.5|82681.5|82732.3|82682.3|82728.6|82678.6|29
1614129110000|2021-02-24 01:11:50|82732.5|82682.5|82730.7|82680.7|82733|82683|82730.6|82680.6|31
1614129120000|2021-02-24 01:12:00|82731.3|82681.3|82730.7|82680.7|82733|82683|82730.2|82680.2|27
1614129130000|2021-02-24 01:12:10|82730.5|82680.5|82731.1|82681.1|82731.8|82681.8|82730.5|82680.5|23
1614129140000|2021-02-24 01:12:20|82731.3|82681.3|82735.9|82685.9|82735.9|82685.9|82730.5|82680.5|19
1614129150000|2021-02-24 01:12:30|82735.2|82685.2|82734.9|82684.9|82735.7|82685.7|82731.4|82681.4|29
1614129160000|2021-02-24 01:12:40|82734.6|82684.6|82737.2|82687.2|82737.2|82687.2|82734.6|82684.6|22
1614129170000|2021-02-24 01:12:50|82737.4|82687.4|82734.3|82684.3|82737.4|82687.4|82733.5|82683.5|22
1614129180000|2021-02-24 01:13:00|82733.8|82683.8|82727.7|82677.7|82733.8|82683.8|82727.7|82677.7|32
1614129190000|2021-02-24 01:13:10|82728|82678|82729.1|82679.1|82732.5|82682.5|82727.5|82677.5|28
1614129200000|2021-02-24 01:13:20|82729|82679|82724.4|82674.4|82729|82679|82723.4|82673.4|41
1614129210000|2021-02-24 01:13:30|82724.9|82674.9|82725.5|82675.5|82727|82677|82724.9|82674.9|17
1614129220000|2021-02-24 01:13:40|82725.7|82675.7|82723.1|82673.1|82727|82677|82722.6|82672.6|23
1614129230000|2021-02-24 01:13:50|82723|82673|82723.7|82673.7|82724.8|82674.8|82718.9|82668.9|34
1614129240000|2021-02-24 01:14:00|82723.6|82673.6|82726.5|82676.5|82727.1|82677.1|82720.9|82670.9|48
1614129250000|2021-02-24 01:14:10|82726.6|82676.6|82728.1|82678.1|82731.4|82681.4|82726.6|82676.6|41
1614129260000|2021-02-24 01:14:20|82726.8|82676.8|82727.2|82677.2|82730.6|82680.6|82726.8|82676.8|36
1614129270000|2021-02-24 01:14:30|82727.5|82677.5|82724.8|82674.8|82728.5|82678.5|82723.1|82673.1|48
1614129280000|2021-02-24 01:14:40|82724.6|82674.6|82726.4|82676.4|82726.8|82676.8|82722.8|82672.8|47
1614129290000|2021-02-24 01:14:50|82725.6|82675.6|82724.6|82674.6|82727|82677|82722.5|82672.5|29
1614129300000|2021-02-24 01:15:00|82724.5|82674.5|82725.1|82675.1|82725.2|82675.2|82721.5|82671.5|38
1614129310000|2021-02-24 01:15:10|82725.5|82675.5|82727.3|82677.3|82730.1|82680.1|82725.3|82675.3|18
1614129320000|2021-02-24 01:15:20|82727.7|82677.7|82726.4|82676.4|82729.9|82679.9|82726.4|82676.4|30
1614129330000|2021-02-24 01:15:30|82726.1|82676.1|82720.7|82670.7|82726.6|82676.6|82719.3|82669.3|42
1614129340000|2021-02-24 01:15:40|82720.9|82670.9|82720.9|82670.9|82721.3|82671.3|82718.7|82668.7|48
1614129350000|2021-02-24 01:15:50|82720.3|82670.3|82718.7|82668.7|82721.2|82671.2|82717.6|82667.6|44
1614129360000|2021-02-24 01:16:00|82718.8|82668.8|82718.6|82668.6|82718.8|82668.8|82716.4|82666.4|41
1614129370000|2021-02-24 01:16:10|82718.7|82668.7|82724.8|82674.8|82725.1|82675.1|82716.9|82666.9|39
1614129380000|2021-02-24 01:16:20|82724.2|82674.2|82726.2|82676.2|82728.5|82678.5|82721.9|82671.9|30
1614129390000|2021-02-24 01:16:30|82725|82675|82722.5|82672.5|82725.9|82675.9|82722.5|82672.5|33
1614129400000|2021-02-24 01:16:40|82722.9|82672.9|82727|82677|82727.1|82677.1|82720.9|82670.9|42
1614129410000|2021-02-24 01:16:50|82727.4|82677.4|82720.1|82670.1|82727.4|82677.4|82720.1|82670.1|37
1614129420000|2021-02-24 01:17:00|82720.3|82670.3|82721.4|82671.4|82723.1|82673.1|82720.1|82670.1|28
1614129430000|2021-02-24 01:17:10|82721.6|82671.6|82721.4|82671.4|82727.8|82677.8|82720.3|82670.3|38
1614129440000|2021-02-24 01:17:20|82722.4|82672.4|82716.7|82666.7|82722.4|82672.4|82716.6|82666.6|36
1614129450000|2021-02-24 01:17:30|82717.2|82667.2|82720.6|82670.6|82721.3|82671.3|82716.8|82666.8|38
1614129460000|2021-02-24 01:17:40|82720.4|82670.4|82724.5|82674.5|82725.1|82675.1|82719.6|82669.6|34
1614129470000|2021-02-24 01:17:50|82725.3|82675.3|82724.2|82674.2|82725.7|82675.7|82723.9|82673.9|16
1614129480000|2021-02-24 01:18:00|82724.3|82674.3|82723.1|82673.1|82724.3|82674.3|82722.6|82672.6|24
1614129490000|2021-02-24 01:18:10|82723.2|82673.2|82723.8|82673.8|82724.6|82674.6|82723.2|82673.2|22
1614129500000|2021-02-24 01:18:20|82724.2|82674.2|82719|82669|82725|82675|82714.8|82664.8|27
1614129510000|2021-02-24 01:18:30|82718.7|82668.7|82717.9|82667.9|82718.9|82668.9|82717.3|82667.3|25
1614129520000|2021-02-24 01:18:40|82718.4|82668.4|82716.3|82666.3|82719.1|82669.1|82716.1|82666.1|33
1614129530000|2021-02-24 01:18:50|82717.1|82667.1|82707.2|82657.2|82717.1|82667.1|82707.2|82657.2|37
1614129540000|2021-02-24 01:19:00|82707.1|82657.1|82718.4|82668.4|82720.4|82670.4|82707.1|82657.1|48
1614129550000|2021-02-24 01:19:10|82717.8|82667.8|82714.4|82664.4|82717.8|82667.8|82713.6|82663.6|43
1614129560000|2021-02-24 01:19:20|82715.4|82665.4|82715.2|82665.2|82715.7|82665.7|82713.3|82663.3|25
1614129570000|2021-02-24 01:19:30|82714.9|82664.9|82712.4|82662.4|82715.2|82665.2|82706.8|82656.8|43
1614129580000|2021-02-24 01:19:40|82712.7|82662.7|82711.9|82661.9|82712.8|82662.8|82711.7|82661.7|14
1614129590000|2021-02-24 01:19:50|82712.2|82662.2|82715.3|82665.3|82716.2|82666.2|82712.2|82662.2|38
1614129600000|2021-02-24 01:20:00|82715.4|82665.4|82722.2|82672.2|82722.2|82672.2|82715.1|82665.1|40
1614129610000|2021-02-24 01:20:10|82722.3|82672.3|82722.9|82672.9|82723.7|82673.7|82720.6|82670.6|32
1614129620000|2021-02-24 01:20:20|82722.7|82672.7|82722.8|82672.8|82723.4|82673.4|82722|82672|25
1614129630000|2021-02-24 01:20:30|82722.9|82672.9|82722.4|82672.4|82724.6|82674.6|82722.3|82672.3|28
1614129640000|2021-02-24 01:20:40|82722.5|82672.5|82723.3|82673.3|82723.9|82673.9|82722.4|82672.4|32
1614129650000|2021-02-24 01:20:50|82723.7|82673.7|82723.2|82673.2|82724.8|82674.8|82723.1|82673.1|26
1614129660000|2021-02-24 01:21:00|82723.5|82673.5|82726.2|82676.2|82726.4|82676.4|82723.4|82673.4|35
1614129670000|2021-02-24 01:21:10|82726.4|82676.4|82721.8|82671.8|82726.4|82676.4|82721.4|82671.4|17
1614129680000|2021-02-24 01:21:20|82720.5|82670.5|82711|82661|82720.5|82670.5|82711|82661|36
1614129690000|2021-02-24 01:21:30|82711.1|82661.1|82710.9|82660.9|82711.7|82661.7|82708.3|82658.3|47
1614129700000|2021-02-24 01:21:40|82711.5|82661.5|82707.5|82657.5|82712.3|82662.3|82707.5|82657.5|34
1614129710000|2021-02-24 01:21:50|82707.4|82657.4|82707.4|82657.4|82708.3|82658.3|82706.3|82656.3|26
1614129720000|2021-02-24 01:22:00|82707.7|82657.7|82708.7|82658.7|82708.9|82658.9|82705.6|82655.6|36
1614129730000|2021-02-24 01:22:10|82708|82658|82707.1|82657.1|82709.1|82659.1|82705.8|82655.8|37
1614129740000|2021-02-24 01:22:20|82707.2|82657.2|82704.4|82654.4|82707.2|82657.2|82703.2|82653.2|31
1614129750000|2021-02-24 01:22:30|82704.7|82654.7|82703.7|82653.7|82706.2|82656.2|82703.2|82653.2|32
1614129760000|2021-02-24 01:22:40|82703.4|82653.4|82702.9|82652.9|82706|82656|82701.9|82651.9|37
1614129770000|2021-02-24 01:22:50|82699.8|82649.8|82702.3|82652.3|82711|82661|82692.5|82642.5|77
1614129780000|2021-02-24 01:23:00|82703|82653|82737.1|82687.1|82737.4|82687.4|82701.1|82651.1|74
1614129790000|2021-02-24 01:23:10|82735.6|82685.6|82752.9|82702.9|82753.3|82703.3|82734.7|82684.7|74
1614129800000|2021-02-24 01:23:20|82753.2|82703.2|82751.6|82701.6|82764.8|82714.8|82749.5|82699.5|63
1614129810000|2021-02-24 01:23:30|82751.7|82701.7|82756.5|82706.5|82757|82707|82743.4|82693.4|63
1614129820000|2021-02-24 01:23:40|82756.7|82706.7|82754|82704|82758|82708|82750.3|82700.3|59
1614129830000|2021-02-24 01:23:50|82754.2|82704.2|82762.6|82712.6|82764.4|82714.4|82753.1|82703.1|55
1614129840000|2021-02-24 01:24:00|82762.7|82712.7|82773.7|82723.7|82774.4|82724.4|82762.7|82712.7|59
1614129850000|2021-02-24 01:24:10|82774|82724|82777.5|82727.5|82778.4|82728.4|82769.2|82719.2|58
1614129860000|2021-02-24 01:24:20|82775.5|82725.5|82792.8|82742.8|82794.1|82744.1|82775.5|82725.5|64
1614129870000|2021-02-24 01:24:30|82792|82742|82788.7|82738.7|82792|82742|82778.8|82728.8|65
1614129880000|2021-02-24 01:24:40|82789.2|82739.2|82798.2|82748.2|82800.7|82750.7|82788.4|82738.4|70
1614129890000|2021-02-24 01:24:50|82797.5|82747.5|82769.3|82719.3|82800.2|82750.2|82767.5|82717.5|69
1614129900000|2021-02-24 01:25:00|82769.9|82719.9|82733.3|82683.3|82769.9|82719.9|82733.3|82683.3|64
1614129910000|2021-02-24 01:25:10|82731.7|82681.7|82729.6|82679.6|82732.3|82682.3|82722.6|82672.6|61
1614129920000|2021-02-24 01:25:20|82729.8|82679.8|82708.7|82658.7|82731.2|82681.2|82708.3|82658.3|60
1614129930000|2021-02-24 01:25:30|82709.1|82659.1|82712.3|82662.3|82712.8|82662.8|82707.7|82657.7|47
1614129940000|2021-02-24 01:25:40|82712|82662|82710.2|82660.2|82712|82662|82705.6|82655.6|51
1614129950000|2021-02-24 01:25:50|82710.1|82660.1|82699.5|82649.5|82710.9|82660.9|82699.5|82649.5|54
1614129960000|2021-02-24 01:26:00|82700.1|82650.1|82707.3|82657.3|82709.2|82659.2|82699.4|82649.4|47
1614129970000|2021-02-24 01:26:10|82707.8|82657.8|82708.1|82658.1|82708.5|82658.5|82700.6|82650.6|44
1614129980000|2021-02-24 01:26:20|82708.5|82658.5|82704.6|82654.6|82708.9|82658.9|82702.9|82652.9|26
1614129990000|2021-02-24 01:26:30|82704.5|82654.5|82702.4|82652.4|82704.9|82654.9|82702.4|82652.4|29
1614130000000|2021-02-24 01:26:40|82702.7|82652.7|82698.2|82648.2|82703|82653|82692.8|82642.8|43
1614130010000|2021-02-24 01:26:50|82698|82648|82702.6|82652.6|82704.1|82654.1|82697|82647|49
1614130020000|2021-02-24 01:27:00|82701.2|82651.2|82705.6|82655.6|82705.9|82655.9|82701.2|82651.2|45
1614130030000|2021-02-24 01:27:10|82706|82656|82708.7|82658.7|82708.7|82658.7|82704.1|82654.1|25
1614130040000|2021-02-24 01:27:20|82708.6|82658.6|82710.6|82660.6|82711.8|82661.8|82705|82655|38
1614130050000|2021-02-24 01:27:30|82710|82660|82705.3|82655.3|82710.2|82660.2|82704.8|82654.8|34
1614130060000|2021-02-24 01:27:40|82704.9|82654.9|82706.9|82656.9|82707|82657|82704.9|82654.9|18
1614130070000|2021-02-24 01:27:50|82707|82657|82709|82659|82709.5|82659.5|82706.8|82656.8|27
1614130080000|2021-02-24 01:28:00|82709.1|82659.1|82712.3|82662.3|82717.5|82667.5|82708.7|82658.7|39
1614130090000|2021-02-24 01:28:10|82712.2|82662.2|82709.1|82659.1|82712.2|82662.2|82708.2|82658.2|33
1614130100000|2021-02-24 01:28:20|82709.4|82659.4|82710.4|82660.4|82712.5|82662.5|82708.8|82658.8|34
1614130110000|2021-02-24 01:28:30|82710.2|82660.2|82710.1|82660.1|82711.8|82661.8|82710.1|82660.1|27
1614130120000|2021-02-24 01:28:40|82710|82660|82710|82660|82710.5|82660.5|82709.4|82659.4|32
1614130130000|2021-02-24 01:28:50|82709.7|82659.7|82710.6|82660.6|82710.7|82660.7|82709.7|82659.7|24
1614130140000|2021-02-24 01:29:00|82710.3|82660.3|82708.7|82658.7|82710.5|82660.5|82708.7|82658.7|13
1614130150000|2021-02-24 01:29:10|82709.1|82659.1|82710.9|82660.9|82712.6|82662.6|82708.8|82658.8|23
1614130160000|2021-02-24 01:29:20|82710.5|82660.5|82709|82659|82711|82661|82708.6|82658.6|20
1614130170000|2021-02-24 01:29:30|82709.4|82659.4|82711.8|82661.8|82712.2|82662.2|82709.4|82659.4|17
1614130180000|2021-02-24 01:29:40|82711.6|82661.6|82713.2|82663.2|82713.7|82663.7|82711.6|82661.6|18
1614130190000|2021-02-24 01:29:50|82713|82663|82712.9|82662.9|82713|82663|82711.7|82661.7|25
1614130200000|2021-02-24 01:30:00|82712.7|82662.7|82713.6|82663.6|82714.9|82664.9|82712.7|82662.7|27
1614130210000|2021-02-24 01:30:10|82714|82664|82711.5|82661.5|82714.5|82664.5|82710.7|82660.7|19
1614130220000|2021-02-24 01:30:20|82711.6|82661.6|82711.4|82661.4|82712.1|82662.1|82709.7|82659.7|35
1614130230000|2021-02-24 01:30:30|82711.3|82661.3|82711.8|82661.8|82713.9|82663.9|82710|82660|27
1614130240000|2021-02-24 01:30:40|82711.6|82661.6|82710.5|82660.5|82713.6|82663.6|82709.7|82659.7|36
1614130250000|2021-02-24 01:30:50|82710.7|82660.7|82717.2|82667.2|82717.2|82667.2|82710.7|82660.7|40
1614130260000|2021-02-24 01:31:00|82717.6|82667.6|82719.1|82669.1|82720.6|82670.6|82716|82666|46
1614130270000|2021-02-24 01:31:10|82719.2|82669.2|82726.4|82676.4|82726.8|82676.8|82719.2|82669.2|43
1614130280000|2021-02-24 01:31:20|82727.2|82677.2|82727.5|82677.5|82729.7|82679.7|82726.4|82676.4|45
1614130290000|2021-02-24 01:31:30|82727.9|82677.9|82728.3|82678.3|82728.3|82678.3|82726.2|82676.2|36
1614130300000|2021-02-24 01:31:40|82728|82678|82724.9|82674.9|82728.5|82678.5|82724.8|82674.8|38
1614130310000|2021-02-24 01:31:50|82724.6|82674.6|82727|82677|82728.6|82678.6|82724.4|82674.4|41
1614130320000|2021-02-24 01:32:00|82727.9|82677.9|82728.2|82678.2|82728.5|82678.5|82723.4|82673.4|30
1614130330000|2021-02-24 01:32:10|82728.9|82678.9|82727.3|82677.3|82735.6|82685.6|82727.3|82677.3|48
1614130340000|2021-02-24 01:32:20|82727.1|82677.1|82730.8|82680.8|82731|82681|82727.1|82677.1|37
1614130350000|2021-02-24 01:32:30|82730.7|82680.7|82733.4|82683.4|82733.4|82683.4|82730.6|82680.6|30
1614130360000|2021-02-24 01:32:40|82733.6|82683.6|82730.7|82680.7|82733.6|82683.6|82727|82677|41
1614130370000|2021-02-24 01:32:50|82730.5|82680.5|82734.3|82684.3|82734.3|82684.3|82730.5|82680.5|33
1614130380000|2021-02-24 01:33:00|82734.1|82684.1|82735.8|82685.8|82736|82686|82732.4|82682.4|32
1614130390000|2021-02-24 01:33:10|82736|82686|82735.5|82685.5|82737|82687|82735.2|82685.2|50
1614130400000|2021-02-24 01:33:20|82735.6|82685.6|82733.6|82683.6|82735.6|82685.6|82729.2|82679.2|21
1614130410000|2021-02-24 01:33:30|82733|82683|82732|82682|82733.6|82683.6|82731.8|82681.8|20
1614130420000|2021-02-24 01:33:40|82732.1|82682.1|82730.1|82680.1|82732.3|82682.3|82728.3|82678.3|31
1614130430000|2021-02-24 01:33:50|82730.9|82680.9|82731.2|82681.2|82731.6|82681.6|82730.5|82680.5|28
1614130440000|2021-02-24 01:34:00|82731.8|82681.8|82732.7|82682.7|82736.8|82686.8|82731.8|82681.8|49
1614130450000|2021-02-24 01:34:10|82731.7|82681.7|82733.4|82683.4|82735.6|82685.6|82730.8|82680.8|36
1614130460000|2021-02-24 01:34:20|82733.2|82683.2|82729.7|82679.7|82733.2|82683.2|82729.7|82679.7|32
1614130470000|2021-02-24 01:34:30|82729|82679|82729.8|82679.8|82731.3|82681.3|82727.9|82677.9|39
1614130480000|2021-02-24 01:34:40|82729.5|82679.5|82730|82680|82731.3|82681.3|82727.7|82677.7|24
1614130490000|2021-02-24 01:34:50|82730.4|82680.4|82726.2|82676.2|82730.6|82680.6|82723.9|82673.9|39
1614130500000|2021-02-24 01:35:00|82726.9|82676.9|82718.9|82668.9|82726.9|82676.9|82717.9|82667.9|52
1614130510000|2021-02-24 01:35:10|82718.4|82668.4|82720.3|82670.3|82720.9|82670.9|82718.3|82668.3|35
1614130520000|2021-02-24 01:35:20|82720.6|82670.6|82718.7|82668.7|82724|82674|82717.6|82667.6|32
1614130530000|2021-02-24 01:35:30|82719.3|82669.3|82719.2|82669.2|82721.5|82671.5|82717.9|82667.9|35
1614130540000|2021-02-24 01:35:40|82718.4|82668.4|82722.2|82672.2|82722.3|82672.3|82715.8|82665.8|44
1614130550000|2021-02-24 01:35:50|82722.3|82672.3|82732.4|82682.4|82732.4|82682.4|82722.1|82672.1|37
1614130560000|2021-02-24 01:36:00|82733|82683|82733.9|82683.9|82734.2|82684.2|82728.6|82678.6|50
1614130570000|2021-02-24 01:36:10|82733.5|82683.5|82730.2|82680.2|82733.7|82683.7|82728.9|82678.9|36
1614130580000|2021-02-24 01:36:20|82730.3|82680.3|82730.8|82680.8|82731.9|82681.9|82730.3|82680.3|20
1614130590000|2021-02-24 01:36:30|82730.7|82680.7|82729.9|82679.9|82730.7|82680.7|82729.2|82679.2|37
1614130600000|2021-02-24 01:36:40|82730|82680|82732.1|82682.1|82732.8|82682.8|82729.5|82679.5|42
1614130610000|2021-02-24 01:36:50|82732.2|82682.2|82724.6|82674.6|82732.8|82682.8|82723.4|82673.4|45
1614130620000|2021-02-24 01:37:00|82724.5|82674.5|82728|82678|82728.7|82678.7|82724.5|82674.5|51
1614130630000|2021-02-24 01:37:10|82728.1|82678.1|82728.4|82678.4|82728.4|82678.4|82724.7|82674.7|34
1614130640000|2021-02-24 01:37:20|82728.3|82678.3|82726.6|82676.6|82728.3|82678.3|82726.4|82676.4|25
1614130650000|2021-02-24 01:37:30|82726.5|82676.5|82717.8|82667.8|82726.5|82676.5|82717.8|82667.8|30
1614130660000|2021-02-24 01:37:40|82718|82668|82713.6|82663.6|82718.4|82668.4|82713.3|82663.3|36
1614130670000|2021-02-24 01:37:50|82713.3|82663.3|82709.2|82659.2|82713.4|82663.4|82709.1|82659.1|32
1614130680000|2021-02-24 01:38:00|82709.1|82659.1|82713.7|82663.7|82713.7|82663.7|82706.3|82656.3|33
1614130690000|2021-02-24 01:38:10|82713.8|82663.8|82716.9|82666.9|82717.5|82667.5|82711.9|82661.9|24
1614130700000|2021-02-24 01:38:20|82716.8|82666.8|82717|82667|82717.6|82667.6|82716.3|82666.3|27
1614130710000|2021-02-24 01:38:30|82715.4|82665.4|82720.4|82670.4|82721.5|82671.5|82712.7|82662.7|41
1614130720000|2021-02-24 01:38:40|82720.5|82670.5|82724.6|82674.6|82727.1|82677.1|82719.2|82669.2|34
1614130730000|2021-02-24 01:38:50|82725.5|82675.5|82728.5|82678.5|82729.9|82679.9|82725.5|82675.5|35
1614130740000|2021-02-24 01:39:00|82728.8|82678.8|82728.9|82678.9|82729.6|82679.6|82727.8|82677.8|24
1614130750000|2021-02-24 01:39:10|82729|82679|82729|82679|82730.1|82680.1|82727.9|82677.9|23
1614130760000|2021-02-24 01:39:20|82728.9|82678.9|82728.4|82678.4|82729|82679|82728.2|82678.2|12
1614130770000|2021-02-24 01:39:30|82729.2|82679.2|82726.8|82676.8|82729.2|82679.2|82723.4|82673.4|34
1614130780000|2021-02-24 01:39:40|82727.2|82677.2|82727.3|82677.3|82729.8|82679.8|82726.2|82676.2|27
1614130790000|2021-02-24 01:39:50|82728.2|82678.2|82729.4|82679.4|82729.8|82679.8|82727.8|82677.8|24
1614130800000|2021-02-24 01:40:00|82729.1|82679.1|82730.4|82680.4|82730.6|82680.6|82729.1|82679.1|13
1614130810000|2021-02-24 01:40:10|82730.5|82680.5|82724.2|82674.2|82730.5|82680.5|82721.5|82671.5|46
1614130820000|2021-02-24 01:40:20|82724.6|82674.6|82725.5|82675.5|82725.5|82675.5|82723.8|82673.8|26
1614130830000|2021-02-24 01:40:30|82725.7|82675.7|82728|82678|82728.1|82678.1|82725.7|82675.7|35
1614130840000|2021-02-24 01:40:40|82727.7|82677.7|82728.6|82678.6|82730.9|82680.9|82727.7|82677.7|28
1614130850000|2021-02-24 01:40:50|82728.9|82678.9|82731.1|82681.1|82732.3|82682.3|82728.3|82678.3|36
1614130860000|2021-02-24 01:41:00|82731|82681|82731.1|82681.1|82731.5|82681.5|82730.6|82680.6|31
1614130870000|2021-02-24 01:41:10|82730.8|82680.8|82729.9|82679.9|82732.4|82682.4|82729.1|82679.1|29
1614130880000|2021-02-24 01:41:20|82729.3|82679.3|82730.1|82680.1|82731.3|82681.3|82729.1|82679.1|32
1614130890000|2021-02-24 01:41:30|82729.7|82679.7|82724.2|82674.2|82730|82680|82723.8|82673.8|32
1614130900000|2021-02-24 01:41:40|82724.5|82674.5|82721.3|82671.3|82726|82676|82720.7|82670.7|39
1614130910000|2021-02-24 01:41:50|82721.4|82671.4|82718.5|82668.5|82721.6|82671.6|82718.5|82668.5|26
1614130920000|2021-02-24 01:42:00|82718.4|82668.4|82717.8|82667.8|82718.4|82668.4|82716|82666|17
1614130930000|2021-02-24 01:42:10|82717.9|82667.9|82717.1|82667.1|82717.9|82667.9|82716.8|82666.8|18
1614130940000|2021-02-24 01:42:20|82717|82667|82713.9|82663.9|82717|82667|82711.9|82661.9|36
1614130950000|2021-02-24 01:42:30|82713.7|82663.7|82711.2|82661.2|82714|82664|82709.6|82659.6|39
1614130960000|2021-02-24 01:42:40|82711|82661|82708|82658|82711|82661|82708|82658|26
1614130970000|2021-02-24 01:42:50|82708.1|82658.1|82708.6|82658.6|82708.7|82658.7|82707.6|82657.6|21
1614130980000|2021-02-24 01:43:00|82708.7|82658.7|82704.8|82654.8|82708.9|82658.9|82704|82654|26
1614130990000|2021-02-24 01:43:10|82704|82654|82702.3|82652.3|82705|82655|82702.3|82652.3|15
1614131000000|2021-02-24 01:43:20|82702.7|82652.7|82702.1|82652.1|82703.4|82653.4|82702.1|82652.1|29
1614131010000|2021-02-24 01:43:30|82702|82652|82702.1|82652.1|82702.8|82652.8|82700.7|82650.7|23
1614131020000|2021-02-24 01:43:40|82702.4|82652.4|82698.6|82648.6|82702.4|82652.4|82698.6|82648.6|19
1614131030000|2021-02-24 01:43:50|82698.7|82648.7|82695.5|82645.5|82698.7|82648.7|82694.2|82644.2|24
1614131040000|2021-02-24 01:44:00|82695.4|82645.4|82699.3|82649.3|82699.5|82649.5|82694.5|82644.5|26
1614131050000|2021-02-24 01:44:10|82699.2|82649.2|82699.8|82649.8|82701|82651|82698.2|82648.2|29
1614131060000|2021-02-24 01:44:20|82700.1|82650.1|82702.9|82652.9|82704.3|82654.3|82699.6|82649.6|25
1614131070000|2021-02-24 01:44:30|82703.5|82653.5|82701.2|82651.2|82703.5|82653.5|82700.3|82650.3|34
1614131080000|2021-02-24 01:44:40|82701.7|82651.7|82703.4|82653.4|82704|82654|82699.5|82649.5|28
1614131090000|2021-02-24 01:44:50|82703.5|82653.5|82702|82652|82703.5|82653.5|82701.5|82651.5|18
1614131100000|2021-02-24 01:45:00|82701.8|82651.8|82699.5|82649.5|82704.2|82654.2|82699.5|82649.5|28
1614131110000|2021-02-24 01:45:10|82699.6|82649.6|82701.6|82651.6|82702.3|82652.3|82699.6|82649.6|29
1614131120000|2021-02-24 01:45:20|82701.2|82651.2|82695.3|82645.3|82701.8|82651.8|82694.8|82644.8|43
1614131130000|2021-02-24 01:45:30|82695.4|82645.4|82696.8|82646.8|82697.4|82647.4|82695.1|82645.1|36
1614131140000|2021-02-24 01:45:40|82697.7|82647.7|82697|82647|82700.5|82650.5|82696.9|82646.9|36
1614131150000|2021-02-24 01:45:50|82697.2|82647.2|82691.4|82641.4|82697.2|82647.2|82691.1|82641.1|37
1614131160000|2021-02-24 01:46:00|82691.7|82641.7|82690.8|82640.8|82692.3|82642.3|82689|82639|32
1614131170000|2021-02-24 01:46:10|82690.9|82640.9|82692|82642|82692.9|82642.9|82690.3|82640.3|26
1614131180000|2021-02-24 01:46:20|82692.5|82642.5|82693.4|82643.4|82694.5|82644.5|82692.5|82642.5|26
1614131190000|2021-02-24 01:46:30|82693.2|82643.2|82697.1|82647.1|82697.3|82647.3|82692.9|82642.9|36
1614131200000|2021-02-24 01:46:40|82696.9|82646.9|82695.9|82645.9|82697|82647|82694.2|82644.2|37
1614131210000|2021-02-24 01:46:50|82696.7|82646.7|82698.1|82648.1|82698.7|82648.7|82696.6|82646.6|20
1614131220000|2021-02-24 01:47:00|82698.3|82648.3|82700|82650|82700|82650|82697.3|82647.3|20
1614131230000|2021-02-24 01:47:10|82699.7|82649.7|82696.9|82646.9|82699.9|82649.9|82696.7|82646.7|25
1614131240000|2021-02-24 01:47:20|82696.7|82646.7|82696.5|82646.5|82698.4|82648.4|82694.2|82644.2|22
1614131250000|2021-02-24 01:47:30|82695.7|82645.7|82695.1|82645.1|82695.7|82645.7|82694.3|82644.3|23
1614131260000|2021-02-24 01:47:40|82695.3|82645.3|82697.1|82647.1|82697.8|82647.8|82695.3|82645.3|22
1614131270000|2021-02-24 01:47:50|82696.6|82646.6|82697|82647|82698.2|82648.2|82696.6|82646.6|18
1614131280000|2021-02-24 01:48:00|82696.7|82646.7|82698.7|82648.7|82699.2|82649.2|82695.5|82645.5|30
1614131290000|2021-02-24 01:48:10|82698.2|82648.2|82697|82647|82698.3|82648.3|82695.9|82645.9|32
1614131300000|2021-02-24 01:48:20|82697.3|82647.3|82697.5|82647.5|82699|82649|82695.9|82645.9|32
1614131310000|2021-02-24 01:48:30|82697.8|82647.8|82697.4|82647.4|82698.3|82648.3|82697.3|82647.3|22
1614131320000|2021-02-24 01:48:40|82697.3|82647.3|82699.7|82649.7|82702.5|82652.5|82695.8|82645.8|45
1614131330000|2021-02-24 01:48:50|82699.8|82649.8|82699.7|82649.7|82700.9|82650.9|82698.4|82648.4|20
1614131340000|2021-02-24 01:49:00|82699.8|82649.8|82687.5|82637.5|82699.8|82649.8|82687.3|82637.3|44
1614131350000|2021-02-24 01:49:10|82687.3|82637.3|82686.5|82636.5|82687.4|82637.4|82686|82636|24
1614131360000|2021-02-24 01:49:20|82686.4|82636.4|82686.2|82636.2|82688.2|82638.2|82686.1|82636.1|15
1614131370000|2021-02-24 01:49:30|82686.3|82636.3|82686.9|82636.9|82686.9|82636.9|82686.2|82636.2|11
1614131380000|2021-02-24 01:49:40|82687.1|82637.1|82688.2|82638.2|82688.9|82638.9|82687.1|82637.1|15
1614131390000|2021-02-24 01:49:50|82688.3|82638.3|82687.8|82637.8|82690.1|82640.1|82687.7|82637.7|23
1614131400000|2021-02-24 01:50:00|82688.3|82638.3|82685.2|82635.2|82688.5|82638.5|82683.5|82633.5|36
1614131410000|2021-02-24 01:50:10|82684.8|82634.8|82680.1|82630.1|82685.7|82635.7|82679.5|82629.5|28
1614131420000|2021-02-24 01:50:20|82679.6|82629.6|82678.9|82628.9|82681.6|82631.6|82678.3|82628.3|24
1614131430000|2021-02-24 01:50:30|82678.7|82628.7|82679.6|82629.6|82680|82630|82678.6|82628.6|21
1614131440000|2021-02-24 01:50:40|82679.2|82629.2|82680.8|82630.8|82680.8|82630.8|82678.2|82628.2|25
1614131450000|2021-02-24 01:50:50|82680.7|82630.7|82672.1|82622.1|82680.7|82630.7|82671.2|82621.2|34
1614131460000|2021-02-24 01:51:00|82671.7|82621.7|82663.6|82613.6|82674.8|82624.8|82663.6|82613.6|31
1614131470000|2021-02-24 01:51:10|82665.6|82615.6|82659.3|82609.3|82665.6|82615.6|82658.7|82608.7|40
1614131480000|2021-02-24 01:51:20|82659.2|82609.2|82658.6|82608.6|82659.2|82609.2|82658.1|82608.1|27
1614131490000|2021-02-24 01:51:30|82659.2|82609.2|82655.4|82605.4|82659.2|82609.2|82655.3|82605.3|24
1614131500000|2021-02-24 01:51:40|82655.3|82605.3|82658.4|82608.4|82658.4|82608.4|82655.3|82605.3|15
1614131510000|2021-02-24 01:51:50|82658.7|82608.7|82659.4|82609.4|82661.3|82611.3|82658.3|82608.3|30
1614131520000|2021-02-24 01:52:00|82659|82609|82658.7|82608.7|82660.7|82610.7|82658.3|82608.3|33
1614131530000|2021-02-24 01:52:10|82658.6|82608.6|82656.6|82606.6|82658.8|82608.8|82655.6|82605.6|34
1614131540000|2021-02-24 01:52:20|82655.8|82605.8|82658.3|82608.3|82658.3|82608.3|82655|82605|21
1614131550000|2021-02-24 01:52:30|82658|82608|82662.9|82612.9|82664|82614|82657.6|82607.6|23
1614131560000|2021-02-24 01:52:40|82663.5|82613.5|82657.2|82607.2|82664.2|82614.2|82656.6|82606.6|26
1614131570000|2021-02-24 01:52:50|82657.3|82607.3|82658|82608|82658|82608|82655.7|82605.7|18
1614131580000|2021-02-24 01:53:00|82658.6|82608.6|82659.3|82609.3|82660.4|82610.4|82658.3|82608.3|25
1614131590000|2021-02-24 01:53:10|82659|82609|82654.6|82604.6|82659|82609|82654.6|82604.6|30
1614131600000|2021-02-24 01:53:20|82654.8|82604.8|82654.3|82604.3|82656.8|82606.8|82653|82603|46
1614131610000|2021-02-24 01:53:30|82654.5|82604.5|82654|82604|82654.9|82604.9|82653.6|82603.6|19
1614131620000|2021-02-24 01:53:40|82654.2|82604.2|82649.2|82599.2|82654.2|82604.2|82645.2|82595.2|42
1614131630000|2021-02-24 01:53:50|82650.4|82600.4|82655.9|82605.9|82655.9|82605.9|82649.3|82599.3|41
1614131640000|2021-02-24 01:54:00|82655.5|82605.5|82658.7|82608.7|82661.5|82611.5|82655.5|82605.5|55
1614131650000|2021-02-24 01:54:10|82657.7|82607.7|82662|82612|82662|82612|82657.4|82607.4|40
1614131660000|2021-02-24 01:54:20|82662.2|82612.2|82664.9|82614.9|82665.8|82615.8|82662.2|82612.2|46
1614131670000|2021-02-24 01:54:30|82665|82615|82667.1|82617.1|82668.3|82618.3|82665|82615|17
1614131680000|2021-02-24 01:54:40|82666.2|82616.2|82666.8|82616.8|82666.8|82616.8|82661.8|82611.8|37
1614131690000|2021-02-24 01:54:50|82666.9|82616.9|82667.6|82617.6|82669.3|82619.3|82665.8|82615.8|36
1614131700000|2021-02-24 01:55:00|82667.7|82617.7|82668.7|82618.7|82670|82620|82667.2|82617.2|31
1614131710000|2021-02-24 01:55:10|82669.2|82619.2|82666.3|82616.3|82670.9|82620.9|82664.1|82614.1|50
1614131720000|2021-02-24 01:55:20|82666.5|82616.5|82662.5|82612.5|82666.5|82616.5|82662|82612|45
1614131730000|2021-02-24 01:55:30|82662.3|82612.3|82667.4|82617.4|82668.8|82618.8|82661.6|82611.6|42
1614131740000|2021-02-24 01:55:40|82667.8|82617.8|82667.4|82617.4|82669|82619|82667.4|82617.4|27
1614131750000|2021-02-24 01:55:50|82667.5|82617.5|82668.4|82618.4|82668.4|82618.4|82667.5|82617.5|28
1614131760000|2021-02-24 01:56:00|82669.7|82619.7|82672.6|82622.6|82674.2|82624.2|82668.2|82618.2|47
1614131770000|2021-02-24 01:56:10|82671.9|82621.9|82675|82625|82676.4|82626.4|82671.9|82621.9|41
1614131780000|2021-02-24 01:56:20|82675.4|82625.4|82678.2|82628.2|82679.9|82629.9|82674.8|82624.8|37
1614131790000|2021-02-24 01:56:30|82677.7|82627.7|82686.1|82636.1|82687.1|82637.1|82677.7|82627.7|46
1614131800000|2021-02-24 01:56:40|82686.2|82636.2|82690.9|82640.9|82692.5|82642.5|82686.2|82636.2|43
1614131810000|2021-02-24 01:56:50|82691.2|82641.2|82692.2|82642.2|82694.6|82644.6|82690.6|82640.6|26
1614131820000|2021-02-24 01:57:00|82692.3|82642.3|82698.3|82648.3|82698.3|82648.3|82692|82642|42
1614131830000|2021-02-24 01:57:10|82698.2|82648.2|82700.7|82650.7|82701.4|82651.4|82695.7|82645.7|45
1614131840000|2021-02-24 01:57:20|82700.6|82650.6|82698.9|82648.9|82701.1|82651.1|82698|82648|34
1614131850000|2021-02-24 01:57:30|82698.6|82648.6|82700.1|82650.1|82701.4|82651.4|82698.1|82648.1|30
1614131860000|2021-02-24 01:57:40|82699.8|82649.8|82700.5|82650.5|82702.4|82652.4|82699.2|82649.2|35
1614131870000|2021-02-24 01:57:50|82701.2|82651.2|82704.1|82654.1|82705|82655|82699.8|82649.8|32
1614131880000|2021-02-24 01:58:00|82704|82654|82703.8|82653.8|82705|82655|82702.3|82652.3|27
1614131890000|2021-02-24 01:58:10|82703.9|82653.9|82703.1|82653.1|82704.4|82654.4|82702.4|82652.4|18
1614131900000|2021-02-24 01:58:20|82703.5|82653.5|82704.8|82654.8|82704.8|82654.8|82702.4|82652.4|42
1614131910000|2021-02-24 01:58:30|82705.6|82655.6|82703.3|82653.3|82707.2|82657.2|82703.2|82653.2|44
1614131920000|2021-02-24 01:58:40|82702.8|82652.8|82703.1|82653.1|82704.3|82654.3|82702.3|82652.3|38
1614131930000|2021-02-24 01:58:50|82703.6|82653.6|82705.4|82655.4|82706.2|82656.2|82702.1|82652.1|40
1614131940000|2021-02-24 01:59:00|82705.2|82655.2|82694.2|82644.2|82705.6|82655.6|82694.2|82644.2|54
1614131950000|2021-02-24 01:59:10|82696|82646|82702.3|82652.3|82703.1|82653.1|82693.1|82643.1|40
1614131960000|2021-02-24 01:59:20|82703.8|82653.8|82702|82652|82706.1|82656.1|82701.9|82651.9|36
1614131970000|2021-02-24 01:59:30|82701.8|82651.8|82701.9|82651.9|82702.2|82652.2|82700.6|82650.6|24
1614131980000|2021-02-24 01:59:40|82701.5|82651.5|82701.6|82651.6|82701.9|82651.9|82700.1|82650.1|35
1614131990000|2021-02-24 01:59:50|82701|82651|82699.4|82649.4|82701.4|82651.4|82698|82648|43
1614132000000|2021-02-24 02:00:00|82699.2|82649.2|82700.8|82650.8|82701.3|82651.3|82696.7|82646.7|43
1614132010000|2021-02-24 02:00:10|82699.9|82649.9|82701.5|82651.5|82702.2|82652.2|82695.6|82645.6|48
1614132020000|2021-02-24 02:00:20|82701.6|82651.6|82702.2|82652.2|82703.4|82653.4|82700.8|82650.8|44
1614132030000|2021-02-24 02:00:30|82702.4|82652.4|82700.4|82650.4|82703.7|82653.7|82700.3|82650.3|41
1614132040000|2021-02-24 02:00:40|82700.3|82650.3|82691.4|82641.4|82700.4|82650.4|82690.7|82640.7|50
1614132050000|2021-02-24 02:00:50|82691.1|82641.1|82688.9|82638.9|82694|82644|82688.7|82638.7|47
1614132060000|2021-02-24 02:01:00|82688.8|82638.8|82688.8|82638.8|82690|82640|82688.3|82638.3|33
1614132070000|2021-02-24 02:01:10|82689.1|82639.1|82689.1|82639.1|82689.7|82639.7|82688.8|82638.8|30
1614132080000|2021-02-24 02:01:20|82689.2|82639.2|82689.1|82639.1|82690.8|82640.8|82688.5|82638.5|42
1614132090000|2021-02-24 02:01:30|82688.9|82638.9|82687.8|82637.8|82689.4|82639.4|82687.3|82637.3|33
1614132100000|2021-02-24 02:01:40|82689.9|82639.9|82685.6|82635.6|82690.1|82640.1|82685.6|82635.6|36
1614132110000|2021-02-24 02:01:50|82685.7|82635.7|82684.4|82634.4|82686|82636|82680|82630|53
1614132120000|2021-02-24 02:02:00|82684.3|82634.3|82684.3|82634.3|82684.7|82634.7|82680.7|82630.7|35
1614132130000|2021-02-24 02:02:10|82684.1|82634.1|82686.5|82636.5|82690.5|82640.5|82683.6|82633.6|45
1614132140000|2021-02-24 02:02:20|82686.4|82636.4|82693.8|82643.8|82697.3|82647.3|82686.4|82636.4|46
1614132150000|2021-02-24 02:02:30|82694.2|82644.2|82691.8|82641.8|82696.1|82646.1|82691.2|82641.2|42
1614132160000|2021-02-24 02:02:40|82691.5|82641.5|82697.3|82647.3|82697.3|82647.3|82691.5|82641.5|39
1614132170000|2021-02-24 02:02:50|82697.1|82647.1|82710.9|82660.9|82711.9|82661.9|82697.1|82647.1|59
1614132180000|2021-02-24 02:03:00|82711.1|82661.1|82709.2|82659.2|82711.4|82661.4|82706.4|82656.4|45
1614132190000|2021-02-24 02:03:10|82708.5|82658.5|82709|82659|82709.1|82659.1|82707.3|82657.3|29
1614132200000|2021-02-24 02:03:20|82708.9|82658.9|82706.2|82656.2|82712.4|82662.4|82705.4|82655.4|43
1614132210000|2021-02-24 02:03:30|82705.8|82655.8|82698|82648|82706.8|82656.8|82698|82648|40
1614132220000|2021-02-24 02:03:40|82697.5|82647.5|82695.5|82645.5|82703.8|82653.8|82694.2|82644.2|58
1614132230000|2021-02-24 02:03:50|82695.4|82645.4|82695.4|82645.4|82697.5|82647.5|82692.3|82642.3|52
1614132240000|2021-02-24 02:04:00|82695.7|82645.7|82693.5|82643.5|82696.5|82646.5|82691.7|82641.7|49
1614132250000|2021-02-24 02:04:10|82693.4|82643.4|82684.8|82634.8|82693.9|82643.9|82684.1|82634.1|51
1614132260000|2021-02-24 02:04:20|82685.4|82635.4|82679.4|82629.4|82688.5|82638.5|82678.9|82628.9|42
1614132270000|2021-02-24 02:04:30|82680.1|82630.1|82685.5|82635.5|82686.9|82636.9|82678.4|82628.4|49
1614132280000|2021-02-24 02:04:40|82686|82636|82686.8|82636.8|82686.8|82636.8|82683.9|82633.9|40
1614132290000|2021-02-24 02:04:50|82686.6|82636.6|82685.5|82635.5|82688.4|82638.4|82685.4|82635.4|42
1614132300000|2021-02-24 02:05:00|82686|82636|82686.2|82636.2|82687.6|82637.6|82685.7|82635.7|31
1614132310000|2021-02-24 02:05:10|82686.3|82636.3|82692|82642|82693.8|82643.8|82684.7|82634.7|54
1614132320000|2021-02-24 02:05:20|82691.1|82641.1|82686.4|82636.4|82692.4|82642.4|82684.1|82634.1|44
1614132330000|2021-02-24 02:05:30|82685.4|82635.4|82689.3|82639.3|82692.5|82642.5|82685.4|82635.4|43
1614132340000|2021-02-24 02:05:40|82689.2|82639.2|82687.2|82637.2|82690.1|82640.1|82687.2|82637.2|41
1614132350000|2021-02-24 02:05:50|82687.1|82637.1|82683.2|82633.2|82687.9|82637.9|82681.9|82631.9|56
1614132360000|2021-02-24 02:06:00|82684.1|82634.1|82689|82639|82690.4|82640.4|82681.2|82631.2|63
1614132370000|2021-02-24 02:06:10|82687.7|82637.7|82688.1|82638.1|82689.5|82639.5|82687.7|82637.7|37
1614132380000|2021-02-24 02:06:20|82688|82638|82689.2|82639.2|82690.7|82640.7|82686.7|82636.7|48
1614132390000|2021-02-24 02:06:30|82688.8|82638.8|82691|82641|82693.8|82643.8|82686|82636|41
1614132400000|2021-02-24 02:06:40|82692.4|82642.4|82693.2|82643.2|82695.9|82645.9|82689.4|82639.4|49
1614132410000|2021-02-24 02:06:50|82692.7|82642.7|82697.7|82647.7|82698.9|82648.9|82692.1|82642.1|48
1614132420000|2021-02-24 02:07:00|82697.5|82647.5|82697.7|82647.7|82702.4|82652.4|82696.7|82646.7|56
1614132430000|2021-02-24 02:07:10|82698|82648|82699.7|82649.7|82701.3|82651.3|82695.7|82645.7|31
1614132440000|2021-02-24 02:07:20|82699.9|82649.9|82697.8|82647.8|82700.6|82650.6|82697.8|82647.8|33
1614132450000|2021-02-24 02:07:30|82697.7|82647.7|82697.1|82647.1|82703.5|82653.5|82697.1|82647.1|43
1614132460000|2021-02-24 02:07:40|82696.8|82646.8|82696.6|82646.6|82698.8|82648.8|82693.3|82643.3|50
1614132470000|2021-02-24 02:07:50|82696.8|82646.8|82700.7|82650.7|82701.9|82651.9|82696.6|82646.6|41
1614132480000|2021-02-24 02:08:00|82701|82651|82701.7|82651.7|82704.9|82654.9|82700.9|82650.9|45
1614132490000|2021-02-24 02:08:10|82701.5|82651.5|82698.8|82648.8|82703.2|82653.2|82698.4|82648.4|35
1614132500000|2021-02-24 02:08:20|82698.4|82648.4|82696|82646|82698.9|82648.9|82693.9|82643.9|51
1614132510000|2021-02-24 02:08:30|82695.9|82645.9|82694.5|82644.5|82696.6|82646.6|82694.1|82644.1|31
1614132520000|2021-02-24 02:08:40|82694.7|82644.7|82693.9|82643.9|82695.3|82645.3|82693.6|82643.6|41
1614132530000|2021-02-24 02:08:50|82693.2|82643.2|82697|82647|82699|82649|82693.2|82643.2|38
1614132540000|2021-02-24 02:09:00|82697.3|82647.3|82699.8|82649.8|82702.3|82652.3|82696.9|82646.9|50
1614132550000|2021-02-24 02:09:10|82699.3|82649.3|82700.2|82650.2|82700.2|82650.2|82697.7|82647.7|29
1614132560000|2021-02-24 02:09:20|82699.6|82649.6|82701.4|82651.4|82705.4|82655.4|82699.5|82649.5|31
1614132570000|2021-02-24 02:09:30|82700.4|82650.4|82703.5|82653.5|82703.6|82653.6|82700.4|82650.4|37
1614132580000|2021-02-24 02:09:40|82702.5|82652.5|82706.7|82656.7|82707.8|82657.8|82701.9|82651.9|39
1614132590000|2021-02-24 02:09:50|82706.2|82656.2|82702.1|82652.1|82706.9|82656.9|82700|82650|38
1614132600000|2021-02-24 02:10:00|82701.1|82651.1|82706.4|82656.4|82708.6|82658.6|82701.1|82651.1|52
1614132610000|2021-02-24 02:10:10|82704.4|82654.4|82715.4|82665.4|82716.4|82666.4|82700.9|82650.9|63
1614132620000|2021-02-24 02:10:20|82715.3|82665.3|82716.4|82666.4|82717.9|82667.9|82713.2|82663.2|45
1614132630000|2021-02-24 02:10:30|82716.3|82666.3|82717.1|82667.1|82718.4|82668.4|82715.7|82665.7|40
1614132640000|2021-02-24 02:10:40|82716.3|82666.3|82715.9|82665.9|82717.7|82667.7|82715.2|82665.2|26
1614132650000|2021-02-24 02:10:50|82715.3|82665.3|82715.3|82665.3|82715.8|82665.8|82712.9|82662.9|43
1614132660000|2021-02-24 02:11:00|82714.7|82664.7|82702.6|82652.6|82714.7|82664.7|82702.6|82652.6|60
1614132670000|2021-02-24 02:11:10|82702.3|82652.3|82706.8|82656.8|82708.6|82658.6|82701.6|82651.6|51
1614132680000|2021-02-24 02:11:20|82706.7|82656.7|82706.5|82656.5|82707.1|82657.1|82704.9|82654.9|32
1614132690000|2021-02-24 02:11:30|82705.9|82655.9|82705.1|82655.1|82707.1|82657.1|82703.6|82653.6|31
1614132700000|2021-02-24 02:11:40|82704.9|82654.9|82707.7|82657.7|82708.7|82658.7|82703.7|82653.7|21
1614132710000|2021-02-24 02:11:50|82707|82657|82704|82654|82707.2|82657.2|82703.9|82653.9|23
1614132720000|2021-02-24 02:12:00|82704.1|82654.1|82702|82652|82704.9|82654.9|82698.2|82648.2|50
1614132730000|2021-02-24 02:12:10|82702.5|82652.5|82696.1|82646.1|82705.1|82655.1|82695.3|82645.3|42
1614132740000|2021-02-24 02:12:20|82695.7|82645.7|82696.3|82646.3|82696.9|82646.9|82695.2|82645.2|36
1614132750000|2021-02-24 02:12:30|82694.6|82644.6|82694.3|82644.3|82696.6|82646.6|82694.1|82644.1|31
1614132760000|2021-02-24 02:12:40|82694.4|82644.4|82697.3|82647.3|82701.2|82651.2|82694.4|82644.4|47
1614132770000|2021-02-24 02:12:50|82696.5|82646.5|82697.8|82647.8|82699.8|82649.8|82696.3|82646.3|28
1614132780000|2021-02-24 02:13:00|82698.3|82648.3|82692.8|82642.8|82698.7|82648.7|82692.8|82642.8|46
1614132790000|2021-02-24 02:13:10|82692.1|82642.1|82692.4|82642.4|82695.5|82645.5|82690.5|82640.5|51
1614132800000|2021-02-24 02:13:20|82692.7|82642.7|82696.3|82646.3|82696.6|82646.6|82692|82642|35
1614132810000|2021-02-24 02:13:30|82696.1|82646.1|82695|82645|82696.1|82646.1|82692.9|82642.9|33
1614132820000|2021-02-24 02:13:40|82694.9|82644.9|82690.9|82640.9|82694.9|82644.9|82689.6|82639.6|44
1614132830000|2021-02-24 02:13:50|82690.8|82640.8|82693.8|82643.8|82694.4|82644.4|82690.8|82640.8|29
1614132840000|2021-02-24 02:14:00|82693.7|82643.7|82691.9|82641.9|82694.3|82644.3|82691.6|82641.6|31
1614132850000|2021-02-24 02:14:10|82692|82642|82692.1|82642.1|82692.1|82642.1|82690.8|82640.8|22
1614132860000|2021-02-24 02:14:20|82692|82642|82698.1|82648.1|82698.1|82648.1|82690.4|82640.4|44
1614132870000|2021-02-24 02:14:30|82698.6|82648.6|82695.4|82645.4|82699.4|82649.4|82694.3|82644.3|32
1614132880000|2021-02-24 02:14:40|82695.2|82645.2|82697.3|82647.3|82698.4|82648.4|82695.2|82645.2|38
1614132890000|2021-02-24 02:14:50|82697.2|82647.2|82696.2|82646.2|82697.7|82647.7|82695.7|82645.7|30
1614132900000|2021-02-24 02:15:00|82698|82648|82691.8|82641.8|82698|82648|82691.3|82641.3|46
1614132910000|2021-02-24 02:15:10|82694.1|82644.1|82704.4|82654.4|82704.4|82654.4|82690.8|82640.8|41
1614132920000|2021-02-24 02:15:20|82704.3|82654.3|82704.3|82654.3|82708.6|82658.6|82703.4|82653.4|37
1614132930000|2021-02-24 02:15:30|82704.2|82654.2|82706.1|82656.1|82706.1|82656.1|82703.7|82653.7|23
1614132940000|2021-02-24 02:15:40|82706.4|82656.4|82706.8|82656.8|82708.3|82658.3|82704.6|82654.6|25
1614132950000|2021-02-24 02:15:50|82706.9|82656.9|82707.7|82657.7|82709.5|82659.5|82706.6|82656.6|24
1614132960000|2021-02-24 02:16:00|82707.8|82657.8|82706.8|82656.8|82708.1|82658.1|82706|82656|28
1614132970000|2021-02-24 02:16:10|82706.9|82656.9|82710.2|82660.2|82710.8|82660.8|82705.8|82655.8|39
1614132980000|2021-02-24 02:16:20|82710.3|82660.3|82719.9|82669.9|82720.8|82670.8|82710.1|82660.1|45
1614132990000|2021-02-24 02:16:30|82719.6|82669.6|82716.3|82666.3|82719.6|82669.6|82716.1|82666.1|26
1614133000000|2021-02-24 02:16:40|82716.4|82666.4|82713.9|82663.9|82716.4|82666.4|82713.9|82663.9|24
1614133010000|2021-02-24 02:16:50|82713.6|82663.6|82712.4|82662.4|82714.8|82664.8|82712.4|82662.4|32
1614133020000|2021-02-24 02:17:00|82712.7|82662.7|82716.2|82666.2|82716.4|82666.4|82712.5|82662.5|30
1614133030000|2021-02-24 02:17:10|82715.9|82665.9|82706.8|82656.8|82715.9|82665.9|82706.8|82656.8|35
1614133040000|2021-02-24 02:17:20|82707.1|82657.1|82700.4|82650.4|82707.1|82657.1|82700.1|82650.1|47
1614133050000|2021-02-24 02:17:30|82700.3|82650.3|82700.3|82650.3|82700.8|82650.8|82698.7|82648.7|40
1614133060000|2021-02-24 02:17:40|82700.2|82650.2|82699.3|82649.3|82700.7|82650.7|82698.1|82648.1|32
1614133070000|2021-02-24 02:17:50|82699.4|82649.4|82703|82653|82703.1|82653.1|82698.9|82648.9|29
1614133080000|2021-02-24 02:18:00|82702.7|82652.7|82702.2|82652.2|82703.2|82653.2|82702.2|82652.2|15
1614133090000|2021-02-24 02:18:10|82702.3|82652.3|82701.2|82651.2|82703.1|82653.1|82701.2|82651.2|31
1614133100000|2021-02-24 02:18:20|82701.6|82651.6|82700.7|82650.7|82701.9|82651.9|82700.1|82650.1|24
1614133110000|2021-02-24 02:18:30|82700.1|82650.1|82702.3|82652.3|82703|82653|82698.2|82648.2|22
1614133120000|2021-02-24 02:18:40|82702.1|82652.1|82701.2|82651.2|82703.8|82653.8|82698.1|82648.1|41
1614133130000|2021-02-24 02:18:50|82701.3|82651.3|82701.7|82651.7|82705.4|82655.4|82701.3|82651.3|28
1614133140000|2021-02-24 02:19:00|82702.2|82652.2|82699.3|82649.3|82702.2|82652.2|82699.1|82649.1|32
1614133150000|2021-02-24 02:19:10|82699.1|82649.1|82704.4|82654.4|82704.5|82654.5|82699.1|82649.1|41
1614133160000|2021-02-24 02:19:20|82703.9|82653.9|82702.8|82652.8|82706.7|82656.7|82701.9|82651.9|33
1614133170000|2021-02-24 02:19:30|82702.7|82652.7|82702.9|82652.9|82706.1|82656.1|82702.3|82652.3|45
1614133180000|2021-02-24 02:19:40|82702.8|82652.8|82712.5|82662.5|82713|82663|82702.8|82652.8|43
1614133190000|2021-02-24 02:19:50|82712.4|82662.4|82709.7|82659.7|82712.8|82662.8|82706.4|82656.4|53
1614133200000|2021-02-24 02:20:00|82710.5|82660.5|82713|82663|82714.9|82664.9|82710.5|82660.5|52
1614133210000|2021-02-24 02:20:10|82712.3|82662.3|82716.1|82666.1|82716.3|82666.3|82706.1|82656.1|55
1614133220000|2021-02-24 02:20:20|82715.7|82665.7|82712.2|82662.2|82716.4|82666.4|82711.5|82661.5|45
1614133230000|2021-02-24 02:20:30|82713.6|82663.6|82714.2|82664.2|82714.5|82664.5|82712|82662|34
1614133240000|2021-02-24 02:20:40|82714.4|82664.4|82714.7|82664.7|82714.7|82664.7|82711.7|82661.7|36
1614133250000|2021-02-24 02:20:50|82715|82665|82714.1|82664.1|82715|82665|82713.9|82663.9|19
1614133260000|2021-02-24 02:21:00|82713.8|82663.8|82713.9|82663.9|82716.8|82666.8|82712.2|82662.2|35
1614133270000|2021-02-24 02:21:10|82713.6|82663.6|82713|82663|82714.1|82664.1|82711.9|82661.9|26
1614133280000|2021-02-24 02:21:20|82713.5|82663.5|82711.7|82661.7|82713.5|82663.5|82711.3|82661.3|25
1614133290000|2021-02-24 02:21:30|82711.6|82661.6|82706.9|82656.9|82712.8|82662.8|82706.3|82656.3|36
1614133300000|2021-02-24 02:21:40|82706.3|82656.3|82710|82660|82713.3|82663.3|82706.3|82656.3|49
1614133310000|2021-02-24 02:21:50|82709.9|82659.9|82714.2|82664.2|82716.7|82666.7|82709.9|82659.9|50
1614133320000|2021-02-24 02:22:00|82714.3|82664.3|82717.9|82667.9|82718.6|82668.6|82713.4|82663.4|43
1614133330000|2021-02-24 02:22:10|82717.7|82667.7|82716.5|82666.5|82718.6|82668.6|82715.3|82665.3|41
1614133340000|2021-02-24 02:22:20|82716.4|82666.4|82709.2|82659.2|82716.5|82666.5|82705.9|82655.9|51
1614133350000|2021-02-24 02:22:30|82709.3|82659.3|82712|82662|82712.3|82662.3|82709|82659|44
1614133360000|2021-02-24 02:22:40|82711.6|82661.6|82714.5|82664.5|82714.5|82664.5|82710.7|82660.7|25
1614133370000|2021-02-24 02:22:50|82713.8|82663.8|82708.3|82658.3|82713.8|82663.8|82708.3|82658.3|36
1614133380000|2021-02-24 02:23:00|82708.9|82658.9|82710.7|82660.7|82710.7|82660.7|82708.3|82658.3|48
1614133390000|2021-02-24 02:23:10|82710.1|82660.1|82699.6|82649.6|82710.4|82660.4|82697.4|82647.4|48
1614133400000|2021-02-24 02:23:20|82699.3|82649.3|82695.5|82645.5|82699.9|82649.9|82694|82644|41
1614133410000|2021-02-24 02:23:30|82696.2|82646.2|82693.4|82643.4|82696.4|82646.4|82693.1|82643.1|38
1614133420000|2021-02-24 02:23:40|82692.8|82642.8|82696|82646|82696.7|82646.7|82692.2|82642.2|35
1614133430000|2021-02-24 02:23:50|82695.7|82645.7|82695.1|82645.1|82695.7|82645.7|82693.1|82643.1|37
1614133440000|2021-02-24 02:24:00|82694.9|82644.9|82694.1|82644.1|82695|82645|82691.3|82641.3|35
1614133450000|2021-02-24 02:24:10|82694.2|82644.2|82694.2|82644.2|82695.3|82645.3|82691.8|82641.8|30
1614133460000|2021-02-24 02:24:20|82694.3|82644.3|82694.6|82644.6|82696.6|82646.6|82693.4|82643.4|38
1614133470000|2021-02-24 02:24:30|82695.2|82645.2|82690.7|82640.7|82695.2|82645.2|82690.1|82640.1|35
1614133480000|2021-02-24 02:24:40|82690.8|82640.8|82693.5|82643.5|82693.5|82643.5|82690.6|82640.6|36
1614133490000|2021-02-24 02:24:50|82693.9|82643.9|82693.9|82643.9|82695.5|82645.5|82693.1|82643.1|31
1614133500000|2021-02-24 02:25:00|82694|82644|82692.3|82642.3|82696.9|82646.9|82691.8|82641.8|47
1614133510000|2021-02-24 02:25:10|82692.4|82642.4|82698.7|82648.7|82699.8|82649.8|82692.1|82642.1|44
1614133520000|2021-02-24 02:25:20|82698.8|82648.8|82695.4|82645.4|82700.4|82650.4|82694.9|82644.9|45
1614133530000|2021-02-24 02:25:30|82695.5|82645.5|82697.1|82647.1|82699.6|82649.6|82695.5|82645.5|45
1614133540000|2021-02-24 02:25:40|82696.5|82646.5|82696.3|82646.3|82697.5|82647.5|82695.1|82645.1|31
1614133550000|2021-02-24 02:25:50|82696.5|82646.5|82703|82653|82703.9|82653.9|82695.9|82645.9|31
1614133560000|2021-02-24 02:26:00|82701.8|82651.8|82702.2|82652.2|82704.8|82654.8|82700.5|82650.5|31
1614133570000|2021-02-24 02:26:10|82702.8|82652.8|82704.4|82654.4|82704.7|82654.7|82702.7|82652.7|23
1614133580000|2021-02-24 02:26:20|82704.7|82654.7|82712.6|82662.6|82712.6|82662.6|82704.3|82654.3|28
1614133590000|2021-02-24 02:26:30|82714|82664|82714.9|82664.9|82714.9|82664.9|82710.3|82660.3|30
1614133600000|2021-02-24 02:26:40|82713.9|82663.9|82717.2|82667.2|82718.9|82668.9|82712.7|82662.7|23
1614133610000|2021-02-24 02:26:50|82718.2|82668.2|82720.9|82670.9|82721.6|82671.6|82715.6|82665.6|25
1614133620000|2021-02-24 02:27:00|82721.1|82671.1|82714.9|82664.9|82722|82672|82714.5|82664.5|33
1614133630000|2021-02-24 02:27:10|82717|82667|82712.1|82662.1|82717|82667|82709.1|82659.1|42
1614133640000|2021-02-24 02:27:20|82711.9|82661.9|82712.7|82662.7|82712.9|82662.9|82711.9|82661.9|24
1614133650000|2021-02-24 02:27:30|82712.9|82662.9|82714.3|82664.3|82717|82667|82712.9|82662.9|17
1614133660000|2021-02-24 02:27:40|82714.1|82664.1|82715.8|82665.8|82716.3|82666.3|82714.1|82664.1|24
1614133670000|2021-02-24 02:27:50|82715.3|82665.3|82716.2|82666.2|82716.2|82666.2|82710.3|82660.3|22
1614133680000|2021-02-24 02:28:00|82715.7|82665.7|82714.4|82664.4|82715.7|82665.7|82711.9|82661.9|38
1614133690000|2021-02-24 02:28:10|82713.1|82663.1|82717.2|82667.2|82718|82668|82713|82663|25
1614133700000|2021-02-24 02:28:20|82715.6|82665.6|82715|82665|82716.3|82666.3|82714.6|82664.6|44
1614133710000|2021-02-24 02:28:30|82714.8|82664.8|82720.3|82670.3|82720.4|82670.4|82714.6|82664.6|46
1614133720000|2021-02-24 02:28:40|82719.9|82669.9|82718.4|82668.4|82720.3|82670.3|82718.3|82668.3|27
1614133730000|2021-02-24 02:28:50|82718.5|82668.5|82717.7|82667.7|82719.5|82669.5|82717|82667|26
1614133740000|2021-02-24 02:29:00|82717.8|82667.8|82716.3|82666.3|82719.3|82669.3|82716.2|82666.2|27
1614133750000|2021-02-24 02:29:10|82716|82666|82718.5|82668.5|82719.2|82669.2|82714.6|82664.6|44
1614133760000|2021-02-24 02:29:20|82718.3|82668.3|82716.2|82666.2|82719|82669|82715.8|82665.8|30
1614133770000|2021-02-24 02:29:30|82715.5|82665.5|82711.4|82661.4|82716.5|82666.5|82711.2|82661.2|31
1614133780000|2021-02-24 02:29:40|82711.6|82661.6|82712.1|82662.1|82712.5|82662.5|82710.6|82660.6|19
1614133790000|2021-02-24 02:29:50|82712|82662|82717.9|82667.9|82717.9|82667.9|82712|82662|21
1614133800000|2021-02-24 02:30:00|82718|82668|82712.2|82662.2|82718.9|82668.9|82712.2|82662.2|48
1614133810000|2021-02-24 02:30:10|82712.8|82662.8|82714.2|82664.2|82714.5|82664.5|82712.7|82662.7|24
1614133820000|2021-02-24 02:30:20|82715.2|82665.2|82711.8|82661.8|82715.6|82665.6|82710.7|82660.7|30
1614133830000|2021-02-24 02:30:30|82711.7|82661.7|82711.7|82661.7|82713.3|82663.3|82710.5|82660.5|30
1614133840000|2021-02-24 02:30:40|82711.1|82661.1|82712.9|82662.9|82713.1|82663.1|82710|82660|23
1614133850000|2021-02-24 02:30:50|82716|82666|82713.4|82663.4|82716|82666|82710.8|82660.8|39
1614133860000|2021-02-24 02:31:00|82713.7|82663.7|82711.9|82661.9|82713.7|82663.7|82711|82661|40
1614133870000|2021-02-24 02:31:10|82711.6|82661.6|82710.6|82660.6|82715.3|82665.3|82708.9|82658.9|51
1614133880000|2021-02-24 02:31:20|82710.9|82660.9|82711.8|82661.8|82712.9|82662.9|82709.8|82659.8|28
1614133890000|2021-02-24 02:31:30|82711.6|82661.6|82714.9|82664.9|82715.4|82665.4|82711.6|82661.6|34
1614133900000|2021-02-24 02:31:40|82715.1|82665.1|82714.9|82664.9|82716.5|82666.5|82714.1|82664.1|25
1614133910000|2021-02-24 02:31:50|82719.2|82669.2|82718.1|82668.1|82719.2|82669.2|82715|82665|19
1614133920000|2021-02-24 02:32:00|82717.7|82667.7|82717.2|82667.2|82718|82668|82717|82667|10
1614133930000|2021-02-24 02:32:10|82717.4|82667.4|82714.5|82664.5|82719.9|82669.9|82713.3|82663.3|29
1614133940000|2021-02-24 02:32:20|82714.6|82664.6|82712.3|82662.3|82716.2|82666.2|82712.1|82662.1|41
1614133950000|2021-02-24 02:32:30|82712.2|82662.2|82713.1|82663.1|82714.4|82664.4|82712.2|82662.2|31
1614133960000|2021-02-24 02:32:40|82713.3|82663.3|82715.8|82665.8|82716.8|82666.8|82713.2|82663.2|23
1614133970000|2021-02-24 02:32:50|82716|82666|82720.5|82670.5|82720.7|82670.7|82712.6|82662.6|32
1614133980000|2021-02-24 02:33:00|82719.7|82669.7|82723.2|82673.2|82723.9|82673.9|82718.8|82668.8|35
1614133990000|2021-02-24 02:33:10|82721.6|82671.6|82725.5|82675.5|82725.6|82675.6|82719.4|82669.4|36
1614134000000|2021-02-24 02:33:20|82725.8|82675.8|82724.5|82674.5|82726.9|82676.9|82724.5|82674.5|45
1614134010000|2021-02-24 02:33:30|82724.8|82674.8|82724.2|82674.2|82725.2|82675.2|82721.6|82671.6|37
1614134020000|2021-02-24 02:33:40|82723.8|82673.8|82722.5|82672.5|82724.6|82674.6|82721.1|82671.1|41
1614134030000|2021-02-24 02:33:50|82722.4|82672.4|82721.6|82671.6|82723.3|82673.3|82720.7|82670.7|31
1614134040000|2021-02-24 02:34:00|82721.8|82671.8|82729.3|82679.3|82729.3|82679.3|82721.7|82671.7|40
1614134050000|2021-02-24 02:34:10|82728.8|82678.8|82740.4|82690.4|82740.4|82690.4|82728.8|82678.8|55
1614134060000|2021-02-24 02:34:20|82741.3|82691.3|82747.4|82697.4|82748.2|82698.2|82739.2|82689.2|51
1614134070000|2021-02-24 02:34:30|82747.1|82697.1|82740.9|82690.9|82747.5|82697.5|82739.8|82689.8|58
1614134080000|2021-02-24 02:34:40|82740.7|82690.7|82742.7|82692.7|82744.8|82694.8|82738|82688|39
1614134090000|2021-02-24 02:34:50|82742.8|82692.8|82741.7|82691.7|82743|82693|82740.3|82690.3|32
1614134100000|2021-02-24 02:35:00|82741.4|82691.4|82735.8|82685.8|82743.9|82693.9|82734.9|82684.9|49
1614134110000|2021-02-24 02:35:10|82736.4|82686.4|82738.4|82688.4|82738.9|82688.9|82736.4|82686.4|25
1614134120000|2021-02-24 02:35:20|82737.5|82687.5|82734.6|82684.6|82737.5|82687.5|82734.5|82684.5|25
1614134130000|2021-02-24 02:35:30|82735.6|82685.6|82734.8|82684.8|82737.5|82687.5|82731.4|82681.4|37
1614134140000|2021-02-24 02:35:40|82734.6|82684.6|82737.2|82687.2|82737.2|82687.2|82734.4|82684.4|25
1614134150000|2021-02-24 02:35:50|82736.8|82686.8|82738.7|82688.7|82741.1|82691.1|82736.7|82686.7|33
1614134160000|2021-02-24 02:36:00|82738.8|82688.8|82735.4|82685.4|82741.1|82691.1|82733.9|82683.9|54
1614134170000|2021-02-24 02:36:10|82735.6|82685.6|82741.6|82691.6|82746.5|82696.5|82735.6|82685.6|53
1614134180000|2021-02-24 02:36:20|82741.8|82691.8|82738.9|82688.9|82742.3|82692.3|82733.7|82683.7|43
1614134190000|2021-02-24 02:36:30|82739.3|82689.3|82735.4|82685.4|82739.3|82689.3|82733.7|82683.7|31
1614134200000|2021-02-24 02:36:40|82734.3|82684.3|82736|82686|82737.5|82687.5|82733.7|82683.7|24
1614134210000|2021-02-24 02:36:50|82735|82685|82741|82691|82741.7|82691.7|82735|82685|42
1614134220000|2021-02-24 02:37:00|82740.4|82690.4|82733.9|82683.9|82740.5|82690.5|82732|82682|31
1614134230000|2021-02-24 02:37:10|82733.7|82683.7|82739.5|82689.5|82739.9|82689.9|82731.5|82681.5|45
1614134240000|2021-02-24 02:37:20|82739.8|82689.8|82745.3|82695.3|82745.4|82695.4|82738.5|82688.5|59
1614134250000|2021-02-24 02:37:30|82744.5|82694.5|82736.2|82686.2|82744.5|82694.5|82734.1|82684.1|51
1614134260000|2021-02-24 02:37:40|82736.3|82686.3|82737.4|82687.4|82738.3|82688.3|82735.7|82685.7|48
1614134270000|2021-02-24 02:37:50|82737.7|82687.7|82738|82688|82741.2|82691.2|82737.3|82687.3|33
1614134280000|2021-02-24 02:38:00|82738.1|82688.1|82735.7|82685.7|82741.7|82691.7|82735.7|82685.7|35
1614134290000|2021-02-24 02:38:10|82736.7|82686.7|82735.5|82685.5|82739.1|82689.1|82734.8|82684.8|31
1614134300000|2021-02-24 02:38:20|82735|82685|82738.5|82688.5|82738.6|82688.6|82735|82685|25
1614134310000|2021-02-24 02:38:30|82738.4|82688.4|82736.7|82686.7|82738.4|82688.4|82736.5|82686.5|25
1614134320000|2021-02-24 02:38:40|82736.8|82686.8|82739.2|82689.2|82739.2|82689.2|82735.6|82685.6|26
1614134330000|2021-02-24 02:38:50|82738.2|82688.2|82733.2|82683.2|82738.2|82688.2|82732.9|82682.9|31
1614134340000|2021-02-24 02:39:00|82733.1|82683.1|82732.7|82682.7|82733.5|82683.5|82730.9|82680.9|28
1614134350000|2021-02-24 02:39:10|82733.1|82683.1|82735.9|82685.9|82736.9|82686.9|82732.4|82682.4|28
1614134360000|2021-02-24 02:39:20|82735.8|82685.8|82736.4|82686.4|82736.6|82686.6|82735|82685|25
1614134370000|2021-02-24 02:39:30|82736.8|82686.8|82728.9|82678.9|82736.8|82686.8|82728.4|82678.4|41
1614134380000|2021-02-24 02:39:40|82729.7|82679.7|82729.2|82679.2|82730|82680|82727.1|82677.1|38
1614134390000|2021-02-24 02:39:50|82728.3|82678.3|82728.1|82678.1|82729.9|82679.9|82728|82678|27
1614134400000|2021-02-24 02:40:00|82728|82678|82730.7|82680.7|82731.1|82681.1|82726.5|82676.5|24
1614134410000|2021-02-24 02:40:10|82730.4|82680.4|82731.7|82681.7|82732.6|82682.6|82729.8|82679.8|30
1614134420000|2021-02-24 02:40:20|82732|82682|82732.9|82682.9|82733.6|82683.6|82732|82682|17
1614134430000|2021-02-24 02:40:30|82733|82683|82732.9|82682.9|82733.3|82683.3|82731.5|82681.5|19
1614134440000|2021-02-24 02:40:40|82732.8|82682.8|82733.3|82683.3|82733.3|82683.3|82731.8|82681.8|18
1614134450000|2021-02-24 02:40:50|82735.2|82685.2|82736|82686|82737.6|82687.6|82732.9|82682.9|36
1614134460000|2021-02-24 02:41:00|82735.8|82685.8|82736.3|82686.3|82736.3|82686.3|82733.7|82683.7|26
1614134470000|2021-02-24 02:41:10|82736.5|82686.5|82735.7|82685.7|82737.7|82687.7|82735.3|82685.3|16
1614134480000|2021-02-24 02:41:20|82736.1|82686.1|82740.8|82690.8|82741.7|82691.7|82736|82686|33
1614134490000|2021-02-24 02:41:30|82740.9|82690.9|82739.9|82689.9|82741.9|82691.9|82739.3|82689.3|22
1614134500000|2021-02-24 02:41:40|82740.4|82690.4|82746.6|82696.6|82746.6|82696.6|82740|82690|41
1614134510000|2021-02-24 02:41:50|82746.8|82696.8|82749.4|82699.4|82749.5|82699.5|82744.7|82694.7|36
1614134520000|2021-02-24 02:42:00|82749|82699|82751.9|82701.9|82754.1|82704.1|82747.7|82697.7|52
1614134530000|2021-02-24 02:42:10|82752.1|82702.1|82752.2|82702.2|82754.4|82704.4|82751.1|82701.1|35
1614134540000|2021-02-24 02:42:20|82752.6|82702.6|82752.4|82702.4|82753.3|82703.3|82751.2|82701.2|26
1614134550000|2021-02-24 02:42:30|82752.3|82702.3|82760.4|82710.4|82760.4|82710.4|82750.9|82700.9|47
1614134560000|2021-02-24 02:42:40|82759.9|82709.9|82759|82709|82760.4|82710.4|82758|82708|23
1614134570000|2021-02-24 02:42:50|82759.4|82709.4|82756.8|82706.8|82759.5|82709.5|82756.1|82706.1|23
1614134580000|2021-02-24 02:43:00|82756.9|82706.9|82756|82706|82758.1|82708.1|82750.7|82700.7|59
1614134590000|2021-02-24 02:43:10|82756.8|82706.8|82758.9|82708.9|82759|82709|82755.2|82705.2|34
1614134600000|2021-02-24 02:43:20|82758.7|82708.7|82758.9|82708.9|82759.3|82709.3|82758|82708|29
1614134610000|2021-02-24 02:43:30|82759.2|82709.2|82757.8|82707.8|82759.4|82709.4|82757.2|82707.2|25
1614134620000|2021-02-24 02:43:40|82757.6|82707.6|82761|82711|82761|82711|82757.6|82707.6|25
1614134630000|2021-02-24 02:43:50|82760.8|82710.8|82761.3|82711.3|82762.1|82712.1|82760.3|82710.3|26
1614134640000|2021-02-24 02:44:00|82761|82711|82760.6|82710.6|82761.7|82711.7|82760.2|82710.2|20
1614134650000|2021-02-24 02:44:10|82762|82712|82761|82711|82762.5|82712.5|82760.5|82710.5|31
1614134660000|2021-02-24 02:44:20|82761.7|82711.7|82750.3|82700.3|82761.7|82711.7|82749.4|82699.4|33
1614134670000|2021-02-24 02:44:30|82750.9|82700.9|82748.6|82698.6|82751.2|82701.2|82748.3|82698.3|28
1614134680000|2021-02-24 02:44:40|82748.9|82698.9|82745.8|82695.8|82749|82699|82744.3|82694.3|27
1614134690000|2021-02-24 02:44:50|82745.5|82695.5|82748.1|82698.1|82749.2|82699.2|82745.5|82695.5|27
1614134700000|2021-02-24 02:45:00|82748.3|82698.3|82747.6|82697.6|82749.2|82699.2|82747|82697|30
1614134710000|2021-02-24 02:45:10|82746.8|82696.8|82742.9|82692.9|82748.1|82698.1|82740.7|82690.7|39
1614134720000|2021-02-24 02:45:20|82744.1|82694.1|82748.3|82698.3|82748.6|82698.6|82742.7|82692.7|32
1614134730000|2021-02-24 02:45:30|82748.9|82698.9|82745|82695|82748.9|82698.9|82744.8|82694.8|25
1614134740000|2021-02-24 02:45:40|82745.6|82695.6|82743.7|82693.7|82746.5|82696.5|82742.1|82692.1|24
1614134750000|2021-02-24 02:45:50|82743.2|82693.2|82745.6|82695.6|82746.4|82696.4|82743|82693|25
1614134760000|2021-02-24 02:46:00|82745.9|82695.9|82746|82696|82746.3|82696.3|82745.2|82695.2|16
1614134770000|2021-02-24 02:46:10|82746.1|82696.1|82744.2|82694.2|82747.2|82697.2|82742.8|82692.8|26
1614134780000|2021-02-24 02:46:20|82743.7|82693.7|82746.7|82696.7|82751.2|82701.2|82743.3|82693.3|36
1614134790000|2021-02-24 02:46:30|82746.4|82696.4|82744.6|82694.6|82747.1|82697.1|82743.9|82693.9|16
1614134800000|2021-02-24 02:46:40|82744.5|82694.5|82744.7|82694.7|82745|82695|82743.7|82693.7|15
1614134810000|2021-02-24 02:46:50|82744.3|82694.3|82746.3|82696.3|82746.3|82696.3|82743.2|82693.2|20
1614134820000|2021-02-24 02:47:00|82746.4|82696.4|82745.8|82695.8|82748.2|82698.2|82744.3|82694.3|31
1614134830000|2021-02-24 02:47:10|82745.7|82695.7|82752|82702|82752.5|82702.5|82745|82695|21
1614134840000|2021-02-24 02:47:20|82751.2|82701.2|82752.9|82702.9|82752.9|82702.9|82750.7|82700.7|24
1614134850000|2021-02-24 02:47:30|82752.8|82702.8|82757.2|82707.2|82757.4|82707.4|82751.9|82701.9|19
1614134860000|2021-02-24 02:47:40|82757.5|82707.5|82756|82706|82757.9|82707.9|82755.6|82705.6|34
1614134870000|2021-02-24 02:47:50|82756.3|82706.3|82756.3|82706.3|82757|82707|82755.3|82705.3|18
1614134880000|2021-02-24 02:48:00|82756.4|82706.4|82756.6|82706.6|82758.2|82708.2|82756.1|82706.1|21
1614134890000|2021-02-24 02:48:10|82757.2|82707.2|82758.9|82708.9|82761.1|82711.1|82757.1|82707.1|38
1614134900000|2021-02-24 02:48:20|82759|82709|82758|82708|82760.4|82710.4|82757.9|82707.9|36
1614134910000|2021-02-24 02:48:30|82758.2|82708.2|82759.4|82709.4|82760.3|82710.3|82757.7|82707.7|25
1614134920000|2021-02-24 02:48:40|82758.9|82708.9|82759.4|82709.4|82760.6|82710.6|82758.6|82708.6|30
1614134930000|2021-02-24 02:48:50|82759.7|82709.7|82760|82710|82762|82712|82759.4|82709.4|21
1614134940000|2021-02-24 02:49:00|82760.1|82710.1|82757.1|82707.1|82760.1|82710.1|82757.1|82707.1|21
1614134950000|2021-02-24 02:49:10|82757|82707|82756.1|82706.1|82761.6|82711.6|82755.8|82705.8|42
1614134960000|2021-02-24 02:49:20|82756.7|82706.7|82757.4|82707.4|82758|82708|82755|82705|30
1614134970000|2021-02-24 02:49:30|82757.8|82707.8|82756.8|82706.8|82757.8|82707.8|82754.3|82704.3|44
1614134980000|2021-02-24 02:49:40|82757.2|82707.2|82754.3|82704.3|82759.9|82709.9|82754.3|82704.3|44
1614134990000|2021-02-24 02:49:50|82754.4|82704.4|82754.4|82704.4|82757.1|82707.1|82754.4|82704.4|25
1614135000000|2021-02-24 02:50:00|82755.2|82705.2|82754.9|82704.9|82758.1|82708.1|82753.4|82703.4|45
1614135010000|2021-02-24 02:50:10|82755.4|82705.4|82761.2|82711.2|82762.5|82712.5|82755.4|82705.4|45
1614135020000|2021-02-24 02:50:20|82760.9|82710.9|82762.6|82712.6|82763.7|82713.7|82760.3|82710.3|29
1614135030000|2021-02-24 02:50:30|82763.6|82713.6|82768.9|82718.9|82770.6|82720.6|82760.9|82710.9|30
1614135040000|2021-02-24 02:50:40|82769.2|82719.2|82768.8|82718.8|82770.3|82720.3|82768.8|82718.8|18
1614135050000|2021-02-24 02:50:50|82768.9|82718.9|82770.7|82720.7|82771.3|82721.3|82768.7|82718.7|16
1614135060000|2021-02-24 02:51:00|82770.8|82720.8|82768.8|82718.8|82772.4|82722.4|82768.8|82718.8|26
1614135070000|2021-02-24 02:51:10|82768.9|82718.9|82773.3|82723.3|82775|82725|82768.9|82718.9|35
1614135080000|2021-02-24 02:51:20|82773|82723|82773.2|82723.2|82773.9|82723.9|82770.9|82720.9|30
1614135090000|2021-02-24 02:51:30|82773.3|82723.3|82772.9|82722.9|82773.6|82723.6|82772.8|82722.8|34
1614135100000|2021-02-24 02:51:40|82776.3|82726.3|82777.1|82727.1|82779.1|82729.1|82775.6|82725.6|39
1614135110000|2021-02-24 02:51:50|82777.6|82727.6|82776.4|82726.4|82778.4|82728.4|82775.9|82725.9|32
1614135120000|2021-02-24 02:52:00|82776.1|82726.1|82773|82723|82776.1|82726.1|82771.2|82721.2|36
1614135130000|2021-02-24 02:52:10|82772.9|82722.9|82771.6|82721.6|82772.9|82722.9|82768.4|82718.4|35
1614135140000|2021-02-24 02:52:20|82771.7|82721.7|82768.9|82718.9|82772.4|82722.4|82768.9|82718.9|30
1614135150000|2021-02-24 02:52:30|82769|82719|82768.4|82718.4|82769|82719|82767.9|82717.9|20
1614135160000|2021-02-24 02:52:40|82768.3|82718.3|82762.5|82712.5|82768.4|82718.4|82762.5|82712.5|16
1614135170000|2021-02-24 02:52:50|82762.8|82712.8|82761.9|82711.9|82764|82714|82760.4|82710.4|23
1614135180000|2021-02-24 02:53:00|82762|82712|82764.2|82714.2|82764.6|82714.6|82761.2|82711.2|34
1614135190000|2021-02-24 02:53:10|82764.4|82714.4|82761.9|82711.9|82764.6|82714.6|82761.9|82711.9|23
1614135200000|2021-02-24 02:53:20|82762|82712|82764.8|82714.8|82765.2|82715.2|82762|82712|18
1614135210000|2021-02-24 02:53:30|82765|82715|82763.8|82713.8|82765|82715|82763.8|82713.8|28
1614135220000|2021-02-24 02:53:40|82762.6|82712.6|82760.7|82710.7|82764.2|82714.2|82760.7|82710.7|27
1614135230000|2021-02-24 02:53:50|82760.8|82710.8|82761|82711|82761.1|82711.1|82760.1|82710.1|28
1614135240000|2021-02-24 02:54:00|82760.9|82710.9|82761.3|82711.3|82763|82713|82757.1|82707.1|38
1614135250000|2021-02-24 02:54:10|82759.9|82709.9|82761.1|82711.1|82761.2|82711.2|82758.8|82708.8|23
1614135260000|2021-02-24 02:54:20|82761|82711|82760|82710|82761.1|82711.1|82760|82710|15
1614135270000|2021-02-24 02:54:30|82759.9|82709.9|82759.4|82709.4|82760.3|82710.3|82759.4|82709.4|22
1614135280000|2021-02-24 02:54:40|82759.8|82709.8|82758.2|82708.2|82765.4|82715.4|82758.2|82708.2|23
1614135290000|2021-02-24 02:54:50|82758.8|82708.8|82757.4|82707.4|82760.3|82710.3|82755.5|82705.5|39
1614135300000|2021-02-24 02:55:00|82758.1|82708.1|82758.3|82708.3|82759.1|82709.1|82757.8|82707.8|33
1614135310000|2021-02-24 02:55:10|82758.4|82708.4|82761.3|82711.3|82763|82713|82758.3|82708.3|25
1614135320000|2021-02-24 02:55:20|82761.1|82711.1|82763.1|82713.1|82763.7|82713.7|82761.1|82711.1|47
1614135330000|2021-02-24 02:55:30|82762.2|82712.2|82762|82712|82763.7|82713.7|82759.3|82709.3|39
1614135340000|2021-02-24 02:55:40|82761.8|82711.8|82760.2|82710.2|82763|82713|82759.5|82709.5|18
1614135350000|2021-02-24 02:55:50|82760.1|82710.1|82760.2|82710.2|82761|82711|82759.6|82709.6|19
1614135360000|2021-02-24 02:56:00|82760.1|82710.1|82763.1|82713.1|82763.1|82713.1|82759.9|82709.9|15
1614135370000|2021-02-24 02:56:10|82763.3|82713.3|82761.1|82711.1|82763.3|82713.3|82760.2|82710.2|31
1614135380000|2021-02-24 02:56:20|82760.6|82710.6|82758.1|82708.1|82761.5|82711.5|82757.7|82707.7|43
1614135390000|2021-02-24 02:56:30|82757.9|82707.9|82755.6|82705.6|82758.3|82708.3|82755.5|82705.5|26
1614135400000|2021-02-24 02:56:40|82756.7|82706.7|82755.1|82705.1|82756.9|82706.9|82754.6|82704.6|26
1614135410000|2021-02-24 02:56:50|82755|82705|82756.5|82706.5|82756.6|82706.6|82754.5|82704.5|35
1614135420000|2021-02-24 02:57:00|82756.6|82706.6|82754.3|82704.3|82757|82707|82753.9|82703.9|28
1614135430000|2021-02-24 02:57:10|82754.2|82704.2|82753.7|82703.7|82754.5|82704.5|82752.6|82702.6|33
1614135440000|2021-02-24 02:57:20|82753.3|82703.3|82752.6|82702.6|82753.6|82703.6|82752.3|82702.3|23
1614135450000|2021-02-24 02:57:30|82752.5|82702.5|82753.5|82703.5|82754.3|82704.3|82751.8|82701.8|21
1614135460000|2021-02-24 02:57:40|82753.3|82703.3|82754.3|82704.3|82754.5|82704.5|82753|82703|21
1614135470000|2021-02-24 02:57:50|82753.7|82703.7|82757.9|82707.9|82757.9|82707.9|82753.7|82703.7|21
1614135480000|2021-02-24 02:58:00|82757.6|82707.6|82756.3|82706.3|82758.5|82708.5|82756.1|82706.1|23
1614135490000|2021-02-24 02:58:10|82756.5|82706.5|82755.1|82705.1|82756.8|82706.8|82755|82705|15
1614135500000|2021-02-24 02:58:20|82755.2|82705.2|82752.9|82702.9|82756.9|82706.9|82751.6|82701.6|38
1614135510000|2021-02-24 02:58:30|82752.6|82702.6|82749.5|82699.5|82752.6|82702.6|82749.5|82699.5|28
1614135520000|2021-02-24 02:58:40|82750.4|82700.4|82751.1|82701.1|82752.1|82702.1|82749.2|82699.2|17
1614135530000|2021-02-24 02:58:50|82750.9|82700.9|82754.2|82704.2|82754.8|82704.8|82750.9|82700.9|35
1614135540000|2021-02-24 02:59:00|82753.9|82703.9|82755|82705|82755.3|82705.3|82752.9|82702.9|42
1614135550000|2021-02-24 02:59:10|82755.6|82705.6|82750.1|82700.1|82755.6|82705.6|82750|82700|27
1614135560000|2021-02-24 02:59:20|82750.2|82700.2|82750.7|82700.7|82751.1|82701.1|82748|82698|25
1614135570000|2021-02-24 02:59:30|82750.3|82700.3|82752.4|82702.4|82752.7|82702.7|82749.1|82699.1|35
1614135580000|2021-02-24 02:59:40|82753.6|82703.6|82753.1|82703.1|82753.6|82703.6|82752.4|82702.4|18
1614135590000|2021-02-24 02:59:50|82752|82702|82750.3|82700.3|82752|82702|82749.7|82699.7|25
1614135600000|2021-02-24 03:00:00|82751.3|82701.3|82753.5|82703.5|82753.9|82703.9|82750.8|82700.8|38
1614135610000|2021-02-24 03:00:10|82753.6|82703.6|82752.6|82702.6|82753.6|82703.6|82751.3|82701.3|32
1614135620000|2021-02-24 03:00:20|82752.4|82702.4|82748.7|82698.7|82752.9|82702.9|82748.7|82698.7|29
1614135630000|2021-02-24 03:00:30|82748.8|82698.8|82752.7|82702.7|82753.9|82703.9|82748.3|82698.3|42
1614135640000|2021-02-24 03:00:40|82752.9|82702.9|82757.4|82707.4|82757.4|82707.4|82752.8|82702.8|34
1614135650000|2021-02-24 03:00:50|82756.7|82706.7|82755.6|82705.6|82757.4|82707.4|82755.5|82705.5|26
1614135660000|2021-02-24 03:01:00|82755.5|82705.5|82753.9|82703.9|82755.9|82705.9|82751|82701|26
1614135670000|2021-02-24 03:01:10|82753.8|82703.8|82746|82696|82755.2|82705.2|82745.1|82695.1|31
1614135680000|2021-02-24 03:01:20|82745.4|82695.4|82741.8|82691.8|82746.4|82696.4|82741.8|82691.8|25
1614135690000|2021-02-24 03:01:30|82741.9|82691.9|82740.6|82690.6|82742.3|82692.3|82740.3|82690.3|30
1614135700000|2021-02-24 03:01:40|82740.4|82690.4|82739.3|82689.3|82740.4|82690.4|82739.3|82689.3|26
1614135710000|2021-02-24 03:01:50|82739.4|82689.4|82739.7|82689.7|82740.6|82690.6|82739.2|82689.2|28
1614135720000|2021-02-24 03:02:00|82739.6|82689.6|82732.2|82682.2|82739.7|82689.7|82731.3|82681.3|25
1614135730000|2021-02-24 03:02:10|82732.6|82682.6|82732.5|82682.5|82733.5|82683.5|82731.5|82681.5|29
1614135740000|2021-02-24 03:02:20|82732.4|82682.4|82731.8|82681.8|82732.6|82682.6|82731.7|82681.7|28
1614135750000|2021-02-24 03:02:30|82731.7|82681.7|82731.9|82681.9|82732|82682|82731.2|82681.2|17
1614135760000|2021-02-24 03:02:40|82731.8|82681.8|82730.7|82680.7|82732|82682|82730.7|82680.7|20
1614135770000|2021-02-24 03:02:50|82730.6|82680.6|82731|82681|82731|82681|82729.5|82679.5|17
1614135780000|2021-02-24 03:03:00|82730.7|82680.7|82725.2|82675.2|82731|82681|82724|82674|45
1614135790000|2021-02-24 03:03:10|82725.4|82675.4|82725.3|82675.3|82725.7|82675.7|82723.9|82673.9|26
1614135800000|2021-02-24 03:03:20|82725.4|82675.4|82724.4|82674.4|82725.4|82675.4|82722.9|82672.9|23
1614135810000|2021-02-24 03:03:30|82724.2|82674.2|82722.8|82672.8|82725.5|82675.5|82722.5|82672.5|27
1614135820000|2021-02-24 03:03:40|82722.7|82672.7|82720.6|82670.6|82722.9|82672.9|82720.1|82670.1|30
1614135830000|2021-02-24 03:03:50|82720.5|82670.5|82726.5|82676.5|82727|82677|82720.5|82670.5|35
1614135840000|2021-02-24 03:04:00|82726.3|82676.3|82725.9|82675.9|82726.5|82676.5|82725.4|82675.4|27
1614135850000|2021-02-24 03:04:10|82725.8|82675.8|82732.5|82682.5|82733.3|82683.3|82725.8|82675.8|36
1614135860000|2021-02-24 03:04:20|82731.9|82681.9|82733.6|82683.6|82734.1|82684.1|82731.9|82681.9|26
1614135870000|2021-02-24 03:04:30|82733.7|82683.7|82734.4|82684.4|82734.6|82684.6|82733.4|82683.4|22
1614135880000|2021-02-24 03:04:40|82734.3|82684.3|82733.1|82683.1|82734.3|82684.3|82729.4|82679.4|45
1614135890000|2021-02-24 03:04:50|82733.3|82683.3|82731.1|82681.1|82734.5|82684.5|82730.1|82680.1|34
1614135900000|2021-02-24 03:05:00|82730.8|82680.8|82730.8|82680.8|82731.5|82681.5|82729.4|82679.4|28
1614135910000|2021-02-24 03:05:10|82731|82681|82731.4|82681.4|82731.8|82681.8|82730.8|82680.8|30
1614135920000|2021-02-24 03:05:20|82731.6|82681.6|82732.9|82682.9|82732.9|82682.9|82731.1|82681.1|15
1614135930000|2021-02-24 03:05:30|82732.6|82682.6|82734.9|82684.9|82736.6|82686.6|82732.6|82682.6|36
1614135940000|2021-02-24 03:05:40|82735|82685|82734.7|82684.7|82737|82687|82733.3|82683.3|35
1614135950000|2021-02-24 03:05:50|82734.8|82684.8|82736.1|82686.1|82736.8|82686.8|82734.7|82684.7|16
1614135960000|2021-02-24 03:06:00|82736.2|82686.2|82733.7|82683.7|82736.2|82686.2|82732.9|82682.9|30
1614135970000|2021-02-24 03:06:10|82733.6|82683.6|82731.5|82681.5|82734|82684|82730.9|82680.9|31
1614135980000|2021-02-24 03:06:20|82732.3|82682.3|82733.8|82683.8|82734.5|82684.5|82732.3|82682.3|28
1614135990000|2021-02-24 03:06:30|82733.1|82683.1|82733.7|82683.7|82736|82686|82733.1|82683.1|33
1614136000000|2021-02-24 03:06:40|82733.8|82683.8|82729|82679|82734.1|82684.1|82728.2|82678.2|34
1614136010000|2021-02-24 03:06:50|82729.1|82679.1|82727.2|82677.2|82729.7|82679.7|82726.6|82676.6|16
1614136020000|2021-02-24 03:07:00|82727.3|82677.3|82726.1|82676.1|82727.5|82677.5|82725.1|82675.1|25
1614136030000|2021-02-24 03:07:10|82726.6|82676.6|82730|82680|82730.1|82680.1|82726.5|82676.5|25
1614136040000|2021-02-24 03:07:20|82730.1|82680.1|82730.4|82680.4|82732.8|82682.8|82729.5|82679.5|23
1614136050000|2021-02-24 03:07:30|82731.6|82681.6|82732.1|82682.1|82733.7|82683.7|82730.2|82680.2|30
1614136060000|2021-02-24 03:07:40|82732.3|82682.3|82731|82681|82732.3|82682.3|82730.2|82680.2|8
1614136070000|2021-02-24 03:07:50|82730.7|82680.7|82728.8|82678.8|82732.3|82682.3|82728.3|82678.3|29
1614136080000|2021-02-24 03:08:00|82729.7|82679.7|82731.2|82681.2|82731.5|82681.5|82729.7|82679.7|24
1614136090000|2021-02-24 03:08:10|82730.9|82680.9|82728.9|82678.9|82732.3|82682.3|82727.9|82677.9|21
1614136100000|2021-02-24 03:08:20|82728.8|82678.8|82731.3|82681.3|82732.9|82682.9|82728.3|82678.3|26
1614136110000|2021-02-24 03:08:30|82731.5|82681.5|82730.4|82680.4|82731.5|82681.5|82730.2|82680.2|17
1614136120000|2021-02-24 03:08:40|82730.9|82680.9|82736.1|82686.1|82736.4|82686.4|82730.9|82680.9|32
1614136130000|2021-02-24 03:08:50|82736.3|82686.3|82736.5|82686.5|82736.5|82686.5|82735.3|82685.3|14
1614136140000|2021-02-24 03:09:00|82736.6|82686.6|82739.5|82689.5|82739.5|82689.5|82736.6|82686.6|33
1614136150000|2021-02-24 03:09:10|82739.3|82689.3|82740.6|82690.6|82741.2|82691.2|82738.8|82688.8|31
1614136160000|2021-02-24 03:09:20|82740.5|82690.5|82741.4|82691.4|82744.3|82694.3|82740.5|82690.5|41
1614136170000|2021-02-24 03:09:30|82741.3|82691.3|82747.5|82697.5|82747.5|82697.5|82740.5|82690.5|29
1614136180000|2021-02-24 03:09:40|82747.9|82697.9|82751.3|82701.3|82751.7|82701.7|82747.6|82697.6|22
1614136190000|2021-02-24 03:09:50|82750.8|82700.8|82750.8|82700.8|82753|82703|82750.3|82700.3|36
1614136200000|2021-02-24 03:10:00|82750.9|82700.9|82752.8|82702.8|82754.1|82704.1|82750.7|82700.7|33
1614136210000|2021-02-24 03:10:10|82753.2|82703.2|82757.3|82707.3|82757.3|82707.3|82752.3|82702.3|33
1614136220000|2021-02-24 03:10:20|82757.1|82707.1|82764.3|82714.3|82764.4|82714.4|82757.1|82707.1|46
1614136230000|2021-02-24 03:10:30|82763.9|82713.9|82767.9|82717.9|82768.5|82718.5|82763.7|82713.7|32
1614136240000|2021-02-24 03:10:40|82768.1|82718.1|82765.1|82715.1|82768.2|82718.2|82763.8|82713.8|36
1614136250000|2021-02-24 03:10:50|82764.9|82714.9|82761.8|82711.8|82765|82715|82758.8|82708.8|34
1614136260000|2021-02-24 03:11:00|82761.5|82711.5|82760.9|82710.9|82761.8|82711.8|82757.6|82707.6|31
1614136270000|2021-02-24 03:11:10|82760.8|82710.8|82761.1|82711.1|82761.1|82711.1|82758.2|82708.2|40
1614136280000|2021-02-24 03:11:20|82761.7|82711.7|82753.7|82703.7|82761.7|82711.7|82749.4|82699.4|54
1614136290000|2021-02-24 03:11:30|82752.8|82702.8|82751.9|82701.9|82753.5|82703.5|82751.9|82701.9|19
1614136300000|2021-02-24 03:11:40|82752|82702|82753.5|82703.5|82753.6|82703.6|82748|82698|40
1614136310000|2021-02-24 03:11:50|82755.2|82705.2|82754.6|82704.6|82755.9|82705.9|82754.3|82704.3|54
1614136320000|2021-02-24 03:12:00|82754.4|82704.4|82758.1|82708.1|82758.6|82708.6|82754.3|82704.3|55
1614136330000|2021-02-24 03:12:10|82757.7|82707.7|82753.9|82703.9|82759.4|82709.4|82752.7|82702.7|23
1614136340000|2021-02-24 03:12:20|82754.1|82704.1|82754.5|82704.5|82755|82705|82752.8|82702.8|31
1614136350000|2021-02-24 03:12:30|82754.8|82704.8|82753.9|82703.9|82755|82705|82753.9|82703.9|16
1614136360000|2021-02-24 03:12:40|82754.2|82704.2|82756.1|82706.1|82756.4|82706.4|82753.5|82703.5|12
1614136370000|2021-02-24 03:12:50|82755.8|82705.8|82750.6|82700.6|82757.5|82707.5|82749.8|82699.8|35
1614136380000|2021-02-24 03:13:00|82750.7|82700.7|82749.9|82699.9|82753.6|82703.6|82748.4|82698.4|23
1614136390000|2021-02-24 03:13:10|82750|82700|82747.6|82697.6|82751.6|82701.6|82747.1|82697.1|31
1614136400000|2021-02-24 03:13:20|82747.7|82697.7|82750.1|82700.1|82751.7|82701.7|82747.7|82697.7|14
1614136410000|2021-02-24 03:13:30|82750.3|82700.3|82747.7|82697.7|82750.3|82700.3|82747.7|82697.7|20
1614136420000|2021-02-24 03:13:40|82747.6|82697.6|82750.7|82700.7|82751.6|82701.6|82747.6|82697.6|18
1614136430000|2021-02-24 03:13:50|82750.4|82700.4|82745|82695|82750.5|82700.5|82744.9|82694.9|38
1614136440000|2021-02-24 03:14:00|82745.4|82695.4|82739.7|82689.7|82746.6|82696.6|82739.1|82689.1|44
1614136450000|2021-02-24 03:14:10|82738.9|82688.9|82744|82694|82744|82694|82738.5|82688.5|40
1614136460000|2021-02-24 03:14:20|82743.9|82693.9|82742.1|82692.1|82743.9|82693.9|82741.1|82691.1|28
1614136470000|2021-02-24 03:14:30|82742.4|82692.4|82743|82693|82743.3|82693.3|82740.1|82690.1|32
1614136480000|2021-02-24 03:14:40|82743.1|82693.1|82742.1|82692.1|82743.3|82693.3|82739.9|82689.9|36
1614136490000|2021-02-24 03:14:50|82743.5|82693.5|82743.1|82693.1|82743.6|82693.6|82740|82690|29
1614136500000|2021-02-24 03:15:00|82742.8|82692.8|82741.8|82691.8|82743.1|82693.1|82741.4|82691.4|36
1614136510000|2021-02-24 03:15:10|82741.6|82691.6|82741|82691|82742.3|82692.3|82738.9|82688.9|34
1614136520000|2021-02-24 03:15:20|82740.8|82690.8|82742.2|82692.2|82742.7|82692.7|82739.6|82689.6|34
1614136530000|2021-02-24 03:15:30|82742|82692|82741.7|82691.7|82743.3|82693.3|82739.5|82689.5|36
1614136540000|2021-02-24 03:15:40|82741.6|82691.6|82738|82688|82741.8|82691.8|82737.5|82687.5|36
1614136550000|2021-02-24 03:15:50|82737.7|82687.7|82738.1|82688.1|82740.7|82690.7|82737.7|82687.7|37
1614136560000|2021-02-24 03:16:00|82738|82688|82741.3|82691.3|82741.7|82691.7|82738|82688|22
1614136570000|2021-02-24 03:16:10|82740.9|82690.9|82742.4|82692.4|82743|82693|82737.5|82687.5|35
1614136580000|2021-02-24 03:16:20|82743.5|82693.5|82741.8|82691.8|82745.7|82695.7|82741.1|82691.1|55
1614136590000|2021-02-24 03:16:30|82741.9|82691.9|82735.7|82685.7|82745.3|82695.3|82735.7|82685.7|40
1614136600000|2021-02-24 03:16:40|82735.8|82685.8|82740.3|82690.3|82740.6|82690.6|82735.5|82685.5|28
1614136610000|2021-02-24 03:16:50|82740.1|82690.1|82737.7|82687.7|82740.1|82690.1|82737.7|82687.7|23
1614136620000|2021-02-24 03:17:00|82737.9|82687.9|82739.9|82689.9|82740|82690|82737.9|82687.9|32
1614136630000|2021-02-24 03:17:10|82740.3|82690.3|82736.9|82686.9|82741.3|82691.3|82736.4|82686.4|30
1614136640000|2021-02-24 03:17:20|82737|82687|82738|82688|82738.4|82688.4|82736.7|82686.7|29
1614136650000|2021-02-24 03:17:30|82737.7|82687.7|82740.3|82690.3|82741.1|82691.1|82737.2|82687.2|47
1614136660000|2021-02-24 03:17:40|82740.4|82690.4|82737.4|82687.4|82740.4|82690.4|82736.9|82686.9|41
1614136670000|2021-02-24 03:17:50|82739.3|82689.3|82740.5|82690.5|82741.3|82691.3|82738.5|82688.5|33
1614136680000|2021-02-24 03:18:00|82740.9|82690.9|82740.2|82690.2|82742.4|82692.4|82740.2|82690.2|29
1614136690000|2021-02-24 03:18:10|82740.6|82690.6|82739.4|82689.4|82740.8|82690.8|82738.1|82688.1|34
1614136700000|2021-02-24 03:18:20|82739.8|82689.8|82749|82699|82750.4|82700.4|82738.1|82688.1|41
1614136710000|2021-02-24 03:18:30|82748.9|82698.9|82749.8|82699.8|82750.5|82700.5|82748.9|82698.9|29
1614136720000|2021-02-24 03:18:40|82749.5|82699.5|82743.6|82693.6|82749.8|82699.8|82743.6|82693.6|30
1614136730000|2021-02-24 03:18:50|82743.4|82693.4|82738.6|82688.6|82743.4|82693.4|82738.6|82688.6|29
1614136740000|2021-02-24 03:19:00|82739|82689|82738.3|82688.3|82739.4|82689.4|82738|82688|33
1614136750000|2021-02-24 03:19:10|82738.4|82688.4|82739.2|82689.2|82739.4|82689.4|82738.4|82688.4|17
1614136760000|2021-02-24 03:19:20|82740|82690|82743.5|82693.5|82745.3|82695.3|82740|82690|26
1614136770000|2021-02-24 03:19:30|82744|82694|82748.1|82698.1|82748.9|82698.9|82743.2|82693.2|43
1614136780000|2021-02-24 03:19:40|82748.6|82698.6|82747.8|82697.8|82749|82699|82747.3|82697.3|25
1614136790000|2021-02-24 03:19:50|82747.7|82697.7|82749|82699|82750.3|82700.3|82747.5|82697.5|25
1614136800000|2021-02-24 03:20:00|82748.9|82698.9|82747.8|82697.8|82749.3|82699.3|82747.4|82697.4|24
1614136810000|2021-02-24 03:20:10|82747.9|82697.9|82746.6|82696.6|82748.3|82698.3|82745.1|82695.1|39
1614136820000|2021-02-24 03:20:20|82746.1|82696.1|82745.1|82695.1|82746.3|82696.3|82743.8|82693.8|29
1614136830000|2021-02-24 03:20:30|82745.2|82695.2|82739.6|82689.6|82745.2|82695.2|82739.6|82689.6|27
1614136840000|2021-02-24 03:20:40|82739.4|82689.4|82739|82689|82739.9|82689.9|82738.7|82688.7|27
1614136850000|2021-02-24 03:20:50|82739.3|82689.3|82739.7|82689.7|82740.1|82690.1|82738.7|82688.7|17
1614136860000|2021-02-24 03:21:00|82739.5|82689.5|82738.3|82688.3|82741.1|82691.1|82738.3|82688.3|36
1614136870000|2021-02-24 03:21:10|82738.4|82688.4|82742.6|82692.6|82744.2|82694.2|82738.4|82688.4|24
1614136880000|2021-02-24 03:21:20|82742.5|82692.5|82742.4|82692.4|82742.8|82692.8|82741.8|82691.8|19
1614136890000|2021-02-24 03:21:30|82742.1|82692.1|82743.8|82693.8|82743.9|82693.9|82741.7|82691.7|17
1614136900000|2021-02-24 03:21:40|82743.7|82693.7|82746.5|82696.5|82747.3|82697.3|82743|82693|30
1614136910000|2021-02-24 03:21:50|82746.1|82696.1|82746.6|82696.6|82747.2|82697.2|82745.6|82695.6|21
1614136920000|2021-02-24 03:22:00|82746.4|82696.4|82747.1|82697.1|82748|82698|82746.1|82696.1|29
1614136930000|2021-02-24 03:22:10|82747.4|82697.4|82744.9|82694.9|82747.6|82697.6|82744.9|82694.9|19
1614136940000|2021-02-24 03:22:20|82745.1|82695.1|82747.1|82697.1|82747.9|82697.9|82745.1|82695.1|23
1614136950000|2021-02-24 03:22:30|82746.8|82696.8|82747.4|82697.4|82747.6|82697.6|82746.4|82696.4|38
1614136960000|2021-02-24 03:22:40|82747|82697|82747.4|82697.4|82747.8|82697.8|82746.9|82696.9|30
1614136970000|2021-02-24 03:22:50|82747|82697|82747.6|82697.6|82747.7|82697.7|82747|82697|26
1614136980000|2021-02-24 03:23:00|82747.7|82697.7|82751.2|82701.2|82752.6|82702.6|82747.5|82697.5|40
1614136990000|2021-02-24 03:23:10|82751.1|82701.1|82751.6|82701.6|82751.7|82701.7|82750.8|82700.8|26
1614137000000|2021-02-24 03:23:20|82751.5|82701.5|82751.5|82701.5|82751.5|82701.5|82750.6|82700.6|18
1614137010000|2021-02-24 03:23:30|82751.7|82701.7|82748.7|82698.7|82752.7|82702.7|82747.2|82697.2|13
1614137020000|2021-02-24 03:23:40|82748.5|82698.5|82749.8|82699.8|82749.8|82699.8|82747.9|82697.9|36
1614137030000|2021-02-24 03:23:50|82749.7|82699.7|82750.2|82700.2|82750.2|82700.2|82748.7|82698.7|29
1614137040000|2021-02-24 03:24:00|82750.3|82700.3|82750.5|82700.5|82751.2|82701.2|82750.3|82700.3|27
1614137050000|2021-02-24 03:24:10|82750.3|82700.3|82749.3|82699.3|82750.8|82700.8|82749|82699|20
1614137060000|2021-02-24 03:24:20|82748.9|82698.9|82753.1|82703.1|82754.3|82704.3|82748.9|82698.9|26
1614137070000|2021-02-24 03:24:30|82753|82703|82754.4|82704.4|82754.4|82704.4|82752.1|82702.1|24
1614137080000|2021-02-24 03:24:40|82754.6|82704.6|82749.8|82699.8|82754.6|82704.6|82749.8|82699.8|26
1614137090000|2021-02-24 03:24:50|82749.5|82699.5|82749.4|82699.4|82750.6|82700.6|82747.7|82697.7|29
1614137100000|2021-02-24 03:25:00|82749.3|82699.3|82748.7|82698.7|82750.7|82700.7|82748.6|82698.6|19
1614137110000|2021-02-24 03:25:10|82749|82699|82753.8|82703.8|82753.8|82703.8|82749|82699|11
1614137120000|2021-02-24 03:25:20|82752.5|82702.5|82752.1|82702.1|82756.1|82706.1|82746.2|82696.2|40
1614137130000|2021-02-24 03:25:30|82752.4|82702.4|82752.8|82702.8|82754.6|82704.6|82752.4|82702.4|26
1614137140000|2021-02-24 03:25:40|82752.9|82702.9|82751|82701|82754.1|82704.1|82750.7|82700.7|30
1614137150000|2021-02-24 03:25:50|82751.3|82701.3|82746.9|82696.9|82752.3|82702.3|82746.9|82696.9|23
1614137160000|2021-02-24 03:26:00|82747.6|82697.6|82746.3|82696.3|82749.8|82699.8|82745.4|82695.4|35
1614137170000|2021-02-24 03:26:10|82745.6|82695.6|82746.6|82696.6|82747.9|82697.9|82744.5|82694.5|29
1614137180000|2021-02-24 03:26:20|82747.1|82697.1|82745.1|82695.1|82747.1|82697.1|82744.7|82694.7|24
1614137190000|2021-02-24 03:26:30|82745.2|82695.2|82746.6|82696.6|82746.6|82696.6|82745.1|82695.1|20
1614137200000|2021-02-24 03:26:40|82747.2|82697.2|82746.4|82696.4|82747.2|82697.2|82743.8|82693.8|25
1614137210000|2021-02-24 03:26:50|82744.9|82694.9|82740.9|82690.9|82744.9|82694.9|82740.1|82690.1|29
1614137220000|2021-02-24 03:27:00|82740|82690|82742.9|82692.9|82744.9|82694.9|82740|82690|15
1614137230000|2021-02-24 03:27:10|82743.6|82693.6|82745.3|82695.3|82745.3|82695.3|82742.4|82692.4|16
1614137240000|2021-02-24 03:27:20|82745|82695|82745.1|82695.1|82745.8|82695.8|82742.2|82692.2|22
1614137250000|2021-02-24 03:27:30|82745.3|82695.3|82745.4|82695.4|82747.2|82697.2|82744.9|82694.9|24
1614137260000|2021-02-24 03:27:40|82746.5|82696.5|82747.1|82697.1|82748.1|82698.1|82744.9|82694.9|32
1614137270000|2021-02-24 03:27:50|82747|82697|82745.2|82695.2|82748.3|82698.3|82745.1|82695.1|17
1614137280000|2021-02-24 03:28:00|82744.6|82694.6|82743.6|82693.6|82745.7|82695.7|82742.6|82692.6|32
1614137290000|2021-02-24 03:28:10|82743.3|82693.3|82743.9|82693.9|82746.5|82696.5|82743.2|82693.2|11
1614137300000|2021-02-24 03:28:20|82744.2|82694.2|82744.1|82694.1|82746.4|82696.4|82742.8|82692.8|30
1614137310000|2021-02-24 03:28:30|82743.6|82693.6|82741.6|82691.6|82745|82695|82741.6|82691.6|20
1614137320000|2021-02-24 03:28:40|82743.1|82693.1|82741.5|82691.5|82744.5|82694.5|82741.3|82691.3|18
1614137330000|2021-02-24 03:28:50|82742.3|82692.3|82741.8|82691.8|82743.9|82693.9|82741.8|82691.8|8
1614137340000|2021-02-24 03:29:00|82741.3|82691.3|82742|82692|82743.4|82693.4|82741.3|82691.3|21
1614137350000|2021-02-24 03:29:10|82741.8|82691.8|82742.9|82692.9|82743.9|82693.9|82741.1|82691.1|19
1614137360000|2021-02-24 03:29:20|82742.4|82692.4|82744.5|82694.5|82744.8|82694.8|82742.4|82692.4|7
1614137370000|2021-02-24 03:29:30|82743.4|82693.4|82756|82706|82756|82706|82743|82693|13
1614137380000|2021-02-24 03:29:40|82748.4|82698.4|82745.9|82695.9|82752.3|82702.3|82745.1|82695.1|22
1614137390000|2021-02-24 03:29:50|82746|82696|82746.1|82696.1|82747.7|82697.7|82745.4|82695.4|12
1614137400000|2021-02-24 03:30:00|82747.1|82697.1|82746|82696|82747.1|82697.1|82744.2|82694.2|30
1614137410000|2021-02-24 03:30:10|82746.1|82696.1|82744.8|82694.8|82746.1|82696.1|82744.3|82694.3|25
1614137420000|2021-02-24 03:30:20|82744.9|82694.9|82744|82694|82744.9|82694.9|82740.4|82690.4|24
1614137430000|2021-02-24 03:30:30|82745.5|82695.5|82746.6|82696.6|82746.6|82696.6|82743.5|82693.5|19
1614137440000|2021-02-24 03:30:40|82746.1|82696.1|82745.8|82695.8|82747.5|82697.5|82745.8|82695.8|6
1614137450000|2021-02-24 03:30:50|82745.4|82695.4|82748.1|82698.1|82748.1|82698.1|82745.4|82695.4|12
1614137460000|2021-02-24 03:31:00|82749.3|82699.3|82750.8|82700.8|82751|82701|82746.8|82696.8|33
1614137470000|2021-02-24 03:31:10|82749.3|82699.3|82748.4|82698.4|82749.3|82699.3|82747|82697|15
1614137480000|2021-02-24 03:31:20|82747.9|82697.9|82748.6|82698.6|82749.8|82699.8|82747.6|82697.6|14
1614137490000|2021-02-24 03:31:30|82748.3|82698.3|82749.9|82699.9|82752.8|82702.8|82748.2|82698.2|50
1614137500000|2021-02-24 03:31:40|82751.3|82701.3|82751.6|82701.6|82753.2|82703.2|82748.9|82698.9|68
1614137510000|2021-02-24 03:31:50|82751.7|82701.7|82753.1|82703.1|82753.8|82703.8|82751.3|82701.3|51
1614137520000|2021-02-24 03:32:00|82754.1|82704.1|82759.2|82709.2|82762.9|82712.9|82754.1|82704.1|32
1614137530000|2021-02-24 03:32:10|82758.6|82708.6|82758.7|82708.7|82759.3|82709.3|82757.2|82707.2|25
1614137540000|2021-02-24 03:32:20|82758|82708|82759.3|82709.3|82760.1|82710.1|82757.9|82707.9|17
1614137550000|2021-02-24 03:32:30|82759.4|82709.4|82760.4|82710.4|82761.9|82711.9|82759.1|82709.1|14
1614137560000|2021-02-24 03:32:40|82759.6|82709.6|82758|82708|82761.8|82711.8|82756.9|82706.9|39
1614137570000|2021-02-24 03:32:50|82757.1|82707.1|82758.4|82708.4|82759.3|82709.3|82756.4|82706.4|38
1614137580000|2021-02-24 03:33:00|82758.5|82708.5|82763.7|82713.7|82764.9|82714.9|82758.4|82708.4|31
1614137590000|2021-02-24 03:33:10|82762.2|82712.2|82760.4|82710.4|82764.3|82714.3|82760.3|82710.3|45
1614137600000|2021-02-24 03:33:20|82760.6|82710.6|82760.5|82710.5|82761|82711|82760.2|82710.2|23
1614137610000|2021-02-24 03:33:30|82760.1|82710.1|82763.1|82713.1|82764.8|82714.8|82760.1|82710.1|27
1614137620000|2021-02-24 03:33:40|82762.8|82712.8|82766.7|82716.7|82770.3|82720.3|82762.4|82712.4|29
1614137630000|2021-02-24 03:33:50|82767.7|82717.7|82763.6|82713.6|82769.3|82719.3|82761.2|82711.2|31
1614137640000|2021-02-24 03:34:00|82763.8|82713.8|82762.8|82712.8|82768.1|82718.1|82762.8|82712.8|38
1614137650000|2021-02-24 03:34:10|82762.5|82712.5|82762.1|82712.1|82764.2|82714.2|82761.8|82711.8|30
1614137660000|2021-02-24 03:34:20|82761.9|82711.9|82764.6|82714.6|82764.6|82714.6|82761.5|82711.5|21
1614137670000|2021-02-24 03:34:30|82765|82715|82764.2|82714.2|82765|82715|82762.9|82712.9|25
1614137680000|2021-02-24 03:34:40|82763.9|82713.9|82763.6|82713.6|82764.2|82714.2|82762.4|82712.4|27
1614137690000|2021-02-24 03:34:50|82763.5|82713.5|82763.7|82713.7|82764.5|82714.5|82763.2|82713.2|28
1614137700000|2021-02-24 03:35:00|82763.4|82713.4|82762.6|82712.6|82764.4|82714.4|82762.4|82712.4|26
1614137710000|2021-02-24 03:35:10|82762.5|82712.5|82766.1|82716.1|82769.4|82719.4|82762.5|82712.5|45
1614137720000|2021-02-24 03:35:20|82765.2|82715.2|82765.8|82715.8|82767.6|82717.6|82765.2|82715.2|28
1614137730000|2021-02-24 03:35:30|82766.9|82716.9|82766|82716|82767.2|82717.2|82765.4|82715.4|18
1614137740000|2021-02-24 03:35:40|82765.9|82715.9|82767|82717|82768.8|82718.8|82765.8|82715.8|22
1614137750000|2021-02-24 03:35:50|82768.3|82718.3|82767.2|82717.2|82771.8|82721.8|82767.2|82717.2|14
1614137760000|2021-02-24 03:36:00|82766.8|82716.8|82763.2|82713.2|82766.8|82716.8|82761|82711|32
1614137770000|2021-02-24 03:36:10|82762.5|82712.5|82756.5|82706.5|82763.6|82713.6|82756.2|82706.2|46
1614137780000|2021-02-24 03:36:20|82756.9|82706.9|82758.4|82708.4|82759.9|82709.9|82755.6|82705.6|42
1614137790000|2021-02-24 03:36:30|82758.5|82708.5|82759.8|82709.8|82761.1|82711.1|82758.4|82708.4|21
1614137800000|2021-02-24 03:36:40|82759.4|82709.4|82759.6|82709.6|82760.1|82710.1|82758.3|82708.3|23
1614137810000|2021-02-24 03:36:50|82758.5|82708.5|82743.3|82693.3|82758.7|82708.7|82741.7|82691.7|57
1614137820000|2021-02-24 03:37:00|82743.2|82693.2|82750.6|82700.6|82753.7|82703.7|82743|82693|47
1614137830000|2021-02-24 03:37:10|82752.9|82702.9|82741.2|82691.2|82752.9|82702.9|82740.7|82690.7|43
1614137840000|2021-02-24 03:37:20|82741.6|82691.6|82737.2|82687.2|82741.9|82691.9|82737.1|82687.1|50
1614137850000|2021-02-24 03:37:30|82737.4|82687.4|82737.4|82687.4|82739|82689|82736.8|82686.8|34
1614137860000|2021-02-24 03:37:40|82738.1|82688.1|82746.3|82696.3|82747.3|82697.3|82736.5|82686.5|43
1614137870000|2021-02-24 03:37:50|82746.2|82696.2|82747.8|82697.8|82748.9|82698.9|82746.1|82696.1|22
1614137880000|2021-02-24 03:38:00|82747.7|82697.7|82747.4|82697.4|82748.5|82698.5|82747|82697|15
1614137890000|2021-02-24 03:38:10|82747.5|82697.5|82754.9|82704.9|82754.9|82704.9|82747.3|82697.3|18
1614137900000|2021-02-24 03:38:20|82753.9|82703.9|82754.7|82704.7|82755.1|82705.1|82751.8|82701.8|25
1614137910000|2021-02-24 03:38:30|82754.6|82704.6|82752.9|82702.9|82754.6|82704.6|82752.1|82702.1|12
1614137920000|2021-02-24 03:38:40|82752.3|82702.3|82753.3|82703.3|82753.9|82703.9|82752.2|82702.2|17
1614137930000|2021-02-24 03:38:50|82752.7|82702.7|82753.1|82703.1|82753.3|82703.3|82752.3|82702.3|12
1614137940000|2021-02-24 03:39:00|82751.8|82701.8|82753.2|82703.2|82754.1|82704.1|82751.1|82701.1|20
1614137950000|2021-02-24 03:39:10|82752.9|82702.9|82754.1|82704.1|82755.9|82705.9|82751.1|82701.1|27
1614137960000|2021-02-24 03:39:20|82753.7|82703.7|82755|82705|82755.3|82705.3|82751.6|82701.6|17
1614137970000|2021-02-24 03:39:30|82754.1|82704.1|82754.6|82704.6|82755.8|82705.8|82752.8|82702.8|15
1614137980000|2021-02-24 03:39:40|82754|82704|82753.1|82703.1|82756|82706|82749.8|82699.8|31
1614137990000|2021-02-24 03:39:50|82751.3|82701.3|82756.8|82706.8|82756.8|82706.8|82751.3|82701.3|12
1614138000000|2021-02-24 03:40:00|82755.9|82705.9|82752.3|82702.3|82755.9|82705.9|82751.4|82701.4|23
1614138010000|2021-02-24 03:40:10|82752.4|82702.4|82753.1|82703.1|82756|82706|82750.2|82700.2|24
1614138020000|2021-02-24 03:40:20|82753.4|82703.4|82753.9|82703.9|82755.2|82705.2|82752.5|82702.5|37
1614138030000|2021-02-24 03:40:30|82754|82704|82757.9|82707.9|82759.7|82709.7|82753.8|82703.8|34
1614138040000|2021-02-24 03:40:40|82759|82709|82757|82707|82759|82709|82753|82703|39
1614138050000|2021-02-24 03:40:50|82757.2|82707.2|82755.9|82705.9|82758.4|82708.4|82755.6|82705.6|32
1614138060000|2021-02-24 03:41:00|82755.6|82705.6|82756.6|82706.6|82757.2|82707.2|82754.2|82704.2|27
1614138070000|2021-02-24 03:41:10|82755.9|82705.9|82757.2|82707.2|82760.8|82710.8|82755.8|82705.8|38
1614138080000|2021-02-24 03:41:20|82758.2|82708.2|82757.1|82707.1|82760.2|82710.2|82756.1|82706.1|38
1614138090000|2021-02-24 03:41:30|82757.2|82707.2|82758.1|82708.1|82760.4|82710.4|82757.2|82707.2|35
1614138100000|2021-02-24 03:41:40|82758.5|82708.5|82759.3|82709.3|82760.3|82710.3|82756.6|82706.6|27
1614138110000|2021-02-24 03:41:50|82758.4|82708.4|82758.5|82708.5|82760.1|82710.1|82757.7|82707.7|22
1614138120000|2021-02-24 03:42:00|82758.6|82708.6|82760.1|82710.1|82761.2|82711.2|82757.9|82707.9|27
1614138130000|2021-02-24 03:42:10|82762.5|82712.5|82761.2|82711.2|82763.1|82713.1|82759.6|82709.6|29
1614138140000|2021-02-24 03:42:20|82761.5|82711.5|82761.6|82711.6|82762.6|82712.6|82760.5|82710.5|34
1614138150000|2021-02-24 03:42:30|82759.5|82709.5|82759.6|82709.6|82760.8|82710.8|82758.4|82708.4|30
1614138160000|2021-02-24 03:42:40|82760.7|82710.7|82760.9|82710.9|82762.5|82712.5|82758.3|82708.3|29
1614138170000|2021-02-24 03:42:50|82760.8|82710.8|82760.5|82710.5|82762|82712|82760.1|82710.1|43
1614138180000|2021-02-24 03:43:00|82760.3|82710.3|82757|82707|82762.3|82712.3|82757|82707|33
1614138190000|2021-02-24 03:43:10|82756.9|82706.9|82762|82712|82762|82712|82756.9|82706.9|43
1614138200000|2021-02-24 03:43:20|82761.5|82711.5|82759.9|82709.9|82762.4|82712.4|82759.7|82709.7|29
1614138210000|2021-02-24 03:43:30|82760.3|82710.3|82753.9|82703.9|82760.4|82710.4|82753.6|82703.6|47
1614138220000|2021-02-24 03:43:40|82753.6|82703.6|82755.2|82705.2|82757.7|82707.7|82753.3|82703.3|25
1614138230000|2021-02-24 03:43:50|82757.4|82707.4|82756.3|82706.3|82757.4|82707.4|82753.6|82703.6|29
1614138240000|2021-02-24 03:44:00|82755.5|82705.5|82748.8|82698.8|82755.8|82705.8|82748.8|82698.8|22
1614138250000|2021-02-24 03:44:10|82750.1|82700.1|82749|82699|82752.8|82702.8|82747.7|82697.7|35
1614138260000|2021-02-24 03:44:20|82748.6|82698.6|82751.5|82701.5|82751.5|82701.5|82748.6|82698.6|26
1614138270000|2021-02-24 03:44:30|82751.1|82701.1|82750.5|82700.5|82751.3|82701.3|82747.2|82697.2|20
1614138280000|2021-02-24 03:44:40|82749.2|82699.2|82751.1|82701.1|82751.9|82701.9|82748.9|82698.9|22
1614138290000|2021-02-24 03:44:50|82750.5|82700.5|82750.9|82700.9|82753.5|82703.5|82749.3|82699.3|47
1614138300000|2021-02-24 03:45:00|82750.5|82700.5|82751.3|82701.3|82751.8|82701.8|82749.6|82699.6|24
1614138310000|2021-02-24 03:45:10|82751.9|82701.9|82759|82709|82760.8|82710.8|82751.3|82701.3|57
1614138320000|2021-02-24 03:45:20|82758.5|82708.5|82758.4|82708.4|82760.8|82710.8|82757.7|82707.7|19
1614138330000|2021-02-24 03:45:30|82759.3|82709.3|82757.2|82707.2|82759.3|82709.3|82757.2|82707.2|28
1614138340000|2021-02-24 03:45:40|82757.3|82707.3|82755.9|82705.9|82758|82708|82754.8|82704.8|17
1614138350000|2021-02-24 03:45:50|82756.5|82706.5|82757.3|82707.3|82760.6|82710.6|82755.2|82705.2|31
1614138360000|2021-02-24 03:46:00|82757.5|82707.5|82760.9|82710.9|82761.3|82711.3|82757.5|82707.5|35
1614138370000|2021-02-24 03:46:10|82761.1|82711.1|82761.6|82711.6|82763.2|82713.2|82760.1|82710.1|33
1614138380000|2021-02-24 03:46:20|82760.9|82710.9|82761.6|82711.6|82762.6|82712.6|82760.6|82710.6|17
1614138390000|2021-02-24 03:46:30|82761.5|82711.5|82762|82712|82762.7|82712.7|82761.3|82711.3|18
1614138400000|2021-02-24 03:46:40|82761.8|82711.8|82761.9|82711.9|82762.6|82712.6|82761.1|82711.1|17
1614138410000|2021-02-24 03:46:50|82761.6|82711.6|82761|82711|82763.4|82713.4|82760.1|82710.1|36
1614138420000|2021-02-24 03:47:00|82759.3|82709.3|82758.1|82708.1|82761.1|82711.1|82757.6|82707.6|32
1614138430000|2021-02-24 03:47:10|82759|82709|82757.5|82707.5|82759.3|82709.3|82756.5|82706.5|32
1614138440000|2021-02-24 03:47:20|82757.1|82707.1|82757.7|82707.7|82759.3|82709.3|82753.4|82703.4|38
1614138450000|2021-02-24 03:47:30|82758.1|82708.1|82758.8|82708.8|82761.4|82711.4|82757.3|82707.3|30
1614138460000|2021-02-24 03:47:40|82758.7|82708.7|82758.7|82708.7|82760.3|82710.3|82757.6|82707.6|19
1614138470000|2021-02-24 03:47:50|82758.9|82708.9|82752.2|82702.2|82759.2|82709.2|82751.9|82701.9|34
1614138480000|2021-02-24 03:48:00|82751.5|82701.5|82753.7|82703.7|82754.6|82704.6|82751.5|82701.5|39
1614138490000|2021-02-24 03:48:10|82753.8|82703.8|82757.1|82707.1|82757.8|82707.8|82753.1|82703.1|33
1614138500000|2021-02-24 03:48:20|82757.5|82707.5|82756.8|82706.8|82757.7|82707.7|82754.9|82704.9|37
1614138510000|2021-02-24 03:48:30|82756.9|82706.9|82756.8|82706.8|82757.4|82707.4|82756.4|82706.4|27
1614138520000|2021-02-24 03:48:40|82756.4|82706.4|82758.4|82708.4|82758.4|82708.4|82755.3|82705.3|21
1614138530000|2021-02-24 03:48:50|82758.5|82708.5|82758|82708|82759.3|82709.3|82756.2|82706.2|32
1614138540000|2021-02-24 03:49:00|82757.1|82707.1|82754|82704|82758.1|82708.1|82753.1|82703.1|35
1614138550000|2021-02-24 03:49:10|82753.9|82703.9|82757.9|82707.9|82757.9|82707.9|82753.8|82703.8|32
1614138560000|2021-02-24 03:49:20|82759.1|82709.1|82764.3|82714.3|82765.6|82715.6|82757.4|82707.4|39
1614138570000|2021-02-24 03:49:30|82763.9|82713.9|82761.8|82711.8|82765.5|82715.5|82761.7|82711.7|32
1614138580000|2021-02-24 03:49:40|82762.2|82712.2|82764.8|82714.8|82766.4|82716.4|82762.2|82712.2|30
1614138590000|2021-02-24 03:49:50|82765|82715|82764.4|82714.4|82765.4|82715.4|82761.9|82711.9|31
1614138600000|2021-02-24 03:50:00|82763.8|82713.8|82759.4|82709.4|82764.3|82714.3|82758.9|82708.9|24
1614138610000|2021-02-24 03:50:10|82758.9|82708.9|82759.3|82709.3|82761.7|82711.7|82755.1|82705.1|30
1614138620000|2021-02-24 03:50:20|82761|82711|82756|82706|82761|82711|82755.7|82705.7|24
1614138630000|2021-02-24 03:50:30|82756.1|82706.1|82752.9|82702.9|82756.1|82706.1|82752.3|82702.3|41
1614138640000|2021-02-24 03:50:40|82753|82703|82755.5|82705.5|82756.1|82706.1|82752.7|82702.7|26
1614138650000|2021-02-24 03:50:50|82755.8|82705.8|82756.7|82706.7|82757.8|82707.8|82755.3|82705.3|26
1614138660000|2021-02-24 03:51:00|82760.6|82710.6|82757.1|82707.1|82760.8|82710.8|82755.7|82705.7|15
1614138670000|2021-02-24 03:51:10|82756.7|82706.7|82756.5|82706.5|82757|82707|82755.6|82705.6|18
1614138680000|2021-02-24 03:51:20|82756.6|82706.6|82757.4|82707.4|82758.1|82708.1|82756.4|82706.4|16
1614138690000|2021-02-24 03:51:30|82758.3|82708.3|82758.8|82708.8|82758.8|82708.8|82755.3|82705.3|26
1614138700000|2021-02-24 03:51:40|82756.9|82706.9|82758.4|82708.4|82759.2|82709.2|82756.6|82706.6|16
1614138710000|2021-02-24 03:51:50|82758.8|82708.8|82758.3|82708.3|82759.6|82709.6|82757.6|82707.6|16
1614138720000|2021-02-24 03:52:00|82759.2|82709.2|82759.7|82709.7|82766.9|82716.9|82758.3|82708.3|30
1614138730000|2021-02-24 03:52:10|82760.1|82710.1|82759.7|82709.7|82760.3|82710.3|82758.2|82708.2|23
1614138740000|2021-02-24 03:52:20|82759.5|82709.5|82757.9|82707.9|82761.1|82711.1|82757.9|82707.9|32
1614138750000|2021-02-24 03:52:30|82757.8|82707.8|82758.9|82708.9|82760|82710|82757.8|82707.8|13
1614138760000|2021-02-24 03:52:40|82759|82709|82757.1|82707.1|82759|82709|82756.5|82706.5|26
1614138770000|2021-02-24 03:52:50|82757.2|82707.2|82757|82707|82759.1|82709.1|82755.9|82705.9|35
1614138780000|2021-02-24 03:53:00|82756.9|82706.9|82755.5|82705.5|82760.2|82710.2|82755.5|82705.5|34
1614138790000|2021-02-24 03:53:10|82755.3|82705.3|82759.3|82709.3|82762.3|82712.3|82755.3|82705.3|31
1614138800000|2021-02-24 03:53:20|82758.6|82708.6|82759.5|82709.5|82761.9|82711.9|82758.5|82708.5|29
1614138810000|2021-02-24 03:53:30|82762.8|82712.8|82760.8|82710.8|82762.8|82712.8|82759.2|82709.2|31
1614138820000|2021-02-24 03:53:40|82761.3|82711.3|82763.2|82713.2|82764.7|82714.7|82761.2|82711.2|13
1614138830000|2021-02-24 03:53:50|82765.3|82715.3|82764.3|82714.3|82765.3|82715.3|82762|82712|20
1614138840000|2021-02-24 03:54:00|82764.5|82714.5|82765.7|82715.7|82765.8|82715.8|82763.7|82713.7|11
1614138850000|2021-02-24 03:54:10|82765.6|82715.6|82768.2|82718.2|82768.2|82718.2|82763.2|82713.2|26
1614138860000|2021-02-24 03:54:20|82769|82719|82767.8|82717.8|82770|82720|82763.9|82713.9|26
1614138870000|2021-02-24 03:54:30|82768.4|82718.4|82764.2|82714.2|82770|82720|82764.2|82714.2|13
1614138880000|2021-02-24 03:54:40|82764.3|82714.3|82763.9|82713.9|82765.3|82715.3|82763.9|82713.9|15
1614138890000|2021-02-24 03:54:50|82764|82714|82765.9|82715.9|82767.4|82717.4|82764|82714|15
1614138900000|2021-02-24 03:55:00|82765.7|82715.7|82768.5|82718.5|82768.5|82718.5|82765.3|82715.3|41
1614138910000|2021-02-24 03:55:10|82768.6|82718.6|82765.9|82715.9|82768.8|82718.8|82765.8|82715.8|40
1614138920000|2021-02-24 03:55:20|82765.7|82715.7|82765.5|82715.5|82767.2|82717.2|82765.4|82715.4|23
1614138930000|2021-02-24 03:55:30|82765.8|82715.8|82766.5|82716.5|82766.6|82716.6|82765.1|82715.1|25
1614138940000|2021-02-24 03:55:40|82766|82716|82764.4|82714.4|82766.3|82716.3|82763.6|82713.6|39
1614138950000|2021-02-24 03:55:50|82764.5|82714.5|82766.6|82716.6|82767.7|82717.7|82763|82713|30
1614138960000|2021-02-24 03:56:00|82765.4|82715.4|82765.7|82715.7|82766.8|82716.8|82763.7|82713.7|34
1614138970000|2021-02-24 03:56:10|82765|82715|82765.2|82715.2|82766.6|82716.6|82763.7|82713.7|27
1614138980000|2021-02-24 03:56:20|82765.1|82715.1|82765|82715|82766.4|82716.4|82764.4|82714.4|16
1614138990000|2021-02-24 03:56:30|82764.8|82714.8|82765.9|82715.9|82766.3|82716.3|82764.7|82714.7|22
1614139000000|2021-02-24 03:56:40|82766|82716|82765.3|82715.3|82768.3|82718.3|82764.4|82714.4|31
1614139010000|2021-02-24 03:56:50|82765.4|82715.4|82765.4|82715.4|82768|82718|82764.7|82714.7|43
1614139020000|2021-02-24 03:57:00|82765.5|82715.5|82764.4|82714.4|82769.6|82719.6|82764.4|82714.4|31
1614139030000|2021-02-24 03:57:10|82764.7|82714.7|82772.4|82722.4|82772.4|82722.4|82764.6|82714.6|26
1614139040000|2021-02-24 03:57:20|82769.4|82719.4|82769.6|82719.6|82770.7|82720.7|82768.8|82718.8|12
1614139050000|2021-02-24 03:57:30|82769.8|82719.8|82771.1|82721.1|82771.9|82721.9|82769.5|82719.5|26
1614139060000|2021-02-24 03:57:40|82770|82720|82774.7|82724.7|82775.5|82725.5|82770|82720|18
1614139070000|2021-02-24 03:57:50|82774.5|82724.5|82775.4|82725.4|82779|82729|82772|82722|36
1614139080000|2021-02-24 03:58:00|82775|82725|82772.5|82722.5|82777.4|82727.4|82772.5|82722.5|23
1614139090000|2021-02-24 03:58:10|82773.5|82723.5|82785.6|82735.6|82785.6|82735.6|82773.5|82723.5|35
1614139100000|2021-02-24 03:58:20|82784.6|82734.6|82781|82731|82784.6|82734.6|82778.2|82728.2|42
1614139110000|2021-02-24 03:58:30|82779.4|82729.4|82778|82728|82782|82732|82777.9|82727.9|23
1614139120000|2021-02-24 03:58:40|82778.1|82728.1|82779|82729|82781.2|82731.2|82777.8|82727.8|30
1614139130000|2021-02-24 03:58:50|82779.4|82729.4|82781.8|82731.8|82782.1|82732.1|82777.3|82727.3|22
1614139140000|2021-02-24 03:59:00|82781.1|82731.1|82779.1|82729.1|82781.7|82731.7|82779.1|82729.1|22
1614139150000|2021-02-24 03:59:10|82781.9|82731.9|82780.6|82730.6|82782.6|82732.6|82779.7|82729.7|18
1614139160000|2021-02-24 03:59:20|82781.8|82731.8|82777.7|82727.7|82781.8|82731.8|82771.3|82721.3|36
1614139170000|2021-02-24 03:59:30|82777.8|82727.8|82776.1|82726.1|82778.7|82728.7|82775.6|82725.6|25
1614139180000|2021-02-24 03:59:40|82775.9|82725.9|82777.3|82727.3|82778|82728|82775.6|82725.6|25
1614139190000|2021-02-24 03:59:50|82776.6|82726.6|82776.5|82726.5|82776.9|82726.9|82771.7|82721.7|30
1614139200000|2021-02-24 04:00:00|82775.8|82725.8|82775.1|82725.1|82775.8|82725.8|82772.9|82722.9|41
1614139210000|2021-02-24 04:00:10|82774.9|82724.9|82774.1|82724.1|82777.1|82727.1|82773.9|82723.9|29
1614139220000|2021-02-24 04:00:20|82774.4|82724.4|82774.2|82724.2|82776.3|82726.3|82773.3|82723.3|22
1614139230000|2021-02-24 04:00:30|82775.2|82725.2|82773.7|82723.7|82775.2|82725.2|82773.6|82723.6|19
1614139240000|2021-02-24 04:00:40|82774.1|82724.1|82774.6|82724.6|82775|82725|82773.4|82723.4|20
1614139250000|2021-02-24 04:00:50|82774.2|82724.2|82773.5|82723.5|82775.3|82725.3|82773.4|82723.4|25
1614139260000|2021-02-24 04:01:00|82774.8|82724.8|82773.9|82723.9|82775.1|82725.1|82772|82722|24
1614139270000|2021-02-24 04:01:10|82772.7|82722.7|82774.2|82724.2|82774.2|82724.2|82772.4|82722.4|24
1614139280000|2021-02-24 04:01:20|82776.1|82726.1|82772.2|82722.2|82776.1|82726.1|82772.2|82722.2|21
1614139290000|2021-02-24 04:01:30|82772.8|82722.8|82772.6|82722.6|82772.8|82722.8|82770.9|82720.9|11
1614139300000|2021-02-24 04:01:40|82771.9|82721.9|82770.4|82720.4|82772.6|82722.6|82770.1|82720.1|11
1614139310000|2021-02-24 04:01:50|82770|82720|82773|82723|82773|82723|82770|82720|7
1614139320000|2021-02-24 04:02:00|82773.2|82723.2|82773.3|82723.3|82774.3|82724.3|82773.1|82723.1|6
1614139330000|2021-02-24 04:02:10|82773.6|82723.6|82777.1|82727.1|82778|82728|82771.4|82721.4|24
1614139340000|2021-02-24 04:02:20|82776.3|82726.3|82776.6|82726.6|82777.2|82727.2|82776.2|82726.2|10
1614139350000|2021-02-24 04:02:30|82777.2|82727.2|82776|82726|82777.3|82727.3|82775.5|82725.5|13
1614139360000|2021-02-24 04:02:40|82776.2|82726.2|82778|82728|82778|82728|82776.2|82726.2|6
1614139370000|2021-02-24 04:02:50|82778.3|82728.3|82777.3|82727.3|82778.3|82728.3|82775.9|82725.9|14
1614139380000|2021-02-24 04:03:00|82777.2|82727.2|82775.8|82725.8|82777.2|82727.2|82774.8|82724.8|21
1614139390000|2021-02-24 04:03:10|82776.6|82726.6|82775.6|82725.6|82776.9|82726.9|82775|82725|12
1614139400000|2021-02-24 04:03:20|82775.8|82725.8|82773.4|82723.4|82775.8|82725.8|82773.4|82723.4|13
1614139410000|2021-02-24 04:03:30|82774.1|82724.1|82776.5|82726.5|82776.5|82726.5|82773.4|82723.4|20
1614139420000|2021-02-24 04:03:40|82775.2|82725.2|82773.1|82723.1|82777.4|82727.4|82771.6|82721.6|27
1614139430000|2021-02-24 04:03:50|82771|82721|82771.3|82721.3|82774.3|82724.3|82768.3|82718.3|26
1614139440000|2021-02-24 04:04:00|82771.6|82721.6|82772.3|82722.3|82773.1|82723.1|82771.6|82721.6|14
1614139450000|2021-02-24 04:04:10|82772|82722|82772|82722|82772.7|82722.7|82771.8|82721.8|16
1614139460000|2021-02-24 04:04:20|82771.5|82721.5|82772.2|82722.2|82773.9|82723.9|82770.8|82720.8|32
1614139470000|2021-02-24 04:04:30|82774.1|82724.1|82773|82723|82774.5|82724.5|82772.4|82722.4|21
1614139480000|2021-02-24 04:04:40|82773.1|82723.1|82774.8|82724.8|82775.2|82725.2|82772.6|82722.6|21
1614139490000|2021-02-24 04:04:50|82774.2|82724.2|82774.2|82724.2|82775.3|82725.3|82774.1|82724.1|14
1614139500000|2021-02-24 04:05:00|82774.4|82724.4|82779|82729|82780.1|82730.1|82772.8|82722.8|32
1614139510000|2021-02-24 04:05:10|82780.8|82730.8|82779.8|82729.8|82780.8|82730.8|82777.2|82727.2|39
1614139520000|2021-02-24 04:05:20|82780.4|82730.4|82779.9|82729.9|82780.7|82730.7|82778.7|82728.7|29
1614139530000|2021-02-24 04:05:30|82779.6|82729.6|82780|82730|82781.5|82731.5|82778.9|82728.9|17
1614139540000|2021-02-24 04:05:40|82779.9|82729.9|82779.1|82729.1|82780.2|82730.2|82778.8|82728.8|13
1614139550000|2021-02-24 04:05:50|82779.4|82729.4|82782|82732|82782|82732|82778.8|82728.8|14
1614139560000|2021-02-24 04:06:00|82781.7|82731.7|82779.6|82729.6|82782.5|82732.5|82779.2|82729.2|13
1614139570000|2021-02-24 04:06:10|82779.5|82729.5|82780.6|82730.6|82781.4|82731.4|82779.5|82729.5|5
1614139580000|2021-02-24 04:06:20|82780.3|82730.3|82779.2|82729.2|82780.7|82730.7|82778.9|82728.9|13
1614139590000|2021-02-24 04:06:30|82779|82729|82780.2|82730.2|82781.8|82731.8|82778.5|82728.5|19
1614139600000|2021-02-24 04:06:40|82780.1|82730.1|82848.1|82798.1|82852.8|82802.8|82779.9|82729.9|36
1614139610000|2021-02-24 04:06:50|82847.6|82797.6|82807.4|82757.4|82848.1|82798.1|82803.7|82753.7|68
1614139620000|2021-02-24 04:07:00|82808.2|82758.2|82782.4|82732.4|82808.6|82758.6|82778.7|82728.7|68
1614139630000|2021-02-24 04:07:10|82782|82732|82790.9|82740.9|82790.9|82740.9|82781.6|82731.6|44
1614139640000|2021-02-24 04:07:20|82791|82741|82793.9|82743.9|82795.7|82745.7|82789.6|82739.6|36
1614139650000|2021-02-24 04:07:30|82794|82744|82793.8|82743.8|82794.8|82744.8|82793.4|82743.4|30
1614139660000|2021-02-24 04:07:40|82793.7|82743.7|82796.4|82746.4|82796.4|82746.4|82792.7|82742.7|25
1614139670000|2021-02-24 04:07:50|82796.2|82746.2|82837.5|82787.5|82840.7|82790.7|82795|82745|49
1614139680000|2021-02-24 04:08:00|82837.4|82787.4|82839.7|82789.7|82840.7|82790.7|82837.4|82787.4|35
1614139690000|2021-02-24 04:08:10|82839.8|82789.8|82840.4|82790.4|82840.4|82790.4|82837|82787|34
1614139700000|2021-02-24 04:08:20|82840.2|82790.2|82839.5|82789.5|82840.6|82790.6|82838.3|82788.3|26
1614139710000|2021-02-24 04:08:30|82839.3|82789.3|82839.2|82789.2|82841.7|82791.7|82837.7|82787.7|31
1614139720000|2021-02-24 04:08:40|82840|82790|82838.9|82788.9|82840.9|82790.9|82837|82787|53
1614139730000|2021-02-24 04:08:50|82838.5|82788.5|82837.2|82787.2|82840.1|82790.1|82837.2|82787.2|50
1614139740000|2021-02-24 04:09:00|82837.3|82787.3|82836.1|82786.1|82837.3|82787.3|82835.2|82785.2|20
1614139750000|2021-02-24 04:09:10|82836.8|82786.8|82777.9|82727.9|82837.2|82787.2|82771.7|82721.7|50
1614139760000|2021-02-24 04:09:20|82778.9|82728.9|82777.3|82727.3|82783|82733|82775.1|82725.1|44
1614139770000|2021-02-24 04:09:30|82777.6|82727.6|82798.7|82748.7|82800.3|82750.3|82776.9|82726.9|51
1614139780000|2021-02-24 04:09:40|82798.2|82748.2|82788.3|82738.3|82798.2|82748.2|82785.5|82735.5|54
1614139790000|2021-02-24 04:09:50|82789|82739|82792.1|82742.1|82792.2|82742.2|82786.7|82736.7|31
1614139800000|2021-02-24 04:10:00|82794.6|82744.6|82794.2|82744.2|82795.3|82745.3|82791.3|82741.3|40
1614139810000|2021-02-24 04:10:10|82794.6|82744.6|82795.5|82745.5|82797|82747|82791.6|82741.6|41
1614139820000|2021-02-24 04:10:20|82796.1|82746.1|82796.3|82746.3|82797.5|82747.5|82794.4|82744.4|35
1614139830000|2021-02-24 04:10:30|82796.9|82746.9|82790.5|82740.5|82796.9|82746.9|82790.5|82740.5|39
1614139840000|2021-02-24 04:10:40|82790.4|82740.4|82793.6|82743.6|82794.3|82744.3|82788.5|82738.5|34
1614139850000|2021-02-24 04:10:50|82793.3|82743.3|82793.3|82743.3|82793.9|82743.9|82792.9|82742.9|19
1614139860000|2021-02-24 04:11:00|82794.2|82744.2|82795.2|82745.2|82795.2|82745.2|82791.7|82741.7|19
1614139870000|2021-02-24 04:11:10|82793.9|82743.9|82807.1|82757.1|82813.7|82763.7|82792.1|82742.1|35
1614139880000|2021-02-24 04:11:20|82807.3|82757.3|82805.6|82755.6|82807.3|82757.3|82804.7|82754.7|12
1614139890000|2021-02-24 04:11:30|82806.5|82756.5|82806|82756|82806.6|82756.6|82805.2|82755.2|11
1614139900000|2021-02-24 04:11:40|82806.1|82756.1|82810.6|82760.6|82811.6|82761.6|82805.7|82755.7|8
1614139910000|2021-02-24 04:11:50|82808.9|82758.9|82810|82760|82810.7|82760.7|82807.6|82757.6|17
1614139920000|2021-02-24 04:12:00|82810.6|82760.6|82810.9|82760.9|82812.9|82762.9|82809.9|82759.9|28
1614139930000|2021-02-24 04:12:10|82811.3|82761.3|82814.2|82764.2|82814.7|82764.7|82810.9|82760.9|23
1614139940000|2021-02-24 04:12:20|82813.4|82763.4|82811.6|82761.6|82813.4|82763.4|82811.3|82761.3|18
1614139950000|2021-02-24 04:12:30|82810.4|82760.4|82813|82763|82813.5|82763.5|82809.7|82759.7|18
1614139960000|2021-02-24 04:12:40|82812.8|82762.8|82812.9|82762.9|82813.1|82763.1|82812.1|82762.1|16
1614139970000|2021-02-24 04:12:50|82812.5|82762.5|82811.7|82761.7|82813.5|82763.5|82810|82760|37
1614139980000|2021-02-24 04:13:00|82811.6|82761.6|82811.2|82761.2|82813.5|82763.5|82810.5|82760.5|23
1614139990000|2021-02-24 04:13:10|82810.7|82760.7|82800|82750|82811|82761|82799.4|82749.4|35
1614140000000|2021-02-24 04:13:20|82799.7|82749.7|82804|82754|82804.7|82754.7|82799.4|82749.4|43
1614140010000|2021-02-24 04:13:30|82804.3|82754.3|82804.3|82754.3|82804.9|82754.9|82803.8|82753.8|9
1614140020000|2021-02-24 04:13:40|82804.1|82754.1|82802.9|82752.9|82804.9|82754.9|82802|82752|21
1614140030000|2021-02-24 04:13:50|82803.3|82753.3|82798.8|82748.8|82803.8|82753.8|82797.1|82747.1|49
1614140040000|2021-02-24 04:14:00|82799|82749|82794.5|82744.5|82800.1|82750.1|82793.2|82743.2|43
1614140050000|2021-02-24 04:14:10|82794.6|82744.6|82819.6|82769.6|82822.3|82772.3|82794.6|82744.6|49
1614140060000|2021-02-24 04:14:20|82819.7|82769.7|82817.4|82767.4|82821.1|82771.1|82816.5|82766.5|45
1614140070000|2021-02-24 04:14:30|82817.6|82767.6|82818.7|82768.7|82819.9|82769.9|82817.6|82767.6|27
1614140080000|2021-02-24 04:14:40|82818.6|82768.6|82818.8|82768.8|82820|82770|82818.4|82768.4|17
1614140090000|2021-02-24 04:14:50|82817.8|82767.8|82821.9|82771.9|82821.9|82771.9|82817.8|82767.8|25
1614140100000|2021-02-24 04:15:00|82821.8|82771.8|82822.7|82772.7|82823.1|82773.1|82821.5|82771.5|22
1614140110000|2021-02-24 04:15:10|82819.8|82769.8|82821.7|82771.7|82822.5|82772.5|82819.7|82769.7|29
1614140120000|2021-02-24 04:15:20|82821.9|82771.9|82822.2|82772.2|82823.8|82773.8|82820.7|82770.7|49
1614140130000|2021-02-24 04:15:30|82822.4|82772.4|82821.2|82771.2|82822.4|82772.4|82820.4|82770.4|19
1614140140000|2021-02-24 04:15:40|82821.3|82771.3|82821.3|82771.3|82822.3|82772.3|82820.7|82770.7|13
1614140150000|2021-02-24 04:15:50|82821.7|82771.7|82824|82774|82825.2|82775.2|82821.5|82771.5|34
1614140160000|2021-02-24 04:16:00|82823.5|82773.5|82822.1|82772.1|82824.3|82774.3|82821.3|82771.3|34
1614140170000|2021-02-24 04:16:10|82822.9|82772.9|82806|82756|82824.3|82774.3|82804.3|82754.3|55
1614140180000|2021-02-24 04:16:20|82806.1|82756.1|82804.7|82754.7|82806.1|82756.1|82801.6|82751.6|23
1614140190000|2021-02-24 04:16:30|82804.5|82754.5|82805.7|82755.7|82806.5|82756.5|82804.5|82754.5|21
1614140200000|2021-02-24 04:16:40|82805.6|82755.6|82805.5|82755.5|82806.7|82756.7|82803.2|82753.2|26
1614140210000|2021-02-24 04:16:50|82805.1|82755.1|82805.3|82755.3|82805.5|82755.5|82803.9|82753.9|21
1614140220000|2021-02-24 04:17:00|82805.4|82755.4|82804.7|82754.7|82805.6|82755.6|82803.8|82753.8|19
1614140230000|2021-02-24 04:17:10|82806.8|82756.8|82803.9|82753.9|82807|82757|82803.7|82753.7|17
1614140240000|2021-02-24 04:17:20|82805.9|82755.9|82806.7|82756.7|82806.8|82756.8|82805.2|82755.2|14
1614140250000|2021-02-24 04:17:30|82806.8|82756.8|82806.7|82756.7|82807.5|82757.5|82806|82756|17
1614140260000|2021-02-24 04:17:40|82806.9|82756.9|82808.1|82758.1|82808.5|82758.5|82806.5|82756.5|24
1614140270000|2021-02-24 04:17:50|82808.2|82758.2|82808.5|82758.5|82808.8|82758.8|82806.9|82756.9|19
1614140280000|2021-02-24 04:18:00|82809.4|82759.4|82805.8|82755.8|82809.7|82759.7|82804.9|82754.9|28
1614140290000|2021-02-24 04:18:10|82807.6|82757.6|82825.6|82775.6|82826.5|82776.5|82806.3|82756.3|41
1614140300000|2021-02-24 04:18:20|82826.7|82776.7|82824|82774|82828.7|82778.7|82823.7|82773.7|50
1614140310000|2021-02-24 04:18:30|82824.1|82774.1|82825.2|82775.2|82826.5|82776.5|82823.2|82773.2|31
1614140320000|2021-02-24 04:18:40|82826.2|82776.2|82829.4|82779.4|82829.4|82779.4|82825.8|82775.8|40
1614140330000|2021-02-24 04:18:50|82828.8|82778.8|82829.1|82779.1|82830.8|82780.8|82827.7|82777.7|39
1614140340000|2021-02-24 04:19:00|82828.6|82778.6|82826.9|82776.9|82828.9|82778.9|82826.1|82776.1|25
1614140350000|2021-02-24 04:19:10|82826.8|82776.8|82827.8|82777.8|82828.5|82778.5|82826.8|82776.8|16
1614140360000|2021-02-24 04:19:20|82829.6|82779.6|82830.8|82780.8|82831.9|82781.9|82828.8|82778.8|37
1614140370000|2021-02-24 04:19:30|82830.5|82780.5|82825.7|82775.7|82830.9|82780.9|82825|82775|47
1614140380000|2021-02-24 04:19:40|82825.9|82775.9|82827.3|82777.3|82830.4|82780.4|82825.5|82775.5|48
1614140390000|2021-02-24 04:19:50|82827.1|82777.1|82828.9|82778.9|82833.6|82783.6|82827.1|82777.1|54
1614140400000|2021-02-24 04:20:00|82828.8|82778.8|82832.3|82782.3|82832.5|82782.5|82828.3|82778.3|49
1614140410000|2021-02-24 04:20:10|82832.1|82782.1|82815|82765|82834|82784|82812.8|82762.8|40
1614140420000|2021-02-24 04:20:20|82815.2|82765.2|82814.2|82764.2|82815.8|82765.8|82813.1|82763.1|25
1614140430000|2021-02-24 04:20:30|82813.8|82763.8|82814.6|82764.6|82814.6|82764.6|82811.8|82761.8|25
1614140440000|2021-02-24 04:20:40|82814.5|82764.5|82814.1|82764.1|82815.2|82765.2|82813.9|82763.9|23
1614140450000|2021-02-24 04:20:50|82814.4|82764.4|82815.5|82765.5|82815.5|82765.5|82814.4|82764.4|7
1614140460000|2021-02-24 04:21:00|82815.7|82765.7|82813.8|82763.8|82817.2|82767.2|82813.8|82763.8|34
1614140470000|2021-02-24 04:21:10|82813.4|82763.4|82815.4|82765.4|82816.2|82766.2|82813.3|82763.3|24
1614140480000|2021-02-24 04:21:20|82815.8|82765.8|82817.7|82767.7|82820.4|82770.4|82815.4|82765.4|24
1614140490000|2021-02-24 04:21:30|82817.9|82767.9|82816.4|82766.4|82819.5|82769.5|82815.8|82765.8|14
1614140500000|2021-02-24 04:21:40|82816.6|82766.6|82813.4|82763.4|82816.6|82766.6|82812.6|82762.6|18
1614140510000|2021-02-24 04:21:50|82813.3|82763.3|82815.2|82765.2|82818.2|82768.2|82813.3|82763.3|16
1614140520000|2021-02-24 04:22:00|82815.4|82765.4|82816.4|82766.4|82817.8|82767.8|82814.2|82764.2|28
1614140530000|2021-02-24 04:22:10|82816.6|82766.6|82832.9|82782.9|82832.9|82782.9|82814.1|82764.1|41
1614140540000|2021-02-24 04:22:20|82833.2|82783.2|82835.2|82785.2|82836.4|82786.4|82832.6|82782.6|40
1614140550000|2021-02-24 04:22:30|82834.7|82784.7|82835.6|82785.6|82836|82786|82833.9|82783.9|34
1614140560000|2021-02-24 04:22:40|82835.2|82785.2|82836.4|82786.4|82838.7|82788.7|82835|82785|21
1614140570000|2021-02-24 04:22:50|82836.5|82786.5|82836.6|82786.6|82837.4|82787.4|82835.9|82785.9|15
1614140580000|2021-02-24 04:23:00|82837.6|82787.6|82837.3|82787.3|82837.6|82787.6|82835.2|82785.2|30
1614140590000|2021-02-24 04:23:10|82838.1|82788.1|82834.4|82784.4|82838.1|82788.1|82834.4|82784.4|24
1614140600000|2021-02-24 04:23:20|82834.5|82784.5|82834.2|82784.2|82834.9|82784.9|82833.7|82783.7|14
1614140610000|2021-02-24 04:23:30|82834.1|82784.1|82838.6|82788.6|82839.1|82789.1|82833.8|82783.8|20
1614140620000|2021-02-24 04:23:40|82838.7|82788.7|82839.6|82789.6|82840.7|82790.7|82837.6|82787.6|28
1614140630000|2021-02-24 04:23:50|82839.5|82789.5|82841.8|82791.8|82842.2|82792.2|82839.5|82789.5|20
1614140640000|2021-02-24 04:24:00|82841.9|82791.9|82839.1|82789.1|82842.3|82792.3|82839|82789|35
1614140650000|2021-02-24 04:24:10|82839.8|82789.8|82806.2|82756.2|82840.4|82790.4|82804.2|82754.2|45
1614140660000|2021-02-24 04:24:20|82805.2|82755.2|82809.1|82759.1|82812.4|82762.4|82805.2|82755.2|36
1614140670000|2021-02-24 04:24:30|82809.5|82759.5|82808.7|82758.7|82811.9|82761.9|82805.3|82755.3|24
1614140680000|2021-02-24 04:24:40|82808.8|82758.8|82807|82757|82808.8|82758.8|82806.7|82756.7|26
1614140690000|2021-02-24 04:24:50|82806.9|82756.9|82802|82752|82807.9|82757.9|82799.6|82749.6|34
1614140700000|2021-02-24 04:25:00|82801.6|82751.6|82801.6|82751.6|82802.5|82752.5|82799.8|82749.8|36
1614140710000|2021-02-24 04:25:10|82801.5|82751.5|82801.5|82751.5|82802.5|82752.5|82799.8|82749.8|32
1614140720000|2021-02-24 04:25:20|82800.6|82750.6|82801.4|82751.4|82802|82752|82800.6|82750.6|17
1614140730000|2021-02-24 04:25:30|82801.1|82751.1|82802.9|82752.9|82803.2|82753.2|82800.3|82750.3|24
1614140740000|2021-02-24 04:25:40|82802.5|82752.5|82802|82752|82803|82753|82801.4|82751.4|34
1614140750000|2021-02-24 04:25:50|82801.5|82751.5|82801.4|82751.4|82801.7|82751.7|82799.8|82749.8|17
1614140760000|2021-02-24 04:26:00|82800.1|82750.1|82800.4|82750.4|82802.4|82752.4|82799|82749|20
1614140770000|2021-02-24 04:26:10|82800.7|82750.7|82829|82779|82829.8|82779.8|82797.1|82747.1|43
1614140780000|2021-02-24 04:26:20|82828.9|82778.9|82829.3|82779.3|82830.5|82780.5|82828.8|82778.8|32
1614140790000|2021-02-24 04:26:30|82829.8|82779.8|82830.2|82780.2|82830.7|82780.7|82829.7|82779.7|11
1614140800000|2021-02-24 04:26:40|82830.1|82780.1|82828.3|82778.3|82833.5|82783.5|82827.1|82777.1|26
1614140810000|2021-02-24 04:26:50|82827.9|82777.9|82822.7|82772.7|82827.9|82777.9|82820.4|82770.4|41
1614140820000|2021-02-24 04:27:00|82823|82773|82823.4|82773.4|82823.4|82773.4|82822.4|82772.4|17
1614140830000|2021-02-24 04:27:10|82820.3|82770.3|82821|82771|82822.1|82772.1|82819|82769|39
1614140840000|2021-02-24 04:27:20|82820.7|82770.7|82819.5|82769.5|82820.8|82770.8|82818.8|82768.8|26
1614140850000|2021-02-24 04:27:30|82819.6|82769.6|82821.3|82771.3|82821.4|82771.4|82819.5|82769.5|29
1614140860000|2021-02-24 04:27:40|82821.2|82771.2|82822.2|82772.2|82823.1|82773.1|82818.2|82768.2|36
1614140870000|2021-02-24 04:27:50|82822.1|82772.1|82823.1|82773.1|82823.8|82773.8|82821.6|82771.6|22
1614140880000|2021-02-24 04:28:00|82823.2|82773.2|82825.4|82775.4|82825.9|82775.9|82823.2|82773.2|17
1614140890000|2021-02-24 04:28:10|82825.2|82775.2|82805.1|82755.1|82825.4|82775.4|82804.8|82754.8|51
1614140900000|2021-02-24 04:28:20|82804.9|82754.9|82818.3|82768.3|82821.9|82771.9|82803.2|82753.2|51
1614140910000|2021-02-24 04:28:30|82818.4|82768.4|82817.8|82767.8|82821.3|82771.3|82817.6|82767.6|32
1614140920000|2021-02-24 04:28:40|82817|82767|82818.6|82768.6|82819.2|82769.2|82816.9|82766.9|18
1614140930000|2021-02-24 04:28:50|82818.1|82768.1|82791.8|82741.8|82818.8|82768.8|82786.7|82736.7|34
1614140940000|2021-02-24 04:29:00|82791.6|82741.6|82790.5|82740.5|82794.6|82744.6|82790.5|82740.5|23
1614140950000|2021-02-24 04:29:10|82790.7|82740.7|82790|82740|82792.1|82742.1|82789.9|82739.9|37
1614140960000|2021-02-24 04:29:20|82790.2|82740.2|82791.3|82741.3|82791.6|82741.6|82789.4|82739.4|19
1614140970000|2021-02-24 04:29:30|82791.5|82741.5|82790.9|82740.9|82792.3|82742.3|82790.3|82740.3|30
1614140980000|2021-02-24 04:29:40|82790.1|82740.1|82791.5|82741.5|82792.9|82742.9|82789.4|82739.4|20
1614140990000|2021-02-24 04:29:50|82792.3|82742.3|82792.5|82742.5|82792.7|82742.7|82790.5|82740.5|31
1614141000000|2021-02-24 04:30:00|82792.2|82742.2|82791.9|82741.9|82793.8|82743.8|82789.5|82739.5|44
1614141010000|2021-02-24 04:30:10|82793.5|82743.5|82818|82768|82819.4|82769.4|82790|82740|49
1614141020000|2021-02-24 04:30:20|82818.5|82768.5|82819.4|82769.4|82819.4|82769.4|82816.7|82766.7|41
1614141030000|2021-02-24 04:30:30|82818.9|82768.9|82819|82769|82820.3|82770.3|82818|82768|30
1614141040000|2021-02-24 04:30:40|82818.9|82768.9|82819|82769|82820|82770|82818.3|82768.3|21
1614141050000|2021-02-24 04:30:50|82818.2|82768.2|82818.6|82768.6|82821.7|82771.7|82818.2|82768.2|36
1614141060000|2021-02-24 04:31:00|82820.2|82770.2|82818.9|82768.9|82821.1|82771.1|82818.8|82768.8|25
1614141070000|2021-02-24 04:31:10|82818.7|82768.7|82819.5|82769.5|82820.9|82770.9|82818.7|82768.7|18
1614141080000|2021-02-24 04:31:20|82819.3|82769.3|82819.8|82769.8|82822.2|82772.2|82819.3|82769.3|12
1614141090000|2021-02-24 04:31:30|82820|82770|82846.3|82775.7|82846.3|82775.7|82819.9|82769.9|19
1614141100000|2021-02-24 04:31:40|82824.3|82774.3|82823.7|82773.7|82825.9|82775.9|82821.5|82771.5|49
1614141110000|2021-02-24 04:31:50|82824.4|82774.4|82821.5|82771.5|82824.4|82774.4|82819.9|82769.9|49
1614141120000|2021-02-24 04:32:00|82821.4|82771.4|82824.3|82774.3|82824.5|82774.5|82820.3|82770.3|32
1614141130000|2021-02-24 04:32:10|82824.9|82774.9|82804.4|82754.4|82825.7|82775.7|82800.6|82750.6|46
1614141140000|2021-02-24 04:32:20|82801.9|82751.9|82798|82748|82805.8|82755.8|82796.3|82746.3|39
1614141150000|2021-02-24 04:32:30|82798.8|82748.8|82798.2|82748.2|82799.9|82749.9|82795.3|82745.3|21
1614141160000|2021-02-24 04:32:40|82797.6|82747.6|82798.5|82748.5|82799.4|82749.4|82794.5|82744.5|36
1614141170000|2021-02-24 04:32:50|82798.4|82748.4|82802.2|82752.2|82802.8|82752.8|82798.1|82748.1|20
1614141180000|2021-02-24 04:33:00|82801.2|82751.2|82801.2|82751.2|82803.8|82753.8|82800.7|82750.7|28
1614141190000|2021-02-24 04:33:10|82801.3|82751.3|82800.7|82750.7|82802.8|82752.8|82799.4|82749.4|40
1614141200000|2021-02-24 04:33:20|82801.3|82751.3|82799|82749|82801.6|82751.6|82797|82747|39
1614141210000|2021-02-24 04:33:30|82799.9|82749.9|82798.9|82748.9|82801.1|82751.1|82798.7|82748.7|19
1614141220000|2021-02-24 04:33:40|82799.3|82749.3|82801.6|82751.6|82801.6|82751.6|82796.7|82746.7|38
1614141230000|2021-02-24 04:33:50|82804.5|82754.5|82803.5|82753.5|82804.6|82754.6|82802|82752|35
1614141240000|2021-02-24 04:34:00|82802.1|82752.1|82802.8|82752.8|82806.3|82756.3|82802.1|82752.1|29
1614141250000|2021-02-24 04:34:10|82803.3|82753.3|82821.7|82771.7|82822.7|82772.7|82801.8|82751.8|39
1614141260000|2021-02-24 04:34:20|82822.6|82772.6|82820.2|82770.2|82822.6|82772.6|82819.3|82769.3|23
1614141270000|2021-02-24 04:34:30|82819.8|82769.8|82819.5|82769.5|82820.4|82770.4|82819|82769|22
1614141280000|2021-02-24 04:34:40|82820.1|82770.1|82820.9|82770.9|82821.9|82771.9|82818.7|82768.7|22
1614141290000|2021-02-24 04:34:50|82821.5|82771.5|82821|82771|82822.8|82772.8|82819.3|82769.3|45
1614141300000|2021-02-24 04:35:00|82820.9|82770.9|82820.4|82770.4|82821.8|82771.8|82820.3|82770.3|21
1614141310000|2021-02-24 04:35:10|82820.6|82770.6|82821.1|82771.1|82823.2|82773.2|82820.6|82770.6|23
1614141320000|2021-02-24 04:35:20|82820.7|82770.7|82821.8|82771.8|82822.3|82772.3|82817.2|82767.2|39
1614141330000|2021-02-24 04:35:30|82821.2|82771.2|82820.4|82770.4|82825.4|82775.4|82820.2|82770.2|33
1614141340000|2021-02-24 04:35:40|82820.7|82770.7|82820.1|82770.1|82820.7|82770.7|82819.4|82769.4|11
1614141350000|2021-02-24 04:35:50|82820.5|82770.5|82819.7|82769.7|82821.5|82771.5|82819.5|82769.5|28
1614141360000|2021-02-24 04:36:00|82819.9|82769.9|82820.2|82770.2|82821|82771|82819.3|82769.3|29
1614141370000|2021-02-24 04:36:10|82820.8|82770.8|82797|82747|82821.9|82771.9|82795|82745|47
1614141380000|2021-02-24 04:36:20|82796.4|82746.4|82796.2|82746.2|82798.4|82748.4|82794.7|82744.7|43
1614141390000|2021-02-24 04:36:30|82796.1|82746.1|82796.8|82746.8|82797.2|82747.2|82794.6|82744.6|22
1614141400000|2021-02-24 04:36:40|82795.6|82745.6|82794.3|82744.3|82796|82746|82793.8|82743.8|27
1614141410000|2021-02-24 04:36:50|82794.4|82744.4|82796.4|82746.4|82798.2|82748.2|82793.8|82743.8|27
1614141420000|2021-02-24 04:37:00|82796.5|82746.5|82794.3|82744.3|82797.7|82747.7|82793.2|82743.2|42
1614141430000|2021-02-24 04:37:10|82794.2|82744.2|82795.3|82745.3|82808.3|82746.3|82791.4|82729.2|31
1614141440000|2021-02-24 04:37:20|82795.5|82745.5|82796.9|82746.9|82797.7|82747.7|82794.8|82744.8|27
1614141450000|2021-02-24 04:37:30|82797.6|82747.6|82794.7|82744.7|82798.2|82748.2|82794.7|82744.7|29
1614141460000|2021-02-24 04:37:40|82794.9|82744.9|82795.4|82745.4|82795.5|82745.5|82793.4|82743.4|25
1614141470000|2021-02-24 04:37:50|82794.7|82744.7|82799.2|82749.2|82799.2|82749.2|82794.1|82744.1|16
1614141480000|2021-02-24 04:38:00|82798.8|82748.8|82799.3|82749.3|82800.3|82750.3|82798.2|82748.2|35
1614141490000|2021-02-24 04:38:10|82799.4|82749.4|82824.4|82774.4|82824.4|82774.4|82799.4|82749.4|38
1614141500000|2021-02-24 04:38:20|82824.5|82774.5|82823.9|82773.9|82825.8|82775.8|82822.5|82772.5|19
1614141510000|2021-02-24 04:38:30|82824.6|82774.6|82823.9|82773.9|82825.8|82775.8|82821.9|82771.9|32
1614141520000|2021-02-24 04:38:40|82824|82774|82823.7|82773.7|82825.3|82775.3|82822.8|82772.8|25
1614141530000|2021-02-24 04:38:50|82822.9|82772.9|82822.4|82772.4|82824.8|82774.8|82822.4|82772.4|33
1614141540000|2021-02-24 04:39:00|82822.6|82772.6|82820.4|82770.4|82823.5|82773.5|82819.6|82769.6|40
1614141550000|2021-02-24 04:39:10|82820.5|82770.5|82821.2|82771.2|82821.9|82771.9|82820.3|82770.3|21
1614141560000|2021-02-24 04:39:20|82821.3|82771.3|82821.6|82771.6|82823.6|82773.6|82820.2|82770.2|28
1614141570000|2021-02-24 04:39:30|82822|82772|82823.5|82773.5|82824.6|82774.6|82821.3|82771.3|59
1614141580000|2021-02-24 04:39:40|82821.4|82771.4|82822.2|82772.2|82823.7|82773.7|82821|82771|16
1614141590000|2021-02-24 04:39:50|82822.3|82772.3|82822.1|82772.1|82823.7|82773.7|82821.8|82771.8|17
1614141600000|2021-02-24 04:40:00|82821.9|82771.9|82821|82771|82822.1|82772.1|82819.8|82769.8|20
1614141610000|2021-02-24 04:40:10|82820.4|82770.4|82819|82769|82822|82772|82818.8|82768.8|22
1614141620000|2021-02-24 04:40:20|82818.5|82768.5|82811.7|82761.7|82821.5|82771.5|82811.7|82761.7|41
1614141630000|2021-02-24 04:40:30|82811.8|82761.8|82809.3|82759.3|82811.8|82761.8|82808.4|82758.4|29
1614141640000|2021-02-24 04:40:40|82809.4|82759.4|82803.2|82753.2|82810.8|82760.8|82803|82753|48
1614141650000|2021-02-24 04:40:50|82805.2|82755.2|82797.9|82747.9|82805.2|82755.2|82796.7|82746.7|36
1614141660000|2021-02-24 04:41:00|82797.8|82747.8|82799.2|82749.2|82800|82750|82797.8|82747.8|19
1614141670000|2021-02-24 04:41:10|82799.7|82749.7|82797.6|82747.6|82800.2|82750.2|82797.6|82747.6|26
1614141680000|2021-02-24 04:41:20|82799.8|82749.8|82800.4|82750.4|82801.5|82751.5|82798.1|82748.1|33
1614141690000|2021-02-24 04:41:30|82799.9|82749.9|82801.1|82751.1|82802.2|82752.2|82799.9|82749.9|21
1614141700000|2021-02-24 04:41:40|82801.2|82751.2|82801.6|82751.6|82803.7|82753.7|82800.3|82750.3|18
1614141710000|2021-02-24 04:41:50|82801.4|82751.4|82798.5|82748.5|82803.2|82753.2|82797.7|82747.7|33
1614141720000|2021-02-24 04:42:00|82798.6|82748.6|82800.4|82750.4|82801.8|82751.8|82798.5|82748.5|25
1614141730000|2021-02-24 04:42:10|82800.6|82750.6|82815|82765|82817|82767|82794.9|82744.9|45
1614141740000|2021-02-24 04:42:20|82815.2|82765.2|82817.2|82767.2|82817.3|82767.3|82814.9|82764.9|26
1614141750000|2021-02-24 04:42:30|82817.3|82767.3|82817.3|82767.3|82817.4|82767.4|82816.1|82766.1|16
1614141760000|2021-02-24 04:42:40|82816.9|82766.9|82816.7|82766.7|82817.2|82767.2|82815.5|82765.5|19
1614141770000|2021-02-24 04:42:50|82816.9|82766.9|82815.3|82765.3|82817.3|82767.3|82815|82765|21
1614141780000|2021-02-24 04:43:00|82815.6|82765.6|82819.1|82769.1|82819.5|82769.5|82815.4|82765.4|51
1614141790000|2021-02-24 04:43:10|82819.2|82769.2|82820.1|82770.1|82821.3|82771.3|82818.7|82768.7|41
1614141800000|2021-02-24 04:43:20|82820.2|82770.2|82819.9|82769.9|82821.9|82771.9|82819.2|82769.2|55
1614141810000|2021-02-24 04:43:30|82819.8|82769.8|82820|82770|82822.1|82772.1|82819.8|82769.8|11
1614141820000|2021-02-24 04:43:40|82819.2|82769.2|82826.6|82776.6|82827.2|82777.2|82819.2|82769.2|49
1614141830000|2021-02-24 04:43:50|82826.4|82776.4|82824.1|82774.1|82828|82778|82822.3|82772.3|25
1614141840000|2021-02-24 04:44:00|82824|82774|82822.7|82772.7|82824|82774|82822.7|82772.7|19
1614141850000|2021-02-24 04:44:10|82822.8|82772.8|82821.5|82771.5|82823.2|82773.2|82821|82771|11
1614141860000|2021-02-24 04:44:20|82821.4|82771.4|82822.4|82772.4|82823.5|82773.5|82821.4|82771.4|21
1614141870000|2021-02-24 04:44:30|82822.3|82772.3|82821.9|82771.9|82823|82773|82821.5|82771.5|22
1614141880000|2021-02-24 04:44:40|82822.8|82772.8|82822.1|82772.1|82823.6|82773.6|82820.5|82770.5|26
1614141890000|2021-02-24 04:44:50|82822.3|82772.3|82824.6|82774.6|82824.9|82774.9|82820.6|82770.6|46
1614141900000|2021-02-24 04:45:00|82825.2|82775.2|82823.5|82773.5|82825.2|82775.2|82822.2|82772.2|40
1614141910000|2021-02-24 04:45:10|82823.2|82773.2|82822.8|82772.8|82823.6|82773.6|82822.6|82772.6|13
1614141920000|2021-02-24 04:45:20|82822.3|82772.3|82823.9|82773.9|82823.9|82773.9|82822.1|82772.1|15
1614141930000|2021-02-24 04:45:30|82824.1|82774.1|82819.6|82769.6|82824.3|82774.3|82819.4|82769.4|21
1614141940000|2021-02-24 04:45:40|82819.9|82769.9|82818.4|82768.4|82820.9|82770.9|82818.4|82768.4|18
1614141950000|2021-02-24 04:45:50|82819.3|82769.3|82819.6|82769.6|82822.6|82772.6|82818.8|82768.8|31
1614141960000|2021-02-24 04:46:00|82819.5|82769.5|82818.8|82768.8|82823.4|82773.4|82817.8|82767.8|46
1614141970000|2021-02-24 04:46:10|82819.3|82769.3|82819.8|82769.8|82822.4|82772.4|82817.1|82767.1|19
1614141980000|2021-02-24 04:46:20|82820|82770|82820|82770|82821.2|82771.2|82819.1|82769.1|22
1614141990000|2021-02-24 04:46:30|82819.8|82769.8|82820.6|82770.6|82821.2|82771.2|82818.2|82768.2|18
1614142000000|2021-02-24 04:46:40|82820|82770|82819.5|82769.5|82821|82771|82819.5|82769.5|8
1614142010000|2021-02-24 04:46:50|82820.3|82770.3|82824.9|82774.9|82824.9|82774.9|82818.1|82768.1|33
1614142020000|2021-02-24 04:47:00|82824.2|82774.2|82821.3|82771.3|82824.2|82774.2|82820.8|82770.8|21
1614142030000|2021-02-24 04:47:10|82822.4|82772.4|82815.3|82765.3|82823.7|82773.7|82815.2|82765.2|59
1614142040000|2021-02-24 04:47:20|82815.2|82765.2|82822.8|82772.8|82823.2|82773.2|82815|82765|27
1614142050000|2021-02-24 04:47:30|82822.2|82772.2|82825.6|82775.6|82827.1|82777.1|82821|82771|28
1614142060000|2021-02-24 04:47:40|82825.7|82775.7|82836.2|82765.5|82836.2|82778|82824.5|82765.5|25
1614142070000|2021-02-24 04:47:50|82826|82776|82825|82775|82826.1|82776.1|82824.6|82774.6|34
1614142080000|2021-02-24 04:48:00|82824.8|82774.8|82825.5|82775.5|82826.9|82776.9|82824.3|82774.3|29
1614142090000|2021-02-24 04:48:10|82825.7|82775.7|82827.4|82777.4|82827.4|82777.4|82822.7|82772.7|48
1614142100000|2021-02-24 04:48:20|82826.6|82776.6|82826.6|82776.6|82828.5|82778.5|82823.6|82773.6|34
1614142110000|2021-02-24 04:48:30|82826.7|82776.7|82824.9|82774.9|82829.1|82779.1|82824.3|82774.3|55
1614142120000|2021-02-24 04:48:40|82825.2|82775.2|82829.4|82779.4|82829.4|82779.4|82823.3|82773.3|25
1614142130000|2021-02-24 04:48:50|82829.7|82779.7|82825.4|82775.4|82831.2|82781.2|82825.1|82775.1|35
1614142140000|2021-02-24 04:49:00|82825.8|82775.8|82827.3|82777.3|82830.6|82780.6|82823.2|82773.2|35
1614142150000|2021-02-24 04:49:10|82830.9|82780.9|82832.1|82782.1|82832.7|82782.7|82827.9|82777.9|33
1614142160000|2021-02-24 04:49:20|82830.8|82780.8|82832.3|82782.3|82833|82783|82828.9|82778.9|34
1614142170000|2021-02-24 04:49:30|82832.2|82782.2|82831.7|82781.7|82833.2|82783.2|82828.7|82778.7|13
1614142180000|2021-02-24 04:49:40|82828.7|82778.7|82829.4|82779.4|82829.9|82779.9|82827.3|82777.3|17
1614142190000|2021-02-24 04:49:50|82829.2|82779.2|82830|82780|82830|82780|82824.3|82774.3|42
1614142200000|2021-02-24 04:50:00|82830.1|82780.1|82825.1|82775.1|82830.9|82780.9|82824.6|82774.6|62
1614142210000|2021-02-24 04:50:10|82825|82775|82822.4|82772.4|82827.4|82777.4|82822.4|82772.4|33
1614142220000|2021-02-24 04:50:20|82822.6|82772.6|82824|82774|82824.2|82774.2|82822.5|82772.5|18
1614142230000|2021-02-24 04:50:30|82823.9|82773.9|82826.1|82776.1|82826.7|82776.7|82823.5|82773.5|20
1614142240000|2021-02-24 04:50:40|82826.4|82776.4|82823.9|82773.9|82827.3|82777.3|82820.7|82770.7|45
1614142250000|2021-02-24 04:50:50|82823.1|82773.1|82818.7|82768.7|82823.5|82773.5|82818.3|82768.3|45
1614142260000|2021-02-24 04:51:00|82820.9|82770.9|82818.8|82768.8|82823.1|82773.1|82818.3|82768.3|30
1614142270000|2021-02-24 04:51:10|82818.7|82768.7|82823|82773|82824.6|82774.6|82818.5|82768.5|50
1614142280000|2021-02-24 04:51:20|82822.9|82772.9|82825.7|82775.7|82827.6|82777.6|82822.9|82772.9|25
1614142290000|2021-02-24 04:51:30|82823.8|82773.8|82823.3|82773.3|82827.7|82777.7|82823|82773|23
1614142300000|2021-02-24 04:51:40|82823.8|82773.8|82826.9|82776.9|82827.8|82777.8|82823.4|82773.4|23
1614142310000|2021-02-24 04:51:50|82825.4|82775.4|82823.8|82773.8|82826.5|82776.5|82821.7|82771.7|27
1614142320000|2021-02-24 04:52:00|82823.5|82773.5|82825|82775|82825|82775|82820.8|82770.8|25
1614142330000|2021-02-24 04:52:10|82821.8|82771.8|82819.4|82769.4|82827.3|82777.3|82818.1|82768.1|45
1614142340000|2021-02-24 04:52:20|82818.9|82768.9|82815.9|82765.9|82819.1|82769.1|82815.5|82765.5|17
1614142350000|2021-02-24 04:52:30|82815.7|82765.7|82815.9|82765.9|82818.8|82768.8|82814.9|82764.9|34
1614142360000|2021-02-24 04:52:40|82816|82766|82816.4|82766.4|82819.5|82769.5|82814.4|82764.4|39
1614142370000|2021-02-24 04:52:50|82816.3|82766.3|82807.4|82757.4|82816.3|82766.3|82806.7|82756.7|39
1614142380000|2021-02-24 04:53:00|82807.3|82757.3|82807.8|82757.8|82812.1|82762.1|82805.6|82755.6|58
1614142390000|2021-02-24 04:53:10|82807.7|82757.7|82810.3|82760.3|82813.5|82763.5|82807.7|82757.7|49
1614142400000|2021-02-24 04:53:20|82810.4|82760.4|82810.2|82760.2|82813.7|82763.7|82810.2|82760.2|17
1614142410000|2021-02-24 04:53:30|82809.8|82759.8|82810.3|82760.3|82810.9|82760.9|82809.8|82759.8|8
1614142420000|2021-02-24 04:53:40|82810.2|82760.2|82810.7|82760.7|82812.1|82762.1|82808.9|82758.9|20
1614142430000|2021-02-24 04:53:50|82811.5|82761.5|82811.9|82761.9|82812.7|82762.7|82811.5|82761.5|13
1614142440000|2021-02-24 04:54:00|82812.8|82762.8|82811.2|82761.2|82814.1|82764.1|82809.3|82759.3|36
1614142450000|2021-02-24 04:54:10|82811.4|82761.4|82827.8|82777.8|82829.9|82779.9|82811.3|82761.3|32
1614142460000|2021-02-24 04:54:20|82828.9|82778.9|82827.4|82777.4|82829|82779|82826.7|82776.7|36
1614142470000|2021-02-24 04:54:30|82828.2|82778.2|82830|82780|82832.1|82782.1|82827.2|82777.2|42
1614142480000|2021-02-24 04:54:40|82829.9|82779.9|82832.7|82782.7|82834.2|82784.2|82829.9|82779.9|32
1614142490000|2021-02-24 04:54:50|82832.3|82782.3|82834.2|82784.2|82834.8|82784.8|82831|82781|39
1614142500000|2021-02-24 04:55:00|82833|82783|82832.7|82782.7|82833.6|82783.6|82830.9|82780.9|30
1614142510000|2021-02-24 04:55:10|82832.5|82782.5|82833.1|82783.1|82834.1|82784.1|82831.9|82781.9|25
1614142520000|2021-02-24 04:55:20|82834.1|82784.1|82834.5|82784.5|82834.8|82784.8|82831.7|82781.7|39
1614142530000|2021-02-24 04:55:30|82833.6|82783.6|82833.5|82783.5|82835.3|82785.3|82832.6|82782.6|23
1614142540000|2021-02-24 04:55:40|82833.1|82783.1|82842.4|82792.4|82842.9|82792.9|82833.1|82783.1|49
1614142550000|2021-02-24 04:55:50|82841.7|82791.7|82842.5|82792.5|82845|82795|82841.7|82791.7|31
1614142560000|2021-02-24 04:56:00|82842.6|82792.6|82841.9|82791.9|82843.2|82793.2|82841.8|82791.8|11
1614142570000|2021-02-24 04:56:10|82841.8|82791.8|82824.9|82774.9|82845.4|82795.4|82824.4|82774.4|43
1614142580000|2021-02-24 04:56:20|82825|82775|82824.3|82774.3|82827.8|82777.8|82823.2|82773.2|32
1614142590000|2021-02-24 04:56:30|82824.2|82774.2|82824.5|82774.5|82828.1|82778.1|82823.9|82773.9|29
1614142600000|2021-02-24 04:56:40|82824.3|82774.3|82823.2|82773.2|82827.4|82777.4|82822.9|82772.9|24
1614142610000|2021-02-24 04:56:50|82822.9|82772.9|82823.6|82773.6|82823.6|82773.6|82822.7|82772.7|4
1614142620000|2021-02-24 04:57:00|82823.9|82773.9|82826.5|82776.5|82826.5|82776.5|82822.5|82772.5|21
1614142630000|2021-02-24 04:57:10|82826.6|82776.6|82823|82773|82827|82777|82822.7|82772.7|29
1614142640000|2021-02-24 04:57:20|82823.2|82773.2|82820.1|82770.1|82825.6|82775.6|82820|82770|33
1614142650000|2021-02-24 04:57:30|82820|82770|82820.5|82770.5|82821|82771|82819.2|82769.2|14
1614142660000|2021-02-24 04:57:40|82819.7|82769.7|82817.7|82767.7|82821.2|82771.2|82816.8|82766.8|33
1614142670000|2021-02-24 04:57:50|82817.8|82767.8|82819.1|82769.1|82819.1|82769.1|82816.4|82766.4|33
1614142680000|2021-02-24 04:58:00|82818.7|82768.7|82819.6|82769.6|82821.3|82771.3|82818.4|82768.4|23
1614142690000|2021-02-24 04:58:10|82819.1|82769.1|82838|82788|82838.8|82788.8|82817.6|82767.6|53
1614142700000|2021-02-24 04:58:20|82837|82787|82836.7|82786.7|82838|82788|82835.3|82785.3|45
1614142710000|2021-02-24 04:58:30|82836.8|82786.8|82836.7|82786.7|82837.9|82787.9|82835.9|82785.9|38
1614142720000|2021-02-24 04:58:40|82836.9|82786.9|82834.3|82784.3|82837.3|82787.3|82832.7|82782.7|50
1614142730000|2021-02-24 04:58:50|82832.6|82782.6|82834.5|82784.5|82836.2|82786.2|82832.6|82782.6|46
1614142740000|2021-02-24 04:59:00|82834.6|82784.6|82835|82785|82836.6|82786.6|82832.9|82782.9|40
1614142750000|2021-02-24 04:59:10|82834.6|82784.6|82833.7|82783.7|82835.2|82785.2|82833|82783|31
1614142760000|2021-02-24 04:59:20|82833.3|82783.3|82836.5|82786.5|82836.5|82786.5|82833.1|82783.1|35
1614142770000|2021-02-24 04:59:30|82835.8|82785.8|82834|82784|82836.2|82786.2|82833|82783|53
1614142780000|2021-02-24 04:59:40|82833.6|82783.6|82836.9|82786.9|82836.9|82786.9|82832.3|82782.3|35
1614142790000|2021-02-24 04:59:50|82835.6|82785.6|82834.6|82784.6|82837.2|82787.2|82833.7|82783.7|24
1614142800000|2021-02-24 05:00:00|82834.5|82784.5|82834.3|82784.3|82836.9|82786.9|82834.3|82784.3|56
1614142810000|2021-02-24 05:00:10|82835.3|82785.3|82814.3|82764.3|82836.3|82786.3|82811.1|82761.1|56
1614142820000|2021-02-24 05:00:20|82812.7|82762.7|82812.9|82762.9|82815.6|82765.6|82811.2|82761.2|46
1614142830000|2021-02-24 05:00:30|82813.3|82763.3|82813|82763|82815.3|82765.3|82810.8|82760.8|38
1614142840000|2021-02-24 05:00:40|82813.2|82763.2|82815|82765|82815.7|82765.7|82811.5|82761.5|42
1614142850000|2021-02-24 05:00:50|82814.4|82764.4|82813.5|82763.5|82814.7|82764.7|82809.5|82759.5|46
1614142860000|2021-02-24 05:01:00|82812.7|82762.7|82811.8|82761.8|82815.3|82765.3|82810.8|82760.8|55
1614142870000|2021-02-24 05:01:10|82810.7|82760.7|82812.9|82762.9|82815|82765|82810.7|82760.7|36
1614142880000|2021-02-24 05:01:20|82813.6|82763.6|82813.2|82763.2|82816.2|82766.2|82813.2|82763.2|25
1614142890000|2021-02-24 05:01:30|82813.9|82763.9|82815.2|82765.2|82815.2|82765.2|82811|82761|30
1614142900000|2021-02-24 05:01:40|82814.4|82764.4|82812.2|82762.2|82814.8|82764.8|82811.5|82761.5|44
1614142910000|2021-02-24 05:01:50|82813|82763|82811.9|82761.9|82813.2|82763.2|82811.1|82761.1|34
1614142920000|2021-02-24 05:02:00|82812.3|82762.3|82811.7|82761.7|82815.5|82765.5|82809.6|82759.6|42
1614142930000|2021-02-24 05:02:10|82811.8|82761.8|82833|82783|82834.8|82784.8|82811.2|82761.2|55
1614142940000|2021-02-24 05:02:20|82833.6|82783.6|82835.9|82785.9|82837.4|82787.4|82832.9|82782.9|48
1614142950000|2021-02-24 05:02:30|82836.3|82786.3|82838.2|82788.2|82839|82789|82836.2|82786.2|30
1614142960000|2021-02-24 05:02:40|82839|82789|82839.8|82789.8|82839.8|82789.8|82837.7|82787.7|28
1614142970000|2021-02-24 05:02:50|82838.5|82788.5|82840.5|82790.5|82842.2|82792.2|82837.8|82787.8|35
1614142980000|2021-02-24 05:03:00|82840.3|82790.3|82840.7|82790.7|82842.6|82792.6|82838.7|82788.7|32
1614142990000|2021-02-24 05:03:10|82840.3|82790.3|82840.1|82790.1|82840.9|82790.9|82838.2|82788.2|46
1614143000000|2021-02-24 05:03:20|82839.9|82789.9|82844.2|82794.2|82845.6|82795.6|82838.7|82788.7|49
1614143010000|2021-02-24 05:03:30|82844.1|82794.1|82840.2|82790.2|82846.6|82796.6|82839.9|82789.9|25
1614143020000|2021-02-24 05:03:40|82840.3|82790.3|82839.6|82789.6|82842|82792|82837.4|82787.4|47
1614143030000|2021-02-24 05:03:50|82840.4|82790.4|82841.9|82791.9|82842.5|82792.5|82839.9|82789.9|28
1614143040000|2021-02-24 05:04:00|82841.5|82791.5|82842.9|82792.9|82844.1|82794.1|82841.3|82791.3|32
1614143050000|2021-02-24 05:04:10|82843.3|82793.3|82824.4|82774.4|82843.3|82793.3|82821.2|82771.2|34
1614143060000|2021-02-24 05:04:20|82824.3|82774.3|82822.1|82772.1|82826.3|82776.3|82821.9|82771.9|34
1614143070000|2021-02-24 05:04:30|82821.5|82771.5|82819.8|82769.8|82821.5|82771.5|82819.6|82769.6|16
1614143080000|2021-02-24 05:04:40|82818.5|82768.5|82827.5|82777.5|82827.8|82777.8|82818.5|82768.5|32
1614143090000|2021-02-24 05:04:50|82827.7|82777.7|82827.4|82777.4|82829.7|82779.7|82826.6|82776.6|26
1614143100000|2021-02-24 05:05:00|82827|82777|82827.2|82777.2|82828.9|82778.9|82826|82776|34
1614143110000|2021-02-24 05:05:10|82827.3|82777.3|82823.6|82773.6|82828.3|82778.3|82823|82773|33
1614143120000|2021-02-24 05:05:20|82823.4|82773.4|82825.8|82775.8|82825.8|82775.8|82822.8|82772.8|36
1614143130000|2021-02-24 05:05:30|82825.1|82775.1|82826.1|82776.1|82827.3|82777.3|82824.5|82774.5|38
1614143140000|2021-02-24 05:05:40|82826.2|82776.2|82828.9|82778.9|82828.9|82778.9|82824.7|82774.7|21
1614143150000|2021-02-24 05:05:50|82828|82778|82824.5|82774.5|82828.5|82778.5|82820.9|82770.9|39
1614143160000|2021-02-24 05:06:00|82823.6|82773.6|82827.3|82777.3|82827.7|82777.7|82823.2|82773.2|37
1614143170000|2021-02-24 05:06:10|82826.8|82776.8|82844|82794|82844.6|82794.6|82826.1|82776.1|49
1614143180000|2021-02-24 05:06:20|82843.7|82793.7|82847|82797|82848.4|82798.4|82842.7|82792.7|37
1614143190000|2021-02-24 05:06:30|82847.1|82797.1|82845.4|82795.4|82847.1|82797.1|82844.4|82794.4|29
1614143200000|2021-02-24 05:06:40|82845.1|82795.1|82844.2|82794.2|82845.5|82795.5|82842.1|82792.1|33
1614143210000|2021-02-24 05:06:50|82843.1|82793.1|82842.7|82792.7|82844|82794|82841.1|82791.1|26
1614143220000|2021-02-24 05:07:00|82842.9|82792.9|82840.1|82790.1|82842.9|82792.9|82840.1|82790.1|21
1614143230000|2021-02-24 05:07:10|82840.3|82790.3|82844.1|82794.1|82845.7|82795.7|82839.5|82789.5|42
1614143240000|2021-02-24 05:07:20|82844|82794|82845.9|82795.9|82847|82797|82842.6|82792.6|52
1614143250000|2021-02-24 05:07:30|82845.5|82795.5|82845.3|82795.3|82846.3|82796.3|82844|82794|16
1614143260000|2021-02-24 05:07:40|82845.2|82795.2|82845.1|82795.1|82845.6|82795.6|82844.2|82794.2|29
1614143270000|2021-02-24 05:07:50|82844.8|82794.8|82843.9|82793.9|82846.8|82796.8|82843.3|82793.3|28
1614143280000|2021-02-24 05:08:00|82843.7|82793.7|82843.2|82793.2|82844.2|82794.2|82841.3|82791.3|41
1614143290000|2021-02-24 05:08:10|82843|82793|82839|82789|82844|82794|82838.5|82788.5|39
1614143300000|2021-02-24 05:08:20|82838.9|82788.9|82830.2|82780.2|82839.2|82789.2|82829.9|82779.9|44
1614143310000|2021-02-24 05:08:30|82830|82780|82828.5|82778.5|82830.7|82780.7|82825.2|82775.2|39
1614143320000|2021-02-24 05:08:40|82828.6|82778.6|82828.2|82778.2|82831.2|82781.2|82825.9|82775.9|42
1614143330000|2021-02-24 05:08:50|82828.4|82778.4|82827.1|82777.1|82831.1|82781.1|82825.3|82775.3|23
1614143340000|2021-02-24 05:09:00|82827.2|82777.2|82829.2|82779.2|82829.4|82779.4|82826.7|82776.7|30
1614143350000|2021-02-24 05:09:10|82829.3|82779.3|82840.8|82790.8|82843.6|82793.6|82825.5|82775.5|42
1614143360000|2021-02-24 05:09:20|82841.2|82791.2|82843.1|82793.1|82843.5|82793.5|82841.2|82791.2|16
1614143370000|2021-02-24 05:09:30|82842.9|82792.9|82840.9|82790.9|82844.5|82794.5|82840.9|82790.9|20
1614143380000|2021-02-24 05:09:40|82841.2|82791.2|82841.8|82791.8|82847|82797|82839.4|82789.4|54
1614143390000|2021-02-24 05:09:50|82841.6|82791.6|82839.2|82789.2|82842|82792|82839|82789|32
1614143400000|2021-02-24 05:10:00|82839|82789|82840.6|82790.6|82841|82791|82837.3|82787.3|66
1614143410000|2021-02-24 05:10:10|82840.5|82790.5|82844.8|82794.8|82845.6|82795.6|82839.2|82789.2|38
1614143420000|2021-02-24 05:10:20|82845.6|82795.6|82847.9|82797.9|82849.7|82799.7|82844.3|82794.3|26
1614143430000|2021-02-24 05:10:30|82847.5|82797.5|82845.6|82795.6|82848.3|82798.3|82845.6|82795.6|25
1614143440000|2021-02-24 05:10:40|82845.8|82795.8|82850.2|82800.2|82853.7|82803.7|82845.8|82795.8|46
1614143450000|2021-02-24 05:10:50|82850.3|82800.3|82851.2|82801.2|82855.1|82805.1|82849.5|82799.5|27
1614143460000|2021-02-24 05:11:00|82851.3|82801.3|82850.1|82800.1|82854.9|82804.9|82849.3|82799.3|25
1614143470000|2021-02-24 05:11:10|82850.5|82800.5|82849.5|82799.5|82854.8|82804.8|82847.2|82797.2|37
1614143480000|2021-02-24 05:11:20|82848.8|82798.8|82848.5|82798.5|82851.4|82801.4|82847.7|82797.7|30
1614143490000|2021-02-24 05:11:30|82849.9|82799.9|82849.2|82799.2|82851.8|82801.8|82848.9|82798.9|29
1614143500000|2021-02-24 05:11:40|82849.3|82799.3|82851.4|82801.4|82853|82803|82848.5|82798.5|32
1614143510000|2021-02-24 05:11:50|82851.3|82801.3|82851|82801|82852.5|82802.5|82849.9|82799.9|35
1614143520000|2021-02-24 05:12:00|82850.6|82800.6|82850.4|82800.4|82852.7|82802.7|82849.1|82799.1|33
1614143530000|2021-02-24 05:12:10|82849.9|82799.9|82849.2|82799.2|82850.9|82800.9|82847.1|82797.1|33
1614143540000|2021-02-24 05:12:20|82849.5|82799.5|82851.6|82801.6|82851.8|82801.8|82848.3|82798.3|25
1614143550000|2021-02-24 05:12:30|82851.4|82801.4|82851.9|82801.9|82852.7|82802.7|82850.9|82800.9|23
1614143560000|2021-02-24 05:12:40|82852.4|82802.4|82857.4|82807.4|82859.3|82809.3|82851.4|82801.4|44
1614143570000|2021-02-24 05:12:50|82857.7|82807.7|82856.9|82806.9|82859|82809|82855.7|82805.7|40
1614143580000|2021-02-24 05:13:00|82856.8|82806.8|82860.5|82810.5|82861.5|82811.5|82856.4|82806.4|48
1614143590000|2021-02-24 05:13:10|82860.3|82810.3|82859.8|82809.8|82861.6|82811.6|82859|82809|41
1614143600000|2021-02-24 05:13:20|82860|82810|82860.9|82810.9|82862.2|82812.2|82857.6|82807.6|57
1614143610000|2021-02-24 05:13:30|82859.9|82809.9|82860|82810|82862.3|82812.3|82859.6|82809.6|28
1614143620000|2021-02-24 05:13:40|82860.3|82810.3|82861|82811|82863.9|82813.9|82859.3|82809.3|51
1614143630000|2021-02-24 05:13:50|82860.6|82810.6|82865.1|82815.1|82865.9|82815.9|82860.5|82810.5|35
1614143640000|2021-02-24 05:14:00|82865|82815|82865.9|82815.9|82868.7|82818.7|82864.3|82814.3|34
1614143650000|2021-02-24 05:14:10|82865.7|82815.7|82845.5|82795.5|82867.3|82817.3|82845.5|82795.5|52
1614143660000|2021-02-24 05:14:20|82844.9|82794.9|82844.8|82794.8|82847.1|82797.1|82841.7|82791.7|40
1614143670000|2021-02-24 05:14:30|82843.6|82793.6|82853.3|82803.3|82853.3|82803.3|82842|82792|43
1614143680000|2021-02-24 05:14:40|82853.9|82803.9|82859.5|82809.5|82860.2|82810.2|82853.1|82803.1|39
1614143690000|2021-02-24 05:14:50|82858.8|82808.8|82858.2|82808.2|82860.6|82810.6|82855.5|82805.5|26
1614143700000|2021-02-24 05:15:00|82858.6|82808.6|82859.7|82809.7|82859.8|82809.8|82858.3|82808.3|20
1614143710000|2021-02-24 05:15:10|82860|82810|82864.1|82814.1|82865|82815|82858.7|82808.7|29
1614143720000|2021-02-24 05:15:20|82863.9|82813.9|82858.3|82808.3|82863.9|82813.9|82856.5|82806.5|46
1614143730000|2021-02-24 05:15:30|82858.5|82808.5|82856.2|82806.2|82859.9|82809.9|82856.2|82806.2|46
1614143740000|2021-02-24 05:15:40|82855.4|82805.4|82855.6|82805.6|82856.4|82806.4|82853.9|82803.9|34
1614143750000|2021-02-24 05:15:50|82855.5|82805.5|82854.7|82804.7|82855.8|82805.8|82854.7|82804.7|26
1614143760000|2021-02-24 05:16:00|82854.6|82804.6|82847.4|82797.4|82855.5|82805.5|82846.6|82796.6|38
1614143770000|2021-02-24 05:16:10|82848|82798|82846.5|82796.5|82848.9|82798.9|82846.5|82796.5|29
1614143780000|2021-02-24 05:16:20|82847.8|82797.8|82845.7|82795.7|82847.9|82797.9|82845|82795|22
1614143790000|2021-02-24 05:16:30|82845.6|82795.6|82839.3|82789.3|82847.4|82797.4|82838.9|82788.9|40
1614143800000|2021-02-24 05:16:40|82838.4|82788.4|82838.2|82788.2|82839.9|82789.9|82837.7|82787.7|35
1614143810000|2021-02-24 05:16:50|82838.7|82788.7|82841.6|82791.6|82842.9|82792.9|82837.8|82787.8|18
1614143820000|2021-02-24 05:17:00|82841.4|82791.4|82842.1|82792.1|82842.9|82792.9|82839.7|82789.7|37
1614143830000|2021-02-24 05:17:10|82841.7|82791.7|82844.6|82794.6|82845.5|82795.5|82841.6|82791.6|50
1614143840000|2021-02-24 05:17:20|82843.9|82793.9|82844|82794|82846.1|82796.1|82843.1|82793.1|49
1614143850000|2021-02-24 05:17:30|82844.3|82794.3|82841.7|82791.7|82844.3|82794.3|82841.3|82791.3|34
1614143860000|2021-02-24 05:17:40|82841.8|82791.8|82842.6|82792.6|82844.9|82794.9|82841.7|82791.7|22
1614143870000|2021-02-24 05:17:50|82843|82793|82842.9|82792.9|82845.8|82795.8|82840.9|82790.9|53
1614143880000|2021-02-24 05:18:00|82843.1|82793.1|82842.1|82792.1|82843.2|82793.2|82841.7|82791.7|56
1614143890000|2021-02-24 05:18:10|82841.9|82791.9|82841.3|82791.3|82843.3|82793.3|82841|82791|58
1614143900000|2021-02-24 05:18:20|82841|82791|82842|82792|82843.9|82793.9|82841|82791|59
1614143910000|2021-02-24 05:18:30|82842.5|82792.5|82843.9|82793.9|82844.7|82794.7|82841.8|82791.8|49
1614143920000|2021-02-24 05:18:40|82844.3|82794.3|82842.9|82792.9|82844.6|82794.6|82842.9|82792.9|56
1614143930000|2021-02-24 05:18:50|82843.2|82793.2|82844.4|82794.4|82846.7|82796.7|82843.2|82793.2|60
1614143940000|2021-02-24 05:19:00|82844.2|82794.2|82844.3|82794.3|82844.9|82794.9|82843.8|82793.8|58
1614143950000|2021-02-24 05:19:10|82844.2|82794.2|82838.3|82788.3|82847.5|82797.5|82837|82787|59
1614143960000|2021-02-24 05:19:20|82838.4|82788.4|82843.3|82793.3|82843.3|82793.3|82837.2|82787.2|52
1614143970000|2021-02-24 05:19:30|82842.8|82792.8|82842.8|82792.8|82843.3|82793.3|82841.6|82791.6|26
1614143980000|2021-02-24 05:19:40|82842.5|82792.5|82842.6|82792.6|82843.5|82793.5|82841.7|82791.7|34
1614143990000|2021-02-24 05:19:50|82842.8|82792.8|82843.4|82793.4|82843.7|82793.7|82840.7|82790.7|29
1614144000000|2021-02-24 05:20:00|82842.6|82792.6|82843.6|82793.6|82843.6|82793.6|82837.8|82787.8|46
1614144010000|2021-02-24 05:20:10|82843|82793|82843.9|82793.9|82844|82794|82841|82791|27
1614144020000|2021-02-24 05:20:20|82844.2|82794.2|82846|82796|82846|82796|82841.2|82791.2|36
1614144030000|2021-02-24 05:20:30|82846.2|82796.2|82845.9|82795.9|82846.2|82796.2|82844.2|82794.2|31
1614144040000|2021-02-24 05:20:40|82845.8|82795.8|82844.5|82794.5|82846.5|82796.5|82843.4|82793.4|43
1614144050000|2021-02-24 05:20:50|82844.6|82794.6|82843.7|82793.7|82846.2|82796.2|82843.4|82793.4|15
1614144060000|2021-02-24 05:21:00|82843.6|82793.6|82843.9|82793.9|82846.7|82796.7|82842.6|82792.6|49
1614144070000|2021-02-24 05:21:10|82843.5|82793.5|82844.3|82794.3|82846.2|82796.2|82843.5|82793.5|36
1614144080000|2021-02-24 05:21:20|82844.2|82794.2|82845.3|82795.3|82845.9|82795.9|82844.2|82794.2|29
1614144090000|2021-02-24 05:21:30|82845|82795|82845|82795|82845.6|82795.6|82844|82794|26
1614144100000|2021-02-24 05:21:40|82845.1|82795.1|82845|82795|82845.9|82795.9|82843.9|82793.9|27
1614144110000|2021-02-24 05:21:50|82845.1|82795.1|82845.3|82795.3|82846.7|82796.7|82844.5|82794.5|29
1614144120000|2021-02-24 05:22:00|82845|82795|82843.5|82793.5|82845.3|82795.3|82842.5|82792.5|23
1614144130000|2021-02-24 05:22:10|82843.6|82793.6|82830.7|82780.7|82845.1|82795.1|82828.4|82778.4|43
1614144140000|2021-02-24 05:22:20|82829.6|82779.6|82829.7|82779.7|82829.8|82779.8|82828.5|82778.5|12
1614144150000|2021-02-24 05:22:30|82828.8|82778.8|82830.2|82780.2|82833.2|82783.2|82828.8|82778.8|26
1614144160000|2021-02-24 05:22:40|82829.9|82779.9|82830.1|82780.1|82834.4|82784.4|82828.4|82778.4|26
1614144170000|2021-02-24 05:22:50|82831.4|82781.4|82832.8|82782.8|82833.9|82783.9|82828.9|82778.9|44
1614144180000|2021-02-24 05:23:00|82832.7|82782.7|82832.5|82782.5|82833.1|82783.1|82830.5|82780.5|31
1614144190000|2021-02-24 05:23:10|82832.9|82782.9|82831.7|82781.7|82832.9|82782.9|82829.7|82779.7|37
1614144200000|2021-02-24 05:23:20|82831.9|82781.9|82830.2|82780.2|82831.9|82781.9|82829.2|82779.2|28
1614144210000|2021-02-24 05:23:30|82829.6|82779.6|82830.5|82780.5|82833|82783|82829.2|82779.2|22
1614144220000|2021-02-24 05:23:40|82830.3|82780.3|82827.2|82777.2|82830.8|82780.8|82827|82777|35
1614144230000|2021-02-24 05:23:50|82827.3|82777.3|82829|82779|82829.2|82779.2|82826|82776|29
1614144240000|2021-02-24 05:24:00|82829.7|82779.7|82829.8|82779.8|82831.2|82781.2|82826.6|82776.6|44
1614144250000|2021-02-24 05:24:10|82829.9|82779.9|82848.6|82798.6|82849.6|82799.6|82829.6|82779.6|49
1614144260000|2021-02-24 05:24:20|82848.4|82798.4|82847.6|82797.6|82850.2|82800.2|82847.6|82797.6|30
1614144270000|2021-02-24 05:24:30|82848|82798|82841.1|82791.1|82848.1|82798.1|82841|82791|37
1614144280000|2021-02-24 05:24:40|82841|82791|82842.6|82792.6|82843.3|82793.3|82840.6|82790.6|26
1614144290000|2021-02-24 05:24:50|82842.7|82792.7|82841.7|82791.7|82842.7|82792.7|82841.3|82791.3|30
1614144300000|2021-02-24 05:25:00|82841.5|82791.5|82844.7|82794.7|82844.7|82794.7|82841.1|82791.1|21
1614144310000|2021-02-24 05:25:10|82843.6|82793.6|82845.1|82795.1|82845.8|82795.8|82843.5|82793.5|27
1614144320000|2021-02-24 05:25:20|82844.7|82794.7|82846.3|82796.3|82846.9|82796.9|82844.5|82794.5|27
1614144330000|2021-02-24 05:25:30|82846.6|82796.6|82846.5|82796.5|82847.1|82797.1|82846.2|82796.2|10
1614144340000|2021-02-24 05:25:40|82846.4|82796.4|82847|82797|82847.2|82797.2|82845.6|82795.6|18
1614144350000|2021-02-24 05:25:50|82846.5|82796.5|82848.2|82798.2|82848.9|82798.9|82846.5|82796.5|22
1614144360000|2021-02-24 05:26:00|82848.1|82798.1|82845.4|82795.4|82849|82799|82845.3|82795.3|19
1614144370000|2021-02-24 05:26:10|82845.3|82795.3|82843.7|82793.7|82846.6|82796.6|82843.7|82793.7|19
1614144380000|2021-02-24 05:26:20|82841.9|82791.9|82843.7|82793.7|82844.9|82794.9|82841.9|82791.9|26
1614144390000|2021-02-24 05:26:30|82843.4|82793.4|82845.1|82795.1|82845.9|82795.9|82843.2|82793.2|22
1614144400000|2021-02-24 05:26:40|82845|82795|82842.3|82792.3|82845.1|82795.1|82840.5|82790.5|33
1614144410000|2021-02-24 05:26:50|82842.6|82792.6|82839.8|82789.8|82842.6|82792.6|82839.4|82789.4|23
1614144420000|2021-02-24 05:27:00|82839.3|82789.3|82840.9|82790.9|82842|82792|82839|82789|36
1614144430000|2021-02-24 05:27:10|82840|82790|82838.1|82788.1|82840.8|82790.8|82836.9|82786.9|46
1614144440000|2021-02-24 05:27:20|82838.4|82788.4|82840.4|82790.4|82840.4|82790.4|82837.7|82787.7|21
1614144450000|2021-02-24 05:27:30|82840|82790|82839.6|82789.6|82840|82790|82838|82788|21
1614144460000|2021-02-24 05:27:40|82839.5|82789.5|82839.9|82789.9|82840.6|82790.6|82839|82789|25
1614144470000|2021-02-24 05:27:50|82839.8|82789.8|82842.9|82792.9|82844.4|82794.4|82838.3|82788.3|42
1614144480000|2021-02-24 05:28:00|82843.1|82793.1|82843.1|82793.1|82844.3|82794.3|82841.9|82791.9|43
1614144490000|2021-02-24 05:28:10|82843.9|82793.9|82841.6|82791.6|82844.6|82794.6|82841.6|82791.6|19
1614144500000|2021-02-24 05:28:20|82841.4|82791.4|82840.1|82790.1|82841.5|82791.5|82839.9|82789.9|25
1614144510000|2021-02-24 05:28:30|82839.9|82789.9|82840.3|82790.3|82841|82791|82839.8|82789.8|17
1614144520000|2021-02-24 05:28:40|82839.3|82789.3|82838.7|82788.7|82839.3|82789.3|82837.5|82787.5|24
1614144530000|2021-02-24 05:28:50|82838.9|82788.9|82839.1|82789.1|82839.1|82789.1|82838.2|82788.2|8
1614144540000|2021-02-24 05:29:00|82838.7|82788.7|82838.7|82788.7|82839.6|82789.6|82837|82787|31
1614144550000|2021-02-24 05:29:10|82838.8|82788.8|82836.3|82786.3|82838.9|82788.9|82835.8|82785.8|25
1614144560000|2021-02-24 05:29:20|82835.7|82785.7|82834.4|82784.4|82835.8|82785.8|82834.3|82784.3|37
1614144570000|2021-02-24 05:29:30|82834.3|82784.3|82835.1|82785.1|82835.3|82785.3|82834.1|82784.1|16
1614144580000|2021-02-24 05:29:40|82835.2|82785.2|82839.4|82789.4|82840|82790|82835.2|82785.2|23
1614144590000|2021-02-24 05:29:50|82839.3|82789.3|82838.6|82788.6|82841.4|82791.4|82838.5|82788.5|34
1614144600000|2021-02-24 05:30:00|82838.8|82788.8|82841.1|82791.1|82841.4|82791.4|82838.4|82788.4|34
1614144610000|2021-02-24 05:30:10|82841|82791|82840.7|82790.7|82842.4|82792.4|82840.6|82790.6|26
1614144620000|2021-02-24 05:30:20|82840.6|82790.6|82839.9|82789.9|82840.7|82790.7|82839.7|82789.7|23
1614144630000|2021-02-24 05:30:30|82839.8|82789.8|82840.7|82790.7|82840.9|82790.9|82839.8|82789.8|18
1614144640000|2021-02-24 05:30:40|82840.6|82790.6|82839.7|82789.7|82840.6|82790.6|82839.2|82789.2|18
1614144650000|2021-02-24 05:30:50|82839.4|82789.4|82841.3|82791.3|82841.3|82791.3|82839.2|82789.2|28
1614144660000|2021-02-24 05:31:00|82841|82791|82841.3|82791.3|82841.5|82791.5|82840.2|82790.2|26
1614144670000|2021-02-24 05:31:10|82841.2|82791.2|82841.1|82791.1|82843|82793|82840.6|82790.6|30
1614144680000|2021-02-24 05:31:20|82841.2|82791.2|82841|82791|82841.6|82791.6|82840.2|82790.2|26
1614144690000|2021-02-24 05:31:30|82841.1|82791.1|82842.8|82792.8|82843|82793|82840.4|82790.4|30
1614144700000|2021-02-24 05:31:40|82842.9|82792.9|82850.8|82800.8|82851.9|82801.9|82842.9|82792.9|37
1614144710000|2021-02-24 05:31:50|82850.3|82800.3|82850.5|82800.5|82851.5|82801.5|82849.5|82799.5|23
1614144720000|2021-02-24 05:32:00|82850.7|82800.7|82854.4|82804.4|82854.8|82804.8|82849.5|82799.5|40
1614144730000|2021-02-24 05:32:10|82854.5|82804.5|82855.9|82805.9|82855.9|82805.9|82853.1|82803.1|33
1614144740000|2021-02-24 05:32:20|82855.6|82805.6|82854.6|82804.6|82857.6|82807.6|82853.6|82803.6|36
1614144750000|2021-02-24 05:32:30|82854.2|82804.2|82857.1|82807.1|82857.8|82807.8|82854.2|82804.2|26
1614144760000|2021-02-24 05:32:40|82858.3|82808.3|82856.2|82806.2|82859.5|82809.5|82855.9|82805.9|45
1614144770000|2021-02-24 05:32:50|82856.3|82806.3|82854.3|82804.3|82856.7|82806.7|82854.2|82804.2|34
1614144780000|2021-02-24 05:33:00|82854.9|82804.9|82855.3|82805.3|82856.1|82806.1|82854.5|82804.5|34
1614144790000|2021-02-24 05:33:10|82855.2|82805.2|82857.7|82807.7|82857.7|82807.7|82855.1|82805.1|23
1614144800000|2021-02-24 05:33:20|82858.1|82808.1|82857.6|82807.6|82858.1|82808.1|82856.1|82806.1|17
1614144810000|2021-02-24 05:33:30|82857.4|82807.4|82856.1|82806.1|82857.6|82807.6|82855.6|82805.6|28
1614144820000|2021-02-24 05:33:40|82857|82807|82853.9|82803.9|82857|82807|82853.5|82803.5|33
1614144830000|2021-02-24 05:33:50|82853.5|82803.5|82853.1|82803.1|82855.1|82805.1|82853.1|82803.1|20
1614144840000|2021-02-24 05:34:00|82852.8|82802.8|82853.9|82803.9|82854.4|82804.4|82849.9|82799.9|31
1614144850000|2021-02-24 05:34:10|82854.1|82804.1|82853.1|82803.1|82856.4|82806.4|82853.1|82803.1|28
1614144860000|2021-02-24 05:34:20|82852.9|82802.9|82850.5|82800.5|82852.9|82802.9|82850.5|82800.5|32
1614144870000|2021-02-24 05:34:30|82850.8|82800.8|82852|82802|82852.8|82802.8|82850.6|82800.6|25
1614144880000|2021-02-24 05:34:40|82852.5|82802.5|82850.6|82800.6|82852.7|82802.7|82850.5|82800.5|19
1614144890000|2021-02-24 05:34:50|82851.6|82801.6|82850.2|82800.2|82852.2|82802.2|82849.7|82799.7|16
1614144900000|2021-02-24 05:35:00|82849.7|82799.7|82848.5|82798.5|82850.5|82800.5|82846.3|82796.3|36
1614144910000|2021-02-24 05:35:10|82848.6|82798.6|82840.7|82790.7|82848.7|82798.7|82839.1|82789.1|36
1614144920000|2021-02-24 05:35:20|82840.9|82790.9|82839.4|82789.4|82840.9|82790.9|82838.9|82788.9|21
1614144930000|2021-02-24 05:35:30|82839.5|82789.5|82838.5|82788.5|82839.7|82789.7|82838|82788|19
1614144940000|2021-02-24 05:35:40|82838.7|82788.7|82839.5|82789.5|82840.2|82790.2|82838.6|82788.6|20
1614144950000|2021-02-24 05:35:50|82839.7|82789.7|82837.8|82787.8|82842.3|82792.3|82837.8|82787.8|22
1614144960000|2021-02-24 05:36:00|82837.1|82787.1|82835.2|82785.2|82837.7|82787.7|82834.3|82784.3|38
1614144970000|2021-02-24 05:36:10|82834.5|82784.5|82834.7|82784.7|82836.4|82786.4|82834.5|82784.5|22
1614144980000|2021-02-24 05:36:20|82834.5|82784.5|82835|82785|82836.7|82786.7|82833.6|82783.6|26
1614144990000|2021-02-24 05:36:30|82834.8|82784.8|82829.8|82779.8|82834.8|82784.8|82827.3|82777.3|40
1614145000000|2021-02-24 05:36:40|82830.5|82780.5|82834.7|82784.7|82835|82785|82829.7|82779.7|35
1614145010000|2021-02-24 05:36:50|82834.6|82784.6|82834.3|82784.3|82834.9|82784.9|82833.1|82783.1|23
1614145020000|2021-02-24 05:37:00|82834|82784|82834.7|82784.7|82836.1|82786.1|82833.5|82783.5|24
1614145030000|2021-02-24 05:37:10|82834.6|82784.6|82843.8|82793.8|82844.4|82794.4|82834.6|82784.6|25
1614145040000|2021-02-24 05:37:20|82843.9|82793.9|82842|82792|82844.1|82794.1|82841.6|82791.6|16
1614145050000|2021-02-24 05:37:30|82842.1|82792.1|82841.5|82791.5|82842.8|82792.8|82841.5|82791.5|19
1614145060000|2021-02-24 05:37:40|82841.4|82791.4|82842.3|82792.3|82842.9|82792.9|82841|82791|18
1614145070000|2021-02-24 05:37:50|82842|82792|82843.6|82793.6|82845.8|82795.8|82842|82792|26
1614145080000|2021-02-24 05:38:00|82844|82794|82845.8|82795.8|82845.8|82795.8|82843.2|82793.2|19
1614145090000|2021-02-24 05:38:10|82845.5|82795.5|82836.7|82786.7|82845.6|82795.6|82835.9|82785.9|34
1614145100000|2021-02-24 05:38:20|82836|82786|82838.4|82788.4|82838.8|82788.8|82836|82786|35
1614145110000|2021-02-24 05:38:30|82839.1|82789.1|82841.4|82791.4|82841.6|82791.6|82837.4|82787.4|27
1614145120000|2021-02-24 05:38:40|82840.7|82790.7|82840.5|82790.5|82841.6|82791.6|82839.1|82789.1|21
1614145130000|2021-02-24 05:38:50|82840.3|82790.3|82839|82789|82840.3|82790.3|82836.7|82786.7|24
1614145140000|2021-02-24 05:39:00|82838.9|82788.9|82837.1|82787.1|82838.9|82788.9|82836.2|82786.2|23
1614145150000|2021-02-24 05:39:10|82837.2|82787.2|82833.4|82783.4|82837.2|82787.2|82833.3|82783.3|33
1614145160000|2021-02-24 05:39:20|82833.5|82783.5|82831.3|82781.3|82833.5|82783.5|82831.1|82781.1|40
1614145170000|2021-02-24 05:39:30|82831.4|82781.4|82828.5|82778.5|82831.6|82781.6|82828.4|82778.4|35
1614145180000|2021-02-24 05:39:40|82828.6|82778.6|82826.3|82776.3|82828.7|82778.7|82825.9|82775.9|36
1614145190000|2021-02-24 05:39:50|82825.9|82775.9|82826.3|82776.3|82828.4|82778.4|82825.3|82775.3|25
1614145200000|2021-02-24 05:40:00|82826.2|82776.2|82825.9|82775.9|82827|82777|82825.3|82775.3|23
1614145210000|2021-02-24 05:40:10|82826.1|82776.1|82829.5|82779.5|82831.9|82781.9|82825.9|82775.9|33
1614145220000|2021-02-24 05:40:20|82829.4|82779.4|82828.2|82778.2|82829.6|82779.6|82827.3|82777.3|29
1614145230000|2021-02-24 05:40:30|82828.3|82778.3|82829.5|82779.5|82829.9|82779.9|82827.7|82777.7|24
1614145240000|2021-02-24 05:40:40|82829.2|82779.2|82830.5|82780.5|82830.5|82780.5|82829.2|82779.2|17
1614145250000|2021-02-24 05:40:50|82830.3|82780.3|82828.9|82778.9|82830.6|82780.6|82828.9|82778.9|24
1614145260000|2021-02-24 05:41:00|82829|82779|82829.9|82779.9|82830.8|82780.8|82829|82779|31
1614145270000|2021-02-24 05:41:10|82830|82780|82837.8|82787.8|82838.8|82788.8|82829.2|82779.2|37
1614145280000|2021-02-24 05:41:20|82838.2|82788.2|82837.2|82787.2|82839.3|82789.3|82836|82786|42
1614145290000|2021-02-24 05:41:30|82837.1|82787.1|82836.9|82786.9|82839.2|82789.2|82836.4|82786.4|44
1614145300000|2021-02-24 05:41:40|82837|82787|82833.3|82783.3|82837|82787|82833.1|82783.1|27
1614145310000|2021-02-24 05:41:50|82833.1|82783.1|82834.9|82784.9|82835.3|82785.3|82832.9|82782.9|32
1614145320000|2021-02-24 05:42:00|82835|82785|82835.1|82785.1|82835.7|82785.7|82834.5|82784.5|27
1614145330000|2021-02-24 05:42:10|82835.3|82785.3|82835.6|82785.6|82838.3|82788.3|82835.3|82785.3|35
1614145340000|2021-02-24 05:42:20|82835.1|82785.1|82836.6|82786.6|82836.7|82786.7|82834.7|82784.7|23
1614145350000|2021-02-24 05:42:30|82836.7|82786.7|82836.3|82786.3|82837.1|82787.1|82836|82786|20
1614145360000|2021-02-24 05:42:40|82836.4|82786.4|82834|82784|82838.4|82788.4|82834|82784|28
1614145370000|2021-02-24 05:42:50|82833.9|82783.9|82836|82786|82837.3|82787.3|82833.8|82783.8|32
1614145380000|2021-02-24 05:43:00|82836.4|82786.4|82834.9|82784.9|82837.8|82787.8|82834.7|82784.7|28
1614145390000|2021-02-24 05:43:10|82835|82785|82830.7|82780.7|82835|82785|82830.1|82780.1|40
1614145400000|2021-02-24 05:43:20|82830.1|82780.1|82830.7|82780.7|82831.9|82781.9|82829.7|82779.7|28
1614145410000|2021-02-24 05:43:30|82830.8|82780.8|82833.1|82783.1|82833.2|82783.2|82830.1|82780.1|30
1614145420000|2021-02-24 05:43:40|82833.3|82783.3|82832.3|82782.3|82834.4|82784.4|82831.6|82781.6|24
1614145430000|2021-02-24 05:43:50|82832.2|82782.2|82831.3|82781.3|82832.3|82782.3|82831|82781|12
1614145440000|2021-02-24 05:44:00|82831.5|82781.5|82829.3|82779.3|82831.5|82781.5|82828.3|82778.3|43
1614145450000|2021-02-24 05:44:10|82829.4|82779.4|82829|82779|82829.9|82779.9|82829|82779|16
1614145460000|2021-02-24 05:44:20|82830.2|82780.2|82830.1|82780.1|82830.6|82780.6|82830.1|82780.1|16
1614145470000|2021-02-24 05:44:30|82830|82780|82828|82778|82830.3|82780.3|82828|82778|16
1614145480000|2021-02-24 05:44:40|82827.6|82777.6|82828.3|82778.3|82829.2|82779.2|82827.3|82777.3|16
1614145490000|2021-02-24 05:44:50|82828.4|82778.4|82830.9|82780.9|82830.9|82780.9|82828|82778|14
1614145500000|2021-02-24 05:45:00|82830.6|82780.6|82830.7|82780.7|82830.7|82780.7|82829.8|82779.8|24
1614145510000|2021-02-24 05:45:10|82830.6|82780.6|82832.8|82782.8|82833.6|82783.6|82830.6|82780.6|33
1614145520000|2021-02-24 05:45:20|82832.7|82782.7|82833.6|82783.6|82834.8|82784.8|82832.7|82782.7|28
1614145530000|2021-02-24 05:45:30|82833.5|82783.5|82834.5|82784.5|82835|82785|82833.4|82783.4|22
1614145540000|2021-02-24 05:45:40|82834|82784|82832.5|82782.5|82834.1|82784.1|82832.2|82782.2|22
1614145550000|2021-02-24 05:45:50|82832.4|82782.4|82832.6|82782.6|82832.6|82782.6|82831.8|82781.8|12
1614145560000|2021-02-24 05:46:00|82833.4|82783.4|82836.9|82786.9|82837.4|82787.4|82832.7|82782.7|37
1614145570000|2021-02-24 05:46:10|82836.8|82786.8|82836.6|82786.6|82837.1|82787.1|82835.9|82785.9|16
1614145580000|2021-02-24 05:46:20|82837.4|82787.4|82836.7|82786.7|82837.4|82787.4|82835.6|82785.6|18
1614145590000|2021-02-24 05:46:30|82836.6|82786.6|82836.7|82786.7|82837.2|82787.2|82836.2|82786.2|21
1614145600000|2021-02-24 05:46:40|82836.6|82786.6|82838|82788|82839|82789|82836.6|82786.6|30
1614145610000|2021-02-24 05:46:50|82838.1|82788.1|82838.1|82788.1|82838.5|82788.5|82837.2|82787.2|23
1614145620000|2021-02-24 05:47:00|82838.3|82788.3|82837.9|82787.9|82838.5|82788.5|82837.5|82787.5|24
1614145630000|2021-02-24 05:47:10|82837.7|82787.7|82834.5|82784.5|82837.7|82787.7|82833.4|82783.4|37
1614145640000|2021-02-24 05:47:20|82834.4|82784.4|82835.8|82785.8|82836.2|82786.2|82834.4|82784.4|16
1614145650000|2021-02-24 05:47:30|82836.3|82786.3|82834.9|82784.9|82838.2|82788.2|82834.6|82784.6|38
1614145660000|2021-02-24 05:47:40|82834.8|82784.8|82831.2|82781.2|82834.8|82784.8|82831.1|82781.1|31
1614145670000|2021-02-24 05:47:50|82831.5|82781.5|82835.6|82785.6|82835.7|82785.7|82830.9|82780.9|42
1614145680000|2021-02-24 05:48:00|82835.1|82785.1|82838.1|82788.1|82838.5|82788.5|82834.8|82784.8|27
1614145690000|2021-02-24 05:48:10|82838|82788|82838.3|82788.3|82839.2|82789.2|82837.8|82787.8|33
1614145700000|2021-02-24 05:48:20|82838.4|82788.4|82838.3|82788.3|82839|82789|82837.8|82787.8|28
1614145710000|2021-02-24 05:48:30|82838.1|82788.1|82839.2|82789.2|82839.2|82789.2|82837.8|82787.8|18
1614145720000|2021-02-24 05:48:40|82838.9|82788.9|82844|82794|82845.2|82795.2|82838.4|82788.4|39
1614145730000|2021-02-24 05:48:50|82844.7|82794.7|82845.5|82795.5|82845.8|82795.8|82844.3|82794.3|18
1614145740000|2021-02-24 05:49:00|82845.6|82795.6|82845.7|82795.7|82845.7|82795.7|82844|82794|26
1614145750000|2021-02-24 05:49:10|82846|82796|82844.6|82794.6|82846|82796|82843.9|82793.9|23
1614145760000|2021-02-24 05:49:20|82844.5|82794.5|82843.6|82793.6|82844.6|82794.6|82842.1|82792.1|32
1614145770000|2021-02-24 05:49:30|82843.8|82793.8|82837.9|82787.9|82845.2|82795.2|82837.2|82787.2|52
1614145780000|2021-02-24 05:49:40|82837.6|82787.6|82837.7|82787.7|82839.9|82789.9|82837.4|82787.4|35
1614145790000|2021-02-24 05:49:50|82838.1|82788.1|82838.7|82788.7|82839|82789|82837.3|82787.3|18
1614145800000|2021-02-24 05:50:00|82838.6|82788.6|82841.3|82791.3|82841.3|82791.3|82834.9|82784.9|34
1614145810000|2021-02-24 05:50:10|82841|82791|82846.1|82796.1|82846.1|82796.1|82840.7|82790.7|30
1614145820000|2021-02-24 05:50:20|82845.5|82795.5|82843.2|82793.2|82845.5|82795.5|82843.2|82793.2|21
1614145830000|2021-02-24 05:50:30|82843.1|82793.1|82843.4|82793.4|82843.9|82793.9|82842.9|82792.9|16
1614145840000|2021-02-24 05:50:40|82843.8|82793.8|82844.6|82794.6|82845.2|82795.2|82843.5|82793.5|18
1614145850000|2021-02-24 05:50:50|82844.4|82794.4|82844|82794|82844.4|82794.4|82842.9|82792.9|19
1614145860000|2021-02-24 05:51:00|82843.8|82793.8|82843.4|82793.4|82844.4|82794.4|82842.4|82792.4|20
1614145870000|2021-02-24 05:51:10|82843.3|82793.3|82842.3|82792.3|82843.5|82793.5|82842.3|82792.3|26
1614145880000|2021-02-24 05:51:20|82842.4|82792.4|82842.6|82792.6|82843.1|82793.1|82842.2|82792.2|13
1614145890000|2021-02-24 05:51:30|82842.7|82792.7|82842.7|82792.7|82843.9|82793.9|82842.2|82792.2|16
1614145900000|2021-02-24 05:51:40|82843.3|82793.3|82845.6|82795.6|82846|82796|82842.6|82792.6|18
1614145910000|2021-02-24 05:51:50|82844.8|82794.8|82846.6|82796.6|82847.1|82797.1|82844.8|82794.8|17
1614145920000|2021-02-24 05:52:00|82846.5|82796.5|82846.6|82796.6|82847.3|82797.3|82845.9|82795.9|29
1614145930000|2021-02-24 05:52:10|82846.4|82796.4|82840.1|82790.1|82847.1|82797.1|82839.6|82789.6|29
1614145940000|2021-02-24 05:52:20|82839.4|82789.4|82838.5|82788.5|82840.9|82790.9|82838.5|82788.5|22
1614145950000|2021-02-24 05:52:30|82838.4|82788.4|82840.1|82790.1|82840.1|82790.1|82838.4|82788.4|31
1614145960000|2021-02-24 05:52:40|82840.7|82790.7|82840.6|82790.6|82842.1|82792.1|82839.4|82789.4|38
1614145970000|2021-02-24 05:52:50|82840.7|82790.7|82841.2|82791.2|82842.9|82792.9|82840.6|82790.6|19
1614145980000|2021-02-24 05:53:00|82841.3|82791.3|82841|82791|82842.4|82792.4|82840.5|82790.5|25
1614145990000|2021-02-24 05:53:10|82840.8|82790.8|82842.3|82792.3|82842.7|82792.7|82840.8|82790.8|19
1614146000000|2021-02-24 05:53:20|82841.9|82791.9|82843.3|82793.3|82844.6|82794.6|82841.6|82791.6|30
1614146010000|2021-02-24 05:53:30|82843.4|82793.4|82837.6|82787.6|82843.4|82793.4|82837.3|82787.3|46
1614146020000|2021-02-24 05:53:40|82836.7|82786.7|82836.4|82786.4|82839.1|82789.1|82836.1|82786.1|36
1614146030000|2021-02-24 05:53:50|82836.5|82786.5|82833.2|82783.2|82837.1|82787.1|82831.1|82781.1|35
1614146040000|2021-02-24 05:54:00|82832.8|82782.8|82833.1|82783.1|82834.1|82784.1|82831.5|82781.5|24
1614146050000|2021-02-24 05:54:10|82833.3|82783.3|82837|82787|82838|82788|82832.7|82782.7|26
1614146060000|2021-02-24 05:54:20|82837.5|82787.5|82837.4|82787.4|82838.7|82788.7|82836.1|82786.1|32
1614146070000|2021-02-24 05:54:30|82836.8|82786.8|82842.3|82792.3|82843.4|82793.4|82836.8|82786.8|37
1614146080000|2021-02-24 05:54:40|82842.5|82792.5|82847.2|82797.2|82847.4|82797.4|82842.4|82792.4|30
1614146090000|2021-02-24 05:54:50|82847|82797|82848.1|82798.1|82850.6|82800.6|82846.6|82796.6|25
1614146100000|2021-02-24 05:55:00|82848.3|82798.3|82850|82800|82852.6|82802.6|82847.7|82797.7|35
1614146110000|2021-02-24 05:55:10|82849.9|82799.9|82850.3|82800.3|82850.6|82800.6|82849.9|82799.9|18
1614146120000|2021-02-24 05:55:20|82850.6|82800.6|82850.7|82800.7|82850.7|82800.7|82849.9|82799.9|7
1614146130000|2021-02-24 05:55:30|82850|82800|82850.2|82800.2|82851.8|82801.8|82849.9|82799.9|22
1614146140000|2021-02-24 05:55:40|82850.1|82800.1|82852.8|82802.8|82852.8|82802.8|82850.1|82800.1|15
1614146150000|2021-02-24 05:55:50|82853|82803|82851.5|82801.5|82853.1|82803.1|82851.5|82801.5|21
1614146160000|2021-02-24 05:56:00|82851.2|82801.2|82851.3|82801.3|82852.9|82802.9|82851|82801|28
1614146170000|2021-02-24 05:56:10|82851|82801|82851.8|82801.8|82852.5|82802.5|82851|82801|23
1614146180000|2021-02-24 05:56:20|82852.4|82802.4|82849.3|82799.3|82853|82803|82848.6|82798.6|25
1614146190000|2021-02-24 05:56:30|82849.5|82799.5|82850.7|82800.7|82851.4|82801.4|82849.3|82799.3|20
1614146200000|2021-02-24 05:56:40|82849.8|82799.8|82851.5|82801.5|82851.5|82801.5|82849.2|82799.2|12
1614146210000|2021-02-24 05:56:50|82851.3|82801.3|82850.3|82800.3|82852.8|82802.8|82850.1|82800.1|21
1614146220000|2021-02-24 05:57:00|82850.4|82800.4|82850.7|82800.7|82850.9|82800.9|82850.2|82800.2|15
1614146230000|2021-02-24 05:57:10|82850.5|82800.5|82851.2|82801.2|82852.7|82802.7|82849.4|82799.4|31
1614146240000|2021-02-24 05:57:20|82850.1|82800.1|82849.6|82799.6|82850.8|82800.8|82849.5|82799.5|23
1614146250000|2021-02-24 05:57:30|82849.5|82799.5|82850.3|82800.3|82850.6|82800.6|82849.5|82799.5|17
1614146260000|2021-02-24 05:57:40|82850.5|82800.5|82851.2|82801.2|82851.8|82801.8|82850.4|82800.4|13
1614146270000|2021-02-24 05:57:50|82851.4|82801.4|82851.3|82801.3|82852|82802|82850.4|82800.4|14
1614146280000|2021-02-24 05:58:00|82851.5|82801.5|82851.5|82801.5|82852.9|82802.9|82850.1|82800.1|41
1614146290000|2021-02-24 05:58:10|82850.9|82800.9|82834.8|82784.8|82850.9|82800.9|82834.2|82784.2|45
1614146300000|2021-02-24 05:58:20|82835|82785|82837|82787|82837.3|82787.3|82833.7|82783.7|39
1614146310000|2021-02-24 05:58:30|82836.7|82786.7|82826.3|82776.3|82837.2|82787.2|82825.9|82775.9|33
1614146320000|2021-02-24 05:58:40|82826.8|82776.8|82829.4|82779.4|82829.5|82779.5|82825.8|82775.8|25
1614146330000|2021-02-24 05:58:50|82829.2|82779.2|82830.7|82780.7|82831.1|82781.1|82829|82779|23
1614146340000|2021-02-24 05:59:00|82830.5|82780.5|82833.1|82783.1|82833.2|82783.2|82830.5|82780.5|32
1614146350000|2021-02-24 05:59:10|82833|82783|82825.8|82775.8|82835.5|82785.5|82821|82771|40
1614146360000|2021-02-24 05:59:20|82825.6|82775.6|82824.8|82774.8|82827|82777|82822.3|82772.3|56
1614146370000|2021-02-24 05:59:30|82827.7|82777.7|82819.6|82769.6|82827.7|82777.7|82819.1|82769.1|38
1614146380000|2021-02-24 05:59:40|82820.2|82770.2|82823.5|82773.5|82823.5|82773.5|82819.9|82769.9|31
1614146390000|2021-02-24 05:59:50|82823.4|82773.4|82818.3|82768.3|82824.1|82774.1|82813.5|82763.5|28
1614146400000|2021-02-24 06:00:00|82818.9|82768.9|82819.3|82769.3|82820.2|82770.2|82815.7|82765.7|54
1614146410000|2021-02-24 06:00:10|82818.9|82768.9|82835.7|82785.7|82835.7|82785.7|82818.1|82768.1|50
1614146420000|2021-02-24 06:00:20|82836.3|82786.3|82841.8|82791.8|82845.1|82795.1|82835|82785|48
1614146430000|2021-02-24 06:00:30|82842.1|82792.1|82853.4|82803.4|82854.5|82804.5|82842|82792|53
1614146440000|2021-02-24 06:00:40|82852.9|82802.9|82853.2|82803.2|82853.3|82803.3|82849.9|82799.9|34
1614146450000|2021-02-24 06:00:50|82852.7|82802.7|82852.4|82802.4|82854|82804|82848.6|82798.6|32
1614146460000|2021-02-24 06:01:00|82853.8|82803.8|82851.8|82801.8|82854|82804|82850.9|82800.9|28
1614146470000|2021-02-24 06:01:10|82852.2|82802.2|82849.9|82799.9|82853.8|82803.8|82849.9|82799.9|38
1614146480000|2021-02-24 06:01:20|82851.3|82801.3|82848.6|82798.6|82851.5|82801.5|82847.6|82797.6|37
1614146490000|2021-02-24 06:01:30|82848.5|82798.5|82849.3|82799.3|82851|82801|82848.5|82798.5|33
1614146500000|2021-02-24 06:01:40|82849.4|82799.4|82843.8|82793.8|82850.7|82800.7|82842.5|82792.5|35
1614146510000|2021-02-24 06:01:50|82843.3|82793.3|82844.8|82794.8|82845.2|82795.2|82842.3|82792.3|42
1614146520000|2021-02-24 06:02:00|82845.3|82795.3|82846|82796|82847.4|82797.4|82844.7|82794.7|41
1614146530000|2021-02-24 06:02:10|82845.8|82795.8|82843.5|82793.5|82847.5|82797.5|82842.9|82792.9|19
1614146540000|2021-02-24 06:02:20|82843.3|82793.3|82846.6|82796.6|82847.7|82797.7|82843.3|82793.3|24
1614146550000|2021-02-24 06:02:30|82846.5|82796.5|82843.6|82793.6|82846.5|82796.5|82842.9|82792.9|22
1614146560000|2021-02-24 06:02:40|82844.1|82794.1|82844.2|82794.2|82844.4|82794.4|82844|82794|7
1614146570000|2021-02-24 06:02:50|82844.1|82794.1|82843.1|82793.1|82844.2|82794.2|82842.8|82792.8|18
1614146580000|2021-02-24 06:03:00|82843|82793|82844.4|82794.4|82844.8|82794.8|82843|82793|19
1614146590000|2021-02-24 06:03:10|82844.2|82794.2|82845.7|82795.7|82845.8|82795.8|82842.7|82792.7|25
1614146600000|2021-02-24 06:03:20|82845.4|82795.4|82849.8|82799.8|82851.7|82801.7|82845.1|82795.1|35
1614146610000|2021-02-24 06:03:30|82850|82800|82851.3|82801.3|82851.4|82801.4|82850|82800|25
1614146620000|2021-02-24 06:03:40|82851|82801|82852.2|82802.2|82852.3|82802.3|82850.2|82800.2|29
1614146630000|2021-02-24 06:03:50|82852.5|82802.5|82855.9|82805.9|82856.5|82806.5|82850.1|82800.1|35
1614146640000|2021-02-24 06:04:00|82855.6|82805.6|82851.7|82801.7|82856.7|82806.7|82849.1|82799.1|32
1614146650000|2021-02-24 06:04:10|82849.4|82799.4|82852.4|82802.4|82852.4|82802.4|82848.6|82798.6|38
1614146660000|2021-02-24 06:04:20|82851.9|82801.9|82852.1|82802.1|82853.7|82803.7|82851.5|82801.5|32
1614146670000|2021-02-24 06:04:30|82852.6|82802.6|82851.7|82801.7|82852.6|82802.6|82851.6|82801.6|16
1614146680000|2021-02-24 06:04:40|82852|82802|82851.4|82801.4|82852.4|82802.4|82851|82801|23
1614146690000|2021-02-24 06:04:50|82851.2|82801.2|82851.5|82801.5|82851.8|82801.8|82850.8|82800.8|18
1614146700000|2021-02-24 06:05:00|82851.3|82801.3|82856|82806|82857|82807|82850.9|82800.9|28
1614146710000|2021-02-24 06:05:10|82856.5|82806.5|82852.5|82802.5|82856.5|82806.5|82852.2|82802.2|28
1614146720000|2021-02-24 06:05:20|82852.3|82802.3|82851.5|82801.5|82852.3|82802.3|82850.7|82800.7|23
1614146730000|2021-02-24 06:05:30|82851.7|82801.7|82850.3|82800.3|82851.9|82801.9|82849.7|82799.7|24
1614146740000|2021-02-24 06:05:40|82849.7|82799.7|82855.5|82805.5|82855.5|82805.5|82849.6|82799.6|27
1614146750000|2021-02-24 06:05:50|82855.1|82805.1|82850.1|82800.1|82855.1|82805.1|82850.1|82800.1|31
1614146760000|2021-02-24 06:06:00|82850.2|82800.2|82849.7|82799.7|82852|82802|82849.7|82799.7|34
1614146770000|2021-02-24 06:06:10|82849.6|82799.6|82852.9|82802.9|82853.2|82803.2|82849.4|82799.4|23
1614146780000|2021-02-24 06:06:20|82853.7|82803.7|82856.8|82806.8|82858.1|82808.1|82853|82803|27
1614146790000|2021-02-24 06:06:30|82857.1|82807.1|82855.8|82805.8|82857.3|82807.3|82855.8|82805.8|30
1614146800000|2021-02-24 06:06:40|82855.7|82805.7|82853.3|82803.3|82856.2|82806.2|82853.3|82803.3|16
1614146810000|2021-02-24 06:06:50|82853|82803|82851.9|82801.9|82853|82803|82849.8|82799.8|35
1614146820000|2021-02-24 06:07:00|82851.6|82801.6|82853.3|82803.3|82854|82804|82851.4|82801.4|26
1614146830000|2021-02-24 06:07:10|82853.1|82803.1|82852.1|82802.1|82854.6|82804.6|82851.8|82801.8|20
1614146840000|2021-02-24 06:07:20|82852.8|82802.8|82853.4|82803.4|82853.4|82803.4|82851.5|82801.5|28
1614146850000|2021-02-24 06:07:30|82852.9|82802.9|82851.7|82801.7|82853.2|82803.2|82851.3|82801.3|14
1614146860000|2021-02-24 06:07:40|82851.6|82801.6|82851.9|82801.9|82853.3|82803.3|82851.6|82801.6|20
1614146870000|2021-02-24 06:07:50|82852|82802|82852.8|82802.8|82853.5|82803.5|82851.9|82801.9|23
1614146880000|2021-02-24 06:08:00|82853.5|82803.5|82857.5|82807.5|82857.8|82807.8|82853.1|82803.1|36
1614146890000|2021-02-24 06:08:10|82857.3|82807.3|82855.9|82805.9|82858.6|82808.6|82855.1|82805.1|32
1614146900000|2021-02-24 06:08:20|82855.4|82805.4|82855|82805|82856.7|82806.7|82853.9|82803.9|22
1614146910000|2021-02-24 06:08:30|82855.5|82805.5|82855.4|82805.4|82856.5|82806.5|82855.2|82805.2|17
1614146920000|2021-02-24 06:08:40|82855.6|82805.6|82854.7|82804.7|82855.6|82805.6|82854.4|82804.4|20
1614146930000|2021-02-24 06:08:50|82855.1|82805.1|82855.5|82805.5|82856.7|82806.7|82855|82805|12
1614146940000|2021-02-24 06:09:00|82855.4|82805.4|82856.9|82806.9|82858|82808|82854.9|82804.9|15
1614146950000|2021-02-24 06:09:10|82857|82807|82856.3|82806.3|82858|82808|82855.8|82805.8|22
1614146960000|2021-02-24 06:09:20|82855.7|82805.7|82854.5|82804.5|82856.3|82806.3|82854.1|82804.1|17
1614146970000|2021-02-24 06:09:30|82854.6|82804.6|82854.1|82804.1|82856.9|82806.9|82853.3|82803.3|18
1614146980000|2021-02-24 06:09:40|82854|82804|82853.8|82803.8|82854.2|82804.2|82853.3|82803.3|13
1614146990000|2021-02-24 06:09:50|82853.6|82803.6|82855.5|82805.5|82856.4|82806.4|82853.6|82803.6|11
1614147000000|2021-02-24 06:10:00|82855.6|82805.6|82853.8|82803.8|82856.6|82806.6|82851.7|82801.7|35
1614147010000|2021-02-24 06:10:10|82855.9|82805.9|82851.8|82801.8|82855.9|82805.9|82851.8|82801.8|26
1614147020000|2021-02-24 06:10:20|82852.4|82802.4|82854|82804|82855.3|82805.3|82852.4|82802.4|30
1614147030000|2021-02-24 06:10:30|82852|82802|82852.7|82802.7|82854.7|82804.7|82852|82802|33
1614147040000|2021-02-24 06:10:40|82854.1|82804.1|82852.6|82802.6|82854.7|82804.7|82851|82801|25
1614147050000|2021-02-24 06:10:50|82852.7|82802.7|82853.5|82803.5|82853.9|82803.9|82852.4|82802.4|20
1614147060000|2021-02-24 06:11:00|82853.4|82803.4|82853.5|82803.5|82855|82805|82853.1|82803.1|26
1614147070000|2021-02-24 06:11:10|82853.7|82803.7|82851.3|82801.3|82857.4|82807.4|82851|82801|31
1614147080000|2021-02-24 06:11:20|82850.8|82800.8|82850.9|82800.9|82852.2|82802.2|82849|82799|30
1614147090000|2021-02-24 06:11:30|82850.4|82800.4|82850|82800|82851.4|82801.4|82849.5|82799.5|23
1614147100000|2021-02-24 06:11:40|82849.6|82799.6|82851.4|82801.4|82852.9|82802.9|82849.6|82799.6|17
1614147110000|2021-02-24 06:11:50|82851.1|82801.1|82849.8|82799.8|82852.4|82802.4|82849.4|82799.4|24
1614147120000|2021-02-24 06:12:00|82849.6|82799.6|82852.6|82802.6|82853.5|82803.5|82848.6|82798.6|28
1614147130000|2021-02-24 06:12:10|82852.2|82802.2|82852.5|82802.5|82853.2|82803.2|82850.8|82800.8|9
1614147140000|2021-02-24 06:12:20|82852.3|82802.3|82848.9|82798.9|82854.8|82804.8|82848.9|82798.9|24
1614147150000|2021-02-24 06:12:30|82849.8|82799.8|82848|82798|82850.6|82800.6|82847.9|82797.9|22
1614147160000|2021-02-24 06:12:40|82847.5|82797.5|82848.4|82798.4|82848.9|82798.9|82847.4|82797.4|29
1614147170000|2021-02-24 06:12:50|82848.5|82798.5|82848.2|82798.2|82850.4|82800.4|82848|82798|18
1614147180000|2021-02-24 06:13:00|82848|82798|82845.3|82795.3|82849.6|82799.6|82843.2|82793.2|30
1614147190000|2021-02-24 06:13:10|82845.6|82795.6|82840.5|82790.5|82845.9|82795.9|82839.5|82789.5|34
1614147200000|2021-02-24 06:13:20|82840.6|82790.6|82837.2|82787.2|82845.7|82795.7|82837.1|82787.1|33
1614147210000|2021-02-24 06:13:30|82840.5|82790.5|82838.9|82788.9|82840.5|82790.5|82838|82788|23
1614147220000|2021-02-24 06:13:40|82838.8|82788.8|82838.6|82788.6|82842.6|82792.6|82838.2|82788.2|28
1614147230000|2021-02-24 06:13:50|82838.5|82788.5|82833.9|82783.9|82840.2|82790.2|82832.6|82782.6|50
1614147240000|2021-02-24 06:14:00|82834.5|82784.5|82840.3|82790.3|82841.4|82791.4|82834.2|82784.2|41
1614147250000|2021-02-24 06:14:10|82839.7|82789.7|82840.8|82790.8|82841.9|82791.9|82838.8|82788.8|18
1614147260000|2021-02-24 06:14:20|82841.5|82791.5|82840.7|82790.7|82842.1|82792.1|82840.1|82790.1|20
1614147270000|2021-02-24 06:14:30|82840.2|82790.2|82839.1|82789.1|82841|82791|82838.2|82788.2|33
1614147280000|2021-02-24 06:14:40|82843.7|82793.7|82840.6|82790.6|82843.7|82793.7|82839.7|82789.7|23
1614147290000|2021-02-24 06:14:50|82840.5|82790.5|82841.7|82791.7|82842.5|82792.5|82838.6|82788.6|22
1614147300000|2021-02-24 06:15:00|82841.6|82791.6|82841.2|82791.2|82842.9|82792.9|82838.2|82788.2|29
1614147310000|2021-02-24 06:15:10|82840.7|82790.7|82851.7|82801.7|82853.4|82803.4|82840.7|82790.7|47
1614147320000|2021-02-24 06:15:20|82850.2|82800.2|82852|82802|82852.7|82802.7|82849.7|82799.7|26
1614147330000|2021-02-24 06:15:30|82851.3|82801.3|82851.7|82801.7|82851.8|82801.8|82850.4|82800.4|22
1614147340000|2021-02-24 06:15:40|82852|82802|82854.9|82804.9|82854.9|82804.9|82851.7|82801.7|19
1614147350000|2021-02-24 06:15:50|82855.1|82805.1|82855.4|82805.4|82856.5|82806.5|82853.6|82803.6|33
1614147360000|2021-02-24 06:16:00|82855.3|82805.3|82858.6|82808.6|82861.4|82811.4|82855.3|82805.3|36
1614147370000|2021-02-24 06:16:10|82858.7|82808.7|82857.3|82807.3|82859.8|82809.8|82857.3|82807.3|32
1614147380000|2021-02-24 06:16:20|82856.4|82806.4|82857|82807|82859.5|82809.5|82852.7|82802.7|19
1614147390000|2021-02-24 06:16:30|82857.2|82807.2|82856.5|82806.5|82857.2|82807.2|82854.7|82804.7|24
1614147400000|2021-02-24 06:16:40|82856.4|82806.4|82859.4|82809.4|82859.7|82809.7|82856.4|82806.4|22
1614147410000|2021-02-24 06:16:50|82858.4|82808.4|82858.4|82808.4|82861.3|82811.3|82856.7|82806.7|22
1614147420000|2021-02-24 06:17:00|82858.3|82808.3|82859.7|82809.7|82860.8|82810.8|82857.2|82807.2|21
1614147430000|2021-02-24 06:17:10|82859.9|82809.9|82861.8|82811.8|82862.1|82812.1|82859.2|82809.2|19
1614147440000|2021-02-24 06:17:20|82860.9|82810.9|82862|82812|82862.1|82812.1|82859.4|82809.4|16
1614147450000|2021-02-24 06:17:30|82861.4|82811.4|82867.9|82817.9|82870.2|82820.2|82860.8|82810.8|39
1614147460000|2021-02-24 06:17:40|82868|82818|82861.9|82811.9|82869.1|82819.1|82861.5|82811.5|39
1614147470000|2021-02-24 06:17:50|82866.4|82816.4|82852.6|82802.6|82866.4|82816.4|82850.4|82800.4|38
1614147480000|2021-02-24 06:18:00|82854.8|82804.8|82854.7|82804.7|82858.3|82808.3|82852.3|82802.3|44
1614147490000|2021-02-24 06:18:10|82854.6|82804.6|82856.4|82806.4|82856.5|82806.5|82853.9|82803.9|26
1614147500000|2021-02-24 06:18:20|82856.3|82806.3|82855.4|82805.4|82857.2|82807.2|82855.3|82805.3|14
1614147510000|2021-02-24 06:18:30|82855.5|82805.5|82854.5|82804.5|82857.8|82807.8|82853.7|82803.7|24
1614147520000|2021-02-24 06:18:40|82854|82804|82856|82806|82858.6|82808.6|82853.7|82803.7|29
1614147530000|2021-02-24 06:18:50|82855.7|82805.7|82856.7|82806.7|82860.4|82810.4|82854.8|82804.8|37
1614147540000|2021-02-24 06:19:00|82856.4|82806.4|82855.5|82805.5|82858.3|82808.3|82855.5|82805.5|28
1614147550000|2021-02-24 06:19:10|82855.4|82805.4|82854.4|82804.4|82855.8|82805.8|82854.2|82804.2|20
1614147560000|2021-02-24 06:19:20|82855.1|82805.1|82855.5|82805.5|82856|82806|82853.4|82803.4|16
1614147570000|2021-02-24 06:19:30|82855.3|82805.3|82858.5|82808.5|82858.5|82808.5|82854.9|82804.9|21
1614147580000|2021-02-24 06:19:40|82857.4|82807.4|82857.4|82807.4|82858.3|82808.3|82855.8|82805.8|15
1614147590000|2021-02-24 06:19:50|82857.5|82807.5|82859.7|82809.7|82861.1|82811.1|82856.9|82806.9|20
1614147600000|2021-02-24 06:20:00|82859.9|82809.9|82851.9|82801.9|82862.1|82812.1|82851.4|82801.4|39
1614147610000|2021-02-24 06:20:10|82851.6|82801.6|82850|82800|82857.3|82807.3|82847.6|82797.6|37
1614147620000|2021-02-24 06:20:20|82850.2|82800.2|82848.8|82798.8|82851.6|82801.6|82848.6|82798.6|28
1614147630000|2021-02-24 06:20:30|82849.1|82799.1|82846.5|82796.5|82849.1|82799.1|82846.5|82796.5|25
1614147640000|2021-02-24 06:20:40|82846.4|82796.4|82844.6|82794.6|82847.6|82797.6|82843.7|82793.7|29
1614147650000|2021-02-24 06:20:50|82843.9|82793.9|82842.7|82792.7|82844.2|82794.2|82839.4|82789.4|41
1614147660000|2021-02-24 06:21:00|82842.8|82792.8|82841|82791|82843.3|82793.3|82839.5|82789.5|20
1614147670000|2021-02-24 06:21:10|82840.2|82790.2|82843.1|82793.1|82843.1|82793.1|82840.2|82790.2|23
1614147680000|2021-02-24 06:21:20|82842.8|82792.8|82835.4|82785.4|82843.1|82793.1|82835.4|82785.4|25
1614147690000|2021-02-24 06:21:30|82835|82785|82842.5|82792.5|82846.5|82796.5|82834.7|82784.7|39
1614147700000|2021-02-24 06:21:40|82842.3|82792.3|82838.4|82788.4|82843.2|82793.2|82838.4|82788.4|32
1614147710000|2021-02-24 06:21:50|82838.5|82788.5|82832.3|82782.3|82839.4|82789.4|82829.9|82779.9|34
1614147720000|2021-02-24 06:22:00|82834.5|82784.5|82827.5|82777.5|82834.7|82784.7|82827.3|82777.3|42
1614147730000|2021-02-24 06:22:10|82827.7|82777.7|82828.5|82778.5|82832.4|82782.4|82827.7|82777.7|25
1614147740000|2021-02-24 06:22:20|82827.3|82777.3|82827.8|82777.8|82829.1|82779.1|82826.7|82776.7|30
1614147750000|2021-02-24 06:22:30|82827.9|82777.9|82828.1|82778.1|82829.3|82779.3|82826.2|82776.2|32
1614147760000|2021-02-24 06:22:40|82827.5|82777.5|82827.7|82777.7|82828|82778|82826.7|82776.7|17
1614147770000|2021-02-24 06:22:50|82827.8|82777.8|82826.1|82776.1|82828.7|82778.7|82823.7|82773.7|37
1614147780000|2021-02-24 06:23:00|82825.8|82775.8|82825.8|82775.8|82828.5|82778.5|82824.2|82774.2|37
1614147790000|2021-02-24 06:23:10|82825.6|82775.6|82831.8|82781.8|82833.5|82783.5|82824.9|82774.9|27
1614147800000|2021-02-24 06:23:20|82832.6|82782.6|82831.4|82781.4|82835|82785|82830.8|82780.8|29
1614147810000|2021-02-24 06:23:30|82833.3|82783.3|82832.7|82782.7|82833.6|82783.6|82831.8|82781.8|15
1614147820000|2021-02-24 06:23:40|82832.3|82782.3|82827.1|82777.1|82832.5|82782.5|82826|82776|44
1614147830000|2021-02-24 06:23:50|82827|82777|82823.1|82773.1|82827.4|82777.4|82819.8|82769.8|43
1614147840000|2021-02-24 06:24:00|82823|82773|82825.4|82775.4|82827.6|82777.6|82823|82773|26
1614147850000|2021-02-24 06:24:10|82825.5|82775.5|82827.6|82777.6|82828.7|82778.7|82825.4|82775.4|38
1614147860000|2021-02-24 06:24:20|82827.7|82777.7|82828.4|82778.4|82831|82781|82827.3|82777.3|28
1614147870000|2021-02-24 06:24:30|82828.9|82778.9|82826.6|82776.6|82830.1|82780.1|82826.6|82776.6|26
1614147880000|2021-02-24 06:24:40|82826.3|82776.3|82824.4|82774.4|82828.4|82778.4|82824.1|82774.1|37
1614147890000|2021-02-24 06:24:50|82827.5|82777.5|82817.9|82767.9|82827.5|82777.5|82817.2|82767.2|46
1614147900000|2021-02-24 06:25:00|82818.1|82768.1|82820.1|82770.1|82825.8|82775.8|82815.2|82765.2|50
1614147910000|2021-02-24 06:25:10|82819.8|82769.8|82821.2|82771.2|82823.6|82773.6|82819.1|82769.1|35
1614147920000|2021-02-24 06:25:20|82821.6|82771.6|82824.8|82774.8|82830.3|82780.3|82821.6|82771.6|38
1614147930000|2021-02-24 06:25:30|82825|82775|82825.2|82775.2|82827|82777|82824.9|82774.9|28
1614147940000|2021-02-24 06:25:40|82824.9|82774.9|82827.9|82777.9|82828.4|82778.4|82824.9|82774.9|21
1614147950000|2021-02-24 06:25:50|82828.1|82778.1|82831.2|82781.2|82831.5|82781.5|82826.5|82776.5|19
1614147960000|2021-02-24 06:26:00|82831.6|82781.6|82832.1|82782.1|82832.6|82782.6|82830.4|82780.4|34
1614147970000|2021-02-24 06:26:10|82832.2|82782.2|82831.8|82781.8|82833|82783|82831.7|82781.7|20
1614147980000|2021-02-24 06:26:20|82831.9|82781.9|82828.2|82778.2|82831.9|82781.9|82827.8|82777.8|33
1614147990000|2021-02-24 06:26:30|82828|82778|82826.2|82776.2|82828|82778|82826|82776|19
1614148000000|2021-02-24 06:26:40|82826|82776|82824.4|82774.4|82826.2|82776.2|82823.7|82773.7|20
1614148010000|2021-02-24 06:26:50|82824.6|82774.6|82821.1|82771.1|82824.7|82774.7|82821|82771|28
1614148020000|2021-02-24 06:27:00|82821.3|82771.3|82824.2|82774.2|82825|82775|82820.3|82770.3|31
1614148030000|2021-02-24 06:27:10|82824.3|82774.3|82828.1|82778.1|82830.2|82780.2|82823.9|82773.9|38
1614148040000|2021-02-24 06:27:20|82828.3|82778.3|82827.7|82777.7|82830.4|82780.4|82827.7|82777.7|25
1614148050000|2021-02-24 06:27:30|82828.1|82778.1|82821.1|82771.1|82828.1|82778.1|82820.7|82770.7|44
1614148060000|2021-02-24 06:27:40|82821.4|82771.4|82821.7|82771.7|82822.3|82772.3|82820.5|82770.5|26
1614148070000|2021-02-24 06:27:50|82821.3|82771.3|82821.2|82771.2|82821.8|82771.8|82819.9|82769.9|29
1614148080000|2021-02-24 06:28:00|82821.4|82771.4|82821.3|82771.3|82822.7|82772.7|82817.8|82767.8|34
1614148090000|2021-02-24 06:28:10|82821.7|82771.7|82812.4|82762.4|82823.1|82773.1|82812.4|82762.4|38
1614148100000|2021-02-24 06:28:20|82812.5|82762.5|82810.4|82760.4|82812.7|82762.7|82808.7|82758.7|29
1614148110000|2021-02-24 06:28:30|82810.3|82760.3|82809.7|82759.7|82810.7|82760.7|82809.3|82759.3|28
1614148120000|2021-02-24 06:28:40|82809.9|82759.9|82805.5|82755.5|82810.9|82760.9|82805.5|82755.5|26
1614148130000|2021-02-24 06:28:50|82805.7|82755.7|82805.2|82755.2|82805.9|82755.9|82802.4|82752.4|31
1614148140000|2021-02-24 06:29:00|82805.1|82755.1|82803.6|82753.6|82805.1|82755.1|82801|82751|35
1614148150000|2021-02-24 06:29:10|82804.1|82754.1|82802.8|82752.8|82804.1|82754.1|82802.8|82752.8|11
1614148160000|2021-02-24 06:29:20|82802.9|82752.9|82801.8|82751.8|82803|82753|82800.6|82750.6|28
1614148170000|2021-02-24 06:29:30|82802|82752|82802.1|82752.1|82802.8|82752.8|82800.3|82750.3|38
1614148180000|2021-02-24 06:29:40|82802.3|82752.3|82805.6|82755.6|82806.6|82756.6|82800.5|82750.5|50
1614148190000|2021-02-24 06:29:50|82804.5|82754.5|82799.4|82749.4|82805.7|82755.7|82794.7|82744.7|57
1614148200000|2021-02-24 06:30:00|82801.2|82751.2|82805.2|82755.2|82805.5|82755.5|82799.5|82749.5|51
1614148210000|2021-02-24 06:30:10|82805.5|82755.5|82812.8|82762.8|82813.7|82763.7|82805.3|82755.3|50
1614148220000|2021-02-24 06:30:20|82813.3|82763.3|82816|82766|82816.4|82766.4|82812.9|82762.9|34
1614148230000|2021-02-24 06:30:30|82815.8|82765.8|82814.2|82764.2|82815.8|82765.8|82812.9|82762.9|39
1614148240000|2021-02-24 06:30:40|82813.9|82763.9|82813.8|82763.8|82814.2|82764.2|82811.3|82761.3|37
1614148250000|2021-02-24 06:30:50|82813.9|82763.9|82815.3|82765.3|82816.2|82766.2|82811.5|82761.5|47
1614148260000|2021-02-24 06:31:00|82815.5|82765.5|82814.3|82764.3|82816.4|82766.4|82814.2|82764.2|37
1614148270000|2021-02-24 06:31:10|82814.9|82764.9|82815.7|82765.7|82816.7|82766.7|82814.9|82764.9|30
1614148280000|2021-02-24 06:31:20|82815.8|82765.8|82814.2|82764.2|82815.9|82765.9|82813.4|82763.4|28
1614148290000|2021-02-24 06:31:30|82814.1|82764.1|82811.3|82761.3|82814.7|82764.7|82810.5|82760.5|34
1614148300000|2021-02-24 06:31:40|82811.5|82761.5|82812.4|82762.4|82812.5|82762.5|82810.9|82760.9|15
1614148310000|2021-02-24 06:31:50|82812.3|82762.3|82810.4|82760.4|82812.7|82762.7|82810.2|82760.2|24
1614148320000|2021-02-24 06:32:00|82810.3|82760.3|82811.8|82761.8|82812.2|82762.2|82810.3|82760.3|27
1614148330000|2021-02-24 06:32:10|82811.7|82761.7|82813.5|82763.5|82813.7|82763.7|82810.8|82760.8|30
1614148340000|2021-02-24 06:32:20|82813.4|82763.4|82812|82762|82814.1|82764.1|82812|82762|23
1614148350000|2021-02-24 06:32:30|82811.9|82761.9|82810.7|82760.7|82812.2|82762.2|82810.5|82760.5|27
1614148360000|2021-02-24 06:32:40|82810.8|82760.8|82809.8|82759.8|82810.9|82760.9|82809.8|82759.8|17
1614148370000|2021-02-24 06:32:50|82809.9|82759.9|82809.8|82759.8|82810.5|82760.5|82809.6|82759.6|23
1614148380000|2021-02-24 06:33:00|82810|82760|82810.3|82760.3|82810.4|82760.4|82809.7|82759.7|13
1614148390000|2021-02-24 06:33:10|82810.5|82760.5|82810|82760|82810.8|82760.8|82809.8|82759.8|23
1614148400000|2021-02-24 06:33:20|82809.8|82759.8|82812.3|82762.3|82812.5|82762.5|82808.5|82758.5|28
1614148410000|2021-02-24 06:33:30|82812.1|82762.1|82809.3|82759.3|82812.5|82762.5|82809.2|82759.2|35
1614148420000|2021-02-24 06:33:40|82809.8|82759.8|82808.7|82758.7|82811.7|82761.7|82808.6|82758.6|36
1614148430000|2021-02-24 06:33:50|82809.5|82759.5|82808.4|82758.4|82810.1|82760.1|82807.7|82757.7|39
1614148440000|2021-02-24 06:34:00|82809.1|82759.1|82810.7|82760.7|82812|82762|82809.1|82759.1|39
1614148450000|2021-02-24 06:34:10|82811|82761|82812.1|82762.1|82812.5|82762.5|82810.4|82760.4|31
1614148460000|2021-02-24 06:34:20|82811.2|82761.2|82809.9|82759.9|82811.2|82761.2|82809.6|82759.6|20
1614148470000|2021-02-24 06:34:30|82809.7|82759.7|82809|82759|82810.3|82760.3|82807.2|82757.2|35
1614148480000|2021-02-24 06:34:40|82809.1|82759.1|82811.1|82761.1|82812|82762|82809.1|82759.1|32
1614148490000|2021-02-24 06:34:50|82811|82761|82808.8|82758.8|82811.7|82761.7|82808.8|82758.8|36
1614148500000|2021-02-24 06:35:00|82808.9|82758.9|82810.7|82760.7|82812|82762|82808.7|82758.7|32
1614148510000|2021-02-24 06:35:10|82810.4|82760.4|82811.2|82761.2|82811.4|82761.4|82807.9|82757.9|34
1614148520000|2021-02-24 06:35:20|82810.5|82760.5|82810.6|82760.6|82811.6|82761.6|82808.6|82758.6|34
1614148530000|2021-02-24 06:35:30|82809.3|82759.3|82808.8|82758.8|82809.3|82759.3|82808.1|82758.1|14
1614148540000|2021-02-24 06:35:40|82809.3|82759.3|82810|82760|82810.4|82760.4|82808.3|82758.3|29
1614148550000|2021-02-24 06:35:50|82810.3|82760.3|82804.8|82754.8|82810.3|82760.3|82802.2|82752.2|39
1614148560000|2021-02-24 06:36:00|82805.3|82755.3|82804.5|82754.5|82806.3|82756.3|82803.6|82753.6|45
1614148570000|2021-02-24 06:36:10|82804.3|82754.3|82806.6|82756.6|82807.5|82757.5|82804|82754|27
1614148580000|2021-02-24 06:36:20|82806.5|82756.5|82805.2|82755.2|82807|82757|82803.3|82753.3|39
1614148590000|2021-02-24 06:36:30|82805.5|82755.5|82804.8|82754.8|82805.9|82755.9|82803.9|82753.9|36
1614148600000|2021-02-24 06:36:40|82804.7|82754.7|82802|82752|82804.7|82754.7|82801.1|82751.1|28
1614148610000|2021-02-24 06:36:50|82802.3|82752.3|82801.5|82751.5|82802.3|82752.3|82799.7|82749.7|19
1614148620000|2021-02-24 06:37:00|82801.6|82751.6|82801.7|82751.7|82803.5|82753.5|82801|82751|32
1614148630000|2021-02-24 06:37:10|82801.8|82751.8|82800.6|82750.6|82801.8|82751.8|82796.6|82746.6|37
1614148640000|2021-02-24 06:37:20|82800.8|82750.8|82802|82752|82802|82752|82800.6|82750.6|27
1614148650000|2021-02-24 06:37:30|82801.9|82751.9|82798.5|82748.5|82802|82752|82798.2|82748.2|27
1614148660000|2021-02-24 06:37:40|82798.9|82748.9|82797.1|82747.1|82799.7|82749.7|82793.9|82743.9|33
1614148670000|2021-02-24 06:37:50|82797.2|82747.2|82792.8|82742.8|82797.2|82747.2|82791.5|82741.5|43
1614148680000|2021-02-24 06:38:00|82792.7|82742.7|82793.4|82743.4|82795.6|82745.6|82792.7|82742.7|35
1614148690000|2021-02-24 06:38:10|82793.5|82743.5|82793.5|82743.5|82796.3|82746.3|82793|82743|33
1614148700000|2021-02-24 06:38:20|82793.7|82743.7|82796.6|82746.6|82796.7|82746.7|82793.5|82743.5|20
1614148710000|2021-02-24 06:38:30|82796.4|82746.4|82794.2|82744.2|82796.4|82746.4|82794.2|82744.2|36
1614148720000|2021-02-24 06:38:40|82794|82744|82792.8|82742.8|82794|82744|82791.9|82741.9|19
1614148730000|2021-02-24 06:38:50|82792.7|82742.7|82793.5|82743.5|82793.5|82743.5|82792.7|82742.7|9
1614148740000|2021-02-24 06:39:00|82793.2|82743.2|82791.9|82741.9|82793.5|82743.5|82791|82741|26
1614148750000|2021-02-24 06:39:10|82791.8|82741.8|82791.5|82741.5|82792|82742|82791.4|82741.4|12
1614148760000|2021-02-24 06:39:20|82791.4|82741.4|82792.3|82742.3|82792.7|82742.7|82790.5|82740.5|18
1614148770000|2021-02-24 06:39:30|82792.2|82742.2|82790.6|82740.6|82792.5|82742.5|82789.3|82739.3|30
1614148780000|2021-02-24 06:39:40|82790|82740|82793|82743|82797.7|82747.7|82789.6|82739.6|30
1614148790000|2021-02-24 06:39:50|82792.6|82742.6|82790.9|82740.9|82793.9|82743.9|82790|82740|30
1614148800000|2021-02-24 06:40:00|82790.8|82740.8|82791.3|82741.3|82793.2|82743.2|82789.3|82739.3|23
1614148810000|2021-02-24 06:40:10|82792.4|82742.4|82790.6|82740.6|82794.2|82744.2|82790.6|82740.6|25
1614148820000|2021-02-24 06:40:20|82790.1|82740.1|82792.4|82742.4|82794.4|82744.4|82790.1|82740.1|33
1614148830000|2021-02-24 06:40:30|82792.3|82742.3|82794.1|82744.1|82795.2|82745.2|82792|82742|27
1614148840000|2021-02-24 06:40:40|82794.2|82744.2|82794.9|82744.9|82795.8|82745.8|82793.9|82743.9|15
1614148850000|2021-02-24 06:40:50|82795|82745|82791|82741|82795.7|82745.7|82791|82741|19
1614148860000|2021-02-24 06:41:00|82791.5|82741.5|82795.1|82745.1|82797.2|82747.2|82791.5|82741.5|27
1614148870000|2021-02-24 06:41:10|82794.6|82744.6|82797|82747|82799.6|82749.6|82794.6|82744.6|26
1614148880000|2021-02-24 06:41:20|82797.5|82747.5|82796.8|82746.8|82798.9|82748.9|82796.6|82746.6|18
1614148890000|2021-02-24 06:41:30|82797.2|82747.2|82798.6|82748.6|82798.8|82748.8|82795.9|82745.9|20
1614148900000|2021-02-24 06:41:40|82798.5|82748.5|82796.6|82746.6|82799.1|82749.1|82796|82746|20
1614148910000|2021-02-24 06:41:50|82797.9|82747.9|82795.7|82745.7|82797.9|82747.9|82794.3|82744.3|25
1614148920000|2021-02-24 06:42:00|82795.3|82745.3|82792.4|82742.4|82795.4|82745.4|82792.4|82742.4|33
1614148930000|2021-02-24 06:42:10|82792.6|82742.6|82791.9|82741.9|82794|82744|82790.5|82740.5|27
1614148940000|2021-02-24 06:42:20|82792.2|82742.2|82790.1|82740.1|82792.3|82742.3|82788.9|82738.9|23
1614148950000|2021-02-24 06:42:30|82790.2|82740.2|82789.3|82739.3|82791.1|82741.1|82788.8|82738.8|14
1614148960000|2021-02-24 06:42:40|82789.9|82739.9|82791.6|82741.6|82792.6|82742.6|82789.3|82739.3|12
1614148970000|2021-02-24 06:42:50|82791.3|82741.3|82790.5|82740.5|82791.3|82741.3|82789.6|82739.6|22
1614148980000|2021-02-24 06:43:00|82790.7|82740.7|82790.8|82740.8|82791|82741|82789.1|82739.1|25
1614148990000|2021-02-24 06:43:10|82789.6|82739.6|82788.4|82738.4|82790.5|82740.5|82786.4|82736.4|37
1614149000000|2021-02-24 06:43:20|82788.6|82738.6|82788|82738|82788.6|82738.6|82785.9|82735.9|25
1614149010000|2021-02-24 06:43:30|82788.8|82738.8|82783.3|82733.3|82788.8|82738.8|82783.3|82733.3|31
1614149020000|2021-02-24 06:43:40|82783|82733|82780|82730|82783|82733|82780|82730|25
1614149030000|2021-02-24 06:43:50|82780.7|82730.7|82781.4|82731.4|82782.3|82732.3|82779.4|82729.4|32
1614149040000|2021-02-24 06:44:00|82780.8|82730.8|82780.3|82730.3|82782.7|82732.7|82780.1|82730.1|27
1614149050000|2021-02-24 06:44:10|82779.2|82729.2|82782.4|82732.4|82784.4|82734.4|82778.1|82728.1|38
1614149060000|2021-02-24 06:44:20|82782.1|82732.1|82780.7|82730.7|82784.2|82734.2|82780.5|82730.5|23
1614149070000|2021-02-24 06:44:30|82781.5|82731.5|82779.9|82729.9|82782.5|82732.5|82776.6|82726.6|26
1614149080000|2021-02-24 06:44:40|82779.8|82729.8|82776.7|82726.7|82780.1|82730.1|82776.7|82726.7|33
1614149090000|2021-02-24 06:44:50|82776.2|82726.2|82777.1|82727.1|82778.1|82728.1|82775.4|82725.4|41
1614149100000|2021-02-24 06:45:00|82777|82727|82772.7|82722.7|82778.2|82728.2|82772.6|82722.6|49
1614149110000|2021-02-24 06:45:10|82774.3|82724.3|82775.1|82725.1|82776.5|82726.5|82771.2|82721.2|35
1614149120000|2021-02-24 06:45:20|82776|82726|82773.6|82723.6|82776.5|82726.5|82773.6|82723.6|49
1614149130000|2021-02-24 06:45:30|82773.8|82723.8|82770.8|82720.8|82778.3|82728.3|82770.8|82720.8|28
1614149140000|2021-02-24 06:45:40|82771|82721|82773.9|82723.9|82778|82728|82770.2|82720.2|22
1614149150000|2021-02-24 06:45:50|82774|82724|82772.3|82722.3|82776.8|82726.8|82772.3|82722.3|20
1614149160000|2021-02-24 06:46:00|82772.4|82722.4|82772.6|82722.6|82773.9|82723.9|82771.7|82721.7|32
1614149170000|2021-02-24 06:46:10|82772.1|82722.1|82777.2|82727.2|82778.3|82728.3|82772.1|82722.1|40
1614149180000|2021-02-24 06:46:20|82776.2|82726.2|82773.2|82723.2|82779|82729|82773.1|82723.1|33
1614149190000|2021-02-24 06:46:30|82774.2|82724.2|82777.4|82727.4|82778.5|82728.5|82772|82722|24
1614149200000|2021-02-24 06:46:40|82777.1|82727.1|82779.7|82729.7|82781.3|82731.3|82773.9|82723.9|29
1614149210000|2021-02-24 06:46:50|82780.4|82730.4|82781.2|82731.2|82781.3|82731.3|82779.3|82729.3|34
1614149220000|2021-02-24 06:47:00|82781.3|82731.3|82776.9|82726.9|82784.7|82734.7|82776.9|82726.9|38
1614149230000|2021-02-24 06:47:10|82777.4|82727.4|82779.9|82729.9|82780.3|82730.3|82777|82727|19
1614149240000|2021-02-24 06:47:20|82779.1|82729.1|82779.4|82729.4|82780.9|82730.9|82777.9|82727.9|21
1614149250000|2021-02-24 06:47:30|82779.8|82729.8|82779.9|82729.9|82779.9|82729.9|82777.3|82727.3|18
1614149260000|2021-02-24 06:47:40|82779.5|82729.5|82770.1|82720.1|82782.9|82732.9|82770.1|82720.1|41
1614149270000|2021-02-24 06:47:50|82770.5|82720.5|82769.1|82719.1|82771.1|82721.1|82766.5|82716.5|38
1614149280000|2021-02-24 06:48:00|82769.5|82719.5|82780|82730|82781.6|82731.6|82769.5|82719.5|46
1614149290000|2021-02-24 06:48:10|82780.3|82730.3|82780.7|82730.7|82781.5|82731.5|82777.5|82727.5|24
1614149300000|2021-02-24 06:48:20|82780.5|82730.5|82781.3|82731.3|82782.4|82732.4|82778.3|82728.3|40
1614149310000|2021-02-24 06:48:30|82780.2|82730.2|82778.1|82728.1|82781.1|82731.1|82776.4|82726.4|42
1614149320000|2021-02-24 06:48:40|82777.9|82727.9|82789.5|82739.5|82790.6|82740.6|82776.6|82726.6|41
1614149330000|2021-02-24 06:48:50|82789.1|82739.1|82795.4|82745.4|82795.5|82745.5|82788|82738|24
1614149340000|2021-02-24 06:49:00|82793.1|82743.1|82793.3|82743.3|82795.5|82745.5|82792.8|82742.8|23
1614149350000|2021-02-24 06:49:10|82793.2|82743.2|82792|82742|82793.9|82743.9|82792|82742|22
1614149360000|2021-02-24 06:49:20|82791.9|82741.9|82790.9|82740.9|82791.9|82741.9|82790.8|82740.8|17
1614149370000|2021-02-24 06:49:30|82790.7|82740.7|82790.5|82740.5|82791.5|82741.5|82790.4|82740.4|13
1614149380000|2021-02-24 06:49:40|82791.2|82741.2|82789.6|82739.6|82792.3|82742.3|82789.4|82739.4|20
1614149390000|2021-02-24 06:49:50|82789.4|82739.4|82786.5|82736.5|82790.4|82740.4|82786.4|82736.4|26
1614149400000|2021-02-24 06:50:00|82786.7|82736.7|82784.5|82734.5|82786.7|82736.7|82784.5|82734.5|31
1614149410000|2021-02-24 06:50:10|82784.9|82734.9|82782.4|82732.4|82786|82736|82782.4|82732.4|22
1614149420000|2021-02-24 06:50:20|82782.7|82732.7|82786.2|82736.2|82786.3|82736.3|82782.5|82732.5|13
1614149430000|2021-02-24 06:50:30|82786.3|82736.3|82785|82735|82787|82737|82784.7|82734.7|26
1614149440000|2021-02-24 06:50:40|82785.4|82735.4|82786.5|82736.5|82787.8|82737.8|82785.3|82735.3|24
1614149450000|2021-02-24 06:50:50|82786.4|82736.4|82785.2|82735.2|82786.5|82736.5|82785|82735|19
1614149460000|2021-02-24 06:51:00|82785.3|82735.3|82785.5|82735.5|82786.7|82736.7|82784.4|82734.4|14
1614149470000|2021-02-24 06:51:10|82786.1|82736.1|82784.8|82734.8|82787.7|82737.7|82784.3|82734.3|22
1614149480000|2021-02-24 06:51:20|82785|82735|82789.1|82739.1|82789.1|82739.1|82784.9|82734.9|18
1614149490000|2021-02-24 06:51:30|82789.2|82739.2|82791.2|82741.2|82791.7|82741.7|82789.2|82739.2|26
1614149500000|2021-02-24 06:51:40|82790.8|82740.8|82791.6|82741.6|82791.6|82741.6|82790.8|82740.8|8
1614149510000|2021-02-24 06:51:50|82791.4|82741.4|82791.2|82741.2|82791.7|82741.7|82791.2|82741.2|6
1614149520000|2021-02-24 06:52:00|82791.3|82741.3|82788.5|82738.5|82791.6|82741.6|82788.1|82738.1|17
1614149530000|2021-02-24 06:52:10|82788.9|82738.9|82789.4|82739.4|82791.3|82741.3|82788.9|82738.9|19
1614149540000|2021-02-24 06:52:20|82790.8|82740.8|82791.6|82741.6|82793|82743|82789.5|82739.5|22
1614149550000|2021-02-24 06:52:30|82791.9|82741.9|82793.6|82743.6|82794.1|82744.1|82790.8|82740.8|24
1614149560000|2021-02-24 06:52:40|82792.4|82742.4|82790.2|82740.2|82793.6|82743.6|82789.7|82739.7|28
1614149570000|2021-02-24 06:52:50|82790.3|82740.3|82788.7|82738.7|82791|82741|82788.7|82738.7|21
1614149580000|2021-02-24 06:53:00|82788.5|82738.5|82790.3|82740.3|82790.5|82740.5|82788.3|82738.3|15
1614149590000|2021-02-24 06:53:10|82789.6|82739.6|82791.6|82741.6|82792.2|82742.2|82789.6|82739.6|12
1614149600000|2021-02-24 06:53:20|82792.2|82742.2|82793.1|82743.1|82793.1|82743.1|82790.1|82740.1|23
1614149610000|2021-02-24 06:53:30|82792.8|82742.8|82792|82742|82794.7|82744.7|82792|82742|11
1614149620000|2021-02-24 06:53:40|82792.9|82742.9|82792.4|82742.4|82793.6|82743.6|82791.2|82741.2|16
1614149630000|2021-02-24 06:53:50|82792.2|82742.2|82792.4|82742.4|82793.9|82743.9|82792.2|82742.2|12
1614149640000|2021-02-24 06:54:00|82793.7|82743.7|82791.4|82741.4|82793.7|82743.7|82790.8|82740.8|13
1614149650000|2021-02-24 06:54:10|82791.3|82741.3|82790.1|82740.1|82792.3|82742.3|82790.1|82740.1|18
1614149660000|2021-02-24 06:54:20|82790.9|82740.9|82790|82740|82791.6|82741.6|82789|82739|24
1614149670000|2021-02-24 06:54:30|82789.6|82739.6|82791|82741|82792.2|82742.2|82789.1|82739.1|15
1614149680000|2021-02-24 06:54:40|82790.8|82740.8|82791.4|82741.4|82791.7|82741.7|82789.5|82739.5|19
1614149690000|2021-02-24 06:54:50|82791.5|82741.5|82791.8|82741.8|82792.7|82742.7|82790.7|82740.7|13
1614149700000|2021-02-24 06:55:00|82793|82743|82787.5|82737.5|82793|82743|82787.1|82737.1|24
1614149710000|2021-02-24 06:55:10|82788.1|82738.1|82784.8|82734.8|82789.2|82739.2|82783.5|82733.5|18
1614149720000|2021-02-24 06:55:20|82785.1|82735.1|82783.3|82733.3|82785.9|82735.9|82783.3|82733.3|25
1614149730000|2021-02-24 06:55:30|82782.8|82732.8|82782.1|82732.1|82784|82734|82782.1|82732.1|18
1614149740000|2021-02-24 06:55:40|82782|82732|82784|82734|82784.3|82734.3|82782|82732|27
1614149750000|2021-02-24 06:55:50|82783.2|82733.2|82784.3|82734.3|82784.3|82734.3|82782.9|82732.9|16
1614149760000|2021-02-24 06:56:00|82784.2|82734.2|82779.6|82729.6|82784.2|82734.2|82775.6|82725.6|28
1614149770000|2021-02-24 06:56:10|82779.7|82729.7|82783.1|82733.1|82783.2|82733.2|82778.6|82728.6|23
1614149780000|2021-02-24 06:56:20|82783.2|82733.2|82775.2|82725.2|82783.3|82733.3|82774.5|82724.5|32
1614149790000|2021-02-24 06:56:30|82775.4|82725.4|82775.5|82725.5|82777.7|82727.7|82774.3|82724.3|27
1614149800000|2021-02-24 06:56:40|82775.4|82725.4|82773.4|82723.4|82776.7|82726.7|82773.4|82723.4|21
1614149810000|2021-02-24 06:56:50|82773.6|82723.6|82774.8|82724.8|82774.9|82724.9|82773.2|82723.2|27
1614149820000|2021-02-24 06:57:00|82775|82725|82771.9|82721.9|82777.9|82727.9|82771.9|82721.9|32
1614149830000|2021-02-24 06:57:10|82770.4|82720.4|82769.8|82719.8|82771.1|82721.1|82769.1|82719.1|40
1614149840000|2021-02-24 06:57:20|82770|82720|82772.1|82722.1|82772.7|82722.7|82769.8|82719.8|28
1614149850000|2021-02-24 06:57:30|82772.2|82722.2|82770.9|82720.9|82773.8|82723.8|82769.7|82719.7|21
1614149860000|2021-02-24 06:57:40|82771.9|82721.9|82767.4|82717.4|82772.8|82722.8|82767.4|82717.4|30
1614149870000|2021-02-24 06:57:50|82767|82717|82767.5|82717.5|82767.8|82717.8|82765.7|82715.7|23
1614149880000|2021-02-24 06:58:00|82767.2|82717.2|82767.9|82717.9|82768|82718|82765.6|82715.6|22
1614149890000|2021-02-24 06:58:10|82767.6|82717.6|82776.5|82726.5|82780|82730|82767.6|82717.6|52
1614149900000|2021-02-24 06:58:20|82776.9|82726.9|82775.3|82725.3|82777.9|82727.9|82775|82725|22
1614149910000|2021-02-24 06:58:30|82775.1|82725.1|82767.7|82717.7|82775.1|82725.1|82767.7|82717.7|27
1614149920000|2021-02-24 06:58:40|82767|82717|82771.2|82721.2|82776.9|82726.9|82767|82717|39
1614149930000|2021-02-24 06:58:50|82771.1|82721.1|82770.5|82720.5|82772|82722|82770.4|82720.4|27
1614149940000|2021-02-24 06:59:00|82770.1|82720.1|82769.3|82719.3|82771.6|82721.6|82769.3|82719.3|36
1614149950000|2021-02-24 06:59:10|82769.5|82719.5|82770.6|82720.6|82771.5|82721.5|82769.5|82719.5|37
1614149960000|2021-02-24 06:59:20|82770.3|82720.3|82768.8|82718.8|82771.5|82721.5|82767.2|82717.2|29
1614149970000|2021-02-24 06:59:30|82768.5|82718.5|82770.6|82720.6|82770.8|82720.8|82766.9|82716.9|33
1614149980000|2021-02-24 06:59:40|82770.1|82720.1|82771|82721|82771.9|82721.9|82769.4|82719.4|33
1614149990000|2021-02-24 06:59:50|82770.6|82720.6|82769.4|82719.4|82771.5|82721.5|82768.8|82718.8|39
1614150000000|2021-02-24 07:00:00|82768.9|82718.9|82783.4|82733.4|82784.1|82734.1|82768.9|82718.9|70
1614150010000|2021-02-24 07:00:10|82784|82734|82790.3|82740.3|82795.2|82745.2|82781.8|82731.8|52
1614150020000|2021-02-24 07:00:20|82789.5|82739.5|82784.5|82734.5|82790.1|82740.1|82783|82733|45
1614150030000|2021-02-24 07:00:30|82784.4|82734.4|82776.5|82726.5|82784.4|82734.4|82775.2|82725.2|55
1614150040000|2021-02-24 07:00:40|82776.4|82726.4|82787.3|82737.3|82787.8|82737.8|82776.4|82726.4|42
1614150050000|2021-02-24 07:00:50|82787.1|82737.1|82785.5|82735.5|82787.1|82737.1|82783.1|82733.1|32
1614150060000|2021-02-24 07:01:00|82785.6|82735.6|82782.6|82732.6|82786|82736|82780.6|82730.6|49
1614150070000|2021-02-24 07:01:10|82782.2|82732.2|82774|82724|82782.2|82732.2|82774|82724|38
1614150080000|2021-02-24 07:01:20|82774.1|82724.1|82784.4|82734.4|82785.5|82735.5|82774|82724|29
1614150090000|2021-02-24 07:01:30|82783.6|82733.6|82783.1|82733.1|82784|82734|82778.8|82728.8|42
1614150100000|2021-02-24 07:01:40|82782.7|82732.7|82791.5|82741.5|82795.9|82745.9|82782.4|82732.4|43
1614150110000|2021-02-24 07:01:50|82791.1|82741.1|82792.7|82742.7|82794.7|82744.7|82790.5|82740.5|50
1614150120000|2021-02-24 07:02:00|82793.3|82743.3|82792|82742|82793.8|82743.8|82791.1|82741.1|40
1614150130000|2021-02-24 07:02:10|82791.5|82741.5|82790.2|82740.2|82795.1|82745.1|82789.1|82739.1|48
1614150140000|2021-02-24 07:02:20|82789.2|82739.2|82788.4|82738.4|82791.3|82741.3|82787.8|82737.8|51
1614150150000|2021-02-24 07:02:30|82789.5|82739.5|82790.6|82740.6|82793|82743|82789.5|82739.5|42
1614150160000|2021-02-24 07:02:40|82790.3|82740.3|82787.3|82737.3|82790.3|82740.3|82782.4|82732.4|48
1614150170000|2021-02-24 07:02:50|82787.8|82737.8|82795.6|82745.6|82797.6|82747.6|82787.8|82737.8|53
1614150180000|2021-02-24 07:03:00|82795.9|82745.9|82801.4|82751.4|82802.2|82752.2|82795.9|82745.9|46
1614150190000|2021-02-24 07:03:10|82800.7|82750.7|82786.9|82736.9|82801.4|82751.4|82786.9|82736.9|33
1614150200000|2021-02-24 07:03:20|82787.1|82737.1|82779.5|82729.5|82787.4|82744.7|82769.7|82728.9|47
1614150210000|2021-02-24 07:03:30|82778.9|82728.9|82776.2|82726.2|82779.2|82729.2|82776.2|82726.2|38
1614150220000|2021-02-24 07:03:40|82776.4|82726.4|82774.9|82724.9|82777.6|82727.6|82771.4|82721.4|49
1614150230000|2021-02-24 07:03:50|82774.7|82724.7|82777.7|82727.7|82777.7|82727.7|82772.7|82722.7|29
1614150240000|2021-02-24 07:04:00|82777.1|82727.1|82770.8|82720.8|82777.4|82727.4|82769.9|82719.9|40
1614150250000|2021-02-24 07:04:10|82770.7|82720.7|82772.2|82722.2|82772.6|82722.6|82770|82720|33
1614150260000|2021-02-24 07:04:20|82772|82722|82769.9|82719.9|82772|82722|82767.4|82717.4|28
1614150270000|2021-02-24 07:04:30|82770.5|82720.5|82770.4|82720.4|82771.2|82721.2|82768|82718|28
1614150280000|2021-02-24 07:04:40|82770.5|82720.5|82772.8|82722.8|82774.8|82736.4|82760.3|82718.3|43
1614150290000|2021-02-24 07:04:50|82773.3|82723.3|82756.6|82731.6|82774.9|82731.7|82755.8|82718.2|47
1614150300000|2021-02-24 07:05:00|82757|82732|82774.4|82724.4|82774.6|82732|82756.4|82720|40
1614150310000|2021-02-24 07:05:10|82774.3|82724.3|82780.7|82730.7|82782.2|82732.2|82773.8|82723.8|45
1614150320000|2021-02-24 07:05:20|82781.1|82731.1|82781.5|82731.5|82782.3|82732.3|82780|82730|42
1614150330000|2021-02-24 07:05:30|82781.6|82731.6|82778.9|82728.9|82782|82732|82778.8|82728.8|24
1614150340000|2021-02-24 07:05:40|82778.7|82728.7|82777.2|82727.2|82778.7|82728.7|82774.4|82724.4|36
1614150350000|2021-02-24 07:05:50|82777.4|82727.4|82777.8|82727.8|82778.5|82728.5|82775.8|82725.8|24
1614150360000|2021-02-24 07:06:00|82777.9|82727.9|82757.2|82732.2|82778|82732.6|82755.3|82717.2|47
1614150370000|2021-02-24 07:06:10|82757|82732|82759.1|82709.1|82769.9|82732.9|82751.6|82709.1|56
1614150380000|2021-02-24 07:06:20|82759.7|82709.7|82752.9|82727.9|82764.7|82727.9|82747|82708.7|35
1614150390000|2021-02-24 07:06:30|82751.7|82726.7|82748.8|82698.8|82760.8|82727.1|82746.8|82698.8|45
1614150400000|2021-02-24 07:06:40|82733.7|82708.7|82747.5|82697.5|82747.9|82710.5|82731.7|82692.5|48
1614150410000|2021-02-24 07:06:50|82748.1|82698.1|82760.5|82710.5|82761.9|82715.5|82740.5|82697.9|43
1614150420000|2021-02-24 07:07:00|82760.6|82710.6|82754.1|82704.1|82761|82711|82753|82703|50
1614150430000|2021-02-24 07:07:10|82754|82704|82741.1|82716.1|82756|82716.7|82739.9|82701.8|54
1614150440000|2021-02-24 07:07:20|82741.3|82716.3|82752.5|82702.5|82755.9|82716.3|82741.3|82701.3|52
1614150450000|2021-02-24 07:07:30|82752|82702|82737.6|82687.6|82752.3|82702.3|82734.2|82684.2|58
1614150460000|2021-02-24 07:07:40|82737.8|82687.8|82739.9|82689.9|82741.8|82691.8|82734.4|82684.4|51
1614150470000|2021-02-24 07:07:50|82739.5|82689.5|82740.5|82690.5|82746.4|82696.4|82738.4|82688.4|64
1614150480000|2021-02-24 07:08:00|82743.4|82693.4|82739.8|82689.8|82746.6|82696.6|82739.8|82689.8|50
1614150490000|2021-02-24 07:08:10|82740|82690|82720|82670|82740.4|82690.4|82720|82670|39
1614150500000|2021-02-24 07:08:20|82721.8|82671.8|82726.6|82676.6|82731.7|82681.7|82721.8|82671.8|64
1614150510000|2021-02-24 07:08:30|82725.8|82675.8|82719.1|82669.1|82725.8|82675.8|82719.1|82669.1|53
1614150520000|2021-02-24 07:08:40|82718.8|82668.8|82715.4|82665.4|82719.1|82669.1|82711.4|82661.4|61
1614150530000|2021-02-24 07:08:50|82715.5|82665.5|82719.7|82669.7|82722|82672|82714.9|82664.9|45
1614150540000|2021-02-24 07:09:00|82720.1|82670.1|82722|82672|82725.5|82675.5|82719.3|82669.3|48
1614150550000|2021-02-24 07:09:10|82725.4|82675.4|82739.6|82689.6|82743|82693|82725.4|82675.4|41
1614150560000|2021-02-24 07:09:20|82739.9|82689.9|82742.9|82692.9|82747|82697|82739.6|82689.6|57
1614150570000|2021-02-24 07:09:30|82742.6|82692.6|82747.4|82697.4|82747.9|82697.9|82739.2|82689.2|50
1614150580000|2021-02-24 07:09:40|82747|82697|82757.6|82707.6|82758|82708|82745.9|82695.9|48
1614150590000|2021-02-24 07:09:50|82757.4|82707.4|82758.3|82708.3|82760.3|82710.3|82756.8|82706.8|42
1614150600000|2021-02-24 07:10:00|82758.7|82708.7|82752.9|82702.9|82760.7|82710.7|82750.3|82700.3|51
1614150610000|2021-02-24 07:10:10|82753.4|82703.4|82735.3|82685.3|82753.7|82703.7|82735.3|82685.3|58
1614150620000|2021-02-24 07:10:20|82735.8|82685.8|82756.7|82706.7|82757.1|82707.1|82735.8|82685.8|64
1614150630000|2021-02-24 07:10:30|82757|82707|82756.6|82706.6|82759.5|82709.5|82756.6|82706.6|32
1614150640000|2021-02-24 07:10:40|82756.5|82706.5|82745.8|82695.8|82758.6|82708.6|82745.8|82695.8|48
1614150650000|2021-02-24 07:10:50|82746|82696|82744.7|82694.7|82748.6|82698.6|82744|82694|38
1614150660000|2021-02-24 07:11:00|82744.2|82694.2|82743.6|82693.6|82744.2|82694.2|82737.8|82687.8|55
1614150670000|2021-02-24 07:11:10|82743.5|82693.5|82730.7|82680.7|82743.9|82693.9|82729.9|82679.9|57
1614150680000|2021-02-24 07:11:20|82730.5|82680.5|82733.5|82683.5|82734.5|82684.5|82728|82678|42
1614150690000|2021-02-24 07:11:30|82733.3|82683.3|82732.2|82682.2|82733.3|82683.3|82731.1|82681.1|34
1614150700000|2021-02-24 07:11:40|82732.3|82682.3|82742.6|82692.6|82743.7|82693.7|82731.2|82681.2|49
1614150710000|2021-02-24 07:11:50|82743.2|82693.2|82743.2|82693.2|82744.3|82694.3|82742.6|82692.6|34
1614150720000|2021-02-24 07:12:00|82743.3|82693.3|82743.5|82693.5|82744.3|82694.3|82742.9|82692.9|26
1614150730000|2021-02-24 07:12:10|82743.6|82693.6|82742.8|82692.8|82744.8|82694.8|82742.6|82692.6|39
1614150740000|2021-02-24 07:12:20|82742.9|82692.9|82730.8|82680.8|82743.7|82693.7|82730.1|82680.1|55
1614150750000|2021-02-24 07:12:30|82730.4|82680.4|82730.4|82680.4|82732.3|82682.3|82729.2|82679.2|36
1614150760000|2021-02-24 07:12:40|82729.8|82679.8|82734.9|82684.9|82736.2|82686.2|82729.5|82679.5|36
1614150770000|2021-02-24 07:12:50|82735.7|82685.7|82739.1|82689.1|82739.1|82689.1|82733.9|82683.9|21
1614150780000|2021-02-24 07:13:00|82738.8|82688.8|82741.7|82691.7|82742.7|82692.7|82736.7|82686.7|40
1614150790000|2021-02-24 07:13:10|82741.5|82691.5|82736.7|82686.7|82745.8|82695.8|82736.1|82686.1|53
1614150800000|2021-02-24 07:13:20|82737.4|82687.4|82725.4|82675.4|82738.8|82688.8|82724.2|82674.2|56
1614150810000|2021-02-24 07:13:30|82725.5|82675.5|82722.8|82672.8|82726.3|82676.3|82721.7|82671.7|33
1614150820000|2021-02-24 07:13:40|82722.6|82672.6|82728|82678|82729.7|82679.7|82722.6|82672.6|34
1614150830000|2021-02-24 07:13:50|82727.9|82677.9|82739.6|82689.6|82741.2|82691.2|82727.4|82677.4|41
1614150840000|2021-02-24 07:14:00|82740.9|82690.9|82741.5|82691.5|82744.5|82694.5|82739.5|82689.5|40
1614150850000|2021-02-24 07:14:10|82741.7|82691.7|82729.8|82679.8|82744.2|82694.2|82729.7|82679.7|35
1614150860000|2021-02-24 07:14:20|82731|82681|82730.2|82680.2|82731.3|82681.3|82725.8|82675.8|41
1614150870000|2021-02-24 07:14:30|82731.4|82681.4|82731.2|82681.2|82731.6|82681.6|82729.6|82679.6|28
1614150880000|2021-02-24 07:14:40|82730.4|82680.4|82734.3|82684.3|82734.3|82684.3|82730.1|82680.1|39
1614150890000|2021-02-24 07:14:50|82733.7|82683.7|82736.8|82686.8|82741|82691|82732.3|82682.3|41
1614150900000|2021-02-24 07:15:00|82737.8|82687.8|82741.8|82691.8|82741.8|82691.8|82735.8|82685.8|49
1614150910000|2021-02-24 07:15:10|82741.3|82691.3|82736.8|82686.8|82741.8|82691.8|82736.8|82686.8|37
1614150920000|2021-02-24 07:15:20|82736.5|82686.5|82731.9|82681.9|82736.5|82686.5|82731|82681|40
1614150930000|2021-02-24 07:15:30|82731.1|82681.1|82730.4|82680.4|82733.6|82683.6|82728.8|82678.8|44
1614150940000|2021-02-24 07:15:40|82731.8|82681.8|82731.7|82681.7|82733.1|82683.1|82729.5|82679.5|26
1614150950000|2021-02-24 07:15:50|82731.3|82681.3|82733.4|82683.4|82733.7|82683.7|82730.1|82680.1|26
1614150960000|2021-02-24 07:16:00|82733.1|82683.1|82732.9|82682.9|82734.9|82684.9|82731.1|82681.1|33
1614150970000|2021-02-24 07:16:10|82733.3|82683.3|82734.3|82684.3|82734.3|82684.3|82731.2|82681.2|18
1614150980000|2021-02-24 07:16:20|82734.4|82684.4|82738.7|82688.7|82743.6|82693.6|82732.8|82682.8|43
1614150990000|2021-02-24 07:16:30|82738.9|82688.9|82739.1|82689.1|82740.1|82690.1|82738|82688|20
1614151000000|2021-02-24 07:16:40|82740.9|82690.9|82740.8|82690.8|82741.3|82691.3|82738|82688|19
1614151010000|2021-02-24 07:16:50|82741.3|82691.3|82740.5|82690.5|82744.5|82694.5|82740.5|82690.5|43
1614151020000|2021-02-24 07:17:00|82742.2|82692.2|82741.2|82691.2|82742.5|82692.5|82739.1|82689.1|30
1614151030000|2021-02-24 07:17:10|82741.3|82691.3|82741.9|82691.9|82744.4|82694.4|82739.5|82689.5|45
1614151040000|2021-02-24 07:17:20|82741.4|82691.4|82737|82687|82743.3|82693.3|82734.9|82684.9|57
1614151050000|2021-02-24 07:17:30|82737.1|82687.1|82738.6|82688.6|82740.3|82690.3|82736.9|82686.9|37
1614151060000|2021-02-24 07:17:40|82739.1|82689.1|82738.4|82688.4|82742|82692|82738.4|82688.4|35
1614151070000|2021-02-24 07:17:50|82738.5|82688.5|82737.8|82687.8|82739.3|82689.3|82737.5|82687.5|28
1614151080000|2021-02-24 07:18:00|82737.5|82687.5|82736.8|82686.8|82738.6|82688.6|82733.5|82683.5|22
1614151090000|2021-02-24 07:18:10|82736.9|82686.9|82740.1|82690.1|82743.8|82693.8|82732.2|82682.2|33
1614151100000|2021-02-24 07:18:20|82742.6|82692.6|82741.7|82691.7|82742.6|82692.6|82739.1|82689.1|29
1614151110000|2021-02-24 07:18:30|82742|82692|82743|82693|82743.8|82693.8|82740.5|82690.5|31
1614151120000|2021-02-24 07:18:40|82742.6|82692.6|82741.7|82691.7|82743.5|82693.5|82740.2|82690.2|33
1614151130000|2021-02-24 07:18:50|82741.8|82691.8|82739.4|82689.4|82742.5|82692.5|82738.8|82688.8|17
1614151140000|2021-02-24 07:19:00|82739.3|82689.3|82736.5|82686.5|82740.4|82690.4|82736|82686|24
1614151150000|2021-02-24 07:19:10|82736.8|82686.8|82734.4|82684.4|82741.3|82691.3|82732.6|82682.6|65
1614151160000|2021-02-24 07:19:20|82735.3|82685.3|82733|82683|82737.2|82687.2|82733|82683|33
1614151170000|2021-02-24 07:19:30|82730.3|82680.3|82727.1|82677.1|82731.7|82681.7|82723.7|82673.7|48
1614151180000|2021-02-24 07:19:40|82726.5|82676.5|82727.5|82677.5|82732.1|82682.1|82725.4|82675.4|42
1614151190000|2021-02-24 07:19:50|82730.3|82680.3|82730.6|82680.6|82732.2|82682.2|82729.3|82679.3|26
1614151200000|2021-02-24 07:20:00|82730.7|82680.7|82732.1|82682.1|82732.8|82682.8|82729.8|82679.8|31
1614151210000|2021-02-24 07:20:10|82733.8|82683.8|82726.7|82676.7|82735|82685|82726.3|82676.3|49
1614151220000|2021-02-24 07:20:20|82726.5|82676.5|82728.4|82678.4|82728.9|82678.9|82724.8|82674.8|34
1614151230000|2021-02-24 07:20:30|82727.5|82677.5|82723.9|82673.9|82728.1|82678.1|82723.1|82673.1|30
1614151240000|2021-02-24 07:20:40|82724.1|82674.1|82725.2|82675.2|82725.3|82675.3|82721|82671|53
1614151250000|2021-02-24 07:20:50|82725.5|82675.5|82724.5|82674.5|82726.4|82676.4|82724.4|82674.4|26
1614151260000|2021-02-24 07:21:00|82724.4|82674.4|82728.3|82678.3|82730|82680|82723.8|82673.8|39
1614151270000|2021-02-24 07:21:10|82728.2|82678.2|82726.8|82676.8|82731|82681|82726.6|82676.6|35
1614151280000|2021-02-24 07:21:20|82726.6|82676.6|82727.6|82677.6|82728.9|82678.9|82726.2|82676.2|29
1614151290000|2021-02-24 07:21:30|82727.5|82677.5|82726.4|82676.4|82728.4|82678.4|82726.2|82676.2|33
1614151300000|2021-02-24 07:21:40|82726.1|82676.1|82731.7|82681.7|82733.9|82683.9|82726.1|82676.1|41
1614151310000|2021-02-24 07:21:50|82732.4|82682.4|82746.9|82696.9|82748.6|82698.6|82732.4|82682.4|54
1614151320000|2021-02-24 07:22:00|82746.6|82696.6|82750.6|82700.6|82750.6|82700.6|82746.6|82696.6|36
1614151330000|2021-02-24 07:22:10|82754|82704|82761.7|82711.7|82762.9|82712.9|82753.5|82703.5|46
1614151340000|2021-02-24 07:22:20|82760.7|82710.7|82761.3|82711.3|82762.2|82712.2|82760.3|82710.3|42
1614151350000|2021-02-24 07:22:30|82761.4|82711.4|82765.1|82715.1|82765.1|82715.1|82760.9|82710.9|32
1614151360000|2021-02-24 07:22:40|82765|82715|82768.9|82718.9|82769|82731|82755.1|82713.9|36
1614151370000|2021-02-24 07:22:50|82768.7|82718.7|82760.9|82710.9|82768.7|82718.7|82752|82702|60
1614151380000|2021-02-24 07:23:00|82761.2|82711.2|82755|82705|82763|82713|82753.3|82703.3|61
1614151390000|2021-02-24 07:23:10|82754.8|82704.8|82753.1|82703.1|82755.6|82705.6|82752.5|82702.5|35
1614151400000|2021-02-24 07:23:20|82753|82703|82758|82708|82758|82708|82751.9|82701.9|41
1614151410000|2021-02-24 07:23:30|82756.9|82706.9|82754|82704|82758.8|82719|82743.8|82702.7|41
1614151420000|2021-02-24 07:23:40|82754.1|82704.1|82757.7|82707.7|82758.3|82708.3|82750.4|82700.4|46
1614151430000|2021-02-24 07:23:50|82757.9|82707.9|82759.2|82709.2|82759.4|82709.4|82755.5|82705.5|51
1614151440000|2021-02-24 07:24:00|82759|82709|82755.8|82705.8|82759|82709|82755.3|82705.3|33
1614151450000|2021-02-24 07:24:10|82755.3|82705.3|82755.9|82705.9|82757.1|82707.1|82753.4|82703.4|36
1614151460000|2021-02-24 07:24:20|82756.1|82706.1|82779.6|82729.6|82779.6|82735.9|82755|82705|51
1614151470000|2021-02-24 07:24:30|82779.1|82729.1|82775.4|82725.4|82780.4|82730.4|82775.3|82725.3|41
1614151480000|2021-02-24 07:24:40|82775.9|82725.9|82783.7|82733.7|82785.5|82735.5|82775.9|82725.9|50
1614151490000|2021-02-24 07:24:50|82783.4|82733.4|82778.2|82728.2|82783.4|82738|82763|82725.5|53
1614151500000|2021-02-24 07:25:00|82778.7|82728.7|82781.3|82731.3|82781.5|82735.8|82760.7|82722.7|57
1614151510000|2021-02-24 07:25:10|82781.1|82731.1|82777.8|82727.8|82782.1|82732.1|82777.8|82727.8|35
1614151520000|2021-02-24 07:25:20|82778.2|82728.2|82779.5|82729.5|82781.1|82731.1|82778.2|82728.2|30
1614151530000|2021-02-24 07:25:30|82779.4|82729.4|82780.9|82730.9|82781.6|82731.6|82778.2|82728.2|36
1614151540000|2021-02-24 07:25:40|82781.1|82731.1|82771.6|82746.6|82784.1|82747.1|82768.5|82730.9|35
1614151550000|2021-02-24 07:25:50|82773.5|82748.5|82785.9|82735.9|82787.5|82748.5|82769.2|82734.5|43
1614151560000|2021-02-24 07:26:00|82784.3|82734.3|82787.4|82737.4|82788.6|82738.6|82784.2|82734.2|47
1614151570000|2021-02-24 07:26:10|82787.1|82737.1|82778.2|82753.2|82791.6|82753.8|82776.1|82736.8|41
1614151580000|2021-02-24 07:26:20|82778.5|82753.5|82789.6|82739.6|82789.6|82754|82776.3|82738.2|36
1614151590000|2021-02-24 07:26:30|82789.4|82739.4|82777|82752|82789.6|82753.6|82775.3|82738.3|33
1614151600000|2021-02-24 07:26:40|82776.8|82751.8|82776.9|82751.9|82778.1|82753.1|82774.8|82749.8|31
1614151610000|2021-02-24 07:26:50|82776.6|82751.6|82776.9|82751.9|82778.9|82753.9|82776.1|82751.1|31
1614151620000|2021-02-24 07:27:00|82777|82752|82787.4|82737.4|82790.3|82752.4|82776.9|82736.3|28
1614151630000|2021-02-24 07:27:10|82786.3|82736.3|82786.8|82736.8|82789.1|82748.8|82771.2|82735|32
1614151640000|2021-02-24 07:27:20|82785.5|82735.5|82779.5|82729.5|82788.5|82753|82773.5|82728.5|47
1614151650000|2021-02-24 07:27:30|82779.6|82729.6|82765.3|82715.3|82779.6|82738.3|82762.3|82714.5|54
1614151660000|2021-02-24 07:27:40|82765.4|82715.4|82767.8|82717.8|82768.5|82718.5|82764.4|82714.4|49
1614151670000|2021-02-24 07:27:50|82768.9|82718.9|82766.5|82716.5|82770.5|82720.5|82766|82716|33
1614151680000|2021-02-24 07:28:00|82766.6|82716.6|82747.5|82697.5|82767.5|82717.5|82747.3|82697.3|65
1614151690000|2021-02-24 07:28:10|82747.1|82697.1|82740.4|82690.4|82748.6|82711.7|82734.5|82685.4|58
1614151700000|2021-02-24 07:28:20|82739.8|82689.8|82740.3|82690.3|82740.5|82699.1|82722.4|82684.3|45
1614151710000|2021-02-24 07:28:30|82739.3|82689.3|82748.2|82698.2|82751.5|82708.8|82732.3|82688.7|61
1614151720000|2021-02-24 07:28:40|82747.5|82697.5|82747.3|82697.3|82748.9|82708|82732.6|82695.3|33
1614151730000|2021-02-24 07:28:50|82747.1|82697.1|82751.3|82701.3|82751.7|82701.7|82747.1|82697.1|20
1614151740000|2021-02-24 07:29:00|82751|82701|82737.6|82712.6|82751.2|82714.1|82737.6|82699.9|31
1614151750000|2021-02-24 07:29:10|82737|82712|82743.7|82693.7|82746.5|82712.4|82732.8|82693.6|34
1614151760000|2021-02-24 07:29:20|82743.8|82693.8|82743.5|82693.5|82744.1|82694.1|82739.5|82689.5|54
1614151770000|2021-02-24 07:29:30|82738.1|82688.1|82747.3|82697.3|82747.8|82709.5|82734.2|82687.5|51
1614151780000|2021-02-24 07:29:40|82747.4|82697.4|82752|82702|82752.1|82714.8|82739.8|82697.1|26
1614151790000|2021-02-24 07:29:50|82751.8|82701.8|82750.9|82700.9|82751.8|82701.8|82749.7|82699.7|32
1614151800000|2021-02-24 07:30:00|82751.6|82701.6|82732.2|82707.2|82751.6|82709|82730.2|82696.2|52
1614151810000|2021-02-24 07:30:10|82731.2|82706.2|82738.9|82713.9|82739.1|82714.1|82730.9|82705.9|35
1614151820000|2021-02-24 07:30:20|82738.6|82713.6|82740.4|82715.4|82741.3|82716.3|82738.4|82713.4|26
1614151830000|2021-02-24 07:30:30|82740.1|82715.1|82748.4|82723.4|82762.4|82725|82740|82709.4|42
1614151840000|2021-02-24 07:30:40|82748.6|82723.6|82771.1|82721.1|82771.1|82726.2|82747.3|82717.6|29
1614151850000|2021-02-24 07:30:50|82770.1|82720.1|82772.4|82722.4|82772.7|82722.7|82767.1|82717.1|43
1614151860000|2021-02-24 07:31:00|82772.3|82722.3|82752.5|82702.5|82772.5|82722.5|82750.9|82700.9|51
1614151870000|2021-02-24 07:31:10|82752.7|82702.7|82754.3|82704.3|82754.8|82704.8|82749.8|82699.8|44
1614151880000|2021-02-24 07:31:20|82755.5|82705.5|82758.6|82708.6|82759.7|82709.7|82752.2|82702.2|55
1614151890000|2021-02-24 07:31:30|82758.9|82708.9|82763.9|82713.9|82765.4|82728.3|82751.1|82708.1|45
1614151900000|2021-02-24 07:31:40|82764.2|82714.2|82761|82711|82764.7|82722.4|82745.2|82708.6|57
1614151910000|2021-02-24 07:31:50|82760|82710|82772.1|82722.1|82772.1|82722.1|82759.1|82709.1|53
1614151920000|2021-02-24 07:32:00|82772|82722|82773.1|82723.1|82774.6|82724.6|82771.7|82721.7|34
1614151930000|2021-02-24 07:32:10|82773.3|82723.3|82764.9|82714.9|82773.3|82723.3|82764.3|82714.3|36
1614151940000|2021-02-24 07:32:20|82764.6|82714.6|82756.8|82706.8|82765.8|82715.8|82755.2|82705.2|55
1614151950000|2021-02-24 07:32:30|82757.7|82707.7|82754.4|82704.4|82757.7|82707.7|82752.5|82702.5|51
1614151960000|2021-02-24 07:32:40|82756.2|82706.2|82756.1|82706.1|82757.5|82707.5|82751|82701|55
1614151970000|2021-02-24 07:32:50|82756.2|82706.2|82758.4|82708.4|82759.5|82709.5|82755.4|82705.4|35
1614151980000|2021-02-24 07:33:00|82758.1|82708.1|82759.2|82709.2|82759.7|82709.7|82757.6|82707.6|27
1614151990000|2021-02-24 07:33:10|82759|82709|82741.9|82716.9|82760.3|82717.2|82741.7|82703.5|32
1614152000000|2021-02-24 07:33:20|82742.1|82717.1|82757.2|82707.2|82757.9|82717.1|82740.9|82703.7|26
1614152010000|2021-02-24 07:33:30|82759.7|82709.7|82763.4|82713.4|82765.7|82728|82753|82709.2|53
1614152020000|2021-02-24 07:33:40|82762.2|82712.2|82748.1|82723.1|82762.2|82727.7|82747.8|82712.2|45
1614152030000|2021-02-24 07:33:50|82747.5|82722.5|82753.8|82728.8|82754|82729|82747.2|82722.2|49
1614152040000|2021-02-24 07:34:00|82753.6|82728.6|82765.6|82715.6|82765.6|82728.6|82752.5|82712.7|54
1614152050000|2021-02-24 07:34:10|82765.7|82715.7|82773.1|82723.1|82773.3|82723.3|82765.5|82715.5|36
1614152060000|2021-02-24 07:34:20|82772.1|82722.1|82785.4|82735.4|82786.1|82740.1|82760.6|82719.4|56
1614152070000|2021-02-24 07:34:30|82783.7|82733.7|82779.8|82729.8|82784.6|82734.6|82777.4|82727.4|52
1614152080000|2021-02-24 07:34:40|82779.7|82729.7|82779.8|82729.8|82783|82733|82779.6|82729.6|40
1614152090000|2021-02-24 07:34:50|82779.5|82729.5|82778.4|82728.4|82779.9|82740|82762|82725.9|45
1614152100000|2021-02-24 07:35:00|82779.1|82729.1|82784.3|82734.3|82785.2|82735.2|82775.7|82725.7|50
1614152110000|2021-02-24 07:35:10|82784.8|82734.8|82765.6|82740.6|82786.1|82742.4|82765.6|82731.3|39
1614152120000|2021-02-24 07:35:20|82766.2|82741.2|82782.6|82732.6|82783.2|82742.2|82766.2|82728.9|30
1614152130000|2021-02-24 07:35:30|82782.9|82732.9|82778.4|82728.4|82783|82733|82778.3|82728.3|50
1614152140000|2021-02-24 07:35:40|82778|82728|82777.6|82727.6|82779.7|82729.7|82777.6|82727.6|37
1614152150000|2021-02-24 07:35:50|82777.9|82727.9|82760.8|82735.8|82778.1|82746.3|82760.8|82727.7|56
1614152160000|2021-02-24 07:36:00|82764.3|82739.3|82769.3|82744.3|82769.3|82744.3|82762.6|82737.6|47
1614152170000|2021-02-24 07:36:10|82768|82743|82774.1|82724.1|82778.2|82743.5|82762.2|82723.8|57
1614152180000|2021-02-24 07:36:20|82772.9|82722.9|82755.6|82705.6|82774.4|82724.4|82755.6|82705.6|65
1614152190000|2021-02-24 07:36:30|82756.3|82706.3|82755.2|82705.2|82756.6|82706.6|82751.5|82701.5|46
1614152200000|2021-02-24 07:36:40|82755.3|82705.3|82748.3|82698.3|82755.8|82705.8|82746.7|82696.7|35
1614152210000|2021-02-24 07:36:50|82748.8|82698.8|82750.6|82700.6|82751|82711.2|82734.1|82696.9|31
1614152220000|2021-02-24 07:37:00|82750.7|82700.7|82753.2|82703.2|82755.5|82705.5|82742.3|82692.3|51
1614152230000|2021-02-24 07:37:10|82753.8|82703.8|82759.9|82709.9|82762.5|82718|82743|82702.7|59
1614152240000|2021-02-24 07:37:20|82759.1|82709.1|82756.9|82706.9|82760.4|82710.4|82756.9|82706.9|51
1614152250000|2021-02-24 07:37:30|82755.9|82705.9|82759.2|82709.2|82761.3|82722.9|82744.8|82705.1|41
1614152260000|2021-02-24 07:37:40|82759.1|82709.1|82757.8|82707.8|82761|82711|82754.2|82704.2|50
1614152270000|2021-02-24 07:37:50|82756.9|82706.9|82757.8|82707.8|82761.3|82711.3|82756.7|82706.7|50
1614152280000|2021-02-24 07:38:00|82757.5|82707.5|82730.6|82705.6|82757.9|82707.9|82730.6|82692.6|53
1614152290000|2021-02-24 07:38:10|82732.9|82707.9|82747.2|82697.2|82751.7|82712|82732.9|82691.9|56
1614152300000|2021-02-24 07:38:20|82746.6|82696.6|82747.3|82697.3|82747.4|82697.4|82744.2|82694.2|41
1614152310000|2021-02-24 07:38:30|82747.8|82697.8|82753.4|82703.4|82755.7|82716.4|82735.5|82697.7|52
1614152320000|2021-02-24 07:38:40|82754|82704|82759|82709|82759.5|82721.1|82744.1|82704|43
1614152330000|2021-02-24 07:38:50|82759.2|82709.2|82762.7|82712.7|82771.8|82727.1|82749.1|82709.2|57
1614152340000|2021-02-24 07:39:00|82763.5|82713.5|82751.8|82726.8|82767.1|82727.4|82751.4|82709.9|47
1614152350000|2021-02-24 07:39:10|82752.6|82727.6|82750.3|82725.3|82752.6|82727.6|82749.3|82724.3|50
1614152360000|2021-02-24 07:39:20|82750.9|82725.9|82765.8|82715.8|82767|82729.3|82749.4|82711.2|62
1614152370000|2021-02-24 07:39:30|82766.1|82716.1|82766.9|82716.9|82769.2|82719.2|82765.4|82715.4|53
1614152380000|2021-02-24 07:39:40|82767.1|82717.1|82763.1|82738.1|82774.4|82740.2|82761.9|82715.4|41
1614152390000|2021-02-24 07:39:50|82774.9|82724.9|82775.3|82725.3|82776.9|82726.9|82774.8|82724.8|33
1614152400000|2021-02-24 07:40:00|82775.1|82725.1|82769.3|82719.3|82775.4|82735|82755.6|82717.4|53
1614152410000|2021-02-24 07:40:10|82768|82718|82766.2|82716.2|82770.8|82720.8|82764|82714|50
1614152420000|2021-02-24 07:40:20|82766.5|82716.5|82762.8|82712.8|82766.9|82730.3|82750.6|82712.5|44
1614152430000|2021-02-24 07:40:30|82763.2|82713.2|82763.8|82713.8|82764.1|82714.1|82762.7|82712.7|30
1614152440000|2021-02-24 07:40:40|82763.7|82713.7|82774.9|82724.9|82775.4|82737.2|82755.7|82713.7|38
1614152450000|2021-02-24 07:40:50|82773.8|82723.8|82760.2|82735.2|82775.1|82735.2|82760.2|82720.2|28
1614152460000|2021-02-24 07:41:00|82760.3|82735.3|82775.4|82750.4|82775.4|82750.4|82760.3|82735.3|37
1614152470000|2021-02-24 07:41:10|82775.2|82750.2|82776.1|82751.1|82778.1|82753.1|82770.4|82745.4|43
1614152480000|2021-02-24 07:41:20|82772.8|82747.8|82779.7|82754.7|82780.7|82755.7|82772.8|82747.8|43
1614152490000|2021-02-24 07:41:30|82780.1|82755.1|82789.8|82764.8|82794.2|82766.6|82778.9|82741.7|48
1614152500000|2021-02-24 07:41:40|82790|82765|82807.7|82757.7|82807.7|82765.3|82788.3|82755.4|42
1614152510000|2021-02-24 07:41:50|82805.9|82755.9|82800.4|82775.4|82810.3|82775.4|82794.4|82755.9|33
1614152520000|2021-02-24 07:42:00|82817.7|82767.7|82800.8|82750.8|82818.9|82781|82796.9|82749.6|41
1614152530000|2021-02-24 07:42:10|82788.8|82763.8|82785.6|82760.6|82801.2|82764.7|82781.6|82746.2|49
1614152540000|2021-02-24 07:42:20|82782.1|82757.1|82788.7|82763.7|82803|82765.4|82781.6|82744.9|47
1614152550000|2021-02-24 07:42:30|82788.5|82763.5|82798.8|82748.8|82798.8|82763.5|82784.1|82744.2|35
1614152560000|2021-02-24 07:42:40|82798.7|82748.7|82793|82768|82802.9|82768|82791.5|82745.7|47
1614152570000|2021-02-24 07:42:50|82792.2|82767.2|82803.3|82753.3|82803.3|82767.6|82789.9|82753.3|22
1614152580000|2021-02-24 07:43:00|82803.7|82753.7|82783|82758|82803.7|82762.8|82782.4|82747.6|32
1614152590000|2021-02-24 07:43:10|82784.1|82759.1|82789.7|82739.7|82791.7|82759.1|82777.2|82739.3|44
1614152600000|2021-02-24 07:43:20|82790.2|82740.2|82777.6|82752.6|82790.2|82752.6|82774.2|82737.3|34
1614152610000|2021-02-24 07:43:30|82777.3|82752.3|82786.1|82736.1|82786.3|82753|82772.4|82734.5|32
1614152620000|2021-02-24 07:43:40|82787.3|82737.3|82781.8|82756.8|82796.7|82759.6|82780.1|82737.3|38
1614152630000|2021-02-24 07:43:50|82781.9|82756.9|82792.1|82742.1|82793.1|82757.2|82780.3|82741.7|30
1614152640000|2021-02-24 07:44:00|82791.6|82741.6|82771.9|82746.9|82791.6|82753.1|82771.4|82733.4|33
1614152650000|2021-02-24 07:44:10|82771.4|82746.4|82784.3|82734.3|82784.9|82748.3|82771.3|82733.2|37
1614152660000|2021-02-24 07:44:20|82783.6|82733.6|82787.2|82737.2|82788|82750.1|82770.9|82733.6|34
1614152670000|2021-02-24 07:44:30|82787.6|82737.6|82775|82750|82788.8|82750.9|82775|82737.6|23
1614152680000|2021-02-24 07:44:40|82775.1|82750.1|82783.8|82733.8|82785.2|82750.1|82770.6|82732.7|35
1614152690000|2021-02-24 07:44:50|82783.4|82733.4|82788.8|82738.8|82792.2|82742.2|82783.4|82733.4|52
1614152700000|2021-02-24 07:45:00|82776.1|82751.1|82769|82744|82787.2|82751.3|82769|82736.6|47
1614152710000|2021-02-24 07:45:10|82770.2|82745.2|82771.2|82746.2|82781.6|82746.2|82768.6|82729|36
1614152720000|2021-02-24 07:45:20|82770.7|82745.7|82769.6|82744.6|82770.7|82745.7|82768.2|82743.2|42
1614152730000|2021-02-24 07:45:30|82769.7|82744.7|82781.2|82731.2|82781.2|82744.9|82767.9|82730.7|23
1614152740000|2021-02-24 07:45:40|82781.3|82731.3|82783.6|82733.6|82788.1|82749|82772.5|82731.3|52
1614152750000|2021-02-24 07:45:50|82770.7|82745.7|82777.2|82752.2|82790.6|82752.4|82770.7|82734.1|41
1614152760000|2021-02-24 07:46:00|82777.5|82752.5|82780.4|82755.4|82781.1|82756.1|82774.7|82749.7|50
1614152770000|2021-02-24 07:46:10|82779|82754|82779.4|82754.4|82782|82757|82779|82754|31
1614152780000|2021-02-24 07:46:20|82779.6|82754.6|82778.5|82753.5|82779.8|82754.8|82778.3|82753.3|33
1614152790000|2021-02-24 07:46:30|82778.4|82753.4|82782.2|82757.2|82794.5|82758.1|82778.1|82740.5|38
1614152800000|2021-02-24 07:46:40|82782.5|82757.5|82786.7|82761.7|82787.9|82762.9|82781.9|82756.9|37
1614152810000|2021-02-24 07:46:50|82786.4|82761.4|82780.6|82755.6|82786.5|82761.5|82779|82754|38
1614152820000|2021-02-24 07:47:00|82780.7|82755.7|82780.7|82755.7|82781.6|82756.6|82779.3|82754.3|22
1614152830000|2021-02-24 07:47:10|82780.3|82755.3|82797|82747|82797.4|82759.1|82779.6|82743.5|36
1614152840000|2021-02-24 07:47:20|82797.1|82747.1|82783.3|82758.3|82797.1|82759|82779.5|82744.9|35
1614152850000|2021-02-24 07:47:30|82782.2|82757.2|82782.6|82757.6|82785.4|82760.4|82782.2|82757.2|22
1614152860000|2021-02-24 07:47:40|82782.4|82757.4|82794.1|82744.1|82794.3|82757.8|82781.6|82743.6|25
1614152870000|2021-02-24 07:47:50|82794.4|82744.4|82780.7|82755.7|82797.1|82757.6|82779.1|82742.2|34
1614152880000|2021-02-24 07:48:00|82780.8|82755.8|82785.6|82760.6|82796.5|82762.4|82780.2|82746.5|39
1614152890000|2021-02-24 07:48:10|82788.4|82763.4|82787.7|82762.7|82802|82764.5|82786.2|82751.5|33
1614152900000|2021-02-24 07:48:20|82786.5|82761.5|82796.8|82746.8|82797|82761.9|82782.7|82745|29
1614152910000|2021-02-24 07:48:30|82796.2|82746.2|82781.8|82756.8|82799.6|82763.2|82781.8|82744.8|32
1614152920000|2021-02-24 07:48:40|82781.6|82756.6|82793.9|82743.9|82794.5|82756.6|82778.3|82743.7|24
1614152930000|2021-02-24 07:48:50|82794.2|82744.2|82796.2|82746.2|82796.4|82746.4|82792.9|82742.9|33
1614152940000|2021-02-24 07:49:00|82795.8|82745.8|82793.8|82743.8|82796.8|82761.5|82782|82743.5|37
1614152950000|2021-02-24 07:49:10|82794.8|82744.8|82781.9|82756.9|82798.4|82761.9|82781.7|82744.8|40
1614152960000|2021-02-24 07:49:20|82781.7|82756.7|82781.4|82756.4|82782.2|82757.2|82780.5|82755.5|25
1614152970000|2021-02-24 07:49:30|82781.5|82756.5|82782.8|82757.8|82785.1|82760.1|82780.7|82755.7|26
1614152980000|2021-02-24 07:49:40|82782.7|82757.7|82779.2|82754.2|82795.9|82758.6|82776.7|82738.8|36
1614152990000|2021-02-24 07:49:50|82778.7|82753.7|82779.4|82754.4|82780|82755|82778.2|82753.2|32
1614153000000|2021-02-24 07:50:00|82779.5|82754.5|82783.3|82758.3|82796.1|82759.3|82776|82744.3|44
1614153010000|2021-02-24 07:50:10|82782.5|82757.5|82788.3|82763.3|82790.4|82765.4|82782.5|82757.5|44
1614153020000|2021-02-24 07:50:20|82787.8|82762.8|82790.6|82765.6|82792.3|82767.3|82787.2|82762.2|44
1614153030000|2021-02-24 07:50:30|82790|82765|82791.8|82766.8|82792.3|82767.3|82789.7|82764.7|34
1614153040000|2021-02-24 07:50:40|82792.7|82767.7|82793.2|82768.2|82796.6|82771.6|82792.7|82767.7|33
1614153050000|2021-02-24 07:50:50|82793.4|82768.4|82794.1|82769.1|82795.7|82770.7|82792.6|82767.6|38
1614153060000|2021-02-24 07:51:00|82794.2|82769.2|82792.8|82767.8|82794.2|82769.2|82790.9|82765.9|34
1614153070000|2021-02-24 07:51:10|82792|82767|82792|82767|82793.1|82768.1|82791.9|82766.9|27
1614153080000|2021-02-24 07:51:20|82791.7|82766.7|82801.1|82751.1|82803.5|82766.9|82789.8|82751.1|38
1614153090000|2021-02-24 07:51:30|82801.4|82751.4|82794.5|82769.5|82801.4|82770.2|82788|82750.1|37
1614153100000|2021-02-24 07:51:40|82794.7|82769.7|82792.7|82767.7|82795.6|82770.6|82791.9|82766.9|37
1614153110000|2021-02-24 07:51:50|82792.4|82767.4|82828.9|82778.9|82831.2|82795.8|82791.9|82766.9|43
1614153120000|2021-02-24 07:52:00|82829|82779|82814.9|82789.9|82830.4|82790.6|82813.8|82768|53
1614153130000|2021-02-24 07:52:10|82813.6|82788.6|82813.2|82788.2|82814.5|82789.5|82811.1|82786.1|37
1614153140000|2021-02-24 07:52:20|82813.5|82788.5|82810.4|82785.4|82813.5|82788.5|82807.3|82782.3|39
1614153150000|2021-02-24 07:52:30|82810.2|82785.2|82811.3|82786.3|82812|82787|82810|82785|25
1614153160000|2021-02-24 07:52:40|82810.6|82785.6|82810.6|82785.6|82811.5|82786.5|82810.3|82785.3|21
1614153170000|2021-02-24 07:52:50|82810.7|82785.7|82811.2|82786.2|82811.3|82786.3|82810.2|82785.2|24
1614153180000|2021-02-24 07:53:00|82811.1|82786.1|82813.4|82788.4|82813.7|82788.7|82810.1|82785.1|30
1614153190000|2021-02-24 07:53:10|82813|82788|82814.2|82789.2|82814.2|82789.2|82811.6|82786.6|25
1614153200000|2021-02-24 07:53:20|82814.4|82789.4|82803.6|82778.6|82816.7|82789.7|82801.6|82762.7|37
1614153210000|2021-02-24 07:53:30|82803.1|82778.1|82805.6|82780.6|82806.4|82781.4|82801.6|82776.6|42
1614153220000|2021-02-24 07:53:40|82804.9|82779.9|82805.2|82780.2|82805.5|82780.5|82804.1|82779.1|27
1614153230000|2021-02-24 07:53:50|82805.1|82780.1|82806.2|82781.2|82819.4|82781.2|82802.1|82767.5|41
1614153240000|2021-02-24 07:54:00|82804|82779|82817.8|82767.8|82821.3|82783.9|82803.8|82767.1|53
1614153250000|2021-02-24 07:54:10|82817.9|82767.9|82801.9|82776.9|82818.9|82780|82800|82764.6|59
1614153260000|2021-02-24 07:54:20|82802.1|82777.1|82803.1|82778.1|82804.7|82779.7|82801.6|82776.6|30
1614153270000|2021-02-24 07:54:30|82803.2|82778.2|82802.7|82777.7|82803.5|82778.5|82802.1|82777.1|23
1614153280000|2021-02-24 07:54:40|82802.8|82777.8|82807.2|82782.2|82822.3|82784.9|82802.5|82772.3|36
1614153290000|2021-02-24 07:54:50|82807.7|82782.7|82832.7|82782.7|82833.6|82796.1|82807.3|82773.6|38
1614153300000|2021-02-24 07:55:00|82831.2|82781.2|82830.7|82780.7|82832.9|82795.2|82820.2|82777.2|56
1614153310000|2021-02-24 07:55:10|82832.5|82782.5|82835.7|82785.7|82835.9|82785.9|82832.3|82782.3|52
1614153320000|2021-02-24 07:55:20|82835|82785|82849.7|82799.7|82856.6|82817.1|82822.1|82784.9|66
1614153330000|2021-02-24 07:55:30|82849.3|82799.3|82851.6|82801.6|82851.9|82801.9|82839.3|82789.3|60
1614153340000|2021-02-24 07:55:40|82850.9|82800.9|82854.5|82804.5|82855.2|82805.2|82850.9|82800.9|42
1614153350000|2021-02-24 07:55:50|82854.3|82804.3|82850.3|82800.3|82855.1|82805.1|82849.3|82799.3|49
1614153360000|2021-02-24 07:56:00|82850.6|82800.6|82844.1|82794.1|82851.5|82801.5|82844.1|82794.1|35
1614153370000|2021-02-24 07:56:10|82844.7|82794.7|82843.7|82793.7|82847.8|82797.8|82842.8|82792.8|46
1614153380000|2021-02-24 07:56:20|82843.2|82793.2|82843.1|82793.1|82846.7|82796.7|82842.3|82792.3|27
1614153390000|2021-02-24 07:56:30|82843.2|82793.2|82841.1|82791.1|82843.5|82793.5|82840.8|82790.8|39
1614153400000|2021-02-24 07:56:40|82840.7|82790.7|82842|82792|82846.9|82812.8|82837.8|82790.7|52
1614153410000|2021-02-24 07:56:50|82841.9|82791.9|82842.1|82792.1|82846|82796|82841.7|82791.7|36
1614153420000|2021-02-24 07:57:00|82842.9|82792.9|82837|82787|82843.3|82793.3|82836.5|82786.5|45
1614153430000|2021-02-24 07:57:10|82837.1|82787.1|82839.4|82789.4|82841|82800.9|82822.4|82785.4|57
1614153440000|2021-02-24 07:57:20|82839.6|82789.6|82839.3|82789.3|82840.5|82790.5|82836.6|82786.6|50
1614153450000|2021-02-24 07:57:30|82844.1|82794.1|82848.5|82798.5|82849.7|82799.7|82843|82793|64
1614153460000|2021-02-24 07:57:40|82848.7|82798.7|82853.3|82803.3|82853.3|82815.3|82840.2|82796.9|45
1614153470000|2021-02-24 07:57:50|82842.6|82817.6|82856.9|82806.9|82857.1|82817.6|82840.6|82802.9|52
1614153480000|2021-02-24 07:58:00|82855.1|82805.1|82853.7|82803.7|82855.2|82819.6|82841|82803.3|42
1614153490000|2021-02-24 07:58:10|82853.2|82803.2|82840.7|82815.7|82853.4|82816.3|82837.7|82800.3|48
1614153500000|2021-02-24 07:58:20|82841.1|82816.1|82832.4|82807.4|82850.1|82817.5|82830.3|82792.8|50
1614153510000|2021-02-24 07:58:30|82832.5|82807.5|82834.4|82809.4|82835.6|82810.6|82831.9|82806.9|43
1614153520000|2021-02-24 07:58:40|82834.7|82809.7|82849.4|82799.4|82852.5|82813|82832.6|82798|44
1614153530000|2021-02-24 07:58:50|82849.6|82799.6|82848.1|82798.1|82849.6|82799.6|82847.1|82797.1|50
1614153540000|2021-02-24 07:59:00|82848.3|82798.3|82848.4|82798.4|82848.5|82798.5|82846.8|82796.8|28
1614153550000|2021-02-24 07:59:10|82848.3|82798.3|82849|82799|82851.7|82801.7|82844.3|82794.3|55
1614153560000|2021-02-24 07:59:20|82849.1|82799.1|82852.4|82802.4|82857.2|82807.2|82848.5|82798.5|61
1614153570000|2021-02-24 07:59:30|82852.7|82802.7|82849.4|82799.4|82852.7|82802.7|82848.5|82798.5|52
1614153580000|2021-02-24 07:59:40|82849.9|82799.9|82846|82796|82850|82800|82846|82796|41
1614153590000|2021-02-24 07:59:50|82846.1|82796.1|82834.7|82809.7|82847.4|82810.8|82828.8|82793.7|40
1614153600000|2021-02-24 08:00:00|82835.1|82810.1|82842.4|82817.4|82843.9|82818.9|82831.7|82806.7|65
1614153610000|2021-02-24 08:00:10|82844.1|82819.1|82848.3|82823.3|82858.6|82825.8|82843.4|82808.3|57
1614153620000|2021-02-24 08:00:20|82848.9|82823.9|82853.1|82803.1|82856.7|82823.9|82844.3|82803.1|51
1614153630000|2021-02-24 08:00:30|82853.3|82803.3|82835.8|82810.8|82854.1|82812.7|82833|82799.1|61
1614153640000|2021-02-24 08:00:40|82835.4|82810.4|82828.4|82778.4|82837.4|82810.4|82815.3|82778.4|61
1614153650000|2021-02-24 08:00:50|82828.8|82778.8|82827.8|82777.8|82830|82783.1|82808.1|82767.2|58
1614153660000|2021-02-24 08:01:00|82827.7|82777.7|82821.7|82771.7|82828.8|82786.6|82810.9|82771.7|52
1614153670000|2021-02-24 08:01:10|82822.1|82772.1|82810.4|82760.4|82822.1|82783.3|82797.9|82760.1|63
1614153680000|2021-02-24 08:01:20|82809.8|82759.8|82800.2|82775.2|82811.5|82776|82796.5|82757.5|62
1614153690000|2021-02-24 08:01:30|82800.7|82775.7|82794.5|82744.5|82808.7|82777.3|82781.9|82744.5|61
1614153700000|2021-02-24 08:01:40|82792.7|82742.7|82770|82745|82795.9|82758.7|82770|82733.7|64
1614153710000|2021-02-24 08:01:50|82768.8|82743.8|82776.2|82751.2|82788.7|82754|82763|82725.4|69
1614153720000|2021-02-24 08:02:00|82776.4|82751.4|82775|82750|82776.9|82751.9|82769.2|82744.2|64
1614153730000|2021-02-24 08:02:10|82774.6|82749.6|82776.3|82751.3|82779.6|82754.6|82773.5|82748.5|66
1614153740000|2021-02-24 08:02:20|82776.4|82751.4|82793.6|82768.6|82805.9|82769.3|82775.6|82750.6|63
1614153750000|2021-02-24 08:02:30|82793.8|82768.8|82801.7|82776.7|82803.3|82778.3|82793.3|82768.3|58
1614153760000|2021-02-24 08:02:40|82803.1|82778.1|82808.2|82783.2|82808.9|82783.9|82799.6|82774.6|52
1614153770000|2021-02-24 08:02:50|82808.5|82783.5|82807.2|82782.2|82809|82784|82805.5|82780.5|38
1614153780000|2021-02-24 08:03:00|82806.8|82781.8|82823.7|82798.7|82826.2|82798.9|82805|82776.2|58
1614153790000|2021-02-24 08:03:10|82825|82800|82826.1|82801.1|82829|82804|82822.7|82797.7|53
1614153800000|2021-02-24 08:03:20|82825.5|82800.5|82824.1|82799.1|82834.1|82801|82815.5|82778.2|62
1614153810000|2021-02-24 08:03:30|82824.8|82799.8|82832.7|82807.7|82844.4|82810|82823.5|82793.5|60
1614153820000|2021-02-24 08:03:40|82833.4|82808.4|82822|82797|82840.3|82808.4|82821.8|82785.5|43
1614153830000|2021-02-24 08:03:50|82833.7|82783.7|82835.4|82785.4|82835.8|82795.8|82817.8|82781.1|56
1614153840000|2021-02-24 08:04:00|82835.2|82785.2|82829.7|82779.7|82835.2|82798.2|82815.5|82778.7|45
1614153850000|2021-02-24 08:04:10|82829.9|82779.9|82826.3|82776.3|82830.5|82780.5|82826.3|82776.3|40
1614153860000|2021-02-24 08:04:20|82826.4|82776.4|82826.4|82776.4|82829.6|82779.6|82826.2|82776.2|34
1614153870000|2021-02-24 08:04:30|82812.5|82787.5|82825.9|82775.9|82825.9|82787.5|82810.8|82773.5|37
1614153880000|2021-02-24 08:04:40|82826.1|82776.1|82825.4|82775.4|82827.4|82777.4|82824.5|82774.5|33
1614153890000|2021-02-24 08:04:50|82825.6|82775.6|82825.7|82775.7|82828.3|82778.3|82825.1|82775.1|39
1614153900000|2021-02-24 08:05:00|82812.4|82787.4|82802.9|82777.9|82826.1|82788.6|82792.9|82754.5|60
1614153910000|2021-02-24 08:05:10|82802|82777|82807.6|82757.6|82809.1|82777|82796.4|82757.6|44
1614153920000|2021-02-24 08:05:20|82807.7|82757.7|82805.7|82755.7|82809.1|82759.1|82805.7|82755.7|40
1614153930000|2021-02-24 08:05:30|82805.2|82755.2|82797.8|82747.8|82805.2|82767.1|82784.9|82741.1|66
1614153940000|2021-02-24 08:05:40|82796.7|82746.7|82797.6|82747.6|82798.2|82748.2|82791.3|82741.3|51
1614153950000|2021-02-24 08:05:50|82797.8|82747.8|82801.2|82751.2|82805.6|82763.8|82788|82747.4|56
1614153960000|2021-02-24 08:06:00|82800.9|82750.9|82792.9|82742.9|82801.5|82762.4|82786.5|82741.4|56
1614153970000|2021-02-24 08:06:10|82792.5|82742.5|82787.4|82737.4|82794.3|82744.3|82787.4|82737.4|47
1614153980000|2021-02-24 08:06:20|82787.3|82737.3|82787.9|82737.9|82788|82750|82770|82735.3|51
1614153990000|2021-02-24 08:06:30|82774.7|82749.7|82771.5|82746.5|82786.1|82750.7|82771|82735|54
1614154000000|2021-02-24 08:06:40|82771.2|82746.2|82781.2|82731.2|82781.2|82746.7|82765.7|82728.3|54
1614154010000|2021-02-24 08:06:50|82780.9|82730.9|82783.6|82733.6|82783.6|82733.6|82778.6|82728.6|52
1614154020000|2021-02-24 08:07:00|82783.5|82733.5|82783|82733|82790.1|82751.3|82771.1|82729.7|50
1614154030000|2021-02-24 08:07:10|82783.1|82733.1|82774.8|82749.8|82783.1|82751|82770.4|82733.1|41
1614154040000|2021-02-24 08:07:20|82770.9|82745.9|82763.3|82738.3|82780.1|82749|82762|82726.1|61
1614154050000|2021-02-24 08:07:30|82762.8|82737.8|82775.9|82725.9|82775.9|82737.8|82762.3|82724.6|36
1614154060000|2021-02-24 08:07:40|82776.3|82726.3|82777.2|82727.2|82778.1|82728.1|82774.8|82724.8|31
1614154070000|2021-02-24 08:07:50|82777.3|82727.3|82788.6|82738.6|82788.6|82750.1|82767.5|82727.1|54
1614154080000|2021-02-24 08:08:00|82789.2|82739.2|82782|82757|82795.8|82758.1|82778.5|82738.7|51
1614154090000|2021-02-24 08:08:10|82781.9|82756.9|82793.6|82768.6|82796.6|82771.5|82781.9|82744.5|55
1614154100000|2021-02-24 08:08:20|82793.7|82768.7|82775.7|82750.7|82793.8|82768.8|82775.3|82737.4|56
1614154110000|2021-02-24 08:08:30|82775.2|82750.2|82809.1|82759.1|82812.1|82772.2|82774.5|82735.8|61
1614154120000|2021-02-24 08:08:40|82810.4|82760.4|82812.3|82762.3|82812.3|82772.7|82797.1|82757.1|47
1614154130000|2021-02-24 08:08:50|82812.1|82762.1|82810.5|82760.5|82813.6|82763.6|82806.5|82756.5|57
1614154140000|2021-02-24 08:09:00|82810.4|82760.4|82811.2|82761.2|82813.7|82763.7|82809.9|82759.9|45
1614154150000|2021-02-24 08:09:10|82810.7|82760.7|82808|82758|82811.3|82772.6|82795.2|82757.1|44
1614154160000|2021-02-24 08:09:20|82807.9|82757.9|82806.8|82756.8|82807.9|82771.2|82795|82755.7|43
1614154170000|2021-02-24 08:09:30|82807.3|82757.3|82805.8|82755.8|82809.5|82769.8|82794.6|82755.4|32
1614154180000|2021-02-24 08:09:40|82805.4|82755.4|82808.1|82758.1|82811.4|82769.7|82791.2|82755.2|49
1614154190000|2021-02-24 08:09:50|82808.6|82758.6|82809|82759|82813|82763|82807.6|82757.6|51
1614154200000|2021-02-24 08:10:00|82807.9|82757.9|82794.1|82744.1|82807.9|82766.5|82786.6|82736.8|48
1614154210000|2021-02-24 08:10:10|82793.7|82743.7|82797.9|82747.9|82802.5|82765.1|82789.5|82742.6|43
1614154220000|2021-02-24 08:10:20|82796.9|82746.9|82789|82764|82801.4|82764.4|82788.7|82746.5|42
1614154230000|2021-02-24 08:10:30|82789.3|82764.3|82797.5|82747.5|82802.3|82764.3|82789.3|82745.6|41
1614154240000|2021-02-24 08:10:40|82798.5|82748.5|82794.1|82744.1|82798.8|82761.5|82786.2|82743.4|47
1614154250000|2021-02-24 08:10:50|82794.7|82744.7|82782.3|82757.3|82797|82760|82782.3|82741.1|49
1614154260000|2021-02-24 08:11:00|82782.6|82757.6|82778.6|82728.6|82789.3|82757.6|82766.3|82728.1|55
1614154270000|2021-02-24 08:11:10|82778.7|82728.7|82779.5|82729.5|82780.4|82730.4|82775.1|82725.1|52
1614154280000|2021-02-24 08:11:20|82779.6|82729.6|82765.5|82740.5|82781.1|82740.7|82765.1|82726.9|50
1614154290000|2021-02-24 08:11:30|82778.9|82728.9|82787.9|82737.9|82789.4|82752|82776.6|82728.9|43
1614154300000|2021-02-24 08:11:40|82788.8|82738.8|82780.7|82755.7|82792.5|82756.1|82774.6|82738|48
1614154310000|2021-02-24 08:11:50|82780.2|82755.2|82781.9|82756.9|82781.9|82756.9|82779.5|82754.5|36
1614154320000|2021-02-24 08:12:00|82782.2|82757.2|82791.9|82766.9|82810.9|82774.1|82780.8|82755|53
1614154330000|2021-02-24 08:12:10|82792.6|82767.6|82797.5|82772.5|82811.3|82773.1|82792.6|82753.9|58
1614154340000|2021-02-24 08:12:20|82798|82773|82815.6|82765.6|82817.8|82779|82797.8|82760.3|57
1614154350000|2021-02-24 08:12:30|82815.8|82765.8|82817.4|82792.4|82831.2|82794.2|82805.7|82765.8|65
1614154360000|2021-02-24 08:12:40|82817.2|82792.2|82824.6|82799.6|82835.5|82799.8|82815.9|82780.7|56
1614154370000|2021-02-24 08:12:50|82825.2|82800.2|82830.8|82805.8|82840.4|82805.8|82819.3|82782.6|56
1614154380000|2021-02-24 08:13:00|82830.7|82805.7|82834.9|82809.9|82848.1|82812.1|82825.7|82787.8|55
1614154390000|2021-02-24 08:13:10|82835.9|82810.9|82829.8|82804.8|82837.2|82812.2|82829.3|82804.3|56
1614154400000|2021-02-24 08:13:20|82829.9|82804.9|82834.3|82809.3|82834.9|82809.9|82829.9|82804.9|35
1614154410000|2021-02-24 08:13:30|82834.4|82809.4|82837.1|82812.1|82849.6|82812.2|82834.1|82796.4|33
1614154420000|2021-02-24 08:13:40|82837|82812|82842.8|82817.8|82842.8|82817.8|82835.1|82810.1|39
1614154430000|2021-02-24 08:13:50|82854.5|82804.5|82840.8|82815.8|82855.9|82818.2|82839.7|82802.7|52
1614154440000|2021-02-24 08:14:00|82841.2|82816.2|82839.6|82814.6|82854.7|82816.6|82839.4|82801.9|40
1614154450000|2021-02-24 08:14:10|82839.7|82814.7|82843.9|82793.9|82849.4|82815.8|82833.1|82792.8|49
1614154460000|2021-02-24 08:14:20|82842.4|82792.4|82835.3|82810.3|82850.1|82813.2|82833.9|82789.4|56
1614154470000|2021-02-24 08:14:30|82835.6|82810.6|82831.3|82806.3|82844.1|82811.1|82829.3|82788.9|49
1614154480000|2021-02-24 08:14:40|82831.4|82806.4|82826.1|82801.1|82844.9|82810.6|82824.4|82793|42
1614154490000|2021-02-24 08:14:50|82825.7|82800.7|82830.1|82805.1|82841.4|82805.7|82820.8|82791.1|65
1614154500000|2021-02-24 08:15:00|82829.7|82804.7|82836.5|82811.5|82850.5|82812.9|82827.6|82796.4|51
1614154510000|2021-02-24 08:15:10|82836.7|82811.7|82846|82821|82858.8|82821.6|82833.5|82806.3|49
1614154520000|2021-02-24 08:15:20|82845.5|82820.5|82865.6|82815.6|82865.6|82826.9|82844.7|82809.9|53
1614154530000|2021-02-24 08:15:30|82852.4|82827.4|82853.9|82828.9|82874.2|82837.5|82852.4|82819.7|55
1614154540000|2021-02-24 08:15:40|82855.1|82830.1|82855.7|82830.7|82869.5|82831.8|82846.5|82810.1|64
1614154550000|2021-02-24 08:15:50|82856|82831|82861.8|82836.8|82877.1|82838.3|82855.7|82820.9|51
1614154560000|2021-02-24 08:16:00|82862.5|82837.5|82867|82817|82870.1|82837.8|82855|82814.4|67
1614154570000|2021-02-24 08:16:10|82855.3|82830.3|82866.5|82816.5|82871.4|82834.2|82853.3|82814.7|52
1614154580000|2021-02-24 08:16:20|82866.4|82816.4|82858.7|82833.7|82871.7|82835.9|82855.1|82816.4|61
1614154590000|2021-02-24 08:16:30|82858.8|82833.8|82851.6|82826.6|82867.3|82837.3|82847.6|82810.5|59
1614154600000|2021-02-24 08:16:40|82850.8|82825.8|82855.4|82830.4|82855.4|82830.4|82846.9|82821.9|53
1614154610000|2021-02-24 08:16:50|82855|82830|82872.6|82822.6|82873.6|82834.4|82853.5|82820.6|47
1614154620000|2021-02-24 08:17:00|82873.2|82823.2|82845.5|82820.5|82873.2|82832.2|82845.2|82816.5|54
1614154630000|2021-02-24 08:17:10|82858|82808|82835.2|82810.2|82859.7|82819.8|82834.3|82800.8|65
1614154640000|2021-02-24 08:17:20|82835.5|82810.5|82826.5|82801.5|82835.5|82810.5|82826.3|82801.3|54
1614154650000|2021-02-24 08:17:30|82825.6|82800.6|82828.2|82803.2|82828.9|82803.9|82825|82800|48
1614154660000|2021-02-24 08:17:40|82828.1|82803.1|82830.6|82805.6|82833|82808|82828.1|82803.1|41
1614154670000|2021-02-24 08:17:50|82829.5|82804.5|82832|82807|82832|82807|82827.5|82802.5|49
1614154680000|2021-02-24 08:18:00|82832.3|82807.3|82826.6|82801.6|82832.3|82807.3|82825.5|82800.5|49
1614154690000|2021-02-24 08:18:10|82827.2|82802.2|82837.2|82787.2|82837.3|82802.2|82821.9|82785.9|39
1614154700000|2021-02-24 08:18:20|82837.4|82787.4|82835.3|82785.3|82838.3|82788.3|82835.3|82785.3|29
1614154710000|2021-02-24 08:18:30|82835.2|82785.2|82810.6|82785.6|82836.4|82789.4|82810|82775.8|49
1614154720000|2021-02-24 08:18:40|82810.8|82785.8|82811.3|82786.3|82814.5|82789.5|82808.4|82783.4|29
1614154730000|2021-02-24 08:18:50|82811|82786|82822.4|82772.4|82826.2|82786|82810.7|82770|55
1614154740000|2021-02-24 08:19:00|82822.7|82772.7|82804.3|82754.3|82822.7|82784.7|82800.8|82752.5|66
1614154750000|2021-02-24 08:19:10|82805.4|82755.4|82807.5|82757.5|82810.8|82760.8|82803.1|82753.1|59
1614154760000|2021-02-24 08:19:20|82807.2|82757.2|82823.2|82773.2|82823.9|82773.9|82805.5|82755.5|57
1614154770000|2021-02-24 08:19:30|82823.4|82773.4|82819.7|82769.7|82823.4|82773.4|82816.1|82766.1|45
1614154780000|2021-02-24 08:19:40|82819.2|82769.2|82819.1|82769.1|82820.2|82770.2|82812.8|82762.8|56
1614154790000|2021-02-24 08:19:50|82818.9|82768.9|82823.3|82773.3|82826.1|82776.1|82818.9|82768.9|37
1614154800000|2021-02-24 08:20:00|82823.6|82773.6|82816.5|82766.5|82825.2|82775.2|82815.6|82765.6|43
1614154810000|2021-02-24 08:20:10|82817.2|82767.2|82815.9|82765.9|82820.1|82770.1|82813.5|82763.5|61
1614154820000|2021-02-24 08:20:20|82816.3|82766.3|82815.5|82765.5|82818.2|82768.2|82813.4|82763.4|49
1614154830000|2021-02-24 08:20:30|82814.7|82764.7|82819.5|82769.5|82821.2|82782.8|82806.5|82764.5|48
1614154840000|2021-02-24 08:20:40|82820|82770|82809.7|82759.7|82820.8|82775.8|82798.6|82758.6|52
1614154850000|2021-02-24 08:20:50|82808.4|82758.4|82806.8|82756.8|82808.7|82758.7|82802|82752|59
1614154860000|2021-02-24 08:21:00|82807|82757|82812|82762|82814.1|82778.8|82798.3|82757|69
1614154870000|2021-02-24 08:21:10|82811.1|82761.1|82800.3|82775.3|82814.5|82775.7|82800|82761.1|40
1614154880000|2021-02-24 08:21:20|82800|82775|82798|82773|82802.4|82777.4|82796.8|82771.8|53
1614154890000|2021-02-24 08:21:30|82797.6|82772.6|82813.6|82788.6|82825.1|82789.6|82797.1|82772.1|50
1614154900000|2021-02-24 08:21:40|82813.5|82788.5|82814.6|82789.6|82830.8|82792.2|82813.5|82780.5|37
1614154910000|2021-02-24 08:21:50|82814.3|82789.3|82800.8|82775.8|82817.7|82792.7|82800.8|82775.8|41
1614154920000|2021-02-24 08:22:00|82810|82760|82797.6|82772.6|82810|82774.3|82792|82754.1|57
1614154930000|2021-02-24 08:22:10|82797.5|82772.5|82803.1|82778.1|82814.4|82778.4|82797.5|82760.1|43
1614154940000|2021-02-24 08:22:20|82803.6|82778.6|82805.5|82780.5|82807.4|82782.4|82801.9|82776.9|53
1614154950000|2021-02-24 08:22:30|82806.1|82781.1|82806.7|82781.7|82806.8|82781.8|82804.6|82779.6|30
1614154960000|2021-02-24 08:22:40|82807.2|82782.2|82808.1|82783.1|82808.9|82783.9|82806.1|82781.1|39
1614154970000|2021-02-24 08:22:50|82807.9|82782.9|82793.4|82768.4|82807.9|82782.9|82792.2|82757.7|46
1614154980000|2021-02-24 08:23:00|82804.4|82754.4|82798.6|82748.6|82807.7|82757.7|82798.6|82748.6|43
1614154990000|2021-02-24 08:23:10|82798.5|82748.5|82784.5|82759.5|82799.8|82763.7|82784|82746.1|42
1614155000000|2021-02-24 08:23:20|82784.4|82759.4|82792.1|82767.1|82792.1|82767.1|82784.4|82759.4|42
1614155010000|2021-02-24 08:23:30|82792.2|82767.2|82794.1|82769.1|82805.3|82771.9|82790.6|82753.9|52
1614155020000|2021-02-24 08:23:40|82797.3|82772.3|82797|82772|82798.7|82773.7|82790.7|82765.7|40
1614155030000|2021-02-24 08:23:50|82796.4|82771.4|82800|82775|82803|82778|82790.1|82765.1|50
1614155040000|2021-02-24 08:24:00|82800.7|82775.7|82794.7|82769.7|82801.6|82776.6|82792.9|82767.9|50
1614155050000|2021-02-24 08:24:10|82794.4|82769.4|82788.5|82763.5|82803|82769.4|82785|82751.9|51
1614155060000|2021-02-24 08:24:20|82787.2|82762.2|82785.2|82760.2|82789.5|82764.5|82784.8|82759.8|48
1614155070000|2021-02-24 08:24:30|82785.1|82760.1|82786.7|82761.7|82789.9|82764.9|82784.2|82759.2|58
1614155080000|2021-02-24 08:24:40|82786.4|82761.4|82786.1|82761.1|82789.2|82764.2|82783.3|82758.3|54
1614155090000|2021-02-24 08:24:50|82786|82761|82780.7|82755.7|82795.3|82761.8|82780.6|82743.6|39
1614155100000|2021-02-24 08:25:00|82781|82756|82777.9|82752.9|82793.4|82758.2|82777.5|82741.7|69
1614155110000|2021-02-24 08:25:10|82777.4|82752.4|82777|82752|82782.5|82757.5|82777|82752|44
1614155120000|2021-02-24 08:25:20|82775|82750|82770.5|82745.5|82785.5|82751.6|82767.9|82731.8|55
1614155130000|2021-02-24 08:25:30|82784.7|82734.7|82785.5|82735.5|82788.8|82751.2|82771.4|82733.6|51
1614155140000|2021-02-24 08:25:40|82786.2|82736.2|82786.8|82736.8|82787.8|82751.6|82770.8|82734.6|59
1614155150000|2021-02-24 08:25:50|82788.2|82738.2|82798.7|82748.7|82800.9|82762.9|82776.4|82737|55
1614155160000|2021-02-24 08:26:00|82799|82749|82817.7|82767.7|82818.5|82776.8|82791.3|82748.8|60
1614155170000|2021-02-24 08:26:10|82816.9|82766.9|82812.7|82762.7|82820.4|82779.4|82800.6|82761.5|57
1614155180000|2021-02-24 08:26:20|82813|82763|82824.2|82774.2|82824.2|82785.3|82807.8|82759|53
1614155190000|2021-02-24 08:26:30|82824.1|82774.1|82812.2|82787.2|82828|82790.9|82810.7|82771.2|48
1614155200000|2021-02-24 08:26:40|82811.9|82786.9|82826.1|82776.1|82830.8|82786.9|82811.9|82775.3|50
1614155210000|2021-02-24 08:26:50|82825.8|82775.8|82824.4|82774.4|82833.9|82783.9|82824.4|82774.4|43
1614155220000|2021-02-24 08:27:00|82827|82777|82820.5|82770.5|82829.9|82797.8|82804.7|82768|64
1614155230000|2021-02-24 08:27:10|82820.9|82770.9|82820.8|82770.8|82822.5|82781.3|82805|82767.1|43
1614155240000|2021-02-24 08:27:20|82819.7|82769.7|82824.5|82774.5|82824.5|82785.6|82808.9|82767.1|49
1614155250000|2021-02-24 08:27:30|82830.4|82780.4|82839|82789|82839|82798.6|82822.3|82778|60
1614155260000|2021-02-24 08:27:40|82839.3|82789.3|82845|82795|82846.8|82806.9|82831.9|82789.1|48
1614155270000|2021-02-24 08:27:50|82846.8|82796.8|82841.4|82791.4|82849.6|82799.6|82841.2|82791.2|51
1614155280000|2021-02-24 08:28:00|82840.9|82790.9|82851.5|82801.5|82854.5|82812.8|82837.8|82790.8|51
1614155290000|2021-02-24 08:28:10|82851.8|82801.8|82848.3|82798.3|82852.3|82802.3|82848|82798|34
1614155300000|2021-02-24 08:28:20|82848.8|82798.8|82846.7|82796.7|82850.5|82800.5|82845.1|82795.1|43
1614155310000|2021-02-24 08:28:30|82846.6|82796.6|82847.4|82797.4|82847.4|82797.4|82845.1|82795.1|33
1614155320000|2021-02-24 08:28:40|82848.8|82798.8|82846.8|82796.8|82851.3|82813.3|82838.3|82796.8|42
1614155330000|2021-02-24 08:28:50|82847.1|82797.1|82849.3|82799.3|82849.3|82799.3|82846.1|82796.1|29
1614155340000|2021-02-24 08:29:00|82849|82799|82848.4|82798.4|82850.1|82811|82835.7|82795.7|34
1614155350000|2021-02-24 08:29:10|82848.1|82798.1|82845.5|82795.5|82851.8|82803.8|82826.4|82788.7|64
1614155360000|2021-02-24 08:29:20|82845.4|82795.4|82851.7|82801.7|82855|82812.1|82837.1|82795|50
1614155370000|2021-02-24 08:29:30|82852.1|82802.1|82856.6|82806.6|82857.6|82807.6|82851.1|82801.1|50
1614155380000|2021-02-24 08:29:40|82857|82807|82850|82800|82857.8|82807.8|82843.7|82793.7|55
1614155390000|2021-02-24 08:29:50|82848.3|82798.3|82848.5|82798.5|82853|82803|82845.1|82795.1|48
1614155400000|2021-02-24 08:30:00|82848.7|82798.7|82847.6|82797.6|82851.4|82801.4|82845.9|82795.9|56
1614155410000|2021-02-24 08:30:10|82834.6|82809.6|82851.3|82801.3|82852.8|82811|82834.6|82796.7|53
1614155420000|2021-02-24 08:30:20|82851.2|82801.2|82842.7|82792.7|82852.2|82802.2|82842.7|82792.7|54
1614155430000|2021-02-24 08:30:30|82844.5|82794.5|82842|82792|82849.1|82799.1|82841.6|82791.6|58
1614155440000|2021-02-24 08:30:40|82841.2|82791.2|82839.2|82789.2|82841.2|82791.2|82834.9|82784.9|55
1614155450000|2021-02-24 08:30:50|82839.3|82789.3|82834.6|82784.6|82839.9|82789.9|82834.6|82784.6|48
1614155460000|2021-02-24 08:31:00|82834.5|82784.5|82829.6|82779.6|82834.5|82784.5|82829.6|82779.6|35
1614155470000|2021-02-24 08:31:10|82829.8|82779.8|82825.6|82775.6|82830.6|82780.6|82822.9|82772.9|48
1614155480000|2021-02-24 08:31:20|82825.3|82775.3|82806.2|82781.2|82827.1|82782.5|82806|82770.3|59
1614155490000|2021-02-24 08:31:30|82806.7|82781.7|82821.1|82771.1|82824.1|82784.1|82806.7|82769.5|42
1614155500000|2021-02-24 08:31:40|82821.8|82771.8|82789.6|82739.6|82821.8|82771.8|82789.6|82739.6|64
1614155510000|2021-02-24 08:31:50|82787.1|82737.1|82791.9|82741.9|82794.1|82744.1|82786.6|82736.6|75
1614155520000|2021-02-24 08:32:00|82794.4|82744.4|82786|82736|82794.6|82744.6|82782.5|82732.5|64
1614155530000|2021-02-24 08:32:10|82786.4|82736.4|82784.5|82734.5|82787.1|82737.1|82766.4|82716.4|64
1614155540000|2021-02-24 08:32:20|82783.7|82733.7|82787.5|82737.5|82791.3|82741.3|82783.7|82733.7|51
1614155550000|2021-02-24 08:32:30|82787.9|82737.9|82771.5|82721.5|82791.5|82741.5|82764.2|82719.2|74
1614155560000|2021-02-24 08:32:40|82771.8|82721.8|82763.6|82713.6|82781.8|82731.8|82747.2|82709.7|71
1614155570000|2021-02-24 08:32:50|82763.1|82713.1|82764|82714|82766.3|82720.6|82745.6|82706.1|58
1614155580000|2021-02-24 08:33:00|82764.2|82714.2|82770|82720|82773.5|82733.7|82757.9|82713.7|63
1614155590000|2021-02-24 08:33:10|82770.2|82720.2|82774.3|82724.3|82774.6|82737|82761.8|82718.9|53
1614155600000|2021-02-24 08:33:20|82774.6|82724.6|82776.4|82726.4|82776.9|82726.9|82771.6|82721.6|56
1614155610000|2021-02-24 08:33:30|82774.7|82724.7|82783.2|82733.2|82786.2|82736.2|82774.5|82724.5|62
1614155620000|2021-02-24 08:33:40|82783.1|82733.1|82786.9|82736.9|82787.9|82737.9|82783.1|82733.1|59
1614155630000|2021-02-24 08:33:50|82787|82737|82779.7|82729.7|82787|82737|82779.7|82729.7|61
1614155640000|2021-02-24 08:34:00|82778.8|82728.8|82774|82724|82778.8|82728.8|82773.8|82723.8|58
1614155650000|2021-02-24 08:34:10|82772.6|82722.6|82774.4|82724.4|82775.5|82736.6|82760.4|82722.6|41
1614155660000|2021-02-24 08:34:20|82774.5|82724.5|82772.7|82722.7|82776.6|82738|82761.1|82721.2|44
1614155670000|2021-02-24 08:34:30|82772.3|82722.3|82780.8|82730.8|82781.9|82741.5|82765.7|82721.9|48
1614155680000|2021-02-24 08:34:40|82780.3|82730.3|82784.1|82734.1|82784.6|82745.5|82768|82729.7|64
1614155690000|2021-02-24 08:34:50|82785|82735|82776|82726|82786.9|82736.9|82774.3|82724.3|63
1614155700000|2021-02-24 08:35:00|82775.6|82725.6|82777.9|82727.9|82781|82731|82772.4|82722.4|59
1614155710000|2021-02-24 08:35:10|82778.4|82728.4|82780.8|82730.8|82780.8|82730.8|82772.5|82722.5|54
1614155720000|2021-02-24 08:35:20|82780.7|82730.7|82783.6|82733.6|82790.5|82740.5|82780|82730|58
1614155730000|2021-02-24 08:35:30|82783.9|82733.9|82792.3|82742.3|82794.4|82744.4|82783.9|82733.9|61
1614155740000|2021-02-24 08:35:40|82794.1|82744.1|82793.1|82743.1|82795.9|82745.9|82791.8|82741.8|61
1614155750000|2021-02-24 08:35:50|82794.5|82744.5|82800|82750|82800.2|82750.2|82790.4|82740.4|60
1614155760000|2021-02-24 08:36:00|82800.7|82750.7|82810.1|82760.1|82810.1|82760.1|82798.4|82748.4|66
1614155770000|2021-02-24 08:36:10|82809.6|82759.6|82821.4|82771.4|82822.1|82772.1|82806.1|82756.1|56
1614155780000|2021-02-24 08:36:20|82821.5|82771.5|82827.7|82777.7|82830.3|82792|82813.4|82771.3|61
1614155790000|2021-02-24 08:36:30|82826.5|82776.5|82811.9|82761.9|82828|82778|82810.4|82760.4|62
1614155800000|2021-02-24 08:36:40|82810.4|82760.4|82814.3|82764.3|82818|82768|82805.8|82755.8|65
1614155810000|2021-02-24 08:36:50|82814|82764|82815.8|82765.8|82816.5|82766.5|82813.5|82763.5|53
1614155820000|2021-02-24 08:37:00|82816.2|82766.2|82823.2|82773.2|82829.9|82784.4|82809.2|82765.2|66
1614155830000|2021-02-24 08:37:10|82823.6|82773.6|82822|82772|82823.6|82773.6|82815.5|82765.5|63
1614155840000|2021-02-24 08:37:20|82823.4|82773.4|82816.5|82766.5|82824|82774|82814.4|82764.4|58
1614155850000|2021-02-24 08:37:30|82816.1|82766.1|82827.6|82777.6|82828.2|82778.2|82815.3|82765.3|57
1614155860000|2021-02-24 08:37:40|82827.5|82777.5|82827.8|82777.8|82829.8|82779.8|82823.4|82773.4|46
1614155870000|2021-02-24 08:37:50|82828.5|82778.5|82821.8|82771.8|82828.5|82778.5|82821.5|82771.5|50
1614155880000|2021-02-24 08:38:00|82822|82772|82822|82772|82823.7|82773.7|82815.5|82765.5|60
1614155890000|2021-02-24 08:38:10|82821.9|82771.9|82820.8|82770.8|82824.9|82782.5|82806.1|82770.5|58
1614155900000|2021-02-24 08:38:20|82820.7|82770.7|82820.5|82770.5|82824.9|82774.9|82820.5|82770.5|55
1614155910000|2021-02-24 08:38:30|82819.5|82769.5|82817.8|82767.8|82820.7|82779.8|82795.6|82757.5|65
1614155920000|2021-02-24 08:38:40|82817.7|82767.7|82819.5|82769.5|82828.1|82786.6|82806.9|82767.7|63
1614155930000|2021-02-24 08:38:50|82819.6|82769.6|82798.5|82748.5|82819.6|82769.6|82796.4|82746.4|71
1614155940000|2021-02-24 08:39:00|82799|82749|82796|82746|82803.2|82753.2|82791.5|82741.5|73
1614155950000|2021-02-24 08:39:10|82796.1|82746.1|82798.8|82748.8|82802|82758.1|82782.3|82738.2|72
1614155960000|2021-02-24 08:39:20|82800.6|82750.6|82817.7|82767.7|82818.9|82768.9|82799.6|82749.6|55
1614155970000|2021-02-24 08:39:30|82817.5|82767.5|82824.8|82774.8|82826.5|82776.5|82816.6|82766.6|49
1614155980000|2021-02-24 08:39:40|82825|82775|82831.9|82781.9|82831.9|82781.9|82824.4|82774.4|60
1614155990000|2021-02-24 08:39:50|82833.4|82783.4|82835.3|82785.3|82837.6|82787.6|82832.1|82782.1|46
1614156000000|2021-02-24 08:40:00|82835.4|82785.4|82842.4|82792.4|82844.4|82800.2|82824.4|82785.4|64
1614156010000|2021-02-24 08:40:10|82842.5|82792.5|82862.4|82812.4|82864.5|82822.8|82842.1|82792.5|71
1614156020000|2021-02-24 08:40:20|82860.5|82810.5|82870.9|82820.9|82870.9|82820.9|82858.2|82808.2|63
1614156030000|2021-02-24 08:40:30|82870.7|82820.7|82860.4|82810.4|82871.4|82821.4|82859.9|82809.9|55
1614156040000|2021-02-24 08:40:40|82860.6|82810.6|82859.5|82809.5|82861.6|82811.6|82856.1|82806.1|63
1614156050000|2021-02-24 08:40:50|82859.6|82809.6|82857.1|82807.1|82860|82821.3|82845.7|82805.6|44
1614156060000|2021-02-24 08:41:00|82857.7|82807.7|82836.6|82811.6|82859.7|82811.6|82836.6|82799|48
1614156070000|2021-02-24 08:41:10|82838.3|82813.3|82852.8|82802.8|82856.5|82813.3|82836.5|82800.5|46
1614156080000|2021-02-24 08:41:20|82852.4|82802.4|82834.5|82809.5|82853.5|82810|82833.7|82797.8|49
1614156090000|2021-02-24 08:41:30|82834.6|82809.6|82833.9|82783.9|82851.7|82809.6|82832.9|82782.9|60
1614156100000|2021-02-24 08:41:40|82834.3|82784.3|82835.8|82785.8|82844.3|82794.3|82833.7|82783.7|58
1614156110000|2021-02-24 08:41:50|82836.6|82786.6|82843.9|82793.9|82845.9|82795.9|82836.6|82786.6|56
1614156120000|2021-02-24 08:42:00|82843.6|82793.6|82839.1|82789.1|82845.6|82795.6|82832.8|82782.8|64
1614156130000|2021-02-24 08:42:10|82838.8|82788.8|82849.7|82799.7|82850.2|82800.2|82838.8|82788.8|57
1614156140000|2021-02-24 08:42:20|82850.1|82800.1|82848.2|82798.2|82852.1|82802.1|82845.1|82795.1|49
1614156150000|2021-02-24 08:42:30|82847.5|82797.5|82846.2|82796.2|82849.3|82799.3|82844.5|82794.5|51
1614156160000|2021-02-24 08:42:40|82846.1|82796.1|82860.8|82810.8|82861.8|82822.5|82844.2|82794.2|56
1614156170000|2021-02-24 08:42:50|82860|82810|82862.6|82812.6|82863.3|82813.3|82860|82810|43
1614156180000|2021-02-24 08:43:00|82862.5|82812.5|82879.5|82829.5|82880.3|82830.3|82851.7|82812.5|62
1614156190000|2021-02-24 08:43:10|82878.6|82828.6|82877.5|82827.5|82880.8|82830.8|82877.3|82827.3|46
1614156200000|2021-02-24 08:43:20|82877.6|82827.6|82878.3|82828.3|82880.5|82830.5|82875.4|82825.4|46
1614156210000|2021-02-24 08:43:30|82878.2|82828.2|82878|82828|82879.2|82829.2|82874.8|82824.8|49
1614156220000|2021-02-24 08:43:40|82878.1|82828.1|82870.8|82820.8|82878.5|82828.5|82870.1|82820.1|51
1614156230000|2021-02-24 08:43:50|82869.7|82819.7|82868.1|82818.1|82869.7|82830.7|82854.3|82814.4|44
1614156240000|2021-02-24 08:44:00|82867.7|82817.7|82869.6|82819.6|82870.6|82828.6|82853.4|82811.9|59
1614156250000|2021-02-24 08:44:10|82869.3|82819.3|82879.8|82829.8|82881|82831|82869.3|82819.3|49
1614156260000|2021-02-24 08:44:20|82879.9|82829.9|82887.6|82837.6|82887.6|82850.1|82873.7|82828.2|45
1614156270000|2021-02-24 08:44:30|82887.2|82837.2|82890.3|82840.3|82891.2|82854.4|82878.8|82834.1|45
1614156280000|2021-02-24 08:44:40|82890.6|82840.6|82894.7|82844.7|82894.7|82856.1|82880.6|82839.3|32
1614156290000|2021-02-24 08:44:50|82894.8|82844.8|82889.3|82839.3|82895.7|82845.7|82889.3|82839.3|55
1614156300000|2021-02-24 08:45:00|82889.4|82839.4|82885.8|82835.8|82891.6|82841.6|82883.8|82833.8|48
1614156310000|2021-02-24 08:45:10|82885.4|82835.4|82883.8|82833.8|82887.7|82837.7|82883.2|82833.2|54
1614156320000|2021-02-24 08:45:20|82884|82834|82863.3|82813.3|82884.3|82834.3|82863.2|82813.2|54
1614156330000|2021-02-24 08:45:30|82863.8|82813.8|82864.5|82814.5|82866.1|82816.1|82863|82813|46
1614156340000|2021-02-24 08:45:40|82864.4|82814.4|82850.9|82800.9|82864.9|82822.5|82844.6|82800.9|48
1614156350000|2021-02-24 08:45:50|82851.9|82801.9|82846.8|82796.8|82853.2|82803.2|82843.4|82793.4|57
1614156360000|2021-02-24 08:46:00|82846.7|82796.7|82848.9|82798.9|82857|82807|82846.7|82796.7|63
1614156370000|2021-02-24 08:46:10|82848|82798|82841.6|82791.6|82848.4|82806.5|82829.9|82788.8|54
1614156380000|2021-02-24 08:46:20|82840.7|82790.7|82842.8|82792.8|82849.4|82810.8|82835.4|82789.6|54
1614156390000|2021-02-24 08:46:30|82844.3|82794.3|82831.7|82781.7|82848.2|82798.2|82831.1|82781.1|55
1614156400000|2021-02-24 08:46:40|82832.1|82782.1|82829.7|82779.7|82833.4|82783.4|82828.7|82778.7|50
1614156410000|2021-02-24 08:46:50|82830.3|82780.3|82818.7|82768.7|82831|82781|82818.2|82768.2|59
1614156420000|2021-02-24 08:47:00|82819.7|82769.7|82822|82772|82827|82789.8|82813.7|82768.8|60
1614156430000|2021-02-24 08:47:10|82821.4|82771.4|82821.6|82771.6|82823|82773|82820.1|82770.1|49
1614156440000|2021-02-24 08:47:20|82821.4|82771.4|82822.4|82772.4|82824.8|82774.8|82820.1|82770.1|43
1614156450000|2021-02-24 08:47:30|82822.3|82772.3|82826.7|82776.7|82833.4|82783.4|82821.8|82771.8|42
1614156460000|2021-02-24 08:47:40|82826.5|82776.5|82840.2|82790.2|82840.9|82790.9|82825.8|82775.8|56
1614156470000|2021-02-24 08:47:50|82840.4|82790.4|82835.3|82785.3|82843.5|82793.5|82834.2|82784.2|65
1614156480000|2021-02-24 08:48:00|82835.5|82785.5|82841.7|82791.7|82846|82796|82835.5|82785.5|56
1614156490000|2021-02-24 08:48:10|82842.6|82792.6|82845.8|82795.8|82848|82809.7|82834.2|82789.5|35
1614156500000|2021-02-24 08:48:20|82845.1|82795.1|82843|82793|82846.6|82796.6|82840.7|82790.7|62
1614156510000|2021-02-24 08:48:30|82843.3|82793.3|82832.7|82782.7|82843.3|82793.3|82831.2|82781.2|70
1614156520000|2021-02-24 08:48:40|82831.4|82781.4|82835.8|82785.8|82836.1|82786.1|82830.5|82780.5|70
1614156530000|2021-02-24 08:48:50|82836.4|82786.4|82829.5|82779.5|82836.9|82796|82821|82779.2|56
1614156540000|2021-02-24 08:49:00|82829.7|82779.7|82837.6|82787.6|82842.9|82804.4|82825.7|82779.7|65
1614156550000|2021-02-24 08:49:10|82837.7|82787.7|82838.2|82788.2|82842.7|82792.7|82836.2|82786.2|55
1614156560000|2021-02-24 08:49:20|82837.2|82787.2|82833.6|82783.6|82839.6|82797.9|82822.9|82782.2|53
1614156570000|2021-02-24 08:49:30|82833.8|82783.8|82831.9|82781.9|82833.8|82783.8|82827.1|82777.1|63
1614156580000|2021-02-24 08:49:40|82829.9|82779.9|82819.3|82769.3|82835.5|82785.5|82817.9|82767.9|56
1614156590000|2021-02-24 08:49:50|82818.1|82768.1|82811.8|82761.8|82818.5|82768.5|82811.1|82761.1|48
1614156600000|2021-02-24 08:50:00|82813.3|82763.3|82815|82765|82817.1|82767.1|82807.6|82757.6|55
1614156610000|2021-02-24 08:50:10|82813.2|82763.2|82821.6|82771.6|82821.6|82771.6|82813.2|82763.2|58
1614156620000|2021-02-24 08:50:20|82820.8|82770.8|82821.9|82771.9|82823|82773|82819.9|82769.9|40
1614156630000|2021-02-24 08:50:30|82822|82772|82829.1|82779.1|82831.2|82781.2|82821.5|82771.5|59
1614156640000|2021-02-24 08:50:40|82828.9|82778.9|82835.5|82785.5|82837.1|82798.9|82823.9|82778.9|55
1614156650000|2021-02-24 08:50:50|82834.9|82784.9|82832|82782|82835.7|82785.7|82829.4|82779.4|55
1614156660000|2021-02-24 08:51:00|82831.7|82781.7|82832.8|82782.8|82833.7|82783.7|82830.8|82780.8|50
1614156670000|2021-02-24 08:51:10|82834.2|82784.2|82834.9|82784.9|82838.4|82801.9|82823.1|82776.7|67
1614156680000|2021-02-24 08:51:20|82834.4|82784.4|82838.7|82788.7|82840.5|82790.5|82833.9|82783.9|34
1614156690000|2021-02-24 08:51:30|82837.2|82787.2|82839.2|82789.2|82841.6|82791.6|82835.2|82785.2|51
1614156700000|2021-02-24 08:51:40|82839.4|82789.4|82843.5|82793.5|82844.2|82794.2|82838.1|82788.1|44
1614156710000|2021-02-24 08:51:50|82843.8|82793.8|82841.9|82791.9|82847|82805.5|82829.3|82791.2|53
1614156720000|2021-02-24 08:52:00|82840.8|82790.8|82843.3|82793.3|82844|82794|82840.5|82790.5|41
1614156730000|2021-02-24 08:52:10|82843.2|82793.2|82840.2|82790.2|82843.7|82803.4|82826.6|82788.9|48
1614156740000|2021-02-24 08:52:20|82840.8|82790.8|82838.7|82788.7|82840.8|82790.8|82837.7|82787.7|28
1614156750000|2021-02-24 08:52:30|82838.3|82788.3|82820.1|82795.1|82839|82801.9|82819.2|82780.2|44
1614156760000|2021-02-24 08:52:40|82820|82795|82819.6|82794.6|82832.3|82796.2|82818.9|82779|48
1614156770000|2021-02-24 08:52:50|82819.9|82794.9|82818.3|82793.3|82820.4|82795.4|82818|82793|29
1614156780000|2021-02-24 08:53:00|82818.7|82793.7|82803.6|82778.6|82819.6|82794.6|82795.5|82761.9|59
1614156790000|2021-02-24 08:53:10|82805.2|82780.2|82806.2|82781.2|82808.1|82783.1|82802.4|82777.4|63
1614156800000|2021-02-24 08:53:20|82806.6|82781.6|82818.9|82768.9|82820.9|82781.6|82805.6|82766.8|58
1614156810000|2021-02-24 08:53:30|82818.7|82768.7|82810.3|82785.3|82820.8|82785.5|82801.1|82763.8|56
1614156820000|2021-02-24 08:53:40|82808.9|82783.9|82817.3|82767.3|82818.2|82784.5|82804.7|82766.5|53
1614156830000|2021-02-24 08:53:50|82817.2|82767.2|82816.7|82791.7|82820.3|82791.7|82807.6|82767.2|55
1614156840000|2021-02-24 08:54:00|82816.8|82791.8|82815.8|82790.8|82830.6|82792.5|82813.5|82777.3|46
1614156850000|2021-02-24 08:54:10|82815.7|82790.7|82807.9|82782.9|82830|82794.7|82807.6|82775.3|58
1614156860000|2021-02-24 08:54:20|82819.9|82769.9|82813.8|82788.8|82820.1|82788.9|82805|82767.5|62
1614156870000|2021-02-24 08:54:30|82814.4|82789.4|82823.2|82798.2|82824|82799|82814.4|82789.4|54
1614156880000|2021-02-24 08:54:40|82823.8|82798.8|82818.9|82793.9|82823.8|82798.8|82818|82793|63
1614156890000|2021-02-24 08:54:50|82819.1|82794.1|82813.6|82788.6|82822|82797|82811.9|82786.9|65
1614156900000|2021-02-24 08:55:00|82813.2|82788.2|82819.7|82794.7|82823.7|82798.7|82812.5|82787.5|47
1614156910000|2021-02-24 08:55:10|82821.1|82796.1|82819.2|82794.2|82821.5|82796.5|82818.4|82793.4|51
1614156920000|2021-02-24 08:55:20|82819.7|82794.7|82826.6|82801.6|82828.2|82803.2|82819.5|82794.5|47
1614156930000|2021-02-24 08:55:30|82828.3|82803.3|82815.7|82790.7|82828.6|82803.6|82815.5|82790.5|50
1614156940000|2021-02-24 08:55:40|82815.4|82790.4|82815.6|82790.6|82817.4|82792.4|82812|82787|50
1614156950000|2021-02-24 08:55:50|82816|82791|82817.7|82792.7|82819.1|82794.1|82814.4|82789.4|41
1614156960000|2021-02-24 08:56:00|82817|82792|82806.1|82781.1|82818.9|82793.9|82806|82781|58
1614156970000|2021-02-24 08:56:10|82806.3|82781.3|82807.9|82782.9|82812.1|82787.1|82806|82781|46
1614156980000|2021-02-24 08:56:20|82807.6|82782.6|82803|82778|82807.6|82782.6|82800.6|82775.6|59
1614156990000|2021-02-24 08:56:30|82802.7|82777.7|82800.5|82775.5|82804.1|82779.1|82800.5|82775.5|44
1614157000000|2021-02-24 08:56:40|82800.8|82775.8|82808.7|82783.7|82810.1|82785.1|82800.8|82775.8|66
1614157010000|2021-02-24 08:56:50|82809.1|82784.1|82809.1|82784.1|82811.8|82786.8|82803.9|82778.9|63
1614157020000|2021-02-24 08:57:00|82810.7|82785.7|82815.8|82790.8|82827.6|82790.8|82809.4|82776.5|53
1614157030000|2021-02-24 08:57:10|82819.1|82794.1|82819.9|82794.9|82822|82797|82819.1|82794.1|40
1614157040000|2021-02-24 08:57:20|82819.6|82794.6|82814.7|82789.7|82819.6|82794.6|82812|82787|47
1614157050000|2021-02-24 08:57:30|82814.2|82789.2|82830.6|82805.6|82843.4|82807.8|82812.9|82787.9|60
1614157060000|2021-02-24 08:57:40|82830.1|82805.1|82828.6|82803.6|82832.8|82807.8|82827.8|82802.8|39
1614157070000|2021-02-24 08:57:50|82828.4|82803.4|82831.2|82806.2|82834.2|82809.2|82828.4|82803.4|41
1614157080000|2021-02-24 08:58:00|82831|82806|82834.7|82809.7|82844.3|82809.8|82830.4|82794.3|43
1614157090000|2021-02-24 08:58:10|82834.2|82809.2|82833.3|82808.3|82835.8|82810.8|82832.1|82807.1|34
1614157100000|2021-02-24 08:58:20|82833.4|82808.4|82823.9|82798.9|82841.9|82810|82823.4|82786.9|57
1614157110000|2021-02-24 08:58:30|82823.4|82798.4|82821.3|82796.3|82823.4|82798.4|82815.9|82790.9|50
1614157120000|2021-02-24 08:58:40|82822.1|82797.1|82826|82801|82828.6|82803.6|82819.5|82794.5|56
1614157130000|2021-02-24 08:58:50|82828.7|82803.7|82836.8|82811.8|82850.8|82814|82828.7|82793.2|52
1614157140000|2021-02-24 08:59:00|82836.7|82811.7|82835.1|82810.1|82838.7|82813.7|82834|82809|56
1614157150000|2021-02-24 08:59:10|82834.8|82809.8|82844.3|82819.3|82855.4|82820.1|82834.8|82803.8|63
1614157160000|2021-02-24 08:59:20|82856.8|82806.8|82843.2|82818.2|82861|82824.4|82843.2|82806.5|55
1614157170000|2021-02-24 08:59:30|82841.6|82816.6|82828.7|82803.7|82848|82816.6|82827.8|82798|62
1614157180000|2021-02-24 08:59:40|82828.1|82803.1|82822.8|82797.8|82829.1|82804.1|82822.8|82797.8|44
1614157190000|2021-02-24 08:59:50|82824.2|82799.2|82818.6|82793.6|82825.8|82800.8|82818.6|82793.6|36
1614157200000|2021-02-24 09:00:00|82817.5|82792.5|82815.4|82790.4|82825.7|82796.6|82812|82775.7|62
1614157210000|2021-02-24 09:00:10|82815.5|82790.5|82815.9|82790.9|82828.3|82793|82812.5|82773.7|63
1614157220000|2021-02-24 09:00:20|82818.7|82793.7|82819.4|82794.4|82831.8|82794.6|82815.9|82777.6|62
1614157230000|2021-02-24 09:00:30|82819.3|82794.3|82839.7|82789.7|82840.5|82803.3|82819|82788.2|52
1614157240000|2021-02-24 09:00:40|82839.6|82789.6|82828.7|82803.7|82840.5|82803.7|82820.7|82788.6|53
1614157250000|2021-02-24 09:00:50|82828.9|82803.9|82829.7|82804.7|82843.2|82805.1|82827.1|82790.5|51
1614157260000|2021-02-24 09:01:00|82829.6|82804.6|82840.1|82815.1|82840.1|82815.1|82829|82804|63
1614157270000|2021-02-24 09:01:10|82839.9|82814.9|82838.1|82813.1|82842.8|82817.8|82838.1|82813.1|51
1614157280000|2021-02-24 09:01:20|82838.3|82813.3|82818|82793|82843.9|82813.3|82817.5|82784.9|65
1614157290000|2021-02-24 09:01:30|82817.6|82792.6|82813.8|82788.8|82819.4|82794.4|82813.4|82788.4|58
1614157300000|2021-02-24 09:01:40|82813.9|82788.9|82819.8|82794.8|82834.7|82797.5|82813.9|82782.8|47
1614157310000|2021-02-24 09:01:50|82820|82795|82825.9|82800.9|82838.6|82802.1|82820|82787.2|36
1614157320000|2021-02-24 09:02:00|82826|82801|82831.5|82806.5|82847.6|82811.2|82825.7|82793|59
1614157330000|2021-02-24 09:02:10|82832.3|82807.3|82843.1|82818.1|82858.9|82819.2|82831.8|82806.8|47
1614157340000|2021-02-24 09:02:20|82842.9|82817.9|82839.1|82814.1|82845.5|82820.5|82834.5|82809.5|64
1614157350000|2021-02-24 09:02:30|82838.8|82813.8|82835.2|82810.2|82840.8|82815.8|82832.1|82807.1|51
1614157360000|2021-02-24 09:02:40|82835.5|82810.5|82834.5|82809.5|82836.7|82811.7|82833.7|82808.7|33
1614157370000|2021-02-24 09:02:50|82834.3|82809.3|82834.7|82809.7|82835.1|82810.1|82831.6|82806.6|29
1614157380000|2021-02-24 09:03:00|82833.9|82808.9|82843.8|82818.8|82855.8|82819.7|82832.7|82800.3|61
1614157390000|2021-02-24 09:03:10|82843.7|82818.7|82866|82816|82866.5|82830.1|82843.7|82808|57
1614157400000|2021-02-24 09:03:20|82864.6|82814.6|82847.3|82822.3|82865.7|82825.2|82844.5|82805.8|55
1614157410000|2021-02-24 09:03:30|82848.4|82823.4|82845.1|82820.1|82863.3|82824.5|82845.1|82806.6|48
1614157420000|2021-02-24 09:03:40|82845.9|82820.9|82868.7|82818.7|82871.1|82828.2|82845.3|82817.1|51
1614157430000|2021-02-24 09:03:50|82868|82818|82854.2|82829.2|82869.4|82829.2|82849.7|82813|38
1614157440000|2021-02-24 09:04:00|82854.4|82829.4|82856.8|82831.8|82870.5|82833.8|82853.7|82815.9|56
1614157450000|2021-02-24 09:04:10|82857.3|82832.3|82867.6|82817.6|82868.2|82833.5|82851.4|82816.9|54
1614157460000|2021-02-24 09:04:20|82866.8|82816.8|82876.1|82826.1|82881.7|82839.7|82855.6|82816.4|59
1614157470000|2021-02-24 09:04:30|82864.6|82839.6|82862.3|82837.3|82866.5|82841.5|82855.4|82830.4|78
1614157480000|2021-02-24 09:04:40|82862|82837|82860|82835|82864|82839|82858|82833|57
1614157490000|2021-02-24 09:04:50|82859.9|82834.9|82866.6|82841.6|82869|82844|82859.8|82834.8|58
1614157500000|2021-02-24 09:05:00|82865.8|82840.8|82861.7|82836.7|82865.8|82840.8|82860.8|82835.8|46
1614157510000|2021-02-24 09:05:10|82861.2|82836.2|82863.7|82838.7|82864.3|82839.3|82859.4|82834.4|42
1614157520000|2021-02-24 09:05:20|82864.1|82839.1|82862.7|82837.7|82872.6|82847.6|82859.4|82834.4|56
1614157530000|2021-02-24 09:05:30|82860.6|82835.6|82862.7|82837.7|82863.6|82838.6|82858.9|82833.9|48
1614157540000|2021-02-24 09:05:40|82862.8|82837.8|82852.2|82827.2|82863.9|82838.9|82852.2|82827.2|50
1614157550000|2021-02-24 09:05:50|82851.9|82826.9|82861.6|82811.6|82861.6|82827.7|82840.2|82801.6|56
1614157560000|2021-02-24 09:06:00|82860.3|82810.3|82851.8|82826.8|82862.9|82826.9|82847.6|82810.2|35
1614157570000|2021-02-24 09:06:10|82852.2|82827.2|82846|82821|82863.7|82828.4|82846|82813.7|49
1614157580000|2021-02-24 09:06:20|82846.5|82821.5|82839.9|82814.9|82848.1|82823.1|82839.9|82814.9|45
1614157590000|2021-02-24 09:06:30|82840|82815|82841|82816|82845.1|82820.1|82839.1|82814.1|46
1614157600000|2021-02-24 09:06:40|82841.1|82816.1|82845.2|82820.2|82847.7|82822.7|82841.1|82816.1|51
1614157610000|2021-02-24 09:06:50|82845.3|82820.3|82847.6|82822.6|82848.4|82823.4|82843.4|82818.4|38
1614157620000|2021-02-24 09:07:00|82847.4|82822.4|82846.6|82821.6|82848|82823|82843.1|82818.1|31
1614157630000|2021-02-24 09:07:10|82846.9|82821.9|82848.5|82823.5|82854.2|82829.2|82846.8|82821.8|36
1614157640000|2021-02-24 09:07:20|82847|82822|82845.6|82820.6|82859.8|82824.3|82842.8|82808.9|50
1614157650000|2021-02-24 09:07:30|82845.7|82820.7|82836.5|82811.5|82858.4|82821.8|82835.8|82802.9|38
1614157660000|2021-02-24 09:07:40|82836.4|82811.4|82841.4|82816.4|82842.1|82817.1|82836.4|82811.4|38
1614157670000|2021-02-24 09:07:50|82841.5|82816.5|82834.5|82809.5|82841.5|82816.5|82833.7|82808.7|37
1614157680000|2021-02-24 09:08:00|82834.2|82809.2|82846.1|82821.1|82847.4|82822.4|82833.6|82808.6|49
1614157690000|2021-02-24 09:08:10|82846.2|82821.2|82856.9|82831.9|82859.1|82834.1|82845.9|82820.9|47
1614157700000|2021-02-24 09:08:20|82857.3|82832.3|82853.7|82828.7|82865.5|82832.3|82852.2|82815.5|45
1614157710000|2021-02-24 09:08:30|82853.1|82828.1|82852.5|82827.5|82855.3|82830.3|82850.4|82825.4|45
1614157720000|2021-02-24 09:08:40|82852.8|82827.8|82850.3|82825.3|82852.9|82827.9|82848.9|82823.9|39
1614157730000|2021-02-24 09:08:50|82850.6|82825.6|82851.2|82826.2|82851.4|82826.4|82846.6|82821.6|38
1614157740000|2021-02-24 09:09:00|82851.3|82826.3|82848.3|82823.3|82851.6|82826.6|82846.9|82821.9|38
1614157750000|2021-02-24 09:09:10|82848.2|82823.2|82848.4|82823.4|82849.1|82824.1|82847.9|82822.9|27
1614157760000|2021-02-24 09:09:20|82847|82822|82858.2|82833.2|82858.8|82833.8|82842.8|82817.8|49
1614157770000|2021-02-24 09:09:30|82857.5|82832.5|82852.3|82827.3|82862.4|82837.4|82851|82826|60
1614157780000|2021-02-24 09:09:40|82853.1|82828.1|82841.1|82816.1|82861.5|82829|82840.7|82805.4|61
1614157790000|2021-02-24 09:09:50|82844|82819|82863.8|82813.8|82863.8|82825.1|82844|82808.5|51
1614157800000|2021-02-24 09:10:00|82866|82816|82847|82822|82866.7|82830.8|82846.4|82810.5|65
1614157810000|2021-02-24 09:10:10|82846.8|82821.8|82846.4|82821.4|82860.7|82824.1|82842.3|82808.8|54
1614157820000|2021-02-24 09:10:20|82857.9|82807.9|82843.7|82818.7|82857.9|82820.6|82843.2|82806.4|31
1614157830000|2021-02-24 09:10:30|82843.6|82818.6|82844.2|82819.2|82844.7|82819.7|82842.2|82817.2|46
1614157840000|2021-02-24 09:10:40|82844.1|82819.1|82841.6|82816.6|82844.8|82819.8|82841.2|82816.2|37
1614157850000|2021-02-24 09:10:50|82841.4|82816.4|82840.6|82815.6|82848.4|82819.1|82834.2|82797.4|54
1614157860000|2021-02-24 09:11:00|82840.9|82815.9|82844.6|82819.6|82849.1|82824.1|82840|82815|50
1614157870000|2021-02-24 09:11:10|82845.4|82820.4|82850|82825|82850.6|82825.6|82843.7|82818.7|44
1614157880000|2021-02-24 09:11:20|82849.9|82824.9|82838.3|82813.3|82850.2|82825.2|82837.6|82812.6|50
1614157890000|2021-02-24 09:11:30|82838|82813|82830.3|82805.3|82840|82815|82828.5|82803.5|64
1614157900000|2021-02-24 09:11:40|82831.3|82806.3|82826.2|82801.2|82831.3|82806.3|82824.8|82799.8|46
1614157910000|2021-02-24 09:11:50|82826.4|82801.4|82826.9|82801.9|82830.7|82805.7|82825.4|82800.4|47
1614157920000|2021-02-24 09:12:00|82827|82802|82830.5|82805.5|82833.7|82808.7|82826.1|82801.1|33
1614157930000|2021-02-24 09:12:10|82831.1|82806.1|82823.9|82798.9|82831.5|82806.5|82823.8|82798.8|35
1614157940000|2021-02-24 09:12:20|82824.7|82799.7|82830.1|82805.1|82831.3|82806.3|82822.8|82797.8|48
1614157950000|2021-02-24 09:12:30|82831.1|82806.1|82836.1|82811.1|82836.2|82811.2|82829.9|82804.9|35
1614157960000|2021-02-24 09:12:40|82835.8|82810.8|82836.5|82811.5|82841|82816|82833.8|82808.8|52
1614157970000|2021-02-24 09:12:50|82836.6|82811.6|82838.4|82813.4|82839.2|82814.2|82836.6|82811.6|25
1614157980000|2021-02-24 09:13:00|82839.2|82814.2|82836|82811|82840.6|82815.6|82835.7|82810.7|42
1614157990000|2021-02-24 09:13:10|82836.7|82811.7|82840.7|82815.7|82841.8|82816.8|82833.7|82808.7|45
1614158000000|2021-02-24 09:13:20|82841.4|82816.4|82843.6|82818.6|82845.6|82820.6|82840|82815|47
1614158010000|2021-02-24 09:13:30|82843|82818|82840|82815|82843.9|82818.9|82840|82815|33
1614158020000|2021-02-24 09:13:40|82840.1|82815.1|82829|82804|82841.5|82816.5|82828.6|82803.6|53
1614158030000|2021-02-24 09:13:50|82830.3|82805.3|82824|82774|82830.3|82805.3|82810.8|82774|49
1614158040000|2021-02-24 09:14:00|82811.5|82786.5|82816.2|82791.2|82827.7|82791.2|82811.5|82771.1|42
1614158050000|2021-02-24 09:14:10|82815.8|82790.8|82813.1|82788.1|82824.4|82790.8|82811|82774.4|43
1614158060000|2021-02-24 09:14:20|82812.8|82787.8|82817.5|82792.5|82819.8|82794.8|82811.9|82786.9|46
1614158070000|2021-02-24 09:14:30|82817.3|82792.3|82814.6|82789.6|82831.1|82792.5|82814.6|82778.5|43
1614158080000|2021-02-24 09:14:40|82827.7|82777.7|82801.5|82776.5|82827.8|82788.1|82799.6|82774.6|54
1614158090000|2021-02-24 09:14:50|82800.7|82775.7|82801.6|82776.6|82813.7|82780|82799.7|82762.6|37
1614158100000|2021-02-24 09:15:00|82800.6|82775.6|82794.3|82744.3|82808.1|82781.9|82782.8|82743.8|61
1614158110000|2021-02-24 09:15:10|82793.1|82743.1|82794.2|82744.2|82795.8|82755.1|82774.2|82741.3|54
1614158120000|2021-02-24 09:15:20|82793.8|82743.8|82798.3|82748.3|82803.5|82753.5|82793.8|82743.8|56
1614158130000|2021-02-24 09:15:30|82798.1|82748.1|82783.2|82758.2|82800|82763.2|82783.2|82744.7|59
1614158140000|2021-02-24 09:15:40|82783.5|82758.5|82795|82745|82799.1|82759.1|82780.5|82741.5|48
1614158150000|2021-02-24 09:15:50|82794.4|82744.4|82776|82751|82794.4|82751|82773.2|82736.4|61
1614158160000|2021-02-24 09:16:00|82776.3|82751.3|82772.8|82747.8|82785.8|82751.6|82772|82733.3|47
1614158170000|2021-02-24 09:16:10|82773.4|82748.4|82809.2|82759.2|82809.2|82759.2|82772.1|82736.5|56
1614158180000|2021-02-24 09:16:20|82809.3|82759.3|82810.1|82760.1|82815.2|82771.5|82796.5|82758.5|60
1614158190000|2021-02-24 09:16:30|82809.9|82759.9|82795.8|82770.8|82810.9|82773.3|82795.8|82757.3|51
1614158200000|2021-02-24 09:16:40|82795.4|82770.4|82812.3|82762.3|82812.3|82770.4|82795.2|82759.5|33
1614158210000|2021-02-24 09:16:50|82812.5|82762.5|82810.9|82760.9|82816.1|82766.1|82810.9|82760.9|29
1614158220000|2021-02-24 09:17:00|82810.8|82760.8|82802.7|82752.7|82811|82770.7|82788.4|82750.6|56
1614158230000|2021-02-24 09:17:10|82803|82753|82801.4|82751.4|82804.2|82767.3|82786.7|82750|49
1614158240000|2021-02-24 09:17:20|82801.1|82751.1|82788.7|82763.7|82802.3|82763.9|82782.9|82747.7|44
1614158250000|2021-02-24 09:17:30|82789.5|82764.5|82799.5|82749.5|82799.5|82766.3|82785.8|82749.1|58
1614158260000|2021-02-24 09:17:40|82797.1|82747.1|82798.5|82748.5|82799|82749|82794.5|82744.5|51
1614158270000|2021-02-24 09:17:50|82799|82749|82786|82761|82799|82762.3|82785.7|82748.2|33
1614158280000|2021-02-24 09:18:00|82786.1|82761.1|82793.1|82743.1|82794.1|82761.4|82779.5|82740.1|51
1614158290000|2021-02-24 09:18:10|82792.3|82742.3|82772.4|82747.4|82793.5|82750.9|82770.7|82735.3|52
1614158300000|2021-02-24 09:18:20|82770.9|82745.9|82778.1|82753.1|82793|82754.1|82770.5|82732.1|47
1614158310000|2021-02-24 09:18:30|82778.7|82753.7|82777.8|82752.8|82778.7|82753.7|82775.6|82750.6|48
1614158320000|2021-02-24 09:18:40|82777.9|82752.9|82795.4|82745.4|82795.9|82758.1|82776.1|82743|54
1614158330000|2021-02-24 09:18:50|82795.7|82745.7|82780|82755|82795.7|82759.4|82778.7|82741.9|47
1614158340000|2021-02-24 09:19:00|82781.3|82756.3|82777.6|82727.6|82781.3|82756.3|82762.9|82726.3|62
1614158350000|2021-02-24 09:19:10|82777.2|82727.2|82776.3|82726.3|82777.6|82727.6|82773.4|82723.4|55
1614158360000|2021-02-24 09:19:20|82774.4|82724.4|82765.2|82740.2|82778.1|82741.2|82765|82724.2|39
1614158370000|2021-02-24 09:19:30|82765.6|82740.6|82766.3|82741.3|82766.8|82741.8|82764.9|82739.9|39
1614158380000|2021-02-24 09:19:40|82766.4|82741.4|82757.2|82732.2|82766.7|82741.7|82756.7|82731.7|41
1614158390000|2021-02-24 09:19:50|82756.1|82731.1|82747.8|82722.8|82767.5|82731.1|82747.7|82710.9|54
1614158400000|2021-02-24 09:20:00|82747.7|82722.7|82754|82729|82764.9|82729.8|82747.3|82714.6|48
1614158410000|2021-02-24 09:20:10|82754.3|82729.3|82754.3|82729.3|82755.6|82730.6|82751.3|82726.3|50
1614158420000|2021-02-24 09:20:20|82754.4|82729.4|82753.5|82728.5|82754.7|82729.7|82752.9|82727.9|42
1614158430000|2021-02-24 09:20:30|82753.9|82728.9|82769.8|82744.8|82783.6|82746.1|82753.5|82717.9|48
1614158440000|2021-02-24 09:20:40|82770.6|82745.6|82757.4|82732.4|82780.9|82746.4|82757.4|82727.1|63
1614158450000|2021-02-24 09:20:50|82758.5|82733.5|82757.9|82732.9|82758.8|82733.8|82756.1|82731.1|42
1614158460000|2021-02-24 09:21:00|82758.1|82733.1|82760.4|82735.4|82764.6|82739.6|82757.9|82732.9|50
1614158470000|2021-02-24 09:21:10|82761.2|82736.2|82773.5|82748.5|82774.6|82749.6|82761.2|82736.2|54
1614158480000|2021-02-24 09:21:20|82773.8|82748.8|82771.8|82746.8|82784.5|82749.3|82771.6|82733.5|42
1614158490000|2021-02-24 09:21:30|82771.6|82746.6|82775.7|82750.7|82776.2|82751.2|82771.6|82746.6|49
1614158500000|2021-02-24 09:21:40|82775.9|82750.9|82785.8|82760.8|82799.3|82761.3|82775.1|82745.4|44
1614158510000|2021-02-24 09:21:50|82785.9|82760.9|82776.4|82751.4|82793.5|82762.7|82775.7|82740.1|57
1614158520000|2021-02-24 09:22:00|82773.1|82748.1|82777.2|82752.2|82778|82753|82773.1|82748.1|52
1614158530000|2021-02-24 09:22:10|82778|82753|82784|82759|82784.1|82759.1|82777|82752|45
1614158540000|2021-02-24 09:22:20|82784.1|82759.1|82784.7|82759.7|82786.9|82761.9|82784.1|82759.1|34
1614158550000|2021-02-24 09:22:30|82784.5|82759.5|82780.4|82755.4|82784.5|82759.5|82777.4|82752.4|48
1614158560000|2021-02-24 09:22:40|82778.8|82753.8|82774.4|82749.4|82779.4|82754.4|82770.3|82745.3|52
1614158570000|2021-02-24 09:22:50|82774.5|82749.5|82772.8|82747.8|82775.3|82750.3|82772.8|82747.8|33
1614158580000|2021-02-24 09:23:00|82772.7|82747.7|82763.8|82738.8|82773.5|82748.5|82762.1|82737.1|41
1614158590000|2021-02-24 09:23:10|82777.6|82727.6|82766.6|82741.6|82783.3|82746.1|82765.6|82727.5|54
1614158600000|2021-02-24 09:23:20|82766|82741|82761.8|82736.8|82779.8|82741|82758.9|82721.6|60
1614158610000|2021-02-24 09:23:30|82761.7|82736.7|82772.5|82747.5|82785.6|82747.6|82761|82732.6|60
1614158620000|2021-02-24 09:23:40|82772.3|82747.3|82773.8|82748.8|82773.8|82748.8|82767.9|82742.9|48
1614158630000|2021-02-24 09:23:50|82773.2|82748.2|82783|82758|82798.5|82758|82773.2|82740.3|44
1614158640000|2021-02-24 09:24:00|82783.1|82758.1|82788|82763|82797.8|82763|82780.1|82747.3|54
1614158650000|2021-02-24 09:24:10|82787.9|82762.9|82799.6|82774.6|82812.5|82775.3|82787.9|82751.2|58
1614158660000|2021-02-24 09:24:20|82799.4|82774.4|82799.7|82774.7|82801|82776|82798.3|82773.3|46
1614158670000|2021-02-24 09:24:30|82799.6|82774.6|82805.8|82780.8|82815.1|82782.3|82799.1|82763.8|40
1614158680000|2021-02-24 09:24:40|82806|82781|82809.4|82784.4|82815.9|82784.8|82795.4|82759.5|66
1614158690000|2021-02-24 09:24:50|82820.6|82770.6|82812.8|82787.8|82821.8|82787.9|82808.1|82770.6|39
1614158700000|2021-02-24 09:25:00|82813.2|82788.2|82812|82787|82828.5|82791.2|82812|82776.8|46
1614158710000|2021-02-24 09:25:10|82811.1|82786.1|82822.7|82797.7|82832.2|82798|82806.8|82778.6|54
1614158720000|2021-02-24 09:25:20|82822.4|82797.4|82839.4|82789.4|82839.4|82804|82822.4|82786.2|48
1614158730000|2021-02-24 09:25:30|82839.3|82789.3|82831|82806|82839.3|82806.2|82824.8|82789.3|51
1614158740000|2021-02-24 09:25:40|82831.1|82806.1|82829.8|82804.8|82841.9|82806.9|82827.7|82791.1|50
1614158750000|2021-02-24 09:25:50|82829.5|82804.5|82819.9|82794.9|82842.8|82807|82819.3|82783.6|42
1614158760000|2021-02-24 09:26:00|82819.8|82794.8|82834.9|82809.9|82836|82811|82819.4|82794.4|43
1614158770000|2021-02-24 09:26:10|82836.4|82811.4|82842.1|82792.1|82848.9|82811.9|82827.3|82791.1|46
1614158780000|2021-02-24 09:26:20|82841.9|82791.9|82822.3|82797.3|82842.4|82799.5|82820.1|82782.1|45
1614158790000|2021-02-24 09:26:30|82821.4|82796.4|82813.5|82788.5|82821.4|82796.4|82812.5|82787.5|47
1614158800000|2021-02-24 09:26:40|82813.4|82788.4|82813.4|82788.4|82817.8|82792.8|82809.1|82784.1|49
1614158810000|2021-02-24 09:26:50|82813.7|82788.7|82814.3|82789.3|82815.9|82790.9|82812.1|82787.1|49
1614158820000|2021-02-24 09:27:00|82813.8|82788.8|82816.9|82791.9|82816.9|82791.9|82813.2|82788.2|47
1614158830000|2021-02-24 09:27:10|82816.1|82791.1|82816.4|82791.4|82818.8|82793.8|82815.1|82790.1|41
1614158840000|2021-02-24 09:27:20|82816.3|82791.3|82814.3|82789.3|82818.1|82793.1|82813.4|82788.4|47
1614158850000|2021-02-24 09:27:30|82814.2|82789.2|82816.5|82791.5|82816.7|82791.7|82812.3|82787.3|44
1614158860000|2021-02-24 09:27:40|82816.3|82791.3|82815|82790|82816.3|82791.3|82811.4|82786.4|54
1614158870000|2021-02-24 09:27:50|82816.2|82791.2|82817.9|82792.9|82823.8|82798.8|82814|82789|51
1614158880000|2021-02-24 09:28:00|82818.4|82793.4|82809.2|82784.2|82818.4|82793.4|82808.9|82783.9|54
1614158890000|2021-02-24 09:28:10|82810.1|82785.1|82808.7|82783.7|82810.8|82785.8|82808.7|82783.7|42
1614158900000|2021-02-24 09:28:20|82808.6|82783.6|82805.4|82780.4|82813.4|82784.1|82800.4|82762.2|56
1614158910000|2021-02-24 09:28:30|82804.8|82779.8|82808.1|82783.1|82808.7|82783.7|82803.7|82778.7|51
1614158920000|2021-02-24 09:28:40|82807|82782|82800.7|82775.7|82814|82789|82800.7|82775.7|54
1614158930000|2021-02-24 09:28:50|82800.5|82775.5|82798.7|82773.7|82814.2|82777.4|82794.4|82757.6|61
1614158940000|2021-02-24 09:29:00|82799|82774|82794|82769|82808.8|82775.1|82791.5|82754|53
1614158950000|2021-02-24 09:29:10|82794.2|82769.2|82803.3|82753.3|82808.2|82769.3|82791.5|82748|55
1614158960000|2021-02-24 09:29:20|82803.9|82753.9|82787.7|82762.7|82803.9|82766.9|82787|82751.5|47
1614158970000|2021-02-24 09:29:30|82787.3|82762.3|82800.6|82750.6|82803.9|82765.7|82786.4|82750.4|53
1614158980000|2021-02-24 09:29:40|82800.4|82750.4|82804.1|82754.1|82804.5|82764.3|82786|82748.3|51
1614158990000|2021-02-24 09:29:50|82804.3|82754.3|82800.4|82750.4|82804.7|82766.2|82787.6|82749.8|54
1614159000000|2021-02-24 09:30:00|82802.2|82752.2|82775.2|82750.2|82802.2|82759.2|82775.2|82738.4|62
1614159010000|2021-02-24 09:30:10|82774.2|82749.2|82774|82749|82789.4|82751.3|82772.8|82736.9|59
1614159020000|2021-02-24 09:30:20|82773.9|82748.9|82780.6|82730.6|82783.1|82750.6|82767.3|82730.2|42
1614159030000|2021-02-24 09:30:30|82780|82730|82776.6|82751.6|82789.7|82753.4|82766.9|82729.9|60
1614159040000|2021-02-24 09:30:40|82775.9|82750.9|82804|82754|82805|82767.9|82775|82750|54
1614159050000|2021-02-24 09:30:50|82804.1|82754.1|82805.1|82755.1|82805.1|82767.4|82788.8|82753.2|40
1614159060000|2021-02-24 09:31:00|82803.9|82753.9|82799.3|82774.3|82811.7|82774.3|82791.2|82752.5|37
1614159070000|2021-02-24 09:31:10|82812.7|82762.7|82811|82786|82824.6|82786.5|82801.1|82761.4|57
1614159080000|2021-02-24 09:31:20|82810.9|82785.9|82823.2|82773.2|82825.1|82785.9|82810.9|82772.1|33
1614159090000|2021-02-24 09:31:30|82823.5|82773.5|82831.8|82781.8|82833.9|82789.8|82814.8|82773.4|54
1614159100000|2021-02-24 09:31:40|82832|82782|82850.1|82800.1|82851.8|82801.8|82832|82782|56
1614159110000|2021-02-24 09:31:50|82850.4|82800.4|82849.7|82799.7|82853.4|82803.4|82847.6|82797.6|48
1614159120000|2021-02-24 09:32:00|82851.7|82801.7|82843.9|82818.9|82857.6|82819.2|82841.7|82801.7|58
1614159130000|2021-02-24 09:32:10|82844|82819|82844.8|82819.8|82845.1|82820.1|82842.4|82817.4|25
1614159140000|2021-02-24 09:32:20|82845.2|82820.2|82850.8|82825.8|82851.5|82826.5|82845.2|82820.2|54
1614159150000|2021-02-24 09:32:30|82850.4|82825.4|82850.1|82825.1|82851.3|82826.3|82846.8|82821.8|46
1614159160000|2021-02-24 09:32:40|82850|82825|82888.6|82838.6|82889.5|82839.5|82850|82825|62
1614159170000|2021-02-24 09:32:50|82889.1|82839.1|82892.7|82842.7|82893.2|82843.2|82888.4|82838.4|56
1614159180000|2021-02-24 09:33:00|82892.3|82842.3|82883.6|82833.6|82892.3|82842.3|82883.3|82833.3|61
1614159190000|2021-02-24 09:33:10|82883.2|82833.2|82889.1|82839.1|82889.1|82839.1|82883.2|82833.2|50
1614159200000|2021-02-24 09:33:20|82888.5|82838.5|82889.2|82839.2|82892.8|82842.8|82887.2|82837.2|56
1614159210000|2021-02-24 09:33:30|82888.6|82838.6|82871.3|82846.3|82890.8|82848.2|82869|82832.1|58
1614159220000|2021-02-24 09:33:40|82869.7|82844.7|82889.5|82839.5|82891|82848.9|82869.7|82835.5|61
1614159230000|2021-02-24 09:33:50|82889.7|82839.7|82899.4|82849.4|82900.7|82861.8|82886.8|82839.2|48
1614159240000|2021-02-24 09:34:00|82898.6|82848.6|82899.2|82849.2|82900.1|82850.1|82896|82846|57
1614159250000|2021-02-24 09:34:10|82900|82850|82889.9|82839.9|82900.2|82850.2|82889.7|82839.7|62
1614159260000|2021-02-24 09:34:20|82888.6|82838.6|82888|82838|82890.8|82840.8|82888|82838|40
1614159270000|2021-02-24 09:34:30|82886.8|82836.8|82879.4|82829.4|82886.8|82842.9|82867.9|82829|48
1614159280000|2021-02-24 09:34:40|82879.5|82829.5|82876.7|82826.7|82881.2|82831.2|82875.9|82825.9|52
1614159290000|2021-02-24 09:34:50|82877.4|82827.4|82875.3|82825.3|82877.4|82835.8|82859.6|82822.8|40
1614159300000|2021-02-24 09:35:00|82875.8|82825.8|82885.8|82835.8|82887.1|82837.1|82875.2|82825.2|51
1614159310000|2021-02-24 09:35:10|82887.5|82837.5|82890|82840|82890.3|82840.3|82886|82836|49
1614159320000|2021-02-24 09:35:20|82889.9|82839.9|82885.2|82835.2|82890.5|82849.1|82872.9|82835|46
1614159330000|2021-02-24 09:35:30|82885.3|82835.3|82886.1|82836.1|82887.8|82837.8|82883.5|82833.5|34
1614159340000|2021-02-24 09:35:40|82886.7|82836.7|82876.8|82851.8|82891.7|82853|82876.3|82835|41
1614159350000|2021-02-24 09:35:50|82876.9|82851.9|82905.1|82855.1|82905.9|82861.4|82876.9|82843.2|59
1614159360000|2021-02-24 09:36:00|82906.1|82856.1|82899.8|82849.8|82906.1|82856.1|82899.4|82849.4|36
1614159370000|2021-02-24 09:36:10|82900|82850|82912.9|82862.9|82913|82875.2|82889|82850|51
1614159380000|2021-02-24 09:36:20|82912.3|82862.3|82914.5|82864.5|82916.6|82873.9|82897.1|82861.4|49
1614159390000|2021-02-24 09:36:30|82913.3|82863.3|82908.4|82858.4|82914.7|82864.7|82908.2|82858.2|43
1614159400000|2021-02-24 09:36:40|82908.5|82858.5|82908.3|82858.3|82911|82861|82908.1|82858.1|37
1614159410000|2021-02-24 09:36:50|82910.3|82860.3|82916.4|82866.4|82916.4|82867.9|82889.9|82852.5|51
1614159420000|2021-02-24 09:37:00|82916|82866|82919.2|82869.2|82920.6|82870.6|82915.9|82865.9|41
1614159430000|2021-02-24 09:37:10|82919.3|82869.3|82910.2|82885.2|82923.9|82885.9|82908.8|82869.3|50
1614159440000|2021-02-24 09:37:20|82908.8|82883.8|82910|82885|82911|82886|82908.8|82883.8|32
1614159450000|2021-02-24 09:37:30|82909.9|82884.9|82926.9|82876.9|82927.9|82889.7|82904.4|82866.4|52
1614159460000|2021-02-24 09:37:40|82926.8|82876.8|82933.3|82883.3|82935.1|82893.9|82917.8|82875.1|62
1614159470000|2021-02-24 09:37:50|82932.7|82882.7|82930.9|82880.9|82933.2|82883.2|82929.5|82879.5|50
1614159480000|2021-02-24 09:38:00|82931|82881|82931|82881|82933.6|82895.9|82918.4|82879.5|42
1614159490000|2021-02-24 09:38:10|82930.9|82880.9|82928.3|82878.3|82931.7|82881.7|82924.3|82874.3|42
1614159500000|2021-02-24 09:38:20|82926.7|82876.7|82927.1|82877.1|82928.6|82887.7|82912.6|82875.1|41
1614159510000|2021-02-24 09:38:30|82926.9|82876.9|82936.9|82886.9|82937.4|82891.5|82915.6|82874.8|44
1614159520000|2021-02-24 09:38:40|82936.6|82886.6|82934.9|82884.9|82940.7|82903.8|82926.2|82884.7|52
1614159530000|2021-02-24 09:38:50|82935.4|82885.4|82931.2|82881.2|82935.4|82893.8|82918.2|82880.1|40
1614159540000|2021-02-24 09:39:00|82931.3|82881.3|82943.3|82893.3|82945.5|82908.7|82920.4|82881.3|61
1614159550000|2021-02-24 09:39:10|82942.9|82892.9|82943.3|82893.3|82945.9|82910.6|82931.9|82892.4|53
1614159560000|2021-02-24 09:39:20|82932|82907|82948.4|82898.4|82948.7|82907|82929.7|82892.6|51
1614159570000|2021-02-24 09:39:30|82949.1|82899.1|82953.1|82903.1|82954.2|82911.5|82936.4|82894.9|65
1614159580000|2021-02-24 09:39:40|82953.6|82903.6|82959.4|82909.4|82960.5|82910.5|82951.6|82901.6|63
1614159590000|2021-02-24 09:39:50|82959.3|82909.3|82942.7|82892.7|82960.5|82910.5|82941.2|82891.2|58
1614159600000|2021-02-24 09:40:00|82942.6|82892.6|82943.5|82893.5|82943.8|82893.8|82939|82889|49
1614159610000|2021-02-24 09:40:10|82943.3|82893.3|82951.2|82901.2|82952.4|82915.8|82938.7|82892.7|50
1614159620000|2021-02-24 09:40:20|82950.3|82900.3|82950.9|82900.9|82952.8|82902.8|82949.6|82899.6|40
1614159630000|2021-02-24 09:40:30|82949.8|82899.8|82940.7|82915.7|82957|82915.9|82940.2|82899.6|55
1614159640000|2021-02-24 09:40:40|82942.6|82917.6|82945.6|82895.6|82945.6|82918.1|82934.6|82895.6|48
1614159650000|2021-02-24 09:40:50|82942.7|82892.7|82936.7|82886.7|82944|82894|82935|82885|57
1614159660000|2021-02-24 09:41:00|82936.8|82886.8|82925|82875|82936.8|82886.8|82925|82875|44
1614159670000|2021-02-24 09:41:10|82926|82876|82925.2|82875.2|82929.1|82879.1|82922.8|82872.8|37
1614159680000|2021-02-24 09:41:20|82925.4|82875.4|82931.7|82881.7|82935.4|82889|82912.8|82874.9|55
1614159690000|2021-02-24 09:41:30|82931|82881|82914.4|82889.4|82932.4|82889.4|82914.4|82875.6|60
1614159700000|2021-02-24 09:41:40|82915.2|82890.2|82923.2|82873.2|82930.3|82890.2|82915.2|82872.2|41
1614159710000|2021-02-24 09:41:50|82923.7|82873.7|82922.3|82872.3|82927.6|82877.6|82917.4|82867.4|64
1614159720000|2021-02-24 09:42:00|82922.6|82872.6|82920.4|82870.4|82924.6|82874.6|82916.8|82866.8|64
1614159730000|2021-02-24 09:42:10|82920|82870|82932.5|82882.5|82935.1|82887.4|82906.8|82868.1|66
1614159740000|2021-02-24 09:42:20|82933.4|82883.4|82937.4|82887.4|82937.4|82887.4|82930|82880|46
1614159750000|2021-02-24 09:42:30|82936.7|82886.7|82921.5|82871.5|82936.7|82886.7|82917.8|82867.8|62
1614159760000|2021-02-24 09:42:40|82921.2|82871.2|82915.6|82865.6|82922.4|82872.4|82915.6|82865.6|52
1614159770000|2021-02-24 09:42:50|82915.5|82865.5|82908.7|82858.7|82916.1|82866.1|82906.9|82856.9|68
1614159780000|2021-02-24 09:43:00|82908.5|82858.5|82911|82861|82911|82861|82906|82856|49
1614159790000|2021-02-24 09:43:10|82911.5|82861.5|82911.9|82861.9|82913|82863|82910.1|82860.1|46
1614159800000|2021-02-24 09:43:20|82912|82862|82904.7|82879.7|82912.8|82880.1|82900.3|82860.1|36
1614159810000|2021-02-24 09:43:30|82904.6|82879.6|82913.3|82863.3|82917.8|82879.9|82899.2|82862.8|39
1614159820000|2021-02-24 09:43:40|82913|82863|82897.4|82872.4|82913.5|82875|82897.4|82856.2|60
1614159830000|2021-02-24 09:43:50|82897.1|82872.1|82913.1|82863.1|82913.6|82874.4|82897.1|82861.3|36
1614159840000|2021-02-24 09:44:00|82912.6|82862.6|82910.4|82860.4|82913.4|82863.4|82910|82860|28
1614159850000|2021-02-24 09:44:10|82908.6|82858.6|82909.4|82859.4|82909.7|82874.3|82893.9|82855.1|52
1614159860000|2021-02-24 09:44:20|82908.9|82858.9|82898.4|82848.4|82911.7|82873.2|82886.8|82848.4|54
1614159870000|2021-02-24 09:44:30|82898.3|82848.3|82893|82868|82902.5|82868|82885.7|82847.8|49
1614159880000|2021-02-24 09:44:40|82892.9|82867.9|82894.4|82869.4|82907|82870.6|82891.3|82856.7|53
1614159890000|2021-02-24 09:44:50|82894.1|82869.1|82891.7|82866.7|82895|82870|82891.7|82866.7|41
1614159900000|2021-02-24 09:45:00|82891.4|82866.4|82892.2|82867.2|82897.5|82872.5|82891.3|82866.3|49
1614159910000|2021-02-24 09:45:10|82892.3|82867.3|82901|82876|82901|82876|82891.6|82866.6|47
1614159920000|2021-02-24 09:45:20|82900.1|82875.1|82904.9|82854.9|82905|82875.6|82891.1|82854.9|45
1614159930000|2021-02-24 09:45:30|82904.1|82854.1|82895.1|82870.1|82904.9|82871.3|82892.1|82854.1|36
1614159940000|2021-02-24 09:45:40|82895.6|82870.6|82899|82874|82899.1|82874.1|82892.3|82867.3|46
1614159950000|2021-02-24 09:45:50|82898.6|82873.6|82903|82878|82903.3|82878.3|82898.6|82873.6|52
1614159960000|2021-02-24 09:46:00|82904.1|82879.1|82902|82877|82906.3|82881.3|82901.3|82876.3|36
1614159970000|2021-02-24 09:46:10|82901.9|82876.9|82904.9|82879.9|82920.1|82882.1|82901.9|82868.2|48
1614159980000|2021-02-24 09:46:20|82905.2|82880.2|82904.2|82879.2|82905.2|82880.2|82902.8|82877.8|31
1614159990000|2021-02-24 09:46:30|82904.3|82879.3|82903.2|82878.2|82905.2|82880.2|82901.2|82876.2|35
1614160000000|2021-02-24 09:46:40|82903|82878|82900.7|82875.7|82907.3|82882.3|82900.7|82875.7|36
1614160010000|2021-02-24 09:46:50|82899.8|82874.8|82907.4|82882.4|82907.4|82882.4|82899.5|82874.5|49
1614160020000|2021-02-24 09:47:00|82907.2|82882.2|82904|82879|82907.2|82882.2|82903.6|82878.6|37
1614160030000|2021-02-24 09:47:10|82904.2|82879.2|82892.3|82867.3|82906.3|82879.2|82890.3|82853|54
1614160040000|2021-02-24 09:47:20|82892.8|82867.8|82890.7|82865.7|82904.2|82869.6|82890.7|82854.2|52
1614160050000|2021-02-24 09:47:30|82891.2|82866.2|82892.3|82867.3|82892.8|82867.8|82891.2|82866.2|38
1614160060000|2021-02-24 09:47:40|82892.4|82867.4|82894.2|82869.2|82905.4|82871.8|82892.3|82855.4|41
1614160070000|2021-02-24 09:47:50|82894.3|82869.3|82883.7|82858.7|82907|82870|82883|82845.8|62
1614160080000|2021-02-24 09:48:00|82883.5|82858.5|82875.9|82850.9|82892.8|82858.6|82873.7|82836.8|61
1614160090000|2021-02-24 09:48:10|82875.4|82850.4|82879.5|82854.5|82894.4|82855.3|82875|82844|43
1614160100000|2021-02-24 09:48:20|82879.9|82854.9|82873.9|82848.9|82889.9|82855.9|82872.3|82838.7|49
1614160110000|2021-02-24 09:48:30|82873.4|82848.4|82872.3|82847.3|82885.9|82849.5|82871.1|82831.1|61
1614160120000|2021-02-24 09:48:40|82871.7|82846.7|82869.4|82844.4|82874.2|82849.2|82869|82844|52
1614160130000|2021-02-24 09:48:50|82869.8|82844.8|82865.8|82815.8|82877.8|82844.8|82855.2|82815.2|58
1614160140000|2021-02-24 09:49:00|82864.3|82814.3|82863|82813|82865|82826.4|82848.5|82810.7|50
1614160150000|2021-02-24 09:49:10|82863.8|82813.8|82861.2|82811.2|82867.1|82829.3|82849.4|82811.2|46
1614160160000|2021-02-24 09:49:20|82861.1|82811.1|82863.5|82813.5|82866.1|82825.5|82847.5|82807.9|55
1614160170000|2021-02-24 09:49:30|82862.9|82812.9|82854.7|82829.7|82866|82831.3|82852.8|82812.9|50
1614160180000|2021-02-24 09:49:40|82854.9|82829.9|82854.8|82829.8|82856.2|82831.2|82850.6|82825.6|44
1614160190000|2021-02-24 09:49:50|82854.6|82829.6|82855.2|82830.2|82858.8|82833.8|82854.2|82829.2|45
1614160200000|2021-02-24 09:50:00|82855.3|82830.3|82867.5|82817.5|82868.1|82834.5|82851.2|82817.5|44
1614160210000|2021-02-24 09:50:10|82866.5|82816.5|82854.4|82829.4|82870.3|82830.6|82853.1|82816.4|43
1614160220000|2021-02-24 09:50:20|82854.7|82829.7|82854|82829|82856.7|82831.7|82854|82829|20
1614160230000|2021-02-24 09:50:30|82854.2|82829.2|82857.6|82832.6|82872.3|82833.9|82854.1|82820.6|34
1614160240000|2021-02-24 09:50:40|82857.7|82832.7|82860|82835|82860.6|82835.6|82856.5|82831.5|39
1614160250000|2021-02-24 09:50:50|82860.1|82835.1|82862|82837|82864.5|82839.5|82860.1|82835.1|31
1614160260000|2021-02-24 09:51:00|82862.1|82837.1|82863.2|82813.2|82869.2|82837.1|82850.8|82811.8|43
1614160270000|2021-02-24 09:51:10|82863.4|82813.4|82867.9|82817.9|82868.4|82818.4|82863.4|82813.4|43
1614160280000|2021-02-24 09:51:20|82868.5|82818.5|82870|82820|82871.3|82832.9|82857.4|82817.3|42
1614160290000|2021-02-24 09:51:30|82870.1|82820.1|82869.8|82819.8|82871.6|82821.6|82868.9|82818.9|40
1614160300000|2021-02-24 09:51:40|82869.1|82819.1|82877.4|82827.4|82877.4|82840.3|82863.8|82819.1|49
1614160310000|2021-02-24 09:51:50|82877.3|82827.3|82862.4|82837.4|82877.3|82840.2|82860.5|82827|43
1614160320000|2021-02-24 09:52:00|82862.6|82837.6|82862.6|82837.6|82863.9|82838.9|82861.7|82836.7|33
1614160330000|2021-02-24 09:52:10|82862.5|82837.5|82862.9|82837.9|82863.9|82838.9|82859.9|82834.9|35
1614160340000|2021-02-24 09:52:20|82862.7|82837.7|82865.3|82815.3|82871.9|82839.6|82860.9|82815.2|53
1614160350000|2021-02-24 09:52:30|82865|82815|82836.9|82811.9|82865.3|82828.5|82836.3|82811.3|56
1614160360000|2021-02-24 09:52:40|82837.2|82812.2|82843.1|82793.1|82844.6|82812.2|82831|82792.5|45
1614160370000|2021-02-24 09:52:50|82842.7|82792.7|82828|82803|82842.7|82804.5|82827.4|82790.3|28
1614160380000|2021-02-24 09:53:00|82827.4|82802.4|82844.9|82819.9|82846|82821|82827.4|82802.4|44
1614160390000|2021-02-24 09:53:10|82845.1|82820.1|82842.3|82817.3|82845.1|82820.1|82842|82817|34
1614160400000|2021-02-24 09:53:20|82842.2|82817.2|82844.2|82819.2|82844.9|82819.9|82841.5|82816.5|25
1614160410000|2021-02-24 09:53:30|82845.2|82820.2|82845.9|82820.9|82846.3|82821.3|82843.1|82818.1|34
1614160420000|2021-02-24 09:53:40|82846.3|82821.3|82847.4|82822.4|82848.4|82823.4|82845.9|82820.9|39
1614160430000|2021-02-24 09:53:50|82847.5|82822.5|82850.3|82825.3|82850.4|82825.4|82846.9|82821.9|36
1614160440000|2021-02-24 09:54:00|82850.2|82825.2|82842|82817|82855.6|82825.6|82841.7|82804.5|44
1614160450000|2021-02-24 09:54:10|82841.8|82816.8|82842.6|82817.6|82846|82821|82841.5|82816.5|53
1614160460000|2021-02-24 09:54:20|82843|82818|82842.4|82817.4|82845.8|82820.8|82841.3|82816.3|47
1614160470000|2021-02-24 09:54:30|82842.6|82817.6|82850.2|82825.2|82850.4|82825.4|82842.6|82817.6|53
1614160480000|2021-02-24 09:54:40|82850.5|82825.5|82843.3|82818.3|82850.5|82825.5|82842.2|82817.2|45
1614160490000|2021-02-24 09:54:50|82846.1|82821.1|82854.3|82829.3|82860.1|82835.1|82846.1|82821.1|52
1614160500000|2021-02-24 09:55:00|82854.1|82829.1|82853.8|82828.8|82855.5|82830.5|82852.1|82827.1|48
1614160510000|2021-02-24 09:55:10|82853.7|82828.7|82884.1|82834.1|82885.2|82844.2|82853.5|82825.3|52
1614160520000|2021-02-24 09:55:20|82885.8|82835.8|82888.7|82838.7|82891.2|82841.2|82884|82834|52
1614160530000|2021-02-24 09:55:30|82889.8|82839.8|82889.1|82839.1|82894.5|82844.5|82886.7|82836.7|40
1614160540000|2021-02-24 09:55:40|82890|82840|82905.6|82855.6|82905.6|82862.4|82884.1|82840|48
1614160550000|2021-02-24 09:55:50|82905.9|82855.9|82903.1|82853.1|82909.1|82859.1|82902.1|82852.1|50
1614160560000|2021-02-24 09:56:00|82903.2|82853.2|82909.1|82859.1|82909.8|82872.4|82897.4|82853.1|37
1614160570000|2021-02-24 09:56:10|82909.3|82859.3|82914.2|82864.2|82915.6|82865.6|82909.2|82859.2|45
1614160580000|2021-02-24 09:56:20|82914.6|82864.6|82907.2|82882.2|82920.7|82883.7|82901.7|82861.6|28
1614160590000|2021-02-24 09:56:30|82907.3|82882.3|82915.6|82890.6|82928.6|82892|82907.3|82873.2|50
1614160600000|2021-02-24 09:56:40|82915.7|82890.7|82930.6|82880.6|82930.9|82893.5|82914.8|82876.8|40
1614160610000|2021-02-24 09:56:50|82929.8|82879.8|82910|82885|82929.8|82895|82909.1|82875.6|45
1614160620000|2021-02-24 09:57:00|82909.3|82884.3|82907.9|82882.9|82910|82885|82907.2|82882.2|38
1614160630000|2021-02-24 09:57:10|82908.6|82883.6|82920.3|82870.3|82920.7|82883.6|82907|82869.3|34
1614160640000|2021-02-24 09:57:20|82920.2|82870.2|82902.2|82877.2|82920.2|82884.4|82900.4|82869.5|41
1614160650000|2021-02-24 09:57:30|82901.9|82876.9|82912.2|82887.2|82922.8|82888.9|82901.9|82871.4|55
1614160660000|2021-02-24 09:57:40|82912|82887|82920.4|82870.4|82922.4|82888.2|82908.1|82870.4|39
1614160670000|2021-02-24 09:57:50|82920.7|82870.7|82909.2|82884.2|82922.5|82885.1|82909|82869.9|32
1614160680000|2021-02-24 09:58:00|82908.8|82883.8|82924.2|82874.2|82924.3|82886.6|82903.1|82866.1|62
1614160690000|2021-02-24 09:58:10|82923.6|82873.6|82911.7|82886.7|82924.2|82888.5|82911|82873.6|33
1614160700000|2021-02-24 09:58:20|82913.7|82888.7|82911.3|82886.3|82915.8|82890.8|82911.2|82886.2|42
1614160710000|2021-02-24 09:58:30|82911.2|82886.2|82908.7|82883.7|82912.2|82887.2|82908.7|82883.7|36
1614160720000|2021-02-24 09:58:40|82908.2|82883.2|82911.2|82886.2|82916.1|82891.1|82908.2|82883.2|43
1614160730000|2021-02-24 09:58:50|82911.7|82886.7|82908.7|82883.7|82912.2|82887.2|82908.3|82883.3|41
1614160740000|2021-02-24 09:59:00|82908.5|82883.5|82901.8|82876.8|82918|82884.5|82901.2|82864.7|36
1614160750000|2021-02-24 09:59:10|82900.7|82875.7|82907.9|82882.9|82910.1|82885.1|82900.6|82875.6|41
1614160760000|2021-02-24 09:59:20|82908.4|82883.4|82908.7|82883.7|82909|82884|82907.7|82882.7|22
1614160770000|2021-02-24 09:59:30|82908.8|82883.8|82912.8|82887.8|82912.8|82887.8|82908.3|82883.3|23
1614160780000|2021-02-24 09:59:40|82912.5|82887.5|82912.6|82887.6|82913.6|82888.6|82911.6|82886.6|26
1614160790000|2021-02-24 09:59:50|82913.3|82888.3|82913.2|82888.2|82913.4|82888.4|82912|82887|28
1614160800000|2021-02-24 10:00:00|82913.4|82888.4|82911.2|82886.2|82920.2|82895.2|82909|82884|70
1614160810000|2021-02-24 10:00:10|82911|82886|82908.2|82883.2|82925.9|82888.5|82908.1|82874.8|48
1614160820000|2021-02-24 10:00:20|82908.6|82883.6|82910.3|82885.3|82911.4|82886.4|82904.9|82879.9|55
1614160830000|2021-02-24 10:00:30|82911.5|82886.5|82919.7|82894.7|82923.1|82898.1|82910.2|82885.2|62
1614160840000|2021-02-24 10:00:40|82919.2|82894.2|82918.7|82893.7|82920.9|82895.9|82917.8|82892.8|37
1614160850000|2021-02-24 10:00:50|82918.6|82893.6|82913|82888|82919|82894|82913|82888|28
1614160860000|2021-02-24 10:01:00|82913.2|82888.2|82913.2|82888.2|82927|82889.3|82910.4|82873.7|36
1614160870000|2021-02-24 10:01:10|82912.8|82887.8|82904.9|82879.9|82921.9|82887.8|82904.9|82870|38
1614160880000|2021-02-24 10:01:20|82905.1|82880.1|82913.7|82888.7|82917.5|82888.8|82904.2|82865.6|40
1614160890000|2021-02-24 10:01:30|82913.6|82888.6|82927.8|82902.8|82938|82903.6|82912.4|82886.2|45
1614160900000|2021-02-24 10:01:40|82927.2|82902.2|82927.4|82902.4|82950.5|82913|82927.2|82892.5|61
1614160910000|2021-02-24 10:01:50|82928.1|82903.1|82932.3|82907.3|82945.1|82908.9|82928.1|82893.8|42
1614160920000|2021-02-24 10:02:00|82932.2|82907.2|82929.9|82904.9|82932.2|82907.2|82929.9|82904.9|29
1614160930000|2021-02-24 10:02:10|82929.6|82904.6|82947.1|82922.1|82949.7|82924.7|82929.5|82904.5|52
1614160940000|2021-02-24 10:02:20|82946.3|82921.3|82944.4|82919.4|82948.5|82923.5|82942.9|82917.9|41
1614160950000|2021-02-24 10:02:30|82944.2|82919.2|82942.5|82917.5|82945.2|82920.2|82941.4|82916.4|33
1614160960000|2021-02-24 10:02:40|82942.7|82917.7|82955.3|82905.3|82956|82918.3|82942.2|82904.6|23
1614160970000|2021-02-24 10:02:50|82954.4|82904.4|82940.1|82915.1|82955.9|82915.2|82935.6|82903.1|35
1614160980000|2021-02-24 10:03:00|82953.9|82903.9|82956.2|82906.2|82956.3|82918.7|82942.2|82903.1|31
1614160990000|2021-02-24 10:03:10|82955.5|82905.5|82958.1|82908.1|82958.1|82908.1|82955.5|82905.5|23
1614161000000|2021-02-24 10:03:20|82958|82908|82945.7|82920.7|82958.3|82920.7|82944.2|82906.6|21
1614161010000|2021-02-24 10:03:30|82946.4|82921.4|82944.7|82919.7|82948.8|82923.8|82944.4|82919.4|35
1614161020000|2021-02-24 10:03:40|82944.8|82919.8|82948.8|82923.8|82948.9|82923.9|82944.7|82919.7|21
1614161030000|2021-02-24 10:03:50|82948.6|82923.6|82960.3|82935.3|82960.3|82935.3|82947.4|82922.4|25
1614161040000|2021-02-24 10:04:00|82959.4|82934.4|82967.6|82942.6|82972.6|82944.1|82957.7|82922.6|55
1614161050000|2021-02-24 10:04:10|82966.6|82941.6|82967.6|82942.6|82981.8|82943.3|82965.9|82929.7|37
1614161060000|2021-02-24 10:04:20|82967.4|82942.4|82967.8|82942.8|82968.2|82943.2|82966.1|82941.1|30
1614161070000|2021-02-24 10:04:30|82967.9|82942.9|82966.8|82941.8|82968.8|82943.8|82966.5|82941.5|24
1614161080000|2021-02-24 10:04:40|82967.9|82942.9|82965.9|82940.9|82968.2|82943.2|82965.6|82940.6|27
1614161090000|2021-02-24 10:04:50|82966|82941|82978.4|82928.4|82978.6|82941.3|82964.8|82928.4|23
1614161100000|2021-02-24 10:05:00|82978.2|82928.2|82966.1|82941.1|82980.5|82944.9|82966|82927.1|36
1614161110000|2021-02-24 10:05:10|82967.1|82942.1|82969|82944|82970.3|82945.3|82966.7|82941.7|43
1614161120000|2021-02-24 10:05:20|82969.3|82944.3|82966.6|82941.6|82972.1|82947.1|82964.9|82939.9|52
1614161130000|2021-02-24 10:05:30|82966.8|82941.8|82965.4|82940.4|82968.9|82943.9|82965|82940|38
1614161140000|2021-02-24 10:05:40|82966.4|82941.4|82965.1|82940.1|82967.4|82942.4|82964.4|82939.4|39
1614161150000|2021-02-24 10:05:50|82964.8|82939.8|82968.6|82943.6|82968.6|82943.6|82964.2|82939.2|24
1614161160000|2021-02-24 10:06:00|82968.2|82943.2|82966.9|82941.9|82969.4|82944.4|82966.3|82941.3|39
1614161170000|2021-02-24 10:06:10|82967.1|82942.1|82968.5|82943.5|82970.7|82945.7|82966.9|82941.9|30
1614161180000|2021-02-24 10:06:20|82968.4|82943.4|82968.7|82943.7|82971.8|82946.8|82968.4|82943.4|20
1614161190000|2021-02-24 10:06:30|82969|82944|82967.8|82942.8|82971.1|82946.1|82967.7|82942.7|22
1614161200000|2021-02-24 10:06:40|82967.5|82942.5|82971.8|82946.8|82974|82949|82965|82940|45
1614161210000|2021-02-24 10:06:50|82972|82947|82971.6|82946.6|82975.8|82950.8|82971.6|82946.6|36
1614161220000|2021-02-24 10:07:00|82971.4|82946.4|82971.3|82946.3|82971.8|82946.8|82969.8|82944.8|27
1614161230000|2021-02-24 10:07:10|82971.4|82946.4|82973.3|82948.3|82973.3|82948.3|82971.1|82946.1|24
1614161240000|2021-02-24 10:07:20|82973.8|82948.8|82978|82953|82980.1|82955.1|82973.8|82948.8|49
1614161250000|2021-02-24 10:07:30|82978.5|82953.5|82977.3|82952.3|82978.8|82953.8|82974.6|82949.6|42
1614161260000|2021-02-24 10:07:40|82977.4|82952.4|82978.7|82953.7|82980.5|82955.5|82975.8|82950.8|47
1614161270000|2021-02-24 10:07:50|82979|82954|82976.6|82951.6|82979.3|82954.3|82976.2|82951.2|30
1614161280000|2021-02-24 10:08:00|82976.5|82951.5|82978.7|82953.7|82978.7|82953.7|82976.5|82951.5|26
1614161290000|2021-02-24 10:08:10|82978.6|82953.6|82973.1|82948.1|82978.7|82953.7|82972.9|82947.9|33
1614161300000|2021-02-24 10:08:20|82973.2|82948.2|82972.4|82947.4|82979.4|82954.4|82972.4|82947.4|42
1614161310000|2021-02-24 10:08:30|82972.7|82947.7|82975.1|82950.1|82975.3|82950.3|82970.9|82945.9|30
1614161320000|2021-02-24 10:08:40|82974.8|82949.8|82973.8|82948.8|82975.3|82950.3|82971.7|82946.7|26
1614161330000|2021-02-24 10:08:50|82974|82949|82972.7|82947.7|82974|82949|82972.7|82947.7|26
1614161340000|2021-02-24 10:09:00|82973.1|82948.1|82970.3|82945.3|82973.2|82948.2|82970|82945|33
1614161350000|2021-02-24 10:09:10|82970.5|82945.5|82967.7|82942.7|82971.9|82946.9|82962.2|82937.2|47
1614161360000|2021-02-24 10:09:20|82968.2|82943.2|82968.4|82943.4|82972.7|82947.7|82966.1|82941.1|56
1614161370000|2021-02-24 10:09:30|82967.5|82942.5|82965.8|82940.8|82968|82943|82963.6|82938.6|40
1614161380000|2021-02-24 10:09:40|82965.6|82940.6|82963.7|82938.7|82968.3|82943.3|82963.7|82938.7|38
1614161390000|2021-02-24 10:09:50|82965.1|82940.1|82966.2|82941.2|82976.3|82942|82962|82925.1|40
1614161400000|2021-02-24 10:10:00|82966.8|82941.8|82963.2|82938.2|82966.8|82941.8|82962.8|82937.8|41
1614161410000|2021-02-24 10:10:10|82963.1|82938.1|82966.3|82941.3|82966.3|82941.3|82960.7|82935.7|41
1614161420000|2021-02-24 10:10:20|82979|82929|82976.9|82926.9|82979|82941.2|82964.9|82926.7|23
1614161430000|2021-02-24 10:10:30|82976.8|82926.8|82978.8|82928.8|82979.2|82929.2|82976.5|82926.5|27
1614161440000|2021-02-24 10:10:40|82979.3|82929.3|82981|82931|82983.3|82933.3|82979|82929|42
1614161450000|2021-02-24 10:10:50|82980.9|82930.9|82983.9|82933.9|82984.2|82934.2|82980.4|82930.4|42
1614161460000|2021-02-24 10:11:00|82984.8|82934.8|82976.8|82926.8|82984.8|82934.8|82976.5|82926.5|43
1614161470000|2021-02-24 10:11:10|82977|82927|82976.9|82926.9|82977|82938.9|82963.1|82922.2|44
1614161480000|2021-02-24 10:11:20|82976.8|82926.8|82972.3|82947.3|82984.8|82949.6|82968.4|82925.2|56
1614161490000|2021-02-24 10:11:30|82971.9|82946.9|82975.6|82950.6|82990.8|82951.2|82970.3|82931.3|49
1614161500000|2021-02-24 10:11:40|82975.9|82950.9|82977.1|82952.1|82979|82954|82974.8|82949.8|44
1614161510000|2021-02-24 10:11:50|82977|82952|82983.4|82958.4|82986|82961|82977|82952|47
1614161520000|2021-02-24 10:12:00|82981.7|82956.7|82992.7|82967.7|82993.8|82968.8|82981.7|82956.7|47
1614161530000|2021-02-24 10:12:10|82992.5|82967.5|82986.7|82961.7|82992.5|82967.5|82986.6|82961.6|31
1614161540000|2021-02-24 10:12:20|82988.4|82963.4|82977.2|82952.2|82991.8|82963.4|82976.8|82941.1|28
1614161550000|2021-02-24 10:12:30|82991.5|82941.5|82980.5|82955.5|82994.9|82958.2|82975.1|82939.3|46
1614161560000|2021-02-24 10:12:40|82979.7|82954.7|82984.3|82959.3|82995.4|82960.4|82979.6|82944.2|48
1614161570000|2021-02-24 10:12:50|82984.9|82959.9|82985.3|82960.3|82991.4|82960.3|82978.6|82938.8|51
1614161580000|2021-02-24 10:13:00|82985.8|82960.8|82994.3|82969.3|83003.8|82969.3|82984.4|82947.1|54
1614161590000|2021-02-24 10:13:10|82993.5|82968.5|82993.8|82968.8|83007.5|82969.4|82991.4|82955.1|38
1614161600000|2021-02-24 10:13:20|82995.4|82970.4|82994.9|82969.9|83007.6|82971.4|82989.9|82955.4|62
1614161610000|2021-02-24 10:13:30|82994.5|82969.5|82991.7|82966.7|83004.7|82970.1|82990.1|82954.2|39
1614161620000|2021-02-24 10:13:40|82991.6|82966.6|82989.6|82964.6|82991.6|82966.6|82989.6|82964.6|29
1614161630000|2021-02-24 10:13:50|82989.7|82964.7|82989.4|82964.4|82989.7|82964.7|82985.3|82960.3|41
1614161640000|2021-02-24 10:14:00|82989.7|82964.7|82986.8|82961.8|83002.3|82966.4|82986.8|82949.5|42
1614161650000|2021-02-24 10:14:10|82986.7|82961.7|82981.5|82956.5|82995.9|82961.7|82981.4|82944.4|40
1614161660000|2021-02-24 10:14:20|82981.9|82956.9|82978.7|82953.7|82992.7|82956.9|82978.2|82941.5|35
1614161670000|2021-02-24 10:14:30|82978.8|82953.8|82986.2|82961.2|82989.5|82964.5|82978.8|82953.8|40
1614161680000|2021-02-24 10:14:40|82986.3|82961.3|82996|82971|83001.6|82971.4|82985.9|82951.4|43
1614161690000|2021-02-24 10:14:50|82996.5|82971.5|82994|82969|82996.5|82971.5|82994|82969|31
1614161700000|2021-02-24 10:15:00|82994.5|82969.5|82994.2|82969.2|83007.4|82970.7|82989.8|82953.6|55
1614161710000|2021-02-24 10:15:10|82994.3|82969.3|82995|82970|82997|82972|82991.7|82966.7|31
1614161720000|2021-02-24 10:15:20|82996|82971|83020.8|82970.8|83021.1|82984.2|82994.9|82957.2|58
1614161730000|2021-02-24 10:15:30|83020.6|82970.6|83018.7|82968.7|83020.6|82970.6|83018.1|82968.1|39
1614161740000|2021-02-24 10:15:40|83019.4|82969.4|83015.7|82965.7|83019.4|82969.4|83015.3|82965.3|29
1614161750000|2021-02-24 10:15:50|83016.1|82966.1|83017|82967|83019.1|82979|83003.9|82965.8|35
1614161760000|2021-02-24 10:16:00|83016.5|82966.5|83002.8|82977.8|83017|82982.1|83002.6|82966.5|49
1614161770000|2021-02-24 10:16:10|83002.9|82977.9|83002.6|82977.6|83003.5|82978.5|83001.1|82976.1|35
1614161780000|2021-02-24 10:16:20|83002.7|82977.7|83003.6|82978.6|83003.7|82978.7|83001.7|82976.7|27
1614161790000|2021-02-24 10:16:30|83003.7|82978.7|83005.6|82980.6|83005.8|82980.8|83002.9|82977.9|25
1614161800000|2021-02-24 10:16:40|83005.4|82980.4|83006|82981|83008.6|82983.6|83004.9|82979.9|25
1614161810000|2021-02-24 10:16:50|83017.5|82967.5|83019.1|82969.1|83021.1|82971.1|83017.5|82967.5|25
1614161820000|2021-02-24 10:17:00|83019|82969|83019.1|82969.1|83019.1|82977.7|83002.3|82963.5|28
1614161830000|2021-02-24 10:17:10|83006.4|82981.4|83018.5|82968.5|83024.1|82981.5|83004.5|82968.5|49
1614161840000|2021-02-24 10:17:20|83019|82969|83018.5|82968.5|83019|82969|83017.4|82967.4|39
1614161850000|2021-02-24 10:17:30|83018|82968|83018.1|82968.1|83020.1|82970.1|83017.6|82967.6|31
1614161860000|2021-02-24 10:17:40|83018|82968|83018.2|82968.2|83019.7|82969.7|83016.4|82966.4|40
1614161870000|2021-02-24 10:17:50|83018.6|82968.6|83018.4|82968.4|83019.6|82969.6|83017.4|82967.4|33
1614161880000|2021-02-24 10:18:00|83017.4|82967.4|83019.9|82969.9|83019.9|82969.9|83015.1|82965.1|38
1614161890000|2021-02-24 10:18:10|83019.7|82969.7|83015.8|82965.8|83019.7|82978.8|83002.9|82965.4|41
1614161900000|2021-02-24 10:18:20|83015.4|82965.4|83016.4|82966.4|83017.8|82967.8|83015.2|82965.2|28
1614161910000|2021-02-24 10:18:30|83016.1|82966.1|83013|82988|83024.6|82990.3|83009.2|82966.1|39
1614161920000|2021-02-24 10:18:40|83013.2|82988.2|83018.9|82993.9|83029.9|82994.8|83012.1|82979.9|33
1614161930000|2021-02-24 10:18:50|83019|82994|83014.9|82989.9|83019|82994|83013.2|82988.2|35
1614161940000|2021-02-24 10:19:00|83015.1|82990.1|83023.6|82998.6|83024.2|82999.2|83013.5|82988.5|49
1614161950000|2021-02-24 10:19:10|83023.4|82998.4|83028.1|83003.1|83030.6|83005.6|83022|82997|57
1614161960000|2021-02-24 10:19:20|83027.4|83002.4|83025.9|83000.9|83028.5|83003.5|83023|82998|42
1614161970000|2021-02-24 10:19:30|83026.2|83001.2|83025.8|83000.8|83027.2|83002.2|83025.4|83000.4|32
1614161980000|2021-02-24 10:19:40|83027.4|83002.4|83030.1|83005.1|83031.9|83006.9|83027.2|83002.2|45
1614161990000|2021-02-24 10:19:50|83029.9|83004.9|83033.5|83008.5|83033.6|83008.6|83029.5|83004.5|39
1614162000000|2021-02-24 10:20:00|83033.4|83008.4|83026|83001|83038.5|83008.4|83023.9|82988.5|39
1614162010000|2021-02-24 10:20:10|83025.5|83000.5|83028.8|83003.8|83043.2|83004.9|83025.5|82990.7|31
1614162020000|2021-02-24 10:20:20|83028.9|83003.9|83032.2|83007.2|83044.4|83008.3|83028.8|82992.9|44
1614162030000|2021-02-24 10:20:30|83032.4|83007.4|83036|83011|83037.4|83012.4|83032|83007|34
1614162040000|2021-02-24 10:20:40|83035.6|83010.6|83036.7|83011.7|83037.5|83012.5|83034.9|83009.9|33
1614162050000|2021-02-24 10:20:50|83038|83013|83036.5|83011.5|83038|83013|83035.4|83010.4|30
1614162060000|2021-02-24 10:21:00|83037.9|83012.9|83039.6|83014.6|83047.4|83022.4|83037.4|83012.4|56
1614162070000|2021-02-24 10:21:10|83040|83015|83039.9|83014.9|83040.8|83015.8|83037.6|83012.6|34
1614162080000|2021-02-24 10:21:20|83039.8|83014.8|83040.3|83015.3|83044.1|83019.1|83039.7|83014.7|40
1614162090000|2021-02-24 10:21:30|83040.2|83015.2|83031.7|83006.7|83041.4|83016.4|83030.6|83005.6|55
1614162100000|2021-02-24 10:21:40|83031.2|83006.2|83034.9|83009.9|83036.5|83011.5|83029.4|83004.4|63
1614162110000|2021-02-24 10:21:50|83034.8|83009.8|83035.4|83010.4|83036|83011|83033.4|83008.4|50
1614162120000|2021-02-24 10:22:00|83036.4|83011.4|83032.5|83007.5|83036.7|83011.7|83027.8|83002.8|48
1614162130000|2021-02-24 10:22:10|83032.4|83007.4|83028.6|83003.6|83032.7|83007.7|83028.1|83003.1|42
1614162140000|2021-02-24 10:22:20|83028.9|83003.9|83038.4|83013.4|83040|83015|83028.8|83003.8|49
1614162150000|2021-02-24 10:22:30|83038.5|83013.5|83038.7|83013.7|83041.9|83016.9|83036.6|83011.6|49
1614162160000|2021-02-24 10:22:40|83039.3|83014.3|83037.2|83012.2|83039.3|83014.3|83034.7|83009.7|29
1614162170000|2021-02-24 10:22:50|83037.8|83012.8|83032.2|83007.2|83037.8|83012.8|83032|83007|37
1614162180000|2021-02-24 10:23:00|83032.1|83007.1|83034.3|83009.3|83035.9|83010.9|83031.8|83006.8|34
1614162190000|2021-02-24 10:23:10|83033.9|83008.9|83036.1|83011.1|83036.1|83011.1|83033.9|83008.9|24
1614162200000|2021-02-24 10:23:20|83037.7|83012.7|83040.2|83015.2|83042.3|83017.3|83037.7|83012.7|23
1614162210000|2021-02-24 10:23:30|83039.8|83014.8|83039.1|83014.1|83040.5|83015.5|83035.9|83010.9|29
1614162220000|2021-02-24 10:23:40|83038.9|83013.9|83042.5|83017.5|83042.5|83017.5|83038.9|83013.9|20
1614162230000|2021-02-24 10:23:50|83042.4|83017.4|83042.5|83017.5|83043.6|83018.6|83039.5|83014.5|36
1614162240000|2021-02-24 10:24:00|83042.4|83017.4|83042.1|83017.1|83042.4|83017.4|83040.1|83015.1|20
1614162250000|2021-02-24 10:24:10|83042.2|83017.2|83038.3|83013.3|83056.9|83019|83038.3|83002.3|42
1614162260000|2021-02-24 10:24:20|83038.5|83013.5|83039.8|83014.8|83040.7|83015.7|83038.4|83013.4|23
1614162270000|2021-02-24 10:24:30|83039.1|83014.1|83043.1|83018.1|83043.7|83018.7|83039|83014|28
1614162280000|2021-02-24 10:24:40|83043.3|83018.3|83043.6|83018.6|83046.6|83021.6|83042.6|83017.6|35
1614162290000|2021-02-24 10:24:50|83043.7|83018.7|83044.6|83019.6|83044.9|83019.9|83043.1|83018.1|23
1614162300000|2021-02-24 10:25:00|83044.5|83019.5|83036|83011|83046.2|83021.2|83036|83011|34
1614162310000|2021-02-24 10:25:10|83035.7|83010.7|83032.8|83007.8|83044.7|83014.7|83032.7|82994.7|41
1614162320000|2021-02-24 10:25:20|83033.2|83008.2|83033.1|83008.1|83033.6|83008.6|83031.2|83006.2|39
1614162330000|2021-02-24 10:25:30|83033|83008|83036.1|83011.1|83036.1|83011.1|83033|83008|33
1614162340000|2021-02-24 10:25:40|83037.2|83012.2|83037.3|83012.3|83037.5|83012.5|83033.3|83008.3|46
1614162350000|2021-02-24 10:25:50|83036.3|83011.3|83013.5|82988.5|83036.7|83011.7|83013.5|82977|44
1614162360000|2021-02-24 10:26:00|83026.4|82976.4|83014.7|82964.7|83026.4|82990.9|83000.6|82964.7|55
1614162370000|2021-02-24 10:26:10|83014.9|82964.9|83010.2|82960.2|83014.9|82975.9|83000|82959.3|48
1614162380000|2021-02-24 10:26:20|83010.1|82960.1|83002.9|82977.9|83015.7|82981.4|83002.9|82959.8|27
1614162390000|2021-02-24 10:26:30|83003.3|82978.3|82998.7|82973.7|83017.3|82981|82998.3|82961.7|57
1614162400000|2021-02-24 10:26:40|82999.3|82974.3|83014.8|82964.8|83014.8|82978.2|82998.4|82960.8|32
1614162410000|2021-02-24 10:26:50|83014.5|82964.5|83010.7|82985.7|83018|82992.1|83002.3|82963.9|58
1614162420000|2021-02-24 10:27:00|83011|82986|83023.7|82973.7|83024.4|82989.7|83010.1|82973|48
1614162430000|2021-02-24 10:27:10|83023.9|82973.9|83024.8|82974.8|83025.3|82975.3|83023.2|82973.2|34
1614162440000|2021-02-24 10:27:20|83025.2|82975.2|83024.7|82974.7|83027.4|82977.4|83022|82972|47
1614162450000|2021-02-24 10:27:30|83024.9|82974.9|83016.2|82991.2|83031.9|82993.9|83012.7|82974.3|50
1614162460000|2021-02-24 10:27:40|83015.9|82990.9|83015.5|82990.5|83016.8|82991.8|83014.5|82989.5|35
1614162470000|2021-02-24 10:27:50|83015.6|82990.6|83013.5|82988.5|83015.6|82990.6|83011.9|82986.9|35
1614162480000|2021-02-24 10:28:00|83012.7|82987.7|83014.4|82989.4|83028.7|82990.2|83010.6|82974.4|39
1614162490000|2021-02-24 10:28:10|83015.4|82990.4|83023.6|82973.6|83027.6|82990.9|83015.1|82973.6|33
1614162500000|2021-02-24 10:28:20|83023.7|82973.7|83023.1|82973.1|83024.4|82974.4|83023.1|82973.1|26
1614162510000|2021-02-24 10:28:30|83023|82973|83026|82976|83026.4|82985.5|83009|82971.6|25
1614162520000|2021-02-24 10:28:40|83026.2|82976.2|83016.5|82991.5|83029.2|82994.2|83013|82975.6|33
1614162530000|2021-02-24 10:28:50|83015.5|82990.5|83028.1|82978.1|83028.9|82991.5|83015.3|82976.2|34
1614162540000|2021-02-24 10:29:00|83028.2|82978.2|83013.6|82988.6|83036.1|82988.6|83013.6|82975.5|53
1614162550000|2021-02-24 10:29:10|83012.5|82987.5|83013.1|82988.1|83013.9|82988.9|83011.6|82986.6|45
1614162560000|2021-02-24 10:29:20|83013.7|82988.7|83011.4|82986.4|83015.1|82990.1|83011.4|82986.4|42
1614162570000|2021-02-24 10:29:30|83010.5|82985.5|83016.3|82991.3|83028.4|82994.7|83010.4|82972.5|42
1614162580000|2021-02-24 10:29:40|83017.6|82992.6|83032.6|82982.6|83032.6|82996|83016.8|82981.2|40
1614162590000|2021-02-24 10:29:50|83032.5|82982.5|83029.6|82979.6|83032.5|82982.5|83029.6|82979.6|19
1614162600000|2021-02-24 10:30:00|83030.1|82980.1|83016.4|82991.4|83030.1|82997.8|83015|82978.3|44
1614162610000|2021-02-24 10:30:10|83017.1|82992.1|83014|82989|83017.1|82992.1|83014|82989|34
1614162620000|2021-02-24 10:30:20|83013.8|82988.8|83005.5|82980.5|83024.8|82989.6|83005.2|82969.9|39
1614162630000|2021-02-24 10:30:30|83005|82980|83002.2|82977.2|83006.5|82981.5|83002.2|82977.2|37
1614162640000|2021-02-24 10:30:40|83002.4|82977.4|82995.4|82970.4|83014.9|82977.9|82995.4|82957.5|43
1614162650000|2021-02-24 10:30:50|82995.6|82970.6|83011.9|82961.9|83012.5|82970.6|82994.4|82957.5|40
1614162660000|2021-02-24 10:31:00|83011.6|82961.6|83019.7|82969.7|83024.7|82988.5|83002.9|82959.8|45
1614162670000|2021-02-24 10:31:10|83019|82969|83015.1|82965.1|83019.9|82982.5|83002.7|82964.5|31
1614162680000|2021-02-24 10:31:20|83002.8|82977.8|83008.8|82958.8|83010.3|82977.8|82995.2|82957.6|44
1614162690000|2021-02-24 10:31:30|83008.5|82958.5|82989.4|82964.4|83011.1|82967.2|82989.4|82951.9|40
1614162700000|2021-02-24 10:31:40|82990.3|82965.3|82995.3|82970.3|82999.2|82974.2|82989.9|82964.9|37
1614162710000|2021-02-24 10:31:50|82995.5|82970.5|83006.8|82956.8|83007.5|82972.3|82994.7|82956.6|32
1614162720000|2021-02-24 10:32:00|83007.5|82957.5|83010.1|82960.1|83012.4|82973.4|82995.6|82957.3|42
1614162730000|2021-02-24 10:32:10|83010|82960|83011.4|82961.4|83012|82962|83009.5|82959.5|30
1614162740000|2021-02-24 10:32:20|83010.7|82960.7|83010.8|82960.8|83012.7|82962.7|83010.1|82960.1|34
1614162750000|2021-02-24 10:32:30|83010.6|82960.6|82996|82971|83012.7|82973.9|82993.1|82958.1|60
1614162760000|2021-02-24 10:32:40|82995.7|82970.7|82991.1|82966.1|82995.8|82970.8|82990.4|82965.4|22
1614162770000|2021-02-24 10:32:50|82991.5|82966.5|82993|82968|82993.2|82968.2|82988.5|82963.5|34
1614162780000|2021-02-24 10:33:00|82993.2|82968.2|82996.1|82971.1|82997.3|82972.3|82990.7|82965.7|46
1614162790000|2021-02-24 10:33:10|82996.3|82971.3|83006.4|82981.4|83022.7|82985.2|82994.8|82958.3|45
1614162800000|2021-02-24 10:33:20|83005.8|82980.8|83002.9|82977.9|83008.4|82983.4|83002.9|82977.9|47
1614162810000|2021-02-24 10:33:30|83002.6|82977.6|83015.3|82965.3|83017.3|82979.9|82999.3|82963.5|56
1614162820000|2021-02-24 10:33:40|83015.4|82965.4|83012|82987|83015.4|82987|83003.9|82965.4|53
1614162830000|2021-02-24 10:33:50|83012.2|82987.2|83010.1|82985.1|83013.2|82988.2|83006.2|82981.2|46
1614162840000|2021-02-24 10:34:00|83010|82985|83019.5|82969.5|83019.5|82988.9|83006.3|82969.5|60
1614162850000|2021-02-24 10:34:10|83018.6|82968.6|83002.7|82977.7|83020|82982|83002.7|82968.6|44
1614162860000|2021-02-24 10:34:20|83003|82978|83001.9|82976.9|83005.7|82980.7|83001.3|82976.3|39
1614162870000|2021-02-24 10:34:30|83002|82977|83003.4|82978.4|83003.8|82978.8|83000.5|82975.5|28
1614162880000|2021-02-24 10:34:40|83003.6|82978.6|83016.2|82966.2|83017|82982.9|83001.5|82966.2|35
1614162890000|2021-02-24 10:34:50|83015.6|82965.6|82996.3|82971.3|83016.8|82975|82996.1|82960.2|49
1614162900000|2021-02-24 10:35:00|82995.4|82970.4|82996.5|82971.5|82997.1|82972.1|82995.4|82970.4|28
1614162910000|2021-02-24 10:35:10|82996.9|82971.9|83010.7|82960.7|83011.5|82975.1|82996.4|82958.5|39
1614162920000|2021-02-24 10:35:20|83010.2|82960.2|82996.4|82971.4|83010.5|82971.4|82995.5|82957.3|44
1614162930000|2021-02-24 10:35:30|82996.5|82971.5|82995.5|82970.5|82996.5|82971.5|82994.6|82969.6|23
1614162940000|2021-02-24 10:35:40|82994.9|82969.9|82995.9|82970.9|82996.1|82971.1|82994.9|82969.9|26
1614162950000|2021-02-24 10:35:50|82996.3|82971.3|82997.5|82972.5|83012|82975.9|82995.6|82958.1|31
1614162960000|2021-02-24 10:36:00|82998.2|82973.2|83023.2|82973.2|83024.6|82986.5|82998.2|82962.4|48
1614162970000|2021-02-24 10:36:10|83023.6|82973.6|83013.6|82988.6|83024.4|82988.7|83011.7|82970.5|36
1614162980000|2021-02-24 10:36:20|83026.4|82976.4|83011.6|82986.6|83033|82994.2|83011.6|82974.4|59
1614162990000|2021-02-24 10:36:30|83011.9|82986.9|83019.1|82969.1|83026.7|82987.1|83007.1|82969.1|27
1614163000000|2021-02-24 10:36:40|83019.2|82969.2|83010.3|82985.3|83026.2|82987.8|83010.2|82969.2|34
1614163010000|2021-02-24 10:36:50|83010.5|82985.5|83005.2|82980.2|83023|82986|83004.5|82969.8|46
1614163020000|2021-02-24 10:37:00|83005.4|82980.4|83004.7|82979.7|83018.3|82980.4|83001.5|82966.6|30
1614163030000|2021-02-24 10:37:10|83003.9|82978.9|83003.3|82978.3|83008.1|82983.1|83001.5|82976.5|48
1614163040000|2021-02-24 10:37:20|83004.9|82979.9|83004.4|82979.4|83008.1|82983.1|83003.7|82978.7|48
1614163050000|2021-02-24 10:37:30|83003.8|82978.8|83009|82984|83009|82984|83003.1|82978.1|33
1614163060000|2021-02-24 10:37:40|83008.5|82983.5|83009.6|82984.6|83022.9|82985.7|83008.1|82971.6|42
1614163070000|2021-02-24 10:37:50|83009.9|82984.9|83021.8|82971.8|83024.4|82985.1|83009.6|82971.6|29
1614163080000|2021-02-24 10:38:00|83022.4|82972.4|83014.4|82989.4|83026.3|82991|83009.5|82972.4|54
1614163090000|2021-02-24 10:38:10|83014|82989|83018.3|82993.3|83035.5|82995|83014|82980.9|56
1614163100000|2021-02-24 10:38:20|83018.9|82993.9|83032.7|82982.7|83034|82995.9|83018.8|82981|32
1614163110000|2021-02-24 10:38:30|83030.8|82980.8|83031.9|82981.9|83032.8|82982.8|83030.4|82980.4|46
1614163120000|2021-02-24 10:38:40|83032.1|82982.1|83034.2|82984.2|83035.4|82998.3|83019.6|82982.1|47
1614163130000|2021-02-24 10:38:50|83036.3|82986.3|83034.1|82984.1|83037|82998.6|83021.4|82983.6|40
1614163140000|2021-02-24 10:39:00|83021.3|82996.3|83038.7|82988.7|83039.4|83001|83021.3|82983.8|48
1614163150000|2021-02-24 10:39:10|83037.8|82987.8|83049.6|82999.6|83050|83012.3|83023.9|82986.4|52
1614163160000|2021-02-24 10:39:20|83050|83000|83043.1|83018.1|83057.3|83018.2|83042|83000|45
1614163170000|2021-02-24 10:39:30|83042.2|83017.2|83043.6|83018.6|83043.6|83018.6|83041.1|83016.1|33
1614163180000|2021-02-24 10:39:40|83043.4|83018.4|83044.5|83019.5|83044.7|83019.7|83041.4|83016.4|48
1614163190000|2021-02-24 10:39:50|83059.9|83009.9|83053.7|83003.7|83062.4|83012.4|83053.7|83003.7|42
1614163200000|2021-02-24 10:40:00|83041.9|83016.9|83051.4|83001.4|83055.8|83017.2|83041.5|83001.4|40
1614163210000|2021-02-24 10:40:10|83051.5|83001.5|83043|82993|83053.5|83015.8|83035.3|82992.9|53
1614163220000|2021-02-24 10:40:20|83042.8|82992.8|83023.8|82998.8|83043.2|83004.8|83023.5|82984.7|52
1614163230000|2021-02-24 10:40:30|83024.5|82999.5|83041.6|82991.6|83041.6|83005.1|83020.6|82984|53
1614163240000|2021-02-24 10:40:40|83041.9|82991.9|83033.7|82983.7|83041.9|82991.9|83033.7|82983.7|36
1614163250000|2021-02-24 10:40:50|83034|82984|83040.5|82990.5|83042.7|83002.4|83027.4|82984|34
1614163260000|2021-02-24 10:41:00|83040.2|82990.2|83039.1|82989.1|83040.5|82990.5|83037.3|82987.3|23
1614163270000|2021-02-24 10:41:10|83039.6|82989.6|83042.6|82992.6|83042.9|82992.9|83039.4|82989.4|32
1614163280000|2021-02-24 10:41:20|83042.8|82992.8|83044.4|82994.4|83046.1|82996.1|83042.8|82992.8|25
1614163290000|2021-02-24 10:41:30|83045.3|82995.3|83043.2|82993.2|83045.6|82995.6|83042.8|82992.8|26
1614163300000|2021-02-24 10:41:40|83043|82993|83039.6|82989.6|83043.8|82993.8|83038|82988|34
1614163310000|2021-02-24 10:41:50|83040.8|82990.8|83041.9|82991.9|83044|83003.7|83024.6|82989.4|41
1614163320000|2021-02-24 10:42:00|83042.4|82992.4|83029|83004|83043.1|83006.3|83028.8|82992.3|34
1614163330000|2021-02-24 10:42:10|83029.1|83004.1|83025|83000|83029.8|83004.8|83019.9|82994.9|38
1614163340000|2021-02-24 10:42:20|83025.1|83000.1|83024.3|82999.3|83038.3|83004.1|83024.3|82986.5|34
1614163350000|2021-02-24 10:42:30|83024.1|82999.1|83018.1|82993.1|83025.3|83000.3|83017.9|82992.9|38
1614163360000|2021-02-24 10:42:40|83017.8|82992.8|83028.3|82978.3|83028.3|82994.4|83015.2|82975.4|37
1614163370000|2021-02-24 10:42:50|83028|82978|83019.3|82994.3|83028|82996.8|83013.8|82978|36
1614163380000|2021-02-24 10:43:00|83019.4|82994.4|83016.7|82991.7|83028.3|82994.4|83015.1|82977.6|50
1614163390000|2021-02-24 10:43:10|83017.2|82992.2|83017|82992|83017.6|82992.6|83012.9|82987.9|37
1614163400000|2021-02-24 10:43:20|83017.3|82992.3|83016.3|82991.3|83017.3|82992.3|83014.3|82989.3|23
1614163410000|2021-02-24 10:43:30|83015.9|82990.9|83016.1|82991.1|83016.8|82991.8|83015.5|82990.5|20
1614163420000|2021-02-24 10:43:40|83016|82991|83016.2|82991.2|83016.6|82991.6|83015.4|82990.4|20
1614163430000|2021-02-24 10:43:50|83016.5|82991.5|83012|82987|83016.8|82991.8|83010.2|82985.2|29
1614163440000|2021-02-24 10:44:00|83012.5|82987.5|83024|82974|83024|82992.2|83010.6|82974|34
1614163450000|2021-02-24 10:44:10|83024.4|82974.4|82985.9|82960.9|83024.4|82988.9|82983.7|82954.4|57
1614163460000|2021-02-24 10:44:20|82985.2|82960.2|82993.3|82968.3|83004.7|82969.6|82985.1|82954.7|37
1614163470000|2021-02-24 10:44:30|82992.1|82967.1|82994.7|82944.7|83000|82967.1|82984.3|82944.7|35
1614163480000|2021-02-24 10:44:40|82994.2|82944.2|82993.8|82943.8|82996.1|82946.1|82992.6|82942.6|31
1614163490000|2021-02-24 10:44:50|82993.6|82943.6|82990.6|82940.6|82994.7|82944.7|82990.4|82940.4|30
1614163500000|2021-02-24 10:45:00|82990.2|82940.2|82980.4|82955.4|82991.3|82957.4|82976.8|82939.5|37
1614163510000|2021-02-24 10:45:10|82979.7|82954.7|82979.1|82954.1|82981|82956|82978.3|82953.3|28
1614163520000|2021-02-24 10:45:20|82978.9|82953.9|82976.7|82951.7|82980.7|82955.7|82976.7|82951.7|39
1614163530000|2021-02-24 10:45:30|82977.3|82952.3|82976.5|82951.5|82977.4|82952.4|82975.8|82950.8|19
1614163540000|2021-02-24 10:45:40|82976.1|82951.1|82987.3|82937.3|82988.9|82951.2|82974.3|82934|40
1614163550000|2021-02-24 10:45:50|82986.8|82936.8|82987.7|82937.7|82990.7|82940.7|82986.5|82936.5|47
1614163560000|2021-02-24 10:46:00|82988.1|82938.1|82975.3|82950.3|82990.3|82950.7|82974.1|82937|52
1614163570000|2021-02-24 10:46:10|82975.5|82950.5|82976.4|82951.4|82978.2|82953.2|82975.5|82950.5|41
1614163580000|2021-02-24 10:46:20|82976.3|82951.3|82981.3|82956.3|82988.3|82963.3|82976.3|82951.3|48
1614163590000|2021-02-24 10:46:30|82981.6|82956.6|82996.4|82946.4|82996.4|82956.6|82978.4|82942.6|39
1614163600000|2021-02-24 10:46:40|82995.3|82945.3|82994.7|82969.7|83006.7|82969.7|82993.1|82945.3|40
1614163610000|2021-02-24 10:46:50|82994.8|82969.8|82993|82968|82994.9|82969.9|82992.5|82967.5|30
1614163620000|2021-02-24 10:47:00|82993.1|82968.1|82989.5|82964.5|82996.9|82971.9|82989.3|82964.3|43
1614163630000|2021-02-24 10:47:10|82989.6|82964.6|82990|82965|82990.6|82965.6|82989.6|82964.6|20
1614163640000|2021-02-24 10:47:20|82990.1|82965.1|82989.9|82964.9|82991|82966|82989.7|82964.7|14
1614163650000|2021-02-24 10:47:30|82989.7|82964.7|82997|82972|82998.5|82973.5|82989.7|82964.7|33
1614163660000|2021-02-24 10:47:40|82997.8|82972.8|83020.1|82970.1|83020.1|82977.8|82996.5|82962.5|46
1614163670000|2021-02-24 10:47:50|83019.6|82969.6|83019.5|82969.5|83021.8|82982.6|83007.6|82967.2|35
1614163680000|2021-02-24 10:48:00|83019.6|82969.6|83020|82970|83022.7|82972.7|83018.6|82968.6|31
1614163690000|2021-02-24 10:48:10|83020.1|82970.1|83020.9|82970.9|83022|82972|83017.6|82967.6|25
1614163700000|2021-02-24 10:48:20|83021.2|82971.2|83020|82970|83024|82974|83019.7|82969.7|39
1614163710000|2021-02-24 10:48:30|83020.1|82970.1|83000.6|82975.6|83021.1|82981.1|82999.9|82968.5|45
1614163720000|2021-02-24 10:48:40|83000|82975|82997.5|82972.5|83000.1|82975.1|82995.2|82970.2|42
1614163730000|2021-02-24 10:48:50|82997.6|82972.6|83002.8|82952.8|83002.9|82972.6|82988.9|82952|30
1614163740000|2021-02-24 10:49:00|83002.9|82952.9|83003.3|82953.3|83003.4|82953.4|83002.1|82952.1|26
1614163750000|2021-02-24 10:49:10|83003.1|82953.1|82991.6|82966.6|83004.5|82966.6|82991.1|82952.8|26
1614163760000|2021-02-24 10:49:20|82991|82966|82992.4|82967.4|82992.6|82967.6|82991|82966|22
1614163770000|2021-02-24 10:49:30|82992.5|82967.5|82995.9|82970.9|82996.1|82971.1|82991.5|82966.5|36
1614163780000|2021-02-24 10:49:40|82996|82971|82998.4|82973.4|83010|82973.4|82995.1|82960|34
1614163790000|2021-02-24 10:49:50|82997.6|82972.6|82998.9|82973.9|82999.5|82974.5|82997.2|82972.2|34
1614163800000|2021-02-24 10:50:00|82998.8|82973.8|83009.8|82959.8|83009.8|82973.8|82992.8|82958.7|34
1614163810000|2021-02-24 10:50:10|83009.2|82959.2|83008.1|82958.1|83013.1|82975.1|82994.6|82955.1|50
1614163820000|2021-02-24 10:50:20|83007.8|82957.8|83006.3|82956.3|83007.8|82968.4|82991.9|82955.6|46
1614163830000|2021-02-24 10:50:30|83006.4|82956.4|83006.8|82956.8|83008.9|82958.9|83005.9|82955.9|47
1614163840000|2021-02-24 10:50:40|83007|82957|83005.5|82955.5|83007.1|82957.1|83004.9|82954.9|33
1614163850000|2021-02-24 10:50:50|83004.6|82954.6|82998.6|82973.6|83012.8|82975.1|82998.3|82952.3|42
1614163860000|2021-02-24 10:51:00|82998.7|82973.7|82998.9|82973.9|83000.2|82975.2|82997|82972|39
1614163870000|2021-02-24 10:51:10|82999.1|82974.1|83012.7|82962.7|83013.4|82975|82999.1|82962.1|34
1614163880000|2021-02-24 10:51:20|83012.8|82962.8|83012.3|82962.3|83013.5|82963.5|83011.1|82961.1|27
1614163890000|2021-02-24 10:51:30|83012.2|82962.2|82998.2|82973.2|83012.7|82975.1|82997|82960.7|29
1614163900000|2021-02-24 10:51:40|82998.3|82973.3|82998.2|82973.2|82998.7|82973.7|82996.3|82971.3|38
1614163910000|2021-02-24 10:51:50|82998.4|82973.4|82996|82971|82999.2|82974.2|82995.8|82970.8|28
1614163920000|2021-02-24 10:52:00|82997.1|82972.1|83002.2|82977.2|83013.3|82977.2|82997.1|82961.2|50
1614163930000|2021-02-24 10:52:10|83001.5|82976.5|83001.9|82976.9|83003.2|82978.2|83001.2|82976.2|27
1614163940000|2021-02-24 10:52:20|83002.9|82977.9|83000|82975|83003.5|82978.5|82997|82972|40
1614163950000|2021-02-24 10:52:30|82999.9|82974.9|83002.8|82977.8|83002.9|82977.9|82999.9|82974.9|29
1614163960000|2021-02-24 10:52:40|83002.2|82977.2|82998.8|82973.8|83012.5|82977.4|82998|82960.1|34
1614163970000|2021-02-24 10:52:50|82997.6|82972.6|82995.8|82970.8|82997.6|82972.6|82995|82970|28
1614163980000|2021-02-24 10:53:00|82995.4|82970.4|82996.8|82971.8|82998.6|82973.6|82995.4|82970.4|32
1614163990000|2021-02-24 10:53:10|82997|82972|82995.5|82970.5|82997|82972|82993.2|82968.2|29
1614164000000|2021-02-24 10:53:20|82995|82970|82985.9|82960.9|82995.8|82970.8|82985.3|82960.3|34
1614164010000|2021-02-24 10:53:30|82985.7|82960.7|82987.8|82962.8|82990.3|82965.3|82985.4|82960.4|33
1614164020000|2021-02-24 10:53:40|83000.6|82950.6|83001.1|82951.1|83001.1|82951.1|82999.4|82949.4|18
1614164030000|2021-02-24 10:53:50|83001.7|82951.7|82989.4|82964.4|83001.7|82964.6|82987.6|82951|18
1614164040000|2021-02-24 10:54:00|82989.6|82964.6|82991.3|82966.3|82993.2|82968.2|82989.5|82964.5|33
1614164050000|2021-02-24 10:54:10|82991.4|82966.4|82992.6|82967.6|82992.6|82967.6|82989.1|82964.1|35
1614164060000|2021-02-24 10:54:20|82992.5|82967.5|82991.9|82966.9|82993.3|82968.3|82991.3|82966.3|36
1614164070000|2021-02-24 10:54:30|82991.8|82966.8|82995.2|82970.2|82995.7|82970.7|82989.9|82964.9|30
1614164080000|2021-02-24 10:54:40|82994.8|82969.8|83010.6|82985.6|83010.6|82985.6|82994|82969|53
1614164090000|2021-02-24 10:54:50|83010.3|82985.3|83010.6|82985.6|83011.6|82986.6|83008.4|82983.4|46
1614164100000|2021-02-24 10:55:00|83010.9|82985.9|83005.3|82980.3|83011.5|82986.5|83002.1|82977.1|48
1614164110000|2021-02-24 10:55:10|83004.7|82979.7|83004|82979|83009.3|82984.3|83002.7|82977.7|37
1614164120000|2021-02-24 10:55:20|83004.1|82979.1|83001.9|82976.9|83004.1|82979.1|83000.5|82975.5|32
1614164130000|2021-02-24 10:55:30|83001.8|82976.8|83002.1|82977.1|83002.2|82977.2|83001.1|82976.1|19
1614164140000|2021-02-24 10:55:40|83001.8|82976.8|83001|82976|83003|82978|83000.9|82975.9|31
1614164150000|2021-02-24 10:55:50|83001.2|82976.2|82997.3|82972.3|83001.2|82976.2|82996.5|82971.5|31
1614164160000|2021-02-24 10:56:00|82997.1|82972.1|83002.7|82977.7|83002.7|82977.7|82997|82972|39
1614164170000|2021-02-24 10:56:10|83002.3|82977.3|83009.5|82984.5|83019.8|82985.7|83000.1|82967.3|41
1614164180000|2021-02-24 10:56:20|83009.6|82984.6|83017.1|82992.1|83031.2|82994.5|83009.5|82981.2|48
1614164190000|2021-02-24 10:56:30|83017.3|82992.3|83009.6|82984.6|83017.3|82992.3|83007.8|82982.8|37
1614164200000|2021-02-24 10:56:40|83009.5|82984.5|83011.2|82986.2|83012.1|82987.1|83009.2|82984.2|38
1614164210000|2021-02-24 10:56:50|83011|82986|83013.7|82988.7|83014.9|82989.9|83008.7|82983.7|40
1614164220000|2021-02-24 10:57:00|83013.3|82988.3|83013.9|82988.9|83015.6|82990.6|83008.2|82983.2|48
1614164230000|2021-02-24 10:57:10|83013.5|82988.5|83012.4|82987.4|83013.7|82988.7|83010.3|82985.3|37
1614164240000|2021-02-24 10:57:20|83013.1|82988.1|83011.7|82986.7|83013.6|82988.6|83010.3|82985.3|36
1614164250000|2021-02-24 10:57:30|83011.9|82986.9|83008.3|82983.3|83011.9|82986.9|83007.7|82982.7|22
1614164260000|2021-02-24 10:57:40|83008.4|82983.4|83007.3|82982.3|83008.4|82983.4|83006.7|82981.7|27
1614164270000|2021-02-24 10:57:50|83007.2|82982.2|83001.8|82976.8|83007.3|82982.3|83000.7|82975.7|25
1614164280000|2021-02-24 10:58:00|83001.9|82976.9|83005.5|82980.5|83006.5|82981.5|83001.3|82976.3|46
1614164290000|2021-02-24 10:58:10|83005.4|82980.4|83012.5|82987.5|83014.3|82989.3|83005.2|82980.2|43
1614164300000|2021-02-24 10:58:20|83012|82987|83010.2|82985.2|83013.1|82988.1|83010.2|82985.2|34
1614164310000|2021-02-24 10:58:30|83010.3|82985.3|83011.3|82986.3|83011.5|82986.5|83009.5|82984.5|31
1614164320000|2021-02-24 10:58:40|83011.1|82986.1|83011|82986|83011.7|82986.7|83010.4|82985.4|22
1614164330000|2021-02-24 10:58:50|83010.8|82985.8|83008.5|82983.5|83010.8|82985.8|83007|82982|25
1614164340000|2021-02-24 10:59:00|83008.7|82983.7|83005.2|82980.2|83009.3|82984.3|83003.9|82978.9|43
1614164350000|2021-02-24 10:59:10|83004.8|82979.8|83006.8|82981.8|83007.5|82982.5|83004.2|82979.2|41
1614164360000|2021-02-24 10:59:20|83006.6|82981.6|83006|82981|83008.4|82983.4|83005.9|82980.9|28
1614164370000|2021-02-24 10:59:30|83005.9|82980.9|83000.9|82975.9|83006.2|82981.2|83000.5|82975.5|28
1614164380000|2021-02-24 10:59:40|83002.5|82977.5|82999.4|82974.4|83003.3|82978.3|82995|82970|50
1614164390000|2021-02-24 10:59:50|82999.5|82974.5|83001|82976|83001.3|82976.3|82998.7|82973.7|37
1614164400000|2021-02-24 11:00:00|83001.6|82976.6|82990.6|82965.6|83003.7|82978.7|82985.3|82960.3|64
1614164410000|2021-02-24 11:00:10|82993.5|82968.5|82985.9|82960.9|82996.9|82968.5|82981.4|82943.9|58
1614164420000|2021-02-24 11:00:20|82985.8|82960.8|82992.1|82967.1|82992.2|82967.2|82985.8|82960.8|45
1614164430000|2021-02-24 11:00:30|82992.5|82967.5|82991.4|82966.4|82994.6|82969.6|82991.4|82966.4|46
1614164440000|2021-02-24 11:00:40|82991.6|82966.6|82973.5|82948.5|82992.3|82967.3|82970.9|82945.9|49
1614164450000|2021-02-24 11:00:50|82973.8|82948.8|82985.4|82960.4|82985.4|82960.4|82971|82946|42
1614164460000|2021-02-24 11:01:00|82985.5|82960.5|82993.5|82968.5|82999.2|82971|82984.6|82949.2|54
1614164470000|2021-02-24 11:01:10|82993.3|82968.3|82994.9|82969.9|82997.8|82972.8|82991.6|82966.6|38
1614164480000|2021-02-24 11:01:20|82995.3|82970.3|83001.1|82976.1|83014.7|82976.6|82995.2|82962.5|37
1614164490000|2021-02-24 11:01:30|83001|82976|83007.2|82982.2|83020.8|82984|82997.2|82968|39
1614164500000|2021-02-24 11:01:40|83006.8|82981.8|83018.4|82968.4|83020.7|82982.3|83006.8|82968.4|21
1614164510000|2021-02-24 11:01:50|83018.5|82968.5|83022.8|82972.8|83023.5|82985.6|83008.6|82968.5|47
1614164520000|2021-02-24 11:02:00|83022.3|82972.3|83021|82971|83023|82985.4|83006.8|82970.5|36
1614164530000|2021-02-24 11:02:10|83021.5|82971.5|83014.9|82989.9|83025.6|82989.9|83012.7|82971.1|34
1614164540000|2021-02-24 11:02:20|83015.1|82990.1|83039.7|82989.7|83040.1|83003.1|83012.6|82978.5|53
1614164550000|2021-02-24 11:02:30|83039.4|82989.4|83019.8|82969.8|83043.2|83001.2|83007|82969.4|58
1614164560000|2021-02-24 11:02:40|83019.9|82969.9|83026.7|82976.7|83027.6|82989.8|83003.9|82966.3|40
1614164570000|2021-02-24 11:02:50|83026|82976|83033.7|82983.7|83036.8|82997.4|83018.5|82975.9|48
1614164580000|2021-02-24 11:03:00|83034.1|82984.1|83027|83002|83043.9|83002.4|83026.6|82982.4|44
1614164590000|2021-02-24 11:03:10|83027.1|83002.1|83037.3|82987.3|83042.5|83002.7|83024.5|82985.8|51
1614164600000|2021-02-24 11:03:20|83037|82987|83026.4|83001.4|83037.8|83003.6|83020.3|82984.1|46
1614164610000|2021-02-24 11:03:30|83026.6|83001.6|83023.7|82998.7|83039.6|83002.1|83023.7|82987.8|48
1614164620000|2021-02-24 11:03:40|83023.5|82998.5|83029.1|82979.1|83029.7|82998.5|83023.4|82975.7|38
1614164630000|2021-02-24 11:03:50|83029|82979|83030.2|82980.2|83031.1|82991.9|83015.5|82975.8|44
1614164640000|2021-02-24 11:04:00|83030.5|82980.5|83032.4|82982.4|83034.5|82984.5|83030.5|82980.5|43
1614164650000|2021-02-24 11:04:10|83032.5|82982.5|83025.8|82975.8|83033.6|82983.6|83025.8|82975.8|37
1614164660000|2021-02-24 11:04:20|83024.6|82974.6|83028|82978|83036|82994.5|83013|82974.4|51
1614164670000|2021-02-24 11:04:30|83027.8|82977.8|83023.2|82973.2|83028.8|82985.2|83004.6|82968.2|64
1614164680000|2021-02-24 11:04:40|83023.5|82973.5|83023|82973|83025.9|82985.1|83009.5|82969.7|53
1614164690000|2021-02-24 11:04:50|83022.9|82972.9|83023.5|82973.5|83023.7|82973.7|83020.5|82970.5|43
1614164700000|2021-02-24 11:05:00|83023.3|82973.3|83023.4|82973.4|83023.6|82973.6|83020.8|82970.8|32
1614164710000|2021-02-24 11:05:10|83023.2|82973.2|83028.7|82978.7|83032.3|82982.3|83023.1|82973.1|42
1614164720000|2021-02-24 11:05:20|83029.3|82979.3|83028.5|82978.5|83033.2|82983.2|83026.3|82976.3|47
1614164730000|2021-02-24 11:05:30|83028.9|82978.9|83027.1|82977.1|83028.9|82978.9|83024.9|82974.9|30
1614164740000|2021-02-24 11:05:40|83027.3|82977.3|83012.5|82987.5|83027.3|82989.3|83011.4|82977.3|23
1614164750000|2021-02-24 11:05:50|83012.2|82987.2|83031.5|82981.5|83032.2|82995.2|83011.7|82980.6|43
1614164760000|2021-02-24 11:06:00|83032.1|82982.1|83016.6|82991.6|83032.8|82992|83015.6|82979.4|36
1614164770000|2021-02-24 11:06:10|83014.2|82989.2|83024.5|82999.5|83036.3|82999.5|83014|82982.4|61
1614164780000|2021-02-24 11:06:20|83024.6|82999.6|83025.4|83000.4|83025.5|83000.5|83021.6|82996.6|43
1614164790000|2021-02-24 11:06:30|83025.3|83000.3|83020.3|82995.3|83025.5|83000.5|83019.4|82994.4|48
1614164800000|2021-02-24 11:06:40|83020.2|82995.2|83022|82997|83023.2|82998.2|83020|82995|42
1614164810000|2021-02-24 11:06:50|83021.9|82996.9|83021.1|82996.1|83023.7|82998.7|83020.9|82995.9|30
1614164820000|2021-02-24 11:07:00|83022|82997|83020.6|82995.6|83023.4|82998.4|83020.1|82995.1|35
1614164830000|2021-02-24 11:07:10|83020.3|82995.3|83020.8|82995.8|83022.4|82997.4|83019.9|82994.9|45
1614164840000|2021-02-24 11:07:20|83020.6|82995.6|83020.8|82995.8|83021.1|82996.1|83019.4|82994.4|36
1614164850000|2021-02-24 11:07:30|83020.6|82995.6|83021.9|82996.9|83022.6|82997.6|83020.5|82995.5|24
1614164860000|2021-02-24 11:07:40|83022.2|82997.2|83021.4|82996.4|83022.2|82997.2|83020.2|82995.2|19
1614164870000|2021-02-24 11:07:50|83021.1|82996.1|83023.7|82998.7|83023.8|82998.8|83020.3|82995.3|28
1614164880000|2021-02-24 11:08:00|83023.6|82998.6|83024.3|82999.3|83024.6|82999.6|83023.3|82998.3|22
1614164890000|2021-02-24 11:08:10|83025.9|83000.9|83035.3|83010.3|83046.8|83010.3|83025.9|82996.1|51
1614164900000|2021-02-24 11:08:20|83035.2|83010.2|83052|83002|83052.5|83010.2|83034.8|82996.3|32
1614164910000|2021-02-24 11:08:30|83052.1|83002.1|83047.4|82997.4|83052.1|83002.1|83046.9|82996.9|31
1614164920000|2021-02-24 11:08:40|83047.6|82997.6|83046.1|82996.1|83049.4|82999.4|83046|82996|29
1614164930000|2021-02-24 11:08:50|83045.8|82995.8|83042.4|82992.4|83046.7|82996.7|83041.8|82991.8|45
1614164940000|2021-02-24 11:09:00|83042.2|82992.2|83026|83001|83042.2|83003.5|83024.3|82992.2|42
1614164950000|2021-02-24 11:09:10|83027|83002|83022.1|82997.1|83027.2|83002.2|83022.1|82997.1|23
1614164960000|2021-02-24 11:09:20|83022|82997|83022.9|82997.9|83024.1|82999.1|83022|82997|23
1614164970000|2021-02-24 11:09:30|83023|82998|83019|82994|83033.4|83000.5|83015.7|82982.2|52
1614164980000|2021-02-24 11:09:40|83018.7|82993.7|83025.2|83000.2|83025.6|83000.6|83017.4|82992.4|39
1614164990000|2021-02-24 11:09:50|83025.3|83000.3|83024.7|82999.7|83025.9|83000.9|83020.3|82995.3|33
1614165000000|2021-02-24 11:10:00|83025.4|83000.4|83027.8|83002.8|83031.2|83006.2|83023.6|82998.6|42
1614165010000|2021-02-24 11:10:10|83027.9|83002.9|83025.1|83000.1|83029.6|83004.6|83023.8|82998.8|33
1614165020000|2021-02-24 11:10:20|83025.3|83000.3|83024.4|82999.4|83026.2|83001.2|83022.8|82997.8|37
1614165030000|2021-02-24 11:10:30|83024.6|82999.6|83019.4|82994.4|83025.3|83000.3|83017.7|82992.7|39
1614165040000|2021-02-24 11:10:40|83019.7|82994.7|83035.3|83010.3|83051.9|83014.2|83019.5|82994.5|59
1614165050000|2021-02-24 11:10:50|83035.6|83010.6|83034|83009|83039.7|83014.7|83033|83008|48
1614165060000|2021-02-24 11:11:00|83033.7|83008.7|83039.8|83014.8|83039.9|83014.9|83033.7|83008.7|43
1614165070000|2021-02-24 11:11:10|83039.5|83014.5|83049.4|82999.4|83050.2|83017.8|83035.7|82998.7|50
1614165080000|2021-02-24 11:11:20|83049|82999|83030.9|83005.9|83051.4|83011.5|83029.3|82999|57
1614165090000|2021-02-24 11:11:30|83030.6|83005.6|83029.1|83004.1|83032|83007|83028.9|83003.9|39
1614165100000|2021-02-24 11:11:40|83029|83004|83029.1|83004.1|83029.1|83004.1|83027.8|83002.8|25
1614165110000|2021-02-24 11:11:50|83028.8|83003.8|83027.3|83002.3|83042.6|83007.6|83027.3|82990.8|45
1614165120000|2021-02-24 11:12:00|83027.7|83002.7|83015.8|82990.8|83035.1|83002.9|83014.5|82982.2|64
1614165130000|2021-02-24 11:12:10|83015.6|82990.6|83015.7|82990.7|83016.7|82991.7|83012.3|82987.3|48
1614165140000|2021-02-24 11:12:20|83016.1|82991.1|83026.7|83001.7|83026.8|83001.8|83015.9|82990.9|33
1614165150000|2021-02-24 11:12:30|83026.5|83001.5|83021|82996|83026.5|83001.5|83020.2|82995.2|43
1614165160000|2021-02-24 11:12:40|83021.3|82996.3|83020.9|82995.9|83023.4|82998.4|83020.2|82995.2|25
1614165170000|2021-02-24 11:12:50|83021.2|82996.2|83017.6|82992.6|83021.3|82996.3|83017.3|82992.3|31
1614165180000|2021-02-24 11:13:00|83016.9|82991.9|83033.6|82983.6|83035|82998.4|83015.8|82983.5|40
1614165190000|2021-02-24 11:13:10|83021|82996|83021|82996|83021.3|82996.3|83019.3|82994.3|28
1614165200000|2021-02-24 11:13:20|83021.1|82996.1|83036.7|82986.7|83037.7|82999.9|83020.8|82986.3|34
1614165210000|2021-02-24 11:13:30|83036.8|82986.8|83037.8|82987.8|83037.9|82987.9|83034.4|82984.4|34
1614165220000|2021-02-24 11:13:40|83038.4|82988.4|83022.8|82997.8|83038.8|82997.8|83021.4|82984.8|35
1614165230000|2021-02-24 11:13:50|83022.1|82997.1|83022.6|82997.6|83023.9|82998.9|83022.1|82997.1|23
1614165240000|2021-02-24 11:14:00|83022.9|82997.9|83020.8|82995.8|83023.4|82998.4|83020.8|82995.8|18
1614165250000|2021-02-24 11:14:10|83020.9|82995.9|83022.5|82997.5|83026.4|83001.4|83020.6|82995.6|35
1614165260000|2021-02-24 11:14:20|83022.7|82997.7|83031.2|82981.2|83031.2|82998.2|83018.7|82981|32
1614165270000|2021-02-24 11:14:30|83030.9|82980.9|83031.2|82981.2|83032.2|82982.2|83030.4|82980.4|19
1614165280000|2021-02-24 11:14:40|83030.9|82980.9|83020.8|82995.8|83031|82996|83014.2|82978|43
1614165290000|2021-02-24 11:14:50|83019.5|82994.5|83017.4|82992.4|83031.1|82994.8|83016.2|82978.2|31
1614165300000|2021-02-24 11:15:00|83015.8|82990.8|83014.3|82989.3|83017.9|82992.9|83014.3|82989.3|38
1614165310000|2021-02-24 11:15:10|83014.4|82989.4|83013.6|82988.6|83014.7|82989.7|83011.3|82986.3|40
1614165320000|2021-02-24 11:15:20|83013.7|82988.7|83011.6|82986.6|83015.4|82990.4|83011.6|82986.6|30
1614165330000|2021-02-24 11:15:30|83013.1|82988.1|83016.3|82991.3|83016.5|82991.5|83011.2|82986.2|37
1614165340000|2021-02-24 11:15:40|83016.5|82991.5|83033.4|82983.4|83035.4|82998.5|83016.5|82982.8|41
1614165350000|2021-02-24 11:15:50|83033.5|82983.5|83026.7|83001.7|83038|83002.3|83026.7|82982.3|33
1614165360000|2021-02-24 11:16:00|83027.5|83002.5|83025.7|83000.7|83029|83004|83024.4|82999.4|57
1614165370000|2021-02-24 11:16:10|83025.5|83000.5|83036.9|82986.9|83036.9|83001.4|83023.4|82984.5|42
1614165380000|2021-02-24 11:16:20|83036.6|82986.6|83035|82985|83036.7|82986.7|83034.9|82984.9|37
1614165390000|2021-02-24 11:16:30|83035.7|82985.7|83020.8|82995.8|83037.1|82996.5|83016|82981.5|36
1614165400000|2021-02-24 11:16:40|83020.5|82995.5|83026.6|83001.6|83026.6|83001.6|83020.5|82995.5|34
1614165410000|2021-02-24 11:16:50|83038.8|82988.8|83022.1|82997.1|83038.9|82998|83021.4|82984.6|31
1614165420000|2021-02-24 11:17:00|83021.7|82996.7|83034.5|82984.5|83034.5|82997.1|83021.7|82983|25
1614165430000|2021-02-24 11:17:10|83034.3|82984.3|83021.7|82996.7|83036.6|82998.3|83021.7|82981.6|47
1614165440000|2021-02-24 11:17:20|83034.8|82984.8|83037.4|82987.4|83037.5|82987.5|83034.8|82984.8|37
1614165450000|2021-02-24 11:17:30|83038.3|82988.3|83040|82990|83041.3|83003.5|83026.3|82986.3|41
1614165460000|2021-02-24 11:17:40|83040.3|82990.3|83038.8|82988.8|83044.3|83006.4|83030.9|82988.7|37
1614165470000|2021-02-24 11:17:50|83038.7|82988.7|83040.2|82990.2|83041.3|83000.8|83023.8|82986.5|39
1614165480000|2021-02-24 11:18:00|83040.1|82990.1|83028.8|83003.8|83043.2|83005.6|83027.7|82990.1|48
1614165490000|2021-02-24 11:18:10|83029|83004|83029.2|83004.2|83029.4|83004.4|83028.2|83003.2|20
1614165500000|2021-02-24 11:18:20|83029|83004|83037.6|82987.6|83038.2|83004|83023.3|82986.6|35
1614165510000|2021-02-24 11:18:30|83037.7|82987.7|83037.1|82987.1|83038.2|82988.2|83036.6|82986.6|18
1614165520000|2021-02-24 11:18:40|83036.9|82986.9|83025.5|83000.5|83040.6|83003.9|83025.3|82986.9|41
1614165530000|2021-02-24 11:18:50|83025.1|83000.1|83041.1|82991.1|83041.2|83000.1|83025|82988.6|24
1614165540000|2021-02-24 11:19:00|83040.9|82990.9|83041.1|82991.1|83041.3|82991.3|83040.1|82990.1|18
1614165550000|2021-02-24 11:19:10|83041.2|82991.2|83031.8|83006.8|83042.8|83010.4|83029|82991.1|47
1614165560000|2021-02-24 11:19:20|83031.4|83006.4|83032.4|83007.4|83034.6|83009.6|83028.5|83003.5|61
1614165570000|2021-02-24 11:19:30|83032.1|83007.1|83033.8|83008.8|83047.3|83010.4|83032.1|82995.8|23
1614165580000|2021-02-24 11:19:40|83033.7|83008.7|83030.6|83005.6|83034.4|83009.4|83030.6|83005.6|28
1614165590000|2021-02-24 11:19:50|83029.3|83004.3|83026.5|83001.5|83030.6|83005.6|83026.3|83001.3|23
1614165600000|2021-02-24 11:20:00|83025.5|83000.5|83035.7|82985.7|83036.4|83000.6|83023.5|82985.7|35
1614165610000|2021-02-24 11:20:10|83036.1|82986.1|83045.1|82995.1|83046.3|83009.3|83026.1|82985.5|50
1614165620000|2021-02-24 11:20:20|83045.5|82995.5|83031.6|83006.6|83047.5|83007.6|83031.6|82992.3|38
1614165630000|2021-02-24 11:20:30|83031.3|83006.3|83038.7|82988.7|83039.1|83006.3|83025.1|82986.6|37
1614165640000|2021-02-24 11:20:40|83039.2|82989.2|83033.9|82983.9|83040.3|83000.3|83021.2|82983.8|46
1614165650000|2021-02-24 11:20:50|83034|82984|83032.8|82982.8|83034.3|82998.9|83018.3|82982.5|36
1614165660000|2021-02-24 11:21:00|83032.5|82982.5|83032.1|82982.1|83033|82983|83030.9|82980.9|32
1614165670000|2021-02-24 11:21:10|83032.2|82982.2|83029.4|82979.4|83033.8|82983.8|83029.4|82979.4|39
1614165680000|2021-02-24 11:21:20|83029.3|82979.3|83030.7|82980.7|83030.7|82980.7|83029.1|82979.1|20
1614165690000|2021-02-24 11:21:30|83030.6|82980.6|83016.2|82991.2|83030.6|82991.4|83014.5|82978.9|36
1614165700000|2021-02-24 11:21:40|83015.1|82990.1|83021.1|82996.1|83033.7|82996.1|83015.1|82982.6|35
1614165710000|2021-02-24 11:21:50|83020.6|82995.6|83028.2|82978.2|83031.2|82995.7|83016.9|82977.3|41
1614165720000|2021-02-24 11:22:00|83027.9|82977.9|83028|82978|83029.4|82979.4|83027.5|82977.5|30
1614165730000|2021-02-24 11:22:10|83028.3|82978.3|83016|82991|83029.7|82993|83013.2|82977.1|40
1614165740000|2021-02-24 11:22:20|83016.1|82991.1|83017.2|82992.2|83020.5|82995.5|83015.5|82990.5|39
1614165750000|2021-02-24 11:22:30|83016.7|82991.7|83017.7|82992.7|83030.2|82995.2|83016|82977|35
1614165760000|2021-02-24 11:22:40|83017.8|82992.8|83017.4|82992.4|83017.8|82992.8|83016.3|82991.3|19
1614165770000|2021-02-24 11:22:50|83017.6|82992.6|83019.7|82994.7|83019.9|82994.9|83017.6|82992.6|12
1614165780000|2021-02-24 11:23:00|83019.1|82994.1|83013.7|82988.7|83019.1|82994.1|83011.1|82986.1|31
1614165790000|2021-02-24 11:23:10|83016.4|82991.4|83023.9|82973.9|83027.3|82991.4|83013.7|82973.7|44
1614165800000|2021-02-24 11:23:20|83024.7|82974.7|83020.9|82970.9|83025.4|82984|83007.9|82970.6|41
1614165810000|2021-02-24 11:23:30|83021.2|82971.2|83017.6|82967.6|83021.4|82980.3|83003.3|82965.7|48
1614165820000|2021-02-24 11:23:40|83017.5|82967.5|83016.8|82966.8|83018.9|82968.9|83016.8|82966.8|31
1614165830000|2021-02-24 11:23:50|83017|82967|83016.3|82966.3|83017.1|82967.1|83016.3|82966.3|11
1614165840000|2021-02-24 11:24:00|83015.9|82965.9|83008.6|82958.6|83016.1|82976.5|82997.6|82958|40
1614165850000|2021-02-24 11:24:10|83007.8|82957.8|83001|82976|83009.4|82977.1|82997.4|82957.8|37
1614165860000|2021-02-24 11:24:20|83000.7|82975.7|83000.9|82975.9|83002.5|82977.5|83000.5|82975.5|36
1614165870000|2021-02-24 11:24:30|83001.9|82976.9|83005.2|82980.2|83005.6|82980.6|83001.9|82976.9|21
1614165880000|2021-02-24 11:24:40|83005.1|82980.1|83000.7|82975.7|83017.1|82980.2|83000.7|82965.6|29
1614165890000|2021-02-24 11:24:50|83000.4|82975.4|83002.7|82977.7|83017.1|82984.3|82999.7|82967.1|49
1614165900000|2021-02-24 11:25:00|83003.8|82978.8|83016.4|82966.4|83019.6|82978.8|83002.5|82963.5|38
1614165910000|2021-02-24 11:25:10|83016.3|82966.3|83012.9|82962.9|83016.3|82966.3|83012.7|82962.7|23
1614165920000|2021-02-24 11:25:20|83013.4|82963.4|83004.4|82979.4|83016.5|82980.2|83004.4|82963.1|31
1614165930000|2021-02-24 11:25:30|83004.3|82979.3|83014|82964|83014.1|82979.3|82999.5|82962.8|40
1614165940000|2021-02-24 11:25:40|83014.2|82964.2|83003.7|82978.7|83016.5|82982.6|83000.5|82964.2|41
1614165950000|2021-02-24 11:25:50|83003.1|82978.1|83005.4|82980.4|83019.2|82984.7|83002.9|82964.8|37
1614165960000|2021-02-24 11:26:00|83006.4|82981.4|83005|82980|83017.8|82981.4|83003.4|82966|46
1614165970000|2021-02-24 11:26:10|83005.1|82980.1|83003.9|82978.9|83005.6|82980.6|83003.3|82978.3|22
1614165980000|2021-02-24 11:26:20|83004.3|82979.3|83017.1|82967.1|83017.3|82980.9|83001.4|82967.1|35
1614165990000|2021-02-24 11:26:30|83018.3|82968.3|83019.1|82969.1|83019.1|82969.1|83013.9|82963.9|26
1614166000000|2021-02-24 11:26:40|83019.2|82969.2|83023|82973|83025.6|82975.6|82999.7|82960.8|57
1614166010000|2021-02-24 11:26:50|83022.8|82972.8|83024.9|82974.9|83025.9|82975.9|83022.1|82972.1|45
1614166020000|2021-02-24 11:27:00|83025.1|82975.1|82996.1|82971.1|83025.9|82984.5|82995.5|82958.7|40
1614166030000|2021-02-24 11:27:10|82996.9|82971.9|83010.1|82960.1|83011.2|82971.9|82994.1|82956.7|55
1614166040000|2021-02-24 11:27:20|83011.3|82961.3|83003.5|82978.5|83015.6|82979.2|83001.6|82961.3|20
1614166050000|2021-02-24 11:27:30|83014.4|82964.4|83000.5|82975.5|83014.9|82977.5|83000.5|82960.7|30
1614166060000|2021-02-24 11:27:40|82999.8|82974.8|83001|82976|83004.6|82979.6|82999.8|82974.8|38
1614166070000|2021-02-24 11:27:50|83001.1|82976.1|82997.6|82972.6|83001.3|82976.3|82997.4|82972.4|31
1614166080000|2021-02-24 11:28:00|82997.9|82972.9|82995.2|82970.2|82998.3|82973.3|82994.8|82969.8|38
1614166090000|2021-02-24 11:28:10|82994.7|82969.7|83001.5|82951.5|83002|82969.7|82987.9|82950.7|37
1614166100000|2021-02-24 11:28:20|83002.5|82952.5|82990.4|82965.4|83003.2|82965.7|82990.1|82951.3|26
1614166110000|2021-02-24 11:28:30|82989.5|82964.5|82985.9|82960.9|82991.8|82966.8|82984.4|82959.4|43
1614166120000|2021-02-24 11:28:40|82987.5|82962.5|82983.9|82958.9|82993.8|82962.5|82981.3|82942.1|46
1614166130000|2021-02-24 11:28:50|82984.9|82959.9|82983.6|82958.6|82985.6|82960.6|82983.6|82958.6|38
1614166140000|2021-02-24 11:29:00|82983.9|82958.9|82985.1|82960.1|82985.1|82960.1|82983.6|82958.6|24
1614166150000|2021-02-24 11:29:10|82984.1|82959.1|82973.3|82948.3|82993.5|82959.1|82972.9|82943.4|41
1614166160000|2021-02-24 11:29:20|82972.6|82947.6|82969.4|82944.4|82974.3|82949.3|82967.7|82942.7|38
1614166170000|2021-02-24 11:29:30|82969.5|82944.5|82975.4|82950.4|82985.6|82950.6|82969.1|82935.6|44
1614166180000|2021-02-24 11:29:40|82974.4|82949.4|82972|82947|82974.5|82949.5|82969.4|82944.4|48
1614166190000|2021-02-24 11:29:50|82972.2|82947.2|82976|82951|82979.4|82954.4|82971.2|82946.2|47
1614166200000|2021-02-24 11:30:00|82975.5|82950.5|82975.7|82950.7|82979.2|82954.2|82975.1|82950.1|40
1614166210000|2021-02-24 11:30:10|82975.8|82950.8|82972.1|82947.1|82976|82951|82972.1|82947.1|26
1614166220000|2021-02-24 11:30:20|82970|82945|82974.4|82949.4|82975.2|82950.2|82970|82945|41
1614166230000|2021-02-24 11:30:30|82974.2|82949.2|82972.3|82947.3|82975.5|82950.5|82972.1|82947.1|28
1614166240000|2021-02-24 11:30:40|82972|82947|82972|82947|82983.2|82948.4|82969.2|82931|37
1614166250000|2021-02-24 11:30:50|82971.9|82946.9|82970|82945|82973|82948|82966.5|82941.5|46
1614166260000|2021-02-24 11:31:00|82970.1|82945.1|82978.9|82953.9|82982.6|82957.6|82969.2|82944.2|53
1614166270000|2021-02-24 11:31:10|82978.7|82953.7|82989.6|82964.6|82989.6|82964.6|82976.9|82951.9|52
1614166280000|2021-02-24 11:31:20|82989.7|82964.7|82986.9|82961.9|82989.7|82964.7|82986.5|82961.5|22
1614166290000|2021-02-24 11:31:30|82987.2|82962.2|82989.1|82964.1|82989.1|82964.1|82987.2|82962.2|30
1614166300000|2021-02-24 11:31:40|82989|82964|82989.9|82964.9|82989.9|82964.9|82987.4|82962.4|27
1614166310000|2021-02-24 11:31:50|82990|82965|82993.3|82968.3|82993.3|82968.3|82990|82965|38
1614166320000|2021-02-24 11:32:00|82992.9|82967.9|82999.1|82974.1|83000.3|82975.3|82992.9|82967.9|24
1614166330000|2021-02-24 11:32:10|82998.8|82973.8|82998.5|82973.5|83003.7|82978.7|82997.6|82972.6|43
1614166340000|2021-02-24 11:32:20|82998.3|82973.3|83020.2|82970.2|83022.5|82983.4|82995.5|82970.2|40
1614166350000|2021-02-24 11:32:30|83021.1|82971.1|83009.3|82984.3|83023.1|82984.8|83008.6|82969.8|21
1614166360000|2021-02-24 11:32:40|83009.4|82984.4|83028.6|82978.6|83032.3|82995|83009.4|82978.6|25
1614166370000|2021-02-24 11:32:50|83029.2|82979.2|83026.8|82976.8|83029.7|82979.7|83026.6|82976.6|34
1614166380000|2021-02-24 11:33:00|83026.7|82976.7|83026.8|82976.8|83028.9|82978.9|83024.7|82974.7|31
1614166390000|2021-02-24 11:33:10|83026.6|82976.6|83030.5|82980.5|83030.6|82980.6|83025.6|82975.6|31
1614166400000|2021-02-24 11:33:20|83030.6|82980.6|83027.3|83002.3|83040|83002.7|83019.9|82978.2|58
1614166410000|2021-02-24 11:33:30|83027.1|83002.1|83024.5|82999.5|83027.2|83002.2|83023.5|82998.5|37
1614166420000|2021-02-24 11:33:40|83024.4|82999.4|83025.3|83000.3|83025.3|83000.3|83023.1|82998.1|29
1614166430000|2021-02-24 11:33:50|83025.4|83000.4|83021.6|82996.6|83025.4|83000.4|83018.3|82993.3|36
1614166440000|2021-02-24 11:34:00|83022.2|82997.2|83022.3|82997.3|83036.8|83000.1|83021.9|82985.8|46
1614166450000|2021-02-24 11:34:10|83022.2|82997.2|83028.1|83003.1|83041.9|83004.3|83021|82991.5|42
1614166460000|2021-02-24 11:34:20|83027.7|83002.7|83030|83005|83031.7|83006.7|83027.7|83002.7|44
1614166470000|2021-02-24 11:34:30|83030.2|83005.2|83039.2|82989.2|83039.7|83005.5|83021.4|82985.8|53
1614166480000|2021-02-24 11:34:40|83038.1|82988.1|83025.4|83000.4|83038.1|83001.6|83024.5|82987.9|28
1614166490000|2021-02-24 11:34:50|83025.2|83000.2|83021.5|82996.5|83032.8|83000.2|83019.7|82981.6|42
1614166500000|2021-02-24 11:35:00|83021.4|82996.4|83019|82994|83023.8|82998.8|83017.9|82992.9|38
1614166510000|2021-02-24 11:35:10|83030.1|82980.1|83017.7|82992.7|83030.1|82993.9|83014.7|82980.1|38
1614166520000|2021-02-24 11:35:20|83017.9|82992.9|83019.3|82994.3|83033.9|82996.1|83017.5|82982.4|42
1614166530000|2021-02-24 11:35:30|83019.2|82994.2|83018.7|82993.7|83030|82994.2|83012.8|82977.5|46
1614166540000|2021-02-24 11:35:40|83018.5|82993.5|83016.9|82991.9|83019|82994|83016.3|82991.3|39
1614166550000|2021-02-24 11:35:50|83017.1|82992.1|83014.6|82989.6|83019.6|82994.6|83014.3|82989.3|35
1614166560000|2021-02-24 11:36:00|83014.7|82989.7|83014.3|82989.3|83027.6|82990.6|83013.7|82976|40
1614166570000|2021-02-24 11:36:10|83012.5|82987.5|83013|82988|83013.5|82988.5|83012.2|82987.2|24
1614166580000|2021-02-24 11:36:20|83012.9|82987.9|83016.1|82991.1|83018.4|82993.4|83012.9|82987.9|28
1614166590000|2021-02-24 11:36:30|83016.3|82991.3|83015.4|82990.4|83016.5|82991.5|83012.9|82987.9|42
1614166600000|2021-02-24 11:36:40|83015.7|82990.7|83012.8|82987.8|83016.9|82991.9|83012.3|82987.3|43
1614166610000|2021-02-24 11:36:50|83012.7|82987.7|83011.2|82986.2|83013.1|82988.1|83010.9|82985.9|35
1614166620000|2021-02-24 11:37:00|83011.5|82986.5|83011.8|82986.8|83012|82987|83010.8|82985.8|21
1614166630000|2021-02-24 11:37:10|83011.7|82986.7|83009.6|82984.6|83011.7|82986.7|83009.5|82984.5|21
1614166640000|2021-02-24 11:37:20|83009.7|82984.7|83008.6|82983.6|83010.1|82985.1|83006.6|82981.6|37
1614166650000|2021-02-24 11:37:30|83008.5|82983.5|83007.7|82982.7|83008.5|82983.5|83006.1|82981.1|34
1614166660000|2021-02-24 11:37:40|83007.8|82982.8|83007.4|82982.4|83023.5|82986.6|83006.1|82973.2|32
1614166670000|2021-02-24 11:37:50|83007.7|82982.7|83007.4|82982.4|83008.5|82983.5|83007.1|82982.1|44
1614166680000|2021-02-24 11:38:00|83007.5|82982.5|83006.3|82981.3|83007.5|82982.5|83006.1|82981.1|21
1614166690000|2021-02-24 11:38:10|83006.4|82981.4|83022|82972|83022.3|82985.2|83005.1|82971.8|34
1614166700000|2021-02-24 11:38:20|83022.5|82972.5|83018.2|82968.2|83022.7|82972.7|83017.7|82967.7|32
1614166710000|2021-02-24 11:38:30|83018.3|82968.3|83018.6|82968.6|83019.4|82969.4|83017|82967|33
1614166720000|2021-02-24 11:38:40|83018.9|82968.9|83006.7|82981.7|83019|82983.2|83005.6|82968.9|40
1614166730000|2021-02-24 11:38:50|83006.8|82981.8|83002.9|82977.9|83016.1|82982.3|83002.3|82964.5|41
1614166740000|2021-02-24 11:39:00|83003.1|82978.1|83016.3|82966.3|83016.3|82979.1|83002.1|82966.1|22
1614166750000|2021-02-24 11:39:10|83016.5|82966.5|83018.2|82968.2|83018.4|82968.4|83015.5|82965.5|21
1614166760000|2021-02-24 11:39:20|83018.1|82968.1|83012.4|82962.4|83018.1|82977.5|83001.4|82960.8|30
1614166770000|2021-02-24 11:39:30|83012.8|82962.8|83013.4|82963.4|83014.1|82964.1|83010.8|82960.8|36
1614166780000|2021-02-24 11:39:40|83013.2|82963.2|83013.8|82963.8|83014|82964|83011.4|82961.4|34
1614166790000|2021-02-24 11:39:50|83014.1|82964.1|83014.5|82964.5|83014.5|82964.5|83013.5|82963.5|18
1614166800000|2021-02-24 11:40:00|83014.1|82964.1|83011.2|82961.2|83014.1|82964.1|83011.1|82961.1|26
1614166810000|2021-02-24 11:40:10|83011.3|82961.3|83016.7|82966.7|83018|82980.9|83004.7|82961.2|40
1614166820000|2021-02-24 11:40:20|83016.4|82966.4|83017.4|82967.4|83019.4|82969.4|83016.2|82966.2|31
1614166830000|2021-02-24 11:40:30|83017.5|82967.5|83007.4|82982.4|83020.1|82982.4|83007|82967.5|33
1614166840000|2021-02-24 11:40:40|83007.7|82982.7|83017.9|82967.9|83018.6|82983.1|83004|82967.7|25
1614166850000|2021-02-24 11:40:50|83018|82968|83020.4|82970.4|83021.2|82971.2|83016.6|82966.6|40
1614166860000|2021-02-24 11:41:00|83020.5|82970.5|83009.3|82984.3|83020.5|82986.8|83005.3|82967.5|42
1614166870000|2021-02-24 11:41:10|83008.4|82983.4|83007.2|82982.2|83009.3|82984.3|83006.7|82981.7|32
1614166880000|2021-02-24 11:41:20|83006.8|82981.8|83007.4|82982.4|83008.2|82983.2|83006.6|82981.6|22
1614166890000|2021-02-24 11:41:30|83007.3|82982.3|83007.2|82982.2|83008.7|82983.7|83007.2|82982.2|12
1614166900000|2021-02-24 11:41:40|83007.5|82982.5|83008.2|82983.2|83009.3|82984.3|83007.4|82982.4|18
1614166910000|2021-02-24 11:41:50|83008.8|82983.8|83007.4|82982.4|83020.5|82984.9|83007.3|82970.5|24
1614166920000|2021-02-24 11:42:00|83007.9|82982.9|83007.1|82982.1|83019.7|82986.1|83006.9|82968.1|33
1614166930000|2021-02-24 11:42:10|83007.3|82982.3|83012.7|82962.7|83012.7|82983.3|82997.9|82961|33
1614166940000|2021-02-24 11:42:20|83012.2|82962.2|83004.5|82979.5|83017|82980.4|83000.6|82960.7|33
1614166950000|2021-02-24 11:42:30|83005.2|82980.2|83007.2|82982.2|83009.7|82984.7|83004.8|82979.8|37
1614166960000|2021-02-24 11:42:40|83007.1|82982.1|83007.9|82982.9|83010.1|82985.1|83006.7|82981.7|25
1614166970000|2021-02-24 11:42:50|83008.1|82983.1|83005.9|82980.9|83008.2|82983.2|83004.6|82979.6|30
1614166980000|2021-02-24 11:43:00|83005.8|82980.8|83011.5|82986.5|83011.5|82986.5|83004.2|82979.2|47
1614166990000|2021-02-24 11:43:10|83012.4|82987.4|83013.9|82988.9|83013.9|82988.9|83010.8|82985.8|35
1614167000000|2021-02-24 11:43:20|83015|82990|83012.7|82987.7|83020.5|82991.3|83009.3|82970.3|36
1614167010000|2021-02-24 11:43:30|83014.7|82989.7|83014.8|82989.8|83016.1|82991.1|83011.6|82986.6|34
1614167020000|2021-02-24 11:43:40|83014.5|82989.5|83018.9|82993.9|83019.7|82994.7|83014.5|82989.5|33
1614167030000|2021-02-24 11:43:50|83021.1|82996.1|83028.1|83003.1|83043.6|83005.3|83021.1|82988.4|49
1614167040000|2021-02-24 11:44:00|83028.6|83003.6|83031.4|82981.4|83031.7|83003.7|83018.5|82980|42
1614167050000|2021-02-24 11:44:10|83031.8|82981.8|83034.9|82984.9|83035|82997.5|83018.5|82980.6|32
1614167060000|2021-02-24 11:44:20|83034.4|82984.4|83022.7|82997.7|83035.3|82998.7|83022.4|82984.4|20
1614167070000|2021-02-24 11:44:30|83022.5|82997.5|83019.5|82994.5|83031.4|82997.5|83018.8|82979.9|20
1614167080000|2021-02-24 11:44:40|83021.3|82996.3|83019.6|82994.6|83021.3|82996.3|83019.3|82994.3|15
1614167090000|2021-02-24 11:44:50|83019.7|82994.7|83018.8|82993.8|83022.6|82997.6|83016.6|82991.6|39
1614167100000|2021-02-24 11:45:00|83018.9|82993.9|83019.9|82994.9|83021.1|82996.1|83015.3|82990.3|41
1614167110000|2021-02-24 11:45:10|83020.1|82995.1|83020.4|82995.4|83022.9|82997.9|83020.1|82995.1|31
1614167120000|2021-02-24 11:45:20|83020.7|82995.7|83018.5|82993.5|83020.9|82995.9|83016.3|82991.3|39
1614167130000|2021-02-24 11:45:30|83018.2|82993.2|83017.3|82992.3|83018.9|82993.9|83016.3|82991.3|41
1614167140000|2021-02-24 11:45:40|83017.4|82992.4|83019.3|82994.3|83019.6|82994.6|83015.6|82990.6|35
1614167150000|2021-02-24 11:45:50|83019.1|82994.1|83020|82995|83022.7|82997.7|83019.1|82994.1|34
1614167160000|2021-02-24 11:46:00|83019.7|82994.7|83020.7|82995.7|83023.1|82998.1|83011.5|82986.5|39
1614167170000|2021-02-24 11:46:10|83020.8|82995.8|83021.5|82996.5|83021.5|82996.5|83019.1|82994.1|27
1614167180000|2021-02-24 11:46:20|83021.3|82996.3|83022.3|82997.3|83022.6|82997.6|83020.2|82995.2|25
1614167190000|2021-02-24 11:46:30|83022.1|82997.1|83020.3|82995.3|83022.1|82997.1|83020.3|82995.3|22
1614167200000|2021-02-24 11:46:40|83020.1|82995.1|83017.1|82992.1|83020.1|82995.1|83016.1|82991.1|26
1614167210000|2021-02-24 11:46:50|83016.9|82991.9|83015.9|82990.9|83017.5|82992.5|83015|82990|29
1614167220000|2021-02-24 11:47:00|83016|82991|83015.7|82990.7|83017.5|82992.5|83015.4|82990.4|20
1614167230000|2021-02-24 11:47:10|83015.8|82990.8|83012.6|82987.6|83016.4|82991.4|83011.3|82986.3|33
1614167240000|2021-02-24 11:47:20|83012|82987|83006.2|82981.2|83023.3|82988.1|83006|82973.3|34
1614167250000|2021-02-24 11:47:30|83006.1|82981.1|83005.8|82980.8|83006.3|82981.3|83005.3|82980.3|20
1614167260000|2021-02-24 11:47:40|83005.9|82980.9|83003.6|82978.6|83014.6|82981.4|83002.7|82964.6|22
1614167270000|2021-02-24 11:47:50|83003.4|82978.4|83003.4|82978.4|83003.5|82978.5|83002.8|82977.8|23
1614167280000|2021-02-24 11:48:00|83003.6|82978.6|83014.2|82989.2|83014.2|82989.2|83002.9|82977.9|31
1614167290000|2021-02-24 11:48:10|83015.1|82990.1|83015.1|82990.1|83017.4|82992.4|83014.8|82989.8|34
1614167300000|2021-02-24 11:48:20|83013.2|82988.2|83013.9|82988.9|83026.3|82991.8|83013|82975.9|43
1614167310000|2021-02-24 11:48:30|83014|82989|83013.1|82988.1|83014.9|82989.9|83013.1|82988.1|20
1614167320000|2021-02-24 11:48:40|83013.2|82988.2|83013.6|82988.6|83014.6|82989.6|83012.9|82987.9|30
1614167330000|2021-02-24 11:48:50|83013.5|82988.5|83002.5|82977.5|83013.8|82988.8|83000.4|82975.4|33
1614167340000|2021-02-24 11:49:00|83002.6|82977.6|83002.6|82977.6|83003.8|82978.8|83002|82977|26
1614167350000|2021-02-24 11:49:10|83002.7|82977.7|83002.2|82977.2|83003.1|82978.1|83001.3|82976.3|19
1614167360000|2021-02-24 11:49:20|83002.3|82977.3|82994.8|82969.8|83002.4|82977.4|82994.8|82969.8|21
1614167370000|2021-02-24 11:49:30|82995.4|82970.4|82993.7|82968.7|83006.1|82970.5|82992.6|82955.2|37
1614167380000|2021-02-24 11:49:40|82993.6|82968.6|83011|82961|83011|82968.9|82993.6|82957.8|35
1614167390000|2021-02-24 11:49:50|83010.9|82960.9|83007.7|82957.7|83011.9|82961.9|83007.7|82957.7|34
1614167400000|2021-02-24 11:50:00|83007.8|82957.8|82980.5|82955.5|83008.4|82970.2|82980.2|82944.1|52
1614167410000|2021-02-24 11:50:10|82980.2|82955.2|82972.1|82947.1|82981.3|82956.3|82972|82947|30
1614167420000|2021-02-24 11:50:20|82972.7|82947.7|82967.7|82917.7|82984.2|82947.7|82953.2|82916.7|50
1614167430000|2021-02-24 11:50:30|82968|82918|82963.1|82913.1|82968|82926.9|82951.1|82912.3|36
1614167440000|2021-02-24 11:50:40|82962.3|82912.3|82951.8|82926.8|82964.1|82929.6|82949.6|82912.3|40
1614167450000|2021-02-24 11:50:50|82951.3|82926.3|82951.2|82926.2|82954.5|82929.5|82950.2|82925.2|42
1614167460000|2021-02-24 11:51:00|82951.1|82926.1|82946.7|82921.7|82955.1|82930.1|82946.7|82921.7|51
1614167470000|2021-02-24 11:51:10|82946.9|82921.9|82943.9|82918.9|82954.6|82921.9|82940.6|82903.3|48
1614167480000|2021-02-24 11:51:20|82943.8|82918.8|82935.3|82910.3|82944|82919|82934.8|82909.8|50
1614167490000|2021-02-24 11:51:30|82935.2|82910.2|82942.5|82917.5|82943.3|82918.3|82935.2|82910.2|54
1614167500000|2021-02-24 11:51:40|82942.2|82917.2|82952.2|82902.2|82954.9|82918|82940.4|82902.2|39
1614167510000|2021-02-24 11:51:50|82952.3|82902.3|82954.1|82904.1|82954.3|82904.3|82952.3|82902.3|35
1614167520000|2021-02-24 11:52:00|82953.9|82903.9|82947.8|82922.8|82954.5|82922.8|82941.6|82903.9|42
1614167530000|2021-02-24 11:52:10|82947.7|82922.7|82945.4|82920.4|82947.7|82922.7|82944.3|82919.3|29
1614167540000|2021-02-24 11:52:20|82945.7|82920.7|82945.4|82920.4|82962.5|82926.4|82942.7|82911.9|55
1614167550000|2021-02-24 11:52:30|82945.8|82920.8|82953.3|82928.3|82953.6|82928.6|82945|82920|41
1614167560000|2021-02-24 11:52:40|82953.4|82928.4|82949.6|82924.6|82961.1|82928.4|82947.2|82911|32
1614167570000|2021-02-24 11:52:50|82949|82924|82953.2|82928.2|82966.5|82928.5|82949|82912|33
1614167580000|2021-02-24 11:53:00|82952.5|82927.5|82952.9|82927.9|82954.3|82929.3|82951.7|82926.7|24
1614167590000|2021-02-24 11:53:10|82952.8|82927.8|82956|82931|82957.9|82932.9|82952.3|82927.3|34
1614167600000|2021-02-24 11:53:20|82957.2|82932.2|82955.6|82930.6|82957.4|82932.4|82953.8|82928.8|27
1614167610000|2021-02-24 11:53:30|82955.1|82930.1|82953.5|82928.5|82956.7|82931.7|82953.5|82928.5|30
1614167620000|2021-02-24 11:53:40|82953.6|82928.6|82948|82923|82959.4|82931|82946.4|82909.4|49
1614167630000|2021-02-24 11:53:50|82947.9|82922.9|82948.8|82923.8|82949|82924|82946.5|82921.5|25
1614167640000|2021-02-24 11:54:00|82946|82921|82947.5|82922.5|82948.3|82923.3|82944.3|82919.3|43
1614167650000|2021-02-24 11:54:10|82945.8|82920.8|82948.4|82923.4|82949.1|82924.1|82945.5|82920.5|35
1614167660000|2021-02-24 11:54:20|82949.1|82924.1|82961.2|82911.2|82962.4|82925.9|82945.3|82911.2|39
1614167670000|2021-02-24 11:54:30|82962.3|82912.3|82947.4|82922.4|82962.3|82923.6|82945.9|82910.4|40
1614167680000|2021-02-24 11:54:40|82947.2|82922.2|82947.2|82922.2|82950.1|82925.1|82945|82920|45
1614167690000|2021-02-24 11:54:50|82947.1|82922.1|82959|82909|82961.1|82925.2|82947.1|82909|36
1614167700000|2021-02-24 11:55:00|82959.3|82909.3|82949|82924|82959.5|82927.1|82945.8|82908.4|37
1614167710000|2021-02-24 11:55:10|82948.6|82923.6|82949.8|82924.8|82964.5|82926.4|82945.4|82910.5|53
1614167720000|2021-02-24 11:55:20|82949.3|82924.3|82950.6|82925.6|82960.6|82928.2|82947.3|82909.9|50
1614167730000|2021-02-24 11:55:30|82949.7|82924.7|82950.3|82925.3|82962.2|82927.4|82947.2|82910.9|52
1614167740000|2021-02-24 11:55:40|82950.7|82925.7|82955.3|82930.3|82966.9|82931.1|82948.7|82916.9|63
1614167750000|2021-02-24 11:55:50|82955.2|82930.2|82956.8|82931.8|82956.8|82931.8|82954.9|82929.9|32
1614167760000|2021-02-24 11:56:00|82956.7|82931.7|82957|82932|82958.5|82933.5|82952.3|82927.3|48
1614167770000|2021-02-24 11:56:10|82956.9|82931.9|82965.3|82940.3|82976.8|82941.8|82955.3|82926.2|53
1614167780000|2021-02-24 11:56:20|82965|82940|82967.1|82942.1|82967.3|82942.3|82964.3|82939.3|22
1614167790000|2021-02-24 11:56:30|82967.2|82942.2|82971.7|82946.7|82982.4|82947.6|82966.9|82931.8|35
1614167800000|2021-02-24 11:56:40|82971.5|82946.5|82972.6|82947.6|82972.6|82947.6|82970.6|82945.6|25
1614167810000|2021-02-24 11:56:50|82972.7|82947.7|82971.8|82946.8|82974.1|82949.1|82970.9|82945.9|44
1614167820000|2021-02-24 11:57:00|82971.1|82946.1|82970.1|82945.1|82971.1|82946.1|82968.6|82943.6|29
1614167830000|2021-02-24 11:57:10|82970|82945|82965.2|82940.2|82970.2|82945.2|82963.5|82938.5|45
1614167840000|2021-02-24 11:57:20|82964.9|82939.9|82964.8|82939.8|82965.3|82940.3|82964.3|82939.3|17
1614167850000|2021-02-24 11:57:30|82963.4|82938.4|82965|82940|82965.4|82940.4|82963.4|82938.4|24
1614167860000|2021-02-24 11:57:40|82965.3|82940.3|82965.7|82940.7|82966.8|82941.8|82965.1|82940.1|21
1614167870000|2021-02-24 11:57:50|82965.2|82940.2|82964.9|82939.9|82967|82942|82963.3|82938.3|25
1614167880000|2021-02-24 11:58:00|82965.2|82940.2|82968.9|82943.9|82968.9|82943.9|82963.9|82938.9|33
1614167890000|2021-02-24 11:58:10|82968.3|82943.3|82973.2|82948.2|82982.9|82950.5|82968.3|82931.8|46
1614167900000|2021-02-24 11:58:20|82973.7|82948.7|82971.1|82946.1|82973.7|82948.7|82969.2|82944.2|36
1614167910000|2021-02-24 11:58:30|82969.7|82944.7|82969.2|82944.2|82973.6|82948.6|82967.4|82942.4|48
1614167920000|2021-02-24 11:58:40|82968.7|82943.7|82970.1|82945.1|82971.3|82946.3|82966.8|82941.8|44
1614167930000|2021-02-24 11:58:50|82969.9|82944.9|82971|82946|82972.5|82947.5|82967.9|82942.9|39
1614167940000|2021-02-24 11:59:00|82971.1|82946.1|82974.1|82949.1|82975.6|82950.6|82969.2|82944.2|57
1614167950000|2021-02-24 11:59:10|82974.4|82949.4|82975.6|82950.6|82984.9|82951.8|82969.5|82934.9|49
1614167960000|2021-02-24 11:59:20|82976.2|82951.2|82977.5|82952.5|82977.8|82952.8|82975|82950|51
1614167970000|2021-02-24 11:59:30|82977.9|82952.9|82980|82955|82980.9|82955.9|82977|82952|46
1614167980000|2021-02-24 11:59:40|82979.8|82954.8|82982.7|82957.7|82985.9|82960.9|82979.7|82954.7|47
1614167990000|2021-02-24 11:59:50|82994.9|82944.9|82998.9|82948.9|83002.3|82952.3|82994.6|82944.6|53
1614168000000|2021-02-24 12:00:00|82998.8|82948.8|82987.7|82962.7|82999.1|82962.7|82985.9|82945.2|47
1614168010000|2021-02-24 12:00:10|82987.5|82962.5|82990.5|82965.5|83003.6|82966.7|82987.5|82951|48
1614168020000|2021-02-24 12:00:20|82990.7|82965.7|82989.9|82964.9|82991.5|82966.5|82989.1|82964.1|43
1614168030000|2021-02-24 12:00:30|82990.1|82965.1|82987.6|82962.6|82991.2|82966.2|82986.2|82961.2|45
1614168040000|2021-02-24 12:00:40|82985.9|82960.9|82990.4|82965.4|82992.3|82967.3|82981.2|82956.2|63
1614168050000|2021-02-24 12:00:50|82990.1|82965.1|82986.5|82961.5|82991|82966|82986.2|82961.2|41
1614168060000|2021-02-24 12:01:00|82987.3|82962.3|82979.3|82954.3|82987.4|82962.4|82979|82954|39
1614168070000|2021-02-24 12:01:10|82980|82955|82984.8|82959.8|82985.4|82960.4|82978.2|82953.2|32
1614168080000|2021-02-24 12:01:20|82985.3|82960.3|82984.6|82959.6|82985.7|82960.7|82984|82959|27
1614168090000|2021-02-24 12:01:30|82985.6|82960.6|82985.8|82960.8|82986.7|82961.7|82984.4|82959.4|23
1614168100000|2021-02-24 12:01:40|82986.1|82961.1|82989|82964|82990.5|82965.5|82984.8|82959.8|40
1614168110000|2021-02-24 12:01:50|82989.1|82964.1|82990.3|82965.3|82991.3|82966.3|82988.9|82963.9|23
1614168120000|2021-02-24 12:02:00|82990.6|82965.6|82993.2|82968.2|82994.5|82969.5|82987.3|82962.3|40
1614168130000|2021-02-24 12:02:10|82992.8|82967.8|82995.1|82970.1|82995.1|82970.1|82991.8|82966.8|43
1614168140000|2021-02-24 12:02:20|82995.7|82970.7|82995.1|82970.1|82997.3|82972.3|82992.3|82967.3|45
1614168150000|2021-02-24 12:02:30|82994.6|82969.6|82987|82962|82995.3|82970.3|82985.1|82960.1|23
1614168160000|2021-02-24 12:02:40|82988.1|82963.1|82987|82962|82988.1|82963.1|82980.2|82955.2|53
1614168170000|2021-02-24 12:02:50|82986.5|82961.5|82986.9|82961.9|82987.3|82962.3|82985.1|82960.1|24
1614168180000|2021-02-24 12:03:00|82986.8|82961.8|82973.4|82948.4|82987.7|82962.7|82973.4|82948.4|54
1614168190000|2021-02-24 12:03:10|82972.4|82947.4|82970.9|82945.9|82976.8|82951.8|82970.9|82945.9|36
1614168200000|2021-02-24 12:03:20|82971|82946|82968.9|82943.9|82982.5|82946.3|82967.6|82930.8|41
1614168210000|2021-02-24 12:03:30|82969.2|82944.2|82956.6|82931.6|82976.5|82944.2|82956.4|82926.5|50
1614168220000|2021-02-24 12:03:40|82955.8|82930.8|82956.5|82931.5|82958.8|82933.8|82955.2|82930.2|32
1614168230000|2021-02-24 12:03:50|82957.2|82932.2|82952.1|82927.1|82968.8|82932.3|82949.9|82914.4|45
1614168240000|2021-02-24 12:04:00|82952.3|82927.3|82953|82928|82954.8|82929.8|82946.8|82921.8|60
1614168250000|2021-02-24 12:04:10|82952.5|82927.5|82955.6|82930.6|82959.1|82934.1|82952.5|82927.5|43
1614168260000|2021-02-24 12:04:20|82955.3|82930.3|82953.8|82928.8|82956.2|82931.2|82953.5|82928.5|32
1614168270000|2021-02-24 12:04:30|82953.3|82928.3|82953.9|82928.9|82955.9|82930.9|82953.3|82928.3|27
1614168280000|2021-02-24 12:04:40|82954|82929|82952.2|82927.2|82954.2|82929.2|82951|82926|34
1614168290000|2021-02-24 12:04:50|82951.8|82926.8|82956.2|82931.2|82961.6|82936.6|82951.8|82926.8|47
1614168300000|2021-02-24 12:05:00|82956|82931|82968.3|82943.3|82969.6|82944.6|82956|82931|33
1614168310000|2021-02-24 12:05:10|82969|82944|82961.2|82936.2|82969.3|82944.3|82960.4|82935.4|42
1614168320000|2021-02-24 12:05:20|82961.4|82936.4|82952.6|82927.6|82961.4|82936.4|82952|82927|49
1614168330000|2021-02-24 12:05:30|82952.1|82927.1|82953|82928|82954.1|82929.1|82952.1|82927.1|22
1614168340000|2021-02-24 12:05:40|82953.3|82928.3|82950.4|82925.4|82953.3|82928.3|82948.5|82923.5|45
1614168350000|2021-02-24 12:05:50|82950.3|82925.3|82952.6|82927.6|82952.8|82927.8|82949|82924|30
1614168360000|2021-02-24 12:06:00|82952.5|82927.5|82961|82936|82963.4|82938.4|82952.5|82927.5|57
1614168370000|2021-02-24 12:06:10|82960.8|82935.8|82966.9|82941.9|82967|82942|82959.1|82934.1|39
1614168380000|2021-02-24 12:06:20|82967.5|82942.5|82971.6|82946.6|82972.9|82947.9|82967.4|82942.4|29
1614168390000|2021-02-24 12:06:30|82971.3|82946.3|82970.6|82945.6|82974.6|82949.6|82970.6|82945.6|52
1614168400000|2021-02-24 12:06:40|82970.5|82945.5|82955|82930|82970.7|82945.7|82953.6|82928.6|52
1614168410000|2021-02-24 12:06:50|82955.1|82930.1|82953.2|82928.2|82955.7|82930.7|82952.9|82927.9|32
1614168420000|2021-02-24 12:07:00|82953.3|82928.3|82953.1|82928.1|82954|82929|82951.9|82926.9|36
1614168430000|2021-02-24 12:07:10|82953.3|82928.3|82959.3|82934.3|82959.7|82934.7|82952.6|82927.6|34
1614168440000|2021-02-24 12:07:20|82959|82934|82961.5|82936.5|82961.8|82936.8|82958.4|82933.4|31
1614168450000|2021-02-24 12:07:30|82961.6|82936.6|82957.7|82932.7|82963.9|82938.9|82954.6|82929.6|49
1614168460000|2021-02-24 12:07:40|82958|82933|82934|82909|82958|82933|82931.3|82896.2|55
1614168470000|2021-02-24 12:07:50|82935.1|82910.1|82932.1|82907.1|82941.3|82916.3|82931.6|82906.6|45
1614168480000|2021-02-24 12:08:00|82931.7|82906.7|82936.8|82911.8|82941.9|82916.9|82930.7|82905.7|46
1614168490000|2021-02-24 12:08:10|82935.6|82910.6|82948.4|82898.4|82952.8|82916.7|82933.5|82894.4|38
1614168500000|2021-02-24 12:08:20|82948.7|82898.7|82951.9|82901.9|82952.3|82902.3|82946.6|82896.6|40
1614168510000|2021-02-24 12:08:30|82951.8|82901.8|82952.4|82902.4|82953.9|82915.5|82938|82901|41
1614168520000|2021-02-24 12:08:40|82952.5|82902.5|82940.9|82915.9|82953.9|82916.8|82938.4|82901.2|44
1614168530000|2021-02-24 12:08:50|82941|82916|82943.8|82918.8|82945.5|82920.5|82940.1|82915.1|29
1614168540000|2021-02-24 12:09:00|82944|82919|82941.6|82916.6|82944.9|82919.9|82941.6|82916.6|34
1614168550000|2021-02-24 12:09:10|82940.3|82915.3|82936.6|82911.6|82945.8|82915.3|82930|82895.8|42
1614168560000|2021-02-24 12:09:20|82936.5|82911.5|82940.8|82915.8|82941.1|82916.1|82934.2|82909.2|37
1614168570000|2021-02-24 12:09:30|82940.6|82915.6|82939.1|82914.1|82940.6|82915.6|82936.2|82911.2|35
1614168580000|2021-02-24 12:09:40|82939.2|82914.2|82940.1|82915.1|82940.3|82915.3|82938.4|82913.4|23
1614168590000|2021-02-24 12:09:50|82940.2|82915.2|82942.2|82917.2|82944.7|82919.7|82940.1|82915.1|36
1614168600000|2021-02-24 12:10:00|82942.6|82917.6|82948|82923|82948.4|82923.4|82942.1|82917.1|38
1614168610000|2021-02-24 12:10:10|82949.1|82924.1|82945.6|82920.6|82949.5|82924.5|82945.2|82920.2|31
1614168620000|2021-02-24 12:10:20|82945.9|82920.9|82951.8|82926.8|82951.9|82926.9|82945.1|82920.1|32
1614168630000|2021-02-24 12:10:30|82951.6|82926.6|82950.1|82925.1|82952.1|82927.1|82948.6|82923.6|42
1614168640000|2021-02-24 12:10:40|82950|82925|82950.6|82925.6|82950.7|82925.7|82949|82924|27
1614168650000|2021-02-24 12:10:50|82950.2|82925.2|82946.1|82921.1|82950.2|82925.2|82944.6|82919.6|42
1614168660000|2021-02-24 12:11:00|82946.2|82921.2|82946.3|82921.3|82947.5|82922.5|82944.2|82919.2|36
1614168670000|2021-02-24 12:11:10|82946.1|82921.1|82946.4|82921.4|82947.1|82922.1|82946.1|82921.1|22
1614168680000|2021-02-24 12:11:20|82946.3|82921.3|82940.1|82915.1|82946.3|82921.3|82938.2|82913.2|36
1614168690000|2021-02-24 12:11:30|82940.3|82915.3|82941.6|82916.6|82942.7|82917.7|82940|82915|30
1614168700000|2021-02-24 12:11:40|82941.1|82916.1|82945|82920|82946.6|82921.6|82938|82913|50
1614168710000|2021-02-24 12:11:50|82945.2|82920.2|82945|82920|82946.6|82921.6|82942.9|82917.9|39
1614168720000|2021-02-24 12:12:00|82945.1|82920.1|82945.7|82920.7|82947|82922|82945|82920|37
1614168730000|2021-02-24 12:12:10|82945.9|82920.9|82945|82920|82946.9|82921.9|82945|82920|13
1614168740000|2021-02-24 12:12:20|82945.3|82920.3|82944.9|82919.9|82946.4|82921.4|82942.1|82917.1|46
1614168750000|2021-02-24 12:12:30|82945.3|82920.3|82941.6|82916.6|82946.1|82921.1|82941.5|82916.5|40
1614168760000|2021-02-24 12:12:40|82941.4|82916.4|82937.1|82912.1|82941.4|82916.4|82934.5|82909.5|41
1614168770000|2021-02-24 12:12:50|82937.3|82912.3|82931.6|82906.6|82937.9|82912.9|82931.6|82906.6|55
1614168780000|2021-02-24 12:13:00|82932.1|82907.1|82938.9|82888.9|82938.9|82907.1|82922.6|82887.5|58
1614168790000|2021-02-24 12:13:10|82938.6|82888.6|82938.9|82913.9|82940.2|82915.2|82928.8|82887.3|35
1614168800000|2021-02-24 12:13:20|82938.7|82913.7|82939.5|82914.5|82940.2|82915.2|82938.5|82913.5|26
1614168810000|2021-02-24 12:13:30|82939.6|82914.6|82938.9|82913.9|82950.1|82917|82937.1|82899.6|49
1614168820000|2021-02-24 12:13:40|82938.5|82913.5|82934.8|82909.8|82939.1|82914.1|82933.3|82908.3|25
1614168830000|2021-02-24 12:13:50|82935.1|82910.1|82929.4|82904.4|82941.9|82910.1|82928|82890.8|48
1614168840000|2021-02-24 12:14:00|82929.8|82904.8|82933.3|82908.3|82933.5|82908.5|82929.6|82904.6|29
1614168850000|2021-02-24 12:14:10|82933.2|82908.2|82933.4|82908.4|82934.9|82909.9|82933.1|82908.1|17
1614168860000|2021-02-24 12:14:20|82946.5|82896.5|82931.4|82906.4|82946.5|82912.1|82928.9|82896.5|52
1614168870000|2021-02-24 12:14:30|82931.3|82906.3|82934.1|82909.1|82947.1|82914|82931.2|82897.1|37
1614168880000|2021-02-24 12:14:40|82934.6|82909.6|82934.5|82909.5|82937.3|82912.3|82932.4|82907.4|40
1614168890000|2021-02-24 12:14:50|82934.4|82909.4|82933.9|82908.9|82937.9|82912.9|82933.5|82908.5|36
1614168900000|2021-02-24 12:15:00|82934|82909|82931.6|82906.6|82934|82909|82930.2|82905.2|33
1614168910000|2021-02-24 12:15:10|82931.2|82906.2|82937.1|82912.1|82940.9|82915.9|82930.4|82905.4|48
1614168920000|2021-02-24 12:15:20|82938|82913|82935.9|82910.9|82942.2|82917.2|82935.6|82910.6|34
1614168930000|2021-02-24 12:15:30|82936|82911|82932.6|82907.6|82936|82911|82932.4|82907.4|21
1614168940000|2021-02-24 12:15:40|82932.4|82907.4|82932.2|82907.2|82935.5|82910.5|82925.5|82900.5|53
1614168950000|2021-02-24 12:15:50|82931|82906|82926.2|82901.2|82931.4|82906.4|82926|82901|38
1614168960000|2021-02-24 12:16:00|82925.3|82900.3|82933.4|82908.4|82933.4|82908.4|82925.3|82900.3|56
1614168970000|2021-02-24 12:16:10|82933|82908|82930.7|82905.7|82933.5|82908.5|82930.2|82905.2|32
1614168980000|2021-02-24 12:16:20|82930.6|82905.6|82924.2|82899.2|82930.6|82905.6|82924.2|82899.2|28
1614168990000|2021-02-24 12:16:30|82925.2|82900.2|82902.6|82877.6|82925.2|82900.2|82902|82877|60
1614169000000|2021-02-24 12:16:40|82902.4|82877.4|82894.1|82869.1|82902.7|82877.7|82891.7|82866.7|57
1614169010000|2021-02-24 12:16:50|82894.2|82869.2|82896.9|82871.9|82897|82872|82892.5|82867.5|39
1614169020000|2021-02-24 12:17:00|82896.8|82871.8|82895.4|82870.4|82897.5|82872.5|82895.4|82870.4|20
1614169030000|2021-02-24 12:17:10|82895.8|82870.8|82893.6|82868.6|82896.1|82871.1|82891.7|82866.7|29
1614169040000|2021-02-24 12:17:20|82893.1|82868.1|82890.9|82865.9|82893.1|82868.1|82885.4|82860.4|43
1614169050000|2021-02-24 12:17:30|82891.3|82866.3|82889.7|82864.7|82891.3|82866.3|82889|82864|29
1614169060000|2021-02-24 12:17:40|82889.9|82864.9|82911.7|82861.7|82913.3|82877.4|82889.9|82861.7|50
1614169070000|2021-02-24 12:17:50|82911.8|82861.8|82904.6|82879.6|82917.2|82881.3|82900.9|82861.8|56
1614169080000|2021-02-24 12:18:00|82905.1|82880.1|82903.2|82878.2|82906|82881|82901.3|82876.3|37
1614169090000|2021-02-24 12:18:10|82903.1|82878.1|82904.8|82879.8|82905.4|82880.4|82902.6|82877.6|35
1614169100000|2021-02-24 12:18:20|82904.4|82879.4|82906.7|82881.7|82907.5|82882.5|82903.6|82878.6|41
1614169110000|2021-02-24 12:18:30|82907.1|82882.1|82910|82885|82910.5|82885.5|82907|82882|25
1614169120000|2021-02-24 12:18:40|82910.4|82885.4|82913.9|82888.9|82913.9|82888.9|82904.9|82879.9|33
1614169130000|2021-02-24 12:18:50|82916.7|82891.7|82909.2|82884.2|82929.8|82891.7|82907.5|82871.6|44
1614169140000|2021-02-24 12:19:00|82908.9|82883.9|82909.1|82884.1|82909.5|82884.5|82907.9|82882.9|28
1614169150000|2021-02-24 12:19:10|82909|82884|82915|82890|82918.3|82893.3|82909|82884|48
1614169160000|2021-02-24 12:19:20|82915.2|82890.2|82931.6|82881.6|82933.9|82902.6|82913.9|82879.3|40
1614169170000|2021-02-24 12:19:30|82930.2|82880.2|82915.5|82890.5|82931.5|82893.9|82914.7|82880.2|50
1614169180000|2021-02-24 12:19:40|82915.2|82890.2|82918.6|82893.6|82918.9|82893.9|82914.7|82889.7|32
1614169190000|2021-02-24 12:19:50|82919|82894|82918.1|82893.1|82919|82894|82917.3|82892.3|28
1614169200000|2021-02-24 12:20:00|82918.5|82893.5|82912.9|82887.9|82918.5|82893.5|82911.5|82886.5|35
1614169210000|2021-02-24 12:20:10|82913.1|82888.1|82908.2|82883.2|82913.1|82888.1|82908.2|82883.2|30
1614169220000|2021-02-24 12:20:20|82908.3|82883.3|82904.1|82879.1|82909.5|82884.5|82902.9|82877.9|43
1614169230000|2021-02-24 12:20:30|82904.4|82879.4|82901.3|82876.3|82905.5|82880.5|82900.5|82875.5|39
1614169240000|2021-02-24 12:20:40|82901.6|82876.6|82904.6|82879.6|82905.1|82880.1|82901.6|82876.6|39
1614169250000|2021-02-24 12:20:50|82904.7|82879.7|82900|82875|82905.6|82880.6|82898.4|82873.4|44
1614169260000|2021-02-24 12:21:00|82899.5|82874.5|82903.2|82878.2|82904.1|82879.1|82899|82874|39
1614169270000|2021-02-24 12:21:10|82903|82878|82908.9|82883.9|82922.2|82883.9|82902.6|82871.8|47
1614169280000|2021-02-24 12:21:20|82908.7|82883.7|82922|82872|82922.7|82883.7|82908.7|82869.1|31
1614169290000|2021-02-24 12:21:30|82921.9|82871.9|82910.6|82885.6|82927.9|82888.3|82909.6|82871.7|32
1614169300000|2021-02-24 12:21:40|82910.5|82885.5|82909.6|82884.6|82911.9|82886.9|82909.6|82884.6|20
1614169310000|2021-02-24 12:21:50|82910.2|82885.2|82909.7|82884.7|82911.6|82886.6|82909.6|82884.6|20
1614169320000|2021-02-24 12:22:00|82909.6|82884.6|82923.8|82873.8|82924.2|82886.7|82908.7|82873.5|28
1614169330000|2021-02-24 12:22:10|82924.1|82874.1|82910.7|82885.7|82924.1|82887.9|82910.4|82874.1|28
1614169340000|2021-02-24 12:22:20|82909.6|82884.6|82902.3|82877.3|82910.1|82884.6|82892.1|82859|52
1614169350000|2021-02-24 12:22:30|82902|82877|82899.7|82874.7|82913.5|82877.9|82898.7|82863.5|30
1614169360000|2021-02-24 12:22:40|82898.5|82873.5|82891.1|82866.1|82902.1|82874.6|82888|82849.8|54
1614169370000|2021-02-24 12:22:50|82891.6|82866.6|82883.8|82858.8|82891.6|82866.6|82883|82858|43
1614169380000|2021-02-24 12:23:00|82884|82859|82884.1|82859.1|82902.8|82866|82882.9|82849.7|49
1614169390000|2021-02-24 12:23:10|82884.5|82859.5|82887.5|82862.5|82887.5|82862.5|82883.5|82858.5|24
1614169400000|2021-02-24 12:23:20|82887.4|82862.4|82902.2|82852.2|82902.7|82866.3|82887.4|82852|34
1614169410000|2021-02-24 12:23:30|82902.3|82852.3|82909.1|82859.1|82909.7|82873.6|82889.4|82852.3|27
1614169420000|2021-02-24 12:23:40|82909|82859|82893|82868|82909|82873.1|82892.9|82859|38
1614169430000|2021-02-24 12:23:50|82892.1|82867.1|82904.3|82879.3|82911.2|82886.2|82891.3|82859.3|43
1614169440000|2021-02-24 12:24:00|82904.7|82879.7|82905.1|82880.1|82906.4|82881.4|82904|82879|24
1614169450000|2021-02-24 12:24:10|82905|82880|82910.3|82885.3|82910.4|82885.4|82904.3|82879.3|32
1614169460000|2021-02-24 12:24:20|82910.2|82885.2|82907.1|82882.1|82911|82886|82907.1|82882.1|24
1614169470000|2021-02-24 12:24:30|82907|82882|82903.3|82878.3|82907.4|82882.4|82901.4|82876.4|50
1614169480000|2021-02-24 12:24:40|82903.2|82878.2|82882.4|82857.4|82903.9|82878.9|82882|82853.1|38
1614169490000|2021-02-24 12:24:50|82881.7|82856.7|82879.5|82854.5|82881.8|82856.8|82876.1|82851.1|39
1614169500000|2021-02-24 12:25:00|82878.7|82853.7|82875.4|82850.4|82890.1|82853.7|82874.2|82837.2|46
1614169510000|2021-02-24 12:25:10|82875.5|82850.5|82874.3|82849.3|82888.9|82850.5|82871.3|82835.9|43
1614169520000|2021-02-24 12:25:20|82874.5|82849.5|82875.5|82850.5|82875.7|82850.7|82873.9|82848.9|39
1614169530000|2021-02-24 12:25:30|82875.1|82850.1|82870.9|82845.9|82876.3|82851.3|82870.7|82845.7|43
1614169540000|2021-02-24 12:25:40|82871|82846|82872.2|82847.2|82873.8|82848.8|82867.3|82842.3|43
1614169550000|2021-02-24 12:25:50|82873.1|82848.1|82875.3|82850.3|82889.3|82855.5|82871.9|82836|40
1614169560000|2021-02-24 12:26:00|82876.4|82851.4|82883.1|82858.1|82885.5|82860.5|82875.7|82850.7|52
1614169570000|2021-02-24 12:26:10|82883.3|82858.3|82885.1|82860.1|82897.7|82861.5|82882.3|82846.6|40
1614169580000|2021-02-24 12:26:20|82885.6|82860.6|82901|82876|82913.7|82876.6|82885.5|82853.7|53
1614169590000|2021-02-24 12:26:30|82901.1|82876.1|82906.8|82881.8|82909.7|82884.7|82900.3|82875.3|41
1614169600000|2021-02-24 12:26:40|82906.9|82881.9|82891.2|82866.2|82908.2|82883.2|82889.2|82864.2|51
1614169610000|2021-02-24 12:26:50|82891.3|82866.3|82886.9|82861.9|82891.6|82866.6|82883.2|82858.2|38
1614169620000|2021-02-24 12:27:00|82886.7|82861.7|82886.6|82861.6|82887.9|82862.9|82886.6|82861.6|27
1614169630000|2021-02-24 12:27:10|82886.3|82861.3|82885.8|82860.8|82896.8|82871.8|82884.3|82859.3|58
1614169640000|2021-02-24 12:27:20|82886.8|82861.8|82892.7|82867.7|82909.4|82873.5|82886.8|82857.7|44
1614169650000|2021-02-24 12:27:30|82890.9|82865.9|82880.6|82855.6|82900.5|82868|82879.6|82848.3|47
1614169660000|2021-02-24 12:27:40|82879.2|82854.2|82871.1|82846.1|82886|82855|82869.3|82833.1|64
1614169670000|2021-02-24 12:27:50|82870.7|82845.7|82866.5|82841.5|82871.8|82846.8|82865.5|82840.5|55
1614169680000|2021-02-24 12:28:00|82867|82842|82868.7|82843.7|82878.1|82845.3|82863.1|82825.5|55
1614169690000|2021-02-24 12:28:10|82868.9|82843.9|82879.7|82854.7|82882.3|82857.3|82865.1|82840.1|61
1614169700000|2021-02-24 12:28:20|82879.3|82854.3|82876.7|82851.7|82883.5|82858.5|82875.4|82850.4|54
1614169710000|2021-02-24 12:28:30|82875.8|82850.8|82876.2|82851.2|82877.1|82852.1|82875.2|82850.2|40
1614169720000|2021-02-24 12:28:40|82876.3|82851.3|82879.8|82854.8|82882.6|82857.6|82876.3|82851.3|45
1614169730000|2021-02-24 12:28:50|82879.6|82854.6|82888.2|82863.2|82889.5|82864.5|82879.6|82854.6|38
1614169740000|2021-02-24 12:29:00|82888.3|82863.3|82881.4|82856.4|82895.9|82863.6|82877|82845.9|55
1614169750000|2021-02-24 12:29:10|82883.1|82858.1|82880.2|82855.2|82883.1|82858.1|82878.4|82853.4|47
1614169760000|2021-02-24 12:29:20|82880.1|82855.1|82859.7|82834.7|82880.1|82855.1|82857.6|82823.2|66
1614169770000|2021-02-24 12:29:30|82858.7|82833.7|82845.5|82820.5|82861|82836|82845.4|82820.4|54
1614169780000|2021-02-24 12:29:40|82844.9|82819.9|82847.5|82822.5|82849.4|82824.4|82844.9|82819.9|42
1614169790000|2021-02-24 12:29:50|82849.1|82824.1|82852.2|82827.2|82857.6|82832.6|82846.4|82821.4|51
1614169800000|2021-02-24 12:30:00|82852.7|82827.7|82856.7|82831.7|82858.4|82833.4|82852.2|82827.2|58
1614169810000|2021-02-24 12:30:10|82856.4|82831.4|82854.5|82829.5|82856.4|82831.4|82852.3|82827.3|57
1614169820000|2021-02-24 12:30:20|82855|82830|82855.2|82830.2|82856.7|82831.7|82854.6|82829.6|35
1614169830000|2021-02-24 12:30:30|82855|82830|82866.6|82841.6|82867.9|82842.9|82852.9|82827.9|54
1614169840000|2021-02-24 12:30:40|82866.3|82841.3|82866.2|82841.2|82867|82842|82863.5|82838.5|49
1614169850000|2021-02-24 12:30:50|82866|82841|82862.2|82837.2|82877.4|82841|82861.4|82823|41
1614169860000|2021-02-24 12:31:00|82862.7|82837.7|82863|82838|82863.9|82838.9|82861|82836|38
1614169870000|2021-02-24 12:31:10|82863.4|82838.4|82874.4|82849.4|82874.7|82849.7|82863.2|82838.2|44
1614169880000|2021-02-24 12:31:20|82874.5|82849.5|82884.5|82859.5|82894.8|82860.4|82873|82844.8|52
1614169890000|2021-02-24 12:31:30|82884.2|82859.2|82892.8|82867.8|82903.8|82868.8|82882.1|82853.8|44
1614169900000|2021-02-24 12:31:40|82892.3|82867.3|82900|82875|82900|82875|82891.6|82866.6|34
1614169910000|2021-02-24 12:31:50|82900.6|82875.6|82894.1|82869.1|82903.2|82878.2|82893.8|82868.8|46
1614169920000|2021-02-24 12:32:00|82894.4|82869.4|82880.1|82855.1|82900.7|82870.6|82878.5|82850.2|48
1614169930000|2021-02-24 12:32:10|82880.2|82855.2|82876.5|82851.5|82880.4|82855.4|82876.4|82851.4|33
1614169940000|2021-02-24 12:32:20|82888.5|82838.5|82890.3|82840.3|82890.5|82855.2|82876|82836.9|30
1614169950000|2021-02-24 12:32:30|82889.8|82839.8|82884.4|82859.4|82889.8|82859.5|82877.3|82839.8|39
1614169960000|2021-02-24 12:32:40|82882.6|82857.6|82899.2|82874.2|82911.7|82875.6|82881.7|82856.7|51
1614169970000|2021-02-24 12:32:50|82898.6|82873.6|82905.2|82880.2|82905.2|82880.2|82898.6|82873.6|35
1614169980000|2021-02-24 12:33:00|82905.9|82880.9|82909.9|82884.9|82909.9|82884.9|82904.9|82879.9|50
1614169990000|2021-02-24 12:33:10|82909.6|82884.6|82914.6|82889.6|82914.6|82889.6|82908.7|82883.7|35
1614170000000|2021-02-24 12:33:20|82915.9|82890.9|82904.9|82879.9|82927.1|82891.2|82903.1|82877.1|50
1614170010000|2021-02-24 12:33:30|82903.8|82878.8|82896.9|82871.9|82913.5|82881.6|82895.9|82856.8|53
1614170020000|2021-02-24 12:33:40|82897.3|82872.3|82892.5|82867.5|82906.2|82872.7|82889.7|82851.7|45
1614170030000|2021-02-24 12:33:50|82891.6|82866.6|82899.6|82874.6|82899.8|82874.8|82891.6|82866.6|43
1614170040000|2021-02-24 12:34:00|82898.1|82873.1|82885.3|82860.3|82900.8|82873.5|82885|82849.4|57
1614170050000|2021-02-24 12:34:10|82885|82860|82887.1|82862.1|82887.8|82862.8|82885|82860|39
1614170060000|2021-02-24 12:34:20|82886.9|82861.9|82883.7|82858.7|82887.9|82862.9|82882|82857|39
1614170070000|2021-02-24 12:34:30|82884.7|82859.7|82872.5|82847.5|82892|82860.9|82867.1|82826.2|54
1614170080000|2021-02-24 12:34:40|82872.4|82847.4|82877.6|82852.6|82889.6|82854|82872.4|82839.6|49
1614170090000|2021-02-24 12:34:50|82877.7|82852.7|82873|82848|82878.5|82853.5|82873|82848|47
1614170100000|2021-02-24 12:35:00|82873.1|82848.1|82865.4|82840.4|82879.5|82849|82864.8|82826.4|52
1614170110000|2021-02-24 12:35:10|82865.8|82840.8|82876.4|82826.4|82878.9|82844.5|82864.4|82826.4|38
1614170120000|2021-02-24 12:35:20|82875.4|82825.4|82859.6|82834.6|82875.5|82835.7|82858.5|82822|32
1614170130000|2021-02-24 12:35:30|82859.7|82834.7|82860.7|82835.7|82860.9|82835.9|82859.7|82834.7|30
1614170140000|2021-02-24 12:35:40|82862.7|82837.7|82866.1|82841.1|82866.8|82841.8|82862.7|82837.7|41
1614170150000|2021-02-24 12:35:50|82866|82841|82864.7|82839.7|82867.2|82842.2|82864.7|82839.7|26
1614170160000|2021-02-24 12:36:00|82865.2|82840.2|82903.4|82853.4|82905|82863.5|82865.2|82840.2|67
1614170170000|2021-02-24 12:36:10|82904.4|82854.4|82907.7|82857.7|82913.3|82873.5|82894.9|82852.7|55
1614170180000|2021-02-24 12:36:20|82908|82858|82902.1|82852.1|82908|82864|82888.3|82850.2|42
1614170190000|2021-02-24 12:36:30|82902|82852|82900.8|82875.8|82912.4|82877.7|82897|82850.9|41
1614170200000|2021-02-24 12:36:40|82900.9|82875.9|82906.6|82881.6|82906.6|82881.6|82899.7|82874.7|41
1614170210000|2021-02-24 12:36:50|82908.9|82883.9|82921.6|82871.6|82927.6|82889.1|82908.2|82871.6|62
1614170220000|2021-02-24 12:37:00|82921|82871|82900|82875|82921.1|82884.2|82898.8|82870.3|60
1614170230000|2021-02-24 12:37:10|82899.1|82874.1|82902.4|82877.4|82916|82880.8|82894.3|82865.2|52
1614170240000|2021-02-24 12:37:20|82901.6|82876.6|82901.9|82876.9|82903.1|82878.1|82899.9|82874.9|43
1614170250000|2021-02-24 12:37:30|82901.8|82876.8|82900.5|82875.5|82902.1|82877.1|82899.6|82874.6|33
1614170260000|2021-02-24 12:37:40|82900.2|82875.2|82896.9|82871.9|82913.3|82876.8|82896.3|82861.6|36
1614170270000|2021-02-24 12:37:50|82897.4|82872.4|82893.5|82868.5|82906.5|82873.8|82891.1|82853.4|38
1614170280000|2021-02-24 12:38:00|82893.7|82868.7|82894.6|82869.6|82894.9|82869.9|82892.2|82867.2|38
1614170290000|2021-02-24 12:38:10|82894.3|82869.3|82893.2|82868.2|82894.3|82869.3|82892.8|82867.8|28
1614170300000|2021-02-24 12:38:20|82893|82868|82899.1|82874.1|82912.9|82876.2|82891.9|82857.6|44
1614170310000|2021-02-24 12:38:30|82899.8|82874.8|82912.7|82887.7|82917|82892|82899.8|82874.8|45
1614170320000|2021-02-24 12:38:40|82912.6|82887.6|82890.8|82865.8|82916.6|82891.6|82890.8|82855|57
1614170330000|2021-02-24 12:38:50|82892.7|82867.7|82912.5|82862.5|82914.5|82868|82891.9|82854.6|55
1614170340000|2021-02-24 12:39:00|82912.3|82862.3|82905.8|82855.8|82912.3|82862.3|82899.6|82849.6|64
1614170350000|2021-02-24 12:39:10|82904.8|82854.8|82896.6|82846.6|82908.7|82871.4|82894.3|82846.6|56
1614170360000|2021-02-24 12:39:20|82897|82847|82900.2|82850.2|82901.9|82851.9|82893.8|82843.8|36
1614170370000|2021-02-24 12:39:30|82901.3|82851.3|82899.2|82849.2|82902.6|82852.6|82895.2|82845.2|48
1614170380000|2021-02-24 12:39:40|82899.3|82849.3|82900.4|82850.4|82900.5|82863.8|82883.1|82843.3|48
1614170390000|2021-02-24 12:39:50|82887.6|82862.6|82891.3|82866.3|82903.3|82866.4|82887.2|82850|42
1614170400000|2021-02-24 12:40:00|82902.6|82852.6|82893.7|82868.7|82908.7|82872.1|82893.1|82852.6|43
1614170410000|2021-02-24 12:40:10|82893.8|82868.8|82915.1|82865.1|82915.5|82878.1|82893.8|82858|44
1614170420000|2021-02-24 12:40:20|82915.5|82865.5|82898.5|82873.5|82918.3|82877.6|82898.1|82861|42
1614170430000|2021-02-24 12:40:30|82898.2|82873.2|82901.3|82876.3|82901.3|82876.3|82897.5|82872.5|36
1614170440000|2021-02-24 12:40:40|82901.9|82876.9|82898.5|82873.5|82902|82877|82898.5|82873.5|20
1614170450000|2021-02-24 12:40:50|82898.8|82873.8|82899.3|82874.3|82899.4|82874.4|82898|82873|29
1614170460000|2021-02-24 12:41:00|82899.4|82874.4|82910.1|82860.1|82910.1|82875.8|82897.5|82859.5|24
1614170470000|2021-02-24 12:41:10|82909.1|82859.1|82902.3|82877.3|82909.1|82879.2|82899.7|82859.1|20
1614170480000|2021-02-24 12:41:20|82901.7|82876.7|82900.7|82875.7|82902.5|82877.5|82900.1|82875.1|22
1614170490000|2021-02-24 12:41:30|82901.1|82876.1|82908.8|82883.8|82909.6|82884.6|82900.9|82875.9|34
1614170500000|2021-02-24 12:41:40|82908.7|82883.7|82910|82885|82926.3|82889.4|82907.1|82875.9|42
1614170510000|2021-02-24 12:41:50|82910.2|82885.2|82913.1|82888.1|82919|82891.3|82906.5|82867.9|37
1614170520000|2021-02-24 12:42:00|82913.8|82888.8|82915.1|82890.1|82919.6|82894.6|82911.5|82886.5|42
1614170530000|2021-02-24 12:42:10|82917.1|82892.1|82919|82894|82921.4|82896.4|82917|82892|41
1614170540000|2021-02-24 12:42:20|82918.6|82893.6|82913.4|82888.4|82918.6|82893.6|82911.5|82886.5|46
1614170550000|2021-02-24 12:42:30|82913.8|82888.8|82908.2|82883.2|82915.2|82890.2|82906.7|82881.7|60
1614170560000|2021-02-24 12:42:40|82907.9|82882.9|82908|82883|82910|82885|82905.6|82880.6|39
1614170570000|2021-02-24 12:42:50|82907.9|82882.9|82912.7|82887.7|82913.6|82888.6|82907.5|82882.5|55
1614170580000|2021-02-24 12:43:00|82912.8|82887.8|82900.4|82850.4|82912.8|82887.8|82891.7|82850.4|49
1614170590000|2021-02-24 12:43:10|82900.1|82850.1|82871.3|82846.3|82901.1|82864.7|82871.1|82833.3|68
1614170600000|2021-02-24 12:43:20|82871.1|82846.1|82874.2|82849.2|82876.3|82851.3|82871.1|82846.1|42
1614170610000|2021-02-24 12:43:30|82874.3|82849.3|82877.9|82852.9|82892|82852.9|82873.9|82838.7|42
1614170620000|2021-02-24 12:43:40|82877.6|82852.6|82890.8|82840.8|82894.3|82855.6|82877.6|82839.9|44
1614170630000|2021-02-24 12:43:50|82891|82841|82890.3|82840.3|82891|82841|82887.2|82837.2|46
1614170640000|2021-02-24 12:44:00|82890|82840|82887.5|82837.5|82891|82841|82887.5|82837.5|23
1614170650000|2021-02-24 12:44:10|82887.7|82837.7|82877.5|82852.5|82895.3|82855.5|82874.4|82834.4|49
1614170660000|2021-02-24 12:44:20|82878|82853|82886.2|82861.2|82887.4|82862.4|82878|82853|40
1614170670000|2021-02-24 12:44:30|82886.1|82861.1|82891.6|82866.6|82899.2|82867|82885.8|82848.7|42
1614170680000|2021-02-24 12:44:40|82891.5|82866.5|82888.9|82863.9|82892.2|82867.2|82888.1|82863.1|38
1614170690000|2021-02-24 12:44:50|82889|82864|82888.7|82863.7|82899|82864.3|82880.9|82849|49
1614170700000|2021-02-24 12:45:00|82889|82864|82883.5|82858.5|82895.7|82864|82881|82844.2|47
1614170710000|2021-02-24 12:45:10|82883.1|82858.1|82884.6|82859.6|82884.9|82859.9|82881.3|82856.3|43
1614170720000|2021-02-24 12:45:20|82884.5|82859.5|82876.8|82851.8|82884.5|82859.5|82875.3|82850.3|47
1614170730000|2021-02-24 12:45:30|82877|82852|82881.8|82856.8|82884|82859|82876.2|82851.2|43
1614170740000|2021-02-24 12:45:40|82881.9|82856.9|82887.3|82862.3|82902.8|82865.5|82881.9|82852.8|46
1614170750000|2021-02-24 12:45:50|82887.2|82862.2|82895.3|82870.3|82896.8|82871.8|82887.2|82862.2|45
1614170760000|2021-02-24 12:46:00|82895.1|82870.1|82895.3|82870.3|82897.4|82872.4|82895|82870|31
1614170770000|2021-02-24 12:46:10|82895.4|82870.4|82895.7|82870.7|82896.6|82871.6|82895|82870|23
1614170780000|2021-02-24 12:46:20|82895.6|82870.6|82895.6|82870.6|82897.8|82872.8|82893.5|82868.5|35
1614170790000|2021-02-24 12:46:30|82895.5|82870.5|82897.2|82872.2|82898|82873|82894.9|82869.9|28
1614170800000|2021-02-24 12:46:40|82896.9|82871.9|82899|82874|82900.1|82875.1|82896.9|82871.9|37
1614170810000|2021-02-24 12:46:50|82898.1|82873.1|82898.4|82873.4|82899.9|82874.9|82897.7|82872.7|30
1614170820000|2021-02-24 12:47:00|82898.3|82873.3|82893.6|82868.6|82898.3|82873.3|82893.5|82868.5|39
1614170830000|2021-02-24 12:47:10|82894.7|82869.7|82901|82851|82903.6|82869.7|82887.2|82850.6|47
1614170840000|2021-02-24 12:47:20|82901.1|82851.1|82897.9|82847.9|82902.3|82852.3|82897.9|82847.9|36
1614170850000|2021-02-24 12:47:30|82895.7|82845.7|82885.5|82835.5|82895.7|82857.2|82871.3|82835.4|63
1614170860000|2021-02-24 12:47:40|82885.3|82835.3|82888.8|82838.8|82888.8|82838.8|82884.1|82834.1|42
1614170870000|2021-02-24 12:47:50|82890.1|82840.1|82892.8|82842.8|82895.8|82845.8|82889.5|82839.5|38
1614170880000|2021-02-24 12:48:00|82893.3|82843.3|82900.7|82850.7|82901.8|82852.8|82868.4|82832.4|52
1614170890000|2021-02-24 12:48:10|82900.5|82850.5|82907.2|82857.2|82907.2|82857.2|82900.5|82850.5|51
1614170900000|2021-02-24 12:48:20|82907|82857|82906.4|82856.4|82909.8|82859.8|82905.6|82855.6|31
1614170910000|2021-02-24 12:48:30|82906.1|82856.1|82907.4|82857.4|82908.8|82869.1|82893.4|82854.9|32
1614170920000|2021-02-24 12:48:40|82907.5|82857.5|82908.7|82858.7|82908.7|82858.7|82906.7|82856.7|22
1614170930000|2021-02-24 12:48:50|82907.7|82857.7|82913.9|82888.9|82917.1|82891.7|82904.3|82856.3|54
1614170940000|2021-02-24 12:49:00|82913.8|82888.8|82924|82874|82924.5|82888.8|82912.5|82872|48
1614170950000|2021-02-24 12:49:10|82924.4|82874.4|82925.2|82875.2|82925.2|82875.2|82921.7|82871.7|39
1614170960000|2021-02-24 12:49:20|82925.8|82875.8|82915.5|82865.5|82925.8|82887.4|82903.5|82865.5|44
1614170970000|2021-02-24 12:49:30|82916.2|82866.2|82917.3|82867.3|82918.3|82876|82901|82862.5|47
1614170980000|2021-02-24 12:49:40|82917.5|82867.5|82894.3|82844.3|82917.5|82870.1|82891.3|82843.2|52
1614170990000|2021-02-24 12:49:50|82894.6|82844.6|82897.4|82847.4|82897.5|82847.5|82892.9|82842.9|33
1614171000000|2021-02-24 12:50:00|82896.7|82846.7|82902.7|82852.7|82909.1|82859.1|82896.4|82846.4|43
1614171010000|2021-02-24 12:50:10|82902.9|82852.9|82906|82856|82911.2|82861.2|82902.1|82852.1|60
1614171020000|2021-02-24 12:50:20|82905.5|82855.5|82910.3|82860.3|82914.4|82864.4|82902.9|82852.9|53
1614171030000|2021-02-24 12:50:30|82909.8|82859.8|82923.5|82873.5|82929.8|82879.8|82909.7|82859.7|64
1614171040000|2021-02-24 12:50:40|82923.8|82873.8|82905.5|82880.5|82924.9|82880.5|82902.8|82864.2|43
1614171050000|2021-02-24 12:50:50|82917.1|82867.1|82915.5|82865.5|82918.2|82868.2|82915.3|82865.3|37
1614171060000|2021-02-24 12:51:00|82902.5|82877.5|82900.9|82875.9|82917.3|82879.4|82899.9|82862.6|52
1614171070000|2021-02-24 12:51:10|82900.4|82875.4|82901.4|82876.4|82914|82877|82896.4|82860.4|45
1614171080000|2021-02-24 12:51:20|82901.3|82876.3|82915.1|82865.1|82915.3|82878.1|82901.3|82864.7|35
1614171090000|2021-02-24 12:51:30|82914.8|82864.8|82913.3|82863.3|82916.2|82866.2|82913.2|82863.2|39
1614171100000|2021-02-24 12:51:40|82913.4|82863.4|82905.7|82880.7|82914.2|82880.7|82903.2|82863.3|26
1614171110000|2021-02-24 12:51:50|82905.6|82880.6|82904.7|82879.7|82917.2|82883.1|82900.6|82865.4|48
1614171120000|2021-02-24 12:52:00|82906.5|82881.5|82908.5|82883.5|82919.9|82883.5|82903.9|82867.5|41
1614171130000|2021-02-24 12:52:10|82908.3|82883.3|82903.8|82878.8|82909|82884|82899.9|82874.9|36
1614171140000|2021-02-24 12:52:20|82903.6|82878.6|82897.3|82872.3|82903.7|82878.7|82896.1|82871.1|39
1614171150000|2021-02-24 12:52:30|82897|82872|82901.4|82876.4|82904|82879|82896.1|82871.1|65
1614171160000|2021-02-24 12:52:40|82901.6|82876.6|82911.8|82886.8|82916.4|82891.4|82900.1|82875.1|58
1614171170000|2021-02-24 12:52:50|82911.9|82886.9|82909.8|82884.8|82912.4|82887.4|82909|82884|37
1614171180000|2021-02-24 12:53:00|82909.9|82884.9|82915.6|82890.6|82916|82891|82909.9|82884.9|37
1614171190000|2021-02-24 12:53:10|82916|82891|82917.1|82892.1|82918.1|82893.1|82914.7|82889.7|36
1614171200000|2021-02-24 12:53:20|82917.2|82892.2|82913.6|82888.6|82917.9|82892.9|82912.7|82887.7|36
1614171210000|2021-02-24 12:53:30|82913.7|82888.7|82912.1|82887.1|82914.5|82889.5|82911.8|82886.8|28
1614171220000|2021-02-24 12:53:40|82911.9|82886.9|82913.6|82888.6|82914|82889|82911.9|82886.9|45
1614171230000|2021-02-24 12:53:50|82913.5|82888.5|82912|82862|82925|82900|82901.6|82861.7|51
1614171240000|2021-02-24 12:54:00|82914|82864|82900.5|82875.5|82914|82878|82899.5|82862.1|53
1614171250000|2021-02-24 12:54:10|82900.8|82875.8|82906.5|82881.5|82921.5|82884.3|82900.8|82869.7|56
1614171260000|2021-02-24 12:54:20|82906.8|82881.8|82908.2|82883.2|82908.3|82883.3|82904|82879|48
1614171270000|2021-02-24 12:54:30|82908.3|82883.3|82913.7|82888.7|82914|82889|82906.3|82881.3|38
1614171280000|2021-02-24 12:54:40|82913.6|82888.6|82911|82886|82924.3|82888.6|82908.9|82872.9|51
1614171290000|2021-02-24 12:54:50|82910.7|82885.7|82919|82894|82919.3|82894.3|82910.5|82885.5|39
1614171300000|2021-02-24 12:55:00|82919.4|82894.4|82928.6|82878.6|82936.6|82899|82917.9|82874.3|56
1614171310000|2021-02-24 12:55:10|82929|82879|82912.3|82887.3|82929.8|82888.1|82905.6|82867.2|60
1614171320000|2021-02-24 12:55:20|82912.9|82887.9|82904.9|82879.9|82921.5|82888.1|82900.4|82870.8|52
1614171330000|2021-02-24 12:55:30|82905.1|82880.1|82917.8|82867.8|82920.4|82880.1|82905.1|82865.5|55
1614171340000|2021-02-24 12:55:40|82917.6|82867.6|82918|82868|82919.3|82869.3|82917|82867|46
1614171350000|2021-02-24 12:55:50|82918.1|82868.1|82912|82887|82920.2|82887.2|82910.2|82867.6|48
1614171360000|2021-02-24 12:56:00|82912.1|82887.1|82911.1|82886.1|82917.7|82892.7|82910.4|82885.4|60
1614171370000|2021-02-24 12:56:10|82911.3|82886.3|82906.1|82881.1|82927.7|82890.9|82906.1|82876.1|43
1614171380000|2021-02-24 12:56:20|82912.9|82862.9|82910.5|82860.5|82912.9|82862.9|82908.6|82858.6|61
1614171390000|2021-02-24 12:56:30|82910.4|82860.4|82912.3|82862.3|82912.7|82862.7|82908.1|82858.1|42
1614171400000|2021-02-24 12:56:40|82912.2|82862.2|82914|82864|82914.1|82864.1|82910.3|82860.3|33
1614171410000|2021-02-24 12:56:50|82914.7|82864.7|82916.7|82866.7|82918.6|82868.6|82912.3|82862.3|35
1614171420000|2021-02-24 12:57:00|82916|82866|82907.7|82882.7|82917.3|82884.5|82903.9|82866|53
1614171430000|2021-02-24 12:57:10|82908.4|82883.4|82909.3|82884.3|82909.9|82884.9|82908.3|82883.3|34
1614171440000|2021-02-24 12:57:20|82909.4|82884.4|82909|82884|82910.7|82885.7|82907.9|82882.9|27
1614171450000|2021-02-24 12:57:30|82910.1|82885.1|82942.8|82892.8|82947.8|82897.8|82909.2|82880.5|74
1614171460000|2021-02-24 12:57:40|82943.2|82893.2|82942.1|82892.1|82947.7|82909.7|82933.2|82891.5|59
1614171470000|2021-02-24 12:57:50|82942.3|82892.3|82952.6|82902.6|82955.7|82905.7|82941.7|82891.7|69
1614171480000|2021-02-24 12:58:00|82952.8|82902.8|82951.8|82901.8|82953.7|82903.7|82950.8|82900.8|54
1614171490000|2021-02-24 12:58:10|82952.4|82902.4|82951.9|82901.9|82953.9|82903.9|82951.2|82901.2|52
1614171500000|2021-02-24 12:58:20|82952.6|82902.6|82949.1|82899.1|82956.6|82921.1|82942.3|82898.7|50
1614171510000|2021-02-24 12:58:30|82950.2|82900.2|82929.5|82904.5|82951.5|82904.5|82929.5|82891.7|49
1614171520000|2021-02-24 12:58:40|82929.2|82904.2|82942|82892|82943.2|82904.2|82923.8|82885.9|56
1614171530000|2021-02-24 12:58:50|82942.9|82892.9|82948.5|82898.5|82949.6|82912.5|82933.1|82891.6|59
1614171540000|2021-02-24 12:59:00|82948.7|82898.7|82936.5|82911.5|82950.2|82912.7|82933.7|82895.7|62
1614171550000|2021-02-24 12:59:10|82936.4|82911.4|82954.2|82904.2|82954.9|82913.4|82935.8|82901|59
1614171560000|2021-02-24 12:59:20|82953.5|82903.5|82957.4|82907.4|82957.4|82907.4|82951.6|82901.6|43
1614171570000|2021-02-24 12:59:30|82945.4|82920.4|82973.5|82923.5|82973.5|82932|82945.4|82910.9|55
1614171580000|2021-02-24 12:59:40|82973.4|82923.4|82971.2|82921.2|82973.4|82923.4|82967.1|82917.1|63
1614171590000|2021-02-24 12:59:50|82971.1|82921.1|82962.7|82912.7|82976.2|82928.8|82951|82911.7|61
1614171600000|2021-02-24 13:00:00|82963|82913|82961.5|82911.5|82964.8|82914.8|82949.3|82899.3|64
1614171610000|2021-02-24 13:00:10|82961.7|82911.7|82950.4|82925.4|82963|82925.4|82946.7|82902.4|65
1614171620000|2021-02-24 13:00:20|82961.9|82911.9|82976.6|82926.6|82977|82939.3|82956.3|82910.9|62
1614171630000|2021-02-24 13:00:30|82976.9|82926.9|82973.4|82923.4|82980.2|82940.9|82963.4|82921.1|55
1614171640000|2021-02-24 13:00:40|82973.1|82923.1|82973.6|82923.6|82974.2|82935.8|82957.5|82918.5|64
1614171650000|2021-02-24 13:00:50|82973.7|82923.7|82972.3|82922.3|82980.5|82938.3|82959|82921|64
1614171660000|2021-02-24 13:01:00|82959.9|82934.9|82952.8|82927.8|82971.8|82934.9|82952.8|82917|64
1614171670000|2021-02-24 13:01:10|82952.3|82927.3|82970.7|82920.7|82971.3|82935|82950.9|82912.1|57
1614171680000|2021-02-24 13:01:20|82970.9|82920.9|82973.2|82923.2|82974.8|82935.9|82960.3|82919.6|56
1614171690000|2021-02-24 13:01:30|82963.1|82938.1|82978.1|82928.1|82984.4|82938.1|82963.1|82923.5|57
1614171700000|2021-02-24 13:01:40|82978.4|82928.4|82978.3|82928.3|82980.5|82943.4|82965.7|82927|59
1614171710000|2021-02-24 13:01:50|82978.2|82928.2|82978.9|82928.9|82979.5|82929.5|82977|82927|52
1614171720000|2021-02-24 13:02:00|82979.1|82929.1|82982.9|82932.9|82985.6|82935.6|82979.1|82929.1|58
1614171730000|2021-02-24 13:02:10|82981.4|82931.4|82974.7|82924.7|82986.8|82949.3|82974.3|82924.7|55
1614171740000|2021-02-24 13:02:20|82974|82924|82975.8|82925.8|82983.6|82941.1|82965.6|82923.8|53
1614171750000|2021-02-24 13:02:30|82975.1|82925.1|82953.1|82928.1|82975.2|82932.4|82951.2|82914.6|50
1614171760000|2021-02-24 13:02:40|82951.6|82926.6|82964.6|82914.6|82972.1|82935.1|82951.6|82914.1|55
1614171770000|2021-02-24 13:02:50|82965.4|82915.4|82963.6|82913.6|82965.9|82929|82951.1|82910.9|52
1614171780000|2021-02-24 13:03:00|82960.9|82910.9|82953.1|82903.1|82964.7|82925.1|82949.5|82903.1|47
1614171790000|2021-02-24 13:03:10|82953.4|82903.4|82941.1|82916.1|82953.4|82922.2|82939.4|82903.1|58
1614171800000|2021-02-24 13:03:20|82940.1|82915.1|82945.2|82920.2|82958.5|82923|82939.2|82907.5|49
1614171810000|2021-02-24 13:03:30|82947.2|82922.2|82949.4|82924.4|82952.7|82927.7|82946.3|82921.3|50
1614171820000|2021-02-24 13:03:40|82949.6|82924.6|82953.4|82928.4|82954.3|82929.3|82947.1|82922.1|45
1614171830000|2021-02-24 13:03:50|82956.4|82931.4|82968.3|82918.3|82971.3|82938|82956.4|82918.3|51
1614171840000|2021-02-24 13:04:00|82967.5|82917.5|82973.4|82923.4|82974.8|82924.8|82966.7|82916.7|47
1614171850000|2021-02-24 13:04:10|82973.2|82923.2|82973.6|82923.6|82973.9|82923.9|82970.7|82920.7|31
1614171860000|2021-02-24 13:04:20|82972.4|82922.4|82978.2|82928.2|82981.3|82931.3|82972|82922|47
1614171870000|2021-02-24 13:04:30|82978.5|82928.5|82985.9|82935.9|82987.3|82947.8|82972.8|82928.5|55
1614171880000|2021-02-24 13:04:40|82986.8|82936.8|82988.1|82938.1|82991.9|82954.6|82979.6|82936|52
1614171890000|2021-02-24 13:04:50|82988.4|82938.4|83000.9|82950.9|83002.6|82952.6|82988.3|82938.3|54
1614171900000|2021-02-24 13:05:00|82999.6|82949.6|83002|82952|83002|82952|82995.4|82945.4|56
1614171910000|2021-02-24 13:05:10|83001.5|82951.5|82998.5|82948.5|83003|82953|82997.6|82947.6|55
1614171920000|2021-02-24 13:05:20|82998.3|82948.3|83000.8|82950.8|83001.6|82951.6|82995.9|82945.9|46
1614171930000|2021-02-24 13:05:30|83000.4|82950.4|83010|82960|83011.6|82975.6|82995.1|82949.2|50
1614171940000|2021-02-24 13:05:40|83008.9|82958.9|83022.4|82972.4|83024.9|82983.5|82999.8|82958.2|66
1614171950000|2021-02-24 13:05:50|83023.1|82973.1|83021.4|82971.4|83023.1|82985.4|83007|82968.7|38
1614171960000|2021-02-24 13:06:00|83022|82972|83009.3|82959.3|83029.7|82992.7|82997.7|82959.1|68
1614171970000|2021-02-24 13:06:10|83010|82960|83008.1|82958.1|83012.8|82962.8|83007.3|82957.3|45
1614171980000|2021-02-24 13:06:20|83008.3|82958.3|83006.8|82956.8|83008.3|82958.3|83006|82956|33
1614171990000|2021-02-24 13:06:30|83005.8|82955.8|82992.1|82942.1|83005.8|82955.8|82989.9|82939.9|62
1614172000000|2021-02-24 13:06:40|82992.3|82942.3|83004.7|82954.7|83005.8|82958.5|82983.5|82941.3|53
1614172010000|2021-02-24 13:06:50|83004.1|82954.1|83001.2|82951.2|83006.5|82956.5|83000.6|82950.6|37
1614172020000|2021-02-24 13:07:00|83000.5|82950.5|83000|82950|83002.1|82965.1|82990.1|82949.3|38
1614172030000|2021-02-24 13:07:10|82999.5|82949.5|82993.3|82943.3|83000.3|82950.3|82993.3|82943.3|29
1614172040000|2021-02-24 13:07:20|82993.2|82943.2|82996.1|82946.1|82996.9|82946.9|82993.2|82943.2|44
1614172050000|2021-02-24 13:07:30|82996|82946|82997.1|82947.1|82997.3|82947.3|82995.7|82945.7|32
1614172060000|2021-02-24 13:07:40|82997|82947|82999.5|82949.5|82999.5|82949.5|82997|82947|33
1614172070000|2021-02-24 13:07:50|83000.6|82950.6|83009.2|82959.2|83009.5|82968.9|82992.9|82950.6|55
1614172080000|2021-02-24 13:08:00|83009|82959|83005.7|82980.7|83031|82992.6|83004.8|82958.8|62
1614172090000|2021-02-24 13:08:10|83005.3|82980.3|83024.3|82974.3|83025.3|82989.2|83005|82968.4|55
1614172100000|2021-02-24 13:08:20|83024.5|82974.5|83024|82974|83024.9|82986.4|83002.1|82965.2|61
1614172110000|2021-02-24 13:08:30|83023.9|82973.9|83025.4|82975.4|83031.6|82981.6|83023.5|82973.5|69
1614172120000|2021-02-24 13:08:40|83023.1|82973.1|83036.2|82986.2|83051|83001|83020.2|82970.2|73
1614172130000|2021-02-24 13:08:50|83035|82985|83039.3|82989.3|83044.6|82994.6|83032.3|82982.3|63
1614172140000|2021-02-24 13:09:00|83039.2|82989.2|83037.5|82987.5|83039.5|82989.5|83031.1|82981.1|57
1614172150000|2021-02-24 13:09:10|83037.6|82987.6|83034.8|82984.8|83037.6|82987.6|83032.4|82982.4|56
1614172160000|2021-02-24 13:09:20|83035|82985|83026.4|83001.4|83046.9|83005.2|83023.6|82981.6|64
1614172170000|2021-02-24 13:09:30|83026.3|83001.3|83044.9|82994.9|83045.7|83008.2|83025.9|82989.4|59
1614172180000|2021-02-24 13:09:40|83044.2|82994.2|83035.6|82985.6|83045|82995|83034.8|82984.8|55
1614172190000|2021-02-24 13:09:50|83037.5|82987.5|83039.2|82989.2|83040.4|82990.4|83035.3|82985.3|55
1614172200000|2021-02-24 13:10:00|83038.3|82988.3|83059.8|83009.8|83059.8|83009.8|83038.2|82988.2|50
1614172210000|2021-02-24 13:10:10|83059.6|83009.6|83070.6|83020.6|83073.3|83023.3|83059.1|83009.1|66
1614172220000|2021-02-24 13:10:20|83070.7|83020.7|83064.6|83014.6|83073.6|83023.6|83062.2|83012.2|65
1614172230000|2021-02-24 13:10:30|83064.7|83014.7|83064.2|83014.2|83067.9|83017.9|83062.3|83012.3|50
1614172240000|2021-02-24 13:10:40|83063.6|83013.6|83054.7|83004.7|83066.2|83016.2|83054.7|83004.7|53
1614172250000|2021-02-24 13:10:50|83054.6|83004.6|83040.1|83015.1|83055.9|83015.1|83034.3|82994.3|55
1614172260000|2021-02-24 13:11:00|83040.5|83015.5|83043.4|83018.4|83058.9|83018.4|83040|83001.6|63
1614172270000|2021-02-24 13:11:10|83043.3|83018.3|83062|83012|83062|83025.8|83042.8|83007|51
1614172280000|2021-02-24 13:11:20|83061.5|83011.5|83047.4|82997.4|83062.1|83020.8|83037.7|82996.7|63
1614172290000|2021-02-24 13:11:30|83047.5|82997.5|83041.6|83016.6|83057.1|83020.4|83037.3|82997.3|58
1614172300000|2021-02-24 13:11:40|83041.5|83016.5|83043.2|82993.2|83053.5|83018.9|83035.5|82992.9|62
1614172310000|2021-02-24 13:11:50|83043|82993|83066.4|83016.4|83068.4|83018.4|83043|82993|57
1614172320000|2021-02-24 13:12:00|83067|83017|83075.1|83025.1|83075.6|83025.6|83061.9|83011.9|61
1614172330000|2021-02-24 13:12:10|83075.3|83025.3|83086.5|83036.5|83088.9|83038.9|83074.3|83024.3|66
1614172340000|2021-02-24 13:12:20|83086.1|83036.1|83090.9|83040.9|83091.3|83041.3|83084.4|83034.4|52
1614172350000|2021-02-24 13:12:30|83090.3|83040.3|83087.2|83037.2|83092.1|83042.1|83084|83034|56
1614172360000|2021-02-24 13:12:40|83086.9|83036.9|83087.8|83037.8|83090.9|83040.9|83084.8|83034.8|49
1614172370000|2021-02-24 13:12:50|83087.5|83037.5|83088.8|83038.8|83093.2|83043.2|83086.4|83036.4|48
1614172380000|2021-02-24 13:13:00|83089.5|83039.5|83097.8|83047.8|83108.2|83058.2|83089.5|83039.5|59
1614172390000|2021-02-24 13:13:10|83098.7|83048.7|83098.1|83048.1|83101.3|83051.3|83097.1|83047.1|46
1614172400000|2021-02-24 13:13:20|83097.1|83047.1|83087.3|83037.3|83097.1|83051.2|83074.8|83037.1|44
1614172410000|2021-02-24 13:13:30|83087.4|83037.4|83083.1|83058.1|83093.2|83058.3|83079.3|83037.4|43
1614172420000|2021-02-24 13:13:40|83083.5|83058.5|83092.1|83042.1|83102.9|83058.5|83082.8|83042.1|51
1614172430000|2021-02-24 13:13:50|83090.4|83040.4|83082.1|83032.1|83091.9|83041.9|83082.1|83032.1|50
1614172440000|2021-02-24 13:14:00|83083.1|83033.1|83089.7|83039.7|83091.4|83041.4|83081.1|83031.1|66
1614172450000|2021-02-24 13:14:10|83090.5|83040.5|83097.7|83047.7|83109.9|83059.9|83089.5|83039.5|66
1614172460000|2021-02-24 13:14:20|83097.2|83047.2|83084.4|83034.4|83097.2|83047.2|83084.4|83034.4|57
1614172470000|2021-02-24 13:14:30|83085.9|83035.9|83101.9|83051.9|83102.7|83052.7|83085.9|83035.9|66
1614172480000|2021-02-24 13:14:40|83102.8|83052.8|83105.3|83055.3|83107.5|83057.5|83102|83052|55
1614172490000|2021-02-24 13:14:50|83104.2|83054.2|83098.5|83048.5|83104.2|83054.2|83091.7|83041.7|66
1614172500000|2021-02-24 13:15:00|83099|83049|83093.1|83043.1|83103.6|83053.6|83092.4|83042.4|58
1614172510000|2021-02-24 13:15:10|83093|83043|83099.3|83049.3|83100.7|83050.7|83092.1|83042.1|54
1614172520000|2021-02-24 13:15:20|83098.9|83048.9|83113.6|83063.6|83113.6|83063.6|83097.6|83047.6|48
1614172530000|2021-02-24 13:15:30|83113.3|83063.3|83121.2|83071.2|83121.2|83075.8|83099.5|83061.5|55
1614172540000|2021-02-24 13:15:40|83121.6|83071.6|83126.5|83076.5|83127.1|83077.1|83119.4|83069.4|41
1614172550000|2021-02-24 13:15:50|83125.7|83075.7|83122.1|83072.1|83127.4|83077.4|83121.2|83071.2|58
1614172560000|2021-02-24 13:16:00|83122.5|83072.5|83129.3|83079.3|83130.1|83080.1|83122.3|83072.3|55
1614172570000|2021-02-24 13:16:10|83129.5|83079.5|83128.9|83078.9|83138.1|83088.1|83128.4|83078.4|58
1614172580000|2021-02-24 13:16:20|83130.2|83080.2|83139.5|83089.5|83140.7|83090.7|83130.2|83080.2|47
1614172590000|2021-02-24 13:16:30|83139.7|83089.7|83136.7|83086.7|83150.9|83107.7|83132.7|83084.6|68
1614172600000|2021-02-24 13:16:40|83136.3|83086.3|83136.8|83086.8|83139.4|83089.4|83129.8|83079.8|68
1614172610000|2021-02-24 13:16:50|83136.6|83086.6|83134.4|83084.4|83139.2|83089.2|83132.9|83082.9|56
1614172620000|2021-02-24 13:17:00|83134.1|83084.1|83135.5|83085.5|83138.1|83088.1|83129|83079|63
1614172630000|2021-02-24 13:17:10|83135.4|83085.4|83158|83108|83159.9|83109.9|83135.4|83085.4|65
1614172640000|2021-02-24 13:17:20|83157.9|83107.9|83149.7|83099.7|83158.5|83108.5|83147.7|83097.7|58
1614172650000|2021-02-24 13:17:30|83149.1|83099.1|83148.2|83098.2|83152|83102|83146.9|83096.9|46
1614172660000|2021-02-24 13:17:40|83148.9|83098.9|83155.5|83105.5|83160.2|83110.2|83147.8|83097.8|57
1614172670000|2021-02-24 13:17:50|83156.5|83106.5|83156.6|83131.6|83173.4|83135.8|83145.8|83105.5|63
1614172680000|2021-02-24 13:18:00|83167.6|83117.6|83172.2|83122.2|83173.6|83123.6|83163.4|83113.4|59
1614172690000|2021-02-24 13:18:10|83172.3|83122.3|83190.5|83140.5|83191.8|83149.4|83172.3|83122.3|67
1614172700000|2021-02-24 13:18:20|83190.9|83140.9|83204.5|83154.5|83204.5|83154.5|83187.3|83137.3|61
1614172710000|2021-02-24 13:18:30|83210|83160|83196.2|83146.2|83210|83160|83194.6|83144.6|69
1614172720000|2021-02-24 13:18:40|83196.6|83146.6|83196.5|83146.5|83198.4|83148.4|83193.9|83143.9|55
1614172730000|2021-02-24 13:18:50|83196.6|83146.6|83191.8|83141.8|83197.9|83158.6|83177.3|83138.5|65
1614172740000|2021-02-24 13:19:00|83192.2|83142.2|83202.3|83152.3|83203.6|83153.6|83192.2|83142.2|53
1614172750000|2021-02-24 13:19:10|83202.5|83152.5|83207|83157|83208.9|83158.9|83199.4|83149.4|52
1614172760000|2021-02-24 13:19:20|83207.1|83157.1|83203.8|83153.8|83214.4|83164.4|83203.8|83153.8|70
1614172770000|2021-02-24 13:19:30|83204.1|83154.1|83203.9|83153.9|83206.7|83156.7|83199.6|83149.6|63
1614172780000|2021-02-24 13:19:40|83203.8|83153.8|83196|83171|83212.8|83173.2|83193.4|83153.1|61
1614172790000|2021-02-24 13:19:50|83196.2|83171.2|83203.6|83178.6|83216.8|83180.8|83194.5|83157.8|58
1614172800000|2021-02-24 13:20:00|83203.4|83178.4|83196.5|83146.5|83213|83178.5|83187.4|83145.8|72
1614172810000|2021-02-24 13:20:10|83196.8|83146.8|83211.6|83161.6|83212.8|83176.6|83195.6|83145.6|67
1614172820000|2021-02-24 13:20:20|83211.8|83161.8|83206.2|83156.2|83213.6|83163.6|83206.2|83156.2|59
1614172830000|2021-02-24 13:20:30|83206.7|83156.7|83183.9|83158.9|83211.3|83175.2|83182.7|83146.7|70
1614172840000|2021-02-24 13:20:40|83184.2|83159.2|83183.7|83158.7|83202|83161.2|83183.3|83144.6|66
1614172850000|2021-02-24 13:20:50|83184.5|83159.5|83174.3|83124.3|83198.6|83159.5|83170.7|83120.7|67
1614172860000|2021-02-24 13:21:00|83171.6|83121.6|83163.7|83113.7|83179|83129|83163.1|83113.1|64
1614172870000|2021-02-24 13:21:10|83163.8|83113.8|83161.3|83136.3|83171.6|83136.3|83158.9|83111.2|69
1614172880000|2021-02-24 13:21:20|83161.2|83136.2|83176.5|83126.5|83177|83136.7|83156.4|83116.1|44
1614172890000|2021-02-24 13:21:30|83176.3|83126.3|83152.5|83102.5|83176.6|83126.6|83152.5|83102.5|58
1614172900000|2021-02-24 13:21:40|83151.1|83101.1|83159|83109|83162.5|83112.5|83149.8|83099.8|55
1614172910000|2021-02-24 13:21:50|83158.6|83108.6|83163.8|83113.8|83166.4|83116.4|83156.3|83106.3|62
1614172920000|2021-02-24 13:22:00|83164.2|83114.2|83155.4|83105.4|83164.2|83114.2|83151.5|83101.5|72
1614172930000|2021-02-24 13:22:10|83156.1|83106.1|83155.7|83105.7|83158|83108|83153.6|83103.6|53
1614172940000|2021-02-24 13:22:20|83155|83105|83162.2|83112.2|83163.3|83115.1|83136.6|83101.5|56
1614172950000|2021-02-24 13:22:30|83162.4|83112.4|83162.5|83112.5|83164.8|83114.8|83159.6|83109.6|46
1614172960000|2021-02-24 13:22:40|83162.8|83112.8|83158.2|83108.2|83166.7|83116.7|83157.1|83107.1|58
1614172970000|2021-02-24 13:22:50|83158.1|83108.1|83147.9|83097.9|83160.9|83110.9|83147|83097|53
1614172980000|2021-02-24 13:23:00|83148|83098|83145.6|83095.6|83148.1|83098.1|83141.5|83091.5|62
1614172990000|2021-02-24 13:23:10|83143.8|83093.8|83146.6|83096.6|83147.9|83097.9|83136.4|83086.4|57
1614173000000|2021-02-24 13:23:20|83146.4|83096.4|83152.2|83102.2|83155|83105|83145.3|83095.3|65
1614173010000|2021-02-24 13:23:30|83152.4|83102.4|83149.3|83099.3|83153.6|83103.6|83148.1|83098.1|56
1614173020000|2021-02-24 13:23:40|83149.2|83099.2|83149.4|83099.4|83151.8|83101.8|83147.5|83097.5|39
1614173030000|2021-02-24 13:23:50|83148.8|83098.8|83143.7|83093.7|83149.1|83099.1|83139.9|83089.9|45
1614173040000|2021-02-24 13:24:00|83144|83094|83147.1|83097.1|83148.6|83098.6|83141.5|83091.5|60
1614173050000|2021-02-24 13:24:10|83148.5|83098.5|83149.5|83099.5|83151.2|83101.2|83148.2|83098.2|57
1614173060000|2021-02-24 13:24:20|83149|83099|83151.7|83101.7|83154.5|83104.5|83147.7|83097.7|50
1614173070000|2021-02-24 13:24:30|83151.4|83101.4|83140.8|83090.8|83151.4|83101.4|83139.6|83089.6|47
1614173080000|2021-02-24 13:24:40|83141.2|83091.2|83144.7|83094.7|83144.7|83094.7|83138.9|83088.9|61
1614173090000|2021-02-24 13:24:50|83142.8|83092.8|83144.6|83094.6|83151.6|83114.9|83139.9|83090.3|63
1614173100000|2021-02-24 13:25:00|83145.4|83095.4|83145.7|83095.7|83151.7|83101.7|83145.4|83095.4|50
1614173110000|2021-02-24 13:25:10|83145|83095|83125.3|83075.3|83146.5|83096.5|83124.5|83074.5|65
1614173120000|2021-02-24 13:25:20|83125.1|83075.1|83123.3|83073.3|83125.5|83075.5|83122.9|83072.9|52
1614173130000|2021-02-24 13:25:30|83123.2|83073.2|83113.9|83063.9|83123.2|83073.2|83112.8|83062.8|57
1614173140000|2021-02-24 13:25:40|83111.8|83061.8|83108.6|83058.6|83112.5|83062.5|83107|83057|60
1614173150000|2021-02-24 13:25:50|83109.5|83059.5|83110.8|83060.8|83114.6|83064.6|83104.6|83054.6|70
1614173160000|2021-02-24 13:26:00|83109.6|83059.6|83115.1|83065.1|83115.1|83065.1|83106.9|83056.9|62
1614173170000|2021-02-24 13:26:10|83112.9|83062.9|83117.4|83067.4|83119.9|83069.9|83112.9|83062.9|62
1614173180000|2021-02-24 13:26:20|83116.9|83066.9|83112|83062|83118.3|83068.3|83109.6|83059.6|55
1614173190000|2021-02-24 13:26:30|83111.2|83061.2|83109.7|83059.7|83111.6|83061.6|83108.8|83058.8|50
1614173200000|2021-02-24 13:26:40|83109.8|83059.8|83111.8|83061.8|83112.4|83062.4|83109|83059|41
1614173210000|2021-02-24 13:26:50|83111.7|83061.7|83104|83054|83113.4|83063.4|83103.5|83053.5|52
1614173220000|2021-02-24 13:27:00|83103.4|83053.4|83092|83042|83105|83055|83091.7|83041.7|61
1614173230000|2021-02-24 13:27:10|83092.8|83042.8|83092.5|83042.5|83097.2|83055.2|83080.2|83034.3|70
1614173240000|2021-02-24 13:27:20|83092.7|83042.7|83102.2|83052.2|83107.8|83057.8|83090.8|83040.8|64
1614173250000|2021-02-24 13:27:30|83102.4|83052.4|83098.5|83048.5|83103.4|83053.4|83096.7|83046.7|52
1614173260000|2021-02-24 13:27:40|83098.6|83048.6|83091.1|83041.1|83098.6|83048.6|83085.8|83035.8|65
1614173270000|2021-02-24 13:27:50|83091.4|83041.4|83087.9|83037.9|83092.3|83042.3|83085.9|83035.9|43
1614173280000|2021-02-24 13:28:00|83088.2|83038.2|83097|83047|83097.9|83047.9|83088.2|83038.2|58
1614173290000|2021-02-24 13:28:10|83096.9|83046.9|83117.1|83067.1|83117.3|83067.3|83096.3|83046.3|62
1614173300000|2021-02-24 13:28:20|83116.6|83066.6|83101.3|83076.3|83121.6|83076.5|83100.1|83061.6|54
1614173310000|2021-02-24 13:28:30|83101.1|83076.1|83102|83077|83103.3|83078.3|83100.2|83075.2|41
1614173320000|2021-02-24 13:28:40|83101.7|83076.7|83108.7|83083.7|83119.8|83085.5|83101.7|83067.9|53
1614173330000|2021-02-24 13:28:50|83107.1|83082.1|83117.4|83092.4|83117.4|83092.4|83106.7|83081.7|59
1614173340000|2021-02-24 13:29:00|83114|83089|83129.1|83079.1|83130.6|83091.2|83111.9|83077.8|51
1614173350000|2021-02-24 13:29:10|83128.8|83078.8|83117.2|83067.2|83129.2|83079.2|83116.3|83066.3|56
1614173360000|2021-02-24 13:29:20|83117.4|83067.4|83124.4|83074.4|83125.7|83075.7|83116.4|83066.4|49
1614173370000|2021-02-24 13:29:30|83125|83075|83122.1|83072.1|83125.8|83075.8|83120.7|83070.7|50
1614173380000|2021-02-24 13:29:40|83121.3|83071.3|83118.9|83093.9|83127.6|83093.9|83115.9|83071.3|43
1614173390000|2021-02-24 13:29:50|83130.5|83080.5|83122.9|83072.9|83134.6|83084.6|83122.6|83072.6|48
1614173400000|2021-02-24 13:30:00|83124.5|83074.5|83107.2|83057.2|83126.9|83076.9|83107.2|83057.2|59
1614173410000|2021-02-24 13:30:10|83107.9|83057.9|83109.7|83059.7|83114.4|83064.4|83106.4|83056.4|51
1614173420000|2021-02-24 13:30:20|83110.1|83060.1|83109.1|83059.1|83111.4|83061.4|83107.8|83057.8|39
1614173430000|2021-02-24 13:30:30|83109.6|83059.6|83111.9|83061.9|83113.5|83063.5|83109.6|83059.6|44
1614173440000|2021-02-24 13:30:40|83112.5|83062.5|83115|83065|83120.5|83070.5|83112.5|83062.5|43
1614173450000|2021-02-24 13:30:50|83115.4|83065.4|83112.6|83062.6|83119|83069|83110.7|83060.7|46
1614173460000|2021-02-24 13:31:00|83110.9|83060.9|83114.8|83064.8|83117.8|83067.8|83110.9|83060.9|46
1614173470000|2021-02-24 13:31:10|83115|83065|83113|83063|83116.5|83066.5|83112|83062|41
1614173480000|2021-02-24 13:31:20|83113.1|83063.1|83111.3|83061.3|83114.8|83064.8|83111.1|83061.1|34
1614173490000|2021-02-24 13:31:30|83113.7|83063.7|83114.6|83064.6|83115.2|83065.2|83111.1|83061.1|44
1614173500000|2021-02-24 13:31:40|83115.2|83065.2|83101.1|83076.1|83115.5|83076.2|83099.9|83061.7|36
1614173510000|2021-02-24 13:31:50|83101.5|83076.5|83114.1|83064.1|83114.6|83077|83101|83064.1|22
1614173520000|2021-02-24 13:32:00|83113.9|83063.9|83111.8|83061.8|83117.9|83067.9|83110.2|83060.2|52
1614173530000|2021-02-24 13:32:10|83111.4|83061.4|83116.3|83066.3|83118.8|83068.8|83111.4|83061.4|45
1614173540000|2021-02-24 13:32:20|83115.9|83065.9|83110|83060|83115.9|83065.9|83107.1|83057.1|54
1614173550000|2021-02-24 13:32:30|83110.7|83060.7|83122|83072|83123.9|83078.3|83102.5|83060.7|53
1614173560000|2021-02-24 13:32:40|83121.9|83071.9|83114.1|83064.1|83121.9|83071.9|83113.9|83063.9|43
1614173570000|2021-02-24 13:32:50|83114.3|83064.3|83121.1|83071.1|83121.1|83071.1|83112|83062|43
1614173580000|2021-02-24 13:33:00|83122.4|83072.4|83124.9|83074.9|83127.8|83085.9|83110.2|83072.1|57
1614173590000|2021-02-24 13:33:10|83124.2|83074.2|83124.7|83099.7|83138.8|83101.8|83113.4|83073.7|58
1614173600000|2021-02-24 13:33:20|83124.8|83099.8|83135.9|83085.9|83138.5|83100.7|83124.8|83082.8|52
1614173610000|2021-02-24 13:33:30|83135.8|83085.8|83139.5|83089.5|83140.8|83090.8|83135.8|83085.8|58
1614173620000|2021-02-24 13:33:40|83139.3|83089.3|83139.1|83089.1|83140|83090|83134.8|83084.8|51
1614173630000|2021-02-24 13:33:50|83139|83089|83131.6|83081.6|83140.1|83090.1|83129.3|83079.3|36
1614173640000|2021-02-24 13:34:00|83129.5|83079.5|83126|83076|83131.7|83081.7|83121.3|83071.3|61
1614173650000|2021-02-24 13:34:10|83125.8|83075.8|83115.9|83065.9|83125.8|83075.8|83113.5|83063.5|63
1614173660000|2021-02-24 13:34:20|83115.7|83065.7|83115.8|83065.8|83120|83070|83113.1|83063.1|57
1614173670000|2021-02-24 13:34:30|83116|83066|83117.8|83067.8|83120|83070|83114.6|83064.6|58
1614173680000|2021-02-24 13:34:40|83116.4|83066.4|83130.9|83080.9|83130.9|83080.9|83116.2|83066.2|63
1614173690000|2021-02-24 13:34:50|83131.5|83081.5|83123.9|83098.9|83145.3|83104.5|83119.8|83079.7|64
1614173700000|2021-02-24 13:35:00|83124.9|83099.9|83143.9|83093.9|83149.6|83102.9|83124.6|83088.6|64
1614173710000|2021-02-24 13:35:10|83143.8|83093.8|83137.1|83087.1|83151.3|83101.3|83137.1|83087.1|55
1614173720000|2021-02-24 13:35:20|83136.1|83086.1|83124.2|83074.2|83139.3|83089.3|83122.9|83072.9|55
1614173730000|2021-02-24 13:35:30|83123.9|83073.9|83125.2|83075.2|83127.3|83077.3|83122.7|83072.7|42
1614173740000|2021-02-24 13:35:40|83125.1|83075.1|83132.6|83082.6|83135.4|83085.4|83125.1|83075.1|54
1614173750000|2021-02-24 13:35:50|83132|83082|83117.3|83092.3|83133.5|83097.7|83116.7|83081.5|49
1614173760000|2021-02-24 13:36:00|83117.6|83092.6|83128.5|83078.5|83130.2|83092.8|83116.7|83074.9|51
1614173770000|2021-02-24 13:36:10|83129.4|83079.4|83115.3|83090.3|83130.7|83092.8|83115.3|83077.9|40
1614173780000|2021-02-24 13:36:20|83114.9|83089.9|83119.2|83069.2|83128.4|83089.9|83107|83067.6|48
1614173790000|2021-02-24 13:36:30|83119|83069|83106.4|83081.4|83119.9|83082|83103.7|83066.6|41
1614173800000|2021-02-24 13:36:40|83106.3|83081.3|83117.1|83067.1|83119.5|83083.4|83105|83066.5|41
1614173810000|2021-02-24 13:36:50|83116.8|83066.8|83111.2|83086.2|83116.8|83087.5|83103.7|83066.7|47
1614173820000|2021-02-24 13:37:00|83111.4|83086.4|83135.1|83085.1|83135.1|83089.1|83111.3|83075.7|45
1614173830000|2021-02-24 13:37:10|83137.5|83087.5|83139.7|83089.7|83139.7|83089.7|83136.8|83086.8|42
1614173840000|2021-02-24 13:37:20|83139.3|83089.3|83130|83080|83139.6|83089.6|83128.5|83078.5|45
1614173850000|2021-02-24 13:37:30|83129.2|83079.2|83132.5|83082.5|83132.5|83082.5|83129.2|83079.2|29
1614173860000|2021-02-24 13:37:40|83132.3|83082.3|83126.5|83076.5|83132.3|83082.3|83125.9|83075.9|38
1614173870000|2021-02-24 13:37:50|83125.8|83075.8|83104.2|83079.2|83125.8|83082.3|83099.8|83062.4|59
1614173880000|2021-02-24 13:38:00|83104.1|83079.1|83097.9|83072.9|83105.1|83080.1|83095.5|83070.5|50
1614173890000|2021-02-24 13:38:10|83098|83073|83109.4|83059.4|83110.1|83078.2|83096.8|83058|53
1614173900000|2021-02-24 13:38:20|83109.6|83059.6|83108.4|83058.4|83110.5|83060.5|83106.5|83056.5|51
1614173910000|2021-02-24 13:38:30|83108.6|83058.6|83082|83057|83108.6|83058.6|83070.6|83034.5|67
1614173920000|2021-02-24 13:38:40|83081.6|83056.6|83097.9|83047.9|83098|83061.2|83079.7|83045.6|61
1614173930000|2021-02-24 13:38:50|83098.2|83048.2|83082|83057|83098.2|83057.8|83082|83043.8|40
1614173940000|2021-02-24 13:39:00|83082.4|83057.4|83088.8|83063.8|83103|83066.2|83082.1|83045.5|53
1614173950000|2021-02-24 13:39:10|83089|83064|83088.8|83063.8|83111.8|83068.5|83088.1|83048.7|64
1614173960000|2021-02-24 13:39:20|83089|83064|83077.3|83052.3|83093.7|83064.9|83075.7|83042.9|57
1614173970000|2021-02-24 13:39:30|83077.8|83052.8|83078.3|83053.3|83078.7|83053.7|83075.9|83050.9|45
1614173980000|2021-02-24 13:39:40|83078.1|83053.1|83077|83052|83080.6|83055.6|83076|83051|48
1614173990000|2021-02-24 13:39:50|83076.6|83051.6|83094.5|83044.5|83094.5|83052.9|83064.6|83039.5|66
1614174000000|2021-02-24 13:40:00|83092|83042|83120.1|83070.1|83120.6|83070.6|83092|83042|66
1614174010000|2021-02-24 13:40:10|83119.4|83069.4|83117.2|83067.2|83119.9|83069.9|83111.8|83061.8|66
1614174020000|2021-02-24 13:40:20|83116.8|83066.8|83132.4|83082.4|83134.5|83084.5|83116.8|83066.8|73
1614174030000|2021-02-24 13:40:30|83132|83082|83133.6|83083.6|83137.1|83087.1|83128.8|83078.8|65
1614174040000|2021-02-24 13:40:40|83132.8|83082.8|83121.8|83071.8|83133.7|83083.7|83121.4|83071.4|59
1614174050000|2021-02-24 13:40:50|83121.9|83071.9|83123.2|83073.2|83123.3|83073.3|83120.4|83070.4|46
1614174060000|2021-02-24 13:41:00|83123.3|83073.3|83121|83071|83123.9|83073.9|83119.9|83069.9|59
1614174070000|2021-02-24 13:41:10|83120.6|83070.6|83111.1|83086.1|83129.3|83092.6|83111.1|83068.8|69
1614174080000|2021-02-24 13:41:20|83111.3|83086.3|83116.9|83066.9|83122.9|83086.4|83102.5|83065.8|62
1614174090000|2021-02-24 13:41:30|83116.8|83066.8|83115|83090|83130.3|83092.5|83113.3|83066.8|69
1614174100000|2021-02-24 13:41:40|83115.1|83090.1|83145.7|83095.7|83146.4|83103.3|83115.1|83082.9|66
1614174110000|2021-02-24 13:41:50|83146.4|83096.4|83139.2|83089.2|83146.4|83096.4|83137|83087|49
1614174120000|2021-02-24 13:42:00|83141.5|83091.5|83148.1|83098.1|83149.7|83109.4|83134.4|83090.6|62
1614174130000|2021-02-24 13:42:10|83136.2|83111.2|83165.5|83115.5|83167.3|83124.3|83136.2|83098.8|65
1614174140000|2021-02-24 13:42:20|83164.6|83114.6|83152.7|83102.7|83165.5|83124.8|83138.9|83100.2|66
1614174150000|2021-02-24 13:42:30|83152.2|83102.2|83147.2|83097.2|83152.3|83110.5|83134.5|83088.9|61
1614174160000|2021-02-24 13:42:40|83147.4|83097.4|83143.8|83093.8|83147.4|83107.7|83130.1|83091.3|43
1614174170000|2021-02-24 13:42:50|83145.1|83095.1|83130.9|83105.9|83149.6|83113.6|83129.8|83093.7|54
1614174180000|2021-02-24 13:43:00|83131.6|83106.6|83144.3|83119.3|83144.3|83119.3|83127.8|83091.2|65
1614174190000|2021-02-24 13:43:10|83157.8|83107.8|83158.7|83133.7|83168.7|83133.7|83145.1|83106.8|66
1614174200000|2021-02-24 13:43:20|83160|83135|83153.6|83128.6|83160|83135|83152.1|83127.1|55
1614174210000|2021-02-24 13:43:30|83153.7|83128.7|83149.1|83124.1|83165.7|83128.7|83145|83111.2|65
1614174220000|2021-02-24 13:43:40|83149.5|83124.5|83180.4|83155.4|83194.7|83156.5|83144|83119|69
1614174230000|2021-02-24 13:43:50|83180.6|83155.6|83180.6|83155.6|83196|83159.8|83178.2|83142.2|67
1614174240000|2021-02-24 13:44:00|83180.7|83155.7|83193.5|83143.5|83196.9|83155.7|83175|83140.5|73
1614174250000|2021-02-24 13:44:10|83193.3|83143.3|83197.7|83147.7|83199.7|83149.7|83186.4|83136.4|64
1614174260000|2021-02-24 13:44:20|83197.5|83147.5|83204.1|83154.1|83207.7|83157.7|83196.3|83146.3|61
1614174270000|2021-02-24 13:44:30|83203.8|83153.8|83204.4|83154.4|83204.4|83154.4|83199.6|83149.6|54
1614174280000|2021-02-24 13:44:40|83205.7|83155.7|83200.7|83150.7|83206.5|83156.5|83195.8|83145.8|60
1614174290000|2021-02-24 13:44:50|83202.9|83152.9|83184.2|83159.2|83203|83160.3|83184.2|83146.4|62
1614174300000|2021-02-24 13:45:00|83186|83161|83170.4|83145.4|83186|83161|83170|83129.4|64
1614174310000|2021-02-24 13:45:10|83171.6|83146.6|83182.9|83132.9|83199.3|83162.8|83171.6|83132.9|72
1614174320000|2021-02-24 13:45:20|83183.1|83133.1|83195.6|83145.6|83197.9|83159.4|83181.3|83131.5|65
1614174330000|2021-02-24 13:45:30|83195.4|83145.4|83189.7|83139.7|83200.9|83162|83184.3|83134.3|64
1614174340000|2021-02-24 13:45:40|83190.4|83140.4|83196.3|83146.3|83198.1|83148.1|83190.1|83140.1|61
1614174350000|2021-02-24 13:45:50|83196.7|83146.7|83196|83171|83207|83171|83186|83146.7|69
1614174360000|2021-02-24 13:46:00|83196.1|83171.1|83197.5|83172.5|83213.8|83175.8|83196.1|83162|59
1614174370000|2021-02-24 13:46:10|83198.3|83173.3|83209.7|83184.7|83210.2|83185.2|83197|83172|62
1614174380000|2021-02-24 13:46:20|83209.2|83184.2|83228.2|83203.2|83232.3|83203.5|83208|83178.6|70
1614174390000|2021-02-24 13:46:30|83227.9|83202.9|83230.1|83205.1|83240.8|83205.1|83224.7|83190.8|64
1614174400000|2021-02-24 13:46:40|83230.6|83205.6|83237.5|83212.5|83237.5|83212.5|83229.2|83204.2|56
1614174410000|2021-02-24 13:46:50|83237.9|83212.9|83239.8|83214.8|83243.8|83218.8|83234.7|83209.7|66
1614174420000|2021-02-24 13:47:00|83238.9|83213.9|83242.7|83217.7|83257.3|83222.7|83238.9|83205.4|69
1614174430000|2021-02-24 13:47:10|83241.6|83216.6|83251.3|83226.3|83252.8|83227.8|83239.7|83214.7|72
1614174440000|2021-02-24 13:47:20|83251.1|83226.1|83248.8|83223.8|83253.1|83228.1|83247.5|83222.5|63
1614174450000|2021-02-24 13:47:30|83249.6|83224.6|83251.3|83226.3|83255.3|83230.3|83249.1|83224.1|58
1614174460000|2021-02-24 13:47:40|83251.9|83226.9|83256|83231|83257.3|83232.3|83250.5|83225.5|62
1614174470000|2021-02-24 13:47:50|83255.5|83230.5|83253.8|83228.8|83259.3|83234.3|83251.5|83226.5|55
1614174480000|2021-02-24 13:48:00|83255.4|83230.4|83248.3|83223.3|83259|83234|83247.6|83222.6|59
1614174490000|2021-02-24 13:48:10|83247.5|83222.5|83241|83216|83247.5|83222.5|83239.9|83214.9|65
1614174500000|2021-02-24 13:48:20|83240.7|83215.7|83238|83213|83240.7|83215.7|83234.4|83209.4|61
1614174510000|2021-02-24 13:48:30|83237.9|83212.9|83245.3|83220.3|83246|83221|83237.7|83212.7|55
1614174520000|2021-02-24 13:48:40|83245.6|83220.6|83232.5|83207.5|83246.1|83221.1|83230.7|83205.7|64
1614174530000|2021-02-24 13:48:50|83233.5|83208.5|83253.3|83228.3|83254.3|83229.3|83233.1|83208.1|65
1614174540000|2021-02-24 13:49:00|83253.4|83228.4|83254.6|83229.6|83267.2|83242.2|83253.1|83228.1|71
1614174550000|2021-02-24 13:49:10|83254.1|83229.1|83260.3|83235.3|83266.6|83236.6|83250.5|83208.8|67
1614174560000|2021-02-24 13:49:20|83260.7|83235.7|83304|83254|83310.8|83260.8|83258.4|83227.7|72
1614174570000|2021-02-24 13:49:30|83302.9|83252.9|83307.8|83257.8|83311|83261|83300.4|83250.4|68
1614174580000|2021-02-24 13:49:40|83309.4|83259.4|83308.5|83258.5|83311.3|83261.3|83306.1|83256.1|71
1614174590000|2021-02-24 13:49:50|83306.3|83256.3|83282.4|83257.4|83311.8|83268.6|83282.4|83243.3|73
1614174600000|2021-02-24 13:50:00|83283.4|83258.4|83286.2|83236.2|83291.7|83258.4|83277.9|83233.3|68
1614174610000|2021-02-24 13:50:10|83286.4|83236.4|83276.2|83226.2|83288.2|83238.2|83267.2|83217.2|69
1614174620000|2021-02-24 13:50:20|83275|83225|83269.7|83244.7|83285.8|83247.5|83268.9|83225|59
1614174630000|2021-02-24 13:50:30|83280.1|83230.1|83288.5|83238.5|83290.5|83240.5|83272|83222|71
1614174640000|2021-02-24 13:50:40|83288.6|83238.6|83288.2|83238.2|83289.9|83242.8|83267.8|83230.6|69
1614174650000|2021-02-24 13:50:50|83288.5|83238.5|83290.1|83240.1|83304.5|83254.5|83284.1|83234.1|73
1614174660000|2021-02-24 13:51:00|83290.2|83240.2|83288.3|83238.3|83300|83250|83288.3|83238.3|69
1614174670000|2021-02-24 13:51:10|83287.3|83237.3|83263.3|83213.3|83287.3|83237.3|83259.7|83209.7|67
1614174680000|2021-02-24 13:51:20|83262.7|83212.7|83247.7|83197.7|83262.7|83212.7|83247.7|83197.7|66
1614174690000|2021-02-24 13:51:30|83247.6|83197.6|83245.4|83220.4|83259.8|83221.2|83240.8|83192.4|69
1614174700000|2021-02-24 13:51:40|83245.5|83220.5|83230.1|83205.1|83257|83220.5|83226.7|83191.3|68
1614174710000|2021-02-24 13:51:50|83229.9|83204.9|83239.8|83189.8|83247.9|83206.7|83226.2|83189.6|65
1614174720000|2021-02-24 13:52:00|83239.3|83189.3|83240.6|83190.6|83241.5|83201.3|83222.2|83185.5|64
1614174730000|2021-02-24 13:52:10|83240.9|83190.9|83234.6|83209.6|83248.7|83210.1|83224.8|83185.7|70
1614174740000|2021-02-24 13:52:20|83234.7|83209.7|83246.4|83196.4|83248.5|83213.1|83232|83196|64
1614174750000|2021-02-24 13:52:30|83246.1|83196.1|83243.3|83193.3|83247.7|83211.5|83228.6|83193.1|53
1614174760000|2021-02-24 13:52:40|83243.5|83193.5|83244|83194|83247.1|83197.1|83242.2|83192.2|60
1614174770000|2021-02-24 13:52:50|83243.4|83193.4|83238.1|83188.1|83247.4|83197.4|83238.1|83188.1|58
1614174780000|2021-02-24 13:53:00|83236.6|83186.6|83235.2|83185.2|83238|83188|83233.4|83183.4|57
1614174790000|2021-02-24 13:53:10|83235|83185|83231.8|83181.8|83237.5|83187.5|83231.1|83181.1|63
1614174800000|2021-02-24 13:53:20|83231.7|83181.7|83210|83160|83231.8|83191.8|83208.6|83158.6|68
1614174810000|2021-02-24 13:53:30|83210.3|83160.3|83202.5|83152.5|83213.5|83163.5|83202.5|83152.5|60
1614174820000|2021-02-24 13:53:40|83202.9|83152.9|83203|83178|83214.6|83178|83198.2|83152.9|66
1614174830000|2021-02-24 13:53:50|83202.4|83177.4|83215.5|83165.5|83216.8|83178.9|83199.3|83162.2|61
1614174840000|2021-02-24 13:54:00|83215.7|83165.7|83214.9|83189.9|83228.6|83189.9|83204.1|83165.5|65
1614174850000|2021-02-24 13:54:10|83216.2|83191.2|83228.4|83178.4|83238.9|83191.8|83216.2|83176.6|57
1614174860000|2021-02-24 13:54:20|83228.1|83178.1|83242.5|83192.5|83244.1|83204.7|83226.8|83176.8|62
1614174870000|2021-02-24 13:54:30|83241.5|83191.5|83243.3|83193.3|83246.7|83196.7|83240.9|83190.9|60
1614174880000|2021-02-24 13:54:40|83243.8|83193.8|83235.2|83185.2|83243.9|83201.5|83225.6|83185|59
1614174890000|2021-02-24 13:54:50|83235|83185|83214.6|83164.6|83235.4|83188.9|83211.7|83162.1|70
1614174900000|2021-02-24 13:55:00|83214.4|83164.4|83200.7|83175.7|83214.4|83176.6|83197.2|83159.8|61
1614174910000|2021-02-24 13:55:10|83200.3|83175.3|83201|83176|83211.3|83183.5|83199.1|83159.9|62
1614174920000|2021-02-24 13:55:20|83201.1|83176.1|83216|83166|83216|83182.5|83195.4|83157.7|67
1614174930000|2021-02-24 13:55:30|83216.3|83166.3|83205.3|83180.3|83222.3|83183.6|83200.3|83162.6|63
1614174940000|2021-02-24 13:55:40|83205.2|83180.2|83229.7|83179.7|83232.1|83185.4|83199.3|83170.2|71
1614174950000|2021-02-24 13:55:50|83230.7|83180.7|83241.1|83191.1|83243.1|83199.5|83223.2|83179.4|65
1614174960000|2021-02-24 13:56:00|83240.7|83190.7|83235.5|83185.5|83242.3|83192.3|83231.8|83181.8|57
1614174970000|2021-02-24 13:56:10|83236.5|83186.5|83240.9|83190.9|83243|83193|83236.5|83186.5|66
1614174980000|2021-02-24 13:56:20|83240.5|83190.5|83247.3|83197.3|83247.8|83204.2|83228.4|83187.7|71
1614174990000|2021-02-24 13:56:30|83247.9|83197.9|83255|83230|83266.3|83230|83247.4|83197.4|66
1614175000000|2021-02-24 13:56:40|83255.3|83230.3|83267.1|83217.1|83277.9|83240|83255.3|83216.2|77
1614175010000|2021-02-24 13:56:50|83267|83217|83273.5|83223.5|83279.7|83233.2|83258|83216.4|69
1614175020000|2021-02-24 13:57:00|83273.7|83223.7|83279|83229|83279.1|83229.1|83272.7|83222.7|57
1614175030000|2021-02-24 13:57:10|83279.7|83229.7|83274.4|83224.4|83280.1|83241.9|83266.9|83222.3|62
1614175040000|2021-02-24 13:57:20|83274.1|83224.1|83266.5|83216.5|83278.4|83228.4|83266.5|83216.5|61
1614175050000|2021-02-24 13:57:30|83267.1|83217.1|83264.6|83214.6|83269.8|83219.8|83264.2|83214.2|66
1614175060000|2021-02-24 13:57:40|83264.9|83214.9|83252.8|83202.8|83264.9|83214.9|83248.4|83198.4|61
1614175070000|2021-02-24 13:57:50|83252|83202|83248.8|83198.8|83252|83202|83247.4|83197.4|57
1614175080000|2021-02-24 13:58:00|83249.1|83199.1|83275.4|83225.4|83281.7|83231.7|83245.9|83195.9|67
1614175090000|2021-02-24 13:58:10|83274.6|83224.6|83275.4|83225.4|83276.8|83226.8|83270.3|83220.3|58
1614175100000|2021-02-24 13:58:20|83275.2|83225.2|83282.4|83232.4|83284.3|83234.3|83273.5|83223.5|55
1614175110000|2021-02-24 13:58:30|83283.2|83233.2|83272.3|83222.3|83283.2|83233.2|83271|83221|54
1614175120000|2021-02-24 13:58:40|83271.7|83221.7|83253.2|83203.2|83273.2|83223.2|83251.6|83201.6|64
1614175130000|2021-02-24 13:58:50|83253.8|83203.8|83254.5|83204.5|83255.9|83205.9|83250.9|83200.9|63
1614175140000|2021-02-24 13:59:00|83254.1|83204.1|83252.3|83202.3|83254.5|83204.5|83251.4|83201.4|61
1614175150000|2021-02-24 13:59:10|83252.5|83202.5|83242|83217|83254.7|83217.4|83241.3|83201|58
1614175160000|2021-02-24 13:59:20|83241.8|83216.8|83249.6|83199.6|83255.1|83216.8|83240.9|83198.7|60
1614175170000|2021-02-24 13:59:30|83249.5|83199.5|83249.9|83199.9|83252.5|83202.5|83248.4|83198.4|47
1614175180000|2021-02-24 13:59:40|83250.5|83200.5|83243.4|83193.4|83254.7|83204.7|83242.3|83192.3|63
1614175190000|2021-02-24 13:59:50|83243.5|83193.5|83245.8|83195.8|83245.9|83195.9|83242.6|83192.6|58
1614175200000|2021-02-24 14:00:00|83245.9|83195.9|83254|83204|83255.1|83216.7|83239|83192.9|71
1614175210000|2021-02-24 14:00:10|83255.1|83205.1|83241.4|83216.4|83256.1|83218.4|83237.2|83201.4|57
1614175220000|2021-02-24 14:00:20|83240.6|83215.6|83257.2|83207.2|83259.9|83223.1|83240.6|83206.6|65
1614175230000|2021-02-24 14:00:30|83257.1|83207.1|83258.7|83208.7|83260.1|83220.4|83241.1|83206.2|54
1614175240000|2021-02-24 14:00:40|83258.2|83208.2|83268.7|83218.7|83275.8|83237.9|83246.8|83208.2|57
1614175250000|2021-02-24 14:00:50|83268.6|83218.6|83266.9|83216.9|83270.1|83229.3|83252|83215.5|46
1614175260000|2021-02-24 14:01:00|83265.1|83215.1|83249.9|83199.9|83265.1|83215.1|83247.9|83197.9|63
1614175270000|2021-02-24 14:01:10|83248.9|83198.9|83224.4|83174.4|83250.9|83213.2|83217.5|83173.4|64
1614175280000|2021-02-24 14:01:20|83224.6|83174.6|83216.8|83191.8|83231|83192.6|83211.6|83172.1|62
1614175290000|2021-02-24 14:01:30|83229.8|83179.8|83232|83182|83236|83197.1|83218.2|83178.1|58
1614175300000|2021-02-24 14:01:40|83231.7|83181.7|83237.9|83187.9|83239.1|83191.8|83215.3|83178|61
1614175310000|2021-02-24 14:01:50|83238.9|83188.9|83242.4|83192.4|83247.9|83209.7|83229.2|83188.9|52
1614175320000|2021-02-24 14:02:00|83242.1|83192.1|83243.6|83193.6|83251.8|83213.8|83231.8|83191|59
1614175330000|2021-02-24 14:02:10|83242.7|83192.7|83240.9|83190.9|83244|83203.8|83225.3|83187.6|58
1614175340000|2021-02-24 14:02:20|83241|83191|83253.3|83203.3|83253.3|83212.6|83234|83191|63
1614175350000|2021-02-24 14:02:30|83255|83205|83245.7|83195.7|83257.8|83221.3|83229.2|83188.3|66
1614175360000|2021-02-24 14:02:40|83247.5|83197.5|83264.2|83214.2|83264.2|83214.2|83247.5|83197.5|61
1614175370000|2021-02-24 14:02:50|83263.9|83213.9|83257.2|83232.2|83269.9|83233.5|83255.3|83213.2|58
1614175380000|2021-02-24 14:03:00|83256.9|83231.9|83257.8|83207.8|83270.5|83233.3|83247.8|83207.8|60
1614175390000|2021-02-24 14:03:10|83257.4|83207.4|83255.5|83205.5|83259.5|83209.5|83252.7|83202.7|55
1614175400000|2021-02-24 14:03:20|83256|83206|83251.5|83201.5|83256|83206|83245.4|83195.4|66
1614175410000|2021-02-24 14:03:30|83251.8|83201.8|83257.1|83207.1|83257.1|83207.1|83251.4|83201.4|51
1614175420000|2021-02-24 14:03:40|83256.8|83206.8|83248.6|83198.6|83258.2|83208.2|83248.5|83198.5|65
1614175430000|2021-02-24 14:03:50|83249|83199|83240.4|83190.4|83249.1|83209.2|83228.2|83187.8|60
1614175440000|2021-02-24 14:04:00|83240.1|83190.1|83236.1|83186.1|83241.5|83191.5|83234.4|83184.4|65
1614175450000|2021-02-24 14:04:10|83236|83186|83229.1|83179.1|83240.5|83202.7|83215.7|83179.1|64
1614175460000|2021-02-24 14:04:20|83228.3|83178.3|83213.8|83163.8|83229.6|83179.6|83213.7|83163.7|61
1614175470000|2021-02-24 14:04:30|83211.3|83161.3|83204.3|83154.3|83211.3|83167.7|83192.7|83151.2|68
1614175480000|2021-02-24 14:04:40|83202.5|83152.5|83204.9|83154.9|83204.9|83154.9|83196.9|83146.9|61
1614175490000|2021-02-24 14:04:50|83204.4|83154.4|83219.5|83169.5|83221.2|83181.9|83197|83147|61
1614175500000|2021-02-24 14:05:00|83219.6|83169.6|83212.7|83162.7|83225.9|83175.9|83211.3|83161.3|60
1614175510000|2021-02-24 14:05:10|83214.2|83164.2|83212.2|83162.2|83214.9|83164.9|83210.8|83160.8|58
1614175520000|2021-02-24 14:05:20|83212.7|83162.7|83209.7|83159.7|83215.9|83165.9|83209.4|83159.4|50
1614175530000|2021-02-24 14:05:30|83210.2|83160.2|83210.1|83160.1|83212.2|83162.2|83202.1|83152.1|65
1614175540000|2021-02-24 14:05:40|83208.5|83158.5|83230.4|83180.4|83230.6|83180.6|83206.8|83156.8|66
1614175550000|2021-02-24 14:05:50|83230.7|83180.7|83233.3|83183.3|83236.5|83186.5|83228.9|83178.9|61
1614175560000|2021-02-24 14:06:00|83231.5|83181.5|83239.3|83189.3|83240.9|83190.9|83231.5|83181.5|63
1614175570000|2021-02-24 14:06:10|83239.2|83189.2|83223.1|83173.1|83240.6|83190.6|83221.3|83171.3|55
1614175580000|2021-02-24 14:06:20|83223.7|83173.7|83227.9|83177.9|83228.6|83178.6|83221.8|83171.8|59
1614175590000|2021-02-24 14:06:30|83227.4|83177.4|83233.3|83183.3|83233.3|83183.3|83225.2|83175.2|55
1614175600000|2021-02-24 14:06:40|83235.1|83185.1|83221.9|83171.9|83238.4|83188.4|83219.5|83169.5|56
1614175610000|2021-02-24 14:06:50|83222.5|83172.5|83225.8|83175.8|83228.6|83178.6|83219.4|83169.4|48
1614175620000|2021-02-24 14:07:00|83226.6|83176.6|83213.1|83163.1|83227.3|83177.3|83211.5|83161.5|66
1614175630000|2021-02-24 14:07:10|83212.9|83162.9|83209.2|83159.2|83214.4|83164.4|83206.9|83156.9|65
1614175640000|2021-02-24 14:07:20|83209.3|83159.3|83205.5|83155.5|83209.9|83171|83192.4|83149.9|59
1614175650000|2021-02-24 14:07:30|83205.2|83155.2|83219.2|83169.2|83222.5|83172.5|83205|83155|61
1614175660000|2021-02-24 14:07:40|83220|83170|83208.5|83158.5|83226.5|83176.5|83207|83157|64
1614175670000|2021-02-24 14:07:50|83208.2|83158.2|83192.8|83142.8|83208.2|83158.2|83192.7|83142.7|66
1614175680000|2021-02-24 14:08:00|83193.3|83143.3|83193.2|83143.2|83197.8|83147.8|83192.2|83142.2|60
1614175690000|2021-02-24 14:08:10|83191.9|83141.9|83193.3|83143.3|83197|83147|83191|83141|57
1614175700000|2021-02-24 14:08:20|83193|83143|83181.6|83131.6|83193|83143|83179.7|83129.7|48
1614175710000|2021-02-24 14:08:30|83182.2|83132.2|83188.6|83138.6|83188.6|83138.6|83181.6|83131.6|42
1614175720000|2021-02-24 14:08:40|83188.5|83138.5|83191.5|83141.5|83193.4|83143.4|83185.9|83135.9|50
1614175730000|2021-02-24 14:08:50|83192.3|83142.3|83191.9|83141.9|83193.8|83143.8|83188.4|83138.4|45
1614175740000|2021-02-24 14:09:00|83191.8|83141.8|83187.4|83137.4|83192.2|83142.2|83183.8|83133.8|55
1614175750000|2021-02-24 14:09:10|83186.9|83136.9|83187.8|83137.8|83191.1|83141.1|83181.7|83131.7|57
1614175760000|2021-02-24 14:09:20|83187.9|83137.9|83188.1|83138.1|83190.6|83140.6|83186.9|83136.9|53
1614175770000|2021-02-24 14:09:30|83188.4|83138.4|83190.3|83140.3|83191|83141|83186.7|83136.7|52
1614175780000|2021-02-24 14:09:40|83190.8|83140.8|83190.1|83140.1|83195|83145|83187.3|83137.3|43
1614175790000|2021-02-24 14:09:50|83189.4|83139.4|83194.1|83144.1|83194.9|83144.9|83189.4|83139.4|38
1614175800000|2021-02-24 14:10:00|83193.9|83143.9|83211.9|83161.9|83212.4|83170.7|83184.1|83143.9|62
1614175810000|2021-02-24 14:10:10|83211.4|83161.4|83200.4|83150.4|83212.3|83162.3|83199.9|83149.9|45
1614175820000|2021-02-24 14:10:20|83200.8|83150.8|83203.6|83153.6|83204.5|83154.5|83199.4|83149.4|47
1614175830000|2021-02-24 14:10:30|83202.7|83152.7|83187.5|83137.5|83203.5|83156.4|83176.5|83137.5|63
1614175840000|2021-02-24 14:10:40|83186.2|83136.2|83168.7|83143.7|83186.2|83146|83162.6|83125.2|60
1614175850000|2021-02-24 14:10:50|83169.3|83144.3|83186.8|83136.8|83187.3|83146.6|83167.3|83136.4|54
1614175860000|2021-02-24 14:11:00|83186|83136|83169.4|83144.4|83186|83145.7|83164.3|83129.5|57
1614175870000|2021-02-24 14:11:10|83169.3|83144.3|83172.6|83147.6|83172.9|83147.9|83169|83144|38
1614175880000|2021-02-24 14:11:20|83171.5|83146.5|83175.4|83150.4|83187.8|83150.4|83171.5|83134.2|50
1614175890000|2021-02-24 14:11:30|83175.1|83150.1|83209.5|83159.5|83209.5|83167.1|83173|83148|54
1614175900000|2021-02-24 14:11:40|83208.6|83158.6|83205.7|83155.7|83209|83170.9|83189.8|83153.7|52
1614175910000|2021-02-24 14:11:50|83205.3|83155.3|83188.7|83138.7|83207.1|83157.1|83188.1|83138.1|50
1614175920000|2021-02-24 14:12:00|83189.7|83139.7|83199.1|83149.1|83200.6|83161.7|83183.2|83139.7|52
1614175930000|2021-02-24 14:12:10|83199.3|83149.3|83195.5|83145.5|83199.3|83149.3|83185.3|83135.3|54
1614175940000|2021-02-24 14:12:20|83195.3|83145.3|83178.6|83153.6|83199.5|83155.6|83178.1|83141.3|55
1614175950000|2021-02-24 14:12:30|83179|83154|83202.6|83152.6|83202.6|83154.2|83171.2|83135.8|58
1614175960000|2021-02-24 14:12:40|83202.1|83152.1|83204|83154|83205.7|83155.7|83200.1|83150.1|54
1614175970000|2021-02-24 14:12:50|83204.6|83154.6|83201.4|83151.4|83204.6|83154.6|83200|83150|52
1614175980000|2021-02-24 14:13:00|83201.6|83151.6|83212.1|83162.1|83212.5|83162.5|83201.6|83151.6|47
1614175990000|2021-02-24 14:13:10|83212|83162|83203.7|83153.7|83212|83162|83203.7|83153.7|52
1614176000000|2021-02-24 14:13:20|83203.9|83153.9|83188|83138|83203.9|83153.9|83188|83138|53
1614176010000|2021-02-24 14:13:30|83187.8|83137.8|83180.7|83130.7|83187.8|83137.8|83174.8|83124.8|58
1614176020000|2021-02-24 14:13:40|83179.7|83129.7|83181.6|83131.6|83183.4|83133.4|83177.1|83127.1|38
1614176030000|2021-02-24 14:13:50|83180|83130|83180.6|83155.6|83184|83155.6|83171.5|83130|45
1614176040000|2021-02-24 14:14:00|83181.5|83156.5|83202.4|83152.4|83204.9|83166.8|83181.1|83144.8|60
1614176050000|2021-02-24 14:14:10|83202.3|83152.3|83205.8|83155.8|83205.8|83155.8|83201.3|83151.3|37
1614176060000|2021-02-24 14:14:20|83205.6|83155.6|83181.1|83156.1|83205.7|83159.4|83181.1|83147.1|47
1614176070000|2021-02-24 14:14:30|83181.5|83156.5|83171.8|83121.8|83181.9|83156.9|83167.3|83120.3|61
1614176080000|2021-02-24 14:14:40|83172.3|83122.3|83176.5|83126.5|83177.9|83127.9|83171.3|83121.3|60
1614176090000|2021-02-24 14:14:50|83176.8|83126.8|83165.5|83115.5|83177.3|83127.3|83164.7|83114.7|55
1614176100000|2021-02-24 14:15:00|83165.4|83115.4|83190.2|83140.2|83191.3|83141.3|83165.4|83115.4|62
1614176110000|2021-02-24 14:15:10|83190.3|83140.3|83201.4|83151.4|83206.7|83156.7|83190.3|83140.3|60
1614176120000|2021-02-24 14:15:20|83202.1|83152.1|83204.2|83154.2|83206.3|83156.3|83201|83151|55
1614176130000|2021-02-24 14:15:30|83204.5|83154.5|83205.6|83155.6|83209.9|83159.9|83203.4|83153.4|58
1614176140000|2021-02-24 14:15:40|83205.3|83155.3|83197.7|83147.7|83208.2|83158.2|83197.4|83147.4|52
1614176150000|2021-02-24 14:15:50|83196.9|83146.9|83206.3|83156.3|83206.3|83156.3|83196.9|83146.9|55
1614176160000|2021-02-24 14:16:00|83206.6|83156.6|83212|83162|83213.5|83163.5|83206.6|83156.6|51
1614176170000|2021-02-24 14:16:10|83213.1|83163.1|83212.6|83162.6|83214.6|83164.6|83212.6|83162.6|48
1614176180000|2021-02-24 14:16:20|83212.5|83162.5|83212.9|83162.9|83213.1|83163.1|83210.1|83160.1|37
1614176190000|2021-02-24 14:16:30|83213|83163|83187.2|83162.2|83213|83175.1|83187.2|83162.2|44
1614176200000|2021-02-24 14:16:40|83186.2|83161.2|83194|83144|83199.1|83161.3|83186.2|83143.6|55
1614176210000|2021-02-24 14:16:50|83194.6|83144.6|83194.8|83144.8|83196|83146|83194.3|83144.3|33
1614176220000|2021-02-24 14:17:00|83194.3|83144.3|83191.3|83141.3|83195.7|83145.7|83187.5|83137.5|48
1614176230000|2021-02-24 14:17:10|83189.7|83139.7|83182.8|83157.8|83189.7|83160.8|83176.8|83139.7|44
1614176240000|2021-02-24 14:17:20|83179.3|83154.3|83190.6|83140.6|83192.5|83154.3|83179.3|83138.6|52
1614176250000|2021-02-24 14:17:30|83190.5|83140.5|83195|83145|83195.5|83145.5|83189.5|83139.5|41
1614176260000|2021-02-24 14:17:40|83195.2|83145.2|83187.1|83162.1|83200|83163.6|83185.8|83145.2|50
1614176270000|2021-02-24 14:17:50|83187.2|83162.2|83199.2|83174.2|83199.2|83174.2|83186.7|83161.7|55
1614176280000|2021-02-24 14:18:00|83199.4|83174.4|83204.2|83179.2|83214.2|83183|83198.4|83161.1|56
1614176290000|2021-02-24 14:18:10|83204.4|83179.4|83225.4|83175.4|83226.6|83186.3|83202.9|83173.4|56
1614176300000|2021-02-24 14:18:20|83225.1|83175.1|83207.6|83182.6|83225.7|83188.2|83206.3|83174.8|60
1614176310000|2021-02-24 14:18:30|83207.4|83182.4|83206.7|83181.7|83209.8|83184.8|83205|83180|41
1614176320000|2021-02-24 14:18:40|83207.8|83182.8|83210.9|83185.9|83226.4|83186.6|83207.8|83171.2|68
1614176330000|2021-02-24 14:18:50|83210.7|83185.7|83203.5|83178.5|83212|83187|83202.4|83177.4|55
1614176340000|2021-02-24 14:19:00|83203.6|83178.6|83202.7|83177.7|83205|83180|83198.7|83173.7|65
1614176350000|2021-02-24 14:19:10|83203.7|83178.7|83206|83181|83206.6|83181.6|83201.4|83176.4|46
1614176360000|2021-02-24 14:19:20|83206.2|83181.2|83199.3|83174.3|83206.2|83181.2|83198.9|83173.9|54
1614176370000|2021-02-24 14:19:30|83211.8|83161.8|83196.1|83171.1|83211.8|83174.3|83195.9|83161.8|34
1614176380000|2021-02-24 14:19:40|83196.3|83171.3|83197.2|83172.2|83202.8|83177.8|83194.6|83169.6|44
1614176390000|2021-02-24 14:19:50|83197.8|83172.8|83196.6|83171.6|83204.8|83179.8|83196.5|83171.5|59
1614176400000|2021-02-24 14:20:00|83197.6|83172.6|83194.7|83169.7|83198.1|83173.1|83190.1|83165.1|55
1614176410000|2021-02-24 14:20:10|83194.5|83169.5|83186.8|83161.8|83201.5|83169.5|83186.8|83151.3|56
1614176420000|2021-02-24 14:20:20|83186.7|83161.7|83186.6|83161.6|83188.7|83163.7|83183.5|83158.5|57
1614176430000|2021-02-24 14:20:30|83187.5|83162.5|83195.1|83170.1|83196.1|83171.1|83186.3|83161.3|56
1614176440000|2021-02-24 14:20:40|83193.6|83168.6|83189.8|83164.8|83198.9|83169.4|83182.3|83147.1|56
1614176450000|2021-02-24 14:20:50|83189|83164|83190.5|83165.5|83194|83169|83188.2|83163.2|38
1614176460000|2021-02-24 14:21:00|83191.6|83166.6|83192.2|83167.2|83193.5|83168.5|83190.7|83165.7|30
1614176470000|2021-02-24 14:21:10|83191.6|83166.6|83192.2|83167.2|83192.2|83167.2|83186.6|83161.6|31
1614176480000|2021-02-24 14:21:20|83192|83167|83198|83173|83198|83173|83191.9|83166.9|30
1614176490000|2021-02-24 14:21:30|83200.2|83175.2|83192.1|83167.1|83212.5|83187.5|83192|83158|39
1614176500000|2021-02-24 14:21:40|83189.6|83164.6|83202|83177|83218.2|83186.2|83186|83153.3|42
1614176510000|2021-02-24 14:21:50|83202.9|83177.9|83217|83167|83217|83178.5|83201.1|83165.7|37
1614176520000|2021-02-24 14:22:00|83216.7|83166.7|83197.9|83172.9|83216.9|83175.5|83197|83160.2|35
1614176530000|2021-02-24 14:22:10|83197.7|83172.7|83198.6|83173.6|83199.8|83174.8|83196.6|83171.6|30
1614176540000|2021-02-24 14:22:20|83199|83174|83220.5|83170.5|83223|83178.6|83199|83167.1|30
1614176550000|2021-02-24 14:22:30|83220.1|83170.1|83209.7|83184.7|83225|83187.2|83206.5|83167.5|34
1614176560000|2021-02-24 14:22:40|83206.1|83181.1|83195.1|83170.1|83206.1|83181.1|83191|83166|34
1614176570000|2021-02-24 14:22:50|83195.4|83170.4|83213.1|83188.1|83223.1|83189.2|83194.3|83162.7|37
1614176580000|2021-02-24 14:23:00|83213.6|83188.6|83214.4|83164.4|83214.4|83188.6|83205|83164.4|37
1614176590000|2021-02-24 14:23:10|83212|83162|83201.3|83151.3|83212|83169.8|83193.4|83149.3|38
1614176600000|2021-02-24 14:23:20|83202.3|83152.3|83190.3|83140.3|83202.3|83152.3|83187.6|83137.6|36
1614176610000|2021-02-24 14:23:30|83190|83140|83191.7|83141.7|83192.5|83142.5|83188.6|83138.6|33
1614176620000|2021-02-24 14:23:40|83191.9|83141.9|83197.4|83147.4|83197.8|83147.8|83191.9|83141.9|36
1614176630000|2021-02-24 14:23:50|83197.2|83147.2|83203.9|83153.9|83205.7|83164.5|83189.5|83147|35
1614176640000|2021-02-24 14:24:00|83203.4|83153.4|83193.9|83143.9|83204.3|83162.4|83176.7|83136.8|38
1614176650000|2021-02-24 14:24:10|83193.5|83143.5|83192.7|83142.7|83195.1|83155.5|83177.6|83139.7|35
1614176660000|2021-02-24 14:24:20|83194.1|83144.1|83193.4|83143.4|83198.7|83160.9|83176.3|83143.3|37
1614176670000|2021-02-24 14:24:30|83193.7|83143.7|83185.3|83160.3|83195|83160.3|83181|83143.7|32
1614176680000|2021-02-24 14:24:40|83185|83160|83178.1|83153.1|83191.6|83160|83178.1|83140.7|31
1614176690000|2021-02-24 14:24:50|83176.4|83151.4|83170.9|83145.9|83176.7|83151.7|83167|83142|36
1614176700000|2021-02-24 14:25:00|83171.2|83146.2|83186.4|83136.4|83186.4|83149.3|83169.9|83135.2|40
1614176710000|2021-02-24 14:25:10|83187.2|83137.2|83186.4|83136.4|83189|83139|83186.4|83136.4|32
1614176720000|2021-02-24 14:25:20|83186|83136|83195|83145|83195.3|83153.7|83172.7|83133.7|39
1614176730000|2021-02-24 14:25:30|83194.8|83144.8|83181.4|83156.4|83197.2|83159.4|83181.1|83144.8|32
1614176740000|2021-02-24 14:25:40|83180.8|83155.8|83211.8|83161.8|83212.4|83176.7|83179.6|83140.2|36
1614176750000|2021-02-24 14:25:50|83212.4|83162.4|83198.9|83173.9|83216.8|83181.9|83198.9|83162.4|35
1614176760000|2021-02-24 14:26:00|83208.2|83158.2|83200.7|83150.7|83208.2|83158.2|83196.6|83146.6|36
1614176770000|2021-02-24 14:26:10|83203.5|83153.5|83210.3|83160.3|83210.3|83172.7|83193.1|83153.5|37
1614176780000|2021-02-24 14:26:20|83210.7|83160.7|83205.6|83180.6|83216.5|83182.3|83203.3|83157.1|37
1614176790000|2021-02-24 14:26:30|83205.4|83180.4|83206.3|83181.3|83210.7|83185.7|83205|83180|39
1614176800000|2021-02-24 14:26:40|83208|83183|83205.4|83180.4|83218|83183|83204|83166.1|25
1614176810000|2021-02-24 14:26:50|83206.9|83181.9|83205.4|83180.4|83206.9|83181.9|83204.5|83179.5|20
1614176820000|2021-02-24 14:27:00|83205.1|83180.1|83205.3|83180.3|83218.6|83187.5|83204.5|83168.6|37
1614176830000|2021-02-24 14:27:10|83206.5|83181.5|83208.8|83183.8|83220.9|83186.2|83203.4|83169|36
1614176840000|2021-02-24 14:27:20|83209.1|83184.1|83209.6|83184.6|83211.2|83186.2|83208.5|83183.5|36
1614176850000|2021-02-24 14:27:30|83209.8|83184.8|83214.5|83189.5|83214.5|83189.5|83209.5|83184.5|28
1614176860000|2021-02-24 14:27:40|83214.3|83189.3|83219.5|83194.5|83219.5|83194.5|83214.3|83189.3|32
1614176870000|2021-02-24 14:27:50|83221.2|83196.2|83221.9|83196.9|83224|83199|83218|83193|37
1614176880000|2021-02-24 14:28:00|83222.2|83197.2|83203.7|83178.7|83222.2|83197.2|83202.7|83177.7|42
1614176890000|2021-02-24 14:28:10|83204.2|83179.2|83200.1|83175.1|83204.2|83179.2|83196.1|83171.1|40
1614176900000|2021-02-24 14:28:20|83198.8|83173.8|83215.3|83165.3|83215.4|83180.5|83196.8|83165.3|39
1614176910000|2021-02-24 14:28:30|83212.8|83162.8|83226.2|83176.2|83226.2|83186.9|83204.9|83162.8|38
1614176920000|2021-02-24 14:28:40|83227.3|83177.3|83212|83187|83227.3|83192|83208.3|83170|36
1614176930000|2021-02-24 14:28:50|83209.6|83184.6|83201.9|83176.9|83210|83185|83200.4|83175.4|29
1614176940000|2021-02-24 14:29:00|83201.5|83176.5|83201.8|83176.8|83205.5|83180.5|83200.9|83175.9|32
1614176950000|2021-02-24 14:29:10|83201.6|83176.6|83216.1|83166.1|83216.3|83176.6|83200.8|83160.7|35
1614176960000|2021-02-24 14:29:20|83216.9|83166.9|83204.1|83179.1|83217|83181|83200.8|83163.1|40
1614176970000|2021-02-24 14:29:30|83204.5|83179.5|83205.7|83180.7|83207.1|83182.1|83203.2|83178.2|31
1614176980000|2021-02-24 14:29:40|83206.5|83181.5|83214.7|83189.7|83217.3|83192.3|83204.6|83179.6|42
1614176990000|2021-02-24 14:29:50|83215.1|83190.1|83208.9|83183.9|83219.1|83194.1|83208.9|83183.9|38
1614177000000|2021-02-24 14:30:00|83209.2|83184.2|83212.1|83187.1|83213.6|83188.6|83206|83181|43
1614177010000|2021-02-24 14:30:10|83213.8|83188.8|83215.7|83165.7|83217.8|83190.4|83200.1|83161.5|43
1614177020000|2021-02-24 14:30:20|83216.3|83166.3|83208.7|83183.7|83219.7|83183.9|83201.9|83165.7|38
1614177030000|2021-02-24 14:30:30|83208.8|83183.8|83204|83179|83227.3|83188|83203.3|83164.2|39
1614177040000|2021-02-24 14:30:40|83206.4|83181.4|83206.9|83156.9|83213.3|83181.4|83200.2|83150.2|39
1614177050000|2021-02-24 14:30:50|83205.9|83155.9|83205|83155|83213.9|83171.7|83196.3|83155|42
1614177060000|2021-02-24 14:31:00|83205.6|83155.6|83186.1|83136.1|83205.6|83155.6|83175.2|83135.4|40
1614177070000|2021-02-24 14:31:10|83185.3|83135.3|83185.6|83135.6|83187.6|83137.6|83183.7|83133.7|37
1614177080000|2021-02-24 14:31:20|83185.7|83135.7|83184.8|83134.8|83186.3|83136.3|83172.2|83122.2|40
1614177090000|2021-02-24 14:31:30|83183.8|83133.8|83226|83176|83226.4|83176.4|83176.1|83133.5|44
1614177100000|2021-02-24 14:31:40|83226.6|83176.6|83222.8|83172.8|83231.3|83181.3|83218.8|83168.8|42
1614177110000|2021-02-24 14:31:50|83223.9|83173.9|83214.1|83164.1|83225.2|83175.2|83213.5|83163.5|40
1614177120000|2021-02-24 14:32:00|83213.9|83163.9|83214.9|83164.9|83218|83168|83212.6|83162.6|39
1614177130000|2021-02-24 14:32:10|83215.2|83165.2|83195.6|83170.6|83216.1|83172.8|83194.1|83157.8|38
1614177140000|2021-02-24 14:32:20|83194.7|83169.7|83201.2|83151.2|83203.9|83169.7|83194.7|83146.8|38
1614177150000|2021-02-24 14:32:30|83200.5|83150.5|83207.8|83157.8|83208.3|83158.3|83194.6|83144.6|42
1614177160000|2021-02-24 14:32:40|83205.7|83155.7|83204.1|83154.1|83210.8|83160.8|83197.5|83147.5|42
1614177170000|2021-02-24 14:32:50|83201.7|83151.7|83201.7|83151.7|83206.6|83156.6|83198.2|83148.2|43
1614177180000|2021-02-24 14:33:00|83202.6|83152.6|83206.7|83156.7|83206.7|83156.7|83198.9|83148.9|40
1614177190000|2021-02-24 14:33:10|83206.3|83156.3|83207.8|83157.8|83210.2|83160.2|83201.2|83151.2|37
1614177200000|2021-02-24 14:33:20|83206.9|83156.9|83210.7|83160.7|83210.7|83160.7|83206.3|83156.3|40
1614177210000|2021-02-24 14:33:30|83210.5|83160.5|83208.9|83158.9|83210.6|83160.6|83206.6|83156.6|35
1614177220000|2021-02-24 14:33:40|83209.3|83159.3|83195.7|83170.7|83211.2|83175.6|83195.6|83157.4|31
1614177230000|2021-02-24 14:33:50|83194.9|83169.9|83203.5|83153.5|83205.2|83176.4|83193.8|83152.2|37
1614177240000|2021-02-24 14:34:00|83203.8|83153.8|83203|83153|83205.4|83155.4|83202.9|83152.9|34
1614177250000|2021-02-24 14:34:10|83203.4|83153.4|83210.5|83160.5|83211.9|83161.9|83202.8|83152.8|36
1614177260000|2021-02-24 14:34:20|83213.6|83163.6|83210|83185|83215.2|83186.6|83203.3|83163.3|39
1614177270000|2021-02-24 14:34:30|83210.7|83185.7|83213.7|83188.7|83214.2|83189.2|83206.1|83181.1|38
1614177280000|2021-02-24 14:34:40|83215.6|83190.6|83224.7|83199.7|83236|83199.8|83215.6|83184.6|41
1614177290000|2021-02-24 14:34:50|83227.5|83202.5|83228.6|83203.6|83228.6|83203.6|83225.5|83200.5|39
1614177300000|2021-02-24 14:35:00|83228|83203|83217.3|83192.3|83228.9|83203|83211.2|83175.5|44
1614177310000|2021-02-24 14:35:10|83217.7|83192.7|83224.8|83199.8|83233.2|83200|83217.7|83182.7|37
1614177320000|2021-02-24 14:35:20|83225.3|83200.3|83228.6|83203.6|83239.5|83203.6|83222.4|83185.8|37
1614177330000|2021-02-24 14:35:30|83232|83207|83248|83198|83248|83208.9|83229.2|83192.7|39
1614177340000|2021-02-24 14:35:40|83249.4|83199.4|83238.7|83188.7|83249.4|83199.4|83238.7|83188.7|39
1614177350000|2021-02-24 14:35:50|83239|83189|83214.4|83189.4|83241.8|83203.4|83214.4|83188.3|43
1614177360000|2021-02-24 14:36:00|83219.4|83194.4|83243.4|83193.4|83243.4|83205.9|83219.4|83185.1|42
1614177370000|2021-02-24 14:36:10|83241.9|83191.9|83263.9|83213.9|83265.7|83215.7|83234.6|83189.7|42
1614177380000|2021-02-24 14:36:20|83263.2|83213.2|83244.5|83194.5|83263.2|83216.4|83232.6|83193.9|41
1614177390000|2021-02-24 14:36:30|83243.5|83193.5|83245.4|83195.4|83248.5|83198.5|83240.6|83190.6|38
1614177400000|2021-02-24 14:36:40|83246.7|83196.7|83239.5|83189.5|83248.5|83198.5|83239.5|83189.5|34
1614177410000|2021-02-24 14:36:50|83238.2|83188.2|83241.4|83191.4|83243.7|83193.7|83237|83187|39
1614177420000|2021-02-24 14:37:00|83241.5|83191.5|83237.8|83212.8|83262.8|83223.5|83228.3|83191.5|42
1614177430000|2021-02-24 14:37:10|83235.8|83210.8|83244.3|83194.3|83244.7|83210.8|83231.4|83186.1|42
1614177440000|2021-02-24 14:37:20|83244.2|83194.2|83238.3|83188.3|83244.4|83206.7|83225.3|83185.4|44
1614177450000|2021-02-24 14:37:30|83239.1|83189.1|83236.2|83186.2|83240|83201.9|83221.8|83186.2|37
1614177460000|2021-02-24 14:37:40|83236.6|83186.6|83221.1|83196.1|83237.4|83197.9|83219.7|83184.5|39
1614177470000|2021-02-24 14:37:50|83221.5|83196.5|83224.5|83174.5|83230.7|83198.6|83214.4|83174.1|41
1614177480000|2021-02-24 14:38:00|83227|83177|83229.7|83179.7|83230.2|83188.9|83213.9|83172.7|42
1614177490000|2021-02-24 14:38:10|83230.6|83180.6|83239.2|83189.2|83239.2|83202.9|83222|83180.6|42
1614177500000|2021-02-24 14:38:20|83238.5|83188.5|83226|83201|83240.2|83201.5|83225.6|83184.8|36
1614177510000|2021-02-24 14:38:30|83227.2|83202.2|83235.2|83185.2|83237.6|83202.2|83216.5|83181.1|37
1614177520000|2021-02-24 14:38:40|83233.4|83183.4|83215.2|83190.2|83235.5|83198.2|83211.8|83180.7|35
1614177530000|2021-02-24 14:38:50|83215.3|83190.3|83206|83156|83216.6|83190.8|83203.9|83153.9|42
1614177540000|2021-02-24 14:39:00|83202.9|83152.9|83201.6|83151.6|83204.7|83168.2|83188.9|83150.3|41
1614177550000|2021-02-24 14:39:10|83201.8|83151.8|83195.7|83170.7|83207.8|83170.9|83194|83151.8|40
1614177560000|2021-02-24 14:39:20|83195.1|83170.1|83220|83170|83220.1|83185.4|83194.3|83163.7|42
1614177570000|2021-02-24 14:39:30|83217.5|83167.5|83222.8|83172.8|83223.7|83173.7|83217.1|83167.1|40
1614177580000|2021-02-24 14:39:40|83222.6|83172.6|83224.8|83174.8|83225.7|83175.7|83220.7|83170.7|41
1614177590000|2021-02-24 14:39:50|83224.6|83174.6|83227.4|83177.4|83227.5|83177.5|83223.5|83173.5|41
1614177600000|2021-02-24 14:40:00|83226.9|83176.9|83225.8|83175.8|83228.6|83178.6|83222.8|83172.8|41
1614177610000|2021-02-24 14:40:10|83226.1|83176.1|83236.5|83186.5|83236.5|83199.7|83220.4|83175.7|41
1614177620000|2021-02-24 14:40:20|83237.7|83187.7|83240.6|83190.6|83244.6|83203.8|83226.5|83187.7|41
1614177630000|2021-02-24 14:40:30|83240.1|83190.1|83240|83190|83243.2|83203.6|83228.1|83184|40
1614177640000|2021-02-24 14:40:40|83240.2|83190.2|83236.2|83186.2|83242.2|83192.2|83235.6|83185.6|42
1614177650000|2021-02-24 14:40:50|83236.1|83186.1|83235|83185|83238.3|83188.3|83233|83183|45
1614177660000|2021-02-24 14:41:00|83235.1|83185.1|83225.7|83175.7|83236.3|83186.3|83224.1|83174.1|42
1614177670000|2021-02-24 14:41:10|83226|83176|83221.3|83171.3|83229.5|83179.5|83219.4|83169.4|40
1614177680000|2021-02-24 14:41:20|83222.9|83172.9|83214.5|83164.5|83223.2|83181.3|83204.3|83162.9|38
1614177690000|2021-02-24 14:41:30|83214.9|83164.9|83206.2|83156.2|83215.4|83165.4|83205.1|83155.1|40
1614177700000|2021-02-24 14:41:40|83206.3|83156.3|83208.6|83158.6|83210.6|83160.6|83206.3|83156.3|37
1614177710000|2021-02-24 14:41:50|83209.6|83159.6|83212.6|83162.6|83212.6|83175.6|83199.7|83157|37
1614177720000|2021-02-24 14:42:00|83212.2|83162.2|83210.4|83160.4|83214.8|83164.8|83205.6|83155.6|40
1614177730000|2021-02-24 14:42:10|83213|83163|83211.5|83161.5|83214.3|83164.3|83210.5|83160.5|37
1614177740000|2021-02-24 14:42:20|83211.3|83161.3|83212.6|83162.6|83213.7|83163.7|83210.8|83160.8|35
1614177750000|2021-02-24 14:42:30|83212.3|83162.3|83197.6|83147.6|83212.4|83162.4|83197.2|83147.2|35
1614177760000|2021-02-24 14:42:40|83197.5|83147.5|83201.6|83151.6|83205.1|83155.1|83197.5|83147.5|40
1614177770000|2021-02-24 14:42:50|83201.8|83151.8|83186.1|83161.1|83201.8|83162.4|83178.5|83148|38
1614177780000|2021-02-24 14:43:00|83187.3|83162.3|83194.5|83169.5|83195.1|83170.1|83187.3|83162.3|38
1614177790000|2021-02-24 14:43:10|83194.4|83169.4|83186.4|83161.4|83195.5|83170.5|83184.8|83159.8|41
1614177800000|2021-02-24 14:43:20|83184.7|83159.7|83179.6|83154.6|83192.7|83167.7|83179.6|83154.6|39
1614177810000|2021-02-24 14:43:30|83180.4|83155.4|83187.6|83162.6|83188.7|83163.7|83179.5|83154.5|38
1614177820000|2021-02-24 14:43:40|83189.2|83164.2|83186.2|83161.2|83193.5|83168.5|83186.2|83161.2|33
1614177830000|2021-02-24 14:43:50|83187.8|83162.8|83187.6|83162.6|83189.1|83164.1|83181|83156|36
1614177840000|2021-02-24 14:44:00|83187.7|83162.7|83191.3|83166.3|83192.6|83167.6|83186.6|83161.6|38
1614177850000|2021-02-24 14:44:10|83190.3|83165.3|83198.4|83173.4|83201.8|83176.8|83190.1|83165.1|37
1614177860000|2021-02-24 14:44:20|83198.7|83173.7|83185.5|83160.5|83199.6|83174.6|83184.8|83159.8|38
1614177870000|2021-02-24 14:44:30|83186.8|83161.8|83195.8|83170.8|83197|83172|83184.2|83159.2|38
1614177880000|2021-02-24 14:44:40|83197|83172|83189.8|83164.8|83198.2|83173.2|83189.4|83164.4|36
1614177890000|2021-02-24 14:44:50|83191.8|83166.8|83193.5|83168.5|83195.8|83170.8|83188.6|83163.6|39
1614177900000|2021-02-24 14:45:00|83194|83169|83195.6|83170.6|83200.3|83175.3|83193.9|83168.9|41
1614177910000|2021-02-24 14:45:10|83195.1|83170.1|83191.1|83166.1|83199.4|83174.4|83188.5|83163.5|35
1614177920000|2021-02-24 14:45:20|83193.9|83168.9|83205.4|83180.4|83205.4|83180.4|83191.8|83166.8|39
1614177930000|2021-02-24 14:45:30|83206.1|83181.1|83203.1|83178.1|83207.1|83182.1|83197.8|83172.8|37
1614177940000|2021-02-24 14:45:40|83202.6|83177.6|83199.1|83174.1|83202.6|83177.6|83194.5|83169.5|41
1614177950000|2021-02-24 14:45:50|83198.9|83173.9|83201.9|83176.9|83206|83181|83196.8|83171.8|39
1614177960000|2021-02-24 14:46:00|83202.8|83177.8|83203.5|83178.5|83206|83181|83201.9|83176.9|43
1614177970000|2021-02-24 14:46:10|83202.2|83177.2|83203.9|83178.9|83204.4|83179.4|83198|83173|40
1614177980000|2021-02-24 14:46:20|83203.4|83178.4|83207.1|83182.1|83207.1|83182.1|83201.2|83176.2|34
1614177990000|2021-02-24 14:46:30|83206.4|83181.4|83198.6|83173.6|83206.4|83181.4|83198.6|83173.6|36
1614178000000|2021-02-24 14:46:40|83198.1|83173.1|83193.8|83168.8|83202|83177|83193.8|83168.8|47
1614178010000|2021-02-24 14:46:50|83193.5|83168.5|83195.1|83170.1|83202.6|83177.6|83193.4|83168.4|54
1614178020000|2021-02-24 14:47:00|83195.2|83170.2|83188.1|83163.1|83196.2|83171.2|83185.3|83160.3|53
1614178030000|2021-02-24 14:47:10|83188.7|83163.7|83199.6|83174.6|83203|83178|83188.7|83163.7|69
1614178040000|2021-02-24 14:47:20|83199.2|83174.2|83192.6|83167.6|83201.2|83176.2|83187.6|83162.6|63
1614178050000|2021-02-24 14:47:30|83193.6|83168.6|83186.5|83161.5|83195.9|83170.9|83185.6|83160.6|50
1614178060000|2021-02-24 14:47:40|83186.8|83161.8|83185|83135|83187.8|83162.5|83174.9|83134.2|64
1614178070000|2021-02-24 14:47:50|83184.4|83134.4|83163.4|83113.4|83185.6|83135.6|83162.5|83112.5|61
1614178080000|2021-02-24 14:48:00|83165.3|83115.3|83165.6|83115.6|83172.6|83132.7|83153.7|83111.5|57
1614178090000|2021-02-24 14:48:10|83164.5|83114.5|83172.4|83122.4|83173.9|83123.9|83164.4|83114.4|63
1614178100000|2021-02-24 14:48:20|83172.3|83122.3|83157.5|83132.5|83172.8|83134.8|83156.4|83119.7|39
1614178110000|2021-02-24 14:48:30|83157.7|83132.7|83167.3|83142.3|83169.7|83144.7|83154.5|83129.5|62
1614178120000|2021-02-24 14:48:40|83168.5|83143.5|83192.2|83142.2|83200.3|83150.3|83168.5|83135.2|67
1614178130000|2021-02-24 14:48:50|83192.3|83142.3|83192|83142|83195|83145|83187.8|83137.8|68
1614178140000|2021-02-24 14:49:00|83191.3|83141.3|83186.1|83136.1|83197.1|83147.1|83184.6|83134.6|72
1614178150000|2021-02-24 14:49:10|83185.6|83135.6|83183.5|83133.5|83186.2|83136.2|83180.2|83130.2|59
1614178160000|2021-02-24 14:49:20|83183.8|83133.8|83190.9|83140.9|83196.1|83146.1|83182.9|83132.9|63
1614178170000|2021-02-24 14:49:30|83191.3|83141.3|83210.1|83160.1|83210.1|83160.1|83191.3|83141.3|61
1614178180000|2021-02-24 14:49:40|83215|83165|83232.3|83182.3|83233.8|83183.8|83201.8|83161.9|73
1614178190000|2021-02-24 14:49:50|83232.1|83182.1|83211.5|83161.5|83232.1|83182.1|83211.4|83161.4|69
1614178200000|2021-02-24 14:50:00|83214.9|83164.9|83219|83169|83221.9|83171.9|83213|83163|72
1614178210000|2021-02-24 14:50:10|83218.8|83168.8|83216.4|83166.4|83220.2|83170.2|83215.5|83165.5|63
1614178220000|2021-02-24 14:50:20|83216.2|83166.2|83206.7|83156.7|83216.2|83166.2|83203.4|83153.4|57
1614178230000|2021-02-24 14:50:30|83207.1|83157.1|83199.8|83149.8|83207.3|83157.3|83197.7|83147.7|59
1614178240000|2021-02-24 14:50:40|83199.2|83149.2|83196.9|83146.9|83200|83150|83194.4|83144.4|52
1614178250000|2021-02-24 14:50:50|83197.1|83147.1|83215.3|83165.3|83216.2|83171.1|83194.2|83146.8|61
1614178260000|2021-02-24 14:51:00|83215|83165|83214.4|83164.4|83216|83166|83211.2|83161.2|58
1614178270000|2021-02-24 14:51:10|83214.6|83164.6|83209.9|83184.9|83220|83187.8|83204.9|83162.4|69
1614178280000|2021-02-24 14:51:20|83211.4|83186.4|83218.4|83168.4|83222.2|83186.6|83207.7|83167.9|67
1614178290000|2021-02-24 14:51:30|83218.8|83168.8|83216|83166|83220|83170|83215.5|83165.5|42
1614178300000|2021-02-24 14:51:40|83216.6|83166.6|83218.3|83168.3|83219.8|83169.8|83215.7|83165.7|49
1614178310000|2021-02-24 14:51:50|83218.2|83168.2|83223.3|83173.3|83225|83187.4|83208|83168.2|42
1614178320000|2021-02-24 14:52:00|83222.3|83172.3|83210.8|83185.8|83225.4|83188.2|83210.6|83172.3|58
1614178330000|2021-02-24 14:52:10|83210.5|83185.5|83217.4|83167.4|83223.8|83186.7|83204.4|83167.2|44
1614178340000|2021-02-24 14:52:20|83215.8|83165.8|83215.9|83190.9|83218.1|83192.3|83200.2|83163.1|62
1614178350000|2021-02-24 14:52:30|83215.6|83190.6|83229.2|83179.2|83229.2|83191.4|83210.8|83179.2|59
1614178360000|2021-02-24 14:52:40|83229|83179|83224.7|83174.7|83229|83190.3|83211.6|83173.1|56
1614178370000|2021-02-24 14:52:50|83223.3|83173.3|83214.3|83164.3|83224.7|83174.7|83213.9|83163.9|58
1614178380000|2021-02-24 14:53:00|83213.6|83163.6|83191.7|83166.7|83213.6|83171.5|83189|83150.9|63
1614178390000|2021-02-24 14:53:10|83207|83157|83206.3|83181.3|83217.2|83181.3|83197.7|83157|60
1614178400000|2021-02-24 14:53:20|83206.2|83181.2|83217.5|83167.5|83222.7|83181.7|83206|83163.9|53
1614178410000|2021-02-24 14:53:30|83217.2|83167.2|83239|83189|83244.4|83200.8|83206.8|83167.2|57
1614178420000|2021-02-24 14:53:40|83239.2|83189.2|83218.4|83168.4|83239.4|83189.4|83216.1|83166.1|57
1614178430000|2021-02-24 14:53:50|83220.6|83170.6|83216.8|83166.8|83224.2|83186.6|83205.3|83166.8|60
1614178440000|2021-02-24 14:54:00|83203.6|83178.6|83235.2|83185.2|83237.8|83193.4|83202.8|83177.8|68
1614178450000|2021-02-24 14:54:10|83235|83185|83207.6|83182.6|83235.8|83185.8|83200.2|83169.6|64
1614178460000|2021-02-24 14:54:20|83209|83184|83214.2|83189.2|83216.9|83191.9|83208.3|83183.3|68
1614178470000|2021-02-24 14:54:30|83213.7|83188.7|83218.7|83193.7|83235.4|83196.6|83212.3|83181.2|72
1614178480000|2021-02-24 14:54:40|83218.5|83193.5|83221.3|83196.3|83221.7|83196.7|83217.6|83192.6|48
1614178490000|2021-02-24 14:54:50|83221.4|83196.4|83221.3|83196.3|83223.3|83198.3|83219.7|83194.7|51
1614178500000|2021-02-24 14:55:00|83221.8|83196.8|83241|83216|83254.8|83216.4|83221.8|83187.8|64
1614178510000|2021-02-24 14:55:10|83242.1|83217.1|83260.2|83210.2|83268.8|83224.9|83242.1|83210|65
1614178520000|2021-02-24 14:55:20|83259.9|83209.9|83241.6|83191.6|83263.8|83213.8|83241|83191|71
1614178530000|2021-02-24 14:55:30|83242.1|83192.1|83250.6|83200.6|83250.6|83200.6|83234.6|83184.6|66
1614178540000|2021-02-24 14:55:40|83251|83201|83225.9|83200.9|83259.7|83209.7|83225.9|83182.4|66
1614178550000|2021-02-24 14:55:50|83243|83193|83254.3|83204.3|83256.4|83206.4|83242.8|83192.8|69
1614178560000|2021-02-24 14:56:00|83253.2|83203.2|83244.2|83194.2|83253.2|83203.2|83240.3|83190.3|59
1614178570000|2021-02-24 14:56:10|83244.6|83194.6|83244.6|83194.6|83245.9|83195.9|83243.5|83193.5|48
1614178580000|2021-02-24 14:56:20|83245|83195|83241.7|83191.7|83245.6|83195.6|83240.3|83190.3|51
1614178590000|2021-02-24 14:56:30|83241.6|83191.6|83238.3|83188.3|83243.8|83193.8|83238.3|83188.3|51
1614178600000|2021-02-24 14:56:40|83238.2|83188.2|83226|83201|83239|83201|83222.9|83186.3|55
1614178610000|2021-02-24 14:56:50|83226.6|83201.6|83210.8|83160.8|83239.6|83203.1|83208.6|83158.6|69
1614178620000|2021-02-24 14:57:00|83210.6|83160.6|83211.4|83161.4|83212.6|83162.6|83208.2|83158.2|62
1614178630000|2021-02-24 14:57:10|83211.6|83161.6|83218.4|83168.4|83218.8|83168.8|83205.2|83155.2|70
1614178640000|2021-02-24 14:57:20|83219.6|83169.6|83219.1|83169.1|83222.4|83172.4|83217.3|83167.3|47
1614178650000|2021-02-24 14:57:30|83219|83169|83221.2|83171.2|83225.3|83175.3|83219|83169|53
1614178660000|2021-02-24 14:57:40|83221.1|83171.1|83221|83171|83225.3|83175.3|83220.5|83170.5|57
1614178670000|2021-02-24 14:57:50|83221.2|83171.2|83218.2|83168.2|83223.3|83173.3|83218.2|83168.2|43
1614178680000|2021-02-24 14:58:00|83218.6|83168.6|83223.7|83173.7|83225|83175|83218.6|83168.6|50
1614178690000|2021-02-24 14:58:10|83224.3|83174.3|83225.6|83175.6|83228.4|83178.4|83223.9|83173.9|41
1614178700000|2021-02-24 14:58:20|83225.4|83175.4|83225.1|83175.1|83226.9|83176.9|83224.5|83174.5|42
1614178710000|2021-02-24 14:58:30|83225.2|83175.2|83224.6|83174.6|83227.1|83177.1|83221.6|83171.6|47
1614178720000|2021-02-24 14:58:40|83224.8|83174.8|83217|83167|83228.3|83178.3|83217|83167|45
1614178730000|2021-02-24 14:58:50|83217.1|83167.1|83218.9|83168.9|83219.3|83169.3|83216.7|83166.7|42
1614178740000|2021-02-24 14:59:00|83218.8|83168.8|83232.8|83182.8|83235.2|83185.2|83218.7|83168.7|58
1614178750000|2021-02-24 14:59:10|83234.9|83184.9|83226.2|83176.2|83236.7|83186.7|83224.6|83174.6|52
1614178760000|2021-02-24 14:59:20|83226.1|83176.1|83227.1|83177.1|83227.1|83177.1|83223.7|83173.7|37
1614178770000|2021-02-24 14:59:30|83226.9|83176.9|83223.7|83173.7|83226.9|83176.9|83217.5|83167.5|54
1614178780000|2021-02-24 14:59:40|83222.6|83172.6|83220.8|83170.8|83223.2|83173.2|83217.9|83167.9|52
1614178790000|2021-02-24 14:59:50|83219.8|83169.8|83221.2|83171.2|83228.4|83178.4|83218|83168|46
1614178800000|2021-02-24 15:00:00|83219.8|83169.8|83227.1|83177.1|83228.2|83178.2|83216.1|83166.1|56
1614178810000|2021-02-24 15:00:10|83226.4|83176.4|83221.7|83171.7|83228.2|83178.2|83218.5|83168.5|69
1614178820000|2021-02-24 15:00:20|83222.7|83172.7|83218.7|83168.7|83222.7|83172.7|83216.4|83166.4|60
1614178830000|2021-02-24 15:00:30|83218.8|83168.8|83213.4|83163.4|83218.8|83168.8|83210.8|83160.8|59
1614178840000|2021-02-24 15:00:40|83212.3|83162.3|83198.8|83173.8|83214|83175.8|83196.3|83159.5|62
1614178850000|2021-02-24 15:00:50|83212.6|83162.6|83201.3|83176.3|83214.8|83177.8|83200.4|83162.6|56
1614178860000|2021-02-24 15:01:00|83201.2|83176.2|83205.8|83180.8|83207.2|83182.2|83201.2|83176.2|43
1614178870000|2021-02-24 15:01:10|83206.4|83181.4|83211.2|83186.2|83220.1|83186.3|83204|83168.2|52
1614178880000|2021-02-24 15:01:20|83211.4|83186.4|83211.7|83186.7|83212.9|83187.9|83210|83185|55
1614178890000|2021-02-24 15:01:30|83211.6|83186.6|83236|83186|83239|83196.6|83211.6|83176.1|63
1614178900000|2021-02-24 15:01:40|83236.5|83186.5|83237.4|83187.4|83237.7|83187.7|83233.6|83183.6|55
1614178910000|2021-02-24 15:01:50|83237.8|83187.8|83237.4|83187.4|83237.8|83187.8|83234.2|83184.2|51
1614178920000|2021-02-24 15:02:00|83237.3|83187.3|83229.8|83179.8|83238.5|83188.5|83229.4|83179.4|51
1614178930000|2021-02-24 15:02:10|83230.4|83180.4|83230.5|83180.5|83232.4|83182.4|83228.9|83178.9|59
1614178940000|2021-02-24 15:02:20|83230.2|83180.2|83235.1|83185.1|83236.2|83186.2|83228.4|83178.4|65
1614178950000|2021-02-24 15:02:30|83235.7|83185.7|83237.8|83187.8|83238.1|83188.1|83234.1|83184.1|56
1614178960000|2021-02-24 15:02:40|83237|83187|83235.8|83185.8|83237.9|83187.9|83235.2|83185.2|64
1614178970000|2021-02-24 15:02:50|83235.7|83185.7|83225.4|83200.4|83237|83201.5|83221.5|83181.9|57
1614178980000|2021-02-24 15:03:00|83225.1|83200.1|83237|83187|83237.8|83200.2|83222|83183.4|59
1614178990000|2021-02-24 15:03:10|83237.6|83187.6|83239.6|83189.6|83239.8|83189.8|83237.1|83187.1|61
1614179000000|2021-02-24 15:03:20|83239.9|83189.9|83239.4|83189.4|83241.1|83191.1|83238.1|83188.1|48
1614179010000|2021-02-24 15:03:30|83239.6|83189.6|83238.3|83188.3|83239.8|83189.8|83237.5|83187.5|48
1614179020000|2021-02-24 15:03:40|83238.8|83188.8|83226.7|83201.7|83239.9|83202.8|83223.8|83187.2|66
1614179030000|2021-02-24 15:03:50|83226.3|83201.3|83228.4|83203.4|83229.2|83204.2|83226.3|83201.3|51
1614179040000|2021-02-24 15:04:00|83227.8|83202.8|83266.9|83216.9|83268.4|83218.4|83227.6|83192.5|66
1614179050000|2021-02-24 15:04:10|83265.9|83215.9|83257.7|83232.7|83270.4|83233.1|83254.2|83211.9|73
1614179060000|2021-02-24 15:04:20|83257.6|83232.6|83277.1|83227.1|83278.8|83233|83254.4|83224.6|63
1614179070000|2021-02-24 15:04:30|83277.2|83227.2|83278.5|83228.5|83281.7|83231.7|83277.2|83227.2|61
1614179080000|2021-02-24 15:04:40|83279.4|83229.4|83272.4|83247.4|83285.3|83247.7|83270.3|83228.8|66
1614179090000|2021-02-24 15:04:50|83271.7|83246.7|83281.4|83231.4|83284.5|83247.5|83270|83230.1|63
1614179100000|2021-02-24 15:05:00|83282.3|83232.3|83271.3|83246.3|83282.3|83246.9|83262.8|83223.4|74
1614179110000|2021-02-24 15:05:10|83271.1|83246.1|83280.9|83255.9|83293.8|83259.4|83270.7|83239.6|70
1614179120000|2021-02-24 15:05:20|83281.3|83256.3|83299.5|83249.5|83302.8|83260.1|83276.4|83248.1|64
1614179130000|2021-02-24 15:05:30|83297|83247|83307.2|83257.2|83309.2|83259.2|83297|83247|67
1614179140000|2021-02-24 15:05:40|83307.3|83257.3|83285.3|83235.3|83309.6|83259.6|83284|83234|73
1614179150000|2021-02-24 15:05:50|83283.5|83233.5|83278|83228|83286.9|83236.9|83275.8|83225.8|65
1614179160000|2021-02-24 15:06:00|83277.4|83227.4|83271.5|83221.5|83278.8|83228.8|83270.8|83220.8|61
1614179170000|2021-02-24 15:06:10|83272|83222|83259.9|83209.9|83275.7|83225.7|83259.7|83209.7|68
1614179180000|2021-02-24 15:06:20|83260.4|83210.4|83255.4|83230.4|83265.1|83239|83252.6|83210.3|66
1614179190000|2021-02-24 15:06:30|83253.7|83228.7|83267.5|83217.5|83272.7|83228.7|83253.7|83216.3|61
1614179200000|2021-02-24 15:06:40|83268.1|83218.1|83265.1|83240.1|83273.4|83241.5|83259.4|83217.8|61
1614179210000|2021-02-24 15:06:50|83266.4|83241.4|83263|83238|83267.8|83242.8|83262.4|83237.4|48
1614179220000|2021-02-24 15:07:00|83263.1|83238.1|83272.3|83222.3|83283.8|83244.4|83262.9|83217.5|66
1614179230000|2021-02-24 15:07:10|83272.4|83222.4|83274.2|83224.2|83275.5|83225.5|83270|83220|59
1614179240000|2021-02-24 15:07:20|83274.1|83224.1|83279.4|83229.4|83282|83232|83274.1|83224.1|64
1614179250000|2021-02-24 15:07:30|83281.4|83231.4|83265|83240|83283.2|83241|83263.5|83227.3|55
1614179260000|2021-02-24 15:07:40|83264.7|83239.7|83269.5|83244.5|83282.3|83247.6|83264.4|83229.5|63
1614179270000|2021-02-24 15:07:50|83269.7|83244.7|83276.3|83251.3|83277.5|83252.5|83268.5|83243.5|55
1614179280000|2021-02-24 15:08:00|83277.9|83252.9|83280.7|83230.7|83304.7|83263.7|83277.6|83230.7|77
1614179290000|2021-02-24 15:08:10|83283.1|83233.1|83283|83233|83286.1|83236.1|83278.6|83228.6|66
1614179300000|2021-02-24 15:08:20|83281.8|83231.8|83277.7|83227.7|83282.9|83232.9|83273.7|83223.7|57
1614179310000|2021-02-24 15:08:30|83277.9|83227.9|83294|83244|83294|83244|83273.4|83223.4|66
1614179320000|2021-02-24 15:08:40|83293|83243|83290.4|83240.4|83295.6|83245.6|83289|83239|62
1614179330000|2021-02-24 15:08:50|83290.7|83240.7|83311.6|83261.6|83313.2|83263.2|83290.6|83240.6|58
1614179340000|2021-02-24 15:09:00|83312|83262|83320.1|83270.1|83323.3|83273.3|83312|83262|68
1614179350000|2021-02-24 15:09:10|83321.4|83271.4|83311.4|83261.4|83323.2|83273.2|83311.4|83261.4|54
1614179360000|2021-02-24 15:09:20|83311.5|83261.5|83301|83251|83311.5|83261.5|83296.7|83246.7|67
1614179370000|2021-02-24 15:09:30|83302.1|83252.1|83313.4|83263.4|83322|83272|83302.1|83252.1|61
1614179380000|2021-02-24 15:09:40|83316.5|83266.5|83284.6|83234.6|83316.5|83266.5|83282.5|83232.5|66
1614179390000|2021-02-24 15:09:50|83284.9|83234.9|83303.6|83253.6|83307.8|83257.8|83284.9|83234.9|62
1614179400000|2021-02-24 15:10:00|83305.4|83255.4|83318|83268|83320.9|83270.9|83305.4|83255.4|73
1614179410000|2021-02-24 15:10:10|83319|83269|83314.3|83264.3|83324.2|83274.2|83314.3|83264.3|64
1614179420000|2021-02-24 15:10:20|83313.6|83263.6|83323.5|83273.5|83325|83275|83310.1|83260.1|69
1614179430000|2021-02-24 15:10:30|83322.7|83272.7|83304.2|83279.2|83327.6|83289.1|83300.8|83264.6|70
1614179440000|2021-02-24 15:10:40|83302.6|83277.6|83318.1|83268.1|83321.5|83283.5|83301.6|83263.4|69
1614179450000|2021-02-24 15:10:50|83317.3|83267.3|83299.9|83274.9|83318.1|83279.2|83299.9|83259.9|69
1614179460000|2021-02-24 15:11:00|83297.8|83272.8|83287.5|83237.5|83309.2|83272.8|83287.5|83237.5|63
1614179470000|2021-02-24 15:11:10|83288.4|83238.4|83299.7|83249.7|83300.3|83258.4|83279.8|83238.4|64
1614179480000|2021-02-24 15:11:20|83300.1|83250.1|83329|83279|83330.1|83280.1|83290.9|83248.9|58
1614179490000|2021-02-24 15:11:30|83330.8|83280.8|83334.3|83309.3|83346.6|83309.3|83330.2|83280.2|62
1614179500000|2021-02-24 15:11:40|83333.5|83308.5|83350.1|83300.1|83356.7|83312.2|83332.4|83298|66
1614179510000|2021-02-24 15:11:50|83349.4|83299.4|83336.4|83286.4|83350.2|83300.2|83334.3|83284.3|71
1614179520000|2021-02-24 15:12:00|83337|83287|83343.6|83293.6|83348.3|83313.6|83329.4|83287|72
1614179530000|2021-02-24 15:12:10|83343.8|83293.8|83314.6|83289.6|83344.2|83301.7|83314.6|83278.6|60
1614179540000|2021-02-24 15:12:20|83328.5|83278.5|83331.2|83281.2|83336.1|83286.1|83328|83278|57
1614179550000|2021-02-24 15:12:30|83330.2|83280.2|83314|83289|83330.2|83289|83307.2|83274.1|62
1614179560000|2021-02-24 15:12:40|83313.6|83288.6|83363.7|83313.7|83363.9|83313.9|83313.6|83288.6|59
1614179570000|2021-02-24 15:12:50|83365.4|83315.4|83362.7|83312.7|83366.6|83316.6|83359.5|83309.5|72
1614179580000|2021-02-24 15:13:00|83362.6|83312.6|83361.9|83311.9|83367.9|83317.9|83357.4|83307.4|69
1614179590000|2021-02-24 15:13:10|83363.9|83313.9|83362.5|83312.5|83368.1|83318.1|83361.3|83311.3|63
1614179600000|2021-02-24 15:13:20|83362.7|83312.7|83364.1|83314.1|83366|83316|83360.6|83310.6|59
1614179610000|2021-02-24 15:13:30|83363.9|83313.9|83369.8|83319.8|83371.4|83333.4|83352.3|83302.3|64
1614179620000|2021-02-24 15:13:40|83368.7|83318.7|83385.7|83335.7|83391.6|83354.8|83368.3|83318.3|63
1614179630000|2021-02-24 15:13:50|83385.6|83335.6|83380|83330|83388.2|83344.9|83366.9|83323.6|69
1614179640000|2021-02-24 15:14:00|83381.1|83331.1|83362.1|83337.1|83381.1|83342.9|83359.7|83322.4|64
1614179650000|2021-02-24 15:14:10|83373.7|83323.7|83363.5|83338.5|83381.2|83343.9|83358.1|83318.3|68
1614179660000|2021-02-24 15:14:20|83376.4|83326.4|83374.6|83324.6|83378.4|83343|83360.5|83322.5|65
1614179670000|2021-02-24 15:14:30|83362.5|83337.5|83390.2|83340.2|83391.9|83350|83362.5|83326.2|70
1614179680000|2021-02-24 15:14:40|83389.4|83339.4|83391.4|83341.4|83393.2|83343.2|83388.9|83338.9|62
1614179690000|2021-02-24 15:14:50|83390.9|83340.9|83374.1|83324.1|83394.7|83344.7|83374.1|83324.1|67
1614179700000|2021-02-24 15:15:00|83374|83324|83369.1|83319.1|83382.3|83332.3|83369.1|83319.1|71
1614179710000|2021-02-24 15:15:10|83367.7|83317.7|83356.3|83306.3|83367.7|83317.7|83353.6|83303.6|61
1614179720000|2021-02-24 15:15:20|83357.2|83307.2|83360.7|83310.7|83366.9|83316.9|83357.2|83307.2|59
1614179730000|2021-02-24 15:15:30|83361.1|83311.1|83361.4|83311.4|83361.4|83311.4|83353.8|83303.8|58
1614179740000|2021-02-24 15:15:40|83360.9|83310.9|83365.4|83315.4|83372.6|83322.6|83359.4|83309.4|64
1614179750000|2021-02-24 15:15:50|83364.2|83314.2|83366.1|83316.1|83369|83319|83364.2|83314.2|62
1614179760000|2021-02-24 15:16:00|83365.2|83315.2|83340.9|83290.9|83367.5|83317.5|83328.1|83287.9|63
1614179770000|2021-02-24 15:16:10|83340.1|83290.1|83362.1|83312.1|83364.9|83317.9|83326.7|83288.6|59
1614179780000|2021-02-24 15:16:20|83365|83315|83367.8|83317.8|83378.4|83335.6|83360.6|83313.9|59
1614179790000|2021-02-24 15:16:30|83367.4|83317.4|83339.3|83314.3|83367.7|83317.7|83339|83302.2|55
1614179800000|2021-02-24 15:16:40|83351.1|83301.1|83344.5|83319.5|83353.4|83320.2|83337.1|83298.1|58
1614179810000|2021-02-24 15:16:50|83343.8|83318.8|83369.8|83319.8|83378.4|83334.5|83343.8|83308.1|63
1614179820000|2021-02-24 15:17:00|83370|83320|83348.5|83323.5|83375.9|83335.6|83345.6|83314.2|73
1614179830000|2021-02-24 15:17:10|83349.8|83324.8|83359.2|83309.2|83359.2|83326.2|83345|83308.5|59
1614179840000|2021-02-24 15:17:20|83359|83309|83341.3|83316.3|83360.9|83319.2|83341.1|83307.1|53
1614179850000|2021-02-24 15:17:30|83341.7|83316.7|83346|83321|83347.6|83322.6|83341.4|83316.4|54
1614179860000|2021-02-24 15:17:40|83347.9|83322.9|83347.6|83322.6|83369.5|83329|83346.5|83315.5|62
1614179870000|2021-02-24 15:17:50|83347.7|83322.7|83349.4|83324.4|83349.4|83324.4|83342.6|83317.6|57
1614179880000|2021-02-24 15:18:00|83350|83325|83353.9|83303.9|83362.2|83325|83338.8|83301.4|61
1614179890000|2021-02-24 15:18:10|83353.2|83303.2|83338.6|83313.6|83353.2|83316.2|83338.1|83300.1|54
1614179900000|2021-02-24 15:18:20|83340|83315|83340.9|83315.9|83353.8|83317.5|83336.1|83298.8|50
1614179910000|2021-02-24 15:18:30|83341.2|83316.2|83343.7|83318.7|83357|83320.7|83341.2|83305.4|49
1614179920000|2021-02-24 15:18:40|83346|83321|83345.2|83295.2|83355.4|83321|83333|83294|61
1614179930000|2021-02-24 15:18:50|83333.2|83308.2|83339.1|83314.1|83346.5|83314.1|83330.5|83291.1|47
1614179940000|2021-02-24 15:19:00|83338.9|83313.9|83340.1|83290.1|83354.8|83316.7|83332.5|83290.1|57
1614179950000|2021-02-24 15:19:10|83339.3|83289.3|83345.2|83295.2|83345.4|83307.9|83327.3|83288.8|55
1614179960000|2021-02-24 15:19:20|83345.3|83295.3|83344.8|83294.8|83354.2|83311.8|83336.6|83293.1|66
1614179970000|2021-02-24 15:19:30|83343.6|83293.6|83334.6|83284.6|83344|83297.9|83320.3|83282.8|59
1614179980000|2021-02-24 15:19:40|83334.8|83284.8|83318.1|83293.1|83336.1|83298.4|83317.1|83281.3|65
1614179990000|2021-02-24 15:19:50|83317.5|83292.5|83314.4|83289.4|83321|83296|83313.1|83288.1|57
1614180000000|2021-02-24 15:20:00|83314|83289|83319.1|83294.1|83333.1|83296.9|83313.1|83279.9|59
1614180010000|2021-02-24 15:20:10|83319|83294|83315.5|83290.5|83330.6|83295.2|83314.7|83277.7|52
1614180020000|2021-02-24 15:20:20|83326.9|83276.9|83317.9|83292.9|83329.8|83292.9|83316.3|83276.9|37
1614180030000|2021-02-24 15:20:30|83318|83293|83304.6|83279.6|83321.3|83296.3|83304.5|83279.5|54
1614180040000|2021-02-24 15:20:40|83304.8|83279.8|83310.6|83260.6|83312.3|83283.1|83301.4|83258.7|66
1614180050000|2021-02-24 15:20:50|83310.2|83260.2|83300.2|83275.2|83313.3|83276.4|83295.8|83255.6|60
1614180060000|2021-02-24 15:21:00|83300.5|83275.5|83295.7|83270.7|83306.5|83281.5|83295.4|83270.4|61
1614180070000|2021-02-24 15:21:10|83296.2|83271.2|83298|83248|83301.9|83271.2|83283.9|83245.2|68
1614180080000|2021-02-24 15:21:20|83299.4|83249.4|83295.6|83245.6|83304.1|83257.5|83282.5|83245|72
1614180090000|2021-02-24 15:21:30|83295.5|83245.5|83299.7|83249.7|83300.2|83250.2|83293.5|83243.5|57
1614180100000|2021-02-24 15:21:40|83299.8|83249.8|83295.1|83245.1|83300|83250|83293.4|83243.4|59
1614180110000|2021-02-24 15:21:50|83295.4|83245.4|83284.2|83259.2|83297.6|83260|83283.4|83243.2|47
1614180120000|2021-02-24 15:22:00|83285.3|83260.3|83292.3|83242.3|83294.5|83262.9|83280.5|83242.3|66
1614180130000|2021-02-24 15:22:10|83292.4|83242.4|83289.9|83239.9|83299.5|83264.4|83288.3|83239.6|62
1614180140000|2021-02-24 15:22:20|83290.3|83240.3|83291.3|83241.3|83292.8|83242.8|83288.6|83238.6|61
1614180150000|2021-02-24 15:22:30|83290.9|83240.9|83283.2|83233.2|83292.9|83251.8|83274.8|83232.9|65
1614180160000|2021-02-24 15:22:40|83284.1|83234.1|83280.7|83230.7|83284.1|83243.3|83265|83227.2|71
1614180170000|2021-02-24 15:22:50|83280.3|83230.3|83276.2|83226.2|83286.4|83236.4|83275.6|83225.6|66
1614180180000|2021-02-24 15:23:00|83276.4|83226.4|83262.7|83212.7|83276.8|83233.9|83258.7|83209.8|58
1614180190000|2021-02-24 15:23:10|83263.4|83213.4|83259.9|83209.9|83265.4|83215.4|83258.7|83208.7|60
1614180200000|2021-02-24 15:23:20|83247|83222|83259.4|83209.4|83260.3|83222.6|83246.4|83208.2|44
1614180210000|2021-02-24 15:23:30|83259|83209|83256.1|83206.1|83260.6|83210.6|83256.1|83206.1|40
1614180220000|2021-02-24 15:23:40|83255.7|83205.7|83254.3|83204.3|83257.7|83207.7|83253.2|83203.2|48
1614180230000|2021-02-24 15:23:50|83254.4|83204.4|83246.5|83196.5|83256.7|83214.4|83237|83195.9|52
1614180240000|2021-02-24 15:24:00|83245.9|83195.9|83246.5|83196.5|83250.4|83208.1|83231.4|83193|63
1614180250000|2021-02-24 15:24:10|83246.8|83196.8|83234.5|83184.5|83246.8|83204.8|83227.5|83183.8|58
1614180260000|2021-02-24 15:24:20|83235.3|83185.3|83227.7|83177.7|83236.4|83198.5|83214.8|83176|62
1614180270000|2021-02-24 15:24:30|83229.9|83179.9|83215.7|83165.7|83230|83180|83214.2|83164.2|66
1614180280000|2021-02-24 15:24:40|83213.8|83163.8|83215.3|83165.3|83216.6|83166.6|83211.7|83161.7|56
1614180290000|2021-02-24 15:24:50|83214.7|83164.7|83215.6|83165.6|83220.7|83170.7|83211.4|83161.4|60
1614180300000|2021-02-24 15:25:00|83214.7|83164.7|83218.9|83168.9|83221.3|83171.3|83209.7|83159.7|72
1614180310000|2021-02-24 15:25:10|83212.7|83162.7|83214.3|83164.3|83220.3|83170.3|83208.7|83158.7|75
1614180320000|2021-02-24 15:25:20|83214|83164|83211.3|83161.3|83217.4|83167.4|83210.4|83160.4|58
1614180330000|2021-02-24 15:25:30|83210.2|83160.2|83208.4|83158.4|83215.4|83177|83192.6|83155.1|70
1614180340000|2021-02-24 15:25:40|83208.5|83158.5|83182|83132|83209.8|83159.8|83182|83132|68
1614180350000|2021-02-24 15:25:50|83182.2|83132.2|83181.1|83131.1|83184.9|83134.9|83177.4|83127.4|63
1614180360000|2021-02-24 15:26:00|83182.4|83132.4|83196.5|83146.5|83197.1|83159.3|83182.4|83132.4|72
1614180370000|2021-02-24 15:26:10|83199.1|83149.1|83211|83161|83212.1|83162.1|83199|83149|63
1614180380000|2021-02-24 15:26:20|83211.1|83161.1|83208.6|83158.6|83213.4|83163.4|83207.1|83157.1|57
1614180390000|2021-02-24 15:26:30|83209.6|83159.6|83210.5|83160.5|83212.5|83162.5|83204.3|83154.3|62
1614180400000|2021-02-24 15:26:40|83208.4|83158.4|83209.6|83159.6|83212|83162|83205.9|83155.9|67
1614180410000|2021-02-24 15:26:50|83209.7|83159.7|83212.6|83162.6|83212.6|83162.6|83208.3|83158.3|51
1614180420000|2021-02-24 15:27:00|83212.9|83162.9|83213.6|83163.6|83216.7|83166.7|83212.1|83162.1|50
1614180430000|2021-02-24 15:27:10|83214.8|83164.8|83204.5|83154.5|83214.8|83164.8|83202|83152|54
1614180440000|2021-02-24 15:27:20|83205.9|83155.9|83210|83160|83212.6|83162.6|83204.1|83154.1|52
1614180450000|2021-02-24 15:27:30|83209.9|83159.9|83215|83165|83215|83165|83208.9|83158.9|54
1614180460000|2021-02-24 15:27:40|83216|83166|83196.8|83171.8|83216|83171.8|83195.5|83153.7|54
1614180470000|2021-02-24 15:27:50|83196.5|83171.5|83206.5|83181.5|83216.3|83181.8|83196.5|83165.4|51
1614180480000|2021-02-24 15:28:00|83221.2|83171.2|83238.9|83188.9|83241.6|83192.4|83209.7|83171.2|62
1614180490000|2021-02-24 15:28:10|83238.6|83188.6|83244.9|83194.9|83245.7|83195.7|83236.9|83186.9|48
1614180500000|2021-02-24 15:28:20|83244.7|83194.7|83247.3|83197.3|83247.8|83197.8|83240.6|83190.6|55
1614180510000|2021-02-24 15:28:30|83247.1|83197.1|83256.4|83206.4|83256.4|83213|83237.5|83195|62
1614180520000|2021-02-24 15:28:40|83256.6|83206.6|83250|83225|83266.8|83229.8|83248.5|83206.6|74
1614180530000|2021-02-24 15:28:50|83250.1|83225.1|83257.7|83207.7|83261|83225.2|83244.2|83205.7|60
1614180540000|2021-02-24 15:29:00|83257.5|83207.5|83229.7|83179.7|83257.8|83207.8|83227.7|83177.7|69
1614180550000|2021-02-24 15:29:10|83229.5|83179.5|83245.9|83195.9|83247.1|83197.1|83229.5|83179.5|61
1614180560000|2021-02-24 15:29:20|83245.7|83195.7|83239.5|83189.5|83245.8|83195.8|83237.3|83187.3|63
1614180570000|2021-02-24 15:29:30|83239.2|83189.2|83232.2|83182.2|83239.7|83189.7|83231.4|83181.4|58
1614180580000|2021-02-24 15:29:40|83232|83182|83226.2|83176.2|83232.3|83182.3|83220.2|83170.2|55
1614180590000|2021-02-24 15:29:50|83226.3|83176.3|83218|83168|83227.2|83177.2|83213.2|83163.2|61
1614180600000|2021-02-24 15:30:00|83217.8|83167.8|83222.6|83172.6|83222.9|83172.9|83216.6|83166.6|62
1614180610000|2021-02-24 15:30:10|83223.3|83173.3|83232.6|83182.6|83232.6|83182.6|83223.3|83173.3|69
1614180620000|2021-02-24 15:30:20|83230.7|83180.7|83271.1|83221.1|83271.2|83221.2|83230.7|83180.7|65
1614180630000|2021-02-24 15:30:30|83271.5|83221.5|83249|83199|83271.5|83221.5|83249|83199|62
1614180640000|2021-02-24 15:30:40|83248.5|83198.5|83264.9|83214.9|83264.9|83214.9|83246.5|83196.5|63
1614180650000|2021-02-24 15:30:50|83265.3|83215.3|83273.3|83223.3|83275.4|83225.4|83265.3|83215.3|66
1614180660000|2021-02-24 15:31:00|83274.1|83224.1|83261.9|83211.9|83281|83231|83261.9|83211.9|68
1614180670000|2021-02-24 15:31:10|83262|83212|83240.2|83190.2|83264.3|83214.3|83238.8|83188.8|68
1614180680000|2021-02-24 15:31:20|83240.9|83190.9|83240.1|83190.1|83255.8|83205.8|83238.5|83188.5|68
1614180690000|2021-02-24 15:31:30|83239.8|83189.8|83236.8|83186.8|83240|83190|83227|83177|70
1614180700000|2021-02-24 15:31:40|83236|83186|83242.5|83192.5|83248.1|83198.1|83235.7|83185.7|70
1614180710000|2021-02-24 15:31:50|83243.1|83193.1|83235.9|83185.9|83243.9|83202.6|83224.5|83185.7|58
1614180720000|2021-02-24 15:32:00|83235.1|83185.1|83218.7|83168.7|83235.1|83185.1|83218.7|83168.7|72
1614180730000|2021-02-24 15:32:10|83218.3|83168.3|83219.7|83169.7|83222.1|83179.2|83198.4|83160.8|71
1614180740000|2021-02-24 15:32:20|83219.4|83169.4|83232.8|83182.8|83235|83185|83214.8|83164.8|66
1614180750000|2021-02-24 15:32:30|83232.9|83182.9|83222.7|83172.7|83235.2|83185.2|83218.8|83168.8|61
1614180760000|2021-02-24 15:32:40|83222.5|83172.5|83215.5|83165.5|83223.2|83173.2|83213.7|83163.7|60
1614180770000|2021-02-24 15:32:50|83216.6|83166.6|83218.9|83168.9|83221.1|83184.5|83203.4|83165.7|59
1614180780000|2021-02-24 15:33:00|83222.1|83172.1|83219.7|83169.7|83225.5|83175.5|83218.3|83168.3|61
1614180790000|2021-02-24 15:33:10|83220.2|83170.2|83219|83169|83220.2|83177.7|83201.4|83164.3|60
1614180800000|2021-02-24 15:33:20|83219.1|83169.1|83211.3|83161.3|83223.2|83179.3|83200.1|83159.5|67
1614180810000|2021-02-24 15:33:30|83211.5|83161.5|83202.8|83177.8|83215.3|83179.3|83202.1|83156.2|61
1614180820000|2021-02-24 15:33:40|83202.9|83177.9|83198.6|83173.6|83212.5|83177.9|83197.1|83158.2|52
1614180830000|2021-02-24 15:33:50|83200.1|83175.1|83203.2|83178.2|83214.7|83178.9|83197.6|83161|62
1614180840000|2021-02-24 15:34:00|83203|83178|83218.1|83193.1|83231.1|83195.5|83203|83170.9|62
1614180850000|2021-02-24 15:34:10|83217.6|83192.6|83218|83193|83232.9|83197|83217.2|83177.7|62
1614180860000|2021-02-24 15:34:20|83217.5|83192.5|83215.1|83190.1|83233.9|83198.2|83213.6|83172.9|61
1614180870000|2021-02-24 15:34:30|83215|83190|83224.5|83174.5|83230|83192|83213.3|83174.5|53
1614180880000|2021-02-24 15:34:40|83227.9|83177.9|83218|83168|83228.4|83187|83209.5|83166.8|54
1614180890000|2021-02-24 15:34:50|83217.8|83167.8|83225.6|83175.6|83231.4|83192.3|83210.9|83167.7|52
1614180900000|2021-02-24 15:35:00|83225.2|83175.2|83204|83154|83227.2|83180.2|83180.4|83144.8|68
1614180910000|2021-02-24 15:35:10|83204.2|83154.2|83232.1|83182.1|83234.8|83184.8|83204.2|83154.2|67
1614180920000|2021-02-24 15:35:20|83233.2|83183.2|83215.9|83190.9|83233.5|83194|83215.5|83173.2|58
1614180930000|2021-02-24 15:35:30|83213.4|83188.4|83210.5|83160.5|83221.2|83193.1|83203.8|83153.8|64
1614180940000|2021-02-24 15:35:40|83210.7|83160.7|83225.4|83175.4|83227|83177|83210.7|83160.7|63
1614180950000|2021-02-24 15:35:50|83225.8|83175.8|83223.2|83173.2|83227.8|83177.8|83222.5|83172.5|62
1614180960000|2021-02-24 15:36:00|83221.3|83171.3|83222.3|83172.3|83225.4|83175.4|83221.3|83171.3|59
1614180970000|2021-02-24 15:36:10|83219.9|83169.9|83217.1|83167.1|83221.8|83171.8|83217.1|83167.1|39
1614180980000|2021-02-24 15:36:20|83216.8|83166.8|83221.1|83171.1|83224|83174|83216.2|83166.2|37
1614180990000|2021-02-24 15:36:30|83220.9|83170.9|83223.1|83173.1|83227.8|83177.8|83216.6|83166.6|58
1614181000000|2021-02-24 15:36:40|83225.2|83175.2|83223.8|83173.8|83229.5|83179.5|83222.4|83172.4|50
1614181010000|2021-02-24 15:36:50|83223.9|83173.9|83243.2|83193.2|83243.2|83193.2|83223.1|83173.1|59
1614181020000|2021-02-24 15:37:00|83242.6|83192.6|83240.9|83190.9|83248.4|83198.4|83236.4|83186.4|63
1614181030000|2021-02-24 15:37:10|83240|83190|83227.9|83177.9|83240|83190|83225.3|83175.3|64
1614181040000|2021-02-24 15:37:20|83228|83178|83239.7|83189.7|83240.2|83190.2|83220.9|83170.9|73
1614181050000|2021-02-24 15:37:30|83240.2|83190.2|83240.7|83190.7|83244.3|83194.3|83238.6|83188.6|54
1614181060000|2021-02-24 15:37:40|83241.5|83191.5|83233.9|83183.9|83241.6|83191.6|83230.2|83180.2|65
1614181070000|2021-02-24 15:37:50|83233|83183|83241.3|83191.3|83242.7|83192.7|83230.5|83180.5|53
1614181080000|2021-02-24 15:38:00|83241.1|83191.1|83257|83207|83258.4|83222.7|83241.1|83191.1|69
1614181090000|2021-02-24 15:38:10|83258.9|83208.9|83267.1|83217.1|83270.7|83220.7|83257.1|83207.1|61
1614181100000|2021-02-24 15:38:20|83267.6|83217.6|83279.9|83229.9|83281.4|83231.4|83267.6|83217.6|67
1614181110000|2021-02-24 15:38:30|83280|83230|83283.5|83233.5|83285.4|83235.4|83277.4|83227.4|57
1614181120000|2021-02-24 15:38:40|83283.7|83233.7|83270|83220|83284.5|83234.5|83270|83220|55
1614181130000|2021-02-24 15:38:50|83271.6|83221.6|83262.8|83212.8|83273.6|83223.6|83262|83212|56
1614181140000|2021-02-24 15:39:00|83263|83213|83260.3|83210.3|83263|83222.9|83244.9|83198.5|70
1614181150000|2021-02-24 15:39:10|83259.4|83209.4|83247|83222|83263.2|83222.9|83244|83205.9|56
1614181160000|2021-02-24 15:39:20|83247.5|83222.5|83244.7|83219.7|83259.4|83225|83242.5|83209.2|59
1614181170000|2021-02-24 15:39:30|83246.7|83221.7|83256.7|83206.7|83259.7|83229.2|83245.7|83206.7|63
1614181180000|2021-02-24 15:39:40|83254.7|83204.7|83247.8|83197.8|83254.7|83204.7|83245.7|83195.7|60
1614181190000|2021-02-24 15:39:50|83247.6|83197.6|83248.7|83198.7|83253.5|83203.5|83246.1|83196.1|61
1614181200000|2021-02-24 15:40:00|83248.5|83198.5|83261.1|83211.1|83263.4|83223.8|83248.5|83198.5|64
1614181210000|2021-02-24 15:40:10|83261.2|83211.2|83233.6|83208.6|83261.2|83226.7|83233.6|83208|60
1614181220000|2021-02-24 15:40:20|83231.8|83206.8|83236.8|83186.8|83239.1|83208.2|83225.4|83186.8|56
1614181230000|2021-02-24 15:40:30|83237.7|83187.7|83236.8|83186.8|83237.7|83201.4|83222.9|83182.3|62
1614181240000|2021-02-24 15:40:40|83238|83188|83237.3|83212.3|83242.2|83213.8|83229|83184.2|57
1614181250000|2021-02-24 15:40:50|83236.7|83211.7|83230.8|83205.8|83239|83214|83230.8|83205.8|51
1614181260000|2021-02-24 15:41:00|83231.6|83206.6|83243.1|83218.1|83243.2|83218.2|83231.2|83206.2|55
1614181270000|2021-02-24 15:41:10|83241.7|83216.7|83223|83198|83244.7|83218.6|83221|83184.5|57
1614181280000|2021-02-24 15:41:20|83222.7|83197.7|83212.7|83162.7|83232.8|83201.1|83212.7|83162.7|64
1614181290000|2021-02-24 15:41:30|83212.8|83162.8|83216.8|83166.8|83222.5|83172.5|83210.9|83160.9|64
1614181300000|2021-02-24 15:41:40|83216.1|83166.1|83214.7|83164.7|83219.6|83169.6|83210.5|83160.5|55
1614181310000|2021-02-24 15:41:50|83214.6|83164.6|83220.3|83170.3|83220.3|83170.3|83214.6|83164.6|47
1614181320000|2021-02-24 15:42:00|83218.2|83168.2|83219.6|83169.6|83221|83171|83215.5|83165.5|55
1614181330000|2021-02-24 15:42:10|83219.5|83169.5|83219.5|83169.5|83224|83184.5|83208.5|83167.4|62
1614181340000|2021-02-24 15:42:20|83218.3|83168.3|83221.5|83196.5|83230.6|83196.7|83215.3|83167.4|66
1614181350000|2021-02-24 15:42:30|83224.3|83199.3|83238.9|83213.9|83239.9|83214.9|83223|83198|64
1614181360000|2021-02-24 15:42:40|83238|83213|83243.1|83193.1|83243.9|83213|83227|83188.5|50
1614181370000|2021-02-24 15:42:50|83243|83193|83223.3|83173.3|83245.5|83202.8|83215.8|83168|56
1614181380000|2021-02-24 15:43:00|83222.3|83172.3|83224.7|83174.7|83226.3|83176.3|83222.3|83172.3|53
1614181390000|2021-02-24 15:43:10|83224.5|83174.5|83220.1|83170.1|83229.7|83179.7|83219|83169|54
1614181400000|2021-02-24 15:43:20|83219.5|83169.5|83222.5|83172.5|83223.6|83173.6|83217|83167|43
1614181410000|2021-02-24 15:43:30|83222.4|83172.4|83212.3|83162.3|83226.4|83181.8|83203.1|83162.3|55
1614181420000|2021-02-24 15:43:40|83212.7|83162.7|83208.4|83183.4|83218.9|83183.4|83203.1|83160.8|60
1614181430000|2021-02-24 15:43:50|83208|83183|83208.9|83183.9|83211.6|83186.6|83205.1|83180.1|50
1614181440000|2021-02-24 15:44:00|83209.6|83184.6|83219.6|83194.6|83235.6|83199.1|83209.4|83175.3|60
1614181450000|2021-02-24 15:44:10|83219.5|83194.5|83218.9|83193.9|83233.2|83196.2|83216.6|83182.2|48
1614181460000|2021-02-24 15:44:20|83219|83194|83218.1|83193.1|83221.4|83196.4|83217.4|83192.4|51
1614181470000|2021-02-24 15:44:30|83218.4|83193.4|83219.6|83194.6|83220.8|83195.8|83217.9|83192.9|41
1614181480000|2021-02-24 15:44:40|83220.1|83195.1|83228|83178|83234.7|83198.4|83219.3|83178|52
1614181490000|2021-02-24 15:44:50|83227.8|83177.8|83229.6|83179.6|83233|83183|83227.8|83177.8|52
1614181500000|2021-02-24 15:45:00|83229.7|83179.7|83225.7|83175.7|83230.9|83180.9|83220.7|83170.7|58
1614181510000|2021-02-24 15:45:10|83225.6|83175.6|83218.7|83193.7|83231.1|83194.2|83218.7|83175.6|55
1614181520000|2021-02-24 15:45:20|83215.6|83190.6|83227.6|83202.6|83235.6|83202.6|83215.6|83182.4|55
1614181530000|2021-02-24 15:45:30|83227|83202|83225.5|83200.5|83227|83202|83223.9|83198.9|49
1614181540000|2021-02-24 15:45:40|83225|83200|83233.9|83208.9|83235.8|83210.8|83225|83200|56
1614181550000|2021-02-24 15:45:50|83234.1|83209.1|83225.6|83200.6|83235.9|83210.9|83222.6|83197.6|47
1614181560000|2021-02-24 15:46:00|83228.5|83203.5|83226.6|83201.6|83239.3|83208.2|83220.6|83188.7|61
1614181570000|2021-02-24 15:46:10|83226.5|83201.5|83222.9|83197.9|83227.1|83202.1|83220.8|83195.8|49
1614181580000|2021-02-24 15:46:20|83223.6|83198.6|83223.6|83198.6|83240.4|83206|83220.9|83187.3|55
1614181590000|2021-02-24 15:46:30|83223.5|83198.5|83215.5|83190.5|83228.3|83198.6|83212.9|83175.7|62
1614181600000|2021-02-24 15:46:40|83215.4|83190.4|83223.1|83198.1|83238.4|83199.2|83215.3|83184.7|41
1614181610000|2021-02-24 15:46:50|83222.8|83197.8|83230.1|83180.1|83230.1|83200.2|83219.8|83180.1|56
1614181620000|2021-02-24 15:47:00|83231.9|83181.9|83221.5|83196.5|83237.4|83200.9|83220.4|83181|49
1614181630000|2021-02-24 15:47:10|83222|83197|83226.5|83201.5|83228.7|83203.7|83220.1|83195.1|52
1614181640000|2021-02-24 15:47:20|83226.6|83201.6|83209.8|83184.8|83230.2|83205.2|83209.7|83184.7|58
1614181650000|2021-02-24 15:47:30|83223|83173|83213.7|83188.7|83223|83191.1|83207.7|83168.9|43
1614181660000|2021-02-24 15:47:40|83213.6|83188.6|83223.4|83198.4|83223.4|83198.4|83213.1|83188.1|65
1614181670000|2021-02-24 15:47:50|83225|83200|83233.5|83208.5|83241.3|83216.3|83223.7|83198.7|64
1614181680000|2021-02-24 15:48:00|83245.6|83195.6|83224.1|83199.1|83245.6|83206.8|83223|83194.5|50
1614181690000|2021-02-24 15:48:10|83224.2|83199.2|83211.5|83186.5|83227.1|83200.7|83210|83177.1|64
1614181700000|2021-02-24 15:48:20|83208.7|83183.7|83201.3|83176.3|83208.7|83183.7|83199.7|83174.7|57
1614181710000|2021-02-24 15:48:30|83197.7|83172.7|83196.2|83171.2|83199.5|83174.5|83194.1|83169.1|58
1614181720000|2021-02-24 15:48:40|83196|83171|83222.4|83172.4|83227.9|83177.9|83186.7|83157|65
1614181730000|2021-02-24 15:48:50|83222.3|83172.3|83230.5|83180.5|83230.5|83185|83197.8|83163.3|66
1614181740000|2021-02-24 15:49:00|83229.5|83179.5|83228.8|83178.8|83240.2|83190.2|83227.6|83177.6|65
1614181750000|2021-02-24 15:49:10|83229.4|83179.4|83228.8|83178.8|83232.7|83182.7|83228.3|83178.3|50
1614181760000|2021-02-24 15:49:20|83229|83179|83212.5|83187.5|83232.5|83192.1|83206.5|83178.6|52
1614181770000|2021-02-24 15:49:30|83212.2|83187.2|83224.2|83174.2|83234.1|83190.2|83212.2|83170.6|64
1614181780000|2021-02-24 15:49:40|83224.3|83174.3|83218.3|83168.3|83225.3|83175.3|83214.6|83164.6|56
1614181790000|2021-02-24 15:49:50|83217.6|83167.6|83213.7|83163.7|83217.7|83167.7|83199.8|83149.8|61
1614181800000|2021-02-24 15:50:00|83213.4|83163.4|83208.5|83158.5|83219.2|83170.9|83193.8|83156.1|59
1614181810000|2021-02-24 15:50:10|83208.7|83158.7|83206.7|83156.7|83212.1|83162.1|83204.9|83154.9|44
1614181820000|2021-02-24 15:50:20|83206.5|83156.5|83202|83152|83220.4|83170.4|83201.5|83151.5|69
1614181830000|2021-02-24 15:50:30|83200|83150|83199.7|83149.7|83202|83152|83193.4|83143.4|56
1614181840000|2021-02-24 15:50:40|83198.6|83148.6|83201.3|83151.3|83202.5|83152.5|83197.3|83147.3|59
1614181850000|2021-02-24 15:50:50|83202.2|83152.2|83211.4|83161.4|83213.4|83163.4|83200.3|83150.3|61
1614181860000|2021-02-24 15:51:00|83210.6|83160.6|83217.5|83167.5|83218.5|83168.5|83207.9|83157.9|61
1614181870000|2021-02-24 15:51:10|83217.3|83167.3|83234.4|83184.4|83234.5|83187.3|83206.2|83167.3|58
1614181880000|2021-02-24 15:51:20|83233|83183|83219|83169|83233|83188.1|83203.1|83161.8|65
1614181890000|2021-02-24 15:51:30|83219.2|83169.2|83222.4|83172.4|83224.6|83174.6|83218.2|83168.2|55
1614181900000|2021-02-24 15:51:40|83221.3|83171.3|83220.4|83170.4|83229.9|83188.3|83212.2|83169.7|66
1614181910000|2021-02-24 15:51:50|83220.5|83170.5|83210.5|83185.5|83224.5|83189.5|83205.8|83170.3|59
1614181920000|2021-02-24 15:52:00|83210.7|83185.7|83211.1|83186.1|83227.1|83187.1|83207.1|83172.9|58
1614181930000|2021-02-24 15:52:10|83212.9|83187.9|83202.4|83177.4|83219.7|83188.6|83202.1|83169.5|60
1614181940000|2021-02-24 15:52:20|83202.8|83177.8|83211.2|83161.2|83217|83177.8|83202.2|83156.1|73
1614181950000|2021-02-24 15:52:30|83211.1|83161.1|83212|83162|83215.1|83165.1|83209|83159|65
1614181960000|2021-02-24 15:52:40|83213.2|83163.2|83212.5|83162.5|83216.8|83166.8|83209.5|83159.5|61
1614181970000|2021-02-24 15:52:50|83212.4|83162.4|83212.2|83187.2|83221.6|83188.3|83208.6|83162.2|60
1614181980000|2021-02-24 15:53:00|83210.8|83185.8|83217.7|83167.7|83219.9|83187|83201.6|83159.1|70
1614181990000|2021-02-24 15:53:10|83217.4|83167.4|83207.7|83182.7|83220.3|83184.3|83204.1|83163.2|66
1614182000000|2021-02-24 15:53:20|83209.6|83184.6|83214.3|83164.3|83222.6|83188.1|83206|83160.5|71
1614182010000|2021-02-24 15:53:30|83213.6|83163.6|83213.8|83163.8|83218|83168|83212.3|83162.3|54
1614182020000|2021-02-24 15:53:40|83214.5|83164.5|83213|83188|83224.4|83189.7|83212|83162.9|51
1614182030000|2021-02-24 15:53:50|83212.3|83187.3|83212.1|83187.1|83215.3|83190.3|83205.5|83180.5|60
1614182040000|2021-02-24 15:54:00|83211.6|83186.6|83214|83189|83215|83190|83207|83182|70
1614182050000|2021-02-24 15:54:10|83213.5|83188.5|83212.9|83187.9|83221.9|83196.9|83212.4|83187.4|58
1614182060000|2021-02-24 15:54:20|83212.8|83187.8|83199.2|83149.2|83222|83187.8|83184.6|83144.6|64
1614182070000|2021-02-24 15:54:30|83197.6|83147.6|83198.8|83148.8|83198.8|83160.1|83177.8|83138.6|69
1614182080000|2021-02-24 15:54:40|83199.3|83149.3|83212.2|83162.2|83221.5|83171.5|83199.3|83149.3|63
1614182090000|2021-02-24 15:54:50|83213.3|83163.3|83218.3|83168.3|83219.7|83169.7|83205.6|83155.6|65
1614182100000|2021-02-24 15:55:00|83218|83168|83221.1|83171.1|83221.3|83171.3|83212.2|83162.2|65
1614182110000|2021-02-24 15:55:10|83222.4|83172.4|83228.2|83178.2|83228.8|83178.8|83222.4|83172.4|49
1614182120000|2021-02-24 15:55:20|83227.7|83177.7|83210.6|83185.6|83227.8|83187.6|83208.6|83171.7|43
1614182130000|2021-02-24 15:55:30|83210.7|83185.7|83197.3|83172.3|83212.6|83187.6|83192|83155.2|72
1614182140000|2021-02-24 15:55:40|83198.4|83173.4|83218.5|83168.5|83224.5|83186.9|83196.5|83165.5|68
1614182150000|2021-02-24 15:55:50|83218.7|83168.7|83224|83174|83225.4|83175.4|83215.4|83165.4|62
1614182160000|2021-02-24 15:56:00|83224.1|83174.1|83211.6|83186.6|83227.9|83189.8|83211.6|83173.6|53
1614182170000|2021-02-24 15:56:10|83211.7|83186.7|83208.8|83183.8|83214.6|83189.6|83206|83181|56
1614182180000|2021-02-24 15:56:20|83209.7|83184.7|83217.5|83167.5|83227.6|83193.6|83203|83164.7|65
1614182190000|2021-02-24 15:56:30|83205.2|83180.2|83220.3|83170.3|83224.3|83188|83203.1|83169.8|68
1614182200000|2021-02-24 15:56:40|83219.9|83169.9|83227.7|83177.7|83228.7|83178.7|83202.4|83163.9|61
1614182210000|2021-02-24 15:56:50|83228.2|83178.2|83215.3|83165.3|83228.5|83180.8|83205.8|83164|57
1614182220000|2021-02-24 15:57:00|83214.8|83164.8|83188.7|83163.7|83214.8|83176|83187.9|83148.2|65
1614182230000|2021-02-24 15:57:10|83188.2|83163.2|83197.5|83147.5|83198.1|83164|83184.4|83138.9|64
1614182240000|2021-02-24 15:57:20|83197.2|83147.2|83226.3|83176.3|83226.3|83176.3|83190.3|83142.5|62
1614182250000|2021-02-24 15:57:30|83228|83178|83227.3|83177.3|83237.3|83189|83214|83173.3|67
1614182260000|2021-02-24 15:57:40|83225.4|83175.4|83214.5|83164.5|83229.6|83185.8|83207.4|83163.7|60
1614182270000|2021-02-24 15:57:50|83213.6|83163.6|83196.9|83146.9|83216.6|83166.6|83196.4|83146.4|76
1614182280000|2021-02-24 15:58:00|83198|83148|83179.9|83129.9|83198|83148|83177.5|83127.5|69
1614182290000|2021-02-24 15:58:10|83179.4|83129.4|83180.6|83130.6|83183.1|83133.1|83176.3|83126.3|62
1614182300000|2021-02-24 15:58:20|83181.3|83131.3|83173.8|83123.8|83181.6|83131.6|83172.2|83122.2|57
1614182310000|2021-02-24 15:58:30|83173.7|83123.7|83164.7|83114.7|83174.1|83124.1|83164.2|83114.2|61
1614182320000|2021-02-24 15:58:40|83165.1|83115.1|83147.2|83097.2|83167.7|83121.5|83144.2|83097.2|70
1614182330000|2021-02-24 15:58:50|83149|83099|83155.6|83105.6|83158.8|83108.8|83149|83099|69
1614182340000|2021-02-24 15:59:00|83155|83105|83145.1|83120.1|83163.3|83124.9|83145|83103.6|68
1614182350000|2021-02-24 15:59:10|83144.8|83119.8|83135.7|83110.7|83158|83120|83135.7|83101.7|66
1614182360000|2021-02-24 15:59:20|83136.1|83111.1|83120.6|83095.6|83149.8|83116.9|83118.8|83085.8|72
1614182370000|2021-02-24 15:59:30|83123.1|83098.1|83113.9|83088.9|83128.2|83100.8|83112.3|83076.8|74
1614182380000|2021-02-24 15:59:40|83114|83089|83136.5|83086.5|83138.6|83098.7|83113.9|83085.6|64
1614182390000|2021-02-24 15:59:50|83136.4|83086.4|83123.4|83098.4|83139.9|83105.4|83120.2|83085.8|66
1614182400000|2021-02-24 16:00:00|83124.3|83099.3|83126.9|83101.9|83129.9|83104.9|83122.6|83097.6|73
1614182410000|2021-02-24 16:00:10|83126.8|83101.8|83123.2|83098.2|83127.3|83102.3|83121.8|83096.8|60
1614182420000|2021-02-24 16:00:20|83122.8|83097.8|83117.6|83092.6|83138.1|83101.2|83117.3|83083.9|54
1614182430000|2021-02-24 16:00:30|83117.5|83092.5|83116.6|83091.6|83120.1|83095.1|83116.6|83091.6|51
1614182440000|2021-02-24 16:00:40|83117.9|83092.9|83118.8|83093.8|83118.8|83093.8|83106.8|83081.8|59
1614182450000|2021-02-24 16:00:50|83119|83094|83120.7|83095.7|83124.1|83099.1|83118.2|83093.2|58
1614182460000|2021-02-24 16:01:00|83121.1|83096.1|83102.9|83077.9|83121.2|83096.2|83102.4|83077.4|71
1614182470000|2021-02-24 16:01:10|83102|83077|83131.4|83081.4|83133.1|83096.9|83097.9|83072.9|74
1614182480000|2021-02-24 16:01:20|83133.4|83083.4|83132.5|83107.5|83144.6|83107.9|83125.4|83082.7|67
1614182490000|2021-02-24 16:01:30|83132.7|83107.7|83114.4|83089.4|83132.7|83107.7|83113.7|83088.7|64
1614182500000|2021-02-24 16:01:40|83113.9|83088.9|83107.2|83082.2|83127.4|83090.7|83107.2|83074.5|72
1614182510000|2021-02-24 16:01:50|83105.6|83080.6|83101.9|83076.9|83108|83083|83100.1|83075.1|68
1614182520000|2021-02-24 16:02:00|83101.8|83076.8|83111.3|83086.3|83118.2|83086.9|83101.3|83067.7|72
1614182530000|2021-02-24 16:02:10|83113.3|83088.3|83114.9|83089.9|83125.7|83089.9|83109.5|83074.3|67
1614182540000|2021-02-24 16:02:20|83114.1|83089.1|83114.6|83089.6|83122.5|83097.5|83113.4|83088.4|64
1614182550000|2021-02-24 16:02:30|83114.3|83089.3|83110.9|83085.9|83118.5|83093.5|83109.5|83084.5|58
1614182560000|2021-02-24 16:02:40|83110.7|83085.7|83105.5|83080.5|83127.3|83088.1|83105.5|83072.7|50
1614182570000|2021-02-24 16:02:50|83104.3|83079.3|83133.4|83083.4|83136.4|83098.7|83104.3|83077.8|62
1614182580000|2021-02-24 16:03:00|83134.6|83084.6|83128.9|83103.9|83136.6|83105.2|83123.3|83084.6|54
1614182590000|2021-02-24 16:03:10|83128.6|83103.6|83164|83114|83164.2|83114.2|83128.6|83096.5|59
1614182600000|2021-02-24 16:03:20|83163.9|83113.9|83164|83114|83166.3|83116.3|83160.5|83110.5|56
1614182610000|2021-02-24 16:03:30|83163.9|83113.9|83167.7|83117.7|83167.8|83117.8|83161.9|83111.9|36
1614182620000|2021-02-24 16:03:40|83168|83118|83159.5|83134.5|83170.5|83136.4|83153.4|83118|49
1614182630000|2021-02-24 16:03:50|83159.2|83134.2|83162.7|83137.7|83165.5|83140.5|83159.2|83134.2|51
1614182640000|2021-02-24 16:04:00|83162.4|83137.4|83157.3|83132.3|83166.6|83141.6|83155.2|83130.2|65
1614182650000|2021-02-24 16:04:10|83157.5|83132.5|83145.9|83120.9|83157.5|83132.5|83144.3|83119.3|56
1614182660000|2021-02-24 16:04:20|83145.2|83120.2|83130.4|83105.4|83151.1|83121.8|83130.4|83099.5|52
1614182670000|2021-02-24 16:04:30|83130.8|83105.8|83138.2|83113.2|83152|83113.2|83129.2|83093.2|64
1614182680000|2021-02-24 16:04:40|83138.4|83113.4|83152.2|83102.2|83155.4|83115.5|83134.1|83096.8|54
1614182690000|2021-02-24 16:04:50|83150.9|83100.9|83136.5|83111.5|83150.9|83114.4|83134.2|83096.6|67
1614182700000|2021-02-24 16:05:00|83137.8|83112.8|83119.5|83094.5|83149.1|83113.1|83115.9|83082.1|60
1614182710000|2021-02-24 16:05:10|83119.6|83094.6|83138.1|83088.1|83141.6|83098.3|83118.9|83086.2|62
1614182720000|2021-02-24 16:05:20|83137.3|83087.3|83150|83100|83150.5|83100.5|83137.3|83087.3|56
1614182730000|2021-02-24 16:05:30|83150.2|83100.2|83140.4|83115.4|83156|83116.4|83139.6|83100.2|57
1614182740000|2021-02-24 16:05:40|83140.3|83115.3|83141.8|83116.8|83142.4|83117.4|83137.6|83112.6|42
1614182750000|2021-02-24 16:05:50|83140.9|83115.9|83134.6|83109.6|83140.9|83115.9|83134.3|83109.3|43
1614182760000|2021-02-24 16:06:00|83134.7|83109.7|83133.1|83108.1|83136.6|83111.6|83132.4|83107.4|49
1614182770000|2021-02-24 16:06:10|83133.6|83108.6|83125.1|83100.1|83142.9|83108.6|83124.3|83091.2|51
1614182780000|2021-02-24 16:06:20|83124.9|83099.9|83120.6|83070.6|83130.8|83100.5|83118.7|83068.7|56
1614182790000|2021-02-24 16:06:30|83121|83071|83123.5|83073.5|83128.5|83078.5|83119.1|83069.1|58
1614182800000|2021-02-24 16:06:40|83123.7|83073.7|83118.6|83068.6|83129.9|83079.9|83116.9|83066.9|64
1614182810000|2021-02-24 16:06:50|83119.5|83069.5|83109.2|83059.2|83120.6|83070.6|83103.6|83053.6|67
1614182820000|2021-02-24 16:07:00|83109.9|83059.9|83108.2|83058.2|83110.2|83060.2|83103.4|83053.4|56
1614182830000|2021-02-24 16:07:10|83107|83057|83087.9|83062.9|83108.3|83065|83087.7|83049.6|43
1614182840000|2021-02-24 16:07:20|83087.3|83062.3|83108.1|83058.1|83109.5|83069.4|83084.3|83053.1|62
1614182850000|2021-02-24 16:07:30|83108.5|83058.5|83100.4|83075.4|83108.6|83075.7|83093.9|83055.4|62
1614182860000|2021-02-24 16:07:40|83100.9|83075.9|83104.3|83079.3|83105.1|83080.1|83100.4|83075.4|39
1614182870000|2021-02-24 16:07:50|83104.2|83079.2|83098.9|83073.9|83104.6|83079.6|83097.9|83072.9|45
1614182880000|2021-02-24 16:08:00|83098.8|83073.8|83105|83080|83105|83080|83092.3|83067.3|65
1614182890000|2021-02-24 16:08:10|83107.1|83082.1|83130.5|83080.5|83132.2|83086.5|83106.7|83072.4|63
1614182900000|2021-02-24 16:08:20|83131.2|83081.2|83135.2|83085.2|83137.3|83087.3|83129.5|83079.5|55
1614182910000|2021-02-24 16:08:30|83134|83084|83110.9|83085.9|83134|83089.6|83110.9|83075.9|42
1614182920000|2021-02-24 16:08:40|83112.3|83087.3|83112.5|83087.5|83114.2|83089.2|83110.8|83085.8|42
1614182930000|2021-02-24 16:08:50|83112.1|83087.1|83114.2|83089.2|83114.5|83089.5|83112.1|83087.1|24
1614182940000|2021-02-24 16:09:00|83114|83089|83105.5|83080.5|83114.3|83089.3|83104.6|83079.6|55
1614182950000|2021-02-24 16:09:10|83105.3|83080.3|83104.9|83079.9|83110|83085|83101.8|83076.8|57
1614182960000|2021-02-24 16:09:20|83105.3|83080.3|83100.1|83075.1|83105.6|83080.6|83100.1|83075.1|43
1614182970000|2021-02-24 16:09:30|83100.3|83075.3|83107.3|83082.3|83107.3|83082.3|83100.3|83075.3|51
1614182980000|2021-02-24 16:09:40|83108.3|83083.3|83106.5|83081.5|83109.3|83084.3|83105.3|83080.3|51
1614182990000|2021-02-24 16:09:50|83106.8|83081.8|83103.1|83078.1|83106.8|83081.8|83097.9|83072.9|40
1614183000000|2021-02-24 16:10:00|83103.2|83078.2|83106.1|83081.1|83107.4|83082.4|83102.8|83077.8|40
1614183010000|2021-02-24 16:10:10|83105.4|83080.4|83106.3|83081.3|83123.9|83087.5|83105|83073.8|52
1614183020000|2021-02-24 16:10:20|83105.8|83080.8|83111.6|83086.6|83111.8|83086.8|83105.8|83080.8|58
1614183030000|2021-02-24 16:10:30|83111.5|83086.5|83118.3|83068.3|83123.9|83088|83105.2|83067.7|48
1614183040000|2021-02-24 16:10:40|83118.8|83068.8|83118.4|83068.4|83120.8|83070.8|83117.9|83067.9|39
1614183050000|2021-02-24 16:10:50|83118.5|83068.5|83124|83074|83124.1|83074.1|83118.5|83068.5|40
1614183060000|2021-02-24 16:11:00|83123.5|83073.5|83110|83085|83123.8|83089|83109.8|83073.5|54
1614183070000|2021-02-24 16:11:10|83109.6|83084.6|83124.1|83074.1|83125.9|83084.6|83109.6|83071.9|42
1614183080000|2021-02-24 16:11:20|83124.4|83074.4|83126.9|83076.9|83128.4|83078.4|83124.4|83074.4|47
1614183090000|2021-02-24 16:11:30|83126.8|83076.8|83115.7|83090.7|83134.9|83090.7|83115.5|83076.8|47
1614183100000|2021-02-24 16:11:40|83115.1|83090.1|83116.3|83091.3|83118.3|83093.3|83112.6|83087.6|38
1614183110000|2021-02-24 16:11:50|83116.6|83091.6|83131.5|83081.5|83136.6|83096|83116.6|83079.8|44
1614183120000|2021-02-24 16:12:00|83131.7|83081.7|83130.4|83080.4|83134.4|83092.3|83115.8|83078.2|45
1614183130000|2021-02-24 16:12:10|83131.2|83081.2|83118.8|83093.8|83135.5|83093.9|83118.2|83080.5|48
1614183140000|2021-02-24 16:12:20|83117.7|83092.7|83124.1|83074.1|83125.8|83092.7|83111.3|83073.8|47
1614183150000|2021-02-24 16:12:30|83122|83072|83117.2|83067.2|83124.2|83074.2|83117.2|83067.2|50
1614183160000|2021-02-24 16:12:40|83117.4|83067.4|83111.1|83086.1|83123.6|83086.1|83105.6|83067.2|47
1614183170000|2021-02-24 16:12:50|83110|83085|83122.2|83072.2|83122.4|83085|83106.8|83069|50
1614183180000|2021-02-24 16:13:00|83119.9|83069.9|83108.5|83083.5|83120.8|83084.4|83107.2|83064.8|46
1614183190000|2021-02-24 16:13:10|83108.1|83083.1|83105.6|83080.6|83108.9|83083.9|83105.6|83080.6|34
1614183200000|2021-02-24 16:13:20|83105.8|83080.8|83122.6|83072.6|83122.6|83085.6|83105.5|83072.6|33
1614183210000|2021-02-24 16:13:30|83123.4|83073.4|83121.7|83071.7|83127.6|83089.3|83110.5|83070.5|54
1614183220000|2021-02-24 16:13:40|83122.2|83072.2|83108.2|83083.2|83122.2|83084.3|83104.7|83072.2|52
1614183230000|2021-02-24 16:13:50|83108.3|83083.3|83109|83084|83109.3|83084.3|83105.8|83080.8|31
1614183240000|2021-02-24 16:14:00|83108.9|83083.9|83107.4|83082.4|83108.9|83083.9|83105.1|83080.1|46
1614183250000|2021-02-24 16:14:10|83108|83083|83106.3|83081.3|83108|83083|83104.6|83079.6|53
1614183260000|2021-02-24 16:14:20|83106.2|83081.2|83120.6|83070.6|83126.5|83086.2|83106.1|83070.3|53
1614183270000|2021-02-24 16:14:30|83121.3|83071.3|83121.1|83071.1|83121.7|83071.7|83116.6|83066.6|35
1614183280000|2021-02-24 16:14:40|83121.5|83071.5|83109.2|83084.2|83122.1|83085.6|83106.2|83068.6|51
1614183290000|2021-02-24 16:14:50|83109.1|83084.1|83112.7|83087.7|83113|83088|83106.9|83081.9|40
1614183300000|2021-02-24 16:15:00|83112|83087|83112.5|83087.5|83113.7|83088.7|83110.7|83085.7|44
1614183310000|2021-02-24 16:15:10|83112.6|83087.6|83111.7|83086.7|83115.4|83090.4|83110.5|83085.5|47
1614183320000|2021-02-24 16:15:20|83112.4|83087.4|83112|83087|83113.1|83088.1|83110.9|83085.9|26
1614183330000|2021-02-24 16:15:30|83112.1|83087.1|83114.1|83089.1|83115.7|83090.7|83110.5|83085.5|31
1614183340000|2021-02-24 16:15:40|83114.5|83089.5|83118.1|83093.1|83118.4|83093.4|83113.9|83088.9|40
1614183350000|2021-02-24 16:15:50|83118.8|83093.8|83116.2|83091.2|83122.6|83097.6|83116.2|83091.2|47
1614183360000|2021-02-24 16:16:00|83117.1|83092.1|83130.3|83080.3|83130.7|83092.1|83114.3|83076.5|50
1614183370000|2021-02-24 16:16:10|83130.4|83080.4|83130.1|83080.1|83130.4|83080.4|83127.8|83077.8|43
1614183380000|2021-02-24 16:16:20|83130.5|83080.5|83133.7|83083.7|83134.5|83084.5|83130.4|83080.4|47
1614183390000|2021-02-24 16:16:30|83134.6|83084.6|83135.1|83085.1|83135.1|83085.1|83130.9|83080.9|36
1614183400000|2021-02-24 16:16:40|83135.6|83085.6|83128.5|83078.5|83138.9|83088.9|83128.2|83078.2|48
1614183410000|2021-02-24 16:16:50|83115.8|83090.8|83114.8|83089.8|83130.7|83090.8|83113|83076.1|53
1614183420000|2021-02-24 16:17:00|83116.4|83091.4|83111.1|83086.1|83116.4|83091.4|83109.2|83084.2|57
1614183430000|2021-02-24 16:17:10|83110.3|83085.3|83120.6|83070.6|83121.3|83085.3|83108.2|83066.7|42
1614183440000|2021-02-24 16:17:20|83120.4|83070.4|83120.1|83070.1|83124|83074|83119.6|83069.6|44
1614183450000|2021-02-24 16:17:30|83119.6|83069.6|83118.3|83068.3|83121.1|83071.1|83117.6|83067.6|43
1614183460000|2021-02-24 16:17:40|83117.8|83067.8|83115.8|83065.8|83119.4|83069.4|83115.8|83065.8|36
1614183470000|2021-02-24 16:17:50|83115.9|83065.9|83119.9|83094.9|83120|83094.9|83108.3|83065.9|55
1614183480000|2021-02-24 16:18:00|83119.3|83094.3|83122.1|83097.1|83124.7|83099.7|83119.3|83094.3|51
1614183490000|2021-02-24 16:18:10|83122.3|83097.3|83120|83095|83124|83099|83118.6|83093.6|46
1614183500000|2021-02-24 16:18:20|83119.7|83094.7|83124.7|83074.7|83126.3|83095.5|83116.9|83072|30
1614183510000|2021-02-24 16:18:30|83124.8|83074.8|83109.4|83084.4|83127.5|83089.7|83108.9|83074.3|49
1614183520000|2021-02-24 16:18:40|83108.8|83083.8|83112.6|83087.6|83112.7|83087.7|83108.8|83083.8|43
1614183530000|2021-02-24 16:18:50|83114.5|83089.5|83111.5|83086.5|83115|83090|83109.6|83084.6|43
1614183540000|2021-02-24 16:19:00|83111.6|83086.6|83110.4|83085.4|83111.9|83086.9|83109|83084|34
1614183550000|2021-02-24 16:19:10|83110.3|83085.3|83119.2|83069.2|83126.9|83087.8|83110.3|83069.2|44
1614183560000|2021-02-24 16:19:20|83119.6|83069.6|83109.4|83084.4|83127.3|83088.9|83108.6|83069.5|47
1614183570000|2021-02-24 16:19:30|83111.4|83086.4|83110.6|83085.6|83112.8|83087.8|83108.8|83083.8|39
1614183580000|2021-02-24 16:19:40|83110.4|83085.4|83109.8|83084.8|83111.5|83086.5|83109.2|83084.2|25
1614183590000|2021-02-24 16:19:50|83109.9|83084.9|83110|83085|83123|83086.1|83107.9|83070.7|43
1614183600000|2021-02-24 16:20:00|83108.6|83083.6|83104.6|83079.6|83109.7|83084.7|83104.4|83079.4|54
1614183610000|2021-02-24 16:20:10|83105.5|83080.5|83100.1|83075.1|83105.7|83080.7|83100.1|83075.1|40
1614183620000|2021-02-24 16:20:20|83099.3|83074.3|83089.6|83064.6|83099.3|83074.3|83089.5|83064.5|46
1614183630000|2021-02-24 16:20:30|83090.4|83065.4|83088.6|83063.6|83104.3|83066.8|83087|83048.8|55
1614183640000|2021-02-24 16:20:40|83088.4|83063.4|83090.6|83065.6|83091.9|83066.9|83087.1|83062.1|44
1614183650000|2021-02-24 16:20:50|83091.2|83066.2|83096.3|83046.3|83099.2|83066.2|83086.2|83046.3|43
1614183660000|2021-02-24 16:21:00|83097|83047|83079.1|83054.1|83099.3|83058.6|83078.4|83045.6|51
1614183670000|2021-02-24 16:21:10|83078.8|83053.8|83074.5|83049.5|83078.8|83053.8|83073.8|83048.8|48
1614183680000|2021-02-24 16:21:20|83074.9|83049.9|83081.1|83031.1|83083.9|83050.3|83072.1|83031.1|47
1614183690000|2021-02-24 16:21:30|83077.4|83027.4|83061.3|83036.3|83077.4|83040.5|83061.2|83025.9|37
1614183700000|2021-02-24 16:21:40|83061.8|83036.8|83063.5|83038.5|83063.5|83038.5|83061.8|83036.8|15
1614183710000|2021-02-24 16:21:50|83063.4|83038.4|83061.6|83036.6|83063.4|83038.4|83058.9|83033.9|32
1614183720000|2021-02-24 16:22:00|83061.2|83036.2|83063.1|83038.1|83064.7|83039.7|83061.2|83036.2|38
1614183730000|2021-02-24 16:22:10|83063.2|83038.2|83080.1|83030.1|83080.1|83041.5|83061.5|83030.1|51
1614183740000|2021-02-24 16:22:20|83079|83029|83061.1|83036.1|83079|83040|83060.9|83025.3|43
1614183750000|2021-02-24 16:22:30|83061.6|83036.6|83066.9|83041.9|83067.4|83042.4|83061.5|83036.5|53
1614183760000|2021-02-24 16:22:40|83067.4|83042.4|83091.1|83041.1|83092.3|83051.4|83066.9|83041.1|53
1614183770000|2021-02-24 16:22:50|83089.9|83039.9|83074.2|83049.2|83091.5|83052.7|83071|83039.7|39
1614183780000|2021-02-24 16:23:00|83074.9|83049.9|83071.4|83046.4|83075.7|83050.7|83071.4|83046.4|52
1614183790000|2021-02-24 16:23:10|83071|83046|83083.2|83033.2|83083.7|83047.2|83070.6|83031.1|45
1614183800000|2021-02-24 16:23:20|83083.4|83033.4|83085|83035|83085|83035|83081.7|83031.7|45
1614183810000|2021-02-24 16:23:30|83085.1|83035.1|83072.2|83047.2|83086.5|83050.9|83070.8|83035.1|53
1614183820000|2021-02-24 16:23:40|83072.1|83047.1|83086.1|83061.1|83097.5|83062.5|83069.8|83042.7|62
1614183830000|2021-02-24 16:23:50|83085.9|83060.9|83069.2|83044.2|83086.5|83061.5|83069.2|83044.2|53
1614183840000|2021-02-24 16:24:00|83069.4|83044.4|83080.2|83030.2|83080.2|83046.4|83060.8|83023.3|53
1614183850000|2021-02-24 16:24:10|83080.3|83030.3|83053.2|83028.2|83080.3|83043.3|83052.6|83027.6|55
1614183860000|2021-02-24 16:24:20|83053.1|83028.1|83072.1|83022.1|83074.4|83033.9|83053.1|83020.2|53
1614183870000|2021-02-24 16:24:30|83071.1|83021.1|83066.6|83041.6|83073.6|83042.6|83059.3|83021.1|50
1614183880000|2021-02-24 16:24:40|83066.4|83041.4|83066.3|83041.3|83074.7|83043.1|83061.5|83021.5|51
1614183890000|2021-02-24 16:24:50|83066.4|83041.4|83071.8|83021.8|83072.2|83041.4|83059.2|83021.3|61
1614183900000|2021-02-24 16:25:00|83071.9|83021.9|83076.6|83026.6|83078.3|83049.3|83065.9|83021.9|63
1614183910000|2021-02-24 16:25:10|83076.3|83026.3|83067.8|83017.8|83076.3|83034.4|83053.8|83017.8|64
1614183920000|2021-02-24 16:25:20|83067.2|83017.2|83058.4|83008.4|83067.2|83027.6|83046.8|82996.8|66
1614183930000|2021-02-24 16:25:30|83058.2|83008.2|83054.3|83004.3|83062.5|83012.5|83053|83003|55
1614183940000|2021-02-24 16:25:40|83055.3|83005.3|83053|83003|83059.1|83009.1|83051.1|83001.1|57
1614183950000|2021-02-24 16:25:50|83052.9|83002.9|83052.2|83002.2|83053.3|83015|83036.3|82996.9|47
1614183960000|2021-02-24 16:26:00|83051.8|83001.8|83056.1|83006.1|83060.2|83010.2|83051.8|83001.8|63
1614183970000|2021-02-24 16:26:10|83055.9|83005.9|83033.8|83008.8|83055.9|83015.2|83033.8|83001.7|51
1614183980000|2021-02-24 16:26:20|83033.9|83008.9|83031.5|82981.5|83043.8|83011.9|83022|82981.2|50
1614183990000|2021-02-24 16:26:30|83031.4|82981.4|83032.3|82982.3|83033.8|82983.8|83029.4|82979.4|62
1614184000000|2021-02-24 16:26:40|83032.4|82982.4|83039.3|82989.3|83039.3|82989.3|83032.4|82982.4|58
1614184010000|2021-02-24 16:26:50|83040.1|82990.1|83040.6|82990.6|83043.7|82993.7|83040.1|82990.1|48
1614184020000|2021-02-24 16:27:00|83040.9|82990.9|83043.6|82993.6|83046.4|83009.4|83031.5|82990.9|54
1614184030000|2021-02-24 16:27:10|83043.7|82993.7|83051.5|83001.5|83051.5|83010.4|83034.1|82993.6|43
1614184040000|2021-02-24 16:27:20|83054.2|83004.2|83040.8|83015.8|83054.2|83018.3|83039.4|83002.5|50
1614184050000|2021-02-24 16:27:30|83041.4|83016.4|83042.1|83017.1|83043.7|83018.7|83040|83015|42
1614184060000|2021-02-24 16:27:40|83042.3|83017.3|83067.4|83017.4|83069.6|83026|83041.7|83008.9|52
1614184070000|2021-02-24 16:27:50|83067.9|83017.9|83068.7|83018.7|83072.3|83032.2|83055.8|83016.8|52
1614184080000|2021-02-24 16:28:00|83068.9|83018.9|83066.5|83016.5|83068.9|83018.9|83061.6|83011.6|51
1614184090000|2021-02-24 16:28:10|83066.6|83016.6|83071.7|83021.7|83071.7|83021.7|83066.5|83016.5|39
1614184100000|2021-02-24 16:28:20|83074.9|83024.9|83075.8|83025.8|83076.9|83026.9|83073.3|83023.3|39
1614184110000|2021-02-24 16:28:30|83074.9|83024.9|83074.8|83024.8|83076.7|83026.7|83071|83021|54
1614184120000|2021-02-24 16:28:40|83074.7|83024.7|83074.2|83024.2|83076.6|83026.6|83074|83024|42
1614184130000|2021-02-24 16:28:50|83074.4|83024.4|83093.8|83043.8|83094.6|83049.6|83067.5|83024.4|59
1614184140000|2021-02-24 16:29:00|83094.1|83044.1|83087.3|83037.3|83094.1|83044.1|83084.9|83034.9|66
1614184150000|2021-02-24 16:29:10|83087.6|83037.6|83088|83038|83093.9|83043.9|83084.6|83034.6|53
1614184160000|2021-02-24 16:29:20|83087.7|83037.7|83086.3|83036.3|83088|83038|83082.8|83032.8|60
1614184170000|2021-02-24 16:29:30|83086.7|83036.7|83092.7|83042.7|83093.4|83043.4|83086.7|83036.7|57
1614184180000|2021-02-24 16:29:40|83092.6|83042.6|83086|83036|83092.8|83042.8|83080.8|83030.8|60
1614184190000|2021-02-24 16:29:50|83087.8|83037.8|83087.8|83037.8|83091.8|83041.8|83086.5|83036.5|51
1614184200000|2021-02-24 16:30:00|83087.7|83037.7|83083.7|83033.7|83092.3|83042.3|83082|83032|60
1614184210000|2021-02-24 16:30:10|83083.9|83033.9|83081.6|83031.6|83086|83036|83080.3|83030.3|58
1614184220000|2021-02-24 16:30:20|83081.3|83031.3|83071.3|83021.3|83082.6|83046.1|83068.6|83018.6|50
1614184230000|2021-02-24 16:30:30|83072.1|83022.1|83062.9|83012.9|83072.1|83022.1|83061.1|83011.1|66
1614184240000|2021-02-24 16:30:40|83065.9|83015.9|83061.5|83011.5|83065.9|83015.9|83059.3|83009.3|44
1614184250000|2021-02-24 16:30:50|83058.6|83008.6|83063.9|83013.9|83063.9|83013.9|83056.4|83006.4|57
1614184260000|2021-02-24 16:31:00|83061.5|83011.5|83070.5|83020.5|83070.5|83032.1|83050.3|83010.8|59
1614184270000|2021-02-24 16:31:10|83070.3|83020.3|83070.5|83020.5|83073.8|83037.4|83055.2|83017.6|61
1614184280000|2021-02-24 16:31:20|83070.9|83020.9|83069.7|83019.7|83073.8|83031.1|83050.3|83016.3|65
1614184290000|2021-02-24 16:31:30|83067.8|83017.8|83066.3|83016.3|83069|83031.6|83051|83015.9|61
1614184300000|2021-02-24 16:31:40|83067.2|83017.2|83063.8|83013.8|83068.7|83018.7|83062.1|83012.1|50
1614184310000|2021-02-24 16:31:50|83063.7|83013.7|83069.8|83019.8|83073.8|83032.4|83050.4|83012.5|58
1614184320000|2021-02-24 16:32:00|83056|83031|83059.7|83034.7|83072.4|83034.7|83054.4|83017.2|49
1614184330000|2021-02-24 16:32:10|83059.4|83034.4|83070.4|83020.4|83075.4|83034.4|83059.4|83019|50
1614184340000|2021-02-24 16:32:20|83069.7|83019.7|83072.8|83022.8|83073.9|83023.9|83067|83017|60
1614184350000|2021-02-24 16:32:30|83072.9|83022.9|83075.1|83025.1|83075.1|83025.1|83069.1|83019.1|54
1614184360000|2021-02-24 16:32:40|83074.8|83024.8|83089.7|83039.7|83091.2|83041.2|83073|83023|46
1614184370000|2021-02-24 16:32:50|83089.5|83039.5|83087.5|83037.5|83092.8|83042.8|83087.5|83037.5|55
1614184380000|2021-02-24 16:33:00|83089.5|83039.5|83083.8|83033.8|83089.5|83039.5|83080.8|83030.8|43
1614184390000|2021-02-24 16:33:10|83083.2|83033.2|83089.6|83039.6|83091.5|83041.5|83082.8|83032.8|36
1614184400000|2021-02-24 16:33:20|83089.4|83039.4|83090.2|83040.2|83094.1|83044.1|83088.5|83038.5|44
1614184410000|2021-02-24 16:33:30|83090.3|83040.3|83097.2|83047.2|83100.5|83050.5|83088|83038|52
1614184420000|2021-02-24 16:33:40|83092.9|83042.9|83097.3|83047.3|83100.3|83050.3|83092.9|83042.9|65
1614184430000|2021-02-24 16:33:50|83096.9|83046.9|83094.1|83044.1|83097.6|83047.6|83092.9|83042.9|48
1614184440000|2021-02-24 16:34:00|83094.5|83044.5|83094|83044|83095.3|83045.3|83092.1|83042.1|49
1614184450000|2021-02-24 16:34:10|83094.1|83044.1|83093.5|83043.5|83095.6|83045.6|83090.2|83040.2|49
1614184460000|2021-02-24 16:34:20|83093.3|83043.3|83087.3|83037.3|83093.3|83043.3|83085.6|83035.6|55
1614184470000|2021-02-24 16:34:30|83086.6|83036.6|83087.2|83037.2|83088.3|83038.3|83084.5|83034.5|53
1614184480000|2021-02-24 16:34:40|83086.7|83036.7|83086.7|83036.7|83092.3|83056.2|83074.3|83035.5|59
1614184490000|2021-02-24 16:34:50|83086.4|83036.4|83088.1|83038.1|83088.1|83038.1|83084.7|83034.7|47
1614184500000|2021-02-24 16:35:00|83088.4|83038.4|83083.9|83033.9|83088.6|83038.6|83081.4|83031.4|52
1614184510000|2021-02-24 16:35:10|83084.1|83034.1|83086.1|83036.1|83088|83038|83082.5|83032.5|45
1614184520000|2021-02-24 16:35:20|83086.3|83036.3|83086.1|83036.1|83087.1|83037.1|83084.9|83034.9|40
1614184530000|2021-02-24 16:35:30|83085.8|83035.8|83083.6|83033.6|83085.8|83046.2|83069.4|83026.2|58
1614184540000|2021-02-24 16:35:40|83083.8|83033.8|83076.7|83026.7|83084.1|83042.8|83066|83025.5|37
1614184550000|2021-02-24 16:35:50|83074.7|83024.7|83064.7|83039.7|83077.8|83041.5|83060|83021.5|50
1614184560000|2021-02-24 16:36:00|83065.2|83040.2|83063.9|83038.9|83066.1|83041.1|83061.2|83036.2|50
1614184570000|2021-02-24 16:36:10|83063.6|83038.6|83077|83027|83078.2|83039.7|83063.6|83026.4|30
1614184580000|2021-02-24 16:36:20|83077.2|83027.2|83061|83036|83077.9|83036|83058.5|83022.1|43
1614184590000|2021-02-24 16:36:30|83061.1|83036.1|83059.7|83034.7|83061.3|83036.3|83058.8|83033.8|34
1614184600000|2021-02-24 16:36:40|83059.5|83034.5|83071.4|83021.4|83071.4|83035.9|83059.2|83020.1|37
1614184610000|2021-02-24 16:36:50|83071|83021|83068.8|83018.8|83072.8|83022.8|83068.5|83018.5|52
1614184620000|2021-02-24 16:37:00|83069.2|83019.2|83052.2|83002.2|83069.4|83028.1|83039|82998.6|64
1614184630000|2021-02-24 16:37:10|83053|83003|83061.5|83011.5|83061.8|83011.8|83051.1|83001.1|54
1614184640000|2021-02-24 16:37:20|83061.8|83011.8|83057|83007|83062.9|83012.9|83057|83007|40
1614184650000|2021-02-24 16:37:30|83057.2|83007.2|83064.1|83014.1|83067.2|83017.2|83057.2|83007.2|57
1614184660000|2021-02-24 16:37:40|83063.2|83013.2|83065.7|83015.7|83067.6|83017.6|83063|83013|51
1614184670000|2021-02-24 16:37:50|83066.3|83016.3|83066.9|83016.9|83067.9|83017.9|83065.4|83015.4|57
1614184680000|2021-02-24 16:38:00|83066.7|83016.7|83062.4|83012.4|83067.3|83025.6|83050.6|83012.4|41
1614184690000|2021-02-24 16:38:10|83062.6|83012.6|83065.2|83015.2|83065.2|83015.2|83061.7|83011.7|46
1614184700000|2021-02-24 16:38:20|83065.3|83015.3|83067|83017|83069.1|83019.1|83064.7|83014.7|50
1614184710000|2021-02-24 16:38:30|83067.2|83017.2|83059|83009|83067.4|83017.4|83058.4|83008.4|48
1614184720000|2021-02-24 16:38:40|83059.6|83009.6|83061.6|83011.6|83063.7|83013.7|83058|83008|52
1614184730000|2021-02-24 16:38:50|83061|83011|83059.8|83009.8|83062|83012|83058.3|83008.3|41
1614184740000|2021-02-24 16:39:00|83060|83010|83061.9|83011.9|83062.6|83012.6|83057.2|83007.2|57
1614184750000|2021-02-24 16:39:10|83064.2|83014.2|83069.6|83019.6|83070.6|83020.6|83063|83013|51
1614184760000|2021-02-24 16:39:20|83069.7|83019.7|83066.8|83016.8|83070.8|83020.8|83066.7|83016.7|50
1614184770000|2021-02-24 16:39:30|83065.9|83015.9|83067.5|83017.5|83068.8|83018.8|83064.4|83014.4|46
1614184780000|2021-02-24 16:39:40|83067.4|83017.4|83072.8|83022.8|83072.8|83035.1|83056.2|83016.9|55
1614184790000|2021-02-24 16:39:50|83072.4|83022.4|83073.5|83023.5|83074.8|83038.8|83058.4|83021|42
1614184800000|2021-02-24 16:40:00|83073.6|83023.6|83065.9|83040.9|83077|83040.9|83062.7|83023.2|49
1614184810000|2021-02-24 16:40:10|83065.7|83040.7|83073.4|83023.4|83073.6|83040.7|83059.4|83019.5|62
1614184820000|2021-02-24 16:40:20|83074.5|83024.5|83080.3|83030.3|83080.3|83030.3|83074.1|83024.1|47
1614184830000|2021-02-24 16:40:30|83080.4|83030.4|83068.5|83043.5|83088.1|83050.6|83068.5|83028.7|61
1614184840000|2021-02-24 16:40:40|83069|83044|83072.5|83022.5|83079.7|83044|83061.3|83018.2|51
1614184850000|2021-02-24 16:40:50|83069.9|83019.9|83071.5|83021.5|83072|83022|83069.2|83019.2|47
1614184860000|2021-02-24 16:41:00|83072.1|83022.1|83062|83037|83074.8|83037.3|83061.6|83021.7|48
1614184870000|2021-02-24 16:41:10|83060.1|83035.1|83067.6|83042.6|83076.8|83042.6|83060|83021.3|58
1614184880000|2021-02-24 16:41:20|83067.5|83042.5|83075.5|83050.5|83090.7|83052.7|83066.8|83030.6|65
1614184890000|2021-02-24 16:41:30|83076.1|83051.1|83074.1|83049.1|83086.4|83051.1|83070.3|83034.8|53
1614184900000|2021-02-24 16:41:40|83073.1|83048.1|83101|83051|83101.3|83059.5|83070.7|83039.6|66
1614184910000|2021-02-24 16:41:50|83102.6|83052.6|83109|83059|83113.7|83063.7|83101.7|83051.7|56
1614184920000|2021-02-24 16:42:00|83107.2|83057.2|83108.2|83058.2|83109.8|83059.8|83097.6|83047.6|59
1614184930000|2021-02-24 16:42:10|83107.8|83057.8|83107.5|83057.5|83110.3|83060.3|83104.7|83054.7|65
1614184940000|2021-02-24 16:42:20|83106.6|83056.6|83106|83056|83107.7|83057.7|83103.2|83053.2|54
1614184950000|2021-02-24 16:42:30|83105.2|83055.2|83092.9|83042.9|83106.9|83056.9|83090.7|83040.7|46
1614184960000|2021-02-24 16:42:40|83092.4|83042.4|83092.6|83042.6|83094.6|83055.2|83079.6|83041.8|32
1614184970000|2021-02-24 16:42:50|83092.5|83042.5|83092.2|83042.2|83093.8|83043.8|83091.5|83041.5|43
1614184980000|2021-02-24 16:43:00|83092.4|83042.4|83080.5|83055.5|83093.5|83055.8|83079.6|83041.8|35
1614184990000|2021-02-24 16:43:10|83080.3|83055.3|83083.2|83058.2|83083.7|83058.7|83079.4|83054.4|31
1614185000000|2021-02-24 16:43:20|83083.3|83058.3|83084.2|83059.2|83097.7|83059.8|83082.3|83046.6|36
1614185010000|2021-02-24 16:43:30|83084.6|83059.6|83099.1|83049.1|83100|83061.4|83082.3|83044.8|51
1614185020000|2021-02-24 16:43:40|83098|83048|83088.2|83063.2|83102.5|83065.2|83086.5|83048|56
1614185030000|2021-02-24 16:43:50|83088.9|83063.9|83098.6|83048.6|83100.2|83066.2|83087|83047.9|59
1614185040000|2021-02-24 16:44:00|83098.7|83048.7|83099.5|83049.5|83099.8|83049.8|83097.7|83047.7|34
1614185050000|2021-02-24 16:44:10|83098.9|83048.9|83100.6|83050.6|83100.6|83064.4|83087.2|83048.8|42
1614185060000|2021-02-24 16:44:20|83100.2|83050.2|83101.3|83051.3|83101.3|83051.3|83099.6|83049.6|20
1614185070000|2021-02-24 16:44:30|83101.1|83051.1|83100.5|83050.5|83101.4|83051.4|83099.9|83049.9|33
1614185080000|2021-02-24 16:44:40|83100.8|83050.8|83100|83050|83100.8|83050.8|83098.2|83048.2|39
1614185090000|2021-02-24 16:44:50|83099.8|83049.8|83098.1|83048.1|83100.4|83050.4|83096.9|83046.9|55
1614185100000|2021-02-24 16:45:00|83097.8|83047.8|83099.3|83049.3|83099.4|83049.4|83096.2|83046.2|43
1614185110000|2021-02-24 16:45:10|83098.8|83048.8|83097.1|83047.1|83099.4|83049.4|83096.6|83046.6|39
1614185120000|2021-02-24 16:45:20|83096.9|83046.9|83098.9|83048.9|83099.8|83062.9|83086.2|83046.4|55
1614185130000|2021-02-24 16:45:30|83097|83047|83098.1|83048.1|83099|83049|83096.4|83046.4|57
1614185140000|2021-02-24 16:45:40|83097.5|83047.5|83098.7|83048.7|83099.7|83049.7|83096.3|83046.3|53
1614185150000|2021-02-24 16:45:50|83098.4|83048.4|83111.6|83061.6|83116.6|83066.6|83090.2|83048|65
1614185160000|2021-02-24 16:46:00|83115|83065|83123.3|83073.3|83128|83078|83115|83065|68
1614185170000|2021-02-24 16:46:10|83122.2|83072.2|83123.3|83073.3|83125.2|83075.2|83120.4|83070.4|56
1614185180000|2021-02-24 16:46:20|83123.4|83073.4|83120.8|83070.8|83124.4|83085.6|83108.6|83068.8|57
1614185190000|2021-02-24 16:46:30|83120.5|83070.5|83121.4|83071.4|83123.1|83073.1|83117.4|83067.4|40
1614185200000|2021-02-24 16:46:40|83121.5|83071.5|83117.8|83067.8|83121.7|83085.3|83110|83064.9|38
1614185210000|2021-02-24 16:46:50|83117.9|83067.9|83119.3|83069.3|83120|83070|83117.2|83067.2|49
1614185220000|2021-02-24 16:47:00|83118.9|83068.9|83115.9|83065.9|83122.2|83072.2|83114.6|83064.6|55
1614185230000|2021-02-24 16:47:10|83116.1|83066.1|83111.5|83061.5|83116.1|83066.1|83109.3|83059.3|50
1614185240000|2021-02-24 16:47:20|83110.9|83060.9|83110.6|83060.6|83112|83062|83108.7|83058.7|59
1614185250000|2021-02-24 16:47:30|83108.9|83058.9|83110|83060|83110.1|83060.1|83106.3|83056.3|44
1614185260000|2021-02-24 16:47:40|83110.2|83060.2|83113|83063|83114.2|83064.2|83110|83060|58
1614185270000|2021-02-24 16:47:50|83113.1|83063.1|83111|83061|83114|83064|83110.4|83060.4|37
1614185280000|2021-02-24 16:48:00|83110.7|83060.7|83108.3|83058.3|83110.7|83060.7|83106.1|83056.1|54
1614185290000|2021-02-24 16:48:10|83107.7|83057.7|83092.7|83067.7|83107.7|83067.7|83089.7|83054.9|33
1614185300000|2021-02-24 16:48:20|83092.6|83067.6|83092.2|83067.2|83093.7|83068.7|83090.7|83065.7|40
1614185310000|2021-02-24 16:48:30|83092.4|83067.4|83091.8|83066.8|83092.9|83067.9|83090.6|83065.6|37
1614185320000|2021-02-24 16:48:40|83092.1|83067.1|83090.6|83065.6|83093.2|83068.2|83090.6|83065.6|27
1614185330000|2021-02-24 16:48:50|83092.4|83067.4|83089.7|83064.7|83106.9|83069.3|83088.2|83050.2|63
1614185340000|2021-02-24 16:49:00|83089.5|83064.5|83092.5|83067.5|83102.5|83067.7|83088.2|83049.2|43
1614185350000|2021-02-24 16:49:10|83091.8|83066.8|83088.3|83063.3|83091.8|83066.8|83087.5|83062.5|48
1614185360000|2021-02-24 16:49:20|83088.8|83063.8|83085.2|83060.2|83089.4|83064.4|83083.3|83058.3|39
1614185370000|2021-02-24 16:49:30|83085.5|83060.5|83083.2|83058.2|83086.3|83061.3|83082.5|83057.5|38
1614185380000|2021-02-24 16:49:40|83083.1|83058.1|83077.4|83052.4|83087.7|83059.2|83074.6|83037.3|53
1614185390000|2021-02-24 16:49:50|83077.1|83052.1|83079.7|83054.7|83082.2|83057.2|83076.6|83051.6|46
1614185400000|2021-02-24 16:50:00|83079.1|83054.1|83082.4|83032.4|83094.9|83060|83069.6|83030.4|55
1614185410000|2021-02-24 16:50:10|83082.7|83032.7|83071.1|83021.1|83082.8|83042.2|83065.9|83020.7|51
1614185420000|2021-02-24 16:50:20|83071.4|83021.4|83077.5|83027.5|83077.5|83027.5|83067.9|83017.9|53
1614185430000|2021-02-24 16:50:30|83077.6|83027.6|83076|83026|83078.4|83028.4|83074.7|83024.7|35
1614185440000|2021-02-24 16:50:40|83076.2|83026.2|83061.9|83036.9|83079.7|83038.2|83059.7|83022.4|62
1614185450000|2021-02-24 16:50:50|83062.8|83037.8|83079|83029|83082|83042.7|83061.4|83023.1|49
1614185460000|2021-02-24 16:51:00|83078.7|83028.7|83073.9|83023.9|83079.8|83040.8|83058.4|83021.3|48
1614185470000|2021-02-24 16:51:10|83073.8|83023.8|83060.6|83035.6|83080.3|83041.3|83060.6|83020.6|64
1614185480000|2021-02-24 16:51:20|83078.4|83028.4|83078.2|83028.2|83078.4|83038.2|83062.1|83023.6|49
1614185490000|2021-02-24 16:51:30|83077.9|83027.9|83071.6|83021.6|83077.9|83035.8|83060.6|83021.6|57
1614185500000|2021-02-24 16:51:40|83071.5|83021.5|83077|83027|83077.6|83027.6|83071.5|83021.5|40
1614185510000|2021-02-24 16:51:50|83077.3|83027.3|83073.6|83023.6|83077.3|83027.3|83073.6|83023.6|33
1614185520000|2021-02-24 16:52:00|83074.3|83024.3|83061.1|83036.1|83078|83041.1|83061.1|83022.5|39
1614185530000|2021-02-24 16:52:10|83060.6|83035.6|83071.9|83021.9|83077.3|83038.8|83060.6|83021.9|36
1614185540000|2021-02-24 16:52:20|83072|83022|83070.3|83020.3|83074.8|83024.8|83069.8|83019.8|51
1614185550000|2021-02-24 16:52:30|83069.7|83019.7|83070.2|83020.2|83070.8|83020.8|83067.4|83017.4|49
1614185560000|2021-02-24 16:52:40|83069.4|83019.4|83069.8|83019.8|83070.9|83020.9|83068.3|83018.3|24
1614185570000|2021-02-24 16:52:50|83069.7|83019.7|83070.3|83020.3|83070.8|83020.8|83069.5|83019.5|25
1614185580000|2021-02-24 16:53:00|83070.6|83020.6|83067.1|83017.1|83070.6|83020.6|83066.4|83016.4|29
1614185590000|2021-02-24 16:53:10|83067.5|83017.5|83058.7|83008.7|83067.8|83017.8|83058.7|83008.7|29
1614185600000|2021-02-24 16:53:20|83060.2|83010.2|83066.2|83016.2|83066.9|83016.9|83058.1|83008.1|60
1614185610000|2021-02-24 16:53:30|83066.4|83016.4|83069.2|83019.2|83070.9|83020.9|83065.7|83015.7|46
1614185620000|2021-02-24 16:53:40|83068.8|83018.8|83072|83022|83072.3|83022.3|83068.7|83018.7|32
1614185630000|2021-02-24 16:53:50|83072.4|83022.4|83070.4|83020.4|83072.6|83022.6|83067.9|83017.9|54
1614185640000|2021-02-24 16:54:00|83070|83020|83063.6|83013.6|83072.4|83028.7|83052|83013.4|61
1614185650000|2021-02-24 16:54:10|83064.1|83014.1|83047.3|83022.3|83064.1|83026|83046.8|83012.3|41
1614185660000|2021-02-24 16:54:20|83046.5|83021.5|83049.4|83024.4|83049.8|83024.8|83046.5|83021.5|35
1614185670000|2021-02-24 16:54:30|83049.6|83024.6|83056.1|83031.1|83056.9|83031.9|83049.6|83024.6|36
1614185680000|2021-02-24 16:54:40|83056.8|83031.8|83059.7|83034.7|83060.2|83035.2|83052.9|83027.9|52
1614185690000|2021-02-24 16:54:50|83059.4|83034.4|83059.8|83034.8|83062.7|83037.7|83056.2|83031.2|39
1614185700000|2021-02-24 16:55:00|83060.4|83035.4|83073.8|83023.8|83073.8|83036.3|83055.6|83022.2|51
1614185710000|2021-02-24 16:55:10|83073.5|83023.5|83063.9|83038.9|83074|83040.2|83059.8|83023.5|55
1614185720000|2021-02-24 16:55:20|83063.2|83038.2|83060.5|83035.5|83064|83039|83057.9|83032.9|45
1614185730000|2021-02-24 16:55:30|83060.6|83035.6|83086.5|83036.5|83086.9|83039.4|83060.5|83030.6|59
1614185740000|2021-02-24 16:55:40|83086.1|83036.1|83092.5|83042.5|83092.5|83042.5|83085.2|83035.2|56
1614185750000|2021-02-24 16:55:50|83093.8|83043.8|83097.7|83047.7|83098.5|83048.5|83093.8|83043.8|48
1614185760000|2021-02-24 16:56:00|83098.2|83048.2|83096.1|83046.1|83098.2|83048.2|83091.6|83041.6|60
1614185770000|2021-02-24 16:56:10|83096|83046|83098.2|83048.2|83098.3|83062.4|83085.1|83044.2|47
1614185780000|2021-02-24 16:56:20|83099.5|83049.5|83088.6|83063.6|83102.2|83063.6|83086.8|83048.5|49
1614185790000|2021-02-24 16:56:30|83087.1|83062.1|83094.5|83044.5|83104.5|83065.1|83083.1|83044.5|52
1614185800000|2021-02-24 16:56:40|83094.6|83044.6|83093.1|83043.1|83099.3|83049.3|83092|83042|39
1614185810000|2021-02-24 16:56:50|83093|83043|83085.2|83035.2|83093|83050.4|83072|83034.4|57
1614185820000|2021-02-24 16:57:00|83085.6|83035.6|83079.1|83029.1|83085.6|83035.6|83079.1|83029.1|49
1614185830000|2021-02-24 16:57:10|83081.3|83031.3|83077.1|83027.1|83082.5|83044.7|83066.8|83027.1|48
1614185840000|2021-02-24 16:57:20|83077.3|83027.3|83077.1|83027.1|83078.9|83028.9|83075.4|83025.4|42
1614185850000|2021-02-24 16:57:30|83076.2|83026.2|83055.5|83030.5|83077.1|83030.6|83051.6|83015.9|57
1614185860000|2021-02-24 16:57:40|83054.3|83029.3|83045.9|83020.9|83059|83030.1|83045.9|83008.8|54
1614185870000|2021-02-24 16:57:50|83044.9|83019.9|83049.1|83024.1|83050.2|83025.2|83044.7|83019.7|39
1614185880000|2021-02-24 16:58:00|83048.9|83023.9|83054.5|83029.5|83054.6|83029.6|83046.8|83021.8|54
1614185890000|2021-02-24 16:58:10|83054.3|83029.3|83055|83030|83057.9|83032.9|83053.4|83028.4|46
1614185900000|2021-02-24 16:58:20|83054.7|83029.7|83049.6|83024.6|83063.8|83030.4|83048.9|83011.5|55
1614185910000|2021-02-24 16:58:30|83049|83024|83047.4|83022.4|83062.6|83026.2|83044.4|83007.7|48
1614185920000|2021-02-24 16:58:40|83046.7|83021.7|83044.5|83019.5|83049.2|83024.2|83044.3|83019.3|57
1614185930000|2021-02-24 16:58:50|83044.4|83019.4|83042.9|83017.9|83053.4|83019.8|83040.4|83003|57
1614185940000|2021-02-24 16:59:00|83041.9|83016.9|83051|83001|83053.2|83018.4|83040.4|83000.4|45
1614185950000|2021-02-24 16:59:10|83051.1|83001.1|83055.5|83005.5|83055.5|83018.4|83035.6|82997.2|47
1614185960000|2021-02-24 16:59:20|83055.1|83005.1|83052.5|83002.5|83055.1|83015.3|83039.2|83000.2|45
1614185970000|2021-02-24 16:59:30|83052.2|83002.2|83030.9|82980.9|83052.2|83010.7|83024.8|82980.9|63
1614185980000|2021-02-24 16:59:40|83030.8|82980.8|83035|82985|83035.2|82985.2|83028.8|82978.8|60
1614185990000|2021-02-24 16:59:50|83035.8|82985.8|83041|82991|83043.8|83003.2|83019.1|82982.5|63
1614186000000|2021-02-24 17:00:00|83040.5|82990.5|83039.4|82989.4|83042.4|82992.4|83037.4|82987.4|60
1614186010000|2021-02-24 17:00:10|83037.3|82987.3|83034.3|82984.3|83038.9|82988.9|83027|82977|64
1614186020000|2021-02-24 17:00:20|83033.6|82983.6|83055.1|83005.1|83058.7|83008.7|83030.8|82980.8|70
1614186030000|2021-02-24 17:00:30|83053.9|83003.9|83053.2|83003.2|83055.1|83005.1|83051.3|83001.3|53
1614186040000|2021-02-24 17:00:40|83053.3|83003.3|83047.6|82997.6|83054.6|83004.6|83047.4|82997.4|54
1614186050000|2021-02-24 17:00:50|83047.9|82997.9|83042.1|82992.1|83049.8|82999.8|83041.5|82991.5|56
1614186060000|2021-02-24 17:01:00|83042.6|82992.6|83058.3|83008.3|83059.3|83009.3|83041.1|82991.1|56
1614186070000|2021-02-24 17:01:10|83057.6|83007.6|83055.6|83005.6|83060.5|83010.5|83054.4|83004.4|57
1614186080000|2021-02-24 17:01:20|83056.3|83006.3|83059.2|83009.2|83059.6|83009.6|83055|83005|58
1614186090000|2021-02-24 17:01:30|83058.3|83008.3|83058.3|83008.3|83058.3|83008.3|83054.9|83004.9|43
1614186100000|2021-02-24 17:01:40|83057.7|83007.7|83050.9|83000.9|83059.2|83009.2|83050.9|83000.9|45
1614186110000|2021-02-24 17:01:50|83049|82999|83053.6|83003.6|83053.7|83003.7|83047.9|82997.9|57
1614186120000|2021-02-24 17:02:00|83053.3|83003.3|83051.5|83001.5|83054.3|83004.3|83050.5|83000.5|51
1614186130000|2021-02-24 17:02:10|83051.6|83001.6|83050.9|83000.9|83053.8|83003.8|83050|83000|55
1614186140000|2021-02-24 17:02:20|83050.8|83000.8|83049.1|82999.1|83051.2|83001.2|83048.8|82998.8|38
1614186150000|2021-02-24 17:02:30|83048.9|82998.9|83053.6|83003.6|83053.7|83003.7|83048.9|82998.9|43
1614186160000|2021-02-24 17:02:40|83053|83003|83045|83020|83056.9|83020.9|83042.6|83002.3|60
1614186170000|2021-02-24 17:02:50|83045.1|83020.1|83043.3|83018.3|83047|83022|83043.3|83018.3|47
1614186180000|2021-02-24 17:03:00|83042.5|83017.5|83036.8|83011.8|83049.8|83019|83036.4|82998.3|51
1614186190000|2021-02-24 17:03:10|83036.9|83011.9|83046.1|82996.1|83051|83012.1|83036.3|82995.6|58
1614186200000|2021-02-24 17:03:20|83044|82994|83031.4|83006.4|83044.3|83008.6|83029.5|82993.9|35
1614186210000|2021-02-24 17:03:30|83032|83007|83037.2|82987.2|83043.9|83007|83032|82986|55
1614186220000|2021-02-24 17:03:40|83037.9|82987.9|83037.4|82987.4|83039.6|82989.6|83036.9|82986.9|45
1614186230000|2021-02-24 17:03:50|83036.9|82986.9|83036.9|82986.9|83038.8|82988.8|83035.5|82985.5|51
1614186240000|2021-02-24 17:04:00|83037|82987|83038.3|82988.3|83042.4|83002.2|83026.8|82985.9|61
1614186250000|2021-02-24 17:04:10|83038.4|82988.4|83039.9|82989.9|83040.7|82990.7|83036.3|82986.3|41
1614186260000|2021-02-24 17:04:20|83039.5|82989.5|83036.2|82986.2|83039.5|82989.5|83036.2|82986.2|31
1614186270000|2021-02-24 17:04:30|83036.3|82986.3|83038.4|82988.4|83039.8|82989.8|83035.5|82985.5|56
1614186280000|2021-02-24 17:04:40|83038.1|82988.1|83038.3|82988.3|83041.8|82991.8|83036.6|82986.6|60
1614186290000|2021-02-24 17:04:50|83038.1|82988.1|83021.9|82996.9|83039.2|82997|83019.2|82982.9|57
1614186300000|2021-02-24 17:05:00|83022|82997|83035.4|82985.4|83040.9|82997.1|83021.8|82984.6|50
1614186310000|2021-02-24 17:05:10|83035|82985|83030.1|82980.1|83036|82986|83029.4|82979.4|44
1614186320000|2021-02-24 17:05:20|83030.2|82980.2|83026.1|82976.1|83032.2|82982.2|83025.7|82975.7|55
1614186330000|2021-02-24 17:05:30|83026.7|82976.7|83025.2|82975.2|83027|82977|83023.8|82973.8|31
1614186340000|2021-02-24 17:05:40|83025.4|82975.4|83028.8|82978.8|83029.9|82979.9|83023.6|82973.6|42
1614186350000|2021-02-24 17:05:50|83028.4|82978.4|83029.1|82979.1|83031.4|82981.4|83027.4|82977.4|43
1614186360000|2021-02-24 17:06:00|83029.5|82979.5|83030.1|82980.1|83032.4|82982.4|83027.8|82977.8|51
1614186370000|2021-02-24 17:06:10|83028.8|82978.8|83035.1|82985.1|83035.6|82985.6|83028.5|82978.5|49
1614186380000|2021-02-24 17:06:20|83034.4|82984.4|83034.3|82984.3|83036.1|82986.1|83033.8|82983.8|58
1614186390000|2021-02-24 17:06:30|83034.1|82984.1|83032.3|82982.3|83036.2|82986.2|83031.1|82981.1|55
1614186400000|2021-02-24 17:06:40|83031.9|82981.9|83034.6|82984.6|83034.6|82984.6|83029.2|82979.2|54
1614186410000|2021-02-24 17:06:50|83034.9|82984.9|83035.1|82985.1|83037|82987|83033.9|82983.9|44
1614186420000|2021-02-24 17:07:00|83035.3|82985.3|83029|82979|83035.6|82985.6|83028.7|82978.7|35
1614186430000|2021-02-24 17:07:10|83028.6|82978.6|83027.1|82977.1|83028.6|82978.6|83024.7|82974.7|43
1614186440000|2021-02-24 17:07:20|83027.3|82977.3|83031.7|82981.7|83032.7|82982.7|83027.3|82977.3|58
1614186450000|2021-02-24 17:07:30|83031.5|82981.5|83033.8|82983.8|83034.4|82984.4|83031.3|82981.3|49
1614186460000|2021-02-24 17:07:40|83033.4|82983.4|83035.1|82985.1|83035.3|82985.3|83030.7|82980.7|43
1614186470000|2021-02-24 17:07:50|83035.2|82985.2|83028.8|82978.8|83035.5|82985.5|83027.4|82977.4|52
1614186480000|2021-02-24 17:08:00|83029|82979|83025.2|82975.2|83029.5|82979.5|83025.2|82975.2|45
1614186490000|2021-02-24 17:08:10|83024.6|82974.6|83025.5|82975.5|83028.1|82978.1|83024.6|82974.6|33
1614186500000|2021-02-24 17:08:20|83024.9|82974.9|83006.7|82981.7|83028.6|82983.8|83006.7|82968.9|43
1614186510000|2021-02-24 17:08:30|83022.1|82972.1|83023.5|82973.5|83024.1|82974.1|83019.4|82969.4|48
1614186520000|2021-02-24 17:08:40|83022.9|82972.9|83021.8|82971.8|83025|82975|83021.8|82971.8|40
1614186530000|2021-02-24 17:08:50|83021.6|82971.6|83024.6|82974.6|83024.6|82974.6|83021.5|82971.5|33
1614186540000|2021-02-24 17:09:00|83024.5|82974.5|83022.6|82972.6|83024.5|82987|83011.2|82970.6|50
1614186550000|2021-02-24 17:09:10|83022.8|82972.8|83023.6|82973.6|83025.7|82975.7|83022.8|82972.8|56
1614186560000|2021-02-24 17:09:20|83023.4|82973.4|83022.8|82972.8|83027.3|82977.3|83021.9|82971.9|44
1614186570000|2021-02-24 17:09:30|83022.9|82972.9|83023.4|82973.4|83025.6|82975.6|83022.2|82972.2|48
1614186580000|2021-02-24 17:09:40|83024.5|82974.5|83021.6|82971.6|83024.5|82974.5|83021|82971|31
1614186590000|2021-02-24 17:09:50|83021.5|82971.5|83025.2|82975.2|83026.1|82976.1|83021.2|82971.2|27
1614186600000|2021-02-24 17:10:00|83025.7|82975.7|83021.7|82971.7|83026.1|82976.1|83021.7|82971.7|42
1614186610000|2021-02-24 17:10:10|83022.7|82972.7|83024|82974|83025.3|82975.3|83022.4|82972.4|45
1614186620000|2021-02-24 17:10:20|83023.2|82973.2|83021.4|82971.4|83023.7|82973.7|83021|82971|44
1614186630000|2021-02-24 17:10:30|83026.5|82976.5|83036|82986|83036|82986|83026.5|82976.5|49
1614186640000|2021-02-24 17:10:40|83035.8|82985.8|83033.3|82983.3|83038.5|82988.5|83032.8|82982.8|42
1614186650000|2021-02-24 17:10:50|83033.1|82983.1|83033.9|82983.9|83035|82985|83033|82983|32
1614186660000|2021-02-24 17:11:00|83034.2|82984.2|83030.7|82980.7|83034.3|82984.3|83028.1|82978.1|40
1614186670000|2021-02-24 17:11:10|83031.2|82981.2|83032.9|82982.9|83033.7|82983.7|83029.2|82979.2|43
1614186680000|2021-02-24 17:11:20|83032.3|82982.3|83032.8|82982.8|83032.9|82982.9|83029.1|82979.1|54
1614186690000|2021-02-24 17:11:30|83034.1|82984.1|83034.9|82984.9|83037.8|82987.8|83033.6|82983.6|58
1614186700000|2021-02-24 17:11:40|83035.5|82985.5|83035.7|82985.7|83037|82987|83034.6|82984.6|49
1614186710000|2021-02-24 17:11:50|83035.5|82985.5|83031.1|82981.1|83035.5|82985.5|83030.1|82980.1|56
1614186720000|2021-02-24 17:12:00|83031.3|82981.3|83018.5|82968.5|83031.3|82981.3|83017.7|82967.7|39
1614186730000|2021-02-24 17:12:10|83018.8|82968.8|83016.9|82966.9|83021.6|82971.6|83015.7|82965.7|55
1614186740000|2021-02-24 17:12:20|83016.2|82966.2|83017.7|82967.7|83020|82970|83015.6|82965.6|42
1614186750000|2021-02-24 17:12:30|83017.8|82967.8|83018.9|82968.9|83020.8|82970.8|83016.3|82966.3|43
1614186760000|2021-02-24 17:12:40|83020.1|82970.1|83023.4|82973.4|83025.3|82975.3|83019.8|82969.8|57
1614186770000|2021-02-24 17:12:50|83023.7|82973.7|83008.8|82983.8|83025.2|82985.5|83008.8|82968.6|37
1614186780000|2021-02-24 17:13:00|83007.5|82982.5|83021.9|82971.9|83023.4|82982.5|83006.8|82969.2|43
1614186790000|2021-02-24 17:13:10|83021.8|82971.8|83021.8|82971.8|83021.8|82971.8|83019.4|82969.4|36
1614186800000|2021-02-24 17:13:20|83021.4|82971.4|83020.5|82970.5|83021.4|82971.4|83020.3|82970.3|16
1614186810000|2021-02-24 17:13:30|83020.4|82970.4|83006|82981|83020.8|82983.9|83006|82967.4|35
1614186820000|2021-02-24 17:13:40|83005.6|82980.6|83018.5|82968.5|83019.6|82981.1|83005.3|82968|30
1614186830000|2021-02-24 17:13:50|83018.4|82968.4|83019.2|82969.2|83019.4|82969.4|83017.8|82967.8|21
1614186840000|2021-02-24 17:14:00|83019|82969|83014.4|82964.4|83019|82969|83014.4|82964.4|32
1614186850000|2021-02-24 17:14:10|83015|82965|83017.9|82967.9|83018.3|82968.3|83015|82965|36
1614186860000|2021-02-24 17:14:20|83018.1|82968.1|83018|82968|83018.5|82968.5|83016.8|82966.8|30
1614186870000|2021-02-24 17:14:30|83018.1|82968.1|83018.8|82968.8|83023.4|82973.4|83018.1|82968.1|39
1614186880000|2021-02-24 17:14:40|83018.6|82968.6|83021.7|82971.7|83022.3|82972.3|83018.6|82968.6|49
1614186890000|2021-02-24 17:14:50|83021.8|82971.8|83020.8|82970.8|83024.7|82974.7|83020.7|82970.7|45
1614186900000|2021-02-24 17:15:00|83021|82971|83020.7|82970.7|83021.7|82971.7|83016.6|82966.6|57
1614186910000|2021-02-24 17:15:10|83019.7|82969.7|83018.8|82968.8|83021.1|82971.1|83016|82966|48
1614186920000|2021-02-24 17:15:20|83019.1|82969.1|83016.9|82966.9|83019.8|82969.8|83015.8|82965.8|39
1614186930000|2021-02-24 17:15:30|83017.2|82967.2|83023.3|82973.3|83023.7|82973.7|83016.3|82966.3|47
1614186940000|2021-02-24 17:15:40|83022.9|82972.9|83024.1|82974.1|83025.3|82975.3|83022.3|82972.3|40
1614186950000|2021-02-24 17:15:50|83023.8|82973.8|83019.7|82969.7|83024.5|82974.5|83019.7|82969.7|51
1614186960000|2021-02-24 17:16:00|83019.3|82969.3|83021.3|82971.3|83021.9|82971.9|83017.9|82967.9|30
1614186970000|2021-02-24 17:16:10|83021.1|82971.1|83020.9|82970.9|83021.2|82971.2|83018.6|82968.6|27
1614186980000|2021-02-24 17:16:20|83020.7|82970.7|83018.4|82968.4|83023.6|82973.6|83018.4|82968.4|45
1614186990000|2021-02-24 17:16:30|83018.7|82968.7|83020.1|82970.1|83020.9|82970.9|83017.2|82967.2|44
1614187000000|2021-02-24 17:16:40|83019.7|82969.7|83021.1|82971.1|83021.1|82971.1|83018.4|82968.4|27
1614187010000|2021-02-24 17:16:50|83021|82971|83021.2|82971.2|83023.2|82973.2|83020|82970|48
1614187020000|2021-02-24 17:17:00|83021|82971|83020.2|82970.2|83021.4|82971.4|83016.3|82966.3|54
1614187030000|2021-02-24 17:17:10|83020.3|82970.3|83015.5|82965.5|83020.7|82970.7|83007.8|82957.8|59
1614187040000|2021-02-24 17:17:20|83015.6|82965.6|83013.7|82963.7|83015.7|82972|82996.2|82957.3|47
1614187050000|2021-02-24 17:17:30|83014.2|82964.2|83021.8|82971.8|83021.8|82971.8|83014.2|82964.2|56
1614187060000|2021-02-24 17:17:40|83022.2|82972.2|83019.8|82969.8|83022.2|82972.2|83017.5|82967.5|39
1614187070000|2021-02-24 17:17:50|83019.7|82969.7|83016.5|82966.5|83020.8|82970.8|83015|82965|52
1614187080000|2021-02-24 17:18:00|83016.4|82966.4|83013.4|82963.4|83016.5|82966.5|83011.3|82961.3|54
1614187090000|2021-02-24 17:18:10|83013.5|82963.5|83012.6|82962.6|83013.8|82963.8|83012|82962|47
1614187100000|2021-02-24 17:18:20|83012.3|82962.3|83007.3|82957.3|83012.3|82962.3|83006.1|82956.1|42
1614187110000|2021-02-24 17:18:30|83007.4|82957.4|83005.5|82955.5|83008.1|82958.1|83004.3|82954.3|38
1614187120000|2021-02-24 17:18:40|83005.6|82955.6|83006.4|82956.4|83007.2|82957.2|83004.7|82954.7|31
1614187130000|2021-02-24 17:18:50|83005.2|82955.2|82994.3|82944.3|83006.6|82956.6|82992.3|82942.3|49
1614187140000|2021-02-24 17:19:00|82994.1|82944.1|82991.8|82941.8|82994.1|82944.1|82990.9|82940.9|35
1614187150000|2021-02-24 17:19:10|82991.1|82941.1|82991.4|82941.4|82992.6|82942.6|82989.7|82939.7|48
1614187160000|2021-02-24 17:19:20|82992.1|82942.1|82984.9|82934.9|82992.7|82942.7|82984.9|82934.9|54
1614187170000|2021-02-24 17:19:30|82985.7|82935.7|82976.1|82926.1|82986.7|82936.7|82976.1|82926.1|60
1614187180000|2021-02-24 17:19:40|82975.7|82925.7|82984.3|82934.3|82984.3|82934.3|82975.4|82925.4|54
1614187190000|2021-02-24 17:19:50|82983.2|82933.2|83001.6|82951.6|83004.2|82954.2|82983.2|82933.2|60
1614187200000|2021-02-24 17:20:00|83002.2|82952.2|82992.6|82942.6|83004.6|82954.6|82991.2|82941.2|53
1614187210000|2021-02-24 17:20:10|82993.1|82943.1|82988.9|82938.9|82993.7|82943.7|82988.9|82938.9|45
1614187220000|2021-02-24 17:20:20|82989.4|82939.4|82985|82935|82989.4|82939.4|82981.9|82931.9|37
1614187230000|2021-02-24 17:20:30|82984.9|82934.9|82979.4|82929.4|82985.8|82935.8|82979.4|82929.4|51
1614187240000|2021-02-24 17:20:40|82980.6|82930.6|82979.9|82929.9|82981.5|82931.5|82978.1|82928.1|47
1614187250000|2021-02-24 17:20:50|82980|82930|82976.9|82926.9|82981.3|82931.3|82974.1|82924.1|49
1614187260000|2021-02-24 17:21:00|82977.3|82927.3|82974.5|82924.5|82977.3|82927.3|82973.7|82923.7|55
1614187270000|2021-02-24 17:21:10|82974.9|82924.9|82977.6|82927.6|82977.6|82927.6|82973.6|82923.6|38
1614187280000|2021-02-24 17:21:20|82976.9|82926.9|82975.6|82925.6|82978|82928|82975|82925|26
1614187290000|2021-02-24 17:21:30|82975.4|82925.4|82969.8|82919.8|82976|82926|82969.8|82919.8|30
1614187300000|2021-02-24 17:21:40|82971.8|82921.8|82969.4|82919.4|82971.8|82921.8|82968.5|82918.5|38
1614187310000|2021-02-24 17:21:50|82969.8|82919.8|82970.4|82920.4|82970.6|82920.6|82966.6|82916.6|39
1614187320000|2021-02-24 17:22:00|82970.8|82920.8|82966.9|82916.9|82971.1|82921.1|82965.7|82915.7|45
1614187330000|2021-02-24 17:22:10|82966.8|82916.8|82963.6|82913.6|82967.7|82917.7|82963.6|82913.6|50
1614187340000|2021-02-24 17:22:20|82960.7|82910.7|82960.2|82910.2|82964|82914|82959.2|82909.2|45
1614187350000|2021-02-24 17:22:30|82961.4|82911.4|82965|82915|82965|82915|82960.2|82910.2|45
1614187360000|2021-02-24 17:22:40|82964.5|82914.5|82965|82915|82967.6|82917.6|82963.1|82913.1|42
1614187370000|2021-02-24 17:22:50|82965.2|82915.2|82960.2|82910.2|82970.4|82920.4|82958.9|82908.9|54
1614187380000|2021-02-24 17:23:00|82960.4|82910.4|82962.6|82912.6|82964.2|82914.2|82960.4|82910.4|40
1614187390000|2021-02-24 17:23:10|82962.4|82912.4|82960.5|82910.5|82962.9|82912.9|82960.3|82910.3|40
1614187400000|2021-02-24 17:23:20|82960.4|82910.4|82958.3|82908.3|82960.4|82910.4|82953|82903|54
1614187410000|2021-02-24 17:23:30|82958.6|82908.6|82964.2|82914.2|82964.3|82914.3|82957.7|82907.7|41
1614187420000|2021-02-24 17:23:40|82964.1|82914.1|82964.9|82914.9|82966.5|82916.5|82963.2|82913.2|41
1614187430000|2021-02-24 17:23:50|82964.8|82914.8|82961.2|82911.2|82965.4|82915.4|82961.2|82911.2|36
1614187440000|2021-02-24 17:24:00|82959.9|82909.9|82960.5|82910.5|82963|82913|82958.2|82908.2|46
1614187450000|2021-02-24 17:24:10|82960.4|82910.4|82961.7|82911.7|82963.7|82913.7|82960.4|82910.4|38
1614187460000|2021-02-24 17:24:20|82961.6|82911.6|82960.7|82910.7|82962.5|82912.5|82956.6|82906.6|55
1614187470000|2021-02-24 17:24:30|82960.9|82910.9|82953.6|82903.6|82961.3|82911.3|82951.4|82901.4|42
1614187480000|2021-02-24 17:24:40|82953.8|82903.8|82953.1|82903.1|82955.3|82905.3|82952.6|82902.6|38
1614187490000|2021-02-24 17:24:50|82953.2|82903.2|82945.2|82895.2|82953.6|82903.6|82942.5|82892.5|58
1614187500000|2021-02-24 17:25:00|82945.4|82895.4|82947.6|82897.6|82947.6|82897.6|82942.5|82892.5|49
1614187510000|2021-02-24 17:25:10|82947.7|82897.7|82947.3|82897.3|82948.3|82898.3|82944.9|82894.9|41
1614187520000|2021-02-24 17:25:20|82947.4|82897.4|82948|82898|82948|82898|82945.2|82895.2|41
1614187530000|2021-02-24 17:25:30|82948.4|82898.4|82951.9|82901.9|82952.6|82902.6|82947.2|82897.2|41
1614187540000|2021-02-24 17:25:40|82952.5|82902.5|82952.7|82902.7|82953.3|82903.3|82945|82895|56
1614187550000|2021-02-24 17:25:50|82953.3|82903.3|82955.6|82905.6|82956.4|82906.4|82952.5|82902.5|36
1614187560000|2021-02-24 17:26:00|82955.5|82905.5|82954.2|82904.2|82955.5|82905.5|82952.9|82902.9|36
1614187570000|2021-02-24 17:26:10|82953.2|82903.2|82955.1|82905.1|82955.5|82905.5|82952.2|82902.2|47
1614187580000|2021-02-24 17:26:20|82954|82904|82953.5|82903.5|82957|82907|82953|82903|42
1614187590000|2021-02-24 17:26:30|82953.7|82903.7|82950.5|82900.5|82953.7|82903.7|82948.8|82898.8|40
1614187600000|2021-02-24 17:26:40|82950.7|82900.7|82950.4|82900.4|82952.9|82902.9|82948.4|82898.4|38
1614187610000|2021-02-24 17:26:50|82950.8|82900.8|82950.3|82900.3|82951|82901|82947.3|82897.3|43
1614187620000|2021-02-24 17:27:00|82950.4|82900.4|82950.4|82900.4|82951.3|82901.3|82949.9|82899.9|37
1614187630000|2021-02-24 17:27:10|82950.2|82900.2|82953.5|82903.5|82953.7|82903.7|82950|82900|28
1614187640000|2021-02-24 17:27:20|82953.3|82903.3|82951.7|82901.7|82953.3|82903.3|82951.7|82901.7|26
1614187650000|2021-02-24 17:27:30|82951.9|82901.9|82954.2|82904.2|82954.3|82904.3|82951.9|82901.9|28
1614187660000|2021-02-24 17:27:40|82953.8|82903.8|82958.8|82908.8|82960.1|82910.1|82953.5|82903.5|39
1614187670000|2021-02-24 17:27:50|82958.9|82908.9|82955.9|82905.9|82960.6|82910.6|82955.9|82905.9|32
1614187680000|2021-02-24 17:28:00|82955.7|82905.7|82964.9|82914.9|82965.9|82915.9|82951.8|82901.8|53
1614187690000|2021-02-24 17:28:10|82964.4|82914.4|82962.5|82912.5|82965.1|82915.1|82961.9|82911.9|42
1614187700000|2021-02-24 17:28:20|82962.6|82912.6|82962.3|82912.3|82963.7|82913.7|82961.8|82911.8|31
1614187710000|2021-02-24 17:28:30|82962.4|82912.4|82962.5|82912.5|82965.6|82915.6|82961|82911|32
1614187720000|2021-02-24 17:28:40|82962.2|82912.2|82965.2|82915.2|82965.8|82915.8|82962|82912|55
1614187730000|2021-02-24 17:28:50|82964.9|82914.9|82964|82914|82964.9|82914.9|82961.8|82911.8|41
1614187740000|2021-02-24 17:29:00|82964.1|82914.1|82960.1|82910.1|82964.1|82914.1|82956.3|82906.3|49
1614187750000|2021-02-24 17:29:10|82959.7|82909.7|82962.4|82912.4|82963|82913|82959.7|82909.7|33
1614187760000|2021-02-24 17:29:20|82961.9|82911.9|82962.8|82912.8|82964.3|82914.3|82961.6|82911.6|47
1614187770000|2021-02-24 17:29:30|82962.6|82912.6|82961.2|82911.2|82964.4|82914.4|82959.2|82909.2|36
1614187780000|2021-02-24 17:29:40|82961.9|82911.9|82957.5|82907.5|82961.9|82911.9|82957.1|82907.1|47
1614187790000|2021-02-24 17:29:50|82957.2|82907.2|82963.1|82913.1|82967.4|82917.4|82956|82906|50
1614187800000|2021-02-24 17:30:00|82963.8|82913.8|82962.9|82912.9|82964.1|82914.1|82962.2|82912.2|52
1614187810000|2021-02-24 17:30:10|82962.8|82912.8|82963.6|82913.6|82967.1|82917.1|82961.9|82911.9|54
1614187820000|2021-02-24 17:30:20|82963.7|82913.7|82960.6|82910.6|82964.1|82914.1|82959.2|82909.2|45
1614187830000|2021-02-24 17:30:30|82962|82912|82956.5|82906.5|82962|82912|82954.1|82904.1|50
1614187840000|2021-02-24 17:30:40|82957|82907|82952|82902|82958|82908|82951.4|82901.4|47
1614187850000|2021-02-24 17:30:50|82952.4|82902.4|82953.8|82903.8|82954.2|82904.2|82951.5|82901.5|32
1614187860000|2021-02-24 17:31:00|82953.6|82903.6|82956.7|82906.7|82956.9|82906.9|82953.1|82903.1|29
1614187870000|2021-02-24 17:31:10|82957|82907|82955|82905|82957.1|82907.1|82953.7|82903.7|40
1614187880000|2021-02-24 17:31:20|82954.9|82904.9|82958.4|82908.4|82963|82913|82954.6|82904.6|46
1614187890000|2021-02-24 17:31:30|82958.5|82908.5|82957.6|82907.6|82958.5|82908.5|82956.3|82906.3|32
1614187900000|2021-02-24 17:31:40|82957.7|82907.7|82957.7|82907.7|82958.4|82908.4|82957.1|82907.1|28
1614187910000|2021-02-24 17:31:50|82958.1|82908.1|82959.8|82909.8|82960.2|82910.2|82955.6|82905.6|30
1614187920000|2021-02-24 17:32:00|82959|82909|82957.3|82907.3|82959.7|82909.7|82956.5|82906.5|38
1614187930000|2021-02-24 17:32:10|82957.6|82907.6|82954.2|82904.2|82957.6|82907.6|82953.5|82903.5|53
1614187940000|2021-02-24 17:32:20|82954.5|82904.5|82949.9|82899.9|82956.1|82906.1|82949.1|82899.1|42
1614187950000|2021-02-24 17:32:30|82950.1|82900.1|82953.9|82903.9|82953.9|82903.9|82947.7|82897.7|40
1614187960000|2021-02-24 17:32:40|82953.8|82903.8|82954.6|82904.6|82955.3|82905.3|82953.2|82903.2|40
1614187970000|2021-02-24 17:32:50|82954.9|82904.9|82947.5|82897.5|82955.2|82905.2|82946|82896|43
1614187980000|2021-02-24 17:33:00|82948|82898|82944.9|82894.9|82948|82898|82944|82894|44
1614187990000|2021-02-24 17:33:10|82945.4|82895.4|82945.1|82895.1|82946|82896|82943.7|82893.7|50
1614188000000|2021-02-24 17:33:20|82944.1|82894.1|82946.7|82896.7|82947.5|82897.5|82943.1|82893.1|31
1614188010000|2021-02-24 17:33:30|82946|82896|82949.4|82899.4|82950.7|82900.7|82944.2|82894.2|44
1614188020000|2021-02-24 17:33:40|82949.8|82899.8|82952.1|82902.1|82954.7|82904.7|82947|82897|48
1614188030000|2021-02-24 17:33:50|82953|82903|82951.2|82901.2|82953.7|82903.7|82951.2|82901.2|30
1614188040000|2021-02-24 17:34:00|82951.6|82901.6|82952.5|82902.5|82955.5|82905.5|82951.4|82901.4|50
1614188050000|2021-02-24 17:34:10|82953.2|82903.2|82950.4|82900.4|82953.2|82903.2|82947.6|82897.6|53
1614188060000|2021-02-24 17:34:20|82951.7|82901.7|82948|82898|82951.7|82901.7|82947.4|82897.4|38
1614188070000|2021-02-24 17:34:30|82948.3|82898.3|82949.6|82899.6|82950.1|82900.1|82945.8|82895.8|49
1614188080000|2021-02-24 17:34:40|82949.8|82899.8|82945.9|82895.9|82952.5|82902.5|82945.9|82895.9|45
1614188090000|2021-02-24 17:34:50|82946.2|82896.2|82946.7|82896.7|82947.7|82897.7|82943.6|82893.6|44
1614188100000|2021-02-24 17:35:00|82947|82897|82945.8|82895.8|82947.7|82897.7|82943.8|82893.8|38
1614188110000|2021-02-24 17:35:10|82945.7|82895.7|82944.2|82894.2|82945.7|82895.7|82943.7|82893.7|36
1614188120000|2021-02-24 17:35:20|82944.3|82894.3|82944.5|82894.5|82945.3|82895.3|82942.3|82892.3|36
1614188130000|2021-02-24 17:35:30|82944.8|82894.8|82945.7|82895.7|82945.7|82895.7|82943.2|82893.2|22
1614188140000|2021-02-24 17:35:40|82949|82899|82950|82900|82952.1|82902.1|82947.5|82897.5|45
1614188150000|2021-02-24 17:35:50|82950.1|82900.1|82952.1|82902.1|82953.8|82903.8|82949.4|82899.4|40
1614188160000|2021-02-24 17:36:00|82952|82902|82952.5|82902.5|82952.5|82902.5|82948.4|82898.4|51
1614188170000|2021-02-24 17:36:10|82952.6|82902.6|82952.8|82902.8|82953.7|82903.7|82952.1|82902.1|35
1614188180000|2021-02-24 17:36:20|82953|82903|82952.7|82902.7|82954|82904|82949.9|82899.9|53
1614188190000|2021-02-24 17:36:30|82952.8|82902.8|82951.1|82901.1|82953|82903|82947.7|82897.7|49
1614188200000|2021-02-24 17:36:40|82951.2|82901.2|82952.6|82902.6|82954.2|82904.2|82951|82901|44
1614188210000|2021-02-24 17:36:50|82952.5|82902.5|82951.5|82901.5|82954.2|82904.2|82950.6|82900.6|48
1614188220000|2021-02-24 17:37:00|82951.9|82901.9|82947.6|82897.6|82951.9|82901.9|82946.9|82896.9|43
1614188230000|2021-02-24 17:37:10|82946.7|82896.7|82945.8|82895.8|82947.1|82897.1|82945.4|82895.4|37
1614188240000|2021-02-24 17:37:20|82946.1|82896.1|82946.4|82896.4|82947.1|82897.1|82945.8|82895.8|39
1614188250000|2021-02-24 17:37:30|82946.6|82896.6|82947.2|82897.2|82947.2|82897.2|82946.1|82896.1|31
1614188260000|2021-02-24 17:37:40|82947.1|82897.1|82946.9|82896.9|82947.5|82897.5|82946.5|82896.5|33
1614188270000|2021-02-24 17:37:50|82947|82897|82949.3|82899.3|82949.5|82899.5|82947|82897|31
1614188280000|2021-02-24 17:38:00|82949.8|82899.8|82955.8|82905.8|82956.5|82906.5|82949.6|82899.6|53
1614188290000|2021-02-24 17:38:10|82955.5|82905.5|82959.8|82909.8|82959.8|82909.8|82954|82904|52
1614188300000|2021-02-24 17:38:20|82959.2|82909.2|82955.3|82905.3|82960.1|82910.1|82954.9|82904.9|39
1614188310000|2021-02-24 17:38:30|82955.2|82905.2|82961.3|82911.3|82961.8|82911.8|82955.2|82905.2|50
1614188320000|2021-02-24 17:38:40|82961.6|82911.6|82958.7|82908.7|82962.9|82912.9|82957.3|82907.3|43
1614188330000|2021-02-24 17:38:50|82959.1|82909.1|82957|82907|82959.5|82909.5|82955.5|82905.5|48
1614188340000|2021-02-24 17:39:00|82956.9|82906.9|82960.5|82910.5|82960.5|82910.5|82954.9|82904.9|50
1614188350000|2021-02-24 17:39:10|82960.4|82910.4|82960.8|82910.8|82960.9|82910.9|82958|82908|41
1614188360000|2021-02-24 17:39:20|82960.1|82910.1|82960|82910|82960.8|82910.8|82959|82909|32
1614188370000|2021-02-24 17:39:30|82959.9|82909.9|82959.6|82909.6|82960.8|82910.8|82959.3|82909.3|31
1614188380000|2021-02-24 17:39:40|82959.9|82909.9|82959.3|82909.3|82962|82912|82958.4|82908.4|41
1614188390000|2021-02-24 17:39:50|82958.8|82908.8|82957.4|82907.4|82959.2|82909.2|82956.5|82906.5|32
1614188400000|2021-02-24 17:40:00|82957.6|82907.6|82958.7|82908.7|82958.9|82908.9|82954.6|82904.6|42
1614188410000|2021-02-24 17:40:10|82958.6|82908.6|82958.5|82908.5|82959.2|82909.2|82957.7|82907.7|28
1614188420000|2021-02-24 17:40:20|82958.6|82908.6|82958.8|82908.8|82961.5|82911.5|82958.4|82908.4|33
1614188430000|2021-02-24 17:40:30|82958.9|82908.9|82958.7|82908.7|82959.1|82909.1|82957.4|82907.4|35
1614188440000|2021-02-24 17:40:40|82958.9|82908.9|82958.4|82908.4|82958.9|82908.9|82957.8|82907.8|20
1614188450000|2021-02-24 17:40:50|82958.2|82908.2|82961.2|82911.2|82961.7|82911.7|82958.2|82908.2|27
1614188460000|2021-02-24 17:41:00|82961.1|82911.1|82960.8|82910.8|82961.8|82911.8|82959.5|82909.5|42
1614188470000|2021-02-24 17:41:10|82960.7|82910.7|82960.9|82910.9|82961.5|82911.5|82959.6|82909.6|29
1614188480000|2021-02-24 17:41:20|82961.1|82911.1|82960.7|82910.7|82961.5|82911.5|82960.6|82910.6|30
1614188490000|2021-02-24 17:41:30|82960.5|82910.5|82956.9|82906.9|82961.7|82911.7|82956.9|82906.9|32
1614188500000|2021-02-24 17:41:40|82957.1|82907.1|82958.3|82908.3|82958.3|82908.3|82956.5|82906.5|27
1614188510000|2021-02-24 17:41:50|82958.4|82908.4|82958.1|82908.1|82958.4|82908.4|82957.6|82907.6|16
1614188520000|2021-02-24 17:42:00|82958.2|82908.2|82959|82909|82960.1|82910.1|82957|82907|38
1614188530000|2021-02-24 17:42:10|82958.9|82908.9|82956.4|82906.4|82960|82910|82956.1|82906.1|38
1614188540000|2021-02-24 17:42:20|82956.3|82906.3|82955|82905|82958.4|82908.4|82954.7|82904.7|31
1614188550000|2021-02-24 17:42:30|82954.4|82904.4|82954.7|82904.7|82956.2|82906.2|82953.6|82903.6|31
1614188560000|2021-02-24 17:42:40|82955.1|82905.1|82953.5|82903.5|82956|82906|82952.5|82902.5|29
1614188570000|2021-02-24 17:42:50|82953.6|82903.6|82954.1|82904.1|82955.3|82905.3|82952.5|82902.5|30
1614188580000|2021-02-24 17:43:00|82954.4|82904.4|82948.2|82898.2|82954.4|82904.4|82947.3|82897.3|39
1614188590000|2021-02-24 17:43:10|82948.3|82898.3|82947.8|82897.8|82949|82899|82947.5|82897.5|19
1614188600000|2021-02-24 17:43:20|82948.6|82898.6|82949.9|82899.9|82951.4|82901.4|82948.6|82898.6|22
1614188610000|2021-02-24 17:43:30|82950|82900|82950.6|82900.6|82950.6|82900.6|82949.6|82899.6|23
1614188620000|2021-02-24 17:43:40|82950.8|82900.8|82948.9|82898.9|82951.2|82901.2|82947.9|82897.9|37
1614188630000|2021-02-24 17:43:50|82948.8|82898.8|82948|82898|82949.2|82899.2|82947|82897|38
1614188640000|2021-02-24 17:44:00|82947.4|82897.4|82945.5|82895.5|82948.6|82898.6|82943.1|82893.1|47
1614188650000|2021-02-24 17:44:10|82945.6|82895.6|82949.6|82899.6|82949.9|82899.9|82944.3|82894.3|40
1614188660000|2021-02-24 17:44:20|82949.5|82899.5|82949.3|82899.3|82949.8|82899.8|82947.8|82897.8|30
1614188670000|2021-02-24 17:44:30|82949.4|82899.4|82948.6|82898.6|82951.2|82901.2|82948.1|82898.1|38
1614188680000|2021-02-24 17:44:40|82948.5|82898.5|82948.1|82898.1|82949.3|82899.3|82946.1|82896.1|47
1614188690000|2021-02-24 17:44:50|82947.6|82897.6|82948.8|82898.8|82948.8|82898.8|82947.4|82897.4|40
1614188700000|2021-02-24 17:45:00|82948.4|82898.4|82944|82894|82948.4|82898.4|82944|82894|39
1614188710000|2021-02-24 17:45:10|82943.9|82893.9|82944.6|82894.6|82945.6|82895.6|82943.4|82893.4|35
1614188720000|2021-02-24 17:45:20|82943.8|82893.8|82945.6|82895.6|82947.4|82897.4|82943.8|82893.8|58
1614188730000|2021-02-24 17:45:30|82945.3|82895.3|82944.6|82894.6|82945.3|82895.3|82943.8|82893.8|37
1614188740000|2021-02-24 17:45:40|82943.8|82893.8|82943.2|82893.2|82944.3|82894.3|82942.1|82892.1|41
1614188750000|2021-02-24 17:45:50|82943.5|82893.5|82944.1|82894.1|82944.2|82894.2|82943.2|82893.2|23
1614188760000|2021-02-24 17:46:00|82943.9|82893.9|82943.9|82893.9|82945.7|82895.7|82942.9|82892.9|33
1614188770000|2021-02-24 17:46:10|82944.1|82894.1|82944.5|82894.5|82945.6|82895.6|82943.9|82893.9|35
1614188780000|2021-02-24 17:46:20|82944.4|82894.4|82945.1|82895.1|82945.1|82895.1|82943.2|82893.2|29
1614188790000|2021-02-24 17:46:30|82944.7|82894.7|82945.3|82895.3|82945.3|82895.3|82943.1|82893.1|18
1614188800000|2021-02-24 17:46:40|82945|82895|82943.1|82893.1|82951|82901|82942.1|82892.1|39
1614188810000|2021-02-24 17:46:50|82943.7|82893.7|82946.3|82896.3|82947.8|82897.8|82942.6|82892.6|38
1614188820000|2021-02-24 17:47:00|82946.2|82896.2|82943.6|82893.6|82946.3|82896.3|82942.6|82892.6|45
1614188830000|2021-02-24 17:47:10|82944.2|82894.2|82942.5|82892.5|82944.3|82894.3|82942.5|82892.5|23
1614188840000|2021-02-24 17:47:20|82942.4|82892.4|82945.8|82895.8|82945.9|82895.9|82942.4|82892.4|40
1614188850000|2021-02-24 17:47:30|82945.7|82895.7|82943.1|82893.1|82945.7|82895.7|82943.1|82893.1|34
1614188860000|2021-02-24 17:47:40|82943.2|82893.2|82943.2|82893.2|82944.8|82894.8|82942.7|82892.7|37
1614188870000|2021-02-24 17:47:50|82943.1|82893.1|82948.8|82898.8|82948.8|82898.8|82943.1|82893.1|40
1614188880000|2021-02-24 17:48:00|82949|82899|82950.6|82900.6|82950.8|82900.8|82949|82899|38
1614188890000|2021-02-24 17:48:10|82950.8|82900.8|82954.8|82904.8|82955.8|82905.8|82950|82900|44
1614188900000|2021-02-24 17:48:20|82955.1|82905.1|82958.6|82908.6|82959.6|82909.6|82954.2|82904.2|38
1614188910000|2021-02-24 17:48:30|82959.2|82909.2|82963.6|82913.6|82964.1|82914.1|82959.1|82909.1|45
1614188920000|2021-02-24 17:48:40|82963.5|82913.5|82962.3|82912.3|82963.5|82913.5|82961.9|82911.9|33
1614188930000|2021-02-24 17:48:50|82963|82913|82962.9|82912.9|82964.7|82914.7|82962.9|82912.9|34
1614188940000|2021-02-24 17:49:00|82963.2|82913.2|82961.1|82911.1|82964.1|82914.1|82957.9|82907.9|48
1614188950000|2021-02-24 17:49:10|82960.1|82910.1|82954.4|82904.4|82960.1|82910.1|82952.3|82902.3|49
1614188960000|2021-02-24 17:49:20|82952.6|82902.6|82954|82904|82954.8|82904.8|82952.2|82902.2|37
1614188970000|2021-02-24 17:49:30|82953.7|82903.7|82952.7|82902.7|82960.2|82910.2|82951|82901|53
1614188980000|2021-02-24 17:49:40|82951.6|82901.6|82951.2|82901.2|82955.2|82905.2|82950.5|82900.5|56
1614188990000|2021-02-24 17:49:50|82951|82901|82952.2|82902.2|82952.2|82902.2|82949.6|82899.6|35
1614189000000|2021-02-24 17:50:00|82951.9|82901.9|82948.9|82898.9|82952.9|82902.9|82946.6|82896.6|49
1614189010000|2021-02-24 17:50:10|82949.5|82899.5|82944.9|82894.9|82949.5|82899.5|82944.4|82894.4|46
1614189020000|2021-02-24 17:50:20|82944.4|82894.4|82946.9|82896.9|82946.9|82896.9|82942.3|82892.3|53
1614189030000|2021-02-24 17:50:30|82946.8|82896.8|82946.7|82896.7|82948|82898|82944.8|82894.8|47
1614189040000|2021-02-24 17:50:40|82946.6|82896.6|82944.1|82894.1|82946.6|82896.6|82943.2|82893.2|42
1614189050000|2021-02-24 17:50:50|82944.2|82894.2|82944.1|82894.1|82946.7|82896.7|82943.8|82893.8|42
1614189060000|2021-02-24 17:51:00|82942.5|82892.5|82944.4|82894.4|82945.4|82895.4|82942.5|82892.5|32
1614189070000|2021-02-24 17:51:10|82944.6|82894.6|82946.8|82896.8|82947.8|82897.8|82944.2|82894.2|34
1614189080000|2021-02-24 17:51:20|82947|82897|82946.9|82896.9|82947.8|82897.8|82945.4|82895.4|38
1614189090000|2021-02-24 17:51:30|82947|82897|82947.4|82897.4|82947.9|82897.9|82945.6|82895.6|36
1614189100000|2021-02-24 17:51:40|82947.6|82897.6|82949.5|82899.5|82950.6|82900.6|82947.6|82897.6|34
1614189110000|2021-02-24 17:51:50|82949.3|82899.3|82953.2|82903.2|82953.2|82903.2|82948.7|82898.7|40
1614189120000|2021-02-24 17:52:00|82953.5|82903.5|82953.4|82903.4|82954|82904|82951.8|82901.8|44
1614189130000|2021-02-24 17:52:10|82953.8|82903.8|82953.5|82903.5|82954.4|82904.4|82951|82901|25
1614189140000|2021-02-24 17:52:20|82953.6|82903.6|82947.6|82897.6|82953.8|82903.8|82946.8|82896.8|41
1614189150000|2021-02-24 17:52:30|82947.4|82897.4|82946|82896|82947.5|82897.5|82944.3|82894.3|46
1614189160000|2021-02-24 17:52:40|82946.1|82896.1|82947.9|82897.9|82948.1|82898.1|82945.1|82895.1|37
1614189170000|2021-02-24 17:52:50|82948.1|82898.1|82946.3|82896.3|82948.1|82898.1|82946.3|82896.3|26
1614189180000|2021-02-24 17:53:00|82946.4|82896.4|82939.7|82889.7|82946.5|82896.5|82939.7|82889.7|49
1614189190000|2021-02-24 17:53:10|82940.5|82890.5|82939.3|82889.3|82942.3|82892.3|82938.2|82888.2|52
1614189200000|2021-02-24 17:53:20|82939.4|82889.4|82939.1|82889.1|82942.2|82892.2|82938.6|82888.6|24
1614189210000|2021-02-24 17:53:30|82938.8|82888.8|82941.1|82891.1|82941.1|82891.1|82938|82888|35
1614189220000|2021-02-24 17:53:40|82941.2|82891.2|82942.6|82892.6|82943.1|82893.1|82940.3|82890.3|37
1614189230000|2021-02-24 17:53:50|82942.5|82892.5|82944.9|82894.9|82946.7|82896.7|82942.4|82892.4|44
1614189240000|2021-02-24 17:54:00|82945.1|82895.1|82942.9|82892.9|82946|82896|82942.6|82892.6|44
1614189250000|2021-02-24 17:54:10|82943|82893|82945.8|82895.8|82946.4|82896.4|82942.9|82892.9|36
1614189260000|2021-02-24 17:54:20|82945.5|82895.5|82947|82897|82947.9|82897.9|82945|82895|36
1614189270000|2021-02-24 17:54:30|82947.8|82897.8|82948.7|82898.7|82948.8|82898.8|82945.3|82895.3|46
1614189280000|2021-02-24 17:54:40|82949.9|82899.9|82957.4|82907.4|82959.8|82909.8|82947.4|82897.4|52
1614189290000|2021-02-24 17:54:50|82957.2|82907.2|82954.2|82904.2|82957.6|82907.6|82954.2|82904.2|51
1614189300000|2021-02-24 17:55:00|82954.9|82904.9|82955.3|82905.3|82955.7|82905.7|82953.5|82903.5|40
1614189310000|2021-02-24 17:55:10|82955.5|82905.5|82955.9|82905.9|82956.2|82906.2|82953.6|82903.6|35
1614189320000|2021-02-24 17:55:20|82955.6|82905.6|82959.8|82909.8|82960.4|82910.4|82955.6|82905.6|38
1614189330000|2021-02-24 17:55:30|82959.9|82909.9|82965.6|82915.6|82966.2|82916.2|82959.9|82909.9|44
1614189340000|2021-02-24 17:55:40|82965.5|82915.5|82968.2|82918.2|82969.4|82919.4|82964.3|82914.3|49
1614189350000|2021-02-24 17:55:50|82968.1|82918.1|82966.9|82916.9|82968.2|82918.2|82966.6|82916.6|33
1614189360000|2021-02-24 17:56:00|82967|82917|82967.9|82917.9|82969.6|82919.6|82965.5|82915.5|24
1614189370000|2021-02-24 17:56:10|82967.1|82917.1|82967.3|82917.3|82968.8|82918.8|82966.6|82916.6|34
1614189380000|2021-02-24 17:56:20|82967.5|82917.5|82967.5|82917.5|82967.6|82917.6|82966|82916|21
1614189390000|2021-02-24 17:56:30|82966.5|82916.5|82965.7|82915.7|82968.1|82918.1|82965.6|82915.6|23
1614189400000|2021-02-24 17:56:40|82965.6|82915.6|82966.7|82916.7|82969.8|82919.8|82964.9|82914.9|33
1614189410000|2021-02-24 17:56:50|82967.4|82917.4|82968.5|82918.5|82970.7|82920.7|82966.5|82916.5|44
1614189420000|2021-02-24 17:57:00|82967|82917|82967.8|82917.8|82969.4|82919.4|82966.8|82916.8|31
1614189430000|2021-02-24 17:57:10|82968|82918|82966.8|82916.8|82968.6|82918.6|82965.7|82915.7|35
1614189440000|2021-02-24 17:57:20|82966.6|82916.6|82967|82917|82968|82918|82966.6|82916.6|25
1614189450000|2021-02-24 17:57:30|82966.8|82916.8|82971.8|82921.8|82972.7|82922.7|82966.8|82916.8|42
1614189460000|2021-02-24 17:57:40|82971.5|82921.5|82971.9|82921.9|82972|82922|82970.6|82920.6|33
1614189470000|2021-02-24 17:57:50|82972.2|82922.2|82975.1|82925.1|82975.6|82925.6|82972.2|82922.2|42
1614189480000|2021-02-24 17:58:00|82975|82925|82972.8|82922.8|82975.1|82925.1|82972.5|82922.5|29
1614189490000|2021-02-24 17:58:10|82972.6|82922.6|82974.2|82924.2|82974.4|82924.4|82972.4|82922.4|36
1614189500000|2021-02-24 17:58:20|82974.5|82924.5|82976.9|82926.9|82977.8|82927.8|82974.1|82924.1|35
1614189510000|2021-02-24 17:58:30|82977.4|82927.4|82976.7|82926.7|82979|82929|82976.6|82926.6|37
1614189520000|2021-02-24 17:58:40|82977.5|82927.5|82980.1|82930.1|82980.9|82930.9|82977.4|82927.4|33
1614189530000|2021-02-24 17:58:50|82980|82930|82979.2|82929.2|82980|82930|82976.1|82926.1|44
1614189540000|2021-02-24 17:59:00|82979.1|82929.1|82975.2|82925.2|82979.2|82929.2|82974.9|82924.9|37
1614189550000|2021-02-24 17:59:10|82975.3|82925.3|82978.9|82928.9|82979.7|82929.7|82974.8|82924.8|33
1614189560000|2021-02-24 17:59:20|82978.8|82928.8|82981.8|82931.8|82981.8|82931.8|82978.7|82928.7|37
1614189570000|2021-02-24 17:59:30|82981.6|82931.6|82990.2|82940.2|82992.5|82942.5|82980.9|82930.9|53
1614189580000|2021-02-24 17:59:40|82990.1|82940.1|82998.8|82948.8|82999.8|82949.8|82989.9|82939.9|60
1614189590000|2021-02-24 17:59:50|82999.3|82949.3|82996.5|82946.5|83001.3|82951.3|82994.7|82944.7|57
1614189600000|2021-02-24 18:00:00|82996.2|82946.2|82994.9|82944.9|82996.2|82946.2|82992.5|82942.5|57
1614189610000|2021-02-24 18:00:10|82994.3|82944.3|82990.5|82940.5|82994.5|82944.5|82988.2|82938.2|55
1614189620000|2021-02-24 18:00:20|82988.6|82938.6|82984.3|82934.3|82991.9|82941.9|82983|82933|42
1614189630000|2021-02-24 18:00:30|82982.4|82932.4|82974.2|82924.2|82984.4|82934.4|82972.5|82922.5|53
1614189640000|2021-02-24 18:00:40|82974.3|82924.3|82973.8|82923.8|82976.1|82926.1|82972.6|82922.6|50
1614189650000|2021-02-24 18:00:50|82974|82924|82975.4|82925.4|82976.7|82926.7|82973.9|82923.9|41
1614189660000|2021-02-24 18:01:00|82975.7|82925.7|82977.1|82927.1|82977.8|82927.8|82975.2|82925.2|35
1614189670000|2021-02-24 18:01:10|82976.9|82926.9|82977.9|82927.9|82977.9|82927.9|82975.4|82925.4|25
1614189680000|2021-02-24 18:01:20|82978|82928|82980.4|82930.4|82980.4|82930.4|82977.7|82927.7|54
1614189690000|2021-02-24 18:01:30|82980.7|82930.7|82980|82930|82984.1|82934.1|82980|82930|36
1614189700000|2021-02-24 18:01:40|82980.7|82930.7|82982|82932|82982.8|82932.8|82980.7|82930.7|32
1614189710000|2021-02-24 18:01:50|82982.7|82932.7|82985.7|82935.7|82986.4|82936.4|82982.5|82932.5|55
1614189720000|2021-02-24 18:02:00|82986.2|82936.2|82989.6|82939.6|82989.6|82939.6|82984.9|82934.9|48
1614189730000|2021-02-24 18:02:10|82989|82939|82991.6|82941.6|82992.2|82942.2|82987.7|82937.7|57
1614189740000|2021-02-24 18:02:20|82991.4|82941.4|82991.8|82941.8|82992.2|82942.2|82989.3|82939.3|47
1614189750000|2021-02-24 18:02:30|82991.9|82941.9|82991.8|82941.8|82992.4|82942.4|82990.2|82940.2|49
1614189760000|2021-02-24 18:02:40|82991.4|82941.4|82990.6|82940.6|82992.7|82942.7|82990.6|82940.6|37
1614189770000|2021-02-24 18:02:50|82990.5|82940.5|82998|82948|82998|82948|82990.5|82940.5|36
1614189780000|2021-02-24 18:03:00|82997.2|82947.2|82998.1|82948.1|82999.4|82949.4|82994|82944|48
1614189790000|2021-02-24 18:03:10|82997.8|82947.8|82993.4|82943.4|82998.9|82948.9|82993.1|82943.1|57
1614189800000|2021-02-24 18:03:20|82994.3|82944.3|82991.5|82941.5|82995|82945|82990.5|82940.5|50
1614189810000|2021-02-24 18:03:30|82991.6|82941.6|82987.9|82937.9|82992.1|82942.1|82987.4|82937.4|34
1614189820000|2021-02-24 18:03:40|82988.3|82938.3|82987.8|82937.8|82989.8|82939.8|82987.2|82937.2|34
1614189830000|2021-02-24 18:03:50|82987.7|82937.7|82999.2|82949.2|83022|82972|82987.4|82937.4|70
1614189840000|2021-02-24 18:04:00|82999|82949|82987|82937|83000.2|82950.2|82985.4|82935.4|55
1614189850000|2021-02-24 18:04:10|82986.9|82936.9|82989.4|82939.4|82989.9|82939.9|82986.3|82936.3|50
1614189860000|2021-02-24 18:04:20|82987.5|82937.5|82989.6|82939.6|82989.9|82939.9|82987.4|82937.4|36
1614189870000|2021-02-24 18:04:30|82990.2|82940.2|82990.4|82940.4|82993.1|82943.1|82989.1|82939.1|38
1614189880000|2021-02-24 18:04:40|82991.2|82941.2|82994.7|82944.7|82996|82946|82990.1|82940.1|43
1614189890000|2021-02-24 18:04:50|82994.9|82944.9|82993.4|82943.4|82998.5|82948.5|82993.4|82943.4|22
1614189900000|2021-02-24 18:05:00|82996|82946|82998.3|82948.3|83005.5|82959.5|82983.7|82945.7|68
1614189910000|2021-02-24 18:05:10|82998.9|82948.9|82997.9|82947.9|83001.5|82951.5|82997|82947|58
1614189920000|2021-02-24 18:05:20|82997.1|82947.1|82995.1|82945.1|83001.5|82951.5|82994.5|82944.5|61
1614189930000|2021-02-24 18:05:30|82995.2|82945.2|82997.6|82947.6|82998.9|82948.9|82995.2|82945.2|53
1614189940000|2021-02-24 18:05:40|82997|82947|82999.6|82949.6|83001.3|82951.3|82996.8|82946.8|51
1614189950000|2021-02-24 18:05:50|83000.7|82950.7|82990.2|82940.2|83001.3|82951.3|82990|82940|59
1614189960000|2021-02-24 18:06:00|82990.3|82940.3|82995.1|82945.1|83000.2|82950.2|82990.3|82940.3|61
1614189970000|2021-02-24 18:06:10|82995.2|82945.2|82990.6|82940.6|82996.4|82946.4|82987.8|82937.8|63
1614189980000|2021-02-24 18:06:20|82990.4|82940.4|82983|82933|82999.8|82949.8|82981.6|82931.6|67
1614189990000|2021-02-24 18:06:30|82983.4|82933.4|82981.8|82931.8|82986.8|82936.8|82981.8|82931.8|48
1614190000000|2021-02-24 18:06:40|82982.5|82932.5|82984.1|82934.1|82985.6|82935.6|82980.3|82930.3|49
1614190010000|2021-02-24 18:06:50|82984.2|82934.2|82982.7|82932.7|82986.4|82936.4|82981.7|82931.7|46
1614190020000|2021-02-24 18:07:00|82982.9|82932.9|82990.2|82940.2|82994.5|82944.5|82982.5|82932.5|46
1614190030000|2021-02-24 18:07:10|82990.5|82940.5|82997.1|82947.1|82998.5|82948.5|82990.3|82940.3|50
1614190040000|2021-02-24 18:07:20|82996.9|82946.9|82996.7|82946.7|82997.7|82947.7|82995.3|82945.3|43
1614190050000|2021-02-24 18:07:30|82996.8|82946.8|83017.6|82967.6|83019.4|82969.4|82996.8|82946.8|66
1614190060000|2021-02-24 18:07:40|83019.6|82969.6|82993.4|82943.4|83019.6|82969.6|82993.2|82943.2|62
1614190070000|2021-02-24 18:07:50|82993.3|82943.3|82990.4|82940.4|82994.4|82944.4|82990|82940|44
1614190080000|2021-02-24 18:08:00|82991|82941|82991.5|82941.5|82992.8|82942.8|82988|82938|45
1614190090000|2021-02-24 18:08:10|82991.4|82941.4|82990.2|82940.2|82991.7|82941.7|82986.7|82936.7|46
1614190100000|2021-02-24 18:08:20|82991.5|82941.5|82988.1|82938.1|82994.5|82944.5|82987.9|82937.9|44
1614190110000|2021-02-24 18:08:30|82988.8|82938.8|82991.8|82941.8|82992.8|82942.8|82986.8|82936.8|49
1614190120000|2021-02-24 18:08:40|82992.3|82942.3|82995.1|82945.1|82995.9|82945.9|82992.3|82942.3|52
1614190130000|2021-02-24 18:08:50|82995.2|82945.2|82994.5|82944.5|82997.7|82947.7|82992|82942|50
1614190140000|2021-02-24 18:09:00|82994.6|82944.6|82989.3|82939.3|82995.2|82945.2|82983.6|82933.6|41
1614190150000|2021-02-24 18:09:10|82987.6|82937.6|82983.6|82933.6|82989.4|82939.4|82983.4|82933.4|43
1614190160000|2021-02-24 18:09:20|82982.2|82932.2|82976.8|82926.8|82983.6|82933.6|82976.3|82926.3|59
1614190170000|2021-02-24 18:09:30|82976.9|82926.9|82976.2|82926.2|82977.5|82927.5|82975|82925|44
1614190180000|2021-02-24 18:09:40|82976.1|82926.1|82977.4|82927.4|82977.4|82927.4|82974|82924|44
1614190190000|2021-02-24 18:09:50|82977.1|82927.1|82972.7|82922.7|82978|82928|82971.4|82921.4|36
1614190200000|2021-02-24 18:10:00|82971.5|82921.5|82973.9|82923.9|82974.9|82924.9|82969|82919|50
1614190210000|2021-02-24 18:10:10|82973.6|82923.6|82975.6|82925.6|82979.3|82929.3|82973.6|82923.6|49
1614190220000|2021-02-24 18:10:20|82976.3|82926.3|82979.4|82929.4|82980.9|82930.9|82976|82926|36
1614190230000|2021-02-24 18:10:30|82979.3|82929.3|82980.6|82930.6|82981.4|82931.4|82978.7|82928.7|27
1614190240000|2021-02-24 18:10:40|82981.5|82931.5|82985.7|82935.7|82986.7|82936.7|82981.5|82931.5|48
1614190250000|2021-02-24 18:10:50|82984.8|82934.8|82982.5|82932.5|82985.2|82935.2|82982.1|82932.1|41
1614190260000|2021-02-24 18:11:00|82982.3|82932.3|82981.8|82931.8|82984.7|82934.7|82981.8|82931.8|35
1614190270000|2021-02-24 18:11:10|82981.7|82931.7|82981.4|82931.4|82983.2|82933.2|82980.9|82930.9|37
1614190280000|2021-02-24 18:11:20|82981.2|82931.2|82983.4|82933.4|82984.1|82934.1|82981.1|82931.1|29
1614190290000|2021-02-24 18:11:30|82983.5|82933.5|82982.9|82932.9|82984.8|82934.8|82980.8|82930.8|40
1614190300000|2021-02-24 18:11:40|82982.6|82932.6|82980.9|82930.9|82984.5|82934.5|82979.7|82929.7|35
1614190310000|2021-02-24 18:11:50|82981.9|82931.9|82982|82932|82983.3|82933.3|82980.8|82930.8|40
1614190320000|2021-02-24 18:12:00|82981.7|82931.7|82980.7|82930.7|82983.9|82933.9|82980.3|82930.3|35
1614190330000|2021-02-24 18:12:10|82981.4|82931.4|82981.1|82931.1|82983.1|82933.1|82980.9|82930.9|30
1614190340000|2021-02-24 18:12:20|82981.3|82931.3|82982.6|82932.6|82984.7|82934.7|82980.9|82930.9|31
1614190350000|2021-02-24 18:12:30|82982.4|82932.4|82988.8|82938.8|82990.7|82940.7|82982.4|82932.4|45
1614190360000|2021-02-24 18:12:40|82988.5|82938.5|82991.9|82941.9|82992.5|82942.5|82988.2|82938.2|41
1614190370000|2021-02-24 18:12:50|82991.5|82941.5|82995.4|82945.4|82996.1|82946.1|82990.7|82940.7|39
1614190380000|2021-02-24 18:13:00|82995.3|82945.3|82991.8|82941.8|82995.7|82945.7|82990.6|82940.6|35
1614190390000|2021-02-24 18:13:10|82991.3|82941.3|82991.7|82941.7|82992.1|82942.1|82989.5|82939.5|37
1614190400000|2021-02-24 18:13:20|82991.8|82941.8|82986.9|82936.9|82992|82942|82986.5|82936.5|40
1614190410000|2021-02-24 18:13:30|82987|82937|82987.2|82937.2|82988.2|82938.2|82983.7|82933.7|38
1614190420000|2021-02-24 18:13:40|82987.4|82937.4|82987.4|82937.4|82988.2|82938.2|82986.9|82936.9|24
1614190430000|2021-02-24 18:13:50|82987.1|82937.1|82986.3|82936.3|82987.8|82937.8|82985.9|82935.9|31
1614190440000|2021-02-24 18:14:00|82986.4|82936.4|82989.3|82939.3|82991|82941|82984.6|82934.6|36
1614190450000|2021-02-24 18:14:10|82988.7|82938.7|82988.1|82938.1|82988.7|82938.7|82984.3|82934.3|42
1614190460000|2021-02-24 18:14:20|82988|82938|82988.3|82938.3|82989.4|82939.4|82987.6|82937.6|23
1614190470000|2021-02-24 18:14:30|82988.4|82938.4|82987.4|82937.4|82988.7|82938.7|82986.4|82936.4|24
1614190480000|2021-02-24 18:14:40|82987.2|82937.2|82984.4|82934.4|82987.5|82937.5|82984.4|82934.4|35
1614190490000|2021-02-24 18:14:50|82984.6|82934.6|82981.5|82931.5|82985.1|82935.1|82981.4|82931.4|32
1614190500000|2021-02-24 18:15:00|82981.7|82931.7|82979.8|82929.8|82984.4|82934.4|82979.8|82929.8|39
1614190510000|2021-02-24 18:15:10|82978.7|82928.7|82982|82932|82982|82932|82978.7|82928.7|31
1614190520000|2021-02-24 18:15:20|82981.5|82931.5|82981.3|82931.3|82984.1|82934.1|82980.1|82930.1|26
1614190530000|2021-02-24 18:15:30|82981.2|82931.2|82985.3|82935.3|82988.5|82938.5|82980.8|82930.8|32
1614190540000|2021-02-24 18:15:40|82985|82935|82985.7|82935.7|82985.8|82935.8|82984.3|82934.3|30
1614190550000|2021-02-24 18:15:50|82985.8|82935.8|82991.6|82941.6|82992.8|82942.8|82985|82935|41
1614190560000|2021-02-24 18:16:00|82992.2|82942.2|82991.3|82941.3|82992.5|82942.5|82990.5|82940.5|18
1614190570000|2021-02-24 18:16:10|82990.7|82940.7|82987.2|82937.2|82991.2|82941.2|82987|82937|26
1614190580000|2021-02-24 18:16:20|82987.5|82937.5|82987.8|82937.8|82987.9|82937.9|82987.1|82937.1|21
1614190590000|2021-02-24 18:16:30|82987.6|82937.6|82986.6|82936.6|82988|82938|82985.2|82935.2|28
1614190600000|2021-02-24 18:16:40|82986.9|82936.9|82992.4|82942.4|82993.8|82943.8|82985.2|82935.2|39
1614190610000|2021-02-24 18:16:50|82993.9|82943.9|83010.6|82960.6|83012.1|82962.1|82989.4|82939.4|65
1614190620000|2021-02-24 18:17:00|83010.8|82960.8|83011.6|82961.6|83020.5|82970.5|83008.6|82958.6|60
1614190630000|2021-02-24 18:17:10|83011.8|82961.8|83011.7|82961.7|83013.6|82963.6|83010.8|82960.8|45
1614190640000|2021-02-24 18:17:20|83011.2|82961.2|83010.4|82960.4|83014.3|82964.3|83010.2|82960.2|36
1614190650000|2021-02-24 18:17:30|83010.1|82960.1|83010.7|82960.7|83011.4|82961.4|83009.7|82959.7|40
1614190660000|2021-02-24 18:17:40|83010.5|82960.5|83009.1|82959.1|83011.1|82961.1|83008.3|82958.3|34
1614190670000|2021-02-24 18:17:50|83008.7|82958.7|83012.1|82962.1|83012.4|82962.4|83008.7|82958.7|28
1614190680000|2021-02-24 18:18:00|83011.4|82961.4|83010.6|82960.6|83013.5|82963.5|83009.9|82959.9|41
1614190690000|2021-02-24 18:18:10|83010|82960|83009.1|82959.1|83010.2|82960.2|83007.7|82957.7|34
1614190700000|2021-02-24 18:18:20|83009.2|82959.2|83008.2|82958.2|83009.7|82959.7|83007.8|82957.8|29
1614190710000|2021-02-24 18:18:30|83008.1|82958.1|83009.6|82959.6|83011.3|82961.3|83007.2|82957.2|37
1614190720000|2021-02-24 18:18:40|83009.5|82959.5|83008.4|82958.4|83009.7|82959.7|83008.4|82958.4|26
1614190730000|2021-02-24 18:18:50|83008.5|82958.5|83008.5|82958.5|83010.3|82960.3|83006.6|82956.6|52
1614190740000|2021-02-24 18:19:00|83008.7|82958.7|83008.9|82958.9|83009.9|82959.9|83005.1|82955.1|56
1614190750000|2021-02-24 18:19:10|83009.5|82959.5|83009.6|82959.6|83010.3|82960.3|83009.2|82959.2|29
1614190760000|2021-02-24 18:19:20|83009.9|82959.9|82993.5|82943.5|83010.1|82960.1|82992.3|82942.3|43
1614190770000|2021-02-24 18:19:30|82993.8|82943.8|82993.8|82943.8|82996.5|82946.5|82992|82942|42
1614190780000|2021-02-24 18:19:40|82993.1|82943.1|82997.6|82947.6|82998.8|82948.8|82992.3|82942.3|35
1614190790000|2021-02-24 18:19:50|82997.2|82947.2|82993.6|82943.6|82998.4|82948.4|82992.7|82942.7|46
1614190800000|2021-02-24 18:20:00|82992.5|82942.5|82992.1|82942.1|82993.9|82943.9|82992.1|82942.1|42
1614190810000|2021-02-24 18:20:10|82992|82942|82986.6|82936.6|82992.5|82942.5|82986.6|82936.6|38
1614190820000|2021-02-24 18:20:20|82986.9|82936.9|82988.6|82938.6|82989.9|82939.9|82983.3|82933.3|53
1614190830000|2021-02-24 18:20:30|82987.9|82937.9|82988|82938|82990.2|82940.2|82987.3|82937.3|58
1614190840000|2021-02-24 18:20:40|82987.7|82937.7|82989.5|82939.5|82992|82942|82986.5|82936.5|38
1614190850000|2021-02-24 18:20:50|82991.2|82941.2|82986.9|82936.9|82991.3|82941.3|82985.4|82935.4|43
1614190860000|2021-02-24 18:21:00|82986.7|82936.7|82987.1|82937.1|82988.2|82938.2|82984.4|82934.4|37
1614190870000|2021-02-24 18:21:10|82988.1|82938.1|82987.7|82937.7|82988.1|82938.1|82986.3|82936.3|38
1614190880000|2021-02-24 18:21:20|82987.1|82937.1|82992.3|82942.3|82992.7|82942.7|82987.1|82937.1|38
1614190890000|2021-02-24 18:21:30|82992|82942|82990.9|82940.9|82992.4|82942.4|82990.6|82940.6|24
1614190900000|2021-02-24 18:21:40|82991.1|82941.1|82984.4|82934.4|82991.7|82941.7|82984.4|82934.4|42
1614190910000|2021-02-24 18:21:50|82985.4|82935.4|82986|82936|82987.2|82937.2|82984.5|82934.5|32
1614190920000|2021-02-24 18:22:00|82984.6|82934.6|82977.9|82927.9|82984.6|82934.6|82975.6|82925.6|65
1614190930000|2021-02-24 18:22:10|82978.5|82928.5|82982|82932|82983.6|82933.6|82977.7|82927.7|57
1614190940000|2021-02-24 18:22:20|82982.4|82932.4|82980.6|82930.6|82983.8|82933.8|82980.1|82930.1|43
1614190950000|2021-02-24 18:22:30|82980.8|82930.8|82980.4|82930.4|82981.3|82931.3|82980.1|82930.1|27
1614190960000|2021-02-24 18:22:40|82980.2|82930.2|82980.4|82930.4|82981.8|82931.8|82980.1|82930.1|37
1614190970000|2021-02-24 18:22:50|82980.1|82930.1|82978.9|82928.9|82980.9|82930.9|82978.9|82928.9|25
1614190980000|2021-02-24 18:23:00|82979.2|82929.2|82977.1|82927.1|82979.3|82929.3|82977|82927|26
1614190990000|2021-02-24 18:23:10|82977.2|82927.2|82976.8|82926.8|82981.7|82931.7|82976.1|82926.1|33
1614191000000|2021-02-24 18:23:20|82976.5|82926.5|82979|82929|82981.4|82931.4|82976.5|82926.5|24
1614191010000|2021-02-24 18:23:30|82980.2|82930.2|82980.7|82930.7|82982.7|82932.7|82978.4|82928.4|34
1614191020000|2021-02-24 18:23:40|82979.8|82929.8|82985.8|82935.8|82987.2|82937.2|82979.8|82929.8|44
1614191030000|2021-02-24 18:23:50|82986.7|82936.7|82986.3|82936.3|82987.5|82937.5|82985.1|82935.1|35
1614191040000|2021-02-24 18:24:00|82986|82936|82985|82935|82987.5|82937.5|82984.8|82934.8|19
1614191050000|2021-02-24 18:24:10|82985.4|82935.4|82987.7|82937.7|82987.8|82937.8|82985.3|82935.3|26
1614191060000|2021-02-24 18:24:20|82988|82938|82983.8|82933.8|82988|82938|82983.7|82933.7|33
1614191070000|2021-02-24 18:24:30|82983.6|82933.6|82982.5|82932.5|82985.4|82935.4|82982.3|82932.3|26
1614191080000|2021-02-24 18:24:40|82982|82932|82982|82932|82983.3|82933.3|82978.4|82928.4|34
1614191090000|2021-02-24 18:24:50|82982.4|82932.4|82978.6|82928.6|82983.3|82933.3|82978.1|82928.1|36
1614191100000|2021-02-24 18:25:00|82978.3|82928.3|82975|82925|82978.8|82928.8|82974.5|82924.5|40
1614191110000|2021-02-24 18:25:10|82975.9|82925.9|82974.6|82924.6|82975.9|82925.9|82972.9|82922.9|36
1614191120000|2021-02-24 18:25:20|82974.2|82924.2|82972.6|82922.6|82974.5|82924.5|82971.6|82921.6|26
1614191130000|2021-02-24 18:25:30|82972.9|82922.9|82972.3|82922.3|82973.2|82923.2|82971.9|82921.9|19
1614191140000|2021-02-24 18:25:40|82972.2|82922.2|82968.7|82918.7|82972.6|82922.6|82968.7|82918.7|38
1614191150000|2021-02-24 18:25:50|82968.8|82918.8|82969.7|82919.7|82971.3|82921.3|82967.9|82917.9|32
1614191160000|2021-02-24 18:26:00|82970.2|82920.2|82966.6|82916.6|82970.4|82920.4|82966.6|82916.6|45
1614191170000|2021-02-24 18:26:10|82967|82917|82966.7|82916.7|82968.7|82918.7|82964.3|82914.3|38
1614191180000|2021-02-24 18:26:20|82967|82917|82963.2|82913.2|82967|82917|82962.6|82912.6|42
1614191190000|2021-02-24 18:26:30|82962.1|82912.1|82955.3|82905.3|82962.3|82912.3|82954.7|82904.7|52
1614191200000|2021-02-24 18:26:40|82955.1|82905.1|82955|82905|82956.7|82906.7|82954.2|82904.2|42
1614191210000|2021-02-24 18:26:50|82954.6|82904.6|82954.9|82904.9|82956.9|82906.9|82954.6|82904.6|24
1614191220000|2021-02-24 18:27:00|82954.8|82904.8|82955.7|82905.7|82956.2|82906.2|82954.5|82904.5|35
1614191230000|2021-02-24 18:27:10|82955.9|82905.9|82938.6|82913.6|82955.9|82913.6|82938.6|82903.6|35
1614191240000|2021-02-24 18:27:20|82937.5|82912.5|82953.3|82903.3|82956.4|82912.5|82937.5|82902.8|19
1614191250000|2021-02-24 18:27:30|82953.4|82903.4|82954.9|82904.9|82955.2|82905.2|82952.5|82902.5|21
1614191260000|2021-02-24 18:27:40|82955.1|82905.1|82955.4|82905.4|82955.8|82905.8|82954.7|82904.7|25
1614191270000|2021-02-24 18:27:50|82954.3|82904.3|82954.6|82904.6|82956.1|82906.1|82954.2|82904.2|32
1614191280000|2021-02-24 18:28:00|82954.5|82904.5|82953.3|82903.3|82955.3|82905.3|82953.2|82903.2|30
1614191290000|2021-02-24 18:28:10|82952.9|82902.9|82953.1|82903.1|82954.5|82904.5|82952.3|82902.3|33
1614191300000|2021-02-24 18:28:20|82952.8|82902.8|82953.5|82903.5|82954.2|82904.2|82952.7|82902.7|13
1614191310000|2021-02-24 18:28:30|82953.9|82903.9|82953.4|82903.4|82953.9|82903.9|82953|82903|17
1614191320000|2021-02-24 18:28:40|82953.3|82903.3|82953.4|82903.4|82954.1|82904.1|82952.9|82902.9|20
1614191330000|2021-02-24 18:28:50|82953.6|82903.6|82953.5|82903.5|82953.8|82903.8|82952.8|82902.8|10
1614191340000|2021-02-24 18:29:00|82954.3|82904.3|82953.5|82903.5|82954.5|82904.5|82951.1|82901.1|26
1614191350000|2021-02-24 18:29:10|82953.3|82903.3|82952.8|82902.8|82953.8|82903.8|82952.3|82902.3|25
1614191360000|2021-02-24 18:29:20|82952.6|82902.6|82953.1|82903.1|82953.4|82903.4|82952.6|82902.6|16
1614191370000|2021-02-24 18:29:30|82953|82903|82953.1|82903.1|82953.8|82903.8|82952.7|82902.7|16
1614191380000|2021-02-24 18:29:40|82952.8|82902.8|82950.3|82900.3|82953.1|82903.1|82950.3|82900.3|23
1614191390000|2021-02-24 18:29:50|82949.8|82899.8|82945.9|82895.9|82950.4|82900.4|82944.7|82894.7|48
1614191400000|2021-02-24 18:30:00|82945.8|82895.8|82948.2|82898.2|82948.8|82898.8|82943.7|82893.7|54
1614191410000|2021-02-24 18:30:10|82948.4|82898.4|82951.7|82901.7|82951.7|82901.7|82947.1|82897.1|32
1614191420000|2021-02-24 18:30:20|82950.9|82900.9|82954.1|82904.1|82954.6|82904.6|82950.9|82900.9|43
1614191430000|2021-02-24 18:30:30|82953.9|82903.9|82953.4|82903.4|82956.2|82906.2|82951.6|82901.6|51
1614191440000|2021-02-24 18:30:40|82953.6|82903.6|82953.3|82903.3|82955.5|82905.5|82952.9|82902.9|33
1614191450000|2021-02-24 18:30:50|82953.2|82903.2|82952.1|82902.1|82953.2|82903.2|82951.2|82901.2|28
1614191460000|2021-02-24 18:31:00|82951.5|82901.5|82952.8|82902.8|82953.1|82903.1|82951.5|82901.5|26
1614191470000|2021-02-24 18:31:10|82952.4|82902.4|82951.6|82901.6|82952.5|82902.5|82951.3|82901.3|24
1614191480000|2021-02-24 18:31:20|82951.7|82901.7|82951.2|82901.2|82951.8|82901.8|82950.9|82900.9|19
1614191490000|2021-02-24 18:31:30|82951.1|82901.1|82954.1|82904.1|82955.9|82905.9|82949.9|82899.9|33
1614191500000|2021-02-24 18:31:40|82954.3|82904.3|82951.6|82901.6|82954.8|82904.8|82951.3|82901.3|31
1614191510000|2021-02-24 18:31:50|82952.2|82902.2|82952.2|82902.2|82953.4|82903.4|82948.9|82898.9|43
1614191520000|2021-02-24 18:32:00|82952.6|82902.6|82950.9|82900.9|82952.6|82902.6|82949.9|82899.9|39
1614191530000|2021-02-24 18:32:10|82951.1|82901.1|82949.5|82899.5|82951.7|82901.7|82949.4|82899.4|34
1614191540000|2021-02-24 18:32:20|82949.7|82899.7|82955.8|82905.8|82955.8|82905.8|82949.3|82899.3|34
1614191550000|2021-02-24 18:32:30|82955|82905|82953|82903|82955.7|82905.7|82952|82902|29
1614191560000|2021-02-24 18:32:40|82953.4|82903.4|82952|82902|82953.9|82903.9|82950.5|82900.5|36
1614191570000|2021-02-24 18:32:50|82951.9|82901.9|82952.6|82902.6|82952.6|82902.6|82950.5|82900.5|26
1614191580000|2021-02-24 18:33:00|82952.4|82902.4|82955.8|82905.8|82956.9|82906.9|82952.4|82902.4|52
1614191590000|2021-02-24 18:33:10|82956.1|82906.1|82954.3|82904.3|82956.3|82906.3|82953.8|82903.8|27
1614191600000|2021-02-24 18:33:20|82954.5|82904.5|82957.9|82907.9|82959.2|82909.2|82954.3|82904.3|38
1614191610000|2021-02-24 18:33:30|82959.4|82909.4|82956.1|82906.1|82959.5|82909.5|82955.6|82905.6|41
1614191620000|2021-02-24 18:33:40|82955.9|82905.9|82954.3|82904.3|82956|82906|82952.3|82902.3|35
1614191630000|2021-02-24 18:33:50|82954.4|82904.4|82954.8|82904.8|82956.2|82906.2|82954|82904|30
1614191640000|2021-02-24 18:34:00|82954.6|82904.6|82955.8|82905.8|82956.6|82906.6|82954.5|82904.5|30
1614191650000|2021-02-24 18:34:10|82955.9|82905.9|82957|82907|82957.2|82907.2|82955|82905|35
1614191660000|2021-02-24 18:34:20|82957.1|82907.1|82953.4|82903.4|82959.1|82909.1|82953.2|82903.2|20
1614191670000|2021-02-24 18:34:30|82955|82905|82956.7|82906.7|82956.7|82906.7|82953.2|82903.2|38
1614191680000|2021-02-24 18:34:40|82956.1|82906.1|82953.5|82903.5|82956.1|82906.1|82952.6|82902.6|37
1614191690000|2021-02-24 18:34:50|82953.7|82903.7|82950.3|82900.3|82953.8|82903.8|82950.3|82900.3|30
1614191700000|2021-02-24 18:35:00|82950.1|82900.1|82949.7|82899.7|82950.4|82900.4|82948.6|82898.6|41
1614191710000|2021-02-24 18:35:10|82950.7|82900.7|82953.1|82903.1|82953.2|82903.2|82948.1|82898.1|34
1614191720000|2021-02-24 18:35:20|82953.3|82903.3|82952.7|82902.7|82954.7|82904.7|82952.3|82902.3|45
1614191730000|2021-02-24 18:35:30|82952.4|82902.4|82951.2|82901.2|82952.4|82902.4|82950.4|82900.4|28
1614191740000|2021-02-24 18:35:40|82951.4|82901.4|82953.5|82903.5|82953.6|82903.6|82950.8|82900.8|33
1614191750000|2021-02-24 18:35:50|82953.2|82903.2|82948.1|82898.1|82953.2|82903.2|82947.3|82897.3|45
1614191760000|2021-02-24 18:36:00|82947.7|82897.7|82951.9|82901.9|82952.7|82902.7|82947.7|82897.7|40
1614191770000|2021-02-24 18:36:10|82952.5|82902.5|82953.4|82903.4|82954.1|82904.1|82952.5|82902.5|27
1614191780000|2021-02-24 18:36:20|82953.5|82903.5|82952.4|82902.4|82953.5|82903.5|82951.6|82901.6|33
1614191790000|2021-02-24 18:36:30|82951.8|82901.8|82951.4|82901.4|82951.8|82901.8|82949.6|82899.6|37
1614191800000|2021-02-24 18:36:40|82951.7|82901.7|82949.8|82899.8|82954.2|82904.2|82949.6|82899.6|50
1614191810000|2021-02-24 18:36:50|82949.7|82899.7|82951|82901|82951.7|82901.7|82948.8|82898.8|41
1614191820000|2021-02-24 18:37:00|82950.5|82900.5|82952|82902|82953.5|82903.5|82949|82899|53
1614191830000|2021-02-24 18:37:10|82951.5|82901.5|82950|82900|82952.9|82902.9|82948.8|82898.8|36
1614191840000|2021-02-24 18:37:20|82950.5|82900.5|82947.7|82897.7|82954.5|82904.5|82945.9|82895.9|32
1614191850000|2021-02-24 18:37:30|82949.4|82899.4|82946.8|82896.8|82949.5|82899.5|82944.6|82894.6|49
1614191860000|2021-02-24 18:37:40|82947.1|82897.1|82939.8|82889.8|82947.7|82897.7|82939|82889|48
1614191870000|2021-02-24 18:37:50|82940.4|82890.4|82929.6|82879.6|82941.8|82893.8|82917.4|82879.3|73
1614191880000|2021-02-24 18:38:00|82928.5|82878.5|82931.6|82881.6|82935.1|82885.1|82927.7|82877.7|54
1614191890000|2021-02-24 18:38:10|82931.7|82881.7|82931.9|82881.9|82932.6|82882.6|82929.1|82879.1|42
1614191900000|2021-02-24 18:38:20|82931.7|82881.7|82932.3|82882.3|82934|82884|82930.7|82880.7|46
1614191910000|2021-02-24 18:38:30|82932.8|82882.8|82930.7|82880.7|82933.6|82883.6|82929.9|82879.9|48
1614191920000|2021-02-24 18:38:40|82930.6|82880.6|82931.9|82881.9|82935.1|82885.1|82929.9|82879.9|36
1614191930000|2021-02-24 18:38:50|82932.3|82882.3|82932.5|82882.5|82933.2|82883.2|82928.6|82878.6|49
1614191940000|2021-02-24 18:39:00|82932.1|82882.1|82930.2|82880.2|82932.1|82882.1|82928.6|82878.6|62
1614191950000|2021-02-24 18:39:10|82929.5|82879.5|82930|82880|82932.2|82882.2|82929.1|82879.1|50
1614191960000|2021-02-24 18:39:20|82929.9|82879.9|82929.4|82879.4|82931|82881|82928.8|82878.8|47
1614191970000|2021-02-24 18:39:30|82929.5|82879.5|82930.6|82880.6|82932.2|82882.2|82929.2|82879.2|26
1614191980000|2021-02-24 18:39:40|82929.5|82879.5|82930.5|82880.5|82931.4|82881.4|82928.9|82878.9|32
1614191990000|2021-02-24 18:39:50|82929.7|82879.7|82930|82880|82932.2|82882.2|82928.2|82878.2|41
1614192000000|2021-02-24 18:40:00|82929.8|82879.8|82931|82881|82932.5|82882.5|82929.8|82879.8|38
1614192010000|2021-02-24 18:40:10|82931.6|82881.6|82929.5|82879.5|82931.6|82881.6|82929.5|82879.5|25
1614192020000|2021-02-24 18:40:20|82929.8|82879.8|82930|82880|82930.3|82880.3|82929.1|82879.1|27
1614192030000|2021-02-24 18:40:30|82930.2|82880.2|82931.7|82881.7|82933.2|82883.2|82929.1|82879.1|36
1614192040000|2021-02-24 18:40:40|82931.1|82881.1|82932.3|82882.3|82933.2|82883.2|82930.3|82880.3|41
1614192050000|2021-02-24 18:40:50|82932.5|82882.5|82932.7|82882.7|82932.8|82882.8|82931|82881|50
1614192060000|2021-02-24 18:41:00|82932.5|82882.5|82932.8|82882.8|82933.2|82883.2|82930|82880|45
1614192070000|2021-02-24 18:41:10|82933.1|82883.1|82932|82882|82933.1|82883.1|82930.1|82880.1|43
1614192080000|2021-02-24 18:41:20|82932.1|82882.1|82931|82881|82933.5|82883.5|82929.5|82879.5|33
1614192090000|2021-02-24 18:41:30|82933.4|82883.4|82931.7|82881.7|82933.4|82883.4|82930.2|82880.2|26
1614192100000|2021-02-24 18:41:40|82932.1|82882.1|82927.7|82877.7|82934.9|82884.9|82927.7|82877.7|50
1614192110000|2021-02-24 18:41:50|82927.6|82877.6|82927.4|82877.4|82930.6|82880.6|82925.5|82875.5|51
1614192120000|2021-02-24 18:42:00|82927.3|82877.3|82925.1|82875.1|82927.7|82883.3|82904.4|82868.6|56
1614192130000|2021-02-24 18:42:10|82925.5|82875.5|82925.5|82875.5|82926|82876|82922.1|82872.1|45
1614192140000|2021-02-24 18:42:20|82925.6|82875.6|82916.5|82866.5|82925.7|82875.7|82916.2|82866.2|54
1614192150000|2021-02-24 18:42:30|82916.1|82866.1|82918.1|82868.1|82918.9|82868.9|82916.1|82866.1|43
1614192160000|2021-02-24 18:42:40|82918.2|82868.2|82917.7|82867.7|82918.2|82868.2|82916.3|82866.3|33
1614192170000|2021-02-24 18:42:50|82917.5|82867.5|82918.4|82868.4|82919.3|82869.3|82917.5|82867.5|18
1614192180000|2021-02-24 18:43:00|82917.6|82867.6|82905.8|82880.8|82919.7|82883|82905.4|82867.1|34
1614192190000|2021-02-24 18:43:10|82906.4|82881.4|82906.5|82881.5|82907.7|82882.7|82906.1|82881.1|29
1614192200000|2021-02-24 18:43:20|82907|82882|82906.2|82881.2|82907.3|82882.3|82905.5|82880.5|21
1614192210000|2021-02-24 18:43:30|82906.3|82881.3|82905.6|82880.6|82907.3|82882.3|82905.2|82880.2|29
1614192220000|2021-02-24 18:43:40|82906|82881|82905.9|82880.9|82906.9|82881.9|82904.7|82879.7|32
1614192230000|2021-02-24 18:43:50|82906.1|82881.1|82905.8|82880.8|82906.9|82881.9|82905.8|82880.8|15
1614192240000|2021-02-24 18:44:00|82906.4|82881.4|82908.4|82883.4|82909.3|82884.3|82906.2|82881.2|21
1614192250000|2021-02-24 18:44:10|82908.5|82883.5|82930.3|82880.3|82932.4|82888|82908.5|82878.5|57
1614192260000|2021-02-24 18:44:20|82930.2|82880.2|82927.1|82877.1|82931.1|82881.1|82926.5|82876.5|35
1614192270000|2021-02-24 18:44:30|82926.7|82876.7|82927|82877|82929.3|82879.3|82925.8|82875.8|61
1614192280000|2021-02-24 18:44:40|82926.9|82876.9|82926.6|82876.6|82928.1|82878.1|82925.7|82875.7|48
1614192290000|2021-02-24 18:44:50|82926.8|82876.8|82931.9|82881.9|82931.9|82881.9|82926.8|82876.8|40
1614192300000|2021-02-24 18:45:00|82931.2|82881.2|82928.8|82878.8|82931.9|82881.9|82927.9|82877.9|28
1614192310000|2021-02-24 18:45:10|82929.2|82879.2|82930|82880|82931.2|82881.2|82927.3|82877.3|48
1614192320000|2021-02-24 18:45:20|82929.7|82879.7|82932.7|82882.7|82932.7|82882.7|82928.9|82878.9|46
1614192330000|2021-02-24 18:45:30|82932.6|82882.6|82931.1|82881.1|82934.7|82884.7|82931.1|82881.1|32
1614192340000|2021-02-24 18:45:40|82930.8|82880.8|82932.1|82882.1|82935.4|82885.4|82930.5|82880.5|25
1614192350000|2021-02-24 18:45:50|82932.2|82882.2|82931.7|82881.7|82932.9|82882.9|82930|82880|29
1614192360000|2021-02-24 18:46:00|82931.8|82881.8|82931|82881|82932|82882|82930.6|82880.6|31
1614192370000|2021-02-24 18:46:10|82931.1|82881.1|82931|82881|82932.9|82882.9|82930.6|82880.6|32
1614192380000|2021-02-24 18:46:20|82931.9|82881.9|82934.1|82884.1|82934.1|82884.1|82930.6|82880.6|44
1614192390000|2021-02-24 18:46:30|82934.7|82884.7|82934.2|82884.2|82934.9|82884.9|82933.6|82883.6|28
1614192400000|2021-02-24 18:46:40|82934.1|82884.1|82933|82883|82936.3|82886.3|82932.7|82882.7|31
1614192410000|2021-02-24 18:46:50|82932.9|82882.9|82934.1|82884.1|82934.9|82884.9|82931.7|82881.7|37
1614192420000|2021-02-24 18:47:00|82933.9|82883.9|82933.1|82883.1|82935.4|82885.4|82930.9|82880.9|36
1614192430000|2021-02-24 18:47:10|82933.5|82883.5|82934|82884|82934|82884|82932.5|82882.5|31
1614192440000|2021-02-24 18:47:20|82933.4|82883.4|82934.9|82884.9|82935|82885|82931.7|82881.7|36
1614192450000|2021-02-24 18:47:30|82934.8|82884.8|82933.4|82883.4|82934.8|82884.8|82931.9|82881.9|30
1614192460000|2021-02-24 18:47:40|82933.1|82883.1|82931.1|82881.1|82933.4|82883.4|82929.5|82879.5|36
1614192470000|2021-02-24 18:47:50|82931.2|82881.2|82934.8|82884.8|82934.8|82884.8|82931.1|82881.1|44
1614192480000|2021-02-24 18:48:00|82935.4|82885.4|82936.3|82886.3|82936.3|82886.3|82934.2|82884.2|28
1614192490000|2021-02-24 18:48:10|82935.6|82885.6|82931.9|82881.9|82935.7|82885.7|82931.8|82881.8|44
1614192500000|2021-02-24 18:48:20|82932.3|82882.3|82936.3|82886.3|82936.8|82886.8|82932.1|82882.1|40
1614192510000|2021-02-24 18:48:30|82936.5|82886.5|82937.6|82887.6|82937.6|82887.6|82936.3|82886.3|37
1614192520000|2021-02-24 18:48:40|82937.2|82887.2|82937.3|82887.3|82938.6|82888.6|82936.7|82886.7|41
1614192530000|2021-02-24 18:48:50|82937.7|82887.7|82938|82888|82938.3|82888.3|82937.5|82887.5|21
1614192540000|2021-02-24 18:49:00|82938.4|82888.4|82936.8|82886.8|82938.8|82888.8|82936.4|82886.4|28
1614192550000|2021-02-24 18:49:10|82936.9|82886.9|82936.6|82886.6|82937.7|82887.7|82936.4|82886.4|27
1614192560000|2021-02-24 18:49:20|82936.7|82886.7|82936.7|82886.7|82938.8|82888.8|82935.4|82885.4|36
1614192570000|2021-02-24 18:49:30|82937.2|82887.2|82937.7|82887.7|82939.2|82889.2|82936.8|82886.8|43
1614192580000|2021-02-24 18:49:40|82937.8|82887.8|82937.5|82887.5|82938|82888|82935.9|82885.9|25
1614192590000|2021-02-24 18:49:50|82937.7|82887.7|82937.9|82887.9|82938.7|82888.7|82937.3|82887.3|22
1614192600000|2021-02-24 18:50:00|82938|82888|82936.8|82886.8|82939.1|82889.1|82935.9|82885.9|44
1614192610000|2021-02-24 18:50:10|82937|82887|82936.7|82886.7|82937.4|82887.4|82934.1|82884.1|44
1614192620000|2021-02-24 18:50:20|82936.6|82886.6|82937.2|82887.2|82939.3|82889.3|82936|82886|35
1614192630000|2021-02-24 18:50:30|82937.3|82887.3|82937.9|82887.9|82938.3|82888.3|82936.8|82886.8|29
1614192640000|2021-02-24 18:50:40|82937.7|82887.7|82936.5|82886.5|82937.7|82887.7|82934.9|82884.9|36
1614192650000|2021-02-24 18:50:50|82936.4|82886.4|82936|82886|82936.8|82886.8|82934.7|82884.7|49
1614192660000|2021-02-24 18:51:00|82936.1|82886.1|82936.5|82886.5|82936.8|82886.8|82935.6|82885.6|35
1614192670000|2021-02-24 18:51:10|82936.2|82886.2|82938.1|82888.1|82938.1|82888.1|82936.2|82886.2|31
1614192680000|2021-02-24 18:51:20|82937.9|82887.9|82934.8|82884.8|82937.9|82887.9|82934.8|82884.8|25
1614192690000|2021-02-24 18:51:30|82935.1|82885.1|82935.7|82885.7|82937.4|82887.4|82933.9|82883.9|37
1614192700000|2021-02-24 18:51:40|82935.4|82885.4|82934.3|82884.3|82935.7|82885.7|82934|82884|33
1614192710000|2021-02-24 18:51:50|82933.8|82883.8|82928.7|82878.7|82934.2|82884.2|82928.6|82878.6|36
1614192720000|2021-02-24 18:52:00|82928.4|82878.4|82929.1|82879.1|82930.1|82880.1|82925.9|82875.9|48
1614192730000|2021-02-24 18:52:10|82929.7|82879.7|82927.8|82877.8|82929.7|82879.7|82923.3|82873.3|57
1614192740000|2021-02-24 18:52:20|82928.7|82878.7|82928.3|82878.3|82929.2|82879.2|82925.7|82875.7|37
1614192750000|2021-02-24 18:52:30|82928.4|82878.4|82939.1|82889.1|82946.1|82899|82924|82878.4|50
1614192760000|2021-02-24 18:52:40|82939.8|82889.8|82939.2|82889.2|82940.1|82890.1|82936.7|82886.7|65
1614192770000|2021-02-24 18:52:50|82938.6|82888.6|82930.7|82880.7|82940.6|82890.6|82929.8|82879.8|51
1614192780000|2021-02-24 18:53:00|82931.1|82881.1|82938.8|82888.8|82940.4|82890.4|82930.5|82880.5|58
1614192790000|2021-02-24 18:53:10|82938.3|82888.3|82939|82889|82939.5|82889.5|82934.5|82884.5|53
1614192800000|2021-02-24 18:53:20|82939.1|82889.1|82937.1|82887.1|82941.3|82891.3|82937.1|82887.1|36
1614192810000|2021-02-24 18:53:30|82936.6|82886.6|82935.5|82885.5|82938.2|82888.2|82933.8|82883.8|49
1614192820000|2021-02-24 18:53:40|82935.2|82885.2|82934.9|82884.9|82936.6|82886.6|82933.2|82883.2|45
1614192830000|2021-02-24 18:53:50|82934.8|82884.8|82934.8|82884.8|82936.3|82886.3|82933.2|82883.2|32
1614192840000|2021-02-24 18:54:00|82934.4|82884.4|82936.7|82886.7|82939.6|82889.6|82931.8|82881.8|43
1614192850000|2021-02-24 18:54:10|82935.8|82885.8|82938|82888|82940|82890|82933.5|82883.5|53
1614192860000|2021-02-24 18:54:20|82937.8|82887.8|82933.2|82883.2|82939.9|82889.9|82932.3|82882.3|65
1614192870000|2021-02-24 18:54:30|82933.7|82883.7|82934.7|82884.7|82935.5|82885.5|82931.7|82881.7|47
1614192880000|2021-02-24 18:54:40|82935.5|82885.5|82936.1|82886.1|82937.5|82887.5|82934.2|82884.2|30
1614192890000|2021-02-24 18:54:50|82936.2|82886.2|82941.8|82891.8|82941.8|82891.8|82936|82886|57
1614192900000|2021-02-24 18:55:00|82941.2|82891.2|82941.7|82891.7|82942.5|82892.5|82938.9|82888.9|34
1614192910000|2021-02-24 18:55:10|82942.1|82892.1|82943.1|82893.1|82943.4|82893.4|82941.1|82891.1|34
1614192920000|2021-02-24 18:55:20|82942.4|82892.4|82942.1|82892.1|82942.6|82892.6|82941|82891|15
1614192930000|2021-02-24 18:55:30|82942.3|82892.3|82940.7|82890.7|82942.5|82892.5|82939.9|82889.9|22
1614192940000|2021-02-24 18:55:40|82941.6|82891.6|82939.3|82889.3|82942.3|82892.3|82937.9|82887.9|40
1614192950000|2021-02-24 18:55:50|82939.7|82889.7|82936.3|82886.3|82941.8|82891.8|82934.3|82884.3|40
1614192960000|2021-02-24 18:56:00|82935.9|82885.9|82928.4|82878.4|82937.7|82887.7|82927.6|82877.6|56
1614192970000|2021-02-24 18:56:10|82930|82880|82931.1|82881.1|82932.8|82882.8|82928.5|82878.5|46
1614192980000|2021-02-24 18:56:20|82929.6|82879.6|82930.7|82880.7|82932|82882|82929.5|82879.5|37
1614192990000|2021-02-24 18:56:30|82931.1|82881.1|82930.1|82880.1|82931.6|82881.6|82928.7|82878.7|40
1614193000000|2021-02-24 18:56:40|82929.8|82879.8|82929.6|82879.6|82930.7|82880.7|82928|82878|42
1614193010000|2021-02-24 18:56:50|82929.3|82879.3|82929.9|82879.9|82930.7|82880.7|82928.2|82878.2|48
1614193020000|2021-02-24 18:57:00|82929.1|82879.1|82931.3|82881.3|82931.3|82881.3|82928|82878|42
1614193030000|2021-02-24 18:57:10|82932|82882|82930.8|82880.8|82934.1|82884.1|82929.9|82879.9|49
1614193040000|2021-02-24 18:57:20|82929.9|82879.9|82930.6|82880.6|82933.6|82883.6|82927.9|82877.9|58
1614193050000|2021-02-24 18:57:30|82936.2|82886.2|82937.6|82887.6|82939.8|82889.8|82932|82882|76
1614193060000|2021-02-24 18:57:40|82937.7|82887.7|82936.2|82886.2|82939.9|82889.9|82934.9|82884.9|62
1614193070000|2021-02-24 18:57:50|82935.6|82885.6|82935.7|82885.7|82936.5|82886.5|82934|82884|53
1614193080000|2021-02-24 18:58:00|82935.8|82885.8|82934.4|82884.4|82937.1|82887.1|82933.8|82883.8|57
1614193090000|2021-02-24 18:58:10|82933.9|82883.9|82933.6|82883.6|82934.9|82884.9|82933.1|82883.1|45
1614193100000|2021-02-24 18:58:20|82933.8|82883.8|82937.8|82887.8|82937.8|82887.8|82933.1|82883.1|38
1614193110000|2021-02-24 18:58:30|82937.6|82887.6|82938.9|82888.9|82939.9|82889.9|82937.2|82887.2|36
1614193120000|2021-02-24 18:58:40|82938.5|82888.5|82937.6|82887.6|82938.9|82888.9|82937.6|82887.6|28
1614193130000|2021-02-24 18:58:50|82937.9|82887.9|82937.6|82887.6|82938.3|82888.3|82937.2|82887.2|24
1614193140000|2021-02-24 18:59:00|82937.4|82887.4|82937.7|82887.7|82938.7|82888.7|82936.9|82886.9|19
1614193150000|2021-02-24 18:59:10|82937.8|82887.8|82940.2|82890.2|82940.4|82890.4|82937.2|82887.2|24
1614193160000|2021-02-24 18:59:20|82940.1|82890.1|82948.6|82898.6|82948.9|82898.9|82939.5|82889.5|37
1614193170000|2021-02-24 18:59:30|82948.3|82898.3|82950.1|82900.1|82950.3|82900.3|82947.3|82897.3|31
1614193180000|2021-02-24 18:59:40|82949.5|82899.5|82951.2|82901.2|82951.8|82901.8|82949.4|82899.4|29
1614193190000|2021-02-24 18:59:50|82951.3|82901.3|82952.8|82902.8|82953.3|82903.3|82949.7|82899.7|37
1614193200000|2021-02-24 19:00:00|82950.5|82900.5|82948.5|82898.5|82959.1|82909.1|82947.2|82897.2|73
1614193210000|2021-02-24 19:00:10|82949|82899|82956.7|82906.7|82961.8|82911.8|82947.9|82897.9|66
1614193220000|2021-02-24 19:00:20|82955.8|82905.8|82963|82913|82963.9|82913.9|82952.6|82902.6|64
1614193230000|2021-02-24 19:00:30|82962|82912|82957.4|82907.4|82962.3|82912.3|82956.3|82906.3|47
1614193240000|2021-02-24 19:00:40|82958.9|82908.9|82958.9|82908.9|82959.6|82909.6|82956.3|82906.3|45
1614193250000|2021-02-24 19:00:50|82959.4|82909.4|82960.3|82910.3|82961.8|82911.8|82955.4|82905.4|57
1614193260000|2021-02-24 19:01:00|82960.2|82910.2|82958.6|82908.6|82967.4|82917.4|82955.6|82905.6|75
1614193270000|2021-02-24 19:01:10|82957.5|82907.5|82958.2|82908.2|82959.8|82909.8|82956.6|82906.6|50
1614193280000|2021-02-24 19:01:20|82960.3|82910.3|82959.4|82909.4|82964.8|82914.8|82958.6|82908.6|53
1614193290000|2021-02-24 19:01:30|82959.7|82909.7|82960.7|82910.7|82962.7|82912.7|82958.5|82908.5|49
1614193300000|2021-02-24 19:01:40|82961|82911|82962.4|82912.4|82963|82913|82961|82911|31
1614193310000|2021-02-24 19:01:50|82962.7|82912.7|82966.4|82916.4|82970.1|82920.1|82961|82911|50
1614193320000|2021-02-24 19:02:00|82964|82914|82965.2|82915.2|82965.5|82915.5|82962.9|82912.9|35
1614193330000|2021-02-24 19:02:10|82963.5|82913.5|82963.7|82913.7|82963.9|82913.9|82962|82912|44
1614193340000|2021-02-24 19:02:20|82963.8|82913.8|82958.6|82908.6|82963.8|82913.8|82956.8|82906.8|53
1614193350000|2021-02-24 19:02:30|82958.5|82908.5|82955.5|82905.5|82961.2|82911.2|82955.5|82905.5|58
1614193360000|2021-02-24 19:02:40|82955.6|82905.6|82954|82904|82956.1|82906.1|82952.7|82902.7|54
1614193370000|2021-02-24 19:02:50|82954.2|82904.2|82955|82905|82955|82905|82953|82903|44
1614193380000|2021-02-24 19:03:00|82953.7|82903.7|82956.3|82906.3|82957.3|82907.3|82953.7|82903.7|47
1614193390000|2021-02-24 19:03:10|82956.1|82906.1|82955.8|82905.8|82958.2|82908.2|82953.8|82903.8|52
1614193400000|2021-02-24 19:03:20|82956.1|82906.1|82951.9|82901.9|82956.7|82906.7|82951.4|82901.4|42
1614193410000|2021-02-24 19:03:30|82952|82902|82952|82902|82953.7|82903.7|82951.7|82901.7|33
1614193420000|2021-02-24 19:03:40|82951.4|82901.4|82952.9|82902.9|82954.7|82904.7|82951.4|82901.4|31
1614193430000|2021-02-24 19:03:50|82953.2|82903.2|82953.5|82903.5|82953.5|82903.5|82952.1|82902.1|27
1614193440000|2021-02-24 19:04:00|82953.3|82903.3|82948.6|82898.6|82953.6|82903.6|82948.2|82898.2|25
1614193450000|2021-02-24 19:04:10|82949.4|82899.4|82949.4|82899.4|82950.3|82900.3|82947.1|82897.1|45
1614193460000|2021-02-24 19:04:20|82949.3|82899.3|82949|82899|82953.1|82903.1|82948.9|82898.9|42
1614193470000|2021-02-24 19:04:30|82949.3|82899.3|82950.9|82900.9|82951.9|82901.9|82948.9|82898.9|25
1614193480000|2021-02-24 19:04:40|82951.5|82901.5|82949.9|82899.9|82951.5|82901.5|82949.9|82899.9|23
1614193490000|2021-02-24 19:04:50|82950.1|82900.1|82950.1|82900.1|82951.6|82901.6|82948.2|82898.2|29
1614193500000|2021-02-24 19:05:00|82949.9|82899.9|82949.2|82899.2|82950.1|82900.1|82947.9|82897.9|30
1614193510000|2021-02-24 19:05:10|82949.1|82899.1|82947.9|82897.9|82952.1|82902.1|82947.3|82897.3|29
1614193520000|2021-02-24 19:05:20|82947.8|82897.8|82950.1|82900.1|82951|82901|82947.8|82897.8|32
1614193530000|2021-02-24 19:05:30|82949.5|82899.5|82949.5|82899.5|82950.1|82900.1|82947.7|82897.7|52
1614193540000|2021-02-24 19:05:40|82949.4|82899.4|82951.5|82901.5|82953.1|82903.1|82949.2|82899.2|47
1614193550000|2021-02-24 19:05:50|82952.5|82902.5|82953.3|82903.3|82953.8|82903.8|82950.3|82900.3|53
1614193560000|2021-02-24 19:06:00|82952.8|82902.8|82951.9|82901.9|82954|82904|82951.9|82901.9|26
1614193570000|2021-02-24 19:06:10|82952.3|82902.3|82951.6|82901.6|82955.2|82905.2|82949.7|82899.7|46
1614193580000|2021-02-24 19:06:20|82950.5|82900.5|82950.3|82900.3|82950.8|82900.8|82948.4|82898.4|35
1614193590000|2021-02-24 19:06:30|82950.6|82900.6|82952.7|82902.7|82955.2|82905.2|82950.1|82900.1|29
1614193600000|2021-02-24 19:06:40|82953.2|82903.2|82953.2|82903.2|82953.3|82903.3|82952|82902|20
1614193610000|2021-02-24 19:06:50|82952|82902|82953.8|82903.8|82953.8|82903.8|82951.5|82901.5|23
1614193620000|2021-02-24 19:07:00|82953.6|82903.6|82952.3|82902.3|82953.9|82903.9|82950.6|82900.6|35
1614193630000|2021-02-24 19:07:10|82952.4|82902.4|82952.4|82902.4|82952.8|82902.8|82949.5|82899.5|26
1614193640000|2021-02-24 19:07:20|82952.3|82902.3|82950.6|82900.6|82952.3|82902.3|82948.7|82898.7|34
1614193650000|2021-02-24 19:07:30|82950.5|82900.5|82952|82902|82953|82903|82949.5|82899.5|33
1614193660000|2021-02-24 19:07:40|82952.1|82902.1|82953.2|82903.2|82953.5|82903.5|82951.9|82901.9|18
1614193670000|2021-02-24 19:07:50|82953.1|82903.1|82953.5|82903.5|82954.2|82904.2|82952.1|82902.1|29
1614193680000|2021-02-24 19:08:00|82953.4|82903.4|82953|82903|82954.5|82904.5|82952.6|82902.6|42
1614193690000|2021-02-24 19:08:10|82953.4|82903.4|82951.3|82901.3|82957.8|82907.8|82950.1|82900.1|51
1614193700000|2021-02-24 19:08:20|82949.1|82899.1|82945.8|82895.8|82953.1|82903.1|82945.2|82895.2|63
1614193710000|2021-02-24 19:08:30|82947|82897|82946.7|82896.7|82950|82900|82945.9|82895.9|54
1614193720000|2021-02-24 19:08:40|82946.6|82896.6|82946.7|82896.7|82947.3|82897.3|82945.8|82895.8|44
1614193730000|2021-02-24 19:08:50|82946.8|82896.8|82943.7|82893.7|82947.5|82897.5|82939.6|82889.6|47
1614193740000|2021-02-24 19:09:00|82944.4|82894.4|82941.8|82891.8|82944.9|82894.9|82939.9|82889.9|64
1614193750000|2021-02-24 19:09:10|82941.9|82891.9|82941.4|82891.4|82943.6|82893.6|82939.8|82889.8|51
1614193760000|2021-02-24 19:09:20|82942.3|82892.3|82945.5|82895.5|82946.7|82896.7|82941.7|82891.7|52
1614193770000|2021-02-24 19:09:30|82945.4|82895.4|82943.5|82893.5|82945.6|82895.6|82942.4|82892.4|35
1614193780000|2021-02-24 19:09:40|82943.3|82893.3|82940.7|82890.7|82944.9|82894.9|82940.7|82890.7|41
1614193790000|2021-02-24 19:09:50|82940.9|82890.9|82942.8|82892.8|82942.8|82892.8|82940|82890|47
1614193800000|2021-02-24 19:10:00|82942.6|82892.6|82942.6|82892.6|82942.6|82892.6|82940.6|82890.6|30
1614193810000|2021-02-24 19:10:10|82942.4|82892.4|82941.4|82891.4|82942.9|82892.9|82940.9|82890.9|36
1614193820000|2021-02-24 19:10:20|82941.2|82891.2|82941.1|82891.1|82942.1|82892.1|82940.6|82890.6|33
1614193830000|2021-02-24 19:10:30|82941.4|82891.4|82939.1|82889.1|82942.5|82892.5|82938.5|82888.5|34
1614193840000|2021-02-24 19:10:40|82939|82889|82936.2|82886.2|82939.7|82889.7|82935.7|82885.7|39
1614193850000|2021-02-24 19:10:50|82935.8|82885.8|82935.9|82885.9|82940.2|82890.2|82935.8|82885.8|32
1614193860000|2021-02-24 19:11:00|82936.7|82886.7|82940.3|82890.3|82943.1|82893.1|82936.7|82886.7|51
1614193870000|2021-02-24 19:11:10|82940|82890|82941.6|82891.6|82942.1|82892.1|82940|82890|32
1614193880000|2021-02-24 19:11:20|82941.1|82891.1|82945.7|82895.7|82946.4|82896.4|82941.1|82891.1|30
1614193890000|2021-02-24 19:11:30|82944.2|82894.2|82955.7|82905.7|82958.1|82908.1|82943.2|82893.2|52
1614193900000|2021-02-24 19:11:40|82954.3|82904.3|82947.6|82897.6|82962.1|82912.1|82946.2|82896.2|62
1614193910000|2021-02-24 19:11:50|82948.2|82898.2|82953.6|82903.6|82954.4|82904.4|82947.5|82897.5|58
1614193920000|2021-02-24 19:12:00|82953.7|82903.7|82953.8|82903.8|82954.6|82904.6|82951.8|82901.8|42
1614193930000|2021-02-24 19:12:10|82953.1|82903.1|82947.3|82897.3|82953.6|82903.6|82945.9|82895.9|34
1614193940000|2021-02-24 19:12:20|82947|82897|82945.8|82895.8|82947.8|82897.8|82944.6|82894.6|40
1614193950000|2021-02-24 19:12:30|82946.4|82896.4|82945.1|82895.1|82946.6|82896.6|82943|82893|32
1614193960000|2021-02-24 19:12:40|82944.8|82894.8|82947.2|82897.2|82949.8|82899.8|82944.1|82894.1|52
1614193970000|2021-02-24 19:12:50|82946.4|82896.4|82945.4|82895.4|82949.5|82899.5|82945|82895|41
1614193980000|2021-02-24 19:13:00|82943.6|82893.6|82945.5|82895.5|82947.3|82897.3|82943.6|82893.6|32
1614193990000|2021-02-24 19:13:10|82945.6|82895.6|82945.3|82895.3|82946.6|82896.6|82945.1|82895.1|32
1614194000000|2021-02-24 19:13:20|82945.9|82895.9|82943.9|82893.9|82946.4|82896.4|82943.8|82893.8|25
1614194010000|2021-02-24 19:13:30|82944.1|82894.1|82944.5|82894.5|82945.2|82895.2|82944.1|82894.1|13
1614194020000|2021-02-24 19:13:40|82944.3|82894.3|82942.4|82892.4|82944.3|82894.3|82940.6|82890.6|34
1614194030000|2021-02-24 19:13:50|82942.6|82892.6|82942|82892|82943.3|82893.3|82940.3|82890.3|36
1614194040000|2021-02-24 19:14:00|82942.2|82892.2|82942.7|82892.7|82943.5|82893.5|82941.3|82891.3|38
1614194050000|2021-02-24 19:14:10|82943.2|82893.2|82947.2|82897.2|82948.4|82898.4|82943.2|82893.2|35
1614194060000|2021-02-24 19:14:20|82946.5|82896.5|82946.5|82896.5|82948.4|82898.4|82946.3|82896.3|17
1614194070000|2021-02-24 19:14:30|82946.7|82896.7|82937.6|82887.6|82960|82910|82936.2|82886.2|55
1614194080000|2021-02-24 19:14:40|82938.2|82888.2|82942.1|82892.1|82948.6|82898.6|82937.7|82887.7|45
1614194090000|2021-02-24 19:14:50|82943.2|82893.2|82945.3|82895.3|82945.8|82895.8|82943.2|82893.2|39
1614194100000|2021-02-24 19:15:00|82945.8|82895.8|82950.2|82900.2|82950.5|82900.5|82944.5|82894.5|49
1614194110000|2021-02-24 19:15:10|82950.5|82900.5|82948.8|82898.8|82951.4|82901.4|82948|82898|41
1614194120000|2021-02-24 19:15:20|82949.3|82899.3|82951|82901|82951.9|82901.9|82949.2|82899.2|29
1614194130000|2021-02-24 19:15:30|82950.1|82900.1|82957.1|82907.1|82958.4|82908.4|82950.1|82900.1|31
1614194140000|2021-02-24 19:15:40|82956.3|82906.3|82956.3|82906.3|82956.8|82906.8|82954.5|82904.5|23
1614194150000|2021-02-24 19:15:50|82955.4|82905.4|82956.4|82906.4|82956.6|82906.6|82955.4|82905.4|20
1614194160000|2021-02-24 19:16:00|82956.2|82906.2|82955.5|82905.5|82956.3|82906.3|82954.4|82904.4|22
1614194170000|2021-02-24 19:16:10|82955.2|82905.2|82955.1|82905.1|82955.4|82905.4|82954.5|82904.5|10
1614194180000|2021-02-24 19:16:20|82955.3|82905.3|82954.7|82904.7|82956.5|82906.5|82954.4|82904.4|14
1614194190000|2021-02-24 19:16:30|82954.8|82904.8|82944.3|82894.3|82968.3|82918.3|82942.1|82892.1|65
1614194200000|2021-02-24 19:16:40|82945.8|82895.8|82947.8|82897.8|82948|82898|82944.8|82894.8|50
1614194210000|2021-02-24 19:16:50|82947.3|82897.3|82947|82897|82947.8|82897.8|82944.9|82894.9|35
1614194220000|2021-02-24 19:17:00|82946.8|82896.8|82949.6|82899.6|82950.2|82900.2|82946.8|82896.8|41
1614194230000|2021-02-24 19:17:10|82949.5|82899.5|82948.3|82898.3|82950|82900|82946.9|82896.9|25
1614194240000|2021-02-24 19:17:20|82948.4|82898.4|82950.6|82900.6|82950.7|82900.7|82948.3|82898.3|19
1614194250000|2021-02-24 19:17:30|82950.5|82900.5|82951.2|82901.2|82951.2|82901.2|82949.1|82899.1|34
1614194260000|2021-02-24 19:17:40|82951.6|82901.6|82953.3|82903.3|82953.3|82903.3|82950.4|82900.4|35
1614194270000|2021-02-24 19:17:50|82953.1|82903.1|82953.6|82903.6|82954.3|82904.3|82951.5|82901.5|24
1614194280000|2021-02-24 19:18:00|82953.3|82903.3|82957.5|82907.5|82958|82908|82953.3|82903.3|34
1614194290000|2021-02-24 19:18:10|82957.8|82907.8|82957.8|82907.8|82958.1|82908.1|82956.3|82906.3|31
1614194300000|2021-02-24 19:18:20|82957.2|82907.2|82961|82911|82961|82911|82957.2|82907.2|31
1614194310000|2021-02-24 19:18:30|82961.1|82911.1|82961.4|82911.4|82965.8|82915.8|82961.1|82911.1|33
1614194320000|2021-02-24 19:18:40|82959.5|82909.5|82962|82912|82963.2|82913.2|82957.5|82907.5|35
1614194330000|2021-02-24 19:18:50|82962.2|82912.2|82958.5|82908.5|82963|82913|82958.5|82908.5|28
1614194340000|2021-02-24 19:19:00|82957.4|82907.4|82957.6|82907.6|82960.8|82910.8|82956.6|82906.6|39
1614194350000|2021-02-24 19:19:10|82958.5|82908.5|82958.7|82908.7|82959.9|82909.9|82957.7|82907.7|39
1614194360000|2021-02-24 19:19:20|82959.2|82909.2|82960.2|82910.2|82960.2|82910.2|82958.3|82908.3|25
1614194370000|2021-02-24 19:19:30|82960|82910|82960.6|82910.6|82960.7|82910.7|82958.4|82908.4|26
1614194380000|2021-02-24 19:19:40|82960.8|82910.8|82965.8|82915.8|82969.8|82919.8|82960.4|82910.4|45
1614194390000|2021-02-24 19:19:50|82965.9|82915.9|82956|82906|82967.3|82917.3|82956|82906|57
1614194400000|2021-02-24 19:20:00|82956.1|82906.1|82953.9|82903.9|82956.1|82906.1|82952.4|82902.4|30
1614194410000|2021-02-24 19:20:10|82954.2|82904.2|82952.9|82902.9|82954.9|82904.9|82952.9|82902.9|22
1614194420000|2021-02-24 19:20:20|82953.2|82903.2|82953.9|82903.9|82954.6|82904.6|82952.1|82902.1|42
1614194430000|2021-02-24 19:20:30|82953.7|82903.7|82953.6|82903.6|82954.7|82904.7|82951.2|82901.2|41
1614194440000|2021-02-24 19:20:40|82953.5|82903.5|82942.5|82892.5|82953.5|82903.5|82939.2|82889.2|57
1614194450000|2021-02-24 19:20:50|82942.3|82892.3|82943.6|82893.6|82943.6|82893.6|82940.9|82890.9|38
1614194460000|2021-02-24 19:21:00|82943.8|82893.8|82943.2|82893.2|82947.4|82897.4|82942.5|82892.5|49
1614194470000|2021-02-24 19:21:10|82942.9|82892.9|82944.2|82894.2|82944.5|82894.5|82941.9|82891.9|31
1614194480000|2021-02-24 19:21:20|82944.4|82894.4|82939.6|82889.6|82944.6|82894.6|82939.2|82889.2|39
1614194490000|2021-02-24 19:21:30|82940.6|82890.6|82935.7|82885.7|82943.4|82893.4|82934.4|82884.4|54
1614194500000|2021-02-24 19:21:40|82936.8|82886.8|82931.3|82881.3|82936.8|82886.8|82929.7|82879.7|44
1614194510000|2021-02-24 19:21:50|82930.9|82880.9|82931.4|82881.4|82932.3|82882.3|82929.1|82879.1|28
1614194520000|2021-02-24 19:22:00|82931.2|82881.2|82934.9|82884.9|82935.3|82885.3|82930.6|82880.6|32
1614194530000|2021-02-24 19:22:10|82934.6|82884.6|82927.9|82877.9|82937.5|82887.5|82927|82877|42
1614194540000|2021-02-24 19:22:20|82928.2|82878.2|82929.2|82879.2|82929.7|82879.7|82927.2|82877.2|43
1614194550000|2021-02-24 19:22:30|82929.1|82879.1|82931.9|82881.9|82932.1|82882.1|82929.1|82879.1|49
1614194560000|2021-02-24 19:22:40|82932.3|82882.3|82932.7|82882.7|82934.3|82884.3|82931|82881|30
1614194570000|2021-02-24 19:22:50|82932.9|82882.9|82932.1|82882.1|82933.7|82883.7|82931.6|82881.6|35
1614194580000|2021-02-24 19:23:00|82932|82882|82929.6|82879.6|82934.6|82884.6|82929.6|82879.6|36
1614194590000|2021-02-24 19:23:10|82930|82880|82934.6|82884.6|82934.7|82884.7|82930|82880|40
1614194600000|2021-02-24 19:23:20|82934.4|82884.4|82935.5|82885.5|82935.5|82885.5|82933.5|82883.5|22
1614194610000|2021-02-24 19:23:30|82935.6|82885.6|82937.2|82887.2|82937.6|82887.6|82935.1|82885.1|31
1614194620000|2021-02-24 19:23:40|82937.1|82887.1|82936.9|82886.9|82937.2|82887.2|82936.3|82886.3|19
1614194630000|2021-02-24 19:23:50|82937.2|82887.2|82935.1|82885.1|82937.5|82887.5|82935.1|82885.1|22
1614194640000|2021-02-24 19:24:00|82935.2|82885.2|82930.4|82880.4|82935.6|82885.6|82930.1|82880.1|51
1614194650000|2021-02-24 19:24:10|82929.8|82879.8|82930.4|82880.4|82930.4|82880.4|82928.8|82878.8|36
1614194660000|2021-02-24 19:24:20|82930.5|82880.5|82926.3|82876.3|82930.5|82880.5|82924.3|82874.3|37
1614194670000|2021-02-24 19:24:30|82926|82876|82926.7|82876.7|82928.1|82878.1|82925.4|82875.4|27
1614194680000|2021-02-24 19:24:40|82927.2|82877.2|82928.2|82878.2|82928.3|82878.3|82926.4|82876.4|23
1614194690000|2021-02-24 19:24:50|82928.1|82878.1|82926.8|82876.8|82930.3|82880.3|82926.3|82876.3|37
1614194700000|2021-02-24 19:25:00|82926|82876|82928.1|82878.1|82928.1|82878.1|82925.9|82875.9|30
1614194710000|2021-02-24 19:25:10|82928.2|82878.2|82929.9|82879.9|82929.9|82879.9|82928.1|82878.1|29
1614194720000|2021-02-24 19:25:20|82930.4|82880.4|82931.4|82881.4|82932|82882|82929.4|82879.4|24
1614194730000|2021-02-24 19:25:30|82931.3|82881.3|82949.5|82899.5|82949.5|82899.5|82931.3|82881.3|63
1614194740000|2021-02-24 19:25:40|82949.2|82899.2|82949.1|82899.1|82949.5|82899.5|82938.6|82888.6|57
1614194750000|2021-02-24 19:25:50|82949|82899|82945.4|82895.4|82949|82899|82939.4|82889.4|69
1614194760000|2021-02-24 19:26:00|82945.3|82895.3|82948.9|82898.9|82949.3|82899.3|82945.3|82895.3|43
1614194770000|2021-02-24 19:26:10|82948.8|82898.8|82948.5|82898.5|82950|82900|82946.5|82896.5|48
1614194780000|2021-02-24 19:26:20|82948.7|82898.7|82941|82891|82948.7|82898.7|82939.7|82889.7|57
1614194790000|2021-02-24 19:26:30|82941.1|82891.1|82938|82888|82943.5|82893.5|82936.2|82886.2|65
1614194800000|2021-02-24 19:26:40|82936.8|82886.8|82944.1|82894.1|82944.1|82894.1|82936.3|82886.3|60
1614194810000|2021-02-24 19:26:50|82943.5|82893.5|82945.8|82895.8|82949|82899|82940.4|82890.4|53
1614194820000|2021-02-24 19:27:00|82945.9|82895.9|82948.7|82898.7|82948.8|82898.8|82945.8|82895.8|35
1614194830000|2021-02-24 19:27:10|82948.9|82898.9|82949.2|82899.2|82949.8|82899.8|82948.5|82898.5|23
1614194840000|2021-02-24 19:27:20|82949.1|82899.1|82948.2|82898.2|82949.3|82899.3|82948|82898|21
1614194850000|2021-02-24 19:27:30|82948.3|82898.3|82938|82913|82952.5|82913.4|82937.7|82894.7|47
1614194860000|2021-02-24 19:27:40|82938.1|82913.1|82952.1|82902.1|82952.1|82915.9|82938.1|82901.3|38
1614194870000|2021-02-24 19:27:50|82952.2|82902.2|82948.9|82898.9|82952.6|82902.6|82948.9|82898.9|31
1614194880000|2021-02-24 19:28:00|82949.8|82899.8|82948.3|82898.3|82950.5|82900.5|82948.3|82898.3|39
1614194890000|2021-02-24 19:28:10|82948.5|82898.5|82947.6|82897.6|82948.5|82898.5|82947.2|82897.2|25
1614194900000|2021-02-24 19:28:20|82947.9|82897.9|82948.9|82898.9|82949.2|82899.2|82947.4|82897.4|36
1614194910000|2021-02-24 19:28:30|82948.8|82898.8|82948.1|82898.1|82948.9|82898.9|82947.5|82897.5|28
1614194920000|2021-02-24 19:28:40|82948.3|82898.3|82949.3|82899.3|82950.5|82900.5|82947.8|82897.8|42
1614194930000|2021-02-24 19:28:50|82949.5|82899.5|82957.1|82907.1|82958.9|82908.9|82948.3|82898.3|40
1614194940000|2021-02-24 19:29:00|82957.8|82907.8|82951.6|82901.6|82958.1|82908.1|82951|82901|61
1614194950000|2021-02-24 19:29:10|82950.9|82900.9|82946.3|82896.3|82950.9|82900.9|82945.8|82895.8|37
1614194960000|2021-02-24 19:29:20|82946.7|82896.7|82946.3|82896.3|82947.3|82897.3|82945.5|82895.5|24
1614194970000|2021-02-24 19:29:30|82946.5|82896.5|82943.1|82893.1|82946.5|82896.5|82942.9|82892.9|32
1614194980000|2021-02-24 19:29:40|82942.9|82892.9|82939|82889|82943.2|82893.2|82939|82889|33
1614194990000|2021-02-24 19:29:50|82939.4|82889.4|82940|82890|82941.3|82891.3|82939.1|82889.1|24
1614195000000|2021-02-24 19:30:00|82939.7|82889.7|82940.7|82890.7|82942.7|82892.7|82939.5|82889.5|37
1614195010000|2021-02-24 19:30:10|82941.3|82891.3|82938.8|82888.8|82941.3|82891.3|82938.7|82888.7|34
1614195020000|2021-02-24 19:30:20|82938.7|82888.7|82939|82889|82939.3|82889.3|82937.8|82887.8|30
1614195030000|2021-02-24 19:30:30|82939.7|82889.7|82938.2|82888.2|82940.7|82890.7|82938.2|82888.2|41
1614195040000|2021-02-24 19:30:40|82938.3|82888.3|82934.6|82884.6|82941|82891|82934.2|82884.2|51
1614195050000|2021-02-24 19:30:50|82935.1|82885.1|82932.1|82882.1|82936.1|82886.1|82932.1|82882.1|37
1614195060000|2021-02-24 19:31:00|82932.8|82882.8|82934|82884|82935.5|82885.5|82931.5|82881.5|43
1614195070000|2021-02-24 19:31:10|82933.7|82883.7|82931.9|82881.9|82933.9|82883.9|82931.1|82881.1|44
1614195080000|2021-02-24 19:31:20|82931.7|82881.7|82930.7|82880.7|82933.2|82883.2|82930.1|82880.1|42
1614195090000|2021-02-24 19:31:30|82930.9|82880.9|82934|82884|82934.2|82884.2|82930.6|82880.6|50
1614195100000|2021-02-24 19:31:40|82932.8|82882.8|82933|82883|82934.4|82884.4|82931.1|82881.1|45
1614195110000|2021-02-24 19:31:50|82933.2|82883.2|82930.2|82880.2|82933.7|82883.7|82929.1|82879.1|42
1614195120000|2021-02-24 19:32:00|82930.1|82880.1|82939.4|82889.4|82939.4|82889.4|82929.7|82879.7|56
1614195130000|2021-02-24 19:32:10|82939.9|82889.9|82940.1|82890.1|82941.7|82891.7|82936.7|82886.7|43
1614195140000|2021-02-24 19:32:20|82939.8|82889.8|82934.5|82884.5|82940.4|82890.4|82934.4|82884.4|43
1614195150000|2021-02-24 19:32:30|82934.1|82884.1|82934.7|82884.7|82937.1|82887.1|82933|82883|41
1614195160000|2021-02-24 19:32:40|82934.1|82884.1|82937.3|82887.3|82938.1|82888.1|82934.1|82884.1|43
1614195170000|2021-02-24 19:32:50|82937.4|82887.4|82936.5|82886.5|82937.7|82887.7|82935.6|82885.6|35
1614195180000|2021-02-24 19:33:00|82937.1|82887.1|82935.5|82885.5|82937.5|82887.5|82934.8|82884.8|38
1614195190000|2021-02-24 19:33:10|82935.8|82885.8|82935.9|82885.9|82939|82889|82934.8|82884.8|41
1614195200000|2021-02-24 19:33:20|82936.2|82886.2|82939.5|82889.5|82940.5|82890.5|82935.5|82885.5|43
1614195210000|2021-02-24 19:33:30|82940.1|82890.1|82936.6|82886.6|82940.1|82890.1|82933.9|82883.9|48
1614195220000|2021-02-24 19:33:40|82935.4|82885.4|82929|82879|82936.1|82886.1|82928.4|82878.4|46
1614195230000|2021-02-24 19:33:50|82929.5|82879.5|82929|82879|82929.6|82879.6|82928.1|82878.1|30
1614195240000|2021-02-24 19:34:00|82929.1|82879.1|82929.8|82879.8|82929.8|82879.8|82929.1|82879.1|17
1614195250000|2021-02-24 19:34:10|82929.9|82879.9|82930.8|82880.8|82931.9|82881.9|82929.8|82879.8|18
1614195260000|2021-02-24 19:34:20|82931|82881|82934.6|82884.6|82934.9|82884.9|82931|82881|41
1614195270000|2021-02-24 19:34:30|82934.8|82884.8|82932.5|82882.5|82934.8|82884.8|82932.2|82882.2|36
1614195280000|2021-02-24 19:34:40|82932.3|82882.3|82930.5|82880.5|82932.3|82882.3|82930.2|82880.2|32
1614195290000|2021-02-24 19:34:50|82930.3|82880.3|82932.3|82882.3|82932.5|82882.5|82930.3|82880.3|32
1614195300000|2021-02-24 19:35:00|82932.5|82882.5|82936.7|82886.7|82937.5|82887.5|82931.7|82881.7|26
1614195310000|2021-02-24 19:35:10|82937.7|82887.7|82934.9|82884.9|82938.2|82888.2|82934.1|82884.1|45
1614195320000|2021-02-24 19:35:20|82935.4|82885.4|82932.6|82882.6|82935.6|82885.6|82931.4|82881.4|49
1614195330000|2021-02-24 19:35:30|82932.4|82882.4|82936.2|82886.2|82936.2|82886.2|82931.6|82881.6|23
1614195340000|2021-02-24 19:35:40|82936.9|82886.9|82931.4|82881.4|82937.2|82887.2|82930.8|82880.8|36
1614195350000|2021-02-24 19:35:50|82931.3|82881.3|82933.9|82883.9|82933.9|82883.9|82930.9|82880.9|38
1614195360000|2021-02-24 19:36:00|82934.3|82884.3|82933|82883|82934.3|82884.3|82931.4|82881.4|30
1614195370000|2021-02-24 19:36:10|82933.1|82883.1|82933.2|82883.2|82933.6|82883.6|82931.8|82881.8|13
1614195380000|2021-02-24 19:36:20|82933|82883|82934.3|82884.3|82935|82885|82933|82883|16
1614195390000|2021-02-24 19:36:30|82934.2|82884.2|82933|82883|82935|82885|82932.4|82882.4|25
1614195400000|2021-02-24 19:36:40|82932.9|82882.9|82932.1|82882.1|82934.6|82884.6|82931.4|82881.4|11
1614195410000|2021-02-24 19:36:50|82932.2|82882.2|82927.1|82877.1|82933.4|82883.4|82926.3|82876.3|38
1614195420000|2021-02-24 19:37:00|82926.9|82876.9|82926.8|82876.8|82927.9|82877.9|82926.2|82876.2|30
1614195430000|2021-02-24 19:37:10|82927|82877|82925.1|82875.1|82927.1|82877.1|82924|82874|37
1614195440000|2021-02-24 19:37:20|82924.8|82874.8|82928.6|82878.6|82928.6|82878.6|82924.3|82874.3|31
1614195450000|2021-02-24 19:37:30|82929.6|82879.6|82929.8|82879.8|82930.7|82880.7|82928|82878|27
1614195460000|2021-02-24 19:37:40|82929.4|82879.4|82935.7|82885.7|82935.8|82885.8|82929.4|82879.4|39
1614195470000|2021-02-24 19:37:50|82934.8|82884.8|82926.8|82876.8|82935|82885|82925.5|82875.5|45
1614195480000|2021-02-24 19:38:00|82926.7|82876.7|82924.3|82874.3|82926.9|82887.8|82910.6|82872.6|52
1614195490000|2021-02-24 19:38:10|82924.7|82874.7|82923.7|82873.7|82926.2|82876.2|82921.9|82871.9|45
1614195500000|2021-02-24 19:38:20|82924|82874|82927.2|82877.2|82928|82878|82924|82874|28
1614195510000|2021-02-24 19:38:30|82929.1|82879.1|82933.7|82883.7|82935.5|82885.5|82927.7|82877.7|48
1614195520000|2021-02-24 19:38:40|82932|82882|82929.9|82879.9|82932.2|82882.2|82928.8|82878.8|47
1614195530000|2021-02-24 19:38:50|82929.8|82879.8|82932.7|82882.7|82932.8|82882.8|82929.6|82879.6|40
1614195540000|2021-02-24 19:39:00|82932.6|82882.6|82941.3|82891.3|82942.7|82892.7|82932.6|82882.6|56
1614195550000|2021-02-24 19:39:10|82940.8|82890.8|82942|82892|82942.3|82892.3|82939.5|82889.5|42
1614195560000|2021-02-24 19:39:20|82941.4|82891.4|82940.7|82890.7|82942.2|82892.2|82940.2|82890.2|40
1614195570000|2021-02-24 19:39:30|82939.3|82889.3|82944.3|82894.3|82944.5|82894.5|82938.9|82888.9|47
1614195580000|2021-02-24 19:39:40|82942.8|82892.8|82942.9|82892.9|82944.7|82894.7|82941.5|82891.5|48
1614195590000|2021-02-24 19:39:50|82943|82893|82945.4|82895.4|82945.4|82895.4|82943|82893|31
1614195600000|2021-02-24 19:40:00|82945.2|82895.2|82944.7|82894.7|82945.7|82895.7|82943.6|82893.6|32
1614195610000|2021-02-24 19:40:10|82944.8|82894.8|82945|82895|82947.6|82897.6|82944.5|82894.5|31
1614195620000|2021-02-24 19:40:20|82944.7|82894.7|82945.9|82895.9|82946.1|82896.1|82942.4|82892.4|31
1614195630000|2021-02-24 19:40:30|82945.8|82895.8|82946.6|82896.6|82946.6|82896.6|82944.1|82894.1|37
1614195640000|2021-02-24 19:40:40|82946|82896|82944.2|82894.2|82946.2|82896.2|82944|82894|24
1614195650000|2021-02-24 19:40:50|82943.8|82893.8|82952.5|82902.5|82952.5|82902.5|82943.6|82893.6|34
1614195660000|2021-02-24 19:41:00|82951.6|82901.6|82948.2|82898.2|82951.6|82901.6|82944.5|82894.5|52
1614195670000|2021-02-24 19:41:10|82948.4|82898.4|82945.8|82895.8|82949.9|82899.9|82942.4|82892.4|59
1614195680000|2021-02-24 19:41:20|82945.4|82895.4|82948.9|82898.9|82948.9|82898.9|82945.2|82895.2|42
1614195690000|2021-02-24 19:41:30|82948.3|82898.3|82950.9|82900.9|82955.1|82905.1|82947.1|82897.1|47
1614195700000|2021-02-24 19:41:40|82950.4|82900.4|82950|82900|82951.4|82901.4|82947.4|82897.4|41
1614195710000|2021-02-24 19:41:50|82948.4|82898.4|82951.5|82901.5|82955.4|82905.4|82948.4|82898.4|32
1614195720000|2021-02-24 19:42:00|82951.6|82901.6|82939.4|82889.4|82953.5|82903.5|82939.1|82889.1|57
1614195730000|2021-02-24 19:42:10|82939.2|82889.2|82939.4|82889.4|82939.6|82889.6|82937.8|82887.8|30
1614195740000|2021-02-24 19:42:20|82939.5|82889.5|82938.2|82888.2|82940.9|82890.9|82938|82888|27
1614195750000|2021-02-24 19:42:30|82938.3|82888.3|82940.2|82890.2|82940.5|82890.5|82938.3|82888.3|27
1614195760000|2021-02-24 19:42:40|82939.1|82889.1|82940.1|82890.1|82941.2|82891.2|82939.1|82889.1|24
1614195770000|2021-02-24 19:42:50|82940.2|82890.2|82940.4|82890.4|82940.4|82890.4|82939.3|82889.3|18
1614195780000|2021-02-24 19:43:00|82941|82891|82942.1|82892.1|82942.5|82892.5|82940.6|82890.6|40
1614195790000|2021-02-24 19:43:10|82942.2|82892.2|82940.6|82890.6|82942.6|82892.6|82940.6|82890.6|23
1614195800000|2021-02-24 19:43:20|82940.9|82890.9|82942.3|82892.3|82942.5|82892.5|82940.4|82890.4|22
1614195810000|2021-02-24 19:43:30|82942.4|82892.4|82941.9|82891.9|82942.8|82892.8|82940.5|82890.5|24
1614195820000|2021-02-24 19:43:40|82941.2|82891.2|82942.7|82892.7|82942.9|82892.9|82941|82891|22
1614195830000|2021-02-24 19:43:50|82942.6|82892.6|82945.9|82895.9|82945.9|82895.9|82941.5|82891.5|32
1614195840000|2021-02-24 19:44:00|82945|82895|82945.3|82895.3|82949.4|82899.4|82942.4|82892.4|51
1614195850000|2021-02-24 19:44:10|82945.8|82895.8|82946|82896|82947.4|82897.4|82944.9|82894.9|38
1614195860000|2021-02-24 19:44:20|82946.1|82896.1|82946.7|82896.7|82948.1|82898.1|82945.3|82895.3|29
1614195870000|2021-02-24 19:44:30|82947.1|82897.1|82947|82897|82947.1|82897.1|82944.6|82894.6|22
1614195880000|2021-02-24 19:44:40|82947.4|82897.4|82951.4|82901.4|82952.3|82902.3|82947.4|82897.4|42
1614195890000|2021-02-24 19:44:50|82951.1|82901.1|82951|82901|82952.2|82902.2|82950.4|82900.4|29
1614195900000|2021-02-24 19:45:00|82950.6|82900.6|82955.1|82905.1|82955.1|82905.1|82949.5|82899.5|46
1614195910000|2021-02-24 19:45:10|82954.9|82904.9|82953.1|82903.1|82955.5|82905.5|82953.1|82903.1|31
1614195920000|2021-02-24 19:45:20|82953.4|82903.4|82951.8|82901.8|82956.2|82906.2|82950.8|82900.8|29
1614195930000|2021-02-24 19:45:30|82952.1|82902.1|82952.4|82902.4|82953|82903|82949.2|82899.2|34
1614195940000|2021-02-24 19:45:40|82951.5|82901.5|82942.7|82892.7|82951.5|82901.5|82942.3|82892.3|57
1614195950000|2021-02-24 19:45:50|82942.9|82892.9|82942.4|82892.4|82944.3|82894.3|82942.2|82892.2|38
1614195960000|2021-02-24 19:46:00|82943.2|82893.2|82943.5|82893.5|82943.9|82893.9|82941.9|82891.9|40
1614195970000|2021-02-24 19:46:10|82943.4|82893.4|82940.1|82890.1|82944.1|82894.1|82939.9|82889.9|42
1614195980000|2021-02-24 19:46:20|82940|82890|82939.3|82889.3|82944.4|82894.4|82936.2|82886.2|59
1614195990000|2021-02-24 19:46:30|82939.9|82889.9|82942.2|82892.2|82942.2|82892.2|82937.1|82887.1|41
1614196000000|2021-02-24 19:46:40|82941.9|82891.9|82944.8|82894.8|82945.1|82895.1|82938.8|82888.8|48
1614196010000|2021-02-24 19:46:50|82944.7|82894.7|82944.9|82894.9|82945.3|82895.3|82943.9|82893.9|26
1614196020000|2021-02-24 19:47:00|82945|82895|82945.9|82895.9|82947.7|82897.7|82943.8|82893.8|46
1614196030000|2021-02-24 19:47:10|82945.7|82895.7|82944|82894|82945.9|82895.9|82943|82893|32
1614196040000|2021-02-24 19:47:20|82944.1|82894.1|82942.1|82892.1|82944.2|82894.2|82940.8|82890.8|37
1614196050000|2021-02-24 19:47:30|82942|82892|82943.1|82893.1|82944.2|82894.2|82942|82892|32
1614196060000|2021-02-24 19:47:40|82943.5|82893.5|82943.6|82893.6|82944.3|82894.3|82942.8|82892.8|22
1614196070000|2021-02-24 19:47:50|82943.8|82893.8|82943.8|82893.8|82943.8|82893.8|82941.7|82891.7|22
1614196080000|2021-02-24 19:48:00|82944.2|82894.2|82942.3|82892.3|82944.4|82894.4|82940.7|82890.7|45
1614196090000|2021-02-24 19:48:10|82942.5|82892.5|82944.2|82894.2|82944.8|82894.8|82942|82892|40
1614196100000|2021-02-24 19:48:20|82944.5|82894.5|82942.2|82892.2|82945.4|82895.4|82940.7|82890.7|39
1614196110000|2021-02-24 19:48:30|82942.1|82892.1|82944.2|82894.2|82944.2|82894.2|82941.2|82891.2|32
1614196120000|2021-02-24 19:48:40|82944.7|82894.7|82944.8|82894.8|82945.7|82895.7|82942.9|82892.9|38
1614196130000|2021-02-24 19:48:50|82945|82895|82944.7|82894.7|82945.2|82895.2|82943.8|82893.8|21
1614196140000|2021-02-24 19:49:00|82945.1|82895.1|82946.1|82896.1|82946.2|82896.2|82944|82894|29
1614196150000|2021-02-24 19:49:10|82946|82896|82943.8|82893.8|82947.2|82897.2|82943|82893|33
1614196160000|2021-02-24 19:49:20|82943.7|82893.7|82941.8|82891.8|82943.7|82893.7|82941.5|82891.5|38
1614196170000|2021-02-24 19:49:30|82942|82892|82944.2|82894.2|82944.9|82894.9|82941.6|82891.6|40
1614196180000|2021-02-24 19:49:40|82943.8|82893.8|82943.3|82893.3|82945.6|82895.6|82942.2|82892.2|47
1614196190000|2021-02-24 19:49:50|82944.6|82894.6|82944.9|82894.9|82945.8|82895.8|82942.8|82892.8|29
1614196200000|2021-02-24 19:50:00|82945.9|82895.9|82940.5|82890.5|82945.9|82895.9|82937.5|82887.5|57
1614196210000|2021-02-24 19:50:10|82940.9|82890.9|82939.8|82889.8|82941|82891|82937.5|82887.5|40
1614196220000|2021-02-24 19:50:20|82939.7|82889.7|82941.8|82891.8|82943.3|82893.3|82938.5|82888.5|36
1614196230000|2021-02-24 19:50:30|82941.7|82891.7|82942.8|82892.8|82944.1|82894.1|82941.2|82891.2|44
1614196240000|2021-02-24 19:50:40|82943.6|82893.6|82942.1|82892.1|82943.7|82893.7|82942.1|82892.1|32
1614196250000|2021-02-24 19:50:50|82942.3|82892.3|82944.3|82894.3|82944.4|82894.4|82942.2|82892.2|20
1614196260000|2021-02-24 19:51:00|82944.8|82894.8|82944|82894|82946.3|82896.3|82943.3|82893.3|37
1614196270000|2021-02-24 19:51:10|82944.3|82894.3|82945.3|82895.3|82945.7|82895.7|82944.2|82894.2|31
1614196280000|2021-02-24 19:51:20|82944.2|82894.2|82946.3|82896.3|82946.3|82896.3|82943.9|82893.9|25
1614196290000|2021-02-24 19:51:30|82946.1|82896.1|82945.1|82895.1|82946.1|82896.1|82943.8|82893.8|35
1614196300000|2021-02-24 19:51:40|82945|82895|82946.4|82896.4|82946.4|82896.4|82944.1|82894.1|32
1614196310000|2021-02-24 19:51:50|82946.1|82896.1|82943.5|82893.5|82946.8|82896.8|82941|82891|36
1614196320000|2021-02-24 19:52:00|82942.7|82892.7|82945.5|82895.5|82946.7|82896.7|82942.6|82892.6|44
1614196330000|2021-02-24 19:52:10|82945.6|82895.6|82945.2|82895.2|82947.3|82897.3|82941.4|82891.4|41
1614196340000|2021-02-24 19:52:20|82945.3|82895.3|82942.3|82892.3|82945.3|82895.3|82939.8|82889.8|40
1614196350000|2021-02-24 19:52:30|82942.1|82892.1|82941.9|82891.9|82943.1|82893.1|82939.3|82889.3|36
1614196360000|2021-02-24 19:52:40|82941.8|82891.8|82941.7|82891.7|82942.5|82892.5|82940.9|82890.9|18
1614196370000|2021-02-24 19:52:50|82941.3|82891.3|82942.4|82892.4|82942.7|82892.7|82941.2|82891.2|14
1614196380000|2021-02-24 19:53:00|82942.5|82892.5|82943.5|82893.5|82945.5|82895.5|82940.4|82890.4|41
1614196390000|2021-02-24 19:53:10|82943.3|82893.3|82942.7|82892.7|82943.8|82893.8|82939.2|82889.2|32
1614196400000|2021-02-24 19:53:20|82943.9|82893.9|82943.3|82893.3|82943.9|82893.9|82941.6|82891.6|19
1614196410000|2021-02-24 19:53:30|82943.5|82893.5|82943.8|82893.8|82943.8|82893.8|82941.4|82891.4|22
1614196420000|2021-02-24 19:53:40|82943.9|82893.9|82943.5|82893.5|82944.7|82894.7|82942.1|82892.1|22
1614196430000|2021-02-24 19:53:50|82943.9|82893.9|82941.1|82891.1|82943.9|82893.9|82940.7|82890.7|24
1614196440000|2021-02-24 19:54:00|82941.5|82891.5|82941|82891|82942.2|82892.2|82940.1|82890.1|25
1614196450000|2021-02-24 19:54:10|82940.5|82890.5|82941|82891|82942.6|82892.6|82940.3|82890.3|31
1614196460000|2021-02-24 19:54:20|82940.9|82890.9|82944.8|82894.8|82945.4|82895.4|82940.9|82890.9|38
1614196470000|2021-02-24 19:54:30|82943.2|82893.2|82946|82896|82951.7|82901.7|82943.2|82893.2|49
1614196480000|2021-02-24 19:54:40|82944.8|82894.8|82944.8|82894.8|82946.5|82896.5|82943.5|82893.5|27
1614196490000|2021-02-24 19:54:50|82945.8|82895.8|82946.3|82896.3|82946.9|82896.9|82945.3|82895.3|23
1614196500000|2021-02-24 19:55:00|82946.5|82896.5|82950.4|82900.4|82951.6|82901.6|82945.2|82895.2|40
1614196510000|2021-02-24 19:55:10|82950.8|82900.8|82951.3|82901.3|82952.6|82902.6|82950.2|82900.2|35
1614196520000|2021-02-24 19:55:20|82951|82901|82950.5|82900.5|82951.3|82901.3|82948.9|82898.9|21
1614196530000|2021-02-24 19:55:30|82951|82901|82951.2|82901.2|82951.3|82901.3|82950.8|82900.8|18
1614196540000|2021-02-24 19:55:40|82951.3|82901.3|82950.5|82900.5|82951.3|82901.3|82950.1|82900.1|18
1614196550000|2021-02-24 19:55:50|82949.7|82899.7|82950|82900|82951.8|82901.8|82949.2|82899.2|38
1614196560000|2021-02-24 19:56:00|82950.2|82900.2|82950.4|82900.4|82951.5|82901.5|82949.1|82899.1|52
1614196570000|2021-02-24 19:56:10|82950.3|82900.3|82950.4|82900.4|82950.9|82900.9|82948.3|82898.3|35
1614196580000|2021-02-24 19:56:20|82949.9|82899.9|82948|82898|82950.6|82900.6|82947.7|82897.7|25
1614196590000|2021-02-24 19:56:30|82948.3|82898.3|82950|82900|82951.8|82901.8|82948.3|82898.3|38
1614196600000|2021-02-24 19:56:40|82950.2|82900.2|82949.5|82899.5|82951.3|82901.3|82948.2|82898.2|28
1614196610000|2021-02-24 19:56:50|82949.2|82899.2|82950.5|82900.5|82952|82902|82948.7|82898.7|29
1614196620000|2021-02-24 19:57:00|82951.2|82901.2|82951.7|82901.7|82952.9|82902.9|82950.9|82900.9|30
1614196630000|2021-02-24 19:57:10|82951.9|82901.9|82946.8|82896.8|82951.9|82901.9|82946.3|82896.3|43
1614196640000|2021-02-24 19:57:20|82947.5|82897.5|82948.3|82898.3|82951|82901|82947.2|82897.2|38
1614196650000|2021-02-24 19:57:30|82949|82899|82949.5|82899.5|82950.9|82900.9|82947.7|82897.7|57
1614196660000|2021-02-24 19:57:40|82949.4|82899.4|82951|82901|82951.7|82901.7|82949.4|82899.4|35
1614196670000|2021-02-24 19:57:50|82950.4|82900.4|82951|82901|82952.2|82902.2|82949.1|82899.1|32
1614196680000|2021-02-24 19:58:00|82951.4|82901.4|82951|82901|82952.2|82902.2|82950.2|82900.2|46
1614196690000|2021-02-24 19:58:10|82951.4|82901.4|82949.8|82899.8|82952.9|82902.9|82949.8|82899.8|26
1614196700000|2021-02-24 19:58:20|82948.9|82898.9|82949.6|82899.6|82950.1|82900.1|82947.7|82897.7|32
1614196710000|2021-02-24 19:58:30|82949.5|82899.5|82945.2|82895.2|82949.7|82899.7|82944.9|82894.9|35
1614196720000|2021-02-24 19:58:40|82944.9|82894.9|82945.8|82895.8|82945.8|82895.8|82944.3|82894.3|30
1614196730000|2021-02-24 19:58:50|82945.1|82895.1|82945.8|82895.8|82945.9|82895.9|82944.6|82894.6|27
1614196740000|2021-02-24 19:59:00|82945.9|82895.9|82944.1|82894.1|82946.5|82896.5|82943.5|82893.5|33
1614196750000|2021-02-24 19:59:10|82944|82894|82943.7|82893.7|82944.4|82894.4|82943.1|82893.1|47
1614196760000|2021-02-24 19:59:20|82943.5|82893.5|82949.9|82899.9|82949.9|82899.9|82942.3|82892.3|44
1614196770000|2021-02-24 19:59:30|82949.8|82899.8|82950.9|82900.9|82951.4|82913.2|82936.9|82899|35
1614196780000|2021-02-24 19:59:40|82951|82901|82930.7|82905.7|82951.4|82907.1|82930.1|82895.9|52
1614196790000|2021-02-24 19:59:50|82930.1|82905.1|82947.1|82897.1|82950.8|82913.4|82930.1|82896.4|60
1614196800000|2021-02-24 20:00:00|82947.2|82897.2|82946.2|82896.2|82950.9|82900.9|82945.3|82895.3|50
1614196810000|2021-02-24 20:00:10|82932.4|82907.4|82944.1|82894.1|82944.1|82908.6|82929.4|82891.3|42
1614196820000|2021-02-24 20:00:20|82938.6|82888.6|82934.1|82884.1|82940|82890|82933.7|82883.7|51
1614196830000|2021-02-24 20:00:30|82934.3|82884.3|82933.6|82883.6|82934.5|82884.5|82931.8|82881.8|36
1614196840000|2021-02-24 20:00:40|82934.3|82884.3|82934.4|82884.4|82935.4|82885.4|82932.9|82882.9|36
1614196850000|2021-02-24 20:00:50|82934.2|82884.2|82932.5|82882.5|82934.5|82884.5|82932.5|82882.5|29
1614196860000|2021-02-24 20:01:00|82933.2|82883.2|82935.1|82885.1|82938.9|82888.9|82932|82882|46
1614196870000|2021-02-24 20:01:10|82935.3|82885.3|82937.6|82887.6|82938.2|82888.2|82934.3|82884.3|34
1614196880000|2021-02-24 20:01:20|82936.6|82886.6|82940.3|82890.3|82941.8|82891.8|82936.2|82886.2|37
1614196890000|2021-02-24 20:01:30|82940.4|82890.4|82938.7|82888.7|82942.2|82892.2|82938.7|82888.7|41
1614196900000|2021-02-24 20:01:40|82938.5|82888.5|82939.1|82889.1|82939.5|82889.5|82938.1|82888.1|18
1614196910000|2021-02-24 20:01:50|82939.3|82889.3|82940.6|82890.6|82942.4|82892.4|82939.3|82889.3|39
1614196920000|2021-02-24 20:02:00|82940.8|82890.8|82947|82897|82947|82897|82940.6|82890.6|40
1614196930000|2021-02-24 20:02:10|82946.9|82896.9|82946.9|82896.9|82948.9|82898.9|82946.1|82896.1|46
1614196940000|2021-02-24 20:02:20|82946.7|82896.7|82933.2|82883.2|82949.9|82899.9|82920.3|82881.9|63
1614196950000|2021-02-24 20:02:30|82933.6|82883.6|82935.8|82885.8|82938.4|82897.2|82921.9|82883.6|44
1614196960000|2021-02-24 20:02:40|82935.9|82885.9|82934.6|82884.6|82937|82887|82932.6|82882.6|46
1614196970000|2021-02-24 20:02:50|82934.2|82884.2|82935.6|82885.6|82935.7|82885.7|82933.8|82883.8|34
1614196980000|2021-02-24 20:03:00|82935.7|82885.7|82932.1|82882.1|82935.7|82885.7|82930.9|82880.9|47
1614196990000|2021-02-24 20:03:10|82931.4|82881.4|82926.6|82876.6|82931.5|82881.5|82926.3|82876.3|55
1614197000000|2021-02-24 20:03:20|82926.9|82876.9|82922.5|82872.5|82927|82891|82912.8|82870.2|51
1614197010000|2021-02-24 20:03:30|82922.1|82872.1|82922.4|82872.4|82923.6|82873.6|82919.6|82869.6|45
1614197020000|2021-02-24 20:03:40|82921.9|82871.9|82915.2|82865.2|82922.1|82872.1|82914.7|82864.7|45
1614197030000|2021-02-24 20:03:50|82916.3|82866.3|82917.1|82867.1|82918.3|82868.3|82915.9|82865.9|32
1614197040000|2021-02-24 20:04:00|82917.4|82867.4|82916.6|82866.6|82918|82868|82915.5|82865.5|27
1614197050000|2021-02-24 20:04:10|82916.8|82866.8|82916|82866|82916.8|82866.8|82915.4|82865.4|20
1614197060000|2021-02-24 20:04:20|82915.7|82865.7|82916.4|82866.4|82916.4|82866.4|82915.6|82865.6|14
1614197070000|2021-02-24 20:04:30|82916.3|82866.3|82916.5|82866.5|82917.3|82867.3|82916|82866|15
1614197080000|2021-02-24 20:04:40|82917.5|82867.5|82916.9|82866.9|82917.5|82867.5|82916|82866|13
1614197090000|2021-02-24 20:04:50|82916.1|82866.1|82915.4|82865.4|82916.1|82866.1|82914.7|82864.7|25
1614197100000|2021-02-24 20:05:00|82915.5|82865.5|82910.7|82860.7|82915.5|82865.5|82904.2|82854.2|44
1614197110000|2021-02-24 20:05:10|82910.6|82860.6|82910.7|82860.7|82911.4|82861.4|82908.9|82858.9|28
1614197120000|2021-02-24 20:05:20|82911.1|82861.1|82909.4|82859.4|82911.2|82861.2|82908.3|82858.3|33
1614197130000|2021-02-24 20:05:30|82909|82859|82908.6|82858.6|82909.7|82859.7|82908.3|82858.3|27
1614197140000|2021-02-24 20:05:40|82908.8|82858.8|82905.1|82855.1|82908.9|82858.9|82905.1|82855.1|26
1614197150000|2021-02-24 20:05:50|82905.3|82855.3|82907.5|82857.5|82907.5|82857.5|82905.3|82855.3|19
1614197160000|2021-02-24 20:06:00|82907.3|82857.3|82908.2|82858.2|82909.1|82859.1|82907.3|82857.3|26
1614197170000|2021-02-24 20:06:10|82908.5|82858.5|82908.3|82858.3|82910.7|82860.7|82908.3|82858.3|37
1614197180000|2021-02-24 20:06:20|82908.6|82858.6|82906.3|82856.3|82908.8|82858.8|82906.2|82856.2|22
1614197190000|2021-02-24 20:06:30|82905.4|82855.4|82904.6|82854.6|82906.4|82856.4|82902.8|82852.8|28
1614197200000|2021-02-24 20:06:40|82905.1|82855.1|82902.1|82852.1|82905.7|82855.7|82901.9|82851.9|28
1614197210000|2021-02-24 20:06:50|82902.5|82852.5|82902.2|82852.2|82903.7|82853.7|82902|82852|28
1614197220000|2021-02-24 20:07:00|82901.7|82851.7|82898.1|82848.1|82902|82862.8|82885.4|82847.6|28
1614197230000|2021-02-24 20:07:10|82897.8|82847.8|82895.6|82845.6|82898|82848|82892.8|82842.8|32
1614197240000|2021-02-24 20:07:20|82893.5|82843.5|82896|82846|82898.4|82861.2|82885|82842.6|31
1614197250000|2021-02-24 20:07:30|82895.4|82845.4|82894|82844|82896.4|82846.4|82893.6|82843.6|28
1614197260000|2021-02-24 20:07:40|82894.1|82844.1|82889.7|82839.7|82894.5|82854.3|82877.6|82837.7|33
1614197270000|2021-02-24 20:07:50|82889.6|82839.6|82888.5|82838.5|82889.7|82851.3|82875.7|82837.1|29
1614197280000|2021-02-24 20:08:00|82888.3|82838.3|82889.1|82839.1|82890.2|82854.9|82877.5|82836.6|39
1614197290000|2021-02-24 20:08:10|82889.4|82839.4|82872.9|82847.9|82889.5|82850.1|82872|82831|36
1614197300000|2021-02-24 20:08:20|82872.2|82847.2|82886.8|82836.8|82887|82848.8|82872.1|82835.3|29
1614197310000|2021-02-24 20:08:30|82886.6|82836.6|82885.1|82835.1|82886.6|82836.6|82885.1|82835.1|23
1614197320000|2021-02-24 20:08:40|82884.9|82834.9|82888.2|82838.2|82888.3|82849.9|82874.9|82833.4|42
1614197330000|2021-02-24 20:08:50|82888.1|82838.1|82885.1|82835.1|82888.7|82838.7|82884.4|82834.4|28
1614197340000|2021-02-24 20:09:00|82884.7|82834.7|82888|82838|82888.7|82838.7|82884.7|82834.7|23
1614197350000|2021-02-24 20:09:10|82888.1|82838.1|82888.6|82838.6|82889.4|82839.4|82886.7|82836.7|27
1614197360000|2021-02-24 20:09:20|82888.8|82838.8|82873.4|82848.4|82888.8|82856.6|82873.4|82835.2|29
1614197370000|2021-02-24 20:09:30|82873.1|82848.1|82886.9|82836.9|82886.9|82850|82871.2|82833.5|50
1614197380000|2021-02-24 20:09:40|82886.4|82836.4|82886.6|82836.6|82886.8|82836.8|82885.4|82835.4|29
1614197390000|2021-02-24 20:09:50|82886.8|82836.8|82886|82836|82887.7|82837.7|82885.9|82835.9|23
1614197400000|2021-02-24 20:10:00|82886.1|82836.1|82888|82838|82888.4|82838.4|82886.1|82836.1|23
1614197410000|2021-02-24 20:10:10|82887.9|82837.9|82887.1|82837.1|82888.7|82838.7|82887.1|82837.1|13
1614197420000|2021-02-24 20:10:20|82887.3|82837.3|82887|82837|82888.4|82838.4|82885.6|82835.6|16
1614197430000|2021-02-24 20:10:30|82884|82834|82869.5|82844.5|82886.4|82846.1|82869.2|82832.5|43
1614197440000|2021-02-24 20:10:40|82869.9|82844.9|82869.3|82844.3|82871.3|82846.3|82867.3|82842.3|51
1614197450000|2021-02-24 20:10:50|82869.7|82844.7|82885.4|82835.4|82885.9|82847.3|82868.2|82834.2|23
1614197460000|2021-02-24 20:11:00|82885.5|82835.5|82869.7|82844.7|82885.5|82847.5|82868.2|82834.1|40
1614197470000|2021-02-24 20:11:10|82869.6|82844.6|82868.5|82843.5|82870.1|82845.1|82867|82842|21
1614197480000|2021-02-24 20:11:20|82868.6|82843.6|82869.4|82844.4|82870.1|82845.1|82868.6|82843.6|29
1614197490000|2021-02-24 20:11:30|82870|82845|82869|82844|82870.8|82845.8|82868.8|82843.8|32
1614197500000|2021-02-24 20:11:40|82869.1|82844.1|82870.4|82845.4|82870.4|82845.4|82868.5|82843.5|29
1614197510000|2021-02-24 20:11:50|82870.2|82845.2|82883.1|82833.1|82885.7|82847.7|82868.7|82831.6|42
1614197520000|2021-02-24 20:12:00|82884.3|82834.3|82886.4|82836.4|82886.4|82836.4|82883.6|82833.6|36
1614197530000|2021-02-24 20:12:10|82886.5|82836.5|82886.9|82836.9|82887.7|82837.7|82885.3|82835.3|25
1614197540000|2021-02-24 20:12:20|82886.6|82836.6|82886.5|82836.5|82887|82837|82883.9|82833.9|34
1614197550000|2021-02-24 20:12:30|82886.3|82836.3|82871.5|82846.5|82886.8|82847.4|82871.5|82832.3|36
1614197560000|2021-02-24 20:12:40|82869.9|82844.9|82869.9|82844.9|82870.6|82845.6|82869.4|82844.4|28
1614197570000|2021-02-24 20:12:50|82870|82845|82881.1|82831.1|82883.1|82846.6|82869.6|82829.6|47
1614197580000|2021-02-24 20:13:00|82880.4|82830.4|82874.6|82824.6|82880.6|82839|82862.7|82823.7|57
1614197590000|2021-02-24 20:13:10|82874.4|82824.4|82873.4|82823.4|82875.6|82838.7|82861.7|82821.9|38
1614197600000|2021-02-24 20:13:20|82873.5|82823.5|82878.8|82828.8|82879.5|82829.5|82873.5|82823.5|56
1614197610000|2021-02-24 20:13:30|82878.2|82828.2|82878.5|82828.5|82879.7|82829.7|82877.1|82827.1|29
1614197620000|2021-02-24 20:13:40|82879|82829|82881.1|82831.1|82882.1|82832.1|82879|82829|38
1614197630000|2021-02-24 20:13:50|82880.3|82830.3|82880.2|82830.2|82880.6|82830.6|82878.9|82828.9|37
1614197640000|2021-02-24 20:14:00|82880.1|82830.1|82876.5|82826.5|82881.8|82831.8|82875.9|82825.9|50
1614197650000|2021-02-24 20:14:10|82877|82827|82875.4|82825.4|82877.8|82827.8|82875|82825|33
1614197660000|2021-02-24 20:14:20|82875.8|82825.8|82862.9|82837.9|82876.3|82839.5|82862.6|82824|26
1614197670000|2021-02-24 20:14:30|82863|82838|82876.3|82826.3|82877.2|82838.7|82861.4|82825.3|34
1614197680000|2021-02-24 20:14:40|82876.6|82826.6|82876.4|82826.4|82879.3|82829.3|82875.8|82825.8|39
1614197690000|2021-02-24 20:14:50|82875.2|82825.2|82875.5|82825.5|82875.6|82825.6|82873.3|82823.3|27
1614197700000|2021-02-24 20:15:00|82875.1|82825.1|82875.8|82825.8|82875.8|82825.8|82874.7|82824.7|18
1614197710000|2021-02-24 20:15:10|82875.9|82825.9|82871|82821|82876.5|82826.5|82869.8|82819.8|26
1614197720000|2021-02-24 20:15:20|82870.7|82820.7|82871.1|82821.1|82871.8|82821.8|82869.2|82819.2|46
1614197730000|2021-02-24 20:15:30|82871.2|82821.2|82870.8|82820.8|82871.9|82821.9|82869.7|82819.7|41
1614197740000|2021-02-24 20:15:40|82870.9|82820.9|82866.8|82816.8|82872.9|82822.9|82866.2|82816.2|46
1614197750000|2021-02-24 20:15:50|82867|82817|82865.4|82815.4|82867.6|82817.6|82865.4|82815.4|31
1614197760000|2021-02-24 20:16:00|82865.6|82815.6|82867.2|82817.2|82869|82819|82865.6|82815.6|30
1614197770000|2021-02-24 20:16:10|82867|82817|82867.4|82817.4|82867.5|82817.5|82866.7|82816.7|16
1614197780000|2021-02-24 20:16:20|82867.3|82817.3|82870.2|82820.2|82872.9|82833.5|82858.5|82815.7|24
1614197790000|2021-02-24 20:16:30|82872.3|82822.3|82872.8|82822.8|82873.1|82833.9|82857.5|82819.8|23
1614197800000|2021-02-24 20:16:40|82872.6|82822.6|82873.5|82823.5|82874.5|82824.5|82872.2|82822.2|14
1614197810000|2021-02-24 20:16:50|82873.9|82823.9|82878.8|82828.8|82881.2|82831.2|82873.9|82823.9|46
1614197820000|2021-02-24 20:17:00|82878.7|82828.7|82874.3|82824.3|82879.4|82829.4|82873.7|82823.7|46
1614197830000|2021-02-24 20:17:10|82874.6|82824.6|82876.7|82826.7|82877.1|82827.1|82874.5|82824.5|27
1614197840000|2021-02-24 20:17:20|82877.8|82827.8|82878|82828|82878|82828|82875.6|82825.6|41
1614197850000|2021-02-24 20:17:30|82877.5|82827.5|82878.1|82828.1|82878.9|82828.9|82877.3|82827.3|23
1614197860000|2021-02-24 20:17:40|82878|82828|82878.1|82828.1|82878.5|82828.5|82877|82827|19
1614197870000|2021-02-24 20:17:50|82877.8|82827.8|82877.6|82827.6|82878.3|82828.3|82876.9|82826.9|14
1614197880000|2021-02-24 20:18:00|82877.8|82827.8|82878.5|82828.5|82878.5|82828.5|82877.3|82827.3|10
1614197890000|2021-02-24 20:18:10|82876.5|82826.5|82876.6|82826.6|82877.1|82827.1|82873.1|82823.1|33
1614197900000|2021-02-24 20:18:20|82876.7|82826.7|82877.1|82827.1|82878.2|82828.2|82876.7|82826.7|24
1614197910000|2021-02-24 20:18:30|82876.4|82826.4|82877.7|82827.7|82877.7|82827.7|82875.7|82825.7|22
1614197920000|2021-02-24 20:18:40|82878|82828|82879.3|82829.3|82880.2|82830.2|82878|82828|24
1614197930000|2021-02-24 20:18:50|82879.5|82829.5|82880.8|82830.8|82880.9|82830.9|82879.4|82829.4|24
1614197940000|2021-02-24 20:19:00|82881.1|82831.1|82879.5|82829.5|82881.1|82831.1|82879.5|82829.5|22
1614197950000|2021-02-24 20:19:10|82879.7|82829.7|82880.3|82830.3|82880.6|82830.6|82879.6|82829.6|24
1614197960000|2021-02-24 20:19:20|82880.4|82830.4|82881.2|82831.2|82881.6|82831.6|82879.5|82829.5|30
1614197970000|2021-02-24 20:19:30|82880.6|82830.6|82880.7|82830.7|82881.3|82831.3|82880.3|82830.3|39
1614197980000|2021-02-24 20:19:40|82880.8|82830.8|82881.4|82831.4|82881.4|82831.4|82880.4|82830.4|22
1614197990000|2021-02-24 20:19:50|82880.4|82830.4|82881.3|82831.3|82881.7|82831.7|82880.3|82830.3|31
1614198000000|2021-02-24 20:20:00|82881.2|82831.2|82880.2|82830.2|82881.3|82831.3|82879.1|82829.1|30
1614198010000|2021-02-24 20:20:10|82880.3|82830.3|82878.6|82828.6|82880.7|82830.7|82878.3|82828.3|33
1614198020000|2021-02-24 20:20:20|82878.9|82828.9|82878.4|82828.4|82878.9|82828.9|82877.2|82827.2|27
1614198030000|2021-02-24 20:20:30|82878.2|82828.2|82877.9|82827.9|82878.5|82828.5|82877.3|82827.3|28
1614198040000|2021-02-24 20:20:40|82877.7|82827.7|82877.8|82827.8|82878.3|82828.3|82877.1|82827.1|22
1614198050000|2021-02-24 20:20:50|82878.2|82828.2|82875.6|82825.6|82879|82829|82875.6|82825.6|24
1614198060000|2021-02-24 20:21:00|82875.9|82825.9|82875.7|82825.7|82876.1|82826.1|82873.4|82823.4|35
1614198070000|2021-02-24 20:21:10|82875.4|82825.4|82873.5|82823.5|82875.4|82825.4|82872.2|82822.2|31
1614198080000|2021-02-24 20:21:20|82873.6|82823.6|82868.4|82818.4|82874.2|82824.2|82868|82818|36
1614198090000|2021-02-24 20:21:30|82868.5|82818.5|82872.6|82822.6|82873.8|82835.5|82859.2|82817.5|39
1614198100000|2021-02-24 20:21:40|82872.5|82822.5|82871.6|82821.6|82872.5|82822.5|82868.7|82818.7|39
1614198110000|2021-02-24 20:21:50|82871.4|82821.4|82872.1|82822.1|82872.6|82822.6|82870.6|82820.6|26
1614198120000|2021-02-24 20:22:00|82872.2|82822.2|82871|82821|82872.4|82822.4|82869.4|82819.4|27
1614198130000|2021-02-24 20:22:10|82871.2|82821.2|82857.2|82832.2|82871.9|82832.5|82856.6|82817.5|41
1614198140000|2021-02-24 20:22:20|82871.8|82821.8|82872.5|82822.5|82872.6|82822.6|82869.5|82819.5|45
1614198150000|2021-02-24 20:22:30|82871.1|82821.1|82871.6|82821.6|82872.5|82822.5|82870.3|82820.3|31
1614198160000|2021-02-24 20:22:40|82871.7|82821.7|82870.5|82820.5|82872.4|82822.4|82869.7|82819.7|33
1614198170000|2021-02-24 20:22:50|82870.3|82820.3|82869.4|82819.4|82870.3|82820.3|82868.3|82818.3|25
1614198180000|2021-02-24 20:23:00|82869.2|82819.2|82867.3|82817.3|82869.2|82819.2|82867|82817|35
1614198190000|2021-02-24 20:23:10|82867.2|82817.2|82865.4|82815.4|82868.2|82818.2|82864.9|82814.9|44
1614198200000|2021-02-24 20:23:20|82864.9|82814.9|82865.9|82815.9|82866.4|82816.4|82863.9|82813.9|38
1614198210000|2021-02-24 20:23:30|82865.2|82815.2|82862.2|82812.2|82865.5|82815.5|82862.1|82812.1|26
1614198220000|2021-02-24 20:23:40|82862.1|82812.1|82862.2|82812.2|82863.3|82813.3|82861.2|82811.2|37
1614198230000|2021-02-24 20:23:50|82861.9|82811.9|82860.3|82810.3|82862.8|82812.8|82859.8|82809.8|25
1614198240000|2021-02-24 20:24:00|82861.2|82811.2|82849|82824|82861.2|82824.5|82846.5|82810.1|52
1614198250000|2021-02-24 20:24:10|82862.2|82812.2|82861.7|82811.7|82862.7|82812.7|82860.6|82810.6|59
1614198260000|2021-02-24 20:24:20|82861|82811|82847|82822|82861.6|82822.8|82846.8|82809.7|33
1614198270000|2021-02-24 20:24:30|82846.9|82821.9|82846.9|82821.9|82848.1|82823.1|82846.3|82821.3|39
1614198280000|2021-02-24 20:24:40|82846.8|82821.8|82847|82822|82847.4|82822.4|82846.6|82821.6|25
1614198290000|2021-02-24 20:24:50|82846.9|82821.9|82863.4|82813.4|82863.6|82827.2|82846.9|82811.7|25
1614198300000|2021-02-24 20:25:00|82863.7|82813.7|82863.3|82813.3|82863.8|82813.8|82862.7|82812.7|24
1614198310000|2021-02-24 20:25:10|82862.9|82812.9|82864.1|82814.1|82864.3|82814.3|82862.8|82812.8|19
1614198320000|2021-02-24 20:25:20|82863.7|82813.7|82862.2|82812.2|82863.7|82813.7|82861.4|82811.4|25
1614198330000|2021-02-24 20:25:30|82862.1|82812.1|82860|82810|82862.1|82812.1|82860|82810|32
1614198340000|2021-02-24 20:25:40|82859.9|82809.9|82846.6|82821.6|82860.1|82822.1|82845.8|82808.6|39
1614198350000|2021-02-24 20:25:50|82846.5|82821.5|82863.3|82813.3|82863.3|82822.7|82844.4|82805.2|40
1614198360000|2021-02-24 20:26:00|82863.1|82813.1|82863.3|82813.3|82864.7|82814.7|82861.7|82811.7|49
1614198370000|2021-02-24 20:26:10|82862.6|82812.6|82863.1|82813.1|82864.5|82814.5|82861.5|82811.5|28
1614198380000|2021-02-24 20:26:20|82864.4|82814.4|82860.8|82810.8|82865.2|82815.2|82860.5|82810.5|43
1614198390000|2021-02-24 20:26:30|82860.4|82810.4|82860.6|82810.6|82861.1|82811.1|82858.8|82808.8|33
1614198400000|2021-02-24 20:26:40|82860.5|82810.5|82857.7|82807.7|82860.5|82810.5|82857.4|82807.4|22
1614198410000|2021-02-24 20:26:50|82857.6|82807.6|82852.4|82802.4|82857.6|82807.6|82852.4|82802.4|32
1614198420000|2021-02-24 20:27:00|82853.5|82803.5|82840.1|82790.1|82854|82804|82839.3|82789.3|57
1614198430000|2021-02-24 20:27:10|82840.4|82790.4|82840.8|82790.8|82842.9|82792.9|82839.2|82789.2|37
1614198440000|2021-02-24 20:27:20|82840.6|82790.6|82839|82789|82841.2|82791.2|82837|82787|41
1614198450000|2021-02-24 20:27:30|82839.5|82789.5|82839.8|82789.8|82840.3|82790.3|82838.9|82788.9|41
1614198460000|2021-02-24 20:27:40|82840.2|82790.2|82841.4|82791.4|82841.4|82791.4|82839.6|82789.6|31
1614198470000|2021-02-24 20:27:50|82841|82791|82840.5|82790.5|82841.6|82791.6|82838.8|82788.8|33
1614198480000|2021-02-24 20:28:00|82840.7|82790.7|82844.4|82794.4|82844.6|82794.6|82840.4|82790.4|38
1614198490000|2021-02-24 20:28:10|82844.3|82794.3|82841.9|82791.9|82844.3|82794.3|82841.5|82791.5|35
1614198500000|2021-02-24 20:28:20|82842.2|82792.2|82845.2|82795.2|82845.2|82795.2|82842.2|82792.2|33
1614198510000|2021-02-24 20:28:30|82845.3|82795.3|82832.6|82807.6|82845.5|82807.9|82830.8|82793.3|33
1614198520000|2021-02-24 20:28:40|82832.2|82807.2|82844.8|82794.8|82849.3|82807.2|82831.3|82793.5|56
1614198530000|2021-02-24 20:28:50|82844.2|82794.2|82832.8|82807.8|82849.8|82807.8|82832.5|82794.1|45
1614198540000|2021-02-24 20:29:00|82832.1|82807.1|82847.6|82797.6|82847.6|82807.8|82830.9|82796.3|41
1614198550000|2021-02-24 20:29:10|82847.3|82797.3|82833.7|82808.7|82847.9|82810|82831.5|82797.1|39
1614198560000|2021-02-24 20:29:20|82833.6|82808.6|82833.8|82808.8|82834.3|82809.3|82833.4|82808.4|22
1614198570000|2021-02-24 20:29:30|82833.6|82808.6|82845.9|82795.9|82846.4|82810.2|82832.4|82795.3|26
1614198580000|2021-02-24 20:29:40|82845.5|82795.5|82829|82804|82845.5|82808.8|82828.7|82794.9|33
1614198590000|2021-02-24 20:29:50|82828.9|82803.9|82829.9|82804.9|82829.9|82804.9|82828.9|82803.9|21
1614198600000|2021-02-24 20:30:00|82829.6|82804.6|82845|82795|82846.9|82805.3|82829.2|82792.7|37
1614198610000|2021-02-24 20:30:10|82844.9|82794.9|82846.6|82796.6|82846.9|82796.9|82844.9|82794.9|29
1614198620000|2021-02-24 20:30:20|82846.3|82796.3|82846.3|82796.3|82846.8|82796.8|82845.6|82795.6|22
1614198630000|2021-02-24 20:30:30|82846.7|82796.7|82846.7|82796.7|82847.2|82797.2|82845.5|82795.5|32
1614198640000|2021-02-24 20:30:40|82847|82797|82842.4|82792.4|82847|82805.6|82828|82790.4|38
1614198650000|2021-02-24 20:30:50|82843|82793|82839.5|82789.5|82843.2|82802.6|82824.4|82788|38
1614198660000|2021-02-24 20:31:00|82839|82789|82840.4|82790.4|82841.4|82802.5|82826.6|82789|46
1614198670000|2021-02-24 20:31:10|82840.1|82790.1|82826.1|82801.1|82840.4|82802.6|82825.3|82786.8|47
1614198680000|2021-02-24 20:31:20|82825.1|82800.1|82835.8|82785.8|82835.8|82800.3|82821.5|82784.7|39
1614198690000|2021-02-24 20:31:30|82835.5|82785.5|82835.3|82785.3|82835.9|82785.9|82834.9|82784.9|32
1614198700000|2021-02-24 20:31:40|82835.4|82785.4|82835.5|82785.5|82836.3|82786.3|82835.2|82785.2|35
1614198710000|2021-02-24 20:31:50|82834.7|82784.7|82821.9|82796.9|82835.5|82797.8|82820.3|82782.8|30
1614198720000|2021-02-24 20:32:00|82820.8|82795.8|82824.8|82799.8|82825.2|82800.2|82820.7|82795.7|24
1614198730000|2021-02-24 20:32:10|82824.9|82799.9|82836.6|82786.6|82837.9|82800|82824.7|82783.7|39
1614198740000|2021-02-24 20:32:20|82836.4|82786.4|82834.9|82784.9|82837.5|82787.5|82834.9|82784.9|30
1614198750000|2021-02-24 20:32:30|82835|82785|82829|82804|82841.5|82805|82829|82785|25
1614198760000|2021-02-24 20:32:40|82828.1|82803.1|82836.8|82786.8|82840.2|82803.9|82827.9|82786.1|38
1614198770000|2021-02-24 20:32:50|82836.9|82786.9|82838|82788|82838.2|82788.2|82836.8|82786.8|20
1614198780000|2021-02-24 20:33:00|82838.2|82788.2|82838.5|82788.5|82838.5|82788.5|82837.9|82787.9|9
1614198790000|2021-02-24 20:33:10|82838.4|82788.4|82826.7|82801.7|82839.2|82802.5|82826.5|82787.5|14
1614198800000|2021-02-24 20:33:20|82826.4|82801.4|82825.8|82800.8|82826.7|82801.7|82825.6|82800.6|13
1614198810000|2021-02-24 20:33:30|82825.9|82800.9|82843|82793|82843.7|82801.3|82825.8|82791.8|37
1614198820000|2021-02-24 20:33:40|82842.7|82792.7|82843.2|82793.2|82843.4|82793.4|82842.5|82792.5|30
1614198830000|2021-02-24 20:33:50|82843.1|82793.1|82843.2|82793.2|82843.5|82793.5|82842.9|82792.9|17
1614198840000|2021-02-24 20:34:00|82842.8|82792.8|82833.6|82783.6|82842.8|82798.8|82823.8|82783.4|44
1614198850000|2021-02-24 20:34:10|82831.3|82781.3|82815.3|82765.3|82832.1|82791.4|82814.3|82764.3|49
1614198860000|2021-02-24 20:34:20|82815.7|82765.7|82816.3|82766.3|82816.5|82766.5|82814.9|82764.9|43
1614198870000|2021-02-24 20:34:30|82816.4|82766.4|82819.9|82769.9|82819.9|82769.9|82816.3|82766.3|29
1614198880000|2021-02-24 20:34:40|82823.4|82773.4|82826.2|82776.2|82826.3|82776.3|82820.2|82770.2|52
1614198890000|2021-02-24 20:34:50|82825.6|82775.6|82821.4|82771.4|82825.7|82775.7|82821.2|82771.2|46
1614198900000|2021-02-24 20:35:00|82821.9|82771.9|82820.4|82770.4|82823.8|82773.8|82819.7|82769.7|52
1614198910000|2021-02-24 20:35:10|82820.5|82770.5|82820.2|82770.2|82821.1|82771.1|82820.1|82770.1|14
1614198920000|2021-02-24 20:35:20|82820.1|82770.1|82820.8|82770.8|82821.3|82771.3|82820|82770|18
1614198930000|2021-02-24 20:35:30|82820.7|82770.7|82823|82773|82823.6|82773.6|82820.7|82770.7|29
1614198940000|2021-02-24 20:35:40|82823.1|82773.1|82827.4|82777.4|82827.6|82777.6|82823.1|82773.1|33
1614198950000|2021-02-24 20:35:50|82827|82777|82826.1|82776.1|82828.9|82778.9|82825.1|82775.1|45
1614198960000|2021-02-24 20:36:00|82826.4|82776.4|82824.4|82774.4|82827.1|82777.1|82824.4|82774.4|33
1614198970000|2021-02-24 20:36:10|82826|82776|82831|82781|82836.4|82786.4|82826|82776|50
1614198980000|2021-02-24 20:36:20|82831.4|82781.4|82826.2|82776.2|82831.8|82781.8|82826.2|82776.2|34
1614198990000|2021-02-24 20:36:30|82825.9|82775.9|82827.3|82777.3|82828|82778|82823.6|82773.6|29
1614199000000|2021-02-24 20:36:40|82827.2|82777.2|82824.5|82774.5|82827.2|82777.2|82821.1|82771.1|42
1614199010000|2021-02-24 20:36:50|82824.6|82774.6|82824.6|82774.6|82826.9|82776.9|82823.9|82773.9|36
1614199020000|2021-02-24 20:37:00|82826.2|82776.2|82822.6|82772.6|82826.2|82776.2|82821.2|82771.2|22
1614199030000|2021-02-24 20:37:10|82822.7|82772.7|82821.3|82771.3|82823.3|82773.3|82820.1|82770.1|44
1614199040000|2021-02-24 20:37:20|82820.6|82770.6|82822|82772|82823|82773|82820.5|82770.5|24
1614199050000|2021-02-24 20:37:30|82821.5|82771.5|82823.1|82773.1|82823.6|82773.6|82821.5|82771.5|26
1614199060000|2021-02-24 20:37:40|82823.6|82773.6|82821.5|82771.5|82824.8|82774.8|82821.2|82771.2|21
1614199070000|2021-02-24 20:37:50|82821.6|82771.6|82818.8|82768.8|82821.8|82771.8|82817.9|82767.9|32
1614199080000|2021-02-24 20:38:00|82819.8|82769.8|82818|82768|82820.1|82770.1|82816.7|82766.7|39
1614199090000|2021-02-24 20:38:10|82818.2|82768.2|82818|82768|82818.8|82768.8|82817.9|82767.9|21
1614199100000|2021-02-24 20:38:20|82818.1|82768.1|82815|82765|82818.2|82768.2|82814.8|82764.8|30
1614199110000|2021-02-24 20:38:30|82813.2|82763.2|82810.6|82760.6|82813.6|82763.6|82810.6|82760.6|38
1614199120000|2021-02-24 20:38:40|82810.7|82760.7|82809.2|82759.2|82810.9|82760.9|82808.9|82758.9|25
1614199130000|2021-02-24 20:38:50|82809.5|82759.5|82807|82757|82810.1|82760.1|82806.8|82756.8|26
1614199140000|2021-02-24 20:39:00|82806.9|82756.9|82804.9|82754.9|82807.7|82757.7|82804|82754|34
1614199150000|2021-02-24 20:39:10|82805.1|82755.1|82791.9|82741.9|82805.7|82755.7|82790.8|82740.8|65
1614199160000|2021-02-24 20:39:20|82793.3|82743.3|82789|82739|82794.5|82744.5|82786.6|82736.6|59
1614199170000|2021-02-24 20:39:30|82788.7|82738.7|82787|82737|82790.7|82740.7|82783.3|82733.3|52
1614199180000|2021-02-24 20:39:40|82787.1|82737.1|82784.6|82734.6|82791.7|82741.7|82784.6|82734.6|62
1614199190000|2021-02-24 20:39:50|82784.9|82734.9|82799.3|82749.3|82799.8|82749.8|82781.2|82731.2|62
1614199200000|2021-02-24 20:40:00|82799.5|82749.5|82800.5|82750.5|82802.4|82752.4|82796.5|82746.5|40
1614199210000|2021-02-24 20:40:10|82800.6|82750.6|82806.5|82756.5|82808.4|82758.4|82796.6|82746.6|62
1614199220000|2021-02-24 20:40:20|82806.9|82756.9|82805.6|82755.6|82808.7|82758.7|82803.7|82753.7|68
1614199230000|2021-02-24 20:40:30|82805.3|82755.3|82806.8|82756.8|82810.5|82760.5|82804.2|82754.2|63
1614199240000|2021-02-24 20:40:40|82807.1|82757.1|82805.5|82755.5|82808.5|82758.5|82805.3|82755.3|59
1614199250000|2021-02-24 20:40:50|82803.7|82753.7|82806.6|82756.6|82807.9|82757.9|82803.3|82753.3|58
1614199260000|2021-02-24 20:41:00|82805.5|82755.5|82806.7|82756.7|82808|82758|82805.5|82755.5|37
1614199270000|2021-02-24 20:41:10|82806.6|82756.6|82804.2|82754.2|82807.1|82757.1|82802.4|82752.4|37
1614199280000|2021-02-24 20:41:20|82804.9|82754.9|82805.9|82755.9|82807|82757|82804.5|82754.5|37
1614199290000|2021-02-24 20:41:30|82805.5|82755.5|82804.9|82754.9|82807.8|82757.8|82803.8|82753.8|54
1614199300000|2021-02-24 20:41:40|82805.7|82755.7|82802.3|82752.3|82807.3|82757.3|82801.6|82751.6|51
1614199310000|2021-02-24 20:41:50|82802.9|82752.9|82803.1|82753.1|82803.6|82753.6|82801|82751|35
1614199320000|2021-02-24 20:42:00|82802.4|82752.4|82803.9|82753.9|82804.4|82754.4|82800.7|82750.7|43
1614199330000|2021-02-24 20:42:10|82803.6|82753.6|82802.2|82752.2|82804.4|82754.4|82801.5|82751.5|47
1614199340000|2021-02-24 20:42:20|82802.3|82752.3|82802.3|82752.3|82803.9|82753.9|82801.8|82751.8|36
1614199350000|2021-02-24 20:42:30|82802.6|82752.6|82803.5|82753.5|82804.5|82754.5|82802.5|82752.5|40
1614199360000|2021-02-24 20:42:40|82803.3|82753.3|82805.3|82755.3|82805.3|82755.3|82803|82753|28
1614199370000|2021-02-24 20:42:50|82805.6|82755.6|82805.9|82755.9|82807.8|82757.8|82805.2|82755.2|45
1614199380000|2021-02-24 20:43:00|82805.3|82755.3|82804.3|82754.3|82805.7|82755.7|82803.7|82753.7|38
1614199390000|2021-02-24 20:43:10|82804.7|82754.7|82803.5|82753.5|82806.2|82756.2|82803.5|82753.5|29
1614199400000|2021-02-24 20:43:20|82803|82753|82804.7|82754.7|82804.7|82754.7|82801.4|82751.4|50
1614199410000|2021-02-24 20:43:30|82804.5|82754.5|82805.5|82755.5|82805.9|82755.9|82803.8|82753.8|42
1614199420000|2021-02-24 20:43:40|82805.6|82755.6|82804.5|82754.5|82805.6|82755.6|82804.5|82754.5|14
1614199430000|2021-02-24 20:43:50|82804.4|82754.4|82802.8|82752.8|82804.9|82754.9|82802.1|82752.1|49
1614199440000|2021-02-24 20:44:00|82803.1|82753.1|82805.6|82755.6|82806.2|82756.2|82803.1|82753.1|38
1614199450000|2021-02-24 20:44:10|82805.7|82755.7|82802.1|82752.1|82806.4|82756.4|82802.1|82752.1|37
1614199460000|2021-02-24 20:44:20|82801.8|82751.8|82801.2|82751.2|82804.2|82754.2|82801.1|82751.1|53
1614199470000|2021-02-24 20:44:30|82802.6|82752.6|82801.4|82751.4|82803.2|82753.2|82800.6|82750.6|33
1614199480000|2021-02-24 20:44:40|82801.5|82751.5|82803.6|82753.6|82803.6|82753.6|82800.7|82750.7|40
1614199490000|2021-02-24 20:44:50|82804.2|82754.2|82801.9|82751.9|82804.7|82754.7|82799.3|82749.3|61
1614199500000|2021-02-24 20:45:00|82803.3|82753.3|82805.2|82755.2|82806.8|82756.8|82801.1|82751.1|56
1614199510000|2021-02-24 20:45:10|82806.1|82756.1|82804.3|82754.3|82807.8|82757.8|82802.8|82752.8|59
1614199520000|2021-02-24 20:45:20|82804.4|82754.4|82812.3|82762.3|82813.1|82763.1|82803.3|82753.3|52
1614199530000|2021-02-24 20:45:30|82811.1|82761.1|82810.8|82760.8|82811.1|82761.1|82807.2|82757.2|42
1614199540000|2021-02-24 20:45:40|82810.9|82760.9|82804.7|82754.7|82811|82761|82804.5|82754.5|41
1614199550000|2021-02-24 20:45:50|82806.5|82756.5|82804.2|82754.2|82807.4|82757.4|82802.2|82752.2|67
1614199560000|2021-02-24 20:46:00|82804.1|82754.1|82805.9|82755.9|82807.8|82757.8|82802.9|82752.9|44
1614199570000|2021-02-24 20:46:10|82805.5|82755.5|82810.7|82760.7|82811.3|82761.3|82805.5|82755.5|35
1614199580000|2021-02-24 20:46:20|82810.8|82760.8|82811.4|82761.4|82812.6|82762.6|82809.6|82759.6|27
1614199590000|2021-02-24 20:46:30|82811.2|82761.2|82805.7|82755.7|82811.2|82761.2|82803.2|82753.2|37
1614199600000|2021-02-24 20:46:40|82806|82756|82805.4|82755.4|82807.1|82757.1|82803.8|82753.8|40
1614199610000|2021-02-24 20:46:50|82805.7|82755.7|82810.1|82760.1|82810.5|82760.5|82805.7|82755.7|37
1614199620000|2021-02-24 20:47:00|82809.9|82759.9|82810.2|82760.2|82812|82762|82809.4|82759.4|33
1614199630000|2021-02-24 20:47:10|82809.9|82759.9|82807|82757|82814.5|82764.5|82804.4|82754.4|43
1614199640000|2021-02-24 20:47:20|82807.5|82757.5|82818.1|82768.1|82818.5|82768.5|82806.5|82756.5|56
1614199650000|2021-02-24 20:47:30|82819|82769|82820.3|82770.3|82820.3|82770.3|82817.5|82767.5|36
1614199660000|2021-02-24 20:47:40|82819.7|82769.7|82813.5|82763.5|82821.8|82771.8|82812.7|82762.7|26
1614199670000|2021-02-24 20:47:50|82813|82763|82815.2|82765.2|82815.8|82765.8|82809.2|82759.2|58
1614199680000|2021-02-24 20:48:00|82815.3|82765.3|82812.4|82762.4|82817.2|82767.2|82812.4|82762.4|54
1614199690000|2021-02-24 20:48:10|82813.1|82763.1|82815.9|82765.9|82817.7|82767.7|82812.1|82762.1|30
1614199700000|2021-02-24 20:48:20|82816|82766|82816.7|82766.7|82818.1|82768.1|82816|82766|27
1614199710000|2021-02-24 20:48:30|82817.5|82767.5|82816.8|82766.8|82817.5|82767.5|82815.3|82765.3|39
1614199720000|2021-02-24 20:48:40|82817.2|82767.2|82816|82766|82817.8|82767.8|82815.7|82765.7|29
1614199730000|2021-02-24 20:48:50|82815.7|82765.7|82810.1|82760.1|82815.7|82765.7|82807.1|82757.1|59
1614199740000|2021-02-24 20:49:00|82810.2|82760.2|82807|82757|82811.5|82761.5|82804.9|82754.9|61
1614199750000|2021-02-24 20:49:10|82806.5|82756.5|82808.2|82758.2|82808.3|82758.3|82806.5|82756.5|36
1614199760000|2021-02-24 20:49:20|82808.1|82758.1|82808.8|82758.8|82809.7|82759.7|82808.1|82758.1|27
1614199770000|2021-02-24 20:49:30|82808.6|82758.6|82808.3|82758.3|82809.9|82759.9|82807.4|82757.4|35
1614199780000|2021-02-24 20:49:40|82808.2|82758.2|82807.3|82757.3|82808.2|82758.2|82805.9|82755.9|37
1614199790000|2021-02-24 20:49:50|82806.9|82756.9|82812.9|82762.9|82813.4|82763.4|82806.9|82756.9|44
1614199800000|2021-02-24 20:50:00|82812.8|82762.8|82811.3|82761.3|82813.4|82763.4|82808.4|82758.4|43
1614199810000|2021-02-24 20:50:10|82811.2|82761.2|82801.2|82751.2|82812.9|82762.9|82800.2|82750.2|36
1614199820000|2021-02-24 20:50:20|82801.1|82751.1|82809.1|82759.1|82810.3|82760.3|82801.1|82751.1|38
1614199830000|2021-02-24 20:50:30|82809.5|82759.5|82808.8|82758.8|82810.6|82760.6|82808.5|82758.5|31
1614199840000|2021-02-24 20:50:40|82809.7|82759.7|82807|82757|82811|82761|82806.7|82756.7|46
1614199850000|2021-02-24 20:50:50|82807.7|82757.7|82804.4|82754.4|82808.2|82758.2|82804.3|82754.3|61
1614199860000|2021-02-24 20:51:00|82804.8|82754.8|82807.1|82757.1|82807.1|82757.1|82801.8|82751.8|50
1614199870000|2021-02-24 20:51:10|82807.2|82757.2|82804.7|82754.7|82807.2|82757.2|82803.7|82753.7|53
1614199880000|2021-02-24 20:51:20|82802.2|82752.2|82798|82748|82804.9|82754.9|82798|82748|41
1614199890000|2021-02-24 20:51:30|82797.4|82747.4|82764.4|82714.4|82798.4|82748.4|82762.1|82712.1|66
1614199900000|2021-02-24 20:51:40|82764.8|82714.8|82765.5|82715.5|82768.3|82718.3|82763.8|82713.8|52
1614199910000|2021-02-24 20:51:50|82765.7|82715.7|82755.1|82705.1|82766.7|82716.7|82754.9|82704.9|65
1614199920000|2021-02-24 20:52:00|82754.9|82704.9|82754.2|82704.2|82758.9|82708.9|82753.9|82703.9|48
1614199930000|2021-02-24 20:52:10|82754.5|82704.5|82750.2|82700.2|82756.3|82706.3|82749.3|82699.3|57
1614199940000|2021-02-24 20:52:20|82750.4|82700.4|82750.1|82700.1|82751.9|82701.9|82748.4|82698.4|57
1614199950000|2021-02-24 20:52:30|82749.9|82699.9|82747.6|82697.6|82750.6|82700.6|82746.2|82696.2|57
1614199960000|2021-02-24 20:52:40|82747.5|82697.5|82750.4|82700.4|82751.8|82701.8|82746.2|82696.2|47
1614199970000|2021-02-24 20:52:50|82750.1|82700.1|82744.9|82694.9|82750.3|82700.3|82743.7|82693.7|56
1614199980000|2021-02-24 20:53:00|82744.3|82694.3|82751.8|82701.8|82753.7|82703.7|82743.8|82693.8|55
1614199990000|2021-02-24 20:53:10|82754.7|82704.7|82758.9|82708.9|82759.7|82709.7|82754.2|82704.2|56
1614200000000|2021-02-24 20:53:20|82759|82709|82759.5|82709.5|82760.4|82710.4|82756.9|82706.9|40
1614200010000|2021-02-24 20:53:30|82759.8|82709.8|82754.3|82704.3|82759.8|82709.8|82754|82704|46
1614200020000|2021-02-24 20:53:40|82753.7|82703.7|82751.7|82701.7|82753.7|82703.7|82749.8|82699.8|37
1614200030000|2021-02-24 20:53:50|82752|82702|82746.4|82696.4|82752.7|82702.7|82746|82696|44
1614200040000|2021-02-24 20:54:00|82746.7|82696.7|82743.7|82693.7|82746.9|82696.9|82742.9|82692.9|44
1614200050000|2021-02-24 20:54:10|82743.8|82693.8|82743.3|82693.3|82744.7|82694.7|82741.6|82691.6|24
1614200060000|2021-02-24 20:54:20|82743.4|82693.4|82743.5|82693.5|82744.5|82694.5|82740.4|82690.4|44
1614200070000|2021-02-24 20:54:30|82743.8|82693.8|82743.4|82693.4|82746.1|82696.1|82742.1|82692.1|34
1614200080000|2021-02-24 20:54:40|82743.3|82693.3|82744.6|82694.6|82745.3|82695.3|82742.2|82692.2|41
1614200090000|2021-02-24 20:54:50|82744.5|82694.5|82753.6|82703.6|82753.6|82703.6|82742.6|82692.6|50
1614200100000|2021-02-24 20:55:00|82753.9|82703.9|82757.7|82707.7|82758.4|82708.4|82753.9|82703.9|61
1614200110000|2021-02-24 20:55:10|82757.1|82707.1|82765.6|82715.6|82767.3|82717.3|82757.1|82707.1|62
1614200120000|2021-02-24 20:55:20|82765.1|82715.1|82759.4|82709.4|82765.2|82715.2|82759.4|82709.4|39
1614200130000|2021-02-24 20:55:30|82758.9|82708.9|82755|82705|82760.7|82710.7|82753.4|82703.4|49
1614200140000|2021-02-24 20:55:40|82755.3|82705.3|82753.4|82703.4|82755.6|82705.6|82753|82703|42
1614200150000|2021-02-24 20:55:50|82753.3|82703.3|82755.7|82705.7|82756.1|82706.1|82752.9|82702.9|36
1614200160000|2021-02-24 20:56:00|82755.3|82705.3|82756.4|82706.4|82756.5|82706.5|82754.6|82704.6|31
1614200170000|2021-02-24 20:56:10|82758.6|82708.6|82755.6|82705.6|82758.6|82708.6|82755.3|82705.3|41
1614200180000|2021-02-24 20:56:20|82756|82706|82756.2|82706.2|82757.4|82707.4|82756|82706|23
1614200190000|2021-02-24 20:56:30|82756.1|82706.1|82755.1|82705.1|82756.2|82706.2|82754.5|82704.5|25
1614200200000|2021-02-24 20:56:40|82754.9|82704.9|82757.8|82707.8|82758.5|82708.5|82754.5|82704.5|46
1614200210000|2021-02-24 20:56:50|82757.6|82707.6|82764.1|82714.1|82765|82715|82757.5|82707.5|35
1614200220000|2021-02-24 20:57:00|82763.5|82713.5|82758.9|82708.9|82763.8|82713.8|82757.5|82707.5|37
1614200230000|2021-02-24 20:57:10|82759.2|82709.2|82771.1|82721.1|82773.6|82723.6|82758.9|82708.9|48
1614200240000|2021-02-24 20:57:20|82771.2|82721.2|82764.5|82714.5|82771.5|82721.5|82764.5|82714.5|48
1614200250000|2021-02-24 20:57:30|82762.1|82712.1|82751.3|82701.3|82762.6|82712.6|82750.1|82700.1|61
1614200260000|2021-02-24 20:57:40|82751|82701|82752.9|82702.9|82753.1|82703.1|82750.3|82700.3|37
1614200270000|2021-02-24 20:57:50|82753|82703|82754.6|82704.6|82754.6|82704.6|82752.9|82702.9|27
1614200280000|2021-02-24 20:58:00|82754.5|82704.5|82757.9|82707.9|82758.6|82708.6|82754.5|82704.5|44
1614200290000|2021-02-24 20:58:10|82758.2|82708.2|82761|82711|82762.1|82712.1|82757.8|82707.8|46
1614200300000|2021-02-24 20:58:20|82760.4|82710.4|82764|82714|82764.6|82714.6|82760.1|82710.1|36
1614200310000|2021-02-24 20:58:30|82764.2|82714.2|82764.6|82714.6|82765.7|82715.7|82763|82713|32
1614200320000|2021-02-24 20:58:40|82763.8|82713.8|82754|82704|82764.3|82714.3|82752.2|82702.2|52
1614200330000|2021-02-24 20:58:50|82753|82703|82757.3|82707.3|82758|82708|82751.6|82701.6|46
1614200340000|2021-02-24 20:59:00|82757.1|82707.1|82758.6|82708.6|82761.8|82711.8|82757.1|82707.1|65
1614200350000|2021-02-24 20:59:10|82759|82709|82747.8|82697.8|82759.5|82709.5|82747.5|82697.5|53
1614200360000|2021-02-24 20:59:20|82748.6|82698.6|82753.5|82703.5|82754.1|82704.1|82746.9|82696.9|57
1614200370000|2021-02-24 20:59:30|82753.1|82703.1|82752|82702|82755.9|82705.9|82751.9|82701.9|43
1614200380000|2021-02-24 20:59:40|82751.9|82701.9|82758.3|82708.3|82758.3|82708.3|82720.9|82683.3|60
1614200390000|2021-02-24 20:59:50|82757.7|82707.7|82762.3|82712.3|82764.1|82714.1|82754.2|82704.2|57
1614200400000|2021-02-24 21:00:00|82762|82712|82762.9|82712.9|82764.8|82714.8|82759.4|82709.4|49
1614200410000|2021-02-24 21:00:10|82761.8|82711.8|82764.9|82714.9|82767.2|82717.2|82761.6|82711.6|42
1614200420000|2021-02-24 21:00:20|82765.5|82715.5|82759.1|82709.1|82765.5|82715.5|82758.8|82708.8|42
1614200430000|2021-02-24 21:00:30|82758.8|82708.8|82760.7|82710.7|82763.5|82713.5|82748.8|82698.8|58
1614200440000|2021-02-24 21:00:40|82761|82711|82768|82718|82769.2|82719.2|82760.2|82710.2|61
1614200450000|2021-02-24 21:00:50|82768.5|82718.5|82762.9|82712.9|82769|82719|82762.4|82712.4|56
1614200460000|2021-02-24 21:01:00|82762.1|82712.1|82767.7|82717.7|82768.4|82718.4|82761.3|82711.3|41
1614200470000|2021-02-24 21:01:10|82765.7|82715.7|82779.5|82729.5|82780.3|82730.3|82765.7|82715.7|55
1614200480000|2021-02-24 21:01:20|82779.1|82729.1|82781.3|82731.3|82783.2|82733.2|82778.6|82728.6|43
1614200490000|2021-02-24 21:01:30|82780.9|82730.9|82781.1|82731.1|82782.7|82732.7|82779.3|82729.3|47
1614200500000|2021-02-24 21:01:40|82782|82732|82786.3|82736.3|82786.9|82736.9|82782|82732|54
1614200510000|2021-02-24 21:01:50|82786.2|82736.2|82799.5|82749.5|82801.1|82751.1|82786.2|82736.2|61
1614200520000|2021-02-24 21:02:00|82799.3|82749.3|82798.7|82748.7|82802.8|82752.8|82798.7|82748.7|48
1614200530000|2021-02-24 21:02:10|82798.5|82748.5|82799.4|82749.4|82799.9|82749.9|82797.2|82747.2|42
1614200540000|2021-02-24 21:02:20|82799.5|82749.5|82787.7|82737.7|82799.5|82749.5|82780|82730|63
1614200550000|2021-02-24 21:02:30|82789.1|82739.1|82787.9|82737.9|82790.9|82740.9|82787.5|82737.5|38
1614200560000|2021-02-24 21:02:40|82788.1|82738.1|82785.7|82735.7|82788.5|82738.5|82785.4|82735.4|35
1614200570000|2021-02-24 21:02:50|82785.5|82735.5|82781.8|82731.8|82786.1|82736.1|82781.4|82731.4|46
1614200580000|2021-02-24 21:03:00|82783.9|82733.9|82796.2|82746.2|82798.3|82748.3|82783.3|82733.3|60
1614200590000|2021-02-24 21:03:10|82795.3|82745.3|82798.8|82748.8|82799.7|82749.7|82795.3|82745.3|37
1614200600000|2021-02-24 21:03:20|82798.7|82748.7|82800.8|82750.8|82802.7|82752.7|82798.6|82748.6|44
1614200610000|2021-02-24 21:03:30|82800.6|82750.6|82799.2|82749.2|82802.2|82752.2|82798.9|82748.9|57
1614200620000|2021-02-24 21:03:40|82799|82749|82793.6|82743.6|82800.5|82750.5|82793.6|82743.6|47
1614200630000|2021-02-24 21:03:50|82793.5|82743.5|82804.1|82754.1|82813.3|82763.3|82792|82742|61
1614200640000|2021-02-24 21:04:00|82803.5|82753.5|82808.5|82758.5|82809.5|82759.5|82801.2|82751.2|39
1614200650000|2021-02-24 21:04:10|82808.7|82758.7|82809.5|82759.5|82810.5|82760.5|82806.1|82756.1|25
1614200660000|2021-02-24 21:04:20|82809.3|82759.3|82809.3|82759.3|82810|82760|82807|82757|28
1614200670000|2021-02-24 21:04:30|82809.4|82759.4|82808.8|82758.8|82809.7|82759.7|82808.1|82758.1|30
1614200680000|2021-02-24 21:04:40|82808.9|82758.9|82806.5|82756.5|82811.3|82761.3|82805.4|82755.4|44
1614200690000|2021-02-24 21:04:50|82805.9|82755.9|82802.8|82752.8|82807|82757|82801.8|82751.8|44
1614200700000|2021-02-24 21:05:00|82803|82753|82802.8|82752.8|82804.1|82754.1|82801.1|82751.1|41
1614200710000|2021-02-24 21:05:10|82803.3|82753.3|82797.8|82747.8|82803.6|82753.6|82797.5|82747.5|35
1614200720000|2021-02-24 21:05:20|82798.5|82748.5|82801.5|82751.5|82803.6|82753.6|82797.3|82747.3|46
1614200730000|2021-02-24 21:05:30|82801.6|82751.6|82801.9|82751.9|82804|82754|82800.3|82750.3|51
1614200740000|2021-02-24 21:05:40|82801.7|82751.7|82803.6|82753.6|82806.6|82756.6|82801.6|82751.6|57
1614200750000|2021-02-24 21:05:50|82802.9|82752.9|82798.6|82748.6|82803.6|82753.6|82798.5|82748.5|59
1614200760000|2021-02-24 21:06:00|82798.7|82748.7|82795.9|82745.9|82799.3|82749.3|82794.6|82744.6|54
1614200770000|2021-02-24 21:06:10|82795.8|82745.8|82794.5|82744.5|82795.9|82745.9|82793.9|82743.9|24
1614200780000|2021-02-24 21:06:20|82794.4|82744.4|82796.3|82746.3|82796.6|82746.6|82794.4|82744.4|17
1614200790000|2021-02-24 21:06:30|82796.2|82746.2|82797.3|82747.3|82799.1|82749.1|82795.5|82745.5|34
1614200800000|2021-02-24 21:06:40|82797.7|82747.7|82796.9|82746.9|82798.4|82748.4|82796.3|82746.3|46
1614200810000|2021-02-24 21:06:50|82796.8|82746.8|82798.3|82748.3|82798.3|82748.3|82796.8|82746.8|20
1614200820000|2021-02-24 21:07:00|82797.5|82747.5|82797.1|82747.1|82797.8|82747.8|82797.1|82747.1|19
1614200830000|2021-02-24 21:07:10|82797|82747|82797.5|82747.5|82798.3|82748.3|82797|82747|31
1614200840000|2021-02-24 21:07:20|82797.3|82747.3|82796|82746|82797.8|82747.8|82794.5|82744.5|35
1614200850000|2021-02-24 21:07:30|82795.9|82745.9|82797.6|82747.6|82798.3|82748.3|82795.2|82745.2|23
1614200860000|2021-02-24 21:07:40|82796.5|82746.5|82796.5|82746.5|82799.1|82749.1|82796.5|82746.5|22
1614200870000|2021-02-24 21:07:50|82796.4|82746.4|82792.4|82742.4|82797.2|82747.2|82792.4|82742.4|26
1614200880000|2021-02-24 21:08:00|82792.8|82742.8|82795.6|82745.6|82795.6|82745.6|82792.8|82742.8|25
1614200890000|2021-02-24 21:08:10|82795.3|82745.3|82795.1|82745.1|82795.3|82745.3|82793.7|82743.7|17
1614200900000|2021-02-24 21:08:20|82794.8|82744.8|82799.2|82749.2|82802.1|82752.1|82794.7|82744.7|40
1614200910000|2021-02-24 21:08:30|82799.6|82749.6|82798.4|82748.4|82799.6|82749.6|82796.9|82746.9|18
1614200920000|2021-02-24 21:08:40|82798.3|82748.3|82799.6|82749.6|82802.8|82752.8|82797.5|82747.5|45
1614200930000|2021-02-24 21:08:50|82800|82750|82798.3|82748.3|82800|82750|82796.9|82746.9|28
1614200940000|2021-02-24 21:09:00|82799.2|82749.2|82796.7|82746.7|82799.2|82749.2|82796.5|82746.5|20
1614200950000|2021-02-24 21:09:10|82796.6|82746.6|82797.4|82747.4|82797.9|82747.9|82795.6|82745.6|21
1614200960000|2021-02-24 21:09:20|82797.3|82747.3|82797.6|82747.6|82799|82749|82796.9|82746.9|27
1614200970000|2021-02-24 21:09:30|82797.9|82747.9|82797.4|82747.4|82798.6|82748.6|82794.8|82744.8|28
1614200980000|2021-02-24 21:09:40|82797|82747|82797.2|82747.2|82798.1|82748.1|82796.1|82746.1|22
1614200990000|2021-02-24 21:09:50|82796.4|82746.4|82796.8|82746.8|82799.1|82749.1|82796.1|82746.1|23
1614201000000|2021-02-24 21:10:00|82797|82747|82797.9|82747.9|82798.5|82748.5|82797|82747|22
1614201010000|2021-02-24 21:10:10|82797.7|82747.7|82798.2|82748.2|82800.7|82750.7|82796|82746|32
1614201020000|2021-02-24 21:10:20|82798.3|82748.3|82797.8|82747.8|82799|82749|82796.3|82746.3|28
1614201030000|2021-02-24 21:10:30|82798.2|82748.2|82797.5|82747.5|82799.4|82749.4|82797.5|82747.5|31
1614201040000|2021-02-24 21:10:40|82797.4|82747.4|82797.5|82747.5|82798|82748|82796.2|82746.2|30
1614201050000|2021-02-24 21:10:50|82798.1|82748.1|82797.3|82747.3|82798.2|82748.2|82796|82746|23
1614201060000|2021-02-24 21:11:00|82797.7|82747.7|82796.1|82746.1|82797.7|82747.7|82794.8|82744.8|37
1614201070000|2021-02-24 21:11:10|82796|82746|82795.4|82745.4|82797.8|82747.8|82793.2|82743.2|49
1614201080000|2021-02-24 21:11:20|82795.5|82745.5|82790.8|82740.8|82795.7|82745.7|82789.6|82739.6|41
1614201090000|2021-02-24 21:11:30|82790.5|82740.5|82791.9|82741.9|82791.9|82741.9|82789.7|82739.7|21
1614201100000|2021-02-24 21:11:40|82792|82742|82790.1|82740.1|82792|82742|82790.1|82740.1|11
1614201110000|2021-02-24 21:11:50|82790.3|82740.3|82788.6|82738.6|82790.6|82740.6|82787.5|82737.5|38
1614201120000|2021-02-24 21:12:00|82788.7|82738.7|82786.7|82736.7|82789.3|82739.3|82786.7|82736.7|26
1614201130000|2021-02-24 21:12:10|82786.6|82736.6|82788.3|82738.3|82788.7|82738.7|82785.8|82735.8|15
1614201140000|2021-02-24 21:12:20|82788.6|82738.6|82786.2|82736.2|82789|82739|82785.5|82735.5|26
1614201150000|2021-02-24 21:12:30|82786.3|82736.3|82786.9|82736.9|82789.7|82739.7|82786.1|82736.1|25
1614201160000|2021-02-24 21:12:40|82787.4|82737.4|82789.1|82739.1|82789.5|82739.5|82786.8|82736.8|28
1614201170000|2021-02-24 21:12:50|82788.8|82738.8|82783.6|82733.6|82791.4|82741.4|82783.2|82733.2|49
1614201180000|2021-02-24 21:13:00|82782.1|82732.1|82783.4|82733.4|82785.5|82735.5|82782.1|82732.1|40
1614201190000|2021-02-24 21:13:10|82783.8|82733.8|82776.5|82726.5|82784|82734|82775.6|82725.6|48
1614201200000|2021-02-24 21:13:20|82776.6|82726.6|82777|82727|82777.8|82727.8|82775.4|82725.4|29
1614201210000|2021-02-24 21:13:30|82774.9|82724.9|82776.5|82726.5|82778.1|82728.1|82774.9|82724.9|23
1614201220000|2021-02-24 21:13:40|82776|82726|82772.3|82722.3|82777.6|82727.6|82772.3|82722.3|29
1614201230000|2021-02-24 21:13:50|82773|82723|82772|82722|82773.3|82723.3|82769.9|82719.9|22
1614201240000|2021-02-24 21:14:00|82773.5|82723.5|82773|82723|82774.3|82724.3|82772.9|82722.9|31
1614201250000|2021-02-24 21:14:10|82773.3|82723.3|82771|82721|82775.8|82725.8|82771|82721|27
1614201260000|2021-02-24 21:14:20|82770.9|82720.9|82767.4|82717.4|82770.9|82720.9|82766.8|82716.8|29
1614201270000|2021-02-24 21:14:30|82767.3|82717.3|82765.6|82715.6|82769.1|82719.1|82765.5|82715.5|32
1614201280000|2021-02-24 21:14:40|82766.2|82716.2|82766.5|82716.5|82767|82717|82765.2|82715.2|27
1614201290000|2021-02-24 21:14:50|82766.2|82716.2|82766.6|82716.6|82768|82718|82766|82716|36
1614201300000|2021-02-24 21:15:00|82766.5|82716.5|82765.5|82715.5|82766.7|82716.7|82765.1|82715.1|23
1614201310000|2021-02-24 21:15:10|82765.9|82715.9|82764.1|82714.1|82767.1|82717.1|82763.5|82713.5|32
1614201320000|2021-02-24 21:15:20|82764.2|82714.2|82764.5|82714.5|82765.4|82715.4|82764|82714|18
1614201330000|2021-02-24 21:15:30|82764|82714|82765.6|82715.6|82767.4|82717.4|82764|82714|29
1614201340000|2021-02-24 21:15:40|82765.4|82715.4|82764.1|82714.1|82766.6|82716.6|82763.4|82713.4|31
1614201350000|2021-02-24 21:15:50|82764.6|82714.6|82765.1|82715.1|82765.7|82715.7|82764.1|82714.1|35
1614201360000|2021-02-24 21:16:00|82765.5|82715.5|82765.4|82715.4|82765.7|82715.7|82764.8|82714.8|22
1614201370000|2021-02-24 21:16:10|82765|82715|82766.3|82716.3|82768.1|82718.1|82764.7|82714.7|35
1614201380000|2021-02-24 21:16:20|82766.2|82716.2|82766.5|82716.5|82766.8|82716.8|82766.2|82716.2|13
1614201390000|2021-02-24 21:16:30|82766.3|82716.3|82766.6|82716.6|82767.2|82717.2|82766.3|82716.3|17
1614201400000|2021-02-24 21:16:40|82766.3|82716.3|82771.1|82721.1|82775|82725|82765.9|82715.9|24
1614201410000|2021-02-24 21:16:50|82771.5|82721.5|82767.5|82717.5|82771.5|82721.5|82766.5|82716.5|48
1614201420000|2021-02-24 21:17:00|82767.6|82717.6|82772.3|82722.3|82772.3|82722.3|82764.1|82714.1|47
1614201430000|2021-02-24 21:17:10|82772.2|82722.2|82770.5|82720.5|82774.4|82724.4|82770.4|82720.4|38
1614201440000|2021-02-24 21:17:20|82770.3|82720.3|82767|82717|82771.5|82721.5|82767|82717|30
1614201450000|2021-02-24 21:17:30|82766.8|82716.8|82765.2|82715.2|82768.2|82718.2|82765.2|82715.2|36
1614201460000|2021-02-24 21:17:40|82765.3|82715.3|82764.5|82714.5|82769.9|82719.9|82764.5|82714.5|31
1614201470000|2021-02-24 21:17:50|82764.9|82714.9|82763.6|82713.6|82765|82715|82763.4|82713.4|20
1614201480000|2021-02-24 21:18:00|82763.7|82713.7|82764.2|82714.2|82764.3|82714.3|82763.3|82713.3|13
1614201490000|2021-02-24 21:18:10|82763|82713|82762.8|82712.8|82764.2|82714.2|82762.3|82712.3|13
1614201500000|2021-02-24 21:18:20|82762.9|82712.9|82765.8|82715.8|82765.8|82715.8|82762.7|82712.7|15
1614201510000|2021-02-24 21:18:30|82766.4|82716.4|82766.3|82716.3|82768|82718|82765.8|82715.8|10
1614201520000|2021-02-24 21:18:40|82766.1|82716.1|82766.5|82716.5|82766.9|82716.9|82766|82716|19
1614201530000|2021-02-24 21:18:50|82766.3|82716.3|82767.5|82717.5|82767.9|82717.9|82766.3|82716.3|8
1614201540000|2021-02-24 21:19:00|82767.8|82717.8|82766.5|82716.5|82768.1|82718.1|82765.9|82715.9|19
1614201550000|2021-02-24 21:19:10|82766.7|82716.7|82772.7|82722.7|82773.4|82723.4|82766.7|82716.7|25
1614201560000|2021-02-24 21:19:20|82774.4|82724.4|82781.4|82731.4|82781.5|82731.5|82774.4|82724.4|36
1614201570000|2021-02-24 21:19:30|82780.2|82730.2|82785.7|82735.7|82786.5|82736.5|82779.9|82729.9|29
1614201580000|2021-02-24 21:19:40|82786.1|82736.1|82791.6|82741.6|82793|82743|82783|82733|40
1614201590000|2021-02-24 21:19:50|82793.4|82743.4|82793.2|82743.2|82793.4|82743.4|82792|82742|15
1614201600000|2021-02-24 21:20:00|82793.1|82743.1|82788.6|82738.6|82793.7|82743.7|82787.6|82737.6|25
1614201610000|2021-02-24 21:20:10|82788.5|82738.5|82788.8|82738.8|82788.9|82738.9|82788.1|82738.1|14
1614201620000|2021-02-24 21:20:20|82789.4|82739.4|82788.4|82738.4|82789.4|82739.4|82788.4|82738.4|6
1614201630000|2021-02-24 21:20:30|82789|82739|82787.2|82737.2|82789.2|82739.2|82786.6|82736.6|11
1614201640000|2021-02-24 21:20:40|82787.7|82737.7|82788.4|82738.4|82789.5|82739.5|82787.6|82737.6|13
1614201650000|2021-02-24 21:20:50|82788.6|82738.6|82787.4|82737.4|82789.1|82739.1|82787.4|82737.4|9
1614201660000|2021-02-24 21:21:00|82787.8|82737.8|82781|82731|82788.6|82738.6|82778.7|82728.7|34
1614201670000|2021-02-24 21:21:10|82779.5|82729.5|82765.2|82715.2|82779.5|82729.5|82762.2|82712.2|65
1614201680000|2021-02-24 21:21:20|82765.5|82715.5|82754.4|82704.4|82765.5|82715.5|82753.5|82703.5|52
1614201690000|2021-02-24 21:21:30|82754.1|82704.1|82753.6|82703.6|82754.9|82704.9|82753.2|82703.2|26
1614201700000|2021-02-24 21:21:40|82753.7|82703.7|82752.7|82702.7|82754.4|82704.4|82751.5|82701.5|38
1614201710000|2021-02-24 21:21:50|82753.2|82703.2|82755.5|82705.5|82755.5|82705.5|82751.8|82701.8|28
1614201720000|2021-02-24 21:22:00|82755.2|82705.2|82753.8|82703.8|82755.2|82705.2|82752.4|82702.4|24
1614201730000|2021-02-24 21:22:10|82753.9|82703.9|82753|82703|82754.5|82704.5|82752.8|82702.8|18
1614201740000|2021-02-24 21:22:20|82754|82704|82755|82705|82756.7|82706.7|82754|82704|31
1614201750000|2021-02-24 21:22:30|82756.8|82706.8|82756.3|82706.3|82757.2|82707.2|82755.5|82705.5|23
1614201760000|2021-02-24 21:22:40|82757|82707|82754.2|82704.2|82758.2|82708.2|82753.6|82703.6|30
1614201770000|2021-02-24 21:22:50|82753.7|82703.7|82753.3|82703.3|82755|82705|82752|82702|21
1614201780000|2021-02-24 21:23:00|82753.5|82703.5|82751.2|82701.2|82754.6|82704.6|82751.1|82701.1|27
1614201790000|2021-02-24 21:23:10|82751.6|82701.6|82752.6|82702.6|82754.9|82704.9|82751.6|82701.6|41
1614201800000|2021-02-24 21:23:20|82752.5|82702.5|82759.6|82709.6|82760.2|82710.2|82749.7|82699.7|52
1614201810000|2021-02-24 21:23:30|82760.5|82710.5|82760.7|82710.7|82761.2|82711.2|82759.4|82709.4|22
1614201820000|2021-02-24 21:23:40|82760.2|82710.2|82761|82711|82761.9|82711.9|82760.2|82710.2|25
1614201830000|2021-02-24 21:23:50|82760.5|82710.5|82759.3|82709.3|82761.6|82711.6|82759.3|82709.3|13
1614201840000|2021-02-24 21:24:00|82759.4|82709.4|82760.1|82710.1|82760.3|82710.3|82759.2|82709.2|10
1614201850000|2021-02-24 21:24:10|82760.2|82710.2|82760.8|82710.8|82763.6|82713.6|82759.8|82709.8|27
1614201860000|2021-02-24 21:24:20|82760.6|82710.6|82760.8|82710.8|82761.1|82711.1|82760|82710|16
1614201870000|2021-02-24 21:24:30|82761.2|82711.2|82759.4|82709.4|82761.2|82711.2|82758.3|82708.3|23
1614201880000|2021-02-24 21:24:40|82757.4|82707.4|82758.1|82708.1|82759|82709|82756.7|82706.7|28
1614201890000|2021-02-24 21:24:50|82758.3|82708.3|82758.7|82708.7|82759.7|82709.7|82756.9|82706.9|20
1614201900000|2021-02-24 21:25:00|82758.2|82708.2|82758.6|82708.6|82759|82709|82757.4|82707.4|17
1614201910000|2021-02-24 21:25:10|82757.4|82707.4|82758.9|82708.9|82758.9|82708.9|82756.8|82706.8|20
1614201920000|2021-02-24 21:25:20|82759.2|82709.2|82757.9|82707.9|82759.4|82709.4|82757.3|82707.3|36
1614201930000|2021-02-24 21:25:30|82758|82708|82759.3|82709.3|82759.4|82709.4|82757.7|82707.7|23
1614201940000|2021-02-24 21:25:40|82759.6|82709.6|82759|82709|82761.8|82711.8|82758.1|82708.1|32
1614201950000|2021-02-24 21:25:50|82759.6|82709.6|82759.2|82709.2|82759.7|82709.7|82757.5|82707.5|33
1614201960000|2021-02-24 21:26:00|82759.3|82709.3|82758.4|82708.4|82759.6|82709.6|82758.3|82708.3|10
1614201970000|2021-02-24 21:26:10|82758|82708|82759.6|82709.6|82759.9|82709.9|82756.7|82706.7|11
1614201980000|2021-02-24 21:26:20|82759.4|82709.4|82756|82706|82759.9|82709.9|82755.7|82705.7|19
1614201990000|2021-02-24 21:26:30|82756.3|82706.3|82757.2|82707.2|82758.5|82708.5|82755.8|82705.8|31
1614202000000|2021-02-24 21:26:40|82757.7|82707.7|82757.2|82707.2|82759.3|82709.3|82757.2|82707.2|28
1614202010000|2021-02-24 21:26:50|82757.7|82707.7|82759.1|82709.1|82760.9|82710.9|82757.7|82707.7|21
1614202020000|2021-02-24 21:27:00|82759.5|82709.5|82760.4|82710.4|82761.5|82711.5|82759.5|82709.5|16
1614202030000|2021-02-24 21:27:10|82760.2|82710.2|82761|82711|82761.7|82711.7|82759.6|82709.6|14
1614202040000|2021-02-24 21:27:20|82761.1|82711.1|82759|82709|82762.6|82712.6|82759|82709|18
1614202050000|2021-02-24 21:27:30|82759.5|82709.5|82758.3|82708.3|82759.6|82709.6|82757.3|82707.3|25
1614202060000|2021-02-24 21:27:40|82758.6|82708.6|82759.3|82709.3|82760|82710|82758.2|82708.2|23
1614202070000|2021-02-24 21:27:50|82759.5|82709.5|82758.9|82708.9|82760.6|82710.6|82758.9|82708.9|12
1614202080000|2021-02-24 21:28:00|82759.2|82709.2|82762.7|82712.7|82762.9|82712.9|82758.2|82708.2|24
1614202090000|2021-02-24 21:28:10|82762.8|82712.8|82765.7|82715.7|82766.1|82716.1|82762.8|82712.8|31
1614202100000|2021-02-24 21:28:20|82764.6|82714.6|82763.9|82713.9|82765.8|82715.8|82763.8|82713.8|34
1614202110000|2021-02-24 21:28:30|82764.4|82714.4|82760.9|82710.9|82765.2|82715.2|82760.2|82710.2|29
1614202120000|2021-02-24 21:28:40|82760.8|82710.8|82760.7|82710.7|82763.8|82713.8|82758.9|82708.9|12
1614202130000|2021-02-24 21:28:50|82760.8|82710.8|82763.1|82713.1|82763.1|82713.1|82758.9|82708.9|20
1614202140000|2021-02-24 21:29:00|82763.9|82713.9|82764.7|82714.7|82764.8|82714.8|82761|82711|24
1614202150000|2021-02-24 21:29:10|82764.6|82714.6|82764.5|82714.5|82766.2|82716.2|82764.2|82714.2|17
1614202160000|2021-02-24 21:29:20|82764.2|82714.2|82766.8|82716.8|82767|82717|82764.2|82714.2|13
1614202170000|2021-02-24 21:29:30|82766.5|82716.5|82766.2|82716.2|82766.9|82716.9|82763|82713|29
1614202180000|2021-02-24 21:29:40|82766.3|82716.3|82767.1|82717.1|82767.2|82717.2|82766|82716|16
1614202190000|2021-02-24 21:29:50|82766.8|82716.8|82766.6|82716.6|82766.8|82716.8|82765.6|82715.6|17
1614202200000|2021-02-24 21:30:00|82767.1|82717.1|82765.2|82715.2|82767.1|82717.1|82761.5|82711.5|30
1614202210000|2021-02-24 21:30:10|82765.6|82715.6|82765.4|82715.4|82767|82717|82765.4|82715.4|29
1614202220000|2021-02-24 21:30:20|82765.6|82715.6|82763.6|82713.6|82765.6|82715.6|82763.3|82713.3|17
1614202230000|2021-02-24 21:30:30|82763.7|82713.7|82764.8|82714.8|82765.7|82715.7|82763.6|82713.6|14
1614202240000|2021-02-24 21:30:40|82762.4|82712.4|82763.7|82713.7|82764.1|82714.1|82762.4|82712.4|20
1614202250000|2021-02-24 21:30:50|82763.6|82713.6|82765.6|82715.6|82766.6|82716.6|82763.1|82713.1|37
1614202260000|2021-02-24 21:31:00|82767.7|82717.7|82764.2|82714.2|82767.7|82717.7|82764|82714|19
1614202270000|2021-02-24 21:31:10|82764.9|82714.9|82764.9|82714.9|82766|82716|82764.6|82714.6|11
1614202280000|2021-02-24 21:31:20|82765|82715|82763.9|82713.9|82765|82715|82762.9|82712.9|35
1614202290000|2021-02-24 21:31:30|82764.2|82714.2|82759.2|82709.2|82765|82715|82757.4|82707.4|41
1614202300000|2021-02-24 21:31:40|82755.6|82705.6|82756.8|82706.8|82758.9|82708.9|82755.5|82705.5|36
1614202310000|2021-02-24 21:31:50|82757.3|82707.3|82756.5|82706.5|82757.5|82707.5|82756.3|82706.3|21
1614202320000|2021-02-24 21:32:00|82757|82707|82755.7|82705.7|82757.8|82707.8|82755.6|82705.6|16
1614202330000|2021-02-24 21:32:10|82756.6|82706.6|82757.6|82707.6|82757.7|82707.7|82756.5|82706.5|9
1614202340000|2021-02-24 21:32:20|82758|82708|82756.9|82706.9|82758|82708|82753.6|82703.6|28
1614202350000|2021-02-24 21:32:30|82754.2|82704.2|82758.5|82708.5|82758.5|82708.5|82754.2|82704.2|44
1614202360000|2021-02-24 21:32:40|82758.9|82708.9|82758.1|82708.1|82759.4|82709.4|82756|82706|43
1614202370000|2021-02-24 21:32:50|82757.4|82707.4|82757.1|82707.1|82758|82708|82756.4|82706.4|37
1614202380000|2021-02-24 21:33:00|82757.3|82707.3|82756.3|82706.3|82757.9|82707.9|82755.3|82705.3|17
1614202390000|2021-02-24 21:33:10|82756|82706|82758.4|82708.4|82758.4|82708.4|82755.4|82705.4|17
1614202400000|2021-02-24 21:33:20|82755.7|82705.7|82749.2|82699.2|82757.3|82707.3|82746.4|82696.4|35
1614202410000|2021-02-24 21:33:30|82749.1|82699.1|82748.7|82698.7|82752.4|82702.4|82747.5|82697.5|18
1614202420000|2021-02-24 21:33:40|82748.6|82698.6|82748.5|82698.5|82749.3|82699.3|82747.6|82697.6|25
1614202430000|2021-02-24 21:33:50|82749.2|82699.2|82747.5|82697.5|82749.2|82699.2|82746.7|82696.7|18
1614202440000|2021-02-24 21:34:00|82747.7|82697.7|82746.8|82696.8|82749.8|82699.8|82746.5|82696.5|26
1614202450000|2021-02-24 21:34:10|82747|82697|82748.5|82698.5|82751.1|82701.1|82745.5|82695.5|30
1614202460000|2021-02-24 21:34:20|82743.9|82693.9|82747.3|82697.3|82749.3|82699.3|82743.9|82693.9|19
1614202470000|2021-02-24 21:34:30|82746.9|82696.9|82748.2|82698.2|82749|82699|82746.9|82696.9|13
1614202480000|2021-02-24 21:34:40|82748.9|82698.9|82749.9|82699.9|82753.2|82703.2|82747|82697|43
1614202490000|2021-02-24 21:34:50|82750.7|82700.7|82749.4|82699.4|82750.8|82700.8|82747.4|82697.4|32
1614202500000|2021-02-24 21:35:00|82750.3|82700.3|82748.3|82698.3|82750.7|82700.7|82747.5|82697.5|19
1614202510000|2021-02-24 21:35:10|82748.1|82698.1|82748.4|82698.4|82749.1|82699.1|82745.2|82695.2|24
1614202520000|2021-02-24 21:35:20|82744.7|82694.7|82746.6|82696.6|82749.6|82699.6|82744.7|82694.7|36
1614202530000|2021-02-24 21:35:30|82748.1|82698.1|82744.6|82694.6|82748.1|82698.1|82744.1|82694.1|31
1614202540000|2021-02-24 21:35:40|82745|82695|82766.7|82716.7|82781.5|82731.5|82744.5|82694.5|68
1614202550000|2021-02-24 21:35:50|82764|82714|82764.1|82714.1|82768.8|82718.8|82763.1|82713.1|51
1614202560000|2021-02-24 21:36:00|82765.2|82715.2|82753.6|82703.6|82765.8|82715.8|82752.8|82702.8|56
1614202570000|2021-02-24 21:36:10|82753.7|82703.7|82749.2|82699.2|82753.7|82703.7|82746.9|82696.9|54
1614202580000|2021-02-24 21:36:20|82749.3|82699.3|82743.2|82693.2|82749.3|82699.3|82738.7|82688.7|27
1614202590000|2021-02-24 21:36:30|82743.3|82693.3|82746.2|82696.2|82746.2|82696.2|82741.8|82691.8|28
1614202600000|2021-02-24 21:36:40|82746|82696|82745.1|82695.1|82746|82696|82743.8|82693.8|30
1614202610000|2021-02-24 21:36:50|82744.9|82694.9|82744|82694|82746.1|82696.1|82739.1|82689.1|17
1614202620000|2021-02-24 21:37:00|82744.1|82694.1|82744.3|82694.3|82745.6|82695.6|82742.1|82692.1|27
1614202630000|2021-02-24 21:37:10|82744.7|82694.7|82743.9|82693.9|82745.7|82695.7|82741.2|82691.2|38
1614202640000|2021-02-24 21:37:20|82744.4|82694.4|82744.4|82694.4|82746.8|82696.8|82743.2|82693.2|33
1614202650000|2021-02-24 21:37:30|82744.3|82694.3|82744.8|82694.8|82747.3|82697.3|82744.1|82694.1|29
1614202660000|2021-02-24 21:37:40|82746.5|82696.5|82750.5|82700.5|82754.7|82704.7|82745.2|82695.2|52
1614202670000|2021-02-24 21:37:50|82749.5|82699.5|82754.7|82704.7|82754.7|82704.7|82749.5|82699.5|32
1614202680000|2021-02-24 21:38:00|82754.5|82704.5|82761.8|82711.8|82761.9|82711.9|82753.7|82703.7|46
1614202690000|2021-02-24 21:38:10|82760.2|82710.2|82761.9|82711.9|82762|82712|82756.9|82706.9|44
1614202700000|2021-02-24 21:38:20|82762.3|82712.3|82764.3|82714.3|82764.3|82714.3|82761|82711|31
1614202710000|2021-02-24 21:38:30|82764.8|82714.8|82763.7|82713.7|82765|82715|82763.1|82713.1|25
1614202720000|2021-02-24 21:38:40|82764|82714|82762.8|82712.8|82764.1|82714.1|82761.3|82711.3|20
1614202730000|2021-02-24 21:38:50|82762.2|82712.2|82762.6|82712.6|82763.7|82713.7|82761.1|82711.1|15
1614202740000|2021-02-24 21:39:00|82762.7|82712.7|82760.7|82710.7|82763.6|82713.6|82758.9|82708.9|40
1614202750000|2021-02-24 21:39:10|82761.2|82711.2|82762.4|82712.4|82762.6|82712.6|82760.8|82710.8|20
1614202760000|2021-02-24 21:39:20|82763.1|82713.1|82764|82714|82765.1|82715.1|82760.9|82710.9|30
1614202770000|2021-02-24 21:39:30|82763.8|82713.8|82766.5|82716.5|82766.5|82716.5|82763.8|82713.8|19
1614202780000|2021-02-24 21:39:40|82766.4|82716.4|82762.8|82712.8|82767.4|82717.4|82762|82712|30
1614202790000|2021-02-24 21:39:50|82763.7|82713.7|82765.7|82715.7|82767.9|82717.9|82763.4|82713.4|30
1614202800000|2021-02-24 21:40:00|82766.1|82716.1|82763.3|82713.3|82767.1|82717.1|82762.9|82712.9|36
1614202810000|2021-02-24 21:40:10|82763.4|82713.4|82764.5|82714.5|82765.6|82715.6|82763.2|82713.2|31
1614202820000|2021-02-24 21:40:20|82764.4|82714.4|82764.8|82714.8|82765.4|82715.4|82763.9|82713.9|24
1614202830000|2021-02-24 21:40:30|82764.7|82714.7|82764.9|82714.9|82765.7|82715.7|82764.7|82714.7|16
1614202840000|2021-02-24 21:40:40|82765.9|82715.9|82766.5|82716.5|82766.5|82716.5|82765.4|82715.4|10
1614202850000|2021-02-24 21:40:50|82766.3|82716.3|82766.3|82716.3|82767.3|82717.3|82765.3|82715.3|21
1614202860000|2021-02-24 21:41:00|82767.3|82717.3|82765.5|82715.5|82767.3|82717.3|82764.2|82714.2|33
1614202870000|2021-02-24 21:41:10|82765.6|82715.6|82766.2|82716.2|82766.9|82716.9|82765.6|82715.6|14
1614202880000|2021-02-24 21:41:20|82766.1|82716.1|82765.7|82715.7|82766.6|82716.6|82764.9|82714.9|11
1614202890000|2021-02-24 21:41:30|82765.8|82715.8|82769.5|82719.5|82770|82720|82764.8|82714.8|20
1614202900000|2021-02-24 21:41:40|82769.1|82719.1|82768.1|82718.1|82770.1|82720.1|82766.7|82716.7|28
1614202910000|2021-02-24 21:41:50|82767.8|82717.8|82766.3|82716.3|82768|82718|82765.2|82715.2|27
1614202920000|2021-02-24 21:42:00|82766.5|82716.5|82769.6|82719.6|82770.4|82720.4|82766.3|82716.3|31
1614202930000|2021-02-24 21:42:10|82769.3|82719.3|82770.6|82720.6|82771.5|82721.5|82769.3|82719.3|20
1614202940000|2021-02-24 21:42:20|82770.4|82720.4|82770.9|82720.9|82770.9|82720.9|82770.4|82720.4|12
1614202950000|2021-02-24 21:42:30|82771.4|82721.4|82775|82725|82783.4|82733.4|82771|82721|38
1614202960000|2021-02-24 21:42:40|82774.9|82724.9|82775.5|82725.5|82776.6|82726.6|82774.9|82724.9|12
1614202970000|2021-02-24 21:42:50|82774.8|82724.8|82776.9|82726.9|82776.9|82726.9|82774.8|82724.8|15
1614202980000|2021-02-24 21:43:00|82777|82727|82776.9|82726.9|82778.6|82728.6|82773.2|82723.2|35
1614202990000|2021-02-24 21:43:10|82777|82727|82777.5|82727.5|82778.4|82728.4|82776.9|82726.9|20
1614203000000|2021-02-24 21:43:20|82777.3|82727.3|82774.9|82724.9|82778.1|82728.1|82774.2|82724.2|26
1614203010000|2021-02-24 21:43:30|82775|82725|82777.6|82727.6|82777.6|82727.6|82774.8|82724.8|27
1614203020000|2021-02-24 21:43:40|82778.4|82728.4|82777.8|82727.8|82792.1|82728.7|82775.7|82714.5|17
1614203030000|2021-02-24 21:43:50|82777.9|82727.9|82775.9|82725.9|82777.9|82727.9|82774.5|82724.5|19
1614203040000|2021-02-24 21:44:00|82775.7|82725.7|82775.2|82725.2|82777.6|82727.6|82775.2|82725.2|34
1614203050000|2021-02-24 21:44:10|82775.3|82725.3|82775.9|82725.9|82776.5|82726.5|82774|82724|21
1614203060000|2021-02-24 21:44:20|82775.7|82725.7|82776.4|82726.4|82776.6|82726.6|82774.5|82724.5|38
1614203070000|2021-02-24 21:44:30|82776.5|82726.5|82777.3|82727.3|82777.4|82727.4|82776.4|82726.4|13
1614203080000|2021-02-24 21:44:40|82777.2|82727.2|82779.4|82729.4|82780.5|82730.5|82776.5|82726.5|12
1614203090000|2021-02-24 21:44:50|82780|82730|82778|82728|82780|82730|82778|82728|5
1614203100000|2021-02-24 21:45:00|82781.3|82731.3|82772|82722|82782.1|82732.1|82771.7|82721.7|32
1614203110000|2021-02-24 21:45:10|82772.7|82722.7|82772.2|82722.2|82775.6|82725.6|82769.2|82719.2|19
1614203120000|2021-02-24 21:45:20|82772.4|82722.4|82772.8|82722.8|82772.8|82722.8|82769.8|82719.8|18
1614203130000|2021-02-24 21:45:30|82773.4|82723.4|82771.9|82721.9|82774.7|82724.7|82769.6|82719.6|21
1614203140000|2021-02-24 21:45:40|82772.1|82722.1|82771|82721|82773.8|82723.8|82770|82720|30
1614203150000|2021-02-24 21:45:50|82770|82720|82770.1|82720.1|82773.4|82723.4|82768.1|82718.1|39
1614203160000|2021-02-24 21:46:00|82770.5|82720.5|82768.3|82718.3|82770.5|82720.5|82766.8|82716.8|27
1614203170000|2021-02-24 21:46:10|82768.2|82718.2|82767.3|82717.3|82768.6|82718.6|82766.3|82716.3|17
1614203180000|2021-02-24 21:46:20|82767.5|82717.5|82767.6|82717.6|82768|82718|82766.6|82716.6|13
1614203190000|2021-02-24 21:46:30|82767.4|82717.4|82768.3|82718.3|82769.4|82719.4|82765.4|82715.4|26
1614203200000|2021-02-24 21:46:40|82767.8|82717.8|82765.7|82715.7|82769.5|82719.5|82764.9|82714.9|25
1614203210000|2021-02-24 21:46:50|82766.2|82716.2|82766.1|82716.1|82767.3|82717.3|82764.3|82714.3|29
1614203220000|2021-02-24 21:47:00|82765|82715|82765.5|82715.5|82767.6|82717.6|82763.3|82713.3|31
1614203230000|2021-02-24 21:47:10|82765.7|82715.7|82766.3|82716.3|82767.5|82717.5|82765.2|82715.2|29
1614203240000|2021-02-24 21:47:20|82766|82716|82765.5|82715.5|82767|82717|82763.7|82713.7|23
1614203250000|2021-02-24 21:47:30|82765.1|82715.1|82763.4|82713.4|82767.2|82717.2|82763.4|82713.4|23
1614203260000|2021-02-24 21:47:40|82763.2|82713.2|82769.1|82719.1|82769.1|82719.1|82763.2|82713.2|33
1614203270000|2021-02-24 21:47:50|82768.8|82718.8|82769.4|82719.4|82769.8|82719.8|82768|82718|22
1614203280000|2021-02-24 21:48:00|82769.7|82719.7|82770.9|82720.9|82771.7|82721.7|82767|82717|38
1614203290000|2021-02-24 21:48:10|82770.8|82720.8|82768.2|82718.2|82771.8|82721.8|82768.2|82718.2|31
1614203300000|2021-02-24 21:48:20|82768.1|82718.1|82768.6|82718.6|82770.8|82720.8|82767.6|82717.6|26
1614203310000|2021-02-24 21:48:30|82768.5|82718.5|82768.1|82718.1|82769.5|82719.5|82767.3|82717.3|22
1614203320000|2021-02-24 21:48:40|82769.7|82719.7|82768.2|82718.2|82769.9|82719.9|82766.6|82716.6|30
1614203330000|2021-02-24 21:48:50|82767.8|82717.8|82768|82718|82769.5|82719.5|82767.8|82717.8|24
1614203340000|2021-02-24 21:49:00|82768.2|82718.2|82770.1|82720.1|82770.1|82720.1|82767.1|82717.1|29
1614203350000|2021-02-24 21:49:10|82770|82720|82758.3|82708.3|82771.3|82721.3|82755.9|82705.9|43
1614203360000|2021-02-24 21:49:20|82757.5|82707.5|82757.3|82707.3|82758.4|82708.4|82755.4|82705.4|21
1614203370000|2021-02-24 21:49:30|82757.2|82707.2|82756.9|82706.9|82757.5|82707.5|82756.1|82706.1|14
1614203380000|2021-02-24 21:49:40|82756.8|82706.8|82751.1|82701.1|82756.8|82706.8|82750.1|82700.1|33
1614203390000|2021-02-24 21:49:50|82750.6|82700.6|82749.5|82699.5|82752|82702|82748.3|82698.3|41
1614203400000|2021-02-24 21:50:00|82749|82699|82750.1|82700.1|82750.7|82700.7|82748.7|82698.7|30
1614203410000|2021-02-24 21:50:10|82749.8|82699.8|82754.9|82704.9|82754.9|82704.9|82748.5|82698.5|17
1614203420000|2021-02-24 21:50:20|82750.1|82700.1|82750.8|82700.8|82753|82703|82747.9|82697.9|21
1614203430000|2021-02-24 21:50:30|82750.2|82700.2|82749.7|82699.7|82752.7|82702.7|82749.7|82699.7|15
1614203440000|2021-02-24 21:50:40|82749.4|82699.4|82752.3|82702.3|82752.4|82702.4|82749.4|82699.4|15
1614203450000|2021-02-24 21:50:50|82752.5|82702.5|82748.2|82698.2|82752.5|82702.5|82748.2|82698.2|16
1614203460000|2021-02-24 21:51:00|82748.3|82698.3|82750.2|82700.2|82751.1|82701.1|82748.3|82698.3|16
1614203470000|2021-02-24 21:51:10|82749.9|82699.9|82749.7|82699.7|82752.1|82702.1|82749.7|82699.7|23
1614203480000|2021-02-24 21:51:20|82749.9|82699.9|82752.5|82702.5|82752.5|82702.5|82749.4|82699.4|12
1614203490000|2021-02-24 21:51:30|82751.5|82701.5|82750.4|82700.4|82752.6|82702.6|82750|82700|23
1614203500000|2021-02-24 21:51:40|82750.6|82700.6|82750.4|82700.4|82750.6|82700.6|82749.2|82699.2|5
1614203510000|2021-02-24 21:51:50|82752.3|82702.3|82750.5|82700.5|82753.2|82703.2|82749.7|82699.7|11
1614203520000|2021-02-24 21:52:00|82750.1|82700.1|82748.9|82698.9|82750.1|82700.1|82748.4|82698.4|7
1614203530000|2021-02-24 21:52:10|82748.4|82698.4|82746.5|82696.5|82755.2|82705.2|82746.5|82696.5|30
1614203540000|2021-02-24 21:52:20|82746.6|82696.6|82750.4|82700.4|82750.4|82700.4|82746.6|82696.6|18
1614203550000|2021-02-24 21:52:30|82747.6|82697.6|82746.9|82696.9|82749.3|82699.3|82746.9|82696.9|7
1614203560000|2021-02-24 21:52:40|82748|82698|82749.3|82699.3|82749.3|82699.3|82747.4|82697.4|16
1614203570000|2021-02-24 21:52:50|82749.4|82699.4|82747.1|82697.1|82749.4|82699.4|82746.6|82696.6|14
1614203580000|2021-02-24 21:53:00|82747.8|82697.8|82747.2|82697.2|82749.8|82699.8|82747.2|82697.2|15
1614203590000|2021-02-24 21:53:10|82747.8|82697.8|82746|82696|82748.3|82698.3|82746|82696|13
1614203600000|2021-02-24 21:53:20|82743.9|82693.9|82746.9|82696.9|82749.2|82699.2|82742.1|82692.1|5
1614203610000|2021-02-24 21:53:30|82746.4|82696.4|82750.3|82700.3|82750.3|82700.3|82746.2|82696.2|8
1614203620000|2021-02-24 21:53:40|82750.4|82700.4|82747.6|82697.6|82751.4|82701.4|82747.6|82697.6|13
1614203630000|2021-02-24 21:53:50|82750.3|82700.3|82743.9|82693.9|82750.3|82700.3|82743.9|82693.9|4
1614203640000|2021-02-24 21:54:00|82748.9|82698.9|82749.7|82699.7|82751.6|82701.6|82747.8|82697.8|17
1614203650000|2021-02-24 21:54:10|82750.1|82700.1|82748.9|82698.9|82750.3|82700.3|82747.2|82697.2|25
1614203660000|2021-02-24 21:54:20|82748.8|82698.8|82749.3|82699.3|82750.2|82700.2|82747.7|82697.7|12
1614203670000|2021-02-24 21:54:30|82749.6|82699.6|82749.7|82699.7|82750.6|82700.6|82748.4|82698.4|13
1614203680000|2021-02-24 21:54:40|82750.5|82700.5|82751.5|82701.5|82753.9|82703.9|82748|82698|12
1614203690000|2021-02-24 21:54:50|82749.4|82699.4|82747.8|82697.8|82749.5|82699.5|82746.2|82696.2|8
1614203700000|2021-02-24 21:55:00|82748.6|82698.6|82744.8|82694.8|82748.6|82698.6|82744.2|82694.2|37
1614203710000|2021-02-24 21:55:10|82745.1|82695.1|82744.1|82694.1|82745.7|82695.7|82744.1|82694.1|8
1614203720000|2021-02-24 21:55:20|82744.5|82694.5|82747.1|82697.1|82747.1|82697.1|82742.4|82692.4|16
1614203730000|2021-02-24 21:55:30|82746.3|82696.3|82747.2|82697.2|82750.6|82700.6|82744.6|82694.6|16
1614203740000|2021-02-24 21:55:40|82748.2|82698.2|82748|82698|82749.7|82699.7|82746.6|82696.6|24
1614203750000|2021-02-24 21:55:50|82748.4|82698.4|82753.7|82703.7|82754.3|82704.3|82747.7|82697.7|18
1614203760000|2021-02-24 21:56:00|82753.8|82703.8|82751.8|82701.8|82754|82704|82750|82700|20
1614203770000|2021-02-24 21:56:10|82751.7|82701.7|82749.9|82699.9|82752.8|82702.8|82749.9|82699.9|13
1614203780000|2021-02-24 21:56:20|82750.5|82700.5|82748.6|82698.6|82750.7|82700.7|82747.8|82697.8|11
1614203790000|2021-02-24 21:56:30|82748.3|82698.3|82756|82706|82758.2|82708.2|82747.4|82697.4|24
1614203800000|2021-02-24 21:56:40|82756.5|82706.5|82758|82708|82758|82708|82755.8|82705.8|10
1614203810000|2021-02-24 21:56:50|82757.4|82707.4|82756.2|82706.2|82757.4|82707.4|82754.5|82704.5|16
1614203820000|2021-02-24 21:57:00|82755.9|82705.9|82753.9|82703.9|82756.8|82706.8|82753.8|82703.8|12
1614203830000|2021-02-24 21:57:10|82753.5|82703.5|82755.8|82705.8|82758.5|82708.5|82752.7|82702.7|14
1614203840000|2021-02-24 21:57:20|82754.7|82704.7|82760.5|82710.5|82761|82711|82754.4|82704.4|19
1614203850000|2021-02-24 21:57:30|82760.8|82710.8|82759|82709|82761.1|82711.1|82758.1|82708.1|15
1614203860000|2021-02-24 21:57:40|82758.8|82708.8|82758|82708|82759.4|82709.4|82756.5|82706.5|18
1614203870000|2021-02-24 21:57:50|82761.1|82711.1|82760.1|82710.1|82761.1|82711.1|82757.1|82707.1|14
1614203880000|2021-02-24 21:58:00|82759.8|82709.8|82761.7|82711.7|82771.7|82711.7|82756.9|82699.8|19
1614203890000|2021-02-24 21:58:10|82760.3|82710.3|82755.3|82705.3|82760.3|82710.3|82755.2|82705.2|22
1614203900000|2021-02-24 21:58:20|82755.4|82705.4|82755.6|82705.6|82756.4|82706.4|82755.2|82705.2|22
1614203910000|2021-02-24 21:58:30|82755.5|82705.5|82758.3|82708.3|82760.5|82710.5|82755.3|82705.3|31
1614203920000|2021-02-24 21:58:40|82758|82708|82761.4|82711.4|82770.5|82711.4|82752.9|82697|33
1614203930000|2021-02-24 21:58:50|82758.7|82708.7|82767.9|82696.2|82773.1|82708.9|82757.1|82689.8|16
1614203940000|2021-02-24 21:59:00|82757.4|82707.4|82769.7|82698.5|82771.1|82711.1|82757.4|82698.5|13
1614203950000|2021-02-24 21:59:10|82773.5|82709.3|82762.5|82712.5|82773.6|82714.5|82759.3|82699.8|12
1614203960000|2021-02-24 21:59:20|82761.8|82711.8|82757.8|82707.8|82774|82714.1|82756.7|82703.2|17
1614203970000|2021-02-24 21:59:30|82759.7|82709.7|82749|82699|82759.7|82709.7|82745.4|82695.4|34
1614203980000|2021-02-24 21:59:40|82748.7|82698.7|82747|82697|82752.1|82702.1|82745.6|82695.6|23
1614203990000|2021-02-24 21:59:50|82745.3|82695.3|82789.9|82683.6|82791.6|82702.3|82744.1|82683.6|38
1614204000000|2021-02-24 22:00:00|82779.8|82701.4|82784.2|82701.7|82790.9|82701.7|82779.8|82701.4|3
1614204010000|2021-02-24 22:00:10|82753|82703|82759.6|82688.7|82761.8|82703|82747.3|82688.7|9
1614204020000|2021-02-24 22:00:20|82745.4|82695.4|82759.3|82689|82759.3|82695.4|82745.3|82681|8
1614204030000|2021-02-24 22:00:30|82749|82689.3|82755|82684.7|82760|82699|82749|82684.5|14
1614204040000|2021-02-24 22:00:40|82755.1|82684.8|82759.8|82684.6|82759.8|82686|82755.1|82684.2|4
1614204050000|2021-02-24 22:00:50|82756|82684.4|82756.3|82684.5|82756.3|82684.5|82756|82684|5
1614204060000|2021-02-24 22:01:00|82756.5|82684.1|82756|82684.6|82756.5|82684.6|82756|82684.1|6
1614204070000|2021-02-24 22:01:10|82743.4|82685.1|82743.3|82693.3|82743.5|82693.5|82743.3|82685.1|5
1614204090000|2021-02-24 22:01:30|82743.4|82693.4|82743|82693|82743.4|82693.4|82743|82693|3
1614204100000|2021-02-24 22:01:40|82743.2|82693.2|82743.4|82693.4|82743.4|82693.4|82743.2|82693.2|2
1614204110000|2021-02-24 22:01:50|82743.3|82693.3|82743.5|82693.5|82743.5|82693.5|82743.3|82693.3|2
1614204120000|2021-02-24 22:02:00|82742.7|82692.7|82739.1|82689.1|82742.8|82692.8|82739.1|82689.1|3
1614204130000|2021-02-24 22:02:10|82746.8|82673.1|82742.8|82692.8|82808.6|82700|82742.5|82673.1|9
1614204140000|2021-02-24 22:02:20|82740.9|82690.9|82822.7|82711.7|82822.9|82711.9|82740.9|82680.1|13
1614204150000|2021-02-24 22:02:30|82821|82710|82820|82709|82821|82710|82818.4|82707.4|4
1614204160000|2021-02-24 22:02:40|82820.1|82709.1|82820.1|82709.1|82820.1|82709.1|82820.1|82709.1|1
1614204170000|2021-02-24 22:02:50|82818.7|82707.7|82810.3|82699.3|82854.1|82743.1|82810.1|82699.1|10
1614204180000|2021-02-24 22:03:00|82851.6|82740.6|82855.2|82744.2|82856.4|82745.4|82851.6|82740.6|7
1614204190000|2021-02-24 22:03:10|82851.1|82740.1|82845.1|82734.1|82851.1|82740.1|82845.1|82734.1|2
1614204200000|2021-02-24 22:03:20|82844.2|82733.2|82851.1|82740.1|82851.1|82740.1|82844.2|82733.2|5
1614204210000|2021-02-24 22:03:30|82853.1|82742.1|82850.9|82739.9|82853.1|82742.1|82850.8|82739.8|10
1614204220000|2021-02-24 22:03:40|82851|82740|82851.3|82740.3|82851.3|82740.3|82851|82740|5
1614204230000|2021-02-24 22:03:50|82851.2|82740.2|82855.5|82744.5|82855.5|82744.5|82851.2|82740.2|7
1614204240000|2021-02-24 22:04:00|82855.6|82744.6|82854.2|82743.2|82855.6|82744.6|82854|82743|4
1614204250000|2021-02-24 22:04:10|82854.1|82743.1|82854.3|82743.3|82854.3|82743.3|82854.1|82743.1|3
1614204260000|2021-02-24 22:04:20|82854.2|82743.2|82854.2|82743.2|82854.2|82743.2|82854.2|82743.2|1
1614204270000|2021-02-24 22:04:30|82854.3|82743.3|82854.4|82743.4|82854.4|82743.4|82854.3|82743.3|2
1614204280000|2021-02-24 22:04:40|82854.7|82743.7|82853.2|82742.2|82854.9|82743.9|82852.8|82741.8|6
1614204290000|2021-02-24 22:04:50|82853.6|82742.6|82853.2|82742.2|82856.8|82745.8|82853.2|82742.2|10
1614204300000|2021-02-24 22:05:00|82854.9|82743.9|82828.2|82717.2|82859.2|82748.2|82822.8|82711.8|23
1614204310000|2021-02-24 22:05:10|82827.8|82716.8|82805.7|82694.7|82829|82718|82805.7|82694.7|23
1614204320000|2021-02-24 22:05:20|82807|82696|82807.5|82696.5|82808.6|82697.6|82804.5|82693.5|16
1614204330000|2021-02-24 22:05:30|82809.1|82698.1|82803|82697.7|82811.8|82700.8|82796.3|82691.3|17
1614204340000|2021-02-24 22:05:40|82808|82697|82806.1|82695.1|82809.7|82698.7|82805.9|82695.1|12
1614204350000|2021-02-24 22:05:50|82806.2|82696|82782.9|82685.7|82807.9|82696.9|82777.8|82685.7|17
1614204360000|2021-02-24 22:06:00|82790.4|82682.7|82772.1|82688.8|82793.1|82690.9|82762.7|82682.3|42
1614204370000|2021-02-24 22:06:10|82776|82688.5|82807.3|82696.3|82807.3|82696.3|82769.7|82687.3|16
1614204380000|2021-02-24 22:06:20|82807.8|82696.8|82807.9|82696.9|82808.5|82697.5|82807.2|82696.2|5
1614204390000|2021-02-24 22:06:30|82803.4|82701.5|82783.4|82684|82804.2|82701.5|82782|82676.7|27
1614204400000|2021-02-24 22:06:40|82783.5|82682.9|82802.1|82691.1|82802.2|82692.8|82775.4|82682.9|16
1614204420000|2021-02-24 22:07:00|82804.8|82693.8|82803.2|82692.2|82810.6|82699.6|82803.2|82692.2|13
1614204430000|2021-02-24 22:07:10|82803.7|82692.7|82804.1|82693.1|82804.2|82693.2|82800.8|82691.5|5
1614204440000|2021-02-24 22:07:20|82786.6|82697.5|82794.2|82690.5|82808.5|82697.5|82786.6|82684.2|8
1614204450000|2021-02-24 22:07:30|82793|82695.4|82778.2|82702.3|82795.8|82702.3|82778.2|82690.3|4
1614204460000|2021-02-24 22:07:40|82795.5|82701.2|82799.6|82699.1|82809.9|82701.2|82795.5|82696.6|7
1614204470000|2021-02-24 22:07:50|82803|82694.3|82800|82689|82808.5|82697.5|82800|82689|9
1614204480000|2021-02-24 22:08:00|82801.6|82690.6|82804.6|82693.6|82804.6|82693.6|82801.6|82690.6|3
1614204490000|2021-02-24 22:08:10|82804.7|82693.7|82794.9|82696.8|82804.7|82700.5|82783.9|82688.6|9
1614204500000|2021-02-24 22:08:20|82791.1|82699.1|82806.9|82695.9|82811.7|82700.7|82791.1|82694.7|10
1614204510000|2021-02-24 22:08:30|82799.2|82702.1|82804.3|82693.3|82810.6|82702.2|82799.2|82693.3|12
1614204520000|2021-02-24 22:08:40|82804.1|82693.1|82804.7|82693.9|82806.3|82696|82802.7|82693.1|6
1614204530000|2021-02-24 22:08:50|82807.3|82696.3|82805.4|82697.2|82809|82698.2|82805.1|82696.3|9
1614204540000|2021-02-24 22:09:00|82805.6|82697.3|82790.2|82692.6|82805.6|82701.2|82784.5|82692.6|8
1614204550000|2021-02-24 22:09:10|82787.6|82694.6|82794.7|82699.7|82797.7|82702.2|82782.6|82694.6|10
1614204560000|2021-02-24 22:09:20|82804.8|82694.2|82800.4|82692.6|82806|82695|82794.9|82692.6|5
1614204570000|2021-02-24 22:09:30|82804.6|82694.8|82803.6|82692.6|82808.5|82697.5|82803.6|82692.6|5
1614204580000|2021-02-24 22:09:40|82804.5|82693.5|82778.9|82691.9|82804.5|82699.5|82778.9|82686|7
1614204590000|2021-02-24 22:09:50|82777.8|82691.3|82785.4|82693.7|82788.9|82693.7|82777.8|82690.2|6
1614204600000|2021-02-24 22:10:00|82778.3|82700.6|82785.3|82703.3|82794.9|82703.3|82778.2|82695.7|6
1614204610000|2021-02-24 22:10:10|82782|82705.2|82782.6|82689|82804.7|82705.2|82782|82689|6
1614204620000|2021-02-24 22:10:20|82790.9|82691.5|82784.2|82695.4|82790.9|82702.4|82778.7|82690|6
1614204630000|2021-02-24 22:10:30|82784.6|82699.6|82794.2|82689.7|82794.3|82699.6|82784.6|82689.7|4
1614204640000|2021-02-24 22:10:40|82788|82691.7|82784.1|82695.2|82802.3|82699.9|82780|82691.7|10
1614204650000|2021-02-24 22:10:50|82784.2|82697.2|82787.3|82690.5|82787.4|82697.2|82777.9|82690.4|10
1614204660000|2021-02-24 22:11:00|82778.9|82700.5|82776.6|82694.4|82790|82702.3|82775.6|82694.4|9
1614204670000|2021-02-24 22:11:10|82778.7|82692.9|82794.6|82693.5|82794.6|82695.9|82778.7|82692.9|4
1614204680000|2021-02-24 22:11:20|82805.3|82694.3|82803.9|82692.9|82805.3|82694.3|82803.9|82692.9|5
1614204690000|2021-02-24 22:11:30|82804.1|82693.1|82775.6|82695.9|82805|82721.1|82771.1|82693.1|9
1614204700000|2021-02-24 22:11:40|82777.8|82693.9|82759.6|82709.6|82779.1|82714.1|82755.6|82693.9|15
1614204710000|2021-02-24 22:11:50|82760.3|82710.3|82759.8|82709.8|82770|82713.9|82756.3|82693.4|12
1614204720000|2021-02-24 22:12:00|82775.7|82701.2|82791.7|82699.7|82800.2|82701.2|82775.7|82695.7|16
1614204730000|2021-02-24 22:12:10|82792.3|82697.2|82797.8|82692.8|82797.8|82700|82789.5|82692.8|9
1614204740000|2021-02-24 22:12:20|82795.3|82694.4|82788.6|82696.4|82795.3|82697.3|82788.3|82694.4|6
1614204750000|2021-02-24 22:12:30|82778|82699.5|82781|82698.3|82781.1|82702.2|82778|82698.3|5
1614204760000|2021-02-24 22:12:40|82786|82699.1|82785.6|82699.2|82786|82699.2|82785.6|82699.1|5
1614204770000|2021-02-24 22:12:50|82773.3|82700.7|82787.7|82696.8|82787.7|82708.3|82757.8|82686.9|6
1614204780000|2021-02-24 22:13:00|82806.8|82695.8|82781.2|82706.2|82806.8|82706.2|82781.2|82690.6|5
1614204790000|2021-02-24 22:13:10|82782.8|82704.3|82790.6|82697.4|82790.6|82708.6|82780.6|82697.4|10
1614204800000|2021-02-24 22:13:20|82790.4|82696.9|82759|82709|82795.8|82709|82759|82695.9|17
1614204810000|2021-02-24 22:13:30|82760.8|82710.8|82785.4|82696.9|82785.4|82710.8|82760.8|82695.7|4
1614204820000|2021-02-24 22:13:40|82765.9|82698.8|82759.7|82709.7|82765.9|82709.7|82758.8|82688.3|5
1614204830000|2021-02-24 22:13:50|82779.1|82701.7|82784.1|82703.7|82792.6|82705.3|82779.1|82701.7|5
1614204840000|2021-02-24 22:14:00|82785|82700.3|82772.8|82695.8|82789|82700.3|82771.1|82695.8|5
1614204850000|2021-02-24 22:14:10|82776.2|82699.6|82765.1|82715.1|82784.5|82715.1|82764.8|82691.1|6
1614204860000|2021-02-24 22:14:20|82764.8|82714.8|82759.9|82709.9|82764.9|82714.9|82759.9|82709.9|6
1614204870000|2021-02-24 22:14:30|82760.1|82710.1|82759.1|82709.1|82762.3|82712.3|82758.4|82708.4|5
1614204880000|2021-02-24 22:14:40|82785.5|82695|82798.1|82695|82798.1|82695|82785.5|82695|3
1614204890000|2021-02-24 22:14:50|82793.6|82695.1|82793.5|82695.1|82804.2|82695.1|82793.5|82695.1|5
1614204900000|2021-02-24 22:15:00|82768.5|82718.5|82787.5|82698.4|82799.5|82718.5|82768.5|82696.8|8
1614204910000|2021-02-24 22:15:10|82795.6|82697.4|82802.6|82691.7|82802.6|82697.4|82785.8|82691.7|4
1614204920000|2021-02-24 22:15:20|82786.1|82703.4|82795.7|82698.4|82795.7|82704.1|82784.1|82698.4|12
1614204930000|2021-02-24 22:15:30|82786.9|82702.8|82787.3|82702.2|82790.4|82703.1|82786.8|82702|8
1614204940000|2021-02-24 22:15:40|82790.2|82702.7|82787|82701.9|82796.3|82709.7|82784.7|82701.9|8
1614204950000|2021-02-24 22:15:50|82791.2|82701.5|82788.8|82707.4|82800.2|82707.4|82788.8|82700.2|9
1614204960000|2021-02-24 22:16:00|82789.1|82705|82784.2|82699.3|82792.5|82705|82784.2|82699.3|6
1614204970000|2021-02-24 22:16:10|82770.2|82693.5|82775.2|82694.8|82775.2|82694.8|82770.2|82693.5|2
1614204980000|2021-02-24 22:16:20|82777.4|82695.4|82773.9|82703.9|82777.4|82712.4|82762.4|82694.1|8
1614204990000|2021-02-24 22:16:30|82763.5|82713.5|82783.3|82704.4|82792.2|82719.9|82763.5|82699.6|19
1614205000000|2021-02-24 22:16:40|82793.7|82700.3|82791.8|82700.2|82801.6|82702.2|82788.4|82699.3|14
1614205010000|2021-02-24 22:16:50|82784.2|82707.2|82788.2|82706.2|82792.1|82709.5|82781.7|82704.5|6
1614205020000|2021-02-24 22:17:00|82791.2|82707.8|82800.7|82689.7|82807.4|82707.8|82789.9|82689.7|7
1614205030000|2021-02-24 22:17:10|82781.5|82685.8|82784.1|82689.6|82793.7|82713.1|82762.6|82685.8|10
1614205040000|2021-02-24 22:17:20|82798.4|82688.3|82787.9|82697.5|82798.4|82697.5|82787.9|82688.3|4
1614205050000|2021-02-24 22:17:30|82782.9|82680.3|82783.9|82696.8|82784.7|82710.5|82760.5|82680.3|7
1614205060000|2021-02-24 22:17:40|82781.1|82698.8|82781.1|82698.8|82781.1|82698.8|82781.1|82698.8|1
1614205070000|2021-02-24 22:17:50|82770|82696.7|82773.3|82691.8|82773.7|82697.4|82770|82691.8|4
1614205080000|2021-02-24 22:18:00|82759.8|82709.8|82773.2|82702.6|82773.2|82712.4|82759.6|82702.6|4
1614205090000|2021-02-24 22:18:10|82770.2|82696.7|82793.4|82695.9|82800.2|82700.6|82770.2|82689.2|8
1614205100000|2021-02-24 22:18:20|82795.3|82692.5|82789.8|82694.5|82798.3|82694.9|82789.8|82691.6|7
1614205110000|2021-02-24 22:18:30|82786.9|82691.2|82765.6|82715.6|82787.7|82715.6|82765.6|82690.2|4
1614205120000|2021-02-24 22:18:40|82765.2|82715.2|82792|82694.9|82802|82722.5|82765.2|82689.7|15
1614205130000|2021-02-24 22:18:50|82781.4|82708.3|82788.4|82704.3|82789.2|82708.3|82781.4|82701|7
1614205140000|2021-02-24 22:19:00|82782.3|82712.1|82790.5|82707.3|82796.3|82712.8|82782.3|82701.7|6
1614205150000|2021-02-24 22:19:10|82787.3|82711.2|82787.9|82702.1|82787.9|82711.2|82787.2|82676.2|4
1614205160000|2021-02-24 22:19:20|82781.8|82705.1|82791.2|82717.3|82799.7|82719.3|82769.1|82705.1|10
1614205170000|2021-02-24 22:19:30|82793.7|82713.6|82794.2|82715.9|82803.8|82716.4|82789.9|82706.5|14
1614205180000|2021-02-24 22:19:40|82794|82714.9|82800.8|82710.7|82806.7|82714.9|82794|82707.8|4
1614205190000|2021-02-24 22:19:50|82798.7|82710|82787.8|82715.4|82798.7|82726.8|82776.8|82710|5
1614205200000|2021-02-24 22:20:00|82776.7|82726.7|82793.4|82702.2|82798.3|82727.5|82774.1|82702.2|18
1614205210000|2021-02-24 22:20:10|82793.5|82701.4|82807|82696|82807.7|82724.7|82774.7|82689|7
1614205220000|2021-02-24 22:20:20|82808.1|82697.1|82789.8|82705|82808.1|82705|82789.8|82696.4|4
1614205230000|2021-02-24 22:20:30|82792.4|82704.5|82775.7|82725.7|82802.1|82725.7|82775.7|82699.3|5
1614205240000|2021-02-24 22:20:40|82775.5|82725.5|82769.6|82719.6|82801.5|82725.5|82769.6|82708.9|5
1614205250000|2021-02-24 22:20:50|82770.9|82720.9|82772.1|82722.1|82772.1|82722.1|82770.9|82720.9|7
1614205260000|2021-02-24 22:21:00|82772.8|82722.8|82780.2|82695.6|82780.2|82722.8|82772.5|82695.6|3
1614205270000|2021-02-24 22:21:10|82780.8|82697.9|82773|82723|82809|82723|82773|82697.9|5
1614205280000|2021-02-24 22:21:20|82784.3|82713.4|82787.9|82714.7|82792.4|82715|82784.2|82713.4|4
1614205290000|2021-02-24 22:21:30|82794.2|82716.9|82784.5|82713.2|82794.2|82716.9|82784.5|82713.2|4
1614205300000|2021-02-24 22:21:40|82788.2|82708|82774.2|82724.2|82788.2|82725|82774.2|82708|4
1614205310000|2021-02-24 22:21:50|82773.9|82723.9|82803.7|82695.8|82806.7|82723.9|82773.9|82694|13
1614205320000|2021-02-24 22:22:00|82799.5|82699.1|82808.6|82706.2|82814.2|82708|82798.3|82699.1|7
1614205330000|2021-02-24 22:22:10|82811.4|82705.4|82806|82707.4|82811.4|82707.4|82806|82705.4|3
1614205340000|2021-02-24 22:22:20|82799.8|82709.4|82800.6|82712.8|82802.4|82716.3|82799.8|82709.4|7
1614205350000|2021-02-24 22:22:30|82805.2|82713.7|82788.2|82707.8|82805.2|82713.7|82788.2|82707.8|3
1614205360000|2021-02-24 22:22:40|82784|82710.7|82797|82712.3|82805|82723.6|82773.6|82708.3|14
1614205370000|2021-02-24 22:22:50|82797.2|82715.1|82813.7|82702.7|82814|82715.1|82797.2|82702.7|6
1614205380000|2021-02-24 22:23:00|82795.3|82714.1|82814.1|82711.7|82814.1|82714.1|82793.1|82711.7|8
1614205390000|2021-02-24 22:23:10|82809|82711.2|82818|82707|82818|82711.2|82807.2|82702|5
1614205400000|2021-02-24 22:23:20|82815.9|82705.5|82804|82716.6|82816.9|82716.6|82803.8|82704.2|10
1614205410000|2021-02-24 22:23:30|82793.1|82718.4|82813.4|82703.8|82814|82718.4|82793.1|82700.5|9
1614205420000|2021-02-24 22:23:40|82806.7|82706.2|82796.3|82717.8|82806.7|82718.5|82792.2|82706.2|7
1614205430000|2021-02-24 22:23:50|82803|82716.2|82810.2|82715.9|82810.8|82719.6|82793.9|82707.6|13
1614205440000|2021-02-24 22:24:00|82808.6|82715.3|82813.8|82713.8|82813.8|82718.3|82805.4|82713.8|8
1614205450000|2021-02-24 22:24:10|82815.1|82714.1|82804.8|82718.7|82815.1|82723.2|82802|82712.4|10
1614205460000|2021-02-24 22:24:20|82804.9|82718.1|82793.1|82719|82807.8|82732.9|82780.1|82718.1|18
1614205470000|2021-02-24 22:24:30|82798.9|82709.8|82806.7|82711.4|82806.7|82714.4|82797.1|82709.4|6
1614205480000|2021-02-24 22:24:40|82815.3|82705.7|82810.9|82708.2|82815.3|82708.2|82807.4|82705.7|7
1614205490000|2021-02-24 22:24:50|82807.4|82708.1|82796|82721.4|82810.5|82722.1|82790.4|82708.1|11
1614205500000|2021-02-24 22:25:00|82796.7|82722.4|82781.9|82731.9|82805.5|82732.2|82781.6|82716.7|10
1614205510000|2021-02-24 22:25:10|82799.4|82721.7|82801.5|82712.3|82808.2|82721.7|82794.4|82712.3|10
1614205520000|2021-02-24 22:25:20|82791.1|82710.9|82783.5|82712.1|82791.4|82712.1|82783.5|82705.3|4
1614205530000|2021-02-24 22:25:30|82800.7|82706.9|82801.2|82701.3|82807.9|82706.9|82794.5|82698.5|9
1614205540000|2021-02-24 22:25:40|82798.1|82703.8|82806.5|82712.7|82810|82727.5|82777.5|82703.8|17
1614205550000|2021-02-24 22:25:50|82805.5|82714.2|82799.2|82714.6|82808.4|82718.3|82795|82713.1|7
1614205560000|2021-02-24 22:26:00|82805.1|82714.1|82815.3|82704.3|82815.3|82714.9|82803.3|82704.3|5
1614205570000|2021-02-24 22:26:10|82810.8|82706.6|82796.4|82709.5|82813.7|82718.1|82793.4|82706.6|8
1614205580000|2021-02-24 22:26:20|82795.9|82710.2|82796.7|82707.7|82800.8|82710.2|82791.2|82705.3|9
1614205590000|2021-02-24 22:26:30|82797.4|82707.1|82800.3|82704.6|82804.2|82709.4|82796.7|82703.7|7
1614205600000|2021-02-24 22:26:40|82811.6|82705.4|82796.2|82722.7|82814.6|82723.8|82795.4|82705.4|5
1614205610000|2021-02-24 22:26:50|82798.3|82719.2|82794.3|82712.4|82807|82730.3|82780.3|82712.4|5
1614205620000|2021-02-24 22:27:00|82800.7|82714.9|82805.3|82711.6|82805.3|82718.5|82794|82711.6|11
1614205630000|2021-02-24 22:27:10|82806.1|82709|82790.7|82715.4|82806.1|82728.6|82776|82707.6|18
1614205640000|2021-02-24 22:27:20|82787.3|82713.8|82777.1|82727.1|82789.3|82727.1|82776.5|82710.7|13
1614205650000|2021-02-24 22:27:30|82787.4|82716.9|82803.2|82710.7|82804.2|82728.4|82778.4|82710.7|11
1614205660000|2021-02-24 22:27:40|82800.8|82712.8|82781|82731|82800.8|82732.1|82781|82712.8|10
1614205670000|2021-02-24 22:27:50|82799.5|82721.4|82802|82710.4|82810.2|82721.4|82799.5|82706.7|4
1614205680000|2021-02-24 22:28:00|82808.4|82697.4|82787.6|82712.5|82809.8|82726.8|82775.7|82697.1|12
1614205690000|2021-02-24 22:28:10|82787.1|82716.6|82789.9|82714|82794.6|82716.6|82787|82708.8|6
1614205700000|2021-02-24 22:28:20|82790|82715.5|82789.5|82713.8|82790|82715.5|82788.2|82712.5|8
1614205710000|2021-02-24 22:28:30|82796.7|82713.4|82811.1|82703.6|82822.7|82720.3|82796.7|82701.9|8
1614205720000|2021-02-24 22:28:40|82796.3|82720.5|82794.4|82719.5|82804.6|82720.5|82794.4|82712.1|10
1614205730000|2021-02-24 22:28:50|82803|82716.3|82808.6|82715.7|82808.6|82722.2|82794.5|82714.5|11
1614205740000|2021-02-24 22:29:00|82808.5|82714.9|82811.3|82700.3|82815|82717.4|82801.9|82700.3|13
1614205750000|2021-02-24 22:29:10|82806.5|82708|82800.4|82718.8|82806.5|82718.8|82798.7|82702.3|10
1614205760000|2021-02-24 22:29:20|82800.3|82718.9|82803|82725.4|82811.5|82725.4|82800.1|82718.4|5
1614205770000|2021-02-24 22:29:30|82809.1|82733.2|82812.1|82711.6|82814.6|82741.1|82791.1|82711.6|8
1614205780000|2021-02-24 22:29:40|82810.6|82714.1|82811.7|82718.1|82812.6|82722.9|82804.3|82710.1|11
1614205790000|2021-02-24 22:29:50|82810.4|82719.2|82791.4|82741.4|82816.8|82741.4|82791.4|82713.9|13
1614205800000|2021-02-24 22:30:00|82810.8|82699.8|82802.6|82718.2|82814.4|82729.9|82799.5|82699.8|29
1614205810000|2021-02-24 22:30:10|82804.6|82717|82804|82723.2|82814.1|82729.4|82803.4|82713.3|17
1614205820000|2021-02-24 22:30:20|82804.5|82721.4|82807.5|82723|82813.5|82723|82804.5|82720.9|4
1614205830000|2021-02-24 22:30:30|82812.9|82722.3|82803.2|82723.3|82812.9|82723.3|82803.2|82714.6|12
1614205840000|2021-02-24 22:30:40|82791.3|82741.3|82803.7|82728.6|82804.8|82743|82791.3|82728.6|13
1614205850000|2021-02-24 22:30:50|82803.6|82728.2|82790.2|82740.2|82804.1|82740.7|82790.2|82726.1|17
1614205860000|2021-02-24 22:31:00|82790.1|82740.1|82787.6|82737.6|82801.8|82740.8|82786.4|82726.2|18
1614205870000|2021-02-24 22:31:10|82788.1|82738.1|82788.5|82738.5|82789.6|82739.6|82785.8|82735.8|32
1614205880000|2021-02-24 22:31:20|82788.9|82738.9|82789.6|82739.6|82804.9|82739.9|82787.2|82726.4|24
1614205890000|2021-02-24 22:31:30|82790|82740|82791.6|82741.6|82806|82742.6|82790|82728.5|17
1614205900000|2021-02-24 22:31:40|82791.2|82741.2|82782.4|82732.4|82806.7|82741.2|82780.7|82719.4|26
1614205910000|2021-02-24 22:31:50|82794.1|82721.9|82795.1|82717.7|82796.3|82731|82780.3|82713|27
1614205920000|2021-02-24 22:32:00|82782.3|82732.3|82780.7|82730.7|82796.8|82734.9|82780.7|82717.9|21
1614205930000|2021-02-24 22:32:10|82781.3|82731.3|82793.9|82718.6|82795.8|82732.6|82780.9|82718.6|16
1614205940000|2021-02-24 22:32:20|82793.3|82719.6|82791.9|82721.2|82793.3|82732.7|82779.6|82719.3|29
1614205950000|2021-02-24 22:32:30|82792.2|82717.4|82794.2|82716.7|82796.3|82720.4|82791.5|82715.6|9
1614205960000|2021-02-24 22:32:40|82794.8|82716.2|82779.4|82729.4|82794.8|82730.7|82779.4|82714.7|14
1614205970000|2021-02-24 22:32:50|82790.3|82717.7|82791.6|82715.8|82792.8|82730.4|82779.7|82714.5|13
1614205980000|2021-02-24 22:33:00|82791.9|82716.1|82793.3|82720.5|82798.9|82720.5|82791.6|82716|14
1614205990000|2021-02-24 22:33:10|82793.4|82720.8|82796|82715.9|82798.4|82720.8|82793.4|82714.8|13
1614206000000|2021-02-24 22:33:20|82797|82714.6|82793.3|82714.3|82797|82720.5|82791.8|82714.3|20
1614206010000|2021-02-24 22:33:30|82792.5|82715.5|82790.2|82717.4|82797.8|82720.3|82789.5|82714.9|11
1614206020000|2021-02-24 22:33:40|82792.6|82715.9|82791.9|82717.4|82793.6|82729.8|82778.7|82713.5|16
1614206030000|2021-02-24 22:33:50|82790.9|82716.3|82792.4|82719.3|82795.7|82719.3|82789.8|82714.1|10
1614206040000|2021-02-24 22:34:00|82794.7|82716.4|82791.6|82704.9|82799.8|82730.7|82777.1|82704.9|23
1614206050000|2021-02-24 22:34:10|82790.5|82704.1|82790.9|82700.6|82793|82705.7|82788|82697.9|19
1614206060000|2021-02-24 22:34:20|82790.3|82701.3|82792.1|82707|82793.3|82709.9|82789.2|82701.3|19
1614206070000|2021-02-24 22:34:30|82787.8|82707.9|82787.1|82708.7|82790.6|82710.2|82787.1|82706.2|13
1614206080000|2021-02-24 22:34:40|82789.2|82708.2|82788.3|82709.3|82791.2|82711.4|82787.7|82705.3|10
1614206090000|2021-02-24 22:34:50|82786.1|82701.3|82792.1|82712.2|82792.1|82725.9|82773.3|82701.3|15
1614206100000|2021-02-24 22:35:00|82792.7|82713.1|82826.7|82715.7|82831.1|82721.9|82783.9|82704.6|32
1614206110000|2021-02-24 22:35:10|82827.8|82717.5|82829.6|82718.6|82830.5|82724.4|82816.8|82713.9|28
1614206120000|2021-02-24 22:35:20|82828|82717|82828.1|82717.1|82829.7|82722.4|82824.3|82714.4|19
1614206130000|2021-02-24 22:35:30|82828.8|82717.8|82816.3|82711.1|82829.9|82721.2|82816.3|82711.1|21
1614206140000|2021-02-24 22:35:40|82818.5|82712.9|82818.9|82713.4|82819.4|82719.8|82815.8|82712.3|13
1614206150000|2021-02-24 22:35:50|82821.3|82714.6|82819.8|82718.7|82823.6|82718.7|82817.1|82713.1|16
1614206160000|2021-02-24 22:36:00|82819.5|82718.6|82816.7|82725.2|82824.5|82726.6|82816.7|82718.4|15
1614206170000|2021-02-24 22:36:10|82825.1|82721.8|82828.5|82717.5|82831.8|82724.7|82819.9|82717.5|11
1614206180000|2021-02-24 22:36:20|82828.8|82717.8|82827.5|82716.5|82830.7|82719.7|82827.5|82716.5|15
1614206190000|2021-02-24 22:36:30|82828.3|82717.3|82821.3|82716.1|82829.7|82718.7|82820.8|82714.1|16
1614206200000|2021-02-24 22:36:40|82821.4|82716.3|82822.9|82711.9|82824.3|82718.3|82820|82711.9|10
1614206210000|2021-02-24 22:36:50|82824.1|82713.1|82824.1|82717.7|82827.6|82717.7|82821.4|82713.1|9
1614206220000|2021-02-24 22:37:00|82820.4|82725.2|82826.2|82732.9|82835.9|82733.9|82818.6|82722.2|31
1614206230000|2021-02-24 22:37:10|82826.9|82731.5|82831.5|82733.7|82837.3|82735.8|82826.9|82728.6|17
1614206240000|2021-02-24 22:37:20|82833|82732.2|82824.1|82736.1|82836.3|82736.4|82824|82730.6|21
1614206250000|2021-02-24 22:37:30|82823.3|82734|82823.5|82741.6|82828.3|82741.6|82823.3|82733.4|20
1614206260000|2021-02-24 22:37:40|82826.9|82735.6|82828|82747.8|82834.2|82749.3|82826.9|82732|35
1614206270000|2021-02-24 22:37:50|82829.3|82750.8|82833.4|82740.9|82836.1|82750.8|82827.5|82739.2|21
1614206280000|2021-02-24 22:38:00|82833.5|82735.3|82834.1|82739.8|82837.3|82740.3|82831.6|82733.3|21
1614206290000|2021-02-24 22:38:10|82833.4|82740|82837.3|82734.3|82837.3|82740|82832|82734.3|14
1614206300000|2021-02-24 22:38:20|82837.7|82736.8|82833|82738.2|82837.7|82742|82828.6|82736.8|15
1614206310000|2021-02-24 22:38:30|82833.6|82732.3|82829.5|82739.4|82835.5|82739.4|82829.5|82731.7|13
1614206320000|2021-02-24 22:38:40|82828.9|82739.2|82830.6|82745.1|82833.1|82745.1|82827|82734.1|14
1614206330000|2021-02-24 22:38:50|82833.8|82730.8|82836.6|82735.9|82837.1|82741.6|82830.6|82730.8|15
1614206340000|2021-02-24 22:39:00|82832.4|82737|82832.3|82740.4|82844.8|82743|82831.8|82734.5|15
1614206350000|2021-02-24 22:39:10|82833.2|82733.4|82831.6|82740.7|82837|82740.7|82831.6|82733.4|11
1614206360000|2021-02-24 22:39:20|82830.2|82741.7|82832|82744.1|82832.6|82747.3|82825.9|82741.1|8
1614206370000|2021-02-24 22:39:30|82829.8|82742.8|82832.4|82732.4|82833.6|82742.8|82829.8|82732.4|10
1614206380000|2021-02-24 22:39:40|82837.7|82727.5|82834.8|82745|82844|82745|82829.5|82727.5|8
1614206390000|2021-02-24 22:39:50|82832.7|82721.7|82836.9|82736|82841|82739.4|82832.7|82721.7|14
1614206400000|2021-02-24 22:40:00|82836.1|82735.9|82832|82742|82837.4|82742|82831.5|82735.9|10
1614206410000|2021-02-24 22:40:10|82835.2|82742.7|82831|82742.5|82835.2|82745.8|82829.1|82740.9|12
1614206420000|2021-02-24 22:40:20|82834|82729.8|82837.7|82731.7|82837.7|82739|82833.1|82729.8|11
1614206430000|2021-02-24 22:40:30|82836.1|82734.5|82834.1|82740.7|82836.7|82746.5|82826.8|82734.5|15
1614206440000|2021-02-24 22:40:40|82834.8|82731.2|82838.4|82735.5|82838.8|82738.4|82834.8|82731.2|6
1614206450000|2021-02-24 22:40:50|82838.1|82737.4|82831.7|82744|82838.1|82745.4|82828|82736.3|16
1614206460000|2021-02-24 22:41:00|82831.9|82743.4|82826.5|82744.3|82833.2|82745|82826.2|82742.1|18
1614206470000|2021-02-24 22:41:10|82828.3|82734.5|82827|82744.2|82832.3|82745.1|82826.6|82734.5|11
1614206480000|2021-02-24 22:41:20|82826.9|82743.2|82826.6|82743.7|82829.4|82746.3|82825.1|82742.3|9
1614206490000|2021-02-24 22:41:30|82830.1|82728.1|82836.3|82736|82840.3|82737.4|82830.1|82728.1|13
1614206500000|2021-02-24 22:41:40|82838.1|82738.3|82832|82743.2|82839.3|82744.8|82832|82735.5|13
1614206510000|2021-02-24 22:41:50|82832.1|82734.5|82834.6|82738.2|82837.1|82738.2|82832.1|82734.2|11
1614206520000|2021-02-24 22:42:00|82834.9|82736.5|82826.2|82743.4|82836.4|82744.1|82826.2|82735.5|9
1614206530000|2021-02-24 22:42:10|82824.6|82744.9|82822.7|82740.6|82830.1|82744.9|82822.7|82735.8|13
1614206540000|2021-02-24 22:42:20|82829.3|82727.5|82829|82738.6|82831.6|82738.6|82823.6|82727.3|15
1614206550000|2021-02-24 22:42:30|82829.3|82738.1|82831.7|82737.8|82835.4|82739.3|82829.3|82735.2|6
1614206560000|2021-02-24 22:42:40|82831.9|82734.2|82829.1|82740.3|82833.8|82740.3|82827.9|82732.2|12
1614206570000|2021-02-24 22:42:50|82828.6|82740.9|82825.9|82739.5|82834.5|82741.1|82823.9|82737.2|9
1614206580000|2021-02-24 22:43:00|82828|82733|82829|82742.2|82831.2|82742.6|82825|82732.7|15
1614206590000|2021-02-24 22:43:10|82827.7|82740.3|82827.5|82742|82830.8|82744.5|82824.7|82735.4|14
1614206600000|2021-02-24 22:43:20|82830.1|82734.5|82835.7|82739.3|82838.3|82742.5|82825.1|82734.5|8
1614206610000|2021-02-24 22:43:30|82830.9|82742.7|82833.2|82739.6|82836|82742.7|82828.3|82738.7|12
1614206620000|2021-02-24 22:43:40|82834.1|82737.4|82830.1|82742.5|82836.4|82742.5|82829.5|82737.4|15
1614206630000|2021-02-24 22:43:50|82831.2|82735.4|82826.7|82738.8|82832.6|82740.7|82825.9|82734.6|25
1614206640000|2021-02-24 22:44:00|82830.7|82735.9|82825.4|82748.1|82830.7|82748.1|82824.4|82735.9|19
1614206650000|2021-02-24 22:44:10|82828.4|82739.2|82834.7|82741.3|82834.7|82746.5|82828.3|82739.2|15
1614206660000|2021-02-24 22:44:20|82834.9|82740.3|82837.8|82743.7|82840.9|82747.3|82829.2|82740.3|14
1614206670000|2021-02-24 22:44:30|82839.1|82735.9|82836.4|82739.1|82839.1|82742.9|82831.4|82735.7|24
1614206680000|2021-02-24 22:44:40|82850.4|82737.6|82858.1|82747.1|82861.2|82750.2|82842.8|82731.8|67
1614206690000|2021-02-24 22:44:50|82858.2|82747.2|82852|82741|82858.8|82747.8|82850.1|82739.1|41
1614206700000|2021-02-24 22:45:00|82853|82742|82845.9|82737.1|82853|82742|82845.6|82735.3|26
1614206710000|2021-02-24 22:45:10|82839.3|82741.7|82843.4|82740.2|82843.4|82745.1|82836.3|82734.2|17
1614206720000|2021-02-24 22:45:20|82842.1|82741.5|82842|82740.3|82844.9|82746.1|82838.4|82737.5|27
1614206730000|2021-02-24 22:45:30|82839.8|82742.2|82848.2|82737.2|82849.3|82742.2|82838.4|82736.8|17
1614206740000|2021-02-24 22:45:40|82848.7|82737.7|82845|82734|82849.2|82739.6|82838.3|82734|25
1614206750000|2021-02-24 22:45:50|82844.6|82733.6|82841|82738|82846.1|82738.9|82840.3|82733.6|15
1614206760000|2021-02-24 22:46:00|82840.9|82737.9|82834.4|82736.9|82845.5|82737.9|82833.6|82730.5|15
1614206770000|2021-02-24 22:46:10|82835.4|82738.3|82834.3|82741.2|82838.7|82744.4|82832.4|82734.7|16
1614206780000|2021-02-24 22:46:20|82835.4|82741|82838|82744.3|82838.3|82748.9|82833.5|82731.4|14
1614206790000|2021-02-24 22:46:30|82840.7|82745.5|82842.1|82742.1|82845.4|82747.9|82838|82742.1|13
1614206800000|2021-02-24 22:46:40|82838.6|82745.4|82842.5|82738.6|82844.1|82745.4|82838.6|82730.8|25
1614206810000|2021-02-24 22:46:50|82843.6|82738.2|82841.9|82741.2|82846.3|82741.2|82841.9|82736.5|8
1614206820000|2021-02-24 22:47:00|82840.5|82744.5|82835.1|82747.1|82840.5|82748.2|82835.1|82742.7|10
1614206830000|2021-02-24 22:47:10|82836.7|82744.8|82837|82739.3|82839.3|82745.4|82834.3|82731.8|14
1614206840000|2021-02-24 22:47:20|82836.6|82739.5|82838.9|82743.8|82841.4|82745.3|82831.7|82738.2|11
1614206850000|2021-02-24 22:47:30|82843.6|82738|82841.2|82730.2|82847.2|82744.1|82840.2|82729.8|6
1614206860000|2021-02-24 22:47:40|82840.3|82734.8|82843.3|82735.8|82844.5|82737.4|82840.3|82733.2|11
1614206870000|2021-02-24 22:47:50|82845.7|82734.7|82842|82731|82845.7|82734.7|82841.1|82730.1|4
1614206880000|2021-02-24 22:48:00|82840.1|82736.4|82838.3|82738.9|82840.1|82742.6|82834.5|82736.4|9
1614206890000|2021-02-24 22:48:10|82838.5|82737.4|82838.2|82741.4|82843.2|82741.8|82837.6|82733.5|6
1614206900000|2021-02-24 22:48:20|82835.6|82744.7|82842|82731|82842|82744.7|82835.6|82729.7|7
1614206910000|2021-02-24 22:48:30|82841.8|82730.8|82837.1|82742.3|82844.8|82742.3|82837.1|82730.8|7
1614206920000|2021-02-24 22:48:40|82837.4|82742|82838.8|82738|82842.7|82742|82837.4|82731.3|9
1614206930000|2021-02-24 22:48:50|82838.1|82740.2|82836.9|82739.9|82841.1|82742.2|82834.1|82735.2|9
1614206940000|2021-02-24 22:49:00|82838.2|82737.3|82834.4|82741.1|82838.2|82742|82831.1|82726.7|8
1614206950000|2021-02-24 22:49:10|82832.6|82742.6|82833.3|82746|82841.1|82747.5|82832.2|82740.2|11
1614206960000|2021-02-24 22:49:20|82834.3|82745.7|82836.4|82739.2|82838.7|82745.8|82833.7|82733.7|15
1614206970000|2021-02-24 22:49:30|82837.7|82738.8|82837.2|82742.5|82838.9|82742.5|82836.1|82738.8|5
1614206980000|2021-02-24 22:49:40|82836.1|82740.2|82831.5|82747.3|82842.9|82748.4|82831.5|82736.2|13
1614206990000|2021-02-24 22:49:50|82833.8|82745.2|82835.2|82730.4|82839.1|82745.8|82833.4|82723.8|10
1614207000000|2021-02-24 22:50:00|82831.8|82741|82831.9|82738.4|82837.2|82747.8|82827.3|82733.5|12
1614207010000|2021-02-24 22:50:10|82828.7|82742.2|82831.5|82747.5|82840|82747.5|82828.7|82729|17
1614207020000|2021-02-24 22:50:20|82831|82747.2|82841.9|82748|82844.8|82750.3|82831|82743.7|11
1614207030000|2021-02-24 22:50:30|82845|82743.5|82843.2|82749|82848.1|82750.6|82842.4|82740.8|11
1614207040000|2021-02-24 22:50:40|82838.6|82747.3|82842.7|82732|82843.8|82747.3|82837.4|82731.2|6
1614207050000|2021-02-24 22:50:50|82831.8|82743.9|82838.6|82746|82840.8|82746|82831.6|82738.8|12
1614207060000|2021-02-24 22:51:00|82842.6|82742.1|82843.8|82748.1|82843.8|82750.6|82837.8|82740.8|21
1614207070000|2021-02-24 22:51:10|82841.1|82733.4|82847.9|82738.7|82847.9|82747.4|82840.8|82733.2|12
1614207080000|2021-02-24 22:51:20|82848.6|82740|82845.1|82741.2|82848.6|82743.1|82845.1|82740|4
1614207090000|2021-02-24 22:51:30|82844.6|82733.6|82842.9|82731.9|82845|82734|82841.6|82730.6|9
1614207100000|2021-02-24 22:51:40|82843.8|82732.8|82841.4|82747.8|82843.8|82748.5|82839.5|82732.8|22
1614207110000|2021-02-24 22:51:50|82839.8|82749.2|82844.6|82733.6|82844.6|82749.2|82839.8|82733.1|10
1614207120000|2021-02-24 22:52:00|82848.8|82737.8|82846.4|82747.2|82850.8|82748.2|82846.2|82737.8|21
1614207130000|2021-02-24 22:52:10|82845.6|82749|82851.8|82740.8|82852.7|82749|82845.5|82738|25
1614207140000|2021-02-24 22:52:20|82851.7|82740.7|82849.2|82744.8|82853.5|82744.8|82849.2|82740.7|17
1614207150000|2021-02-24 22:52:30|82842.7|82747.4|82841.7|82745.7|82843.7|82750.3|82839.2|82735.3|20
1614207160000|2021-02-24 22:52:40|82843.2|82742.4|82837.3|82756.1|82843.2|82756.2|82837.3|82742.4|11
1614207170000|2021-02-24 22:52:50|82840.3|82753.5|82844.9|82738.4|82846.4|82754.6|82839.1|82737.8|11
1614207180000|2021-02-24 22:53:00|82843.6|82743.8|82841.5|82753.7|82843.9|82757.3|82839.1|82743.8|14
1614207190000|2021-02-24 22:53:10|82841.6|82751.1|82848.6|82737.6|82851.3|82751.1|82841.6|82736.2|9
1614207200000|2021-02-24 22:53:20|82847.2|82739.8|82836.3|82754.3|82849.5|82759.5|82835.6|82738|19
1614207210000|2021-02-24 22:53:30|82838.5|82752.2|82835.1|82744.7|82840.8|82752.2|82835.1|82738.7|8
1614207220000|2021-02-24 22:53:40|82837.4|82746.3|82840|82747.5|82840.7|82748.3|82837.4|82744.3|6
1614207230000|2021-02-24 22:53:50|82846|82746.1|82840|82746.9|82849|82747.1|82840|82734.5|7
1614207240000|2021-02-24 22:54:00|82843.6|82747.4|82840.4|82752.3|82843.6|82754.8|82838.4|82742.9|14
1614207250000|2021-02-24 22:54:10|82845.9|82752.8|82845.5|82742.8|82845.9|82752.8|82839.1|82737.8|18
1614207260000|2021-02-24 22:54:20|82836.9|82747|82841.2|82746.1|82841.2|82749|82836.2|82746.1|4
1614207270000|2021-02-24 22:54:30|82842.5|82736.3|82842|82732.1|82842.5|82749.2|82834.4|82723.4|7
1614207280000|2021-02-24 22:54:40|82837.4|82745.3|82842.8|82751.9|82847.5|82751.9|82837.4|82744.7|15
1614207290000|2021-02-24 22:54:50|82846.2|82747.8|82839.9|82751.1|82851.1|82751.6|82839.9|82736.1|7
1614207300000|2021-02-24 22:55:00|82840.9|82750.1|82847.8|82740.6|82847.8|82751.1|82840.2|82738.5|21
1614207310000|2021-02-24 22:55:10|82849|82742|82837.7|82741|82850.1|82747.4|82837.7|82735.3|12
1614207320000|2021-02-24 22:55:20|82837.4|82745.2|82837.7|82752.1|82842|82752.5|82836.1|82737.8|26
1614207330000|2021-02-24 22:55:30|82837.4|82752.7|82837.7|82749.8|82840.4|82752.7|82835.9|82739.5|17
1614207340000|2021-02-24 22:55:40|82841.3|82748.1|82842.9|82745.4|82845.8|82748.1|82841.3|82737.9|8
1614207350000|2021-02-24 22:55:50|82843.7|82744.3|82840.2|82750.9|82843.7|82751.1|82839.3|82744.3|21
1614207360000|2021-02-24 22:56:00|82840.9|82749.6|82844.4|82741.3|82847.8|82749.6|82840.9|82739.7|14
1614207370000|2021-02-24 22:56:10|82841.1|82749.4|82837.9|82740.7|82841.1|82754.8|82833.9|82739.5|22
1614207380000|2021-02-24 22:56:20|82836.4|82739.2|82836.7|82747.4|82838.6|82754|82835.2|82736.5|26
1614207390000|2021-02-24 22:56:30|82837|82749.9|82838.1|82750.4|82842|82751.4|82837|82740.7|21
1614207400000|2021-02-24 22:56:40|82837.7|82750.7|82841.8|82747|82842.5|82750.9|82837.7|82747|9
1614207410000|2021-02-24 22:56:50|82842|82746.1|82837.5|82752.6|82845.8|82755.3|82837.1|82745.7|8
1614207420000|2021-02-24 22:57:00|82839.3|82749.8|82836.4|82747.9|82841.2|82751.4|82835.2|82743|16
1614207430000|2021-02-24 22:57:10|82834.4|82749.7|82836.8|82735.2|82838.9|82749.7|82834.4|82727.4|11
1614207440000|2021-02-24 22:57:20|82835.3|82738.1|82836.7|82742.1|82839.6|82742.1|82835.3|82729.8|14
1614207450000|2021-02-24 22:57:30|82840|82746.4|82843.2|82742.8|82848.7|82748.9|82839.5|82740.2|11
1614207460000|2021-02-24 22:57:40|82841.6|82745.6|82843.8|82743.5|82844.5|82748.5|82840.6|82742.3|23
1614207470000|2021-02-24 22:57:50|82846.4|82743.8|82842.5|82738|82846.4|82743.8|82840|82734.9|24
1614207480000|2021-02-24 22:58:00|82831.8|82746.1|82834.8|82743.7|82836.3|82748.6|82831.5|82743|10
1614207490000|2021-02-24 22:58:10|82834.4|82742.8|82835.2|82748.2|82836.6|82748.5|82831.8|82742.8|8
1614207500000|2021-02-24 22:58:20|82837|82745.4|82839.6|82744.8|82840.2|82745.6|82835.2|82739.8|6
1614207510000|2021-02-24 22:58:30|82842.2|82741.2|82828.1|82717.1|82847.5|82748.8|82822.8|82712.3|46
1614207520000|2021-02-24 22:58:40|82828.4|82717.4|82815.5|82707|82829.7|82718.7|82815.5|82704.9|50
1614207530000|2021-02-24 22:58:50|82815.4|82707.1|82834.2|82723.2|82841.6|82732.3|82814.6|82705.2|53
1614207540000|2021-02-24 22:59:00|82834.7|82723.7|82829.9|82718.9|82836.4|82727.7|82829.7|82718.7|38
1614207550000|2021-02-24 22:59:10|82831.1|82720.1|82827.9|82716.9|82832|82721|82827.5|82716.5|39
1614207560000|2021-02-24 22:59:20|82828.2|82717.2|82819.9|82724.7|82829.9|82724.7|82819.9|82717.2|23
1614207570000|2021-02-24 22:59:30|82819.8|82721.4|82823.2|82712.2|82824.9|82724.5|82819.3|82712|15
1614207580000|2021-02-24 22:59:40|82823.4|82712.4|82823.9|82724.6|82825.4|82725.6|82822.1|82712.4|18
1614207590000|2021-02-24 22:59:50|82823.6|82724.8|82828.8|82717.8|82830|82729.5|82823.1|82712.1|37
1614207600000|2021-02-24 23:00:00|82823.4|82712.4|82826.4|82721.4|82831.1|82724.2|82821.6|82711.7|71
1614207610000|2021-02-24 23:00:10|82826|82722.3|82804.5|82715.6|82826|82729.5|82802.4|82703.4|62
1614207620000|2021-02-24 23:00:20|82805.3|82716.1|82803.6|82715.1|82808.1|82717.3|82801.4|82701.5|69
1614207630000|2021-02-24 23:00:30|82804.1|82705.9|82803.2|82711.6|82805.6|82716.4|82801.5|82705.9|48
1614207640000|2021-02-24 23:00:40|82804|82710.2|82870.4|82759.4|82901.5|82790.5|82804|82700.7|76
1614207650000|2021-02-24 23:00:50|82878.6|82767.6|82827.7|82716.7|82886.5|82775.5|82826.9|82715.9|79
1614207660000|2021-02-24 23:01:00|82827.9|82716.9|82836.5|82725.5|82840.7|82730.9|82823.7|82712.7|72
1614207670000|2021-02-24 23:01:10|82835.6|82724.6|82832|82724.7|82838.4|82730|82819.1|82711.7|71
1614207680000|2021-02-24 23:01:20|82831.3|82720.3|82828.6|82717.6|82839.2|82730.8|82814.1|82712.1|69
1614207690000|2021-02-24 23:01:30|82822.3|82711.3|82830.2|82719.2|82831.4|82729.9|82815.9|82708.5|70
1614207700000|2021-02-24 23:01:40|82829.2|82718.2|82824.3|82724.9|82831.5|82730.2|82817.3|82712.4|70
1614207710000|2021-02-24 23:01:50|82822|82724.5|82823.9|82724.2|82827.5|82735.1|82803.4|82712.3|76
1614207720000|2021-02-24 23:02:00|82824.5|82726.5|82822.6|82726.1|82832.6|82736|82810.6|82715.3|70
1614207730000|2021-02-24 23:02:10|82820.6|82725.1|82818.2|82720.3|82823.5|82730.8|82812|82715.9|72
1614207740000|2021-02-24 23:02:20|82818|82721.1|82818.4|82726.8|82823.9|82733.6|82811.4|82716.8|68
1614207750000|2021-02-24 23:02:30|82817.7|82717.2|82818.4|82721|82820.9|82729.3|82816.9|82717.2|36
1614207760000|2021-02-24 23:02:40|82818|82720.9|82821|82729.7|82831|82739.6|82813|82720.6|56
1614207770000|2021-02-24 23:02:50|82820.9|82729.6|82819.6|82728|82825.6|82739.1|82817.9|82725.4|42
1614207780000|2021-02-24 23:03:00|82820.6|82728.7|82826.7|82722.2|82828.2|82736.8|82811.9|82719.1|40
1614207790000|2021-02-24 23:03:10|82819.9|82731|82814.2|82732.3|82828.3|82741|82809.9|82720.6|78
1614207800000|2021-02-24 23:03:20|82813.9|82736.1|82812.4|82730.6|82815.5|82737.6|82807.8|82726|70
1614207810000|2021-02-24 23:03:30|82812|82731.6|82814.3|82730|82814.4|82734.8|82811.6|82728.4|37
1614207820000|2021-02-24 23:03:40|82814.8|82723.9|82795|82745|82815.6|82747.7|82793.7|82721.7|48
1614207830000|2021-02-24 23:03:50|82804.5|82732.3|82808.1|82728.8|82809.7|82748.6|82793.9|82722.6|59
1614207840000|2021-02-24 23:04:00|82808|82731.5|82806|82728.1|82813.7|82748.7|82793.7|82725.6|74
1614207850000|2021-02-24 23:04:10|82805.3|82729.2|82796.5|82746.5|82809.7|82747.9|82792.8|82725.6|67
1614207860000|2021-02-24 23:04:20|82807|82731.7|82803.4|82729.4|82808.2|82747.1|82788.4|82725|73
1614207870000|2021-02-24 23:04:30|82803.8|82729|82804.3|82726.2|82806.6|82731.5|82801.9|82723.8|39
1614207880000|2021-02-24 23:04:40|82804.1|82726.1|82802.9|82729|82805.4|82730.1|82800.6|82725.9|26
1614207890000|2021-02-24 23:04:50|82802.8|82726.4|82805.6|82730.4|82808.8|82747.6|82792.9|82726|42
1614207900000|2021-02-24 23:05:00|82806.6|82732|82807.9|82729.9|82812.6|82749|82794.4|82722.1|41
1614207910000|2021-02-24 23:05:10|82806.4|82730|82806.2|82731.2|82814.8|82737.5|82803.5|82724.6|43
1614207920000|2021-02-24 23:05:20|82806.3|82731.4|82803.9|82723.2|82809.4|82748.4|82798.4|82721|58
1614207930000|2021-02-24 23:05:30|82805.4|82730.9|82811.2|82723.8|82811.5|82746.7|82787.6|82721.2|54
1614207940000|2021-02-24 23:05:40|82811.9|82725.1|82813.9|82733.6|82814.2|82736.7|82809.8|82723|47
1614207950000|2021-02-24 23:05:50|82814.4|82737.4|82816|82728.5|82816.6|82737.4|82812.6|82727.2|54
1614207960000|2021-02-24 23:06:00|82815.9|82727.5|82816.7|82737.3|82818.6|82756.8|82804|82726.5|59
1614207970000|2021-02-24 23:06:10|82820|82734|82812.9|82737.7|82820|82744.2|82812.2|82728.4|56
1614207980000|2021-02-24 23:06:20|82812.7|82736.9|82814.1|82736.6|82814.4|82737.6|82812.4|82731.2|59
1614207990000|2021-02-24 23:06:30|82814.7|82732.3|82810.2|82734|82814.7|82752.5|82801.4|82730.5|39
1614208000000|2021-02-24 23:06:40|82810.7|82733.4|82800.1|82750.1|82815.6|82754.2|82797.7|82728.7|44
1614208010000|2021-02-24 23:06:50|82799.7|82749.7|82814.6|82733.3|82817.1|82751.6|82799.1|82726.7|50
1614208020000|2021-02-24 23:07:00|82814.3|82729.9|82809.4|82735|82815.4|82752.5|82799.4|82727.8|53
1614208030000|2021-02-24 23:07:10|82801.2|82751.2|82811.7|82733.6|82813|82751.5|82801.2|82733.6|25
1614208040000|2021-02-24 23:07:20|82811.5|82735.6|82802.8|82752.8|82813.6|82754|82802.1|82734.1|45
1614208050000|2021-02-24 23:07:30|82810.5|82732|82812.3|82729.5|82815|82751.2|82799.1|82724.5|73
1614208060000|2021-02-24 23:07:40|82810.9|82730.9|82812.7|82726.6|82814.3|82736.8|82810.5|82724|63
1614208070000|2021-02-24 23:07:50|82812.4|82726.3|82811.8|82730.8|82817.5|82739.4|82809.7|82725.2|48
1614208080000|2021-02-24 23:08:00|82811.6|82731.6|82809.5|82732.6|82813.3|82751.4|82800.2|82726.6|60
1614208090000|2021-02-24 23:08:10|82810|82733.2|82811.1|82734.8|82813.2|82752.7|82802.2|82733.2|23
1614208100000|2021-02-24 23:08:20|82799.4|82749.4|82811.8|82734.9|82812.3|82749.4|82799.4|82733|21
1614208110000|2021-02-24 23:08:30|82810.6|82736.7|82806.7|82735.8|82810.6|82752.2|82795.7|82718.9|61
1614208120000|2021-02-24 23:08:40|82806.6|82735.2|82799.2|82749.2|82815.9|82750.9|82794.6|82725.1|44
1614208130000|2021-02-24 23:08:50|82799.5|82749.5|82799.4|82749.4|82811.7|82750|82797.6|82735.1|28
1614208140000|2021-02-24 23:09:00|82808.2|82736.2|82796.6|82746.6|82810.1|82749.9|82796.6|82736.2|22
1614208150000|2021-02-24 23:09:10|82807.7|82737.2|82807.4|82726.4|82812.3|82749.3|82796.2|82726.4|21
1614208160000|2021-02-24 23:09:20|82811.1|82730.3|82808.3|82733|82811.1|82747|82795.1|82722.1|21
1614208170000|2021-02-24 23:09:30|82808.7|82727.9|82808.1|82734.2|82811.4|82749.2|82799.2|82727.9|28
1614208180000|2021-02-24 23:09:40|82808.4|82734.5|82801.9|82751.9|82812.1|82752|82798.2|82729|32
1614208190000|2021-02-24 23:09:50|82802.6|82752.6|82800.9|82750.9|82810.6|82753.5|82799.1|82738.8|32
1614208200000|2021-02-24 23:10:00|82801|82751|82799|82749|82801.1|82751.1|82798.8|82748.8|32
1614208210000|2021-02-24 23:10:10|82799.6|82749.6|82800|82750|82800.3|82750.3|82798.8|82748.8|22
1614208220000|2021-02-24 23:10:20|82799.5|82749.5|82802.5|82730.9|82810.2|82750|82797.1|82724.7|34
1614208230000|2021-02-24 23:10:30|82802.4|82732|82805.7|82732.2|82811.3|82744.3|82793.1|82721|42
1614208240000|2021-02-24 23:10:40|82805.6|82732.8|82806.1|82735.2|82809|82745.9|82794.3|82728.6|35
1614208250000|2021-02-24 23:10:50|82805.7|82734.5|82805.4|82731.6|82807.2|82748.4|82794.8|82730.7|45
1614208260000|2021-02-24 23:11:00|82794|82744|82805.9|82729.1|82806.5|82747.3|82794|82720|29
1614208270000|2021-02-24 23:11:10|82806.4|82732.7|82809.7|82729.4|82809.7|82745.5|82793.1|82724.3|22
1614208280000|2021-02-24 23:11:20|82808.2|82728.9|82805.5|82721.5|82808.2|82748.1|82793.2|82718.5|24
1614208290000|2021-02-24 23:11:30|82807.7|82721.7|82797.7|82747.7|82812.6|82748.7|82797.3|82721.7|31
1614208300000|2021-02-24 23:11:40|82797.8|82747.8|82797.4|82747.4|82799|82749|82797|82747|27
1614208310000|2021-02-24 23:11:50|82797.7|82747.7|82794.7|82744.7|82798.9|82748.9|82793.4|82743.4|32
1614208320000|2021-02-24 23:12:00|82794.9|82744.9|82793.7|82743.7|82795.5|82745.5|82793.7|82743.7|15
1614208330000|2021-02-24 23:12:10|82793.4|82743.4|82789.2|82739.2|82794.1|82744.1|82789.2|82739.2|25
1614208340000|2021-02-24 23:12:20|82789.4|82739.4|82788.1|82738.1|82790|82740|82786.4|82736.4|26
1614208350000|2021-02-24 23:12:30|82788|82738|82787.5|82737.5|82793.8|82739.5|82783.6|82723.3|34
1614208360000|2021-02-24 23:12:40|82787.6|82737.6|82789.3|82739.3|82789.3|82739.3|82787.1|82737.1|19
1614208370000|2021-02-24 23:12:50|82788.9|82738.9|82785.5|82735.5|82789.7|82739.7|82784.6|82734.6|23
1614208380000|2021-02-24 23:13:00|82784.9|82734.9|82783.2|82733.2|82789.3|82739.3|82783.2|82733.2|42
1614208390000|2021-02-24 23:13:10|82783.1|82733.1|82788.3|82738.3|82789.5|82739.5|82783.1|82733.1|18
1614208400000|2021-02-24 23:13:20|82786.4|82736.4|82788.2|82738.2|82796.3|82739.5|82781.8|82717.2|28
1614208410000|2021-02-24 23:13:30|82789.5|82739.5|82787.6|82737.6|82789.5|82739.5|82787.4|82737.4|26
1614208420000|2021-02-24 23:13:40|82787.4|82737.4|82789.4|82739.4|82789.4|82739.4|82787.4|82737.4|20
1614208430000|2021-02-24 23:13:50|82789|82739|82788.8|82738.8|82789.6|82739.6|82788.8|82738.8|8
1614208440000|2021-02-24 23:14:00|82788.6|82738.6|82789.4|82739.4|82790.7|82740.7|82786.8|82736.8|24
1614208450000|2021-02-24 23:14:10|82787.6|82737.6|82787.7|82737.7|82789.2|82739.2|82787|82737|17
1614208460000|2021-02-24 23:14:20|82790.4|82740.4|82792.9|82742.9|82794|82744|82790.4|82740.4|15
1614208470000|2021-02-24 23:14:30|82792.8|82742.8|82791.5|82741.5|82793.3|82743.3|82790|82740|25
1614208480000|2021-02-24 23:14:40|82791.8|82741.8|82791.8|82741.8|82797.3|82747.3|82786.4|82736.4|37
1614208490000|2021-02-24 23:14:50|82801.8|82731|82795.7|82745.7|82801.8|82747.3|82792.8|82731|15
1614208500000|2021-02-24 23:15:00|82796.2|82746.2|82797.7|82747.7|82800|82750|82795.9|82745.9|31
1614208510000|2021-02-24 23:15:10|82800.7|82750.7|82800.5|82750.5|82801.4|82751.4|82797.8|82747.8|16
1614208520000|2021-02-24 23:15:20|82800.6|82750.6|82800.7|82750.7|82801.5|82751.5|82794.6|82744.6|32
1614208530000|2021-02-24 23:15:30|82800.5|82750.5|82796.5|82746.5|82802.4|82752.4|82795.6|82745.6|15
1614208540000|2021-02-24 23:15:40|82796.2|82746.2|82799.1|82749.1|82799.4|82749.4|82792.9|82742.9|34
1614208550000|2021-02-24 23:15:50|82798.9|82748.9|82797.7|82747.7|82807|82749.4|82796.6|82734.2|11
1614208560000|2021-02-24 23:16:00|82797|82747|82801.8|82751.8|82802.1|82752.1|82795.2|82745.2|30
1614208570000|2021-02-24 23:16:10|82797.6|82747.6|82800.2|82750.2|82802.3|82752.3|82797|82747|19
1614208580000|2021-02-24 23:16:20|82800|82750|82801.1|82751.1|82802|82752|82794.9|82744.9|19
1614208590000|2021-02-24 23:16:30|82801.5|82751.5|82794.8|82744.8|82802.9|82752.9|82792.6|82742.6|31
1614208600000|2021-02-24 23:16:40|82795|82745|82799.2|82749.2|82800.3|82750.3|82795|82745|20
1614208610000|2021-02-24 23:16:50|82799.1|82749.1|82808.6|82737.6|82808.6|82751.5|82792.8|82723.3|21
1614208620000|2021-02-24 23:17:00|82801.4|82751.4|82797.1|82747.1|82803.8|82752.1|82795.4|82729.6|28
1614208630000|2021-02-24 23:17:10|82797|82747|82804.1|82732.2|82804.2|82749.9|82797|82731.4|12
1614208640000|2021-02-24 23:17:20|82807.5|82735.9|82796.5|82746.5|82807.5|82753.7|82793|82735.9|31
1614208650000|2021-02-24 23:17:30|82794.8|82744.8|82798.5|82748.5|82798.5|82748.5|82794.3|82744.3|12
1614208660000|2021-02-24 23:17:40|82798.9|82748.9|82795.5|82745.5|82800.7|82750.7|82795.5|82745.5|35
1614208670000|2021-02-24 23:17:50|82796.1|82746.1|82796.4|82746.4|82799.9|82749.9|82794.2|82744.2|25
1614208680000|2021-02-24 23:18:00|82796|82746|82794.3|82744.3|82800.8|82747.6|82792.4|82728.4|12
1614208690000|2021-02-24 23:18:10|82795|82745|82793.7|82743.7|82797.7|82747.7|82791.8|82741.8|34
1614208700000|2021-02-24 23:18:20|82793.5|82743.5|82794.3|82744.3|82797|82747|82790.7|82740.7|23
1614208710000|2021-02-24 23:18:30|82795.2|82745.2|82792.8|82742.8|82795.2|82745.2|82788.6|82738.6|10
1614208720000|2021-02-24 23:18:40|82792.2|82742.2|82791.4|82741.4|82796.4|82746.4|82789.4|82739.4|35
1614208730000|2021-02-24 23:18:50|82791.1|82741.1|82789.2|82739.2|82792.1|82742.1|82788.3|82738.3|25
1614208740000|2021-02-24 23:19:00|82791.4|82741.4|82791.5|82741.5|82792.5|82742.5|82786.9|82736.9|31
1614208750000|2021-02-24 23:19:10|82791.6|82741.6|82790.2|82740.2|82792.8|82742.8|82786.7|82736.7|33
1614208760000|2021-02-24 23:19:20|82790.4|82740.4|82791.8|82741.8|82792.1|82742.1|82787.2|82737.2|24
1614208770000|2021-02-24 23:19:30|82792|82742|82791.7|82741.7|82792.8|82742.8|82789.4|82739.4|15
1614208780000|2021-02-24 23:19:40|82792|82742|82791|82741|82792|82742|82786.5|82736.5|24
1614208790000|2021-02-24 23:19:50|82790.9|82740.9|82788.9|82738.9|82792.3|82742.3|82787|82737|16
1614208800000|2021-02-24 23:20:00|82789|82739|82789.4|82739.4|82791.6|82741.6|82788.5|82738.5|12
1614208810000|2021-02-24 23:20:10|82789.5|82739.5|82788.5|82738.5|82791.8|82741.8|82786.3|82736.3|17
1614208820000|2021-02-24 23:20:20|82788.6|82738.6|82789.4|82739.4|82790.6|82740.6|82785.9|82735.9|16
1614208830000|2021-02-24 23:20:30|82789.5|82739.5|82787.9|82737.9|82789.9|82739.9|82780.8|82730.8|50
1614208840000|2021-02-24 23:20:40|82787.5|82737.5|82787.7|82737.7|82787.7|82737.7|82784.9|82734.9|20
1614208850000|2021-02-24 23:20:50|82787.4|82737.4|82788|82738|82788.4|82738.4|82783.6|82733.6|37
1614208860000|2021-02-24 23:21:00|82788.2|82738.2|82786.3|82736.3|82788.2|82738.2|82784.3|82734.3|28
1614208870000|2021-02-24 23:21:10|82785.5|82735.5|82786.5|82736.5|82788.2|82738.2|82781.1|82731.1|37
1614208880000|2021-02-24 23:21:20|82786.4|82736.4|82786.6|82736.6|82787.1|82737.1|82786.1|82736.1|19
1614208890000|2021-02-24 23:21:30|82786.5|82736.5|82787.8|82737.8|82788.5|82738.5|82785.6|82735.6|22
1614208900000|2021-02-24 23:21:40|82787.9|82737.9|82784.1|82734.1|82787.9|82737.9|82777.5|82727.5|25
1614208910000|2021-02-24 23:21:50|82784|82734|82784|82734|82785.2|82735.2|82783.6|82733.6|21
1614208920000|2021-02-24 23:22:00|82782.9|82732.9|82782.8|82732.8|82785.6|82735.6|82777.9|82713.2|22
1614208930000|2021-02-24 23:22:10|82782.6|82732.6|82776.8|82726.8|82783.9|82733.9|82772.2|82722.2|45
1614208940000|2021-02-24 23:22:20|82778.1|82728.1|82780.8|82730.8|82782|82732|82775.9|82725.9|47
1614208950000|2021-02-24 23:22:30|82780.9|82730.9|82781.4|82731.4|82782.2|82732.2|82780.9|82730.9|8
1614208960000|2021-02-24 23:22:40|82781.1|82731.1|82782.6|82732.6|82782.6|82732.6|82778.4|82728.4|17
1614208970000|2021-02-24 23:22:50|82782.9|82732.9|82781.3|82731.3|82782.9|82732.9|82776.2|82726.2|26
1614208980000|2021-02-24 23:23:00|82780.6|82730.6|82781.5|82731.5|82781.8|82731.8|82776.3|82726.3|34
1614208990000|2021-02-24 23:23:10|82782.2|82732.2|82781.1|82731.1|82782.2|82732.2|82776.5|82726.5|37
1614209000000|2021-02-24 23:23:20|82779.4|82729.4|82780.2|82730.2|82783.1|82733.1|82777.4|82727.4|25
1614209010000|2021-02-24 23:23:30|82780.1|82730.1|82778.9|82728.9|82783.6|82733.6|82778.9|82728.9|11
1614209020000|2021-02-24 23:23:40|82780.5|82730.5|82782.5|82732.5|82785.4|82735.4|82780|82730|13
1614209030000|2021-02-24 23:23:50|82782.3|82732.3|82783.3|82733.3|82783.3|82733.3|82781.5|82731.5|7
1614209040000|2021-02-24 23:24:00|82783.8|82733.8|82782.1|82732.1|82785.4|82735.4|82772.7|82722.7|59
1614209050000|2021-02-24 23:24:10|82781.8|82731.8|82780.2|82730.2|82785.4|82735.4|82779.5|82729.5|46
1614209060000|2021-02-24 23:24:20|82781|82731|82780.3|82730.3|82784.4|82734.4|82780.3|82730.3|32
1614209070000|2021-02-24 23:24:30|82780.6|82730.6|82782.1|82732.1|82785.8|82735.8|82780.6|82730.6|14
1614209080000|2021-02-24 23:24:40|82782.5|82732.5|82785.8|82735.8|82785.8|82735.8|82781.1|82731.1|15
1614209090000|2021-02-24 23:24:50|82786|82736|82783.8|82733.8|82786.8|82736.8|82779.9|82729.9|28
1614209100000|2021-02-24 23:25:00|82783.9|82733.9|82786|82736|82786.2|82736.2|82783.8|82733.8|13
1614209110000|2021-02-24 23:25:10|82786.1|82736.1|82785.8|82735.8|82787.3|82737.3|82779.7|82729.7|34
1614209120000|2021-02-24 23:25:20|82785.9|82735.9|82784.9|82734.9|82786|82736|82780.9|82730.9|29
1614209130000|2021-02-24 23:25:30|82782.2|82732.2|82784.2|82734.2|82789.2|82739.2|82782.2|82732.2|51
1614209140000|2021-02-24 23:25:40|82785.2|82735.2|82785.6|82735.6|82787.7|82737.7|82783.9|82733.9|45
1614209150000|2021-02-24 23:25:50|82783.8|82733.8|82784|82734|82785.4|82735.4|82783.5|82733.5|16
1614209160000|2021-02-24 23:26:00|82782.7|82732.7|82783.8|82733.8|82787|82737|82781.4|82731.4|27
1614209170000|2021-02-24 23:26:10|82783.9|82733.9|82783.6|82733.6|82784.2|82734.2|82781.4|82731.4|14
1614209180000|2021-02-24 23:26:20|82784.1|82734.1|82781.4|82731.4|82790.1|82740.1|82781.4|82731.4|38
1614209190000|2021-02-24 23:26:30|82783.3|82733.3|82782.1|82732.1|82790.1|82740.1|82780.7|82716.2|21
1614209200000|2021-02-24 23:26:40|82784.5|82734.5|82785.6|82735.6|82788.6|82738.6|82783.3|82733.3|30
1614209210000|2021-02-24 23:26:50|82785.3|82735.3|82786|82736|82787.7|82737.7|82782.4|82732.4|39
1614209220000|2021-02-24 23:27:00|82785.5|82735.5|82780|82730|82786.2|82736.2|82773.2|82723.2|32
1614209230000|2021-02-24 23:27:10|82779.7|82729.7|82779.1|82729.1|82779.9|82729.9|82778.2|82728.2|14
1614209240000|2021-02-24 23:27:20|82778.7|82728.7|82776.1|82726.1|82779.1|82729.1|82775.3|82725.3|24
1614209250000|2021-02-24 23:27:30|82776.2|82726.2|82779.9|82729.9|82779.9|82729.9|82776.1|82726.1|21
1614209260000|2021-02-24 23:27:40|82779.5|82729.5|82775.7|82725.7|82779.7|82729.7|82774.6|82724.6|15
1614209270000|2021-02-24 23:27:50|82776.2|82726.2|82780|82730|82780|82730|82776.2|82726.2|12
1614209280000|2021-02-24 23:28:00|82779.9|82729.9|82780.3|82730.3|82781.8|82731.8|82776.8|82726.8|36
1614209290000|2021-02-24 23:28:10|82780.2|82730.2|82780.8|82730.8|82781.5|82731.5|82780.2|82730.2|12
1614209300000|2021-02-24 23:28:20|82780.7|82730.7|82780.3|82730.3|82781.2|82731.2|82780|82730|17
1614209310000|2021-02-24 23:28:30|82780.2|82730.2|82780.3|82730.3|82780.6|82730.6|82779.8|82729.8|11
1614209320000|2021-02-24 23:28:40|82780.2|82730.2|82771.2|82721.2|82780.2|82730.2|82770.1|82720.1|41
1614209330000|2021-02-24 23:28:50|82770.8|82720.8|82773.7|82723.7|82774.3|82724.3|82770.8|82720.8|23
1614209340000|2021-02-24 23:29:00|82774.1|82724.1|82775.2|82725.2|82775.3|82725.3|82773.8|82723.8|18
1614209350000|2021-02-24 23:29:10|82775|82725|82773.6|82723.6|82775|82725|82769.7|82719.7|24
1614209360000|2021-02-24 23:29:20|82773.8|82723.8|82771.2|82721.2|82774|82724|82766.6|82716.6|24
1614209370000|2021-02-24 23:29:30|82771.5|82721.5|82772.5|82722.5|82773|82723|82771.4|82721.4|21
1614209380000|2021-02-24 23:29:40|82772|82722|82772.2|82722.2|82772.7|82722.7|82771.6|82721.6|21
1614209390000|2021-02-24 23:29:50|82772.1|82722.1|82772.2|82722.2|82772.9|82722.9|82771.9|82721.9|15
1614209400000|2021-02-24 23:30:00|82772.1|82722.1|82776.2|82726.2|82776.2|82726.2|82768.8|82718.8|23
1614209410000|2021-02-24 23:30:10|82776|82726|82774.7|82724.7|82776.6|82726.6|82774.4|82724.4|11
1614209420000|2021-02-24 23:30:20|82775.3|82725.3|82775|82725|82775.5|82725.5|82770.3|82720.3|18
1614209430000|2021-02-24 23:30:30|82774.4|82724.4|82777.6|82727.6|82778.1|82728.1|82771.7|82721.7|26
1614209440000|2021-02-24 23:30:40|82776.6|82726.6|82777.5|82727.5|82777.8|82727.8|82776.4|82726.4|23
1614209450000|2021-02-24 23:30:50|82777.7|82727.7|82777.2|82727.2|82777.9|82727.9|82777.2|82727.2|8
1614209460000|2021-02-24 23:31:00|82777.3|82727.3|82776.5|82726.5|82777.3|82727.3|82771.8|82721.8|19
1614209470000|2021-02-24 23:31:10|82776.6|82726.6|82774|82724|82776.6|82726.6|82769.6|82719.6|29
1614209480000|2021-02-24 23:31:20|82773.7|82723.7|82773.2|82723.2|82774.2|82724.2|82768.3|82718.3|19
1614209490000|2021-02-24 23:31:30|82772.7|82722.7|82771.5|82721.5|82772.8|82722.8|82768.6|82718.6|27
1614209500000|2021-02-24 23:31:40|82771.9|82721.9|82771.9|82721.9|82771.9|82721.9|82766.7|82716.7|20
1614209510000|2021-02-24 23:31:50|82771.6|82721.6|82755.7|82705.7|82771.6|82721.6|82753.3|82703.3|46
1614209520000|2021-02-24 23:32:00|82754.6|82704.6|82757.8|82707.8|82758.7|82708.7|82754.6|82704.6|23
1614209530000|2021-02-24 23:32:10|82756.8|82706.8|82766.7|82716.7|82771.2|82721.2|82755.4|82705.4|48
1614209540000|2021-02-24 23:32:20|82763.2|82713.2|82770.4|82720.4|82772.7|82722.7|82763.2|82713.2|53
1614209550000|2021-02-24 23:32:30|82770.5|82720.5|82768|82718|82772.6|82722.6|82765.5|82715.5|35
1614209560000|2021-02-24 23:32:40|82766.8|82716.8|82763.7|82713.7|82768.9|82718.9|82761.9|82711.9|41
1614209570000|2021-02-24 23:32:50|82763.5|82713.5|82762.8|82712.8|82765.4|82715.4|82761.1|82711.1|29
1614209580000|2021-02-24 23:33:00|82764.6|82714.6|82761.7|82711.7|82767.1|82717.1|82761.4|82711.4|37
1614209590000|2021-02-24 23:33:10|82759.4|82709.4|82764.3|82714.3|82765.1|82715.1|82759.4|82709.4|16
1614209600000|2021-02-24 23:33:20|82765.1|82715.1|82762.8|82712.8|82767.6|82717.6|82757.7|82707.7|30
1614209610000|2021-02-24 23:33:30|82762.2|82712.2|82763.7|82713.7|82768.5|82718.5|82759.6|82709.6|41
1614209620000|2021-02-24 23:33:40|82761.7|82711.7|82764.1|82714.1|82768.2|82718.2|82759.2|82709.2|50
1614209630000|2021-02-24 23:33:50|82764.5|82714.5|82757.9|82707.9|82764.5|82714.5|82757.9|82707.9|23
1614209640000|2021-02-24 23:34:00|82760.4|82710.4|82760.9|82710.9|82764.2|82714.2|82759.8|82709.8|19
1614209650000|2021-02-24 23:34:10|82761.3|82711.3|82757.8|82707.8|82761.5|82711.5|82757.1|82707.1|15
1614209660000|2021-02-24 23:34:20|82759.2|82709.2|82760.4|82710.4|82762.3|82712.3|82759.2|82709.2|24
1614209670000|2021-02-24 23:34:30|82761|82711|82761.1|82711.1|82762.9|82712.9|82759.8|82709.8|22
1614209680000|2021-02-24 23:34:40|82761|82711|82760.5|82710.5|82765.9|82715.9|82760.3|82710.3|22
1614209690000|2021-02-24 23:34:50|82765.9|82715.9|82764.5|82714.5|82766.5|82716.5|82761.3|82711.3|25
1614209700000|2021-02-24 23:35:00|82763.8|82713.8|82763.3|82713.3|82764.8|82714.8|82760.9|82710.9|20
1614209710000|2021-02-24 23:35:10|82763.4|82713.4|82760.2|82710.2|82767.1|82717.1|82760.2|82710.2|16
1614209720000|2021-02-24 23:35:20|82760.5|82710.5|82763.6|82713.6|82765.6|82715.6|82760.5|82710.5|19
1614209730000|2021-02-24 23:35:30|82764.1|82714.1|82763.8|82713.8|82766|82716|82761.9|82711.9|23
1614209740000|2021-02-24 23:35:40|82764.1|82714.1|82769.2|82719.2|82770|82720|82763.1|82713.1|23
1614209750000|2021-02-24 23:35:50|82769.3|82719.3|82764.9|82714.9|82770|82720|82763.7|82713.7|14
1614209760000|2021-02-24 23:36:00|82765.9|82715.9|82766.8|82716.8|82771.4|82721.4|82764.6|82714.6|22
1614209770000|2021-02-24 23:36:10|82766.2|82716.2|82766|82716|82766.5|82716.5|82763.3|82713.3|32
1614209780000|2021-02-24 23:36:20|82765.3|82715.3|82767.1|82717.1|82767.1|82717.1|82764.4|82714.4|14
1614209790000|2021-02-24 23:36:30|82766.9|82716.9|82767.6|82717.6|82768.4|82718.4|82766|82716|13
1614209800000|2021-02-24 23:36:40|82767.3|82717.3|82766|82716|82767.8|82717.8|82763.5|82713.5|12
1614209810000|2021-02-24 23:36:50|82764.6|82714.6|82765.3|82715.3|82769.2|82719.2|82764.6|82714.6|11
1614209820000|2021-02-24 23:37:00|82765.6|82715.6|82766.4|82716.4|82767.8|82717.8|82765|82715|21
1614209830000|2021-02-24 23:37:10|82765.8|82715.8|82766.8|82716.8|82767.3|82717.3|82765.7|82715.7|16
1614209840000|2021-02-24 23:37:20|82767.1|82717.1|82767.8|82717.8|82767.8|82717.8|82765.2|82715.2|11
1614209850000|2021-02-24 23:37:30|82767.6|82717.6|82765.9|82715.9|82768.6|82718.6|82764.1|82714.1|16
1614209860000|2021-02-24 23:37:40|82766.6|82716.6|82769.4|82719.4|82774.7|82724.7|82766.6|82716.6|60
1614209870000|2021-02-24 23:37:50|82770.7|82720.7|82770.1|82720.1|82770.7|82720.7|82767.2|82717.2|34
1614209880000|2021-02-24 23:38:00|82769.6|82719.6|82767.4|82717.4|82770.6|82720.6|82766.9|82716.9|35
1614209890000|2021-02-24 23:38:10|82767|82717|82766.1|82716.1|82768.3|82718.3|82766.1|82716.1|10
1614209900000|2021-02-24 23:38:20|82762.6|82712.6|82767.8|82717.8|82769.1|82719.1|82762.6|82712.6|13
1614209910000|2021-02-24 23:38:30|82768.2|82718.2|82768|82718|82771.6|82721.6|82766|82716|54
1614209920000|2021-02-24 23:38:40|82768.5|82718.5|82766.8|82716.8|82768.5|82718.5|82765.4|82715.4|31
1614209930000|2021-02-24 23:38:50|82766.7|82716.7|82765.9|82715.9|82767.2|82717.2|82764.4|82714.4|16
1614209940000|2021-02-24 23:39:00|82766.6|82716.6|82768.1|82718.1|82768.5|82718.5|82766.6|82716.6|10
1614209950000|2021-02-24 23:39:10|82769.4|82719.4|82765.1|82715.1|82769.4|82719.4|82759.2|82709.2|29
1614209960000|2021-02-24 23:39:20|82765.4|82715.4|82766.9|82716.9|82768.4|82718.4|82762.6|82712.6|46
1614209970000|2021-02-24 23:39:30|82766.1|82716.1|82766.1|82716.1|82767.2|82717.2|82763.5|82713.5|43
1614209980000|2021-02-24 23:39:40|82763.2|82713.2|82763|82713|82768.7|82718.7|82763|82713|43
1614209990000|2021-02-24 23:39:50|82763.5|82713.5|82765.8|82715.8|82765.9|82715.9|82763.5|82713.5|27
1614210000000|2021-02-24 23:40:00|82765.4|82715.4|82765.8|82715.8|82767|82717|82764.3|82714.3|25
1614210010000|2021-02-24 23:40:10|82765.9|82715.9|82767.8|82717.8|82767.8|82717.8|82764.4|82714.4|19
1614210020000|2021-02-24 23:40:20|82767.6|82717.6|82767.9|82717.9|82767.9|82717.9|82761|82711|22
1614210030000|2021-02-24 23:40:30|82767.2|82717.2|82767.6|82717.6|82768.5|82718.5|82762.4|82712.4|26
1614210040000|2021-02-24 23:40:40|82769.6|82719.6|82767.2|82717.2|82770.5|82720.5|82764.7|82714.7|33
1614210050000|2021-02-24 23:40:50|82767.6|82717.6|82764.5|82714.5|82768|82718|82763.6|82713.6|20
1614210060000|2021-02-24 23:41:00|82764.9|82714.9|82764.7|82714.7|82767.1|82717.1|82762.5|82712.5|57
1614210070000|2021-02-24 23:41:10|82765.1|82715.1|82762.1|82712.1|82765.9|82715.9|82762.1|82712.1|45
1614210080000|2021-02-24 23:41:20|82763.7|82713.7|82765.9|82715.9|82766|82716|82760.5|82710.5|16
1614210090000|2021-02-24 23:41:30|82765.8|82715.8|82766.1|82716.1|82766.1|82716.1|82763.6|82713.6|6
1614210100000|2021-02-24 23:41:40|82765.9|82715.9|82764.7|82714.7|82766.7|82716.7|82763|82713|14
1614210110000|2021-02-24 23:41:50|82765.1|82715.1|82762|82712|82765.6|82715.6|82761|82711|42
1614210120000|2021-02-24 23:42:00|82763.5|82713.5|82764.8|82714.8|82765.8|82715.8|82761.5|82711.5|53
1614210130000|2021-02-24 23:42:10|82764.9|82714.9|82764|82714|82765.6|82715.6|82762.5|82712.5|15
1614210140000|2021-02-24 23:42:20|82764.5|82714.5|82767.1|82717.1|82767.1|82717.1|82761.9|82711.9|29
1614210150000|2021-02-24 23:42:30|82764.3|82714.3|82763.2|82713.2|82767.2|82717.2|82761.9|82711.9|56
1614210160000|2021-02-24 23:42:40|82762.5|82712.5|82762.5|82712.5|82764.4|82714.4|82760.8|82710.8|34
1614210170000|2021-02-24 23:42:50|82764|82714|82763.6|82713.6|82765.1|82715.1|82760.9|82710.9|29
1614210180000|2021-02-24 23:43:00|82756|82706|82761|82711|82763.8|82713.8|82756|82706|35
1614210190000|2021-02-24 23:43:10|82761.7|82711.7|82763.6|82713.6|82765.3|82715.3|82760.5|82710.5|37
1614210200000|2021-02-24 23:43:20|82764|82714|82764.3|82714.3|82765.3|82715.3|82760.9|82710.9|57
1614210210000|2021-02-24 23:43:30|82764.7|82714.7|82761.5|82711.5|82764.9|82714.9|82759.7|82709.7|37
1614210220000|2021-02-24 23:43:40|82761.1|82711.1|82761.7|82711.7|82763.3|82713.3|82761.1|82711.1|23
1614210230000|2021-02-24 23:43:50|82762.5|82712.5|82762.5|82712.5|82764.6|82714.6|82761.4|82711.4|25
1614210240000|2021-02-24 23:44:00|82763.5|82713.5|82764.4|82714.4|82765|82715|82761.2|82711.2|34
1614210250000|2021-02-24 23:44:10|82761.2|82711.2|82759.6|82709.6|82765.4|82715.4|82759.4|82709.4|20
1614210260000|2021-02-24 23:44:20|82759.9|82709.9|82760.1|82710.1|82761.9|82711.9|82757.7|82707.7|25
1614210270000|2021-02-24 23:44:30|82761.2|82711.2|82760.6|82710.6|82762.5|82712.5|82760|82710|33
1614210280000|2021-02-24 23:44:40|82762.5|82712.5|82760.3|82710.3|82762.9|82712.9|82754.8|82704.8|54
1614210290000|2021-02-24 23:44:50|82760.6|82710.6|82761.9|82711.9|82762.4|82712.4|82756.7|82706.7|48
1614210300000|2021-02-24 23:45:00|82762.2|82712.2|82758.3|82708.3|82762.9|82712.9|82756.1|82706.1|48
1614210310000|2021-02-24 23:45:10|82750.6|82700.6|82753.4|82703.4|82754.4|82704.4|82750.6|82700.6|20
1614210320000|2021-02-24 23:45:20|82753.7|82703.7|82750.6|82700.6|82754|82704|82747.1|82697.1|33
1614210330000|2021-02-24 23:45:30|82750.7|82700.7|82749.6|82699.6|82751.8|82701.8|82746.3|82696.3|26
1614210340000|2021-02-24 23:45:40|82749.8|82699.8|82746|82696|82750.1|82700.1|82744.7|82694.7|28
1614210350000|2021-02-24 23:45:50|82745.8|82695.8|82747.3|82697.3|82750.6|82700.6|82745.8|82695.8|28
1614210360000|2021-02-24 23:46:00|82748.1|82698.1|82744.3|82694.3|82748.3|82698.3|82744|82694|52
1614210370000|2021-02-24 23:46:10|82743.9|82693.9|82744.9|82694.9|82745.4|82695.4|82743.8|82693.8|21
1614210380000|2021-02-24 23:46:20|82742.1|82692.1|82741.8|82691.8|82745|82695|82738.9|82688.9|29
1614210390000|2021-02-24 23:46:30|82742.2|82692.2|82740.5|82690.5|82742.9|82692.9|82739.3|82689.3|32
1614210400000|2021-02-24 23:46:40|82740.4|82690.4|82739.4|82689.4|82741.7|82691.7|82736.5|82686.5|34
1614210410000|2021-02-24 23:46:50|82737.3|82687.3|82739.8|82689.8|82740.5|82690.5|82737.3|82687.3|21
1614210420000|2021-02-24 23:47:00|82741|82691|82739.7|82689.7|82741.3|82691.3|82738.5|82688.5|19
1614210430000|2021-02-24 23:47:10|82739.9|82689.9|82739.3|82689.3|82739.9|82689.9|82737.8|82687.8|17
1614210440000|2021-02-24 23:47:20|82739.8|82689.8|82739.3|82689.3|82740.5|82690.5|82738.1|82688.1|34
1614210450000|2021-02-24 23:47:30|82738.6|82688.6|82737.5|82687.5|82739.6|82689.6|82737.5|82687.5|18
1614210460000|2021-02-24 23:47:40|82738.4|82688.4|82736.6|82686.6|82741.1|82691.1|82736.6|82686.6|47
1614210470000|2021-02-24 23:47:50|82734.7|82684.7|82735.1|82685.1|82736.3|82686.3|82734.3|82684.3|23
1614210480000|2021-02-24 23:48:00|82735.5|82685.5|82736.2|82686.2|82737.2|82687.2|82734.3|82684.3|10
1614210490000|2021-02-24 23:48:10|82736.3|82686.3|82740|82690|82741.6|82691.6|82735.8|82685.8|31
1614210500000|2021-02-24 23:48:20|82739.9|82689.9|82751.4|82701.4|82753.7|82703.7|82738.2|82688.2|38
1614210510000|2021-02-24 23:48:30|82750.3|82700.3|82749.8|82699.8|82752.6|82702.6|82747.7|82697.7|27
1614210520000|2021-02-24 23:48:40|82750.4|82700.4|82750.7|82700.7|82751.1|82701.1|82749.8|82699.8|15
1614210530000|2021-02-24 23:48:50|82750.4|82700.4|82754.5|82704.5|82756.8|82706.8|82750.4|82700.4|31
1614210540000|2021-02-24 23:49:00|82756|82706|82754.4|82704.4|82756|82706|82752.3|82702.3|32
1614210550000|2021-02-24 23:49:10|82754.5|82704.5|82754.7|82704.7|82757.2|82707.2|82753|82703|36
1614210560000|2021-02-24 23:49:20|82754.4|82704.4|82754.2|82704.2|82755.5|82705.5|82752.6|82702.6|15
1614210570000|2021-02-24 23:49:30|82754.6|82704.6|82753.8|82703.8|82756.1|82706.1|82753.8|82703.8|13
1614210580000|2021-02-24 23:49:40|82754.7|82704.7|82753.6|82703.6|82756.5|82706.5|82752.9|82702.9|23
1614210590000|2021-02-24 23:49:50|82753.9|82703.9|82754.9|82704.9|82756|82706|82753.4|82703.4|21
1614210600000|2021-02-24 23:50:00|82754.6|82704.6|82756.4|82706.4|82756.4|82706.4|82753.9|82703.9|40
1614210610000|2021-02-24 23:50:10|82756.5|82706.5|82753.7|82703.7|82756.9|82706.9|82753.4|82703.4|38
1614210620000|2021-02-24 23:50:20|82754.8|82704.8|82754.8|82704.8|82756.2|82706.2|82753.2|82703.2|13
1614210630000|2021-02-24 23:50:30|82755.3|82705.3|82756.2|82706.2|82756.9|82706.9|82755.2|82705.2|19
1614210640000|2021-02-24 23:50:40|82755.7|82705.7|82758.9|82708.9|82758.9|82708.9|82754.5|82704.5|20
1614210650000|2021-02-24 23:50:50|82755.1|82705.1|82759.1|82709.1|82759.1|82709.1|82754.8|82704.8|29
1614210660000|2021-02-24 23:51:00|82759.7|82709.7|82758.8|82708.8|82761.5|82711.5|82755.4|82705.4|40
1614210670000|2021-02-24 23:51:10|82759.1|82709.1|82758.7|82708.7|82760.7|82710.7|82757.5|82707.5|16
1614210680000|2021-02-24 23:51:20|82757.6|82707.6|82760.7|82710.7|82763.8|82713.8|82757.6|82707.6|34
1614210690000|2021-02-24 23:51:30|82760.3|82710.3|82760.7|82710.7|82761.3|82711.3|82759.2|82709.2|18
1614210700000|2021-02-24 23:51:40|82760.5|82710.5|82760.2|82710.2|82760.8|82710.8|82758.1|82708.1|17
1614210710000|2021-02-24 23:51:50|82760.1|82710.1|82756.2|82706.2|82761.2|82711.2|82756|82706|18
1614210720000|2021-02-24 23:52:00|82756.8|82706.8|82756.3|82706.3|82758|82708|82753.8|82703.8|29
1614210730000|2021-02-24 23:52:10|82756.6|82706.6|82757.5|82707.5|82757.7|82707.7|82756.1|82706.1|14
1614210740000|2021-02-24 23:52:20|82755.1|82705.1|82757.5|82707.5|82757.5|82707.5|82754.7|82704.7|11
1614210750000|2021-02-24 23:52:30|82755.4|82705.4|82759|82709|82759.2|82709.2|82755.4|82705.4|18
1614210760000|2021-02-24 23:52:40|82759.4|82709.4|82755.6|82705.6|82759.4|82709.4|82755.6|82705.6|14
1614210770000|2021-02-24 23:52:50|82755.8|82705.8|82757|82707|82757.6|82707.6|82755.3|82705.3|26
1614210780000|2021-02-24 23:53:00|82758.1|82708.1|82756.5|82706.5|82758.2|82708.2|82755.2|82705.2|32
1614210790000|2021-02-24 23:53:10|82757.1|82707.1|82753.7|82703.7|82757.1|82707.1|82752.3|82702.3|38
1614210800000|2021-02-24 23:53:20|82753.2|82703.2|82754.5|82704.5|82756.6|82706.6|82751|82701|25
1614210810000|2021-02-24 23:53:30|82755|82705|82754|82704|82755.1|82705.1|82753.2|82703.2|18
1614210820000|2021-02-24 23:53:40|82754.5|82704.5|82753.7|82703.7|82755.6|82705.6|82753.6|82703.6|14
1614210830000|2021-02-24 23:53:50|82754.3|82704.3|82755|82705|82756.1|82706.1|82753.3|82703.3|27
1614210840000|2021-02-24 23:54:00|82754.8|82704.8|82755.5|82705.5|82755.5|82705.5|82753.3|82703.3|21
1614210850000|2021-02-24 23:54:10|82755.3|82705.3|82754.7|82704.7|82756|82706|82751.5|82701.5|29
1614210860000|2021-02-24 23:54:20|82751.5|82701.5|82754.1|82704.1|82754.5|82704.5|82751.5|82701.5|15
1614210870000|2021-02-24 23:54:30|82753.9|82703.9|82754.7|82704.7|82755.3|82705.3|82752.8|82702.8|21
1614210880000|2021-02-24 23:54:40|82753.9|82703.9|82752.4|82702.4|82755|82705|82752.4|82702.4|22
1614210890000|2021-02-24 23:54:50|82753.3|82703.3|82752.4|82702.4|82757.2|82707.2|82751.5|82701.5|24
1614210900000|2021-02-24 23:55:00|82752.6|82702.6|82750.2|82700.2|82753.1|82703.1|82750|82700|16
1614210910000|2021-02-24 23:55:10|82750.6|82700.6|82749.9|82699.9|82752.2|82702.2|82749.9|82699.9|9
1614210920000|2021-02-24 23:55:20|82750.1|82700.1|82750.3|82700.3|82752.1|82702.1|82750.1|82700.1|13
1614210930000|2021-02-24 23:55:30|82750.2|82700.2|82752.5|82702.5|82752.5|82702.5|82747.1|82697.1|9
1614210940000|2021-02-24 23:55:40|82752.6|82702.6|82751.4|82701.4|82753|82703|82749.8|82699.8|10
1614210950000|2021-02-24 23:55:50|82749.5|82699.5|82752.1|82702.1|82752.5|82702.5|82749.5|82699.5|20
1614210960000|2021-02-24 23:56:00|82752.7|82702.7|82752.4|82702.4|82754.6|82704.6|82752.2|82702.2|17
1614210970000|2021-02-24 23:56:10|82753.5|82703.5|82753.7|82703.7|82754.5|82704.5|82752.7|82702.7|18
1614210980000|2021-02-24 23:56:20|82753.4|82703.4|82755|82705|82755|82705|82753.3|82703.3|13
1614210990000|2021-02-24 23:56:30|82754.7|82704.7|82749.7|82699.7|82754.7|82704.7|82749.5|82699.5|33
1614211000000|2021-02-24 23:56:40|82750.2|82700.2|82751.8|82701.8|82752.4|82702.4|82749.4|82699.4|17
1614211010000|2021-02-24 23:56:50|82751.9|82701.9|82747.2|82697.2|82752.7|82702.7|82747|82697|15
1614211020000|2021-02-24 23:57:00|82748.2|82698.2|82749.2|82699.2|82749.4|82699.4|82747.3|82697.3|36
1614211030000|2021-02-24 23:57:10|82749.6|82699.6|82747.9|82697.9|82749.6|82699.6|82747.2|82697.2|34
1614211040000|2021-02-24 23:57:20|82748.5|82698.5|82748.8|82698.8|82749.2|82699.2|82746.3|82696.3|24
1614211050000|2021-02-24 23:57:30|82748.6|82698.6|82748.3|82698.3|82748.7|82698.7|82746.9|82696.9|15
1614211060000|2021-02-24 23:57:40|82747.7|82697.7|82749.3|82699.3|82749.6|82699.6|82744.3|82694.3|18
1614211070000|2021-02-24 23:57:50|82748.6|82698.6|82748.1|82698.1|82748.7|82698.7|82746.5|82696.5|18
1614211080000|2021-02-24 23:58:00|82747.6|82697.6|82744.9|82694.9|82748.2|82698.2|82744.9|82694.9|21
1614211090000|2021-02-24 23:58:10|82745.2|82695.2|82747.7|82697.7|82748.8|82698.8|82744.9|82694.9|33
1614211100000|2021-02-24 23:58:20|82749.7|82699.7|82746.9|82696.9|82749.7|82699.7|82744.1|82694.1|23
1614211110000|2021-02-24 23:58:30|82747|82697|82744.8|82694.8|82747.1|82697.1|82741.2|82691.2|29
1614211120000|2021-02-24 23:58:40|82746.3|82696.3|82746.3|82696.3|82747.2|82697.2|82745.1|82695.1|25
1614211130000|2021-02-24 23:58:50|82746|82696|82748.7|82698.7|82749|82699|82744.9|82694.9|19
1614211140000|2021-02-24 23:59:00|82748.9|82698.9|82752.5|82702.5|82752.5|82702.5|82747.9|82697.9|28
1614211150000|2021-02-24 23:59:10|82752.8|82702.8|82753.4|82703.4|82754|82704|82751.6|82701.6|17
1614211160000|2021-02-24 23:59:20|82753.3|82703.3|82752.5|82702.5|82753.5|82703.5|82750.8|82700.8|14
1614211170000|2021-02-24 23:59:30|82752.6|82702.6|82759.2|82709.2|82759.2|82709.2|82752.6|82702.6|20
1614211180000|2021-02-24 23:59:40|82759.8|82709.8|82756.9|82706.9|82759.8|82709.8|82755.3|82705.3|54
1614211190000|2021-02-24 23:59:50|82755.4|82705.4|82756|82706|82757.2|82707.2|82754.4|82704.4|60
1614211200000|2021-02-25 00:00:00|82756.2|82706.2|82765.6|82715.6|82773.5|82723.5|82753.5|82703.5|64
1614211210000|2021-02-25 00:00:10|82762.6|82712.6|82759.9|82709.9|82764.9|82714.9|82759.9|82709.9|30
1614211220000|2021-02-25 00:00:20|82759.7|82709.7|82763.9|82713.9|82763.9|82713.9|82759.7|82709.7|30
1614211230000|2021-02-25 00:00:30|82764.2|82714.2|82772.9|82722.9|82772.9|82722.9|82763.3|82713.3|43
1614211240000|2021-02-25 00:00:40|82773.1|82723.1|82772.6|82722.6|82774.7|82724.7|82770.3|82720.3|47
1614211250000|2021-02-25 00:00:50|82772.5|82722.5|82772|82722|82774.5|82724.5|82772|82722|18
1614211260000|2021-02-25 00:01:00|82773.3|82723.3|82776|82726|82777.2|82727.2|82772.6|82722.6|41
1614211270000|2021-02-25 00:01:10|82778.5|82728.5|82774.4|82724.4|82779.9|82729.9|82774|82724|41
1614211280000|2021-02-25 00:01:20|82773.1|82723.1|82771.7|82721.7|82775.2|82725.2|82771.6|82721.6|34
1614211290000|2021-02-25 00:01:30|82771.8|82721.8|82766.7|82716.7|82773.8|82723.8|82766.7|82716.7|28
1614211300000|2021-02-25 00:01:40|82767.5|82717.5|82771.2|82721.2|82771.2|82721.2|82767|82717|38
1614211310000|2021-02-25 00:01:50|82771.1|82721.1|82777.1|82727.1|82781.7|82731.7|82768.9|82718.9|36
1614211320000|2021-02-25 00:02:00|82778.1|82728.1|82780.7|82730.7|82787|82737|82777|82727|40
1614211330000|2021-02-25 00:02:10|82780.4|82730.4|82783.7|82733.7|82785.5|82735.5|82780.4|82730.4|52
1614211340000|2021-02-25 00:02:20|82784.3|82734.3|82786.4|82736.4|82786.4|82736.4|82781|82731|35
1614211350000|2021-02-25 00:02:30|82786.6|82736.6|82781.9|82731.9|82787|82737|82780|82730|46
1614211360000|2021-02-25 00:02:40|82782.7|82732.7|82783.7|82733.7|82784|82734|82778.2|82728.2|43
1614211370000|2021-02-25 00:02:50|82783.5|82733.5|82793.5|82743.5|82794.7|82744.7|82780.4|82730.4|45
1614211380000|2021-02-25 00:03:00|82793.1|82743.1|82797.3|82747.3|82798.6|82748.6|82792.6|82742.6|52
1614211390000|2021-02-25 00:03:10|82797.5|82747.5|82797.6|82747.6|82798.7|82748.7|82793.9|82743.9|37
1614211400000|2021-02-25 00:03:20|82798.1|82748.1|82801.2|82751.2|82801.2|82751.2|82797.8|82747.8|29
1614211410000|2021-02-25 00:03:30|82801|82751|82799.8|82749.8|82801.1|82751.1|82798.5|82748.5|29
1614211420000|2021-02-25 00:03:40|82798.9|82748.9|82796|82746|82800.3|82750.3|82795.7|82745.7|46
1614211430000|2021-02-25 00:03:50|82795.5|82745.5|82793.5|82743.5|82796.5|82746.5|82792.4|82742.4|40
1614211440000|2021-02-25 00:04:00|82793.7|82743.7|82798.4|82727.2|82800.8|82750.8|82787.7|82727.2|66
1614211450000|2021-02-25 00:04:10|82789.1|82739.1|82789.9|82739.9|82800.4|82746|82788.6|82728.7|50
1614211460000|2021-02-25 00:04:20|82799.7|82729|82790.7|82740.7|82800.6|82744.5|82789.8|82729|52
1614211470000|2021-02-25 00:04:30|82792.7|82742.7|82794.4|82744.4|82795.4|82745.4|82790.3|82740.3|43
1614211480000|2021-02-25 00:04:40|82795|82745|82791.7|82741.7|82800.9|82746.1|82790.2|82730.9|49
1614211490000|2021-02-25 00:04:50|82791.8|82741.8|82798.2|82748.2|82807.3|82748.7|82791.8|82735.8|42
1614211500000|2021-02-25 00:05:00|82798.8|82748.8|82798.2|82748.2|82799.3|82749.3|82793.3|82743.3|51
1614211510000|2021-02-25 00:05:10|82797.9|82747.9|82799.4|82749.4|82799.8|82749.8|82796.6|82746.6|26
1614211520000|2021-02-25 00:05:20|82799.2|82749.2|82794.3|82744.3|82799.2|82749.2|82791.8|82741.8|60
1614211530000|2021-02-25 00:05:30|82794.4|82744.4|82789.1|82739.1|82794.4|82744.4|82784.9|82734.9|71
1614211540000|2021-02-25 00:05:40|82789.2|82739.2|82791.9|82741.9|82792.6|82742.6|82788.5|82738.5|51
1614211550000|2021-02-25 00:05:50|82791.8|82741.8|82789.6|82739.6|82791.8|82741.8|82788.4|82738.4|30
1614211560000|2021-02-25 00:06:00|82790.2|82740.2|82788.1|82738.1|82801|82741.7|82786.1|82730.8|25
1614211570000|2021-02-25 00:06:10|82787.4|82737.4|82789.2|82739.2|82794.7|82744.7|82786.6|82736.6|57
1614211580000|2021-02-25 00:06:20|82789.1|82739.1|82787.7|82737.7|82792.1|82742.1|82784.6|82734.6|65
1614211590000|2021-02-25 00:06:30|82787.9|82737.9|82791.9|82741.9|82792.2|82742.2|82787.1|82737.1|68
1614211600000|2021-02-25 00:06:40|82792.2|82742.2|82792.9|82742.9|82795.4|82745.4|82790.8|82740.8|36
1614211610000|2021-02-25 00:06:50|82793|82743|82796.1|82746.1|82796.1|82746.1|82790.9|82740.9|53
1614211620000|2021-02-25 00:07:00|82796.3|82746.3|82793|82743|82797.6|82747.6|82788.2|82738.2|52
1614211630000|2021-02-25 00:07:10|82790.2|82740.2|82794.6|82744.6|82804.3|82745.7|82790.2|82732.8|31
1614211640000|2021-02-25 00:07:20|82794.8|82744.8|82795.4|82745.4|82795.9|82745.9|82793.7|82743.7|23
1614211650000|2021-02-25 00:07:30|82795.1|82745.1|82792.8|82742.8|82795.4|82745.4|82785.1|82735.1|57
1614211660000|2021-02-25 00:07:40|82792.9|82742.9|82794.7|82744.7|82794.7|82744.7|82790.6|82740.6|25
1614211670000|2021-02-25 00:07:50|82793.4|82743.4|82793.6|82743.6|82794|82744|82792.6|82742.6|14
1614211680000|2021-02-25 00:08:00|82793.2|82743.2|82787.2|82737.2|82794.2|82744.2|82784.2|82734.2|62
1614211690000|2021-02-25 00:08:10|82788.3|82738.3|82795.8|82745.8|82796.4|82746.4|82786.4|82736.4|53
1614211700000|2021-02-25 00:08:20|82795.9|82745.9|82797.4|82747.4|82798|82748|82795.9|82745.9|29
1614211710000|2021-02-25 00:08:30|82797.2|82747.2|82793.9|82743.9|82798.2|82748.2|82786.7|82736.7|51
1614211720000|2021-02-25 00:08:40|82794.2|82744.2|82791.8|82741.8|82796.7|82746.7|82787.3|82737.3|49
1614211730000|2021-02-25 00:08:50|82792|82742|82798.5|82748.5|82798.5|82748.5|82790.5|82740.5|25
1614211740000|2021-02-25 00:09:00|82798.8|82748.8|82796.9|82746.9|82800.9|82750.9|82792.9|82742.9|35
1614211750000|2021-02-25 00:09:10|82797.1|82747.1|82796.5|82746.5|82798.4|82748.4|82789.8|82739.8|60
1614211760000|2021-02-25 00:09:20|82797|82747|82801.2|82751.2|82802.4|82752.4|82792.2|82742.2|58
1614211770000|2021-02-25 00:09:30|82801.8|82751.8|82802.4|82752.4|82803.2|82753.2|82799.4|82749.4|31
1614211780000|2021-02-25 00:09:40|82802.5|82752.5|82801.5|82751.5|82803.2|82753.2|82801.5|82751.5|14
1614211790000|2021-02-25 00:09:50|82803.5|82753.5|82800.3|82750.3|82803.5|82753.5|82798.6|82748.6|22
1614211800000|2021-02-25 00:10:00|82801.7|82751.7|82802|82752|82804.5|82754.5|82799.1|82749.1|51
1614211810000|2021-02-25 00:10:10|82802.6|82752.6|82800.5|82750.5|82807.1|82757.1|82797|82747|54
1614211820000|2021-02-25 00:10:20|82800|82750|82802.1|82752.1|82803.7|82753.7|82797.3|82747.3|49
1614211830000|2021-02-25 00:10:30|82802.4|82752.4|82803|82753|82803.2|82753.2|82798.9|82748.9|35
1614211840000|2021-02-25 00:10:40|82802.8|82752.8|82802.5|82752.5|82803.6|82753.6|82801.9|82751.9|27
1614211850000|2021-02-25 00:10:50|82802.4|82752.4|82797.7|82747.7|82803.2|82753.2|82794.8|82744.8|68
1614211860000|2021-02-25 00:11:00|82797.8|82747.8|82797.8|82747.8|82799.7|82749.7|82796.1|82746.1|56
1614211870000|2021-02-25 00:11:10|82798|82748|82794.3|82744.3|82798.6|82748.6|82793.4|82743.4|72
1614211880000|2021-02-25 00:11:20|82795.3|82745.3|82798.4|82748.4|82798.9|82748.9|82792.6|82742.6|51
1614211890000|2021-02-25 00:11:30|82797|82747|82802.9|82752.9|82802.9|82752.9|82797|82747|54
1614211900000|2021-02-25 00:11:40|82802.7|82752.7|82799.5|82749.5|82803.1|82753.1|82794.9|82744.9|48
1614211910000|2021-02-25 00:11:50|82798.7|82748.7|82807.1|82757.1|82807.7|82757.7|82798.7|82748.7|33
1614211920000|2021-02-25 00:12:00|82806.9|82756.9|82798.4|82748.4|82806.9|82756.9|82797|82747|47
1614211930000|2021-02-25 00:12:10|82799.1|82749.1|82805.3|82755.3|82806|82756|82798.4|82748.4|42
1614211940000|2021-02-25 00:12:20|82805.4|82755.4|82802.3|82752.3|82806.6|82756.6|82801.4|82751.4|22
1614211950000|2021-02-25 00:12:30|82802.1|82752.1|82799.5|82749.5|82804.9|82754.9|82795.4|82745.4|32
1614211960000|2021-02-25 00:12:40|82798.7|82748.7|82798.2|82748.2|82804.5|82754.5|82794.6|82744.6|60
1614211970000|2021-02-25 00:12:50|82798.5|82748.5|82802.2|82752.2|82802.8|82752.8|82796.3|82746.3|37
1614211980000|2021-02-25 00:13:00|82801.9|82751.9|82802.4|82752.4|82803.2|82753.2|82797.2|82747.2|43
1614211990000|2021-02-25 00:13:10|82803|82753|82801.1|82751.1|82804.1|82754.1|82798.5|82748.5|18
1614212000000|2021-02-25 00:13:20|82801|82751|82807.3|82757.3|82810|82760|82798.3|82748.3|45
1614212010000|2021-02-25 00:13:30|82808.2|82758.2|82808.6|82758.6|82809.9|82759.9|82799.5|82749.5|44
1614212020000|2021-02-25 00:13:40|82811.1|82761.1|82811.6|82761.6|82812|82762|82807.7|82757.7|34
1614212030000|2021-02-25 00:13:50|82811.7|82761.7|82814.4|82764.4|82815.2|82765.2|82811.7|82761.7|35
1614212040000|2021-02-25 00:14:00|82814|82764|82809.9|82759.9|82814.8|82764.8|82809.2|82759.2|15
1614212050000|2021-02-25 00:14:10|82810|82760|82818.1|82768.1|82821.9|82771.9|82810|82760|43
1614212060000|2021-02-25 00:14:20|82817.6|82767.6|82826|82776|82826.7|82776.7|82815.7|82765.7|69
1614212070000|2021-02-25 00:14:30|82825.9|82775.9|82832.3|82782.3|82837.9|82782.3|82824|82766.5|70
1614212080000|2021-02-25 00:14:40|82829.5|82779.5|82824.4|82774.4|82833.5|82783.2|82822.1|82762.2|53
1614212090000|2021-02-25 00:14:50|82825.2|82775.2|82829.7|82779.7|82830|82780|82823.3|82773.3|31
1614212100000|2021-02-25 00:15:00|82828.3|82778.3|82834.5|82784.5|82839.7|82789.7|82820.6|82770.6|75
1614212110000|2021-02-25 00:15:10|82835.1|82785.1|82841.8|82791.8|82862.1|82799|82835.1|82781.5|62
1614212120000|2021-02-25 00:15:20|82840.7|82790.7|82837.2|82787.2|82848.7|82794.2|82830.4|82771|73
1614212130000|2021-02-25 00:15:30|82835.7|82785.7|82815|82744|82843.1|82793.1|82802.4|82741.3|73
1614212140000|2021-02-25 00:15:40|82802.6|82752.6|82812.9|82742.1|82821.5|82758.9|82801.8|82741.1|50
1614212150000|2021-02-25 00:15:50|82812.8|82741.5|82812.8|82738.9|82812.8|82751.9|82800.3|82738.9|18
1614212160000|2021-02-25 00:16:00|82800.1|82750.1|82810|82738.1|82811.6|82750.3|82799.8|82738.1|28
1614212170000|2021-02-25 00:16:10|82798.5|82748.5|82797.8|82747.8|82808.3|82749|82796|82737.8|20
1614212180000|2021-02-25 00:16:20|82799.7|82749.7|82796.1|82746.1|82812.3|82752|82796|82737.6|18
1614212190000|2021-02-25 00:16:30|82797.3|82747.3|82795.4|82745.4|82810.3|82748.4|82793.8|82734.4|9
1614212200000|2021-02-25 00:16:40|82806.1|82735.5|82797.7|82747.7|82808.4|82748.1|82794.3|82733.9|11
1614212210000|2021-02-25 00:16:50|82798.5|82748.5|82796.4|82746.4|82801.6|82751.6|82794.7|82744.7|37
1614212220000|2021-02-25 00:17:00|82798.7|82748.7|82803|82753|82814|82753.3|82795.3|82741.6|53
1614212230000|2021-02-25 00:17:10|82798.4|82748.4|82815.7|82738.2|82815.7|82752.4|82796.9|82735.6|20
1614212240000|2021-02-25 00:17:20|82798|82748|82797|82747|82807.5|82749.2|82794.5|82737.1|11
1614212250000|2021-02-25 00:17:30|82797.6|82747.6|82796.3|82746.3|82797.6|82747.6|82795.4|82745.4|10
1614212260000|2021-02-25 00:17:40|82799|82749|82812.5|82732.8|82812.5|82749|82792|82732.8|6
1614212270000|2021-02-25 00:17:50|82795.5|82745.5|82796.5|82746.5|82796.5|82746.5|82794.4|82744.4|5
1614212280000|2021-02-25 00:18:00|82798.9|82748.9|82798.3|82748.3|82798.9|82748.9|82794.4|82744.4|9
1614212290000|2021-02-25 00:18:10|82795.1|82745.1|82799.1|82749.1|82811|82751.4|82795.1|82739.9|53
1614212300000|2021-02-25 00:18:20|82799|82749|82795.6|82745.6|82799|82749|82794|82744|33
1614212310000|2021-02-25 00:18:30|82797|82747|82798.6|82748.6|82800.7|82750.7|82795.7|82745.7|17
1614212320000|2021-02-25 00:18:40|82798.7|82748.7|82795.5|82745.5|82799.7|82749.7|82795.5|82745.5|21
1614212330000|2021-02-25 00:18:50|82797.3|82747.3|82795.2|82745.2|82798.5|82748.5|82794|82744|30
1614212340000|2021-02-25 00:19:00|82795.7|82745.7|82789.4|82739.4|82795.7|82745.7|82787.3|82737.3|37
1614212350000|2021-02-25 00:19:10|82789.2|82739.2|82787.9|82737.9|82789.7|82739.7|82783.7|82733.7|52
1614212360000|2021-02-25 00:19:20|82787.2|82737.2|82788.2|82738.2|82788.2|82738.2|82786.5|82736.5|12
1614212370000|2021-02-25 00:19:30|82788.4|82738.4|82787.4|82737.4|82789.5|82739.5|82785.9|82735.9|21
1614212380000|2021-02-25 00:19:40|82787.5|82737.5|82785.2|82735.2|82788.2|82738.2|82783.2|82733.2|33
1614212390000|2021-02-25 00:19:50|82786.4|82736.4|82785.2|82735.2|82787.4|82737.4|82783.9|82733.9|35
1614212400000|2021-02-25 00:20:00|82786.1|82736.1|82788.1|82738.1|82788.8|82738.8|82785.4|82735.4|37
1614212410000|2021-02-25 00:20:10|82788|82738|82784.6|82734.6|82788.3|82738.3|82783.2|82733.2|13
1614212420000|2021-02-25 00:20:20|82785.6|82735.6|82783.6|82733.6|82785.9|82735.9|82780.9|82730.9|31
1614212430000|2021-02-25 00:20:30|82788.4|82738.4|82787.2|82737.2|82788.7|82738.7|82785.7|82735.7|22
1614212440000|2021-02-25 00:20:40|82787.4|82737.4|82784.3|82734.3|82787.7|82737.7|82782.2|82732.2|33
1614212450000|2021-02-25 00:20:50|82784.9|82734.9|82785.8|82735.8|82785.8|82735.8|82784.7|82734.7|4
1614212460000|2021-02-25 00:21:00|82785.7|82735.7|82786.2|82736.2|82788.8|82738.8|82783.3|82733.3|40
1614212470000|2021-02-25 00:21:10|82785.4|82735.4|82788|82738|82788.3|82738.3|82783.3|82733.3|26
1614212480000|2021-02-25 00:21:20|82788.3|82738.3|82789.6|82739.6|82790.1|82740.1|82787|82737|13
1614212490000|2021-02-25 00:21:30|82790.2|82740.2|82797|82747|82799.1|82749.1|82787.7|82737.7|48
1614212500000|2021-02-25 00:21:40|82796.7|82746.7|82794.2|82744.2|82797.3|82747.3|82794.2|82744.2|15
1614212510000|2021-02-25 00:21:50|82794.6|82744.6|82793.6|82743.6|82797.1|82747.1|82791.9|82741.9|15
1614212520000|2021-02-25 00:22:00|82793.7|82743.7|82795.6|82745.6|82796.9|82746.9|82793.1|82743.1|19
1614212530000|2021-02-25 00:22:10|82795.4|82745.4|82795.3|82745.3|82797.3|82747.3|82795.3|82745.3|28
1614212540000|2021-02-25 00:22:20|82794.7|82744.7|82795.1|82745.1|82797.2|82747.2|82789.6|82739.6|31
1614212550000|2021-02-25 00:22:30|82797.6|82747.6|82794.8|82744.8|82797.6|82747.6|82791.6|82741.6|25
1614212560000|2021-02-25 00:22:40|82794.3|82744.3|82795.7|82745.7|82797.4|82747.4|82790|82740|27
1614212570000|2021-02-25 00:22:50|82795.5|82745.5|82794.4|82744.4|82796.9|82746.9|82791|82741|35
1614212580000|2021-02-25 00:23:00|82795.3|82745.3|82793.9|82743.9|82796.3|82746.3|82792|82742|34
1614212590000|2021-02-25 00:23:10|82793.7|82743.7|82793.9|82743.9|82793.9|82743.9|82792.2|82742.2|5
1614212600000|2021-02-25 00:23:20|82793.8|82743.8|82794.9|82744.9|82794.9|82744.9|82790.5|82740.5|18
1614212610000|2021-02-25 00:23:30|82797.1|82747.1|82789.4|82739.4|82797.1|82747.1|82788.9|82738.9|41
1614212620000|2021-02-25 00:23:40|82788.2|82738.2|82800.3|82750.3|82800.9|82750.9|82788.2|82738.2|47
1614212630000|2021-02-25 00:23:50|82802.1|82752.1|82800.7|82750.7|82802.1|82752.1|82798.7|82748.7|10
1614212640000|2021-02-25 00:24:00|82801|82751|82799.5|82749.5|82801.2|82751.2|82798.7|82748.7|13
1614212650000|2021-02-25 00:24:10|82800.7|82750.7|82796.8|82746.8|82802|82752|82796.1|82746.1|32
1614212660000|2021-02-25 00:24:20|82799.5|82749.5|82801.7|82751.7|82803.6|82753.6|82795.9|82745.9|18
1614212670000|2021-02-25 00:24:30|82802.2|82752.2|82803.7|82753.7|82804.4|82754.4|82799.9|82749.9|31
1614212680000|2021-02-25 00:24:40|82803.5|82753.5|82802.4|82752.4|82808.8|82758.8|82800.3|82750.3|45
1614212690000|2021-02-25 00:24:50|82803.6|82753.6|82807.1|82757.1|82808.8|82758.8|82801.5|82751.5|19
1614212700000|2021-02-25 00:25:00|82806.8|82756.8|82805.7|82755.7|82808.8|82758.8|82805|82755|23
1614212710000|2021-02-25 00:25:10|82805.8|82755.8|82803.9|82753.9|82805.8|82755.8|82802.1|82752.1|25
1614212720000|2021-02-25 00:25:20|82804.2|82754.2|82801.6|82751.6|82805.5|82755.5|82799.7|82749.7|34
1614212730000|2021-02-25 00:25:30|82801.5|82751.5|82802.8|82752.8|82802.8|82752.8|82799.8|82749.8|17
1614212740000|2021-02-25 00:25:40|82803.2|82753.2|82808.2|82758.2|82809.4|82759.4|82801.1|82751.1|27
1614212750000|2021-02-25 00:25:50|82820.3|82744.9|82805.4|82755.4|82820.3|82757.9|82804|82744.9|38
1614212760000|2021-02-25 00:26:00|82804.6|82754.6|82804|82754|82815.3|82756.3|82803.6|82742.2|18
1614212770000|2021-02-25 00:26:10|82803.6|82753.6|82801.6|82751.6|82805.5|82755.5|82800.3|82750.3|19
1614212780000|2021-02-25 00:26:20|82801.5|82751.5|82797.5|82747.5|82804|82754|82796.3|82746.3|49
1614212790000|2021-02-25 00:26:30|82797.3|82747.3|82796.4|82746.4|82813.3|82748.1|82794.9|82739.4|22
1614212800000|2021-02-25 00:26:40|82796.2|82746.2|82792.6|82742.6|82797.2|82747.2|82792.6|82742.6|37
1614212810000|2021-02-25 00:26:50|82792.7|82742.7|82796.2|82746.2|82799.3|82749.3|82792.4|82742.4|50
1614212820000|2021-02-25 00:27:00|82796.4|82746.4|82799.9|82749.9|82801|82751|82795.1|82745.1|56
1614212830000|2021-02-25 00:27:10|82800|82750|82801.8|82751.8|82801.8|82751.8|82799.8|82749.8|41
1614212840000|2021-02-25 00:27:20|82802.1|82752.1|82802|82752|82802.7|82752.7|82800.8|82750.8|32
1614212850000|2021-02-25 00:27:30|82801.6|82751.6|82813.2|82739.6|82817.4|82752.1|82799.7|82733|14
1614212860000|2021-02-25 00:27:40|82812|82742|82798.7|82748.7|82812|82752|82797.8|82738.4|22
1614212870000|2021-02-25 00:27:50|82799.1|82749.1|82804.7|82754.7|82807.3|82757.3|82798.9|82748.9|27
1614212880000|2021-02-25 00:28:00|82805.8|82755.8|82803.1|82753.1|82807.7|82757.7|82800.7|82750.7|44
1614212890000|2021-02-25 00:28:10|82803|82753|82801.6|82751.6|82810.6|82754.4|82799|82738.1|33
1614212900000|2021-02-25 00:28:20|82802.3|82752.3|82799.6|82749.6|82809.2|82752.6|82798.7|82738.7|34
1614212910000|2021-02-25 00:28:30|82799.5|82749.5|82805.6|82755.6|82809.8|82756.5|82797.3|82733.9|37
1614212920000|2021-02-25 00:28:40|82806.3|82756.3|82801.7|82751.7|82806.3|82756.3|82799.9|82749.9|13
1614212930000|2021-02-25 00:28:50|82802|82752|82803.1|82753.1|82803.5|82753.5|82800|82750|38
1614212940000|2021-02-25 00:29:00|82803.2|82753.2|82805|82755|82805.8|82755.8|82802.2|82752.2|17
1614212950000|2021-02-25 00:29:10|82804.2|82754.2|82801.3|82751.3|82815.7|82762.2|82801.3|82744.2|47
1614212960000|2021-02-25 00:29:20|82801.5|82751.5|82800.5|82750.5|82805.3|82755.3|82799.7|82749.7|35
1614212970000|2021-02-25 00:29:30|82800.6|82750.6|82801|82751|82804.2|82754.2|82800.3|82750.3|35
1614212980000|2021-02-25 00:29:40|82800.7|82750.7|82810.2|82737.3|82810.2|82752.8|82799.8|82737.3|27
1614212990000|2021-02-25 00:29:50|82811.8|82739.7|82797.8|82747.8|82819.8|82752.6|82797.8|82737.2|16
1614213000000|2021-02-25 00:30:00|82797.9|82747.9|82803.4|82753.4|82803.4|82753.4|82797.9|82747.9|38
1614213010000|2021-02-25 00:30:10|82803.1|82753.1|82801|82751|82810.5|82753.1|82798.8|82739.9|42
1614213020000|2021-02-25 00:30:20|82800.8|82750.8|82799.5|82749.5|82808.6|82754.6|82798.4|82738.6|31
1614213030000|2021-02-25 00:30:30|82800|82750|82801.6|82751.6|82812.2|82755.9|82800|82737.4|25
1614213040000|2021-02-25 00:30:40|82801.4|82751.4|82816.7|82766.7|82828.6|82767.8|82801.4|82744|57
1614213050000|2021-02-25 00:30:50|82815.9|82765.9|82818|82768|82828.7|82768.1|82814.9|82757.5|32
1614213060000|2021-02-25 00:31:00|82830|82757|82816.8|82766.8|82830|82768.3|82814.1|82757|20
1614213070000|2021-02-25 00:31:10|82827.9|82755.6|82830.1|82756|82830.1|82767.9|82811.4|82751.5|37
1614213080000|2021-02-25 00:31:20|82833.9|82753.4|82827.7|82754.4|82833.9|82766.9|82813.5|82753.4|25
1614213090000|2021-02-25 00:31:30|82815.7|82765.7|82813.7|82763.7|82815.7|82765.7|82812.5|82762.5|35
1614213100000|2021-02-25 00:31:40|82813.4|82763.4|82814.2|82764.2|82825.5|82765|82813.3|82753.3|34
1614213110000|2021-02-25 00:31:50|82814.4|82764.4|82806.6|82756.6|82825.2|82764.6|82804.2|82745.3|58
1614213120000|2021-02-25 00:32:00|82806.8|82756.8|82806.5|82756.5|82818.2|82760.6|82804.7|82745.4|42
1614213130000|2021-02-25 00:32:10|82816.3|82746.3|82804.1|82754.1|82816.3|82763.6|82802.7|82746.3|67
1614213140000|2021-02-25 00:32:20|82804|82754|82805.3|82755.3|82809.4|82759.4|82801.5|82751.5|73
1614213150000|2021-02-25 00:32:30|82805.4|82755.4|82804.3|82754.3|82816.4|82756.3|82802.8|82739.6|44
1614213160000|2021-02-25 00:32:40|82805|82755|82805.2|82755.2|82812.2|82755.3|82802|82739.6|19
1614213170000|2021-02-25 00:32:50|82805.1|82755.1|82797.8|82747.8|82805.1|82755.1|82797|82747|44
1614213180000|2021-02-25 00:33:00|82797.6|82747.6|82799.6|82749.6|82801.5|82751.5|82796.4|82746.4|52
1614213190000|2021-02-25 00:33:10|82797|82747|82802.8|82752.8|82802.8|82752.8|82796.1|82746.1|45
1614213200000|2021-02-25 00:33:20|82800.3|82750.3|82802|82752|82803.7|82753.7|82797|82747|59
1614213210000|2021-02-25 00:33:30|82802.2|82752.2|82801.6|82751.6|82802.8|82752.8|82800|82750|28
1614213220000|2021-02-25 00:33:40|82799.8|82749.8|82801.7|82751.7|82802.9|82752.9|82799.8|82749.8|26
1614213230000|2021-02-25 00:33:50|82801.5|82751.5|82802.5|82752.5|82804.9|82754.9|82800|82750|23
1614213240000|2021-02-25 00:34:00|82802.6|82752.6|82804.2|82754.2|82804.2|82754.2|82801.6|82751.6|22
1614213250000|2021-02-25 00:34:10|82803.8|82753.8|82796.5|82746.5|82804.3|82754.3|82794.9|82744.9|41
1614213260000|2021-02-25 00:34:20|82796.6|82746.6|82798.2|82748.2|82799|82749|82794.2|82744.2|48
1614213270000|2021-02-25 00:34:30|82797.8|82747.8|82797.3|82747.3|82798.2|82748.2|82796.8|82746.8|18
1614213280000|2021-02-25 00:34:40|82797.2|82747.2|82800.9|82750.9|82802.9|82752.9|82797.2|82747.2|22
1614213290000|2021-02-25 00:34:50|82801.1|82751.1|82800.6|82750.6|82802.4|82752.4|82798.4|82748.4|52
1614213300000|2021-02-25 00:35:00|82800.5|82750.5|82798.5|82748.5|82802.6|82752.6|82796.5|82746.5|38
1614213310000|2021-02-25 00:35:10|82798.7|82748.7|82798.8|82748.8|82799.2|82749.2|82797.3|82747.3|15
1614213320000|2021-02-25 00:35:20|82798.5|82748.5|82805.4|82755.4|82805.4|82755.4|82796.5|82746.5|53
1614213330000|2021-02-25 00:35:30|82802.7|82752.7|82804.1|82754.1|82804.1|82754.1|82799.2|82749.2|46
1614213340000|2021-02-25 00:35:40|82802.9|82752.9|82802.2|82752.2|82803.8|82753.8|82802.1|82752.1|14
1614213350000|2021-02-25 00:35:50|82803|82753|82800.4|82750.4|82805.3|82755.3|82799.3|82749.3|35
1614213360000|2021-02-25 00:36:00|82800.7|82750.7|82800.5|82750.5|82801.4|82751.4|82799.6|82749.6|17
1614213370000|2021-02-25 00:36:10|82800.6|82750.6|82800.5|82750.5|82802|82752|82800.3|82750.3|17
1614213380000|2021-02-25 00:36:20|82800.8|82750.8|82802.8|82752.8|82802.9|82752.9|82800.8|82750.8|14
1614213390000|2021-02-25 00:36:30|82802.7|82752.7|82803.7|82753.7|82805.5|82755.5|82802.5|82752.5|24
1614213400000|2021-02-25 00:36:40|82803.1|82753.1|82802.5|82752.5|82804.8|82754.8|82802.3|82752.3|17
1614213410000|2021-02-25 00:36:50|82802.6|82752.6|82804.1|82754.1|82805.3|82755.3|82802.2|82752.2|39
1614213420000|2021-02-25 00:37:00|82804.2|82754.2|82804.2|82754.2|82805.2|82755.2|82802.9|82752.9|26
1614213430000|2021-02-25 00:37:10|82804.3|82754.3|82801.5|82751.5|82809.7|82759.7|82801.5|82751.5|54
1614213440000|2021-02-25 00:37:20|82801.9|82751.9|82805.7|82755.7|82806.5|82756.5|82800.1|82750.1|48
1614213450000|2021-02-25 00:37:30|82805.8|82755.8|82804.9|82754.9|82807.1|82757.1|82803.7|82753.7|31
1614213460000|2021-02-25 00:37:40|82805.8|82755.8|82804.6|82754.6|82807.1|82757.1|82803.6|82753.6|27
1614213470000|2021-02-25 00:37:50|82807.2|82757.2|82808.4|82758.4|82809.1|82759.1|82807.1|82757.1|14
1614213480000|2021-02-25 00:38:00|82808.3|82758.3|82806.4|82756.4|82808.5|82758.5|82804.8|82754.8|28
1614213490000|2021-02-25 00:38:10|82806.6|82756.6|82808.4|82758.4|82808.9|82758.9|82804.3|82754.3|34
1614213500000|2021-02-25 00:38:20|82808.3|82758.3|82805.9|82755.9|82810.4|82760.4|82804.5|82754.5|45
1614213510000|2021-02-25 00:38:30|82805.4|82755.4|82806.3|82756.3|82806.7|82756.7|82803.2|82753.2|38
1614213520000|2021-02-25 00:38:40|82806.5|82756.5|82807.4|82757.4|82814.1|82764.1|82806.5|82756.5|52
1614213530000|2021-02-25 00:38:50|82807.6|82757.6|82807.1|82757.1|82808.5|82758.5|82805.6|82755.6|33
1614213540000|2021-02-25 00:39:00|82807|82757|82807.9|82757.9|82810.1|82760.1|82806.3|82756.3|41
1614213550000|2021-02-25 00:39:10|82808|82758|82812.1|82762.1|82813.1|82763.1|82808|82758|26
1614213560000|2021-02-25 00:39:20|82812.9|82762.9|82805.8|82755.8|82812.9|82762.9|82804.6|82754.6|51
1614213570000|2021-02-25 00:39:30|82805.1|82755.1|82807.8|82757.8|82808.7|82758.7|82804.5|82754.5|60
1614213580000|2021-02-25 00:39:40|82807.9|82757.9|82807.5|82757.5|82809.2|82759.2|82807.1|82757.1|17
1614213590000|2021-02-25 00:39:50|82807.7|82757.7|82807.2|82757.2|82810.4|82760.4|82807|82757|29
1614213600000|2021-02-25 00:40:00|82807.6|82757.6|82806.1|82756.1|82808|82758|82804.5|82754.5|46
1614213610000|2021-02-25 00:40:10|82805|82755|82803.6|82753.6|82807.1|82757.1|82801.8|82751.8|41
1614213620000|2021-02-25 00:40:20|82804|82754|82803.3|82753.3|82804.9|82754.9|82801.4|82751.4|39
1614213630000|2021-02-25 00:40:30|82805.1|82755.1|82805.9|82755.9|82808.4|82758.4|82804.5|82754.5|35
1614213640000|2021-02-25 00:40:40|82803.3|82753.3|82803.1|82753.1|82808.3|82758.3|82801.9|82751.9|43
1614213650000|2021-02-25 00:40:50|82803.3|82753.3|82806.2|82756.2|82809.3|82759.3|82803.3|82753.3|32
1614213660000|2021-02-25 00:41:00|82806.5|82756.5|82803.8|82753.8|82807.8|82757.8|82803.8|82753.8|32
1614213670000|2021-02-25 00:41:10|82804.6|82754.6|82807.4|82757.4|82810|82760|82804.2|82754.2|51
1614213680000|2021-02-25 00:41:20|82806.9|82756.9|82806|82756|82811.3|82761.3|82806|82756|49
1614213690000|2021-02-25 00:41:30|82806.1|82756.1|82806|82756|82806.9|82756.9|82805.5|82755.5|32
1614213700000|2021-02-25 00:41:40|82805.3|82755.3|82803.4|82753.4|82807|82757|82802|82752|44
1614213710000|2021-02-25 00:41:50|82801.3|82751.3|82801.8|82751.8|82803.1|82753.1|82798.4|82748.4|52
1614213720000|2021-02-25 00:42:00|82801.6|82751.6|82796.5|82746.5|82801.7|82751.7|82796.5|82746.5|40
1614213730000|2021-02-25 00:42:10|82796.7|82746.7|82798.4|82748.4|82799.5|82749.5|82795.4|82745.4|36
1614213740000|2021-02-25 00:42:20|82798|82748|82800.6|82750.6|82800.6|82750.6|82796.8|82746.8|37
1614213750000|2021-02-25 00:42:30|82800.4|82750.4|82801.9|82751.9|82801.9|82751.9|82798.9|82748.9|45
1614213760000|2021-02-25 00:42:40|82802.1|82752.1|82803|82753|82803.2|82753.2|82800.1|82750.1|47
1614213770000|2021-02-25 00:42:50|82802.7|82752.7|82798.9|82748.9|82802.9|82752.9|82798.9|82748.9|26
1614213780000|2021-02-25 00:43:00|82801.7|82751.7|82802.2|82752.2|82803.9|82753.9|82801.6|82751.6|24
1614213790000|2021-02-25 00:43:10|82802.5|82752.5|82803.1|82753.1|82804|82754|82801|82751|22
1614213800000|2021-02-25 00:43:20|82803|82753|82802.2|82752.2|82803.1|82753.1|82800.1|82750.1|27
1614213810000|2021-02-25 00:43:30|82802.3|82752.3|82800.3|82750.3|82803.4|82753.4|82800.3|82750.3|26
1614213820000|2021-02-25 00:43:40|82801.1|82751.1|82802.8|82752.8|82803|82753|82800.8|82750.8|15
1614213830000|2021-02-25 00:43:50|82803.4|82753.4|82803.9|82753.9|82804|82754|82801.5|82751.5|15
1614213840000|2021-02-25 00:44:00|82803.2|82753.2|82803.2|82753.2|82804.1|82754.1|82801.9|82751.9|16
1614213850000|2021-02-25 00:44:10|82803.6|82753.6|82806.8|82756.8|82806.8|82756.8|82801.5|82751.5|37
1614213860000|2021-02-25 00:44:20|82806.6|82756.6|82805|82755|82807|82757|82803.5|82753.5|30
1614213870000|2021-02-25 00:44:30|82804.2|82754.2|82805.1|82755.1|82805.7|82755.7|82803.7|82753.7|16
1614213880000|2021-02-25 00:44:40|82806.3|82756.3|82801|82751|82806.3|82756.3|82799.3|82749.3|22
1614213890000|2021-02-25 00:44:50|82800.7|82750.7|82799|82749|82801.3|82751.3|82797.9|82747.9|25
1614213900000|2021-02-25 00:45:00|82799.8|82749.8|82796.8|82746.8|82799.8|82749.8|82795.5|82745.5|26
1614213910000|2021-02-25 00:45:10|82795.9|82745.9|82793.5|82743.5|82796|82746|82793.3|82743.3|17
1614213920000|2021-02-25 00:45:20|82793.9|82743.9|82791.8|82741.8|82795.8|82745.8|82789.9|82739.9|50
1614213930000|2021-02-25 00:45:30|82791|82741|82790.4|82740.4|82792.7|82742.7|82789.4|82739.4|60
1614213940000|2021-02-25 00:45:40|82790.6|82740.6|82789.8|82739.8|82793.7|82743.7|82789.8|82739.8|60
1614213950000|2021-02-25 00:45:50|82790.3|82740.3|82790.7|82740.7|82793.4|82743.4|82789.6|82739.6|36
1614213960000|2021-02-25 00:46:00|82790.9|82740.9|82790.1|82740.1|82791.2|82741.2|82788.7|82738.7|23
1614213970000|2021-02-25 00:46:10|82790.2|82740.2|82788.3|82738.3|82793.2|82743.2|82787.9|82737.9|27
1614213980000|2021-02-25 00:46:20|82789|82739|82789.2|82739.2|82791.9|82741.9|82788.2|82738.2|19
1614213990000|2021-02-25 00:46:30|82789.1|82739.1|82784.9|82734.9|82790.9|82740.9|82784.2|82734.2|28
1614214000000|2021-02-25 00:46:40|82789.2|82739.2|82793.7|82743.7|82795.1|82745.1|82788.1|82738.1|35
1614214010000|2021-02-25 00:46:50|82793.3|82743.3|82796.4|82746.4|82798.1|82748.1|82793.3|82743.3|21
1614214020000|2021-02-25 00:47:00|82796.6|82746.6|82793.7|82743.7|82798.4|82748.4|82793.7|82743.7|27
1614214030000|2021-02-25 00:47:10|82793.8|82743.8|82785.2|82735.2|82794.1|82744.1|82784.7|82734.7|27
1614214040000|2021-02-25 00:47:20|82786.2|82736.2|82785.6|82735.6|82787.9|82737.9|82785.6|82735.6|30
1614214050000|2021-02-25 00:47:30|82785.7|82735.7|82787.2|82737.2|82787.2|82737.2|82785.1|82735.1|15
1614214060000|2021-02-25 00:47:40|82787.3|82737.3|82786.7|82736.7|82787.9|82737.9|82786.2|82736.2|16
1614214070000|2021-02-25 00:47:50|82786.8|82736.8|82787|82737|82788.5|82738.5|82786.3|82736.3|15
1614214080000|2021-02-25 00:48:00|82787.4|82737.4|82791.9|82741.9|82794|82744|82787|82737|28
1614214090000|2021-02-25 00:48:10|82791.5|82741.5|82791|82741|82791.5|82741.5|82787.5|82737.5|17
1614214100000|2021-02-25 00:48:20|82790.6|82740.6|82792|82742|82792|82742|82789.5|82739.5|20
1614214110000|2021-02-25 00:48:30|82791.1|82741.1|82793.7|82743.7|82793.7|82743.7|82790.2|82740.2|15
1614214120000|2021-02-25 00:48:40|82793.6|82743.6|82793.9|82743.9|82794.7|82744.7|82792.2|82742.2|18
1614214130000|2021-02-25 00:48:50|82793.8|82743.8|82794|82744|82794.7|82744.7|82792.1|82742.1|16
1614214140000|2021-02-25 00:49:00|82794.2|82744.2|82792.8|82742.8|82794.2|82744.2|82791.3|82741.3|21
1614214150000|2021-02-25 00:49:10|82792.4|82742.4|82793.1|82743.1|82795|82745|82792.1|82742.1|20
1614214160000|2021-02-25 00:49:20|82793.2|82743.2|82800.6|82750.6|82802.1|82752.1|82793.2|82743.2|45
1614214170000|2021-02-25 00:49:30|82799.9|82749.9|82798.4|82748.4|82801.1|82751.1|82798.4|82748.4|47
1614214180000|2021-02-25 00:49:40|82798.2|82748.2|82796.5|82746.5|82798.7|82748.7|82796.4|82746.4|25
1614214190000|2021-02-25 00:49:50|82797.6|82747.6|82797.3|82747.3|82798.6|82748.6|82796.6|82746.6|30
1614214200000|2021-02-25 00:50:00|82798.4|82748.4|82798.6|82748.6|82799.4|82749.4|82797.4|82747.4|25
1614214210000|2021-02-25 00:50:10|82798.5|82748.5|82801|82751|82805.2|82755.2|82797.4|82747.4|44
1614214220000|2021-02-25 00:50:20|82801.7|82751.7|82800.9|82750.9|82802.8|82752.8|82800.1|82750.1|30
1614214230000|2021-02-25 00:50:30|82800.6|82750.6|82801|82751|82801.5|82751.5|82799|82749|19
1614214240000|2021-02-25 00:50:40|82801.5|82751.5|82803.3|82753.3|82803.7|82753.7|82800.1|82750.1|34
1614214250000|2021-02-25 00:50:50|82803.9|82753.9|82805.6|82755.6|82809.3|82759.3|82803|82753|51
1614214260000|2021-02-25 00:51:00|82805.8|82755.8|82807|82757|82809.5|82759.5|82805.2|82755.2|40
1614214270000|2021-02-25 00:51:10|82806.6|82756.6|82793.9|82743.9|82808.4|82758.4|82791.1|82741.1|32
1614214280000|2021-02-25 00:51:20|82794.1|82744.1|82789.3|82739.3|82795.1|82745.1|82787.6|82737.6|32
1614214290000|2021-02-25 00:51:30|82789.1|82739.1|82789.2|82739.2|82790.8|82740.8|82786.7|82736.7|21
1614214300000|2021-02-25 00:51:40|82789.3|82739.3|82789.7|82739.7|82790.8|82740.8|82789.3|82739.3|13
1614214310000|2021-02-25 00:51:50|82790.4|82740.4|82790.2|82740.2|82793|82743|82789.9|82739.9|27
1614214320000|2021-02-25 00:52:00|82790.3|82740.3|82790.7|82740.7|82790.8|82740.8|82789.1|82739.1|32
1614214330000|2021-02-25 00:52:10|82790.8|82740.8|82790.4|82740.4|82790.8|82740.8|82788.5|82738.5|21
1614214340000|2021-02-25 00:52:20|82790.1|82740.1|82788.1|82738.1|82791.2|82741.2|82785.8|82735.8|23
1614214350000|2021-02-25 00:52:30|82788.2|82738.2|82786.1|82736.1|82788.8|82738.8|82785.3|82735.3|26
1614214360000|2021-02-25 00:52:40|82786.4|82736.4|82786.9|82736.9|82788.3|82738.3|82786.1|82736.1|20
1614214370000|2021-02-25 00:52:50|82786.8|82736.8|82786.9|82736.9|82787.4|82737.4|82786.5|82736.5|25
1614214380000|2021-02-25 00:53:00|82787.1|82737.1|82788.6|82738.6|82791.8|82741.8|82787.1|82737.1|33
1614214390000|2021-02-25 00:53:10|82790.4|82740.4|82800.2|82750.2|82800.7|82750.7|82789.6|82739.6|46
1614214400000|2021-02-25 00:53:20|82800.1|82750.1|82801.5|82751.5|82801.5|82751.5|82796.7|82746.7|33
1614214410000|2021-02-25 00:53:30|82802.1|82752.1|82807.3|82757.3|82809.6|82759.6|82801.4|82751.4|45
1614214420000|2021-02-25 00:53:40|82806.8|82756.8|82812.6|82762.6|82815.9|82765.9|82806.8|82756.8|54
1614214430000|2021-02-25 00:53:50|82812.3|82762.3|82812.1|82762.1|82813.1|82763.1|82810.3|82760.3|49
1614214440000|2021-02-25 00:54:00|82812.4|82762.4|82815.9|82765.9|82815.9|82765.9|82812.2|82762.2|44
1614214450000|2021-02-25 00:54:10|82815.8|82765.8|82815.4|82765.4|82817.3|82767.3|82814.2|82764.2|46
1614214460000|2021-02-25 00:54:20|82815.9|82765.9|82815.4|82765.4|82817.8|82767.8|82814.7|82764.7|35
1614214470000|2021-02-25 00:54:30|82815.2|82765.2|82813.4|82763.4|82816.3|82766.3|82813.2|82763.2|39
1614214480000|2021-02-25 00:54:40|82813.3|82763.3|82817.7|82767.7|82819.5|82769.5|82812.7|82762.7|48
1614214490000|2021-02-25 00:54:50|82818.5|82768.5|82821|82771|82823.4|82773.4|82811.2|82761.2|42
1614214500000|2021-02-25 00:55:00|82821.4|82771.4|82823.4|82773.4|82829.9|82779.9|82820.6|82770.6|52
1614214510000|2021-02-25 00:55:10|82823.2|82773.2|82812|82762|82823.9|82773.9|82812|82762|41
1614214520000|2021-02-25 00:55:20|82812.2|82762.2|82811.8|82761.8|82812.8|82762.8|82810.8|82760.8|39
1614214530000|2021-02-25 00:55:30|82811.5|82761.5|82811.4|82761.4|82811.8|82761.8|82810.1|82760.1|26
1614214540000|2021-02-25 00:55:40|82811.3|82761.3|82809.7|82759.7|82811.3|82761.3|82807.1|82757.1|27
1614214550000|2021-02-25 00:55:50|82809.1|82759.1|82807.3|82757.3|82809.5|82759.5|82806.3|82756.3|35
1614214560000|2021-02-25 00:56:00|82807.1|82757.1|82806.7|82756.7|82808.4|82758.4|82806.3|82756.3|36
1614214570000|2021-02-25 00:56:10|82806.6|82756.6|82810.8|82760.8|82810.8|82760.8|82806.5|82756.5|34
1614214580000|2021-02-25 00:56:20|82810.3|82760.3|82806.2|82756.2|82810.3|82760.3|82805|82755|31
1614214590000|2021-02-25 00:56:30|82805.7|82755.7|82804.4|82754.4|82805.7|82755.7|82803.5|82753.5|23
1614214600000|2021-02-25 00:56:40|82804.7|82754.7|82800.1|82750.1|82804.9|82754.9|82799.7|82749.7|25
1614214610000|2021-02-25 00:56:50|82800.4|82750.4|82801.3|82751.3|82801.3|82751.3|82798.9|82748.9|23
1614214620000|2021-02-25 00:57:00|82800.8|82750.8|82805.8|82755.8|82806.2|82756.2|82799.2|82749.2|37
1614214630000|2021-02-25 00:57:10|82805.4|82755.4|82823.3|82773.3|82823.9|82773.9|82805.3|82755.3|57
1614214640000|2021-02-25 00:57:20|82822.5|82772.5|82822.4|82772.4|82823.1|82773.1|82819.8|82769.8|39
1614214650000|2021-02-25 00:57:30|82822.1|82772.1|82821.5|82771.5|82824.6|82774.6|82821.1|82771.1|41
1614214660000|2021-02-25 00:57:40|82821.2|82771.2|82822.4|82772.4|82823.5|82773.5|82819.8|82769.8|49
1614214670000|2021-02-25 00:57:50|82821|82771|82821.6|82771.6|82821.7|82771.7|82820.1|82770.1|32
1614214680000|2021-02-25 00:58:00|82821.7|82771.7|82819.4|82769.4|82821.7|82771.7|82818.5|82768.5|36
1614214690000|2021-02-25 00:58:10|82819.3|82769.3|82814.5|82764.5|82819.3|82769.3|82814.2|82764.2|29
1614214700000|2021-02-25 00:58:20|82814.4|82764.4|82811.3|82761.3|82814.4|82764.4|82811.2|82761.2|40
1614214710000|2021-02-25 00:58:30|82812.2|82762.2|82810.9|82760.9|82812.6|82762.6|82810.2|82760.2|36
1614214720000|2021-02-25 00:58:40|82811.4|82761.4|82814.4|82764.4|82814.5|82764.5|82809.1|82759.1|36
1614214730000|2021-02-25 00:58:50|82813.6|82763.6|82810.2|82760.2|82814.4|82764.4|82810.2|82760.2|61
1614214740000|2021-02-25 00:59:00|82809.9|82759.9|82814.5|82764.5|82815.3|82765.3|82809.9|82759.9|52
1614214750000|2021-02-25 00:59:10|82814.9|82764.9|82801.5|82751.5|82818.1|82768.1|82801.2|82751.2|47
1614214760000|2021-02-25 00:59:20|82801|82751|82801.7|82751.7|82802.9|82752.9|82801|82751|28
1614214770000|2021-02-25 00:59:30|82801.3|82751.3|82800.8|82750.8|82801.8|82751.8|82799.8|82749.8|27
1614214780000|2021-02-25 00:59:40|82800.4|82750.4|82800.3|82750.3|82801.2|82751.2|82798.8|82748.8|26
1614214790000|2021-02-25 00:59:50|82800.9|82750.9|82800.9|82750.9|82802.1|82752.1|82800.5|82750.5|32
1614214800000|2021-02-25 01:00:00|82801.4|82751.4|82798.1|82748.1|82801.4|82751.4|82794.2|82744.2|55
1614214810000|2021-02-25 01:00:10|82797.9|82747.9|82793.5|82743.5|82799|82749|82793.3|82743.3|38
1614214820000|2021-02-25 01:00:20|82793.6|82743.6|82787.9|82737.9|82793.6|82743.6|82786.7|82736.7|40
1614214830000|2021-02-25 01:00:30|82788.2|82738.2|82792.5|82742.5|82792.9|82742.9|82783.6|82733.6|57
1614214840000|2021-02-25 01:00:40|82792.6|82742.6|82791.5|82741.5|82793.4|82743.4|82790.1|82740.1|33
1614214850000|2021-02-25 01:00:50|82791.4|82741.4|82796.8|82746.8|82797.3|82747.3|82790.3|82740.3|45
1614214860000|2021-02-25 01:01:00|82797|82747|82799.9|82749.9|82803.2|82753.2|82797|82747|53
1614214870000|2021-02-25 01:01:10|82799.8|82749.8|82794.8|82744.8|82800.3|82750.3|82793.7|82743.7|42
1614214880000|2021-02-25 01:01:20|82795|82745|82794.4|82744.4|82796.4|82746.4|82792.5|82742.5|27
1614214890000|2021-02-25 01:01:30|82794.5|82744.5|82797.9|82747.9|82797.9|82747.9|82793.6|82743.6|42
1614214900000|2021-02-25 01:01:40|82796.9|82746.9|82796.5|82746.5|82797.7|82747.7|82796.2|82746.2|17
1614214910000|2021-02-25 01:01:50|82796.2|82746.2|82793.8|82743.8|82796.2|82746.2|82791.5|82741.5|43
1614214920000|2021-02-25 01:02:00|82793.7|82743.7|82792.4|82742.4|82794.4|82744.4|82790.4|82740.4|37
1614214930000|2021-02-25 01:02:10|82792.5|82742.5|82804.8|82754.8|82805.4|82755.4|82790.5|82740.5|50
1614214940000|2021-02-25 01:02:20|82804.1|82754.1|82804.5|82754.5|82806.2|82756.2|82800.2|82750.2|49
1614214950000|2021-02-25 01:02:30|82804.1|82754.1|82803.1|82753.1|82805.8|82755.8|82802.7|82752.7|31
1614214960000|2021-02-25 01:02:40|82803.7|82753.7|82801.1|82751.1|82803.9|82753.9|82799.9|82749.9|39
1614214970000|2021-02-25 01:02:50|82801.2|82751.2|82808.4|82758.4|82808.4|82758.4|82799.7|82749.7|49
1614214980000|2021-02-25 01:03:00|82808.3|82758.3|82807.4|82757.4|82808.3|82758.3|82803.5|82753.5|39
1614214990000|2021-02-25 01:03:10|82807.8|82757.8|82789.2|82739.2|82807.8|82757.8|82788.4|82738.4|35
1614215000000|2021-02-25 01:03:20|82788.6|82738.6|82788.3|82738.3|82789.5|82739.5|82787.3|82737.3|27
1614215010000|2021-02-25 01:03:30|82788.6|82738.6|82792.8|82742.8|82792.9|82742.9|82788.3|82738.3|29
1614215020000|2021-02-25 01:03:40|82792.7|82742.7|82790.2|82740.2|82794.6|82744.6|82790|82740|38
1614215030000|2021-02-25 01:03:50|82790.7|82740.7|82793|82743|82793.8|82743.8|82790.7|82740.7|37
1614215040000|2021-02-25 01:04:00|82792.3|82742.3|82791.9|82741.9|82792.8|82742.8|82791|82741|31
1614215050000|2021-02-25 01:04:10|82792|82742|82790.7|82740.7|82792|82742|82789.2|82739.2|29
1614215060000|2021-02-25 01:04:20|82791.5|82741.5|82795.8|82745.8|82795.9|82745.9|82791.5|82741.5|37
1614215070000|2021-02-25 01:04:30|82795.7|82745.7|82799.3|82749.3|82799.6|82749.6|82795.7|82745.7|24
1614215080000|2021-02-25 01:04:40|82797.5|82747.5|82807.2|82757.2|82809.1|82759.1|82797.4|82747.4|45
1614215090000|2021-02-25 01:04:50|82807.3|82757.3|82805.7|82755.7|82809.3|82759.3|82804.1|82754.1|28
1614215100000|2021-02-25 01:05:00|82805.9|82755.9|82805|82755|82807.9|82757.9|82804.6|82754.6|31
1614215110000|2021-02-25 01:05:10|82804.6|82754.6|82811.3|82761.3|82812.5|82762.5|82804.6|82754.6|32
1614215120000|2021-02-25 01:05:20|82811.5|82761.5|82810|82760|82812|82762|82809|82759|28
1614215130000|2021-02-25 01:05:30|82810.4|82760.4|82812.2|82762.2|82813.2|82763.2|82809.7|82759.7|30
1614215140000|2021-02-25 01:05:40|82812|82762|82815.6|82765.6|82817.8|82767.8|82811.9|82761.9|44
1614215150000|2021-02-25 01:05:50|82815.8|82765.8|82821.1|82771.1|82821.1|82771.1|82814.8|82764.8|42
1614215160000|2021-02-25 01:06:00|82821.9|82771.9|82823|82773|82823|82773|82818.1|82768.1|52
1614215170000|2021-02-25 01:06:10|82822.7|82772.7|82824.8|82774.8|82825.1|82775.1|82821.5|82771.5|55
1614215180000|2021-02-25 01:06:20|82824.7|82774.7|82825.3|82775.3|82825.3|82775.3|82823.3|82773.3|35
1614215190000|2021-02-25 01:06:30|82825.1|82775.1|82827.7|82777.7|82829.8|82779.8|82824.7|82774.7|54
1614215200000|2021-02-25 01:06:40|82827.9|82777.9|82833.8|82783.8|82834|82784|82827.5|82777.5|56
1614215210000|2021-02-25 01:06:50|82833.9|82783.9|82831.2|82781.2|82834.8|82784.8|82830.6|82780.6|58
1614215220000|2021-02-25 01:07:00|82830.9|82780.9|82832.2|82782.2|82832.2|82782.2|82828.9|82778.9|44
1614215230000|2021-02-25 01:07:10|82832.1|82782.1|82834.5|82784.5|82834.9|82784.9|82829.5|82779.5|43
1614215240000|2021-02-25 01:07:20|82835.3|82785.3|82833.2|82783.2|82837|82787|82832.2|82782.2|62
1614215250000|2021-02-25 01:07:30|82833.1|82783.1|82830.2|82780.2|82833.1|82783.1|82828.6|82778.6|62
1614215260000|2021-02-25 01:07:40|82831.2|82781.2|82831.5|82781.5|82835.6|82785.6|82829.2|82779.2|49
1614215270000|2021-02-25 01:07:50|82833.5|82783.5|82839.3|82789.3|82839.8|82789.8|82833.3|82783.3|45
1614215280000|2021-02-25 01:08:00|82839.2|82789.2|82839.3|82789.3|82839.4|82789.4|82836.6|82786.6|33
1614215290000|2021-02-25 01:08:10|82838.9|82788.9|82848.7|82798.7|82849.3|82799.3|82836.4|82786.4|59
1614215300000|2021-02-25 01:08:20|82849|82799|82849.2|82799.2|82851.3|82801.3|82848.8|82798.8|34
1614215310000|2021-02-25 01:08:30|82849.3|82799.3|82848.1|82798.1|82850.8|82800.8|82846.4|82796.4|41
1614215320000|2021-02-25 01:08:40|82848.6|82798.6|82846.9|82796.9|82850.1|82800.1|82845.7|82795.7|33
1614215330000|2021-02-25 01:08:50|82846.8|82796.8|82849.3|82799.3|82849.6|82799.6|82846.3|82796.3|34
1614215340000|2021-02-25 01:09:00|82849.1|82799.1|82844.1|82794.1|82849.1|82799.1|82843.5|82793.5|41
1614215350000|2021-02-25 01:09:10|82844.3|82794.3|82846.1|82796.1|82850.1|82800.1|82843.1|82793.1|56
1614215360000|2021-02-25 01:09:20|82845.6|82795.6|82849.1|82799.1|82850.2|82800.2|82843.5|82793.5|54
1614215370000|2021-02-25 01:09:30|82848.9|82798.9|82841.9|82791.9|82853.2|82800|82840.6|82782.3|45
1614215380000|2021-02-25 01:09:40|82842.2|82792.2|82838.9|82788.9|82842.7|82792.7|82837.8|82787.8|53
1614215390000|2021-02-25 01:09:50|82838.8|82788.8|82833.8|82783.8|82839|82789|82833.5|82783.5|26
1614215400000|2021-02-25 01:10:00|82833.6|82783.6|82833.8|82783.8|82837.2|82787.2|82829.4|82779.4|49
1614215410000|2021-02-25 01:10:10|82834.2|82784.2|82829.4|82779.4|82834.2|82784.2|82828.6|82778.6|33
1614215420000|2021-02-25 01:10:20|82827.7|82777.7|82830.3|82780.3|82835.7|82785.7|82826.9|82776.9|39
1614215430000|2021-02-25 01:10:30|82830.8|82780.8|82830.8|82780.8|82830.8|82780.8|82826.5|82776.5|46
1614215440000|2021-02-25 01:10:40|82831|82781|82824.6|82774.6|82831|82781|82824.4|82774.4|38
1614215450000|2021-02-25 01:10:50|82825.5|82775.5|82825.5|82775.5|82825.9|82775.9|82823.2|82773.2|18
1614215460000|2021-02-25 01:11:00|82825.4|82775.4|82826.4|82776.4|82827.4|82777.4|82822.9|82772.9|35
1614215470000|2021-02-25 01:11:10|82826.7|82776.7|82816|82766|82827.3|82777.3|82816|82766|34
1614215480000|2021-02-25 01:11:20|82816.2|82766.2|82819.8|82769.8|82820.9|82770.9|82816.1|82766.1|22
1614215490000|2021-02-25 01:11:30|82820.1|82770.1|82817.7|82767.7|82821.5|82771.5|82817.2|82767.2|28
1614215500000|2021-02-25 01:11:40|82818.5|82768.5|82818.2|82768.2|82819.9|82769.9|82816.5|82766.5|33
1614215510000|2021-02-25 01:11:50|82818.3|82768.3|82810.6|82760.6|82818.8|82768.8|82809.6|82759.6|51
1614215520000|2021-02-25 01:12:00|82811.2|82761.2|82809.7|82759.7|82811.2|82761.2|82809.2|82759.2|37
1614215530000|2021-02-25 01:12:10|82809.3|82759.3|82811.4|82761.4|82811.7|82761.7|82809.3|82759.3|26
1614215540000|2021-02-25 01:12:20|82811|82761|82813.1|82763.1|82813.4|82763.4|82810|82760|20
1614215550000|2021-02-25 01:12:30|82813|82763|82812.2|82762.2|82813|82763|82811.1|82761.1|20
1614215560000|2021-02-25 01:12:40|82811.4|82761.4|82812.2|82762.2|82812.2|82762.2|82811.3|82761.3|9
1614215570000|2021-02-25 01:12:50|82812.3|82762.3|82812.4|82762.4|82812.5|82762.5|82808.8|82758.8|30
1614215580000|2021-02-25 01:13:00|82811.9|82761.9|82810.6|82760.6|82811.9|82761.9|82810.6|82760.6|23
1614215590000|2021-02-25 01:13:10|82810.7|82760.7|82810.6|82760.6|82810.7|82760.7|82808|82758|25
1614215600000|2021-02-25 01:13:20|82810.5|82760.5|82808.9|82758.9|82811.2|82761.2|82807.9|82757.9|42
1614215610000|2021-02-25 01:13:30|82809|82759|82808.4|82758.4|82810.4|82760.4|82808.2|82758.2|26
1614215620000|2021-02-25 01:13:40|82808.7|82758.7|82807.1|82757.1|82808.8|82758.8|82806.6|82756.6|25
1614215630000|2021-02-25 01:13:50|82807.6|82757.6|82810.1|82760.1|82811.1|82761.1|82807.1|82757.1|28
1614215640000|2021-02-25 01:14:00|82810|82760|82811.1|82761.1|82812.8|82762.8|82810|82760|31
1614215650000|2021-02-25 01:14:10|82810.7|82760.7|82810.3|82760.3|82812|82762|82809.9|82759.9|30
1614215660000|2021-02-25 01:14:20|82810.4|82760.4|82808.9|82758.9|82811.1|82761.1|82806.6|82756.6|12
1614215670000|2021-02-25 01:14:30|82809.4|82759.4|82804.8|82754.8|82809.8|82759.8|82804.5|82754.5|32
1614215680000|2021-02-25 01:14:40|82805.5|82755.5|82804.2|82754.2|82805.9|82755.9|82802.7|82752.7|38
1614215690000|2021-02-25 01:14:50|82803.5|82753.5|82803.1|82753.1|82804.9|82754.9|82802.2|82752.2|32
1614215700000|2021-02-25 01:15:00|82803.2|82753.2|82807.5|82757.5|82807.5|82757.5|82803.2|82753.2|29
1614215710000|2021-02-25 01:15:10|82807.4|82757.4|82805.2|82755.2|82807.9|82757.9|82803.7|82753.7|37
1614215720000|2021-02-25 01:15:20|82804.8|82754.8|82807.1|82757.1|82807.6|82757.6|82804.8|82754.8|24
1614215730000|2021-02-25 01:15:30|82807.4|82757.4|82805.2|82755.2|82810.7|82760.7|82804.5|82754.5|32
1614215740000|2021-02-25 01:15:40|82803.9|82753.9|82802.8|82752.8|82804.4|82754.4|82801.4|82751.4|9
1614215750000|2021-02-25 01:15:50|82803.6|82753.6|82808.4|82758.4|82808.5|82758.5|82802|82752|22
1614215760000|2021-02-25 01:16:00|82807.1|82757.1|82807.6|82757.6|82807.6|82757.6|82805.3|82755.3|22
1614215770000|2021-02-25 01:16:10|82808.1|82758.1|82807.5|82757.5|82809.2|82759.2|82803.5|82753.5|41
1614215780000|2021-02-25 01:16:20|82807.4|82757.4|82806.5|82756.5|82809.6|82759.6|82806.5|82756.5|23
1614215790000|2021-02-25 01:16:30|82806.1|82756.1|82800.5|82750.5|82807.7|82757.7|82800.2|82750.2|41
1614215800000|2021-02-25 01:16:40|82800.6|82750.6|82798.4|82748.4|82803|82753|82796.2|82746.2|45
1614215810000|2021-02-25 01:16:50|82798.8|82748.8|82798.2|82748.2|82799.4|82749.4|82798|82748|25
1614215820000|2021-02-25 01:17:00|82798.1|82748.1|82802.4|82752.4|82802.7|82752.7|82797.7|82747.7|31
1614215830000|2021-02-25 01:17:10|82802.3|82752.3|82799|82749|82802.3|82752.3|82797.2|82747.2|39
1614215840000|2021-02-25 01:17:20|82798.9|82748.9|82794.5|82744.5|82799|82749|82793.7|82743.7|32
1614215850000|2021-02-25 01:17:30|82794.6|82744.6|82796.5|82746.5|82797.6|82747.6|82794.2|82744.2|30
1614215860000|2021-02-25 01:17:40|82796.4|82746.4|82797.3|82747.3|82797.7|82747.7|82795.3|82745.3|31
1614215870000|2021-02-25 01:17:50|82797.5|82747.5|82797.2|82747.2|82800|82750|82796.2|82746.2|29
1614215880000|2021-02-25 01:18:00|82797.3|82747.3|82801.9|82751.9|82802.6|82752.6|82796.8|82746.8|30
1614215890000|2021-02-25 01:18:10|82801.8|82751.8|82801.9|82751.9|82802.7|82752.7|82801.1|82751.1|19
1614215900000|2021-02-25 01:18:20|82801.8|82751.8|82803.2|82753.2|82805.5|82755.5|82800|82750|31
1614215910000|2021-02-25 01:18:30|82803.3|82753.3|82798.8|82748.8|82804.2|82754.2|82798.7|82748.7|35
1614215920000|2021-02-25 01:18:40|82799.1|82749.1|82807.8|82757.8|82812.5|82762.5|82797.2|82747.2|38
1614215930000|2021-02-25 01:18:50|82807.9|82757.9|82808.5|82758.5|82809.4|82759.4|82806.7|82756.7|34
1614215940000|2021-02-25 01:19:00|82809.1|82759.1|82803.3|82753.3|82809.1|82759.1|82802.5|82752.5|55
1614215950000|2021-02-25 01:19:10|82803.4|82753.4|82804|82754|82808.6|82758.6|82802.9|82752.9|46
1614215960000|2021-02-25 01:19:20|82804.1|82754.1|82805.7|82755.7|82806|82756|82803.5|82753.5|23
1614215970000|2021-02-25 01:19:30|82805.5|82755.5|82806.5|82756.5|82807.2|82757.2|82803.9|82753.9|35
1614215980000|2021-02-25 01:19:40|82806.6|82756.6|82807|82757|82809.6|82759.6|82806.1|82756.1|20
1614215990000|2021-02-25 01:19:50|82807.2|82757.2|82806.4|82756.4|82807.9|82757.9|82806.2|82756.2|15
1614216000000|2021-02-25 01:20:00|82807.1|82757.1|82808.7|82758.7|82809.2|82759.2|82807.1|82757.1|15
1614216010000|2021-02-25 01:20:10|82809|82759|82805.1|82755.1|82811|82761|82802|82752|41
1614216020000|2021-02-25 01:20:20|82805.7|82755.7|82803.4|82753.4|82805.9|82755.9|82803.4|82753.4|22
1614216030000|2021-02-25 01:20:30|82804.1|82754.1|82805.9|82755.9|82806.5|82756.5|82804.1|82754.1|27
1614216040000|2021-02-25 01:20:40|82805.8|82755.8|82809.5|82759.5|82811.7|82761.7|82805.1|82755.1|37
1614216050000|2021-02-25 01:20:50|82809.2|82759.2|82804.3|82754.3|82810.7|82760.7|82803.9|82753.9|44
1614216060000|2021-02-25 01:21:00|82805|82755|82800.8|82750.8|82805|82755|82799.3|82749.3|33
1614216070000|2021-02-25 01:21:10|82801.1|82751.1|82804.1|82754.1|82805.1|82755.1|82800.5|82750.5|32
1614216080000|2021-02-25 01:21:20|82804|82754|82802.4|82752.4|82804|82754|82801.8|82751.8|18
1614216090000|2021-02-25 01:21:30|82802.2|82752.2|82803.7|82753.7|82803.7|82753.7|82801.2|82751.2|14
1614216100000|2021-02-25 01:21:40|82803|82753|82799.2|82749.2|82804|82754|82799.2|82749.2|26
1614216110000|2021-02-25 01:21:50|82799.3|82749.3|82810.3|82760.3|82813.4|82763.4|82796.2|82746.2|43
1614216120000|2021-02-25 01:22:00|82814.6|82764.6|82809.3|82759.3|82815.4|82765.4|82809.1|82759.1|28
1614216130000|2021-02-25 01:22:10|82809.2|82759.2|82821.6|82771.6|82825.8|82775.8|82809.1|82759.1|43
1614216140000|2021-02-25 01:22:20|82821.8|82771.8|82820.4|82770.4|82822.1|82772.1|82819.3|82769.3|18
1614216150000|2021-02-25 01:22:30|82820.6|82770.6|82821.1|82771.1|82822.8|82772.8|82820.3|82770.3|24
1614216160000|2021-02-25 01:22:40|82821.3|82771.3|82825.1|82775.1|82825.2|82775.2|82821.3|82771.3|20
1614216170000|2021-02-25 01:22:50|82825|82775|82824.8|82774.8|82826|82776|82823.8|82773.8|30
1614216180000|2021-02-25 01:23:00|82824.7|82774.7|82825|82775|82825.5|82775.5|82823.2|82773.2|21
1614216190000|2021-02-25 01:23:10|82825.1|82775.1|82825.9|82775.9|82828.6|82778.6|82824.1|82774.1|29
1614216200000|2021-02-25 01:23:20|82825.6|82775.6|82825.3|82775.3|82825.7|82775.7|82823.7|82773.7|30
1614216210000|2021-02-25 01:23:30|82825.8|82775.8|82827.1|82777.1|82827.1|82777.1|82823.8|82773.8|28
1614216220000|2021-02-25 01:23:40|82826.5|82776.5|82825.2|82775.2|82826.9|82776.9|82825.2|82775.2|16
1614216230000|2021-02-25 01:23:50|82825.3|82775.3|82826.4|82776.4|82829.4|82779.4|82825.1|82775.1|29
1614216240000|2021-02-25 01:24:00|82826.7|82776.7|82826.6|82776.6|82828.3|82778.3|82826.3|82776.3|26
1614216250000|2021-02-25 01:24:10|82827.6|82777.6|82818|82768|82827.9|82777.9|82816|82766|51
1614216260000|2021-02-25 01:24:20|82817.6|82767.6|82815|82765|82819.6|82769.6|82814.6|82764.6|39
1614216270000|2021-02-25 01:24:30|82815.6|82765.6|82811.6|82761.6|82816|82766|82811.6|82761.6|41
1614216280000|2021-02-25 01:24:40|82812|82762|82814.3|82764.3|82814.3|82764.3|82811.6|82761.6|32
1614216290000|2021-02-25 01:24:50|82814.4|82764.4|82817.3|82767.3|82817.4|82767.4|82814.1|82764.1|39
1614216300000|2021-02-25 01:25:00|82817.7|82767.7|82808.3|82758.3|82817.7|82767.7|82807.8|82757.8|40
1614216310000|2021-02-25 01:25:10|82808.2|82758.2|82807.4|82757.4|82808.8|82758.8|82807|82757|32
1614216320000|2021-02-25 01:25:20|82807.5|82757.5|82809|82759|82809.2|82759.2|82806.2|82756.2|39
1614216330000|2021-02-25 01:25:30|82809.1|82759.1|82810.6|82760.6|82811.9|82761.9|82809.1|82759.1|25
1614216340000|2021-02-25 01:25:40|82811|82761|82812.7|82762.7|82812.7|82762.7|82807.3|82757.3|35
1614216350000|2021-02-25 01:25:50|82812.6|82762.6|82816.1|82766.1|82817.2|82767.2|82812.6|82762.6|32
1614216360000|2021-02-25 01:26:00|82816.3|82766.3|82821.2|82771.2|82822.3|82772.3|82815.8|82765.8|40
1614216370000|2021-02-25 01:26:10|82821.5|82771.5|82819|82769|82827.5|82777.5|82819|82769|59
1614216380000|2021-02-25 01:26:20|82819.9|82769.9|82820.3|82770.3|82822.3|82772.3|82817.6|82767.6|37
1614216390000|2021-02-25 01:26:30|82820.5|82770.5|82817.3|82767.3|82820.5|82770.5|82816.5|82766.5|58
1614216400000|2021-02-25 01:26:40|82817|82767|82823|82773|82823|82773|82817|82767|44
1614216410000|2021-02-25 01:26:50|82822.8|82772.8|82827.4|82777.4|82827.7|82777.7|82822.2|82772.2|47
1614216420000|2021-02-25 01:27:00|82827.3|82777.3|82823.1|82773.1|82827.4|82777.4|82823.1|82773.1|47
1614216430000|2021-02-25 01:27:10|82823|82773|82825|82775|82826.6|82776.6|82822.5|82772.5|41
1614216440000|2021-02-25 01:27:20|82824.9|82774.9|82825.5|82775.5|82827.3|82777.3|82824.5|82774.5|33
1614216450000|2021-02-25 01:27:30|82825.9|82775.9|82820.2|82770.2|82825.9|82775.9|82819.9|82769.9|28
1614216460000|2021-02-25 01:27:40|82820.3|82770.3|82825.6|82775.6|82826.3|82776.3|82819.1|82769.1|51
1614216470000|2021-02-25 01:27:50|82825.9|82775.9|82821.2|82771.2|82825.9|82775.9|82820.9|82770.9|53
1614216480000|2021-02-25 01:28:00|82821.1|82771.1|82819|82769|82824.1|82774.1|82818.1|82768.1|43
1614216490000|2021-02-25 01:28:10|82818.7|82768.7|82816.7|82766.7|82820.1|82770.1|82816.4|82766.4|34
1614216500000|2021-02-25 01:28:20|82816.9|82766.9|82818|82768|82823.2|82773.2|82816.8|82766.8|45
1614216510000|2021-02-25 01:28:30|82817.7|82767.7|82816.4|82766.4|82817.8|82767.8|82816.1|82766.1|23
1614216520000|2021-02-25 01:28:40|82817.3|82767.3|82816.6|82766.6|82817.8|82767.8|82814.5|82764.5|31
1614216530000|2021-02-25 01:28:50|82816.3|82766.3|82815.4|82765.4|82816.7|82766.7|82813.7|82763.7|36
1614216540000|2021-02-25 01:29:00|82815.1|82765.1|82816.4|82766.4|82816.8|82766.8|82814.6|82764.6|26
1614216550000|2021-02-25 01:29:10|82816.2|82766.2|82808.1|82758.1|82818.5|82768.5|82807.4|82757.4|51
1614216560000|2021-02-25 01:29:20|82808.2|82758.2|82802.9|82752.9|82808.2|82758.2|82802.7|82752.7|27
1614216570000|2021-02-25 01:29:30|82803.2|82753.2|82808.2|82758.2|82809.8|82759.8|82803.2|82753.2|39
1614216580000|2021-02-25 01:29:40|82808.1|82758.1|82804.2|82754.2|82808.1|82758.1|82802.2|82752.2|41
1614216590000|2021-02-25 01:29:50|82804|82754|82801.8|82751.8|82804.4|82754.4|82801.7|82751.7|37
1614216600000|2021-02-25 01:30:00|82801.9|82751.9|82805.6|82755.6|82807.6|82757.6|82801.9|82751.9|44
1614216610000|2021-02-25 01:30:10|82805.5|82755.5|82807|82757|82808.4|82758.4|82805.1|82755.1|28
1614216620000|2021-02-25 01:30:20|82807.1|82757.1|82806.9|82756.9|82810.3|82760.3|82806.7|82756.7|25
1614216630000|2021-02-25 01:30:30|82807.9|82757.9|82810.8|82760.8|82811.2|82761.2|82807.8|82757.8|27
1614216640000|2021-02-25 01:30:40|82811|82761|82810.1|82760.1|82811.5|82761.5|82809.1|82759.1|27
1614216650000|2021-02-25 01:30:50|82810.6|82760.6|82811.6|82761.6|82812|82762|82808.6|82758.6|40
1614216660000|2021-02-25 01:31:00|82812.6|82762.6|82807.5|82757.5|82812.6|82762.6|82807.5|82757.5|31
1614216670000|2021-02-25 01:31:10|82807.6|82757.6|82818.1|82768.1|82818.1|82768.1|82806|82756|62
1614216680000|2021-02-25 01:31:20|82817.8|82767.8|82821.3|82771.3|82822.2|82772.2|82817.2|82767.2|35
1614216690000|2021-02-25 01:31:30|82821|82771|82813.4|82763.4|82821|82771|82813.3|82763.3|37
1614216700000|2021-02-25 01:31:40|82814.2|82764.2|82811.9|82761.9|82814.6|82764.6|82810.4|82760.4|25
1614216710000|2021-02-25 01:31:50|82812.2|82762.2|82815.4|82765.4|82815.5|82765.5|82812.2|82762.2|25
1614216720000|2021-02-25 01:32:00|82815.3|82765.3|82813.5|82763.5|82815.3|82765.3|82810.7|82760.7|33
1614216730000|2021-02-25 01:32:10|82812.8|82762.8|82811.2|82761.2|82814.1|82764.1|82810.4|82760.4|39
1614216740000|2021-02-25 01:32:20|82811.3|82761.3|82813.2|82763.2|82813.9|82763.9|82810.7|82760.7|31
1614216750000|2021-02-25 01:32:30|82813.1|82763.1|82817.1|82767.1|82820.8|82770.8|82812.6|82762.6|40
1614216760000|2021-02-25 01:32:40|82816.6|82766.6|82812.5|82762.5|82816.6|82766.6|82811.9|82761.9|53
1614216770000|2021-02-25 01:32:50|82813.6|82763.6|82813.3|82763.3|82814.7|82764.7|82811.2|82761.2|34
1614216780000|2021-02-25 01:33:00|82812.3|82762.3|82811.5|82761.5|82813.2|82763.2|82810|82760|36
1614216790000|2021-02-25 01:33:10|82811.3|82761.3|82801.7|82751.7|82811.7|82761.7|82798.5|82748.5|41
1614216800000|2021-02-25 01:33:20|82801.9|82751.9|82802|82752|82805|82755|82799.9|82749.9|41
1614216810000|2021-02-25 01:33:30|82802.1|82752.1|82797.3|82747.3|82802.2|82752.2|82795.3|82745.3|45
1614216820000|2021-02-25 01:33:40|82797|82747|82797.6|82747.6|82800.1|82750.1|82796.2|82746.2|31
1614216830000|2021-02-25 01:33:50|82797.8|82747.8|82798.1|82748.1|82799.2|82749.2|82797.2|82747.2|26
1614216840000|2021-02-25 01:34:00|82798.2|82748.2|82795.6|82745.6|82799.1|82749.1|82795|82745|43
1614216850000|2021-02-25 01:34:10|82795.4|82745.4|82791.7|82741.7|82796.3|82746.3|82791.7|82741.7|36
1614216860000|2021-02-25 01:34:20|82791.8|82741.8|82795.6|82745.6|82796.2|82746.2|82791.8|82741.8|21
1614216870000|2021-02-25 01:34:30|82796.6|82746.6|82794|82744|82796.6|82746.6|82793.5|82743.5|31
1614216880000|2021-02-25 01:34:40|82793.8|82743.8|82795.1|82745.1|82797.3|82747.3|82791.7|82741.7|38
1614216890000|2021-02-25 01:34:50|82795.5|82745.5|82795.5|82745.5|82796.4|82746.4|82793.6|82743.6|27
1614216900000|2021-02-25 01:35:00|82795.1|82745.1|82796.8|82746.8|82796.8|82746.8|82793.5|82743.5|41
1614216910000|2021-02-25 01:35:10|82796.5|82746.5|82801.6|82751.6|82803.6|82753.6|82796.5|82746.5|36
1614216920000|2021-02-25 01:35:20|82801.9|82751.9|82802.1|82752.1|82803.3|82753.3|82801.1|82751.1|44
1614216930000|2021-02-25 01:35:30|82803.8|82753.8|82803.3|82753.3|82804.4|82754.4|82802.3|82752.3|40
1614216940000|2021-02-25 01:35:40|82803.2|82753.2|82805.9|82755.9|82807.3|82757.3|82802.5|82752.5|28
1614216950000|2021-02-25 01:35:50|82805.7|82755.7|82803|82753|82805.9|82755.9|82802.8|82752.8|28
1614216960000|2021-02-25 01:36:00|82803.1|82753.1|82802.2|82752.2|82803.3|82753.3|82801|82751|21
1614216970000|2021-02-25 01:36:10|82801.7|82751.7|82805.1|82755.1|82807|82757|82800.2|82750.2|27
1614216980000|2021-02-25 01:36:20|82805.4|82755.4|82807.1|82757.1|82807.6|82757.6|82803.6|82753.6|37
1614216990000|2021-02-25 01:36:30|82806|82756|82806.8|82756.8|82808|82758|82804.7|82754.7|20
1614217000000|2021-02-25 01:36:40|82807.7|82757.7|82807.7|82757.7|82807.7|82757.7|82803.8|82753.8|28
1614217010000|2021-02-25 01:36:50|82807.3|82757.3|82803.5|82753.5|82807.8|82757.8|82802|82752|28
1614217020000|2021-02-25 01:37:00|82803.2|82753.2|82808|82758|82812.6|82762.6|82802|82752|50
1614217030000|2021-02-25 01:37:10|82807.5|82757.5|82804.5|82754.5|82810|82760|82802.5|82752.5|42
1614217040000|2021-02-25 01:37:20|82805.8|82755.8|82804.1|82754.1|82806.8|82756.8|82802.5|82752.5|33
1614217050000|2021-02-25 01:37:30|82804.4|82754.4|82804.7|82754.7|82806.8|82756.8|82803.9|82753.9|22
1614217060000|2021-02-25 01:37:40|82805.1|82755.1|82808.9|82758.9|82810.9|82760.9|82804.1|82754.1|33
1614217070000|2021-02-25 01:37:50|82808.7|82758.7|82810.7|82760.7|82812.9|82762.9|82808.6|82758.6|24
1614217080000|2021-02-25 01:38:00|82810.2|82760.2|82807.5|82757.5|82810.2|82760.2|82805.6|82755.6|29
1614217090000|2021-02-25 01:38:10|82807.4|82757.4|82812.9|82762.9|82814.1|82764.1|82806.3|82756.3|32
1614217100000|2021-02-25 01:38:20|82815.5|82765.5|82811.6|82761.6|82815.5|82765.5|82810.1|82760.1|37
1614217110000|2021-02-25 01:38:30|82812.1|82762.1|82811.8|82761.8|82812.8|82762.8|82811.1|82761.1|27
1614217120000|2021-02-25 01:38:40|82811.2|82761.2|82815.9|82765.9|82817.1|82767.1|82810|82760|36
1614217130000|2021-02-25 01:38:50|82814.7|82764.7|82814.6|82764.6|82816.9|82766.9|82812.2|82762.2|34
1614217140000|2021-02-25 01:39:00|82814.3|82764.3|82815.6|82765.6|82816.4|82766.4|82813.2|82763.2|29
1614217150000|2021-02-25 01:39:10|82815.1|82765.1|82820.1|82770.1|82823.9|82773.9|82814.9|82764.9|28
1614217160000|2021-02-25 01:39:20|82819.5|82769.5|82818.9|82768.9|82821.9|82771.9|82818.3|82768.3|35
1614217170000|2021-02-25 01:39:30|82820.2|82770.2|82820.1|82770.1|82822|82772|82818.4|82768.4|46
1614217180000|2021-02-25 01:39:40|82820.4|82770.4|82817.6|82767.6|82820.5|82770.5|82817.3|82767.3|28
1614217190000|2021-02-25 01:39:50|82816.5|82766.5|82820.4|82770.4|82822.5|82772.5|82816.5|82766.5|43
1614217200000|2021-02-25 01:40:00|82820.8|82770.8|82817.8|82767.8|82823.4|82773.4|82816.2|82766.2|36
1614217210000|2021-02-25 01:40:10|82817.2|82767.2|82820.1|82770.1|82820.1|82770.1|82816.1|82766.1|22
1614217220000|2021-02-25 01:40:20|82820.5|82770.5|82821.1|82771.1|82822.6|82772.6|82818.7|82768.7|34
1614217230000|2021-02-25 01:40:30|82821.3|82771.3|82824.2|82774.2|82825.7|82775.7|82820.2|82770.2|31
1614217240000|2021-02-25 01:40:40|82824.4|82774.4|82820.5|82770.5|82824.4|82774.4|82819.9|82769.9|29
1614217250000|2021-02-25 01:40:50|82820.6|82770.6|82820.3|82770.3|82823.6|82773.6|82820.1|82770.1|17
1614217260000|2021-02-25 01:41:00|82820.2|82770.2|82822|82772|82823.5|82773.5|82819.2|82769.2|34
1614217270000|2021-02-25 01:41:10|82820.6|82770.6|82822.1|82772.1|82825.3|82775.3|82820.6|82770.6|47
1614217280000|2021-02-25 01:41:20|82822.6|82772.6|82826.5|82776.5|82833.7|82783.7|82822.6|82772.6|44
1614217290000|2021-02-25 01:41:30|82826.9|82776.9|82828.8|82778.8|82833.8|82783.8|82826|82776|32
1614217300000|2021-02-25 01:41:40|82829.4|82779.4|82834.7|82784.7|82839.4|82789.4|82828.9|82778.9|40
1614217310000|2021-02-25 01:41:50|82834|82784|82835.6|82785.6|82838.8|82788.8|82834|82784|48
1614217320000|2021-02-25 01:42:00|82836.1|82786.1|82833.6|82783.6|82842.8|82792.8|82832.9|82782.9|35
1614217330000|2021-02-25 01:42:10|82835.9|82785.9|82833.1|82783.1|82840.6|82790.6|82830.6|82780.6|54
1614217340000|2021-02-25 01:42:20|82833.3|82783.3|82832.8|82782.8|82836.6|82786.6|82830.7|82780.7|35
1614217350000|2021-02-25 01:42:30|82833.5|82783.5|82833.9|82783.9|82835|82785|82832.4|82782.4|15
1614217360000|2021-02-25 01:42:40|82834.3|82784.3|82833.3|82783.3|82835.7|82785.7|82829.7|82779.7|37
1614217370000|2021-02-25 01:42:50|82832.7|82782.7|82827.3|82777.3|82834|82784|82826|82776|34
1614217380000|2021-02-25 01:43:00|82826.9|82776.9|82824.4|82774.4|82830|82780|82820|82770|41
1614217390000|2021-02-25 01:43:10|82824.5|82774.5|82831|82781|82831.7|82781.7|82824.5|82774.5|39
1614217400000|2021-02-25 01:43:20|82831.1|82781.1|82828.7|82778.7|82831.1|82781.1|82825.9|82775.9|32
1614217410000|2021-02-25 01:43:30|82828.4|82778.4|82831.8|82781.8|82831.8|82781.8|82827.8|82777.8|22
1614217420000|2021-02-25 01:43:40|82831.5|82781.5|82831|82781|82836.4|82786.4|82828.6|82778.6|30
1614217430000|2021-02-25 01:43:50|82831.6|82781.6|82829.2|82779.2|82832.3|82782.3|82828.2|82778.2|24
1614217440000|2021-02-25 01:44:00|82829.4|82779.4|82830.4|82780.4|82830.8|82780.8|82829|82779|18
1614217450000|2021-02-25 01:44:10|82829.6|82779.6|82837|82787|82840|82790|82827.9|82777.9|55
1614217460000|2021-02-25 01:44:20|82837.7|82787.7|82839|82789|82842.9|82792.9|82835.1|82785.1|49
1614217470000|2021-02-25 01:44:30|82838.7|82788.7|82835.9|82785.9|82844.3|82794.3|82835.6|82785.6|53
1614217480000|2021-02-25 01:44:40|82836|82786|82832.8|82782.8|82838.5|82788.5|82832.8|82782.8|39
1614217490000|2021-02-25 01:44:50|82832.1|82782.1|82832|82782|82834.6|82784.6|82831.4|82781.4|39
1614217500000|2021-02-25 01:45:00|82833.8|82783.8|82830.7|82780.7|82837|82787|82830.7|82780.7|43
1614217510000|2021-02-25 01:45:10|82830.9|82780.9|82832.8|82782.8|82832.9|82782.9|82827.5|82777.5|39
1614217520000|2021-02-25 01:45:20|82833.1|82783.1|82837.1|82787.1|82837.1|82787.1|82832|82782|33
1614217530000|2021-02-25 01:45:30|82837.4|82787.4|82838.4|82788.4|82838.4|82788.4|82832.3|82782.3|37
1614217540000|2021-02-25 01:45:40|82837.9|82787.9|82837.7|82787.7|82838.3|82788.3|82831.2|82781.2|46
1614217550000|2021-02-25 01:45:50|82836.5|82786.5|82827.3|82777.3|82838.1|82788.1|82827.3|82777.3|46
1614217560000|2021-02-25 01:46:00|82827.5|82777.5|82825.4|82775.4|82827.5|82777.5|82825.4|82775.4|30
1614217570000|2021-02-25 01:46:10|82825|82775|82813.4|82763.4|82825.4|82775.4|82810.4|82760.4|39
1614217580000|2021-02-25 01:46:20|82813.7|82763.7|82811.2|82761.2|82813.7|82763.7|82811.1|82761.1|38
1614217590000|2021-02-25 01:46:30|82811.4|82761.4|82813.8|82763.8|82815.3|82765.3|82810.6|82760.6|29
1614217600000|2021-02-25 01:46:40|82813.2|82763.2|82812.9|82762.9|82815.5|82765.5|82809.4|82759.4|36
1614217610000|2021-02-25 01:46:50|82813.2|82763.2|82814.4|82764.4|82818.3|82768.3|82810.1|82760.1|44
1614217620000|2021-02-25 01:47:00|82814.3|82764.3|82815.3|82765.3|82817.1|82767.1|82812.9|82762.9|31
1614217630000|2021-02-25 01:47:10|82815.4|82765.4|82815.4|82765.4|82818.4|82768.4|82814.7|82764.7|25
1614217640000|2021-02-25 01:47:20|82815.3|82765.3|82812.3|82762.3|82818.1|82768.1|82809.1|82759.1|37
1614217650000|2021-02-25 01:47:30|82812|82762|82817|82767|82817.8|82767.8|82811.3|82761.3|44
1614217660000|2021-02-25 01:47:40|82816.8|82766.8|82818.2|82768.2|82820.6|82770.6|82815.4|82765.4|43
1614217670000|2021-02-25 01:47:50|82820|82770|82821.9|82771.9|82825|82775|82817.6|82767.6|49
1614217680000|2021-02-25 01:48:00|82821.1|82771.1|82823.5|82773.5|82824.4|82774.4|82820.9|82770.9|33
1614217690000|2021-02-25 01:48:10|82822.3|82772.3|82817.7|82767.7|82822.5|82772.5|82816.2|82766.2|37
1614217700000|2021-02-25 01:48:20|82816.8|82766.8|82816.7|82766.7|82820.8|82770.8|82816.7|82766.7|21
1614217710000|2021-02-25 01:48:30|82817.1|82767.1|82816.4|82766.4|82819.4|82769.4|82815.5|82765.5|21
1614217720000|2021-02-25 01:48:40|82816.3|82766.3|82816.5|82766.5|82819.3|82769.3|82813.3|82763.3|24
1614217730000|2021-02-25 01:48:50|82816.8|82766.8|82817.8|82767.8|82819.2|82769.2|82815.2|82765.2|25
1614217740000|2021-02-25 01:49:00|82818|82768|82822.9|82772.9|82822.9|82772.9|82817|82767|30
1614217750000|2021-02-25 01:49:10|82819.7|82769.7|82819.6|82769.6|82820.4|82770.4|82815.9|82765.9|34
1614217760000|2021-02-25 01:49:20|82820.8|82770.8|82817.6|82767.6|82820.8|82770.8|82817.3|82767.3|23
1614217770000|2021-02-25 01:49:30|82819.1|82769.1|82817.8|82767.8|82819.1|82769.1|82815.9|82765.9|30
1614217780000|2021-02-25 01:49:40|82817.7|82767.7|82817.8|82767.8|82818.2|82768.2|82815.7|82765.7|21
1614217790000|2021-02-25 01:49:50|82816.5|82766.5|82816.3|82766.3|82818.5|82768.5|82815.5|82765.5|25
1614217800000|2021-02-25 01:50:00|82816.7|82766.7|82819.1|82769.1|82820.2|82770.2|82814.9|82764.9|32
1614217810000|2021-02-25 01:50:10|82818.9|82768.9|82823.8|82773.8|82824.6|82774.6|82817.4|82767.4|43
1614217820000|2021-02-25 01:50:20|82823.7|82773.7|82824.8|82774.8|82826.6|82776.6|82822.2|82772.2|33
1614217830000|2021-02-25 01:50:30|82824.9|82774.9|82821.5|82771.5|82824.9|82774.9|82820.9|82770.9|28
1614217840000|2021-02-25 01:50:40|82820.9|82770.9|82827.4|82777.4|82829.9|82779.9|82820.8|82770.8|22
1614217850000|2021-02-25 01:50:50|82827.3|82777.3|82826.8|82776.8|82827.9|82777.9|82825.6|82775.6|28
1614217860000|2021-02-25 01:51:00|82826.4|82776.4|82826.1|82776.1|82828.6|82778.6|82826.1|82776.1|20
1614217870000|2021-02-25 01:51:10|82826|82776|82825.1|82775.1|82826.5|82776.5|82820.7|82770.7|26
1614217880000|2021-02-25 01:51:20|82824.8|82774.8|82824.8|82774.8|82827.4|82777.4|82823.1|82773.1|33
1614217890000|2021-02-25 01:51:30|82823.7|82773.7|82825.1|82775.1|82826.4|82776.4|82823.7|82773.7|29
1614217900000|2021-02-25 01:51:40|82825.2|82775.2|82824.4|82774.4|82826.3|82776.3|82821.9|82771.9|30
1614217910000|2021-02-25 01:51:50|82824.2|82774.2|82824.3|82774.3|82827.3|82777.3|82818.7|82768.7|50
1614217920000|2021-02-25 01:52:00|82824.5|82774.5|82827.2|82777.2|82830.4|82780.4|82823.8|82773.8|34
1614217930000|2021-02-25 01:52:10|82828.7|82778.7|82826.8|82776.8|82829.4|82779.4|82824.9|82774.9|42
1614217940000|2021-02-25 01:52:20|82826.9|82776.9|82822.2|82772.2|82827.6|82777.6|82820.1|82770.1|36
1614217950000|2021-02-25 01:52:30|82822.5|82772.5|82821.5|82771.5|82824.3|82774.3|82821.2|82771.2|33
1614217960000|2021-02-25 01:52:40|82821.6|82771.6|82827.2|82777.2|82827.2|82777.2|82821.3|82771.3|31
1614217970000|2021-02-25 01:52:50|82826.7|82776.7|82824.6|82774.6|82826.7|82776.7|82823.4|82773.4|20
1614217980000|2021-02-25 01:53:00|82824.2|82774.2|82823.7|82773.7|82825.8|82775.8|82823.7|82773.7|18
1614217990000|2021-02-25 01:53:10|82823.8|82773.8|82818.3|82768.3|82823.8|82773.8|82818.2|82768.2|33
1614218000000|2021-02-25 01:53:20|82818.2|82768.2|82822.9|82772.9|82822.9|82772.9|82817.4|82767.4|36
1614218010000|2021-02-25 01:53:30|82822.8|82772.8|82824.6|82774.6|82824.6|82774.6|82821|82771|43
1614218020000|2021-02-25 01:53:40|82824.2|82774.2|82824.6|82774.6|82826.9|82776.9|82823.6|82773.6|43
1614218030000|2021-02-25 01:53:50|82827.4|82777.4|82826.6|82776.6|82830.7|82780.7|82826.6|82776.6|15
1614218040000|2021-02-25 01:54:00|82826.5|82776.5|82828.7|82778.7|82829.7|82779.7|82825.7|82775.7|21
1614218050000|2021-02-25 01:54:10|82828.6|82778.6|82838.8|82788.8|82840.2|82790.2|82828.5|82778.5|41
1614218060000|2021-02-25 01:54:20|82840.3|82790.3|82837.7|82787.7|82843|82793|82834.9|82784.9|36
1614218070000|2021-02-25 01:54:30|82837.5|82787.5|82839|82789|82840.5|82790.5|82836.8|82786.8|35
1614218080000|2021-02-25 01:54:40|82839.1|82789.1|82840.2|82790.2|82843.2|82793.2|82839.1|82789.1|28
1614218090000|2021-02-25 01:54:50|82840.4|82790.4|82841.6|82791.6|82843.8|82793.8|82839.9|82789.9|34
1614218100000|2021-02-25 01:55:00|82841.4|82791.4|82842.9|82792.9|82845.8|82795.8|82841.4|82791.4|47
1614218110000|2021-02-25 01:55:10|82844.2|82794.2|82846.8|82796.8|82848.3|82798.3|82842.8|82792.8|33
1614218120000|2021-02-25 01:55:20|82847|82797|82847.3|82797.3|82848.8|82798.8|82846.9|82796.9|29
1614218130000|2021-02-25 01:55:30|82847.4|82797.4|82846.7|82796.7|82847.9|82797.9|82845.2|82795.2|33
1614218140000|2021-02-25 01:55:40|82846.6|82796.6|82839.8|82789.8|82847.1|82797.1|82836.3|82786.3|40
1614218150000|2021-02-25 01:55:50|82840.2|82790.2|82840|82790|82842.2|82792.2|82838|82788|24
1614218160000|2021-02-25 01:56:00|82840.9|82790.9|82841.1|82791.1|82841.1|82791.1|82837.4|82787.4|21
1614218170000|2021-02-25 01:56:10|82840.4|82790.4|82837.3|82787.3|82841.2|82791.2|82832.8|82782.8|46
1614218180000|2021-02-25 01:56:20|82836.2|82786.2|82837.1|82787.1|82841.3|82791.3|82836.2|82786.2|39
1614218190000|2021-02-25 01:56:30|82836.6|82786.6|82835.7|82785.7|82838.6|82788.6|82834.3|82784.3|33
1614218200000|2021-02-25 01:56:40|82837.4|82787.4|82835.8|82785.8|82837.6|82787.6|82834.3|82784.3|23
1614218210000|2021-02-25 01:56:50|82835|82785|82835.9|82785.9|82836.9|82786.9|82834.2|82784.2|28
1614218220000|2021-02-25 01:57:00|82836.3|82786.3|82834.9|82784.9|82837.3|82787.3|82834.9|82784.9|37
1614218230000|2021-02-25 01:57:10|82834.8|82784.8|82833.7|82783.7|82837.6|82787.6|82832.9|82782.9|47
1614218240000|2021-02-25 01:57:20|82834.2|82784.2|82833.7|82783.7|82835.2|82785.2|82831|82781|37
1614218250000|2021-02-25 01:57:30|82832.7|82782.7|82835.3|82785.3|82835.3|82785.3|82831.2|82781.2|32
1614218260000|2021-02-25 01:57:40|82834.8|82784.8|82838.7|82788.7|82839.1|82789.1|82834.5|82784.5|36
1614218270000|2021-02-25 01:57:50|82838.4|82788.4|82836.3|82786.3|82838.4|82788.4|82835.9|82785.9|32
1614218280000|2021-02-25 01:58:00|82836.1|82786.1|82839.7|82789.7|82841|82791|82836.1|82786.1|38
1614218290000|2021-02-25 01:58:10|82844.5|82794.5|82840.2|82790.2|82844.5|82794.5|82839.3|82789.3|23
1614218300000|2021-02-25 01:58:20|82839.7|82789.7|82844.7|82794.7|82844.7|82794.7|82838.9|82788.9|32
1614218310000|2021-02-25 01:58:30|82845|82795|82844.3|82794.3|82846.2|82796.2|82843.4|82793.4|42
1614218320000|2021-02-25 01:58:40|82844.8|82794.8|82845.5|82795.5|82847.1|82797.1|82844.8|82794.8|33
1614218330000|2021-02-25 01:58:50|82845.6|82795.6|82846.6|82796.6|82847.7|82797.7|82844.7|82794.7|16
1614218340000|2021-02-25 01:59:00|82846.8|82796.8|82844|82794|82847.5|82797.5|82843.6|82793.6|38
1614218350000|2021-02-25 01:59:10|82844.5|82794.5|82845.8|82795.8|82849.2|82799.2|82844|82794|48
1614218360000|2021-02-25 01:59:20|82846.7|82796.7|82848.1|82798.1|82851.2|82801.2|82845.2|82795.2|26
1614218370000|2021-02-25 01:59:30|82847.9|82797.9|82848|82798|82849.9|82799.9|82847.3|82797.3|29
1614218380000|2021-02-25 01:59:40|82847.6|82797.6|82848.5|82798.5|82850.1|82800.1|82847.2|82797.2|24
1614218390000|2021-02-25 01:59:50|82848.7|82798.7|82848.4|82798.4|82850.3|82800.3|82848.2|82798.2|13
1614218400000|2021-02-25 02:00:00|82848.3|82798.3|82845.7|82795.7|82848.6|82798.6|82845.7|82795.7|27
1614218410000|2021-02-25 02:00:10|82845.6|82795.6|82847.5|82797.5|82847.5|82797.5|82842.1|82792.1|35
1614218420000|2021-02-25 02:00:20|82847.8|82797.8|82846.1|82796.1|82847.8|82797.8|82845.1|82795.1|38
1614218430000|2021-02-25 02:00:30|82847.3|82797.3|82844.2|82794.2|82847.3|82797.3|82843|82793|26
1614218440000|2021-02-25 02:00:40|82844.6|82794.6|82845.1|82795.1|82845.1|82795.1|82843|82793|20
1614218450000|2021-02-25 02:00:50|82845.2|82795.2|82845.9|82795.9|82847.1|82797.1|82842.9|82792.9|52
1614218460000|2021-02-25 02:01:00|82845.8|82795.8|82846.1|82796.1|82847.4|82797.4|82843.5|82793.5|38
1614218470000|2021-02-25 02:01:10|82845.6|82795.6|82853.5|82803.5|82853.9|82803.9|82843.9|82793.9|44
1614218480000|2021-02-25 02:01:20|82854.3|82804.3|82852.3|82802.3|82855.2|82805.2|82852.2|82802.2|21
1614218490000|2021-02-25 02:01:30|82852|82802|82847.2|82797.2|82852.8|82802.8|82847.1|82797.1|40
1614218500000|2021-02-25 02:01:40|82847.4|82797.4|82849.3|82799.3|82850.7|82800.7|82846.8|82796.8|42
1614218510000|2021-02-25 02:01:50|82848.8|82798.8|82849.6|82799.6|82850.3|82800.3|82847.8|82797.8|24
1614218520000|2021-02-25 02:02:00|82849.5|82799.5|82850.2|82800.2|82852.1|82802.1|82848.2|82798.2|37
1614218530000|2021-02-25 02:02:10|82849.5|82799.5|82850.2|82800.2|82851.5|82801.5|82849.2|82799.2|21
1614218540000|2021-02-25 02:02:20|82850.5|82800.5|82851.2|82801.2|82851.2|82801.2|82850|82800|15
1614218550000|2021-02-25 02:02:30|82851.3|82801.3|82855.8|82805.8|82858.3|82808.3|82850.8|82800.8|33
1614218560000|2021-02-25 02:02:40|82856.3|82806.3|82858.4|82808.4|82859.6|82809.6|82854.9|82804.9|26
1614218570000|2021-02-25 02:02:50|82858.6|82808.6|82856.4|82806.4|82859.1|82809.1|82854.5|82804.5|37
1614218580000|2021-02-25 02:03:00|82856.5|82806.5|82854.6|82804.6|82857.1|82807.1|82850.2|82800.2|51
1614218590000|2021-02-25 02:03:10|82854.9|82804.9|82836.1|82786.1|82855.2|82805.2|82836|82786|40
1614218600000|2021-02-25 02:03:20|82837.2|82787.2|82837.1|82787.1|82837.3|82787.3|82836.1|82786.1|17
1614218610000|2021-02-25 02:03:30|82836.8|82786.8|82836.9|82786.9|82839|82789|82834.1|82784.1|37
1614218620000|2021-02-25 02:03:40|82836.2|82786.2|82839.1|82789.1|82840.6|82790.6|82834.4|82784.4|27
1614218630000|2021-02-25 02:03:50|82840.2|82790.2|82837.8|82787.8|82840.2|82790.2|82836.2|82786.2|28
1614218640000|2021-02-25 02:04:00|82836.8|82786.8|82836.9|82786.9|82840.3|82790.3|82836.2|82786.2|19
1614218650000|2021-02-25 02:04:10|82837.1|82787.1|82837.2|82787.2|82838.9|82788.9|82836.8|82786.8|28
1614218660000|2021-02-25 02:04:20|82837|82787|82838.8|82788.8|82839.3|82789.3|82836.1|82786.1|21
1614218670000|2021-02-25 02:04:30|82837.3|82787.3|82834.1|82784.1|82838.9|82788.9|82833.3|82783.3|12
1614218680000|2021-02-25 02:04:40|82833.8|82783.8|82833.5|82783.5|82835.8|82785.8|82833.5|82783.5|14
1614218690000|2021-02-25 02:04:50|82833.6|82783.6|82835.7|82785.7|82836.5|82786.5|82833.1|82783.1|29
1614218700000|2021-02-25 02:05:00|82835.5|82785.5|82839.8|82789.8|82840.7|82790.7|82835.5|82785.5|43
1614218710000|2021-02-25 02:05:10|82839.6|82789.6|82847.7|82797.7|82847.7|82797.7|82838.8|82788.8|48
1614218720000|2021-02-25 02:05:20|82847.8|82797.8|82858.8|82808.8|82859.4|82809.4|82847.3|82797.3|45
1614218730000|2021-02-25 02:05:30|82858.5|82808.5|82863.5|82813.5|82864|82814|82858.5|82808.5|39
1614218740000|2021-02-25 02:05:40|82863.4|82813.4|82862.1|82812.1|82864.4|82814.4|82862|82812|30
1614218750000|2021-02-25 02:05:50|82862.2|82812.2|82863.5|82813.5|82868.5|82818.5|82861.8|82811.8|36
1614218760000|2021-02-25 02:06:00|82863.4|82813.4|82864|82814|82864.8|82814.8|82863.1|82813.1|29
1614218770000|2021-02-25 02:06:10|82864.1|82814.1|82864.4|82814.4|82864.9|82814.9|82863.5|82813.5|23
1614218780000|2021-02-25 02:06:20|82865.3|82815.3|82865.1|82815.1|82865.6|82815.6|82864.5|82814.5|12
1614218790000|2021-02-25 02:06:30|82865.2|82815.2|82867.8|82817.8|82868.5|82818.5|82864.7|82814.7|34
1614218800000|2021-02-25 02:06:40|82868.3|82818.3|82868|82818|82868.4|82818.4|82867.7|82817.7|19
1614218810000|2021-02-25 02:06:50|82868.3|82818.3|82868.1|82818.1|82868.3|82818.3|82867.4|82817.4|18
1614218820000|2021-02-25 02:07:00|82867.8|82817.8|82865.5|82815.5|82868.5|82818.5|82864.7|82814.7|29
1614218830000|2021-02-25 02:07:10|82864.9|82814.9|82851.9|82801.9|82865|82815|82851.5|82801.5|25
1614218840000|2021-02-25 02:07:20|82851.7|82801.7|82851|82801|82851.8|82801.8|82850.4|82800.4|24
1614218850000|2021-02-25 02:07:30|82850.8|82800.8|82853.7|82803.7|82853.8|82803.8|82850.7|82800.7|21
1614218860000|2021-02-25 02:07:40|82854|82804|82851.9|82801.9|82854|82804|82851.9|82801.9|18
1614218870000|2021-02-25 02:07:50|82852.3|82802.3|82853.8|82803.8|82853.8|82803.8|82851.9|82801.9|17
1614218880000|2021-02-25 02:08:00|82853.7|82803.7|82859.1|82809.1|82859.8|82809.8|82853.4|82803.4|33
1614218890000|2021-02-25 02:08:10|82858.8|82808.8|82859.2|82809.2|82860.6|82810.6|82857.7|82807.7|36
1614218900000|2021-02-25 02:08:20|82859.3|82809.3|82858.5|82808.5|82859.3|82809.3|82857.5|82807.5|29
1614218910000|2021-02-25 02:08:30|82858.3|82808.3|82855|82805|82860.5|82810.5|82854.2|82804.2|19
1614218920000|2021-02-25 02:08:40|82861.5|82811.5|82857.3|82807.3|82861.5|82811.5|82855.9|82805.9|15
1614218930000|2021-02-25 02:08:50|82856.8|82806.8|82859.3|82809.3|82865.6|82815.6|82855.8|82805.8|26
1614218940000|2021-02-25 02:09:00|82858.9|82808.9|82859.5|82809.5|82861.4|82811.4|82858.1|82808.1|36
1614218950000|2021-02-25 02:09:10|82859.8|82809.8|82870.9|82820.9|82870.9|82820.9|82857.7|82807.7|46
1614218960000|2021-02-25 02:09:20|82870.2|82820.2|82871.1|82821.1|82872.2|82822.2|82869.3|82819.3|32
1614218970000|2021-02-25 02:09:30|82870.5|82820.5|82865.8|82815.8|82871.4|82821.4|82865.4|82815.4|38
1614218980000|2021-02-25 02:09:40|82865.9|82815.9|82865.7|82815.7|82866.6|82816.6|82865.5|82815.5|14
1614218990000|2021-02-25 02:09:50|82865.2|82815.2|82866.1|82816.1|82867.8|82817.8|82864.6|82814.6|22
1614219000000|2021-02-25 02:10:00|82866.3|82816.3|82862.5|82812.5|82866.3|82816.3|82858.9|82808.9|35
1614219010000|2021-02-25 02:10:10|82862.6|82812.6|82862.3|82812.3|82864.4|82814.4|82862.2|82812.2|30
1614219020000|2021-02-25 02:10:20|82862.5|82812.5|82863.6|82813.6|82865.3|82815.3|82861.9|82811.9|31
1614219030000|2021-02-25 02:10:30|82863.1|82813.1|82857.2|82807.2|82865.1|82815.1|82856|82806|30
1614219040000|2021-02-25 02:10:40|82856.6|82806.6|82857|82807|82857.6|82807.6|82855.9|82805.9|24
1614219050000|2021-02-25 02:10:50|82857.1|82807.1|82838.8|82788.8|82858.2|82808.2|82838.2|82788.2|44
1614219060000|2021-02-25 02:11:00|82840.2|82790.2|82842.5|82792.5|82843.1|82793.1|82839.5|82789.5|29
1614219070000|2021-02-25 02:11:10|82842.1|82792.1|82836.1|82786.1|82843.4|82793.4|82833.7|82783.7|43
1614219080000|2021-02-25 02:11:20|82836.5|82786.5|82837.2|82787.2|82840.8|82790.8|82835.6|82785.6|27
1614219090000|2021-02-25 02:11:30|82837|82787|82837.8|82787.8|82837.8|82787.8|82836.5|82786.5|26
1614219100000|2021-02-25 02:11:40|82837.7|82787.7|82837|82787|82840.7|82790.7|82836.5|82786.5|17
1614219110000|2021-02-25 02:11:50|82837.2|82787.2|82839.9|82789.9|82841.2|82791.2|82836.1|82786.1|31
1614219120000|2021-02-25 02:12:00|82839.2|82789.2|82837.2|82787.2|82841|82791|82837.1|82787.1|39
1614219130000|2021-02-25 02:12:10|82836.5|82786.5|82853.3|82803.3|82854.2|82804.2|82835.9|82785.9|43
1614219140000|2021-02-25 02:12:20|82853|82803|82852.5|82802.5|82853.7|82803.7|82851|82801|34
1614219150000|2021-02-25 02:12:30|82852.7|82802.7|82851.6|82801.6|82853.1|82803.1|82851.6|82801.6|22
1614219160000|2021-02-25 02:12:40|82851.7|82801.7|82851.4|82801.4|82852.8|82802.8|82851.3|82801.3|9
1614219170000|2021-02-25 02:12:50|82851.3|82801.3|82851.8|82801.8|82852.9|82802.9|82850.8|82800.8|24
1614219180000|2021-02-25 02:13:00|82855.9|82805.9|82854.7|82804.7|82859.2|82809.2|82854|82804|42
1614219190000|2021-02-25 02:13:10|82854.6|82804.6|82854.4|82804.4|82856|82806|82853.7|82803.7|23
1614219200000|2021-02-25 02:13:20|82855.3|82805.3|82856.4|82806.4|82857.2|82807.2|82854.6|82804.6|22
1614219210000|2021-02-25 02:13:30|82856.3|82806.3|82854.2|82804.2|82856.3|82806.3|82853.7|82803.7|24
1614219220000|2021-02-25 02:13:40|82854.1|82804.1|82854.3|82804.3|82856|82806|82854|82804|25
1614219230000|2021-02-25 02:13:50|82854.1|82804.1|82854.3|82804.3|82855|82805|82853.3|82803.3|13
1614219240000|2021-02-25 02:14:00|82854.2|82804.2|82853.7|82803.7|82854.4|82804.4|82853.3|82803.3|17
1614219250000|2021-02-25 02:14:10|82853.6|82803.6|82840.1|82790.1|82854.2|82804.2|82836.1|82786.1|39
1614219260000|2021-02-25 02:14:20|82837.6|82787.6|82839.4|82789.4|82842.6|82792.6|82837.6|82787.6|29
1614219270000|2021-02-25 02:14:30|82839.7|82789.7|82841.6|82791.6|82842.5|82792.5|82838.7|82788.7|28
1614219280000|2021-02-25 02:14:40|82841.7|82791.7|82840.4|82790.4|82842.3|82792.3|82839.2|82789.2|21
1614219290000|2021-02-25 02:14:50|82840.1|82790.1|82839.2|82789.2|82842|82792|82837.9|82787.9|48
1614219300000|2021-02-25 02:15:00|82841.3|82791.3|82837|82787|82841.4|82791.4|82836|82786|40
1614219310000|2021-02-25 02:15:10|82837.5|82787.5|82838.3|82788.3|82838.3|82788.3|82836.2|82786.2|35
1614219320000|2021-02-25 02:15:20|82837.8|82787.8|82838.8|82788.8|82840.5|82790.5|82836.3|82786.3|34
1614219330000|2021-02-25 02:15:30|82839.8|82789.8|82838.6|82788.6|82839.8|82789.8|82837.6|82787.6|28
1614219340000|2021-02-25 02:15:40|82838.7|82788.7|82838.6|82788.6|82839.9|82789.9|82838.5|82788.5|13
1614219350000|2021-02-25 02:15:50|82838.3|82788.3|82834.8|82784.8|82839.5|82789.5|82834.8|82784.8|33
1614219360000|2021-02-25 02:16:00|82835.3|82785.3|82836.6|82786.6|82837.8|82787.8|82834.9|82784.9|34
1614219370000|2021-02-25 02:16:10|82836.7|82786.7|82851.9|82801.9|82853.8|82803.8|82835.9|82785.9|35
1614219380000|2021-02-25 02:16:20|82854|82804|82853.8|82803.8|82855.4|82805.4|82851.9|82801.9|28
1614219390000|2021-02-25 02:16:30|82853.4|82803.4|82855.9|82805.9|82857.2|82807.2|82853.4|82803.4|29
1614219400000|2021-02-25 02:16:40|82856.7|82806.7|82856.2|82806.2|82857|82807|82855.7|82805.7|16
1614219410000|2021-02-25 02:16:50|82856.6|82806.6|82854.3|82804.3|82857.5|82807.5|82854.3|82804.3|20
1614219420000|2021-02-25 02:17:00|82854.4|82804.4|82855.4|82805.4|82856.5|82806.5|82850.8|82800.8|33
1614219430000|2021-02-25 02:17:10|82857.2|82807.2|82855.1|82805.1|82858|82808|82854.3|82804.3|40
1614219440000|2021-02-25 02:17:20|82855.8|82805.8|82856.7|82806.7|82857.6|82807.6|82854.7|82804.7|25
1614219450000|2021-02-25 02:17:30|82856.6|82806.6|82856.7|82806.7|82858.5|82808.5|82854.9|82804.9|30
1614219460000|2021-02-25 02:17:40|82856|82806|82856.4|82806.4|82856.9|82806.9|82854.4|82804.4|17
1614219470000|2021-02-25 02:17:50|82855.7|82805.7|82855.5|82805.5|82857|82807|82855.2|82805.2|13
1614219480000|2021-02-25 02:18:00|82855.6|82805.6|82853.8|82803.8|82856.8|82806.8|82853.8|82803.8|26
1614219490000|2021-02-25 02:18:10|82854.2|82804.2|82847.5|82797.5|82857|82807|82847.4|82797.4|33
1614219500000|2021-02-25 02:18:20|82849.1|82799.1|82843.1|82793.1|82849.1|82799.1|82839.7|82789.7|23
1614219510000|2021-02-25 02:18:30|82843.8|82793.8|82841.9|82791.9|82843.8|82793.8|82841|82791|16
1614219520000|2021-02-25 02:18:40|82840.4|82790.4|82841.4|82791.4|82841.9|82791.9|82840.1|82790.1|11
1614219530000|2021-02-25 02:18:50|82841.1|82791.1|82842.8|82792.8|82842.8|82792.8|82839|82789|15
1614219540000|2021-02-25 02:19:00|82840.9|82790.9|82831.7|82781.7|82840.9|82790.9|82831.7|82781.7|41
1614219550000|2021-02-25 02:19:10|82832.1|82782.1|82830.6|82780.6|82833.5|82783.5|82829.8|82779.8|32
1614219560000|2021-02-25 02:19:20|82832.3|82782.3|82831.2|82781.2|82832.3|82782.3|82829.7|82779.7|31
1614219570000|2021-02-25 02:19:30|82831|82781|82829.1|82779.1|82831.4|82781.4|82828.6|82778.6|37
1614219580000|2021-02-25 02:19:40|82828.3|82778.3|82829.9|82779.9|82832|82782|82828.3|82778.3|29
1614219590000|2021-02-25 02:19:50|82830|82780|82829.7|82779.7|82831.7|82781.7|82829.4|82779.4|27
1614219600000|2021-02-25 02:20:00|82830.5|82780.5|82829.9|82779.9|82832.1|82782.1|82829.2|82779.2|23
1614219610000|2021-02-25 02:20:10|82830|82780|82831.5|82781.5|82833.1|82783.1|82830|82780|28
1614219620000|2021-02-25 02:20:20|82831.6|82781.6|82831.1|82781.1|82833|82783|82831.1|82781.1|23
1614219630000|2021-02-25 02:20:30|82833.4|82783.4|82833.8|82783.8|82833.8|82783.8|82832|82782|21
1614219640000|2021-02-25 02:20:40|82833.6|82783.6|82831.4|82781.4|82834.8|82784.8|82830.7|82780.7|23
1614219650000|2021-02-25 02:20:50|82832.5|82782.5|82831.1|82781.1|82833.1|82783.1|82827.7|82777.7|27
1614219660000|2021-02-25 02:21:00|82829.9|82779.9|82830.1|82780.1|82831.5|82781.5|82828.5|82778.5|35
1614219670000|2021-02-25 02:21:10|82829.3|82779.3|82830.4|82780.4|82830.4|82780.4|82828.3|82778.3|14
1614219680000|2021-02-25 02:21:20|82829.8|82779.8|82824.8|82774.8|82830.6|82780.6|82823.7|82773.7|31
1614219690000|2021-02-25 02:21:30|82824.9|82774.9|82829.6|82779.6|82830.1|82780.1|82823.8|82773.8|34
1614219700000|2021-02-25 02:21:40|82829.5|82779.5|82828.3|82778.3|82830.1|82780.1|82827.8|82777.8|17
1614219710000|2021-02-25 02:21:50|82828.8|82778.8|82823.9|82773.9|82830.6|82780.6|82823.8|82773.8|28
1614219720000|2021-02-25 02:22:00|82824.2|82774.2|82823.8|82773.8|82826.7|82776.7|82823.5|82773.5|25
1614219730000|2021-02-25 02:22:10|82827.9|82777.9|82827.6|82777.6|82828.5|82778.5|82824.3|82774.3|31
1614219740000|2021-02-25 02:22:20|82827.4|82777.4|82827.3|82777.3|82828.2|82778.2|82826.8|82776.8|26
1614219750000|2021-02-25 02:22:30|82827.2|82777.2|82826.4|82776.4|82828.3|82778.3|82825.6|82775.6|35
1614219760000|2021-02-25 02:22:40|82826.6|82776.6|82825.8|82775.8|82826.7|82776.7|82824.3|82774.3|26
1614219770000|2021-02-25 02:22:50|82824.9|82774.9|82825.1|82775.1|82826.2|82776.2|82823.9|82773.9|19
1614219780000|2021-02-25 02:23:00|82824.8|82774.8|82824.6|82774.6|82827.1|82777.1|82824.5|82774.5|22
1614219790000|2021-02-25 02:23:10|82824.8|82774.8|82825.1|82775.1|82827.1|82777.1|82824.3|82774.3|23
1614219800000|2021-02-25 02:23:20|82825.3|82775.3|82820.1|82770.1|82825.3|82775.3|82818.2|82768.2|33
1614219810000|2021-02-25 02:23:30|82819.8|82769.8|82820.5|82770.5|82822.8|82772.8|82816.7|82766.7|47
1614219820000|2021-02-25 02:23:40|82822.1|82772.1|82812.7|82762.7|82823.3|82773.3|82812.6|82762.6|43
1614219830000|2021-02-25 02:23:50|82812.9|82762.9|82817.8|82767.8|82817.8|82767.8|82812.2|82762.2|26
1614219840000|2021-02-25 02:24:00|82818.1|82768.1|82815.6|82765.6|82819|82769|82815.6|82765.6|9
1614219850000|2021-02-25 02:24:10|82815.9|82765.9|82816.7|82766.7|82818.4|82768.4|82815.4|82765.4|26
1614219860000|2021-02-25 02:24:20|82816.1|82766.1|82822|82772|82822|82772|82814.8|82764.8|35
1614219870000|2021-02-25 02:24:30|82821.8|82771.8|82819.7|82769.7|82821.9|82771.9|82819|82769|21
1614219880000|2021-02-25 02:24:40|82819.8|82769.8|82821.1|82771.1|82821.1|82771.1|82818.9|82768.9|15
1614219890000|2021-02-25 02:24:50|82821.3|82771.3|82820.3|82770.3|82821.3|82771.3|82819.6|82769.6|20
1614219900000|2021-02-25 02:25:00|82820.5|82770.5|82821.5|82771.5|82822.3|82772.3|82819.5|82769.5|24
1614219910000|2021-02-25 02:25:10|82820.6|82770.6|82819.5|82769.5|82820.6|82770.6|82819.5|82769.5|11
1614219920000|2021-02-25 02:25:20|82819.7|82769.7|82816|82766|82821.6|82771.6|82816|82766|23
1614219930000|2021-02-25 02:25:30|82815.9|82765.9|82816.2|82766.2|82819.1|82769.1|82815.9|82765.9|23
1614219940000|2021-02-25 02:25:40|82816.9|82766.9|82819|82769|82820.4|82770.4|82816.9|82766.9|23
1614219950000|2021-02-25 02:25:50|82819.2|82769.2|82819.7|82769.7|82819.8|82769.8|82816.9|82766.9|29
1614219960000|2021-02-25 02:26:00|82819.5|82769.5|82818.3|82768.3|82819.7|82769.7|82817.6|82767.6|25
1614219970000|2021-02-25 02:26:10|82818|82768|82821.8|82771.8|82824.9|82774.9|82817.4|82767.4|34
1614219980000|2021-02-25 02:26:20|82821.4|82771.4|82820.9|82770.9|82823.5|82773.5|82819.3|82769.3|27
1614219990000|2021-02-25 02:26:30|82821.3|82771.3|82821.4|82771.4|82822.2|82772.2|82819.3|82769.3|19
1614220000000|2021-02-25 02:26:40|82821.2|82771.2|82822.2|82772.2|82822.2|82772.2|82818.5|82768.5|13
1614220010000|2021-02-25 02:26:50|82821.9|82771.9|82817.8|82767.8|82821.9|82771.9|82816.7|82766.7|39
1614220020000|2021-02-25 02:27:00|82818.3|82768.3|82820.7|82770.7|82822|82772|82818.1|82768.1|27
1614220030000|2021-02-25 02:27:10|82822.3|82772.3|82822.1|82772.1|82823.5|82773.5|82819.7|82769.7|35
1614220040000|2021-02-25 02:27:20|82822.5|82772.5|82815.9|82765.9|82824|82774|82815.4|82765.4|29
1614220050000|2021-02-25 02:27:30|82816.4|82766.4|82820.1|82770.1|82821.1|82771.1|82814.7|82764.7|29
1614220060000|2021-02-25 02:27:40|82823.8|82773.8|82827|82777|82827|82777|82820.3|82770.3|24
1614220070000|2021-02-25 02:27:50|82824.5|82774.5|82811.2|82761.2|82824.5|82774.5|82810.6|82760.6|40
1614220080000|2021-02-25 02:28:00|82811.6|82761.6|82814.3|82764.3|82815.5|82765.5|82810.4|82760.4|43
1614220090000|2021-02-25 02:28:10|82814.1|82764.1|82815.2|82765.2|82816.3|82766.3|82813.1|82763.1|16
1614220100000|2021-02-25 02:28:20|82815.1|82765.1|82813.5|82763.5|82815.2|82765.2|82812.5|82762.5|24
1614220110000|2021-02-25 02:28:30|82813.1|82763.1|82813.2|82763.2|82814.1|82764.1|82812.2|82762.2|19
1614220120000|2021-02-25 02:28:40|82812.8|82762.8|82811.3|82761.3|82815.2|82765.2|82811.3|82761.3|29
1614220130000|2021-02-25 02:28:50|82813.4|82763.4|82811.8|82761.8|82813.4|82763.4|82810|82760|23
1614220140000|2021-02-25 02:29:00|82811.4|82761.4|82811.3|82761.3|82812.9|82762.9|82811|82761|31
1614220150000|2021-02-25 02:29:10|82811.4|82761.4|82807.5|82757.5|82812.1|82762.1|82806.9|82756.9|39
1614220160000|2021-02-25 02:29:20|82807.1|82757.1|82808.2|82758.2|82809.7|82759.7|82807.1|82757.1|16
1614220170000|2021-02-25 02:29:30|82807.8|82757.8|82807.3|82757.3|82808.6|82758.6|82806.7|82756.7|19
1614220180000|2021-02-25 02:29:40|82807.6|82757.6|82805.4|82755.4|82807.6|82757.6|82805|82755|25
1614220190000|2021-02-25 02:29:50|82805.8|82755.8|82811.5|82761.5|82811.5|82761.5|82805.8|82755.8|34
1614220200000|2021-02-25 02:30:00|82811.7|82761.7|82809.8|82759.8|82811.7|82761.7|82808.3|82758.3|21
1614220210000|2021-02-25 02:30:10|82809.9|82759.9|82805.2|82755.2|82815|82765|82804.7|82754.7|56
1614220220000|2021-02-25 02:30:20|82805.6|82755.6|82809.5|82759.5|82811.5|82761.5|82805.6|82755.6|30
1614220230000|2021-02-25 02:30:30|82810.9|82760.9|82811.3|82761.3|82812.7|82762.7|82810.3|82760.3|23
1614220240000|2021-02-25 02:30:40|82811.1|82761.1|82809.4|82759.4|82812.1|82762.1|82809.3|82759.3|27
1614220250000|2021-02-25 02:30:50|82808.9|82758.9|82808.7|82758.7|82809.9|82759.9|82808.7|82758.7|9
1614220260000|2021-02-25 02:31:00|82808.5|82758.5|82808.6|82758.6|82809.2|82759.2|82808.5|82758.5|22
1614220270000|2021-02-25 02:31:10|82808.8|82758.8|82808.4|82758.4|82812.5|82762.5|82805.8|82755.8|26
1614220280000|2021-02-25 02:31:20|82809|82759|82810.1|82760.1|82811.2|82761.2|82808.1|82758.1|29
1614220290000|2021-02-25 02:31:30|82809.6|82759.6|82808.1|82758.1|82809.9|82759.9|82806.1|82756.1|23
1614220300000|2021-02-25 02:31:40|82807.9|82757.9|82809.4|82759.4|82809.7|82759.7|82806|82756|27
1614220310000|2021-02-25 02:31:50|82808.6|82758.6|82806|82756|82809.7|82759.7|82802.5|82752.5|36
1614220320000|2021-02-25 02:32:00|82806.7|82756.7|82805.8|82755.8|82809.2|82759.2|82805.1|82755.1|29
1614220330000|2021-02-25 02:32:10|82805.3|82755.3|82805.9|82755.9|82806.8|82756.8|82804|82754|31
1614220340000|2021-02-25 02:32:20|82805.3|82755.3|82805.3|82755.3|82807|82757|82804.2|82754.2|33
1614220350000|2021-02-25 02:32:30|82804.7|82754.7|82806.8|82756.8|82807.5|82757.5|82804.3|82754.3|17
1614220360000|2021-02-25 02:32:40|82806.4|82756.4|82808.3|82758.3|82808.3|82758.3|82801.9|82751.9|41
1614220370000|2021-02-25 02:32:50|82807|82757|82811.7|82761.7|82813.1|82763.1|82805.9|82755.9|37
1614220380000|2021-02-25 02:33:00|82810.4|82760.4|82810.2|82760.2|82813.6|82763.6|82809.4|82759.4|38
1614220390000|2021-02-25 02:33:10|82809.7|82759.7|82807.9|82757.9|82810.9|82760.9|82802.4|82752.4|42
1614220400000|2021-02-25 02:33:20|82806.1|82756.1|82802.6|82752.6|82806.1|82756.1|82801.3|82751.3|37
1614220410000|2021-02-25 02:33:30|82802.4|82752.4|82802.8|82752.8|82805.1|82755.1|82801.8|82751.8|21
1614220420000|2021-02-25 02:33:40|82802.7|82752.7|82804.1|82754.1|82804.4|82754.4|82802.2|82752.2|19
1614220430000|2021-02-25 02:33:50|82803.5|82753.5|82803.1|82753.1|82805.5|82755.5|82801.8|82751.8|31
1614220440000|2021-02-25 02:34:00|82803.4|82753.4|82802.2|82752.2|82806.7|82756.7|82802.2|82752.2|34
1614220450000|2021-02-25 02:34:10|82806.2|82756.2|82803.3|82753.3|82807.2|82757.2|82803.2|82753.2|36
1614220460000|2021-02-25 02:34:20|82803.4|82753.4|82808.8|82758.8|82809.8|82759.8|82803.1|82753.1|32
1614220470000|2021-02-25 02:34:30|82808.5|82758.5|82808.8|82758.8|82809.6|82759.6|82807.2|82757.2|27
1614220480000|2021-02-25 02:34:40|82808.7|82758.7|82808.1|82758.1|82810.5|82760.5|82805.2|82755.2|34
1614220490000|2021-02-25 02:34:50|82808.2|82758.2|82803.9|82753.9|82808.8|82758.8|82803.6|82753.6|35
1614220500000|2021-02-25 02:35:00|82803.8|82753.8|82802.6|82752.6|82803.8|82753.8|82801.6|82751.6|35
1614220510000|2021-02-25 02:35:10|82802.5|82752.5|82806.6|82756.6|82809.7|82759.7|82801.4|82751.4|39
1614220520000|2021-02-25 02:35:20|82806.8|82756.8|82804.6|82754.6|82808.6|82758.6|82804.2|82754.2|35
1614220530000|2021-02-25 02:35:30|82804.4|82754.4|82805.1|82755.1|82806.2|82756.2|82803.3|82753.3|26
1614220540000|2021-02-25 02:35:40|82804.9|82754.9|82805.6|82755.6|82809.1|82759.1|82804.5|82754.5|36
1614220550000|2021-02-25 02:35:50|82805.2|82755.2|82806|82756|82808|82758|82802.3|82752.3|30
1614220560000|2021-02-25 02:36:00|82806.4|82756.4|82806.2|82756.2|82808.3|82758.3|82805.4|82755.4|30
1614220570000|2021-02-25 02:36:10|82806.4|82756.4|82806|82756|82810.1|82760.1|82804.3|82754.3|38
1614220580000|2021-02-25 02:36:20|82805.7|82755.7|82805.5|82755.5|82807.2|82757.2|82804.7|82754.7|32
1614220590000|2021-02-25 02:36:30|82804.1|82754.1|82804.1|82754.1|82804.9|82754.9|82802.5|82752.5|32
1614220600000|2021-02-25 02:36:40|82804.2|82754.2|82806.1|82756.1|82807.4|82757.4|82803.7|82753.7|34
1614220610000|2021-02-25 02:36:50|82805.9|82755.9|82807.1|82757.1|82809.1|82759.1|82804.6|82754.6|43
1614220620000|2021-02-25 02:37:00|82806.6|82756.6|82805.2|82755.2|82808.3|82758.3|82804.7|82754.7|31
1614220630000|2021-02-25 02:37:10|82804.9|82754.9|82810.1|82760.1|82812.2|82762.2|82804.9|82754.9|50
1614220640000|2021-02-25 02:37:20|82810.8|82760.8|82810.5|82760.5|82813.4|82763.4|82809.7|82759.7|33
1614220650000|2021-02-25 02:37:30|82810.7|82760.7|82812.8|82762.8|82814.3|82764.3|82809.1|82759.1|39
1614220660000|2021-02-25 02:37:40|82813|82763|82809.9|82759.9|82813.1|82763.1|82809.1|82759.1|34
1614220670000|2021-02-25 02:37:50|82809.4|82759.4|82806.4|82756.4|82811|82761|82804.4|82754.4|30
1614220680000|2021-02-25 02:38:00|82806.1|82756.1|82803.9|82753.9|82807.5|82757.5|82803.4|82753.4|24
1614220690000|2021-02-25 02:38:10|82803.5|82753.5|82800.8|82750.8|82804.1|82754.1|82800.8|82750.8|33
1614220700000|2021-02-25 02:38:20|82800.6|82750.6|82806.3|82756.3|82806.3|82756.3|82800.6|82750.6|28
1614220710000|2021-02-25 02:38:30|82805.9|82755.9|82806.1|82756.1|82807.2|82757.2|82805.4|82755.4|17
1614220720000|2021-02-25 02:38:40|82806.4|82756.4|82806.4|82756.4|82807.5|82757.5|82805.4|82755.4|26
1614220730000|2021-02-25 02:38:50|82807.3|82757.3|82808.1|82758.1|82809.8|82759.8|82805.3|82755.3|22
1614220740000|2021-02-25 02:39:00|82807.7|82757.7|82808.9|82758.9|82809.4|82759.4|82805.5|82755.5|31
1614220750000|2021-02-25 02:39:10|82810.2|82760.2|82808.9|82758.9|82812.1|82762.1|82808.6|82758.6|29
1614220760000|2021-02-25 02:39:20|82808.7|82758.7|82810|82760|82811.2|82761.2|82808.1|82758.1|21
1614220770000|2021-02-25 02:39:30|82809.7|82759.7|82808.8|82758.8|82811.3|82761.3|82808.8|82758.8|22
1614220780000|2021-02-25 02:39:40|82808.9|82758.9|82810|82760|82810.4|82760.4|82808.1|82758.1|20
1614220790000|2021-02-25 02:39:50|82809.9|82759.9|82808.2|82758.2|82810.5|82760.5|82808.2|82758.2|20
1614220800000|2021-02-25 02:40:00|82808|82758|82809.8|82759.8|82812|82762|82806.8|82756.8|40
1614220810000|2021-02-25 02:40:10|82809.7|82759.7|82811|82761|82811.9|82761.9|82808.3|82758.3|27
1614220820000|2021-02-25 02:40:20|82813.6|82763.6|82809.9|82759.9|82813.6|82763.6|82809.2|82759.2|18
1614220830000|2021-02-25 02:40:30|82812.1|82762.1|82812|82762|82812.6|82762.6|82810|82760|26
1614220840000|2021-02-25 02:40:40|82812.1|82762.1|82813.7|82763.7|82813.8|82763.8|82811.1|82761.1|32
1614220850000|2021-02-25 02:40:50|82813.1|82763.1|82815.1|82765.1|82818.7|82768.7|82812.5|82762.5|51
1614220860000|2021-02-25 02:41:00|82816.6|82766.6|82817.5|82767.5|82818.7|82768.7|82813.6|82763.6|37
1614220870000|2021-02-25 02:41:10|82817.2|82767.2|82818.8|82768.8|82821.6|82771.6|82817|82767|18
1614220880000|2021-02-25 02:41:20|82818.4|82768.4|82818.2|82768.2|82819.5|82769.5|82817.6|82767.6|23
1614220890000|2021-02-25 02:41:30|82818.3|82768.3|82824.5|82774.5|82824.5|82774.5|82817.9|82767.9|37
1614220900000|2021-02-25 02:41:40|82823.1|82773.1|82824.3|82774.3|82825.9|82775.9|82822.6|82772.6|38
1614220910000|2021-02-25 02:41:50|82824.1|82774.1|82824.4|82774.4|82826.4|82776.4|82823.5|82773.5|20
1614220920000|2021-02-25 02:42:00|82824.1|82774.1|82825.5|82775.5|82827|82777|82824.1|82774.1|21
1614220930000|2021-02-25 02:42:10|82825.6|82775.6|82829.5|82779.5|82831.4|82781.4|82824.8|82774.8|49
1614220940000|2021-02-25 02:42:20|82828.8|82778.8|82831.5|82781.5|82833.4|82783.4|82828.5|82778.5|26
1614220950000|2021-02-25 02:42:30|82831.6|82781.6|82828.9|82778.9|82833.7|82783.7|82828.9|82778.9|27
1614220960000|2021-02-25 02:42:40|82830.1|82780.1|82831.9|82781.9|82832.3|82782.3|82827.9|82777.9|32
1614220970000|2021-02-25 02:42:50|82831.8|82781.8|82828.8|82778.8|82832.7|82782.7|82828.8|82778.8|31
1614220980000|2021-02-25 02:43:00|82828.5|82778.5|82829.7|82779.7|82831.2|82781.2|82828.4|82778.4|28
1614220990000|2021-02-25 02:43:10|82830|82780|82834.9|82784.9|82834.9|82784.9|82828.6|82778.6|28
1614221000000|2021-02-25 02:43:20|82835|82785|82833.7|82783.7|82835|82785|82833.7|82783.7|6
1614221010000|2021-02-25 02:43:30|82834.1|82784.1|82831.6|82781.6|82834.1|82784.1|82831.6|82781.6|20
1614221020000|2021-02-25 02:43:40|82832.6|82782.6|82831.9|82781.9|82833.3|82783.3|82831.9|82781.9|9
1614221030000|2021-02-25 02:43:50|82832.4|82782.4|82824.7|82774.7|82833.1|82783.1|82823.7|82773.7|33
1614221040000|2021-02-25 02:44:00|82825|82775|82827.4|82777.4|82830.1|82780.1|82825|82775|46
1614221050000|2021-02-25 02:44:10|82827.7|82777.7|82831.5|82781.5|82832.5|82782.5|82827.2|82777.2|40
1614221060000|2021-02-25 02:44:20|82834.8|82784.8|82832.3|82782.3|82836|82786|82831.4|82781.4|23
1614221070000|2021-02-25 02:44:30|82831.5|82781.5|82832.5|82782.5|82832.6|82782.6|82830.9|82780.9|19
1614221080000|2021-02-25 02:44:40|82831.8|82781.8|82829.7|82779.7|82833.2|82783.2|82828.4|82778.4|22
1614221090000|2021-02-25 02:44:50|82830|82780|82831.1|82781.1|82833.8|82783.8|82829.2|82779.2|33
1614221100000|2021-02-25 02:45:00|82830.2|82780.2|82830.6|82780.6|82833.2|82783.2|82827.3|82777.3|38
1614221110000|2021-02-25 02:45:10|82832.4|82782.4|82824.5|82774.5|82833.4|82783.4|82821.9|82771.9|53
1614221120000|2021-02-25 02:45:20|82824.6|82774.6|82823.9|82773.9|82826.8|82776.8|82822.1|82772.1|29
1614221130000|2021-02-25 02:45:30|82825.7|82775.7|82824.3|82774.3|82825.7|82775.7|82822.4|82772.4|33
1614221140000|2021-02-25 02:45:40|82823.8|82773.8|82825.4|82775.4|82827.3|82777.3|82823.7|82773.7|22
1614221150000|2021-02-25 02:45:50|82826.6|82776.6|82825|82775|82827.2|82777.2|82824.2|82774.2|26
1614221160000|2021-02-25 02:46:00|82824.8|82774.8|82823|82773|82825.2|82775.2|82821.5|82771.5|35
1614221170000|2021-02-25 02:46:10|82822.6|82772.6|82819.7|82769.7|82825.2|82775.2|82819.7|82769.7|31
1614221180000|2021-02-25 02:46:20|82819.8|82769.8|82815.9|82765.9|82820.8|82770.8|82815.6|82765.6|30
1614221190000|2021-02-25 02:46:30|82818.4|82768.4|82817.7|82767.7|82818.4|82768.4|82816.5|82766.5|29
1614221200000|2021-02-25 02:46:40|82817.5|82767.5|82813.1|82763.1|82817.5|82767.5|82810.6|82760.6|29
1614221210000|2021-02-25 02:46:50|82813.7|82763.7|82814.7|82764.7|82816.8|82766.8|82813.3|82763.3|16
1614221220000|2021-02-25 02:47:00|82817.6|82767.6|82815.5|82765.5|82817.6|82767.6|82815.1|82765.1|19
1614221230000|2021-02-25 02:47:10|82816.7|82766.7|82825.7|82775.7|82829.3|82779.3|82815.4|82765.4|42
1614221240000|2021-02-25 02:47:20|82825.9|82775.9|82828.2|82778.2|82831.5|82781.5|82825.7|82775.7|46
1614221250000|2021-02-25 02:47:30|82828.1|82778.1|82828.5|82778.5|82831.6|82781.6|82827.8|82777.8|38
1614221260000|2021-02-25 02:47:40|82829.3|82779.3|82832.6|82782.6|82832.9|82782.9|82828.6|82778.6|30
1614221270000|2021-02-25 02:47:50|82832.7|82782.7|82832.9|82782.9|82835.4|82785.4|82831.9|82781.9|33
1614221280000|2021-02-25 02:48:00|82832.8|82782.8|82835.4|82785.4|82835.4|82785.4|82832.7|82782.7|30
1614221290000|2021-02-25 02:48:10|82836.8|82786.8|82834.8|82784.8|82836.8|82786.8|82832.4|82782.4|29
1614221300000|2021-02-25 02:48:20|82832.8|82782.8|82833.2|82783.2|82834.9|82784.9|82832.5|82782.5|29
1614221310000|2021-02-25 02:48:30|82832.5|82782.5|82834|82784|82836.5|82786.5|82831.9|82781.9|25
1614221320000|2021-02-25 02:48:40|82834.1|82784.1|82835.9|82785.9|82836.7|82786.7|82832.2|82782.2|18
1614221330000|2021-02-25 02:48:50|82835.8|82785.8|82836|82786|82838.7|82788.7|82834.4|82784.4|21
1614221340000|2021-02-25 02:49:00|82835.4|82785.4|82833.3|82783.3|82836.5|82786.5|82833|82783|33
1614221350000|2021-02-25 02:49:10|82833.2|82783.2|82825.2|82775.2|82834|82784|82823.5|82773.5|34
1614221360000|2021-02-25 02:49:20|82826.2|82776.2|82830.3|82780.3|82830.3|82780.3|82825.1|82775.1|24
1614221370000|2021-02-25 02:49:30|82830.1|82780.1|82827.2|82777.2|82830.1|82780.1|82825|82775|19
1614221380000|2021-02-25 02:49:40|82827.4|82777.4|82827.4|82777.4|82828.9|82778.9|82826.7|82776.7|18
1614221390000|2021-02-25 02:49:50|82827|82777|82830.3|82780.3|82830.7|82780.7|82826.7|82776.7|36
1614221400000|2021-02-25 02:50:00|82829.7|82779.7|82827.9|82777.9|82830.5|82780.5|82825.9|82775.9|34
1614221410000|2021-02-25 02:50:10|82827.2|82777.2|82828.8|82778.8|82829.8|82779.8|82826.6|82776.6|37
1614221420000|2021-02-25 02:50:20|82828.7|82778.7|82829.6|82779.6|82830.8|82780.8|82825.5|82775.5|22
1614221430000|2021-02-25 02:50:30|82829.5|82779.5|82829.1|82779.1|82830.6|82780.6|82828.4|82778.4|26
1614221440000|2021-02-25 02:50:40|82830|82780|82830.3|82780.3|82832|82782|82827.5|82777.5|28
1614221450000|2021-02-25 02:50:50|82830.7|82780.7|82830.7|82780.7|82834.5|82784.5|82830.7|82780.7|20
1614221460000|2021-02-25 02:51:00|82830.9|82780.9|82829.8|82779.8|82830.9|82780.9|82828.5|82778.5|32
1614221470000|2021-02-25 02:51:10|82829.5|82779.5|82841|82791|82842.8|82792.8|82829|82779|51
1614221480000|2021-02-25 02:51:20|82839.4|82789.4|82846.6|82796.6|82848.1|82798.1|82839.3|82789.3|38
1614221490000|2021-02-25 02:51:30|82846.8|82796.8|82847.5|82797.5|82851.8|82801.8|82845.8|82795.8|32
1614221500000|2021-02-25 02:51:40|82846.7|82796.7|82846.3|82796.3|82850.5|82800.5|82846.2|82796.2|21
1614221510000|2021-02-25 02:51:50|82846.1|82796.1|82845.9|82795.9|82847.9|82797.9|82845.1|82795.1|21
1614221520000|2021-02-25 02:52:00|82845.3|82795.3|82846.5|82796.5|82848.1|82798.1|82844.6|82794.6|42
1614221530000|2021-02-25 02:52:10|82846.9|82796.9|82848.6|82798.6|82850.5|82800.5|82845.2|82795.2|45
1614221540000|2021-02-25 02:52:20|82848.8|82798.8|82850.6|82800.6|82850.7|82800.7|82848.5|82798.5|30
1614221550000|2021-02-25 02:52:30|82849.7|82799.7|82850.5|82800.5|82851.3|82801.3|82848.9|82798.9|30
1614221560000|2021-02-25 02:52:40|82850.4|82800.4|82851|82801|82853.5|82803.5|82850.4|82800.4|33
1614221570000|2021-02-25 02:52:50|82851.1|82801.1|82849.9|82799.9|82852.7|82802.7|82849.7|82799.7|37
1614221580000|2021-02-25 02:53:00|82849.6|82799.6|82848.5|82798.5|82850.6|82800.6|82847.3|82797.3|36
1614221590000|2021-02-25 02:53:10|82848.3|82798.3|82834.4|82784.4|82850.3|82800.3|82832.6|82782.6|35
1614221600000|2021-02-25 02:53:20|82832.6|82782.6|82831|82781|82834.3|82784.3|82830.1|82780.1|30
1614221610000|2021-02-25 02:53:30|82829.4|82779.4|82831.7|82781.7|82833.8|82783.8|82829.1|82779.1|36
1614221620000|2021-02-25 02:53:40|82831.1|82781.1|82828.8|82778.8|82832.9|82782.9|82828.2|82778.2|33
1614221630000|2021-02-25 02:53:50|82828|82778|82829.9|82779.9|82830.1|82780.1|82828|82778|16
1614221640000|2021-02-25 02:54:00|82829.3|82779.3|82830.5|82780.5|82831.6|82781.6|82828.6|82778.6|25
1614221650000|2021-02-25 02:54:10|82830.4|82780.4|82829.7|82779.7|82831.5|82781.5|82829.3|82779.3|27
1614221660000|2021-02-25 02:54:20|82831.3|82781.3|82831.9|82781.9|82831.9|82781.9|82829.6|82779.6|15
1614221670000|2021-02-25 02:54:30|82832.1|82782.1|82832.1|82782.1|82833.3|82783.3|82830.8|82780.8|18
1614221680000|2021-02-25 02:54:40|82831.9|82781.9|82831.4|82781.4|82834|82784|82831.1|82781.1|23
1614221690000|2021-02-25 02:54:50|82831.1|82781.1|82833.4|82783.4|82833.4|82783.4|82830.5|82780.5|19
1614221700000|2021-02-25 02:55:00|82832.4|82782.4|82834.7|82784.7|82839.4|82789.4|82831.4|82781.4|33
1614221710000|2021-02-25 02:55:10|82834.4|82784.4|82844.9|82794.9|82847.3|82797.3|82833.9|82783.9|42
1614221720000|2021-02-25 02:55:20|82844.8|82794.8|82847.9|82797.9|82849.5|82799.5|82844.7|82794.7|31
1614221730000|2021-02-25 02:55:30|82848.5|82798.5|82847.5|82797.5|82848.5|82798.5|82845.6|82795.6|14
1614221740000|2021-02-25 02:55:40|82846.9|82796.9|82845|82795|82847.5|82797.5|82845|82795|28
1614221750000|2021-02-25 02:55:50|82844.7|82794.7|82844.9|82794.9|82845.4|82795.4|82843.8|82793.8|20
1614221760000|2021-02-25 02:56:00|82845.2|82795.2|82844.1|82794.1|82846.4|82796.4|82843|82793|28
1614221770000|2021-02-25 02:56:10|82844.2|82794.2|82846.4|82796.4|82847|82797|82843.7|82793.7|24
1614221780000|2021-02-25 02:56:20|82846.1|82796.1|82846.5|82796.5|82847.5|82797.5|82845.7|82795.7|34
1614221790000|2021-02-25 02:56:30|82846.4|82796.4|82844.9|82794.9|82846.4|82796.4|82844.8|82794.8|13
1614221800000|2021-02-25 02:56:40|82845|82795|82846.9|82796.9|82850.5|82800.5|82845|82795|21
1614221810000|2021-02-25 02:56:50|82845.9|82795.9|82848.6|82798.6|82849.6|82799.6|82845.9|82795.9|26
1614221820000|2021-02-25 02:57:00|82848.5|82798.5|82846.8|82796.8|82849.2|82799.2|82845.9|82795.9|20
1614221830000|2021-02-25 02:57:10|82848.7|82798.7|82848|82798|82849.7|82799.7|82846.8|82796.8|16
1614221840000|2021-02-25 02:57:20|82848.3|82798.3|82845.8|82795.8|82848.3|82798.3|82845.5|82795.5|43
1614221850000|2021-02-25 02:57:30|82846|82796|82845.6|82795.6|82848|82798|82845.6|82795.6|20
1614221860000|2021-02-25 02:57:40|82848.3|82798.3|82845.3|82795.3|82848.3|82798.3|82845.2|82795.2|15
1614221870000|2021-02-25 02:57:50|82845.4|82795.4|82844.4|82794.4|82846.1|82796.1|82844.3|82794.3|9
1614221880000|2021-02-25 02:58:00|82844.8|82794.8|82838.7|82788.7|82845.4|82795.4|82837|82787|41
1614221890000|2021-02-25 02:58:10|82838.8|82788.8|82840.1|82790.1|82840.5|82790.5|82838.4|82788.4|39
1614221900000|2021-02-25 02:58:20|82840.3|82790.3|82840.9|82790.9|82841.5|82791.5|82840.3|82790.3|26
1614221910000|2021-02-25 02:58:30|82841|82791|82841.8|82791.8|82843.1|82793.1|82840.1|82790.1|24
1614221920000|2021-02-25 02:58:40|82840.4|82790.4|82842.6|82792.6|82842.9|82792.9|82840.4|82790.4|14
1614221930000|2021-02-25 02:58:50|82842.4|82792.4|82841.8|82791.8|82842.4|82792.4|82839.9|82789.9|31
1614221940000|2021-02-25 02:59:00|82841.7|82791.7|82844.2|82794.2|82845|82795|82841.7|82791.7|16
1614221950000|2021-02-25 02:59:10|82843|82793|82841.8|82791.8|82843.9|82793.9|82841.7|82791.7|23
1614221960000|2021-02-25 02:59:20|82841.6|82791.6|82840.2|82790.2|82842.5|82792.5|82840.2|82790.2|27
1614221970000|2021-02-25 02:59:30|82840.3|82790.3|82839.4|82789.4|82843.9|82793.9|82838.9|82788.9|40
1614221980000|2021-02-25 02:59:40|82839.5|82789.5|82840|82790|82840.7|82790.7|82839.1|82789.1|24
1614221990000|2021-02-25 02:59:50|82842.6|82792.6|82843.6|82793.6|82845.3|82795.3|82842.6|82792.6|25
1614222000000|2021-02-25 03:00:00|82843.9|82793.9|82844.3|82794.3|82846.7|82796.7|82843.6|82793.6|39
1614222010000|2021-02-25 03:00:10|82844.6|82794.6|82838.3|82788.3|82846.7|82796.7|82837.1|82787.1|30
1614222020000|2021-02-25 03:00:20|82837.7|82787.7|82838.7|82788.7|82840.6|82790.6|82837.1|82787.1|37
1614222030000|2021-02-25 03:00:30|82839|82789|82838.6|82788.6|82839.6|82789.6|82837.7|82787.7|34
1614222040000|2021-02-25 03:00:40|82838.5|82788.5|82841.2|82791.2|82841.2|82791.2|82837.1|82787.1|35
1614222050000|2021-02-25 03:00:50|82840.6|82790.6|82844.5|82794.5|82844.7|82794.7|82839|82789|36
1614222060000|2021-02-25 03:01:00|82846.5|82796.5|82848.6|82798.6|82848.7|82798.7|82844.9|82794.9|20
1614222070000|2021-02-25 03:01:10|82848.9|82798.9|82845.4|82795.4|82851.8|82801.8|82843.7|82793.7|16
1614222080000|2021-02-25 03:01:20|82846.2|82796.2|82848.6|82798.6|82851.5|82801.5|82846.2|82796.2|24
1614222090000|2021-02-25 03:01:30|82848.1|82798.1|82849|82799|82849.7|82799.7|82847.7|82797.7|19
1614222100000|2021-02-25 03:01:40|82848.6|82798.6|82846.1|82796.1|82849.5|82799.5|82845.9|82795.9|13
1614222110000|2021-02-25 03:01:50|82846.6|82796.6|82849.5|82799.5|82849.5|82799.5|82845.9|82795.9|27
1614222120000|2021-02-25 03:02:00|82849.3|82799.3|82847.3|82797.3|82849.3|82799.3|82847.2|82797.2|25
1614222130000|2021-02-25 03:02:10|82847.2|82797.2|82847.6|82797.6|82848.6|82798.6|82846|82796|20
1614222140000|2021-02-25 03:02:20|82847.7|82797.7|82847.2|82797.2|82848.5|82798.5|82847|82797|24
1614222150000|2021-02-25 03:02:30|82847.5|82797.5|82847.2|82797.2|82848.8|82798.8|82846.7|82796.7|28
1614222160000|2021-02-25 03:02:40|82847.1|82797.1|82846.1|82796.1|82848.3|82798.3|82846.1|82796.1|23
1614222170000|2021-02-25 03:02:50|82846|82796|82839.2|82789.2|82847.9|82797.9|82838.7|82788.7|39
1614222180000|2021-02-25 03:03:00|82838.7|82788.7|82829.1|82779.1|82840.2|82790.2|82829|82779|46
1614222190000|2021-02-25 03:03:10|82829.6|82779.6|82827.3|82777.3|82832.6|82782.6|82825.4|82775.4|42
1614222200000|2021-02-25 03:03:20|82826.7|82776.7|82827|82777|82828.3|82778.3|82826.3|82776.3|20
1614222210000|2021-02-25 03:03:30|82826.8|82776.8|82829.9|82779.9|82833.9|82783.9|82824.9|82774.9|38
1614222220000|2021-02-25 03:03:40|82830.3|82780.3|82828.6|82778.6|82832.4|82782.4|82826.2|82776.2|41
1614222230000|2021-02-25 03:03:50|82828.4|82778.4|82827.7|82777.7|82828.7|82778.7|82825.8|82775.8|24
1614222240000|2021-02-25 03:04:00|82827.6|82777.6|82827.7|82777.7|82829|82779|82827.3|82777.3|20
1614222250000|2021-02-25 03:04:10|82827.6|82777.6|82827.1|82777.1|82829.6|82779.6|82826.7|82776.7|30
1614222260000|2021-02-25 03:04:20|82828.4|82778.4|82831.4|82781.4|82835.3|82785.3|82828.4|82778.4|30
1614222270000|2021-02-25 03:04:30|82832.2|82782.2|82831.2|82781.2|82832.3|82782.3|82827.7|82777.7|30
1614222280000|2021-02-25 03:04:40|82831|82781|82832.5|82782.5|82833.1|82783.1|82830.8|82780.8|20
1614222290000|2021-02-25 03:04:50|82832.4|82782.4|82833.7|82783.7|82836.2|82786.2|82831.4|82781.4|31
1614222300000|2021-02-25 03:05:00|82832.9|82782.9|82831.9|82781.9|82833.7|82783.7|82830.6|82780.6|42
1614222310000|2021-02-25 03:05:10|82831.3|82781.3|82832|82782|82833|82783|82830.3|82780.3|30
1614222320000|2021-02-25 03:05:20|82831.8|82781.8|82832.1|82782.1|82833.2|82783.2|82830.3|82780.3|32
1614222330000|2021-02-25 03:05:30|82832.4|82782.4|82832.3|82782.3|82833.1|82783.1|82830.5|82780.5|23
1614222340000|2021-02-25 03:05:40|82831.5|82781.5|82830.5|82780.5|82833|82783|82830|82780|33
1614222350000|2021-02-25 03:05:50|82830.3|82780.3|82832.3|82782.3|82833.3|82783.3|82830.1|82780.1|28
1614222360000|2021-02-25 03:06:00|82833.2|82783.2|82833.3|82783.3|82834.4|82784.4|82832.2|82782.2|27
1614222370000|2021-02-25 03:06:10|82832.6|82782.6|82832.3|82782.3|82834.8|82784.8|82832.3|82782.3|26
1614222380000|2021-02-25 03:06:20|82832.4|82782.4|82831.8|82781.8|82833.6|82783.6|82831.8|82781.8|33
1614222390000|2021-02-25 03:06:30|82832.1|82782.1|82831.6|82781.6|82834.8|82784.8|82828.8|82778.8|48
1614222400000|2021-02-25 03:06:40|82831.5|82781.5|82831.3|82781.3|82833.4|82783.4|82830.5|82780.5|30
1614222410000|2021-02-25 03:06:50|82831|82781|82829.2|82779.2|82831.2|82781.2|82829|82779|17
1614222420000|2021-02-25 03:07:00|82828.4|82778.4|82828.3|82778.3|82831.1|82781.1|82826.6|82776.6|31
1614222430000|2021-02-25 03:07:10|82827.4|82777.4|82826.9|82776.9|82828.9|82778.9|82826.9|82776.9|23
1614222440000|2021-02-25 03:07:20|82827.4|82777.4|82828.5|82778.5|82830.8|82780.8|82826.3|82776.3|25
1614222450000|2021-02-25 03:07:30|82828.1|82778.1|82828|82778|82830.7|82780.7|82826.6|82776.6|28
1614222460000|2021-02-25 03:07:40|82829.5|82779.5|82828.5|82778.5|82830.4|82780.4|82828.5|82778.5|18
1614222470000|2021-02-25 03:07:50|82827.8|82777.8|82828.9|82778.9|82830.2|82780.2|82826.1|82776.1|18
1614222480000|2021-02-25 03:08:00|82828.2|82778.2|82824.7|82774.7|82828.7|82778.7|82824.3|82774.3|27
1614222490000|2021-02-25 03:08:10|82823.9|82773.9|82822.5|82772.5|82824.8|82774.8|82822|82772|49
1614222500000|2021-02-25 03:08:20|82822.6|82772.6|82822.7|82772.7|82824.2|82774.2|82821.1|82771.1|29
1614222510000|2021-02-25 03:08:30|82822.6|82772.6|82822.2|82772.2|82823.2|82773.2|82821.5|82771.5|14
1614222520000|2021-02-25 03:08:40|82822.7|82772.7|82825.3|82775.3|82825.3|82775.3|82821.7|82771.7|21
1614222530000|2021-02-25 03:08:50|82824.8|82774.8|82823.9|82773.9|82824.8|82774.8|82821.3|82771.3|25
1614222540000|2021-02-25 03:09:00|82822.9|82772.9|82824|82774|82827.7|82777.7|82820.4|82770.4|40
1614222550000|2021-02-25 03:09:10|82823.5|82773.5|82824.4|82774.4|82826.6|82776.6|82822.1|82772.1|28
1614222560000|2021-02-25 03:09:20|82823.9|82773.9|82830.6|82780.6|82831.2|82781.2|82823.9|82773.9|45
1614222570000|2021-02-25 03:09:30|82830.8|82780.8|82825.3|82775.3|82830.8|82780.8|82824.5|82774.5|39
1614222580000|2021-02-25 03:09:40|82825.2|82775.2|82825.5|82775.5|82827.4|82777.4|82824.8|82774.8|30
1614222590000|2021-02-25 03:09:50|82825.7|82775.7|82825|82775|82826.4|82776.4|82823.9|82773.9|35
1614222600000|2021-02-25 03:10:00|82825.2|82775.2|82824.4|82774.4|82826.2|82776.2|82820.3|82770.3|39
1614222610000|2021-02-25 03:10:10|82824.2|82774.2|82833.9|82783.9|82834.7|82784.7|82823.5|82773.5|29
1614222620000|2021-02-25 03:10:20|82834|82784|82831.7|82781.7|82838|82788|82831.7|82781.7|14
1614222630000|2021-02-25 03:10:30|82830.9|82780.9|82832.7|82782.7|82833.6|82783.6|82830.9|82780.9|17
1614222640000|2021-02-25 03:10:40|82832|82782|82831|82781|82833|82783|82829.4|82779.4|20
1614222650000|2021-02-25 03:10:50|82830.7|82780.7|82833|82783|82837|82787|82830.7|82780.7|18
1614222660000|2021-02-25 03:11:00|82834|82784|82832.6|82782.6|82834|82784|82829.8|82779.8|20
1614222670000|2021-02-25 03:11:10|82832.8|82782.8|82836.1|82786.1|82839.6|82789.6|82831|82781|48
1614222680000|2021-02-25 03:11:20|82836.3|82786.3|82833.7|82783.7|82837.5|82787.5|82832.3|82782.3|42
1614222690000|2021-02-25 03:11:30|82833.5|82783.5|82834.6|82784.6|82836.6|82786.6|82832.9|82782.9|31
1614222700000|2021-02-25 03:11:40|82832.8|82782.8|82832.1|82782.1|82833.2|82783.2|82829.7|82779.7|27
1614222710000|2021-02-25 03:11:50|82831.8|82781.8|82829.2|82779.2|82831.8|82781.8|82829.2|82779.2|16
1614222720000|2021-02-25 03:12:00|82830.5|82780.5|82833.1|82783.1|82833.6|82783.6|82827.9|82777.9|43
1614222730000|2021-02-25 03:12:10|82832.5|82782.5|82829.4|82779.4|82832.8|82782.8|82829.4|82779.4|35
1614222740000|2021-02-25 03:12:20|82829.2|82779.2|82830|82780|82831.7|82781.7|82828.6|82778.6|31
1614222750000|2021-02-25 03:12:30|82829.2|82779.2|82828.9|82778.9|82831.3|82781.3|82828.5|82778.5|23
1614222760000|2021-02-25 03:12:40|82829.3|82779.3|82829.1|82779.1|82830.4|82780.4|82828.2|82778.2|30
1614222770000|2021-02-25 03:12:50|82828.9|82778.9|82826.5|82776.5|82831.5|82781.5|82825.6|82775.6|32
1614222780000|2021-02-25 03:13:00|82826.2|82776.2|82826.6|82776.6|82831.2|82781.2|82826.2|82776.2|41
1614222790000|2021-02-25 03:13:10|82827.8|82777.8|82826.6|82776.6|82828.6|82778.6|82826.4|82776.4|30
1614222800000|2021-02-25 03:13:20|82826.8|82776.8|82825.5|82775.5|82829.6|82779.6|82824.7|82774.7|22
1614222810000|2021-02-25 03:13:30|82825.6|82775.6|82828.2|82778.2|82828.3|82778.3|82825.1|82775.1|33
1614222820000|2021-02-25 03:13:40|82828.1|82778.1|82822.6|82772.6|82828.1|82778.1|82822.2|82772.2|34
1614222830000|2021-02-25 03:13:50|82818.7|82768.7|82821.7|82771.7|82825|82775|82818.6|82768.6|41
1614222840000|2021-02-25 03:14:00|82821.8|82771.8|82820.4|82770.4|82823.6|82773.6|82820.3|82770.3|30
1614222850000|2021-02-25 03:14:10|82820.7|82770.7|82820.2|82770.2|82823.3|82773.3|82820.2|82770.2|33
1614222860000|2021-02-25 03:14:20|82820.9|82770.9|82823.2|82773.2|82825|82775|82820.1|82770.1|21
1614222870000|2021-02-25 03:14:30|82824.4|82774.4|82824.7|82774.7|82826.7|82776.7|82824.2|82774.2|24
1614222880000|2021-02-25 03:14:40|82824.6|82774.6|82821.2|82771.2|82824.8|82774.8|82819.9|82769.9|36
1614222890000|2021-02-25 03:14:50|82821.4|82771.4|82824.2|82774.2|82826.1|82776.1|82820.8|82770.8|25
1614222900000|2021-02-25 03:15:00|82823.7|82773.7|82818.2|82768.2|82823.8|82773.8|82816.9|82766.9|47
1614222910000|2021-02-25 03:15:10|82818.5|82768.5|82816.4|82766.4|82820.1|82770.1|82814.3|82764.3|31
1614222920000|2021-02-25 03:15:20|82815.3|82765.3|82818.5|82768.5|82819.3|82769.3|82815.3|82765.3|34
1614222930000|2021-02-25 03:15:30|82818.6|82768.6|82821.4|82771.4|82821.8|82771.8|82818.2|82768.2|29
1614222940000|2021-02-25 03:15:40|82821.1|82771.1|82820.3|82770.3|82822.6|82772.6|82820.1|82770.1|19
1614222950000|2021-02-25 03:15:50|82820.7|82770.7|82817.5|82767.5|82821.4|82771.4|82816.6|82766.6|31
1614222960000|2021-02-25 03:16:00|82817.6|82767.6|82817.6|82767.6|82819.8|82769.8|82814.9|82764.9|31
1614222970000|2021-02-25 03:16:10|82817.2|82767.2|82819.4|82769.4|82822.6|82772.6|82817.2|82767.2|48
1614222980000|2021-02-25 03:16:20|82821.5|82771.5|82820.2|82770.2|82821.5|82771.5|82819.9|82769.9|24
1614222990000|2021-02-25 03:16:30|82820.8|82770.8|82817.7|82767.7|82820.9|82770.9|82817|82767|28
1614223000000|2021-02-25 03:16:40|82817|82767|82819.5|82769.5|82820.2|82770.2|82816.9|82766.9|19
1614223010000|2021-02-25 03:16:50|82819.6|82769.6|82818.2|82768.2|82821.4|82771.4|82818.2|82768.2|13
1614223020000|2021-02-25 03:17:00|82818|82768|82824.8|82774.8|82824.8|82774.8|82818|82768|32
1614223030000|2021-02-25 03:17:10|82822.7|82772.7|82818.7|82768.7|82822.7|82772.7|82817|82767|34
1614223040000|2021-02-25 03:17:20|82818.8|82768.8|82811.8|82761.8|82819.6|82769.6|82810.2|82760.2|42
1614223050000|2021-02-25 03:17:30|82811.9|82761.9|82809.5|82759.5|82811.9|82761.9|82808.9|82758.9|46
1614223060000|2021-02-25 03:17:40|82809.4|82759.4|82808.5|82758.5|82810.6|82760.6|82806.9|82756.9|38
1614223070000|2021-02-25 03:17:50|82807.9|82757.9|82808.1|82758.1|82809|82759|82806.3|82756.3|18
1614223080000|2021-02-25 03:18:00|82808.5|82758.5|82809.7|82759.7|82810.2|82760.2|82806.7|82756.7|31
1614223090000|2021-02-25 03:18:10|82808.8|82758.8|82815.4|82765.4|82815.7|82765.7|82807|82757|48
1614223100000|2021-02-25 03:18:20|82815.6|82765.6|82813.2|82763.2|82820.9|82770.9|82813.2|82763.2|37
1614223110000|2021-02-25 03:18:30|82813.6|82763.6|82815.5|82765.5|82815.8|82765.8|82813.5|82763.5|33
1614223120000|2021-02-25 03:18:40|82814.8|82764.8|82815.2|82765.2|82815.6|82765.6|82814.3|82764.3|22
1614223130000|2021-02-25 03:18:50|82815.4|82765.4|82813.2|82763.2|82815.8|82765.8|82813.2|82763.2|27
1614223140000|2021-02-25 03:19:00|82812.9|82762.9|82815.1|82765.1|82815.1|82765.1|82812.8|82762.8|13
1614223150000|2021-02-25 03:19:10|82814|82764|82814.1|82764.1|82816.2|82766.2|82814|82764|27
1614223160000|2021-02-25 03:19:20|82814.4|82764.4|82815.4|82765.4|82816.8|82766.8|82812.7|82762.7|28
1614223170000|2021-02-25 03:19:30|82815.8|82765.8|82814.5|82764.5|82820.2|82770.2|82813.8|82763.8|53
1614223180000|2021-02-25 03:19:40|82815.4|82765.4|82816.2|82766.2|82816.2|82766.2|82814|82764|25
1614223190000|2021-02-25 03:19:50|82815.3|82765.3|82815.5|82765.5|82815.9|82765.9|82814.5|82764.5|22
1614223200000|2021-02-25 03:20:00|82815.6|82765.6|82817.4|82767.4|82818.4|82768.4|82814.3|82764.3|34
1614223210000|2021-02-25 03:20:10|82816.9|82766.9|82810.3|82760.3|82819.4|82769.4|82809|82759|48
1614223220000|2021-02-25 03:20:20|82810.4|82760.4|82810.4|82760.4|82812.2|82762.2|82807.4|82757.4|43
1614223230000|2021-02-25 03:20:30|82809.6|82759.6|82805.5|82755.5|82812.1|82762.1|82805.5|82755.5|48
1614223240000|2021-02-25 03:20:40|82805.7|82755.7|82812.1|82762.1|82813.1|82763.1|82805.7|82755.7|44
1614223250000|2021-02-25 03:20:50|82811.8|82761.8|82812.9|82762.9|82815.2|82765.2|82811.4|82761.4|33
1614223260000|2021-02-25 03:21:00|82812.7|82762.7|82814.1|82764.1|82814.5|82764.5|82812.1|82762.1|25
1614223270000|2021-02-25 03:21:10|82814.3|82764.3|82810.9|82760.9|82814.3|82764.3|82810.4|82760.4|28
1614223280000|2021-02-25 03:21:20|82811|82761|82812.1|82762.1|82813.5|82763.5|82810.8|82760.8|42
1614223290000|2021-02-25 03:21:30|82811.6|82761.6|82810.3|82760.3|82813.8|82763.8|82809|82759|39
1614223300000|2021-02-25 03:21:40|82810.2|82760.2|82811.4|82761.4|82815|82765|82810.2|82760.2|40
1614223310000|2021-02-25 03:21:50|82811.9|82761.9|82810.9|82760.9|82812.2|82762.2|82810.2|82760.2|27
1614223320000|2021-02-25 03:22:00|82809.7|82759.7|82810|82760|82811.9|82761.9|82808.6|82758.6|34
1614223330000|2021-02-25 03:22:10|82809.4|82759.4|82813.3|82763.3|82814.2|82764.2|82809.4|82759.4|19
1614223340000|2021-02-25 03:22:20|82812.8|82762.8|82810.3|82760.3|82814|82764|82808.4|82758.4|36
1614223350000|2021-02-25 03:22:30|82810.4|82760.4|82810|82760|82812.1|82762.1|82807.3|82757.3|47
1614223360000|2021-02-25 03:22:40|82809.6|82759.6|82809.5|82759.5|82811.9|82761.9|82809.1|82759.1|32
1614223370000|2021-02-25 03:22:50|82809.9|82759.9|82806.1|82756.1|82810.6|82760.6|82805.7|82755.7|34
1614223380000|2021-02-25 03:23:00|82805.8|82755.8|82806.9|82756.9|82806.9|82756.9|82805.1|82755.1|21
1614223390000|2021-02-25 03:23:10|82806|82756|82807|82757|82809.1|82759.1|82805.8|82755.8|27
1614223400000|2021-02-25 03:23:20|82806.5|82756.5|82809.2|82759.2|82809.7|82759.7|82806.5|82756.5|29
1614223410000|2021-02-25 03:23:30|82808.8|82758.8|82810.6|82760.6|82813.4|82763.4|82808.7|82758.7|40
1614223420000|2021-02-25 03:23:40|82810.9|82760.9|82809.1|82759.1|82813.2|82763.2|82807.2|82757.2|37
1614223430000|2021-02-25 03:23:50|82809.7|82759.7|82808.6|82758.6|82810.8|82760.8|82807.2|82757.2|47
1614223440000|2021-02-25 03:24:00|82808.5|82758.5|82804.2|82754.2|82809.9|82759.9|82804.2|82754.2|23
1614223450000|2021-02-25 03:24:10|82807.5|82757.5|82803.3|82753.3|82808.7|82758.7|82803.3|82753.3|34
1614223460000|2021-02-25 03:24:20|82803.6|82753.6|82799.9|82749.9|82803.6|82753.6|82795.8|82745.8|37
1614223470000|2021-02-25 03:24:30|82799.4|82749.4|82799.6|82749.6|82801.5|82751.5|82799|82749|26
1614223480000|2021-02-25 03:24:40|82799.2|82749.2|82799.1|82749.1|82804|82754|82798.8|82748.8|33
1614223490000|2021-02-25 03:24:50|82806.1|82756.1|82803.5|82753.5|82806.6|82756.6|82801.3|82751.3|40
1614223500000|2021-02-25 03:25:00|82803.4|82753.4|82798.7|82748.7|82803.9|82753.9|82798.4|82748.4|43
1614223510000|2021-02-25 03:25:10|82799.9|82749.9|82801.8|82751.8|82802.5|82752.5|82798.3|82748.3|40
1614223520000|2021-02-25 03:25:20|82801.9|82751.9|82797.8|82747.8|82802.7|82752.7|82797.8|82747.8|35
1614223530000|2021-02-25 03:25:30|82797.6|82747.6|82795.3|82745.3|82798.5|82748.5|82792|82742|38
1614223540000|2021-02-25 03:25:40|82795.2|82745.2|82797.3|82747.3|82797.3|82747.3|82793.4|82743.4|25
1614223550000|2021-02-25 03:25:50|82797.9|82747.9|82797.3|82747.3|82797.9|82747.9|82795.6|82745.6|19
1614223560000|2021-02-25 03:26:00|82796.9|82746.9|82794.7|82744.7|82797.4|82747.4|82793.6|82743.6|23
1614223570000|2021-02-25 03:26:10|82794.6|82744.6|82795.7|82745.7|82797.9|82747.9|82794.6|82744.6|31
1614223580000|2021-02-25 03:26:20|82794.8|82744.8|82795|82745|82797.6|82747.6|82794.6|82744.6|30
1614223590000|2021-02-25 03:26:30|82794.8|82744.8|82794.5|82744.5|82795.2|82745.2|82793.3|82743.3|26
1614223600000|2021-02-25 03:26:40|82794.6|82744.6|82796.8|82746.8|82797.2|82747.2|82793.2|82743.2|21
1614223610000|2021-02-25 03:26:50|82795.6|82745.6|82796.1|82746.1|82796.9|82746.9|82794.1|82744.1|17
1614223620000|2021-02-25 03:27:00|82795.3|82745.3|82797.3|82747.3|82797.7|82747.7|82795.2|82745.2|32
1614223630000|2021-02-25 03:27:10|82797.2|82747.2|82801.5|82751.5|82804.1|82754.1|82795|82745|46
1614223640000|2021-02-25 03:27:20|82801.4|82751.4|82803.3|82753.3|82807.4|82757.4|82801.2|82751.2|37
1614223650000|2021-02-25 03:27:30|82803.1|82753.1|82805.3|82755.3|82808.8|82758.8|82802.2|82752.2|30
1614223660000|2021-02-25 03:27:40|82806.4|82756.4|82807.1|82757.1|82808|82758|82805.4|82755.4|27
1614223670000|2021-02-25 03:27:50|82807.3|82757.3|82808.1|82758.1|82808.3|82758.3|82807.2|82757.2|14
1614223680000|2021-02-25 03:28:00|82806|82756|82811.3|82761.3|82813.6|82763.6|82806|82756|35
1614223690000|2021-02-25 03:28:10|82811.4|82761.4|82809.4|82759.4|82811.4|82761.4|82808.7|82758.7|29
1614223700000|2021-02-25 03:28:20|82808.8|82758.8|82809.9|82759.9|82810.4|82760.4|82808.8|82758.8|14
1614223710000|2021-02-25 03:28:30|82810.4|82760.4|82808.4|82758.4|82810.4|82760.4|82805.6|82755.6|30
1614223720000|2021-02-25 03:28:40|82808|82758|82808.4|82758.4|82809.3|82759.3|82807.2|82757.2|32
1614223730000|2021-02-25 03:28:50|82807.9|82757.9|82808.3|82758.3|82809.5|82759.5|82807.9|82757.9|23
1614223740000|2021-02-25 03:29:00|82808.8|82758.8|82808.3|82758.3|82809.4|82759.4|82808|82758|25
1614223750000|2021-02-25 03:29:10|82808.2|82758.2|82809.5|82759.5|82809.7|82759.7|82806.6|82756.6|30
1614223760000|2021-02-25 03:29:20|82809.7|82759.7|82805.7|82755.7|82809.9|82759.9|82805.1|82755.1|34
1614223770000|2021-02-25 03:29:30|82805.5|82755.5|82810.6|82760.6|82811.6|82761.6|82805.5|82755.5|32
1614223780000|2021-02-25 03:29:40|82810.3|82760.3|82803.9|82753.9|82810.5|82760.5|82802.2|82752.2|42
1614223790000|2021-02-25 03:29:50|82803.5|82753.5|82804.7|82754.7|82805.4|82755.4|82803.2|82753.2|19
1614223800000|2021-02-25 03:30:00|82803.6|82753.6|82803.8|82753.8|82806.3|82756.3|82802.5|82752.5|35
1614223810000|2021-02-25 03:30:10|82803.7|82753.7|82806.5|82756.5|82807|82757|82802.5|82752.5|26
1614223820000|2021-02-25 03:30:20|82806.6|82756.6|82806|82756|82807.4|82757.4|82805.1|82755.1|44
1614223830000|2021-02-25 03:30:30|82805.8|82755.8|82805.6|82755.6|82808|82758|82805.1|82755.1|31
1614223840000|2021-02-25 03:30:40|82804.7|82754.7|82806.1|82756.1|82807.2|82757.2|82804.7|82754.7|47
1614223850000|2021-02-25 03:30:50|82806.2|82756.2|82807.6|82757.6|82808.5|82758.5|82805.8|82755.8|34
1614223860000|2021-02-25 03:31:00|82807.5|82757.5|82807.1|82757.1|82808.2|82758.2|82807.1|82757.1|20
1614223870000|2021-02-25 03:31:10|82807.2|82757.2|82811.2|82761.2|82811.2|82761.2|82807.2|82757.2|32
1614223880000|2021-02-25 03:31:20|82811.1|82761.1|82802.8|82752.8|82811.1|82761.1|82802.2|82752.2|34
1614223890000|2021-02-25 03:31:30|82802.5|82752.5|82800.8|82750.8|82804.2|82754.2|82800.1|82750.1|37
1614223900000|2021-02-25 03:31:40|82800.7|82750.7|82799.9|82749.9|82800.7|82750.7|82799.2|82749.2|27
1614223910000|2021-02-25 03:31:50|82800.1|82750.1|82799.9|82749.9|82800.2|82750.2|82799.7|82749.7|14
1614223920000|2021-02-25 03:32:00|82800.5|82750.5|82801.7|82751.7|82801.7|82751.7|82800.1|82750.1|9
1614223930000|2021-02-25 03:32:10|82801.6|82751.6|82804|82754|82804|82754|82798.9|82748.9|34
1614223940000|2021-02-25 03:32:20|82805.1|82755.1|82803.6|82753.6|82805.6|82755.6|82802.1|82752.1|31
1614223950000|2021-02-25 03:32:30|82803.5|82753.5|82805.1|82755.1|82805.9|82755.9|82802.7|82752.7|20
1614223960000|2021-02-25 03:32:40|82805.8|82755.8|82801.9|82751.9|82805.8|82755.8|82800.9|82750.9|34
1614223970000|2021-02-25 03:32:50|82802.1|82752.1|82802.3|82752.3|82803.6|82753.6|82801.6|82751.6|18
1614223980000|2021-02-25 03:33:00|82800.9|82750.9|82796.4|82746.4|82801.5|82751.5|82796.3|82746.3|49
1614223990000|2021-02-25 03:33:10|82796.6|82746.6|82803.5|82753.5|82804.2|82754.2|82796.6|82746.6|27
1614224000000|2021-02-25 03:33:20|82803.6|82753.6|82804.3|82754.3|82804.3|82754.3|82802.6|82752.6|33
1614224010000|2021-02-25 03:33:30|82804.2|82754.2|82804.6|82754.6|82805.7|82755.7|82803.7|82753.7|12
1614224020000|2021-02-25 03:33:40|82804.2|82754.2|82805.7|82755.7|82807.9|82757.9|82804.2|82754.2|36
1614224030000|2021-02-25 03:33:50|82805.6|82755.6|82806.4|82756.4|82806.6|82756.6|82804.6|82754.6|31
1614224040000|2021-02-25 03:34:00|82806.7|82756.7|82802.7|82752.7|82806.7|82756.7|82802.7|82752.7|33
1614224050000|2021-02-25 03:34:10|82802.6|82752.6|82804.9|82754.9|82806.1|82756.1|82802.2|82752.2|27
1614224060000|2021-02-25 03:34:20|82805.1|82755.1|82801.7|82751.7|82806.1|82756.1|82801.7|82751.7|27
1614224070000|2021-02-25 03:34:30|82801.9|82751.9|82806.3|82756.3|82807.8|82757.8|82801.9|82751.9|31
1614224080000|2021-02-25 03:34:40|82806.6|82756.6|82804.2|82754.2|82806.6|82756.6|82802.8|82752.8|23
1614224090000|2021-02-25 03:34:50|82803.9|82753.9|82803.5|82753.5|82804.2|82754.2|82803.3|82753.3|14
1614224100000|2021-02-25 03:35:00|82803.3|82753.3|82801.9|82751.9|82804|82754|82801.4|82751.4|38
1614224110000|2021-02-25 03:35:10|82802.1|82752.1|82803.4|82753.4|82803.4|82753.4|82801.9|82751.9|14
1614224120000|2021-02-25 03:35:20|82803.3|82753.3|82806.3|82756.3|82806.5|82756.5|82802.2|82752.2|27
1614224130000|2021-02-25 03:35:30|82807|82757|82807.8|82757.8|82808.4|82758.4|82806.4|82756.4|15
1614224140000|2021-02-25 03:35:40|82807.5|82757.5|82806.7|82756.7|82807.6|82757.6|82805.3|82755.3|22
1614224150000|2021-02-25 03:35:50|82806.6|82756.6|82806.3|82756.3|82806.9|82756.9|82805.4|82755.4|12
1614224160000|2021-02-25 03:36:00|82806|82756|82806.7|82756.7|82806.7|82756.7|82806|82756|6
1614224170000|2021-02-25 03:36:10|82806.1|82756.1|82806.3|82756.3|82806.9|82756.9|82805.4|82755.4|24
1614224180000|2021-02-25 03:36:20|82806.7|82756.7|82804.1|82754.1|82806.8|82756.8|82803|82753|28
1614224190000|2021-02-25 03:36:30|82804.8|82754.8|82804.2|82754.2|82805.1|82755.1|82804|82754|20
1614224200000|2021-02-25 03:36:40|82804|82754|82805.5|82755.5|82805.6|82755.6|82803.5|82753.5|25
1614224210000|2021-02-25 03:36:50|82805.6|82755.6|82807.1|82757.1|82807.5|82757.5|82805.5|82755.5|23
1614224220000|2021-02-25 03:37:00|82807.3|82757.3|82805.6|82755.6|82807.3|82757.3|82805.2|82755.2|19
1614224230000|2021-02-25 03:37:10|82806.9|82756.9|82807.8|82757.8|82808.4|82758.4|82806.8|82756.8|21
1614224240000|2021-02-25 03:37:20|82809.2|82759.2|82808.9|82758.9|82809.7|82759.7|82808.5|82758.5|13
1614224250000|2021-02-25 03:37:30|82809|82759|82804.8|82754.8|82809.1|82759.1|82803.6|82753.6|18
1614224260000|2021-02-25 03:37:40|82805|82755|82805.6|82755.6|82806.2|82756.2|82804.4|82754.4|19
1614224270000|2021-02-25 03:37:50|82805.5|82755.5|82808.1|82758.1|82808.7|82758.7|82805.3|82755.3|30
1614224280000|2021-02-25 03:38:00|82808.9|82758.9|82807.6|82757.6|82809.8|82759.8|82807.6|82757.6|9
1614224290000|2021-02-25 03:38:10|82807.9|82757.9|82808.4|82758.4|82808.8|82758.8|82807.9|82757.9|17
1614224300000|2021-02-25 03:38:20|82808.3|82758.3|82809|82759|82809.5|82759.5|82807.1|82757.1|22
1614224310000|2021-02-25 03:38:30|82809.7|82759.7|82809.1|82759.1|82809.7|82759.7|82807.7|82757.7|21
1614224320000|2021-02-25 03:38:40|82809.2|82759.2|82809.6|82759.6|82810.3|82760.3|82808.1|82758.1|22
1614224330000|2021-02-25 03:38:50|82809.1|82759.1|82811.5|82761.5|82811.5|82761.5|82808.9|82758.9|15
1614224340000|2021-02-25 03:39:00|82811.2|82761.2|82809.2|82759.2|82812.1|82762.1|82808.5|82758.5|48
1614224350000|2021-02-25 03:39:10|82808.7|82758.7|82808.6|82758.6|82811.4|82761.4|82808.3|82758.3|25
1614224360000|2021-02-25 03:39:20|82808.4|82758.4|82809.8|82759.8|82809.9|82759.9|82808.3|82758.3|14
1614224370000|2021-02-25 03:39:30|82809.5|82759.5|82806.8|82756.8|82809.5|82759.5|82806.3|82756.3|19
1614224380000|2021-02-25 03:39:40|82806.4|82756.4|82807.3|82757.3|82807.4|82757.4|82805.1|82755.1|29
1614224390000|2021-02-25 03:39:50|82806.7|82756.7|82805.2|82755.2|82806.7|82756.7|82804.7|82754.7|21
1614224400000|2021-02-25 03:40:00|82805.4|82755.4|82805.3|82755.3|82805.4|82755.4|82804.1|82754.1|21
1614224410000|2021-02-25 03:40:10|82803.7|82753.7|82805.6|82755.6|82805.6|82755.6|82803|82753|20
1614224420000|2021-02-25 03:40:20|82805.3|82755.3|82804.9|82754.9|82807|82757|82804.7|82754.7|26
1614224430000|2021-02-25 03:40:30|82804.8|82754.8|82804.6|82754.6|82806|82756|82804.6|82754.6|17
1614224440000|2021-02-25 03:40:40|82802.6|82752.6|82802.8|82752.8|82804.7|82754.7|82800.8|82750.8|49
1614224450000|2021-02-25 03:40:50|82801.9|82751.9|82805.4|82755.4|82805.4|82755.4|82801.9|82751.9|34
1614224460000|2021-02-25 03:41:00|82805.5|82755.5|82805.2|82755.2|82805.8|82755.8|82805|82755|30
1614224470000|2021-02-25 03:41:10|82805|82755|82802|82752|82805.1|82755.1|82801.5|82751.5|25
1614224480000|2021-02-25 03:41:20|82801.6|82751.6|82803.6|82753.6|82804.4|82754.4|82801.6|82751.6|32
1614224490000|2021-02-25 03:41:30|82803.5|82753.5|82803.3|82753.3|82804.5|82754.5|82802.1|82752.1|21
1614224500000|2021-02-25 03:41:40|82803|82753|82804|82754|82804.3|82754.3|82802.7|82752.7|31
1614224510000|2021-02-25 03:41:50|82804.6|82754.6|82805.5|82755.5|82805.9|82755.9|82804.6|82754.6|19
1614224520000|2021-02-25 03:42:00|82805.6|82755.6|82807|82757|82807|82757|82805.5|82755.5|13
1614224530000|2021-02-25 03:42:10|82806.6|82756.6|82805.5|82755.5|82807.7|82757.7|82805.5|82755.5|17
1614224540000|2021-02-25 03:42:20|82805.3|82755.3|82804|82754|82806.4|82756.4|82802.8|82752.8|28
1614224550000|2021-02-25 03:42:30|82803.6|82753.6|82806.7|82756.7|82806.7|82756.7|82803.3|82753.3|25
1614224560000|2021-02-25 03:42:40|82807.3|82757.3|82806.4|82756.4|82810.1|82760.1|82805.4|82755.4|37
1614224570000|2021-02-25 03:42:50|82806.2|82756.2|82806.5|82756.5|82807.1|82757.1|82805.4|82755.4|32
1614224580000|2021-02-25 03:43:00|82806.6|82756.6|82804.1|82754.1|82806.8|82756.8|82802.2|82752.2|33
1614224590000|2021-02-25 03:43:10|82804.2|82754.2|82804.6|82754.6|82804.9|82754.9|82803.7|82753.7|20
1614224600000|2021-02-25 03:43:20|82804.8|82754.8|82806.9|82756.9|82807|82757|82803.9|82753.9|22
1614224610000|2021-02-25 03:43:30|82806.2|82756.2|82803.9|82753.9|82806.2|82756.2|82803.2|82753.2|32
1614224620000|2021-02-25 03:43:40|82803.7|82753.7|82804.2|82754.2|82804.4|82754.4|82803.3|82753.3|15
1614224630000|2021-02-25 03:43:50|82804.3|82754.3|82804.4|82754.4|82804.5|82754.5|82803.8|82753.8|13
1614224640000|2021-02-25 03:44:00|82804.9|82754.9|82804.7|82754.7|82805|82755|82803.6|82753.6|15
1614224650000|2021-02-25 03:44:10|82804.8|82754.8|82802.6|82752.6|82805|82755|82801.3|82751.3|18
1614224660000|2021-02-25 03:44:20|82802.1|82752.1|82801.3|82751.3|82802.4|82752.4|82801|82751|18
1614224670000|2021-02-25 03:44:30|82801|82751|82801.5|82751.5|82803.7|82753.7|82801|82751|24
1614224680000|2021-02-25 03:44:40|82801.6|82751.6|82803.2|82753.2|82803.2|82753.2|82801.5|82751.5|17
1614224690000|2021-02-25 03:44:50|82803|82753|82804.3|82754.3|82804.5|82754.5|82803|82753|20
1614224700000|2021-02-25 03:45:00|82804.5|82754.5|82804|82754|82804.5|82754.5|82803.5|82753.5|18
1614224710000|2021-02-25 03:45:10|82804.1|82754.1|82803.3|82753.3|82804.4|82754.4|82802.4|82752.4|16
1614224720000|2021-02-25 03:45:20|82803.6|82753.6|82804.2|82754.2|82804.5|82754.5|82803.4|82753.4|16
1614224730000|2021-02-25 03:45:30|82804.1|82754.1|82803.3|82753.3|82804.3|82754.3|82803.3|82753.3|18
1614224740000|2021-02-25 03:45:40|82803.5|82753.5|82804.7|82754.7|82804.7|82754.7|82803.5|82753.5|6
1614224750000|2021-02-25 03:45:50|82804.2|82754.2|82803.7|82753.7|82804.7|82754.7|82803.4|82753.4|8
1614224760000|2021-02-25 03:46:00|82803.5|82753.5|82805.1|82755.1|82805.5|82755.5|82803.5|82753.5|22
1614224770000|2021-02-25 03:46:10|82805.5|82755.5|82804.2|82754.2|82805.5|82755.5|82802.4|82752.4|20
1614224780000|2021-02-25 03:46:20|82804.6|82754.6|82804.3|82754.3|82805.1|82755.1|82804|82754|18
1614224790000|2021-02-25 03:46:30|82804.4|82754.4|82803.9|82753.9|82805|82755|82803.8|82753.8|18
1614224800000|2021-02-25 03:46:40|82804.3|82754.3|82806.2|82756.2|82806.2|82756.2|82804.3|82754.3|12
1614224810000|2021-02-25 03:46:50|82805.5|82755.5|82809.2|82759.2|82809.7|82759.7|82805.5|82755.5|21
1614224820000|2021-02-25 03:47:00|82808.6|82758.6|82810.5|82760.5|82811.1|82761.1|82808.1|82758.1|31
1614224830000|2021-02-25 03:47:10|82810.6|82760.6|82808.3|82758.3|82810.9|82760.9|82808.1|82758.1|23
1614224840000|2021-02-25 03:47:20|82808.5|82758.5|82809.1|82759.1|82809.1|82759.1|82808.3|82758.3|8
1614224850000|2021-02-25 03:47:30|82808.4|82758.4|82803.8|82753.8|82808.5|82758.5|82803|82753|32
1614224860000|2021-02-25 03:47:40|82803.9|82753.9|82804.2|82754.2|82804.2|82754.2|82803.5|82753.5|18
1614224870000|2021-02-25 03:47:50|82804.4|82754.4|82804.4|82754.4|82804.6|82754.6|82804|82754|13
1614224880000|2021-02-25 03:48:00|82804.3|82754.3|82807.2|82757.2|82807.2|82757.2|82804.3|82754.3|26
1614224890000|2021-02-25 03:48:10|82806.6|82756.6|82808|82758|82809|82759|82806.4|82756.4|24
1614224900000|2021-02-25 03:48:20|82808.2|82758.2|82805.4|82755.4|82808.2|82758.2|82804.3|82754.3|30
1614224910000|2021-02-25 03:48:30|82805.5|82755.5|82806.2|82756.2|82807.1|82757.1|82805.3|82755.3|20
1614224920000|2021-02-25 03:48:40|82806|82756|82807.1|82757.1|82807.1|82757.1|82806|82756|8
1614224930000|2021-02-25 03:48:50|82806.4|82756.4|82807.5|82757.5|82808.4|82758.4|82806.4|82756.4|27
1614224940000|2021-02-25 03:49:00|82807.8|82757.8|82808.8|82758.8|82809.7|82759.7|82806.9|82756.9|30
1614224950000|2021-02-25 03:49:10|82809|82759|82808.8|82758.8|82809.2|82759.2|82808.2|82758.2|21
1614224960000|2021-02-25 03:49:20|82809|82759|82809.9|82759.9|82810.7|82760.7|82808.4|82758.4|24
1614224970000|2021-02-25 03:49:30|82809.8|82759.8|82810.2|82760.2|82811.7|82761.7|82809.3|82759.3|15
1614224980000|2021-02-25 03:49:40|82810.1|82760.1|82812.4|82762.4|82812.4|82762.4|82809.8|82759.8|17
1614224990000|2021-02-25 03:49:50|82812.1|82762.1|82810.5|82760.5|82812.1|82762.1|82810.5|82760.5|18
1614225000000|2021-02-25 03:50:00|82810.4|82760.4|82809.9|82759.9|82811.3|82761.3|82809.5|82759.5|22
1614225010000|2021-02-25 03:50:10|82809.8|82759.8|82804|82754|82809.8|82759.8|82803.9|82753.9|28
1614225020000|2021-02-25 03:50:20|82804.8|82754.8|82805.2|82755.2|82806.3|82756.3|82804.2|82754.2|17
1614225030000|2021-02-25 03:50:30|82805.3|82755.3|82805.6|82755.6|82805.6|82755.6|82804.2|82754.2|10
1614225040000|2021-02-25 03:50:40|82805.5|82755.5|82807.2|82757.2|82807.2|82757.2|82805.5|82755.5|19
1614225050000|2021-02-25 03:50:50|82807.4|82757.4|82808.9|82758.9|82809.3|82759.3|82807.2|82757.2|28
1614225060000|2021-02-25 03:51:00|82808.1|82758.1|82806.5|82756.5|82808.6|82758.6|82805.6|82755.6|22
1614225070000|2021-02-25 03:51:10|82807|82757|82807.2|82757.2|82807.6|82757.6|82805.6|82755.6|30
1614225080000|2021-02-25 03:51:20|82807|82757|82810.8|82760.8|82810.8|82760.8|82805.9|82755.9|28
1614225090000|2021-02-25 03:51:30|82810.7|82760.7|82807.2|82757.2|82810.7|82760.7|82806.7|82756.7|21
1614225100000|2021-02-25 03:51:40|82807.5|82757.5|82803.6|82753.6|82808|82758|82803|82753|33
1614225110000|2021-02-25 03:51:50|82804|82754|82803.8|82753.8|82804.5|82754.5|82803.2|82753.2|22
1614225120000|2021-02-25 03:52:00|82803.9|82753.9|82805.1|82755.1|82805.4|82755.4|82802.2|82752.2|15
1614225130000|2021-02-25 03:52:10|82805.4|82755.4|82805.8|82755.8|82806.3|82756.3|82804.8|82754.8|19
1614225140000|2021-02-25 03:52:20|82806.2|82756.2|82806.7|82756.7|82806.8|82756.8|82805.8|82755.8|14
1614225150000|2021-02-25 03:52:30|82806.6|82756.6|82803.8|82753.8|82806.6|82756.6|82803.1|82753.1|22
1614225160000|2021-02-25 03:52:40|82803.7|82753.7|82804.3|82754.3|82806.1|82756.1|82803.5|82753.5|28
1614225170000|2021-02-25 03:52:50|82804.5|82754.5|82804.2|82754.2|82805.6|82755.6|82804.2|82754.2|22
1614225180000|2021-02-25 03:53:00|82804.4|82754.4|82803.5|82753.5|82804.7|82754.7|82802.8|82752.8|24
1614225190000|2021-02-25 03:53:10|82803.6|82753.6|82803.1|82753.1|82805.8|82755.8|82803|82753|27
1614225200000|2021-02-25 03:53:20|82803|82753|82804.1|82754.1|82804.1|82754.1|82801.2|82751.2|22
1614225210000|2021-02-25 03:53:30|82803.7|82753.7|82803.9|82753.9|82804.2|82754.2|82803.2|82753.2|16
1614225220000|2021-02-25 03:53:40|82803.4|82753.4|82802.5|82752.5|82804|82754|82802.5|82752.5|21
1614225230000|2021-02-25 03:53:50|82802.6|82752.6|82802.5|82752.5|82803|82753|82801.2|82751.2|33
1614225240000|2021-02-25 03:54:00|82803.2|82753.2|82788.8|82738.8|82803.2|82753.2|82788.8|82738.8|33
1614225250000|2021-02-25 03:54:10|82788.9|82738.9|82787.7|82737.7|82790.9|82740.9|82787.6|82737.6|27
1614225260000|2021-02-25 03:54:20|82788|82738|82789.2|82739.2|82789.2|82739.2|82787.7|82737.7|23
1614225270000|2021-02-25 03:54:30|82788.9|82738.9|82787.9|82737.9|82789|82739|82787.4|82737.4|11
1614225280000|2021-02-25 03:54:40|82787.7|82737.7|82789.2|82739.2|82789.8|82739.8|82786|82736|27
1614225290000|2021-02-25 03:54:50|82788.7|82738.7|82787.7|82737.7|82789.5|82739.5|82787.1|82737.1|11
1614225300000|2021-02-25 03:55:00|82788.8|82738.8|82789.1|82739.1|82789.5|82739.5|82788.8|82738.8|9
1614225310000|2021-02-25 03:55:10|82789|82739|82788.8|82738.8|82789.1|82739.1|82785.8|82735.8|16
1614225320000|2021-02-25 03:55:20|82787.1|82737.1|82784.2|82734.2|82788.1|82738.1|82782|82732|35
1614225330000|2021-02-25 03:55:30|82783.9|82733.9|82780.6|82730.6|82784.8|82734.8|82780|82730|40
1614225340000|2021-02-25 03:55:40|82780.4|82730.4|82780.6|82730.6|82781|82731|82779.5|82729.5|15
1614225350000|2021-02-25 03:55:50|82780.5|82730.5|82779.8|82729.8|82781.3|82731.3|82779.3|82729.3|22
1614225360000|2021-02-25 03:56:00|82780.1|82730.1|82781.1|82731.1|82781.4|82731.4|82779.7|82729.7|22
1614225370000|2021-02-25 03:56:10|82781.9|82731.9|82791.1|82741.1|82791.1|82741.1|82781.3|82731.3|25
1614225380000|2021-02-25 03:56:20|82791.2|82741.2|82791.3|82741.3|82791.7|82741.7|82791|82741|11
1614225390000|2021-02-25 03:56:30|82791.4|82741.4|82791.6|82741.6|82792.3|82742.3|82790.9|82740.9|20
1614225400000|2021-02-25 03:56:40|82791.5|82741.5|82791.6|82741.6|82792|82742|82791.1|82741.1|13
1614225410000|2021-02-25 03:56:50|82791.7|82741.7|82790|82740|82791.8|82741.8|82788.7|82738.7|27
1614225420000|2021-02-25 03:57:00|82790.1|82740.1|82790.6|82740.6|82790.6|82740.6|82789.1|82739.1|27
1614225430000|2021-02-25 03:57:10|82790.4|82740.4|82792.7|82742.7|82793.8|82743.8|82790.4|82740.4|27
1614225440000|2021-02-25 03:57:20|82792.2|82742.2|82792.8|82742.8|82792.9|82742.9|82792.2|82742.2|21
1614225450000|2021-02-25 03:57:30|82792.7|82742.7|82793.3|82743.3|82793.8|82743.8|82792.3|82742.3|13
1614225460000|2021-02-25 03:57:40|82792.4|82742.4|82795.5|82745.5|82795.5|82745.5|82792.4|82742.4|14
1614225470000|2021-02-25 03:57:50|82795.2|82745.2|82793|82743|82795.4|82745.4|82793|82743|32
1614225480000|2021-02-25 03:58:00|82792.8|82742.8|82791.5|82741.5|82793.7|82743.7|82791|82741|28
1614225490000|2021-02-25 03:58:10|82791.4|82741.4|82791|82741|82792.1|82742.1|82790.8|82740.8|22
1614225500000|2021-02-25 03:58:20|82791.2|82741.2|82791.3|82741.3|82791.4|82741.4|82790.7|82740.7|28
1614225510000|2021-02-25 03:58:30|82791.2|82741.2|82791.5|82741.5|82793|82743|82790.9|82740.9|16
1614225520000|2021-02-25 03:58:40|82791.8|82741.8|82789|82739|82792.1|82742.1|82788|82738|25
1614225530000|2021-02-25 03:58:50|82789.3|82739.3|82781.9|82731.9|82789.3|82739.3|82781|82731|23
1614225540000|2021-02-25 03:59:00|82782.4|82732.4|82783.9|82733.9|82784.6|82734.6|82782.3|82732.3|28
1614225550000|2021-02-25 03:59:10|82783.7|82733.7|82774.7|82724.7|82784.3|82734.3|82774|82724|41
1614225560000|2021-02-25 03:59:20|82775.2|82725.2|82776|82726|82776.7|82726.7|82774.6|82724.6|27
1614225570000|2021-02-25 03:59:30|82776.3|82726.3|82775.2|82725.2|82776.5|82726.5|82774.6|82724.6|23
1614225580000|2021-02-25 03:59:40|82775.6|82725.6|82777|82727|82777.2|82727.2|82775.1|82725.1|27
1614225590000|2021-02-25 03:59:50|82776.6|82726.6|82776.8|82726.8|82777.4|82727.4|82775.9|82725.9|25
1614225600000|2021-02-25 04:00:00|82776.7|82726.7|82774.7|82724.7|82776.8|82726.8|82773.1|82723.1|32
1614225610000|2021-02-25 04:00:10|82774.8|82724.8|82775.2|82725.2|82775.7|82725.7|82774.7|82724.7|15
1614225620000|2021-02-25 04:00:20|82775.5|82725.5|82775.1|82725.1|82775.9|82725.9|82773.1|82723.1|25
1614225630000|2021-02-25 04:00:30|82775.5|82725.5|82776.8|82726.8|82777.3|82727.3|82775.3|82725.3|34
1614225640000|2021-02-25 04:00:40|82776.9|82726.9|82773|82723|82777.6|82727.6|82771.7|82721.7|43
1614225650000|2021-02-25 04:00:50|82772.6|82722.6|82773.9|82723.9|82773.9|82723.9|82772.2|82722.2|23
1614225660000|2021-02-25 04:01:00|82773.8|82723.8|82770.5|82720.5|82774.3|82724.3|82769.6|82719.6|30
1614225670000|2021-02-25 04:01:10|82770.1|82720.1|82768.9|82718.9|82771.6|82721.6|82768.9|82718.9|18
1614225680000|2021-02-25 04:01:20|82768.5|82718.5|82771.3|82721.3|82772.4|82722.4|82768.5|82718.5|28
1614225690000|2021-02-25 04:01:30|82771.5|82721.5|82771.5|82721.5|82771.9|82721.9|82770.9|82720.9|17
1614225700000|2021-02-25 04:01:40|82771.4|82721.4|82770.7|82720.7|82772|82722|82770.7|82720.7|16
1614225710000|2021-02-25 04:01:50|82771|82721|82773|82723|82774.4|82724.4|82770.3|82720.3|31
1614225720000|2021-02-25 04:02:00|82774.9|82724.9|82781.9|82731.9|82782.5|82732.5|82773.7|82723.7|26
1614225730000|2021-02-25 04:02:10|82781.4|82731.4|82779.7|82729.7|82783.1|82733.1|82779.3|82729.3|18
1614225740000|2021-02-25 04:02:20|82779.9|82729.9|82778.2|82728.2|82780.1|82730.1|82778.2|82728.2|18
1614225750000|2021-02-25 04:02:30|82778.4|82728.4|82778.7|82728.7|82778.7|82728.7|82778.1|82728.1|22
1614225760000|2021-02-25 04:02:40|82778.1|82728.1|82778.4|82728.4|82778.4|82728.4|82777.8|82727.8|13
1614225770000|2021-02-25 04:02:50|82778.3|82728.3|82777|82727|82778.8|82728.8|82777|82727|12
1614225780000|2021-02-25 04:03:00|82777.1|82727.1|82781.8|82731.8|82782|82732|82777.1|82727.1|33
1614225790000|2021-02-25 04:03:10|82781.7|82731.7|82781|82731|82781.9|82731.9|82780.8|82730.8|23
1614225800000|2021-02-25 04:03:20|82781.1|82731.1|82780.8|82730.8|82781.4|82731.4|82780.4|82730.4|20
1614225810000|2021-02-25 04:03:30|82781|82731|82781.9|82731.9|82781.9|82731.9|82781|82731|13
1614225820000|2021-02-25 04:03:40|82781.7|82731.7|82781.4|82731.4|82782.1|82732.1|82780.8|82730.8|9
1614225830000|2021-02-25 04:03:50|82781.5|82731.5|82781.8|82731.8|82782|82732|82781.1|82731.1|10
1614225840000|2021-02-25 04:04:00|82781|82731|82781.5|82731.5|82782|82732|82780.6|82730.6|15
1614225850000|2021-02-25 04:04:10|82782.3|82732.3|82778.7|82728.7|82782.3|82732.3|82777.1|82727.1|32
1614225860000|2021-02-25 04:04:20|82778.3|82728.3|82779.1|82729.1|82780.8|82730.8|82778.3|82728.3|26
1614225870000|2021-02-25 04:04:30|82778.7|82728.7|82780.9|82730.9|82780.9|82730.9|82778.7|82728.7|12
1614225880000|2021-02-25 04:04:40|82781|82731|82780.4|82730.4|82781.5|82731.5|82780.1|82730.1|18
1614225890000|2021-02-25 04:04:50|82780.1|82730.1|82781.6|82731.6|82782.2|82732.2|82778.8|82728.8|27
1614225900000|2021-02-25 04:05:00|82781.3|82731.3|82780.3|82730.3|82782.3|82732.3|82780.3|82730.3|20
1614225910000|2021-02-25 04:05:10|82780.1|82730.1|82778.4|82728.4|82780.1|82730.1|82778.4|82728.4|18
1614225920000|2021-02-25 04:05:20|82778.3|82728.3|82777.9|82727.9|82778.7|82728.7|82777.6|82727.6|18
1614225930000|2021-02-25 04:05:30|82777.6|82727.6|82781.5|82731.5|82781.8|82731.8|82777.6|82727.6|19
1614225940000|2021-02-25 04:05:40|82782|82732|82782|82732|82782.4|82732.4|82780.6|82730.6|20
1614225950000|2021-02-25 04:05:50|82781.7|82731.7|82781.4|82731.4|82782.3|82732.3|82779.6|82729.6|22
1614225960000|2021-02-25 04:06:00|82781.7|82731.7|82781.7|82731.7|82782|82732|82781.6|82731.6|9
1614225970000|2021-02-25 04:06:10|82780.3|82730.3|82783.7|82733.7|82783.7|82733.7|82780.3|82730.3|14
1614225980000|2021-02-25 04:06:20|82783.5|82733.5|82783.4|82733.4|82783.7|82733.7|82781.8|82731.8|14
1614225990000|2021-02-25 04:06:30|82783.3|82733.3|82784.4|82734.4|82784.5|82734.5|82783.3|82733.3|12
1614226000000|2021-02-25 04:06:40|82784.3|82734.3|82790.9|82740.9|82791.8|82741.8|82784|82734|17
1614226010000|2021-02-25 04:06:50|82790.8|82740.8|82791.4|82741.4|82792.2|82742.2|82788.7|82738.7|28
1614226020000|2021-02-25 04:07:00|82791.8|82741.8|82795.1|82745.1|82796.4|82746.4|82791.5|82741.5|29
1614226030000|2021-02-25 04:07:10|82795.2|82745.2|82792.7|82742.7|82795.3|82745.3|82792.3|82742.3|20
1614226040000|2021-02-25 04:07:20|82793|82743|82793.5|82743.5|82794.2|82744.2|82792.4|82742.4|28
1614226050000|2021-02-25 04:07:30|82793.6|82743.6|82790|82740|82794.1|82744.1|82789.9|82739.9|29
1614226060000|2021-02-25 04:07:40|82790.3|82740.3|82790.3|82740.3|82791.4|82741.4|82789.7|82739.7|24
1614226070000|2021-02-25 04:07:50|82790.7|82740.7|82790.1|82740.1|82790.7|82740.7|82789.2|82739.2|20
1614226080000|2021-02-25 04:08:00|82790.3|82740.3|82793.8|82743.8|82794.1|82744.1|82790.2|82740.2|27
1614226090000|2021-02-25 04:08:10|82794.2|82744.2|82788.8|82738.8|82794.6|82744.6|82788.8|82738.8|23
1614226100000|2021-02-25 04:08:20|82788.9|82738.9|82790.2|82740.2|82790.8|82740.8|82788.6|82738.6|14
1614226110000|2021-02-25 04:08:30|82790.3|82740.3|82790.5|82740.5|82791.6|82741.6|82790.2|82740.2|10
1614226120000|2021-02-25 04:08:40|82790.4|82740.4|82780|82730|82790.4|82740.4|82779.7|82729.7|41
1614226130000|2021-02-25 04:08:50|82780.7|82730.7|82780.8|82730.8|82780.8|82730.8|82779.7|82729.7|21
1614226140000|2021-02-25 04:09:00|82780.7|82730.7|82785.7|82735.7|82786.4|82736.4|82780.6|82730.6|30
1614226150000|2021-02-25 04:09:10|82785.4|82735.4|82783.7|82733.7|82786|82736|82782.8|82732.8|23
1614226160000|2021-02-25 04:09:20|82784.2|82734.2|82784.1|82734.1|82784.6|82734.6|82783|82733|25
1614226170000|2021-02-25 04:09:30|82784|82734|82782.6|82732.6|82784.6|82734.6|82782.2|82732.2|24
1614226180000|2021-02-25 04:09:40|82782.7|82732.7|82782.2|82732.2|82783.3|82733.3|82781.4|82731.4|30
1614226190000|2021-02-25 04:09:50|82780.6|82730.6|82781|82731|82781.7|82731.7|82780.3|82730.3|22
1614226200000|2021-02-25 04:10:00|82780.9|82730.9|82779|82729|82781.1|82731.1|82778.8|82728.8|25
1614226210000|2021-02-25 04:10:10|82778.9|82728.9|82785.6|82735.6|82786.1|82736.1|82778.9|82728.9|35
1614226220000|2021-02-25 04:10:20|82785.8|82735.8|82784.7|82734.7|82786.1|82736.1|82784.7|82734.7|14
1614226230000|2021-02-25 04:10:30|82784.6|82734.6|82782|82732|82784.7|82734.7|82781|82731|17
1614226240000|2021-02-25 04:10:40|82782.1|82732.1|82782.6|82732.6|82783|82733|82781.9|82731.9|17
1614226250000|2021-02-25 04:10:50|82782.4|82732.4|82784.3|82734.3|82784.3|82734.3|82782|82732|19
1614226260000|2021-02-25 04:11:00|82784.4|82734.4|82783.3|82733.3|82784.4|82734.4|82782.8|82732.8|13
1614226270000|2021-02-25 04:11:10|82783.4|82733.4|82783.6|82733.6|82785.5|82735.5|82783.2|82733.2|24
1614226280000|2021-02-25 04:11:20|82783.7|82733.7|82782.5|82732.5|82783.7|82733.7|82781.4|82731.4|17
1614226290000|2021-02-25 04:11:30|82782.6|82732.6|82783.7|82733.7|82783.7|82733.7|82782.6|82732.6|2
1614226300000|2021-02-25 04:11:40|82783|82733|82782.5|82732.5|82783.6|82733.6|82781.4|82731.4|10
1614226310000|2021-02-25 04:11:50|82782.6|82732.6|82782.8|82732.8|82783.5|82733.5|82782.5|82732.5|15
1614226320000|2021-02-25 04:12:00|82783|82733|82783.4|82733.4|82783.7|82733.7|82782.6|82732.6|18
1614226330000|2021-02-25 04:12:10|82781.5|82731.5|82780.7|82730.7|82782|82732|82779.3|82729.3|13
1614226340000|2021-02-25 04:12:20|82780.8|82730.8|82780.3|82730.3|82781.4|82731.4|82779.4|82729.4|15
1614226350000|2021-02-25 04:12:30|82780.4|82730.4|82779.1|82729.1|82780.8|82730.8|82778.9|82728.9|22
1614226360000|2021-02-25 04:12:40|82779.2|82729.2|82780|82730|82780|82730|82779.2|82729.2|15
1614226370000|2021-02-25 04:12:50|82779.8|82729.8|82779.5|82729.5|82779.9|82729.9|82778.9|82728.9|10
1614226380000|2021-02-25 04:13:00|82779.6|82729.6|82776|82726|82780.6|82730.6|82774.7|82724.7|35
1614226390000|2021-02-25 04:13:10|82776.2|82726.2|82776.5|82726.5|82777.2|82727.2|82775.8|82725.8|17
1614226400000|2021-02-25 04:13:20|82776.3|82726.3|82776.3|82726.3|82776.7|82726.7|82774.7|82724.7|19
1614226410000|2021-02-25 04:13:30|82776.7|82726.7|82773|82723|82777|82727|82773|82723|21
1614226420000|2021-02-25 04:13:40|82773.7|82723.7|82774.5|82724.5|82776.1|82726.1|82773.5|82723.5|29
1614226430000|2021-02-25 04:13:50|82774.3|82724.3|82777.1|82727.1|82777.3|82727.3|82774.3|82724.3|25
1614226440000|2021-02-25 04:14:00|82777.3|82727.3|82774|82724|82777.3|82727.3|82773.9|82723.9|23
1614226450000|2021-02-25 04:14:10|82773.8|82723.8|82774.2|82724.2|82776.2|82726.2|82772.9|82722.9|22
1614226460000|2021-02-25 04:14:20|82774.3|82724.3|82773.2|82723.2|82775.5|82725.5|82772.6|82722.6|22
1614226470000|2021-02-25 04:14:30|82773.4|82723.4|82774.2|82724.2|82774.2|82724.2|82772.8|82722.8|21
1614226480000|2021-02-25 04:14:40|82774.1|82724.1|82774.2|82724.2|82774.9|82724.9|82773.3|82723.3|17
1614226490000|2021-02-25 04:14:50|82774.6|82724.6|82767.3|82717.3|82774.6|82724.6|82766.7|82716.7|42
1614226500000|2021-02-25 04:15:00|82767.1|82717.1|82767.2|82717.2|82768.6|82718.6|82766.2|82716.2|38
1614226510000|2021-02-25 04:15:10|82767|82717|82765|82715|82767.2|82717.2|82764.9|82714.9|23
1614226520000|2021-02-25 04:15:20|82764.7|82714.7|82767|82717|82767|82717|82764.7|82714.7|19
1614226530000|2021-02-25 04:15:30|82767.1|82717.1|82765.8|82715.8|82767.1|82717.1|82765.6|82715.6|10
1614226540000|2021-02-25 04:15:40|82765.9|82715.9|82765.7|82715.7|82766.3|82716.3|82765.7|82715.7|18
1614226550000|2021-02-25 04:15:50|82765.8|82715.8|82766.1|82716.1|82768|82718|82765.6|82715.6|28
1614226560000|2021-02-25 04:16:00|82765.7|82715.7|82766|82716|82766|82716|82765.3|82715.3|23
1614226570000|2021-02-25 04:16:10|82766.1|82716.1|82771.4|82721.4|82772.5|82722.5|82765.9|82715.9|19
1614226580000|2021-02-25 04:16:20|82771.6|82721.6|82771.3|82721.3|82772.3|82722.3|82770.6|82720.6|15
1614226590000|2021-02-25 04:16:30|82771.7|82721.7|82772.1|82722.1|82772.7|82722.7|82770.9|82720.9|19
1614226600000|2021-02-25 04:16:40|82772.2|82722.2|82773.7|82723.7|82774.6|82724.6|82771.9|82721.9|20
1614226610000|2021-02-25 04:16:50|82773.4|82723.4|82772.7|82722.7|82774.5|82724.5|82772.1|82722.1|26
1614226620000|2021-02-25 04:17:00|82772.8|82722.8|82770|82720|82773.4|82723.4|82769.9|82719.9|26
1614226630000|2021-02-25 04:17:10|82769.2|82719.2|82771.1|82721.1|82771.9|82721.9|82769.2|82719.2|22
1614226640000|2021-02-25 04:17:20|82771.5|82721.5|82771.2|82721.2|82771.5|82721.5|82770.3|82720.3|16
1614226650000|2021-02-25 04:17:30|82770.7|82720.7|82771.9|82721.9|82772.2|82722.2|82770.7|82720.7|14
1614226660000|2021-02-25 04:17:40|82771.2|82721.2|82775.3|82725.3|82775.3|82725.3|82771|82721|35
1614226670000|2021-02-25 04:17:50|82775.2|82725.2|82773.9|82723.9|82775.4|82725.4|82773.9|82723.9|17
1614226680000|2021-02-25 04:18:00|82774|82724|82771.5|82721.5|82774.3|82724.3|82771.1|82721.1|21
1614226690000|2021-02-25 04:18:10|82771.1|82721.1|82767.5|82717.5|82772.3|82722.3|82767.4|82717.4|39
1614226700000|2021-02-25 04:18:20|82767.6|82717.6|82767.4|82717.4|82768.1|82718.1|82766.8|82716.8|33
1614226710000|2021-02-25 04:18:30|82767.5|82717.5|82754.7|82704.7|82767.7|82717.7|82754.7|82704.7|57
1614226720000|2021-02-25 04:18:40|82755.1|82705.1|82755.2|82705.2|82756.1|82706.1|82755.1|82705.1|29
1614226730000|2021-02-25 04:18:50|82755.4|82705.4|82755.1|82705.1|82756|82706|82753.7|82703.7|17
1614226740000|2021-02-25 04:19:00|82755.2|82705.2|82754.6|82704.6|82757.3|82707.3|82752.3|82702.3|38
1614226750000|2021-02-25 04:19:10|82754.7|82704.7|82755.3|82705.3|82755.6|82705.6|82753.3|82703.3|32
1614226760000|2021-02-25 04:19:20|82754.6|82704.6|82754.8|82704.8|82756.2|82706.2|82754.5|82704.5|26
1614226770000|2021-02-25 04:19:30|82754.7|82704.7|82752.7|82702.7|82756.2|82706.2|82752.7|82702.7|30
1614226780000|2021-02-25 04:19:40|82752.6|82702.6|82745.8|82695.8|82753.5|82703.5|82744.9|82694.9|36
1614226790000|2021-02-25 04:19:50|82746.2|82696.2|82736|82686|82746.2|82696.2|82735.9|82685.9|52
1614226800000|2021-02-25 04:20:00|82736.1|82686.1|82738.1|82688.1|82739.6|82689.6|82736.1|82686.1|42
1614226810000|2021-02-25 04:20:10|82737.4|82687.4|82746|82696|82746.9|82696.9|82737|82687|39
1614226820000|2021-02-25 04:20:20|82745.8|82695.8|82750.3|82700.3|82752.9|82702.9|82745.4|82695.4|35
1614226830000|2021-02-25 04:20:30|82750|82700|82748.1|82698.1|82754|82704|82747.8|82697.8|43
1614226840000|2021-02-25 04:20:40|82747.1|82697.1|82750.4|82700.4|82750.7|82700.7|82747.1|82697.1|29
1614226850000|2021-02-25 04:20:50|82749.7|82699.7|82743.2|82693.2|82749.7|82699.7|82741.9|82691.9|34
1614226860000|2021-02-25 04:21:00|82743|82693|82746.4|82696.4|82746.5|82696.5|82742.9|82692.9|36
1614226870000|2021-02-25 04:21:10|82746|82696|82746.1|82696.1|82747.9|82697.9|82745.4|82695.4|39
1614226880000|2021-02-25 04:21:20|82746.3|82696.3|82746.5|82696.5|82747|82697|82745.4|82695.4|27
1614226890000|2021-02-25 04:21:30|82746.4|82696.4|82749.2|82699.2|82749.2|82699.2|82746|82696|36
1614226900000|2021-02-25 04:21:40|82749.3|82699.3|82749.4|82699.4|82753.6|82703.6|82748.4|82698.4|47
1614226910000|2021-02-25 04:21:50|82749.5|82699.5|82745|82695|82752|82702|82745|82695|28
1614226920000|2021-02-25 04:22:00|82746.5|82696.5|82746.4|82696.4|82746.5|82696.5|82744.9|82694.9|32
1614226930000|2021-02-25 04:22:10|82746.5|82696.5|82746.7|82696.7|82747.7|82697.7|82746.3|82696.3|13
1614226940000|2021-02-25 04:22:20|82746.4|82696.4|82741.1|82691.1|82746.5|82696.5|82740.2|82690.2|42
1614226950000|2021-02-25 04:22:30|82740.8|82690.8|82740.8|82690.8|82741.4|82691.4|82739.8|82689.8|27
1614226960000|2021-02-25 04:22:40|82740.9|82690.9|82740.9|82690.9|82741.7|82691.7|82740.5|82690.5|23
1614226970000|2021-02-25 04:22:50|82740.8|82690.8|82740|82690|82741.5|82691.5|82740|82690|16
1614226980000|2021-02-25 04:23:00|82740.7|82690.7|82740.4|82690.4|82741|82691|82740.3|82690.3|20
1614226990000|2021-02-25 04:23:10|82740.5|82690.5|82739.6|82689.6|82744.2|82694.2|82739.6|82689.6|34
1614227000000|2021-02-25 04:23:20|82738.7|82688.7|82739.5|82689.5|82739.5|82689.5|82735.9|82685.9|28
1614227010000|2021-02-25 04:23:30|82739.9|82689.9|82738.2|82688.2|82739.9|82689.9|82737.7|82687.7|25
1614227020000|2021-02-25 04:23:40|82738.7|82688.7|82733.3|82683.3|82738.7|82688.7|82729.7|82679.7|42
1614227030000|2021-02-25 04:23:50|82732.5|82682.5|82733.9|82683.9|82735.9|82685.9|82730.8|82680.8|39
1614227040000|2021-02-25 04:24:00|82734|82684|82728.1|82678.1|82735|82685|82727.8|82677.8|35
1614227050000|2021-02-25 04:24:10|82728.2|82678.2|82727.8|82677.8|82728.4|82678.4|82727.2|82677.2|19
1614227060000|2021-02-25 04:24:20|82727.9|82677.9|82733.9|82683.9|82737.5|82687.5|82727.6|82677.6|37
1614227070000|2021-02-25 04:24:30|82734|82684|82734.2|82684.2|82735.1|82685.1|82733.4|82683.4|19
1614227080000|2021-02-25 04:24:40|82734.3|82684.3|82736.9|82686.9|82738.6|82688.6|82734.3|82684.3|18
1614227090000|2021-02-25 04:24:50|82736.4|82686.4|82737.7|82687.7|82740.7|82690.7|82736.3|82686.3|27
1614227100000|2021-02-25 04:25:00|82737.4|82687.4|82736.3|82686.3|82739.9|82689.9|82736.3|82686.3|31
1614227110000|2021-02-25 04:25:10|82735.9|82685.9|82738.6|82688.6|82740.3|82690.3|82734.9|82684.9|26
1614227120000|2021-02-25 04:25:20|82738.7|82688.7|82739.8|82689.8|82740.9|82690.9|82738.3|82688.3|23
1614227130000|2021-02-25 04:25:30|82739.6|82689.6|82739|82689|82741.7|82691.7|82738.9|82688.9|24
1614227140000|2021-02-25 04:25:40|82739.2|82689.2|82739|82689|82739.4|82689.4|82738.8|82688.8|12
1614227150000|2021-02-25 04:25:50|82738.7|82688.7|82738.5|82688.5|82739.7|82689.7|82737.6|82687.6|23
1614227160000|2021-02-25 04:26:00|82737.6|82687.6|82736.9|82686.9|82740|82690|82736.6|82686.6|22
1614227170000|2021-02-25 04:26:10|82736.4|82686.4|82726.2|82676.2|82739.1|82689.1|82726.2|82676.2|46
1614227180000|2021-02-25 04:26:20|82726.4|82676.4|82724.2|82674.2|82726.4|82676.4|82724.2|82674.2|36
1614227190000|2021-02-25 04:26:30|82724.1|82674.1|82727.3|82677.3|82728.1|82678.1|82724.1|82674.1|27
1614227200000|2021-02-25 04:26:40|82727.4|82677.4|82724.3|82674.3|82727.5|82677.5|82723.6|82673.6|41
1614227210000|2021-02-25 04:26:50|82724.4|82674.4|82723.2|82673.2|82725.1|82675.1|82722.7|82672.7|34
1614227220000|2021-02-25 04:27:00|82722|82672|82723.8|82673.8|82724.6|82674.6|82721.8|82671.8|23
1614227230000|2021-02-25 04:27:10|82724.2|82674.2|82720.8|82670.8|82724.4|82674.4|82720.4|82670.4|28
1614227240000|2021-02-25 04:27:20|82720.9|82670.9|82725.7|82675.7|82726|82676|82720.1|82670.1|22
1614227250000|2021-02-25 04:27:30|82726.5|82676.5|82725|82675|82729|82679|82724.9|82674.9|30
1614227260000|2021-02-25 04:27:40|82725.3|82675.3|82724.7|82674.7|82725.7|82675.7|82724.3|82674.3|21
1614227270000|2021-02-25 04:27:50|82724.3|82674.3|82728.7|82678.7|82729|82679|82724.3|82674.3|15
1614227280000|2021-02-25 04:28:00|82728.4|82678.4|82730.4|82680.4|82731.6|82681.6|82728.4|82678.4|28
1614227290000|2021-02-25 04:28:10|82730.1|82680.1|82733.5|82683.5|82734.3|82684.3|82727.5|82677.5|38
1614227300000|2021-02-25 04:28:20|82733.8|82683.8|82734.6|82684.6|82735.5|82685.5|82733.3|82683.3|18
1614227310000|2021-02-25 04:28:30|82734.8|82684.8|82734.3|82684.3|82735|82685|82734|82684|10
1614227320000|2021-02-25 04:28:40|82734.6|82684.6|82736.8|82686.8|82737.3|82687.3|82734.4|82684.4|20
1614227330000|2021-02-25 04:28:50|82737.5|82687.5|82734.5|82684.5|82737.5|82687.5|82734.5|82684.5|23
1614227340000|2021-02-25 04:29:00|82735.3|82685.3|82739.4|82689.4|82740.2|82690.2|82735.3|82685.3|28
1614227350000|2021-02-25 04:29:10|82739.8|82689.8|82737.3|82687.3|82743.4|82693.4|82737.2|82687.2|39
1614227360000|2021-02-25 04:29:20|82738.7|82688.7|82737.8|82687.8|82738.9|82688.9|82737.3|82687.3|30
1614227370000|2021-02-25 04:29:30|82738.1|82688.1|82739.2|82689.2|82740|82690|82738|82688|30
1614227380000|2021-02-25 04:29:40|82738.2|82688.2|82742.5|82692.5|82742.8|82692.8|82737.7|82687.7|31
1614227390000|2021-02-25 04:29:50|82742.3|82692.3|82743.4|82693.4|82743.7|82693.7|82741.6|82691.6|19
1614227400000|2021-02-25 04:30:00|82743.7|82693.7|82742.6|82692.6|82744.1|82694.1|82741.5|82691.5|36
1614227410000|2021-02-25 04:30:10|82743|82693|82744.3|82694.3|82744.3|82694.3|82741.5|82691.5|36
1614227420000|2021-02-25 04:30:20|82743.9|82693.9|82741.6|82691.6|82744.4|82694.4|82741.6|82691.6|31
1614227430000|2021-02-25 04:30:30|82741.7|82691.7|82741.1|82691.1|82742.2|82692.2|82740.6|82690.6|28
1614227440000|2021-02-25 04:30:40|82741.5|82691.5|82741.3|82691.3|82741.5|82691.5|82740|82690|22
1614227450000|2021-02-25 04:30:50|82741.2|82691.2|82740.6|82690.6|82743.2|82693.2|82740|82690|36
1614227460000|2021-02-25 04:31:00|82740.7|82690.7|82741.4|82691.4|82742.2|82692.2|82736.8|82686.8|38
1614227470000|2021-02-25 04:31:10|82740.9|82690.9|82741.6|82691.6|82743.9|82693.9|82740.7|82690.7|42
1614227480000|2021-02-25 04:31:20|82741.5|82691.5|82742.2|82692.2|82744.1|82694.1|82740.5|82690.5|35
1614227490000|2021-02-25 04:31:30|82742.4|82692.4|82738.5|82688.5|82742.8|82692.8|82738.1|82688.1|41
1614227500000|2021-02-25 04:31:40|82738.6|82688.6|82739.8|82689.8|82742.4|82692.4|82738.1|82688.1|33
1614227510000|2021-02-25 04:31:50|82740|82690|82739.3|82689.3|82740|82690|82739.2|82689.2|8
1614227520000|2021-02-25 04:32:00|82739.1|82689.1|82741.6|82691.6|82741.6|82691.6|82738.3|82688.3|18
1614227530000|2021-02-25 04:32:10|82741.3|82691.3|82757.2|82707.2|82757.6|82707.6|82740.9|82690.9|30
1614227540000|2021-02-25 04:32:20|82756.8|82706.8|82757.1|82707.1|82757.6|82707.6|82756.6|82706.6|13
1614227550000|2021-02-25 04:32:30|82757.2|82707.2|82759.1|82709.1|82759.6|82709.6|82757.2|82707.2|20
1614227560000|2021-02-25 04:32:40|82759.2|82709.2|82757.3|82707.3|82759.2|82709.2|82757.3|82707.3|22
1614227570000|2021-02-25 04:32:50|82757.5|82707.5|82761.3|82711.3|82761.3|82711.3|82757.3|82707.3|26
1614227580000|2021-02-25 04:33:00|82760.5|82710.5|82759.9|82709.9|82761|82711|82759.1|82709.1|25
1614227590000|2021-02-25 04:33:10|82759.2|82709.2|82759|82709|82760.2|82710.2|82758|82708|23
1614227600000|2021-02-25 04:33:20|82759.1|82709.1|82757.9|82707.9|82760.1|82710.1|82757.6|82707.6|28
1614227610000|2021-02-25 04:33:30|82758.8|82708.8|82757.7|82707.7|82761.4|82711.4|82756.9|82706.9|52
1614227620000|2021-02-25 04:33:40|82758.1|82708.1|82760|82710|82760.9|82710.9|82757.8|82707.8|18
1614227630000|2021-02-25 04:33:50|82760.2|82710.2|82760|82710|82760.3|82710.3|82759.7|82709.7|9
1614227640000|2021-02-25 04:34:00|82759.9|82709.9|82757.2|82707.2|82759.9|82709.9|82756.5|82706.5|36
1614227650000|2021-02-25 04:34:10|82756.9|82706.9|82743.9|82693.9|82759.2|82709.2|82743.5|82693.5|27
1614227660000|2021-02-25 04:34:20|82744.3|82694.3|82744.2|82694.2|82744.3|82694.3|82742.8|82692.8|14
1614227670000|2021-02-25 04:34:30|82745.1|82695.1|82744|82694|82745.3|82695.3|82743.8|82693.8|17
1614227680000|2021-02-25 04:34:40|82743.3|82693.3|82742.7|82692.7|82743.4|82693.4|82742.4|82692.4|10
1614227690000|2021-02-25 04:34:50|82744.8|82694.8|82744.4|82694.4|82745|82695|82744.2|82694.2|10
1614227700000|2021-02-25 04:35:00|82744.2|82694.2|82745.4|82695.4|82747|82697|82743.9|82693.9|45
1614227710000|2021-02-25 04:35:10|82745.7|82695.7|82748.5|82698.5|82748.6|82698.6|82744.9|82694.9|25
1614227720000|2021-02-25 04:35:20|82748.6|82698.6|82747.3|82697.3|82749|82699|82746.9|82696.9|30
1614227730000|2021-02-25 04:35:30|82747.1|82697.1|82748.5|82698.5|82749.5|82699.5|82746.6|82696.6|31
1614227740000|2021-02-25 04:35:40|82748.6|82698.6|82748.3|82698.3|82748.7|82698.7|82747.3|82697.3|25
1614227750000|2021-02-25 04:35:50|82748.7|82698.7|82747.9|82697.9|82749.9|82699.9|82747.4|82697.4|28
1614227760000|2021-02-25 04:36:00|82748|82698|82747.5|82697.5|82748.1|82698.1|82747.3|82697.3|25
1614227770000|2021-02-25 04:36:10|82747.3|82697.3|82759.8|82709.8|82761.9|82711.9|82747.3|82697.3|39
1614227780000|2021-02-25 04:36:20|82759.1|82709.1|82761.5|82711.5|82761.9|82711.9|82758.8|82708.8|27
1614227790000|2021-02-25 04:36:30|82761.6|82711.6|82761.2|82711.2|82761.7|82711.7|82760.6|82710.6|31
1614227800000|2021-02-25 04:36:40|82761.1|82711.1|82762.3|82712.3|82762.4|82712.4|82760.5|82710.5|15
1614227810000|2021-02-25 04:36:50|82763.5|82713.5|82761.7|82711.7|82763.5|82713.5|82761|82711|15
1614227820000|2021-02-25 04:37:00|82762.1|82712.1|82761.2|82711.2|82762.1|82712.1|82761|82711|14
1614227830000|2021-02-25 04:37:10|82761.1|82711.1|82765.9|82715.9|82766|82716|82760.9|82710.9|20
1614227840000|2021-02-25 04:37:20|82765.5|82715.5|82765.2|82715.2|82767|82717|82764.7|82714.7|19
1614227850000|2021-02-25 04:37:30|82765.6|82715.6|82765|82715|82765.7|82715.7|82765|82715|18
1614227860000|2021-02-25 04:37:40|82765.4|82715.4|82765.4|82715.4|82765.9|82715.9|82764.5|82714.5|23
1614227870000|2021-02-25 04:37:50|82764.9|82714.9|82765.2|82715.2|82765.8|82715.8|82764.7|82714.7|13
1614227880000|2021-02-25 04:38:00|82765.6|82715.6|82768|82718|82768|82718|82764.5|82714.5|27
1614227890000|2021-02-25 04:38:10|82768.1|82718.1|82766.7|82716.7|82768.1|82718.1|82765|82715|24
1614227900000|2021-02-25 04:38:20|82766.5|82716.5|82767.3|82717.3|82767.4|82717.4|82765.9|82715.9|25
1614227910000|2021-02-25 04:38:30|82766.8|82716.8|82766|82716|82768.4|82718.4|82765.9|82715.9|31
1614227920000|2021-02-25 04:38:40|82767.1|82717.1|82766.7|82716.7|82767.8|82717.8|82766.7|82716.7|13
1614227930000|2021-02-25 04:38:50|82767.3|82717.3|82766.5|82716.5|82768.9|82718.9|82766.5|82716.5|18
1614227940000|2021-02-25 04:39:00|82766.7|82716.7|82765.4|82715.4|82767.7|82717.7|82764.5|82714.5|29
1614227950000|2021-02-25 04:39:10|82764.5|82714.5|82759.8|82709.8|82765.6|82715.6|82759.1|82709.1|32
1614227960000|2021-02-25 04:39:20|82760|82710|82758.5|82708.5|82760|82710|82758.1|82708.1|22
1614227970000|2021-02-25 04:39:30|82758.4|82708.4|82757.6|82707.6|82758.9|82708.9|82757.6|82707.6|23
1614227980000|2021-02-25 04:39:40|82757.3|82707.3|82757.9|82707.9|82758.4|82708.4|82757.1|82707.1|13
1614227990000|2021-02-25 04:39:50|82757.8|82707.8|82750.5|82700.5|82757.8|82707.8|82749.8|82699.8|28
1614228000000|2021-02-25 04:40:00|82750.2|82700.2|82749.4|82699.4|82750.3|82700.3|82748.1|82698.1|24
1614228010000|2021-02-25 04:40:10|82749.2|82699.2|82749.5|82699.5|82750.1|82700.1|82748.7|82698.7|33
1614228020000|2021-02-25 04:40:20|82749.6|82699.6|82748.7|82698.7|82749.7|82699.7|82748.6|82698.6|19
1614228030000|2021-02-25 04:40:30|82749.1|82699.1|82745.5|82695.5|82750.1|82700.1|82745.1|82695.1|15
1614228040000|2021-02-25 04:40:40|82745.9|82695.9|82745.8|82695.8|82745.9|82695.9|82743.6|82693.6|23
1614228050000|2021-02-25 04:40:50|82745.4|82695.4|82746.6|82696.6|82747.3|82697.3|82745.4|82695.4|24
1614228060000|2021-02-25 04:41:00|82746.5|82696.5|82747.3|82697.3|82747.4|82697.4|82746.5|82696.5|12
1614228070000|2021-02-25 04:41:10|82748.4|82698.4|82750.8|82700.8|82752.1|82702.1|82748.4|82698.4|25
1614228080000|2021-02-25 04:41:20|82750.9|82700.9|82751.1|82701.1|82752.1|82702.1|82750.5|82700.5|15
1614228090000|2021-02-25 04:41:30|82752.2|82702.2|82749.2|82699.2|82752.3|82702.3|82748.6|82698.6|23
1614228100000|2021-02-25 04:41:40|82749|82699|82748.9|82698.9|82750.4|82700.4|82748.9|82698.9|19
1614228110000|2021-02-25 04:41:50|82749.7|82699.7|82748.4|82698.4|82749.7|82699.7|82748.4|82698.4|29
1614228120000|2021-02-25 04:42:00|82748.5|82698.5|82749.2|82699.2|82750.2|82700.2|82748.2|82698.2|23
1614228130000|2021-02-25 04:42:10|82749.6|82699.6|82752.2|82702.2|82752.2|82702.2|82748.3|82698.3|19
1614228140000|2021-02-25 04:42:20|82752.5|82702.5|82750|82700|82753.2|82703.2|82750|82700|21
1614228150000|2021-02-25 04:42:30|82749.8|82699.8|82748.7|82698.7|82750.2|82700.2|82748.2|82698.2|22
1614228160000|2021-02-25 04:42:40|82748|82698|82748.8|82698.8|82749.3|82699.3|82747.9|82697.9|27
1614228170000|2021-02-25 04:42:50|82749.4|82699.4|82749.5|82699.5|82749.9|82699.9|82748.3|82698.3|20
1614228180000|2021-02-25 04:43:00|82749.2|82699.2|82747.5|82697.5|82749.5|82699.5|82747.2|82697.2|28
1614228190000|2021-02-25 04:43:10|82746.3|82696.3|82746.8|82696.8|82746.8|82696.8|82745.4|82695.4|34
1614228200000|2021-02-25 04:43:20|82747|82697|82747.8|82697.8|82748.3|82698.3|82745.7|82695.7|20
1614228210000|2021-02-25 04:43:30|82747.6|82697.6|82747.3|82697.3|82748.3|82698.3|82747|82697|21
1614228220000|2021-02-25 04:43:40|82747.4|82697.4|82746.2|82696.2|82747.4|82697.4|82746|82696|19
1614228230000|2021-02-25 04:43:50|82746|82696|82744.9|82694.9|82746|82696|82744.1|82694.1|23
1614228240000|2021-02-25 04:44:00|82745.3|82695.3|82746.8|82696.8|82746.8|82696.8|82744.6|82694.6|16
1614228250000|2021-02-25 04:44:10|82746.1|82696.1|82748.5|82698.5|82750.1|82700.1|82746|82696|29
1614228260000|2021-02-25 04:44:20|82748.6|82698.6|82747.8|82697.8|82748.7|82698.7|82747.8|82697.8|18
1614228270000|2021-02-25 04:44:30|82747.9|82697.9|82747.6|82697.6|82747.9|82697.9|82747.3|82697.3|8
1614228280000|2021-02-25 04:44:40|82746.2|82696.2|82746|82696|82746.8|82696.8|82745.4|82695.4|21
1614228290000|2021-02-25 04:44:50|82745.9|82695.9|82748.7|82698.7|82749|82699|82745.3|82695.3|27
1614228300000|2021-02-25 04:45:00|82748.3|82698.3|82749.1|82699.1|82750.7|82700.7|82748.1|82698.1|15
1614228310000|2021-02-25 04:45:10|82749.3|82699.3|82750|82700|82750.9|82700.9|82747.2|82697.2|22
1614228320000|2021-02-25 04:45:20|82750.1|82700.1|82754.6|82704.6|82754.6|82704.6|82749.9|82699.9|21
1614228330000|2021-02-25 04:45:30|82754.5|82704.5|82751.5|82701.5|82755.1|82705.1|82751.3|82701.3|18
1614228340000|2021-02-25 04:45:40|82751.6|82701.6|82751.6|82701.6|82752|82702|82751|82701|34
1614228350000|2021-02-25 04:45:50|82751.5|82701.5|82751.2|82701.2|82751.7|82701.7|82749.9|82699.9|31
1614228360000|2021-02-25 04:46:00|82750.9|82700.9|82750.5|82700.5|82750.9|82700.9|82750.1|82700.1|21
1614228370000|2021-02-25 04:46:10|82750.3|82700.3|82751.2|82701.2|82752.3|82702.3|82750.3|82700.3|37
1614228380000|2021-02-25 04:46:20|82751.3|82701.3|82751.1|82701.1|82751.7|82701.7|82750.5|82700.5|36
1614228390000|2021-02-25 04:46:30|82752|82702|82751.9|82701.9|82752|82702|82750.1|82700.1|16
1614228400000|2021-02-25 04:46:40|82752|82702|82751.4|82701.4|82752|82702|82751.3|82701.3|11
1614228410000|2021-02-25 04:46:50|82751.3|82701.3|82751.2|82701.2|82752.4|82702.4|82751.1|82701.1|12
1614228420000|2021-02-25 04:47:00|82751.3|82701.3|82751.9|82701.9|82752.6|82702.6|82750.5|82700.5|24
1614228430000|2021-02-25 04:47:10|82751.8|82701.8|82751.6|82701.6|82751.9|82701.9|82750.6|82700.6|35
1614228440000|2021-02-25 04:47:20|82751.4|82701.4|82752.8|82702.8|82753.2|82703.2|82750.8|82700.8|56
1614228450000|2021-02-25 04:47:30|82752.7|82702.7|82751.5|82701.5|82752.7|82702.7|82751.4|82701.4|27
1614228460000|2021-02-25 04:47:40|82751.6|82701.6|82751.2|82701.2|82754|82704|82751.2|82701.2|19
1614228470000|2021-02-25 04:47:50|82751|82701|82750.3|82700.3|82751.2|82701.2|82750.1|82700.1|15
1614228480000|2021-02-25 04:48:00|82749.9|82699.9|82750.5|82700.5|82752.1|82702.1|82749.7|82699.7|20
1614228490000|2021-02-25 04:48:10|82750.6|82700.6|82748.8|82698.8|82750.8|82700.8|82748.7|82698.7|30
1614228500000|2021-02-25 04:48:20|82748.5|82698.5|82746.9|82696.9|82749|82699|82745.8|82695.8|22
1614228510000|2021-02-25 04:48:30|82746.8|82696.8|82747.9|82697.9|82749.4|82699.4|82746.1|82696.1|41
1614228520000|2021-02-25 04:48:40|82747.8|82697.8|82747.3|82697.3|82747.9|82697.9|82746.7|82696.7|20
1614228530000|2021-02-25 04:48:50|82747.2|82697.2|82745.1|82695.1|82747.8|82697.8|82745.1|82695.1|22
1614228540000|2021-02-25 04:49:00|82745|82695|82744.5|82694.5|82745.4|82695.4|82744.5|82694.5|24
1614228550000|2021-02-25 04:49:10|82744.4|82694.4|82744.9|82694.9|82746.6|82696.6|82744.2|82694.2|21
1614228560000|2021-02-25 04:49:20|82744.8|82694.8|82743.6|82693.6|82745|82695|82743.6|82693.6|38
1614228570000|2021-02-25 04:49:30|82743.5|82693.5|82741.7|82691.7|82744|82694|82741.1|82691.1|40
1614228580000|2021-02-25 04:49:40|82741.2|82691.2|82742.4|82692.4|82743|82693|82741.2|82691.2|14
1614228590000|2021-02-25 04:49:50|82742.5|82692.5|82739.6|82689.6|82743.5|82693.5|82739.5|82689.5|24
1614228600000|2021-02-25 04:50:00|82740.1|82690.1|82743.4|82693.4|82743.5|82693.5|82739.9|82689.9|23
1614228610000|2021-02-25 04:50:10|82743.1|82693.1|82741.1|82691.1|82744.2|82694.2|82741|82691|21
1614228620000|2021-02-25 04:50:20|82741|82691|82741.7|82691.7|82741.7|82691.7|82740.6|82690.6|19
1614228630000|2021-02-25 04:50:30|82741.5|82691.5|82739.2|82689.2|82741.8|82691.8|82739.1|82689.1|15
1614228640000|2021-02-25 04:50:40|82739.1|82689.1|82740.3|82690.3|82741.3|82691.3|82739.1|82689.1|34
1614228650000|2021-02-25 04:50:50|82740.8|82690.8|82738.8|82688.8|82740.8|82690.8|82738.5|82688.5|24
1614228660000|2021-02-25 04:51:00|82739.8|82689.8|82739.6|82689.6|82740|82690|82738.4|82688.4|36
1614228670000|2021-02-25 04:51:10|82739.5|82689.5|82742.9|82692.9|82743.9|82693.9|82739.4|82689.4|26
1614228680000|2021-02-25 04:51:20|82742.6|82692.6|82741.1|82691.1|82742.7|82692.7|82740.2|82690.2|22
1614228690000|2021-02-25 04:51:30|82740.9|82690.9|82742.6|82692.6|82742.6|82692.6|82740.4|82690.4|16
1614228700000|2021-02-25 04:51:40|82742.7|82692.7|82741.2|82691.2|82742.7|82692.7|82740.1|82690.1|19
1614228710000|2021-02-25 04:51:50|82740|82690|82743.6|82693.6|82743.7|82693.7|82740|82690|25
1614228720000|2021-02-25 04:52:00|82743.4|82693.4|82743.1|82693.1|82743.4|82693.4|82741.6|82691.6|9
1614228730000|2021-02-25 04:52:10|82742.8|82692.8|82743|82693|82743|82693|82740.9|82690.9|19
1614228740000|2021-02-25 04:52:20|82743.3|82693.3|82745.9|82695.9|82746.6|82696.6|82742.1|82692.1|25
1614228750000|2021-02-25 04:52:30|82746|82696|82744.4|82694.4|82746.2|82696.2|82744.4|82694.4|23
1614228760000|2021-02-25 04:52:40|82743.5|82693.5|82745.4|82695.4|82746|82696|82743.5|82693.5|16
1614228770000|2021-02-25 04:52:50|82745.5|82695.5|82744.1|82694.1|82745.5|82695.5|82743.4|82693.4|18
1614228780000|2021-02-25 04:53:00|82744.3|82694.3|82745.4|82695.4|82745.4|82695.4|82744.2|82694.2|14
1614228790000|2021-02-25 04:53:10|82745.2|82695.2|82749|82699|82749.7|82699.7|82745.2|82695.2|22
1614228800000|2021-02-25 04:53:20|82748.8|82698.8|82748.8|82698.8|82749.3|82699.3|82748.4|82698.4|19
1614228810000|2021-02-25 04:53:30|82749.3|82699.3|82745.8|82695.8|82749.7|82699.7|82744.9|82694.9|33
1614228820000|2021-02-25 04:53:40|82745.5|82695.5|82745.1|82695.1|82749.5|82699.5|82745.1|82695.1|26
1614228830000|2021-02-25 04:53:50|82744.9|82694.9|82745.5|82695.5|82746.3|82696.3|82744.3|82694.3|24
1614228840000|2021-02-25 04:54:00|82745.4|82695.4|82739.2|82689.2|82745.6|82695.6|82738.7|82688.7|42
1614228850000|2021-02-25 04:54:10|82739.1|82689.1|82735.1|82685.1|82739.6|82689.6|82735.1|82685.1|34
1614228860000|2021-02-25 04:54:20|82735.3|82685.3|82734.9|82684.9|82736|82686|82734.3|82684.3|31
1614228870000|2021-02-25 04:54:30|82733.8|82683.8|82735.4|82685.4|82735.7|82685.7|82733.8|82683.8|17
1614228880000|2021-02-25 04:54:40|82735.6|82685.6|82735.1|82685.1|82735.6|82685.6|82732.9|82682.9|28
1614228890000|2021-02-25 04:54:50|82734.6|82684.6|82733.6|82683.6|82734.6|82684.6|82733.4|82683.4|22
1614228900000|2021-02-25 04:55:00|82733.7|82683.7|82732.5|82682.5|82735.1|82685.1|82730.7|82680.7|35
1614228910000|2021-02-25 04:55:10|82732.4|82682.4|82733.9|82683.9|82735.4|82685.4|82730.4|82680.4|39
1614228920000|2021-02-25 04:55:20|82733.1|82683.1|82730.8|82680.8|82733.2|82683.2|82730.6|82680.6|35
1614228930000|2021-02-25 04:55:30|82731.2|82681.2|82732.8|82682.8|82733.3|82683.3|82730.9|82680.9|33
1614228940000|2021-02-25 04:55:40|82732.9|82682.9|82725.8|82675.8|82732.9|82682.9|82725.8|82675.8|32
1614228950000|2021-02-25 04:55:50|82726.2|82676.2|82731|82681|82731.1|82681.1|82726.2|82676.2|28
1614228960000|2021-02-25 04:56:00|82731.5|82681.5|82731.3|82681.3|82733.9|82683.9|82731|82681|44
1614228970000|2021-02-25 04:56:10|82731.2|82681.2|82727.8|82677.8|82732.2|82682.2|82725.8|82675.8|43
1614228980000|2021-02-25 04:56:20|82728|82678|82728.4|82678.4|82729.2|82679.2|82728|82678|33
1614228990000|2021-02-25 04:56:30|82728.3|82678.3|82728|82678|82728.7|82678.7|82727.4|82677.4|31
1614229000000|2021-02-25 04:56:40|82728.2|82678.2|82730.9|82680.9|82730.9|82680.9|82727.6|82677.6|36
1614229010000|2021-02-25 04:56:50|82731|82681|82728.5|82678.5|82731.6|82681.6|82728.5|82678.5|25
1614229020000|2021-02-25 04:57:00|82728.7|82678.7|82728.5|82678.5|82729.7|82679.7|82728.1|82678.1|24
1614229030000|2021-02-25 04:57:10|82728.6|82678.6|82723.6|82673.6|82729.9|82679.9|82722.8|82672.8|31
1614229040000|2021-02-25 04:57:20|82724.1|82674.1|82723.7|82673.7|82724.1|82674.1|82722.5|82672.5|26
1614229050000|2021-02-25 04:57:30|82722.4|82672.4|82722.8|82672.8|82723.7|82673.7|82722.4|82672.4|23
1614229060000|2021-02-25 04:57:40|82722.9|82672.9|82723.1|82673.1|82723.7|82673.7|82722.9|82672.9|17
1614229070000|2021-02-25 04:57:50|82723|82673|82724.2|82674.2|82724.3|82674.3|82722.8|82672.8|16
1614229080000|2021-02-25 04:58:00|82723.8|82673.8|82723.3|82673.3|82724.2|82674.2|82722.8|82672.8|18
1614229090000|2021-02-25 04:58:10|82721.8|82671.8|82721.3|82671.3|82721.9|82671.9|82721.1|82671.1|29
1614229100000|2021-02-25 04:58:20|82721.8|82671.8|82722.8|82672.8|82723|82673|82721.1|82671.1|20
1614229110000|2021-02-25 04:58:30|82722.9|82672.9|82721.6|82671.6|82723.1|82673.1|82721.2|82671.2|22
1614229120000|2021-02-25 04:58:40|82721.4|82671.4|82723|82673|82723.9|82673.9|82721.3|82671.3|38
1614229130000|2021-02-25 04:58:50|82723.1|82673.1|82723.9|82673.9|82724.3|82674.3|82723.1|82673.1|29
1614229140000|2021-02-25 04:59:00|82723.7|82673.7|82728.3|82678.3|82729.4|82679.4|82723.7|82673.7|33
1614229150000|2021-02-25 04:59:10|82728.1|82678.1|82733.8|82683.8|82735.2|82685.2|82727.2|82677.2|28
1614229160000|2021-02-25 04:59:20|82734.5|82684.5|82734|82684|82735.1|82685.1|82733.9|82683.9|33
1614229170000|2021-02-25 04:59:30|82733.9|82683.9|82733.2|82683.2|82734.3|82684.3|82732|82682|29
1614229180000|2021-02-25 04:59:40|82733.9|82683.9|82733.8|82683.8|82734.7|82684.7|82732.6|82682.6|19
1614229190000|2021-02-25 04:59:50|82733.5|82683.5|82734.2|82684.2|82734.2|82684.2|82732.8|82682.8|24
1614229200000|2021-02-25 05:00:00|82733.9|82683.9|82732.8|82682.8|82733.9|82683.9|82731.9|82681.9|31
1614229210000|2021-02-25 05:00:10|82732.6|82682.6|82730.2|82680.2|82733|82683|82730|82680|31
1614229220000|2021-02-25 05:00:20|82730.6|82680.6|82730.3|82680.3|82730.7|82680.7|82729.9|82679.9|18
1614229230000|2021-02-25 05:00:30|82730.4|82680.4|82728.8|82678.8|82730.4|82680.4|82728.8|82678.8|16
1614229240000|2021-02-25 05:00:40|82729.5|82679.5|82727.5|82677.5|82730.9|82680.9|82726.7|82676.7|34
1614229250000|2021-02-25 05:00:50|82727.7|82677.7|82727.3|82677.3|82728.6|82678.6|82726.1|82676.1|29
1614229260000|2021-02-25 05:01:00|82727.4|82677.4|82729.5|82679.5|82730.2|82680.2|82727.4|82677.4|27
1614229270000|2021-02-25 05:01:10|82729.6|82679.6|82728.8|82678.8|82730.3|82680.3|82728.7|82678.7|17
1614229280000|2021-02-25 05:01:20|82730.3|82680.3|82730.7|82680.7|82731.1|82681.1|82729.8|82679.8|29
1614229290000|2021-02-25 05:01:30|82730.2|82680.2|82730.3|82680.3|82731.4|82681.4|82729.9|82679.9|26
1614229300000|2021-02-25 05:01:40|82730.6|82680.6|82729.2|82679.2|82732.2|82682.2|82729.2|82679.2|43
1614229310000|2021-02-25 05:01:50|82729.6|82679.6|82733.2|82683.2|82733.2|82683.2|82729.6|82679.6|22
1614229320000|2021-02-25 05:02:00|82733.1|82683.1|82731.1|82681.1|82733.3|82683.3|82731.1|82681.1|27
1614229330000|2021-02-25 05:02:10|82731|82681|82732.2|82682.2|82732.2|82682.2|82730.7|82680.7|23
1614229340000|2021-02-25 05:02:20|82732|82682|82730.9|82680.9|82732|82682|82730.3|82680.3|37
1614229350000|2021-02-25 05:02:30|82729.9|82679.9|82729|82679|82731.7|82681.7|82728.7|82678.7|30
1614229360000|2021-02-25 05:02:40|82728.8|82678.8|82730.3|82680.3|82730.4|82680.4|82728.2|82678.2|19
1614229370000|2021-02-25 05:02:50|82730.5|82680.5|82728.4|82678.4|82730.5|82680.5|82727.7|82677.7|21
1614229380000|2021-02-25 05:03:00|82729|82679|82729.7|82679.7|82729.8|82679.8|82728.6|82678.6|23
1614229390000|2021-02-25 05:03:10|82729.6|82679.6|82733.3|82683.3|82733.3|82683.3|82729.4|82679.4|28
1614229400000|2021-02-25 05:03:20|82732.8|82682.8|82732.4|82682.4|82733.2|82683.2|82731.8|82681.8|32
1614229410000|2021-02-25 05:03:30|82732.5|82682.5|82732.2|82682.2|82732.5|82682.5|82731.3|82681.3|22
1614229420000|2021-02-25 05:03:40|82732.1|82682.1|82730.1|82680.1|82732.1|82682.1|82729.2|82679.2|20
1614229430000|2021-02-25 05:03:50|82729.9|82679.9|82731.9|82681.9|82732|82682|82729.9|82679.9|16
1614229440000|2021-02-25 05:04:00|82731.8|82681.8|82732|82682|82732.5|82682.5|82731.4|82681.4|18
1614229450000|2021-02-25 05:04:10|82731.9|82681.9|82731.4|82681.4|82733.7|82683.7|82730.9|82680.9|34
1614229460000|2021-02-25 05:04:20|82731.3|82681.3|82732.1|82682.1|82732.1|82682.1|82731.3|82681.3|10
1614229470000|2021-02-25 05:04:30|82732.8|82682.8|82729.9|82679.9|82732.8|82682.8|82729.9|82679.9|13
1614229480000|2021-02-25 05:04:40|82729.1|82679.1|82731.1|82681.1|82731.7|82681.7|82727.3|82677.3|25
1614229490000|2021-02-25 05:04:50|82731|82681|82732.1|82682.1|82732.4|82682.4|82731|82681|9
1614229500000|2021-02-25 05:05:00|82734|82684|82730.2|82680.2|82734|82684|82730|82680|23
1614229510000|2021-02-25 05:05:10|82730|82680|82727.9|82677.9|82730.9|82680.9|82727.9|82677.9|19
1614229520000|2021-02-25 05:05:20|82728.4|82678.4|82729.3|82679.3|82729.3|82679.3|82727.7|82677.7|24
1614229530000|2021-02-25 05:05:30|82729.1|82679.1|82728.6|82678.6|82729.1|82679.1|82727.6|82677.6|22
1614229540000|2021-02-25 05:05:40|82728.5|82678.5|82727.8|82677.8|82728.7|82678.7|82727.8|82677.8|25
1614229550000|2021-02-25 05:05:50|82727.9|82677.9|82728.6|82678.6|82729.4|82679.4|82727.9|82677.9|20
1614229560000|2021-02-25 05:06:00|82728.7|82678.7|82725.8|82675.8|82729.1|82679.1|82725.7|82675.7|25
1614229570000|2021-02-25 05:06:10|82725.7|82675.7|82725.9|82675.9|82727.1|82677.1|82725|82675|22
1614229580000|2021-02-25 05:06:20|82726|82676|82726.6|82676.6|82726.9|82676.9|82726|82676|13
1614229590000|2021-02-25 05:06:30|82726.5|82676.5|82727|82677|82727.5|82677.5|82726.4|82676.4|12
1614229600000|2021-02-25 05:06:40|82726.9|82676.9|82726.8|82676.8|82727.2|82677.2|82726.1|82676.1|28
1614229610000|2021-02-25 05:06:50|82726.9|82676.9|82723.7|82673.7|82726.9|82676.9|82723.3|82673.3|26
1614229620000|2021-02-25 05:07:00|82723.6|82673.6|82725.7|82675.7|82725.9|82675.9|82723|82673|16
1614229630000|2021-02-25 05:07:10|82726|82676|82726.8|82676.8|82727.1|82677.1|82724.9|82674.9|21
1614229640000|2021-02-25 05:07:20|82726.7|82676.7|82726.6|82676.6|82727|82677|82726.1|82676.1|26
1614229650000|2021-02-25 05:07:30|82726.3|82676.3|82723.4|82673.4|82727|82677|82722.5|82672.5|21
1614229660000|2021-02-25 05:07:40|82723.6|82673.6|82723.8|82673.8|82724|82674|82723.5|82673.5|8
1614229670000|2021-02-25 05:07:50|82724.1|82674.1|82723.6|82673.6|82724.2|82674.2|82723.3|82673.3|14
1614229680000|2021-02-25 05:08:00|82723.5|82673.5|82723.1|82673.1|82723.5|82673.5|82722.7|82672.7|11
1614229690000|2021-02-25 05:08:10|82723|82673|82723.7|82673.7|82724|82674|82721.9|82671.9|15
1614229700000|2021-02-25 05:08:20|82723.8|82673.8|82722.9|82672.9|82723.8|82673.8|82722.9|82672.9|21
1614229710000|2021-02-25 05:08:30|82723|82673|82723.5|82673.5|82723.6|82673.6|82723|82673|12
1614229720000|2021-02-25 05:08:40|82723.4|82673.4|82716.8|82666.8|82723.4|82673.4|82715.7|82665.7|31
1614229730000|2021-02-25 05:08:50|82716|82666|82718.5|82668.5|82718.5|82668.5|82715.3|82665.3|32
1614229740000|2021-02-25 05:09:00|82719.3|82669.3|82719.5|82669.5|82720.8|82670.8|82719.2|82669.2|36
1614229750000|2021-02-25 05:09:10|82719.4|82669.4|82722.3|82672.3|82722.3|82672.3|82718.7|82668.7|30
1614229760000|2021-02-25 05:09:20|82720.4|82670.4|82720|82670|82722.5|82672.5|82718.8|82668.8|42
1614229770000|2021-02-25 05:09:30|82720.1|82670.1|82721|82671|82722.2|82672.2|82720|82670|29
1614229780000|2021-02-25 05:09:40|82721.2|82671.2|82721|82671|82721.2|82671.2|82719.8|82669.8|20
1614229790000|2021-02-25 05:09:50|82720.2|82670.2|82720.5|82670.5|82721.6|82671.6|82719.9|82669.9|20
1614229800000|2021-02-25 05:10:00|82720.3|82670.3|82727.5|82677.5|82728.2|82678.2|82719.8|82669.8|42
1614229810000|2021-02-25 05:10:10|82728.7|82678.7|82726.9|82676.9|82728.7|82678.7|82726.5|82676.5|23
1614229820000|2021-02-25 05:10:20|82726.6|82676.6|82727.1|82677.1|82727.6|82677.6|82726.3|82676.3|16
1614229830000|2021-02-25 05:10:30|82727|82677|82727|82677|82729.2|82679.2|82727|82677|11
1614229840000|2021-02-25 05:10:40|82726.9|82676.9|82727.2|82677.2|82727.8|82677.8|82725.3|82675.3|30
1614229850000|2021-02-25 05:10:50|82726.6|82676.6|82722.3|82672.3|82727.1|82677.1|82722.3|82672.3|35
1614229860000|2021-02-25 05:11:00|82722|82672|82725.8|82675.8|82725.8|82675.8|82721.1|82671.1|37
1614229870000|2021-02-25 05:11:10|82725.9|82675.9|82725.5|82675.5|82726.7|82676.7|82725|82675|20
1614229880000|2021-02-25 05:11:20|82725.3|82675.3|82716.9|82666.9|82727.2|82677.2|82716.9|82666.9|21
1614229890000|2021-02-25 05:11:30|82716.7|82666.7|82717.8|82667.8|82718.4|82668.4|82715.1|82665.1|31
1614229900000|2021-02-25 05:11:40|82717.6|82667.6|82712.7|82662.7|82717.6|82667.6|82712.5|82662.5|38
1614229910000|2021-02-25 05:11:50|82712.6|82662.6|82713.6|82663.6|82714.9|82664.9|82712.6|82662.6|31
1614229920000|2021-02-25 05:12:00|82713.5|82663.5|82713.8|82663.8|82715|82665|82713.4|82663.4|27
1614229930000|2021-02-25 05:12:10|82713.7|82663.7|82716.7|82666.7|82716.7|82666.7|82713.7|82663.7|29
1614229940000|2021-02-25 05:12:20|82716.6|82666.6|82717.8|82667.8|82717.8|82667.8|82716.3|82666.3|16
1614229950000|2021-02-25 05:12:30|82717.6|82667.6|82718.3|82668.3|82718.6|82668.6|82717.4|82667.4|20
1614229960000|2021-02-25 05:12:40|82718.2|82668.2|82718.2|82668.2|82718.5|82668.5|82717.5|82667.5|13
1614229970000|2021-02-25 05:12:50|82718.1|82668.1|82715.3|82665.3|82718.6|82668.6|82715.3|82665.3|20
1614229980000|2021-02-25 05:13:00|82715.2|82665.2|82714|82664|82716.3|82666.3|82713.4|82663.4|34
1614229990000|2021-02-25 05:13:10|82714.1|82664.1|82712.3|82662.3|82714.5|82664.5|82712|82662|20
1614230000000|2021-02-25 05:13:20|82712.2|82662.2|82711|82661|82712.2|82662.2|82710.9|82660.9|24
1614230010000|2021-02-25 05:13:30|82711.1|82661.1|82696.2|82646.2|82711.1|82661.1|82695.3|82645.3|38
1614230020000|2021-02-25 05:13:40|82696.4|82646.4|82698.4|82648.4|82698.4|82648.4|82692|82642|34
1614230030000|2021-02-25 05:13:50|82698.8|82648.8|82702.4|82652.4|82702.8|82652.8|82698.4|82648.4|50
1614230040000|2021-02-25 05:14:00|82702.5|82652.5|82706.5|82656.5|82706.8|82656.8|82702.3|82652.3|32
1614230050000|2021-02-25 05:14:10|82706.4|82656.4|82712|82662|82716.7|82666.7|82706.4|82656.4|54
1614230060000|2021-02-25 05:14:20|82711.7|82661.7|82712|82662|82712|82662|82711.4|82661.4|26
1614230070000|2021-02-25 05:14:30|82712.3|82662.3|82714.9|82664.9|82714.9|82664.9|82710.7|82660.7|17
1614230080000|2021-02-25 05:14:40|82714|82664|82715.2|82665.2|82715.9|82665.9|82713.8|82663.8|23
1614230090000|2021-02-25 05:14:50|82715.1|82665.1|82713.4|82663.4|82715.4|82665.4|82711.8|82661.8|37
1614230100000|2021-02-25 05:15:00|82713.3|82663.3|82713.3|82663.3|82714|82664|82710.7|82660.7|32
1614230110000|2021-02-25 05:15:10|82713.4|82663.4|82714.1|82664.1|82715.7|82665.7|82712.7|82662.7|41
1614230120000|2021-02-25 05:15:20|82714.4|82664.4|82713.5|82663.5|82715|82665|82713.5|82663.5|25
1614230130000|2021-02-25 05:15:30|82713.6|82663.6|82711.2|82661.2|82713.6|82663.6|82711.2|82661.2|35
1614230140000|2021-02-25 05:15:40|82711.3|82661.3|82710.6|82660.6|82711.3|82661.3|82710.3|82660.3|21
1614230150000|2021-02-25 05:15:50|82710.8|82660.8|82710.9|82660.9|82712.1|82662.1|82710.4|82660.4|34
1614230160000|2021-02-25 05:16:00|82711.3|82661.3|82707.8|82657.8|82712.2|82662.2|82707.4|82657.4|35
1614230170000|2021-02-25 05:16:10|82708|82658|82710.7|82660.7|82711.3|82661.3|82706.6|82656.6|22
1614230180000|2021-02-25 05:16:20|82710.8|82660.8|82711.4|82661.4|82711.4|82661.4|82710.8|82660.8|18
1614230190000|2021-02-25 05:16:30|82711.6|82661.6|82710.8|82660.8|82711.7|82661.7|82710.1|82660.1|25
1614230200000|2021-02-25 05:16:40|82710.6|82660.6|82710.4|82660.4|82711|82661|82710.3|82660.3|17
1614230210000|2021-02-25 05:16:50|82710.2|82660.2|82709.8|82659.8|82710.4|82660.4|82709.5|82659.5|16
1614230220000|2021-02-25 05:17:00|82709.9|82659.9|82710.4|82660.4|82710.8|82660.8|82709.8|82659.8|19
1614230230000|2021-02-25 05:17:10|82710|82660|82700.7|82650.7|82710.6|82660.6|82700.7|82650.7|31
1614230240000|2021-02-25 05:17:20|82700.3|82650.3|82702.5|82652.5|82702.8|82652.8|82699.7|82649.7|25
1614230250000|2021-02-25 05:17:30|82702.6|82652.6|82693.6|82643.6|82702.9|82652.9|82691.6|82641.6|34
1614230260000|2021-02-25 05:17:40|82694|82644|82693.1|82643.1|82695.3|82645.3|82692.6|82642.6|32
1614230270000|2021-02-25 05:17:50|82693|82643|82691.6|82641.6|82693|82643|82689.9|82639.9|37
1614230280000|2021-02-25 05:18:00|82692|82642|82691.6|82641.6|82692.3|82642.3|82690.9|82640.9|25
1614230290000|2021-02-25 05:18:10|82691.5|82641.5|82696.2|82646.2|82696.2|82646.2|82691.1|82641.1|23
1614230300000|2021-02-25 05:18:20|82696.1|82646.1|82691.4|82641.4|82696.2|82646.2|82690.7|82640.7|29
1614230310000|2021-02-25 05:18:30|82691.3|82641.3|82689.5|82639.5|82691.3|82641.3|82689|82639|30
1614230320000|2021-02-25 05:18:40|82689.4|82639.4|82691|82641|82691.3|82641.3|82689.4|82639.4|30
1614230330000|2021-02-25 05:18:50|82690.8|82640.8|82692.9|82642.9|82694.7|82644.7|82690.3|82640.3|34
1614230340000|2021-02-25 05:19:00|82692.6|82642.6|82693|82643|82693.1|82643.1|82691.2|82641.2|37
1614230350000|2021-02-25 05:19:10|82692.9|82642.9|82698.6|82648.6|82699.2|82649.2|82692.5|82642.5|30
1614230360000|2021-02-25 05:19:20|82698.4|82648.4|82697.9|82647.9|82699.2|82649.2|82696.8|82646.8|29
1614230370000|2021-02-25 05:19:30|82697.6|82647.6|82697.9|82647.9|82698.3|82648.3|82696.5|82646.5|33
1614230380000|2021-02-25 05:19:40|82697.8|82647.8|82696.6|82646.6|82697.8|82647.8|82696.1|82646.1|26
1614230390000|2021-02-25 05:19:50|82696.4|82646.4|82689.6|82639.6|82696.4|82646.4|82689.3|82639.3|56
1614230400000|2021-02-25 05:20:00|82689.4|82639.4|82691|82641|82692.3|82642.3|82687.7|82637.7|45
1614230410000|2021-02-25 05:20:10|82690.6|82640.6|82689.1|82639.1|82692.5|82642.5|82689.1|82639.1|32
1614230420000|2021-02-25 05:20:20|82689|82639|82690.1|82640.1|82690.6|82640.6|82688.9|82638.9|45
1614230430000|2021-02-25 05:20:30|82690.2|82640.2|82690.1|82640.1|82690.8|82640.8|82689.9|82639.9|32
1614230440000|2021-02-25 05:20:40|82690.5|82640.5|82693.5|82643.5|82694.1|82644.1|82690|82640|29
1614230450000|2021-02-25 05:20:50|82693.4|82643.4|82693.2|82643.2|82693.7|82643.7|82692.3|82642.3|20
1614230460000|2021-02-25 05:21:00|82693.5|82643.5|82693.4|82643.4|82694|82644|82692.7|82642.7|27
1614230470000|2021-02-25 05:21:10|82693.1|82643.1|82683.1|82633.1|82693.1|82643.1|82682.8|82632.8|40
1614230480000|2021-02-25 05:21:20|82683|82633|82683.1|82633.1|82684|82634|82682.3|82632.3|29
1614230490000|2021-02-25 05:21:30|82683.2|82633.2|82681.9|82631.9|82683.5|82633.5|82681.8|82631.8|13
1614230500000|2021-02-25 05:21:40|82681.7|82631.7|82679.7|82629.7|82681.8|82631.8|82679.5|82629.5|14
1614230510000|2021-02-25 05:21:50|82680|82630|82684|82634|82684|82634|82679.8|82629.8|37
1614230520000|2021-02-25 05:22:00|82683|82633|82683.9|82633.9|82683.9|82633.9|82682.9|82632.9|13
1614230530000|2021-02-25 05:22:10|82683.7|82633.7|82686.1|82636.1|82687.3|82637.3|82683.6|82633.6|19
1614230540000|2021-02-25 05:22:20|82685.5|82635.5|82687|82637|82687.5|82637.5|82684.8|82634.8|21
1614230550000|2021-02-25 05:22:30|82687.3|82637.3|82686.9|82636.9|82687.7|82637.7|82686.9|82636.9|10
1614230560000|2021-02-25 05:22:40|82686.7|82636.7|82687.5|82637.5|82687.5|82637.5|82686.7|82636.7|9
1614230570000|2021-02-25 05:22:50|82687.4|82637.4|82687.2|82637.2|82687.6|82637.6|82686.6|82636.6|13
1614230580000|2021-02-25 05:23:00|82687|82637|82691.3|82641.3|82691.3|82641.3|82686.6|82636.6|28
1614230590000|2021-02-25 05:23:10|82690.8|82640.8|82697|82647|82697|82647|82690.5|82640.5|30
1614230600000|2021-02-25 05:23:20|82697.9|82647.9|82696.6|82646.6|82697.9|82647.9|82695.4|82645.4|38
1614230610000|2021-02-25 05:23:30|82696.4|82646.4|82698.3|82648.3|82698.6|82648.6|82696.2|82646.2|24
1614230620000|2021-02-25 05:23:40|82697.8|82647.8|82698.8|82648.8|82699.6|82649.6|82697.8|82647.8|14
1614230630000|2021-02-25 05:23:50|82698.9|82648.9|82698.1|82648.1|82699.5|82649.5|82697.6|82647.6|18
1614230640000|2021-02-25 05:24:00|82697.4|82647.4|82698|82648|82699.6|82649.6|82696.3|82646.3|30
1614230650000|2021-02-25 05:24:10|82698.2|82648.2|82692.4|82642.4|82698.2|82648.2|82692.4|82642.4|21
1614230660000|2021-02-25 05:24:20|82692.1|82642.1|82691.1|82641.1|82692.4|82642.4|82690.6|82640.6|17
1614230670000|2021-02-25 05:24:30|82691.2|82641.2|82693.6|82643.6|82693.8|82643.8|82690.7|82640.7|17
1614230680000|2021-02-25 05:24:40|82693.8|82643.8|82693.8|82643.8|82694.1|82644.1|82693.7|82643.7|4
1614230690000|2021-02-25 05:24:50|82694|82644|82693.2|82643.2|82694|82644|82691.6|82641.6|28
1614230700000|2021-02-25 05:25:00|82693.1|82643.1|82691.2|82641.2|82693.6|82643.6|82690.3|82640.3|24
1614230710000|2021-02-25 05:25:10|82690.6|82640.6|82684.2|82634.2|82691|82641|82682.6|82632.6|27
1614230720000|2021-02-25 05:25:20|82684.6|82634.6|82684.3|82634.3|82684.7|82634.7|82683.9|82633.9|15
1614230730000|2021-02-25 05:25:30|82684.4|82634.4|82683|82633|82684.7|82634.7|82682.6|82632.6|18
1614230740000|2021-02-25 05:25:40|82682.9|82632.9|82682|82632|82683|82633|82681.7|82631.7|18
1614230750000|2021-02-25 05:25:50|82681.8|82631.8|82682.9|82632.9|82682.9|82632.9|82681.5|82631.5|22
1614230760000|2021-02-25 05:26:00|82682.6|82632.6|82685.5|82635.5|82685.6|82635.6|82682.6|82632.6|26
1614230770000|2021-02-25 05:26:10|82685.4|82635.4|82687.6|82637.6|82687.6|82637.6|82684.7|82634.7|30
1614230780000|2021-02-25 05:26:20|82687|82637|82686.9|82636.9|82687.3|82637.3|82685.8|82635.8|18
1614230790000|2021-02-25 05:26:30|82686.7|82636.7|82686.4|82636.4|82687.7|82637.7|82686.4|82636.4|21
1614230800000|2021-02-25 05:26:40|82686.6|82636.6|82686.3|82636.3|82687.1|82637.1|82686.3|82636.3|8
1614230810000|2021-02-25 05:26:50|82686.7|82636.7|82687.1|82637.1|82687.6|82637.6|82686.1|82636.1|20
1614230820000|2021-02-25 05:27:00|82687.2|82637.2|82684.5|82634.5|82687.7|82637.7|82683.3|82633.3|28
1614230830000|2021-02-25 05:27:10|82684.2|82634.2|82689.5|82639.5|82689.5|82639.5|82683.5|82633.5|27
1614230840000|2021-02-25 05:27:20|82689.3|82639.3|82688.1|82638.1|82689.3|82639.3|82687.7|82637.7|20
1614230850000|2021-02-25 05:27:30|82688|82638|82687.5|82637.5|82688|82638|82686.8|82636.8|15
1614230860000|2021-02-25 05:27:40|82687.6|82637.6|82687.6|82637.6|82687.6|82637.6|82687.1|82637.1|11
1614230870000|2021-02-25 05:27:50|82687.4|82637.4|82687.5|82637.5|82687.7|82637.7|82687.2|82637.2|10
1614230880000|2021-02-25 05:28:00|82687.6|82637.6|82685.8|82635.8|82688.6|82638.6|82683.3|82633.3|24
1614230890000|2021-02-25 05:28:10|82685.7|82635.7|82684.7|82634.7|82686.6|82636.6|82684.7|82634.7|28
1614230900000|2021-02-25 05:28:20|82685.8|82635.8|82684.6|82634.6|82686.3|82636.3|82684.5|82634.5|22
1614230910000|2021-02-25 05:28:30|82685|82635|82683.9|82633.9|82685|82635|82683.5|82633.5|16
1614230920000|2021-02-25 05:28:40|82683.8|82633.8|82683.5|82633.5|82683.9|82633.9|82682.7|82632.7|17
1614230930000|2021-02-25 05:28:50|82683.7|82633.7|82684|82634|82684|82634|82682.9|82632.9|19
1614230940000|2021-02-25 05:29:00|82684.2|82634.2|82686.2|82636.2|82686.2|82636.2|82683.3|82633.3|20
1614230950000|2021-02-25 05:29:10|82685.2|82635.2|82681.1|82631.1|82686.5|82636.5|82681.1|82631.1|19
1614230960000|2021-02-25 05:29:20|82680.8|82630.8|82681.3|82631.3|82682.6|82632.6|82680.8|82630.8|28
1614230970000|2021-02-25 05:29:30|82681.2|82631.2|82681.7|82631.7|82681.7|82631.7|82681.2|82631.2|8
1614230980000|2021-02-25 05:29:40|82681.6|82631.6|82681.3|82631.3|82681.8|82631.8|82681.2|82631.2|16
1614230990000|2021-02-25 05:29:50|82681.4|82631.4|82679.2|82629.2|82681.7|82631.7|82678.4|82628.4|24
1614231000000|2021-02-25 05:30:00|82678.7|82628.7|82678.9|82628.9|82680|82630|82678.4|82628.4|28
1614231010000|2021-02-25 05:30:10|82679.1|82629.1|82683.5|82633.5|82683.8|82633.8|82679.1|82629.1|31
1614231020000|2021-02-25 05:30:20|82684.2|82634.2|82682.1|82632.1|82684.2|82634.2|82681.7|82631.7|28
1614231030000|2021-02-25 05:30:30|82682|82632|82679.2|82629.2|82682.4|82632.4|82679.2|82629.2|25
1614231040000|2021-02-25 05:30:40|82679.4|82629.4|82682.1|82632.1|82682.5|82632.5|82679.2|82629.2|20
1614231050000|2021-02-25 05:30:50|82682|82632|82690.2|82640.2|82690.9|82640.9|82681.7|82631.7|33
1614231060000|2021-02-25 05:31:00|82689.4|82639.4|82692.4|82642.4|82693.6|82643.6|82688.5|82638.5|27
1614231070000|2021-02-25 05:31:10|82692.2|82642.2|82694.8|82644.8|82696.1|82646.1|82690.1|82640.1|42
1614231080000|2021-02-25 05:31:20|82695|82645|82693.3|82643.3|82695.7|82645.7|82693.1|82643.1|35
1614231090000|2021-02-25 05:31:30|82693.2|82643.2|82691.5|82641.5|82693.2|82643.2|82690.4|82640.4|33
1614231100000|2021-02-25 05:31:40|82691.7|82641.7|82690.1|82640.1|82692.4|82642.4|82690|82640|30
1614231110000|2021-02-25 05:31:50|82690|82640|82690.5|82640.5|82691|82641|82689.9|82639.9|30
1614231120000|2021-02-25 05:32:00|82690.8|82640.8|82692.8|82642.8|82693.2|82643.2|82690.8|82640.8|30
1614231130000|2021-02-25 05:32:10|82694.4|82644.4|82692|82642|82694.4|82644.4|82690.8|82640.8|31
1614231140000|2021-02-25 05:32:20|82691|82641|82687.6|82637.6|82694.8|82644.8|82687.2|82637.2|41
1614231150000|2021-02-25 05:32:30|82687.9|82637.9|82684.7|82634.7|82687.9|82637.9|82684.6|82634.6|37
1614231160000|2021-02-25 05:32:40|82684.9|82634.9|82686.1|82636.1|82686.1|82636.1|82684.2|82634.2|31
1614231170000|2021-02-25 05:32:50|82686.2|82636.2|82686.7|82636.7|82689|82639|82686.2|82636.2|21
1614231180000|2021-02-25 05:33:00|82686.8|82636.8|82687.3|82637.3|82687.7|82637.7|82686.5|82636.5|24
1614231190000|2021-02-25 05:33:10|82687.2|82637.2|82678.1|82628.1|82693|82643|82678|82628|54
1614231200000|2021-02-25 05:33:20|82678.6|82628.6|82680.4|82630.4|82682|82632|82677.4|82627.4|42
1614231210000|2021-02-25 05:33:30|82680.7|82630.7|82680.1|82630.1|82681|82631|82679.3|82629.3|22
1614231220000|2021-02-25 05:33:40|82680.9|82630.9|82681.6|82631.6|82682.2|82632.2|82680.9|82630.9|25
1614231230000|2021-02-25 05:33:50|82680.9|82630.9|82677|82627|82680.9|82630.9|82675.7|82625.7|26
1614231240000|2021-02-25 05:34:00|82676.7|82626.7|82677.5|82627.5|82677.5|82627.5|82676.2|82626.2|18
1614231250000|2021-02-25 05:34:10|82677.6|82627.6|82678.1|82628.1|82678.7|82628.7|82677|82627|21
1614231260000|2021-02-25 05:34:20|82678.9|82628.9|82684.2|82634.2|82685|82635|82678.5|82628.5|32
1614231270000|2021-02-25 05:34:30|82684.3|82634.3|82685.5|82635.5|82685.5|82635.5|82684.3|82634.3|18
1614231280000|2021-02-25 05:34:40|82685.4|82635.4|82687.7|82637.7|82688.6|82638.6|82685.4|82635.4|15
1614231290000|2021-02-25 05:34:50|82688.2|82638.2|82689.2|82639.2|82689.2|82639.2|82688|82638|20
1614231300000|2021-02-25 05:35:00|82689|82639|82688.8|82638.8|82690.6|82640.6|82688.5|82638.5|14
1614231310000|2021-02-25 05:35:10|82689|82639|82694.4|82644.4|82695.2|82645.2|82688.8|82638.8|19
1614231320000|2021-02-25 05:35:20|82694.7|82644.7|82695.5|82645.5|82695.9|82645.9|82694.6|82644.6|34
1614231330000|2021-02-25 05:35:30|82695.3|82645.3|82693.8|82643.8|82696|82646|82693.7|82643.7|27
1614231340000|2021-02-25 05:35:40|82693.6|82643.6|82693|82643|82694.1|82644.1|82693|82643|15
1614231350000|2021-02-25 05:35:50|82693.3|82643.3|82694.4|82644.4|82694.5|82644.5|82692.6|82642.6|30
1614231360000|2021-02-25 05:36:00|82694.3|82644.3|82697.8|82647.8|82700.6|82650.6|82692.3|82642.3|41
1614231370000|2021-02-25 05:36:10|82697.9|82647.9|82693.1|82643.1|82698.4|82648.4|82693|82643|37
1614231380000|2021-02-25 05:36:20|82693|82643|82693.7|82643.7|82695.5|82645.5|82692.7|82642.7|34
1614231390000|2021-02-25 05:36:30|82693.4|82643.4|82692.9|82642.9|82693.9|82643.9|82692.9|82642.9|35
1614231400000|2021-02-25 05:36:40|82692.8|82642.8|82694.6|82644.6|82694.9|82644.9|82692.8|82642.8|28
1614231410000|2021-02-25 05:36:50|82694.4|82644.4|82695|82645|82696.4|82646.4|82694.2|82644.2|35
1614231420000|2021-02-25 05:37:00|82694.9|82644.9|82694.8|82644.8|82696.5|82646.5|82694.3|82644.3|33
1614231430000|2021-02-25 05:37:10|82694.9|82644.9|82694.1|82644.1|82696|82646|82693.7|82643.7|28
1614231440000|2021-02-25 05:37:20|82694.4|82644.4|82694.1|82644.1|82695.3|82645.3|82693.9|82643.9|25
1614231450000|2021-02-25 05:37:30|82694.4|82644.4|82694.9|82644.9|82695.3|82645.3|82694.1|82644.1|19
1614231460000|2021-02-25 05:37:40|82695|82645|82695.6|82645.6|82695.7|82645.7|82695|82645|10
1614231470000|2021-02-25 05:37:50|82695.7|82645.7|82694|82644|82695.9|82645.9|82693.1|82643.1|18
1614231480000|2021-02-25 05:38:00|82693.9|82643.9|82694.3|82644.3|82695|82645|82693.8|82643.8|19
1614231490000|2021-02-25 05:38:10|82694.7|82644.7|82694.8|82644.8|82695.8|82645.8|82694|82644|19
1614231500000|2021-02-25 05:38:20|82694.5|82644.5|82694.9|82644.9|82695.6|82645.6|82694.4|82644.4|14
1614231510000|2021-02-25 05:38:30|82695.1|82645.1|82695|82645|82695.1|82645.1|82694.3|82644.3|20
1614231520000|2021-02-25 05:38:40|82694.9|82644.9|82695.1|82645.1|82695.8|82645.8|82694.6|82644.6|21
1614231530000|2021-02-25 05:38:50|82694.6|82644.6|82695|82645|82695.5|82645.5|82694.5|82644.5|14
1614231540000|2021-02-25 05:39:00|82695.1|82645.1|82694.7|82644.7|82695.9|82645.9|82694.5|82644.5|32
1614231550000|2021-02-25 05:39:10|82694.8|82644.8|82694.5|82644.5|82695.1|82645.1|82694.4|82644.4|17
1614231560000|2021-02-25 05:39:20|82694.3|82644.3|82694.6|82644.6|82695.2|82645.2|82694.3|82644.3|20
1614231570000|2021-02-25 05:39:30|82694.5|82644.5|82694.7|82644.7|82694.9|82644.9|82694|82644|17
1614231580000|2021-02-25 05:39:40|82694.6|82644.6|82694.9|82644.9|82695.3|82645.3|82694.6|82644.6|15
1614231590000|2021-02-25 05:39:50|82694.8|82644.8|82693|82643|82694.9|82644.9|82692.5|82642.5|27
1614231600000|2021-02-25 05:40:00|82692.9|82642.9|82691.1|82641.1|82693|82643|82690.3|82640.3|22
1614231610000|2021-02-25 05:40:10|82691|82641|82690.4|82640.4|82691.2|82641.2|82690.3|82640.3|18
1614231620000|2021-02-25 05:40:20|82690.2|82640.2|82688.3|82638.3|82690.6|82640.6|82688.2|82638.2|31
1614231630000|2021-02-25 05:40:30|82688.4|82638.4|82687.6|82637.6|82688.7|82638.7|82687.3|82637.3|27
1614231640000|2021-02-25 05:40:40|82687.7|82637.7|82687|82637|82687.8|82637.8|82686.7|82636.7|13
1614231650000|2021-02-25 05:40:50|82686.9|82636.9|82681.4|82631.4|82686.9|82636.9|82681|82631|36
1614231660000|2021-02-25 05:41:00|82681.5|82631.5|82680.3|82630.3|82682.8|82632.8|82679.7|82629.7|30
1614231670000|2021-02-25 05:41:10|82680.4|82630.4|82678.3|82628.3|82682.4|82632.4|82677.7|82627.7|22
1614231680000|2021-02-25 05:41:20|82678.9|82628.9|82676.3|82626.3|82678.9|82628.9|82676.3|82626.3|29
1614231690000|2021-02-25 05:41:30|82676.2|82626.2|82674.7|82624.7|82676.7|82626.7|82674.5|82624.5|22
1614231700000|2021-02-25 05:41:40|82674.6|82624.6|82677.5|82627.5|82678|82628|82674.5|82624.5|27
1614231710000|2021-02-25 05:41:50|82677.6|82627.6|82677.7|82627.7|82678.1|82628.1|82677.4|82627.4|17
1614231720000|2021-02-25 05:42:00|82677.6|82627.6|82676.5|82626.5|82678.6|82628.6|82674.7|82624.7|26
1614231730000|2021-02-25 05:42:10|82676.6|82626.6|82675.8|82625.8|82676.6|82626.6|82674.4|82624.4|22
1614231740000|2021-02-25 05:42:20|82676.4|82626.4|82675.7|82625.7|82676.4|82626.4|82675.6|82625.6|13
1614231750000|2021-02-25 05:42:30|82675.5|82625.5|82675.9|82625.9|82676.2|82626.2|82675.4|82625.4|16
1614231760000|2021-02-25 05:42:40|82675.8|82625.8|82677.4|82627.4|82678.4|82628.4|82675.4|82625.4|26
1614231770000|2021-02-25 05:42:50|82678.2|82628.2|82676|82626|82678.2|82628.2|82675.1|82625.1|22
1614231780000|2021-02-25 05:43:00|82675.8|82625.8|82676.1|82626.1|82676.7|82626.7|82674.9|82624.9|28
1614231790000|2021-02-25 05:43:10|82676|82626|82676.8|82626.8|82676.8|82626.8|82675.2|82625.2|22
1614231800000|2021-02-25 05:43:20|82676.9|82626.9|82681.4|82631.4|82681.7|82631.7|82676.9|82626.9|30
1614231810000|2021-02-25 05:43:30|82681.3|82631.3|82681.4|82631.4|82681.5|82631.5|82680.2|82630.2|29
1614231820000|2021-02-25 05:43:40|82681.2|82631.2|82681.2|82631.2|82681.3|82631.3|82680.8|82630.8|11
1614231830000|2021-02-25 05:43:50|82681.1|82631.1|82681.9|82631.9|82682.1|82632.1|82680.9|82630.9|16
1614231840000|2021-02-25 05:44:00|82682|82632|82680.8|82630.8|82682|82632|82680.6|82630.6|13
1614231850000|2021-02-25 05:44:10|82680.1|82630.1|82689.5|82639.5|82692.2|82642.2|82680.1|82630.1|38
1614231860000|2021-02-25 05:44:20|82689|82639|82689.2|82639.2|82689.7|82639.7|82688.2|82638.2|27
1614231870000|2021-02-25 05:44:30|82689.3|82639.3|82688.9|82638.9|82689.6|82639.6|82688.3|82638.3|19
1614231880000|2021-02-25 05:44:40|82688.7|82638.7|82688.3|82638.3|82689.5|82639.5|82688.1|82638.1|12
1614231890000|2021-02-25 05:44:50|82687.9|82637.9|82692|82642|82692.4|82642.4|82687.9|82637.9|36
1614231900000|2021-02-25 05:45:00|82691.9|82641.9|82692.1|82642.1|82692.5|82642.5|82691.2|82641.2|23
1614231910000|2021-02-25 05:45:10|82691.9|82641.9|82693.3|82643.3|82694.9|82644.9|82691.9|82641.9|22
1614231920000|2021-02-25 05:45:20|82693.6|82643.6|82694.4|82644.4|82695.6|82645.6|82693.5|82643.5|24
1614231930000|2021-02-25 05:45:30|82694.5|82644.5|82695.4|82645.4|82695.6|82645.6|82694.5|82644.5|17
1614231940000|2021-02-25 05:45:40|82695.6|82645.6|82696.3|82646.3|82696.7|82646.7|82695.2|82645.2|18
1614231950000|2021-02-25 05:45:50|82696.2|82646.2|82697.8|82647.8|82697.8|82647.8|82696.2|82646.2|19
1614231960000|2021-02-25 05:46:00|82697.5|82647.5|82698|82648|82698|82648|82697.3|82647.3|19
1614231970000|2021-02-25 05:46:10|82697.1|82647.1|82695.3|82645.3|82697.6|82647.6|82693.4|82643.4|39
1614231980000|2021-02-25 05:46:20|82695.9|82645.9|82694.2|82644.2|82695.9|82645.9|82693.2|82643.2|34
1614231990000|2021-02-25 05:46:30|82694.3|82644.3|82690.6|82640.6|82694.4|82644.4|82690.6|82640.6|27
1614232000000|2021-02-25 05:46:40|82690.5|82640.5|82690.9|82640.9|82691.7|82641.7|82690.1|82640.1|35
1614232010000|2021-02-25 05:46:50|82691.1|82641.1|82692.6|82642.6|82692.8|82642.8|82691.1|82641.1|27
1614232020000|2021-02-25 05:47:00|82692.7|82642.7|82695.7|82645.7|82695.7|82645.7|82692.2|82642.2|25
1614232030000|2021-02-25 05:47:10|82695.9|82645.9|82691.9|82641.9|82696.4|82646.4|82691.2|82641.2|41
1614232040000|2021-02-25 05:47:20|82691.2|82641.2|82691.4|82641.4|82692.2|82642.2|82689.3|82639.3|43
1614232050000|2021-02-25 05:47:30|82691.2|82641.2|82692.3|82642.3|82692.5|82642.5|82691.2|82641.2|34
1614232060000|2021-02-25 05:47:40|82692|82642|82691.2|82641.2|82692.8|82642.8|82691.2|82641.2|27
1614232070000|2021-02-25 05:47:50|82691.3|82641.3|82692|82642|82692.2|82642.2|82690.5|82640.5|28
1614232080000|2021-02-25 05:48:00|82691.5|82641.5|82693.3|82643.3|82693.3|82643.3|82691.4|82641.4|28
1614232090000|2021-02-25 05:48:10|82693.1|82643.1|82699.6|82649.6|82700.9|82650.9|82692.9|82642.9|40
1614232100000|2021-02-25 05:48:20|82699.9|82649.9|82701.2|82651.2|82701.9|82651.9|82699.1|82649.1|42
1614232110000|2021-02-25 05:48:30|82701.3|82651.3|82697.6|82647.6|82701.5|82651.5|82697.2|82647.2|48
1614232120000|2021-02-25 05:48:40|82698.2|82648.2|82697.5|82647.5|82698.8|82648.8|82696.2|82646.2|47
1614232130000|2021-02-25 05:48:50|82697.6|82647.6|82695.7|82645.7|82697.6|82647.6|82694.6|82644.6|15
1614232140000|2021-02-25 05:49:00|82695.4|82645.4|82695.3|82645.3|82695.9|82645.9|82692.9|82642.9|33
1614232150000|2021-02-25 05:49:10|82695.8|82645.8|82698.6|82648.6|82699.1|82649.1|82695.7|82645.7|42
1614232160000|2021-02-25 05:49:20|82698.7|82648.7|82699|82649|82699.3|82649.3|82698.5|82648.5|30
1614232170000|2021-02-25 05:49:30|82698.8|82648.8|82698.3|82648.3|82699.9|82649.9|82696.7|82646.7|33
1614232180000|2021-02-25 05:49:40|82698.5|82648.5|82699.2|82649.2|82699.7|82649.7|82698.3|82648.3|29
1614232190000|2021-02-25 05:49:50|82698.8|82648.8|82697.9|82647.9|82700.2|82650.2|82697.9|82647.9|26
1614232200000|2021-02-25 05:50:00|82698.1|82648.1|82697.5|82647.5|82699.1|82649.1|82696.4|82646.4|32
1614232210000|2021-02-25 05:50:10|82697.7|82647.7|82692.3|82642.3|82698.7|82648.7|82692.3|82642.3|33
1614232220000|2021-02-25 05:50:20|82692.4|82642.4|82689.6|82639.6|82692.5|82642.5|82689.1|82639.1|27
1614232230000|2021-02-25 05:50:30|82689.1|82639.1|82688.5|82638.5|82689.5|82639.5|82688.5|82638.5|41
1614232240000|2021-02-25 05:50:40|82688.3|82638.3|82688.8|82638.8|82689.6|82639.6|82688.3|82638.3|21
1614232250000|2021-02-25 05:50:50|82688.7|82638.7|82689.2|82639.2|82689.4|82639.4|82688.7|82638.7|13
1614232260000|2021-02-25 05:51:00|82689.4|82639.4|82688.7|82638.7|82689.7|82639.7|82688.6|82638.6|19
1614232270000|2021-02-25 05:51:10|82689|82639|82688.7|82638.7|82691.3|82641.3|82687.9|82637.9|32
1614232280000|2021-02-25 05:51:20|82688|82638|82686.3|82636.3|82689|82639|82686.3|82636.3|29
1614232290000|2021-02-25 05:51:30|82685.5|82635.5|82686.7|82636.7|82686.7|82636.7|82685.5|82635.5|16
1614232300000|2021-02-25 05:51:40|82686.8|82636.8|82688.3|82638.3|82688.3|82638.3|82686.8|82636.8|26
1614232310000|2021-02-25 05:51:50|82688.2|82638.2|82688|82638|82690|82640|82687.8|82637.8|27
1614232320000|2021-02-25 05:52:00|82688.1|82638.1|82691.8|82641.8|82691.8|82641.8|82687.9|82637.9|36
1614232330000|2021-02-25 05:52:10|82692|82642|82701.5|82651.5|82701.5|82651.5|82691|82641|43
1614232340000|2021-02-25 05:52:20|82701.6|82651.6|82701.9|82651.9|82702.4|82652.4|82700.4|82650.4|42
1614232350000|2021-02-25 05:52:30|82701.8|82651.8|82699.8|82649.8|82701.9|82651.9|82699.5|82649.5|25
1614232360000|2021-02-25 05:52:40|82700|82650|82700.8|82650.8|82700.8|82650.8|82699.9|82649.9|25
1614232370000|2021-02-25 05:52:50|82700.5|82650.5|82701.5|82651.5|82701.9|82651.9|82699.7|82649.7|44
1614232380000|2021-02-25 05:53:00|82701.6|82651.6|82702.7|82652.7|82702.7|82652.7|82701.5|82651.5|32
1614232390000|2021-02-25 05:53:10|82702.2|82652.2|82704.2|82654.2|82705|82655|82702.2|82652.2|46
1614232400000|2021-02-25 05:53:20|82704|82654|82704.5|82654.5|82704.6|82654.6|82703.7|82653.7|20
1614232410000|2021-02-25 05:53:30|82704.4|82654.4|82703.8|82653.8|82704.6|82654.6|82703.8|82653.8|18
1614232420000|2021-02-25 05:53:40|82703.9|82653.9|82705|82655|82705.7|82655.7|82703.6|82653.6|27
1614232430000|2021-02-25 05:53:50|82704.9|82654.9|82707|82657|82707.1|82657.1|82704.4|82654.4|37
1614232440000|2021-02-25 05:54:00|82706.8|82656.8|82709.3|82659.3|82710.6|82660.6|82706.3|82656.3|37
1614232450000|2021-02-25 05:54:10|82710.1|82660.1|82706.9|82656.9|82711.3|82661.3|82706.9|82656.9|31
1614232460000|2021-02-25 05:54:20|82707.2|82657.2|82707.2|82657.2|82707.6|82657.6|82705|82655|22
1614232470000|2021-02-25 05:54:30|82707|82657|82707.7|82657.7|82708.2|82658.2|82706.8|82656.8|23
1614232480000|2021-02-25 05:54:40|82707.9|82657.9|82708.7|82658.7|82709|82659|82707.6|82657.6|34
1614232490000|2021-02-25 05:54:50|82708.8|82658.8|82712.3|82662.3|82712.3|82662.3|82708.8|82658.8|37
1614232500000|2021-02-25 05:55:00|82712.7|82662.7|82710.8|82660.8|82712.7|82662.7|82710.5|82660.5|45
1614232510000|2021-02-25 05:55:10|82710.9|82660.9|82701.2|82651.2|82710.9|82660.9|82700.6|82650.6|36
1614232520000|2021-02-25 05:55:20|82701.3|82651.3|82703.8|82653.8|82704.4|82654.4|82701|82651|38
1614232530000|2021-02-25 05:55:30|82703.9|82653.9|82701.8|82651.8|82704.3|82654.3|82701.4|82651.4|32
1614232540000|2021-02-25 05:55:40|82701.7|82651.7|82701.1|82651.1|82701.9|82651.9|82701|82651|21
1614232550000|2021-02-25 05:55:50|82700.6|82650.6|82700.8|82650.8|82701.8|82651.8|82700.6|82650.6|16
1614232560000|2021-02-25 05:56:00|82701.5|82651.5|82699|82649|82701.5|82651.5|82697.6|82647.6|24
1614232570000|2021-02-25 05:56:10|82699.1|82649.1|82701.3|82651.3|82701.8|82651.8|82696.6|82646.6|55
1614232580000|2021-02-25 05:56:20|82701.1|82651.1|82702.9|82652.9|82703.4|82653.4|82700.4|82650.4|36
1614232590000|2021-02-25 05:56:30|82702.8|82652.8|82702.2|82652.2|82703.6|82653.6|82702.1|82652.1|36
1614232600000|2021-02-25 05:56:40|82702.4|82652.4|82703.1|82653.1|82703.7|82653.7|82701.5|82651.5|34
1614232610000|2021-02-25 05:56:50|82703|82653|82702|82652|82703.6|82653.6|82700.5|82650.5|35
1614232620000|2021-02-25 05:57:00|82701.9|82651.9|82703|82653|82704|82654|82701.9|82651.9|36
1614232630000|2021-02-25 05:57:10|82703.1|82653.1|82706.9|82656.9|82709.3|82659.3|82703.1|82653.1|36
1614232640000|2021-02-25 05:57:20|82707.4|82657.4|82708.3|82658.3|82709.4|82659.4|82706.5|82656.5|25
1614232650000|2021-02-25 05:57:30|82708.8|82658.8|82709.9|82659.9|82709.9|82659.9|82708.4|82658.4|26
1614232660000|2021-02-25 05:57:40|82709.8|82659.8|82710.9|82660.9|82712|82662|82709.7|82659.7|29
1614232670000|2021-02-25 05:57:50|82711.4|82661.4|82712.8|82662.8|82712.9|82662.9|82709.2|82659.2|39
1614232680000|2021-02-25 05:58:00|82712.7|82662.7|82710.8|82660.8|82714.9|82664.9|82710.6|82660.6|41
1614232690000|2021-02-25 05:58:10|82710.9|82660.9|82710.4|82660.4|82713.3|82663.3|82710.4|82660.4|46
1614232700000|2021-02-25 05:58:20|82710.3|82660.3|82710.6|82660.6|82711.2|82661.2|82710|82660|28
1614232710000|2021-02-25 05:58:30|82710.7|82660.7|82710.6|82660.6|82711.2|82661.2|82710.4|82660.4|14
1614232720000|2021-02-25 05:58:40|82710.7|82660.7|82713.1|82663.1|82713.3|82663.3|82710.7|82660.7|26
1614232730000|2021-02-25 05:58:50|82713.8|82663.8|82717|82667|82717.4|82667.4|82713.3|82663.3|48
1614232740000|2021-02-25 05:59:00|82717.2|82667.2|82717.7|82667.7|82717.8|82667.8|82715|82665|46
1614232750000|2021-02-25 05:59:10|82717.8|82667.8|82717.4|82667.4|82718|82668|82716.7|82666.7|47
1614232760000|2021-02-25 05:59:20|82716.8|82666.8|82717.6|82667.6|82718|82668|82716.8|82666.8|42
1614232770000|2021-02-25 05:59:30|82718|82668|82718.7|82668.7|82719.3|82669.3|82717.3|82667.3|56
1614232780000|2021-02-25 05:59:40|82718.8|82668.8|82717.5|82667.5|82719.4|82669.4|82717.3|82667.3|55
1614232790000|2021-02-25 05:59:50|82717.6|82667.6|82712.5|82662.5|82717.9|82667.9|82712.5|82662.5|33
1614232800000|2021-02-25 06:00:00|82711.9|82661.9|82707.5|82657.5|82712.8|82662.8|82706.4|82656.4|51
1614232810000|2021-02-25 06:00:10|82707|82657|82705.9|82655.9|82710|82660|82705.6|82655.6|32
1614232820000|2021-02-25 06:00:20|82706.1|82656.1|82705.1|82655.1|82706.4|82656.4|82702.5|82652.5|31
1614232830000|2021-02-25 06:00:30|82705.2|82655.2|82704.2|82654.2|82705.5|82655.5|82703.3|82653.3|27
1614232840000|2021-02-25 06:00:40|82704.4|82654.4|82705.6|82655.6|82706.9|82656.9|82704.1|82654.1|42
1614232850000|2021-02-25 06:00:50|82704.9|82654.9|82705.2|82655.2|82707.8|82657.8|82704.8|82654.8|32
1614232860000|2021-02-25 06:01:00|82705.3|82655.3|82704.7|82654.7|82706.2|82656.2|82704|82654|30
1614232870000|2021-02-25 06:01:10|82704.1|82654.1|82703|82653|82705.6|82655.6|82702.5|82652.5|38
1614232880000|2021-02-25 06:01:20|82703.2|82653.2|82703|82653|82704|82654|82702.5|82652.5|26
1614232890000|2021-02-25 06:01:30|82703.4|82653.4|82703|82653|82703.9|82653.9|82702.4|82652.4|25
1614232900000|2021-02-25 06:01:40|82702.9|82652.9|82701.6|82651.6|82702.9|82652.9|82699.8|82649.8|39
1614232910000|2021-02-25 06:01:50|82701.4|82651.4|82701.7|82651.7|82703.4|82653.4|82701.4|82651.4|24
1614232920000|2021-02-25 06:02:00|82702|82652|82704|82654|82704.2|82654.2|82700.2|82650.2|28
1614232930000|2021-02-25 06:02:10|82703.7|82653.7|82704.3|82654.3|82707.7|82657.7|82703.6|82653.6|46
1614232940000|2021-02-25 06:02:20|82705.2|82655.2|82702.6|82652.6|82706.5|82656.5|82701.9|82651.9|32
1614232950000|2021-02-25 06:02:30|82702.8|82652.8|82704.5|82654.5|82706.2|82656.2|82701.2|82651.2|31
1614232960000|2021-02-25 06:02:40|82704.7|82654.7|82704.3|82654.3|82704.8|82654.8|82702.3|82652.3|23
1614232970000|2021-02-25 06:02:50|82704.5|82654.5|82702.7|82652.7|82704.6|82654.6|82702|82652|27
1614232980000|2021-02-25 06:03:00|82702.9|82652.9|82700.7|82650.7|82703|82653|82700.4|82650.4|22
1614232990000|2021-02-25 06:03:10|82700.6|82650.6|82693.1|82643.1|82702|82652|82692.4|82642.4|30
1614233000000|2021-02-25 06:03:20|82692.9|82642.9|82689.6|82639.6|82694.1|82644.1|82689.6|82639.6|29
1614233010000|2021-02-25 06:03:30|82689.5|82639.5|82688|82638|82690|82640|82687.1|82637.1|25
1614233020000|2021-02-25 06:03:40|82688.8|82638.8|82689.2|82639.2|82690.2|82640.2|82686.1|82636.1|29
1614233030000|2021-02-25 06:03:50|82689.4|82639.4|82688.9|82638.9|82689.6|82639.6|82688.9|82638.9|18
1614233040000|2021-02-25 06:04:00|82688.8|82638.8|82685.7|82635.7|82692.2|82642.2|82685.7|82635.7|34
1614233050000|2021-02-25 06:04:10|82685.9|82635.9|82688.3|82638.3|82688.3|82638.3|82685.4|82635.4|30
1614233060000|2021-02-25 06:04:20|82687.9|82637.9|82688.1|82638.1|82688.2|82638.2|82687.3|82637.3|26
1614233070000|2021-02-25 06:04:30|82688.7|82638.7|82689.4|82639.4|82689.4|82639.4|82688.6|82638.6|16
1614233080000|2021-02-25 06:04:40|82689.5|82639.5|82689.7|82639.7|82692|82642|82689.2|82639.2|22
1614233090000|2021-02-25 06:04:50|82688.9|82638.9|82689.7|82639.7|82690.9|82640.9|82688.7|82638.7|29
1614233100000|2021-02-25 06:05:00|82689.6|82639.6|82693.8|82643.8|82694.8|82644.8|82689.3|82639.3|34
1614233110000|2021-02-25 06:05:10|82694.1|82644.1|82711.4|82661.4|82711.4|82661.4|82694|82644|46
1614233120000|2021-02-25 06:05:20|82712.1|82662.1|82711.3|82661.3|82713.6|82663.6|82710.7|82660.7|46
1614233130000|2021-02-25 06:05:30|82711.9|82661.9|82712.2|82662.2|82713.4|82663.4|82711.9|82661.9|24
1614233140000|2021-02-25 06:05:40|82712.1|82662.1|82712.9|82662.9|82714.2|82664.2|82712.1|82662.1|24
1614233150000|2021-02-25 06:05:50|82712.3|82662.3|82710.2|82660.2|82713.5|82663.5|82709.8|82659.8|26
1614233160000|2021-02-25 06:06:00|82710.3|82660.3|82713.8|82663.8|82717.2|82667.2|82710.2|82660.2|43
1614233170000|2021-02-25 06:06:10|82713.7|82663.7|82717.2|82667.2|82718.4|82668.4|82713.2|82663.2|34
1614233180000|2021-02-25 06:06:20|82717|82667|82718.2|82668.2|82718.3|82668.3|82717|82667|27
1614233190000|2021-02-25 06:06:30|82718.1|82668.1|82719.6|82669.6|82719.6|82669.6|82717.2|82667.2|42
1614233200000|2021-02-25 06:06:40|82719.9|82669.9|82724.4|82674.4|82724.8|82674.8|82718.1|82668.1|42
1614233210000|2021-02-25 06:06:50|82723.8|82673.8|82724.5|82674.5|82724.7|82674.7|82723.6|82673.6|30
1614233220000|2021-02-25 06:07:00|82724.1|82674.1|82721.4|82671.4|82725.2|82675.2|82721|82671|25
1614233230000|2021-02-25 06:07:10|82721.3|82671.3|82716.5|82666.5|82721.7|82671.7|82716.5|82666.5|19
1614233240000|2021-02-25 06:07:20|82717.2|82667.2|82717.8|82667.8|82719|82669|82716.4|82666.4|34
1614233250000|2021-02-25 06:07:30|82717.6|82667.6|82717.8|82667.8|82718.5|82668.5|82714.6|82664.6|33
1614233260000|2021-02-25 06:07:40|82717|82667|82717.6|82667.6|82718|82668|82716.6|82666.6|14
1614233270000|2021-02-25 06:07:50|82717.7|82667.7|82719.3|82669.3|82719.7|82669.7|82716.8|82666.8|23
1614233280000|2021-02-25 06:08:00|82719.9|82669.9|82721.7|82671.7|82721.7|82671.7|82717.2|82667.2|34
1614233290000|2021-02-25 06:08:10|82722.1|82672.1|82724|82674|82724.5|82674.5|82720.8|82670.8|30
1614233300000|2021-02-25 06:08:20|82723.7|82673.7|82724|82674|82724.5|82674.5|82723.1|82673.1|13
1614233310000|2021-02-25 06:08:30|82724.3|82674.3|82724.1|82674.1|82724.5|82674.5|82723.4|82673.4|24
1614233320000|2021-02-25 06:08:40|82723.9|82673.9|82728.2|82678.2|82728.6|82678.6|82723.9|82673.9|30
1614233330000|2021-02-25 06:08:50|82728.4|82678.4|82728.5|82678.5|82728.6|82678.6|82726.9|82676.9|33
1614233340000|2021-02-25 06:09:00|82728.6|82678.6|82728.9|82678.9|82729.7|82679.7|82728.5|82678.5|21
1614233350000|2021-02-25 06:09:10|82728.7|82678.7|82725.9|82675.9|82728.9|82678.9|82725.5|82675.5|24
1614233360000|2021-02-25 06:09:20|82726|82676|82722.6|82672.6|82726.5|82676.5|82722.6|82672.6|35
1614233370000|2021-02-25 06:09:30|82722.3|82672.3|82721.2|82671.2|82722.3|82672.3|82720.3|82670.3|35
1614233380000|2021-02-25 06:09:40|82721.1|82671.1|82723.9|82673.9|82724.8|82674.8|82720.6|82670.6|23
1614233390000|2021-02-25 06:09:50|82724.1|82674.1|82723.5|82673.5|82724.7|82674.7|82723.5|82673.5|27
1614233400000|2021-02-25 06:10:00|82723.7|82673.7|82724.7|82674.7|82727|82677|82723.7|82673.7|28
1614233410000|2021-02-25 06:10:10|82724.6|82674.6|82722.8|82672.8|82725.6|82675.6|82720.9|82670.9|35
1614233420000|2021-02-25 06:10:20|82723.4|82673.4|82722.1|82672.1|82723.5|82673.5|82721.7|82671.7|21
1614233430000|2021-02-25 06:10:30|82721.9|82671.9|82722.7|82672.7|82722.8|82672.8|82721.7|82671.7|14
1614233440000|2021-02-25 06:10:40|82722.5|82672.5|82722.8|82672.8|82722.8|82672.8|82722.2|82672.2|11
1614233450000|2021-02-25 06:10:50|82722.4|82672.4|82721.5|82671.5|82724.8|82674.8|82721.5|82671.5|18
1614233460000|2021-02-25 06:11:00|82721.4|82671.4|82720.9|82670.9|82721.4|82671.4|82719.3|82669.3|27
1614233470000|2021-02-25 06:11:10|82720.7|82670.7|82720.9|82670.9|82721.5|82671.5|82720.5|82670.5|21
1614233480000|2021-02-25 06:11:20|82720.8|82670.8|82721|82671|82721.2|82671.2|82720.5|82670.5|20
1614233490000|2021-02-25 06:11:30|82721.2|82671.2|82715.5|82665.5|82721.2|82671.2|82715.5|82665.5|31
1614233500000|2021-02-25 06:11:40|82715.1|82665.1|82716.4|82666.4|82718.4|82668.4|82714.8|82664.8|26
1614233510000|2021-02-25 06:11:50|82716.5|82666.5|82720.5|82670.5|82721|82671|82716.5|82666.5|26
1614233520000|2021-02-25 06:12:00|82720.2|82670.2|82724|82674|82724.6|82674.6|82720.2|82670.2|26
1614233530000|2021-02-25 06:12:10|82724.2|82674.2|82724.6|82674.6|82725.1|82675.1|82722.6|82672.6|31
1614233540000|2021-02-25 06:12:20|82724.7|82674.7|82724.2|82674.2|82725|82675|82723.9|82673.9|27
1614233550000|2021-02-25 06:12:30|82724.3|82674.3|82725.2|82675.2|82725.4|82675.4|82722.4|82672.4|20
1614233560000|2021-02-25 06:12:40|82725|82675|82724.9|82674.9|82725.8|82675.8|82724.5|82674.5|18
1614233570000|2021-02-25 06:12:50|82725.6|82675.6|82724.6|82674.6|82725.8|82675.8|82724.6|82674.6|18
1614233580000|2021-02-25 06:13:00|82724.9|82674.9|82725.3|82675.3|82726|82676|82724.8|82674.8|18
1614233590000|2021-02-25 06:13:10|82725.4|82675.4|82724.4|82674.4|82726.7|82676.7|82722.8|82672.8|21
1614233600000|2021-02-25 06:13:20|82724.8|82674.8|82724.4|82674.4|82725.1|82675.1|82722.5|82672.5|29
1614233610000|2021-02-25 06:13:30|82724.2|82674.2|82726.3|82676.3|82727.1|82677.1|82723|82673|32
1614233620000|2021-02-25 06:13:40|82726.1|82676.1|82723.5|82673.5|82726.6|82676.6|82723.4|82673.4|22
1614233630000|2021-02-25 06:13:50|82723.8|82673.8|82719.5|82669.5|82723.9|82673.9|82718.1|82668.1|34
1614233640000|2021-02-25 06:14:00|82719.7|82669.7|82719.6|82669.6|82721.1|82671.1|82718.9|82668.9|28
1614233650000|2021-02-25 06:14:10|82720.2|82670.2|82721.3|82671.3|82722.1|82672.1|82720.2|82670.2|18
1614233660000|2021-02-25 06:14:20|82721.1|82671.1|82722.2|82672.2|82722.2|82672.2|82719.9|82669.9|25
1614233670000|2021-02-25 06:14:30|82722.3|82672.3|82723|82673|82724.3|82674.3|82722.3|82672.3|26
1614233680000|2021-02-25 06:14:40|82723.3|82673.3|82722.9|82672.9|82724|82674|82722.7|82672.7|24
1614233690000|2021-02-25 06:14:50|82723.1|82673.1|82722.6|82672.6|82724.2|82674.2|82722.6|82672.6|15
1614233700000|2021-02-25 06:15:00|82722.7|82672.7|82723.2|82673.2|82724|82674|82722.7|82672.7|15
1614233710000|2021-02-25 06:15:10|82723.1|82673.1|82722.9|82672.9|82723.5|82673.5|82722.8|82672.8|14
1614233720000|2021-02-25 06:15:20|82723.1|82673.1|82726.2|82676.2|82727|82677|82722.6|82672.6|16
1614233730000|2021-02-25 06:15:30|82726.1|82676.1|82724.2|82674.2|82726.1|82676.1|82723.9|82673.9|14
1614233740000|2021-02-25 06:15:40|82724.1|82674.1|82726.8|82676.8|82727.3|82677.3|82723.5|82673.5|30
1614233750000|2021-02-25 06:15:50|82726.9|82676.9|82728.4|82678.4|82728.4|82678.4|82726.8|82676.8|18
1614233760000|2021-02-25 06:16:00|82728.5|82678.5|82725.6|82675.6|82728.5|82678.5|82725.6|82675.6|16
1614233770000|2021-02-25 06:16:10|82725.3|82675.3|82725.5|82675.5|82725.6|82675.6|82725.1|82675.1|6
1614233780000|2021-02-25 06:16:20|82726.9|82676.9|82726.6|82676.6|82728.4|82678.4|82725.4|82675.4|16
1614233790000|2021-02-25 06:16:30|82726.8|82676.8|82728.6|82678.6|82728.9|82678.9|82726.7|82676.7|20
1614233800000|2021-02-25 06:16:40|82727|82677|82728.4|82678.4|82729.6|82679.6|82726.6|82676.6|24
1614233810000|2021-02-25 06:16:50|82728.7|82678.7|82729.3|82679.3|82730.4|82680.4|82728.7|82678.7|22
1614233820000|2021-02-25 06:17:00|82729|82679|82728.1|82678.1|82729.5|82679.5|82728|82678|22
1614233830000|2021-02-25 06:17:10|82728.9|82678.9|82728.4|82678.4|82728.9|82678.9|82728.1|82678.1|18
1614233840000|2021-02-25 06:17:20|82728.3|82678.3|82728.6|82678.6|82729.4|82679.4|82728.3|82678.3|19
1614233850000|2021-02-25 06:17:30|82729.2|82679.2|82728.9|82678.9|82729.6|82679.6|82728.6|82678.6|9
1614233860000|2021-02-25 06:17:40|82729|82679|82728.6|82678.6|82729|82679|82728.6|82678.6|7
1614233870000|2021-02-25 06:17:50|82728.5|82678.5|82730.1|82680.1|82730.5|82680.5|82728.5|82678.5|8
1614233880000|2021-02-25 06:18:00|82730.3|82680.3|82729.6|82679.6|82730.9|82680.9|82729.6|82679.6|25
1614233890000|2021-02-25 06:18:10|82729.7|82679.7|82728.4|82678.4|82730|82680|82728.4|82678.4|17
1614233900000|2021-02-25 06:18:20|82729.1|82679.1|82729.3|82679.3|82729.8|82679.8|82727.2|82677.2|26
1614233910000|2021-02-25 06:18:30|82729|82679|82728.5|82678.5|82729.2|82679.2|82728.2|82678.2|8
1614233920000|2021-02-25 06:18:40|82728.8|82678.8|82728.2|82678.2|82728.8|82678.8|82727.8|82677.8|10
1614233930000|2021-02-25 06:18:50|82728.1|82678.1|82729.1|82679.1|82729.2|82679.2|82726.1|82676.1|23
1614233940000|2021-02-25 06:19:00|82728.9|82678.9|82731.4|82681.4|82731.6|82681.6|82728.9|82678.9|26
1614233950000|2021-02-25 06:19:10|82731.7|82681.7|82731|82681|82731.7|82681.7|82730.4|82680.4|9
1614233960000|2021-02-25 06:19:20|82730.3|82680.3|82732.3|82682.3|82732.6|82682.6|82730.3|82680.3|18
1614233970000|2021-02-25 06:19:30|82732.1|82682.1|82731.7|82681.7|82732.6|82682.6|82731.2|82681.2|18
1614233980000|2021-02-25 06:19:40|82732|82682|82730.7|82680.7|82733.1|82683.1|82730.6|82680.6|20
1614233990000|2021-02-25 06:19:50|82730.6|82680.6|82731.2|82681.2|82732|82682|82728.6|82678.6|33
1614234000000|2021-02-25 06:20:00|82731.1|82681.1|82731.1|82681.1|82731.9|82681.9|82730.2|82680.2|28
1614234010000|2021-02-25 06:20:10|82731|82681|82731.2|82681.2|82731.3|82681.3|82730.8|82680.8|12
1614234020000|2021-02-25 06:20:20|82731|82681|82727.5|82677.5|82731|82681|82727.1|82677.1|35
1614234030000|2021-02-25 06:20:30|82727.3|82677.3|82732.3|82682.3|82733.2|82683.2|82727|82677|31
1614234040000|2021-02-25 06:20:40|82732.8|82682.8|82732|82682|82732.8|82682.8|82731.8|82681.8|15
1614234050000|2021-02-25 06:20:50|82732.1|82682.1|82732.2|82682.2|82732.5|82682.5|82732|82682|24
1614234060000|2021-02-25 06:21:00|82732.1|82682.1|82736.4|82686.4|82737.8|82687.8|82731.8|82681.8|25
1614234070000|2021-02-25 06:21:10|82735.9|82685.9|82735.3|82685.3|82736.8|82686.8|82733.9|82683.9|28
1614234080000|2021-02-25 06:21:20|82735.2|82685.2|82736.1|82686.1|82736.2|82686.2|82735.2|82685.2|14
1614234090000|2021-02-25 06:21:30|82736|82686|82736.3|82686.3|82738.9|82688.9|82735.4|82685.4|27
1614234100000|2021-02-25 06:21:40|82736.5|82686.5|82736.5|82686.5|82736.8|82686.8|82735.6|82685.6|20
1614234110000|2021-02-25 06:21:50|82736.1|82686.1|82735.7|82685.7|82736.4|82686.4|82735.4|82685.4|19
1614234120000|2021-02-25 06:22:00|82735.5|82685.5|82736.6|82686.6|82737.1|82687.1|82733|82683|37
1614234130000|2021-02-25 06:22:10|82736.9|82686.9|82729.7|82679.7|82737.7|82687.7|82728.7|82678.7|48
1614234140000|2021-02-25 06:22:20|82729.8|82679.8|82730|82680|82730.1|82680.1|82728.8|82678.8|28
1614234150000|2021-02-25 06:22:30|82729.5|82679.5|82733.4|82683.4|82734.2|82684.2|82729.4|82679.4|34
1614234160000|2021-02-25 06:22:40|82733|82683|82732.1|82682.1|82734.4|82684.4|82731.9|82681.9|22
1614234170000|2021-02-25 06:22:50|82733.2|82683.2|82731.9|82681.9|82733.4|82683.4|82731.9|82681.9|20
1614234180000|2021-02-25 06:23:00|82731.8|82681.8|82732.5|82682.5|82733.6|82683.6|82731.6|82681.6|21
1614234190000|2021-02-25 06:23:10|82733.1|82683.1|82731.7|82681.7|82733.6|82683.6|82729.7|82679.7|30
1614234200000|2021-02-25 06:23:20|82731.6|82681.6|82727.3|82677.3|82731.6|82681.6|82726|82676|27
1614234210000|2021-02-25 06:23:30|82726.8|82676.8|82726.6|82676.6|82726.8|82676.8|82725.3|82675.3|32
1614234220000|2021-02-25 06:23:40|82726.4|82676.4|82725.9|82675.9|82726.4|82676.4|82725.5|82675.5|18
1614234230000|2021-02-25 06:23:50|82726|82676|82726.5|82676.5|82726.6|82676.6|82725.1|82675.1|23
1614234240000|2021-02-25 06:24:00|82726.3|82676.3|82720.4|82670.4|82726.3|82676.3|82720.2|82670.2|30
1614234250000|2021-02-25 06:24:10|82721.2|82671.2|82724.8|82674.8|82725.6|82675.6|82718.2|82668.2|44
1614234260000|2021-02-25 06:24:20|82724.7|82674.7|82726.2|82676.2|82726.2|82676.2|82724.7|82674.7|20
1614234270000|2021-02-25 06:24:30|82726|82676|82725.1|82675.1|82726.1|82676.1|82724.2|82674.2|19
1614234280000|2021-02-25 06:24:40|82724.7|82674.7|82726.1|82676.1|82727|82677|82724.7|82674.7|22
1614234290000|2021-02-25 06:24:50|82726.2|82676.2|82726.6|82676.6|82727.1|82677.1|82725.6|82675.6|30
1614234300000|2021-02-25 06:25:00|82726.4|82676.4|82726.3|82676.3|82726.6|82676.6|82725.5|82675.5|26
1614234310000|2021-02-25 06:25:10|82726.4|82676.4|82730.5|82680.5|82731.2|82681.2|82726|82676|31
1614234320000|2021-02-25 06:25:20|82730.8|82680.8|82730.2|82680.2|82731.2|82681.2|82730.2|82680.2|18
1614234330000|2021-02-25 06:25:30|82730.1|82680.1|82726.8|82676.8|82730.3|82680.3|82726.6|82676.6|26
1614234340000|2021-02-25 06:25:40|82726.9|82676.9|82721.7|82671.7|82726.9|82676.9|82720.8|82670.8|30
1614234350000|2021-02-25 06:25:50|82721.9|82671.9|82722.3|82672.3|82723.2|82673.2|82721.9|82671.9|17
1614234360000|2021-02-25 06:26:00|82722.4|82672.4|82722.3|82672.3|82723|82673|82720.4|82670.4|17
1614234370000|2021-02-25 06:26:10|82722.4|82672.4|82725.7|82675.7|82726|82676|82721.1|82671.1|20
1614234380000|2021-02-25 06:26:20|82726|82676|82724.8|82674.8|82726.1|82676.1|82724.5|82674.5|16
1614234390000|2021-02-25 06:26:30|82724.7|82674.7|82726.3|82676.3|82726.4|82676.4|82724.7|82674.7|18
1614234400000|2021-02-25 06:26:40|82726.7|82676.7|82727.1|82677.1|82727.5|82677.5|82726.3|82676.3|19
1614234410000|2021-02-25 06:26:50|82727|82677|82725|82675|82727|82677|82725|82675|14
1614234420000|2021-02-25 06:27:00|82725.2|82675.2|82725.6|82675.6|82725.6|82675.6|82724.9|82674.9|15
1614234430000|2021-02-25 06:27:10|82725.8|82675.8|82720|82670|82725.8|82675.8|82719.4|82669.4|24
1614234440000|2021-02-25 06:27:20|82720.3|82670.3|82718.4|82668.4|82720.3|82670.3|82718.1|82668.1|18
1614234450000|2021-02-25 06:27:30|82718.5|82668.5|82719.2|82669.2|82720|82670|82718.4|82668.4|19
1614234460000|2021-02-25 06:27:40|82719.3|82669.3|82716.3|82666.3|82719.8|82669.8|82716.3|82666.3|21
1614234470000|2021-02-25 06:27:50|82717|82667|82717.9|82667.9|82718.5|82668.5|82715.2|82665.2|28
1614234480000|2021-02-25 06:28:00|82718|82668|82716.9|82666.9|82718|82668|82716.5|82666.5|27
1614234490000|2021-02-25 06:28:10|82717|82667|82715.3|82665.3|82717.6|82667.6|82715.1|82665.1|27
1614234500000|2021-02-25 06:28:20|82715.5|82665.5|82712.7|82662.7|82716|82666|82712.4|82662.4|29
1614234510000|2021-02-25 06:28:30|82711.7|82661.7|82711.8|82661.8|82712.3|82662.3|82710.8|82660.8|27
1614234520000|2021-02-25 06:28:40|82711.9|82661.9|82711.9|82661.9|82714.1|82664.1|82711.9|82661.9|23
1614234530000|2021-02-25 06:28:50|82712.1|82662.1|82710.9|82660.9|82712.1|82662.1|82708.9|82658.9|22
1614234540000|2021-02-25 06:29:00|82711.2|82661.2|82708.5|82658.5|82711.2|82661.2|82708.4|82658.4|20
1614234550000|2021-02-25 06:29:10|82708.2|82658.2|82703.8|82653.8|82708.5|82658.5|82703.7|82653.7|24
1614234560000|2021-02-25 06:29:20|82704.2|82654.2|82708|82658|82708.9|82658.9|82704.2|82654.2|28
1614234570000|2021-02-25 06:29:30|82708.1|82658.1|82708.1|82658.1|82708.3|82658.3|82707.8|82657.8|15
1614234580000|2021-02-25 06:29:40|82708|82658|82707.5|82657.5|82708|82658|82706.4|82656.4|23
1614234590000|2021-02-25 06:29:50|82707.6|82657.6|82704.5|82654.5|82707.6|82657.6|82703.6|82653.6|26
1614234600000|2021-02-25 06:30:00|82704.1|82654.1|82706.1|82656.1|82707.4|82657.4|82703.5|82653.5|30
1614234610000|2021-02-25 06:30:10|82705.8|82655.8|82704.6|82654.6|82706.4|82656.4|82704.6|82654.6|22
1614234620000|2021-02-25 06:30:20|82704.9|82654.9|82703.4|82653.4|82704.9|82654.9|82703.3|82653.3|18
1614234630000|2021-02-25 06:30:30|82703.6|82653.6|82704.6|82654.6|82705.3|82655.3|82703.6|82653.6|21
1614234640000|2021-02-25 06:30:40|82705.2|82655.2|82703.9|82653.9|82705.2|82655.2|82703.6|82653.6|12
1614234650000|2021-02-25 06:30:50|82703.7|82653.7|82703.9|82653.9|82704.4|82654.4|82703.7|82653.7|24
1614234660000|2021-02-25 06:31:00|82703.8|82653.8|82704.3|82654.3|82704.3|82654.3|82703.6|82653.6|27
1614234670000|2021-02-25 06:31:10|82704.4|82654.4|82706.5|82656.5|82708.3|82658.3|82703.6|82653.6|41
1614234680000|2021-02-25 06:31:20|82706.6|82656.6|82708.2|82658.2|82708.2|82658.2|82705|82655|33
1614234690000|2021-02-25 06:31:30|82708|82658|82708.3|82658.3|82709|82659|82706.8|82656.8|23
1614234700000|2021-02-25 06:31:40|82708.5|82658.5|82708.2|82658.2|82708.5|82658.5|82708|82658|16
1614234710000|2021-02-25 06:31:50|82708.6|82658.6|82709.3|82659.3|82710.9|82660.9|82707.9|82657.9|12
1614234720000|2021-02-25 06:32:00|82708.4|82658.4|82709.4|82659.4|82709.5|82659.5|82707.4|82657.4|23
1614234730000|2021-02-25 06:32:10|82709.7|82659.7|82709.5|82659.5|82711.6|82661.6|82709.5|82659.5|26
1614234740000|2021-02-25 06:32:20|82709.6|82659.6|82709.1|82659.1|82709.6|82659.6|82709|82659|13
1614234750000|2021-02-25 06:32:30|82709.3|82659.3|82709.7|82659.7|82710.2|82660.2|82707.4|82657.4|23
1614234760000|2021-02-25 06:32:40|82709.9|82659.9|82708.6|82658.6|82711.7|82661.7|82708.6|82658.6|31
1614234770000|2021-02-25 06:32:50|82708.5|82658.5|82710|82660|82710.1|82660.1|82708.1|82658.1|23
1614234780000|2021-02-25 06:33:00|82710.1|82660.1|82711.5|82661.5|82711.6|82661.6|82710.1|82660.1|21
1614234790000|2021-02-25 06:33:10|82711.6|82661.6|82714.2|82664.2|82714.7|82664.7|82711|82661|31
1614234800000|2021-02-25 06:33:20|82713.9|82663.9|82709.1|82659.1|82716.5|82666.5|82709|82659|37
1614234810000|2021-02-25 06:33:30|82708.6|82658.6|82705.3|82655.3|82708.7|82658.7|82704|82654|32
1614234820000|2021-02-25 06:33:40|82704.3|82654.3|82704.4|82654.4|82704.6|82654.6|82704.1|82654.1|30
1614234830000|2021-02-25 06:33:50|82704.8|82654.8|82703.3|82653.3|82705.7|82655.7|82703|82653|20
1614234840000|2021-02-25 06:34:00|82703|82653|82703|82653|82703.9|82653.9|82702.6|82652.6|26
1614234850000|2021-02-25 06:34:10|82702.9|82652.9|82706.1|82656.1|82707.3|82657.3|82702.6|82652.6|24
1614234860000|2021-02-25 06:34:20|82706|82656|82705.2|82655.2|82706.2|82656.2|82703.6|82653.6|28
1614234870000|2021-02-25 06:34:30|82704.6|82654.6|82705.2|82655.2|82705.8|82655.8|82704.1|82654.1|16
1614234880000|2021-02-25 06:34:40|82705.4|82655.4|82704.2|82654.2|82705.9|82655.9|82703.4|82653.4|20
1614234890000|2021-02-25 06:34:50|82704.1|82654.1|82706.8|82656.8|82708|82658|82703.6|82653.6|25
1614234900000|2021-02-25 06:35:00|82706.7|82656.7|82707.4|82657.4|82709.4|82659.4|82706.7|82656.7|35
1614234910000|2021-02-25 06:35:10|82707|82657|82714.8|82664.8|82715.7|82665.7|82706.7|82656.7|41
1614234920000|2021-02-25 06:35:20|82715.4|82665.4|82718.6|82668.6|82719.4|82669.4|82714.9|82664.9|27
1614234930000|2021-02-25 06:35:30|82718.5|82668.5|82718.4|82668.4|82719.4|82669.4|82717.9|82667.9|16
1614234940000|2021-02-25 06:35:40|82718.6|82668.6|82722.2|82672.2|82725.3|82675.3|82718.6|82668.6|20
1614234950000|2021-02-25 06:35:50|82722.3|82672.3|82722.5|82672.5|82723.2|82673.2|82721.6|82671.6|29
1614234960000|2021-02-25 06:36:00|82722.6|82672.6|82726.4|82676.4|82727.7|82677.7|82722.6|82672.6|37
1614234970000|2021-02-25 06:36:10|82726.7|82676.7|82727.3|82677.3|82727.7|82677.7|82725.9|82675.9|24
1614234980000|2021-02-25 06:36:20|82727.7|82677.7|82728.7|82678.7|82730.4|82680.4|82727|82677|16
1614234990000|2021-02-25 06:36:30|82728.8|82678.8|82729.4|82679.4|82731.2|82681.2|82728.3|82678.3|25
1614235000000|2021-02-25 06:36:40|82729.6|82679.6|82728.9|82678.9|82729.6|82679.6|82728.7|82678.7|23
1614235010000|2021-02-25 06:36:50|82728.7|82678.7|82727.5|82677.5|82728.8|82678.8|82727.4|82677.4|16
1614235020000|2021-02-25 06:37:00|82727.4|82677.4|82727|82677|82727.5|82677.5|82724|82674|36
1614235030000|2021-02-25 06:37:10|82726.8|82676.8|82725|82675|82727.3|82677.3|82723.1|82673.1|23
1614235040000|2021-02-25 06:37:20|82725.1|82675.1|82724.7|82674.7|82726.1|82676.1|82723.7|82673.7|24
1614235050000|2021-02-25 06:37:30|82724.9|82674.9|82716.3|82666.3|82725.5|82675.5|82714.3|82664.3|40
1614235060000|2021-02-25 06:37:40|82716.4|82666.4|82714.5|82664.5|82716.4|82666.4|82712.8|82662.8|35
1614235070000|2021-02-25 06:37:50|82714.4|82664.4|82709.6|82659.6|82714.5|82664.5|82708.5|82658.5|34
1614235080000|2021-02-25 06:38:00|82710|82660|82711.3|82661.3|82711.9|82661.9|82710|82660|21
1614235090000|2021-02-25 06:38:10|82711.4|82661.4|82715.2|82665.2|82715.4|82665.4|82711.4|82661.4|21
1614235100000|2021-02-25 06:38:20|82715.3|82665.3|82713.2|82663.2|82715.5|82665.5|82712.5|82662.5|20
1614235110000|2021-02-25 06:38:30|82713.1|82663.1|82716.3|82666.3|82716.3|82666.3|82712.5|82662.5|21
1614235120000|2021-02-25 06:38:40|82716.2|82666.2|82715.1|82665.1|82717.8|82667.8|82715.1|82665.1|21
1614235130000|2021-02-25 06:38:50|82711.8|82661.8|82712.1|82662.1|82712.7|82662.7|82710.6|82660.6|27
1614235140000|2021-02-25 06:39:00|82712.3|82662.3|82710.9|82660.9|82712.3|82662.3|82709.3|82659.3|32
1614235150000|2021-02-25 06:39:10|82711|82661|82711.6|82661.6|82711.7|82661.7|82710.5|82660.5|20
1614235160000|2021-02-25 06:39:20|82711.5|82661.5|82710.9|82660.9|82712.4|82662.4|82710.5|82660.5|20
1614235170000|2021-02-25 06:39:30|82711|82661|82710.9|82660.9|82712.4|82662.4|82710.7|82660.7|31
1614235180000|2021-02-25 06:39:40|82711.5|82661.5|82710.3|82660.3|82711.5|82661.5|82709.1|82659.1|26
1614235190000|2021-02-25 06:39:50|82710.2|82660.2|82709.2|82659.2|82710.2|82660.2|82708|82658|17
1614235200000|2021-02-25 06:40:00|82709.6|82659.6|82709|82659|82710.6|82660.6|82704.5|82654.5|43
1614235210000|2021-02-25 06:40:10|82708.8|82658.8|82704.7|82654.7|82709.3|82659.3|82702.1|82652.1|30
1614235220000|2021-02-25 06:40:20|82704.6|82654.6|82704.7|82654.7|82704.7|82654.7|82702.4|82652.4|28
1614235230000|2021-02-25 06:40:30|82704.6|82654.6|82709|82659|82709.3|82659.3|82704.4|82654.4|28
1614235240000|2021-02-25 06:40:40|82709.1|82659.1|82712.1|82662.1|82712.7|82662.7|82708.6|82658.6|32
1614235250000|2021-02-25 06:40:50|82712.4|82662.4|82712.8|82662.8|82712.8|82662.8|82710.8|82660.8|18
1614235260000|2021-02-25 06:41:00|82712.9|82662.9|82709.9|82659.9|82712.9|82662.9|82706.6|82656.6|39
1614235270000|2021-02-25 06:41:10|82709.8|82659.8|82708.1|82658.1|82711.1|82661.1|82708.1|82658.1|32
1614235280000|2021-02-25 06:41:20|82708.2|82658.2|82710.6|82660.6|82710.8|82660.8|82707.9|82657.9|17
1614235290000|2021-02-25 06:41:30|82710.9|82660.9|82712.1|82662.1|82712.6|82662.6|82709.7|82659.7|19
1614235300000|2021-02-25 06:41:40|82712|82662|82711.3|82661.3|82712.8|82662.8|82711.3|82661.3|27
1614235310000|2021-02-25 06:41:50|82711.7|82661.7|82712.9|82662.9|82712.9|82662.9|82711.3|82661.3|24
1614235320000|2021-02-25 06:42:00|82713|82663|82712.5|82662.5|82713.5|82663.5|82711.9|82661.9|18
1614235330000|2021-02-25 06:42:10|82711.7|82661.7|82711.7|82661.7|82712.7|82662.7|82711.3|82661.3|21
1614235340000|2021-02-25 06:42:20|82711.9|82661.9|82711.7|82661.7|82712.1|82662.1|82711.7|82661.7|12
1614235350000|2021-02-25 06:42:30|82711.6|82661.6|82714.8|82664.8|82715.6|82665.6|82711.6|82661.6|24
1614235360000|2021-02-25 06:42:40|82714.9|82664.9|82712.3|82662.3|82715.2|82665.2|82711.2|82661.2|29
1614235370000|2021-02-25 06:42:50|82712.2|82662.2|82711.6|82661.6|82712.2|82662.2|82711.6|82661.6|11
1614235380000|2021-02-25 06:43:00|82711.8|82661.8|82712.7|82662.7|82712.8|82662.8|82711.4|82661.4|20
1614235390000|2021-02-25 06:43:10|82712.8|82662.8|82707.7|82657.7|82712.8|82662.8|82707.1|82657.1|24
1614235400000|2021-02-25 06:43:20|82707.6|82657.6|82704.2|82654.2|82707.6|82657.6|82703.7|82653.7|34
1614235410000|2021-02-25 06:43:30|82704.1|82654.1|82704.4|82654.4|82704.7|82654.7|82703.9|82653.9|19
1614235420000|2021-02-25 06:43:40|82704.3|82654.3|82704|82654|82704.3|82654.3|82703.9|82653.9|7
1614235430000|2021-02-25 06:43:50|82704.1|82654.1|82704.3|82654.3|82704.5|82654.5|82704.1|82654.1|11
1614235440000|2021-02-25 06:44:00|82704.7|82654.7|82704.3|82654.3|82707.7|82657.7|82704.2|82654.2|30
1614235450000|2021-02-25 06:44:10|82704.2|82654.2|82701.5|82651.5|82704.7|82654.7|82700|82650|29
1614235460000|2021-02-25 06:44:20|82702.2|82652.2|82702.3|82652.3|82703.2|82653.2|82702|82652|24
1614235470000|2021-02-25 06:44:30|82702.1|82652.1|82702.1|82652.1|82702.7|82652.7|82701.3|82651.3|16
1614235480000|2021-02-25 06:44:40|82702.2|82652.2|82701.1|82651.1|82703.9|82653.9|82700.8|82650.8|21
1614235490000|2021-02-25 06:44:50|82701.8|82651.8|82700.8|82650.8|82703.3|82653.3|82699.7|82649.7|27
1614235500000|2021-02-25 06:45:00|82700.7|82650.7|82697.6|82647.6|82701.1|82651.1|82696.9|82646.9|34
1614235510000|2021-02-25 06:45:10|82697.8|82647.8|82701.9|82651.9|82702.7|82652.7|82696.4|82646.4|32
1614235520000|2021-02-25 06:45:20|82702|82652|82706.7|82656.7|82706.7|82656.7|82702|82652|27
1614235530000|2021-02-25 06:45:30|82705.2|82655.2|82705.6|82655.6|82707|82657|82704.8|82654.8|21
1614235540000|2021-02-25 06:45:40|82705.7|82655.7|82705.3|82655.3|82705.8|82655.8|82702.2|82652.2|25
1614235550000|2021-02-25 06:45:50|82705.4|82655.4|82704.9|82654.9|82706|82656|82703.7|82653.7|16
1614235560000|2021-02-25 06:46:00|82704.7|82654.7|82706.7|82656.7|82706.7|82656.7|82703.4|82653.4|35
1614235570000|2021-02-25 06:46:10|82706|82656|82706.3|82656.3|82708.6|82658.6|82704.8|82654.8|33
1614235580000|2021-02-25 06:46:20|82706.1|82656.1|82706.1|82656.1|82707.4|82657.4|82704.8|82654.8|16
1614235590000|2021-02-25 06:46:30|82706.2|82656.2|82703.9|82653.9|82706.5|82656.5|82703.8|82653.8|21
1614235600000|2021-02-25 06:46:40|82704|82654|82704.8|82654.8|82704.8|82654.8|82704|82654|14
1614235610000|2021-02-25 06:46:50|82704.3|82654.3|82705.4|82655.4|82705.9|82655.9|82704.3|82654.3|16
1614235620000|2021-02-25 06:47:00|82705.3|82655.3|82698|82648|82705.6|82655.6|82698|82648|28
1614235630000|2021-02-25 06:47:10|82698.1|82648.1|82696.7|82646.7|82698.5|82648.5|82695.2|82645.2|40
1614235640000|2021-02-25 06:47:20|82697.9|82647.9|82699|82649|82700.6|82650.6|82697.8|82647.8|33
1614235650000|2021-02-25 06:47:30|82699.2|82649.2|82700.9|82650.9|82701.1|82651.1|82698.1|82648.1|25
1614235660000|2021-02-25 06:47:40|82700.8|82650.8|82699.6|82649.6|82700.8|82650.8|82699|82649|21
1614235670000|2021-02-25 06:47:50|82699.7|82649.7|82704.2|82654.2|82705.5|82655.5|82698.9|82648.9|31
1614235680000|2021-02-25 06:48:00|82704.1|82654.1|82692.7|82642.7|82704.1|82654.1|82692.3|82642.3|50
1614235690000|2021-02-25 06:48:10|82693|82643|82693.9|82643.9|82695.2|82645.2|82692.5|82642.5|24
1614235700000|2021-02-25 06:48:20|82693.7|82643.7|82693.9|82643.9|82695.5|82645.5|82693.7|82643.7|25
1614235710000|2021-02-25 06:48:30|82694|82644|82694.2|82644.2|82694.8|82644.8|82693.9|82643.9|12
1614235720000|2021-02-25 06:48:40|82694.3|82644.3|82696.5|82646.5|82697.1|82647.1|82694|82644|21
1614235730000|2021-02-25 06:48:50|82696.4|82646.4|82698.8|82648.8|82699.4|82649.4|82695.7|82645.7|30
1614235740000|2021-02-25 06:49:00|82699.2|82649.2|82698.7|82648.7|82699.6|82649.6|82698.4|82648.4|34
1614235750000|2021-02-25 06:49:10|82698.8|82648.8|82697.4|82647.4|82698.9|82648.9|82697.3|82647.3|33
1614235760000|2021-02-25 06:49:20|82697.5|82647.5|82698.3|82648.3|82698.9|82648.9|82696.9|82646.9|25
1614235770000|2021-02-25 06:49:30|82698.2|82648.2|82697.5|82647.5|82698.3|82648.3|82695.3|82645.3|26
1614235780000|2021-02-25 06:49:40|82697.3|82647.3|82695.7|82645.7|82697.8|82647.8|82694.8|82644.8|24
1614235790000|2021-02-25 06:49:50|82695.8|82645.8|82695.8|82645.8|82696.3|82646.3|82693.8|82643.8|19
1614235800000|2021-02-25 06:50:00|82695.5|82645.5|82692.6|82642.6|82695.5|82645.5|82692.3|82642.3|22
1614235810000|2021-02-25 06:50:10|82692.7|82642.7|82694|82644|82694|82644|82691.3|82641.3|23
1614235820000|2021-02-25 06:50:20|82693.8|82643.8|82693.2|82643.2|82693.8|82643.8|82691.7|82641.7|15
1614235830000|2021-02-25 06:50:30|82693.4|82643.4|82694.2|82644.2|82694.2|82644.2|82693.3|82643.3|11
1614235840000|2021-02-25 06:50:40|82694.1|82644.1|82694.7|82644.7|82694.7|82644.7|82692.1|82642.1|33
1614235850000|2021-02-25 06:50:50|82694.2|82644.2|82695.1|82645.1|82695.7|82645.7|82694.2|82644.2|14
1614235860000|2021-02-25 06:51:00|82695.2|82645.2|82693.7|82643.7|82696.4|82646.4|82692.8|82642.8|26
1614235870000|2021-02-25 06:51:10|82693.5|82643.5|82694.3|82644.3|82695.2|82645.2|82693.2|82643.2|22
1614235880000|2021-02-25 06:51:20|82694.6|82644.6|82695.5|82645.5|82696.2|82646.2|82694.2|82644.2|25
1614235890000|2021-02-25 06:51:30|82695.6|82645.6|82696.2|82646.2|82696.6|82646.6|82695.6|82645.6|20
1614235900000|2021-02-25 06:51:40|82696.1|82646.1|82696.8|82646.8|82697.1|82647.1|82695.9|82645.9|18
1614235910000|2021-02-25 06:51:50|82696.9|82646.9|82695.6|82645.6|82697.6|82647.6|82695.6|82645.6|18
1614235920000|2021-02-25 06:52:00|82695.8|82645.8|82695.6|82645.6|82696.9|82646.9|82695.2|82645.2|18
1614235930000|2021-02-25 06:52:10|82695.5|82645.5|82696.3|82646.3|82696.8|82646.8|82695.5|82645.5|16
1614235940000|2021-02-25 06:52:20|82694.6|82644.6|82696.7|82646.7|82697.2|82647.2|82694.6|82644.6|25
1614235950000|2021-02-25 06:52:30|82696.5|82646.5|82695.2|82645.2|82697.2|82647.2|82692.8|82642.8|31
1614235960000|2021-02-25 06:52:40|82697.1|82647.1|82693.9|82643.9|82697.1|82647.1|82693.6|82643.6|41
1614235970000|2021-02-25 06:52:50|82694|82644|82695.8|82645.8|82696.1|82646.1|82693.5|82643.5|12
1614235980000|2021-02-25 06:53:00|82695.6|82645.6|82696|82646|82696.3|82646.3|82695.5|82645.5|14
1614235990000|2021-02-25 06:53:10|82694.9|82644.9|82695.5|82645.5|82696.2|82646.2|82693.9|82643.9|26
1614236000000|2021-02-25 06:53:20|82694.8|82644.8|82694.8|82644.8|82695.8|82645.8|82694.2|82644.2|23
1614236010000|2021-02-25 06:53:30|82694.7|82644.7|82694.1|82644.1|82695.1|82645.1|82693.7|82643.7|17
1614236020000|2021-02-25 06:53:40|82694|82644|82696.3|82646.3|82697.4|82647.4|82694|82644|19
1614236030000|2021-02-25 06:53:50|82696.9|82646.9|82698.2|82648.2|82698.2|82648.2|82695.6|82645.6|17
1614236040000|2021-02-25 06:54:00|82698.3|82648.3|82696.6|82646.6|82699.1|82649.1|82695.2|82645.2|27
1614236050000|2021-02-25 06:54:10|82696.1|82646.1|82694.5|82644.5|82698.2|82648.2|82693.5|82643.5|28
1614236060000|2021-02-25 06:54:20|82696.7|82646.7|82694.5|82644.5|82698.2|82648.2|82692.3|82642.3|19
1614236070000|2021-02-25 06:54:30|82694|82644|82695.1|82645.1|82697.4|82647.4|82694|82644|24
1614236080000|2021-02-25 06:54:40|82695.2|82645.2|82694.3|82644.3|82695.2|82645.2|82693.9|82643.9|11
1614236090000|2021-02-25 06:54:50|82694.2|82644.2|82697.2|82647.2|82697.7|82647.7|82694.2|82644.2|16
1614236100000|2021-02-25 06:55:00|82696.4|82646.4|82697.3|82647.3|82700.6|82650.6|82695.1|82645.1|39
1614236110000|2021-02-25 06:55:10|82697.4|82647.4|82697.1|82647.1|82698.1|82648.1|82695.3|82645.3|34
1614236120000|2021-02-25 06:55:20|82697.4|82647.4|82695.4|82645.4|82697.6|82647.6|82694.4|82644.4|17
1614236130000|2021-02-25 06:55:30|82695.8|82645.8|82694.9|82644.9|82696.3|82646.3|82694.8|82644.8|17
1614236140000|2021-02-25 06:55:40|82694.7|82644.7|82694.9|82644.9|82696.1|82646.1|82694.4|82644.4|15
1614236150000|2021-02-25 06:55:50|82695.7|82645.7|82696|82646|82697.3|82647.3|82693.8|82643.8|12
1614236160000|2021-02-25 06:56:00|82696.8|82646.8|82695.9|82645.9|82697.7|82647.7|82694.6|82644.6|28
1614236170000|2021-02-25 06:56:10|82696|82646|82695.3|82645.3|82696.5|82646.5|82695.1|82645.1|19
1614236180000|2021-02-25 06:56:20|82695.7|82645.7|82696.5|82646.5|82697.9|82647.9|82695.6|82645.6|20
1614236190000|2021-02-25 06:56:30|82696.9|82646.9|82693.3|82643.3|82697.5|82647.5|82692.9|82642.9|12
1614236200000|2021-02-25 06:56:40|82694|82644|82693.8|82643.8|82695.4|82645.4|82691.6|82641.6|28
1614236210000|2021-02-25 06:56:50|82693.4|82643.4|82692.4|82642.4|82693.5|82643.5|82691.3|82641.3|9
1614236220000|2021-02-25 06:57:00|82693|82643|82694|82644|82694.6|82644.6|82692.6|82642.6|17
1614236230000|2021-02-25 06:57:10|82688.6|82638.6|82689|82639|82690.5|82640.5|82685.9|82635.9|32
1614236240000|2021-02-25 06:57:20|82688.9|82638.9|82689.9|82639.9|82691.7|82641.7|82687.6|82637.6|25
1614236250000|2021-02-25 06:57:30|82689.2|82639.2|82688.8|82638.8|82689.9|82639.9|82686.6|82636.6|17
1614236260000|2021-02-25 06:57:40|82689.6|82639.6|82691.1|82641.1|82691.5|82641.5|82687.4|82637.4|28
1614236270000|2021-02-25 06:57:50|82690.6|82640.6|82692.1|82642.1|82692.9|82642.9|82689.1|82639.1|30
1614236280000|2021-02-25 06:58:00|82691.2|82641.2|82689.2|82639.2|82691.3|82641.3|82688.4|82638.4|32
1614236290000|2021-02-25 06:58:10|82688.7|82638.7|82690.1|82640.1|82690.3|82640.3|82688.7|82638.7|17
1614236300000|2021-02-25 06:58:20|82690.2|82640.2|82688.7|82638.7|82690.2|82640.2|82686.8|82636.8|27
1614236310000|2021-02-25 06:58:30|82688.3|82638.3|82688.6|82638.6|82688.6|82638.6|82685.2|82635.2|29
1614236320000|2021-02-25 06:58:40|82689.2|82639.2|82687|82637|82689.3|82639.3|82687|82637|20
1614236330000|2021-02-25 06:58:50|82686.9|82636.9|82690.5|82640.5|82693.5|82643.5|82686|82636|28
1614236340000|2021-02-25 06:59:00|82690.3|82640.3|82691.1|82641.1|82692.2|82642.2|82689.6|82639.6|32
1614236350000|2021-02-25 06:59:10|82691.2|82641.2|82689.2|82639.2|82694.4|82644.4|82686.9|82636.9|31
1614236360000|2021-02-25 06:59:20|82690|82640|82684|82634|82690|82640|82682.4|82632.4|46
1614236370000|2021-02-25 06:59:30|82683.7|82633.7|82682.1|82632.1|82683.7|82633.7|82681.9|82631.9|20
1614236380000|2021-02-25 06:59:40|82682.2|82632.2|82683.6|82633.6|82684.6|82634.6|82681.9|82631.9|29
1614236390000|2021-02-25 06:59:50|82684.8|82634.8|82681.2|82631.2|82684.8|82634.8|82680.3|82630.3|31
1614236400000|2021-02-25 07:00:00|82681.1|82631.1|82697.5|82647.5|82698.7|82648.7|82681.1|82631.1|60
1614236410000|2021-02-25 07:00:10|82698.4|82648.4|82709.1|82659.1|82711.7|82661.7|82698.4|82648.4|56
1614236420000|2021-02-25 07:00:20|82708.7|82658.7|82704.7|82654.7|82710.9|82660.9|82704.7|82654.7|41
1614236430000|2021-02-25 07:00:30|82705.1|82655.1|82702|82652|82705.1|82655.1|82700.5|82650.5|27
1614236440000|2021-02-25 07:00:40|82702.1|82652.1|82704.9|82654.9|82706.8|82656.8|82700.8|82650.8|37
1614236450000|2021-02-25 07:00:50|82705.1|82655.1|82709|82659|82709|82659|82704.5|82654.5|26
1614236460000|2021-02-25 07:01:00|82709.7|82659.7|82711.5|82661.5|82711.5|82661.5|82707.4|82657.4|40
1614236470000|2021-02-25 07:01:10|82711|82661|82713.5|82663.5|82720|82670|82710.8|82660.8|53
1614236480000|2021-02-25 07:01:20|82714.3|82664.3|82714.1|82664.1|82715.1|82665.1|82713.6|82663.6|36
1614236490000|2021-02-25 07:01:30|82713.9|82663.9|82713.7|82663.7|82714.9|82664.9|82713.4|82663.4|26
1614236500000|2021-02-25 07:01:40|82713.5|82663.5|82708.1|82658.1|82714.8|82664.8|82708.1|82658.1|38
1614236510000|2021-02-25 07:01:50|82707.4|82657.4|82708.6|82658.6|82710.2|82660.2|82707|82657|40
1614236520000|2021-02-25 07:02:00|82708.4|82658.4|82716.7|82666.7|82718.2|82668.2|82708.4|82658.4|45
1614236530000|2021-02-25 07:02:10|82715.3|82665.3|82700.9|82650.9|82716.4|82666.4|82695.9|82645.9|58
1614236540000|2021-02-25 07:02:20|82700.5|82650.5|82696.4|82646.4|82702.6|82652.6|82696.1|82646.1|47
1614236550000|2021-02-25 07:02:30|82696.5|82646.5|82698.5|82648.5|82701.4|82651.4|82696.4|82646.4|30
1614236560000|2021-02-25 07:02:40|82698.4|82648.4|82698.4|82648.4|82712.3|82662.3|82698.4|82648.4|63
1614236570000|2021-02-25 07:02:50|82699.2|82649.2|82699.4|82649.4|82699.9|82649.9|82697.4|82647.4|51
1614236580000|2021-02-25 07:03:00|82699.2|82649.2|82695.9|82645.9|82699.4|82649.4|82694.9|82644.9|32
1614236590000|2021-02-25 07:03:10|82695.5|82645.5|82696.2|82646.2|82697.8|82647.8|82693.4|82643.4|30
1614236600000|2021-02-25 07:03:20|82695.9|82645.9|82697.1|82647.1|82697.1|82647.1|82694.5|82644.5|26
1614236610000|2021-02-25 07:03:30|82696.9|82646.9|82699.8|82649.8|82700|82650|82696.9|82646.9|23
1614236620000|2021-02-25 07:03:40|82699.7|82649.7|82699.8|82649.8|82701.8|82651.8|82697.6|82647.6|47
1614236630000|2021-02-25 07:03:50|82699.6|82649.6|82700.1|82650.1|82701.1|82651.1|82698.3|82648.3|27
1614236640000|2021-02-25 07:04:00|82700.2|82650.2|82703.2|82653.2|82709.2|82659.2|82699.3|82649.3|42
1614236650000|2021-02-25 07:04:10|82702.9|82652.9|82710.3|82660.3|82714.9|82664.9|82702.2|82652.2|42
1614236660000|2021-02-25 07:04:20|82709.4|82659.4|82711.5|82661.5|82712.3|82662.3|82708.6|82658.6|24
1614236670000|2021-02-25 07:04:30|82712.3|82662.3|82708.9|82658.9|82714.2|82664.2|82708.9|82658.9|44
1614236680000|2021-02-25 07:04:40|82708.1|82658.1|82710.4|82660.4|82713.4|82663.4|82707.7|82657.7|45
1614236690000|2021-02-25 07:04:50|82710.6|82660.6|82705|82655|82710.6|82660.6|82702.7|82652.7|38
1614236700000|2021-02-25 07:05:00|82705.2|82655.2|82703|82653|82707.4|82657.4|82703|82653|40
1614236710000|2021-02-25 07:05:10|82703.1|82653.1|82684.7|82634.7|82704.3|82654.3|82683.2|82633.2|43
1614236720000|2021-02-25 07:05:20|82684.3|82634.3|82685.9|82635.9|82688.8|82638.8|82684.3|82634.3|42
1614236730000|2021-02-25 07:05:30|82685.7|82635.7|82695.8|82645.8|82697.1|82647.1|82685.7|82635.7|46
1614236740000|2021-02-25 07:05:40|82694.7|82644.7|82695.8|82645.8|82696.7|82646.7|82692.7|82642.7|38
1614236750000|2021-02-25 07:05:50|82697.4|82647.4|82695.6|82645.6|82697.4|82647.4|82694.8|82644.8|33
1614236760000|2021-02-25 07:06:00|82695.7|82645.7|82695.3|82645.3|82696.2|82646.2|82694.5|82644.5|37
1614236770000|2021-02-25 07:06:10|82694.9|82644.9|82695.5|82645.5|82701.3|82651.3|82693.7|82643.7|33
1614236780000|2021-02-25 07:06:20|82698.5|82648.5|82689.2|82639.2|82698.5|82648.5|82686.5|82636.5|36
1614236790000|2021-02-25 07:06:30|82686.9|82636.9|82692.4|82642.4|82694.1|82644.1|82686|82636|43
1614236800000|2021-02-25 07:06:40|82692.9|82642.9|82703.7|82653.7|82708|82658|82692.9|82642.9|55
1614236810000|2021-02-25 07:06:50|82704.1|82654.1|82700.9|82650.9|82706.8|82656.8|82700.8|82650.8|34
1614236820000|2021-02-25 07:07:00|82702.4|82652.4|82704.8|82654.8|82705.5|82655.5|82698.4|82648.4|45
1614236830000|2021-02-25 07:07:10|82705.3|82655.3|82705.6|82655.6|82707.8|82657.8|82703.2|82653.2|37
1614236840000|2021-02-25 07:07:20|82705.4|82655.4|82707.1|82657.1|82707.7|82657.7|82704.5|82654.5|35
1614236850000|2021-02-25 07:07:30|82707.2|82657.2|82714.1|82664.1|82718.8|82668.8|82706.3|82656.3|37
1614236860000|2021-02-25 07:07:40|82714.8|82664.8|82716.2|82666.2|82716.5|82666.5|82712.6|82662.6|24
1614236870000|2021-02-25 07:07:50|82715.8|82665.8|82716.3|82666.3|82719.3|82669.3|82714.3|82664.3|41
1614236880000|2021-02-25 07:08:00|82715.2|82665.2|82714.1|82664.1|82715.6|82665.6|82712.2|82662.2|50
1614236890000|2021-02-25 07:08:10|82714.3|82664.3|82703.2|82653.2|82714.6|82664.6|82701.7|82651.7|50
1614236900000|2021-02-25 07:08:20|82702.6|82652.6|82707.2|82657.2|82707.2|82657.2|82702.2|82652.2|39
1614236910000|2021-02-25 07:08:30|82707.5|82657.5|82710.2|82660.2|82711.4|82661.4|82705.9|82655.9|43
1614236920000|2021-02-25 07:08:40|82710.5|82660.5|82711.6|82661.6|82711.8|82661.8|82709.8|82659.8|30
1614236930000|2021-02-25 07:08:50|82712.4|82662.4|82709.4|82659.4|82716.3|82666.3|82709.4|82659.4|52
1614236940000|2021-02-25 07:09:00|82711|82661|82711.4|82661.4|82713.7|82663.7|82708.6|82658.6|31
1614236950000|2021-02-25 07:09:10|82711.5|82661.5|82714.8|82664.8|82715|82665|82708.6|82658.6|24
1614236960000|2021-02-25 07:09:20|82714.2|82664.2|82729.1|82679.1|82730.6|82680.6|82712.3|82662.3|46
1614236970000|2021-02-25 07:09:30|82729|82679|82731.4|82681.4|82732.5|82682.5|82728.8|82678.8|36
1614236980000|2021-02-25 07:09:40|82731.1|82681.1|82731|82681|82731.7|82681.7|82730.4|82680.4|25
1614236990000|2021-02-25 07:09:50|82729.9|82679.9|82730.4|82680.4|82730.4|82680.4|82727.9|82677.9|25
1614237000000|2021-02-25 07:10:00|82729.9|82679.9|82734.1|82684.1|82734.3|82684.3|82729.4|82679.4|52
1614237010000|2021-02-25 07:10:10|82734.6|82684.6|82739.4|82689.4|82740.4|82690.4|82734.6|82684.6|39
1614237020000|2021-02-25 07:10:20|82737.9|82687.9|82734.7|82684.7|82737.9|82687.9|82732.8|82682.8|43
1614237030000|2021-02-25 07:10:30|82734|82684|82733.2|82683.2|82738|82688|82733.2|82683.2|38
1614237040000|2021-02-25 07:10:40|82733.5|82683.5|82735.2|82685.2|82736.1|82686.1|82733.4|82683.4|37
1614237050000|2021-02-25 07:10:50|82735.4|82685.4|82734|82684|82735.4|82685.4|82733.5|82683.5|30
1614237060000|2021-02-25 07:11:00|82733.9|82683.9|82736.5|82686.5|82736.6|82686.6|82730.8|82680.8|41
1614237070000|2021-02-25 07:11:10|82736.7|82686.7|82734.3|82684.3|82736.7|82686.7|82734|82684|33
1614237080000|2021-02-25 07:11:20|82733.8|82683.8|82733.3|82683.3|82735.2|82685.2|82732.9|82682.9|29
1614237090000|2021-02-25 07:11:30|82733.4|82683.4|82737.4|82687.4|82740.6|82690.6|82732.2|82682.2|44
1614237100000|2021-02-25 07:11:40|82737.9|82687.9|82738.5|82688.5|82740.6|82690.6|82737|82687|36
1614237110000|2021-02-25 07:11:50|82738.3|82688.3|82742.3|82692.3|82743.7|82693.7|82738.3|82688.3|33
1614237120000|2021-02-25 07:12:00|82742.6|82692.6|82733.8|82683.8|82742.8|82692.8|82731.1|82681.1|49
1614237130000|2021-02-25 07:12:10|82733.2|82683.2|82731.5|82681.5|82735.1|82685.1|82729|82679|41
1614237140000|2021-02-25 07:12:20|82732.8|82682.8|82732|82682|82735.2|82685.2|82729.4|82679.4|39
1614237150000|2021-02-25 07:12:30|82730.5|82680.5|82730.4|82680.4|82734.2|82684.2|82730.2|82680.2|28
1614237160000|2021-02-25 07:12:40|82730.2|82680.2|82724.7|82674.7|82731.7|82681.7|82724.3|82674.3|33
1614237170000|2021-02-25 07:12:50|82724.1|82674.1|82724.9|82674.9|82726.3|82676.3|82723.9|82673.9|32
1614237180000|2021-02-25 07:13:00|82725.5|82675.5|82726.4|82676.4|82726.8|82676.8|82721.5|82671.5|37
1614237190000|2021-02-25 07:13:10|82725.6|82675.6|82730.8|82680.8|82733.1|82683.1|82723.3|82673.3|24
1614237200000|2021-02-25 07:13:20|82730.1|82680.1|82742.1|82692.1|82742.1|82692.1|82729.1|82679.1|44
1614237210000|2021-02-25 07:13:30|82739.7|82689.7|82745.9|82695.9|82749.1|82699.1|82739.7|82689.7|52
1614237220000|2021-02-25 07:13:40|82746.1|82696.1|82746.8|82696.8|82746.8|82696.8|82743.9|82693.9|41
1614237230000|2021-02-25 07:13:50|82745.9|82695.9|82735.6|82685.6|82745.9|82695.9|82733.6|82683.6|64
1614237240000|2021-02-25 07:14:00|82734.1|82684.1|82732|82682|82736.6|82686.6|82731.4|82681.4|34
1614237250000|2021-02-25 07:14:10|82734.4|82684.4|82737.1|82687.1|82739.2|82689.2|82733.4|82683.4|37
1614237260000|2021-02-25 07:14:20|82736.8|82686.8|82731.9|82681.9|82737.1|82687.1|82728.6|82678.6|40
1614237270000|2021-02-25 07:14:30|82731.7|82681.7|82731.4|82681.4|82733.3|82683.3|82730.7|82680.7|21
1614237280000|2021-02-25 07:14:40|82731.5|82681.5|82730.4|82680.4|82731.6|82681.6|82730|82680|30
1614237290000|2021-02-25 07:14:50|82730|82680|82727.1|82677.1|82732.5|82682.5|82727.1|82677.1|42
1614237300000|2021-02-25 07:15:00|82727.9|82677.9|82723.1|82673.1|82729.2|82679.2|82720.4|82670.4|51
1614237310000|2021-02-25 07:15:10|82722.7|82672.7|82722|82672|82722.7|82672.7|82720.5|82670.5|28
1614237320000|2021-02-25 07:15:20|82720.9|82670.9|82718.2|82668.2|82722.1|82672.1|82716.7|82666.7|35
1614237330000|2021-02-25 07:15:30|82717.6|82667.6|82728|82678|82728.6|82678.6|82717.6|82667.6|40
1614237340000|2021-02-25 07:15:40|82728.1|82678.1|82724.4|82674.4|82728.5|82678.5|82724.2|82674.2|35
1614237350000|2021-02-25 07:15:50|82724.5|82674.5|82724.8|82674.8|82725.5|82675.5|82723.9|82673.9|33
1614237360000|2021-02-25 07:16:00|82724.5|82674.5|82729.4|82679.4|82729.4|82679.4|82723.9|82673.9|26
1614237370000|2021-02-25 07:16:10|82729.5|82679.5|82725.7|82675.7|82730.9|82680.9|82725.6|82675.6|43
1614237380000|2021-02-25 07:16:20|82725.8|82675.8|82715.6|82665.6|82726.5|82676.5|82715.6|82665.6|44
1614237390000|2021-02-25 07:16:30|82717.6|82667.6|82711|82661|82718|82668|82711|82661|48
1614237400000|2021-02-25 07:16:40|82712.4|82662.4|82712.8|82662.8|82714.1|82664.1|82710|82660|48
1614237410000|2021-02-25 07:16:50|82712.7|82662.7|82713.2|82663.2|82716.2|82666.2|82707.5|82657.5|27
1614237420000|2021-02-25 07:17:00|82712.3|82662.3|82721|82671|82725|82675|82710.9|82660.9|36
1614237430000|2021-02-25 07:17:10|82720.5|82670.5|82720|82670|82721.1|82671.1|82719|82669|24
1614237440000|2021-02-25 07:17:20|82720.2|82670.2|82723.4|82673.4|82727.2|82677.2|82719|82669|42
1614237450000|2021-02-25 07:17:30|82723.3|82673.3|82725|82675|82725.4|82675.4|82721.7|82671.7|33
1614237460000|2021-02-25 07:17:40|82724.9|82674.9|82724.8|82674.8|82727.9|82677.9|82723|82673|39
1614237470000|2021-02-25 07:17:50|82724.6|82674.6|82729.9|82679.9|82731.8|82681.8|82724.5|82674.5|46
1614237480000|2021-02-25 07:18:00|82729.2|82679.2|82731.1|82681.1|82732.8|82682.8|82727.3|82677.3|51
1614237490000|2021-02-25 07:18:10|82731.4|82681.4|82728.2|82678.2|82731.6|82681.6|82728.2|82678.2|50
1614237500000|2021-02-25 07:18:20|82728.6|82678.6|82728.1|82678.1|82729.6|82679.6|82727.5|82677.5|25
1614237510000|2021-02-25 07:18:30|82728.2|82678.2|82729.6|82679.6|82729.6|82679.6|82727.7|82677.7|25
1614237520000|2021-02-25 07:18:40|82728.7|82678.7|82727.2|82677.2|82729.3|82679.3|82724.9|82674.9|23
1614237530000|2021-02-25 07:18:50|82727.1|82677.1|82727.9|82677.9|82728|82678|82726.7|82676.7|17
1614237540000|2021-02-25 07:19:00|82727.7|82677.7|82727.5|82677.5|82731.8|82681.8|82725.9|82675.9|42
1614237550000|2021-02-25 07:19:10|82727.9|82677.9|82726.9|82676.9|82729.7|82679.7|82726.3|82676.3|39
1614237560000|2021-02-25 07:19:20|82727.6|82677.6|82724.3|82674.3|82729.5|82679.5|82724.3|82674.3|34
1614237570000|2021-02-25 07:19:30|82724.6|82674.6|82722.2|82672.2|82724.6|82674.6|82720|82670|30
1614237580000|2021-02-25 07:19:40|82721.6|82671.6|82715.7|82665.7|82722.1|82672.1|82715|82665|30
1614237590000|2021-02-25 07:19:50|82715.6|82665.6|82719.9|82669.9|82720.4|82670.4|82714.7|82664.7|30
1614237600000|2021-02-25 07:20:00|82719.7|82669.7|82715.8|82665.8|82720.1|82670.1|82710.8|82660.8|31
1614237610000|2021-02-25 07:20:10|82716.2|82666.2|82713.6|82663.6|82716.9|82666.9|82713|82663|27
1614237620000|2021-02-25 07:20:20|82715.6|82665.6|82721.4|82671.4|82721.4|82671.4|82715.6|82665.6|39
1614237630000|2021-02-25 07:20:30|82721|82671|82718.1|82668.1|82722.3|82672.3|82717.8|82667.8|32
1614237640000|2021-02-25 07:20:40|82717.5|82667.5|82718.4|82668.4|82719|82669|82715.8|82665.8|31
1614237650000|2021-02-25 07:20:50|82718.5|82668.5|82719.9|82669.9|82722.4|82672.4|82716.6|82666.6|38
1614237660000|2021-02-25 07:21:00|82720|82670|82715.9|82665.9|82720|82670|82713.1|82663.1|41
1614237670000|2021-02-25 07:21:10|82714.9|82664.9|82714.2|82664.2|82716.5|82666.5|82713.6|82663.6|30
1614237680000|2021-02-25 07:21:20|82714.7|82664.7|82714.6|82664.6|82720.8|82670.8|82714.5|82664.5|44
1614237690000|2021-02-25 07:21:30|82715.4|82665.4|82707.4|82657.4|82716.9|82666.9|82705.2|82655.2|38
1614237700000|2021-02-25 07:21:40|82708.5|82658.5|82709|82659|82711.5|82661.5|82705|82655|51
1614237710000|2021-02-25 07:21:50|82710.6|82660.6|82713.1|82663.1|82718.5|82668.5|82709.1|82659.1|42
1614237720000|2021-02-25 07:22:00|82712.7|82662.7|82706.2|82656.2|82712.7|82662.7|82705.9|82655.9|49
1614237730000|2021-02-25 07:22:10|82706.4|82656.4|82710.3|82660.3|82713|82663|82705.3|82655.3|35
1614237740000|2021-02-25 07:22:20|82711.1|82661.1|82712.2|82662.2|82714.7|82664.7|82707.4|82657.4|34
1614237750000|2021-02-25 07:22:30|82712.1|82662.1|82713.8|82663.8|82715.9|82665.9|82708.6|82658.6|28
1614237760000|2021-02-25 07:22:40|82713.5|82663.5|82709.3|82659.3|82717.9|82667.9|82707.9|82657.9|41
1614237770000|2021-02-25 07:22:50|82710.5|82660.5|82706.5|82656.5|82711|82661|82706.1|82656.1|39
1614237780000|2021-02-25 07:23:00|82706.7|82656.7|82711.3|82661.3|82711.3|82661.3|82705.4|82655.4|52
1614237790000|2021-02-25 07:23:10|82711.2|82661.2|82707.2|82657.2|82711.5|82661.5|82699.6|82649.6|41
1614237800000|2021-02-25 07:23:20|82708.2|82658.2|82715|82665|82721.5|82671.5|82707|82657|62
1614237810000|2021-02-25 07:23:30|82715.7|82665.7|82712.3|82662.3|82716.8|82666.8|82711.4|82661.4|48
1614237820000|2021-02-25 07:23:40|82712.4|82662.4|82717.4|82667.4|82724.1|82674.1|82712.4|82662.4|47
1614237830000|2021-02-25 07:23:50|82717.7|82667.7|82718|82668|82719.4|82669.4|82716.4|82666.4|40
1614237840000|2021-02-25 07:24:00|82717.9|82667.9|82717.8|82667.8|82720.4|82670.4|82716.9|82666.9|38
1614237850000|2021-02-25 07:24:10|82719.2|82669.2|82721|82671|82721.8|82671.8|82718|82668|36
1614237860000|2021-02-25 07:24:20|82719|82669|82721.3|82671.3|82722.7|82672.7|82716|82666|35
1614237870000|2021-02-25 07:24:30|82721.1|82671.1|82709|82659|82721.4|82671.4|82706.7|82656.7|37
1614237880000|2021-02-25 07:24:40|82707.9|82657.9|82710.8|82660.8|82710.8|82660.8|82706.7|82656.7|21
1614237890000|2021-02-25 07:24:50|82710.3|82660.3|82696.1|82646.1|82710.3|82660.3|82689.6|82639.6|49
1614237900000|2021-02-25 07:25:00|82696.5|82646.5|82699.3|82649.3|82700.4|82650.4|82696.5|82646.5|42
1614237910000|2021-02-25 07:25:10|82704.5|82654.5|82699.6|82649.6|82705.4|82655.4|82699.4|82649.4|35
1614237920000|2021-02-25 07:25:20|82699.4|82649.4|82699.4|82649.4|82702|82652|82699.4|82649.4|29
1614237930000|2021-02-25 07:25:30|82699.3|82649.3|82706.8|82656.8|82707.9|82657.9|82694.9|82644.9|53
1614237940000|2021-02-25 07:25:40|82707|82657|82710.8|82660.8|82710.8|82660.8|82704.4|82654.4|35
1614237950000|2021-02-25 07:25:50|82711.3|82661.3|82712.2|82662.2|82716.9|82666.9|82710.2|82660.2|40
1614237960000|2021-02-25 07:26:00|82713|82663|82712.4|82662.4|82713.4|82663.4|82710.8|82660.8|36
1614237970000|2021-02-25 07:26:10|82712.7|82662.7|82716.3|82666.3|82718.3|82668.3|82711.4|82661.4|49
1614237980000|2021-02-25 07:26:20|82716.1|82666.1|82707.2|82657.2|82716.1|82666.1|82706.9|82656.9|45
1614237990000|2021-02-25 07:26:30|82707|82657|82700.9|82650.9|82707.5|82657.5|82700.9|82650.9|33
1614238000000|2021-02-25 07:26:40|82700.8|82650.8|82710.4|82660.4|82715.7|82665.7|82699.3|82649.3|50
1614238010000|2021-02-25 07:26:50|82710.3|82660.3|82711.9|82661.9|82713.7|82663.7|82710.1|82660.1|19
1614238020000|2021-02-25 07:27:00|82710.9|82660.9|82713.8|82663.8|82713.8|82663.8|82709.7|82659.7|44
1614238030000|2021-02-25 07:27:10|82712.6|82662.6|82719.4|82669.4|82720.8|82670.8|82712.2|82662.2|53
1614238040000|2021-02-25 07:27:20|82718.9|82668.9|82749.1|82699.1|82750.3|82700.3|82717.4|82667.4|50
1614238050000|2021-02-25 07:27:30|82749.3|82699.3|82750.7|82700.7|82751.8|82701.8|82747.6|82697.6|48
1614238060000|2021-02-25 07:27:40|82751.1|82701.1|82756.8|82706.8|82757.9|82707.9|82748.9|82698.9|43
1614238070000|2021-02-25 07:27:50|82757.6|82707.6|82758.5|82708.5|82758.5|82708.5|82752.4|82702.4|38
1614238080000|2021-02-25 07:28:00|82757.9|82707.9|82758.2|82708.2|82760|82710|82757.6|82707.6|32
1614238090000|2021-02-25 07:28:10|82758.4|82708.4|82756.3|82706.3|82759.3|82709.3|82752.3|82702.3|39
1614238100000|2021-02-25 07:28:20|82757.1|82707.1|82750.5|82700.5|82759.4|82713.3|82737.5|82694.1|35
1614238110000|2021-02-25 07:28:30|82750|82700|82750.6|82700.6|82751.1|82701.1|82749.2|82699.2|29
1614238120000|2021-02-25 07:28:40|82750.7|82700.7|82749.3|82699.3|82750.9|82700.9|82742.8|82692.8|50
1614238130000|2021-02-25 07:28:50|82750.1|82700.1|82748|82698|82750.6|82700.6|82746.5|82696.5|29
1614238140000|2021-02-25 07:29:00|82747.1|82697.1|82747.2|82697.2|82749.8|82699.8|82747.1|82697.1|26
1614238150000|2021-02-25 07:29:10|82747.3|82697.3|82746.4|82696.4|82749.1|82699.1|82742.6|82692.6|48
1614238160000|2021-02-25 07:29:20|82746.3|82696.3|82748.4|82698.4|82748.6|82698.6|82744.1|82694.1|34
1614238170000|2021-02-25 07:29:30|82748.5|82698.5|82749.3|82699.3|82752.1|82714.6|82739.6|82696.2|38
1614238180000|2021-02-25 07:29:40|82749.5|82699.5|82755.1|82705.1|82756.3|82706.3|82749|82699|47
1614238190000|2021-02-25 07:29:50|82755.8|82705.8|82761.4|82711.4|82762.4|82712.4|82755.2|82705.2|47
1614238200000|2021-02-25 07:30:00|82760|82710|82744|82694|82760.8|82711.6|82734.8|82693.4|58
1614238210000|2021-02-25 07:30:10|82743.7|82693.7|82744.5|82694.5|82745|82695|82740.5|82690.5|56
1614238220000|2021-02-25 07:30:20|82744.6|82694.6|82743.6|82693.6|82748.2|82704.1|82727.9|82684.1|52
1614238230000|2021-02-25 07:30:30|82744.7|82694.7|82737.4|82687.4|82747.2|82697.2|82735.7|82685.7|47
1614238240000|2021-02-25 07:30:40|82737.5|82687.5|82732.6|82682.6|82739.2|82689.2|82732.6|82682.6|59
1614238250000|2021-02-25 07:30:50|82733|82683|82734.1|82684.1|82737.2|82687.2|82731.9|82681.9|52
1614238260000|2021-02-25 07:31:00|82734|82684|82733.7|82683.7|82736.3|82686.3|82730.8|82680.8|48
1614238270000|2021-02-25 07:31:10|82733.5|82683.5|82726.9|82676.9|82736.4|82691.7|82716.7|82676.4|54
1614238280000|2021-02-25 07:31:20|82727.3|82677.3|82735.1|82685.1|82735.3|82685.3|82725.2|82675.2|48
1614238290000|2021-02-25 07:31:30|82735.2|82685.2|82717.1|82692.1|82737.1|82692.4|82717|82678.6|50
1614238300000|2021-02-25 07:31:40|82717.4|82692.4|82723.9|82673.9|82725|82692.4|82712.3|82671.4|45
1614238310000|2021-02-25 07:31:50|82723.8|82673.8|82710.3|82660.3|82723.8|82673.8|82697.6|82655.3|67
1614238320000|2021-02-25 07:32:00|82710.2|82660.2|82713.3|82663.3|82713.3|82663.3|82709.7|82659.7|40
1614238330000|2021-02-25 07:32:10|82713.4|82663.4|82697.4|82647.4|82714.9|82664.9|82692.5|82642.5|53
1614238340000|2021-02-25 07:32:20|82696.6|82646.6|82699.2|82649.2|82702.4|82652.4|82696.3|82646.3|45
1614238350000|2021-02-25 07:32:30|82699.7|82649.7|82701.4|82651.4|82706.7|82656.7|82699.7|82649.7|54
1614238360000|2021-02-25 07:32:40|82701.9|82651.9|82702.1|82652.1|82704.7|82654.7|82699.2|82649.2|53
1614238370000|2021-02-25 07:32:50|82702.4|82652.4|82691.7|82641.7|82702.4|82652.4|82691.7|82641.7|44
1614238380000|2021-02-25 07:33:00|82691.5|82641.5|82695.7|82645.7|82698.9|82648.9|82690.7|82640.7|56
1614238390000|2021-02-25 07:33:10|82695.6|82645.6|82701.3|82651.3|82701.3|82651.3|82695.2|82645.2|47
1614238400000|2021-02-25 07:33:20|82701.5|82651.5|82696.4|82646.4|82701.9|82651.9|82695.1|82645.1|40
1614238410000|2021-02-25 07:33:30|82696.3|82646.3|82694.1|82644.1|82700.6|82650.6|82693.4|82643.4|51
1614238420000|2021-02-25 07:33:40|82694.3|82644.3|82702.7|82652.7|82704|82654|82693.5|82643.5|55
1614238430000|2021-02-25 07:33:50|82702.3|82652.3|82702.5|82652.5|82705.3|82655.3|82701|82651|49
1614238440000|2021-02-25 07:34:00|82702.8|82652.8|82705.5|82655.5|82706.5|82656.5|82702.5|82652.5|49
1614238450000|2021-02-25 07:34:10|82705.6|82655.6|82704.8|82654.8|82708.3|82658.3|82704|82654|57
1614238460000|2021-02-25 07:34:20|82705.3|82655.3|82708.9|82658.9|82710.9|82660.9|82705.3|82655.3|44
1614238470000|2021-02-25 07:34:30|82708.5|82658.5|82708|82658|82708.7|82658.7|82706.6|82656.6|35
1614238480000|2021-02-25 07:34:40|82707.5|82657.5|82707.6|82657.6|82709.1|82659.1|82704.6|82654.6|44
1614238490000|2021-02-25 07:34:50|82707|82657|82706.4|82656.4|82708.8|82658.8|82705.7|82655.7|29
1614238500000|2021-02-25 07:35:00|82706.5|82656.5|82725.2|82675.2|82729.4|82679.4|82706.3|82656.3|55
1614238510000|2021-02-25 07:35:10|82725.7|82675.7|82726.4|82676.4|82731.9|82681.9|82724.6|82674.6|48
1614238520000|2021-02-25 07:35:20|82728.6|82678.6|82733.3|82683.3|82735.7|82685.7|82726.9|82676.9|39
1614238530000|2021-02-25 07:35:30|82733.8|82683.8|82731.4|82681.4|82734.2|82684.2|82730.9|82680.9|37
1614238540000|2021-02-25 07:35:40|82731.3|82681.3|82732.9|82682.9|82734.3|82684.3|82726.3|82676.3|44
1614238550000|2021-02-25 07:35:50|82732.5|82682.5|82735.8|82685.8|82738.7|82688.7|82731.9|82681.9|59
1614238560000|2021-02-25 07:36:00|82732.9|82682.9|82724|82674|82735.9|82685.9|82722.7|82672.7|49
1614238570000|2021-02-25 07:36:10|82724.3|82674.3|82731.6|82681.6|82732.3|82682.3|82722.3|82672.3|45
1614238580000|2021-02-25 07:36:20|82731.4|82681.4|82724.4|82674.4|82733.5|82688.6|82712.5|82674.1|46
1614238590000|2021-02-25 07:36:30|82725.5|82675.5|82732.4|82682.4|82733.1|82683.1|82725.5|82675.5|43
1614238600000|2021-02-25 07:36:40|82732.5|82682.5|82746.8|82696.8|82749.2|82699.2|82730.9|82680.9|46
1614238610000|2021-02-25 07:36:50|82748.2|82698.2|82746.8|82696.8|82748.4|82698.4|82745.3|82695.3|33
1614238620000|2021-02-25 07:37:00|82746.7|82696.7|82741.7|82691.7|82747.5|82697.5|82741.4|82691.4|41
1614238630000|2021-02-25 07:37:10|82741.9|82691.9|82746.1|82696.1|82747.5|82697.5|82741.4|82691.4|40
1614238640000|2021-02-25 07:37:20|82745.7|82695.7|82738.9|82688.9|82746.2|82696.2|82738.4|82688.4|29
1614238650000|2021-02-25 07:37:30|82738.6|82688.6|82746.3|82696.3|82749.7|82699.7|82738.6|82688.6|51
1614238660000|2021-02-25 07:37:40|82746.4|82696.4|82744.9|82694.9|82748.3|82698.3|82744.6|82694.6|45
1614238670000|2021-02-25 07:37:50|82745.2|82695.2|82748.5|82698.5|82751.6|82701.6|82744.8|82694.8|50
1614238680000|2021-02-25 07:38:00|82748.6|82698.6|82743.9|82693.9|82748.6|82698.6|82741.6|82691.6|54
1614238690000|2021-02-25 07:38:10|82744.1|82694.1|82748.7|82698.7|82748.7|82698.7|82743.5|82693.5|41
1614238700000|2021-02-25 07:38:20|82748.8|82698.8|82745|82695|82748.8|82698.8|82744.5|82694.5|25
1614238710000|2021-02-25 07:38:30|82745.3|82695.3|82749.1|82699.1|82749.2|82699.2|82745.2|82695.2|30
1614238720000|2021-02-25 07:38:40|82748.2|82698.2|82750.6|82700.6|82753.1|82703.1|82747.8|82697.8|36
1614238730000|2021-02-25 07:38:50|82751.8|82701.8|82751.9|82701.9|82753.6|82703.6|82748.9|82698.9|51
1614238740000|2021-02-25 07:39:00|82752.9|82702.9|82750.8|82700.8|82757.6|82707.6|82748.3|82698.3|52
1614238750000|2021-02-25 07:39:10|82750.5|82700.5|82746.3|82696.3|82751.3|82701.3|82744.1|82694.1|35
1614238760000|2021-02-25 07:39:20|82746.2|82696.2|82740.6|82690.6|82746.2|82696.2|82738.8|82688.8|40
1614238770000|2021-02-25 07:39:30|82740.9|82690.9|82742|82692|82742|82692|82739.1|82689.1|23
1614238780000|2021-02-25 07:39:40|82742.1|82692.1|82743.5|82693.5|82747.6|82697.6|82742.1|82692.1|29
1614238790000|2021-02-25 07:39:50|82742.7|82692.7|82742.2|82692.2|82745.1|82695.1|82742.2|82692.2|24
1614238800000|2021-02-25 07:40:00|82741.9|82691.9|82737.6|82687.6|82744.3|82701.1|82726.1|82684.3|42
1614238810000|2021-02-25 07:40:10|82737.8|82687.8|82729.3|82679.3|82738.7|82694.6|82719.6|82678.8|42
1614238820000|2021-02-25 07:40:20|82729.7|82679.7|82738.6|82688.6|82741.9|82691.9|82729.7|82679.7|48
1614238830000|2021-02-25 07:40:30|82738.7|82688.7|82737.6|82687.6|82740.8|82690.8|82736.1|82686.1|40
1614238840000|2021-02-25 07:40:40|82739.1|82689.1|82737|82687|82741.5|82691.5|82735.9|82685.9|36
1614238850000|2021-02-25 07:40:50|82737.6|82687.6|82729.7|82679.7|82737.6|82687.6|82728.3|82678.3|41
1614238860000|2021-02-25 07:41:00|82729.3|82679.3|82730|82680|82730.4|82680.4|82728.4|82678.4|28
1614238870000|2021-02-25 07:41:10|82729.7|82679.7|82730.8|82680.8|82731.3|82681.3|82729.7|82679.7|19
1614238880000|2021-02-25 07:41:20|82731.9|82681.9|82721.3|82671.3|82731.9|82681.9|82720.1|82670.1|47
1614238890000|2021-02-25 07:41:30|82721.2|82671.2|82722.2|82672.2|82729.5|82679.5|82720.2|82670.2|53
1614238900000|2021-02-25 07:41:40|82722.8|82672.8|82723.2|82673.2|82726.5|82676.5|82722.2|82672.2|33
1614238910000|2021-02-25 07:41:50|82723.3|82673.3|82722.3|82672.3|82723.4|82673.4|82721.2|82671.2|26
1614238920000|2021-02-25 07:42:00|82722.5|82672.5|82717|82667|82722.5|82672.5|82715.8|82665.8|47
1614238930000|2021-02-25 07:42:10|82717.8|82667.8|82715|82665|82717.8|82667.8|82713.7|82663.7|25
1614238940000|2021-02-25 07:42:20|82715.1|82665.1|82704.3|82654.3|82720.6|82670.6|82692.7|82653.3|45
1614238950000|2021-02-25 07:42:30|82704.7|82654.7|82706.5|82656.5|82709.3|82659.3|82700.3|82650.3|60
1614238960000|2021-02-25 07:42:40|82705|82655|82718.2|82668.2|82723.7|82681.8|82700.9|82655|48
1614238970000|2021-02-25 07:42:50|82718.3|82668.3|82713.5|82663.5|82718.4|82678.4|82702.2|82662.1|39
1614238980000|2021-02-25 07:43:00|82712.6|82662.6|82700.4|82650.4|82713.4|82664|82687.5|82648.1|54
1614238990000|2021-02-25 07:43:10|82700.5|82650.5|82708.6|82658.6|82709.6|82659.6|82699.6|82649.6|37
1614239000000|2021-02-25 07:43:20|82708.2|82658.2|82694|82669|82711.1|82671.9|82693.6|82653.9|39
1614239010000|2021-02-25 07:43:30|82693.8|82668.8|82703.9|82653.9|82704.7|82668.8|82690.7|82652.7|43
1614239020000|2021-02-25 07:43:40|82703.5|82653.5|82683|82658|82704.2|82660.9|82683|82649.3|43
1614239030000|2021-02-25 07:43:50|82684.4|82659.4|82698|82648|82699.6|82659.9|82683.6|82644.1|44
1614239040000|2021-02-25 07:44:00|82698.1|82648.1|82694|82644|82698.7|82656.7|82680|82642.6|41
1614239050000|2021-02-25 07:44:10|82693.3|82643.3|82697.5|82647.5|82698|82648|82692.7|82642.7|34
1614239060000|2021-02-25 07:44:20|82697.4|82647.4|82695.8|82645.8|82700.3|82650.3|82695.7|82645.7|44
1614239070000|2021-02-25 07:44:30|82695.7|82645.7|82703.8|82653.8|82704.7|82662.9|82687.6|82645.7|44
1614239080000|2021-02-25 07:44:40|82703.5|82653.5|82701.8|82651.8|82703.9|82653.9|82700.8|82650.8|42
1614239090000|2021-02-25 07:44:50|82703.6|82653.6|82722.1|82672.1|82725.3|82675.3|82702.9|82652.9|52
1614239100000|2021-02-25 07:45:00|82721.3|82671.3|82723.4|82673.4|82725.6|82675.6|82721|82671|39
1614239110000|2021-02-25 07:45:10|82723.6|82673.6|82711.5|82661.5|82724.2|82674.2|82708.1|82658.1|50
1614239120000|2021-02-25 07:45:20|82711.4|82661.4|82713.1|82663.1|82713.9|82663.9|82711.4|82661.4|37
1614239130000|2021-02-25 07:45:30|82712.8|82662.8|82714.9|82664.9|82717.2|82667.2|82712.8|82662.8|51
1614239140000|2021-02-25 07:45:40|82715|82665|82719.8|82669.8|82722.5|82672.5|82713.5|82663.5|49
1614239150000|2021-02-25 07:45:50|82720|82670|82714.6|82664.6|82720|82670|82712.3|82662.3|55
1614239160000|2021-02-25 07:46:00|82714.7|82664.7|82713|82663|82719.3|82669.3|82711.5|82661.5|60
1614239170000|2021-02-25 07:46:10|82711.9|82661.9|82714.4|82664.4|82715.9|82665.9|82710.1|82660.1|37
1614239180000|2021-02-25 07:46:20|82713.4|82663.4|82712|82662|82715.1|82665.1|82710.8|82660.8|46
1614239190000|2021-02-25 07:46:30|82711.6|82661.6|82710.4|82660.4|82714.6|82664.6|82709.5|82659.5|33
1614239200000|2021-02-25 07:46:40|82710.1|82660.1|82712.1|82662.1|82712.1|82662.1|82709.4|82659.4|44
1614239210000|2021-02-25 07:46:50|82712.2|82662.2|82715.6|82665.6|82717.8|82667.8|82712.2|82662.2|32
1614239220000|2021-02-25 07:47:00|82715.9|82665.9|82712.1|82662.1|82716.9|82666.9|82711.8|82661.8|45
1614239230000|2021-02-25 07:47:10|82711.7|82661.7|82706.3|82656.3|82711.9|82670|82695|82655.8|40
1614239240000|2021-02-25 07:47:20|82706.1|82656.1|82701.6|82651.6|82709.1|82659.1|82701.4|82651.4|32
1614239250000|2021-02-25 07:47:30|82701.3|82651.3|82698.9|82648.9|82702.1|82664.5|82689.3|82644.9|58
1614239260000|2021-02-25 07:47:40|82698.8|82648.8|82693.9|82643.9|82698.8|82648.8|82689.5|82639.5|54
1614239270000|2021-02-25 07:47:50|82693.8|82643.8|82686.9|82636.9|82696.5|82646.5|82686.9|82636.9|47
1614239280000|2021-02-25 07:48:00|82688.1|82638.1|82698.6|82648.6|82699.3|82657.9|82682.4|82637.3|52
1614239290000|2021-02-25 07:48:10|82696.5|82646.5|82690.9|82640.9|82696.5|82646.5|82690.6|82640.6|45
1614239300000|2021-02-25 07:48:20|82690.7|82640.7|82687.9|82637.9|82692.3|82642.3|82686.6|82636.6|44
1614239310000|2021-02-25 07:48:30|82688.4|82638.4|82685|82635|82688.4|82638.4|82683.9|82633.9|35
1614239320000|2021-02-25 07:48:40|82685.5|82635.5|82689.3|82639.3|82692.1|82642.1|82683.7|82633.7|43
1614239330000|2021-02-25 07:48:50|82689|82639|82687.6|82637.6|82691.6|82641.6|82686|82636|41
1614239340000|2021-02-25 07:49:00|82687.8|82637.8|82687.3|82637.3|82688.2|82638.2|82685.7|82635.7|29
1614239350000|2021-02-25 07:49:10|82687.2|82637.2|82680.9|82630.9|82687.2|82644|82667.9|82629.9|38
1614239360000|2021-02-25 07:49:20|82680.1|82630.1|82676.7|82626.7|82681.8|82642.9|82665.6|82626.7|43
1614239370000|2021-02-25 07:49:30|82676.5|82626.5|82660.5|82610.5|82677.2|82636.7|82657.4|82607.4|51
1614239380000|2021-02-25 07:49:40|82660.1|82610.1|82661|82611|82664.5|82614.5|82659.1|82609.1|49
1614239390000|2021-02-25 07:49:50|82660.7|82610.7|82656.8|82606.8|82660.7|82610.7|82656.8|82606.8|41
1614239400000|2021-02-25 07:50:00|82657|82607|82664|82614|82665|82615|82657|82607|48
1614239410000|2021-02-25 07:50:10|82664.4|82614.4|82642.3|82592.3|82664.7|82616.7|82636.5|82586.5|51
1614239420000|2021-02-25 07:50:20|82643|82593|82644.1|82594.1|82649.1|82599.1|82641.7|82591.7|53
1614239430000|2021-02-25 07:50:30|82643.3|82593.3|82635.6|82585.6|82645.1|82595.1|82633.1|82583.1|54
1614239440000|2021-02-25 07:50:40|82635.8|82585.8|82648.2|82598.2|82651.3|82601.3|82625|82575|66
1614239450000|2021-02-25 07:50:50|82647.8|82597.8|82649.1|82599.1|82651.8|82601.8|82646.2|82596.2|57
1614239460000|2021-02-25 07:51:00|82649|82599|82648.4|82598.4|82651.9|82601.9|82647.7|82597.7|53
1614239470000|2021-02-25 07:51:10|82647.9|82597.9|82644|82594|82650.5|82600.5|82641.5|82591.5|51
1614239480000|2021-02-25 07:51:20|82644.6|82594.6|82640.5|82590.5|82650.1|82600.1|82639|82589|67
1614239490000|2021-02-25 07:51:30|82644.2|82594.2|82643.2|82593.2|82645.9|82595.9|82640|82590|62
1614239500000|2021-02-25 07:51:40|82643.3|82593.3|82638|82588|82645.7|82595.7|82634.4|82584.4|57
1614239510000|2021-02-25 07:51:50|82638.1|82588.1|82639.7|82589.7|82640|82603.2|82624.7|82585.6|58
1614239520000|2021-02-25 07:52:00|82638.7|82588.7|82637.6|82587.6|82644|82594|82634.9|82584.9|72
1614239530000|2021-02-25 07:52:10|82638.6|82588.6|82645.1|82595.1|82647.9|82597.9|82637.5|82587.5|67
1614239540000|2021-02-25 07:52:20|82646.8|82596.8|82642.7|82592.7|82646.8|82599.9|82624.4|82587.7|61
1614239550000|2021-02-25 07:52:30|82638.6|82588.6|82637.1|82587.1|82641.2|82591.2|82634.9|82584.9|41
1614239560000|2021-02-25 07:52:40|82637.5|82587.5|82636.7|82586.7|82638.4|82588.4|82635.4|82585.4|43
1614239570000|2021-02-25 07:52:50|82636.8|82586.8|82632.4|82582.4|82638.1|82593.8|82618.8|82580.9|43
1614239580000|2021-02-25 07:53:00|82632.7|82582.7|82635|82585|82635.9|82585.9|82630.7|82580.7|48
1614239590000|2021-02-25 07:53:10|82634.5|82584.5|82635.8|82585.8|82636.9|82586.9|82633.3|82583.3|37
1614239600000|2021-02-25 07:53:20|82635.7|82585.7|82639.2|82589.2|82640.2|82594.4|82619|82580.1|48
1614239610000|2021-02-25 07:53:30|82639.4|82589.4|82637.6|82587.6|82639.4|82601.7|82626|82585.9|38
1614239620000|2021-02-25 07:53:40|82638|82588|82629|82579|82639|82589|82628.5|82578.5|37
1614239630000|2021-02-25 07:53:50|82628.7|82578.7|82620.5|82570.5|82629.9|82579.9|82619.5|82569.5|53
1614239640000|2021-02-25 07:54:00|82620.6|82570.6|82620.9|82570.9|82621|82571|82619.8|82569.8|36
1614239650000|2021-02-25 07:54:10|82620.3|82570.3|82623|82573|82624|82586.8|82609.7|82569.7|34
1614239660000|2021-02-25 07:54:20|82622.5|82572.5|82621|82571|82626.6|82588.9|82613.9|82571|45
1614239670000|2021-02-25 07:54:30|82621.4|82571.4|82620.6|82570.6|82621.9|82571.9|82619.3|82569.3|41
1614239680000|2021-02-25 07:54:40|82620.4|82570.4|82620.6|82570.6|82621.2|82571.2|82619|82569|37
1614239690000|2021-02-25 07:54:50|82621|82571|82610|82560|82621.6|82571.6|82590.4|82553.7|53
1614239700000|2021-02-25 07:55:00|82609.3|82559.3|82602.9|82577.9|82614.9|82578.9|82600.9|82559.3|51
1614239710000|2021-02-25 07:55:10|82602.7|82577.7|82602.6|82577.6|82603.8|82578.8|82602.4|82577.4|31
1614239720000|2021-02-25 07:55:20|82602.9|82577.9|82600.4|82575.4|82603.1|82578.1|82599.1|82574.1|27
1614239730000|2021-02-25 07:55:30|82600.5|82575.5|82605.1|82580.1|82616.1|82584.2|82600.5|82563.3|53
1614239740000|2021-02-25 07:55:40|82606.1|82581.1|82602|82577|82617.9|82583.4|82602|82564.2|43
1614239750000|2021-02-25 07:55:50|82602.5|82577.5|82618.1|82568.1|82619.3|82577.9|82599|82563.6|44
1614239760000|2021-02-25 07:56:00|82618|82568|82612.4|82562.4|82620.7|82570.7|82612|82562|51
1614239770000|2021-02-25 07:56:10|82612.3|82562.3|82623.2|82573.2|82625.7|82575.7|82611.2|82561.2|62
1614239780000|2021-02-25 07:56:20|82619.4|82569.4|82607.5|82557.5|82621.6|82571.6|82604.1|82554.1|58
1614239790000|2021-02-25 07:56:30|82608.1|82558.1|82605.5|82555.5|82608.8|82558.8|82599.4|82549.4|63
1614239800000|2021-02-25 07:56:40|82605.7|82555.7|82618.4|82568.4|82619.3|82569.3|82604|82554|57
1614239810000|2021-02-25 07:56:50|82619.3|82569.3|82601.7|82551.7|82620.4|82570.4|82601.7|82551.7|54
1614239820000|2021-02-25 07:57:00|82596.9|82546.9|82595.6|82545.6|82604.3|82554.3|82587.4|82537.4|73
1614239830000|2021-02-25 07:57:10|82593.5|82543.5|82590.2|82540.2|82595.7|82545.7|82582.1|82532.1|66
1614239840000|2021-02-25 07:57:20|82589.8|82539.8|82592.5|82542.5|82592.6|82542.6|82586|82536|59
1614239850000|2021-02-25 07:57:30|82592.6|82542.6|82595|82545|82596.1|82546.1|82586.3|82536.3|67
1614239860000|2021-02-25 07:57:40|82594.8|82544.8|82561.3|82511.3|82594.8|82544.8|82556.9|82506.9|69
1614239870000|2021-02-25 07:57:50|82557.3|82507.3|82547.4|82497.4|82561.8|82511.8|82543.7|82493.7|63
1614239880000|2021-02-25 07:58:00|82547.1|82497.1|82582.5|82532.5|82585.9|82535.9|82547.1|82497.1|75
1614239890000|2021-02-25 07:58:10|82581.8|82531.8|82558.4|82508.4|82583.7|82533.7|82558.4|82508.4|68
1614239900000|2021-02-25 07:58:20|82561.1|82511.1|82555|82505|82566.3|82516.3|82551.7|82501.7|74
1614239910000|2021-02-25 07:58:30|82551.5|82501.5|82543.9|82493.9|82551.5|82501.5|82540|82490|62
1614239920000|2021-02-25 07:58:40|82544.7|82494.7|82547.7|82497.7|82549|82499|82542.9|82492.9|59
1614239930000|2021-02-25 07:58:50|82547.9|82497.9|82535|82485|82548|82498|82531.8|82481.8|53
1614239940000|2021-02-25 07:59:00|82534.8|82484.8|82497.7|82447.7|82534.8|82484.8|82497.1|82447.1|75
1614239950000|2021-02-25 07:59:10|82499.1|82449.1|82518|82468|82518|82468|82494.2|82444.2|68
1614239960000|2021-02-25 07:59:20|82516.7|82466.7|82543.7|82493.7|82547|82497|82511.2|82461.2|63
1614239970000|2021-02-25 07:59:30|82541.7|82491.7|82555.4|82505.4|82565|82515|82540.4|82482.3|70
1614239980000|2021-02-25 07:59:40|82556.5|82506.5|82552.3|82502.3|82563.9|82506.8|82546.7|82482.6|66
1614239990000|2021-02-25 07:59:50|82546.1|82496.1|82565.8|82489.1|82575.3|82508|82542.2|82482.6|70
1614240000000|2021-02-25 08:00:00|82576|82496.8|82539.7|82489.7|82576|82510.1|82536|82477|79
1614240010000|2021-02-25 08:00:10|82541.1|82491.1|82528.2|82478.2|82541.1|82491.1|82528.2|82478.2|66
1614240020000|2021-02-25 08:00:20|82529.3|82479.3|82537.5|82487.5|82540.9|82490.9|82521.1|82471.1|65
1614240030000|2021-02-25 08:00:30|82536.8|82486.8|82522.3|82472.3|82538.1|82488.1|82522.1|82472.1|63
1614240040000|2021-02-25 08:00:40|82522.4|82472.4|82529.7|82479.7|82530.9|82480.9|82521.8|82471.8|66
1614240050000|2021-02-25 08:00:50|82530|82480|82525.9|82475.9|82530.2|82480.2|82524.1|82474.1|56
1614240060000|2021-02-25 08:01:00|82525.3|82475.3|82520.2|82470.2|82525.3|82480.5|82505.5|82467.5|56
1614240070000|2021-02-25 08:01:10|82520.4|82470.4|82514.3|82464.3|82520.9|82470.9|82513.5|82463.5|71
1614240080000|2021-02-25 08:01:20|82513.7|82463.7|82502.8|82452.8|82514.7|82464.7|82501.2|82451.2|70
1614240090000|2021-02-25 08:01:30|82502.3|82452.3|82502.3|82452.3|82504.5|82454.5|82501.3|82451.3|44
1614240100000|2021-02-25 08:01:40|82502.2|82452.2|82500.5|82450.5|82505.7|82455.7|82500.5|82450.5|55
1614240110000|2021-02-25 08:01:50|82500.6|82450.6|82503.6|82453.6|82504.3|82454.3|82500.6|82450.6|52
1614240120000|2021-02-25 08:02:00|82503.2|82453.2|82492.1|82442.1|82503.4|82453.4|82489.9|82439.9|61
1614240130000|2021-02-25 08:02:10|82495|82445|82486.5|82436.5|82495.2|82445.2|82483.2|82433.2|68
1614240140000|2021-02-25 08:02:20|82485.8|82435.8|82470.6|82420.6|82485.8|82435.8|82465.4|82415.4|68
1614240150000|2021-02-25 08:02:30|82469.4|82419.4|82469.8|82419.8|82473.5|82423.5|82468.3|82418.3|59
1614240160000|2021-02-25 08:02:40|82463|82413|82463.4|82413.4|82466.2|82416.2|82460.3|82410.3|54
1614240170000|2021-02-25 08:02:50|82463.8|82413.8|82489.8|82439.8|82490.2|82440.2|82463.3|82413.3|69
1614240180000|2021-02-25 08:03:00|82490|82440|82495.1|82445.1|82496.2|82446.2|82488.7|82438.7|57
1614240190000|2021-02-25 08:03:10|82494.8|82444.8|82494.3|82444.3|82495.6|82445.6|82493.9|82443.9|42
1614240200000|2021-02-25 08:03:20|82495.6|82445.6|82498.6|82448.6|82499.7|82461|82485|82443.5|55
1614240210000|2021-02-25 08:03:30|82498.7|82448.7|82486.5|82461.5|82499.5|82464.3|82484.6|82445.6|52
1614240220000|2021-02-25 08:03:40|82486.6|82461.6|82496.6|82446.6|82497.7|82464.3|82484|82445.8|39
1614240230000|2021-02-25 08:03:50|82496.4|82446.4|82482.2|82432.2|82497.8|82456.2|82478.8|82430.5|44
1614240240000|2021-02-25 08:04:00|82481|82431|82493.7|82443.7|82494.6|82456|82477.6|82431|71
1614240250000|2021-02-25 08:04:10|82493.9|82443.9|82492.7|82442.7|82495.2|82445.2|82491.2|82441.2|54
1614240260000|2021-02-25 08:04:20|82492.4|82442.4|82491.3|82441.3|82494.2|82444.2|82489.4|82439.4|51
1614240270000|2021-02-25 08:04:30|82491.2|82441.2|82502.8|82452.8|82502.8|82464.8|82487.5|82439.9|57
1614240280000|2021-02-25 08:04:40|82502.6|82452.6|82500.2|82450.2|82503.1|82453.1|82498.5|82448.5|57
1614240290000|2021-02-25 08:04:50|82499.6|82449.6|82493.2|82443.2|82500.1|82450.1|82492.4|82442.4|53
1614240300000|2021-02-25 08:05:00|82492.3|82442.3|82490.1|82440.1|82495.6|82445.6|82490.1|82440.1|57
1614240310000|2021-02-25 08:05:10|82492.1|82442.1|82493.9|82443.9|82495.2|82445.2|82491.4|82441.4|51
1614240320000|2021-02-25 08:05:20|82493.8|82443.8|82519.3|82469.3|82519.3|82481.3|82493.6|82443.6|72
1614240330000|2021-02-25 08:05:30|82518.9|82468.9|82507.2|82457.2|82519.2|82469.2|82505.4|82455.4|56
1614240340000|2021-02-25 08:05:40|82507.3|82457.3|82492.2|82467.2|82507.3|82467.2|82488.6|82449.9|58
1614240350000|2021-02-25 08:05:50|82491.4|82466.4|82513.4|82463.4|82514.4|82476.5|82491.1|82457.8|60
1614240360000|2021-02-25 08:06:00|82514.3|82464.3|82506.7|82456.7|82514.3|82471.6|82492.1|82455.8|61
1614240370000|2021-02-25 08:06:10|82506.1|82456.1|82504.6|82454.6|82510.8|82473|82490|82452.9|58
1614240380000|2021-02-25 08:06:20|82505.4|82455.4|82497.2|82447.2|82506.3|82470.1|82490.7|82446.2|57
1614240390000|2021-02-25 08:06:30|82497.1|82447.1|82486.9|82461.9|82501|82463.6|82485.2|82445.1|55
1614240400000|2021-02-25 08:06:40|82487|82462|82485.3|82460.3|82504|82463.2|82483.5|82450.3|58
1614240410000|2021-02-25 08:06:50|82486.1|82461.1|82515.8|82465.8|82515.8|82468.1|82483.4|82451.4|64
1614240420000|2021-02-25 08:07:00|82504.3|82479.3|82512.3|82487.3|82523.6|82487.4|82503|82466.7|57
1614240430000|2021-02-25 08:07:10|82524.7|82474.7|82527.6|82477.6|82528.2|82478.2|82524|82474|53
1614240440000|2021-02-25 08:07:20|82527.8|82477.8|82500.5|82475.5|82527.8|82487.7|82497.9|82459.7|61
1614240450000|2021-02-25 08:07:30|82502.1|82477.1|82510.1|82460.1|82515.2|82480.8|82497|82460.1|60
1614240460000|2021-02-25 08:07:40|82510.6|82460.6|82494.8|82469.8|82513.2|82470.9|82493.5|82458.3|47
1614240470000|2021-02-25 08:07:50|82495|82470|82508.4|82483.4|82521|82486.2|82491.1|82453|71
1614240480000|2021-02-25 08:08:00|82508.8|82483.8|82515.3|82490.3|82527.8|82492.7|82508.4|82474.5|52
1614240490000|2021-02-25 08:08:10|82514.8|82489.8|82511.5|82486.5|82514.9|82489.9|82509.8|82484.8|47
1614240500000|2021-02-25 08:08:20|82511.6|82486.6|82508.8|82483.8|82511.6|82486.6|82508.3|82483.3|38
1614240510000|2021-02-25 08:08:30|82509|82484|82510.7|82485.7|82530.2|82492.9|82508.9|82474.7|59
1614240520000|2021-02-25 08:08:40|82511|82486|82509.5|82484.5|82511.1|82486.1|82507.7|82482.7|53
1614240530000|2021-02-25 08:08:50|82509.4|82484.4|82509.1|82484.1|82511.3|82486.3|82507.9|82482.9|44
1614240540000|2021-02-25 08:09:00|82509.4|82484.4|82518|82493|82526.6|82493.3|82507.6|82475.6|56
1614240550000|2021-02-25 08:09:10|82517.8|82492.8|82523.9|82498.9|82537.1|82500.3|82517.1|82487.1|53
1614240560000|2021-02-25 08:09:20|82524.7|82499.7|82508.7|82483.7|82531.6|82506.6|82508.7|82483.7|59
1614240570000|2021-02-25 08:09:30|82521.9|82471.9|82506|82481|82521.9|82486.2|82506|82470.5|55
1614240580000|2021-02-25 08:09:40|82506.5|82481.5|82507.8|82482.8|82509.5|82484.5|82506.3|82481.3|43
1614240590000|2021-02-25 08:09:50|82507.7|82482.7|82507.4|82482.4|82508.8|82483.8|82507.4|82482.4|34
1614240600000|2021-02-25 08:10:00|82507.3|82482.3|82507.1|82482.1|82507.5|82482.5|82504.5|82479.5|44
1614240610000|2021-02-25 08:10:10|82507.4|82482.4|82508.3|82483.3|82512.2|82487.2|82507.3|82482.3|54
1614240620000|2021-02-25 08:10:20|82508.1|82483.1|82525.3|82475.3|82525.3|82486.7|82505.6|82475.3|46
1614240630000|2021-02-25 08:10:30|82524.3|82474.3|82513.9|82488.9|82526.9|82490.1|82511|82474.3|54
1614240640000|2021-02-25 08:10:40|82514.1|82489.1|82517.1|82492.1|82518.3|82493.3|82510.8|82485.8|50
1614240650000|2021-02-25 08:10:50|82517.2|82492.2|82516|82491|82519.4|82494.4|82515.3|82490.3|57
1614240660000|2021-02-25 08:11:00|82516.3|82491.3|82517|82492|82517.8|82492.8|82515.7|82490.7|53
1614240670000|2021-02-25 08:11:10|82516.7|82491.7|82520.1|82495.1|82520.2|82495.2|82516.7|82491.7|55
1614240680000|2021-02-25 08:11:20|82519.9|82494.9|82530.9|82505.9|82531|82506|82519|82494|40
1614240690000|2021-02-25 08:11:30|82531.2|82506.2|82533.4|82508.4|82548.8|82509.4|82530.8|82493.8|38
1614240700000|2021-02-25 08:11:40|82533.5|82508.5|82526.6|82501.6|82533.5|82508.5|82525.5|82500.5|34
1614240710000|2021-02-25 08:11:50|82526.4|82501.4|82526.5|82501.5|82540.9|82503.6|82525|82487.6|41
1614240720000|2021-02-25 08:12:00|82526.7|82501.7|82549.9|82499.9|82550.5|82511.9|82526.7|82493.9|51
1614240730000|2021-02-25 08:12:10|82550.1|82500.1|82547.2|82497.2|82564.1|82524.4|82538|82497.2|65
1614240740000|2021-02-25 08:12:20|82546.5|82496.5|82540.9|82490.9|82547|82497|82538.3|82488.3|55
1614240750000|2021-02-25 08:12:30|82540.8|82490.8|82543.5|82493.5|82543.5|82503.6|82525.9|82488.6|42
1614240760000|2021-02-25 08:12:40|82542.8|82492.8|82538|82488|82542.8|82504.1|82523.7|82484.5|47
1614240770000|2021-02-25 08:12:50|82537.6|82487.6|82517.6|82492.6|82537.6|82500.5|82517.6|82481|44
1614240780000|2021-02-25 08:13:00|82517.9|82492.9|82521.9|82471.9|82529.2|82492.9|82506.2|82469.6|55
1614240790000|2021-02-25 08:13:10|82521.8|82471.8|82512.7|82462.7|82521.8|82471.8|82511.1|82461.1|50
1614240800000|2021-02-25 08:13:20|82512.6|82462.6|82494.3|82469.3|82514.5|82469.3|82494.3|82456.4|47
1614240810000|2021-02-25 08:13:30|82496.9|82471.9|82493.6|82468.6|82508|82471.9|82492|82451.6|57
1614240820000|2021-02-25 08:13:40|82494.4|82469.4|82502.1|82452.1|82505.8|82469.9|82487.7|82451.5|60
1614240830000|2021-02-25 08:13:50|82502.2|82452.2|82503.4|82453.4|82503.8|82453.8|82501.7|82451.7|42
1614240840000|2021-02-25 08:14:00|82503.3|82453.3|82488|82438|82503.8|82453.8|82486.5|82436.5|55
1614240850000|2021-02-25 08:14:10|82487.7|82437.7|82491.6|82441.6|82492.5|82455.1|82477.7|82437.7|58
1614240860000|2021-02-25 08:14:20|82491.7|82441.7|82493.1|82443.1|82494.1|82444.1|82491.1|82441.1|45
1614240870000|2021-02-25 08:14:30|82494.2|82444.2|82501.4|82451.4|82505.7|82455.7|82494.2|82444.2|52
1614240880000|2021-02-25 08:14:40|82499.9|82449.9|82508.8|82458.8|82509.9|82471.5|82496.5|82449.9|58
1614240890000|2021-02-25 08:14:50|82509|82459|82504.4|82454.4|82511.8|82461.8|82502.7|82452.7|58
1614240900000|2021-02-25 08:15:00|82504.2|82454.2|82502|82452|82505.6|82464|82487.7|82449.5|58
1614240910000|2021-02-25 08:15:10|82502.2|82452.2|82501.2|82451.2|82502.2|82452.2|82499.9|82449.9|22
1614240920000|2021-02-25 08:15:20|82501.3|82451.3|82498.7|82448.7|82501.3|82462.1|82486|82445.9|44
1614240930000|2021-02-25 08:15:30|82498.8|82448.8|82493.7|82443.7|82498.8|82448.8|82492.6|82442.6|38
1614240940000|2021-02-25 08:15:40|82493.5|82443.5|82478.3|82453.3|82493.7|82456.2|82478.3|82441.4|46
1614240950000|2021-02-25 08:15:50|82478.5|82453.5|82487.6|82462.6|82487.7|82462.7|82478|82453|53
1614240960000|2021-02-25 08:16:00|82487.3|82462.3|82482.2|82457.2|82496|82467.4|82481.5|82445.3|63
1614240970000|2021-02-25 08:16:10|82482|82457|82485.5|82460.5|82500.6|82463.6|82481.6|82448.4|56
1614240980000|2021-02-25 08:16:20|82485.7|82460.7|82478.9|82453.9|82486.4|82461.4|82478.9|82453.9|52
1614240990000|2021-02-25 08:16:30|82477.8|82452.8|82487.7|82462.7|82490.4|82465.4|82477|82452|56
1614241000000|2021-02-25 08:16:40|82487.9|82462.9|82498.7|82473.7|82498.7|82473.7|82487.2|82462.2|58
1614241010000|2021-02-25 08:16:50|82498.2|82473.2|82499.8|82474.8|82500.3|82475.3|82496.8|82471.8|52
1614241020000|2021-02-25 08:17:00|82500|82475|82505.1|82480.1|82520.3|82483.3|82500|82464.4|67
1614241030000|2021-02-25 08:17:10|82505.5|82480.5|82505.5|82480.5|82508.2|82483.2|82505.3|82480.3|55
1614241040000|2021-02-25 08:17:20|82505.6|82480.6|82516.6|82466.6|82519.1|82481.9|82504.3|82465.5|42
1614241050000|2021-02-25 08:17:30|82517.7|82467.7|82517.6|82492.6|82529.3|82492.6|82506.3|82467.7|57
1614241060000|2021-02-25 08:17:40|82516.8|82491.8|82517.7|82492.7|82518.8|82493.8|82512.9|82487.9|63
1614241070000|2021-02-25 08:17:50|82517.5|82492.5|82533|82483|82533.8|82497|82516.7|82482|45
1614241080000|2021-02-25 08:18:00|82521|82496|82517.3|82492.3|82522|82497|82515.9|82490.9|59
1614241090000|2021-02-25 08:18:10|82517.9|82492.9|82512.6|82487.6|82532.2|82494.7|82512.5|82476.7|68
1614241100000|2021-02-25 08:18:20|82512.3|82487.3|82515.8|82490.8|82516.3|82491.3|82510.5|82485.5|42
1614241110000|2021-02-25 08:18:30|82514.4|82489.4|82515.7|82490.7|82519|82494|82514.4|82489.4|57
1614241120000|2021-02-25 08:18:40|82515.4|82490.4|82525.2|82500.2|82527.3|82502.3|82515.1|82490.1|56
1614241130000|2021-02-25 08:18:50|82524.8|82499.8|82522.6|82497.6|82540.4|82501.8|82519.6|82487.4|55
1614241140000|2021-02-25 08:19:00|82522.3|82497.3|82518.1|82493.1|82530.2|82497.8|82515.7|82479.3|49
1614241150000|2021-02-25 08:19:10|82518.3|82493.3|82523.9|82498.9|82532.6|82498.9|82518.2|82481.9|54
1614241160000|2021-02-25 08:19:20|82523.6|82498.6|82525.9|82500.9|82538.1|82502.5|82517.1|82480.6|56
1614241170000|2021-02-25 08:19:30|82525.7|82500.7|82534.3|82484.3|82539.8|82505|82525.3|82484.3|52
1614241180000|2021-02-25 08:19:40|82532.9|82482.9|82528.3|82478.3|82532.9|82482.9|82527.2|82477.2|49
1614241190000|2021-02-25 08:19:50|82528.5|82478.5|82531.9|82481.9|82531.9|82481.9|82528.1|82478.1|51
1614241200000|2021-02-25 08:20:00|82532|82482|82517.7|82467.7|82533.1|82495|82507|82466.6|64
1614241210000|2021-02-25 08:20:10|82517.6|82467.6|82516.1|82466.1|82517.6|82478.7|82503.5|82461.8|55
1614241220000|2021-02-25 08:20:20|82514.6|82464.6|82499.9|82474.9|82514.8|82477|82499.8|82460.2|44
1614241230000|2021-02-25 08:20:30|82500|82475|82512.2|82462.2|82513.7|82475|82499.8|82461.1|43
1614241240000|2021-02-25 08:20:40|82511.5|82461.5|82510.7|82460.7|82512.7|82467.9|82492.9|82455.3|50
1614241250000|2021-02-25 08:20:50|82509.4|82459.4|82506|82456|82511.8|82470.4|82495|82454.5|53
1614241260000|2021-02-25 08:21:00|82506.1|82456.1|82503.5|82453.5|82506.2|82465.2|82488.6|82450.1|58
1614241270000|2021-02-25 08:21:10|82504|82454|82501.4|82451.4|82505|82455|82500.1|82450.1|49
1614241280000|2021-02-25 08:21:20|82501.6|82451.6|82494.2|82444.2|82501.6|82460.2|82483.9|82443.3|52
1614241290000|2021-02-25 08:21:30|82494.3|82444.3|82490.6|82440.6|82496.4|82446.4|82490|82440|51
1614241300000|2021-02-25 08:21:40|82491|82441|82493.7|82443.7|82498.2|82448.2|82491|82441|53
1614241310000|2021-02-25 08:21:50|82493.6|82443.6|82487.2|82437.2|82494.9|82452.2|82477.2|82436.5|52
1614241320000|2021-02-25 08:22:00|82486.5|82436.5|82489.4|82439.4|82489.8|82449.2|82472|82435.7|45
1614241330000|2021-02-25 08:22:10|82489.6|82439.6|82488.8|82438.8|82490.5|82440.5|82487.6|82437.6|52
1614241340000|2021-02-25 08:22:20|82488.7|82438.7|82486.7|82436.7|82490.2|82440.2|82485.3|82435.3|42
1614241350000|2021-02-25 08:22:30|82487.1|82437.1|82485.8|82435.8|82487.3|82437.3|82484.4|82434.4|40
1614241360000|2021-02-25 08:22:40|82485.4|82435.4|82477.6|82452.6|82491.2|82453.6|82475.7|82435.2|44
1614241370000|2021-02-25 08:22:50|82490.1|82440.1|82496|82446|82496.6|82456.2|82480.1|82437.9|58
1614241380000|2021-02-25 08:23:00|82495.4|82445.4|82496.2|82446.2|82496.2|82446.2|82493|82443|44
1614241390000|2021-02-25 08:23:10|82496.1|82446.1|82489.7|82439.7|82498.4|82460.7|82478.4|82439.3|49
1614241400000|2021-02-25 08:23:20|82489.8|82439.8|82476.8|82451.8|82492|82453.8|82476.3|82439.8|32
1614241410000|2021-02-25 08:23:30|82476.6|82451.6|82494.1|82444.1|82494.1|82456.6|82476.1|82442.3|47
1614241420000|2021-02-25 08:23:40|82493.2|82443.2|82489.2|82439.2|82494.4|82444.4|82488.7|82438.7|43
1614241430000|2021-02-25 08:23:50|82489.6|82439.6|82491.9|82441.9|82493.9|82456.1|82474.8|82437.2|63
1614241440000|2021-02-25 08:24:00|82491.2|82441.2|82490.8|82440.8|82495.1|82445.1|82489.4|82439.4|57
1614241450000|2021-02-25 08:24:10|82490.1|82440.1|82492.5|82442.5|82493.1|82443.1|82489.2|82439.2|46
1614241460000|2021-02-25 08:24:20|82493.2|82443.2|82498.1|82448.1|82499.9|82449.9|82489.5|82439.5|54
1614241470000|2021-02-25 08:24:30|82498.2|82448.2|82487.4|82437.4|82498.3|82448.3|82487.1|82437.1|58
1614241480000|2021-02-25 08:24:40|82487.7|82437.7|82485.1|82435.1|82489.6|82445|82469.7|82432.2|42
1614241490000|2021-02-25 08:24:50|82484.5|82434.5|82480.7|82430.7|82485|82435|82480.3|82430.3|66
1614241500000|2021-02-25 08:25:00|82481.2|82431.2|82477.6|82427.6|82483.1|82443|82466.5|82426.4|54
1614241510000|2021-02-25 08:25:10|82477.7|82427.7|82478.3|82428.3|82481.7|82431.7|82476.7|82426.7|57
1614241520000|2021-02-25 08:25:20|82478.2|82428.2|82461.8|82436.8|82479|82440.8|82461.1|82424.6|46
1614241530000|2021-02-25 08:25:30|82461.7|82436.7|82467.1|82442.1|82474.1|82443.9|82460.5|82422.3|51
1614241540000|2021-02-25 08:25:40|82467.6|82442.6|82458.9|82433.9|82469.1|82444.1|82458.7|82433.7|67
1614241550000|2021-02-25 08:25:50|82459|82434|82440.4|82415.4|82459.1|82434.1|82440.4|82403.9|61
1614241560000|2021-02-25 08:26:00|82440.7|82415.7|82437.2|82412.2|82454.5|82420.9|82436.8|82404.5|50
1614241570000|2021-02-25 08:26:10|82437.1|82412.1|82457.7|82407.7|82458.7|82423.1|82435.6|82407.7|56
1614241580000|2021-02-25 08:26:20|82445.5|82420.5|82442|82417|82445.5|82420.5|82438.7|82413.7|53
1614241590000|2021-02-25 08:26:30|82442.4|82417.4|82437.6|82412.6|82442.4|82417.4|82436.9|82411.9|44
1614241600000|2021-02-25 08:26:40|82437.2|82412.2|82433.6|82408.6|82438.4|82413.4|82432.3|82407.3|60
1614241610000|2021-02-25 08:26:50|82433.8|82408.8|82431.3|82406.3|82434.2|82409.2|82430.6|82405.6|49
1614241620000|2021-02-25 08:27:00|82431.1|82406.1|82433.2|82408.2|82433.2|82408.2|82427|82402|45
1614241630000|2021-02-25 08:27:10|82432.9|82407.9|82438.4|82413.4|82441.4|82416.4|82431.6|82406.6|50
1614241640000|2021-02-25 08:27:20|82438.5|82413.5|82441.2|82416.2|82441.4|82416.4|82432.9|82407.9|50
1614241650000|2021-02-25 08:27:30|82441.1|82416.1|82436.1|82411.1|82441.1|82416.1|82435.1|82410.1|55
1614241660000|2021-02-25 08:27:40|82438.3|82413.3|82440.3|82415.3|82446.1|82421.1|82437|82412|55
1614241670000|2021-02-25 08:27:50|82439.7|82414.7|82442.6|82417.6|82444.1|82419.1|82436.5|82411.5|58
1614241680000|2021-02-25 08:28:00|82442.4|82417.4|82450.7|82425.7|82463.2|82427.3|82442.4|82407.2|58
1614241690000|2021-02-25 08:28:10|82451.9|82426.9|82471.6|82446.6|82482.1|82446.8|82451.9|82426.9|69
1614241700000|2021-02-25 08:28:20|82471.5|82446.5|82474.4|82449.4|82475.1|82450.1|82470.2|82445.2|50
1614241710000|2021-02-25 08:28:30|82474.3|82449.3|82475.1|82450.1|82476.1|82451.1|82470.3|82445.3|48
1614241720000|2021-02-25 08:28:40|82474.3|82449.3|82477.5|82452.5|82479.6|82454.6|82473.5|82448.5|53
1614241730000|2021-02-25 08:28:50|82477.4|82452.4|82495.2|82470.2|82509.9|82474.1|82475.7|82450.7|62
1614241740000|2021-02-25 08:29:00|82494.2|82469.2|82493.1|82468.1|82501.7|82469.2|82484.8|82448.2|61
1614241750000|2021-02-25 08:29:10|82492.3|82467.3|82499|82474|82513.3|82476.1|82492.3|82457.6|57
1614241760000|2021-02-25 08:29:20|82502.2|82477.2|82498.5|82473.5|82513.1|82477.2|82496.5|82461.7|62
1614241770000|2021-02-25 08:29:30|82498.8|82473.8|82495|82470|82498.8|82473.8|82494.6|82469.6|49
1614241780000|2021-02-25 08:29:40|82496.6|82471.6|82531.9|82481.9|82532.4|82495.1|82494.4|82469.4|52
1614241790000|2021-02-25 08:29:50|82532.6|82482.6|82519|82494|82533.3|82496.3|82518.2|82482.1|47
1614241800000|2021-02-25 08:30:00|82519.4|82494.4|82528.3|82503.3|82544.2|82505.2|82517.6|82491.3|61
1614241810000|2021-02-25 08:30:10|82528.2|82503.2|82527|82502|82542.4|82505.7|82520.2|82482.8|71
1614241820000|2021-02-25 08:30:20|82526.9|82501.9|82532.5|82507.5|82540.6|82508.5|82526.1|82487.9|71
1614241830000|2021-02-25 08:30:30|82532.7|82507.7|82537.7|82512.7|82553|82516.3|82530.4|82498.4|66
1614241840000|2021-02-25 08:30:40|82537.1|82512.1|82549.3|82499.3|82551.5|82512.1|82535.4|82498|59
1614241850000|2021-02-25 08:30:50|82550.1|82500.1|82551.4|82501.4|82552.1|82514.5|82535.4|82498.9|63
1614241860000|2021-02-25 08:31:00|82549|82499|82551.4|82501.4|82552.4|82513.3|82538.3|82495.2|59
1614241870000|2021-02-25 08:31:10|82551.8|82501.8|82552|82502|82552.9|82512.8|82537.5|82501|34
1614241880000|2021-02-25 08:31:20|82551.3|82501.3|82535.9|82510.9|82552.3|82512.3|82534.5|82498.7|53
1614241890000|2021-02-25 08:31:30|82549.4|82499.4|82532|82507|82550.2|82511.3|82530.9|82493.5|56
1614241900000|2021-02-25 08:31:40|82531.9|82506.9|82531.1|82506.1|82536|82511|82530.3|82505.3|55
1614241910000|2021-02-25 08:31:50|82531.8|82506.8|82530|82505|82549.2|82509.2|82528.2|82495.5|53
1614241920000|2021-02-25 08:32:00|82530.4|82505.4|82544.3|82519.3|82544.3|82519.3|82529.2|82504.2|63
1614241930000|2021-02-25 08:32:10|82545.3|82520.3|82556.7|82506.7|82566.4|82527.6|82541.1|82504.7|64
1614241940000|2021-02-25 08:32:20|82556.9|82506.9|82556.8|82506.8|82558.9|82519.1|82543.7|82504.1|49
1614241950000|2021-02-25 08:32:30|82556.7|82506.7|82567|82517|82567.8|82529.3|82552.7|82506.7|59
1614241960000|2021-02-25 08:32:40|82567.8|82517.8|82569.7|82519.7|82570|82520|82562.8|82512.8|58
1614241970000|2021-02-25 08:32:50|82569.6|82519.6|82565.4|82540.4|82576.1|82540.9|82553.9|82516.4|65
1614241980000|2021-02-25 08:33:00|82565.7|82540.7|82556.3|82531.3|82565.9|82540.9|82556|82531|62
1614241990000|2021-02-25 08:33:10|82556.5|82531.5|82562.2|82537.2|82575.9|82539.6|82556.3|82525.1|51
1614242000000|2021-02-25 08:33:20|82562.1|82537.1|82562|82537|82565|82540|82561|82536|53
1614242010000|2021-02-25 08:33:30|82562.5|82537.5|82575.4|82525.4|82577.5|82542.9|82556.5|82521.6|69
1614242020000|2021-02-25 08:33:40|82575.6|82525.6|82574.6|82524.6|82575.9|82538.1|82559.2|82522.5|55
1614242030000|2021-02-25 08:33:50|82566.4|82541.4|82565.1|82540.1|82566.7|82541.7|82563.3|82538.3|39
1614242040000|2021-02-25 08:34:00|82564.5|82539.5|82566.6|82541.6|82581.5|82544.2|82562.9|82529.4|57
1614242050000|2021-02-25 08:34:10|82566.1|82541.1|82562.9|82537.9|82578.1|82541.5|82561.5|82527.8|45
1614242060000|2021-02-25 08:34:20|82562.7|82537.7|82562.9|82537.9|82563.5|82538.5|82562.4|82537.4|36
1614242070000|2021-02-25 08:34:30|82562.8|82537.8|82563.6|82538.6|82567.1|82542.1|82562.3|82537.3|48
1614242080000|2021-02-25 08:34:40|82564.1|82539.1|82562.5|82537.5|82564.2|82539.2|82561.6|82536.6|51
1614242090000|2021-02-25 08:34:50|82563.3|82538.3|82561.2|82536.2|82563.3|82538.3|82561.1|82536.1|28
1614242100000|2021-02-25 08:35:00|82561.1|82536.1|82555|82530|82562.8|82537.8|82553.6|82528.6|52
1614242110000|2021-02-25 08:35:10|82554.6|82529.6|82546.9|82521.9|82559.3|82534.3|82546.9|82521.9|56
1614242120000|2021-02-25 08:35:20|82549.9|82524.9|82541.8|82516.8|82552.1|82527.1|82540.2|82515.2|59
1614242130000|2021-02-25 08:35:30|82542.2|82517.2|82538.5|82513.5|82542.4|82517.4|82535.6|82510.6|40
1614242140000|2021-02-25 08:35:40|82538.1|82513.1|82540.2|82515.2|82542.8|82517.8|82537.7|82512.7|45
1614242150000|2021-02-25 08:35:50|82540.1|82515.1|82526.9|82501.9|82544.7|82515.4|82526.9|82494|58
1614242160000|2021-02-25 08:36:00|82526.1|82501.1|82534.6|82484.6|82536|82504.3|82521.9|82483.3|63
1614242170000|2021-02-25 08:36:10|82534.8|82484.8|82511.4|82486.4|82535|82495.2|82509.3|82472.8|63
1614242180000|2021-02-25 08:36:20|82511.3|82486.3|82500.5|82475.5|82513.4|82486.8|82498.9|82456.5|66
1614242190000|2021-02-25 08:36:30|82500.7|82475.7|82500.5|82475.5|82509.8|82477|82490.9|82459.8|69
1614242200000|2021-02-25 08:36:40|82501|82476|82509.7|82484.7|82510.6|82485.6|82501|82476|54
1614242210000|2021-02-25 08:36:50|82509.4|82484.4|82512.4|82487.4|82529|82495.2|82508.6|82477.6|68
1614242220000|2021-02-25 08:37:00|82516.1|82491.1|82522.9|82497.9|82537.7|82502.2|82515.7|82483.5|57
1614242230000|2021-02-25 08:37:10|82522.6|82497.6|82536.3|82486.3|82536.6|82498.5|82517.4|82482.1|51
1614242240000|2021-02-25 08:37:20|82536|82486|82521.7|82496.7|82539.3|82501.2|82520.1|82484.3|56
1614242250000|2021-02-25 08:37:30|82521.9|82496.9|82522.2|82497.2|82526.6|82501.6|82521.9|82496.9|48
1614242260000|2021-02-25 08:37:40|82522.8|82497.8|82522.2|82497.2|82523.2|82498.2|82519.1|82494.1|48
1614242270000|2021-02-25 08:37:50|82522.1|82497.1|82522.5|82497.5|82524.1|82499.1|82520.8|82495.8|50
1614242280000|2021-02-25 08:38:00|82521|82496|82516|82491|82533.6|82497.1|82513.9|82477.1|57
1614242290000|2021-02-25 08:38:10|82518.5|82493.5|82529.7|82504.7|82532.6|82507.6|82518.3|82493.3|66
1614242300000|2021-02-25 08:38:20|82528.7|82503.7|82529.9|82504.9|82539.3|82506.7|82526.5|82486.8|65
1614242310000|2021-02-25 08:38:30|82530.1|82505.1|82529.6|82504.6|82541.8|82507.4|82528.3|82491.6|49
1614242320000|2021-02-25 08:38:40|82529.9|82504.9|82528.1|82503.1|82530.3|82505.3|82527.7|82502.7|37
1614242330000|2021-02-25 08:38:50|82527.7|82502.7|82527.9|82502.9|82532.4|82507.4|82527|82502|48
1614242340000|2021-02-25 08:39:00|82529.2|82504.2|82525.8|82500.8|82530.3|82505.3|82522.4|82497.4|54
1614242350000|2021-02-25 08:39:10|82525.9|82500.9|82531.6|82506.6|82536.8|82511.8|82525.9|82500.9|62
1614242360000|2021-02-25 08:39:20|82532|82507|82523.4|82498.4|82532.4|82507.4|82522.2|82497.2|59
1614242370000|2021-02-25 08:39:30|82523|82498|82514.8|82489.8|82530.7|82498.2|82514.1|82478.8|50
1614242380000|2021-02-25 08:39:40|82514.6|82489.6|82507.6|82482.6|82522.8|82489.6|82497.3|82465.1|59
1614242390000|2021-02-25 08:39:50|82507.2|82482.2|82524.6|82474.6|82525|82486.7|82506.2|82472.3|49
1614242400000|2021-02-25 08:40:00|82511.8|82486.8|82520.1|82495.1|82521.7|82496.7|82511.6|82486.6|53
1614242410000|2021-02-25 08:40:10|82519.8|82494.8|82518.4|82493.4|82522.7|82497.7|82516.5|82491.5|48
1614242420000|2021-02-25 08:40:20|82517.2|82492.2|82509.2|82484.2|82517.2|82492.2|82509.2|82484.2|47
1614242430000|2021-02-25 08:40:30|82510.6|82485.6|82515.6|82490.6|82530.7|82496.2|82510.3|82479.6|58
1614242440000|2021-02-25 08:40:40|82515.1|82490.1|82518.4|82493.4|82521.4|82496.4|82513.5|82488.5|48
1614242450000|2021-02-25 08:40:50|82518.6|82493.6|82517.9|82492.9|82519.9|82494.9|82517.1|82492.1|45
1614242460000|2021-02-25 08:41:00|82518.3|82493.3|82511.7|82486.7|82521.9|82493.7|82508.9|82469.1|48
1614242470000|2021-02-25 08:41:10|82511.6|82486.6|82515.3|82490.3|82515.3|82490.3|82511.5|82486.5|49
1614242480000|2021-02-25 08:41:20|82515.8|82490.8|82513.8|82488.8|82515.8|82490.8|82513.1|82488.1|43
1614242490000|2021-02-25 08:41:30|82513.7|82488.7|82522.7|82497.7|82522.7|82497.7|82512.8|82487.8|44
1614242500000|2021-02-25 08:41:40|82519.9|82494.9|82525.7|82500.7|82539.9|82501.3|82516.4|82489.9|56
1614242510000|2021-02-25 08:41:50|82523.3|82498.3|82529.4|82504.4|82530.5|82505.5|82522.9|82497.9|58
1614242520000|2021-02-25 08:42:00|82529.5|82504.5|82553.1|82503.1|82554.5|82513.5|82527.7|82495.3|59
1614242530000|2021-02-25 08:42:10|82553.2|82503.2|82544.2|82494.2|82553.2|82503.2|82540.9|82490.9|69
1614242540000|2021-02-25 08:42:20|82545.4|82495.4|82533.1|82508.1|82548.4|82509.2|82532.3|82490.4|64
1614242550000|2021-02-25 08:42:30|82533.5|82508.5|82544.9|82494.9|82547.8|82509.3|82533.4|82491.7|66
1614242560000|2021-02-25 08:42:40|82546.1|82496.1|82523|82498|82546.1|82499.6|82520.9|82485.7|45
1614242570000|2021-02-25 08:42:50|82522.3|82497.3|82532.5|82482.5|82542.8|82501|82519.9|82482.5|60
1614242580000|2021-02-25 08:43:00|82532.9|82482.9|82534.4|82484.4|82538.8|82501|82519.9|82482.9|51
1614242590000|2021-02-25 08:43:10|82533.5|82483.5|82535.1|82485.1|82538.2|82500.6|82523.1|82482.5|74
1614242600000|2021-02-25 08:43:20|82535.6|82485.6|82544.4|82494.4|82544.4|82504.4|82524.8|82485.4|52
1614242610000|2021-02-25 08:43:30|82545.6|82495.6|82529.9|82504.9|82545.6|82507|82529.9|82490.9|51
1614242620000|2021-02-25 08:43:40|82530|82505|82531.2|82506.2|82532.3|82507.3|82529.8|82504.8|50
1614242630000|2021-02-25 08:43:50|82530.6|82505.6|82541.6|82491.6|82541.6|82505.6|82526.8|82489.7|50
1614242640000|2021-02-25 08:44:00|82541.3|82491.3|82547.4|82497.4|82548.4|82509.6|82533.4|82491.3|37
1614242650000|2021-02-25 08:44:10|82547.3|82497.3|82550.2|82500.2|82552.8|82515.4|82538.9|82496.1|51
1614242660000|2021-02-25 08:44:20|82550|82500|82544|82494|82552.3|82510.1|82531.8|82492.8|44
1614242670000|2021-02-25 08:44:30|82544.1|82494.1|82541.9|82491.9|82544.7|82505.1|82526.3|82489.8|50
1614242680000|2021-02-25 08:44:40|82542.1|82492.1|82547.4|82497.4|82547.5|82509.8|82532.8|82490.6|42
1614242690000|2021-02-25 08:44:50|82547.6|82497.6|82543.2|82493.2|82547.6|82509.5|82530.7|82492.6|35
1614242700000|2021-02-25 08:45:00|82543.3|82493.3|82544.6|82494.6|82549.9|82512.4|82533.9|82493.3|49
1614242710000|2021-02-25 08:45:10|82544.5|82494.5|82540.8|82490.8|82545.7|82503.6|82527.5|82490.4|40
1614242720000|2021-02-25 08:45:20|82540.7|82490.7|82532.6|82507.6|82540.7|82509.3|82529.3|82490.7|42
1614242730000|2021-02-25 08:45:30|82532.7|82507.7|82539.7|82514.7|82540.1|82515.1|82532.6|82507.6|53
1614242740000|2021-02-25 08:45:40|82538.9|82513.9|82534.7|82509.7|82558.9|82520.7|82533.7|82507.5|48
1614242750000|2021-02-25 08:45:50|82534|82509|82530.7|82505.7|82547.2|82509.7|82526.8|82495.4|39
1614242760000|2021-02-25 08:46:00|82530.3|82505.3|82530.1|82505.1|82544.1|82509.5|82528.9|82493.5|42
1614242770000|2021-02-25 08:46:10|82529.9|82504.9|82530.6|82505.6|82531.1|82506.1|82529.8|82504.8|24
1614242780000|2021-02-25 08:46:20|82530.8|82505.8|82519.7|82494.7|82537.1|82505.8|82518.6|82485.4|43
1614242790000|2021-02-25 08:46:30|82519.1|82494.1|82507.7|82457.7|82532.9|82494.1|82491.6|82453.9|54
1614242800000|2021-02-25 08:46:40|82507.3|82457.3|82507.7|82457.7|82509.8|82459.8|82506|82456|36
1614242810000|2021-02-25 08:46:50|82507.6|82457.6|82488|82463|82508|82470.5|82486.5|82448.5|44
1614242820000|2021-02-25 08:47:00|82487.7|82462.7|82490.6|82465.6|82491.7|82466.7|82486.4|82461.4|54
1614242830000|2021-02-25 08:47:10|82490.8|82465.8|82496.1|82471.1|82497.6|82472.6|82490.8|82465.8|52
1614242840000|2021-02-25 08:47:20|82496.2|82471.2|82498|82473|82498.9|82473.9|82493.6|82468.6|37
1614242850000|2021-02-25 08:47:30|82498.1|82473.1|82494.7|82469.7|82507.9|82473.1|82491|82457|47
1614242860000|2021-02-25 08:47:40|82494.5|82469.5|82500|82475|82500|82475|82492.1|82467.1|51
1614242870000|2021-02-25 08:47:50|82499.6|82474.6|82496.9|82471.9|82499.8|82474.8|82491.8|82466.8|61
1614242880000|2021-02-25 08:48:00|82496.7|82471.7|82499.4|82474.4|82500.8|82475.8|82496.5|82471.5|60
1614242890000|2021-02-25 08:48:10|82500.5|82475.5|82508.9|82483.9|82509.2|82484.2|82500.5|82475.5|45
1614242900000|2021-02-25 08:48:20|82509.9|82484.9|82509.9|82484.9|82523.6|82487.5|82508|82473.4|36
1614242910000|2021-02-25 08:48:30|82509.8|82484.8|82512.7|82487.7|82513.7|82488.7|82509.2|82484.2|38
1614242920000|2021-02-25 08:48:40|82512.5|82487.5|82508.7|82483.7|82512.7|82487.7|82508.7|82483.7|28
1614242930000|2021-02-25 08:48:50|82508.3|82483.3|82515.9|82490.9|82515.9|82490.9|82507.3|82482.3|40
1614242940000|2021-02-25 08:49:00|82516.2|82491.2|82522.8|82497.8|82523|82498|82515.5|82490.5|39
1614242950000|2021-02-25 08:49:10|82522.7|82497.7|82530.8|82480.8|82531.5|82497.7|82515.9|82480.6|39
1614242960000|2021-02-25 08:49:20|82531.1|82481.1|82527.1|82502.1|82531.1|82502.1|82518|82480.7|30
1614242970000|2021-02-25 08:49:30|82527.6|82502.6|82537.4|82512.4|82538.7|82513.7|82527.4|82502.4|48
1614242980000|2021-02-25 08:49:40|82537.2|82512.2|82536.7|82511.7|82541.3|82516.3|82536.6|82511.6|41
1614242990000|2021-02-25 08:49:50|82536.8|82511.8|82538.5|82513.5|82540.6|82515.6|82534.3|82509.3|43
1614243000000|2021-02-25 08:50:00|82538.3|82513.3|82523|82498|82542.4|82513.3|82522.6|82492.4|58
1614243010000|2021-02-25 08:50:10|82522.7|82497.7|82519.5|82494.5|82522.7|82497.7|82518.6|82493.6|55
1614243020000|2021-02-25 08:50:20|82519.7|82494.7|82513.2|82488.2|82529|82494.7|82511.3|82477.8|50
1614243030000|2021-02-25 08:50:30|82514|82489|82512.8|82487.8|82514|82489|82511.8|82486.8|40
1614243040000|2021-02-25 08:50:40|82513.1|82488.1|82516.2|82491.2|82516.2|82491.2|82512.1|82487.1|35
1614243050000|2021-02-25 08:50:50|82516.3|82491.3|82511.9|82486.9|82519.5|82494.5|82511.5|82486.5|49
1614243060000|2021-02-25 08:51:00|82511.8|82486.8|82510.5|82485.5|82512.6|82487.6|82509.3|82484.3|27
1614243070000|2021-02-25 08:51:10|82510.8|82485.8|82517.3|82492.3|82517.4|82492.4|82510.7|82485.7|45
1614243080000|2021-02-25 08:51:20|82517.4|82492.4|82515.9|82490.9|82517.5|82492.5|82515.1|82490.1|36
1614243090000|2021-02-25 08:51:30|82515.7|82490.7|82517.1|82492.1|82518.4|82493.4|82515.7|82490.7|31
1614243100000|2021-02-25 08:51:40|82516.8|82491.8|82519.4|82494.4|82520.4|82495.4|82516.8|82491.8|51
1614243110000|2021-02-25 08:51:50|82519.8|82494.8|82510|82485|82525.4|82497.3|82509.5|82473.5|61
1614243120000|2021-02-25 08:52:00|82509.9|82484.9|82508.3|82483.3|82510.4|82485.4|82508.1|82483.1|29
1614243130000|2021-02-25 08:52:10|82507.7|82482.7|82505.6|82480.6|82512.3|82482.7|82499.3|82462.2|57
1614243140000|2021-02-25 08:52:20|82505.7|82480.7|82501.1|82476.1|82505.9|82480.9|82500.6|82475.6|47
1614243150000|2021-02-25 08:52:30|82500.7|82475.7|82497.8|82472.8|82509.8|82476.1|82496.3|82458.3|53
1614243160000|2021-02-25 08:52:40|82497.9|82472.9|82495.2|82470.2|82498.4|82473.4|82495|82470|40
1614243170000|2021-02-25 08:52:50|82496.1|82471.1|82477.9|82452.9|82496.1|82471.1|82472.5|82447.5|64
1614243180000|2021-02-25 08:53:00|82477.7|82452.7|82455.7|82430.7|82484.1|82453|82455.7|82418.7|58
1614243190000|2021-02-25 08:53:10|82468.9|82418.9|82460.6|82410.6|82468.9|82430.6|82453.2|82406.3|68
1614243200000|2021-02-25 08:53:20|82460.9|82410.9|82448|82423|82462.3|82423.4|82445.1|82409.9|46
1614243210000|2021-02-25 08:53:30|82447.3|82422.3|82439.3|82414.3|82460.2|82422.4|82438.9|82404.9|48
1614243220000|2021-02-25 08:53:40|82439.7|82414.7|82439.8|82414.8|82442.5|82417.5|82438|82413|40
1614243230000|2021-02-25 08:53:50|82439.7|82414.7|82447.4|82397.4|82455.6|82415.3|82438.2|82397|46
1614243240000|2021-02-25 08:54:00|82447.7|82397.7|82432|82407|82448.2|82408.1|82429.6|82394.5|50
1614243250000|2021-02-25 08:54:10|82431.7|82406.7|82428.6|82378.6|82436.8|82407.7|82416.6|82378.4|53
1614243260000|2021-02-25 08:54:20|82426.8|82376.8|82420.2|82370.2|82428.4|82388.6|82405|82355.7|69
1614243270000|2021-02-25 08:54:30|82420.9|82370.9|82408.1|82383.1|82423.3|82384.4|82408.1|82367.7|51
1614243280000|2021-02-25 08:54:40|82408.2|82383.2|82426.8|82376.8|82428.5|82388.2|82407.8|82375.2|47
1614243290000|2021-02-25 08:54:50|82427|82377|82421.3|82371.3|82427.5|82391.2|82409.4|82370.7|58
1614243300000|2021-02-25 08:55:00|82420.9|82370.9|82407|82382|82420.9|82383|82405.5|82367.5|36
1614243310000|2021-02-25 08:55:10|82406.5|82381.5|82420.8|82370.8|82423.8|82386.4|82405.1|82366.1|70
1614243320000|2021-02-25 08:55:20|82420.5|82370.5|82424|82374|82426.4|82386.6|82410.2|82369.6|49
1614243330000|2021-02-25 08:55:30|82424.1|82374.1|82407.8|82382.8|82426.1|82385.1|82406.1|82373.9|36
1614243340000|2021-02-25 08:55:40|82407.2|82382.2|82411.8|82386.8|82425.1|82387.1|82406.3|82372.5|45
1614243350000|2021-02-25 08:55:50|82408.3|82383.3|82412.8|82387.8|82412.8|82387.8|82407|82382|53
1614243360000|2021-02-25 08:56:00|82412.6|82387.6|82416.7|82391.7|82422.3|82397.3|82411.4|82386.4|64
1614243370000|2021-02-25 08:56:10|82431.4|82381.4|82415.8|82390.8|82431.4|82391.6|82411.9|82381|46
1614243380000|2021-02-25 08:56:20|82416.8|82391.8|82414.2|82389.2|82431|82391.9|82414.2|82379.2|30
1614243390000|2021-02-25 08:56:30|82414.6|82389.6|82415.4|82390.4|82421|82396|82414.6|82389.6|49
1614243400000|2021-02-25 08:56:40|82415.2|82390.2|82419|82394|82419.7|82394.7|82415.2|82390.2|51
1614243410000|2021-02-25 08:56:50|82419.1|82394.1|82413.5|82388.5|82429.3|82394.7|82413.5|82379.3|36
1614243420000|2021-02-25 08:57:00|82412.4|82387.4|82419.4|82394.4|82419.5|82394.5|82412.1|82387.1|40
1614243430000|2021-02-25 08:57:10|82419.3|82394.3|82425.9|82400.9|82428|82403|82419.3|82394.3|59
1614243440000|2021-02-25 08:57:20|82427.7|82402.7|82428.5|82403.5|82429.6|82404.6|82427.6|82402.6|39
1614243450000|2021-02-25 08:57:30|82428.8|82403.8|82428|82403|82429|82404|82423.3|82398.3|60
1614243460000|2021-02-25 08:57:40|82427.7|82402.7|82418|82393|82427.7|82402.7|82417.2|82392.2|59
1614243470000|2021-02-25 08:57:50|82419.4|82394.4|82415.6|82390.6|82419.4|82394.4|82413.5|82388.5|58
1614243480000|2021-02-25 08:58:00|82415.3|82390.3|82414.4|82389.4|82423.7|82398.7|82414.2|82389.2|62
1614243490000|2021-02-25 08:58:10|82414.3|82389.3|82411.4|82386.4|82414.6|82389.6|82411.1|82386.1|49
1614243500000|2021-02-25 08:58:20|82411.3|82386.3|82404.9|82379.9|82412|82387|82404.5|82379.5|38
1614243510000|2021-02-25 08:58:30|82405.3|82380.3|82392.8|82367.8|82405.3|82380.3|82392.4|82367.4|51
1614243520000|2021-02-25 08:58:40|82393.1|82368.1|82400|82375|82400.3|82375.3|82392.4|82367.4|54
1614243530000|2021-02-25 08:58:50|82401.2|82376.2|82403.4|82378.4|82405.2|82380.2|82399.7|82374.7|60
1614243540000|2021-02-25 08:59:00|82403.5|82378.5|82409.6|82384.6|82409.8|82384.8|82403.5|82378.5|49
1614243550000|2021-02-25 08:59:10|82408.9|82383.9|82408.3|82383.3|82409|82384|82404.9|82379.9|56
1614243560000|2021-02-25 08:59:20|82409.3|82384.3|82413.4|82388.4|82418.7|82389.6|82403.1|82367.8|65
1614243570000|2021-02-25 08:59:30|82413.6|82388.6|82419.2|82394.2|82419.8|82394.8|82412.4|82387.4|58
1614243580000|2021-02-25 08:59:40|82419.3|82394.3|82435.8|82385.8|82442.4|82404|82418.9|82385.8|64
1614243590000|2021-02-25 08:59:50|82434.7|82384.7|82427.7|82377.7|82436|82391.1|82414.1|82375.4|71
1614243600000|2021-02-25 09:00:00|82427|82377|82421.8|82396.8|82435.5|82398.4|82416.3|82377|60
1614243610000|2021-02-25 09:00:10|82422.9|82397.9|82448.6|82398.6|82448.6|82398.6|82422.4|82385.7|58
1614243620000|2021-02-25 09:00:20|82448.9|82398.9|82450.3|82400.3|82451.2|82401.2|82443|82393|59
1614243630000|2021-02-25 09:00:30|82449.9|82399.9|82444.3|82394.3|82450|82412.8|82431.6|82392.7|56
1614243640000|2021-02-25 09:00:40|82446.1|82396.1|82431.2|82381.2|82448.4|82407.7|82414.9|82378.7|68
1614243650000|2021-02-25 09:00:50|82431.5|82381.5|82409|82359|82434.4|82384.4|82406.5|82356.5|65
1614243660000|2021-02-25 09:01:00|82411.5|82361.5|82414.3|82364.3|82416.8|82366.8|82406.9|82356.9|67
1614243670000|2021-02-25 09:01:10|82414.6|82364.6|82398.8|82348.8|82415.2|82365.2|82396.5|82346.5|63
1614243680000|2021-02-25 09:01:20|82399.3|82349.3|82392|82342|82401.2|82351.2|82391|82341|58
1614243690000|2021-02-25 09:01:30|82391.7|82341.7|82391|82341|82395.6|82345.6|82389.3|82339.3|59
1614243700000|2021-02-25 09:01:40|82391.1|82341.1|82397.9|82347.9|82400.8|82361|82386|82339.1|59
1614243710000|2021-02-25 09:01:50|82399.7|82349.7|82392.2|82342.2|82399.7|82349.7|82388.9|82338.9|56
1614243720000|2021-02-25 09:02:00|82393.3|82343.3|82389.2|82339.2|82396.3|82357.1|82378.4|82338.8|58
1614243730000|2021-02-25 09:02:10|82374.9|82349.9|82380.5|82355.5|82388.5|82356.1|82371.2|82334.3|67
1614243740000|2021-02-25 09:02:20|82380.7|82355.7|82389.3|82339.3|82398.8|82360.7|82375|82335.8|63
1614243750000|2021-02-25 09:02:30|82389.1|82339.1|82392.8|82342.8|82395.9|82345.9|82388.6|82338.6|43
1614243760000|2021-02-25 09:02:40|82393.2|82343.2|82402.1|82352.1|82402.8|82366.8|82388.9|82343.2|52
1614243770000|2021-02-25 09:02:50|82401.8|82351.8|82395|82345|82403.7|82361.2|82386.2|82344.4|53
1614243780000|2021-02-25 09:03:00|82395.4|82345.4|82405.3|82355.3|82407.9|82370.9|82394.4|82344.4|53
1614243790000|2021-02-25 09:03:10|82407.5|82357.5|82393.9|82343.9|82408.2|82361|82376.5|82337.2|63
1614243800000|2021-02-25 09:03:20|82394|82344|82391.2|82341.2|82399.6|82355.3|82377.5|82337.2|63
1614243810000|2021-02-25 09:03:30|82391.8|82341.8|82376.2|82351.2|82391.8|82351.2|82372.1|82335.2|55
1614243820000|2021-02-25 09:03:40|82376.1|82351.1|82373.6|82348.6|82376.3|82351.3|82373.3|82348.3|38
1614243830000|2021-02-25 09:03:50|82373.7|82348.7|82387.5|82337.5|82387.9|82349.5|82370.3|82331.9|45
1614243840000|2021-02-25 09:04:00|82386|82336|82379|82329|82387.6|82342.5|82365|82328.4|52
1614243850000|2021-02-25 09:04:10|82379.1|82329.1|82363.9|82338.9|82380.5|82342|82362.2|82326.9|49
1614243860000|2021-02-25 09:04:20|82362.8|82337.8|82362.9|82312.9|82372.7|82341.5|82354.9|82304.9|56
1614243870000|2021-02-25 09:04:30|82363.4|82313.4|82373.9|82323.9|82377.3|82337.7|82353.3|82312.3|71
1614243880000|2021-02-25 09:04:40|82375.1|82325.1|82369.5|82319.5|82375.1|82325.1|82366.1|82316.1|63
1614243890000|2021-02-25 09:04:50|82368.9|82318.9|82371.4|82321.4|82372.1|82328.6|82350.3|82311.9|59
1614243900000|2021-02-25 09:05:00|82371.1|82321.1|82364.4|82339.4|82376.3|82339.6|82364.4|82320.7|66
1614243910000|2021-02-25 09:05:10|82365.5|82340.5|82368.4|82343.4|82383.4|82343.4|82362.8|82331.2|53
1614243920000|2021-02-25 09:05:20|82368.9|82343.9|82382.4|82332.4|82385.7|82346|82368.7|82332.1|56
1614243930000|2021-02-25 09:05:30|82383.8|82333.8|82373.7|82323.7|82383.8|82340.2|82362.5|82323.7|57
1614243940000|2021-02-25 09:05:40|82374|82324|82381.1|82331.1|82381.5|82331.5|82373.9|82323.9|42
1614243950000|2021-02-25 09:05:50|82380.9|82330.9|82380.8|82330.8|82382.5|82343.4|82367.9|82329.2|36
1614243960000|2021-02-25 09:06:00|82380.7|82330.7|82383.4|82333.4|82386.5|82336.5|82380.2|82330.2|49
1614243970000|2021-02-25 09:06:10|82382.9|82332.9|82374.2|82349.2|82387.5|82349.4|82370|82332|54
1614243980000|2021-02-25 09:06:20|82374.7|82349.7|82385.7|82335.7|82385.7|82349.7|82372.8|82331.3|43
1614243990000|2021-02-25 09:06:30|82385.5|82335.5|82375|82325|82385.9|82348|82372.9|82324.4|48
1614244000000|2021-02-25 09:06:40|82375.1|82325.1|82376.3|82326.3|82378.3|82328.3|82374.7|82324.7|38
1614244010000|2021-02-25 09:06:50|82376.2|82326.2|82380.7|82330.7|82380.7|82341.4|82366.4|82325.9|40
1614244020000|2021-02-25 09:07:00|82380.6|82330.6|82373.7|82323.7|82382|82340|82364.7|82323.2|43
1614244030000|2021-02-25 09:07:10|82373|82323|82364.5|82339.5|82377.9|82339.5|82364.5|82323|44
1614244040000|2021-02-25 09:07:20|82364.7|82339.7|82377|82327|82379.1|82342.6|82364.5|82326.4|50
1614244050000|2021-02-25 09:07:30|82376.8|82326.8|82368.8|82318.8|82377|82340.6|82348.7|82309.2|64
1614244060000|2021-02-25 09:07:40|82369.7|82319.7|82371.5|82321.5|82376.1|82337.6|82358.9|82319.5|60
1614244070000|2021-02-25 09:07:50|82372.5|82322.5|82368.7|82318.7|82372.9|82322.9|82368.6|82318.6|50
1614244080000|2021-02-25 09:08:00|82369|82319|82369.5|82319.5|82380.4|82341.7|82354.5|82316.9|62
1614244090000|2021-02-25 09:08:10|82369.2|82319.2|82363|82313|82369.2|82325.8|82350.5|82311.6|47
1614244100000|2021-02-25 09:08:20|82362.9|82312.9|82348.9|82323.9|82363.7|82324.4|82346.7|82309.6|48
1614244110000|2021-02-25 09:08:30|82348.8|82323.8|82343|82293|82363.3|82323.8|82340.1|82290.1|64
1614244120000|2021-02-25 09:08:40|82342.7|82292.7|82334.4|82309.4|82347.3|82309.4|82334|82292.7|44
1614244130000|2021-02-25 09:08:50|82333.3|82308.3|82342.7|82292.7|82350|82309.7|82329.8|82291.2|50
1614244140000|2021-02-25 09:09:00|82343.3|82293.3|82326.3|82301.3|82343.4|82303.3|82323.8|82287.4|52
1614244150000|2021-02-25 09:09:10|82338.7|82288.7|82335|82285|82339.4|82303.6|82325.2|82284.9|57
1614244160000|2021-02-25 09:09:20|82334.8|82284.8|82321.7|82296.7|82335.6|82299.1|82321.3|82284.8|51
1614244170000|2021-02-25 09:09:30|82320.9|82295.9|82320.2|82295.2|82321.8|82296.8|82320.1|82295.1|32
1614244180000|2021-02-25 09:09:40|82320.5|82295.5|82319.7|82294.7|82332.9|82295.8|82318.5|82281|37
1614244190000|2021-02-25 09:09:50|82319.6|82294.6|82324.9|82299.9|82337|82299.9|82318.3|82286.4|51
1614244200000|2021-02-25 09:10:00|82325|82300|82331|82306|82342.6|82306.1|82324.4|82292.6|41
1614244210000|2021-02-25 09:10:10|82330.3|82305.3|82323.8|82298.8|82343|82306|82323|82288.7|47
1614244220000|2021-02-25 09:10:20|82323.7|82298.7|82337.7|82312.7|82350.6|82312.7|82323.7|82294.3|59
1614244230000|2021-02-25 09:10:30|82337.9|82312.9|82349.9|82299.9|82351.5|82313.7|82337.4|82295.3|57
1614244240000|2021-02-25 09:10:40|82349.8|82299.8|82333.1|82308.1|82349.8|82308.4|82330.8|82294.3|59
1614244250000|2021-02-25 09:10:50|82333.3|82308.3|82325.5|82300.5|82333.6|82308.6|82324.5|82299.5|49
1614244260000|2021-02-25 09:11:00|82325.6|82300.6|82327|82302|82328|82303|82324.6|82299.6|35
1614244270000|2021-02-25 09:11:10|82326.9|82301.9|82321.1|82296.1|82335.6|82302.6|82319.5|82283.8|50
1614244280000|2021-02-25 09:11:20|82321|82296|82308|82283|82333.7|82296.9|82307.5|82268.9|61
1614244290000|2021-02-25 09:11:30|82307.6|82282.6|82317.9|82267.9|82320.2|82282.6|82302.7|82264.3|54
1614244300000|2021-02-25 09:11:40|82317.7|82267.7|82316.6|82266.6|82318|82268|82315.2|82265.2|54
1614244310000|2021-02-25 09:11:50|82316.4|82266.4|82297.7|82272.7|82316.4|82275.1|82295.5|82260.3|54
1614244320000|2021-02-25 09:12:00|82297|82272|82294.1|82269.1|82297.2|82272.2|82292.8|82267.8|39
1614244330000|2021-02-25 09:12:10|82294|82269|82294.9|82269.9|82296.6|82271.6|82292.2|82267.2|59
1614244340000|2021-02-25 09:12:20|82295.6|82270.6|82306.6|82256.6|82306.6|82273.6|82292.1|82255.5|61
1614244350000|2021-02-25 09:12:30|82306.9|82256.9|82291.8|82266.8|82308.8|82272.7|82291.8|82256.6|54
1614244360000|2021-02-25 09:12:40|82292.6|82267.6|82293.5|82268.5|82295.1|82270.1|82291.8|82266.8|38
1614244370000|2021-02-25 09:12:50|82293.7|82268.7|82294.7|82269.7|82295.1|82270.1|82291.9|82266.9|59
1614244380000|2021-02-25 09:13:00|82294.5|82269.5|82299.9|82274.9|82309.7|82274.9|82290.4|82258.8|68
1614244390000|2021-02-25 09:13:10|82299.8|82274.8|82294.2|82269.2|82317.7|82276.5|82293.8|82257.8|61
1614244400000|2021-02-25 09:13:20|82294.6|82269.6|82293.6|82268.6|82295.7|82270.7|82293.4|82268.4|38
1614244410000|2021-02-25 09:13:30|82293.5|82268.5|82310.4|82260.4|82313.1|82275.9|82293.5|82258.8|58
1614244420000|2021-02-25 09:13:40|82310.6|82260.6|82293.2|82268.2|82311.2|82272|82292.3|82258|51
1614244430000|2021-02-25 09:13:50|82293.8|82268.8|82334.2|82284.2|82343.4|82293.4|82293.8|82259.9|72
1614244440000|2021-02-25 09:14:00|82334.8|82284.8|82323.3|82273.3|82334.8|82284.8|82323.3|82273.3|60
1614244450000|2021-02-25 09:14:10|82324|82274|82318.5|82268.5|82329.9|82279.9|82317.5|82267.5|61
1614244460000|2021-02-25 09:14:20|82319.2|82269.2|82318.5|82268.5|82319.9|82269.9|82313.4|82263.4|60
1614244470000|2021-02-25 09:14:30|82317.5|82267.5|82329.1|82279.1|82333.5|82283.5|82317|82267|71
1614244480000|2021-02-25 09:14:40|82328.7|82278.7|82332.1|82282.1|82332.3|82282.3|82327.7|82277.7|57
1614244490000|2021-02-25 09:14:50|82332.6|82282.6|82330.1|82280.1|82333.3|82283.3|82327.1|82277.1|48
1614244500000|2021-02-25 09:15:00|82331.8|82281.8|82323.9|82273.9|82331.9|82281.9|82323.4|82273.4|59
1614244510000|2021-02-25 09:15:10|82324.1|82274.1|82314.9|82264.9|82324.1|82274.1|82314.2|82264.2|59
1614244520000|2021-02-25 09:15:20|82314|82264|82327.8|82277.8|82332|82282|82311.5|82261.5|71
1614244530000|2021-02-25 09:15:30|82326.5|82276.5|82303.1|82278.1|82326.9|82278.1|82299.3|82262.6|60
1614244540000|2021-02-25 09:15:40|82301.3|82276.3|82316.8|82266.8|82318.4|82279.8|82301.3|82263|65
1614244550000|2021-02-25 09:15:50|82316.9|82266.9|82322|82272|82330.4|82287.6|82307.4|82266.6|64
1614244560000|2021-02-25 09:16:00|82323.8|82273.8|82328.5|82278.5|82332.2|82291.2|82310.2|82272.8|69
1614244570000|2021-02-25 09:16:10|82326.7|82276.7|82341.7|82291.7|82346.6|82304.7|82326.7|82276.7|70
1614244580000|2021-02-25 09:16:20|82342.9|82292.9|82352.5|82302.5|82355.5|82305.5|82341.7|82291.7|64
1614244590000|2021-02-25 09:16:30|82354|82304|82345.8|82320.8|82358.9|82320.8|82339.4|82299.3|66
1614244600000|2021-02-25 09:16:40|82343.7|82318.7|82324.1|82299.1|82344.1|82319.1|82323.3|82298.3|60
1614244610000|2021-02-25 09:16:50|82323.9|82298.9|82332.5|82307.5|82333.9|82308.9|82322.7|82297.7|62
1614244620000|2021-02-25 09:17:00|82333|82308|82329.1|82304.1|82333.3|82308.3|82323.6|82298.6|67
1614244630000|2021-02-25 09:17:10|82327.7|82302.7|82341.1|82316.1|82344.2|82319.2|82327.7|82302.7|61
1614244640000|2021-02-25 09:17:20|82340.3|82315.3|82329.5|82279.5|82354.5|82317.4|82322.6|82279.5|67
1614244650000|2021-02-25 09:17:30|82327.6|82277.6|82319.5|82269.5|82328.5|82278.5|82316.1|82266.1|61
1614244660000|2021-02-25 09:17:40|82316|82266|82309.4|82259.4|82316.8|82274.2|82296.3|82258.9|54
1614244670000|2021-02-25 09:17:50|82309.3|82259.3|82311.5|82261.5|82312.5|82273|82295|82258.8|38
1614244680000|2021-02-25 09:18:00|82300.2|82275.2|82297.8|82272.8|82317.3|82276.1|82294.6|82258.3|66
1614244690000|2021-02-25 09:18:10|82298|82273|82306.6|82256.6|82313.2|82274.3|82297.5|82255.9|49
1614244700000|2021-02-25 09:18:20|82307.7|82257.7|82293|82268|82314.7|82273.1|82291.4|82257.7|57
1614244710000|2021-02-25 09:18:30|82293.4|82268.4|82307.7|82257.7|82314.2|82274|82293.1|82254.2|59
1614244720000|2021-02-25 09:18:40|82307|82257|82331.6|82281.6|82331.6|82286.8|82300.6|82256.9|67
1614244730000|2021-02-25 09:18:50|82331.1|82281.1|82333|82283|82336.6|82295.2|82317.9|82276.7|65
1614244740000|2021-02-25 09:19:00|82332.7|82282.7|82335.2|82285.2|82335.2|82294.2|82317.3|82278.9|64
1614244750000|2021-02-25 09:19:10|82333.9|82283.9|82337.2|82287.2|82339.6|82300|82323|82282.2|61
1614244760000|2021-02-25 09:19:20|82337.4|82287.4|82338.7|82288.7|82341.6|82303|82327.2|82287.4|50
1614244770000|2021-02-25 09:19:30|82338.8|82288.8|82335.5|82285.5|82338.8|82301.2|82323.2|82284.7|55
1614244780000|2021-02-25 09:19:40|82335.7|82285.7|82313.3|82288.3|82340.7|82300.7|82313.2|82276.1|63
1614244790000|2021-02-25 09:19:50|82313.1|82288.1|82311.5|82286.5|82327.3|82289.7|82309.2|82272.9|46
1614244800000|2021-02-25 09:20:00|82311.4|82286.4|82327.4|82277.4|82327.4|82286.4|82306.4|82267|56
1614244810000|2021-02-25 09:20:10|82325.8|82275.8|82327.4|82277.4|82327.7|82277.7|82325|82275|46
1614244820000|2021-02-25 09:20:20|82326.9|82276.9|82326.9|82276.9|82331.3|82294|82311|82274.4|51
1614244830000|2021-02-25 09:20:30|82327|82277|82318.9|82268.9|82327.5|82277.5|82318.5|82268.5|51
1614244840000|2021-02-25 09:20:40|82319.3|82269.3|82317.3|82292.3|82324.9|82292.3|82301|82265.3|71
1614244850000|2021-02-25 09:20:50|82317.1|82292.1|82327.2|82277.2|82332.9|82295.1|82312|82273.8|56
1614244860000|2021-02-25 09:21:00|82327|82277|82319.2|82269.2|82327|82286.2|82310.4|82269.1|60
1614244870000|2021-02-25 09:21:10|82319.3|82269.3|82310.7|82285.7|82322.4|82285.9|82306.8|82268|62
1614244880000|2021-02-25 09:21:20|82309.6|82284.6|82313.1|82288.1|82314.5|82289.5|82309.6|82284.6|44
1614244890000|2021-02-25 09:21:30|82312.8|82287.8|82322.4|82297.4|82332.2|82297.4|82309.5|82277.8|58
1614244900000|2021-02-25 09:21:40|82322|82297|82357.8|82307.8|82358.2|82317.9|82321.6|82293.9|65
1614244910000|2021-02-25 09:21:50|82356.7|82306.7|82368.1|82318.1|82368.3|82318.3|82356.4|82306.4|59
1614244920000|2021-02-25 09:22:00|82367.7|82317.7|82370.8|82320.8|82373.4|82335|82355.4|82317.4|60
1614244930000|2021-02-25 09:22:10|82370.9|82320.9|82365.4|82315.4|82371|82332.3|82355|82309.9|67
1614244940000|2021-02-25 09:22:20|82365.6|82315.6|82378.2|82328.2|82378.2|82338.9|82363.9|82315.4|57
1614244950000|2021-02-25 09:22:30|82377.6|82327.6|82378|82328|82381|82331|82374.9|82324.9|55
1614244960000|2021-02-25 09:22:40|82377.7|82327.7|82385|82335|82385|82335|82377|82327|53
1614244970000|2021-02-25 09:22:50|82384.9|82334.9|82379.9|82329.9|82390.7|82340.7|82379.2|82329.2|64
1614244980000|2021-02-25 09:23:00|82380.2|82330.2|82379.4|82329.4|82382|82332|82379.4|82329.4|56
1614244990000|2021-02-25 09:23:10|82379.6|82329.6|82381.5|82331.5|82383.7|82333.7|82379.6|82329.6|54
1614245000000|2021-02-25 09:23:20|82381.2|82331.2|82381.9|82331.9|82384.9|82334.9|82380.5|82330.5|50
1614245010000|2021-02-25 09:23:30|82382.7|82332.7|82379.2|82329.2|82383|82333|82378|82328|60
1614245020000|2021-02-25 09:23:40|82380.1|82330.1|82381.3|82331.3|82381.4|82331.4|82377.8|82327.8|49
1614245030000|2021-02-25 09:23:50|82381.6|82331.6|82384|82334|82388|82349.4|82371.3|82331.3|60
1614245040000|2021-02-25 09:24:00|82384.1|82334.1|82385.3|82335.3|82388|82338|82384|82334|57
1614245050000|2021-02-25 09:24:10|82385.7|82335.7|82379.4|82354.4|82392.7|82354.6|82375.5|82335|58
1614245060000|2021-02-25 09:24:20|82379.9|82354.9|82388.5|82338.5|82391.7|82355.1|82378.6|82338.5|56
1614245070000|2021-02-25 09:24:30|82388.1|82338.1|82391.9|82341.9|82392.4|82342.4|82388.1|82338.1|43
1614245080000|2021-02-25 09:24:40|82394.6|82344.6|82382.4|82332.4|82394.6|82351.3|82370.7|82331.5|62
1614245090000|2021-02-25 09:24:50|82383|82333|82363.2|82313.2|82383.2|82333.2|82358.9|82308.9|61
1614245100000|2021-02-25 09:25:00|82363.3|82313.3|82356.6|82306.6|82365.6|82315.6|82354.3|82304.3|66
1614245110000|2021-02-25 09:25:10|82356.5|82306.5|82357.1|82307.1|82358.3|82308.3|82355|82305|55
1614245120000|2021-02-25 09:25:20|82357.3|82307.3|82361.1|82311.1|82361.6|82311.6|82354.6|82304.6|71
1614245130000|2021-02-25 09:25:30|82360.8|82310.8|82364.7|82314.7|82366.5|82316.5|82359.4|82309.4|60
1614245140000|2021-02-25 09:25:40|82364.3|82314.3|82371.4|82321.4|82371.5|82321.5|82363.8|82313.8|62
1614245150000|2021-02-25 09:25:50|82371.7|82321.7|82366.2|82316.2|82376.1|82326.1|82366.2|82316.2|61
1614245160000|2021-02-25 09:26:00|82366.1|82316.1|82371.1|82321.1|82373.2|82323.2|82365.5|82315.5|60
1614245170000|2021-02-25 09:26:10|82371.3|82321.3|82374.1|82324.1|82374.9|82324.9|82365|82315|66
1614245180000|2021-02-25 09:26:20|82373.4|82323.4|82345.9|82320.9|82374|82331.4|82345.9|82313.7|64
1614245190000|2021-02-25 09:26:30|82346.3|82321.3|82366.6|82316.6|82367.5|82328.7|82342|82305.5|58
1614245200000|2021-02-25 09:26:40|82365.7|82315.7|82361.9|82311.9|82369.9|82331.6|82354.6|82311.9|43
1614245210000|2021-02-25 09:26:50|82363.3|82313.3|82371.1|82321.1|82371.5|82332.7|82357.7|82313.3|56
1614245220000|2021-02-25 09:27:00|82370.9|82320.9|82326.5|82301.5|82371.2|82333.8|82326.5|82294.5|70
1614245230000|2021-02-25 09:27:10|82338.8|82288.8|82337.7|82287.7|82343.4|82301|82326|82286.1|59
1614245240000|2021-02-25 09:27:20|82337.6|82287.6|82331.9|82281.9|82337.6|82287.6|82331.3|82281.3|51
1614245250000|2021-02-25 09:27:30|82331.7|82281.7|82325.3|82275.3|82332.9|82282.9|82324.5|82274.5|60
1614245260000|2021-02-25 09:27:40|82325.1|82275.1|82313|82288|82325.5|82288|82303.6|82266|58
1614245270000|2021-02-25 09:27:50|82327.1|82277.1|82325.2|82275.2|82332.2|82282.2|82325.2|82275.2|66
1614245280000|2021-02-25 09:28:00|82324.4|82274.4|82309.5|82284.5|82325.5|82291.4|82306.4|82269.3|61
1614245290000|2021-02-25 09:28:10|82309.8|82284.8|82309.2|82284.2|82325.7|82287.7|82307.4|82270.5|50
1614245300000|2021-02-25 09:28:20|82309|82284|82317.8|82292.8|82330.3|82294.1|82309|82274.2|60
1614245310000|2021-02-25 09:28:30|82317.3|82292.3|82316.8|82291.8|82330.6|82296.8|82314.6|82279.3|57
1614245320000|2021-02-25 09:28:40|82316.6|82291.6|82317|82292|82326.2|82292.9|82313.1|82275|45
1614245330000|2021-02-25 09:28:50|82315.6|82290.6|82321.6|82296.6|82332.2|82298.4|82315.6|82279.5|55
1614245340000|2021-02-25 09:29:00|82322.1|82297.1|82320.3|82295.3|82322.6|82297.6|82317.6|82292.6|55
1614245350000|2021-02-25 09:29:10|82319.5|82294.5|82318.4|82293.4|82322.7|82297.7|82316.9|82291.9|54
1614245360000|2021-02-25 09:29:20|82318.1|82293.1|82319.9|82294.9|82321.1|82296.1|82317.8|82292.8|35
1614245370000|2021-02-25 09:29:30|82320.1|82295.1|82333.2|82283.2|82340.9|82301.4|82320|82282.3|54
1614245380000|2021-02-25 09:29:40|82333|82283|82316.5|82266.5|82333|82283|82316.4|82266.4|61
1614245390000|2021-02-25 09:29:50|82316.4|82266.4|82306.9|82256.9|82316.8|82266.8|82305.3|82255.3|52
1614245400000|2021-02-25 09:30:00|82307.4|82257.4|82306.5|82256.5|82317.8|82267.8|82306.3|82256.3|62
1614245410000|2021-02-25 09:30:10|82306.3|82256.3|82313.6|82263.6|82314.7|82277.3|82298.6|82252.8|56
1614245420000|2021-02-25 09:30:20|82313.2|82263.2|82319.8|82269.8|82321.8|82280.4|82302.7|82263|61
1614245430000|2021-02-25 09:30:30|82319.2|82269.2|82319.1|82269.1|82323|82273|82318.6|82268.6|50
1614245440000|2021-02-25 09:30:40|82319|82269|82323.9|82273.9|82328.8|82288.7|82311.2|82268.8|52
1614245450000|2021-02-25 09:30:50|82325|82275|82323|82273|82327|82277|82323|82273|43
1614245460000|2021-02-25 09:31:00|82322.8|82272.8|82303.4|82278.4|82324.8|82279.8|82301.8|82267.2|55
1614245470000|2021-02-25 09:31:10|82304.1|82279.1|82301.6|82276.6|82316.8|82279.6|82300.2|82263.8|49
1614245480000|2021-02-25 09:31:20|82301.3|82276.3|82310|82260|82315.1|82276.3|82296.5|82259|48
1614245490000|2021-02-25 09:31:30|82310.2|82260.2|82311.3|82261.3|82315.6|82275.5|82298.5|82260.1|51
1614245500000|2021-02-25 09:31:40|82309.8|82259.8|82317.6|82267.6|82317.6|82278.9|82303.9|82259.8|58
1614245510000|2021-02-25 09:31:50|82305|82280|82312.1|82262.1|82316.1|82280|82305|82261|48
1614245520000|2021-02-25 09:32:00|82312.3|82262.3|82309.3|82259.3|82312.9|82276.1|82299.2|82257.5|42
1614245530000|2021-02-25 09:32:10|82308.1|82258.1|82298.2|82273.2|82311.4|82273.5|82297.4|82256.5|48
1614245540000|2021-02-25 09:32:20|82298.3|82273.3|82309|82259|82309.8|82273.8|82294.9|82258.4|44
1614245550000|2021-02-25 09:32:30|82308.5|82258.5|82308.3|82283.3|82320.1|82283.9|82299.6|82257.5|55
1614245560000|2021-02-25 09:32:40|82308.6|82283.6|82323.3|82273.3|82323.9|82283.6|82307.6|82270.4|32
1614245570000|2021-02-25 09:32:50|82323.5|82273.5|82307|82282|82323.5|82282.3|82304.5|82266.4|36
1614245580000|2021-02-25 09:33:00|82307.3|82282.3|82314.9|82289.9|82323.8|82290.3|82307|82270|56
1614245590000|2021-02-25 09:33:10|82314.7|82289.7|82335.1|82285.1|82335.1|82295.5|82313|82278.1|50
1614245600000|2021-02-25 09:33:20|82337.5|82287.5|82331.2|82281.2|82337.9|82291|82314.6|82274.9|62
1614245610000|2021-02-25 09:33:30|82331.1|82281.1|82331.5|82281.5|82333|82283|82329.6|82279.6|39
1614245620000|2021-02-25 09:33:40|82331.9|82281.9|82324|82274|82333.3|82289.7|82311.1|82272.9|39
1614245630000|2021-02-25 09:33:50|82323.6|82273.6|82306.4|82281.4|82327.8|82292.6|82306.4|82269|62
1614245640000|2021-02-25 09:34:00|82306.6|82281.6|82307.6|82282.6|82320.4|82283.2|82301|82264|62
1614245650000|2021-02-25 09:34:10|82308.7|82283.7|82328.2|82278.2|82330.7|82290.6|82308.7|82276.5|48
1614245660000|2021-02-25 09:34:20|82328.3|82278.3|82306.6|82281.6|82329.1|82283.4|82305.6|82267|51
1614245670000|2021-02-25 09:34:30|82306.2|82281.2|82305.4|82280.4|82318.6|82282.1|82304.9|82268.3|41
1614245680000|2021-02-25 09:34:40|82305|82280|82309.6|82284.6|82309.9|82284.9|82304.9|82279.9|40
1614245690000|2021-02-25 09:34:50|82309.7|82284.7|82308.1|82283.1|82309.7|82284.7|82306.1|82281.1|39
1614245700000|2021-02-25 09:35:00|82308.2|82283.2|82309.1|82284.1|82309.6|82284.6|82305.7|82280.7|49
1614245710000|2021-02-25 09:35:10|82308.5|82283.5|82306.9|82281.9|82315|82284.1|82302.7|82264.6|48
1614245720000|2021-02-25 09:35:20|82307.7|82282.7|82311.1|82286.1|82322.8|82286.5|82307.7|82269.1|61
1614245730000|2021-02-25 09:35:30|82311.2|82286.2|82328.5|82278.5|82331.5|82292.3|82310.8|82274.6|52
1614245740000|2021-02-25 09:35:40|82328.9|82278.9|82318.4|82293.4|82333.8|82298.6|82317.6|82278.7|55
1614245750000|2021-02-25 09:35:50|82319.7|82294.7|82322.3|82297.3|82332.5|82298.4|82317|82280.1|51
1614245760000|2021-02-25 09:36:00|82323.3|82298.3|82330.2|82280.2|82338.4|82301.3|82323.3|82280.2|55
1614245770000|2021-02-25 09:36:10|82331.1|82281.1|82331.9|82281.9|82332.7|82294.5|82318.4|82280.7|47
1614245780000|2021-02-25 09:36:20|82331.6|82281.6|82332.4|82282.4|82334|82284|82330.3|82280.3|40
1614245790000|2021-02-25 09:36:30|82332.5|82282.5|82312.9|82287.9|82332.5|82293|82311.8|82276.6|49
1614245800000|2021-02-25 09:36:40|82312.5|82287.5|82317.9|82292.9|82319.6|82294.6|82310.7|82285.7|40
1614245810000|2021-02-25 09:36:50|82317.8|82292.8|82321.2|82296.2|82325.3|82300.3|82317.2|82292.2|32
1614245820000|2021-02-25 09:37:00|82321.8|82296.8|82320.6|82295.6|82322.2|82297.2|82319.3|82294.3|52
1614245830000|2021-02-25 09:37:10|82320.4|82295.4|82338.6|82288.6|82338.6|82301.4|82320.2|82288.6|47
1614245840000|2021-02-25 09:37:20|82339.2|82289.2|82331.5|82306.5|82339.4|82307|82322.8|82287.8|53
1614245850000|2021-02-25 09:37:30|82344.2|82294.2|82344.3|82294.3|82345.2|82295.2|82342.3|82292.3|48
1614245860000|2021-02-25 09:37:40|82344.2|82294.2|82334|82309|82344.8|82309.4|82328.3|82291.6|54
1614245870000|2021-02-25 09:37:50|82333.6|82308.6|82326.2|82301.2|82346.3|82308.8|82325.4|82290.1|38
1614245880000|2021-02-25 09:38:00|82340.2|82290.2|82328.7|82303.7|82340.5|82303.7|82325.2|82287.5|39
1614245890000|2021-02-25 09:38:10|82327.7|82302.7|82325|82300|82329.1|82304.1|82323.8|82298.8|29
1614245900000|2021-02-25 09:38:20|82324.2|82299.2|82318.4|82293.4|82331.6|82306.6|82318.4|82293.4|43
1614245910000|2021-02-25 09:38:30|82318.8|82293.8|82318.7|82293.7|82319.9|82294.9|82316.3|82291.3|41
1614245920000|2021-02-25 09:38:40|82318.6|82293.6|82320.4|82295.4|82321.3|82296.3|82318.1|82293.1|23
1614245930000|2021-02-25 09:38:50|82320.3|82295.3|82319.3|82294.3|82322|82297|82317.9|82292.9|27
1614245940000|2021-02-25 09:39:00|82319|82294|82320.7|82295.7|82323.4|82298.4|82316.1|82291.1|37
1614245950000|2021-02-25 09:39:10|82321.2|82296.2|82322.1|82297.1|82325.1|82300.1|82320.9|82295.9|51
1614245960000|2021-02-25 09:39:20|82322|82297|82323|82298|82323.2|82298.2|82321.3|82296.3|29
1614245970000|2021-02-25 09:39:30|82323.3|82298.3|82320.2|82295.2|82323.7|82298.7|82319.2|82294.2|44
1614245980000|2021-02-25 09:39:40|82319.9|82294.9|82335.5|82310.5|82335.5|82310.5|82319.2|82294.2|45
1614245990000|2021-02-25 09:39:50|82335.6|82310.6|82333.9|82308.9|82336.1|82311.1|82333.6|82308.6|35
1614246000000|2021-02-25 09:40:00|82334|82309|82343.8|82318.8|82343.8|82318.8|82333|82308|38
1614246010000|2021-02-25 09:40:10|82343.2|82318.2|82338.2|82313.2|82356.5|82322.1|82336.5|82305.6|47
1614246020000|2021-02-25 09:40:20|82338.3|82313.3|82339.2|82314.2|82340.1|82315.1|82338.1|82313.1|34
1614246030000|2021-02-25 09:40:30|82339.4|82314.4|82339.7|82314.7|82339.9|82314.9|82339.2|82314.2|25
1614246040000|2021-02-25 09:40:40|82339.6|82314.6|82340.9|82315.9|82341|82316|82339.1|82314.1|23
1614246050000|2021-02-25 09:40:50|82342.5|82317.5|82347.7|82322.7|82363|82327.1|82342.5|82305.7|63
1614246060000|2021-02-25 09:41:00|82349.2|82324.2|82346.4|82321.4|82349.2|82324.2|82344.1|82319.1|57
1614246070000|2021-02-25 09:41:10|82346.3|82321.3|82349|82324|82350.6|82325.6|82345.3|82320.3|43
1614246080000|2021-02-25 09:41:20|82348.2|82323.2|82340.1|82315.1|82348.9|82323.9|82338.8|82313.8|49
1614246090000|2021-02-25 09:41:30|82340.9|82315.9|82343.5|82318.5|82356.3|82320.8|82339.5|82303.7|50
1614246100000|2021-02-25 09:41:40|82344.3|82319.3|82345.4|82320.4|82347.2|82322.2|82339.6|82314.6|47
1614246110000|2021-02-25 09:41:50|82345.6|82320.6|82348.1|82323.1|82350.8|82325.8|82344.4|82319.4|54
1614246120000|2021-02-25 09:42:00|82348.2|82323.2|82346.3|82321.3|82350|82325|82344.2|82319.2|43
1614246130000|2021-02-25 09:42:10|82346.2|82321.2|82345.7|82320.7|82348.6|82323.6|82345.7|82320.7|47
1614246140000|2021-02-25 09:42:20|82345.6|82320.6|82331|82306|82345.6|82320.6|82329.6|82304.6|39
1614246150000|2021-02-25 09:42:30|82329.4|82304.4|82335.7|82310.7|82347.3|82310.9|82328.3|82297.3|60
1614246160000|2021-02-25 09:42:40|82335.3|82310.3|82337.6|82312.6|82339.4|82314.4|82335.3|82310.3|51
1614246170000|2021-02-25 09:42:50|82337.2|82312.2|82330.7|82305.7|82346.2|82312.9|82327.1|82296.2|63
1614246180000|2021-02-25 09:43:00|82343.8|82293.8|82331.7|82306.7|82344.3|82314.6|82329.6|82293|60
1614246190000|2021-02-25 09:43:10|82330.9|82305.9|82333.4|82308.4|82334.4|82309.4|82330.9|82305.9|45
1614246200000|2021-02-25 09:43:20|82334.1|82309.1|82348.3|82323.3|82349.8|82324.8|82333.9|82308.9|41
1614246210000|2021-02-25 09:43:30|82348.5|82323.5|82342.3|82317.3|82358|82325.7|82341.8|82307.4|44
1614246220000|2021-02-25 09:43:40|82342.2|82317.2|82347.7|82297.7|82350|82317.6|82337|82295.8|48
1614246230000|2021-02-25 09:43:50|82348.1|82298.1|82343.8|82293.8|82348.1|82311|82329.1|82292.7|44
1614246240000|2021-02-25 09:44:00|82343.3|82293.3|82336|82286|82343.3|82306.7|82323|82285.8|53
1614246250000|2021-02-25 09:44:10|82335.9|82285.9|82322.6|82297.6|82337.2|82300.2|82321.5|82283.2|57
1614246260000|2021-02-25 09:44:20|82322.7|82297.7|82327.3|82302.3|82337.3|82304.5|82321.1|82284|49
1614246270000|2021-02-25 09:44:30|82326.5|82301.5|82327.4|82302.4|82340.2|82303.3|82320.5|82289|59
1614246280000|2021-02-25 09:44:40|82327|82302|82322.5|82297.5|82328.1|82303.1|82321.9|82296.9|45
1614246290000|2021-02-25 09:44:50|82324.1|82299.1|82323.4|82298.4|82338.2|82304.3|82323|82287.6|33
1614246300000|2021-02-25 09:45:00|82323.7|82298.7|82322.6|82297.6|82329|82304|82321.8|82296.8|43
1614246310000|2021-02-25 09:45:10|82322.1|82297.1|82345.6|82295.6|82346.4|82309.2|82321.5|82295.4|62
1614246320000|2021-02-25 09:45:20|82345.5|82295.5|82332.9|82307.9|82346.8|82310.4|82330.4|82295|57
1614246330000|2021-02-25 09:45:30|82333.9|82308.9|82332.3|82307.3|82346.8|82309.6|82332.3|82292.6|45
1614246340000|2021-02-25 09:45:40|82332.2|82307.2|82326.3|82301.3|82344.1|82307.9|82325.4|82293.5|39
1614246350000|2021-02-25 09:45:50|82326.9|82301.9|82321.7|82296.7|82334.1|82309.1|82321.5|82296.5|56
1614246360000|2021-02-25 09:46:00|82320.7|82295.7|82316.2|82291.2|82335|82298.1|82315.5|82277.8|56
1614246370000|2021-02-25 09:46:10|82316.1|82291.1|82327.1|82277.1|82327.1|82291.7|82314.7|82277.1|34
1614246380000|2021-02-25 09:46:20|82328.1|82278.1|82327.6|82277.6|82328.5|82278.5|82326.3|82276.3|39
1614246390000|2021-02-25 09:46:30|82327.8|82277.8|82326.1|82276.1|82329.2|82279.2|82326|82276|39
1614246400000|2021-02-25 09:46:40|82326.3|82276.3|82327.1|82277.1|82327.2|82277.2|82323.6|82273.6|37
1614246410000|2021-02-25 09:46:50|82326.9|82276.9|82327.9|82277.9|82328.1|82278.1|82325.1|82275.1|32
1614246420000|2021-02-25 09:47:00|82328.3|82278.3|82326.7|82276.7|82332.3|82290.3|82310.6|82274.2|44
1614246430000|2021-02-25 09:47:10|82326.6|82276.6|82331.7|82281.7|82331.8|82281.8|82326.2|82276.2|36
1614246440000|2021-02-25 09:47:20|82331.9|82281.9|82335.3|82285.3|82336.3|82286.3|82331.3|82281.3|47
1614246450000|2021-02-25 09:47:30|82335.4|82285.4|82338.4|82288.4|82338.4|82288.4|82334.9|82284.9|34
1614246460000|2021-02-25 09:47:40|82338.3|82288.3|82332.7|82282.7|82338.5|82288.5|82331.5|82281.5|32
1614246470000|2021-02-25 09:47:50|82331.8|82281.8|82337.1|82287.1|82337.1|82287.1|82331.4|82281.4|46
1614246480000|2021-02-25 09:48:00|82337|82287|82327|82277|82337|82291|82311.2|82275.7|57
1614246490000|2021-02-25 09:48:10|82326.8|82276.8|82331.4|82281.4|82333|82283|82326.5|82276.5|57
1614246500000|2021-02-25 09:48:20|82331.5|82281.5|82328.9|82278.9|82331.5|82281.5|82328.5|82278.5|34
1614246510000|2021-02-25 09:48:30|82328.8|82278.8|82329.2|82279.2|82331|82281|82328.5|82278.5|30
1614246520000|2021-02-25 09:48:40|82329.4|82279.4|82327.4|82277.4|82330.4|82280.4|82325.1|82275.1|50
1614246530000|2021-02-25 09:48:50|82327.6|82277.6|82322.2|82272.2|82327.7|82277.7|82320|82270|44
1614246540000|2021-02-25 09:49:00|82322.4|82272.4|82319.4|82269.4|82322.5|82272.5|82316.6|82266.6|38
1614246550000|2021-02-25 09:49:10|82319.2|82269.2|82318.4|82268.4|82320.8|82270.8|82317.2|82267.2|37
1614246560000|2021-02-25 09:49:20|82318.3|82268.3|82319.7|82269.7|82320.7|82270.7|82318.2|82268.2|26
1614246570000|2021-02-25 09:49:30|82319.6|82269.6|82304.9|82279.9|82320.8|82279.9|82298.5|82265.3|48
1614246580000|2021-02-25 09:49:40|82305.5|82280.5|82304.6|82279.6|82305.5|82280.5|82300.7|82275.7|47
1614246590000|2021-02-25 09:49:50|82305.2|82280.2|82304.9|82279.9|82306.7|82281.7|82302.8|82277.8|30
1614246600000|2021-02-25 09:50:00|82303.9|82278.9|82303|82278|82304.6|82279.6|82300.8|82275.8|49
1614246610000|2021-02-25 09:50:10|82303.4|82278.4|82294.3|82269.3|82304.3|82279.3|82292.1|82267.1|55
1614246620000|2021-02-25 09:50:20|82295.1|82270.1|82292.9|82267.9|82296.3|82271.3|82292.9|82267.9|33
1614246630000|2021-02-25 09:50:30|82293.4|82268.4|82293.2|82268.2|82295.1|82270.1|82292.8|82267.8|27
1614246640000|2021-02-25 09:50:40|82291.3|82266.3|82291.5|82266.5|82294.9|82269.9|82291.3|82266.3|48
1614246650000|2021-02-25 09:50:50|82291.9|82266.9|82295.1|82270.1|82296.1|82271.1|82291|82266|43
1614246660000|2021-02-25 09:51:00|82294.9|82269.9|82296.7|82271.7|82300.1|82275.1|82294.5|82269.5|36
1614246670000|2021-02-25 09:51:10|82296.9|82271.9|82301.4|82276.4|82312.2|82276.8|82296.4|82261.9|44
1614246680000|2021-02-25 09:51:20|82301.1|82276.1|82305.6|82280.6|82305.6|82280.6|82300|82275|42
1614246690000|2021-02-25 09:51:30|82305.8|82280.8|82295.9|82270.9|82308.1|82281.7|82295.7|82256|52
1614246700000|2021-02-25 09:51:40|82295.3|82270.3|82291.1|82266.1|82297|82272|82291.1|82266.1|40
1614246710000|2021-02-25 09:51:50|82291.3|82266.3|82301.3|82251.3|82302|82266.7|82287.8|82250.9|35
1614246720000|2021-02-25 09:52:00|82300.7|82250.7|82289.3|82264.3|82300.7|82265.2|82288.2|82250.7|28
1614246730000|2021-02-25 09:52:10|82289.4|82264.4|82287.3|82262.3|82289.6|82264.6|82281.8|82256.8|45
1614246740000|2021-02-25 09:52:20|82287.5|82262.5|82284.9|82259.9|82287.5|82262.5|82284.9|82259.9|35
1614246750000|2021-02-25 09:52:30|82285.6|82260.6|82298.5|82248.5|82298.5|82261.6|82284.9|82248.5|30
1614246760000|2021-02-25 09:52:40|82298.4|82248.4|82282.1|82257.1|82298.4|82258.2|82281.7|82247|25
1614246770000|2021-02-25 09:52:50|82282.4|82257.4|82290.3|82265.3|82291.8|82266.8|82279|82254|48
1614246780000|2021-02-25 09:53:00|82291.3|82266.3|82297.1|82272.1|82297.8|82272.8|82287.7|82262.7|59
1614246790000|2021-02-25 09:53:10|82297.4|82272.4|82302.5|82277.5|82306.1|82281.1|82297.3|82272.3|49
1614246800000|2021-02-25 09:53:20|82302.2|82277.2|82302.9|82277.9|82303.7|82278.7|82298.6|82273.6|43
1614246810000|2021-02-25 09:53:30|82303.1|82278.1|82298.5|82273.5|82303.1|82278.1|82298.1|82273.1|39
1614246820000|2021-02-25 09:53:40|82299.6|82274.6|82290.7|82265.7|82301.3|82276.3|82288.9|82263.9|46
1614246830000|2021-02-25 09:53:50|82290.8|82265.8|82289.8|82264.8|82292.3|82267.3|82289.7|82264.7|34
1614246840000|2021-02-25 09:54:00|82289.7|82264.7|82286.1|82261.1|82291|82266|82283|82258|48
1614246850000|2021-02-25 09:54:10|82286.5|82261.5|82282.2|82257.2|82286.6|82261.6|82281.1|82256.1|41
1614246860000|2021-02-25 09:54:20|82282.9|82257.9|82287.1|82262.1|82291.2|82266.2|82282.7|82257.7|42
1614246870000|2021-02-25 09:54:30|82287.2|82262.2|82287.6|82262.6|82287.6|82262.6|82284.1|82259.1|33
1614246880000|2021-02-25 09:54:40|82287.8|82262.8|82285.8|82260.8|82288.1|82263.1|82285.3|82260.3|43
1614246890000|2021-02-25 09:54:50|82287.4|82262.4|82284.4|82259.4|82287.4|82262.4|82284|82259|34
1614246900000|2021-02-25 09:55:00|82284.5|82259.5|82280|82255|82284.6|82259.6|82279.4|82254.4|50
1614246910000|2021-02-25 09:55:10|82279.7|82254.7|82281.3|82256.3|82281.3|82256.3|82276.9|82251.9|39
1614246920000|2021-02-25 09:55:20|82281.2|82256.2|82283.3|82258.3|82284.7|82259.7|82279.9|82254.9|45
1614246930000|2021-02-25 09:55:30|82283.2|82258.2|82277.5|82252.5|82283.5|82258.5|82277.5|82252.5|42
1614246940000|2021-02-25 09:55:40|82277.9|82252.9|82276.1|82251.1|82286.3|82256.3|82268.9|82232.5|51
1614246950000|2021-02-25 09:55:50|82277.8|82252.8|82268.8|82243.8|82278.6|82252.8|82265.7|82228.6|63
1614246960000|2021-02-25 09:56:00|82269|82244|82269.3|82244.3|82277.1|82252.1|82268.2|82243.2|66
1614246970000|2021-02-25 09:56:10|82269.1|82244.1|82261.8|82236.8|82270.6|82245.6|82261.2|82236.2|57
1614246980000|2021-02-25 09:56:20|82262|82237|82260.3|82235.3|82262|82237|82260.1|82235.1|30
1614246990000|2021-02-25 09:56:30|82260.4|82235.4|82274.3|82249.3|82278.3|82253.3|82260.3|82235.3|47
1614247000000|2021-02-25 09:56:40|82273.3|82248.3|82271|82246|82277.6|82249.2|82264.4|82226.7|54
1614247010000|2021-02-25 09:56:50|82271.3|82246.3|82274.8|82249.8|82276.3|82251.3|82269.3|82244.3|49
1614247020000|2021-02-25 09:57:00|82274|82249|82285.9|82235.9|82291.4|82254.8|82274|82235.9|57
1614247030000|2021-02-25 09:57:10|82286.2|82236.2|82284|82234|82286.9|82236.9|82283.9|82233.9|30
1614247040000|2021-02-25 09:57:20|82284.1|82234.1|82267.4|82242.4|82284.1|82244.6|82264.6|82226.7|49
1614247050000|2021-02-25 09:57:30|82267.5|82242.5|82271.4|82221.4|82279.1|82242.5|82258.4|82220.7|50
1614247060000|2021-02-25 09:57:40|82258.8|82233.8|82267.1|82217.1|82271|82234.4|82249.8|82214.8|57
1614247070000|2021-02-25 09:57:50|82268.4|82218.4|82254.2|82229.2|82269.6|82232.4|82253.7|82217.8|54
1614247080000|2021-02-25 09:58:00|82254|82229|82254.6|82229.6|82255.2|82230.2|82253.6|82228.6|40
1614247090000|2021-02-25 09:58:10|82254.4|82229.4|82248.4|82223.4|82254.5|82229.5|82248.1|82223.1|38
1614247100000|2021-02-25 09:58:20|82248.5|82223.5|82244.8|82219.8|82248.7|82223.7|82244|82219|38
1614247110000|2021-02-25 09:58:30|82245.3|82220.3|82241.2|82216.2|82261.2|82225.2|82236.4|82206.5|48
1614247120000|2021-02-25 09:58:40|82240.4|82215.4|82254|82229|82254|82229|82240|82215|69
1614247130000|2021-02-25 09:58:50|82254.1|82229.1|82260.8|82210.8|82264.8|82233.2|82249.8|82210.8|54
1614247140000|2021-02-25 09:59:00|82251|82226|82256.5|82231.5|82256.5|82231.5|82250|82225|59
1614247150000|2021-02-25 09:59:10|82257.7|82232.7|82252.9|82227.9|82258.5|82233.5|82252.5|82227.5|46
1614247160000|2021-02-25 09:59:20|82253|82228|82251.8|82226.8|82256.5|82231.5|82250.2|82225.2|38
1614247170000|2021-02-25 09:59:30|82251.9|82226.9|82247.7|82222.7|82252.9|82227.9|82247.5|82222.5|41
1614247180000|2021-02-25 09:59:40|82247.8|82222.8|82253.5|82228.5|82255.9|82230.9|82246.4|82221.4|53
1614247190000|2021-02-25 09:59:50|82265.4|82215.4|82264.2|82214.2|82267.7|82217.7|82263.9|82213.9|45
1614247200000|2021-02-25 10:00:00|82264.1|82214.1|82267.2|82217.2|82267.2|82230|82251.1|82213.3|54
1614247210000|2021-02-25 10:00:10|82267.6|82217.6|82263.6|82213.6|82268.5|82218.5|82263.6|82213.6|45
1614247220000|2021-02-25 10:00:20|82263.5|82213.5|82246.3|82221.3|82265.1|82224|82246.3|82209.2|51
1614247230000|2021-02-25 10:00:30|82246.5|82221.5|82243.9|82218.9|82247.4|82222.4|82241|82216|49
1614247240000|2021-02-25 10:00:40|82243.8|82218.8|82246.3|82221.3|82247.9|82222.9|82243.8|82218.8|43
1614247250000|2021-02-25 10:00:50|82246.1|82221.1|82247.6|82222.6|82247.8|82222.8|82243.2|82218.2|42
1614247260000|2021-02-25 10:01:00|82247.7|82222.7|82245.3|82220.3|82247.7|82222.7|82243.5|82218.5|36
1614247270000|2021-02-25 10:01:10|82245.2|82220.2|82237.9|82212.9|82251.8|82220.2|82237.6|82201.3|48
1614247280000|2021-02-25 10:01:20|82238|82213|82241.2|82216.2|82241.3|82216.3|82238|82213|34
1614247290000|2021-02-25 10:01:30|82240.4|82215.4|82241.2|82216.2|82243.8|82218.8|82238.6|82213.6|36
1614247300000|2021-02-25 10:01:40|82241|82216|82257|82207|82259.2|82222.9|82241|82206.9|43
1614247310000|2021-02-25 10:01:50|82257.1|82207.1|82258.9|82208.9|82261|82223.9|82245.6|82207.1|36
1614247320000|2021-02-25 10:02:00|82259.9|82209.9|82253.6|82228.6|82268.8|82230.7|82247.5|82209.9|51
1614247330000|2021-02-25 10:02:10|82253.4|82228.4|82250.4|82225.4|82254.5|82229.5|82247.2|82222.2|52
1614247340000|2021-02-25 10:02:20|82250.5|82225.5|82249.5|82224.5|82253.1|82228.1|82248.3|82223.3|47
1614247350000|2021-02-25 10:02:30|82249.4|82224.4|82256.2|82231.2|82259.2|82234.2|82248.3|82223.3|35
1614247360000|2021-02-25 10:02:40|82256.4|82231.4|82256.1|82231.1|82257.7|82232.7|82254.2|82229.2|38
1614247370000|2021-02-25 10:02:50|82256.4|82231.4|82258.9|82233.9|82261.4|82236.4|82255.6|82230.6|54
1614247380000|2021-02-25 10:03:00|82259.5|82234.5|82255.4|82230.4|82259.7|82234.7|82254.3|82229.3|35
1614247390000|2021-02-25 10:03:10|82255.5|82230.5|82252.8|82227.8|82256.4|82231.4|82250.3|82225.3|41
1614247400000|2021-02-25 10:03:20|82252.9|82227.9|82252.3|82227.3|82253.1|82228.1|82250.8|82225.8|25
1614247410000|2021-02-25 10:03:30|82251.9|82226.9|82246.9|82221.9|82252.5|82227.5|82246.9|82221.9|30
1614247420000|2021-02-25 10:03:40|82247.1|82222.1|82248.9|82223.9|82250.3|82225.3|82247.1|82222.1|27
1614247430000|2021-02-25 10:03:50|82249.2|82224.2|82254|82229|82269.4|82231.3|82247.4|82218.2|53
1614247440000|2021-02-25 10:04:00|82253.9|82228.9|82259.9|82234.9|82260.7|82235.7|82253.9|82228.9|51
1614247450000|2021-02-25 10:04:10|82259.4|82234.4|82260.8|82235.8|82260.9|82235.9|82254.6|82229.6|54
1614247460000|2021-02-25 10:04:20|82260.7|82235.7|82265.7|82240.7|82266|82241|82260.7|82235.7|44
1614247470000|2021-02-25 10:04:30|82264.9|82239.9|82282.6|82257.6|82285.7|82260.7|82263|82238|55
1614247480000|2021-02-25 10:04:40|82283.9|82258.9|82282.2|82257.2|82295|82270|82280.1|82255.1|61
1614247490000|2021-02-25 10:04:50|82282.3|82257.3|82283.3|82258.3|82283.5|82258.5|82281.3|82256.3|39
1614247500000|2021-02-25 10:05:00|82282.5|82257.5|82273.8|82248.8|82287.7|82257.5|82272.9|82237.7|64
1614247510000|2021-02-25 10:05:10|82272.5|82247.5|82271.2|82246.2|82284.4|82248.5|82266.8|82228.6|46
1614247520000|2021-02-25 10:05:20|82271.4|82246.4|82266.8|82241.8|82284.4|82247.5|82265|82234|61
1614247530000|2021-02-25 10:05:30|82266.1|82241.1|82263|82238|82280.4|82241.9|82262.2|82226.1|52
1614247540000|2021-02-25 10:05:40|82263.3|82238.3|82266.5|82241.5|82280.7|82243.3|82261.6|82228.3|55
1614247550000|2021-02-25 10:05:50|82267.3|82242.3|82259|82234|82275.8|82244.2|82258.6|82223.1|55
1614247560000|2021-02-25 10:06:00|82259.4|82234.4|82251.8|82226.8|82270.4|82234.4|82250.8|82217.3|52
1614247570000|2021-02-25 10:06:10|82251.4|82226.4|82253|82228|82268|82231.7|82250.7|82216.5|48
1614247580000|2021-02-25 10:06:20|82252.7|82227.7|82242.1|82217.1|82262.1|82227.7|82241.5|82205.5|57
1614247590000|2021-02-25 10:06:30|82241.6|82216.6|82241.7|82216.7|82243.4|82218.4|82239.2|82214.2|57
1614247600000|2021-02-25 10:06:40|82241.5|82216.5|82244|82219|82244.5|82219.5|82238.3|82213.3|58
1614247610000|2021-02-25 10:06:50|82245.8|82220.8|82248.1|82223.1|82248.6|82223.6|82243|82218|52
1614247620000|2021-02-25 10:07:00|82250.9|82225.9|82254.3|82229.3|82255.9|82230.9|82250.9|82225.9|45
1614247630000|2021-02-25 10:07:10|82253.9|82228.9|82255.9|82230.9|82259.5|82234.5|82253.5|82228.5|60
1614247640000|2021-02-25 10:07:20|82256.2|82231.2|82266.8|82241.8|82266.8|82241.8|82255.8|82230.8|55
1614247650000|2021-02-25 10:07:30|82267.2|82242.2|82257.8|82232.8|82279.6|82243.2|82253.9|82228.7|63
1614247660000|2021-02-25 10:07:40|82257.7|82232.7|82255.1|82230.1|82258.8|82233.8|82254.7|82229.7|41
1614247670000|2021-02-25 10:07:50|82254.9|82229.9|82257.1|82232.1|82257.1|82232.1|82254.8|82229.8|31
1614247680000|2021-02-25 10:08:00|82257.5|82232.5|82252.2|82227.2|82258.2|82233.2|82251.2|82226.2|42
1614247690000|2021-02-25 10:08:10|82252|82227|82254.6|82229.6|82255|82230|82251.6|82226.6|47
1614247700000|2021-02-25 10:08:20|82255.3|82230.3|82253.9|82228.9|82259.4|82234.4|82253.9|82228.9|60
1614247710000|2021-02-25 10:08:30|82253.7|82228.7|82255.3|82230.3|82255.7|82230.7|82249.8|82224.8|55
1614247720000|2021-02-25 10:08:40|82255.8|82230.8|82260.1|82235.1|82260.1|82235.1|82253.7|82228.7|48
1614247730000|2021-02-25 10:08:50|82260|82235|82259.2|82234.2|82260.4|82235.4|82258.3|82233.3|30
1614247740000|2021-02-25 10:09:00|82259.3|82234.3|82263|82213|82263.9|82234.8|82250.9|82213|38
1614247750000|2021-02-25 10:09:10|82263.3|82213.3|82262.3|82212.3|82264|82214|82261.7|82211.7|46
1614247760000|2021-02-25 10:09:20|82262.7|82212.7|82261.6|82211.6|82263.9|82213.9|82260.9|82210.9|38
1614247770000|2021-02-25 10:09:30|82261.7|82211.7|82263.7|82213.7|82264.5|82214.5|82260.3|82210.3|55
1614247780000|2021-02-25 10:09:40|82263.1|82213.1|82248|82223|82270.1|82228.8|82247.7|82210|51
1614247790000|2021-02-25 10:09:50|82248.3|82223.3|82236.4|82211.4|82256.5|82223.3|82235.1|82199|68
1614247800000|2021-02-25 10:10:00|82235.9|82210.9|82254.5|82204.5|82257.1|82220.3|82235.5|82198.2|51
1614247810000|2021-02-25 10:10:10|82254.8|82204.8|82251.6|82201.6|82258.6|82219.3|82240.7|82201.1|58
1614247820000|2021-02-25 10:10:20|82251.1|82201.1|82235.5|82210.5|82251.1|82211.8|82235.1|82199.6|34
1614247830000|2021-02-25 10:10:30|82235.8|82210.8|82232|82207|82237.7|82212.7|82232|82207|48
1614247840000|2021-02-25 10:10:40|82231.7|82206.7|82224.6|82199.6|82233.1|82208.1|82223.6|82198.6|42
1614247850000|2021-02-25 10:10:50|82224.5|82199.5|82218.4|82193.4|82226.2|82201.2|82217.8|82192.8|40
1614247860000|2021-02-25 10:11:00|82218.2|82193.2|82214.4|82189.4|82234.4|82198|82213.6|82182.2|66
1614247870000|2021-02-25 10:11:10|82214.3|82189.3|82226.5|82176.5|82226.7|82189.5|82212.8|82175.5|35
1614247880000|2021-02-25 10:11:20|82226.6|82176.6|82225.5|82200.5|82234.3|82200.5|82221.7|82175.8|43
1614247890000|2021-02-25 10:11:30|82224.2|82199.2|82230.8|82205.8|82239.8|82209.7|82223.9|82189.8|53
1614247900000|2021-02-25 10:11:40|82230.6|82205.6|82230.6|82205.6|82232.7|82207.7|82228.5|82203.5|44
1614247910000|2021-02-25 10:11:50|82230.9|82205.9|82236|82211|82237.6|82212.6|82230|82205|46
1614247920000|2021-02-25 10:12:00|82236.1|82211.1|82239.4|82214.4|82243.7|82218.7|82235.8|82210.8|43
1614247930000|2021-02-25 10:12:10|82239.5|82214.5|82239.8|82214.8|82242.8|82217.8|82239|82214|37
1614247940000|2021-02-25 10:12:20|82238.8|82213.8|82239.4|82214.4|82241.8|82216.8|82237.8|82212.8|47
1614247950000|2021-02-25 10:12:30|82240.5|82215.5|82234.4|82209.4|82244.6|82215.8|82231.6|82194.4|55
1614247960000|2021-02-25 10:12:40|82235.7|82210.7|82239.7|82214.7|82240.6|82215.6|82235.5|82210.5|46
1614247970000|2021-02-25 10:12:50|82239.4|82214.4|82236.2|82211.2|82239.5|82214.5|82235.6|82210.6|40
1614247980000|2021-02-25 10:13:00|82235.8|82210.8|82231.8|82206.8|82235.9|82210.9|82226.8|82201.8|58
1614247990000|2021-02-25 10:13:10|82231.9|82206.9|82232.7|82207.7|82234.1|82209.1|82229|82204|43
1614248000000|2021-02-25 10:13:20|82232.5|82207.5|82231.5|82206.5|82232.8|82207.8|82230.7|82205.7|37
1614248010000|2021-02-25 10:13:30|82231.9|82206.9|82230.8|82180.8|82234.7|82207.6|82217.1|82178.6|47
1614248020000|2021-02-25 10:13:40|82229.6|82179.6|82221.8|82171.8|82233.5|82196|82214.4|82171.6|60
1614248030000|2021-02-25 10:13:50|82220.9|82170.9|82225.9|82175.9|82228.5|82178.5|82219.4|82169.4|64
1614248040000|2021-02-25 10:14:00|82225.1|82175.1|82212.2|82162.2|82229|82193.3|82197.5|82159.8|66
1614248050000|2021-02-25 10:14:10|82212.5|82162.5|82214|82189|82218.6|82189|82208.1|82162.1|59
1614248060000|2021-02-25 10:14:20|82213.6|82188.6|82220.7|82170.7|82221.3|82188.6|82210.7|82168.5|46
1614248070000|2021-02-25 10:14:30|82220.6|82170.6|82221.5|82171.5|82221.7|82183.3|82204|82166|46
1614248080000|2021-02-25 10:14:40|82221.6|82171.6|82221.8|82171.8|82222.5|82186.5|82204.8|82170.6|46
1614248090000|2021-02-25 10:14:50|82221.4|82171.4|82220.9|82170.9|82221.4|82171.4|82218.9|82168.9|38
1614248100000|2021-02-25 10:15:00|82221.2|82171.2|82245.9|82195.9|82245.9|82199.2|82210|82171.1|56
1614248110000|2021-02-25 10:15:10|82233.4|82208.4|82237.8|82187.8|82247.2|82208.4|82230.9|82186.5|47
1614248120000|2021-02-25 10:15:20|82238.1|82188.1|82238.4|82188.4|82240.4|82190.4|82238.1|82188.1|31
1614248130000|2021-02-25 10:15:30|82238.5|82188.5|82241|82191|82243.4|82205.2|82229|82188|50
1614248140000|2021-02-25 10:15:40|82241.2|82191.2|82248.2|82198.2|82249.9|82211.2|82234.6|82189.4|47
1614248150000|2021-02-25 10:15:50|82248.1|82198.1|82247.8|82197.8|82250.1|82200.1|82246.3|82196.3|42
1614248160000|2021-02-25 10:16:00|82248|82198|82238.1|82213.1|82249.4|82215.3|82232.4|82194.7|41
1614248170000|2021-02-25 10:16:10|82238|82213|82238.4|82213.4|82238.6|82213.6|82236.2|82211.2|37
1614248180000|2021-02-25 10:16:20|82238.5|82213.5|82233.6|82208.6|82239.2|82214.2|82233.2|82208.2|40
1614248190000|2021-02-25 10:16:30|82234|82209|82233.5|82208.5|82235.1|82210.1|82233|82208|33
1614248200000|2021-02-25 10:16:40|82233.7|82208.7|82220.7|82195.7|82233.8|82208.8|82219|82194|48
1614248210000|2021-02-25 10:16:50|82219.3|82194.3|82229|82204|82240.1|82204|82219.2|82190.1|36
1614248220000|2021-02-25 10:17:00|82229.1|82204.1|82231|82206|82236.5|82211.5|82229.1|82204.1|44
1614248230000|2021-02-25 10:17:10|82231.1|82206.1|82229.5|82204.5|82243.1|82206.3|82224.8|82188.5|56
1614248240000|2021-02-25 10:17:20|82229.2|82204.2|82227.1|82202.1|82230.1|82205.1|82227|82202|34
1614248250000|2021-02-25 10:17:30|82227.4|82202.4|82231.6|82206.6|82231.7|82206.7|82226.7|82201.7|42
1614248260000|2021-02-25 10:17:40|82231.7|82206.7|82233.6|82208.6|82235.9|82210.9|82230.5|82205.5|35
1614248270000|2021-02-25 10:17:50|82233.9|82208.9|82229.1|82204.1|82234.3|82209.3|82229|82204|36
1614248280000|2021-02-25 10:18:00|82229.3|82204.3|82221.7|82196.7|82241.1|82206.7|82220.1|82183.2|51
1614248290000|2021-02-25 10:18:10|82221.6|82196.6|82224.6|82199.6|82225.9|82200.9|82220.8|82195.8|47
1614248300000|2021-02-25 10:18:20|82224.9|82199.9|82226.5|82201.5|82227.7|82202.7|82224.5|82199.5|41
1614248310000|2021-02-25 10:18:30|82226.2|82201.2|82228.1|82203.1|82228.8|82203.8|82225.2|82200.2|41
1614248320000|2021-02-25 10:18:40|82228.2|82203.2|82232.8|82207.8|82232.8|82207.8|82225.7|82200.7|30
1614248330000|2021-02-25 10:18:50|82231.1|82206.1|82237.7|82212.7|82255.1|82219.9|82231.1|82204|52
1614248340000|2021-02-25 10:19:00|82236.9|82211.9|82220.8|82195.8|82238.6|82213.6|82220.5|82186.9|62
1614248350000|2021-02-25 10:19:10|82220.6|82195.6|82226.1|82201.1|82238.9|82201.6|82216.9|82183.8|58
1614248360000|2021-02-25 10:19:20|82224.1|82199.1|82228.5|82203.5|82230.6|82205.6|82223.9|82198.9|44
1614248370000|2021-02-25 10:19:30|82227.8|82202.8|82231.1|82206.1|82232.1|82207.1|82227|82202|45
1614248380000|2021-02-25 10:19:40|82231.2|82206.2|82232.3|82207.3|82235|82210|82230.5|82205.5|40
1614248390000|2021-02-25 10:19:50|82232.5|82207.5|82225.2|82200.2|82233.5|82208.5|82224|82199|48
1614248400000|2021-02-25 10:20:00|82225.4|82200.4|82221.7|82196.7|82234.9|82201.3|82218.9|82181.8|42
1614248410000|2021-02-25 10:20:10|82221.5|82196.5|82220.1|82195.1|82224.2|82199.2|82219.8|82194.8|48
1614248420000|2021-02-25 10:20:20|82220.3|82195.3|82214.2|82189.2|82221.9|82196.9|82214.2|82189.2|55
1614248430000|2021-02-25 10:20:30|82214.5|82189.5|82216.7|82166.7|82227|82189.5|82199.3|82161.2|57
1614248440000|2021-02-25 10:20:40|82204.3|82179.3|82218.7|82168.7|82219.5|82182.6|82202.5|82168.4|50
1614248450000|2021-02-25 10:20:50|82218.8|82168.8|82206.9|82181.9|82220.4|82184|82205.1|82167.3|58
1614248460000|2021-02-25 10:21:00|82208.2|82183.2|82209.6|82184.6|82210.5|82185.5|82206.6|82181.6|50
1614248470000|2021-02-25 10:21:10|82210|82185|82227.5|82177.5|82229|82188.9|82208.1|82174.8|48
1614248480000|2021-02-25 10:21:20|82227.2|82177.2|82208.1|82183.1|82228.5|82183.3|82205.9|82167.3|54
1614248490000|2021-02-25 10:21:30|82206.9|82181.9|82217.1|82167.1|82221.7|82184|82203.4|82166.9|58
1614248500000|2021-02-25 10:21:40|82217.3|82167.3|82217.6|82167.6|82219|82181.5|82205.1|82166.9|45
1614248510000|2021-02-25 10:21:50|82217.9|82167.9|82223.5|82173.5|82224.5|82174.5|82217.3|82167.3|45
1614248520000|2021-02-25 10:22:00|82223.4|82173.4|82222.9|82172.9|82224.9|82174.9|82221.6|82171.6|47
1614248530000|2021-02-25 10:22:10|82221.9|82171.9|82203.9|82178.9|82222.1|82185.8|82203.9|82166.2|52
1614248540000|2021-02-25 10:22:20|82217.5|82167.5|82192.4|82167.4|82219.4|82179.2|82190.4|82155.1|55
1614248550000|2021-02-25 10:22:30|82192.9|82167.9|82206.2|82156.2|82206.6|82171.2|82192|82155.2|45
1614248560000|2021-02-25 10:22:40|82206.4|82156.4|82203|82178|82206.4|82178|82191.5|82152.2|60
1614248570000|2021-02-25 10:22:50|82203.1|82178.1|82193.6|82168.6|82207.6|82178.1|82193.3|82156.1|55
1614248580000|2021-02-25 10:23:00|82193.3|82168.3|82225.2|82175.2|82229.3|82183.9|82193.3|82168.3|65
1614248590000|2021-02-25 10:23:10|82225.7|82175.7|82210|82160|82225.7|82184.4|82195.8|82156.4|57
1614248600000|2021-02-25 10:23:20|82209.5|82159.5|82194.6|82169.6|82209.5|82170.2|82190.7|82153.2|54
1614248610000|2021-02-25 10:23:30|82195.4|82170.4|82214|82164|82214.2|82175.7|82194.3|82157|58
1614248620000|2021-02-25 10:23:40|82213.6|82163.6|82206.4|82156.4|82213.8|82163.8|82206.4|82156.4|57
1614248630000|2021-02-25 10:23:50|82207.3|82157.3|82210.2|82160.2|82212.4|82162.4|82207|82157|56
1614248640000|2021-02-25 10:24:00|82210.1|82160.1|82204.6|82154.6|82210.1|82170.8|82192.1|82151.8|51
1614248650000|2021-02-25 10:24:10|82204.8|82154.8|82187.9|82162.9|82205.5|82168.2|82180.9|82136.6|69
1614248660000|2021-02-25 10:24:20|82189.1|82164.1|82185.1|82160.1|82204.7|82169.2|82184.9|82152.9|53
1614248670000|2021-02-25 10:24:30|82185.3|82160.3|82178.5|82153.5|82185.5|82160.5|82178.4|82153.4|49
1614248680000|2021-02-25 10:24:40|82179.4|82154.4|82177.5|82152.5|82182.9|82157.9|82177.1|82152.1|48
1614248690000|2021-02-25 10:24:50|82177.6|82152.6|82186.8|82161.8|82188.8|82163.8|82177.6|82152.6|63
1614248700000|2021-02-25 10:25:00|82186.3|82161.3|82191.9|82166.9|82192.6|82167.6|82186.3|82161.3|57
1614248710000|2021-02-25 10:25:10|82192.2|82167.2|82198.2|82173.2|82205.5|82173.2|82186.8|82153.7|51
1614248720000|2021-02-25 10:25:20|82198|82173|82189.1|82164.1|82198|82173|82189.1|82164.1|51
1614248730000|2021-02-25 10:25:30|82188.9|82163.9|82187.8|82162.8|82189.4|82164.4|82184|82159|52
1614248740000|2021-02-25 10:25:40|82187.6|82162.6|82193.6|82168.6|82193.9|82168.9|82177.2|82152.2|55
1614248750000|2021-02-25 10:25:50|82193.8|82168.8|82193.2|82168.2|82207.4|82172.7|82190.4|82148.2|58
1614248760000|2021-02-25 10:26:00|82193.1|82168.1|82187.8|82162.8|82204.4|82169.5|82185.7|82148.4|48
1614248770000|2021-02-25 10:26:10|82188.1|82163.1|82202.3|82152.3|82203.2|82163.4|82187.3|82148.6|43
1614248780000|2021-02-25 10:26:20|82202.2|82152.2|82212.4|82162.4|82213.1|82171.2|82193.8|82148.6|54
1614248790000|2021-02-25 10:26:30|82212.7|82162.7|82213.2|82163.2|82215.2|82165.2|82209.4|82159.4|64
1614248800000|2021-02-25 10:26:40|82213|82163|82205.8|82155.8|82215.3|82165.3|82205.8|82155.8|61
1614248810000|2021-02-25 10:26:50|82202.7|82152.7|82209.8|82159.8|82210.8|82171.9|82189.5|82152.3|43
1614248820000|2021-02-25 10:27:00|82209.4|82159.4|82212|82162|82212.8|82162.8|82207.6|82157.6|51
1614248830000|2021-02-25 10:27:10|82211.8|82161.8|82215.6|82165.6|82217.5|82178.3|82198.8|82161.6|52
1614248840000|2021-02-25 10:27:20|82215.5|82165.5|82219.4|82169.4|82219.5|82169.5|82215.5|82165.5|50
1614248850000|2021-02-25 10:27:30|82219.3|82169.3|82218.3|82168.3|82219.3|82169.3|82217.6|82167.6|41
1614248860000|2021-02-25 10:27:40|82218.2|82168.2|82238.6|82188.6|82239.2|82189.2|82217.5|82167.5|64
1614248870000|2021-02-25 10:27:50|82238.8|82188.8|82224.5|82199.5|82238.8|82202.1|82223.7|82188.4|58
1614248880000|2021-02-25 10:28:00|82224.3|82199.3|82239.6|82189.6|82241.1|82203.8|82217.1|82188.1|56
1614248890000|2021-02-25 10:28:10|82240|82190|82241.8|82191.8|82241.8|82199.9|82222.3|82183.5|53
1614248900000|2021-02-25 10:28:20|82241.1|82191.1|82236.5|82186.5|82241.5|82191.5|82229.2|82179.2|52
1614248910000|2021-02-25 10:28:30|82236.8|82186.8|82221.4|82196.4|82236.8|82199.3|82219.7|82186.7|44
1614248920000|2021-02-25 10:28:40|82221.2|82196.2|82217.3|82192.3|82221.2|82196.2|82216.1|82191.1|36
1614248930000|2021-02-25 10:28:50|82216.8|82191.8|82214.3|82189.3|82218.1|82193.1|82213.5|82188.5|38
1614248940000|2021-02-25 10:29:00|82213.6|82188.6|82222.2|82197.2|82233.3|82197.9|82213.5|82178.9|49
1614248950000|2021-02-25 10:29:10|82221.7|82196.7|82238.8|82188.8|82244.5|82202.7|82221.7|82184.7|58
1614248960000|2021-02-25 10:29:20|82237.7|82187.7|82240.1|82190.1|82240.6|82207.8|82224|82187.6|58
1614248970000|2021-02-25 10:29:30|82241.8|82191.8|82236.1|82186.1|82242.7|82192.7|82235.6|82185.6|55
1614248980000|2021-02-25 10:29:40|82235.7|82185.7|82237.6|82187.6|82239.4|82202.5|82224.4|82185.2|64
1614248990000|2021-02-25 10:29:50|82237.4|82187.4|82242.7|82192.7|82243.8|82203.8|82227.8|82186.9|54
1614249000000|2021-02-25 10:30:00|82243|82193|82241.8|82191.8|82247.2|82207.3|82230.3|82190.2|63
1614249010000|2021-02-25 10:30:10|82242.1|82192.1|82219.9|82194.9|82242.1|82204.8|82219.5|82183.4|58
1614249020000|2021-02-25 10:30:20|82220|82195|82209.2|82184.2|82229.8|82195.1|82208|82175.3|44
1614249030000|2021-02-25 10:30:30|82209.1|82184.1|82212.5|82162.5|82219.8|82184.6|82202.1|82161.9|58
1614249040000|2021-02-25 10:30:40|82211.8|82161.8|82222.2|82172.2|82222.7|82187.2|82198.8|82157|61
1614249050000|2021-02-25 10:30:50|82221.9|82171.9|82232.9|82182.9|82234.7|82187.2|82206.5|82169.3|60
1614249060000|2021-02-25 10:31:00|82232.1|82182.1|82241|82191|82241.9|82191.9|82229.7|82179.7|60
1614249070000|2021-02-25 10:31:10|82242.4|82192.4|82221.6|82171.6|82242.4|82195|82218|82171.4|48
1614249080000|2021-02-25 10:31:20|82221|82171|82221.1|82171.1|82229.7|82186.3|82210.2|82169.2|56
1614249090000|2021-02-25 10:31:30|82221.2|82171.2|82223.4|82173.4|82223.6|82173.6|82216.3|82166.3|67
1614249100000|2021-02-25 10:31:40|82223.5|82173.5|82223.6|82173.6|82225.3|82175.3|82219.6|82169.6|43
1614249110000|2021-02-25 10:31:50|82224.4|82174.4|82232.3|82182.3|82233|82194.1|82218.3|82170.9|55
1614249120000|2021-02-25 10:32:00|82232.4|82182.4|82224.3|82174.3|82238.8|82199.2|82224|82174|69
1614249130000|2021-02-25 10:32:10|82224.8|82174.8|82204.6|82154.6|82224.8|82174.8|82201.5|82151.5|71
1614249140000|2021-02-25 10:32:20|82204.7|82154.7|82205.9|82155.9|82206.7|82165.4|82187.9|82150.1|66
1614249150000|2021-02-25 10:32:30|82205.4|82155.4|82193.3|82168.3|82208.5|82169.8|82193.3|82153.3|58
1614249160000|2021-02-25 10:32:40|82193.6|82168.6|82187|82162|82200.7|82169.2|82184.6|82147.5|50
1614249170000|2021-02-25 10:32:50|82186.4|82161.4|82183.2|82158.2|82196.3|82168|82182.2|82146.3|50
1614249180000|2021-02-25 10:33:00|82183.3|82158.3|82181.2|82156.2|82202.6|82163.2|82181.2|82143|44
1614249190000|2021-02-25 10:33:10|82181|82156|82180.7|82155.7|82181.6|82156.6|82177.9|82152.9|36
1614249200000|2021-02-25 10:33:20|82180.9|82155.9|82181.1|82156.1|82182.1|82157.1|82179.1|82154.1|44
1614249210000|2021-02-25 10:33:30|82180.8|82155.8|82194|82144|82194|82156.2|82179.8|82142.9|41
1614249220000|2021-02-25 10:33:40|82194.5|82144.5|82195.4|82145.4|82197.7|82147.7|82192.7|82142.7|30
1614249230000|2021-02-25 10:33:50|82195.5|82145.5|82172|82147|82195.5|82153.9|82170.9|82132.1|55
1614249240000|2021-02-25 10:34:00|82184.2|82134.2|82184|82134|82185.2|82148.8|82170|82132.4|60
1614249250000|2021-02-25 10:34:10|82185|82135|82182.4|82157.4|82194.1|82157.4|82179.6|82133.3|60
1614249260000|2021-02-25 10:34:20|82181.5|82156.5|82184.3|82159.3|82186.3|82161.3|82180.1|82155.1|58
1614249270000|2021-02-25 10:34:30|82184.4|82159.4|82207.4|82182.4|82209.7|82183.5|82184.1|82149|61
1614249280000|2021-02-25 10:34:40|82208.5|82183.5|82222.9|82172.9|82231.5|82190.5|82206.6|82170.6|72
1614249290000|2021-02-25 10:34:50|82222.8|82172.8|82221.6|82171.6|82222.8|82172.8|82220.6|82170.6|51
1614249300000|2021-02-25 10:35:00|82222|82172|82227.9|82177.9|82233.9|82183.9|82221.1|82171.1|55
1614249310000|2021-02-25 10:35:10|82229.2|82179.2|82222.1|82197.1|82233.9|82199|82218.7|82177.7|46
1614249320000|2021-02-25 10:35:20|82221.9|82196.9|82210.7|82185.7|82231.4|82196.9|82210|82170.3|60
1614249330000|2021-02-25 10:35:30|82209.8|82184.8|82227.4|82177.4|82230.9|82189|82209.8|82177.4|60
1614249340000|2021-02-25 10:35:40|82227.2|82177.2|82228.9|82178.9|82237.3|82199.2|82215.4|82176.4|68
1614249350000|2021-02-25 10:35:50|82229.3|82179.3|82238.4|82188.4|82239.5|82200.2|82219.2|82178.5|56
1614249360000|2021-02-25 10:36:00|82238.7|82188.7|82237.3|82187.3|82238.7|82188.7|82235.6|82185.6|48
1614249370000|2021-02-25 10:36:10|82237.1|82187.1|82232.4|82182.4|82238.1|82193.8|82216.7|82180|44
1614249380000|2021-02-25 10:36:20|82232.7|82182.7|82230.9|82180.9|82233.8|82183.8|82229.7|82179.7|42
1614249390000|2021-02-25 10:36:30|82218.5|82193.5|82236.8|82186.8|82245.3|82206.5|82218.5|82180.5|48
1614249400000|2021-02-25 10:36:40|82237.7|82187.7|82245.2|82195.2|82245.2|82195.2|82236.5|82186.5|56
1614249410000|2021-02-25 10:36:50|82244.9|82194.9|82242.2|82192.2|82245.1|82195.1|82239.5|82189.5|45
1614249420000|2021-02-25 10:37:00|82242.8|82192.8|82232.3|82182.3|82243.3|82193.3|82231.9|82181.9|42
1614249430000|2021-02-25 10:37:10|82233.4|82183.4|82231.6|82181.6|82235|82185|82231.5|82181.5|41
1614249440000|2021-02-25 10:37:20|82231.7|82181.7|82235.5|82185.5|82237.5|82187.5|82231.7|82181.7|34
1614249450000|2021-02-25 10:37:30|82235.4|82185.4|82236.2|82186.2|82239.7|82202.2|82225.4|82184.8|50
1614249460000|2021-02-25 10:37:40|82235.8|82185.8|82238.3|82188.3|82239.3|82201.7|82221.7|82184.5|52
1614249470000|2021-02-25 10:37:50|82237.7|82187.7|82237|82187|82240.3|82190.3|82234.8|82184.8|44
1614249480000|2021-02-25 10:38:00|82237.1|82187.1|82217.8|82192.8|82237.7|82193.7|82215.1|82177.1|49
1614249490000|2021-02-25 10:38:10|82217.5|82192.5|82215|82190|82219.1|82194.1|82215|82190|47
1614249500000|2021-02-25 10:38:20|82215.3|82190.3|82215.7|82190.7|82216.9|82191.9|82214|82189|47
1614249510000|2021-02-25 10:38:30|82215.2|82190.2|82214.3|82189.3|82215.3|82190.3|82210.6|82185.6|62
1614249520000|2021-02-25 10:38:40|82214.4|82189.4|82219|82194|82232.8|82198.4|82214.4|82178.1|56
1614249530000|2021-02-25 10:38:50|82227.2|82177.2|82222.4|82172.4|82228.3|82187.5|82209.3|82172.4|53
1614249540000|2021-02-25 10:39:00|82222.5|82172.5|82222.7|82197.7|82235.9|82197.7|82211.9|82172.5|56
1614249550000|2021-02-25 10:39:10|82223.2|82198.2|82215.8|82190.8|82235.9|82198.3|82210.1|82173.8|41
1614249560000|2021-02-25 10:39:20|82215.4|82190.4|82232.4|82182.4|82233.7|82190.4|82215.2|82179.4|54
1614249570000|2021-02-25 10:39:30|82231.6|82181.6|82231|82181|82232.4|82182.4|82225|82175|49
1614249580000|2021-02-25 10:39:40|82232.1|82182.1|82225.5|82175.5|82237.6|82192|82211.8|82174.1|62
1614249590000|2021-02-25 10:39:50|82225.8|82175.8|82209.4|82184.4|82226.3|82184.4|82205.8|82170.3|48
1614249600000|2021-02-25 10:40:00|82208.8|82183.8|82206.2|82181.2|82222.8|82184|82205.4|82165.7|55
1614249610000|2021-02-25 10:40:10|82206.4|82181.4|82222.8|82172.8|82223.4|82182.3|82203.9|82166|52
1614249620000|2021-02-25 10:40:20|82222.2|82172.2|82219.4|82169.4|82223.4|82177.7|82202.7|82163.3|51
1614249630000|2021-02-25 10:40:30|82221.1|82171.1|82226.8|82176.8|82231.5|82190.1|82213.4|82170.6|53
1614249640000|2021-02-25 10:40:40|82226.1|82176.1|82221.5|82171.5|82226.1|82181.9|82205.7|82169.3|53
1614249650000|2021-02-25 10:40:50|82221.2|82171.2|82232.2|82182.2|82232.3|82193.4|82216.7|82171.2|59
1614249660000|2021-02-25 10:41:00|82230.9|82180.9|82212.5|82187.5|82230.9|82192.3|82207.4|82179.5|56
1614249670000|2021-02-25 10:41:10|82211.8|82186.8|82215.4|82190.4|82229.2|82192.1|82209.3|82178.1|46
1614249680000|2021-02-25 10:41:20|82216.6|82191.6|82218.5|82193.5|82219.3|82194.3|82206.8|82181.8|53
1614249690000|2021-02-25 10:41:30|82217.5|82192.5|82235.1|82210.1|82237|82212|82216.7|82191.7|59
1614249700000|2021-02-25 10:41:40|82236.4|82211.4|82227.9|82202.9|82236.4|82211.4|82227.2|82202.2|56
1614249710000|2021-02-25 10:41:50|82228.4|82203.4|82232.9|82207.9|82235.1|82210.1|82226.2|82201.2|52
1614249720000|2021-02-25 10:42:00|82232.6|82207.6|82227.6|82202.6|82234.7|82209.7|82225.9|82200.9|48
1614249730000|2021-02-25 10:42:10|82228.2|82203.2|82237.5|82212.5|82237.5|82212.5|82228.2|82203.2|43
1614249740000|2021-02-25 10:42:20|82237.6|82212.6|82236.5|82211.5|82237.9|82212.9|82232.2|82207.2|49
1614249750000|2021-02-25 10:42:30|82237.7|82212.7|82252.5|82202.5|82253.1|82215.4|82235.8|82192.3|59
1614249760000|2021-02-25 10:42:40|82252.4|82202.4|82236.5|82211.5|82254|82211.5|82236.5|82198.2|50
1614249770000|2021-02-25 10:42:50|82248.3|82198.3|82260.5|82210.5|82261.5|82211.5|82248.3|82198.3|60
1614249780000|2021-02-25 10:43:00|82260|82210|82258.1|82208.1|82261|82211|82256.5|82206.5|56
1614249790000|2021-02-25 10:43:10|82257.4|82207.4|82249.2|82199.2|82259.1|82211.5|82236.5|82198.1|62
1614249800000|2021-02-25 10:43:20|82249.4|82199.4|82251.4|82201.4|82254|82216.5|82241|82199.4|45
1614249810000|2021-02-25 10:43:30|82251.5|82201.5|82248|82198|82252.4|82202.4|82247.2|82197.2|42
1614249820000|2021-02-25 10:43:40|82248.8|82198.8|82250.9|82200.9|82251.5|82201.5|82248.3|82198.3|43
1614249830000|2021-02-25 10:43:50|82250.6|82200.6|82246.2|82196.2|82250.7|82200.7|82246.2|82196.2|33
1614249840000|2021-02-25 10:44:00|82247.6|82197.6|82240.2|82190.2|82247.8|82197.8|82238.7|82188.7|54
1614249850000|2021-02-25 10:44:10|82239.1|82189.1|82226.8|82176.8|82239.1|82189.1|82225.4|82175.4|51
1614249860000|2021-02-25 10:44:20|82228.8|82178.8|82228.5|82178.5|82232.8|82196|82217.1|82178|58
1614249870000|2021-02-25 10:44:30|82231.3|82181.3|82235.8|82185.8|82240.2|82199.3|82223.9|82181.3|60
1614249880000|2021-02-25 10:44:40|82235.5|82185.5|82239.4|82189.4|82240|82202.6|82226.6|82185.5|46
1614249890000|2021-02-25 10:44:50|82239.2|82189.2|82238.1|82188.1|82239.9|82189.9|82237.5|82187.5|21
1614249900000|2021-02-25 10:45:00|82239.2|82189.2|82229.6|82179.6|82239.3|82201.4|82218.7|82178|56
1614249910000|2021-02-25 10:45:10|82230.4|82180.4|82224.4|82174.4|82232.7|82182.7|82224.3|82174.3|41
1614249920000|2021-02-25 10:45:20|82224.8|82174.8|82226|82176|82230.3|82180.3|82219.8|82169.8|56
1614249930000|2021-02-25 10:45:30|82226.2|82176.2|82224.6|82174.6|82229.5|82179.5|82222.3|82172.3|57
1614249940000|2021-02-25 10:45:40|82224.5|82174.5|82222.7|82172.7|82224.8|82174.8|82221.6|82171.6|33
1614249950000|2021-02-25 10:45:50|82223.1|82173.1|82222.5|82172.5|82224.6|82174.6|82222.5|82172.5|26
1614249960000|2021-02-25 10:46:00|82222.6|82172.6|82214.5|82164.5|82222.9|82172.9|82208|82158|59
1614249970000|2021-02-25 10:46:10|82215.4|82165.4|82217.1|82167.1|82221|82183.1|82203.2|82164.4|43
1614249980000|2021-02-25 10:46:20|82214.9|82164.9|82216.6|82166.6|82217.9|82167.9|82212.3|82162.3|53
1614249990000|2021-02-25 10:46:30|82216.1|82166.1|82214.2|82164.2|82216.4|82166.4|82212.7|82162.7|51
1614250000000|2021-02-25 10:46:40|82214.4|82164.4|82215.7|82165.7|82216.4|82166.4|82214.4|82164.4|38
1614250010000|2021-02-25 10:46:50|82215|82165|82217.4|82167.4|82219.6|82181.7|82204.7|82165|41
1614250020000|2021-02-25 10:47:00|82217.6|82167.6|82213.9|82163.9|82218.7|82175.2|82200.2|82163.1|63
1614250030000|2021-02-25 10:47:10|82214.2|82164.2|82219.2|82169.2|82219.2|82179.4|82203.4|82163.2|59
1614250040000|2021-02-25 10:47:20|82219.3|82169.3|82265|82215|82265|82215|82205.1|82167.1|74
1614250050000|2021-02-25 10:47:30|82265.2|82215.2|82254.3|82204.3|82282.3|82232.3|82254.1|82204.1|74
1614250060000|2021-02-25 10:47:40|82254.5|82204.5|82254.2|82204.2|82262.1|82212.1|82251.3|82201.3|61
1614250070000|2021-02-25 10:47:50|82255|82205|82265|82215|82266.4|82216.4|82253.7|82203.7|60
1614250080000|2021-02-25 10:48:00|82262.5|82212.5|82249.8|82199.8|82262.5|82212.5|82249.8|82199.8|67
1614250090000|2021-02-25 10:48:10|82249.6|82199.6|82245.6|82195.6|82250.6|82211.6|82235.1|82192|60
1614250100000|2021-02-25 10:48:20|82246.2|82196.2|82264|82214|82264.3|82219.3|82243.3|82193.3|57
1614250110000|2021-02-25 10:48:30|82263|82213|82256.5|82206.5|82264|82214|82254.3|82204.3|68
1614250120000|2021-02-25 10:48:40|82256.8|82206.8|82262.2|82212.2|82262.3|82212.3|82254.2|82204.2|50
1614250130000|2021-02-25 10:48:50|82262.3|82212.3|82256.7|82206.7|82267.5|82229.2|82254.2|82205.5|58
1614250140000|2021-02-25 10:49:00|82244.8|82219.8|82250.7|82200.7|82258.2|82220.8|82235.6|82196|61
1614250150000|2021-02-25 10:49:10|82252.8|82202.8|82231.7|82181.7|82255.5|82219.1|82214.5|82175.2|60
1614250160000|2021-02-25 10:49:20|82230.6|82180.6|82225.6|82175.6|82233.1|82183.1|82225.5|82175.5|43
1614250170000|2021-02-25 10:49:30|82225.1|82175.1|82238.5|82188.5|82238.6|82196.9|82221.9|82174.2|57
1614250180000|2021-02-25 10:49:40|82237.9|82187.9|82246.6|82196.6|82248.8|82208.3|82227.8|82187.9|73
1614250190000|2021-02-25 10:49:50|82244.2|82194.2|82249.4|82224.4|82266.4|82224.8|82244.2|82194.2|68
1614250200000|2021-02-25 10:50:00|82249.5|82224.5|82224.3|82174.3|82258.9|82224.5|82218.2|82168.2|74
1614250210000|2021-02-25 10:50:10|82224.5|82174.5|82218.2|82168.2|82225.1|82175.1|82213.7|82163.7|70
1614250220000|2021-02-25 10:50:20|82218.1|82168.1|82204.3|82154.3|82218.3|82168.3|82203.2|82153.2|55
1614250230000|2021-02-25 10:50:30|82205.8|82155.8|82209.3|82159.3|82213.3|82163.3|82205.8|82155.8|50
1614250240000|2021-02-25 10:50:40|82210|82160|82198.1|82148.1|82217.8|82167.8|82198.1|82148.1|61
1614250250000|2021-02-25 10:50:50|82199|82149|82198.8|82148.8|82201.6|82151.6|82189.6|82139.6|60
1614250260000|2021-02-25 10:51:00|82198.7|82148.7|82206.9|82156.9|82211.4|82161.4|82195.7|82145.7|66
1614250270000|2021-02-25 10:51:10|82206.8|82156.8|82215.9|82165.9|82219.8|82169.8|82206.1|82156.1|50
1614250280000|2021-02-25 10:51:20|82217.7|82167.7|82217.2|82167.2|82218.8|82168.8|82214.2|82164.2|49
1614250290000|2021-02-25 10:51:30|82216|82166|82205|82155|82222.7|82172.7|82204.4|82154.4|56
1614250300000|2021-02-25 10:51:40|82206.6|82156.6|82209.8|82159.8|82210.3|82160.3|82199.2|82149.2|64
1614250310000|2021-02-25 10:51:50|82209.7|82159.7|82204.9|82154.9|82211.1|82161.1|82201.6|82151.6|52
1614250320000|2021-02-25 10:52:00|82205.2|82155.2|82205.1|82155.1|82207.5|82157.5|82203|82153|35
1614250330000|2021-02-25 10:52:10|82204.7|82154.7|82206.7|82156.7|82210.2|82160.2|82198.7|82148.7|48
1614250340000|2021-02-25 10:52:20|82207|82157|82214.4|82164.4|82216.2|82166.2|82207|82157|53
1614250350000|2021-02-25 10:52:30|82216.5|82166.5|82220|82170|82221.4|82182.9|82203.5|82165.6|42
1614250360000|2021-02-25 10:52:40|82220.1|82170.1|82208.8|82158.8|82220.1|82170.1|82208.8|82158.8|56
1614250370000|2021-02-25 10:52:50|82208.5|82158.5|82212.9|82162.9|82213.6|82163.6|82206.6|82156.6|48
1614250380000|2021-02-25 10:53:00|82213.9|82163.9|82210.4|82160.4|82213.9|82175.6|82200|82158|44
1614250390000|2021-02-25 10:53:10|82210.5|82160.5|82202.3|82152.3|82211.2|82175|82182.1|82144|61
1614250400000|2021-02-25 10:53:20|82202.6|82152.6|82192.5|82167.5|82207.4|82168.8|82185.8|82147|59
1614250410000|2021-02-25 10:53:30|82192.4|82167.4|82198.3|82148.3|82204.9|82169.6|82184.4|82147.1|56
1614250420000|2021-02-25 10:53:40|82198.5|82148.5|82197.5|82147.5|82198.5|82148.5|82194.1|82144.1|54
1614250430000|2021-02-25 10:53:50|82196.7|82146.7|82190.3|82140.3|82196.7|82146.7|82190.3|82140.3|56
1614250440000|2021-02-25 10:54:00|82190.4|82140.4|82186.4|82136.4|82193.4|82143.4|82186|82136|55
1614250450000|2021-02-25 10:54:10|82186.6|82136.6|82177.8|82127.8|82188.7|82144.2|82169.1|82119.1|62
1614250460000|2021-02-25 10:54:20|82176.7|82126.7|82151.8|82126.8|82187|82137|82151.8|82116.7|55
1614250470000|2021-02-25 10:54:30|82152.6|82127.6|82179.7|82129.7|82182.8|82132.8|82152.1|82116.6|59
1614250480000|2021-02-25 10:54:40|82178.8|82128.8|82167.2|82142.2|82180.5|82143.1|82167.2|82124|52
1614250490000|2021-02-25 10:54:50|82166.4|82141.4|82168.2|82118.2|82178.2|82141.8|82166.4|82117.1|58
1614250500000|2021-02-25 10:55:00|82167.5|82117.5|82167.5|82117.5|82168.3|82118.3|82164.1|82114.1|49
1614250510000|2021-02-25 10:55:10|82167.7|82117.7|82171.5|82121.5|82171.5|82121.5|82166.3|82116.3|39
1614250520000|2021-02-25 10:55:20|82171.4|82121.4|82140.5|82115.5|82176.5|82126.5|82139.9|82107.1|55
1614250530000|2021-02-25 10:55:30|82140.7|82115.7|82168.2|82118.2|82168.2|82129.6|82137.6|82108.7|40
1614250540000|2021-02-25 10:55:40|82169.7|82119.7|82165.9|82140.9|82176.2|82141.4|82161.5|82111.5|70
1614250550000|2021-02-25 10:55:50|82165.3|82140.3|82171.4|82121.4|82179.4|82143.2|82165.1|82121.3|58
1614250560000|2021-02-25 10:56:00|82171.6|82121.6|82175.7|82125.7|82177.8|82127.8|82171.6|82121.6|51
1614250570000|2021-02-25 10:56:10|82175.6|82125.6|82176.2|82126.2|82182.5|82144.4|82165.5|82125.6|52
1614250580000|2021-02-25 10:56:20|82176.6|82126.6|82172.1|82147.1|82181.9|82148.5|82166.3|82123.1|62
1614250590000|2021-02-25 10:56:30|82173.5|82148.5|82187.5|82137.5|82192.4|82148.9|82173.5|82135.7|47
1614250600000|2021-02-25 10:56:40|82186.8|82136.8|82188.5|82138.5|82191.4|82151.4|82172.9|82134.4|53
1614250610000|2021-02-25 10:56:50|82188.1|82138.1|82186.2|82136.2|82199.4|82163|82184.5|82136.2|62
1614250620000|2021-02-25 10:57:00|82186.1|82136.1|82187.8|82137.8|82188.9|82149.9|82174.9|82134.4|53
1614250630000|2021-02-25 10:57:10|82187.9|82137.9|82176.1|82151.1|82189.2|82151.6|82176|82136.8|46
1614250640000|2021-02-25 10:57:20|82175.9|82150.9|82175.8|82125.8|82184.5|82150.9|82156.8|82117.9|37
1614250650000|2021-02-25 10:57:30|82175.5|82125.5|82160.7|82135.7|82184.2|82135.7|82160.7|82118.9|60
1614250660000|2021-02-25 10:57:40|82170.8|82120.8|82163.4|82138.4|82176.8|82139.5|82156.7|82117.9|47
1614250670000|2021-02-25 10:57:50|82175.2|82125.2|82158.6|82108.6|82176.4|82126.4|82152.1|82102.1|59
1614250680000|2021-02-25 10:58:00|82158.8|82108.8|82163.3|82113.3|82169|82129.5|82151.3|82105.6|50
1614250690000|2021-02-25 10:58:10|82163.6|82113.6|82162.3|82137.3|82172|82137.3|82157.8|82112.6|49
1614250700000|2021-02-25 10:58:20|82162|82137|82155.6|82130.6|82162.2|82137.2|82154.1|82129.1|46
1614250710000|2021-02-25 10:58:30|82155.8|82130.8|82163.9|82113.9|82163.9|82130.8|82147.8|82110.1|34
1614250720000|2021-02-25 10:58:40|82163.1|82113.1|82153.1|82128.1|82166.6|82128.3|82147.5|82109.8|36
1614250730000|2021-02-25 10:58:50|82153.7|82128.7|82154.4|82129.4|82155.4|82130.4|82148.5|82123.5|49
1614250740000|2021-02-25 10:59:00|82154.5|82129.5|82152.5|82127.5|82154.9|82129.9|82151.9|82126.9|29
1614250750000|2021-02-25 10:59:10|82152|82127|82154|82104|82157.4|82127|82131.9|82100|53
1614250760000|2021-02-25 10:59:20|82153.8|82103.8|82141.6|82091.6|82167.3|82128.8|82128.2|82090.4|54
1614250770000|2021-02-25 10:59:30|82142.2|82092.2|82146.5|82121.5|82149.3|82124.3|82135|82086.2|53
1614250780000|2021-02-25 10:59:40|82146.1|82121.1|82164.3|82114.3|82164.4|82126.1|82140.1|82109.6|50
1614250790000|2021-02-25 10:59:50|82163.9|82113.9|82140.2|82115.2|82164.1|82126.7|82139.6|82113.9|67
1614250800000|2021-02-25 11:00:00|82140.8|82115.8|82141.4|82091.4|82143|82116|82120.2|82085.5|62
1614250810000|2021-02-25 11:00:10|82141.6|82091.6|82154.3|82104.3|82154.6|82112.5|82132.6|82091.6|62
1614250820000|2021-02-25 11:00:20|82154.4|82104.4|82135.3|82110.3|82154.5|82111.6|82134.7|82099.5|46
1614250830000|2021-02-25 11:00:30|82135.1|82110.1|82132.7|82107.7|82144.9|82110.7|82129.1|82094.9|49
1614250840000|2021-02-25 11:00:40|82133|82108|82130.1|82105.1|82133.3|82108.3|82130.1|82105.1|29
1614250850000|2021-02-25 11:00:50|82129.9|82104.9|82127.5|82102.5|82141.5|82104.9|82127.4|82090.4|45
1614250860000|2021-02-25 11:01:00|82127.6|82102.6|82134.2|82109.2|82136.4|82111.4|82127.6|82102.6|51
1614250870000|2021-02-25 11:01:10|82134.1|82109.1|82141|82116|82141.5|82116.5|82124.9|82099.9|47
1614250880000|2021-02-25 11:01:20|82140.9|82115.9|82175.2|82125.2|82175.2|82130.5|82138.6|82102.2|59
1614250890000|2021-02-25 11:01:30|82176.2|82126.2|82161.3|82111.3|82176.2|82126.2|82161.3|82111.3|58
1614250900000|2021-02-25 11:01:40|82162|82112|82144.1|82119.1|82162|82124.6|82143.7|82112|49
1614250910000|2021-02-25 11:01:50|82144.6|82119.6|82160.8|82110.8|82161.1|82124.7|82143.6|82110.2|45
1614250920000|2021-02-25 11:02:00|82160.9|82110.9|82142.8|82117.8|82161.1|82118.6|82139.8|82103.7|53
1614250930000|2021-02-25 11:02:10|82142.7|82117.7|82142.6|82117.6|82143.6|82118.6|82137.4|82112.4|46
1614250940000|2021-02-25 11:02:20|82142.8|82117.8|82138.3|82113.3|82155.8|82118.1|82138.3|82102.3|31
1614250950000|2021-02-25 11:02:30|82137.3|82112.3|82133.5|82108.5|82137.6|82112.6|82130.6|82105.6|44
1614250960000|2021-02-25 11:02:40|82133.2|82108.2|82132.3|82107.3|82134.2|82109.2|82131.6|82106.6|35
1614250970000|2021-02-25 11:02:50|82132.7|82107.7|82125.8|82100.8|82141.2|82108|82124.6|82091.2|50
1614250980000|2021-02-25 11:03:00|82125.9|82100.9|82121.2|82096.2|82132|82100.9|82114.3|82080.4|68
1614250990000|2021-02-25 11:03:10|82121|82096|82106|82081|82124.2|82096.6|82105.8|82068.2|39
1614251000000|2021-02-25 11:03:20|82107.6|82082.6|82111.1|82086.1|82127.5|82092.1|82106.7|82076.4|54
1614251010000|2021-02-25 11:03:30|82108.6|82083.6|82103.9|82078.9|82109.4|82084.4|82102.7|82077.7|42
1614251020000|2021-02-25 11:03:40|82103.7|82078.7|82103.8|82078.8|82104.8|82079.8|82103.6|82078.6|29
1614251030000|2021-02-25 11:03:50|82103.9|82078.9|82093.7|82068.7|82103.9|82078.9|82093.7|82068.7|56
1614251040000|2021-02-25 11:04:00|82093.6|82068.6|82098.9|82073.9|82099|82074|82093.4|82068.4|35
1614251050000|2021-02-25 11:04:10|82098.8|82073.8|82091.9|82066.9|82098.8|82073.8|82091.9|82066.9|43
1614251060000|2021-02-25 11:04:20|82092.1|82067.1|82091.9|82066.9|82094.1|82069.1|82091.5|82066.5|33
1614251070000|2021-02-25 11:04:30|82091.4|82066.4|82087.3|82062.3|82093.5|82068.5|82087.3|82062.3|34
1614251080000|2021-02-25 11:04:40|82086.4|82061.4|82087|82062|82088.3|82063.3|82083.3|82058.3|58
1614251090000|2021-02-25 11:04:50|82086.8|82061.8|82094.6|82069.6|82094.8|82069.8|82086.8|82061.8|41
1614251100000|2021-02-25 11:05:00|82092.7|82067.7|82090.2|82065.2|82095|82070|82085.9|82060.9|57
1614251110000|2021-02-25 11:05:10|82089.8|82064.8|82089.1|82064.1|82091.9|82066.9|82088.6|82063.6|39
1614251120000|2021-02-25 11:05:20|82088.9|82063.9|82088.6|82063.6|82090.3|82065.3|82086.6|82061.6|33
1614251130000|2021-02-25 11:05:30|82086.9|82061.9|82084.9|82059.9|82090.9|82065.9|82083.8|82058.8|46
1614251140000|2021-02-25 11:05:40|82084.8|82059.8|82103.8|82078.8|82104.3|82079.3|82084.2|82059.2|39
1614251150000|2021-02-25 11:05:50|82104.2|82079.2|82094|82069|82104.4|82079.4|82087.4|82062.4|46
1614251160000|2021-02-25 11:06:00|82094.1|82069.1|82089.5|82064.5|82115|82077.5|82087.5|82055.4|58
1614251170000|2021-02-25 11:06:10|82089.6|82064.6|82089.7|82064.7|82090|82065|82088.1|82063.1|26
1614251180000|2021-02-25 11:06:20|82089.8|82064.8|82091.5|82066.5|82091.6|82066.6|82089|82064|28
1614251190000|2021-02-25 11:06:30|82091.4|82066.4|82089.9|82064.9|82092|82067|82089.1|82064.1|44
1614251200000|2021-02-25 11:06:40|82090.8|82065.8|82087.7|82062.7|82090.8|82065.8|82087.7|82062.7|36
1614251210000|2021-02-25 11:06:50|82088.2|82063.2|82108.7|82058.7|82110.3|82072.1|82087.7|82057.9|45
1614251220000|2021-02-25 11:07:00|82108.4|82058.4|82107.9|82057.9|82108.8|82058.8|82107.6|82057.6|31
1614251230000|2021-02-25 11:07:10|82108|82058|82103.6|82078.6|82110.6|82078.6|82097.4|82057.1|34
1614251240000|2021-02-25 11:07:20|82101.7|82076.7|82097.3|82072.3|82116|82078.6|82094.6|82062.3|51
1614251250000|2021-02-25 11:07:30|82097.5|82072.5|82099.1|82074.1|82100.4|82075.4|82097.3|82072.3|46
1614251260000|2021-02-25 11:07:40|82099.6|82074.6|82111.3|82086.3|82125.5|82088.4|82099.1|82070|69
1614251270000|2021-02-25 11:07:50|82112.4|82087.4|82119.3|82094.3|82131.6|82094.7|82111.2|82081|54
1614251280000|2021-02-25 11:08:00|82119.1|82094.1|82135|82085|82137.1|82098.6|82116.6|82083.9|47
1614251290000|2021-02-25 11:08:10|82134.8|82084.8|82129.4|82079.4|82135|82092.9|82114.6|82076.6|46
1614251300000|2021-02-25 11:08:20|82117.7|82092.7|82133|82083|82133|82096|82116.9|82080.9|54
1614251310000|2021-02-25 11:08:30|82133.1|82083.1|82130|82105|82138.8|82105.3|82125.3|82083.1|55
1614251320000|2021-02-25 11:08:40|82129.6|82104.6|82128|82103|82148.8|82112|82128|82092.9|63
1614251330000|2021-02-25 11:08:50|82129|82104|82143.4|82093.4|82145.2|82108.5|82128.8|82090.9|48
1614251340000|2021-02-25 11:09:00|82143.5|82093.5|82145.6|82095.6|82148.8|82113.7|82133|82093.2|42
1614251350000|2021-02-25 11:09:10|82146.6|82096.6|82145.7|82095.7|82147.8|82097.8|82145|82095|29
1614251360000|2021-02-25 11:09:20|82146.5|82096.5|82147|82097|82147.3|82097.3|82145.5|82095.5|27
1614251370000|2021-02-25 11:09:30|82146.6|82096.6|82142.9|82092.9|82147|82097|82142.1|82092.1|43
1614251380000|2021-02-25 11:09:40|82143|82093|82136.6|82111.6|82148|82112|82135.6|82093|38
1614251390000|2021-02-25 11:09:50|82135.7|82110.7|82137.5|82112.5|82137.6|82112.6|82135.1|82110.1|36
1614251400000|2021-02-25 11:10:00|82137.4|82112.4|82129.5|82104.5|82145.3|82112.4|82129.5|82094.4|48
1614251410000|2021-02-25 11:10:10|82129.4|82104.4|82115.5|82090.5|82132.3|82107.3|82114.9|82089.9|56
1614251420000|2021-02-25 11:10:20|82115.3|82090.3|82114.8|82089.8|82124.5|82091.2|82109.6|82072.9|56
1614251430000|2021-02-25 11:10:30|82115.1|82090.1|82122|82097|82130.8|82098|82114.3|82079.3|49
1614251440000|2021-02-25 11:10:40|82122.2|82097.2|82121.1|82096.1|82124.9|82099.9|82120.6|82095.6|41
1614251450000|2021-02-25 11:10:50|82120.8|82095.8|82119.4|82094.4|82122.7|82097.7|82119.4|82094.4|40
1614251460000|2021-02-25 11:11:00|82119.6|82094.6|82122.4|82097.4|82124.2|82099.2|82116.9|82091.9|41
1614251470000|2021-02-25 11:11:10|82123|82098|82127.2|82102.2|82127.2|82102.2|82122.5|82097.5|33
1614251480000|2021-02-25 11:11:20|82129.9|82104.9|82137.5|82087.5|82144.7|82111.3|82125.7|82087.5|52
1614251490000|2021-02-25 11:11:30|82126.8|82101.8|82136.4|82111.4|82145.2|82111.9|82125.1|82088|53
1614251500000|2021-02-25 11:11:40|82136.3|82111.3|82152.3|82102.3|82152.6|82114.2|82134.4|82098.4|54
1614251510000|2021-02-25 11:11:50|82151.8|82101.8|82141.1|82116.1|82153.4|82116.1|82137.2|82101.8|33
1614251520000|2021-02-25 11:12:00|82140.5|82115.5|82160.5|82110.5|82160.5|82116.8|82138.5|82107|27
1614251530000|2021-02-25 11:12:10|82159.8|82109.8|82154|82104|82159.8|82123.9|82141.9|82103.6|48
1614251540000|2021-02-25 11:12:20|82154.2|82104.2|82157.3|82107.3|82157.5|82107.5|82154.2|82104.2|17
1614251550000|2021-02-25 11:12:30|82144.5|82119.5|82139.8|82114.8|82145.3|82120.3|82138.2|82113.2|32
1614251560000|2021-02-25 11:12:40|82139.7|82114.7|82140.3|82115.3|82141.8|82116.8|82138.6|82113.6|26
1614251570000|2021-02-25 11:12:50|82140.4|82115.4|82130.2|82105.2|82140.4|82115.4|82129.6|82104.6|50
1614251580000|2021-02-25 11:13:00|82130.4|82105.4|82135.4|82110.4|82135.4|82110.4|82128.6|82103.6|47
1614251590000|2021-02-25 11:13:10|82135|82110|82129.2|82104.2|82135.4|82110.4|82129.2|82104.2|52
1614251600000|2021-02-25 11:13:20|82129.4|82104.4|82124.1|82099.1|82130.7|82105.7|82124|82099|50
1614251610000|2021-02-25 11:13:30|82124.2|82099.2|82117.4|82092.4|82124.2|82099.2|82116.5|82091.5|45
1614251620000|2021-02-25 11:13:40|82118.4|82093.4|82119.9|82094.9|82121.3|82096.3|82117.7|82092.7|47
1614251630000|2021-02-25 11:13:50|82119.7|82094.7|82123.5|82073.5|82124.7|82094.7|82110.6|82073.3|44
1614251640000|2021-02-25 11:14:00|82124.2|82074.2|82089.2|82064.2|82124.2|82089.8|82089.1|82051.6|66
1614251650000|2021-02-25 11:14:10|82090|82065|82093|82068|82106.6|82069.3|82088.5|82054|49
1614251660000|2021-02-25 11:14:20|82092.4|82067.4|82091.7|82066.7|82103.8|82067.9|82089.3|82050|48
1614251670000|2021-02-25 11:14:30|82091.5|82066.5|82092.7|82067.7|82093.3|82068.3|82090.9|82065.9|43
1614251680000|2021-02-25 11:14:40|82092.4|82067.4|82081.6|82056.6|82103.5|82068.7|82081.6|82047.3|53
1614251690000|2021-02-25 11:14:50|82080.9|82055.9|82085.7|82060.7|82095.4|82064.5|82080.4|82044.7|53
1614251700000|2021-02-25 11:15:00|82086.6|82061.6|82086.8|82061.8|82088.1|82063.1|82082.1|82057.1|56
1614251710000|2021-02-25 11:15:10|82087.2|82062.2|82083.2|82058.2|82102.8|82066.4|82082.2|82048.8|56
1614251720000|2021-02-25 11:15:20|82083|82058|82077.6|82052.6|82092.2|82058.1|82068.5|82040.8|68
1614251730000|2021-02-25 11:15:30|82080.7|82055.7|82082.6|82057.6|82102.5|82069.8|82078.3|82041.2|61
1614251740000|2021-02-25 11:15:40|82082.7|82057.7|82084.2|82059.2|82084.4|82059.4|82082.4|82057.4|37
1614251750000|2021-02-25 11:15:50|82084.3|82059.3|82082.8|82057.8|82084.3|82059.3|82081.7|82056.7|28
1614251760000|2021-02-25 11:16:00|82083.1|82058.1|82081.8|82056.8|82083.4|82058.4|82079|82054|38
1614251770000|2021-02-25 11:16:10|82081.3|82056.3|82091.7|82066.7|82105.7|82068.9|82080.5|82045.7|68
1614251780000|2021-02-25 11:16:20|82091.5|82066.5|82089.4|82064.4|82096.1|82071.1|82088.1|82063.1|54
1614251790000|2021-02-25 11:16:30|82088.2|82063.2|82088.3|82063.3|82090.3|82065.3|82087.3|82062.3|57
1614251800000|2021-02-25 11:16:40|82088.9|82063.9|82082.2|82057.2|82089.1|82064.1|82081.5|82056.5|49
1614251810000|2021-02-25 11:16:50|82082.1|82057.1|82078.9|82053.9|82083.3|82058.3|82078.8|82053.8|34
1614251820000|2021-02-25 11:17:00|82079.7|82054.7|82082.9|82057.9|82094|82058.7|82079.3|82041.6|55
1614251830000|2021-02-25 11:17:10|82083.1|82058.1|82084.1|82059.1|82084.1|82059.1|82078.7|82053.7|48
1614251840000|2021-02-25 11:17:20|82083.2|82058.2|82087.3|82062.3|82087.8|82062.8|82082.2|82057.2|40
1614251850000|2021-02-25 11:17:30|82087.5|82062.5|82087.1|82062.1|82090.6|82065.6|82086.2|82061.2|55
1614251860000|2021-02-25 11:17:40|82087.7|82062.7|82093.4|82043.4|82093.4|82063|82080.4|82042.4|50
1614251870000|2021-02-25 11:17:50|82091.4|82041.4|82107.2|82057.2|82109.6|82074.4|82082.9|82041.4|60
1614251880000|2021-02-25 11:18:00|82108.7|82058.7|82110.4|82085.4|82123|82087.8|82090|82055.2|66
1614251890000|2021-02-25 11:18:10|82110.3|82085.3|82120|82070|82127|82087|82110.3|82070|46
1614251900000|2021-02-25 11:18:20|82120.1|82070.1|82122.8|82072.8|82124.9|82087.9|82110.2|82068.7|49
1614251910000|2021-02-25 11:18:30|82123.2|82073.2|82119.9|82069.9|82124.3|82074.3|82119.9|82069.9|31
1614251920000|2021-02-25 11:18:40|82120.2|82070.2|82116.6|82066.6|82120.3|82070.3|82114.5|82064.5|45
1614251930000|2021-02-25 11:18:50|82116.5|82066.5|82121.9|82071.9|82122|82072|82113.8|82063.8|39
1614251940000|2021-02-25 11:19:00|82121.6|82071.6|82112.1|82087.1|82125.4|82087.6|82108.7|82069.5|54
1614251950000|2021-02-25 11:19:10|82111.5|82086.5|82112.9|82087.9|82113.8|82088.8|82108.4|82083.4|58
1614251960000|2021-02-25 11:19:20|82123.4|82073.4|82124.5|82074.5|82127|82077|82120.8|82070.8|54
1614251970000|2021-02-25 11:19:30|82124.4|82074.4|82125.5|82075.5|82126|82088.5|82111.4|82074.4|45
1614251980000|2021-02-25 11:19:40|82125.8|82075.8|82115.7|82090.7|82130.4|82091.2|82115.6|82075.3|42
1614251990000|2021-02-25 11:19:50|82115.8|82090.8|82110.7|82060.7|82129.3|82091.6|82109.8|82060.7|54
1614252000000|2021-02-25 11:20:00|82110.4|82060.4|82105.7|82055.7|82110.4|82069.5|82094.4|82053.8|47
1614252010000|2021-02-25 11:20:10|82106|82056|82117|82067|82117|82079.4|82088.8|82052.8|53
1614252020000|2021-02-25 11:20:20|82117.7|82067.7|82106.5|82056.5|82118|82074.3|82095.1|82055.8|49
1614252030000|2021-02-25 11:20:30|82106.9|82056.9|82110.4|82060.4|82110.4|82072.5|82093.5|82055.5|39
1614252040000|2021-02-25 11:20:40|82110.2|82060.2|82117.8|82067.8|82118.8|82068.8|82110.2|82060.2|43
1614252050000|2021-02-25 11:20:50|82118.3|82068.3|82103.6|82078.6|82120.5|82082.7|82103|82067.8|40
1614252060000|2021-02-25 11:21:00|82103|82078|82110.1|82060.1|82112.4|82078|82098.6|82058.9|48
1614252070000|2021-02-25 11:21:10|82110.3|82060.3|82115.3|82065.3|82116|82066|82109.3|82059.3|27
1614252080000|2021-02-25 11:21:20|82115.2|82065.2|82106.2|82081.2|82119.4|82082.1|82101.4|82065.1|51
1614252090000|2021-02-25 11:21:30|82106.5|82081.5|82107.3|82082.3|82123.3|82085.2|82104.4|82067.9|52
1614252100000|2021-02-25 11:21:40|82106.8|82081.8|82114.7|82089.7|82129.9|82091.5|82106.5|82076.1|37
1614252110000|2021-02-25 11:21:50|82116.5|82091.5|82111.4|82086.4|82116.5|82091.5|82110.5|82085.5|53
1614252120000|2021-02-25 11:22:00|82111.2|82086.2|82116.9|82091.9|82131.4|82092.8|82111.2|82079|47
1614252130000|2021-02-25 11:22:10|82117|82092|82117.4|82092.4|82118.5|82093.5|82116.2|82091.2|37
1614252140000|2021-02-25 11:22:20|82117.5|82092.5|82117.1|82092.1|82119.2|82094.2|82115.6|82090.6|54
1614252150000|2021-02-25 11:22:30|82116.9|82091.9|82127.6|82102.6|82138|82102.6|82115.3|82083.1|70
1614252160000|2021-02-25 11:22:40|82127.9|82102.9|82139.5|82089.5|82141.7|82103.7|82127.9|82088.3|48
1614252170000|2021-02-25 11:22:50|82139.4|82089.4|82131.8|82081.8|82139.9|82100.8|82119|82081.1|49
1614252180000|2021-02-25 11:23:00|82120.7|82095.7|82119.1|82094.1|82120.7|82095.7|82117.8|82092.8|45
1614252190000|2021-02-25 11:23:10|82120.2|82095.2|82117.4|82092.4|82121|82096|82113.5|82088.5|61
1614252200000|2021-02-25 11:23:20|82117.2|82092.2|82114.7|82089.7|82118.1|82093.1|82113.5|82088.5|46
1614252210000|2021-02-25 11:23:30|82115|82090|82111.6|82086.6|82115|82090|82108.2|82083.2|51
1614252220000|2021-02-25 11:23:40|82111.7|82086.7|82117.2|82092.2|82119.8|82094.8|82110.6|82085.6|52
1614252230000|2021-02-25 11:23:50|82117.3|82092.3|82123.3|82098.3|82126.6|82101.6|82117.3|82092.3|46
1614252240000|2021-02-25 11:24:00|82123.5|82098.5|82123.1|82098.1|82125.4|82100.4|82120.4|82095.4|51
1614252250000|2021-02-25 11:24:10|82124.1|82099.1|82129.3|82104.3|82131.1|82106.1|82121.3|82096.3|59
1614252260000|2021-02-25 11:24:20|82128.3|82103.3|82124.9|82099.9|82130.5|82105.5|82122.8|82097.8|65
1614252270000|2021-02-25 11:24:30|82124.7|82099.7|82120.9|82095.9|82124.8|82099.8|82113.1|82088.1|64
1614252280000|2021-02-25 11:24:40|82119.5|82094.5|82115.2|82090.2|82120.4|82095.4|82115.2|82090.2|57
1614252290000|2021-02-25 11:24:50|82114.7|82089.7|82114.2|82089.2|82130.8|82093.3|82111.3|82076.5|57
1614252300000|2021-02-25 11:25:00|82115.8|82090.8|82120.2|82095.2|82132.6|82095.2|82112|82076.9|68
1614252310000|2021-02-25 11:25:10|82122.1|82097.1|82108.6|82083.6|82134.8|82097.2|82108.6|82079.5|61
1614252320000|2021-02-25 11:25:20|82107.9|82082.9|82124.7|82099.7|82126.8|82101.8|82107.9|82082.9|47
1614252330000|2021-02-25 11:25:30|82123.6|82098.6|82146.8|82096.8|82147.9|82105.2|82123|82091.4|59
1614252340000|2021-02-25 11:25:40|82146.1|82096.1|82138.4|82088.4|82146.3|82108.3|82128.3|82086.3|66
1614252350000|2021-02-25 11:25:50|82139.2|82089.2|82120.9|82095.9|82141|82099|82120.6|82083|65
1614252360000|2021-02-25 11:26:00|82121.5|82096.5|82120.9|82095.9|82122.7|82097.7|82113.3|82088.3|61
1614252370000|2021-02-25 11:26:10|82121|82096|82138.2|82088.2|82139.8|82097.5|82117.3|82085.6|48
1614252380000|2021-02-25 11:26:20|82136.1|82086.1|82131.7|82081.7|82140|82101.7|82117.8|82081.7|61
1614252390000|2021-02-25 11:26:30|82131.4|82081.4|82128.2|82103.2|82142.2|82103.2|82120.4|82081.2|53
1614252400000|2021-02-25 11:26:40|82129.1|82104.1|82157.6|82107.6|82158.8|82119|82128.7|82095.7|50
1614252410000|2021-02-25 11:26:50|82144.2|82119.2|82143.4|82118.4|82147|82122|82142.5|82117.5|44
1614252420000|2021-02-25 11:27:00|82143.3|82118.3|82145.7|82120.7|82147.2|82122.2|82142.6|82117.6|56
1614252430000|2021-02-25 11:27:10|82146.3|82121.3|82150.5|82125.5|82153.1|82128.1|82146.3|82121.3|57
1614252440000|2021-02-25 11:27:20|82150.7|82125.7|82141.3|82116.3|82156.4|82126.1|82139.5|82104.9|60
1614252450000|2021-02-25 11:27:30|82141.8|82116.8|82135.2|82110.2|82141.8|82116.8|82134.1|82109.1|62
1614252460000|2021-02-25 11:27:40|82135.3|82110.3|82137.3|82112.3|82139|82114|82133.3|82108.3|60
1614252470000|2021-02-25 11:27:50|82137.5|82112.5|82133.4|82108.4|82138.5|82113.5|82131.7|82106.7|55
1614252480000|2021-02-25 11:28:00|82134.3|82109.3|82137.9|82112.9|82141.9|82116.9|82133.8|82108.8|56
1614252490000|2021-02-25 11:28:10|82137.4|82112.4|82146.4|82121.4|82147.9|82122.9|82134.9|82109.9|49
1614252500000|2021-02-25 11:28:20|82145.8|82120.8|82144|82119|82147.7|82122.7|82143|82118|51
1614252510000|2021-02-25 11:28:30|82144.1|82119.1|82144.9|82119.9|82145.5|82120.5|82138|82113|51
1614252520000|2021-02-25 11:28:40|82143.4|82118.4|82144.4|82119.4|82146.8|82121.8|82142.3|82117.3|59
1614252530000|2021-02-25 11:28:50|82144.8|82119.8|82135.3|82110.3|82144.8|82119.8|82134.7|82109.7|57
1614252540000|2021-02-25 11:29:00|82135|82110|82134.5|82109.5|82135.4|82110.4|82129.8|82104.8|55
1614252550000|2021-02-25 11:29:10|82133.7|82108.7|82136.4|82111.4|82136.5|82111.5|82131.7|82106.7|52
1614252560000|2021-02-25 11:29:20|82136.5|82111.5|82132.2|82107.2|82138.3|82113.3|82129.4|82104.4|52
1614252570000|2021-02-25 11:29:30|82131.9|82106.9|82133.5|82108.5|82134.6|82109.6|82129.7|82104.7|56
1614252580000|2021-02-25 11:29:40|82133.2|82108.2|82134.4|82109.4|82134.4|82109.4|82130.3|82105.3|52
1614252590000|2021-02-25 11:29:50|82134.7|82109.7|82138.8|82113.8|82147.8|82116|82129.7|82088.3|60
1614252600000|2021-02-25 11:30:00|82138.3|82113.3|82171.7|82121.7|82171.7|82121.7|82137.8|82101.6|69
1614252610000|2021-02-25 11:30:10|82171.9|82121.9|82171.7|82121.7|82173.5|82135.1|82159.1|82117.5|52
1614252620000|2021-02-25 11:30:20|82171.9|82121.9|82170.2|82120.2|82173.8|82123.8|82169.9|82119.9|45
1614252630000|2021-02-25 11:30:30|82170.9|82120.9|82172.4|82122.4|82172.9|82122.9|82167.5|82117.5|47
1614252640000|2021-02-25 11:30:40|82172.2|82122.2|82159.3|82109.3|82174.2|82126.7|82150.8|82109.1|60
1614252650000|2021-02-25 11:30:50|82160|82110|82169|82119|82172|82122|82160|82110|63
1614252660000|2021-02-25 11:31:00|82169.2|82119.2|82173.8|82123.8|82173.8|82123.8|82166.7|82116.7|51
1614252670000|2021-02-25 11:31:10|82174.9|82124.9|82176.3|82126.3|82177.3|82127.3|82171|82121|48
1614252680000|2021-02-25 11:31:20|82176.4|82126.4|82189.2|82139.2|82192|82147.8|82172.8|82126.4|58
1614252690000|2021-02-25 11:31:30|82189.1|82139.1|82190.1|82140.1|82194.2|82144.2|82186|82136|57
1614252700000|2021-02-25 11:31:40|82190.3|82140.3|82189.4|82139.4|82190.4|82140.4|82185.5|82135.5|49
1614252710000|2021-02-25 11:31:50|82189.1|82139.1|82187.4|82137.4|82189.4|82139.4|82186.3|82136.3|44
1614252720000|2021-02-25 11:32:00|82187.9|82137.9|82196.6|82146.6|82196.8|82157.2|82173.4|82135.2|64
1614252730000|2021-02-25 11:32:10|82196.4|82146.4|82188.9|82138.9|82203.9|82158|82169.3|82129.4|60
1614252740000|2021-02-25 11:32:20|82189.3|82139.3|82194.4|82144.4|82195.3|82145.3|82189.3|82139.3|47
1614252750000|2021-02-25 11:32:30|82194.1|82144.1|82188.2|82163.2|82201.4|82163.2|82187.8|82140.9|62
1614252760000|2021-02-25 11:32:40|82188.6|82163.6|82202.7|82152.7|82203.8|82164.4|82183.7|82141.1|65
1614252770000|2021-02-25 11:32:50|82202.4|82152.4|82206.3|82156.3|82209.5|82159.5|82202.4|82152.4|53
1614252780000|2021-02-25 11:33:00|82206.7|82156.7|82207.4|82157.4|82207.6|82157.6|82204.2|82154.2|49
1614252790000|2021-02-25 11:33:10|82207.7|82157.7|82215.3|82165.3|82215.5|82165.5|82205.3|82155.3|51
1614252800000|2021-02-25 11:33:20|82215.1|82165.1|82207.5|82157.5|82216.6|82179.3|82200.8|82156.7|66
1614252810000|2021-02-25 11:33:30|82194.2|82169.2|82201.4|82176.4|82211.8|82176.4|82193.6|82159.2|57
1614252820000|2021-02-25 11:33:40|82204.2|82179.2|82213.9|82163.9|82221.6|82182.2|82200|82160.5|70
1614252830000|2021-02-25 11:33:50|82213.5|82163.5|82225.9|82175.9|82228.7|82188.6|82213.3|82163.5|56
1614252840000|2021-02-25 11:34:00|82225.5|82175.5|82210.9|82160.9|82225.9|82186.2|82200.6|82160|57
1614252850000|2021-02-25 11:34:10|82210.8|82160.8|82209.8|82159.8|82212.5|82162.5|82207.1|82157.1|45
1614252860000|2021-02-25 11:34:20|82211.4|82161.4|82211.3|82161.3|82213.7|82163.7|82207|82157|45
1614252870000|2021-02-25 11:34:30|82211.2|82161.2|82217.3|82167.3|82218.4|82180.7|82203|82159.7|44
1614252880000|2021-02-25 11:34:40|82218|82168|82236.5|82186.5|82237.7|82202.5|82210.5|82167.2|50
1614252890000|2021-02-25 11:34:50|82235.9|82185.9|82234.7|82184.7|82236.9|82186.9|82227.9|82177.9|44
1614252900000|2021-02-25 11:35:00|82234.8|82184.8|82220.8|82170.8|82234.8|82191.4|82215.2|82168.5|67
1614252910000|2021-02-25 11:35:10|82220.3|82170.3|82228.6|82178.6|82230.9|82193.6|82218.6|82170.2|62
1614252920000|2021-02-25 11:35:20|82228.4|82178.4|82218.7|82168.7|82229.7|82179.7|82218.6|82168.6|62
1614252930000|2021-02-25 11:35:30|82218.9|82168.9|82204.9|82179.9|82219.2|82180.6|82203.1|82164.7|53
1614252940000|2021-02-25 11:35:40|82204.6|82179.6|82204.2|82154.2|82213.5|82179.6|82192.5|82153.6|69
1614252950000|2021-02-25 11:35:50|82203.9|82153.9|82183.9|82158.9|82204.5|82161|82182|82145.7|51
1614252960000|2021-02-25 11:36:00|82184|82159|82208.1|82158.1|82208.1|82159.6|82184|82148.7|48
1614252970000|2021-02-25 11:36:10|82207.7|82157.7|82195|82145|82207.7|82157.7|82195|82145|51
1614252980000|2021-02-25 11:36:20|82194.3|82144.3|82186.1|82136.1|82195.4|82150.4|82170.9|82131.5|66
1614252990000|2021-02-25 11:36:30|82187.3|82137.3|82191.9|82141.9|82200.1|82161.9|82181.1|82137.3|57
1614253000000|2021-02-25 11:36:40|82191|82141|82200.6|82150.6|82203.4|82160.4|82180.8|82137.3|44
1614253010000|2021-02-25 11:36:50|82200.2|82150.2|82208.6|82158.6|82208.6|82158.6|82199.7|82149.7|53
1614253020000|2021-02-25 11:37:00|82210.2|82160.2|82200.9|82175.9|82216.9|82179.8|82199.8|82160.2|67
1614253030000|2021-02-25 11:37:10|82200.8|82175.8|82212.7|82162.7|82212.7|82179.4|82198.1|82160.6|55
1614253040000|2021-02-25 11:37:20|82212.6|82162.6|82218.2|82168.2|82218.9|82168.9|82209.3|82159.3|61
1614253050000|2021-02-25 11:37:30|82220.1|82170.1|82198.1|82173.1|82220.9|82183.3|82197.5|82164.8|64
1614253060000|2021-02-25 11:37:40|82197.9|82172.9|82206.4|82156.4|82216|82176.5|82193.6|82154.9|66
1614253070000|2021-02-25 11:37:50|82207.3|82157.3|82209.1|82159.1|82211.4|82161.4|82206.4|82156.4|63
1614253080000|2021-02-25 11:38:00|82209|82159|82212.6|82162.6|82216.7|82177.2|82201.4|82158|61
1614253090000|2021-02-25 11:38:10|82213.3|82163.3|82200.9|82175.9|82213.8|82177.9|82196.3|82160.9|48
1614253100000|2021-02-25 11:38:20|82200.3|82175.3|82212.9|82162.9|82213.5|82175.8|82200.3|82160.7|32
1614253110000|2021-02-25 11:38:30|82211.7|82161.7|82200.5|82175.5|82213.7|82175.9|82198.8|82161.7|49
1614253120000|2021-02-25 11:38:40|82200.3|82175.3|82212.9|82162.9|82213.1|82175.6|82199.8|82160.7|31
1614253130000|2021-02-25 11:38:50|82212.7|82162.7|82201.2|82176.2|82214.3|82177.3|82200.5|82160.5|37
1614253140000|2021-02-25 11:39:00|82201.1|82176.1|82200.4|82175.4|82201.4|82176.4|82198.2|82173.2|43
1614253150000|2021-02-25 11:39:10|82199.3|82174.3|82200.4|82175.4|82214.8|82177.9|82196.5|82164.1|51
1614253160000|2021-02-25 11:39:20|82199.7|82174.7|82201.7|82176.7|82202.1|82177.1|82198.4|82173.4|56
1614253170000|2021-02-25 11:39:30|82201.5|82176.5|82219.5|82169.5|82220.2|82178.9|82199.7|82168.8|46
1614253180000|2021-02-25 11:39:40|82218.8|82168.8|82219.1|82169.1|82219.9|82169.9|82217|82167|48
1614253190000|2021-02-25 11:39:50|82219.2|82169.2|82207.9|82182.9|82219.2|82183.7|82204.7|82169.2|41
1614253200000|2021-02-25 11:40:00|82208|82183|82206.5|82181.5|82209|82184|82204.9|82179.9|53
1614253210000|2021-02-25 11:40:10|82206.7|82181.7|82208.1|82183.1|82210.4|82185.4|82204.9|82179.9|49
1614253220000|2021-02-25 11:40:20|82208.2|82183.2|82206.3|82181.3|82208.2|82183.2|82203|82178|47
1614253230000|2021-02-25 11:40:30|82205.8|82180.8|82213.9|82163.9|82216.6|82181.4|82203|82162|45
1614253240000|2021-02-25 11:40:40|82213.6|82163.6|82218.5|82168.5|82218.7|82182.1|82198.9|82161.5|52
1614253250000|2021-02-25 11:40:50|82218.3|82168.3|82200.6|82175.6|82218.7|82178.9|82199.8|82164.3|44
1614253260000|2021-02-25 11:41:00|82200.9|82175.9|82215.7|82165.7|82219.9|82179|82200.1|82162.2|59
1614253270000|2021-02-25 11:41:10|82215|82165|82200.4|82175.4|82215.3|82176|82199.4|82162.1|39
1614253280000|2021-02-25 11:41:20|82200.5|82175.5|82200.7|82175.7|82201.2|82176.2|82198.3|82173.3|42
1614253290000|2021-02-25 11:41:30|82200.5|82175.5|82196.2|82146.2|82206.6|82178.5|82186.4|82146.2|56
1614253300000|2021-02-25 11:41:40|82194.5|82144.5|82182.7|82157.7|82194.5|82158.3|82180.4|82142.6|56
1614253310000|2021-02-25 11:41:50|82182.8|82157.8|82196.5|82146.5|82197|82158.1|82180.8|82142.2|48
1614253320000|2021-02-25 11:42:00|82196.6|82146.6|82186.3|82161.3|82198|82161.6|82183.1|82146.6|54
1614253330000|2021-02-25 11:42:10|82186.8|82161.8|82199.3|82149.3|82199.3|82161.8|82182.7|82141.3|52
1614253340000|2021-02-25 11:42:20|82201.2|82151.2|82197.3|82147.3|82201.2|82151.2|82197.3|82147.3|31
1614253350000|2021-02-25 11:42:30|82198.7|82148.7|82190.1|82165.1|82204.1|82166.7|82187.6|82148.5|54
1614253360000|2021-02-25 11:42:40|82189.7|82164.7|82202.1|82152.1|82202.1|82165.8|82181.6|82142.7|54
1614253370000|2021-02-25 11:42:50|82201|82151|82207.1|82182.1|82218.4|82182.6|82188.6|82151|47
1614253380000|2021-02-25 11:43:00|82207.9|82182.9|82217.9|82192.9|82234.5|82195.7|82204.3|82164.2|56
1614253390000|2021-02-25 11:43:10|82218|82193|82227.9|82177.9|82233.1|82195.6|82215|82176.9|49
1614253400000|2021-02-25 11:43:20|82228.5|82178.5|82225.8|82200.8|82236.8|82205.3|82219|82178.1|63
1614253410000|2021-02-25 11:43:30|82226.5|82201.5|82232.8|82207.8|82232.8|82207.8|82226.1|82201.1|36
1614253420000|2021-02-25 11:43:40|82234.5|82209.5|82233.1|82208.1|82234.6|82209.6|82228.3|82203.3|62
1614253430000|2021-02-25 11:43:50|82233.4|82208.4|82251.6|82201.6|82258.1|82216.8|82233.1|82200.4|62
1614253440000|2021-02-25 11:44:00|82250.7|82200.7|82244.5|82194.5|82252.1|82207.1|82227.4|82190.7|64
1614253450000|2021-02-25 11:44:10|82244.8|82194.8|82234.3|82184.3|82244.9|82194.9|82233.7|82183.7|57
1614253460000|2021-02-25 11:44:20|82234.6|82184.6|82247.8|82197.8|82249.8|82211.4|82226.6|82184.4|60
1614253470000|2021-02-25 11:44:30|82248.4|82198.4|82250.9|82200.9|82251.1|82201.1|82247.7|82197.7|42
1614253480000|2021-02-25 11:44:40|82251|82201|82242.5|82192.5|82251.2|82201.2|82241.4|82191.4|51
1614253490000|2021-02-25 11:44:50|82242.7|82192.7|82235.7|82185.7|82242.9|82202.9|82227.6|82185.3|56
1614253500000|2021-02-25 11:45:00|82236.2|82186.2|82241.6|82191.6|82246.5|82199.1|82221.1|82182.6|63
1614253510000|2021-02-25 11:45:10|82241.5|82191.5|82232.7|82182.7|82241.5|82203.5|82219|82182|63
1614253520000|2021-02-25 11:45:20|82232.3|82182.3|82236.5|82186.5|82236.5|82186.5|82228.6|82178.6|55
1614253530000|2021-02-25 11:45:30|82234.9|82184.9|82229.2|82204.2|82236.5|82204.9|82223.7|82183.8|49
1614253540000|2021-02-25 11:45:40|82230.9|82205.9|82229|82204|82233.5|82208.5|82227.2|82202.2|57
1614253550000|2021-02-25 11:45:50|82228.6|82203.6|82243.4|82193.4|82244.1|82207.9|82225.5|82190.9|55
1614253560000|2021-02-25 11:46:00|82225.8|82200.8|82227.3|82202.3|82240.1|82204|82222.7|82184.1|49
1614253570000|2021-02-25 11:46:10|82225.5|82200.5|82232.9|82182.9|82234.1|82201.7|82222.8|82182.1|49
1614253580000|2021-02-25 11:46:20|82232.8|82182.8|82241.9|82191.9|82243.1|82193.1|82232.3|82182.3|47
1614253590000|2021-02-25 11:46:30|82241.5|82191.5|82231.1|82206.1|82243|82211.1|82229.2|82190.2|57
1614253600000|2021-02-25 11:46:40|82231.3|82206.3|82229.1|82204.1|82232.1|82207.1|82229.1|82204.1|59
1614253610000|2021-02-25 11:46:50|82229|82204|82238.4|82188.4|82238.4|82204|82221.7|82185.6|52
1614253620000|2021-02-25 11:47:00|82238|82188|82227.4|82202.4|82238|82202.9|82223.8|82186.6|46
1614253630000|2021-02-25 11:47:10|82227.7|82202.7|82241.3|82191.3|82246.2|82204.9|82225.4|82191.3|51
1614253640000|2021-02-25 11:47:20|82241.2|82191.2|82228.3|82203.3|82243.8|82205.7|82227.1|82191.2|54
1614253650000|2021-02-25 11:47:30|82228.7|82203.7|82229.6|82204.6|82230.4|82205.4|82225.8|82200.8|49
1614253660000|2021-02-25 11:47:40|82229.4|82204.4|82238.5|82213.5|82247.4|82213.6|82229.1|82196.8|56
1614253670000|2021-02-25 11:47:50|82237.9|82212.9|82241.8|82216.8|82241.8|82216.8|82236.4|82211.4|38
1614253680000|2021-02-25 11:48:00|82242.7|82217.7|82247|82197|82247.8|82222.1|82240.2|82195.7|63
1614253690000|2021-02-25 11:48:10|82247.7|82197.7|82240.4|82215.4|82255.9|82220.6|82239.8|82197.7|70
1614253700000|2021-02-25 11:48:20|82240.3|82215.3|82252.6|82202.6|82252.7|82217.8|82238.6|82195.3|63
1614253710000|2021-02-25 11:48:30|82253.2|82203.2|82241.9|82216.9|82254.6|82219.5|82241.9|82202.2|57
1614253720000|2021-02-25 11:48:40|82242|82217|82227.4|82202.4|82247.2|82217|82224.1|82187.3|67
1614253730000|2021-02-25 11:48:50|82227.1|82202.1|82248.1|82198.1|82257.2|82219.6|82227.1|82193.6|63
1614253740000|2021-02-25 11:49:00|82250.5|82200.5|82248.4|82198.4|82250.5|82200.5|82245.5|82195.5|59
1614253750000|2021-02-25 11:49:10|82247.8|82197.8|82249.1|82199.1|82249.3|82210.8|82232.9|82195.9|48
1614253760000|2021-02-25 11:49:20|82248.4|82198.4|82250.6|82200.6|82254.4|82217|82239.4|82198.1|54
1614253770000|2021-02-25 11:49:30|82252.3|82202.3|82234.5|82209.5|82252.3|82209.9|82226.5|82197.1|63
1614253780000|2021-02-25 11:49:40|82234.3|82209.3|82254.3|82204.3|82254.8|82218.4|82232.8|82204.1|44
1614253790000|2021-02-25 11:49:50|82253.9|82203.9|82244.4|82219.4|82256.2|82221.3|82244.4|82201.4|54
1614253800000|2021-02-25 11:50:00|82243.3|82218.3|82247.2|82197.2|82251.5|82218.7|82235|82196.6|56
1614253810000|2021-02-25 11:50:10|82247.6|82197.6|82243|82218|82254.2|82220.3|82242.5|82194.5|61
1614253820000|2021-02-25 11:50:20|82243.7|82218.7|82243.2|82218.2|82249.2|82224.2|82242.4|82217.4|60
1614253830000|2021-02-25 11:50:30|82243.4|82218.4|82240.3|82215.3|82244.4|82219.4|82237.4|82212.4|53
1614253840000|2021-02-25 11:50:40|82240.1|82215.1|82240.5|82215.5|82243.2|82218.2|82240.1|82215.1|41
1614253850000|2021-02-25 11:50:50|82240.8|82215.8|82233.5|82208.5|82240.8|82215.8|82231.8|82206.8|50
1614253860000|2021-02-25 11:51:00|82232.5|82207.5|82229.7|82204.7|82234|82209|82229.5|82204.5|48
1614253870000|2021-02-25 11:51:10|82230|82205|82231.6|82206.6|82233.5|82208.5|82229.5|82204.5|33
1614253880000|2021-02-25 11:51:20|82231.9|82206.9|82235.1|82210.1|82235.1|82210.1|82230.6|82205.6|41
1614253890000|2021-02-25 11:51:30|82234.2|82209.2|82231.5|82206.5|82249.5|82213.5|82228.8|82190.2|57
1614253900000|2021-02-25 11:51:40|82231|82206|82242.6|82192.6|82247.9|82211.6|82231|82191.6|51
1614253910000|2021-02-25 11:51:50|82242.8|82192.8|82256.2|82206.2|82256.2|82216.3|82230.3|82192.8|65
1614253920000|2021-02-25 11:52:00|82244.4|82219.4|82256.3|82206.3|82261.1|82222.6|82241.6|82202.7|61
1614253930000|2021-02-25 11:52:10|82256.7|82206.7|82236|82186|82256.7|82214.9|82225|82184.7|66
1614253940000|2021-02-25 11:52:20|82236.1|82186.1|82224.4|82199.4|82236.1|82201.7|82223.1|82186.1|54
1614253950000|2021-02-25 11:52:30|82224.2|82199.2|82221.4|82196.4|82224.5|82199.5|82221.2|82196.2|36
1614253960000|2021-02-25 11:52:40|82220.8|82195.8|82241.3|82191.3|82242.1|82203.7|82219.3|82182|56
1614253970000|2021-02-25 11:52:50|82241.6|82191.6|82249.7|82199.7|82250.5|82212.1|82228.9|82191.6|46
1614253980000|2021-02-25 11:53:00|82249.4|82199.4|82241.9|82216.9|82257.4|82219.7|82241.9|82198.7|58
1614253990000|2021-02-25 11:53:10|82242.7|82217.7|82237.8|82212.8|82253.3|82221.8|82236.8|82198|59
1614254000000|2021-02-25 11:53:20|82238.3|82213.3|82238.9|82213.9|82240.8|82215.8|82237.4|82212.4|52
1614254010000|2021-02-25 11:53:30|82238.4|82213.4|82238.3|82213.3|82246.5|82221.5|82238.3|82213.3|59
1614254020000|2021-02-25 11:53:40|82238.4|82213.4|82234|82209|82250.9|82216.3|82234|82194.8|52
1614254030000|2021-02-25 11:53:50|82232.1|82207.1|82243.8|82193.8|82244.9|82208.3|82232.1|82192.3|43
1614254040000|2021-02-25 11:54:00|82243.4|82193.4|82266.9|82216.9|82267.4|82224.3|82231.5|82192.8|60
1614254050000|2021-02-25 11:54:10|82266.1|82216.1|82262|82212|82266.7|82224.6|82247.9|82211|59
1614254060000|2021-02-25 11:54:20|82261.7|82211.7|82254.2|82229.2|82272.2|82235.2|82254|82211.7|56
1614254070000|2021-02-25 11:54:30|82254.3|82229.3|82266.6|82216.6|82267.6|82230.9|82252.1|82216|51
1614254080000|2021-02-25 11:54:40|82266.2|82216.2|82256.6|82206.6|82266.2|82218.7|82241.2|82203.7|57
1614254090000|2021-02-25 11:54:50|82256.5|82206.5|82253|82203|82258.1|82208.1|82252.9|82202.9|46
1614254100000|2021-02-25 11:55:00|82252.9|82202.9|82253.8|82203.8|82256.1|82218.4|82242.2|82200.9|56
1614254110000|2021-02-25 11:55:10|82253.5|82203.5|82251.6|82226.6|82262.3|82226.6|82246.5|82201.1|56
1614254120000|2021-02-25 11:55:20|82251.7|82226.7|82270.4|82220.4|82272.7|82231.8|82250.4|82217.6|46
1614254130000|2021-02-25 11:55:30|82270.5|82220.5|82275.3|82225.3|82278|82240.5|82265.5|82220.5|61
1614254140000|2021-02-25 11:55:40|82274.8|82224.8|82270.9|82220.9|82274.8|82237.4|82259.5|82217.4|55
1614254150000|2021-02-25 11:55:50|82270.2|82220.2|82261.4|82211.4|82270.2|82220.2|82260.2|82210.2|52
1614254160000|2021-02-25 11:56:00|82262.9|82212.9|82247.2|82222.2|82264.5|82224.2|82247.2|82210.6|48
1614254170000|2021-02-25 11:56:10|82247.1|82222.1|82251.6|82226.6|82253|82228|82246.7|82221.7|37
1614254180000|2021-02-25 11:56:20|82251.9|82226.9|82249.4|82224.4|82253.4|82228.4|82247.6|82222.6|53
1614254190000|2021-02-25 11:56:30|82249.5|82224.5|82255.3|82230.3|82272.6|82236.2|82249|82218.3|55
1614254200000|2021-02-25 11:56:40|82254.9|82229.9|82265|82215|82268.9|82230.5|82254.8|82214.7|50
1614254210000|2021-02-25 11:56:50|82264.9|82214.9|82267.7|82242.7|82270.2|82242.7|82262.6|82212.6|53
1614254220000|2021-02-25 11:57:00|82266.6|82241.6|82286.2|82236.2|82287.6|82245.2|82266.6|82230.9|62
1614254230000|2021-02-25 11:57:10|82286.7|82236.7|82273.4|82248.4|82287.2|82253.6|82273.1|82236.7|49
1614254240000|2021-02-25 11:57:20|82272.6|82247.6|82283.7|82233.7|82285.7|82251.6|82270.9|82231.9|56
1614254250000|2021-02-25 11:57:30|82283.4|82233.4|82288.7|82238.7|82288.7|82238.7|82278.3|82228.3|58
1614254260000|2021-02-25 11:57:40|82288.9|82238.9|82276.5|82226.5|82288.9|82250.6|82273.9|82226.3|56
1614254270000|2021-02-25 11:57:50|82277.9|82227.9|82278.1|82228.1|82280.7|82230.7|82276.5|82226.5|48
1614254280000|2021-02-25 11:58:00|82277.4|82227.4|82274|82249|82281.9|82249.6|82268.3|82227.4|61
1614254290000|2021-02-25 11:58:10|82274.4|82249.4|82277.7|82252.7|82279.6|82254.6|82273.4|82248.4|43
1614254300000|2021-02-25 11:58:20|82277.8|82252.8|82280.2|82255.2|82280.4|82255.4|82276.7|82251.7|49
1614254310000|2021-02-25 11:58:30|82279.6|82254.6|82283.4|82233.4|82283.4|82254.9|82270.7|82231.1|59
1614254320000|2021-02-25 11:58:40|82283.7|82233.7|82283.6|82233.6|82288.4|82249.3|82274.3|82229.8|61
1614254330000|2021-02-25 11:58:50|82283.9|82233.9|82273.6|82223.6|82284.1|82234.1|82273.6|82223.6|39
1614254340000|2021-02-25 11:59:00|82262.7|82237.7|82241.4|82216.4|82266.3|82239.3|82240|82209|71
1614254350000|2021-02-25 11:59:10|82239.9|82214.9|82238.2|82213.2|82241.3|82216.3|82236.4|82211.4|63
1614254360000|2021-02-25 11:59:20|82238.5|82213.5|82251.8|82201.8|82254.1|82215.7|82238.4|82198.9|57
1614254370000|2021-02-25 11:59:30|82251.2|82201.2|82255|82230|82259.8|82230|82246.3|82199.4|65
1614254380000|2021-02-25 11:59:40|82255.5|82230.5|82259.6|82234.6|82276.7|82239|82255.5|82218.1|64
1614254390000|2021-02-25 11:59:50|82259.3|82234.3|82259.7|82209.7|82266.9|82234.3|82253.8|82204.2|68
1614254400000|2021-02-25 12:00:00|82259|82209|82249.5|82224.5|82264.9|82224.5|82242.3|82207.8|63
1614254410000|2021-02-25 12:00:10|82249.9|82224.9|82267.3|82242.3|82273.5|82242.3|82249.9|82216.4|61
1614254420000|2021-02-25 12:00:20|82267.2|82242.2|82259.9|82234.9|82278.6|82243.9|82255.6|82228.6|64
1614254430000|2021-02-25 12:00:30|82260.8|82235.8|82260.3|82235.3|82274|82239.7|82254.8|82218.8|64
1614254440000|2021-02-25 12:00:40|82260.4|82235.4|82264.6|82239.6|82266.1|82241.1|82260.4|82235.4|51
1614254450000|2021-02-25 12:00:50|82264|82239|82264.3|82239.3|82265.2|82240.2|82261.6|82236.6|58
1614254460000|2021-02-25 12:01:00|82264.6|82239.6|82261.8|82236.8|82265.2|82240.2|82258.4|82233.4|59
1614254470000|2021-02-25 12:01:10|82261|82236|82258.9|82233.9|82277.2|82242.2|82258.9|82226.4|50
1614254480000|2021-02-25 12:01:20|82258.4|82233.4|82259.9|82234.9|82270.5|82237.5|82251.2|82215|65
1614254490000|2021-02-25 12:01:30|82260.8|82235.8|82267.3|82242.3|82274.4|82242.8|82258.4|82224.4|72
1614254500000|2021-02-25 12:01:40|82267.4|82242.4|82265.6|82240.6|82267.4|82242.4|82262.4|82237.4|43
1614254510000|2021-02-25 12:01:50|82265.7|82240.7|82264.8|82239.8|82269.2|82244.2|82262.4|82237.4|61
1614254520000|2021-02-25 12:02:00|82265.1|82240.1|82262.9|82237.9|82267.5|82240.9|82254.5|82217.5|64
1614254530000|2021-02-25 12:02:10|82262.6|82237.6|82263|82238|82271.5|82239.5|82256.9|82220.8|60
1614254540000|2021-02-25 12:02:20|82261.8|82236.8|82260.2|82235.2|82261.8|82236.8|82251.3|82226.3|60
1614254550000|2021-02-25 12:02:30|82260.6|82235.6|82259.6|82234.6|82267.8|82235.6|82246.9|82217.8|63
1614254560000|2021-02-25 12:02:40|82258.2|82233.2|82257.8|82232.8|82267.1|82242.1|82257.3|82232.3|60
1614254570000|2021-02-25 12:02:50|82257.9|82232.9|82255.5|82230.5|82261.4|82236.4|82252.2|82227.2|57
1614254580000|2021-02-25 12:03:00|82255.6|82230.6|82246|82221|82260.5|82235.5|82246|82221|56
1614254590000|2021-02-25 12:03:10|82245.2|82220.2|82242.6|82217.6|82245.3|82220.3|82234|82209|57
1614254600000|2021-02-25 12:03:20|82245|82220|82243.4|82218.4|82247.3|82222.3|82241.3|82216.3|54
1614254610000|2021-02-25 12:03:30|82243.3|82218.3|82243.8|82218.8|82254.9|82222.1|82239.9|82203|60
1614254620000|2021-02-25 12:03:40|82244.3|82219.3|82248.5|82223.5|82260.5|82224.3|82244.2|82210|39
1614254630000|2021-02-25 12:03:50|82248.3|82223.3|82244.5|82219.5|82253.5|82223.3|82243|82203.5|52
1614254640000|2021-02-25 12:04:00|82244.1|82219.1|82250|82225|82263.5|82226.2|82240.8|82204.9|64
1614254650000|2021-02-25 12:04:10|82250.1|82225.1|82252.7|82227.7|82254|82229|82249.7|82224.7|53
1614254660000|2021-02-25 12:04:20|82252|82227|82251.2|82226.2|82254.2|82229.2|82250.6|82225.6|42
1614254670000|2021-02-25 12:04:30|82250.9|82225.9|82254.2|82229.2|82254.2|82229.2|82242.6|82217.6|53
1614254680000|2021-02-25 12:04:40|82254.3|82229.3|82253|82228|82254.3|82229.3|82244.1|82219.1|56
1614254690000|2021-02-25 12:04:50|82252.9|82227.9|82249.8|82224.8|82269.4|82232.2|82247.2|82218|56
1614254700000|2021-02-25 12:05:00|82249.9|82224.9|82278.9|82253.9|82293|82255.5|82249.6|82224.6|65
1614254710000|2021-02-25 12:05:10|82279|82254|82275|82250|82288.2|82254.9|82273.9|82238.2|63
1614254720000|2021-02-25 12:05:20|82275.3|82250.3|82280.8|82255.8|82290.2|82255.8|82271.8|82231.1|58
1614254730000|2021-02-25 12:05:30|82281.8|82256.8|82280.4|82255.4|82282.8|82257.8|82276.7|82251.7|61
1614254740000|2021-02-25 12:05:40|82280.5|82255.5|82287.6|82237.6|82288|82259.6|82277.7|82237.2|53
1614254750000|2021-02-25 12:05:50|82287.4|82237.4|82277.5|82252.5|82288.5|82255.2|82272.6|82233.6|55
1614254760000|2021-02-25 12:06:00|82278.7|82253.7|82284.3|82259.3|82286.3|82261.3|82275|82250|57
1614254770000|2021-02-25 12:06:10|82284.9|82259.9|82286.6|82261.6|82286.7|82261.7|82283.8|82258.8|55
1614254780000|2021-02-25 12:06:20|82286.3|82261.3|82285|82260|82287.7|82262.7|82284|82259|45
1614254790000|2021-02-25 12:06:30|82285.5|82260.5|82289.3|82264.3|82291.2|82266.2|82282.2|82257.2|47
1614254800000|2021-02-25 12:06:40|82287.5|82262.5|82292.9|82242.9|82297.1|82263.4|82284|82242|60
1614254810000|2021-02-25 12:06:50|82292.8|82242.8|82277.2|82252.2|82295.8|82256.6|82277.1|82242.4|60
1614254820000|2021-02-25 12:07:00|82279|82254|82289.9|82239.9|82306.8|82269.8|82279|82239.1|59
1614254830000|2021-02-25 12:07:10|82289.2|82239.2|82292.7|82242.7|82301.9|82268|82283.7|82239.2|61
1614254840000|2021-02-25 12:07:20|82292.9|82242.9|82286.1|82261.1|82297.6|82261.1|82283.5|82239.5|54
1614254850000|2021-02-25 12:07:30|82286.2|82261.2|82296.6|82246.6|82297.9|82261.2|82273.1|82238.7|65
1614254860000|2021-02-25 12:07:40|82296.5|82246.5|82300.7|82250.7|82302.1|82263.9|82287|82246.5|48
1614254870000|2021-02-25 12:07:50|82300.8|82250.8|82291.1|82266.1|82307.8|82266.1|82284.1|82250.8|57
1614254880000|2021-02-25 12:08:00|82291.5|82266.5|82295.4|82270.4|82296.1|82271.1|82290.4|82265.4|58
1614254890000|2021-02-25 12:08:10|82295.7|82270.7|82319.2|82269.2|82319.6|82283.2|82295.7|82259.2|52
1614254900000|2021-02-25 12:08:20|82320|82270|82303.8|82278.8|82320|82282.8|82302.3|82270|48
1614254910000|2021-02-25 12:08:30|82309.5|82284.5|82328.9|82278.9|82333.6|82284.5|82309.5|82276.8|58
1614254920000|2021-02-25 12:08:40|82328.6|82278.6|82329.2|82279.2|82333|82283|82328.3|82278.3|50
1614254930000|2021-02-25 12:08:50|82329.1|82279.1|82330.6|82280.6|82331.3|82281.3|82325.5|82275.5|46
1614254940000|2021-02-25 12:09:00|82330.4|82280.4|82331.5|82281.5|82336.3|82286.3|82327.6|82277.6|50
1614254950000|2021-02-25 12:09:10|82332.2|82282.2|82339.3|82289.3|82340.1|82299.3|82321.3|82281.9|40
1614254960000|2021-02-25 12:09:20|82339.2|82289.2|82344.9|82294.9|82345|82295|82338.1|82288.1|27
1614254970000|2021-02-25 12:09:30|82344.5|82294.5|82348.9|82298.9|82348.9|82308.9|82330.2|82291.8|44
1614254980000|2021-02-25 12:09:40|82335.5|82310.5|82340.9|82290.9|82348.2|82310.5|82322|82276.8|62
1614254990000|2021-02-25 12:09:50|82339|82289|82338.7|82288.7|82342.3|82306.5|82313.3|82275.5|66
1614255000000|2021-02-25 12:10:00|82338.9|82288.9|82323.2|82298.2|82339.6|82298.2|82314.1|82274.7|62
1614255010000|2021-02-25 12:10:10|82327.7|82302.7|82341.5|82291.5|82343.2|82303.5|82318.8|82281.7|63
1614255020000|2021-02-25 12:10:20|82341.2|82291.2|82327.6|82302.6|82343|82305.1|82320.3|82282.5|63
1614255030000|2021-02-25 12:10:30|82327.3|82302.3|82322.7|82297.7|82343.8|82308.2|82321.2|82284.4|62
1614255040000|2021-02-25 12:10:40|82322.9|82297.9|82318.5|82293.5|82343.9|82308.9|82317.6|82284.2|58
1614255050000|2021-02-25 12:10:50|82318.7|82293.7|82314.1|82289.1|82326.1|82301.1|82309.6|82284.6|60
1614255060000|2021-02-25 12:11:00|82315|82290|82309.1|82284.1|82315|82290|82306.1|82281.1|55
1614255070000|2021-02-25 12:11:10|82309|82284|82302.4|82277.4|82309.1|82284.1|82301.8|82276.8|46
1614255080000|2021-02-25 12:11:20|82301.6|82276.6|82294.2|82269.2|82303.2|82278.2|82291.2|82266.2|49
1614255090000|2021-02-25 12:11:30|82294.1|82269.1|82306|82281|82306.5|82281.5|82293.1|82268.1|51
1614255100000|2021-02-25 12:11:40|82308|82283|82317.2|82267.2|82324.9|82290.2|82307|82266.7|60
1614255110000|2021-02-25 12:11:50|82317.6|82267.6|82309.6|82284.6|82317.6|82287.2|82297.2|82265.2|60
1614255120000|2021-02-25 12:12:00|82309.7|82284.7|82319.4|82269.4|82322.5|82285.4|82305.3|82266|39
1614255130000|2021-02-25 12:12:10|82319.7|82269.7|82307.8|82282.8|82319.7|82283.1|82306.2|82269.4|33
1614255140000|2021-02-25 12:12:20|82308.4|82283.4|82306.1|82281.1|82319.2|82286.8|82304.1|82268.9|58
1614255150000|2021-02-25 12:12:30|82305.2|82280.2|82306.5|82281.5|82306.7|82281.7|82304.8|82279.8|43
1614255160000|2021-02-25 12:12:40|82305.7|82280.7|82310.1|82285.1|82322|82287.6|82304.8|82272|40
1614255170000|2021-02-25 12:12:50|82310.4|82285.4|82313.6|82288.6|82324.1|82288.6|82308.7|82271.3|55
1614255180000|2021-02-25 12:13:00|82314.1|82289.1|82317.8|82292.8|82330.5|82294.5|82311.8|82279.5|53
1614255190000|2021-02-25 12:13:10|82317|82292|82311.2|82286.2|82317.8|82292.8|82311.2|82286.2|54
1614255200000|2021-02-25 12:13:20|82311.3|82286.3|82305.9|82280.9|82312.8|82287.8|82305.6|82280.6|50
1614255210000|2021-02-25 12:13:30|82306|82281|82314|82264|82318.1|82281|82305.3|82263.7|27
1614255220000|2021-02-25 12:13:40|82313.9|82263.9|82315|82290|82318.2|82293.2|82301.5|82263.9|49
1614255230000|2021-02-25 12:13:50|82315.4|82290.4|82322.3|82297.3|82341.7|82305.7|82315.4|82285.6|61
1614255240000|2021-02-25 12:14:00|82327.4|82302.4|82332.4|82307.4|82340.9|82307.4|82318.5|82280.9|59
1614255250000|2021-02-25 12:14:10|82332.1|82307.1|82305.2|82280.2|82340.4|82307.7|82305.2|82276.3|60
1614255260000|2021-02-25 12:14:20|82318.2|82268.2|82327.3|82277.3|82327.3|82289.9|82306.2|82262.6|49
1614255270000|2021-02-25 12:14:30|82327.6|82277.6|82304.7|82254.7|82327.6|82288.9|82302.4|82253.8|63
1614255280000|2021-02-25 12:14:40|82304.5|82254.5|82308.4|82258.4|82309.3|82259.3|82304|82254|50
1614255290000|2021-02-25 12:14:50|82309.9|82259.9|82300.9|82250.9|82311.4|82261.4|82299.7|82249.7|51
1614255300000|2021-02-25 12:15:00|82300.8|82250.8|82302.5|82252.5|82307.4|82265.8|82289.2|82249.2|64
1614255310000|2021-02-25 12:15:10|82302.7|82252.7|82308.9|82258.9|82310.1|82260.1|82297.6|82247.6|56
1614255320000|2021-02-25 12:15:20|82309.5|82259.5|82312.5|82262.5|82321.5|82271.5|82309|82259|62
1614255330000|2021-02-25 12:15:30|82310.8|82260.8|82310.8|82260.8|82326.4|82289.6|82305.9|82255.9|66
1614255340000|2021-02-25 12:15:40|82311|82261|82283|82258|82311|82270.7|82282.8|82250.5|68
1614255350000|2021-02-25 12:15:50|82283.3|82258.3|82278|82253|82283.6|82258.6|82276|82251|42
1614255360000|2021-02-25 12:16:00|82277.3|82252.3|82273.9|82248.9|82285.9|82256|82270.3|82233.4|58
1614255370000|2021-02-25 12:16:10|82274.2|82249.2|82269.5|82244.5|82290.2|82255.9|82269.5|82229.8|60
1614255380000|2021-02-25 12:16:20|82270.9|82245.9|82279.2|82254.2|82293.9|82260.3|82270.9|82233.9|65
1614255390000|2021-02-25 12:16:30|82279.1|82254.1|82277.3|82252.3|82291.2|82255|82275.3|82240.3|41
1614255400000|2021-02-25 12:16:40|82277.1|82252.1|82272.6|82247.6|82283.1|82252.3|82267|82228.2|49
1614255410000|2021-02-25 12:16:50|82271.5|82246.5|82271.1|82246.1|82280|82255|82270.8|82245.8|54
1614255420000|2021-02-25 12:17:00|82271|82246|82264|82239|82277.5|82246|82262.6|82225.2|60
1614255430000|2021-02-25 12:17:10|82264.2|82239.2|82276.2|82251.2|82298.8|82263.6|82257.4|82232.4|64
1614255440000|2021-02-25 12:17:20|82274.8|82249.8|82281|82231|82285.2|82250.2|82266.2|82228.4|60
1614255450000|2021-02-25 12:17:30|82280.4|82230.4|82267.8|82242.8|82281.1|82245.1|82263.4|82230|54
1614255460000|2021-02-25 12:17:40|82267.7|82242.7|82278.5|82228.5|82280.7|82249|82260.1|82222.2|69
1614255470000|2021-02-25 12:17:50|82278.7|82228.7|82268.3|82218.3|82278.8|82239.3|82261.3|82217.4|46
1614255480000|2021-02-25 12:18:00|82269.3|82219.3|82264.1|82214.1|82270.5|82220.5|82263.3|82213.3|61
1614255490000|2021-02-25 12:18:10|82263.7|82213.7|82262.7|82212.7|82264.6|82226.3|82249.2|82211.7|53
1614255500000|2021-02-25 12:18:20|82262.1|82212.1|82280|82230|82280|82241.7|82260.6|82212.1|67
1614255510000|2021-02-25 12:18:30|82282.7|82232.7|82274|82224|82289.9|82253.1|82273.2|82223.6|54
1614255520000|2021-02-25 12:18:40|82274.8|82224.8|82259.4|82209.4|82275.1|82234.2|82258.7|82209.4|62
1614255530000|2021-02-25 12:18:50|82260.1|82210.1|82259.4|82209.4|82272.4|82237.4|82255.3|82206.7|73
1614255540000|2021-02-25 12:19:00|82260.9|82210.9|82269.8|82219.8|82271.5|82234.4|82257.6|82210.7|60
1614255550000|2021-02-25 12:19:10|82269.6|82219.6|82257.6|82232.6|82271.1|82232.6|82254.7|82218.5|34
1614255560000|2021-02-25 12:19:20|82257.1|82232.1|82257.3|82232.3|82271.2|82236.1|82256.4|82220.6|41
1614255570000|2021-02-25 12:19:30|82257.1|82232.1|82254.3|82229.3|82269.7|82235.7|82254.3|82217.2|53
1614255580000|2021-02-25 12:19:40|82254.6|82229.6|82262.2|82212.2|82265.2|82229.6|82252.2|82212|49
1614255590000|2021-02-25 12:19:50|82261.5|82211.5|82270.3|82220.3|82279.2|82238.2|82251.3|82211.3|65
1614255600000|2021-02-25 12:20:00|82271.1|82221.1|82261.2|82211.2|82273.8|82228.4|82251.5|82211.2|56
1614255610000|2021-02-25 12:20:10|82249|82224|82264.8|82214.8|82272.8|82228|82247.8|82208.9|60
1614255620000|2021-02-25 12:20:20|82264.5|82214.5|82255.9|82205.9|82264.8|82222.3|82245.3|82205.2|56
1614255630000|2021-02-25 12:20:30|82256.3|82206.3|82261.1|82211.1|82261.1|82211.1|82256.1|82206.1|46
1614255640000|2021-02-25 12:20:40|82261.3|82211.3|82258.6|82233.6|82272.6|82234.5|82242.8|82206.7|61
1614255650000|2021-02-25 12:20:50|82257.4|82232.4|82291.9|82241.9|82294.1|82254.2|82257.4|82232.4|68
1614255660000|2021-02-25 12:21:00|82291.7|82241.7|82286.1|82236.1|82295.1|82245.1|82283.4|82233.4|57
1614255670000|2021-02-25 12:21:10|82286|82236|82283.1|82233.1|82286.2|82255.1|82272.1|82233.1|49
1614255680000|2021-02-25 12:21:20|82283.3|82233.3|82288.5|82238.5|82290.2|82252.9|82274.7|82233.3|45
1614255690000|2021-02-25 12:21:30|82288.7|82238.7|82270.1|82245.1|82289|82249|82268.2|82235.5|39
1614255700000|2021-02-25 12:21:40|82270|82245|82271.6|82246.6|82288.2|82248.6|82268.1|82234.6|52
1614255710000|2021-02-25 12:21:50|82268|82243|82268.1|82243.1|82271.8|82246.8|82267.9|82242.9|47
1614255720000|2021-02-25 12:22:00|82266.3|82241.3|82277.8|82227.8|82279.3|82241.8|82265.3|82226.8|50
1614255730000|2021-02-25 12:22:10|82277.7|82227.7|82274.2|82224.2|82277.8|82227.8|82272.5|82222.5|49
1614255740000|2021-02-25 12:22:20|82274.5|82224.5|82255.9|82230.9|82275.4|82231.2|82255.8|82215.2|40
1614255750000|2021-02-25 12:22:30|82255.5|82230.5|82275.7|82250.7|82287.8|82251|82253.6|82220.6|70
1614255760000|2021-02-25 12:22:40|82275.3|82250.3|82279.1|82229.1|82282.3|82250.6|82265.4|82228.2|49
1614255770000|2021-02-25 12:22:50|82280.8|82230.8|82262.3|82237.3|82281.2|82239.5|82262.3|82226.1|50
1614255780000|2021-02-25 12:23:00|82262.1|82237.1|82262.4|82237.4|82275.4|82238.1|82260.1|82224|29
1614255790000|2021-02-25 12:23:10|82261.7|82236.7|82273.1|82223.1|82273.4|82237.8|82260.1|82222.2|47
1614255800000|2021-02-25 12:23:20|82273.2|82223.2|82262.1|82212.1|82273.7|82228.3|82252.5|82210|51
1614255810000|2021-02-25 12:23:30|82261.9|82211.9|82271.3|82221.3|82271.3|82232.2|82246.1|82209.9|56
1614255820000|2021-02-25 12:23:40|82271.4|82221.4|82277.2|82227.2|82279.6|82242.4|82263.1|82221.4|54
1614255830000|2021-02-25 12:23:50|82276.8|82226.8|82273.9|82223.9|82277.2|82227.2|82270.3|82220.3|54
1614255840000|2021-02-25 12:24:00|82273.7|82223.7|82263.6|82238.6|82278.3|82241.5|82262.6|82223.7|46
1614255850000|2021-02-25 12:24:10|82263.7|82238.7|82263.9|82238.9|82269.7|82244.7|82263.3|82238.3|48
1614255860000|2021-02-25 12:24:20|82264.1|82239.1|82271.8|82221.8|82273.9|82241.2|82262.4|82221.4|45
1614255870000|2021-02-25 12:24:30|82272.5|82222.5|82280.8|82230.8|82280.8|82238.9|82263.9|82221.5|46
1614255880000|2021-02-25 12:24:40|82280.1|82230.1|82259.2|82234.2|82281.2|82241.9|82259.2|82221.5|36
1614255890000|2021-02-25 12:24:50|82259.7|82234.7|82269.7|82219.7|82273.8|82234.7|82259.1|82219.5|53
1614255900000|2021-02-25 12:25:00|82270|82220|82268.9|82218.9|82270.9|82220.9|82267|82217|46
1614255910000|2021-02-25 12:25:10|82269.1|82219.1|82257.5|82232.5|82269.1|82233.4|82255.2|82217.7|54
1614255920000|2021-02-25 12:25:20|82256.7|82231.7|82261.2|82236.2|82274|82237.1|82254.2|82224|36
1614255930000|2021-02-25 12:25:30|82264.8|82239.8|82253.4|82228.4|82268.9|82239.8|82250.6|82215.6|58
1614255940000|2021-02-25 12:25:40|82253.5|82228.5|82258.5|82208.5|82261.6|82229.2|82247.1|82204.2|61
1614255950000|2021-02-25 12:25:50|82257.2|82207.2|82244.6|82219.6|82258.5|82220|82241.4|82203|48
1614255960000|2021-02-25 12:26:00|82246.2|82221.2|82241.9|82216.9|82254.7|82222.6|82240.2|82200|55
1614255970000|2021-02-25 12:26:10|82241.3|82216.3|82252.8|82227.8|82256.8|82231.8|82241.3|82216.3|66
1614255980000|2021-02-25 12:26:20|82252.6|82227.6|82256.4|82231.4|82260.4|82232.3|82244.5|82207.1|55
1614255990000|2021-02-25 12:26:30|82255.8|82230.8|82256.5|82231.5|82256.7|82231.7|82252.7|82227.7|52
1614256000000|2021-02-25 12:26:40|82266.2|82241.2|82265.6|82215.6|82272|82242.6|82255.9|82214.2|55
1614256010000|2021-02-25 12:26:50|82264.8|82214.8|82256.5|82231.5|82272.3|82233.5|82255.7|82213.9|45
1614256020000|2021-02-25 12:27:00|82255.7|82230.7|82284.9|82234.9|82286.3|82243.9|82255.7|82227.6|48
1614256030000|2021-02-25 12:27:10|82285.1|82235.1|82285.4|82260.4|82299.7|82261.4|82278|82234.7|58
1614256040000|2021-02-25 12:27:20|82285.6|82260.6|82295.9|82245.9|82295.9|82261.5|82281.6|82244.7|30
1614256050000|2021-02-25 12:27:30|82295.7|82245.7|82290.4|82265.4|82304.4|82267.5|82277.9|82240.7|63
1614256060000|2021-02-25 12:27:40|82289.4|82264.4|82302.8|82252.8|82317.1|82279|82289|82251.8|60
1614256070000|2021-02-25 12:27:50|82303.1|82253.1|82286.2|82261.2|82307.6|82262.2|82286.2|82249.4|47
1614256080000|2021-02-25 12:28:00|82286.4|82261.4|82296.4|82271.4|82304.5|82271.9|82285.1|82246|56
1614256090000|2021-02-25 12:28:10|82295.7|82270.7|82301.1|82251.1|82304.1|82270.8|82288.9|82250.7|43
1614256100000|2021-02-25 12:28:20|82301.2|82251.2|82299.5|82274.5|82307.2|82275.4|82297.4|82250.9|51
1614256110000|2021-02-25 12:28:30|82299.7|82274.7|82307.9|82282.9|82319.8|82282.9|82299.1|82266.6|54
1614256120000|2021-02-25 12:28:40|82308.6|82283.6|82307.8|82257.8|82314.7|82284.6|82303.1|82257.8|56
1614256130000|2021-02-25 12:28:50|82308.5|82258.5|82288.4|82263.4|82308.5|82272.2|82287.3|82250.1|60
1614256140000|2021-02-25 12:29:00|82288|82263|82285.8|82235.8|82295.8|82263.8|82276|82235.2|60
1614256150000|2021-02-25 12:29:10|82286|82236|82282.2|82232.2|82286.1|82247.6|82270.3|82231|34
1614256160000|2021-02-25 12:29:20|82282.5|82232.5|82286.3|82236.3|82289.3|82239.3|82281.8|82231.8|38
1614256170000|2021-02-25 12:29:30|82286|82236|82280.7|82230.7|82288.1|82246|82268.1|82230|43
1614256180000|2021-02-25 12:29:40|82280.5|82230.5|82272.2|82222.2|82281.4|82237.8|82260.2|82221.6|47
1614256190000|2021-02-25 12:29:50|82272|82222|82273.1|82223.1|82273.3|82223.3|82269.1|82219.1|43
1614256200000|2021-02-25 12:30:00|82273.7|82223.7|82278.5|82228.5|82278.8|82228.8|82269.3|82219.3|51
1614256210000|2021-02-25 12:30:10|82278.4|82228.4|82259.4|82234.4|82278.5|82238.2|82258.9|82224.2|61
1614256220000|2021-02-25 12:30:20|82259.5|82234.5|82274.8|82224.8|82275|82236.9|82258.7|82224.2|33
1614256230000|2021-02-25 12:30:30|82274.7|82224.7|82239.2|82214.2|82275|82230.3|82238.6|82201.4|57
1614256240000|2021-02-25 12:30:40|82240.8|82215.8|82262.1|82212.1|82267.9|82229.9|82239.9|82212|64
1614256250000|2021-02-25 12:30:50|82260.5|82210.5|82257.9|82207.9|82264.9|82214.9|82256.1|82206.1|57
1614256260000|2021-02-25 12:31:00|82258.3|82208.3|82259.3|82209.3|82262|82212|82257.2|82207.2|40
1614256270000|2021-02-25 12:31:10|82259.8|82209.8|82251.3|82226.3|82265.8|82227.4|82250.1|82209.8|50
1614256280000|2021-02-25 12:31:20|82249.2|82224.2|82245.1|82220.1|82253.6|82226.7|82229.9|82192|68
1614256290000|2021-02-25 12:31:30|82257.2|82207.2|82257|82207|82258.7|82217.9|82231.6|82193.3|73
1614256300000|2021-02-25 12:31:40|82257.2|82207.2|82240.4|82215.4|82258.6|82222.9|82238.8|82207.2|60
1614256310000|2021-02-25 12:31:50|82238.9|82213.9|82234.2|82209.2|82246.5|82221.5|82234.1|82209.1|59
1614256320000|2021-02-25 12:32:00|82233.9|82208.9|82240.6|82190.6|82247|82210.7|82228.6|82187.6|60
1614256330000|2021-02-25 12:32:10|82239.9|82189.9|82263.1|82213.1|82263.1|82220.8|82219.8|82183|68
1614256340000|2021-02-25 12:32:20|82265.8|82215.8|82225.9|82200.9|82268|82223|82224.2|82187.7|65
1614256350000|2021-02-25 12:32:30|82230.8|82205.8|82256.8|82206.8|82265.3|82215.7|82230.8|82196.5|59
1614256360000|2021-02-25 12:32:40|82262.7|82212.7|82263.3|82213.3|82266.2|82230.1|82252.2|82211.7|55
1614256370000|2021-02-25 12:32:50|82262.6|82212.6|82258.2|82233.2|82271.4|82234.7|82257.7|82210.7|50
1614256380000|2021-02-25 12:33:00|82255.6|82230.6|82262.7|82212.7|82267.7|82230.6|82243.9|82206.5|60
1614256390000|2021-02-25 12:33:10|82262.4|82212.4|82265.1|82215.1|82268.3|82231.1|82253.6|82209.2|52
1614256400000|2021-02-25 12:33:20|82264.7|82214.7|82266.7|82216.7|82272.5|82234.7|82254.2|82210.2|44
1614256410000|2021-02-25 12:33:30|82266.5|82216.5|82265.8|82240.8|82275.6|82240.8|82259.8|82215.9|62
1614256420000|2021-02-25 12:33:40|82263.6|82238.6|82273.8|82223.8|82274|82239.6|82261.3|82222.2|55
1614256430000|2021-02-25 12:33:50|82274.5|82224.5|82266.1|82241.1|82276.6|82241.1|82263|82223.9|40
1614256440000|2021-02-25 12:34:00|82265.4|82240.4|82277.9|82227.9|82283.2|82243.5|82265.3|82227.1|51
1614256450000|2021-02-25 12:34:10|82277.4|82227.4|82270.8|82220.8|82277.4|82232.3|82257|82218.4|56
1614256460000|2021-02-25 12:34:20|82271|82221|82267.2|82217.2|82271.1|82221.1|82265.9|82215.9|44
1614256470000|2021-02-25 12:34:30|82266.6|82216.6|82275.5|82225.5|82279.8|82241.3|82254.2|82216.6|63
1614256480000|2021-02-25 12:34:40|82271.5|82221.5|82249.8|82224.8|82271.5|82232.4|82249.2|82213.9|57
1614256490000|2021-02-25 12:34:50|82250|82225|82252.4|82227.4|82252.4|82227.4|82249.6|82224.6|44
1614256500000|2021-02-25 12:35:00|82252.8|82227.8|82256.2|82231.2|82270.1|82234.5|82252|82219.1|56
1614256510000|2021-02-25 12:35:10|82256.9|82231.9|82255.7|82230.7|82270.1|82236.2|82254.9|82216.8|61
1614256520000|2021-02-25 12:35:20|82255.9|82230.9|82262.1|82237.1|82276.2|82240.8|82255.9|82218.6|58
1614256530000|2021-02-25 12:35:30|82262.4|82237.4|82262|82237|82275.2|82238.2|82259.5|82224.2|44
1614256540000|2021-02-25 12:35:40|82260.3|82235.3|82268.4|82243.4|82269.5|82244.5|82260.1|82235.1|49
1614256550000|2021-02-25 12:35:50|82271.9|82246.9|82273.2|82248.2|82274.1|82249.1|82271.5|82246.5|42
1614256560000|2021-02-25 12:36:00|82273.4|82248.4|82277.2|82252.2|82277.5|82252.5|82273.2|82248.2|40
1614256570000|2021-02-25 12:36:10|82278.4|82253.4|82276.6|82251.6|82278.7|82253.7|82276.3|82251.3|44
1614256580000|2021-02-25 12:36:20|82276.5|82251.5|82263.2|82238.2|82278.4|82253.4|82261.5|82236.5|45
1614256590000|2021-02-25 12:36:30|82262.9|82237.9|82262.2|82237.2|82265.8|82240.8|82261.7|82236.7|53
1614256600000|2021-02-25 12:36:40|82262.9|82237.9|82263.3|82238.3|82265.1|82240.1|82261.9|82236.9|46
1614256610000|2021-02-25 12:36:50|82263.6|82238.6|82265.2|82240.2|82266.6|82241.6|82262.3|82237.3|43
1614256620000|2021-02-25 12:37:00|82265.3|82240.3|82268.6|82243.6|82269.1|82244.1|82264.4|82239.4|39
1614256630000|2021-02-25 12:37:10|82267.5|82242.5|82272.7|82247.7|82274.3|82249.3|82266.6|82241.6|55
1614256640000|2021-02-25 12:37:20|82272.8|82247.8|82265.4|82240.4|82277.3|82252.3|82262.2|82237.2|43
1614256650000|2021-02-25 12:37:30|82266.9|82241.9|82270.1|82245.1|82280.4|82245.1|82265|82230|43
1614256660000|2021-02-25 12:37:40|82269.4|82244.4|82274.5|82249.5|82275.9|82250.9|82266.2|82241.2|41
1614256670000|2021-02-25 12:37:50|82274.2|82249.2|82275.4|82250.4|82275.9|82250.9|82273.1|82248.1|31
1614256680000|2021-02-25 12:38:00|82275.5|82250.5|82268.5|82243.5|82276.5|82251.5|82266.3|82241.3|47
1614256690000|2021-02-25 12:38:10|82269.6|82244.6|82272.1|82247.1|82272.5|82247.5|82268.9|82243.9|38
1614256700000|2021-02-25 12:38:20|82272|82247|82274.4|82249.4|82274.7|82249.7|82268.3|82243.3|43
1614256710000|2021-02-25 12:38:30|82274.6|82249.6|82272.1|82247.1|82277|82252|82272.1|82247.1|41
1614256720000|2021-02-25 12:38:40|82273.9|82248.9|82274.3|82249.3|82274.9|82249.9|82273|82248|40
1614256730000|2021-02-25 12:38:50|82274.1|82249.1|82274.4|82249.4|82274.8|82249.8|82269.2|82244.2|40
1614256740000|2021-02-25 12:39:00|82274|82249|82274.6|82249.6|82274.9|82249.9|82270.9|82245.9|33
1614256750000|2021-02-25 12:39:10|82274.7|82249.7|82279.6|82254.6|82279.6|82254.6|82274.3|82249.3|29
1614256760000|2021-02-25 12:39:20|82279.1|82254.1|82279.1|82254.1|82299|82265.5|82279.1|82242|53
1614256770000|2021-02-25 12:39:30|82279|82254|82278.4|82253.4|82280.9|82255.9|82277.2|82252.2|36
1614256780000|2021-02-25 12:39:40|82277.9|82252.9|82274.1|82249.1|82278.3|82253.3|82273.2|82248.2|44
1614256790000|2021-02-25 12:39:50|82273.9|82248.9|82258.3|82233.3|82273.9|82248.9|82257.2|82221.5|42
1614256800000|2021-02-25 12:40:00|82258.5|82233.5|82259.6|82234.6|82264.7|82239.7|82258.5|82233.5|47
1614256810000|2021-02-25 12:40:10|82259.5|82234.5|82253.8|82228.8|82259.5|82234.5|82252.1|82227.1|55
1614256820000|2021-02-25 12:40:20|82253.2|82228.2|82254.1|82204.1|82257.6|82229|82243.1|82204.1|38
1614256830000|2021-02-25 12:40:30|82245.3|82220.3|82263.8|82238.8|82266.3|82241.3|82245.3|82220.3|60
1614256840000|2021-02-25 12:40:40|82263.7|82238.7|82267.5|82242.5|82284.2|82247.3|82261.7|82224.7|66
1614256850000|2021-02-25 12:40:50|82267.6|82242.6|82259|82234|82274.6|82243.5|82258.9|82219.3|38
1614256860000|2021-02-25 12:41:00|82258.6|82233.6|82283.2|82233.2|82283.2|82244.3|82258.6|82229.4|47
1614256870000|2021-02-25 12:41:10|82283.1|82233.1|82284.9|82234.9|82286.8|82236.8|82283|82233|50
1614256880000|2021-02-25 12:41:20|82285|82235|82286.3|82236.3|82286.7|82247|82262.7|82234.9|55
1614256890000|2021-02-25 12:41:30|82272.8|82247.8|82279.1|82254.1|82291.4|82260.7|82272.8|82241.4|56
1614256900000|2021-02-25 12:41:40|82281.4|82256.4|82292.5|82242.5|82293.7|82256.6|82276.5|82241.7|52
1614256910000|2021-02-25 12:41:50|82292.6|82242.6|82279|82254|82294.8|82256.8|82278.9|82242.6|45
1614256920000|2021-02-25 12:42:00|82279.1|82254.1|82294.2|82244.2|82294.7|82256.2|82277.3|82239.1|48
1614256930000|2021-02-25 12:42:10|82293.8|82243.8|82296.8|82246.8|82298.4|82248.4|82292.7|82242.7|49
1614256940000|2021-02-25 12:42:20|82297.1|82247.1|82284.1|82259.1|82298.2|82261.7|82276.3|82240.5|51
1614256950000|2021-02-25 12:42:30|82284.4|82259.4|82295.4|82245.4|82298.3|82261.6|82282.1|82243.7|50
1614256960000|2021-02-25 12:42:40|82297|82247|82271|82246|82299.4|82262.5|82270.9|82238.9|60
1614256970000|2021-02-25 12:42:50|82270.9|82245.9|82269.1|82244.1|82282.9|82246.6|82267.1|82229.2|48
1614256980000|2021-02-25 12:43:00|82269.3|82244.3|82262.8|82212.8|82281.2|82244.3|82251.4|82212.8|49
1614256990000|2021-02-25 12:43:10|82263.6|82213.6|82261.8|82211.8|82265.5|82225.5|82247.7|82210.4|51
1614257000000|2021-02-25 12:43:20|82262.1|82212.1|82264.2|82214.2|82267|82227.9|82250.2|82211.9|40
1614257010000|2021-02-25 12:43:30|82264.6|82214.6|82264.3|82214.3|82265.2|82215.2|82263.4|82213.4|40
1614257020000|2021-02-25 12:43:40|82264.6|82214.6|82247.2|82222.2|82264.6|82222.9|82247|82209.2|47
1614257030000|2021-02-25 12:43:50|82247.5|82222.5|82252.4|82227.4|82252.4|82227.4|82245.3|82220.3|50
1614257040000|2021-02-25 12:44:00|82252.2|82227.2|82269.4|82219.4|82271.3|82230.1|82250.4|82212.9|56
1614257050000|2021-02-25 12:44:10|82269|82219|82277.5|82227.5|82278.1|82241.8|82265.9|82219|53
1614257060000|2021-02-25 12:44:20|82277.4|82227.4|82264.4|82239.4|82279|82241.5|82263.9|82226.2|49
1614257070000|2021-02-25 12:44:30|82264|82239|82262.6|82237.6|82268.9|82243.9|82259.6|82234.6|61
1614257080000|2021-02-25 12:44:40|82263.4|82238.4|82259.2|82234.2|82274.2|82238.7|82258.1|82222.7|58
1614257090000|2021-02-25 12:44:50|82259.3|82234.3|82252.8|82227.8|82259.6|82234.6|82249|82224|54
1614257100000|2021-02-25 12:45:00|82252.4|82227.4|82245.7|82220.7|82252.4|82227.4|82243.6|82218.6|52
1614257110000|2021-02-25 12:45:10|82245.6|82220.6|82259.4|82209.4|82260.2|82229.2|82245.4|82209.2|57
1614257120000|2021-02-25 12:45:20|82259.6|82209.6|82265.5|82215.5|82266.7|82229.3|82253.6|82209.4|43
1614257130000|2021-02-25 12:45:30|82266|82216|82263.3|82238.3|82282.2|82244.5|82261.9|82216|52
1614257140000|2021-02-25 12:45:40|82275.4|82225.4|82266.7|82241.7|82279.5|82244|82263.7|82225.4|38
1614257150000|2021-02-25 12:45:50|82266.6|82241.6|82288.6|82238.6|82288.6|82241.7|82265.2|82229.2|42
1614257160000|2021-02-25 12:46:00|82287.6|82237.6|82286.9|82236.9|82288.1|82238.1|82283.3|82233.3|47
1614257170000|2021-02-25 12:46:10|82286.2|82236.2|82288.8|82238.8|82289.8|82239.8|82286.2|82236.2|46
1614257180000|2021-02-25 12:46:20|82288.2|82238.2|82290|82240|82291.3|82241.3|82287.8|82237.8|46
1614257190000|2021-02-25 12:46:30|82288.5|82238.5|82286.3|82236.3|82291.1|82241.1|82285.4|82235.4|29
1614257200000|2021-02-25 12:46:40|82286.7|82236.7|82287|82237|82288.4|82238.4|82285.6|82235.6|33
1614257210000|2021-02-25 12:46:50|82287.6|82237.6|82290.1|82240.1|82290.1|82240.1|82286.3|82236.3|21
1614257220000|2021-02-25 12:47:00|82288.5|82238.5|82284|82259|82296.2|82260.7|82283.4|82237.3|41
1614257230000|2021-02-25 12:47:10|82284.9|82259.9|82285|82260|82285.7|82260.7|82282.3|82257.3|44
1614257240000|2021-02-25 12:47:20|82284.6|82259.6|82296.8|82246.8|82296.8|82260.5|82284.1|82241.2|40
1614257250000|2021-02-25 12:47:30|82296.4|82246.4|82300|82250|82302.5|82263.8|82284.3|82246.4|58
1614257260000|2021-02-25 12:47:40|82300.7|82250.7|82291.3|82266.3|82301.6|82266.3|82286.5|82246.8|63
1614257270000|2021-02-25 12:47:50|82293.7|82268.7|82299.4|82249.4|82305.6|82268.7|82286.3|82246.3|49
1614257280000|2021-02-25 12:48:00|82299.8|82249.8|82299.2|82249.2|82300.5|82263.2|82287.9|82246.2|58
1614257290000|2021-02-25 12:48:10|82297.1|82247.1|82283.7|82233.7|82299.4|82249.4|82272.2|82232.1|56
1614257300000|2021-02-25 12:48:20|82287.2|82237.2|82291.6|82241.6|82293.7|82243.7|82282.5|82232.5|46
1614257310000|2021-02-25 12:48:30|82291.2|82241.2|82293|82243|82295.3|82245.3|82290.8|82240.8|69
1614257320000|2021-02-25 12:48:40|82293.7|82243.7|82289.2|82239.2|82293.9|82248.3|82272.6|82234.9|43
1614257330000|2021-02-25 12:48:50|82289.1|82239.1|82296.2|82246.2|82299.2|82249.2|82289.1|82239.1|45
1614257340000|2021-02-25 12:49:00|82296.3|82246.3|82294.5|82244.5|82299.2|82249.2|82293.8|82243.8|53
1614257350000|2021-02-25 12:49:10|82295.1|82245.1|82285.4|82260.4|82295.1|82261.8|82278.3|82240.4|58
1614257360000|2021-02-25 12:49:20|82286.1|82261.1|82281.4|82256.4|82286.1|82261.1|82281.4|82256.4|38
1614257370000|2021-02-25 12:49:30|82280.2|82255.2|82281|82231|82282.4|82255.2|82269.4|82229.8|53
1614257380000|2021-02-25 12:49:40|82281.4|82231.4|82274.3|82249.3|82293.2|82256.6|82270.4|82231.4|57
1614257390000|2021-02-25 12:49:50|82283.9|82233.9|82295.6|82245.6|82295.6|82245.6|82282.4|82232.4|61
1614257400000|2021-02-25 12:50:00|82295.5|82245.5|82289.1|82264.1|82296.3|82265.5|82283.6|82245|63
1614257410000|2021-02-25 12:50:10|82289|82264|82292.5|82242.5|82301.3|82264.1|82284.7|82242.4|48
1614257420000|2021-02-25 12:50:20|82292.2|82242.2|82270.7|82245.7|82292.5|82250.9|82267.1|82240.8|48
1614257430000|2021-02-25 12:50:30|82271|82246|82291.2|82241.2|82296.5|82246.5|82268.7|82231.1|53
1614257440000|2021-02-25 12:50:40|82290.4|82240.4|82278.2|82228.2|82290.6|82240.6|82277.3|82227.3|57
1614257450000|2021-02-25 12:50:50|82278|82228|82287.4|82237.4|82292.6|82242.6|82276.9|82226.9|54
1614257460000|2021-02-25 12:51:00|82287.6|82237.6|82277.5|82227.5|82288|82243.6|82268.6|82225.8|59
1614257470000|2021-02-25 12:51:10|82277.3|82227.3|82267.2|82217.2|82277.4|82232.7|82254.3|82216.4|49
1614257480000|2021-02-25 12:51:20|82267.1|82217.1|82266|82216|82272|82222|82265.6|82215.6|45
1614257490000|2021-02-25 12:51:30|82265.6|82215.6|82270|82220|82277|82233.3|82257.5|82215.6|50
1614257500000|2021-02-25 12:51:40|82269.3|82219.3|82266|82216|82269.4|82228.8|82249.8|82212.1|58
1614257510000|2021-02-25 12:51:50|82266.2|82216.2|82273.2|82223.2|82273.7|82223.7|82266.1|82216.1|50
1614257520000|2021-02-25 12:52:00|82273.3|82223.3|82252.8|82227.8|82274.6|82230.7|82252.8|82213.4|58
1614257530000|2021-02-25 12:52:10|82251.5|82226.5|82260.7|82210.7|82265.1|82226.5|82251.5|82209.8|52
1614257540000|2021-02-25 12:52:20|82261.6|82211.6|82259.4|82209.4|82262.2|82222|82246.2|82206.5|37
1614257550000|2021-02-25 12:52:30|82259.5|82209.5|82266.3|82216.3|82270.2|82225.5|82249.7|82208.3|54
1614257560000|2021-02-25 12:52:40|82265.7|82215.7|82261.8|82211.8|82265.7|82224.4|82249.2|82211.2|45
1614257570000|2021-02-25 12:52:50|82262.7|82212.7|82266|82216|82266.3|82216.3|82262|82212|43
1614257580000|2021-02-25 12:53:00|82265.8|82215.8|82274.2|82224.2|82274.8|82231.4|82255.6|82211.3|47
1614257590000|2021-02-25 12:53:10|82273.7|82223.7|82266.8|82241.8|82280.9|82243.9|82265.6|82223.7|60
1614257600000|2021-02-25 12:53:20|82266.9|82241.9|82278.4|82228.4|82282.2|82244.3|82266.9|82228.1|34
1614257610000|2021-02-25 12:53:30|82281.1|82231.1|82265.1|82240.1|82284.3|82240.2|82265.1|82227.2|56
1614257620000|2021-02-25 12:53:40|82264.9|82239.9|82280.1|82230.1|82280.7|82240.6|82264.9|82228.3|32
1614257630000|2021-02-25 12:53:50|82280|82230|82281.2|82231.2|82282|82232|82277.1|82227.1|35
1614257640000|2021-02-25 12:54:00|82281|82231|82271.7|82221.7|82282.6|82241.9|82264.3|82221.2|50
1614257650000|2021-02-25 12:54:10|82271.6|82221.6|82274.2|82224.2|82274.9|82224.9|82271.5|82221.5|33
1614257660000|2021-02-25 12:54:20|82274.5|82224.5|82274.5|82224.5|82275.9|82225.9|82271|82221|46
1614257670000|2021-02-25 12:54:30|82274.8|82224.8|82271.5|82221.5|82274.8|82224.8|82271.3|82221.3|38
1614257680000|2021-02-25 12:54:40|82271.7|82221.7|82255|82230|82272.6|82234|82255|82221.1|37
1614257690000|2021-02-25 12:54:50|82252.3|82227.3|82258.1|82233.1|82265|82234.8|82248.2|82213.2|63
1614257700000|2021-02-25 12:55:00|82255.7|82230.7|82250.7|82225.7|82269.7|82234|82250.7|82217|59
1614257710000|2021-02-25 12:55:10|82250.8|82225.8|82265.5|82215.5|82267.1|82228.5|82241.7|82207.1|73
1614257720000|2021-02-25 12:55:20|82266.4|82216.4|82271.3|82221.3|82272.8|82233.5|82254.5|82216.2|51
1614257730000|2021-02-25 12:55:30|82270.5|82220.5|82258.1|82233.1|82276.4|82239|82255.6|82220.2|50
1614257740000|2021-02-25 12:55:40|82257.3|82232.3|82258.7|82233.7|82262.2|82237.2|82256.5|82231.5|55
1614257750000|2021-02-25 12:55:50|82257.9|82232.9|82259.2|82234.2|82259.5|82234.5|82257.3|82232.3|40
1614257760000|2021-02-25 12:56:00|82259.4|82234.4|82262.2|82237.2|82262.8|82237.8|82254.3|82229.3|58
1614257770000|2021-02-25 12:56:10|82261.8|82236.8|82261.6|82236.6|82263.3|82238.3|82258.5|82233.5|47
1614257780000|2021-02-25 12:56:20|82261.7|82236.7|82264.9|82239.9|82278.5|82241|82261.7|82223.6|52
1614257790000|2021-02-25 12:56:30|82264.8|82239.8|82270.8|82220.8|82273.4|82239.9|82256.8|82219.2|48
1614257800000|2021-02-25 12:56:40|82270.4|82220.4|82264.9|82239.9|82270.9|82244.3|82256.7|82218.9|49
1614257810000|2021-02-25 12:56:50|82265.3|82240.3|82250.7|82225.7|82265.5|82240.5|82248.4|82208.6|55
1614257820000|2021-02-25 12:57:00|82250.6|82225.6|82264|82214|82264.3|82226.5|82248.6|82209.7|55
1614257830000|2021-02-25 12:57:10|82264.2|82214.2|82261.2|82236.2|82274.9|82237.9|82255.2|82212.5|61
1614257840000|2021-02-25 12:57:20|82261.1|82236.1|82271.4|82221.4|82276.5|82236.8|82257.2|82221.4|59
1614257850000|2021-02-25 12:57:30|82268.7|82218.7|82267.9|82217.9|82268.7|82225.7|82250.7|82208|64
1614257860000|2021-02-25 12:57:40|82266.6|82216.6|82254.6|82229.6|82269|82232.4|82253.1|82215.5|55
1614257870000|2021-02-25 12:57:50|82254.1|82229.1|82263.2|82213.2|82264.3|82229.5|82246.7|82208.2|62
1614257880000|2021-02-25 12:58:00|82263|82213|82247.5|82222.5|82263.1|82223.9|82246|82209|50
1614257890000|2021-02-25 12:58:10|82248|82223|82263.1|82213.1|82266.8|82225|82246.8|82209.2|57
1614257900000|2021-02-25 12:58:20|82264.4|82214.4|82270.4|82220.4|82270.4|82220.4|82263.6|82213.6|52
1614257910000|2021-02-25 12:58:30|82270|82220|82270.6|82220.6|82271.3|82234.7|82257.2|82219.7|48
1614257920000|2021-02-25 12:58:40|82269.9|82219.9|82260.9|82235.9|82273|82235.9|82260.9|82219.2|55
1614257930000|2021-02-25 12:58:50|82262.2|82237.2|82274.6|82224.6|82275.2|82238.2|82260.2|82219|61
1614257940000|2021-02-25 12:59:00|82274.4|82224.4|82286|82236|82287.2|82237.2|82274.1|82224.1|59
1614257950000|2021-02-25 12:59:10|82288.5|82238.5|82280.7|82255.7|82295.3|82258.3|82279.8|82234.2|61
1614257960000|2021-02-25 12:59:20|82281.1|82256.1|82290.4|82240.4|82291.6|82257.8|82281|82237.7|51
1614257970000|2021-02-25 12:59:30|82289.5|82239.5|82282.2|82257.2|82289.5|82258.6|82274.2|82237.2|59
1614257980000|2021-02-25 12:59:40|82281.8|82256.8|82286.3|82261.3|82289.2|82264.2|82281.4|82256.4|61
1614257990000|2021-02-25 12:59:50|82286.8|82261.8|82281.8|82256.8|82296.6|82262.6|82281.4|82245.4|54
1614258000000|2021-02-25 13:00:00|82281.6|82256.6|82277.1|82227.1|82291.8|82256.6|82264|82226.1|67
1614258010000|2021-02-25 13:00:10|82264.5|82239.5|82290.6|82240.6|82291.9|82250.3|82262.5|82222.8|66
1614258020000|2021-02-25 13:00:20|82290.9|82240.9|82282.3|82257.3|82295.8|82258|82279.3|82240.7|55
1614258030000|2021-02-25 13:00:30|82281.6|82256.6|82289.3|82239.3|82293.7|82256.6|82277.7|82233.8|64
1614258040000|2021-02-25 13:00:40|82276.5|82251.5|82277.5|82252.5|82289.5|82253.7|82273.1|82235.9|55
1614258050000|2021-02-25 13:00:50|82277.9|82252.9|82278.7|82253.7|82284.5|82259.5|82277.9|82252.9|53
1614258060000|2021-02-25 13:01:00|82278.9|82253.9|82271.3|82246.3|82285.4|82253.9|82269.2|82230.7|65
1614258070000|2021-02-25 13:01:10|82270.4|82245.4|82284.5|82259.5|82298.3|82261.8|82270.2|82231.7|66
1614258080000|2021-02-25 13:01:20|82284.2|82259.2|82292.1|82242.1|82296.5|82262.7|82284.2|82241.5|51
1614258090000|2021-02-25 13:01:30|82293.7|82243.7|82292.1|82242.1|82295.1|82245.1|82291.9|82241.9|44
1614258100000|2021-02-25 13:01:40|82292.3|82242.3|82287.7|82237.7|82294.6|82257.5|82279.4|82236|64
1614258110000|2021-02-25 13:01:50|82282.6|82232.6|82279.5|82229.5|82289.2|82249.1|82264.5|82225.4|63
1614258120000|2021-02-25 13:02:00|82279.7|82229.7|82275.1|82225.1|82279.7|82229.7|82273.1|82223.1|49
1614258130000|2021-02-25 13:02:10|82275.2|82225.2|82282.5|82232.5|82282.5|82232.5|82275.1|82225.1|51
1614258140000|2021-02-25 13:02:20|82282.7|82232.7|82285.1|82235.1|82294.2|82248.7|82272.9|82229.4|66
1614258150000|2021-02-25 13:02:30|82272.7|82247.7|82282.8|82232.8|82286.7|82247.7|82272.7|82228.2|62
1614258160000|2021-02-25 13:02:40|82283|82233|82267.6|82217.6|82283|82245.1|82261|82213.8|65
1614258170000|2021-02-25 13:02:50|82267.7|82217.7|82273.1|82223.1|82278.5|82239.3|82263.8|82217.4|61
1614258180000|2021-02-25 13:03:00|82274.9|82224.9|82275.9|82225.9|82280.3|82230.3|82273.8|82223.8|53
1614258190000|2021-02-25 13:03:10|82276.2|82226.2|82285.7|82235.7|82293.3|82249|82267.9|82225.8|60
1614258200000|2021-02-25 13:03:20|82286.6|82236.6|82280.9|82230.9|82286.6|82244.2|82268.2|82230|46
1614258210000|2021-02-25 13:03:30|82279.6|82229.6|82261.5|82211.5|82280|82230|82261.5|82211.5|58
1614258220000|2021-02-25 13:03:40|82260.9|82210.9|82261.4|82211.4|82268.2|82229.6|82249.2|82205.7|52
1614258230000|2021-02-25 13:03:50|82260.7|82210.7|82274|82224|82274|82235.9|82259.2|82209.2|54
1614258240000|2021-02-25 13:04:00|82274.5|82224.5|82264.3|82239.3|82275.2|82239.7|82254.1|82219.6|61
1614258250000|2021-02-25 13:04:10|82264.7|82239.7|82273.3|82248.3|82280.7|82248.7|82262.4|82229.8|60
1614258260000|2021-02-25 13:04:20|82274.7|82249.7|82285.2|82260.2|82295.7|82266.7|82274.5|82230|59
1614258270000|2021-02-25 13:04:30|82284.8|82259.8|82279.5|82254.5|82291.4|82259.8|82278.4|82240|48
1614258280000|2021-02-25 13:04:40|82279.3|82254.3|82286.6|82236.6|82286.6|82255|82268.7|82231.4|55
1614258290000|2021-02-25 13:04:50|82286.4|82236.4|82276.4|82251.4|82287.3|82252.9|82271.6|82234.9|52
1614258300000|2021-02-25 13:05:00|82276|82251|82264.2|82239.2|82277.2|82251.9|82260.5|82225.6|62
1614258310000|2021-02-25 13:05:10|82264.7|82239.7|82263.8|82238.8|82278.9|82239.7|82262.7|82224.4|44
1614258320000|2021-02-25 13:05:20|82263.9|82238.9|82262.5|82237.5|82264.5|82239.5|82261.7|82236.7|38
1614258330000|2021-02-25 13:05:30|82262.8|82237.8|82264.1|82239.1|82264.2|82239.2|82261.5|82236.5|24
1614258340000|2021-02-25 13:05:40|82264.2|82239.2|82263.8|82238.8|82264.5|82239.5|82263.2|82238.2|26
1614258350000|2021-02-25 13:05:50|82263.9|82238.9|82268.8|82243.8|82270.4|82245.4|82263.9|82238.9|49
1614258360000|2021-02-25 13:06:00|82268.7|82243.7|82269.2|82244.2|82269.4|82244.4|82266.1|82241.1|33
1614258370000|2021-02-25 13:06:10|82269.4|82244.4|82269|82244|82269.4|82244.4|82265.3|82240.3|38
1614258380000|2021-02-25 13:06:20|82268.9|82243.9|82263.8|82238.8|82269.7|82244.7|82263.7|82238.7|36
1614258390000|2021-02-25 13:06:30|82263.9|82238.9|82253.4|82228.4|82263.9|82238.9|82248.5|82223.5|49
1614258400000|2021-02-25 13:06:40|82253.1|82228.1|82257.9|82232.9|82260.7|82235.7|82253.1|82228.1|52
1614258410000|2021-02-25 13:06:50|82257.1|82232.1|82250.7|82225.7|82257.8|82232.8|82250.2|82225.2|35
1614258420000|2021-02-25 13:07:00|82250.6|82225.6|82234.1|82209.1|82251.6|82226.6|82230.1|82205.1|66
1614258430000|2021-02-25 13:07:10|82233.6|82208.6|82234.2|82209.2|82236.2|82211.2|82232|82207|53
1614258440000|2021-02-25 13:07:20|82233.8|82208.8|82230.4|82205.4|82241.2|82216.2|82228.8|82203.8|49
1614258450000|2021-02-25 13:07:30|82230.5|82205.5|82231.8|82206.8|82235|82210|82229.5|82204.5|56
1614258460000|2021-02-25 13:07:40|82231.9|82206.9|82229.6|82204.6|82238.6|82213.6|82229.6|82204.6|53
1614258470000|2021-02-25 13:07:50|82230.3|82205.3|82235|82210|82235.3|82210.3|82224.9|82199.9|50
1614258480000|2021-02-25 13:08:00|82234.6|82209.6|82237.7|82212.7|82252.9|82222.5|82234.6|82200.7|59
1614258490000|2021-02-25 13:08:10|82237.4|82212.4|82235.8|82210.8|82248.1|82212.4|82229.9|82192.7|50
1614258500000|2021-02-25 13:08:20|82236.6|82211.6|82242.9|82217.9|82253.4|82220|82236|82199.2|48
1614258510000|2021-02-25 13:08:30|82244.2|82219.2|82242.3|82217.3|82248|82223|82240.6|82215.6|58
1614258520000|2021-02-25 13:08:40|82241.9|82216.9|82258.9|82233.9|82272.1|82234.7|82241.9|82214.4|54
1614258530000|2021-02-25 13:08:50|82259.4|82234.4|82251|82226|82260.4|82235.4|82249.4|82224.4|43
1614258540000|2021-02-25 13:09:00|82250.9|82225.9|82268|82218|82268|82231.8|82249.8|82218|48
1614258550000|2021-02-25 13:09:10|82273.2|82223.2|82264.8|82239.8|82273.2|82242.7|82258.6|82223.2|57
1614258560000|2021-02-25 13:09:20|82264.5|82239.5|82266.3|82241.3|82272.1|82247.1|82264.4|82239.4|47
1614258570000|2021-02-25 13:09:30|82266.5|82241.5|82275.3|82250.3|82276.1|82251.1|82260.9|82235.9|55
1614258580000|2021-02-25 13:09:40|82275.2|82250.2|82275.8|82250.8|82276.4|82251.4|82272.7|82247.7|37
1614258590000|2021-02-25 13:09:50|82275.6|82250.6|82274.5|82249.5|82275.9|82250.9|82273.6|82248.6|39
1614258600000|2021-02-25 13:10:00|82275|82250|82288.3|82263.3|82288.3|82263.3|82275|82250|49
1614258610000|2021-02-25 13:10:10|82288.2|82263.2|82287.4|82262.4|82291.9|82266.9|82285|82260|60
1614258620000|2021-02-25 13:10:20|82288.3|82263.3|82285.8|82260.8|82289.9|82264.9|82285.1|82260.1|42
1614258630000|2021-02-25 13:10:30|82286.3|82261.3|82291.9|82266.9|82291.9|82266.9|82284.9|82259.9|48
1614258640000|2021-02-25 13:10:40|82291.8|82266.8|82309.3|82284.3|82315.2|82285.9|82291.5|82263.8|67
1614258650000|2021-02-25 13:10:50|82309.2|82284.2|82329.2|82279.2|82339.1|82300.2|82305.5|82278.3|70
1614258660000|2021-02-25 13:11:00|82329|82279|82322|82297|82337|82297.7|82320.7|82278.8|50
1614258670000|2021-02-25 13:11:10|82322.2|82297.2|82330.7|82280.7|82331.7|82297.5|82319.5|82280.7|31
1614258680000|2021-02-25 13:11:20|82330.8|82280.8|82329.4|82279.4|82330.8|82292.7|82313.6|82277|36
1614258690000|2021-02-25 13:11:30|82329.3|82279.3|82329|82279|82341.3|82304.2|82322.9|82275.3|65
1614258700000|2021-02-25 13:11:40|82329.1|82279.1|82327.4|82277.4|82332.5|82282.5|82327.4|82277.4|53
1614258710000|2021-02-25 13:11:50|82327|82277|82326.9|82276.9|82328.1|82278.1|82325.4|82275.4|43
1614258720000|2021-02-25 13:12:00|82327|82277|82327.1|82277.1|82327.3|82277.3|82321.6|82271.6|40
1614258730000|2021-02-25 13:12:10|82326.5|82276.5|82323|82273|82327|82277|82322.6|82272.6|34
1614258740000|2021-02-25 13:12:20|82322.9|82272.9|82324.6|82299.6|82337.2|82299.6|82312.2|82272.5|46
1614258750000|2021-02-25 13:12:30|82323.7|82298.7|82337.1|82287.1|82340.7|82301.7|82323.7|82285.3|53
1614258760000|2021-02-25 13:12:40|82338.8|82288.8|82343.9|82293.9|82347.5|82309.4|82329.4|82288.8|48
1614258770000|2021-02-25 13:12:50|82343.8|82293.8|82338.2|82288.2|82344|82294|82338|82288|42
1614258780000|2021-02-25 13:13:00|82337.9|82287.9|82330.2|82280.2|82338.1|82299.4|82317.3|82279.6|49
1614258790000|2021-02-25 13:13:10|82329.5|82279.5|82331.9|82281.9|82332|82295.2|82316.5|82278.5|37
1614258800000|2021-02-25 13:13:20|82332.2|82282.2|82336.1|82311.1|82350.1|82314|82328|82281.6|45
1614258810000|2021-02-25 13:13:30|82336.3|82311.3|82333.4|82308.4|82343.9|82318.9|82332.9|82307.9|48
1614258820000|2021-02-25 13:13:40|82332.3|82307.3|82330.9|82305.9|82334.8|82309.8|82330.9|82305.9|44
1614258830000|2021-02-25 13:13:50|82331|82306|82340.5|82315.5|82352.5|82318.8|82331|82298.7|42
1614258840000|2021-02-25 13:14:00|82338.1|82313.1|82340.2|82315.2|82343.3|82318.3|82334.6|82309.6|62
1614258850000|2021-02-25 13:14:10|82340|82315|82344.7|82319.7|82345.5|82320.5|82338.6|82313.6|46
1614258860000|2021-02-25 13:14:20|82343.3|82318.3|82373.9|82323.9|82375.4|82333.6|82343.3|82316.9|58
1614258870000|2021-02-25 13:14:30|82373.8|82323.8|82367.9|82317.9|82375.2|82337.8|82355.5|82316.5|62
1614258880000|2021-02-25 13:14:40|82368.4|82318.4|82365|82315|82368.4|82330.2|82352.3|82314.6|51
1614258890000|2021-02-25 13:14:50|82364.9|82314.9|82354.5|82329.5|82367.5|82330.2|82345.7|82311.2|71
1614258900000|2021-02-25 13:15:00|82353.4|82328.4|82352.8|82327.8|82354.9|82329.9|82348.1|82323.1|56
1614258910000|2021-02-25 13:15:10|82352.5|82327.5|82340.1|82315.1|82360.8|82327.6|82340.1|82304.9|66
1614258920000|2021-02-25 13:15:20|82339.5|82314.5|82354.8|82304.8|82368.1|82331.1|82339.2|82303.6|61
1614258930000|2021-02-25 13:15:30|82353.6|82303.6|82344.9|82319.9|82356.8|82323|82342.9|82303.5|51
1614258940000|2021-02-25 13:15:40|82344.8|82319.8|82348.2|82298.2|82362.8|82321|82341.5|82298.2|57
1614258950000|2021-02-25 13:15:50|82347.9|82297.9|82334.2|82284.2|82351.4|82314|82321.4|82284|69
1614258960000|2021-02-25 13:16:00|82334.1|82284.1|82324.3|82299.3|82334.2|82300.2|82319.7|82281.7|47
1614258970000|2021-02-25 13:16:10|82324.4|82299.4|82323.3|82298.3|82326.6|82301.6|82323.3|82298.3|36
1614258980000|2021-02-25 13:16:20|82323.4|82298.4|82326.4|82301.4|82339|82301.7|82323.2|82288.6|49
1614258990000|2021-02-25 13:16:30|82326.5|82301.5|82323.2|82298.2|82326.8|82301.8|82322.6|82297.6|38
1614259000000|2021-02-25 13:16:40|82322.9|82297.9|82319.9|82294.9|82323.3|82298.3|82318|82293|47
1614259010000|2021-02-25 13:16:50|82319.8|82294.8|82320.1|82295.1|82321|82296|82318.3|82293.3|29
1614259020000|2021-02-25 13:17:00|82320.5|82295.5|82318.7|82293.7|82320.6|82295.6|82315.9|82290.9|29
1614259030000|2021-02-25 13:17:10|82318.9|82293.9|82330.1|82305.1|82330.1|82305.1|82317.9|82292.9|50
1614259040000|2021-02-25 13:17:20|82329.5|82304.5|82316.7|82291.7|82329.5|82304.5|82316.3|82291.3|50
1614259050000|2021-02-25 13:17:30|82316.8|82291.8|82326.8|82301.8|82329.5|82304.5|82314.1|82289.1|51
1614259060000|2021-02-25 13:17:40|82326.7|82301.7|82321|82296|82328.5|82303.5|82314.8|82289.8|69
1614259070000|2021-02-25 13:17:50|82321.3|82296.3|82320.9|82295.9|82321.3|82296.3|82318.7|82293.7|37
1614259080000|2021-02-25 13:18:00|82321|82296|82356.1|82331.1|82357.5|82332.5|82318.4|82293.4|62
1614259090000|2021-02-25 13:18:10|82355.7|82330.7|82368.9|82343.9|82379.6|82344.4|82349.2|82318.1|62
1614259100000|2021-02-25 13:18:20|82370|82345|82386.3|82336.3|82386.3|82350|82359.4|82320.9|54
1614259110000|2021-02-25 13:18:30|82387|82337|82381.2|82331.2|82387|82347|82362.9|82325|48
1614259120000|2021-02-25 13:18:40|82381.3|82331.3|82384|82334|82384.5|82345|82368.9|82325.3|55
1614259130000|2021-02-25 13:18:50|82383.7|82333.7|82386.8|82336.8|82387.7|82337.7|82382.9|82332.9|45
1614259140000|2021-02-25 13:19:00|82387.1|82337.1|82386.2|82336.2|82387.1|82337.1|82384.6|82334.6|40
1614259150000|2021-02-25 13:19:10|82387.5|82337.5|82383.7|82333.7|82389.7|82339.7|82383.7|82333.7|28
1614259160000|2021-02-25 13:19:20|82383.4|82333.4|82370.9|82345.9|82385|82347.4|82370|82330.9|46
1614259170000|2021-02-25 13:19:30|82371.1|82346.1|82373.9|82348.9|82386.8|82348.9|82371.1|82325.8|48
1614259180000|2021-02-25 13:19:40|82373.7|82348.7|82378.3|82353.3|82392.6|82356.1|82370.1|82332.7|48
1614259190000|2021-02-25 13:19:50|82379.4|82354.4|82364.2|82339.2|82391.1|82354.7|82364.2|82331.3|63
1614259200000|2021-02-25 13:20:00|82364.9|82339.9|82372.7|82347.7|82385.4|82357.6|82360.8|82332.9|61
1614259210000|2021-02-25 13:20:10|82372.6|82347.6|82382.4|82357.4|82384.7|82359.7|82367.9|82326.8|58
1614259220000|2021-02-25 13:20:20|82382.2|82357.2|82375.7|82350.7|82389.8|82359.1|82374|82337|61
1614259230000|2021-02-25 13:20:30|82375.6|82350.6|82368.8|82343.8|82392.7|82354|82367|82335.3|56
1614259240000|2021-02-25 13:20:40|82368.4|82343.4|82369.9|82344.9|82370.1|82345.1|82366.7|82341.7|47
1614259250000|2021-02-25 13:20:50|82369.6|82344.6|82364.8|82339.8|82378.9|82344.6|82363.8|82326.5|46
1614259260000|2021-02-25 13:21:00|82364.5|82339.5|82384.4|82334.4|82386.7|82348.9|82364.5|82334.4|51
1614259270000|2021-02-25 13:21:10|82386.5|82336.5|82367.8|82342.8|82387.3|82347.2|82366.4|82333.2|56
1614259280000|2021-02-25 13:21:20|82367.5|82342.5|82361.1|82336.1|82367.5|82342.5|82360.7|82335.7|58
1614259290000|2021-02-25 13:21:30|82361.3|82336.3|82361.7|82336.7|82362.7|82337.7|82359.5|82334.5|47
1614259300000|2021-02-25 13:21:40|82361.4|82336.4|82356.9|82331.9|82361.4|82336.4|82356.6|82331.6|32
1614259310000|2021-02-25 13:21:50|82356.6|82331.6|82370.8|82320.8|82370.8|82334.7|82355.4|82319.8|42
1614259320000|2021-02-25 13:22:00|82371.3|82321.3|82365.3|82340.3|82373.2|82340.3|82359.3|82321.3|53
1614259330000|2021-02-25 13:22:10|82366|82341|82364.1|82339.1|82379.7|82343.7|82363.7|82329.7|43
1614259340000|2021-02-25 13:22:20|82363.9|82338.9|82356.3|82331.3|82364.1|82339.1|82356.3|82331.3|43
1614259350000|2021-02-25 13:22:30|82356.1|82331.1|82364.4|82339.4|82364.7|82339.7|82355.6|82330.6|43
1614259360000|2021-02-25 13:22:40|82365|82340|82378.5|82353.5|82396.1|82360.6|82365|82340|52
1614259370000|2021-02-25 13:22:50|82379|82354|82378.1|82353.1|82384|82359|82377.2|82352.2|52
1614259380000|2021-02-25 13:23:00|82379.3|82354.3|82372.7|82347.7|82380.7|82355.7|82372.7|82347.7|50
1614259390000|2021-02-25 13:23:10|82373.2|82348.2|82368.8|82343.8|82375|82350|82365.3|82340.3|50
1614259400000|2021-02-25 13:23:20|82368.7|82343.7|82373.8|82348.8|82382.9|82349.6|82364.3|82332.5|54
1614259410000|2021-02-25 13:23:30|82372.7|82347.7|82392.9|82342.9|82396.2|82357.9|82372.7|82341.8|58
1614259420000|2021-02-25 13:23:40|82393.4|82343.4|82384.2|82359.2|82393.4|82359.3|82380.9|82341.6|46
1614259430000|2021-02-25 13:23:50|82384.4|82359.4|82394.1|82344.1|82394.1|82359.7|82378.4|82343.5|32
1614259440000|2021-02-25 13:24:00|82392.8|82342.8|82379.8|82354.8|82393.1|82356|82377.4|82342.8|43
1614259450000|2021-02-25 13:24:10|82380.3|82355.3|82380.4|82355.4|82381.4|82356.4|82378.8|82353.8|31
1614259460000|2021-02-25 13:24:20|82379.9|82354.9|82374.7|82349.7|82398|82360.7|82374.6|82345.8|43
1614259470000|2021-02-25 13:24:30|82375.8|82350.8|82374.6|82349.6|82378.8|82353.8|82373.6|82348.6|35
1614259480000|2021-02-25 13:24:40|82374.8|82349.8|82375.9|82350.9|82379.7|82354.7|82371|82346|58
1614259490000|2021-02-25 13:24:50|82376.3|82351.3|82369.9|82344.9|82376.6|82351.6|82369.9|82344.9|44
1614259500000|2021-02-25 13:25:00|82369.7|82344.7|82383|82358|82383|82358|82369.7|82344.7|53
1614259510000|2021-02-25 13:25:10|82385|82360|82380.4|82355.4|82386.4|82361.4|82380.4|82355.4|53
1614259520000|2021-02-25 13:25:20|82381|82356|82373.9|82348.9|82385.1|82356.5|82369.2|82333.6|52
1614259530000|2021-02-25 13:25:30|82373.5|82348.5|82378|82353|82378|82353|82369.5|82344.5|42
1614259540000|2021-02-25 13:25:40|82377.9|82352.9|82381|82356|82384.5|82359.5|82376|82351|43
1614259550000|2021-02-25 13:25:50|82380.9|82355.9|82392.8|82367.8|82392.8|82367.8|82378.1|82353.1|42
1614259560000|2021-02-25 13:26:00|82391.7|82366.7|82388.1|82363.1|82391.7|82366.7|82388|82363|41
1614259570000|2021-02-25 13:26:10|82388.3|82363.3|82390.8|82365.8|82390.8|82365.8|82386.9|82361.9|49
1614259580000|2021-02-25 13:26:20|82390.5|82365.5|82394.6|82369.6|82394.6|82369.6|82390.2|82365.2|41
1614259590000|2021-02-25 13:26:30|82394.3|82369.3|82390.8|82365.8|82394.8|82369.8|82390.1|82365.1|42
1614259600000|2021-02-25 13:26:40|82391.1|82366.1|82390.6|82365.6|82391.7|82366.7|82389.3|82364.3|36
1614259610000|2021-02-25 13:26:50|82390.3|82365.3|82391.7|82366.7|82392.4|82367.4|82389.7|82364.7|28
1614259620000|2021-02-25 13:27:00|82391.6|82366.6|82391.6|82366.6|82391.6|82366.6|82390.1|82365.1|19
1614259630000|2021-02-25 13:27:10|82391.5|82366.5|82403.7|82353.7|82406.1|82366.8|82389.7|82353|38
1614259640000|2021-02-25 13:27:20|82403.8|82353.8|82404.7|82354.7|82407.6|82357.6|82403.1|82353.1|31
1614259650000|2021-02-25 13:27:30|82404.6|82354.6|82404.6|82354.6|82406.9|82356.9|82402.8|82352.8|12
1614259660000|2021-02-25 13:27:40|82403.9|82353.9|82406.9|82356.9|82407.1|82357.1|82402|82352|23
1614259670000|2021-02-25 13:27:50|82406.1|82356.1|82393.3|82343.3|82408.9|82358.9|82392.8|82342.8|31
1614259680000|2021-02-25 13:28:00|82393.9|82343.9|82398.4|82348.4|82406.6|82368|82390.3|82340.3|59
1614259690000|2021-02-25 13:28:10|82398.2|82348.2|82406.5|82356.5|82419.5|82369.5|82396.4|82346.4|54
1614259700000|2021-02-25 13:28:20|82406.6|82356.6|82410.5|82360.5|82410.5|82360.5|82404.7|82354.7|29
1614259710000|2021-02-25 13:28:30|82410.6|82360.6|82408.6|82358.6|82413.7|82363.7|82405.6|82355.6|66
1614259720000|2021-02-25 13:28:40|82408.5|82358.5|82409.8|82359.8|82409.9|82359.9|82405.9|82355.9|35
1614259730000|2021-02-25 13:28:50|82408|82358|82397.1|82347.1|82408|82358|82395|82345|35
1614259740000|2021-02-25 13:29:00|82397.3|82347.3|82394|82344|82397.8|82347.8|82392.1|82342.1|51
1614259750000|2021-02-25 13:29:10|82394.4|82344.4|82391.8|82341.8|82396.9|82346.9|82390.5|82340.5|49
1614259760000|2021-02-25 13:29:20|82392.5|82342.5|82390.3|82340.3|82394.9|82344.9|82390|82340|35
1614259770000|2021-02-25 13:29:30|82391.8|82341.8|82397.3|82347.3|82397.3|82347.3|82389.1|82339.1|51
1614259780000|2021-02-25 13:29:40|82397|82347|82394.5|82344.5|82398.7|82348.7|82391.9|82341.9|67
1614259790000|2021-02-25 13:29:50|82394|82344|82379.6|82329.6|82396.1|82346.1|82379.1|82329.1|57
1614259800000|2021-02-25 13:30:00|82380.6|82330.6|82399.8|82349.8|82400.7|82350.7|82380.6|82330.6|66
1614259810000|2021-02-25 13:30:10|82400.2|82350.2|82406.1|82356.1|82408.6|82358.6|82399.5|82349.5|69
1614259820000|2021-02-25 13:30:20|82406.6|82356.6|82395.2|82345.2|82408|82358|82395|82345|64
1614259830000|2021-02-25 13:30:30|82396.6|82346.6|82411.2|82361.2|82417.1|82367.1|82394.5|82344.5|67
1614259840000|2021-02-25 13:30:40|82410.9|82360.9|82411.8|82361.8|82425.4|82375.4|82408.2|82358.2|62
1614259850000|2021-02-25 13:30:50|82416.4|82366.4|82413.8|82363.8|82418.4|82368.4|82408.5|82358.5|62
1614259860000|2021-02-25 13:31:00|82413|82363|82412.6|82362.6|82414.9|82364.9|82410.4|82360.4|59
1614259870000|2021-02-25 13:31:10|82413|82363|82411.9|82361.9|82416.5|82366.5|82410.9|82360.9|54
1614259880000|2021-02-25 13:31:20|82411.5|82361.5|82405.9|82355.9|82415.3|82365.3|82405.1|82355.1|55
1614259890000|2021-02-25 13:31:30|82404.9|82354.9|82401.6|82351.6|82409|82359|82401.2|82351.2|52
1614259900000|2021-02-25 13:31:40|82401.3|82351.3|82412.3|82362.3|82412.7|82362.7|82398.1|82348.1|59
1614259910000|2021-02-25 13:31:50|82411.9|82361.9|82412.4|82362.4|82416.4|82366.4|82410.5|82360.5|53
1614259920000|2021-02-25 13:32:00|82412.1|82362.1|82414.2|82364.2|82416.9|82366.9|82410.1|82360.1|48
1614259930000|2021-02-25 13:32:10|82414.3|82364.3|82411|82361|82414.3|82364.3|82410.7|82360.7|40
1614259940000|2021-02-25 13:32:20|82413.2|82363.2|82417|82367|82419.4|82369.4|82413.2|82363.2|32
1614259950000|2021-02-25 13:32:30|82416.8|82366.8|82426.9|82376.9|82426.9|82376.9|82416.8|82366.8|49
1614259960000|2021-02-25 13:32:40|82427|82377|82438.6|82388.6|82440.8|82390.8|82426.7|82376.7|60
1614259970000|2021-02-25 13:32:50|82440.3|82390.3|82426.8|82401.8|82442|82404.9|82425.8|82388.8|58
1614259980000|2021-02-25 13:33:00|82425.5|82400.5|82409.3|82384.3|82427.1|82400.5|82409.1|82375.4|63
1614259990000|2021-02-25 13:33:10|82409.4|82384.4|82405.3|82380.3|82410.4|82385.4|82403.2|82378.2|62
1614260000000|2021-02-25 13:33:20|82405.2|82380.2|82385.9|82360.9|82406.1|82381.1|82384.6|82359.6|68
1614260010000|2021-02-25 13:33:30|82388.1|82363.1|82392.8|82367.8|82393.1|82368.1|82382.9|82357.9|65
1614260020000|2021-02-25 13:33:40|82392.7|82367.7|82392.9|82367.9|82395.5|82370.5|82389.5|82364.5|49
1614260030000|2021-02-25 13:33:50|82392.6|82367.6|82399.7|82374.7|82405.3|82380.3|82390.5|82365.5|52
1614260040000|2021-02-25 13:34:00|82399.8|82374.8|82414|82389|82414|82389|82399.8|82374.8|58
1614260050000|2021-02-25 13:34:10|82413.3|82388.3|82415.8|82390.8|82418.6|82393.6|82413|82388|57
1614260060000|2021-02-25 13:34:20|82416|82391|82404.7|82379.7|82416.7|82391.7|82404.7|82379.7|52
1614260070000|2021-02-25 13:34:30|82404|82379|82411.4|82386.4|82416.2|82391.2|82402.8|82377.8|58
1614260080000|2021-02-25 13:34:40|82411.6|82386.6|82399.8|82349.8|82412.3|82387.3|82388.5|82349.8|60
1614260090000|2021-02-25 13:34:50|82398.9|82348.9|82388.3|82363.3|82398.9|82367|82387.1|82348.9|55
1614260100000|2021-02-25 13:35:00|82387.6|82362.6|82371.1|82346.1|82394|82369|82371.1|82337.9|64
1614260110000|2021-02-25 13:35:10|82370.4|82345.4|82392.2|82367.2|82398.2|82373.2|82370.4|82341.7|64
1614260120000|2021-02-25 13:35:20|82392.3|82367.3|82387|82362|82402.8|82377.8|82387|82362|63
1614260130000|2021-02-25 13:35:30|82386.3|82361.3|82412.5|82362.5|82414.3|82368.2|82377.1|82346.6|69
1614260140000|2021-02-25 13:35:40|82412.2|82362.2|82414|82364|82419.8|82369.8|82411.7|82361.7|59
1614260150000|2021-02-25 13:35:50|82414.8|82364.8|82406.3|82356.3|82414.8|82378.5|82393.7|82353.7|67
1614260160000|2021-02-25 13:36:00|82405.9|82355.9|82404.4|82354.4|82406.4|82356.4|82402.6|82352.6|57
1614260170000|2021-02-25 13:36:10|82404.2|82354.2|82379.9|82354.9|82408.4|82369.7|82379.9|82342|61
1614260180000|2021-02-25 13:36:20|82380.1|82355.1|82379.2|82354.2|82390|82355.1|82375.1|82336.1|62
1614260190000|2021-02-25 13:36:30|82378.7|82353.7|82359.8|82334.8|82385.7|82354.8|82359.8|82326.6|60
1614260200000|2021-02-25 13:36:40|82360.3|82335.3|82352.8|82327.8|82365.6|82335.3|82349.8|82313.7|53
1614260210000|2021-02-25 13:36:50|82353.3|82328.3|82341.4|82316.4|82358.3|82331.1|82341.3|82308.3|59
1614260220000|2021-02-25 13:37:00|82341.2|82316.2|82343.4|82318.4|82358.1|82319.7|82336.1|82299.4|65
1614260230000|2021-02-25 13:37:10|82343.2|82318.2|82371.4|82346.4|82381.2|82346.5|82343.2|82315|63
1614260240000|2021-02-25 13:37:20|82383.3|82333.3|82382.2|82357.2|82389.5|82362|82371.5|82332.8|64
1614260250000|2021-02-25 13:37:30|82381.7|82356.7|82384|82359|82395.9|82361.2|82375.7|82344.7|66
1614260260000|2021-02-25 13:37:40|82383.8|82358.8|82377.6|82352.6|82391|82359.8|82375.3|82337.5|64
1614260270000|2021-02-25 13:37:50|82377.7|82352.7|82377.7|82352.7|82379.8|82354.8|82376.7|82351.7|58
1614260280000|2021-02-25 13:38:00|82376.3|82351.3|82375.2|82325.2|82386.1|82351.6|82348.7|82315.4|69
1614260290000|2021-02-25 13:38:10|82374.6|82324.6|82375.8|82350.8|82388.7|82352.7|82356.7|82320.7|67
1614260300000|2021-02-25 13:38:20|82376|82351|82378.4|82353.4|82382.7|82357.7|82376|82351|50
1614260310000|2021-02-25 13:38:30|82378.8|82353.8|82383.4|82358.4|82383.7|82358.7|82377.1|82352.1|55
1614260320000|2021-02-25 13:38:40|82384.6|82359.6|82383|82358|82385.1|82360.1|82382.2|82357.2|48
1614260330000|2021-02-25 13:38:50|82384|82359|82386.1|82361.1|82390.3|82365.3|82384|82359|59
1614260340000|2021-02-25 13:39:00|82384.6|82359.6|82397.2|82372.2|82405.3|82372.8|82381.2|82353.7|47
1614260350000|2021-02-25 13:39:10|82397.1|82372.1|82403.5|82378.5|82403.5|82378.5|82395.1|82370.1|55
1614260360000|2021-02-25 13:39:20|82403.1|82378.1|82423.2|82373.2|82423.2|82384.7|82402.3|82365.9|54
1614260370000|2021-02-25 13:39:30|82408|82383|82411|82386|82414.3|82389.3|82406.7|82381.7|67
1614260380000|2021-02-25 13:39:40|82410.6|82385.6|82407.5|82382.5|82412.6|82387.6|82407.5|82382.5|48
1614260390000|2021-02-25 13:39:50|82407|82382|82393.4|82368.4|82408.6|82383.6|82392.3|82367.3|56
1614260400000|2021-02-25 13:40:00|82393.3|82368.3|82397.9|82372.9|82403.7|82378.7|82393|82368|55
1614260410000|2021-02-25 13:40:10|82393.9|82368.9|82407.9|82382.9|82413.2|82383.5|82392.7|82363.2|58
1614260420000|2021-02-25 13:40:20|82407.4|82382.4|82406.1|82381.1|82412.6|82387.6|82403.6|82378.6|65
1614260430000|2021-02-25 13:40:30|82406|82381|82405.5|82380.5|82406|82381|82399.7|82374.7|64
1614260440000|2021-02-25 13:40:40|82406|82381|82406.2|82381.2|82407|82382|82401.2|82376.2|52
1614260450000|2021-02-25 13:40:50|82406.3|82381.3|82400|82375|82407.9|82382.9|82397.5|82372.5|53
1614260460000|2021-02-25 13:41:00|82400.4|82375.4|82406.8|82381.8|82411.4|82383.6|82394.8|82359.9|59
1614260470000|2021-02-25 13:41:10|82407.1|82382.1|82397.2|82372.2|82407.1|82382.1|82394.2|82369.2|63
1614260480000|2021-02-25 13:41:20|82397.3|82372.3|82394.8|82369.8|82409.8|82381|82394.1|82359.8|56
1614260490000|2021-02-25 13:41:30|82395|82370|82398.1|82373.1|82398.4|82373.4|82393|82368|52
1614260500000|2021-02-25 13:41:40|82398.6|82373.6|82392.1|82367.1|82398.6|82373.6|82390.1|82365.1|58
1614260510000|2021-02-25 13:41:50|82391.7|82366.7|82381.5|82356.5|82391.8|82366.8|82381.5|82356.5|52
1614260520000|2021-02-25 13:42:00|82381.7|82356.7|82390.6|82365.6|82391.9|82366.9|82378.7|82353.7|60
1614260530000|2021-02-25 13:42:10|82390|82365|82390.6|82365.6|82392.7|82367.7|82385.8|82360.8|53
1614260540000|2021-02-25 13:42:20|82390.5|82365.5|82386.3|82361.3|82392|82367|82384.4|82359.4|43
1614260550000|2021-02-25 13:42:30|82387.5|82362.5|82386.3|82361.3|82391.2|82366.2|82383|82358|45
1614260560000|2021-02-25 13:42:40|82387.3|82362.3|82382.1|82357.1|82393.3|82363.4|82378.5|82340.8|48
1614260570000|2021-02-25 13:42:50|82382.3|82357.3|82382.1|82357.1|82384.8|82359.8|82373|82348|60
1614260580000|2021-02-25 13:43:00|82382.4|82357.4|82382.9|82357.9|82397.4|82366.4|82381.1|82347.2|57
1614260590000|2021-02-25 13:43:10|82382.8|82357.8|82380.8|82355.8|82382.8|82357.8|82377.6|82352.6|48
1614260600000|2021-02-25 13:43:20|82380.3|82355.3|82389.6|82364.6|82393.7|82368.7|82364.3|82339.3|60
1614260610000|2021-02-25 13:43:30|82387.9|82362.9|82390.8|82365.8|82396.2|82371.2|82386.3|82361.3|59
1614260620000|2021-02-25 13:43:40|82390.4|82365.4|82387|82362|82393.2|82368.2|82385.2|82360.2|50
1614260630000|2021-02-25 13:43:50|82388.7|82363.7|82373.9|82348.9|82389.4|82364.4|82372.5|82347.5|61
1614260640000|2021-02-25 13:44:00|82385.6|82335.6|82371.4|82346.4|82385.6|82348.8|82358|82324.9|60
1614260650000|2021-02-25 13:44:10|82371.8|82346.8|82390.3|82365.3|82402.6|82365.4|82370.5|82345.5|58
1614260660000|2021-02-25 13:44:20|82390.9|82365.9|82403.7|82378.7|82403.7|82378.7|82390.4|82365.4|52
1614260670000|2021-02-25 13:44:30|82403.1|82378.1|82393.7|82368.7|82406.4|82378.2|82389.8|82354.5|66
1614260680000|2021-02-25 13:44:40|82393.4|82368.4|82389.7|82364.7|82401.4|82368.9|82384.7|82350.9|63
1614260690000|2021-02-25 13:44:50|82391.4|82366.4|82394.8|82369.8|82405.8|82370.2|82389.2|82354.5|58
1614260700000|2021-02-25 13:45:00|82394.7|82369.7|82404|82379|82404|82379|82393.7|82368.7|64
1614260710000|2021-02-25 13:45:10|82404.3|82379.3|82385.9|82360.9|82415.2|82382.6|82380.1|82342.6|67
1614260720000|2021-02-25 13:45:20|82392.3|82367.3|82397.4|82372.4|82400.3|82375.3|82390.8|82365.8|65
1614260730000|2021-02-25 13:45:30|82397.5|82372.5|82388|82363|82401.4|82373|82382.9|82351.1|57
1614260740000|2021-02-25 13:45:40|82388.2|82363.2|82390.2|82365.2|82394.4|82369.4|82387.7|82362.7|55
1614260750000|2021-02-25 13:45:50|82389.3|82364.3|82376.6|82351.6|82396.2|82364.3|82375|82345.7|51
1614260760000|2021-02-25 13:46:00|82377.1|82352.1|82374.2|82349.2|82380.2|82355.2|82368.9|82343.9|73
1614260770000|2021-02-25 13:46:10|82373.9|82348.9|82349.9|82324.9|82376.7|82349.6|82347.5|82322.5|59
1614260780000|2021-02-25 13:46:20|82350.7|82325.7|82348.9|82323.9|82364.5|82332.4|82348.7|82309.5|62
1614260790000|2021-02-25 13:46:30|82347.3|82322.3|82335.8|82285.8|82351|82326|82323.3|82283.5|72
1614260800000|2021-02-25 13:46:40|82335.7|82285.7|82328.5|82303.5|82343.7|82304.3|82314.7|82277.8|60
1614260810000|2021-02-25 13:46:50|82327.2|82302.2|82323.8|82298.8|82340|82302.2|82318.7|82279.3|68
1614260820000|2021-02-25 13:47:00|82335|82285|82344.3|82294.3|82358.1|82323|82331.2|82285|69
1614260830000|2021-02-25 13:47:10|82343.7|82293.7|82325.4|82300.4|82345|82308.5|82325|82289.7|51
1614260840000|2021-02-25 13:47:20|82325.5|82300.5|82318.3|82293.3|82344.8|82306.8|82318.3|82285.2|68
1614260850000|2021-02-25 13:47:30|82317.6|82292.6|82313.3|82288.3|82326.2|82294.5|82310.9|82273.3|57
1614260860000|2021-02-25 13:47:40|82313.2|82288.2|82309.1|82284.1|82326.4|82289|82305.9|82270.5|59
1614260870000|2021-02-25 13:47:50|82309.2|82284.2|82309.1|82259.1|82318.7|82284.5|82296.6|82259.1|63
1614260880000|2021-02-25 13:48:00|82297.5|82272.5|82298.6|82273.6|82317.3|82278|82297.3|82261.3|64
1614260890000|2021-02-25 13:48:10|82298.4|82273.4|82320.6|82295.6|82321.6|82296.6|82296.6|82265.7|64
1614260900000|2021-02-25 13:48:20|82320.8|82295.8|82341.9|82316.9|82356.5|82318.4|82320.2|82285.1|71
1614260910000|2021-02-25 13:48:30|82343.5|82318.5|82353.9|82328.9|82364.6|82330.3|82343.5|82307.4|66
1614260920000|2021-02-25 13:48:40|82355.2|82330.2|82367.2|82317.2|82376.7|82342.1|82354|82316.6|68
1614260930000|2021-02-25 13:48:50|82366.9|82316.9|82345.7|82295.7|82366.9|82328.9|82345.1|82295.1|61
1614260940000|2021-02-25 13:49:00|82345.9|82295.9|82340.4|82315.4|82350|82317.8|82335.7|82295.9|48
1614260950000|2021-02-25 13:49:10|82340.7|82315.7|82330.5|82305.5|82340.8|82315.8|82326.7|82283.6|53
1614260960000|2021-02-25 13:49:20|82330.7|82305.7|82335.6|82285.6|82337.8|82308|82324.7|82284.1|53
1614260970000|2021-02-25 13:49:30|82335.3|82285.3|82344.7|82319.7|82346.2|82320.9|82325.7|82285.1|58
1614260980000|2021-02-25 13:49:40|82345.3|82320.3|82343.7|82318.7|82347.6|82322.6|82343.4|82318.4|36
1614260990000|2021-02-25 13:49:50|82343.6|82318.6|82343.5|82318.5|82344|82319|82341.9|82316.9|37
1614261000000|2021-02-25 13:50:00|82343.7|82318.7|82362.7|82312.7|82364.5|82326.1|82337.8|82302.6|65
1614261010000|2021-02-25 13:50:10|82364.3|82314.3|82366.8|82316.8|82368.7|82326.1|82351|82312.4|60
1614261020000|2021-02-25 13:50:20|82367.5|82317.5|82376|82326|82376|82333.8|82358.8|82317.5|52
1614261030000|2021-02-25 13:50:30|82375.2|82325.2|82361.2|82336.2|82377.2|82337.2|82356.3|82322|58
1614261040000|2021-02-25 13:50:40|82362.1|82337.1|82356.2|82331.2|82372.8|82339.3|82355.7|82321.7|50
1614261050000|2021-02-25 13:50:50|82354.6|82329.6|82359.2|82334.2|82361.8|82336.8|82354.6|82329.6|49
1614261060000|2021-02-25 13:51:00|82358.9|82333.9|82353|82328|82359|82334|82346|82321|63
1614261070000|2021-02-25 13:51:10|82353.8|82328.8|82355.3|82330.3|82369.6|82332.9|82353.5|82318.5|38
1614261080000|2021-02-25 13:51:20|82355.2|82330.2|82349.9|82324.9|82355.2|82330.2|82348.6|82323.6|50
1614261090000|2021-02-25 13:51:30|82349.8|82324.8|82353.2|82328.2|82364.1|82333.9|82349.3|82314.1|54
1614261100000|2021-02-25 13:51:40|82353.7|82328.7|82355.5|82330.5|82358.7|82333.7|82353.5|82328.5|45
1614261110000|2021-02-25 13:51:50|82355.7|82330.7|82356.5|82331.5|82359.3|82334.3|82354.7|82329.7|58
1614261120000|2021-02-25 13:52:00|82356.6|82331.6|82377|82352|82379.1|82354.1|82356.6|82331.6|49
1614261130000|2021-02-25 13:52:10|82377.2|82352.2|82369.4|82344.4|82377.5|82352.5|82369.3|82344.3|58
1614261140000|2021-02-25 13:52:20|82369.6|82344.6|82374.6|82349.6|82386|82349.9|82368|82334.5|54
1614261150000|2021-02-25 13:52:30|82374.7|82349.7|82375.6|82350.6|82389|82353.6|82371.8|82337.7|54
1614261160000|2021-02-25 13:52:40|82375.8|82350.8|82386.4|82361.4|82400.8|82366.6|82375.8|82349|67
1614261170000|2021-02-25 13:52:50|82387.1|82362.1|82403|82353|82403|82365.8|82362.2|82325.1|65
1614261180000|2021-02-25 13:53:00|82403.1|82353.1|82393.8|82368.8|82412|82374|82389.1|82351.1|66
1614261190000|2021-02-25 13:53:10|82393.9|82368.9|82386.1|82361.1|82394.2|82368.9|82378.2|82344.2|64
1614261200000|2021-02-25 13:53:20|82386.3|82361.3|82400.8|82375.8|82406.1|82375.8|82386.2|82350.6|61
1614261210000|2021-02-25 13:53:30|82402.1|82377.1|82415.8|82365.8|82416.9|82380.2|82399.6|82358.8|66
1614261220000|2021-02-25 13:53:40|82414.2|82364.2|82398.5|82373.5|82414.2|82374.4|82391.4|82354|60
1614261230000|2021-02-25 13:53:50|82410.2|82360.2|82415.2|82365.2|82416.1|82386.2|82398.7|82359.1|55
1614261240000|2021-02-25 13:54:00|82415.3|82365.3|82414.7|82364.7|82418.7|82380.5|82400.3|82361|61
1614261250000|2021-02-25 13:54:10|82414.4|82364.4|82393|82368|82415.9|82380.7|82393|82364|60
1614261260000|2021-02-25 13:54:20|82392.4|82367.4|82413.8|82388.8|82427.8|82390.3|82390.9|82365.9|66
1614261270000|2021-02-25 13:54:30|82413.7|82388.7|82417.6|82392.6|82418|82393|82411.4|82386.4|70
1614261280000|2021-02-25 13:54:40|82417.8|82392.8|82446.6|82421.6|82460.1|82422.4|82415.9|82382.2|71
1614261290000|2021-02-25 13:54:50|82446.2|82421.2|82457.8|82432.8|82475.1|82436.1|82446.2|82411.6|72
1614261300000|2021-02-25 13:55:00|82457.5|82432.5|82469.1|82419.1|82483.8|82433.8|82457.5|82418.8|63
1614261310000|2021-02-25 13:55:10|82467.8|82417.8|82471.8|82421.8|82475.9|82435.1|82455.3|82406.4|65
1614261320000|2021-02-25 13:55:20|82472.6|82422.6|82491.9|82441.9|82493.3|82453.3|82463.9|82422.6|67
1614261330000|2021-02-25 13:55:30|82491.8|82441.8|82477.2|82427.2|82492.1|82443.5|82468.5|82427.2|55
1614261340000|2021-02-25 13:55:40|82476.4|82426.4|82475.2|82425.2|82476.4|82426.4|82471.1|82421.1|63
1614261350000|2021-02-25 13:55:50|82477|82427|82471.8|82421.8|82477.3|82427.3|82470.9|82420.9|59
1614261360000|2021-02-25 13:56:00|82473.5|82423.5|82491|82441|82491|82444.4|82466.1|82417.2|62
1614261370000|2021-02-25 13:56:10|82490.9|82440.9|82465.8|82415.8|82491.3|82441.3|82454.3|82415.3|73
1614261380000|2021-02-25 13:56:20|82465.3|82415.3|82473.1|82448.1|82486.1|82449.8|82465.3|82415.3|64
1614261390000|2021-02-25 13:56:30|82473.5|82448.5|82478.2|82428.2|82484.7|82448.5|82465.3|82425|55
1614261400000|2021-02-25 13:56:40|82478.1|82428.1|82476.1|82426.1|82490.8|82454.1|82471|82424.1|69
1614261410000|2021-02-25 13:56:50|82475.7|82425.7|82476.5|82426.5|82477.9|82427.9|82472.2|82422.2|51
1614261420000|2021-02-25 13:57:00|82476.6|82426.6|82460|82435|82476.6|82439.4|82460|82420.1|56
1614261430000|2021-02-25 13:57:10|82459.9|82434.9|82489.4|82439.4|82492.2|82457.9|82459.6|82420.6|64
1614261440000|2021-02-25 13:57:20|82489.6|82439.6|82487.3|82462.3|82495.8|82462.3|82484.8|82438|59
1614261450000|2021-02-25 13:57:30|82486.5|82461.5|82499.1|82474.1|82512|82475.7|82486.5|82445.6|64
1614261460000|2021-02-25 13:57:40|82499|82474|82507.4|82482.4|82508.7|82483.7|82497.6|82472.6|52
1614261470000|2021-02-25 13:57:50|82506.6|82481.6|82522.9|82472.9|82523.4|82487.7|82505.7|82467.7|70
1614261480000|2021-02-25 13:58:00|82524.4|82474.4|82517.4|82467.4|82525.7|82491.3|82501.6|82466.1|68
1614261490000|2021-02-25 13:58:10|82517.1|82467.1|82526|82476|82526.4|82476.4|82516.4|82466.4|59
1614261500000|2021-02-25 13:58:20|82525.6|82475.6|82532.1|82482.1|82534.6|82484.6|82524.7|82474.7|70
1614261510000|2021-02-25 13:58:30|82532.4|82482.4|82539.9|82489.9|82540.7|82504.8|82524.8|82482.3|65
1614261520000|2021-02-25 13:58:40|82540.4|82490.4|82530.7|82505.7|82543.1|82506.6|82529.3|82489.3|54
1614261530000|2021-02-25 13:58:50|82531.8|82506.8|82530.8|82505.8|82550.4|82513|82529.7|82491.6|66
1614261540000|2021-02-25 13:59:00|82541|82491|82526.7|82501.7|82541|82503.9|82516.8|82478.9|71
1614261550000|2021-02-25 13:59:10|82525.6|82500.6|82514.5|82489.5|82527.4|82502.4|82512.9|82487.9|62
1614261560000|2021-02-25 13:59:20|82514.1|82489.1|82519.4|82494.4|82520.4|82495.4|82514|82489|67
1614261570000|2021-02-25 13:59:30|82520.2|82495.2|82526.2|82501.2|82527.9|82502.9|82520.2|82495.2|62
1614261580000|2021-02-25 13:59:40|82526.5|82501.5|82522.3|82497.3|82527.7|82502.7|82521.6|82496.6|53
1614261590000|2021-02-25 13:59:50|82522.2|82497.2|82529.2|82504.2|82530.3|82505.3|82520.5|82495.5|64
1614261600000|2021-02-25 14:00:00|82530.2|82505.2|82522.7|82497.7|82550.1|82513.3|82522.7|82488|69
1614261610000|2021-02-25 14:00:10|82523.1|82498.1|82531.3|82506.3|82531.8|82506.8|82517.8|82492.8|69
1614261620000|2021-02-25 14:00:20|82531.9|82506.9|82548.6|82498.6|82554.1|82509.3|82528.7|82489.9|71
1614261630000|2021-02-25 14:00:30|82548.3|82498.3|82540.2|82515.2|82551.5|82515.7|82535.5|82496.5|58
1614261640000|2021-02-25 14:00:40|82537.5|82512.5|82557.7|82507.7|82559|82513.8|82536.5|82496|71
1614261650000|2021-02-25 14:00:50|82557.3|82507.3|82546.9|82496.9|82557.5|82507.5|82542.1|82492.1|65
1614261660000|2021-02-25 14:01:00|82547|82497|82528.5|82478.5|82547.1|82503.2|82517.3|82478.2|69
1614261670000|2021-02-25 14:01:10|82529.2|82479.2|82520.4|82495.4|82535.9|82499.1|82516.6|82477.2|61
1614261680000|2021-02-25 14:01:20|82533.6|82483.6|82537.6|82487.6|82539.1|82500.4|82524.2|82483.6|57
1614261690000|2021-02-25 14:01:30|82537.7|82487.7|82533.2|82508.2|82545.2|82508.7|82527.4|82486.9|58
1614261700000|2021-02-25 14:01:40|82533.6|82508.6|82539.1|82514.1|82539.7|82514.7|82517.6|82492.6|72
1614261710000|2021-02-25 14:01:50|82539.5|82514.5|82549.3|82524.3|82550.9|82525.9|82539.4|82514.4|65
1614261720000|2021-02-25 14:02:00|82548.8|82523.8|82541.9|82516.9|82549.9|82524.9|82539.1|82514.1|65
1614261730000|2021-02-25 14:02:10|82542.7|82517.7|82538.3|82513.3|82543.3|82518.3|82537.2|82512.2|60
1614261740000|2021-02-25 14:02:20|82537.4|82512.4|82542.2|82517.2|82542.9|82517.9|82532|82507|63
1614261750000|2021-02-25 14:02:30|82540.8|82515.8|82552.1|82527.1|82566.6|82530.2|82540.8|82512.4|64
1614261760000|2021-02-25 14:02:40|82552.3|82527.3|82547.4|82522.4|82561|82527.3|82543.8|82506.8|67
1614261770000|2021-02-25 14:02:50|82547.5|82522.5|82535.2|82510.2|82547.8|82522.8|82534.3|82509.3|48
1614261780000|2021-02-25 14:03:00|82535.3|82510.3|82547.4|82497.4|82549.1|82514|82533.8|82493.9|57
1614261790000|2021-02-25 14:03:10|82544.7|82494.7|82528.7|82503.7|82544.7|82504.5|82523.1|82488.4|64
1614261800000|2021-02-25 14:03:20|82528.8|82503.8|82522.9|82497.9|82529.1|82504.1|82522.4|82497.4|47
1614261810000|2021-02-25 14:03:30|82519.6|82494.6|82517.7|82492.7|82522.1|82497.1|82516.8|82491.8|55
1614261820000|2021-02-25 14:03:40|82518.3|82493.3|82519.8|82469.8|82522.8|82493.3|82508|82469.8|67
1614261830000|2021-02-25 14:03:50|82507.8|82482.8|82507.7|82482.7|82523.3|82486|82506.6|82468.2|68
1614261840000|2021-02-25 14:04:00|82507.8|82482.8|82493.3|82443.3|82512.5|82482.9|82485.4|82440.8|66
1614261850000|2021-02-25 14:04:10|82495.9|82445.9|82483.2|82458.2|82507|82464.8|82483.2|82444.9|70
1614261860000|2021-02-25 14:04:20|82484|82459|82503.3|82453.3|82505.7|82468.5|82480.8|82441.7|63
1614261870000|2021-02-25 14:04:30|82504.7|82454.7|82496.5|82446.5|82506.1|82463.4|82487|82443.7|63
1614261880000|2021-02-25 14:04:40|82495.9|82445.9|82506.2|82456.2|82512.9|82462.9|82495.6|82445.6|69
1614261890000|2021-02-25 14:04:50|82507.8|82457.8|82513.3|82463.3|82513.8|82475.1|82497.4|82456.8|53
1614261900000|2021-02-25 14:05:00|82512.4|82462.4|82531.3|82481.3|82533.3|82495.2|82506.6|82459.7|58
1614261910000|2021-02-25 14:05:10|82530.6|82480.6|82534.5|82484.5|82534.7|82494.6|82516.6|82477.2|60
1614261920000|2021-02-25 14:05:20|82534.6|82484.6|82535.2|82485.2|82537.3|82499.4|82523|82482.9|40
1614261930000|2021-02-25 14:05:30|82535.8|82485.8|82534.3|82484.3|82542.2|82497.6|82520|82481.3|64
1614261940000|2021-02-25 14:05:40|82533.9|82483.9|82543.2|82493.2|82543.2|82502.9|82523.8|82483.2|63
1614261950000|2021-02-25 14:05:50|82542.6|82492.6|82532.4|82507.4|82543.9|82507.9|82527.5|82490.8|61
1614261960000|2021-02-25 14:06:00|82532.5|82507.5|82543.1|82518.1|82555.2|82518.1|82532.5|82496.7|61
1614261970000|2021-02-25 14:06:10|82542.9|82517.9|82535.5|82510.5|82546.5|82521.5|82534.8|82509.8|56
1614261980000|2021-02-25 14:06:20|82534.8|82509.8|82538.8|82513.8|82540.6|82515.6|82534.8|82509.8|59
1614261990000|2021-02-25 14:06:30|82538|82513|82531.8|82506.8|82553.1|82515.6|82528.5|82493.2|62
1614262000000|2021-02-25 14:06:40|82531.3|82506.3|82540.5|82515.5|82550.5|82515.5|82531|82500.5|52
1614262010000|2021-02-25 14:06:50|82540.2|82515.2|82545.9|82520.9|82547.8|82522.8|82540.2|82515.2|55
1614262020000|2021-02-25 14:07:00|82546.6|82521.6|82568.6|82518.6|82570.2|82533.3|82545.8|82518.5|54
1614262030000|2021-02-25 14:07:10|82568.7|82518.7|82554.3|82529.3|82576.9|82540.1|82554.3|82518.7|61
1614262040000|2021-02-25 14:07:20|82555.8|82530.8|82547.8|82522.8|82564.3|82530.8|82547.8|82510.9|58
1614262050000|2021-02-25 14:07:30|82547.5|82522.5|82548.7|82523.7|82561.6|82524.3|82543.1|82507|57
1614262060000|2021-02-25 14:07:40|82546.9|82521.9|82548.5|82523.5|82549.1|82524.1|82541|82516|59
1614262070000|2021-02-25 14:07:50|82548.4|82523.4|82536|82511|82548.7|82523.7|82534.7|82498|65
1614262080000|2021-02-25 14:08:00|82531|82506|82527|82502|82532.6|82507.6|82525.2|82500.2|42
1614262090000|2021-02-25 14:08:10|82527.4|82502.4|82525.4|82500.4|82527.5|82502.5|82522.4|82497.4|31
1614262100000|2021-02-25 14:08:20|82525|82500|82523|82498|82527.8|82502.8|82522.4|82497.4|38
1614262110000|2021-02-25 14:08:30|82522.9|82497.9|82518.2|82493.2|82534|82500.8|82516.5|82481.9|34
1614262120000|2021-02-25 14:08:40|82518|82493|82520.4|82495.4|82521.4|82496.4|82516.3|82491.3|38
1614262130000|2021-02-25 14:08:50|82521.1|82496.1|82510.1|82485.1|82523.5|82496.3|82505.5|82472.6|39
1614262140000|2021-02-25 14:09:00|82509|82484|82526.8|82501.8|82531.8|82502.1|82507.8|82481.8|37
1614262150000|2021-02-25 14:09:10|82527.1|82502.1|82534.3|82509.3|82546.4|82511.1|82526.9|82496.4|39
1614262160000|2021-02-25 14:09:20|82534|82509|82526|82501|82534|82509|82526|82501|38
1614262170000|2021-02-25 14:09:30|82526.1|82501.1|82513.7|82488.7|82526.1|82501.1|82511.5|82486.5|39
1614262180000|2021-02-25 14:09:40|82512.7|82487.7|82516.9|82491.9|82524.5|82499.5|82512.7|82487.7|36
1614262190000|2021-02-25 14:09:50|82516.8|82491.8|82511|82486|82517.3|82492.3|82509|82484|40
1614262200000|2021-02-25 14:10:00|82511.1|82486.1|82519|82494|82531.3|82494|82507.9|82475.9|36
1614262210000|2021-02-25 14:10:10|82518.4|82493.4|82512.3|82487.3|82520.1|82495.1|82503.4|82478.4|41
1614262220000|2021-02-25 14:10:20|82513.4|82488.4|82509.6|82484.6|82519.6|82494.6|82509.6|82484.6|40
1614262230000|2021-02-25 14:10:30|82509|82484|82504.6|82479.6|82511|82486|82504.5|82479.5|33
1614262240000|2021-02-25 14:10:40|82503.8|82478.8|82505|82480|82505|82480|82498.9|82473.9|36
1614262250000|2021-02-25 14:10:50|82504.6|82479.6|82508|82483|82508.4|82483.4|82502.1|82477.1|35
1614262260000|2021-02-25 14:11:00|82508.1|82483.1|82508.9|82483.9|82514.2|82489.2|82503.8|82478.8|39
1614262270000|2021-02-25 14:11:10|82509.2|82484.2|82505.2|82480.2|82514.9|82485|82502.8|82464.4|30
1614262280000|2021-02-25 14:11:20|82505.4|82480.4|82499.8|82474.8|82505.4|82480.4|82499|82474|29
1614262290000|2021-02-25 14:11:30|82500.1|82475.1|82499.2|82474.2|82503.4|82478.4|82499.2|82474.2|33
1614262300000|2021-02-25 14:11:40|82498|82473|82505.3|82480.3|82512.8|82480.6|82496.6|82462.8|29
1614262310000|2021-02-25 14:11:50|82504.5|82479.5|82509.7|82484.7|82510.8|82485.8|82504.5|82479.5|31
1614262320000|2021-02-25 14:12:00|82509.6|82484.6|82538.2|82513.2|82541.6|82516.6|82509.5|82484.5|40
1614262330000|2021-02-25 14:12:10|82538.4|82513.4|82524.9|82499.9|82557.5|82517.2|82524.1|82489.1|35
1614262340000|2021-02-25 14:12:20|82526|82501|82528.3|82503.3|82529.9|82504.9|82523.9|82498.9|39
1614262350000|2021-02-25 14:12:30|82527.9|82502.9|82545|82495|82545.2|82508.3|82524.5|82495|32
1614262360000|2021-02-25 14:12:40|82532.9|82507.9|82537|82512|82537.9|82512.9|82532.7|82507.7|29
1614262370000|2021-02-25 14:12:50|82536.3|82511.3|82538.2|82513.2|82542.4|82517.4|82536|82511|33
1614262380000|2021-02-25 14:13:00|82537.9|82512.9|82533.2|82508.2|82537.9|82512.9|82526.9|82501.9|39
1614262390000|2021-02-25 14:13:10|82532.4|82507.4|82529.6|82504.6|82532.4|82507.4|82527.4|82502.4|35
1614262400000|2021-02-25 14:13:20|82529.9|82504.9|82528.8|82503.8|82530.6|82505.6|82528|82503|26
1614262410000|2021-02-25 14:13:30|82529.8|82504.8|82514|82489|82532.2|82505.6|82511.2|82482.2|39
1614262420000|2021-02-25 14:13:40|82514.7|82489.7|82534.7|82509.7|82538|82510.6|82514.7|82488|35
1614262430000|2021-02-25 14:13:50|82535.1|82510.1|82531.9|82506.9|82546.3|82513.5|82531.6|82493.3|35
1614262440000|2021-02-25 14:14:00|82531.8|82506.8|82546.7|82521.7|82546.7|82521.7|82528.7|82503.7|38
1614262450000|2021-02-25 14:14:10|82546.2|82521.2|82549.9|82524.9|82551.6|82526.6|82546|82521|37
1614262460000|2021-02-25 14:14:20|82548.1|82523.1|82546.3|82521.3|82549.2|82524.2|82544.4|82519.4|31
1614262470000|2021-02-25 14:14:30|82546|82521|82542.3|82517.3|82559.8|82523.5|82542|82506.3|37
1614262480000|2021-02-25 14:14:40|82542.6|82517.6|82542.5|82517.5|82545.5|82520.5|82541.6|82516.6|38
1614262490000|2021-02-25 14:14:50|82542.9|82517.9|82543.3|82518.3|82543.3|82518.3|82535.3|82510.3|38
1614262500000|2021-02-25 14:15:00|82543.2|82518.2|82536.5|82511.5|82543.2|82518.2|82536.2|82511.2|37
1614262510000|2021-02-25 14:15:10|82535.1|82510.1|82530.7|82505.7|82538.1|82513.1|82530.2|82505.2|39
1614262520000|2021-02-25 14:15:20|82530.3|82505.3|82537.1|82512.1|82543.6|82512.2|82528.4|82492.8|38
1614262530000|2021-02-25 14:15:30|82536.7|82511.7|82536.4|82511.4|82536.7|82511.7|82534.4|82509.4|36
1614262540000|2021-02-25 14:15:40|82536.1|82511.1|82538.3|82513.3|82542.4|82517.4|82535.3|82510.3|39
1614262550000|2021-02-25 14:15:50|82538.8|82513.8|82540.5|82515.5|82540.5|82515.5|82537.9|82512.9|30
1614262560000|2021-02-25 14:16:00|82542.5|82517.5|82547.5|82522.5|82548.4|82523.4|82539.7|82514.7|40
1614262570000|2021-02-25 14:16:10|82547.6|82522.6|82550.9|82525.9|82561.9|82528|82547|82510.9|27
1614262580000|2021-02-25 14:16:20|82550.7|82525.7|82554.8|82529.8|82555.6|82530.6|82549.1|82524.1|30
1614262590000|2021-02-25 14:16:30|82554.9|82529.9|82553.8|82528.8|82556.4|82531.4|82552.4|82527.4|31
1614262600000|2021-02-25 14:16:40|82554|82529|82538.6|82513.6|82562.2|82529.5|82538.6|82511.7|37
1614262610000|2021-02-25 14:16:50|82539.9|82514.9|82561.3|82536.3|82562.4|82537.4|82539.9|82514.9|44
1614262620000|2021-02-25 14:17:00|82561.4|82536.4|82559.1|82534.1|82564.9|82539.9|82557.8|82532.8|34
1614262630000|2021-02-25 14:17:10|82559.2|82534.2|82551.3|82526.3|82565.3|82534.2|82551.2|82514.4|33
1614262640000|2021-02-25 14:17:20|82551.5|82526.5|82551.4|82526.4|82552.1|82527.1|82547.8|82522.8|31
1614262650000|2021-02-25 14:17:30|82551.3|82526.3|82549.6|82524.6|82551.3|82526.3|82547.3|82522.3|32
1614262660000|2021-02-25 14:17:40|82548.8|82523.8|82552|82527|82552.6|82527.6|82547.8|82522.8|30
1614262670000|2021-02-25 14:17:50|82551.2|82526.2|82550|82525|82551.2|82526.2|82548|82523|32
1614262680000|2021-02-25 14:18:00|82549.2|82524.2|82551.8|82526.8|82560.7|82535.7|82549.1|82524.1|34
1614262690000|2021-02-25 14:18:10|82550.5|82525.5|82550.1|82525.1|82552.1|82527.1|82548.8|82523.8|32
1614262700000|2021-02-25 14:18:20|82550|82525|82550|82525|82552.7|82527.7|82546.9|82521.9|33
1614262710000|2021-02-25 14:18:30|82549.5|82524.5|82548.7|82523.7|82551|82526|82546|82521|35
1614262720000|2021-02-25 14:18:40|82549.1|82524.1|82548.8|82523.8|82551.9|82526.9|82547.6|82522.6|35
1614262730000|2021-02-25 14:18:50|82549.2|82524.2|82551.6|82526.6|82554.7|82529.7|82548.5|82523.5|28
1614262740000|2021-02-25 14:19:00|82551.9|82526.9|82534.6|82509.6|82551.9|82526.9|82534.6|82509.6|37
1614262750000|2021-02-25 14:19:10|82534.1|82509.1|82538.9|82513.9|82542.2|82517.2|82534.1|82509.1|33
1614262760000|2021-02-25 14:19:20|82538.4|82513.4|82534|82509|82539|82514|82531.6|82506.6|34
1614262770000|2021-02-25 14:19:30|82533.5|82508.5|82531.7|82506.7|82535.2|82510.2|82531.3|82506.3|33
1614262780000|2021-02-25 14:19:40|82531.6|82506.6|82532.9|82507.9|82534.3|82509.3|82529.1|82504.1|34
1614262790000|2021-02-25 14:19:50|82532.7|82507.7|82535.9|82510.9|82537.2|82512.2|82532.2|82507.2|33
1614262800000|2021-02-25 14:20:00|82536.6|82511.6|82533.8|82508.8|82536.9|82511.9|82531|82506|29
1614262810000|2021-02-25 14:20:10|82533.1|82508.1|82537.9|82512.9|82538.9|82513.9|82533.1|82508.1|37
1614262820000|2021-02-25 14:20:20|82537.8|82512.8|82540.5|82515.5|82541|82516|82536.7|82511.7|25
1614262830000|2021-02-25 14:20:30|82541.1|82516.1|82548.7|82523.7|82548.7|82523.7|82540.7|82515.7|32
1614262840000|2021-02-25 14:20:40|82548.4|82523.4|82541.8|82516.8|82548.4|82523.4|82541.6|82516.6|30
1614262850000|2021-02-25 14:20:50|82542.6|82517.6|82534.4|82509.4|82542.6|82517.6|82530.5|82505.5|31
1614262860000|2021-02-25 14:21:00|82535.6|82510.6|82548.6|82498.6|82548.6|82514.6|82535.6|82498.6|31
1614262870000|2021-02-25 14:21:10|82550.3|82500.3|82542.9|82517.9|82550.4|82520.4|82537.6|82500.3|25
1614262880000|2021-02-25 14:21:20|82543.7|82518.7|82542.8|82517.8|82546.4|82521.4|82542.8|82517.8|23
1614262890000|2021-02-25 14:21:30|82542.9|82517.9|82539.6|82514.6|82544.5|82519.5|82538.9|82513.9|24
1614262900000|2021-02-25 14:21:40|82539.3|82514.3|82538.9|82513.9|82541.6|82516.6|82538.2|82513.2|29
1614262910000|2021-02-25 14:21:50|82538.8|82513.8|82544.1|82519.1|82545.5|82520.5|82538.8|82513.8|30
1614262920000|2021-02-25 14:22:00|82545.5|82520.5|82544.5|82519.5|82546.6|82521.6|82542.3|82517.3|34
1614262930000|2021-02-25 14:22:10|82544.7|82519.7|82548.2|82523.2|82550.3|82525.3|82544.6|82519.6|34
1614262940000|2021-02-25 14:22:20|82546.7|82521.7|82541.7|82516.7|82548.7|82523.7|82541.7|82516.7|38
1614262950000|2021-02-25 14:22:30|82542.3|82517.3|82541.2|82516.2|82544|82519|82540.2|82515.2|31
1614262960000|2021-02-25 14:22:40|82540.3|82515.3|82545.5|82520.5|82546.8|82521.8|82540.3|82515.3|29
1614262970000|2021-02-25 14:22:50|82545.9|82520.9|82539.9|82514.9|82552.3|82520.9|82537.8|82502|38
1614262980000|2021-02-25 14:23:00|82538.7|82513.7|82541.4|82516.4|82541.7|82516.7|82538.7|82513.7|33
1614262990000|2021-02-25 14:23:10|82541.5|82516.5|82543.8|82518.8|82544.1|82519.1|82541.5|82516.5|26
1614263000000|2021-02-25 14:23:20|82543.3|82518.3|82540.5|82515.5|82543.3|82518.3|82536.6|82511.6|32
1614263010000|2021-02-25 14:23:30|82539.8|82514.8|82537.4|82512.4|82540.6|82515.6|82537.4|82512.4|26
1614263020000|2021-02-25 14:23:40|82537.5|82512.5|82542|82517|82542.5|82517.5|82537.5|82512.5|26
1614263030000|2021-02-25 14:23:50|82541.7|82516.7|82537.8|82512.8|82543.9|82518.9|82537.3|82512.3|28
1614263040000|2021-02-25 14:24:00|82536|82511|82533.4|82508.4|82536.2|82511.2|82531.3|82506.3|36
1614263050000|2021-02-25 14:24:10|82533.6|82508.6|82513.7|82488.7|82533.6|82508.6|82513.6|82488.6|31
1614263060000|2021-02-25 14:24:20|82513.3|82488.3|82518.9|82493.9|82519|82494|82513.1|82488.1|26
1614263070000|2021-02-25 14:24:30|82520.1|82495.1|82514|82489|82520.2|82495.2|82513.3|82488.3|33
1614263080000|2021-02-25 14:24:40|82515.1|82490.1|82516|82491|82521.2|82496.2|82515.1|82490.1|36
1614263090000|2021-02-25 14:24:50|82516.7|82491.7|82519.8|82494.8|82531|82500.2|82516.6|82480.4|33
1614263100000|2021-02-25 14:25:00|82520.1|82495.1|82517.7|82492.7|82521.2|82496.2|82516.6|82491.6|35
1614263110000|2021-02-25 14:25:10|82517.8|82492.8|82511.1|82486.1|82518.1|82493.1|82508.6|82483.6|37
1614263120000|2021-02-25 14:25:20|82511.4|82486.4|82507|82482|82512.9|82487.9|82506.5|82481.5|34
1614263130000|2021-02-25 14:25:30|82508.1|82483.1|82507.1|82482.1|82512.3|82487.3|82506.9|82481.9|36
1614263140000|2021-02-25 14:25:40|82506.6|82481.6|82505.7|82480.7|82507.1|82482.1|82501.7|82476.7|36
1614263150000|2021-02-25 14:25:50|82504.2|82479.2|82506.1|82481.1|82509.8|82484.8|82501.8|82476.8|38
1614263160000|2021-02-25 14:26:00|82505.5|82480.5|82495.4|82470.4|82505.6|82480.6|82495.4|82470.4|32
1614263170000|2021-02-25 14:26:10|82494.7|82469.7|82487.7|82462.7|82507.1|82469.7|82487.7|82455.8|36
1614263180000|2021-02-25 14:26:20|82487.8|82462.8|82467.1|82442.1|82487.8|82462.8|82464.9|82433.6|35
1614263190000|2021-02-25 14:26:30|82466.5|82441.5|82466.2|82441.2|82467.3|82442.3|82461.9|82436.9|39
1614263200000|2021-02-25 14:26:40|82466|82441|82470.3|82445.3|82477|82452|82465.8|82440.8|36
1614263210000|2021-02-25 14:26:50|82468.7|82443.7|82465.9|82440.9|82472.3|82447.3|82463.3|82438.3|38
1614263220000|2021-02-25 14:27:00|82466.1|82441.1|82466.3|82441.3|82471.4|82446.4|82464.6|82439.6|38
1614263230000|2021-02-25 14:27:10|82466.7|82441.7|82457.1|82432.1|82466.7|82441.7|82457.1|82432.1|31
1614263240000|2021-02-25 14:27:20|82456.7|82431.7|82454.5|82429.5|82457.8|82432.8|82453.3|82428.3|30
1614263250000|2021-02-25 14:27:30|82455.2|82430.2|82454.5|82429.5|82467.9|82434.7|82453.8|82417.9|35
1614263260000|2021-02-25 14:27:40|82454.3|82429.3|82450.7|82425.7|82455.4|82430.4|82449.6|82424.6|34
1614263270000|2021-02-25 14:27:50|82449.9|82424.9|82446.2|82421.2|82450.1|82425.1|82443.7|82418.7|34
1614263280000|2021-02-25 14:28:00|82447.2|82422.2|82443|82418|82448.1|82423.1|82441.5|82416.5|31
1614263290000|2021-02-25 14:28:10|82441.3|82416.3|82443.8|82418.8|82443.8|82418.8|82440.4|82415.4|30
1614263300000|2021-02-25 14:28:20|82443.4|82418.4|82445.3|82420.3|82447.1|82422.1|82443.4|82418.4|30
1614263310000|2021-02-25 14:28:30|82445.5|82420.5|82440.4|82415.4|82450.1|82425.1|82439.7|82414.7|40
1614263320000|2021-02-25 14:28:40|82440.5|82415.5|82441.6|82416.6|82445.7|82420.7|82440.5|82415.5|34
1614263330000|2021-02-25 14:28:50|82440.6|82415.6|82434.8|82409.8|82440.6|82415.6|82433|82408|38
1614263340000|2021-02-25 14:29:00|82435.4|82410.4|82444.4|82419.4|82445.4|82420.4|82434.6|82409.6|37
1614263350000|2021-02-25 14:29:10|82443|82418|82451.5|82426.5|82452.4|82427.4|82442.7|82417.7|43
1614263360000|2021-02-25 14:29:20|82452.2|82427.2|82454.3|82429.3|82456.1|82431.1|82444.5|82419.5|29
1614263370000|2021-02-25 14:29:30|82454.4|82429.4|82464.2|82439.2|82464.2|82439.2|82453|82428|34
1614263380000|2021-02-25 14:29:40|82463.6|82438.6|82457.4|82432.4|82465.1|82440.1|82455.2|82430.2|39
1614263390000|2021-02-25 14:29:50|82457.3|82432.3|82465.2|82440.2|82478|82441.5|82454.4|82426.7|41
1614263400000|2021-02-25 14:30:00|82464.7|82439.7|82442.3|82417.3|82471.4|82439.7|82441.1|82404.2|41
1614263410000|2021-02-25 14:30:10|82451.7|82401.7|82434.3|82409.3|82451.7|82411.9|82425|82398.3|42
1614263420000|2021-02-25 14:30:20|82435.3|82410.3|82448.4|82423.4|82452.5|82423.9|82435.3|82401.5|41
1614263430000|2021-02-25 14:30:30|82447.6|82422.6|82467.9|82442.9|82479.6|82444.4|82447.6|82410.4|41
1614263440000|2021-02-25 14:30:40|82468.8|82443.8|82457.3|82432.3|82470.6|82445.6|82449.3|82424.3|45
1614263450000|2021-02-25 14:30:50|82460.1|82435.1|82489.1|82439.1|82489.1|82448.2|82457.6|82431.7|43
1614263460000|2021-02-25 14:31:00|82492|82442|82475.9|82450.9|82495|82458.3|82475.3|82440.1|40
1614263470000|2021-02-25 14:31:10|82477.8|82452.8|82499.5|82449.5|82501.6|82462.9|82475.3|82449.5|38
1614263480000|2021-02-25 14:31:20|82502.5|82452.5|82471.1|82446.1|82506.8|82469.3|82471.1|82446.1|42
1614263490000|2021-02-25 14:31:30|82471.7|82446.7|82466.3|82441.3|82476.3|82451.3|82466.3|82441.3|43
1614263500000|2021-02-25 14:31:40|82467|82442|82462.5|82437.5|82467.2|82442.2|82461.8|82436.8|38
1614263510000|2021-02-25 14:31:50|82463.5|82438.5|82442.1|82417.1|82464.7|82439.7|82437.9|82412.9|42
1614263520000|2021-02-25 14:32:00|82441.2|82416.2|82447.5|82422.5|82462.8|82426.3|82438.8|82411.2|44
1614263530000|2021-02-25 14:32:10|82448|82423|82455.5|82430.5|82473.4|82435|82447.8|82422.8|39
1614263540000|2021-02-25 14:32:20|82454.9|82429.9|82441.8|82416.8|82454.9|82429.9|82441.8|82416.8|35
1614263550000|2021-02-25 14:32:30|82442.1|82417.1|82449.8|82399.8|82463.1|82425.2|82437.2|82398.5|41
1614263560000|2021-02-25 14:32:40|82448.3|82398.3|82431.6|82406.6|82449.3|82409.2|82429.1|82392.4|41
1614263570000|2021-02-25 14:32:50|82428.7|82403.7|82431.3|82406.3|82432.7|82407.7|82424.5|82399.5|41
1614263580000|2021-02-25 14:33:00|82432.9|82407.9|82424.8|82399.8|82432.9|82407.9|82424.5|82399.5|36
1614263590000|2021-02-25 14:33:10|82424.4|82399.4|82447.1|82422.1|82453.4|82422.1|82424.4|82398.3|34
1614263600000|2021-02-25 14:33:20|82447.2|82422.2|82466.4|82441.4|82466.5|82441.5|82447.2|82422.2|41
1614263610000|2021-02-25 14:33:30|82465|82440|82461.8|82436.8|82478.2|82441.6|82454.4|82422.2|40
1614263620000|2021-02-25 14:33:40|82461.5|82436.5|82474.6|82449.6|82476.1|82451.1|82461.5|82436.5|39
1614263630000|2021-02-25 14:33:50|82472.7|82447.7|82490.4|82440.4|82493.7|82456.7|82471.7|82439.4|40
1614263640000|2021-02-25 14:34:00|82488.6|82438.6|82473.3|82448.3|82496.5|82458.4|82472.4|82436.6|39
1614263650000|2021-02-25 14:34:10|82472.8|82447.8|82471.8|82446.8|82477.7|82452.7|82470.5|82445.5|35
1614263660000|2021-02-25 14:34:20|82472.1|82447.1|82460.5|82435.5|82472.5|82447.5|82460.5|82435.5|44
1614263670000|2021-02-25 14:34:30|82462.5|82437.5|82473.4|82423.4|82478.2|82437.5|82462.5|82419.7|38
1614263680000|2021-02-25 14:34:40|82475.4|82425.4|82480.4|82455.4|82495.5|82459.1|82466|82423.2|40
1614263690000|2021-02-25 14:34:50|82479.1|82454.1|82471.4|82446.4|82483.9|82458.9|82471.4|82446.4|39
1614263700000|2021-02-25 14:35:00|82471.3|82446.3|82463|82438|82484|82446.3|82459.5|82424.7|40
1614263710000|2021-02-25 14:35:10|82473.5|82423.5|82461.9|82436.9|82474|82441.7|82452.5|82423|41
1614263720000|2021-02-25 14:35:20|82462.1|82437.1|82462.3|82437.3|82472.4|82441.1|82458.5|82422.2|40
1614263730000|2021-02-25 14:35:30|82462.6|82437.6|82461.6|82436.6|82469.8|82440.8|82457.4|82419.8|32
1614263740000|2021-02-25 14:35:40|82461.1|82436.1|82460.6|82435.6|82463.5|82438.5|82457.8|82432.8|38
1614263750000|2021-02-25 14:35:50|82459.1|82434.1|82435.8|82410.8|82470.5|82434.4|82435.8|82410.8|38
1614263760000|2021-02-25 14:36:00|82433.5|82408.5|82443.7|82418.7|82445.1|82420.1|82428.6|82403.6|42
1614263770000|2021-02-25 14:36:10|82443.3|82418.3|82464.5|82439.5|82475.8|82440|82441.1|82416.1|40
1614263780000|2021-02-25 14:36:20|82464.2|82439.2|82465.4|82440.4|82469.6|82444.6|82463.4|82438.4|35
1614263790000|2021-02-25 14:36:30|82465.2|82440.2|82463.8|82438.8|82465.2|82440.2|82460|82435|35
1614263800000|2021-02-25 14:36:40|82466.8|82441.8|82463.4|82438.4|82467.3|82442.3|82459.1|82434.1|42
1614263810000|2021-02-25 14:36:50|82463.1|82438.1|82468|82443|82469.3|82444.3|82458.4|82433.4|39
1614263820000|2021-02-25 14:37:00|82468.3|82443.3|82489.8|82464.8|82489.8|82464.8|82468.2|82443.2|42
1614263830000|2021-02-25 14:37:10|82492.7|82467.7|82478.7|82453.7|82501.8|82467.7|82478.7|82451.8|36
1614263840000|2021-02-25 14:37:20|82475.9|82450.9|82457.1|82432.1|82477.3|82452.3|82456.3|82431.3|40
1614263850000|2021-02-25 14:37:30|82456.7|82431.7|82460|82410|82463.2|82431.7|82445.3|82407|37
1614263860000|2021-02-25 14:37:40|82460.2|82410.2|82431.7|82406.7|82460.2|82419.5|82431.6|82395.7|36
1614263870000|2021-02-25 14:37:50|82431.9|82406.9|82421.2|82396.2|82440|82406.9|82419.9|82382.8|42
1614263880000|2021-02-25 14:38:00|82422.3|82397.3|82441.9|82391.9|82443.1|82403.1|82415|82377|42
1614263890000|2021-02-25 14:38:10|82443.2|82393.2|82424.7|82399.7|82443.2|82407.8|82424.7|82388.1|40
1614263900000|2021-02-25 14:38:20|82424.1|82399.1|82422.7|82397.7|82438.3|82400.9|82420.9|82384.4|37
1614263910000|2021-02-25 14:38:30|82423.8|82398.8|82415.5|82390.5|82423.8|82398.8|82415.3|82390.3|39
1614263920000|2021-02-25 14:38:40|82413.6|82388.6|82417.6|82367.6|82420.6|82389.3|82404.5|82367.3|40
1614263930000|2021-02-25 14:38:50|82417.5|82367.5|82420.2|82370.2|82422.1|82384.3|82404.8|82367.1|39
1614263940000|2021-02-25 14:39:00|82421|82371|82425.1|82375.1|82426.2|82386.4|82405.5|82368.3|36
1614263950000|2021-02-25 14:39:10|82424|82374|82425.2|82375.2|82426.1|82388.4|82407.4|82371.3|40
1614263960000|2021-02-25 14:39:20|82425.7|82375.7|82395.3|82370.3|82427.3|82384.9|82395.2|82361.8|43
1614263970000|2021-02-25 14:39:30|82395.7|82370.7|82389.8|82364.8|82396.9|82371.9|82388.7|82363.7|39
1614263980000|2021-02-25 14:39:40|82389.5|82364.5|82383.7|82358.7|82392.8|82367.8|82383.5|82358.5|41
1614263990000|2021-02-25 14:39:50|82382.6|82357.6|82381.6|82356.6|82394.1|82361.8|82378.8|82340.4|37
1614264000000|2021-02-25 14:40:00|82381.2|82356.2|82392.5|82342.5|82392.5|82357.2|82375.3|82342.5|38
1614264010000|2021-02-25 14:40:10|82392.8|82342.8|82374.6|82349.6|82393|82355.4|82372.1|82335.9|35
1614264020000|2021-02-25 14:40:20|82374.5|82349.5|82379.6|82354.6|82379.6|82354.6|82371.9|82346.9|43
1614264030000|2021-02-25 14:40:30|82379.9|82354.9|82374.7|82349.7|82379.9|82354.9|82372.9|82347.9|38
1614264040000|2021-02-25 14:40:40|82376|82351|82365.5|82340.5|82382.6|82357.6|82365.2|82340.2|38
1614264050000|2021-02-25 14:40:50|82365.3|82340.3|82375.5|82350.5|82388.9|82353|82364.9|82337.3|37
1614264060000|2021-02-25 14:41:00|82375|82350|82364.9|82339.9|82375.4|82350.4|82364.4|82339.4|38
1614264070000|2021-02-25 14:41:10|82365.4|82340.4|82360.8|82335.8|82366.7|82341.7|82360.5|82335.5|36
1614264080000|2021-02-25 14:41:20|82360.6|82335.6|82361.5|82336.5|82373.9|82341.9|82358.5|82323.9|39
1614264090000|2021-02-25 14:41:30|82362.1|82337.1|82362.7|82337.7|82363.9|82338.9|82360.5|82335.5|39
1614264100000|2021-02-25 14:41:40|82362.9|82337.9|82361.3|82336.3|82363.4|82338.4|82358.6|82333.6|34
1614264110000|2021-02-25 14:41:50|82361.1|82336.1|82353.5|82328.5|82367.5|82336.5|82351.7|82317.5|38
1614264120000|2021-02-25 14:42:00|82351.7|82326.7|82350.9|82325.9|82355.3|82330.3|82350.1|82325.1|36
1614264130000|2021-02-25 14:42:10|82349.5|82324.5|82335.8|82310.8|82350.5|82325.5|82335.8|82310.8|39
1614264140000|2021-02-25 14:42:20|82335.5|82310.5|82322.9|82297.9|82346.8|82310.5|82322.2|82291.8|43
1614264150000|2021-02-25 14:42:30|82321.9|82296.9|82321.6|82296.6|82335.3|82298.9|82317.7|82285.3|40
1614264160000|2021-02-25 14:42:40|82321.7|82296.7|82342.7|82317.7|82342.9|82317.9|82319.3|82294.3|41
1614264170000|2021-02-25 14:42:50|82345.8|82320.8|82346|82321|82350.5|82325.5|82345.2|82320.2|38
1614264180000|2021-02-25 14:43:00|82347.7|82322.7|82342.9|82317.9|82348.3|82323.3|82341.9|82316.9|42
1614264190000|2021-02-25 14:43:10|82343|82318|82324.5|82299.5|82353|82320.4|82324.5|82299.5|38
1614264200000|2021-02-25 14:43:20|82322.3|82297.3|82311.9|82286.9|82334.3|82297.3|82311.9|82274.4|39
1614264210000|2021-02-25 14:43:30|82311.7|82286.7|82321.1|82271.1|82323.6|82286.7|82310.9|82270.4|38
1614264220000|2021-02-25 14:43:40|82320.9|82270.9|82323.8|82273.8|82324.2|82274.2|82320.5|82270.5|37
1614264230000|2021-02-25 14:43:50|82324|82274|82316.2|82291.2|82326.2|82292.3|82313.6|82273.6|36
1614264240000|2021-02-25 14:44:00|82316.3|82291.3|82315|82290|82319.3|82294.3|82313.5|82288.5|38
1614264250000|2021-02-25 14:44:10|82314.6|82289.6|82306.9|82281.9|82320|82290.1|82304.7|82265.4|39
1614264260000|2021-02-25 14:44:20|82306.7|82281.7|82307.4|82282.4|82311.3|82286.3|82303.3|82278.3|43
1614264270000|2021-02-25 14:44:30|82308|82283|82305|82280|82308.2|82283.2|82305|82280|35
1614264280000|2021-02-25 14:44:40|82304.9|82279.9|82319.3|82294.3|82319.4|82294.4|82304.7|82279.7|40
1614264290000|2021-02-25 14:44:50|82319|82294|82326.5|82301.5|82327.4|82302.4|82319|82294|40
1614264300000|2021-02-25 14:45:00|82324.8|82299.8|82316.1|82291.1|82327.9|82299.8|82310.8|82277|38
1614264310000|2021-02-25 14:45:10|82314.8|82289.8|82310.2|82285.2|82314.8|82289.8|82309.5|82284.5|39
1614264320000|2021-02-25 14:45:20|82310.3|82285.3|82304|82254|82310.6|82285.6|82292.6|82246.9|39
1614264330000|2021-02-25 14:45:30|82292.1|82267.1|82294.1|82269.1|82308.1|82269.4|82289.5|82253.4|39
1614264340000|2021-02-25 14:45:40|82293.8|82268.8|82313.3|82288.3|82324.5|82288.7|82290.5|82258.8|44
1614264350000|2021-02-25 14:45:50|82314.3|82289.3|82302.7|82277.7|82318.4|82291.2|82302.7|82268|38
1614264360000|2021-02-25 14:46:00|82305.2|82280.2|82321.1|82296.1|82321.1|82296.1|82305.2|82280.2|36
1614264370000|2021-02-25 14:46:10|82321.2|82296.2|82346.8|82296.8|82346.8|82307.1|82319.7|82282.4|44
1614264380000|2021-02-25 14:46:20|82346.2|82296.2|82350.1|82300.1|82351.1|82301.1|82341.3|82291.3|39
1614264390000|2021-02-25 14:46:30|82351.1|82301.1|82338.9|82288.9|82351.3|82316.4|82329.2|82287.9|43
1614264400000|2021-02-25 14:46:40|82337.4|82287.4|82335.7|82285.7|82341.9|82301.4|82323.3|82285.1|39
1614264410000|2021-02-25 14:46:50|82336|82286|82329.8|82304.8|82337.1|82307.2|82322.3|82284.8|41
1614264420000|2021-02-25 14:47:00|82329.6|82304.6|82331.4|82306.4|82345.8|82313.1|82326.2|82291.6|44
1614264430000|2021-02-25 14:47:10|82330.9|82305.9|82329|82304|82348.7|82306.6|82326.2|82289.5|37
1614264440000|2021-02-25 14:47:20|82329.5|82304.5|82321|82296|82345.8|82309.1|82320.6|82282.4|40
1614264450000|2021-02-25 14:47:30|82320.7|82295.7|82337.6|82287.6|82340.7|82302.9|82319.9|82283.1|40
1614264460000|2021-02-25 14:47:40|82337.4|82287.4|82326.6|82301.6|82339.6|82302.1|82325|82285.8|34
1614264470000|2021-02-25 14:47:50|82326.8|82301.8|82332.7|82307.7|82344.9|82307.7|82326.8|82293.6|30
1614264480000|2021-02-25 14:48:00|82333.1|82308.1|82349.8|82299.8|82350.2|82312.3|82328.9|82294.2|37
1614264490000|2021-02-25 14:48:10|82349.6|82299.6|82344.7|82319.7|82357.7|82320.6|82337.8|82299.6|37
1614264500000|2021-02-25 14:48:20|82344.4|82319.4|82348.1|82323.1|82359.4|82334.4|82342.3|82317.3|37
1614264510000|2021-02-25 14:48:30|82350.3|82325.3|82348.2|82323.2|82353.7|82328.7|82346.5|82321.5|38
1614264520000|2021-02-25 14:48:40|82346.5|82321.5|82361.1|82336.1|82362.2|82336.1|82345.8|82308.6|38
1614264530000|2021-02-25 14:48:50|82361.7|82336.7|82333.7|82308.7|82361.8|82336.8|82331.6|82295.5|39
1614264540000|2021-02-25 14:49:00|82333.5|82308.5|82330.6|82305.6|82345|82320|82330.2|82305.2|42
1614264550000|2021-02-25 14:49:10|82331.7|82306.7|82351.6|82301.6|82353.1|82320.1|82331.7|82301.6|40
1614264560000|2021-02-25 14:49:20|82339.6|82314.6|82355.3|82305.3|82356.6|82314.6|82334|82301.1|39
1614264570000|2021-02-25 14:49:30|82355.4|82305.4|82334.6|82309.6|82355.6|82315.9|82334|82301.7|40
1614264580000|2021-02-25 14:49:40|82336.7|82311.7|82346.1|82321.1|82346.3|82321.3|82334.2|82309.2|40
1614264590000|2021-02-25 14:49:50|82347|82322|82348.5|82323.5|82350.7|82325.7|82346.3|82321.3|33
1614264600000|2021-02-25 14:50:00|82348.3|82323.3|82328.9|82303.9|82348.3|82323.3|82327.2|82302.2|40
1614264610000|2021-02-25 14:50:10|82329.7|82304.7|82327.2|82302.2|82329.7|82304.7|82325.6|82300.6|35
1614264620000|2021-02-25 14:50:20|82326.9|82301.9|82323.8|82298.8|82327.2|82302.2|82322.8|82297.8|38
1614264630000|2021-02-25 14:50:30|82325.4|82300.4|82325.9|82300.9|82339.8|82301.7|82316.2|82280.2|40
1614264640000|2021-02-25 14:50:40|82326.6|82301.6|82340.3|82315.3|82340.4|82315.4|82324.8|82299.8|40
1614264650000|2021-02-25 14:50:50|82339.8|82314.8|82332.6|82307.6|82350.7|82315.3|82332.2|82294.9|37
1614264660000|2021-02-25 14:51:00|82331.3|82306.3|82330.8|82280.8|82333.5|82308.5|82320.5|82279.8|40
1614264670000|2021-02-25 14:51:10|82313.5|82288.5|82321.2|82271.2|82321.6|82288.5|82313.5|82265|30
1614264680000|2021-02-25 14:51:20|82320.9|82270.9|82319.6|82269.6|82321.5|82271.5|82314.3|82264.3|41
1614264690000|2021-02-25 14:51:30|82320.9|82270.9|82307.9|82282.9|82320.9|82288.5|82302.8|82267.7|41
1614264700000|2021-02-25 14:51:40|82306.8|82281.8|82314.3|82289.3|82329.1|82290|82305|82276.5|36
1614264710000|2021-02-25 14:51:50|82314.4|82289.4|82308.2|82283.2|82324|82293.2|82307.2|82274|38
1614264720000|2021-02-25 14:52:00|82310.3|82285.3|82309.6|82284.6|82328.9|82290.8|82309.6|82278.5|37
1614264730000|2021-02-25 14:52:10|82309.7|82284.7|82312.5|82287.5|82314.2|82289.2|82309.5|82284.5|35
1614264740000|2021-02-25 14:52:20|82312.6|82287.6|82305.3|82280.3|82312.6|82287.6|82304.2|82279.2|53
1614264750000|2021-02-25 14:52:30|82305.1|82280.1|82305.9|82280.9|82308.2|82283.2|82304.4|82279.4|39
1614264760000|2021-02-25 14:52:40|82305.7|82280.7|82302.2|82277.2|82307.7|82282.7|82291.4|82252.5|62
1614264770000|2021-02-25 14:52:50|82303.1|82278.1|82298.9|82273.9|82306.8|82281.8|82298.1|82273.1|57
1614264780000|2021-02-25 14:53:00|82299.1|82274.1|82292.9|82267.9|82301.4|82276.4|82292.6|82267.6|45
1614264790000|2021-02-25 14:53:10|82291.6|82266.6|82291.3|82266.3|82292.6|82267.6|82289.7|82264.7|54
1614264800000|2021-02-25 14:53:20|82295|82270|82288.7|82263.7|82307|82271.6|82287.8|82252|50
1614264810000|2021-02-25 14:53:30|82288.8|82263.8|82299.3|82274.3|82305.4|82274.9|82288.3|82253.1|50
1614264820000|2021-02-25 14:53:40|82299.1|82274.1|82309.8|82284.8|82313.7|82284.9|82299|82263.5|46
1614264830000|2021-02-25 14:53:50|82309.4|82284.4|82306.8|82281.8|82312.3|82287.3|82304.6|82279.6|59
1614264840000|2021-02-25 14:54:00|82306.5|82281.5|82317|82292|82321.4|82292|82305.4|82268.3|58
1614264850000|2021-02-25 14:54:10|82316.2|82291.2|82332.8|82307.8|82333.6|82308.6|82316.2|82291.2|56
1614264860000|2021-02-25 14:54:20|82333|82308|82343.8|82318.8|82343.8|82318.8|82327.5|82302.5|68
1614264870000|2021-02-25 14:54:30|82342.5|82317.5|82354|82329|82354.1|82329.1|82340.6|82315.6|70
1614264880000|2021-02-25 14:54:40|82354.9|82329.9|82345.6|82320.6|82354.9|82329.9|82345.6|82320.6|55
1614264890000|2021-02-25 14:54:50|82346.2|82321.2|82320|82295|82349.2|82324.2|82316.3|82291.3|73
1614264900000|2021-02-25 14:55:00|82319.1|82294.1|82328.7|82303.7|82339.3|82304.7|82310.6|82277.9|67
1614264910000|2021-02-25 14:55:10|82328.3|82303.3|82307.7|82282.7|82331|82306|82307.7|82269.8|71
1614264920000|2021-02-25 14:55:20|82306.7|82281.7|82303.8|82278.8|82309.3|82284.3|82301.5|82276.5|65
1614264930000|2021-02-25 14:55:30|82303.6|82278.6|82307.6|82282.6|82311.2|82286.2|82303.2|82278.2|64
1614264940000|2021-02-25 14:55:40|82307.9|82282.9|82313.3|82288.3|82313.8|82288.8|82307.2|82282.2|57
1614264950000|2021-02-25 14:55:50|82313|82288|82303.8|82278.8|82313.5|82288.5|82303.2|82278.2|65
1614264960000|2021-02-25 14:56:00|82302.1|82277.1|82312.8|82287.8|82319.2|82294.2|82300|82275|68
1614264970000|2021-02-25 14:56:10|82313.5|82288.5|82313.8|82288.8|82315|82290|82310.1|82285.1|51
1614264980000|2021-02-25 14:56:20|82313.6|82288.6|82308.5|82283.5|82314.2|82289.2|82306.7|82281.7|51
1614264990000|2021-02-25 14:56:30|82308.2|82283.2|82299.4|82274.4|82308.2|82283.2|82298|82273|61
1614265000000|2021-02-25 14:56:40|82298.6|82273.6|82304|82279|82307|82282|82298.1|82273.1|58
1614265010000|2021-02-25 14:56:50|82303.9|82278.9|82308.1|82283.1|82308.7|82283.7|82303.2|82278.2|57
1614265020000|2021-02-25 14:57:00|82307.2|82282.2|82300.5|82275.5|82309.1|82284.1|82299.7|82274.7|60
1614265030000|2021-02-25 14:57:10|82300.4|82275.4|82302.8|82277.8|82303.4|82278.4|82298.3|82273.3|54
1614265040000|2021-02-25 14:57:20|82303.3|82278.3|82302.1|82277.1|82303.3|82278.3|82300|82275|41
1614265050000|2021-02-25 14:57:30|82301.4|82276.4|82299.5|82274.5|82302.2|82277.2|82294.5|82269.5|58
1614265060000|2021-02-25 14:57:40|82298.5|82273.5|82298.5|82273.5|82299.4|82274.4|82297.2|82272.2|52
1614265070000|2021-02-25 14:57:50|82298.7|82273.7|82296.4|82271.4|82300.5|82275.5|82295|82270|53
1614265080000|2021-02-25 14:58:00|82296.6|82271.6|82307.2|82282.2|82307.2|82282.2|82296.6|82271.6|56
1614265090000|2021-02-25 14:58:10|82306.9|82281.9|82300.1|82275.1|82306.9|82281.9|82296.5|82271.5|55
1614265100000|2021-02-25 14:58:20|82299.6|82274.6|82297.2|82272.2|82299.8|82274.8|82293.2|82268.2|65
1614265110000|2021-02-25 14:58:30|82296.9|82271.9|82293.7|82268.7|82296.9|82271.9|82293.6|82268.6|49
1614265120000|2021-02-25 14:58:40|82293|82268|82293.6|82268.6|82295.5|82270.5|82292.3|82267.3|38
1614265130000|2021-02-25 14:58:50|82292.9|82267.9|82288.2|82263.2|82307.3|82269.4|82287.9|82255.8|55
1614265140000|2021-02-25 14:59:00|82287.5|82262.5|82285.1|82260.1|82287.7|82262.7|82284.4|82259.4|43
1614265150000|2021-02-25 14:59:10|82285.6|82260.6|82283.3|82258.3|82289.5|82264.5|82282.3|82257.3|49
1614265160000|2021-02-25 14:59:20|82283.2|82258.2|82277.6|82252.6|82283.2|82258.2|82277.2|82252.2|55
1614265170000|2021-02-25 14:59:30|82277.2|82252.2|82269.2|82244.2|82278.8|82253.8|82268.4|82243.4|63
1614265180000|2021-02-25 14:59:40|82269.3|82244.3|82279|82254|82283.3|82258.3|82268.9|82243.9|62
1614265190000|2021-02-25 14:59:50|82278.8|82253.8|82293.5|82243.5|82294.5|82257.2|82278.8|82241|52
1614265200000|2021-02-25 15:00:00|82293.4|82243.4|82281.2|82256.2|82294.9|82256.4|82270.9|82239.3|69
1614265210000|2021-02-25 15:00:10|82281.3|82256.3|82288.1|82263.1|82296.1|82264|82281|82244.7|62
1614265220000|2021-02-25 15:00:20|82287.9|82262.9|82290.4|82265.4|82292.7|82267.7|82285.8|82260.8|64
1614265230000|2021-02-25 15:00:30|82290.3|82265.3|82310.6|82260.6|82315.9|82281.5|82289.8|82260.6|57
1614265240000|2021-02-25 15:00:40|82310.9|82260.9|82296.2|82271.2|82310.9|82274|82291.4|82254|66
1614265250000|2021-02-25 15:00:50|82296.8|82271.8|82289|82264|82297.8|82272.8|82288.9|82263.9|54
1614265260000|2021-02-25 15:01:00|82289.4|82264.4|82286.2|82261.2|82289.6|82264.6|82283.1|82258.1|57
1614265270000|2021-02-25 15:01:10|82286.5|82261.5|82286.8|82261.8|82287|82262|82284.2|82259.2|48
1614265280000|2021-02-25 15:01:20|82286.7|82261.7|82266.5|82241.5|82290.7|82265.7|82266.5|82241.5|60
1614265290000|2021-02-25 15:01:30|82266.7|82241.7|82280.9|82255.9|82286.3|82261.3|82266.4|82241.4|68
1614265300000|2021-02-25 15:01:40|82281.8|82256.8|82290.4|82265.4|82292.7|82267.7|82281.1|82256.1|58
1614265310000|2021-02-25 15:01:50|82290.3|82265.3|82298.9|82273.9|82299.2|82274.2|82289.5|82264.5|53
1614265320000|2021-02-25 15:02:00|82298.6|82273.6|82304.4|82279.4|82327.5|82291|82298.6|82265.7|69
1614265330000|2021-02-25 15:02:10|82305.2|82280.2|82319.1|82269.1|82320.5|82285.3|82300.9|82269.1|61
1614265340000|2021-02-25 15:02:20|82306.7|82281.7|82307.9|82282.9|82310|82285|82306.7|82281.7|56
1614265350000|2021-02-25 15:02:30|82308.4|82283.4|82312|82287|82330.3|82292.2|82307.9|82280.3|53
1614265360000|2021-02-25 15:02:40|82313|82288|82322|82297|82330.2|82299.4|82313|82280.2|55
1614265370000|2021-02-25 15:02:50|82322.1|82297.1|82328.2|82303.2|82340.1|82304.1|82318|82290.1|55
1614265380000|2021-02-25 15:03:00|82328.1|82303.1|82325.4|82300.4|82332.3|82307.3|82323.4|82298.4|69
1614265390000|2021-02-25 15:03:10|82326.9|82301.9|82324.1|82299.1|82327.7|82302.7|82322|82297|53
1614265400000|2021-02-25 15:03:20|82324.7|82299.7|82326.7|82301.7|82333|82308|82324.7|82299.7|58
1614265410000|2021-02-25 15:03:30|82326.6|82301.6|82336.9|82311.9|82337.6|82312.6|82326|82301|53
1614265420000|2021-02-25 15:03:40|82336.8|82311.8|82323.1|82298.1|82336.8|82311.8|82322.1|82297.1|55
1614265430000|2021-02-25 15:03:50|82324.1|82299.1|82314.9|82289.9|82324.7|82299.7|82314.5|82289.5|56
1614265440000|2021-02-25 15:04:00|82314.6|82289.6|82299.9|82274.9|82320.2|82289.8|82299.2|82268.1|63
1614265450000|2021-02-25 15:04:10|82300|82275|82310.7|82285.7|82310.7|82285.7|82300|82275|59
1614265460000|2021-02-25 15:04:20|82310.5|82285.5|82320.1|82295.1|82333.5|82296|82306.7|82271.8|64
1614265470000|2021-02-25 15:04:30|82321|82296|82323.6|82298.6|82325.2|82300.2|82318.6|82293.6|63
1614265480000|2021-02-25 15:04:40|82322|82297|82315.2|82290.2|82329|82297.1|82309.9|82278.5|71
1614265490000|2021-02-25 15:04:50|82313.9|82288.9|82312|82287|82316.6|82291.6|82307.1|82282.1|68
1614265500000|2021-02-25 15:05:00|82313.2|82288.2|82334.9|82309.9|82337.9|82312.9|82312.3|82287.3|63
1614265510000|2021-02-25 15:05:10|82335.4|82310.4|82334.6|82309.6|82336.9|82311.9|82334.1|82309.1|43
1614265520000|2021-02-25 15:05:20|82335.9|82310.9|82345.3|82320.3|82356.3|82321.2|82332.9|82294.8|66
1614265530000|2021-02-25 15:05:30|82344.9|82319.9|82362.7|82337.7|82362.7|82337.7|82343.8|82318.8|66
1614265540000|2021-02-25 15:05:40|82375.2|82325.2|82362.2|82337.2|82375.2|82342.5|82360.7|82324.3|66
1614265550000|2021-02-25 15:05:50|82362.1|82337.1|82382.6|82332.6|82383.8|82343.1|82362.1|82329.4|62
1614265560000|2021-02-25 15:06:00|82382.8|82332.8|82391.2|82341.2|82391.2|82348|82371.2|82331.4|67
1614265570000|2021-02-25 15:06:10|82390.7|82340.7|82392.3|82342.3|82393.7|82356|82377.1|82339.7|67
1614265580000|2021-02-25 15:06:20|82392.2|82342.2|82387.8|82337.8|82392.2|82346.5|82370.4|82328.8|62
1614265590000|2021-02-25 15:06:30|82387.2|82337.2|82393.6|82343.6|82395.3|82356.9|82376.1|82335.9|67
1614265600000|2021-02-25 15:06:40|82382|82357|82377.5|82352.5|82395.7|82359.4|82375.6|82344.8|62
1614265610000|2021-02-25 15:06:50|82377.9|82352.9|82401.7|82351.7|82402.2|82362.3|82377.9|82343.4|74
1614265620000|2021-02-25 15:07:00|82390|82365|82402.5|82352.5|82403.2|82367.8|82387|82342.2|77
1614265630000|2021-02-25 15:07:10|82392.3|82367.3|82382|82357|82403.9|82372.2|82378.9|82344.6|70
1614265640000|2021-02-25 15:07:20|82382.6|82357.6|82394.3|82369.3|82401|82369.3|82377.3|82337|72
1614265650000|2021-02-25 15:07:30|82394.1|82369.1|82396.6|82371.6|82408.6|82372.2|82392.4|82356.8|65
1614265660000|2021-02-25 15:07:40|82396.9|82371.9|82398.7|82348.7|82400.1|82373|82388|82348.7|62
1614265670000|2021-02-25 15:07:50|82398.8|82348.8|82392.7|82367.7|82401.1|82367.7|82384.1|82347.5|70
1614265680000|2021-02-25 15:08:00|82390.2|82365.2|82416.5|82366.5|82416.5|82379.9|82389|82350.9|55
1614265690000|2021-02-25 15:08:10|82416.6|82366.6|82402.4|82377.4|82416.6|82379.1|82397.7|82366.6|64
1614265700000|2021-02-25 15:08:20|82401.9|82376.9|82407.9|82382.9|82419.2|82382.9|82391.7|82360.8|64
1614265710000|2021-02-25 15:08:30|82409.1|82384.1|82415.8|82390.8|82416.9|82391.9|82406.7|82381.7|54
1614265720000|2021-02-25 15:08:40|82414.8|82389.8|82412.8|82387.8|82417.7|82392.7|82406.8|82381.8|66
1614265730000|2021-02-25 15:08:50|82412.3|82387.3|82411.1|82386.1|82412.4|82387.4|82404.3|82379.3|55
1614265740000|2021-02-25 15:09:00|82411.6|82386.6|82410.4|82385.4|82413.6|82388.6|82408.6|82383.6|67
1614265750000|2021-02-25 15:09:10|82411.7|82386.7|82431.2|82406.2|82431.3|82406.3|82411.2|82386.2|68
1614265760000|2021-02-25 15:09:20|82430.5|82405.5|82449.5|82399.5|82449.5|82405.5|82420.4|82395.4|63
1614265770000|2021-02-25 15:09:30|82452.3|82402.3|82460.3|82410.3|82462.2|82423.2|82444|82399|67
1614265780000|2021-02-25 15:09:40|82459.8|82409.8|82467.2|82417.2|82470|82427.7|82448.5|82409.8|67
1614265790000|2021-02-25 15:09:50|82469.1|82419.1|82476.8|82426.8|82481.5|82431.5|82468.4|82418.4|64
1614265800000|2021-02-25 15:10:00|82476.9|82426.9|82457.3|82432.3|82477.2|82436.9|82455.2|82417.3|74
1614265810000|2021-02-25 15:10:10|82456.5|82431.5|82456.8|82431.8|82469.8|82436|82453.1|82417.2|76
1614265820000|2021-02-25 15:10:20|82456.9|82431.9|82462.4|82437.4|82469.3|82437.9|82451.1|82411.9|65
1614265830000|2021-02-25 15:10:30|82462.8|82437.8|82449.9|82424.9|82462.8|82437.8|82449.8|82424.8|61
1614265840000|2021-02-25 15:10:40|82449.2|82424.2|82428|82403|82449.2|82424.2|82427.7|82390.9|59
1614265850000|2021-02-25 15:10:50|82427.4|82402.4|82431.3|82381.3|82441.9|82402.4|82416.5|82379.2|55
1614265860000|2021-02-25 15:11:00|82431.5|82381.5|82434|82384|82437.5|82399|82421|82380.1|57
1614265870000|2021-02-25 15:11:10|82433.6|82383.6|82428.3|82378.3|82433.6|82393.3|82409.6|82368.4|60
1614265880000|2021-02-25 15:11:20|82428.4|82378.4|82427.1|82377.1|82433.4|82383.4|82427|82377|48
1614265890000|2021-02-25 15:11:30|82426.6|82376.6|82423.6|82398.6|82434.9|82398.8|82422.1|82373.9|63
1614265900000|2021-02-25 15:11:40|82423.5|82398.5|82446.3|82396.3|82446.3|82398.5|82415.4|82379.4|68
1614265910000|2021-02-25 15:11:50|82446|82396|82442.7|82392.7|82450.4|82409.6|82425.9|82390|61
1614265920000|2021-02-25 15:12:00|82442|82392|82444.8|82394.8|82447.4|82409.3|82427.1|82391.2|65
1614265930000|2021-02-25 15:12:10|82432.1|82407.1|82459.2|82434.2|82462.3|82437.3|82431.3|82406.3|71
1614265940000|2021-02-25 15:12:20|82460.2|82435.2|82438.7|82413.7|82464.4|82435.4|82438.4|82401.8|71
1614265950000|2021-02-25 15:12:30|82439.1|82414.1|82456|82406|82456|82422.7|82436.8|82398.5|65
1614265960000|2021-02-25 15:12:40|82455.9|82405.9|82447.5|82422.5|82464.8|82429.3|82446.9|82405.9|72
1614265970000|2021-02-25 15:12:50|82446.3|82421.3|82445.3|82420.3|82459|82422|82436.6|82401.4|69
1614265980000|2021-02-25 15:13:00|82445.2|82420.2|82444.8|82419.8|82457.7|82424.4|82439.2|82407.7|64
1614265990000|2021-02-25 15:13:10|82444.3|82419.3|82448.9|82423.9|82458.7|82428.2|82444.3|82405.5|62
1614266000000|2021-02-25 15:13:20|82449.5|82424.5|82462|82412|82462|82427.1|82446.5|82410.1|58
1614266010000|2021-02-25 15:13:30|82462.4|82412.4|82451.1|82426.1|82463.6|82427.3|82448.3|82410.1|48
1614266020000|2021-02-25 15:13:40|82451.2|82426.2|82457.2|82432.2|82457.8|82432.8|82451.1|82426.1|42
1614266030000|2021-02-25 15:13:50|82456.1|82431.1|82452.6|82427.6|82463.8|82431.8|82445.4|82413.8|57
1614266040000|2021-02-25 15:14:00|82452.9|82427.9|82461.2|82436.2|82475.6|82438.1|82451.7|82416.4|70
1614266050000|2021-02-25 15:14:10|82461.5|82436.5|82455.9|82430.9|82468.7|82437.4|82454.1|82418.7|68
1614266060000|2021-02-25 15:14:20|82455.8|82430.8|82450|82425|82457.4|82432.4|82449|82424|69
1614266070000|2021-02-25 15:14:30|82449.6|82424.6|82437.9|82412.9|82451.4|82426.4|82437.8|82412.8|60
1614266080000|2021-02-25 15:14:40|82436.8|82411.8|82433.9|82408.9|82447.4|82413.4|82432.9|82397.4|64
1614266090000|2021-02-25 15:14:50|82434.1|82409.1|82426.8|82401.8|82434.1|82409.1|82425.5|82400.5|56
1614266100000|2021-02-25 15:15:00|82427.2|82402.2|82448.9|82398.9|82449.1|82413.1|82421.4|82396.4|68
1614266110000|2021-02-25 15:15:10|82435.2|82410.2|82440.8|82415.8|82453|82416.2|82427.8|82390|63
1614266120000|2021-02-25 15:15:20|82440.6|82415.6|82444|82419|82448.3|82419|82432.7|82397.4|68
1614266130000|2021-02-25 15:15:30|82444.3|82419.3|82444.3|82419.3|82444.3|82419.3|82438.9|82413.9|62
1614266140000|2021-02-25 15:15:40|82444.7|82419.7|82435.1|82410.1|82447|82422|82435|82410|64
1614266150000|2021-02-25 15:15:50|82435.3|82410.3|82410.9|82385.9|82435.5|82410.5|82410.6|82385.6|62
1614266160000|2021-02-25 15:16:00|82409.9|82384.9|82391.8|82366.8|82410.5|82385.5|82390.6|82365.6|75
1614266170000|2021-02-25 15:16:10|82392|82367|82409.9|82384.9|82413.7|82385.4|82389.8|82363.7|69
1614266180000|2021-02-25 15:16:20|82409.6|82384.6|82408.4|82383.4|82410.9|82385.9|82405.6|82380.6|60
1614266190000|2021-02-25 15:16:30|82408.3|82383.3|82420|82395|82420.1|82395.1|82408.2|82383.2|62
1614266200000|2021-02-25 15:16:40|82419.9|82394.9|82424.5|82399.5|82425.3|82400.3|82417.1|82392.1|61
1614266210000|2021-02-25 15:16:50|82423.9|82398.9|82412.7|82387.7|82425.5|82400.5|82410.7|82385.7|62
1614266220000|2021-02-25 15:17:00|82411.8|82386.8|82412.4|82387.4|82417.2|82392.2|82410.8|82385.8|63
1614266230000|2021-02-25 15:17:10|82411.9|82386.9|82398.9|82373.9|82413.5|82388.5|82397.5|82372.5|56
1614266240000|2021-02-25 15:17:20|82402.4|82377.4|82397.1|82372.1|82403.3|82378.3|82396.8|82371.8|70
1614266250000|2021-02-25 15:17:30|82397.9|82372.9|82398.2|82373.2|82402.2|82377.2|82389.9|82364.9|66
1614266260000|2021-02-25 15:17:40|82397.1|82372.1|82394.2|82369.2|82397.4|82372.4|82390.3|82365.3|65
1614266270000|2021-02-25 15:17:50|82394.4|82369.4|82396.1|82371.1|82398.2|82373.2|82393.4|82368.4|60
1614266280000|2021-02-25 15:18:00|82395.6|82370.6|82396.9|82371.9|82397.9|82372.9|82391.6|82366.6|57
1614266290000|2021-02-25 15:18:10|82396.2|82371.2|82386.4|82361.4|82398.8|82373.8|82385.4|82360.4|60
1614266300000|2021-02-25 15:18:20|82386.3|82361.3|82393.9|82368.9|82393.9|82368.9|82385.5|82360.5|58
1614266310000|2021-02-25 15:18:30|82393.6|82368.6|82388.9|82363.9|82394.7|82369.7|82387.3|82362.3|60
1614266320000|2021-02-25 15:18:40|82389.1|82364.1|82389.7|82364.7|82393.1|82368.1|82388.8|82363.8|41
1614266330000|2021-02-25 15:18:50|82389.5|82364.5|82383.6|82358.6|82389.8|82364.8|82383|82358|60
1614266340000|2021-02-25 15:19:00|82383.7|82358.7|82385.1|82360.1|82392.5|82367.5|82383.7|82358.7|65
1614266350000|2021-02-25 15:19:10|82384.8|82359.8|82368.5|82343.5|82384.8|82359.8|82367.9|82331.3|56
1614266360000|2021-02-25 15:19:20|82367.6|82342.6|82364.8|82339.8|82375.1|82342.6|82361.1|82323.2|58
1614266370000|2021-02-25 15:19:30|82366.3|82341.3|82358.7|82333.7|82379.3|82346.5|82355.6|82328|71
1614266380000|2021-02-25 15:19:40|82358.6|82333.6|82344.1|82319.1|82367.5|82338.9|82344.1|82306.6|63
1614266390000|2021-02-25 15:19:50|82342.6|82317.6|82343.5|82318.5|82351|82326|82342.6|82317.6|58
1614266400000|2021-02-25 15:20:00|82343.3|82318.3|82334.7|82309.7|82351.5|82319.1|82334.4|82300.3|64
1614266410000|2021-02-25 15:20:10|82335.4|82310.4|82321.3|82296.3|82340.2|82310.4|82321.3|82287.4|69
1614266420000|2021-02-25 15:20:20|82321.1|82296.1|82322.9|82297.9|82325.4|82300.4|82317|82292|69
1614266430000|2021-02-25 15:20:30|82323.5|82298.5|82325.9|82300.9|82327.9|82302.9|82318.9|82293.9|57
1614266440000|2021-02-25 15:20:40|82323.6|82298.6|82319.7|82294.7|82323.6|82298.6|82317.7|82292.7|58
1614266450000|2021-02-25 15:20:50|82319.1|82294.1|82292.9|82267.9|82323.9|82294.1|82290.8|82264.9|69
1614266460000|2021-02-25 15:21:00|82293.6|82268.6|82300.9|82275.9|82320.2|82282.8|82293.6|82263.3|74
1614266470000|2021-02-25 15:21:10|82301.7|82276.7|82290.5|82265.5|82301.7|82276.7|82289.3|82264.3|64
1614266480000|2021-02-25 15:21:20|82290|82265|82280.5|82255.5|82300.4|82265|82277.4|82242.1|67
1614266490000|2021-02-25 15:21:30|82279.9|82254.9|82276.9|82251.9|82279.9|82254.9|82274.2|82249.2|67
1614266500000|2021-02-25 15:21:40|82277|82252|82290.5|82265.5|82301.9|82268.9|82277|82250.6|67
1614266510000|2021-02-25 15:21:50|82289.1|82264.1|82295.9|82270.9|82297.5|82272.5|82287.7|82262.7|58
1614266520000|2021-02-25 15:22:00|82296.2|82271.2|82317|82292|82322.7|82297.7|82296.2|82271.2|67
1614266530000|2021-02-25 15:22:10|82316.6|82291.6|82310.3|82285.3|82325.8|82296.4|82309.7|82275.1|62
1614266540000|2021-02-25 15:22:20|82309.9|82284.9|82309.2|82284.2|82314.1|82289.1|82309.2|82284.2|52
1614266550000|2021-02-25 15:22:30|82309.1|82284.1|82323.7|82298.7|82331.2|82299.6|82309.1|82279.4|51
1614266560000|2021-02-25 15:22:40|82323.5|82298.5|82318.9|82293.9|82323.9|82298.9|82317.2|82292.2|50
1614266570000|2021-02-25 15:22:50|82318.4|82293.4|82308.3|82283.3|82320.4|82295.4|82308.3|82283.3|58
1614266580000|2021-02-25 15:23:00|82308.1|82283.1|82311|82286|82318.8|82291.8|82303.7|82268.8|55
1614266590000|2021-02-25 15:23:10|82310.6|82285.6|82311.8|82286.8|82322.7|82287.5|82306.1|82271.6|54
1614266600000|2021-02-25 15:23:20|82311.9|82286.9|82307.9|82282.9|82321.5|82289.6|82306.6|82270.1|58
1614266610000|2021-02-25 15:23:30|82307.6|82282.6|82308.1|82283.1|82310.8|82285.8|82307|82282|42
1614266620000|2021-02-25 15:23:40|82307.9|82282.9|82312.2|82287.2|82314.4|82289.4|82305.4|82280.4|51
1614266630000|2021-02-25 15:23:50|82313.6|82288.6|82335.7|82310.7|82335.8|82310.8|82312.3|82287.3|57
1614266640000|2021-02-25 15:24:00|82335.2|82310.2|82337.9|82312.9|82350.4|82313.7|82335.2|82300.1|55
1614266650000|2021-02-25 15:24:10|82338.1|82313.1|82344.4|82319.4|82358.3|82322.8|82337.6|82304.2|53
1614266660000|2021-02-25 15:24:20|82344.9|82319.9|82363.4|82338.4|82375.4|82338.9|82343|82308.1|65
1614266670000|2021-02-25 15:24:30|82362.6|82337.6|82368.8|82343.8|82369|82344|82360.3|82335.3|57
1614266680000|2021-02-25 15:24:40|82367.5|82342.5|82363.3|82313.3|82374.5|82346|82355.6|82312.6|67
1614266690000|2021-02-25 15:24:50|82365.6|82315.6|82353.6|82328.6|82366.1|82331.5|82353.5|82315.6|58
1614266700000|2021-02-25 15:25:00|82353.5|82328.5|82351.6|82326.6|82357.4|82332.4|82348.5|82323.5|60
1614266710000|2021-02-25 15:25:10|82350.9|82325.9|82356.2|82331.2|82356.2|82331.2|82347.5|82322.5|53
1614266720000|2021-02-25 15:25:20|82356|82331|82359|82334|82359|82334|82349.4|82324.4|50
1614266730000|2021-02-25 15:25:30|82359.3|82334.3|82360.8|82335.8|82367.8|82342.8|82357.1|82332.1|58
1614266740000|2021-02-25 15:25:40|82360.9|82335.9|82370.8|82345.8|82371.2|82346.2|82357.3|82332.3|70
1614266750000|2021-02-25 15:25:50|82371.7|82346.7|82376.9|82351.9|82379.1|82354.1|82367.9|82342.9|60
1614266760000|2021-02-25 15:26:00|82376.8|82351.8|82380.3|82355.3|82380.3|82355.3|82375.8|82350.8|66
1614266770000|2021-02-25 15:26:10|82379.3|82354.3|82380.8|82355.8|82382.8|82357.8|82378.3|82353.3|63
1614266780000|2021-02-25 15:26:20|82381|82356|82377.7|82352.7|82382.2|82357.2|82376.1|82351.1|62
1614266790000|2021-02-25 15:26:30|82377.8|82352.8|82374|82349|82385.2|82352.8|82373|82333.7|66
1614266800000|2021-02-25 15:26:40|82373.6|82348.6|82373.6|82348.6|82373.9|82348.9|82365.7|82340.7|67
1614266810000|2021-02-25 15:26:50|82371.1|82346.1|82371.6|82346.6|82377.1|82352.1|82368.8|82343.8|59
1614266820000|2021-02-25 15:27:00|82372.1|82347.1|82377.8|82352.8|82378.9|82353.9|82371|82346|63
1614266830000|2021-02-25 15:27:10|82377.5|82352.5|82376.5|82351.5|82391.6|82366.6|82375.7|82350.7|65
1614266840000|2021-02-25 15:27:20|82376.3|82351.3|82391.1|82366.1|82392|82367|82376.3|82351.3|56
1614266850000|2021-02-25 15:27:30|82390.6|82365.6|82392.5|82367.5|82393.2|82368.2|82387.3|82362.3|60
1614266860000|2021-02-25 15:27:40|82392.6|82367.6|82385.9|82360.9|82393.6|82368.6|82385.4|82360.4|50
1614266870000|2021-02-25 15:27:50|82385.3|82360.3|82396.6|82371.6|82398.6|82373.6|82377.1|82352.1|65
1614266880000|2021-02-25 15:28:00|82396.9|82371.9|82398.6|82373.6|82404.1|82379.1|82396.4|82371.4|64
1614266890000|2021-02-25 15:28:10|82398.4|82373.4|82405.5|82380.5|82405.7|82380.7|82398.1|82373.1|57
1614266900000|2021-02-25 15:28:20|82405.2|82380.2|82419.2|82394.2|82434.1|82397.8|82401.6|82376.6|68
1614266910000|2021-02-25 15:28:30|82419.3|82394.3|82419|82394|82424.5|82399.5|82412.9|82387.9|66
1614266920000|2021-02-25 15:28:40|82418.9|82393.9|82409.1|82384.1|82420|82395|82408.4|82369.7|60
1614266930000|2021-02-25 15:28:50|82408.2|82383.2|82409.5|82359.5|82415.9|82385.6|82396.2|82359.5|60
1614266940000|2021-02-25 15:29:00|82410.2|82360.2|82406.3|82381.3|82416.4|82382.8|82396.4|82360.2|68
1614266950000|2021-02-25 15:29:10|82406|82381|82393.5|82368.5|82407.6|82382.6|82392.7|82367.7|70
1614266960000|2021-02-25 15:29:20|82394.6|82369.6|82389.3|82364.3|82401|82369.9|82383|82350.4|71
1614266970000|2021-02-25 15:29:30|82389|82364|82381.5|82356.5|82389|82364|82380.1|82355.1|69
1614266980000|2021-02-25 15:29:40|82383.2|82358.2|82377|82352|82385.2|82360.2|82375.6|82350.6|55
1614266990000|2021-02-25 15:29:50|82376.4|82351.4|82378.4|82328.4|82380.3|82355.3|82368|82324.3|73
1614267000000|2021-02-25 15:30:00|82366.1|82341.1|82388.7|82338.7|82394.7|82356.3|82365.6|82332.6|72
1614267010000|2021-02-25 15:30:10|82388.9|82338.9|82381.9|82356.9|82396.5|82357.8|82380.5|82338.6|65
1614267020000|2021-02-25 15:30:20|82382.3|82357.3|82377|82352|82386.5|82361.5|82375.7|82350.7|69
1614267030000|2021-02-25 15:30:30|82376.4|82351.4|82390.4|82365.4|82390.7|82365.7|82374.7|82349.7|66
1614267040000|2021-02-25 15:30:40|82390.3|82365.3|82396.4|82371.4|82397.7|82372.7|82389.5|82364.5|61
1614267050000|2021-02-25 15:30:50|82394.3|82369.3|82395.2|82370.2|82413.8|82376.5|82393.2|82363.2|68
1614267060000|2021-02-25 15:31:00|82395.6|82370.6|82385|82360|82402.9|82370.6|82381.4|82352|64
1614267070000|2021-02-25 15:31:10|82385.3|82360.3|82388.5|82363.5|82388.8|82363.8|82384.3|82359.3|57
1614267080000|2021-02-25 15:31:20|82386.7|82361.7|82386.2|82361.2|82390.6|82365.6|82382.2|82357.2|65
1614267090000|2021-02-25 15:31:30|82385.1|82360.1|82393.4|82368.4|82393.8|82368.8|82383.1|82358.1|65
1614267100000|2021-02-25 15:31:40|82392.4|82367.4|82404.5|82379.5|82405.4|82380.4|82391.3|82366.3|72
1614267110000|2021-02-25 15:31:50|82403.4|82378.4|82394.5|82369.5|82404.3|82379.3|82394.5|82369.5|64
1614267120000|2021-02-25 15:32:00|82395.8|82370.8|82398.4|82373.4|82398.7|82373.7|82388.9|82363.9|69
1614267130000|2021-02-25 15:32:10|82398.7|82373.7|82403.1|82378.1|82412.9|82378.1|82396.8|82361|61
1614267140000|2021-02-25 15:32:20|82403.3|82378.3|82401.9|82376.9|82403.9|82378.9|82401.3|82376.3|52
1614267150000|2021-02-25 15:32:30|82400.5|82375.5|82401.1|82376.1|82407.4|82377.6|82394.4|82355.8|69
1614267160000|2021-02-25 15:32:40|82402.6|82377.6|82410.9|82385.9|82410.9|82385.9|82401.8|82376.8|66
1614267170000|2021-02-25 15:32:50|82411|82386|82417.7|82392.7|82417.7|82392.7|82409.9|82384.9|60
1614267180000|2021-02-25 15:33:00|82419.4|82394.4|82414.6|82389.6|82419.4|82394.4|82410.5|82385.5|71
1614267190000|2021-02-25 15:33:10|82414.8|82389.8|82404.4|82379.4|82421.9|82389.8|82403.1|82366.1|61
1614267200000|2021-02-25 15:33:20|82404.5|82379.5|82410.2|82385.2|82421.4|82387.2|82397.5|82371.4|67
1614267210000|2021-02-25 15:33:30|82410.6|82385.6|82412.9|82387.9|82414.6|82389.6|82410.6|82385.6|55
1614267220000|2021-02-25 15:33:40|82413.5|82388.5|82427.7|82402.7|82432.5|82407.5|82412.8|82387.8|56
1614267230000|2021-02-25 15:33:50|82427.4|82402.4|82413.5|82388.5|82435|82402.5|82413.5|82379.7|57
1614267240000|2021-02-25 15:34:00|82413.4|82388.4|82425.1|82400.1|82425.1|82400.1|82413.1|82388.1|63
1614267250000|2021-02-25 15:34:10|82425.2|82400.2|82423.1|82398.1|82425.8|82400.8|82420.1|82395.1|53
1614267260000|2021-02-25 15:34:20|82422.9|82397.9|82424.1|82399.1|82426.3|82401.3|82421.8|82396.8|62
1614267270000|2021-02-25 15:34:30|82424.8|82399.8|82429|82404|82440.9|82410.8|82424.4|82390.5|69
1614267280000|2021-02-25 15:34:40|82429.5|82404.5|82432.7|82407.7|82434.5|82409.5|82427.8|82402.8|68
1614267290000|2021-02-25 15:34:50|82433.3|82408.3|82435.1|82410.1|82436.5|82411.5|82426.9|82401.9|66
1614267300000|2021-02-25 15:35:00|82434.5|82409.5|82427.6|82402.6|82437.8|82412.8|82425.3|82400.3|69
1614267310000|2021-02-25 15:35:10|82427.7|82402.7|82427.9|82402.9|82438.6|82405.6|82422.6|82388.1|67
1614267320000|2021-02-25 15:35:20|82427.4|82402.4|82425.6|82400.6|82432.1|82407.1|82424.3|82399.3|59
1614267330000|2021-02-25 15:35:30|82425.1|82400.1|82428.9|82403.9|82432.4|82407.4|82422.4|82397.4|58
1614267340000|2021-02-25 15:35:40|82430.4|82405.4|82439.6|82414.6|82441.4|82416.4|82430.4|82405.4|65
1614267350000|2021-02-25 15:35:50|82437.6|82412.6|82441.6|82416.6|82445|82420|82437.6|82412.6|52
1614267360000|2021-02-25 15:36:00|82442.4|82417.4|82456.8|82431.8|82457.9|82432.9|82439.8|82414.8|66
1614267370000|2021-02-25 15:36:10|82456.7|82431.7|82475.5|82450.5|82479.5|82454.5|82456.7|82431.7|79
1614267380000|2021-02-25 15:36:20|82477|82452|82465|82440|82480.3|82452.1|82463.5|82429.3|69
1614267390000|2021-02-25 15:36:30|82464.1|82439.1|82466.8|82416.8|82475|82441.5|82459.6|82414|68
1614267400000|2021-02-25 15:36:40|82467|82417|82445.4|82420.4|82467.6|82426.8|82443.4|82409.1|68
1614267410000|2021-02-25 15:36:50|82443.4|82418.4|82432.4|82407.4|82449|82419.3|82431.5|82393.9|56
1614267420000|2021-02-25 15:37:00|82432.3|82407.3|82432.2|82407.2|82441.5|82416.5|82432.2|82407.2|66
1614267430000|2021-02-25 15:37:10|82432.1|82407.1|82423.3|82398.3|82443.7|82407.1|82417.6|82383.2|71
1614267440000|2021-02-25 15:37:20|82423.2|82398.2|82416.2|82391.2|82430.8|82400.2|82408.5|82371.9|69
1614267450000|2021-02-25 15:37:30|82416.7|82391.7|82422.1|82397.1|82438.4|82400.4|82415.5|82383.3|65
1614267460000|2021-02-25 15:37:40|82424.5|82399.5|82421.4|82396.4|82438.3|82401.7|82421.1|82387.4|62
1614267470000|2021-02-25 15:37:50|82422.3|82397.3|82440|82415|82440|82415|82421.1|82396.1|63
1614267480000|2021-02-25 15:38:00|82439.2|82414.2|82454.9|82429.9|82455.4|82430.4|82438.3|82413.3|62
1614267490000|2021-02-25 15:38:10|82455|82430|82454.2|82429.2|82462|82437|82450.3|82425.3|62
1614267500000|2021-02-25 15:38:20|82452.5|82427.5|82444.5|82419.5|82452.5|82427.5|82442.5|82417.5|70
1614267510000|2021-02-25 15:38:30|82445.1|82420.1|82437.2|82412.2|82450.4|82425.4|82437.2|82412.2|62
1614267520000|2021-02-25 15:38:40|82433.2|82408.2|82437.1|82387.1|82437.1|82410.8|82425.9|82387.1|61
1614267530000|2021-02-25 15:38:50|82438|82388|82436.7|82386.7|82438|82397.8|82418.8|82381.9|67
1614267540000|2021-02-25 15:39:00|82435.4|82385.4|82428.9|82403.9|82447.9|82415.3|82418.1|82383.1|68
1614267550000|2021-02-25 15:39:10|82429|82404|82435|82410|82436.6|82411.6|82428.2|82403.2|61
1614267560000|2021-02-25 15:39:20|82436|82411|82444.5|82419.5|82455.8|82420.8|82436|82401.5|64
1614267570000|2021-02-25 15:39:30|82443|82418|82448.9|82423.9|82457.8|82432.8|82443|82418|67
1614267580000|2021-02-25 15:39:40|82449.6|82424.6|82440.4|82415.4|82449.9|82424.9|82434.1|82409.1|56
1614267590000|2021-02-25 15:39:50|82439.4|82414.4|82449.8|82424.8|82449.8|82424.8|82437.8|82412.8|62
1614267600000|2021-02-25 15:40:00|82449.6|82424.6|82467.9|82442.9|82467.9|82442.9|82449.6|82424.6|72
1614267610000|2021-02-25 15:40:10|82468.8|82443.8|82462.5|82437.5|82468.8|82443.8|82461.1|82436.1|42
1614267620000|2021-02-25 15:40:20|82462.3|82437.3|82470.1|82445.1|82498.9|82460.9|82462.3|82436.5|63
1614267630000|2021-02-25 15:40:30|82470.8|82445.8|82469.4|82444.4|82482.5|82446.2|82463.2|82430.4|70
1614267640000|2021-02-25 15:40:40|82470.7|82445.7|82471.8|82446.8|82476.7|82451.7|82470.6|82445.6|61
1614267650000|2021-02-25 15:40:50|82472.2|82447.2|82471.3|82446.3|82478.8|82450.4|82467|82428.1|59
1614267660000|2021-02-25 15:41:00|82468.6|82443.6|82458.7|82433.7|82476.4|82444.1|82457.6|82424.4|60
1614267670000|2021-02-25 15:41:10|82457.5|82432.5|82461.7|82436.7|82462.8|82437.8|82457.2|82432.2|54
1614267680000|2021-02-25 15:41:20|82462.3|82437.3|82475.9|82450.9|82477|82452|82462.2|82437.2|52
1614267690000|2021-02-25 15:41:30|82476.5|82451.5|82478.6|82453.6|82478.9|82453.9|82471.7|82446.7|56
1614267700000|2021-02-25 15:41:40|82477.9|82452.9|82463.1|82438.1|82478|82453|82463.1|82438.1|59
1614267710000|2021-02-25 15:41:50|82462.6|82437.6|82465.5|82440.5|82467|82442|82457.7|82432.7|68
1614267720000|2021-02-25 15:42:00|82466.9|82441.9|82459.1|82434.1|82473.9|82442|82458.4|82423.1|61
1614267730000|2021-02-25 15:42:10|82458.8|82433.8|82452.6|82427.6|82459.4|82434.4|82452.3|82427.3|59
1614267740000|2021-02-25 15:42:20|82453|82428|82462.1|82437.1|82467.8|82442.8|82453|82428|69
1614267750000|2021-02-25 15:42:30|82461.9|82436.9|82458|82433|82461.9|82436.9|82456.9|82431.9|57
1614267760000|2021-02-25 15:42:40|82458.2|82433.2|82453.8|82428.8|82458.2|82433.2|82452.3|82427.3|62
1614267770000|2021-02-25 15:42:50|82453.6|82428.6|82458.4|82433.4|82462.8|82437.8|82453|82428|62
1614267780000|2021-02-25 15:43:00|82457.7|82432.7|82453.5|82428.5|82459.3|82434.3|82453.2|82428.2|54
1614267790000|2021-02-25 15:43:10|82453.6|82428.6|82456.3|82431.3|82464|82432.3|82447.4|82411|65
1614267800000|2021-02-25 15:43:20|82456.2|82431.2|82450.4|82425.4|82457.3|82432.3|82450.1|82425.1|53
1614267810000|2021-02-25 15:43:30|82450.5|82425.5|82448.4|82423.4|82450.5|82425.5|82444.3|82419.3|59
1614267820000|2021-02-25 15:43:40|82448.1|82423.1|82456.5|82431.5|82469.4|82432.9|82447.7|82418.9|47
1614267830000|2021-02-25 15:43:50|82470.4|82420.4|82445.2|82420.2|82470.7|82434.4|82445.2|82410.4|59
1614267840000|2021-02-25 15:44:00|82445.1|82420.1|82457.2|82432.2|82457.2|82432.2|82445.1|82420.1|53
1614267850000|2021-02-25 15:44:10|82456.8|82431.8|82464.9|82439.9|82475.2|82440.8|82456.8|82425|60
1614267860000|2021-02-25 15:44:20|82467.3|82442.3|82460.4|82435.4|82482|82445.1|82459|82432|59
1614267870000|2021-02-25 15:44:30|82460.8|82435.8|82456.1|82431.1|82463|82438|82451.8|82426.8|53
1614267880000|2021-02-25 15:44:40|82455.5|82430.5|82443.8|82418.8|82456.6|82431.6|82443.8|82418.8|54
1614267890000|2021-02-25 15:44:50|82444|82419|82439.5|82389.5|82460.7|82427.4|82436.3|82388.5|67
1614267900000|2021-02-25 15:45:00|82439.9|82389.9|82465.2|82415.2|82465.5|82426.2|82439.7|82389.7|73
1614267910000|2021-02-25 15:45:10|82465.9|82415.9|82474.4|82424.4|82475.9|82425.9|82465.9|82415.9|56
1614267920000|2021-02-25 15:45:20|82474.9|82424.9|82490.8|82440.8|82492.4|82442.4|82474.7|82424.7|62
1614267930000|2021-02-25 15:45:30|82490|82440|82479.8|82454.8|82496.8|82457.1|82478.2|82438.3|69
1614267940000|2021-02-25 15:45:40|82479.3|82454.3|82504.3|82454.3|82507|82461.7|82478.1|82444.9|63
1614267950000|2021-02-25 15:45:50|82503.7|82453.7|82508.7|82458.7|82510.3|82464.5|82488.7|82449.4|66
1614267960000|2021-02-25 15:46:00|82509.9|82459.9|82512.7|82462.7|82513.3|82463.3|82504.9|82454.9|68
1614267970000|2021-02-25 15:46:10|82512.4|82462.4|82506|82456|82513.9|82463.9|82505.4|82455.4|58
1614267980000|2021-02-25 15:46:20|82505.9|82455.9|82493.1|82468.1|82516.2|82470.4|82492.7|82451.8|66
1614267990000|2021-02-25 15:46:30|82493.6|82468.6|82489.2|82439.2|82508|82469.5|82489.2|82439.2|55
1614268000000|2021-02-25 15:46:40|82489.4|82439.4|82496.7|82446.7|82496.7|82446.7|82484.7|82434.7|57
1614268010000|2021-02-25 15:46:50|82495.3|82445.3|82505.5|82455.5|82505.5|82467.5|82490.9|82445.3|61
1614268020000|2021-02-25 15:47:00|82505.8|82455.8|82496.5|82446.5|82505.8|82466.6|82487.3|82446|65
1614268030000|2021-02-25 15:47:10|82497.7|82447.7|82491.7|82441.7|82502.9|82452.9|82486.6|82436.6|60
1614268040000|2021-02-25 15:47:20|82491.6|82441.6|82489.1|82439.1|82491.7|82441.7|82482.9|82432.9|63
1614268050000|2021-02-25 15:47:30|82489.6|82439.6|82486.3|82436.3|82489.7|82439.7|82475.4|82425.4|59
1614268060000|2021-02-25 15:47:40|82486.4|82436.4|82484.2|82434.2|82486.9|82449.6|82473|82429.8|57
1614268070000|2021-02-25 15:47:50|82483.8|82433.8|82484.7|82434.7|82490|82450.5|82474.8|82432.9|61
1614268080000|2021-02-25 15:48:00|82485.4|82435.4|82494.2|82444.2|82494.2|82447.2|82465.9|82433.7|60
1614268090000|2021-02-25 15:48:10|82494.4|82444.4|82497.8|82447.8|82501.3|82451.3|82494.4|82444.4|55
1614268100000|2021-02-25 15:48:20|82497.2|82447.2|82488.2|82438.2|82500.2|82450.2|82488.2|82438.2|55
1614268110000|2021-02-25 15:48:30|82488.3|82438.3|82470.6|82420.6|82491.2|82441.2|82466.3|82416.3|68
1614268120000|2021-02-25 15:48:40|82469.4|82419.4|82476.3|82426.3|82477|82427|82469.4|82419.4|60
1614268130000|2021-02-25 15:48:50|82475.8|82425.8|82478.5|82428.5|82478.8|82428.8|82471.4|82421.4|56
1614268140000|2021-02-25 15:49:00|82479.1|82429.1|82483.4|82433.4|82486.2|82436.2|82479.1|82429.1|59
1614268150000|2021-02-25 15:49:10|82485.3|82435.3|82480.6|82430.6|82486|82447.3|82465.6|82427.9|66
1614268160000|2021-02-25 15:49:20|82481.8|82431.8|82478.2|82428.2|82485|82435|82478.2|82428.2|58
1614268170000|2021-02-25 15:49:30|82478|82428|82483.3|82433.3|82484.3|82434.3|82476.4|82426.4|60
1614268180000|2021-02-25 15:49:40|82483.4|82433.4|82459.3|82434.3|82484.7|82442.7|82459.3|82426.2|57
1614268190000|2021-02-25 15:49:50|82458.9|82433.9|82487.5|82437.5|82487.9|82440.5|82458|82429.8|66
1614268200000|2021-02-25 15:50:00|82487.3|82437.3|82494|82444|82498.8|82455.8|82479.8|82437.1|66
1614268210000|2021-02-25 15:50:10|82494.1|82444.1|82475|82450|82498.2|82453.6|82475|82439.9|61
1614268220000|2021-02-25 15:50:20|82475.5|82450.5|82486|82461|82486|82461|82474.6|82449.6|53
1614268230000|2021-02-25 15:50:30|82486.3|82461.3|82483.2|82458.2|82487.8|82462.8|82482.7|82457.7|57
1614268240000|2021-02-25 15:50:40|82483.7|82458.7|82489.2|82464.2|82489.4|82464.4|82482.5|82457.5|56
1614268250000|2021-02-25 15:50:50|82489.3|82464.3|82486.3|82461.3|82490.9|82465.9|82484.5|82459.5|59
1614268260000|2021-02-25 15:51:00|82485.6|82460.6|82480.2|82455.2|82485.6|82460.6|82479.3|82454.3|61
1614268270000|2021-02-25 15:51:10|82481|82456|82477.8|82452.8|82491.8|82456.2|82476.3|82437.8|56
1614268280000|2021-02-25 15:51:20|82477.4|82452.4|82468.4|82443.4|82479.9|82454.9|82467.7|82442.7|62
1614268290000|2021-02-25 15:51:30|82467.7|82442.7|82458.8|82433.8|82473.9|82444.2|82456.4|82418.8|65
1614268300000|2021-02-25 15:51:40|82458.7|82433.7|82459.5|82434.5|82463.8|82438.8|82458.7|82433.7|56
1614268310000|2021-02-25 15:51:50|82459.7|82434.7|82456.1|82406.1|82467.5|82434.7|82442.5|82404.5|68
1614268320000|2021-02-25 15:52:00|82456.5|82406.5|82456.2|82406.2|82458.1|82408.1|82452.5|82402.5|56
1614268330000|2021-02-25 15:52:10|82455.9|82405.9|82437|82412|82461.6|82423.1|82437|82400|62
1614268340000|2021-02-25 15:52:20|82436.3|82411.3|82430.6|82405.6|82445.6|82411.3|82428.2|82394.5|56
1614268350000|2021-02-25 15:52:30|82430.5|82405.5|82424.9|82399.9|82432|82407|82424.7|82399.7|59
1614268360000|2021-02-25 15:52:40|82426|82401|82430.4|82405.4|82430.5|82405.5|82425.4|82400.4|55
1614268370000|2021-02-25 15:52:50|82430.2|82405.2|82429.6|82404.6|82433.5|82408.5|82428.3|82403.3|53
1614268380000|2021-02-25 15:53:00|82429.5|82404.5|82429.4|82404.4|82442.9|82410.1|82426.9|82391.3|61
1614268390000|2021-02-25 15:53:10|82429.3|82404.3|82420|82395|82431.3|82404.3|82412.7|82381.2|66
1614268400000|2021-02-25 15:53:20|82420.3|82395.3|82442.2|82417.2|82460.5|82423.9|82419.7|82394.7|70
1614268410000|2021-02-25 15:53:30|82444.1|82419.1|82459.5|82434.5|82471.7|82435.3|82441.1|82405.7|65
1614268420000|2021-02-25 15:53:40|82461.4|82436.4|82467.5|82442.5|82477.6|82443.4|82461.1|82426.5|61
1614268430000|2021-02-25 15:53:50|82467.8|82442.8|82458.3|82433.3|82468.1|82443.1|82455.8|82417.6|57
1614268440000|2021-02-25 15:54:00|82458.1|82433.1|82454.5|82404.5|82462.9|82434.7|82441.9|82404.4|63
1614268450000|2021-02-25 15:54:10|82453.9|82403.9|82466.2|82416.2|82469.7|82419.7|82453.9|82403.9|63
1614268460000|2021-02-25 15:54:20|82452.8|82427.8|82462.4|82412.4|82465.3|82428.3|82446|82410.9|53
1614268470000|2021-02-25 15:54:30|82461.9|82411.9|82447.5|82397.5|82462.7|82419.6|82435|82397.3|61
1614268480000|2021-02-25 15:54:40|82447.8|82397.8|82441.6|82416.6|82453.5|82417.9|82439.7|82397.1|60
1614268490000|2021-02-25 15:54:50|82441.4|82416.4|82432|82382|82442.3|82417.3|82421|82382|64
1614268500000|2021-02-25 15:55:00|82432.6|82382.6|82416.8|82391.8|82441.2|82399.8|82416.8|82380.6|63
1614268510000|2021-02-25 15:55:10|82416.9|82391.9|82418|82368|82423.7|82392.5|82403|82364.9|71
1614268520000|2021-02-25 15:55:20|82417.8|82367.8|82423.1|82373.1|82424.8|82374.8|82416.5|82366.5|68
1614268530000|2021-02-25 15:55:30|82424|82374|82434.3|82384.3|82435.4|82395.1|82410.4|82373.7|63
1614268540000|2021-02-25 15:55:40|82434.8|82384.8|82426.5|82401.5|82437.7|82401.6|82421.7|82384.7|59
1614268550000|2021-02-25 15:55:50|82426.7|82401.7|82428|82403|82429.2|82404.2|82421.7|82396.7|64
1614268560000|2021-02-25 15:56:00|82428.6|82403.6|82418.7|82393.7|82432.8|82403.8|82417.4|82380.8|62
1614268570000|2021-02-25 15:56:10|82418.8|82393.8|82437|82387|82438.1|82396.6|82418.8|82385.1|47
1614268580000|2021-02-25 15:56:20|82437.4|82387.4|82423.1|82398.1|82438.9|82398.2|82421.6|82384|56
1614268590000|2021-02-25 15:56:30|82423|82398|82418.5|82393.5|82426.2|82401.2|82418.5|82393.5|53
1614268600000|2021-02-25 15:56:40|82418.1|82393.1|82424.6|82399.6|82432.6|82399.9|82416.6|82381.5|51
1614268610000|2021-02-25 15:56:50|82426.3|82401.3|82430.9|82405.9|82433.9|82408.9|82425.4|82400.4|66
1614268620000|2021-02-25 15:57:00|82430.2|82405.2|82423.2|82398.2|82431.2|82406.2|82421.7|82396.7|68
1614268630000|2021-02-25 15:57:10|82422.3|82397.3|82424.6|82399.6|82432.4|82401.3|82416.5|82381.8|64
1614268640000|2021-02-25 15:57:20|82421.9|82396.9|82417.9|82392.9|82425.2|82400.2|82417.4|82392.4|60
1614268650000|2021-02-25 15:57:30|82419.4|82394.4|82414.9|82389.9|82425.1|82400.1|82413.4|82388.4|72
1614268660000|2021-02-25 15:57:40|82414|82389|82401.8|82376.8|82416.8|82391.8|82400.2|82375.2|64
1614268670000|2021-02-25 15:57:50|82401.9|82376.9|82405.1|82380.1|82406.9|82381.9|82396.8|82371.8|72
1614268680000|2021-02-25 15:58:00|82405.2|82380.2|82412.2|82387.2|82413.1|82388.1|82405.2|82380.2|70
1614268690000|2021-02-25 15:58:10|82412.3|82387.3|82392.9|82367.9|82412.3|82387.3|82388.7|82359.6|75
1614268700000|2021-02-25 15:58:20|82393.7|82368.7|82385.7|82360.7|82403.3|82370.8|82382|82348.6|73
1614268710000|2021-02-25 15:58:30|82384.7|82359.7|82397.5|82372.5|82398|82373|82382.6|82357.6|76
1614268720000|2021-02-25 15:58:40|82399|82374|82400|82375|82405|82380|82398.7|82373.7|66
1614268730000|2021-02-25 15:58:50|82399.9|82374.9|82425.6|82400.6|82437.2|82401.1|82399.9|82374.9|72
1614268740000|2021-02-25 15:59:00|82424.7|82399.7|82413.9|82388.9|82426.2|82401.2|82413.4|82388.4|70
1614268750000|2021-02-25 15:59:10|82413.8|82388.8|82421.5|82396.5|82441.8|82401.3|82411.2|82378.9|66
1614268760000|2021-02-25 15:59:20|82421.7|82396.7|82415.1|82390.1|82438.9|82399.5|82413.4|82383.8|66
1614268770000|2021-02-25 15:59:30|82427.3|82377.3|82415.5|82390.5|82427.3|82394.7|82411.2|82377.3|65
1614268780000|2021-02-25 15:59:40|82415.2|82390.2|82412|82387|82417|82392|82412|82387|60
1614268790000|2021-02-25 15:59:50|82411.9|82386.9|82414.4|82389.4|82420.2|82395.2|82409.8|82384.8|74
1614268800000|2021-02-25 16:00:00|82415.2|82390.2|82420.2|82395.2|82424.3|82399.3|82414|82389|72
1614268810000|2021-02-25 16:00:10|82422.3|82397.3|82429.8|82404.8|82432|82407|82418.3|82393.3|70
1614268820000|2021-02-25 16:00:20|82429.9|82404.9|82432|82407|82438.4|82413.4|82426|82401|73
1614268830000|2021-02-25 16:00:30|82431.8|82406.8|82434.8|82409.8|82447.7|82410.5|82426.5|82387.7|57
1614268840000|2021-02-25 16:00:40|82433.8|82408.8|82437.5|82412.5|82451.6|82419.6|82433.8|82396.4|64
1614268850000|2021-02-25 16:00:50|82437|82412|82427.8|82402.8|82451.8|82412|82424.6|82387|73
1614268860000|2021-02-25 16:01:00|82427.5|82402.5|82436.7|82411.7|82442.6|82412.1|82426.7|82389.8|64
1614268870000|2021-02-25 16:01:10|82436.8|82411.8|82446.8|82396.8|82453.3|82415.2|82432.4|82395.6|62
1614268880000|2021-02-25 16:01:20|82446.9|82396.9|82440.5|82415.5|82455.9|82419.1|82428.6|82396.5|69
1614268890000|2021-02-25 16:01:30|82453.6|82403.6|82433.4|82408.4|82454|82417|82424.1|82388.8|71
1614268900000|2021-02-25 16:01:40|82433.2|82408.2|82453.4|82403.4|82453.5|82413.4|82430.6|82396.9|68
1614268910000|2021-02-25 16:01:50|82453.6|82403.6|82435.1|82410.1|82456.5|82413.4|82431.8|82400.3|70
1614268920000|2021-02-25 16:02:00|82435|82410|82430.7|82405.7|82455.6|82416.3|82425.5|82400.5|70
1614268930000|2021-02-25 16:02:10|82430.9|82405.9|82422.7|82397.7|82443.4|82407.1|82418.7|82385|71
1614268940000|2021-02-25 16:02:20|82423.2|82398.2|82451.5|82401.5|82451.8|82413.4|82422.8|82396.7|67
1614268950000|2021-02-25 16:02:30|82446.7|82396.7|82448.8|82398.8|82453.9|82413.7|82435.5|82396.3|61
1614268960000|2021-02-25 16:02:40|82448.9|82398.9|82451.1|82401.1|82451.3|82401.3|82447.6|82397.6|54
1614268970000|2021-02-25 16:02:50|82451.8|82401.8|82448.2|82398.2|82451.8|82401.8|82445.7|82395.7|54
1614268980000|2021-02-25 16:03:00|82448.1|82398.1|82482.3|82432.3|82482.6|82432.6|82440.4|82398|69
1614268990000|2021-02-25 16:03:10|82481.9|82431.9|82489.8|82439.8|82492.5|82442.5|82481.5|82431.5|70
1614269000000|2021-02-25 16:03:20|82489.5|82439.5|82492|82442|82492.4|82446.7|82471.2|82433.5|57
1614269010000|2021-02-25 16:03:30|82490.6|82440.6|82485.8|82435.8|82490.6|82440.6|82480.7|82430.7|63
1614269020000|2021-02-25 16:03:40|82485.6|82435.6|82490.1|82440.1|82492.8|82442.8|82485.6|82435.6|44
1614269030000|2021-02-25 16:03:50|82490.9|82440.9|82491.3|82441.3|82495.3|82445.3|82488.2|82438.2|60
1614269040000|2021-02-25 16:04:00|82491.2|82441.2|82474.6|82449.6|82491.3|82450.1|82474.6|82437.7|52
1614269050000|2021-02-25 16:04:10|82475|82450|82498.1|82448.1|82502|82462.9|82474.8|82442.8|62
1614269060000|2021-02-25 16:04:20|82498.2|82448.2|82501.7|82451.7|82505.2|82455.2|82497.9|82447.9|60
1614269070000|2021-02-25 16:04:30|82502.1|82452.1|82501.8|82451.8|82506.2|82456.2|82494.8|82444.8|57
1614269080000|2021-02-25 16:04:40|82504.1|82454.1|82500.7|82450.7|82504.9|82454.9|82500.4|82450.4|56
1614269090000|2021-02-25 16:04:50|82501|82451|82489.3|82464.3|82503.2|82464.3|82488.7|82449.4|52
1614269100000|2021-02-25 16:05:00|82488.8|82463.8|82486|82461|82489.3|82464.3|82485.6|82460.6|50
1614269110000|2021-02-25 16:05:10|82486.1|82461.1|82499.6|82449.6|82504.4|82463.8|82486.1|82445.8|58
1614269120000|2021-02-25 16:05:20|82500.4|82450.4|82507.4|82457.4|82511.4|82474.8|82496.7|82449.5|62
1614269130000|2021-02-25 16:05:30|82506.7|82456.7|82505.9|82455.9|82509.7|82471.9|82493.9|82455.1|63
1614269140000|2021-02-25 16:05:40|82506.6|82456.6|82502.9|82452.9|82508.9|82458.9|82502.6|82452.6|57
1614269150000|2021-02-25 16:05:50|82502.6|82452.6|82499|82449|82502.6|82463.9|82488.5|82445|64
1614269160000|2021-02-25 16:06:00|82498.7|82448.7|82504.6|82454.6|82504.6|82463.1|82482.5|82445.4|63
1614269170000|2021-02-25 16:06:10|82505.6|82455.6|82516|82466|82520.1|82482.6|82497.1|82455.6|72
1614269180000|2021-02-25 16:06:20|82503.5|82478.5|82509.7|82459.7|82510.3|82479.6|82494.5|82456.1|63
1614269190000|2021-02-25 16:06:30|82509.8|82459.8|82505.6|82455.6|82511|82461|82504.4|82454.4|56
1614269200000|2021-02-25 16:06:40|82505.3|82455.3|82511.7|82461.7|82517.8|82467.8|82503.6|82453.6|66
1614269210000|2021-02-25 16:06:50|82511.9|82461.9|82501|82476|82520.2|82480.2|82501|82460.8|63
1614269220000|2021-02-25 16:07:00|82501.5|82476.5|82491.9|82466.9|82514.8|82476.5|82491.5|82455.2|74
1614269230000|2021-02-25 16:07:10|82493.8|82468.8|82487|82462|82493.8|82468.8|82486.7|82461.7|61
1614269240000|2021-02-25 16:07:20|82486.7|82461.7|82500.4|82450.4|82504.8|82465.3|82486.7|82449.1|48
1614269250000|2021-02-25 16:07:30|82500.5|82450.5|82487.8|82462.8|82500.5|82465.5|82485.6|82448.2|53
1614269260000|2021-02-25 16:07:40|82488.4|82463.4|82488.3|82463.3|82505.4|82470.9|82487.3|82454.8|68
1614269270000|2021-02-25 16:07:50|82490.1|82465.1|82502.3|82452.3|82503.6|82465.1|82487.6|82448.2|49
1614269280000|2021-02-25 16:08:00|82502.4|82452.4|82491.9|82441.9|82503.7|82453.7|82491.9|82441.9|53
1614269290000|2021-02-25 16:08:10|82491.1|82441.1|82496.4|82446.4|82496.4|82446.4|82488.2|82438.2|54
1614269300000|2021-02-25 16:08:20|82495.7|82445.7|82513.7|82463.7|82514.3|82464.3|82492.5|82442.5|69
1614269310000|2021-02-25 16:08:30|82513.8|82463.8|82513.9|82463.9|82519|82469|82512.1|82462.1|58
1614269320000|2021-02-25 16:08:40|82513.7|82463.7|82519.6|82469.6|82521|82471|82513.3|82463.3|54
1614269330000|2021-02-25 16:08:50|82519.7|82469.7|82512.5|82462.5|82519.9|82469.9|82511.7|82461.7|51
1614269340000|2021-02-25 16:09:00|82512.4|82462.4|82490.9|82465.9|82514.7|82466.7|82489.8|82454.4|65
1614269350000|2021-02-25 16:09:10|82491|82466|82486.7|82436.7|82501.4|82466|82478.9|82435.5|57
1614269360000|2021-02-25 16:09:20|82485|82435|82482.3|82432.3|82489.3|82448.4|82470.4|82432.3|54
1614269370000|2021-02-25 16:09:30|82480.7|82430.7|82473.7|82423.7|82481.6|82431.6|82473.7|82423.7|60
1614269380000|2021-02-25 16:09:40|82473.4|82423.4|82465.1|82415.1|82473.4|82431.6|82453.9|82413.6|58
1614269390000|2021-02-25 16:09:50|82465.8|82415.8|82462.7|82412.7|82466.3|82416.3|82460.5|82410.5|58
1614269400000|2021-02-25 16:10:00|82450.5|82425.5|82464.5|82414.5|82468.3|82425.5|82449.9|82412|58
1614269410000|2021-02-25 16:10:10|82463.9|82413.9|82460.6|82410.6|82466.3|82416.3|82455.1|82405.1|52
1614269420000|2021-02-25 16:10:20|82460.5|82410.5|82467.6|82417.6|82468.3|82418.3|82460.5|82410.5|63
1614269430000|2021-02-25 16:10:30|82467.7|82417.7|82483|82433|82483.6|82436.3|82459.6|82417.3|63
1614269440000|2021-02-25 16:10:40|82483.5|82433.5|82489|82439|82491.3|82441.3|82480.1|82430.1|55
1614269450000|2021-02-25 16:10:50|82489.2|82439.2|82499.3|82449.3|82502|82452|82488.3|82438.3|61
1614269460000|2021-02-25 16:11:00|82499.1|82449.1|82489.1|82439.1|82500.8|82450.8|82489.1|82439.1|49
1614269470000|2021-02-25 16:11:10|82489.3|82439.3|82485.7|82435.7|82489.5|82439.5|82485.1|82435.1|45
1614269480000|2021-02-25 16:11:20|82485.2|82435.2|82487.7|82437.7|82488|82438|82483.6|82433.6|44
1614269490000|2021-02-25 16:11:30|82487.4|82437.4|82492.3|82442.3|82496.6|82446.6|82486.6|82436.6|50
1614269500000|2021-02-25 16:11:40|82492.5|82442.5|82494.2|82444.2|82496.6|82446.6|82491.6|82441.6|63
1614269510000|2021-02-25 16:11:50|82494.4|82444.4|82491.4|82441.4|82495.7|82445.7|82491.4|82441.4|51
1614269520000|2021-02-25 16:12:00|82490.9|82440.9|82472|82447|82493.9|82447.8|82472|82434.6|50
1614269530000|2021-02-25 16:12:10|82472.2|82447.2|82486.8|82436.8|82489.4|82447.4|82472.2|82435|52
1614269540000|2021-02-25 16:12:20|82487.2|82437.2|82482.7|82432.7|82487.6|82446.4|82471.4|82432.2|43
1614269550000|2021-02-25 16:12:30|82482.9|82432.9|82485.7|82435.7|82487|82437|82482.8|82432.8|50
1614269560000|2021-02-25 16:12:40|82486.8|82436.8|82480.4|82430.4|82486.8|82436.8|82480.3|82430.3|52
1614269570000|2021-02-25 16:12:50|82479.6|82429.6|82473.6|82423.6|82483|82433|82471.4|82421.4|56
1614269580000|2021-02-25 16:13:00|82473.3|82423.3|82454.1|82404.1|82473.3|82423.3|82449.1|82399.1|66
1614269590000|2021-02-25 16:13:10|82452.7|82402.7|82460.1|82410.1|82461.2|82411.2|82452.7|82402.7|63
1614269600000|2021-02-25 16:13:20|82459.5|82409.5|82455.6|82405.6|82459.5|82409.5|82454.1|82404.1|56
1614269610000|2021-02-25 16:13:30|82456.3|82406.3|82448.2|82398.2|82456.3|82406.3|82445.3|82395.3|54
1614269620000|2021-02-25 16:13:40|82448.7|82398.7|82460.5|82410.5|82460.5|82418.7|82441.5|82398|48
1614269630000|2021-02-25 16:13:50|82459.7|82409.7|82459|82409|82461.3|82411.3|82455.9|82405.9|56
1614269640000|2021-02-25 16:14:00|82459.2|82409.2|82449.9|82399.9|82460.4|82416.1|82441.1|82399.9|52
1614269650000|2021-02-25 16:14:10|82448.8|82398.8|82448.9|82398.9|82451.9|82401.9|82445.4|82395.4|54
1614269660000|2021-02-25 16:14:20|82448.7|82398.7|82435.3|82410.3|82452.5|82411|82433.1|82396.6|61
1614269670000|2021-02-25 16:14:30|82435.2|82410.2|82445.6|82395.6|82447|82410.2|82429.4|82391.7|64
1614269680000|2021-02-25 16:14:40|82445.1|82395.1|82431.6|82406.6|82447.1|82407.5|82430.2|82393.5|33
1614269690000|2021-02-25 16:14:50|82431.7|82406.7|82445.1|82395.1|82447.2|82408.1|82430.9|82394|55
1614269700000|2021-02-25 16:15:00|82444.6|82394.6|82432.7|82407.7|82447.3|82407.7|82431.4|82394.6|40
1614269710000|2021-02-25 16:15:10|82433.1|82408.1|82450.6|82400.6|82453.2|82411.8|82432|82400.6|43
1614269720000|2021-02-25 16:15:20|82450.5|82400.5|82446.9|82396.9|82452.5|82414.3|82435.2|82396.9|60
1614269730000|2021-02-25 16:15:30|82448.3|82398.3|82463|82413|82465.7|82417|82440.2|82398|62
1614269740000|2021-02-25 16:15:40|82463.5|82413.5|82462.8|82412.8|82469.2|82419.2|82459.4|82409.4|57
1614269750000|2021-02-25 16:15:50|82463|82413|82454.7|82404.7|82463.4|82413.4|82451.6|82401.6|64
1614269760000|2021-02-25 16:16:00|82455.4|82405.4|82451.7|82426.7|82464.6|82426.7|82446.7|82404.4|67
1614269770000|2021-02-25 16:16:10|82451.2|82426.2|82442.1|82417.1|82462.1|82428.3|82442.1|82410.2|55
1614269780000|2021-02-25 16:16:20|82444|82419|82441|82416|82460.6|82421.5|82438.9|82401.3|60
1614269790000|2021-02-25 16:16:30|82440.4|82415.4|82442.9|82417.9|82446.3|82421.3|82439.6|82414.6|56
1614269800000|2021-02-25 16:16:40|82442.6|82417.6|82449.1|82399.1|82453.9|82417.6|82435.9|82395.8|55
1614269810000|2021-02-25 16:16:50|82450.1|82400.1|82439.9|82389.9|82450.1|82400.1|82436.5|82386.5|60
1614269820000|2021-02-25 16:17:00|82439.3|82389.3|82448.7|82398.7|82450.5|82412.7|82436.9|82389|49
1614269830000|2021-02-25 16:17:10|82448.6|82398.6|82441.7|82391.7|82450.6|82400.6|82441.7|82391.7|49
1614269840000|2021-02-25 16:17:20|82441.1|82391.1|82439.3|82389.3|82442.4|82397.6|82421.9|82385.1|44
1614269850000|2021-02-25 16:17:30|82440.3|82390.3|82441.2|82391.2|82443.9|82393.9|82438.2|82388.2|61
1614269860000|2021-02-25 16:17:40|82441|82391|82414.8|82389.8|82442.3|82399.6|82414.8|82378.5|58
1614269870000|2021-02-25 16:17:50|82415.6|82390.6|82425|82375|82430|82390.6|82413.3|82373.9|56
1614269880000|2021-02-25 16:18:00|82424.5|82374.5|82414.7|82364.7|82425.6|82385.1|82407.4|82362.6|65
1614269890000|2021-02-25 16:18:10|82415|82365|82417.1|82367.1|82419.6|82380|82404|82365|52
1614269900000|2021-02-25 16:18:20|82416.6|82366.6|82411.2|82361.2|82418.4|82368.4|82409.4|82359.4|54
1614269910000|2021-02-25 16:18:30|82411.4|82361.4|82413|82363|82413|82363|82406.6|82356.6|46
1614269920000|2021-02-25 16:18:40|82412.6|82362.6|82408.8|82358.8|82414.4|82364.4|82407.4|82357.4|46
1614269930000|2021-02-25 16:18:50|82407.4|82357.4|82406.7|82356.7|82409.8|82359.8|82402.3|82352.3|50
1614269940000|2021-02-25 16:19:00|82407|82357|82401.6|82376.6|82414.4|82376.6|82391|82354.8|57
1614269950000|2021-02-25 16:19:10|82414.2|82364.2|82407.3|82382.3|82414.6|82388.8|82399.9|82363.5|55
1614269960000|2021-02-25 16:19:20|82405.9|82380.9|82415|82365|82416.9|82384.1|82404.3|82359.8|63
1614269970000|2021-02-25 16:19:30|82414.2|82364.2|82410.9|82360.9|82417.3|82373.7|82394.4|82357.8|62
1614269980000|2021-02-25 16:19:40|82411.1|82361.1|82418.5|82368.5|82419.6|82369.6|82409.5|82359.5|53
1614269990000|2021-02-25 16:19:50|82418.2|82368.2|82424.3|82374.3|82424.8|82387.2|82407.6|82366.2|59
1614270000000|2021-02-25 16:20:00|82424.1|82374.1|82421.9|82371.9|82424.1|82387.6|82408.2|82366.9|64
1614270010000|2021-02-25 16:20:10|82421.6|82371.6|82413.7|82388.7|82421.6|82390.2|82407.1|82369.6|49
1614270020000|2021-02-25 16:20:20|82413.5|82388.5|82415.9|82390.9|82416|82391|82407.8|82382.8|42
1614270030000|2021-02-25 16:20:30|82416|82391|82426.5|82401.5|82428.2|82403.2|82416|82391|56
1614270040000|2021-02-25 16:20:40|82427.2|82402.2|82432.4|82382.4|82437.5|82402.7|82425.7|82381.5|42
1614270050000|2021-02-25 16:20:50|82432.6|82382.6|82424.8|82374.8|82432.9|82386.2|82408.7|82369.1|60
1614270060000|2021-02-25 16:21:00|82423.8|82373.8|82420.9|82370.9|82427.1|82377.1|82420.1|82370.1|58
1614270070000|2021-02-25 16:21:10|82421.1|82371.1|82419.5|82369.5|82421.1|82371.1|82413.5|82363.5|59
1614270080000|2021-02-25 16:21:20|82419.1|82369.1|82418.3|82368.3|82419.4|82369.4|82415.5|82365.5|46
1614270090000|2021-02-25 16:21:30|82418.1|82368.1|82435.1|82385.1|82437.7|82399.8|82417.9|82367.9|63
1614270100000|2021-02-25 16:21:40|82435.8|82385.8|82434.8|82384.8|82436.5|82400.3|82420.7|82384.7|43
1614270110000|2021-02-25 16:21:50|82434.7|82384.7|82441.8|82391.8|82442.1|82392.1|82434.1|82384.1|61
1614270120000|2021-02-25 16:22:00|82443.1|82393.1|82448.6|82398.6|82450.1|82400.1|82443.1|82393.1|44
1614270130000|2021-02-25 16:22:10|82448.5|82398.5|82443|82393|82450.2|82413.4|82434|82392|53
1614270140000|2021-02-25 16:22:20|82443.1|82393.1|82452.7|82402.7|82452.9|82402.9|82443.1|82393.1|58
1614270150000|2021-02-25 16:22:30|82454.5|82404.5|82443.8|82393.8|82454.5|82408.6|82433.3|82393.6|49
1614270160000|2021-02-25 16:22:40|82444.1|82394.1|82439.3|82414.3|82448.5|82415.5|82436.7|82393.2|59
1614270170000|2021-02-25 16:22:50|82439.2|82414.2|82450.5|82425.5|82457.4|82426.2|82437.5|82406.5|46
1614270180000|2021-02-25 16:23:00|82450.3|82425.3|82444.7|82419.7|82454.3|82429.3|82444.5|82419.5|63
1614270190000|2021-02-25 16:23:10|82444.8|82419.8|82463.6|82438.6|82475.7|82439.1|82444.8|82417.3|66
1614270200000|2021-02-25 16:23:20|82463.1|82438.1|82477.4|82452.4|82489.8|82452.4|82463.1|82425.7|54
1614270210000|2021-02-25 16:23:30|82477|82452|82474|82424|82486.3|82454.1|82473.4|82423.4|61
1614270220000|2021-02-25 16:23:40|82474.2|82424.2|82475.2|82425.2|82475.4|82425.4|82465.1|82415.1|65
1614270230000|2021-02-25 16:23:50|82474.2|82424.2|82470.4|82420.4|82474.2|82434.2|82458.1|82416.3|65
1614270240000|2021-02-25 16:24:00|82470.6|82420.6|82466.1|82441.1|82479.5|82442.3|82464.6|82420.4|58
1614270250000|2021-02-25 16:24:10|82466.2|82441.2|82464.7|82439.7|82466.3|82441.3|82462.8|82437.8|55
1614270260000|2021-02-25 16:24:20|82466.2|82441.2|82457.7|82432.7|82467.3|82442.3|82457.7|82432.7|60
1614270270000|2021-02-25 16:24:30|82457.3|82432.3|82466.2|82416.2|82467.1|82432.5|82454.4|82414.3|54
1614270280000|2021-02-25 16:24:40|82466|82416|82455.3|82430.3|82468.2|82431.1|82452.8|82416|49
1614270290000|2021-02-25 16:24:50|82454.2|82429.2|82452.6|82427.6|82466.7|82429.2|82448.8|82410.6|58
1614270300000|2021-02-25 16:25:00|82452.4|82427.4|82454.1|82429.1|82468.2|82432.8|82451.4|82416.9|43
1614270310000|2021-02-25 16:25:10|82453.6|82428.6|82479.3|82429.3|82480.7|82434.5|82453.6|82423.2|59
1614270320000|2021-02-25 16:25:20|82479.4|82429.4|82482.4|82432.4|82484.9|82434.9|82479.1|82429.1|57
1614270330000|2021-02-25 16:25:30|82482.9|82432.9|82473.8|82423.8|82484.8|82434.8|82473.8|82423.8|47
1614270340000|2021-02-25 16:25:40|82474.4|82424.4|82469.2|82419.2|82474.4|82424.4|82468.4|82418.4|49
1614270350000|2021-02-25 16:25:50|82469.3|82419.3|82464.1|82414.1|82469.6|82419.6|82463.2|82413.2|48
1614270360000|2021-02-25 16:26:00|82463.9|82413.9|82446.8|82421.8|82463.9|82421.9|82445.4|82407.7|52
1614270370000|2021-02-25 16:26:10|82447|82422|82459.2|82409.2|82459.2|82424.6|82439.9|82401.4|54
1614270380000|2021-02-25 16:26:20|82461|82411|82458.1|82408.1|82462.8|82412.8|82455.4|82405.4|65
1614270390000|2021-02-25 16:26:30|82457.9|82407.9|82446.3|82421.3|82460.2|82424.8|82446.3|82406.5|55
1614270400000|2021-02-25 16:26:40|82445.3|82420.3|82445.4|82420.4|82446.8|82421.8|82445|82420|41
1614270410000|2021-02-25 16:26:50|82445.6|82420.6|82433|82408|82451|82421.9|82432.2|82398|53
1614270420000|2021-02-25 16:27:00|82434.2|82409.2|82452.2|82402.2|82452.2|82412.8|82428.8|82390.5|53
1614270430000|2021-02-25 16:27:10|82451.4|82401.4|82431.2|82406.2|82451.4|82414.3|82431|82401.4|56
1614270440000|2021-02-25 16:27:20|82430.9|82405.9|82446.9|82396.9|82446.9|82408.3|82421.3|82385.9|64
1614270450000|2021-02-25 16:27:30|82447.4|82397.4|82460.3|82410.3|82462.4|82412.4|82447.4|82397.4|68
1614270460000|2021-02-25 16:27:40|82461.8|82411.8|82458.3|82408.3|82463.5|82413.5|82458.1|82408.1|51
1614270470000|2021-02-25 16:27:50|82457.8|82407.8|82450.5|82400.5|82459|82409|82448.7|82398.7|56
1614270480000|2021-02-25 16:28:00|82450.9|82400.9|82455.1|82405.1|82455.7|82405.7|82450.4|82400.4|50
1614270490000|2021-02-25 16:28:10|82455.5|82405.5|82463.1|82413.1|82464.1|82414.1|82454.2|82404.2|59
1614270500000|2021-02-25 16:28:20|82462.1|82412.1|82460.9|82410.9|82462.8|82412.8|82456.1|82406.1|54
1614270510000|2021-02-25 16:28:30|82461.1|82411.1|82466.3|82416.3|82469.1|82419.1|82460.8|82410.8|59
1614270520000|2021-02-25 16:28:40|82466.2|82416.2|82468.7|82418.7|82469.5|82419.5|82461.7|82411.7|59
1614270530000|2021-02-25 16:28:50|82468.6|82418.6|82464.3|82414.3|82468.6|82418.6|82464.3|82414.3|46
1614270540000|2021-02-25 16:29:00|82464.5|82414.5|82471.1|82421.1|82471.1|82421.1|82464.3|82414.3|56
1614270550000|2021-02-25 16:29:10|82471|82421|82453|82428|82471.4|82431.6|82450.3|82414.2|53
1614270560000|2021-02-25 16:29:20|82452.7|82427.7|82468.2|82418.2|82471.4|82432.1|82451.2|82418|56
1614270570000|2021-02-25 16:29:30|82468.7|82418.7|82469.1|82419.1|82470|82420|82464|82414|57
1614270580000|2021-02-25 16:29:40|82469.4|82419.4|82463.3|82413.3|82469.5|82419.5|82461.5|82411.5|74
1614270590000|2021-02-25 16:29:50|82462.3|82412.3|82467.3|82417.3|82468.3|82418.3|82461.9|82411.9|56
1614270600000|2021-02-25 16:30:00|82466.6|82416.6|82465.9|82415.9|82467.2|82417.2|82462.3|82412.3|62
1614270610000|2021-02-25 16:30:10|82466.5|82416.5|82468.9|82418.9|82469.3|82419.3|82464|82414|64
1614270620000|2021-02-25 16:30:20|82468.8|82418.8|82463.1|82413.1|82470.5|82420.5|82460.6|82410.6|69
1614270630000|2021-02-25 16:30:30|82462.9|82412.9|82461.9|82411.9|82462.9|82412.9|82456|82406|72
1614270640000|2021-02-25 16:30:40|82462.9|82412.9|82459|82409|82466|82416|82458.2|82408.2|52
1614270650000|2021-02-25 16:30:50|82459.2|82409.2|82460.3|82410.3|82461.2|82411.2|82457.2|82407.2|58
1614270660000|2021-02-25 16:31:00|82459.9|82409.9|82456|82406|82461.5|82411.5|82455.9|82405.9|47
1614270670000|2021-02-25 16:31:10|82455.9|82405.9|82457.1|82407.1|82459.4|82409.4|82454.9|82404.9|49
1614270680000|2021-02-25 16:31:20|82456.8|82406.8|82457.7|82407.7|82462|82412|82456.2|82406.2|55
1614270690000|2021-02-25 16:31:30|82457.5|82407.5|82460.6|82410.6|82460.8|82410.8|82456.4|82406.4|49
1614270700000|2021-02-25 16:31:40|82460.9|82410.9|82466.3|82416.3|82466.3|82416.3|82460.1|82410.1|58
1614270710000|2021-02-25 16:31:50|82466.4|82416.4|82463.5|82413.5|82469.9|82419.9|82461.2|82411.2|67
1614270720000|2021-02-25 16:32:00|82464.6|82414.6|82463.5|82413.5|82467.1|82417.1|82463.1|82413.1|58
1614270730000|2021-02-25 16:32:10|82463.9|82413.9|82462.8|82412.8|82466.6|82416.6|82462.8|82412.8|44
1614270740000|2021-02-25 16:32:20|82462.7|82412.7|82470.2|82420.2|82470.4|82420.4|82462.4|82412.4|48
1614270750000|2021-02-25 16:32:30|82470.3|82420.3|82481.2|82431.2|82481.8|82431.8|82468.8|82418.8|52
1614270760000|2021-02-25 16:32:40|82480.2|82430.2|82482.6|82432.6|82483.4|82433.4|82479.4|82429.4|58
1614270770000|2021-02-25 16:32:50|82482.5|82432.5|82482.1|82432.1|82485.1|82435.1|82481.8|82431.8|50
1614270780000|2021-02-25 16:33:00|82482|82432|82467.1|82417.1|82484.3|82434.3|82465.7|82415.7|60
1614270790000|2021-02-25 16:33:10|82467.2|82417.2|82466.5|82416.5|82469.4|82419.4|82464.6|82414.6|45
1614270800000|2021-02-25 16:33:20|82466.4|82416.4|82462.3|82412.3|82469.4|82419.4|82461.7|82411.7|58
1614270810000|2021-02-25 16:33:30|82462.7|82412.7|82446.8|82421.8|82464.4|82423.1|82445.7|82408|53
1614270820000|2021-02-25 16:33:40|82446.5|82421.5|82459.3|82409.3|82460.4|82423.4|82445.7|82408.6|39
1614270830000|2021-02-25 16:33:50|82459.2|82409.2|82459.7|82409.7|82460.9|82410.9|82459|82409|48
1614270840000|2021-02-25 16:34:00|82459.5|82409.5|82464.4|82414.4|82466.4|82416.4|82459.1|82409.1|53
1614270850000|2021-02-25 16:34:10|82464.7|82414.7|82472|82422|82472.8|82422.8|82464.7|82414.7|55
1614270860000|2021-02-25 16:34:20|82472.3|82422.3|82487.3|82437.3|82487.3|82437.3|82472.3|82422.3|67
1614270870000|2021-02-25 16:34:30|82489.8|82439.8|82490.3|82440.3|82494.9|82444.9|82484.6|82434.6|64
1614270880000|2021-02-25 16:34:40|82491.3|82441.3|82491.3|82441.3|82492.2|82442.2|82489.1|82439.1|56
1614270890000|2021-02-25 16:34:50|82491.4|82441.4|82491.2|82441.2|82492.8|82442.8|82488.3|82438.3|58
1614270900000|2021-02-25 16:35:00|82490.3|82440.3|82495|82445|82496.5|82446.5|82489.7|82439.7|54
1614270910000|2021-02-25 16:35:10|82494.9|82444.9|82491.5|82441.5|82498.1|82448.1|82491.5|82441.5|61
1614270920000|2021-02-25 16:35:20|82491|82441|82492.1|82442.1|82494.8|82444.8|82490|82440|46
1614270930000|2021-02-25 16:35:30|82492.2|82442.2|82492.6|82442.6|82495.1|82445.1|82491.2|82441.2|60
1614270940000|2021-02-25 16:35:40|82492.2|82442.2|82490.2|82440.2|82495.2|82445.2|82489.9|82439.9|67
1614270950000|2021-02-25 16:35:50|82490.7|82440.7|82495.1|82445.1|82495.1|82445.1|82490.7|82440.7|41
1614270960000|2021-02-25 16:36:00|82493.9|82443.9|82491.9|82441.9|82494.3|82444.3|82489.5|82439.5|56
1614270970000|2021-02-25 16:36:10|82491.3|82441.3|82492.2|82442.2|82493.7|82443.7|82489.8|82439.8|63
1614270980000|2021-02-25 16:36:20|82491.9|82441.9|82489|82439|82491.9|82441.9|82487.1|82437.1|67
1614270990000|2021-02-25 16:36:30|82488.9|82438.9|82493.2|82443.2|82494.5|82444.5|82488.9|82438.9|57
1614271000000|2021-02-25 16:36:40|82493.7|82443.7|82488.6|82438.6|82496|82446|82484.9|82434.9|62
1614271010000|2021-02-25 16:36:50|82488.8|82438.8|82495.7|82445.7|82496|82446|82488|82438|61
1614271020000|2021-02-25 16:37:00|82496.3|82446.3|82497.9|82447.9|82502|82452|82495.9|82445.9|57
1614271030000|2021-02-25 16:37:10|82499.5|82449.5|82501|82451|82501.1|82451.1|82496.8|82446.8|55
1614271040000|2021-02-25 16:37:20|82500.5|82450.5|82503.4|82453.4|82512.1|82462.1|82500|82450|67
1614271050000|2021-02-25 16:37:30|82503.5|82453.5|82501.9|82451.9|82504.9|82454.9|82501.9|82451.9|48
1614271060000|2021-02-25 16:37:40|82502.2|82452.2|82512.6|82462.6|82514.2|82473.5|82498.5|82452|47
1614271070000|2021-02-25 16:37:50|82513.1|82463.1|82516.9|82466.9|82517.3|82477.4|82502.4|82462.6|50
1614271080000|2021-02-25 16:38:00|82516.6|82466.6|82511.2|82461.2|82519.2|82475.7|82498|82460|54
1614271090000|2021-02-25 16:38:10|82511|82461|82510.8|82460.8|82512.6|82471.4|82495.5|82457.3|55
1614271100000|2021-02-25 16:38:20|82510.7|82460.7|82503.5|82453.5|82510.7|82460.7|82502.9|82452.9|39
1614271110000|2021-02-25 16:38:30|82503.6|82453.6|82503.3|82453.3|82505.3|82455.3|82502.7|82452.7|40
1614271120000|2021-02-25 16:38:40|82503|82453|82502.6|82452.6|82504.1|82454.1|82501.3|82451.3|32
1614271130000|2021-02-25 16:38:50|82502.8|82452.8|82498.6|82448.6|82503.4|82453.4|82498.3|82448.3|40
1614271140000|2021-02-25 16:39:00|82498.7|82448.7|82505|82455|82506.3|82456.3|82498.7|82448.7|59
1614271150000|2021-02-25 16:39:10|82503.3|82453.3|82503.1|82453.1|82503.3|82453.3|82494.7|82444.7|59
1614271160000|2021-02-25 16:39:20|82503.2|82453.2|82504.1|82454.1|82504.7|82454.7|82500.4|82450.4|47
1614271170000|2021-02-25 16:39:30|82504.2|82454.2|82499.7|82449.7|82504.8|82467|82487.9|82448.2|39
1614271180000|2021-02-25 16:39:40|82499.5|82449.5|82500.3|82450.3|82502.3|82452.3|82498.5|82448.5|43
1614271190000|2021-02-25 16:39:50|82499.8|82449.8|82497.8|82447.8|82500.6|82450.6|82496.5|82446.5|39
1614271200000|2021-02-25 16:40:00|82497.9|82447.9|82498.3|82448.3|82500.2|82450.2|82497.3|82447.3|37
1614271210000|2021-02-25 16:40:10|82498.2|82448.2|82480.8|82455.8|82498.4|82456.6|82480.2|82442|45
1614271220000|2021-02-25 16:40:20|82480.5|82455.5|82496.4|82446.4|82497.4|82456.1|82480.5|82443.4|32
1614271230000|2021-02-25 16:40:30|82495.9|82445.9|82494.8|82444.8|82495.9|82445.9|82493.4|82443.4|42
1614271240000|2021-02-25 16:40:40|82494.9|82444.9|82475|82450|82494.9|82451.5|82473.4|82436.8|52
1614271250000|2021-02-25 16:40:50|82474.9|82449.9|82487|82437|82487.8|82453.4|82474.9|82435.1|63
1614271260000|2021-02-25 16:41:00|82487.1|82437.1|82490.8|82440.8|82491.5|82441.5|82487.1|82437.1|61
1614271270000|2021-02-25 16:41:10|82491|82441|82485.2|82435.2|82491.8|82449|82473.2|82432.3|59
1614271280000|2021-02-25 16:41:20|82485.6|82435.6|82493.1|82443.1|82493.1|82443.1|82485.5|82435.5|59
1614271290000|2021-02-25 16:41:30|82492.4|82442.4|82490.8|82440.8|82492.5|82442.5|82490|82440|41
1614271300000|2021-02-25 16:41:40|82490.9|82440.9|82489.2|82439.2|82490.9|82440.9|82487.6|82437.6|27
1614271310000|2021-02-25 16:41:50|82488.4|82438.4|82492|82442|82492.2|82451.3|82475.9|82437.5|54
1614271320000|2021-02-25 16:42:00|82492.2|82442.2|82488.4|82438.4|82493.2|82457.9|82480.6|82438.4|40
1614271330000|2021-02-25 16:42:10|82488.5|82438.5|82491.4|82441.4|82491.4|82453.8|82474.9|82438.1|36
1614271340000|2021-02-25 16:42:20|82491.3|82441.3|82492.7|82442.7|82493|82443|82488.4|82438.4|39
1614271350000|2021-02-25 16:42:30|82492.9|82442.9|82490.6|82440.6|82494.2|82454.2|82475.2|82438.5|43
1614271360000|2021-02-25 16:42:40|82490.7|82440.7|82491.6|82441.6|82492.4|82442.4|82490.6|82440.6|29
1614271370000|2021-02-25 16:42:50|82491.5|82441.5|82492.3|82442.3|82492.5|82442.5|82491.5|82441.5|17
1614271380000|2021-02-25 16:43:00|82492.8|82442.8|82493.8|82443.8|82495.3|82445.3|82491.2|82441.2|48
1614271390000|2021-02-25 16:43:10|82493.3|82443.3|82522.6|82472.6|82526.1|82476.1|82487.9|82442.2|59
1614271400000|2021-02-25 16:43:20|82521.2|82471.2|82528.8|82478.8|82532.5|82482.5|82521.2|82471.2|60
1614271410000|2021-02-25 16:43:30|82528.4|82478.4|82527.8|82477.8|82530.8|82480.8|82527.8|82477.8|42
1614271420000|2021-02-25 16:43:40|82528.4|82478.4|82535.4|82485.4|82535.7|82485.7|82527.4|82477.4|52
1614271430000|2021-02-25 16:43:50|82534.2|82484.2|82534.6|82484.6|82537.1|82487.1|82531.9|82481.9|55
1614271440000|2021-02-25 16:44:00|82534.1|82484.1|82534.3|82484.3|82536.2|82486.2|82533.2|82483.2|43
1614271450000|2021-02-25 16:44:10|82534.1|82484.1|82527.5|82477.5|82534.2|82484.2|82526|82476|46
1614271460000|2021-02-25 16:44:20|82527.3|82477.3|82528.6|82478.6|82530.6|82480.6|82526.4|82476.4|53
1614271470000|2021-02-25 16:44:30|82528.2|82478.2|82524.3|82474.3|82530|82480|82523.3|82473.3|37
1614271480000|2021-02-25 16:44:40|82524.1|82474.1|82519|82469|82527.3|82477.3|82518.9|82468.9|47
1614271490000|2021-02-25 16:44:50|82518.9|82468.9|82514.6|82464.6|82520.7|82470.7|82513.4|82463.4|54
1614271500000|2021-02-25 16:45:00|82514.2|82464.2|82517.6|82467.6|82517.7|82467.7|82514.2|82464.2|42
1614271510000|2021-02-25 16:45:10|82517.2|82467.2|82523.8|82473.8|82523.8|82473.8|82516.5|82466.5|53
1614271520000|2021-02-25 16:45:20|82523.6|82473.6|82522.3|82472.3|82525.2|82486.6|82510.3|82471.9|46
1614271530000|2021-02-25 16:45:30|82522.2|82472.2|82524.6|82474.6|82524.6|82474.6|82521|82471|40
1614271540000|2021-02-25 16:45:40|82524.8|82474.8|82521.5|82471.5|82526|82476|82521.3|82471.3|42
1614271550000|2021-02-25 16:45:50|82522.2|82472.2|82519.9|82469.9|82523.5|82473.5|82519.7|82469.7|49
1614271560000|2021-02-25 16:46:00|82518.8|82468.8|82519.4|82469.4|82522.3|82472.3|82518.5|82468.5|42
1614271570000|2021-02-25 16:46:10|82519.3|82469.3|82519.6|82469.6|82520.2|82481.9|82503.9|82466.4|49
1614271580000|2021-02-25 16:46:20|82519.5|82469.5|82516.1|82466.1|82519.5|82469.5|82515.7|82465.7|44
1614271590000|2021-02-25 16:46:30|82516.3|82466.3|82522.3|82472.3|82525.1|82475.1|82515.7|82465.7|51
1614271600000|2021-02-25 16:46:40|82521.7|82471.7|82521.7|82471.7|82525.2|82475.2|82520.3|82470.3|56
1614271610000|2021-02-25 16:46:50|82521.2|82471.2|82524.9|82474.9|82525.9|82475.9|82519.6|82469.6|43
1614271620000|2021-02-25 16:47:00|82525|82475|82535.9|82485.9|82536.9|82486.9|82524.2|82474.2|61
1614271630000|2021-02-25 16:47:10|82536.4|82486.4|82533|82483|82538.6|82488.6|82531.3|82481.3|52
1614271640000|2021-02-25 16:47:20|82533.2|82483.2|82534.4|82484.4|82536.1|82486.1|82532|82482|35
1614271650000|2021-02-25 16:47:30|82533.9|82483.9|82544.2|82494.2|82544.3|82494.3|82532.2|82482.2|51
1614271660000|2021-02-25 16:47:40|82546.4|82496.4|82545.5|82495.5|82547.6|82497.6|82542.5|82492.5|62
1614271670000|2021-02-25 16:47:50|82545.4|82495.4|82556.8|82506.8|82558.8|82508.8|82545|82495|73
1614271680000|2021-02-25 16:48:00|82556.9|82506.9|82564.8|82514.8|82564.8|82514.8|82553.2|82503.2|69
1614271690000|2021-02-25 16:48:10|82564.6|82514.6|82558.2|82508.2|82566|82516|82556.2|82506.2|66
1614271700000|2021-02-25 16:48:20|82557.1|82507.1|82560|82510|82560.5|82510.5|82551.4|82501.4|60
1614271710000|2021-02-25 16:48:30|82560.2|82510.2|82562.4|82512.4|82563.1|82513.1|82560|82510|44
1614271720000|2021-02-25 16:48:40|82562.8|82512.8|82561.2|82511.2|82564.1|82514.1|82560.9|82510.9|42
1614271730000|2021-02-25 16:48:50|82561.7|82511.7|82562.9|82512.9|82565|82515|82554.9|82504.9|68
1614271740000|2021-02-25 16:49:00|82562.2|82512.2|82563.2|82513.2|82564.3|82514.3|82562.2|82512.2|38
1614271750000|2021-02-25 16:49:10|82563.4|82513.4|82566.7|82516.7|82566.7|82516.7|82563.4|82513.4|27
1614271760000|2021-02-25 16:49:20|82566.3|82516.3|82573.7|82523.7|82574.4|82524.4|82565.4|82515.4|52
1614271770000|2021-02-25 16:49:30|82573.8|82523.8|82575.6|82525.6|82575.7|82525.7|82571.9|82521.9|51
1614271780000|2021-02-25 16:49:40|82575|82525|82582.9|82532.9|82584.4|82534.4|82574|82524|48
1614271790000|2021-02-25 16:49:50|82582.7|82532.7|82582.4|82532.4|82585.4|82535.4|82579.1|82529.1|49
1614271800000|2021-02-25 16:50:00|82582.1|82532.1|82583.6|82533.6|82586.6|82536.6|82581.7|82531.7|53
1614271810000|2021-02-25 16:50:10|82583.5|82533.5|82584.5|82534.5|82588.2|82538.2|82582.1|82532.1|48
1614271820000|2021-02-25 16:50:20|82584.3|82534.3|82584.6|82534.6|82586.6|82536.6|82583.2|82533.2|40
1614271830000|2021-02-25 16:50:30|82584.9|82534.9|82586.9|82536.9|82590|82540|82584|82534|53
1614271840000|2021-02-25 16:50:40|82587.2|82537.2|82590.7|82540.7|82592.4|82542.4|82587|82537|51
1614271850000|2021-02-25 16:50:50|82589.9|82539.9|82589.9|82539.9|82595.8|82545.8|82587.9|82537.9|49
1614271860000|2021-02-25 16:51:00|82589|82539|82584.8|82534.8|82590.5|82540.5|82583.3|82533.3|56
1614271870000|2021-02-25 16:51:10|82585.1|82535.1|82583.4|82533.4|82586.3|82536.3|82577.5|82527.5|65
1614271880000|2021-02-25 16:51:20|82583.2|82533.2|82584.3|82534.3|82592.9|82542.9|82583|82533|65
1614271890000|2021-02-25 16:51:30|82584.5|82534.5|82586.9|82536.9|82587.6|82537.6|82580.9|82530.9|57
1614271900000|2021-02-25 16:51:40|82588.5|82538.5|82586.3|82536.3|82589.9|82539.9|82586.2|82536.2|49
1614271910000|2021-02-25 16:51:50|82586.5|82536.5|82588.3|82538.3|82589|82539|82586.2|82536.2|46
1614271920000|2021-02-25 16:52:00|82587.9|82537.9|82591.1|82541.1|82591.8|82541.8|82583.8|82533.8|52
1614271930000|2021-02-25 16:52:10|82591.4|82541.4|82587.4|82537.4|82593.4|82543.4|82586.9|82536.9|67
1614271940000|2021-02-25 16:52:20|82588.4|82538.4|82572.6|82522.6|82589.9|82539.9|82572.3|82522.3|60
1614271950000|2021-02-25 16:52:30|82572.1|82522.1|82575.4|82525.4|82577.8|82527.8|82572|82522|59
1614271960000|2021-02-25 16:52:40|82575.7|82525.7|82574.9|82524.9|82577.8|82527.8|82572.1|82522.1|55
1614271970000|2021-02-25 16:52:50|82574.7|82524.7|82571.1|82521.1|82576.6|82526.6|82571|82521|58
1614271980000|2021-02-25 16:53:00|82571.3|82521.3|82551.2|82501.2|82571.7|82521.7|82551.2|82501.2|68
1614271990000|2021-02-25 16:53:10|82551.5|82501.5|82535.7|82485.7|82551.5|82501.5|82535.3|82485.3|71
1614272000000|2021-02-25 16:53:20|82535.8|82485.8|82539.5|82489.5|82544.8|82494.8|82535.8|82485.8|64
1614272010000|2021-02-25 16:53:30|82540|82490|82540.5|82490.5|82544.5|82494.5|82538.2|82488.2|68
1614272020000|2021-02-25 16:53:40|82539.6|82489.6|82537.5|82487.5|82542.3|82492.3|82536.2|82486.2|60
1614272030000|2021-02-25 16:53:50|82538|82488|82517.4|82467.4|82539.5|82489.5|82517.4|82467.4|65
1614272040000|2021-02-25 16:54:00|82518|82468|82512.1|82462.1|82520.2|82470.2|82509.7|82459.7|63
1614272050000|2021-02-25 16:54:10|82512.5|82462.5|82500.6|82450.6|82512.9|82462.9|82499.5|82449.5|69
1614272060000|2021-02-25 16:54:20|82501.5|82451.5|82513.4|82463.4|82514|82464|82501.5|82451.5|62
1614272070000|2021-02-25 16:54:30|82513.2|82463.2|82508.6|82458.6|82518.9|82468.9|82504.2|82454.2|65
1614272080000|2021-02-25 16:54:40|82507.9|82457.9|82496.2|82446.2|82508.2|82458.2|82493.8|82443.8|65
1614272090000|2021-02-25 16:54:50|82496|82446|82493.3|82443.3|82498.7|82448.7|82493.1|82443.1|58
1614272100000|2021-02-25 16:55:00|82493.7|82443.7|82490.7|82440.7|82502.8|82452.8|82488.2|82438.2|67
1614272110000|2021-02-25 16:55:10|82492.8|82442.8|82488.3|82438.3|82492.8|82442.8|82481.4|82431.4|65
1614272120000|2021-02-25 16:55:20|82487.9|82437.9|82489.8|82439.8|82491.4|82441.4|82486.1|82436.1|50
1614272130000|2021-02-25 16:55:30|82490.8|82440.8|82498.1|82448.1|82499.7|82449.7|82490.8|82440.8|64
1614272140000|2021-02-25 16:55:40|82497.4|82447.4|82499.3|82449.3|82500.1|82450.1|82495.8|82445.8|49
1614272150000|2021-02-25 16:55:50|82497.8|82447.8|82498.2|82448.2|82501.4|82451.4|82493.6|82443.6|46
1614272160000|2021-02-25 16:56:00|82498.5|82448.5|82499.5|82449.5|82501.4|82451.4|82498.4|82448.4|55
1614272170000|2021-02-25 16:56:10|82499.4|82449.4|82502.1|82452.1|82502.7|82452.7|82499.4|82449.4|44
1614272180000|2021-02-25 16:56:20|82501.9|82451.9|82505|82455|82505|82455|82498.4|82448.4|57
1614272190000|2021-02-25 16:56:30|82504.3|82454.3|82499.8|82449.8|82506.7|82465.9|82484.7|82448.4|66
1614272200000|2021-02-25 16:56:40|82501.2|82451.2|82484.7|82459.7|82504.4|82460.8|82483.6|82448.6|62
1614272210000|2021-02-25 16:56:50|82484.4|82459.4|82486.9|82461.9|82486.9|82461.9|82479.5|82454.5|53
1614272220000|2021-02-25 16:57:00|82485.9|82460.9|82486.9|82461.9|82489.6|82464.6|82484.1|82459.1|69
1614272230000|2021-02-25 16:57:10|82487.3|82462.3|82487.5|82462.5|82489.4|82464.4|82484.7|82459.7|45
1614272240000|2021-02-25 16:57:20|82488.2|82463.2|82487.4|82462.4|82489.5|82464.5|82485|82460|44
1614272250000|2021-02-25 16:57:30|82487.2|82462.2|82495.8|82445.8|82496.9|82462.2|82482.8|82444.1|66
1614272260000|2021-02-25 16:57:40|82496.2|82446.2|82491.5|82466.5|82500.3|82470.3|82487.1|82446.2|64
1614272270000|2021-02-25 16:57:50|82492.2|82467.2|82517.9|82467.9|82518|82476.1|82492.1|82459.7|65
1614272280000|2021-02-25 16:58:00|82517.6|82467.6|82515|82465|82522.3|82482.1|82506.6|82461.7|57
1614272290000|2021-02-25 16:58:10|82513.8|82463.8|82507.7|82482.7|82520.5|82482.7|82503.1|82462.5|53
1614272300000|2021-02-25 16:58:20|82507.5|82482.5|82528.6|82478.6|82528.7|82485.3|82507.5|82472|58
1614272310000|2021-02-25 16:58:30|82527.9|82477.9|82525.6|82475.6|82528.9|82478.9|82522.9|82472.9|60
1614272320000|2021-02-25 16:58:40|82525.7|82475.7|82531.6|82481.6|82532.5|82482.5|82525.3|82475.3|54
1614272330000|2021-02-25 16:58:50|82531.5|82481.5|82525.1|82475.1|82531.5|82489.7|82514.7|82472.6|58
1614272340000|2021-02-25 16:59:00|82524.7|82474.7|82510.4|82485.4|82525.6|82487.6|82510|82469.5|54
1614272350000|2021-02-25 16:59:10|82510.5|82485.5|82517.9|82492.9|82535.1|82496.3|82510.5|82478.2|61
1614272360000|2021-02-25 16:59:20|82518.1|82493.1|82531.8|82481.8|82531.8|82493.1|82514.8|82476.4|56
1614272370000|2021-02-25 16:59:30|82530.3|82480.3|82519.8|82469.8|82532.4|82482.4|82519.8|82469.8|47
1614272380000|2021-02-25 16:59:40|82520.5|82470.5|82508.2|82483.2|82523.6|82487.6|82508.1|82468.7|58
1614272390000|2021-02-25 16:59:50|82508.5|82483.5|82507.7|82457.7|82518.7|82483.5|82505.3|82455.3|67
1614272400000|2021-02-25 17:00:00|82507.8|82457.8|82512|82462|82516.9|82466.9|82507.8|82457.8|68
1614272410000|2021-02-25 17:00:10|82510.9|82460.9|82510.7|82460.7|82513.5|82463.5|82508.3|82458.3|64
1614272420000|2021-02-25 17:00:20|82511.1|82461.1|82513.8|82463.8|82514.6|82464.6|82509|82459|57
1614272430000|2021-02-25 17:00:30|82512.9|82462.9|82516.4|82466.4|82517.5|82467.5|82508.8|82458.8|59
1614272440000|2021-02-25 17:00:40|82516.3|82466.3|82523.9|82473.9|82526.7|82476.7|82516.2|82466.2|56
1614272450000|2021-02-25 17:00:50|82524|82474|82519.3|82469.3|82525|82475|82519.3|82469.3|55
1614272460000|2021-02-25 17:01:00|82519.8|82469.8|82522.1|82472.1|82522.4|82472.4|82517.7|82467.7|61
1614272470000|2021-02-25 17:01:10|82522.2|82472.2|82514.3|82464.3|82522.3|82472.3|82514.3|82464.3|57
1614272480000|2021-02-25 17:01:20|82514.5|82464.5|82508.2|82458.2|82515.2|82465.2|82508.2|82458.2|55
1614272490000|2021-02-25 17:01:30|82507.9|82457.9|82510.1|82460.1|82511.4|82461.4|82507.9|82457.9|61
1614272500000|2021-02-25 17:01:40|82510.2|82460.2|82509|82459|82510.6|82460.6|82507|82457|52
1614272510000|2021-02-25 17:01:50|82509.2|82459.2|82512.9|82462.9|82514|82474.7|82499.4|82459|57
1614272520000|2021-02-25 17:02:00|82513.4|82463.4|82516.8|82466.8|82519.7|82469.7|82512.2|82462.2|62
1614272530000|2021-02-25 17:02:10|82517.1|82467.1|82516.5|82466.5|82518|82468|82515.3|82465.3|46
1614272540000|2021-02-25 17:02:20|82515.7|82465.7|82512.5|82462.5|82515.7|82472.3|82496.8|82458.9|50
1614272550000|2021-02-25 17:02:30|82512.8|82462.8|82515.7|82465.7|82515.7|82465.7|82510.5|82460.5|57
1614272560000|2021-02-25 17:02:40|82514.8|82464.8|82520|82470|82520.3|82470.3|82511.3|82461.3|61
1614272570000|2021-02-25 17:02:50|82519.8|82469.8|82519.5|82469.5|82522.1|82472.1|82518.7|82468.7|59
1614272580000|2021-02-25 17:03:00|82519.3|82469.3|82519.5|82469.5|82521.9|82471.9|82517.8|82467.8|57
1614272590000|2021-02-25 17:03:10|82519.3|82469.3|82521.2|82471.2|82527.3|82477.3|82519.2|82469.2|67
1614272600000|2021-02-25 17:03:20|82520.5|82470.5|82515|82465|82520.6|82470.6|82514|82464|63
1614272610000|2021-02-25 17:03:30|82516|82466|82517.8|82467.8|82518.8|82468.8|82514|82464|49
1614272620000|2021-02-25 17:03:40|82518.1|82468.1|82519.1|82469.1|82522.2|82472.2|82517.7|82467.7|47
1614272630000|2021-02-25 17:03:50|82519.2|82469.2|82515.1|82465.1|82519.4|82469.4|82514.6|82464.6|46
1614272640000|2021-02-25 17:04:00|82516.9|82466.9|82516.1|82466.1|82518.1|82468.1|82512.2|82462.2|61
1614272650000|2021-02-25 17:04:10|82515.8|82465.8|82517.3|82467.3|82519.8|82469.8|82515.2|82465.2|58
1614272660000|2021-02-25 17:04:20|82516.9|82466.9|82514.8|82464.8|82517.6|82467.6|82511.1|82461.1|66
1614272670000|2021-02-25 17:04:30|82514.6|82464.6|82517.5|82467.5|82520.7|82470.7|82512.2|82462.2|67
1614272680000|2021-02-25 17:04:40|82517.4|82467.4|82516.8|82466.8|82517.9|82467.9|82513.9|82463.9|62
1614272690000|2021-02-25 17:04:50|82516.1|82466.1|82515.6|82465.6|82516.5|82466.5|82512.6|82462.6|62
1614272700000|2021-02-25 17:05:00|82515.8|82465.8|82516.9|82466.9|82517|82467|82514|82464|47
1614272710000|2021-02-25 17:05:10|82516.8|82466.8|82520.3|82470.3|82520.7|82470.7|82513.4|82463.4|57
1614272720000|2021-02-25 17:05:20|82520.4|82470.4|82526.7|82476.7|82533.4|82483.4|82520.4|82470.4|61
1614272730000|2021-02-25 17:05:30|82526.8|82476.8|82523.2|82473.2|82528.3|82478.3|82521.3|82471.3|50
1614272740000|2021-02-25 17:05:40|82523.8|82473.8|82529.2|82479.2|82531.3|82481.3|82523.8|82473.8|47
1614272750000|2021-02-25 17:05:50|82528.3|82478.3|82522|82472|82528.5|82478.5|82516.1|82466.1|55
1614272760000|2021-02-25 17:06:00|82522.3|82472.3|82515|82465|82522.3|82472.3|82512.1|82462.1|61
1614272770000|2021-02-25 17:06:10|82514|82464|82514.9|82464.9|82514.9|82464.9|82511.9|82461.9|68
1614272780000|2021-02-25 17:06:20|82514.4|82464.4|82514|82464|82516.2|82466.2|82513.4|82463.4|48
1614272790000|2021-02-25 17:06:30|82513.9|82463.9|82513.2|82463.2|82519.6|82469.6|82511.5|82461.5|59
1614272800000|2021-02-25 17:06:40|82512.7|82462.7|82514.5|82464.5|82515.2|82465.2|82511.9|82461.9|55
1614272810000|2021-02-25 17:06:50|82514.3|82464.3|82516.2|82466.2|82518.5|82468.5|82512.4|82462.4|50
1614272820000|2021-02-25 17:07:00|82516.9|82466.9|82523.8|82473.8|82525.8|82475.8|82516|82466|62
1614272830000|2021-02-25 17:07:10|82522.2|82472.2|82521.1|82471.1|82525.2|82475.2|82520.2|82470.2|60
1614272840000|2021-02-25 17:07:20|82520.4|82470.4|82519.7|82469.7|82520.6|82470.6|82518.7|82468.7|28
1614272850000|2021-02-25 17:07:30|82521.3|82471.3|82516|82466|82521.6|82471.6|82515|82465|40
1614272860000|2021-02-25 17:07:40|82515.9|82465.9|82515.7|82465.7|82518.4|82468.4|82515.1|82465.1|37
1614272870000|2021-02-25 17:07:50|82515.5|82465.5|82519|82469|82519|82469|82512.2|82462.2|58
1614272880000|2021-02-25 17:08:00|82518.2|82468.2|82513|82463|82518.5|82468.5|82511.1|82461.1|43
1614272890000|2021-02-25 17:08:10|82512.3|82462.3|82510|82460|82514.6|82464.6|82509|82459|60
1614272900000|2021-02-25 17:08:20|82509.6|82459.6|82506.6|82456.6|82512.3|82462.3|82506.5|82456.5|61
1614272910000|2021-02-25 17:08:30|82509.4|82459.4|82509.3|82459.3|82510.8|82460.8|82508.4|82458.4|47
1614272920000|2021-02-25 17:08:40|82508.9|82458.9|82512.5|82462.5|82512.7|82462.7|82508.3|82458.3|55
1614272930000|2021-02-25 17:08:50|82512.2|82462.2|82512.9|82462.9|82516.5|82466.5|82510.6|82460.6|61
1614272940000|2021-02-25 17:09:00|82513|82463|82518.4|82468.4|82518.4|82468.4|82513|82463|58
1614272950000|2021-02-25 17:09:10|82518|82468|82516.6|82466.6|82518.2|82468.2|82515.3|82465.3|45
1614272960000|2021-02-25 17:09:20|82516.8|82466.8|82512.9|82462.9|82516.8|82466.8|82511.4|82461.4|51
1614272970000|2021-02-25 17:09:30|82512.8|82462.8|82510.3|82460.3|82512.9|82462.9|82508.8|82458.8|48
1614272980000|2021-02-25 17:09:40|82510.4|82460.4|82510.1|82460.1|82511.1|82461.1|82509.5|82459.5|37
1614272990000|2021-02-25 17:09:50|82510.7|82460.7|82510.9|82460.9|82511.1|82461.1|82508.6|82458.6|31
1614273000000|2021-02-25 17:10:00|82510.6|82460.6|82510.1|82460.1|82511.1|82461.1|82508.3|82458.3|54
1614273010000|2021-02-25 17:10:10|82510.7|82460.7|82512.3|82462.3|82512.3|82462.3|82509.2|82459.2|49
1614273020000|2021-02-25 17:10:20|82512.4|82462.4|82514.2|82464.2|82515.9|82465.9|82512.2|82462.2|39
1614273030000|2021-02-25 17:10:30|82515.6|82465.6|82515.4|82465.4|82516|82466|82514.4|82464.4|41
1614273040000|2021-02-25 17:10:40|82515.3|82465.3|82521.1|82471.1|82522|82472|82514.6|82464.6|39
1614273050000|2021-02-25 17:10:50|82521.3|82471.3|82523.7|82473.7|82523.7|82473.7|82518.7|82468.7|55
1614273060000|2021-02-25 17:11:00|82523.4|82473.4|82522.5|82472.5|82528.5|82478.5|82521.7|82471.7|55
1614273070000|2021-02-25 17:11:10|82521.7|82471.7|82518.4|82468.4|82522.9|82472.9|82518|82468|49
1614273080000|2021-02-25 17:11:20|82518.3|82468.3|82519.5|82469.5|82519.5|82469.5|82514.8|82464.8|53
1614273090000|2021-02-25 17:11:30|82519.4|82469.4|82522.3|82472.3|82524.7|82474.7|82518.5|82468.5|60
1614273100000|2021-02-25 17:11:40|82522.2|82472.2|82510|82460|82522.2|82472.2|82509.2|82459.2|60
1614273110000|2021-02-25 17:11:50|82510.4|82460.4|82514.4|82464.4|82515.5|82465.5|82509.6|82459.6|48
1614273120000|2021-02-25 17:12:00|82514.1|82464.1|82500.7|82450.7|82514.7|82464.7|82500.7|82450.7|65
1614273130000|2021-02-25 17:12:10|82501.1|82451.1|82494.7|82444.7|82501.6|82451.6|82494.7|82444.7|51
1614273140000|2021-02-25 17:12:20|82494.8|82444.8|82487.2|82437.2|82494.8|82444.8|82484.3|82434.3|63
1614273150000|2021-02-25 17:12:30|82487.1|82437.1|82488|82438|82490.6|82440.6|82483.4|82433.4|52
1614273160000|2021-02-25 17:12:40|82487.9|82437.9|82489.1|82439.1|82492.3|82442.3|82487.9|82437.9|47
1614273170000|2021-02-25 17:12:50|82489.8|82439.8|82489.8|82439.8|82491.3|82441.3|82489|82439|41
1614273180000|2021-02-25 17:13:00|82489.4|82439.4|82485.2|82435.2|82490.7|82440.7|82485.1|82435.1|46
1614273190000|2021-02-25 17:13:10|82486.5|82436.5|82483.3|82433.3|82488.5|82438.5|82483|82433|48
1614273200000|2021-02-25 17:13:20|82482.9|82432.9|82492.3|82442.3|82493|82443|82482.9|82432.9|60
1614273210000|2021-02-25 17:13:30|82492.5|82442.5|82489.1|82439.1|82494.8|82444.8|82486.5|82436.5|52
1614273220000|2021-02-25 17:13:40|82489.6|82439.6|82486.8|82436.8|82495.3|82445.3|82484.5|82434.5|57
1614273230000|2021-02-25 17:13:50|82486.7|82436.7|82482.3|82432.3|82487.5|82437.5|82482.3|82432.3|56
1614273240000|2021-02-25 17:14:00|82482.6|82432.6|82484.7|82434.7|82485.5|82435.5|82480|82430|57
1614273250000|2021-02-25 17:14:10|82485.6|82435.6|82480.7|82430.7|82485.8|82435.8|82478.6|82428.6|64
1614273260000|2021-02-25 17:14:20|82480.6|82430.6|82479.6|82429.6|82482.1|82432.1|82476.5|82426.5|43
1614273270000|2021-02-25 17:14:30|82479.3|82429.3|82483.7|82433.7|82488.5|82438.5|82478.3|82428.3|56
1614273280000|2021-02-25 17:14:40|82483.4|82433.4|82484.4|82434.4|82485.8|82435.8|82483.4|82433.4|40
1614273290000|2021-02-25 17:14:50|82484.5|82434.5|82486.7|82436.7|82486.8|82436.8|82484.5|82434.5|30
1614273300000|2021-02-25 17:15:00|82486.8|82436.8|82477.1|82427.1|82488.4|82438.4|82476.7|82426.7|62
1614273310000|2021-02-25 17:15:10|82477.4|82427.4|82472.1|82422.1|82477.4|82427.4|82469|82419|66
1614273320000|2021-02-25 17:15:20|82472.2|82422.2|82478.7|82428.7|82478.7|82428.7|82472.2|82422.2|46
1614273330000|2021-02-25 17:15:30|82478.4|82428.4|82483.7|82433.7|82485.7|82435.7|82478.3|82428.3|58
1614273340000|2021-02-25 17:15:40|82485.1|82435.1|82486.2|82436.2|82487.4|82437.4|82482.7|82432.7|51
1614273350000|2021-02-25 17:15:50|82485.7|82435.7|82484.9|82434.9|82488.6|82438.6|82483.5|82433.5|51
1614273360000|2021-02-25 17:16:00|82484.3|82434.3|82481.9|82431.9|82485.5|82435.5|82479.1|82429.1|69
1614273370000|2021-02-25 17:16:10|82481.7|82431.7|82482|82432|82482.6|82432.6|82475.9|82425.9|64
1614273380000|2021-02-25 17:16:20|82482.2|82432.2|82482.3|82432.3|82484.1|82434.1|82480.9|82430.9|50
1614273390000|2021-02-25 17:16:30|82483|82433|82481.1|82431.1|82483.1|82433.1|82481.1|82431.1|41
1614273400000|2021-02-25 17:16:40|82479|82429|82474|82424|82479.9|82429.9|82472.2|82422.2|47
1614273410000|2021-02-25 17:16:50|82474.3|82424.3|82467.1|82417.1|82476.8|82426.8|82466.5|82416.5|56
1614273420000|2021-02-25 17:17:00|82467.6|82417.6|82470.8|82420.8|82470.8|82420.8|82467.3|82417.3|53
1614273430000|2021-02-25 17:17:10|82470.7|82420.7|82471.6|82421.6|82473.5|82423.5|82470|82420|41
1614273440000|2021-02-25 17:17:20|82470.9|82420.9|82473.1|82423.1|82473.1|82423.1|82466.8|82416.8|62
1614273450000|2021-02-25 17:17:30|82473|82423|82469.7|82419.7|82474.1|82424.1|82466.9|82416.9|49
1614273460000|2021-02-25 17:17:40|82469.8|82419.8|82474.5|82424.5|82475.9|82425.9|82469.5|82419.5|61
1614273470000|2021-02-25 17:17:50|82473.9|82423.9|82469.2|82419.2|82473.9|82423.9|82468.7|82418.7|44
1614273480000|2021-02-25 17:18:00|82468.9|82418.9|82460|82410|82471.7|82421.7|82459.9|82409.9|54
1614273490000|2021-02-25 17:18:10|82460.6|82410.6|82460.6|82410.6|82464.5|82414.5|82459.7|82409.7|51
1614273500000|2021-02-25 17:18:20|82460.5|82410.5|82461.8|82411.8|82462.9|82412.9|82459.6|82409.6|43
1614273510000|2021-02-25 17:18:30|82461.7|82411.7|82462.1|82412.1|82462.8|82412.8|82461|82411|34
1614273520000|2021-02-25 17:18:40|82462|82412|82467|82417|82470.4|82420.4|82462|82412|51
1614273530000|2021-02-25 17:18:50|82467.2|82417.2|82467.4|82417.4|82467.4|82417.4|82464.7|82414.7|30
1614273540000|2021-02-25 17:19:00|82467.5|82417.5|82478.2|82428.2|82480.2|82430.2|82467.5|82417.5|63
1614273550000|2021-02-25 17:19:10|82477.9|82427.9|82475.1|82425.1|82478.4|82428.4|82473.1|82423.1|52
1614273560000|2021-02-25 17:19:20|82474.9|82424.9|82479.4|82429.4|82479.7|82429.7|82474.9|82424.9|48
1614273570000|2021-02-25 17:19:30|82479.3|82429.3|82486.1|82436.1|82487|82437|82477.8|82427.8|63
1614273580000|2021-02-25 17:19:40|82486|82436|82485.4|82435.4|82486.1|82436.1|82483|82433|54
1614273590000|2021-02-25 17:19:50|82485.9|82435.9|82479.7|82429.7|82486.6|82436.6|82479.2|82429.2|45
1614273600000|2021-02-25 17:20:00|82480.3|82430.3|82475.2|82425.2|82480.4|82430.4|82470.7|82420.7|63
1614273610000|2021-02-25 17:20:10|82477.2|82427.2|82490.2|82440.2|82490.2|82440.2|82477.2|82427.2|67
1614273620000|2021-02-25 17:20:20|82490.1|82440.1|82488.7|82438.7|82491.3|82441.3|82488.2|82438.2|59
1614273630000|2021-02-25 17:20:30|82489.3|82439.3|82493.5|82443.5|82493.8|82443.8|82487.9|82437.9|59
1614273640000|2021-02-25 17:20:40|82493.2|82443.2|82494.1|82444.1|82498.6|82448.6|82490.8|82440.8|68
1614273650000|2021-02-25 17:20:50|82494|82444|82502.8|82452.8|82503.2|82453.2|82491.7|82441.7|62
1614273660000|2021-02-25 17:21:00|82502.6|82452.6|82499.8|82449.8|82502.9|82452.9|82498.6|82448.6|52
1614273670000|2021-02-25 17:21:10|82499.6|82449.6|82505.8|82455.8|82506.1|82456.1|82499.4|82449.4|45
1614273680000|2021-02-25 17:21:20|82505.7|82455.7|82518|82468|82521.9|82471.9|82504.9|82454.9|65
1614273690000|2021-02-25 17:21:30|82519.7|82469.7|82517.7|82467.7|82520.4|82470.4|82517.1|82467.1|51
1614273700000|2021-02-25 17:21:40|82517.6|82467.6|82522.8|82472.8|82524.6|82474.6|82513.5|82463.5|58
1614273710000|2021-02-25 17:21:50|82522.7|82472.7|82520.7|82470.7|82526.5|82476.5|82519.6|82469.6|56
1614273720000|2021-02-25 17:22:00|82520.1|82470.1|82516.2|82466.2|82521.4|82471.4|82512.1|82462.1|52
1614273730000|2021-02-25 17:22:10|82515.9|82465.9|82508.4|82458.4|82516.3|82466.3|82504.5|82454.5|66
1614273740000|2021-02-25 17:22:20|82509|82459|82509.2|82459.2|82509.9|82459.9|82504.3|82454.3|48
1614273750000|2021-02-25 17:22:30|82509.1|82459.1|82506.6|82456.6|82510.3|82460.3|82506.4|82456.4|53
1614273760000|2021-02-25 17:22:40|82506.5|82456.5|82506.4|82456.4|82507.9|82457.9|82503|82453|42
1614273770000|2021-02-25 17:22:50|82506.5|82456.5|82512.9|82462.9|82512.9|82462.9|82503.2|82453.2|51
1614273780000|2021-02-25 17:23:00|82512.2|82462.2|82511.5|82461.5|82515.8|82465.8|82510.3|82460.3|66
1614273790000|2021-02-25 17:23:10|82511.8|82461.8|82512.1|82462.1|82512.9|82462.9|82509.8|82459.8|46
1614273800000|2021-02-25 17:23:20|82511.4|82461.4|82507.4|82457.4|82511.4|82461.4|82498.3|82448.3|60
1614273810000|2021-02-25 17:23:30|82507.3|82457.3|82505.8|82455.8|82510.1|82460.1|82504.5|82454.5|46
1614273820000|2021-02-25 17:23:40|82505.5|82455.5|82500.1|82450.1|82509.2|82459.2|82500.1|82450.1|61
1614273830000|2021-02-25 17:23:50|82500.2|82450.2|82492.4|82442.4|82500.2|82450.2|82492.1|82442.1|63
1614273840000|2021-02-25 17:24:00|82491|82441|82487.2|82437.2|82491.5|82441.5|82483.2|82433.2|60
1614273850000|2021-02-25 17:24:10|82487.6|82437.6|82484.2|82434.2|82487.8|82437.8|82484.1|82434.1|43
1614273860000|2021-02-25 17:24:20|82482.4|82432.4|82471.7|82421.7|82485.6|82435.6|82471.7|82421.7|65
1614273870000|2021-02-25 17:24:30|82472|82422|82477.2|82427.2|82479.7|82429.7|82471.7|82421.7|48
1614273880000|2021-02-25 17:24:40|82475.8|82425.8|82478.2|82428.2|82479.6|82429.6|82475.8|82425.8|55
1614273890000|2021-02-25 17:24:50|82478.1|82428.1|82497.5|82447.5|82498.3|82448.3|82478.1|82428.1|46
1614273900000|2021-02-25 17:25:00|82497.8|82447.8|82506.2|82456.2|82506.8|82456.8|82495.8|82445.8|70
1614273910000|2021-02-25 17:25:10|82505.7|82455.7|82515.4|82465.4|82515.6|82465.6|82505.3|82455.3|66
1614273920000|2021-02-25 17:25:20|82514.7|82464.7|82516.1|82466.1|82518.5|82468.5|82514.1|82464.1|58
1614273930000|2021-02-25 17:25:30|82515.9|82465.9|82513.1|82463.1|82516|82466|82508.5|82458.5|52
1614273940000|2021-02-25 17:25:40|82513.9|82463.9|82516.4|82466.4|82517.4|82467.4|82511.7|82461.7|59
1614273950000|2021-02-25 17:25:50|82516.2|82466.2|82523.8|82473.8|82527.8|82477.8|82513.4|82463.4|65
1614273960000|2021-02-25 17:26:00|82523.3|82473.3|82523.7|82473.7|82524.4|82474.4|82519.8|82469.8|54
1614273970000|2021-02-25 17:26:10|82524.2|82474.2|82522.2|82472.2|82530.4|82480.4|82520.9|82470.9|64
1614273980000|2021-02-25 17:26:20|82522.5|82472.5|82518.3|82468.3|82524.8|82474.8|82518.3|82468.3|60
1614273990000|2021-02-25 17:26:30|82518.7|82468.7|82519.5|82469.5|82520.9|82470.9|82517.8|82467.8|51
1614274000000|2021-02-25 17:26:40|82519.4|82469.4|82521.2|82471.2|82521.7|82471.7|82512.2|82462.2|58
1614274010000|2021-02-25 17:26:50|82521.4|82471.4|82524.1|82474.1|82528.9|82478.9|82518.7|82468.7|52
1614274020000|2021-02-25 17:27:00|82524.2|82474.2|82523.3|82473.3|82529.1|82479.1|82519.3|82469.3|63
1614274030000|2021-02-25 17:27:10|82523.4|82473.4|82523.6|82473.6|82528.4|82478.4|82519.7|82469.7|73
1614274040000|2021-02-25 17:27:20|82525.1|82475.1|82522.2|82472.2|82527.2|82477.2|82522.2|82472.2|56
1614274050000|2021-02-25 17:27:30|82522.1|82472.1|82528.9|82478.9|82530.3|82480.3|82522.1|82472.1|47
1614274060000|2021-02-25 17:27:40|82528.8|82478.8|82523.4|82473.4|82528.8|82478.8|82523.3|82473.3|65
1614274070000|2021-02-25 17:27:50|82523.6|82473.6|82520.7|82470.7|82525.5|82475.5|82520.3|82470.3|59
1614274080000|2021-02-25 17:28:00|82518.4|82468.4|82521.1|82471.1|82521.7|82471.7|82517.4|82467.4|70
1614274090000|2021-02-25 17:28:10|82521.5|82471.5|82514.8|82464.8|82521.8|82471.8|82514.1|82464.1|54
1614274100000|2021-02-25 17:28:20|82515.6|82465.6|82523.2|82473.2|82524.2|82474.2|82514.7|82464.7|62
1614274110000|2021-02-25 17:28:30|82524.1|82474.1|82518.3|82468.3|82524.9|82474.9|82517.2|82467.2|58
1614274120000|2021-02-25 17:28:40|82518.4|82468.4|82517.7|82467.7|82525.7|82475.7|82517.7|82467.7|72
1614274130000|2021-02-25 17:28:50|82518.9|82468.9|82520.6|82470.6|82522.6|82472.6|82516.9|82466.9|72
1614274140000|2021-02-25 17:29:00|82520.1|82470.1|82523.5|82473.5|82525.3|82475.3|82519|82469|64
1614274150000|2021-02-25 17:29:10|82522.8|82472.8|82527.4|82477.4|82529.2|82479.2|82522.3|82472.3|49
1614274160000|2021-02-25 17:29:20|82528|82478|82530.2|82480.2|82530.6|82480.6|82527.8|82477.8|47
1614274170000|2021-02-25 17:29:30|82530.6|82480.6|82535.9|82485.9|82538.6|82488.6|82529.1|82479.1|52
1614274180000|2021-02-25 17:29:40|82535.8|82485.8|82528.1|82478.1|82537.1|82487.1|82527.6|82477.6|65
1614274190000|2021-02-25 17:29:50|82527.8|82477.8|82526.6|82476.6|82533.8|82483.8|82526.4|82476.4|69
1614274200000|2021-02-25 17:30:00|82526.1|82476.1|82525.7|82475.7|82530.4|82480.4|82524|82474|63
1614274210000|2021-02-25 17:30:10|82526.1|82476.1|82528.2|82478.2|82528.2|82478.2|82521|82471|59
1614274220000|2021-02-25 17:30:20|82528.5|82478.5|82524.2|82474.2|82530.1|82480.1|82523.5|82473.5|59
1614274230000|2021-02-25 17:30:30|82525|82475|82527.7|82477.7|82529.2|82479.2|82524.2|82474.2|59
1614274240000|2021-02-25 17:30:40|82527.5|82477.5|82524.5|82474.5|82527.6|82477.6|82519.1|82469.1|71
1614274250000|2021-02-25 17:30:50|82523.8|82473.8|82522.6|82472.6|82524.5|82474.5|82519.3|82469.3|54
1614274260000|2021-02-25 17:31:00|82523|82473|82523.9|82473.9|82524.2|82474.2|82518.7|82468.7|60
1614274270000|2021-02-25 17:31:10|82524.1|82474.1|82522.8|82472.8|82531.9|82481.9|82521.5|82471.5|71
1614274280000|2021-02-25 17:31:20|82521.9|82471.9|82519.3|82469.3|82522.2|82472.2|82516.7|82466.7|58
1614274290000|2021-02-25 17:31:30|82519.8|82469.8|82522.6|82472.6|82522.6|82472.6|82516.9|82466.9|52
1614274300000|2021-02-25 17:31:40|82522.2|82472.2|82523.2|82473.2|82523.7|82473.7|82520.4|82470.4|54
1614274310000|2021-02-25 17:31:50|82523.1|82473.1|82529.5|82479.5|82532.6|82482.6|82522|82472|64
1614274320000|2021-02-25 17:32:00|82527.6|82477.6|82532.2|82482.2|82533.6|82483.6|82526.5|82476.5|52
1614274330000|2021-02-25 17:32:10|82532.9|82482.9|82529.2|82479.2|82535.1|82485.1|82527.3|82477.3|60
1614274340000|2021-02-25 17:32:20|82529.6|82479.6|82552.8|82502.8|82553.2|82503.2|82529.2|82479.2|65
1614274350000|2021-02-25 17:32:30|82553.2|82503.2|82556|82506|82559.6|82509.6|82553.2|82503.2|65
1614274360000|2021-02-25 17:32:40|82555.6|82505.6|82551.9|82501.9|82556|82506|82549|82499|55
1614274370000|2021-02-25 17:32:50|82551.8|82501.8|82572.9|82522.9|82575.9|82525.9|82551.8|82501.8|63
1614274380000|2021-02-25 17:33:00|82572.2|82522.2|82576.2|82526.2|82583.8|82533.8|82572.1|82522.1|73
1614274390000|2021-02-25 17:33:10|82576.4|82526.4|82575.9|82525.9|82578.3|82528.3|82559.1|82509.1|71
1614274400000|2021-02-25 17:33:20|82576.4|82526.4|82569.4|82519.4|82577.1|82527.1|82568.8|82518.8|55
1614274410000|2021-02-25 17:33:30|82569.3|82519.3|82564.1|82514.1|82569.3|82519.3|82564|82514|53
1614274420000|2021-02-25 17:33:40|82565.3|82515.3|82563.4|82513.4|82566.3|82516.3|82558.3|82508.3|61
1614274430000|2021-02-25 17:33:50|82563.3|82513.3|82565.3|82515.3|82567.3|82517.3|82563.3|82513.3|48
1614274440000|2021-02-25 17:34:00|82565.4|82515.4|82571.1|82521.1|82572|82522|82564.6|82514.6|50
1614274450000|2021-02-25 17:34:10|82571|82521|82573.6|82523.6|82577.7|82527.7|82570.7|82520.7|61
1614274460000|2021-02-25 17:34:20|82573.5|82523.5|82571.1|82521.1|82574.8|82524.8|82571|82521|46
1614274470000|2021-02-25 17:34:30|82571.7|82521.7|82578.6|82528.6|82579.4|82529.4|82571.7|82521.7|44
1614274480000|2021-02-25 17:34:40|82578.5|82528.5|82577.8|82527.8|82582|82532|82577.8|82527.8|62
1614274490000|2021-02-25 17:34:50|82577.1|82527.1|82572.5|82522.5|82578.9|82528.9|82571.8|82521.8|56
1614274500000|2021-02-25 17:35:00|82572.4|82522.4|82570.1|82520.1|82573.8|82523.8|82568.8|82518.8|59
1614274510000|2021-02-25 17:35:10|82570.4|82520.4|82564.6|82514.6|82570.4|82520.4|82564.6|82514.6|44
1614274520000|2021-02-25 17:35:20|82564.3|82514.3|82575.1|82525.1|82575.5|82525.5|82564.3|82514.3|65
1614274530000|2021-02-25 17:35:30|82574.8|82524.8|82579.1|82529.1|82580.1|82530.1|82574.8|82524.8|58
1614274540000|2021-02-25 17:35:40|82578.9|82528.9|82564.1|82514.1|82583|82533|82563.8|82513.8|65
1614274550000|2021-02-25 17:35:50|82564.4|82514.4|82559.4|82509.4|82564.4|82514.4|82552.8|82502.8|71
1614274560000|2021-02-25 17:36:00|82559.3|82509.3|82559.5|82509.5|82567.8|82517.8|82559.1|82509.1|66
1614274570000|2021-02-25 17:36:10|82558.3|82508.3|82562.2|82512.2|82564.4|82514.4|82558.3|82508.3|60
1614274580000|2021-02-25 17:36:20|82562|82512|82559.8|82509.8|82562.2|82512.2|82556.3|82506.3|62
1614274590000|2021-02-25 17:36:30|82559.7|82509.7|82560.2|82510.2|82562.1|82512.1|82558.2|82508.2|47
1614274600000|2021-02-25 17:36:40|82560.1|82510.1|82559.7|82509.7|82561.3|82511.3|82553.3|82503.3|57
1614274610000|2021-02-25 17:36:50|82562|82512|82567.9|82517.9|82570.4|82520.4|82560.6|82510.6|69
1614274620000|2021-02-25 17:37:00|82568|82518|82568.5|82518.5|82574.8|82524.8|82566.9|82516.9|66
1614274630000|2021-02-25 17:37:10|82567.3|82517.3|82566.5|82516.5|82570.3|82520.3|82563.9|82513.9|65
1614274640000|2021-02-25 17:37:20|82567.4|82517.4|82574.1|82524.1|82575.4|82525.4|82564.8|82514.8|59
1614274650000|2021-02-25 17:37:30|82575.5|82525.5|82590|82540|82592.4|82542.4|82573.8|82523.8|63
1614274660000|2021-02-25 17:37:40|82591.4|82541.4|82590.2|82540.2|82595|82545|82586.2|82536.2|65
1614274670000|2021-02-25 17:37:50|82590|82540|82598.4|82548.4|82599.4|82549.4|82589.2|82539.2|65
1614274680000|2021-02-25 17:38:00|82598.1|82548.1|82582.4|82532.4|82598.1|82548.1|82581.1|82531.1|64
1614274690000|2021-02-25 17:38:10|82582.1|82532.1|82584.4|82534.4|82585|82535|82580.5|82530.5|49
1614274700000|2021-02-25 17:38:20|82584.3|82534.3|82582.7|82532.7|82587.4|82537.4|82582.7|82532.7|57
1614274710000|2021-02-25 17:38:30|82583.1|82533.1|82583.4|82533.4|82584.3|82534.3|82580.3|82530.3|50
1614274720000|2021-02-25 17:38:40|82583.7|82533.7|82578.5|82528.5|82583.7|82533.7|82576.9|82526.9|55
1614274730000|2021-02-25 17:38:50|82578.4|82528.4|82580.5|82530.5|82582.1|82532.1|82578.4|82528.4|52
1614274740000|2021-02-25 17:39:00|82581.5|82531.5|82579.1|82529.1|82585|82535|82578.4|82528.4|58
1614274750000|2021-02-25 17:39:10|82579|82529|82575.9|82525.9|82583.2|82533.2|82575.7|82525.7|62
1614274760000|2021-02-25 17:39:20|82575.5|82525.5|82577.1|82527.1|82579.4|82529.4|82574|82524|62
1614274770000|2021-02-25 17:39:30|82577.2|82527.2|82574|82524|82579.5|82529.5|82573.8|82523.8|58
1614274780000|2021-02-25 17:39:40|82574.4|82524.4|82577|82527|82577.8|82527.8|82574.4|82524.4|52
1614274790000|2021-02-25 17:39:50|82577.1|82527.1|82580.7|82530.7|82581|82531|82576.2|82526.2|65
1614274800000|2021-02-25 17:40:00|82580.5|82530.5|82589|82539|82589|82539|82579.8|82529.8|69
1614274810000|2021-02-25 17:40:10|82589.7|82539.7|82594.7|82544.7|82595.5|82545.5|82589.2|82539.2|57
1614274820000|2021-02-25 17:40:20|82594.3|82544.3|82589.3|82539.3|82597.4|82547.4|82589.1|82539.1|61
1614274830000|2021-02-25 17:40:30|82589.8|82539.8|82590.7|82540.7|82597.4|82547.4|82588.3|82538.3|60
1614274840000|2021-02-25 17:40:40|82590.9|82540.9|82586.9|82536.9|82592.9|82542.9|82585.7|82535.7|56
1614274850000|2021-02-25 17:40:50|82586.5|82536.5|82590.1|82540.1|82591.5|82541.5|82585.8|82535.8|59
1614274860000|2021-02-25 17:41:00|82590.6|82540.6|82587.9|82537.9|82592.4|82542.4|82587.9|82537.9|50
1614274870000|2021-02-25 17:41:10|82588.1|82538.1|82586.6|82536.6|82589.2|82539.2|82583.5|82533.5|61
1614274880000|2021-02-25 17:41:20|82586.7|82536.7|82582.9|82532.9|82587|82537|82580.9|82530.9|53
1614274890000|2021-02-25 17:41:30|82583.3|82533.3|82588.6|82538.6|82590.5|82540.5|82583.3|82533.3|59
1614274900000|2021-02-25 17:41:40|82590.5|82540.5|82590.8|82540.8|82594.1|82544.1|82590.1|82540.1|38
1614274910000|2021-02-25 17:41:50|82591.9|82541.9|82589.7|82539.7|82592.1|82542.1|82588.4|82538.4|50
1614274920000|2021-02-25 17:42:00|82589|82539|82590.9|82540.9|82593.7|82543.7|82588|82538|59
1614274930000|2021-02-25 17:42:10|82591|82541|82587.1|82537.1|82591|82541|82585.9|82535.9|62
1614274940000|2021-02-25 17:42:20|82587.2|82537.2|82583.5|82533.5|82587.5|82537.5|82578.8|82528.8|55
1614274950000|2021-02-25 17:42:30|82583.8|82533.8|82574.4|82524.4|82583.8|82533.8|82569.4|82519.4|63
1614274960000|2021-02-25 17:42:40|82574.3|82524.3|82559.7|82509.7|82574.5|82524.5|82559.7|82509.7|66
1614274970000|2021-02-25 17:42:50|82560.1|82510.1|82562|82512|82563.1|82513.1|82558.1|82508.1|62
1614274980000|2021-02-25 17:43:00|82562.2|82512.2|82563.7|82513.7|82566.2|82516.2|82561.5|82511.5|64
1614274990000|2021-02-25 17:43:10|82564.1|82514.1|82569|82519|82571.3|82521.3|82561.5|82511.5|65
1614275000000|2021-02-25 17:43:20|82568.5|82518.5|82568.9|82518.9|82571|82521|82568|82518|57
1614275010000|2021-02-25 17:43:30|82568.8|82518.8|82572.8|82522.8|82572.8|82522.8|82568.4|82518.4|43
1614275020000|2021-02-25 17:43:40|82573|82523|82570.6|82520.6|82573.2|82523.2|82570.3|82520.3|45
1614275030000|2021-02-25 17:43:50|82570.4|82520.4|82567|82517|82570.4|82520.4|82566.9|82516.9|38
1614275040000|2021-02-25 17:44:00|82567.3|82517.3|82566.4|82516.4|82568.6|82518.6|82565.5|82515.5|44
1614275050000|2021-02-25 17:44:10|82567.2|82517.2|82565.2|82515.2|82567.6|82517.6|82564.2|82514.2|43
1614275060000|2021-02-25 17:44:20|82564.6|82514.6|82562.3|82512.3|82565.2|82515.2|82562.3|82512.3|34
1614275070000|2021-02-25 17:44:30|82562|82512|82565.5|82515.5|82565.6|82515.6|82562|82512|49
1614275080000|2021-02-25 17:44:40|82565.4|82515.4|82562.5|82512.5|82566.1|82516.1|82562.5|82512.5|32
1614275090000|2021-02-25 17:44:50|82563.4|82513.4|82567.3|82517.3|82570.2|82520.2|82563.4|82513.4|52
1614275100000|2021-02-25 17:45:00|82567.5|82517.5|82571.2|82521.2|82571.2|82521.2|82560.8|82510.8|65
1614275110000|2021-02-25 17:45:10|82571.3|82521.3|82572|82522|82573.3|82523.3|82568.3|82518.3|63
1614275120000|2021-02-25 17:45:20|82572.3|82522.3|82570.7|82520.7|82572.3|82522.3|82565.8|82515.8|53
1614275130000|2021-02-25 17:45:30|82571.1|82521.1|82574.4|82524.4|82575.2|82525.2|82570.5|82520.5|53
1614275140000|2021-02-25 17:45:40|82575.6|82525.6|82582.3|82532.3|82589.6|82539.6|82575.2|82525.2|62
1614275150000|2021-02-25 17:45:50|82582.5|82532.5|82574.1|82524.1|82583.3|82533.3|82573|82523|70
1614275160000|2021-02-25 17:46:00|82573.7|82523.7|82563.4|82513.4|82575.8|82525.8|82563.4|82513.4|65
1614275170000|2021-02-25 17:46:10|82563.9|82513.9|82561.2|82511.2|82565.2|82515.2|82557.3|82507.3|63
1614275180000|2021-02-25 17:46:20|82560.9|82510.9|82552.9|82502.9|82563.1|82513.1|82550.4|82500.4|68
1614275190000|2021-02-25 17:46:30|82553|82503|82551.2|82501.2|82554.8|82504.8|82551|82501|64
1614275200000|2021-02-25 17:46:40|82551.3|82501.3|82555.2|82505.2|82555.7|82505.7|82549.1|82499.1|72
1614275210000|2021-02-25 17:46:50|82555.8|82505.8|82552.3|82502.3|82557.2|82507.2|82552|82502|50
1614275220000|2021-02-25 17:47:00|82553.1|82503.1|82560.3|82510.3|82561|82511|82552.7|82502.7|52
1614275230000|2021-02-25 17:47:10|82560.1|82510.1|82554.3|82504.3|82560.7|82510.7|82553.2|82503.2|52
1614275240000|2021-02-25 17:47:20|82554|82504|82557.4|82507.4|82557.6|82507.6|82553|82503|63
1614275250000|2021-02-25 17:47:30|82556.8|82506.8|82556.3|82506.3|82558.1|82508.1|82553|82503|66
1614275260000|2021-02-25 17:47:40|82556.1|82506.1|82554.6|82504.6|82559.8|82509.8|82554.6|82504.6|59
1614275270000|2021-02-25 17:47:50|82556.4|82506.4|82560|82510|82561.8|82511.8|82555.3|82505.3|64
1614275280000|2021-02-25 17:48:00|82559.9|82509.9|82557.3|82507.3|82562.3|82512.3|82556.2|82506.2|51
1614275290000|2021-02-25 17:48:10|82556.9|82506.9|82553.8|82503.8|82556.9|82506.9|82553|82503|55
1614275300000|2021-02-25 17:48:20|82554.1|82504.1|82560.5|82510.5|82560.7|82510.7|82553.2|82503.2|60
1614275310000|2021-02-25 17:48:30|82560.9|82510.9|82557.2|82507.2|82561|82511|82553.3|82503.3|66
1614275320000|2021-02-25 17:48:40|82557.3|82507.3|82554.3|82504.3|82557.3|82507.3|82554.1|82504.1|43
1614275330000|2021-02-25 17:48:50|82554.5|82504.5|82552.4|82502.4|82557.5|82507.5|82551.7|82501.7|50
1614275340000|2021-02-25 17:49:00|82551.8|82501.8|82554|82504|82555.7|82505.7|82551.7|82501.7|46
1614275350000|2021-02-25 17:49:10|82553.7|82503.7|82553.8|82503.8|82559.2|82509.2|82552.9|82502.9|60
1614275360000|2021-02-25 17:49:20|82553.4|82503.4|82557.1|82507.1|82560.9|82510.9|82553.4|82503.4|54
1614275370000|2021-02-25 17:49:30|82557.2|82507.2|82558.1|82508.1|82560.4|82510.4|82557.1|82507.1|58
1614275380000|2021-02-25 17:49:40|82557.7|82507.7|82555.6|82505.6|82558.8|82508.8|82554.5|82504.5|56
1614275390000|2021-02-25 17:49:50|82555.7|82505.7|82560|82510|82561.6|82511.6|82554.6|82504.6|60
1614275400000|2021-02-25 17:50:00|82559.8|82509.8|82576.8|82526.8|82577.5|82527.5|82559.8|82509.8|62
1614275410000|2021-02-25 17:50:10|82577.2|82527.2|82574.5|82524.5|82580|82530|82572.8|82522.8|64
1614275420000|2021-02-25 17:50:20|82574.2|82524.2|82566.3|82516.3|82577.1|82527.1|82566.3|82516.3|63
1614275430000|2021-02-25 17:50:30|82566.1|82516.1|82571.3|82521.3|82572.1|82522.1|82565|82515|57
1614275440000|2021-02-25 17:50:40|82571.4|82521.4|82571.2|82521.2|82574.5|82524.5|82570.2|82520.2|55
1614275450000|2021-02-25 17:50:50|82571.1|82521.1|82580.8|82530.8|82580.8|82530.8|82570.1|82520.1|62
1614275460000|2021-02-25 17:51:00|82579.7|82529.7|82580.2|82530.2|82580.7|82530.7|82577.9|82527.9|45
1614275470000|2021-02-25 17:51:10|82580.1|82530.1|82582.3|82532.3|82583.5|82533.5|82578.6|82528.6|54
1614275480000|2021-02-25 17:51:20|82582|82532|82590.1|82540.1|82590.5|82540.5|82580.2|82530.2|54
1614275490000|2021-02-25 17:51:30|82589.8|82539.8|82593.1|82543.1|82594.5|82544.5|82585.7|82535.7|54
1614275500000|2021-02-25 17:51:40|82592.6|82542.6|82596.9|82546.9|82599.4|82549.4|82591.5|82541.5|63
1614275510000|2021-02-25 17:51:50|82597.2|82547.2|82595|82545|82599.4|82549.4|82594.5|82544.5|56
1614275520000|2021-02-25 17:52:00|82595.3|82545.3|82595.5|82545.5|82596|82546|82591.8|82541.8|51
1614275530000|2021-02-25 17:52:10|82595.4|82545.4|82592.2|82542.2|82597|82547|82592.2|82542.2|55
1614275540000|2021-02-25 17:52:20|82591.5|82541.5|82592|82542|82594.3|82544.3|82589.6|82539.6|62
1614275550000|2021-02-25 17:52:30|82592.2|82542.2|82588.1|82538.1|82592.6|82542.6|82587.8|82537.8|35
1614275560000|2021-02-25 17:52:40|82587.8|82537.8|82580.9|82530.9|82587.8|82537.8|82579.7|82529.7|64
1614275570000|2021-02-25 17:52:50|82581.1|82531.1|82579.7|82529.7|82583|82533|82579|82529|52
1614275580000|2021-02-25 17:53:00|82579.5|82529.5|82577.1|82527.1|82581.3|82531.3|82573.4|82523.4|68
1614275590000|2021-02-25 17:53:10|82577.3|82527.3|82589.2|82539.2|82589.7|82539.7|82577.3|82527.3|60
1614275600000|2021-02-25 17:53:20|82589.3|82539.3|82588.9|82538.9|82589.6|82539.6|82586.6|82536.6|53
1614275610000|2021-02-25 17:53:30|82588.8|82538.8|82599.7|82549.7|82599.7|82549.7|82587.8|82537.8|55
1614275620000|2021-02-25 17:53:40|82599.6|82549.6|82603.4|82553.4|82604.3|82554.3|82597.6|82547.6|61
1614275630000|2021-02-25 17:53:50|82603.5|82553.5|82607.3|82557.3|82608.4|82558.4|82603.5|82553.5|50
1614275640000|2021-02-25 17:54:00|82607.6|82557.6|82617.8|82567.8|82618.4|82568.4|82607.5|82557.5|60
1614275650000|2021-02-25 17:54:10|82618|82568|82626.1|82576.1|82626.1|82576.1|82617.8|82567.8|57
1614275660000|2021-02-25 17:54:20|82626.5|82576.5|82623.3|82573.3|82628.2|82578.2|82623.3|82573.3|63
1614275670000|2021-02-25 17:54:30|82623.8|82573.8|82625.5|82575.5|82626.5|82576.5|82622.9|82572.9|55
1614275680000|2021-02-25 17:54:40|82626.4|82576.4|82627.7|82577.7|82629.5|82579.5|82625.9|82575.9|54
1614275690000|2021-02-25 17:54:50|82627.9|82577.9|82626.9|82576.9|82628.5|82578.5|82625.3|82575.3|48
1614275700000|2021-02-25 17:55:00|82627|82577|82628.3|82578.3|82629.4|82579.4|82624.4|82574.4|64
1614275710000|2021-02-25 17:55:10|82628.4|82578.4|82623.3|82573.3|82628.4|82578.4|82621.6|82571.6|68
1614275720000|2021-02-25 17:55:20|82623.4|82573.4|82631.1|82581.1|82631.7|82581.7|82622.9|82572.9|62
1614275730000|2021-02-25 17:55:30|82630.7|82580.7|82630.6|82580.6|82631.8|82581.8|82628.8|82578.8|52
1614275740000|2021-02-25 17:55:40|82630.5|82580.5|82640|82590|82640.9|82590.9|82630.5|82580.5|63
1614275750000|2021-02-25 17:55:50|82639.7|82589.7|82634.6|82584.6|82641.8|82591.8|82633.8|82583.8|58
1614275760000|2021-02-25 17:56:00|82635.5|82585.5|82639.1|82589.1|82639.8|82589.8|82634.5|82584.5|61
1614275770000|2021-02-25 17:56:10|82639.2|82589.2|82639.1|82589.1|82641.5|82591.5|82638.3|82588.3|52
1614275780000|2021-02-25 17:56:20|82638.8|82588.8|82644.6|82594.6|82645.6|82595.6|82638.8|82588.8|48
1614275790000|2021-02-25 17:56:30|82645.8|82595.8|82647.2|82597.2|82647.7|82597.7|82643.9|82593.9|51
1614275800000|2021-02-25 17:56:40|82646.6|82596.6|82658.5|82608.5|82662.4|82612.4|82645.6|82595.6|68
1614275810000|2021-02-25 17:56:50|82657.9|82607.9|82656|82606|82660.6|82610.6|82654.8|82604.8|63
1614275820000|2021-02-25 17:57:00|82654.6|82604.6|82648.6|82598.6|82654.7|82604.7|82641.6|82591.6|68
1614275830000|2021-02-25 17:57:10|82648|82598|82659.6|82609.6|82660.8|82610.8|82646.7|82596.7|65
1614275840000|2021-02-25 17:57:20|82659.8|82609.8|82667.2|82617.2|82667.5|82617.5|82659.8|82609.8|57
1614275850000|2021-02-25 17:57:30|82666.3|82616.3|82675.4|82625.4|82675.4|82625.4|82663.9|82613.9|69
1614275860000|2021-02-25 17:57:40|82674.3|82624.3|82678.6|82628.6|82678.6|82628.6|82669|82619|53
1614275870000|2021-02-25 17:57:50|82676.9|82626.9|82682.1|82632.1|82683.5|82633.5|82675.1|82625.1|55
1614275880000|2021-02-25 17:58:00|82681.7|82631.7|82674.7|82624.7|82682.8|82632.8|82668|82618|71
1614275890000|2021-02-25 17:58:10|82675.9|82625.9|82672.7|82622.7|82675.9|82625.9|82671.3|82621.3|60
1614275900000|2021-02-25 17:58:20|82672.2|82622.2|82684.6|82634.6|82684.9|82634.9|82671.5|82621.5|63
1614275910000|2021-02-25 17:58:30|82682.4|82632.4|82686.6|82636.6|82692.6|82642.6|82680.7|82630.7|59
1614275920000|2021-02-25 17:58:40|82688.7|82638.7|82692.4|82642.4|82696.1|82646.1|82688.5|82638.5|61
1614275930000|2021-02-25 17:58:50|82692.9|82642.9|82692.5|82642.5|82694|82644|82688.3|82638.3|57
1614275940000|2021-02-25 17:59:00|82692.2|82642.2|82686.1|82636.1|82692.7|82642.7|82684.7|82634.7|53
1614275950000|2021-02-25 17:59:10|82685.7|82635.7|82672.2|82622.2|82686.8|82636.8|82671.3|82621.3|61
1614275960000|2021-02-25 17:59:20|82673.2|82623.2|82661.6|82611.6|82679.1|82629.1|82656.6|82606.6|66
1614275970000|2021-02-25 17:59:30|82662.8|82612.8|82660.4|82610.4|82663.9|82613.9|82652.7|82602.7|67
1614275980000|2021-02-25 17:59:40|82661.4|82611.4|82678.5|82628.5|82681|82631|82659.6|82609.6|70
1614275990000|2021-02-25 17:59:50|82679|82629|82676.4|82626.4|82681.2|82631.2|82674.2|82624.2|55
1614276000000|2021-02-25 18:00:00|82675.7|82625.7|82680.9|82630.9|82684.8|82634.8|82670.7|82620.7|74
1614276010000|2021-02-25 18:00:10|82680.4|82630.4|82681.6|82631.6|82685.5|82635.5|82680.1|82630.1|67
1614276020000|2021-02-25 18:00:20|82681.8|82631.8|82678.2|82628.2|82683.6|82633.6|82678.2|82628.2|55
1614276030000|2021-02-25 18:00:30|82677.9|82627.9|82687.3|82637.3|82691.5|82641.5|82677.8|82627.8|72
1614276040000|2021-02-25 18:00:40|82687.8|82637.8|82692.5|82642.5|82698.3|82648.3|82686.4|82636.4|65
1614276050000|2021-02-25 18:00:50|82692.8|82642.8|82685.3|82635.3|82692.8|82642.8|82680.4|82630.4|65
1614276060000|2021-02-25 18:01:00|82684.7|82634.7|82679.3|82629.3|82685.9|82635.9|82673.4|82623.4|68
1614276070000|2021-02-25 18:01:10|82678.4|82628.4|82685.7|82635.7|82687.1|82637.1|82676.3|82626.3|61
1614276080000|2021-02-25 18:01:20|82683.3|82633.3|82676.1|82626.1|82685.4|82635.4|82676.1|82626.1|51
1614276090000|2021-02-25 18:01:30|82676|82626|82674.7|82624.7|82677.2|82627.2|82670.7|82620.7|58
1614276100000|2021-02-25 18:01:40|82675.8|82625.8|82678.1|82628.1|82680.8|82630.8|82673.9|82623.9|61
1614276110000|2021-02-25 18:01:50|82678.3|82628.3|82711.3|82661.3|82715.9|82665.9|82677.9|82627.9|70
1614276120000|2021-02-25 18:02:00|82710.7|82660.7|82706.1|82656.1|82712.4|82662.4|82699.7|82649.7|80
1614276130000|2021-02-25 18:02:10|82709.4|82659.4|82743.2|82693.2|82747.3|82697.3|82708.1|82658.1|80
1614276140000|2021-02-25 18:02:20|82745.2|82695.2|82758.8|82708.8|82760.3|82710.3|82738.1|82688.1|78
1614276150000|2021-02-25 18:02:30|82757.1|82707.1|82764.2|82714.2|82770.3|82720.3|82752.9|82702.9|79
1614276160000|2021-02-25 18:02:40|82766|82716|82772.4|82722.4|82774.5|82724.5|82757|82707|77
1614276170000|2021-02-25 18:02:50|82775.4|82725.4|82753.2|82703.2|82778.4|82728.4|82744.6|82694.6|80
1614276180000|2021-02-25 18:03:00|82748.6|82698.6|82756.6|82706.6|82759.5|82709.5|82743.7|82693.7|79
1614276190000|2021-02-25 18:03:10|82756.3|82706.3|82778.1|82728.1|82781.2|82731.2|82746.8|82696.8|79
1614276200000|2021-02-25 18:03:20|82777.3|82727.3|82774.1|82724.1|82781.2|82731.2|82774.1|82724.1|72
1614276210000|2021-02-25 18:03:30|82773.2|82723.2|82784|82734|82786.5|82736.5|82773.2|82723.2|75
1614276220000|2021-02-25 18:03:40|82783.5|82733.5|82751.3|82701.3|82783.5|82733.5|82751.3|82701.3|74
1614276230000|2021-02-25 18:03:50|82751.8|82701.8|82751.7|82701.7|82756|82706|82746.9|82696.9|74
1614276240000|2021-02-25 18:04:00|82752.3|82702.3|82756.1|82706.1|82759.7|82709.7|82743.8|82693.8|79
1614276250000|2021-02-25 18:04:10|82757.6|82707.6|82767|82717|82777.9|82727.9|82757.6|82707.6|78
1614276260000|2021-02-25 18:04:20|82766.1|82716.1|82774.9|82724.9|82777.3|82727.3|82762|82712|79
1614276270000|2021-02-25 18:04:30|82775|82725|82777.1|82727.1|82782.1|82732.1|82769.6|82719.6|77
1614276280000|2021-02-25 18:04:40|82776.9|82726.9|82785.1|82735.1|82786.8|82736.8|82770.9|82720.9|76
1614276290000|2021-02-25 18:04:50|82782.4|82732.4|82803.6|82753.6|82810.2|82760.2|82782.2|82732.2|76
1614276300000|2021-02-25 18:05:00|82803|82753|82820.5|82770.5|82825.8|82775.8|82800.5|82750.5|77
1614276310000|2021-02-25 18:05:10|82819.2|82769.2|82825.5|82775.5|82825.5|82775.5|82812.2|82762.2|77
1614276320000|2021-02-25 18:05:20|82824.7|82774.7|82827.9|82777.9|82837.6|82787.6|82824.7|82774.7|71
1614276330000|2021-02-25 18:05:30|82827.4|82777.4|82818.7|82768.7|82833.1|82783.1|82817.5|82767.5|73
1614276340000|2021-02-25 18:05:40|82818.1|82768.1|82832.3|82782.3|82833.8|82783.8|82817.7|82767.7|78
1614276350000|2021-02-25 18:05:50|82831.6|82781.6|82840.6|82790.6|82841.8|82791.8|82830.3|82780.3|78
1614276360000|2021-02-25 18:06:00|82840.7|82790.7|82835.8|82785.8|82840.7|82790.7|82831.4|82781.4|71
1614276370000|2021-02-25 18:06:10|82835.3|82785.3|82819.7|82769.7|82839.3|82789.3|82818.7|82768.7|76
1614276380000|2021-02-25 18:06:20|82819.6|82769.6|82815.7|82765.7|82823.5|82773.5|82813.5|82763.5|79
1614276390000|2021-02-25 18:06:30|82817.4|82767.4|82818.2|82768.2|82828.7|82778.7|82815.5|82765.5|71
1614276400000|2021-02-25 18:06:40|82819.6|82769.6|82822.1|82772.1|82829.7|82779.7|82817.8|82767.8|75
1614276410000|2021-02-25 18:06:50|82822.2|82772.2|82832.1|82782.1|82832.1|82782.1|82820.3|82770.3|68
1614276420000|2021-02-25 18:07:00|82832.4|82782.4|82843.3|82793.3|82849.1|82799.1|82830.2|82780.2|71
1614276430000|2021-02-25 18:07:10|82846.2|82796.2|82855.6|82805.6|82857.9|82807.9|82846.2|82796.2|75
1614276440000|2021-02-25 18:07:20|82855.3|82805.3|82842.7|82792.7|82858.9|82808.9|82840.8|82790.8|70
1614276450000|2021-02-25 18:07:30|82842.4|82792.4|82839.1|82789.1|82843.7|82793.7|82833.4|82783.4|76
1614276460000|2021-02-25 18:07:40|82839.3|82789.3|82844.6|82794.6|82847|82797|82833.5|82783.5|76
1614276470000|2021-02-25 18:07:50|82844.9|82794.9|82844.8|82794.8|82850.6|82800.6|82844.7|82794.7|69
1614276480000|2021-02-25 18:08:00|82845.1|82795.1|82848.6|82798.6|82854.5|82804.5|82845.1|82795.1|71
1614276490000|2021-02-25 18:08:10|82849.1|82799.1|82846.6|82796.6|82850.4|82800.4|82843.5|82793.5|74
1614276500000|2021-02-25 18:08:20|82847.4|82797.4|82858.2|82808.2|82860.3|82810.3|82846|82796|73
1614276510000|2021-02-25 18:08:30|82859.2|82809.2|82856.3|82806.3|82860.6|82810.6|82853.3|82803.3|71
1614276520000|2021-02-25 18:08:40|82855.9|82805.9|82837.7|82787.7|82856|82806|82837.7|82787.7|65
1614276530000|2021-02-25 18:08:50|82837.6|82787.6|82837.5|82787.5|82840.4|82790.4|82831.9|82781.9|67
1614276540000|2021-02-25 18:09:00|82837.4|82787.4|82856.4|82806.4|82856.8|82806.8|82837.4|82787.4|73
1614276550000|2021-02-25 18:09:10|82856.6|82806.6|82850.6|82800.6|82859.1|82809.1|82849.7|82799.7|71
1614276560000|2021-02-25 18:09:20|82852.2|82802.2|82844|82794|82856.8|82806.8|82840.2|82790.2|64
1614276570000|2021-02-25 18:09:30|82843.9|82793.9|82850.3|82800.3|82852.5|82802.5|82843|82793|66
1614276580000|2021-02-25 18:09:40|82849.8|82799.8|82844.5|82794.5|82852.1|82802.1|82844.3|82794.3|66
1614276590000|2021-02-25 18:09:50|82844|82794|82852.2|82802.2|82855.2|82805.2|82844|82794|63
1614276600000|2021-02-25 18:10:00|82852.4|82802.4|82833.8|82783.8|82853.3|82803.3|82832.8|82782.8|70
1614276610000|2021-02-25 18:10:10|82834.1|82784.1|82839.1|82789.1|82839.3|82789.3|82827.9|82777.9|65
1614276620000|2021-02-25 18:10:20|82838.8|82788.8|82840.7|82790.7|82840.7|82790.7|82833.3|82783.3|65
1614276630000|2021-02-25 18:10:30|82841.4|82791.4|82849.4|82799.4|82850.7|82800.7|82839.7|82789.7|72
1614276640000|2021-02-25 18:10:40|82849.3|82799.3|82856.4|82806.4|82856.8|82806.8|82849.2|82799.2|60
1614276650000|2021-02-25 18:10:50|82855.7|82805.7|82852|82802|82855.7|82805.7|82850.4|82800.4|55
1614276660000|2021-02-25 18:11:00|82852.1|82802.1|82848.3|82798.3|82852.3|82802.3|82846.8|82796.8|59
1614276670000|2021-02-25 18:11:10|82848|82798|82851.1|82801.1|82856|82806|82848|82798|65
1614276680000|2021-02-25 18:11:20|82850.6|82800.6|82855.4|82805.4|82855.7|82805.7|82849.2|82799.2|59
1614276690000|2021-02-25 18:11:30|82855.8|82805.8|82847.1|82797.1|82856.8|82806.8|82846.4|82796.4|60
1614276700000|2021-02-25 18:11:40|82847.3|82797.3|82847.3|82797.3|82849.9|82799.9|82846.5|82796.5|53
1614276710000|2021-02-25 18:11:50|82846.9|82796.9|82846.8|82796.8|82848.2|82798.2|82846.4|82796.4|43
1614276720000|2021-02-25 18:12:00|82846.6|82796.6|82832.9|82782.9|82847.3|82797.3|82832.9|82782.9|62
1614276730000|2021-02-25 18:12:10|82833.4|82783.4|82834.2|82784.2|82835.6|82785.6|82830.4|82780.4|56
1614276740000|2021-02-25 18:12:20|82833.9|82783.9|82829|82779|82835.6|82785.6|82824|82774|66
1614276750000|2021-02-25 18:12:30|82829.3|82779.3|82813.1|82763.1|82829.3|82779.3|82813.1|82763.1|67
1614276760000|2021-02-25 18:12:40|82813|82763|82816.4|82766.4|82819.5|82769.5|82813|82763|63
1614276770000|2021-02-25 18:12:50|82816.3|82766.3|82811.9|82761.9|82819.9|82769.9|82811|82761|62
1614276780000|2021-02-25 18:13:00|82811.3|82761.3|82839.2|82789.2|82839.2|82789.2|82811.3|82761.3|72
1614276790000|2021-02-25 18:13:10|82841.4|82791.4|82835.2|82785.2|82841.6|82791.6|82835.2|82785.2|58
1614276800000|2021-02-25 18:13:20|82835.3|82785.3|82830.9|82780.9|82841.3|82791.3|82830.9|82780.9|57
1614276810000|2021-02-25 18:13:30|82831.9|82781.9|82827.3|82777.3|82837.6|82787.6|82827.3|82777.3|66
1614276820000|2021-02-25 18:13:40|82828.1|82778.1|82812|82762|82828.4|82778.4|82812|82762|69
1614276830000|2021-02-25 18:13:50|82812.3|82762.3|82819.6|82769.6|82822.2|82772.2|82806.8|82756.8|68
1614276840000|2021-02-25 18:14:00|82818.6|82768.6|82829.5|82779.5|82831.2|82781.2|82816.9|82766.9|62
1614276850000|2021-02-25 18:14:10|82829|82779|82815.7|82765.7|82829.3|82779.3|82815.6|82765.6|71
1614276860000|2021-02-25 18:14:20|82815.8|82765.8|82804.6|82754.6|82816.6|82766.6|82804.6|82754.6|72
1614276870000|2021-02-25 18:14:30|82805.5|82755.5|82796.4|82746.4|82806.5|82756.5|82796|82746|68
1614276880000|2021-02-25 18:14:40|82796.5|82746.5|82786.2|82736.2|82799.3|82749.3|82786.2|82736.2|67
1614276890000|2021-02-25 18:14:50|82785.8|82735.8|82779.1|82729.1|82788.4|82738.4|82779.1|82729.1|63
1614276900000|2021-02-25 18:15:00|82775.9|82725.9|82795.1|82745.1|82796.1|82746.1|82775.8|82725.8|73
1614276910000|2021-02-25 18:15:10|82795.3|82745.3|82791.7|82741.7|82800.4|82750.4|82783.7|82733.7|76
1614276920000|2021-02-25 18:15:20|82793.8|82743.8|82800.4|82750.4|82802.9|82752.9|82783.6|82733.6|70
1614276930000|2021-02-25 18:15:30|82798.8|82748.8|82815.9|82765.9|82816.5|82766.5|82798.5|82748.5|70
1614276940000|2021-02-25 18:15:40|82816.2|82766.2|82811.7|82761.7|82820.4|82770.4|82811.7|82761.7|63
1614276950000|2021-02-25 18:15:50|82812.4|82762.4|82815.4|82765.4|82819|82769|82808.6|82758.6|73
1614276960000|2021-02-25 18:16:00|82815.9|82765.9|82813.3|82763.3|82819.9|82769.9|82812.7|82762.7|63
1614276970000|2021-02-25 18:16:10|82814|82764|82798.8|82748.8|82814.8|82764.8|82796.4|82746.4|73
1614276980000|2021-02-25 18:16:20|82798.5|82748.5|82804.8|82754.8|82810.5|82760.5|82796.7|82746.7|70
1614276990000|2021-02-25 18:16:30|82806.8|82756.8|82816.1|82766.1|82818.6|82768.6|82804.1|82754.1|69
1614277000000|2021-02-25 18:16:40|82814.9|82764.9|82819|82769|82819.1|82769.1|82813.9|82763.9|66
1614277010000|2021-02-25 18:16:50|82819.1|82769.1|82822.4|82772.4|82823.1|82773.1|82811.3|82761.3|58
1614277020000|2021-02-25 18:17:00|82823.3|82773.3|82820.6|82770.6|82835.9|82785.9|82820.6|82770.6|72
1614277030000|2021-02-25 18:17:10|82820.7|82770.7|82820.6|82770.6|82832|82782|82819.1|82769.1|70
1614277040000|2021-02-25 18:17:20|82822|82772|82812.1|82762.1|82826.4|82776.4|82812.1|82762.1|68
1614277050000|2021-02-25 18:17:30|82812.4|82762.4|82815.3|82765.3|82817.6|82767.6|82808|82758|67
1614277060000|2021-02-25 18:17:40|82815|82765|82825.9|82775.9|82825.9|82775.9|82812.5|82762.5|69
1614277070000|2021-02-25 18:17:50|82826.4|82776.4|82825.9|82775.9|82830.7|82780.7|82824.1|82774.1|68
1614277080000|2021-02-25 18:18:00|82826.5|82776.5|82824.1|82774.1|82828.3|82778.3|82821.8|82771.8|67
1614277090000|2021-02-25 18:18:10|82823.7|82773.7|82816.8|82766.8|82824.4|82774.4|82815.9|82765.9|66
1614277100000|2021-02-25 18:18:20|82817|82767|82818.1|82768.1|82821.8|82784.7|82804.5|82762.6|70
1614277110000|2021-02-25 18:18:30|82819.7|82769.7|82821.6|82771.6|82823.5|82784.6|82808.4|82761|66
1614277120000|2021-02-25 18:18:40|82821.3|82771.3|82822.5|82772.5|82830.4|82780.4|82820.2|82770.2|69
1614277130000|2021-02-25 18:18:50|82823.4|82773.4|82822.7|82772.7|82825.4|82775.4|82819.7|82769.7|67
1614277140000|2021-02-25 18:19:00|82822.1|82772.1|82816.3|82766.3|82826.3|82776.3|82812.3|82762.3|71
1614277150000|2021-02-25 18:19:10|82815.8|82765.8|82815.9|82765.9|82821.7|82771.7|82814|82764|69
1614277160000|2021-02-25 18:19:20|82816.8|82766.8|82815.6|82765.6|82817.8|82767.8|82808.6|82758.6|69
1614277170000|2021-02-25 18:19:30|82816.2|82766.2|82811.6|82761.6|82816.2|82766.2|82806.7|82756.7|68
1614277180000|2021-02-25 18:19:40|82813.1|82763.1|82821.1|82771.1|82823.2|82773.2|82807.7|82757.7|75
1614277190000|2021-02-25 18:19:50|82821|82771|82815.8|82765.8|82823.2|82773.2|82811.3|82761.3|75
1614277200000|2021-02-25 18:20:00|82815.4|82765.4|82831.9|82781.9|82834.6|82784.6|82808.7|82758.7|74
1614277210000|2021-02-25 18:20:10|82832.4|82782.4|82832.5|82782.5|82837.3|82787.3|82831.1|82781.1|63
1614277220000|2021-02-25 18:20:20|82832.6|82782.6|82824|82774|82833.9|82783.9|82819.4|82769.4|75
1614277230000|2021-02-25 18:20:30|82824.1|82774.1|82836|82786|82839|82789|82816|82766|75
1614277240000|2021-02-25 18:20:40|82835.9|82785.9|82834.2|82784.2|82836.9|82786.9|82831.7|82781.7|64
1614277250000|2021-02-25 18:20:50|82834.1|82784.1|82831.8|82781.8|82834.9|82784.9|82823.6|82773.6|63
1614277260000|2021-02-25 18:21:00|82830.8|82780.8|82838.3|82788.3|82840.5|82790.5|82826.8|82776.8|72
1614277270000|2021-02-25 18:21:10|82838.5|82788.5|82829.6|82779.6|82838.7|82788.7|82825.7|82775.7|73
1614277280000|2021-02-25 18:21:20|82826.6|82776.6|82831.2|82781.2|82832.2|82782.2|82824.6|82774.6|76
1614277290000|2021-02-25 18:21:30|82829.9|82779.9|82827|82777|82836.6|82786.6|82826|82776|76
1614277300000|2021-02-25 18:21:40|82827.4|82777.4|82834.1|82784.1|82835.1|82785.1|82827.3|82777.3|72
1614277310000|2021-02-25 18:21:50|82834.4|82784.4|82834.1|82784.1|82840.1|82790.1|82830.3|82780.3|64
1614277320000|2021-02-25 18:22:00|82837.5|82787.5|82837.4|82787.4|82843.1|82793.1|82834.2|82784.2|71
1614277330000|2021-02-25 18:22:10|82836.4|82786.4|82836.2|82786.2|82837.5|82787.5|82829.9|82779.9|57
1614277340000|2021-02-25 18:22:20|82837|82787|82838.7|82788.7|82839.9|82789.9|82832.9|82782.9|62
1614277350000|2021-02-25 18:22:30|82837.8|82787.8|82834.4|82784.4|82840.5|82790.5|82833|82783|57
1614277360000|2021-02-25 18:22:40|82834.3|82784.3|82838.1|82788.1|82838.1|82788.1|82830.5|82780.5|57
1614277370000|2021-02-25 18:22:50|82836.4|82786.4|82838.7|82788.7|82839.5|82789.5|82835.1|82785.1|61
1614277380000|2021-02-25 18:23:00|82838.6|82788.6|82836.6|82786.6|82839.3|82789.3|82831.9|82781.9|75
1614277390000|2021-02-25 18:23:10|82837.1|82787.1|82825.3|82775.3|82837.1|82787.1|82825.1|82775.1|74
1614277400000|2021-02-25 18:23:20|82825.8|82775.8|82825.4|82775.4|82826.9|82776.9|82822.7|82772.7|57
1614277410000|2021-02-25 18:23:30|82826.1|82776.1|82831.1|82781.1|82832.1|82782.1|82820|82770|58
1614277420000|2021-02-25 18:23:40|82831.5|82781.5|82832.2|82782.2|82834|82784|82830|82780|56
1614277430000|2021-02-25 18:23:50|82832|82782|82828.2|82778.2|82833.6|82783.6|82828|82778|56
1614277440000|2021-02-25 18:24:00|82828.4|82778.4|82825.5|82775.5|82828.7|82778.7|82821.5|82771.5|69
1614277450000|2021-02-25 18:24:10|82825.4|82775.4|82825.1|82775.1|82826.1|82776.1|82820.9|82770.9|53
1614277460000|2021-02-25 18:24:20|82825.9|82775.9|82830.4|82780.4|82830.4|82780.4|82820.9|82770.9|66
1614277470000|2021-02-25 18:24:30|82831.2|82781.2|82823.9|82773.9|82832.4|82782.4|82823.1|82773.1|68
1614277480000|2021-02-25 18:24:40|82825|82775|82820.7|82770.7|82829.7|82779.7|82820.6|82770.6|73
1614277490000|2021-02-25 18:24:50|82820.1|82770.1|82824.7|82774.7|82828.5|82778.5|82817|82767|64
1614277500000|2021-02-25 18:25:00|82821.7|82771.7|82822.5|82772.5|82826.6|82776.6|82817.2|82767.2|70
1614277510000|2021-02-25 18:25:10|82821.4|82771.4|82812.7|82762.7|82821.4|82771.4|82812.5|82762.5|75
1614277520000|2021-02-25 18:25:20|82813.5|82763.5|82788.8|82738.8|82816.3|82766.3|82787.4|82737.4|73
1614277530000|2021-02-25 18:25:30|82789.5|82739.5|82786.4|82736.4|82789.5|82739.5|82771.2|82721.2|73
1614277540000|2021-02-25 18:25:40|82785.6|82735.6|82788.7|82738.7|82789.7|82739.7|82782.5|82732.5|56
1614277550000|2021-02-25 18:25:50|82789.1|82739.1|82787.4|82737.4|82792.5|82742.5|82784.6|82734.6|60
1614277560000|2021-02-25 18:26:00|82788.3|82738.3|82781|82731|82789.7|82739.7|82781|82731|67
1614277570000|2021-02-25 18:26:10|82780.6|82730.6|82799.8|82749.8|82800.2|82750.2|82780.6|82730.6|72
1614277580000|2021-02-25 18:26:20|82799.4|82749.4|82806.9|82756.9|82821.1|82771.1|82795.7|82745.7|66
1614277590000|2021-02-25 18:26:30|82806.5|82756.5|82806.6|82756.6|82807.8|82757.8|82798.6|82748.6|70
1614277600000|2021-02-25 18:26:40|82805.9|82755.9|82798|82748|82808.3|82758.3|82794.7|82744.7|70
1614277610000|2021-02-25 18:26:50|82797.8|82747.8|82791.2|82741.2|82800.2|82750.2|82786.9|82736.9|69
1614277620000|2021-02-25 18:27:00|82792.1|82742.1|82798.6|82748.6|82798.6|82748.6|82787.4|82737.4|71
1614277630000|2021-02-25 18:27:10|82797.7|82747.7|82806.6|82756.6|82807.2|82757.2|82794.8|82744.8|70
1614277640000|2021-02-25 18:27:20|82807.3|82757.3|82814.9|82764.9|82823.6|82773.6|82807.3|82757.3|76
1614277650000|2021-02-25 18:27:30|82814.6|82764.6|82815.2|82765.2|82817.7|82767.7|82813.6|82763.6|63
1614277660000|2021-02-25 18:27:40|82815.4|82765.4|82822.6|82772.6|82827.8|82777.8|82813.4|82763.4|65
1614277670000|2021-02-25 18:27:50|82824.4|82774.4|82820.7|82770.7|82824.4|82774.4|82818.5|82768.5|59
1614277680000|2021-02-25 18:28:00|82820|82770|82819.6|82769.6|82823.7|82773.7|82817.4|82767.4|68
1614277690000|2021-02-25 18:28:10|82817.8|82767.8|82808.3|82758.3|82825.9|82775.9|82807.8|82757.8|66
1614277700000|2021-02-25 18:28:20|82808.4|82758.4|82809.2|82759.2|82813|82763|82808.1|82758.1|48
1614277710000|2021-02-25 18:28:30|82809.3|82759.3|82806.1|82756.1|82811.2|82761.2|82806.1|82756.1|54
1614277720000|2021-02-25 18:28:40|82806.4|82756.4|82793.2|82743.2|82806.8|82756.8|82791.9|82741.9|65
1614277730000|2021-02-25 18:28:50|82792.3|82742.3|82798.7|82748.7|82799.3|82749.3|82790.4|82740.4|68
1614277740000|2021-02-25 18:29:00|82800|82750|82797.2|82747.2|82803.5|82753.5|82796.2|82746.2|72
1614277750000|2021-02-25 18:29:10|82797.7|82747.7|82795.8|82745.8|82800.6|82750.6|82788.4|82738.4|69
1614277760000|2021-02-25 18:29:20|82796.1|82746.1|82797.8|82747.8|82800.6|82750.6|82792.4|82742.4|60
1614277770000|2021-02-25 18:29:30|82797.2|82747.2|82796.4|82746.4|82800.8|82750.8|82793.4|82743.4|59
1614277780000|2021-02-25 18:29:40|82796.9|82746.9|82795|82745|82796.9|82746.9|82786.9|82736.9|64
1614277790000|2021-02-25 18:29:50|82796|82746|82798.7|82748.7|82801|82751|82794.1|82744.1|73
1614277800000|2021-02-25 18:30:00|82798.9|82748.9|82793.8|82743.8|82803.3|82753.3|82788.4|82738.4|75
1614277810000|2021-02-25 18:30:10|82795.3|82745.3|82798|82748|82800.2|82750.2|82789.9|82739.9|71
1614277820000|2021-02-25 18:30:20|82797.8|82747.8|82798.1|82748.1|82800.6|82750.6|82794.9|82744.9|69
1614277830000|2021-02-25 18:30:30|82798.6|82748.6|82793.8|82743.8|82800.6|82750.6|82792.2|82742.2|76
1614277840000|2021-02-25 18:30:40|82796.2|82746.2|82795.7|82745.7|82796.3|82746.3|82791.6|82741.6|68
1614277850000|2021-02-25 18:30:50|82797.4|82747.4|82798.3|82748.3|82801.6|82751.6|82793.3|82743.3|71
1614277860000|2021-02-25 18:31:00|82796.2|82746.2|82817.1|82767.1|82820.1|82770.1|82793|82743|73
1614277870000|2021-02-25 18:31:10|82817.9|82767.9|82828|82778|82830.9|82780.9|82817.5|82767.5|75
1614277880000|2021-02-25 18:31:20|82831.1|82781.1|82846.9|82796.9|82849.1|82799.1|82829.4|82779.4|70
1614277890000|2021-02-25 18:31:30|82847.7|82797.7|82870.9|82820.9|82872.5|82822.5|82847|82797|71
1614277900000|2021-02-25 18:31:40|82870.3|82820.3|82916.6|82866.6|82940.5|82890.5|82868.8|82818.8|79
1614277910000|2021-02-25 18:31:50|82916.1|82866.1|82910.2|82860.2|82921.9|82871.9|82904|82854|76
1614277920000|2021-02-25 18:32:00|82907.7|82857.7|82907.5|82857.5|82918|82868|82905.4|82855.4|78
1614277930000|2021-02-25 18:32:10|82907.7|82857.7|82931.7|82881.7|82938.3|82888.3|82907.3|82857.3|75
1614277940000|2021-02-25 18:32:20|82929.5|82879.5|82946.9|82896.9|82947.9|82897.9|82927.4|82877.4|76
1614277950000|2021-02-25 18:32:30|82947.1|82897.1|82948.3|82898.3|82957.5|82907.5|82942.3|82892.3|64
1614277960000|2021-02-25 18:32:40|82945|82895|82941.4|82891.4|82958|82908|82938.4|82888.4|75
1614277970000|2021-02-25 18:32:50|82941|82891|82952.3|82902.3|82953.1|82903.1|82937.8|82887.8|70
1614277980000|2021-02-25 18:33:00|82952.1|82902.1|82951.3|82901.3|82953.2|82903.2|82944.6|82894.6|76
1614277990000|2021-02-25 18:33:10|82952.4|82902.4|82951.2|82901.2|82953.5|82903.5|82946.7|82896.7|71
1614278000000|2021-02-25 18:33:20|82950.9|82900.9|82948.6|82898.6|82953.4|82903.4|82948.6|82898.6|58
1614278010000|2021-02-25 18:33:30|82948.7|82898.7|82944.4|82894.4|82949|82899|82944.4|82894.4|57
1614278020000|2021-02-25 18:33:40|82943.1|82893.1|82942.3|82892.3|82947.1|82897.1|82930.4|82880.4|71
1614278030000|2021-02-25 18:33:50|82937.7|82887.7|82942.9|82892.9|82943.7|82893.7|82925.3|82875.3|70
1614278040000|2021-02-25 18:34:00|82943|82893|82930.4|82880.4|82947.5|82897.5|82930.1|82880.1|75
1614278050000|2021-02-25 18:34:10|82931.6|82881.6|82928.1|82878.1|82933.2|82883.2|82923.1|82873.1|75
1614278060000|2021-02-25 18:34:20|82927.8|82877.8|82932.3|82882.3|82934.5|82884.5|82922.2|82872.2|77
1614278070000|2021-02-25 18:34:30|82932.1|82882.1|82925.6|82875.6|82932.1|82882.1|82918|82868|75
1614278080000|2021-02-25 18:34:40|82926.1|82876.1|82926.9|82876.9|82931.7|82881.7|82924.4|82874.4|68
1614278090000|2021-02-25 18:34:50|82925.5|82875.5|82934.7|82884.7|82937.1|82887.1|82924.8|82874.8|67
1614278100000|2021-02-25 18:35:00|82935.9|82885.9|82941.1|82891.1|82949.9|82899.9|82935.9|82885.9|71
1614278110000|2021-02-25 18:35:10|82938.7|82888.7|82950.6|82900.6|82953.6|82903.6|82938.7|82888.7|68
1614278120000|2021-02-25 18:35:20|82950.3|82900.3|82934.5|82884.5|82950.3|82900.3|82925.5|82875.5|74
1614278130000|2021-02-25 18:35:30|82933.9|82883.9|82934.6|82884.6|82941.3|82891.3|82930.3|82880.3|76
1614278140000|2021-02-25 18:35:40|82934.3|82884.3|82932.8|82882.8|82934.7|82884.7|82922.1|82872.1|74
1614278150000|2021-02-25 18:35:50|82934.8|82884.8|82955.2|82905.2|82955.3|82905.3|82930.5|82880.5|73
1614278160000|2021-02-25 18:36:00|82954|82904|82951.7|82901.7|82956.5|82906.5|82946.6|82896.6|73
1614278170000|2021-02-25 18:36:10|82951.5|82901.5|82967.3|82917.3|82967.3|82917.3|82949.5|82899.5|74
1614278180000|2021-02-25 18:36:20|82969.7|82919.7|82979.5|82929.5|82979.9|82929.9|82957.9|82907.9|73
1614278190000|2021-02-25 18:36:30|82980.5|82930.5|82996|82946|83004.8|82954.8|82980.5|82930.5|77
1614278200000|2021-02-25 18:36:40|82994.7|82944.7|83014|82964|83020.2|82970.2|82994.7|82944.7|78
1614278210000|2021-02-25 18:36:50|83010.9|82960.9|82991.1|82941.1|83014.6|82964.6|82991|82941|77
1614278220000|2021-02-25 18:37:00|82993.5|82943.5|82977.2|82927.2|82999.3|82949.3|82977.2|82927.2|75
1614278230000|2021-02-25 18:37:10|82975|82925|82973.9|82923.9|82980.8|82930.8|82972.7|82922.7|69
1614278240000|2021-02-25 18:37:20|82972.9|82922.9|82974|82924|82975.5|82925.5|82957.6|82907.6|74
1614278250000|2021-02-25 18:37:30|82970.6|82920.6|82970.3|82920.3|82978.2|82928.2|82963.1|82913.1|72
1614278260000|2021-02-25 18:37:40|82970.6|82920.6|82968.2|82918.2|82972.8|82922.8|82967.3|82917.3|68
1614278270000|2021-02-25 18:37:50|82970.7|82920.7|82992.6|82942.6|82998.3|82948.3|82961.6|82911.6|73
1614278280000|2021-02-25 18:38:00|82993.7|82943.7|83002.6|82952.6|83002.7|82952.7|82985.1|82935.1|67
1614278290000|2021-02-25 18:38:10|83002.1|82952.1|83008.3|82958.3|83010.4|82960.4|83000.3|82950.3|67
1614278300000|2021-02-25 18:38:20|83009.4|82959.4|83024.5|82974.5|83024.5|82974.5|82998.3|82948.3|73
1614278310000|2021-02-25 18:38:30|83024.6|82974.6|83018.7|82968.7|83029.7|82979.7|83015.7|82965.7|69
1614278320000|2021-02-25 18:38:40|83020|82970|83017.5|82967.5|83025.1|82975.1|83015|82965|63
1614278330000|2021-02-25 18:38:50|83017.2|82967.2|83016.3|82966.3|83017.7|82967.7|83014.1|82964.1|71
1614278340000|2021-02-25 18:39:00|83015.7|82965.7|83015.9|82965.9|83026.5|82976.5|83013.6|82963.6|69
1614278350000|2021-02-25 18:39:10|83015.5|82965.5|83001.9|82951.9|83016.7|82966.7|82998.6|82948.6|73
1614278360000|2021-02-25 18:39:20|83001.8|82951.8|83001.9|82951.9|83006.5|82956.5|82998.8|82948.8|55
1614278370000|2021-02-25 18:39:30|83001.1|82951.1|82988.4|82938.4|83003.8|82953.8|82986.7|82936.7|67
1614278380000|2021-02-25 18:39:40|82985.1|82935.1|82984.3|82934.3|82988.9|82938.9|82980.3|82930.3|62
1614278390000|2021-02-25 18:39:50|82983.8|82933.8|82982.9|82932.9|82986.3|82936.3|82981.3|82931.3|58
1614278400000|2021-02-25 18:40:00|82982.6|82932.6|82981.5|82931.5|82982.6|82932.6|82976.1|82926.1|54
1614278410000|2021-02-25 18:40:10|82982|82932|82970.1|82920.1|82984.4|82934.4|82948.7|82898.7|70
1614278420000|2021-02-25 18:40:20|82968.9|82918.9|82958.4|82908.4|82968.9|82918.9|82955.9|82905.9|74
1614278430000|2021-02-25 18:40:30|82958.6|82908.6|82949.1|82899.1|82968.6|82918.6|82948.2|82898.2|72
1614278440000|2021-02-25 18:40:40|82947.7|82897.7|82947.9|82897.9|82952|82902|82944.5|82894.5|60
1614278450000|2021-02-25 18:40:50|82948.8|82898.8|82939.3|82889.3|82949.6|82899.6|82939.3|82889.3|62
1614278460000|2021-02-25 18:41:00|82938.4|82888.4|82933.5|82883.5|82939.5|82889.5|82927.1|82877.1|73
1614278470000|2021-02-25 18:41:10|82932.8|82882.8|82930|82880|82936.5|82886.5|82928.6|82878.6|72
1614278480000|2021-02-25 18:41:20|82929.7|82879.7|82922|82872|82931|82881|82920.5|82870.5|73
1614278490000|2021-02-25 18:41:30|82922.2|82872.2|82891.1|82841.1|82923.5|82873.5|82884.2|82834.2|72
1614278500000|2021-02-25 18:41:40|82891.2|82841.2|82885.7|82835.7|82895|82845|82883.8|82833.8|76
1614278510000|2021-02-25 18:41:50|82885.5|82835.5|82900.5|82850.5|82907.1|82857.1|82885.1|82835.1|72
1614278520000|2021-02-25 18:42:00|82900.4|82850.4|82890|82840|82904|82854|82888.4|82838.4|70
1614278530000|2021-02-25 18:42:10|82889.8|82839.8|82891.1|82841.1|82903.7|82853.7|82889.8|82839.8|67
1614278540000|2021-02-25 18:42:20|82891|82841|82888.5|82838.5|82897.7|82847.7|82888.5|82838.5|68
1614278550000|2021-02-25 18:42:30|82889.1|82839.1|82887.5|82837.5|82893.8|82843.8|82881.8|82831.8|61
1614278560000|2021-02-25 18:42:40|82887.4|82837.4|82879.7|82829.7|82888.2|82838.2|82876.1|82826.1|59
1614278570000|2021-02-25 18:42:50|82879|82829|82887.8|82837.8|82890.7|82840.7|82875.5|82825.5|65
1614278580000|2021-02-25 18:43:00|82887.5|82837.5|82892.1|82842.1|82896|82846|82887.5|82837.5|70
1614278590000|2021-02-25 18:43:10|82891.9|82841.9|82881.7|82831.7|82893.6|82843.6|82879.8|82829.8|59
1614278600000|2021-02-25 18:43:20|82881.1|82831.1|82877.1|82827.1|82885|82835|82877.1|82827.1|62
1614278610000|2021-02-25 18:43:30|82877.4|82827.4|82880.9|82830.9|82885.9|82835.9|82874.9|82824.9|65
1614278620000|2021-02-25 18:43:40|82881.1|82831.1|82884.4|82834.4|82888.4|82838.4|82880.6|82830.6|59
1614278630000|2021-02-25 18:43:50|82884.5|82834.5|82886.2|82836.2|82889.3|82839.3|82884.4|82834.4|57
1614278640000|2021-02-25 18:44:00|82886.4|82836.4|82891.9|82841.9|82902.7|82852.7|82883.7|82833.7|75
1614278650000|2021-02-25 18:44:10|82891.5|82841.5|82900.1|82850.1|82902.4|82852.4|82889.6|82839.6|72
1614278660000|2021-02-25 18:44:20|82901.6|82851.6|82896.5|82846.5|82909.8|82859.8|82895|82845|75
1614278670000|2021-02-25 18:44:30|82896.3|82846.3|82896.3|82846.3|82904.2|82854.2|82895.4|82845.4|65
1614278680000|2021-02-25 18:44:40|82895.7|82845.7|82897.7|82847.7|82899.9|82849.9|82893|82843|75
1614278690000|2021-02-25 18:44:50|82897.5|82847.5|82889.6|82839.6|82900.1|82850.1|82889.6|82839.6|73
1614278700000|2021-02-25 18:45:00|82889.8|82839.8|82897.3|82847.3|82901|82851|82889.8|82839.8|71
1614278710000|2021-02-25 18:45:10|82897.4|82847.4|82897.9|82847.9|82898.9|82848.9|82889.8|82839.8|68
1614278720000|2021-02-25 18:45:20|82898.1|82848.1|82905.8|82855.8|82907.2|82857.2|82897.3|82847.3|67
1614278730000|2021-02-25 18:45:30|82905.7|82855.7|82905.7|82855.7|82914.3|82864.3|82904.1|82854.1|73
1614278740000|2021-02-25 18:45:40|82904|82854|82913.9|82863.9|82915|82865|82894.5|82844.5|69
1614278750000|2021-02-25 18:45:50|82913.8|82863.8|82917.8|82867.8|82918.4|82868.4|82903|82853|65
1614278760000|2021-02-25 18:46:00|82916.5|82866.5|82924.7|82874.7|82929.1|82879.1|82915.7|82865.7|70
1614278770000|2021-02-25 18:46:10|82924.9|82874.9|82957.9|82907.9|82958.7|82908.7|82924.9|82874.9|71
1614278780000|2021-02-25 18:46:20|82957.7|82907.7|82947.7|82897.7|82958.6|82908.6|82944.2|82894.2|72
1614278790000|2021-02-25 18:46:30|82948.3|82898.3|82943.4|82893.4|82955.8|82905.8|82942.5|82892.5|70
1614278800000|2021-02-25 18:46:40|82943.2|82893.2|82941.7|82891.7|82945.6|82895.6|82939.9|82889.9|62
1614278810000|2021-02-25 18:46:50|82942.5|82892.5|82934.2|82884.2|82942.5|82892.5|82929.9|82879.9|69
1614278820000|2021-02-25 18:47:00|82934.3|82884.3|82927.5|82877.5|82935.5|82885.5|82923.8|82873.8|63
1614278830000|2021-02-25 18:47:10|82925.2|82875.2|82916.9|82866.9|82927.3|82877.3|82916.8|82866.8|64
1614278840000|2021-02-25 18:47:20|82915.3|82865.3|82903.3|82853.3|82915.3|82865.3|82902.5|82852.5|74
1614278850000|2021-02-25 18:47:30|82903.4|82853.4|82900.9|82850.9|82910.4|82860.4|82900.9|82850.9|71
1614278860000|2021-02-25 18:47:40|82901.6|82851.6|82908.7|82858.7|82910.2|82860.2|82898.9|82848.9|65
1614278870000|2021-02-25 18:47:50|82906.6|82856.6|82897.4|82847.4|82906.6|82856.6|82894.4|82844.4|68
1614278880000|2021-02-25 18:48:00|82897.3|82847.3|82894.4|82844.4|82897.3|82847.3|82887|82837|71
1614278890000|2021-02-25 18:48:10|82894.7|82844.7|82891.6|82841.6|82897.5|82847.5|82889.6|82839.6|58
1614278900000|2021-02-25 18:48:20|82891.7|82841.7|82892.7|82842.7|82897.8|82847.8|82890.4|82840.4|50
1614278910000|2021-02-25 18:48:30|82892.9|82842.9|82895.3|82845.3|82896.8|82846.8|82888.9|82838.9|42
1614278920000|2021-02-25 18:48:40|82894.8|82844.8|82890.4|82840.4|82896|82846|82881.9|82831.9|61
1614278930000|2021-02-25 18:48:50|82890.3|82840.3|82897.2|82847.2|82897.6|82847.6|82889.4|82839.4|67
1614278940000|2021-02-25 18:49:00|82897.7|82847.7|82907.2|82857.2|82911.4|82861.4|82894.3|82844.3|73
1614278950000|2021-02-25 18:49:10|82907.1|82857.1|82903.4|82853.4|82908.4|82858.4|82900.2|82850.2|65
1614278960000|2021-02-25 18:49:20|82903.2|82853.2|82917|82867|82920.7|82870.7|82902.3|82852.3|72
1614278970000|2021-02-25 18:49:30|82916.9|82866.9|82904.9|82854.9|82918.1|82868.1|82903.8|82853.8|72
1614278980000|2021-02-25 18:49:40|82905.4|82855.4|82893.3|82843.3|82906.1|82856.1|82892.6|82842.6|64
1614278990000|2021-02-25 18:49:50|82895.6|82845.6|82890|82840|82897.6|82847.6|82888.3|82838.3|65
1614279000000|2021-02-25 18:50:00|82890.4|82840.4|82894|82844|82901.6|82851.6|82890.4|82840.4|66
1614279010000|2021-02-25 18:50:10|82894.1|82844.1|82892.7|82842.7|82894.1|82844.1|82889.2|82839.2|55
1614279020000|2021-02-25 18:50:20|82893.3|82843.3|82890.6|82840.6|82895.8|82845.8|82890.1|82840.1|49
1614279030000|2021-02-25 18:50:30|82890.7|82840.7|82899.8|82849.8|82901.4|82851.4|82889.7|82839.7|58
1614279040000|2021-02-25 18:50:40|82899.7|82849.7|82901.4|82851.4|82906.8|82856.8|82898.8|82848.8|67
1614279050000|2021-02-25 18:50:50|82901.1|82851.1|82892.7|82842.7|82903.3|82853.3|82888.3|82838.3|71
1614279060000|2021-02-25 18:51:00|82893.3|82843.3|82890.8|82840.8|82896.6|82846.6|82888.7|82838.7|61
1614279070000|2021-02-25 18:51:10|82890.3|82840.3|82895.7|82845.7|82898.9|82848.9|82886.5|82836.5|63
1614279080000|2021-02-25 18:51:20|82896.5|82846.5|82894.3|82844.3|82897.8|82847.8|82889|82839|62
1614279090000|2021-02-25 18:51:30|82893.8|82843.8|82893|82843|82903|82853|82891|82841|66
1614279100000|2021-02-25 18:51:40|82893.6|82843.6|82898.4|82848.4|82901.1|82851.1|82893.1|82843.1|67
1614279110000|2021-02-25 18:51:50|82898.3|82848.3|82900.1|82850.1|82900.9|82850.9|82895.2|82845.2|66
1614279120000|2021-02-25 18:52:00|82899.7|82849.7|82893.1|82843.1|82903.7|82853.7|82892.2|82842.2|70
1614279130000|2021-02-25 18:52:10|82892.6|82842.6|82887.7|82837.7|82893.8|82843.8|82882.1|82832.1|73
1614279140000|2021-02-25 18:52:20|82888|82838|82889.4|82839.4|82894.2|82844.2|82882.1|82832.1|65
1614279150000|2021-02-25 18:52:30|82889.7|82839.7|82890.8|82840.8|82892.9|82842.9|82887.6|82837.6|54
1614279160000|2021-02-25 18:52:40|82891.9|82841.9|82890.5|82840.5|82892.9|82842.9|82888|82838|61
1614279170000|2021-02-25 18:52:50|82890.7|82840.7|82893.5|82843.5|82894.8|82844.8|82890.5|82840.5|52
1614279180000|2021-02-25 18:53:00|82892.5|82842.5|82888.6|82838.6|82892.5|82842.5|82885.8|82835.8|66
1614279190000|2021-02-25 18:53:10|82888.5|82838.5|82903.8|82853.8|82904.9|82854.9|82887.4|82837.4|75
1614279200000|2021-02-25 18:53:20|82903.2|82853.2|82910.2|82860.2|82914.8|82864.8|82902.4|82852.4|72
1614279210000|2021-02-25 18:53:30|82909.2|82859.2|82909.8|82859.8|82911.5|82861.5|82907.1|82857.1|64
1614279220000|2021-02-25 18:53:40|82910.2|82860.2|82893.5|82843.5|82911.7|82861.7|82893.5|82843.5|76
1614279230000|2021-02-25 18:53:50|82893.9|82843.9|82883.6|82833.6|82893.9|82843.9|82883.6|82833.6|55
1614279240000|2021-02-25 18:54:00|82883.9|82833.9|82882.7|82832.7|82887.4|82837.4|82882.5|82832.5|68
1614279250000|2021-02-25 18:54:10|82883.2|82833.2|82901.5|82851.5|82903.1|82853.1|82882.6|82832.6|64
1614279260000|2021-02-25 18:54:20|82901.6|82851.6|82895.8|82845.8|82901.8|82851.8|82894.8|82844.8|50
1614279270000|2021-02-25 18:54:30|82895.9|82845.9|82899|82849|82901.3|82851.3|82894.3|82844.3|65
1614279280000|2021-02-25 18:54:40|82898.8|82848.8|82896.7|82846.7|82900.1|82850.1|82893.7|82843.7|62
1614279290000|2021-02-25 18:54:50|82897.7|82847.7|82903.2|82853.2|82907.2|82857.2|82897.7|82847.7|61
1614279300000|2021-02-25 18:55:00|82903.6|82853.6|82905.8|82855.8|82906.5|82856.5|82903.4|82853.4|36
1614279310000|2021-02-25 18:55:10|82905.9|82855.9|82910.1|82860.1|82910.1|82860.1|82905.9|82855.9|60
1614279320000|2021-02-25 18:55:20|82909.7|82859.7|82908.7|82858.7|82913.3|82863.3|82908.7|82858.7|56
1614279330000|2021-02-25 18:55:30|82907.9|82857.9|82895.2|82845.2|82910.2|82860.2|82895.2|82845.2|63
1614279340000|2021-02-25 18:55:40|82895.3|82845.3|82896.6|82846.6|82897.2|82847.2|82893.7|82843.7|44
1614279350000|2021-02-25 18:55:50|82896.4|82846.4|82901.3|82851.3|82905.6|82855.6|82896.4|82846.4|54
1614279360000|2021-02-25 18:56:00|82901.8|82851.8|82867.9|82817.9|82901.8|82851.8|82866.6|82816.6|72
1614279370000|2021-02-25 18:56:10|82869.4|82819.4|82883|82833|82885.9|82835.9|82869.4|82819.4|61
1614279380000|2021-02-25 18:56:20|82882.7|82832.7|82880.8|82830.8|82886|82836|82876.6|82826.6|76
1614279390000|2021-02-25 18:56:30|82880.1|82830.1|82877.5|82827.5|82884.6|82834.6|82873.4|82823.4|69
1614279400000|2021-02-25 18:56:40|82877.8|82827.8|82875.1|82825.1|82887.5|82837.5|82875.1|82825.1|71
1614279410000|2021-02-25 18:56:50|82874.7|82824.7|82868.3|82818.3|82878.4|82828.4|82866.3|82816.3|68
1614279420000|2021-02-25 18:57:00|82868.6|82818.6|82858.3|82808.3|82868.6|82818.6|82854.1|82804.1|63
1614279430000|2021-02-25 18:57:10|82858.4|82808.4|82865.6|82815.6|82867.4|82817.4|82858.4|82808.4|62
1614279440000|2021-02-25 18:57:20|82865.8|82815.8|82873.1|82823.1|82875.9|82825.9|82865.1|82815.1|54
1614279450000|2021-02-25 18:57:30|82868.3|82818.3|82870.2|82820.2|82870.2|82820.2|82859.9|82809.9|67
1614279460000|2021-02-25 18:57:40|82870.9|82820.9|82867.8|82817.8|82876.4|82826.4|82867.1|82817.1|64
1614279470000|2021-02-25 18:57:50|82867.6|82817.6|82877.1|82827.1|82878.2|82828.2|82864.9|82814.9|69
1614279480000|2021-02-25 18:58:00|82876.5|82826.5|82880.3|82830.3|82889.3|82839.3|82876.5|82826.5|67
1614279490000|2021-02-25 18:58:10|82879.9|82829.9|82883.7|82833.7|82887.4|82837.4|82875.8|82825.8|68
1614279500000|2021-02-25 18:58:20|82883.5|82833.5|82878.4|82828.4|82884.4|82834.4|82873.9|82823.9|70
1614279510000|2021-02-25 18:58:30|82878|82828|82884.3|82834.3|82887.4|82837.4|82878|82828|59
1614279520000|2021-02-25 18:58:40|82883.2|82833.2|82879.4|82829.4|82885.4|82835.4|82876.7|82826.7|75
1614279530000|2021-02-25 18:58:50|82879.1|82829.1|82878.6|82828.6|82881.7|82831.7|82874.8|82824.8|72
1614279540000|2021-02-25 18:59:00|82877.7|82827.7|82867.1|82817.1|82882.7|82832.7|82867.1|82817.1|74
1614279550000|2021-02-25 18:59:10|82868.4|82818.4|82880.1|82830.1|82881.7|82831.7|82866|82816|70
1614279560000|2021-02-25 18:59:20|82880.2|82830.2|82879.6|82829.6|82883.3|82833.3|82876.2|82826.2|64
1614279570000|2021-02-25 18:59:30|82879.9|82829.9|82879.3|82829.3|82882.2|82832.2|82877.9|82827.9|56
1614279580000|2021-02-25 18:59:40|82878.9|82828.9|82876.7|82826.7|82883|82833|82875.2|82825.2|64
1614279590000|2021-02-25 18:59:50|82877|82827|82862.6|82812.6|82878.5|82828.5|82862|82812|77
1614279600000|2021-02-25 19:00:00|82865.4|82815.4|82882.9|82832.9|82882.9|82832.9|82865.4|82815.4|69
1614279610000|2021-02-25 19:00:10|82883.8|82833.8|82893.1|82843.1|82893.1|82843.1|82878.6|82828.6|72
1614279620000|2021-02-25 19:00:20|82890|82840|82895.6|82845.6|82902.4|82852.4|82889.3|82839.3|74
1614279630000|2021-02-25 19:00:30|82897.2|82847.2|82892|82842|82899.5|82849.5|82891.2|82841.2|71
1614279640000|2021-02-25 19:00:40|82890.5|82840.5|82885.7|82835.7|82890.9|82840.9|82883.1|82833.1|69
1614279650000|2021-02-25 19:00:50|82885.8|82835.8|82881|82831|82886.7|82836.7|82878.5|82828.5|71
1614279660000|2021-02-25 19:01:00|82880.7|82830.7|82874.1|82824.1|82884.3|82834.3|82872.5|82822.5|63
1614279670000|2021-02-25 19:01:10|82873.8|82823.8|82859.2|82809.2|82875.1|82825.1|82854.1|82804.1|68
1614279680000|2021-02-25 19:01:20|82858.9|82808.9|82856.1|82806.1|82862.5|82812.5|82853.6|82803.6|79
1614279690000|2021-02-25 19:01:30|82856.8|82806.8|82843.7|82793.7|82857.6|82807.6|82842.9|82792.9|69
1614279700000|2021-02-25 19:01:40|82843.8|82793.8|82862|82812|82864.9|82814.9|82843.3|82793.3|74
1614279710000|2021-02-25 19:01:50|82861.7|82811.7|82855.4|82805.4|82864.9|82814.9|82852.3|82802.3|70
1614279720000|2021-02-25 19:02:00|82854.7|82804.7|82855.3|82805.3|82859.9|82809.9|82851.5|82801.5|79
1614279730000|2021-02-25 19:02:10|82857.3|82807.3|82853.4|82803.4|82860.4|82810.4|82850.6|82800.6|72
1614279740000|2021-02-25 19:02:20|82852.6|82802.6|82851.7|82801.7|82854.4|82804.4|82848.3|82798.3|68
1614279750000|2021-02-25 19:02:30|82851.8|82801.8|82851.7|82801.7|82859.8|82809.8|82850.9|82800.9|74
1614279760000|2021-02-25 19:02:40|82851.9|82801.9|82855.1|82805.1|82857.7|82807.7|82847|82797|70
1614279770000|2021-02-25 19:02:50|82854.8|82804.8|82856.3|82806.3|82863.8|82813.8|82852.2|82802.2|75
1614279780000|2021-02-25 19:03:00|82856.5|82806.5|82846.7|82796.7|82860.2|82810.2|82846.7|82796.7|73
1614279790000|2021-02-25 19:03:10|82846.1|82796.1|82848.8|82798.8|82853.4|82803.4|82841.1|82791.1|64
1614279800000|2021-02-25 19:03:20|82849.1|82799.1|82843.2|82793.2|82854.1|82804.1|82842.7|82792.7|59
1614279810000|2021-02-25 19:03:30|82842.8|82792.8|82846.6|82796.6|82847.4|82797.4|82842.1|82792.1|53
1614279820000|2021-02-25 19:03:40|82847|82797|82847.2|82797.2|82849.2|82799.2|82843.7|82793.7|66
1614279830000|2021-02-25 19:03:50|82847.7|82797.7|82831.9|82781.9|82847.8|82797.8|82829.4|82779.4|73
1614279840000|2021-02-25 19:04:00|82829.3|82779.3|82820.4|82770.4|82836.1|82786.1|82818|82768|68
1614279850000|2021-02-25 19:04:10|82821|82771|82818.7|82768.7|82821.8|82771.8|82815.6|82765.6|60
1614279860000|2021-02-25 19:04:20|82818.8|82768.8|82817.9|82767.9|82821.8|82771.8|82816.6|82766.6|58
1614279870000|2021-02-25 19:04:30|82818|82768|82816.3|82766.3|82820|82770|82814.5|82764.5|64
1614279880000|2021-02-25 19:04:40|82816.9|82766.9|82819.5|82769.5|82827.8|82777.8|82814.4|82764.4|72
1614279890000|2021-02-25 19:04:50|82821.1|82771.1|82820.5|82770.5|82827.4|82777.4|82819.8|82769.8|70
1614279900000|2021-02-25 19:05:00|82820.6|82770.6|82817.7|82767.7|82823.5|82773.5|82816.2|82766.2|69
1614279910000|2021-02-25 19:05:10|82817.6|82767.6|82816|82766|82822.1|82772.1|82814.3|82764.3|61
1614279920000|2021-02-25 19:05:20|82816.3|82766.3|82813|82763|82818|82768|82809.4|82759.4|56
1614279930000|2021-02-25 19:05:30|82813.2|82763.2|82809.1|82759.1|82813.3|82763.3|82806.5|82756.5|62
1614279940000|2021-02-25 19:05:40|82809.3|82759.3|82793.3|82743.3|82809.3|82759.3|82793.3|82743.3|75
1614279950000|2021-02-25 19:05:50|82795.3|82745.3|82791.2|82741.2|82799.4|82749.4|82790|82740|69
1614279960000|2021-02-25 19:06:00|82791.5|82741.5|82794.1|82744.1|82795.5|82745.5|82790.3|82740.3|66
1614279970000|2021-02-25 19:06:10|82794.5|82744.5|82800|82750|82802.7|82752.7|82793.2|82743.2|63
1614279980000|2021-02-25 19:06:20|82800.6|82750.6|82798.8|82748.8|82800.6|82750.6|82796.8|82746.8|60
1614279990000|2021-02-25 19:06:30|82798.9|82748.9|82796.9|82746.9|82799.2|82749.2|82795.1|82745.1|61
1614280000000|2021-02-25 19:06:40|82796.8|82746.8|82797.5|82747.5|82804.4|82754.4|82795.4|82745.4|65
1614280010000|2021-02-25 19:06:50|82796.9|82746.9|82786.3|82736.3|82799.2|82749.2|82786.3|82736.3|74
1614280020000|2021-02-25 19:07:00|82790.1|82740.1|82788.9|82738.9|82798.6|82748.6|82788.9|82738.9|66
1614280030000|2021-02-25 19:07:10|82789.1|82739.1|82790.5|82740.5|82792.9|82742.9|82784.9|82734.9|69
1614280040000|2021-02-25 19:07:20|82791|82741|82791.7|82741.7|82796.4|82746.4|82788.1|82738.1|52
1614280050000|2021-02-25 19:07:30|82791.6|82741.6|82786.6|82736.6|82792|82742|82786.6|82736.6|43
1614280060000|2021-02-25 19:07:40|82787.3|82737.3|82783|82733|82792.3|82742.3|82782.9|82732.9|47
1614280070000|2021-02-25 19:07:50|82782.3|82732.3|82783.4|82733.4|82785.6|82735.6|82777.5|82727.5|66
1614280080000|2021-02-25 19:08:00|82783.6|82733.6|82778.4|82728.4|82785.4|82735.4|82777.7|82727.7|53
1614280090000|2021-02-25 19:08:10|82777.8|82727.8|82775.1|82725.1|82780.3|82730.3|82773.3|82723.3|57
1614280100000|2021-02-25 19:08:20|82774.8|82724.8|82772.2|82722.2|82776.3|82726.3|82771.8|82721.8|56
1614280110000|2021-02-25 19:08:30|82772|82722|82762.3|82712.3|82773.5|82723.5|82761.9|82711.9|52
1614280120000|2021-02-25 19:08:40|82762.5|82712.5|82767.8|82717.8|82767.8|82717.8|82760|82710|54
1614280130000|2021-02-25 19:08:50|82767.7|82717.7|82772.4|82722.4|82772.6|82722.6|82766.9|82716.9|61
1614280140000|2021-02-25 19:09:00|82771.1|82721.1|82764.9|82714.9|82771.3|82721.3|82762.6|82712.6|56
1614280150000|2021-02-25 19:09:10|82768|82718|82766.7|82716.7|82772.2|82722.2|82766.3|82716.3|55
1614280160000|2021-02-25 19:09:20|82770.1|82720.1|82766.3|82716.3|82773|82723|82764.3|82714.3|62
1614280170000|2021-02-25 19:09:30|82766|82716|82758|82708|82770.8|82720.8|82757.5|82707.5|57
1614280180000|2021-02-25 19:09:40|82758.3|82708.3|82754.9|82704.9|82760.1|82710.1|82753.5|82703.5|60
1614280190000|2021-02-25 19:09:50|82754.4|82704.4|82756.2|82706.2|82759.1|82709.1|82754.2|82704.2|57
1614280200000|2021-02-25 19:10:00|82755.6|82705.6|82762.1|82712.1|82763.3|82713.3|82755|82705|58
1614280210000|2021-02-25 19:10:10|82763.6|82713.6|82763.2|82713.2|82765.3|82715.3|82759.5|82709.5|67
1614280220000|2021-02-25 19:10:20|82763.3|82713.3|82757.5|82707.5|82764.6|82714.6|82752.6|82702.6|65
1614280230000|2021-02-25 19:10:30|82757.6|82707.6|82752.3|82702.3|82757.7|82707.7|82751.6|82701.6|51
1614280240000|2021-02-25 19:10:40|82752.4|82702.4|82758|82708|82760.8|82710.8|82751.7|82701.7|49
1614280250000|2021-02-25 19:10:50|82758.1|82708.1|82756|82706|82760.6|82710.6|82755.5|82705.5|37
1614280260000|2021-02-25 19:11:00|82756.2|82706.2|82749.3|82699.3|82757.7|82707.7|82747.5|82697.5|63
1614280270000|2021-02-25 19:11:10|82749.4|82699.4|82754.5|82704.5|82756.5|82706.5|82746.5|82696.5|66
1614280280000|2021-02-25 19:11:20|82754.7|82704.7|82752.6|82702.6|82757.3|82707.3|82751.1|82701.1|66
1614280290000|2021-02-25 19:11:30|82752.9|82702.9|82753|82703|82755.9|82705.9|82748.3|82698.3|63
1614280300000|2021-02-25 19:11:40|82753.1|82703.1|82757.8|82707.8|82759.4|82709.4|82752|82702|69
1614280310000|2021-02-25 19:11:50|82757.5|82707.5|82754.6|82704.6|82758.5|82708.5|82754.3|82704.3|70
1614280320000|2021-02-25 19:12:00|82754|82704|82756.7|82706.7|82757.9|82707.9|82751|82701|62
1614280330000|2021-02-25 19:12:10|82757.1|82707.1|82759.2|82709.2|82762.8|82712.8|82754.9|82704.9|63
1614280340000|2021-02-25 19:12:20|82759.7|82709.7|82760.8|82710.8|82763|82713|82759.3|82709.3|51
1614280350000|2021-02-25 19:12:30|82761.1|82711.1|82761.5|82711.5|82763.3|82713.3|82759.6|82709.6|44
1614280360000|2021-02-25 19:12:40|82761.6|82711.6|82770.1|82720.1|82773|82723|82761.2|82711.2|57
1614280370000|2021-02-25 19:12:50|82769.4|82719.4|82772.6|82722.6|82776.8|82726.8|82767|82717|58
1614280380000|2021-02-25 19:13:00|82772.5|82722.5|82775.4|82725.4|82775.4|82725.4|82770|82720|56
1614280390000|2021-02-25 19:13:10|82775.3|82725.3|82772.3|82722.3|82775.9|82725.9|82771.8|82721.8|54
1614280400000|2021-02-25 19:13:20|82773.7|82723.7|82765.2|82715.2|82776|82726|82763.3|82713.3|61
1614280410000|2021-02-25 19:13:30|82763.5|82713.5|82756.6|82706.6|82767.5|82717.5|82754.1|82704.1|72
1614280420000|2021-02-25 19:13:40|82756.9|82706.9|82754.1|82704.1|82756.9|82706.9|82752.9|82702.9|43
1614280430000|2021-02-25 19:13:50|82754|82704|82748.3|82698.3|82754.1|82704.1|82746.3|82696.3|47
1614280440000|2021-02-25 19:14:00|82748.6|82698.6|82753|82703|82754.2|82704.2|82747.4|82697.4|61
1614280450000|2021-02-25 19:14:10|82752.9|82702.9|82757.7|82707.7|82758|82708|82751.8|82701.8|63
1614280460000|2021-02-25 19:14:20|82757|82707|82758.9|82708.9|82759.2|82709.2|82754.7|82704.7|62
1614280470000|2021-02-25 19:14:30|82758.8|82708.8|82757.5|82707.5|82758.8|82708.8|82755.7|82705.7|38
1614280480000|2021-02-25 19:14:40|82757.2|82707.2|82749.3|82699.3|82758.1|82708.1|82748.9|82698.9|45
1614280490000|2021-02-25 19:14:50|82749.9|82699.9|82748.8|82698.8|82750.3|82700.3|82745.6|82695.6|54
1614280500000|2021-02-25 19:15:00|82748.9|82698.9|82749.5|82699.5|82751.2|82701.2|82747|82697|59
1614280510000|2021-02-25 19:15:10|82750|82700|82746.2|82696.2|82751.8|82701.8|82744.8|82694.8|70
1614280520000|2021-02-25 19:15:20|82747.4|82697.4|82760.8|82710.8|82764.8|82714.8|82747.4|82697.4|72
1614280530000|2021-02-25 19:15:30|82760.6|82710.6|82760.6|82710.6|82761.5|82711.5|82757.7|82707.7|60
1614280540000|2021-02-25 19:15:40|82760.8|82710.8|82756.5|82706.5|82760.9|82710.9|82755.4|82705.4|60
1614280550000|2021-02-25 19:15:50|82755.8|82705.8|82755.6|82705.6|82758.2|82708.2|82755.1|82705.1|56
1614280560000|2021-02-25 19:16:00|82756.4|82706.4|82749.8|82699.8|82759.2|82709.2|82749.8|82699.8|63
1614280570000|2021-02-25 19:16:10|82749.9|82699.9|82745.4|82695.4|82750.2|82700.2|82742.3|82692.3|54
1614280580000|2021-02-25 19:16:20|82746.6|82696.6|82747.1|82697.1|82751.3|82701.3|82742.3|82692.3|73
1614280590000|2021-02-25 19:16:30|82746.9|82696.9|82755.1|82705.1|82766.9|82716.9|82746.5|82696.5|76
1614280600000|2021-02-25 19:16:40|82756|82706|82761.1|82711.1|82764.4|82714.4|82754.8|82704.8|75
1614280610000|2021-02-25 19:16:50|82761.7|82711.7|82761.5|82711.5|82766.4|82716.4|82761.3|82711.3|66
1614280620000|2021-02-25 19:17:00|82761.8|82711.8|82775.2|82725.2|82778.6|82728.6|82743.6|82652.7|62
1614280630000|2021-02-25 19:17:10|82775.7|82725.7|82779.6|82729.6|82780.3|82730.3|82774.7|82724.7|68
1614280640000|2021-02-25 19:17:20|82780.3|82730.3|82777|82727|82780.7|82730.7|82775.7|82725.7|44
1614280650000|2021-02-25 19:17:30|82776.8|82726.8|82774.7|82724.7|82779.9|82729.9|82772.5|82722.5|66
1614280660000|2021-02-25 19:17:40|82775.4|82725.4|82777.4|82727.4|82779.4|82729.4|82769.7|82719.7|63
1614280670000|2021-02-25 19:17:50|82779.3|82729.3|82794.2|82744.2|82794.2|82744.2|82776.4|82726.4|75
1614280680000|2021-02-25 19:18:00|82794.4|82744.4|82814.2|82764.2|82823.2|82773.2|82792.5|82742.5|76
1614280690000|2021-02-25 19:18:10|82814.6|82764.6|82794.1|82744.1|82818.9|82768.9|82791.7|82741.7|74
1614280700000|2021-02-25 19:18:20|82792.2|82742.2|82791.4|82741.4|82796.3|82746.3|82789.4|82739.4|76
1614280710000|2021-02-25 19:18:30|82791.2|82741.2|82808.6|82758.6|82808.6|82758.6|82790.9|82740.9|69
1614280720000|2021-02-25 19:18:40|82809.3|82759.3|82798.8|82748.8|82813.6|82763.6|82794.1|82744.1|68
1614280730000|2021-02-25 19:18:50|82798.9|82748.9|82796.8|82746.8|82809.2|82759.2|82796.7|82746.7|60
1614280740000|2021-02-25 19:19:00|82796.2|82746.2|82798.4|82748.4|82805.5|82755.5|82795.5|82745.5|68
1614280750000|2021-02-25 19:19:10|82797.9|82747.9|82802|82752|82804.1|82754.1|82797.3|82747.3|60
1614280760000|2021-02-25 19:19:20|82801.7|82751.7|82797.9|82747.9|82807|82757|82796|82746|69
1614280770000|2021-02-25 19:19:30|82798.3|82748.3|82787.6|82737.6|82799|82749|82787.4|82737.4|66
1614280780000|2021-02-25 19:19:40|82786.6|82736.6|82789.1|82739.1|82791.5|82741.5|82784|82734|68
1614280790000|2021-02-25 19:19:50|82789|82739|82770|82720|82789.2|82739.2|82769.7|82719.7|70
1614280800000|2021-02-25 19:20:00|82769.9|82719.9|82768.4|82718.4|82785.7|82735.7|82758.8|82708.8|74
1614280810000|2021-02-25 19:20:10|82768.3|82718.3|82747.5|82697.5|82770.1|82720.1|82746.3|82696.3|68
1614280820000|2021-02-25 19:20:20|82747.2|82697.2|82741.5|82691.5|82749.4|82699.4|82735.6|82685.6|70
1614280830000|2021-02-25 19:20:30|82743|82693|82736.1|82686.1|82743|82693|82735.5|82685.5|56
1614280840000|2021-02-25 19:20:40|82735.9|82685.9|82740.4|82690.4|82740.4|82690.4|82735.4|82685.4|52
1614280850000|2021-02-25 19:20:50|82740.3|82690.3|82746.9|82696.9|82747.4|82697.4|82740.1|82690.1|57
1614280860000|2021-02-25 19:21:00|82747.1|82697.1|82743|82693|82747.8|82697.8|82742.7|82692.7|53
1614280870000|2021-02-25 19:21:10|82743.1|82693.1|82744.9|82694.9|82745.8|82695.8|82740|82690|59
1614280880000|2021-02-25 19:21:20|82745|82695|82744.2|82694.2|82747.3|82697.3|82742.6|82692.6|52
1614280890000|2021-02-25 19:21:30|82744.5|82694.5|82753.8|82703.8|82753.8|82703.8|82740.2|82690.2|59
1614280900000|2021-02-25 19:21:40|82754|82704|82752.4|82702.4|82757.4|82707.4|82752.2|82702.2|72
1614280910000|2021-02-25 19:21:50|82752.3|82702.3|82756.6|82706.6|82756.6|82706.6|82750.4|82700.4|45
1614280920000|2021-02-25 19:22:00|82756|82706|82764|82714|82766.1|82716.1|82755.5|82705.5|57
1614280930000|2021-02-25 19:22:10|82763.6|82713.6|82772.2|82722.2|82772.2|82722.2|82760.2|82710.2|64
1614280940000|2021-02-25 19:22:20|82772.6|82722.6|82787|82737|82787.3|82737.3|82772.5|82722.5|53
1614280950000|2021-02-25 19:22:30|82786.9|82736.9|82792|82742|82792|82742|82781.3|82731.3|56
1614280960000|2021-02-25 19:22:40|82791.7|82741.7|82787.9|82737.9|82797.3|82747.3|82787.2|82737.2|63
1614280970000|2021-02-25 19:22:50|82788.4|82738.4|82785.8|82735.8|82793.4|82743.4|82785.6|82735.6|61
1614280980000|2021-02-25 19:23:00|82785.5|82735.5|82777.1|82727.1|82786.2|82736.2|82775.6|82725.6|67
1614280990000|2021-02-25 19:23:10|82776.9|82726.9|82769.6|82719.6|82779.5|82729.5|82768.2|82718.2|55
1614281000000|2021-02-25 19:23:20|82768.2|82718.2|82764.5|82714.5|82769.1|82719.1|82762.4|82712.4|51
1614281010000|2021-02-25 19:23:30|82764.1|82714.1|82763.1|82713.1|82768.4|82718.4|82761.1|82711.1|50
1614281020000|2021-02-25 19:23:40|82763.7|82713.7|82764|82714|82764.8|82714.8|82754.1|82704.1|64
1614281030000|2021-02-25 19:23:50|82764.2|82714.2|82764.8|82714.8|82766.2|82716.2|82761.6|82711.6|45
1614281040000|2021-02-25 19:24:00|82764.7|82714.7|82760.9|82710.9|82766.9|82716.9|82760.2|82710.2|56
1614281050000|2021-02-25 19:24:10|82761|82711|82748.6|82698.6|82764.3|82714.3|82744.8|82694.8|67
1614281060000|2021-02-25 19:24:20|82746.6|82696.6|82759.8|82709.8|82763.2|82713.2|82743.1|82693.1|74
1614281070000|2021-02-25 19:24:30|82759.4|82709.4|82760.5|82710.5|82764.6|82714.6|82759.4|82709.4|55
1614281080000|2021-02-25 19:24:40|82760.6|82710.6|82768.9|82718.9|82777.4|82727.4|82760.3|82710.3|64
1614281090000|2021-02-25 19:24:50|82766.1|82716.1|82770.9|82720.9|82771.6|82721.6|82766.1|82716.1|44
1614281100000|2021-02-25 19:25:00|82771|82721|82768.7|82718.7|82771|82721|82766.6|82716.6|54
1614281110000|2021-02-25 19:25:10|82767.9|82717.9|82784.8|82734.8|82789.4|82739.4|82767.7|82717.7|59
1614281120000|2021-02-25 19:25:20|82785.3|82735.3|82791.4|82741.4|82797.3|82747.3|82785.3|82735.3|64
1614281130000|2021-02-25 19:25:30|82792|82742|82780.2|82730.2|82792|82742|82780.2|82730.2|69
1614281140000|2021-02-25 19:25:40|82780.3|82730.3|82781.6|82731.6|82784.4|82734.4|82779|82729|53
1614281150000|2021-02-25 19:25:50|82785.1|82735.1|82806.5|82756.5|82806.5|82756.5|82785.1|82735.1|67
1614281160000|2021-02-25 19:26:00|82805.6|82755.6|82806.7|82756.7|82809.3|82759.3|82805.4|82755.4|55
1614281170000|2021-02-25 19:26:10|82806.6|82756.6|82800.9|82750.9|82809.8|82759.8|82799|82749|56
1614281180000|2021-02-25 19:26:20|82801.3|82751.3|82796.3|82746.3|82801.4|82751.4|82794.7|82744.7|59
1614281190000|2021-02-25 19:26:30|82796.4|82746.4|82796.7|82746.7|82800.4|82750.4|82793.2|82743.2|56
1614281200000|2021-02-25 19:26:40|82796.1|82746.1|82787.2|82737.2|82796.2|82746.2|82786.7|82736.7|51
1614281210000|2021-02-25 19:26:50|82787.3|82737.3|82797|82747|82799.2|82749.2|82787.3|82737.3|63
1614281220000|2021-02-25 19:27:00|82796.5|82746.5|82795.1|82745.1|82797.8|82747.8|82792.7|82742.7|58
1614281230000|2021-02-25 19:27:10|82794.9|82744.9|82798.6|82748.6|82801.7|82751.7|82794.8|82744.8|62
1614281240000|2021-02-25 19:27:20|82798.3|82748.3|82800.3|82750.3|82803.9|82753.9|82797.1|82747.1|55
1614281250000|2021-02-25 19:27:30|82800|82750|82796.9|82746.9|82800.2|82750.2|82794.3|82744.3|65
1614281260000|2021-02-25 19:27:40|82797.2|82747.2|82792.6|82742.6|82803|82753|82790.4|82740.4|60
1614281270000|2021-02-25 19:27:50|82793.1|82743.1|82796.2|82746.2|82800.5|82750.5|82793.1|82743.1|66
1614281280000|2021-02-25 19:28:00|82796.3|82746.3|82803.1|82753.1|82804|82754|82796.3|82746.3|59
1614281290000|2021-02-25 19:28:10|82804.4|82754.4|82807.6|82757.6|82810.1|82760.1|82802.7|82752.7|55
1614281300000|2021-02-25 19:28:20|82807.7|82757.7|82810.1|82760.1|82815.1|82765.1|82806.7|82756.7|66
1614281310000|2021-02-25 19:28:30|82810.2|82760.2|82815|82765|82815.3|82765.3|82804.8|82754.8|52
1614281320000|2021-02-25 19:28:40|82813.8|82763.8|82812.1|82762.1|82817.1|82767.1|82808.4|82758.4|68
1614281330000|2021-02-25 19:28:50|82811.9|82761.9|82816|82766|82817.8|82767.8|82811.2|82761.2|46
1614281340000|2021-02-25 19:29:00|82815.3|82765.3|82812.6|82762.6|82816.1|82766.1|82809.9|82759.9|61
1614281350000|2021-02-25 19:29:10|82812|82762|82812|82762|82816.7|82766.7|82809.6|82759.6|55
1614281360000|2021-02-25 19:29:20|82811.6|82761.6|82812.5|82762.5|82814.5|82764.5|82809.3|82759.3|58
1614281370000|2021-02-25 19:29:30|82813.7|82763.7|82818.8|82768.8|82821|82771|82813.7|82763.7|65
1614281380000|2021-02-25 19:29:40|82818.1|82768.1|82820.6|82770.6|82824.3|82774.3|82816.1|82766.1|56
1614281390000|2021-02-25 19:29:50|82820.9|82770.9|82823|82773|82824.1|82774.1|82819.9|82769.9|57
1614281400000|2021-02-25 19:30:00|82822.9|82772.9|82827.1|82777.1|82830.3|82780.3|82822.9|82772.9|62
1614281410000|2021-02-25 19:30:10|82827.3|82777.3|82823.4|82773.4|82829.8|82779.8|82822.1|82772.1|55
1614281420000|2021-02-25 19:30:20|82823.6|82773.6|82828.1|82778.1|82829.1|82779.1|82823.6|82773.6|60
1614281430000|2021-02-25 19:30:30|82826.6|82776.6|82828.6|82778.6|82830.3|82780.3|82825.2|82775.2|51
1614281440000|2021-02-25 19:30:40|82828.7|82778.7|82828.6|82778.6|82829.4|82779.4|82828.2|82778.2|28
1614281450000|2021-02-25 19:30:50|82828.9|82778.9|82837.1|82787.1|82837.1|82787.1|82826.7|82776.7|38
1614281460000|2021-02-25 19:31:00|82838.3|82788.3|82827.8|82777.8|82839.1|82789.1|82824.8|82774.8|67
1614281470000|2021-02-25 19:31:10|82826.1|82776.1|82826.8|82776.8|82827.5|82777.5|82821.5|82771.5|63
1614281480000|2021-02-25 19:31:20|82826.9|82776.9|82825.9|82775.9|82828.3|82778.3|82824.2|82774.2|52
1614281490000|2021-02-25 19:31:30|82825.8|82775.8|82831|82781|82833.3|82783.3|82822.2|82772.2|60
1614281500000|2021-02-25 19:31:40|82829.7|82779.7|82828.9|82778.9|82830.9|82780.9|82828.1|82778.1|61
1614281510000|2021-02-25 19:31:50|82829.3|82779.3|82830.1|82780.1|82832|82782|82825.9|82775.9|46
1614281520000|2021-02-25 19:32:00|82830.3|82780.3|82825.9|82775.9|82830.6|82780.6|82818.7|82768.7|58
1614281530000|2021-02-25 19:32:10|82824.8|82774.8|82825|82775|82829.1|82779.1|82823.9|82773.9|60
1614281540000|2021-02-25 19:32:20|82824.8|82774.8|82832.1|82782.1|82833.1|82783.1|82824.3|82774.3|55
1614281550000|2021-02-25 19:32:30|82832.2|82782.2|82831.1|82781.1|82833.3|82783.3|82829.7|82779.7|56
1614281560000|2021-02-25 19:32:40|82831|82781|82829.2|82779.2|82832.4|82782.4|82827.4|82777.4|49
1614281570000|2021-02-25 19:32:50|82829|82779|82824.3|82774.3|82829|82779|82820.7|82770.7|57
1614281580000|2021-02-25 19:33:00|82824.1|82774.1|82822|82772|82824.2|82774.2|82820.2|82770.2|53
1614281590000|2021-02-25 19:33:10|82821.9|82771.9|82829.2|82779.2|82829.2|82779.2|82821.4|82771.4|59
1614281600000|2021-02-25 19:33:20|82829.1|82779.1|82837.4|82787.4|82838.7|82788.7|82829.1|82779.1|55
1614281610000|2021-02-25 19:33:30|82838|82788|82836.6|82786.6|82838|82788|82833|82783|39
1614281620000|2021-02-25 19:33:40|82836.7|82786.7|82837|82787|82837|82787|82833.1|82783.1|45
1614281630000|2021-02-25 19:33:50|82836.9|82786.9|82834.5|82784.5|82837|82787|82834.3|82784.3|41
1614281640000|2021-02-25 19:34:00|82834.9|82784.9|82829.8|82779.8|82835|82785|82829.1|82779.1|52
1614281650000|2021-02-25 19:34:10|82829.9|82779.9|82829.7|82779.7|82832.8|82782.8|82829.3|82779.3|45
1614281660000|2021-02-25 19:34:20|82829.8|82779.8|82830.2|82780.2|82832.1|82782.1|82829.2|82779.2|44
1614281670000|2021-02-25 19:34:30|82830.4|82780.4|82832.1|82782.1|82833.7|82783.7|82829.6|82779.6|36
1614281680000|2021-02-25 19:34:40|82832|82782|82832|82782|82834.1|82784.1|82831.9|82781.9|39
1614281690000|2021-02-25 19:34:50|82831.5|82781.5|82834.9|82784.9|82834.9|82784.9|82827.1|82777.1|55
1614281700000|2021-02-25 19:35:00|82835|82785|82837.9|82787.9|82840.1|82790.1|82834.7|82784.7|67
1614281710000|2021-02-25 19:35:10|82838.2|82788.2|82842.9|82792.9|82846.1|82796.1|82836.8|82786.8|63
1614281720000|2021-02-25 19:35:20|82843.1|82793.1|82851.1|82801.1|82854.5|82804.5|82835.4|82785.4|70
1614281730000|2021-02-25 19:35:30|82851.3|82801.3|82845.7|82795.7|82857.9|82807.9|82845.7|82795.7|57
1614281740000|2021-02-25 19:35:40|82846.6|82796.6|82849.2|82799.2|82852.2|82802.2|82846.3|82796.3|72
1614281750000|2021-02-25 19:35:50|82849.3|82799.3|82843.8|82793.8|82849.3|82799.3|82843.2|82793.2|63
1614281760000|2021-02-25 19:36:00|82843.7|82793.7|82852.7|82802.7|82852.7|82802.7|82840.5|82790.5|66
1614281770000|2021-02-25 19:36:10|82852.9|82802.9|82854.9|82804.9|82854.9|82804.9|82851.4|82801.4|43
1614281780000|2021-02-25 19:36:20|82854.7|82804.7|82857.7|82807.7|82859.8|82809.8|82854.7|82804.7|47
1614281790000|2021-02-25 19:36:30|82858.5|82808.5|82862|82812|82862.3|82812.3|82857|82807|53
1614281800000|2021-02-25 19:36:40|82862.2|82812.2|82864.8|82814.8|82865.4|82815.4|82860.3|82810.3|45
1614281810000|2021-02-25 19:36:50|82864.6|82814.6|82867.3|82817.3|82868.4|82818.4|82863.3|82813.3|53
1614281820000|2021-02-25 19:37:00|82867|82817|82858.4|82808.4|82867.4|82817.4|82855.8|82805.8|44
1614281830000|2021-02-25 19:37:10|82858.5|82808.5|82858.8|82808.8|82860.7|82810.7|82857.1|82807.1|41
1614281840000|2021-02-25 19:37:20|82858.1|82808.1|82858|82808|82862.1|82812.1|82857.4|82807.4|48
1614281850000|2021-02-25 19:37:30|82858.3|82808.3|82858.7|82808.7|82859.2|82809.2|82854.6|82804.6|52
1614281860000|2021-02-25 19:37:40|82858.3|82808.3|82857|82807|82859.7|82809.7|82850.1|82800.1|60
1614281870000|2021-02-25 19:37:50|82857.1|82807.1|82855.2|82805.2|82857.5|82807.5|82852.7|82802.7|45
1614281880000|2021-02-25 19:38:00|82854.4|82804.4|82858.1|82808.1|82858.1|82808.1|82852.8|82802.8|44
1614281890000|2021-02-25 19:38:10|82858|82808|82858.7|82808.7|82860.3|82810.3|82855.3|82805.3|41
1614281900000|2021-02-25 19:38:20|82859.2|82809.2|82863.1|82813.1|82864.3|82814.3|82858.1|82808.1|47
1614281910000|2021-02-25 19:38:30|82863.5|82813.5|82864.5|82814.5|82864.5|82814.5|82862.4|82812.4|38
1614281920000|2021-02-25 19:38:40|82863.7|82813.7|82864.7|82814.7|82864.8|82814.8|82862.7|82812.7|35
1614281930000|2021-02-25 19:38:50|82864.5|82814.5|82864.6|82814.6|82864.6|82814.6|82862.6|82812.6|37
1614281940000|2021-02-25 19:39:00|82864.1|82814.1|82862.4|82812.4|82869.8|82819.8|82862.4|82812.4|59
1614281950000|2021-02-25 19:39:10|82862.8|82812.8|82866|82816|82866.9|82816.9|82862.8|82812.8|44
1614281960000|2021-02-25 19:39:20|82866.1|82816.1|82876.4|82826.4|82876.5|82826.5|82865.9|82815.9|48
1614281970000|2021-02-25 19:39:30|82875.3|82825.3|82876.2|82826.2|82878.9|82828.9|82873.9|82823.9|65
1614281980000|2021-02-25 19:39:40|82876|82826|82876|82826|82877|82827|82875.3|82825.3|35
1614281990000|2021-02-25 19:39:50|82876.3|82826.3|82885.5|82835.5|82887.1|82837.1|82875.7|82825.7|53
1614282000000|2021-02-25 19:40:00|82885.8|82835.8|82886.9|82836.9|82889.2|82839.2|82882.2|82832.2|54
1614282010000|2021-02-25 19:40:10|82886|82836|82895.8|82845.8|82895.8|82845.8|82886|82836|55
1614282020000|2021-02-25 19:40:20|82895.1|82845.1|82891|82841|82895.1|82845.1|82890.8|82840.8|53
1614282030000|2021-02-25 19:40:30|82891.3|82841.3|82887|82837|82893.8|82843.8|82887|82837|59
1614282040000|2021-02-25 19:40:40|82887.4|82837.4|82891.4|82841.4|82892.7|82842.7|82887|82837|49
1614282050000|2021-02-25 19:40:50|82891.5|82841.5|82896.1|82846.1|82896.9|82846.9|82891.2|82841.2|43
1614282060000|2021-02-25 19:41:00|82896|82846|82894.2|82844.2|82896.5|82846.5|82891.7|82841.7|48
1614282070000|2021-02-25 19:41:10|82893.1|82843.1|82889.5|82839.5|82893.3|82843.3|82888.2|82838.2|46
1614282080000|2021-02-25 19:41:20|82888.8|82838.8|82889.9|82839.9|82895.8|82845.8|82888.8|82838.8|59
1614282090000|2021-02-25 19:41:30|82889.6|82839.6|82895.8|82845.8|82896|82846|82888.2|82838.2|60
1614282100000|2021-02-25 19:41:40|82895.4|82845.4|82896|82846|82901.4|82851.4|82894.5|82844.5|64
1614282110000|2021-02-25 19:41:50|82896.1|82846.1|82895.1|82845.1|82897.5|82847.5|82893.8|82843.8|54
1614282120000|2021-02-25 19:42:00|82895.2|82845.2|82898.6|82848.6|82898.6|82848.6|82892.8|82842.8|56
1614282130000|2021-02-25 19:42:10|82898.5|82848.5|82902.2|82852.2|82903.9|82853.9|82897.9|82847.9|45
1614282140000|2021-02-25 19:42:20|82902.6|82852.6|82905.1|82855.1|82906|82856|82902|82852|56
1614282150000|2021-02-25 19:42:30|82905.4|82855.4|82906.1|82856.1|82906.1|82856.1|82904.2|82854.2|43
1614282160000|2021-02-25 19:42:40|82906.3|82856.3|82907.4|82857.4|82907.4|82857.4|82901.1|82851.1|59
1614282170000|2021-02-25 19:42:50|82905.8|82855.8|82906.4|82856.4|82912.5|82862.5|82905.8|82855.8|52
1614282180000|2021-02-25 19:43:00|82906.2|82856.2|82907|82857|82907.6|82857.6|82903.5|82853.5|55
1614282190000|2021-02-25 19:43:10|82906.8|82856.8|82903.2|82853.2|82906.9|82856.9|82899|82849|64
1614282200000|2021-02-25 19:43:20|82903.1|82853.1|82904.6|82854.6|82907.4|82857.4|82901|82851|56
1614282210000|2021-02-25 19:43:30|82905|82855|82905.4|82855.4|82907.3|82857.3|82904|82854|54
1614282220000|2021-02-25 19:43:40|82905.6|82855.6|82905.2|82855.2|82906.9|82856.9|82904.8|82854.8|49
1614282230000|2021-02-25 19:43:50|82905|82855|82905.5|82855.5|82909.2|82859.2|82904.5|82854.5|43
1614282240000|2021-02-25 19:44:00|82905.6|82855.6|82907.7|82857.7|82908.1|82858.1|82900.5|82850.5|62
1614282250000|2021-02-25 19:44:10|82907.4|82857.4|82914.9|82864.9|82916.1|82873.9|82897|82857.2|50
1614282260000|2021-02-25 19:44:20|82915.6|82865.6|82891.3|82841.3|82918.2|82868.2|82885.3|82830|65
1614282270000|2021-02-25 19:44:30|82891.4|82841.4|82894.3|82844.3|82895.9|82845.9|82890.4|82840.4|57
1614282280000|2021-02-25 19:44:40|82894|82844|82896.7|82846.7|82900|82850|82893.9|82843.9|64
1614282290000|2021-02-25 19:44:50|82896.6|82846.6|82891.4|82841.4|82896.9|82846.9|82887.5|82837.5|62
1614282300000|2021-02-25 19:45:00|82891.6|82841.6|82890.6|82840.6|82893.9|82843.9|82888.1|82838.1|61
1614282310000|2021-02-25 19:45:10|82891.7|82841.7|82894.1|82844.1|82894.6|82844.6|82889.2|82839.2|58
1614282320000|2021-02-25 19:45:20|82894|82844|82893.2|82843.2|82896.5|82846.5|82892.7|82842.7|54
1614282330000|2021-02-25 19:45:30|82892.9|82842.9|82888.3|82838.3|82893.6|82843.6|82886.9|82836.9|52
1614282340000|2021-02-25 19:45:40|82889.5|82839.5|82876.8|82826.8|82889.8|82839.8|82875.6|82825.6|63
1614282350000|2021-02-25 19:45:50|82876.9|82826.9|82877.7|82827.7|82878.1|82828.1|82875.7|82825.7|53
1614282360000|2021-02-25 19:46:00|82877.8|82827.8|82883.8|82833.8|82883.8|82833.8|82877.8|82827.8|48
1614282370000|2021-02-25 19:46:10|82883.7|82833.7|82881.1|82831.1|82883.9|82833.9|82876.8|82826.8|58
1614282380000|2021-02-25 19:46:20|82882.4|82832.4|82884|82834|82890|82840|82880.7|82830.7|59
1614282390000|2021-02-25 19:46:30|82884.2|82834.2|82887.4|82837.4|82887.4|82837.4|82882.6|82832.6|41
1614282400000|2021-02-25 19:46:40|82887.3|82837.3|82885.9|82835.9|82888.2|82838.2|82884.8|82834.8|45
1614282410000|2021-02-25 19:46:50|82886|82836|82885.6|82835.6|82887|82837|82884.3|82834.3|41
1614282420000|2021-02-25 19:47:00|82885.7|82835.7|82881.5|82831.5|82888.7|82838.7|82877.5|82827.5|58
1614282430000|2021-02-25 19:47:10|82881.2|82831.2|82895.5|82845.5|82899.4|82849.4|82880.7|82830.7|74
1614282440000|2021-02-25 19:47:20|82894.6|82844.6|82896.1|82846.1|82899.3|82849.3|82893.5|82843.5|62
1614282450000|2021-02-25 19:47:30|82896.2|82846.2|82887.2|82837.2|82898.2|82848.2|82882.7|82832.7|60
1614282460000|2021-02-25 19:47:40|82887.6|82837.6|82885.9|82835.9|82895.5|82845.5|82884.5|82834.5|51
1614282470000|2021-02-25 19:47:50|82886.1|82836.1|82886.3|82836.3|82887.9|82837.9|82884.9|82834.9|42
1614282480000|2021-02-25 19:48:00|82886.4|82836.4|82889.7|82839.7|82889.7|82839.7|82882.2|82832.2|51
1614282490000|2021-02-25 19:48:10|82890.8|82840.8|82883.9|82833.9|82890.8|82840.8|82881.6|82831.6|58
1614282500000|2021-02-25 19:48:20|82884.5|82834.5|82870.3|82820.3|82884.5|82834.5|82870.3|82820.3|68
1614282510000|2021-02-25 19:48:30|82871.5|82821.5|82871.7|82821.7|82880|82830|82865.9|82815.9|65
1614282520000|2021-02-25 19:48:40|82870.6|82820.6|82873.9|82823.9|82875.7|82825.7|82869.7|82819.7|57
1614282530000|2021-02-25 19:48:50|82874.1|82824.1|82877.3|82827.3|82877.5|82827.5|82873.7|82823.7|50
1614282540000|2021-02-25 19:49:00|82876.9|82826.9|82877.2|82827.2|82879.2|82829.2|82875.8|82825.8|56
1614282550000|2021-02-25 19:49:10|82877.4|82827.4|82873.8|82823.8|82878.3|82828.3|82868.9|82818.9|51
1614282560000|2021-02-25 19:49:20|82873.9|82823.9|82874.3|82824.3|82876.1|82826.1|82871.9|82821.9|49
1614282570000|2021-02-25 19:49:30|82874.2|82824.2|82878|82828|82881.1|82831.1|82874.1|82824.1|62
1614282580000|2021-02-25 19:49:40|82878.1|82828.1|82876.6|82826.6|82881.7|82831.7|82876.1|82826.1|47
1614282590000|2021-02-25 19:49:50|82876.7|82826.7|82868.4|82818.4|82876.7|82826.7|82868|82818|59
1614282600000|2021-02-25 19:50:00|82868|82818|82865.2|82815.2|82869|82819|82856.4|82806.4|69
1614282610000|2021-02-25 19:50:10|82864.9|82814.9|82862.6|82812.6|82869.1|82819.1|82860.1|82810.1|60
1614282620000|2021-02-25 19:50:20|82861|82811|82844.7|82794.7|82862.6|82812.6|82842.5|82792.5|57
1614282630000|2021-02-25 19:50:30|82847|82797|82869.8|82819.8|82870|82820|82845.4|82795.4|68
1614282640000|2021-02-25 19:50:40|82870.2|82820.2|82868.6|82818.6|82870.4|82820.4|82860.8|82810.8|69
1614282650000|2021-02-25 19:50:50|82868|82818|82869.1|82819.1|82870.3|82820.3|82861|82811|56
1614282660000|2021-02-25 19:51:00|82869.6|82819.6|82874.9|82824.9|82875.4|82825.4|82869.5|82819.5|57
1614282670000|2021-02-25 19:51:10|82875.2|82825.2|82880.9|82830.9|82881.1|82831.1|82874.7|82824.7|54
1614282680000|2021-02-25 19:51:20|82881.1|82831.1|82879.5|82829.5|82883.3|82833.3|82879.4|82829.4|57
1614282690000|2021-02-25 19:51:30|82882|82832|82879.7|82829.7|82883.5|82833.5|82878.1|82828.1|57
1614282700000|2021-02-25 19:51:40|82879.6|82829.6|82874.9|82824.9|82880.3|82830.3|82873.4|82823.4|60
1614282710000|2021-02-25 19:51:50|82875.8|82825.8|82873.6|82823.6|82876.4|82826.4|82873.6|82823.6|40
1614282720000|2021-02-25 19:52:00|82873.5|82823.5|82879.3|82829.3|82879.3|82829.3|82873.5|82823.5|47
1614282730000|2021-02-25 19:52:10|82878.7|82828.7|82870.5|82820.5|82880.3|82830.3|82870.4|82820.4|58
1614282740000|2021-02-25 19:52:20|82870.9|82820.9|82873.9|82823.9|82874.7|82824.7|82870.9|82820.9|44
1614282750000|2021-02-25 19:52:30|82874.1|82824.1|82877|82827|82879|82829|82872.9|82822.9|49
1614282760000|2021-02-25 19:52:40|82876.8|82826.8|82877.5|82827.5|82878.5|82828.5|82874.7|82824.7|55
1614282770000|2021-02-25 19:52:50|82876.9|82826.9|82874.2|82824.2|82877.3|82827.3|82873.2|82823.2|52
1614282780000|2021-02-25 19:53:00|82874.1|82824.1|82873.5|82823.5|82874.8|82824.8|82873.1|82823.1|43
1614282790000|2021-02-25 19:53:10|82873.4|82823.4|82873.5|82823.5|82874|82824|82872.1|82822.1|44
1614282800000|2021-02-25 19:53:20|82873.6|82823.6|82876.4|82826.4|82879.2|82829.2|82872.9|82822.9|49
1614282810000|2021-02-25 19:53:30|82879.4|82829.4|82880.7|82830.7|82881|82831|82878.3|82828.3|44
1614282820000|2021-02-25 19:53:40|82880.8|82830.8|82877.3|82827.3|82880.8|82830.8|82877.3|82827.3|31
1614282830000|2021-02-25 19:53:50|82877.6|82827.6|82872.1|82822.1|82878.2|82828.2|82871.9|82821.9|64
1614282840000|2021-02-25 19:54:00|82872.6|82822.6|82875.9|82825.9|82876.9|82826.9|82872.2|82822.2|59
1614282850000|2021-02-25 19:54:10|82876|82826|82878.7|82828.7|82878.8|82828.8|82875.2|82825.2|44
1614282860000|2021-02-25 19:54:20|82878.6|82828.6|82879.2|82829.2|82881.5|82831.5|82878.6|82828.6|37
1614282870000|2021-02-25 19:54:30|82879.8|82829.8|82874.5|82824.5|82879.8|82829.8|82874.2|82824.2|54
1614282880000|2021-02-25 19:54:40|82874.7|82824.7|82880.7|82830.7|82882.5|82832.5|82874.7|82824.7|50
1614282890000|2021-02-25 19:54:50|82880.6|82830.6|82878.3|82828.3|82880.6|82830.6|82876|82826|50
1614282900000|2021-02-25 19:55:00|82878.5|82828.5|82866.7|82816.7|82878.5|82828.5|82853.7|82803.7|65
1614282910000|2021-02-25 19:55:10|82867|82817|82862.9|82812.9|82867.5|82817.5|82845.9|82795.9|69
1614282920000|2021-02-25 19:55:20|82861.8|82811.8|82860.1|82810.1|82868.3|82818.3|82857.6|82807.6|68
1614282930000|2021-02-25 19:55:30|82861|82811|82852.4|82802.4|82861.7|82811.7|82839.9|82789.9|69
1614282940000|2021-02-25 19:55:40|82852.3|82802.3|82846.2|82796.2|82853.6|82803.6|82845.5|82795.5|49
1614282950000|2021-02-25 19:55:50|82846.1|82796.1|82840.2|82790.2|82849|82799|82835.6|82785.6|59
1614282960000|2021-02-25 19:56:00|82840.3|82790.3|82848.3|82798.3|82849.2|82799.2|82831.4|82781.4|66
1614282970000|2021-02-25 19:56:10|82848.5|82798.5|82835.6|82785.6|82848.5|82798.5|82835|82785|66
1614282980000|2021-02-25 19:56:20|82835.2|82785.2|82845.2|82795.2|82846.3|82796.3|82831.1|82781.1|71
1614282990000|2021-02-25 19:56:30|82845.3|82795.3|82848.4|82798.4|82848.4|82798.4|82843.5|82793.5|47
1614283000000|2021-02-25 19:56:40|82848.3|82798.3|82847.3|82797.3|82850.1|82800.1|82846.5|82796.5|55
1614283010000|2021-02-25 19:56:50|82847|82797|82853.7|82803.7|82854.4|82804.4|82847|82797|64
1614283020000|2021-02-25 19:57:00|82852.5|82802.5|82844.7|82794.7|82855.1|82805.1|82838.3|82788.3|64
1614283030000|2021-02-25 19:57:10|82844.8|82794.8|82844.7|82794.7|82853.7|82803.7|82833.2|82783.2|70
1614283040000|2021-02-25 19:57:20|82844.4|82794.4|82843.8|82793.8|82845.8|82795.8|82838.7|82788.7|63
1614283050000|2021-02-25 19:57:30|82843.2|82793.2|82845.5|82795.5|82845.5|82795.5|82840.3|82790.3|59
1614283060000|2021-02-25 19:57:40|82845.9|82795.9|82848.2|82798.2|82848.2|82798.2|82837.9|82787.9|60
1614283070000|2021-02-25 19:57:50|82847.1|82797.1|82849.7|82799.7|82850.5|82800.5|82845.5|82795.5|68
1614283080000|2021-02-25 19:58:00|82849.6|82799.6|82847.7|82797.7|82850.3|82800.3|82847.7|82797.7|54
1614283090000|2021-02-25 19:58:10|82847.5|82797.5|82843.6|82793.6|82847.5|82797.5|82839.9|82789.9|70
1614283100000|2021-02-25 19:58:20|82843.4|82793.4|82843.6|82793.6|82845.7|82795.7|82839.7|82789.7|63
1614283110000|2021-02-25 19:58:30|82843.7|82793.7|82842.4|82792.4|82844.8|82794.8|82839.4|82789.4|66
1614283120000|2021-02-25 19:58:40|82842.5|82792.5|82842|82792|82842.6|82792.6|82839.8|82789.8|57
1614283130000|2021-02-25 19:58:50|82841.6|82791.6|82834.3|82784.3|82841.6|82791.6|82834.1|82784.1|56
1614283140000|2021-02-25 19:59:00|82834.4|82784.4|82836.1|82786.1|82838.5|82788.5|82832|82782|57
1614283150000|2021-02-25 19:59:10|82836.2|82786.2|82839.4|82789.4|82839.4|82789.4|82835.7|82785.7|57
1614283160000|2021-02-25 19:59:20|82837.7|82787.7|82848.8|82798.8|82849.4|82799.4|82837.3|82787.3|72
1614283170000|2021-02-25 19:59:30|82848.1|82798.1|82859.6|82809.6|82861|82811|82847.2|82797.2|63
1614283180000|2021-02-25 19:59:40|82858.8|82808.8|82852|82802|82860.8|82810.8|82850.9|82800.9|70
1614283190000|2021-02-25 19:59:50|82852.2|82802.2|82845|82795|82855.1|82805.1|82842.8|82792.8|70
1614283200000|2021-02-25 20:00:00|82844.9|82794.9|82845.6|82795.6|82851.8|82801.8|82843.1|82793.1|68
1614283210000|2021-02-25 20:00:10|82845.5|82795.5|82835.4|82785.4|82845.7|82795.7|82835.4|82785.4|68
1614283220000|2021-02-25 20:00:20|82835.8|82785.8|82839.4|82789.4|82845.4|82795.4|82834.1|82784.1|69
1614283230000|2021-02-25 20:00:30|82839.8|82789.8|82840.1|82790.1|82849.9|82799.9|82839.1|82789.1|62
1614283240000|2021-02-25 20:00:40|82843.4|82793.4|82848|82798|82853.8|82803.8|82842|82792|72
1614283250000|2021-02-25 20:00:50|82847|82797|82842.6|82792.6|82847.6|82797.6|82841.1|82791.1|62
1614283260000|2021-02-25 20:01:00|82842.2|82792.2|82843.2|82793.2|82847.9|82797.9|82841.4|82791.4|59
1614283270000|2021-02-25 20:01:10|82843.1|82793.1|82846.5|82796.5|82847.3|82797.3|82841.7|82791.7|60
1614283280000|2021-02-25 20:01:20|82846|82796|82853.6|82803.6|82854.9|82804.9|82844.7|82794.7|60
1614283290000|2021-02-25 20:01:30|82851.8|82801.8|82854|82804|82855.4|82805.4|82851|82801|62
1614283300000|2021-02-25 20:01:40|82853.7|82803.7|82852.3|82802.3|82854.5|82804.5|82852.3|82802.3|36
1614283310000|2021-02-25 20:01:50|82852.6|82802.6|82854.6|82804.6|82854.8|82804.8|82851.9|82801.9|53
1614283320000|2021-02-25 20:02:00|82854.4|82804.4|82853.6|82803.6|82855.7|82805.7|82853.2|82803.2|37
1614283330000|2021-02-25 20:02:10|82852.8|82802.8|82855.9|82805.9|82858.6|82808.6|82851.8|82801.8|62
1614283340000|2021-02-25 20:02:20|82856|82806|82854.3|82804.3|82857.1|82807.1|82854.3|82804.3|56
1614283350000|2021-02-25 20:02:30|82854.7|82804.7|82849.4|82799.4|82854.7|82804.7|82845.5|82795.5|68
1614283360000|2021-02-25 20:02:40|82849.3|82799.3|82847.2|82797.2|82850.8|82800.8|82846.6|82796.6|58
1614283370000|2021-02-25 20:02:50|82848.1|82798.1|82848.6|82798.6|82852|82802|82847.3|82797.3|62
1614283380000|2021-02-25 20:03:00|82849.3|82799.3|82843.8|82793.8|82851.1|82801.1|82841.1|82791.1|62
1614283390000|2021-02-25 20:03:10|82843.5|82793.5|82848.6|82798.6|82849.4|82799.4|82838.9|82788.9|61
1614283400000|2021-02-25 20:03:20|82848.3|82798.3|82844.2|82794.2|82849.8|82799.8|82842.6|82792.6|71
1614283410000|2021-02-25 20:03:30|82844.1|82794.1|82846.1|82796.1|82846.8|82796.8|82843.3|82793.3|56
1614283420000|2021-02-25 20:03:40|82847.8|82797.8|82847.4|82797.4|82851.4|82801.4|82847.2|82797.2|60
1614283430000|2021-02-25 20:03:50|82847.2|82797.2|82842.1|82792.1|82848.9|82798.9|82840.6|82790.6|53
1614283440000|2021-02-25 20:04:00|82842|82792|82845.8|82795.8|82847.2|82797.2|82840.8|82790.8|59
1614283450000|2021-02-25 20:04:10|82845.6|82795.6|82851.1|82801.1|82854.3|82804.3|82845.6|82795.6|67
1614283460000|2021-02-25 20:04:20|82851.2|82801.2|82846.4|82796.4|82851.8|82801.8|82834|82784|67
1614283470000|2021-02-25 20:04:30|82847.6|82797.6|82855.9|82805.9|82859.5|82809.5|82846|82796|74
1614283480000|2021-02-25 20:04:40|82856.7|82806.7|82855.3|82805.3|82856.8|82806.8|82853.5|82803.5|49
1614283490000|2021-02-25 20:04:50|82855.2|82805.2|82857.7|82807.7|82862.8|82812.8|82854.6|82804.6|64
1614283500000|2021-02-25 20:05:00|82850.3|82800.3|82855.6|82805.6|82857.3|82807.3|82850.3|82800.3|64
1614283510000|2021-02-25 20:05:10|82855.4|82805.4|82848.8|82798.8|82855.4|82805.4|82848.7|82798.7|60
1614283520000|2021-02-25 20:05:20|82848.9|82798.9|82852|82802|82853.8|82803.8|82848.2|82798.2|52
1614283530000|2021-02-25 20:05:30|82851.7|82801.7|82844|82794|82854.2|82804.2|82839.5|82789.5|58
1614283540000|2021-02-25 20:05:40|82843.8|82793.8|82849.9|82799.9|82849.9|82799.9|82843.8|82793.8|55
1614283550000|2021-02-25 20:05:50|82849.8|82799.8|82849.1|82799.1|82849.9|82799.9|82846.4|82796.4|43
1614283560000|2021-02-25 20:06:00|82848.8|82798.8|82850.7|82800.7|82858.1|82808.1|82843.9|82793.9|57
1614283570000|2021-02-25 20:06:10|82849|82799|82857.4|82807.4|82863.5|82813.5|82845.1|82795.1|65
1614283580000|2021-02-25 20:06:20|82857.2|82807.2|82858.9|82808.9|82861.7|82811.7|82856.9|82806.9|60
1614283590000|2021-02-25 20:06:30|82859|82809|82860.9|82810.9|82863.6|82813.6|82857.6|82807.6|59
1614283600000|2021-02-25 20:06:40|82861|82811|82859.9|82809.9|82862|82812|82859.5|82809.5|33
1614283610000|2021-02-25 20:06:50|82859.3|82809.3|82859.2|82809.2|82860.8|82810.8|82855.6|82805.6|70
1614283620000|2021-02-25 20:07:00|82859.6|82809.6|82865.3|82815.3|82865.6|82815.6|82859.2|82809.2|57
1614283630000|2021-02-25 20:07:10|82864.8|82814.8|82866.4|82816.4|82866.8|82816.8|82859.1|82809.1|67
1614283640000|2021-02-25 20:07:20|82865.9|82815.9|82870.5|82820.5|82873.2|82823.2|82862.2|82812.2|65
1614283650000|2021-02-25 20:07:30|82870.2|82820.2|82871.4|82821.4|82886|82836|82869.1|82819.1|70
1614283660000|2021-02-25 20:07:40|82870.6|82820.6|82876.7|82826.7|82885.6|82835.6|82867.6|82817.6|67
1614283670000|2021-02-25 20:07:50|82875.5|82825.5|82900.1|82850.1|82901|82851|82875.5|82825.5|69
1614283680000|2021-02-25 20:08:00|82899.7|82849.7|82896.9|82846.9|82903.2|82853.2|82894.7|82844.7|68
1614283690000|2021-02-25 20:08:10|82895.6|82845.6|82895.6|82845.6|82898.9|82848.9|82891.9|82841.9|59
1614283700000|2021-02-25 20:08:20|82894.6|82844.6|82894.6|82844.6|82895.4|82845.4|82891|82841|59
1614283710000|2021-02-25 20:08:30|82894.4|82844.4|82886.7|82836.7|82900.1|82850.1|82885.4|82835.4|70
1614283720000|2021-02-25 20:08:40|82886.3|82836.3|82898.7|82848.7|82900.4|82850.4|82885.7|82835.7|72
1614283730000|2021-02-25 20:08:50|82899.8|82849.8|82905.2|82855.2|82911.4|82861.4|82898|82848|63
1614283740000|2021-02-25 20:09:00|82904.9|82854.9|82887|82837|82905.7|82855.7|82885.7|82835.7|62
1614283750000|2021-02-25 20:09:10|82886.8|82836.8|82885.6|82835.6|82889.5|82839.5|82884.3|82834.3|46
1614283760000|2021-02-25 20:09:20|82885.5|82835.5|82886|82836|82887.6|82837.6|82885|82835|40
1614283770000|2021-02-25 20:09:30|82885.7|82835.7|82884.7|82834.7|82890.5|82840.5|82882.7|82832.7|53
1614283780000|2021-02-25 20:09:40|82884.8|82834.8|82886.7|82836.7|82888.6|82838.6|82883.8|82833.8|48
1614283790000|2021-02-25 20:09:50|82887.1|82837.1|82889.3|82839.3|82892.8|82842.8|82885.2|82835.2|46
1614283800000|2021-02-25 20:10:00|82889.7|82839.7|82887|82837|82893.7|82843.7|82884.9|82834.9|69
1614283810000|2021-02-25 20:10:10|82886.7|82836.7|82873.8|82823.8|82887.2|82837.2|82871|82821|71
1614283820000|2021-02-25 20:10:20|82873.6|82823.6|82871.5|82821.5|82877.1|82827.1|82860.4|82810.4|63
1614283830000|2021-02-25 20:10:30|82870.6|82820.6|82874.1|82824.1|82879.5|82829.5|82868.5|82818.5|71
1614283840000|2021-02-25 20:10:40|82875.2|82825.2|82886.9|82836.9|82887.9|82837.9|82870.8|82820.8|59
1614283850000|2021-02-25 20:10:50|82887.7|82837.7|82882.6|82832.6|82887.7|82837.7|82879|82829|58
1614283860000|2021-02-25 20:11:00|82882.5|82832.5|82877.3|82827.3|82882.7|82832.7|82872.1|82822.1|58
1614283870000|2021-02-25 20:11:10|82877.6|82827.6|82872.5|82822.5|82877.6|82827.6|82870.9|82820.9|52
1614283880000|2021-02-25 20:11:20|82873.7|82823.7|82876.7|82826.7|82877.9|82827.9|82873|82823|51
1614283890000|2021-02-25 20:11:30|82875.4|82825.4|82877.9|82827.9|82877.9|82827.9|82869.8|82819.8|53
1614283900000|2021-02-25 20:11:40|82876.5|82826.5|82875.8|82825.8|82877.1|82827.1|82873.9|82823.9|52
1614283910000|2021-02-25 20:11:50|82876.8|82826.8|82876.3|82826.3|82879.5|82829.5|82873.4|82823.4|62
1614283920000|2021-02-25 20:12:00|82876.2|82826.2|82877|82827|82881.1|82831.1|82876.2|82826.2|66
1614283930000|2021-02-25 20:12:10|82877.9|82827.9|82885.4|82835.4|82885.8|82835.8|82877.9|82827.9|56
1614283940000|2021-02-25 20:12:20|82884.8|82834.8|82885.2|82835.2|82886.9|82836.9|82883.8|82833.8|48
1614283950000|2021-02-25 20:12:30|82885.4|82835.4|82886.5|82836.5|82888|82838|82884.6|82834.6|51
1614283960000|2021-02-25 20:12:40|82885.5|82835.5|82886.2|82836.2|82887.7|82837.7|82884.1|82834.1|52
1614283970000|2021-02-25 20:12:50|82885.8|82835.8|82882.2|82832.2|82886.6|82836.6|82882.2|82832.2|40
1614283980000|2021-02-25 20:13:00|82879.4|82829.4|82873.5|82823.5|82879.7|82829.7|82873.5|82823.5|72
1614283990000|2021-02-25 20:13:10|82873.8|82823.8|82875.4|82825.4|82877|82827|82872.7|82822.7|51
1614284000000|2021-02-25 20:13:20|82875.9|82825.9|82879.9|82829.9|82879.9|82829.9|82874.8|82824.8|60
1614284010000|2021-02-25 20:13:30|82879.6|82829.6|82885.5|82835.5|82885.6|82835.6|82879.6|82829.6|52
1614284020000|2021-02-25 20:13:40|82885.6|82835.6|82890.3|82840.3|82891.3|82841.3|82882.6|82832.6|62
1614284030000|2021-02-25 20:13:50|82890.4|82840.4|82876.9|82826.9|82894|82844|82876.9|82826.9|61
1614284040000|2021-02-25 20:14:00|82877|82827|82876.1|82826.1|82878.6|82828.6|82875|82825|55
1614284050000|2021-02-25 20:14:10|82876|82826|82878.4|82828.4|82879|82829|82874.7|82824.7|51
1614284060000|2021-02-25 20:14:20|82878.6|82828.6|82878.5|82828.5|82880.1|82830.1|82877.8|82827.8|47
1614284070000|2021-02-25 20:14:30|82878.3|82828.3|82877.8|82827.8|82879.1|82829.1|82875.8|82825.8|58
1614284080000|2021-02-25 20:14:40|82878.3|82828.3|82877.4|82827.4|82879.1|82829.1|82877|82827|54
1614284090000|2021-02-25 20:14:50|82877.9|82827.9|82877.7|82827.7|82878.8|82828.8|82875.6|82825.6|37
1614284100000|2021-02-25 20:15:00|82877.6|82827.6|82876.5|82826.5|82880.5|82830.5|82876.1|82826.1|56
1614284110000|2021-02-25 20:15:10|82876.3|82826.3|82877.4|82827.4|82878.9|82828.9|82875.8|82825.8|56
1614284120000|2021-02-25 20:15:20|82879|82829|82875.7|82825.7|82879.6|82829.6|82875.6|82825.6|58
1614284130000|2021-02-25 20:15:30|82875.5|82825.5|82878.4|82828.4|82878.8|82828.8|82875.5|82825.5|48
1614284140000|2021-02-25 20:15:40|82878.1|82828.1|82879|82829|82880.2|82830.2|82876.6|82826.6|41
1614284150000|2021-02-25 20:15:50|82879.1|82829.1|82877|82827|82879.6|82829.6|82875.9|82825.9|46
1614284160000|2021-02-25 20:16:00|82876.6|82826.6|82874.5|82824.5|82877|82827|82873.5|82823.5|58
1614284170000|2021-02-25 20:16:10|82874.9|82824.9|82874.2|82824.2|82877.9|82827.9|82874.2|82824.2|38
1614284180000|2021-02-25 20:16:20|82874.3|82824.3|82877.6|82827.6|82877.6|82827.6|82874.1|82824.1|47
1614284190000|2021-02-25 20:16:30|82877.7|82827.7|82877.5|82827.5|82879.5|82829.5|82876.6|82826.6|55
1614284200000|2021-02-25 20:16:40|82877.6|82827.6|82879.1|82829.1|82880.8|82830.8|82876.1|82826.1|54
1614284210000|2021-02-25 20:16:50|82879|82829|82879.4|82829.4|82880.9|82830.9|82877.2|82827.2|52
1614284220000|2021-02-25 20:17:00|82879.9|82829.9|82880.3|82830.3|82881|82831|82875.5|82825.5|58
1614284230000|2021-02-25 20:17:10|82881|82831|82879.2|82829.2|82885.7|82835.7|82879.2|82829.2|68
1614284240000|2021-02-25 20:17:20|82879.3|82829.3|82877.2|82827.2|82879.5|82829.5|82874.6|82824.6|56
1614284250000|2021-02-25 20:17:30|82877|82827|82884.8|82834.8|82885.2|82835.2|82877|82827|59
1614284260000|2021-02-25 20:17:40|82885.2|82835.2|82884|82834|82886.1|82836.1|82882.6|82832.6|39
1614284270000|2021-02-25 20:17:50|82883.8|82833.8|82885.9|82835.9|82888|82838|82883.7|82833.7|54
1614284280000|2021-02-25 20:18:00|82885.7|82835.7|82887.4|82837.4|82888.1|82838.1|82882.1|82832.1|52
1614284290000|2021-02-25 20:18:10|82888.5|82838.5|82887|82837|82888.5|82838.5|82884.8|82834.8|58
1614284300000|2021-02-25 20:18:20|82886.9|82836.9|82891.9|82841.9|82892.5|82842.5|82880.5|82830.5|64
1614284310000|2021-02-25 20:18:30|82892.5|82842.5|82893.1|82843.1|82896.6|82846.6|82891.7|82841.7|65
1614284320000|2021-02-25 20:18:40|82893.9|82843.9|82890|82840|82900.1|82850.1|82886.1|82836.1|64
1614284330000|2021-02-25 20:18:50|82890.4|82840.4|82895.2|82845.2|82899.5|82849.5|82883|82833|67
1614284340000|2021-02-25 20:19:00|82895.9|82845.9|82894|82844|82897.7|82847.7|82893.8|82843.8|54
1614284350000|2021-02-25 20:19:10|82895.2|82845.2|82895.9|82845.9|82897.4|82847.4|82895.2|82845.2|38
1614284360000|2021-02-25 20:19:20|82897|82847|82896.7|82846.7|82898.5|82848.5|82896.6|82846.6|33
1614284370000|2021-02-25 20:19:30|82895.9|82845.9|82883.5|82833.5|82895.9|82845.9|82883.2|82833.2|51
1614284380000|2021-02-25 20:19:40|82883.7|82833.7|82883.4|82833.4|82883.8|82833.8|82880.3|82830.3|56
1614284390000|2021-02-25 20:19:50|82882.6|82832.6|82877.1|82827.1|82882.8|82832.8|82876.9|82826.9|60
1614284400000|2021-02-25 20:20:00|82878.1|82828.1|82882.1|82832.1|82884|82834|82877.9|82827.9|62
1614284410000|2021-02-25 20:20:10|82882.9|82832.9|82881.1|82831.1|82883.6|82833.6|82880.2|82830.2|60
1614284420000|2021-02-25 20:20:20|82881.4|82831.4|82881.2|82831.2|82882.4|82832.4|82880.8|82830.8|43
1614284430000|2021-02-25 20:20:30|82880.9|82830.9|82884|82834|82886.4|82836.4|82880.8|82830.8|45
1614284440000|2021-02-25 20:20:40|82885.6|82835.6|82886.7|82836.7|82888.2|82838.2|82884.1|82834.1|47
1614284450000|2021-02-25 20:20:50|82887.8|82837.8|82894.9|82844.9|82894.9|82844.9|82886.2|82836.2|63
1614284460000|2021-02-25 20:21:00|82894.6|82844.6|82898.2|82848.2|82899.8|82849.8|82893.6|82843.6|64
1614284470000|2021-02-25 20:21:10|82897.5|82847.5|82899.5|82849.5|82900|82850|82897|82847|56
1614284480000|2021-02-25 20:21:20|82901.2|82851.2|82901.7|82851.7|82906.2|82856.2|82890.7|82840.7|66
1614284490000|2021-02-25 20:21:30|82901.8|82851.8|82909.8|82859.8|82910.4|82860.4|82901.8|82851.8|63
1614284500000|2021-02-25 20:21:40|82910|82860|82901.8|82851.8|82911.4|82861.4|82899.9|82849.9|75
1614284510000|2021-02-25 20:21:50|82902.2|82852.2|82913.4|82863.4|82914.6|82864.6|82902|82852|69
1614284520000|2021-02-25 20:22:00|82913.5|82863.5|82905.7|82855.7|82915.9|82865.9|82893.1|82843.1|71
1614284530000|2021-02-25 20:22:10|82906.7|82856.7|82921|82871|82922.1|82872.1|82901.6|82851.6|72
1614284540000|2021-02-25 20:22:20|82920.7|82870.7|82924.7|82874.7|82927.8|82877.8|82919.6|82869.6|58
1614284550000|2021-02-25 20:22:30|82924.9|82874.9|82937|82887|82937.3|82887.3|82924.3|82874.3|66
1614284560000|2021-02-25 20:22:40|82936.8|82886.8|82918.1|82868.1|82936.8|82886.8|82914.7|82864.7|70
1614284570000|2021-02-25 20:22:50|82917.8|82867.8|82918.5|82868.5|82920.5|82870.5|82917.6|82867.6|59
1614284580000|2021-02-25 20:23:00|82918.9|82868.9|82918.5|82868.5|82920.9|82870.9|82917.9|82867.9|54
1614284590000|2021-02-25 20:23:10|82919.4|82869.4|82945.3|82895.3|82946.6|82896.6|82919.4|82869.4|72
1614284600000|2021-02-25 20:23:20|82945.4|82895.4|82947.1|82897.1|82950.9|82900.9|82943.1|82893.1|55
1614284610000|2021-02-25 20:23:30|82946.9|82896.9|82954.2|82904.2|82956.3|82906.3|82946.9|82896.9|59
1614284620000|2021-02-25 20:23:40|82954.3|82904.3|82956.1|82906.1|82956.3|82906.3|82953.2|82903.2|57
1614284630000|2021-02-25 20:23:50|82956.4|82906.4|82957.2|82907.2|82957.2|82907.2|82953.5|82903.5|51
1614284640000|2021-02-25 20:24:00|82957.1|82907.1|82952.6|82902.6|82957.2|82907.2|82947.9|82897.9|53
1614284650000|2021-02-25 20:24:10|82952.4|82902.4|82957.9|82907.9|82958.2|82908.2|82950.6|82900.6|57
1614284660000|2021-02-25 20:24:20|82957.7|82907.7|82959.3|82909.3|82959.7|82909.7|82957.1|82907.1|44
1614284670000|2021-02-25 20:24:30|82959.6|82909.6|82967|82917|82975.2|82925.2|82957.1|82907.1|58
1614284680000|2021-02-25 20:24:40|82966.9|82916.9|82981.9|82931.9|82981.9|82931.9|82965.7|82915.7|53
1614284690000|2021-02-25 20:24:50|82982.3|82932.3|82976.8|82926.8|82984.4|82934.4|82968.2|82918.2|66
1614284700000|2021-02-25 20:25:00|82976.4|82926.4|82974.2|82924.2|82976.4|82926.4|82972.7|82922.7|64
1614284710000|2021-02-25 20:25:10|82973.9|82923.9|82968.5|82918.5|82978|82928|82968.3|82918.3|61
1614284720000|2021-02-25 20:25:20|82968.4|82918.4|82967.3|82917.3|82968.5|82918.5|82963|82913|51
1614284730000|2021-02-25 20:25:30|82967.5|82917.5|82957.2|82907.2|82967.5|82917.5|82956.7|82906.7|59
1614284740000|2021-02-25 20:25:40|82957.4|82907.4|82963.3|82913.3|82964.7|82914.7|82957.4|82907.4|60
1614284750000|2021-02-25 20:25:50|82963.7|82913.7|82969.3|82919.3|82969.8|82919.8|82961.7|82911.7|60
1614284760000|2021-02-25 20:26:00|82968.9|82918.9|82960|82910|82969.2|82919.2|82959.6|82909.6|56
1614284770000|2021-02-25 20:26:10|82959.8|82909.8|82962.5|82912.5|82962.5|82912.5|82955.5|82905.5|62
1614284780000|2021-02-25 20:26:20|82962.1|82912.1|82959|82909|82966.9|82916.9|82958|82908|61
1614284790000|2021-02-25 20:26:30|82959.1|82909.1|82958.3|82908.3|82959.6|82909.6|82956.9|82906.9|56
1614284800000|2021-02-25 20:26:40|82958.4|82908.4|82960.8|82910.8|82960.8|82910.8|82958.4|82908.4|47
1614284810000|2021-02-25 20:26:50|82960.6|82910.6|82969.5|82919.5|82971.5|82921.5|82960.4|82910.4|58
1614284820000|2021-02-25 20:27:00|82969.9|82919.9|82974.4|82924.4|82977.8|82927.8|82969.9|82919.9|58
1614284830000|2021-02-25 20:27:10|82975|82925|82971|82921|82975|82925|82970.6|82920.6|32
1614284840000|2021-02-25 20:27:20|82970.7|82920.7|82974.7|82924.7|82978|82928|82970.5|82920.5|51
1614284850000|2021-02-25 20:27:30|82974.3|82924.3|82972.8|82922.8|82977.8|82927.8|82972.3|82922.3|50
1614284860000|2021-02-25 20:27:40|82972.5|82922.5|82972.6|82922.6|82973.8|82923.8|82971.9|82921.9|46
1614284870000|2021-02-25 20:27:50|82972.7|82922.7|82973.4|82923.4|82973.5|82923.5|82972|82922|29
1614284880000|2021-02-25 20:28:00|82972.8|82922.8|82970.3|82920.3|82972.8|82922.8|82967.6|82917.6|58
1614284890000|2021-02-25 20:28:10|82970.5|82920.5|82971.3|82921.3|82973.3|82923.3|82969.5|82919.5|41
1614284900000|2021-02-25 20:28:20|82971.7|82921.7|82973.3|82923.3|82974.5|82924.5|82970.7|82920.7|51
1614284910000|2021-02-25 20:28:30|82973.2|82923.2|82977.6|82927.6|82977.9|82927.9|82972.9|82922.9|38
1614284920000|2021-02-25 20:28:40|82977|82927|82982.8|82932.8|82987.9|82937.9|82976|82926|56
1614284930000|2021-02-25 20:28:50|82982.7|82932.7|82983.3|82933.3|82988.1|82938.1|82982.3|82932.3|47
1614284940000|2021-02-25 20:29:00|82983.4|82933.4|82983.7|82933.7|82988.4|82938.4|82981.9|82931.9|57
1614284950000|2021-02-25 20:29:10|82983.8|82933.8|82985.2|82935.2|82987.9|82937.9|82980.7|82930.7|51
1614284960000|2021-02-25 20:29:20|82985|82935|82983.9|82933.9|82987|82937|82981.3|82931.3|34
1614284970000|2021-02-25 20:29:30|82984.1|82934.1|82984.5|82934.5|82986.8|82936.8|82982.7|82932.7|46
1614284980000|2021-02-25 20:29:40|82984.4|82934.4|82985.1|82935.1|82989|82939|82984.4|82934.4|34
1614284990000|2021-02-25 20:29:50|82986.9|82936.9|82988|82938|82988.5|82938.5|82984.2|82934.2|43
1614285000000|2021-02-25 20:30:00|82988.6|82938.6|82990.5|82940.5|82997.8|82947.8|82986|82936|64
1614285010000|2021-02-25 20:30:10|82990.3|82940.3|83003.4|82953.4|83003.9|82953.9|82990.1|82940.1|62
1614285020000|2021-02-25 20:30:20|83004.1|82954.1|83009.3|82959.3|83010.4|82960.4|83001.6|82951.6|52
1614285030000|2021-02-25 20:30:30|83009.9|82959.9|83005.9|82955.9|83009.9|82959.9|83004.2|82954.2|50
1614285040000|2021-02-25 20:30:40|83006|82956|83004.9|82954.9|83006.2|82956.2|83004|82954|48
1614285050000|2021-02-25 20:30:50|83004.8|82954.8|83012.7|82962.7|83012.7|82962.7|83004.1|82954.1|30
1614285060000|2021-02-25 20:31:00|83011.7|82961.7|83008.6|82958.6|83013.1|82963.1|83007.8|82957.8|36
1614285070000|2021-02-25 20:31:10|83008.2|82958.2|83009.7|82959.7|83009.8|82959.8|83005.4|82955.4|45
1614285080000|2021-02-25 20:31:20|83009.5|82959.5|83009.9|82959.9|83011.3|82961.3|83008.5|82958.5|36
1614285090000|2021-02-25 20:31:30|83010|82960|83010.8|82960.8|83010.9|82960.9|83009.8|82959.8|30
1614285100000|2021-02-25 20:31:40|83010.7|82960.7|83010.2|82960.2|83013.5|82963.5|83009.5|82959.5|38
1614285110000|2021-02-25 20:31:50|83011.2|82961.2|83012.9|82962.9|83013.1|82963.1|83009.2|82959.2|42
1614285120000|2021-02-25 20:32:00|83012|82962|83013.3|82963.3|83013.3|82963.3|83011.5|82961.5|33
1614285130000|2021-02-25 20:32:10|83013.6|82963.6|83006.2|82956.2|83013.6|82963.6|83006.2|82956.2|38
1614285140000|2021-02-25 20:32:20|83007.8|82957.8|83009.9|82959.9|83010.3|82960.3|83007.2|82957.2|34
1614285150000|2021-02-25 20:32:30|83009.7|82959.7|83011.2|82961.2|83012.6|82962.6|83009.7|82959.7|39
1614285160000|2021-02-25 20:32:40|83011.8|82961.8|83017.1|82967.1|83017.9|82967.9|83011.3|82961.3|47
1614285170000|2021-02-25 20:32:50|83016.9|82966.9|83022.9|82972.9|83025.4|82975.4|83016.9|82966.9|54
1614285180000|2021-02-25 20:33:00|83022.8|82972.8|83024.5|82974.5|83029|82979|83020.7|82970.7|63
1614285190000|2021-02-25 20:33:10|83024.1|82974.1|83015.4|82965.4|83025|82975|83011.3|82961.3|58
1614285200000|2021-02-25 20:33:20|83016.2|82966.2|83015.1|82965.1|83016.4|82966.4|83011.2|82961.2|39
1614285210000|2021-02-25 20:33:30|83012.6|82962.6|83010.4|82960.4|83016.1|82966.1|83007|82957|37
1614285220000|2021-02-25 20:33:40|83010|82960|83010.6|82960.6|83014.7|82964.7|83008.1|82958.1|56
1614285230000|2021-02-25 20:33:50|83010.4|82960.4|83011.1|82961.1|83015.4|82965.4|83008.9|82958.9|44
1614285240000|2021-02-25 20:34:00|83010.9|82960.9|83005.6|82955.6|83014.2|82964.2|83004.4|82954.4|59
1614285250000|2021-02-25 20:34:10|83006.3|82956.3|83007.8|82957.8|83010.6|82960.6|83005|82955|48
1614285260000|2021-02-25 20:34:20|83008|82958|83009.7|82959.7|83014.1|82964.1|83007.5|82957.5|60
1614285270000|2021-02-25 20:34:30|83008.4|82958.4|83009.3|82959.3|83010.7|82960.7|83007.7|82957.7|51
1614285280000|2021-02-25 20:34:40|83009.1|82959.1|83017.2|82967.2|83017.7|82967.7|83008.3|82958.3|55
1614285290000|2021-02-25 20:34:50|83017|82967|83021.5|82971.5|83023.4|82973.4|83012.8|82962.8|52
1614285300000|2021-02-25 20:35:00|83021.8|82971.8|83015.8|82965.8|83023.2|82973.2|83013|82963|62
1614285310000|2021-02-25 20:35:10|83015.1|82965.1|83014.4|82964.4|83015.9|82965.9|83012|82962|43
1614285320000|2021-02-25 20:35:20|83013|82963|83017.2|82967.2|83020.3|82970.3|83012.9|82962.9|56
1614285330000|2021-02-25 20:35:30|83018.1|82968.1|83016|82966|83019.2|82969.2|83016|82966|39
1614285340000|2021-02-25 20:35:40|83016.9|82966.9|83020.5|82970.5|83025|82975|83016.4|82966.4|53
1614285350000|2021-02-25 20:35:50|83020.3|82970.3|83022|82972|83024.1|82974.1|83019.4|82969.4|55
1614285360000|2021-02-25 20:36:00|83021.9|82971.9|83023.9|82973.9|83026.3|82976.3|83020.9|82970.9|48
1614285370000|2021-02-25 20:36:10|83023.7|82973.7|83027.6|82977.6|83029.3|82979.3|83021.8|82971.8|55
1614285380000|2021-02-25 20:36:20|83024|82974|83026.9|82976.9|83031.2|82981.2|83022.8|82972.8|59
1614285390000|2021-02-25 20:36:30|83026.3|82976.3|83021.8|82971.8|83028.9|82978.9|83021|82971|60
1614285400000|2021-02-25 20:36:40|83021.5|82971.5|83021.5|82971.5|83023.4|82973.4|83019.1|82969.1|56
1614285410000|2021-02-25 20:36:50|83021.9|82971.9|83023.6|82973.6|83024.2|82974.2|83021.9|82971.9|29
1614285420000|2021-02-25 20:37:00|83023.5|82973.5|83018.7|82968.7|83025.2|82975.2|83018.7|82968.7|52
1614285430000|2021-02-25 20:37:10|83019.1|82969.1|83020.5|82970.5|83020.8|82970.8|83014|82964|60
1614285440000|2021-02-25 20:37:20|83020.7|82970.7|83019.4|82969.4|83020.7|82970.7|83017.1|82967.1|43
1614285450000|2021-02-25 20:37:30|83019.5|82969.5|83020.3|82970.3|83026.8|82976.8|83019.4|82969.4|59
1614285460000|2021-02-25 20:37:40|83020.2|82970.2|83026.4|82976.4|83026.4|82976.4|83019.3|82969.3|39
1614285470000|2021-02-25 20:37:50|83026.3|82976.3|83026.9|82976.9|83030.1|82980.1|83026|82976|58
1614285480000|2021-02-25 20:38:00|83026.8|82976.8|83024.9|82974.9|83027.6|82977.6|83024.5|82974.5|51
1614285490000|2021-02-25 20:38:10|83024.7|82974.7|83024.4|82974.4|83028.4|82978.4|83022.9|82972.9|36
1614285500000|2021-02-25 20:38:20|83024.5|82974.5|83028.9|82978.9|83029.6|82979.6|83024.5|82974.5|41
1614285510000|2021-02-25 20:38:30|83028.6|82978.6|83026.3|82976.3|83032.1|82982.1|83026.3|82976.3|53
1614285520000|2021-02-25 20:38:40|83025.6|82975.6|83015.7|82965.7|83025.6|82975.6|83015.7|82965.7|54
1614285530000|2021-02-25 20:38:50|83015|82965|83014.5|82964.5|83017.4|82967.4|83013.3|82963.3|44
1614285540000|2021-02-25 20:39:00|83014.7|82964.7|83015|82965|83017.1|82967.1|83013.2|82963.2|52
1614285550000|2021-02-25 20:39:10|83015.1|82965.1|83019.9|82969.9|83022.5|82972.5|83014.6|82964.6|50
1614285560000|2021-02-25 20:39:20|83019.7|82969.7|83017.6|82967.6|83022.3|82972.3|83014.6|82964.6|44
1614285570000|2021-02-25 20:39:30|83016.6|82966.6|83015.7|82965.7|83022|82972|83013.8|82963.8|59
1614285580000|2021-02-25 20:39:40|83015.1|82965.1|83014.5|82964.5|83015.8|82965.8|83013.2|82963.2|42
1614285590000|2021-02-25 20:39:50|83014.1|82964.1|83014.4|82964.4|83014.6|82964.6|83013|82963|27
1614285600000|2021-02-25 20:40:00|83014.1|82964.1|83010.7|82960.7|83014.1|82964.1|83007.6|82957.6|51
1614285610000|2021-02-25 20:40:10|83010.4|82960.4|83011.8|82961.8|83012|82962|83009.4|82959.4|50
1614285620000|2021-02-25 20:40:20|83011.7|82961.7|83018.3|82968.3|83018.8|82968.8|83009.8|82959.8|49
1614285630000|2021-02-25 20:40:30|83018|82968|83017.3|82967.3|83019.1|82969.1|83016|82966|51
1614285640000|2021-02-25 20:40:40|83017.4|82967.4|83020.3|82970.3|83021.3|82971.3|83014.2|82964.2|43
1614285650000|2021-02-25 20:40:50|83020.2|82970.2|83029.5|82979.5|83029.5|82979.5|83019.6|82969.6|50
1614285660000|2021-02-25 20:41:00|83029.6|82979.6|83023.7|82973.7|83030.4|82980.4|83023.7|82973.7|53
1614285670000|2021-02-25 20:41:10|83023.6|82973.6|83024.2|82974.2|83025.1|82975.1|83022.9|82972.9|33
1614285680000|2021-02-25 20:41:20|83023.8|82973.8|83023.5|82973.5|83025.4|82975.4|83023.3|82973.3|27
1614285690000|2021-02-25 20:41:30|83023.8|82973.8|83023.6|82973.6|83024.6|82974.6|83023.3|82973.3|30
1614285700000|2021-02-25 20:41:40|83023.5|82973.5|83023.8|82973.8|83024.1|82974.1|83022.7|82972.7|43
1614285710000|2021-02-25 20:41:50|83023.7|82973.7|83025|82975|83025.1|82975.1|83023.7|82973.7|35
1614285720000|2021-02-25 20:42:00|83024.5|82974.5|83023|82973|83025.5|82975.5|83022.5|82972.5|39
1614285730000|2021-02-25 20:42:10|83022.9|82972.9|83019.5|82969.5|83022.9|82972.9|83015.6|82965.6|41
1614285740000|2021-02-25 20:42:20|83019.6|82969.6|83020.6|82970.6|83021.8|82971.8|83019.2|82969.2|44
1614285750000|2021-02-25 20:42:30|83020.1|82970.1|83012.5|82962.5|83020.1|82970.1|83012|82962|48
1614285760000|2021-02-25 20:42:40|83012.3|82962.3|83008.9|82958.9|83015|82965|83008.8|82958.8|49
1614285770000|2021-02-25 20:42:50|83008.2|82958.2|83003.4|82953.4|83009.2|82959.2|83003.1|82953.1|36
1614285780000|2021-02-25 20:43:00|83003.7|82953.7|83001.6|82951.6|83003.9|82953.9|83001|82951|39
1614285790000|2021-02-25 20:43:10|83001.7|82951.7|82995.5|82945.5|83004.1|82954.1|82994.6|82944.6|49
1614285800000|2021-02-25 20:43:20|82997.2|82947.2|82989.9|82939.9|82997.9|82947.9|82989.2|82939.2|62
1614285810000|2021-02-25 20:43:30|82990|82940|82982.7|82932.7|82990.3|82940.3|82982.7|82932.7|48
1614285820000|2021-02-25 20:43:40|82981.8|82931.8|82985.3|82935.3|82985.3|82935.3|82980.9|82930.9|49
1614285830000|2021-02-25 20:43:50|82985.1|82935.1|82983.4|82933.4|82987.6|82937.6|82979.6|82929.6|50
1614285840000|2021-02-25 20:44:00|82983.1|82933.1|82987.2|82937.2|82987.6|82937.6|82983.1|82933.1|37
1614285850000|2021-02-25 20:44:10|82987|82937|82990|82940|82991.7|82941.7|82986.5|82936.5|43
1614285860000|2021-02-25 20:44:20|82990.3|82940.3|82991.7|82941.7|82991.7|82941.7|82989.5|82939.5|42
1614285870000|2021-02-25 20:44:30|82992.4|82942.4|82990.3|82940.3|82992.5|82942.5|82988.7|82938.7|36
1614285880000|2021-02-25 20:44:40|82989.1|82939.1|82991.3|82941.3|82995.9|82945.9|82988.9|82938.9|47
1614285890000|2021-02-25 20:44:50|82991.9|82941.9|82993.2|82943.2|82996.4|82946.4|82988.6|82938.6|51
1614285900000|2021-02-25 20:45:00|82993.6|82943.6|82994.4|82944.4|82998.4|82948.4|82993.2|82943.2|52
1614285910000|2021-02-25 20:45:10|82994.3|82944.3|82994.9|82944.9|82999|82949|82994.2|82944.2|43
1614285920000|2021-02-25 20:45:20|82995.5|82945.5|82990|82940|82996.4|82946.4|82988.3|82938.3|52
1614285930000|2021-02-25 20:45:30|82990.1|82940.1|82984.8|82934.8|82990.1|82940.1|82984.8|82934.8|56
1614285940000|2021-02-25 20:45:40|82984.7|82934.7|82983.7|82933.7|82984.7|82934.7|82980.9|82930.9|36
1614285950000|2021-02-25 20:45:50|82983.9|82933.9|82984.4|82934.4|82986.1|82936.1|82980.5|82930.5|32
1614285960000|2021-02-25 20:46:00|82983.7|82933.7|82992.6|82942.6|82994.6|82944.6|82980.5|82930.5|60
1614285970000|2021-02-25 20:46:10|82992.8|82942.8|82987.2|82937.2|82992.8|82942.8|82985.9|82935.9|56
1614285980000|2021-02-25 20:46:20|82987.3|82937.3|82987.3|82937.3|82988.6|82938.6|82986|82936|38
1614285990000|2021-02-25 20:46:30|82987.2|82937.2|82989.5|82939.5|82989.6|82939.6|82987.1|82937.1|37
1614286000000|2021-02-25 20:46:40|82989.3|82939.3|82991.8|82941.8|82995.9|82945.9|82988.6|82938.6|58
1614286010000|2021-02-25 20:46:50|82991.5|82941.5|82991|82941|82994.2|82944.2|82989.6|82939.6|54
1614286020000|2021-02-25 20:47:00|82991.1|82941.1|82990.9|82940.9|82992.4|82942.4|82988|82938|42
1614286030000|2021-02-25 20:47:10|82991.1|82941.1|82991.6|82941.6|82991.7|82941.7|82988.6|82938.6|40
1614286040000|2021-02-25 20:47:20|82991.5|82941.5|82990.3|82940.3|82991.8|82941.8|82990.2|82940.2|41
1614286050000|2021-02-25 20:47:30|82990.5|82940.5|82991|82941|82992.4|82942.4|82990.2|82940.2|52
1614286060000|2021-02-25 20:47:40|82989.6|82939.6|82987.7|82937.7|82989.6|82939.6|82986.9|82936.9|29
1614286070000|2021-02-25 20:47:50|82987.5|82937.5|82988.9|82938.9|82990|82940|82986.7|82936.7|32
1614286080000|2021-02-25 20:48:00|82989.4|82939.4|82988.6|82938.6|82990|82940|82988.2|82938.2|35
1614286090000|2021-02-25 20:48:10|82988.7|82938.7|82981.2|82931.2|82988.7|82938.7|82980.7|82930.7|46
1614286100000|2021-02-25 20:48:20|82982.3|82932.3|82978.6|82928.6|82982.3|82932.3|82976|82926|58
1614286110000|2021-02-25 20:48:30|82978.8|82928.8|82981.3|82931.3|82983|82933|82978.5|82928.5|41
1614286120000|2021-02-25 20:48:40|82981.5|82931.5|82981.4|82931.4|82982.4|82932.4|82980.8|82930.8|23
1614286130000|2021-02-25 20:48:50|82980.4|82930.4|82977.9|82927.9|82980.4|82930.4|82977.7|82927.7|33
1614286140000|2021-02-25 20:49:00|82978|82928|82971.4|82921.4|82980.7|82930.7|82970.3|82920.3|47
1614286150000|2021-02-25 20:49:10|82972.7|82922.7|82971.3|82921.3|82973.3|82923.3|82969.2|82919.2|46
1614286160000|2021-02-25 20:49:20|82971.4|82921.4|82971.6|82921.6|82974|82924|82967.8|82917.8|48
1614286170000|2021-02-25 20:49:30|82972.8|82922.8|82970.5|82920.5|82972.8|82922.8|82969.4|82919.4|43
1614286180000|2021-02-25 20:49:40|82970.4|82920.4|82968.3|82918.3|82972.9|82922.9|82967.6|82917.6|40
1614286190000|2021-02-25 20:49:50|82968.2|82918.2|82968.4|82918.4|82969.7|82919.7|82966.5|82916.5|38
1614286200000|2021-02-25 20:50:00|82968.5|82918.5|82968.4|82918.4|82970.2|82920.2|82966.7|82916.7|35
1614286210000|2021-02-25 20:50:10|82968.5|82918.5|82975.5|82925.5|82975.9|82925.9|82968.5|82918.5|48
1614286220000|2021-02-25 20:50:20|82975.1|82925.1|82972.9|82922.9|82975.1|82925.1|82972.5|82922.5|36
1614286230000|2021-02-25 20:50:30|82973|82923|82975.8|82925.8|82976.4|82926.4|82971.4|82921.4|45
1614286240000|2021-02-25 20:50:40|82975|82925|82977.2|82927.2|82980.7|82930.7|82974.9|82924.9|41
1614286250000|2021-02-25 20:50:50|82977.1|82927.1|82977.7|82927.7|82981.3|82931.3|82977.1|82927.1|43
1614286260000|2021-02-25 20:51:00|82977.8|82927.8|82978.3|82928.3|82980.1|82930.1|82976|82926|53
1614286270000|2021-02-25 20:51:10|82976.9|82926.9|82977.7|82927.7|82980|82930|82976.9|82926.9|44
1614286280000|2021-02-25 20:51:20|82977.8|82927.8|82979.9|82929.9|82980.7|82930.7|82977.7|82927.7|36
1614286290000|2021-02-25 20:51:30|82980|82930|82978.6|82928.6|82980.5|82930.5|82977.3|82927.3|51
1614286300000|2021-02-25 20:51:40|82978.5|82928.5|82980.6|82930.6|82981.7|82931.7|82977.7|82927.7|33
1614286310000|2021-02-25 20:51:50|82981.4|82931.4|82981.8|82931.8|82983.6|82933.6|82979.6|82929.6|53
1614286320000|2021-02-25 20:52:00|82981.5|82931.5|82991.7|82941.7|82991.8|82941.8|82981.5|82931.5|43
1614286330000|2021-02-25 20:52:10|82992.3|82942.3|82992.8|82942.8|82995.1|82945.1|82991.7|82941.7|49
1614286340000|2021-02-25 20:52:20|82992.5|82942.5|82992.8|82942.8|82994.4|82944.4|82991.6|82941.6|45
1614286350000|2021-02-25 20:52:30|82992.6|82942.6|82990.2|82940.2|82992.9|82942.9|82989.4|82939.4|48
1614286360000|2021-02-25 20:52:40|82990.3|82940.3|82991.4|82941.4|82992.9|82942.9|82989.7|82939.7|36
1614286370000|2021-02-25 20:52:50|82991.3|82941.3|82992.5|82942.5|82993.1|82943.1|82989.8|82939.8|33
1614286380000|2021-02-25 20:53:00|82992.4|82942.4|82991.9|82941.9|82993.8|82943.8|82990.8|82940.8|35
1614286390000|2021-02-25 20:53:10|82991.8|82941.8|82991.5|82941.5|82993.4|82943.4|82990.8|82940.8|52
1614286400000|2021-02-25 20:53:20|82991.8|82941.8|82993.6|82943.6|82994|82944|82990.6|82940.6|34
1614286410000|2021-02-25 20:53:30|82993.7|82943.7|83003.1|82953.1|83003.1|82953.1|82991.7|82941.7|47
1614286420000|2021-02-25 20:53:40|83003.3|82953.3|83002.9|82952.9|83004|82954|82999|82949|45
1614286430000|2021-02-25 20:53:50|83002.8|82952.8|83005.9|82955.9|83008.6|82958.6|83002.4|82952.4|50
1614286440000|2021-02-25 20:54:00|83005.7|82955.7|82998.9|82948.9|83005.7|82955.7|82998.6|82948.6|51
1614286450000|2021-02-25 20:54:10|82998.6|82948.6|82998.3|82948.3|83000.1|82950.1|82998.3|82948.3|27
1614286460000|2021-02-25 20:54:20|82998.4|82948.4|83000.3|82950.3|83006.8|82956.8|82998.2|82948.2|57
1614286470000|2021-02-25 20:54:30|83000.9|82950.9|82999.2|82949.2|83000.9|82950.9|82997.1|82947.1|39
1614286480000|2021-02-25 20:54:40|82999.4|82949.4|82992.2|82942.2|82999.9|82949.9|82992.2|82942.2|51
1614286490000|2021-02-25 20:54:50|82992.6|82942.6|83002|82952|83002.3|82952.3|82992.6|82942.6|60
1614286500000|2021-02-25 20:55:00|83001.9|82951.9|83010.4|82960.4|83013.5|82963.5|83001.9|82951.9|60
1614286510000|2021-02-25 20:55:10|83010.7|82960.7|83018.4|82968.4|83018.4|82968.4|83009.9|82959.9|51
1614286520000|2021-02-25 20:55:20|83018.7|82968.7|83025.2|82975.2|83025.8|82975.8|83017.9|82967.9|48
1614286530000|2021-02-25 20:55:30|83025.6|82975.6|83021.6|82971.6|83025.7|82975.7|83019.3|82969.3|49
1614286540000|2021-02-25 20:55:40|83022.8|82972.8|83021.7|82971.7|83023.1|82973.1|83020|82970|31
1614286550000|2021-02-25 20:55:50|83021.9|82971.9|83028.8|82978.8|83033.6|82983.6|83021.6|82971.6|52
1614286560000|2021-02-25 20:56:00|83028.9|82978.9|83081.3|83031.3|83081.3|83031.3|83028.7|82978.7|63
1614286570000|2021-02-25 20:56:10|83080.6|83030.6|83069.2|83019.2|83096.1|83046.1|83067.1|83017.1|75
1614286580000|2021-02-25 20:56:20|83069.1|83019.1|83081.5|83001.3|83081.5|83022.1|83059.4|82996.1|76
1614286590000|2021-02-25 20:56:30|83080.7|83002.5|83069.8|83019.8|83081.5|83019.8|83056.3|82998.4|70
1614286600000|2021-02-25 20:56:40|83069.6|83019.6|83065.7|83015.7|83075.5|83025.5|83061.1|83011.1|68
1614286610000|2021-02-25 20:56:50|83066.3|83016.3|83064.9|83014.9|83067.3|83017.3|83060.1|83010.1|72
1614286620000|2021-02-25 20:57:00|83065.7|83015.7|83062.9|83012.9|83084.6|83022.8|83060.3|83010.3|74
1614286630000|2021-02-25 20:57:10|83065.8|83015.8|83063.7|83013.7|83066.8|83016.8|83058.2|83008.2|60
1614286640000|2021-02-25 20:57:20|83063.3|83013.3|83063.3|83013.3|83066.2|83016.2|83062.2|83012.2|59
1614286650000|2021-02-25 20:57:30|83059.7|83009.7|83053.6|83003.6|83059.7|83009.7|83052|83002|74
1614286660000|2021-02-25 20:57:40|83053.4|83003.4|83056.6|83006.6|83056.7|83006.7|83049.9|82999.9|38
1614286670000|2021-02-25 20:57:50|83054.8|83004.8|83056.5|83006.5|83057.6|83007.6|83054.2|83004.2|39
1614286680000|2021-02-25 20:58:00|83056.1|83006.1|83066.8|83016.8|83068.5|83018.5|83055.9|83005.9|61
1614286690000|2021-02-25 20:58:10|83066.7|83016.7|83071.6|83021.6|83077|83027|83066.5|83016.5|58
1614286700000|2021-02-25 20:58:20|83069.3|83019.3|83078.7|83028.7|83081.9|83031.9|83066.4|83016.4|51
1614286710000|2021-02-25 20:58:30|83076.7|83026.7|83069.3|83019.3|83077.5|83027.5|83067.6|83017.6|76
1614286720000|2021-02-25 20:58:40|83069.2|83019.2|83068|83018|83071.5|83021.5|83067.4|83017.4|60
1614286730000|2021-02-25 20:58:50|83067.9|83017.9|83055.7|83005.7|83067.9|83017.9|83053.2|83003.2|66
1614286740000|2021-02-25 20:59:00|83055.9|83005.9|83056.2|83006.2|83059.2|83009.2|83051.5|83001.5|75
1614286750000|2021-02-25 20:59:10|83056|83006|83054.3|83004.3|83060.2|83010.2|83033.3|82983.3|74
1614286760000|2021-02-25 20:59:20|83055.7|83005.7|83059.8|83009.8|83060.9|83010.9|83037.7|82987.7|68
1614286770000|2021-02-25 20:59:30|83058.8|83008.8|83058.1|83008.1|83067.6|83017.6|83038.7|82988.7|73
1614286780000|2021-02-25 20:59:40|83057.7|83007.7|83026.5|82976.5|83059.8|83009.8|83023.8|82973.8|69
1614286790000|2021-02-25 20:59:50|83027|82977|83053.4|83003.4|83054.4|83004.4|83024.5|82974.5|69
1614286800000|2021-02-25 21:00:00|83055.1|83005.1|83042.5|82992.5|83055.1|83005.1|83038.4|82988.4|50
1614286810000|2021-02-25 21:00:10|83042.6|82992.6|83045.2|82995.2|83048.4|82998.4|83040.1|82990.1|66
1614286820000|2021-02-25 21:00:20|83044.8|82994.8|83032.1|82982.1|83045.1|82995.1|83031.7|82981.7|61
1614286830000|2021-02-25 21:00:30|83032.7|82982.7|83029.7|82979.7|83033.7|82983.7|83025.8|82975.8|43
1614286840000|2021-02-25 21:00:40|83030.3|82980.3|83030.8|82980.8|83032.7|82982.7|83028.9|82978.9|35
1614286850000|2021-02-25 21:00:50|83031.1|82981.1|83030|82980|83033.4|82983.4|83029.4|82979.4|42
1614286860000|2021-02-25 21:01:00|83030.1|82980.1|82979.2|82929.2|83030.1|82980.1|82954.6|82880.9|65
1614286870000|2021-02-25 21:01:10|82979|82929|82982.5|82932.5|82983|82933|82975.7|82925.7|57
1614286880000|2021-02-25 21:01:20|82984.6|82934.6|82983.8|82933.8|82988.7|82938.7|82981.2|82931.2|67
1614286890000|2021-02-25 21:01:30|82985.8|82935.8|82979.9|82929.9|82985.8|82935.8|82978.1|82928.1|63
1614286900000|2021-02-25 21:01:40|82979.5|82929.5|82979.9|82929.9|82981.4|82931.4|82972.4|82922.4|66
1614286910000|2021-02-25 21:01:50|82980.3|82930.3|82976.6|82926.6|82980.9|82930.9|82976.4|82926.4|56
1614286920000|2021-02-25 21:02:00|82977.7|82927.7|82987.8|82937.8|82988.4|82938.4|82977.7|82927.7|53
1614286930000|2021-02-25 21:02:10|82984.2|82934.2|82992.4|82942.4|82992.4|82942.4|82984.2|82934.2|49
1614286940000|2021-02-25 21:02:20|82991.5|82941.5|82988.3|82938.3|82991.5|82941.5|82986.2|82936.2|41
1614286950000|2021-02-25 21:02:30|82989.3|82939.3|82985.4|82935.4|82989.3|82939.3|82978.5|82928.5|59
1614286960000|2021-02-25 21:02:40|82985.3|82935.3|82980.1|82930.1|82985.9|82935.9|82980.1|82930.1|37
1614286970000|2021-02-25 21:02:50|82980.5|82930.5|82981|82931|82983.8|82933.8|82979.3|82929.3|45
1614286980000|2021-02-25 21:03:00|82980.9|82930.9|82975.9|82925.9|82981.4|82931.4|82975.9|82925.9|38
1614286990000|2021-02-25 21:03:10|82976.6|82926.6|82977.4|82927.4|82978.2|82928.2|82975.4|82925.4|31
1614287000000|2021-02-25 21:03:20|82977.5|82927.5|82974.1|82924.1|82979.3|82929.3|82973.8|82923.8|24
1614287010000|2021-02-25 21:03:30|82974|82924|82977.1|82927.1|82977.3|82927.3|82974|82924|28
1614287020000|2021-02-25 21:03:40|82977.2|82927.2|82979.4|82929.4|82979.9|82929.9|82974.6|82924.6|37
1614287030000|2021-02-25 21:03:50|82979.6|82929.6|82978|82928|82979.6|82929.6|82977|82927|27
1614287040000|2021-02-25 21:04:00|82977.8|82927.8|82974.4|82924.4|82977.8|82927.8|82973.2|82923.2|38
1614287050000|2021-02-25 21:04:10|82976.6|82926.6|82971.7|82921.7|82977.4|82927.4|82970.7|82920.7|40
1614287060000|2021-02-25 21:04:20|82970.6|82920.6|82973.9|82923.9|82976.2|82926.2|82970.5|82920.5|54
1614287070000|2021-02-25 21:04:30|82973.2|82923.2|82973.8|82923.8|82977.3|82927.3|82972.5|82922.5|35
1614287080000|2021-02-25 21:04:40|82973.9|82923.9|82973.3|82923.3|82977|82927|82970.3|82920.3|38
1614287090000|2021-02-25 21:04:50|82973.5|82923.5|82970.9|82920.9|82973.8|82923.8|82970.5|82920.5|36
1614287100000|2021-02-25 21:05:00|82971|82921|82969.1|82919.1|82973.3|82923.3|82969.1|82919.1|33
1614287110000|2021-02-25 21:05:10|82969.2|82919.2|82974.4|82924.4|82975.5|82925.5|82968.9|82918.9|30
1614287120000|2021-02-25 21:05:20|82974.2|82924.2|82970.6|82920.6|82974.6|82924.6|82970.6|82920.6|33
1614287130000|2021-02-25 21:05:30|82970.9|82920.9|82971.4|82921.4|82972.4|82922.4|82969|82919|29
1614287140000|2021-02-25 21:05:40|82970.9|82920.9|82972.2|82922.2|82974.8|82924.8|82967.7|82917.7|32
1614287150000|2021-02-25 21:05:50|82973.8|82923.8|82973.7|82923.7|82975.3|82925.3|82970.7|82920.7|47
1614287160000|2021-02-25 21:06:00|82974.2|82924.2|82974.8|82924.8|82975.3|82925.3|82973.8|82923.8|30
1614287170000|2021-02-25 21:06:10|82974.7|82924.7|82975.7|82925.7|82978.3|82928.3|82972.6|82922.6|39
1614287180000|2021-02-25 21:06:20|82975.6|82925.6|82976.5|82926.5|82979.2|82929.2|82973.2|82923.2|49
1614287190000|2021-02-25 21:06:30|82977.1|82927.1|82978.8|82928.8|82979.4|82929.4|82974.7|82924.7|36
1614287200000|2021-02-25 21:06:40|82978.7|82928.7|82979|82929|82979.1|82929.1|82975.7|82925.7|21
1614287210000|2021-02-25 21:06:50|82978.5|82928.5|82976.8|82926.8|82981.5|82931.5|82974.8|82924.8|50
1614287220000|2021-02-25 21:07:00|82976.9|82926.9|82970.4|82920.4|82978.3|82928.3|82968.2|82918.2|59
1614287230000|2021-02-25 21:07:10|82971.3|82921.3|82959.4|82909.4|82971.3|82921.3|82959.4|82909.4|58
1614287240000|2021-02-25 21:07:20|82959.6|82909.6|82962.1|82912.1|82962.2|82912.2|82959.3|82909.3|37
1614287250000|2021-02-25 21:07:30|82960.9|82910.9|82960.2|82910.2|82961.8|82911.8|82958.8|82908.8|42
1614287260000|2021-02-25 21:07:40|82960.1|82910.1|82960.6|82910.6|82962.3|82912.3|82959.8|82909.8|30
1614287270000|2021-02-25 21:07:50|82960.8|82910.8|82956.5|82906.5|82961.1|82911.1|82954|82904|58
1614287280000|2021-02-25 21:08:00|82955.9|82905.9|82958.8|82908.8|82959.9|82909.9|82955.9|82905.9|34
1614287290000|2021-02-25 21:08:10|82959.5|82909.5|82959.3|82909.3|82961.7|82911.7|82957.7|82907.7|26
1614287300000|2021-02-25 21:08:20|82959.4|82909.4|82957.3|82907.3|82960.7|82910.7|82955.8|82905.8|44
1614287310000|2021-02-25 21:08:30|82958|82908|82961|82911|82963.8|82913.8|82957|82907|41
1614287320000|2021-02-25 21:08:40|82961.7|82911.7|82961.9|82911.9|82962.3|82912.3|82957.6|82907.6|33
1614287330000|2021-02-25 21:08:50|82961.8|82911.8|82963.5|82913.5|82963.5|82913.5|82958.8|82908.8|44
1614287340000|2021-02-25 21:09:00|82962.4|82912.4|82961.6|82911.6|82963.7|82913.7|82958.8|82908.8|26
1614287350000|2021-02-25 21:09:10|82961.5|82911.5|82959|82909|82962.3|82912.3|82958.7|82908.7|38
1614287360000|2021-02-25 21:09:20|82958.3|82908.3|82959.6|82909.6|82961.1|82911.1|82957.9|82907.9|27
1614287370000|2021-02-25 21:09:30|82958.8|82908.8|82958.4|82908.4|82961.9|82911.9|82957.7|82907.7|35
1614287380000|2021-02-25 21:09:40|82959.1|82909.1|82956.3|82906.3|82960.2|82910.2|82955.6|82905.6|37
1614287390000|2021-02-25 21:09:50|82955.6|82905.6|82952.8|82902.8|82956.1|82906.1|82952.3|82902.3|30
1614287400000|2021-02-25 21:10:00|82953.7|82903.7|82954.7|82904.7|82957.4|82907.4|82953.3|82903.3|43
1614287410000|2021-02-25 21:10:10|82954.6|82904.6|82954.8|82904.8|82955.4|82905.4|82953.1|82903.1|29
1614287420000|2021-02-25 21:10:20|82955.1|82905.1|82955.7|82905.7|82955.7|82905.7|82953.2|82903.2|22
1614287430000|2021-02-25 21:10:30|82955.2|82905.2|82952.3|82902.3|82955.2|82905.2|82951.7|82901.7|37
1614287440000|2021-02-25 21:10:40|82952.4|82902.4|82953.9|82903.9|82954.7|82904.7|82950.5|82900.5|39
1614287450000|2021-02-25 21:10:50|82955.2|82905.2|82955|82905|82955.2|82905.2|82952.6|82902.6|31
1614287460000|2021-02-25 21:11:00|82955.2|82905.2|82951.9|82901.9|82955.9|82905.9|82951.6|82901.6|33
1614287470000|2021-02-25 21:11:10|82952|82902|82950.3|82900.3|82952|82902|82950|82900|29
1614287480000|2021-02-25 21:11:20|82950.5|82900.5|82950.9|82900.9|82952.1|82902.1|82949.8|82899.8|35
1614287490000|2021-02-25 21:11:30|82950.8|82900.8|82955|82905|82955.3|82905.3|82950.4|82900.4|31
1614287500000|2021-02-25 21:11:40|82954.9|82904.9|82952.2|82902.2|82954.9|82904.9|82951.7|82901.7|37
1614287510000|2021-02-25 21:11:50|82949.8|82899.8|82951.2|82901.2|82951.9|82901.9|82949.5|82899.5|38
1614287520000|2021-02-25 21:12:00|82951|82901|82953.1|82903.1|82954.4|82904.4|82950.8|82900.8|26
1614287530000|2021-02-25 21:12:10|82953.7|82903.7|82953.3|82903.3|82954|82904|82952.8|82902.8|15
1614287540000|2021-02-25 21:12:20|82953.1|82903.1|82952.8|82902.8|82954.3|82904.3|82952.2|82902.2|22
1614287550000|2021-02-25 21:12:30|82952.2|82902.2|82951.8|82901.8|82952.7|82902.7|82951.3|82901.3|22
1614287560000|2021-02-25 21:12:40|82951.7|82901.7|82952.9|82902.9|82954.5|82904.5|82951|82901|26
1614287570000|2021-02-25 21:12:50|82953.2|82903.2|82953|82903|82953.5|82903.5|82951.5|82901.5|19
1614287580000|2021-02-25 21:13:00|82953.5|82903.5|82951|82901|82953.5|82903.5|82949.3|82899.3|31
1614287590000|2021-02-25 21:13:10|82950.5|82900.5|82946.6|82896.6|82950.5|82900.5|82946.2|82896.2|40
1614287600000|2021-02-25 21:13:20|82946.2|82896.2|82946.5|82896.5|82947.5|82897.5|82945.6|82895.6|23
1614287610000|2021-02-25 21:13:30|82946.4|82896.4|82947|82897|82947|82897|82945.2|82895.2|22
1614287620000|2021-02-25 21:13:40|82947.1|82897.1|82946.2|82896.2|82947.1|82897.1|82946|82896|29
1614287630000|2021-02-25 21:13:50|82946.3|82896.3|82947.3|82897.3|82950.7|82900.7|82944.6|82894.6|50
1614287640000|2021-02-25 21:14:00|82946.6|82896.6|82948.2|82898.2|82948.2|82898.2|82943.3|82893.3|44
1614287650000|2021-02-25 21:14:10|82948|82898|82951.1|82901.1|82952.3|82902.3|82945.9|82895.9|36
1614287660000|2021-02-25 21:14:20|82951|82901|82954|82904|82955.1|82905.1|82950.8|82900.8|28
1614287670000|2021-02-25 21:14:30|82954.4|82904.4|82954.4|82904.4|82956.2|82906.2|82953.8|82903.8|25
1614287680000|2021-02-25 21:14:40|82954.3|82904.3|82951.6|82901.6|82955.8|82905.8|82951.2|82901.2|34
1614287690000|2021-02-25 21:14:50|82950.6|82900.6|82947.1|82897.1|82950.6|82900.6|82945.2|82895.2|55
1614287700000|2021-02-25 21:15:00|82947.5|82897.5|82947.8|82897.8|82950.2|82900.2|82947.1|82897.1|46
1614287710000|2021-02-25 21:15:10|82947.7|82897.7|82949.6|82899.6|82951|82901|82947.7|82897.7|23
1614287720000|2021-02-25 21:15:20|82949.1|82899.1|82951.2|82901.2|82951.2|82901.2|82949.1|82899.1|9
1614287730000|2021-02-25 21:15:30|82949.7|82899.7|82949.4|82899.4|82954.2|82904.2|82948.4|82898.4|30
1614287740000|2021-02-25 21:15:40|82949.2|82899.2|82951.4|82901.4|82951.9|82901.9|82949|82899|27
1614287750000|2021-02-25 21:15:50|82952.5|82902.5|82948.4|82898.4|82952.5|82902.5|82948.1|82898.1|23
1614287760000|2021-02-25 21:16:00|82948.1|82898.1|82948.7|82898.7|82950.3|82900.3|82948.1|82898.1|29
1614287770000|2021-02-25 21:16:10|82948.4|82898.4|82947.4|82897.4|82950.1|82900.1|82945.3|82895.3|19
1614287780000|2021-02-25 21:16:20|82947.8|82897.8|82944.6|82894.6|82948.8|82898.8|82944|82894|30
1614287790000|2021-02-25 21:16:30|82944.9|82894.9|82943.8|82893.8|82947.1|82897.1|82942.1|82892.1|26
1614287800000|2021-02-25 21:16:40|82944|82894|82942.8|82892.8|82944.1|82894.1|82940.7|82890.7|27
1614287810000|2021-02-25 21:16:50|82942.9|82892.9|82943.8|82893.8|82945.6|82895.6|82942.9|82892.9|23
1614287820000|2021-02-25 21:17:00|82944|82894|82946.3|82896.3|82946.5|82896.5|82942.9|82892.9|22
1614287830000|2021-02-25 21:17:10|82946.5|82896.5|82943.1|82893.1|82946.6|82896.6|82942.5|82892.5|26
1614287840000|2021-02-25 21:17:20|82942.9|82892.9|82944.1|82894.1|82944.9|82894.9|82942.8|82892.8|22
1614287850000|2021-02-25 21:17:30|82943.8|82893.8|82944|82894|82944.2|82894.2|82943.4|82893.4|10
1614287860000|2021-02-25 21:17:40|82943.5|82893.5|82944.9|82894.9|82946.2|82896.2|82943.5|82893.5|24
1614287870000|2021-02-25 21:17:50|82944.8|82894.8|82943.9|82893.9|82945.2|82895.2|82943.5|82893.5|22
1614287880000|2021-02-25 21:18:00|82946.6|82896.6|82942.1|82892.1|82946.6|82896.6|82940.4|82890.4|24
1614287890000|2021-02-25 21:18:10|82941.5|82891.5|82937.4|82887.4|82942.2|82892.2|82937.2|82887.2|32
1614287900000|2021-02-25 21:18:20|82936|82886|82938.4|82888.4|82938.4|82888.4|82935.9|82885.9|20
1614287910000|2021-02-25 21:18:30|82937.8|82887.8|82937.3|82887.3|82938.6|82888.6|82935.9|82885.9|20
1614287920000|2021-02-25 21:18:40|82937.4|82887.4|82937.2|82887.2|82940|82890|82935.2|82885.2|25
1614287930000|2021-02-25 21:18:50|82937.6|82887.6|82937.3|82887.3|82939.3|82889.3|82934|82884|32
1614287940000|2021-02-25 21:19:00|82937.5|82887.5|82937.4|82887.4|82938.4|82888.4|82935.7|82885.7|23
1614287950000|2021-02-25 21:19:10|82937.6|82887.6|82939.7|82889.7|82939.9|82889.9|82937.6|82887.6|33
1614287960000|2021-02-25 21:19:20|82940.1|82890.1|82939|82889|82941.2|82891.2|82937.2|82887.2|18
1614287970000|2021-02-25 21:19:30|82938.3|82888.3|82930.9|82880.9|82939.9|82889.9|82930.3|82880.3|28
1614287980000|2021-02-25 21:19:40|82931.8|82881.8|82929.5|82879.5|82931.8|82881.8|82927.2|82877.2|36
1614287990000|2021-02-25 21:19:50|82930.2|82880.2|82925|82875|82930.5|82880.5|82925|82875|32
1614288000000|2021-02-25 21:20:00|82924.6|82874.6|82925.4|82875.4|82929|82879|82924.6|82874.6|35
1614288010000|2021-02-25 21:20:10|82925.1|82875.1|82932.7|82882.7|82933|82883|82925.1|82875.1|36
1614288020000|2021-02-25 21:20:20|82933.7|82883.7|82933.1|82883.1|82935.7|82885.7|82932.2|82882.2|31
1614288030000|2021-02-25 21:20:30|82932.8|82882.8|82936.4|82886.4|82939.2|82889.2|82930.7|82880.7|42
1614288040000|2021-02-25 21:20:40|82936.5|82886.5|82938.7|82888.7|82940.7|82890.7|82936.5|82886.5|25
1614288050000|2021-02-25 21:20:50|82939.7|82889.7|82937.4|82887.4|82940.2|82890.2|82936.6|82886.6|19
1614288060000|2021-02-25 21:21:00|82937.7|82887.7|82941.6|82891.6|82944.4|82894.4|82937|82887|48
1614288070000|2021-02-25 21:21:10|82942.6|82892.6|82941.1|82891.1|82945.3|82895.3|82938.5|82888.5|28
1614288080000|2021-02-25 21:21:20|82940.9|82890.9|82940.7|82890.7|82942.2|82892.2|82940.4|82890.4|18
1614288090000|2021-02-25 21:21:30|82941.1|82891.1|82941|82891|82943.1|82893.1|82940.2|82890.2|26
1614288100000|2021-02-25 21:21:40|82941.6|82891.6|82943.4|82893.4|82944|82894|82940.5|82890.5|31
1614288110000|2021-02-25 21:21:50|82942.9|82892.9|82941.5|82891.5|82944.6|82894.6|82941.4|82891.4|27
1614288120000|2021-02-25 21:22:00|82941.3|82891.3|82945.8|82895.8|82945.8|82895.8|82941.3|82891.3|43
1614288130000|2021-02-25 21:22:10|82945.5|82895.5|82946.7|82896.7|82948.1|82898.1|82944.3|82894.3|31
1614288140000|2021-02-25 21:22:20|82945.7|82895.7|82949|82899|82949.1|82899.1|82945.7|82895.7|19
1614288150000|2021-02-25 21:22:30|82949.4|82899.4|82950.5|82900.5|82950.6|82900.6|82947.2|82897.2|25
1614288160000|2021-02-25 21:22:40|82952|82902|82953.3|82903.3|82954.2|82904.2|82949.5|82899.5|24
1614288170000|2021-02-25 21:22:50|82952.3|82902.3|82951.4|82901.4|82952.3|82902.3|82949.4|82899.4|22
1614288180000|2021-02-25 21:23:00|82951|82901|82950.5|82900.5|82951.7|82901.7|82950.2|82900.2|22
1614288190000|2021-02-25 21:23:10|82950.7|82900.7|82952.7|82902.7|82954.9|82904.9|82950.7|82900.7|31
1614288200000|2021-02-25 21:23:20|82952.2|82902.2|82954|82904|82954.4|82904.4|82950.5|82900.5|34
1614288210000|2021-02-25 21:23:30|82953.8|82903.8|82952.5|82902.5|82954.1|82904.1|82952.4|82902.4|19
1614288220000|2021-02-25 21:23:40|82952.7|82902.7|82954.9|82904.9|82955.5|82905.5|82950.2|82900.2|19
1614288230000|2021-02-25 21:23:50|82949.8|82899.8|82950.6|82900.6|82955.1|82905.1|82949.6|82899.6|31
1614288240000|2021-02-25 21:24:00|82950.4|82900.4|82955.3|82905.3|82957.4|82907.4|82950.4|82900.4|22
1614288250000|2021-02-25 21:24:10|82956.4|82906.4|82953|82903|82957.6|82907.6|82953|82903|22
1614288260000|2021-02-25 21:24:20|82953.2|82903.2|82957.1|82907.1|82959.2|82909.2|82953.2|82903.2|30
1614288270000|2021-02-25 21:24:30|82958.3|82908.3|82947.7|82897.7|82959.3|82909.3|82943.4|82893.4|25
1614288280000|2021-02-25 21:24:40|82948.7|82898.7|82949.2|82899.2|82952.4|82902.4|82939.6|82889.6|59
1614288290000|2021-02-25 21:24:50|82955.3|82905.3|82953.3|82903.3|82955.3|82905.3|82949.9|82899.9|29
1614288300000|2021-02-25 21:25:00|82953|82903|82951.3|82901.3|82956.3|82906.3|82942.7|82892.7|48
1614288310000|2021-02-25 21:25:10|82951.7|82901.7|82954.7|82904.7|82955|82905|82950.3|82900.3|41
1614288320000|2021-02-25 21:25:20|82954.6|82904.6|82955.1|82905.1|82955.5|82905.5|82953.5|82903.5|25
1614288330000|2021-02-25 21:25:30|82955.4|82905.4|82953.1|82903.1|82957.9|82907.9|82951.9|82901.9|30
1614288340000|2021-02-25 21:25:40|82953.3|82903.3|82953.9|82903.9|82954.1|82904.1|82952.8|82902.8|20
1614288350000|2021-02-25 21:25:50|82953.8|82903.8|82955.8|82905.8|82957.6|82907.6|82949.7|82899.7|33
1614288360000|2021-02-25 21:26:00|82954.3|82904.3|82955.6|82905.6|82957.4|82907.4|82954.2|82904.2|36
1614288370000|2021-02-25 21:26:10|82954.7|82904.7|82954.3|82904.3|82959.3|82909.3|82953.9|82903.9|25
1614288380000|2021-02-25 21:26:20|82954.5|82904.5|82953.6|82903.6|82955|82905|82951.5|82901.5|23
1614288390000|2021-02-25 21:26:30|82953.5|82903.5|82956.2|82906.2|82957.5|82907.5|82953.3|82903.3|32
1614288400000|2021-02-25 21:26:40|82955.7|82905.7|82955.7|82905.7|82958|82908|82951.9|82901.9|39
1614288410000|2021-02-25 21:26:50|82953.5|82903.5|82937.4|82887.4|82957.9|82907.9|82937.3|82887.3|48
1614288420000|2021-02-25 21:27:00|82937.1|82887.1|82936.3|82886.3|82939.7|82889.7|82935|82885|65
1614288430000|2021-02-25 21:27:10|82937.2|82887.2|82936.2|82886.2|82939.4|82889.4|82936.2|82886.2|32
1614288440000|2021-02-25 21:27:20|82936.1|82886.1|82937.8|82887.8|82937.8|82887.8|82931.7|82881.7|39
1614288450000|2021-02-25 21:27:30|82937.6|82887.6|82934.7|82884.7|82939.1|82889.1|82934.6|82884.6|48
1614288460000|2021-02-25 21:27:40|82936.9|82886.9|82935.9|82885.9|82938.5|82888.5|82935|82885|26
1614288470000|2021-02-25 21:27:50|82936.2|82886.2|82937|82887|82938.8|82888.8|82935.4|82885.4|31
1614288480000|2021-02-25 21:28:00|82936.8|82886.8|82939.3|82889.3|82942.2|82892.2|82936.8|82886.8|44
1614288490000|2021-02-25 21:28:10|82938.8|82888.8|82943.4|82893.4|82944.8|82894.8|82938.8|82888.8|31
1614288500000|2021-02-25 21:28:20|82943.6|82893.6|82941.2|82891.2|82945.2|82895.2|82941.2|82891.2|29
1614288510000|2021-02-25 21:28:30|82941.5|82891.5|82941.9|82891.9|82944.6|82894.6|82941.1|82891.1|24
1614288520000|2021-02-25 21:28:40|82942.3|82892.3|82946.3|82896.3|82946.3|82896.3|82940.9|82890.9|51
1614288530000|2021-02-25 21:28:50|82944.9|82894.9|82947.8|82897.8|82949.5|82899.5|82944.4|82894.4|40
1614288540000|2021-02-25 21:29:00|82948.7|82898.7|82942.6|82892.6|82951|82901|82941.3|82891.3|51
1614288550000|2021-02-25 21:29:10|82942|82892|82935.9|82885.9|82943.5|82893.5|82932.9|82882.9|58
1614288560000|2021-02-25 21:29:20|82936.5|82886.5|82938.2|82888.2|82938.4|82888.4|82935.4|82885.4|41
1614288570000|2021-02-25 21:29:30|82937.8|82887.8|82941|82891|82941|82891|82937.8|82887.8|34
1614288580000|2021-02-25 21:29:40|82945.4|82895.4|82940.2|82890.2|82945.4|82895.4|82939.8|82889.8|45
1614288590000|2021-02-25 21:29:50|82941|82891|82946.8|82896.8|82947.7|82897.7|82940.6|82890.6|40
1614288600000|2021-02-25 21:30:00|82949.4|82899.4|82957.2|82907.2|82957.2|82907.2|82947.9|82897.9|57
1614288610000|2021-02-25 21:30:10|82957.8|82907.8|82954.9|82904.9|82958|82908|82953.5|82903.5|39
1614288620000|2021-02-25 21:30:20|82954.1|82904.1|82955.1|82905.1|82955.4|82905.4|82953.2|82903.2|32
1614288630000|2021-02-25 21:30:30|82955.3|82905.3|82952.7|82902.7|82955.9|82905.9|82952.7|82902.7|27
1614288640000|2021-02-25 21:30:40|82952.5|82902.5|82954.1|82904.1|82954.3|82904.3|82952.3|82902.3|25
1614288650000|2021-02-25 21:30:50|82954.2|82904.2|82954|82904|82955.4|82905.4|82953.4|82903.4|31
1614288660000|2021-02-25 21:31:00|82953.7|82903.7|82953.1|82903.1|82954.5|82904.5|82952.2|82902.2|29
1614288670000|2021-02-25 21:31:10|82953|82903|82955.2|82905.2|82956.8|82906.8|82952.4|82902.4|33
1614288680000|2021-02-25 21:31:20|82955.4|82905.4|82956.5|82906.5|82959.7|82909.7|82954.8|82904.8|55
1614288690000|2021-02-25 21:31:30|82955.9|82905.9|82952.9|82902.9|82958.3|82908.3|82952|82902|53
1614288700000|2021-02-25 21:31:40|82953|82903|82948.4|82898.4|82954.6|82904.6|82947.5|82897.5|48
1614288710000|2021-02-25 21:31:50|82947.8|82897.8|82943.7|82893.7|82949.7|82899.7|82942.2|82892.2|49
1614288720000|2021-02-25 21:32:00|82943.6|82893.6|82941.3|82891.3|82944.6|82894.6|82939.5|82889.5|40
1614288730000|2021-02-25 21:32:10|82942.3|82892.3|82942.9|82892.9|82945.5|82895.5|82942.3|82892.3|38
1614288740000|2021-02-25 21:32:20|82943.4|82893.4|82943.7|82893.7|82946.3|82896.3|82941.9|82891.9|42
1614288750000|2021-02-25 21:32:30|82945.8|82895.8|82945.6|82895.6|82947.4|82897.4|82943.1|82893.1|44
1614288760000|2021-02-25 21:32:40|82944.7|82894.7|82948.9|82898.9|82950.8|82900.8|82943.5|82893.5|40
1614288770000|2021-02-25 21:32:50|82948.4|82898.4|82948.4|82898.4|82949.3|82899.3|82946.8|82896.8|23
1614288780000|2021-02-25 21:33:00|82948.9|82898.9|82947.9|82897.9|82949.3|82899.3|82946.1|82896.1|38
1614288790000|2021-02-25 21:33:10|82948|82898|82947.2|82897.2|82949.6|82899.6|82945.7|82895.7|23
1614288800000|2021-02-25 21:33:20|82947.8|82897.8|82948.2|82898.2|82949.5|82899.5|82945.6|82895.6|38
1614288810000|2021-02-25 21:33:30|82948.8|82898.8|82951|82901|82952.8|82902.8|82948.7|82898.7|36
1614288820000|2021-02-25 21:33:40|82950.8|82900.8|82949.6|82899.6|82952|82902|82948.9|82898.9|25
1614288830000|2021-02-25 21:33:50|82949.8|82899.8|82946.7|82896.7|82950.1|82900.1|82945.3|82895.3|28
1614288840000|2021-02-25 21:34:00|82946.4|82896.4|82946.3|82896.3|82948.8|82898.8|82946.2|82896.2|24
1614288850000|2021-02-25 21:34:10|82947.1|82897.1|82947.3|82897.3|82948.3|82898.3|82942.2|82892.2|33
1614288860000|2021-02-25 21:34:20|82945.8|82895.8|82945.5|82895.5|82950.2|82900.2|82945|82895|21
1614288870000|2021-02-25 21:34:30|82946.2|82896.2|82945|82895|82947.8|82897.8|82944.7|82894.7|29
1614288880000|2021-02-25 21:34:40|82945.2|82895.2|82943.4|82893.4|82949.7|82899.7|82943.4|82893.4|32
1614288890000|2021-02-25 21:34:50|82946.4|82896.4|82941.5|82891.5|82948|82898|82941.3|82891.3|29
1614288900000|2021-02-25 21:35:00|82941.6|82891.6|82937.6|82887.6|82945.4|82895.4|82937.6|82887.6|48
1614288910000|2021-02-25 21:35:10|82936.5|82886.5|82929.4|82879.4|82936.7|82886.7|82928.1|82878.1|39
1614288920000|2021-02-25 21:35:20|82929.5|82879.5|82929.5|82879.5|82930.5|82880.5|82927.8|82877.8|37
1614288930000|2021-02-25 21:35:30|82929|82879|82933.8|82883.8|82934.2|82884.2|82929|82879|40
1614288940000|2021-02-25 21:35:40|82933.3|82883.3|82934.9|82884.9|82936.8|82886.8|82933.3|82883.3|22
1614288950000|2021-02-25 21:35:50|82934.5|82884.5|82942.5|82892.5|82943|82893|82934.5|82884.5|48
1614288960000|2021-02-25 21:36:00|82942.7|82892.7|82941.6|82891.6|82945.1|82895.1|82940.2|82890.2|39
1614288970000|2021-02-25 21:36:10|82943.6|82893.6|82938.9|82888.9|82953.7|82903.7|82938.9|82888.9|50
1614288980000|2021-02-25 21:36:20|82938.6|82888.6|82937.9|82887.9|82941.1|82891.1|82935.8|82885.8|47
1614288990000|2021-02-25 21:36:30|82938.1|82888.1|82929.4|82879.4|82939.7|82889.7|82928.8|82878.8|59
1614289000000|2021-02-25 21:36:40|82929.5|82879.5|82930.5|82880.5|82930.5|82880.5|82928.3|82878.3|32
1614289010000|2021-02-25 21:36:50|82929.9|82879.9|82931.3|82881.3|82932.8|82882.8|82929.1|82879.1|40
1614289020000|2021-02-25 21:37:00|82931.4|82881.4|82929.9|82879.9|82931.7|82881.7|82929.1|82879.1|32
1614289030000|2021-02-25 21:37:10|82929.8|82879.8|82934.7|82884.7|82935.7|82885.7|82928.2|82878.2|47
1614289040000|2021-02-25 21:37:20|82934.3|82884.3|82941.5|82891.5|82945.6|82895.6|82933.7|82883.7|47
1614289050000|2021-02-25 21:37:30|82941.6|82891.6|82929.5|82879.5|82942.9|82892.9|82928.6|82878.6|58
1614289060000|2021-02-25 21:37:40|82929.9|82879.9|82937|82887|82937.5|82887.5|82929.2|82879.2|51
1614289070000|2021-02-25 21:37:50|82937.2|82887.2|82938.9|82888.9|82938.9|82888.9|82936.3|82886.3|44
1614289080000|2021-02-25 21:38:00|82938.7|82888.7|82938.6|82888.6|82939.5|82889.5|82937.2|82887.2|31
1614289090000|2021-02-25 21:38:10|82938.8|82888.8|82938.9|82888.9|82940.2|82890.2|82938.5|82888.5|28
1614289100000|2021-02-25 21:38:20|82939.5|82889.5|82939.3|82889.3|82939.9|82889.9|82938.6|82888.6|19
1614289110000|2021-02-25 21:38:30|82939|82889|82925.1|82875.1|82939|82889|82924.9|82874.9|56
1614289120000|2021-02-25 21:38:40|82925.2|82875.2|82930.9|82880.9|82930.9|82880.9|82924.1|82874.1|35
1614289130000|2021-02-25 21:38:50|82930.8|82880.8|82930.5|82880.5|82936.7|82886.7|82928.8|82878.8|42
1614289140000|2021-02-25 21:39:00|82931.5|82881.5|82934.8|82884.8|82937.1|82887.1|82930.9|82880.9|48
1614289150000|2021-02-25 21:39:10|82936.4|82886.4|82932.8|82882.8|82937|82887|82930.2|82880.2|47
1614289160000|2021-02-25 21:39:20|82932.3|82882.3|82926.6|82876.6|82933.1|82883.1|82924.6|82874.6|52
1614289170000|2021-02-25 21:39:30|82925.8|82875.8|82921|82871|82930|82880|82920.3|82870.3|42
1614289180000|2021-02-25 21:39:40|82921.7|82871.7|82924.6|82874.6|82928.6|82878.6|82919.8|82869.8|54
1614289190000|2021-02-25 21:39:50|82927.8|82877.8|82923|82873|82927.9|82877.9|82920.8|82870.8|54
1614289200000|2021-02-25 21:40:00|82922.5|82872.5|82925.2|82875.2|82926|82876|82919.4|82869.4|38
1614289210000|2021-02-25 21:40:10|82925.1|82875.1|82917.6|82867.6|82925.3|82875.3|82910.3|82860.3|64
1614289220000|2021-02-25 21:40:20|82911.7|82861.7|82910.3|82860.3|82915.4|82865.4|82907.7|82857.7|54
1614289230000|2021-02-25 21:40:30|82910.5|82860.5|82913.5|82863.5|82923|82873|82909.2|82859.2|47
1614289240000|2021-02-25 21:40:40|82912.8|82862.8|82915|82865|82920.2|82870.2|82912.8|82862.8|45
1614289250000|2021-02-25 21:40:50|82915.1|82865.1|82918.2|82868.2|82918.5|82868.5|82913.7|82863.7|39
1614289260000|2021-02-25 21:41:00|82918.5|82868.5|82918.5|82868.5|82920.6|82870.6|82914.5|82864.5|35
1614289270000|2021-02-25 21:41:10|82917.9|82867.9|82911.6|82861.6|82918.2|82868.2|82908.9|82858.9|49
1614289280000|2021-02-25 21:41:20|82909.8|82859.8|82911.4|82861.4|82912.7|82862.7|82908.8|82858.8|24
1614289290000|2021-02-25 21:41:30|82911.5|82861.5|82909.1|82859.1|82912|82862|82908.7|82858.7|28
1614289300000|2021-02-25 21:41:40|82912.1|82862.1|82916|82866|82916.7|82866.7|82909.5|82859.5|50
1614289310000|2021-02-25 21:41:50|82916.9|82866.9|82916.8|82866.8|82917.9|82867.9|82913|82863|33
1614289320000|2021-02-25 21:42:00|82915.7|82865.7|82915.5|82865.5|82916.6|82866.6|82912.4|82862.4|51
1614289330000|2021-02-25 21:42:10|82915.9|82865.9|82911|82861|82928.6|82866.9|82907.5|82849.9|50
1614289340000|2021-02-25 21:42:20|82911.6|82861.6|82906|82856|82912.5|82862.5|82904.9|82854.9|31
1614289350000|2021-02-25 21:42:30|82904.9|82854.9|82906.8|82856.8|82908.1|82858.1|82901.7|82851.7|31
1614289360000|2021-02-25 21:42:40|82906.5|82856.5|82909.4|82859.4|82910.1|82860.1|82905.8|82855.8|24
1614289370000|2021-02-25 21:42:50|82909.6|82859.6|82914.8|82864.8|82915.5|82865.5|82905.5|82855.5|42
1614289380000|2021-02-25 21:43:00|82913.6|82863.6|82915.4|82865.4|82918.8|82868.8|82909.9|82859.9|28
1614289390000|2021-02-25 21:43:10|82916.5|82866.5|82908.9|82858.9|82916.6|82866.6|82906.9|82856.9|25
1614289400000|2021-02-25 21:43:20|82909.2|82859.2|82910.2|82860.2|82913.1|82863.1|82908.9|82858.9|40
1614289410000|2021-02-25 21:43:30|82910.9|82860.9|82911.7|82861.7|82913.1|82863.1|82910.4|82860.4|21
1614289420000|2021-02-25 21:43:40|82911.9|82861.9|82919.4|82869.4|82919.8|82869.8|82909.8|82859.8|53
1614289430000|2021-02-25 21:43:50|82919.3|82869.3|82911.6|82861.6|82919.5|82869.5|82911.5|82861.5|20
1614289440000|2021-02-25 21:44:00|82909.8|82859.8|82916.9|82866.9|82918.6|82868.6|82909.8|82859.8|34
1614289450000|2021-02-25 21:44:10|82918.3|82868.3|82908.2|82858.2|82918.6|82868.6|82907.9|82857.9|44
1614289460000|2021-02-25 21:44:20|82908.7|82858.7|82917.1|82867.1|82918|82868|82908.3|82858.3|45
1614289470000|2021-02-25 21:44:30|82917.2|82867.2|82917.3|82867.3|82920.4|82870.4|82916.3|82866.3|43
1614289480000|2021-02-25 21:44:40|82917.1|82867.1|82915.9|82865.9|82919.2|82869.2|82913.4|82863.4|43
1614289490000|2021-02-25 21:44:50|82915.7|82865.7|82917.7|82867.7|82917.7|82867.7|82915.1|82865.1|24
1614289500000|2021-02-25 21:45:00|82916.1|82866.1|82921.1|82871.1|82921.7|82871.7|82914.3|82864.3|47
1614289510000|2021-02-25 21:45:10|82919.7|82869.7|82913.1|82863.1|82921|82871|82912.5|82862.5|40
1614289520000|2021-02-25 21:45:20|82913.2|82863.2|82911.7|82861.7|82914.4|82864.4|82909.2|82859.2|43
1614289530000|2021-02-25 21:45:30|82912.4|82862.4|82910.5|82860.5|82913.1|82863.1|82906.5|82856.5|31
1614289540000|2021-02-25 21:45:40|82910.2|82860.2|82910.9|82860.9|82913.9|82863.9|82907.7|82857.7|42
1614289550000|2021-02-25 21:45:50|82911.1|82861.1|82914|82864|82914.5|82864.5|82908.9|82858.9|49
1614289560000|2021-02-25 21:46:00|82914.1|82864.1|82905.8|82855.8|82916.2|82866.2|82901.2|82851.2|48
1614289570000|2021-02-25 21:46:10|82906.8|82856.8|82896.3|82846.3|82907.2|82857.2|82894.7|82844.7|49
1614289580000|2021-02-25 21:46:20|82895.5|82845.5|82901.7|82851.7|82901.7|82851.7|82892.2|82842.2|29
1614289590000|2021-02-25 21:46:30|82900.7|82850.7|82898.2|82848.2|82902.6|82852.6|82895.3|82845.3|28
1614289600000|2021-02-25 21:46:40|82901.5|82851.5|82919.6|82843.8|82919.6|82858.9|82897|82843.8|20
1614289610000|2021-02-25 21:46:50|82908.1|82858.1|82909.7|82859.7|82909.7|82859.7|82902.9|82852.9|24
1614289620000|2021-02-25 21:47:00|82908.4|82858.4|82910.2|82860.2|82910.2|82860.2|82906.2|82856.2|40
1614289630000|2021-02-25 21:47:10|82908.8|82858.8|82902|82852|82909.9|82859.9|82898|82848|40
1614289640000|2021-02-25 21:47:20|82902.1|82852.1|82899.3|82849.3|82904.2|82854.2|82896.7|82846.7|35
1614289650000|2021-02-25 21:47:30|82900.8|82850.8|82902.6|82852.6|82903.2|82853.2|82897.1|82847.1|31
1614289660000|2021-02-25 21:47:40|82899.8|82849.8|82901.6|82851.6|82902.3|82852.3|82896|82846|49
1614289670000|2021-02-25 21:47:50|82901.7|82851.7|82901.7|82851.7|82903.8|82853.8|82900.4|82850.4|28
1614289680000|2021-02-25 21:48:00|82901.2|82851.2|82903.6|82853.6|82904.8|82854.8|82901.2|82851.2|25
1614289690000|2021-02-25 21:48:10|82903.5|82853.5|82902.9|82852.9|82903.5|82853.5|82896.2|82846.2|26
1614289700000|2021-02-25 21:48:20|82902.8|82852.8|82902.6|82852.6|82905.2|82855.2|82897.7|82847.7|18
1614289710000|2021-02-25 21:48:30|82901|82851|82900.3|82850.3|82903.4|82853.4|82899.2|82849.2|45
1614289720000|2021-02-25 21:48:40|82900.1|82850.1|82906.8|82856.8|82913.4|82863.4|82900|82850|16
1614289730000|2021-02-25 21:48:50|82906.6|82856.6|82898.1|82848.1|82907.3|82857.3|82898.1|82848.1|17
1614289740000|2021-02-25 21:49:00|82915.9|82837.5|82910.6|82860.6|82916|82860.6|82905.6|82837.5|21
1614289750000|2021-02-25 21:49:10|82911.4|82861.4|82905.7|82855.7|82912.3|82862.3|82902.6|82852.6|20
1614289760000|2021-02-25 21:49:20|82903.8|82853.8|82903.6|82853.6|82904.8|82854.8|82900.7|82850.7|21
1614289770000|2021-02-25 21:49:30|82903.8|82853.8|82908.1|82858.1|82908.1|82858.1|82903.8|82853.8|19
1614289780000|2021-02-25 21:49:40|82907.9|82857.9|82903.6|82853.6|82909.6|82859.6|82903|82853|36
1614289790000|2021-02-25 21:49:50|82903.4|82853.4|82902.5|82852.5|82904.6|82854.6|82900.3|82850.3|13
1614289800000|2021-02-25 21:50:00|82902.7|82852.7|82901|82851|82921.6|82857.5|82895.8|82840.1|32
1614289810000|2021-02-25 21:50:10|82900.5|82850.5|82900.6|82850.6|82904.4|82854.4|82896.9|82846.9|26
1614289820000|2021-02-25 21:50:20|82902.2|82852.2|82898.3|82848.3|82906.9|82856.9|82897.4|82847.4|33
1614289830000|2021-02-25 21:50:30|82900.7|82850.7|82901.1|82851.1|82901.8|82851.8|82895.8|82845.8|21
1614289840000|2021-02-25 21:50:40|82901.5|82851.5|82904.1|82854.1|82907|82857|82898.3|82848.3|27
1614289850000|2021-02-25 21:50:50|82903.9|82853.9|82903.3|82853.3|82906.5|82856.5|82901.5|82851.5|18
1614289860000|2021-02-25 21:51:00|82904.2|82854.2|82899.4|82849.4|82906.7|82856.7|82894.6|82844.6|36
1614289870000|2021-02-25 21:51:10|82899.2|82849.2|82898.9|82848.9|82904.7|82854.7|82897.1|82847.1|49
1614289880000|2021-02-25 21:51:20|82899|82849|82898.3|82848.3|82900.3|82850.3|82894.3|82844.3|20
1614289890000|2021-02-25 21:51:30|82897.4|82847.4|82902|82852|82902.9|82852.9|82897.4|82847.4|13
1614289900000|2021-02-25 21:51:40|82901.9|82851.9|82905.8|82855.8|82935.6|82858.6|82898.9|82831.1|20
1614289910000|2021-02-25 21:51:50|82904.9|82854.9|82899.4|82849.4|82905.8|82855.8|82899.1|82849.1|17
1614289920000|2021-02-25 21:52:00|82900.2|82850.2|82900.2|82850.2|82901.5|82851.5|82897.6|82847.6|12
1614289930000|2021-02-25 21:52:10|82900.3|82850.3|82897.8|82847.8|82900.9|82850.9|82893|82843|19
1614289940000|2021-02-25 21:52:20|82899.7|82849.7|82897.7|82847.7|82903.1|82853.1|82897.5|82847.5|11
1614289950000|2021-02-25 21:52:30|82898.2|82848.2|82899.1|82849.1|82902.4|82852.4|82895.9|82845.9|46
1614289960000|2021-02-25 21:52:40|82901.8|82851.8|82900.6|82850.6|82904.1|82854.1|82897.1|82847.1|35
1614289970000|2021-02-25 21:52:50|82901.4|82851.4|82913|82863|82923|82869.1|82900.2|82850.2|34
1614289980000|2021-02-25 21:53:00|82915.8|82865.8|82913.3|82863.3|82917.8|82867.8|82907.5|82857.5|27
1614289990000|2021-02-25 21:53:10|82913.4|82863.4|82906.8|82856.8|82913.6|82863.6|82906.5|82856.5|21
1614290000000|2021-02-25 21:53:20|82906.7|82856.7|82907.7|82857.7|82917.8|82858|82903.9|82845.5|29
1614290010000|2021-02-25 21:53:30|82904.8|82854.8|82910.3|82860.3|82920.1|82863.2|82904.8|82849.8|41
1614290020000|2021-02-25 21:53:40|82911.2|82861.2|82919.4|82869.4|82927.3|82870.9|82911.1|82857.1|26
1614290030000|2021-02-25 21:53:50|82918.7|82868.7|82930.8|82858.7|82934.9|82872.6|82917|82858.7|16
1614290040000|2021-02-25 21:54:00|82928.7|82857.8|82918.9|82868.9|82933.8|82871.3|82917.1|82855.8|32
1614290050000|2021-02-25 21:54:10|82919|82869|82918.5|82868.5|82926.9|82874.7|82913.4|82856.5|26
1614290060000|2021-02-25 21:54:20|82918.4|82868.4|82911.7|82861.7|82925.5|82870.4|82904.3|82854|43
1614290070000|2021-02-25 21:54:30|82911.5|82861.5|82915.8|82865.8|82919.6|82869.6|82907.1|82857.1|29
1614290080000|2021-02-25 21:54:40|82916|82866|82918.4|82868.4|82928.3|82871.2|82906.7|82852.6|45
1614290090000|2021-02-25 21:54:50|82918|82868|82920.9|82870.9|82920.9|82870.9|82915.7|82865.7|56
1614290100000|2021-02-25 21:55:00|82922.9|82872.9|82911.6|82861.6|82922.9|82872.9|82909.3|82859.3|57
1614290110000|2021-02-25 21:55:10|82911.7|82861.7|82909.4|82859.4|82916.1|82866.1|82907.3|82857.3|48
1614290120000|2021-02-25 21:55:20|82909.2|82859.2|82918|82868|82921.8|82871.8|82907.3|82857.3|32
1614290130000|2021-02-25 21:55:30|82921.5|82871.5|82911.6|82861.6|82921.6|82871.6|82911.6|82861.6|44
1614290140000|2021-02-25 21:55:40|82910.8|82860.8|82929.2|82859|82934.5|82868.7|82910.7|82851.6|43
1614290150000|2021-02-25 21:55:50|82927.9|82857.5|82919.6|82869.6|82929.6|82869.6|82912.6|82855.1|36
1614290160000|2021-02-25 21:56:00|82919.7|82869.7|82912.6|82862.6|82932|82869.7|82912.6|82853.9|38
1614290170000|2021-02-25 21:56:10|82931.8|82845.7|82927|82853.9|82942.9|82853.9|82927|82843.3|7
1614290180000|2021-02-25 21:56:20|82930.5|82858|82935.2|82856.8|82935.2|82870.3|82917|82852.4|30
1614290190000|2021-02-25 21:56:30|82933.4|82855|82915.1|82865.1|82946|82865.1|82915.1|82840|9
1614290200000|2021-02-25 21:56:40|82931.9|82855.4|82944.9|82857.3|82946.9|82875.3|82918.7|82853.5|25
1614290210000|2021-02-25 21:56:50|82925|82875|82919.4|82869.4|82952.9|82875|82917.5|82853.9|19
1614290220000|2021-02-25 21:57:00|82931|82858.8|82913|82863|82938.8|82872.9|82913|82855.3|31
1614290230000|2021-02-25 21:57:10|82912.3|82862.3|82930.9|82842.4|82931|82868.6|82911.8|82837.9|43
1614290240000|2021-02-25 21:57:20|82936.6|82842|82933.4|82822.4|82936.8|82850.9|82921.8|82821.9|31
1614290250000|2021-02-25 21:57:30|82931|82823.1|82928.8|82829.2|82936.4|82832.7|82921.7|82821.6|21
1614290260000|2021-02-25 21:57:40|82928|82830.9|82927.1|82824.9|82931|82830.9|82920.9|82820|28
1614290270000|2021-02-25 21:57:50|82926.9|82824.7|82930.5|82837.2|82930.9|82837.2|82923.8|82822.5|26
1614290280000|2021-02-25 21:58:00|82930.1|82836.7|82922.4|82834.2|82937.1|82867.7|82917.4|82824.9|50
1614290290000|2021-02-25 21:58:10|82921.6|82835.9|82922.6|82834.9|82931|82841.9|82920.4|82828.9|27
1614290300000|2021-02-25 21:58:20|82921.7|82836.9|82926|82838.3|82929|82839.1|82921.7|82820.5|20
1614290310000|2021-02-25 21:58:30|82925.8|82839.7|82919.5|82836.7|82927.1|82844.9|82919.5|82832.8|33
1614290320000|2021-02-25 21:58:40|82923.3|82830.2|82929.2|82840.5|82935.3|82845.8|82917.5|82821.9|38
1614290330000|2021-02-25 21:58:50|82929.3|82840.6|82929|82836.4|82936.3|82854.6|82922.9|82827.4|35
1614290340000|2021-02-25 21:59:00|82925.1|82845.3|82930.8|82834.6|82933.6|82849.5|82925.1|82819.8|16
1614290350000|2021-02-25 21:59:10|82931|82830.7|82932.3|82830.9|82934.9|82836.3|82929.4|82825.1|17
1614290360000|2021-02-25 21:59:20|82928.6|82839.1|82946|82856.7|82955.2|82870.6|82928.6|82827.3|32
1614290370000|2021-02-25 21:59:30|82944.2|82871.7|82940.6|82865.4|82944.2|82882.1|82932|82861.6|43
1614290380000|2021-02-25 21:59:40|82939.9|82864.9|82945.3|82872.9|82949.8|82873|82939|82861.5|29
1614290390000|2021-02-25 21:59:50|82944.9|82871.6|82958.6|82847.6|82966.5|82874.2|82944.7|82847|35
1614290400000|2021-02-25 22:00:00|82964.2|82853.2|82979.6|82868.6|82980|82869|82958.9|82847.9|6
1614290410000|2021-02-25 22:00:10|82979.7|82868.7|82979.9|82868.9|82982.8|82871.8|82979.7|82868.7|4
1614290420000|2021-02-25 22:00:20|82979.1|82868.1|82983.3|82872.3|82998.7|82887.7|82979.1|82868.1|10
1614290430000|2021-02-25 22:00:30|82983.6|82872.6|82979.5|82868.5|82986|82875|82979.5|82868.5|3
1614290440000|2021-02-25 22:00:40|82987.4|82876.4|82987.4|82876.4|82987.4|82876.4|82987.4|82876.4|1
1614290450000|2021-02-25 22:00:50|82985.9|82874.9|82983.5|82872.5|82985.9|82874.9|82983.5|82872.5|2
1614290460000|2021-02-25 22:01:00|82988.8|82877.8|82992.5|82881.5|82992.5|82881.5|82988.7|82877.7|3
1614290470000|2021-02-25 22:01:10|82986.8|82875.8|82986.8|82875.8|82986.8|82875.8|82986.8|82875.8|1
1614290480000|2021-02-25 22:01:20|82988.4|82877.4|82993.1|82882.1|82993.1|82882.1|82985.3|82874.3|4
1614290490000|2021-02-25 22:01:30|82994.9|82883.9|82992.9|82881.9|82994.9|82883.9|82992.9|82881.9|3
1614290500000|2021-02-25 22:01:40|82991.4|82880.4|82990.9|82879.9|82991.4|82880.4|82990.9|82879.9|4
1614290510000|2021-02-25 22:01:50|82990.5|82879.5|83001.1|82890.1|83001.1|82890.1|82990.5|82879.5|2
1614290520000|2021-02-25 22:02:00|83007.5|82896.5|83007.5|82896.5|83007.5|82896.5|83007.5|82896.5|1
1614290540000|2021-02-25 22:02:20|83000.6|82889.6|82999|82888|83014.1|82903.1|82995.5|82884.5|9
1614290550000|2021-02-25 22:02:30|82997.6|82886.6|83003.8|82892.8|83013.7|82902.7|82996.3|82885.3|5
1614290560000|2021-02-25 22:02:40|83005.1|82894.1|83004.2|82893.2|83005.1|82894.1|83004.2|82893.2|3
1614290580000|2021-02-25 22:03:00|83004.3|82893.3|83010.7|82899.7|83010.7|82899.7|83004.3|82893.3|2
1614290590000|2021-02-25 22:03:10|83009.1|82898.1|82999.6|82888.6|83009.1|82898.1|82992.4|82881.4|4
1614290600000|2021-02-25 22:03:20|82999.8|82888.8|82999.8|82888.8|82999.8|82888.8|82999.8|82888.8|1
1614290610000|2021-02-25 22:03:30|83000.8|82889.8|83004.3|82893.3|83004.3|82893.3|83000.8|82889.8|4
1614290620000|2021-02-25 22:03:40|83004.2|82893.2|83004.2|82893.2|83004.2|82893.2|83004.2|82893.2|1
1614290640000|2021-02-25 22:04:00|83006.8|82895.8|83006.8|82895.8|83006.8|82895.8|83006.8|82895.8|1
1614290700000|2021-02-25 22:05:00|83091.6|82980.6|83091.2|82980.2|83091.6|82980.6|83091.2|82980.2|2
1614290710000|2021-02-25 22:05:10|83091.4|82980.4|83091.4|82980.4|83091.4|82980.4|83091.4|82980.4|1
1614290720000|2021-02-25 22:05:20|83080.6|82969.6|83080.6|82969.6|83080.6|82969.6|83080.6|82969.6|1
1614290730000|2021-02-25 22:05:30|83020|82909|83091.4|82980.4|83091.4|82980.4|83018.6|82907.6|3
1614290740000|2021-02-25 22:05:40|83020|82909|83091.4|82980.4|83091.4|82980.4|83020|82909|2
1614290750000|2021-02-25 22:05:50|83058|82947|83020|82909|83087.1|82976.1|83019.7|82908.7|7
1614290760000|2021-02-25 22:06:00|83020.2|82909.2|83060.4|82949.4|83060.4|82949.4|83020.1|82909.1|3
1614290770000|2021-02-25 22:06:10|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|1
1614290780000|2021-02-25 22:06:20|83020|82909|83062.9|82951.9|83062.9|82951.9|83020|82909|2
1614290790000|2021-02-25 22:06:30|83020|82909|83020|82909|83062.9|82951.9|83018.7|82907.7|4
1614290800000|2021-02-25 22:06:40|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|83062.9|82951.9|1
1614290810000|2021-02-25 22:06:50|83020|82909|83069|82958|83069|82958|83013.6|82902.6|3
1614290820000|2021-02-25 22:07:00|83071.4|82960.4|83070.7|82959.7|83071.4|82960.4|83007.1|82896.1|4
1614290830000|2021-02-25 22:07:10|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|1
1614290840000|2021-02-25 22:07:20|83070.9|82959.9|83070.9|82959.9|83070.9|82959.9|83070.9|82959.9|1
1614290850000|2021-02-25 22:07:30|83070.2|82959.2|83032.9|82921.9|83070.2|82959.2|83032.9|82921.9|3
1614290860000|2021-02-25 22:07:40|83074.5|82963.5|83064.9|82953.9|83074.5|82963.5|83064.9|82953.9|2
1614290870000|2021-02-25 22:07:50|83020|82909|83063.4|82952.4|83063.4|82952.4|83002.5|82891.5|3
1614290880000|2021-02-25 22:08:00|83019.7|82908.7|83069.9|82958.9|83069.9|82958.9|83018.7|82907.7|4
1614290890000|2021-02-25 22:08:10|83074.5|82963.5|83074.5|82963.5|83074.5|82963.5|83074.5|82963.5|1
1614290900000|2021-02-25 22:08:20|83020|82909|83065.9|82954.9|83065.9|82954.9|82997.6|82886.6|3
1614290910000|2021-02-25 22:08:30|83020|82909|83032.8|82921.8|83067.3|82956.3|83020|82909|5
1614290920000|2021-02-25 22:08:40|83033.3|82922.3|83038.5|82927.5|83065.2|82954.2|83017.7|82906.7|5
1614290930000|2021-02-25 22:08:50|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|1
1614290960000|2021-02-25 22:09:20|83062.5|82951.5|83062.5|82951.5|83062.5|82951.5|83062.5|82951.5|1
1614290970000|2021-02-25 22:09:30|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|83071.1|82960.1|1
1614291000000|2021-02-25 22:10:00|83068.8|82957.8|83068.8|82957.8|83068.8|82957.8|83068.8|82957.8|1
1614291010000|2021-02-25 22:10:10|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|1
1614291020000|2021-02-25 22:10:20|83067.3|82956.3|83061.8|82950.8|83067.3|82956.3|83061.8|82950.8|2
1614291030000|2021-02-25 22:10:30|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|1
1614291040000|2021-02-25 22:10:40|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|83071.2|82960.2|1
1614291050000|2021-02-25 22:10:50|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|83071.7|82960.7|1
1614291070000|2021-02-25 22:11:10|83064.9|82953.9|83064.9|82953.9|83064.9|82953.9|83064.9|82953.9|1
1614291080000|2021-02-25 22:11:20|83042.6|82931.6|83074.3|82963.3|83074.3|82963.3|83042.6|82931.6|2
1614291090000|2021-02-25 22:11:30|83067|82956|83067|82956|83067|82956|83067|82956|1
1614291110000|2021-02-25 22:11:50|83065.9|82954.9|83064.5|82953.5|83065.9|82954.9|83064.5|82953.5|2
1614291120000|2021-02-25 22:12:00|83071.7|82960.7|83045.9|82934.9|83071.7|82960.7|83045.9|82934.9|2
1614291130000|2021-02-25 22:12:10|83072|82961|83072|82961|83072|82961|83072|82961|1
1614291140000|2021-02-25 22:12:20|83004.4|82893.4|83072.3|82961.3|83072.3|82961.3|83004.4|82893.4|2
1614291150000|2021-02-25 22:12:30|83072.8|82961.8|83072.8|82961.8|83072.8|82961.8|83072.8|82961.8|1
1614291160000|2021-02-25 22:12:40|83073.7|82962.7|83073.7|82962.7|83073.7|82962.7|83073.7|82962.7|1
1614291170000|2021-02-25 22:12:50|83073.6|82962.6|83049|82938|83073.6|82962.6|83049|82938|3
1614291180000|2021-02-25 22:13:00|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|1
1614291190000|2021-02-25 22:13:10|83066.5|82955.5|83005.6|82894.6|83066.5|82955.5|83005.6|82894.6|2
1614291200000|2021-02-25 22:13:20|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|83074.3|82963.3|1
1614291210000|2021-02-25 22:13:30|83072|82961|83071.7|82960.7|83072|82961|83071.7|82960.7|2
1614291220000|2021-02-25 22:13:40|83067.9|82956.9|83067.9|82956.9|83067.9|82956.9|83067.9|82956.9|1
1614291230000|2021-02-25 22:13:50|83072|82961|83072|82961|83072|82961|83072|82961|1
1614291240000|2021-02-25 22:14:00|83073.3|82962.3|83073.3|82962.3|83073.3|82962.3|83073.3|82962.3|1
1614291250000|2021-02-25 22:14:10|83068.1|82957.1|83067.8|82956.8|83068.1|82957.1|83067.8|82956.8|2
1614291260000|2021-02-25 22:14:20|83070.7|82959.7|83070.7|82959.7|83070.7|82959.7|83070.7|82959.7|1
1614291270000|2021-02-25 22:14:30|83062.6|82951.6|83055.4|82944.4|83062.6|82951.6|83055.4|82944.4|3
1614291280000|2021-02-25 22:14:40|83059.7|82948.7|83059.7|82948.7|83059.7|82948.7|83059.7|82948.7|1
1614291290000|2021-02-25 22:14:50|83059.8|82948.8|83059.8|82948.8|83059.8|82948.8|83059.8|82948.8|1
1614291300000|2021-02-25 22:15:00|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|1
1614291310000|2021-02-25 22:15:10|83032.6|82921.6|83016.2|82905.2|83032.6|82921.6|83016.2|82905.2|2
1614291410000|2021-02-25 22:16:50|83039.5|82928.5|83009.7|82898.7|83039.5|82928.5|83009.7|82898.7|6
1614291470000|2021-02-25 22:17:50|83012.8|82901.8|83012.8|82901.8|83012.8|82901.8|83012.8|82901.8|1
1614291480000|2021-02-25 22:18:00|83010.5|82899.5|83028.2|82917.2|83028.2|82917.2|83005.5|82894.5|3
1614291490000|2021-02-25 22:18:10|83018.8|82907.8|83028.2|82917.2|83028.2|82917.2|83018.8|82907.8|2
1614291500000|2021-02-25 22:18:20|83018.8|82907.8|83025|82914|83025|82914|83006.1|82895.1|3
1614291510000|2021-02-25 22:18:30|83006.2|82895.2|83025.1|82914.1|83025.1|82914.1|83006.2|82895.2|2
1614291520000|2021-02-25 22:18:40|82994.6|82883.6|83038.6|82927.6|83038.6|82927.6|82994.6|82883.6|4
1614291530000|2021-02-25 22:18:50|83014.6|82903.6|83028.4|82917.4|83028.4|82917.4|83014.6|82903.6|2
1614291540000|2021-02-25 22:19:00|83042|82931|83045.8|82934.8|83045.8|82934.8|83042|82931|2
1614291570000|2021-02-25 22:19:30|83047.8|82936.8|83047.8|82936.8|83047.8|82936.8|83047.8|82936.8|1
1614291580000|2021-02-25 22:19:40|83024.7|82913.7|83024.7|82913.7|83024.7|82913.7|83024.7|82913.7|1
1614291590000|2021-02-25 22:19:50|83023.6|82912.6|83023.7|82912.7|83023.7|82912.7|83023.6|82912.6|2
1614291620000|2021-02-25 22:20:20|83007.6|82896.6|83041.1|82930.1|83041.1|82930.1|83007.6|82896.6|3
1614291630000|2021-02-25 22:20:30|83036.6|82925.6|83024.7|82913.7|83036.6|82925.6|83021.8|82910.8|4
1614291650000|2021-02-25 22:20:50|83027.6|82916.6|83020.6|82909.6|83027.6|82916.6|82999.4|82888.4|7
1614291660000|2021-02-25 22:21:00|83012.3|82901.3|83009.4|82898.4|83012.3|82901.3|83009.4|82898.4|2
1614291670000|2021-02-25 22:21:10|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|83024.3|82913.3|1
1614291680000|2021-02-25 22:21:20|83017.1|82906.1|83043.5|82932.5|83043.5|82932.5|83017.1|82906.1|2
1614291690000|2021-02-25 22:21:30|83026.8|82915.8|83011.9|82900.9|83026.8|82915.8|82997.7|82886.7|5
1614291700000|2021-02-25 22:21:40|83020.2|82909.2|83010.7|82899.7|83020.2|82909.2|83010.7|82899.7|2
1614291720000|2021-02-25 22:22:00|83020.7|82909.7|83020.7|82909.7|83020.7|82909.7|83020.7|82909.7|1
1614291740000|2021-02-25 22:22:20|83018|82907|83029|82918|83033.7|82922.7|83012.9|82901.9|4
1614291750000|2021-02-25 22:22:30|83014.3|82903.3|83035.8|82924.8|83035.8|82924.8|83014.3|82903.3|4
1614291760000|2021-02-25 22:22:40|83016.9|82905.9|83006.4|82895.4|83016.9|82905.9|83006.4|82895.4|2
1614291780000|2021-02-25 22:23:00|83019.8|82908.8|83019.8|82908.8|83019.8|82908.8|83019.8|82908.8|1
1614291790000|2021-02-25 22:23:10|83010.5|82899.5|83036.7|82925.7|83036.7|82925.7|83010.5|82899.5|2
1614291800000|2021-02-25 22:23:20|83026.8|82915.8|83074.2|82963.2|83074.2|82963.2|83020.5|82909.5|4
1614291820000|2021-02-25 22:23:40|83074.1|82963.1|83074.1|82963.1|83074.1|82963.1|83074.1|82963.1|1
1614291850000|2021-02-25 22:24:10|83012.5|82901.5|83012.5|82901.5|83012.5|82901.5|83012.5|82901.5|1
1614291870000|2021-02-25 22:24:30|83037.7|82926.7|83037.7|82926.7|83037.7|82926.7|83037.7|82926.7|1
1614291880000|2021-02-25 22:24:40|83025.8|82914.8|83045.1|82934.1|83045.1|82934.1|83021.5|82910.5|5
1614291890000|2021-02-25 22:24:50|83027.8|82916.8|83025.1|82914.1|83038.1|82927.1|83025.1|82914.1|5
1614291900000|2021-02-25 22:25:00|83019.2|82908.2|83011.7|82900.7|83019.3|82908.3|83011.7|82900.7|4
1614291920000|2021-02-25 22:25:20|83012.2|82901.2|83012.2|82901.2|83012.2|82901.2|83012.2|82901.2|1
1614291930000|2021-02-25 22:25:30|83010.8|82899.8|83010.8|82899.8|83010.8|82899.8|83010.8|82899.8|1
1614291940000|2021-02-25 22:25:40|83013.9|82902.9|83015.1|82904.1|83015.1|82904.1|83002.4|82891.4|9
1614291950000|2021-02-25 22:25:50|83004.5|82893.5|83004.5|82893.5|83004.5|82893.5|83004.5|82893.5|1
1614291990000|2021-02-25 22:26:30|83018.5|82907.5|83020.8|82909.8|83020.8|82909.8|83018.5|82907.5|2
1614292000000|2021-02-25 22:26:40|83034.6|82923.6|83016.3|82905.3|83034.6|82923.6|83015.1|82904.1|4
1614292010000|2021-02-25 22:26:50|83024.8|82913.8|83012.8|82901.8|83024.8|82913.8|83012.8|82901.8|3
1614292020000|2021-02-25 22:27:00|83018.4|82907.4|83018.4|82907.4|83018.4|82907.4|83018.4|82907.4|1
1614292050000|2021-02-25 22:27:30|83009.9|82898.9|83009.9|82898.9|83009.9|82898.9|83009.9|82898.9|1
1614292060000|2021-02-25 22:27:40|83021.4|82910.4|82995.5|82884.5|83021.4|82910.4|82995.5|82884.5|5
1614292070000|2021-02-25 22:27:50|83022.4|82911.4|83012.6|82901.6|83022.4|82911.4|83012.5|82901.5|3
1614292080000|2021-02-25 22:28:00|83025.1|82914.1|83018.4|82907.4|83025.1|82914.1|83016.4|82905.4|3
1614292100000|2021-02-25 22:28:20|83034.3|82923.3|83010.3|82899.3|83034.3|82923.3|83010.3|82899.3|2
1614292110000|2021-02-25 22:28:30|83008.4|82897.4|83007.3|82896.3|83008.4|82897.4|83007.3|82896.3|3
1614292120000|2021-02-25 22:28:40|83037.2|82926.2|83027.9|82916.9|83037.2|82926.2|83027.9|82916.9|2
1614292130000|2021-02-25 22:28:50|83011.3|82900.3|83029.6|82918.6|83029.6|82918.6|83011.3|82900.3|4
1614292140000|2021-02-25 22:29:00|83014.9|82903.9|83013.6|82902.6|83014.9|82903.9|83013.6|82902.6|2
1614292150000|2021-02-25 22:29:10|83055.3|82944.3|83030.1|82919.1|83055.3|82944.3|83030.1|82919.1|3
1614292160000|2021-02-25 22:29:20|83045.9|82934.9|83045.9|82934.9|83045.9|82934.9|83045.9|82934.9|1
1614292170000|2021-02-25 22:29:30|83010.7|82899.7|83008.5|82897.5|83010.7|82899.7|83008.5|82897.5|2
1614292180000|2021-02-25 22:29:40|83010.9|82899.9|83010.9|82899.9|83010.9|82899.9|83010.9|82899.9|1
1614292190000|2021-02-25 22:29:50|83018|82907|83018|82907|83018|82907|83018|82907|1
1614292210000|2021-02-25 22:30:10|83014.5|82903.5|83014.5|82903.5|83014.5|82903.5|83014.5|82903.5|1
1614292240000|2021-02-25 22:30:40|83012.6|82901.6|83008.2|82897.2|83012.6|82901.6|83008.2|82897.2|5
1614292250000|2021-02-25 22:30:50|83036.4|82925.4|83036.4|82925.4|83036.4|82925.4|83036.4|82925.4|1
1614292260000|2021-02-25 22:31:00|83030|82919|83025|82914|83030|82919|83025|82914|2
1614292270000|2021-02-25 22:31:10|83014.7|82903.7|83014.7|82903.7|83014.7|82903.7|83014.7|82903.7|1
1614292300000|2021-02-25 22:31:40|83003.5|82892.5|82998.6|82887.6|83003.5|82892.5|82998.1|82887.1|11
1614292310000|2021-02-25 22:31:50|83002.1|82891.1|83003.5|82892.5|83004.6|82893.6|83002.1|82891.1|7
1614292320000|2021-02-25 22:32:00|83011.6|82900.6|83006.4|82895.4|83011.6|82900.6|83006.4|82895.4|2
1614292340000|2021-02-25 22:32:20|82997.7|82886.7|83032.6|82921.6|83032.6|82921.6|82997.7|82886.7|2
1614292350000|2021-02-25 22:32:30|83017.1|82906.1|83000.4|82889.4|83017.1|82906.1|83000.4|82889.4|4
1614292360000|2021-02-25 22:32:40|82996.3|82885.3|83008.3|82897.3|83008.5|82897.5|82996.3|82885.3|4
1614292370000|2021-02-25 22:32:50|82999.5|82888.5|83006.5|82895.5|83006.5|82895.5|82999.5|82888.5|2
1614292380000|2021-02-25 22:33:00|83014.2|82903.2|83014.2|82903.2|83014.2|82903.2|83014.2|82903.2|1
1614292390000|2021-02-25 22:33:10|83006.9|82895.9|83005.9|82894.9|83008.6|82897.6|83005.9|82894.9|3
1614292400000|2021-02-25 22:33:20|83019.2|82908.2|83009.8|82898.8|83019.2|82908.2|83009.8|82898.8|2
1614292410000|2021-02-25 22:33:30|83015.4|82904.4|82997.9|82886.9|83015.4|82904.4|82997.9|82886.9|3
1614292420000|2021-02-25 22:33:40|83015.1|82904.1|83008.6|82897.6|83015.1|82904.1|83008.6|82897.6|4
1614292430000|2021-02-25 22:33:50|83011|82900|83018.2|82907.2|83020|82909|82999.8|82888.8|5
1614292440000|2021-02-25 22:34:00|83009.5|82898.5|83002.4|82891.4|83011.7|82900.7|83002.4|82891.4|8
1614292450000|2021-02-25 22:34:10|83019.6|82908.6|83013.9|82902.9|83019.6|82908.6|83013.9|82902.9|2
1614292460000|2021-02-25 22:34:20|83009.4|82898.4|83015.4|82904.4|83015.5|82904.5|82999.3|82888.3|8
1614292470000|2021-02-25 22:34:30|83010.2|82899.2|82907.9|82796.9|83011.3|82900.3|82906.1|82795.1|18
1614292480000|2021-02-25 22:34:40|82905.8|82794.8|82904.5|82793.5|82912.6|82801.6|82898.7|82787.7|11
1614292490000|2021-02-25 22:34:50|82904|82793|82897|82786|82904|82793|82888.7|82777.7|12
1614292500000|2021-02-25 22:35:00|82899.9|82788.9|82898.2|82787.2|82907.9|82796.9|82894.8|82783.8|11
1614292510000|2021-02-25 22:35:10|82901|82790|82897.5|82786.5|82901|82790|82892.6|82781.6|9
1614292520000|2021-02-25 22:35:20|82897|82786|82898|82787|82898|82787|82891.3|82780.3|10
1614292530000|2021-02-25 22:35:30|82897.3|82786.3|82897.8|82786.8|82898.7|82787.7|82891.7|82780.7|14
1614292540000|2021-02-25 22:35:40|82898.8|82787.8|82904.6|82793.6|82910.2|82799.2|82886.1|82775.1|26
1614292550000|2021-02-25 22:35:50|82920.1|82809.1|82911.2|82800.2|82920.2|82809.2|82897.1|82786.1|24
1614292560000|2021-02-25 22:36:00|82910.8|82799.8|82913|82802|82920.8|82809.8|82906.3|82795.3|14
1614292570000|2021-02-25 22:36:10|82912.9|82801.9|82909.5|82798.5|82920.7|82809.7|82907.8|82796.8|14
1614292580000|2021-02-25 22:36:20|82909|82798|82916.6|82805.6|82918.3|82807.3|82908.3|82797.3|23
1614292590000|2021-02-25 22:36:30|82917.3|82806.3|82914.2|82803.2|82917.3|82806.3|82907.7|82796.7|16
1614292600000|2021-02-25 22:36:40|82913.2|82802.2|82922.1|82811.1|82922.1|82811.1|82905.2|82794.2|12
1614292610000|2021-02-25 22:36:50|82919.4|82808.4|82916.9|82805.9|82921|82810|82910.4|82799.4|14
1614292620000|2021-02-25 22:37:00|82916.2|82805.2|82923.3|82812.3|82923.3|82812.3|82903.1|82792.1|9
1614292630000|2021-02-25 22:37:10|82917.7|82806.7|82916.1|82805.1|82918|82807|82908.6|82797.6|9
1614292640000|2021-02-25 22:37:20|82913.8|82802.8|82910.3|82799.3|82913.8|82802.8|82902.8|82791.8|15
1614292650000|2021-02-25 22:37:30|82910|82799|82922.4|82811.4|82925.9|82814.9|82908.1|82797.1|14
1614292660000|2021-02-25 22:37:40|82920.9|82809.9|82913.8|82802.8|82921.9|82810.9|82903.6|82792.6|12
1614292670000|2021-02-25 22:37:50|82913.7|82802.7|82914.7|82803.7|82916.1|82805.1|82907.6|82796.6|10
1614292680000|2021-02-25 22:38:00|82911.8|82800.8|82922.8|82811.8|82922.8|82811.8|82906.3|82795.3|8
1614292690000|2021-02-25 22:38:10|82915.7|82804.7|82917.2|82806.2|82920.1|82809.1|82908.8|82797.8|13
1614292700000|2021-02-25 22:38:20|82916.2|82805.2|82919.7|82808.7|82919.7|82808.7|82911|82800|12
1614292710000|2021-02-25 22:38:30|82918.4|82807.4|82924.2|82813.2|82931.2|82820.2|82914.1|82803.1|9
1614292720000|2021-02-25 22:38:40|82923.8|82812.8|82917.3|82806.3|82923.8|82812.8|82910|82799|13
1614292730000|2021-02-25 22:38:50|82916.4|82805.4|82926.4|82815.4|82926.4|82815.4|82902.6|82791.6|14
1614292740000|2021-02-25 22:39:00|82924.2|82813.2|82918.5|82807.5|82924.2|82813.2|82912.5|82801.5|18
1614292750000|2021-02-25 22:39:10|82922.2|82811.2|82912.3|82801.3|82925.7|82814.7|82902.9|82791.9|17
1614292760000|2021-02-25 22:39:20|82912.7|82801.7|82924.7|82813.7|82930.8|82819.8|82912.6|82801.6|15
1614292770000|2021-02-25 22:39:30|82921.6|82810.6|82918.9|82807.9|82922.5|82811.5|82903.4|82792.4|11
1614292780000|2021-02-25 22:39:40|82914.3|82803.3|82918.3|82807.3|82918.3|82807.3|82913.1|82802.1|8
1614292790000|2021-02-25 22:39:50|82914.7|82803.7|82917.8|82806.8|82922.8|82811.8|82907.1|82796.1|10
1614292800000|2021-02-25 22:40:00|82916.5|82805.5|82916.2|82805.2|82916.5|82805.5|82910.2|82799.2|11
1614292810000|2021-02-25 22:40:10|82915.5|82804.5|82925.6|82814.6|82925.6|82814.6|82911.4|82800.4|11
1614292820000|2021-02-25 22:40:20|82924.1|82813.1|82918|82807|82924.1|82813.1|82911.2|82800.2|11
1614292830000|2021-02-25 22:40:30|82914.3|82803.3|82920.8|82809.8|82920.8|82809.8|82912.5|82801.5|7
1614292840000|2021-02-25 22:40:40|82920.1|82809.1|82912.8|82801.8|82920.1|82809.1|82904.7|82793.7|11
1614292850000|2021-02-25 22:40:50|82915.4|82804.4|82914.7|82803.7|82923.1|82812.1|82910.6|82799.6|12
1614292860000|2021-02-25 22:41:00|82915.6|82804.6|82927.6|82816.6|82929.5|82818.5|82910.5|82799.5|11
1614292870000|2021-02-25 22:41:10|82924.9|82813.9|82914.5|82803.5|82924.9|82813.9|82889|82778|14
1614292880000|2021-02-25 22:41:20|82910.1|82799.1|82914.9|82803.9|82915.6|82804.6|82906.2|82795.2|10
1614292890000|2021-02-25 22:41:30|82913.1|82802.1|82917.7|82806.7|82920.6|82809.6|82907.9|82796.9|14
1614292900000|2021-02-25 22:41:40|82916.5|82805.5|82921.4|82810.4|82926.3|82815.3|82912.9|82801.9|15
1614292910000|2021-02-25 22:41:50|82920.6|82809.6|82925.2|82814.2|82925.2|82814.2|82913.9|82802.9|14
1614292920000|2021-02-25 22:42:00|82924.8|82813.8|82924.7|82813.7|82926.7|82815.7|82917|82806|12
1614292930000|2021-02-25 22:42:10|82924.5|82813.5|82911.1|82800.1|82925.8|82814.8|82908|82797|17
1614292940000|2021-02-25 22:42:20|82912|82801|82911.3|82800.3|82914.4|82803.4|82910.4|82799.4|12
1614292950000|2021-02-25 22:42:30|82911.5|82800.5|82914.1|82803.1|82914.1|82803.1|82902.5|82791.5|15
1614292960000|2021-02-25 22:42:40|82926.5|82815.5|82922.7|82811.7|82926.5|82815.5|82917.2|82806.2|13
1614292970000|2021-02-25 22:42:50|82906.5|82795.5|82920|82809|82924.1|82813.1|82906.3|82795.3|11
1614292980000|2021-02-25 22:43:00|82925.4|82814.4|82923.5|82812.5|82926.3|82815.3|82917.2|82806.2|12
1614292990000|2021-02-25 22:43:10|82920.6|82809.6|82919.7|82808.7|82925.6|82814.6|82907.1|82796.1|16
1614293000000|2021-02-25 22:43:20|82918.9|82807.9|82925.8|82814.8|82925.8|82814.8|82917.3|82806.3|14
1614293010000|2021-02-25 22:43:30|82924.6|82813.6|82923.5|82812.5|82924.6|82813.6|82909.5|82798.5|18
1614293020000|2021-02-25 22:43:40|82920.8|82809.8|82921.2|82810.2|82922.3|82811.3|82916.6|82805.6|12
1614293030000|2021-02-25 22:43:50|82918|82807|82927.7|82816.7|82935.2|82824.2|82911.4|82800.4|21
1614293040000|2021-02-25 22:44:00|82934.9|82823.9|82928.8|82817.8|82934.9|82823.9|82919|82808|12
1614293050000|2021-02-25 22:44:10|82905.8|82794.8|82924.4|82813.4|82932.3|82821.3|82905.8|82794.8|13
1614293060000|2021-02-25 22:44:20|82923.8|82812.8|82921.4|82810.4|82925.7|82814.7|82918.7|82807.7|20
1614293070000|2021-02-25 22:44:30|82921.3|82810.3|82924.2|82813.2|82925.7|82814.7|82918.8|82807.8|18
1614293080000|2021-02-25 22:44:40|82922|82811|82922.1|82811.1|82923.1|82812.1|82910.7|82799.7|12
1614293090000|2021-02-25 22:44:50|82919.7|82808.7|82922.3|82811.3|82928.3|82817.3|82912.9|82801.9|10
1614293100000|2021-02-25 22:45:00|82912.6|82801.6|82923.3|82812.3|82923.3|82812.3|82907|82796|11
1614293110000|2021-02-25 22:45:10|82919.5|82808.5|82924.1|82813.1|82924.1|82813.1|82914.8|82803.8|19
1614293120000|2021-02-25 22:45:20|82914.1|82803.1|82917.9|82806.9|82917.9|82806.9|82909.1|82798.1|10
1614293130000|2021-02-25 22:45:30|82917.5|82806.5|82923.5|82812.5|82923.5|82812.5|82911.5|82800.5|11
1614293140000|2021-02-25 22:45:40|82912.1|82801.1|82905.3|82794.3|82922.5|82811.5|82905.3|82794.3|18
1614293150000|2021-02-25 22:45:50|82898.2|82787.2|82884.5|82773.5|82900|82789|82883.7|82772.7|37
1614293160000|2021-02-25 22:46:00|82886.7|82775.7|82886.6|82775.6|82889|82778|82884.4|82773.4|27
1614293170000|2021-02-25 22:46:10|82887.4|82776.4|82886.9|82775.9|82888|82777|82881.4|82770.4|31
1614293180000|2021-02-25 22:46:20|82886.4|82775.4|82887.9|82776.9|82889.8|82778.8|82881.6|82770.6|30
1614293190000|2021-02-25 22:46:30|82888.2|82777.2|82897.9|82786.9|82898.1|82787.1|82886.2|82775.2|26
1614293200000|2021-02-25 22:46:40|82896.5|82785.5|82895.2|82784.2|82898|82787|82895.2|82784.2|19
1614293210000|2021-02-25 22:46:50|82895.1|82784.1|82888.4|82777.4|82895.1|82784.1|82887.7|82776.7|21
1614293220000|2021-02-25 22:47:00|82890.7|82779.7|82902.2|82791.2|82904|82793|82890.7|82779.7|33
1614293230000|2021-02-25 22:47:10|82907.1|82796.1|82902.5|82791.5|82910.1|82799.1|82901.9|82790.9|17
1614293240000|2021-02-25 22:47:20|82895.2|82784.2|82901.3|82790.3|82901.4|82790.4|82895|82784|28
1614293250000|2021-02-25 22:47:30|82901.9|82790.9|82901.5|82790.5|82905.7|82794.7|82899.2|82788.2|16
1614293260000|2021-02-25 22:47:40|82900.8|82789.8|82900.1|82789.1|82901.8|82790.8|82893|82782|23
1614293270000|2021-02-25 22:47:50|82901.4|82790.4|82905.1|82794.1|82909.2|82798.2|82899|82788|10
1614293280000|2021-02-25 22:48:00|82904.7|82793.7|82900.2|82789.2|82905.5|82794.5|82890.7|82779.7|17
1614293290000|2021-02-25 22:48:10|82899.9|82788.9|82901.8|82790.8|82913.5|82802.5|82899.9|82788.9|21
1614293300000|2021-02-25 22:48:20|82901.9|82790.9|82905.7|82794.7|82908.6|82797.6|82901.1|82790.1|16
1614293310000|2021-02-25 22:48:30|82905.8|82794.8|82903.3|82792.3|82905.8|82794.8|82892.5|82781.5|11
1614293320000|2021-02-25 22:48:40|82900.2|82789.2|82905.4|82794.4|82905.5|82794.5|82898.7|82787.7|22
1614293330000|2021-02-25 22:48:50|82906.6|82795.6|82903|82792|82911.5|82800.5|82890.2|82779.2|25
1614293340000|2021-02-25 22:49:00|82905.5|82794.5|82901.2|82790.2|82907.4|82796.4|82896|82785|25
1614293350000|2021-02-25 22:49:10|82903.9|82792.9|82904.8|82793.8|82910.7|82799.7|82903.9|82792.9|16
1614293360000|2021-02-25 22:49:20|82904.7|82793.7|82907.6|82796.6|82908.9|82797.9|82902.9|82791.9|22
1614293370000|2021-02-25 22:49:30|82906.5|82795.5|82902.3|82791.3|82910.5|82799.5|82893.3|82782.3|15
1614293380000|2021-02-25 22:49:40|82900.5|82789.5|82906.4|82795.4|82914.4|82803.4|82893.3|82782.3|19
1614293390000|2021-02-25 22:49:50|82907.2|82796.2|82907.6|82796.6|82914.8|82803.8|82895.1|82784.1|34
1614293400000|2021-02-25 22:50:00|82907.9|82796.9|82899.6|82788.6|82924.3|82813.3|82898.3|82787.3|17
1614293410000|2021-02-25 22:50:10|82900.2|82789.2|82898.6|82787.6|82911.5|82800.5|82897.8|82786.8|25
1614293420000|2021-02-25 22:50:20|82895.3|82784.3|82904.3|82793.3|82908.4|82797.4|82894.1|82783.1|22
1614293430000|2021-02-25 22:50:30|82903.6|82792.6|82905.2|82794.2|82908.8|82797.8|82899.3|82788.3|15
1614293440000|2021-02-25 22:50:40|82902.4|82791.4|82896.6|82785.6|82906.2|82795.2|82888.5|82777.5|13
1614293450000|2021-02-25 22:50:50|82894.8|82783.8|82901.1|82790.1|82907.1|82796.1|82893.5|82782.5|15
1614293460000|2021-02-25 22:51:00|82900.1|82789.1|82900.2|82789.2|82904.3|82793.3|82898.3|82787.3|5
1614293470000|2021-02-25 22:51:10|82902.8|82791.8|82895|82784|82912.1|82801.1|82895|82784|7
1614293480000|2021-02-25 22:51:20|82894.6|82783.6|82896.3|82785.3|82918.1|82807.1|82893.7|82782.7|14
1614293490000|2021-02-25 22:51:30|82901.3|82790.3|82887.8|82776.8|82911.7|82800.7|82887.8|82776.8|8
1614293500000|2021-02-25 22:51:40|82888.1|82777.1|82894.2|82783.2|82899.3|82788.3|82888.1|82777.1|9
1614293510000|2021-02-25 22:51:50|82893.1|82782.1|82895.2|82784.2|82899.2|82788.2|82893.1|82782.1|5
1614293520000|2021-02-25 22:52:00|82895.4|82784.4|82895.8|82784.8|82906.5|82795.5|82895.4|82784.4|13
1614293530000|2021-02-25 22:52:10|82890.5|82779.5|82903.2|82792.2|82908.7|82797.7|82890.5|82779.5|13
1614293540000|2021-02-25 22:52:20|82900.5|82789.5|82899.1|82788.1|82911.3|82800.3|82899.1|82788.1|7
1614293550000|2021-02-25 22:52:30|82895.6|82784.6|82885.7|82774.7|82908.3|82797.3|82885.7|82774.7|16
1614293560000|2021-02-25 22:52:40|82886|82775|82898.1|82787.1|82903.3|82792.3|82884.4|82773.4|28
1614293570000|2021-02-25 22:52:50|82897.1|82786.1|82901.7|82790.7|82903.7|82792.7|82897.1|82786.1|3
1614293580000|2021-02-25 22:53:00|82899.5|82788.5|82899.2|82788.2|82903.3|82792.3|82893.3|82782.3|19
1614293590000|2021-02-25 22:53:10|82899.9|82788.9|82897|82786|82916.3|82805.3|82897|82786|15
1614293600000|2021-02-25 22:53:20|82899.6|82788.6|82893.5|82782.5|82901.6|82790.6|82887.5|82776.5|7
1614293610000|2021-02-25 22:53:30|82893.3|82782.3|82907.4|82796.4|82907.4|82796.4|82891.2|82780.2|15
1614293620000|2021-02-25 22:53:40|82907.7|82796.7|82894.5|82783.5|82909.6|82798.6|82890.8|82779.8|20
1614293630000|2021-02-25 22:53:50|82893.8|82782.8|82899.1|82788.1|82903.6|82792.6|82893.7|82782.7|12
1614293640000|2021-02-25 22:54:00|82902.9|82791.9|82909.2|82798.2|82909.2|82798.2|82896.5|82785.5|18
1614293650000|2021-02-25 22:54:10|82908.1|82797.1|82903.4|82792.4|82908.1|82797.1|82891.1|82780.1|12
1614293660000|2021-02-25 22:54:20|82898.1|82787.1|82896.9|82785.9|82904.7|82793.7|82893|82782|17
1614293670000|2021-02-25 22:54:30|82898.1|82787.1|82899.2|82788.2|82903.8|82792.8|82892.8|82781.8|28
1614293680000|2021-02-25 22:54:40|82901.9|82790.9|82896.9|82785.9|82901.9|82790.9|82895.7|82784.7|12
1614293690000|2021-02-25 22:54:50|82887.5|82776.5|82897.3|82786.3|82897.3|82786.3|82887.5|82776.5|4
1614293700000|2021-02-25 22:55:00|82893.5|82782.5|82902.8|82791.8|82905.9|82794.9|82888.9|82777.9|10
1614293710000|2021-02-25 22:55:10|82904.6|82793.6|82896.5|82785.5|82914.8|82803.8|82896.5|82785.5|8
1614293720000|2021-02-25 22:55:20|82898.4|82787.4|82897.3|82786.3|82899.8|82788.8|82895|82784|9
1614293730000|2021-02-25 22:55:30|82896.2|82785.2|82897.3|82786.3|82900|82789|82895.1|82784.1|21
1614293740000|2021-02-25 22:55:40|82897|82786|82896.5|82785.5|82900.8|82789.8|82894.8|82783.8|18
1614293750000|2021-02-25 22:55:50|82894.6|82783.6|82895.8|82784.8|82899.8|82788.8|82894.6|82783.6|4
1614293760000|2021-02-25 22:56:00|82895.4|82784.4|82887.3|82776.3|82903.4|82792.4|82887.3|82776.3|18
1614293770000|2021-02-25 22:56:10|82889.4|82778.4|82903.7|82792.7|82912.9|82801.9|82889.4|82778.4|5
1614293780000|2021-02-25 22:56:20|82898.5|82787.5|82901|82790|82906.4|82795.4|82897.1|82786.1|8
1614293790000|2021-02-25 22:56:30|82900.2|82789.2|82894|82783|82900.2|82789.2|82892.2|82781.2|12
1614293800000|2021-02-25 22:56:40|82893|82782|82892.7|82781.7|82900.2|82789.2|82892.7|82781.7|9
1614293810000|2021-02-25 22:56:50|82894.1|82783.1|82898.1|82787.1|82901.4|82790.4|82894.1|82783.1|5
1614293820000|2021-02-25 22:57:00|82891.9|82780.9|82890.5|82779.5|82900.2|82789.2|82890.5|82779.5|16
1614293830000|2021-02-25 22:57:10|82890.9|82779.9|82896.9|82785.9|82897.4|82786.4|82889.8|82778.8|18
1614293840000|2021-02-25 22:57:20|82895.7|82784.7|82898.6|82787.6|82898.6|82787.6|82891.3|82780.3|8
1614293850000|2021-02-25 22:57:30|82900|82789|82899.8|82788.8|82906.4|82795.4|82897.2|82786.2|7
1614293860000|2021-02-25 22:57:40|82898|82787|82895.5|82784.5|82899.6|82788.6|82890.4|82779.4|11
1614293870000|2021-02-25 22:57:50|82894.7|82783.7|82895.1|82784.1|82906|82795|82883|82772|35
1614293880000|2021-02-25 22:58:00|82896.1|82785.1|82890.1|82779.1|82896.1|82785.1|82883.7|82772.7|23
1614293890000|2021-02-25 22:58:10|82888.9|82777.9|82895.3|82784.3|82895.3|82784.3|82881.5|82770.5|12
1614293900000|2021-02-25 22:58:20|82894|82783|82896|82785|82897.3|82786.3|82890.8|82779.8|19
1614293910000|2021-02-25 22:58:30|82894.8|82783.8|82895.6|82784.6|82901.1|82790.1|82889.9|82778.9|13
1614293920000|2021-02-25 22:58:40|82896.4|82785.4|82898.4|82787.4|82898.4|82787.4|82892.4|82781.4|9
1614293930000|2021-02-25 22:58:50|82896.6|82785.6|82890|82779|82896.6|82785.6|82888.6|82777.6|10
1614293940000|2021-02-25 22:59:00|82890.2|82779.2|82889.9|82778.9|82895.2|82784.2|82889.3|82778.3|26
1614293950000|2021-02-25 22:59:10|82882.4|82771.4|82882.6|82771.6|82896.6|82785.6|82881.5|82770.5|32
1614293960000|2021-02-25 22:59:20|82885|82774|82886.1|82775.1|82893.2|82782.2|82885|82774|40
1614293970000|2021-02-25 22:59:30|82887.3|82776.3|82885.4|82774.4|82898|82787|82885.4|82774.4|26
1614293980000|2021-02-25 22:59:40|82885.7|82774.7|82892.9|82781.9|82898.9|82787.9|82885.7|82774.7|26
1614293990000|2021-02-25 22:59:50|82895.5|82784.5|82893.9|82782.9|82900.4|82789.4|82891|82780|32
1614294000000|2021-02-25 23:00:00|82893.4|82782.4|82929.2|82818.2|82941|82830|82889.1|82778.1|74
1614294010000|2021-02-25 23:00:10|82928.2|82817.2|82933.6|82822.6|82940.2|82829.2|82922.4|82811.4|65
1614294020000|2021-02-25 23:00:20|82932|82821|82937.4|82826.4|82940.3|82829.3|82928.4|82817.4|55
1614294030000|2021-02-25 23:00:30|82937.5|82826.5|82939.8|82828.8|82958|82847|82933.3|82822.3|48
1614294040000|2021-02-25 23:00:40|82928.6|82817.6|82941.7|82830.7|82949.1|82838.1|82928.6|82817.6|51
1614294050000|2021-02-25 23:00:50|82941.3|82830.3|82938.6|82827.6|82951.2|82840.2|82937.7|82826.7|48
1614294060000|2021-02-25 23:01:00|82939.2|82828.2|82947.9|82836.9|82949.1|82838.1|82937.8|82826.8|51
1614294070000|2021-02-25 23:01:10|82947.4|82836.4|82950.3|82839.3|82954.6|82843.6|82940|82829|51
1614294080000|2021-02-25 23:01:20|82948.1|82837.1|82949.4|82838.4|82954.8|82843.8|82940.7|82829.7|53
1614294090000|2021-02-25 23:01:30|82946.4|82835.4|82948.3|82837.3|82954.1|82843.1|82941.1|82830.1|54
1614294100000|2021-02-25 23:01:40|82948.5|82837.5|82950|82839|82950.7|82839.7|82941.5|82830.5|40
1614294110000|2021-02-25 23:01:50|82950.7|82839.7|82935.9|82824.9|82953.3|82842.3|82934.4|82823.4|46
1614294120000|2021-02-25 23:02:00|82928.2|82817.2|82934.2|82823.2|82941.4|82830.4|82925.6|82814.6|66
1614294130000|2021-02-25 23:02:10|82934|82823|82923.6|82812.6|82939|82828|82915.9|82804.9|64
1614294140000|2021-02-25 23:02:20|82923.7|82812.7|82919|82808|82930|82819|82918.4|82807.4|68
1614294150000|2021-02-25 23:02:30|82923.3|82812.3|82921.8|82810.8|82933.3|82822.3|82912.4|82801.4|54
1614294160000|2021-02-25 23:02:40|82923.8|82812.8|82930.5|82819.5|82930.6|82819.6|82917.9|82806.9|30
1614294170000|2021-02-25 23:02:50|82930.4|82819.4|82915.5|82804.5|82934|82823|82911.8|82800.8|29
1614294180000|2021-02-25 23:03:00|82914.7|82803.7|82909.9|82798.9|82923.4|82812.4|82909.8|82798.8|26
1614294190000|2021-02-25 23:03:10|82910.8|82799.8|82921.3|82810.3|82934.6|82823.6|82910.8|82799.8|47
1614294200000|2021-02-25 23:03:20|82923|82812|82926.9|82815.9|82931.3|82820.3|82918.8|82807.8|43
1614294210000|2021-02-25 23:03:30|82925.2|82814.2|82923.2|82812.2|82931.7|82820.7|82919.1|82808.1|42
1614294220000|2021-02-25 23:03:40|82923.1|82812.1|82933.3|82822.3|82937.6|82826.6|82923.1|82812.1|43
1614294230000|2021-02-25 23:03:50|82933.5|82822.5|82919|82808|82938|82827|82912.7|82801.7|32
1614294240000|2021-02-25 23:04:00|82918.7|82807.7|82928.6|82817.6|82929.7|82818.7|82912.2|82801.2|72
1614294250000|2021-02-25 23:04:10|82929.2|82818.2|82928.3|82817.3|82936.9|82825.9|82915.8|82804.8|56
1614294260000|2021-02-25 23:04:20|82928.4|82817.4|82934.9|82823.9|82936.9|82825.9|82920.1|82809.1|57
1614294270000|2021-02-25 23:04:30|82934.7|82823.7|82916.5|82805.5|82937|82826|82907.5|82796.5|53
1614294280000|2021-02-25 23:04:40|82909.4|82798.4|82926.9|82815.9|82935.8|82824.8|82909.4|82798.4|56
1614294290000|2021-02-25 23:04:50|82926.3|82815.3|82928|82817|82932.7|82821.7|82920.1|82809.1|43
1614294300000|2021-02-25 23:05:00|82927.7|82816.7|82929.3|82818.3|82940.1|82829.1|82924.9|82813.9|50
1614294310000|2021-02-25 23:05:10|82927.7|82816.7|82937.7|82826.7|82944.9|82833.9|82925.9|82814.9|76
1614294320000|2021-02-25 23:05:20|82935|82824|82941.6|82830.6|82945.3|82834.3|82930.4|82819.4|69
1614294330000|2021-02-25 23:05:30|82941.2|82830.2|82942.3|82831.3|82943.6|82832.6|82930.5|82819.5|69
1614294340000|2021-02-25 23:05:40|82941.3|82830.3|82941.7|82830.7|82950.1|82839.1|82933.3|82822.3|73
1614294350000|2021-02-25 23:05:50|82941|82830|82948.5|82837.5|82957.8|82846.8|82940|82829|76
1614294360000|2021-02-25 23:06:00|82948.9|82837.9|82955.9|82844.9|82959|82848|82946.2|82835.2|61
1614294370000|2021-02-25 23:06:10|82956.5|82845.5|82954.4|82843.4|82956.5|82845.5|82949.7|82838.7|51
1614294380000|2021-02-25 23:06:20|82956.5|82845.5|82961.3|82850.3|82976.7|82865.7|82948|82837|70
1614294390000|2021-02-25 23:06:30|82962.9|82851.9|82962.4|82851.4|82981.4|82870.4|82962.4|82851.4|77
1614294400000|2021-02-25 23:06:40|82964.1|82853.1|82964.8|82853.8|82978.2|82867.2|82961.3|82850.3|77
1614294410000|2021-02-25 23:06:50|82964.1|82853.1|82962.3|82851.3|82975.3|82864.3|82961.1|82850.1|75
1614294420000|2021-02-25 23:07:00|82964.2|82853.2|82967.4|82856.4|82980|82869|82963.9|82852.9|74
1614294430000|2021-02-25 23:07:10|82970.2|82859.2|82966.1|82855.1|82975.8|82864.8|82962.7|82851.7|56
1614294440000|2021-02-25 23:07:20|82966.3|82855.3|82983.1|82872.1|82983.1|82872.1|82965.5|82854.5|66
1614294450000|2021-02-25 23:07:30|82977.7|82866.7|82979.6|82868.6|82984.3|82873.3|82973.2|82862.2|62
1614294460000|2021-02-25 23:07:40|82969.8|82858.8|82969.8|82858.8|82979.4|82868.4|82966|82855|73
1614294470000|2021-02-25 23:07:50|82976.1|82865.1|82971.2|82860.2|82978.6|82867.6|82967.4|82856.4|73
1614294480000|2021-02-25 23:08:00|82972.4|82861.4|82977.8|82866.8|82984.1|82873.1|82967.2|82856.2|78
1614294490000|2021-02-25 23:08:10|82978.9|82867.9|82971.5|82860.5|82982.4|82871.4|82970.1|82859.1|79
1614294500000|2021-02-25 23:08:20|82976.7|82865.7|82974.8|82863.8|82984.2|82873.2|82968.4|82857.4|78
1614294510000|2021-02-25 23:08:30|82974.4|82863.4|82973.1|82862.1|82981|82870|82968.5|82857.5|80
1614294520000|2021-02-25 23:08:40|82973|82862|82974.6|82863.6|82978.1|82867.8|82967.2|82856.2|78
1614294530000|2021-02-25 23:08:50|82974.3|82863.3|82974.9|82863.9|82983|82872|82968.2|82857.2|75
1614294540000|2021-02-25 23:09:00|82975.6|82864.6|82970.5|82859.5|82977.4|82866.4|82969.1|82858.1|68
1614294550000|2021-02-25 23:09:10|82971.8|82860.8|82970.8|82859.8|82981.3|82870.3|82969.2|82858.2|50
1614294560000|2021-02-25 23:09:20|82971.2|82860.2|82972.2|82861.2|82979.6|82868.6|82967.6|82856.6|74
1614294570000|2021-02-25 23:09:30|82971.5|82860.5|82976.3|82865.3|82982.2|82871.2|82970.7|82859.7|40
1614294580000|2021-02-25 23:09:40|82976.9|82865.9|82976.9|82865.9|82982.8|82873.3|82972.6|82861.6|47
1614294590000|2021-02-25 23:09:50|82973.9|82862.9|82979.3|82868.3|82985.5|82874.5|82970.9|82859.9|76
1614294600000|2021-02-25 23:10:00|82978.7|82867.7|82979.8|82868.8|82987.5|82876.5|82975.8|82864.8|70
1614294610000|2021-02-25 23:10:10|82978.5|82867.5|82979.5|82868.5|82981.5|82870.5|82973.8|82862.8|45
1614294620000|2021-02-25 23:10:20|82977.1|82866.1|82978.1|82867.1|82987.5|82876.5|82967.3|82856.3|57
1614294630000|2021-02-25 23:10:30|82977.2|82866.2|82980.2|82869.2|82981.1|82870.1|82967.3|82856.3|57
1614294640000|2021-02-25 23:10:40|82979.8|82868.8|82976|82865|82984.8|82873.8|82970.3|82859.3|42
1614294650000|2021-02-25 23:10:50|82975.5|82864.5|82980.1|82869.9|82982.9|82871.9|82972.9|82861.9|33
1614294660000|2021-02-25 23:11:00|82979.2|82871.1|82984|82873|82984|82875.9|82973.8|82862.8|61
1614294670000|2021-02-25 23:11:10|82983.4|82872.4|82965.9|82854.9|82983.6|82872.6|82956.7|82845.7|67
1614294680000|2021-02-25 23:11:20|82966|82855|82974.5|82863.5|82980.6|82869.6|82963.6|82852.6|79
1614294690000|2021-02-25 23:11:30|82979.5|82868.5|82996.4|82885.4|83005.2|82894.2|82971.5|82860.5|77
1614294700000|2021-02-25 23:11:40|82996.9|82885.9|83003|82892|83006.4|82895.4|82991|82880|76
1614294710000|2021-02-25 23:11:50|82998.7|82887.7|82999.9|82888.9|83004.3|82893.3|82997.1|82886.1|64
1614294720000|2021-02-25 23:12:00|82998.8|82887.8|83001.5|82890.5|83003.4|82892.4|82991.9|82880.9|74
1614294730000|2021-02-25 23:12:10|83001.2|82890.2|82999.1|82888.1|83006.6|82895.6|82991.4|82880.4|66
1614294740000|2021-02-25 23:12:20|82999|82888|82992.5|82881.5|83003.7|82892.7|82991.7|82880.7|53
1614294750000|2021-02-25 23:12:30|82991.8|82880.8|82999.4|82888.4|82999.4|82888.4|82991.8|82880.8|48
1614294760000|2021-02-25 23:12:40|82999|82888|82998.1|82887.1|83003.3|82892.3|82997|82886|36
1614294770000|2021-02-25 23:12:50|82998|82887|82998.9|82887.9|83001.2|82890.2|82992.3|82881.3|46
1614294780000|2021-02-25 23:13:00|82996|82885|82999.9|82888.9|83004.5|82893.5|82990.1|82879.1|51
1614294790000|2021-02-25 23:13:10|83002.4|82891.4|83003.4|82892.4|83005.2|82894.2|82991.6|82880.6|54
1614294800000|2021-02-25 23:13:20|83001.5|82890.5|82994.5|82883.5|83002|82891|82992.5|82881.5|62
1614294810000|2021-02-25 23:13:30|82994.1|82883.1|82993.2|82882.2|82997.4|82886.4|82992.4|82881.4|46
1614294820000|2021-02-25 23:13:40|82992.8|82881.8|82975.8|82864.8|82996.9|82885.9|82971.4|82860.4|69
1614294830000|2021-02-25 23:13:50|82976.4|82865.4|82979.2|82868.2|82983.6|82872.6|82972.7|82861.7|72
1614294840000|2021-02-25 23:14:00|82979|82868|82979.5|82868.5|82980.2|82869.2|82978|82867|30
1614294850000|2021-02-25 23:14:10|82978.5|82867.5|82979.5|82868.5|82981.8|82870.8|82974.1|82863.1|45
1614294860000|2021-02-25 23:14:20|82980.1|82869.1|82975.4|82864.4|82984|82873|82974.5|82863.5|41
1614294870000|2021-02-25 23:14:30|82975.3|82864.3|82976.6|82865.6|82977.7|82866.7|82974.9|82863.9|21
1614294880000|2021-02-25 23:14:40|82976.8|82865.8|82978.1|82867.1|82982.1|82871.1|82972.5|82861.5|48
1614294890000|2021-02-25 23:14:50|82980.5|82869.5|82977.6|82866.6|82984.1|82873.1|82974.3|82863.3|59
1614294900000|2021-02-25 23:15:00|82978|82867|82978.2|82867.2|82983.1|82872.1|82975|82864|59
1614294910000|2021-02-25 23:15:10|82978.4|82867.4|82979.9|82868.9|82983.7|82872.7|82975.7|82864.7|37
1614294920000|2021-02-25 23:15:20|82979.3|82868.3|82970.7|82859.7|82979.3|82868.3|82970.7|82859.7|31
1614294930000|2021-02-25 23:15:30|82969.5|82858.5|82969.5|82858.5|82972|82861|82967.8|82856.8|60
1614294940000|2021-02-25 23:15:40|82969.4|82858.4|82970.5|82859.5|82970.7|82859.7|82968|82857|23
1614294950000|2021-02-25 23:15:50|82970.3|82859.3|82964.7|82853.7|82970.5|82859.5|82962.8|82851.8|49
1614294960000|2021-02-25 23:16:00|82964.6|82853.6|82971.6|82860.6|82972.5|82861.5|82963.8|82852.8|42
1614294970000|2021-02-25 23:16:10|82970.2|82859.2|82966|82855|82975.8|82864.8|82961.5|82850.5|52
1614294980000|2021-02-25 23:16:20|82966.5|82855.5|82973.4|82862.4|82975.3|82864.3|82965.4|82854.4|49
1614294990000|2021-02-25 23:16:30|82976.7|82865.7|82977.8|82866.8|82986|82875|82976.1|82865.1|50
1614295000000|2021-02-25 23:16:40|82977.6|82866.6|82979.2|82868.2|82979.8|82868.8|82977.6|82866.6|17
1614295010000|2021-02-25 23:16:50|82978.6|82867.6|82980.6|82869.6|82980.6|82869.6|82978.4|82867.4|32
1614295020000|2021-02-25 23:17:00|82980.3|82869.3|82973.3|82862.3|82981.2|82870.2|82972.7|82861.7|52
1614295030000|2021-02-25 23:17:10|82974.5|82863.5|82977.1|82866.1|82978|82868.2|82973.9|82862.9|32
1614295040000|2021-02-25 23:17:20|82977|82866|82978.5|82867.5|82978.5|82867.5|82976.1|82865.1|27
1614295050000|2021-02-25 23:17:30|82978.6|82867.6|82977.4|82866.4|82983|82872|82975.2|82864.2|33
1614295060000|2021-02-25 23:17:40|82977|82866|82980|82869|82982|82873.9|82977|82866|30
1614295070000|2021-02-25 23:17:50|82981.2|82870.2|82981.6|82870.6|82983.6|82880.1|82978|82867.1|40
1614295080000|2021-02-25 23:18:00|82981.8|82870.8|82895.3|82784.3|82982.6|82872.2|82883|82783.9|25
1614295090000|2021-02-25 23:18:10|82895.2|82784.2|82893.8|82794.2|82902.5|82807.8|82888|82784.2|56
1614295100000|2021-02-25 23:18:20|82893.2|82795.4|82888.1|82804.9|82893.4|82822.7|82872.7|82787.4|47
1614295110000|2021-02-25 23:18:30|82899|82797|82880|82807.9|82899|82827|82870.2|82794.4|44
1614295120000|2021-02-25 23:18:40|82881.2|82809.4|82875.4|82825.4|82888.7|82825.4|82873.2|82806.9|16
1614295130000|2021-02-25 23:18:50|82885.7|82815|82884.7|82811.3|82891.4|82824.3|82874.3|82800.3|32
1614295140000|2021-02-25 23:19:00|82884|82810.8|82888.5|82806.6|82893.3|82826.3|82873.7|82801.2|48
1614295150000|2021-02-25 23:19:10|82889.5|82805.2|82875.1|82825.1|82892.4|82826.7|82874.2|82798.5|50
1614295160000|2021-02-25 23:19:20|82884.7|82811.3|82886.2|82806.5|82895.9|82828.1|82874.1|82790.9|44
1614295170000|2021-02-25 23:19:30|82874.5|82824.5|82875.4|82825.4|82891.7|82826.9|82871.2|82801.2|49
1614295180000|2021-02-25 23:19:40|82885.6|82814.1|82877.6|82827.6|82889.8|82828.3|82875.2|82807.6|25
1614295190000|2021-02-25 23:19:50|82877.7|82827.7|82875.3|82825.3|82889.1|82828.8|82873.4|82805.5|22
1614295200000|2021-02-25 23:20:00|82875.4|82825.4|82875.2|82825.2|82887.9|82825.7|82871.7|82799.8|38
1614295210000|2021-02-25 23:20:10|82875|82825|82868.9|82818.9|82889.6|82825.1|82864.6|82795.3|52
1614295220000|2021-02-25 23:20:20|82869.2|82819.2|82866.8|82816.8|82876.3|82822.5|82865.6|82803.4|49
1614295230000|2021-02-25 23:20:30|82867.7|82817.7|82866.8|82816.8|82881.1|82822.1|82865.3|82798.8|56
1614295240000|2021-02-25 23:20:40|82866.3|82816.3|82872.6|82822.6|82874.9|82824.9|82866.1|82816.1|48
1614295250000|2021-02-25 23:20:50|82872.7|82822.7|82875.4|82825.4|82886.7|82827.7|82866.2|82805|49
1614295260000|2021-02-25 23:21:00|82875.5|82825.5|82888.6|82815.9|82888.6|82828.1|82872.3|82805.1|36
1614295270000|2021-02-25 23:21:10|82887.4|82816.4|82877.4|82827.4|82889|82832.3|82874|82812.8|45
1614295280000|2021-02-25 23:21:20|82877.3|82827.3|82876.3|82826.3|82890.3|82831.7|82873.8|82807.8|58
1614295290000|2021-02-25 23:21:30|82880.4|82830.4|82879.3|82829.3|82886.3|82830.6|82875.1|82813.7|28
1614295300000|2021-02-25 23:21:40|82878.6|82828.6|82880.6|82830.6|82888.3|82834|82875.4|82810.5|60
1614295310000|2021-02-25 23:21:50|82880.5|82830.5|82884.6|82834.6|82896.9|82835.5|82879.7|82815.5|54
1614295320000|2021-02-25 23:22:00|82881.6|82831.6|82884|82834|82897.4|82837.1|82881.3|82815.2|50
1614295330000|2021-02-25 23:22:10|82884.1|82834.1|82887.8|82837.8|82896.6|82838.5|82881.4|82818.3|42
1614295340000|2021-02-25 23:22:20|82887.9|82837.9|82888.9|82838.9|82897.4|82842.1|82885.1|82820.1|34
1614295350000|2021-02-25 23:22:30|82886.9|82836.9|82889.4|82839.4|82891.5|82841.5|82883.8|82833.8|46
1614295360000|2021-02-25 23:22:40|82888.4|82838.4|82884.6|82834.6|82894.7|82841.1|82881.6|82818.4|43
1614295370000|2021-02-25 23:22:50|82884.2|82834.2|82879.2|82829.2|82890.1|82834.5|82878|82811.4|54
1614295380000|2021-02-25 23:23:00|82879.1|82829.1|82875.4|82825.4|82893.7|82835.8|82874.6|82810.6|66
1614295390000|2021-02-25 23:23:10|82875.7|82825.7|82875.9|82825.9|82887.7|82827.6|82870.9|82809.6|51
1614295400000|2021-02-25 23:23:20|82889.1|82813.5|82883.1|82833.1|82891.2|82834.9|82880.4|82810.7|46
1614295410000|2021-02-25 23:23:30|82882.2|82832.2|82885.3|82835.3|82889.3|82835.4|82878.7|82817.8|50
1614295420000|2021-02-25 23:23:40|82884|82834|82881.4|82831.4|82884.2|82834.2|82877.4|82827.4|26
1614295430000|2021-02-25 23:23:50|82880.8|82830.8|82876|82826|82888.1|82830.9|82872.9|82812.3|62
1614295440000|2021-02-25 23:24:00|82876.2|82826.2|82878.7|82828.7|82887.4|82831|82875.6|82811.8|30
1614295450000|2021-02-25 23:24:10|82878.2|82828.2|82876.1|82826.1|82879|82829|82875.3|82825.3|19
1614295460000|2021-02-25 23:24:20|82876.8|82826.8|82877.7|82827.7|82887.9|82830.5|82874.5|82811.3|58
1614295470000|2021-02-25 23:24:30|82877.4|82827.4|82881.5|82831.5|82887.2|82831.5|82875|82813|64
1614295480000|2021-02-25 23:24:40|82882.1|82832.1|82884.4|82834.4|82887.9|82835.8|82877.4|82816.9|42
1614295490000|2021-02-25 23:24:50|82882.4|82832.4|82883.9|82833.9|82894.3|82835.4|82879.6|82818.8|35
1614295500000|2021-02-25 23:25:00|82883.5|82833.5|82886|82836|82892.4|82836.1|82880.5|82819.4|49
1614295510000|2021-02-25 23:25:10|82885.9|82835.9|82884.3|82834.3|82891.7|82836.1|82880.3|82820.9|33
1614295520000|2021-02-25 23:25:20|82885.7|82835.7|82883|82833|82897.3|82836.2|82879.1|82817.1|49
1614295530000|2021-02-25 23:25:30|82885.8|82835.8|82881.8|82831.8|82890.6|82836.3|82879.5|82818|32
1614295540000|2021-02-25 23:25:40|82882.3|82832.3|82880.9|82830.9|82888.8|82834.3|82876.7|82814.1|47
1614295550000|2021-02-25 23:25:50|82890.2|82819.8|82881.6|82831.6|82892.5|82836.5|82880.2|82818.8|43
1614295560000|2021-02-25 23:26:00|82884.8|82834.8|82880.1|82830.1|82885.1|82835.1|82878.9|82828.9|46
1614295570000|2021-02-25 23:26:10|82880.4|82830.4|82885.4|82835.4|82886.6|82836.6|82879.4|82829.4|38
1614295580000|2021-02-25 23:26:20|82885.7|82835.7|82883.3|82833.3|82888.7|82835.7|82879.7|82818.5|28
1614295590000|2021-02-25 23:26:30|82883.2|82833.2|82883.4|82833.4|82894.1|82838.2|82881.2|82817.7|48
1614295600000|2021-02-25 23:26:40|82884|82834|82888.9|82838.9|82893.7|82840.2|82880.8|82818.3|54
1614295610000|2021-02-25 23:26:50|82889.3|82839.3|82889|82839|82889.8|82839.8|82887.7|82837.7|18
1614295620000|2021-02-25 23:27:00|82889.4|82839.4|82883.2|82833.2|82889.4|82839.4|82883.2|82833.2|19
1614295630000|2021-02-25 23:27:10|82885.4|82835.4|82887.9|82837.9|82896.2|82840.8|82882.6|82821.3|42
1614295640000|2021-02-25 23:27:20|82888.8|82838.8|82888.4|82838.4|82890.2|82840.2|82887.3|82837.3|17
1614295650000|2021-02-25 23:27:30|82888.7|82838.7|82887.3|82837.3|82888.7|82838.7|82882.7|82832.7|14
1614295660000|2021-02-25 23:27:40|82886.8|82836.8|82888.7|82838.7|82890.8|82840.8|82885.3|82835.3|22
1614295670000|2021-02-25 23:27:50|82889.5|82839.5|82884.5|82834.5|82890.7|82840.7|82876.8|82818.1|34
1614295680000|2021-02-25 23:28:00|82882.8|82832.8|82884.7|82834.7|82885.8|82835.8|82880.7|82830.7|28
1614295690000|2021-02-25 23:28:10|82884.6|82834.6|82885.7|82835.7|82887.1|82837.1|82879.6|82829.6|31
1614295700000|2021-02-25 23:28:20|82885.8|82835.8|82882.9|82832.9|82886.5|82836.5|82881.6|82831.6|27
1614295710000|2021-02-25 23:28:30|82881.4|82831.4|82884.9|82834.9|82890.4|82836|82881.1|82817.8|40
1614295720000|2021-02-25 23:28:40|82885|82835|82886.1|82836.1|82886.2|82836.2|82884.4|82834.4|18
1614295730000|2021-02-25 23:28:50|82886.9|82836.9|82885|82835|82892.6|82837.8|82883.7|82822.2|19
1614295740000|2021-02-25 23:29:00|82885.3|82835.3|82890.3|82840.3|82896.8|82841.9|82884.8|82821.6|44
1614295750000|2021-02-25 23:29:10|82890.2|82840.2|82887.1|82837.1|82896.3|82840.5|82885.3|82823.8|29
1614295760000|2021-02-25 23:29:20|82886.8|82836.8|82883.9|82833.9|82895.9|82841|82880.6|82819.6|53
1614295770000|2021-02-25 23:29:30|82885.6|82835.6|82890.2|82840.2|82896|82840.2|82884.4|82823.1|44
1614295780000|2021-02-25 23:29:40|82890.5|82840.5|82895.6|82823.7|82903.2|82843.5|82886.6|82823.6|54
1614295790000|2021-02-25 23:29:50|82885.4|82835.4|82885|82835|82897.1|82839.5|82883.1|82819.7|21
1614295800000|2021-02-25 23:30:00|82882.7|82832.7|82885.4|82835.4|82888.9|82838.9|82880.5|82830.5|54
1614295810000|2021-02-25 23:30:10|82884.7|82834.7|82884.9|82834.9|82891|82836.8|82879.5|82818.7|54
1614295820000|2021-02-25 23:30:20|82885.1|82835.1|82882.8|82832.8|82887.5|82837.5|82880.2|82830.2|35
1614295830000|2021-02-25 23:30:30|82879.8|82829.8|82903.7|82853.7|82904.4|82854.4|82877.4|82827.4|72
1614295840000|2021-02-25 23:30:40|82901|82851|82899.9|82849.9|82910.9|82853.4|82895.9|82834.5|60
1614295850000|2021-02-25 23:30:50|82900.1|82850.1|82899.2|82849.2|82905.7|82851.3|82895.3|82833.7|31
1614295860000|2021-02-25 23:31:00|82896.9|82846.9|82899.6|82849.6|82899.6|82849.6|82894|82844|31
1614295870000|2021-02-25 23:31:10|82899|82849|82896.3|82846.3|82900.3|82850.3|82895.6|82845.6|35
1614295880000|2021-02-25 23:31:20|82896|82846|82899.2|82849.2|82901.8|82851.8|82895.9|82845.9|40
1614295890000|2021-02-25 23:31:30|82898.8|82848.8|82898.8|82848.8|82909.1|82851.7|82894|82836.5|34
1614295900000|2021-02-25 23:31:40|82899.8|82849.8|82902.5|82852.5|82903.3|82853.3|82896.2|82846.2|41
1614295910000|2021-02-25 23:31:50|82901.9|82851.9|82900.6|82850.6|82904.3|82854.3|82897.4|82847.4|40
1614295920000|2021-02-25 23:32:00|82899.8|82849.8|82905.6|82855.6|82907.2|82857.2|82899.8|82849.8|50
1614295930000|2021-02-25 23:32:10|82904.7|82854.7|82907.7|82857.7|82909.5|82859.5|82901.8|82851.8|44
1614295940000|2021-02-25 23:32:20|82907.4|82857.4|82910.8|82860.8|82914.1|82864.1|82905.6|82855.6|55
1614295950000|2021-02-25 23:32:30|82909|82859|82912.6|82862.6|82915.8|82865.8|82908.5|82858.5|39
1614295960000|2021-02-25 23:32:40|82910.6|82860.6|82915.4|82865.4|82915.9|82865.9|82908.8|82858.8|44
1614295970000|2021-02-25 23:32:50|82913.8|82863.8|82911.4|82861.4|82918|82868|82911.2|82861.2|33
1614295980000|2021-02-25 23:33:00|82912|82862|82910.9|82860.9|82913.1|82863.1|82908.2|82858.2|16
1614295990000|2021-02-25 23:33:10|82911|82861|82915.5|82865.5|82916.9|82866.9|82907.5|82857.5|45
1614296000000|2021-02-25 23:33:20|82915|82865|82913.5|82863.5|82917.3|82867.3|82913.5|82863.5|30
1614296010000|2021-02-25 23:33:30|82914.4|82864.4|82913.1|82863.1|82917|82867|82910|82860|29
1614296020000|2021-02-25 23:33:40|82914.2|82864.2|82914.7|82864.7|82917.1|82867.1|82909.6|82859.6|27
1614296030000|2021-02-25 23:33:50|82914.8|82864.8|82919.6|82869.6|82920.7|82870.7|82914|82864|33
1614296040000|2021-02-25 23:34:00|82920.7|82870.7|82920.8|82870.8|82924.4|82874.4|82918.1|82868.1|49
1614296050000|2021-02-25 23:34:10|82921|82871|82914.2|82864.2|82921|82871|82911.1|82861.1|30
1614296060000|2021-02-25 23:34:20|82913.9|82863.9|82913.8|82863.8|82914.4|82864.4|82909.3|82859.3|32
1614296070000|2021-02-25 23:34:30|82909.2|82859.2|82914.4|82864.4|82916.9|82866.9|82909.2|82859.2|32
1614296080000|2021-02-25 23:34:40|82914.5|82864.5|82920.2|82870.2|82921.2|82871.2|82913.3|82863.3|41
1614296090000|2021-02-25 23:34:50|82920.1|82870.1|82916.5|82866.5|82923.1|82873.1|82916.3|82866.3|34
1614296100000|2021-02-25 23:35:00|82921|82871|82915.7|82865.7|82921|82871|82907.4|82857.4|50
1614296110000|2021-02-25 23:35:10|82911.6|82861.6|82915.5|82865.5|82915.9|82865.9|82909.9|82859.9|38
1614296120000|2021-02-25 23:35:20|82911.5|82861.5|82911.1|82861.1|82919|82863|82907|82847.4|39
1614296130000|2021-02-25 23:35:30|82910.3|82860.3|82911.1|82861.1|82913.2|82863.2|82907.4|82857.4|28
1614296140000|2021-02-25 23:35:40|82912.2|82862.2|82908.3|82858.3|82912.4|82862.4|82906.9|82856.9|30
1614296150000|2021-02-25 23:35:50|82909.4|82859.4|82905.5|82855.5|82909.4|82859.4|82905|82855|32
1614296160000|2021-02-25 23:36:00|82905.6|82855.6|82910.1|82860.1|82912.3|82862.3|82904|82854|56
1614296170000|2021-02-25 23:36:10|82910|82860|82912.9|82862.9|82912.9|82862.9|82908.9|82858.9|29
1614296180000|2021-02-25 23:36:20|82912.7|82862.7|82910.9|82860.9|82919.2|82869.2|82909.6|82859.6|45
1614296190000|2021-02-25 23:36:30|82910.3|82860.3|82914.1|82864.1|82918.5|82868.5|82909.6|82859.6|43
1614296200000|2021-02-25 23:36:40|82913.9|82863.9|82915|82865|82917.2|82867.2|82908.9|82858.9|38
1614296210000|2021-02-25 23:36:50|82916|82866|82909.8|82859.8|82916|82866|82909.3|82859.3|31
1614296220000|2021-02-25 23:37:00|82911.2|82861.2|82915|82865|82917.1|82867.1|82908|82858|54
1614296230000|2021-02-25 23:37:10|82917|82867|82918.2|82868.2|82919.7|82869.7|82914.1|82864.1|51
1614296240000|2021-02-25 23:37:20|82918|82868|82913.3|82863.3|82918|82868|82908|82858|36
1614296250000|2021-02-25 23:37:30|82913.4|82863.4|82920.2|82870.2|82920.9|82870.9|82912.3|82862.3|36
1614296260000|2021-02-25 23:37:40|82920.3|82870.3|82918|82868|82920.3|82870.3|82916.8|82866.8|22
1614296270000|2021-02-25 23:37:50|82917.9|82867.9|82918.8|82868.8|82919.8|82869.8|82915.9|82865.9|19
1614296280000|2021-02-25 23:38:00|82918.5|82868.5|82919.5|82869.5|82920.3|82870.3|82912.2|82862.2|35
1614296290000|2021-02-25 23:38:10|82919.6|82869.6|82911.4|82861.4|82919.6|82869.6|82911.4|82861.4|19
1614296300000|2021-02-25 23:38:20|82913.5|82863.5|82920.3|82870.3|82921.4|82871.4|82908.7|82858.7|40
1614296310000|2021-02-25 23:38:30|82918.1|82868.1|82922.1|82872.1|82922.5|82872.5|82916.6|82866.6|23
1614296320000|2021-02-25 23:38:40|82921.8|82871.8|82928.3|82878.3|82929|82879|82921.8|82871.8|42
1614296330000|2021-02-25 23:38:50|82930.7|82880.7|82928.8|82878.8|82933|82883|82925.9|82875.9|33
1614296340000|2021-02-25 23:39:00|82929|82879|82936.8|82886.8|82947.1|82890.4|82928.6|82875.2|62
1614296350000|2021-02-25 23:39:10|82937.4|82887.4|82943.3|82893.3|82948.7|82893.7|82934.3|82872.1|45
1614296360000|2021-02-25 23:39:20|82942.9|82892.9|82945.6|82875.1|82946.2|82893|82936|82875.1|54
1614296370000|2021-02-25 23:39:30|82945|82874.9|82935.7|82885.7|82947.6|82891|82935|82874.3|62
1614296380000|2021-02-25 23:39:40|82937.9|82887.9|82937.2|82887.2|82945.8|82889.2|82935.1|82874.8|35
1614296390000|2021-02-25 23:39:50|82937.3|82887.3|82963|82882.1|82968.4|82895.7|82937.3|82876.6|45
1614296400000|2021-02-25 23:40:00|82962.4|82880.7|82962.9|82881.1|82963|82893.6|82943.6|82876.9|37
1614296410000|2021-02-25 23:40:10|82963.1|82878.9|82959.3|82877.9|82964.8|82886|82959.1|82876.7|53
1614296420000|2021-02-25 23:40:20|82959.4|82879.4|82963.1|82879.5|82965.6|82886.6|82959|82876.4|47
1614296430000|2021-02-25 23:40:30|82964.8|82879.2|82962.7|82879.6|82966.4|82886.3|82960.5|82876.4|48
1614296440000|2021-02-25 23:40:40|82962.6|82881.1|82966.2|82880.6|82968.9|82885.2|82961.2|82874.5|29
1614296450000|2021-02-25 23:40:50|82965.7|82880|82954.8|82882.9|82965.7|82884.4|82953.3|82873.3|65
1614296460000|2021-02-25 23:41:00|82954.5|82883.9|82961.9|82889.7|82964|82899.7|82947.6|82875.7|50
1614296470000|2021-02-25 23:41:10|82962|82889.6|82960.9|82884.9|82964.5|82889.8|82959.8|82881.8|42
1614296480000|2021-02-25 23:41:20|82962.5|82883.5|82965.7|82883|82967.9|82888.1|82959.1|82881|38
1614296490000|2021-02-25 23:41:30|82961.3|82879.7|82967.2|82890.5|82969.9|82903.7|82952.2|82877.7|40
1614296500000|2021-02-25 23:41:40|82968.2|82890|82970|82893.5|82972|82902.4|82952.4|82883.6|61
1614296510000|2021-02-25 23:41:50|82971.6|82894.4|82973.3|82899|82978.6|82899|82967.9|82884.9|48
1614296520000|2021-02-25 23:42:00|82979|82894.4|82978.8|82902.9|82983.4|82914.9|82964.9|82892.8|66
1614296530000|2021-02-25 23:42:10|82977.9|82902.4|82980.3|82902.3|82985.5|82905.6|82974.7|82893.3|70
1614296540000|2021-02-25 23:42:20|82980.5|82902.2|82992.9|82910.1|82993.1|82911.8|82980.2|82899.8|76
1614296550000|2021-02-25 23:42:30|82991.4|82909.7|82992.8|82907.6|82994.4|82914.8|82985.7|82897.8|50
1614296560000|2021-02-25 23:42:40|82992.4|82908.8|82990.9|82910.6|82996|82913.4|82989.3|82904.4|58
1614296570000|2021-02-25 23:42:50|82991|82910.7|82993.3|82918.8|82997.5|82919|82987.2|82905.8|63
1614296580000|2021-02-25 23:43:00|82994.7|82917.1|83000.5|82919.9|83006.3|82924.4|82991.9|82911.5|77
1614296590000|2021-02-25 23:43:10|83002.7|82920.7|83006|82925.6|83012.6|82929.9|82999.9|82917.2|77
1614296600000|2021-02-25 23:43:20|83006.8|82925.5|83005.4|82925.6|83014.4|82930.7|83000.3|82916|75
1614296610000|2021-02-25 23:43:30|83002.6|82915.6|82993.8|82914.3|83006|82925.3|82991|82906.9|65
1614296620000|2021-02-25 23:43:40|82998.7|82915.4|82995.5|82906.7|83002|82921.4|82993.9|82904.3|43
1614296630000|2021-02-25 23:43:50|82995.4|82908.2|83000.5|82913.2|83003.3|82917.1|82992.8|82906.8|51
1614296640000|2021-02-25 23:44:00|82998|82914.6|82994.3|82913.9|83002.6|82932.8|82982.8|82907.4|73
1614296650000|2021-02-25 23:44:10|82997.6|82913.7|83010.5|82931.2|83010.5|82945.1|82989.1|82913.7|76
1614296660000|2021-02-25 23:44:20|83009.4|82929.5|83008.5|82924.9|83012.1|82929.5|83003.7|82922.5|73
1614296670000|2021-02-25 23:44:30|83011.4|82923.9|83020.4|82932.9|83030.1|82943.2|83005.8|82916.8|77
1614296680000|2021-02-25 23:44:40|83019.1|82933.2|83018.1|82932.2|83025.9|82938.2|83014.3|82925.7|76
1614296690000|2021-02-25 23:44:50|83017.7|82931.8|83021.2|82932.6|83027|82935.7|83013.6|82923.5|65
1614296700000|2021-02-25 23:45:00|83021.1|82932.5|83020.8|82931.2|83025.6|82933.7|83014.3|82926.9|70
1614296710000|2021-02-25 23:45:10|83020.3|82931.1|83005.4|82929.2|83024.8|82938.3|83005.3|82924.4|69
1614296720000|2021-02-25 23:45:20|83005.2|82928.9|83007.3|82926.1|83015.1|82929.5|83002.3|82915.9|71
1614296730000|2021-02-25 23:45:30|83006.4|82925.4|83006.6|82920.9|83009.4|82926.8|83003.4|82917.1|71
1614296740000|2021-02-25 23:45:40|83006.7|82922.2|83006.3|82927|83011.8|82946.2|82993.2|82920.2|69
1614296750000|2021-02-25 23:45:50|83006.7|82928|83010.3|82928.3|83015|82934.7|83003.3|82924.4|73
1614296760000|2021-02-25 23:46:00|83010.2|82928.6|83011.4|82925.2|83014.2|82935|83004.5|82924.8|71
1614296770000|2021-02-25 23:46:10|83011|82924.8|83019.8|82940.3|83023.5|82942.8|83006.7|82923.6|53
1614296780000|2021-02-25 23:46:20|83018.3|82940.2|83022.6|82941.5|83025.6|82946.7|83016.8|82936.4|70
1614296790000|2021-02-25 23:46:30|83022|82940.9|83020.3|82940.8|83025.3|82947.3|83016.3|82935.7|80
1614296800000|2021-02-25 23:46:40|83019.8|82940.3|83018.3|82943.9|83023.9|82943.9|83012.7|82934.2|75
1614296810000|2021-02-25 23:46:50|83016.3|82939.8|83017.8|82941.5|83023.9|82954.2|83003|82934.8|78
1614296820000|2021-02-25 23:47:00|83016.5|82942.3|83018.7|82939.3|83023.9|82949.7|83010.2|82932.9|79
1614296830000|2021-02-25 23:47:10|83015.5|82938.8|83025.5|82950|83030.1|82950|83012.5|82933.8|78
1614296840000|2021-02-25 23:47:20|83024.7|82950.8|83033.7|82949.2|83033.8|82955.9|83017.6|82940.3|77
1614296850000|2021-02-25 23:47:30|83032.5|82948.1|83035.6|82953.7|83039.1|82961|83008.2|82940.5|74
1614296860000|2021-02-25 23:47:40|83034.3|82953.6|83032.6|82944.1|83038.7|82955.8|83028.7|82943.8|62
1614296870000|2021-02-25 23:47:50|83032.2|82945.4|83029.4|82945.1|83032.7|82952.9|83025.8|82943.3|65
1614296880000|2021-02-25 23:48:00|83030.2|82949.3|83023.6|82941.6|83035.2|82950|83019.3|82940|54
1614296890000|2021-02-25 23:48:10|83022.7|82944.1|83029.2|82951.7|83034.2|82962.4|83012.1|82944.1|68
1614296900000|2021-02-25 23:48:20|83027.7|82951.5|83036.7|82956|83036.7|82959.3|83024.9|82940.2|62
1614296910000|2021-02-25 23:48:30|83037.5|82954.8|83023.2|82973.2|83039.9|82977.8|83023|82948.1|72
1614296920000|2021-02-25 23:48:40|83039.4|82965.3|83028.3|82978.3|83045.4|82978.3|83027.7|82954.9|69
1614296930000|2021-02-25 23:48:50|83028.5|82978.5|83035.2|82958.7|83047.4|82978.5|83020.4|82950|63
1614296940000|2021-02-25 23:49:00|83035.4|82960.2|83041.8|82970.2|83041.9|82974.3|83014.9|82951.2|63
1614296950000|2021-02-25 23:49:10|83035.1|82985.1|83050.1|82963.3|83064.7|82994.2|83033.7|82961.6|76
1614296960000|2021-02-25 23:49:20|83046.5|82966|83050.6|82963.9|83057.1|82970.3|83044.6|82960.2|55
1614296970000|2021-02-25 23:49:30|83053.4|82959.6|83053|82972|83062.2|82979.3|83048.6|82959.6|45
1614296980000|2021-02-25 23:49:40|83054.6|82970.4|83054.2|82963.8|83055.7|82972.6|83050.2|82963.6|38
1614296990000|2021-02-25 23:49:50|83053.6|82963.1|83052.2|82962.9|83057.6|82969.1|83051.1|82958.5|35
1614297000000|2021-02-25 23:50:00|83052.4|82963.7|83046.8|82955.6|83063.7|82970.6|83045|82955|60
1614297010000|2021-02-25 23:50:10|83045.8|82958.2|83068.6|82962.8|83068.8|82978.1|83041.1|82951.9|65
1614297020000|2021-02-25 23:50:20|83067.8|82967|83066|82964.5|83072.4|82970.1|83061.6|82960.1|55
1614297030000|2021-02-25 23:50:30|83068.7|82960.2|83064.4|82962.3|83068.8|82964.5|83063.6|82957.9|38
1614297040000|2021-02-25 23:50:40|83064.7|82962.4|83064.1|82964.3|83070.9|82968.2|83063.5|82959.1|24
1614297050000|2021-02-25 23:50:50|83065.3|82962.3|83068.9|82979.7|83074.4|82980.9|83062.8|82962.3|57
1614297060000|2021-02-25 23:51:00|83067.8|82981.3|83073.2|82980.5|83075.5|82985.2|83064.3|82980.2|28
1614297070000|2021-02-25 23:51:10|83072.2|82979.8|83072.4|82982.2|83074.6|82986.3|83069.1|82979.8|29
1614297080000|2021-02-25 23:51:20|83073.1|82980.3|83076.7|82984.7|83080.6|82988.6|83071.7|82979.7|44
1614297090000|2021-02-25 23:51:30|83074.3|82988.3|83069.3|82978.8|83078.4|82989.2|83064.4|82976.8|36
1614297100000|2021-02-25 23:51:40|83070.7|82976|83067.8|82979.4|83074.7|82984.3|83063.8|82974.6|57
1614297110000|2021-02-25 23:51:50|83069.1|82978.7|83067.4|82978.6|83070|82980.6|83065|82977.2|42
1614297120000|2021-02-25 23:52:00|83067.5|82978.7|83075.4|82983.8|83077.6|82988.9|83065.5|82977.6|36
1614297130000|2021-02-25 23:52:10|83075.5|82983.7|83074|82979.1|83083.5|82987.2|83071.7|82977.4|35
1614297140000|2021-02-25 23:52:20|83074.2|82979.7|83066.7|82976.2|83075.3|82980.2|83066.1|82973.7|51
1614297150000|2021-02-25 23:52:30|83066.9|82975.3|83065.7|82975.8|83077.2|82983.5|83060.1|82969.6|55
1614297160000|2021-02-25 23:52:40|83067.4|82975.1|83073.8|82977|83077.1|82982.8|83061.4|82974.4|62
1614297170000|2021-02-25 23:52:50|83070.7|82978|83070|82977.7|83070.7|82978|83066.5|82973.2|33
1614297180000|2021-02-25 23:53:00|83069.9|82977.3|83072.6|82979.2|83073.1|82981.3|83065.8|82974.8|37
1614297190000|2021-02-25 23:53:10|83069.8|82978.2|83071.1|82976.6|83074.2|82982|83065.1|82974.1|37
1614297200000|2021-02-25 23:53:20|83069.7|82977.2|83070.1|82977.8|83072.6|82979.9|83068.4|82975.6|21
1614297210000|2021-02-25 23:53:30|83070.2|82977.4|83074.4|82974.5|83079.3|82980.6|83070|82974.5|48
1614297220000|2021-02-25 23:53:40|83072.6|82976.1|83074|82981.7|83079|82982.3|83071.4|82974.4|42
1614297230000|2021-02-25 23:53:50|83072.8|82980.5|83078|82981.7|83083.5|82982|83072.4|82977.8|58
1614297240000|2021-02-25 23:54:00|83077.3|82982.5|83077.3|82982|83080.2|82985.7|83075|82979.8|31
1614297250000|2021-02-25 23:54:10|83077.9|82981.8|83083.2|82977.7|83084.4|82985.9|83073.5|82977.7|34
1614297260000|2021-02-25 23:54:20|83076.1|82984|83073.4|82984.3|83081.1|82984.3|83073.4|82976.8|28
1614297270000|2021-02-25 23:54:30|83075.2|82982.8|83087.8|82994.9|83094|83004.3|83075.2|82977.5|55
1614297280000|2021-02-25 23:54:40|83087.9|82995.2|83084.1|82986.1|83093.7|82996.6|83078.8|82981.9|57
1614297290000|2021-02-25 23:54:50|83086.4|82990.1|83092.9|82984.4|83098.8|82997.2|83084.6|82984.4|57
1614297300000|2021-02-25 23:55:00|83093|82984.5|83087.7|82985.6|83093.6|82991.4|83086|82983.9|30
1614297310000|2021-02-25 23:55:10|83088.1|82986.1|83091.9|82990.1|83095.8|82992.9|83084.1|82986|42
1614297320000|2021-02-25 23:55:20|83091.8|82990.2|83095.6|82993.3|83100|82994.1|83091.8|82990.1|37
1614297330000|2021-02-25 23:55:30|83095.5|82993.2|83096|82994.5|83098.9|83000.4|83087.4|82988.7|46
1614297340000|2021-02-25 23:55:40|83095.4|82996.1|83095.2|82993|83097.9|82999.5|83088.1|82986.2|57
1614297350000|2021-02-25 23:55:50|83094.1|82995.2|83104.5|83004.9|83111.1|83011.3|83094.1|82993.1|60
1614297360000|2021-02-25 23:56:00|83105.2|83005.5|83104.8|83007.3|83108.5|83007.3|83099.6|83000.8|52
1614297370000|2021-02-25 23:56:10|83104.5|83006.4|83097.4|83003|83105.7|83007.5|83096.9|82998.3|51
1614297380000|2021-02-25 23:56:20|83097.9|83005.5|83091.4|83002.2|83102.9|83011.9|83089.1|82997.4|56
1614297390000|2021-02-25 23:56:30|83092.9|83000|83096.3|83002.1|83098.4|83006.7|83088.6|82997.5|41
1614297400000|2021-02-25 23:56:40|83096.2|83001.8|83091.4|82998.2|83103.4|83003.9|83087.9|82997.6|41
1614297410000|2021-02-25 23:56:50|83091.6|82998.4|83090.3|82990.1|83094.4|83002.8|83086.7|82989.3|48
1614297420000|2021-02-25 23:57:00|83088.6|82992|83094.2|82996.6|83099|82996.6|83088.6|82989.4|28
1614297430000|2021-02-25 23:57:10|83094.4|82996.9|83096.2|83012.7|83101.9|83012.7|83089.4|82993.6|47
1614297440000|2021-02-25 23:57:20|83095.8|83005.9|83093.2|83002.5|83098.1|83011.7|83085.5|83000.3|44
1614297450000|2021-02-25 23:57:30|83093.9|83002.4|83097.3|83011.5|83100.8|83014.3|83084.9|82997.8|54
1614297460000|2021-02-25 23:57:40|83096.1|83012.6|83096.8|83022.7|83105.1|83023.6|83095.3|83012.6|39
1614297470000|2021-02-25 23:57:50|83101|83018.7|83103.7|83025.5|83106|83026|83094.9|83016.1|38
1614297480000|2021-02-25 23:58:00|83103.3|83025.1|83100.6|83019|83105.2|83025.1|83100.1|83017.3|46
1614297490000|2021-02-25 23:58:10|83099.8|83018.2|83102.1|83025.9|83105.3|83034.1|83083.9|83015.4|60
1614297500000|2021-02-25 23:58:20|83105.9|83022|83108|83025.4|83114.4|83028.4|83098.9|83019.2|57
1614297510000|2021-02-25 23:58:30|83109.6|83023.8|83094.2|83014.7|83110.7|83028|83074.3|83014.1|57
1614297520000|2021-02-25 23:58:40|83094.6|83015.2|83076.3|83026.3|83095.2|83028.7|83075.3|83014.3|67
1614297530000|2021-02-25 23:58:50|83076.1|83026.1|83079.9|83029.9|83102.4|83035.6|83075.8|83014.7|78
1614297540000|2021-02-25 23:59:00|83092.5|83016.1|83083.9|83001.5|83103.9|83042.5|83066|83001.5|80
1614297550000|2021-02-25 23:59:10|83081|83002.5|83082.1|83008.3|83086.1|83024|83065.1|83001.5|75
1614297560000|2021-02-25 23:59:20|83081.3|83007.9|83085.2|83008.3|83089.9|83019.9|83067.9|83005.1|54
1614297570000|2021-02-25 23:59:30|83085|83007.6|83095.6|83016.1|83102.7|83030.1|83080.1|83007.6|71
1614297580000|2021-02-25 23:59:40|83094.7|83015.4|83095.6|83013.9|83100.2|83020.9|83090.6|83012.5|79
1614297590000|2021-02-25 23:59:50|83095.5|83014.2|83097|83013.6|83099.9|83019.7|83086.8|83007.9|79
1614297600000|2021-02-26 00:00:00|83095.7|83012.2|83090.2|83004.5|83108.1|83020.9|83066.2|82997.7|80
1614297610000|2021-02-26 00:00:10|83091.3|83004.1|83077.7|83004.4|83093.3|83008.2|83076.4|82998.1|80
1614297620000|2021-02-26 00:00:20|83086.6|83001.6|83073.8|82998.1|83087.6|83007.9|83073.8|82997.6|79
1614297630000|2021-02-26 00:00:30|83076|82998.4|83057.1|83007.1|83085|83007.1|83057.1|82995.6|79
1614297640000|2021-02-26 00:00:40|83068.9|82995.6|83065.5|82995.5|83074.7|83011|83054.4|82992.6|76
1614297650000|2021-02-26 00:00:50|83065.8|83005.3|83060.7|83010.7|83073.8|83010.7|83052.7|82995.2|77
1614297660000|2021-02-26 00:01:00|83070.7|83000|83055|83005|83078.7|83012.4|83053.6|82989.4|79
1614297670000|2021-02-26 00:01:10|83067.3|82992.7|83067.8|82996.2|83078.3|83014.5|83056.3|82992|78
1614297680000|2021-02-26 00:01:20|83068.8|82994.7|83074.7|82995.8|83082.3|83009.5|83055|82993.6|75
1614297690000|2021-02-26 00:01:30|83073.4|82995.1|83064.3|83014.3|83084.6|83015.8|83057.4|82992.5|76
1614297700000|2021-02-26 00:01:40|83065.2|83015.2|83059.4|83009.4|83075.9|83015.2|83055|82995.8|70
1614297710000|2021-02-26 00:01:50|83059.2|83009.2|83073|83000.1|83074.6|83011.9|83055|82996.7|69
1614297720000|2021-02-26 00:02:00|83073.6|82999.9|83061.7|83011.7|83077.3|83013.6|83057.9|82998.6|69
1614297730000|2021-02-26 00:02:10|83061.2|83011.2|83069.5|82998.8|83079.2|83011.8|83053|82994.7|72
1614297740000|2021-02-26 00:02:20|83069.7|82998.9|83057.3|83007.3|83076.8|83013.9|83054.4|82995.5|79
1614297750000|2021-02-26 00:02:30|83057.5|83007.5|83056.3|83006.3|83073.7|83013.6|83055.9|82996.4|77
1614297760000|2021-02-26 00:02:40|83059.5|83009.5|83043.5|82971.4|83073.4|83010.6|83039.7|82971.4|78
1614297770000|2021-02-26 00:02:50|83044.4|82950.2|83020.1|82929.6|83047.1|82955.5|83013.5|82923.6|78
1614297780000|2021-02-26 00:03:00|83018.3|82931.2|83024.4|82936.8|83027.2|82955.4|83004.5|82929.8|69
1614297790000|2021-02-26 00:03:10|83022.1|82938.5|83012.9|82935.7|83025.2|82941.1|83009.7|82926.3|62
1614297800000|2021-02-26 00:03:20|83010.6|82937.1|83015.6|82929.5|83020.9|82937.5|83008.1|82923.4|46
1614297810000|2021-02-26 00:03:30|83014.9|82928.6|83004.4|82928.6|83021.6|82940.4|82989.9|82910.6|59
1614297820000|2021-02-26 00:03:40|83004.5|82929.9|83004.8|82931.7|83013.2|82942.9|82992.8|82927.8|51
1614297830000|2021-02-26 00:03:50|83003.9|82932.7|83021.4|82933.4|83021.4|82944.1|82994.1|82924.5|61
1614297840000|2021-02-26 00:04:00|83020.7|82936.5|83020.3|82930.7|83023.9|82956.7|83006.7|82926.3|70
1614297850000|2021-02-26 00:04:10|83022.8|82927.8|83027.2|82952.3|83037.2|82953.5|83012.7|82927.8|62
1614297860000|2021-02-26 00:04:20|83024.2|82952.1|83034.7|82933.1|83041.1|82954|83022.1|82933.1|61
1614297870000|2021-02-26 00:04:30|83031.7|82935.9|83037.3|82934.1|83037.5|82944.1|83021.7|82931.3|41
1614297880000|2021-02-26 00:04:40|83029.1|82941.6|83037.4|82938.5|83037.4|82944.4|83024.4|82933.8|58
1614297890000|2021-02-26 00:04:50|83037.8|82938.4|83027.8|82935.9|83039.1|82955.8|83017.3|82928|63
1614297900000|2021-02-26 00:05:00|83023.3|82938.6|83049|82950.4|83049|82960.5|83022.2|82934.9|78
1614297910000|2021-02-26 00:05:10|83051.3|82949.9|83030.3|82945|83053.1|82963.1|83028.1|82942.4|73
1614297920000|2021-02-26 00:05:20|83035.3|82948.6|83035.6|82947.4|83044.6|82957.5|83031.4|82942.2|57
1614297930000|2021-02-26 00:05:30|83035.7|82947.5|83025.3|82941.9|83044.1|82959|83000.7|82931.3|70
1614297940000|2021-02-26 00:05:40|83024.1|82941.5|83017.7|82930.4|83029.1|82941.6|83017.1|82927.2|54
1614297950000|2021-02-26 00:05:50|83020.2|82927.8|83025.9|82931.7|83028.7|82938.7|83017.4|82927.8|43
1614297960000|2021-02-26 00:06:00|83026.3|82931.6|83039.9|82944.7|83039.9|82951.1|83018.6|82931.6|49
1614297970000|2021-02-26 00:06:10|83039.8|82944.6|83038.2|82960.6|83041.4|82961.6|83031.3|82944.6|64
1614297980000|2021-02-26 00:06:20|83039.2|82960.8|83041.2|82963.2|83047.9|82965.8|83035.7|82956.5|61
1614297990000|2021-02-26 00:06:30|83040.5|82963.6|83039.5|82964.3|83044.9|82968.1|83036.6|82958.5|46
1614298000000|2021-02-26 00:06:40|83042.9|82959.7|83044.7|82960|83048.8|82973.3|83040|82956.9|56
1614298010000|2021-02-26 00:06:50|83045|82959.7|83048.1|82958.9|83049.8|82963.9|83044.1|82956|37
1614298020000|2021-02-26 00:07:00|83048.2|82958.5|83051.4|82960.5|83054.2|82966.3|83038.8|82951.4|44
1614298030000|2021-02-26 00:07:10|83049.8|82961.1|83051.4|82955.3|83051.4|82976.1|83026.1|82955|35
1614298040000|2021-02-26 00:07:20|83050.7|82955.6|83048.7|82964|83054.5|82985.9|83035.1|82955.6|56
1614298050000|2021-02-26 00:07:30|83041.6|82968.9|83044.2|82957.5|83051.9|82971.5|83040|82953.7|67
1614298060000|2021-02-26 00:07:40|83042.9|82958.7|83047.5|82956.8|83047.9|82975.4|83021.7|82950.5|69
1614298070000|2021-02-26 00:07:50|83048.1|82951.2|83047|82954.5|83049.2|82960.2|83035.2|82951.2|50
1614298080000|2021-02-26 00:08:00|83046.7|82954.4|83046.2|82955|83046.9|82964.8|83039.1|82952.7|40
1614298090000|2021-02-26 00:08:10|83045.6|82955.3|83045.5|82961.5|83048.9|82967.2|83043.4|82955.3|59
1614298100000|2021-02-26 00:08:20|83046.3|82959.9|83046.5|82968.3|83048.1|82969.5|83037.5|82959.9|75
1614298110000|2021-02-26 00:08:30|83043.1|82971.6|83045.7|82968.8|83050.1|82972.3|83043.1|82962.1|44
1614298120000|2021-02-26 00:08:40|83046.9|82967.6|83039.5|82956.4|83048.9|82984.7|83032.5|82951|66
1614298130000|2021-02-26 00:08:50|83038.7|82956.6|83041.1|82957|83041.1|82963.8|83033.8|82952.3|63
1614298140000|2021-02-26 00:09:00|83042.8|82957.4|83037.7|82958.4|83044.2|82962.8|83035.8|82951.4|57
1614298150000|2021-02-26 00:09:10|83037.8|82958.5|83035.7|82957.9|83042.8|82961.9|83027.3|82948.4|63
1614298160000|2021-02-26 00:09:20|83035.8|82958.1|83033.5|82945.6|83038.4|82961.1|83021.7|82940.9|69
1614298170000|2021-02-26 00:09:30|83033.6|82946.2|83026.4|82950.2|83034.8|82953.8|83025.4|82941|58
1614298180000|2021-02-26 00:09:40|83026.5|82950.5|83026.1|82952.1|83035.4|82957|83025.1|82945.6|44
1614298190000|2021-02-26 00:09:50|83031.2|82952.2|83035.3|82952.3|83038.5|82957.4|83026.2|82942.7|56
1614298200000|2021-02-26 00:10:00|83034.9|82952.6|83025.9|82945.8|83036.6|82956.5|83023.6|82942.7|56
1614298210000|2021-02-26 00:10:10|83025.8|82945.7|83036.8|82952.5|83038|82957.8|83024.7|82944.9|47
1614298220000|2021-02-26 00:10:20|83034|82956.5|83036.4|82959.3|83048.6|82966.4|83032.6|82948.6|68
1614298230000|2021-02-26 00:10:30|83035|82960.7|83043.4|82963.6|83050.1|82966.5|83034.9|82953.5|71
1614298240000|2021-02-26 00:10:40|83043|82961.3|83054.2|82959.5|83054.5|82980.8|83029|82954.6|52
1614298250000|2021-02-26 00:10:50|83048.2|82966.8|83055.6|82969.9|83060.4|82974.2|83046.1|82961.4|64
1614298260000|2021-02-26 00:11:00|83056|82970.1|83049.6|82966.7|83056.5|82971.6|83045.8|82960.4|62
1614298270000|2021-02-26 00:11:10|83050.4|82961.4|83045.3|82963.8|83050.9|82978.7|83028.7|82953.6|58
1614298280000|2021-02-26 00:11:20|83051.5|82965.9|83052.9|82962.6|83054.9|82972.1|83047.4|82956.4|61
1614298290000|2021-02-26 00:11:30|83052.8|82962.8|83058.1|82977.2|83062.4|82986|83051|82961.4|63
1614298300000|2021-02-26 00:11:40|83058|82976.7|83061.3|82974.6|83063.7|82979.6|83054.2|82972.3|56
1614298310000|2021-02-26 00:11:50|83061.7|82972.1|83070.5|82983.1|83073.5|83001.6|83051.6|82969.8|54
1614298320000|2021-02-26 00:12:00|83069.6|82982.9|83068.1|82985|83070.6|82987.7|83056.8|82978.5|65
1614298330000|2021-02-26 00:12:10|83068.3|82985.5|83087.3|83003|83091.8|83003|83065.3|82982|62
1614298340000|2021-02-26 00:12:20|83088.1|83003.3|83095.1|83009.6|83095.2|83012.7|83081.2|83000|66
1614298350000|2021-02-26 00:12:30|83093.8|83010.4|83097|83008.9|83098.9|83014.7|83089.6|83005.4|64
1614298360000|2021-02-26 00:12:40|83094.2|83007.9|83098.3|83012|83101.1|83012.1|83085.2|83005.2|49
1614298370000|2021-02-26 00:12:50|83098.2|83012.2|83099.3|83015.5|83104.4|83017.7|83094.5|83010.6|60
1614298380000|2021-02-26 00:13:00|83097.5|83017.5|83097.1|83010.5|83104.1|83022.6|83089.5|83007.4|68
1614298390000|2021-02-26 00:13:10|83097.6|83010.8|83100.4|83009.5|83102.4|83014.7|83089.2|83008.8|50
1614298400000|2021-02-26 00:13:20|83099.8|83009.1|83095.6|83008.3|83100.6|83012.9|83095.6|83004.9|49
1614298410000|2021-02-26 00:13:30|83095.1|83009.1|83095.1|83010.7|83098.3|83017.6|83090.7|83005.2|60
1614298420000|2021-02-26 00:13:40|83094.5|83016.6|83105.5|83015.5|83110.1|83018.8|83092.7|83009.9|52
1614298430000|2021-02-26 00:13:50|83107.7|83014.8|83108.6|83018.9|83109.8|83021.3|83102.8|83014.2|58
1614298440000|2021-02-26 00:14:00|83105.2|83018.8|83113.2|83017.8|83114.2|83021.7|83104.8|83013.7|49
1614298450000|2021-02-26 00:14:10|83113.1|83017.1|83110.7|83021.4|83115.7|83029.3|83106.7|83017|55
1614298460000|2021-02-26 00:14:20|83114.4|83023.3|83137.9|83060.9|83142.1|83074.7|83106|83021.3|64
1614298470000|2021-02-26 00:14:30|83135.5|83055.9|83132.4|83051.7|83138.2|83062.1|83131.7|83047.6|58
1614298480000|2021-02-26 00:14:40|83129|83053.3|83125.4|83042.5|83133.2|83056.5|83124|83041.1|51
1614298490000|2021-02-26 00:14:50|83127.2|83045.1|83119.9|83069.9|83140.9|83079.1|83119.9|83041.6|65
1614298500000|2021-02-26 00:15:00|83121.2|83071.2|83137.2|83063.6|83140.6|83079.1|83121.1|83060.2|68
1614298510000|2021-02-26 00:15:10|83137.1|83063.5|83125.9|83075.9|83139.6|83077.4|83125.8|83063.4|47
1614298520000|2021-02-26 00:15:20|83127.2|83077.2|83125.5|83075.5|83137.8|83077.2|83123.1|83060.2|46
1614298530000|2021-02-26 00:15:30|83122.4|83072.4|83136.8|83066.1|83138.2|83078.9|83121.1|83058.5|48
1614298540000|2021-02-26 00:15:40|83136.9|83066.5|83133.7|83083.7|83141|83083.7|83127.7|83066.5|58
1614298550000|2021-02-26 00:15:50|83134.7|83084.7|83133.8|83083.8|83142.1|83086.8|83129.3|83071.1|57
1614298560000|2021-02-26 00:16:00|83134|83084|83146.7|83074.6|83149|83091.6|83133.2|83074.6|75
1614298570000|2021-02-26 00:16:10|83147.1|83075.1|83141.3|83069.1|83147.7|83087.1|83129.5|83068.5|69
1614298580000|2021-02-26 00:16:20|83141.2|83069|83130.2|83080.2|83145.9|83083.3|83122|83059.9|69
1614298590000|2021-02-26 00:16:30|83130.1|83080.1|83130.7|83080.7|83131.3|83081.3|83125.7|83075.7|57
1614298600000|2021-02-26 00:16:40|83130.2|83080.2|83131.5|83081.5|83134.1|83084.1|83127.2|83077.2|57
1614298610000|2021-02-26 00:16:50|83131.7|83081.7|83131.4|83081.4|83135.1|83085.1|83128.9|83078.9|55
1614298620000|2021-02-26 00:17:00|83132.2|83082.2|83132.1|83082.1|83135.1|83085.1|83130.8|83080.8|51
1614298630000|2021-02-26 00:17:10|83131.8|83081.8|83131.9|83081.9|83133.7|83083.7|83130.8|83080.8|43
1614298640000|2021-02-26 00:17:20|83132.4|83082.4|83138.4|83088.4|83140.8|83090.8|83132|83082|44
1614298650000|2021-02-26 00:17:30|83139.6|83089.6|83179.8|83129.8|83202.3|83144.7|83137.8|83087.8|75
1614298660000|2021-02-26 00:17:40|83180.3|83130.3|83174.3|83124.3|83199|83136.8|83173.4|83114.5|74
1614298670000|2021-02-26 00:17:50|83185.8|83113.7|83175.8|83125.8|83185.8|83129.2|83170.8|83111.9|60
1614298680000|2021-02-26 00:18:00|83174.6|83124.6|83177.9|83105.2|83183.3|83125.7|83162.8|83100.3|71
1614298690000|2021-02-26 00:18:10|83165.9|83115.9|83164|83114|83178.9|83117.1|83161.1|83099.7|70
1614298700000|2021-02-26 00:18:20|83163.7|83113.7|83177.5|83127.5|83184.6|83129.7|83162.2|83108.1|65
1614298710000|2021-02-26 00:18:30|83176|83126|83201.5|83131.5|83206|83140.6|83174.3|83112.1|74
1614298720000|2021-02-26 00:18:40|83192.3|83142.3|83198.6|83125.5|83204|83142.3|83188.9|83125.2|69
1614298730000|2021-02-26 00:18:50|83198.7|83125.6|83210|83135.3|83213.5|83146.4|83188.6|83124.6|70
1614298740000|2021-02-26 00:19:00|83210.2|83135.5|83196.6|83122.5|83212.9|83142.2|83184.4|83120.5|78
1614298750000|2021-02-26 00:19:10|83196|83124.3|83209.1|83135.5|83211|83139.9|83189.7|83121.3|71
1614298760000|2021-02-26 00:19:20|83209.7|83133.7|83209.3|83138.1|83214.5|83146.5|83195.3|83131.9|77
1614298770000|2021-02-26 00:19:30|83211.8|83137.7|83251.1|83174.2|83251.1|83174.2|83196.3|83133.4|79
1614298780000|2021-02-26 00:19:40|83268.3|83178|83245.8|83169|83295.9|83204.6|83239.2|83155.8|75
1614298790000|2021-02-26 00:19:50|83247|83167.2|83229.1|83156.3|83249.3|83175.7|83221|83154.9|76
1614298800000|2021-02-26 00:20:00|83227.2|83154.3|83218|83146.1|83241.1|83163.1|83205.7|83142.9|77
1614298810000|2021-02-26 00:20:10|83220.1|83144.6|83206|83156|83223.4|83159|83199|83138.1|76
1614298820000|2021-02-26 00:20:20|83215.6|83143.7|83203.8|83153.8|83222.6|83157.6|83201.9|83140.9|68
1614298830000|2021-02-26 00:20:30|83204.7|83154.7|83205.9|83135.6|83222.3|83159.6|83195.2|83135.6|73
1614298840000|2021-02-26 00:20:40|83195.7|83145.7|83201.9|83130.5|83215.8|83149.8|83195.3|83130.5|77
1614298850000|2021-02-26 00:20:50|83203.4|83131.4|83179.1|83129.1|83203.4|83141.9|83175.6|83115.3|78
1614298860000|2021-02-26 00:21:00|83179.4|83129.4|83174.8|83124.8|83184|83134|83172|83122|73
1614298870000|2021-02-26 00:21:10|83174.3|83124.3|83169|83119|83184.1|83127.1|83165.4|83109.2|72
1614298880000|2021-02-26 00:21:20|83169.1|83119.1|83171.6|83121.6|83181.7|83121.8|83164.2|83104.4|64
1614298890000|2021-02-26 00:21:30|83171.3|83121.3|83185.7|83114.7|83187.2|83125.7|83170|83111.6|53
1614298900000|2021-02-26 00:21:40|83185.4|83114.4|83170.4|83120.4|83186.6|83127.2|83168|83108.1|55
1614298910000|2021-02-26 00:21:50|83170.3|83120.3|83167.6|83117.6|83182.3|83121.2|83167.6|83109.9|55
1614298920000|2021-02-26 00:22:00|83168.1|83118.1|83168.3|83118.3|83180.1|83121.4|83166.6|83108.1|61
1614298930000|2021-02-26 00:22:10|83169|83119|83175.5|83125.5|83189.1|83129.3|83168.4|83117.4|60
1614298940000|2021-02-26 00:22:20|83175.7|83125.7|83191.7|83141.7|83206.1|83143.1|83175.1|83123.1|60
1614298950000|2021-02-26 00:22:30|83190|83140|83202.3|83152.3|83227.1|83160.4|83187.1|83127.7|77
1614298960000|2021-02-26 00:22:40|83201.4|83151.4|83191.3|83141.3|83216.5|83155.9|83191.3|83130|76
1614298970000|2021-02-26 00:22:50|83191.5|83141.5|83197|83147|83205|83147|83182.1|83121.4|77
1614298980000|2021-02-26 00:23:00|83196.8|83146.8|83220.6|83146.4|83230.4|83162.6|83195.4|83135.9|80
1614298990000|2021-02-26 00:23:10|83219.8|83146.2|83206.6|83156.6|83231.2|83159.7|83199.7|83142|80
1614299000000|2021-02-26 00:23:20|83207.3|83157.3|83226.5|83149.3|83229.7|83157.3|83206.3|83144.1|73
1614299010000|2021-02-26 00:23:30|83226.2|83149.4|83221.2|83149.1|83229.3|83160.8|83206.1|83142.8|66
1614299020000|2021-02-26 00:23:40|83222.1|83150.1|83225.6|83149.7|83232|83164|83202.9|83143.8|78
1614299030000|2021-02-26 00:23:50|83226.7|83147.1|83217.4|83167.4|83230.8|83167.4|83200.1|83142.7|78
1614299040000|2021-02-26 00:24:00|83211.9|83161.9|83228.4|83157.3|83237.3|83170.8|83206|83151.9|76
1614299050000|2021-02-26 00:24:10|83229.7|83156.6|83212.3|83162.3|83230|83168.4|83204.3|83144.5|79
1614299060000|2021-02-26 00:24:20|83224.8|83152.7|83231.6|83157|83233.9|83169.8|83211.5|83145.2|74
1614299070000|2021-02-26 00:24:30|83230.1|83156.7|83239.7|83168|83240.7|83179.9|83215.4|83154.5|80
1614299080000|2021-02-26 00:24:40|83238.9|83168.9|83253.8|83181.5|83257.2|83186.7|83225|83163.7|77
1614299090000|2021-02-26 00:24:50|83252.1|83180.7|83249.8|83176.1|83263.3|83193.5|83232.9|83171.5|75
1614299100000|2021-02-26 00:25:00|83250.2|83176.4|83250.7|83170.1|83253.2|83187.7|83230.7|83169.8|76
1614299110000|2021-02-26 00:25:10|83250.8|83171.2|83242.4|83192.4|83254|83193.3|83222.4|83164.9|73
1614299120000|2021-02-26 00:25:20|83254.6|83180.2|83245.2|83168.1|83254.6|83192.1|83238.5|83168.1|74
1614299130000|2021-02-26 00:25:30|83247|83171.4|83232.8|83182.8|83253.6|83189.5|83231.3|83168.1|77
1614299140000|2021-02-26 00:25:40|83233.9|83183.9|83237.7|83187.7|83243.4|83188|83229.7|83173.3|54
1614299150000|2021-02-26 00:25:50|83237.8|83187.8|83248.1|83172.2|83250.4|83187.8|83237.8|83164.5|67
1614299160000|2021-02-26 00:26:00|83248|83172.1|83236.2|83186.2|83248.3|83187.9|83223.2|83164.5|75
1614299170000|2021-02-26 00:26:10|83238.7|83188.7|83226|83176|83239.4|83188.9|83218.4|83167.6|69
1614299180000|2021-02-26 00:26:20|83225.7|83175.7|83224.8|83174.8|83236.8|83177.6|83223.6|83165.9|57
1614299190000|2021-02-26 00:26:30|83224.9|83174.9|83233.3|83183.3|83248|83185.6|83218.2|83161.2|64
1614299200000|2021-02-26 00:26:40|83234.4|83184.4|83243.9|83193.9|83266.4|83209.1|83234.4|83177|77
1614299210000|2021-02-26 00:26:50|83243.8|83193.8|83251.8|83201.8|83261.8|83204|83241.2|83176.8|77
1614299220000|2021-02-26 00:27:00|83251.3|83201.3|83251.3|83201.3|83253|83202.8|83236.4|83174.7|75
1614299230000|2021-02-26 00:27:10|83247.8|83197.8|83270|83193.2|83273.8|83218.3|83243.3|83184.8|71
1614299240000|2021-02-26 00:27:20|83255.4|83205.4|83263.5|83213.5|83270|83216|83251.4|83192.1|68
1614299250000|2021-02-26 00:27:30|83263.6|83213.6|83269.7|83219.7|83279.6|83219.7|83263.2|83202.5|59
1614299260000|2021-02-26 00:27:40|83269.8|83219.8|83268.9|83218.9|83279.5|83221.9|83266|83204.3|50
1614299270000|2021-02-26 00:27:50|83270|83220|83283.7|83233.7|83286.7|83234.3|83270|83209.8|59
1614299280000|2021-02-26 00:28:00|83283.8|83233.8|83276.9|83226.9|83284.2|83234.2|83276.1|83226.1|55
1614299290000|2021-02-26 00:28:10|83277.1|83227.1|83278.3|83228.3|83278.7|83228.7|83270.7|83220.7|63
1614299300000|2021-02-26 00:28:20|83278.4|83228.4|83258.6|83180.7|83282.5|83228.4|83252.7|83165|73
1614299310000|2021-02-26 00:28:30|83261.3|83183.5|83249.9|83199.9|83266.9|83205.1|83248.8|83169.5|77
1614299320000|2021-02-26 00:28:40|83250.5|83200.5|83266.6|83216.6|83266.9|83216.9|83248.9|83198.9|65
1614299330000|2021-02-26 00:28:50|83266.3|83216.3|83275.6|83225.6|83276.9|83226.9|83266.1|83216.1|55
1614299340000|2021-02-26 00:29:00|83275.9|83225.9|83286|83236|83295.2|83237.5|83274.2|83224.1|55
1614299350000|2021-02-26 00:29:10|83286.2|83236.2|83276.3|83226.3|83290.4|83240.4|83276.3|83226.3|58
1614299360000|2021-02-26 00:29:20|83277.5|83227.5|83283.9|83233.9|83284.6|83234.6|83276.1|83226.1|47
1614299370000|2021-02-26 00:29:30|83280.1|83230.1|83285.9|83235.9|83286.5|83236.5|83274.7|83224.7|61
1614299380000|2021-02-26 00:29:40|83283.3|83233.3|83276.8|83226.8|83292.7|83237.2|83274.4|83219.1|47
1614299390000|2021-02-26 00:29:50|83276|83226|83277.8|83227.8|83281.3|83231.3|83269.2|83219.2|58
1614299400000|2021-02-26 00:30:00|83280|83230|83283.9|83233.9|83284.3|83234.3|83277.6|83227.6|60
1614299410000|2021-02-26 00:30:10|83283.6|83233.6|83278.7|83228.7|83283.6|83233.6|83277.4|83227.4|39
1614299420000|2021-02-26 00:30:20|83278.6|83228.6|83279.6|83229.6|83282.1|83232.1|83276.4|83226.4|43
1614299430000|2021-02-26 00:30:30|83279.5|83229.5|83297.5|83247.5|83297.7|83247.7|83279.5|83229.5|56
1614299440000|2021-02-26 00:30:40|83297.8|83247.8|83294.2|83244.2|83300.7|83250.7|83289.1|83239.1|64
1614299450000|2021-02-26 00:30:50|83290.1|83240.1|83296.3|83246.3|83307.8|83246.5|83287.9|83232.8|55
1614299460000|2021-02-26 00:31:00|83296.5|83246.5|83301.1|83251.1|83301.3|83251.3|83293|83243|48
1614299470000|2021-02-26 00:31:10|83300.8|83250.8|83305.5|83255.5|83306.9|83256.9|83300.7|83250.7|56
1614299480000|2021-02-26 00:31:20|83305.6|83255.6|83304.6|83254.6|83307|83257|83304|83254|37
1614299490000|2021-02-26 00:31:30|83304.5|83254.5|83305.1|83255.1|83306.6|83256.6|83302.5|83252.5|47
1614299500000|2021-02-26 00:31:40|83305.3|83255.3|83297.4|83247.4|83309.2|83255.8|83295.9|83238.9|45
1614299510000|2021-02-26 00:31:50|83296|83246|83295.3|83245.3|83297.1|83247.1|83283.6|83233.6|62
1614299520000|2021-02-26 00:32:00|83293.7|83243.7|83286.5|83236.5|83294.3|83244.3|83283.3|83233.3|56
1614299530000|2021-02-26 00:32:10|83286.1|83236.1|83280.4|83230.4|83287.3|83237.3|83279.3|83229.3|51
1614299540000|2021-02-26 00:32:20|83280|83230|83271.3|83221.3|83280|83230|83269.4|83219.4|52
1614299550000|2021-02-26 00:32:30|83271.8|83221.8|83281.4|83231.4|83286.4|83231.6|83271.4|83212.3|53
1614299560000|2021-02-26 00:32:40|83281.1|83231.1|83278.8|83228.8|83284.2|83234.2|83278.8|83228.8|43
1614299570000|2021-02-26 00:32:50|83279.1|83229.1|83284.5|83234.5|83286.3|83236.3|83279|83229|34
1614299580000|2021-02-26 00:33:00|83283.4|83233.4|83284.2|83234.2|83286.1|83236.1|83282.9|83232.9|34
1614299590000|2021-02-26 00:33:10|83283.8|83233.8|83279.4|83229.4|83290.2|83240.2|83276.3|83213.8|46
1614299600000|2021-02-26 00:33:20|83278.8|83228.8|83275.4|83225.4|83279|83229|83275|83225|37
1614299610000|2021-02-26 00:33:30|83275.6|83225.6|83280.5|83230.5|83280.7|83230.7|83275.5|83225.5|42
1614299620000|2021-02-26 00:33:40|83280.3|83230.3|83299.3|83249.3|83303.8|83251.4|83280.3|83228.7|50
1614299630000|2021-02-26 00:33:50|83298.8|83248.8|83304.5|83254.5|83305.1|83255.1|83298.8|83248.8|59
1614299640000|2021-02-26 00:34:00|83302.7|83252.7|83306.3|83256.3|83314.6|83256.9|83302.6|83243.9|48
1614299650000|2021-02-26 00:34:10|83306.2|83256.2|83315.5|83265.5|83315.5|83265.5|83305.2|83255.2|39
1614299660000|2021-02-26 00:34:20|83315.6|83265.6|83302|83252|83315.6|83265.6|83301.5|83251.5|41
1614299670000|2021-02-26 00:34:30|83301.9|83251.9|83290.9|83240.9|83301.9|83251.9|83286.8|83236.8|61
1614299680000|2021-02-26 00:34:40|83293.6|83243.6|83284.3|83234.3|83293.6|83243.6|83278.4|83221.8|61
1614299690000|2021-02-26 00:34:50|83285.3|83235.3|83282|83232|83285.7|83235.7|83281.6|83231.6|45
1614299700000|2021-02-26 00:35:00|83281.7|83231.7|83277.8|83227.8|83281.8|83231.8|83277.7|83227.7|33
1614299710000|2021-02-26 00:35:10|83278.5|83228.5|83271|83221|83282.6|83229.8|83266.1|83210.9|44
1614299720000|2021-02-26 00:35:20|83272.1|83222.1|83267.4|83217.4|83272.1|83222.1|83265.2|83215.2|36
1614299730000|2021-02-26 00:35:30|83269.2|83219.2|83263.4|83213.4|83278.7|83219.2|83259.3|83208.3|48
1614299740000|2021-02-26 00:35:40|83263.2|83213.2|83255.9|83205.9|83263.5|83213.5|83255.3|83205.3|44
1614299750000|2021-02-26 00:35:50|83255.6|83205.6|83255.3|83205.3|83256|83206|83253.5|83203.5|44
1614299760000|2021-02-26 00:36:00|83255.4|83205.4|83254.5|83204.5|83259.9|83209.9|83253.6|83203.6|45
1614299770000|2021-02-26 00:36:10|83253.5|83203.5|83253.1|83203.1|83256.2|83206.2|83253.1|83203.1|40
1614299780000|2021-02-26 00:36:20|83253.2|83203.2|83254.2|83204.2|83256.8|83206.8|83253.2|83203.2|36
1614299790000|2021-02-26 00:36:30|83254.4|83204.4|83245.1|83195.1|83258.5|83204.4|83244.9|83182.3|49
1614299800000|2021-02-26 00:36:40|83247.2|83197.2|83235|83185|83251.5|83197.4|83234.1|83177.3|59
1614299810000|2021-02-26 00:36:50|83235.9|83185.9|83238.4|83188.4|83252.1|83192.3|83234.7|83181.2|59
1614299820000|2021-02-26 00:37:00|83239.5|83189.5|83234.6|83184.6|83249.2|83191.2|83234.3|83178.4|62
1614299830000|2021-02-26 00:37:10|83234.3|83184.3|83236.3|83186.3|83238.9|83188.9|83233.8|83183.8|49
1614299840000|2021-02-26 00:37:20|83235.4|83185.4|83238.9|83188.9|83246.9|83189.7|83234.6|83176.2|43
1614299850000|2021-02-26 00:37:30|83238.8|83188.8|83240.7|83190.7|83241.6|83191.6|83238.7|83188.7|38
1614299860000|2021-02-26 00:37:40|83240.5|83190.5|83238.1|83188.1|83244|83194|83238.1|83188.1|43
1614299870000|2021-02-26 00:37:50|83237.6|83187.6|83235.2|83185.2|83249.1|83190.2|83234.8|83172.8|51
1614299880000|2021-02-26 00:38:00|83234.8|83184.8|83239.6|83189.6|83248.3|83190.8|83234.4|83178|41
1614299890000|2021-02-26 00:38:10|83239.2|83189.2|83236.5|83186.5|83239.3|83189.3|83234.2|83184.2|43
1614299900000|2021-02-26 00:38:20|83236.2|83186.2|83235.8|83185.8|83236.8|83186.8|83233.7|83183.7|34
1614299910000|2021-02-26 00:38:30|83235.9|83185.9|83232.1|83182.1|83237.1|83187.1|83231|83181|51
1614299920000|2021-02-26 00:38:40|83230.6|83180.6|83237.8|83187.8|83251|83189.5|83222|83172|56
1614299930000|2021-02-26 00:38:50|83240|83190|83232.6|83182.6|83256.8|83197.4|83230.9|83180|65
1614299940000|2021-02-26 00:39:00|83232.5|83182.5|83235.4|83185.4|83245.6|83188.5|83231.4|83175.1|55
1614299950000|2021-02-26 00:39:10|83235.8|83185.8|83233.6|83183.6|83236.9|83186.9|83230.3|83180.3|49
1614299960000|2021-02-26 00:39:20|83233.7|83183.7|83234.3|83184.3|83239.8|83189.8|83233.5|83183.5|45
1614299970000|2021-02-26 00:39:30|83234.2|83184.2|83224.3|83174.3|83236.4|83186.4|83224.3|83174.3|57
1614299980000|2021-02-26 00:39:40|83225.9|83175.9|83230.2|83180.2|83241.9|83181.9|83225.9|83170.6|47
1614299990000|2021-02-26 00:39:50|83230.4|83180.4|83231.2|83181.2|83233.8|83183.8|83229.9|83179.9|34
1614300000000|2021-02-26 00:40:00|83231.5|83181.5|83232.2|83182.2|83233.9|83183.9|83229.7|83179.7|51
1614300010000|2021-02-26 00:40:10|83231.1|83181.1|83228|83178|83232.2|83182.2|83220.5|83162.2|48
1614300020000|2021-02-26 00:40:20|83226.4|83176.4|83222|83172|83227.1|83177.1|83221.2|83171.2|39
1614300030000|2021-02-26 00:40:30|83222.1|83172.1|83214.2|83164.2|83224.5|83174.4|83213.1|83153.3|48
1614300040000|2021-02-26 00:40:40|83213.9|83163.9|83213.5|83163.5|83217.4|83167.4|83213.1|83163.1|35
1614300050000|2021-02-26 00:40:50|83213.2|83163.2|83213.4|83163.4|83214|83164|83212|83162|33
1614300060000|2021-02-26 00:41:00|83212.9|83162.9|83195.6|83145.6|83212.9|83162.9|83195.6|83145.6|62
1614300070000|2021-02-26 00:41:10|83195.7|83145.7|83189.3|83139.3|83209.2|83150.1|83188.1|83137.2|68
1614300080000|2021-02-26 00:41:20|83189.5|83139.5|83189.2|83139.2|83193.4|83143.4|83187.6|83137.6|56
1614300090000|2021-02-26 00:41:30|83189.1|83139.1|83191.9|83141.9|83192.3|83142.3|83186.2|83136.2|47
1614300100000|2021-02-26 00:41:40|83191.7|83141.7|83181.4|83111.2|83193|83143|83160.7|83110.7|58
1614300110000|2021-02-26 00:41:50|83180.6|83110.6|83186.8|83111.1|83194.6|83125.6|83163|83098.8|59
1614300120000|2021-02-26 00:42:00|83189.7|83108.9|83180.5|83130.5|83195|83134.7|83175.2|83108.9|57
1614300130000|2021-02-26 00:42:10|83180.9|83130.9|83186.6|83114.2|83191.9|83132|83170.8|83106.3|60
1614300140000|2021-02-26 00:42:20|83174.9|83124.9|83173.3|83101.7|83188.1|83125.6|83162|83097|61
1614300150000|2021-02-26 00:42:30|83174|83102|83174.4|83124.4|83186.3|83125.3|83163.1|83096.3|44
1614300160000|2021-02-26 00:42:40|83188.1|83115.4|83183|83108.3|83193.7|83128|83173.5|83105|59
1614300170000|2021-02-26 00:42:50|83184.7|83106.8|83185.1|83113.9|83199.9|83130.3|83168.1|83106|62
1614300180000|2021-02-26 00:43:00|83186.9|83114.5|83176.3|83104.9|83201.6|83129.5|83176.1|83103.6|69
1614300190000|2021-02-26 00:43:10|83180.1|83103.8|83184.1|83110.4|83196.2|83119.1|83161.9|83098.3|69
1614300200000|2021-02-26 00:43:20|83184|83113.3|83155.2|83105.2|83188.7|83122.2|83153.7|83086.4|76
1614300210000|2021-02-26 00:43:30|83170.1|83097|83180.7|83104|83184.5|83116.3|83157.7|83090.2|56
1614300220000|2021-02-26 00:43:40|83179.7|83103.8|83181.8|83104.6|83191.5|83114.1|83161.2|83096.5|46
1614300230000|2021-02-26 00:43:50|83180.3|83102.2|83188.2|83109.9|83194.1|83123.8|83173.8|83101.1|52
1614300240000|2021-02-26 00:44:00|83188.4|83110.6|83175.6|83125.6|83194.6|83125.6|83175.6|83104.4|58
1614300250000|2021-02-26 00:44:10|83175.1|83125.1|83190.2|83111.8|83198.7|83127.2|83175.1|83106.2|58
1614300260000|2021-02-26 00:44:20|83189.2|83112|83194.9|83116.6|83203.6|83117.2|83182.6|83104.5|67
1614300270000|2021-02-26 00:44:30|83194.3|83116.2|83192.5|83122.1|83210.3|83136.7|83175.8|83108.4|67
1614300280000|2021-02-26 00:44:40|83192|83121.4|83202.7|83114.9|83202.7|83133.3|83176.4|83104.4|52
1614300290000|2021-02-26 00:44:50|83202.4|83115.8|83197.8|83117.9|83206.7|83129.2|83178.4|83112.4|48
1614300300000|2021-02-26 00:45:00|83191.9|83121.1|83197.5|83123.6|83214.6|83143|83181.1|83115.3|69
1614300310000|2021-02-26 00:45:10|83200.2|83126.2|83183.4|83133.4|83210.5|83136.3|83183.4|83118.4|52
1614300320000|2021-02-26 00:45:20|83184.2|83134.2|83201.3|83122|83203.6|83134.7|83183.2|83112.1|70
1614300330000|2021-02-26 00:45:30|83201.6|83122.2|83202.5|83128.6|83210.3|83135.7|83185.7|83113.3|48
1614300340000|2021-02-26 00:45:40|83204.4|83127.2|83210.3|83130|83216.9|83149.9|83191.8|83123.3|70
1614300350000|2021-02-26 00:45:50|83201.4|83128.9|83201.9|83125.3|83216.9|83145|83186.4|83116.2|71
1614300360000|2021-02-26 00:46:00|83202.1|83125|83220.9|83135.2|83220.9|83151.8|83192.4|83122.2|72
1614300370000|2021-02-26 00:46:10|83221.5|83131.9|83216.7|83132.7|83221.5|83153.6|83198.3|83130.7|70
1614300380000|2021-02-26 00:46:20|83217.5|83133.4|83219.1|83135.7|83222.4|83141.6|83211.2|83132.7|65
1614300390000|2021-02-26 00:46:30|83219.2|83136.6|83209.2|83136|83223.4|83158.1|83199.8|83131.1|76
1614300400000|2021-02-26 00:46:40|83208.2|83133.7|83214.9|83129.8|83217.8|83145|83187.9|83127.7|64
1614300410000|2021-02-26 00:46:50|83210.8|83131.2|83211.6|83138.6|83219.9|83140.3|83208.5|83129.9|73
1614300420000|2021-02-26 00:47:00|83215.9|83133.5|83203.8|83118.5|83215.9|83141.9|83179.7|83110.7|70
1614300430000|2021-02-26 00:47:10|83197.6|83115.6|83202.8|83131.9|83209.9|83142.9|83188.3|83115.4|72
1614300440000|2021-02-26 00:47:20|83213.4|83131.4|83215.1|83143.1|83222.6|83154.7|83195.5|83121.3|77
1614300450000|2021-02-26 00:47:30|83221.8|83143|83212.3|83136.1|83226.7|83157.7|83199.1|83130.2|73
1614300460000|2021-02-26 00:47:40|83210.9|83137.6|83218.1|83140.4|83218.5|83152.6|83198.2|83131.1|69
1614300470000|2021-02-26 00:47:50|83218.6|83136.3|83217.9|83143|83219.8|83158.4|83198.8|83134.4|69
1614300480000|2021-02-26 00:48:00|83218.3|83142.5|83204.6|83127.7|83218.3|83148.1|83190.5|83127.7|62
1614300490000|2021-02-26 00:48:10|83191.9|83141.9|83197.7|83124|83203.7|83143.6|83180.2|83109.8|65
1614300500000|2021-02-26 00:48:20|83196.3|83114.9|83199.7|83114.5|83199.7|83129.9|83177.2|83108.9|53
1614300510000|2021-02-26 00:48:30|83199.9|83115.3|83191.5|83115.5|83201.5|83138.1|83188.1|83108.5|53
1614300520000|2021-02-26 00:48:40|83191.9|83115.8|83169.4|83119.4|83204.1|83131.8|83169.2|83098.7|57
1614300530000|2021-02-26 00:48:50|83169.3|83119.3|83164.1|83092.6|83183.2|83120.1|83156.7|83088|76
1614300540000|2021-02-26 00:49:00|83164.4|83092.7|83171|83092.4|83175.5|83106.5|83148.8|83087.5|77
1614300550000|2021-02-26 00:49:10|83169.4|83093.4|83184.4|83110.6|83186.1|83110.6|83148.3|83084.8|69
1614300560000|2021-02-26 00:49:20|83187.7|83113|83188.6|83104.1|83191.7|83124.1|83171.3|83102.5|67
1614300570000|2021-02-26 00:49:30|83188|83104.3|83188.5|83115.9|83204.8|83135.7|83168|83102.3|77
1614300580000|2021-02-26 00:49:40|83187.6|83129.9|83183.7|83133.7|83201|83135.8|83179.9|83112.6|73
1614300590000|2021-02-26 00:49:50|83197.3|83123.3|83197.6|83124.7|83199.5|83133.6|83181.4|83117.3|50
1614300600000|2021-02-26 00:50:00|83197.5|83124.6|83210.7|83131.3|83211.9|83148|83181.8|83117.5|76
1614300610000|2021-02-26 00:50:10|83204.7|83130.6|83200.3|83129.8|83206.9|83146.7|83186|83122.7|50
1614300620000|2021-02-26 00:50:20|83199.8|83127.6|83211.9|83140.4|83215.5|83153.4|83189.7|83121|80
1614300630000|2021-02-26 00:50:30|83211.5|83140.1|83203.6|83132.6|83218.9|83153.6|83197|83131.8|76
1614300640000|2021-02-26 00:50:40|83205.1|83132|83208.1|83137.8|83213.3|83150.2|83191.9|83127.7|48
1614300650000|2021-02-26 00:50:50|83208.3|83138|83208|83136.3|83215.9|83154.3|83196.2|83131.1|70
1614300660000|2021-02-26 00:51:00|83206.9|83135.9|83212.4|83128.6|83213.8|83148.7|83194.2|83127.2|73
1614300670000|2021-02-26 00:51:10|83212|83138.3|83200|83129.9|83212.2|83148.4|83190.1|83125.3|71
1614300680000|2021-02-26 00:51:20|83205.6|83130|83169.4|83119.4|83206.3|83140.8|83168.9|83098|71
1614300690000|2021-02-26 00:51:30|83185.5|83102.3|83196.9|83118.5|83204.5|83136.5|83166|83094.2|74
1614300700000|2021-02-26 00:51:40|83199|83120.1|83207.2|83123|83212.1|83141|83190.8|83118.9|66
1614300710000|2021-02-26 00:51:50|83206.8|83119.5|83211.2|83130.6|83211.2|83143|83187.5|83119.4|60
1614300720000|2021-02-26 00:52:00|83210|83130.3|83196.7|83121.6|83211.3|83139|83187.6|83117.6|48
1614300730000|2021-02-26 00:52:10|83196.8|83121.7|83190.3|83114.5|83208.2|83142.1|83181.5|83114|54
1614300740000|2021-02-26 00:52:20|83190.7|83117.6|83203.9|83121.1|83204|83124.2|83189.5|83113.7|74
1614300750000|2021-02-26 00:52:30|83203.5|83120.8|83198.8|83125.9|83205|83141.4|83189.1|83120.6|71
1614300760000|2021-02-26 00:52:40|83190.9|83140.9|83181.6|83105.9|83204.6|83140.9|83176.8|83102.2|77
1614300770000|2021-02-26 00:52:50|83181.9|83106.8|83184.3|83107.2|83187.5|83123.5|83161.2|83098.2|73
1614300780000|2021-02-26 00:53:00|83186.5|83107.3|83187.9|83100.2|83190.6|83119|83169|83100.2|56
1614300790000|2021-02-26 00:53:10|83190.9|83109|83194.4|83114.2|83196.1|83130.9|83174.3|83100|60
1614300800000|2021-02-26 00:53:20|83193.1|83112.4|83180.1|83130.1|83193.8|83132.1|83177.6|83112.4|39
1614300810000|2021-02-26 00:53:30|83180.8|83130.8|83196.4|83123.7|83203.1|83137.3|83177.7|83116.1|61
1614300820000|2021-02-26 00:53:40|83198.7|83126|83189.8|83139.8|83208.3|83142|83186.6|83116.8|41
1614300830000|2021-02-26 00:53:50|83189.9|83139.9|83197.4|83125.8|83208.6|83141.2|83188.7|83123.3|58
1614300840000|2021-02-26 00:54:00|83197.6|83125.6|83195|83145|83207|83145|83190.4|83124.4|49
1614300850000|2021-02-26 00:54:10|83206.4|83127.9|83212.4|83133.4|83220.7|83150.9|83186.7|83124.5|73
1614300860000|2021-02-26 00:54:20|83215.7|83137|83190.9|83140.9|83215.7|83152|83185.9|83124.2|65
1614300870000|2021-02-26 00:54:30|83189.9|83139.9|83194.4|83122|83201.6|83141.4|83176.6|83114.8|64
1614300880000|2021-02-26 00:54:40|83200|83120.3|83181.3|83131.3|83205.4|83132.8|83177.6|83112.9|71
1614300890000|2021-02-26 00:54:50|83180.9|83130.9|83193.6|83111.4|83200.4|83131.9|83172.2|83108.1|61
1614300900000|2021-02-26 00:55:00|83199.7|83113.9|83177.5|83127.5|83201.8|83135.1|83168.1|83100|76
1614300910000|2021-02-26 00:55:10|83178|83128|83190.8|83119.7|83195.1|83133.1|83170|83108.2|68
1614300920000|2021-02-26 00:55:20|83181|83131|83201.6|83128|83206.1|83141.2|83179.3|83113.3|66
1614300930000|2021-02-26 00:55:30|83202.1|83126.3|83199.7|83126.4|83205.5|83139.1|83183.4|83120.3|72
1614300940000|2021-02-26 00:55:40|83199|83125.6|83200.5|83128.9|83203.1|83140|83183.4|83118.8|75
1614300950000|2021-02-26 00:55:50|83203.2|83128|83202.8|83128.5|83204.5|83138.7|83188.7|83123.2|70
1614300960000|2021-02-26 00:56:00|83202.9|83128.4|83192.6|83119.8|83203|83134.8|83178.8|83117|58
1614300970000|2021-02-26 00:56:10|83191.8|83120.7|83179.6|83129.6|83204.2|83143.8|83179.6|83117.6|71
1614300980000|2021-02-26 00:56:20|83194.1|83119.8|83187.9|83113|83198.7|83130.7|83178.6|83112.7|57
1614300990000|2021-02-26 00:56:30|83191.5|83117.4|83175|83104.4|83192|83129.4|83163.1|83100.8|62
1614301000000|2021-02-26 00:56:40|83174.5|83102.7|83165.3|83115.3|83179.5|83116.3|83164|83099.7|56
1614301010000|2021-02-26 00:56:50|83165|83115|83174.7|83101|83178|83115|83161.1|83093.3|59
1614301020000|2021-02-26 00:57:00|83173.8|83102.1|83167.6|83117.6|83178.4|83117.7|83163.9|83101.1|58
1614301030000|2021-02-26 00:57:10|83166.1|83116.1|83170.3|83120.3|83182.7|83123.7|83161.1|83100.8|55
1614301040000|2021-02-26 00:57:20|83169.4|83119.4|83175.6|83101.5|83182.3|83120.8|83163.6|83098.9|43
1614301050000|2021-02-26 00:57:30|83175.5|83101.9|83172.2|83101.2|83175.9|83113.5|83161.2|83099.8|53
1614301060000|2021-02-26 00:57:40|83172.6|83100.5|83172.8|83094.9|83176.2|83111.8|83158.7|83091.7|36
1614301070000|2021-02-26 00:57:50|83170.6|83098.1|83159.9|83081.7|83173.2|83110.2|83152.7|83081.2|68
1614301080000|2021-02-26 00:58:00|83158.6|83086.2|83164.6|83085.5|83175.2|83104.2|83149.5|83082.5|58
1614301090000|2021-02-26 00:58:10|83164.9|83087.3|83170.5|83084.2|83174.4|83107|83157|83083|58
1614301100000|2021-02-26 00:58:20|83171.6|83083.2|83169.2|83095.8|83173.6|83098.1|83147.3|83074.7|57
1614301110000|2021-02-26 00:58:30|83168.1|83096|83160.8|83089.9|83179.1|83096|83157.2|83079.9|72
1614301120000|2021-02-26 00:58:40|83167.2|83090|83177.2|83101.5|83180.8|83103.9|83153.9|83082.9|57
1614301130000|2021-02-26 00:58:50|83175.8|83102.3|83169.1|83093.2|83182.4|83112.4|83158|83087.9|68
1614301140000|2021-02-26 00:59:00|83168.2|83094.2|83155.4|83105.4|83176.5|83108.9|83155.3|83086.4|68
1614301150000|2021-02-26 00:59:10|83165.6|83094.8|83166.2|83095.7|83175.6|83098|83165.6|83085.2|59
1614301160000|2021-02-26 00:59:20|83166.4|83087.7|83166.7|83079.3|83170.5|83105.7|83155.2|83078.3|55
1614301170000|2021-02-26 00:59:30|83165.1|83080.6|83175.2|83098.7|83179.5|83101.2|83157.6|83078.8|63
1614301180000|2021-02-26 00:59:40|83171.1|83095|83151|83101|83177.7|83111|83145|83075.7|69
1614301190000|2021-02-26 00:59:50|83154.5|83077|83159.5|83080.9|83168.8|83091.7|83154.5|83076.6|65
1614301200000|2021-02-26 01:00:00|83161.7|83087.9|83169.5|83095.4|83180.7|83101.3|83161.7|83081.3|74
1614301210000|2021-02-26 01:00:10|83172.7|83098.2|83184.9|83110.2|83187.8|83114.8|83163.1|83092.8|59
1614301220000|2021-02-26 01:00:20|83186.5|83110.3|83195.5|83120.7|83205.8|83132.7|83170.7|83101.9|72
1614301230000|2021-02-26 01:00:30|83195.2|83115.2|83198.5|83121.1|83207.7|83132|83180.1|83106.9|63
1614301240000|2021-02-26 01:00:40|83198.7|83120.9|83194.9|83124.1|83203.4|83133|83183|83116.2|48
1614301250000|2021-02-26 01:00:50|83193.8|83117.4|83171.1|83092|83195.3|83124.7|83170.3|83092|65
1614301260000|2021-02-26 01:01:00|83174.3|83087.4|83152.6|83102.6|83179.5|83108.9|83152.6|83087.4|69
1614301270000|2021-02-26 01:01:10|83169.4|83092.7|83150.2|83100.2|83172.7|83105|83150.2|83090.6|37
1614301280000|2021-02-26 01:01:20|83150.1|83100.1|83165.4|83094.5|83175.7|83105.6|83149.7|83082.1|62
1614301290000|2021-02-26 01:01:30|83166|83093.8|83166.1|83089.3|83175|83108|83154|83087.2|53
1614301300000|2021-02-26 01:01:40|83167.2|83091.8|83147.2|83072.1|83172.9|83105.3|83128.4|83060.6|67
1614301310000|2021-02-26 01:01:50|83145.3|83071.7|83131.7|83061.5|83147.2|83071.7|83116.9|83046.1|64
1614301320000|2021-02-26 01:02:00|83121.1|83071.1|83126|83076|83146.5|83080.8|83121.1|83055.5|73
1614301330000|2021-02-26 01:02:10|83135.7|83065.2|83123.9|83050.9|83138.8|83075.7|83110.2|83048.6|65
1614301340000|2021-02-26 01:02:20|83123.8|83050.8|83121.6|83050|83125.5|83062.1|83106.7|83045.4|61
1614301350000|2021-02-26 01:02:30|83121.5|83049.4|83113.2|83038.4|83122.8|83054.2|83101.9|83038.1|56
1614301360000|2021-02-26 01:02:40|83111.4|83037.4|83113|83038.8|83113.8|83050.1|83100.1|83037.4|47
1614301370000|2021-02-26 01:02:50|83112.1|83039|83110.3|83036.3|83115.9|83042.1|83110.3|83036.3|61
1614301380000|2021-02-26 01:03:00|83109.8|83036|83111.3|83039.9|83113.5|83049|83094|83032.1|70
1614301390000|2021-02-26 01:03:10|83111.6|83040.1|83106.3|83056.3|83119.6|83060.4|83101.1|83037.2|74
1614301400000|2021-02-26 01:03:20|83106.9|83056.9|83095.4|83045.4|83107.4|83057.4|83093.5|83043.5|70
1614301410000|2021-02-26 01:03:30|83095.3|83045.3|83098.7|83048.7|83099|83049|83091.4|83041.4|64
1614301420000|2021-02-26 01:03:40|83098.2|83048.2|83098.6|83048.6|83100.2|83050.2|83091.5|83041.5|71
1614301430000|2021-02-26 01:03:50|83098.5|83048.5|83104|83054|83108.1|83058.1|83095.5|83045.5|67
1614301440000|2021-02-26 01:04:00|83104.3|83054.3|83093.9|83043.9|83105.9|83055.9|83093.9|83043.9|60
1614301450000|2021-02-26 01:04:10|83093.3|83043.3|83091|83041|83102.2|83052.2|83090|83040|65
1614301460000|2021-02-26 01:04:20|83090.9|83040.9|83098.9|83048.9|83098.9|83048.9|83090.9|83040.9|48
1614301470000|2021-02-26 01:04:30|83097.7|83047.7|83080.6|83030.6|83097.7|83047.7|83069.5|83019.5|70
1614301480000|2021-02-26 01:04:40|83081.1|83031.1|83090.4|83040.4|83090.4|83040.4|83080|83030|60
1614301490000|2021-02-26 01:04:50|83093.1|83043.1|83092.2|83042.2|83093.8|83043.8|83086.9|83036.9|63
1614301500000|2021-02-26 01:05:00|83093.1|83043.1|83101.1|83051.1|83104.7|83054.7|83085.5|83035.5|61
1614301510000|2021-02-26 01:05:10|83100.5|83050.5|83100.6|83050.6|83101.2|83051.2|83095.3|83045.3|55
1614301520000|2021-02-26 01:05:20|83100.5|83050.5|83109.9|83059.9|83114.5|83064.5|83100.5|83050.5|62
1614301530000|2021-02-26 01:05:30|83109.8|83059.8|83113.8|83063.8|83113.8|83063.8|83103.1|83053.1|61
1614301540000|2021-02-26 01:05:40|83114.2|83064.2|83110.8|83060.8|83115|83065|83109|83059|55
1614301550000|2021-02-26 01:05:50|83111.1|83061.1|83122.7|83072.7|83124.4|83074.4|83111.1|83061.1|51
1614301560000|2021-02-26 01:06:00|83121.8|83071.8|83127.2|83077.2|83127.8|83077.8|83121.4|83071.4|59
1614301570000|2021-02-26 01:06:10|83127.8|83077.8|83161.4|83084.5|83162.4|83096|83124.1|83066.8|75
1614301580000|2021-02-26 01:06:20|83160|83085.7|83156.3|83082.5|83173.3|83097.3|83145.5|83082.5|69
1614301590000|2021-02-26 01:06:30|83154.2|83083.5|83157|83083.4|83161.7|83094.4|83144.4|83079.9|40
1614301600000|2021-02-26 01:06:40|83155.9|83081.9|83147.9|83074.9|83155.9|83092.8|83138.6|83073.8|76
1614301610000|2021-02-26 01:06:50|83147.4|83075.8|83156|83076.6|83157.7|83081.2|83146.3|83073.3|69
1614301620000|2021-02-26 01:07:00|83154.8|83077.1|83167.9|83093.4|83170.6|83106.7|83152.3|83076.5|77
1614301630000|2021-02-26 01:07:10|83167.4|83092.8|83165|83090.8|83169.9|83095.4|83164.2|83089|77
1614301640000|2021-02-26 01:07:20|83165.2|83090.4|83170.7|83094|83174.9|83105|83149.3|83082.3|78
1614301650000|2021-02-26 01:07:30|83177.1|83097.9|83166.4|83093.9|83189.7|83112.9|83156.1|83092.9|79
1614301660000|2021-02-26 01:07:40|83164.9|83094.2|83153.1|83103.1|83170.7|83104.4|83147.7|83088.8|77
1614301670000|2021-02-26 01:07:50|83152.5|83102.5|83162.9|83092|83165|83103.9|83149.7|83090.5|69
1614301680000|2021-02-26 01:08:00|83152.2|83102.2|83171.1|83098.1|83175.6|83113.1|83152.2|83092.2|78
1614301690000|2021-02-26 01:08:10|83171.2|83097.8|83148.9|83076.3|83171.2|83106.9|83138.4|83076.3|74
1614301700000|2021-02-26 01:08:20|83148.3|83077.5|83142.1|83060.6|83149.7|83084.9|83127.3|83060.6|77
1614301710000|2021-02-26 01:08:30|83141.1|83061.7|83136.9|83060.5|83142|83073.9|83119.2|83054.2|76
1614301720000|2021-02-26 01:08:40|83137.2|83060.7|83125|83054.4|83137.9|83065.3|83114.8|83052|77
1614301730000|2021-02-26 01:08:50|83125.5|83054.3|83123|83046.8|83128|83062.6|83109.9|83037.5|74
1614301740000|2021-02-26 01:09:00|83122.8|83048.1|83128.8|83052.8|83135.5|83065.8|83109.6|83047.7|74
1614301750000|2021-02-26 01:09:10|83128.7|83053.4|83123|83046.3|83129|83054|83121.8|83045.6|70
1614301760000|2021-02-26 01:09:20|83122.8|83046.1|83136.3|83057.8|83136.7|83058.2|83122.7|83046.1|60
1614301770000|2021-02-26 01:09:30|83137.5|83056|83129|83052.2|83137.5|83060.2|83125.7|83050.6|59
1614301780000|2021-02-26 01:09:40|83128|83052.1|83133.3|83059|83135.8|83061|83127.6|83051.9|69
1614301790000|2021-02-26 01:09:50|83134.7|83058.9|83144.3|83070.8|83148.2|83076.7|83126.7|83057.7|78
1614301800000|2021-02-26 01:10:00|83146.4|83070|83141.7|83066.9|83151|83082.2|83131.8|83065.1|75
1614301810000|2021-02-26 01:10:10|83139.6|83067.3|83146.2|83069.3|83146.2|83070.3|83135.8|83059.7|76
1614301820000|2021-02-26 01:10:20|83146.1|83069.1|83139.9|83063.6|83146.3|83070.1|83138.3|83062.9|77
1614301830000|2021-02-26 01:10:30|83138.7|83065.3|83134.1|83059.4|83144.1|83078.6|83128.6|83059.4|79
1614301840000|2021-02-26 01:10:40|83134.5|83059.2|83139.4|83063.2|83143.8|83067.2|83132.2|83058.3|77
1614301850000|2021-02-26 01:10:50|83139|83063.8|83143.1|83070|83144.2|83070|83134.3|83059.5|78
1614301860000|2021-02-26 01:11:00|83144.6|83067.4|83150|83073.9|83151.6|83074.5|83138.2|83063.5|71
1614301870000|2021-02-26 01:11:10|83151.1|83075|83159.6|83085.2|83164.3|83101.8|83150.1|83075|79
1614301880000|2021-02-26 01:11:20|83159.8|83085.5|83158.1|83079.8|83163.7|83095.4|83145.4|83078.2|76
1614301890000|2021-02-26 01:11:30|83154.7|83081.9|83143.8|83067.9|83156.2|83091.1|83137.6|83065.9|79
1614301900000|2021-02-26 01:11:40|83142.7|83067.2|83138.7|83064.8|83150.8|83079.9|83127.1|83064.5|78
1614301910000|2021-02-26 01:11:50|83140.8|83066.7|83149.1|83074.2|83151|83080.9|83129.9|83066.1|76
1614301920000|2021-02-26 01:12:00|83149.2|83074.3|83170.9|83098.5|83172.1|83108|83146.8|83074.3|80
1614301930000|2021-02-26 01:12:10|83175|83097.8|83164.9|83092.1|83175|83103.3|83152.4|83089.3|74
1614301940000|2021-02-26 01:12:20|83164.1|83093.1|83177|83102.8|83178.2|83112.1|83162.1|83088.2|78
1614301950000|2021-02-26 01:12:30|83178.3|83102|83170.7|83096.4|83178.3|83107.5|83157.5|83094.9|74
1614301960000|2021-02-26 01:12:40|83170.6|83096.1|83177.6|83105.5|83181.9|83117.5|83164.1|83095.1|60
1614301970000|2021-02-26 01:12:50|83179.1|83104.5|83178.4|83104.3|83180.5|83111.9|83161.9|83098.8|77
1614301980000|2021-02-26 01:13:00|83179.4|83103.8|83177.1|83101.1|83185.6|83107.6|83172.9|83100|75
1614301990000|2021-02-26 01:13:10|83177.2|83100.9|83181.3|83103.4|83183.2|83115.6|83165.6|83100.2|64
1614302000000|2021-02-26 01:13:20|83180.8|83104.1|83181.2|83102.8|83187|83109.2|83173.6|83099.7|70
1614302010000|2021-02-26 01:13:30|83180.1|83103|83185.1|83105.6|83186.1|83109.4|83178.6|83102.8|76
1614302020000|2021-02-26 01:13:40|83183.5|83105.1|83187.4|83111.4|83190.2|83125.6|83173.6|83105.1|59
1614302030000|2021-02-26 01:13:50|83188.7|83112.5|83187.8|83115.4|83189.9|83125|83175|83107|73
1614302040000|2021-02-26 01:14:00|83188.8|83116.4|83190.1|83118.2|83197.5|83133.8|83178.6|83114.4|79
1614302050000|2021-02-26 01:14:10|83191.3|83116|83185.3|83110.6|83194.4|83119.5|83185|83109.4|79
1614302060000|2021-02-26 01:14:20|83185.5|83110.8|83162.7|83112.7|83185.5|83112.7|83162.7|83097|77
1614302070000|2021-02-26 01:14:30|83172.4|83101|83166.9|83090.6|83179.7|83104.6|83166.6|83090|79
1614302080000|2021-02-26 01:14:40|83166.3|83090.5|83170.7|83093.2|83174.4|83097.9|83162.1|83089.1|79
1614302090000|2021-02-26 01:14:50|83172.6|83092.3|83163|83087.3|83175.8|83102.2|83152.2|83081.8|75
1614302100000|2021-02-26 01:15:00|83165.7|83088.6|83179.3|83097.8|83181.7|83102.7|83163.9|83085.6|78
1614302110000|2021-02-26 01:15:10|83179.8|83096.2|83183.7|83102.9|83188.3|83106.6|83179.1|83096.2|79
1614302120000|2021-02-26 01:15:20|83182.3|83103.4|83173.4|83096.1|83186.8|83105.1|83173.4|83095.9|76
1614302130000|2021-02-26 01:15:30|83175.5|83095.7|83182.2|83100.7|83182.2|83102.2|83168.2|83095.2|76
1614302140000|2021-02-26 01:15:40|83177.8|83101.3|83175.8|83098.1|83182.7|83101.4|83169.7|83094.6|79
1614302150000|2021-02-26 01:15:50|83175.5|83097.9|83175.4|83096.7|83185.8|83113.7|83159.3|83095.9|74
1614302160000|2021-02-26 01:16:00|83174.8|83099|83189.2|83110.8|83193.6|83118.4|83168.4|83098.7|80
1614302170000|2021-02-26 01:16:10|83186.6|83108.7|83196.2|83122.6|83198.8|83133|83179.9|83108.7|76
1614302180000|2021-02-26 01:16:20|83196.9|83123.4|83195.3|83123.6|83203.3|83139.5|83179.6|83119.4|78
1614302190000|2021-02-26 01:16:30|83194.3|83123.2|83194|83120.4|83199.8|83134.9|83178.6|83118.2|78
1614302200000|2021-02-26 01:16:40|83193.2|83121.5|83194.1|83119.4|83201.5|83131.3|83178.5|83116.8|77
1614302210000|2021-02-26 01:16:50|83191.5|83119|83194.2|83119.6|83198.1|83135|83178.3|83115|80
1614302220000|2021-02-26 01:17:00|83194.3|83119.9|83186.2|83112.1|83196.3|83130.4|83175.6|83110.7|77
1614302230000|2021-02-26 01:17:10|83185.5|83113.1|83177.6|83107.5|83194.4|83120.1|83164.4|83104.2|73
1614302240000|2021-02-26 01:17:20|83179|83107.7|83158.2|83082.5|83179.1|83107.7|83143.5|83080.4|76
1614302250000|2021-02-26 01:17:30|83157.7|83082.1|83154.6|83080.2|83160.5|83093.7|83143.2|83074.3|74
1614302260000|2021-02-26 01:17:40|83156.9|83081.8|83153.6|83075.3|83157.4|83083|83131.7|83069.1|75
1614302270000|2021-02-26 01:17:50|83148.4|83075.9|83140|83066.7|83153.4|83079|83121.8|83058.1|76
1614302280000|2021-02-26 01:18:00|83142.8|83067.5|83136.8|83061.9|83144.6|83067.5|83135|83059.8|73
1614302290000|2021-02-26 01:18:10|83137.4|83062.5|83136.4|83059.6|83144.1|83075.6|83122.2|83056.4|79
1614302300000|2021-02-26 01:18:20|83138.2|83057.7|83137.5|83058.9|83139.9|83072.5|83121.3|83056.9|78
1614302310000|2021-02-26 01:18:30|83137.2|83058.7|83134.4|83059.1|83137.7|83061.5|83131.8|83055.6|79
1614302320000|2021-02-26 01:18:40|83135.3|83059.5|83138.2|83059.9|83138.9|83061.3|83130.7|83052|76
1614302330000|2021-02-26 01:18:50|83137.8|83059.3|83134.8|83055.6|83139|83060.5|83129.2|83052.1|72
1614302340000|2021-02-26 01:19:00|83138.8|83056.2|83139.3|83064|83142.7|83067.3|83131.7|83055|77
1614302350000|2021-02-26 01:19:10|83139|83063.4|83140.1|83061.1|83145.9|83078.7|83128.7|83059.7|77
1614302360000|2021-02-26 01:19:20|83142.1|83063.9|83141.2|83065.4|83145.2|83077.5|83127.3|83061.2|73
1614302370000|2021-02-26 01:19:30|83139.7|83066.1|83135.1|83059.3|83140.5|83067.1|83128|83053.9|79
1614302380000|2021-02-26 01:19:40|83133|83059.4|83149|83070.8|83149.1|83080|83123.3|83055.2|79
1614302390000|2021-02-26 01:19:50|83147.8|83072.4|83154.2|83078.8|83160.2|83082.1|83144.2|83070|79
1614302400000|2021-02-26 01:20:00|83154.9|83079.6|83155.6|83077.5|83160.5|83081.6|83150.5|83075.1|75
1614302410000|2021-02-26 01:20:10|83153.7|83075.6|83167.3|83096.6|83172.2|83101.3|83139.1|83066.7|73
1614302420000|2021-02-26 01:20:20|83166.7|83096.7|83178.5|83105.6|83191.4|83115.6|83157.2|83092.7|75
1614302430000|2021-02-26 01:20:30|83177.4|83105.9|83153.9|83103.9|83178.7|83109.8|83152.5|83093.7|75
1614302440000|2021-02-26 01:20:40|83154.8|83104.8|83168|83095.8|83179.4|83111.5|83154.5|83092.2|74
1614302450000|2021-02-26 01:20:50|83168.8|83096.3|83166.4|83094.8|83170.3|83106.6|83152.6|83092.3|77
1614302460000|2021-02-26 01:21:00|83166.1|83094.5|83163.9|83090.5|83168.8|83108.8|83147.8|83087.6|78
1614302470000|2021-02-26 01:21:10|83154.1|83104.1|83173.2|83103|83176.7|83114.7|83150.4|83087.8|79
1614302480000|2021-02-26 01:21:20|83176.4|83103.1|83181.4|83108|83192.9|83121.4|83161.1|83100.9|77
1614302490000|2021-02-26 01:21:30|83180.5|83108.4|83182|83108.4|83188.1|83116.2|83166.2|83103.8|77
1614302500000|2021-02-26 01:21:40|83181.8|83108.2|83183|83110.8|83185.1|83111.2|83176.3|83104.6|78
1614302510000|2021-02-26 01:21:50|83182.5|83111|83159.9|83109.9|83182.5|83120.7|83158.8|83098.6|77
1614302520000|2021-02-26 01:22:00|83159.8|83109.8|83171.6|83121.6|83190.2|83123.4|83159.2|83098.2|78
1614302530000|2021-02-26 01:22:10|83177.4|83127.4|83175.3|83103|83192.3|83130.9|83160.7|83099.6|80
1614302540000|2021-02-26 01:22:20|83174.9|83104|83184.9|83114.3|83186.5|83123.7|83170.9|83103|76
1614302550000|2021-02-26 01:22:30|83185.2|83114.4|83176.4|83126.4|83187.6|83127.2|83170.4|83109.1|70
1614302560000|2021-02-26 01:22:40|83176.5|83126.5|83176|83126|83178.5|83128.5|83174|83124|59
1614302570000|2021-02-26 01:22:50|83177.4|83127.4|83176.8|83126.8|83183.1|83133.1|83174.3|83124.3|46
1614302580000|2021-02-26 01:23:00|83176.7|83126.7|83174.4|83124.4|83180.8|83130.8|83174|83124|54
1614302590000|2021-02-26 01:23:10|83174.8|83124.8|83172.9|83122.9|83178.1|83128.1|83172.6|83122.6|62
1614302600000|2021-02-26 01:23:20|83172.4|83122.4|83180.3|83130.3|83182.7|83132.7|83172.2|83122.2|56
1614302610000|2021-02-26 01:23:30|83180.5|83130.5|83176.7|83126.7|83183.5|83133.5|83169.6|83119.6|66
1614302620000|2021-02-26 01:23:40|83175.7|83125.7|83176|83126|83177.8|83127.8|83174.4|83124.4|51
1614302630000|2021-02-26 01:23:50|83176.3|83126.3|83182.2|83132.2|83183.5|83133.5|83174.9|83124.9|54
1614302640000|2021-02-26 01:24:00|83182.4|83132.4|83177.7|83127.7|83182.4|83132.4|83175.9|83125.9|51
1614302650000|2021-02-26 01:24:10|83178|83128|83184.1|83134.1|83193|83135.2|83178|83122.8|63
1614302660000|2021-02-26 01:24:20|83183|83133|83181.4|83131.4|83196.1|83133.3|83176.6|83116.6|75
1614302670000|2021-02-26 01:24:30|83178.9|83128.9|83172.8|83122.8|83190.5|83130.4|83172.2|83119.4|66
1614302680000|2021-02-26 01:24:40|83172.2|83122.2|83175.3|83105.1|83178.2|83122.7|83164.2|83105.1|75
1614302690000|2021-02-26 01:24:50|83165.7|83115.7|83173|83123|83183.4|83123|83161.6|83105.3|69
1614302700000|2021-02-26 01:25:00|83174.1|83124.1|83177.6|83127.6|83192.2|83130.9|83171.2|83115.3|74
1614302710000|2021-02-26 01:25:10|83177.9|83127.9|83172.2|83122.2|83187.8|83128.8|83171.1|83117.5|69
1614302720000|2021-02-26 01:25:20|83183.4|83112.3|83167.4|83117.4|83183.4|83123.1|83164.5|83109|73
1614302730000|2021-02-26 01:25:30|83167.7|83117.7|83163.5|83113.5|83174|83117.9|83159.1|83103.9|71
1614302740000|2021-02-26 01:25:40|83163.6|83113.6|83166.4|83116.4|83182.1|83119.6|83161.1|83107.3|62
1614302750000|2021-02-26 01:25:50|83166.2|83116.2|83162.2|83112.2|83176.3|83117.7|83160|83104|66
1614302760000|2021-02-26 01:26:00|83162.7|83112.7|83170.2|83120.2|83171.9|83121.9|83160.8|83110.8|72
1614302770000|2021-02-26 01:26:10|83169.8|83119.8|83163.5|83113.5|83178.2|83119.8|83162.3|83107.9|72
1614302780000|2021-02-26 01:26:20|83163.4|83113.4|83162|83112|83166.6|83116.6|83162|83112|64
1614302790000|2021-02-26 01:26:30|83161.7|83111.7|83156.8|83106.8|83172.6|83112.8|83155.6|83102|55
1614302800000|2021-02-26 01:26:40|83157.2|83107.2|83159.5|83109.5|83167.4|83110.5|83156.2|83097|48
1614302810000|2021-02-26 01:26:50|83159.9|83109.9|83164.6|83114.6|83177.7|83119.6|83158.7|83107.5|71
1614302820000|2021-02-26 01:27:00|83164.5|83114.5|83170.4|83120.4|83179.5|83122.4|83164.5|83108.4|62
1614302830000|2021-02-26 01:27:10|83170.6|83120.6|83177.1|83127.1|83191.3|83129.7|83170.6|83115.1|64
1614302840000|2021-02-26 01:27:20|83177.6|83127.6|83184.9|83134.9|83185.4|83135.4|83174.7|83124.7|64
1614302850000|2021-02-26 01:27:30|83184|83134|83181|83131|83198|83139.6|83180.7|83127.3|71
1614302860000|2021-02-26 01:27:40|83179.9|83129.9|83186.9|83136.9|83187.7|83137.7|83179.9|83129.9|65
1614302870000|2021-02-26 01:27:50|83187.2|83137.2|83185.1|83135.1|83188.4|83138.4|83179.7|83129.7|57
1614302880000|2021-02-26 01:28:00|83185|83135|83187.2|83137.2|83200.8|83141.1|83183.9|83128.9|64
1614302890000|2021-02-26 01:28:10|83187.3|83137.3|83168.3|83118.3|83187.3|83137.3|83166.2|83116.2|59
1614302900000|2021-02-26 01:28:20|83167.8|83117.8|83168.2|83118.2|83172.2|83122.2|83167.8|83117.8|38
1614302910000|2021-02-26 01:28:30|83168.4|83118.4|83167.7|83117.7|83168.5|83118.5|83164.6|83114.6|44
1614302920000|2021-02-26 01:28:40|83167.4|83117.4|83167.1|83117.1|83169.3|83119.3|83166.9|83116.9|37
1614302930000|2021-02-26 01:28:50|83163.2|83113.2|83152.3|83102.3|83163.4|83113.4|83151.8|83101.8|58
1614302940000|2021-02-26 01:29:00|83152.5|83102.5|83150.7|83100.7|83152.5|83102.5|83144.4|83094.4|61
1614302950000|2021-02-26 01:29:10|83150.3|83100.3|83151.9|83101.9|83152.7|83102.7|83149|83099|39
1614302960000|2021-02-26 01:29:20|83151.8|83101.8|83173.9|83123.9|83173.9|83123.9|83151.8|83101.8|60
1614302970000|2021-02-26 01:29:30|83174|83124|83171.9|83121.9|83174.9|83124.9|83171.5|83121.5|40
1614302980000|2021-02-26 01:29:40|83171.7|83121.7|83169.2|83119.2|83172.8|83122.8|83168.6|83118.6|36
1614302990000|2021-02-26 01:29:50|83169.1|83119.1|83165.9|83115.9|83170.8|83120.8|83163.4|83113.4|40
1614303000000|2021-02-26 01:30:00|83166|83116|83160.1|83110.1|83166|83116|83159.8|83109.8|53
1614303010000|2021-02-26 01:30:10|83160.4|83110.4|83165.1|83115.1|83165.6|83115.6|83158.9|83108.9|63
1614303020000|2021-02-26 01:30:20|83165.2|83115.2|83176.6|83126.6|83177.3|83127.3|83165.2|83115.2|66
1614303030000|2021-02-26 01:30:30|83176.3|83126.3|83178.8|83128.8|83184.9|83134.9|83175.8|83125.8|65
1614303040000|2021-02-26 01:30:40|83179|83129|83174.7|83124.7|83182.4|83132.4|83172.4|83122.4|56
1614303050000|2021-02-26 01:30:50|83174.5|83124.5|83173.6|83123.6|83176.2|83126.2|83171.1|83121.1|55
1614303060000|2021-02-26 01:31:00|83175.1|83125.1|83181.7|83131.7|83185.7|83135.7|83175.1|83125.1|60
1614303070000|2021-02-26 01:31:10|83183|83133|83178.6|83128.6|83185.1|83135.1|83178.1|83128.1|59
1614303080000|2021-02-26 01:31:20|83178.4|83128.4|83179.2|83129.2|83190.7|83131.9|83173.9|83115.7|73
1614303090000|2021-02-26 01:31:30|83179.1|83129.1|83181.1|83131.1|83181.2|83131.2|83172.8|83122.8|68
1614303100000|2021-02-26 01:31:40|83179.3|83129.3|83169.2|83119.2|83182.2|83132.2|83169.2|83119.2|74
1614303110000|2021-02-26 01:31:50|83169|83119|83169|83119|83180.3|83120.4|83166|83110.1|52
1614303120000|2021-02-26 01:32:00|83168.8|83118.8|83190.9|83120.4|83193.9|83132|83168.8|83118.8|62
1614303130000|2021-02-26 01:32:10|83179.5|83129.5|83176.2|83126.2|83189.4|83130.7|83173.8|83119.4|51
1614303140000|2021-02-26 01:32:20|83175.7|83125.7|83174.5|83124.5|83186.3|83128.8|83171.3|83116.2|75
1614303150000|2021-02-26 01:32:30|83175.3|83125.3|83174.9|83124.9|83184.7|83126.3|83172.5|83114.1|55
1614303160000|2021-02-26 01:32:40|83174.5|83124.5|83172.5|83122.5|83175.7|83125.7|83171.6|83121.6|39
1614303170000|2021-02-26 01:32:50|83172.8|83122.8|83176.5|83126.5|83178.4|83128.4|83172.5|83122.5|39
1614303180000|2021-02-26 01:33:00|83175.6|83125.6|83183.5|83133.5|83183.5|83133.5|83172.9|83122.9|64
1614303190000|2021-02-26 01:33:10|83184.6|83134.6|83171.5|83121.5|83191.9|83134.6|83171.5|83121|61
1614303200000|2021-02-26 01:33:20|83171.8|83121.8|83171.5|83121.5|83182.1|83123.5|83168.6|83111.4|67
1614303210000|2021-02-26 01:33:30|83169.8|83119.8|83165.1|83115.1|83172.7|83122.7|83162.1|83112.1|67
1614303220000|2021-02-26 01:33:40|83165.4|83115.4|83163.6|83113.6|83165.5|83115.5|83160.8|83110.8|43
1614303230000|2021-02-26 01:33:50|83163.7|83113.7|83144.7|83094.7|83164|83114|83144.7|83094.7|58
1614303240000|2021-02-26 01:34:00|83145.6|83095.6|83148.5|83098.5|83157.3|83099.9|83139.3|83082.3|75
1614303250000|2021-02-26 01:34:10|83147.3|83097.3|83148.2|83098.2|83159.8|83102.1|83147.3|83086.9|62
1614303260000|2021-02-26 01:34:20|83147|83097|83151.1|83101.1|83153.1|83103.1|83146.2|83096.2|68
1614303270000|2021-02-26 01:34:30|83150|83100|83154.2|83104.2|83161|83105.3|83148.7|83090.2|52
1614303280000|2021-02-26 01:34:40|83153.1|83103.1|83147.6|83097.6|83154.5|83104.5|83147.5|83097.5|47
1614303290000|2021-02-26 01:34:50|83147.5|83097.5|83146.9|83096.9|83153.2|83103.2|83146.9|83096.9|61
1614303300000|2021-02-26 01:35:00|83147.3|83097.3|83142.1|83092.1|83148.8|83098.8|83142.1|83092.1|61
1614303310000|2021-02-26 01:35:10|83142.8|83092.8|83145|83095|83154|83095.7|83138.1|83082.4|65
1614303320000|2021-02-26 01:35:20|83145.2|83095.2|83144.6|83094.6|83146.8|83096.8|83143.3|83093.3|63
1614303330000|2021-02-26 01:35:30|83144.5|83094.5|83144.5|83094.5|83150|83100|83142.9|83092.9|41
1614303340000|2021-02-26 01:35:40|83143.4|83093.4|83139.6|83089.6|83143.5|83093.5|83135.5|83085.5|54
1614303350000|2021-02-26 01:35:50|83140.1|83090.1|83135|83085|83141.1|83091.1|83135|83085|65
1614303360000|2021-02-26 01:36:00|83135.4|83085.4|83139.9|83089.9|83153.8|83093.6|83134.8|83083.2|67
1614303370000|2021-02-26 01:36:10|83139.7|83089.7|83114.6|83064.6|83141.5|83091.5|83114|83064|66
1614303380000|2021-02-26 01:36:20|83114.7|83064.7|83108.9|83058.9|83117.2|83067.2|83108.1|83058.1|58
1614303390000|2021-02-26 01:36:30|83108.8|83058.8|83114.1|83064.1|83114.2|83064.2|83108.8|83058.8|45
1614303400000|2021-02-26 01:36:40|83114.3|83064.3|83115.1|83065.1|83116.3|83066.3|83112.6|83062.6|46
1614303410000|2021-02-26 01:36:50|83114.9|83064.9|83107.8|83057.8|83116|83066|83102.9|83052.9|53
1614303420000|2021-02-26 01:37:00|83108.6|83058.6|83108.1|83058.1|83110.8|83060.8|83105.9|83055.9|55
1614303430000|2021-02-26 01:37:10|83108.2|83058.2|83112.5|83062.5|83112.5|83062.5|83107.5|83057.5|49
1614303440000|2021-02-26 01:37:20|83111.3|83061.3|83105.4|83055.4|83111.4|83061.4|83105.3|83055.3|49
1614303450000|2021-02-26 01:37:30|83105.7|83055.7|83106.2|83056.2|83107.5|83057.5|83105.7|83055.7|36
1614303460000|2021-02-26 01:37:40|83106.6|83056.6|83110.9|83060.9|83111.4|83061.4|83106.6|83056.6|38
1614303470000|2021-02-26 01:37:50|83111.6|83061.6|83110.5|83060.5|83116.9|83066.9|83110.1|83060.1|55
1614303480000|2021-02-26 01:38:00|83110.7|83060.7|83112.3|83062.3|83112.9|83062.9|83110.4|83060.4|35
1614303490000|2021-02-26 01:38:10|83112.1|83062.1|83116|83066|83116.5|83066.5|83111|83061|45
1614303500000|2021-02-26 01:38:20|83115.6|83065.6|83116.1|83066.1|83118.2|83068.2|83115.6|83065.6|36
1614303510000|2021-02-26 01:38:30|83116|83066|83112.5|83062.5|83116|83066|83112.5|83062.5|31
1614303520000|2021-02-26 01:38:40|83112.2|83062.2|83114.7|83064.7|83115.6|83065.6|83112.2|83062.2|23
1614303530000|2021-02-26 01:38:50|83113.8|83063.8|83106.1|83056.1|83114.3|83064.3|83101.5|83051.5|50
1614303540000|2021-02-26 01:39:00|83106.3|83056.3|83108.7|83058.7|83110.9|83060.9|83106.3|83056.3|41
1614303550000|2021-02-26 01:39:10|83108.6|83058.6|83113.8|83063.8|83114.5|83064.5|83107.2|83057.2|43
1614303560000|2021-02-26 01:39:20|83114.1|83064.1|83112.3|83062.3|83114.7|83064.7|83112|83062|49
1614303570000|2021-02-26 01:39:30|83112.1|83062.1|83112.7|83062.7|83113.7|83063.7|83109.6|83059.6|53
1614303580000|2021-02-26 01:39:40|83112.8|83062.8|83113.1|83063.1|83116.1|83066.1|83111.4|83061.4|63
1614303590000|2021-02-26 01:39:50|83113.8|83063.8|83108.7|83058.7|83113.8|83063.8|83108.6|83058.6|52
1614303600000|2021-02-26 01:40:00|83108.8|83058.8|83112.2|83062.2|83113.4|83063.4|83108.7|83058.7|31
1614303610000|2021-02-26 01:40:10|83112.6|83062.6|83121.9|83071.9|83122.1|83072.1|83112.1|83062.1|43
1614303620000|2021-02-26 01:40:20|83120.6|83070.6|83120.2|83070.2|83122.3|83072.3|83116.5|83066.5|43
1614303630000|2021-02-26 01:40:30|83119.4|83069.4|83120.8|83070.8|83121|83071|83118.4|83068.4|37
1614303640000|2021-02-26 01:40:40|83121.2|83071.2|83122|83072|83123.6|83073.6|83120.6|83070.6|38
1614303650000|2021-02-26 01:40:50|83122.1|83072.1|83126.6|83076.6|83126.6|83076.6|83122.1|83072.1|33
1614303660000|2021-02-26 01:41:00|83126.5|83076.5|83126.4|83076.4|83127.8|83077.8|83125.8|83075.8|42
1614303670000|2021-02-26 01:41:10|83126.6|83076.6|83123.5|83073.5|83126.6|83076.6|83123.5|83073.5|35
1614303680000|2021-02-26 01:41:20|83123.6|83073.6|83124.2|83074.2|83124.2|83074.2|83120.4|83070.4|43
1614303690000|2021-02-26 01:41:30|83124.6|83074.6|83119|83069|83125.6|83075.6|83118|83068|40
1614303700000|2021-02-26 01:41:40|83120|83070|83120.7|83070.7|83121.3|83071.3|83118|83068|36
1614303710000|2021-02-26 01:41:50|83121.1|83071.1|83114.2|83064.2|83121.2|83071.2|83113.1|83063.1|32
1614303720000|2021-02-26 01:42:00|83114.5|83064.5|83112.9|83062.9|83115.5|83065.5|83112.5|83062.5|45
1614303730000|2021-02-26 01:42:10|83112.8|83062.8|83110.6|83060.6|83112.8|83062.8|83107.5|83057.5|39
1614303740000|2021-02-26 01:42:20|83111.5|83061.5|83111.3|83061.3|83113.6|83063.6|83109.9|83059.9|54
1614303750000|2021-02-26 01:42:30|83111.4|83061.4|83111.4|83061.4|83113.6|83063.6|83110.3|83060.3|34
1614303760000|2021-02-26 01:42:40|83111.9|83061.9|83115|83065|83115.5|83065.5|83111.3|83061.3|49
1614303770000|2021-02-26 01:42:50|83115.9|83065.9|83118.5|83068.5|83118.8|83068.8|83114.7|83064.7|29
1614303780000|2021-02-26 01:43:00|83116.8|83066.8|83113.8|83063.8|83117.8|83067.8|83112.7|83062.7|51
1614303790000|2021-02-26 01:43:10|83114.1|83064.1|83115.8|83065.8|83116.8|83066.8|83114.1|83064.1|36
1614303800000|2021-02-26 01:43:20|83117|83067|83116.9|83066.9|83117.8|83067.8|83114.3|83064.3|31
1614303810000|2021-02-26 01:43:30|83117.1|83067.1|83119.8|83069.8|83121.9|83071.9|83116.2|83066.2|40
1614303820000|2021-02-26 01:43:40|83119.5|83069.5|83119.9|83069.9|83120.5|83070.5|83116|83066|40
1614303830000|2021-02-26 01:43:50|83119.6|83069.6|83116.4|83066.4|83119.7|83069.7|83115.9|83065.9|34
1614303840000|2021-02-26 01:44:00|83116.2|83066.2|83125.5|83075.5|83126.6|83076.6|83116.1|83066.1|46
1614303850000|2021-02-26 01:44:10|83124.9|83074.9|83121.8|83071.8|83127.4|83077.4|83120.2|83070.2|47
1614303860000|2021-02-26 01:44:20|83121.3|83071.3|83115.9|83065.9|83121.6|83071.6|83115.4|83065.4|50
1614303870000|2021-02-26 01:44:30|83116|83066|83114.9|83064.9|83116.5|83066.5|83113.7|83063.7|25
1614303880000|2021-02-26 01:44:40|83115.3|83065.3|83116.1|83066.1|83117.2|83067.2|83113.9|83063.9|30
1614303890000|2021-02-26 01:44:50|83116.3|83066.3|83118.9|83068.9|83119.4|83069.4|83115|83065|39
1614303900000|2021-02-26 01:45:00|83118.4|83068.4|83129.9|83079.9|83129.9|83079.9|83118.4|83068.4|63
1614303910000|2021-02-26 01:45:10|83129.6|83079.6|83129.7|83079.7|83131.1|83081.1|83128.4|83078.4|48
1614303920000|2021-02-26 01:45:20|83129.3|83079.3|83134.2|83084.2|83135.3|83085.3|83128.8|83078.8|46
1614303930000|2021-02-26 01:45:30|83134.3|83084.3|83135.3|83085.3|83135.4|83085.4|83133.3|83083.3|33
1614303940000|2021-02-26 01:45:40|83135.4|83085.4|83134.1|83084.1|83136.2|83086.2|83133.7|83083.7|43
1614303950000|2021-02-26 01:45:50|83133.9|83083.9|83129.6|83079.6|83134.7|83084.7|83129.6|83079.6|31
1614303960000|2021-02-26 01:46:00|83129.5|83079.5|83134.9|83084.9|83134.9|83084.9|83129.5|83079.5|52
1614303970000|2021-02-26 01:46:10|83135|83085|83135.6|83085.6|83136.1|83086.1|83134|83084|31
1614303980000|2021-02-26 01:46:20|83135.5|83085.5|83131.3|83081.3|83135.6|83085.6|83131.3|83081.3|32
1614303990000|2021-02-26 01:46:30|83131.1|83081.1|83129.2|83079.2|83131.7|83081.7|83127.3|83077.3|45
1614304000000|2021-02-26 01:46:40|83129.9|83079.9|83134|83084|83134.2|83084.2|83129.9|83079.9|24
1614304010000|2021-02-26 01:46:50|83134.1|83084.1|83148.6|83098.6|83159.1|83102.1|83132.8|83076.4|55
1614304020000|2021-02-26 01:47:00|83147.7|83097.7|83145.1|83095.1|83158.9|83099.3|83143.3|83083|64
1614304030000|2021-02-26 01:47:10|83145.9|83095.9|83131|83081|83156.7|83095.9|83128.5|83078.5|59
1614304040000|2021-02-26 01:47:20|83130.8|83080.8|83130|83080|83132.6|83082.6|83129.1|83079.1|43
1614304050000|2021-02-26 01:47:30|83130.4|83080.4|83127.7|83077.7|83130.7|83080.7|83127.7|83077.7|32
1614304060000|2021-02-26 01:47:40|83127.9|83077.9|83131.6|83081.6|83131.6|83081.6|83127.9|83077.9|46
1614304070000|2021-02-26 01:47:50|83131.4|83081.4|83128|83078|83132.6|83082.6|83127.1|83077.1|56
1614304080000|2021-02-26 01:48:00|83129.4|83079.4|83128.7|83078.7|83130.1|83080.1|83127.6|83077.6|48
1614304090000|2021-02-26 01:48:10|83128.8|83078.8|83129.6|83079.6|83135.7|83080.2|83123.3|83064.6|65
1614304100000|2021-02-26 01:48:20|83128.3|83078.3|83126.1|83076.1|83130.4|83080.4|83125.8|83075.8|61
1614304110000|2021-02-26 01:48:30|83136.1|83065.8|83124.9|83074.9|83136.1|83076.1|83121.6|83065.8|58
1614304120000|2021-02-26 01:48:40|83122.1|83072.1|83118.8|83068.8|83122.1|83072.1|83117.4|83067.4|54
1614304130000|2021-02-26 01:48:50|83118.7|83068.7|83114.7|83064.7|83124.3|83069.1|83112.2|83053.5|54
1614304140000|2021-02-26 01:49:00|83114.8|83064.8|83110.3|83060.3|83115|83065|83109.7|83059.7|68
1614304150000|2021-02-26 01:49:10|83111.9|83061.9|83130.5|83057.3|83132.6|83071|83110.2|83051.1|58
1614304160000|2021-02-26 01:49:20|83130|83056.7|83129.7|83053.9|83130|83057.3|83126.6|83053.8|40
1614304170000|2021-02-26 01:49:30|83128.2|83056.4|83130.2|83057.8|83131.6|83059.2|83128.2|83054.5|41
1614304180000|2021-02-26 01:49:40|83130.8|83057.1|83132|83060.9|83134|83070.3|83120.3|83055.1|60
1614304190000|2021-02-26 01:49:50|83131.4|83060.6|83115.7|83065.7|83132.5|83070.9|83114.7|83052.8|48
1614304200000|2021-02-26 01:50:00|83115.6|83065.6|83123.6|83052|83126.9|83066.8|83113.4|83050|62
1614304210000|2021-02-26 01:50:10|83121.6|83050|83115.4|83042.4|83122|83060|83101|83039.7|72
1614304220000|2021-02-26 01:50:20|83117.3|83038.7|83114.8|83039.9|83118.8|83046.4|83114.7|83038.7|72
1614304230000|2021-02-26 01:50:30|83115|83040.1|83115.6|83041|83117.9|83043.1|83114.6|83039.1|45
1614304240000|2021-02-26 01:50:40|83115.8|83040.7|83114.5|83041|83117.4|83053.8|83100.3|83035.9|67
1614304250000|2021-02-26 01:50:50|83102.4|83052.4|83104.6|83033.8|83112.5|83054.6|83093.8|83032|56
1614304260000|2021-02-26 01:51:00|83104.5|83033.7|83111|83040.9|83112.9|83050.6|83096.3|83032.6|56
1614304270000|2021-02-26 01:51:10|83111.5|83039.9|83097.7|83047.7|83113.9|83048|83094.2|83031.3|61
1614304280000|2021-02-26 01:51:20|83098|83048|83098.6|83048.6|83107.5|83048.6|83094.2|83033.3|57
1614304290000|2021-02-26 01:51:30|83097.6|83047.6|83097.6|83047.6|83108.2|83048.1|83096.3|83032.2|59
1614304300000|2021-02-26 01:51:40|83097|83047|83096.4|83046.4|83109|83048|83093|83031.7|69
1614304310000|2021-02-26 01:51:50|83097.1|83047.1|83090.9|83040.9|83106.8|83048.7|83090.5|83028.7|54
1614304320000|2021-02-26 01:52:00|83090.7|83040.7|83102.6|83031.2|83103.7|83043.6|83090.5|83030.2|67
1614304330000|2021-02-26 01:52:10|83102.4|83031.3|83108.8|83058.8|83120.1|83058.8|83095|83031.2|74
1614304340000|2021-02-26 01:52:20|83109.2|83059.2|83116.8|83046.4|83119.6|83060.4|83105.5|83044.5|67
1614304350000|2021-02-26 01:52:30|83116.7|83046.1|83117|83046.9|83118.2|83059.1|83106.6|83045.7|41
1614304360000|2021-02-26 01:52:40|83117.8|83047.2|83115.6|83045.6|83118.8|83058.8|83106.2|83041.5|57
1614304370000|2021-02-26 01:52:50|83106.8|83056.8|83113.8|83043|83119.8|83058.7|83105.9|83037.1|67
1614304380000|2021-02-26 01:53:00|83112.9|83041.8|83095.9|83045.9|83114.6|83053.8|83095.9|83034.7|65
1614304390000|2021-02-26 01:53:10|83096|83046|83101.6|83051.6|83110.7|83051.6|83095|83034.3|71
1614304400000|2021-02-26 01:53:20|83101.4|83051.4|83099.5|83049.5|83110.3|83051.4|83096.1|83036.9|57
1614304410000|2021-02-26 01:53:30|83099.6|83049.6|83111.6|83040.1|83112.5|83052.4|83097.3|83037.6|58
1614304420000|2021-02-26 01:53:40|83102.1|83052.1|83109.5|83038.8|83114.4|83053.7|83098.7|83037.1|59
1614304430000|2021-02-26 01:53:50|83100.3|83050.3|83093.7|83043.7|83109.6|83051.1|83092.5|83031.7|53
1614304440000|2021-02-26 01:54:00|83093.2|83043.2|83101.1|83028.2|83109.2|83048.7|83088.9|83026|64
1614304450000|2021-02-26 01:54:10|83098.9|83027.9|83099.4|83028.3|83101.3|83041.5|83087.4|83027|62
1614304460000|2021-02-26 01:54:20|83099.8|83028.8|83101.3|83031.2|83104.7|83042.6|83090.7|83027.3|62
1614304470000|2021-02-26 01:54:30|83101.2|83031|83100|83028.6|83103.5|83040.2|83088.9|83027.4|66
1614304480000|2021-02-26 01:54:40|83089.6|83039.6|83098|83048|83106|83048|83089|83025.5|45
1614304490000|2021-02-26 01:54:50|83100.1|83050.1|83110.1|83039.8|83114.6|83050.1|83095.3|83034.6|60
1614304500000|2021-02-26 01:55:00|83110.5|83040.1|83098.6|83048.6|83111|83052.6|83093.1|83034.8|70
1614304510000|2021-02-26 01:55:10|83098.7|83048.7|83094.3|83044.3|83105.8|83049.3|83094.3|83033.1|66
1614304520000|2021-02-26 01:55:20|83095|83045|83096|83046|83105|83046.2|83093.5|83034.3|61
1614304530000|2021-02-26 01:55:30|83097.1|83047.1|83092.8|83042.8|83098.8|83048|83088.6|83028.8|63
1614304540000|2021-02-26 01:55:40|83094.7|83044.7|83090.2|83040.2|83101.7|83044.7|83090.2|83029.9|47
1614304550000|2021-02-26 01:55:50|83099.7|83029.7|83089.7|83039.7|83100.2|83044.5|83089.6|83028.8|50
1614304560000|2021-02-26 01:56:00|83089.3|83039.3|83086.3|83036.3|83091.4|83041.4|83085.6|83035.6|60
1614304570000|2021-02-26 01:56:10|83086.8|83036.8|83083.9|83033.9|83089.3|83039.3|83082.5|83032.5|59
1614304580000|2021-02-26 01:56:20|83084.1|83034.1|83080.9|83030.9|83084.4|83034.4|83078.7|83028.7|69
1614304590000|2021-02-26 01:56:30|83080.8|83030.8|83078.6|83028.6|83091.8|83034.2|83078.4|83021.8|63
1614304600000|2021-02-26 01:56:40|83078.8|83028.8|83081.6|83031.6|83089.8|83031.7|83077.5|83018.7|49
1614304610000|2021-02-26 01:56:50|83081.4|83031.4|83084.9|83034.9|83086.4|83036.4|83080.4|83030.4|63
1614304620000|2021-02-26 01:57:00|83084.7|83034.7|83082.6|83032.6|83085.4|83035.4|83082.1|83032.1|58
1614304630000|2021-02-26 01:57:10|83083.3|83033.3|83088.5|83038.5|83095.5|83039.4|83083|83025.5|59
1614304640000|2021-02-26 01:57:20|83088.6|83038.6|83096.3|83046.3|83096.8|83046.8|83087.9|83037.9|76
1614304650000|2021-02-26 01:57:30|83096.7|83046.7|83092.1|83042.1|83096.7|83046.7|83091|83041|63
1614304660000|2021-02-26 01:57:40|83092.3|83042.3|83091.3|83041.3|83092.7|83042.7|83089.6|83039.6|58
1614304670000|2021-02-26 01:57:50|83090.9|83040.9|83089.5|83039.5|83093.1|83043.1|83088.4|83038.4|54
1614304680000|2021-02-26 01:58:00|83088|83038|83087.3|83037.3|83097.3|83042.1|83086.5|83026.6|46
1614304690000|2021-02-26 01:58:10|83097.3|83027|83101.1|83030.4|83105.3|83045.2|83086.4|83023.9|46
1614304700000|2021-02-26 01:58:20|83101.9|83030.3|83109.2|83036.8|83109.2|83049.3|83096.9|83030.3|67
1614304710000|2021-02-26 01:58:30|83110.5|83038|83091.5|83041.5|83111.8|83043.8|83091.5|83030.6|54
1614304720000|2021-02-26 01:58:40|83091.6|83041.6|83096.4|83046.4|83107.5|83046.4|83090|83027.5|73
1614304730000|2021-02-26 01:58:50|83096.5|83046.5|83104.8|83033.5|83107.2|83048.1|83093.6|83031.4|53
1614304740000|2021-02-26 01:59:00|83105|83033.7|83102.9|83032.8|83105.9|83044.4|83091|83029.8|62
1614304750000|2021-02-26 01:59:10|83103.5|83032.6|83109|83037.6|83111.7|83051.4|83093.6|83032.6|56
1614304760000|2021-02-26 01:59:20|83098.4|83048.4|83119.3|83049|83119.7|83057.3|83098.4|83037.7|64
1614304770000|2021-02-26 01:59:30|83108.7|83049.2|83117.4|83046.9|83120.8|83059.2|83106.1|83044.2|66
1614304780000|2021-02-26 01:59:40|83117.6|83047.1|83120.7|83050.3|83120.7|83059.7|83108.1|83041.7|54
1614304790000|2021-02-26 01:59:50|83110.7|83060.7|83109.6|83059.6|83123.3|83060.9|83106.9|83046.6|52
1614304800000|2021-02-26 02:00:00|83109.4|83059.4|83122.8|83072.8|83130.1|83072.8|83109|83047.1|71
1614304810000|2021-02-26 02:00:10|83133.7|83062.6|83126.2|83076.2|83135.7|83077.6|83117.5|83055.4|76
1614304820000|2021-02-26 02:00:20|83134.5|83062.9|83124.1|83074.1|83134.6|83075.3|83120|83057.4|69
1614304830000|2021-02-26 02:00:30|83125.1|83075.1|83126.3|83076.3|83127|83077|83123.8|83073.8|51
1614304840000|2021-02-26 02:00:40|83126.6|83076.6|83129.9|83059.1|83135.3|83077.4|83125.3|83058.2|52
1614304850000|2021-02-26 02:00:50|83129.8|83058.6|83113.9|83063.9|83133|83073.2|83113.9|83055.4|60
1614304860000|2021-02-26 02:01:00|83113.7|83063.7|83105.3|83055.3|83114|83064|83105.3|83055.3|46
1614304870000|2021-02-26 02:01:10|83105.4|83055.4|83098|83026.5|83105.9|83055.9|83089.3|83024.3|46
1614304880000|2021-02-26 02:01:20|83097.3|83027|83098.2|83022.6|83102.8|83038.1|83088.1|83020|79
1614304890000|2021-02-26 02:01:30|83099|83023.5|83095.9|83020.8|83102.3|83025.2|83094.4|83019.6|68
1614304900000|2021-02-26 02:01:40|83095.6|83019.8|83096.6|83021|83097.3|83024.3|83094.6|83019.4|42
1614304910000|2021-02-26 02:01:50|83096.8|83021.2|83090.1|83018.3|83096.8|83022.1|83089.6|83018|60
1614304920000|2021-02-26 02:02:00|83091.1|83019.2|83086.3|83013.2|83091.1|83028.1|83074.8|83012.7|60
1614304930000|2021-02-26 02:02:10|83085.7|83012.8|83083.3|83033.3|83093.7|83033.3|83080.8|83006.2|71
1614304940000|2021-02-26 02:02:20|83093.5|83023|83090.4|83019.7|83095.4|83034.9|83074.6|83016.1|72
1614304950000|2021-02-26 02:02:30|83078.8|83028.8|83089.7|83017.8|83092.2|83030.5|83076.6|83014.2|71
1614304960000|2021-02-26 02:02:40|83079.8|83029.8|83082.3|83012|83091.8|83030.1|83071.5|83010.3|65
1614304970000|2021-02-26 02:02:50|83082.8|83011.2|83086.4|83016.4|83086.6|83028.3|83073.7|83011.2|62
1614304980000|2021-02-26 02:03:00|83086.7|83014.3|83086.9|83016.5|83089.6|83028.9|83072|83010.5|65
1614304990000|2021-02-26 02:03:10|83086.3|83016.3|83077.7|83027.7|83089|83028.9|83075.3|83013|57
1614305000000|2021-02-26 02:03:20|83078.5|83028.5|83084.5|83034.5|83091.9|83035.2|83078.3|83017.5|69
1614305010000|2021-02-26 02:03:30|83085.4|83035.4|83083.2|83033.2|83097.9|83039.8|83083|83025.7|67
1614305020000|2021-02-26 02:03:40|83083.9|83033.9|83084.2|83034.2|83094.1|83035.7|83080.4|83022.5|70
1614305030000|2021-02-26 02:03:50|83084.1|83034.1|83082.9|83032.9|83091|83036|83079.6|83019|67
1614305040000|2021-02-26 02:04:00|83083.6|83033.6|83081.7|83031.7|83095.9|83036.2|83081.7|83024|48
1614305050000|2021-02-26 02:04:10|83081.9|83031.9|83079.7|83029.7|83081.9|83031.9|83078.9|83028.9|41
1614305060000|2021-02-26 02:04:20|83079.2|83029.2|83081.9|83031.9|83082.4|83032.4|83077.7|83027.7|62
1614305070000|2021-02-26 02:04:30|83082|83032|83082.1|83032.1|83082.2|83032.2|83076.9|83026.9|63
1614305080000|2021-02-26 02:04:40|83081.4|83031.4|83088.7|83038.7|83088.9|83038.9|83080.6|83030.6|61
1614305090000|2021-02-26 02:04:50|83088.6|83038.6|83092.4|83042.4|83094.1|83044.1|83086.7|83036.7|62
1614305100000|2021-02-26 02:05:00|83091.7|83041.7|83092.6|83042.6|83094|83044|83089.8|83039.8|59
1614305110000|2021-02-26 02:05:10|83092.4|83042.4|83094.7|83044.7|83095.8|83045.8|83092.4|83042.4|43
1614305120000|2021-02-26 02:05:20|83094.8|83044.8|83092.5|83042.5|83096.5|83046.5|83092.4|83042.4|51
1614305130000|2021-02-26 02:05:30|83092.7|83042.7|83093.3|83043.3|83096.7|83046.7|83090.3|83040.3|57
1614305140000|2021-02-26 02:05:40|83091.4|83041.4|83093.6|83043.6|83101.5|83043.9|83090.1|83031.4|48
1614305150000|2021-02-26 02:05:50|83093.7|83043.7|83095.2|83045.2|83096.7|83046.7|83092.6|83042.6|61
1614305160000|2021-02-26 02:06:00|83095.3|83045.3|83093.8|83043.8|83095.3|83045.3|83087.4|83037.4|68
1614305170000|2021-02-26 02:06:10|83094.6|83044.6|83088.2|83038.2|83094.6|83044.6|83087.3|83037.3|54
1614305180000|2021-02-26 02:06:20|83088.1|83038.1|83090.9|83040.9|83091.4|83041.4|83087.3|83037.3|42
1614305190000|2021-02-26 02:06:30|83091.3|83041.3|83089|83039|83092.5|83042.5|83086.4|83036.4|62
1614305200000|2021-02-26 02:06:40|83087.7|83037.7|83087.3|83037.3|83089.5|83039.5|83085.5|83035.5|52
1614305210000|2021-02-26 02:06:50|83086.5|83036.5|83088.5|83038.5|83090.2|83040.2|83086.5|83036.5|35
1614305220000|2021-02-26 02:07:00|83088.3|83038.3|83088.3|83038.3|83091.3|83041.3|83086.5|83036.5|53
1614305230000|2021-02-26 02:07:10|83088|83038|83085.9|83035.9|83095.5|83039|83085.4|83023.9|60
1614305240000|2021-02-26 02:07:20|83087|83037|83085.8|83035.8|83094.6|83037.1|83083.3|83024|65
1614305250000|2021-02-26 02:07:30|83085.7|83035.7|83096.6|83026.6|83099.8|83040.7|83084|83024|67
1614305260000|2021-02-26 02:07:40|83086.1|83036.1|83084|83034|83095.6|83037.1|83083.5|83023.3|54
1614305270000|2021-02-26 02:07:50|83084.1|83034.1|83086.1|83036.1|83094.4|83036.1|83083.3|83022.5|30
1614305280000|2021-02-26 02:08:00|83086.4|83036.4|83081.2|83031.2|83097.3|83036.8|83078.9|83020.8|63
1614305290000|2021-02-26 02:08:10|83082.3|83032.3|83092.9|83021.4|83093.6|83034.6|83081.2|83021.4|66
1614305300000|2021-02-26 02:08:20|83093|83022.9|83091.6|83020.4|83093.5|83032.9|83076.3|83015.5|67
1614305310000|2021-02-26 02:08:30|83091.2|83020.2|83085|83035|83096.7|83035.4|83080.8|83020.2|59
1614305320000|2021-02-26 02:08:40|83085.4|83035.4|83084.5|83034.5|83085.4|83035.4|83082.4|83032.4|60
1614305330000|2021-02-26 02:08:50|83084.7|83034.7|83084.4|83034.4|83094.8|83035.2|83082.9|83022.7|23
1614305340000|2021-02-26 02:09:00|83083.6|83033.6|83084.5|83034.5|83094.2|83036.1|83080.8|83019.2|62
1614305350000|2021-02-26 02:09:10|83084.8|83034.8|83080.4|83030.4|83095.9|83035.9|83080.4|83023|64
1614305360000|2021-02-26 02:09:20|83081.2|83031.2|83092.6|83022.3|83092.6|83032.4|83079.8|83019.9|60
1614305370000|2021-02-26 02:09:30|83093|83023|83080.5|83030.5|83093.2|83034.3|83079.6|83018.9|62
1614305380000|2021-02-26 02:09:40|83080.4|83030.4|83090.4|83017.2|83094.8|83033.7|83078.3|83016.9|61
1614305390000|2021-02-26 02:09:50|83090.3|83017.1|83087.5|83017.5|83090.4|83030.3|83077.2|83017.1|45
1614305400000|2021-02-26 02:10:00|83088.7|83016.1|83085.3|83012.6|83088.7|83027.1|83074.4|83012.6|48
1614305410000|2021-02-26 02:10:10|83084.7|83014.6|83086|83015.9|83087.6|83026.8|83071|83009.4|72
1614305420000|2021-02-26 02:10:20|83085.8|83015.6|83073.5|83023.5|83086.7|83027.3|83072.5|83013.6|44
1614305430000|2021-02-26 02:10:30|83072.7|83022.7|83072.9|83022.9|83085|83026.4|83070.2|83005.2|58
1614305440000|2021-02-26 02:10:40|83072.7|83022.7|83076.2|83006|83084|83024.9|83067.9|83006|63
1614305450000|2021-02-26 02:10:50|83066.7|83016.7|83071.2|83021.2|83082.4|83022.8|83066.7|83008.8|70
1614305460000|2021-02-26 02:11:00|83069.8|83019.8|83069.8|83019.8|83082|83022.7|83069.8|83010|52
1614305470000|2021-02-26 02:11:10|83069.7|83019.7|83070.8|83020.8|83081.8|83022.7|83069.5|83008.9|60
1614305480000|2021-02-26 02:11:20|83070.7|83020.7|83067.4|83017.4|83081.1|83023|83066.4|83006.4|44
1614305490000|2021-02-26 02:11:30|83067.3|83017.3|83064.8|83014.8|83079|83019.2|83064.2|83005.9|70
1614305500000|2021-02-26 02:11:40|83065.1|83015.1|83062.3|83012.3|83075.6|83017.7|83061.4|83000.9|68
1614305510000|2021-02-26 02:11:50|83063.1|83013.1|83061.6|83011.6|83074.4|83017.2|83060.6|83002.1|64
1614305520000|2021-02-26 02:12:00|83061.7|83011.7|83066.7|82994.9|83069.4|83012.2|83058.6|82992.1|72
1614305530000|2021-02-26 02:12:10|83067.1|82994.1|83067.1|82995.4|83070.2|83007.8|83055.4|82993.9|70
1614305540000|2021-02-26 02:12:20|83068.1|82996.4|83068.3|82997.3|83070.2|82998.5|83067.6|82995|53
1614305550000|2021-02-26 02:12:30|83068.2|82997.4|83056.9|83006.9|83070.1|83008.4|83055.8|82994.1|67
1614305560000|2021-02-26 02:12:40|83057|83007|83064|82993.7|83068.8|83008.5|83049.9|82991.1|70
1614305570000|2021-02-26 02:12:50|83063.3|82993|83013.9|82936.6|83063.3|83000.4|83005.6|82934.7|73
1614305580000|2021-02-26 02:13:00|83014.4|82938.8|83016.2|82940|83020.2|82943.4|83012.1|82936.2|64
1614305590000|2021-02-26 02:13:10|83016.1|82939.9|83016.6|82940.5|83020.3|82943.2|83015.1|82937.3|47
1614305600000|2021-02-26 02:13:20|83016.9|82940.8|83015.7|82940.8|83018.4|82941.1|83014.5|82937.6|34
1614305610000|2021-02-26 02:13:30|83015.5|82939.9|83015.5|82940.1|83019.3|82943.7|83013.5|82937.8|52
1614305620000|2021-02-26 02:13:40|83015.9|82940.4|83016.2|82942.3|83018.1|82944.1|83014.5|82938.1|58
1614305630000|2021-02-26 02:13:50|83016.5|82942.6|83014.2|82940.1|83018.4|82944.3|83013.8|82940.1|50
1614305640000|2021-02-26 02:14:00|83014.5|82940.9|83006.9|82934.1|83016.3|82952.7|82998.9|82934.1|58
1614305650000|2021-02-26 02:14:10|83006.7|82933.5|83032.7|82960.4|83034.4|82971.1|82994.6|82918.8|77
1614305660000|2021-02-26 02:14:20|83033.3|82960.9|83037|82963.5|83037.1|82973|83019.6|82953.1|60
1614305670000|2021-02-26 02:14:30|83023.9|82961.4|83020.3|82970.3|83036.4|82974.2|83020.3|82958.8|64
1614305680000|2021-02-26 02:14:40|83030|82959.3|83019.4|82969.4|83032|82970.7|83019.4|82957.6|50
1614305690000|2021-02-26 02:14:50|83019.6|82969.6|83025.2|82954.4|83031.5|82972.6|83016.7|82954.4|44
1614305700000|2021-02-26 02:15:00|83025.4|82954.6|83020.7|82949.8|83028.5|82966|83008.1|82946.8|71
1614305710000|2021-02-26 02:15:10|83020.4|82949.4|83003.4|82953.4|83022.4|82960.2|83000.8|82943.6|69
1614305720000|2021-02-26 02:15:20|83002.7|82952.7|83013.4|82943.1|83016.8|82955.3|83001|82942|57
1614305730000|2021-02-26 02:15:30|83013.5|82943.2|83003.7|82953.7|83019.7|82959.7|83003.1|82942.5|49
1614305740000|2021-02-26 02:15:40|83014.2|82942.5|83007.6|82957.6|83025.1|82962.3|83003.9|82942.5|69
1614305750000|2021-02-26 02:15:50|83008.8|82958.8|83018.8|82948.4|83019.8|82960|83006.7|82948.4|52
1614305760000|2021-02-26 02:16:00|83008.4|82958.4|83009.2|82959.2|83018.7|82961.1|83008|82948.2|48
1614305770000|2021-02-26 02:16:10|83009.1|82959.1|83010|82938.6|83019.8|82959.2|82996.5|82938.6|48
1614305780000|2021-02-26 02:16:20|83009.9|82939.4|83012.8|82942.8|83014|82954.1|82996.7|82938.4|50
1614305790000|2021-02-26 02:16:30|83002.1|82952.1|83005|82955|83013.7|82955.8|83001.3|82941.5|37
1614305800000|2021-02-26 02:16:40|83005.5|82955.5|83005.3|82955.3|83018.8|82958.7|83003.1|82944.3|58
1614305810000|2021-02-26 02:16:50|83014.3|82944.1|83008.6|82958.6|83017.1|82959.7|83000.6|82943.1|48
1614305820000|2021-02-26 02:17:00|83008.5|82958.5|83003.9|82953.9|83021.6|82962.9|83001.6|82939|46
1614305830000|2021-02-26 02:17:10|83003.6|82953.6|83009.7|82959.7|83021.4|82964.8|83002.3|82945.6|55
1614305840000|2021-02-26 02:17:20|83009.9|82959.9|83017.1|82967.1|83017.7|82967.7|83009.9|82959.9|38
1614305850000|2021-02-26 02:17:30|83017.7|82967.7|83023.9|82973.9|83023.9|82973.9|83016.9|82966.9|30
1614305860000|2021-02-26 02:17:40|83022.7|82972.7|83026.1|82976.1|83026.4|82976.4|83021.3|82971.3|48
1614305870000|2021-02-26 02:17:50|83026|82976|83021.8|82971.8|83026.1|82976.1|83021.1|82971.1|33
1614305880000|2021-02-26 02:18:00|83022.2|82972.2|83024.3|82974.3|83025|82975|83021.2|82971.2|29
1614305890000|2021-02-26 02:18:10|83024.2|82974.2|83020.9|82970.9|83025.2|82975.2|83020.5|82970.5|35
1614305900000|2021-02-26 02:18:20|83020.7|82970.7|83019.4|82969.4|83023.8|82973.8|83019.1|82969.1|40
1614305910000|2021-02-26 02:18:30|83019.7|82969.7|83021.2|82971.2|83022.9|82972.9|83018.8|82968.8|43
1614305920000|2021-02-26 02:18:40|83021.7|82971.7|83021.7|82971.7|83026.6|82976.6|83019.9|82969.9|42
1614305930000|2021-02-26 02:18:50|83021.6|82971.6|83018.7|82968.7|83021.6|82971.6|83017.1|82967.1|35
1614305940000|2021-02-26 02:19:00|83018.2|82968.2|83016.4|82966.4|83018.3|82968.3|83016.3|82966.3|30
1614305950000|2021-02-26 02:19:10|83016.2|82966.2|83018.5|82968.5|83018.6|82968.6|83015.2|82965.2|37
1614305960000|2021-02-26 02:19:20|83018.4|82968.4|83018.6|82968.6|83023.3|82973.3|83017.7|82967.7|24
1614305970000|2021-02-26 02:19:30|83018.9|82968.9|83021.3|82971.3|83023.1|82973.1|83018.9|82968.9|36
1614305980000|2021-02-26 02:19:40|83024.4|82974.4|83026|82976|83027|82977|83024|82974|33
1614305990000|2021-02-26 02:19:50|83025.6|82975.6|83027.3|82977.3|83027.3|82977.3|83021.6|82971.6|29
1614306000000|2021-02-26 02:20:00|83024|82974|83024.6|82974.6|83025.9|82975.9|83021.2|82971.2|38
1614306010000|2021-02-26 02:20:10|83024.5|82974.5|83027.3|82977.3|83027.9|82977.9|83022.7|82972.7|47
1614306020000|2021-02-26 02:20:20|83026.5|82976.5|83030.3|82980.3|83030.9|82980.9|83026.3|82976.3|28
1614306030000|2021-02-26 02:20:30|83030.4|82980.4|83030.2|82980.2|83033.2|82983.2|83029.4|82979.4|25
1614306040000|2021-02-26 02:20:40|83030.3|82980.3|83028.8|82978.8|83030.3|82980.3|83026.8|82976.8|52
1614306050000|2021-02-26 02:20:50|83028.5|82978.5|83028.3|82978.3|83028.8|82978.8|83027.2|82977.2|23
1614306060000|2021-02-26 02:21:00|83028.4|82978.4|83026.8|82976.8|83030.5|82980.5|83026.8|82976.8|28
1614306070000|2021-02-26 02:21:10|83026.4|82976.4|83022.4|82972.4|83028.2|82978.2|83022.3|82972.3|34
1614306080000|2021-02-26 02:21:20|83023.5|82973.5|83022.7|82972.7|83024.6|82974.6|83021.7|82971.7|30
1614306090000|2021-02-26 02:21:30|83023.2|82973.2|83020.3|82970.3|83023.5|82973.5|83020.3|82970.3|23
1614306100000|2021-02-26 02:21:40|83026.7|82976.7|83020.5|82970.5|83026.7|82976.7|83017.9|82967.9|48
1614306110000|2021-02-26 02:21:50|83020.4|82970.4|83023.7|82973.7|83026.7|82976.7|83019|82969|43
1614306120000|2021-02-26 02:22:00|83024.5|82974.5|83013.4|82963.4|83024.8|82974.8|83012.2|82962.2|44
1614306130000|2021-02-26 02:22:10|83014|82964|83014.7|82964.7|83017.3|82967.3|83013.3|82963.3|52
1614306140000|2021-02-26 02:22:20|83014.4|82964.4|83005.1|82955.1|83015.4|82965.4|83005.1|82955.1|47
1614306150000|2021-02-26 02:22:30|83005.8|82955.8|83002.9|82952.9|83006.2|82956.2|83001.4|82951.4|42
1614306160000|2021-02-26 02:22:40|83002.4|82952.4|83002.5|82952.5|83003|82953|83000.1|82950.1|49
1614306170000|2021-02-26 02:22:50|83002.6|82952.6|83003.3|82953.3|83007.6|82957.6|83002.2|82952.2|44
1614306180000|2021-02-26 02:23:00|83003.2|82953.2|83005.3|82955.3|83009|82959|83001.7|82951.7|54
1614306190000|2021-02-26 02:23:10|83005.1|82955.1|82996.3|82946.3|83005.1|82955.1|82996.3|82946.3|56
1614306200000|2021-02-26 02:23:20|82996.2|82946.2|82995.8|82945.8|82998.6|82948.6|82995|82945|53
1614306210000|2021-02-26 02:23:30|82994.6|82944.6|82965.4|82915.4|82995|82945|82962.3|82900.3|70
1614306220000|2021-02-26 02:23:40|82966.4|82916.4|82973.2|82923.2|82973.2|82923.2|82966.2|82916.2|48
1614306230000|2021-02-26 02:23:50|82972.7|82922.7|82914.4|82840.7|82981.7|82922.7|82899.2|82833.2|70
1614306240000|2021-02-26 02:24:00|82918.9|82838.1|82943.9|82865.5|82953.3|82871.1|82917.7|82830.6|67
1614306250000|2021-02-26 02:24:10|82946.1|82863|82951.1|82865.9|82951.1|82884.2|82930.4|82860.9|54
1614306260000|2021-02-26 02:24:20|82951.2|82866|82946.7|82865.4|82951.2|82886.8|82930|82863.9|78
1614306270000|2021-02-26 02:24:30|82948.8|82865.5|82936.4|82853|82949.4|82880.3|82928.5|82848.9|74
1614306280000|2021-02-26 02:24:40|82934.8|82853.2|82935.4|82860.2|82940.2|82862.7|82929.7|82850.2|56
1614306290000|2021-02-26 02:24:50|82934.2|82860.6|82930.2|82856.9|82935.3|82869.9|82919.6|82855.8|48
1614306300000|2021-02-26 02:25:00|82928.9|82856.8|82928|82878|82938.5|82878|82917.7|82850.8|61
1614306310000|2021-02-26 02:25:10|82928.8|82878.8|82935.2|82860.4|82937.9|82878.8|82922.6|82860.4|55
1614306320000|2021-02-26 02:25:20|82935.3|82860.5|82934.3|82862.1|82935.9|82873.3|82923.3|82859|38
1614306330000|2021-02-26 02:25:30|82933.6|82861.4|82944.6|82871.1|82944.6|82880.9|82924.1|82859.8|65
1614306340000|2021-02-26 02:25:40|82942.2|82871.3|82937.5|82867.2|82944.8|82880.9|82925|82862.5|70
1614306350000|2021-02-26 02:25:50|82936.7|82865.4|82940|82869.1|82942.8|82878.4|82927.8|82864.2|48
1614306360000|2021-02-26 02:26:00|82939.7|82868.5|82938.6|82866.6|82941.2|82879.1|82929.1|82866.2|47
1614306370000|2021-02-26 02:26:10|82939.6|82866.2|82925.9|82875.9|82941.3|82879.2|82925.9|82865.8|51
1614306380000|2021-02-26 02:26:20|82925.4|82875.4|82933.7|82861.8|82937.7|82875.5|82923.5|82861.8|42
1614306390000|2021-02-26 02:26:30|82933.5|82863.3|82916.9|82866.9|82935.8|82874.8|82913.9|82853.1|60
1614306400000|2021-02-26 02:26:40|82930.5|82859|82927.1|82856.2|82931.8|82871|82917.9|82855|54
1614306410000|2021-02-26 02:26:50|82919.4|82856.1|82936.5|82865.9|82937.9|82878.6|82919.4|82856.1|70
1614306420000|2021-02-26 02:27:00|82937.7|82865|82935.4|82863.7|82939|82876.8|82923|82861.7|45
1614306430000|2021-02-26 02:27:10|82935.3|82863.5|82938.5|82864.6|82938.5|82875.7|82922.4|82860.5|45
1614306440000|2021-02-26 02:27:20|82937.2|82865.3|82934.8|82863.4|82937.8|82876.1|82923.5|82860.9|44
1614306450000|2021-02-26 02:27:30|82935.8|82863.1|82920|82870|82935.8|82873.8|82917.8|82856.1|63
1614306460000|2021-02-26 02:27:40|82919.1|82869.1|82916.1|82866.1|82928.2|82870.5|82915.9|82855.4|62
1614306470000|2021-02-26 02:27:50|82916|82866|82904.6|82854.6|82925.8|82866|82904.6|82848.1|65
1614306480000|2021-02-26 02:28:00|82904.5|82854.5|82912.3|82841.5|82918.8|82858.8|82901.6|82840.1|56
1614306490000|2021-02-26 02:28:10|82912.5|82841.9|82912.8|82841.3|82915|82853.2|82899.8|82837.7|57
1614306500000|2021-02-26 02:28:20|82913.1|82841.4|82900.9|82850.9|82915.4|82854.8|82900.9|82840.9|48
1614306510000|2021-02-26 02:28:30|82900.4|82850.4|82901.8|82851.8|82911.3|82853.4|82898.6|82837.8|37
1614306520000|2021-02-26 02:28:40|82900.9|82850.9|82901.7|82851.7|82912.2|82855.9|82899.3|82840.3|46
1614306530000|2021-02-26 02:28:50|82901.4|82851.4|82919.1|82842.9|82927.2|82863.9|82900.4|82842.9|52
1614306540000|2021-02-26 02:29:00|82918.2|82844.8|82910.2|82860.2|82920.5|82861|82904|82842.1|45
1614306550000|2021-02-26 02:29:10|82909.6|82859.6|82924.4|82854|82926.4|82865.3|82908.4|82848.3|65
1614306560000|2021-02-26 02:29:20|82925.4|82853.1|82914.5|82864.5|82926.9|82865.4|82913.4|82851.8|40
1614306570000|2021-02-26 02:29:30|82915.6|82865.6|82915.7|82865.7|82926.1|82867.3|82911.5|82853.7|51
1614306580000|2021-02-26 02:29:40|82916.4|82866.4|82915.1|82865.1|82926.6|82868.6|82913|82854.4|45
1614306590000|2021-02-26 02:29:50|82913.4|82863.4|82916.2|82866.2|82929.7|82870.9|82912.3|82853.9|47
1614306600000|2021-02-26 02:30:00|82916.4|82866.4|82913.9|82863.9|82919|82869|82910.7|82860.7|54
1614306610000|2021-02-26 02:30:10|82912.4|82862.4|82916.2|82866.2|82920.8|82870.8|82911.4|82861.4|60
1614306620000|2021-02-26 02:30:20|82916.3|82866.3|82914.2|82864.2|82918.3|82868.3|82912.5|82862.5|42
1614306630000|2021-02-26 02:30:30|82914.5|82864.5|82913.9|82863.9|82917.7|82867.7|82912.7|82862.7|57
1614306640000|2021-02-26 02:30:40|82913.8|82863.8|82907|82857|82919.4|82867.4|82905.4|82846.9|58
1614306650000|2021-02-26 02:30:50|82907.4|82857.4|82909.5|82838.6|82912.9|82857.5|82897.5|82835.8|64
1614306660000|2021-02-26 02:31:00|82908.4|82837.4|82911.4|82840.5|82913.9|82853.1|82896.3|82837.1|48
1614306670000|2021-02-26 02:31:10|82911.8|82840.1|82909.6|82838.6|82911.8|82851|82898.2|82838.3|49
1614306680000|2021-02-26 02:31:20|82908.6|82837.6|82907.9|82837.8|82910.8|82848.7|82896.7|82835.7|34
1614306690000|2021-02-26 02:31:30|82907.8|82837.6|82910.5|82839.5|82910.8|82851.7|82896.1|82837.3|54
1614306700000|2021-02-26 02:31:40|82909|82838.7|82911.9|82841.6|82913.4|82847|82894.8|82834.1|64
1614306710000|2021-02-26 02:31:50|82912.6|82841.3|82910.6|82839.9|82913.3|82852.9|82900|82837.6|57
1614306720000|2021-02-26 02:32:00|82910.9|82840.2|82920.9|82849.9|82921|82860.6|82901.1|82839.5|50
1614306730000|2021-02-26 02:32:10|82920.1|82848.3|82918.5|82844.2|82923|82861.6|82908.1|82844.2|57
1614306740000|2021-02-26 02:32:20|82918.3|82843.9|82920.7|82846.6|82922.5|82848.2|82916.6|82843|61
1614306750000|2021-02-26 02:32:30|82919.5|82845.6|82922.1|82848.6|82923.8|82849.7|82918.6|82844.7|64
1614306760000|2021-02-26 02:32:40|82922|82848.4|82923.8|82847.8|82923.8|82849.6|82920.4|82844.8|55
1614306770000|2021-02-26 02:32:50|82923|82847.6|82928|82851.9|82928|82851.9|82921.4|82846.2|48
1614306780000|2021-02-26 02:33:00|82928.9|82853.4|82928.7|82855.2|82930.3|82856.4|82926|82850.8|45
1614306790000|2021-02-26 02:33:10|82928.1|82854.5|82924.8|82853.6|82928.1|82854.6|82923.2|82849|45
1614306800000|2021-02-26 02:33:20|82925.4|82853.1|82927|82852.9|82929.4|82865.2|82915|82851.6|52
1614306810000|2021-02-26 02:33:30|82926.2|82853.7|82925|82851.1|82928.7|82854.7|82923|82848.9|54
1614306820000|2021-02-26 02:33:40|82924.9|82850.8|82925.7|82850.8|82928.1|82853.2|82923.4|82849.7|44
1614306830000|2021-02-26 02:33:50|82924.9|82851.2|82925|82848.8|82926.5|82852.4|82918.6|82845.5|51
1614306840000|2021-02-26 02:34:00|82925.2|82849.3|82927.7|82853|82929|82853.3|82922.6|82848|65
1614306850000|2021-02-26 02:34:10|82927|82853.4|82930.5|82855.7|82933.5|82857.4|82925.6|82850.9|53
1614306860000|2021-02-26 02:34:20|82929.7|82855.8|82926.5|82852.5|82929.9|82864.9|82914.9|82851.3|53
1614306870000|2021-02-26 02:34:30|82927.5|82853.4|82926.9|82853.3|82931.1|82856.2|82926.7|82852.6|50
1614306880000|2021-02-26 02:34:40|82926.4|82854.1|82917.9|82843.8|82927.3|82854.1|82917|82842.4|57
1614306890000|2021-02-26 02:34:50|82918|82844.2|82923.1|82849.2|82925.2|82850|82915.2|82842.1|43
1614306900000|2021-02-26 02:35:00|82923.2|82849.3|82924.6|82849.9|82928.2|82853.4|82923.2|82849.1|55
1614306910000|2021-02-26 02:35:10|82925|82850.7|82917|82845.5|82926.1|82852|82916|82843.1|61
1614306920000|2021-02-26 02:35:20|82916.2|82843.7|82914.8|82842.7|82918|82844.6|82912|82839.3|49
1614306930000|2021-02-26 02:35:30|82914|82842.3|82919.5|82845.5|82921.1|82846.3|82914|82842.3|49
1614306940000|2021-02-26 02:35:40|82918.7|82845.3|82915.4|82841.6|82919.1|82845.7|82913.3|82839.1|62
1614306950000|2021-02-26 02:35:50|82915.3|82842.2|82912.9|82839.9|82916.8|82842.2|82910.5|82837.2|56
1614306960000|2021-02-26 02:36:00|82913|82840.7|82914.2|82841.5|82916.2|82843.3|82912.3|82838.9|39
1614306970000|2021-02-26 02:36:10|82912.2|82841.3|82919.1|82845|82921.3|82846.7|82912.2|82839.2|49
1614306980000|2021-02-26 02:36:20|82919|82845.3|82912.8|82862.8|82924.7|82863.2|82907.2|82843.4|41
1614306990000|2021-02-26 02:36:30|82912.9|82862.9|82927.5|82856.4|82929.8|82868.8|82910.7|82849.7|58
1614307000000|2021-02-26 02:36:40|82927.2|82856.5|82928.8|82878.8|82939.8|82879.9|82918|82855.2|58
1614307010000|2021-02-26 02:36:50|82940|82867.9|82927.6|82877.6|82940|82878.2|82923.2|82862.4|61
1614307020000|2021-02-26 02:37:00|82928|82878|82928.6|82878.6|82940|82878.6|82924.2|82863.4|62
1614307030000|2021-02-26 02:37:10|82928.5|82878.5|82944.3|82871|82945.7|82881|82925.4|82864.7|60
1614307040000|2021-02-26 02:37:20|82944.8|82871.3|82940.3|82869.4|82944.8|82882.1|82929.2|82868.7|60
1614307050000|2021-02-26 02:37:30|82940.2|82869.5|82940.9|82870.9|82947|82879.8|82928.2|82866.8|57
1614307060000|2021-02-26 02:37:40|82942.9|82869.7|82938.3|82866.8|82944.5|82876.5|82921.5|82860.3|58
1614307070000|2021-02-26 02:37:50|82938.7|82866.7|82940|82866.8|82940.6|82877.4|82927|82864.8|46
1614307080000|2021-02-26 02:38:00|82928.4|82878.4|82938.2|82868|82939.6|82878.5|82926.6|82864.9|40
1614307090000|2021-02-26 02:38:10|82938.1|82867.6|82924.7|82874.7|82939.9|82878.7|82924.7|82866.5|43
1614307100000|2021-02-26 02:38:20|82924.6|82874.6|82943.5|82871.6|82946.6|82884|82924.5|82866.7|37
1614307110000|2021-02-26 02:38:30|82946.7|82868.7|82933.5|82883.5|82946.7|82884.8|82932.2|82868.7|39
1614307120000|2021-02-26 02:38:40|82933.4|82883.4|82943.8|82873.2|82948.9|82886.1|82932.2|82871.6|55
1614307130000|2021-02-26 02:38:50|82933.3|82883.3|82943.4|82873.1|82946.1|82884|82930.3|82868.9|44
1614307140000|2021-02-26 02:39:00|82943.3|82873.3|82944.5|82873.6|82944.5|82883.7|82931.3|82871.5|56
1614307150000|2021-02-26 02:39:10|82944.4|82873.7|82949.3|82879.1|82950.3|82887.4|82933|82871.9|49
1614307160000|2021-02-26 02:39:20|82938.2|82888.2|82937.4|82887.4|82951.1|82890.6|82936.7|82876.1|59
1614307170000|2021-02-26 02:39:30|82937.5|82887.5|82949|82877.1|82951.7|82891.6|82937.5|82876.8|51
1614307180000|2021-02-26 02:39:40|82937.9|82887.9|82950.3|82879|82951.1|82890.9|82936.5|82876|53
1614307190000|2021-02-26 02:39:50|82950.1|82878.8|82937|82887|82950.1|82891.6|82937|82878.8|44
1614307200000|2021-02-26 02:40:00|82937.1|82887.1|82937.7|82887.7|82948.6|82887.8|82935.5|82875.2|53
1614307210000|2021-02-26 02:40:10|82937.8|82887.8|82941.6|82891.6|82952.1|82892.8|82937.8|82878.8|44
1614307220000|2021-02-26 02:40:20|82941.4|82891.4|82936.1|82886.1|82949.4|82891.4|82935.5|82874.3|52
1614307230000|2021-02-26 02:40:30|82936|82886|82934.4|82884.4|82947|82887|82933.9|82873.2|22
1614307240000|2021-02-26 02:40:40|82935.3|82885.3|82936|82886|82946.5|82886|82934.7|82874.7|18
1614307250000|2021-02-26 02:40:50|82935.7|82885.7|82938.5|82888.5|82949.2|82889|82935.2|82873.5|36
1614307260000|2021-02-26 02:41:00|82938.8|82888.8|82938.2|82888.2|82952.7|82890.7|82938|82877.5|48
1614307270000|2021-02-26 02:41:10|82938.3|82888.3|82938.5|82888.5|82950.1|82891.4|82937.7|82879.7|37
1614307280000|2021-02-26 02:41:20|82949|82878.2|82940.2|82890.2|82949|82891.6|82937.6|82878.2|41
1614307290000|2021-02-26 02:41:30|82939.9|82889.9|82940.6|82890.6|82952.9|82892.1|82939.1|82878.6|39
1614307300000|2021-02-26 02:41:40|82940.5|82890.5|82947.2|82873.5|82949.5|82890.8|82932.6|82868.9|46
1614307310000|2021-02-26 02:41:50|82945.8|82874.6|82932.1|82882.1|82945.8|82885.2|82932.1|82874|36
1614307320000|2021-02-26 02:42:00|82932.9|82882.9|82932.5|82882.5|82943.6|82883.4|82932.3|82870.5|28
1614307330000|2021-02-26 02:42:10|82932.4|82882.4|82932.3|82882.3|82933.7|82883.7|82931.7|82881.7|39
1614307340000|2021-02-26 02:42:20|82932.1|82882.1|82933|82883|82933.9|82883.9|82931.2|82881.2|34
1614307350000|2021-02-26 02:42:30|82933.1|82883.1|82928.2|82878.2|82942.9|82883.1|82927.9|82868|39
1614307360000|2021-02-26 02:42:40|82938.3|82867.9|82923.7|82873.7|82938.5|82878.3|82922.7|82862.9|61
1614307370000|2021-02-26 02:42:50|82924.2|82874.2|82933.6|82883.6|82945.2|82884.5|82924.2|82867.1|49
1614307380000|2021-02-26 02:43:00|82933.5|82883.5|82935.1|82885.1|82947.4|82886.2|82933.2|82872.3|50
1614307390000|2021-02-26 02:43:10|82935.3|82885.3|82949.5|82877.9|82949.7|82889.6|82934.1|82874.6|38
1614307400000|2021-02-26 02:43:20|82950.3|82877.1|82947.9|82877|82950.3|82889.5|82937|82877|39
1614307410000|2021-02-26 02:43:30|82948.3|82876.7|82947.1|82876.9|82948.5|82888.1|82935|82876.4|42
1614307420000|2021-02-26 02:43:40|82937.1|82887.1|82947.9|82876.5|82947.9|82887.5|82935.4|82874.3|24
1614307430000|2021-02-26 02:43:50|82946.4|82875.1|82939.5|82889.5|82951.5|82890.2|82934.7|82874.5|52
1614307440000|2021-02-26 02:44:00|82938.9|82888.9|82935.1|82885.1|82946.9|82890.6|82935.1|82875.1|49
1614307450000|2021-02-26 02:44:10|82935.2|82885.2|82938.3|82888.3|82949.8|82890|82935.2|82879|37
1614307460000|2021-02-26 02:44:20|82938.5|82888.5|82964.1|82888.4|82964.1|82896.3|82938.4|82882.1|52
1614307470000|2021-02-26 02:44:30|82961.3|82890.4|82956.7|82886.2|82961.3|82900.8|82945|82883.8|43
1614307480000|2021-02-26 02:44:40|82957|82885.6|82952.8|82882.7|82957.7|82896.9|82943.4|82882.5|37
1614307490000|2021-02-26 02:44:50|82942.8|82892.8|82953.4|82881.2|82954|82893|82940|82878|42
1614307500000|2021-02-26 02:45:00|82942.4|82892.4|82937.3|82887.3|82954.5|82894.4|82937.3|82878.4|34
1614307510000|2021-02-26 02:45:10|82937.8|82887.8|82937.9|82887.9|82950.9|82890.6|82934.9|82874.7|58
1614307520000|2021-02-26 02:45:20|82938|82888|82943.5|82871.2|82949|82888.4|82931.1|82870.7|44
1614307530000|2021-02-26 02:45:30|82943|82871.8|82929.7|82879.7|82943|82883.3|82928.4|82867.7|38
1614307540000|2021-02-26 02:45:40|82939.6|82869.4|82929.3|82879.3|82942.8|82881.4|82928.4|82868|48
1614307550000|2021-02-26 02:45:50|82929.4|82879.4|82921.2|82871.2|82937.6|82881.4|82918.8|82861.4|61
1614307560000|2021-02-26 02:46:00|82921.1|82871.1|82925.5|82875.5|82936.6|82875.8|82920.5|82861|42
1614307570000|2021-02-26 02:46:10|82925.7|82875.7|82941.8|82871.3|82943.5|82880.3|82925.7|82866.4|56
1614307580000|2021-02-26 02:46:20|82941.7|82871.6|82940.1|82869.8|82943.2|82882.6|82930.3|82868.2|42
1614307590000|2021-02-26 02:46:30|82929.9|82879.9|82940|82868.8|82942.6|82881.8|82929.9|82866.5|38
1614307600000|2021-02-26 02:46:40|82939.6|82868.1|82935|82859.4|82940.2|82878|82921.8|82859.4|41
1614307610000|2021-02-26 02:46:50|82934|82860.3|82925.1|82875.1|82936.5|82875.1|82921.6|82860.3|53
1614307620000|2021-02-26 02:47:00|82924.5|82874.5|82921.8|82871.8|82935.5|82874.8|82921.8|82861.9|22
1614307630000|2021-02-26 02:47:10|82921.9|82871.9|82923.3|82873.3|82934|82873.8|82921|82860|47
1614307640000|2021-02-26 02:47:20|82922.9|82872.9|82920.3|82870.3|82933.1|82873.3|82917|82856.1|47
1614307650000|2021-02-26 02:47:30|82920.6|82870.6|82932.2|82861.1|82934.8|82871.9|82920|82858.5|27
1614307660000|2021-02-26 02:47:40|82923|82873|82929.9|82858.7|82932.9|82873|82919.2|82858.7|45
1614307670000|2021-02-26 02:47:50|82919.3|82869.3|82919.7|82869.7|82929.5|82870.3|82918.4|82858.6|27
1614307680000|2021-02-26 02:48:00|82919.5|82869.5|82934.6|82864.4|82936.9|82874.2|82919.5|82860.6|48
1614307690000|2021-02-26 02:48:10|82935.4|82865.3|82921.8|82871.8|82936.9|82875.9|82921.8|82863.4|49
1614307700000|2021-02-26 02:48:20|82921.7|82871.7|82923.4|82873.4|82932|82873.4|82919.8|82859.9|23
1614307710000|2021-02-26 02:48:30|82922.7|82872.7|82921.4|82871.4|82934.8|82874|82920.7|82859.2|45
1614307720000|2021-02-26 02:48:40|82921.7|82871.7|82934.9|82864.8|82934.9|82875|82920.8|82861.5|35
1614307730000|2021-02-26 02:48:50|82935.1|82864.6|82937.2|82864.6|82938.8|82877.1|82924.8|82862.8|29
1614307740000|2021-02-26 02:49:00|82938.6|82863.6|82926.4|82876.4|82938.6|82876.9|82924.5|82862.7|30
1614307750000|2021-02-26 02:49:10|82925.5|82875.5|82927|82877|82936.8|82877.9|82924.7|82865.8|45
1614307760000|2021-02-26 02:49:20|82926.8|82876.8|82925.5|82875.5|82928.9|82878.9|82923.4|82873.4|47
1614307770000|2021-02-26 02:49:30|82925.7|82875.7|82923.2|82873.2|82936.5|82877.1|82922.9|82862.9|51
1614307780000|2021-02-26 02:49:40|82922.8|82872.8|82922|82872|82933.5|82872.9|82920.8|82860.1|32
1614307790000|2021-02-26 02:49:50|82922.8|82872.8|82923.8|82873.8|82933.8|82875.4|82922.6|82862|41
1614307800000|2021-02-26 02:50:00|82922.7|82872.7|82934|82884|82947.6|82885.1|82922.7|82863.4|53
1614307810000|2021-02-26 02:50:10|82933.9|82883.9|82951.8|82881.2|82953.9|82891.2|82933.9|82873.3|56
1614307820000|2021-02-26 02:50:20|82952|82882|82940.9|82890.9|82953.1|82891.6|82938.8|82878.1|41
1614307830000|2021-02-26 02:50:30|82950.9|82880.5|82949.8|82878.2|82952.2|82890.9|82939.9|82878.2|21
1614307840000|2021-02-26 02:50:40|82952.5|82878.9|82949.5|82878.9|82952.9|82892.1|82939|82878.2|35
1614307850000|2021-02-26 02:50:50|82939|82889|82936|82886|82951.5|82890.4|82936|82877.6|43
1614307860000|2021-02-26 02:51:00|82935.9|82885.9|82931.8|82881.8|82946.9|82885.9|82931.1|82870.1|42
1614307870000|2021-02-26 02:51:10|82931.9|82881.9|82929.1|82879.1|82940|82883.5|82926.4|82865.8|57
1614307880000|2021-02-26 02:51:20|82940.3|82868.5|82929.4|82879.4|82940.6|82880.9|82928.6|82868.5|37
1614307890000|2021-02-26 02:51:30|82929.2|82879.2|82928.9|82878.9|82939.7|82879.6|82928.2|82867.5|15
1614307900000|2021-02-26 02:51:40|82928.7|82878.7|82931.6|82860.9|82940.3|82878.7|82924.4|82860.9|43
1614307910000|2021-02-26 02:51:50|82923.3|82873.3|82938.3|82868|82940.5|82879.4|82923.3|82866.5|44
1614307920000|2021-02-26 02:52:00|82928.6|82878.6|82927.3|82877.3|82939.5|82879.9|82927.2|82865.7|25
1614307930000|2021-02-26 02:52:10|82927|82877|82929.2|82879.2|82930.1|82880.1|82926.8|82876.8|16
1614307940000|2021-02-26 02:52:20|82929.4|82879.4|82929.7|82879.7|82942.6|82881.6|82928.6|82869.8|41
1614307950000|2021-02-26 02:52:30|82929|82879|82950.1|82877.2|82951.3|82890.2|82928|82866.4|51
1614307960000|2021-02-26 02:52:40|82951.1|82876.1|82942.2|82892.2|82952.6|82893.4|82938|82875.9|35
1614307970000|2021-02-26 02:52:50|82942.5|82892.5|82941.8|82891.8|82952.4|82893.7|82941.7|82881.6|31
1614307980000|2021-02-26 02:53:00|82941.9|82891.9|82943.7|82893.7|82944.2|82894.2|82941.1|82891.1|20
1614307990000|2021-02-26 02:53:10|82943.6|82893.6|82950|82900|82951.4|82901.4|82941.7|82891.7|59
1614308000000|2021-02-26 02:53:20|82950.2|82900.2|82951.5|82901.5|82952.2|82902.2|82947|82897|47
1614308010000|2021-02-26 02:53:30|82951.6|82901.6|82951.3|82901.3|82963.3|82903.9|82950.4|82892.7|43
1614308020000|2021-02-26 02:53:40|82950.9|82900.9|82950.4|82900.4|82952.5|82902.5|82950|82900|42
1614308030000|2021-02-26 02:53:50|82948.3|82898.3|82946.8|82896.8|82955.4|82898.7|82942.9|82884|42
1614308040000|2021-02-26 02:54:00|82946.2|82896.2|82947.1|82897.1|82947.4|82897.4|82944.1|82894.1|52
1614308050000|2021-02-26 02:54:10|82947.2|82897.2|82950.8|82900.8|82952.4|82902.4|82946.6|82896.6|40
1614308060000|2021-02-26 02:54:20|82950.4|82900.4|82950.5|82900.5|82951|82901|82946.2|82896.2|37
1614308070000|2021-02-26 02:54:30|82950.2|82900.2|82951.6|82901.6|82952.2|82902.2|82949.1|82899.1|33
1614308080000|2021-02-26 02:54:40|82951.4|82901.4|82950|82900|82951.8|82901.8|82948.6|82898.6|38
1614308090000|2021-02-26 02:54:50|82949.3|82899.3|82950.8|82900.8|82955.3|82905.3|82949.1|82899.1|49
1614308100000|2021-02-26 02:55:00|82950.6|82900.6|82945.1|82895.1|82951.2|82901.2|82945.1|82895.1|47
1614308110000|2021-02-26 02:55:10|82943.2|82893.2|82937.9|82887.9|82953.8|82894.8|82937.3|82883.2|51
1614308120000|2021-02-26 02:55:20|82937.6|82887.6|82937.7|82887.7|82940.3|82890.3|82937.5|82887.5|17
1614308130000|2021-02-26 02:55:30|82938.5|82888.5|82932.8|82882.8|82947.3|82894.7|82932.8|82874.7|48
1614308140000|2021-02-26 02:55:40|82933.7|82883.7|82938.1|82888.1|82938.1|82888.1|82933.5|82883.5|27
1614308150000|2021-02-26 02:55:50|82937.8|82887.8|82927.5|82877.5|82937.8|82887.8|82927|82866.6|42
1614308160000|2021-02-26 02:56:00|82927.8|82877.8|82929.8|82879.8|82931.1|82881.1|82927|82877|45
1614308170000|2021-02-26 02:56:10|82930.4|82880.4|82936.5|82886.5|82936.5|82886.5|82929.7|82879.7|56
1614308180000|2021-02-26 02:56:20|82936.7|82886.7|82935.4|82885.4|82938.2|82888.2|82934|82884|49
1614308190000|2021-02-26 02:56:30|82936.4|82886.4|82936.3|82886.3|82937.2|82887.2|82935.5|82885.5|32
1614308200000|2021-02-26 02:56:40|82936.4|82886.4|82939.9|82889.9|82939.9|82889.9|82935.1|82885.1|30
1614308210000|2021-02-26 02:56:50|82939.8|82889.8|82941|82891|82953.4|82892.8|82938.8|82881.1|31
1614308220000|2021-02-26 02:57:00|82941.2|82891.2|82942.6|82892.6|82944.3|82894.3|82937.9|82887.9|60
1614308230000|2021-02-26 02:57:10|82942.5|82892.5|82953.8|82903.8|82954|82904|82942.5|82892.5|67
1614308240000|2021-02-26 02:57:20|82951.8|82901.8|82950.3|82900.3|82951.8|82901.8|82948|82898|41
1614308250000|2021-02-26 02:57:30|82950.4|82900.4|82956.7|82906.7|82956.7|82906.7|82949.6|82899.6|42
1614308260000|2021-02-26 02:57:40|82966.7|82896.5|82960.4|82910.4|82966.7|82910.6|82956|82896.5|36
1614308270000|2021-02-26 02:57:50|82959.3|82909.3|82964|82914|82964|82914|82959.3|82909.3|44
1614308280000|2021-02-26 02:58:00|82963.8|82913.8|82960.2|82910.2|82963.8|82913.8|82959.3|82909.3|50
1614308290000|2021-02-26 02:58:10|82959.8|82909.8|82953.2|82903.2|82961.1|82911.1|82953|82903|48
1614308300000|2021-02-26 02:58:20|82953.4|82903.4|82954.8|82904.8|82954.8|82904.8|82950.5|82900.5|52
1614308310000|2021-02-26 02:58:30|82954.1|82904.1|82954.6|82904.6|82955.1|82905.1|82953.6|82903.6|30
1614308320000|2021-02-26 02:58:40|82954.7|82904.7|82959.8|82909.8|82959.8|82909.8|82954.5|82904.5|28
1614308330000|2021-02-26 02:58:50|82959.5|82909.5|82961.7|82911.7|82963.5|82913.5|82959.2|82909.2|42
1614308340000|2021-02-26 02:59:00|82961.6|82911.6|82958.7|82908.7|82961.6|82911.6|82956.7|82906.7|46
1614308350000|2021-02-26 02:59:10|82958.3|82908.3|82956.8|82906.8|82958.3|82908.3|82953.9|82903.9|35
1614308360000|2021-02-26 02:59:20|82957.3|82907.3|82958.3|82908.3|82962.4|82912.4|82955.8|82905.8|50
1614308370000|2021-02-26 02:59:30|82959.5|82909.5|82963.6|82913.6|82963.6|82913.6|82959.4|82909.4|36
1614308380000|2021-02-26 02:59:40|82965.1|82915.1|82965.2|82915.2|82975.9|82919.2|82963.4|82901.5|56
1614308390000|2021-02-26 02:59:50|82965.5|82915.5|82967.6|82917.6|82967.7|82917.7|82964|82914|45
1614308400000|2021-02-26 03:00:00|82967.5|82917.5|82965.4|82915.4|82967.5|82917.5|82963.2|82913.2|47
1614308410000|2021-02-26 03:00:10|82966.6|82916.6|82960.3|82910.3|82972.9|82918.5|82960.3|82902.5|58
1614308420000|2021-02-26 03:00:20|82961.9|82911.9|82985.6|82935.6|82989.1|82939.1|82961.9|82911.9|61
1614308430000|2021-02-26 03:00:30|82987|82937|82984.2|82934.2|82987.5|82937.5|82983|82933|50
1614308440000|2021-02-26 03:00:40|82985|82935|82989|82939|82989|82939|82984.8|82934.8|48
1614308450000|2021-02-26 03:00:50|82989.5|82939.5|82991.1|82941.1|82991.1|82941.1|82986.1|82936.1|56
1614308460000|2021-02-26 03:01:00|82989.5|82939.5|82989.2|82939.2|82990.3|82940.3|82987.4|82937.4|49
1614308470000|2021-02-26 03:01:10|82989.3|82939.3|82995.8|82945.8|83008.9|82958.9|82986.8|82936.8|61
1614308480000|2021-02-26 03:01:20|82991.4|82941.4|82994.8|82944.8|82995.4|82945.4|82986.5|82936.5|42
1614308490000|2021-02-26 03:01:30|82994.1|82944.1|83001.5|82951.5|83002.9|82952.9|82994|82944|45
1614308500000|2021-02-26 03:01:40|83002.9|82952.9|82997.3|82947.3|83002.9|82952.9|82996.1|82946.1|41
1614308510000|2021-02-26 03:01:50|82997.4|82947.4|82997.6|82947.6|83000.7|82950.7|82997.1|82947.1|30
1614308520000|2021-02-26 03:02:00|82997.5|82947.5|82996.3|82946.3|82999.6|82949.6|82995.1|82945.1|42
1614308530000|2021-02-26 03:02:10|82995.7|82945.7|82985.8|82935.8|82996.1|82946.1|82984.8|82934.8|53
1614308540000|2021-02-26 03:02:20|82985.6|82935.6|82990.2|82940.2|82990.8|82940.8|82984.6|82934.6|34
1614308550000|2021-02-26 03:02:30|82989.7|82939.7|82987.2|82937.2|82989.7|82939.7|82986.8|82936.8|20
1614308560000|2021-02-26 03:02:40|82987.4|82937.4|82987.5|82937.5|82987.8|82937.8|82985.4|82935.4|22
1614308570000|2021-02-26 03:02:50|82987.6|82937.6|82987.8|82937.8|82988.1|82938.1|82986.2|82936.2|28
1614308580000|2021-02-26 03:03:00|82986.7|82936.7|82986.4|82936.4|82990.8|82940.8|82985|82935|63
1614308590000|2021-02-26 03:03:10|82986|82936|82986.6|82936.6|82997.1|82947.1|82985.1|82935.1|54
1614308600000|2021-02-26 03:03:20|82987.5|82937.5|82985.1|82935.1|82987.8|82937.8|82983.5|82933.5|39
1614308610000|2021-02-26 03:03:30|82985.5|82935.5|82985.8|82935.8|82987.9|82937.9|82984.2|82934.2|29
1614308620000|2021-02-26 03:03:40|82986|82936|82985.8|82935.8|82986.1|82936.1|82982.2|82932.2|25
1614308630000|2021-02-26 03:03:50|82985.4|82935.4|82984.5|82934.5|82986.6|82936.6|82982.8|82932.8|33
1614308640000|2021-02-26 03:04:00|82982.5|82932.5|82986.1|82936.1|82987.6|82937.6|82982.5|82932.5|43
1614308650000|2021-02-26 03:04:10|82985.4|82935.4|82987.1|82937.1|82989.2|82939.2|82980.6|82930.6|43
1614308660000|2021-02-26 03:04:20|82987.2|82937.2|82986.5|82936.5|82988.4|82938.4|82984.1|82934.1|55
1614308670000|2021-02-26 03:04:30|82986.4|82936.4|82986.6|82936.6|82988.1|82938.1|82985.9|82935.9|44
1614308680000|2021-02-26 03:04:40|82986.2|82936.2|82987.6|82937.6|82989.5|82939.5|82985.9|82935.9|48
1614308690000|2021-02-26 03:04:50|82987.4|82937.4|82987|82937|82988.8|82938.8|82984.9|82934.9|50
1614308700000|2021-02-26 03:05:00|82986.4|82936.4|82988.4|82938.4|82993.6|82943.6|82985.3|82935.3|60
1614308710000|2021-02-26 03:05:10|82988.3|82938.3|82985|82935|82989.1|82939.1|82984.7|82934.7|51
1614308720000|2021-02-26 03:05:20|82984.9|82934.9|82984.7|82934.7|82987.7|82937.7|82983.4|82933.4|55
1614308730000|2021-02-26 03:05:30|82985.1|82935.1|82986.9|82936.9|82987.9|82937.9|82983.6|82933.6|43
1614308740000|2021-02-26 03:05:40|82986.5|82936.5|82986.6|82936.6|82989.9|82939.9|82985.4|82935.4|43
1614308750000|2021-02-26 03:05:50|82988.5|82938.5|82987|82937|82990.8|82940.8|82986.1|82936.1|57
1614308760000|2021-02-26 03:06:00|82986.2|82936.2|82989.8|82939.8|82991.2|82941.2|82985.2|82935.2|64
1614308770000|2021-02-26 03:06:10|82988.7|82938.7|82999.5|82949.5|83002.1|82952.1|82988|82938|59
1614308780000|2021-02-26 03:06:20|82999.2|82949.2|82996.1|82946.1|82999.4|82949.4|82996.1|82946.1|46
1614308790000|2021-02-26 03:06:30|82997.9|82947.9|82997|82947|83002.4|82952.4|82995.6|82945.6|69
1614308800000|2021-02-26 03:06:40|82997.6|82947.6|82998.8|82948.8|83000.5|82950.5|82997.1|82947.1|47
1614308810000|2021-02-26 03:06:50|82998.7|82948.7|82996.3|82946.3|82999.9|82949.9|82996.3|82946.3|35
1614308820000|2021-02-26 03:07:00|82995.4|82945.4|82995.7|82945.7|83002.3|82952.3|82994.7|82944.7|56
1614308830000|2021-02-26 03:07:10|82996.1|82946.1|82990.8|82940.8|82997.1|82947.1|82989.3|82939.3|64
1614308840000|2021-02-26 03:07:20|82991.3|82941.3|82992.9|82942.9|82994.1|82944.1|82990.9|82940.9|45
1614308850000|2021-02-26 03:07:30|82992.7|82942.7|82991.5|82941.5|82994|82944|82990.8|82940.8|50
1614308860000|2021-02-26 03:07:40|82991.9|82941.9|82991.4|82941.4|82994.2|82944.2|82990.6|82940.6|29
1614308870000|2021-02-26 03:07:50|82991.5|82941.5|82990.4|82940.4|82994.1|82944.1|82989.8|82939.8|47
1614308880000|2021-02-26 03:08:00|82990.7|82940.7|82990.8|82940.8|82991.3|82941.3|82989.8|82939.8|31
1614308890000|2021-02-26 03:08:10|82990.7|82940.7|82988.4|82938.4|82992.9|82942.9|82987.4|82937.4|41
1614308900000|2021-02-26 03:08:20|82988.1|82938.1|82987.7|82937.7|82992|82942|82985.2|82935.2|49
1614308910000|2021-02-26 03:08:30|82988.7|82938.7|82984.9|82934.9|82988.7|82938.7|82983.2|82933.2|33
1614308920000|2021-02-26 03:08:40|82985.2|82935.2|82983.5|82933.5|82987.3|82937.3|82983.5|82933.5|34
1614308930000|2021-02-26 03:08:50|82981.7|82931.7|82986.5|82936.5|82988.7|82938.7|82981.7|82931.7|48
1614308940000|2021-02-26 03:09:00|82986.8|82936.8|82985.4|82935.4|82987.4|82937.4|82981.5|82931.5|45
1614308950000|2021-02-26 03:09:10|82984.7|82934.7|82984.2|82934.2|82985.8|82935.8|82983.7|82933.7|28
1614308960000|2021-02-26 03:09:20|82984|82934|82984.3|82934.3|82985.2|82935.2|82983.9|82933.9|28
1614308970000|2021-02-26 03:09:30|82985.7|82935.7|82984.4|82934.4|82985.7|82935.7|82983.5|82933.5|19
1614308980000|2021-02-26 03:09:40|82984.3|82934.3|82985.4|82935.4|82987.6|82937.6|82983.5|82933.5|27
1614308990000|2021-02-26 03:09:50|82985.1|82935.1|82986|82936|82987|82937|82981.9|82931.9|52
1614309000000|2021-02-26 03:10:00|82986.3|82936.3|82987|82937|82988.8|82938.8|82983.6|82933.6|42
1614309010000|2021-02-26 03:10:10|82987.5|82937.5|82985.7|82935.7|82990.2|82940.2|82984.9|82934.9|47
1614309020000|2021-02-26 03:10:20|82985.4|82935.4|82986|82936|82988.4|82938.4|82984.7|82934.7|42
1614309030000|2021-02-26 03:10:30|82986.1|82936.1|82986|82936|82987.3|82937.3|82985.2|82935.2|30
1614309040000|2021-02-26 03:10:40|82986.2|82936.2|82981.9|82931.9|82987.2|82937.2|82981.6|82931.6|46
1614309050000|2021-02-26 03:10:50|82982.8|82932.8|82978.1|82928.1|82982.8|82932.8|82976.6|82926.6|49
1614309060000|2021-02-26 03:11:00|82979.8|82929.8|82971.5|82921.5|82979.8|82929.8|82965.4|82915.4|65
1614309070000|2021-02-26 03:11:10|82971.4|82921.4|82968.2|82918.2|82972.7|82922.7|82967.6|82917.6|54
1614309080000|2021-02-26 03:11:20|82968.4|82918.4|82968.3|82918.3|82969.5|82919.5|82967.5|82917.5|45
1614309090000|2021-02-26 03:11:30|82968|82918|82967.5|82917.5|82968.2|82918.2|82966.8|82916.8|29
1614309100000|2021-02-26 03:11:40|82967.9|82917.9|82974.1|82924.1|82974.1|82924.1|82967.6|82917.6|38
1614309110000|2021-02-26 03:11:50|82972.7|82922.7|82972.5|82922.5|82974.2|82924.2|82971.6|82921.6|25
1614309120000|2021-02-26 03:12:00|82972.9|82922.9|82968.1|82918.1|82974.8|82924.8|82966.5|82916.5|43
1614309130000|2021-02-26 03:12:10|82968|82918|82966.5|82916.5|82970|82920|82966.5|82916.5|54
1614309140000|2021-02-26 03:12:20|82966.7|82916.7|82968.3|82918.3|82969.8|82919.8|82966.6|82916.6|37
1614309150000|2021-02-26 03:12:30|82968.5|82918.5|82969.2|82919.2|82971.5|82921.5|82968|82918|46
1614309160000|2021-02-26 03:12:40|82970.1|82920.1|82970.8|82920.8|82970.8|82920.8|82968|82918|35
1614309170000|2021-02-26 03:12:50|82970.5|82920.5|82973|82923|82973.2|82923.2|82970.3|82920.3|35
1614309180000|2021-02-26 03:13:00|82972.8|82922.8|82974.6|82924.6|82976.1|82926.1|82972.1|82922.1|36
1614309190000|2021-02-26 03:13:10|82975.2|82925.2|82972.8|82922.8|82975.8|82925.8|82969.2|82919.2|60
1614309200000|2021-02-26 03:13:20|82972.5|82922.5|82973.3|82923.3|82974.3|82924.3|82971.3|82921.3|44
1614309210000|2021-02-26 03:13:30|82973.5|82923.5|82972|82922|82973.5|82923.5|82969.8|82919.8|30
1614309220000|2021-02-26 03:13:40|82972.3|82922.3|82970.8|82920.8|82972.8|82922.8|82970|82920|59
1614309230000|2021-02-26 03:13:50|82970.5|82920.5|82970.4|82920.4|82971.3|82921.3|82969.2|82919.2|38
1614309240000|2021-02-26 03:14:00|82970.2|82920.2|82969.8|82919.8|82970.2|82920.2|82967.5|82917.5|32
1614309250000|2021-02-26 03:14:10|82969.4|82919.4|82971.6|82921.6|82972.6|82922.6|82968.3|82918.3|53
1614309260000|2021-02-26 03:14:20|82971.7|82921.7|82966.3|82916.3|82972.5|82922.5|82966.3|82916.3|48
1614309270000|2021-02-26 03:14:30|82967.7|82917.7|82969.8|82919.8|82971.2|82921.2|82967.7|82917.7|47
1614309280000|2021-02-26 03:14:40|82970.1|82920.1|82971.4|82921.4|82972.2|82922.2|82969.1|82919.1|31
1614309290000|2021-02-26 03:14:50|82971.9|82921.9|82972|82922|82972.8|82922.8|82970.7|82920.7|31
1614309300000|2021-02-26 03:15:00|82971.3|82921.3|82971.5|82921.5|82971.9|82921.9|82968.5|82918.5|30
1614309310000|2021-02-26 03:15:10|82971.4|82921.4|82969.8|82919.8|82971.5|82921.5|82968.5|82918.5|42
1614309320000|2021-02-26 03:15:20|82970.4|82920.4|82969.8|82919.8|82971.4|82921.4|82968.9|82918.9|33
1614309330000|2021-02-26 03:15:30|82970.2|82920.2|82966.5|82916.5|82970.6|82920.6|82966.5|82916.5|41
1614309340000|2021-02-26 03:15:40|82967.3|82917.3|82968.5|82918.5|82969.3|82919.3|82966.7|82916.7|20
1614309350000|2021-02-26 03:15:50|82968.7|82918.7|82967.3|82917.3|82968.7|82918.7|82965.9|82915.9|25
1614309360000|2021-02-26 03:16:00|82966.8|82916.8|82967.6|82917.6|82969|82919|82965.9|82915.9|31
1614309370000|2021-02-26 03:16:10|82968|82918|82966.4|82916.4|82971|82921|82966.2|82916.2|52
1614309380000|2021-02-26 03:16:20|82964.8|82914.8|82965.7|82915.7|82966.8|82916.8|82963.9|82913.9|27
1614309390000|2021-02-26 03:16:30|82965.8|82915.8|82969.7|82919.7|82969.7|82919.7|82965.7|82915.7|28
1614309400000|2021-02-26 03:16:40|82969.5|82919.5|82969|82919|82973.4|82923.4|82968.4|82918.4|41
1614309410000|2021-02-26 03:16:50|82969.6|82919.6|82974.1|82924.1|82974.8|82924.8|82967.8|82917.8|38
1614309420000|2021-02-26 03:17:00|82974.3|82924.3|82973.6|82923.6|82975.1|82925.1|82973.3|82923.3|38
1614309430000|2021-02-26 03:17:10|82973.9|82923.9|82970.7|82920.7|82974.7|82924.7|82970.7|82920.7|34
1614309440000|2021-02-26 03:17:20|82971|82921|82966.4|82916.4|82971.7|82921.7|82965.7|82915.7|43
1614309450000|2021-02-26 03:17:30|82965.3|82915.3|82966.7|82916.7|82967.4|82917.4|82963.8|82913.8|40
1614309460000|2021-02-26 03:17:40|82966.2|82916.2|82965.4|82915.4|82967.5|82917.5|82963.3|82913.3|39
1614309470000|2021-02-26 03:17:50|82965.5|82915.5|82967.2|82917.2|82967.5|82917.5|82965.5|82915.5|41
1614309480000|2021-02-26 03:18:00|82967.5|82917.5|82976|82926|82976|82926|82967.5|82917.5|45
1614309490000|2021-02-26 03:18:10|82976.1|82926.1|82976.6|82926.6|82976.8|82926.8|82973.9|82923.9|38
1614309500000|2021-02-26 03:18:20|82976.7|82926.7|82974.6|82924.6|82977.1|82927.1|82972.4|82922.4|40
1614309510000|2021-02-26 03:18:30|82974.2|82924.2|82973.9|82923.9|82975|82925|82972.4|82922.4|28
1614309520000|2021-02-26 03:18:40|82973.5|82923.5|82976.2|82926.2|82976.2|82926.2|82971.4|82921.4|39
1614309530000|2021-02-26 03:18:50|82976.6|82926.6|82979.2|82929.2|82979.8|82929.8|82976.6|82926.6|38
1614309540000|2021-02-26 03:19:00|82979.1|82929.1|82980|82930|82980.4|82930.4|82978.3|82928.3|27
1614309550000|2021-02-26 03:19:10|82979.8|82929.8|82984.9|82934.9|82987|82937|82979.8|82929.8|51
1614309560000|2021-02-26 03:19:20|82984.8|82934.8|82979.4|82907.8|82984.8|82934.8|82977.1|82907.8|37
1614309570000|2021-02-26 03:19:30|82969.2|82919.2|82973|82923|82974.5|82924.5|82968.8|82918.8|59
1614309580000|2021-02-26 03:19:40|82972.9|82922.9|82970.5|82920.5|82973.4|82923.4|82968.1|82918.1|32
1614309590000|2021-02-26 03:19:50|82970.3|82920.3|82972.7|82922.7|82972.7|82922.7|82970.3|82920.3|28
1614309600000|2021-02-26 03:20:00|82972.6|82922.6|82971.2|82921.2|82973.6|82923.6|82970.7|82920.7|34
1614309610000|2021-02-26 03:20:10|82971.1|82921.1|82974.5|82924.5|82974.5|82924.5|82970.8|82920.8|27
1614309620000|2021-02-26 03:20:20|82975.4|82925.4|82977.2|82927.2|82979.2|82929.2|82975|82925|52
1614309630000|2021-02-26 03:20:30|82977|82927|82978.2|82928.2|82979.4|82929.4|82975.5|82925.5|42
1614309640000|2021-02-26 03:20:40|82979.3|82929.3|82975.3|82925.3|82979.3|82929.3|82974.2|82924.2|62
1614309650000|2021-02-26 03:20:50|82975.8|82925.8|82973.3|82923.3|82975.8|82925.8|82972.1|82922.1|36
1614309660000|2021-02-26 03:21:00|82973.1|82923.1|82972.2|82922.2|82975.8|82925.8|82971.7|82921.7|34
1614309670000|2021-02-26 03:21:10|82972.6|82922.6|82972.5|82922.5|82973.1|82923.1|82970.3|82920.3|43
1614309680000|2021-02-26 03:21:20|82972.3|82922.3|82974|82924|82974|82924|82972.3|82922.3|15
1614309690000|2021-02-26 03:21:30|82973.9|82923.9|82973.8|82923.8|82974.5|82924.5|82968.8|82918.8|33
1614309700000|2021-02-26 03:21:40|82973.4|82923.4|82979.5|82929.5|82980.8|82930.8|82970.8|82920.8|70
1614309710000|2021-02-26 03:21:50|82979.9|82929.9|82979.2|82929.2|82980.7|82930.7|82977.6|82927.6|46
1614309720000|2021-02-26 03:22:00|82979.3|82929.3|82982.4|82932.4|82982.7|82932.7|82977.3|82927.3|47
1614309730000|2021-02-26 03:22:10|82982.5|82932.5|82998.3|82948.3|83000.4|82950.4|82982.2|82932.2|60
1614309740000|2021-02-26 03:22:20|82998.6|82948.6|83007.3|82957.3|83009.2|82959.2|82996.8|82946.8|46
1614309750000|2021-02-26 03:22:30|83007.6|82957.6|83008.9|82958.9|83010|82960|83006.8|82956.8|33
1614309760000|2021-02-26 03:22:40|83008.7|82958.7|83002.4|82952.4|83008.7|82958.7|83002.1|82952.1|40
1614309770000|2021-02-26 03:22:50|83003|82953|83005.3|82955.3|83005.8|82955.8|83003|82953|40
1614309780000|2021-02-26 03:23:00|83005.2|82955.2|82998.6|82948.6|83005.2|82955.2|82998.6|82948.6|48
1614309790000|2021-02-26 03:23:10|82998.1|82948.1|83001.7|82951.7|83006.4|82956.4|82998.1|82948.1|60
1614309800000|2021-02-26 03:23:20|83004.6|82954.6|82995.4|82945.4|83004.7|82954.7|82995.2|82945.2|43
1614309810000|2021-02-26 03:23:30|82995.6|82945.6|82993.9|82943.9|82996|82946|82992.1|82942.1|45
1614309820000|2021-02-26 03:23:40|82994.1|82944.1|82995.8|82945.8|82997.4|82947.4|82992.3|82942.3|47
1614309830000|2021-02-26 03:23:50|82995.5|82945.5|82993.4|82943.4|82995.6|82945.6|82991.3|82941.3|50
1614309840000|2021-02-26 03:24:00|82992.3|82942.3|82992.6|82942.6|82993.3|82943.3|82988.7|82938.7|44
1614309850000|2021-02-26 03:24:10|82992.7|82942.7|82991.9|82941.9|82995.2|82945.2|82989|82939|56
1614309860000|2021-02-26 03:24:20|82991.8|82941.8|82988.1|82938.1|82991.8|82941.8|82987.8|82937.8|41
1614309870000|2021-02-26 03:24:30|82987.8|82937.8|82982|82932|82987.8|82937.8|82979.9|82929.9|37
1614309880000|2021-02-26 03:24:40|82982.2|82932.2|82979.2|82929.2|82982.2|82932.2|82979.2|82929.2|42
1614309890000|2021-02-26 03:24:50|82979.5|82929.5|82977.6|82927.6|82979.5|82929.5|82974.3|82924.3|44
1614309900000|2021-02-26 03:25:00|82977.3|82927.3|82975.1|82925.1|82977.9|82927.9|82975.1|82925.1|42
1614309910000|2021-02-26 03:25:10|82975.2|82925.2|82970.4|82920.4|82976.5|82926.5|82967.7|82917.7|52
1614309920000|2021-02-26 03:25:20|82971|82921|82970.8|82920.8|82971|82921|82968.6|82918.6|30
1614309930000|2021-02-26 03:25:30|82971.4|82921.4|82975.7|82925.7|82975.8|82925.8|82971.4|82921.4|41
1614309940000|2021-02-26 03:25:40|82975.5|82925.5|82969.8|82919.8|82975.6|82925.6|82969.3|82919.3|32
1614309950000|2021-02-26 03:25:50|82970.1|82920.1|82974.7|82924.7|82976.6|82926.6|82969.2|82919.2|57
1614309960000|2021-02-26 03:26:00|82975.2|82925.2|82977.7|82927.7|82977.7|82927.7|82973.4|82923.4|38
1614309970000|2021-02-26 03:26:10|82977.5|82927.5|82979.1|82929.1|82979.6|82929.6|82976|82926|31
1614309980000|2021-02-26 03:26:20|82979|82929|82987.2|82937.2|82987.2|82937.2|82977.6|82927.6|53
1614309990000|2021-02-26 03:26:30|82987.3|82937.3|82986.2|82936.2|82988.4|82938.4|82985.5|82935.5|35
1614310000000|2021-02-26 03:26:40|82985.1|82935.1|82988.4|82938.4|82991.2|82941.2|82982.4|82932.4|45
1614310010000|2021-02-26 03:26:50|82988.3|82938.3|82989.8|82939.8|82991|82941|82988.3|82938.3|30
1614310020000|2021-02-26 03:27:00|82989.9|82939.9|82989.8|82939.8|82989.9|82939.9|82987.4|82937.4|42
1614310030000|2021-02-26 03:27:10|82989.7|82939.7|82988.4|82938.4|82990.7|82940.7|82988.4|82938.4|36
1614310040000|2021-02-26 03:27:20|82988.3|82938.3|82980.3|82930.3|82988.3|82938.3|82980.3|82930.3|31
1614310050000|2021-02-26 03:27:30|82979.4|82929.4|82977.8|82927.8|82982.9|82932.9|82976.8|82926.8|33
1614310060000|2021-02-26 03:27:40|82978.1|82928.1|82979.2|82929.2|82979.2|82929.2|82976.8|82926.8|36
1614310070000|2021-02-26 03:27:50|82980.6|82930.6|82991|82941|82992.9|82942.9|82980.6|82930.6|45
1614310080000|2021-02-26 03:28:00|82990.5|82940.5|82988.5|82938.5|82990.6|82940.6|82987.5|82937.5|32
1614310090000|2021-02-26 03:28:10|82988.4|82938.4|82988.1|82938.1|82991.6|82941.6|82988.1|82938.1|25
1614310100000|2021-02-26 03:28:20|82989.8|82939.8|82993.5|82943.5|82994.3|82944.3|82988.5|82938.5|45
1614310110000|2021-02-26 03:28:30|82993.2|82943.2|82988.3|82938.3|82995.4|82945.4|82988.2|82938.2|51
1614310120000|2021-02-26 03:28:40|82987.9|82937.9|82987.5|82937.5|82988.3|82938.3|82987.1|82937.1|25
1614310130000|2021-02-26 03:28:50|82987.8|82937.8|82987.6|82937.6|82987.8|82937.8|82987.2|82937.2|13
1614310140000|2021-02-26 03:29:00|82987.7|82937.7|82988|82938|82990.7|82940.7|82987.2|82937.2|34
1614310150000|2021-02-26 03:29:10|82989|82939|82989.1|82939.1|82989.1|82939.1|82984.3|82934.3|58
1614310160000|2021-02-26 03:29:20|82989.3|82939.3|82994.3|82944.3|82995.5|82945.5|82989.3|82939.3|44
1614310170000|2021-02-26 03:29:30|82996.4|82946.4|83001.6|82951.6|83004.1|82954.1|82996.4|82946.4|52
1614310180000|2021-02-26 03:29:40|83001.8|82951.8|82994.9|82944.9|83001.8|82951.8|82994.6|82944.6|47
1614310190000|2021-02-26 03:29:50|82996.1|82946.1|82993.2|82943.2|82996.7|82946.7|82992.7|82942.7|37
1614310200000|2021-02-26 03:30:00|82993.3|82943.3|82992|82942|82993.7|82943.7|82989.7|82939.7|53
1614310210000|2021-02-26 03:30:10|82991.8|82941.8|82991.9|82941.9|82993.6|82943.6|82991.6|82941.6|35
1614310220000|2021-02-26 03:30:20|82991.8|82941.8|82994.8|82944.8|82994.8|82944.8|82991.3|82941.3|35
1614310230000|2021-02-26 03:30:30|82994.7|82944.7|83000.2|82950.2|83000.9|82950.9|82994.1|82944.1|44
1614310240000|2021-02-26 03:30:40|83000.3|82950.3|83001.3|82951.3|83002.6|82952.6|82999.7|82949.7|49
1614310250000|2021-02-26 03:30:50|83000|82950|83006.5|82956.5|83007.1|82957.1|83000|82950|42
1614310260000|2021-02-26 03:31:00|83006.8|82956.8|82995.6|82945.6|83008|82958|82995.6|82945.6|49
1614310270000|2021-02-26 03:31:10|82996.1|82946.1|83001.8|82951.8|83006.3|82956.3|82995.4|82945.4|41
1614310280000|2021-02-26 03:31:20|83001.3|82951.3|82998.2|82948.2|83001.3|82951.3|82998|82948|26
1614310290000|2021-02-26 03:31:30|82998.4|82948.4|82997.9|82947.9|82998.6|82948.6|82997.1|82947.1|31
1614310300000|2021-02-26 03:31:40|82997.8|82947.8|83001.1|82951.1|83001.7|82951.7|82997.5|82947.5|27
1614310310000|2021-02-26 03:31:50|83001.2|82951.2|83004.1|82954.1|83005.8|82955.8|82999.3|82949.3|41
1614310320000|2021-02-26 03:32:00|83004|82954|83005.6|82955.6|83007.2|82957.2|83003.8|82953.8|52
1614310330000|2021-02-26 03:32:10|83006|82956|83005.5|82955.5|83006.2|82956.2|83005|82955|30
1614310340000|2021-02-26 03:32:20|83007.6|82957.6|83011.4|82961.4|83011.7|82961.7|83006.7|82956.7|30
1614310350000|2021-02-26 03:32:30|83010.4|82960.4|83017.9|82967.9|83017.9|82967.9|83009.6|82959.6|41
1614310360000|2021-02-26 03:32:40|83018|82968|83015.4|82965.4|83018|82968|83013.5|82963.5|39
1614310370000|2021-02-26 03:32:50|83015|82965|83018.6|82968.6|83019.4|82969.4|83014.5|82964.5|40
1614310380000|2021-02-26 03:33:00|83018.5|82968.5|83020.6|82970.6|83022.3|82972.3|83018.5|82968.5|37
1614310390000|2021-02-26 03:33:10|83020.5|82970.5|83023|82973|83023.6|82973.6|83015.5|82965.5|43
1614310400000|2021-02-26 03:33:20|83022.7|82972.7|83024.6|82974.6|83024.6|82974.6|83016.4|82966.4|51
1614310410000|2021-02-26 03:33:30|83024.1|82974.1|83028.4|82978.4|83029.8|82979.8|83023.2|82973.2|54
1614310420000|2021-02-26 03:33:40|83028.1|82978.1|83034.5|82984.5|83040.2|82990.2|83028.1|82978.1|60
1614310430000|2021-02-26 03:33:50|83034.8|82984.8|83041.3|82991.3|83041.3|82991.3|83034.8|82984.8|57
1614310440000|2021-02-26 03:34:00|83041.4|82991.4|83037.8|82987.8|83043.4|82993.4|83035.6|82985.6|47
1614310450000|2021-02-26 03:34:10|83037.2|82987.2|83038.9|82988.9|83040.2|82990.2|83034.1|82984.1|51
1614310460000|2021-02-26 03:34:20|83038|82988|83038.7|82988.7|83041.5|82991.5|83036.5|82986.5|49
1614310470000|2021-02-26 03:34:30|83038.9|82988.9|83039.3|82989.3|83039.9|82989.9|83037.7|82987.7|32
1614310480000|2021-02-26 03:34:40|83039.6|82989.6|83035.8|82985.8|83039.6|82989.6|83035.2|82985.2|32
1614310490000|2021-02-26 03:34:50|83036.9|82986.9|83039.4|82989.4|83039.4|82989.4|83034.9|82984.9|27
1614310500000|2021-02-26 03:35:00|83037.4|82987.4|83028.2|82978.2|83039.1|82989.1|83027.8|82977.8|52
1614310510000|2021-02-26 03:35:10|83027.9|82977.9|83029.8|82979.8|83033.4|82983.4|83027.6|82977.6|38
1614310520000|2021-02-26 03:35:20|83029.2|82979.2|83031|82981|83032.8|82982.8|83029|82979|40
1614310530000|2021-02-26 03:35:30|83030.4|82980.4|83028.8|82978.8|83031.2|82981.2|83027.4|82977.4|28
1614310540000|2021-02-26 03:35:40|83029.3|82979.3|83027.5|82977.5|83033.6|82983.6|83027.5|82977.5|34
1614310550000|2021-02-26 03:35:50|83028.5|82978.5|83030.4|82980.4|83031.2|82981.2|83027.3|82977.3|33
1614310560000|2021-02-26 03:36:00|83030.5|82980.5|83031.6|82981.6|83032.7|82982.7|83027.3|82977.3|33
1614310570000|2021-02-26 03:36:10|83031.8|82981.8|83026.9|82976.9|83031.9|82981.9|83026.8|82976.8|39
1614310580000|2021-02-26 03:36:20|83027|82977|83029.1|82979.1|83032.5|82982.5|83025.3|82975.3|40
1614310590000|2021-02-26 03:36:30|83027.4|82977.4|83031.5|82981.5|83031.5|82981.5|83023.5|82973.5|45
1614310600000|2021-02-26 03:36:40|83030.8|82980.8|83028.9|82978.9|83031.6|82981.6|83026.5|82976.5|46
1614310610000|2021-02-26 03:36:50|83029.7|82979.7|83042.2|82992.2|83044.2|82994.2|83029.7|82979.7|61
1614310620000|2021-02-26 03:37:00|83041.1|82991.1|83039|82989|83042|82992|83037.6|82987.6|36
1614310630000|2021-02-26 03:37:10|83038.9|82988.9|83040.8|82990.8|83041.2|82991.2|83036.7|82986.7|37
1614310640000|2021-02-26 03:37:20|83037.9|82987.9|83033.9|82983.9|83038.5|82988.5|83032.4|82982.4|44
1614310650000|2021-02-26 03:37:30|83034.3|82984.3|83036.9|82986.9|83038.8|82988.8|83034.3|82984.3|41
1614310660000|2021-02-26 03:37:40|83037.3|82987.3|83039.5|82989.5|83040.8|82990.8|83037.3|82987.3|32
1614310670000|2021-02-26 03:37:50|83039.2|82989.2|83036.6|82986.6|83040.3|82990.3|83036.4|82986.4|31
1614310680000|2021-02-26 03:38:00|83037.2|82987.2|83037.7|82987.7|83039.1|82989.1|83036.3|82986.3|33
1614310690000|2021-02-26 03:38:10|83037.5|82987.5|83030.4|82980.4|83039|82989|83027|82977|44
1614310700000|2021-02-26 03:38:20|83031.2|82981.2|83031.3|82981.3|83033.3|82983.3|83028.8|82978.8|47
1614310710000|2021-02-26 03:38:30|83032.5|82982.5|83031.3|82981.3|83032.8|82982.8|83030.2|82980.2|27
1614310720000|2021-02-26 03:38:40|83031.7|82981.7|83031.9|82981.9|83032.5|82982.5|83031.1|82981.1|24
1614310730000|2021-02-26 03:38:50|83032.4|82982.4|83034.8|82984.8|83034.9|82984.9|83032.1|82982.1|25
1614310740000|2021-02-26 03:39:00|83034.7|82984.7|83031|82981|83036.4|82986.4|83030.2|82980.2|26
1614310750000|2021-02-26 03:39:10|83030.6|82980.6|83031.4|82981.4|83032.3|82982.3|83029.4|82979.4|29
1614310760000|2021-02-26 03:39:20|83031.5|82981.5|83035.9|82985.9|83035.9|82985.9|83030.6|82980.6|28
1614310770000|2021-02-26 03:39:30|83034.6|82984.6|83029.9|82979.9|83035|82985|83025|82975|42
1614310780000|2021-02-26 03:39:40|83032.9|82982.9|83031.3|82981.3|83032.9|82982.9|83029.5|82979.5|39
1614310790000|2021-02-26 03:39:50|83032.1|82982.1|83044.7|82994.7|83047.4|82997.4|83031|82981|55
1614310800000|2021-02-26 03:40:00|83045.9|82995.9|83055|83005|83059.4|83009.4|83045.7|82995.7|69
1614310810000|2021-02-26 03:40:10|83053.9|83003.9|83061.5|83011.5|83064.4|83014.4|83053.9|83003.9|66
1614310820000|2021-02-26 03:40:20|83061.6|83011.6|83059.6|83009.6|83062.1|83012.1|83055.9|83005.9|47
1614310830000|2021-02-26 03:40:30|83059.1|83009.1|83060.7|83010.7|83061.2|83011.2|83056.5|83006.5|43
1614310840000|2021-02-26 03:40:40|83060.4|83010.4|83058.7|83008.7|83061.9|83011.9|83058.3|83008.3|39
1614310850000|2021-02-26 03:40:50|83057.6|83007.6|83059.7|83009.7|83064.1|83014.1|83055.3|83005.3|32
1614310860000|2021-02-26 03:41:00|83058.9|83008.9|83060.4|83010.4|83063.2|83013.2|83056.4|83006.4|54
1614310870000|2021-02-26 03:41:10|83057.4|83007.4|83050.7|83000.7|83064|83014|83046.9|82996.9|54
1614310880000|2021-02-26 03:41:20|83051|83001|83049.2|82999.2|83051.4|83001.4|83047.5|82997.5|38
1614310890000|2021-02-26 03:41:30|83049|82999|83044|82994|83049|82999|83042.4|82992.4|33
1614310900000|2021-02-26 03:41:40|83045.1|82995.1|83042.8|82992.8|83045.2|82995.2|83041.5|82991.5|24
1614310910000|2021-02-26 03:41:50|83042.7|82992.7|83042.6|82992.6|83044.1|82994.1|83042.4|82992.4|21
1614310920000|2021-02-26 03:42:00|83042.7|82992.7|83043.6|82993.6|83044|82994|83040|82990|18
1614310930000|2021-02-26 03:42:10|83045.2|82995.2|83046.1|82996.1|83048.1|82998.1|83043.9|82993.9|34
1614310940000|2021-02-26 03:42:20|83046.6|82996.6|83039.4|82989.4|83046.6|82996.6|83038.1|82988.1|40
1614310950000|2021-02-26 03:42:30|83041|82991|83037.2|82987.2|83042.6|82992.6|83037.2|82987.2|48
1614310960000|2021-02-26 03:42:40|83035.3|82985.3|83032.1|82982.1|83037.5|82987.5|83032.1|82982.1|41
1614310970000|2021-02-26 03:42:50|83032.6|82982.6|83030.9|82980.9|83036|82986|83029.7|82979.7|56
1614310980000|2021-02-26 03:43:00|83030.4|82980.4|83028.4|82978.4|83031.6|82981.6|83027.2|82977.2|29
1614310990000|2021-02-26 03:43:10|83029.8|82979.8|83035.9|82985.9|83038.9|82988.9|83024.6|82974.6|51
1614311000000|2021-02-26 03:43:20|83036.2|82986.2|83037|82987|83038.8|82988.8|83034.3|82984.3|44
1614311010000|2021-02-26 03:43:30|83036.7|82986.7|83035.7|82985.7|83037.5|82987.5|83035.6|82985.6|29
1614311020000|2021-02-26 03:43:40|83035.6|82985.6|83038.1|82988.1|83039.3|82989.3|83035.3|82985.3|44
1614311030000|2021-02-26 03:43:50|83037.9|82987.9|83046.4|82996.4|83047.6|82997.6|83036.6|82986.6|57
1614311040000|2021-02-26 03:44:00|83045.2|82995.2|83062.9|83012.9|83063.4|83013.4|83045.2|82995.2|57
1614311050000|2021-02-26 03:44:10|83061.3|83011.3|83067.1|83017.1|83070.7|83020.7|83058.8|83008.8|68
1614311060000|2021-02-26 03:44:20|83064.9|83014.9|83069|83019|83069.7|83019.7|83063.8|83013.8|43
1614311070000|2021-02-26 03:44:30|83068.5|83018.5|83068.9|83018.9|83068.9|83018.9|83065.5|83015.5|34
1614311080000|2021-02-26 03:44:40|83068.8|83018.8|83066.6|83016.6|83070.5|83020.5|83064.6|83014.6|51
1614311090000|2021-02-26 03:44:50|83066.5|83016.5|83069.1|83019.1|83069.4|83019.4|83064|83014|34
1614311100000|2021-02-26 03:45:00|83069.4|83019.4|83063.6|83013.6|83069.6|83019.6|83062.6|83012.6|55
1614311110000|2021-02-26 03:45:10|83064.7|83014.7|83068.9|83018.9|83070.2|83020.2|83064.2|83014.2|57
1614311120000|2021-02-26 03:45:20|83069.5|83019.5|83061.4|83011.4|83069.8|83019.8|83054.6|83004.6|59
1614311130000|2021-02-26 03:45:30|83061.3|83011.3|83061.3|83011.3|83065.6|83015.6|83061.3|83011.3|47
1614311140000|2021-02-26 03:45:40|83062.4|83012.4|83064.5|83014.5|83065.7|83015.7|83060.6|83010.6|42
1614311150000|2021-02-26 03:45:50|83064.2|83014.2|83059.8|83009.8|83064.9|83014.9|83058.8|83008.8|41
1614311160000|2021-02-26 03:46:00|83060.9|83010.9|83060.8|83010.8|83062.6|83012.6|83060.2|83010.2|42
1614311170000|2021-02-26 03:46:10|83060.9|83010.9|83056.6|83006.6|83061.3|83011.3|83055.9|83005.9|38
1614311180000|2021-02-26 03:46:20|83056.4|83006.4|83051.1|83001.1|83057|83007|83048.2|82998.2|36
1614311190000|2021-02-26 03:46:30|83051.7|83001.7|83053.7|83003.7|83056.6|83006.6|83050.6|83000.6|39
1614311200000|2021-02-26 03:46:40|83054.6|83004.6|83057.4|83007.4|83057.4|83007.4|83053.9|83003.9|37
1614311210000|2021-02-26 03:46:50|83057.5|83007.5|83061.5|83011.5|83061.5|83011.5|83056.8|83006.8|41
1614311220000|2021-02-26 03:47:00|83061.6|83011.6|83065.4|83015.4|83067.4|83017.4|83060.3|83010.3|48
1614311230000|2021-02-26 03:47:10|83067.9|83017.9|83071.7|83021.7|83074.7|83024.7|83063.7|83013.7|59
1614311240000|2021-02-26 03:47:20|83071.9|83021.9|83074|83024|83074|83024|83071|83021|35
1614311250000|2021-02-26 03:47:30|83073.4|83023.4|83072.5|83022.5|83073.7|83023.7|83071.8|83021.8|38
1614311260000|2021-02-26 03:47:40|83073.1|83023.1|83072.2|83022.2|83074.6|83024.6|83070.5|83020.5|18
1614311270000|2021-02-26 03:47:50|83072.7|83022.7|83071.5|83021.5|83072.7|83022.7|83068.4|83018.4|35
1614311280000|2021-02-26 03:48:00|83068.1|83018.1|83074.1|83024.1|83075.4|83025.4|83068.1|83018.1|47
1614311290000|2021-02-26 03:48:10|83073.3|83023.3|83073.8|83023.8|83075.4|83025.4|83071.7|83021.7|25
1614311300000|2021-02-26 03:48:20|83073.1|83023.1|83065.3|83015.3|83074.5|83024.5|83064.5|83014.5|50
1614311310000|2021-02-26 03:48:30|83065.6|83015.6|83069.4|83019.4|83071.3|83021.3|83064|83014|44
1614311320000|2021-02-26 03:48:40|83069.3|83019.3|83071.2|83021.2|83072.1|83022.1|83069.3|83019.3|31
1614311330000|2021-02-26 03:48:50|83072.4|83022.4|83071.7|83021.7|83072.9|83022.9|83070|83020|20
1614311340000|2021-02-26 03:49:00|83071.6|83021.6|83069.6|83019.6|83073.3|83023.3|83069.5|83019.5|31
1614311350000|2021-02-26 03:49:10|83068.9|83018.9|83062.2|83012.2|83072.2|83022.2|83061.8|83011.8|54
1614311360000|2021-02-26 03:49:20|83063.2|83013.2|83061.9|83011.9|83063.6|83013.6|83061.5|83011.5|27
1614311370000|2021-02-26 03:49:30|83061.7|83011.7|83059.5|83009.5|83062.3|83012.3|83059.1|83009.1|21
1614311380000|2021-02-26 03:49:40|83059.2|83009.2|83063.7|83013.7|83064|83014|83059.2|83009.2|26
1614311390000|2021-02-26 03:49:50|83064.2|83014.2|83067.4|83017.4|83069.8|83019.8|83060.6|83010.6|37
1614311400000|2021-02-26 03:50:00|83067.9|83017.9|83070.2|83020.2|83073.1|83023.1|83063.1|83013.1|49
1614311410000|2021-02-26 03:50:10|83070.3|83020.3|83071|83021|83074.3|83024.3|83070.2|83020.2|30
1614311420000|2021-02-26 03:50:20|83071.3|83021.3|83062.9|83012.9|83071.8|83021.8|83062.9|83012.9|33
1614311430000|2021-02-26 03:50:30|83063.4|83013.4|83062.1|83012.1|83066.7|83016.7|83061.7|83011.7|27
1614311440000|2021-02-26 03:50:40|83062|83012|83056.8|83006.8|83062.1|83012.1|83055.2|83005.2|54
1614311450000|2021-02-26 03:50:50|83057|83007|83056|83006|83058.7|83008.7|83055.9|83005.9|35
1614311460000|2021-02-26 03:51:00|83056.2|83006.2|83056|83006|83057.8|83007.8|83053.7|83003.7|31
1614311470000|2021-02-26 03:51:10|83055.7|83005.7|83057.3|83007.3|83058.5|83008.5|83055.1|83005.1|25
1614311480000|2021-02-26 03:51:20|83056.3|83006.3|83058.3|83008.3|83058.3|83008.3|83053.7|83003.7|28
1614311490000|2021-02-26 03:51:30|83057|83007|83054|83004|83058.3|83008.3|83053.6|83003.6|37
1614311500000|2021-02-26 03:51:40|83053.9|83003.9|83055.6|83005.6|83056.8|83006.8|83052.7|83002.7|36
1614311510000|2021-02-26 03:51:50|83055.4|83005.4|83054.9|83004.9|83055.6|83005.6|83053.2|83003.2|37
1614311520000|2021-02-26 03:52:00|83054.8|83004.8|83052.7|83002.7|83055.2|83005.2|83052.3|83002.3|33
1614311530000|2021-02-26 03:52:10|83052.6|83002.6|83050.7|83000.7|83055.3|83005.3|83050.6|83000.6|21
1614311540000|2021-02-26 03:52:20|83050.5|83000.5|83051.1|83001.1|83052.7|83002.7|83047.7|82997.7|40
1614311550000|2021-02-26 03:52:30|83050.7|83000.7|83050.2|83000.2|83051|83001|83048.3|82998.3|23
1614311560000|2021-02-26 03:52:40|83049.8|82999.8|83067.1|83017.1|83067.9|83017.9|83049.7|82999.7|42
1614311570000|2021-02-26 03:52:50|83067.3|83017.3|83075.6|83025.6|83077.5|83027.5|83067.3|83017.3|48
1614311580000|2021-02-26 03:53:00|83075.4|83025.4|83076.2|83026.2|83081.6|83031.6|83075.4|83025.4|65
1614311590000|2021-02-26 03:53:10|83076.6|83026.6|83074|83024|83078.7|83028.7|83072.5|83022.5|63
1614311600000|2021-02-26 03:53:20|83072.8|83022.8|83076.7|83026.7|83079.3|83029.3|83072.5|83022.5|63
1614311610000|2021-02-26 03:53:30|83076.5|83026.5|83076.7|83026.7|83077.6|83027.6|83075.8|83025.8|43
1614311620000|2021-02-26 03:53:40|83076.4|83026.4|83080.5|83030.5|83080.7|83030.7|83074.3|83024.3|39
1614311630000|2021-02-26 03:53:50|83081.4|83031.4|83086|83036|83086|83036|83080.3|83030.3|52
1614311640000|2021-02-26 03:54:00|83085.7|83035.7|83084.5|83034.5|83085.7|83035.7|83082.3|83032.3|43
1614311650000|2021-02-26 03:54:10|83084.7|83034.7|83078.4|83028.4|83084.7|83034.7|83078.4|83028.4|45
1614311660000|2021-02-26 03:54:20|83081.1|83031.1|83080.7|83030.7|83082.7|83032.7|83079.4|83029.4|50
1614311670000|2021-02-26 03:54:30|83081.1|83031.1|83079.7|83029.7|83082.3|83032.3|83079.7|83029.7|25
1614311680000|2021-02-26 03:54:40|83079.6|83029.6|83080.3|83030.3|83081.3|83031.3|83078.2|83028.2|37
1614311690000|2021-02-26 03:54:50|83080.1|83030.1|83083|83033|83083|83033|83080.1|83030.1|25
1614311700000|2021-02-26 03:55:00|83082.6|83032.6|83078.7|83028.7|83082.6|83032.6|83077.8|83027.8|36
1614311710000|2021-02-26 03:55:10|83078.2|83028.2|83078.7|83028.7|83080|83030|83072.7|83022.7|41
1614311720000|2021-02-26 03:55:20|83078.5|83028.5|83079|83029|83079.5|83029.5|83077.1|83027.1|29
1614311730000|2021-02-26 03:55:30|83079.6|83029.6|83077.7|83027.7|83080.6|83030.6|83077.5|83027.5|36
1614311740000|2021-02-26 03:55:40|83077.8|83027.8|83076.8|83026.8|83079.3|83029.3|83076.8|83026.8|40
1614311750000|2021-02-26 03:55:50|83077.4|83027.4|83076.6|83026.6|83078.1|83028.1|83076.1|83026.1|21
1614311760000|2021-02-26 03:56:00|83077.2|83027.2|83076.6|83026.6|83077.2|83027.2|83072.9|83022.9|41
1614311770000|2021-02-26 03:56:10|83076.2|83026.2|83072.5|83022.5|83076.2|83026.2|83071.2|83021.2|48
1614311780000|2021-02-26 03:56:20|83073.6|83023.6|83080.3|83030.3|83080.3|83030.3|83073.2|83023.2|34
1614311790000|2021-02-26 03:56:30|83079.8|83029.8|83075|83025|83080.2|83030.2|83073.1|83023.1|28
1614311800000|2021-02-26 03:56:40|83076.4|83026.4|83073.6|83023.6|83076.4|83026.4|83072.8|83022.8|14
1614311810000|2021-02-26 03:56:50|83072.5|83022.5|83074.8|83024.8|83077.4|83027.4|83072.5|83022.5|49
1614311820000|2021-02-26 03:57:00|83074.3|83024.3|83081|83031|83082|83032|83074.3|83024.3|42
1614311830000|2021-02-26 03:57:10|83081.3|83031.3|83084.8|83034.8|83084.8|83034.8|83079.9|83029.9|53
1614311840000|2021-02-26 03:57:20|83085.1|83035.1|83086.2|83036.2|83088.4|83038.4|83084.4|83034.4|41
1614311850000|2021-02-26 03:57:30|83085.7|83035.7|83083.7|83033.7|83086.7|83036.7|83083.5|83033.5|40
1614311860000|2021-02-26 03:57:40|83083.9|83033.9|83082.9|83032.9|83083.9|83033.9|83082.8|83032.8|20
1614311870000|2021-02-26 03:57:50|83083|83033|83081.4|83031.4|83083.8|83033.8|83080.9|83030.9|30
1614311880000|2021-02-26 03:58:00|83081.6|83031.6|83081|83031|83085.1|83035.1|83080.2|83030.2|43
1614311890000|2021-02-26 03:58:10|83080.5|83030.5|83066.5|83016.5|83081.1|83031.1|83066.5|83016.5|68
1614311900000|2021-02-26 03:58:20|83067.5|83017.5|83068.7|83018.7|83069.3|83019.3|83066.3|83016.3|46
1614311910000|2021-02-26 03:58:30|83068.5|83018.5|83069.1|83019.1|83069.6|83019.6|83065.4|83015.4|48
1614311920000|2021-02-26 03:58:40|83068.6|83018.6|83067.6|83017.6|83071.5|83021.5|83067|83017|56
1614311930000|2021-02-26 03:58:50|83067|83017|83072.1|83022.1|83072.9|83022.9|83066.7|83016.7|50
1614311940000|2021-02-26 03:59:00|83072.3|83022.3|83076.3|83026.3|83076.5|83026.5|83071.9|83021.9|39
1614311950000|2021-02-26 03:59:10|83075.5|83025.5|83073.8|83023.8|83075.5|83025.5|83072.7|83022.7|33
1614311960000|2021-02-26 03:59:20|83073.6|83023.6|83074.9|83024.9|83077.5|83027.5|83072.4|83022.4|43
1614311970000|2021-02-26 03:59:30|83074.8|83024.8|83077.3|83027.3|83078.9|83028.9|83074.2|83024.2|37
1614311980000|2021-02-26 03:59:40|83076.4|83026.4|83081.5|83031.5|83081.6|83031.6|83076.1|83026.1|43
1614311990000|2021-02-26 03:59:50|83081.8|83031.8|83081.8|83031.8|83087.3|83037.3|83080.9|83030.9|55
1614312000000|2021-02-26 04:00:00|83080.9|83030.9|83082.9|83032.9|83087.1|83037.1|83080.8|83030.8|41
1614312010000|2021-02-26 04:00:10|83082.8|83032.8|83078.4|83028.4|83082.9|83032.9|83077.9|83027.9|46
1614312020000|2021-02-26 04:00:20|83078.2|83028.2|83078|83028|83079.6|83029.6|83077.9|83027.9|37
1614312030000|2021-02-26 04:00:30|83077.8|83027.8|83083.9|83033.9|83084.2|83034.2|83077.6|83027.6|49
1614312040000|2021-02-26 04:00:40|83084.3|83034.3|83084.6|83034.6|83085.4|83035.4|83082.7|83032.7|48
1614312050000|2021-02-26 04:00:50|83084.8|83034.8|83081.2|83031.2|83084.8|83034.8|83076.1|83026.1|36
1614312060000|2021-02-26 04:01:00|83081.1|83031.1|83082.1|83032.1|83083.1|83033.1|83079.8|83029.8|66
1614312070000|2021-02-26 04:01:10|83082.2|83032.2|83079.5|83029.5|83083.7|83033.7|83078.9|83028.9|31
1614312080000|2021-02-26 04:01:20|83079.8|83029.8|83078.4|83028.4|83080.6|83030.6|83078.1|83028.1|37
1614312090000|2021-02-26 04:01:30|83078.3|83028.3|83079.8|83029.8|83080.6|83030.6|83077.8|83027.8|36
1614312100000|2021-02-26 04:01:40|83079.1|83029.1|83079.5|83029.5|83080|83030|83077|83027|41
1614312110000|2021-02-26 04:01:50|83079.7|83029.7|83075.8|83025.8|83079.7|83029.7|83074.8|83024.8|37
1614312120000|2021-02-26 04:02:00|83075.2|83025.2|83069.5|83019.5|83076.1|83026.1|83069.5|83019.5|53
1614312130000|2021-02-26 04:02:10|83069.6|83019.6|83069.3|83019.3|83071.1|83021.1|83068.8|83018.8|31
1614312140000|2021-02-26 04:02:20|83069.2|83019.2|83066|83016|83069.3|83019.3|83065.1|83015.1|49
1614312150000|2021-02-26 04:02:30|83065.9|83015.9|83065.2|83015.2|83066.7|83016.7|83064.1|83014.1|41
1614312160000|2021-02-26 04:02:40|83065.3|83015.3|83064.2|83014.2|83065.3|83015.3|83062.6|83012.6|39
1614312170000|2021-02-26 04:02:50|83063.6|83013.6|83066|83016|83066.1|83016.1|83063|83013|35
1614312180000|2021-02-26 04:03:00|83066.5|83016.5|83066.5|83016.5|83067.6|83017.6|83065.4|83015.4|44
1614312190000|2021-02-26 04:03:10|83066.6|83016.6|83067.3|83017.3|83067.7|83017.7|83066.1|83016.1|24
1614312200000|2021-02-26 04:03:20|83067.5|83017.5|83062.3|83012.3|83068.5|83018.5|83062.3|83012.3|41
1614312210000|2021-02-26 04:03:30|83064.8|83014.8|83070.8|83020.8|83072.1|83022.1|83062.4|83012.4|53
1614312220000|2021-02-26 04:03:40|83072|83022|83071.8|83021.8|83073.9|83023.9|83071.6|83021.6|29
1614312230000|2021-02-26 04:03:50|83072.5|83022.5|83073.4|83023.4|83075.2|83025.2|83072.5|83022.5|25
1614312240000|2021-02-26 04:04:00|83073.5|83023.5|83077.3|83027.3|83077.3|83027.3|83073.1|83023.1|37
1614312250000|2021-02-26 04:04:10|83077.2|83027.2|83076.9|83026.9|83077.9|83027.9|83076.2|83026.2|32
1614312260000|2021-02-26 04:04:20|83076.5|83026.5|83078.8|83028.8|83079.1|83029.1|83076.5|83026.5|33
1614312270000|2021-02-26 04:04:30|83078.6|83028.6|83078.9|83028.9|83080.6|83030.6|83077|83027|40
1614312280000|2021-02-26 04:04:40|83079.1|83029.1|83076.5|83026.5|83080.6|83030.6|83076.1|83026.1|51
1614312290000|2021-02-26 04:04:50|83076.4|83026.4|83077.3|83027.3|83077.5|83027.5|83075.1|83025.1|32
1614312300000|2021-02-26 04:05:00|83077.5|83027.5|83076|83026|83078.5|83028.5|83074.2|83024.2|51
1614312310000|2021-02-26 04:05:10|83075.8|83025.8|83078|83028|83082.1|83032.1|83075.4|83025.4|43
1614312320000|2021-02-26 04:05:20|83078.3|83028.3|83074.3|83024.3|83078.5|83028.5|83074.2|83024.2|37
1614312330000|2021-02-26 04:05:30|83073.9|83023.9|83071.7|83021.7|83077|83027|83071.7|83021.7|37
1614312340000|2021-02-26 04:05:40|83071.9|83021.9|83072.4|83022.4|83075.8|83025.8|83070.9|83020.9|40
1614312350000|2021-02-26 04:05:50|83072|83022|83066.6|83016.6|83072|83022|83065.9|83015.9|38
1614312360000|2021-02-26 04:06:00|83066.4|83016.4|83065.1|83015.1|83066.4|83016.4|83064|83014|25
1614312370000|2021-02-26 04:06:10|83065.3|83015.3|83064.3|83014.3|83066.7|83016.7|83063.9|83013.9|30
1614312380000|2021-02-26 04:06:20|83064.5|83014.5|83060.8|83010.8|83064.5|83014.5|83058.9|83008.9|55
1614312390000|2021-02-26 04:06:30|83060.5|83010.5|83059.5|83009.5|83065.2|83015.2|83058.7|83008.7|62
1614312400000|2021-02-26 04:06:40|83060|83010|83064.6|83014.6|83064.7|83014.7|83060|83010|51
1614312410000|2021-02-26 04:06:50|83063.8|83013.8|83069.1|83019.1|83069.1|83019.1|83062.6|83012.6|50
1614312420000|2021-02-26 04:07:00|83067.9|83017.9|83069.5|83019.5|83072.1|83022.1|83066.8|83016.8|56
1614312430000|2021-02-26 04:07:10|83070|83020|83076.8|83026.8|83077.8|83027.8|83069.4|83019.4|43
1614312440000|2021-02-26 04:07:20|83076.2|83026.2|83083.4|83033.4|83084.3|83034.3|83075.3|83025.3|67
1614312450000|2021-02-26 04:07:30|83082.8|83032.8|83086.5|83036.5|83088.6|83038.6|83082.8|83032.8|41
1614312460000|2021-02-26 04:07:40|83086.6|83036.6|83087.8|83037.8|83095.1|83045.1|83086.6|83036.6|55
1614312470000|2021-02-26 04:07:50|83090.7|83040.7|83087.5|83037.5|83092.3|83042.3|83087|83037|50
1614312480000|2021-02-26 04:08:00|83087.7|83037.7|83085.3|83035.3|83087.7|83037.7|83085|83035|34
1614312490000|2021-02-26 04:08:10|83084.7|83034.7|83084|83034|83086.6|83036.6|83083.8|83033.8|28
1614312500000|2021-02-26 04:08:20|83083.4|83033.4|83074.5|83024.5|83083.4|83033.4|83074.5|83024.5|63
1614312510000|2021-02-26 04:08:30|83074.6|83024.6|83078.3|83028.3|83080.3|83030.3|83073.9|83023.9|53
1614312520000|2021-02-26 04:08:40|83078.4|83028.4|83083.7|83033.7|83088.2|83038.2|83076.9|83026.9|62
1614312530000|2021-02-26 04:08:50|83083.3|83033.3|83085.8|83035.8|83086.1|83036.1|83082.7|83032.7|46
1614312540000|2021-02-26 04:09:00|83085.9|83035.9|83086.1|83036.1|83087|83037|83083.3|83033.3|40
1614312550000|2021-02-26 04:09:10|83086|83036|83083.3|83033.3|83087|83037|83083.2|83033.2|33
1614312560000|2021-02-26 04:09:20|83084.1|83034.1|83090.9|83040.9|83092.3|83042.3|83083.5|83033.5|43
1614312570000|2021-02-26 04:09:30|83090|83040|83090.7|83040.7|83091.9|83041.9|83088.7|83038.7|43
1614312580000|2021-02-26 04:09:40|83090.8|83040.8|83089|83039|83091.4|83041.4|83089|83039|21
1614312590000|2021-02-26 04:09:50|83089.1|83039.1|83089.5|83039.5|83090.4|83040.4|83088.6|83038.6|29
1614312600000|2021-02-26 04:10:00|83090|83040|83090.6|83040.6|83094.3|83044.3|83088.5|83038.5|39
1614312610000|2021-02-26 04:10:10|83090.7|83040.7|83090.2|83040.2|83092|83042|83090|83040|32
1614312620000|2021-02-26 04:10:20|83090.6|83040.6|83093.4|83043.4|83095|83045|83090.3|83040.3|47
1614312630000|2021-02-26 04:10:30|83093.5|83043.5|83089.1|83039.1|83093.8|83043.8|83085.7|83035.7|49
1614312640000|2021-02-26 04:10:40|83088.2|83038.2|83091.9|83041.9|83092.4|83042.4|83088.2|83038.2|43
1614312650000|2021-02-26 04:10:50|83091.7|83041.7|83087.1|83037.1|83091.7|83041.7|83085.5|83035.5|36
1614312660000|2021-02-26 04:11:00|83087.5|83037.5|83085.2|83035.2|83088|83038|83083.2|83033.2|47
1614312670000|2021-02-26 04:11:10|83085.3|83035.3|83087|83037|83088.6|83038.6|83081.2|83031.2|45
1614312680000|2021-02-26 04:11:20|83087.6|83037.6|83087.2|83037.2|83088.6|83038.6|83084.6|83034.6|50
1614312690000|2021-02-26 04:11:30|83086.9|83036.9|83102.6|83052.6|83104.2|83054.2|83086.8|83036.8|47
1614312700000|2021-02-26 04:11:40|83102.1|83052.1|83109.2|83059.2|83110.2|83060.2|83099.9|83049.9|52
1614312710000|2021-02-26 04:11:50|83107.5|83057.5|83106.3|83056.3|83109.1|83059.1|83105.9|83055.9|29
1614312720000|2021-02-26 04:12:00|83106.9|83056.9|83111|83061|83111.5|83061.5|83105.8|83055.8|43
1614312730000|2021-02-26 04:12:10|83110.4|83060.4|83110|83060|83111.7|83061.7|83109.3|83059.3|26
1614312740000|2021-02-26 04:12:20|83109.4|83059.4|83114.4|83064.4|83115.7|83065.7|83108.9|83058.9|42
1614312750000|2021-02-26 04:12:30|83114.6|83064.6|83119.4|83069.4|83120|83070|83112.8|83062.8|66
1614312760000|2021-02-26 04:12:40|83120.6|83070.6|83124|83074|83125.5|83075.5|83118.3|83068.3|56
1614312770000|2021-02-26 04:12:50|83122.7|83072.7|83119.6|83069.6|83123.9|83073.9|83118.1|83068.1|58
1614312780000|2021-02-26 04:13:00|83119|83069|83125.4|83075.4|83125.4|83075.4|83117.3|83067.3|47
1614312790000|2021-02-26 04:13:10|83125.5|83075.5|83121.4|83071.4|83126.3|83076.3|83119.5|83069.5|50
1614312800000|2021-02-26 04:13:20|83121.6|83071.6|83123|83073|83126.2|83076.2|83118.8|83068.8|34
1614312810000|2021-02-26 04:13:30|83123.2|83073.2|83128.2|83078.2|83128.3|83078.3|83121.7|83071.7|55
1614312820000|2021-02-26 04:13:40|83128.3|83078.3|83135.2|83085.2|83137.5|83087.5|83126.5|83076.5|67
1614312830000|2021-02-26 04:13:50|83134.3|83084.3|83139.5|83089.5|83150.4|83092|83133.4|83077|59
1614312840000|2021-02-26 04:14:00|83139.2|83089.2|83144.8|83094.8|83148.5|83098.5|83137.9|83087.9|70
1614312850000|2021-02-26 04:14:10|83143.9|83093.9|83137|83087|83143.9|83093.9|83130.7|83080.7|66
1614312860000|2021-02-26 04:14:20|83137.1|83087.1|83130.3|83080.3|83138.1|83088.1|83130.3|83080.3|67
1614312870000|2021-02-26 04:14:30|83130.4|83080.4|83135.4|83085.4|83136.6|83086.6|83130.4|83080.4|36
1614312880000|2021-02-26 04:14:40|83134.6|83084.6|83135.9|83085.9|83136.9|83086.9|83133.4|83083.4|22
1614312890000|2021-02-26 04:14:50|83137.3|83087.3|83133.4|83083.4|83137.3|83087.3|83131.5|83081.5|34
1614312900000|2021-02-26 04:15:00|83133.3|83083.3|83136.3|83086.3|83139.6|83089.6|83131.7|83081.7|45
1614312910000|2021-02-26 04:15:10|83137.8|83087.8|83130.1|83080.1|83141.8|83091.8|83125.8|83075.8|37
1614312920000|2021-02-26 04:15:20|83127.9|83077.9|83134.3|83084.3|83136.6|83086.6|83127.9|83077.9|35
1614312930000|2021-02-26 04:15:30|83135.4|83085.4|83133.4|83083.4|83135.6|83085.6|83131.9|83081.9|38
1614312940000|2021-02-26 04:15:40|83133.7|83083.7|83134|83084|83134.5|83084.5|83133|83083|33
1614312950000|2021-02-26 04:15:50|83134.8|83084.8|83134|83084|83135.5|83085.5|83133.4|83083.4|25
1614312960000|2021-02-26 04:16:00|83134.3|83084.3|83125.6|83075.6|83136.9|83086.9|83122.8|83072.8|43
1614312970000|2021-02-26 04:16:10|83125.7|83075.7|83129.2|83079.2|83129.7|83079.7|83123|83073|41
1614312980000|2021-02-26 04:16:20|83128|83078|83127.9|83077.9|83129.3|83079.3|83127.8|83077.8|21
1614312990000|2021-02-26 04:16:30|83127.3|83077.3|83127.1|83077.1|83128.3|83078.3|83126.3|83076.3|11
1614313000000|2021-02-26 04:16:40|83128.1|83078.1|83133|83083|83138.4|83088.4|83127.3|83077.3|50
1614313010000|2021-02-26 04:16:50|83133.1|83083.1|83133.1|83083.1|83134.2|83084.2|83131.9|83081.9|38
1614313020000|2021-02-26 04:17:00|83132.9|83082.9|83127.5|83077.5|83133|83083|83126.9|83076.9|35
1614313030000|2021-02-26 04:17:10|83127.6|83077.6|83126.5|83076.5|83129.7|83079.7|83125.5|83075.5|42
1614313040000|2021-02-26 04:17:20|83126.6|83076.6|83121.7|83071.7|83128.6|83078.6|83121.1|83071.1|41
1614313050000|2021-02-26 04:17:30|83122.4|83072.4|83121.7|83071.7|83124.7|83074.7|83119.4|83069.4|50
1614313060000|2021-02-26 04:17:40|83121.8|83071.8|83122.2|83072.2|83123|83073|83119.3|83069.3|40
1614313070000|2021-02-26 04:17:50|83122.3|83072.3|83120.1|83070.1|83122.5|83072.5|83119|83069|37
1614313080000|2021-02-26 04:18:00|83119.1|83069.1|83120.3|83070.3|83122|83072|83119.1|83069.1|27
1614313090000|2021-02-26 04:18:10|83120|83070|83120.9|83070.9|83121.9|83071.9|83117.7|83067.7|54
1614313100000|2021-02-26 04:18:20|83121.2|83071.2|83125.6|83075.6|83128.7|83078.7|83120|83070|57
1614313110000|2021-02-26 04:18:30|83124.8|83074.8|83126.1|83076.1|83129.6|83079.6|83122.8|83072.8|66
1614313120000|2021-02-26 04:18:40|83124.8|83074.8|83128|83078|83130.2|83080.2|83124.1|83074.1|63
1614313130000|2021-02-26 04:18:50|83127.2|83077.2|83128.6|83078.6|83128.7|83078.7|83122.8|83072.8|54
1614313140000|2021-02-26 04:19:00|83128.4|83078.4|83120.2|83070.2|83128.4|83078.4|83119.2|83069.2|62
1614313150000|2021-02-26 04:19:10|83121.5|83071.5|83126.2|83076.2|83126.2|83076.2|83119.1|83069.1|55
1614313160000|2021-02-26 04:19:20|83126.3|83076.3|83130.5|83080.5|83131.6|83081.6|83123.4|83073.4|50
1614313170000|2021-02-26 04:19:30|83130.4|83080.4|83131.2|83081.2|83131.8|83081.8|83128.3|83078.3|44
1614313180000|2021-02-26 04:19:40|83131.3|83081.3|83131.5|83081.5|83133.6|83083.6|83129.6|83079.6|49
1614313190000|2021-02-26 04:19:50|83132.5|83082.5|83129.7|83079.7|83132.9|83082.9|83129.5|83079.5|37
1614313200000|2021-02-26 04:20:00|83129.8|83079.8|83133.6|83083.6|83135.5|83085.5|83128.7|83078.7|31
1614313210000|2021-02-26 04:20:10|83133.1|83083.1|83139.1|83089.1|83139.4|83089.4|83132.7|83082.7|44
1614313220000|2021-02-26 04:20:20|83138.7|83088.7|83147.1|83097.1|83150.1|83100.1|83138.7|83088.7|68
1614313230000|2021-02-26 04:20:30|83146.3|83096.3|83143.6|83093.6|83148.2|83098.2|83141.5|83091.5|50
1614313240000|2021-02-26 04:20:40|83142.6|83092.6|83143.2|83093.2|83147.4|83097.4|83142.4|83092.4|39
1614313250000|2021-02-26 04:20:50|83143.3|83093.3|83138.9|83088.9|83143.8|83093.8|83138.7|83088.7|42
1614313260000|2021-02-26 04:21:00|83138.8|83088.8|83138.6|83088.6|83140.3|83090.3|83138.6|83088.6|28
1614313270000|2021-02-26 04:21:10|83138.7|83088.7|83152.2|83102.2|83152.2|83102.2|83138.7|83088.7|54
1614313280000|2021-02-26 04:21:20|83152.3|83102.3|83152.8|83102.8|83153.4|83103.4|83150.6|83100.6|40
1614313290000|2021-02-26 04:21:30|83152.9|83102.9|83160|83110|83161.2|83111.2|83152.3|83102.3|46
1614313300000|2021-02-26 04:21:40|83159.9|83109.9|83164.6|83114.6|83165.8|83115.8|83159.7|83109.7|50
1614313310000|2021-02-26 04:21:50|83163.7|83113.7|83162.8|83112.8|83165|83115|83160.9|83110.9|48
1614313320000|2021-02-26 04:22:00|83162.2|83112.2|83160.3|83110.3|83162.7|83112.7|83160.2|83110.2|40
1614313330000|2021-02-26 04:22:10|83160.5|83110.5|83160.4|83110.4|83163.8|83113.8|83159.2|83109.2|43
1614313340000|2021-02-26 04:22:20|83160.5|83110.5|83151.8|83101.8|83163|83113|83150.3|83100.3|49
1614313350000|2021-02-26 04:22:30|83152.1|83102.1|83148.6|83098.6|83154.9|83104.9|83147.1|83097.1|55
1614313360000|2021-02-26 04:22:40|83148.7|83098.7|83154.1|83104.1|83154.2|83104.2|83145.9|83095.9|54
1614313370000|2021-02-26 04:22:50|83153.8|83103.8|83150.8|83100.8|83154.5|83104.5|83150.2|83100.2|37
1614313380000|2021-02-26 04:23:00|83150.6|83100.6|83148.8|83098.8|83152.4|83102.4|83147|83097|49
1614313390000|2021-02-26 04:23:10|83148.6|83098.6|83142.6|83092.6|83149.2|83099.2|83142|83092|55
1614313400000|2021-02-26 04:23:20|83142.5|83092.5|83146.6|83096.6|83146.6|83096.6|83142.5|83092.5|53
1614313410000|2021-02-26 04:23:30|83146.7|83096.7|83146|83096|83148|83098|83145.2|83095.2|37
1614313420000|2021-02-26 04:23:40|83145.8|83095.8|83141.7|83091.7|83146.5|83096.5|83141.7|83091.7|42
1614313430000|2021-02-26 04:23:50|83142.5|83092.5|83149.9|83099.9|83151.4|83101.4|83142.5|83092.5|47
1614313440000|2021-02-26 04:24:00|83150.1|83100.1|83150.3|83100.3|83152.2|83102.2|83149.3|83099.3|35
1614313450000|2021-02-26 04:24:10|83151.2|83101.2|83152.1|83102.1|83154.6|83104.6|83147.1|83097.1|55
1614313460000|2021-02-26 04:24:20|83152.2|83102.2|83151.2|83101.2|83154.3|83104.3|83151|83101|48
1614313470000|2021-02-26 04:24:30|83151|83101|83151.9|83101.9|83154.3|83104.3|83149.8|83099.8|48
1614313480000|2021-02-26 04:24:40|83151.5|83101.5|83151.8|83101.8|83152.7|83102.7|83150.6|83100.6|26
1614313490000|2021-02-26 04:24:50|83151.5|83101.5|83151.9|83101.9|83152.2|83102.2|83150.8|83100.8|23
1614313500000|2021-02-26 04:25:00|83152.1|83102.1|83151.8|83101.8|83152.9|83102.9|83150.8|83100.8|40
1614313510000|2021-02-26 04:25:10|83152.3|83102.3|83151.9|83101.9|83152.7|83102.7|83148.4|83098.4|49
1614313520000|2021-02-26 04:25:20|83151.7|83101.7|83151.6|83101.6|83152.3|83102.3|83150.1|83100.1|33
1614313530000|2021-02-26 04:25:30|83152.1|83102.1|83155|83105|83157.3|83107.3|83151.2|83101.2|41
1614313540000|2021-02-26 04:25:40|83156|83106|83146.8|83096.8|83157.4|83107.4|83145.8|83095.8|70
1614313550000|2021-02-26 04:25:50|83150.1|83100.1|83150.5|83100.5|83153|83103|83146.4|83096.4|38
1614313560000|2021-02-26 04:26:00|83152.4|83102.4|83152.7|83102.7|83154.4|83104.4|83149.4|83099.4|33
1614313570000|2021-02-26 04:26:10|83152.4|83102.4|83152.3|83102.3|83154.2|83104.2|83151.1|83101.1|49
1614313580000|2021-02-26 04:26:20|83152.2|83102.2|83145.3|83095.3|83152.6|83102.6|83144.2|83094.2|56
1614313590000|2021-02-26 04:26:30|83146.5|83096.5|83146.1|83096.1|83149.3|83099.3|83143.7|83093.7|53
1614313600000|2021-02-26 04:26:40|83145.7|83095.7|83152.7|83102.7|83154.4|83104.4|83144.6|83094.6|52
1614313610000|2021-02-26 04:26:50|83152.1|83102.1|83150.8|83100.8|83154.2|83104.2|83150.8|83100.8|38
1614313620000|2021-02-26 04:27:00|83151.1|83101.1|83144.3|83094.3|83152.3|83102.3|83142.8|83092.8|54
1614313630000|2021-02-26 04:27:10|83144.4|83094.4|83143.8|83093.8|83149.3|83099.3|83142.5|83092.5|61
1614313640000|2021-02-26 04:27:20|83145.6|83095.6|83146.2|83096.2|83146.7|83096.7|83143.7|83093.7|27
1614313650000|2021-02-26 04:27:30|83146.9|83096.9|83152.9|83102.9|83155.2|83105.2|83146.5|83096.5|48
1614313660000|2021-02-26 04:27:40|83151.7|83101.7|83153.6|83103.6|83155.6|83105.6|83150.4|83100.4|45
1614313670000|2021-02-26 04:27:50|83152.9|83102.9|83152.5|83102.5|83153.2|83103.2|83150.9|83100.9|42
1614313680000|2021-02-26 04:28:00|83152.4|83102.4|83152.1|83102.1|83153.8|83103.8|83150.3|83100.3|44
1614313690000|2021-02-26 04:28:10|83152.2|83102.2|83153.5|83103.5|83153.5|83103.5|83147.8|83097.8|41
1614313700000|2021-02-26 04:28:20|83154.1|83104.1|83159.3|83109.3|83160.2|83110.2|83151.6|83101.6|49
1614313710000|2021-02-26 04:28:30|83158.6|83108.6|83159.2|83109.2|83160|83110|83155.8|83105.8|23
1614313720000|2021-02-26 04:28:40|83162.3|83112.3|83157.1|83107.1|83162.3|83112.3|83153.4|83103.4|45
1614313730000|2021-02-26 04:28:50|83156.1|83106.1|83156.9|83106.9|83158.1|83108.1|83155.8|83105.8|36
1614313740000|2021-02-26 04:29:00|83157.1|83107.1|83159.8|83109.8|83160.9|83110.9|83156.5|83106.5|47
1614313750000|2021-02-26 04:29:10|83160.1|83110.1|83149.4|83099.4|83161|83111|83145.6|83095.6|57
1614313760000|2021-02-26 04:29:20|83149.8|83099.8|83140.8|83090.8|83151.9|83101.9|83140.8|83090.8|37
1614313770000|2021-02-26 04:29:30|83147.4|83097.4|83146|83096|83148.3|83098.3|83143.1|83093.1|46
1614313780000|2021-02-26 04:29:40|83146.4|83096.4|83147.3|83097.3|83147.5|83097.5|83145|83095|31
1614313790000|2021-02-26 04:29:50|83146|83096|83144.2|83094.2|83147.3|83097.3|83142.3|83092.3|21
1614313800000|2021-02-26 04:30:00|83146|83096|83146.7|83096.7|83146.7|83096.7|83144.5|83094.5|39
1614313810000|2021-02-26 04:30:10|83147.2|83097.2|83146.6|83096.6|83147.7|83097.7|83144.6|83094.6|35
1614313820000|2021-02-26 04:30:20|83146.7|83096.7|83149.5|83099.5|83155.1|83105.1|83146.7|83096.7|53
1614313830000|2021-02-26 04:30:30|83148.6|83098.6|83148.6|83098.6|83150.1|83100.1|83144.3|83094.3|27
1614313840000|2021-02-26 04:30:40|83147.5|83097.5|83150.9|83100.9|83151.1|83101.1|83147|83097|40
1614313850000|2021-02-26 04:30:50|83150.8|83100.8|83147|83097|83150.8|83100.8|83145.9|83095.9|37
1614313860000|2021-02-26 04:31:00|83146.8|83096.8|83145.9|83095.9|83149|83099|83143|83093|46
1614313870000|2021-02-26 04:31:10|83146.8|83096.8|83149.9|83099.9|83153|83103|83144.3|83094.3|53
1614313880000|2021-02-26 04:31:20|83149.2|83099.2|83150.4|83100.4|83151.7|83101.7|83148.2|83098.2|43
1614313890000|2021-02-26 04:31:30|83149.5|83099.5|83151|83101|83152.9|83102.9|83149.5|83099.5|30
1614313900000|2021-02-26 04:31:40|83152.2|83102.2|83149.4|83099.4|83152.2|83102.2|83148.3|83098.3|22
1614313910000|2021-02-26 04:31:50|83149.6|83099.6|83150.8|83100.8|83152.1|83102.1|83148.7|83098.7|36
1614313920000|2021-02-26 04:32:00|83151|83101|83150.6|83100.6|83152.1|83102.1|83148.9|83098.9|22
1614313930000|2021-02-26 04:32:10|83150.2|83100.2|83150.4|83100.4|83151.3|83101.3|83146.7|83096.7|46
1614313940000|2021-02-26 04:32:20|83150.7|83100.7|83164.9|83114.9|83165.3|83115.3|83149.6|83099.6|62
1614313950000|2021-02-26 04:32:30|83164.6|83114.6|83170.4|83120.4|83171.4|83121.4|83164.6|83114.6|54
1614313960000|2021-02-26 04:32:40|83170.5|83120.5|83169.7|83119.7|83174.2|83124.2|83168.6|83118.6|46
1614313970000|2021-02-26 04:32:50|83170.3|83120.3|83173.5|83123.5|83173.5|83123.5|83168.1|83118.1|55
1614313980000|2021-02-26 04:33:00|83178.3|83128.3|83166|83116|83178.3|83128.3|83163.8|83113.8|60
1614313990000|2021-02-26 04:33:10|83168.1|83118.1|83165.7|83115.7|83169|83119|83162.1|83112.1|48
1614314000000|2021-02-26 04:33:20|83165.4|83115.4|83164.3|83114.3|83166.4|83116.4|83161.9|83111.9|30
1614314010000|2021-02-26 04:33:30|83165.9|83115.9|83166.7|83116.7|83167.7|83117.7|83164.8|83114.8|26
1614314020000|2021-02-26 04:33:40|83166.8|83116.8|83165.7|83115.7|83166.8|83116.8|83164|83114|36
1614314030000|2021-02-26 04:33:50|83165.8|83115.8|83175.5|83125.5|83175.5|83125.5|83164.9|83114.9|55
1614314040000|2021-02-26 04:34:00|83174.3|83124.3|83174.8|83124.8|83176.6|83126.6|83172.3|83122.3|57
1614314050000|2021-02-26 04:34:10|83174.9|83124.9|83177.6|83127.6|83177.6|83127.6|83171.9|83121.9|52
1614314060000|2021-02-26 04:34:20|83178.5|83128.5|83177.4|83127.4|83179.2|83129.2|83176.5|83126.5|38
1614314070000|2021-02-26 04:34:30|83177.6|83127.6|83176.7|83126.7|83178.8|83128.8|83174.5|83124.5|47
1614314080000|2021-02-26 04:34:40|83176.6|83126.6|83176.2|83126.2|83177.9|83127.9|83175.5|83125.5|35
1614314090000|2021-02-26 04:34:50|83176.1|83126.1|83180.6|83130.6|83185.4|83135.4|83175.4|83125.4|60
1614314100000|2021-02-26 04:35:00|83180.4|83130.4|83182.6|83132.6|83183.8|83133.8|83180.2|83130.2|46
1614314110000|2021-02-26 04:35:10|83182.8|83132.8|83173.9|83123.9|83182.8|83132.8|83172.5|83122.5|52
1614314120000|2021-02-26 04:35:20|83173.7|83123.7|83175.4|83125.4|83176.5|83126.5|83173.6|83123.6|38
1614314130000|2021-02-26 04:35:30|83175.8|83125.8|83175.8|83125.8|83176.2|83126.2|83170.6|83120.6|36
1614314140000|2021-02-26 04:35:40|83175.7|83125.7|83172.7|83122.7|83175.7|83125.7|83170.8|83120.8|43
1614314150000|2021-02-26 04:35:50|83171.4|83121.4|83169.8|83119.8|83172.2|83122.2|83169.6|83119.6|23
1614314160000|2021-02-26 04:36:00|83169.7|83119.7|83168|83118|83169.8|83119.8|83163.4|83113.4|44
1614314170000|2021-02-26 04:36:10|83169.2|83119.2|83163.5|83113.5|83169.2|83119.2|83160.4|83110.4|45
1614314180000|2021-02-26 04:36:20|83165.1|83115.1|83164.3|83114.3|83166.8|83116.8|83163.8|83113.8|46
1614314190000|2021-02-26 04:36:30|83164.7|83114.7|83158.4|83108.4|83164.7|83114.7|83158.3|83108.3|53
1614314200000|2021-02-26 04:36:40|83158.9|83108.9|83159.2|83109.2|83162.1|83112.1|83156.8|83106.8|45
1614314210000|2021-02-26 04:36:50|83159.1|83109.1|83158.8|83108.8|83160.1|83110.1|83157.2|83107.2|41
1614314220000|2021-02-26 04:37:00|83158.6|83108.6|83159.5|83109.5|83164.9|83114.9|83157.7|83107.7|69
1614314230000|2021-02-26 04:37:10|83159.4|83109.4|83165.3|83115.3|83166.4|83116.4|83159.4|83109.4|44
1614314240000|2021-02-26 04:37:20|83164.4|83114.4|83160.4|83110.4|83167.6|83117.6|83159.1|83109.1|57
1614314250000|2021-02-26 04:37:30|83159|83109|83161.9|83111.9|83164.2|83114.2|83158.7|83108.7|51
1614314260000|2021-02-26 04:37:40|83162|83112|83165.3|83115.3|83165.4|83115.4|83162|83112|38
1614314270000|2021-02-26 04:37:50|83165.2|83115.2|83167.8|83117.8|83170|83120|83164.5|83114.5|42
1614314280000|2021-02-26 04:38:00|83167.9|83117.9|83170.9|83120.9|83172.1|83122.1|83167.6|83117.6|43
1614314290000|2021-02-26 04:38:10|83170.1|83120.1|83170.8|83120.8|83171.6|83121.6|83169.3|83119.3|28
1614314300000|2021-02-26 04:38:20|83170.3|83120.3|83176.8|83126.8|83178|83128|83168.9|83118.9|54
1614314310000|2021-02-26 04:38:30|83175.9|83125.9|83172.8|83122.8|83179.7|83129.7|83172|83122|39
1614314320000|2021-02-26 04:38:40|83171.9|83121.9|83173.3|83123.3|83175.8|83125.8|83167.5|83117.5|61
1614314330000|2021-02-26 04:38:50|83173|83123|83173.2|83123.2|83176.8|83126.8|83171.9|83121.9|60
1614314340000|2021-02-26 04:39:00|83173.9|83123.9|83177.7|83127.7|83177.7|83127.7|83172.6|83122.6|60
1614314350000|2021-02-26 04:39:10|83176.5|83126.5|83188.6|83138.6|83188.6|83138.6|83174.7|83124.7|56
1614314360000|2021-02-26 04:39:20|83187.3|83137.3|83183.9|83133.9|83189.4|83139.4|83183.9|83133.9|43
1614314370000|2021-02-26 04:39:30|83184.3|83134.3|83184.7|83134.7|83188.5|83138.5|83182.8|83132.8|53
1614314380000|2021-02-26 04:39:40|83185.1|83135.1|83181.7|83131.7|83185.1|83135.1|83179.4|83129.4|46
1614314390000|2021-02-26 04:39:50|83181|83131|83179.8|83129.8|83182.2|83132.2|83178.7|83128.7|33
1614314400000|2021-02-26 04:40:00|83179.9|83129.9|83179.1|83129.1|83179.9|83129.9|83178.1|83128.1|31
1614314410000|2021-02-26 04:40:10|83179.3|83129.3|83180.1|83130.1|83180.1|83130.1|83174.2|83124.2|32
1614314420000|2021-02-26 04:40:20|83179|83129|83183|83133|83183.1|83133.1|83177.2|83127.2|46
1614314430000|2021-02-26 04:40:30|83183.3|83133.3|83179|83129|83184|83134|83178.2|83128.2|33
1614314440000|2021-02-26 04:40:40|83179.2|83129.2|83183.2|83133.2|83186.4|83136.4|83178.2|83128.2|55
1614314450000|2021-02-26 04:40:50|83183.1|83133.1|83185.7|83135.7|83187.1|83137.1|83179.4|83129.4|53
1614314460000|2021-02-26 04:41:00|83185.8|83135.8|83185.8|83135.8|83188.2|83138.2|83180.6|83130.6|57
1614314470000|2021-02-26 04:41:10|83185.9|83135.9|83185.6|83135.6|83187.8|83137.8|83185.3|83135.3|52
1614314480000|2021-02-26 04:41:20|83186.5|83136.5|83186|83136|83187.2|83137.2|83185.3|83135.3|35
1614314490000|2021-02-26 04:41:30|83185.4|83135.4|83195.6|83145.6|83197.3|83147.3|83182.8|83132.8|45
1614314500000|2021-02-26 04:41:40|83196.7|83146.7|83193.1|83143.1|83198.8|83148.8|83192.2|83142.2|52
1614314510000|2021-02-26 04:41:50|83192.5|83142.5|83193.5|83143.5|83196.4|83146.4|83191.8|83141.8|56
1614314520000|2021-02-26 04:42:00|83192.7|83142.7|83198.3|83148.3|83199.6|83149.6|83192.7|83142.7|68
1614314530000|2021-02-26 04:42:10|83197.8|83147.8|83196.4|83146.4|83198.6|83148.6|83189.4|83139.4|47
1614314540000|2021-02-26 04:42:20|83196.5|83146.5|83201.1|83151.1|83203.7|83153.7|83196.5|83146.5|52
1614314550000|2021-02-26 04:42:30|83200.3|83150.3|83203|83153|83204.2|83154.2|83199.7|83149.7|53
1614314560000|2021-02-26 04:42:40|83203.1|83153.1|83208.4|83158.4|83211.4|83161.4|83201.6|83151.6|57
1614314570000|2021-02-26 04:42:50|83208.6|83158.6|83207.8|83157.8|83209|83159|83206.3|83156.3|47
1614314580000|2021-02-26 04:43:00|83207.4|83157.4|83206.9|83156.9|83210.1|83160.1|83203.1|83153.1|49
1614314590000|2021-02-26 04:43:10|83206.6|83156.6|83207|83157|83208.1|83158.1|83205.2|83155.2|34
1614314600000|2021-02-26 04:43:20|83206.6|83156.6|83204.6|83154.6|83206.6|83156.6|83203.6|83153.6|44
1614314610000|2021-02-26 04:43:30|83204.8|83154.8|83202.9|83152.9|83204.9|83154.9|83202|83152|38
1614314620000|2021-02-26 04:43:40|83203.1|83153.1|83207.5|83157.5|83210.1|83160.1|83203|83153|32
1614314630000|2021-02-26 04:43:50|83208.1|83158.1|83215|83165|83215.5|83165.5|83207|83157|31
1614314640000|2021-02-26 04:44:00|83219.2|83169.2|83218|83168|83219.2|83169.2|83212.6|83162.6|45
1614314650000|2021-02-26 04:44:10|83218.6|83168.6|83216|83166|83221.8|83171.8|83214.9|83164.9|48
1614314660000|2021-02-26 04:44:20|83216.1|83166.1|83218.2|83168.2|83220|83170|83214.6|83164.6|47
1614314670000|2021-02-26 04:44:30|83217.6|83167.6|83215.6|83165.6|83218.1|83168.1|83213.8|83163.8|49
1614314680000|2021-02-26 04:44:40|83215.8|83165.8|83215.5|83165.5|83216.5|83166.5|83214.9|83164.9|33
1614314690000|2021-02-26 04:44:50|83215.4|83165.4|83216.5|83166.5|83216.8|83166.8|83214.8|83164.8|23
1614314700000|2021-02-26 04:45:00|83216|83166|83215.1|83165.1|83216.6|83166.6|83213.2|83163.2|44
1614314710000|2021-02-26 04:45:10|83215.4|83165.4|83222.5|83172.5|83225.3|83175.3|83214.9|83164.9|43
1614314720000|2021-02-26 04:45:20|83225.4|83175.4|83227.8|83177.8|83228.3|83178.3|83218.8|83168.8|46
1614314730000|2021-02-26 04:45:30|83228.5|83178.5|83229.3|83179.3|83230.1|83180.1|83222.8|83172.8|53
1614314740000|2021-02-26 04:45:40|83229.5|83179.5|83229.8|83179.8|83230.9|83180.9|83228.4|83178.4|44
1614314750000|2021-02-26 04:45:50|83229.9|83179.9|83223.3|83173.3|83229.9|83179.9|83222.8|83172.8|37
1614314760000|2021-02-26 04:46:00|83222.7|83172.7|83223.2|83173.2|83224.4|83174.4|83218.5|83168.5|54
1614314770000|2021-02-26 04:46:10|83223.5|83173.5|83224.4|83174.4|83224.5|83174.5|83222.1|83172.1|40
1614314780000|2021-02-26 04:46:20|83224.3|83174.3|83224.3|83174.3|83224.5|83174.5|83222.2|83172.2|28
1614314790000|2021-02-26 04:46:30|83224.4|83174.4|83223.7|83173.7|83224.9|83174.9|83223.7|83173.7|27
1614314800000|2021-02-26 04:46:40|83223.3|83173.3|83225.4|83175.4|83228.5|83178.5|83223.3|83173.3|50
1614314810000|2021-02-26 04:46:50|83226|83176|83224.7|83174.7|83226.1|83176.1|83223.7|83173.7|30
1614314820000|2021-02-26 04:47:00|83224.5|83174.5|83223.5|83173.5|83225.2|83175.2|83223.4|83173.4|36
1614314830000|2021-02-26 04:47:10|83223.6|83173.6|83221.4|83171.4|83226|83176|83221.4|83171.4|33
1614314840000|2021-02-26 04:47:20|83223.8|83173.8|83211.5|83161.5|83223.8|83173.8|83210.2|83160.2|55
1614314850000|2021-02-26 04:47:30|83209.9|83159.9|83209.4|83159.4|83214.1|83164.1|83207.3|83157.3|47
1614314860000|2021-02-26 04:47:40|83209.8|83159.8|83206.5|83156.5|83209.8|83159.8|83201.8|83151.8|61
1614314870000|2021-02-26 04:47:50|83206.2|83156.2|83206.3|83156.3|83207.6|83157.6|83203.9|83153.9|35
1614314880000|2021-02-26 04:48:00|83206.6|83156.6|83208.1|83158.1|83209.3|83159.3|83206.1|83156.1|43
1614314890000|2021-02-26 04:48:10|83206.7|83156.7|83246.5|83196.5|83247.2|83197.2|83206.7|83156.7|54
1614314900000|2021-02-26 04:48:20|83245.3|83195.3|83244.4|83194.4|83248.9|83198.9|83242|83192|24
1614314910000|2021-02-26 04:48:30|83245.3|83195.3|83252.8|83202.8|83252.8|83202.8|83243|83193|44
1614314920000|2021-02-26 04:48:40|83251.4|83201.4|83253.6|83203.6|83254.1|83204.1|83247.7|83197.7|53
1614314930000|2021-02-26 04:48:50|83252.8|83202.8|83252.4|83202.4|83253.7|83203.7|83250.4|83200.4|51
1614314940000|2021-02-26 04:49:00|83252.3|83202.3|83250.2|83200.2|83252.3|83202.3|83249.1|83199.1|35
1614314950000|2021-02-26 04:49:10|83249.8|83199.8|83244|83194|83249.8|83199.8|83243.4|83193.4|57
1614314960000|2021-02-26 04:49:20|83244.3|83194.3|83242.4|83192.4|83244.3|83194.3|83238.9|83188.9|49
1614314970000|2021-02-26 04:49:30|83243.3|83193.3|83242.6|83192.6|83243.7|83193.7|83240.4|83190.4|40
1614314980000|2021-02-26 04:49:40|83243|83193|83242.4|83192.4|83243|83193|83239.3|83189.3|27
1614314990000|2021-02-26 04:49:50|83241.4|83191.4|83239.4|83189.4|83244.7|83194.7|83238.2|83188.2|53
1614315000000|2021-02-26 04:50:00|83240|83190|83240.6|83190.6|83244.5|83194.5|83238|83188|46
1614315010000|2021-02-26 04:50:10|83240.1|83190.1|83234.4|83184.4|83244.4|83194.4|83232.7|83182.7|64
1614315020000|2021-02-26 04:50:20|83236.3|83186.3|83236.7|83186.7|83241.5|83191.5|83235.7|83185.7|35
1614315030000|2021-02-26 04:50:30|83237.6|83187.6|83241.8|83191.8|83241.8|83191.8|83237.5|83187.5|38
1614315040000|2021-02-26 04:50:40|83242.1|83192.1|83237.6|83187.6|83242.1|83192.1|83236|83186|33
1614315050000|2021-02-26 04:50:50|83237|83187|83224.2|83174.2|83241.4|83191.4|83221.8|83171.8|66
1614315060000|2021-02-26 04:51:00|83222.5|83172.5|83221.5|83171.5|83224|83174|83220.8|83170.8|51
1614315070000|2021-02-26 04:51:10|83221.1|83171.1|83212.1|83162.1|83221.5|83171.5|83207.7|83157.7|63
1614315080000|2021-02-26 04:51:20|83210.9|83160.9|83206.7|83156.7|83212.2|83162.2|83205.1|83155.1|61
1614315090000|2021-02-26 04:51:30|83205.2|83155.2|83205.6|83155.6|83207.6|83157.6|83202.3|83152.3|63
1614315100000|2021-02-26 04:51:40|83204.5|83154.5|83202.5|83152.5|83207.1|83157.1|83199.9|83149.9|53
1614315110000|2021-02-26 04:51:50|83199.5|83149.5|83196.4|83146.4|83203.8|83153.8|83195.3|83145.3|52
1614315120000|2021-02-26 04:52:00|83195.9|83145.9|83203.4|83153.4|83216.5|83155.4|83195.9|83142.8|62
1614315130000|2021-02-26 04:52:10|83215.4|83145.1|83210.6|83160.6|83218.3|83161.4|83203|83142.7|58
1614315140000|2021-02-26 04:52:20|83211.3|83161.3|83211.3|83161.3|83213.5|83163.5|83208.9|83158.9|58
1614315150000|2021-02-26 04:52:30|83211.6|83161.6|83194.1|83144.1|83211.8|83161.8|83193.2|83143.2|57
1614315160000|2021-02-26 04:52:40|83193.8|83143.8|83198|83148|83200|83150|83192.2|83142.2|44
1614315170000|2021-02-26 04:52:50|83200.1|83150.1|83220.4|83170.4|83221.4|83171.4|83200.1|83150.1|56
1614315180000|2021-02-26 04:53:00|83221.5|83171.5|83216.6|83166.6|83226.1|83176.1|83214.7|83164.7|61
1614315190000|2021-02-26 04:53:10|83216.8|83166.8|83215|83165|83217.6|83167.6|83210.3|83160.3|62
1614315200000|2021-02-26 04:53:20|83215.2|83165.2|83215.4|83165.4|83217.7|83167.7|83212.3|83162.3|43
1614315210000|2021-02-26 04:53:30|83215.1|83165.1|83220.9|83170.9|83220.9|83170.9|83214.8|83164.8|56
1614315220000|2021-02-26 04:53:40|83220.7|83170.7|83228.5|83178.5|83230.2|83180.2|83218.1|83168.1|60
1614315230000|2021-02-26 04:53:50|83225.9|83175.9|83223.9|83173.9|83228.8|83178.8|83222|83172|45
1614315240000|2021-02-26 04:54:00|83222.5|83172.5|83225.6|83175.6|83226.4|83176.4|83221.3|83171.3|51
1614315250000|2021-02-26 04:54:10|83225.5|83175.5|83222.2|83172.2|83226.1|83176.1|83217.7|83167.7|51
1614315260000|2021-02-26 04:54:20|83220.5|83170.5|83206.9|83156.9|83222.3|83172.3|83204.2|83154.2|58
1614315270000|2021-02-26 04:54:30|83207.3|83157.3|83212.8|83162.8|83212.8|83162.8|83207.2|83157.2|48
1614315280000|2021-02-26 04:54:40|83212.5|83162.5|83213.5|83163.5|83215.4|83165.4|83211.4|83161.4|48
1614315290000|2021-02-26 04:54:50|83213.8|83163.8|83213.7|83163.7|83214.5|83164.5|83212.1|83162.1|35
1614315300000|2021-02-26 04:55:00|83213.9|83163.9|83214|83164|83216.5|83166.5|83213|83163|34
1614315310000|2021-02-26 04:55:10|83215|83165|83210.5|83160.5|83215.6|83165.6|83209.1|83159.1|50
1614315320000|2021-02-26 04:55:20|83210.3|83160.3|83212.8|83162.8|83214.7|83164.7|83209.5|83159.5|48
1614315330000|2021-02-26 04:55:30|83212.5|83162.5|83209.9|83159.9|83212.9|83162.9|83209.3|83159.3|24
1614315340000|2021-02-26 04:55:40|83210.6|83160.6|83211.9|83161.9|83211.9|83161.9|83209.4|83159.4|44
1614315350000|2021-02-26 04:55:50|83211.7|83161.7|83207.2|83157.2|83214.2|83164.2|83206.8|83156.8|48
1614315360000|2021-02-26 04:56:00|83207.1|83157.1|83212.4|83162.4|83215|83165|83207.1|83157.1|53
1614315370000|2021-02-26 04:56:10|83212.2|83162.2|83206.4|83156.4|83213|83163|83203.7|83153.7|49
1614315380000|2021-02-26 04:56:20|83205.5|83155.5|83208|83158|83208.7|83158.7|83205.3|83155.3|51
1614315390000|2021-02-26 04:56:30|83207.7|83157.7|83205.7|83155.7|83207.7|83157.7|83205.1|83155.1|50
1614315400000|2021-02-26 04:56:40|83205.6|83155.6|83201.9|83151.9|83206.1|83156.1|83198.8|83148.8|28
1614315410000|2021-02-26 04:56:50|83205.2|83155.2|83208.2|83158.2|83208.6|83158.6|83200.8|83150.8|43
1614315420000|2021-02-26 04:57:00|83208|83158|83205|83155|83208.8|83158.8|83204.7|83154.7|39
1614315430000|2021-02-26 04:57:10|83204.9|83154.9|83203.9|83153.9|83205.8|83155.8|83202.8|83152.8|42
1614315440000|2021-02-26 04:57:20|83204|83154|83204.3|83154.3|83206|83156|83203.5|83153.5|31
1614315450000|2021-02-26 04:57:30|83204.4|83154.4|83206.5|83156.5|83206.5|83156.5|83202.7|83152.7|44
1614315460000|2021-02-26 04:57:40|83206.8|83156.8|83202.3|83152.3|83206.8|83156.8|83202.3|83152.3|37
1614315470000|2021-02-26 04:57:50|83202.4|83152.4|83203.5|83153.5|83204.7|83154.7|83202.1|83152.1|45
1614315480000|2021-02-26 04:58:00|83203.7|83153.7|83202|83152|83204.2|83154.2|83200|83150|24
1614315490000|2021-02-26 04:58:10|83202.2|83152.2|83200.4|83150.4|83202.5|83152.5|83200.4|83150.4|27
1614315500000|2021-02-26 04:58:20|83200.5|83150.5|83200.4|83150.4|83201.7|83151.7|83199.5|83149.5|21
1614315510000|2021-02-26 04:58:30|83200.6|83150.6|83199.9|83149.9|83202.1|83152.1|83198.4|83148.4|32
1614315520000|2021-02-26 04:58:40|83199.6|83149.6|83210.4|83160.4|83212.2|83162.2|83198|83148|47
1614315530000|2021-02-26 04:58:50|83210.9|83160.9|83205.7|83155.7|83211|83161|83204.4|83154.4|74
1614315540000|2021-02-26 04:59:00|83206.9|83156.9|83206.2|83156.2|83207|83157|83203.7|83153.7|50
1614315550000|2021-02-26 04:59:10|83206.6|83156.6|83209.1|83159.1|83211|83161|83206.2|83156.2|58
1614315560000|2021-02-26 04:59:20|83211.2|83161.2|83208.2|83158.2|83211.4|83161.4|83208.2|83158.2|36
1614315570000|2021-02-26 04:59:30|83207.8|83157.8|83203.5|83153.5|83210.3|83160.3|83203.4|83153.4|41
1614315580000|2021-02-26 04:59:40|83204.6|83154.6|83202.4|83152.4|83204.6|83154.6|83200.8|83150.8|37
1614315590000|2021-02-26 04:59:50|83200.8|83150.8|83200|83150|83202.6|83152.6|83196.6|83146.6|54
1614315600000|2021-02-26 05:00:00|83200.1|83150.1|83205.3|83155.3|83206.3|83156.3|83200.1|83150.1|63
1614315610000|2021-02-26 05:00:10|83205.5|83155.5|83206.3|83156.3|83206.5|83156.5|83203.1|83153.1|50
1614315620000|2021-02-26 05:00:20|83206.1|83156.1|83199.2|83149.2|83206.1|83156.1|83194.6|83144.6|63
1614315630000|2021-02-26 05:00:30|83199.1|83149.1|83196.1|83146.1|83199.5|83149.5|83193.1|83143.1|51
1614315640000|2021-02-26 05:00:40|83196.2|83146.2|83197.3|83147.3|83198.5|83148.5|83194.3|83144.3|55
1614315650000|2021-02-26 05:00:50|83197.6|83147.6|83195.6|83145.6|83198.2|83148.2|83194.1|83144.1|50
1614315660000|2021-02-26 05:01:00|83193.3|83143.3|83198.1|83148.1|83199|83149|83192.1|83142.1|68
1614315670000|2021-02-26 05:01:10|83197.8|83147.8|83200|83150|83200.1|83150.1|83196|83146|62
1614315680000|2021-02-26 05:01:20|83199|83149|83187.7|83137.7|83200.2|83150.2|83184.2|83134.2|69
1614315690000|2021-02-26 05:01:30|83189.2|83139.2|83189.9|83139.9|83191|83141|83184.3|83134.3|65
1614315700000|2021-02-26 05:01:40|83191|83141|83184.5|83134.5|83191.2|83141.2|83184.4|83134.4|40
1614315710000|2021-02-26 05:01:50|83186.4|83136.4|83187.5|83137.5|83188.9|83138.9|83182.9|83132.9|58
1614315720000|2021-02-26 05:02:00|83187.6|83137.6|83182.7|83132.7|83189.6|83139.6|83180.6|83130.6|58
1614315730000|2021-02-26 05:02:10|83181.7|83131.7|83182.9|83132.9|83183.3|83133.3|83174.5|83124.5|63
1614315740000|2021-02-26 05:02:20|83183.4|83133.4|83182.2|83132.2|83187.8|83137.8|83180.4|83130.4|65
1614315750000|2021-02-26 05:02:30|83181.4|83131.4|83174.4|83124.4|83182.1|83132.1|83171.3|83121.3|70
1614315760000|2021-02-26 05:02:40|83174.1|83124.1|83171.4|83121.4|83176.2|83126.2|83171.3|83121.3|55
1614315770000|2021-02-26 05:02:50|83171.2|83121.2|83170.3|83120.3|83172|83122|83167.6|83117.6|61
1614315780000|2021-02-26 05:03:00|83169.9|83119.9|83165.3|83115.3|83172|83122|83163.6|83113.6|59
1614315790000|2021-02-26 05:03:10|83165.4|83115.4|83184.7|83134.7|83186.4|83136.4|83162.1|83112.1|56
1614315800000|2021-02-26 05:03:20|83184|83134|83185.9|83135.9|83186.6|83136.6|83181.5|83131.5|54
1614315810000|2021-02-26 05:03:30|83186.4|83136.4|83185.8|83135.8|83187.8|83137.8|83183.3|83133.3|56
1614315820000|2021-02-26 05:03:40|83186|83136|83184.1|83134.1|83191.4|83141.4|83182.8|83132.8|59
1614315830000|2021-02-26 05:03:50|83183.6|83133.6|83180.2|83130.2|83183.6|83133.6|83178.1|83128.1|42
1614315840000|2021-02-26 05:04:00|83180.7|83130.7|83184.6|83134.6|83184.6|83134.6|83177.9|83127.9|41
1614315850000|2021-02-26 05:04:10|83183.4|83133.4|83177.9|83127.9|83185.1|83135.1|83175.7|83125.7|61
1614315860000|2021-02-26 05:04:20|83177.8|83127.8|83181.8|83131.8|83183.4|83133.4|83177.2|83127.2|57
1614315870000|2021-02-26 05:04:30|83181.1|83131.1|83186.2|83136.2|83187.7|83137.7|83179.5|83129.5|60
1614315880000|2021-02-26 05:04:40|83185.7|83135.7|83186|83136|83188.9|83138.9|83184.7|83134.7|52
1614315890000|2021-02-26 05:04:50|83187|83137|83183.4|83133.4|83187.3|83137.3|83179.7|83129.7|59
1614315900000|2021-02-26 05:05:00|83183.2|83133.2|83186.6|83136.6|83187.5|83137.5|83181.6|83131.6|56
1614315910000|2021-02-26 05:05:10|83185.8|83135.8|83180.9|83130.9|83185.8|83135.8|83175.2|83125.2|67
1614315920000|2021-02-26 05:05:20|83181.4|83131.4|83167.9|83117.9|83181.4|83131.4|83166.5|83116.5|67
1614315930000|2021-02-26 05:05:30|83168.4|83118.4|83167.4|83117.4|83170.5|83120.5|83164.3|83114.3|69
1614315940000|2021-02-26 05:05:40|83167.6|83117.6|83167.9|83117.9|83168.6|83118.6|83165.6|83115.6|61
1614315950000|2021-02-26 05:05:50|83167.5|83117.5|83172|83122|83175.5|83125.5|83166.2|83116.2|68
1614315960000|2021-02-26 05:06:00|83171.8|83121.8|83178.4|83128.4|83179.3|83129.3|83171.8|83121.8|67
1614315970000|2021-02-26 05:06:10|83178.2|83128.2|83175.8|83125.8|83178.4|83128.4|83175.3|83125.3|65
1614315980000|2021-02-26 05:06:20|83176|83126|83177.5|83127.5|83178.2|83128.2|83174.7|83124.7|59
1614315990000|2021-02-26 05:06:30|83177.6|83127.6|83175.6|83125.6|83178.7|83128.7|83174.9|83124.9|61
1614316000000|2021-02-26 05:06:40|83175.7|83125.7|83177.7|83127.7|83178.6|83128.6|83175|83125|66
1614316010000|2021-02-26 05:06:50|83177.1|83127.1|83174|83124|83178|83128|83172.6|83122.6|37
1614316020000|2021-02-26 05:07:00|83174.1|83124.1|83177.6|83127.6|83178.3|83128.3|83173.4|83123.4|65
1614316030000|2021-02-26 05:07:10|83177.3|83127.3|83178.3|83128.3|83178.3|83128.3|83174.2|83124.2|61
1614316040000|2021-02-26 05:07:20|83178.5|83128.5|83177.6|83127.6|83179.4|83129.4|83172.3|83122.3|66
1614316050000|2021-02-26 05:07:30|83177.1|83127.1|83166.5|83116.5|83177.8|83127.8|83166.5|83116.5|59
1614316060000|2021-02-26 05:07:40|83166.4|83116.4|83169.5|83119.5|83171.3|83121.3|83163.7|83113.7|68
1614316070000|2021-02-26 05:07:50|83169.9|83119.9|83174.6|83124.6|83175.4|83125.4|83169.1|83119.1|61
1614316080000|2021-02-26 05:08:00|83173.9|83123.9|83167.4|83117.4|83178.3|83128.3|83167.3|83117.3|68
1614316090000|2021-02-26 05:08:10|83166.9|83116.9|83165|83115|83170.3|83120.3|83164.3|83114.3|67
1614316100000|2021-02-26 05:08:20|83164.6|83114.6|83166.2|83116.2|83167.9|83117.9|83162.3|83112.3|58
1614316110000|2021-02-26 05:08:30|83166.1|83116.1|83166.4|83116.4|83167|83117|83165.2|83115.2|45
1614316120000|2021-02-26 05:08:40|83167.3|83117.3|83169|83119|83169.1|83119.1|83165.1|83115.1|60
1614316130000|2021-02-26 05:08:50|83167.8|83117.8|83171.3|83121.3|83172.3|83122.3|83167.8|83117.8|65
1614316140000|2021-02-26 05:09:00|83171.5|83121.5|83174.1|83124.1|83175.6|83125.6|83171.5|83121.5|63
1614316150000|2021-02-26 05:09:10|83174.2|83124.2|83175|83125|83176.1|83126.1|83172|83122|63
1614316160000|2021-02-26 05:09:20|83176|83126|83176.6|83126.6|83176.6|83126.6|83173.2|83123.2|65
1614316170000|2021-02-26 05:09:30|83176.5|83126.5|83173.8|83123.8|83177.8|83127.8|83173.3|83123.3|66
1614316180000|2021-02-26 05:09:40|83174.1|83124.1|83176.8|83126.8|83178.2|83128.2|83173|83123|45
1614316190000|2021-02-26 05:09:50|83177|83127|83177.7|83127.7|83179|83129|83175.4|83125.4|60
1614316200000|2021-02-26 05:10:00|83177.6|83127.6|83176.9|83126.9|83178.2|83128.2|83173|83123|72
1614316210000|2021-02-26 05:10:10|83176.5|83126.5|83182.1|83132.1|83183|83133|83175.2|83125.2|68
1614316220000|2021-02-26 05:10:20|83180.4|83130.4|83185.1|83135.1|83186.6|83136.6|83178.6|83128.6|73
1614316230000|2021-02-26 05:10:30|83185.8|83135.8|83191.9|83141.9|83192.4|83142.4|83184|83134|75
1614316240000|2021-02-26 05:10:40|83191.8|83141.8|83187.2|83137.2|83191.8|83141.8|83185.4|83135.4|63
1614316250000|2021-02-26 05:10:50|83187.4|83137.4|83187.8|83137.8|83189.4|83139.4|83185.2|83135.2|43
1614316260000|2021-02-26 05:11:00|83187.7|83137.7|83183.6|83133.6|83187.7|83137.7|83172|83122|67
1614316270000|2021-02-26 05:11:10|83182.6|83132.6|83183.1|83133.1|83185.5|83135.5|83181.8|83131.8|54
1614316280000|2021-02-26 05:11:20|83183.5|83133.5|83184.2|83134.2|83185.5|83135.5|83182.7|83132.7|46
1614316290000|2021-02-26 05:11:30|83184.1|83134.1|83192.6|83142.6|83192.6|83142.6|83183.5|83133.5|59
1614316300000|2021-02-26 05:11:40|83191.4|83141.4|83189.7|83139.7|83191.5|83141.5|83184.4|83134.4|61
1614316310000|2021-02-26 05:11:50|83188.1|83138.1|83190.3|83140.3|83191.8|83141.8|83188.1|83138.1|61
1614316320000|2021-02-26 05:12:00|83189.9|83139.9|83189.8|83139.8|83193|83143|83189.4|83139.4|55
1614316330000|2021-02-26 05:12:10|83189.9|83139.9|83186.7|83136.7|83193.3|83143.3|83184.9|83134.9|67
1614316340000|2021-02-26 05:12:20|83186.8|83136.8|83186.4|83136.4|83187.7|83137.7|83182.8|83132.8|58
1614316350000|2021-02-26 05:12:30|83186.6|83136.6|83187.2|83137.2|83187.7|83137.7|83184.8|83134.8|25
1614316360000|2021-02-26 05:12:40|83187|83137|83192.4|83142.4|83192.9|83142.9|83187|83137|58
1614316370000|2021-02-26 05:12:50|83192.1|83142.1|83193.3|83143.3|83194.1|83144.1|83190|83140|64
1614316380000|2021-02-26 05:13:00|83193.4|83143.4|83181.7|83131.7|83193.4|83143.4|83180.6|83130.6|63
1614316390000|2021-02-26 05:13:10|83182.2|83132.2|83182.4|83132.4|83183.7|83133.7|83178|83128|69
1614316400000|2021-02-26 05:13:20|83183.1|83133.1|83176.1|83126.1|83183.8|83133.8|83172.1|83122.1|62
1614316410000|2021-02-26 05:13:30|83176.2|83126.2|83179.1|83129.1|83181.2|83131.2|83175.5|83125.5|41
1614316420000|2021-02-26 05:13:40|83179|83129|83183.2|83133.2|83185.3|83135.3|83175.6|83125.6|55
1614316430000|2021-02-26 05:13:50|83183|83133|83179.6|83129.6|83183|83133|83179.6|83129.6|36
1614316440000|2021-02-26 05:14:00|83179.8|83129.8|83181.9|83131.9|83182.8|83132.8|83176.5|83126.5|59
1614316450000|2021-02-26 05:14:10|83181.3|83131.3|83173.9|83123.9|83181.9|83131.9|83172|83122|57
1614316460000|2021-02-26 05:14:20|83174.2|83124.2|83176.9|83126.9|83178.2|83128.2|83173.3|83123.3|50
1614316470000|2021-02-26 05:14:30|83176.7|83126.7|83171.7|83121.7|83177.5|83127.5|83170.5|83120.5|35
1614316480000|2021-02-26 05:14:40|83172.4|83122.4|83165.3|83115.3|83174.4|83124.4|83164.4|83114.4|61
1614316490000|2021-02-26 05:14:50|83165.2|83115.2|83164.9|83114.9|83168|83118|83164.4|83114.4|48
1614316500000|2021-02-26 05:15:00|83164.8|83114.8|83164.2|83114.2|83167.5|83117.5|83164.1|83114.1|72
1614316510000|2021-02-26 05:15:10|83164|83114|83165.3|83115.3|83166.2|83116.2|83162.9|83112.9|58
1614316520000|2021-02-26 05:15:20|83165.4|83115.4|83164.1|83114.1|83165.7|83115.7|83163|83113|43
1614316530000|2021-02-26 05:15:30|83164|83114|83164|83114|83167.8|83117.8|83161|83111|61
1614316540000|2021-02-26 05:15:40|83163.9|83113.9|83168|83118|83169.9|83119.9|83163.4|83113.4|48
1614316550000|2021-02-26 05:15:50|83167.1|83117.1|83170.5|83120.5|83170.5|83120.5|83166.1|83116.1|58
1614316560000|2021-02-26 05:16:00|83172.3|83122.3|83173.1|83123.1|83175.5|83125.5|83171.7|83121.7|43
1614316570000|2021-02-26 05:16:10|83173.2|83123.2|83162.7|83112.7|83174.8|83124.8|83161.3|83111.3|55
1614316580000|2021-02-26 05:16:20|83162.4|83112.4|83155.3|83105.3|83166.6|83116.6|83146.3|83096.3|59
1614316590000|2021-02-26 05:16:30|83155.6|83105.6|83154.2|83104.2|83158.8|83108.8|83152.9|83102.9|58
1614316600000|2021-02-26 05:16:40|83155.1|83105.1|83154.2|83104.2|83157.7|83107.7|83152.9|83102.9|54
1614316610000|2021-02-26 05:16:50|83154|83104|83152.3|83102.3|83155.2|83105.2|83152|83102|34
1614316620000|2021-02-26 05:17:00|83152.4|83102.4|83154.5|83104.5|83155.9|83105.9|83152.1|83102.1|39
1614316630000|2021-02-26 05:17:10|83154.4|83104.4|83141.4|83091.4|83155.5|83105.5|83133.4|83083.4|60
1614316640000|2021-02-26 05:17:20|83142.1|83092.1|83143.8|83093.8|83146.7|83096.7|83138.3|83088.3|67
1614316650000|2021-02-26 05:17:30|83143.4|83093.4|83144|83094|83145.5|83095.5|83142.8|83092.8|42
1614316660000|2021-02-26 05:17:40|83143.8|83093.8|83145.8|83095.8|83148.1|83098.1|83142.4|83092.4|37
1614316670000|2021-02-26 05:17:50|83145.9|83095.9|83151.8|83101.8|83152.4|83102.4|83145.3|83095.3|48
1614316680000|2021-02-26 05:18:00|83152|83102|83151.3|83101.3|83154.3|83104.3|83146.8|83096.8|47
1614316690000|2021-02-26 05:18:10|83151|83101|83159|83109|83160.3|83110.3|83149.5|83099.5|41
1614316700000|2021-02-26 05:18:20|83158.1|83108.1|83159.4|83109.4|83161.9|83111.9|83154.4|83104.4|47
1614316710000|2021-02-26 05:18:30|83159.1|83109.1|83167.6|83117.6|83167.6|83117.6|83159.1|83109.1|46
1614316720000|2021-02-26 05:18:40|83164.6|83114.6|83168.7|83118.7|83170.9|83120.9|83164.6|83114.6|41
1614316730000|2021-02-26 05:18:50|83169|83119|83171.7|83121.7|83172.4|83122.4|83167.5|83117.5|46
1614316740000|2021-02-26 05:19:00|83173|83123|83167.8|83117.8|83173|83123|83165.7|83115.7|41
1614316750000|2021-02-26 05:19:10|83165.5|83115.5|83165.5|83115.5|83168.6|83118.6|83164.9|83114.9|37
1614316760000|2021-02-26 05:19:20|83165.3|83115.3|83171.2|83121.2|83171.2|83121.2|83164|83114|38
1614316770000|2021-02-26 05:19:30|83172.1|83122.1|83177.6|83127.6|83180.2|83130.2|83171.2|83121.2|61
1614316780000|2021-02-26 05:19:40|83179.2|83129.2|83178.7|83128.7|83181.5|83131.5|83175.6|83125.6|39
1614316790000|2021-02-26 05:19:50|83178.2|83128.2|83178.1|83128.1|83179.3|83129.3|83176.7|83126.7|32
1614316800000|2021-02-26 05:20:00|83178.2|83128.2|83180.6|83130.6|83184.3|83134.3|83178.2|83128.2|54
1614316810000|2021-02-26 05:20:10|83181.3|83131.3|83165.3|83115.3|83181.3|83131.3|83163.8|83113.8|66
1614316820000|2021-02-26 05:20:20|83165.6|83115.6|83166.8|83116.8|83166.9|83116.9|83164.6|83114.6|40
1614316830000|2021-02-26 05:20:30|83167.1|83117.1|83163.5|83113.5|83168.1|83118.1|83162.6|83112.6|43
1614316840000|2021-02-26 05:20:40|83164.1|83114.1|83170.3|83120.3|83172.9|83122.9|83164.1|83114.1|65
1614316850000|2021-02-26 05:20:50|83171.1|83121.1|83161.1|83111.1|83173.9|83123.9|83158.4|83108.4|54
1614316860000|2021-02-26 05:21:00|83162.5|83112.5|83165.6|83115.6|83170|83120|83160.8|83110.8|52
1614316870000|2021-02-26 05:21:10|83165.5|83115.5|83164.4|83114.4|83169.5|83119.5|83163.8|83113.8|41
1614316880000|2021-02-26 05:21:20|83164.3|83114.3|83165.6|83115.6|83166|83116|83164.3|83114.3|30
1614316890000|2021-02-26 05:21:30|83163.9|83113.9|83165.8|83115.8|83166.8|83116.8|83162.6|83112.6|32
1614316900000|2021-02-26 05:21:40|83165.4|83115.4|83163.1|83113.1|83165.5|83115.5|83161.4|83111.4|40
1614316910000|2021-02-26 05:21:50|83162.2|83112.2|83163|83113|83166.2|83116.2|83162.2|83112.2|45
1614316920000|2021-02-26 05:22:00|83162.4|83112.4|83166.9|83116.9|83169.4|83119.4|83160.8|83110.8|60
1614316930000|2021-02-26 05:22:10|83167|83117|83169.7|83119.7|83170.7|83120.7|83165.9|83115.9|40
1614316940000|2021-02-26 05:22:20|83170.1|83120.1|83170.3|83120.3|83172.2|83122.2|83168.2|83118.2|31
1614316950000|2021-02-26 05:22:30|83169.7|83119.7|83168.9|83118.9|83170.2|83120.2|83168.2|83118.2|32
1614316960000|2021-02-26 05:22:40|83168.8|83118.8|83165.9|83115.9|83171|83121|83165.9|83115.9|44
1614316970000|2021-02-26 05:22:50|83161.2|83111.2|83159.3|83109.3|83163.2|83113.2|83158.9|83108.9|53
1614316980000|2021-02-26 05:23:00|83160.1|83110.1|83158.2|83108.2|83161.3|83111.3|83157.5|83107.5|44
1614316990000|2021-02-26 05:23:10|83157.7|83107.7|83150|83100|83158.1|83108.1|83145.9|83095.9|55
1614317000000|2021-02-26 05:23:20|83151|83101|83148.8|83098.8|83151.6|83101.6|83144|83094|51
1614317010000|2021-02-26 05:23:30|83149|83099|83144.2|83094.2|83150|83100|83143.4|83093.4|32
1614317020000|2021-02-26 05:23:40|83144.3|83094.3|83148.6|83098.6|83149.2|83099.2|83142|83092|35
1614317030000|2021-02-26 05:23:50|83148.5|83098.5|83148|83098|83150.5|83100.5|83147.4|83097.4|29
1614317040000|2021-02-26 05:24:00|83147.6|83097.6|83147.7|83097.7|83148.7|83098.7|83146.1|83096.1|32
1614317050000|2021-02-26 05:24:10|83148.8|83098.8|83146.5|83096.5|83149.9|83099.9|83145|83095|54
1614317060000|2021-02-26 05:24:20|83146.6|83096.6|83141.7|83091.7|83147.2|83097.2|83141.7|83091.7|37
1614317070000|2021-02-26 05:24:30|83142.1|83092.1|83146.7|83096.7|83146.9|83096.9|83141.6|83091.6|56
1614317080000|2021-02-26 05:24:40|83146.5|83096.5|83146.7|83096.7|83151.3|83101.3|83145.6|83095.6|64
1614317090000|2021-02-26 05:24:50|83146.2|83096.2|83149|83099|83150.8|83100.8|83145.4|83095.4|47
1614317100000|2021-02-26 05:25:00|83147.5|83097.5|83154.6|83104.6|83154.6|83104.6|83147|83097|52
1614317110000|2021-02-26 05:25:10|83154.4|83104.4|83157.7|83107.7|83159.2|83109.2|83153|83103|63
1614317120000|2021-02-26 05:25:20|83157.5|83107.5|83158.2|83108.2|83160.7|83110.7|83156.1|83106.1|60
1614317130000|2021-02-26 05:25:30|83158.1|83108.1|83156.3|83106.3|83160|83110|83154.7|83104.7|47
1614317140000|2021-02-26 05:25:40|83156.4|83106.4|83155.7|83105.7|83158.4|83108.4|83154.8|83104.8|47
1614317150000|2021-02-26 05:25:50|83155.5|83105.5|83155.5|83105.5|83158.4|83108.4|83154.5|83104.5|53
1614317160000|2021-02-26 05:26:00|83155.6|83105.6|83152|83102|83158.6|83108.6|83149.1|83099.1|57
1614317170000|2021-02-26 05:26:10|83150.8|83100.8|83152.8|83102.8|83153.4|83103.4|83148.9|83098.9|61
1614317180000|2021-02-26 05:26:20|83152.6|83102.6|83153.7|83103.7|83156.2|83106.2|83152.5|83102.5|62
1614317190000|2021-02-26 05:26:30|83153.8|83103.8|83154.6|83104.6|83155.9|83105.9|83152.7|83102.7|61
1614317200000|2021-02-26 05:26:40|83154.1|83104.1|83151.5|83101.5|83156.1|83106.1|83150.3|83100.3|58
1614317210000|2021-02-26 05:26:50|83151|83101|83158|83108|83159.3|83109.3|83149.8|83099.8|60
1614317220000|2021-02-26 05:27:00|83158.5|83108.5|83156.6|83106.6|83158.5|83108.5|83154.9|83104.9|62
1614317230000|2021-02-26 05:27:10|83156.7|83106.7|83158.6|83108.6|83160|83110|83155.7|83105.7|55
1614317240000|2021-02-26 05:27:20|83158.7|83108.7|83167.8|83117.8|83168.7|83118.7|83157.3|83107.3|58
1614317250000|2021-02-26 05:27:30|83166.9|83116.9|83169.1|83119.1|83171.3|83121.3|83166|83116|56
1614317260000|2021-02-26 05:27:40|83169.3|83119.3|83167.7|83117.7|83170|83120|83167.3|83117.3|46
1614317270000|2021-02-26 05:27:50|83168.1|83118.1|83170.8|83120.8|83172.1|83122.1|83167.8|83117.8|43
1614317280000|2021-02-26 05:28:00|83170.6|83120.6|83171.9|83121.9|83175.4|83125.4|83170.4|83120.4|50
1614317290000|2021-02-26 05:28:10|83172.7|83122.7|83166.4|83116.4|83172.8|83122.8|83166|83116|53
1614317300000|2021-02-26 05:28:20|83166.6|83116.6|83166|83116|83167.4|83117.4|83165.2|83115.2|31
1614317310000|2021-02-26 05:28:30|83166.1|83116.1|83157.9|83107.9|83166.4|83116.4|83156.8|83106.8|70
1614317320000|2021-02-26 05:28:40|83157.1|83107.1|83160.7|83110.7|83161.2|83111.2|83157.1|83107.1|40
1614317330000|2021-02-26 05:28:50|83159.1|83109.1|83161.3|83111.3|83161.8|83111.8|83159.1|83109.1|56
1614317340000|2021-02-26 05:29:00|83161.1|83111.1|83168.1|83118.1|83168.3|83118.3|83160.6|83110.6|55
1614317350000|2021-02-26 05:29:10|83167|83117|83165.8|83115.8|83168|83118|83165.6|83115.6|29
1614317360000|2021-02-26 05:29:20|83165.6|83115.6|83155.9|83105.9|83166.1|83116.1|83154.4|83104.4|54
1614317370000|2021-02-26 05:29:30|83156.6|83106.6|83155.7|83105.7|83157|83107|83154|83104|64
1614317380000|2021-02-26 05:29:40|83155|83105|83156.4|83106.4|83156.5|83106.5|83154.4|83104.4|44
1614317390000|2021-02-26 05:29:50|83156.3|83106.3|83156.7|83106.7|83161.2|83111.2|83152.6|83102.6|49
1614317400000|2021-02-26 05:30:00|83157.6|83107.6|83158.4|83108.4|83161|83111|83155.2|83105.2|66
1614317410000|2021-02-26 05:30:10|83157.7|83107.7|83160|83110|83160.6|83110.6|83156.3|83106.3|58
1614317420000|2021-02-26 05:30:20|83160.1|83110.1|83164|83114|83165.3|83115.3|83158.6|83108.6|62
1614317430000|2021-02-26 05:30:30|83163|83113|83164.6|83114.6|83165.3|83115.3|83161.2|83111.2|58
1614317440000|2021-02-26 05:30:40|83165.3|83115.3|83175.8|83125.8|83176.7|83126.7|83162.4|83112.4|65
1614317450000|2021-02-26 05:30:50|83178.7|83128.7|83180.4|83130.4|83183.9|83133.9|83176.2|83126.2|57
1614317460000|2021-02-26 05:31:00|83179.7|83129.7|83180.9|83130.9|83183.3|83133.3|83177.2|83127.2|53
1614317470000|2021-02-26 05:31:10|83180.8|83130.8|83182.2|83132.2|83182.2|83132.2|83179.5|83129.5|44
1614317480000|2021-02-26 05:31:20|83182.3|83132.3|83179.6|83129.6|83185.2|83135.2|83179.4|83129.4|47
1614317490000|2021-02-26 05:31:30|83178.9|83128.9|83182.4|83132.4|83182.4|83132.4|83177.9|83127.9|34
1614317500000|2021-02-26 05:31:40|83182.6|83132.6|83180.9|83130.9|83182.6|83132.6|83175.9|83125.9|58
1614317510000|2021-02-26 05:31:50|83181|83131|83189.8|83139.8|83191.7|83141.7|83180.2|83130.2|58
1614317520000|2021-02-26 05:32:00|83189.9|83139.9|83190.8|83140.8|83192|83142|83186.1|83136.1|55
1614317530000|2021-02-26 05:32:10|83191|83141|83196.7|83146.7|83197.7|83147.7|83189.6|83139.6|59
1614317540000|2021-02-26 05:32:20|83197.9|83147.9|83194.5|83144.5|83200.5|83150.5|83193.1|83143.1|55
1614317550000|2021-02-26 05:32:30|83194.8|83144.8|83191.4|83141.4|83194.8|83144.8|83188.5|83138.5|51
1614317560000|2021-02-26 05:32:40|83191.5|83141.5|83194.5|83144.5|83195.7|83145.7|83190.3|83140.3|50
1614317570000|2021-02-26 05:32:50|83194.8|83144.8|83189.2|83139.2|83195.6|83145.6|83189.2|83139.2|50
1614317580000|2021-02-26 05:33:00|83189.3|83139.3|83190.9|83140.9|83191.4|83141.4|83188.7|83138.7|46
1614317590000|2021-02-26 05:33:10|83191.3|83141.3|83194.9|83144.9|83195.8|83145.8|83191.2|83141.2|60
1614317600000|2021-02-26 05:33:20|83195.4|83145.4|83200|83150|83200.7|83150.7|83195.4|83145.4|50
1614317610000|2021-02-26 05:33:30|83200.8|83150.8|83204.5|83154.5|83205|83155|83199.1|83149.1|57
1614317620000|2021-02-26 05:33:40|83204.3|83154.3|83206.2|83156.2|83206.3|83156.3|83204.1|83154.1|49
1614317630000|2021-02-26 05:33:50|83205.4|83155.4|83204.4|83154.4|83205.5|83155.5|83203.3|83153.3|41
1614317640000|2021-02-26 05:34:00|83204.3|83154.3|83198.6|83148.6|83204.3|83154.3|83198.6|83148.6|49
1614317650000|2021-02-26 05:34:10|83199.2|83149.2|83200.7|83150.7|83201|83151|83197.7|83147.7|53
1614317660000|2021-02-26 05:34:20|83200.6|83150.6|83200.8|83150.8|83201.2|83151.2|83200.4|83150.4|24
1614317670000|2021-02-26 05:34:30|83200.9|83150.9|83204.2|83154.2|83204.8|83154.8|83200.4|83150.4|31
1614317680000|2021-02-26 05:34:40|83204.3|83154.3|83203.4|83153.4|83204.6|83154.6|83203.4|83153.4|29
1614317690000|2021-02-26 05:34:50|83204.8|83154.8|83204.7|83154.7|83206.2|83156.2|83203|83153|42
1614317700000|2021-02-26 05:35:00|83204.4|83154.4|83202.8|83152.8|83204.4|83154.4|83201.8|83151.8|43
1614317710000|2021-02-26 05:35:10|83203|83153|83206.2|83156.2|83206.9|83156.9|83202.7|83152.7|45
1614317720000|2021-02-26 05:35:20|83206.3|83156.3|83208.4|83158.4|83210.1|83160.1|83206.3|83156.3|36
1614317730000|2021-02-26 05:35:30|83208.5|83158.5|83208|83158|83209.6|83159.6|83207.6|83157.6|39
1614317740000|2021-02-26 05:35:40|83208.1|83158.1|83206.5|83156.5|83208.1|83158.1|83204|83154|49
1614317750000|2021-02-26 05:35:50|83206.1|83156.1|83195.4|83145.4|83206.5|83156.5|83195.4|83145.4|44
1614317760000|2021-02-26 05:36:00|83195.1|83145.1|83197.8|83147.8|83200.5|83150.5|83195.1|83145.1|60
1614317770000|2021-02-26 05:36:10|83198.3|83148.3|83198.6|83148.6|83199.4|83149.4|83197.8|83147.8|38
1614317780000|2021-02-26 05:36:20|83198.5|83148.5|83197.6|83147.6|83199.9|83149.9|83196.7|83146.7|44
1614317790000|2021-02-26 05:36:30|83198.4|83148.4|83196.8|83146.8|83198.4|83148.4|83193.2|83143.2|50
1614317800000|2021-02-26 05:36:40|83196.2|83146.2|83195.6|83145.6|83197.5|83147.5|83192.4|83142.4|51
1614317810000|2021-02-26 05:36:50|83196|83146|83197.7|83147.7|83197.7|83147.7|83196|83146|33
1614317820000|2021-02-26 05:37:00|83197.9|83147.9|83198.4|83148.4|83198.9|83148.9|83196.7|83146.7|47
1614317830000|2021-02-26 05:37:10|83197.4|83147.4|83196.8|83146.8|83200.8|83150.8|83195.4|83145.4|44
1614317840000|2021-02-26 05:37:20|83199.1|83149.1|83196.8|83146.8|83199.1|83149.1|83195.2|83145.2|42
1614317850000|2021-02-26 05:37:30|83196.1|83146.1|83194.9|83144.9|83197.2|83147.2|83193.5|83143.5|43
1614317860000|2021-02-26 05:37:40|83195.2|83145.2|83190.2|83140.2|83196.5|83146.5|83188.2|83138.2|44
1614317870000|2021-02-26 05:37:50|83189.7|83139.7|83189.4|83139.4|83192|83142|83187.7|83137.7|41
1614317880000|2021-02-26 05:38:00|83190.2|83140.2|83191.8|83141.8|83193|83143|83189.5|83139.5|42
1614317890000|2021-02-26 05:38:10|83191.7|83141.7|83188.3|83138.3|83192.4|83142.4|83186.6|83136.6|45
1614317900000|2021-02-26 05:38:20|83187.1|83137.1|83183.1|83133.1|83187.1|83137.1|83182.3|83132.3|68
1614317910000|2021-02-26 05:38:30|83182.4|83132.4|83188.5|83138.5|83190|83140|83181.9|83131.9|72
1614317920000|2021-02-26 05:38:40|83187.7|83137.7|83188|83138|83189|83139|83186.1|83136.1|68
1614317930000|2021-02-26 05:38:50|83188.2|83138.2|83191.6|83141.6|83192.7|83142.7|83187.2|83137.2|45
1614317940000|2021-02-26 05:39:00|83191.5|83141.5|83194.7|83144.7|83195.9|83145.9|83190.6|83140.6|51
1614317950000|2021-02-26 05:39:10|83194.6|83144.6|83186.5|83136.5|83195.3|83145.3|83184.3|83134.3|65
1614317960000|2021-02-26 05:39:20|83186.6|83136.6|83184.4|83134.4|83188.8|83138.8|83183|83133|70
1614317970000|2021-02-26 05:39:30|83184.6|83134.6|83176.2|83126.2|83186.8|83136.8|83176|83126|68
1614317980000|2021-02-26 05:39:40|83176.8|83126.8|83177.1|83127.1|83179.4|83129.4|83175.1|83125.1|50
1614317990000|2021-02-26 05:39:50|83176.1|83126.1|83177.5|83127.5|83177.8|83127.8|83172.5|83122.5|75
1614318000000|2021-02-26 05:40:00|83177.9|83127.9|83177.3|83127.3|83178.6|83128.6|83167.4|83117.4|73
1614318010000|2021-02-26 05:40:10|83176.6|83126.6|83182.7|83132.7|83185.5|83135.5|83173|83123|67
1614318020000|2021-02-26 05:40:20|83182.8|83132.8|83188.3|83138.3|83188.6|83138.6|83182.8|83132.8|50
1614318030000|2021-02-26 05:40:30|83187.5|83137.5|83189.6|83139.6|83193.6|83143.6|83187.5|83137.5|53
1614318040000|2021-02-26 05:40:40|83190.3|83140.3|83189.8|83139.8|83191.7|83141.7|83189.4|83139.4|52
1614318050000|2021-02-26 05:40:50|83189.5|83139.5|83189.4|83139.4|83191.5|83141.5|83188.3|83138.3|42
1614318060000|2021-02-26 05:41:00|83189|83139|83187.2|83137.2|83190.3|83140.3|83187.2|83137.2|44
1614318070000|2021-02-26 05:41:10|83186.7|83136.7|83185.9|83135.9|83188.6|83138.6|83184.6|83134.6|39
1614318080000|2021-02-26 05:41:20|83186.5|83136.5|83198.9|83148.9|83201.5|83151.5|83186.5|83136.5|48
1614318090000|2021-02-26 05:41:30|83199.3|83149.3|83198.7|83148.7|83200.4|83150.4|83198|83148|47
1614318100000|2021-02-26 05:41:40|83198.1|83148.1|83200.6|83150.6|83200.6|83150.6|83197.5|83147.5|23
1614318110000|2021-02-26 05:41:50|83200.3|83150.3|83200.3|83150.3|83201.9|83151.9|83195.9|83145.9|31
1614318120000|2021-02-26 05:42:00|83200.2|83150.2|83198.2|83148.2|83200.5|83150.5|83197.3|83147.3|39
1614318130000|2021-02-26 05:42:10|83199.7|83149.7|83199|83149|83199.7|83149.7|83195.3|83145.3|27
1614318140000|2021-02-26 05:42:20|83198.3|83148.3|83200.7|83150.7|83201.1|83151.1|83197.3|83147.3|21
1614318150000|2021-02-26 05:42:30|83200.8|83150.8|83203.4|83153.4|83204|83154|83200.8|83150.8|39
1614318160000|2021-02-26 05:42:40|83202.4|83152.4|83203.7|83153.7|83204.1|83154.1|83201.6|83151.6|37
1614318170000|2021-02-26 05:42:50|83203.8|83153.8|83205.7|83155.7|83206.1|83156.1|83203.6|83153.6|31
1614318180000|2021-02-26 05:43:00|83206.1|83156.1|83205|83155|83207.2|83157.2|83203.7|83153.7|44
1614318190000|2021-02-26 05:43:10|83205.5|83155.5|83204.3|83154.3|83206.2|83156.2|83202|83152|39
1614318200000|2021-02-26 05:43:20|83204.4|83154.4|83207|83157|83207.9|83157.9|83202.9|83152.9|51
1614318210000|2021-02-26 05:43:30|83208.2|83158.2|83203.4|83153.4|83208.2|83158.2|83202.4|83152.4|47
1614318220000|2021-02-26 05:43:40|83203.6|83153.6|83204.4|83154.4|83204.7|83154.7|83202.2|83152.2|41
1614318230000|2021-02-26 05:43:50|83204.5|83154.5|83205.5|83155.5|83205.5|83155.5|83201.2|83151.2|28
1614318240000|2021-02-26 05:44:00|83204.6|83154.6|83205.2|83155.2|83210.6|83160.6|83200|83150|45
1614318250000|2021-02-26 05:44:10|83206.6|83156.6|83206.5|83156.5|83207|83157|83199|83149|39
1614318260000|2021-02-26 05:44:20|83205.5|83155.5|83200.8|83150.8|83206.7|83156.7|83199|83149|46
1614318270000|2021-02-26 05:44:30|83201.8|83151.8|83203.6|83153.6|83204.7|83154.7|83200.5|83150.5|29
1614318280000|2021-02-26 05:44:40|83203.5|83153.5|83203.9|83153.9|83204.4|83154.4|83202.5|83152.5|20
1614318290000|2021-02-26 05:44:50|83204.2|83154.2|83205.9|83155.9|83207.2|83157.2|83202.8|83152.8|29
1614318300000|2021-02-26 05:45:00|83206.7|83156.7|83211.9|83161.9|83212.4|83162.4|83206.4|83156.4|41
1614318310000|2021-02-26 05:45:10|83210.7|83160.7|83213.4|83163.4|83214.1|83164.1|83208.1|83158.1|43
1614318320000|2021-02-26 05:45:20|83213.1|83163.1|83211.6|83161.6|83213.1|83163.1|83210.8|83160.8|26
1614318330000|2021-02-26 05:45:30|83211.3|83161.3|83206.5|83156.5|83212.4|83162.4|83205.1|83155.1|57
1614318340000|2021-02-26 05:45:40|83206.7|83156.7|83207.8|83157.8|83209.5|83159.5|83206.4|83156.4|35
1614318350000|2021-02-26 05:45:50|83208.4|83158.4|83211.2|83161.2|83212.2|83162.2|83208.3|83158.3|31
1614318360000|2021-02-26 05:46:00|83211.3|83161.3|83211.3|83161.3|83212.9|83162.9|83210.4|83160.4|37
1614318370000|2021-02-26 05:46:10|83211.4|83161.4|83209.4|83159.4|83212.8|83162.8|83201.2|83151.2|45
1614318380000|2021-02-26 05:46:20|83209.7|83159.7|83207.7|83157.7|83209.7|83159.7|83205.8|83155.8|33
1614318390000|2021-02-26 05:46:30|83207.8|83157.8|83201.5|83151.5|83208.1|83158.1|83199.5|83149.5|45
1614318400000|2021-02-26 05:46:40|83201.8|83151.8|83201.2|83151.2|83205.5|83155.5|83201.2|83151.2|33
1614318410000|2021-02-26 05:46:50|83201.8|83151.8|83208.7|83158.7|83209.3|83159.3|83201.5|83151.5|27
1614318420000|2021-02-26 05:47:00|83210.2|83160.2|83208|83158|83213.8|83163.8|83206.7|83156.7|45
1614318430000|2021-02-26 05:47:10|83208.3|83158.3|83206.8|83156.8|83208.4|83158.4|83206.1|83156.1|31
1614318440000|2021-02-26 05:47:20|83207.1|83157.1|83208.2|83158.2|83208.8|83158.8|83206.4|83156.4|38
1614318450000|2021-02-26 05:47:30|83208.8|83158.8|83210.5|83160.5|83211.8|83161.8|83207.7|83157.7|17
1614318460000|2021-02-26 05:47:40|83208.6|83158.6|83208|83158|83209.8|83159.8|83206.2|83156.2|11
1614318470000|2021-02-26 05:47:50|83208.6|83158.6|83206.9|83156.9|83209.4|83159.4|83205.9|83155.9|21
1614318480000|2021-02-26 05:48:00|83207|83157|83213.8|83163.8|83214.5|83164.5|83207|83157|26
1614318490000|2021-02-26 05:48:10|83213.5|83163.5|83220|83170|83220.8|83170.8|83211.9|83161.9|49
1614318500000|2021-02-26 05:48:20|83219.2|83169.2|83222.9|83172.9|83224.1|83174.1|83219.2|83169.2|38
1614318510000|2021-02-26 05:48:30|83223.1|83173.1|83224|83174|83229|83179|83222.1|83172.1|38
1614318520000|2021-02-26 05:48:40|83224.5|83174.5|83221.6|83171.6|83224.7|83174.7|83219|83169|38
1614318530000|2021-02-26 05:48:50|83221.1|83171.1|83213.6|83163.6|83221.3|83171.3|83213.6|83163.6|32
1614318540000|2021-02-26 05:49:00|83213.5|83163.5|83216.5|83166.5|83216.5|83166.5|83211.8|83161.8|33
1614318550000|2021-02-26 05:49:10|83216.6|83166.6|83218.9|83168.9|83220.1|83170.1|83216.3|83166.3|26
1614318560000|2021-02-26 05:49:20|83218.8|83168.8|83211.6|83161.6|83218.8|83168.8|83209.9|83159.9|32
1614318570000|2021-02-26 05:49:30|83211.3|83161.3|83209.4|83159.4|83212.1|83162.1|83208|83158|28
1614318580000|2021-02-26 05:49:40|83209.3|83159.3|83208.4|83158.4|83209.3|83159.3|83207.1|83157.1|36
1614318590000|2021-02-26 05:49:50|83208.2|83158.2|83215.1|83165.1|83216|83166|83208.2|83158.2|40
1614318600000|2021-02-26 05:50:00|83215.9|83165.9|83217.1|83167.1|83217.8|83167.8|83214.2|83164.2|46
1614318610000|2021-02-26 05:50:10|83217.4|83167.4|83218.2|83168.2|83218.2|83168.2|83216.7|83166.7|31
1614318620000|2021-02-26 05:50:20|83217.1|83167.1|83213.5|83163.5|83217.1|83167.1|83210.7|83160.7|46
1614318630000|2021-02-26 05:50:30|83213.6|83163.6|83215.9|83165.9|83220.3|83170.3|83213|83163|51
1614318640000|2021-02-26 05:50:40|83216.1|83166.1|83214.4|83164.4|83216.5|83166.5|83213.5|83163.5|22
1614318650000|2021-02-26 05:50:50|83214.3|83164.3|83218.1|83168.1|83220.7|83170.7|83214.3|83164.3|33
1614318660000|2021-02-26 05:51:00|83218.2|83168.2|83219|83169|83220.9|83170.9|83217.5|83167.5|37
1614318670000|2021-02-26 05:51:10|83219.1|83169.1|83219|83169|83220.7|83170.7|83218.5|83168.5|32
1614318680000|2021-02-26 05:51:20|83219.2|83169.2|83218.4|83168.4|83220.9|83170.9|83217|83167|47
1614318690000|2021-02-26 05:51:30|83218.5|83168.5|83219.8|83169.8|83221.7|83171.7|83217.3|83167.3|49
1614318700000|2021-02-26 05:51:40|83219.6|83169.6|83218.4|83168.4|83221.5|83171.5|83215.7|83165.7|35
1614318710000|2021-02-26 05:51:50|83217.9|83167.9|83219.1|83169.1|83219.2|83169.2|83215.5|83165.5|40
1614318720000|2021-02-26 05:52:00|83219.2|83169.2|83217.3|83167.3|83220.3|83170.3|83216.4|83166.4|34
1614318730000|2021-02-26 05:52:10|83217.5|83167.5|83213.6|83163.6|83217.8|83167.8|83212|83162|47
1614318740000|2021-02-26 05:52:20|83214.1|83164.1|83214.2|83164.2|83215|83165|83213.6|83163.6|40
1614318750000|2021-02-26 05:52:30|83214.1|83164.1|83211.9|83161.9|83214.1|83164.1|83210.3|83160.3|37
1614318760000|2021-02-26 05:52:40|83211.6|83161.6|83202.3|83152.3|83211.6|83161.6|83202|83152|48
1614318770000|2021-02-26 05:52:50|83202.6|83152.6|83202.7|83152.7|83203.9|83153.9|83199.6|83149.6|46
1614318780000|2021-02-26 05:53:00|83202.4|83152.4|83197.1|83147.1|83202.8|83152.8|83197.1|83147.1|44
1614318790000|2021-02-26 05:53:10|83196.9|83146.9|83195.9|83145.9|83197.4|83147.4|83195.3|83145.3|30
1614318800000|2021-02-26 05:53:20|83196.3|83146.3|83197|83147|83197.3|83147.3|83194.5|83144.5|39
1614318810000|2021-02-26 05:53:30|83196.8|83146.8|83198|83148|83200.2|83150.2|83195|83145|38
1614318820000|2021-02-26 05:53:40|83197.9|83147.9|83202.5|83152.5|83202.5|83152.5|83197.8|83147.8|42
1614318830000|2021-02-26 05:53:50|83201.8|83151.8|83197.5|83147.5|83201.8|83151.8|83196.8|83146.8|33
1614318840000|2021-02-26 05:54:00|83197.4|83147.4|83200.3|83150.3|83202|83152|83196.8|83146.8|43
1614318850000|2021-02-26 05:54:10|83200.2|83150.2|83201.3|83151.3|83202.1|83152.1|83200.2|83150.2|32
1614318860000|2021-02-26 05:54:20|83201.2|83151.2|83198.3|83148.3|83203|83153|83196|83146|35
1614318870000|2021-02-26 05:54:30|83198|83148|83196.4|83146.4|83198.7|83148.7|83195.9|83145.9|45
1614318880000|2021-02-26 05:54:40|83197.3|83147.3|83200.8|83150.8|83200.8|83150.8|83196.2|83146.2|44
1614318890000|2021-02-26 05:54:50|83200.3|83150.3|83202.3|83152.3|83206|83156|83200|83150|41
1614318900000|2021-02-26 05:55:00|83201.8|83151.8|83199.3|83149.3|83205.1|83155.1|83199.2|83149.2|42
1614318910000|2021-02-26 05:55:10|83200.1|83150.1|83198|83148|83200.9|83150.9|83196.4|83146.4|37
1614318920000|2021-02-26 05:55:20|83197.4|83147.4|83196.3|83146.3|83197.7|83147.7|83194.3|83144.3|39
1614318930000|2021-02-26 05:55:30|83196.4|83146.4|83197.4|83147.4|83198.1|83148.1|83195|83145|30
1614318940000|2021-02-26 05:55:40|83195.7|83145.7|83189.8|83139.8|83198|83148|83188|83138|37
1614318950000|2021-02-26 05:55:50|83189.2|83139.2|83178|83128|83189.2|83139.2|83178|83128|59
1614318960000|2021-02-26 05:56:00|83178.9|83128.9|83183.2|83133.2|83185.1|83135.1|83177.1|83127.1|53
1614318970000|2021-02-26 05:56:10|83183.8|83133.8|83182.4|83132.4|83184.2|83134.2|83182|83132|44
1614318980000|2021-02-26 05:56:20|83182.2|83132.2|83181.8|83131.8|83183.2|83133.2|83180.3|83130.3|31
1614318990000|2021-02-26 05:56:30|83181.9|83131.9|83196.2|83146.2|83197.3|83147.3|83181|83131|63
1614319000000|2021-02-26 05:56:40|83196.5|83146.5|83196.7|83146.7|83198.3|83148.3|83191.3|83141.3|47
1614319010000|2021-02-26 05:56:50|83192.6|83142.6|83194|83144|83195.1|83145.1|83192|83142|40
1614319020000|2021-02-26 05:57:00|83194.1|83144.1|83206.4|83156.4|83206.4|83156.4|83194|83144|58
1614319030000|2021-02-26 05:57:10|83205.2|83155.2|83207.5|83157.5|83208.3|83158.3|83204.4|83154.4|39
1614319040000|2021-02-26 05:57:20|83207.2|83157.2|83211.1|83161.1|83214.9|83164.9|83207.2|83157.2|40
1614319050000|2021-02-26 05:57:30|83210.7|83160.7|83211.7|83161.7|83211.9|83161.9|83208.2|83158.2|52
1614319060000|2021-02-26 05:57:40|83211.8|83161.8|83211.4|83161.4|83212.2|83162.2|83210.3|83160.3|39
1614319070000|2021-02-26 05:57:50|83211.6|83161.6|83207|83157|83213.7|83163.7|83206|83156|50
1614319080000|2021-02-26 05:58:00|83208.2|83158.2|83206|83156|83209.8|83159.8|83204.9|83154.9|47
1614319090000|2021-02-26 05:58:10|83203.9|83153.9|83207|83157|83207.8|83157.8|83203.9|83153.9|35
1614319100000|2021-02-26 05:58:20|83207.3|83157.3|83206.8|83156.8|83209.6|83159.6|83203.7|83153.7|36
1614319110000|2021-02-26 05:58:30|83206.7|83156.7|83213.6|83163.6|83216.8|83166.8|83205.7|83155.7|54
1614319120000|2021-02-26 05:58:40|83214.4|83164.4|83212.4|83162.4|83214.4|83164.4|83210.9|83160.9|29
1614319130000|2021-02-26 05:58:50|83212.2|83162.2|83210.3|83160.3|83212.8|83162.8|83210.3|83160.3|22
1614319140000|2021-02-26 05:59:00|83211.3|83161.3|83204.9|83154.9|83212.2|83162.2|83204.9|83154.9|31
1614319150000|2021-02-26 05:59:10|83205|83155|83204|83154|83206.5|83156.5|83203.9|83153.9|46
1614319160000|2021-02-26 05:59:20|83204.1|83154.1|83202.6|83152.6|83206.3|83156.3|83202.6|83152.6|28
1614319170000|2021-02-26 05:59:30|83202.7|83152.7|83203.1|83153.1|83204.3|83154.3|83201.4|83151.4|44
1614319180000|2021-02-26 05:59:40|83202.6|83152.6|83203.1|83153.1|83203.8|83153.8|83201.5|83151.5|33
1614319190000|2021-02-26 05:59:50|83203|83153|83202.5|83152.5|83204.4|83154.4|83202.4|83152.4|26
1614319200000|2021-02-26 06:00:00|83202.8|83152.8|83199.4|83149.4|83203.6|83153.6|83199.4|83149.4|28
1614319210000|2021-02-26 06:00:10|83200.8|83150.8|83205.5|83155.5|83206.5|83156.5|83198.9|83148.9|40
1614319220000|2021-02-26 06:00:20|83206.8|83156.8|83205.1|83155.1|83206.8|83156.8|83203.7|83153.7|28
1614319230000|2021-02-26 06:00:30|83206.3|83156.3|83202.7|83152.7|83206.3|83156.3|83202.5|83152.5|36
1614319240000|2021-02-26 06:00:40|83202.8|83152.8|83206|83156|83207.6|83157.6|83202.8|83152.8|38
1614319250000|2021-02-26 06:00:50|83206.1|83156.1|83206.9|83156.9|83207.2|83157.2|83204.4|83154.4|30
1614319260000|2021-02-26 06:01:00|83207.1|83157.1|83202.1|83152.1|83209.2|83159.2|83202.1|83152.1|30
1614319270000|2021-02-26 06:01:10|83203.6|83153.6|83202.6|83152.6|83204.9|83154.9|83200.2|83150.2|41
1614319280000|2021-02-26 06:01:20|83202.8|83152.8|83200.9|83150.9|83203.2|83153.2|83199.4|83149.4|38
1614319290000|2021-02-26 06:01:30|83201.3|83151.3|83201.1|83151.1|83202.5|83152.5|83199.8|83149.8|26
1614319300000|2021-02-26 06:01:40|83201.3|83151.3|83199.7|83149.7|83202.4|83152.4|83199.4|83149.4|16
1614319310000|2021-02-26 06:01:50|83199.6|83149.6|83201.4|83151.4|83203|83153|83197.6|83147.6|31
1614319320000|2021-02-26 06:02:00|83201.1|83151.1|83201|83151|83203.1|83153.1|83199.7|83149.7|39
1614319330000|2021-02-26 06:02:10|83201.9|83151.9|83200.2|83150.2|83203.9|83153.9|83199.9|83149.9|44
1614319340000|2021-02-26 06:02:20|83200.8|83150.8|83201.3|83151.3|83202|83152|83200.5|83150.5|25
1614319350000|2021-02-26 06:02:30|83201|83151|83204.9|83154.9|83208.1|83158.1|83201|83151|31
1614319360000|2021-02-26 06:02:40|83204.8|83154.8|83196.2|83146.2|83207.5|83157.5|83193.4|83143.4|35
1614319370000|2021-02-26 06:02:50|83195.6|83145.6|83196.6|83146.6|83197.7|83147.7|83191.7|83141.7|43
1614319380000|2021-02-26 06:03:00|83194.6|83144.6|83196.3|83146.3|83196.9|83146.9|83193.3|83143.3|41
1614319390000|2021-02-26 06:03:10|83196.5|83146.5|83195|83145|83196.5|83146.5|83194.3|83144.3|24
1614319400000|2021-02-26 06:03:20|83195.2|83145.2|83200.3|83150.3|83203.8|83153.8|83194.7|83144.7|36
1614319410000|2021-02-26 06:03:30|83200|83150|83197.7|83147.7|83201.4|83151.4|83197.7|83147.7|31
1614319420000|2021-02-26 06:03:40|83197.8|83147.8|83194.4|83144.4|83198.8|83148.8|83194.3|83144.3|30
1614319430000|2021-02-26 06:03:50|83194.6|83144.6|83199.6|83149.6|83205|83155|83194.6|83144.6|55
1614319440000|2021-02-26 06:04:00|83200|83150|83199.2|83149.2|83200.2|83150.2|83197.2|83147.2|43
1614319450000|2021-02-26 06:04:10|83199.7|83149.7|83196.4|83146.4|83200.2|83150.2|83195.9|83145.9|26
1614319460000|2021-02-26 06:04:20|83196.5|83146.5|83197.3|83147.3|83199.2|83149.2|83196.2|83146.2|41
1614319470000|2021-02-26 06:04:30|83197.4|83147.4|83197.4|83147.4|83198.8|83148.8|83195|83145|43
1614319480000|2021-02-26 06:04:40|83198.3|83148.3|83200.2|83150.2|83200.8|83150.8|83195.6|83145.6|49
1614319490000|2021-02-26 06:04:50|83200|83150|83206|83156|83206.8|83156.8|83198.4|83148.4|56
1614319500000|2021-02-26 06:05:00|83206.5|83156.5|83201.9|83151.9|83207.8|83157.8|83200.5|83150.5|42
1614319510000|2021-02-26 06:05:10|83202.9|83152.9|83197.5|83147.5|83202.9|83152.9|83195.4|83145.4|50
1614319520000|2021-02-26 06:05:20|83197.7|83147.7|83195.5|83145.5|83201.6|83151.6|83195.1|83145.1|37
1614319530000|2021-02-26 06:05:30|83195.3|83145.3|83197.2|83147.2|83198.2|83148.2|83195.3|83145.3|24
1614319540000|2021-02-26 06:05:40|83197|83147|83191.6|83141.6|83197.9|83147.9|83191.6|83141.6|48
1614319550000|2021-02-26 06:05:50|83191.7|83141.7|83190.2|83140.2|83193.2|83143.2|83189.9|83139.9|34
1614319560000|2021-02-26 06:06:00|83190.4|83140.4|83191.5|83141.5|83192.3|83142.3|83186.8|83136.8|38
1614319570000|2021-02-26 06:06:10|83191.6|83141.6|83194.6|83144.6|83195.1|83145.1|83191.3|83141.3|35
1614319580000|2021-02-26 06:06:20|83194.4|83144.4|83198.2|83148.2|83202.6|83152.6|83194|83144|44
1614319590000|2021-02-26 06:06:30|83198.6|83148.6|83198.9|83148.9|83200.8|83150.8|83198|83148|30
1614319600000|2021-02-26 06:06:40|83199.8|83149.8|83203|83153|83204.7|83154.7|83197.9|83147.9|39
1614319610000|2021-02-26 06:06:50|83202.9|83152.9|83197.9|83147.9|83203.2|83153.2|83196.2|83146.2|42
1614319620000|2021-02-26 06:07:00|83198.9|83148.9|83198.1|83148.1|83199.1|83149.1|83196.9|83146.9|34
1614319630000|2021-02-26 06:07:10|83198|83148|83198.6|83148.6|83199.1|83149.1|83197.4|83147.4|20
1614319640000|2021-02-26 06:07:20|83199|83149|83197.4|83147.4|83199.1|83149.1|83195.8|83145.8|29
1614319650000|2021-02-26 06:07:30|83196.1|83146.1|83197.9|83147.9|83198.7|83148.7|83195.2|83145.2|30
1614319660000|2021-02-26 06:07:40|83197.4|83147.4|83188.3|83138.3|83197.4|83147.4|83187.3|83137.3|41
1614319670000|2021-02-26 06:07:50|83188.2|83138.2|83128.2|83078.2|83188.2|83138.2|83108.6|83058.6|76
1614319680000|2021-02-26 06:08:00|83129.2|83079.2|83133|83083|83135.4|83085.4|83128.3|83078.3|55
1614319690000|2021-02-26 06:08:10|83135.8|83085.8|83138.5|83088.5|83139.3|83089.3|83133.5|83083.5|52
1614319700000|2021-02-26 06:08:20|83138.6|83088.6|83142.2|83092.2|83142.4|83092.4|83137.8|83087.8|47
1614319710000|2021-02-26 06:08:30|83142.1|83092.1|83148.1|83098.1|83150.1|83100.1|83141.2|83091.2|37
1614319720000|2021-02-26 06:08:40|83147.9|83097.9|83160|83110|83160.9|83110.9|83147.9|83097.9|41
1614319730000|2021-02-26 06:08:50|83161.4|83111.4|83164.2|83114.2|83164.5|83114.5|83159.6|83109.6|34
1614319740000|2021-02-26 06:09:00|83163.6|83113.6|83163.4|83113.4|83165.3|83115.3|83161.2|83111.2|39
1614319750000|2021-02-26 06:09:10|83162.9|83112.9|83202.5|83152.5|83203.4|83153.4|83162.2|83112.2|46
1614319760000|2021-02-26 06:09:20|83202.2|83152.2|83196.8|83146.8|83202.5|83152.5|83189.9|83139.9|64
1614319770000|2021-02-26 06:09:30|83197|83147|83192.2|83142.2|83197.4|83147.4|83191.9|83141.9|35
1614319780000|2021-02-26 06:09:40|83192.1|83142.1|83192.2|83142.2|83194.3|83144.3|83190.1|83140.1|27
1614319790000|2021-02-26 06:09:50|83193.4|83143.4|83184.2|83134.2|83194.4|83144.4|83184.2|83134.2|54
1614319800000|2021-02-26 06:10:00|83185.2|83135.2|83179.9|83129.9|83187.7|83137.7|83176.9|83126.9|60
1614319810000|2021-02-26 06:10:10|83180.1|83130.1|83165.5|83115.5|83180.2|83130.2|83161.6|83111.6|63
1614319820000|2021-02-26 06:10:20|83166.2|83116.2|83163.8|83113.8|83168.4|83118.4|83160.9|83110.9|57
1614319830000|2021-02-26 06:10:30|83164.4|83114.4|83159.6|83109.6|83165.7|83115.7|83159.1|83109.1|52
1614319840000|2021-02-26 06:10:40|83159.7|83109.7|83162.9|83112.9|83163.1|83113.1|83159.3|83109.3|30
1614319850000|2021-02-26 06:10:50|83162.7|83112.7|83166.8|83116.8|83166.8|83116.8|83161.7|83111.7|43
1614319860000|2021-02-26 06:11:00|83166.9|83116.9|83171.3|83121.3|83173.8|83123.8|83166.3|83116.3|49
1614319870000|2021-02-26 06:11:10|83171.4|83121.4|83166.1|83116.1|83171.5|83121.5|83165.6|83115.6|45
1614319880000|2021-02-26 06:11:20|83166.3|83116.3|83165.2|83115.2|83166.4|83116.4|83162.7|83112.7|51
1614319890000|2021-02-26 06:11:30|83165.1|83115.1|83164.7|83114.7|83166.3|83116.3|83163.6|83113.6|43
1614319900000|2021-02-26 06:11:40|83165.5|83115.5|83167|83117|83167.6|83117.6|83164.9|83114.9|36
1614319910000|2021-02-26 06:11:50|83166.8|83116.8|83174.3|83124.3|83174.6|83124.6|83166.8|83116.8|35
1614319920000|2021-02-26 06:12:00|83175.3|83125.3|83174.7|83124.7|83175.7|83125.7|83172|83122|33
1614319930000|2021-02-26 06:12:10|83175.4|83125.4|83177.4|83127.4|83177.4|83127.4|83174.9|83124.9|24
1614319940000|2021-02-26 06:12:20|83177.6|83127.6|83176.3|83126.3|83178.9|83128.9|83175.7|83125.7|27
1614319950000|2021-02-26 06:12:30|83176.4|83126.4|83174|83124|83177.7|83127.7|83172.5|83122.5|43
1614319960000|2021-02-26 06:12:40|83173.9|83123.9|83170.1|83120.1|83173.9|83123.9|83167.2|83117.2|45
1614319970000|2021-02-26 06:12:50|83169.9|83119.9|83166.4|83116.4|83170.5|83120.5|83165.8|83115.8|38
1614319980000|2021-02-26 06:13:00|83166.3|83116.3|83166|83116|83166.5|83116.5|83163.2|83113.2|38
1614319990000|2021-02-26 06:13:10|83165.9|83115.9|83166.6|83116.6|83166.6|83116.6|83165.2|83115.2|22
1614320000000|2021-02-26 06:13:20|83166.5|83116.5|83168.5|83118.5|83168.6|83118.6|83163.9|83113.9|33
1614320010000|2021-02-26 06:13:30|83169.6|83119.6|83167.6|83117.6|83170|83120|83166.2|83116.2|43
1614320020000|2021-02-26 06:13:40|83167.2|83117.2|83165.6|83115.6|83167.7|83117.7|83161.8|83111.8|49
1614320030000|2021-02-26 06:13:50|83165.7|83115.7|83159.4|83109.4|83165.7|83115.7|83156.9|83106.9|48
1614320040000|2021-02-26 06:14:00|83159.2|83109.2|83154.6|83104.6|83159.3|83109.3|83154.6|83104.6|43
1614320050000|2021-02-26 06:14:10|83154.7|83104.7|83154.2|83104.2|83156.6|83106.6|83154.2|83104.2|38
1614320060000|2021-02-26 06:14:20|83154|83104|83149.1|83099.1|83154.4|83104.4|83146|83096|53
1614320070000|2021-02-26 06:14:30|83148.6|83098.6|83148|83098|83149.5|83099.5|83145.9|83095.9|38
1614320080000|2021-02-26 06:14:40|83148.1|83098.1|83148.2|83098.2|83149.2|83099.2|83147.8|83097.8|37
1614320090000|2021-02-26 06:14:50|83148.4|83098.4|83148.6|83098.6|83152.1|83102.1|83148.1|83098.1|44
1614320100000|2021-02-26 06:15:00|83148.7|83098.7|83148.6|83098.6|83149.7|83099.7|83145.1|83095.1|53
1614320110000|2021-02-26 06:15:10|83147.6|83097.6|83142.1|83092.1|83148.8|83098.8|83142.1|83092.1|47
1614320120000|2021-02-26 06:15:20|83142.6|83092.6|83142.6|83092.6|83144.3|83094.3|83141.1|83091.1|56
1614320130000|2021-02-26 06:15:30|83141.8|83091.8|83146.3|83096.3|83148.7|83098.7|83141.8|83091.8|43
1614320140000|2021-02-26 06:15:40|83146.6|83096.6|83151.7|83101.7|83151.7|83101.7|83146.2|83096.2|48
1614320150000|2021-02-26 06:15:50|83150.6|83100.6|83146.5|83096.5|83151.3|83101.3|83146.5|83096.5|39
1614320160000|2021-02-26 06:16:00|83146.6|83096.6|83148.5|83098.5|83148.5|83098.5|83144.3|83094.3|48
1614320170000|2021-02-26 06:16:10|83148.4|83098.4|83145.2|83095.2|83148.7|83098.7|83144.3|83094.3|37
1614320180000|2021-02-26 06:16:20|83146|83096|83145.8|83095.8|83147|83097|83145.8|83095.8|28
1614320190000|2021-02-26 06:16:30|83145.6|83095.6|83148.3|83098.3|83148.9|83098.9|83143.4|83093.4|34
1614320200000|2021-02-26 06:16:40|83148.2|83098.2|83143|83093|83148.4|83098.4|83143|83093|52
1614320210000|2021-02-26 06:16:50|83143.2|83093.2|83140.8|83090.8|83143.6|83093.6|83138.2|83088.2|50
1614320220000|2021-02-26 06:17:00|83141.9|83091.9|83134.8|83084.8|83144.4|83094.4|83131.5|83081.5|58
1614320230000|2021-02-26 06:17:10|83134.9|83084.9|83125.4|83075.4|83135.5|83085.5|83125.3|83075.3|47
1614320240000|2021-02-26 06:17:20|83126.3|83076.3|83126.5|83076.5|83127.6|83077.6|83125.1|83075.1|39
1614320250000|2021-02-26 06:17:30|83127.1|83077.1|83124.5|83074.5|83127.8|83077.8|83124.2|83074.2|26
1614320260000|2021-02-26 06:17:40|83127.1|83077.1|83126.1|83076.1|83127.1|83077.1|83121.9|83071.9|49
1614320270000|2021-02-26 06:17:50|83125.5|83075.5|83125.8|83075.8|83126.7|83076.7|83122.6|83072.6|48
1614320280000|2021-02-26 06:18:00|83125.9|83075.9|83129.7|83079.7|83131.6|83081.6|83125.5|83075.5|47
1614320290000|2021-02-26 06:18:10|83129.3|83079.3|83127.2|83077.2|83129.6|83079.6|83125.7|83075.7|39
1614320300000|2021-02-26 06:18:20|83126.9|83076.9|83126.5|83076.5|83127.9|83077.9|83126.2|83076.2|28
1614320310000|2021-02-26 06:18:30|83126.7|83076.7|83120.7|83070.7|83126.9|83076.9|83120.7|83070.7|45
1614320320000|2021-02-26 06:18:40|83121.8|83071.8|83121.3|83071.3|83124.7|83074.7|83120|83070|51
1614320330000|2021-02-26 06:18:50|83121.2|83071.2|83122.8|83072.8|83123.6|83073.6|83121|83071|29
1614320340000|2021-02-26 06:19:00|83122.7|83072.7|83120.1|83070.1|83122.9|83072.9|83117.3|83067.3|38
1614320350000|2021-02-26 06:19:10|83120.2|83070.2|83122.6|83072.6|83124.1|83074.1|83119|83069|40
1614320360000|2021-02-26 06:19:20|83122.5|83072.5|83119.5|83069.5|83122.9|83072.9|83117.2|83067.2|42
1614320370000|2021-02-26 06:19:30|83119.8|83069.8|83118.3|83068.3|83119.8|83069.8|83115.5|83065.5|42
1614320380000|2021-02-26 06:19:40|83119.6|83069.6|83119.6|83069.6|83121.1|83071.1|83118.1|83068.1|33
1614320390000|2021-02-26 06:19:50|83119.7|83069.7|83117.8|83067.8|83119.7|83069.7|83115.4|83065.4|30
1614320400000|2021-02-26 06:20:00|83117.1|83067.1|83119.8|83069.8|83121.4|83071.4|83115.8|83065.8|55
1614320410000|2021-02-26 06:20:10|83120.1|83070.1|83120.1|83070.1|83121.8|83071.8|83119.2|83069.2|38
1614320420000|2021-02-26 06:20:20|83120.2|83070.2|83120.2|83070.2|83122|83072|83119.3|83069.3|33
1614320430000|2021-02-26 06:20:30|83120.1|83070.1|83121.2|83071.2|83122.9|83072.9|83119.8|83069.8|33
1614320440000|2021-02-26 06:20:40|83121.3|83071.3|83121.9|83071.9|83122.3|83072.3|83120.4|83070.4|27
1614320450000|2021-02-26 06:20:50|83121.3|83071.3|83119|83069|83123|83073|83119|83069|27
1614320460000|2021-02-26 06:21:00|83120.9|83070.9|83143.3|83093.3|83144.6|83094.6|83120.8|83070.8|69
1614320470000|2021-02-26 06:21:10|83143.8|83093.8|83147.7|83097.7|83152.4|83102.4|83143.1|83093.1|53
1614320480000|2021-02-26 06:21:20|83148.2|83098.2|83147.7|83097.7|83150.9|83100.9|83147.3|83097.3|41
1614320490000|2021-02-26 06:21:30|83147.9|83097.9|83150.6|83100.6|83150.6|83100.6|83147.9|83097.9|33
1614320500000|2021-02-26 06:21:40|83151|83101|83151.9|83101.9|83152.8|83102.8|83149.2|83099.2|44
1614320510000|2021-02-26 06:21:50|83151.4|83101.4|83152|83102|83152.8|83102.8|83151|83101|26
1614320520000|2021-02-26 06:22:00|83151.2|83101.2|83151.3|83101.3|83153.2|83103.2|83150|83100|46
1614320530000|2021-02-26 06:22:10|83150.7|83100.7|83152.6|83102.6|83153.4|83103.4|83150.5|83100.5|30
1614320540000|2021-02-26 06:22:20|83153.1|83103.1|83162.6|83112.6|83164.5|83114.5|83149.7|83099.7|40
1614320550000|2021-02-26 06:22:30|83162.4|83112.4|83162.6|83112.6|83166.7|83116.7|83162.1|83112.1|36
1614320560000|2021-02-26 06:22:40|83162.9|83112.9|83158.7|83108.7|83163.1|83113.1|83156|83106|36
1614320570000|2021-02-26 06:22:50|83158.9|83108.9|83155|83105|83159.7|83109.7|83151.7|83101.7|50
1614320580000|2021-02-26 06:23:00|83154.3|83104.3|83154.1|83104.1|83156.4|83106.4|83153.2|83103.2|39
1614320590000|2021-02-26 06:23:10|83154.6|83104.6|83140.3|83090.3|83154.8|83104.8|83138.9|83088.9|45
1614320600000|2021-02-26 06:23:20|83141.5|83091.5|83134.9|83084.9|83141.8|83091.8|83134.8|83084.8|52
1614320610000|2021-02-26 06:23:30|83134.6|83084.6|83141.1|83091.1|83141.6|83091.6|83133.6|83083.6|41
1614320620000|2021-02-26 06:23:40|83141.6|83091.6|83139.5|83089.5|83141.6|83091.6|83139|83089|33
1614320630000|2021-02-26 06:23:50|83139.1|83089.1|83135.9|83085.9|83140|83090|83134.8|83084.8|35
1614320640000|2021-02-26 06:24:00|83136.3|83086.3|83133.4|83083.4|83138.4|83088.4|83133.4|83083.4|60
1614320650000|2021-02-26 06:24:10|83133.3|83083.3|83133.1|83083.1|83136.1|83086.1|83133.1|83083.1|38
1614320660000|2021-02-26 06:24:20|83132.6|83082.6|83138.7|83088.7|83139|83089|83129.1|83079.1|41
1614320670000|2021-02-26 06:24:30|83139.4|83089.4|83141.2|83091.2|83143.8|83093.8|83138.4|83088.4|42
1614320680000|2021-02-26 06:24:40|83141.5|83091.5|83142|83092|83144.3|83094.3|83141|83091|26
1614320690000|2021-02-26 06:24:50|83142.6|83092.6|83141.1|83091.1|83142.6|83092.6|83140|83090|35
1614320700000|2021-02-26 06:25:00|83141.4|83091.4|83138.3|83088.3|83141.8|83091.8|83138|83088|34
1614320710000|2021-02-26 06:25:10|83138|83088|83139.6|83089.6|83139.8|83089.8|83137.2|83087.2|38
1614320720000|2021-02-26 06:25:20|83140|83090|83139.9|83089.9|83144.2|83094.2|83139.1|83089.1|43
1614320730000|2021-02-26 06:25:30|83140.4|83090.4|83136.1|83086.1|83140.5|83090.5|83135.2|83085.2|39
1614320740000|2021-02-26 06:25:40|83136|83086|83134.9|83084.9|83136.3|83086.3|83131.4|83081.4|35
1614320750000|2021-02-26 06:25:50|83135|83085|83133.7|83083.7|83136.6|83086.6|83132.7|83082.7|23
1614320760000|2021-02-26 06:26:00|83132.3|83082.3|83132.5|83082.5|83134.6|83084.6|83131.5|83081.5|39
1614320770000|2021-02-26 06:26:10|83131|83081|83127.2|83077.2|83131|83081|83123.2|83073.2|60
1614320780000|2021-02-26 06:26:20|83126.8|83076.8|83130.9|83080.9|83130.9|83080.9|83126.5|83076.5|34
1614320790000|2021-02-26 06:26:30|83131|83081|83129.1|83079.1|83131|83081|83127.6|83077.6|33
1614320800000|2021-02-26 06:26:40|83128.9|83078.9|83132.7|83082.7|83133.3|83083.3|83126.4|83076.4|58
1614320810000|2021-02-26 06:26:50|83133|83083|83133.6|83083.6|83135|83085|83131.8|83081.8|52
1614320820000|2021-02-26 06:27:00|83134.3|83084.3|83137.2|83087.2|83137.5|83087.5|83133.9|83083.9|41
1614320830000|2021-02-26 06:27:10|83136.4|83086.4|83136.6|83086.6|83138.6|83088.6|83132.1|83082.1|39
1614320840000|2021-02-26 06:27:20|83136.3|83086.3|83133.6|83083.6|83136.3|83086.3|83132|83082|33
1614320850000|2021-02-26 06:27:30|83132.9|83082.9|83133.9|83083.9|83136.2|83086.2|83131.9|83081.9|26
1614320860000|2021-02-26 06:27:40|83134|83084|83135.7|83085.7|83136.9|83086.9|83133.4|83083.4|40
1614320870000|2021-02-26 06:27:50|83135.8|83085.8|83134.4|83084.4|83137.5|83087.5|83134.4|83084.4|24
1614320880000|2021-02-26 06:28:00|83133.9|83083.9|83135.8|83085.8|83139.5|83089.5|83133.9|83083.9|34
1614320890000|2021-02-26 06:28:10|83135.4|83085.4|83134.6|83084.6|83136.6|83086.6|83134.3|83084.3|33
1614320900000|2021-02-26 06:28:20|83134.7|83084.7|83134.7|83084.7|83135.3|83085.3|83132.7|83082.7|26
1614320910000|2021-02-26 06:28:30|83135.4|83085.4|83133.3|83083.3|83136.5|83086.5|83133.3|83083.3|24
1614320920000|2021-02-26 06:28:40|83134.6|83084.6|83129.3|83079.3|83134.6|83084.6|83123.9|83073.9|32
1614320930000|2021-02-26 06:28:50|83129.5|83079.5|83131|83081|83131.2|83081.2|83127.5|83077.5|33
1614320940000|2021-02-26 06:29:00|83131.1|83081.1|83131.8|83081.8|83134.2|83084.2|83130.6|83080.6|30
1614320950000|2021-02-26 06:29:10|83131.6|83081.6|83136.4|83086.4|83137.2|83087.2|83131.6|83081.6|26
1614320960000|2021-02-26 06:29:20|83137|83087|83140.7|83090.7|83142.7|83092.7|83135.4|83085.4|48
1614320970000|2021-02-26 06:29:30|83140.3|83090.3|83143.3|83093.3|83144.9|83094.9|83139.8|83089.8|51
1614320980000|2021-02-26 06:29:40|83143.4|83093.4|83143.3|83093.3|83144.2|83094.2|83140.5|83090.5|35
1614320990000|2021-02-26 06:29:50|83143.2|83093.2|83144.2|83094.2|83148.2|83098.2|83139.9|83089.9|49
1614321000000|2021-02-26 06:30:00|83144.8|83094.8|83140.9|83090.9|83145.8|83095.8|83136.5|83086.5|62
1614321010000|2021-02-26 06:30:10|83141.5|83091.5|83140.7|83090.7|83145.2|83095.2|83140.1|83090.1|56
1614321020000|2021-02-26 06:30:20|83140|83090|83141.7|83091.7|83142.1|83092.1|83136.8|83086.8|48
1614321030000|2021-02-26 06:30:30|83142|83092|83138.6|83088.6|83142|83092|83137.2|83087.2|41
1614321040000|2021-02-26 06:30:40|83138.3|83088.3|83138.5|83088.5|83139.3|83089.3|83137.5|83087.5|38
1614321050000|2021-02-26 06:30:50|83138.6|83088.6|83139|83089|83139|83089|83136.8|83086.8|25
1614321060000|2021-02-26 06:31:00|83139.2|83089.2|83140.1|83090.1|83140.5|83090.5|83137.7|83087.7|23
1614321070000|2021-02-26 06:31:10|83140.7|83090.7|83140.4|83090.4|83141.4|83091.4|83136.5|83086.5|27
1614321080000|2021-02-26 06:31:20|83140.7|83090.7|83136.8|83086.8|83143|83093|83136.8|83086.8|38
1614321090000|2021-02-26 06:31:30|83139.9|83089.9|83140.4|83090.4|83141.6|83091.6|83138.8|83088.8|23
1614321100000|2021-02-26 06:31:40|83140.1|83090.1|83144.3|83094.3|83145.4|83095.4|83140.1|83090.1|39
1614321110000|2021-02-26 06:31:50|83143.9|83093.9|83142.1|83092.1|83144.9|83094.9|83142.1|83092.1|32
1614321120000|2021-02-26 06:32:00|83142.2|83092.2|83145.8|83095.8|83146.9|83096.9|83142.2|83092.2|37
1614321130000|2021-02-26 06:32:10|83147.4|83097.4|83148.8|83098.8|83150.4|83100.4|83145.2|83095.2|48
1614321140000|2021-02-26 06:32:20|83148.3|83098.3|83152.2|83102.2|83153.5|83103.5|83145.9|83095.9|56
1614321150000|2021-02-26 06:32:30|83152|83102|83152.6|83102.6|83157.1|83107.1|83150.7|83100.7|60
1614321160000|2021-02-26 06:32:40|83153.3|83103.3|83154|83104|83155.3|83105.3|83150.2|83100.2|37
1614321170000|2021-02-26 06:32:50|83154.1|83104.1|83153.1|83103.1|83154.5|83104.5|83149.3|83099.3|35
1614321180000|2021-02-26 06:33:00|83154|83104|83150.9|83100.9|83154.5|83104.5|83149.8|83099.8|44
1614321190000|2021-02-26 06:33:10|83150.8|83100.8|83151.9|83101.9|83153.3|83103.3|83150.6|83100.6|31
1614321200000|2021-02-26 06:33:20|83153.1|83103.1|83154.3|83104.3|83154.9|83104.9|83150.5|83100.5|34
1614321210000|2021-02-26 06:33:30|83154.1|83104.1|83153.1|83103.1|83154.2|83104.2|83152.5|83102.5|27
1614321220000|2021-02-26 06:33:40|83153.7|83103.7|83154.7|83104.7|83155.5|83105.5|83152.9|83102.9|29
1614321230000|2021-02-26 06:33:50|83152.9|83102.9|83153.2|83103.2|83154.7|83104.7|83152|83102|14
1614321240000|2021-02-26 06:34:00|83153.3|83103.3|83155.8|83105.8|83159.4|83109.4|83152.9|83102.9|48
1614321250000|2021-02-26 06:34:10|83156.7|83106.7|83153.3|83103.3|83157.2|83107.2|83151.6|83101.6|41
1614321260000|2021-02-26 06:34:20|83151.7|83101.7|83152.3|83102.3|83152.4|83102.4|83149.8|83099.8|30
1614321270000|2021-02-26 06:34:30|83151.9|83101.9|83141.5|83091.5|83152.3|83102.3|83141.5|83091.5|34
1614321280000|2021-02-26 06:34:40|83142.2|83092.2|83143|83093|83143.8|83093.8|83142.2|83092.2|27
1614321290000|2021-02-26 06:34:50|83143.5|83093.5|83150.4|83100.4|83151.5|83101.5|83142.9|83092.9|43
1614321300000|2021-02-26 06:35:00|83150.9|83100.9|83151.2|83101.2|83154.4|83104.4|83150.5|83100.5|29
1614321310000|2021-02-26 06:35:10|83152.8|83102.8|83153.9|83103.9|83154.5|83104.5|83151.5|83101.5|28
1614321320000|2021-02-26 06:35:20|83154|83104|83161.1|83111.1|83161.4|83111.4|83153.3|83103.3|31
1614321330000|2021-02-26 06:35:30|83156.9|83106.9|83158.1|83108.1|83158.7|83108.7|83156.6|83106.6|27
1614321340000|2021-02-26 06:35:40|83163|83113|83165.5|83115.5|83169.1|83119.1|83161.2|83111.2|57
1614321350000|2021-02-26 06:35:50|83166|83116|83181|83131|83181|83131|83165.5|83115.5|55
1614321360000|2021-02-26 06:36:00|83180.2|83130.2|83183.3|83133.3|83184.5|83134.5|83175.6|83125.6|60
1614321370000|2021-02-26 06:36:10|83182.8|83132.8|83189.9|83139.9|83193.8|83143.8|83182.4|83132.4|65
1614321380000|2021-02-26 06:36:20|83190.3|83140.3|83189.8|83139.8|83191.5|83141.5|83188.5|83138.5|50
1614321390000|2021-02-26 06:36:30|83190.2|83140.2|83190.1|83140.1|83191|83141|83189.1|83139.1|23
1614321400000|2021-02-26 06:36:40|83190.2|83140.2|83189.8|83139.8|83190.3|83140.3|83189.1|83139.1|21
1614321410000|2021-02-26 06:36:50|83189.7|83139.7|83198|83148|83199.2|83149.2|83189.7|83139.7|58
1614321420000|2021-02-26 06:37:00|83198.2|83148.2|83199.6|83149.6|83199.6|83149.6|83193.9|83143.9|42
1614321430000|2021-02-26 06:37:10|83195.6|83145.6|83191.6|83141.6|83195.6|83145.6|83191.6|83141.6|33
1614321440000|2021-02-26 06:37:20|83192|83142|83193.3|83143.3|83193.8|83143.8|83190.5|83140.5|31
1614321450000|2021-02-26 06:37:30|83192.6|83142.6|83193.7|83143.7|83193.7|83143.7|83190.2|83140.2|48
1614321460000|2021-02-26 06:37:40|83193.8|83143.8|83193|83143|83194.5|83144.5|83192.6|83142.6|31
1614321470000|2021-02-26 06:37:50|83193.7|83143.7|83193.3|83143.3|83195.2|83145.2|83191.4|83141.4|42
1614321480000|2021-02-26 06:38:00|83193.8|83143.8|83193.2|83143.2|83195|83145|83189.4|83139.4|44
1614321490000|2021-02-26 06:38:10|83192.8|83142.8|83187.6|83137.6|83193.8|83143.8|83187.6|83137.6|44
1614321500000|2021-02-26 06:38:20|83188.7|83138.7|83195.3|83145.3|83198.7|83148.7|83186.2|83136.2|46
1614321510000|2021-02-26 06:38:30|83195.4|83145.4|83196.6|83146.6|83199.1|83149.1|83193.6|83143.6|44
1614321520000|2021-02-26 06:38:40|83197.3|83147.3|83195|83145|83199.9|83149.9|83194|83144|39
1614321530000|2021-02-26 06:38:50|83194.8|83144.8|83187.5|83137.5|83195.4|83145.4|83182.4|83132.4|55
1614321540000|2021-02-26 06:39:00|83187.7|83137.7|83192.2|83142.2|83193.2|83143.2|83187|83137|56
1614321550000|2021-02-26 06:39:10|83192.8|83142.8|83192.4|83142.4|83194|83144|83189.2|83139.2|32
1614321560000|2021-02-26 06:39:20|83191.2|83141.2|83187.5|83137.5|83191.9|83141.9|83185|83135|51
1614321570000|2021-02-26 06:39:30|83187.2|83137.2|83186.5|83136.5|83187.2|83137.2|83184.1|83134.1|28
1614321580000|2021-02-26 06:39:40|83186.4|83136.4|83184.6|83134.6|83186.4|83136.4|83182.9|83132.9|26
1614321590000|2021-02-26 06:39:50|83183.7|83133.7|83184.2|83134.2|83185.2|83135.2|83177.4|83127.4|49
1614321600000|2021-02-26 06:40:00|83183.5|83133.5|83180.9|83130.9|83186.9|83136.9|83179.4|83129.4|49
1614321610000|2021-02-26 06:40:10|83181|83131|83177.1|83127.1|83185.2|83135.2|83173.3|83123.3|49
1614321620000|2021-02-26 06:40:20|83176.5|83126.5|83174.3|83124.3|83177|83127|83172.6|83122.6|36
1614321630000|2021-02-26 06:40:30|83175.1|83125.1|83163.6|83113.6|83176.1|83126.1|83163.2|83113.2|46
1614321640000|2021-02-26 06:40:40|83167.5|83117.5|83159.1|83109.1|83167.6|83117.6|83159.1|83109.1|36
1614321650000|2021-02-26 06:40:50|83158.6|83108.6|83159.9|83109.9|83165.5|83115.5|83156.2|83106.2|41
1614321660000|2021-02-26 06:41:00|83159.6|83109.6|83168.5|83118.5|83171.2|83121.2|83157.8|83107.8|42
1614321670000|2021-02-26 06:41:10|83169.1|83119.1|83173.4|83123.4|83175|83125|83166|83116|45
1614321680000|2021-02-26 06:41:20|83172.7|83122.7|83162.7|83112.7|83173.2|83123.2|83161.9|83111.9|43
1614321690000|2021-02-26 06:41:30|83164.1|83114.1|83161.6|83111.6|83164.1|83114.1|83159.3|83109.3|45
1614321700000|2021-02-26 06:41:40|83160.7|83110.7|83157.8|83107.8|83160.7|83110.7|83157.8|83107.8|37
1614321710000|2021-02-26 06:41:50|83157.1|83107.1|83162.3|83112.3|83162.3|83112.3|83156.6|83106.6|43
1614321720000|2021-02-26 06:42:00|83162.4|83112.4|83157.1|83107.1|83165.9|83115.9|83156.2|83106.2|46
1614321730000|2021-02-26 06:42:10|83158.3|83108.3|83157.1|83107.1|83159.6|83109.6|83155.7|83105.7|35
1614321740000|2021-02-26 06:42:20|83156.9|83106.9|83156|83106|83157.5|83107.5|83155.6|83105.6|19
1614321750000|2021-02-26 06:42:30|83156.1|83106.1|83156.9|83106.9|83158.6|83108.6|83154.9|83104.9|41
1614321760000|2021-02-26 06:42:40|83156.8|83106.8|83159.4|83109.4|83159.4|83109.4|83155.3|83105.3|27
1614321770000|2021-02-26 06:42:50|83158.5|83108.5|83156.5|83106.5|83158.5|83108.5|83156.1|83106.1|39
1614321780000|2021-02-26 06:43:00|83156.6|83106.6|83155.5|83105.5|83157.2|83107.2|83154.6|83104.6|38
1614321790000|2021-02-26 06:43:10|83155.2|83105.2|83145.7|83095.7|83155.4|83105.4|83145.1|83095.1|54
1614321800000|2021-02-26 06:43:20|83146.5|83096.5|83150.6|83100.6|83150.7|83100.7|83145|83095|33
1614321810000|2021-02-26 06:43:30|83150.3|83100.3|83148.4|83098.4|83150.8|83100.8|83148.4|83098.4|37
1614321820000|2021-02-26 06:43:40|83148.3|83098.3|83148|83098|83149.4|83099.4|83145.8|83095.8|37
1614321830000|2021-02-26 06:43:50|83148.4|83098.4|83151.6|83101.6|83151.6|83101.6|83146.8|83096.8|40
1614321840000|2021-02-26 06:44:00|83150.1|83100.1|83161.9|83111.9|83161.9|83111.9|83150|83100|46
1614321850000|2021-02-26 06:44:10|83159.5|83109.5|83156|83106|83159.5|83109.5|83152.9|83102.9|41
1614321860000|2021-02-26 06:44:20|83157.8|83107.8|83158.7|83108.7|83159|83109|83155.8|83105.8|38
1614321870000|2021-02-26 06:44:30|83158.5|83108.5|83154.7|83104.7|83158.5|83108.5|83152.6|83102.6|32
1614321880000|2021-02-26 06:44:40|83152.8|83102.8|83147.4|83097.4|83154.2|83104.2|83147.4|83097.4|39
1614321890000|2021-02-26 06:44:50|83148.6|83098.6|83156.8|83106.8|83157.9|83107.9|83147.1|83097.1|40
1614321900000|2021-02-26 06:45:00|83156.9|83106.9|83163.2|83113.2|83166|83116|83156.7|83106.7|52
1614321910000|2021-02-26 06:45:10|83163.3|83113.3|83166.3|83116.3|83172.3|83122.3|83162.2|83112.2|52
1614321920000|2021-02-26 06:45:20|83165.5|83115.5|83165.3|83115.3|83167.1|83117.1|83160.6|83110.6|44
1614321930000|2021-02-26 06:45:30|83164.7|83114.7|83166.4|83116.4|83166.7|83116.7|83163.6|83113.6|43
1614321940000|2021-02-26 06:45:40|83165.8|83115.8|83169.8|83119.8|83172.7|83122.7|83165.7|83115.7|52
1614321950000|2021-02-26 06:45:50|83170.2|83120.2|83163.6|83113.6|83170.2|83120.2|83163.4|83113.4|40
1614321960000|2021-02-26 06:46:00|83164.5|83114.5|83165|83115|83165.2|83115.2|83163.7|83113.7|25
1614321970000|2021-02-26 06:46:10|83165.1|83115.1|83155.1|83105.1|83165.9|83115.9|83154.6|83104.6|44
1614321980000|2021-02-26 06:46:20|83154.2|83104.2|83162.8|83112.8|83163.3|83113.3|83154.2|83104.2|37
1614321990000|2021-02-26 06:46:30|83162.7|83112.7|83161.5|83111.5|83163.8|83113.8|83161.1|83111.1|24
1614322000000|2021-02-26 06:46:40|83161.3|83111.3|83165.7|83115.7|83166.1|83116.1|83161.3|83111.3|41
1614322010000|2021-02-26 06:46:50|83166.2|83116.2|83175|83125|83175.2|83125.2|83165.2|83115.2|39
1614322020000|2021-02-26 06:47:00|83174.9|83124.9|83176|83126|83177.2|83127.2|83174|83124|46
1614322030000|2021-02-26 06:47:10|83176.6|83126.6|83176.8|83126.8|83179.1|83129.1|83173.5|83123.5|60
1614322040000|2021-02-26 06:47:20|83176.4|83126.4|83179.7|83129.7|83179.8|83129.8|83175.6|83125.6|41
1614322050000|2021-02-26 06:47:30|83180.1|83130.1|83181.7|83131.7|83185.2|83135.2|83179.7|83129.7|38
1614322060000|2021-02-26 06:47:40|83181.5|83131.5|83183.1|83133.1|83184.2|83134.2|83181.2|83131.2|35
1614322070000|2021-02-26 06:47:50|83182.6|83132.6|83186.6|83136.6|83186.6|83136.6|83182.6|83132.6|29
1614322080000|2021-02-26 06:48:00|83185.8|83135.8|83185.3|83135.3|83186.9|83136.9|83179.2|83129.2|56
1614322090000|2021-02-26 06:48:10|83184.9|83134.9|83185.2|83135.2|83188.1|83138.1|83184.9|83134.9|40
1614322100000|2021-02-26 06:48:20|83185.3|83135.3|83186.9|83136.9|83190.6|83140.6|83185.3|83135.3|29
1614322110000|2021-02-26 06:48:30|83187|83137|83187.3|83137.3|83188|83138|83185.1|83135.1|29
1614322120000|2021-02-26 06:48:40|83187.2|83137.2|83186.8|83136.8|83187.8|83137.8|83186|83136|37
1614322130000|2021-02-26 06:48:50|83186.2|83136.2|83185.3|83135.3|83187.9|83137.9|83183|83133|40
1614322140000|2021-02-26 06:49:00|83185.2|83135.2|83181.6|83131.6|83185.7|83135.7|83179.7|83129.7|40
1614322150000|2021-02-26 06:49:10|83181.2|83131.2|83176.1|83126.1|83182.4|83132.4|83174.7|83124.7|40
1614322160000|2021-02-26 06:49:20|83176.5|83126.5|83178.1|83128.1|83178.9|83128.9|83175.5|83125.5|16
1614322170000|2021-02-26 06:49:30|83177.9|83127.9|83167.9|83117.9|83177.9|83127.9|83166.5|83116.5|49
1614322180000|2021-02-26 06:49:40|83167.7|83117.7|83162.9|83112.9|83169.9|83119.9|83161|83111|49
1614322190000|2021-02-26 06:49:50|83162.8|83112.8|83166.1|83116.1|83166.3|83116.3|83162.7|83112.7|29
1614322200000|2021-02-26 06:50:00|83165.4|83115.4|83159.6|83109.6|83166.1|83116.1|83159.6|83109.6|44
1614322210000|2021-02-26 06:50:10|83159.7|83109.7|83161.4|83111.4|83161.9|83111.9|83159.6|83109.6|37
1614322220000|2021-02-26 06:50:20|83161.8|83111.8|83161.8|83111.8|83161.8|83111.8|83160.6|83110.6|23
1614322230000|2021-02-26 06:50:30|83161.2|83111.2|83162.2|83112.2|83163.6|83113.6|83161|83111|37
1614322240000|2021-02-26 06:50:40|83161.6|83111.6|83160.9|83110.9|83162.6|83112.6|83160.6|83110.6|38
1614322250000|2021-02-26 06:50:50|83161|83111|83163.3|83113.3|83163.7|83113.7|83157|83107|53
1614322260000|2021-02-26 06:51:00|83163.8|83113.8|83172.6|83122.6|83172.6|83122.6|83162|83112|58
1614322270000|2021-02-26 06:51:10|83170.6|83120.6|83170.5|83120.5|83172.6|83122.6|83170.5|83120.5|25
1614322280000|2021-02-26 06:51:20|83170.6|83120.6|83172.7|83122.7|83172.9|83122.9|83170.4|83120.4|31
1614322290000|2021-02-26 06:51:30|83173.3|83123.3|83189.9|83139.9|83189.9|83139.9|83173.3|83123.3|64
1614322300000|2021-02-26 06:51:40|83190.1|83140.1|83196.8|83146.8|83198.1|83148.1|83189.6|83139.6|56
1614322310000|2021-02-26 06:51:50|83196.7|83146.7|83204.5|83154.5|83205.8|83155.8|83194.6|83144.6|58
1614322320000|2021-02-26 06:52:00|83206.1|83156.1|83207.1|83157.1|83209.2|83159.2|83204.2|83154.2|59
1614322330000|2021-02-26 06:52:10|83206.8|83156.8|83207.9|83157.9|83208.6|83158.6|83205|83155|45
1614322340000|2021-02-26 06:52:20|83206.8|83156.8|83210.5|83160.5|83211.3|83161.3|83206.8|83156.8|53
1614322350000|2021-02-26 06:52:30|83210.6|83160.6|83215.8|83165.8|83216.2|83166.2|83209.7|83159.7|54
1614322360000|2021-02-26 06:52:40|83215.6|83165.6|83214.5|83164.5|83217.3|83167.3|83211.5|83161.5|46
1614322370000|2021-02-26 06:52:50|83214.7|83164.7|83221|83171|83221.8|83171.8|83213.4|83163.4|50
1614322380000|2021-02-26 06:53:00|83223.7|83173.7|83227.6|83177.6|83229.3|83179.3|83221.8|83171.8|58
1614322390000|2021-02-26 06:53:10|83227.3|83177.3|83228.2|83178.2|83229.9|83179.9|83226.1|83176.1|49
1614322400000|2021-02-26 06:53:20|83228.1|83178.1|83229.2|83179.2|83229.5|83179.5|83226.9|83176.9|43
1614322410000|2021-02-26 06:53:30|83228.8|83178.8|83233.9|83183.9|83236.1|83186.1|83227.2|83177.2|35
1614322420000|2021-02-26 06:53:40|83232.9|83182.9|83236.4|83186.4|83238.5|83188.5|83232.9|83182.9|45
1614322430000|2021-02-26 06:53:50|83236.3|83186.3|83233.7|83183.7|83237|83187|83231.6|83181.6|55
1614322440000|2021-02-26 06:54:00|83233.6|83183.6|83231.6|83181.6|83234.7|83184.7|83228.2|83178.2|56
1614322450000|2021-02-26 06:54:10|83231.7|83181.7|83224.8|83174.8|83233.5|83183.5|83224.8|83174.8|47
1614322460000|2021-02-26 06:54:20|83226.1|83176.1|83221.1|83171.1|83230.4|83180.4|83214.1|83164.1|69
1614322470000|2021-02-26 06:54:30|83221.9|83171.9|83219.5|83169.5|83224.9|83174.9|83210.3|83160.3|66
1614322480000|2021-02-26 06:54:40|83220.3|83170.3|83216.2|83166.2|83222.3|83172.3|83212.5|83162.5|63
1614322490000|2021-02-26 06:54:50|83216.8|83166.8|83215.3|83165.3|83216.8|83166.8|83212.7|83162.7|42
1614322500000|2021-02-26 06:55:00|83214.2|83164.2|83207.4|83157.4|83214.7|83164.7|83207.4|83157.4|49
1614322510000|2021-02-26 06:55:10|83207.3|83157.3|83207.5|83157.5|83211.1|83161.1|83207|83157|43
1614322520000|2021-02-26 06:55:20|83207.4|83157.4|83203.7|83153.7|83207.7|83157.7|83200.8|83150.8|60
1614322530000|2021-02-26 06:55:30|83203.8|83153.8|83189.9|83139.9|83204|83154|83188.6|83138.6|60
1614322540000|2021-02-26 06:55:40|83190|83140|83191.9|83141.9|83192.6|83142.6|83189.1|83139.1|43
1614322550000|2021-02-26 06:55:50|83192.5|83142.5|83196.7|83146.7|83200|83150|83192.3|83142.3|52
1614322560000|2021-02-26 06:56:00|83196.8|83146.8|83196.6|83146.6|83203.6|83153.6|83190.3|83140.3|43
1614322570000|2021-02-26 06:56:10|83200.2|83150.2|83194.5|83144.5|83202.7|83152.7|83194.5|83144.5|39
1614322580000|2021-02-26 06:56:20|83194.3|83144.3|83195.1|83145.1|83198|83148|83191.8|83141.8|56
1614322590000|2021-02-26 06:56:30|83195.3|83145.3|83184.7|83134.7|83199.3|83149.3|83184.7|83134.7|54
1614322600000|2021-02-26 06:56:40|83185.7|83135.7|83190.7|83140.7|83193.3|83143.3|83183|83133|57
1614322610000|2021-02-26 06:56:50|83193.5|83143.5|83183.9|83133.9|83193.5|83143.5|83182.9|83132.9|48
1614322620000|2021-02-26 06:57:00|83183.6|83133.6|83186.8|83136.8|83188.3|83138.3|83180.5|83130.5|52
1614322630000|2021-02-26 06:57:10|83186.3|83136.3|83188.7|83138.7|83189.4|83139.4|83184.3|83134.3|54
1614322640000|2021-02-26 06:57:20|83189.2|83139.2|83183.6|83133.6|83194.9|83144.9|83182|83132|51
1614322650000|2021-02-26 06:57:30|83183.7|83133.7|83186.5|83136.5|83187.3|83137.3|83183.5|83133.5|50
1614322660000|2021-02-26 06:57:40|83186.7|83136.7|83186.2|83136.2|83187.2|83137.2|83183.5|83133.5|42
1614322670000|2021-02-26 06:57:50|83186.1|83136.1|83184.2|83134.2|83187.4|83137.4|83175.8|83125.8|40
1614322680000|2021-02-26 06:58:00|83184.9|83134.9|83183.3|83133.3|83184.9|83134.9|83179.7|83129.7|47
1614322690000|2021-02-26 06:58:10|83184.3|83134.3|83183.4|83133.4|83184.5|83134.5|83180.1|83130.1|45
1614322700000|2021-02-26 06:58:20|83182.4|83132.4|83183.5|83133.5|83184.1|83134.1|83179.3|83129.3|46
1614322710000|2021-02-26 06:58:30|83183.6|83133.6|83183.8|83133.8|83184.5|83134.5|83179.5|83129.5|47
1614322720000|2021-02-26 06:58:40|83182.4|83132.4|83181|83131|83183.5|83133.5|83179|83129|38
1614322730000|2021-02-26 06:58:50|83179.8|83129.8|83179.4|83129.4|83182.8|83132.8|83178.4|83128.4|30
1614322740000|2021-02-26 06:59:00|83179.6|83129.6|83179.7|83129.7|83184.8|83134.8|83179|83129|56
1614322750000|2021-02-26 06:59:10|83180.3|83130.3|83180.1|83130.1|83184.1|83134.1|83174.7|83124.7|48
1614322760000|2021-02-26 06:59:20|83180.4|83130.4|83178.5|83128.5|83180.5|83130.5|83177.7|83127.7|28
1614322770000|2021-02-26 06:59:30|83178.6|83128.6|83182.2|83132.2|83182.9|83132.9|83178.2|83128.2|16
1614322780000|2021-02-26 06:59:40|83182|83132|83179.3|83129.3|83183.1|83133.1|83178.9|83128.9|48
1614322790000|2021-02-26 06:59:50|83179.8|83129.8|83184|83134|83184.1|83134.1|83179.6|83129.6|47
1614322800000|2021-02-26 07:00:00|83181.5|83131.5|83202.3|83152.3|83202.7|83152.7|83181.5|83131.5|69
1614322810000|2021-02-26 07:00:10|83201.9|83151.9|83193.3|83143.3|83205|83155|83190.5|83140.5|68
1614322820000|2021-02-26 07:00:20|83192.3|83142.3|83191.7|83141.7|83192.7|83142.7|83182|83132|61
1614322830000|2021-02-26 07:00:30|83192.2|83142.2|83234.5|83184.5|83234.5|83184.5|83192.2|83142.2|71
1614322840000|2021-02-26 07:00:40|83234.4|83184.4|83233.4|83183.4|83239.1|83189.1|83229.5|83179.5|67
1614322850000|2021-02-26 07:00:50|83235.5|83185.5|83240.2|83190.2|83240.8|83190.8|83227.1|83177.1|70
1614322860000|2021-02-26 07:01:00|83241.6|83191.6|83241.5|83191.5|83244.6|83194.6|83237.5|83187.5|67
1614322870000|2021-02-26 07:01:10|83241.3|83191.3|83243.1|83193.1|83247.2|83197.2|83238.7|83188.7|63
1614322880000|2021-02-26 07:01:20|83242.9|83192.9|83255|83205|83262.8|83212.8|83242.9|83192.9|72
1614322890000|2021-02-26 07:01:30|83255.1|83205.1|83252.4|83202.4|83257.8|83207.8|83243.8|83193.8|61
1614322900000|2021-02-26 07:01:40|83252.3|83202.3|83274.5|83224.5|83274.5|83224.5|83250.7|83200.7|55
1614322910000|2021-02-26 07:01:50|83273.9|83223.9|83269.6|83219.6|83273.9|83223.9|83263.2|83213.2|62
1614322920000|2021-02-26 07:02:00|83268|83218|83255.9|83205.9|83268|83218|83253.9|83203.9|71
1614322930000|2021-02-26 07:02:10|83256.7|83206.7|83259.7|83209.7|83264.3|83214.3|83255.2|83205.2|62
1614322940000|2021-02-26 07:02:20|83259.3|83209.3|83256.2|83206.2|83260.7|83210.7|83253.5|83203.5|61
1614322950000|2021-02-26 07:02:30|83256.5|83206.5|83256.4|83206.4|83257.8|83207.8|83251.5|83201.5|44
1614322960000|2021-02-26 07:02:40|83255.2|83205.2|83250|83200|83256.2|83206.2|83250|83200|36
1614322970000|2021-02-26 07:02:50|83250.3|83200.3|83240.3|83190.3|83250.3|83200.3|83235.6|83185.6|31
1614322980000|2021-02-26 07:03:00|83243.1|83193.1|83241.2|83191.2|83246.7|83196.7|83233.3|83183.3|47
1614322990000|2021-02-26 07:03:10|83242.3|83192.3|83230.1|83180.1|83242.3|83192.3|83222.8|83172.8|59
1614323000000|2021-02-26 07:03:20|83229.7|83179.7|83232.3|83182.3|83234.9|83184.9|83225.4|83175.4|66
1614323010000|2021-02-26 07:03:30|83232|83182|83232.4|83182.4|83234.6|83184.6|83231.6|83181.6|52
1614323020000|2021-02-26 07:03:40|83233.7|83183.7|83228.1|83178.1|83234.4|83184.4|83227|83177|43
1614323030000|2021-02-26 07:03:50|83229.1|83179.1|83235.9|83185.9|83238.3|83188.3|83229.1|83179.1|48
1614323040000|2021-02-26 07:04:00|83237|83187|83226.5|83176.5|83237|83187|83223.2|83173.2|53
1614323050000|2021-02-26 07:04:10|83227|83177|83232.4|83182.4|83232.4|83182.4|83226.2|83176.2|61
1614323060000|2021-02-26 07:04:20|83232.5|83182.5|83226.2|83176.2|83233.6|83183.6|83221.2|83171.2|61
1614323070000|2021-02-26 07:04:30|83225.6|83175.6|83227.9|83177.9|83227.9|83177.9|83222.6|83172.6|44
1614323080000|2021-02-26 07:04:40|83228.1|83178.1|83245.4|83195.4|83248.1|83198.1|83228.1|83178.1|47
1614323090000|2021-02-26 07:04:50|83246.5|83196.5|83243.1|83193.1|83247.8|83197.8|83237.9|83187.9|52
1614323100000|2021-02-26 07:05:00|83243.2|83193.2|83234.1|83184.1|83244.5|83194.5|83227.1|83177.1|52
1614323110000|2021-02-26 07:05:10|83235|83185|83233.6|83183.6|83235.8|83185.8|83231.4|83181.4|65
1614323120000|2021-02-26 07:05:20|83233.7|83183.7|83237.3|83187.3|83241|83191|83233.7|83183.7|55
1614323130000|2021-02-26 07:05:30|83237.4|83187.4|83232.5|83182.5|83241|83191|83231.5|83181.5|58
1614323140000|2021-02-26 07:05:40|83233.9|83183.9|83219.3|83169.3|83234.4|83184.4|83214.7|83164.7|70
1614323150000|2021-02-26 07:05:50|83219.8|83169.8|83237.6|83187.6|83237.6|83187.6|83219.8|83169.8|60
1614323160000|2021-02-26 07:06:00|83237|83187|83227.2|83177.2|83238.2|83188.2|83227.2|83177.2|59
1614323170000|2021-02-26 07:06:10|83228.2|83178.2|83231.1|83181.1|83237.2|83187.2|83226.9|83176.9|60
1614323180000|2021-02-26 07:06:20|83231.6|83181.6|83227.4|83177.4|83231.6|83181.6|83225.9|83175.9|51
1614323190000|2021-02-26 07:06:30|83226.8|83176.8|83230.2|83180.2|83230.8|83180.8|83225.5|83175.5|37
1614323200000|2021-02-26 07:06:40|83232.5|83182.5|83239.7|83189.7|83241.7|83191.7|83230.3|83180.3|56
1614323210000|2021-02-26 07:06:50|83240.1|83190.1|83251.6|83201.6|83251.9|83201.9|83238.1|83188.1|61
1614323220000|2021-02-26 07:07:00|83248.7|83198.7|83232.2|83182.2|83253.2|83203.2|83228.9|83178.9|70
1614323230000|2021-02-26 07:07:10|83232.1|83182.1|83234.2|83184.2|83238.7|83188.7|83231.8|83181.8|62
1614323240000|2021-02-26 07:07:20|83234.1|83184.1|83240.9|83190.9|83241.7|83191.7|83234|83184|54
1614323250000|2021-02-26 07:07:30|83240.7|83190.7|83255|83205|83255|83213.4|83238.4|83190.7|60
1614323260000|2021-02-26 07:07:40|83253.5|83203.5|83253.4|83203.4|83257.2|83207.2|83249.1|83199.1|52
1614323270000|2021-02-26 07:07:50|83253.2|83203.2|83253.8|83203.8|83254.9|83204.9|83252.9|83202.9|40
1614323280000|2021-02-26 07:08:00|83253.7|83203.7|83252.9|83202.9|83253.8|83203.8|83247.2|83197.2|45
1614323290000|2021-02-26 07:08:10|83252.6|83202.6|83250.9|83200.9|83254.4|83215.7|83239.3|83200.3|55
1614323300000|2021-02-26 07:08:20|83251.1|83201.1|83260.1|83210.1|83261.2|83211.2|83250|83200|43
1614323310000|2021-02-26 07:08:30|83261|83211|83260.2|83210.2|83262.6|83212.6|83258.3|83208.3|40
1614323320000|2021-02-26 07:08:40|83260.1|83210.1|83264|83214|83265|83215|83259.4|83209.4|47
1614323330000|2021-02-26 07:08:50|83248.7|83223.7|83266.3|83216.3|83270.2|83224.3|83248.7|83213.6|51
1614323340000|2021-02-26 07:09:00|83264.2|83214.2|83259.2|83209.2|83266.6|83216.6|83259.2|83209.2|54
1614323350000|2021-02-26 07:09:10|83258.4|83208.4|83271.7|83221.7|83274.2|83232.4|83254|83208|67
1614323360000|2021-02-26 07:09:20|83271.6|83221.6|83265.7|83215.7|83276.6|83228.9|83253.7|83214.6|48
1614323370000|2021-02-26 07:09:30|83265.8|83215.8|83275.5|83225.5|83277.6|83227.6|83265.8|83215.8|56
1614323380000|2021-02-26 07:09:40|83275.4|83225.4|83280.9|83230.9|83282.4|83232.4|83274.3|83224.3|69
1614323390000|2021-02-26 07:09:50|83281|83231|83280.4|83230.4|83282|83232|83277.7|83227.7|48
1614323400000|2021-02-26 07:10:00|83277.8|83227.8|83285.8|83235.8|83288.3|83238.3|83262.7|83212.7|68
1614323410000|2021-02-26 07:10:10|83285.9|83235.9|83317|83267|83320.7|83270.7|83282.3|83232.3|71
1614323420000|2021-02-26 07:10:20|83317.8|83267.8|83313.5|83263.5|83317.8|83267.8|83311.2|83261.2|68
1614323430000|2021-02-26 07:10:30|83315.1|83265.1|83320.9|83270.9|83323.6|83273.6|83314.6|83264.6|53
1614323440000|2021-02-26 07:10:40|83320.7|83270.7|83325.2|83275.2|83327.6|83277.6|83317.8|83267.8|49
1614323450000|2021-02-26 07:10:50|83325.7|83275.7|83330.3|83280.3|83330.3|83280.3|83323.5|83273.5|54
1614323460000|2021-02-26 07:11:00|83330.5|83280.5|83329.1|83279.1|83332|83282|83320.5|83270.5|56
1614323470000|2021-02-26 07:11:10|83327.3|83277.3|83348.8|83298.8|83355.4|83305.4|83327.3|83277.3|73
1614323480000|2021-02-26 07:11:20|83349.3|83299.3|83356.8|83306.8|83356.8|83306.8|83347.4|83297.4|54
1614323490000|2021-02-26 07:11:30|83357.6|83307.6|83362.4|83312.4|83363.4|83313.4|83352.7|83302.7|48
1614323500000|2021-02-26 07:11:40|83361.4|83311.4|83372.4|83322.4|83374|83324|83361.4|83311.4|50
1614323510000|2021-02-26 07:11:50|83372.9|83322.9|83373.8|83323.8|83379|83329|83372.1|83322.1|52
1614323520000|2021-02-26 07:12:00|83369.5|83319.5|83373.8|83323.8|83375.7|83325.7|83366.8|83316.8|60
1614323530000|2021-02-26 07:12:10|83373.4|83323.4|83367.3|83317.3|83375.7|83325.7|83365.5|83315.5|48
1614323540000|2021-02-26 07:12:20|83367.4|83317.4|83368|83318|83371.4|83321.4|83364.1|83314.1|59
1614323550000|2021-02-26 07:12:30|83369.2|83319.2|83360.9|83310.9|83369.9|83319.9|83356.8|83306.8|58
1614323560000|2021-02-26 07:12:40|83361.6|83311.6|83374.2|83324.2|83376.5|83326.5|83360.1|83310.1|57
1614323570000|2021-02-26 07:12:50|83372.6|83322.6|83368.1|83318.1|83378.2|83328.2|83366.8|83316.8|61
1614323580000|2021-02-26 07:13:00|83368|83318|83375.8|83325.8|83379.3|83329.3|83367.6|83317.6|63
1614323590000|2021-02-26 07:13:10|83375|83325|83378.7|83328.7|83379.8|83329.8|83373.3|83323.3|56
1614323600000|2021-02-26 07:13:20|83378.1|83328.1|83374.7|83324.7|83380.3|83330.3|83372.7|83322.7|54
1614323610000|2021-02-26 07:13:30|83376.3|83326.3|83370.8|83320.8|83377.3|83327.3|83368|83318|54
1614323620000|2021-02-26 07:13:40|83370.9|83320.9|83374.1|83324.1|83374.1|83324.1|83368.8|83318.8|58
1614323630000|2021-02-26 07:13:50|83373.7|83323.7|83371.7|83321.7|83376.2|83326.2|83370.6|83320.6|58
1614323640000|2021-02-26 07:14:00|83371.6|83321.6|83370.3|83320.3|83372.2|83322.2|83362.9|83312.9|59
1614323650000|2021-02-26 07:14:10|83370.5|83320.5|83373.7|83323.7|83376|83326|83370.5|83320.5|51
1614323660000|2021-02-26 07:14:20|83373.9|83323.9|83371.8|83321.8|83376|83326|83366.3|83316.3|57
1614323670000|2021-02-26 07:14:30|83371.1|83321.1|83358.7|83308.7|83371.1|83321.1|83357.7|83307.7|66
1614323680000|2021-02-26 07:14:40|83359|83309|83354.5|83304.5|83361.5|83311.5|83353.2|83303.2|57
1614323690000|2021-02-26 07:14:50|83355.3|83305.3|83356.5|83306.5|83361.1|83311.1|83353.1|83303.1|55
1614323700000|2021-02-26 07:15:00|83356|83306|83361|83311|83364.1|83314.1|83356|83306|59
1614323710000|2021-02-26 07:15:10|83361.4|83311.4|83364.6|83314.6|83366|83316|83359.8|83309.8|58
1614323720000|2021-02-26 07:15:20|83365.7|83315.7|83364.5|83314.5|83366.6|83316.6|83357.6|83307.6|60
1614323730000|2021-02-26 07:15:30|83364.8|83314.8|83365.7|83315.7|83369.8|83319.8|83364.3|83314.3|57
1614323740000|2021-02-26 07:15:40|83366.2|83316.2|83365.2|83315.2|83368.6|83318.6|83363|83313|64
1614323750000|2021-02-26 07:15:50|83365.1|83315.1|83365.6|83315.6|83367.8|83317.8|83363.2|83313.2|52
1614323760000|2021-02-26 07:16:00|83365.7|83315.7|83375.3|83325.3|83375.3|83325.3|83363|83313|56
1614323770000|2021-02-26 07:16:10|83374.6|83324.6|83374.7|83324.7|83376.1|83326.1|83366.2|83316.2|64
1614323780000|2021-02-26 07:16:20|83374.5|83324.5|83357.9|83307.9|83375.1|83325.1|83357.6|83307.6|62
1614323790000|2021-02-26 07:16:30|83358|83308|83354.3|83304.3|83358|83308|83353.1|83303.1|47
1614323800000|2021-02-26 07:16:40|83356.3|83306.3|83341.5|83291.5|83356.3|83306.3|83338.2|83288.2|55
1614323810000|2021-02-26 07:16:50|83341.2|83291.2|83339.4|83289.4|83343|83293|83338.8|83288.8|58
1614323820000|2021-02-26 07:17:00|83338.6|83288.6|83345.9|83295.9|83348|83298|83330.4|83280.4|70
1614323830000|2021-02-26 07:17:10|83349.3|83299.3|83348|83298|83354|83304|83344.6|83294.6|57
1614323840000|2021-02-26 07:17:20|83348.9|83298.9|83341.9|83291.9|83349.4|83299.4|83339.2|83289.2|49
1614323850000|2021-02-26 07:17:30|83341.7|83291.7|83339.7|83289.7|83343.3|83293.3|83334.8|83284.8|55
1614323860000|2021-02-26 07:17:40|83339.9|83289.9|83334.1|83284.1|83342.5|83292.5|83334.1|83284.1|52
1614323870000|2021-02-26 07:17:50|83335.3|83285.3|83344.8|83294.8|83346.8|83296.8|83334.8|83284.8|51
1614323880000|2021-02-26 07:18:00|83344.9|83294.9|83343.4|83293.4|83346.4|83296.4|83343.2|83293.2|44
1614323890000|2021-02-26 07:18:10|83343.8|83293.8|83341|83291|83345.4|83295.4|83341|83291|28
1614323900000|2021-02-26 07:18:20|83340.6|83290.6|83338.3|83288.3|83345.8|83295.8|83338.3|83288.3|58
1614323910000|2021-02-26 07:18:30|83338.5|83288.5|83346.4|83296.4|83346.4|83296.4|83338|83288|42
1614323920000|2021-02-26 07:18:40|83346.5|83296.5|83357.1|83307.1|83357.4|83307.4|83346.4|83296.4|41
1614323930000|2021-02-26 07:18:50|83356.8|83306.8|83354.2|83304.2|83361.3|83311.3|83353.1|83303.1|55
1614323940000|2021-02-26 07:19:00|83353|83303|83346.9|83296.9|83353|83303|83342.5|83292.5|60
1614323950000|2021-02-26 07:19:10|83346.8|83296.8|83348.3|83298.3|83350.4|83300.4|83346.3|83296.3|54
1614323960000|2021-02-26 07:19:20|83347.2|83297.2|83347.6|83297.6|83349.7|83299.7|83347.1|83297.1|41
1614323970000|2021-02-26 07:19:30|83347.7|83297.7|83341.5|83291.5|83348.2|83298.2|83340.2|83290.2|47
1614323980000|2021-02-26 07:19:40|83342.3|83292.3|83344.3|83294.3|83344.3|83294.3|83341.4|83291.4|29
1614323990000|2021-02-26 07:19:50|83344.6|83294.6|83351.2|83301.2|83353.3|83303.3|83344.6|83294.6|50
1614324000000|2021-02-26 07:20:00|83351.9|83301.9|83347|83297|83353.7|83303.7|83344.7|83294.7|55
1614324010000|2021-02-26 07:20:10|83347.8|83297.8|83346.4|83296.4|83348.9|83298.9|83346.1|83296.1|41
1614324020000|2021-02-26 07:20:20|83346.2|83296.2|83343.8|83293.8|83352.5|83302.5|83341.8|83291.8|50
1614324030000|2021-02-26 07:20:30|83343.6|83293.6|83341.4|83291.4|83344.3|83294.3|83339.8|83289.8|43
1614324040000|2021-02-26 07:20:40|83341.5|83291.5|83338.5|83288.5|83343.8|83293.8|83338.1|83288.1|32
1614324050000|2021-02-26 07:20:50|83339|83289|83335.7|83285.7|83339|83289|83334.3|83284.3|49
1614324060000|2021-02-26 07:21:00|83335|83285|83329.5|83279.5|83336.3|83286.3|83328.9|83278.9|49
1614324070000|2021-02-26 07:21:10|83329|83279|83328.5|83278.5|83334.2|83284.2|83325.6|83275.6|57
1614324080000|2021-02-26 07:21:20|83329|83279|83331.7|83281.7|83332.9|83282.9|83327.6|83277.6|61
1614324090000|2021-02-26 07:21:30|83330.9|83280.9|83337.5|83287.5|83337.5|83296.2|83321.2|83280.9|52
1614324100000|2021-02-26 07:21:40|83337.2|83287.2|83340.4|83290.4|83340.4|83290.4|83334.7|83284.7|49
1614324110000|2021-02-26 07:21:50|83339.8|83289.8|83350.8|83300.8|83350.8|83300.8|83339.8|83289.8|56
1614324120000|2021-02-26 07:22:00|83351|83301|83346.3|83296.3|83351|83301|83346.2|83296.2|36
1614324130000|2021-02-26 07:22:10|83346.2|83296.2|83343.9|83293.9|83346.8|83296.8|83341.9|83291.9|47
1614324140000|2021-02-26 07:22:20|83343.8|83293.8|83351.8|83301.8|83354.5|83304.5|83343.7|83293.7|51
1614324150000|2021-02-26 07:22:30|83351.9|83301.9|83344.6|83294.6|83352.5|83302.5|83341.9|83291.9|44
1614324160000|2021-02-26 07:22:40|83344.8|83294.8|83345.6|83295.6|83347.4|83297.4|83344.6|83294.6|39
1614324170000|2021-02-26 07:22:50|83345.5|83295.5|83336.3|83286.3|83348.2|83298.2|83336.3|83286.3|58
1614324180000|2021-02-26 07:23:00|83336.6|83286.6|83318.4|83268.4|83336.9|83286.9|83316.8|83266.8|72
1614324190000|2021-02-26 07:23:10|83316.9|83266.9|83320.7|83270.7|83327.2|83277.2|83316.9|83266.9|67
1614324200000|2021-02-26 07:23:20|83320.9|83270.9|83317.4|83267.4|83321|83271|83317.3|83267.3|56
1614324210000|2021-02-26 07:23:30|83317.6|83267.6|83296.8|83246.8|83317.6|83267.6|83288.2|83177.2|63
1614324220000|2021-02-26 07:23:40|83295.4|83245.4|83298.9|83248.9|83300.1|83250.1|83295.4|83245.4|43
1614324230000|2021-02-26 07:23:50|83298.1|83248.1|83306.3|83256.3|83308.1|83258.1|83296.9|83246.9|45
1614324240000|2021-02-26 07:24:00|83306|83256|83301.3|83251.3|83307.4|83257.4|83297.3|83247.3|70
1614324250000|2021-02-26 07:24:10|83300.9|83250.9|83299.5|83249.5|83300.9|83250.9|83295.2|83245.2|47
1614324260000|2021-02-26 07:24:20|83299.8|83249.8|83303.6|83253.6|83303.8|83253.8|83298.8|83248.8|57
1614324270000|2021-02-26 07:24:30|83303.9|83253.9|83310.4|83260.4|83314.2|83264.2|83303|83253|69
1614324280000|2021-02-26 07:24:40|83311.6|83261.6|83308.5|83258.5|83312|83262|83304.1|83254.1|50
1614324290000|2021-02-26 07:24:50|83308|83258|83304.3|83254.3|83308.8|83258.8|83300.8|83250.8|55
1614324300000|2021-02-26 07:25:00|83307.9|83257.9|83311.6|83261.6|83312.2|83262.2|83306.7|83256.7|51
1614324310000|2021-02-26 07:25:10|83311.9|83261.9|83296.9|83246.9|83312.2|83262.2|83296.3|83246.3|46
1614324320000|2021-02-26 07:25:20|83295.3|83245.3|83292.7|83242.7|83295.4|83245.4|83289.9|83239.9|59
1614324330000|2021-02-26 07:25:30|83292.5|83242.5|83301.1|83251.1|83301.5|83251.5|83287.6|83237.6|68
1614324340000|2021-02-26 07:25:40|83300.7|83250.7|83289.8|83239.8|83300.7|83250.7|83289.8|83239.8|58
1614324350000|2021-02-26 07:25:50|83289.6|83239.6|83291.3|83241.3|83292.8|83242.8|83287.1|83237.1|55
1614324360000|2021-02-26 07:26:00|83291.1|83241.1|83303.5|83253.5|83303.9|83253.9|83290.4|83240.4|58
1614324370000|2021-02-26 07:26:10|83303.6|83253.6|83307.4|83257.4|83312.6|83262.6|83301.4|83251.4|67
1614324380000|2021-02-26 07:26:20|83305.9|83255.9|83298.6|83248.6|83305.9|83255.9|83293.9|83243.9|67
1614324390000|2021-02-26 07:26:30|83298.2|83248.2|83299.7|83249.7|83306.9|83262.3|83287.3|83248|62
1614324400000|2021-02-26 07:26:40|83299.6|83249.6|83293.4|83243.4|83301.8|83251.8|83289.5|83239.5|65
1614324410000|2021-02-26 07:26:50|83295.3|83245.3|83298.5|83248.5|83299.8|83249.8|83292.6|83242.6|61
1614324420000|2021-02-26 07:27:00|83298.7|83248.7|83295.8|83245.8|83304.4|83254.4|83295.3|83245.3|67
1614324430000|2021-02-26 07:27:10|83296.5|83246.5|83286.1|83236.1|83296.5|83246.5|83285|83235|66
1614324440000|2021-02-26 07:27:20|83286.2|83236.2|83287.1|83237.1|83290.7|83240.7|83285.3|83235.3|54
1614324450000|2021-02-26 07:27:30|83287.5|83237.5|83277.4|83227.4|83287.5|83237.5|83270.7|83220.7|63
1614324460000|2021-02-26 07:27:40|83276.7|83226.7|83281.3|83231.3|83281.9|83231.9|83271.1|83221.1|67
1614324470000|2021-02-26 07:27:50|83281.7|83231.7|83267.8|83217.8|83282.2|83238.4|83263.4|83215.5|66
1614324480000|2021-02-26 07:28:00|83266.8|83216.8|83270.7|83220.7|83273.2|83223.2|83262.1|83212.1|61
1614324490000|2021-02-26 07:28:10|83271.1|83221.1|83274|83224|83276.8|83226.8|83270.9|83220.9|55
1614324500000|2021-02-26 07:28:20|83273.8|83223.8|83273|83223|83275.1|83225.1|83264.8|83214.8|67
1614324510000|2021-02-26 07:28:30|83272.6|83222.6|83286.8|83236.8|83288.8|83238.8|83267.2|83217.2|58
1614324520000|2021-02-26 07:28:40|83286.7|83236.7|83282.2|83232.2|83287.7|83237.7|83282.2|83232.2|39
1614324530000|2021-02-26 07:28:50|83282|83232|83289|83239|83289|83239|83279.3|83229.3|64
1614324540000|2021-02-26 07:29:00|83286.9|83236.9|83285|83235|83292.7|83242.7|83285|83235|52
1614324550000|2021-02-26 07:29:10|83281.1|83231.1|83278.7|83228.7|83283.5|83233.5|83272.5|83222.5|63
1614324560000|2021-02-26 07:29:20|83278.5|83228.5|83284.6|83234.6|83285.8|83235.8|83277.2|83227.2|54
1614324570000|2021-02-26 07:29:30|83284.2|83234.2|83284.9|83234.9|83289.4|83239.4|83283|83233|62
1614324580000|2021-02-26 07:29:40|83285.8|83235.8|83294.3|83244.3|83295.3|83245.3|83284.2|83234.2|68
1614324590000|2021-02-26 07:29:50|83294|83244|83293.3|83243.3|83295.8|83245.8|83286.8|83236.8|64
1614324600000|2021-02-26 07:30:00|83293.4|83243.4|83298.4|83248.4|83304.3|83254.3|83292.8|83242.8|71
1614324610000|2021-02-26 07:30:10|83298.8|83248.8|83303.2|83253.2|83303.8|83253.8|83298.5|83248.5|60
1614324620000|2021-02-26 07:30:20|83303|83253|83316.1|83266.1|83323.1|83273.1|83300.8|83250.8|73
1614324630000|2021-02-26 07:30:30|83315.9|83265.9|83312.2|83262.2|83315.9|83265.9|83309.4|83259.4|56
1614324640000|2021-02-26 07:30:40|83312.9|83262.9|83322.5|83272.5|83324.3|83274.3|83311.7|83261.7|62
1614324650000|2021-02-26 07:30:50|83322.9|83272.9|83316.5|83266.5|83327.9|83277.9|83316.5|83266.5|53
1614324660000|2021-02-26 07:31:00|83317.2|83267.2|83322.5|83272.5|83325.5|83285.8|83310.8|83263.3|64
1614324670000|2021-02-26 07:31:10|83323.9|83273.9|83324|83274|83325.4|83275.4|83319.9|83269.9|40
1614324680000|2021-02-26 07:31:20|83326.2|83276.2|83346.1|83296.1|83348.5|83298.5|83319.8|83274.9|75
1614324690000|2021-02-26 07:31:30|83346.5|83296.5|83343|83293|83350.2|83300.2|83343|83293|69
1614324700000|2021-02-26 07:31:40|83342.7|83292.7|83352.7|83302.7|83352.9|83302.9|83340.8|83290.8|59
1614324710000|2021-02-26 07:31:50|83354.1|83304.1|83352.2|83302.2|83356.4|83306.4|83351.1|83301.1|65
1614324720000|2021-02-26 07:32:00|83349.2|83299.2|83346.7|83296.7|83355.2|83314.8|83337.6|83294|65
1614324730000|2021-02-26 07:32:10|83346.3|83296.3|83343.9|83293.9|83346.8|83296.8|83333.8|83283.8|69
1614324740000|2021-02-26 07:32:20|83343.8|83293.8|83356.1|83306.1|83359.4|83309.4|83343.2|83293.2|69
1614324750000|2021-02-26 07:32:30|83357.1|83307.1|83350.8|83300.8|83357.3|83307.3|83346.4|83296.4|59
1614324760000|2021-02-26 07:32:40|83350.4|83300.4|83349.2|83299.2|83353.3|83303.3|83347.8|83297.8|58
1614324770000|2021-02-26 07:32:50|83350.3|83300.3|83355.3|83305.3|83355.3|83305.3|83348|83298|50
1614324780000|2021-02-26 07:33:00|83355|83305|83361.4|83311.4|83361.4|83311.4|83349.2|83299.2|68
1614324790000|2021-02-26 07:33:10|83360.9|83310.9|83360.4|83310.4|83364.2|83314.2|83359.6|83309.6|60
1614324800000|2021-02-26 07:33:20|83359.8|83309.8|83359.4|83309.4|83364.7|83314.7|83358.2|83308.2|67
1614324810000|2021-02-26 07:33:30|83359.3|83309.3|83390.6|83340.6|83391.8|83341.8|83351.8|83309.3|66
1614324820000|2021-02-26 07:33:40|83390.7|83340.7|83396.3|83346.3|83396.7|83346.7|83389.8|83339.8|59
1614324830000|2021-02-26 07:33:50|83396.2|83346.2|83387.8|83337.8|83399.4|83349.4|83385.7|83335.7|61
1614324840000|2021-02-26 07:34:00|83390|83340|83377.6|83327.6|83390|83340|83369.3|83319.3|68
1614324850000|2021-02-26 07:34:10|83378.2|83328.2|83366.3|83316.3|83378.8|83328.8|83362.5|83312.5|65
1614324860000|2021-02-26 07:34:20|83364|83314|83360.8|83310.8|83365.3|83315.3|83360.1|83310.1|50
1614324870000|2021-02-26 07:34:30|83358.3|83308.3|83368.3|83318.3|83370.6|83320.6|83358.3|83308.3|62
1614324880000|2021-02-26 07:34:40|83369|83319|83355.8|83305.8|83369.1|83319.1|83355.6|83305.6|46
1614324890000|2021-02-26 07:34:50|83355.3|83305.3|83350.9|83300.9|83355.3|83305.3|83348.6|83298.6|46
1614324900000|2021-02-26 07:35:00|83349.3|83299.3|83343.8|83293.8|83350.2|83300.2|83343|83293|58
1614324910000|2021-02-26 07:35:10|83343.4|83293.4|83325.6|83275.6|83346.4|83308.7|83323.6|83275.6|68
1614324920000|2021-02-26 07:35:20|83324.9|83274.9|83325.4|83275.4|83331.5|83281.5|83321.8|83271.8|57
1614324930000|2021-02-26 07:35:30|83326.7|83276.7|83323.2|83273.2|83327|83277|83319.9|83269.9|64
1614324940000|2021-02-26 07:35:40|83324.6|83274.6|83318.1|83268.1|83325.6|83275.6|83318.1|83268.1|58
1614324950000|2021-02-26 07:35:50|83317.2|83267.2|83314.4|83264.4|83319.2|83269.2|83308.3|83258.3|57
1614324960000|2021-02-26 07:36:00|83314.5|83264.5|83334.9|83284.9|83334.9|83284.9|83314.5|83264.5|63
1614324970000|2021-02-26 07:36:10|83333.7|83283.7|83332|83282|83337.5|83287.5|83330.1|83280.1|66
1614324980000|2021-02-26 07:36:20|83331.9|83281.9|83330.2|83280.2|83333.6|83283.6|83328.3|83278.3|49
1614324990000|2021-02-26 07:36:30|83330.1|83280.1|83324.3|83274.3|83330.2|83280.2|83322.6|83272.6|42
1614325000000|2021-02-26 07:36:40|83324.5|83274.5|83319.4|83269.4|83324.8|83274.8|83311.1|83261.1|59
1614325010000|2021-02-26 07:36:50|83319.3|83269.3|83316.1|83266.1|83320.2|83270.2|83316.1|83266.1|49
1614325020000|2021-02-26 07:37:00|83315.8|83265.8|83309.6|83259.6|83316.7|83266.7|83306.9|83256.9|53
1614325030000|2021-02-26 07:37:10|83309.9|83259.9|83309.2|83259.2|83313|83263|83308.9|83258.9|39
1614325040000|2021-02-26 07:37:20|83309.1|83259.1|83307|83257|83309.3|83259.3|83301.9|83251.9|51
1614325050000|2021-02-26 07:37:30|83307.1|83257.1|83287.3|83237.3|83307.2|83257.2|83286.4|83236.4|64
1614325060000|2021-02-26 07:37:40|83287.2|83237.2|83289.8|83239.8|83291.3|83241.3|83285.9|83235.9|52
1614325070000|2021-02-26 07:37:50|83290.4|83240.4|83283.7|83233.7|83290.6|83240.6|83280.4|83230.4|53
1614325080000|2021-02-26 07:38:00|83283.4|83233.4|83290.1|83240.1|83294|83244|83281.4|83231.4|62
1614325090000|2021-02-26 07:38:10|83289.6|83239.6|83291.4|83241.4|83292.2|83242.2|83288.8|83238.8|57
1614325100000|2021-02-26 07:38:20|83291.5|83241.5|83301.3|83251.3|83303.7|83253.7|83291.2|83241.2|48
1614325110000|2021-02-26 07:38:30|83301.5|83251.5|83322.6|83272.6|83323.4|83273.4|83301.5|83251.5|49
1614325120000|2021-02-26 07:38:40|83321.8|83271.8|83329.6|83279.6|83332.5|83282.5|83321.8|83271.8|58
1614325130000|2021-02-26 07:38:50|83329.3|83279.3|83333.2|83283.2|83335.4|83285.4|83328.8|83278.8|51
1614325140000|2021-02-26 07:39:00|83332.9|83282.9|83333.1|83283.1|83335.4|83298.3|83319|83278.2|62
1614325150000|2021-02-26 07:39:10|83333.6|83283.6|83323.6|83273.6|83334.6|83284.6|83322|83272|56
1614325160000|2021-02-26 07:39:20|83323.4|83273.4|83322.4|83272.4|83324|83274|83318.3|83268.3|46
1614325170000|2021-02-26 07:39:30|83323.1|83273.1|83328.5|83278.5|83333.7|83283.7|83322.3|83272.3|65
1614325180000|2021-02-26 07:39:40|83329.3|83279.3|83330.2|83280.2|83332.4|83282.4|83326.2|83276.2|63
1614325190000|2021-02-26 07:39:50|83331.7|83281.7|83349.3|83299.3|83349.6|83299.6|83329.5|83279.5|64
1614325200000|2021-02-26 07:40:00|83349.9|83299.9|83339.6|83289.6|83350.2|83300.2|83338.4|83288.4|38
1614325210000|2021-02-26 07:40:10|83340.4|83290.4|83329.9|83279.9|83345.2|83295.2|83329.5|83279.5|56
1614325220000|2021-02-26 07:40:20|83329.8|83279.8|83330.4|83280.4|83330.4|83280.4|83325.3|83275.3|40
1614325230000|2021-02-26 07:40:30|83330.1|83280.1|83331|83281|83332.7|83282.7|83322.4|83272.4|51
1614325240000|2021-02-26 07:40:40|83331.5|83281.5|83324.9|83274.9|83331.8|83281.8|83320.9|83270.9|55
1614325250000|2021-02-26 07:40:50|83324.2|83274.2|83324.6|83274.6|83325.4|83275.4|83323.7|83273.7|51
1614325260000|2021-02-26 07:41:00|83322|83272|83327|83277|83327.6|83277.6|83321.2|83271.2|52
1614325270000|2021-02-26 07:41:10|83326.7|83276.7|83322.2|83272.2|83328.5|83278.5|83322.1|83272.1|49
1614325280000|2021-02-26 07:41:20|83322.9|83272.9|83320|83270|83324.7|83274.7|83320|83270|55
1614325290000|2021-02-26 07:41:30|83318.5|83268.5|83326.1|83276.1|83326.1|83276.1|83315.6|83265.6|54
1614325300000|2021-02-26 07:41:40|83325.9|83275.9|83324.7|83274.7|83329.4|83279.4|83321|83271|55
1614325310000|2021-02-26 07:41:50|83324.9|83274.9|83322.6|83272.6|83324.9|83274.9|83319.7|83269.7|53
1614325320000|2021-02-26 07:42:00|83322.1|83272.1|83312.9|83262.9|83322.1|83272.1|83311.7|83261.7|62
1614325330000|2021-02-26 07:42:10|83313.3|83263.3|83313.8|83263.8|83317.3|83267.3|83311.4|83261.4|49
1614325340000|2021-02-26 07:42:20|83313.1|83263.1|83315.9|83265.9|83318.2|83268.2|83313.1|83263.1|49
1614325350000|2021-02-26 07:42:30|83316.4|83266.4|83311.4|83261.4|83316.4|83266.4|83308.6|83258.6|33
1614325360000|2021-02-26 07:42:40|83311.3|83261.3|83312.2|83262.2|83314.5|83264.5|83307.4|83257.4|57
1614325370000|2021-02-26 07:42:50|83312.3|83262.3|83313.7|83263.7|83313.7|83263.7|83306.9|83256.9|58
1614325380000|2021-02-26 07:43:00|83313.5|83263.5|83311.4|83261.4|83313.5|83263.5|83310.4|83260.4|39
1614325390000|2021-02-26 07:43:10|83311.3|83261.3|83309.1|83259.1|83314.1|83264.1|83308.2|83258.2|41
1614325400000|2021-02-26 07:43:20|83308.7|83258.7|83311.3|83261.3|83312.4|83262.4|83308.7|83258.7|39
1614325410000|2021-02-26 07:43:30|83311.4|83261.4|83311.3|83261.3|83312.4|83262.4|83309.5|83259.5|31
1614325420000|2021-02-26 07:43:40|83311.5|83261.5|83310.7|83260.7|83311.5|83261.5|83308.3|83258.3|47
1614325430000|2021-02-26 07:43:50|83310.9|83260.9|83306.6|83256.6|83311.4|83261.4|83306.6|83256.6|50
1614325440000|2021-02-26 07:44:00|83307|83257|83322.5|83272.5|83326.1|83276.1|83306.9|83256.9|42
1614325450000|2021-02-26 07:44:10|83323.4|83273.4|83352.8|83302.8|83353|83306.8|83323.4|83273.4|73
1614325460000|2021-02-26 07:44:20|83352.6|83302.6|83353.2|83303.2|83355.5|83305.5|83350.1|83300.1|62
1614325470000|2021-02-26 07:44:30|83355.3|83305.3|83349.2|83299.2|83361.4|83311.4|83345.8|83295.8|67
1614325480000|2021-02-26 07:44:40|83348.7|83298.7|83342.6|83292.6|83357.3|83307.3|83342.1|83292.1|67
1614325490000|2021-02-26 07:44:50|83342.9|83292.9|83336.6|83286.6|83343.8|83293.8|83328.1|83278.1|51
1614325500000|2021-02-26 07:45:00|83337.3|83287.3|83337.2|83287.2|83343.8|83293.8|83332.9|83282.9|71
1614325510000|2021-02-26 07:45:10|83337.8|83287.8|83342.1|83292.1|83342.6|83292.6|83332.7|83282.7|68
1614325520000|2021-02-26 07:45:20|83340.8|83290.8|83343.3|83293.3|83343.3|83293.3|83335.8|83285.8|52
1614325530000|2021-02-26 07:45:30|83343.4|83293.4|83344.9|83294.9|83347.3|83297.3|83341.6|83291.6|58
1614325540000|2021-02-26 07:45:40|83344.4|83294.4|83339.8|83289.8|83347.3|83297.3|83337.6|83287.6|61
1614325550000|2021-02-26 07:45:50|83340|83290|83332.8|83282.8|83340|83290|83331.5|83281.5|52
1614325560000|2021-02-26 07:46:00|83333|83283|83332.9|83282.9|83338.9|83288.9|83331.5|83281.5|54
1614325570000|2021-02-26 07:46:10|83332.8|83282.8|83340.1|83290.1|83340.1|83290.1|83331.3|83281.3|56
1614325580000|2021-02-26 07:46:20|83339.3|83289.3|83344.7|83294.7|83344.8|83294.8|83339.1|83289.1|63
1614325590000|2021-02-26 07:46:30|83346|83296|83358|83308|83358|83308|83337.5|83287.5|62
1614325600000|2021-02-26 07:46:40|83357.5|83307.5|83359.5|83309.5|83369.5|83319.5|83355.8|83305.8|67
1614325610000|2021-02-26 07:46:50|83358.9|83308.9|83345.2|83295.2|83359|83309|83342.7|83292.7|60
1614325620000|2021-02-26 07:47:00|83345.5|83295.5|83355.7|83305.7|83359.3|83309.3|83345.5|83295.5|64
1614325630000|2021-02-26 07:47:10|83354.5|83304.5|83352.4|83302.4|83355.5|83305.5|83351.3|83301.3|60
1614325640000|2021-02-26 07:47:20|83352.3|83302.3|83345|83295|83352.3|83302.3|83345|83295|48
1614325650000|2021-02-26 07:47:30|83346.5|83296.5|83351.5|83301.5|83359.1|83309.1|83346.3|83296.3|63
1614325660000|2021-02-26 07:47:40|83351.1|83301.1|83348.5|83298.5|83352.1|83302.1|83348.1|83298.1|36
1614325670000|2021-02-26 07:47:50|83345|83295|83346.7|83296.7|83349|83299|83341.9|83291.9|59
1614325680000|2021-02-26 07:48:00|83347.1|83297.1|83352|83302|83356.7|83306.7|83347.1|83297.1|62
1614325690000|2021-02-26 07:48:10|83352.6|83302.6|83342.2|83292.2|83355.2|83305.2|83337|83287|69
1614325700000|2021-02-26 07:48:20|83341.3|83291.3|83350.2|83300.2|83351.7|83301.7|83339.7|83289.7|66
1614325710000|2021-02-26 07:48:30|83350.7|83300.7|83352.9|83302.9|83355.1|83305.1|83349.5|83299.5|63
1614325720000|2021-02-26 07:48:40|83352.2|83302.2|83357.1|83307.1|83357.1|83307.1|83347.6|83297.6|63
1614325730000|2021-02-26 07:48:50|83357.5|83307.5|83359.3|83309.3|83361.5|83322.2|83346|83306|45
1614325740000|2021-02-26 07:49:00|83360.6|83310.6|83375.8|83325.8|83378.6|83328.6|83360.6|83310.6|65
1614325750000|2021-02-26 07:49:10|83374.9|83324.9|83363.3|83313.3|83374.9|83324.9|83357.2|83307.2|57
1614325760000|2021-02-26 07:49:20|83363.5|83313.5|83365.3|83315.3|83370|83320|83362.7|83312.7|64
1614325770000|2021-02-26 07:49:30|83365.2|83315.2|83359.7|83309.7|83366|83316|83356.8|83306.8|51
1614325780000|2021-02-26 07:49:40|83354|83304|83352.7|83302.7|83354.2|83304.2|83348.1|83298.1|61
1614325790000|2021-02-26 07:49:50|83353.1|83303.1|83349.7|83299.7|83361.1|83311.1|83349|83299|58
1614325800000|2021-02-26 07:50:00|83348.9|83298.9|83347.1|83297.1|83349.1|83299.1|83344.9|83294.9|53
1614325810000|2021-02-26 07:50:10|83347|83297|83336.4|83311.4|83349.9|83312.7|83331.8|83294.8|48
1614325820000|2021-02-26 07:50:20|83335.3|83310.3|83353|83303|83354.2|83311.3|83334.1|83298.7|52
1614325830000|2021-02-26 07:50:30|83352.7|83302.7|83352|83302|83353.2|83303.2|83349.4|83299.4|56
1614325840000|2021-02-26 07:50:40|83352.2|83302.2|83333.6|83308.6|83357.5|83313.9|83332.1|83295|64
1614325850000|2021-02-26 07:50:50|83333.4|83308.4|83345.1|83295.1|83352.4|83314.8|83331.3|83294.1|62
1614325860000|2021-02-26 07:51:00|83346.3|83296.3|83327.8|83277.8|83346.3|83306.5|83327.8|83277.8|63
1614325870000|2021-02-26 07:51:10|83328.4|83278.4|83322.8|83272.8|83328.5|83278.5|83316.7|83266.7|64
1614325880000|2021-02-26 07:51:20|83322.4|83272.4|83316.7|83266.7|83323.2|83273.2|83316.4|83266.4|60
1614325890000|2021-02-26 07:51:30|83316.6|83266.6|83321.7|83271.7|83322.2|83272.2|83315.4|83265.4|48
1614325900000|2021-02-26 07:51:40|83325.5|83275.5|83331.2|83281.2|83333.6|83283.6|83325.3|83275.3|68
1614325910000|2021-02-26 07:51:50|83331.8|83281.8|83329.1|83279.1|83332.9|83282.9|83328.5|83278.5|41
1614325920000|2021-02-26 07:52:00|83330|83280|83330.9|83280.9|83337.1|83297.1|83322.1|83279.3|51
1614325930000|2021-02-26 07:52:10|83329.9|83279.9|83312.8|83262.8|83330|83280|83312.8|83262.8|54
1614325940000|2021-02-26 07:52:20|83312|83262|83300.3|83250.3|83313.4|83263.4|83298.8|83248.8|58
1614325950000|2021-02-26 07:52:30|83300.2|83250.2|83296.1|83246.1|83301.6|83251.6|83294.3|83244.3|65
1614325960000|2021-02-26 07:52:40|83295|83245|83290.6|83240.6|83295|83245|83289.2|83239.2|66
1614325970000|2021-02-26 07:52:50|83291|83241|83294.1|83244.1|83294.1|83244.1|83283.4|83233.4|59
1614325980000|2021-02-26 07:53:00|83293.8|83243.8|83291.2|83241.2|83296.1|83255|83279.8|83240.6|49
1614325990000|2021-02-26 07:53:10|83291.5|83241.5|83288|83238|83291.7|83241.7|83287.2|83237.2|46
1614326000000|2021-02-26 07:53:20|83287.9|83237.9|83285.5|83235.5|83288.8|83238.8|83285.5|83235.5|40
1614326010000|2021-02-26 07:53:30|83284.7|83234.7|83288.5|83238.5|83290|83252.6|83276.5|83233.2|56
1614326020000|2021-02-26 07:53:40|83288.6|83238.6|83286.5|83236.5|83288.7|83238.7|83285|83235|51
1614326030000|2021-02-26 07:53:50|83286.3|83236.3|83283.5|83233.5|83287.3|83245.3|83269.9|83228.8|59
1614326040000|2021-02-26 07:54:00|83283.6|83233.6|83275.7|83225.7|83286.8|83236.8|83270.7|83220.7|68
1614326050000|2021-02-26 07:54:10|83275.1|83225.1|83274.9|83224.9|83278.2|83228.2|83270.9|83220.9|53
1614326060000|2021-02-26 07:54:20|83276.1|83226.1|83288.9|83238.9|83288.9|83238.9|83276.1|83226.1|59
1614326070000|2021-02-26 07:54:30|83288.7|83238.7|83293.1|83243.1|83296.7|83246.7|83287.8|83237.8|56
1614326080000|2021-02-26 07:54:40|83292.6|83242.6|83300.7|83250.7|83302.3|83252.3|83292.6|83242.6|51
1614326090000|2021-02-26 07:54:50|83300.8|83250.8|83294.8|83244.8|83300.8|83250.8|83294.3|83244.3|54
1614326100000|2021-02-26 07:55:00|83294.7|83244.7|83292.8|83242.8|83295.7|83255.1|83279.3|83235.6|58
1614326110000|2021-02-26 07:55:10|83292.9|83242.9|83289.2|83239.2|83295.5|83245.5|83282.8|83232.8|60
1614326120000|2021-02-26 07:55:20|83289|83239|83294.9|83244.9|83294.9|83244.9|83285.9|83235.9|58
1614326130000|2021-02-26 07:55:30|83295|83245|83296.5|83246.5|83303.4|83253.4|83294.6|83244.6|64
1614326140000|2021-02-26 07:55:40|83294.6|83244.6|83300.2|83250.2|83301.7|83251.7|83288.7|83238.7|75
1614326150000|2021-02-26 07:55:50|83299.9|83249.9|83299.8|83249.8|83305.4|83266|83290.3|83248.8|57
1614326160000|2021-02-26 07:56:00|83299.5|83249.5|83296.2|83246.2|83300.4|83250.4|83295.6|83245.6|54
1614326170000|2021-02-26 07:56:10|83296.5|83246.5|83305.6|83255.6|83306.4|83256.4|83293|83243|58
1614326180000|2021-02-26 07:56:20|83305.1|83255.1|83305.4|83255.4|83308.4|83258.4|83304|83254|57
1614326190000|2021-02-26 07:56:30|83305.5|83255.5|83314.8|83264.8|83317.4|83281.1|83296.2|83255.5|65
1614326200000|2021-02-26 07:56:40|83315.3|83265.3|83319.8|83269.8|83321.2|83271.2|83314.3|83264.3|56
1614326210000|2021-02-26 07:56:50|83320.8|83270.8|83316.3|83266.3|83321|83271|83315.1|83265.1|56
1614326220000|2021-02-26 07:57:00|83317.7|83267.7|83312.7|83262.7|83321.2|83271.2|83311.1|83261.1|63
1614326230000|2021-02-26 07:57:10|83312.4|83262.4|83314.9|83264.9|83318.1|83268.1|83311.2|83261.2|62
1614326240000|2021-02-26 07:57:20|83315.9|83265.9|83315.2|83265.2|83317.8|83267.8|83313.2|83263.2|45
1614326250000|2021-02-26 07:57:30|83314.6|83264.6|83326.5|83276.5|83327.8|83277.8|83314.6|83264.6|56
1614326260000|2021-02-26 07:57:40|83326.6|83276.6|83320.4|83270.4|83329.8|83279.8|83319.4|83269.4|65
1614326270000|2021-02-26 07:57:50|83319.4|83269.4|83313.3|83263.3|83322.5|83272.5|83312.4|83262.4|54
1614326280000|2021-02-26 07:58:00|83311.9|83261.9|83314.8|83264.8|83316|83266|83311|83261|62
1614326290000|2021-02-26 07:58:10|83314.6|83264.6|83313.1|83263.1|83316.3|83266.3|83313.1|83263.1|58
1614326300000|2021-02-26 07:58:20|83313.2|83263.2|83325.2|83275.2|83327.3|83277.3|83311.2|83261.2|66
1614326310000|2021-02-26 07:58:30|83326.6|83276.6|83315.4|83265.4|83326.6|83276.6|83315.4|83265.4|50
1614326320000|2021-02-26 07:58:40|83317.2|83267.2|83336|83286|83336|83286|83314.7|83264.7|69
1614326330000|2021-02-26 07:58:50|83337|83287|83333.6|83283.6|83340.6|83298.2|83319.3|83281.4|62
1614326340000|2021-02-26 07:59:00|83334.4|83284.4|83338.6|83288.6|83339.8|83289.8|83332|83282|70
1614326350000|2021-02-26 07:59:10|83337.5|83287.5|83347|83297|83348.4|83298.4|83336.3|83286.3|57
1614326360000|2021-02-26 07:59:20|83347.4|83297.4|83349.3|83299.3|83354.3|83304.3|83347.4|83297.4|67
1614326370000|2021-02-26 07:59:30|83349.9|83299.9|83348.1|83298.1|83353.2|83309.6|83334.6|83297.5|66
1614326380000|2021-02-26 07:59:40|83349.2|83299.2|83346.2|83296.2|83349.2|83311|83333.9|83294.7|65
1614326390000|2021-02-26 07:59:50|83346.4|83296.4|83340.8|83290.8|83347|83297|83337.1|83287.1|69
1614326400000|2021-02-26 08:00:00|83341.1|83291.1|83348.6|83298.6|83350.5|83311.9|83336.5|83291.1|68
1614326410000|2021-02-26 08:00:10|83347.7|83297.7|83344.7|83294.7|83348|83305.4|83328.6|83290.5|64
1614326420000|2021-02-26 08:00:20|83331.5|83306.5|83343.1|83293.1|83348.4|83306.9|83325.5|83285.4|69
1614326430000|2021-02-26 08:00:30|83345.7|83295.7|83362.9|83312.9|83365.7|83315.7|83345.7|83295.7|65
1614326440000|2021-02-26 08:00:40|83363.1|83313.1|83370|83320|83372.6|83322.6|83359.9|83309.9|69
1614326450000|2021-02-26 08:00:50|83370.7|83320.7|83382|83332|83382.1|83332.1|83370.5|83320.5|66
1614326460000|2021-02-26 08:01:00|83381.9|83331.9|83387.6|83337.6|83389|83339|83380.7|83330.7|71
1614326470000|2021-02-26 08:01:10|83387.7|83337.7|83373.2|83348.2|83388.8|83348.7|83373.2|83332.7|67
1614326480000|2021-02-26 08:01:20|83373.7|83348.7|83388.5|83338.5|83389.7|83348.7|83371.5|83333.9|62
1614326490000|2021-02-26 08:01:30|83389.1|83339.1|83398.1|83348.1|83401.3|83351.3|83388.8|83338.8|71
1614326500000|2021-02-26 08:01:40|83398|83348|83393.1|83343.1|83398.7|83348.7|83393.1|83343.1|65
1614326510000|2021-02-26 08:01:50|83393.5|83343.5|83395.2|83345.2|83397.2|83347.2|83390.7|83340.7|67
1614326520000|2021-02-26 08:02:00|83396.2|83346.2|83401.1|83351.1|83401.1|83351.1|83395.1|83345.1|64
1614326530000|2021-02-26 08:02:10|83401.7|83351.7|83402.4|83352.4|83404.2|83363.6|83388.6|83347.5|69
1614326540000|2021-02-26 08:02:20|83403.2|83353.2|83380.7|83330.7|83403.2|83353.2|83380.7|83330.7|68
1614326550000|2021-02-26 08:02:30|83381|83331|83387.1|83337.1|83392.9|83342.9|83381|83331|60
1614326560000|2021-02-26 08:02:40|83388.5|83338.5|83380.4|83330.4|83390.1|83348.4|83373|83330.4|60
1614326570000|2021-02-26 08:02:50|83378.9|83328.9|83381.9|83331.9|83382.8|83332.8|83376.7|83326.7|58
1614326580000|2021-02-26 08:03:00|83382|83332|83404.4|83354.4|83404.4|83354.4|83382|83332|62
1614326590000|2021-02-26 08:03:10|83404.1|83354.1|83404.2|83354.2|83406.7|83356.7|83400.1|83350.1|60
1614326600000|2021-02-26 08:03:20|83403.8|83353.8|83413.9|83388.9|83428.3|83389.3|83401.4|83352.7|75
1614326610000|2021-02-26 08:03:30|83427|83377|83420.7|83370.7|83427|83380.2|83401.8|83364.3|71
1614326620000|2021-02-26 08:03:40|83420.8|83370.8|83417.8|83367.8|83422|83372|83416|83366|66
1614326630000|2021-02-26 08:03:50|83417.2|83367.2|83425|83375|83426.9|83388.8|83413.2|83363.2|69
1614326640000|2021-02-26 08:04:00|83424.8|83374.8|83425.1|83375.1|83427.4|83377.4|83422.2|83372.2|67
1614326650000|2021-02-26 08:04:10|83424.4|83374.4|83432.9|83382.9|83435.9|83385.9|83424.4|83374.4|66
1614326660000|2021-02-26 08:04:20|83433.2|83383.2|83416.2|83366.2|83433.7|83390.5|83415.2|83365.9|63
1614326670000|2021-02-26 08:04:30|83416.4|83366.4|83417.3|83367.3|83417.7|83379.7|83404.7|83357.1|54
1614326680000|2021-02-26 08:04:40|83416.1|83366.1|83401.1|83351.1|83416.9|83376.6|83400.2|83350.2|67
1614326690000|2021-02-26 08:04:50|83400|83350|83404.9|83354.9|83406.9|83356.9|83399|83349|59
1614326700000|2021-02-26 08:05:00|83406.2|83356.2|83411|83361|83411.3|83361.3|83403.3|83353.3|55
1614326710000|2021-02-26 08:05:10|83410.8|83360.8|83404.6|83354.6|83412.4|83362.4|83404.2|83354.2|52
1614326720000|2021-02-26 08:05:20|83403.7|83353.7|83387.8|83337.8|83404.4|83355.4|83380.4|83337.1|64
1614326730000|2021-02-26 08:05:30|83387.7|83337.7|83371.5|83321.5|83388.4|83338.4|83371|83321|65
1614326740000|2021-02-26 08:05:40|83371.6|83321.6|83366.6|83316.6|83373.2|83323.2|83363|83313|71
1614326750000|2021-02-26 08:05:50|83367.9|83317.9|83364.3|83314.3|83374.3|83336.8|83361.8|83313.5|69
1614326760000|2021-02-26 08:06:00|83364.2|83314.2|83376.4|83326.4|83380.1|83330.1|83362|83312|70
1614326770000|2021-02-26 08:06:10|83376.6|83326.6|83368.4|83318.4|83376.6|83326.6|83365|83315|66
1614326780000|2021-02-26 08:06:20|83369.8|83319.8|83360.4|83310.4|83369.8|83319.8|83359.5|83309.5|66
1614326790000|2021-02-26 08:06:30|83360.3|83310.3|83358.4|83308.4|83370|83320|83357.3|83307.3|61
1614326800000|2021-02-26 08:06:40|83358.7|83308.7|83367.6|83317.6|83369.2|83326.8|83351.8|83308.5|57
1614326810000|2021-02-26 08:06:50|83368.2|83318.2|83357.7|83307.7|83370.2|83320.2|83357.5|83307.5|61
1614326820000|2021-02-26 08:07:00|83358.3|83308.3|83372.8|83322.8|83372.8|83330.1|83355.1|83307.7|59
1614326830000|2021-02-26 08:07:10|83373|83323|83377.2|83327.2|83383.8|83333.8|83372.6|83322.6|67
1614326840000|2021-02-26 08:07:20|83377.4|83327.4|83370.7|83320.7|83378.7|83328.7|83370.7|83320.7|58
1614326850000|2021-02-26 08:07:30|83371.2|83321.2|83380.3|83330.3|83380.3|83343.7|83368.7|83319.6|57
1614326860000|2021-02-26 08:07:40|83366.9|83341.9|83377.9|83327.9|83385|83347.3|83366.9|83323.7|59
1614326870000|2021-02-26 08:07:50|83377.8|83327.8|83379.1|83329.1|83379.5|83340.3|83364.3|83325.2|59
1614326880000|2021-02-26 08:08:00|83377.8|83327.8|83352.8|83302.8|83381.8|83343.9|83352.8|83302.8|62
1614326890000|2021-02-26 08:08:10|83353.1|83303.1|83356.4|83306.4|83360.1|83310.1|83353.1|83303.1|57
1614326900000|2021-02-26 08:08:20|83356.1|83306.1|83338.7|83288.7|83356.1|83313.2|83332|83282|65
1614326910000|2021-02-26 08:08:30|83337.4|83287.4|83329|83279|83338.9|83293.8|83318.8|83279|65
1614326920000|2021-02-26 08:08:40|83329.9|83279.9|83320.5|83270.5|83331.9|83281.9|83319.4|83269.4|69
1614326930000|2021-02-26 08:08:50|83321|83271|83314.9|83264.9|83321|83283|83307.3|83264.3|64
1614326940000|2021-02-26 08:09:00|83314.7|83264.7|83333.8|83283.8|83333.8|83283.8|83314.2|83264.2|65
1614326950000|2021-02-26 08:09:10|83335.8|83285.8|83323.1|83273.1|83340.5|83290.5|83321.9|83271.9|71
1614326960000|2021-02-26 08:09:20|83323.5|83273.5|83324.8|83274.8|83328.4|83278.4|83319.2|83269.2|61
1614326970000|2021-02-26 08:09:30|83325|83275|83323.6|83273.6|83326.5|83276.5|83320.8|83270.8|63
1614326980000|2021-02-26 08:09:40|83322.4|83272.4|83324.7|83274.7|83327.4|83277.4|83321.5|83271.5|50
1614326990000|2021-02-26 08:09:50|83325.3|83275.3|83319.3|83269.3|83326.7|83276.7|83306.6|83256.6|67
1614327000000|2021-02-26 08:10:00|83320.4|83270.4|83308.9|83258.9|83323.2|83273.2|83308.9|83258.9|69
1614327010000|2021-02-26 08:10:10|83308.2|83258.2|83289.4|83239.4|83308.2|83258.2|83286.7|83236.7|71
1614327020000|2021-02-26 08:10:20|83289.6|83239.6|83287.7|83237.7|83292|83242|83286.3|83236.3|63
1614327030000|2021-02-26 08:10:30|83287.6|83237.6|83272.3|83222.3|83289.1|83239.1|83271.9|83221.9|68
1614327040000|2021-02-26 08:10:40|83272.9|83222.9|83279|83229|83280.5|83230.5|83272.9|83222.9|67
1614327050000|2021-02-26 08:10:50|83278.9|83228.9|83281.7|83231.7|83285.3|83244.7|83261.9|83223.6|66
1614327060000|2021-02-26 08:11:00|83281.2|83231.2|83266.8|83241.8|83286.5|83244.9|83262.7|83226.8|66
1614327070000|2021-02-26 08:11:10|83267.7|83242.7|83295.2|83245.2|83296.4|83246.4|83266.9|83230.9|63
1614327080000|2021-02-26 08:11:20|83294.1|83244.1|83294.5|83244.5|83298|83256.4|83277.7|83241.3|56
1614327090000|2021-02-26 08:11:30|83294.4|83244.4|83293.7|83243.7|83298.1|83259.2|83273.6|83236.7|54
1614327100000|2021-02-26 08:11:40|83293.6|83243.6|83287.7|83237.7|83293.6|83243.6|83284.5|83234.5|48
1614327110000|2021-02-26 08:11:50|83287|83237|83265.3|83240.3|83289.5|83241|83264.3|83224.8|55
1614327120000|2021-02-26 08:12:00|83277.6|83227.6|83282|83232|83282.8|83232.8|83277|83227|60
1614327130000|2021-02-26 08:12:10|83280.5|83230.5|83268|83243|83282.4|83243.6|83266.1|83227.4|60
1614327140000|2021-02-26 08:12:20|83268.9|83243.9|83271.1|83246.1|83284.6|83247.2|83267.4|83232.4|49
1614327150000|2021-02-26 08:12:30|83273.1|83248.1|83279.6|83229.6|83280.8|83248.5|83269.6|83229.5|48
1614327160000|2021-02-26 08:12:40|83279|83229|83272.5|83247.5|83279|83249.3|83266.2|83228.4|59
1614327170000|2021-02-26 08:12:50|83272.6|83247.6|83272.2|83247.2|83282.9|83257.9|83271.6|83246.6|71
1614327180000|2021-02-26 08:13:00|83272.3|83247.3|83272.9|83247.9|83276.4|83251.4|83270.6|83245.6|62
1614327190000|2021-02-26 08:13:10|83273.4|83248.4|83277.3|83252.3|83278.2|83253.2|83272|83247|62
1614327200000|2021-02-26 08:13:20|83277.4|83252.4|83279.5|83254.5|83279.9|83254.9|83277.4|83252.4|37
1614327210000|2021-02-26 08:13:30|83279.6|83254.6|83296.2|83246.2|83299.7|83257.2|83279.4|83242.1|59
1614327220000|2021-02-26 08:13:40|83296.8|83246.8|83296.7|83246.7|83300.1|83262.2|83283.2|83244.6|53
1614327230000|2021-02-26 08:13:50|83297.8|83247.8|83289.3|83264.3|83304.2|83265|83288.7|83247|44
1614327240000|2021-02-26 08:14:00|83289.2|83264.2|83286.7|83261.7|83290.4|83265.4|83283.9|83258.9|67
1614327250000|2021-02-26 08:14:10|83287|83262|83301.9|83251.9|83303|83265.6|83286.3|83251|56
1614327260000|2021-02-26 08:14:20|83301.8|83251.8|83318.7|83268.7|83319.7|83283.8|83293.6|83251.8|65
1614327270000|2021-02-26 08:14:30|83307.8|83282.8|83315.9|83265.9|83320.3|83283.2|83306|83263.8|63
1614327280000|2021-02-26 08:14:40|83314.3|83264.3|83301.7|83276.7|83314.7|83278.7|83300.6|83264.2|48
1614327290000|2021-02-26 08:14:50|83301.6|83276.6|83298.9|83248.9|83303.9|83277|83287.9|83245|59
1614327300000|2021-02-26 08:15:00|83298.8|83248.8|83297.5|83272.5|83306.1|83272.6|83289.5|83244.5|58
1614327310000|2021-02-26 08:15:10|83297.3|83272.3|83308.2|83258.2|83313.5|83274.5|83297.3|83257.8|48
1614327320000|2021-02-26 08:15:20|83311.6|83261.6|83315.4|83265.4|83317.3|83267.3|83310.4|83260.4|64
1614327330000|2021-02-26 08:15:30|83316.2|83266.2|83313.3|83263.3|83321.1|83271.1|83313.3|83263.3|53
1614327340000|2021-02-26 08:15:40|83312.7|83262.7|83313|83263|83315.1|83277.4|83300.7|83261.4|54
1614327350000|2021-02-26 08:15:50|83313.7|83263.7|83307.3|83257.3|83315.6|83277.6|83299.5|83256.7|52
1614327360000|2021-02-26 08:16:00|83307.2|83257.2|83302.3|83252.3|83309.1|83259.1|83301.3|83251.3|61
1614327370000|2021-02-26 08:16:10|83300.7|83250.7|83291.9|83241.9|83300.7|83259.9|83284.9|83238.2|63
1614327380000|2021-02-26 08:16:20|83290.7|83240.7|83289.2|83239.2|83293.5|83243.5|83288.9|83238.9|41
1614327390000|2021-02-26 08:16:30|83291.4|83241.4|83283.3|83233.3|83292.2|83242.2|83279.7|83229.7|58
1614327400000|2021-02-26 08:16:40|83282.8|83232.8|83279.2|83229.2|83284.8|83239.5|83264.5|83225.3|63
1614327410000|2021-02-26 08:16:50|83277.7|83227.7|83283.7|83233.7|83286.5|83236.5|83277.3|83227.3|61
1614327420000|2021-02-26 08:17:00|83283.8|83233.8|83290.5|83240.5|83294.7|83244.7|83282.5|83232.5|69
1614327430000|2021-02-26 08:17:10|83291.1|83241.1|83279.1|83229.1|83291.9|83241.9|83279|83229|58
1614327440000|2021-02-26 08:17:20|83278.5|83228.5|83276.9|83226.9|83282.7|83232.7|83274.7|83224.7|67
1614327450000|2021-02-26 08:17:30|83276.8|83226.8|83275.2|83225.2|83279.3|83229.3|83274.6|83224.6|56
1614327460000|2021-02-26 08:17:40|83274.9|83224.9|83290.8|83240.8|83291.4|83241.4|83274.9|83224.9|62
1614327470000|2021-02-26 08:17:50|83291.3|83241.3|83289.8|83239.8|83294.4|83244.4|83289.6|83239.6|65
1614327480000|2021-02-26 08:18:00|83289.5|83239.5|83286.2|83236.2|83289.5|83239.5|83283.3|83233.3|58
1614327490000|2021-02-26 08:18:10|83285.9|83235.9|83280.5|83230.5|83286.7|83236.7|83279.3|83229.3|61
1614327500000|2021-02-26 08:18:20|83281.4|83231.4|83278.1|83228.1|83282.9|83240.9|83265.1|83226.1|56
1614327510000|2021-02-26 08:18:30|83278.7|83228.7|83277.1|83227.1|83278.8|83228.8|83275.4|83225.4|59
1614327520000|2021-02-26 08:18:40|83277|83227|83278|83228|83283.5|83242.2|83267.2|83223.3|52
1614327530000|2021-02-26 08:18:50|83277.3|83227.3|83277.9|83227.9|83283|83233|83272.8|83222.8|64
1614327540000|2021-02-26 08:19:00|83278.1|83228.1|83279.1|83229.1|83281.4|83244.3|83264|83225.6|59
1614327550000|2021-02-26 08:19:10|83279.4|83229.4|83280.8|83230.8|83282.7|83232.7|83272.8|83222.8|60
1614327560000|2021-02-26 08:19:20|83280.1|83230.1|83279.7|83229.7|83281.7|83244.5|83267.1|83228.7|45
1614327570000|2021-02-26 08:19:30|83279.9|83229.9|83280.7|83230.7|83281.2|83231.2|83276.4|83226.4|54
1614327580000|2021-02-26 08:19:40|83280|83230|83274.7|83224.7|83280.8|83238.5|83263.5|83224.2|41
1614327590000|2021-02-26 08:19:50|83276.3|83226.3|83276.3|83226.3|83276.3|83238.1|83262.4|83223.9|52
1614327600000|2021-02-26 08:20:00|83275.3|83225.3|83285.4|83235.4|83289.4|83243.5|83268.5|83225.3|63
1614327610000|2021-02-26 08:20:10|83285.5|83235.5|83278.8|83228.8|83285.5|83243.8|83266|83225.8|53
1614327620000|2021-02-26 08:20:20|83279.2|83229.2|83282.4|83232.4|83282.6|83245.1|83268.7|83227.5|49
1614327630000|2021-02-26 08:20:30|83282.7|83232.7|83296.4|83246.4|83298.5|83248.5|83282.3|83232.3|55
1614327640000|2021-02-26 08:20:40|83296.6|83246.6|83287.7|83237.7|83296.6|83246.6|83287.7|83237.7|50
1614327650000|2021-02-26 08:20:50|83287|83237|83292|83242|83292|83242|83286.2|83236.2|51
1614327660000|2021-02-26 08:21:00|83292.1|83242.1|83271.7|83221.7|83293.2|83254.7|83271.2|83221.2|60
1614327670000|2021-02-26 08:21:10|83271.8|83221.8|83266.9|83216.9|83274.4|83239.4|83260.7|83216.8|59
1614327680000|2021-02-26 08:21:20|83266.2|83216.2|83267.7|83217.7|83270.1|83231.6|83254.9|83216|35
1614327690000|2021-02-26 08:21:30|83268.1|83218.1|83263.7|83213.7|83268.1|83218.1|83256.6|83206.6|54
1614327700000|2021-02-26 08:21:40|83264.3|83214.3|83241.1|83191.1|83264.3|83214.3|83240.6|83190.6|56
1614327710000|2021-02-26 08:21:50|83241.2|83191.2|83239.7|83189.7|83242.8|83192.8|83239.7|83189.7|43
1614327720000|2021-02-26 08:22:00|83239.9|83189.9|83236.9|83186.9|83240.1|83190.1|83232.1|83182.1|55
1614327730000|2021-02-26 08:22:10|83236.5|83186.5|83197.7|83147.7|83238.4|83188.4|83196.1|83146.1|68
1614327740000|2021-02-26 08:22:20|83199|83149|83190|83140|83202|83152|83188.6|83138.6|60
1614327750000|2021-02-26 08:22:30|83191.8|83141.8|83182.3|83132.3|83201|83151|83182.3|83132.3|65
1614327760000|2021-02-26 08:22:40|83182.5|83132.5|83179.8|83129.8|83185.3|83135.3|83179.8|83129.8|57
1614327770000|2021-02-26 08:22:50|83180|83130|83170.3|83120.3|83182.3|83132.3|83169.1|83119.1|61
1614327780000|2021-02-26 08:23:00|83168.4|83118.4|83178.8|83128.8|83178.8|83128.8|83168.4|83118.4|64
1614327790000|2021-02-26 08:23:10|83179|83129|83173.5|83123.5|83179.2|83129.2|83170.9|83120.9|66
1614327800000|2021-02-26 08:23:20|83172.8|83122.8|83176.9|83126.9|83180.6|83130.6|83172.6|83122.6|52
1614327810000|2021-02-26 08:23:30|83177.1|83127.1|83181.6|83131.6|83186.1|83136.1|83175.8|83125.8|65
1614327820000|2021-02-26 08:23:40|83184.1|83134.1|83170|83120|83184.7|83134.7|83166.4|83116.4|64
1614327830000|2021-02-26 08:23:50|83169.3|83119.3|83165.7|83115.7|83170.7|83120.7|83164.1|83114.1|49
1614327840000|2021-02-26 08:24:00|83166.4|83116.4|83169.9|83119.9|83175.3|83125.3|83165.2|83115.2|64
1614327850000|2021-02-26 08:24:10|83173.4|83123.4|83184.1|83134.1|83184.8|83134.8|83173.4|83123.4|55
1614327860000|2021-02-26 08:24:20|83184.3|83134.3|83182.9|83132.9|83187.6|83137.6|83178.2|83128.2|66
1614327870000|2021-02-26 08:24:30|83182.4|83132.4|83187|83137|83190.5|83140.5|83180.9|83130.9|60
1614327880000|2021-02-26 08:24:40|83187.2|83137.2|83163.3|83138.3|83188.8|83148.8|83161.4|83122.2|68
1614327890000|2021-02-26 08:24:50|83162.1|83137.1|83163.4|83138.4|83176.1|83141.3|83159.4|83122.7|67
1614327900000|2021-02-26 08:25:00|83162.2|83137.2|83174.5|83124.5|83178.5|83143.2|83162.2|83124.4|65
1614327910000|2021-02-26 08:25:10|83174.4|83124.4|83183.4|83133.4|83183.4|83147|83168|83124.4|57
1614327920000|2021-02-26 08:25:20|83181.6|83131.6|83177.4|83127.4|83183.7|83141.1|83166.1|83127.1|50
1614327930000|2021-02-26 08:25:30|83177.5|83127.5|83179.3|83129.3|83181.7|83144.4|83167.1|83127.5|63
1614327940000|2021-02-26 08:25:40|83179.6|83129.6|83181.8|83131.8|83182.4|83132.4|83178.4|83128.4|50
1614327950000|2021-02-26 08:25:50|83182.1|83132.1|83178.9|83128.9|83182.1|83144.3|83167.2|83128.6|42
1614327960000|2021-02-26 08:26:00|83179.3|83129.3|83180.2|83130.2|83181.4|83144.8|83168.6|83129.3|29
1614327970000|2021-02-26 08:26:10|83180|83130|83177.3|83127.3|83181|83143|83165.3|83123.1|45
1614327980000|2021-02-26 08:26:20|83176.9|83126.9|83172.5|83122.5|83176.9|83136.9|83161.9|83120.6|54
1614327990000|2021-02-26 08:26:30|83172.6|83122.6|83171.3|83121.3|83172.6|83122.6|83168.1|83118.1|50
1614328000000|2021-02-26 08:26:40|83170.6|83120.6|83160.9|83110.9|83172.3|83133.9|83157.5|83110.2|58
1614328010000|2021-02-26 08:26:50|83162.1|83112.1|83165.7|83115.7|83166.1|83116.1|83159.2|83109.2|63
1614328020000|2021-02-26 08:27:00|83164.9|83114.9|83170.8|83120.8|83171.6|83121.6|83164.7|83114.7|60
1614328030000|2021-02-26 08:27:10|83170.1|83120.1|83172.7|83122.7|83173.8|83123.8|83170.1|83120.1|43
1614328040000|2021-02-26 08:27:20|83173.2|83123.2|83173.4|83123.4|83175.3|83125.3|83170.5|83120.5|64
1614328050000|2021-02-26 08:27:30|83173.3|83123.3|83176|83126|83176.9|83126.9|83172.2|83122.2|57
1614328060000|2021-02-26 08:27:40|83175.1|83125.1|83173.3|83123.3|83175.1|83125.1|83170.3|83120.3|48
1614328070000|2021-02-26 08:27:50|83173.2|83123.2|83172.7|83122.7|83173.3|83123.3|83171.7|83121.7|37
1614328080000|2021-02-26 08:28:00|83172.8|83122.8|83169.5|83119.5|83174.2|83124.2|83165.6|83115.6|54
1614328090000|2021-02-26 08:28:10|83169.2|83119.2|83170.2|83120.2|83170.6|83120.6|83164.1|83114.1|58
1614328100000|2021-02-26 08:28:20|83170.3|83120.3|83158.7|83108.7|83171.8|83121.8|83156.7|83106.7|53
1614328110000|2021-02-26 08:28:30|83159.2|83109.2|83160.3|83110.3|83161.9|83111.9|83157.3|83107.3|45
1614328120000|2021-02-26 08:28:40|83160.5|83110.5|83158.5|83108.5|83161.7|83111.7|83155.2|83105.2|58
1614328130000|2021-02-26 08:28:50|83159.4|83109.4|83159.9|83109.9|83161.9|83111.9|83157.9|83107.9|57
1614328140000|2021-02-26 08:29:00|83160.1|83110.1|83160.7|83110.7|83161.4|83111.4|83157.3|83107.3|52
1614328150000|2021-02-26 08:29:10|83160.6|83110.6|83168.8|83118.8|83172.1|83122.1|83159.3|83109.3|74
1614328160000|2021-02-26 08:29:20|83169|83119|83170.4|83120.4|83174.9|83124.9|83167.1|83117.1|57
1614328170000|2021-02-26 08:29:30|83170.1|83120.1|83168.6|83090.5|83191.4|83131.5|83154.3|83071|67
1614328180000|2021-02-26 08:29:40|83166|83094.4|83149.4|83069.1|83178.6|83104.6|83128.2|83048.3|71
1614328190000|2021-02-26 08:29:50|83163.6|83056|83126.4|83076.4|83164.1|83087.6|83126.2|83056|54
1614328200000|2021-02-26 08:30:00|83127.7|83077.7|83131.5|83020.5|83163|83086.1|83079.1|82968.1|78
1614328210000|2021-02-26 08:30:10|83120.2|83009.2|83148.7|83037.7|83153.4|83042.4|83110.6|82999.6|69
1614328220000|2021-02-26 08:30:20|83153|83042|83138.2|83030.9|83160.1|83062.3|83131.7|83030.2|70
1614328230000|2021-02-26 08:30:30|83140.1|83030.1|83115.2|83038.6|83140.1|83058.4|83105.3|83020.9|67
1614328240000|2021-02-26 08:30:40|83121.9|83032.9|83107.1|83030.3|83129|83047.8|83094.8|83018.1|71
1614328250000|2021-02-26 08:30:50|83106.1|83031.9|83103.1|83025.7|83107.2|83050.1|83088.2|83025.7|61
1614328260000|2021-02-26 08:31:00|83102.2|83027.4|83088.3|83038.3|83104.2|83042.8|83086.5|83025.6|65
1614328270000|2021-02-26 08:31:10|83087.8|83037.8|83087.7|83037.7|83097.2|83041.8|83084.5|83026|56
1614328280000|2021-02-26 08:31:20|83087.5|83037.5|83088.1|83038.1|83098.6|83048.6|83085.3|83035.3|70
1614328290000|2021-02-26 08:31:30|83087.8|83037.8|83085.1|83035.1|83089.2|83039.2|83083.7|83033.7|63
1614328300000|2021-02-26 08:31:40|83084.9|83034.9|83091|83041|83096.1|83046.1|83084.9|83034.9|54
1614328310000|2021-02-26 08:31:50|83090.8|83040.8|83088.6|83038.6|83093.9|83043.9|83085.8|83035.8|62
1614328320000|2021-02-26 08:32:00|83089.4|83039.4|83086.3|83036.3|83091.1|83041.1|83081.5|83031.5|75
1614328330000|2021-02-26 08:32:10|83085.8|83035.8|83084.2|83034.2|83088.6|83038.6|83081.2|83031.2|72
1614328340000|2021-02-26 08:32:20|83083.2|83033.2|83077|83027|83085.6|83035.6|83076.9|83026.9|70
1614328350000|2021-02-26 08:32:30|83076.9|83026.9|83083.3|83033.3|83083.3|83033.3|83073.2|83023.2|59
1614328360000|2021-02-26 08:32:40|83083.8|83033.8|83082.6|83032.6|83084|83034|83079.8|83029.8|44
1614328370000|2021-02-26 08:32:50|83082.7|83032.7|83071|83021|83082.8|83032.8|83067.4|83017.4|68
1614328380000|2021-02-26 08:33:00|83071.6|83021.6|83067.8|83017.8|83075.7|83025.7|83067.3|83017.3|60
1614328390000|2021-02-26 08:33:10|83068.6|83018.6|83075.4|83025.4|83078.1|83028.1|83067.8|83017.8|62
1614328400000|2021-02-26 08:33:20|83075.8|83025.8|83071|83021|83076.6|83026.6|83066.2|83016.2|67
1614328410000|2021-02-26 08:33:30|83068.7|83018.7|83065.3|83015.3|83069.7|83019.7|83059.9|83009.9|70
1614328420000|2021-02-26 08:33:40|83065.6|83015.6|83064.7|83014.7|83065.8|83015.8|83060.6|83010.6|68
1614328430000|2021-02-26 08:33:50|83065|83015|83067.3|83017.3|83067.3|83017.3|83063.4|83013.4|59
1614328440000|2021-02-26 08:34:00|83067.1|83017.1|83076.8|83026.8|83080|83030|83064.9|83014.9|70
1614328450000|2021-02-26 08:34:10|83077.8|83027.8|83059.4|83009.4|83077.8|83027.8|83057.4|83007.4|67
1614328460000|2021-02-26 08:34:20|83058.8|83008.8|83054.1|83004.1|83059.4|83009.4|83050.8|83000.8|56
1614328470000|2021-02-26 08:34:30|83054.9|83004.9|83072.5|83022.5|83073.8|83023.8|83054|83004|68
1614328480000|2021-02-26 08:34:40|83072.3|83022.3|83081.2|83031.2|83082.4|83032.4|83071.9|83021.9|57
1614328490000|2021-02-26 08:34:50|83081.3|83031.3|83080.7|83030.7|83082|83032|83077.3|83027.3|43
1614328500000|2021-02-26 08:35:00|83080.2|83030.2|83110.9|83060.9|83110.9|83060.9|83080.2|83030.2|61
1614328510000|2021-02-26 08:35:10|83110.3|83060.3|83118.8|83068.8|83119.1|83069.1|83110.3|83060.3|58
1614328520000|2021-02-26 08:35:20|83121.4|83071.4|83124.5|83074.5|83132.6|83082.6|83121.4|83071.4|64
1614328530000|2021-02-26 08:35:30|83124.3|83074.3|83139|83089|83140.5|83090.5|83124.3|83074.3|70
1614328540000|2021-02-26 08:35:40|83138.6|83088.6|83115|83065|83139.6|83089.6|83109.6|83059.6|69
1614328550000|2021-02-26 08:35:50|83114.7|83064.7|83115.5|83065.5|83119.1|83069.1|83112.8|83062.8|64
1614328560000|2021-02-26 08:36:00|83115.7|83065.7|83127.5|83077.5|83131.3|83081.3|83115.7|83065.7|69
1614328570000|2021-02-26 08:36:10|83127.3|83077.3|83137.5|83087.5|83138.2|83088.2|83127.3|83077.3|62
1614328580000|2021-02-26 08:36:20|83137.6|83087.6|83136.9|83086.9|83140.1|83090.1|83135.5|83085.5|50
1614328590000|2021-02-26 08:36:30|83136.7|83086.7|83137.4|83087.4|83138.1|83088.1|83130.3|83080.3|60
1614328600000|2021-02-26 08:36:40|83137.2|83087.2|83131.7|83081.7|83140.2|83090.2|83122.8|83072.8|67
1614328610000|2021-02-26 08:36:50|83133.3|83083.3|83134.4|83084.4|83136.9|83086.9|83127.1|83077.1|67
1614328620000|2021-02-26 08:37:00|83134.2|83084.2|83115.6|83065.6|83134.8|83084.8|83109.7|83059.7|70
1614328630000|2021-02-26 08:37:10|83114.4|83064.4|83101|83051|83117.7|83067.7|83098.6|83048.6|62
1614328640000|2021-02-26 08:37:20|83100.6|83050.6|83103.7|83053.7|83106.8|83056.8|83099.5|83049.5|62
1614328650000|2021-02-26 08:37:30|83103.4|83053.4|83111.6|83061.6|83111.8|83061.8|83093.7|83043.7|67
1614328660000|2021-02-26 08:37:40|83111.3|83061.3|83115|83065|83121.5|83071.5|83111.3|83061.3|62
1614328670000|2021-02-26 08:37:50|83114.8|83064.8|83112|83062|83115.1|83065.1|83109.8|83059.8|61
1614328680000|2021-02-26 08:38:00|83111.9|83061.9|83115.7|83065.7|83118.1|83068.1|83108.3|83058.3|64
1614328690000|2021-02-26 08:38:10|83119.6|83069.6|83115.6|83065.6|83119.6|83069.6|83114.4|83064.4|55
1614328700000|2021-02-26 08:38:20|83115.9|83065.9|83112.9|83062.9|83119|83069|83109.9|83059.9|59
1614328710000|2021-02-26 08:38:30|83113|83063|83115.4|83065.4|83118.5|83068.5|83112.4|83062.4|47
1614328720000|2021-02-26 08:38:40|83115.7|83065.7|83107.9|83057.9|83116.7|83066.7|83107.9|83057.9|51
1614328730000|2021-02-26 08:38:50|83108|83058|83095.1|83045.1|83111.5|83061.5|83095.1|83045.1|57
1614328740000|2021-02-26 08:39:00|83095.2|83045.2|83083.5|83033.5|83095.3|83045.3|83083.2|83033.2|57
1614328750000|2021-02-26 08:39:10|83083.7|83033.7|83087.1|83037.1|83090.6|83040.6|83081.5|83031.5|49
1614328760000|2021-02-26 08:39:20|83086.7|83036.7|83109.8|83059.8|83109.8|83059.8|83086.5|83036.5|68
1614328770000|2021-02-26 08:39:30|83110.1|83060.1|83109.4|83059.4|83111.6|83061.6|83107|83057|48
1614328780000|2021-02-26 08:39:40|83109.7|83059.7|83111.8|83061.8|83116.4|83066.4|83108.1|83058.1|69
1614328790000|2021-02-26 08:39:50|83112.5|83062.5|83107|83057|83113.5|83063.5|83102.7|83052.7|64
1614328800000|2021-02-26 08:40:00|83093.9|83068.9|83103.9|83053.9|83111|83069.3|83093.9|83053.1|57
1614328810000|2021-02-26 08:40:10|83104.1|83054.1|83093.3|83043.3|83105.2|83055.2|83092.3|83042.3|59
1614328820000|2021-02-26 08:40:20|83092.8|83042.8|83085.8|83035.8|83095.8|83045.8|83085.2|83035.2|55
1614328830000|2021-02-26 08:40:30|83086.7|83036.7|83084.5|83034.5|83089.2|83039.2|83084.5|83034.5|50
1614328840000|2021-02-26 08:40:40|83085|83035|83082.5|83032.5|83085|83035|83077.9|83027.9|50
1614328850000|2021-02-26 08:40:50|83082.9|83032.9|83096|83046|83097.1|83047.1|83082.9|83032.9|66
1614328860000|2021-02-26 08:41:00|83096.2|83046.2|83085.3|83035.3|83096.8|83046.8|83083.3|83033.3|61
1614328870000|2021-02-26 08:41:10|83085.9|83035.9|83081.8|83031.8|83086.7|83036.7|83080.3|83030.3|48
1614328880000|2021-02-26 08:41:20|83081.6|83031.6|83068.6|83018.6|83081.6|83031.6|83067.9|83017.9|56
1614328890000|2021-02-26 08:41:30|83067.8|83017.8|83066.6|83016.6|83069.9|83019.9|83064.4|83014.4|48
1614328900000|2021-02-26 08:41:40|83066.5|83016.5|83068.8|83018.8|83071.4|83033.8|83058.8|83016.5|44
1614328910000|2021-02-26 08:41:50|83068.7|83018.7|83063.2|83013.2|83069|83019|83062.4|83012.4|38
1614328920000|2021-02-26 08:42:00|83063.4|83013.4|83058.9|83008.9|83064.4|83014.4|83058.7|83008.7|46
1614328930000|2021-02-26 08:42:10|83058.1|83008.1|83056.4|83006.4|83058.7|83008.7|83054|83004|45
1614328940000|2021-02-26 08:42:20|83057.5|83007.5|83080|83030|83080.9|83036.1|83056.4|83006.4|60
1614328950000|2021-02-26 08:42:30|83079.8|83029.8|83087.1|83037.1|83088.6|83045.9|83067|83028.9|61
1614328960000|2021-02-26 08:42:40|83086.5|83036.5|83066.6|83041.6|83089.3|83041.6|83066.5|83030.5|66
1614328970000|2021-02-26 08:42:50|83067.2|83042.2|83071.2|83021.2|83080.3|83043.6|83058.2|83018.5|64
1614328980000|2021-02-26 08:43:00|83071|83021|83066.3|83016.3|83072.4|83029.5|83053.9|83010.1|50
1614328990000|2021-02-26 08:43:10|83065.2|83015.2|83060|83010|83065.2|83015.2|83059.4|83009.4|47
1614329000000|2021-02-26 08:43:20|83058.5|83008.5|83055.9|83005.9|83059.8|83009.8|83052.4|83002.4|56
1614329010000|2021-02-26 08:43:30|83055.6|83005.6|83073.8|83023.8|83074.1|83035.3|83043.6|83005.6|59
1614329020000|2021-02-26 08:43:40|83073.1|83023.1|83059.9|83034.9|83079.4|83041.5|83055.5|83020.6|64
1614329030000|2021-02-26 08:43:50|83059.1|83034.1|83093.8|83043.8|83096.2|83046.2|83059.1|83021.9|64
1614329040000|2021-02-26 08:44:00|83093.2|83043.2|83087|83037|83095.7|83045.7|83087|83037|66
1614329050000|2021-02-26 08:44:10|83087.5|83037.5|83102.3|83052.3|83102.3|83061.6|83085.5|83037|65
1614329060000|2021-02-26 08:44:20|83102.5|83052.5|83082.6|83032.6|83102.6|83052.6|83082.1|83032.1|58
1614329070000|2021-02-26 08:44:30|83082.8|83032.8|83083.9|83033.9|83090.2|83040.2|83080.1|83030.1|57
1614329080000|2021-02-26 08:44:40|83084.4|83034.4|83077.8|83027.8|83085.6|83035.6|83075.4|83025.4|54
1614329090000|2021-02-26 08:44:50|83078.8|83028.8|83072.6|83047.6|83091.6|83054.2|83071.3|83025.9|54
1614329100000|2021-02-26 08:45:00|83085.2|83035.2|83059.6|83009.6|83087.9|83039.5|83059.3|83009.3|65
1614329110000|2021-02-26 08:45:10|83060.3|83010.3|83061.8|83011.8|83065.1|83015.1|83059|83009|52
1614329120000|2021-02-26 08:45:20|83062|83012|83060|83010|83063.1|83013.1|83059.5|83009.5|38
1614329130000|2021-02-26 08:45:30|83060.9|83010.9|83070.3|83020.3|83073.6|83034.6|83051.5|83009.6|58
1614329140000|2021-02-26 08:45:40|83071.8|83021.8|83077.7|83027.7|83077.7|83027.7|83065.9|83015.9|58
1614329150000|2021-02-26 08:45:50|83077.6|83027.6|83073.5|83023.5|83080.9|83041.1|83062.2|83020.2|56
1614329160000|2021-02-26 08:46:00|83073.8|83023.8|83085.2|83035.2|83085.4|83038.6|83062.4|83023.2|63
1614329170000|2021-02-26 08:46:10|83084.9|83034.9|83081|83031|83085.5|83035.5|83078.3|83028.3|45
1614329180000|2021-02-26 08:46:20|83080.9|83030.9|83078.4|83028.4|83086.5|83036.5|83077.8|83027.8|44
1614329190000|2021-02-26 08:46:30|83078.2|83028.2|83070.4|83020.4|83080.2|83030.2|83069.7|83019.7|44
1614329200000|2021-02-26 08:46:40|83068.9|83018.9|83066.5|83016.5|83069.9|83019.9|83065.4|83015.4|60
1614329210000|2021-02-26 08:46:50|83066.1|83016.1|83060.3|83010.3|83066.2|83016.2|83060.3|83010.3|45
1614329220000|2021-02-26 08:47:00|83061.5|83011.5|83059.6|83009.6|83062.6|83012.6|83059.1|83009.1|47
1614329230000|2021-02-26 08:47:10|83059.5|83009.5|83065.2|83015.2|83067.4|83017.4|83040.2|83002.8|57
1614329240000|2021-02-26 08:47:20|83064.7|83014.7|83072.4|83022.4|83072.4|83030.5|83053.1|83014.5|52
1614329250000|2021-02-26 08:47:30|83071.8|83021.8|83069.8|83019.8|83073.6|83023.6|83068|83018|50
1614329260000|2021-02-26 08:47:40|83070.3|83020.3|83080.7|83030.7|83080.7|83042.3|83066.8|83019.6|44
1614329270000|2021-02-26 08:47:50|83081|83031|83086|83036|83087.4|83037.4|83080.5|83030.5|55
1614329280000|2021-02-26 08:48:00|83084.9|83034.9|83094.7|83044.7|83098.7|83052.6|83077.5|83034.9|61
1614329290000|2021-02-26 08:48:10|83095.9|83045.9|83092.8|83042.8|83097.1|83047.1|83089.2|83039.2|62
1614329300000|2021-02-26 08:48:20|83095.2|83045.2|83099.7|83049.7|83099.7|83057.2|83080.3|83042.3|58
1614329310000|2021-02-26 08:48:30|83100|83050|83104.6|83054.6|83104.6|83054.6|83093.9|83043.9|48
1614329320000|2021-02-26 08:48:40|83091.8|83066.8|83100.8|83050.8|83106.1|83066.8|83091.8|83050.3|40
1614329330000|2021-02-26 08:48:50|83101|83051|83091.5|83041.5|83102.4|83052.4|83091.1|83041.1|55
1614329340000|2021-02-26 08:49:00|83091.9|83041.9|83092.7|83042.7|83094|83044|83090|83040|58
1614329350000|2021-02-26 08:49:10|83093.1|83043.1|83099|83049|83100.1|83050.1|83093|83043|47
1614329360000|2021-02-26 08:49:20|83099.4|83049.4|83111|83061|83111.8|83061.8|83099.4|83049.4|61
1614329370000|2021-02-26 08:49:30|83111.2|83061.2|83110|83060|83115.6|83077.1|83095.7|83057.8|63
1614329380000|2021-02-26 08:49:40|83111|83061|83102.6|83052.6|83111.1|83073.9|83097.4|83052.6|55
1614329390000|2021-02-26 08:49:50|83090.7|83065.7|83097.1|83047.1|83104.1|83065.7|83090.1|83043.6|57
1614329400000|2021-02-26 08:50:00|83097.2|83047.2|83101.8|83051.8|83104.4|83068.3|83084.9|83046.3|62
1614329410000|2021-02-26 08:50:10|83102.1|83052.1|83091.9|83041.9|83102.1|83052.1|83087.4|83037.4|54
1614329420000|2021-02-26 08:50:20|83090.9|83040.9|83092.1|83042.1|83094.9|83044.9|83089.3|83039.3|58
1614329430000|2021-02-26 08:50:30|83091|83041|83084.7|83034.7|83091.2|83041.2|83077.5|83027.5|67
1614329440000|2021-02-26 08:50:40|83084.8|83034.8|83080.6|83030.6|83085|83035|83078.8|83028.8|52
1614329450000|2021-02-26 08:50:50|83080.5|83030.5|83077.6|83027.6|83081.9|83031.9|83077.6|83027.6|51
1614329460000|2021-02-26 08:51:00|83079.9|83029.9|83071.5|83021.5|83080.2|83040.8|83060.6|83019.4|61
1614329470000|2021-02-26 08:51:10|83068.8|83018.8|83068.3|83018.3|83070.4|83034.1|83057.1|83016.1|42
1614329480000|2021-02-26 08:51:20|83070.5|83020.5|83073.3|83023.3|83073.3|83023.3|83070.2|83020.2|34
1614329490000|2021-02-26 08:51:30|83073.2|83023.2|83072.9|83022.9|83074.9|83035.4|83060.4|83016.2|52
1614329500000|2021-02-26 08:51:40|83072.8|83022.8|83078|83028|83078.1|83028.1|83069.4|83019.4|60
1614329510000|2021-02-26 08:51:50|83076.6|83026.6|83090.1|83040.1|83092.7|83051.7|83075.4|83025.4|64
1614329520000|2021-02-26 08:52:00|83087.6|83037.6|83087.4|83037.4|83088.7|83038.7|83076.9|83026.9|67
1614329530000|2021-02-26 08:52:10|83087|83037|83087.2|83037.2|83092.2|83054.8|83075.1|83031.8|65
1614329540000|2021-02-26 08:52:20|83087.5|83037.5|83094.6|83044.6|83094.6|83044.6|83083.8|83033.8|58
1614329550000|2021-02-26 08:52:30|83093.8|83043.8|83095.3|83045.3|83097.7|83047.7|83091.1|83041.1|60
1614329560000|2021-02-26 08:52:40|83094.7|83044.7|83105.6|83055.6|83109.7|83073|83091.9|83043.7|52
1614329570000|2021-02-26 08:52:50|83106|83056|83101.2|83051.2|83111.4|83068.6|83091.2|83051.2|57
1614329580000|2021-02-26 08:53:00|83102.2|83052.2|83096.3|83046.3|83102.2|83052.2|83092.4|83042.4|57
1614329590000|2021-02-26 08:53:10|83096.8|83046.8|83096.6|83046.6|83097.7|83058.4|83082|83042.6|55
1614329600000|2021-02-26 08:53:20|83085.6|83060.6|83095.2|83045.2|83097|83060.6|83083.7|83044.1|39
1614329610000|2021-02-26 08:53:30|83095.6|83045.6|83096|83046|83097|83047|83094.6|83044.6|34
1614329620000|2021-02-26 08:53:40|83096.1|83046.1|83093.5|83043.5|83099|83049|83093.5|83043.5|41
1614329630000|2021-02-26 08:53:50|83095|83045|83098.7|83048.7|83098.7|83062.2|83086.3|83036.9|55
1614329640000|2021-02-26 08:54:00|83098.9|83048.9|83091|83041|83102.8|83064.9|83086.7|83036.7|61
1614329650000|2021-02-26 08:54:10|83091.2|83041.2|83090.3|83040.3|83092.2|83042.2|83085.6|83035.6|56
1614329660000|2021-02-26 08:54:20|83090.5|83040.5|83084|83034|83091.2|83052.2|83077.2|83033.1|51
1614329670000|2021-02-26 08:54:30|83084.3|83034.3|83095.6|83045.6|83095.6|83045.6|83083|83033|50
1614329680000|2021-02-26 08:54:40|83095.5|83045.5|83100.3|83050.3|83101.8|83062.7|83085.7|83042.8|54
1614329690000|2021-02-26 08:54:50|83100|83050|83101.3|83051.3|83101.4|83051.4|83099.3|83049.3|43
1614329700000|2021-02-26 08:55:00|83101.1|83051.1|83098.1|83048.1|83101.1|83051.1|83095.2|83045.2|50
1614329710000|2021-02-26 08:55:10|83097.9|83047.9|83102.2|83052.2|83102.2|83064.1|83086.4|83047.4|37
1614329720000|2021-02-26 08:55:20|83101.7|83051.7|83123.5|83098.5|83134.5|83099.3|83094.4|83051.7|59
1614329730000|2021-02-26 08:55:30|83125|83100|83119.6|83094.6|83137.6|83101.1|83119.6|83081.3|54
1614329740000|2021-02-26 08:55:40|83120|83095|83115.2|83090.2|83130.6|83097.4|83114.6|83077.5|49
1614329750000|2021-02-26 08:55:50|83115.1|83090.1|83120.7|83070.7|83125.8|83090.3|83109.3|83065.7|48
1614329760000|2021-02-26 08:56:00|83109.9|83084.9|83121.2|83071.2|83127.3|83084.9|83109.6|83068.8|52
1614329770000|2021-02-26 08:56:10|83121.4|83071.4|83124.8|83074.8|83126.8|83076.8|83121.3|83071.3|41
1614329780000|2021-02-26 08:56:20|83125.1|83075.1|83132.6|83082.6|83138.8|83098.6|83122.8|83075.1|63
1614329790000|2021-02-26 08:56:30|83132.8|83082.8|83131.9|83081.9|83134.3|83084.3|83128.8|83078.8|55
1614329800000|2021-02-26 08:56:40|83132.2|83082.2|83137|83087|83138.8|83088.8|83132.2|83082.2|47
1614329810000|2021-02-26 08:56:50|83136.4|83086.4|83138|83088|83138|83088|83135.9|83085.9|37
1614329820000|2021-02-26 08:57:00|83137.9|83087.9|83135.5|83085.5|83149.5|83099.5|83135.5|83085.5|63
1614329830000|2021-02-26 08:57:10|83134.8|83084.8|83134.3|83084.3|83135.5|83085.5|83132.7|83082.7|46
1614329840000|2021-02-26 08:57:20|83135.3|83085.3|83143.1|83093.1|83145.4|83103.8|83127.1|83084.6|55
1614329850000|2021-02-26 08:57:30|83143|83093|83143.2|83093.2|83149.6|83099.6|83141.6|83091.6|58
1614329860000|2021-02-26 08:57:40|83143.3|83093.3|83123.9|83098.9|83147.5|83100.6|83122.7|83084.4|53
1614329870000|2021-02-26 08:57:50|83123.5|83098.5|83132|83082|83136.1|83098.5|83118.2|83081.7|47
1614329880000|2021-02-26 08:58:00|83133|83083|83129|83079|83133.2|83083.2|83129|83079|48
1614329890000|2021-02-26 08:58:10|83128.8|83078.8|83114.1|83064.1|83130.8|83091.1|83108.8|83064.1|58
1614329900000|2021-02-26 08:58:20|83114|83064|83119.2|83069.2|83123.4|83084.6|83109.4|83064|57
1614329910000|2021-02-26 08:58:30|83118.5|83068.5|83124|83074|83125|83075|83118.2|83068.2|50
1614329920000|2021-02-26 08:58:40|83124.1|83074.1|83122.5|83072.5|83126.6|83076.6|83121.7|83071.7|63
1614329930000|2021-02-26 08:58:50|83122.4|83072.4|83118.4|83068.4|83122.4|83072.4|83115.6|83065.6|60
1614329940000|2021-02-26 08:59:00|83118.1|83068.1|83118.6|83068.6|83120|83070|83116.5|83066.5|48
1614329950000|2021-02-26 08:59:10|83118.9|83068.9|83120|83070|83122.6|83072.6|83116.1|83066.1|58
1614329960000|2021-02-26 08:59:20|83119.1|83069.1|83127|83077|83131.4|83081.4|83117.4|83067.4|64
1614329970000|2021-02-26 08:59:30|83126.7|83076.7|83118.4|83068.4|83127.1|83077.1|83116|83066|62
1614329980000|2021-02-26 08:59:40|83118.3|83068.3|83116.2|83066.2|83124.4|83074.4|83114.4|83064.4|51
1614329990000|2021-02-26 08:59:50|83116.4|83066.4|83108.5|83058.5|83122|83072|83108.5|83058.5|66
1614330000000|2021-02-26 09:00:00|83108.9|83058.9|83089.6|83039.6|83110.8|83060.8|83089.1|83039.1|65
1614330010000|2021-02-26 09:00:10|83089.8|83039.8|83087.8|83037.8|83089.8|83039.8|83071.4|83021.4|64
1614330020000|2021-02-26 09:00:20|83088.7|83038.7|83100.8|83050.8|83100.8|83050.8|83088.7|83038.7|54
1614330030000|2021-02-26 09:00:30|83100.4|83050.4|83099.7|83049.7|83107.5|83057.5|83098.6|83048.6|52
1614330040000|2021-02-26 09:00:40|83100.2|83050.2|83103.3|83053.3|83103.8|83053.8|83097.3|83047.3|66
1614330050000|2021-02-26 09:00:50|83103.4|83053.4|83100|83050|83109.3|83059.3|83100|83050|60
1614330060000|2021-02-26 09:01:00|83101.3|83051.3|83107.1|83057.1|83107.2|83057.2|83097.1|83047.1|57
1614330070000|2021-02-26 09:01:10|83107|83057|83107.9|83057.9|83110.4|83060.4|83105.9|83055.9|51
1614330080000|2021-02-26 09:01:20|83107.7|83057.7|83108.8|83058.8|83110.7|83060.7|83106.5|83056.5|44
1614330090000|2021-02-26 09:01:30|83109.3|83059.3|83114.4|83064.4|83114.4|83064.4|83109.3|83059.3|47
1614330100000|2021-02-26 09:01:40|83114|83064|83117.6|83067.6|83121.5|83071.5|83114|83064|62
1614330110000|2021-02-26 09:01:50|83120.8|83070.8|83135.7|83085.7|83138.9|83088.9|83120.8|83070.8|67
1614330120000|2021-02-26 09:02:00|83136.1|83086.1|83137.5|83087.5|83138.5|83088.5|83129.6|83079.6|65
1614330130000|2021-02-26 09:02:10|83139.6|83089.6|83140.5|83090.5|83143.1|83093.1|83137.3|83087.3|57
1614330140000|2021-02-26 09:02:20|83140.2|83090.2|83136.3|83086.3|83140.4|83090.4|83133.1|83083.1|59
1614330150000|2021-02-26 09:02:30|83136.7|83086.7|83132.6|83082.6|83137.6|83087.6|83131|83081|57
1614330160000|2021-02-26 09:02:40|83132.7|83082.7|83151.7|83101.7|83152.6|83102.6|83132.6|83082.6|55
1614330170000|2021-02-26 09:02:50|83151.1|83101.1|83155.8|83105.8|83158|83108|83147.2|83097.2|59
1614330180000|2021-02-26 09:03:00|83156|83106|83158.5|83108.5|83160|83122|83144.9|83105.7|57
1614330190000|2021-02-26 09:03:10|83158.7|83108.7|83156|83106|83158.7|83108.7|83155.2|83105.2|45
1614330200000|2021-02-26 09:03:20|83156.4|83106.4|83175.2|83125.2|83175.2|83125.2|83155.4|83105.4|53
1614330210000|2021-02-26 09:03:30|83174.8|83124.8|83169.6|83119.6|83175.5|83130.7|83155.3|83116.7|50
1614330220000|2021-02-26 09:03:40|83169.4|83119.4|83163.5|83113.5|83170.3|83120.3|83162.6|83112.6|52
1614330230000|2021-02-26 09:03:50|83164.4|83114.4|83163.9|83113.9|83168.6|83131|83154.8|83112.6|51
1614330240000|2021-02-26 09:04:00|83163.5|83113.5|83160.8|83110.8|83163.8|83113.8|83151.9|83101.9|49
1614330250000|2021-02-26 09:04:10|83161.8|83111.8|83156.1|83106.1|83162.8|83124|83148|83105.9|51
1614330260000|2021-02-26 09:04:20|83156.3|83106.3|83136.6|83086.6|83156.5|83106.5|83136.4|83086.4|59
1614330270000|2021-02-26 09:04:30|83136.5|83086.5|83123.1|83073.1|83136.5|83086.5|83120.5|83070.5|65
1614330280000|2021-02-26 09:04:40|83123|83073|83134.3|83084.3|83134.7|83084.7|83123|83073|48
1614330290000|2021-02-26 09:04:50|83134.8|83084.8|83140.1|83090.1|83140.6|83090.6|83134.8|83084.8|47
1614330300000|2021-02-26 09:05:00|83140.3|83090.3|83133.7|83083.7|83140.3|83090.3|83132.5|83082.5|58
1614330310000|2021-02-26 09:05:10|83133.6|83083.6|83127.5|83102.5|83138.7|83103.4|83125.4|83080.1|56
1614330320000|2021-02-26 09:05:20|83127.9|83102.9|83149.6|83099.6|83149.6|83107.3|83126.6|83096.1|47
1614330330000|2021-02-26 09:05:30|83138.6|83113.6|83152.7|83102.7|83153.8|83116.2|83138.6|83101.9|47
1614330340000|2021-02-26 09:05:40|83152.6|83102.6|83157.7|83107.7|83158.3|83108.3|83149|83099|48
1614330350000|2021-02-26 09:05:50|83156.4|83106.4|83157.6|83107.6|83157.6|83107.6|83155.3|83105.3|31
1614330360000|2021-02-26 09:06:00|83157.7|83107.7|83154.8|83129.8|83160.6|83130.8|83147.2|83107.7|45
1614330370000|2021-02-26 09:06:10|83154.2|83129.2|83155.7|83130.7|83155.7|83130.7|83149.5|83124.5|58
1614330380000|2021-02-26 09:06:20|83156|83131|83154.1|83129.1|83156.1|83131.1|83153.7|83128.7|29
1614330390000|2021-02-26 09:06:30|83154.4|83129.4|83171.9|83121.9|83171.9|83129.7|83148.9|83118|36
1614330400000|2021-02-26 09:06:40|83174.2|83124.2|83177.8|83127.8|83181.4|83140.1|83162.5|83124|56
1614330410000|2021-02-26 09:06:50|83178.9|83128.9|83178.5|83128.5|83182.5|83135.9|83160|83121|53
1614330420000|2021-02-26 09:07:00|83178.9|83128.9|83176.1|83126.1|83185.6|83147.5|83166.9|83124.4|46
1614330430000|2021-02-26 09:07:10|83176.6|83126.6|83176.1|83126.1|83178.5|83128.5|83173.2|83123.2|43
1614330440000|2021-02-26 09:07:20|83174.8|83124.8|83169.4|83119.4|83175.6|83125.6|83168.5|83118.5|36
1614330450000|2021-02-26 09:07:30|83169.1|83119.1|83151.2|83101.2|83170|83120|83149.5|83099.5|55
1614330460000|2021-02-26 09:07:40|83151|83101|83145.9|83095.9|83151.7|83101.7|83143.8|83093.8|48
1614330470000|2021-02-26 09:07:50|83143.8|83093.8|83140.9|83090.9|83146.2|83107.6|83132.6|83088.3|54
1614330480000|2021-02-26 09:08:00|83140.4|83090.4|83141|83091|83142.9|83092.9|83140.1|83090.1|54
1614330490000|2021-02-26 09:08:10|83143.1|83093.1|83124.4|83074.4|83143.1|83093.1|83107.9|83065.9|58
1614330500000|2021-02-26 09:08:20|83124.8|83074.8|83126.9|83076.9|83131.4|83090.9|83101.8|83065.9|65
1614330510000|2021-02-26 09:08:30|83127|83077|83123.8|83073.8|83128.4|83088.9|83110.3|83073|55
1614330520000|2021-02-26 09:08:40|83124.1|83074.1|83122.1|83072.1|83132.6|83082.6|83122.1|83072.1|55
1614330530000|2021-02-26 09:08:50|83121.9|83071.9|83124.9|83074.9|83128.2|83078.2|83121.9|83071.9|38
1614330540000|2021-02-26 09:09:00|83124.7|83074.7|83124.2|83074.2|83127|83077|83123.2|83073.2|35
1614330550000|2021-02-26 09:09:10|83124.1|83074.1|83124.5|83074.5|83125.7|83075.7|83116|83066|49
1614330560000|2021-02-26 09:09:20|83122.1|83072.1|83120.8|83070.8|83122.9|83072.9|83120|83070|45
1614330570000|2021-02-26 09:09:30|83120.7|83070.7|83121.2|83071.2|83127.7|83089.3|83109.2|83070.6|52
1614330580000|2021-02-26 09:09:40|83122|83072|83099.7|83074.7|83122.6|83083.8|83099.7|83062.3|51
1614330590000|2021-02-26 09:09:50|83099.3|83074.3|83114.5|83064.5|83117.2|83079.8|83098.7|83063.9|45
1614330600000|2021-02-26 09:10:00|83114.1|83064.1|83117.8|83067.8|83119.7|83083.5|83104.3|83064.1|51
1614330610000|2021-02-26 09:10:10|83118|83068|83124.4|83074.4|83125.4|83089.1|83108.7|83067.7|52
1614330620000|2021-02-26 09:10:20|83124.5|83074.5|83115.4|83090.4|83129.6|83092.1|83115.2|83074.5|46
1614330630000|2021-02-26 09:10:30|83115.6|83090.6|83124.2|83099.2|83133.9|83099.8|83115.6|83081|52
1614330640000|2021-02-26 09:10:40|83124|83099|83154|83104|83154.2|83106.3|83124|83086.8|54
1614330650000|2021-02-26 09:10:50|83153.8|83103.8|83165.8|83115.8|83169.5|83130|83153.7|83103.8|72
1614330660000|2021-02-26 09:11:00|83165|83115|83157.2|83107.2|83165.4|83115.4|83154.3|83104.3|54
1614330670000|2021-02-26 09:11:10|83155.2|83105.2|83155.2|83105.2|83156.7|83106.7|83153.7|83103.7|38
1614330680000|2021-02-26 09:11:20|83155|83105|83163.8|83113.8|83165.3|83115.3|83155|83105|56
1614330690000|2021-02-26 09:11:30|83164.5|83114.5|83166.6|83116.6|83170.3|83127.7|83149.8|83108.6|57
1614330700000|2021-02-26 09:11:40|83167.1|83117.1|83150|83100|83171.6|83121.6|83148.1|83098.1|71
1614330710000|2021-02-26 09:11:50|83149.9|83099.9|83137.8|83087.8|83151.1|83107.1|83132.1|83087.7|60
1614330720000|2021-02-26 09:12:00|83135.9|83085.9|83139.4|83089.4|83140.1|83101|83126|83082.7|51
1614330730000|2021-02-26 09:12:10|83142.3|83092.3|83152.1|83102.1|83152.1|83113|83133.3|83089.5|60
1614330740000|2021-02-26 09:12:20|83152.2|83102.2|83151.3|83101.3|83152.2|83102.2|83145.9|83095.9|64
1614330750000|2021-02-26 09:12:30|83150.9|83100.9|83158.2|83108.2|83159.7|83119.8|83144.8|83100.7|48
1614330760000|2021-02-26 09:12:40|83158.3|83108.3|83169.9|83119.9|83173|83123|83158.3|83108.3|53
1614330770000|2021-02-26 09:12:50|83169.4|83119.4|83176.6|83126.6|83177.6|83127.6|83164.9|83114.9|60
1614330780000|2021-02-26 09:13:00|83176.4|83126.4|83164.4|83114.4|83176.4|83128|83153|83110.9|57
1614330790000|2021-02-26 09:13:10|83163|83113|83163.4|83113.4|83165.5|83115.5|83162.1|83112.1|35
1614330800000|2021-02-26 09:13:20|83163.6|83113.6|83168.4|83118.4|83169.1|83119.1|83162.6|83112.6|32
1614330810000|2021-02-26 09:13:30|83166.3|83116.3|83172.2|83122.2|83173.5|83123.5|83166.3|83116.3|51
1614330820000|2021-02-26 09:13:40|83170.8|83120.8|83160.1|83110.1|83171.2|83121.2|83158.1|83108.1|49
1614330830000|2021-02-26 09:13:50|83158|83108|83161.3|83111.3|83167.4|83124.7|83149.7|83108|49
1614330840000|2021-02-26 09:14:00|83159.9|83109.9|83171|83121|83171|83121|83159.9|83109.9|54
1614330850000|2021-02-26 09:14:10|83170.3|83120.3|83176.2|83126.2|83177.7|83127.7|83169.2|83119.2|56
1614330860000|2021-02-26 09:14:20|83174.6|83124.6|83174.1|83124.1|83177.9|83127.9|83171.9|83121.9|54
1614330870000|2021-02-26 09:14:30|83174|83124|83173|83123|83174|83124|83171.5|83121.5|30
1614330880000|2021-02-26 09:14:40|83173.1|83123.1|83177.6|83127.6|83180.4|83140.5|83164.6|83123.1|60
1614330890000|2021-02-26 09:14:50|83177.5|83127.5|83168.3|83143.3|83190.6|83147.4|83168.3|83126.8|53
1614330900000|2021-02-26 09:15:00|83168.8|83143.8|83180.8|83130.8|83185.7|83145.2|83167.6|83125.2|66
1614330910000|2021-02-26 09:15:10|83180.7|83130.7|83185.5|83135.5|83185.8|83135.8|83176.2|83126.2|56
1614330920000|2021-02-26 09:15:20|83185.6|83135.6|83193.4|83143.4|83193.8|83143.8|83184.4|83134.4|54
1614330930000|2021-02-26 09:15:30|83192.9|83142.9|83198.9|83148.9|83198.9|83148.9|83187.6|83137.6|56
1614330940000|2021-02-26 09:15:40|83199.2|83149.2|83188.2|83163.2|83202.9|83164|83186.7|83148.6|49
1614330950000|2021-02-26 09:15:50|83188.3|83163.3|83191.7|83166.7|83202.6|83166.8|83187.9|83152.3|49
1614330960000|2021-02-26 09:16:00|83191.4|83166.4|83200.6|83150.6|83208.1|83166.8|83187.3|83150.6|55
1614330970000|2021-02-26 09:16:10|83188|83163|83192.5|83142.5|83198.4|83163.3|83184.2|83142.5|49
1614330980000|2021-02-26 09:16:20|83180|83155|83176|83151|83182.2|83157.2|83173.3|83148.3|52
1614330990000|2021-02-26 09:16:30|83175.9|83150.9|83171.2|83121.2|83178.3|83150.9|83155.2|83116.9|57
1614331000000|2021-02-26 09:16:40|83171.3|83121.3|83167.8|83117.8|83171.3|83126.7|83151.7|83112.9|57
1614331010000|2021-02-26 09:16:50|83167.5|83117.5|83169.4|83119.4|83171.6|83121.6|83167.2|83117.2|53
1614331020000|2021-02-26 09:17:00|83168.7|83118.7|83167.2|83117.2|83168.7|83118.7|83165.7|83115.7|31
1614331030000|2021-02-26 09:17:10|83167.6|83117.6|83165.3|83115.3|83167.7|83129.2|83146.2|83108.1|57
1614331040000|2021-02-26 09:17:20|83164.4|83114.4|83176.1|83126.1|83179|83129|83152|83114.4|54
1614331050000|2021-02-26 09:17:30|83177.5|83127.5|83171.3|83121.3|83179.4|83129.4|83168.3|83118.3|49
1614331060000|2021-02-26 09:17:40|83170.9|83120.9|83166.2|83116.2|83170.9|83120.9|83163.4|83113.4|41
1614331070000|2021-02-26 09:17:50|83166|83116|83167.8|83117.8|83171|83121|83164.4|83114.4|45
1614331080000|2021-02-26 09:18:00|83167.7|83117.7|83166.8|83116.8|83168.9|83118.9|83166.7|83116.7|37
1614331090000|2021-02-26 09:18:10|83166.7|83116.7|83151.1|83126.1|83166.8|83126.1|83150.6|83111.2|42
1614331100000|2021-02-26 09:18:20|83151.3|83126.3|83160.8|83110.8|83168.1|83126.3|83151.3|83110.8|42
1614331110000|2021-02-26 09:18:30|83162.6|83112.6|83159.7|83109.7|83172.5|83129.6|83146.2|83108.8|61
1614331120000|2021-02-26 09:18:40|83159.8|83109.8|83158.4|83108.4|83159.8|83109.8|83155.2|83105.2|54
1614331130000|2021-02-26 09:18:50|83157.7|83107.7|83174.6|83124.6|83175.9|83125.9|83157.7|83107.7|44
1614331140000|2021-02-26 09:19:00|83174|83124|83172.9|83122.9|83174.9|83124.9|83172.3|83122.3|32
1614331150000|2021-02-26 09:19:10|83172.6|83122.6|83180.2|83130.2|83183.8|83133.8|83172.2|83122.2|35
1614331160000|2021-02-26 09:19:20|83180.1|83130.1|83188.5|83138.5|83188.8|83138.8|83180.1|83130.1|52
1614331170000|2021-02-26 09:19:30|83188.6|83138.6|83188.4|83138.4|83190.5|83140.5|83185.2|83135.2|49
1614331180000|2021-02-26 09:19:40|83188|83138|83193.7|83143.7|83196.2|83153.5|83176.3|83137.8|55
1614331190000|2021-02-26 09:19:50|83194.8|83144.8|83202|83152|83202|83163.3|83182.7|83144.4|58
1614331200000|2021-02-26 09:20:00|83201.6|83151.6|83211.3|83161.3|83211.7|83174|83184.9|83145.7|64
1614331210000|2021-02-26 09:20:10|83211.5|83161.5|83196.8|83171.8|83217.3|83176.3|83195.8|83159.3|55
1614331220000|2021-02-26 09:20:20|83195.8|83170.8|83209.8|83159.8|83209.9|83171.3|83186.7|83151|60
1614331230000|2021-02-26 09:20:30|83209.3|83159.3|83214.6|83164.6|83215.6|83178.6|83198.6|83159.3|57
1614331240000|2021-02-26 09:20:40|83215.9|83165.9|83202.9|83177.9|83215.9|83180.1|83201.8|83165.4|50
1614331250000|2021-02-26 09:20:50|83202.7|83177.7|83199|83174|83203|83178|83199|83174|55
1614331260000|2021-02-26 09:21:00|83199.3|83174.3|83209|83184|83209.5|83184.5|83199.2|83174.2|55
1614331270000|2021-02-26 09:21:10|83208.8|83183.8|83225.1|83175.1|83227.5|83184|83208.8|83169.6|44
1614331280000|2021-02-26 09:21:20|83225.6|83175.6|83207.2|83182.2|83226.3|83182.2|83206|83168.5|47
1614331290000|2021-02-26 09:21:30|83207.5|83182.5|83204.9|83179.9|83221.6|83184.4|83204.4|83167.4|43
1614331300000|2021-02-26 09:21:40|83205.3|83180.3|83201.8|83176.8|83205.3|83180.3|83199.9|83174.9|52
1614331310000|2021-02-26 09:21:50|83202|83177|83199.5|83174.5|83213.8|83177|83196.4|83159.4|48
1614331320000|2021-02-26 09:22:00|83208.3|83158.3|83205.5|83180.5|83216.5|83180.9|83201.9|83156.4|61
1614331330000|2021-02-26 09:22:10|83205.3|83180.3|83206.7|83181.7|83218.2|83181.7|83200.2|83163.2|47
1614331340000|2021-02-26 09:22:20|83208.8|83183.8|83204.7|83179.7|83209.5|83184.5|83204.7|83179.7|56
1614331350000|2021-02-26 09:22:30|83205.8|83180.8|83213|83188|83222.3|83188.2|83202|83168.4|56
1614331360000|2021-02-26 09:22:40|83213.1|83188.1|83232.6|83182.6|83235.9|83197.4|83213.1|83176.7|57
1614331370000|2021-02-26 09:22:50|83233|83183|83221.3|83196.3|83233.9|83196.3|83217.3|83180.2|49
1614331380000|2021-02-26 09:23:00|83220.7|83195.7|83244.2|83194.2|83244.4|83200.7|83220.5|83185.1|64
1614331390000|2021-02-26 09:23:10|83243.2|83193.2|83239.9|83189.9|83243.2|83193.2|83238.3|83188.3|47
1614331400000|2021-02-26 09:23:20|83240.2|83190.2|83230.1|83180.1|83240.2|83201.7|83217.6|83179.8|45
1614331410000|2021-02-26 09:23:30|83219.5|83194.5|83207.2|83182.2|83225.7|83194.5|83207.2|83168|60
1614331420000|2021-02-26 09:23:40|83207.3|83182.3|83213.8|83163.8|83223.6|83182.8|83207.3|83162.5|64
1614331430000|2021-02-26 09:23:50|83213.7|83163.7|83208.1|83158.1|83215.7|83165.7|83207.3|83157.3|63
1614331440000|2021-02-26 09:24:00|83208.2|83158.2|83199.1|83149.1|83208.5|83158.5|83199.1|83149.1|47
1614331450000|2021-02-26 09:24:10|83198.7|83148.7|83194.7|83144.7|83198.7|83148.7|83190.7|83140.7|62
1614331460000|2021-02-26 09:24:20|83195.2|83145.2|83192.3|83142.3|83199.5|83149.5|83192|83142|57
1614331470000|2021-02-26 09:24:30|83193|83143|83184.1|83134.1|83193|83149.6|83172.8|83131.6|54
1614331480000|2021-02-26 09:24:40|83182.7|83132.7|83184.3|83134.3|83188.2|83138.2|83182.7|83132.7|48
1614331490000|2021-02-26 09:24:50|83184.5|83134.5|83178.5|83128.5|83185.7|83135.7|83178.4|83128.4|48
1614331500000|2021-02-26 09:25:00|83178.2|83128.2|83176.6|83126.6|83178.2|83143.7|83163.1|83126.6|46
1614331510000|2021-02-26 09:25:10|83176.4|83126.4|83163.7|83138.7|83178.1|83141.8|83163.1|83126.4|46
1614331520000|2021-02-26 09:25:20|83163.9|83138.9|83163.4|83113.4|83170.9|83139.5|83160|83113.4|51
1614331530000|2021-02-26 09:25:30|83163|83113|83157.2|83107.2|83163|83113|83155.2|83105.2|51
1614331540000|2021-02-26 09:25:40|83158.5|83108.5|83178.7|83128.7|83180.2|83130.2|83145.8|83106.9|59
1614331550000|2021-02-26 09:25:50|83179.2|83129.2|83181.8|83131.8|83182.1|83132.1|83178.2|83128.2|48
1614331560000|2021-02-26 09:26:00|83181.7|83131.7|83185.5|83135.5|83187|83137|83180.6|83130.6|56
1614331570000|2021-02-26 09:26:10|83185.4|83135.4|83193.8|83143.8|83196.2|83146.2|83185.4|83135.4|54
1614331580000|2021-02-26 09:26:20|83193.6|83143.6|83184.6|83159.6|83200.1|83164.4|83184.4|83143.6|40
1614331590000|2021-02-26 09:26:30|83184.1|83159.1|83179.9|83129.9|83194.8|83159.1|83173.4|83129.5|65
1614331600000|2021-02-26 09:26:40|83179.6|83129.6|83186.4|83136.4|83186.4|83143.5|83163.7|83126.3|65
1614331610000|2021-02-26 09:26:50|83184.8|83134.8|83173.1|83148.1|83187.2|83149.4|83169.6|83133.5|63
1614331620000|2021-02-26 09:27:00|83172.8|83147.8|83173.7|83148.7|83190.5|83154.1|83171.6|83135.5|68
1614331630000|2021-02-26 09:27:10|83174.4|83149.4|83181.7|83131.7|83195.3|83157.1|83173.3|83130.5|64
1614331640000|2021-02-26 09:27:20|83181.8|83131.8|83175.8|83125.8|83185.2|83146.5|83168.6|83125.8|43
1614331650000|2021-02-26 09:27:30|83175.9|83125.9|83175.2|83125.2|83178.1|83128.1|83169.3|83119.3|58
1614331660000|2021-02-26 09:27:40|83175.3|83125.3|83177.5|83127.5|83178.8|83143.6|83164.7|83124.7|44
1614331670000|2021-02-26 09:27:50|83175.4|83125.4|83173|83123|83179.1|83142.5|83160.2|83123|53
1614331680000|2021-02-26 09:28:00|83173.5|83123.5|83182.3|83132.3|83183.3|83144.8|83160.5|83120.6|52
1614331690000|2021-02-26 09:28:10|83181.8|83131.8|83191|83141|83191|83155.7|83175.7|83131.1|55
1614331700000|2021-02-26 09:28:20|83191.2|83141.2|83180.3|83155.3|83191.4|83155.9|83177.6|83141.1|42
1614331710000|2021-02-26 09:28:30|83180.2|83155.2|83180|83155|83180.5|83155.5|83176.2|83151.2|51
1614331720000|2021-02-26 09:28:40|83180.2|83155.2|83185.4|83160.4|83201.6|83166.1|83180.2|83151.6|62
1614331730000|2021-02-26 09:28:50|83185.2|83160.2|83203.2|83153.2|83204.4|83164.3|83181.7|83150.8|62
1614331740000|2021-02-26 09:29:00|83202.6|83152.6|83208.3|83158.3|83212.2|83162.2|83202.6|83152.6|56
1614331750000|2021-02-26 09:29:10|83208.2|83158.2|83191.2|83141.2|83209.5|83159.5|83191.2|83141.2|50
1614331760000|2021-02-26 09:29:20|83191.8|83141.8|83195.9|83145.9|83202.2|83164|83182.4|83141.8|61
1614331770000|2021-02-26 09:29:30|83195.7|83145.7|83175.5|83150.5|83196.2|83156.7|83174.4|83139.3|63
1614331780000|2021-02-26 09:29:40|83175.8|83150.8|83184.1|83134.1|83188.1|83151.2|83168.5|83131.5|52
1614331790000|2021-02-26 09:29:50|83184.7|83134.7|83179.8|83129.8|83184.7|83134.7|83178.8|83128.8|51
1614331800000|2021-02-26 09:30:00|83179.6|83129.6|83185.5|83135.5|83187.1|83147.6|83171.7|83129.6|55
1614331810000|2021-02-26 09:30:10|83185.2|83135.2|83192.4|83142.4|83193.7|83149.9|83172.7|83134.3|52
1614331820000|2021-02-26 09:30:20|83191.8|83141.8|83179.6|83129.6|83191.8|83152.2|83169|83129.6|59
1614331830000|2021-02-26 09:30:30|83164.5|83139.5|83170.2|83120.2|83174.4|83139.5|83164.5|83118.7|54
1614331840000|2021-02-26 09:30:40|83170.3|83120.3|83167.8|83117.8|83170.3|83120.3|83167.8|83117.8|27
1614331850000|2021-02-26 09:30:50|83167.6|83117.6|83174.3|83124.3|83175.9|83125.9|83167.4|83117.4|44
1614331860000|2021-02-26 09:31:00|83174.8|83124.8|83162|83137|83175.7|83137.1|83154|83115.1|60
1614331870000|2021-02-26 09:31:10|83162.4|83137.4|83175.7|83125.7|83176.7|83137.4|83157.9|83121.6|58
1614331880000|2021-02-26 09:31:20|83175.5|83125.5|83174.7|83149.7|83181.5|83156.5|83161.9|83125.5|59
1614331890000|2021-02-26 09:31:30|83173.7|83148.7|83170.3|83145.3|83173.7|83148.7|83168.7|83143.7|48
1614331900000|2021-02-26 09:31:40|83171.2|83146.2|83162.7|83137.7|83187.7|83147.4|83162.5|83133.4|55
1614331910000|2021-02-26 09:31:50|83163.2|83138.2|83159.9|83134.9|83163.2|83138.2|83156.6|83131.6|50
1614331920000|2021-02-26 09:32:00|83160.4|83135.4|83162.4|83137.4|83175.7|83139.9|83159.1|83122.5|57
1614331930000|2021-02-26 09:32:10|83163.4|83138.4|83159.2|83134.2|83171.4|83141.2|83158|83121.1|59
1614331940000|2021-02-26 09:32:20|83159.3|83134.3|83169|83144|83169.4|83144.4|83157.4|83132.4|56
1614331950000|2021-02-26 09:32:30|83168.9|83143.9|83199.7|83149.7|83200.4|83161.7|83168.9|83138.9|60
1614331960000|2021-02-26 09:32:40|83200.1|83150.1|83208.7|83158.7|83208.7|83171.2|83188.4|83150.1|59
1614331970000|2021-02-26 09:32:50|83208.5|83158.5|83218|83168|83218.3|83178.8|83199.2|83158.2|62
1614331980000|2021-02-26 09:33:00|83218.1|83168.1|83187.7|83137.7|83218.6|83168.6|83171.4|83129.1|67
1614331990000|2021-02-26 09:33:10|83187.4|83137.4|83175.4|83150.4|83191.5|83153.4|83174.8|83134.8|67
1614332000000|2021-02-26 09:33:20|83176.7|83151.7|83162.2|83112.2|83177.3|83152.3|83156|83112.2|62
1614332010000|2021-02-26 09:33:30|83162.6|83112.6|83161.9|83111.9|83162.9|83123.1|83148.1|83107.3|60
1614332020000|2021-02-26 09:33:40|83161.3|83111.3|83158.3|83108.3|83161.5|83120.8|83143.6|83105.6|51
1614332030000|2021-02-26 09:33:50|83157.4|83107.4|83148.6|83123.6|83158.4|83124.7|83144.2|83107.3|46
1614332040000|2021-02-26 09:34:00|83148.9|83123.9|83167.6|83117.6|83167.8|83128.7|83147.3|83110.7|47
1614332050000|2021-02-26 09:34:10|83166.6|83116.6|83175.3|83125.3|83176.1|83126.1|83166.6|83116.6|70
1614332060000|2021-02-26 09:34:20|83174.1|83124.1|83170.9|83120.9|83177.6|83139.9|83158.1|83120.1|56
1614332070000|2021-02-26 09:34:30|83170.1|83120.1|83174.6|83124.6|83174.6|83138.4|83161|83120.1|46
1614332080000|2021-02-26 09:34:40|83174|83124|83159.6|83109.6|83176.6|83126.6|83145.5|83107.7|56
1614332090000|2021-02-26 09:34:50|83160.7|83110.7|83160.1|83110.1|83162.7|83112.7|83158.1|83108.1|50
1614332100000|2021-02-26 09:35:00|83160.3|83110.3|83156.2|83106.2|83168.7|83118.7|83155.4|83105.4|60
1614332110000|2021-02-26 09:35:10|83157.9|83107.9|83173.6|83123.6|83174.2|83127.7|83152.4|83107.6|57
1614332120000|2021-02-26 09:35:20|83173.9|83123.9|83165.9|83115.9|83174.6|83124.6|83165.9|83115.9|44
1614332130000|2021-02-26 09:35:30|83166|83116|83164.7|83114.7|83166.9|83128.3|83147.9|83109.7|50
1614332140000|2021-02-26 09:35:40|83163|83113|83158.5|83108.5|83165.2|83129.3|83145.8|83107|60
1614332150000|2021-02-26 09:35:50|83158.9|83108.9|83164.3|83114.3|83166.2|83125.3|83150.3|83107.5|62
1614332160000|2021-02-26 09:36:00|83163.6|83113.6|83139|83114|83163.6|83117.1|83138|83100.1|57
1614332170000|2021-02-26 09:36:10|83139.8|83114.8|83153.9|83103.9|83155.4|83116.5|83136.4|83101.8|57
1614332180000|2021-02-26 09:36:20|83154.5|83104.5|83144.8|83119.8|83158|83120.8|83141.1|83104.2|57
1614332190000|2021-02-26 09:36:30|83140.9|83115.9|83143.1|83118.1|83161|83120.5|83140.9|83105.7|57
1614332200000|2021-02-26 09:36:40|83142.9|83117.9|83154.7|83104.7|83161.1|83118.2|83142.9|83104.4|57
1614332210000|2021-02-26 09:36:50|83154.6|83104.6|83143.7|83118.7|83161.1|83122.4|83143.7|83104.2|51
1614332220000|2021-02-26 09:37:00|83144.1|83119.1|83156.1|83106.1|83158|83122.8|83143.8|83104|57
1614332230000|2021-02-26 09:37:10|83155.9|83105.9|83151.1|83101.1|83155.9|83119.2|83139.1|83101|49
1614332240000|2021-02-26 09:37:20|83138.6|83113.6|83149.9|83099.9|83151.2|83116.3|83135.6|83098.6|63
1614332250000|2021-02-26 09:37:30|83150|83100|83137.4|83112.4|83153.2|83113.4|83136.4|83098.6|50
1614332260000|2021-02-26 09:37:40|83137.7|83112.7|83141|83116|83148.2|83116|83133.2|83097.6|44
1614332270000|2021-02-26 09:37:50|83141.7|83116.7|83144.4|83119.4|83147.8|83122.8|83141.7|83116.7|65
1614332280000|2021-02-26 09:38:00|83144.8|83119.8|83162.8|83137.8|83176.8|83137.8|83144|83116.3|68
1614332290000|2021-02-26 09:38:10|83162|83137|83162.7|83112.7|83178.3|83138.4|83151.9|83112.7|64
1614332300000|2021-02-26 09:38:20|83163.5|83113.5|83160.9|83110.9|83167.6|83129.4|83147.1|83109|65
1614332310000|2021-02-26 09:38:30|83160.6|83110.6|83146.3|83096.3|83160.7|83111.9|83132.9|83093|66
1614332320000|2021-02-26 09:38:40|83147|83097|83146.5|83096.5|83148.5|83098.5|83141.9|83091.9|57
1614332330000|2021-02-26 09:38:50|83145.9|83095.9|83142.8|83092.8|83151.2|83101.2|83141.9|83091.9|64
1614332340000|2021-02-26 09:39:00|83141.8|83091.8|83147.4|83097.4|83150.8|83112|83132.5|83091.8|62
1614332350000|2021-02-26 09:39:10|83144.1|83094.1|83130.8|83105.8|83147.8|83107.8|83129|83087.4|63
1614332360000|2021-02-26 09:39:20|83130.5|83105.5|83133.7|83108.7|83147.6|83112.3|83130.5|83092.3|59
1614332370000|2021-02-26 09:39:30|83133.6|83108.6|83144.1|83094.1|83144.1|83109.6|83129.9|83093.3|39
1614332380000|2021-02-26 09:39:40|83131.3|83106.3|83144.7|83094.7|83146.1|83109.1|83128.2|83094.2|54
1614332390000|2021-02-26 09:39:50|83144.3|83094.3|83145.5|83095.5|83145.5|83095.5|83141.9|83091.9|36
1614332400000|2021-02-26 09:40:00|83145.3|83095.3|83153.1|83103.1|83153.3|83112.4|83135.3|83095.1|49
1614332410000|2021-02-26 09:40:10|83153.8|83103.8|83169.6|83119.6|83170.9|83133.3|83145.9|83103.8|61
1614332420000|2021-02-26 09:40:20|83169.3|83119.3|83149|83124|83169.3|83132.9|83148.9|83118.1|46
1614332430000|2021-02-26 09:40:30|83148.6|83123.6|83140.3|83115.3|83149.7|83124.7|83138.3|83113.3|54
1614332440000|2021-02-26 09:40:40|83140.4|83115.4|83138.7|83113.7|83140.6|83115.6|83136.6|83111.6|37
1614332450000|2021-02-26 09:40:50|83138.8|83113.8|83141|83116|83142.1|83117.1|83138.3|83113.3|39
1614332460000|2021-02-26 09:41:00|83141.1|83116.1|83146.5|83121.5|83146.7|83121.7|83140.7|83115.7|51
1614332470000|2021-02-26 09:41:10|83146.7|83121.7|83163.9|83138.9|83176.7|83139.3|83145.8|83120.8|58
1614332480000|2021-02-26 09:41:20|83164.4|83139.4|83164.5|83139.5|83178.9|83141.4|83164.4|83125.9|51
1614332490000|2021-02-26 09:41:30|83165.5|83140.5|83167.5|83142.5|83168.6|83143.6|83164.9|83139.9|43
1614332500000|2021-02-26 09:41:40|83166.7|83141.7|83167.9|83142.9|83170.1|83145.1|83166|83141|32
1614332510000|2021-02-26 09:41:50|83166.8|83141.8|83170.7|83145.7|83171.3|83146.3|83166.2|83141.2|54
1614332520000|2021-02-26 09:42:00|83170.8|83145.8|83184.5|83159.5|83199.2|83161|83169.4|83140.3|54
1614332530000|2021-02-26 09:42:10|83184.3|83159.3|83185.3|83135.3|83188.4|83159.3|83172.9|83133.6|43
1614332540000|2021-02-26 09:42:20|83184.9|83134.9|83155.5|83130.5|83184.9|83146.2|83155.5|83130.5|62
1614332550000|2021-02-26 09:42:30|83160.3|83135.3|83158.3|83133.3|83167.7|83135.3|83154.1|83115.9|58
1614332560000|2021-02-26 09:42:40|83158.2|83133.2|83161.9|83136.9|83166.2|83141.2|83157.5|83132.5|54
1614332570000|2021-02-26 09:42:50|83161.5|83136.5|83156.8|83131.8|83163.5|83138.5|83156.8|83131.8|58
1614332580000|2021-02-26 09:43:00|83167.4|83117.4|83154.7|83129.7|83169.1|83132.1|83154.2|83113.7|45
1614332590000|2021-02-26 09:43:10|83154.3|83129.3|83153.6|83128.6|83170.1|83132.9|83153.5|83118.1|41
1614332600000|2021-02-26 09:43:20|83153.1|83128.1|83151.7|83126.7|83153.1|83128.1|83148.7|83123.7|42
1614332610000|2021-02-26 09:43:30|83152.3|83127.3|83148.3|83123.3|83157.8|83127.3|83142.5|83107.3|50
1614332620000|2021-02-26 09:43:40|83148|83123|83162.6|83112.6|83162.6|83125.3|83145.8|83108.6|46
1614332630000|2021-02-26 09:43:50|83161|83111|83161.1|83111.1|83164.2|83124.6|83144.1|83106.9|60
1614332640000|2021-02-26 09:44:00|83163.9|83113.9|83191.7|83141.7|83192.3|83143.7|83152.8|83112.8|67
1614332650000|2021-02-26 09:44:10|83191.6|83141.6|83194.6|83144.6|83197.7|83156.5|83181.5|83139.4|55
1614332660000|2021-02-26 09:44:20|83194.8|83144.8|83189.6|83139.6|83194.8|83144.8|83187.7|83137.7|45
1614332670000|2021-02-26 09:44:30|83190.2|83140.2|83191|83141|83194.7|83144.7|83186.7|83136.7|62
1614332680000|2021-02-26 09:44:40|83191.1|83141.1|83191.8|83141.8|83193.4|83143.4|83190|83140|56
1614332690000|2021-02-26 09:44:50|83191.6|83141.6|83193.4|83143.4|83193.4|83143.4|83189.9|83139.9|47
1614332700000|2021-02-26 09:45:00|83192.1|83142.1|83194.2|83144.2|83198|83157.7|83179.5|83141.6|64
1614332710000|2021-02-26 09:45:10|83195.3|83145.3|83187|83162|83200.6|83162.7|83184.6|83143|57
1614332720000|2021-02-26 09:45:20|83187.1|83162.1|83200.9|83150.9|83204.1|83165.1|83187.1|83149|60
1614332730000|2021-02-26 09:45:30|83201.9|83151.9|83202.7|83152.7|83203.3|83160.7|83185.7|83144.1|56
1614332740000|2021-02-26 09:45:40|83202.8|83152.8|83195.3|83145.3|83205.7|83155.7|83194.6|83144.6|62
1614332750000|2021-02-26 09:45:50|83194.8|83144.8|83190.9|83140.9|83194.9|83157.8|83175.4|83138|54
1614332760000|2021-02-26 09:46:00|83190.8|83140.8|83196.4|83146.4|83196.5|83156.1|83175.5|83137.8|58
1614332770000|2021-02-26 09:46:10|83196.5|83146.5|83211.3|83161.3|83213|83169.9|83194.1|83144.7|61
1614332780000|2021-02-26 09:46:20|83212.6|83162.6|83219.3|83169.3|83220.9|83170.9|83212.3|83162.3|61
1614332790000|2021-02-26 09:46:30|83219.5|83169.5|83219.7|83169.7|83222.6|83172.6|83218.3|83168.3|56
1614332800000|2021-02-26 09:46:40|83219.6|83169.6|83221.5|83171.5|83221.7|83182.7|83205.8|83168.1|46
1614332810000|2021-02-26 09:46:50|83221.7|83171.7|83221.5|83171.5|83224.3|83174.3|83221.2|83171.2|56
1614332820000|2021-02-26 09:47:00|83221.8|83171.8|83213.3|83188.3|83231.1|83194.4|83212.8|83171.4|56
1614332830000|2021-02-26 09:47:10|83213.5|83188.5|83214.8|83189.8|83215.2|83190.2|83212.7|83187.7|47
1614332840000|2021-02-26 09:47:20|83214.9|83189.9|83218|83193|83230.2|83197.4|83214.4|83178.2|46
1614332850000|2021-02-26 09:47:30|83217.7|83192.7|83229.9|83179.9|83230.2|83194.7|83217.7|83177.2|49
1614332860000|2021-02-26 09:47:40|83230|83180|83217.8|83192.8|83234.8|83196.7|83217.2|83180|47
1614332870000|2021-02-26 09:47:50|83218|83193|83226.9|83176.9|83228.4|83194.9|83215.6|83176.2|43
1614332880000|2021-02-26 09:48:00|83227|83177|83228.2|83178.2|83229.7|83179.7|83227|83177|35
1614332890000|2021-02-26 09:48:10|83228.6|83178.6|83213.4|83188.4|83228.6|83193.3|83212.6|83176.1|57
1614332900000|2021-02-26 09:48:20|83213.3|83188.3|83241.9|83191.9|83242.1|83202|83213.3|83175.8|52
1614332910000|2021-02-26 09:48:30|83241.6|83191.6|83247.7|83197.7|83250.6|83211.4|83227.9|83189.7|67
1614332920000|2021-02-26 09:48:40|83248|83198|83257.7|83207.7|83257.7|83215|83235.9|83198|61
1614332930000|2021-02-26 09:48:50|83257.8|83207.8|83247.9|83222.9|83259.6|83222.9|83242.1|83206.6|68
1614332940000|2021-02-26 09:49:00|83248.3|83223.3|83265.6|83215.6|83271|83231.6|83246.7|83210.2|70
1614332950000|2021-02-26 09:49:10|83251.5|83226.5|83275.2|83225.2|83275.2|83232.9|83251.5|83222.2|61
1614332960000|2021-02-26 09:49:20|83275|83225|83273.4|83223.4|83278.4|83234.9|83259.9|83221.2|68
1614332970000|2021-02-26 09:49:30|83273.3|83223.3|83275.8|83225.8|83279.2|83239.4|83263.1|83223.2|52
1614332980000|2021-02-26 09:49:40|83275.6|83225.6|83276.2|83226.2|83280.9|83239.8|83263.6|83224.7|55
1614332990000|2021-02-26 09:49:50|83275.8|83225.8|83268.4|83243.4|83280.6|83244|83260.2|83223.6|50
1614333000000|2021-02-26 09:50:00|83268.2|83243.2|83265.1|83240.1|83269.1|83244.1|83263.1|83238.1|63
1614333010000|2021-02-26 09:50:10|83262.1|83237.1|83266.9|83241.9|83268.5|83243.5|83262.1|83237.1|49
1614333020000|2021-02-26 09:50:20|83266.6|83241.6|83291.7|83241.7|83292.3|83250.2|83264.5|83237.8|63
1614333030000|2021-02-26 09:50:30|83291.4|83241.4|83294.7|83244.7|83295.6|83245.6|83290.7|83240.7|58
1614333040000|2021-02-26 09:50:40|83295.2|83245.2|83284.5|83259.5|83296.1|83259.9|83280.6|83242.8|55
1614333050000|2021-02-26 09:50:50|83285.5|83260.5|83287.3|83262.3|83298.7|83264.2|83285.5|83246.4|57
1614333060000|2021-02-26 09:51:00|83287.7|83262.7|83281.4|83256.4|83289.2|83264.2|83281.4|83256.4|48
1614333070000|2021-02-26 09:51:10|83281.9|83256.9|83285.7|83260.7|83286.4|83261.4|83280.3|83255.3|54
1614333080000|2021-02-26 09:51:20|83285.8|83260.8|83289.7|83264.7|83290|83265|83284.8|83259.8|65
1614333090000|2021-02-26 09:51:30|83289.8|83264.8|83296.9|83271.9|83309.2|83273.3|83288|83255.9|55
1614333100000|2021-02-26 09:51:40|83297.2|83272.2|83310|83260|83311.2|83272.8|83297.2|83258|58
1614333110000|2021-02-26 09:51:50|83310.5|83260.5|83312.6|83262.6|83315.6|83277|83301.2|83260.5|51
1614333120000|2021-02-26 09:52:00|83313.3|83263.3|83317.4|83267.4|83319.3|83269.3|83308.2|83258.2|58
1614333130000|2021-02-26 09:52:10|83318.2|83268.2|83334.9|83284.9|83336.3|83298.2|83315|83268.2|55
1614333140000|2021-02-26 09:52:20|83334.2|83284.2|83354.7|83304.7|83354.7|83304.7|83334|83284|62
1614333150000|2021-02-26 09:52:30|83355|83305|83352.2|83302.2|83355.5|83305.5|83350.1|83300.1|51
1614333160000|2021-02-26 09:52:40|83352.3|83302.3|83331.5|83306.5|83352.3|83314.5|83330|83292.7|57
1614333170000|2021-02-26 09:52:50|83331.8|83306.8|83329.6|83304.6|83332.9|83307.9|83327.9|83302.9|56
1614333180000|2021-02-26 09:53:00|83327.2|83302.2|83346.2|83321.2|83350.3|83322.4|83325|83288.6|63
1614333190000|2021-02-26 09:53:10|83346.5|83321.5|83334.4|83309.4|83352.3|83321.6|83331.9|83297.7|63
1614333200000|2021-02-26 09:53:20|83333.1|83308.1|83334.8|83309.8|83337.2|83312.2|83332.3|83307.3|61
1614333210000|2021-02-26 09:53:30|83335.5|83310.5|83358.8|83308.8|83364|83318.5|83333.8|83298.6|64
1614333220000|2021-02-26 09:53:40|83358.7|83308.7|83345.7|83320.7|83360.8|83320.7|83339.5|83302|53
1614333230000|2021-02-26 09:53:50|83360.4|83310.4|83348.6|83323.6|83363.5|83324.2|83346.7|83309.3|56
1614333240000|2021-02-26 09:54:00|83359.7|83309.7|83345.9|83295.9|83360.2|83319.8|83332.8|83295.9|64
1614333250000|2021-02-26 09:54:10|83347.1|83297.1|83357.2|83307.2|83359.8|83317.9|83334.9|83295.5|57
1614333260000|2021-02-26 09:54:20|83358.2|83308.2|83354.4|83304.4|83358.8|83308.8|83353.4|83303.4|55
1614333270000|2021-02-26 09:54:30|83354.8|83304.8|83360.6|83310.6|83361.6|83311.6|83353.4|83303.4|56
1614333280000|2021-02-26 09:54:40|83360.7|83310.7|83370.3|83320.3|83374.5|83333.1|83352.6|83309.5|62
1614333290000|2021-02-26 09:54:50|83370.2|83320.2|83364.7|83314.7|83375|83328.3|83350.5|83313.4|65
1614333300000|2021-02-26 09:55:00|83364.8|83314.8|83353.4|83303.4|83364.8|83321.1|83343.8|83300.6|61
1614333310000|2021-02-26 09:55:10|83353.2|83303.2|83356.8|83306.8|83364.9|83314.9|83352.4|83302.4|70
1614333320000|2021-02-26 09:55:20|83344.6|83319.6|83361.3|83311.3|83370.3|83320.3|83344.6|83307.1|64
1614333330000|2021-02-26 09:55:30|83361.2|83311.2|83350.9|83300.9|83364|83314|83337.2|83299.1|59
1614333340000|2021-02-26 09:55:40|83351.1|83301.1|83330.5|83305.5|83351.3|83312.2|83330.3|83287.5|61
1614333350000|2021-02-26 09:55:50|83328.8|83303.8|83326.6|83301.6|83354.8|83313.6|83325.6|83287.4|63
1614333360000|2021-02-26 09:56:00|83326.4|83301.4|83342.5|83292.5|83350.9|83315.5|83325|83282.3|71
1614333370000|2021-02-26 09:56:10|83343.6|83293.6|83346|83296|83353.1|83312.2|83328.8|83291.3|66
1614333380000|2021-02-26 09:56:20|83346.1|83296.1|83346|83296|83346.6|83296.6|83341.9|83291.9|52
1614333390000|2021-02-26 09:56:30|83346.5|83296.5|83345.8|83295.8|83347.2|83297.2|83336.1|83286.1|56
1614333400000|2021-02-26 09:56:40|83347.4|83297.4|83363.2|83313.2|83363.9|83313.9|83343.9|83293.9|72
1614333410000|2021-02-26 09:56:50|83363|83313|83363.8|83313.8|83365.4|83327.1|83350.2|83300.2|62
1614333420000|2021-02-26 09:57:00|83363.7|83313.7|83380.4|83330.4|83380.4|83330.4|83358.1|83308.1|75
1614333430000|2021-02-26 09:57:10|83380.6|83330.6|83379.2|83329.2|83386.5|83336.5|83371.1|83321.1|70
1614333440000|2021-02-26 09:57:20|83378.4|83328.4|83372.4|83322.4|83380.5|83330.5|83370.6|83320.6|71
1614333450000|2021-02-26 09:57:30|83372.1|83322.1|83385|83335|83393|83343|83363.7|83322.1|72
1614333460000|2021-02-26 09:57:40|83385.1|83335.1|83391.9|83341.9|83394.7|83344.7|83384.9|83334.9|54
1614333470000|2021-02-26 09:57:50|83391.6|83341.6|83370.3|83320.3|83391.6|83344.9|83369.5|83319.5|65
1614333480000|2021-02-26 09:58:00|83370.1|83320.1|83370.8|83320.8|83372.6|83322.6|83366|83316|57
1614333490000|2021-02-26 09:58:10|83371.1|83321.1|83371.8|83321.8|83373.5|83323.5|83367.3|83317.3|46
1614333500000|2021-02-26 09:58:20|83371.6|83321.6|83360.7|83310.7|83376.5|83326.5|83358.4|83308.4|63
1614333510000|2021-02-26 09:58:30|83361.6|83311.6|83382.6|83332.6|83383.8|83333.8|83358.3|83308.3|64
1614333520000|2021-02-26 09:58:40|83383.2|83333.2|83392.1|83342.1|83394|83350.4|83375.4|83331|69
1614333530000|2021-02-26 09:58:50|83394.1|83344.1|83393|83343|83395.5|83353.3|83375.6|83338.8|66
1614333540000|2021-02-26 09:59:00|83392.9|83342.9|83396.8|83346.8|83397.1|83347.1|83392.9|83342.9|51
1614333550000|2021-02-26 09:59:10|83396.6|83346.6|83398.5|83348.5|83400|83350|83394.7|83344.7|59
1614333560000|2021-02-26 09:59:20|83397.5|83347.5|83391.5|83341.5|83399.8|83349.8|83388|83338|68
1614333570000|2021-02-26 09:59:30|83391.4|83341.4|83377.4|83327.4|83391.7|83341.7|83376.8|83326.8|64
1614333580000|2021-02-26 09:59:40|83378.3|83328.3|83384.1|83334.1|83386.6|83336.6|83376.6|83326.6|59
1614333590000|2021-02-26 09:59:50|83384.2|83334.2|83390.3|83340.3|83390.3|83349.2|83372.3|83332.2|67
1614333600000|2021-02-26 10:00:00|83391.1|83341.1|83400.3|83350.3|83403.8|83363.5|83386.1|83340.1|71
1614333610000|2021-02-26 10:00:10|83400.5|83350.5|83401.7|83351.7|83401.7|83351.7|83394.4|83344.4|54
1614333620000|2021-02-26 10:00:20|83402.8|83352.8|83397.7|83347.7|83405.7|83360.7|83385.7|83347.1|51
1614333630000|2021-02-26 10:00:30|83397.1|83347.1|83382.3|83357.3|83400.9|83358.1|83382.3|83345.3|56
1614333640000|2021-02-26 10:00:40|83381.3|83356.3|83374.3|83324.3|83395|83357.6|83374.1|83324.1|67
1614333650000|2021-02-26 10:00:50|83375|83325|83384.2|83334.2|83384.2|83336.6|83361.6|83323.9|58
1614333660000|2021-02-26 10:01:00|83384.1|83334.1|83370.8|83320.8|83385.6|83340.6|83358.3|83320.2|62
1614333670000|2021-02-26 10:01:10|83371.2|83321.2|83377.1|83327.1|83386.8|83342.4|83367.4|83320.7|68
1614333680000|2021-02-26 10:01:20|83377.2|83327.2|83390.8|83340.8|83390.8|83340.8|83376.4|83326.4|56
1614333690000|2021-02-26 10:01:30|83392|83342|83397|83347|83401.3|83362.6|83387.4|83341|61
1614333700000|2021-02-26 10:01:40|83397.1|83347.1|83390.3|83340.3|83397.5|83348.2|83366.6|83326.8|69
1614333710000|2021-02-26 10:01:50|83390.2|83340.2|83402.9|83352.9|83405|83363.8|83384.8|83340.2|62
1614333720000|2021-02-26 10:02:00|83402.1|83352.1|83399.3|83349.3|83402.7|83352.7|83395.9|83345.9|59
1614333730000|2021-02-26 10:02:10|83398.9|83348.9|83382.2|83357.2|83400.8|83357.7|83381.8|83343.6|57
1614333740000|2021-02-26 10:02:20|83395.7|83345.7|83396.2|83346.2|83397.8|83347.8|83393.2|83343.2|44
1614333750000|2021-02-26 10:02:30|83395.9|83345.9|83390.5|83340.5|83395.9|83345.9|83386.2|83336.2|55
1614333760000|2021-02-26 10:02:40|83390.3|83340.3|83386.2|83336.2|83390.5|83340.5|83386.2|83336.2|52
1614333770000|2021-02-26 10:02:50|83386.1|83336.1|83379.1|83329.1|83386.1|83344.8|83367.8|83328.3|50
1614333780000|2021-02-26 10:03:00|83379|83329|83389.9|83339.9|83389.9|83348.8|83370.7|83320.7|62
1614333790000|2021-02-26 10:03:10|83389.4|83339.4|83390|83340|83390.3|83351.4|83376.1|83335.7|50
1614333800000|2021-02-26 10:03:20|83377.7|83352.7|83387.1|83337.1|83390.5|83352.7|83377|83335.1|38
1614333810000|2021-02-26 10:03:30|83387|83337|83395.8|83345.8|83396.3|83357.4|83382.1|83336.2|37
1614333820000|2021-02-26 10:03:40|83395.7|83345.7|83385.1|83335.1|83395.8|83357.1|83376|83335.1|56
1614333830000|2021-02-26 10:03:50|83384.4|83334.4|83388.9|83338.9|83388.9|83338.9|83383.3|83333.3|43
1614333840000|2021-02-26 10:04:00|83388.5|83338.5|83379.3|83329.3|83389.5|83339.5|83378.1|83328.1|55
1614333850000|2021-02-26 10:04:10|83379.9|83329.9|83364|83339|83380.6|83340.2|83362.4|83326.8|54
1614333860000|2021-02-26 10:04:20|83363.7|83338.7|83377.7|83327.7|83381.2|83344.5|83361.9|83326.3|57
1614333870000|2021-02-26 10:04:30|83377.8|83327.8|83371.2|83321.2|83379.2|83337.2|83357|83318.5|46
1614333880000|2021-02-26 10:04:40|83369.8|83319.8|83352.7|83327.7|83371.2|83329.1|83350.1|83314.4|57
1614333890000|2021-02-26 10:04:50|83352.9|83327.9|83357.8|83332.8|83357.8|83332.8|83351|83326|39
1614333900000|2021-02-26 10:05:00|83357.5|83332.5|83390.8|83340.8|83391.8|83354.1|83357.5|83330.1|68
1614333910000|2021-02-26 10:05:10|83390.9|83340.9|83406.9|83356.9|83407.2|83357.2|83386.9|83336.9|61
1614333920000|2021-02-26 10:05:20|83407.6|83357.6|83419.9|83369.9|83423.4|83373.4|83407.3|83357.3|59
1614333930000|2021-02-26 10:05:30|83419.8|83369.8|83412.7|83362.7|83426.2|83376.2|83412.7|83362.7|71
1614333940000|2021-02-26 10:05:40|83413|83363|83411.4|83361.4|83415.5|83365.5|83409.8|83359.8|57
1614333950000|2021-02-26 10:05:50|83413.2|83363.2|83414.1|83364.1|83416.3|83366.3|83410.9|83360.9|46
1614333960000|2021-02-26 10:06:00|83413.5|83363.5|83454.2|83404.2|83454.2|83415.4|83413.5|83363.5|65
1614333970000|2021-02-26 10:06:10|83456.5|83406.5|83465.6|83415.6|83472.9|83422.9|83456.5|83406.5|68
1614333980000|2021-02-26 10:06:20|83462.8|83412.8|83461.7|83411.7|83464.2|83414.2|83459.2|83409.2|51
1614333990000|2021-02-26 10:06:30|83461.8|83411.8|83475.3|83425.3|83476.6|83426.6|83459.2|83409.2|58
1614334000000|2021-02-26 10:06:40|83476|83426|83473.2|83423.2|83478.2|83428.2|83465.8|83415.8|66
1614334010000|2021-02-26 10:06:50|83474.4|83424.4|83474.4|83424.4|83478.3|83428.3|83473|83423|57
1614334020000|2021-02-26 10:07:00|83475.4|83425.4|83471.1|83421.1|83475.6|83425.6|83469.7|83419.7|57
1614334030000|2021-02-26 10:07:10|83470.5|83420.5|83480.9|83430.9|83481.1|83431.1|83470.5|83420.5|61
1614334040000|2021-02-26 10:07:20|83478.9|83428.9|83477.7|83427.7|83481.7|83431.7|83473.8|83423.8|62
1614334050000|2021-02-26 10:07:30|83478.4|83428.4|83467.7|83417.7|83478.4|83428.4|83467.7|83417.7|58
1614334060000|2021-02-26 10:07:40|83468.8|83418.8|83470.2|83420.2|83473.8|83423.8|83467.9|83417.9|46
1614334070000|2021-02-26 10:07:50|83470.1|83420.1|83483.2|83433.2|83483.2|83433.2|83470.1|83420.1|53
1614334080000|2021-02-26 10:08:00|83483.6|83433.6|83470.4|83420.4|83486|83436|83469.5|83419.5|57
1614334090000|2021-02-26 10:08:10|83469.8|83419.8|83466.3|83416.3|83469.8|83419.8|83464.1|83414.1|44
1614334100000|2021-02-26 10:08:20|83465.7|83415.7|83462.7|83412.7|83465.8|83415.8|83461.9|83411.9|49
1614334110000|2021-02-26 10:08:30|83463|83413|83457.1|83407.1|83464.2|83414.2|83455.9|83405.9|52
1614334120000|2021-02-26 10:08:40|83457.3|83407.3|83450.2|83400.2|83458.3|83408.3|83450.1|83400.1|54
1614334130000|2021-02-26 10:08:50|83451.2|83401.2|83451.6|83401.6|83455.7|83405.7|83449.4|83399.4|52
1614334140000|2021-02-26 10:09:00|83450.9|83400.9|83461.2|83411.2|83461.2|83411.2|83450.6|83400.6|56
1614334150000|2021-02-26 10:09:10|83462.3|83412.3|83477.5|83427.5|83478.9|83428.9|83462.3|83412.3|66
1614334160000|2021-02-26 10:09:20|83477.8|83427.8|83482.6|83432.6|83489.8|83439.8|83475.4|83425.4|63
1614334170000|2021-02-26 10:09:30|83482.7|83432.7|83494|83444|83494|83444|83480.6|83430.6|48
1614334180000|2021-02-26 10:09:40|83494.2|83444.2|83496.5|83446.5|83501.7|83451.7|83493.9|83443.9|52
1614334190000|2021-02-26 10:09:50|83496.4|83446.4|83495.4|83445.4|83498.9|83448.9|83492|83442|50
1614334200000|2021-02-26 10:10:00|83496.2|83446.2|83495.6|83445.6|83499.8|83457.3|83481.2|83441.4|61
1614334210000|2021-02-26 10:10:10|83495.3|83445.3|83504.5|83454.5|83510.3|83460.3|83495.3|83445.3|63
1614334220000|2021-02-26 10:10:20|83504.9|83454.9|83505.3|83455.3|83510.9|83460.9|83504|83454|55
1614334230000|2021-02-26 10:10:30|83503.7|83453.7|83506.9|83456.9|83508.3|83458.3|83502.8|83452.8|43
1614334240000|2021-02-26 10:10:40|83504.2|83454.2|83500.2|83450.2|83505.2|83455.2|83497.7|83447.7|54
1614334250000|2021-02-26 10:10:50|83499.8|83449.8|83502.4|83452.4|83506.9|83456.9|83497.2|83447.2|64
1614334260000|2021-02-26 10:11:00|83502.2|83452.2|83498.2|83448.2|83503.4|83453.4|83497.9|83447.9|52
1614334270000|2021-02-26 10:11:10|83497.9|83447.9|83500.9|83450.9|83505.5|83460.4|83484.6|83445.5|60
1614334280000|2021-02-26 10:11:20|83501.3|83451.3|83500.9|83450.9|83508.7|83458.7|83498.9|83448.9|50
1614334290000|2021-02-26 10:11:30|83501.4|83451.4|83505.8|83455.8|83507.7|83457.7|83491.6|83441.6|64
1614334300000|2021-02-26 10:11:40|83505.9|83455.9|83507.8|83457.8|83508.1|83458.1|83503|83453|46
1614334310000|2021-02-26 10:11:50|83506.9|83456.9|83500.2|83450.2|83507.9|83457.9|83499.7|83449.7|43
1614334320000|2021-02-26 10:12:00|83500.1|83450.1|83495.5|83445.5|83502|83452|83493.1|83443.1|53
1614334330000|2021-02-26 10:12:10|83496|83446|83497.7|83447.7|83500.3|83450.3|83495.2|83445.2|51
1614334340000|2021-02-26 10:12:20|83497.5|83447.5|83491.4|83441.4|83497.5|83447.5|83491.4|83441.4|42
1614334350000|2021-02-26 10:12:30|83490.7|83440.7|83490.6|83440.6|83492.9|83442.9|83489.9|83439.9|40
1614334360000|2021-02-26 10:12:40|83490.5|83440.5|83487.7|83437.7|83490.8|83440.8|83485.2|83435.2|40
1614334370000|2021-02-26 10:12:50|83487.4|83437.4|83481.7|83431.7|83487.4|83437.4|83476.7|83426.7|43
1614334380000|2021-02-26 10:13:00|83481.9|83431.9|83489.2|83439.2|83489.8|83439.8|83480.6|83430.6|50
1614334390000|2021-02-26 10:13:10|83489.3|83439.3|83486|83436|83489.9|83439.9|83485.3|83435.3|41
1614334400000|2021-02-26 10:13:20|83485.5|83435.5|83487.7|83437.7|83488.3|83438.3|83484.9|83434.9|38
1614334410000|2021-02-26 10:13:30|83487.5|83437.5|83484.7|83434.7|83488.6|83438.6|83482.9|83432.9|44
1614334420000|2021-02-26 10:13:40|83485|83435|83479.2|83429.2|83485|83435|83478.8|83428.8|47
1614334430000|2021-02-26 10:13:50|83479.3|83429.3|83473.9|83423.9|83479.3|83429.3|83473.6|83423.6|44
1614334440000|2021-02-26 10:14:00|83474.1|83424.1|83465.9|83415.9|83474.1|83424.1|83464.6|83414.6|55
1614334450000|2021-02-26 10:14:10|83465.6|83415.6|83462|83412|83465.6|83415.6|83458.1|83408.1|60
1614334460000|2021-02-26 10:14:20|83462.7|83412.7|83464.6|83414.6|83465.9|83415.9|83460.7|83410.7|49
1614334470000|2021-02-26 10:14:30|83464.4|83414.4|83479.3|83429.3|83480.5|83430.5|83462.8|83412.8|50
1614334480000|2021-02-26 10:14:40|83478.1|83428.1|83470.4|83420.4|83479.2|83429.2|83469.6|83419.6|54
1614334490000|2021-02-26 10:14:50|83470.2|83420.2|83470.8|83420.8|83473.1|83423.1|83470.1|83420.1|48
1614334500000|2021-02-26 10:15:00|83471.2|83421.2|83468.8|83418.8|83472.3|83422.3|83466.7|83416.7|46
1614334510000|2021-02-26 10:15:10|83468.4|83418.4|83472.6|83422.6|83472.8|83422.8|83466.7|83416.7|48
1614334520000|2021-02-26 10:15:20|83472.7|83422.7|83476.7|83426.7|83478.7|83428.7|83470.5|83420.5|61
1614334530000|2021-02-26 10:15:30|83476.3|83426.3|83481.1|83431.1|83481.8|83431.8|83474.5|83424.5|47
1614334540000|2021-02-26 10:15:40|83481.2|83431.2|83490.8|83440.8|83491.9|83441.9|83481.2|83431.2|49
1614334550000|2021-02-26 10:15:50|83490.9|83440.9|83488.9|83438.9|83491.1|83441.1|83488.9|83438.9|41
1614334560000|2021-02-26 10:16:00|83487.5|83437.5|83512.1|83462.1|83512.2|83462.2|83487.1|83437.1|64
1614334570000|2021-02-26 10:16:10|83512.5|83462.5|83512.1|83462.1|83513.1|83463.1|83509.4|83459.4|47
1614334580000|2021-02-26 10:16:20|83513.4|83463.4|83509.3|83459.3|83515.1|83465.1|83509.3|83459.3|45
1614334590000|2021-02-26 10:16:30|83510.2|83460.2|83501.8|83451.8|83510.4|83460.4|83501.1|83451.1|52
1614334600000|2021-02-26 10:16:40|83501.6|83451.6|83499.7|83449.7|83504.4|83454.4|83497.6|83447.6|52
1614334610000|2021-02-26 10:16:50|83500|83450|83502.7|83452.7|83505|83455|83500|83450|40
1614334620000|2021-02-26 10:17:00|83502.9|83452.9|83497|83447|83502.9|83452.9|83495.4|83445.4|55
1614334630000|2021-02-26 10:17:10|83498|83448|83481.5|83431.5|83498.2|83454.7|83479.7|83430.2|66
1614334640000|2021-02-26 10:17:20|83480.5|83430.5|83484.6|83434.6|83487.9|83437.9|83476.2|83426.2|53
1614334650000|2021-02-26 10:17:30|83483.1|83433.1|83488.1|83438.1|83491.1|83441.1|83478.1|83428.1|63
1614334660000|2021-02-26 10:17:40|83487.8|83437.8|83486.2|83436.2|83490.2|83440.2|83485.5|83435.5|46
1614334670000|2021-02-26 10:17:50|83487.5|83437.5|83495.2|83445.2|83498.8|83448.8|83486.5|83436.5|57
1614334680000|2021-02-26 10:18:00|83494|83444|83493.5|83443.5|83500.1|83450.1|83493|83443|48
1614334690000|2021-02-26 10:18:10|83490.3|83440.3|83486.1|83436.1|83492.6|83442.6|83484.7|83434.7|51
1614334700000|2021-02-26 10:18:20|83487|83437|83470.5|83420.5|83487|83437|83470.5|83420.5|42
1614334710000|2021-02-26 10:18:30|83472.1|83422.1|83473.4|83423.4|83477.4|83427.4|83470.1|83420.1|57
1614334720000|2021-02-26 10:18:40|83473.5|83423.5|83470.7|83420.7|83474.3|83424.3|83469.2|83419.2|44
1614334730000|2021-02-26 10:18:50|83470.5|83420.5|83458.3|83408.3|83471.2|83421.2|83455.6|83405.6|46
1614334740000|2021-02-26 10:19:00|83459.5|83409.5|83457.3|83407.3|83460.2|83410.2|83456.1|83406.1|58
1614334750000|2021-02-26 10:19:10|83457|83407|83448.6|83398.6|83457|83407|83446.1|83396.1|60
1614334760000|2021-02-26 10:19:20|83448.2|83398.2|83449.7|83399.7|83451.8|83414.3|83435.8|83398.2|57
1614334770000|2021-02-26 10:19:30|83450|83400|83454.2|83404.2|83454.5|83404.5|83449|83399|57
1614334780000|2021-02-26 10:19:40|83453.3|83403.3|83434.9|83409.9|83455.1|83410.4|83433.4|83397.6|46
1614334790000|2021-02-26 10:19:50|83434.8|83409.8|83439.8|83389.8|83448.2|83411|83434.7|83389.1|49
1614334800000|2021-02-26 10:20:00|83440.1|83390.1|83433|83383|83441.2|83391.2|83431.5|83381.5|65
1614334810000|2021-02-26 10:20:10|83433.4|83383.4|83444.3|83394.3|83445.5|83395.5|83432.7|83382.7|67
1614334820000|2021-02-26 10:20:20|83444.4|83394.4|83447.1|83397.1|83449|83399|83443.4|83393.4|56
1614334830000|2021-02-26 10:20:30|83446.5|83396.5|83446.8|83396.8|83451.5|83401.5|83440.8|83390.8|54
1614334840000|2021-02-26 10:20:40|83446.9|83396.9|83446.5|83396.5|83449.5|83399.5|83445.3|83395.3|52
1614334850000|2021-02-26 10:20:50|83446|83396|83459.1|83409.1|83461.5|83416.5|83441.5|83396|53
1614334860000|2021-02-26 10:21:00|83457.8|83407.8|83452.4|83402.4|83458.4|83408.4|83452.4|83402.4|55
1614334870000|2021-02-26 10:21:10|83452.2|83402.2|83443|83393|83452.7|83412|83435.3|83392.9|50
1614334880000|2021-02-26 10:21:20|83444.1|83394.1|83436.8|83411.8|83453|83414.7|83431.6|83393.9|50
1614334890000|2021-02-26 10:21:30|83437.3|83412.3|83434.2|83409.2|83438.6|83413.6|83433.5|83408.5|38
1614334900000|2021-02-26 10:21:40|83434.3|83409.3|83435.1|83410.1|83435.7|83410.7|83434.3|83409.3|29
1614334910000|2021-02-26 10:21:50|83435.6|83410.6|83436.1|83411.1|83437.7|83412.7|83435.3|83410.3|25
1614334920000|2021-02-26 10:22:00|83436.5|83411.5|83432.3|83407.3|83436.7|83411.7|83429.1|83404.1|43
1614334930000|2021-02-26 10:22:10|83431.7|83406.7|83445.5|83395.5|83445.6|83408.4|83431|83394.8|32
1614334940000|2021-02-26 10:22:20|83431.3|83406.3|83425.1|83400.1|83436.1|83406.3|83417.6|83379.8|61
1614334950000|2021-02-26 10:22:30|83425.3|83400.3|83433.5|83383.5|83436.2|83405|83424.1|83383.5|47
1614334960000|2021-02-26 10:22:40|83434.6|83384.6|83420.9|83395.9|83434.8|83395.9|83420.2|83381.3|53
1614334970000|2021-02-26 10:22:50|83420.7|83395.7|83413|83388|83421.1|83396.1|83412.6|83387.6|59
1614334980000|2021-02-26 10:23:00|83413.1|83388.1|83422.7|83372.7|83423.4|83388.3|83406.7|83366.7|52
1614334990000|2021-02-26 10:23:10|83422.6|83372.6|83421.2|83371.2|83423|83373|83420.7|83370.7|30
1614335000000|2021-02-26 10:23:20|83421.6|83371.6|83422.1|83372.1|83422.8|83372.8|83415.7|83365.7|41
1614335010000|2021-02-26 10:23:30|83421.6|83371.6|83420.4|83370.4|83427|83377|83419.9|83369.9|51
1614335020000|2021-02-26 10:23:40|83420.5|83370.5|83422|83372|83423.9|83373.9|83419.8|83369.8|41
1614335030000|2021-02-26 10:23:50|83421.6|83371.6|83428.5|83378.5|83431|83390.2|83410.5|83371.6|48
1614335040000|2021-02-26 10:24:00|83428.7|83378.7|83416.1|83391.1|83431.8|83395.2|83416.1|83378.5|42
1614335050000|2021-02-26 10:24:10|83417.4|83392.4|83414.6|83389.6|83417.7|83392.7|83414|83389|48
1614335060000|2021-02-26 10:24:20|83415|83390|83412.5|83387.5|83415.2|83390.2|83411.4|83386.4|40
1614335070000|2021-02-26 10:24:30|83412.3|83387.3|83416.9|83366.9|83428.2|83389.2|83410.2|83366.9|48
1614335080000|2021-02-26 10:24:40|83416.7|83366.7|83405.8|83355.8|83418.9|83379|83398.8|83354.9|46
1614335090000|2021-02-26 10:24:50|83407.1|83357.1|83396|83371|83409.1|83371.5|83394.5|83354.3|42
1614335100000|2021-02-26 10:25:00|83395.9|83370.9|83409|83359|83409.5|83371|83392.4|83353.1|63
1614335110000|2021-02-26 10:25:10|83410.2|83360.2|83419.4|83369.4|83419.4|83369.4|83408.2|83358.2|64
1614335120000|2021-02-26 10:25:20|83420.6|83370.6|83425.1|83375.1|83425.6|83387.6|83411.2|83367.2|61
1614335130000|2021-02-26 10:25:30|83424.9|83374.9|83423.4|83373.4|83427.4|83377.4|83420.9|83370.9|56
1614335140000|2021-02-26 10:25:40|83423.6|83373.6|83416.7|83366.7|83423.6|83373.6|83415.5|83365.5|50
1614335150000|2021-02-26 10:25:50|83416.5|83366.5|83413.1|83363.1|83417.5|83367.5|83410.9|83360.9|63
1614335160000|2021-02-26 10:26:00|83413.2|83363.2|83413.1|83363.1|83415.2|83365.2|83410.8|83360.8|58
1614335170000|2021-02-26 10:26:10|83413|83363|83412.4|83362.4|83417.6|83377.1|83401.1|83362.2|45
1614335180000|2021-02-26 10:26:20|83412.5|83362.5|83418.5|83368.5|83419.8|83369.8|83409.3|83359.3|59
1614335190000|2021-02-26 10:26:30|83418.8|83368.8|83424.1|83374.1|83424.6|83374.6|83417.5|83367.5|46
1614335200000|2021-02-26 10:26:40|83423.7|83373.7|83415.6|83365.6|83428.1|83378.1|83415|83365|48
1614335210000|2021-02-26 10:26:50|83415.9|83365.9|83417|83367|83420.6|83370.6|83415.1|83365.1|45
1614335220000|2021-02-26 10:27:00|83417.7|83367.7|83430.9|83380.9|83430.9|83380.9|83416.5|83366.5|60
1614335230000|2021-02-26 10:27:10|83429.5|83379.5|83429.4|83379.4|83431.6|83381.6|83428.7|83378.7|38
1614335240000|2021-02-26 10:27:20|83428.5|83378.5|83425.3|83375.3|83429.8|83379.8|83422.1|83372.1|43
1614335250000|2021-02-26 10:27:30|83424.6|83374.6|83417.5|83367.5|83425|83375|83416|83366|51
1614335260000|2021-02-26 10:27:40|83418|83368|83414.6|83364.6|83418.8|83368.8|83414.6|83364.6|58
1614335270000|2021-02-26 10:27:50|83414.5|83364.5|83416.1|83366.1|83416.4|83366.4|83414.4|83364.4|44
1614335280000|2021-02-26 10:28:00|83414.4|83364.4|83420.2|83370.2|83424.1|83374.1|83413.7|83363.7|49
1614335290000|2021-02-26 10:28:10|83420.6|83370.6|83414.6|83364.6|83422.1|83372.1|83411.2|83361.2|65
1614335300000|2021-02-26 10:28:20|83415.5|83365.5|83423.3|83373.3|83425|83375|83414.3|83364.3|50
1614335310000|2021-02-26 10:28:30|83424.2|83374.2|83422.8|83372.8|83431.7|83381.7|83422.8|83372.8|50
1614335320000|2021-02-26 10:28:40|83422.5|83372.5|83414.9|83364.9|83423|83373|83413.5|83363.5|60
1614335330000|2021-02-26 10:28:50|83413.8|83363.8|83408.4|83358.4|83413.8|83363.8|83407.4|83357.4|55
1614335340000|2021-02-26 10:29:00|83408.5|83358.5|83417.3|83367.3|83417.4|83367.4|83408.5|83358.5|46
1614335350000|2021-02-26 10:29:10|83417.9|83367.9|83413.1|83363.1|83423.9|83373.9|83413.1|83363.1|65
1614335360000|2021-02-26 10:29:20|83413.2|83363.2|83416.5|83366.5|83417.7|83367.7|83413.2|83363.2|54
1614335370000|2021-02-26 10:29:30|83415.4|83365.4|83417.9|83367.9|83418.5|83376|83395.5|83362.5|49
1614335380000|2021-02-26 10:29:40|83418.8|83368.8|83421.5|83371.5|83428.6|83378.6|83417|83367|58
1614335390000|2021-02-26 10:29:50|83425.7|83375.7|83417.4|83367.4|83426.4|83376.4|83417.4|83367.4|47
1614335400000|2021-02-26 10:30:00|83415.9|83365.9|83412.3|83362.3|83416.9|83375.9|83398.9|83361|55
1614335410000|2021-02-26 10:30:10|83412.1|83362.1|83410.4|83360.4|83412.3|83371.7|83395.3|83356|58
1614335420000|2021-02-26 10:30:20|83410.1|83360.1|83407.1|83357.1|83410.4|83360.4|83406.2|83356.2|45
1614335430000|2021-02-26 10:30:30|83407.7|83357.7|83408.2|83358.2|83408.2|83358.2|83405.8|83355.8|33
1614335440000|2021-02-26 10:30:40|83408.3|83358.3|83414.6|83364.6|83414.8|83364.8|83408.3|83358.3|55
1614335450000|2021-02-26 10:30:50|83416.6|83366.6|83419.3|83369.3|83419.3|83369.3|83412.6|83362.6|36
1614335460000|2021-02-26 10:31:00|83419.1|83369.1|83417.5|83367.5|83419.6|83369.6|83413.1|83363.1|49
1614335470000|2021-02-26 10:31:10|83417.7|83367.7|83419.3|83369.3|83425|83384.6|83404.7|83367.7|58
1614335480000|2021-02-26 10:31:20|83420.9|83370.9|83418|83368|83421.4|83371.4|83417.1|83367.1|45
1614335490000|2021-02-26 10:31:30|83417.7|83367.7|83415.4|83365.4|83417.7|83367.7|83410.3|83360.3|53
1614335500000|2021-02-26 10:31:40|83415.5|83365.5|83400.5|83375.5|83417.1|83377.9|83400.1|83362.7|50
1614335510000|2021-02-26 10:31:50|83400.6|83375.6|83413.4|83363.4|83414.8|83376|83400.6|83360.9|43
1614335520000|2021-02-26 10:32:00|83413.3|83363.3|83394.6|83369.6|83415.3|83371.9|83393.6|83360.2|41
1614335530000|2021-02-26 10:32:10|83392.6|83367.6|83382.5|83357.5|83399.4|83368.6|83380.9|83346.8|55
1614335540000|2021-02-26 10:32:20|83382.2|83357.2|83397.9|83347.9|83398.5|83357.9|83382.2|83344.5|52
1614335550000|2021-02-26 10:32:30|83397.4|83347.4|83397.7|83347.7|83398.7|83348.7|83393.9|83343.9|47
1614335560000|2021-02-26 10:32:40|83396.2|83346.2|83380.2|83355.2|83397.9|83359.9|83378.9|83339.9|48
1614335570000|2021-02-26 10:32:50|83380.4|83355.4|83388.1|83338.1|83392.2|83355.4|83377.8|83338.1|33
1614335580000|2021-02-26 10:33:00|83388.2|83338.2|83387.7|83337.7|83394.7|83344.7|83387.2|83337.2|63
1614335590000|2021-02-26 10:33:10|83387.9|83337.9|83391.8|83341.8|83391.8|83341.8|83387|83337|38
1614335600000|2021-02-26 10:33:20|83391.3|83341.3|83387.9|83337.9|83391.3|83341.3|83386.1|83336.1|56
1614335610000|2021-02-26 10:33:30|83388.1|83338.1|83387.9|83337.9|83399|83349|83387.1|83337.1|57
1614335620000|2021-02-26 10:33:40|83387.6|83337.6|83383.5|83333.5|83388.4|83347.4|83372.4|83332.4|65
1614335630000|2021-02-26 10:33:50|83383.4|83333.4|83382.6|83332.6|83384.1|83334.1|83382.1|83332.1|38
1614335640000|2021-02-26 10:34:00|83382.4|83332.4|83382.4|83332.4|83382.9|83332.9|83382|83332|30
1614335650000|2021-02-26 10:34:10|83381.2|83331.2|83371.4|83346.4|83385.8|83348.3|83370.3|83331.2|49
1614335660000|2021-02-26 10:34:20|83371.5|83346.5|83374.7|83349.7|83386|83350.9|83370.9|83336|59
1614335670000|2021-02-26 10:34:30|83389.3|83339.3|83403.3|83353.3|83406.8|83356.8|83389.3|83339.3|63
1614335680000|2021-02-26 10:34:40|83403.7|83353.7|83406.7|83356.7|83407.4|83357.4|83403|83353|47
1614335690000|2021-02-26 10:34:50|83406.9|83356.9|83407.8|83357.8|83408.5|83358.5|83406.9|83356.9|41
1614335700000|2021-02-26 10:35:00|83408.8|83358.8|83403.9|83353.9|83409.5|83359.5|83403.2|83353.2|46
1614335710000|2021-02-26 10:35:10|83404|83354|83401.7|83351.7|83406.7|83356.7|83400.6|83350.6|42
1614335720000|2021-02-26 10:35:20|83400.6|83350.6|83397.2|83347.2|83400.6|83357.6|83382.3|83344.6|54
1614335730000|2021-02-26 10:35:30|83397.1|83347.1|83402.7|83352.7|83404.7|83354.7|83396.8|83346.8|55
1614335740000|2021-02-26 10:35:40|83402.6|83352.6|83404.6|83354.6|83405|83355|83401.3|83351.3|34
1614335750000|2021-02-26 10:35:50|83404.8|83354.8|83409.3|83359.3|83409.3|83359.3|83404.6|83354.6|32
1614335760000|2021-02-26 10:36:00|83408.8|83358.8|83403.5|83353.5|83409.5|83359.5|83403.5|83353.5|44
1614335770000|2021-02-26 10:36:10|83403.7|83353.7|83405.7|83355.7|83411.9|83375.2|83396.1|83353.7|54
1614335780000|2021-02-26 10:36:20|83405.9|83355.9|83404.8|83354.8|83410.6|83360.6|83404.8|83354.8|47
1614335790000|2021-02-26 10:36:30|83404.9|83354.9|83396.9|83346.9|83404.9|83354.9|83396|83346|39
1614335800000|2021-02-26 10:36:40|83396.8|83346.8|83385.6|83335.6|83397.7|83347.7|83384.9|83334.9|48
1614335810000|2021-02-26 10:36:50|83385.3|83335.3|83382.9|83332.9|83388.6|83338.6|83382.8|83332.8|52
1614335820000|2021-02-26 10:37:00|83383.8|83333.8|83389.2|83339.2|83390.4|83340.4|83383.8|83333.8|49
1614335830000|2021-02-26 10:37:10|83389.8|83339.8|83399.5|83349.5|83400.4|83350.4|83389.6|83339.6|46
1614335840000|2021-02-26 10:37:20|83400|83350|83398.2|83348.2|83405|83355|83398.2|83348.2|45
1614335850000|2021-02-26 10:37:30|83398.1|83348.1|83400|83350|83400.5|83350.5|83397.1|83347.1|30
1614335860000|2021-02-26 10:37:40|83400.5|83350.5|83400.2|83350.2|83400.5|83350.5|83399.2|83349.2|12
1614335870000|2021-02-26 10:37:50|83400|83350|83396.9|83346.9|83400|83350|83395.9|83345.9|27
1614335880000|2021-02-26 10:38:00|83396.5|83346.5|83392.8|83342.8|83399.9|83349.9|83392.3|83342.3|48
1614335890000|2021-02-26 10:38:10|83392.4|83342.4|83387.5|83337.5|83393.1|83343.1|83384.5|83334.5|52
1614335900000|2021-02-26 10:38:20|83387.4|83337.4|83390.3|83340.3|83392.3|83342.3|83386.8|83336.8|48
1614335910000|2021-02-26 10:38:30|83390.6|83340.6|83388.8|83338.8|83392.5|83342.5|83386.1|83336.1|60
1614335920000|2021-02-26 10:38:40|83388.3|83338.3|83392.5|83342.5|83397.1|83347.1|83388.2|83338.2|62
1614335930000|2021-02-26 10:38:50|83393.3|83343.3|83396.6|83346.6|83396.6|83346.6|83387.9|83337.9|57
1614335940000|2021-02-26 10:39:00|83397|83347|83386.4|83336.4|83397|83347|83385.1|83335.1|49
1614335950000|2021-02-26 10:39:10|83386|83336|83396.4|83346.4|83399.4|83349.4|83385.7|83335.7|50
1614335960000|2021-02-26 10:39:20|83396.6|83346.6|83399.1|83349.1|83402.4|83352.4|83396.4|83346.4|48
1614335970000|2021-02-26 10:39:30|83400.4|83350.4|83399.9|83349.9|83401.5|83351.5|83398.1|83348.1|50
1614335980000|2021-02-26 10:39:40|83400|83350|83400.8|83350.8|83403.5|83353.5|83398.9|83348.9|47
1614335990000|2021-02-26 10:39:50|83401.2|83351.2|83393.5|83368.5|83410|83371.2|83391.7|83351|51
1614336000000|2021-02-26 10:40:00|83394|83369|83406.5|83356.5|83417.3|83381.7|83393.2|83356.4|60
1614336010000|2021-02-26 10:40:10|83405.8|83355.8|83392.7|83342.7|83405.8|83370.3|83392.6|83342.6|45
1614336020000|2021-02-26 10:40:20|83392.2|83342.2|83425.1|83375.1|83428.2|83378.2|83392.2|83342.2|51
1614336030000|2021-02-26 10:40:30|83424.5|83374.5|83424.5|83374.5|83428|83378|83423.4|83373.4|54
1614336040000|2021-02-26 10:40:40|83426.6|83376.6|83431.8|83381.8|83432.8|83382.8|83426.6|83376.6|43
1614336050000|2021-02-26 10:40:50|83431.7|83381.7|83412.6|83362.6|83431.7|83381.7|83412|83362|48
1614336060000|2021-02-26 10:41:00|83413.3|83363.3|83414.1|83364.1|83418.3|83368.3|83413.1|83363.1|45
1614336070000|2021-02-26 10:41:10|83414|83364|83418.8|83368.8|83423.2|83373.2|83413.6|83363.6|41
1614336080000|2021-02-26 10:41:20|83419|83369|83415.8|83365.8|83419.8|83369.8|83415|83365|39
1614336090000|2021-02-26 10:41:30|83418.4|83368.4|83417.3|83367.3|83418.4|83368.4|83415.7|83365.7|21
1614336100000|2021-02-26 10:41:40|83417.6|83367.6|83408.1|83358.1|83417.6|83367.6|83403|83353|55
1614336110000|2021-02-26 10:41:50|83408.7|83358.7|83396|83346|83408.7|83358.7|83395.9|83345.9|54
1614336120000|2021-02-26 10:42:00|83395.1|83345.1|83410.9|83360.9|83414.4|83364.4|83394.8|83344.8|40
1614336130000|2021-02-26 10:42:10|83412.4|83362.4|83407.9|83357.9|83415.1|83365.1|83405.1|83355.1|62
1614336140000|2021-02-26 10:42:20|83407.8|83357.8|83407.4|83357.4|83409.4|83359.4|83406.7|83356.7|42
1614336150000|2021-02-26 10:42:30|83408.9|83358.9|83409.8|83359.8|83410.4|83360.4|83407|83357|30
1614336160000|2021-02-26 10:42:40|83409.6|83359.6|83412|83362|83414.3|83374.5|83397.2|83359.6|42
1614336170000|2021-02-26 10:42:50|83412.2|83362.2|83424.9|83374.9|83424.9|83374.9|83412.2|83362.2|53
1614336180000|2021-02-26 10:43:00|83430.1|83380.1|83436.3|83386.3|83436.8|83386.8|83429.3|83379.3|63
1614336190000|2021-02-26 10:43:10|83436.6|83386.6|83427.8|83377.8|83436.7|83386.7|83425.2|83375.2|60
1614336200000|2021-02-26 10:43:20|83425.9|83375.9|83422.7|83372.7|83427.8|83377.8|83420.7|83370.7|56
1614336210000|2021-02-26 10:43:30|83421.8|83371.8|83422.9|83372.9|83423.9|83373.9|83421.6|83371.6|31
1614336220000|2021-02-26 10:43:40|83422.4|83372.4|83401.9|83376.9|83422.5|83383.1|83401.9|83367|43
1614336230000|2021-02-26 10:43:50|83402.7|83377.7|83411.7|83361.7|83413.9|83378.2|83402.2|83360.4|42
1614336240000|2021-02-26 10:44:00|83411.6|83361.6|83413.1|83363.1|83415.8|83372.5|83396.6|83357.6|48
1614336250000|2021-02-26 10:44:10|83413.7|83363.7|83413.6|83363.6|83415.9|83372.4|83396.7|83359.8|46
1614336260000|2021-02-26 10:44:20|83413.5|83363.5|83415.2|83365.2|83417.6|83382.7|83402.8|83363.5|48
1614336270000|2021-02-26 10:44:30|83415.1|83365.1|83413.4|83363.4|83415.9|83365.9|83410.1|83360.1|50
1614336280000|2021-02-26 10:44:40|83413.6|83363.6|83412.2|83362.2|83413.6|83363.6|83412.1|83362.1|37
1614336290000|2021-02-26 10:44:50|83410.9|83360.9|83412.3|83362.3|83418.1|83368.1|83408.9|83358.9|56
1614336300000|2021-02-26 10:45:00|83412.5|83362.5|83407.7|83357.7|83412.7|83362.7|83406.4|83356.4|52
1614336310000|2021-02-26 10:45:10|83406.3|83356.3|83401.4|83351.4|83408.6|83358.6|83400.9|83350.9|41
1614336320000|2021-02-26 10:45:20|83401.5|83351.5|83392|83367|83405.7|83367.7|83391.6|83350.9|41
1614336330000|2021-02-26 10:45:30|83392.1|83367.1|83403|83353|83403.9|83368|83389.4|83353|40
1614336340000|2021-02-26 10:45:40|83402.5|83352.5|83387.2|83337.2|83403.8|83353.8|83385.4|83335.4|42
1614336350000|2021-02-26 10:45:50|83386.9|83336.9|83411.2|83361.2|83411.2|83370|83386.9|83336.9|66
1614336360000|2021-02-26 10:46:00|83411.3|83361.3|83410.3|83360.3|83411.7|83375.1|83400.1|83354|53
1614336370000|2021-02-26 10:46:10|83411.7|83361.7|83412|83362|83413.1|83363.1|83404.3|83354.3|51
1614336380000|2021-02-26 10:46:20|83412.4|83362.4|83432.1|83382.1|83434.5|83384.5|83405.6|83355.6|62
1614336390000|2021-02-26 10:46:30|83433.3|83383.3|83433.1|83383.1|83436|83386|83431.7|83381.7|53
1614336400000|2021-02-26 10:46:40|83432.9|83382.9|83435.1|83385.1|83435.1|83385.1|83427.1|83377.1|35
1614336410000|2021-02-26 10:46:50|83435.3|83385.3|83432.8|83382.8|83436|83386|83428.5|83378.5|44
1614336420000|2021-02-26 10:47:00|83432.6|83382.6|83429.8|83379.8|83433|83383|83428.3|83378.3|48
1614336430000|2021-02-26 10:47:10|83429.9|83379.9|83417|83367|83430.1|83380.1|83417|83367|55
1614336440000|2021-02-26 10:47:20|83420.1|83370.1|83420.1|83370.1|83421.2|83371.2|83418.5|83368.5|42
1614336450000|2021-02-26 10:47:30|83419.8|83369.8|83423.2|83373.2|83423.7|83373.7|83417.6|83367.6|43
1614336460000|2021-02-26 10:47:40|83423.1|83373.1|83435|83385|83437.3|83387.3|83422.6|83372.6|56
1614336470000|2021-02-26 10:47:50|83435.7|83385.7|83435|83385|83438.9|83388.9|83434.1|83384.1|58
1614336480000|2021-02-26 10:48:00|83434.6|83384.6|83432.7|83382.7|83435.1|83385.1|83432|83382|47
1614336490000|2021-02-26 10:48:10|83432.1|83382.1|83427.7|83377.7|83435.4|83385.4|83425.6|83375.6|39
1614336500000|2021-02-26 10:48:20|83427.1|83377.1|83431.4|83381.4|83433.7|83383.7|83426.6|83376.6|38
1614336510000|2021-02-26 10:48:30|83431.3|83381.3|83439.2|83389.2|83439.5|83389.5|83430|83380|45
1614336520000|2021-02-26 10:48:40|83437.5|83387.5|83446.4|83396.4|83447.2|83397.2|83437.4|83387.4|56
1614336530000|2021-02-26 10:48:50|83446.1|83396.1|83448.2|83398.2|83451.4|83401.4|83446.1|83396.1|55
1614336540000|2021-02-26 10:49:00|83444.8|83394.8|83445|83395|83446.9|83396.9|83442.8|83392.8|51
1614336550000|2021-02-26 10:49:10|83444.6|83394.6|83448.6|83398.6|83449.2|83399.2|83444|83394|35
1614336560000|2021-02-26 10:49:20|83448.7|83398.7|83473.6|83423.6|83473.6|83423.6|83447.8|83397.8|57
1614336570000|2021-02-26 10:49:30|83474.2|83424.2|83473.4|83423.4|83475.2|83425.2|83470.8|83420.8|47
1614336580000|2021-02-26 10:49:40|83472.8|83422.8|83471.4|83421.4|83473.6|83423.6|83470.7|83420.7|32
1614336590000|2021-02-26 10:49:50|83471.1|83421.1|83476.6|83426.6|83477|83427|83469.3|83419.3|61
1614336600000|2021-02-26 10:50:00|83476.4|83426.4|83455.9|83405.9|83478.1|83428.1|83454.7|83404.7|54
1614336610000|2021-02-26 10:50:10|83455|83405|83451.3|83401.3|83458.9|83408.9|83451|83401|57
1614336620000|2021-02-26 10:50:20|83451|83401|83454.6|83404.6|83455.3|83405.3|83449.8|83399.8|50
1614336630000|2021-02-26 10:50:30|83453.9|83403.9|83456.3|83406.3|83457.6|83407.6|83453.9|83403.9|41
1614336640000|2021-02-26 10:50:40|83456.2|83406.2|83465.8|83415.8|83465.8|83415.8|83456|83406|45
1614336650000|2021-02-26 10:50:50|83466.1|83416.1|83459|83409|83467.2|83417.2|83459|83409|54
1614336660000|2021-02-26 10:51:00|83458.4|83408.4|83461.5|83411.5|83465.7|83415.7|83458|83408|46
1614336670000|2021-02-26 10:51:10|83461.9|83411.9|83463.2|83413.2|83463.3|83413.3|83460.4|83410.4|42
1614336680000|2021-02-26 10:51:20|83462.8|83412.8|83473.1|83423.1|83473.5|83423.5|83462.8|83412.8|43
1614336690000|2021-02-26 10:51:30|83473.5|83423.5|83486.7|83436.7|83486.7|83436.7|83473.3|83423.3|54
1614336700000|2021-02-26 10:51:40|83488.8|83438.8|83496|83446|83499|83449|83488.8|83438.8|57
1614336710000|2021-02-26 10:51:50|83496.6|83446.6|83498.7|83448.7|83499.5|83449.5|83496.6|83446.6|41
1614336720000|2021-02-26 10:52:00|83498.8|83448.8|83511.3|83461.3|83513.4|83463.4|83498.2|83448.2|61
1614336730000|2021-02-26 10:52:10|83511.9|83461.9|83505.3|83455.3|83515.3|83465.3|83504.8|83454.8|56
1614336740000|2021-02-26 10:52:20|83504.4|83454.4|83520.5|83470.5|83522|83472|83502.8|83452.8|62
1614336750000|2021-02-26 10:52:30|83521|83471|83542.4|83492.4|83542.4|83492.4|83520.5|83470.5|57
1614336760000|2021-02-26 10:52:40|83543.2|83493.2|83545.3|83495.3|83545.4|83495.4|83540.6|83490.6|57
1614336770000|2021-02-26 10:52:50|83544.9|83494.9|83541|83491|83544.9|83494.9|83538|83488|41
1614336780000|2021-02-26 10:53:00|83541.1|83491.1|83508|83458|83541.1|83491.1|83508|83458|65
1614336790000|2021-02-26 10:53:10|83506.7|83456.7|83518.9|83468.9|83519.4|83469.4|83502.9|83452.9|56
1614336800000|2021-02-26 10:53:20|83520.5|83470.5|83531.9|83481.9|83538.9|83488.9|83520.5|83470.5|70
1614336810000|2021-02-26 10:53:30|83532.2|83482.2|83528.9|83478.9|83532.8|83482.8|83525.4|83475.4|49
1614336820000|2021-02-26 10:53:40|83528.6|83478.6|83528.4|83478.4|83529.8|83479.8|83518.5|83468.5|65
1614336830000|2021-02-26 10:53:50|83528.1|83478.1|83522.8|83472.8|83530.8|83480.8|83522.4|83472.4|51
1614336840000|2021-02-26 10:54:00|83523|83473|83519.4|83469.4|83524.7|83474.7|83519.4|83469.4|40
1614336850000|2021-02-26 10:54:10|83518.7|83468.7|83523.1|83473.1|83523.1|83473.1|83517.6|83467.6|46
1614336860000|2021-02-26 10:54:20|83523.4|83473.4|83536.7|83486.7|83539|83489|83523.4|83473.4|59
1614336870000|2021-02-26 10:54:30|83535.2|83485.2|83540.5|83490.5|83542.3|83492.3|83532.6|83482.6|61
1614336880000|2021-02-26 10:54:40|83540.7|83490.7|83538.4|83488.4|83542.2|83492.2|83536.6|83486.6|56
1614336890000|2021-02-26 10:54:50|83538.7|83488.7|83537.1|83487.1|83539.7|83489.7|83536.8|83486.8|35
1614336900000|2021-02-26 10:55:00|83537.5|83487.5|83540.1|83490.1|83542.8|83492.8|83535.3|83485.3|43
1614336910000|2021-02-26 10:55:10|83540|83490|83549.5|83499.5|83552.4|83502.4|83540|83490|53
1614336920000|2021-02-26 10:55:20|83549.3|83499.3|83541.8|83491.8|83549.3|83499.3|83540.6|83490.6|61
1614336930000|2021-02-26 10:55:30|83543.8|83493.8|83545.6|83495.6|83547.2|83497.2|83543.1|83493.1|51
1614336940000|2021-02-26 10:55:40|83545.9|83495.9|83548.7|83498.7|83549.6|83499.6|83544.5|83494.5|48
1614336950000|2021-02-26 10:55:50|83549|83499|83560.4|83510.4|83561.1|83511.1|83549|83499|48
1614336960000|2021-02-26 10:56:00|83560|83510|83570.7|83520.7|83571|83521|83559.1|83509.1|56
1614336970000|2021-02-26 10:56:10|83567.9|83517.9|83584.5|83534.5|83601.2|83551.2|83567.5|83517.5|75
1614336980000|2021-02-26 10:56:20|83583.6|83533.6|83586.5|83536.5|83595|83545|83582.7|83532.7|70
1614336990000|2021-02-26 10:56:30|83585|83535|83577.3|83527.3|83588|83538|83577.3|83527.3|54
1614337000000|2021-02-26 10:56:40|83579.5|83529.5|83583.9|83533.9|83586|83536|83579.2|83529.2|58
1614337010000|2021-02-26 10:56:50|83582.2|83532.2|83579.9|83529.9|83582.2|83532.2|83570.9|83520.9|62
1614337020000|2021-02-26 10:57:00|83580.1|83530.1|83583.4|83533.4|83587.8|83537.8|83580.1|83530.1|66
1614337030000|2021-02-26 10:57:10|83583.9|83533.9|83584.1|83534.1|83585.4|83535.4|83580.8|83530.8|50
1614337040000|2021-02-26 10:57:20|83587.2|83537.2|83582.9|83532.9|83587.9|83537.9|83582.5|83532.5|47
1614337050000|2021-02-26 10:57:30|83583.3|83533.3|83579.7|83529.7|83586.3|83536.3|83579.7|83529.7|46
1614337060000|2021-02-26 10:57:40|83580.1|83530.1|83567.2|83517.2|83580.1|83530.1|83566.6|83516.6|53
1614337070000|2021-02-26 10:57:50|83567.4|83517.4|83559.2|83509.2|83567.4|83517.4|83555.8|83505.8|52
1614337080000|2021-02-26 10:58:00|83559.1|83509.1|83561.6|83511.6|83564.4|83514.4|83559|83509|52
1614337090000|2021-02-26 10:58:10|83561.4|83511.4|83555|83505|83561.4|83511.4|83555|83505|50
1614337100000|2021-02-26 10:58:20|83556.2|83506.2|83562|83512|83562.1|83512.1|83555.7|83505.7|52
1614337110000|2021-02-26 10:58:30|83561.6|83511.6|83566.1|83516.1|83569.7|83519.7|83560.8|83510.8|63
1614337120000|2021-02-26 10:58:40|83564.9|83514.9|83569.4|83519.4|83573.5|83523.5|83562.5|83512.5|70
1614337130000|2021-02-26 10:58:50|83569.1|83519.1|83569.7|83519.7|83570.1|83520.1|83567.2|83517.2|52
1614337140000|2021-02-26 10:59:00|83569.5|83519.5|83602|83552|83604.5|83554.5|83568.9|83518.9|58
1614337150000|2021-02-26 10:59:10|83600.8|83550.8|83588.1|83538.1|83602.9|83552.9|83586.8|83536.8|64
1614337160000|2021-02-26 10:59:20|83587.2|83537.2|83595.1|83545.1|83598.3|83548.3|83584.2|83534.2|53
1614337170000|2021-02-26 10:59:30|83595.3|83545.3|83589.1|83539.1|83596.7|83546.7|83589|83539|48
1614337180000|2021-02-26 10:59:40|83589.3|83539.3|83603.8|83553.8|83607.3|83557.3|83588.1|83538.1|63
1614337190000|2021-02-26 10:59:50|83603.6|83553.6|83610.1|83560.1|83612|83562|83602.4|83552.4|52
1614337200000|2021-02-26 11:00:00|83610.4|83560.4|83581|83531|83611.1|83561.1|83581|83531|64
1614337210000|2021-02-26 11:00:10|83582|83532|83568.6|83518.6|83587.2|83537.2|83568.6|83518.6|58
1614337220000|2021-02-26 11:00:20|83568.2|83518.2|83566.3|83516.3|83572.4|83522.4|83565.8|83515.8|55
1614337230000|2021-02-26 11:00:30|83566.4|83516.4|83568.8|83518.8|83573.5|83523.5|83565.6|83515.6|56
1614337240000|2021-02-26 11:00:40|83569.1|83519.1|83559.5|83509.5|83569.1|83519.4|83544.4|83505.4|50
1614337250000|2021-02-26 11:00:50|83559.4|83509.4|83552.4|83502.4|83559.4|83509.4|83547.1|83497.1|56
1614337260000|2021-02-26 11:01:00|83552.8|83502.8|83561.5|83511.5|83563.6|83513.6|83552|83502|49
1614337270000|2021-02-26 11:01:10|83561.2|83511.2|83559.8|83509.8|83561.8|83511.8|83559.7|83509.7|44
1614337280000|2021-02-26 11:01:20|83559.2|83509.2|83555.9|83505.9|83559.3|83509.3|83554|83504|55
1614337290000|2021-02-26 11:01:30|83555.8|83505.8|83542.9|83492.9|83555.8|83505.8|83542.7|83492.7|56
1614337300000|2021-02-26 11:01:40|83542.7|83492.7|83540.7|83490.7|83545.6|83495.6|83539.2|83489.2|58
1614337310000|2021-02-26 11:01:50|83540.3|83490.3|83531.2|83481.2|83540.3|83490.3|83528.4|83478.4|58
1614337320000|2021-02-26 11:02:00|83530.9|83480.9|83540.3|83490.3|83544.7|83494.7|83530.5|83480.5|65
1614337330000|2021-02-26 11:02:10|83540.6|83490.6|83559.3|83509.3|83563|83513|83538.3|83488.3|65
1614337340000|2021-02-26 11:02:20|83560.5|83510.5|83561|83511|83565.1|83515.1|83553.9|83503.9|60
1614337350000|2021-02-26 11:02:30|83561.6|83511.6|83540|83490|83562.4|83512.4|83539.3|83489.3|60
1614337360000|2021-02-26 11:02:40|83541.2|83491.2|83540.4|83490.4|83546.1|83496.1|83537.3|83487.3|52
1614337370000|2021-02-26 11:02:50|83540.9|83490.9|83536.1|83486.1|83541|83491|83533.7|83483.7|52
1614337380000|2021-02-26 11:03:00|83534.5|83484.5|83526.1|83476.1|83536.1|83486.1|83525.6|83475.6|52
1614337390000|2021-02-26 11:03:10|83525.7|83475.7|83533|83483|83533.8|83483.8|83522.7|83472.7|52
1614337400000|2021-02-26 11:03:20|83532.9|83482.9|83520.1|83470.1|83533.6|83483.6|83518.2|83468.2|54
1614337410000|2021-02-26 11:03:30|83520|83470|83520.1|83470.1|83521.3|83480|83505|83467.9|55
1614337420000|2021-02-26 11:03:40|83520.6|83470.6|83512|83462|83522.3|83482.2|83506.8|83462|68
1614337430000|2021-02-26 11:03:50|83512.6|83462.6|83511.8|83461.8|83515.1|83465.1|83509.3|83459.3|48
1614337440000|2021-02-26 11:04:00|83512.9|83462.9|83505.8|83455.8|83515.7|83475.2|83499.4|83455|59
1614337450000|2021-02-26 11:04:10|83504.1|83454.1|83504|83454|83504.7|83454.7|83499.6|83449.6|59
1614337460000|2021-02-26 11:04:20|83503.4|83453.4|83505.2|83455.2|83505.5|83455.5|83502.6|83452.6|39
1614337470000|2021-02-26 11:04:30|83505.5|83455.5|83521.7|83471.7|83524.2|83476.3|83501.3|83455.2|68
1614337480000|2021-02-26 11:04:40|83521.6|83471.6|83521.7|83471.7|83527.9|83477.9|83520.4|83470.4|52
1614337490000|2021-02-26 11:04:50|83520.2|83470.2|83522.7|83472.7|83523.9|83473.9|83515.3|83465.3|53
1614337500000|2021-02-26 11:05:00|83522.6|83472.6|83510.6|83460.6|83525.5|83475.5|83510|83460|55
1614337510000|2021-02-26 11:05:10|83510.7|83460.7|83512.6|83462.6|83515.3|83480.1|83503.7|83460.6|57
1614337520000|2021-02-26 11:05:20|83512.4|83462.4|83510.5|83460.5|83513.1|83463.1|83503.6|83453.6|57
1614337530000|2021-02-26 11:05:30|83509.9|83459.9|83518|83468|83520.8|83470.8|83509.4|83459.4|50
1614337540000|2021-02-26 11:05:40|83518.6|83468.6|83512|83462|83522|83472|83512|83462|63
1614337550000|2021-02-26 11:05:50|83511.9|83461.9|83514.5|83464.5|83514.6|83464.6|83507|83457|64
1614337560000|2021-02-26 11:06:00|83515.1|83465.1|83522.2|83472.2|83522.2|83472.2|83504.7|83454.7|66
1614337570000|2021-02-26 11:06:10|83518.3|83468.3|83509.4|83459.4|83524.1|83474.1|83509.2|83459.2|60
1614337580000|2021-02-26 11:06:20|83509.5|83459.5|83504.5|83454.5|83509.7|83459.7|83504.3|83454.3|56
1614337590000|2021-02-26 11:06:30|83504.6|83454.6|83510.5|83460.5|83510.5|83460.5|83504|83454|55
1614337600000|2021-02-26 11:06:40|83510.8|83460.8|83514.4|83464.4|83515.4|83465.4|83507.2|83457.2|52
1614337610000|2021-02-26 11:06:50|83514.6|83464.6|83515.6|83465.6|83516.3|83466.3|83507.6|83457.6|58
1614337620000|2021-02-26 11:07:00|83515.5|83465.5|83527.1|83477.1|83527.3|83477.3|83515.3|83465.3|50
1614337630000|2021-02-26 11:07:10|83527|83477|83535.2|83485.2|83535.4|83485.4|83526|83476|54
1614337640000|2021-02-26 11:07:20|83535.4|83485.4|83521.8|83471.8|83535.4|83485.4|83520.9|83470.9|61
1614337650000|2021-02-26 11:07:30|83521|83471|83531.2|83481.2|83531.3|83481.3|83520.8|83470.8|51
1614337660000|2021-02-26 11:07:40|83530|83480|83547.7|83497.7|83549|83505.7|83529.8|83479.8|69
1614337670000|2021-02-26 11:07:50|83546.4|83496.4|83562.4|83512.4|83563.4|83513.4|83545.6|83495.6|60
1614337680000|2021-02-26 11:08:00|83562.3|83512.3|83556.9|83506.9|83562.9|83512.9|83554.2|83504.2|55
1614337690000|2021-02-26 11:08:10|83555.3|83505.3|83553.1|83503.1|83555.7|83505.7|83551.2|83501.2|51
1614337700000|2021-02-26 11:08:20|83554|83504|83553.9|83503.9|83555.4|83505.4|83548.1|83498.1|54
1614337710000|2021-02-26 11:08:30|83554.4|83504.4|83554.8|83504.8|83555.9|83505.9|83549|83499|58
1614337720000|2021-02-26 11:08:40|83554.6|83504.6|83558.1|83508.1|83565.2|83515.2|83554.2|83504.2|52
1614337730000|2021-02-26 11:08:50|83558.2|83508.2|83558.7|83508.7|83559.9|83509.9|83555.6|83505.6|49
1614337740000|2021-02-26 11:09:00|83558.6|83508.6|83555.2|83505.2|83561.4|83511.4|83554.8|83504.8|35
1614337750000|2021-02-26 11:09:10|83555.4|83505.4|83570|83520|83570|83520|83555.4|83505.4|48
1614337760000|2021-02-26 11:09:20|83570.3|83520.3|83578.9|83528.9|83579.6|83529.6|83567.9|83517.9|53
1614337770000|2021-02-26 11:09:30|83578.2|83528.2|83580.4|83530.4|83582.9|83532.9|83578.2|83528.2|52
1614337780000|2021-02-26 11:09:40|83579.9|83529.9|83585.5|83535.5|83585.5|83535.5|83578.2|83528.2|45
1614337790000|2021-02-26 11:09:50|83585.3|83535.3|83591.2|83541.2|83591.7|83541.7|83579.8|83529.8|63
1614337800000|2021-02-26 11:10:00|83591.3|83541.3|83586.9|83536.9|83591.3|83541.3|83584.2|83534.2|60
1614337810000|2021-02-26 11:10:10|83590.5|83540.5|83602.6|83552.6|83603.8|83553.8|83589.5|83539.5|55
1614337820000|2021-02-26 11:10:20|83601.6|83551.6|83604.4|83554.4|83605.7|83555.7|83599.6|83549.6|64
1614337830000|2021-02-26 11:10:30|83605|83555|83602.8|83552.8|83605|83555|83598.5|83548.5|47
1614337840000|2021-02-26 11:10:40|83603|83553|83605.3|83555.3|83605.3|83555.3|83596.7|83546.7|47
1614337850000|2021-02-26 11:10:50|83603.6|83553.6|83601.1|83551.1|83605.4|83555.4|83596.4|83546.4|45
1614337860000|2021-02-26 11:11:00|83598.4|83548.4|83595.5|83545.5|83600.8|83550.8|83593.4|83543.4|57
1614337870000|2021-02-26 11:11:10|83595.1|83545.1|83598|83548|83598.3|83548.3|83593.7|83543.7|48
1614337880000|2021-02-26 11:11:20|83598.2|83548.2|83601.3|83551.3|83601.5|83551.5|83595.9|83545.9|36
1614337890000|2021-02-26 11:11:30|83601|83551|83604|83554|83604.6|83554.6|83594.2|83544.2|51
1614337900000|2021-02-26 11:11:40|83603.7|83553.7|83601|83551|83605.2|83555.2|83599.6|83549.6|36
1614337910000|2021-02-26 11:11:50|83600.7|83550.7|83603.7|83553.7|83604|83554|83600.4|83550.4|32
1614337920000|2021-02-26 11:12:00|83601.3|83551.3|83601.4|83551.4|83602.7|83552.7|83600.4|83550.4|25
1614337930000|2021-02-26 11:12:10|83600.5|83550.5|83618.2|83568.2|83618.3|83568.3|83600.1|83550.1|62
1614337940000|2021-02-26 11:12:20|83618.6|83568.6|83626.6|83576.6|83630.9|83580.9|83616.6|83566.6|59
1614337950000|2021-02-26 11:12:30|83626.2|83576.2|83608.2|83558.2|83627.4|83577.4|83607.1|83557.1|60
1614337960000|2021-02-26 11:12:40|83610.1|83560.1|83627.4|83577.4|83628.2|83578.2|83610.1|83560.1|63
1614337970000|2021-02-26 11:12:50|83627.3|83577.3|83632.9|83582.9|83636.8|83586.8|83627.3|83577.3|51
1614337980000|2021-02-26 11:13:00|83632.8|83582.8|83632.9|83582.9|83635.9|83585.9|83630.4|83580.4|59
1614337990000|2021-02-26 11:13:10|83633.3|83583.3|83632.8|83582.8|83634.2|83584.2|83625.8|83575.8|59
1614338000000|2021-02-26 11:13:20|83633.8|83583.8|83633.1|83583.1|83639.1|83589.1|83622.4|83572.4|56
1614338010000|2021-02-26 11:13:30|83632.6|83582.6|83632.2|83582.2|83633.9|83583.9|83628.3|83578.3|46
1614338020000|2021-02-26 11:13:40|83631.6|83581.6|83637.6|83587.6|83640.5|83590.5|83631.6|83581.6|46
1614338030000|2021-02-26 11:13:50|83637.9|83587.9|83645.5|83595.5|83647.3|83597.3|83634.5|83584.5|56
1614338040000|2021-02-26 11:14:00|83645.8|83595.8|83644.8|83594.8|83648.3|83598.3|83643.4|83593.4|60
1614338050000|2021-02-26 11:14:10|83644.5|83594.5|83646|83596|83647.8|83597.8|83644|83594|46
1614338060000|2021-02-26 11:14:20|83646.9|83596.9|83639.2|83589.2|83648.9|83598.9|83635|83585|58
1614338070000|2021-02-26 11:14:30|83636.4|83586.4|83642.9|83592.9|83644.2|83594.2|83627.6|83577.6|69
1614338080000|2021-02-26 11:14:40|83644.5|83594.5|83644.2|83594.2|83644.7|83594.7|83636.1|83586.1|49
1614338090000|2021-02-26 11:14:50|83645.2|83595.2|83644.9|83594.9|83645.4|83595.4|83636.4|83586.4|56
1614338100000|2021-02-26 11:15:00|83644.4|83594.4|83651.2|83601.2|83651.3|83601.3|83641|83591|68
1614338110000|2021-02-26 11:15:10|83650.3|83600.3|83647|83597|83652.4|83602.4|83645.6|83595.6|53
1614338120000|2021-02-26 11:15:20|83647.4|83597.4|83646.8|83596.8|83648.1|83598.1|83644.8|83594.8|47
1614338130000|2021-02-26 11:15:30|83647.9|83597.9|83643.7|83593.7|83649.7|83599.7|83641.5|83591.5|51
1614338140000|2021-02-26 11:15:40|83644.5|83594.5|83637.6|83587.6|83644.5|83594.5|83636.8|83586.8|53
1614338150000|2021-02-26 11:15:50|83636.7|83586.7|83637.1|83587.1|83640.8|83590.8|83626.3|83576.3|57
1614338160000|2021-02-26 11:16:00|83636.1|83586.1|83634.4|83584.4|83638.3|83588.3|83634.4|83584.4|46
1614338170000|2021-02-26 11:16:10|83634.1|83584.1|83636.4|83586.4|83639|83589|83631.2|83581.2|57
1614338180000|2021-02-26 11:16:20|83636.5|83586.5|83627.3|83577.3|83637.6|83587.6|83626.9|83576.9|45
1614338190000|2021-02-26 11:16:30|83626.2|83576.2|83640.4|83590.4|83643.3|83593.3|83624.4|83574.4|60
1614338200000|2021-02-26 11:16:40|83640.2|83590.2|83644.5|83594.5|83645.5|83595.5|83638.5|83588.5|48
1614338210000|2021-02-26 11:16:50|83644.2|83594.2|83640.6|83590.6|83644.2|83594.2|83637.8|83587.8|44
1614338220000|2021-02-26 11:17:00|83640.8|83590.8|83646.4|83596.4|83650.2|83600.2|83639.4|83589.4|55
1614338230000|2021-02-26 11:17:10|83648|83598|83647.4|83597.4|83649.2|83599.2|83640.7|83590.7|49
1614338240000|2021-02-26 11:17:20|83645.5|83595.5|83650.2|83600.2|83650.7|83600.7|83641.2|83591.2|55
1614338250000|2021-02-26 11:17:30|83649.5|83599.5|83653.5|83603.5|83654.8|83604.8|83647.9|83597.9|56
1614338260000|2021-02-26 11:17:40|83654.2|83604.2|83647.8|83597.8|83657.6|83607.6|83644.7|83594.7|58
1614338270000|2021-02-26 11:17:50|83648.8|83598.8|83647|83597|83652|83602|83646.7|83596.7|34
1614338280000|2021-02-26 11:18:00|83646.8|83596.8|83625.1|83575.1|83648.3|83598.3|83623.4|83573.4|69
1614338290000|2021-02-26 11:18:10|83624.5|83574.5|83625.7|83575.7|83628|83578|83619.4|83569.4|56
1614338300000|2021-02-26 11:18:20|83626.1|83576.1|83638.8|83588.8|83639.7|83589.7|83626.1|83576.1|61
1614338310000|2021-02-26 11:18:30|83639.4|83589.4|83641.5|83591.5|83644.9|83594.9|83638.7|83588.7|45
1614338320000|2021-02-26 11:18:40|83640.9|83590.9|83643.5|83593.5|83645.9|83595.9|83640.8|83590.8|28
1614338330000|2021-02-26 11:18:50|83644.3|83594.3|83643.7|83593.7|83646.5|83596.5|83643.1|83593.1|41
1614338340000|2021-02-26 11:19:00|83643.8|83593.8|83639|83589|83644.1|83601.7|83626.7|83588|49
1614338350000|2021-02-26 11:19:10|83639.4|83589.4|83639.5|83589.5|83640|83590|83634.2|83584.2|56
1614338360000|2021-02-26 11:19:20|83627.4|83602.4|83648.8|83598.8|83652.3|83602.4|83624.4|83588.4|58
1614338370000|2021-02-26 11:19:30|83647|83597|83652.6|83602.6|83654.1|83604.1|83647|83597|47
1614338380000|2021-02-26 11:19:40|83653.6|83603.6|83657.9|83607.9|83657.9|83607.9|83652|83602|44
1614338390000|2021-02-26 11:19:50|83658.5|83608.5|83677.7|83627.7|83683.3|83633.3|83658.4|83608.4|57
1614338400000|2021-02-26 11:20:00|83677.5|83627.5|83719.1|83669.1|83719.1|83669.1|83675.7|83625.7|70
1614338410000|2021-02-26 11:20:10|83720.3|83670.3|83731.7|83681.7|83731.7|83681.7|83713.1|83663.1|70
1614338420000|2021-02-26 11:20:20|83733.7|83683.7|83729.3|83679.3|83734.7|83684.7|83722.6|83672.6|60
1614338430000|2021-02-26 11:20:30|83729.1|83679.1|83731.5|83681.5|83734.6|83684.6|83727.9|83677.9|48
1614338440000|2021-02-26 11:20:40|83731.8|83681.8|83722.2|83672.2|83741.2|83691.2|83720.9|83670.9|54
1614338450000|2021-02-26 11:20:50|83721.8|83671.8|83727.4|83677.4|83732.7|83682.7|83721.1|83671.1|66
1614338460000|2021-02-26 11:21:00|83728.1|83678.1|83732.2|83682.2|83734.6|83684.6|83721.2|83671.2|62
1614338470000|2021-02-26 11:21:10|83732.1|83682.1|83744.4|83694.4|83747.6|83697.6|83732.1|83682.1|66
1614338480000|2021-02-26 11:21:20|83744.7|83694.7|83743|83693|83748.2|83698.2|83734.5|83684.5|64
1614338490000|2021-02-26 11:21:30|83743.6|83693.6|83749.2|83699.2|83752.3|83702.3|83739.4|83689.4|70
1614338500000|2021-02-26 11:21:40|83749.6|83699.6|83762.2|83712.2|83767.3|83717.3|83747.9|83697.9|64
1614338510000|2021-02-26 11:21:50|83764.1|83714.1|83768.5|83718.5|83770.1|83720.1|83761.2|83711.2|68
1614338520000|2021-02-26 11:22:00|83770.7|83720.7|83769.8|83719.8|83772.4|83722.4|83765.5|83715.5|62
1614338530000|2021-02-26 11:22:10|83769.7|83719.7|83751.4|83701.4|83771.6|83721.6|83750.4|83700.4|63
1614338540000|2021-02-26 11:22:20|83753.1|83703.1|83765.6|83715.6|83766.8|83716.8|83753.1|83703.1|56
1614338550000|2021-02-26 11:22:30|83766.3|83716.3|83772.5|83722.5|83772.5|83722.5|83764.8|83714.8|60
1614338560000|2021-02-26 11:22:40|83772.8|83722.8|83772|83722|83773.4|83723.4|83770.3|83720.3|54
1614338570000|2021-02-26 11:22:50|83772.1|83722.1|83746.9|83696.9|83773|83723|83746.8|83696.8|60
1614338580000|2021-02-26 11:23:00|83748.5|83698.5|83738.4|83688.4|83750.8|83700.8|83732.3|83682.3|67
1614338590000|2021-02-26 11:23:10|83740.7|83690.7|83737.3|83687.3|83745|83695|83734.2|83684.2|68
1614338600000|2021-02-26 11:23:20|83737.2|83687.2|83732.4|83682.4|83738.1|83688.1|83731.9|83681.9|49
1614338610000|2021-02-26 11:23:30|83733.5|83683.5|83731.8|83681.8|83737.7|83687.7|83727.2|83677.2|61
1614338620000|2021-02-26 11:23:40|83731.7|83681.7|83731.7|83681.7|83734.2|83684.2|83730.5|83680.5|55
1614338630000|2021-02-26 11:23:50|83731.3|83681.3|83729.1|83679.1|83732.6|83682.6|83728.2|83678.2|41
1614338640000|2021-02-26 11:24:00|83729|83679|83717|83667|83733.1|83683.1|83715|83665|55
1614338650000|2021-02-26 11:24:10|83716.8|83666.8|83725.4|83675.4|83729.4|83679.4|83716.7|83666.7|70
1614338660000|2021-02-26 11:24:20|83724.4|83674.4|83738.5|83688.5|83743.9|83693.9|83723.5|83673.5|64
1614338670000|2021-02-26 11:24:30|83739.2|83689.2|83766.5|83716.5|83766.5|83716.5|83738.7|83688.7|72
1614338680000|2021-02-26 11:24:40|83766.4|83716.4|83771.8|83721.8|83775.2|83725.2|83765.1|83715.1|67
1614338690000|2021-02-26 11:24:50|83771.2|83721.2|83773.7|83723.7|83775.8|83725.8|83769.5|83719.5|67
1614338700000|2021-02-26 11:25:00|83773.5|83723.5|83770.5|83720.5|83777.9|83727.9|83767.9|83717.9|65
1614338710000|2021-02-26 11:25:10|83770.4|83720.4|83761.8|83711.8|83771.9|83721.9|83761.2|83711.2|61
1614338720000|2021-02-26 11:25:20|83760.4|83710.4|83757.7|83707.7|83769.5|83719.5|83757.7|83707.7|61
1614338730000|2021-02-26 11:25:30|83758.2|83708.2|83773.1|83723.1|83775.9|83725.9|83757.2|83707.2|67
1614338740000|2021-02-26 11:25:40|83772.6|83722.6|83775.7|83725.7|83780.1|83730.1|83772.1|83722.1|57
1614338750000|2021-02-26 11:25:50|83774.9|83724.9|83791.6|83741.6|83792|83742|83774.9|83724.9|66
1614338760000|2021-02-26 11:26:00|83793.1|83743.1|83793.6|83743.6|83797|83747|83787.8|83737.8|59
1614338770000|2021-02-26 11:26:10|83794.5|83744.5|83793.1|83743.1|83795|83745|83789.6|83739.6|53
1614338780000|2021-02-26 11:26:20|83793.5|83743.5|83792.6|83742.6|83798|83748|83792.6|83742.6|47
1614338790000|2021-02-26 11:26:30|83791|83741|83790.8|83740.8|83795.1|83745.1|83786.7|83736.7|64
1614338800000|2021-02-26 11:26:40|83791|83741|83783|83733|83792.4|83742.4|83783|83733|52
1614338810000|2021-02-26 11:26:50|83785.4|83735.4|83777.1|83727.1|83785.4|83735.4|83775.2|83725.2|57
1614338820000|2021-02-26 11:27:00|83779.1|83729.1|83774|83724|83781.5|83731.5|83765|83715|61
1614338830000|2021-02-26 11:27:10|83774.5|83724.5|83765|83715|83775.7|83725.7|83764.2|83714.2|64
1614338840000|2021-02-26 11:27:20|83764.3|83714.3|83768.1|83718.1|83768.2|83718.2|83762.1|83712.1|47
1614338850000|2021-02-26 11:27:30|83768|83718|83770.6|83720.6|83773.4|83723.4|83764.9|83714.9|48
1614338860000|2021-02-26 11:27:40|83770.1|83720.1|83771.5|83721.5|83773.2|83723.2|83767.9|83717.9|56
1614338870000|2021-02-26 11:27:50|83771.9|83721.9|83778.1|83728.1|83781|83731|83771.8|83721.8|57
1614338880000|2021-02-26 11:28:00|83778.4|83728.4|83787|83737|83787.2|83737.2|83778.4|83728.4|56
1614338890000|2021-02-26 11:28:10|83786.8|83736.8|83791.1|83741.1|83792.7|83742.7|83786.3|83736.3|48
1614338900000|2021-02-26 11:28:20|83789.6|83739.6|83784.8|83734.8|83790|83740|83784.1|83734.1|44
1614338910000|2021-02-26 11:28:30|83784.3|83734.3|83782.3|83732.3|83784.9|83734.9|83780.1|83730.1|54
1614338920000|2021-02-26 11:28:40|83782.7|83732.7|83779.4|83729.4|83783.3|83733.3|83779.4|83729.4|32
1614338930000|2021-02-26 11:28:50|83779.7|83729.7|83784.4|83734.4|83788.4|83738.4|83779.4|83729.4|48
1614338940000|2021-02-26 11:29:00|83784.6|83734.6|83775.7|83725.7|83784.6|83734.6|83771.8|83721.8|64
1614338950000|2021-02-26 11:29:10|83775.9|83725.9|83769.6|83719.6|83777.3|83727.3|83764.8|83714.8|58
1614338960000|2021-02-26 11:29:20|83769.9|83719.9|83769.7|83719.7|83772|83722|83768.5|83718.5|50
1614338970000|2021-02-26 11:29:30|83770.1|83720.1|83755.7|83705.7|83771.8|83721.8|83754.9|83704.9|64
1614338980000|2021-02-26 11:29:40|83754.5|83704.5|83749.1|83699.1|83756.5|83706.5|83748.7|83698.7|56
1614338990000|2021-02-26 11:29:50|83749|83699|83738.2|83688.2|83750.2|83700.2|83738.1|83688.1|66
1614339000000|2021-02-26 11:30:00|83740.2|83690.2|83734.5|83684.5|83746|83696|83734.5|83684.5|68
1614339010000|2021-02-26 11:30:10|83733.9|83683.9|83735.5|83685.5|83737.4|83687.4|83729|83679|68
1614339020000|2021-02-26 11:30:20|83736.1|83686.1|83738.8|83688.8|83741.7|83691.7|83734.2|83684.2|63
1614339030000|2021-02-26 11:30:30|83739.4|83689.4|83757|83707|83757.2|83707.2|83737.4|83687.4|61
1614339040000|2021-02-26 11:30:40|83756.7|83706.7|83769.6|83719.6|83769.6|83719.6|83755|83705|59
1614339050000|2021-02-26 11:30:50|83773.6|83723.6|83791.6|83741.6|83793.1|83743.1|83773.6|83723.6|63
1614339060000|2021-02-26 11:31:00|83791.7|83741.7|83798.8|83748.8|83801.7|83751.7|83791|83741|63
1614339070000|2021-02-26 11:31:10|83799.1|83749.1|83801.5|83751.5|83802.5|83752.5|83798.9|83748.9|41
1614339080000|2021-02-26 11:31:20|83801.6|83751.6|83802.2|83752.2|83805|83755|83792.7|83742.7|64
1614339090000|2021-02-26 11:31:30|83801.4|83751.4|83807.4|83757.4|83816.8|83766.8|83801.4|83751.4|63
1614339100000|2021-02-26 11:31:40|83805.6|83755.6|83803|83753|83808|83758|83802.7|83752.7|55
1614339110000|2021-02-26 11:31:50|83803.5|83753.5|83803.1|83753.1|83808.8|83758.8|83798.5|83748.5|55
1614339120000|2021-02-26 11:32:00|83802.8|83752.8|83811.3|83761.3|83813.7|83763.7|83802.8|83752.8|59
1614339130000|2021-02-26 11:32:10|83810|83760|83816.6|83766.6|83820.4|83770.4|83809.8|83759.8|60
1614339140000|2021-02-26 11:32:20|83817|83767|83818.8|83768.8|83820.4|83770.4|83815.6|83765.6|56
1614339150000|2021-02-26 11:32:30|83818.7|83768.7|83817.6|83767.6|83819.5|83769.5|83815.5|83765.5|46
1614339160000|2021-02-26 11:32:40|83817.8|83767.8|83825.2|83775.2|83827.5|83777.5|83817.8|83767.8|58
1614339170000|2021-02-26 11:32:50|83825.3|83775.3|83840.2|83790.2|83846.1|83796.1|83823.3|83773.3|60
1614339180000|2021-02-26 11:33:00|83841.5|83791.5|83836|83786|83842.3|83792.3|83833.4|83783.4|69
1614339190000|2021-02-26 11:33:10|83836.4|83786.4|83842.7|83792.7|83843.1|83793.1|83836.1|83786.1|66
1614339200000|2021-02-26 11:33:20|83842.3|83792.3|83841.3|83791.3|83846|83796|83841.1|83791.1|46
1614339210000|2021-02-26 11:33:30|83841.8|83791.8|83843.5|83793.5|83845|83795|83839.7|83789.7|50
1614339220000|2021-02-26 11:33:40|83843.6|83793.6|83849.7|83799.7|83852.2|83802.2|83843.2|83793.2|50
1614339230000|2021-02-26 11:33:50|83846.5|83796.5|83838.2|83788.2|83853.3|83803.3|83836.4|83786.4|67
1614339240000|2021-02-26 11:34:00|83837.8|83787.8|83847|83797|83851.2|83801.2|83833.4|83783.4|64
1614339250000|2021-02-26 11:34:10|83846.3|83796.3|83846.2|83796.2|83848|83798|83844.2|83794.2|47
1614339260000|2021-02-26 11:34:20|83846|83796|83864.3|83814.3|83864.3|83814.3|83845.2|83795.2|64
1614339270000|2021-02-26 11:34:30|83864.5|83814.5|83875.4|83825.4|83880.7|83830.7|83862.3|83812.3|69
1614339280000|2021-02-26 11:34:40|83874.7|83824.7|83881.5|83831.5|83882.5|83832.5|83872.3|83822.3|65
1614339290000|2021-02-26 11:34:50|83882.1|83832.1|83876.9|83826.9|83883.2|83833.2|83875.1|83825.1|59
1614339300000|2021-02-26 11:35:00|83875.7|83825.7|83859.1|83809.1|83878|83828|83859.1|83809.1|69
1614339310000|2021-02-26 11:35:10|83858.9|83808.9|83859.9|83809.9|83862.4|83812.4|83857.3|83807.3|63
1614339320000|2021-02-26 11:35:20|83859.3|83809.3|83872.8|83822.8|83875.7|83825.7|83856.9|83806.9|60
1614339330000|2021-02-26 11:35:30|83873|83823|83868.6|83818.6|83875.9|83825.9|83863.9|83813.9|67
1614339340000|2021-02-26 11:35:40|83869.2|83819.2|83874.7|83824.7|83876.3|83826.3|83866.6|83816.6|66
1614339350000|2021-02-26 11:35:50|83874.8|83824.8|83876.4|83826.4|83879.3|83829.3|83874.2|83824.2|54
1614339360000|2021-02-26 11:36:00|83875.1|83825.1|83876.1|83826.1|83884.1|83834.1|83872.5|83822.5|59
1614339370000|2021-02-26 11:36:10|83874.2|83824.2|83879.3|83829.3|83879.7|83829.7|83873.9|83823.9|57
1614339380000|2021-02-26 11:36:20|83880.6|83830.6|83874|83824|83880.6|83830.6|83873.8|83823.8|60
1614339390000|2021-02-26 11:36:30|83874.8|83824.8|83873.4|83823.4|83878.2|83828.2|83873|83823|50
1614339400000|2021-02-26 11:36:40|83873.7|83823.7|83862.9|83812.9|83873.8|83823.8|83860.8|83810.8|55
1614339410000|2021-02-26 11:36:50|83859.8|83809.8|83854.3|83804.3|83864|83814|83854.2|83804.2|55
1614339420000|2021-02-26 11:37:00|83854.1|83804.1|83838.4|83788.4|83854.5|83804.5|83836.7|83786.7|66
1614339430000|2021-02-26 11:37:10|83838.5|83788.5|83828.4|83778.4|83842.1|83792.1|83826.5|83776.5|66
1614339440000|2021-02-26 11:37:20|83828.1|83778.1|83831|83781|83832.4|83782.4|83825.3|83775.3|49
1614339450000|2021-02-26 11:37:30|83830.8|83780.8|83831.1|83781.1|83836.1|83786.1|83829.8|83779.8|60
1614339460000|2021-02-26 11:37:40|83830.9|83780.9|83811.8|83761.8|83832.9|83782.9|83810.5|83760.5|66
1614339470000|2021-02-26 11:37:50|83812.5|83762.5|83811.9|83761.9|83813|83763|83810.6|83760.6|46
1614339480000|2021-02-26 11:38:00|83811.7|83761.7|83813.1|83763.1|83813.2|83763.2|83810.3|83760.3|47
1614339490000|2021-02-26 11:38:10|83813.2|83763.2|83811.7|83761.7|83817.2|83767.2|83811.7|83761.7|56
1614339500000|2021-02-26 11:38:20|83812.4|83762.4|83794.6|83744.6|83812.4|83762.4|83792.3|83742.3|60
1614339510000|2021-02-26 11:38:30|83793.8|83743.8|83800.8|83750.8|83800.8|83750.8|83791.5|83741.5|65
1614339520000|2021-02-26 11:38:40|83800.7|83750.7|83792.1|83742.1|83801.4|83751.4|83792.1|83742.1|49
1614339530000|2021-02-26 11:38:50|83791.8|83741.8|83791.5|83741.5|83792.7|83742.7|83783.5|83733.5|51
1614339540000|2021-02-26 11:39:00|83792.4|83742.4|83794.5|83744.5|83798.1|83748.1|83787.4|83737.4|53
1614339550000|2021-02-26 11:39:10|83793.4|83743.4|83789.3|83739.3|83797.3|83747.3|83788|83738|55
1614339560000|2021-02-26 11:39:20|83788.9|83738.9|83788.3|83738.3|83796.4|83746.4|83788.3|83738.3|46
1614339570000|2021-02-26 11:39:30|83788.4|83738.4|83785.9|83735.9|83789.5|83739.5|83784.1|83734.1|36
1614339580000|2021-02-26 11:39:40|83785.7|83735.7|83777.5|83727.5|83785.7|83735.7|83776.4|83726.4|49
1614339590000|2021-02-26 11:39:50|83777.9|83727.9|83792.6|83742.6|83794.3|83744.3|83773.1|83723.1|56
1614339600000|2021-02-26 11:40:00|83792.9|83742.9|83810|83760|83810.9|83760.9|83792.2|83742.2|57
1614339610000|2021-02-26 11:40:10|83809.8|83759.8|83816.4|83766.4|83816.5|83766.5|83800.8|83750.8|60
1614339620000|2021-02-26 11:40:20|83817.1|83767.1|83811.7|83761.7|83818|83768|83811.2|83761.2|62
1614339630000|2021-02-26 11:40:30|83811.8|83761.8|83802.1|83752.1|83812.3|83762.3|83797|83747|64
1614339640000|2021-02-26 11:40:40|83801.8|83751.8|83796.2|83746.2|83802.2|83752.2|83794.7|83744.7|60
1614339650000|2021-02-26 11:40:50|83795.1|83745.1|83796.8|83746.8|83797.2|83747.2|83790.8|83740.8|47
1614339660000|2021-02-26 11:41:00|83795|83745|83792.7|83742.7|83796.8|83746.8|83789|83739|50
1614339670000|2021-02-26 11:41:10|83792.8|83742.8|83775.9|83725.9|83792.9|83742.9|83775.7|83725.7|57
1614339680000|2021-02-26 11:41:20|83774.9|83724.9|83776.9|83726.9|83778.3|83728.3|83774.6|83724.6|44
1614339690000|2021-02-26 11:41:30|83775.6|83725.6|83781.3|83731.3|83783.6|83733.6|83772.7|83722.7|50
1614339700000|2021-02-26 11:41:40|83780.4|83730.4|83779.6|83729.6|83780.7|83730.7|83777|83727|37
1614339710000|2021-02-26 11:41:50|83779.4|83729.4|83782.7|83732.7|83785.5|83735.5|83778.4|83728.4|52
1614339720000|2021-02-26 11:42:00|83783.6|83733.6|83784.6|83734.6|83784.6|83734.6|83779.2|83729.2|48
1614339730000|2021-02-26 11:42:10|83783.6|83733.6|83793.4|83743.4|83800.3|83750.3|83782.6|83732.6|58
1614339740000|2021-02-26 11:42:20|83793.9|83743.9|83792.3|83742.3|83793.9|83743.9|83789.2|83739.2|51
1614339750000|2021-02-26 11:42:30|83792.1|83742.1|83798.9|83748.9|83799.1|83749.1|83789.8|83739.8|39
1614339760000|2021-02-26 11:42:40|83799.6|83749.6|83799.2|83749.2|83801.4|83751.4|83798.1|83748.1|41
1614339770000|2021-02-26 11:42:50|83799.4|83749.4|83794.4|83744.4|83799.8|83749.8|83787|83737|58
1614339780000|2021-02-26 11:43:00|83796|83746|83786.4|83736.4|83798.3|83748.3|83786.4|83736.4|50
1614339790000|2021-02-26 11:43:10|83785.8|83735.8|83778.1|83728.1|83786|83736|83775.6|83725.6|55
1614339800000|2021-02-26 11:43:20|83778.2|83728.2|83788.6|83738.6|83789.4|83739.4|83775.9|83725.9|46
1614339810000|2021-02-26 11:43:30|83788.8|83738.8|83791.1|83741.1|83797.2|83747.2|83785.2|83735.2|45
1614339820000|2021-02-26 11:43:40|83791.5|83741.5|83788.1|83738.1|83793.1|83743.1|83787.4|83737.4|41
1614339830000|2021-02-26 11:43:50|83788.2|83738.2|83788.4|83738.4|83790.3|83740.3|83787.2|83737.2|56
1614339840000|2021-02-26 11:44:00|83788.3|83738.3|83791.9|83741.9|83792.3|83742.3|83786.2|83736.2|49
1614339850000|2021-02-26 11:44:10|83793.2|83743.2|83802.5|83752.5|83806.8|83756.8|83793.2|83743.2|64
1614339860000|2021-02-26 11:44:20|83802.8|83752.8|83799.7|83749.7|83803.1|83753.1|83798.5|83748.5|52
1614339870000|2021-02-26 11:44:30|83799.9|83749.9|83812.4|83762.4|83819.2|83769.2|83799.4|83749.4|52
1614339880000|2021-02-26 11:44:40|83813.3|83763.3|83814.3|83764.3|83814.5|83764.5|83809.6|83759.6|54
1614339890000|2021-02-26 11:44:50|83813.9|83763.9|83814.3|83764.3|83815.2|83765.2|83813|83763|33
1614339900000|2021-02-26 11:45:00|83814.6|83764.6|83810.2|83760.2|83815.1|83765.1|83808.9|83758.9|50
1614339910000|2021-02-26 11:45:10|83809.9|83759.9|83817.8|83767.8|83818.3|83768.3|83809.9|83759.9|49
1614339920000|2021-02-26 11:45:20|83818|83768|83822.8|83772.8|83824|83774|83818|83768|44
1614339930000|2021-02-26 11:45:30|83826.1|83776.1|83843.5|83793.5|83844.1|83794.1|83826.1|83776.1|58
1614339940000|2021-02-26 11:45:40|83841|83791|83845.5|83795.5|83846.4|83796.4|83831.3|83781.3|53
1614339950000|2021-02-26 11:45:50|83846.2|83796.2|83852.4|83802.4|83855.2|83805.2|83845.5|83795.5|65
1614339960000|2021-02-26 11:46:00|83852.1|83802.1|83856.5|83806.5|83856.9|83806.9|83850.3|83800.3|49
1614339970000|2021-02-26 11:46:10|83856.3|83806.3|83858.8|83808.8|83863.4|83813.4|83855.3|83805.3|55
1614339980000|2021-02-26 11:46:20|83859.3|83809.3|83857.1|83807.1|83860|83810|83853.6|83803.6|53
1614339990000|2021-02-26 11:46:30|83855.3|83805.3|83863.6|83813.6|83864.7|83814.7|83855.3|83805.3|64
1614340000000|2021-02-26 11:46:40|83864.5|83814.5|83846.9|83796.9|83864.5|83814.5|83846.2|83796.2|67
1614340010000|2021-02-26 11:46:50|83846.5|83796.5|83845.6|83795.6|83848.3|83798.3|83843.4|83793.4|55
1614340020000|2021-02-26 11:47:00|83845.8|83795.8|83856.3|83806.3|83856.3|83806.3|83845.4|83795.4|44
1614340030000|2021-02-26 11:47:10|83854.8|83804.8|83847.7|83797.7|83858|83808|83847|83797|57
1614340040000|2021-02-26 11:47:20|83847.5|83797.5|83847.6|83797.6|83848.5|83798.5|83844.9|83794.9|53
1614340050000|2021-02-26 11:47:30|83847.5|83797.5|83848|83798|83848.7|83798.7|83845|83795|54
1614340060000|2021-02-26 11:47:40|83848.1|83798.1|83849.4|83799.4|83854.6|83804.6|83847.5|83797.5|61
1614340070000|2021-02-26 11:47:50|83848.6|83798.6|83853.3|83803.3|83855.6|83808.5|83832.8|83796.2|60
1614340080000|2021-02-26 11:48:00|83853.6|83803.6|83858.1|83808.1|83859.2|83809.2|83853.1|83803.1|39
1614340090000|2021-02-26 11:48:10|83857.9|83807.9|83861.4|83811.4|83862|83823.8|83848.7|83807.9|38
1614340100000|2021-02-26 11:48:20|83861.7|83811.7|83854|83804|83862.1|83812.1|83853.3|83803.3|51
1614340110000|2021-02-26 11:48:30|83854.5|83804.5|83855.2|83805.2|83855.2|83805.2|83852.5|83802.5|39
1614340120000|2021-02-26 11:48:40|83856.1|83806.1|83836.4|83786.4|83858|83808|83836.4|83786.4|52
1614340130000|2021-02-26 11:48:50|83836.3|83786.3|83834.2|83784.2|83840.6|83790.6|83832.6|83782.6|52
1614340140000|2021-02-26 11:49:00|83834.5|83784.5|83837.6|83787.6|83841.3|83791.3|83834.1|83784.1|52
1614340150000|2021-02-26 11:49:10|83836.3|83786.3|83818.2|83768.2|83836.9|83786.9|83818.2|83768.2|57
1614340160000|2021-02-26 11:49:20|83816.5|83766.5|83813|83763|83817.2|83767.2|83812.6|83762.6|58
1614340170000|2021-02-26 11:49:30|83813.1|83763.1|83805.9|83755.9|83814.6|83764.6|83804.6|83754.6|55
1614340180000|2021-02-26 11:49:40|83805.8|83755.8|83782.3|83732.3|83807|83757|83778.4|83728.4|63
1614340190000|2021-02-26 11:49:50|83782.5|83732.5|83783.9|83733.9|83789.2|83739.2|83780.3|83730.3|67
1614340200000|2021-02-26 11:50:00|83782.9|83732.9|83789.1|83739.1|83790.2|83740.2|83778.3|83728.3|59
1614340210000|2021-02-26 11:50:10|83787.3|83737.3|83806.8|83756.8|83810.9|83760.9|83784.1|83734.1|68
1614340220000|2021-02-26 11:50:20|83806.6|83756.6|83810.2|83760.2|83816.3|83766.3|83805.9|83755.9|66
1614340230000|2021-02-26 11:50:30|83809.6|83759.6|83798.8|83748.8|83810.1|83760.1|83798|83748|56
1614340240000|2021-02-26 11:50:40|83798.9|83748.9|83794.5|83744.5|83799.7|83749.7|83793.5|83743.5|54
1614340250000|2021-02-26 11:50:50|83794.1|83744.1|83781.3|83731.3|83797.8|83747.8|83780.9|83730.9|53
1614340260000|2021-02-26 11:51:00|83780.9|83730.9|83768.6|83718.6|83782.1|83732.1|83768.5|83718.5|62
1614340270000|2021-02-26 11:51:10|83769|83719|83748.7|83698.7|83769|83719|83745.3|83695.3|72
1614340280000|2021-02-26 11:51:20|83748.1|83698.1|83743.2|83693.2|83748.2|83698.2|83737|83687|67
1614340290000|2021-02-26 11:51:30|83743.3|83693.3|83754|83704|83756.4|83706.4|83742.2|83692.2|56
1614340300000|2021-02-26 11:51:40|83753.7|83703.7|83754.3|83704.3|83758|83708|83752.6|83702.6|56
1614340310000|2021-02-26 11:51:50|83754.2|83704.2|83747.4|83697.4|83754.9|83704.9|83747.4|83697.4|43
1614340320000|2021-02-26 11:52:00|83748.3|83698.3|83745.5|83695.5|83748.4|83698.4|83743.8|83693.8|56
1614340330000|2021-02-26 11:52:10|83745|83695|83750.3|83700.3|83752.3|83702.3|83743.9|83693.9|43
1614340340000|2021-02-26 11:52:20|83752.3|83702.3|83758.9|83708.9|83761.8|83711.8|83752.3|83702.3|58
1614340350000|2021-02-26 11:52:30|83758.8|83708.8|83754.3|83704.3|83765.5|83715.5|83754.3|83704.3|53
1614340360000|2021-02-26 11:52:40|83753.4|83703.4|83747.4|83697.4|83754.6|83704.6|83747.1|83697.1|57
1614340370000|2021-02-26 11:52:50|83747.8|83697.8|83746.7|83696.7|83750|83700|83746|83696|48
1614340380000|2021-02-26 11:53:00|83747.7|83697.7|83746.9|83696.9|83748.9|83698.9|83745.9|83695.9|50
1614340390000|2021-02-26 11:53:10|83746.5|83696.5|83754|83704|83758.9|83708.9|83744|83694|59
1614340400000|2021-02-26 11:53:20|83756.6|83706.6|83758.4|83708.4|83761.8|83711.8|83752.1|83702.1|57
1614340410000|2021-02-26 11:53:30|83759.6|83709.6|83764|83714|83766|83716|83759.2|83709.2|61
1614340420000|2021-02-26 11:53:40|83764.5|83714.5|83752.6|83702.6|83765.8|83715.8|83751.6|83701.6|70
1614340430000|2021-02-26 11:53:50|83751.9|83701.9|83748.3|83698.3|83751.9|83701.9|83746|83696|58
1614340440000|2021-02-26 11:54:00|83748.1|83698.1|83758.7|83708.7|83761|83711|83748.1|83698.1|52
1614340450000|2021-02-26 11:54:10|83758.2|83708.2|83755.7|83705.7|83759|83709|83754.5|83704.5|50
1614340460000|2021-02-26 11:54:20|83755.5|83705.5|83736.2|83686.2|83755.5|83705.5|83735|83685|65
1614340470000|2021-02-26 11:54:30|83736.3|83686.3|83729.4|83679.4|83743.6|83693.6|83728.9|83678.9|68
1614340480000|2021-02-26 11:54:40|83729.2|83679.2|83744.1|83694.1|83745.6|83695.6|83727.9|83677.9|61
1614340490000|2021-02-26 11:54:50|83744.2|83694.2|83748.5|83698.5|83749.9|83699.9|83743.5|83693.5|49
1614340500000|2021-02-26 11:55:00|83748.3|83698.3|83740|83690|83750.7|83700.7|83734.4|83684.4|62
1614340510000|2021-02-26 11:55:10|83736.7|83686.7|83733.9|83683.9|83742.2|83692.2|83731.8|83681.8|60
1614340520000|2021-02-26 11:55:20|83734.9|83684.9|83725.7|83675.7|83734.9|83684.9|83724.7|83674.7|62
1614340530000|2021-02-26 11:55:30|83725.4|83675.4|83709.5|83659.5|83725.8|83675.8|83702|83652|67
1614340540000|2021-02-26 11:55:40|83712|83662|83693.7|83643.7|83714.5|83664.5|83691.8|83641.8|66
1614340550000|2021-02-26 11:55:50|83694.8|83644.8|83706.4|83656.4|83717.3|83667.3|83693.3|83643.3|54
1614340560000|2021-02-26 11:56:00|83706.1|83656.1|83711.6|83661.6|83715.4|83665.4|83705.1|83655.1|57
1614340570000|2021-02-26 11:56:10|83711.3|83661.3|83707.5|83657.5|83713.1|83663.1|83705.4|83655.4|47
1614340580000|2021-02-26 11:56:20|83710.8|83660.8|83712.9|83662.9|83713|83663|83708|83658|44
1614340590000|2021-02-26 11:56:30|83712.8|83662.8|83709.5|83659.5|83722.7|83672.7|83706.3|83656.3|67
1614340600000|2021-02-26 11:56:40|83709.6|83659.6|83716.7|83666.7|83716.9|83666.9|83706.5|83656.5|64
1614340610000|2021-02-26 11:56:50|83715.8|83665.8|83713.9|83663.9|83719.5|83669.5|83711.1|83661.1|62
1614340620000|2021-02-26 11:57:00|83715|83665|83724.5|83674.5|83724.5|83674.5|83714.3|83664.3|67
1614340630000|2021-02-26 11:57:10|83724.3|83674.3|83723.2|83673.2|83729.9|83679.9|83720.3|83670.3|69
1614340640000|2021-02-26 11:57:20|83725.2|83675.2|83727.6|83677.6|83728.5|83678.5|83720.6|83670.6|57
1614340650000|2021-02-26 11:57:30|83727.3|83677.3|83738.1|83688.1|83738.8|83688.8|83727.3|83677.3|63
1614340660000|2021-02-26 11:57:40|83737.7|83687.7|83732.5|83682.5|83741.4|83691.4|83725.1|83675.1|68
1614340670000|2021-02-26 11:57:50|83731.1|83681.1|83731.8|83681.8|83738.8|83688.8|83728.9|83678.9|55
1614340680000|2021-02-26 11:58:00|83731|83681|83737.7|83687.7|83737.7|83687.7|83729.4|83679.4|69
1614340690000|2021-02-26 11:58:10|83738.5|83688.5|83733|83683|83741.2|83691.2|83731.5|83681.5|56
1614340700000|2021-02-26 11:58:20|83731.8|83681.8|83728.3|83678.3|83733.6|83683.6|83727.9|83677.9|58
1614340710000|2021-02-26 11:58:30|83729|83679|83728.8|83678.8|83732.3|83682.3|83727.5|83677.5|42
1614340720000|2021-02-26 11:58:40|83726|83676|83722.2|83672.2|83726.7|83676.7|83719.7|83669.7|64
1614340730000|2021-02-26 11:58:50|83720.9|83670.9|83718.7|83668.7|83722.3|83672.3|83717.4|83667.4|53
1614340740000|2021-02-26 11:59:00|83718.5|83668.5|83722.7|83672.7|83723.4|83673.4|83717.7|83667.7|63
1614340750000|2021-02-26 11:59:10|83722.9|83672.9|83726.4|83676.4|83727.3|83677.3|83722.1|83672.1|59
1614340760000|2021-02-26 11:59:20|83725.7|83675.7|83727.4|83677.4|83730.2|83680.2|83723.5|83673.5|61
1614340770000|2021-02-26 11:59:30|83727.1|83677.1|83713.8|83663.8|83728.9|83678.9|83713.7|83663.7|53
1614340780000|2021-02-26 11:59:40|83713.7|83663.7|83705.7|83655.7|83715.2|83665.2|83705|83655|55
1614340790000|2021-02-26 11:59:50|83705.4|83655.4|83709.1|83659.1|83709.5|83659.5|83704.3|83654.3|54
1614340800000|2021-02-26 12:00:00|83709|83659|83727.6|83677.6|83731.4|83681.4|83707.3|83657.3|64
1614340810000|2021-02-26 12:00:10|83728.4|83678.4|83723.1|83673.1|83738.2|83688.2|83720.8|83670.8|65
1614340820000|2021-02-26 12:00:20|83722.8|83672.8|83730.6|83680.6|83732.3|83682.3|83722.5|83672.5|58
1614340830000|2021-02-26 12:00:30|83730.8|83680.8|83725.1|83675.1|83736.5|83686.5|83718.6|83668.6|67
1614340840000|2021-02-26 12:00:40|83723.7|83673.7|83739.9|83689.9|83739.9|83689.9|83722.2|83672.2|63
1614340850000|2021-02-26 12:00:50|83737.4|83687.4|83748.6|83698.6|83750.3|83700.3|83736.2|83686.2|64
1614340860000|2021-02-26 12:01:00|83748.5|83698.5|83748.9|83698.9|83750.6|83700.6|83748.1|83698.1|58
1614340870000|2021-02-26 12:01:10|83749.2|83699.2|83746.2|83696.2|83755.6|83705.6|83746.2|83696.2|46
1614340880000|2021-02-26 12:01:20|83746|83696|83748.5|83698.5|83748.7|83698.7|83745.7|83695.7|54
1614340890000|2021-02-26 12:01:30|83748.8|83698.8|83728.3|83678.3|83752.4|83702.4|83728.3|83678.3|60
1614340900000|2021-02-26 12:01:40|83728.7|83678.7|83724.4|83674.4|83733.9|83683.9|83722.7|83672.7|64
1614340910000|2021-02-26 12:01:50|83724|83674|83706.6|83656.6|83725.3|83675.3|83704.4|83654.4|64
1614340920000|2021-02-26 12:02:00|83707|83657|83693.7|83643.7|83707.9|83657.9|83693.7|83643.7|63
1614340930000|2021-02-26 12:02:10|83693.2|83643.2|83690.1|83640.1|83693.5|83643.5|83687.4|83637.4|62
1614340940000|2021-02-26 12:02:20|83689.6|83639.6|83689.6|83639.6|83694.1|83644.1|83684.4|83634.4|62
1614340950000|2021-02-26 12:02:30|83689.4|83639.4|83692|83642|83694.8|83644.8|83683.6|83633.6|63
1614340960000|2021-02-26 12:02:40|83692.5|83642.5|83690|83640|83693.2|83643.2|83689.4|83639.4|50
1614340970000|2021-02-26 12:02:50|83690.3|83640.3|83680.9|83630.9|83690.8|83640.8|83680.9|83630.9|51
1614340980000|2021-02-26 12:03:00|83680.6|83630.6|83681.1|83631.1|83691|83641|83678.9|83628.9|70
1614340990000|2021-02-26 12:03:10|83681.4|83631.4|83681.4|83631.4|83684.3|83634.3|83678.5|83628.5|55
1614341000000|2021-02-26 12:03:20|83681.3|83631.3|83676.4|83626.4|83683.5|83633.5|83675.1|83625.1|44
1614341010000|2021-02-26 12:03:30|83676.3|83626.3|83677.2|83627.2|83680.2|83630.2|83675.6|83625.6|44
1614341020000|2021-02-26 12:03:40|83676.5|83626.5|83685.4|83635.4|83687.3|83637.3|83674.5|83624.5|53
1614341030000|2021-02-26 12:03:50|83685.3|83635.3|83681.7|83631.7|83685.4|83635.4|83679.3|83629.3|55
1614341040000|2021-02-26 12:04:00|83681.4|83631.4|83681.3|83631.3|83683.4|83633.4|83678.3|83628.3|58
1614341050000|2021-02-26 12:04:10|83682|83632|83681.8|83631.8|83686.4|83636.4|83681.1|83631.1|57
1614341060000|2021-02-26 12:04:20|83681.7|83631.7|83667|83617|83682.4|83632.4|83665.3|83615.3|59
1614341070000|2021-02-26 12:04:30|83666.3|83616.3|83669.5|83619.5|83670.9|83620.9|83664.4|83614.4|58
1614341080000|2021-02-26 12:04:40|83669.7|83619.7|83668.7|83618.7|83670.7|83620.7|83666.7|83616.7|63
1614341090000|2021-02-26 12:04:50|83668.2|83618.2|83669.8|83619.8|83672.8|83622.8|83667.7|83617.7|55
1614341100000|2021-02-26 12:05:00|83668.7|83618.7|83683.6|83633.6|83685.5|83635.5|83668.5|83618.5|70
1614341110000|2021-02-26 12:05:10|83686.3|83636.3|83691.3|83641.3|83691.5|83641.5|83679.9|83629.9|56
1614341120000|2021-02-26 12:05:20|83691.9|83641.9|83698.4|83648.4|83707.1|83657.1|83691.2|83641.2|68
1614341130000|2021-02-26 12:05:30|83698.8|83648.8|83712|83662|83734.4|83684.4|83698.8|83648.8|76
1614341140000|2021-02-26 12:05:40|83712.3|83662.3|83717.8|83667.8|83721.4|83671.4|83709.9|83659.9|65
1614341150000|2021-02-26 12:05:50|83716.5|83666.5|83711.1|83661.1|83721.7|83671.7|83710.8|83660.8|57
1614341160000|2021-02-26 12:06:00|83710.9|83660.9|83715.7|83665.7|83717.4|83667.4|83707.8|83657.8|58
1614341170000|2021-02-26 12:06:10|83715.4|83665.4|83698.5|83648.5|83718.2|83668.2|83698.5|83648.5|66
1614341180000|2021-02-26 12:06:20|83699.2|83649.2|83697.7|83647.7|83700.5|83650.5|83694.3|83644.3|66
1614341190000|2021-02-26 12:06:30|83698.1|83648.1|83697.7|83647.7|83700.3|83650.3|83694.9|83644.9|58
1614341200000|2021-02-26 12:06:40|83697.6|83647.6|83691.2|83641.2|83697.6|83647.6|83683.3|83633.3|60
1614341210000|2021-02-26 12:06:50|83694|83644|83698.2|83648.2|83698.2|83648.2|83689.8|83639.8|55
1614341220000|2021-02-26 12:07:00|83696.8|83646.8|83706.4|83656.4|83706.7|83656.7|83696|83646|53
1614341230000|2021-02-26 12:07:10|83706.9|83656.9|83709.2|83659.2|83709.9|83659.9|83705.5|83655.5|49
1614341240000|2021-02-26 12:07:20|83709.4|83659.4|83704.4|83654.4|83711.4|83661.4|83703.8|83653.8|51
1614341250000|2021-02-26 12:07:30|83704.3|83654.3|83720.1|83670.1|83720.1|83670.1|83704.3|83654.3|61
1614341260000|2021-02-26 12:07:40|83720.5|83670.5|83716.7|83666.7|83721.9|83671.9|83716.2|83666.2|52
1614341270000|2021-02-26 12:07:50|83716.5|83666.5|83719|83669|83719.4|83669.4|83716.5|83666.5|37
1614341280000|2021-02-26 12:08:00|83718.9|83668.9|83719.5|83669.5|83722.4|83672.4|83718.5|83668.5|42
1614341290000|2021-02-26 12:08:10|83719.4|83669.4|83711.5|83661.5|83719.4|83669.4|83709|83659|53
1614341300000|2021-02-26 12:08:20|83711.2|83661.2|83713.1|83663.1|83715.3|83665.3|83709.8|83659.8|38
1614341310000|2021-02-26 12:08:30|83713.8|83663.8|83718.1|83668.1|83721.4|83671.4|83713.8|83663.8|55
1614341320000|2021-02-26 12:08:40|83718.3|83668.3|83718|83668|83721.1|83671.1|83715.7|83665.7|52
1614341330000|2021-02-26 12:08:50|83717.8|83667.8|83718.2|83668.2|83719.1|83669.1|83713.1|83663.1|55
1614341340000|2021-02-26 12:09:00|83717.4|83667.4|83720|83670|83722.2|83672.2|83717.3|83667.3|49
1614341350000|2021-02-26 12:09:10|83720.2|83670.2|83722.6|83672.6|83724.8|83674.8|83716.4|83666.4|55
1614341360000|2021-02-26 12:09:20|83723.1|83673.1|83709.1|83659.1|83735.1|83685.1|83707|83657|74
1614341370000|2021-02-26 12:09:30|83708.1|83658.1|83707|83657|83708.6|83658.6|83704.6|83654.6|41
1614341380000|2021-02-26 12:09:40|83707.2|83657.2|83707.5|83657.5|83708.3|83658.3|83706.4|83656.4|32
1614341390000|2021-02-26 12:09:50|83707.4|83657.4|83701.5|83651.5|83707.4|83657.4|83700.4|83650.4|33
1614341400000|2021-02-26 12:10:00|83700.8|83650.8|83693|83643|83701.5|83651.5|83691.2|83641.2|53
1614341410000|2021-02-26 12:10:10|83693.2|83643.2|83709.7|83659.7|83710.5|83660.5|83686|83636|64
1614341420000|2021-02-26 12:10:20|83710.6|83660.6|83719.1|83669.1|83719.4|83669.4|83710.6|83660.6|52
1614341430000|2021-02-26 12:10:30|83719.4|83669.4|83718.9|83668.9|83727.9|83677.9|83718.6|83668.6|57
1614341440000|2021-02-26 12:10:40|83719.3|83669.3|83713.7|83663.7|83722.3|83672.3|83713.3|83663.3|46
1614341450000|2021-02-26 12:10:50|83713.1|83663.1|83714.4|83664.4|83718.3|83668.3|83713.1|83663.1|45
1614341460000|2021-02-26 12:11:00|83711.1|83661.1|83705.1|83655.1|83711.1|83661.1|83703.3|83653.3|53
1614341470000|2021-02-26 12:11:10|83704.9|83654.9|83708|83658|83709.3|83659.3|83703.8|83653.8|35
1614341480000|2021-02-26 12:11:20|83707.4|83657.4|83710.3|83660.3|83710.5|83660.5|83705.8|83655.8|47
1614341490000|2021-02-26 12:11:30|83710.9|83660.9|83696.7|83671.7|83711.6|83672.1|83694.7|83657.1|44
1614341500000|2021-02-26 12:11:40|83696|83671|83693.1|83668.1|83706.7|83671|83692.7|83655|43
1614341510000|2021-02-26 12:11:50|83692.1|83667.1|83693.6|83668.6|83693.6|83668.6|83691.6|83666.6|26
1614341520000|2021-02-26 12:12:00|83693.5|83668.5|83692|83667|83694.1|83669.1|83692|83667|39
1614341530000|2021-02-26 12:12:10|83689.4|83664.4|83699.4|83649.4|83701.7|83664.4|83689.4|83647.3|49
1614341540000|2021-02-26 12:12:20|83699.6|83649.6|83700.2|83675.2|83713.2|83678|83694.7|83649.6|57
1614341550000|2021-02-26 12:12:30|83699.9|83674.9|83740.3|83690.3|83740.3|83690.3|83699.5|83671|49
1614341560000|2021-02-26 12:12:40|83739.7|83689.7|83734.3|83684.3|83742.1|83692.1|83731.1|83681.1|55
1614341570000|2021-02-26 12:12:50|83733.7|83683.7|83721|83671|83733.7|83683.7|83718.3|83668.3|62
1614341580000|2021-02-26 12:13:00|83720|83670|83749.5|83699.5|83749.5|83699.5|83720|83670|60
1614341590000|2021-02-26 12:13:10|83749.1|83699.1|83737.8|83687.8|83751.5|83701.5|83737.8|83687.8|51
1614341600000|2021-02-26 12:13:20|83737.7|83687.7|83740.6|83690.6|83740.6|83690.6|83735.5|83685.5|47
1614341610000|2021-02-26 12:13:30|83742.1|83692.1|83748.3|83698.3|83748.3|83698.3|83739.2|83689.2|57
1614341620000|2021-02-26 12:13:40|83748.6|83698.6|83760.5|83710.5|83760.6|83710.6|83748.3|83698.3|52
1614341630000|2021-02-26 12:13:50|83760.1|83710.1|83763.5|83713.5|83763.5|83713.5|83758.6|83708.6|46
1614341640000|2021-02-26 12:14:00|83763.7|83713.7|83761.7|83711.7|83763.7|83713.7|83752.2|83702.2|56
1614341650000|2021-02-26 12:14:10|83760.8|83710.8|83766.1|83716.1|83767|83717|83757.9|83707.9|45
1614341660000|2021-02-26 12:14:20|83765.7|83715.7|83748.9|83698.9|83766.7|83716.7|83747.7|83697.7|62
1614341670000|2021-02-26 12:14:30|83743.7|83693.7|83737.5|83687.5|83743.7|83693.7|83730.5|83680.5|53
1614341680000|2021-02-26 12:14:40|83737.4|83687.4|83747.5|83697.5|83747.5|83697.5|83728.9|83678.9|61
1614341690000|2021-02-26 12:14:50|83748.5|83698.5|83747.3|83697.3|83755.6|83705.6|83736.6|83686.6|63
1614341700000|2021-02-26 12:15:00|83745.6|83695.6|83737.1|83687.1|83748.3|83698.3|83737.1|83687.1|60
1614341710000|2021-02-26 12:15:10|83737.8|83687.8|83716.9|83666.9|83737.8|83687.8|83713.7|83663.7|72
1614341720000|2021-02-26 12:15:20|83717.4|83667.4|83721.7|83671.7|83722.9|83672.9|83714.5|83664.5|57
1614341730000|2021-02-26 12:15:30|83721.3|83671.3|83707|83657|83721.3|83671.3|83705.7|83655.7|59
1614341740000|2021-02-26 12:15:40|83705.7|83655.7|83704.2|83654.2|83705.7|83655.7|83692.7|83642.7|64
1614341750000|2021-02-26 12:15:50|83704.6|83654.6|83685.6|83635.6|83707|83657|83685.6|83635.6|58
1614341760000|2021-02-26 12:16:00|83685.1|83635.1|83689.3|83639.3|83693.7|83643.7|83684.8|83634.8|55
1614341770000|2021-02-26 12:16:10|83689|83639|83683.7|83633.7|83690.4|83640.4|83683.7|83633.7|41
1614341780000|2021-02-26 12:16:20|83685.1|83635.1|83686|83636|83688|83638|83680.5|83630.5|49
1614341790000|2021-02-26 12:16:30|83686.1|83636.1|83691.3|83641.3|83693.6|83643.6|83683.4|83633.4|45
1614341800000|2021-02-26 12:16:40|83691.5|83641.5|83682.7|83632.7|83693.7|83643.7|83682.1|83632.1|52
1614341810000|2021-02-26 12:16:50|83682.8|83632.8|83685.8|83635.8|83685.8|83635.8|83674.7|83624.7|52
1614341820000|2021-02-26 12:17:00|83686.9|83636.9|83690.2|83640.2|83700|83650|83686.3|83636.3|64
1614341830000|2021-02-26 12:17:10|83690.1|83640.1|83686.4|83636.4|83691|83641|83686.3|83636.3|38
1614341840000|2021-02-26 12:17:20|83686.7|83636.7|83686.3|83636.3|83693|83643|83685.7|83635.7|50
1614341850000|2021-02-26 12:17:30|83684.3|83634.3|83675.9|83625.9|83687.4|83637.4|83673.9|83623.9|61
1614341860000|2021-02-26 12:17:40|83675|83625|83684.9|83634.9|83689|83639|83675|83625|58
1614341870000|2021-02-26 12:17:50|83685.5|83635.5|83682.3|83632.3|83686.2|83636.2|83682.2|83632.2|37
1614341880000|2021-02-26 12:18:00|83683.2|83633.2|83686.5|83636.5|83688.9|83638.9|83682.5|83632.5|52
1614341890000|2021-02-26 12:18:10|83686.9|83636.9|83685.8|83635.8|83688|83638|83675.8|83625.8|55
1614341900000|2021-02-26 12:18:20|83685.5|83635.5|83682.4|83632.4|83685.7|83635.7|83682.4|83632.4|53
1614341910000|2021-02-26 12:18:30|83682.8|83632.8|83680.8|83630.8|83682.8|83632.8|83680.4|83630.4|35
1614341920000|2021-02-26 12:18:40|83680.7|83630.7|83676.7|83626.7|83680.7|83630.7|83671.7|83621.7|64
1614341930000|2021-02-26 12:18:50|83676.8|83626.8|83685.1|83635.1|83685.1|83635.1|83676.2|83626.2|38
1614341940000|2021-02-26 12:19:00|83683.6|83633.6|83686.9|83636.9|83688.1|83638.1|83682.9|83632.9|47
1614341950000|2021-02-26 12:19:10|83686.6|83636.6|83682.7|83632.7|83686.7|83636.7|83680.8|83630.8|48
1614341960000|2021-02-26 12:19:20|83683.2|83633.2|83695.1|83645.1|83695.1|83645.1|83682.9|83632.9|51
1614341970000|2021-02-26 12:19:30|83695.3|83645.3|83712.2|83662.2|83712.2|83662.2|83694.2|83644.2|60
1614341980000|2021-02-26 12:19:40|83711.3|83661.3|83689.6|83639.6|83715.3|83665.3|83689.6|83639.6|61
1614341990000|2021-02-26 12:19:50|83688.9|83638.9|83692.1|83642.1|83695.7|83645.7|83683.4|83633.4|69
1614342000000|2021-02-26 12:20:00|83692.6|83642.6|83694.2|83644.2|83709.3|83659.3|83691.8|83641.8|52
1614342010000|2021-02-26 12:20:10|83693.8|83643.8|83687.4|83637.4|83694.2|83644.2|83687.4|83637.4|40
1614342020000|2021-02-26 12:20:20|83686.7|83636.7|83687.3|83637.3|83687.3|83637.3|83665.5|83615.5|63
1614342030000|2021-02-26 12:20:30|83685.7|83635.7|83683.1|83633.1|83689.1|83639.1|83683.1|83633.1|59
1614342040000|2021-02-26 12:20:40|83684.2|83634.2|83680.7|83630.7|83684.2|83634.2|83678.7|83628.7|46
1614342050000|2021-02-26 12:20:50|83681|83631|83694.7|83644.7|83694.7|83644.7|83680.7|83630.7|53
1614342060000|2021-02-26 12:21:00|83694.5|83644.5|83721.5|83671.5|83721.9|83671.9|83694.5|83644.5|67
1614342070000|2021-02-26 12:21:10|83721.9|83671.9|83723.3|83673.3|83725.4|83675.4|83721.1|83671.1|49
1614342080000|2021-02-26 12:21:20|83723.2|83673.2|83726.5|83676.5|83727|83677|83722.7|83672.7|47
1614342090000|2021-02-26 12:21:30|83726.4|83676.4|83712.5|83662.5|83730.4|83680.4|83712.3|83662.3|60
1614342100000|2021-02-26 12:21:40|83712.4|83662.4|83723.4|83673.4|83724.2|83674.2|83711.8|83661.8|60
1614342110000|2021-02-26 12:21:50|83723.6|83673.6|83720.7|83670.7|83726.3|83676.3|83719.1|83669.1|50
1614342120000|2021-02-26 12:22:00|83720.9|83670.9|83725.5|83675.5|83729.2|83679.2|83720.9|83670.9|50
1614342130000|2021-02-26 12:22:10|83726|83676|83701.4|83676.4|83726.8|83676.8|83697.9|83660.6|53
1614342140000|2021-02-26 12:22:20|83701.3|83676.3|83708.5|83658.5|83709|83676.4|83695.5|83645.6|60
1614342150000|2021-02-26 12:22:30|83708.8|83658.8|83703.8|83653.8|83710.6|83660.6|83700.1|83650.1|53
1614342160000|2021-02-26 12:22:40|83702.3|83652.3|83680.2|83630.2|83702.3|83652.3|83678.7|83628.7|61
1614342170000|2021-02-26 12:22:50|83680.8|83630.8|83685.6|83635.6|83689.7|83639.7|83678.5|83628.5|58
1614342180000|2021-02-26 12:23:00|83685.3|83635.3|83680.8|83630.8|83688.3|83638.3|83679.2|83629.2|52
1614342190000|2021-02-26 12:23:10|83679.5|83629.5|83684.8|83634.8|83690.2|83640.2|83679.5|83629.5|60
1614342200000|2021-02-26 12:23:20|83685|83635|83682.3|83632.3|83687.1|83637.1|83676.3|83626.3|63
1614342210000|2021-02-26 12:23:30|83682.7|83632.7|83684.2|83634.2|83685.3|83635.3|83675.3|83625.3|51
1614342220000|2021-02-26 12:23:40|83684|83634|83683.6|83633.6|83684.6|83634.6|83681.4|83631.4|43
1614342230000|2021-02-26 12:23:50|83682.8|83632.8|83662.7|83612.7|83682.8|83632.8|83662.7|83612.7|56
1614342240000|2021-02-26 12:24:00|83665.5|83615.5|83670.8|83620.8|83678.9|83642.5|83662.4|83615.5|56
1614342250000|2021-02-26 12:24:10|83671.8|83621.8|83677.1|83627.1|83677.1|83627.1|83671.8|83621.8|45
1614342260000|2021-02-26 12:24:20|83677|83627|83677.2|83627.2|83678.2|83628.2|83676.6|83626.6|29
1614342270000|2021-02-26 12:24:30|83676.9|83626.9|83677.1|83627.1|83677.1|83627.1|83667|83617|48
1614342280000|2021-02-26 12:24:40|83676.5|83626.5|83670.5|83620.5|83676.7|83626.7|83668.8|83618.8|47
1614342290000|2021-02-26 12:24:50|83671|83621|83667.5|83617.5|83671.3|83621.3|83667.3|83617.3|24
1614342300000|2021-02-26 12:25:00|83667.4|83617.4|83668|83618|83668.6|83618.6|83665.9|83615.9|39
1614342310000|2021-02-26 12:25:10|83668.2|83618.2|83668.1|83618.1|83668.9|83618.9|83667.3|83617.3|26
1614342320000|2021-02-26 12:25:20|83668.6|83618.6|83666.8|83616.8|83669.5|83619.5|83664.8|83614.8|45
1614342330000|2021-02-26 12:25:30|83666.2|83616.2|83666.5|83616.5|83667.7|83617.7|83665.6|83615.6|36
1614342340000|2021-02-26 12:25:40|83666.3|83616.3|83666.5|83616.5|83667.1|83627.2|83652.2|83610.9|54
1614342350000|2021-02-26 12:25:50|83667.4|83617.4|83655.3|83630.3|83668|83630.9|83653.5|83615.8|42
1614342360000|2021-02-26 12:26:00|83655.5|83630.5|83680.4|83630.4|83681.3|83631.3|83655.3|83616.7|55
1614342370000|2021-02-26 12:26:10|83679.8|83629.8|83671.4|83621.4|83680|83630|83671.4|83621.4|60
1614342380000|2021-02-26 12:26:20|83671.3|83621.3|83671.4|83621.4|83672|83622|83667.1|83617.1|45
1614342390000|2021-02-26 12:26:30|83671|83621|83667.5|83617.5|83671.6|83621.6|83667.5|83617.5|40
1614342400000|2021-02-26 12:26:40|83667.6|83617.6|83674.4|83624.4|83678.2|83628.2|83667.4|83617.4|52
1614342410000|2021-02-26 12:26:50|83674.3|83624.3|83675.6|83625.6|83676.5|83626.5|83673.1|83623.1|37
1614342420000|2021-02-26 12:27:00|83675.5|83625.5|83670.9|83620.9|83675.5|83625.5|83668.3|83618.3|39
1614342430000|2021-02-26 12:27:10|83671.2|83621.2|83670|83620|83671.5|83621.5|83669.9|83619.9|34
1614342440000|2021-02-26 12:27:20|83670.3|83620.3|83670.5|83620.5|83672|83622|83670|83620|25
1614342450000|2021-02-26 12:27:30|83670.7|83620.7|83673.4|83623.4|83673.4|83623.4|83670.2|83620.2|24
1614342460000|2021-02-26 12:27:40|83673.8|83623.8|83664|83614|83674.7|83624.7|83664|83614|45
1614342470000|2021-02-26 12:27:50|83664.3|83614.3|83668|83618|83668|83627.8|83652.3|83613.5|41
1614342480000|2021-02-26 12:28:00|83668.2|83618.2|83650.9|83600.9|83668.2|83623.1|83648.1|83600.9|53
1614342490000|2021-02-26 12:28:10|83649.5|83599.5|83640.6|83590.6|83650.2|83600.2|83640.6|83590.6|49
1614342500000|2021-02-26 12:28:20|83640.9|83590.9|83642.1|83592.1|83643.9|83593.9|83640.9|83590.9|43
1614342510000|2021-02-26 12:28:30|83641.7|83591.7|83689.4|83639.4|83694.2|83644.2|83641.5|83591.5|46
1614342520000|2021-02-26 12:28:40|83689.6|83639.6|83698.8|83648.8|83700.9|83650.9|83685.2|83635.2|60
1614342530000|2021-02-26 12:28:50|83699.4|83649.4|83696.2|83646.2|83702.3|83652.3|83692.9|83642.9|67
1614342540000|2021-02-26 12:29:00|83696.3|83646.3|83682.3|83632.3|83696.8|83646.8|83681.7|83631.7|50
1614342550000|2021-02-26 12:29:10|83681.6|83631.6|83671.2|83621.2|83684|83634|83669.4|83619.4|55
1614342560000|2021-02-26 12:29:20|83671.5|83621.5|83676|83626|83677.1|83627.1|83670.2|83620.2|48
1614342570000|2021-02-26 12:29:30|83676.2|83626.2|83668.8|83618.8|83676.2|83626.2|83666.3|83616.3|42
1614342580000|2021-02-26 12:29:40|83668.4|83618.4|83669.6|83619.6|83670.2|83620.2|83667.4|83617.4|51
1614342590000|2021-02-26 12:29:50|83669.4|83619.4|83655.8|83605.8|83669.5|83619.5|83655.5|83605.5|49
1614342600000|2021-02-26 12:30:00|83655.4|83605.4|83649.4|83599.4|83658.6|83608.6|83649.4|83599.4|64
1614342610000|2021-02-26 12:30:10|83650.6|83600.6|83659.2|83609.2|83659.2|83609.2|83644.7|83594.7|56
1614342620000|2021-02-26 12:30:20|83658.4|83608.4|83654.8|83604.8|83662.4|83618.7|83643.6|83600.1|54
1614342630000|2021-02-26 12:30:30|83655.1|83605.1|83663.8|83613.8|83663.8|83613.8|83652.2|83602.2|65
1614342640000|2021-02-26 12:30:40|83663.7|83613.7|83666.3|83616.3|83668.8|83618.8|83663.4|83613.4|54
1614342650000|2021-02-26 12:30:50|83666|83616|83672.3|83622.3|83672.3|83622.3|83665.4|83615.4|46
1614342660000|2021-02-26 12:31:00|83671.6|83621.6|83671.5|83621.5|83673.4|83623.4|83669.6|83619.6|41
1614342670000|2021-02-26 12:31:10|83671.6|83621.6|83671.6|83621.6|83672.5|83622.5|83671.1|83621.1|27
1614342680000|2021-02-26 12:31:20|83671.8|83621.8|83696.4|83646.4|83697.3|83652.9|83670|83621.8|67
1614342690000|2021-02-26 12:31:30|83696.5|83646.5|83703|83653|83711.5|83673.8|83695.6|83646.5|60
1614342700000|2021-02-26 12:31:40|83702.7|83652.7|83663.8|83613.8|83702.7|83652.7|83663.8|83613.8|66
1614342710000|2021-02-26 12:31:50|83663.7|83613.7|83673.5|83623.5|83678.1|83628.1|83662.2|83612.2|59
1614342720000|2021-02-26 12:32:00|83672.1|83622.1|83661.6|83611.6|83672.3|83622.3|83661|83611|57
1614342730000|2021-02-26 12:32:10|83662.3|83612.3|83669.3|83619.3|83670.1|83620.1|83662.3|83612.3|48
1614342740000|2021-02-26 12:32:20|83670|83620|83653|83603|83670|83620|83651.2|83601.2|49
1614342750000|2021-02-26 12:32:30|83652.9|83602.9|83652.2|83602.2|83654.5|83604.5|83651.7|83601.7|34
1614342760000|2021-02-26 12:32:40|83652.3|83602.3|83644.7|83594.7|83654|83604|83644.6|83594.6|56
1614342770000|2021-02-26 12:32:50|83644.6|83594.6|83638.7|83588.7|83646.1|83596.1|83637.3|83587.3|44
1614342780000|2021-02-26 12:33:00|83639.2|83589.2|83637|83587|83641.1|83591.1|83635.3|83585.3|49
1614342790000|2021-02-26 12:33:10|83636.4|83586.4|83631.8|83581.8|83639.8|83589.8|83627.7|83577.7|51
1614342800000|2021-02-26 12:33:20|83631.5|83581.5|83637.7|83587.7|83639.4|83589.4|83630.6|83580.6|47
1614342810000|2021-02-26 12:33:30|83637.6|83587.6|83635|83585|83638.4|83588.4|83629.6|83579.6|49
1614342820000|2021-02-26 12:33:40|83635.1|83585.1|83631.2|83581.2|83636.5|83586.5|83631.2|83581.2|34
1614342830000|2021-02-26 12:33:50|83633.7|83583.7|83621.8|83571.8|83636|83586|83619.9|83569.9|60
1614342840000|2021-02-26 12:34:00|83621.9|83571.9|83639.1|83589.1|83642.6|83592.6|83620.4|83570.4|57
1614342850000|2021-02-26 12:34:10|83638.5|83588.5|83635.8|83585.8|83641.9|83591.9|83634.3|83584.3|50
1614342860000|2021-02-26 12:34:20|83635.9|83585.9|83634.9|83584.9|83641.3|83591.3|83634.5|83584.5|58
1614342870000|2021-02-26 12:34:30|83634|83584|83620.7|83570.7|83635.9|83585.9|83620.7|83570.7|63
1614342880000|2021-02-26 12:34:40|83620.5|83570.5|83624.2|83574.2|83624.2|83574.2|83617.1|83567.1|57
1614342890000|2021-02-26 12:34:50|83624.8|83574.8|83637.3|83587.3|83641.6|83591.6|83624.8|83574.8|59
1614342900000|2021-02-26 12:35:00|83637.1|83587.1|83618.4|83568.4|83637.1|83587.1|83617.2|83567.2|51
1614342910000|2021-02-26 12:35:10|83618|83568|83618.5|83568.5|83619.2|83569.2|83609.5|83559.5|47
1614342920000|2021-02-26 12:35:20|83617.9|83567.9|83631.8|83581.8|83631.9|83581.9|83613.5|83563.5|66
1614342930000|2021-02-26 12:35:30|83631.5|83581.5|83616.8|83566.8|83631.8|83581.8|83614|83564|55
1614342940000|2021-02-26 12:35:40|83617.7|83567.7|83609.9|83559.9|83618.3|83568.3|83608.8|83558.8|62
1614342950000|2021-02-26 12:35:50|83610.1|83560.1|83610.6|83560.6|83611.4|83573.5|83596.1|83555.9|60
1614342960000|2021-02-26 12:36:00|83610.8|83560.8|83618.2|83568.2|83618.2|83568.2|83607.4|83557.4|58
1614342970000|2021-02-26 12:36:10|83620.1|83570.1|83640.2|83590.2|83640.2|83590.2|83618.8|83568.8|65
1614342980000|2021-02-26 12:36:20|83640.1|83590.1|83645.8|83595.8|83647.5|83597.5|83637.4|83587.4|67
1614342990000|2021-02-26 12:36:30|83646.8|83596.8|83644.9|83594.9|83653.1|83603.1|83643.7|83593.7|68
1614343000000|2021-02-26 12:36:40|83644.4|83594.4|83645.1|83595.1|83648.6|83603.2|83627.9|83586.8|69
1614343010000|2021-02-26 12:36:50|83644.2|83594.2|83650.6|83600.6|83652.1|83602.1|83641.9|83591.9|59
1614343020000|2021-02-26 12:37:00|83651.1|83601.1|83654.2|83604.2|83654.7|83604.7|83650.6|83600.6|50
1614343030000|2021-02-26 12:37:10|83655.3|83605.3|83643.1|83618.1|83660.3|83621.9|83643.1|83604.7|56
1614343040000|2021-02-26 12:37:20|83643|83618|83659.3|83634.3|83671|83634.3|83643|83615|51
1614343050000|2021-02-26 12:37:30|83658.2|83633.2|83641.3|83616.3|83667.7|83634.6|83640.6|83609.7|52
1614343060000|2021-02-26 12:37:40|83640.8|83615.8|83646|83596|83647.6|83616.3|83633|83593.7|49
1614343070000|2021-02-26 12:37:50|83646.1|83596.1|83640.5|83590.5|83647.5|83597.5|83638.8|83588.8|55
1614343080000|2021-02-26 12:38:00|83640.7|83590.7|83643.5|83593.5|83645.3|83595.3|83638.7|83588.7|57
1614343090000|2021-02-26 12:38:10|83643|83593|83619.4|83569.4|83643.7|83603.8|83617.9|83567.9|66
1614343100000|2021-02-26 12:38:20|83620.1|83570.1|83616.9|83566.9|83621.5|83571.5|83616.7|83566.7|41
1614343110000|2021-02-26 12:38:30|83616.4|83566.4|83596.6|83546.6|83616.4|83566.4|83596.6|83546.6|66
1614343120000|2021-02-26 12:38:40|83596.4|83546.4|83619.3|83569.3|83620.5|83570.8|83584.9|83546.3|65
1614343130000|2021-02-26 12:38:50|83619.4|83569.4|83602.8|83577.8|83626.4|83581.4|83601.2|83564.2|66
1614343140000|2021-02-26 12:39:00|83604.6|83579.6|83601.5|83576.5|83622.9|83582|83599.6|83560.4|67
1614343150000|2021-02-26 12:39:10|83601.3|83576.3|83600|83575|83603.2|83578.2|83598.2|83573.2|57
1614343160000|2021-02-26 12:39:20|83600.1|83575.1|83595|83570|83616.1|83582.6|83594.9|83560.5|59
1614343170000|2021-02-26 12:39:30|83595.5|83570.5|83590.2|83565.2|83599.7|83574.7|83589.6|83564.6|60
1614343180000|2021-02-26 12:39:40|83590.5|83565.5|83591.2|83566.2|83595.1|83570.1|83589.5|83564.5|50
1614343190000|2021-02-26 12:39:50|83589.3|83564.3|83583.3|83558.3|83599.9|83565.4|83582.5|83545.8|63
1614343200000|2021-02-26 12:40:00|83583.1|83558.1|83619.3|83569.3|83621.7|83576.6|83583.1|83558.1|67
1614343210000|2021-02-26 12:40:10|83619.9|83569.9|83610.3|83560.3|83622.1|83572.1|83610.3|83560.3|61
1614343220000|2021-02-26 12:40:20|83609.6|83559.6|83595.6|83545.6|83610.7|83560.7|83594.9|83544.9|65
1614343230000|2021-02-26 12:40:30|83595.8|83545.8|83596|83546|83600.2|83550.2|83593.9|83543.9|68
1614343240000|2021-02-26 12:40:40|83596.2|83546.2|83609|83559|83609.2|83559.2|83594.7|83544.7|52
1614343250000|2021-02-26 12:40:50|83607.8|83557.8|83616.4|83566.4|83620.2|83570.2|83607.8|83557.8|65
1614343260000|2021-02-26 12:41:00|83617.1|83567.1|83623.1|83573.1|83623.1|83573.1|83611.4|83561.4|56
1614343270000|2021-02-26 12:41:10|83622.8|83572.8|83615.5|83565.5|83627.2|83577.2|83608.7|83558.7|66
1614343280000|2021-02-26 12:41:20|83616|83566|83626.2|83576.2|83626.8|83576.8|83614.2|83564.2|54
1614343290000|2021-02-26 12:41:30|83624.9|83574.9|83626.2|83576.2|83627.8|83577.8|83624.6|83574.6|55
1614343300000|2021-02-26 12:41:40|83625.1|83575.1|83622.4|83572.4|83625.1|83575.1|83620.9|83570.9|40
1614343310000|2021-02-26 12:41:50|83622.1|83572.1|83610.1|83560.1|83622.1|83572.1|83597.1|83547.1|69
1614343320000|2021-02-26 12:42:00|83610.3|83560.3|83603.6|83553.6|83611|83561|83603.4|83553.4|45
1614343330000|2021-02-26 12:42:10|83604.5|83554.5|83618.5|83568.5|83618.8|83568.8|83593.1|83552.8|71
1614343340000|2021-02-26 12:42:20|83618.4|83568.4|83619.1|83569.1|83621.8|83571.8|83615.5|83565.5|54
1614343350000|2021-02-26 12:42:30|83618.9|83568.9|83622|83572|83623.5|83573.5|83615.2|83565.2|50
1614343360000|2021-02-26 12:42:40|83620.6|83570.6|83625.6|83575.6|83626.2|83585.5|83602.8|83562.7|73
1614343370000|2021-02-26 12:42:50|83625.3|83575.3|83612.8|83587.8|83627.7|83589.9|83608.4|83573|54
1614343380000|2021-02-26 12:43:00|83613.2|83588.2|83641.7|83591.7|83643|83604.8|83613.2|83581.6|59
1614343390000|2021-02-26 12:43:10|83641.6|83591.6|83631.4|83581.4|83643.3|83597.6|83615.2|83579.7|50
1614343400000|2021-02-26 12:43:20|83630.2|83580.2|83629.4|83579.4|83631.2|83581.2|83628.9|83578.9|35
1614343410000|2021-02-26 12:43:30|83629.2|83579.2|83617.5|83592.5|83631|83592.5|83616.6|83578.2|35
1614343420000|2021-02-26 12:43:40|83617.2|83592.2|83626.6|83601.6|83641.6|83601.6|83617.2|83584.3|46
1614343430000|2021-02-26 12:43:50|83626.7|83601.7|83615.8|83590.8|83633.2|83603.7|83614.7|83580.8|58
1614343440000|2021-02-26 12:44:00|83616.1|83591.1|83610.8|83585.8|83631.5|83594.4|83610.4|83575.7|51
1614343450000|2021-02-26 12:44:10|83610.4|83585.4|83611.7|83586.7|83626.8|83590.5|83598.1|83566.9|57
1614343460000|2021-02-26 12:44:20|83612.3|83587.3|83614.1|83589.1|83614.1|83589.1|83609.7|83584.7|43
1614343470000|2021-02-26 12:44:30|83614|83589|83620.8|83595.8|83620.9|83595.9|83611.6|83586.6|37
1614343480000|2021-02-26 12:44:40|83621|83596|83626|83601|83626.2|83601.2|83621|83596|36
1614343490000|2021-02-26 12:44:50|83626.2|83601.2|83631.4|83606.4|83632.3|83607.3|83625.3|83600.3|25
1614343500000|2021-02-26 12:45:00|83630.9|83605.9|83631.8|83606.8|83643.7|83610.5|83628.1|83592.7|59
1614343510000|2021-02-26 12:45:10|83631.7|83606.7|83651.8|83626.8|83661.9|83627|83630.3|83594.1|59
1614343520000|2021-02-26 12:45:20|83651.3|83626.3|83659.9|83634.9|83670.2|83634.9|83651.3|83614.6|67
1614343530000|2021-02-26 12:45:30|83659.3|83634.3|83673.3|83623.3|83674.7|83635.7|83658|83622.7|51
1614343540000|2021-02-26 12:45:40|83673.6|83623.6|83668.8|83618.8|83676.6|83626.6|83660.7|83610.7|54
1614343550000|2021-02-26 12:45:50|83668.9|83618.9|83659|83609|83673.1|83623.1|83659|83609|58
1614343560000|2021-02-26 12:46:00|83659.9|83609.9|83648.5|83598.5|83662.3|83613.5|83636.6|83597.9|57
1614343570000|2021-02-26 12:46:10|83648.6|83598.6|83619|83569|83650|83600|83607.6|83569|65
1614343580000|2021-02-26 12:46:20|83618.8|83568.8|83621.7|83571.7|83624.8|83574.8|83618|83568|58
1614343590000|2021-02-26 12:46:30|83622.4|83572.4|83619|83569|83622.5|83581.5|83599.9|83560|64
1614343600000|2021-02-26 12:46:40|83618.7|83568.7|83616.7|83566.7|83621.6|83571.6|83612.7|83562.7|41
1614343610000|2021-02-26 12:46:50|83617.5|83567.5|83606|83581|83623.1|83586.4|83605.7|83567.3|35
1614343620000|2021-02-26 12:47:00|83606.1|83581.1|83624.5|83574.5|83631.1|83592.3|83606|83572.1|50
1614343630000|2021-02-26 12:47:10|83624.6|83574.6|83622.5|83597.5|83635.7|83601.6|83618.1|83574.6|48
1614343640000|2021-02-26 12:47:20|83623|83598|83627.8|83577.8|83629.9|83599|83618.4|83576.1|46
1614343650000|2021-02-26 12:47:30|83626.5|83576.5|83628.3|83578.3|83636.8|83586.8|83624.9|83574.9|43
1614343660000|2021-02-26 12:47:40|83629.5|83579.5|83626.6|83576.6|83629.7|83579.7|83624.4|83574.4|44
1614343670000|2021-02-26 12:47:50|83614.1|83589.1|83611.6|83586.6|83625.7|83592.6|83609.6|83572.1|44
1614343680000|2021-02-26 12:48:00|83610.9|83585.9|83632.9|83582.9|83634.9|83591.7|83610.9|83579.9|40
1614343690000|2021-02-26 12:48:10|83633.2|83583.2|83617|83567|83633.7|83597.5|83617|83567|43
1614343700000|2021-02-26 12:48:20|83617.5|83567.5|83603.1|83553.1|83617.5|83576.5|83599.6|83549.6|65
1614343710000|2021-02-26 12:48:30|83602.9|83552.9|83593.7|83543.7|83606.8|83556.8|83593.5|83543.5|61
1614343720000|2021-02-26 12:48:40|83593.5|83543.5|83592.4|83542.4|83599.6|83549.6|83589.1|83539.1|66
1614343730000|2021-02-26 12:48:50|83593|83543|83589|83539|83593.9|83543.9|83588|83538|59
1614343740000|2021-02-26 12:49:00|83589.2|83539.2|83600.6|83550.6|83603.2|83564.8|83589|83539|61
1614343750000|2021-02-26 12:49:10|83601.6|83551.6|83593.9|83543.9|83603.9|83553.9|83592.9|83542.9|61
1614343760000|2021-02-26 12:49:20|83597.2|83547.2|83607.7|83557.7|83608.3|83558.3|83592.7|83542.7|64
1614343770000|2021-02-26 12:49:30|83606.8|83556.8|83618.4|83568.4|83619.8|83569.8|83604.3|83554.3|61
1614343780000|2021-02-26 12:49:40|83618.6|83568.6|83625.8|83575.8|83626.4|83585|83608.6|83568.6|56
1614343790000|2021-02-26 12:49:50|83626.3|83576.3|83624.6|83574.6|83627.4|83577.4|83624.6|83574.6|50
1614343800000|2021-02-26 12:50:00|83624.3|83574.3|83599.5|83549.5|83624.4|83574.4|83598.2|83548.2|57
1614343810000|2021-02-26 12:50:10|83600.1|83550.1|83610.1|83560.1|83611.7|83561.7|83598.9|83548.9|52
1614343820000|2021-02-26 12:50:20|83611|83561|83602.9|83552.9|83613.1|83563.1|83600.5|83550.5|44
1614343830000|2021-02-26 12:50:30|83603.5|83553.5|83614.9|83564.9|83616.4|83566.4|83601.4|83551.4|50
1614343840000|2021-02-26 12:50:40|83615|83565|83617.2|83567.2|83619.4|83569.4|83613.8|83563.8|41
1614343850000|2021-02-26 12:50:50|83616.7|83566.7|83600.7|83550.7|83616.7|83566.7|83600.6|83550.6|50
1614343860000|2021-02-26 12:51:00|83599.8|83549.8|83583.8|83533.8|83601.2|83551.2|83582.9|83532.9|55
1614343870000|2021-02-26 12:51:10|83584.3|83534.3|83582|83532|83589.5|83539.5|83581.2|83531.2|44
1614343880000|2021-02-26 12:51:20|83582.3|83532.3|83584.3|83534.3|83585|83535|83580.6|83530.6|46
1614343890000|2021-02-26 12:51:30|83584|83534|83586.2|83536.2|83587.2|83537.2|83577.3|83527.3|57
1614343900000|2021-02-26 12:51:40|83586.3|83536.3|83587.8|83537.8|83590|83540|83582|83532|50
1614343910000|2021-02-26 12:51:50|83587.7|83537.7|83585.9|83535.9|83591.3|83541.3|83585.1|83535.1|45
1614343920000|2021-02-26 12:52:00|83585.6|83535.6|83584.4|83534.4|83585.6|83535.6|83578.9|83528.9|51
1614343930000|2021-02-26 12:52:10|83584.6|83534.6|83583|83533|83584.8|83534.8|83579.1|83529.1|39
1614343940000|2021-02-26 12:52:20|83583.4|83533.4|83586.2|83536.2|83586.2|83536.2|83581.2|83531.2|37
1614343950000|2021-02-26 12:52:30|83588.2|83538.2|83583.1|83533.1|83588.2|83538.2|83577.9|83527.9|54
1614343960000|2021-02-26 12:52:40|83582.8|83532.8|83579.9|83529.9|83587.6|83537.6|83579.9|83529.9|45
1614343970000|2021-02-26 12:52:50|83580|83530|83597.2|83547.2|83598.3|83548.3|83580|83530|55
1614343980000|2021-02-26 12:53:00|83597.6|83547.6|83609.4|83559.4|83614.4|83564.4|83596.7|83546.7|63
1614343990000|2021-02-26 12:53:10|83608|83558|83614.7|83564.7|83614.7|83564.7|83606.9|83556.9|52
1614344000000|2021-02-26 12:53:20|83615.1|83565.1|83616.6|83566.6|83617|83567|83612.1|83562.1|56
1614344010000|2021-02-26 12:53:30|83619.2|83569.2|83624.3|83574.3|83624.3|83574.3|83614.9|83564.9|55
1614344020000|2021-02-26 12:53:40|83623.8|83573.8|83649.5|83599.5|83649.6|83599.6|83614.8|83573.1|67
1614344030000|2021-02-26 12:53:50|83649.4|83599.4|83652.3|83602.3|83658.9|83608.9|83648.5|83598.5|72
1614344040000|2021-02-26 12:54:00|83650.8|83600.8|83636.8|83586.8|83650.8|83608.9|83624.9|83574.9|73
1614344050000|2021-02-26 12:54:10|83638.6|83588.6|83645.2|83595.2|83645.2|83595.2|83633.1|83583.1|71
1614344060000|2021-02-26 12:54:20|83645.6|83595.6|83635.3|83585.3|83645.6|83595.6|83631.3|83581.3|53
1614344070000|2021-02-26 12:54:30|83635.1|83585.1|83649.8|83599.8|83650.7|83600.7|83635.1|83585.1|57
1614344080000|2021-02-26 12:54:40|83650.1|83600.1|83650|83600|83651.6|83601.6|83646|83596|48
1614344090000|2021-02-26 12:54:50|83649.8|83599.8|83653.8|83603.8|83657.5|83607.5|83648|83598|63
1614344100000|2021-02-26 12:55:00|83653.3|83603.3|83657|83607|83658.3|83608.3|83646.4|83596.4|63
1614344110000|2021-02-26 12:55:10|83656.1|83606.1|83657.3|83607.3|83663.7|83613.7|83655.1|83605.1|55
1614344120000|2021-02-26 12:55:20|83656.2|83606.2|83647.5|83597.5|83656.2|83606.2|83644.7|83594.7|48
1614344130000|2021-02-26 12:55:30|83647.2|83597.2|83654.3|83604.3|83655.6|83605.6|83646.4|83596.4|58
1614344140000|2021-02-26 12:55:40|83654.9|83604.9|83656.8|83606.8|83658.2|83608.2|83650|83600|65
1614344150000|2021-02-26 12:55:50|83657.1|83607.1|83674.1|83624.1|83674.6|83624.6|83657.1|83607.1|50
1614344160000|2021-02-26 12:56:00|83674|83624|83670.9|83620.9|83674.4|83624.4|83668.1|83618.1|57
1614344170000|2021-02-26 12:56:10|83672.8|83622.8|83664.5|83614.5|83696|83646|83664.2|83614.2|63
1614344180000|2021-02-26 12:56:20|83665.4|83615.4|83670.5|83620.5|83671.2|83621.2|83663.8|83613.8|53
1614344190000|2021-02-26 12:56:30|83671.7|83621.7|83689.9|83639.9|83692.5|83642.5|83671.7|83621.7|67
1614344200000|2021-02-26 12:56:40|83690.4|83640.4|83685|83635|83694.3|83644.3|83684.9|83634.9|58
1614344210000|2021-02-26 12:56:50|83684.1|83634.1|83682.7|83632.7|83686|83636|83680.4|83630.4|51
1614344220000|2021-02-26 12:57:00|83682.4|83632.4|83693.1|83643.1|83693.1|83643.1|83681.2|83631.2|66
1614344230000|2021-02-26 12:57:10|83692.9|83642.9|83690.7|83640.7|83692.9|83642.9|83678|83628|67
1614344240000|2021-02-26 12:57:20|83691.2|83641.2|83686.9|83636.9|83692.2|83642.2|83685.3|83635.3|50
1614344250000|2021-02-26 12:57:30|83686.7|83636.7|83689.2|83639.2|83690.8|83640.8|83684.6|83634.6|49
1614344260000|2021-02-26 12:57:40|83687.8|83637.8|83682.2|83632.2|83688.1|83638.1|83680.8|83630.8|62
1614344270000|2021-02-26 12:57:50|83682.1|83632.1|83692.7|83642.7|83692.7|83642.7|83682.1|83632.1|59
1614344280000|2021-02-26 12:58:00|83692.6|83642.6|83667.3|83617.3|83693.9|83643.9|83663.3|83613.3|72
1614344290000|2021-02-26 12:58:10|83668.8|83618.8|83673.1|83623.1|83676.9|83626.9|83668.8|83618.8|57
1614344300000|2021-02-26 12:58:20|83674.1|83624.1|83684.5|83634.5|83684.7|83634.7|83656.6|83620.5|64
1614344310000|2021-02-26 12:58:30|83684.9|83634.9|83682.7|83632.7|83688|83638|83680.3|83630.3|62
1614344320000|2021-02-26 12:58:40|83682.9|83632.9|83689.1|83639.1|83690.3|83640.3|83680.2|83630.2|62
1614344330000|2021-02-26 12:58:50|83689.2|83639.2|83685.9|83635.9|83692.5|83642.5|83685.7|83635.7|58
1614344340000|2021-02-26 12:59:00|83685.7|83635.7|83677.8|83627.8|83685.8|83641.6|83666|83622.2|61
1614344350000|2021-02-26 12:59:10|83679.1|83629.1|83677.5|83627.5|83681.7|83631.7|83674|83624|56
1614344360000|2021-02-26 12:59:20|83677.8|83627.8|83689.4|83639.4|83690.8|83640.8|83676.9|83626.9|48
1614344370000|2021-02-26 12:59:30|83689.6|83639.6|83692.9|83642.9|83693.8|83643.8|83689.3|83639.3|56
1614344380000|2021-02-26 12:59:40|83694.8|83644.8|83696.4|83646.4|83697.6|83647.6|83692.1|83642.1|53
1614344390000|2021-02-26 12:59:50|83696.5|83646.5|83693.1|83643.1|83697.6|83647.6|83690.6|83640.6|54
1614344400000|2021-02-26 13:00:00|83694.3|83644.3|83664|83614|83697.4|83647.4|83655.6|83614|71
1614344410000|2021-02-26 13:00:10|83665.4|83615.4|83675.2|83625.2|83676.2|83626.2|83664.8|83614.8|64
1614344420000|2021-02-26 13:00:20|83673.8|83623.8|83698.5|83648.5|83699|83660|83669.7|83619.7|66
1614344430000|2021-02-26 13:00:30|83702.8|83652.8|83684.1|83634.1|83704|83654|83683.4|83633.4|63
1614344440000|2021-02-26 13:00:40|83684.8|83634.8|83702.8|83652.8|83706.4|83656.4|83684.8|83634.8|60
1614344450000|2021-02-26 13:00:50|83702.6|83652.6|83705.1|83655.1|83707.8|83657.8|83701.3|83651.3|63
1614344460000|2021-02-26 13:01:00|83704.1|83654.1|83691.9|83641.9|83705.1|83657.8|83677.2|83640.9|55
1614344470000|2021-02-26 13:01:10|83692.8|83642.8|83695.7|83645.7|83701.4|83651.4|83690.9|83640.9|64
1614344480000|2021-02-26 13:01:20|83695.6|83645.6|83690.7|83640.7|83698.6|83648.6|83689.6|83639.6|47
1614344490000|2021-02-26 13:01:30|83691|83641|83691.7|83641.7|83697.1|83647.1|83690.4|83640.4|46
1614344500000|2021-02-26 13:01:40|83692.4|83642.4|83693.8|83643.8|83694.2|83654.8|83676.9|83642.4|50
1614344510000|2021-02-26 13:01:50|83693.3|83643.3|83696.8|83646.8|83697.4|83647.4|83693.1|83643.1|43
1614344520000|2021-02-26 13:02:00|83696.7|83646.7|83699.3|83649.3|83704.2|83654.2|83695.6|83645.6|58
1614344530000|2021-02-26 13:02:10|83699.4|83649.4|83713.1|83663.1|83715.3|83665.3|83698.9|83648.9|61
1614344540000|2021-02-26 13:02:20|83711.9|83661.9|83716.5|83666.5|83718.6|83673.9|83695.1|83657.4|59
1614344550000|2021-02-26 13:02:30|83716.8|83666.8|83709.1|83659.1|83717.4|83667.4|83706.6|83656.6|56
1614344560000|2021-02-26 13:02:40|83709|83659|83708.4|83658.4|83709|83671.3|83695.9|83650.2|62
1614344570000|2021-02-26 13:02:50|83708.1|83658.1|83707.5|83657.5|83709|83668|83693|83651.7|56
1614344580000|2021-02-26 13:03:00|83707.2|83657.2|83701.5|83651.5|83708|83658|83699.9|83649.9|51
1614344590000|2021-02-26 13:03:10|83701.6|83651.6|83707.2|83657.2|83712.1|83662.1|83699.8|83649.8|50
1614344600000|2021-02-26 13:03:20|83706.9|83656.9|83708.6|83658.6|83710.3|83660.3|83705.1|83655.1|57
1614344610000|2021-02-26 13:03:30|83709.4|83659.4|83702.8|83652.8|83711.8|83661.8|83699.6|83649.6|56
1614344620000|2021-02-26 13:03:40|83701.9|83651.9|83708.1|83658.1|83713.2|83663.2|83701.8|83651.8|47
1614344630000|2021-02-26 13:03:50|83707.5|83657.5|83709.6|83659.6|83715.2|83671.9|83692.2|83654.5|56
1614344640000|2021-02-26 13:04:00|83709.7|83659.7|83713.3|83663.3|83714.5|83664.5|83705.1|83655.1|46
1614344650000|2021-02-26 13:04:10|83713.4|83663.4|83721.3|83671.3|83727.4|83677.4|83713.4|83663.4|52
1614344660000|2021-02-26 13:04:20|83722.2|83672.2|83716.4|83666.4|83728|83678|83715.6|83665.6|56
1614344670000|2021-02-26 13:04:30|83716.2|83666.2|83709.3|83659.3|83717.5|83667.5|83705.8|83655.8|58
1614344680000|2021-02-26 13:04:40|83709.2|83659.2|83704.1|83654.1|83711.9|83661.9|83704.1|83654.1|57
1614344690000|2021-02-26 13:04:50|83704.5|83654.5|83697.6|83647.6|83704.8|83654.8|83694.3|83644.3|57
1614344700000|2021-02-26 13:05:00|83697.9|83647.9|83683.3|83633.3|83697.9|83647.9|83681.3|83631.3|64
1614344710000|2021-02-26 13:05:10|83683.4|83633.4|83715|83665|83715.2|83665.2|83683.4|83633.4|64
1614344720000|2021-02-26 13:05:20|83715.1|83665.1|83712.4|83662.4|83720.3|83670.3|83710.4|83660.4|59
1614344730000|2021-02-26 13:05:30|83712.3|83662.3|83711.5|83661.5|83714.2|83664.2|83710.2|83660.2|41
1614344740000|2021-02-26 13:05:40|83709.4|83659.4|83690.9|83640.9|83710.6|83660.6|83687.8|83637.8|68
1614344750000|2021-02-26 13:05:50|83690.2|83640.2|83687.2|83637.2|83690.3|83640.3|83683.9|83633.9|57
1614344760000|2021-02-26 13:06:00|83687.5|83637.5|83691.1|83641.1|83693.2|83643.2|83681.2|83631.2|66
1614344770000|2021-02-26 13:06:10|83692.8|83642.8|83720.6|83670.6|83722.7|83672.7|83689.1|83639.1|54
1614344780000|2021-02-26 13:06:20|83721.7|83671.7|83730.5|83680.5|83733.2|83683.2|83718.3|83668.3|60
1614344790000|2021-02-26 13:06:30|83731.8|83681.8|83718.3|83668.3|83731.8|83681.8|83713.1|83663.1|60
1614344800000|2021-02-26 13:06:40|83718.8|83668.8|83721.4|83671.4|83723.9|83673.9|83716.3|83666.3|52
1614344810000|2021-02-26 13:06:50|83722.1|83672.1|83730.1|83680.1|83730.1|83680.1|83720.9|83670.9|44
1614344820000|2021-02-26 13:07:00|83728.4|83678.4|83729.5|83679.5|83743.9|83693.9|83725.5|83675.5|69
1614344830000|2021-02-26 13:07:10|83729.7|83679.7|83735.9|83685.9|83736.9|83686.9|83729.7|83679.7|45
1614344840000|2021-02-26 13:07:20|83736.1|83686.1|83738.9|83688.9|83740|83690|83731.2|83681.2|50
1614344850000|2021-02-26 13:07:30|83739|83689|83732.2|83682.2|83741.2|83691.2|83732.1|83682.1|42
1614344860000|2021-02-26 13:07:40|83732.6|83682.6|83734.2|83684.2|83735.2|83685.2|83730.9|83680.9|62
1614344870000|2021-02-26 13:07:50|83733.9|83683.9|83743.3|83693.3|83745.3|83695.3|83733.9|83683.9|50
1614344880000|2021-02-26 13:08:00|83743|83693|83741.2|83691.2|83747.9|83697.9|83735.8|83685.8|58
1614344890000|2021-02-26 13:08:10|83741|83691|83739.9|83689.9|83741.3|83691.3|83737.5|83687.5|42
1614344900000|2021-02-26 13:08:20|83739.8|83689.8|83745.4|83695.4|83745.9|83706.1|83731|83689.5|48
1614344910000|2021-02-26 13:08:30|83745.3|83695.3|83724.5|83699.5|83745.5|83700.4|83724.5|83684.9|51
1614344920000|2021-02-26 13:08:40|83727|83702|83739.9|83689.9|83744.6|83702.4|83727|83688.6|58
1614344930000|2021-02-26 13:08:50|83740.2|83690.2|83761.4|83711.4|83766.3|83720.8|83733.2|83689.6|63
1614344940000|2021-02-26 13:09:00|83762.5|83712.5|83779.7|83729.7|83779.7|83729.7|83761|83711|72
1614344950000|2021-02-26 13:09:10|83775.9|83725.9|83763.9|83713.9|83775.9|83725.9|83759.6|83709.6|50
1614344960000|2021-02-26 13:09:20|83763.1|83713.1|83778.3|83728.3|83778.7|83728.7|83761.5|83711.5|56
1614344970000|2021-02-26 13:09:30|83780.6|83730.6|83764.9|83714.9|83780.6|83730.6|83763.3|83713.3|68
1614344980000|2021-02-26 13:09:40|83764.8|83714.8|83764.2|83714.2|83764.9|83714.9|83760.6|83710.6|45
1614344990000|2021-02-26 13:09:50|83765.8|83715.8|83780.6|83730.6|83780.6|83730.6|83765.8|83715.8|54
1614345000000|2021-02-26 13:10:00|83782.8|83732.8|83777.6|83727.6|83782.8|83732.8|83777.5|83727.5|53
1614345010000|2021-02-26 13:10:10|83777.9|83727.9|83781.4|83731.4|83782.9|83732.9|83777.1|83727.1|53
1614345020000|2021-02-26 13:10:20|83782.4|83732.4|83782.9|83732.9|83789.8|83739.8|83780.2|83730.2|53
1614345030000|2021-02-26 13:10:30|83784|83734|83782.1|83732.1|83784|83734|83780.2|83730.2|40
1614345040000|2021-02-26 13:10:40|83780.6|83730.6|83767.7|83717.7|83780.6|83730.6|83766.1|83716.1|57
1614345050000|2021-02-26 13:10:50|83767.6|83717.6|83775.3|83725.3|83776.3|83735.3|83759.1|83717.6|57
1614345060000|2021-02-26 13:11:00|83775.4|83725.4|83755.5|83730.5|83776.6|83730.5|83753.3|83716|53
1614345070000|2021-02-26 13:11:10|83753.1|83728.1|83764.1|83714.1|83766.6|83729.1|83752|83713.1|48
1614345080000|2021-02-26 13:11:20|83764.3|83714.3|83761.4|83711.4|83764.6|83721.8|83745.2|83701.8|64
1614345090000|2021-02-26 13:11:30|83761.2|83711.2|83750.5|83700.5|83761.9|83711.9|83748.2|83698.2|57
1614345100000|2021-02-26 13:11:40|83750.9|83700.9|83754.3|83704.3|83754.9|83716.9|83741.2|83699.4|57
1614345110000|2021-02-26 13:11:50|83755.2|83705.2|83740.6|83690.6|83755.8|83705.8|83740.6|83690.6|67
1614345120000|2021-02-26 13:12:00|83741.7|83691.7|83732.9|83682.9|83745|83695|83732.8|83682.8|66
1614345130000|2021-02-26 13:12:10|83733.6|83683.6|83726.4|83676.4|83735.2|83685.2|83726.4|83676.4|62
1614345140000|2021-02-26 13:12:20|83726.3|83676.3|83728.7|83678.7|83730.1|83692|83713.1|83672.6|59
1614345150000|2021-02-26 13:12:30|83728.9|83678.9|83709.2|83659.2|83729.2|83679.2|83709.2|83659.2|51
1614345160000|2021-02-26 13:12:40|83709.5|83659.5|83693.4|83668.4|83712.5|83669.4|83688|83652.4|60
1614345170000|2021-02-26 13:12:50|83694.4|83669.4|83697.8|83647.8|83702.2|83669.4|83693.5|83644.9|67
1614345180000|2021-02-26 13:13:00|83699.7|83649.7|83713.5|83663.5|83726|83676|83698.2|83648.2|54
1614345190000|2021-02-26 13:13:10|83713.2|83663.2|83720.3|83670.3|83722.1|83684|83707.5|83659.8|60
1614345200000|2021-02-26 13:13:20|83720.4|83670.4|83712.2|83662.2|83720.4|83670.4|83710.9|83660.9|54
1614345210000|2021-02-26 13:13:30|83712.3|83662.3|83698|83648|83714|83671.1|83688.4|83648|63
1614345220000|2021-02-26 13:13:40|83698.5|83648.5|83695.1|83645.1|83700|83659.6|83684.3|83643.6|56
1614345230000|2021-02-26 13:13:50|83694.6|83644.6|83674.4|83624.4|83694.6|83644.6|83668.8|83618.8|64
1614345240000|2021-02-26 13:14:00|83675.8|83625.8|83683.3|83633.3|83692.5|83642.5|83675|83625|56
1614345250000|2021-02-26 13:14:10|83682.9|83632.9|83687|83637|83687|83637|83681.7|83631.7|39
1614345260000|2021-02-26 13:14:20|83686.6|83636.6|83684.6|83634.6|83687.4|83637.4|83684.1|83634.1|48
1614345270000|2021-02-26 13:14:30|83685.2|83635.2|83689.7|83639.7|83690.7|83640.7|83676.4|83626.4|66
1614345280000|2021-02-26 13:14:40|83689.6|83639.6|83683|83633|83693.9|83643.9|83682.9|83632.9|49
1614345290000|2021-02-26 13:14:50|83683.3|83633.3|83681.7|83631.7|83685.8|83635.8|83681.2|83631.2|48
1614345300000|2021-02-26 13:15:00|83680.2|83630.2|83682.3|83632.3|83682.9|83632.9|83668.5|83618.5|67
1614345310000|2021-02-26 13:15:10|83682.4|83632.4|83689.5|83639.5|83691|83641|83664.3|83626|58
1614345320000|2021-02-26 13:15:20|83688.8|83638.8|83685.4|83635.4|83689.4|83639.4|83685.2|83635.2|43
1614345330000|2021-02-26 13:15:30|83685.3|83635.3|83685.3|83635.3|83686.9|83646.1|83671.1|83633.3|48
1614345340000|2021-02-26 13:15:40|83685|83635|83693.8|83643.8|83696.3|83646.3|83685|83635|61
1614345350000|2021-02-26 13:15:50|83693.3|83643.3|83679.9|83629.9|83693.3|83647.4|83666.1|83629.9|70
1614345360000|2021-02-26 13:16:00|83675.7|83625.7|83676.7|83626.7|83678|83640.1|83661.5|83620.6|63
1614345370000|2021-02-26 13:16:10|83677.8|83627.8|83664.1|83639.1|83683|83643.7|83663.4|83626.9|60
1614345380000|2021-02-26 13:16:20|83663.7|83638.7|83676.8|83626.8|83680.3|83639.9|83663.3|83625.2|45
1614345390000|2021-02-26 13:16:30|83677.6|83627.6|83682.9|83632.9|83682.9|83632.9|83677.6|83627.6|47
1614345400000|2021-02-26 13:16:40|83682.5|83632.5|83703.2|83653.2|83703.2|83665.2|83671.7|83632.3|62
1614345410000|2021-02-26 13:16:50|83701.3|83651.3|83694.4|83644.4|83701.3|83651.3|83693.6|83643.6|58
1614345420000|2021-02-26 13:17:00|83694.7|83644.7|83699.6|83649.6|83702.9|83667.4|83688.8|83644.7|58
1614345430000|2021-02-26 13:17:10|83696.4|83646.4|83693|83643|83696.4|83646.4|83689.5|83639.5|59
1614345440000|2021-02-26 13:17:20|83693.9|83643.9|83683.9|83633.9|83693.9|83652.1|83663.7|83631.3|62
1614345450000|2021-02-26 13:17:30|83683.3|83633.3|83679.8|83629.8|83684.5|83634.5|83676.7|83626.7|57
1614345460000|2021-02-26 13:17:40|83679.9|83629.9|83683.3|83633.3|83685|83635|83677.4|83627.4|58
1614345470000|2021-02-26 13:17:50|83682.8|83632.8|83666.3|83641.3|83684.5|83641.4|83666|83627.2|47
1614345480000|2021-02-26 13:18:00|83666.5|83641.5|83673.3|83623.3|83683.2|83646.2|83661.6|83623.3|56
1614345490000|2021-02-26 13:18:10|83674.1|83624.1|83663.6|83613.6|83676|83637.4|83661.2|83613.6|52
1614345500000|2021-02-26 13:18:20|83663.8|83613.8|83657.9|83607.9|83665.4|83628.3|83648.2|83606.5|62
1614345510000|2021-02-26 13:18:30|83658|83608|83654.7|83629.7|83658.2|83630.9|83643.6|83608|62
1614345520000|2021-02-26 13:18:40|83653.4|83628.4|83657.8|83632.8|83659.2|83634.2|83651.8|83626.8|56
1614345530000|2021-02-26 13:18:50|83658.1|83633.1|83671.9|83646.9|83672.9|83647.9|83657.6|83632.6|50
1614345540000|2021-02-26 13:19:00|83672|83647|83671.2|83646.2|83672.1|83647.1|83669.1|83644.1|43
1614345550000|2021-02-26 13:19:10|83671.1|83646.1|83687.4|83662.4|83687.4|83662.4|83670.9|83645.9|64
1614345560000|2021-02-26 13:19:20|83686.8|83661.8|83688.9|83663.9|83689.8|83664.8|83686.8|83661.8|36
1614345570000|2021-02-26 13:19:30|83688.6|83663.6|83709.2|83659.2|83710.7|83664.1|83688.6|83655.3|49
1614345580000|2021-02-26 13:19:40|83709.5|83659.5|83720.3|83670.3|83720.3|83679.1|83704.1|83659|50
1614345590000|2021-02-26 13:19:50|83721.3|83671.3|83712.8|83687.8|83729.7|83689.7|83709.9|83670.9|51
1614345600000|2021-02-26 13:20:00|83711.2|83686.2|83714.4|83664.4|83734.4|83699.1|83711.2|83664|74
1614345610000|2021-02-26 13:20:10|83714.5|83664.5|83704.4|83654.4|83714.5|83675.2|83698.8|83653.4|65
1614345620000|2021-02-26 13:20:20|83704.1|83654.1|83704.3|83654.3|83706.5|83656.5|83699.8|83649.8|65
1614345630000|2021-02-26 13:20:30|83704.9|83654.9|83702.5|83677.5|83710.5|83678.8|83695.9|83654.9|44
1614345640000|2021-02-26 13:20:40|83701.2|83676.2|83705.2|83680.2|83705.7|83680.7|83701.2|83676.2|33
1614345650000|2021-02-26 13:20:50|83705.9|83680.9|83730.7|83680.7|83730.9|83680.9|83702.7|83670.6|36
1614345660000|2021-02-26 13:21:00|83731.3|83681.3|83731.3|83681.3|83736.5|83701.9|83723.8|83678.8|49
1614345670000|2021-02-26 13:21:10|83731.2|83681.2|83746.4|83696.4|83746.5|83709|83731.2|83681.2|56
1614345680000|2021-02-26 13:21:20|83747|83697|83743.1|83693.1|83748.4|83711.4|83729.2|83691.1|53
1614345690000|2021-02-26 13:21:30|83743.5|83693.5|83748.2|83698.2|83749.2|83699.2|83742.4|83692.4|46
1614345700000|2021-02-26 13:21:40|83748.4|83698.4|83732.9|83707.9|83748.6|83711.4|83728.9|83692|62
1614345710000|2021-02-26 13:21:50|83733|83708|83736.8|83711.8|83753.9|83716.7|83733|83691.1|54
1614345720000|2021-02-26 13:22:00|83737.2|83712.2|83734.9|83709.9|83751.9|83712.2|83732.1|83696.7|49
1614345730000|2021-02-26 13:22:10|83735.2|83710.2|83759.9|83709.9|83760.8|83721.9|83735.2|83706.7|50
1614345740000|2021-02-26 13:22:20|83759.5|83709.5|83741.8|83716.8|83759.5|83718.6|83736.4|83705|59
1614345750000|2021-02-26 13:22:30|83741.9|83716.9|83741.7|83716.7|83750.3|83716.9|83733.4|83695.7|41
1614345760000|2021-02-26 13:22:40|83742.1|83717.1|83762.9|83737.9|83762.9|83737.9|83742.1|83704.7|57
1614345770000|2021-02-26 13:22:50|83764.8|83739.8|83794.7|83744.7|83794.7|83747.8|83763.6|83728.3|56
1614345780000|2021-02-26 13:23:00|83791.3|83741.3|83781.1|83731.1|83791.3|83752.3|83771.9|83730.1|61
1614345790000|2021-02-26 13:23:10|83779.1|83729.1|83776.6|83726.6|83779.1|83740|83764.4|83722.7|64
1614345800000|2021-02-26 13:23:20|83774.5|83724.5|83774.9|83724.9|83777.2|83727.2|83774.1|83724.1|47
1614345810000|2021-02-26 13:23:30|83774.6|83724.6|83785.2|83735.2|83788.1|83738.1|83774.3|83724.3|47
1614345820000|2021-02-26 13:23:40|83784.9|83734.9|83782.6|83732.6|83789.2|83739.2|83781.1|83731.1|46
1614345830000|2021-02-26 13:23:50|83783.3|83733.3|83783.8|83733.8|83785.6|83735.6|83781.6|83731.6|47
1614345840000|2021-02-26 13:24:00|83783.7|83733.7|83790.8|83740.8|83790.8|83740.8|83782|83732|49
1614345850000|2021-02-26 13:24:10|83791.1|83741.1|83780.9|83730.9|83793.3|83743.3|83780|83730|54
1614345860000|2021-02-26 13:24:20|83781.4|83731.4|83769.2|83719.2|83782.2|83732.2|83768.3|83718.3|63
1614345870000|2021-02-26 13:24:30|83769.5|83719.5|83768.1|83718.1|83772|83722|83755.5|83705.5|67
1614345880000|2021-02-26 13:24:40|83768|83718|83763.5|83713.5|83774|83724|83763.5|83713.5|55
1614345890000|2021-02-26 13:24:50|83763.8|83713.8|83756.7|83706.7|83764.5|83714.5|83755.9|83705.9|51
1614345900000|2021-02-26 13:25:00|83756.4|83706.4|83749.4|83699.4|83756.6|83706.6|83745.1|83695.1|62
1614345910000|2021-02-26 13:25:10|83749.2|83699.2|83768|83718|83770.7|83720.7|83747.4|83697.4|61
1614345920000|2021-02-26 13:25:20|83768.3|83718.3|83774.7|83724.7|83774.7|83724.7|83766.1|83716.1|49
1614345930000|2021-02-26 13:25:30|83774.5|83724.5|83769.5|83719.5|83775.8|83725.8|83764.6|83714.6|56
1614345940000|2021-02-26 13:25:40|83769.4|83719.4|83781.3|83731.3|83782.4|83738.8|83763.8|83718.9|50
1614345950000|2021-02-26 13:25:50|83781.2|83731.2|83777.7|83752.7|83790.8|83752.8|83764.5|83721.9|55
1614345960000|2021-02-26 13:26:00|83775.6|83750.6|83790.6|83740.6|83793|83753.8|83774.6|83739.6|53
1614345970000|2021-02-26 13:26:10|83791.8|83741.8|83798.8|83748.8|83801.5|83751.5|83790.8|83740.8|44
1614345980000|2021-02-26 13:26:20|83798.9|83748.9|83818.2|83768.2|83822.6|83772.6|83798.9|83748.9|53
1614345990000|2021-02-26 13:26:30|83819.2|83769.2|83810|83760|83819.3|83769.3|83808.5|83758.5|47
1614346000000|2021-02-26 13:26:40|83810.1|83760.1|83820.2|83770.2|83823.4|83773.4|83797.9|83747.9|40
1614346010000|2021-02-26 13:26:50|83820.8|83770.8|83808|83758|83822.5|83772.5|83806.4|83756.4|48
1614346020000|2021-02-26 13:27:00|83809.1|83759.1|83811.3|83761.3|83815.4|83765.4|83803.7|83753.7|60
1614346030000|2021-02-26 13:27:10|83811.4|83761.4|83814.5|83764.5|83819.7|83769.7|83811.2|83761.2|49
1614346040000|2021-02-26 13:27:20|83814.9|83764.9|83810.2|83760.2|83816.1|83766.1|83810|83760|44
1614346050000|2021-02-26 13:27:30|83810|83760|83815|83765|83815|83765|83809.8|83759.8|31
1614346060000|2021-02-26 13:27:40|83814.7|83764.7|83815.8|83765.8|83817.3|83767.3|83814.7|83764.7|35
1614346070000|2021-02-26 13:27:50|83815.5|83765.5|83815.3|83765.3|83816.4|83766.4|83814.5|83764.5|30
1614346080000|2021-02-26 13:28:00|83815.1|83765.1|83815.1|83765.1|83816|83766|83813.8|83763.8|25
1614346090000|2021-02-26 13:28:10|83815.3|83765.3|83815.2|83765.2|83816.9|83766.9|83815|83765|29
1614346100000|2021-02-26 13:28:20|83815.1|83765.1|83818.6|83768.6|83819.4|83769.4|83814.9|83764.9|36
1614346110000|2021-02-26 13:28:30|83819.3|83769.3|83827.9|83777.9|83827.9|83777.9|83818.1|83768.1|38
1614346120000|2021-02-26 13:28:40|83827.4|83777.4|83844.1|83794.1|83844.1|83794.1|83826.5|83776.5|36
1614346130000|2021-02-26 13:28:50|83849.3|83799.3|83854.2|83804.2|83857.3|83807.3|83849.3|83799.3|39
1614346140000|2021-02-26 13:29:00|83853.4|83803.4|83860.8|83810.8|83861.7|83820.7|83845.7|83803.4|43
1614346150000|2021-02-26 13:29:10|83862.1|83812.1|83851.7|83801.7|83865.3|83815.3|83848.5|83798.5|53
1614346160000|2021-02-26 13:29:20|83851.6|83801.6|83855.7|83805.7|83856.6|83806.6|83846.7|83796.7|53
1614346170000|2021-02-26 13:29:30|83855.3|83805.3|83859.4|83809.4|83859.9|83809.9|83854.6|83804.6|48
1614346180000|2021-02-26 13:29:40|83860|83810|83858.6|83808.6|83861.1|83811.1|83856.7|83806.7|60
1614346190000|2021-02-26 13:29:50|83859.3|83809.3|83853.7|83803.7|83860.4|83810.4|83853.4|83803.4|49
1614346200000|2021-02-26 13:30:00|83852.9|83802.9|83816.2|83766.2|83853.3|83803.3|83815.6|83765.6|70
1614346210000|2021-02-26 13:30:10|83817.4|83767.4|83820.4|83770.4|83825.8|83775.8|83814.5|83764.5|73
1614346220000|2021-02-26 13:30:20|83818|83768|83805.1|83755.1|83818.6|83768.6|83804|83754|61
1614346230000|2021-02-26 13:30:30|83805.5|83755.5|83788.6|83738.6|83806.1|83756.1|83788.6|83738.6|70
1614346240000|2021-02-26 13:30:40|83787.7|83737.7|83789.6|83739.6|83811.8|83761.8|83781.4|83735.3|72
1614346250000|2021-02-26 13:30:50|83789.4|83739.4|83784.3|83734.3|83792.9|83752.9|83774.9|83732.9|68
1614346260000|2021-02-26 13:31:00|83783.2|83733.2|83808.7|83758.7|83812|83762|83780.4|83731.5|60
1614346270000|2021-02-26 13:31:10|83808.4|83758.4|83811.8|83761.8|83812.4|83762.4|83807.9|83757.9|52
1614346280000|2021-02-26 13:31:20|83812.2|83762.2|83814.8|83764.8|83821.2|83771.2|83812.1|83762.1|63
1614346290000|2021-02-26 13:31:30|83817.4|83767.4|83822|83772|83822.5|83772.5|83817.4|83767.4|46
1614346300000|2021-02-26 13:31:40|83821.8|83771.8|83826.9|83801.9|83840|83802.8|83813.8|83771.4|54
1614346310000|2021-02-26 13:31:50|83840.8|83790.8|83829.1|83804.1|83850|83812|83828.4|83789.9|66
1614346320000|2021-02-26 13:32:00|83827.4|83802.4|83831.3|83806.3|83844.3|83810.7|83825|83794.2|59
1614346330000|2021-02-26 13:32:10|83831.2|83806.2|83843.6|83793.6|83856.4|83817|83830.4|83793|67
1614346340000|2021-02-26 13:32:20|83843.3|83793.3|83845.6|83795.6|83849.9|83808.8|83828.2|83789.2|62
1614346350000|2021-02-26 13:32:30|83845.7|83795.7|83819.1|83794.1|83845.8|83795.8|83817.3|83778.5|58
1614346360000|2021-02-26 13:32:40|83830|83780|83838.3|83788.3|83838.4|83791.7|83816.7|83777.6|58
1614346370000|2021-02-26 13:32:50|83838.5|83788.5|83837.1|83787.1|83839.7|83789.7|83833.6|83783.6|52
1614346380000|2021-02-26 13:33:00|83837|83787|83809.1|83759.1|83837|83787|83797.4|83759.1|70
1614346390000|2021-02-26 13:33:10|83804.4|83754.4|83805.6|83755.6|83813.1|83763.1|83797.6|83747.6|71
1614346400000|2021-02-26 13:33:20|83805|83755|83792.2|83767.2|83811.8|83767.2|83791.7|83752.6|62
1614346410000|2021-02-26 13:33:30|83791.6|83766.6|83814.1|83764.1|83815.8|83767.9|83791.6|83756.4|69
1614346420000|2021-02-26 13:33:40|83814.3|83764.3|83787.4|83737.4|83814.6|83764.6|83778|83737.2|64
1614346430000|2021-02-26 13:33:50|83786.2|83736.2|83776.3|83726.3|83789.3|83739.3|83765.3|83715.3|69
1614346440000|2021-02-26 13:34:00|83776.7|83726.7|83787.3|83737.3|83798.2|83748.2|83770.7|83720.7|71
1614346450000|2021-02-26 13:34:10|83788.3|83738.3|83796.8|83746.8|83801.5|83751.5|83781.3|83731.3|76
1614346460000|2021-02-26 13:34:20|83797.6|83747.6|83777.8|83727.8|83800|83750|83777.8|83727.8|68
1614346470000|2021-02-26 13:34:30|83778.3|83728.3|83768|83718|83782.6|83732.6|83767|83717|63
1614346480000|2021-02-26 13:34:40|83768.1|83718.1|83768.1|83718.1|83770.8|83720.8|83766.2|83716.2|52
1614346490000|2021-02-26 13:34:50|83768|83718|83766.9|83716.9|83784.6|83734.6|83766.9|83716.9|47
1614346500000|2021-02-26 13:35:00|83765.1|83715.1|83780|83730|83783.2|83733.2|83761.1|83711.1|68
1614346510000|2021-02-26 13:35:10|83780.7|83730.7|83760.1|83710.1|83783.7|83740.7|83759.2|83709.2|66
1614346520000|2021-02-26 13:35:20|83759.8|83709.8|83766.3|83716.3|83771.1|83729.2|83752.8|83709.5|63
1614346530000|2021-02-26 13:35:30|83766.8|83716.8|83734.1|83684.1|83766.9|83716.9|83732.9|83682.9|61
1614346540000|2021-02-26 13:35:40|83733.4|83683.4|83763.8|83713.8|83764|83720.5|83730.6|83681.8|65
1614346550000|2021-02-26 13:35:50|83763.6|83713.6|83767.1|83717.1|83767.1|83717.1|83761.9|83711.9|46
1614346560000|2021-02-26 13:36:00|83767.6|83717.6|83787|83737|83789.2|83739.2|83767.6|83717.6|62
1614346570000|2021-02-26 13:36:10|83786.5|83736.5|83787.5|83737.5|83790.6|83740.6|83782.6|83732.6|50
1614346580000|2021-02-26 13:36:20|83788.3|83738.3|83788.6|83738.6|83790.9|83753|83768.7|83718.7|67
1614346590000|2021-02-26 13:36:30|83789.1|83739.1|83776.1|83726.1|83798.7|83757.6|83776.1|83726.1|67
1614346600000|2021-02-26 13:36:40|83776.2|83726.2|83776.9|83726.9|83778.3|83728.3|83770.6|83720.6|60
1614346610000|2021-02-26 13:36:50|83777.2|83727.2|83766.6|83716.6|83777.6|83727.6|83766.6|83716.6|55
1614346620000|2021-02-26 13:37:00|83766.8|83716.8|83762|83712|83766.8|83725.4|83746.2|83696.2|63
1614346630000|2021-02-26 13:37:10|83761.6|83711.6|83783.9|83733.9|83788.2|83745.8|83761.6|83711.6|63
1614346640000|2021-02-26 13:37:20|83784|83734|83777.3|83727.3|83785.5|83745.9|83769.4|83727.3|59
1614346650000|2021-02-26 13:37:30|83778.1|83728.1|83759.9|83709.9|83778.1|83728.1|83758.1|83708.1|69
1614346660000|2021-02-26 13:37:40|83760.3|83710.3|83751.2|83701.2|83760.5|83710.5|83744.8|83694.8|61
1614346670000|2021-02-26 13:37:50|83751.6|83701.6|83745.1|83695.1|83753|83703|83743.4|83693.4|53
1614346680000|2021-02-26 13:38:00|83745.5|83695.5|83739.5|83689.5|83745.6|83695.6|83737.4|83687.4|57
1614346690000|2021-02-26 13:38:10|83739.1|83689.1|83730.9|83680.9|83740.7|83690.7|83728.1|83678.1|61
1614346700000|2021-02-26 13:38:20|83730.2|83680.2|83749.3|83699.3|83750|83700|83729.5|83679.5|52
1614346710000|2021-02-26 13:38:30|83749.1|83699.1|83732|83682|83749.1|83699.1|83731.3|83681.3|56
1614346720000|2021-02-26 13:38:40|83731.4|83681.4|83715.7|83665.7|83732.1|83682.1|83714.2|83664.2|66
1614346730000|2021-02-26 13:38:50|83716.1|83666.1|83717.4|83667.4|83720.1|83670.1|83712.3|83662.3|57
1614346740000|2021-02-26 13:39:00|83718.4|83668.4|83747.9|83697.9|83748|83698|83718.4|83668.4|69
1614346750000|2021-02-26 13:39:10|83747.4|83697.4|83735.7|83685.7|83747.4|83697.4|83731|83681|63
1614346760000|2021-02-26 13:39:20|83734.9|83684.9|83725.1|83675.1|83735.4|83685.4|83723.8|83673.8|52
1614346770000|2021-02-26 13:39:30|83724.9|83674.9|83729.2|83679.2|83733.5|83683.5|83724.9|83674.9|45
1614346780000|2021-02-26 13:39:40|83729.5|83679.5|83726.3|83676.3|83730|83680|83720.4|83670.4|62
1614346790000|2021-02-26 13:39:50|83729.2|83679.2|83712.1|83662.1|83729.2|83679.2|83712.1|83662.1|61
1614346800000|2021-02-26 13:40:00|83712.8|83662.8|83723.9|83673.9|83726.7|83676.7|83712.8|83662.8|64
1614346810000|2021-02-26 13:40:10|83723.7|83673.7|83711.7|83661.7|83723.7|83677.9|83702.2|83657.9|62
1614346820000|2021-02-26 13:40:20|83710.8|83660.8|83711.9|83661.9|83712.6|83662.6|83709.6|83659.6|38
1614346830000|2021-02-26 13:40:30|83711.6|83661.6|83690.8|83665.8|83713|83666.5|83690.6|83653.1|62
1614346840000|2021-02-26 13:40:40|83691.1|83666.1|83697|83647|83703.4|83666.2|83689.6|83646.4|53
1614346850000|2021-02-26 13:40:50|83697.1|83647.1|83694.9|83644.9|83698.1|83657.4|83680.7|83643.2|40
1614346860000|2021-02-26 13:41:00|83694.7|83644.7|83691.5|83641.5|83696.2|83653|83676.7|83639.3|52
1614346870000|2021-02-26 13:41:10|83691.2|83641.2|83695.4|83645.4|83699.2|83649.2|83690.6|83640.6|56
1614346880000|2021-02-26 13:41:20|83696.6|83646.6|83698.8|83648.8|83700.6|83650.6|83696.6|83646.6|51
1614346890000|2021-02-26 13:41:30|83698.9|83648.9|83713.9|83663.9|83713.9|83663.9|83698.9|83648.9|56
1614346900000|2021-02-26 13:41:40|83712.9|83662.9|83700.4|83650.4|83714.2|83664.2|83686|83647|64
1614346910000|2021-02-26 13:41:50|83701.4|83651.4|83696.1|83646.1|83701.4|83659.6|83683.2|83645.4|49
1614346920000|2021-02-26 13:42:00|83695.5|83645.5|83702.6|83652.6|83702.6|83652.6|83688.8|83638.8|58
1614346930000|2021-02-26 13:42:10|83702.5|83652.5|83695.5|83645.5|83702.5|83652.5|83686.5|83636.5|57
1614346940000|2021-02-26 13:42:20|83695.6|83645.6|83710.8|83660.8|83711.7|83661.7|83694.9|83644.9|60
1614346950000|2021-02-26 13:42:30|83712|83662|83713.2|83663.2|83724.6|83674.6|83708.9|83658.9|62
1614346960000|2021-02-26 13:42:40|83714.1|83664.1|83703.6|83653.6|83714.3|83664.3|83700.5|83650.5|48
1614346970000|2021-02-26 13:42:50|83706.2|83656.2|83687.1|83637.1|83706.9|83656.9|83686.5|83636.5|65
1614346980000|2021-02-26 13:43:00|83686.8|83636.8|83680.9|83630.9|83687.5|83637.5|83680.6|83630.6|60
1614346990000|2021-02-26 13:43:10|83681.1|83631.1|83685.1|83635.1|83688.3|83638.3|83681.1|83631.1|57
1614347000000|2021-02-26 13:43:20|83685.7|83635.7|83672.5|83622.5|83685.7|83635.7|83672|83622|64
1614347010000|2021-02-26 13:43:30|83672.9|83622.9|83679.3|83629.3|83679.3|83629.3|83666.2|83616.2|60
1614347020000|2021-02-26 13:43:40|83681.5|83631.5|83675.5|83625.5|83681.5|83631.5|83674|83624|56
1614347030000|2021-02-26 13:43:50|83675.4|83625.4|83676.9|83626.9|83678.7|83628.7|83672.9|83622.9|54
1614347040000|2021-02-26 13:44:00|83678|83628|83682.3|83632.3|83689.6|83639.6|83678|83628|60
1614347050000|2021-02-26 13:44:10|83682.1|83632.1|83700.4|83650.4|83702.8|83652.8|83681.4|83631.4|50
1614347060000|2021-02-26 13:44:20|83701.5|83651.5|83692.5|83642.5|83707.6|83657.6|83692.4|83642.4|66
1614347070000|2021-02-26 13:44:30|83692.8|83642.8|83706.4|83656.4|83707.8|83657.8|83692.8|83642.8|54
1614347080000|2021-02-26 13:44:40|83706.8|83656.8|83678.1|83628.1|83707.1|83657.1|83677.6|83627.6|58
1614347090000|2021-02-26 13:44:50|83677.5|83627.5|83657.5|83607.5|83690.1|83640.1|83655.5|83605.5|65
1614347100000|2021-02-26 13:45:00|83657.3|83607.3|83646.5|83596.5|83657.3|83607.3|83646.5|83596.5|57
1614347110000|2021-02-26 13:45:10|83645.2|83595.2|83666.2|83616.2|83667.9|83617.9|83643.7|83593.7|59
1614347120000|2021-02-26 13:45:20|83664.4|83614.4|83673|83623|83674.5|83624.5|83663.2|83613.2|53
1614347130000|2021-02-26 13:45:30|83672.6|83622.6|83679.3|83629.3|83680.1|83636.9|83661.9|83622.5|62
1614347140000|2021-02-26 13:45:40|83678.2|83628.2|83691.6|83641.6|83691.9|83641.9|83672.5|83622.5|58
1614347150000|2021-02-26 13:45:50|83692.7|83642.7|83677.3|83627.3|83692.7|83642.7|83667.5|83617.5|56
1614347160000|2021-02-26 13:46:00|83677.9|83627.9|83665.9|83615.9|83677.9|83627.9|83664.5|83614.5|52
1614347170000|2021-02-26 13:46:10|83664|83614|83671.9|83621.9|83672.1|83622.1|83661|83611|53
1614347180000|2021-02-26 13:46:20|83671.7|83621.7|83678.5|83628.5|83678.5|83628.5|83666|83616|61
1614347190000|2021-02-26 13:46:30|83678.6|83628.6|83678.2|83628.2|83701.6|83651.6|83677.7|83627.7|72
1614347200000|2021-02-26 13:46:40|83678.4|83628.4|83670.4|83620.4|83681.6|83631.6|83668.3|83618.3|62
1614347210000|2021-02-26 13:46:50|83670.3|83620.3|83677.6|83627.6|83678.5|83628.5|83669.6|83619.6|55
1614347220000|2021-02-26 13:47:00|83676.5|83626.5|83678.9|83628.9|83680|83630|83670.4|83620.4|52
1614347230000|2021-02-26 13:47:10|83678.8|83628.8|83683.1|83633.1|83683.6|83633.6|83674.2|83624.2|47
1614347240000|2021-02-26 13:47:20|83682.9|83632.9|83671.9|83621.9|83684.6|83639.1|83660.4|83620.6|53
1614347250000|2021-02-26 13:47:30|83673.7|83623.7|83666.9|83616.9|83679.6|83640.4|83660.4|83616.4|60
1614347260000|2021-02-26 13:47:40|83665.6|83615.6|83662.2|83612.2|83665.9|83628.4|83652.9|83611.4|56
1614347270000|2021-02-26 13:47:50|83662|83612|83665.9|83615.9|83668.1|83618.1|83660.4|83610.4|51
1614347280000|2021-02-26 13:48:00|83666.4|83616.4|83665.3|83615.3|83675.1|83634.5|83659.5|83614.3|54
1614347290000|2021-02-26 13:48:10|83666.3|83616.3|83664.3|83614.3|83667.8|83617.8|83664.2|83614.2|54
1614347300000|2021-02-26 13:48:20|83664.4|83614.4|83664.5|83614.5|83666.5|83616.5|83664.4|83614.4|48
1614347310000|2021-02-26 13:48:30|83665.1|83615.1|83648.2|83623.2|83665.1|83626.1|83647|83607.6|60
1614347320000|2021-02-26 13:48:40|83648.7|83623.7|83659.6|83609.6|83659.8|83623.7|83643.9|83593.9|63
1614347330000|2021-02-26 13:48:50|83660.9|83610.9|83649.1|83599.1|83660.9|83610.9|83647.5|83597.5|65
1614347340000|2021-02-26 13:49:00|83649.7|83599.7|83670.2|83620.2|83674.5|83624.5|83649.7|83599.7|70
1614347350000|2021-02-26 13:49:10|83671.3|83621.3|83669|83619|83679|83629|83667.7|83617.7|57
1614347360000|2021-02-26 13:49:20|83668|83618|83675.6|83625.6|83675.6|83625.6|83666.1|83616.1|47
1614347370000|2021-02-26 13:49:30|83676.5|83626.5|83681.6|83631.6|83691.7|83641.7|83675.8|83625.8|62
1614347380000|2021-02-26 13:49:40|83682|83632|83676.4|83626.4|83682.3|83632.3|83675.7|83625.7|55
1614347390000|2021-02-26 13:49:50|83675.1|83625.1|83681.9|83631.9|83682.2|83632.2|83674.4|83624.4|48
1614347400000|2021-02-26 13:50:00|83683|83633|83693.9|83643.9|83693.9|83643.9|83682.8|83632.8|61
1614347410000|2021-02-26 13:50:10|83694.7|83644.7|83699|83649|83702.2|83652.2|83692.4|83642.4|71
1614347420000|2021-02-26 13:50:20|83698.6|83648.6|83698.4|83648.4|83705.3|83655.3|83696.2|83646.2|62
1614347430000|2021-02-26 13:50:30|83698.3|83648.3|83701.8|83651.8|83703.6|83653.6|83697.9|83647.9|47
1614347440000|2021-02-26 13:50:40|83701.7|83651.7|83717.8|83667.8|83719|83669|83701.5|83651.5|58
1614347450000|2021-02-26 13:50:50|83717.6|83667.6|83731.7|83681.7|83733.8|83683.8|83717.6|83667.6|57
1614347460000|2021-02-26 13:51:00|83733.2|83683.2|83743.4|83693.4|83747.9|83697.9|83731.3|83681.3|74
1614347470000|2021-02-26 13:51:10|83743.5|83693.5|83754.3|83704.3|83755.4|83705.4|83739.5|83689.5|63
1614347480000|2021-02-26 13:51:20|83753.7|83703.7|83756|83706|83758.9|83708.9|83753.7|83703.7|64
1614347490000|2021-02-26 13:51:30|83758.3|83708.3|83758.5|83708.5|83760.5|83710.5|83753.1|83703.1|56
1614347500000|2021-02-26 13:51:40|83759.3|83709.3|83767.1|83717.1|83770.6|83720.6|83759|83709|57
1614347510000|2021-02-26 13:51:50|83767.3|83717.3|83772.8|83722.8|83773.3|83723.3|83766.8|83716.8|48
1614347520000|2021-02-26 13:52:00|83772.4|83722.4|83772.9|83722.9|83778|83728|83772.4|83722.4|55
1614347530000|2021-02-26 13:52:10|83772.8|83722.8|83774.2|83724.2|83774.7|83724.7|83770|83720|44
1614347540000|2021-02-26 13:52:20|83773.6|83723.6|83752.8|83702.8|83774.1|83724.1|83746.3|83702.8|57
1614347550000|2021-02-26 13:52:30|83753.1|83703.1|83737.6|83687.6|83754.2|83704.2|83737.6|83687.6|53
1614347560000|2021-02-26 13:52:40|83737.3|83687.3|83696.7|83646.7|83737.3|83687.3|83696.3|83646.3|76
1614347570000|2021-02-26 13:52:50|83695.3|83645.3|83715.5|83665.5|83718.1|83668.1|83695.3|83645.3|69
1614347580000|2021-02-26 13:53:00|83715.6|83665.6|83736.5|83686.5|83737.2|83687.2|83713.7|83663.7|57
1614347590000|2021-02-26 13:53:10|83737.9|83687.9|83726|83676|83740.3|83690.3|83715.7|83665.7|68
1614347600000|2021-02-26 13:53:20|83725.7|83675.7|83702.9|83652.9|83725.7|83675.7|83701.5|83651.5|62
1614347610000|2021-02-26 13:53:30|83702.8|83652.8|83689.2|83639.2|83702.8|83652.8|83684|83634|68
1614347620000|2021-02-26 13:53:40|83688.7|83638.7|83684.9|83634.9|83689.4|83639.4|83681|83631|51
1614347630000|2021-02-26 13:53:50|83684.8|83634.8|83702|83652|83706.4|83661.7|83684.2|83634.2|54
1614347640000|2021-02-26 13:54:00|83702.2|83652.2|83714.9|83664.9|83714.9|83664.9|83700.1|83650.1|50
1614347650000|2021-02-26 13:54:10|83715.3|83665.3|83715.7|83665.7|83716.9|83666.9|83711|83661|49
1614347660000|2021-02-26 13:54:20|83715.5|83665.5|83717.2|83667.2|83721.7|83671.7|83714.3|83664.3|54
1614347670000|2021-02-26 13:54:30|83718.1|83668.1|83721.9|83671.9|83722.4|83672.4|83716.6|83666.6|45
1614347680000|2021-02-26 13:54:40|83721.8|83671.8|83729.1|83679.1|83736.4|83686.4|83721.8|83671.8|47
1614347690000|2021-02-26 13:54:50|83728.9|83678.9|83728.2|83678.2|83729.5|83679.5|83724.2|83674.2|57
1614347700000|2021-02-26 13:55:00|83729.6|83679.6|83754.9|83704.9|83757.4|83707.4|83727.7|83677.7|67
1614347710000|2021-02-26 13:55:10|83755.7|83705.7|83731.8|83681.8|83757|83707|83729.8|83679.8|62
1614347720000|2021-02-26 13:55:20|83731.4|83681.4|83732.2|83682.2|83733.8|83683.8|83725.9|83675.9|56
1614347730000|2021-02-26 13:55:30|83730.9|83680.9|83734|83684|83737.8|83687.8|83729.9|83679.9|40
1614347740000|2021-02-26 13:55:40|83733.6|83683.6|83727.7|83677.7|83733.8|83683.8|83722.9|83672.9|47
1614347750000|2021-02-26 13:55:50|83729.5|83679.5|83734.2|83684.2|83735.7|83685.7|83726.8|83676.8|61
1614347760000|2021-02-26 13:56:00|83733.5|83683.5|83729|83679|83738.2|83688.2|83725.5|83675.5|70
1614347770000|2021-02-26 13:56:10|83730.1|83680.1|83731.2|83681.2|83734.5|83684.5|83726|83676|65
1614347780000|2021-02-26 13:56:20|83729.3|83679.3|83730|83680|83731.6|83681.6|83726.6|83676.6|55
1614347790000|2021-02-26 13:56:30|83730.2|83680.2|83736.7|83686.7|83737.7|83687.7|83727.6|83677.6|50
1614347800000|2021-02-26 13:56:40|83737.2|83687.2|83742.2|83692.2|83743.9|83693.9|83733.8|83683.8|62
1614347810000|2021-02-26 13:56:50|83742.9|83692.9|83736.9|83686.9|83744.8|83694.8|83731.9|83681.9|56
1614347820000|2021-02-26 13:57:00|83736.6|83686.6|83736.5|83686.5|83740.3|83690.3|83735.8|83685.8|48
1614347830000|2021-02-26 13:57:10|83736.6|83686.6|83730|83680|83737.3|83693.2|83716.9|83672.3|62
1614347840000|2021-02-26 13:57:20|83730.6|83680.6|83698.5|83648.5|83730.9|83680.9|83697.5|83647.5|60
1614347850000|2021-02-26 13:57:30|83698.9|83648.9|83703.5|83653.5|83705.9|83655.9|83697.8|83647.8|58
1614347860000|2021-02-26 13:57:40|83702.9|83652.9|83701.6|83651.6|83704.6|83654.6|83698|83648|56
1614347870000|2021-02-26 13:57:50|83703.2|83653.2|83707.5|83657.5|83710.1|83660.1|83697.8|83647.8|62
1614347880000|2021-02-26 13:58:00|83707.1|83657.1|83703.1|83653.1|83707.1|83657.1|83699.3|83649.3|48
1614347890000|2021-02-26 13:58:10|83703|83653|83698.9|83648.9|83707.1|83657.1|83698.9|83648.9|59
1614347900000|2021-02-26 13:58:20|83699.3|83649.3|83689|83639|83700.7|83650.7|83687|83637|65
1614347910000|2021-02-26 13:58:30|83687.1|83637.1|83683.3|83633.3|83687.1|83637.1|83676|83626|58
1614347920000|2021-02-26 13:58:40|83683.2|83633.2|83674.8|83624.8|83683.6|83633.6|83672.5|83622.5|55
1614347930000|2021-02-26 13:58:50|83674.6|83624.6|83674.2|83624.2|83677.2|83638.5|83661.4|83621.7|61
1614347940000|2021-02-26 13:59:00|83674.3|83624.3|83682.1|83632.1|83685.2|83645.3|83668.6|83624.3|62
1614347950000|2021-02-26 13:59:10|83682.9|83632.9|83680.9|83630.9|83684.9|83645.4|83668.8|83630.1|50
1614347960000|2021-02-26 13:59:20|83682|83632|83657.4|83607.4|83682|83641.1|83650.2|83600.2|60
1614347970000|2021-02-26 13:59:30|83657.3|83607.3|83657.3|83607.3|83661|83611|83655|83605|69
1614347980000|2021-02-26 13:59:40|83656|83606|83648.4|83598.4|83656|83606|83644.7|83594.7|61
1614347990000|2021-02-26 13:59:50|83636.2|83611.2|83659.9|83609.9|83659.9|83611.2|83635.3|83597.1|64
1614348000000|2021-02-26 14:00:00|83659.1|83609.1|83662.9|83612.9|83665.6|83615.6|83657.9|83607.9|68
1614348010000|2021-02-26 14:00:10|83661.1|83611.1|83636.5|83586.5|83661.1|83611.1|83620.5|83570.5|76
1614348020000|2021-02-26 14:00:20|83635|83585|83626.5|83576.5|83635|83585|83624|83574|67
1614348030000|2021-02-26 14:00:30|83626.4|83576.4|83631.9|83581.9|83632.1|83582.1|83619.2|83569.2|67
1614348040000|2021-02-26 14:00:40|83631.4|83581.4|83621.8|83571.8|83635.2|83585.2|83620|83570|70
1614348050000|2021-02-26 14:00:50|83622.5|83572.5|83622|83572|83622.8|83572.8|83610.1|83560.1|71
1614348060000|2021-02-26 14:01:00|83621.4|83571.4|83626.5|83576.5|83630.2|83580.2|83618.7|83568.7|66
1614348070000|2021-02-26 14:01:10|83626.6|83576.6|83610.9|83560.9|83627.6|83578.9|83602.7|83556.7|65
1614348080000|2021-02-26 14:01:20|83610.5|83560.5|83612.7|83562.7|83614|83564|83608.9|83558.9|66
1614348090000|2021-02-26 14:01:30|83612.4|83562.4|83609.9|83559.9|83625.1|83575.1|83609.9|83559.9|65
1614348100000|2021-02-26 14:01:40|83609.4|83559.4|83601|83551|83609.4|83559.4|83597.7|83547.7|60
1614348110000|2021-02-26 14:01:50|83600.2|83550.2|83589.1|83539.1|83600.9|83550.9|83586.6|83536.6|62
1614348120000|2021-02-26 14:02:00|83589.7|83539.7|83609.1|83559.1|83609.9|83559.9|83589.2|83539.2|72
1614348130000|2021-02-26 14:02:10|83609.4|83559.4|83597.7|83547.7|83609.4|83559.4|83597.3|83547.3|66
1614348140000|2021-02-26 14:02:20|83597.4|83547.4|83591.3|83541.3|83597.4|83547.4|83589.7|83539.7|49
1614348150000|2021-02-26 14:02:30|83591.7|83541.7|83590.8|83540.8|83592.4|83542.4|83587.9|83537.9|55
1614348160000|2021-02-26 14:02:40|83590.6|83540.6|83598.2|83548.2|83599.5|83549.5|83590.6|83540.6|53
1614348170000|2021-02-26 14:02:50|83598.3|83548.3|83592.2|83542.2|83602|83552|83591.7|83541.7|64
1614348180000|2021-02-26 14:03:00|83593.3|83543.3|83591.2|83541.2|83600.1|83550.1|83587|83537|63
1614348190000|2021-02-26 14:03:10|83592.1|83542.1|83604.7|83554.7|83606.5|83556.5|83590.7|83540.7|63
1614348200000|2021-02-26 14:03:20|83605.4|83555.4|83609.5|83559.5|83612.9|83573.9|83596.6|83549.9|56
1614348210000|2021-02-26 14:03:30|83612.2|83562.2|83607.7|83557.7|83612.6|83571.5|83596.5|83554.9|53
1614348220000|2021-02-26 14:03:40|83607.8|83557.8|83613.2|83563.2|83614.3|83574.4|83597.5|83557.8|55
1614348230000|2021-02-26 14:03:50|83613|83563|83611.2|83561.2|83619.1|83580.4|83605.4|83558.8|48
1614348240000|2021-02-26 14:04:00|83610.1|83560.1|83606.6|83556.6|83614|83564|83603.8|83553.8|58
1614348250000|2021-02-26 14:04:10|83605.4|83555.4|83584.3|83534.3|83605.4|83555.4|83583.4|83533.4|63
1614348260000|2021-02-26 14:04:20|83584|83534|83585.9|83535.9|83586.3|83536.3|83575|83525|68
1614348270000|2021-02-26 14:04:30|83584.6|83534.6|83590.4|83540.4|83594.2|83544.2|83584.6|83534.6|70
1614348280000|2021-02-26 14:04:40|83590.3|83540.3|83580.2|83530.2|83592.1|83542.1|83580.2|83530.2|63
1614348290000|2021-02-26 14:04:50|83582.4|83532.4|83574.4|83524.4|83586.5|83536.5|83574.4|83524.4|58
1614348300000|2021-02-26 14:05:00|83573.6|83523.6|83579.9|83529.9|83589.1|83539.1|83566.4|83516.4|75
1614348310000|2021-02-26 14:05:10|83580.1|83530.1|83589.8|83539.8|83595.1|83545.1|83579.4|83529.4|57
1614348320000|2021-02-26 14:05:20|83590.1|83540.1|83594.3|83544.3|83595.5|83545.5|83588.6|83538.6|58
1614348330000|2021-02-26 14:05:30|83593.9|83543.9|83612.4|83562.4|83612.9|83563|83587.9|83543.6|67
1614348340000|2021-02-26 14:05:40|83612.3|83562.3|83616.5|83566.5|83618.9|83576.8|83600.7|83562.3|53
1614348350000|2021-02-26 14:05:50|83616.7|83566.7|83644.7|83594.7|83648.4|83598.4|83616.7|83566.7|70
1614348360000|2021-02-26 14:06:00|83644.4|83594.4|83642.4|83592.4|83645.7|83595.7|83637.4|83587.4|56
1614348370000|2021-02-26 14:06:10|83641.3|83591.3|83639.5|83589.5|83643.8|83593.8|83633.1|83583.1|65
1614348380000|2021-02-26 14:06:20|83640.9|83590.9|83637.1|83587.1|83641.6|83591.6|83635.4|83585.4|56
1614348390000|2021-02-26 14:06:30|83639|83589|83637.5|83587.5|83639|83589|83634.8|83584.8|48
1614348400000|2021-02-26 14:06:40|83637.4|83587.4|83640|83590|83645|83595|83637.4|83587.4|44
1614348410000|2021-02-26 14:06:50|83639.9|83589.9|83640|83590|83640.8|83590.8|83631.9|83581.9|55
1614348420000|2021-02-26 14:07:00|83641|83591|83643.1|83593.1|83648.1|83598.1|83638.1|83588.1|54
1614348430000|2021-02-26 14:07:10|83643.9|83593.9|83641.5|83591.5|83651.1|83601.1|83640.1|83590.1|39
1614348440000|2021-02-26 14:07:20|83641.7|83591.7|83651.1|83601.1|83658|83608|83638.5|83588.5|55
1614348450000|2021-02-26 14:07:30|83651|83601|83658.4|83608.4|83658.4|83608.4|83651|83601|48
1614348460000|2021-02-26 14:07:40|83659.2|83609.2|83664|83614|83667.1|83617.1|83658.5|83608.5|41
1614348470000|2021-02-26 14:07:50|83663.7|83613.7|83667.4|83617.4|83669.4|83619.4|83663.2|83613.2|27
1614348480000|2021-02-26 14:08:00|83667.6|83617.6|83654|83604|83668|83618|83653.7|83603.7|36
1614348490000|2021-02-26 14:08:10|83654.1|83604.1|83649.4|83599.4|83661.7|83611.7|83646.9|83596.9|34
1614348500000|2021-02-26 14:08:20|83649.6|83599.6|83646.5|83596.5|83654.4|83604.4|83644.2|83594.2|40
1614348510000|2021-02-26 14:08:30|83645.3|83595.3|83654|83604|83654|83604|83634.8|83584.8|38
1614348520000|2021-02-26 14:08:40|83653.5|83603.5|83647.4|83597.4|83655.2|83605.2|83647.4|83597.4|32
1614348530000|2021-02-26 14:08:50|83647.1|83597.1|83656|83606|83662.1|83612.1|83647.1|83597.1|35
1614348540000|2021-02-26 14:09:00|83658.3|83608.3|83672.5|83622.5|83675.4|83625.4|83658.3|83608.3|39
1614348550000|2021-02-26 14:09:10|83674.2|83624.2|83668.6|83618.6|83677.8|83627.8|83666.6|83616.6|39
1614348560000|2021-02-26 14:09:20|83665.3|83615.3|83674.2|83624.2|83676.7|83626.7|83656.2|83606.2|41
1614348570000|2021-02-26 14:09:30|83674.1|83624.1|83673.5|83623.5|83677.5|83627.5|83668.1|83618.1|37
1614348580000|2021-02-26 14:09:40|83674.4|83624.4|83681.6|83631.6|83683.5|83633.5|83673|83623|41
1614348590000|2021-02-26 14:09:50|83680.6|83630.6|83695.7|83645.7|83701.6|83651.6|83680.4|83630.4|38
1614348600000|2021-02-26 14:10:00|83695.6|83645.6|83682.5|83632.5|83697.6|83647.6|83682.4|83632.4|36
1614348610000|2021-02-26 14:10:10|83683.3|83633.3|83661.2|83611.2|83683.3|83633.3|83661.1|83611.1|39
1614348620000|2021-02-26 14:10:20|83661.6|83611.6|83659.8|83609.8|83670.1|83620.1|83654.5|83604.5|44
1614348630000|2021-02-26 14:10:30|83660.6|83610.6|83673.5|83623.5|83684.8|83634.8|83660.6|83610.6|41
1614348640000|2021-02-26 14:10:40|83671.6|83621.6|83675.4|83625.4|83676.5|83626.5|83663.2|83613.2|40
1614348650000|2021-02-26 14:10:50|83675|83625|83684.4|83634.4|83684.7|83634.7|83669.2|83619.2|43
1614348660000|2021-02-26 14:11:00|83684.5|83634.5|83689.4|83639.4|83696.2|83646.2|83684.5|83634.5|44
1614348670000|2021-02-26 14:11:10|83689.3|83639.3|83674.2|83624.2|83690.6|83640.6|83672.5|83622.5|38
1614348680000|2021-02-26 14:11:20|83674.4|83624.4|83677.7|83627.7|83677.7|83627.7|83673.6|83623.6|27
1614348690000|2021-02-26 14:11:30|83677.4|83627.4|83691.7|83641.7|83692.2|83642.2|83674.4|83624.4|32
1614348700000|2021-02-26 14:11:40|83692.7|83642.7|83692.7|83642.7|83692.8|83642.8|83684.5|83634.5|39
1614348710000|2021-02-26 14:11:50|83693.3|83643.3|83687.3|83662.3|83704.5|83662.3|83687.3|83638.1|38
1614348720000|2021-02-26 14:12:00|83694.1|83644.1|83691.6|83641.6|83696.5|83646.5|83689.3|83639.3|44
1614348730000|2021-02-26 14:12:10|83690.3|83640.3|83690.6|83640.6|83690.7|83640.7|83689.5|83639.5|37
1614348740000|2021-02-26 14:12:20|83690.3|83640.3|83677.1|83627.1|83690.8|83640.8|83676.7|83626.7|35
1614348750000|2021-02-26 14:12:30|83677.4|83627.4|83674.4|83624.4|83677.5|83627.5|83672.8|83622.8|31
1614348760000|2021-02-26 14:12:40|83673.4|83623.4|83668.6|83618.6|83674.8|83624.8|83663.5|83613.5|24
1614348770000|2021-02-26 14:12:50|83667.4|83617.4|83675.8|83625.8|83675.8|83625.8|83667|83617|33
1614348780000|2021-02-26 14:13:00|83675.6|83625.6|83688.1|83638.1|83688.6|83638.6|83674.5|83624.5|31
1614348790000|2021-02-26 14:13:10|83687.6|83637.6|83689.5|83639.5|83690|83640|83687|83637|28
1614348800000|2021-02-26 14:13:20|83689.7|83639.7|83691.1|83641.1|83691.4|83641.4|83689.3|83639.3|27
1614348810000|2021-02-26 14:13:30|83691.4|83641.4|83687.1|83637.1|83691.4|83641.4|83684.6|83634.6|35
1614348820000|2021-02-26 14:13:40|83686.8|83636.8|83679.9|83629.9|83688|83638|83679.1|83629.1|35
1614348830000|2021-02-26 14:13:50|83679.7|83629.7|83678.8|83628.8|83682.1|83632.1|83676.7|83626.7|36
1614348840000|2021-02-26 14:14:00|83679|83629|83673.5|83623.5|83680|83630|83667.9|83617.9|35
1614348850000|2021-02-26 14:14:10|83675.1|83625.1|83673.3|83623.3|83676.9|83626.9|83670.6|83620.6|37
1614348860000|2021-02-26 14:14:20|83672.2|83622.2|83680.1|83630.1|83682.2|83632.2|83671.4|83621.4|39
1614348870000|2021-02-26 14:14:30|83679.8|83629.8|83680.7|83630.7|83682.3|83632.3|83679.8|83629.8|33
1614348880000|2021-02-26 14:14:40|83680.5|83630.5|83678.8|83628.8|83682.2|83632.2|83678.4|83628.4|25
1614348890000|2021-02-26 14:14:50|83679.7|83629.7|83683.6|83633.6|83684.4|83634.4|83678.5|83628.5|31
1614348900000|2021-02-26 14:15:00|83684.6|83634.6|83701.7|83651.7|83706.2|83656.2|83684.6|83634.6|58
1614348910000|2021-02-26 14:15:10|83702.7|83652.7|83700.7|83650.7|83706.3|83656.3|83699.9|83649.9|55
1614348920000|2021-02-26 14:15:20|83702.6|83652.6|83705.1|83655.1|83709|83659|83697.3|83647.3|56
1614348930000|2021-02-26 14:15:30|83705.9|83655.9|83702.5|83652.5|83709.3|83659.3|83702.5|83652.5|55
1614348940000|2021-02-26 14:15:40|83705.7|83655.7|83711.4|83661.4|83711.7|83661.7|83701.5|83651.5|52
1614348950000|2021-02-26 14:15:50|83710.5|83660.5|83719.1|83669.1|83721.6|83671.6|83709|83659|42
1614348960000|2021-02-26 14:16:00|83718.2|83668.2|83724.9|83674.9|83726|83676|83718.1|83668.1|50
1614348970000|2021-02-26 14:16:10|83724.6|83674.6|83722.6|83672.6|83725.2|83675.2|83716.5|83666.5|49
1614348980000|2021-02-26 14:16:20|83722.7|83672.7|83746.4|83696.4|83746.6|83696.6|83722.5|83672.5|53
1614348990000|2021-02-26 14:16:30|83744.5|83694.5|83752.5|83702.5|83755.7|83705.7|83744.2|83694.2|51
1614349000000|2021-02-26 14:16:40|83751.9|83701.9|83755.7|83705.7|83757.5|83707.5|83746|83696|66
1614349010000|2021-02-26 14:16:50|83756.6|83706.6|83753.1|83703.1|83765.7|83715.7|83751.8|83701.8|71
1614349020000|2021-02-26 14:17:00|83750.2|83700.2|83740|83690|83750.2|83700.2|83733.4|83683.4|63
1614349030000|2021-02-26 14:17:10|83739.7|83689.7|83743.7|83693.7|83743.8|83693.8|83731.2|83681.2|58
1614349040000|2021-02-26 14:17:20|83744.1|83694.1|83743.5|83693.5|83748.5|83698.5|83742.1|83692.1|48
1614349050000|2021-02-26 14:17:30|83743.4|83693.4|83746.7|83696.7|83747.1|83697.1|83739.5|83689.5|44
1614349060000|2021-02-26 14:17:40|83746.6|83696.6|83746.1|83696.1|83754.5|83704.5|83742|83692|57
1614349070000|2021-02-26 14:17:50|83746.3|83696.3|83737.5|83687.5|83749.5|83699.5|83736.9|83686.9|68
1614349080000|2021-02-26 14:18:00|83737.2|83687.2|83740.1|83690.1|83745.3|83695.3|83736.3|83686.3|62
1614349090000|2021-02-26 14:18:10|83740|83690|83752.7|83702.7|83753.5|83703.5|83739.7|83689.7|60
1614349100000|2021-02-26 14:18:20|83752.9|83702.9|83764|83714|83764|83714|83752.8|83702.8|54
1614349110000|2021-02-26 14:18:30|83762.5|83712.5|83749|83699|83762.5|83712.5|83742.8|83692.8|61
1614349120000|2021-02-26 14:18:40|83746.8|83696.8|83745.6|83695.6|83749.5|83699.5|83741.7|83691.7|42
1614349130000|2021-02-26 14:18:50|83743.3|83693.3|83738.9|83688.9|83746.6|83696.6|83736.5|83686.5|55
1614349140000|2021-02-26 14:19:00|83737.6|83687.6|83723.2|83673.2|83740.1|83690.1|83722.6|83672.6|61
1614349150000|2021-02-26 14:19:10|83724.2|83674.2|83719.3|83669.3|83730|83680|83711.7|83661.7|64
1614349160000|2021-02-26 14:19:20|83719.8|83669.8|83712.5|83662.5|83719.8|83669.8|83710.5|83660.5|66
1614349170000|2021-02-26 14:19:30|83712.4|83662.4|83699.6|83649.6|83712.9|83662.9|83697.9|83647.9|57
1614349180000|2021-02-26 14:19:40|83699.7|83649.7|83683.5|83633.5|83699.9|83649.9|83682.2|83632.2|59
1614349190000|2021-02-26 14:19:50|83685.9|83635.9|83691.9|83641.9|83693.4|83643.4|83679.3|83629.3|67
1614349200000|2021-02-26 14:20:00|83691.4|83641.4|83692.6|83642.6|83696.3|83646.3|83683.5|83633.5|58
1614349210000|2021-02-26 14:20:10|83692.1|83642.1|83675.1|83625.1|83692.1|83642.1|83675.1|83625.1|53
1614349220000|2021-02-26 14:20:20|83675.9|83625.9|83680.2|83630.2|83683.2|83633.2|83675.9|83625.9|44
1614349230000|2021-02-26 14:20:30|83680.1|83630.1|83682.7|83632.7|83682.7|83632.7|83677.5|83627.5|49
1614349240000|2021-02-26 14:20:40|83680.3|83630.3|83684.2|83634.2|83684.2|83634.2|83671.5|83621.5|47
1614349250000|2021-02-26 14:20:50|83679.6|83629.6|83681|83631|83683.7|83633.7|83673.7|83623.7|48
1614349260000|2021-02-26 14:21:00|83681.6|83631.6|83694.5|83644.5|83701.5|83651.5|83681.6|83631.6|57
1614349270000|2021-02-26 14:21:10|83694.3|83644.3|83696.4|83646.4|83698.1|83648.1|83693.9|83643.9|51
1614349280000|2021-02-26 14:21:20|83696.8|83646.8|83694.1|83644.1|83697.3|83647.3|83691.5|83641.5|51
1614349290000|2021-02-26 14:21:30|83694|83644|83683.5|83633.5|83695.6|83645.6|83683.5|83633.5|41
1614349300000|2021-02-26 14:21:40|83684.7|83634.7|83678.4|83628.4|83690.1|83640.1|83671.7|83621.7|48
1614349310000|2021-02-26 14:21:50|83678.1|83628.1|83670.9|83620.9|83679.4|83629.4|83665.5|83615.5|45
1614349320000|2021-02-26 14:22:00|83668.8|83618.8|83657|83607|83670.9|83620.9|83656.5|83606.5|51
1614349330000|2021-02-26 14:22:10|83656.8|83606.8|83639.6|83589.6|83656.8|83606.8|83634.7|83584.7|62
1614349340000|2021-02-26 14:22:20|83639.3|83589.3|83639.6|83589.6|83646|83596|83629.8|83579.8|62
1614349350000|2021-02-26 14:22:30|83635.8|83585.8|83643.1|83593.1|83643.1|83593.1|83633.8|83583.8|64
1614349360000|2021-02-26 14:22:40|83643.6|83593.6|83629|83579|83646.6|83596.6|83629|83579|53
1614349370000|2021-02-26 14:22:50|83624|83574|83625|83575|83633.1|83583.1|83624|83574|54
1614349380000|2021-02-26 14:23:00|83623.3|83573.3|83633.9|83583.9|83639.2|83589.2|83621.6|83571.6|56
1614349390000|2021-02-26 14:23:10|83633.5|83583.5|83633|83583|83638.2|83588.2|83631.6|83581.6|46
1614349400000|2021-02-26 14:23:20|83635.4|83585.4|83631.7|83581.7|83639.5|83589.5|83626.2|83576.2|51
1614349410000|2021-02-26 14:23:30|83631.6|83581.6|83630.3|83580.3|83637.5|83587.5|83625.3|83575.3|37
1614349420000|2021-02-26 14:23:40|83630.8|83580.8|83624|83574|83636.5|83586.5|83624|83574|40
1614349430000|2021-02-26 14:23:50|83625.8|83575.8|83614.6|83564.6|83625.8|83575.8|83607.5|83557.5|57
1614349440000|2021-02-26 14:24:00|83614.7|83564.7|83625.5|83575.5|83626.5|83576.5|83613|83563|58
1614349450000|2021-02-26 14:24:10|83621|83571|83614.2|83564.2|83626|83576|83614.2|83564.2|60
1614349460000|2021-02-26 14:24:20|83612.8|83562.8|83621.3|83571.3|83621.3|83571.3|83607.5|83557.5|52
1614349470000|2021-02-26 14:24:30|83617.3|83567.3|83617.4|83567.4|83625|83575|83610.6|83560.6|57
1614349480000|2021-02-26 14:24:40|83616.3|83566.3|83622|83572|83625.9|83575.9|83616.3|83566.3|53
1614349490000|2021-02-26 14:24:50|83620.4|83570.4|83623.1|83573.1|83626.7|83576.7|83618.6|83568.6|49
1614349500000|2021-02-26 14:25:00|83623|83573|83643.4|83593.4|83645.3|83595.3|83615.9|83565.9|67
1614349510000|2021-02-26 14:25:10|83644|83594|83652.3|83602.3|83655.1|83605.1|83644|83594|61
1614349520000|2021-02-26 14:25:20|83652.2|83602.2|83648|83598|83652.5|83602.5|83645.9|83595.9|58
1614349530000|2021-02-26 14:25:30|83649.9|83599.9|83650.2|83600.2|83653|83603|83641.5|83591.5|34
1614349540000|2021-02-26 14:25:40|83649.7|83599.7|83649.1|83599.1|83655.2|83605.2|83646.6|83596.6|58
1614349550000|2021-02-26 14:25:50|83651|83601|83650.4|83600.4|83654.6|83604.6|83647.2|83597.2|63
1614349560000|2021-02-26 14:26:00|83652.7|83602.7|83637.9|83587.9|83653.8|83603.8|83634.7|83584.7|58
1614349570000|2021-02-26 14:26:10|83638.8|83588.8|83633.8|83583.8|83639.4|83589.4|83632.6|83582.6|47
1614349580000|2021-02-26 14:26:20|83635.1|83585.1|83633.8|83583.8|83637.9|83587.9|83628|83578|46
1614349590000|2021-02-26 14:26:30|83635.5|83585.5|83635.1|83585.1|83638.4|83588.4|83629.8|83579.8|36
1614349600000|2021-02-26 14:26:40|83633.9|83583.9|83629.6|83579.6|83637.1|83587.1|83625.4|83575.4|55
1614349610000|2021-02-26 14:26:50|83629.3|83579.3|83620|83570|83635.7|83585.7|83613.5|83563.5|62
1614349620000|2021-02-26 14:27:00|83619.6|83569.6|83611.9|83561.9|83621.1|83571.1|83609.5|83559.5|55
1614349630000|2021-02-26 14:27:10|83611.3|83561.3|83617.8|83567.8|83620.4|83570.4|83610.9|83560.9|55
1614349640000|2021-02-26 14:27:20|83621|83571|83617.3|83567.3|83621|83571|83613.1|83563.1|49
1614349650000|2021-02-26 14:27:30|83619.5|83569.5|83605.6|83555.6|83619.5|83569.5|83605.6|83555.6|41
1614349660000|2021-02-26 14:27:40|83602.5|83552.5|83596.4|83546.4|83602.5|83552.5|83596|83546|51
1614349670000|2021-02-26 14:27:50|83596.1|83546.1|83600.1|83550.1|83600.9|83550.9|83591.9|83541.9|41
1614349680000|2021-02-26 14:28:00|83600.3|83550.3|83597.6|83547.6|83602.5|83552.5|83596|83546|61
1614349690000|2021-02-26 14:28:10|83598.3|83548.3|83599.5|83549.5|83601.3|83551.3|83594.4|83544.4|52
1614349700000|2021-02-26 14:28:20|83599.2|83549.2|83602.3|83552.3|83604.5|83554.5|83599.2|83549.2|40
1614349710000|2021-02-26 14:28:30|83602.2|83552.2|83598.2|83548.2|83602.9|83552.9|83589|83539|59
1614349720000|2021-02-26 14:28:40|83597.1|83547.1|83611.6|83561.6|83615.1|83565.1|83597.1|83547.1|54
1614349730000|2021-02-26 14:28:50|83611.8|83561.8|83589.8|83539.8|83611.8|83561.8|83589.6|83539.6|54
1614349740000|2021-02-26 14:29:00|83588.3|83538.3|83587.3|83537.3|83593.5|83543.5|83580.7|83530.7|51
1614349750000|2021-02-26 14:29:10|83585.9|83535.9|83594.2|83544.2|83597.3|83547.3|83584.9|83534.9|54
1614349760000|2021-02-26 14:29:20|83594.3|83544.3|83599.7|83549.7|83600.8|83550.8|83593.3|83543.3|46
1614349770000|2021-02-26 14:29:30|83599.5|83549.5|83589.6|83539.6|83599.5|83549.5|83589.6|83539.6|50
1614349780000|2021-02-26 14:29:40|83591|83541|83593|83543|83593.4|83543.4|83588.9|83538.9|44
1614349790000|2021-02-26 14:29:50|83591.9|83541.9|83581|83531|83592.7|83542.7|83581|83531|64
1614349800000|2021-02-26 14:30:00|83583.3|83533.3|83604.2|83554.2|83604.2|83554.2|83583.3|83533.3|41
1614349810000|2021-02-26 14:30:10|83602.9|83552.9|83615.3|83565.3|83617.3|83567.3|83602.9|83552.9|43
1614349820000|2021-02-26 14:30:20|83615.4|83565.4|83605|83555|83615.6|83565.6|83605|83555|38
1614349830000|2021-02-26 14:30:30|83606.7|83556.7|83615.8|83565.8|83616.1|83566.1|83603.9|83553.9|38
1614349840000|2021-02-26 14:30:40|83615.4|83565.4|83607|83557|83616|83566|83604|83554|39
1614349850000|2021-02-26 14:30:50|83606.9|83556.9|83607.5|83557.5|83610.2|83560.2|83604.1|83554.1|38
1614349860000|2021-02-26 14:31:00|83606.9|83556.9|83617.7|83567.7|83618.7|83568.7|83604.7|83554.7|41
1614349870000|2021-02-26 14:31:10|83621.8|83571.8|83651.8|83601.8|83662.9|83612.9|83621.8|83571.8|42
1614349880000|2021-02-26 14:31:20|83653.3|83603.3|83628.3|83578.3|83653.3|83603.3|83628.3|83578.3|43
1614349890000|2021-02-26 14:31:30|83626.8|83576.8|83617.3|83567.3|83626.8|83576.8|83615.6|83565.6|41
1614349900000|2021-02-26 14:31:40|83617.6|83567.6|83627|83577|83629.1|83579.1|83613.1|83563.1|41
1614349910000|2021-02-26 14:31:50|83626.9|83576.9|83608.7|83558.7|83627.3|83577.3|83606.9|83556.9|40
1614349920000|2021-02-26 14:32:00|83608.9|83558.9|83596.4|83546.4|83611.4|83561.4|83595.8|83545.8|44
1614349930000|2021-02-26 14:32:10|83598.7|83548.7|83603.1|83553.1|83603.9|83553.9|83591.4|83541.4|44
1614349940000|2021-02-26 14:32:20|83603.4|83553.4|83590.6|83540.6|83603.4|83553.4|83584.4|83534.4|43
1614349950000|2021-02-26 14:32:30|83590.3|83540.3|83611.8|83561.8|83616|83566|83589.7|83539.7|40
1614349960000|2021-02-26 14:32:40|83612.9|83562.9|83609.5|83559.5|83614|83564|83609.3|83559.3|41
1614349970000|2021-02-26 14:32:50|83610|83560|83613.3|83563.3|83615.8|83565.8|83608.8|83558.8|36
1614349980000|2021-02-26 14:33:00|83612.5|83562.5|83652.6|83602.6|83652.6|83602.6|83612.5|83562.5|42
1614349990000|2021-02-26 14:33:10|83654.7|83604.7|83657.3|83607.3|83657.6|83607.6|83642.3|83592.3|43
1614350000000|2021-02-26 14:33:20|83657.2|83607.2|83638|83588|83661.3|83611.3|83637.4|83587.4|42
1614350010000|2021-02-26 14:33:30|83637.9|83587.9|83640.7|83590.7|83651.7|83601.7|83635.9|83585.9|41
1614350020000|2021-02-26 14:33:40|83641|83591|83646.3|83596.3|83651.3|83601.3|83640.8|83590.8|40
1614350030000|2021-02-26 14:33:50|83645.5|83595.5|83644.9|83594.9|83653.5|83603.5|83643.9|83593.9|41
1614350040000|2021-02-26 14:34:00|83645.2|83595.2|83660.9|83610.9|83665.9|83615.9|83644.8|83594.8|44
1614350050000|2021-02-26 14:34:10|83659.1|83609.1|83654.2|83604.2|83660.3|83610.3|83651.7|83601.7|35
1614350060000|2021-02-26 14:34:20|83653.9|83603.9|83643.4|83593.4|83657.3|83607.3|83643.1|83593.1|40
1614350070000|2021-02-26 14:34:30|83643.7|83593.7|83629.7|83579.7|83647.6|83597.6|83629.6|83579.6|42
1614350080000|2021-02-26 14:34:40|83628.3|83578.3|83633.7|83583.7|83636.7|83586.7|83623.4|83573.4|42
1614350090000|2021-02-26 14:34:50|83633|83583|83621.4|83571.4|83633|83583|83617.3|83567.3|37
1614350100000|2021-02-26 14:35:00|83624.5|83574.5|83627.8|83577.8|83629.1|83579.1|83621|83571|42
1614350110000|2021-02-26 14:35:10|83628.1|83578.1|83646.5|83596.5|83646.8|83596.8|83627.2|83577.2|43
1614350120000|2021-02-26 14:35:20|83650.5|83600.5|83646.4|83596.4|83655.6|83605.6|83646.2|83596.2|43
1614350130000|2021-02-26 14:35:30|83644.7|83594.7|83643|83593|83645.7|83595.7|83636.8|83586.8|42
1614350140000|2021-02-26 14:35:40|83641.9|83591.9|83648.3|83598.3|83649.9|83599.9|83641|83591|42
1614350150000|2021-02-26 14:35:50|83649.3|83599.3|83647|83597|83649.3|83599.3|83632.8|83582.8|42
1614350160000|2021-02-26 14:36:00|83645.9|83595.9|83649.8|83599.8|83650.9|83600.9|83636.9|83586.9|41
1614350170000|2021-02-26 14:36:10|83649.6|83599.6|83651.5|83601.5|83652.5|83602.5|83646.4|83596.4|41
1614350180000|2021-02-26 14:36:20|83651.9|83601.9|83646.8|83596.8|83652.4|83602.4|83643.7|83593.7|39
1614350190000|2021-02-26 14:36:30|83646.4|83596.4|83638.5|83588.5|83648.3|83598.3|83625.2|83575.2|43
1614350200000|2021-02-26 14:36:40|83638.9|83588.9|83652|83602|83652.3|83602.3|83638.9|83588.9|36
1614350210000|2021-02-26 14:36:50|83651.8|83601.8|83648.6|83598.6|83655.7|83605.7|83646.3|83596.3|33
1614350220000|2021-02-26 14:37:00|83646.1|83596.1|83638.8|83588.8|83651.8|83601.8|83633.3|83583.3|44
1614350230000|2021-02-26 14:37:10|83643.1|83593.1|83664.6|83614.6|83665.4|83615.4|83642.9|83592.9|43
1614350240000|2021-02-26 14:37:20|83662.7|83612.7|83682.8|83632.8|83689.2|83639.2|83662.7|83612.7|44
1614350250000|2021-02-26 14:37:30|83685.5|83635.5|83675.3|83625.3|83685.5|83635.5|83669.5|83619.5|40
1614350260000|2021-02-26 14:37:40|83675.5|83625.5|83679.8|83629.8|83683.8|83643.3|83668.3|83624|36
1614350270000|2021-02-26 14:37:50|83679.2|83629.2|83666.1|83616.1|83681.4|83634.9|83659.9|83616.1|40
1614350280000|2021-02-26 14:38:00|83668.2|83618.2|83672.3|83622.3|83673.3|83623.3|83666.9|83616.9|40
1614350290000|2021-02-26 14:38:10|83672.2|83622.2|83675.4|83625.4|83676.2|83626.2|83668.5|83618.5|37
1614350300000|2021-02-26 14:38:20|83674.8|83624.8|83670.3|83620.3|83675.1|83625.1|83668.1|83618.1|51
1614350310000|2021-02-26 14:38:30|83668.7|83618.7|83658.5|83608.5|83669.5|83619.5|83651.8|83601.8|57
1614350320000|2021-02-26 14:38:40|83658.6|83608.6|83656.1|83606.1|83658.6|83608.6|83654.9|83604.9|42
1614350330000|2021-02-26 14:38:50|83656.6|83606.6|83650|83600|83656.6|83606.6|83647.3|83597.3|54
1614350340000|2021-02-26 14:39:00|83650.2|83600.2|83654|83604|83654|83604|83649.7|83599.7|43
1614350350000|2021-02-26 14:39:10|83653.9|83603.9|83645|83595|83653.9|83603.9|83643.5|83593.5|56
1614350360000|2021-02-26 14:39:20|83644.6|83594.6|83650.5|83600.5|83651.6|83601.6|83643.6|83593.6|47
1614350370000|2021-02-26 14:39:30|83650.6|83600.6|83652.2|83602.2|83652.2|83602.2|83648.6|83598.6|37
1614350380000|2021-02-26 14:39:40|83652.3|83602.3|83654.3|83604.3|83656.2|83606.2|83651.6|83601.6|49
1614350390000|2021-02-26 14:39:50|83654.7|83604.7|83651|83601|83654.7|83604.7|83648.1|83598.1|48
1614350400000|2021-02-26 14:40:00|83651.6|83601.6|83653.8|83603.8|83657.2|83607.2|83651|83601|52
1614350410000|2021-02-26 14:40:10|83654.3|83604.3|83650.1|83600.1|83655.4|83605.4|83648.8|83598.8|53
1614350420000|2021-02-26 14:40:20|83650.8|83600.8|83646.6|83596.6|83652|83602|83645|83595|55
1614350430000|2021-02-26 14:40:30|83646.3|83596.3|83643.7|83593.7|83647.6|83597.6|83641.8|83591.8|41
1614350440000|2021-02-26 14:40:40|83644.1|83594.1|83645.6|83595.6|83646.5|83596.5|83643.9|83593.9|38
1614350450000|2021-02-26 14:40:50|83645.9|83595.9|83639.1|83589.1|83646.4|83596.4|83634.5|83584.5|46
1614350460000|2021-02-26 14:41:00|83639.7|83589.7|83647.1|83597.1|83647.8|83597.8|83639.1|83589.1|49
1614350470000|2021-02-26 14:41:10|83646.7|83596.7|83646.1|83596.1|83648|83598|83644.4|83594.4|42
1614350480000|2021-02-26 14:41:20|83646.3|83596.3|83659.2|83609.2|83659.4|83609.4|83645.8|83595.8|43
1614350490000|2021-02-26 14:41:30|83658.8|83608.8|83656.1|83606.1|83659.1|83609.1|83654.6|83604.6|29
1614350500000|2021-02-26 14:41:40|83656.6|83606.6|83653.1|83603.1|83658.9|83608.9|83652.7|83602.7|37
1614350510000|2021-02-26 14:41:50|83652.5|83602.5|83662.6|83612.6|83662.6|83612.6|83652.5|83602.5|57
1614350520000|2021-02-26 14:42:00|83663.6|83613.6|83658|83608|83664.6|83614.6|83657.9|83607.9|59
1614350530000|2021-02-26 14:42:10|83658.2|83608.2|83660.5|83610.5|83664.7|83614.7|83658.2|83608.2|50
1614350540000|2021-02-26 14:42:20|83660.3|83610.3|83669.9|83619.9|83671.2|83621.2|83660.1|83610.1|49
1614350550000|2021-02-26 14:42:30|83670|83620|83669.1|83619.1|83670.5|83620.5|83666.6|83616.6|31
1614350560000|2021-02-26 14:42:40|83669|83619|83661.7|83611.7|83669|83619|83659|83609|48
1614350570000|2021-02-26 14:42:50|83661|83611|83663.8|83613.8|83664.3|83614.3|83660.3|83610.3|48
1614350580000|2021-02-26 14:43:00|83663.5|83613.5|83669.1|83619.1|83670.1|83620.1|83662.3|83612.3|52
1614350590000|2021-02-26 14:43:10|83669.3|83619.3|83676.2|83626.2|83681.2|83643.1|83667|83617.5|48
1614350600000|2021-02-26 14:43:20|83676.9|83626.9|83683.9|83633.9|83683.9|83633.9|83675.3|83625.3|52
1614350610000|2021-02-26 14:43:30|83683.8|83633.8|83691.2|83641.2|83697.9|83647.9|83683.5|83633.5|43
1614350620000|2021-02-26 14:43:40|83691.3|83641.3|83685.7|83635.7|83691.5|83641.5|83684.9|83634.9|48
1614350630000|2021-02-26 14:43:50|83685.8|83635.8|83683.2|83633.2|83685.8|83635.8|83678.1|83628.1|49
1614350640000|2021-02-26 14:44:00|83683.3|83633.3|83657.6|83607.6|83683.8|83633.8|83656.8|83606.8|64
1614350650000|2021-02-26 14:44:10|83658|83608|83659.6|83609.6|83660.7|83610.7|83655.5|83605.5|52
1614350660000|2021-02-26 14:44:20|83660.2|83610.2|83668.5|83618.5|83670.8|83620.8|83660.1|83610.1|48
1614350670000|2021-02-26 14:44:30|83668.4|83618.4|83671.3|83621.3|83673.6|83623.6|83667.9|83617.9|45
1614350680000|2021-02-26 14:44:40|83670.8|83620.8|83663.5|83613.5|83672.7|83622.7|83663.5|83613.5|52
1614350690000|2021-02-26 14:44:50|83661.4|83611.4|83660.3|83610.3|83661.4|83611.4|83657.8|83607.8|50
1614350700000|2021-02-26 14:45:00|83659.8|83609.8|83656.7|83606.7|83663.1|83613.1|83656.3|83606.3|60
1614350710000|2021-02-26 14:45:10|83656.8|83606.8|83659.7|83609.7|83659.8|83609.8|83654.4|83604.4|53
1614350720000|2021-02-26 14:45:20|83659.1|83609.1|83671.1|83621.1|83674.2|83624.2|83659.1|83609.1|64
1614350730000|2021-02-26 14:45:30|83671.3|83621.3|83678.1|83628.1|83680.1|83630.1|83671.3|83621.3|59
1614350740000|2021-02-26 14:45:40|83678.6|83628.6|83674.2|83624.2|83682.6|83632.6|83673.3|83623.3|57
1614350750000|2021-02-26 14:45:50|83674.4|83624.4|83660.7|83610.7|83674.5|83624.5|83660.5|83610.5|59
1614350760000|2021-02-26 14:46:00|83661.3|83611.3|83651.6|83601.6|83667.7|83617.7|83649.8|83599.8|65
1614350770000|2021-02-26 14:46:10|83651.4|83601.4|83646.7|83596.7|83652.7|83602.7|83643.8|83593.8|68
1614350780000|2021-02-26 14:46:20|83646.5|83596.5|83645.9|83595.9|83649.9|83599.9|83641.3|83591.3|51
1614350790000|2021-02-26 14:46:30|83644.4|83594.4|83642.4|83592.4|83647|83597|83640.3|83590.3|48
1614350800000|2021-02-26 14:46:40|83642.9|83592.9|83637.4|83587.4|83644.2|83594.2|83636.8|83586.8|51
1614350810000|2021-02-26 14:46:50|83637.6|83587.6|83624.8|83574.8|83637.7|83587.7|83624.2|83574.2|54
1614350820000|2021-02-26 14:47:00|83623.7|83573.7|83621.2|83571.2|83628.3|83578.3|83616.9|83566.9|70
1614350830000|2021-02-26 14:47:10|83621.4|83571.4|83610.6|83560.6|83621.8|83571.8|83606.8|83556.8|63
1614350840000|2021-02-26 14:47:20|83611|83561|83603.8|83553.8|83611.6|83561.6|83595.9|83545.9|68
1614350850000|2021-02-26 14:47:30|83604.1|83554.1|83585.9|83535.9|83607|83557|83583.8|83533.8|66
1614350860000|2021-02-26 14:47:40|83586|83536|83595.3|83545.3|83600.8|83550.8|83586|83536|69
1614350870000|2021-02-26 14:47:50|83594.5|83544.5|83601.4|83551.4|83602.2|83552.2|83590.4|83540.4|60
1614350880000|2021-02-26 14:48:00|83601.9|83551.9|83617.4|83567.4|83627.7|83577.7|83601.9|83551.9|74
1614350890000|2021-02-26 14:48:10|83618.4|83568.4|83619|83569|83619|83569|83605.3|83555.3|74
1614350900000|2021-02-26 14:48:20|83619.2|83569.2|83620.6|83570.6|83622|83572|83614.4|83564.4|60
1614350910000|2021-02-26 14:48:30|83619.5|83569.5|83626.7|83576.7|83627.9|83577.9|83619.5|83569.5|69
1614350920000|2021-02-26 14:48:40|83627|83577|83622.9|83572.9|83629.3|83579.3|83618.2|83568.2|68
1614350930000|2021-02-26 14:48:50|83625.2|83575.2|83613.8|83563.8|83631.3|83581.3|83613.2|83563.2|60
1614350940000|2021-02-26 14:49:00|83613.7|83563.7|83609.3|83559.3|83614.4|83564.4|83607|83557|60
1614350950000|2021-02-26 14:49:10|83607.9|83557.9|83600.2|83550.2|83609.5|83559.5|83599.5|83549.5|52
1614350960000|2021-02-26 14:49:20|83600.4|83550.4|83593.7|83543.7|83600.7|83550.7|83592.3|83542.3|54
1614350970000|2021-02-26 14:49:30|83594.3|83544.3|83601.8|83551.8|83602.5|83552.5|83593.1|83543.1|57
1614350980000|2021-02-26 14:49:40|83602.3|83552.3|83615.2|83565.2|83620.7|83570.7|83601.5|83551.5|67
1614350990000|2021-02-26 14:49:50|83615.4|83565.4|83600.6|83550.6|83615.4|83565.4|83600.3|83550.3|56
1614351000000|2021-02-26 14:50:00|83600.7|83550.7|83611.8|83561.8|83613.2|83563.2|83600.3|83550.3|64
1614351010000|2021-02-26 14:50:10|83612.2|83562.2|83612.9|83562.9|83615.4|83565.4|83602.5|83552.5|66
1614351020000|2021-02-26 14:50:20|83612.6|83562.6|83642.5|83592.5|83643.2|83593.2|83611.1|83561.1|71
1614351030000|2021-02-26 14:50:30|83642.7|83592.7|83646.3|83596.3|83651.3|83601.3|83642.6|83592.6|70
1614351040000|2021-02-26 14:50:40|83647|83597|83638.8|83588.8|83648.7|83598.7|83635.7|83585.7|67
1614351050000|2021-02-26 14:50:50|83638.9|83588.9|83650.9|83600.9|83652.9|83602.9|83638.6|83588.6|60
1614351060000|2021-02-26 14:51:00|83650.3|83600.3|83661.9|83611.9|83662.3|83612.3|83649.6|83599.6|62
1614351070000|2021-02-26 14:51:10|83663|83613|83661|83611|83667.2|83617.2|83656.4|83606.4|59
1614351080000|2021-02-26 14:51:20|83660.2|83610.2|83665.7|83615.7|83666.1|83616.1|83656|83606|47
1614351090000|2021-02-26 14:51:30|83666.1|83616.1|83659.4|83609.4|83666.1|83616.1|83659.4|83609.4|49
1614351100000|2021-02-26 14:51:40|83659.2|83609.2|83664|83614|83665.8|83615.8|83659.2|83609.2|58
1614351110000|2021-02-26 14:51:50|83664.4|83614.4|83664.6|83614.6|83664.7|83621.4|83646.4|83600.4|63
1614351120000|2021-02-26 14:52:00|83664.2|83614.2|83631.2|83581.2|83664.2|83614.2|83631.2|83581.2|70
1614351130000|2021-02-26 14:52:10|83630.8|83580.8|83639.4|83589.4|83641|83591|83626.6|83576.6|54
1614351140000|2021-02-26 14:52:20|83639.3|83589.3|83630|83580|83639.3|83589.3|83627.7|83577.7|55
1614351150000|2021-02-26 14:52:30|83627|83577|83596.3|83546.3|83627.7|83577.7|83594.9|83544.9|62
1614351160000|2021-02-26 14:52:40|83596|83546|83600.2|83550.2|83603.2|83553.2|83594.1|83544.1|62
1614351170000|2021-02-26 14:52:50|83600|83550|83600|83550|83603.6|83553.6|83598.1|83548.1|66
1614351180000|2021-02-26 14:53:00|83600.1|83550.1|83602.4|83552.4|83607.8|83557.8|83599|83549|60
1614351190000|2021-02-26 14:53:10|83600|83550|83589.6|83539.6|83600.6|83550.6|83589.5|83539.5|65
1614351200000|2021-02-26 14:53:20|83589.8|83539.8|83602.7|83552.7|83603.8|83553.8|83589.5|83539.5|59
1614351210000|2021-02-26 14:53:30|83602.9|83552.9|83578.6|83528.6|83602.9|83552.9|83577.5|83527.5|55
1614351220000|2021-02-26 14:53:40|83578.9|83528.9|83577|83527|83583.8|83533.8|83573.3|83523.3|73
1614351230000|2021-02-26 14:53:50|83577.9|83527.9|83551.6|83501.6|83578.7|83528.7|83550.7|83500.7|63
1614351240000|2021-02-26 14:54:00|83551.5|83501.5|83542.2|83492.2|83554.3|83504.3|83541.8|83491.8|67
1614351250000|2021-02-26 14:54:10|83542.4|83492.4|83544.5|83494.5|83546.6|83496.6|83539|83489|59
1614351260000|2021-02-26 14:54:20|83544.2|83494.2|83548.6|83498.6|83553.5|83503.5|83543.7|83493.7|63
1614351270000|2021-02-26 14:54:30|83548.8|83498.8|83547.6|83497.6|83549.9|83499.9|83546.5|83496.5|52
1614351280000|2021-02-26 14:54:40|83546.7|83496.7|83538.5|83488.5|83546.7|83496.7|83537|83487|40
1614351290000|2021-02-26 14:54:50|83538.7|83488.7|83532.7|83482.7|83542.8|83492.8|83532.1|83482.1|55
1614351300000|2021-02-26 14:55:00|83532.9|83482.9|83564.2|83514.2|83564.2|83514.2|83532.4|83482.4|70
1614351310000|2021-02-26 14:55:10|83563.4|83513.4|83591.8|83541.8|83592.9|83542.9|83563.4|83513.4|70
1614351320000|2021-02-26 14:55:20|83592.8|83542.8|83606.5|83556.5|83608.6|83558.6|83592.8|83542.8|71
1614351330000|2021-02-26 14:55:30|83608.6|83558.6|83588.8|83538.8|83611.6|83561.6|83586.5|83536.5|68
1614351340000|2021-02-26 14:55:40|83589.3|83539.3|83585.7|83535.7|83592.4|83542.4|83584.1|83534.1|63
1614351350000|2021-02-26 14:55:50|83585.1|83535.1|83594.2|83544.2|83594.5|83544.5|83584.9|83534.9|63
1614351360000|2021-02-26 14:56:00|83594.7|83544.7|83602.4|83552.4|83602.9|83552.9|83593.7|83543.7|72
1614351370000|2021-02-26 14:56:10|83603|83553|83603.8|83553.8|83609.7|83559.7|83600.2|83550.2|67
1614351380000|2021-02-26 14:56:20|83605.1|83555.1|83607.8|83557.8|83614.2|83564.2|83605.1|83555.1|59
1614351390000|2021-02-26 14:56:30|83608.8|83558.8|83600.4|83550.4|83609.9|83559.9|83599.2|83549.2|66
1614351400000|2021-02-26 14:56:40|83599.3|83549.3|83604|83554|83605.8|83555.8|83595.4|83545.4|62
1614351410000|2021-02-26 14:56:50|83605.2|83555.2|83611.5|83561.5|83611.5|83561.5|83605|83555|65
1614351420000|2021-02-26 14:57:00|83612.7|83562.7|83618.8|83568.8|83622.8|83572.8|83612.7|83562.7|64
1614351430000|2021-02-26 14:57:10|83618|83568|83618.7|83568.7|83625.4|83575.4|83617.4|83567.4|66
1614351440000|2021-02-26 14:57:20|83621.4|83571.4|83628.4|83578.4|83629.2|83579.2|83617.8|83567.8|53
1614351450000|2021-02-26 14:57:30|83631.7|83581.7|83637.7|83587.7|83638.7|83588.7|83626.8|83576.8|64
1614351460000|2021-02-26 14:57:40|83637.6|83587.6|83644.2|83594.2|83647.1|83597.1|83636.5|83586.5|65
1614351470000|2021-02-26 14:57:50|83645.8|83595.8|83655.6|83605.6|83658.3|83608.3|83645.7|83595.7|55
1614351480000|2021-02-26 14:58:00|83655.1|83605.1|83641.7|83591.7|83656.6|83606.6|83635.9|83585.9|68
1614351490000|2021-02-26 14:58:10|83644.1|83594.1|83622.7|83572.7|83644.5|83594.5|83619.3|83569.3|66
1614351500000|2021-02-26 14:58:20|83623.9|83573.9|83628.7|83578.7|83632.5|83582.5|83623.9|83573.9|60
1614351510000|2021-02-26 14:58:30|83628.9|83578.9|83636.9|83586.9|83645.9|83595.9|83627|83577|61
1614351520000|2021-02-26 14:58:40|83638.1|83588.1|83636.2|83586.2|83644.2|83594.2|83634.1|83584.1|62
1614351530000|2021-02-26 14:58:50|83636.5|83586.5|83625|83575|83636.5|83586.5|83618.1|83568.1|56
1614351540000|2021-02-26 14:59:00|83623.5|83573.5|83626.5|83576.5|83627.4|83577.4|83620.8|83570.8|48
1614351550000|2021-02-26 14:59:10|83625.5|83575.5|83633.6|83583.6|83634.1|83584.1|83624.7|83574.7|56
1614351560000|2021-02-26 14:59:20|83633.7|83583.7|83632.7|83582.7|83637.9|83587.9|83631.5|83581.5|55
1614351570000|2021-02-26 14:59:30|83630.8|83580.8|83633.3|83583.3|83633.5|83583.5|83626.8|83576.8|50
1614351580000|2021-02-26 14:59:40|83632.9|83582.9|83633.4|83583.4|83636.2|83586.2|83629|83579|65
1614351590000|2021-02-26 14:59:50|83634.9|83584.9|83645.1|83595.1|83645.8|83595.8|83634.2|83584.2|66
1614351600000|2021-02-26 15:00:00|83646.4|83596.4|83645.7|83595.7|83649.3|83598.3|83639.5|83577.8|65
1614351610000|2021-02-26 15:00:10|83648.9|83598.9|83673|83623|83673.8|83623.8|83647.5|83597.5|69
1614351620000|2021-02-26 15:00:20|83670.7|83620.7|83682.9|83632.9|83683.5|83633.5|83668.8|83618.8|62
1614351630000|2021-02-26 15:00:30|83682.5|83632.5|83681.1|83631.1|83684|83634|83672.8|83622.8|70
1614351640000|2021-02-26 15:00:40|83681|83631|83688.9|83638.9|83691.6|83641.6|83680.6|83630.6|69
1614351650000|2021-02-26 15:00:50|83689.7|83639.7|83689.5|83639.5|83694.9|83644.9|83684.2|83634.2|74
1614351660000|2021-02-26 15:01:00|83688.6|83638.6|83674.9|83624.9|83688.9|83638.9|83671.8|83621.8|65
1614351670000|2021-02-26 15:01:10|83675.4|83625.4|83686.2|83636.2|83691.2|83641.2|83675.4|83625.4|65
1614351680000|2021-02-26 15:01:20|83684.5|83634.5|83679.2|83629.2|83687.6|83637.6|83675.5|83625.5|64
1614351690000|2021-02-26 15:01:30|83678.9|83628.9|83684.9|83634.9|83686.4|83636.4|83672.1|83622.1|68
1614351700000|2021-02-26 15:01:40|83687.5|83637.5|83677.2|83627.2|83689.3|83639.3|83677.2|83627.2|62
1614351710000|2021-02-26 15:01:50|83677|83627|83674.1|83624.1|83678.3|83628.3|83673|83623|71
1614351720000|2021-02-26 15:02:00|83674.3|83624.3|83680.6|83630.6|83680.9|83630.9|83674.3|83624.3|60
1614351730000|2021-02-26 15:02:10|83680.5|83630.5|83679.2|83629.2|83683.3|83633.3|83675.3|83625.3|62
1614351740000|2021-02-26 15:02:20|83678.4|83628.4|83678.7|83628.7|83680.7|83630.7|83676.1|83626.1|47
1614351750000|2021-02-26 15:02:30|83678.8|83628.8|83691.5|83641.5|83693.2|83643.2|83678.8|83628.8|62
1614351760000|2021-02-26 15:02:40|83691.6|83641.6|83690.4|83640.4|83692.7|83642.7|83686.5|83636.5|59
1614351770000|2021-02-26 15:02:50|83690.8|83640.8|83693.8|83643.8|83695.6|83645.6|83689|83639|59
1614351780000|2021-02-26 15:03:00|83694.6|83644.6|83680.8|83655.8|83699.9|83655.8|83679.9|83634.7|66
1614351790000|2021-02-26 15:03:10|83694|83644|83706.5|83656.5|83706.6|83665|83690|83643.6|64
1614351800000|2021-02-26 15:03:20|83707.7|83657.7|83704.6|83654.6|83708.6|83658.6|83702|83652|58
1614351810000|2021-02-26 15:03:30|83703.9|83653.9|83717.9|83667.9|83734.7|83684.7|83703.9|83653.9|71
1614351820000|2021-02-26 15:03:40|83718|83668|83722.7|83672.7|83722.7|83672.7|83712.1|83662.1|55
1614351830000|2021-02-26 15:03:50|83722.4|83672.4|83726.9|83676.9|83728.4|83678.4|83719|83669|59
1614351840000|2021-02-26 15:04:00|83728.2|83678.2|83714.9|83664.9|83734.7|83684.7|83714.9|83664.9|69
1614351850000|2021-02-26 15:04:10|83714.5|83664.5|83709.7|83659.7|83715|83665|83705.1|83655.1|73
1614351860000|2021-02-26 15:04:20|83709.9|83659.9|83695.5|83645.5|83710.7|83660.7|83694.7|83644.7|70
1614351870000|2021-02-26 15:04:30|83695.6|83645.6|83693.9|83643.9|83697.1|83647.1|83683.9|83633.9|75
1614351880000|2021-02-26 15:04:40|83691.4|83641.4|83704.6|83654.6|83707.9|83657.9|83687.7|83637.7|69
1614351890000|2021-02-26 15:04:50|83705.3|83655.3|83694|83644|83709.7|83659.7|83690|83640|67
1614351900000|2021-02-26 15:05:00|83693.9|83643.9|83701|83651|83705|83655|83691.5|83641.5|68
1614351910000|2021-02-26 15:05:10|83700.5|83650.5|83672.1|83622.1|83700.8|83650.8|83670.9|83620.9|63
1614351920000|2021-02-26 15:05:20|83672.7|83622.7|83684.6|83634.6|83685.6|83635.6|83672.7|83622.7|63
1614351930000|2021-02-26 15:05:30|83685.1|83635.1|83671.2|83621.2|83685.1|83635.1|83669|83619|64
1614351940000|2021-02-26 15:05:40|83671|83621|83657.7|83607.7|83672.6|83622.6|83654.5|83604.5|69
1614351950000|2021-02-26 15:05:50|83659.7|83609.7|83659.3|83609.3|83660.7|83610.7|83654.1|83604.1|65
1614351960000|2021-02-26 15:06:00|83659|83609|83686|83636|83690.4|83640.4|83659|83609|75
1614351970000|2021-02-26 15:06:10|83686.1|83636.1|83692.1|83642.1|83694.8|83644.8|83686.1|83636.1|68
1614351980000|2021-02-26 15:06:20|83692.9|83642.9|83685.3|83635.3|83694.1|83644.1|83684.2|83634.2|71
1614351990000|2021-02-26 15:06:30|83685.7|83635.7|83680.2|83630.2|83685.7|83635.7|83678.6|83628.6|69
1614352000000|2021-02-26 15:06:40|83677.9|83627.9|83682.8|83632.8|83684.4|83634.4|83675.8|83625.8|66
1614352010000|2021-02-26 15:06:50|83682.9|83632.9|83683.8|83633.8|83684.2|83634.2|83672.5|83622.5|67
1614352020000|2021-02-26 15:07:00|83683.7|83633.7|83695.5|83645.5|83696.2|83646.2|83683.7|83633.7|56
1614352030000|2021-02-26 15:07:10|83695.9|83645.9|83711.4|83661.4|83712.1|83662.1|83695.9|83645.9|59
1614352040000|2021-02-26 15:07:20|83711.9|83661.9|83704.8|83654.8|83711.9|83661.9|83704.1|83654.1|61
1614352050000|2021-02-26 15:07:30|83704.2|83654.2|83706.3|83656.3|83708.7|83658.7|83702.5|83652.5|54
1614352060000|2021-02-26 15:07:40|83705.3|83655.3|83703.1|83653.1|83706.6|83656.6|83698.5|83648.5|54
1614352070000|2021-02-26 15:07:50|83702.5|83652.5|83698.1|83648.1|83702.5|83652.5|83698.1|83648.1|44
1614352080000|2021-02-26 15:08:00|83698|83648|83719.3|83669.3|83719.6|83669.6|83695.6|83645.6|74
1614352090000|2021-02-26 15:08:10|83718.8|83668.8|83724.6|83674.6|83732.8|83682.8|83718|83668|66
1614352100000|2021-02-26 15:08:20|83722.2|83672.2|83736.8|83686.8|83737.8|83687.8|83721.9|83671.9|62
1614352110000|2021-02-26 15:08:30|83734.2|83684.2|83736.6|83686.6|83740.4|83690.4|83732.7|83682.7|53
1614352120000|2021-02-26 15:08:40|83736.7|83686.7|83737.6|83687.6|83746.7|83696.7|83736.7|83686.7|63
1614352130000|2021-02-26 15:08:50|83737.3|83687.3|83737|83687|83737.6|83687.6|83727.6|83677.6|66
1614352140000|2021-02-26 15:09:00|83737.6|83687.6|83740.1|83690.1|83742.5|83692.5|83735|83685|69
1614352150000|2021-02-26 15:09:10|83739.9|83689.9|83746.6|83696.6|83747.1|83697.1|83739.8|83689.8|69
1614352160000|2021-02-26 15:09:20|83746.3|83696.3|83717.3|83667.3|83746.3|83696.3|83716.9|83666.9|67
1614352170000|2021-02-26 15:09:30|83716.7|83666.7|83732.6|83682.6|83733.7|83683.7|83716.4|83666.4|66
1614352180000|2021-02-26 15:09:40|83732.5|83682.5|83734.9|83684.9|83742.2|83692.2|83732.5|83682.5|62
1614352190000|2021-02-26 15:09:50|83735.1|83685.1|83737.6|83687.6|83744.2|83694.2|83733.6|83683.6|69
1614352200000|2021-02-26 15:10:00|83738.8|83688.8|83745.4|83695.4|83750.4|83700.4|83737.2|83687.2|68
1614352210000|2021-02-26 15:10:10|83745.5|83695.5|83747.8|83697.8|83751.1|83701.1|83738.1|83688.1|68
1614352220000|2021-02-26 15:10:20|83748.3|83698.3|83749.8|83699.8|83749.8|83699.8|83745.4|83695.4|61
1614352230000|2021-02-26 15:10:30|83749.2|83699.2|83741.1|83691.1|83751.4|83701.4|83740.1|83690.1|63
1614352240000|2021-02-26 15:10:40|83742.1|83692.1|83733.7|83683.7|83750.1|83700.1|83719.1|83677|71
1614352250000|2021-02-26 15:10:50|83734.7|83684.7|83743.4|83693.4|83744.7|83694.7|83725.3|83675.3|65
1614352260000|2021-02-26 15:11:00|83744.5|83694.5|83744.6|83694.6|83765.4|83715.4|83744.5|83694.5|76
1614352270000|2021-02-26 15:11:10|83746.4|83696.4|83744.9|83694.9|83750.2|83700.2|83742.7|83692.7|68
1614352280000|2021-02-26 15:11:20|83746.3|83696.3|83751.2|83701.2|83754.3|83704.3|83744.8|83694.8|61
1614352290000|2021-02-26 15:11:30|83751.1|83701.1|83757.5|83707.5|83761.3|83711.3|83750.2|83700.2|69
1614352300000|2021-02-26 15:11:40|83756.8|83706.8|83760.7|83710.7|83764.9|83714.9|83756.1|83706.1|58
1614352310000|2021-02-26 15:11:50|83762.9|83712.9|83760.7|83710.7|83766.1|83716.1|83750.2|83700.2|69
1614352320000|2021-02-26 15:12:00|83761.1|83711.1|83730|83680|83761.1|83711.1|83730|83680|64
1614352330000|2021-02-26 15:12:10|83730.9|83680.9|83762.2|83712.2|83764.8|83714.8|83730.9|83680.9|69
1614352340000|2021-02-26 15:12:20|83761.8|83711.8|83756.3|83706.3|83763.6|83713.6|83755.3|83705.3|52
1614352350000|2021-02-26 15:12:30|83760.2|83710.2|83761.1|83711.1|83761.3|83711.3|83750.7|83700.7|66
1614352360000|2021-02-26 15:12:40|83761|83711|83754.4|83704.4|83761.5|83711.5|83754.4|83704.4|59
1614352370000|2021-02-26 15:12:50|83754.6|83704.6|83765.2|83715.2|83769.2|83719.2|83754.6|83704.6|63
1614352380000|2021-02-26 15:13:00|83764.9|83714.9|83754.3|83704.3|83764.9|83714.9|83754.3|83704.3|60
1614352390000|2021-02-26 15:13:10|83754.6|83704.6|83751|83701|83756.8|83706.8|83749.9|83699.9|65
1614352400000|2021-02-26 15:13:20|83751.7|83701.7|83750.4|83700.4|83753.6|83703.6|83743|83693|64
1614352410000|2021-02-26 15:13:30|83750.7|83700.7|83757|83707|83759.4|83709.4|83750.3|83700.3|68
1614352420000|2021-02-26 15:13:40|83756.9|83706.9|83757.3|83707.3|83760.7|83710.7|83755.8|83705.8|61
1614352430000|2021-02-26 15:13:50|83757.2|83707.2|83769.7|83719.7|83771|83721|83756.3|83706.3|55
1614352440000|2021-02-26 15:14:00|83771.2|83721.2|83777.3|83727.3|83784.2|83734.2|83770.6|83720.6|62
1614352450000|2021-02-26 15:14:10|83777.4|83727.4|83742.9|83692.9|83777.4|83727.4|83742.7|83692.7|72
1614352460000|2021-02-26 15:14:20|83744.2|83694.2|83738.2|83688.2|83748|83706.7|83731.7|83687.7|65
1614352470000|2021-02-26 15:14:30|83740.2|83690.2|83756.5|83706.5|83758.7|83708.7|83740.2|83690.2|67
1614352480000|2021-02-26 15:14:40|83756.6|83706.6|83759|83709|83770.1|83720.1|83756.4|83706.4|56
1614352490000|2021-02-26 15:14:50|83758.5|83708.5|83757.6|83707.6|83758.5|83708.5|83749.5|83699.5|59
1614352500000|2021-02-26 15:15:00|83757.3|83707.3|83755.6|83730.6|83769.1|83730.6|83754.7|83705.2|55
1614352510000|2021-02-26 15:15:10|83755.5|83730.5|83766.5|83716.5|83770.7|83731|83753.6|83716.4|60
1614352520000|2021-02-26 15:15:20|83766.3|83716.3|83756.5|83706.5|83766.8|83728.4|83751.9|83701.9|64
1614352530000|2021-02-26 15:15:30|83756.6|83706.6|83758.7|83708.7|83760.8|83718.3|83743|83703.2|53
1614352540000|2021-02-26 15:15:40|83759.9|83709.9|83768|83718|83768|83718|83753|83703|64
1614352550000|2021-02-26 15:15:50|83768.1|83718.1|83770.4|83720.4|83773.1|83723.1|83760.4|83710.4|69
1614352560000|2021-02-26 15:16:00|83770.1|83720.1|83781.1|83731.1|83783.2|83741.4|83765.7|83720|71
1614352570000|2021-02-26 15:16:10|83782.9|83732.9|83790.6|83740.6|83801.6|83751.6|83780.8|83730.8|64
1614352580000|2021-02-26 15:16:20|83792.1|83742.1|83796.3|83746.3|83801|83751|83790|83740|66
1614352590000|2021-02-26 15:16:30|83796.7|83746.7|83779.6|83729.6|83797.6|83747.6|83768.1|83728.3|65
1614352600000|2021-02-26 15:16:40|83779.9|83729.9|83782.4|83732.4|83788.9|83738.9|83778|83728|62
1614352610000|2021-02-26 15:16:50|83782.9|83732.9|83776.8|83726.8|83784.9|83734.9|83773.1|83723.1|61
1614352620000|2021-02-26 15:17:00|83776|83726|83775.5|83725.5|83781.1|83731.1|83773.9|83723.9|71
1614352630000|2021-02-26 15:17:10|83775.7|83725.7|83772|83722|83775.9|83725.9|83771.7|83721.7|65
1614352640000|2021-02-26 15:17:20|83771.3|83721.3|83785|83735|83785.6|83735.6|83771.3|83721.3|70
1614352650000|2021-02-26 15:17:30|83784|83734|83807.8|83757.8|83807.8|83757.8|83784|83734|69
1614352660000|2021-02-26 15:17:40|83808.1|83758.1|83806.8|83756.8|83813.1|83763.1|83803.6|83753.6|56
1614352670000|2021-02-26 15:17:50|83806.2|83756.2|83816.4|83766.4|83818.6|83768.6|83801.9|83751.9|68
1614352680000|2021-02-26 15:18:00|83818.9|83768.9|83799.8|83749.8|83818.9|83768.9|83798.8|83748.8|59
1614352690000|2021-02-26 15:18:10|83799.6|83749.6|83784.5|83734.5|83799.6|83749.6|83781.4|83731.4|69
1614352700000|2021-02-26 15:18:20|83784.6|83734.6|83787.3|83737.3|83794.2|83744.2|83782.2|83732.2|67
1614352710000|2021-02-26 15:18:30|83785.1|83735.1|83810.9|83760.9|83813.1|83763.1|83785|83735|60
1614352720000|2021-02-26 15:18:40|83809.9|83759.9|83809.3|83759.3|83815.6|83765.6|83807.4|83757.4|63
1614352730000|2021-02-26 15:18:50|83809.5|83759.5|83849.3|83799.3|83855.7|83805.7|83805.8|83757.8|60
1614352740000|2021-02-26 15:19:00|83850.8|83800.8|83847.6|83797.6|83850.8|83800.8|83845.5|83795.5|61
1614352750000|2021-02-26 15:19:10|83847.7|83797.7|83850.3|83800.3|83852.2|83802.2|83845.5|83795.5|62
1614352760000|2021-02-26 15:19:20|83853.7|83803.7|83852.1|83802.1|83855.1|83805.1|83848.7|83798.7|61
1614352770000|2021-02-26 15:19:30|83851.7|83801.7|83854.4|83804.4|83855.1|83805.1|83845.4|83795.4|60
1614352780000|2021-02-26 15:19:40|83857|83807|83856.4|83806.4|83864.6|83820.8|83843.3|83803.9|68
1614352790000|2021-02-26 15:19:50|83855.9|83805.9|83851.7|83801.7|83862.9|83815|83839.6|83795.8|68
1614352800000|2021-02-26 15:20:00|83850.3|83800.3|83855.9|83805.9|83855.9|83805.9|83843.9|83793.9|70
1614352810000|2021-02-26 15:20:10|83856.1|83806.1|83851.8|83801.8|83865|83815|83849.7|83799.7|70
1614352820000|2021-02-26 15:20:20|83851.3|83801.3|83856|83806|83857.2|83807.2|83849.8|83799.8|65
1614352830000|2021-02-26 15:20:30|83857.7|83807.7|83877|83827|83877|83827|83857.4|83807.4|71
1614352840000|2021-02-26 15:20:40|83876.5|83826.5|83868.8|83818.8|83877.4|83827.4|83865.7|83815.7|63
1614352850000|2021-02-26 15:20:50|83868.9|83818.9|83866.6|83816.6|83876|83826|83865.9|83815.9|62
1614352860000|2021-02-26 15:21:00|83868.2|83818.2|83865.7|83815.7|83874|83824|83864.9|83814.9|54
1614352870000|2021-02-26 15:21:10|83864.8|83814.8|83858.5|83808.5|83869.4|83819.4|83858.5|83808.5|62
1614352880000|2021-02-26 15:21:20|83860.1|83810.1|83856.2|83806.2|83864.1|83814.1|83856.2|83806.2|68
1614352890000|2021-02-26 15:21:30|83857.7|83807.7|83861.3|83811.3|83865.3|83815.3|83852.5|83802.5|69
1614352900000|2021-02-26 15:21:40|83861.2|83811.2|83863.4|83813.4|83864.4|83814.4|83858.9|83808.9|54
1614352910000|2021-02-26 15:21:50|83863.7|83813.7|83853.9|83803.9|83864.9|83814.9|83853.5|83803.5|55
1614352920000|2021-02-26 15:22:00|83853.8|83803.8|83869.9|83819.9|83870|83820|83852.1|83802.1|59
1614352930000|2021-02-26 15:22:10|83869.7|83819.7|83868.4|83818.4|83870.4|83820.4|83864.1|83814.1|57
1614352940000|2021-02-26 15:22:20|83867.7|83817.7|83863.3|83813.3|83869.1|83819.1|83860.5|83810.5|60
1614352950000|2021-02-26 15:22:30|83864.3|83814.3|83871.6|83821.6|83873.2|83823.2|83863.3|83813.3|66
1614352960000|2021-02-26 15:22:40|83871.8|83821.8|83873.4|83823.4|83880.2|83830.2|83871.7|83821.7|70
1614352970000|2021-02-26 15:22:50|83873.3|83823.3|83885.4|83835.4|83895.2|83845.2|83873|83823|65
1614352980000|2021-02-26 15:23:00|83886.5|83836.5|83886.9|83836.9|83890.5|83840.5|83885.3|83835.3|64
1614352990000|2021-02-26 15:23:10|83887.3|83837.3|83883|83833|83887.6|83837.6|83879.6|83829.6|62
1614353000000|2021-02-26 15:23:20|83883.1|83833.1|83878.5|83828.5|83888.3|83838.3|83878.1|83828.1|66
1614353010000|2021-02-26 15:23:30|83878.1|83828.1|83886|83836|83886.1|83836.1|83877|83827|61
1614353020000|2021-02-26 15:23:40|83887.1|83837.1|83887.5|83837.5|83888.2|83838.2|83878.8|83828.8|62
1614353030000|2021-02-26 15:23:50|83887.4|83837.4|83886.1|83836.1|83888.9|83838.9|83881.4|83831.4|59
1614353040000|2021-02-26 15:24:00|83886|83836|83890.2|83840.2|83894.3|83844.3|83885.2|83835.2|61
1614353050000|2021-02-26 15:24:10|83889.8|83839.8|83879.1|83829.1|83889.8|83839.8|83878.2|83828.2|63
1614353060000|2021-02-26 15:24:20|83878.6|83828.6|83880.4|83830.4|83883.8|83833.8|83878.1|83828.1|57
1614353070000|2021-02-26 15:24:30|83880.6|83830.6|83880.7|83830.7|83882.7|83832.7|83879.4|83829.4|49
1614353080000|2021-02-26 15:24:40|83881.1|83831.1|83882.5|83832.5|83882.7|83832.7|83877.2|83827.2|52
1614353090000|2021-02-26 15:24:50|83882.8|83832.8|83881.2|83831.2|83882.8|83832.8|83873.8|83823.8|63
1614353100000|2021-02-26 15:25:00|83881.7|83831.7|83877.9|83852.9|83888.8|83852.9|83875.2|83830.1|57
1614353110000|2021-02-26 15:25:10|83890.7|83840.7|83890.5|83840.5|83897.6|83858.6|83882|83837.8|60
1614353120000|2021-02-26 15:25:20|83889.7|83839.7|83897.1|83847.1|83897.3|83847.3|83886.4|83836.4|63
1614353130000|2021-02-26 15:25:30|83895.3|83845.3|83895.3|83845.3|83904.7|83869.3|83884.1|83845.3|62
1614353140000|2021-02-26 15:25:40|83894.8|83844.8|83888.3|83838.3|83895.9|83856.2|83880.8|83838.3|66
1614353150000|2021-02-26 15:25:50|83888.4|83838.4|83859.2|83834.2|83888.5|83846.3|83858.3|83832.6|69
1614353160000|2021-02-26 15:26:00|83859|83834|83858.2|83808.2|83863.3|83835.2|83849|83799|68
1614353170000|2021-02-26 15:26:10|83857.8|83807.8|83851.8|83801.8|83858|83808|83850.6|83800.6|58
1614353180000|2021-02-26 15:26:20|83851.7|83801.7|83853.5|83803.5|83856.9|83806.9|83851.3|83801.3|54
1614353190000|2021-02-26 15:26:30|83852.1|83802.1|83867.3|83817.3|83873|83823|83851.5|83801.5|66
1614353200000|2021-02-26 15:26:40|83867.6|83817.6|83857.3|83807.3|83869.6|83819.6|83854.7|83804.7|65
1614353210000|2021-02-26 15:26:50|83857.9|83807.9|83863|83813|83867.8|83817.8|83855.5|83805.5|64
1614353220000|2021-02-26 15:27:00|83863.1|83813.1|83873.6|83823.6|83873.6|83823.6|83861.8|83811.8|62
1614353230000|2021-02-26 15:27:10|83873.3|83823.3|83880.2|83830.2|83881.4|83841.9|83865.8|83823.2|57
1614353240000|2021-02-26 15:27:20|83880.8|83830.8|83888.4|83838.4|83888.6|83838.6|83880.7|83830.7|39
1614353250000|2021-02-26 15:27:30|83888.3|83838.3|83896.2|83846.2|83897.8|83847.8|83887.7|83837.7|59
1614353260000|2021-02-26 15:27:40|83896|83846|83944.4|83894.4|83944.6|83894.6|83888.7|83845.4|75
1614353270000|2021-02-26 15:27:50|83943.6|83893.6|83962.3|83912.3|83964.2|83914.2|83942|83892|76
1614353280000|2021-02-26 15:28:00|83963.4|83913.4|83919.8|83894.8|83963.4|83913.4|83918.1|83881.8|73
1614353290000|2021-02-26 15:28:10|83935.1|83885.1|83935|83885|83936.2|83900.3|83920.7|83881.1|75
1614353300000|2021-02-26 15:28:20|83933.1|83883.1|83933.2|83883.2|83936.5|83898.2|83922.2|83881.5|69
1614353310000|2021-02-26 15:28:30|83934.3|83884.3|83963.5|83913.5|83963.5|83913.5|83922.7|83882.3|64
1614353320000|2021-02-26 15:28:40|83964.7|83914.7|83973.7|83923.7|83975.9|83925.9|83961.8|83911.8|73
1614353330000|2021-02-26 15:28:50|83974.8|83924.8|83974.8|83924.8|83978.4|83928.4|83968.2|83918.2|70
1614353340000|2021-02-26 15:29:00|83974.9|83924.9|83953.3|83903.3|83975.1|83925.1|83952.8|83902.8|66
1614353350000|2021-02-26 15:29:10|83955.6|83905.6|83956.3|83906.3|83970.5|83920.5|83953.7|83903.7|72
1614353360000|2021-02-26 15:29:20|83958.1|83908.1|83954.1|83904.1|83959.1|83909.1|83948.6|83898.6|68
1614353370000|2021-02-26 15:29:30|83952.9|83902.9|83956.8|83906.8|83960|83910|83952.9|83902.9|69
1614353380000|2021-02-26 15:29:40|83955.1|83905.1|83951.4|83901.4|83955.8|83905.8|83949.4|83899.4|61
1614353390000|2021-02-26 15:29:50|83951.7|83901.7|83956.6|83906.6|83962.3|83912.3|83951.4|83901.4|71
1614353400000|2021-02-26 15:30:00|83956|83906|83956.7|83906.7|83961.8|83911.8|83953.5|83903.5|73
1614353410000|2021-02-26 15:30:10|83956.6|83906.6|83943.9|83893.9|83956.7|83906.7|83941.5|83891.5|70
1614353420000|2021-02-26 15:30:20|83942.4|83892.4|83931.2|83881.2|83942.4|83892.4|83925.9|83875.9|71
1614353430000|2021-02-26 15:30:30|83932.9|83882.9|83924.3|83874.3|83934.2|83884.2|83921.7|83871.7|67
1614353440000|2021-02-26 15:30:40|83924.5|83874.5|83935.6|83885.6|83939.2|83889.2|83924.3|83874.3|67
1614353450000|2021-02-26 15:30:50|83938|83888|83943.6|83893.6|83944.2|83894.2|83937.5|83887.5|63
1614353460000|2021-02-26 15:31:00|83944|83894|83964.6|83914.6|83965.3|83915.3|83944|83894|74
1614353470000|2021-02-26 15:31:10|83964.7|83914.7|83973|83923|83975.6|83925.6|83961.4|83911.4|66
1614353480000|2021-02-26 15:31:20|83972.8|83922.8|83968.6|83918.6|83974.5|83924.5|83967|83917|55
1614353490000|2021-02-26 15:31:30|83968.1|83918.1|83966.8|83916.8|83968.5|83918.5|83961.8|83911.8|66
1614353500000|2021-02-26 15:31:40|83967.4|83917.4|83978.8|83928.8|83980.3|83930.3|83964.2|83914.2|69
1614353510000|2021-02-26 15:31:50|83979|83929|83982.9|83932.9|83990.6|83940.6|83977.5|83927.5|72
1614353520000|2021-02-26 15:32:00|83982.8|83932.8|83965.1|83915.1|83982.8|83932.8|83964.8|83914.8|58
1614353530000|2021-02-26 15:32:10|83965.4|83915.4|83947|83897|83965.4|83915.4|83946|83896|67
1614353540000|2021-02-26 15:32:20|83946.1|83896.1|83944.6|83894.6|83946.1|83896.1|83937.7|83887.7|60
1614353550000|2021-02-26 15:32:30|83944.9|83894.9|83951.5|83901.5|83951.6|83901.6|83942.8|83892.8|50
1614353560000|2021-02-26 15:32:40|83951.2|83901.2|83932.6|83882.6|83952|83902|83932.6|83882.6|71
1614353570000|2021-02-26 15:32:50|83933.5|83883.5|83936.7|83886.7|83936.7|83886.7|83927.7|83877.7|54
1614353580000|2021-02-26 15:33:00|83938.9|83888.9|83952.4|83902.4|83953.5|83903.5|83932.3|83882.3|68
1614353590000|2021-02-26 15:33:10|83952.2|83902.2|83959.1|83909.1|83962.4|83912.4|83952.2|83902.2|62
1614353600000|2021-02-26 15:33:20|83958.4|83908.4|83959.7|83909.7|83960.7|83910.7|83954.2|83904.2|59
1614353610000|2021-02-26 15:33:30|83959.8|83909.8|83971|83921|83971|83921|83958.6|83908.6|48
1614353620000|2021-02-26 15:33:40|83971.1|83921.1|83976.3|83926.3|83982.5|83932.5|83970.2|83920.2|62
1614353630000|2021-02-26 15:33:50|83976.4|83926.4|83982.5|83932.5|83987.5|83937.5|83975.4|83925.4|67
1614353640000|2021-02-26 15:34:00|83982.3|83932.3|83969.3|83919.3|83982.6|83932.6|83965.6|83915.6|67
1614353650000|2021-02-26 15:34:10|83969.1|83919.1|83968.3|83918.3|83971.3|83921.3|83966.3|83916.3|57
1614353660000|2021-02-26 15:34:20|83966.6|83916.6|83970.3|83920.3|83972.5|83922.5|83966.6|83916.6|50
1614353670000|2021-02-26 15:34:30|83969.4|83919.4|83985.9|83935.9|83985.9|83935.9|83960.2|83910.2|66
1614353680000|2021-02-26 15:34:40|83985.4|83935.4|83992.7|83942.7|84004|83954|83984.7|83934.7|71
1614353690000|2021-02-26 15:34:50|83990.6|83940.6|83973.8|83923.8|83990.6|83940.6|83972.2|83922.2|71
1614353700000|2021-02-26 15:35:00|83973.2|83923.2|83986.5|83936.5|83986.5|83936.5|83972|83922|67
1614353710000|2021-02-26 15:35:10|83986.9|83936.9|83948.6|83898.6|83988|83938|83948.6|83898.6|76
1614353720000|2021-02-26 15:35:20|83948.7|83898.7|83951.6|83901.6|83955.1|83905.1|83947.6|83897.6|64
1614353730000|2021-02-26 15:35:30|83951.1|83901.1|83957.7|83907.7|83965.9|83915.9|83946.1|83896.1|67
1614353740000|2021-02-26 15:35:40|83956.8|83906.8|83948.9|83898.9|83958.6|83914.8|83939.8|83894.4|61
1614353750000|2021-02-26 15:35:50|83949.1|83899.1|83947.9|83897.9|83950.1|83900.1|83946.7|83896.7|44
1614353760000|2021-02-26 15:36:00|83947.7|83897.7|83945.6|83895.6|83952.1|83908.2|83933.2|83894.9|50
1614353770000|2021-02-26 15:36:10|83946.1|83896.1|83947.2|83897.2|83952.4|83903.4|83928.4|83889.1|57
1614353780000|2021-02-26 15:36:20|83947.1|83897.1|83948.4|83898.4|83950.3|83900.3|83945.7|83895.7|64
1614353790000|2021-02-26 15:36:30|83949.1|83899.1|83977|83927|83978.1|83928.1|83945.1|83895.1|69
1614353800000|2021-02-26 15:36:40|83976.9|83926.9|83993.4|83943.4|83993.4|83943.4|83973.9|83923.9|66
1614353810000|2021-02-26 15:36:50|83993.2|83943.2|83980.4|83930.4|84000.5|83950.5|83979.8|83929.8|65
1614353820000|2021-02-26 15:37:00|83982.1|83932.1|83970.4|83920.4|83982.3|83932.3|83970.4|83920.4|66
1614353830000|2021-02-26 15:37:10|83969.1|83919.1|83968.3|83918.3|83973.7|83923.7|83965|83915|69
1614353840000|2021-02-26 15:37:20|83969.7|83919.7|83969.1|83919.1|83970.9|83920.9|83965.6|83915.6|63
1614353850000|2021-02-26 15:37:30|83969.5|83919.5|83964.7|83914.7|83970.9|83920.9|83963.9|83913.9|62
1614353860000|2021-02-26 15:37:40|83965.4|83915.4|83957.2|83907.2|83966.4|83916.4|83956.9|83906.9|58
1614353870000|2021-02-26 15:37:50|83955.6|83905.6|83945.1|83895.1|83957.9|83907.9|83942.6|83892.6|73
1614353880000|2021-02-26 15:38:00|83945.2|83895.2|83921.2|83871.2|83945.2|83895.2|83918.8|83868.8|69
1614353890000|2021-02-26 15:38:10|83920.2|83870.2|83912.7|83862.7|83920.2|83870.2|83910.1|83860.1|58
1614353900000|2021-02-26 15:38:20|83912.6|83862.6|83884.3|83834.3|83913|83863|83882.4|83832.4|72
1614353910000|2021-02-26 15:38:30|83884.6|83834.6|83861.1|83811.1|83884.6|83834.6|83860.2|83810.2|76
1614353920000|2021-02-26 15:38:40|83861.6|83811.6|83892.3|83842.3|83897.9|83847.9|83858.3|83808.3|69
1614353930000|2021-02-26 15:38:50|83893.3|83843.3|83885|83835|83893.3|83843.3|83880.8|83830.8|71
1614353940000|2021-02-26 15:39:00|83885.6|83835.6|83880.3|83830.3|83886|83836|83872.7|83822.7|70
1614353950000|2021-02-26 15:39:10|83882.5|83832.5|83873.9|83823.9|83882.8|83832.8|83873.7|83823.7|70
1614353960000|2021-02-26 15:39:20|83874.3|83824.3|83871.3|83821.3|83875.7|83825.7|83868.4|83818.4|55
1614353970000|2021-02-26 15:39:30|83868.5|83818.5|83894.3|83844.3|83896.1|83846.1|83868.5|83818.5|68
1614353980000|2021-02-26 15:39:40|83893.4|83843.4|83890.8|83840.8|83896.8|83846.8|83889.2|83839.2|66
1614353990000|2021-02-26 15:39:50|83890.7|83840.7|83877.3|83827.3|83891.3|83841.3|83873.2|83823.2|74
1614354000000|2021-02-26 15:40:00|83877.1|83827.1|83879.7|83829.7|83890.7|83840.7|83875.9|83825.9|74
1614354010000|2021-02-26 15:40:10|83879.4|83829.4|83876.3|83826.3|83880.4|83830.4|83876.3|83826.3|51
1614354020000|2021-02-26 15:40:20|83876.7|83826.7|83890.7|83840.7|83898.7|83848.7|83875.2|83825.2|69
1614354030000|2021-02-26 15:40:30|83891.8|83841.8|83889.3|83839.3|83896.8|83846.8|83887.8|83837.8|63
1614354040000|2021-02-26 15:40:40|83889.4|83839.4|83886.1|83836.1|83893.5|83843.5|83885.2|83835.2|58
1614354050000|2021-02-26 15:40:50|83886.6|83836.6|83882.6|83832.6|83889.3|83839.3|83880.8|83830.8|63
1614354060000|2021-02-26 15:41:00|83882.3|83832.3|83904.1|83854.1|83904.5|83854.5|83882.3|83832.3|65
1614354070000|2021-02-26 15:41:10|83901|83851|83885.1|83835.1|83901|83851|83884.6|83834.6|61
1614354080000|2021-02-26 15:41:20|83884.8|83834.8|83889.9|83839.9|83889.9|83839.9|83881.1|83831.1|60
1614354090000|2021-02-26 15:41:30|83888.7|83838.7|83884.8|83834.8|83888.7|83838.7|83881.1|83831.1|52
1614354100000|2021-02-26 15:41:40|83885.4|83835.4|83891.4|83841.4|83894.2|83844.2|83879.5|83829.5|66
1614354110000|2021-02-26 15:41:50|83890.8|83840.8|83888|83838|83896|83846|83888|83838|59
1614354120000|2021-02-26 15:42:00|83888.4|83838.4|83906.1|83856.1|83912.4|83862.4|83888.4|83838.4|74
1614354130000|2021-02-26 15:42:10|83905.9|83855.9|83895.7|83845.7|83905.9|83855.9|83895.3|83845.3|69
1614354140000|2021-02-26 15:42:20|83895.2|83845.2|83896.5|83846.5|83897|83847|83889.9|83839.9|64
1614354150000|2021-02-26 15:42:30|83896.7|83846.7|83895.7|83845.7|83910.6|83860.6|83892.7|83842.7|65
1614354160000|2021-02-26 15:42:40|83894.5|83844.5|83881.2|83831.2|83894.5|83844.5|83878.9|83828.9|70
1614354170000|2021-02-26 15:42:50|83880.2|83830.2|83886.9|83836.9|83887.5|83837.5|83877.7|83827.7|69
1614354180000|2021-02-26 15:43:00|83887.3|83837.3|83881.9|83831.9|83889.8|83839.8|83881.3|83831.3|65
1614354190000|2021-02-26 15:43:10|83881.5|83831.5|83874|83824|83882.1|83832.1|83872.8|83822.8|68
1614354200000|2021-02-26 15:43:20|83875.7|83825.7|83868|83818|83876.6|83826.6|83861.1|83811.1|76
1614354210000|2021-02-26 15:43:30|83865.7|83815.7|83860.3|83810.3|83868.1|83818.1|83857.8|83807.8|60
1614354220000|2021-02-26 15:43:40|83860.5|83810.5|83861.7|83811.7|83863.7|83813.7|83858.8|83808.8|57
1614354230000|2021-02-26 15:43:50|83861.6|83811.6|83865.1|83815.1|83869.6|83819.6|83861|83811|63
1614354240000|2021-02-26 15:44:00|83865.3|83815.3|83853.6|83803.6|83870.2|83820.2|83845.6|83795.6|64
1614354250000|2021-02-26 15:44:10|83853.8|83803.8|83871.7|83821.7|83872.2|83822.2|83853.7|83803.7|61
1614354260000|2021-02-26 15:44:20|83871.9|83821.9|83854.1|83804.1|83873.2|83823.2|83854.1|83804.1|56
1614354270000|2021-02-26 15:44:30|83854.2|83804.2|83854|83804|83863.7|83813.7|83854|83804|64
1614354280000|2021-02-26 15:44:40|83854.2|83804.2|83845.5|83795.5|83856.1|83806.1|83843.8|83793.8|52
1614354290000|2021-02-26 15:44:50|83844.9|83794.9|83838.2|83788.2|83846.7|83796.7|83837|83787|68
1614354300000|2021-02-26 15:45:00|83838.7|83788.7|83824|83774|83842.5|83790|83820.5|83761|70
1614354310000|2021-02-26 15:45:10|83824.3|83774.3|83844.8|83794.8|83846.5|83796.5|83822.5|83772.5|67
1614354320000|2021-02-26 15:45:20|83844.7|83794.7|83875.2|83825.2|83876|83826|83844.7|83794.7|70
1614354330000|2021-02-26 15:45:30|83874.7|83824.7|83891|83841|83891.6|83841.6|83873.9|83823.9|64
1614354340000|2021-02-26 15:45:40|83892.8|83842.8|83887.1|83837.1|83893.1|83843.1|83887.1|83837.1|60
1614354350000|2021-02-26 15:45:50|83887.3|83837.3|83874.6|83824.6|83887.3|83837.3|83871.9|83821.9|73
1614354360000|2021-02-26 15:46:00|83874.9|83824.9|83861.7|83811.7|83876.1|83826.1|83853.8|83803.8|76
1614354370000|2021-02-26 15:46:10|83861.9|83811.9|83871.9|83821.9|83871.9|83821.9|83852.5|83802.5|75
1614354380000|2021-02-26 15:46:20|83871.8|83821.8|83896.8|83846.8|83897.2|83847.2|83871.8|83821.8|78
1614354390000|2021-02-26 15:46:30|83897.4|83847.4|83901.8|83851.8|83901.8|83851.8|83893.9|83843.9|70
1614354400000|2021-02-26 15:46:40|83901.9|83851.9|83897.9|83847.9|83902.4|83852.4|83896.9|83846.9|65
1614354410000|2021-02-26 15:46:50|83897.4|83847.4|83898.1|83848.1|83902.1|83852.1|83897.4|83847.4|54
1614354420000|2021-02-26 15:47:00|83897.2|83847.2|83904.8|83854.8|83906.6|83856.6|83896.7|83846.7|58
1614354430000|2021-02-26 15:47:10|83904.7|83854.7|83930.5|83880.5|83930.5|83880.5|83904.7|83854.7|72
1614354440000|2021-02-26 15:47:20|83931.8|83881.8|83911.8|83861.8|83939|83889|83911.8|83861.8|74
1614354450000|2021-02-26 15:47:30|83910.7|83860.7|83902.9|83852.9|83910.7|83860.7|83897.7|83847.7|69
1614354460000|2021-02-26 15:47:40|83904.7|83854.7|83901.6|83851.6|83905.8|83855.8|83899|83849|67
1614354470000|2021-02-26 15:47:50|83901.7|83851.7|83900|83850|83902.5|83852.5|83896.5|83846.5|55
1614354480000|2021-02-26 15:48:00|83900.5|83850.5|83904.9|83854.9|83906|83856|83898.5|83848.5|60
1614354490000|2021-02-26 15:48:10|83904.7|83854.7|83899.7|83849.7|83912.3|83862.3|83899.3|83849.3|68
1614354500000|2021-02-26 15:48:20|83899.8|83849.8|83905.8|83855.8|83905.8|83855.8|83898.2|83848.2|64
1614354510000|2021-02-26 15:48:30|83905.6|83855.6|83914.9|83864.9|83914.9|83864.9|83900.4|83850.4|65
1614354520000|2021-02-26 15:48:40|83916.2|83866.2|83936.2|83886.2|83936.2|83886.2|83913.9|83863.9|66
1614354530000|2021-02-26 15:48:50|83936.7|83886.7|83951.2|83901.2|83951.2|83901.2|83928.2|83878.2|76
1614354540000|2021-02-26 15:49:00|83952.3|83902.3|83963|83913|83973.8|83923.8|83950.4|83900.4|76
1614354550000|2021-02-26 15:49:10|83963.7|83913.7|83943.2|83893.2|83965.6|83915.6|83943.2|83893.2|64
1614354560000|2021-02-26 15:49:20|83946.1|83896.1|83930|83880|83946.1|83896.1|83930|83880|64
1614354570000|2021-02-26 15:49:30|83929.5|83879.5|83921|83871|83929.5|83879.5|83918.8|83868.8|62
1614354580000|2021-02-26 15:49:40|83920.7|83870.7|83931.4|83881.4|83931.6|83881.6|83920.4|83870.4|66
1614354590000|2021-02-26 15:49:50|83933.8|83883.8|83929.1|83879.1|83935|83885|83928.4|83878.4|62
1614354600000|2021-02-26 15:50:00|83929.3|83879.3|83973.2|83923.2|83975|83925|83928.2|83878.2|71
1614354610000|2021-02-26 15:50:10|83975.3|83925.3|83955.2|83905.2|83978.7|83928.7|83951.8|83901.8|75
1614354620000|2021-02-26 15:50:20|83955|83905|83986.5|83936.5|83986.5|83936.5|83953.5|83903.5|73
1614354630000|2021-02-26 15:50:30|83987|83937|83974.2|83924.2|83990.6|83940.6|83974.2|83924.2|71
1614354640000|2021-02-26 15:50:40|83975.1|83925.1|83963|83913|83977.2|83927.2|83954.2|83904.2|72
1614354650000|2021-02-26 15:50:50|83963.8|83913.8|83938.6|83888.6|83967.6|83917.6|83925.4|83875.4|77
1614354660000|2021-02-26 15:51:00|83936.1|83886.1|83907.5|83857.5|83938.5|83888.5|83905.8|83855.8|77
1614354670000|2021-02-26 15:51:10|83909.6|83859.6|83905.6|83855.6|83914.7|83864.7|83901.3|83851.3|74
1614354680000|2021-02-26 15:51:20|83906.2|83856.2|83907.9|83857.9|83912.4|83862.4|83906.1|83856.1|69
1614354690000|2021-02-26 15:51:30|83908.3|83858.3|83927.5|83877.5|83932.3|83882.3|83908|83858|68
1614354700000|2021-02-26 15:51:40|83927.4|83877.4|83928.5|83878.5|83932|83882|83925.8|83875.8|64
1614354710000|2021-02-26 15:51:50|83928.4|83878.4|83927.4|83877.4|83935.4|83885.4|83922.1|83872.1|64
1614354720000|2021-02-26 15:52:00|83925.6|83875.6|83924.8|83874.8|83927.5|83877.5|83920.6|83870.6|67
1614354730000|2021-02-26 15:52:10|83923.7|83873.7|83924.1|83874.1|83926.7|83876.7|83921|83871|63
1614354740000|2021-02-26 15:52:20|83924.2|83874.2|83939.4|83889.4|83940.4|83890.4|83924.2|83874.2|62
1614354750000|2021-02-26 15:52:30|83939.5|83889.5|83941.9|83891.9|83945.7|83895.7|83933.4|83883.4|70
1614354760000|2021-02-26 15:52:40|83942.2|83892.2|83943.5|83893.5|83946.5|83896.5|83937.9|83887.9|66
1614354770000|2021-02-26 15:52:50|83943.9|83893.9|83947.8|83897.8|83953.5|83903.5|83940.5|83890.5|54
1614354780000|2021-02-26 15:53:00|83950.8|83900.8|83963.3|83913.3|83963.4|83913.4|83946.9|83896.9|56
1614354790000|2021-02-26 15:53:10|83963.6|83913.6|83966.1|83916.1|83966.1|83916.1|83954.3|83904.3|61
1614354800000|2021-02-26 15:53:20|83965.7|83915.7|83940|83890|83965.7|83915.7|83936.8|83886.8|63
1614354810000|2021-02-26 15:53:30|83940.4|83890.4|83944.7|83894.7|83946|83896|83940|83890|63
1614354820000|2021-02-26 15:53:40|83945.6|83895.6|83991.5|83941.5|83991.5|83941.5|83941.9|83891.9|77
1614354830000|2021-02-26 15:53:50|83991.4|83941.4|83941.1|83891.1|83991.4|83941.4|83941.1|83891.1|77
1614354840000|2021-02-26 15:54:00|83939.9|83889.9|83956.1|83906.1|83956.7|83906.7|83934.7|83884.7|76
1614354850000|2021-02-26 15:54:10|83957|83907|83972.6|83922.6|83972.6|83922.6|83957|83907|72
1614354860000|2021-02-26 15:54:20|83974.1|83924.1|84000.6|83950.6|84000.6|83950.6|83974.1|83924.1|72
1614354870000|2021-02-26 15:54:30|84001.6|83951.6|83991|83941|84007|83957|83991|83941|77
1614354880000|2021-02-26 15:54:40|83991.3|83941.3|83980.2|83930.2|83995.7|83945.7|83977.1|83927.1|74
1614354890000|2021-02-26 15:54:50|83980.3|83930.3|83980.7|83930.7|83989.5|83939.5|83978.9|83928.9|71
1614354900000|2021-02-26 15:55:00|83980.5|83930.5|83986.8|83936.8|83991|83941|83980.5|83930.5|74
1614354910000|2021-02-26 15:55:10|83987.5|83937.5|83989.7|83939.7|83990.2|83940.2|83979.7|83929.7|75
1614354920000|2021-02-26 15:55:20|83990|83940|83982.6|83932.6|83992.8|83942.8|83982.6|83932.6|76
1614354930000|2021-02-26 15:55:30|83982.7|83932.7|83970.7|83920.7|83985.3|83935.3|83968.1|83918.1|74
1614354940000|2021-02-26 15:55:40|83971|83921|83961.2|83911.2|83973.8|83923.8|83958.8|83908.8|73
1614354950000|2021-02-26 15:55:50|83959.9|83909.9|83935.5|83885.5|83959.9|83909.9|83934.1|83884.1|71
1614354960000|2021-02-26 15:56:00|83936.4|83886.4|83931.6|83881.6|83941.2|83891.2|83929.8|83879.8|72
1614354970000|2021-02-26 15:56:10|83929.9|83879.9|83933.2|83883.2|83935|83885|83922.8|83872.8|69
1614354980000|2021-02-26 15:56:20|83932.6|83882.6|83964.7|83914.7|83965.7|83915.7|83932.6|83882.6|74
1614354990000|2021-02-26 15:56:30|83966|83916|84003.9|83953.9|84006.6|83956.6|83965.4|83915.4|78
1614355000000|2021-02-26 15:56:40|84003.2|83953.2|83978.6|83928.6|84003.7|83953.7|83976.1|83926.1|74
1614355010000|2021-02-26 15:56:50|83979.1|83929.1|83942.5|83892.5|83979.7|83929.7|83941.1|83891.1|78
1614355020000|2021-02-26 15:57:00|83940.6|83890.6|83974.9|83924.9|83976.3|83926.3|83940.6|83890.6|73
1614355030000|2021-02-26 15:57:10|83975.4|83925.4|83978.1|83928.1|83982.1|83932.1|83972.7|83922.7|75
1614355040000|2021-02-26 15:57:20|83978.5|83928.5|83974.8|83924.8|83984.6|83934.6|83967.1|83917.1|73
1614355050000|2021-02-26 15:57:30|83976.7|83926.7|83984.8|83934.8|83988.4|83938.4|83970.9|83920.9|77
1614355060000|2021-02-26 15:57:40|83984.4|83934.4|84007.5|83957.5|84014.2|83964.2|83977.7|83927.7|78
1614355070000|2021-02-26 15:57:50|84006.4|83956.4|84016.3|83966.3|84021.1|83971.1|84006.2|83956.2|75
1614355080000|2021-02-26 15:58:00|84011.9|83961.9|84033.9|83983.9|84035.8|83985.8|84010.1|83960.1|74
1614355090000|2021-02-26 15:58:10|84034.4|83984.4|84026.8|84001.8|84041.6|84003|84023.9|83978.4|74
1614355100000|2021-02-26 15:58:20|84036.9|83986.9|84025.1|83975.1|84045.1|83995.1|84024.4|83974.4|77
1614355110000|2021-02-26 15:58:30|84027.4|83977.4|84044.3|83994.3|84045.6|84005.9|84026.3|83976.3|73
1614355120000|2021-02-26 15:58:40|84045.1|83995.1|84057|84007|84059|84011.4|84031.5|83987.6|73
1614355130000|2021-02-26 15:58:50|84056.9|84006.9|84054|84004|84059|84018.2|84040.8|83997.8|73
1614355140000|2021-02-26 15:59:00|84053.5|84003.5|84051.1|84001.1|84054.3|84018|84030.9|83993.8|71
1614355150000|2021-02-26 15:59:10|84052.3|84002.3|84021.4|83996.4|84058|84019.6|84019.6|83991.7|76
1614355160000|2021-02-26 15:59:20|84021.8|83996.8|84023|83973|84031.4|83996.8|84007.9|83961|78
1614355170000|2021-02-26 15:59:30|84020.4|83970.4|84024.4|83974.4|84030.4|83982.9|84004|83964.2|78
1614355180000|2021-02-26 15:59:40|84026.2|83976.2|84004.8|83954.8|84028|83978|83994.4|83944.4|79
1614355190000|2021-02-26 15:59:50|84003.6|83953.6|84027.8|83977.8|84030.4|83987.7|84003.6|83953.6|74
1614355200000|2021-02-26 16:00:00|84027.9|83977.9|84037.9|83987.9|84040|84002.4|84017.4|83968.8|78
1614355210000|2021-02-26 16:00:10|84033.9|83983.9|84023.7|83973.7|84037.1|83987.1|84021.5|83971.5|75
1614355220000|2021-02-26 16:00:20|84023.1|83973.1|84027|83977|84030.1|83980.1|84020.2|83970.2|76
1614355230000|2021-02-26 16:00:30|84027.1|83977.1|84034.9|83984.9|84036.2|83986.2|84023.3|83973.3|77
1614355240000|2021-02-26 16:00:40|84035.1|83985.1|84027.5|83977.5|84040.5|83990.5|84023|83973|75
1614355250000|2021-02-26 16:00:50|84026.9|83976.9|84034.7|83984.7|84035.6|83985.6|84021|83971|69
1614355260000|2021-02-26 16:01:00|84035.7|83985.7|84003.9|83953.9|84037.4|83987.4|84003.9|83953.9|79
1614355270000|2021-02-26 16:01:10|84003.2|83953.2|84009.5|83959.5|84012.5|83962.5|83994.3|83944.3|71
1614355280000|2021-02-26 16:01:20|84006.2|83956.2|83997|83972|84008.6|83975.7|83986.9|83952.8|74
1614355290000|2021-02-26 16:01:30|83998.8|83973.8|84012.4|83962.4|84016.3|83989|83998.8|83956.1|72
1614355300000|2021-02-26 16:01:40|84011.8|83961.8|84021.3|83971.3|84022.4|83972.4|84008|83958|67
1614355310000|2021-02-26 16:01:50|84020.7|83970.7|84000.3|83975.3|84022.1|83979.4|83995.2|83966.2|75
1614355320000|2021-02-26 16:02:00|83999.5|83974.5|83989.1|83939.1|83999.5|83974.5|83972.9|83934.4|72
1614355330000|2021-02-26 16:02:10|83988.9|83938.9|83997.4|83972.4|84013.9|83974.9|83988.9|83938.9|73
1614355340000|2021-02-26 16:02:20|84000.1|83975.1|84009.4|83959.4|84019.8|83975.1|83991.9|83959.2|72
1614355350000|2021-02-26 16:02:30|84012.9|83962.9|83975.4|83925.4|84017.1|83967.1|83975.3|83925.3|73
1614355360000|2021-02-26 16:02:40|83975.8|83925.8|83980.6|83930.6|83990.4|83947.5|83972.3|83922.3|72
1614355370000|2021-02-26 16:02:50|83980.8|83930.8|83962.6|83912.6|83982.8|83932.8|83962.6|83912.6|75
1614355380000|2021-02-26 16:03:00|83961.6|83911.6|83951.3|83901.3|83962|83912|83947.1|83897.1|70
1614355390000|2021-02-26 16:03:10|83950.2|83900.2|83950.5|83900.5|83951.4|83901.4|83934.1|83884.1|71
1614355400000|2021-02-26 16:03:20|83957.4|83907.4|83916.6|83866.6|83978.9|83928.9|83914.8|83864.8|79
1614355410000|2021-02-26 16:03:30|83919.9|83869.9|83938.2|83888.2|83939.1|83889.1|83915.1|83865.1|76
1614355420000|2021-02-26 16:03:40|83939.4|83889.4|83942.8|83892.8|83946.3|83896.3|83938.6|83888.6|70
1614355430000|2021-02-26 16:03:50|83943.4|83893.4|83931|83881|83943.7|83893.7|83931|83881|66
1614355440000|2021-02-26 16:04:00|83931.4|83881.4|83937.6|83887.6|83941.2|83891.2|83929.4|83879.4|61
1614355450000|2021-02-26 16:04:10|83938.9|83888.9|83931.6|83881.6|83942.7|83892.7|83929.1|83879.1|59
1614355460000|2021-02-26 16:04:20|83931.4|83881.4|83927.3|83877.3|83936.9|83886.9|83923.3|83873.3|69
1614355470000|2021-02-26 16:04:30|83927.6|83877.6|83919.1|83894.1|83933.1|83895.5|83918.5|83873.4|67
1614355480000|2021-02-26 16:04:40|83918.9|83893.9|83936.4|83886.4|83936.4|83893.9|83918.8|83878.1|74
1614355490000|2021-02-26 16:04:50|83935.9|83885.9|83943.9|83893.9|83948|83909.8|83930.6|83880.6|68
1614355500000|2021-02-26 16:05:00|83943.6|83893.6|83933.1|83908.1|83947.2|83908.9|83931|83887.5|66
1614355510000|2021-02-26 16:05:10|83933.5|83908.5|83941.9|83891.9|83941.9|83910.3|83924.1|83883.9|68
1614355520000|2021-02-26 16:05:20|83941.5|83891.5|83940.4|83890.4|83946.4|83910.3|83928.2|83888.9|67
1614355530000|2021-02-26 16:05:30|83940.3|83890.3|83945.4|83895.4|83945.9|83909.3|83932.7|83888.7|54
1614355540000|2021-02-26 16:05:40|83944.6|83894.6|83950.2|83900.2|83959|83915.5|83931.4|83891.1|64
1614355550000|2021-02-26 16:05:50|83949.7|83899.7|83966.1|83916.1|83969.3|83921.2|83939|83899.7|65
1614355560000|2021-02-26 16:06:00|83967.5|83917.5|83949.4|83899.4|83967.6|83917.6|83946.4|83896.4|72
1614355570000|2021-02-26 16:06:10|83949.1|83899.1|83953.3|83903.3|83953.6|83903.6|83947.2|83897.2|73
1614355580000|2021-02-26 16:06:20|83953.5|83903.5|83960.5|83910.5|83963.8|83925.5|83950.4|83902.8|69
1614355590000|2021-02-26 16:06:30|83960.3|83910.3|83970.6|83920.6|83976.1|83926.1|83957.2|83907.2|74
1614355600000|2021-02-26 16:06:40|83971|83921|83976.6|83926.6|83978|83939.6|83963.6|83915.1|73
1614355610000|2021-02-26 16:06:50|83975|83925|83973|83923|83987.1|83937.1|83972.6|83922.6|73
1614355620000|2021-02-26 16:07:00|83970.9|83920.9|83975.5|83925.5|83981.2|83931.2|83969|83919|72
1614355630000|2021-02-26 16:07:10|83975.4|83925.4|83974.6|83924.6|83977.3|83930.7|83955.7|83916.6|74
1614355640000|2021-02-26 16:07:20|83974.4|83924.4|83983.3|83933.3|83987.8|83937.8|83973.2|83923.2|62
1614355650000|2021-02-26 16:07:30|83982.3|83932.3|83992.2|83942.2|83992.2|83950.1|83967.6|83931.1|59
1614355660000|2021-02-26 16:07:40|83993.1|83943.1|83998.3|83948.3|83998.6|83960.4|83982.3|83939.9|64
1614355670000|2021-02-26 16:07:50|83997.8|83947.8|84005|83955|84011.2|83964.4|83987.7|83945.7|65
1614355680000|2021-02-26 16:08:00|84004.6|83954.6|83981.2|83931.2|84004.6|83954.6|83968.8|83929.7|76
1614355690000|2021-02-26 16:08:10|83982.6|83932.6|84000.8|83950.8|84001.2|83951.2|83982.4|83932.4|65
1614355700000|2021-02-26 16:08:20|84001.3|83951.3|84003.2|83953.2|84003.6|83961.9|83985.3|83947.7|56
1614355710000|2021-02-26 16:08:30|84002.9|83952.9|84009.9|83959.9|84009.9|83959.9|84002.9|83952.9|59
1614355720000|2021-02-26 16:08:40|84007.1|83957.1|83999.4|83949.4|84008.9|83969|83987.5|83944.9|66
1614355730000|2021-02-26 16:08:50|84002.8|83952.8|84015.2|83965.2|84016.2|83975.8|83991|83952.8|63
1614355740000|2021-02-26 16:09:00|84013.8|83963.8|84016.2|83966.2|84018.6|83968.6|84004.9|83954.9|66
1614355750000|2021-02-26 16:09:10|84016.8|83966.8|84038.1|83988.1|84041.1|83997.4|84015.4|83965.4|76
1614355760000|2021-02-26 16:09:20|84037.9|83987.9|84063.5|84013.5|84078.7|84037|84036.9|83986.9|74
1614355770000|2021-02-26 16:09:30|84063.3|84013.3|84061.2|84011.2|84063.3|84017.4|84042.4|84003.8|67
1614355780000|2021-02-26 16:09:40|84059.4|84009.4|84050.8|84000.8|84071.7|84021.7|84045.9|83995.9|65
1614355790000|2021-02-26 16:09:50|84051.2|84001.2|84058.3|84008.3|84060|84010|84050.1|84000.1|69
1614355800000|2021-02-26 16:10:00|84059.4|84009.4|84043.8|83993.8|84060.2|84010.2|84028.7|83980.6|72
1614355810000|2021-02-26 16:10:10|84043.2|83993.2|84048.9|83998.9|84054.2|84004.2|84043.2|83993.2|65
1614355820000|2021-02-26 16:10:20|84050|84000|84053|84003|84058|84015.2|84039.9|83997|67
1614355830000|2021-02-26 16:10:30|84053.1|84003.1|84033|83983|84053.6|84003.6|84030.4|83980.4|68
1614355840000|2021-02-26 16:10:40|84033.2|83983.2|84033.5|83983.5|84033.7|83983.7|84020.7|83970.7|70
1614355850000|2021-02-26 16:10:50|84033|83983|84015.6|83965.6|84033.3|83983.3|84014.5|83964.5|56
1614355860000|2021-02-26 16:11:00|84016.1|83966.1|84038|83988|84041|83991|84015.3|83966.1|73
1614355870000|2021-02-26 16:11:10|84037.5|83987.5|84034.3|83984.3|84040.3|83990.3|84031.5|83981.5|66
1614355880000|2021-02-26 16:11:20|84035.4|83985.4|84050.1|84000.1|84050.2|84011.8|84026.6|83983.6|71
1614355890000|2021-02-26 16:11:30|84050.6|84000.6|84050.9|84000.9|84066.2|84016.2|84049.6|83999.6|72
1614355900000|2021-02-26 16:11:40|84050.1|84000.1|84051.2|84001.2|84057.3|84016.5|84038.9|84000.1|66
1614355910000|2021-02-26 16:11:50|84051.5|84001.5|84057.8|84007.8|84059.3|84025.4|84045.9|83999.8|66
1614355920000|2021-02-26 16:12:00|84056.9|84006.9|84057.3|84007.3|84058.2|84021.6|84031.7|83992.8|70
1614355930000|2021-02-26 16:12:10|84057.5|84007.5|84042.9|83992.9|84057.5|84016.2|84018.3|83986.1|74
1614355940000|2021-02-26 16:12:20|84045.7|83995.7|84043.8|83993.8|84050|84008.2|84033.2|83992.3|65
1614355950000|2021-02-26 16:12:30|84043.1|83993.1|84060.9|84010.9|84062.2|84012.2|84040.9|83990.9|66
1614355960000|2021-02-26 16:12:40|84060.7|84010.7|84060.5|84010.5|84078|84028|84057.8|84007.8|73
1614355970000|2021-02-26 16:12:50|84061.3|84011.3|84052|84002|84062.1|84019.8|84044|83999.2|65
1614355980000|2021-02-26 16:13:00|84052.5|84002.5|84056.6|84006.6|84059|84019|84040.3|84001.5|67
1614355990000|2021-02-26 16:13:10|84053.9|84003.9|84051.5|84001.5|84061.5|84022.9|84043.1|84001.4|65
1614356000000|2021-02-26 16:13:20|84052|84002|84070.3|84020.3|84072.8|84031.2|84050.6|84002|75
1614356010000|2021-02-26 16:13:30|84069.5|84019.5|84063.1|84013.1|84072.7|84022.7|84062.1|84012.1|63
1614356020000|2021-02-26 16:13:40|84063.4|84013.4|84064.5|84014.5|84065.6|84015.6|84056.4|84006.4|59
1614356030000|2021-02-26 16:13:50|84064.4|84014.4|84067.3|84017.3|84070.3|84020.3|84063.3|84013.3|59
1614356040000|2021-02-26 16:14:00|84067.4|84017.4|84074.3|84024.3|84084.1|84034.1|84067.4|84017.4|71
1614356050000|2021-02-26 16:14:10|84073.8|84023.8|84076.8|84026.8|84081.2|84031.2|84071.4|84021.4|64
1614356060000|2021-02-26 16:14:20|84077.8|84027.8|84062.1|84012.1|84096|84046|84061.2|84011.2|70
1614356070000|2021-02-26 16:14:30|84062.5|84012.5|84065|84015|84069|84027.3|84052.3|84007.8|63
1614356080000|2021-02-26 16:14:40|84064.5|84014.5|84069.4|84019.4|84075.8|84025.8|84064|84014|62
1614356090000|2021-02-26 16:14:50|84069.1|84019.1|84067.2|84017.2|84069.9|84019.9|84063.8|84013.8|61
1614356100000|2021-02-26 16:15:00|84065.5|84015.5|84065.3|84015.3|84069.6|84019.6|84058.5|84008.5|66
1614356110000|2021-02-26 16:15:10|84064.9|84014.9|84062.3|84012.3|84073.4|84023.4|84059.5|84009.5|63
1614356120000|2021-02-26 16:15:20|84062.5|84012.5|84056.6|84006.6|84070.6|84020.6|84056.4|84006.4|66
1614356130000|2021-02-26 16:15:30|84053.3|84003.3|84046|83996|84055.7|84005.7|84044.5|83994.5|71
1614356140000|2021-02-26 16:15:40|84046.3|83996.3|84025.7|83975.7|84048.3|83998.3|84018.6|83968.6|72
1614356150000|2021-02-26 16:15:50|84025.5|83975.5|84046|83996|84046|83996|84024.6|83974.6|68
1614356160000|2021-02-26 16:16:00|84047.6|83997.6|84057.9|84007.9|84058.1|84008.1|84041|83991|61
1614356170000|2021-02-26 16:16:10|84058.1|84008.1|84047|83997|84058.3|84008.3|84042.7|83992.7|65
1614356180000|2021-02-26 16:16:20|84047.7|83997.7|84048.7|83998.7|84052.3|84002.3|84044.1|83994.1|57
1614356190000|2021-02-26 16:16:30|84050.2|84000.2|84049.7|83999.7|84052|84002|84042.3|83992.3|66
1614356200000|2021-02-26 16:16:40|84050.3|84000.3|84042|83992|84050.3|84000.3|84038.1|83988.1|59
1614356210000|2021-02-26 16:16:50|84042.9|83992.9|84033.8|83983.8|84045.2|83995.2|84033.8|83983.8|62
1614356220000|2021-02-26 16:17:00|84034|83984|84037.8|83987.8|84039.1|83989.1|84031.2|83981.2|55
1614356230000|2021-02-26 16:17:10|84038.2|83988.2|84043.7|83993.7|84044.9|83994.9|84037|83987|63
1614356240000|2021-02-26 16:17:20|84046.3|83996.3|84041.4|83991.4|84055.3|84005.3|84039.6|83989.6|67
1614356250000|2021-02-26 16:17:30|84041.2|83991.2|84049|83999|84053.6|84003.6|84040.3|83990.3|69
1614356260000|2021-02-26 16:17:40|84049.4|83999.4|84036.8|83986.8|84049.4|83999.4|84036|83986|59
1614356270000|2021-02-26 16:17:50|84035.7|83985.7|84047.5|83997.5|84049|83999|84035|83985|56
1614356280000|2021-02-26 16:18:00|84050.9|84000.9|84046.6|83996.6|84052.8|84002.8|84046|83996|62
1614356290000|2021-02-26 16:18:10|84046.8|83996.8|84068.1|84018.1|84069.3|84019.3|84046.6|83996.6|64
1614356300000|2021-02-26 16:18:20|84068.6|84018.6|84083.8|84033.8|84084.5|84034.5|84068.1|84018.1|68
1614356310000|2021-02-26 16:18:30|84084.9|84034.9|84091.3|84041.3|84099.7|84049.7|84084.9|84034.9|65
1614356320000|2021-02-26 16:18:40|84092|84042|84112.4|84062.4|84112.4|84062.4|84091.6|84041.6|62
1614356330000|2021-02-26 16:18:50|84110.9|84060.9|84120.8|84070.8|84125.2|84075.2|84110.4|84060.4|72
1614356340000|2021-02-26 16:19:00|84120.1|84070.1|84126.7|84076.7|84137.9|84087.9|84119|84069|74
1614356350000|2021-02-26 16:19:10|84126.8|84076.8|84130.3|84080.3|84132.4|84082.4|84125.5|84075.5|63
1614356360000|2021-02-26 16:19:20|84131.4|84081.4|84107.9|84057.9|84132.4|84082.4|84107.9|84057.9|67
1614356370000|2021-02-26 16:19:30|84107.3|84057.3|84130.5|84080.5|84130.5|84080.5|84099.1|84049.1|68
1614356380000|2021-02-26 16:19:40|84131.7|84081.7|84135.5|84085.5|84135.9|84085.9|84126.2|84076.2|74
1614356390000|2021-02-26 16:19:50|84135.4|84085.4|84119.6|84069.6|84137.5|84087.5|84117.8|84067.8|67
1614356400000|2021-02-26 16:20:00|84119.3|84069.3|84119.2|84069.2|84120.4|84070.4|84114.5|84064.5|70
1614356410000|2021-02-26 16:20:10|84120.8|84070.8|84138.3|84088.3|84139.9|84089.9|84119.9|84069.9|68
1614356420000|2021-02-26 16:20:20|84137.5|84087.5|84133.8|84083.8|84138.4|84088.4|84131.6|84081.6|59
1614356430000|2021-02-26 16:20:30|84133.4|84083.4|84150.3|84100.3|84150.3|84100.3|84127.6|84077.6|71
1614356440000|2021-02-26 16:20:40|84151.7|84101.7|84157.6|84107.6|84159.1|84109.1|84151.7|84101.7|58
1614356450000|2021-02-26 16:20:50|84156.5|84106.5|84169.5|84119.5|84169.5|84119.5|84156.5|84106.5|56
1614356460000|2021-02-26 16:21:00|84169.8|84119.8|84186.3|84136.3|84192.6|84142.6|84169.8|84119.8|69
1614356470000|2021-02-26 16:21:10|84185.8|84135.8|84192.5|84142.5|84192.5|84142.5|84179.2|84129.2|73
1614356480000|2021-02-26 16:21:20|84192.3|84142.3|84178.9|84128.9|84193.8|84143.8|84176|84126|65
1614356490000|2021-02-26 16:21:30|84178.8|84128.8|84194.1|84144.1|84198.2|84148.2|84176.1|84126.1|69
1614356500000|2021-02-26 16:21:40|84193.9|84143.9|84210.1|84160.1|84210.7|84160.7|84193.9|84143.9|66
1614356510000|2021-02-26 16:21:50|84210.3|84160.3|84211.1|84161.1|84220.3|84170.3|84209.7|84159.7|64
1614356520000|2021-02-26 16:22:00|84210.5|84160.5|84206.1|84156.1|84217.4|84167.4|84200.7|84150.7|73
1614356530000|2021-02-26 16:22:10|84206.9|84156.9|84196.4|84146.4|84207.3|84157.3|84196.4|84146.4|52
1614356540000|2021-02-26 16:22:20|84197|84147|84197.3|84147.3|84200|84150|84190.4|84140.4|70
1614356550000|2021-02-26 16:22:30|84196.2|84146.2|84203.5|84153.5|84204.5|84154.5|84193.3|84143.3|61
1614356560000|2021-02-26 16:22:40|84202.9|84152.9|84203.7|84153.7|84205.7|84155.7|84199.3|84149.3|56
1614356570000|2021-02-26 16:22:50|84203.8|84153.8|84216.2|84166.2|84216.4|84166.4|84202.5|84152.5|64
1614356580000|2021-02-26 16:23:00|84215.8|84165.8|84206.7|84156.7|84218.7|84168.7|84204.4|84154.4|51
1614356590000|2021-02-26 16:23:10|84206.8|84156.8|84193.4|84143.4|84209.2|84159.2|84192.3|84142.3|63
1614356600000|2021-02-26 16:23:20|84194.5|84144.5|84198|84148|84202.8|84152.8|84194.4|84144.4|66
1614356610000|2021-02-26 16:23:30|84197.9|84147.9|84212.2|84162.2|84212.4|84162.4|84196.1|84146.1|72
1614356620000|2021-02-26 16:23:40|84213.5|84163.5|84224.8|84174.8|84229.8|84179.8|84212.1|84162.1|69
1614356630000|2021-02-26 16:23:50|84225.7|84175.7|84228.1|84178.1|84229.4|84179.4|84221.1|84171.1|59
1614356640000|2021-02-26 16:24:00|84229.3|84179.3|84223.3|84173.3|84229.9|84179.9|84223.3|84173.3|60
1614356650000|2021-02-26 16:24:10|84225.6|84175.6|84227.5|84177.5|84228.7|84178.7|84222.5|84172.5|65
1614356660000|2021-02-26 16:24:20|84227.8|84177.8|84226.3|84176.3|84228.4|84178.4|84224|84174|59
1614356670000|2021-02-26 16:24:30|84227.1|84177.1|84225|84175|84230.6|84180.6|84224.5|84174.5|59
1614356680000|2021-02-26 16:24:40|84224.8|84174.8|84224.6|84174.6|84231.2|84181.2|84219.2|84169.2|67
1614356690000|2021-02-26 16:24:50|84223.1|84173.1|84216|84166|84226.4|84176.4|84216|84166|54
1614356700000|2021-02-26 16:25:00|84216.7|84166.7|84203.3|84153.3|84216.7|84166.7|84201.6|84151.6|69
1614356710000|2021-02-26 16:25:10|84203.2|84153.2|84192.5|84142.5|84203.4|84153.4|84185.6|84135.6|68
1614356720000|2021-02-26 16:25:20|84192.8|84142.8|84200.5|84150.5|84200.9|84150.9|84191.4|84141.4|62
1614356730000|2021-02-26 16:25:30|84199.9|84149.9|84203|84153|84204.7|84154.7|84198.5|84148.5|58
1614356740000|2021-02-26 16:25:40|84203.1|84153.1|84212.3|84162.3|84213|84163|84203.1|84153.1|59
1614356750000|2021-02-26 16:25:50|84212.6|84162.6|84199.2|84149.2|84213.3|84163.3|84197.7|84147.7|59
1614356760000|2021-02-26 16:26:00|84200.1|84150.1|84201.2|84151.2|84205.5|84155.5|84198.5|84148.5|62
1614356770000|2021-02-26 16:26:10|84202.2|84152.2|84202.4|84152.4|84207.2|84157.2|84200.8|84150.8|61
1614356780000|2021-02-26 16:26:20|84202.6|84152.6|84208.6|84158.6|84216.1|84166.1|84201.8|84151.8|59
1614356790000|2021-02-26 16:26:30|84207|84157|84206.7|84156.7|84213.7|84163.7|84196.2|84146.2|69
1614356800000|2021-02-26 16:26:40|84207.6|84157.6|84203.9|84153.9|84210.3|84160.3|84199.7|84149.7|65
1614356810000|2021-02-26 16:26:50|84203.3|84153.3|84208.3|84158.3|84208.9|84158.9|84201.5|84151.5|65
1614356820000|2021-02-26 16:27:00|84209.4|84159.4|84216.4|84166.4|84218.6|84168.6|84209.4|84159.4|66
1614356830000|2021-02-26 16:27:10|84214.9|84164.9|84208.3|84158.3|84214.9|84164.9|84208.3|84158.3|66
1614356840000|2021-02-26 16:27:20|84206.5|84156.5|84210.7|84160.7|84212|84162|84204.7|84154.7|69
1614356850000|2021-02-26 16:27:30|84210.6|84160.6|84214.5|84164.5|84220.2|84170.2|84209.6|84159.6|59
1614356860000|2021-02-26 16:27:40|84214.6|84164.6|84222.7|84172.7|84224.3|84174.3|84208.8|84158.8|67
1614356870000|2021-02-26 16:27:50|84223|84173|84214.5|84164.5|84223.8|84173.8|84211.7|84161.7|58
1614356880000|2021-02-26 16:28:00|84216.2|84166.2|84215.5|84165.5|84220|84170|84209.7|84159.7|66
1614356890000|2021-02-26 16:28:10|84215.3|84165.3|84219.8|84169.8|84219.9|84169.9|84214.1|84164.1|57
1614356900000|2021-02-26 16:28:20|84219.1|84169.1|84218.6|84168.6|84223.7|84173.7|84212.9|84162.9|75
1614356910000|2021-02-26 16:28:30|84220.2|84170.2|84209.4|84159.4|84220.2|84170.2|84207.7|84157.7|61
1614356920000|2021-02-26 16:28:40|84208.9|84158.9|84200|84150|84209.1|84159.1|84191.7|84141.7|73
1614356930000|2021-02-26 16:28:50|84200.4|84150.4|84206.8|84156.8|84209.1|84159.1|84200|84150|64
1614356940000|2021-02-26 16:29:00|84202.9|84152.9|84204.2|84154.2|84209.7|84159.7|84202.9|84152.9|60
1614356950000|2021-02-26 16:29:10|84203.7|84153.7|84206.5|84156.5|84208.7|84158.7|84202.9|84152.9|58
1614356960000|2021-02-26 16:29:20|84206.8|84156.8|84213.2|84163.2|84215.6|84165.6|84205.7|84155.7|67
1614356970000|2021-02-26 16:29:30|84213|84163|84212.1|84162.1|84213.6|84163.6|84209.8|84159.8|60
1614356980000|2021-02-26 16:29:40|84211.6|84161.6|84219.9|84169.9|84225.8|84175.8|84211.6|84161.6|69
1614356990000|2021-02-26 16:29:50|84221|84171|84224.3|84174.3|84226.2|84176.2|84220.1|84170.1|73
1614357000000|2021-02-26 16:30:00|84223.4|84173.4|84218.3|84168.3|84227.2|84177.2|84214.2|84164.2|72
1614357010000|2021-02-26 16:30:10|84219.5|84169.5|84221.8|84171.8|84226.1|84176.1|84214|84164|68
1614357020000|2021-02-26 16:30:20|84222.7|84172.7|84221.6|84171.6|84222.7|84172.7|84213.7|84163.7|63
1614357030000|2021-02-26 16:30:30|84220.3|84170.3|84225.4|84175.4|84226.1|84176.1|84219.2|84169.2|56
1614357040000|2021-02-26 16:30:40|84226.9|84176.9|84221.3|84171.3|84227|84177|84219.8|84169.8|61
1614357050000|2021-02-26 16:30:50|84222.1|84172.1|84222.5|84172.5|84224.9|84174.9|84220.1|84170.1|52
1614357060000|2021-02-26 16:31:00|84221.8|84171.8|84212.5|84162.5|84224.1|84174.1|84212.5|84162.5|64
1614357070000|2021-02-26 16:31:10|84214|84164|84220.3|84170.3|84223.4|84173.4|84213.1|84163.1|64
1614357080000|2021-02-26 16:31:20|84220.7|84170.7|84221.7|84171.7|84225.4|84175.4|84220|84170|60
1614357090000|2021-02-26 16:31:30|84221.8|84171.8|84215|84165|84222.3|84172.3|84212.5|84162.5|61
1614357100000|2021-02-26 16:31:40|84215.2|84165.2|84215.2|84165.2|84217.2|84167.2|84213.4|84163.4|58
1614357110000|2021-02-26 16:31:50|84215.5|84165.5|84216.7|84166.7|84217.3|84167.3|84213.1|84163.1|45
1614357120000|2021-02-26 16:32:00|84216.3|84166.3|84214.7|84164.7|84218.8|84168.8|84210.9|84160.9|56
1614357130000|2021-02-26 16:32:10|84214.6|84164.6|84216.6|84166.6|84218.5|84168.5|84213|84163|63
1614357140000|2021-02-26 16:32:20|84217.9|84167.9|84222.3|84172.3|84223.5|84173.5|84217.1|84167.1|53
1614357150000|2021-02-26 16:32:30|84222.5|84172.5|84225.8|84175.8|84227.4|84177.4|84221.9|84171.9|51
1614357160000|2021-02-26 16:32:40|84227.5|84177.5|84224.6|84174.6|84227.6|84177.6|84223.3|84173.3|52
1614357170000|2021-02-26 16:32:50|84222.9|84172.9|84225|84175|84227.3|84177.3|84222.9|84172.9|47
1614357180000|2021-02-26 16:33:00|84224.5|84174.5|84224.2|84174.2|84225.8|84175.8|84222.5|84172.5|53
1614357190000|2021-02-26 16:33:10|84224.3|84174.3|84225.3|84175.3|84229.1|84179.1|84223.8|84173.8|50
1614357200000|2021-02-26 16:33:20|84225.2|84175.2|84224.5|84174.5|84225.9|84175.9|84223.5|84173.5|56
1614357210000|2021-02-26 16:33:30|84224.3|84174.3|84224.5|84174.5|84225.6|84175.6|84221.2|84171.2|51
1614357220000|2021-02-26 16:33:40|84224.3|84174.3|84225.2|84175.2|84226.2|84176.2|84223.1|84173.1|47
1614357230000|2021-02-26 16:33:50|84225.3|84175.3|84222|84172|84226.3|84176.3|84220.4|84170.4|43
1614357240000|2021-02-26 16:34:00|84220.9|84170.9|84225.7|84175.7|84229.5|84179.5|84220.9|84170.9|62
1614357250000|2021-02-26 16:34:10|84225.4|84175.4|84222.1|84172.1|84226.7|84176.7|84220.3|84170.3|60
1614357260000|2021-02-26 16:34:20|84222.2|84172.2|84212.9|84162.9|84222.9|84172.9|84211.5|84161.5|65
1614357270000|2021-02-26 16:34:30|84213.7|84163.7|84211.3|84161.3|84215.9|84165.9|84210.5|84160.5|60
1614357280000|2021-02-26 16:34:40|84211|84161|84212.9|84162.9|84213.5|84163.5|84210.6|84160.6|51
1614357290000|2021-02-26 16:34:50|84212.7|84162.7|84215.8|84165.8|84215.9|84165.9|84212.7|84162.7|48
1614357300000|2021-02-26 16:35:00|84217|84167|84217|84167|84222.5|84172.5|84215.6|84165.6|57
1614357310000|2021-02-26 16:35:10|84215.2|84165.2|84205.5|84155.5|84218.7|84168.7|84205.5|84155.5|61
1614357320000|2021-02-26 16:35:20|84204.2|84154.2|84199.1|84149.1|84206.2|84156.2|84198.2|84148.2|66
1614357330000|2021-02-26 16:35:30|84199.3|84149.3|84198.7|84148.7|84201.3|84151.3|84197.4|84147.4|52
1614357340000|2021-02-26 16:35:40|84198.6|84148.6|84189.4|84139.4|84199.4|84149.4|84189.2|84139.2|56
1614357350000|2021-02-26 16:35:50|84189.6|84139.6|84178|84128|84194.4|84144.4|84177.3|84127.3|68
1614357360000|2021-02-26 16:36:00|84178.8|84128.8|84176.9|84126.9|84180.8|84130.8|84171.5|84121.5|66
1614357370000|2021-02-26 16:36:10|84177.8|84127.8|84170.6|84120.6|84180.4|84130.4|84169.5|84119.5|63
1614357380000|2021-02-26 16:36:20|84170.9|84120.9|84171|84121|84171.2|84121.2|84163.5|84113.5|63
1614357390000|2021-02-26 16:36:30|84171.2|84121.2|84167|84117|84176.5|84126.5|84164.8|84114.8|63
1614357400000|2021-02-26 16:36:40|84166.8|84116.8|84156.7|84106.7|84167.5|84117.5|84156.6|84106.6|62
1614357410000|2021-02-26 16:36:50|84156.9|84106.9|84147.5|84097.5|84157.2|84107.2|84143.7|84093.7|67
1614357420000|2021-02-26 16:37:00|84147.7|84097.7|84159.7|84109.7|84159.7|84109.7|84147.6|84097.6|70
1614357430000|2021-02-26 16:37:10|84159.2|84109.2|84158.4|84108.4|84168.1|84118.1|84157.6|84107.6|60
1614357440000|2021-02-26 16:37:20|84158.1|84108.1|84149.1|84099.1|84158.1|84108.1|84146.9|84096.9|66
1614357450000|2021-02-26 16:37:30|84149.4|84099.4|84157|84107|84159.2|84109.2|84149.3|84099.3|58
1614357460000|2021-02-26 16:37:40|84157.1|84107.1|84155.3|84105.3|84159.5|84109.5|84150.6|84100.6|57
1614357470000|2021-02-26 16:37:50|84156.2|84106.2|84155.3|84105.3|84157.5|84107.5|84150.6|84100.6|55
1614357480000|2021-02-26 16:38:00|84153.7|84103.7|84157|84107|84159.5|84109.5|84149.2|84099.2|59
1614357490000|2021-02-26 16:38:10|84156.9|84106.9|84157.3|84107.3|84162|84112|84155.1|84105.1|57
1614357500000|2021-02-26 16:38:20|84157.9|84107.9|84150.3|84100.3|84158.3|84108.3|84149.2|84099.2|51
1614357510000|2021-02-26 16:38:30|84150.1|84100.1|84154.6|84104.6|84157.2|84107.2|84149.3|84099.3|45
1614357520000|2021-02-26 16:38:40|84154.4|84104.4|84162.1|84112.1|84164|84114|84152.5|84102.5|56
1614357530000|2021-02-26 16:38:50|84161.9|84111.9|84163.8|84113.8|84170.4|84120.4|84157.4|84107.4|59
1614357540000|2021-02-26 16:39:00|84165.2|84115.2|84158.6|84108.6|84166.9|84116.9|84158.2|84108.2|56
1614357550000|2021-02-26 16:39:10|84157.9|84107.9|84154.8|84104.8|84159.8|84109.8|84153.9|84103.9|42
1614357560000|2021-02-26 16:39:20|84154.6|84104.6|84143.9|84093.9|84158.8|84108.8|84143.9|84093.9|68
1614357570000|2021-02-26 16:39:30|84144|84094|84141|84091|84145|84095|84139.3|84089.3|60
1614357580000|2021-02-26 16:39:40|84141.2|84091.2|84134|84084|84141.2|84091.2|84134|84084|58
1614357590000|2021-02-26 16:39:50|84134.2|84084.2|84136.7|84086.7|84139|84089|84129.4|84079.4|64
1614357600000|2021-02-26 16:40:00|84137.5|84087.5|84150.5|84100.5|84151.4|84101.4|84136.2|84086.2|66
1614357610000|2021-02-26 16:40:10|84150.2|84100.2|84153.1|84103.1|84154.6|84104.6|84143.9|84093.9|67
1614357620000|2021-02-26 16:40:20|84154.5|84104.5|84146.7|84096.7|84155.7|84105.7|84146.2|84096.2|60
1614357630000|2021-02-26 16:40:30|84144.8|84094.8|84142.6|84092.6|84154.5|84104.5|84142.6|84092.6|57
1614357640000|2021-02-26 16:40:40|84143.1|84093.1|84141.4|84091.4|84146.9|84096.9|84140.7|84090.7|60
1614357650000|2021-02-26 16:40:50|84141.8|84091.8|84145|84095|84145|84095|84140.5|84090.5|51
1614357660000|2021-02-26 16:41:00|84144.5|84094.5|84152.5|84102.5|84154.2|84104.2|84144.5|84094.5|50
1614357670000|2021-02-26 16:41:10|84152.6|84102.6|84160.8|84110.8|84168.8|84118.8|84152.6|84102.6|62
1614357680000|2021-02-26 16:41:20|84161|84111|84158.4|84108.4|84164.7|84114.7|84156.8|84106.8|63
1614357690000|2021-02-26 16:41:30|84159|84109|84158.3|84108.3|84161|84111|84157.3|84107.3|46
1614357700000|2021-02-26 16:41:40|84160|84110|84152.9|84102.9|84160|84110|84149.6|84099.6|53
1614357710000|2021-02-26 16:41:50|84153.3|84103.3|84152.5|84102.5|84160|84110|84150.6|84100.6|52
1614357720000|2021-02-26 16:42:00|84150.6|84100.6|84153|84103|84153.3|84103.3|84145.7|84095.7|65
1614357730000|2021-02-26 16:42:10|84152.3|84102.3|84151|84101|84153.9|84103.9|84150|84100|51
1614357740000|2021-02-26 16:42:20|84151.6|84101.6|84143.9|84093.9|84152.8|84102.8|84143.1|84093.1|57
1614357750000|2021-02-26 16:42:30|84144.2|84094.2|84140.3|84090.3|84144.8|84094.8|84138.4|84088.4|47
1614357760000|2021-02-26 16:42:40|84139.9|84089.9|84155.6|84105.6|84155.6|84105.6|84138.6|84088.6|67
1614357770000|2021-02-26 16:42:50|84154.6|84104.6|84154.6|84104.6|84158.3|84108.3|84151.9|84101.9|63
1614357780000|2021-02-26 16:43:00|84154.1|84104.1|84162.5|84112.5|84163.8|84113.8|84151.5|84101.5|63
1614357790000|2021-02-26 16:43:10|84162.8|84112.8|84176.2|84126.2|84177.3|84127.3|84162.7|84112.7|56
1614357800000|2021-02-26 16:43:20|84176.3|84126.3|84174.8|84124.8|84178|84128|84171.2|84121.2|58
1614357810000|2021-02-26 16:43:30|84174.7|84124.7|84185.8|84135.8|84188.8|84138.8|84173.2|84123.2|52
1614357820000|2021-02-26 16:43:40|84185.6|84135.6|84194|84144|84202|84152|84185.6|84135.6|64
1614357830000|2021-02-26 16:43:50|84192.2|84142.2|84195.8|84145.8|84198.7|84148.7|84188.9|84138.9|63
1614357840000|2021-02-26 16:44:00|84194.4|84144.4|84202.2|84152.2|84209.6|84159.6|84194|84144|64
1614357850000|2021-02-26 16:44:10|84203.3|84153.3|84202|84152|84209|84159|84201.1|84151.1|52
1614357860000|2021-02-26 16:44:20|84200.3|84150.3|84207.4|84157.4|84208.9|84158.9|84200.3|84150.3|59
1614357870000|2021-02-26 16:44:30|84208.5|84158.5|84204.9|84154.9|84209.3|84159.3|84204.2|84154.2|39
1614357880000|2021-02-26 16:44:40|84204.8|84154.8|84200.1|84150.1|84204.9|84154.9|84197.9|84147.9|57
1614357890000|2021-02-26 16:44:50|84200|84150|84227.4|84177.4|84227.4|84177.4|84200|84150|65
1614357900000|2021-02-26 16:45:00|84226.5|84176.5|84224.6|84174.6|84229.5|84179.5|84220.2|84170.2|67
1614357910000|2021-02-26 16:45:10|84224.7|84174.7|84233.7|84183.7|84238.2|84188.2|84220.6|84170.6|77
1614357920000|2021-02-26 16:45:20|84233.8|84183.8|84231.5|84181.5|84234.1|84184.1|84226.7|84176.7|75
1614357930000|2021-02-26 16:45:30|84230.4|84180.4|84232|84182|84237.6|84187.6|84229.1|84179.1|75
1614357940000|2021-02-26 16:45:40|84232.1|84182.1|84231.5|84181.5|84233.6|84183.6|84228.9|84178.9|60
1614357950000|2021-02-26 16:45:50|84232.3|84182.3|84231|84181|84232.6|84182.6|84227.7|84177.7|58
1614357960000|2021-02-26 16:46:00|84231.2|84181.2|84228.9|84178.9|84232.6|84182.6|84227.2|84177.2|65
1614357970000|2021-02-26 16:46:10|84230.3|84180.3|84229.9|84179.9|84232.5|84182.5|84228.3|84178.3|70
1614357980000|2021-02-26 16:46:20|84230.1|84180.1|84231.9|84181.9|84233.2|84183.2|84229.8|84179.8|58
1614357990000|2021-02-26 16:46:30|84231.5|84181.5|84232.2|84182.2|84233.7|84183.7|84230.2|84180.2|60
1614358000000|2021-02-26 16:46:40|84231.6|84181.6|84229.3|84179.3|84234.9|84184.9|84227.4|84177.4|62
1614358010000|2021-02-26 16:46:50|84229.2|84179.2|84229.7|84179.7|84235.9|84185.9|84228.6|84178.6|67
1614358020000|2021-02-26 16:47:00|84229.1|84179.1|84228.5|84178.5|84229.9|84179.9|84226.9|84176.9|56
1614358030000|2021-02-26 16:47:10|84229.1|84179.1|84227.3|84177.3|84230.9|84180.9|84225.3|84175.3|58
1614358040000|2021-02-26 16:47:20|84226.8|84176.8|84218.2|84168.2|84227.4|84177.4|84216.6|84166.6|68
1614358050000|2021-02-26 16:47:30|84218.3|84168.3|84211.6|84161.6|84219.9|84169.9|84211.2|84161.2|56
1614358060000|2021-02-26 16:47:40|84211.3|84161.3|84217.1|84167.1|84219.9|84169.9|84210.7|84160.7|55
1614358070000|2021-02-26 16:47:50|84216.8|84166.8|84218.8|84168.8|84220.5|84170.5|84216.8|84166.8|41
1614358080000|2021-02-26 16:48:00|84219.1|84169.1|84224|84174|84226.1|84176.1|84218.3|84168.3|54
1614358090000|2021-02-26 16:48:10|84223.6|84173.6|84223.2|84173.2|84225.7|84175.7|84221.9|84171.9|43
1614358100000|2021-02-26 16:48:20|84223.6|84173.6|84222.9|84172.9|84224.2|84174.2|84222|84172|45
1614358110000|2021-02-26 16:48:30|84223.1|84173.1|84223.8|84173.8|84224.4|84174.4|84222.5|84172.5|36
1614358120000|2021-02-26 16:48:40|84223.7|84173.7|84229.7|84179.7|84232.1|84182.1|84223.4|84173.4|52
1614358130000|2021-02-26 16:48:50|84230.7|84180.7|84230.6|84180.6|84231|84181|84228|84178|61
1614358140000|2021-02-26 16:49:00|84230.2|84180.2|84227.3|84177.3|84230.3|84180.3|84224.5|84174.5|57
1614358150000|2021-02-26 16:49:10|84228.4|84178.4|84229.5|84179.5|84230.6|84180.6|84226.7|84176.7|52
1614358160000|2021-02-26 16:49:20|84228.9|84178.9|84228.1|84178.1|84231.2|84181.2|84226.6|84176.6|68
1614358170000|2021-02-26 16:49:30|84228.2|84178.2|84228.7|84178.7|84232.2|84182.2|84227.8|84177.8|71
1614358180000|2021-02-26 16:49:40|84228.4|84178.4|84231.5|84181.5|84233.4|84183.4|84226.2|84176.2|69
1614358190000|2021-02-26 16:49:50|84231.7|84181.7|84231.3|84181.3|84233.3|84183.3|84230.3|84180.3|52
1614358200000|2021-02-26 16:50:00|84229.9|84179.9|84231.4|84181.4|84231.8|84181.8|84227.3|84177.3|60
1614358210000|2021-02-26 16:50:10|84231.5|84181.5|84236|84186|84236.8|84186.8|84231.3|84181.3|59
1614358220000|2021-02-26 16:50:20|84236.1|84186.1|84230.8|84180.8|84239.4|84189.4|84227.9|84177.9|66
1614358230000|2021-02-26 16:50:30|84229.8|84179.8|84229.3|84179.3|84231.9|84181.9|84227.7|84177.7|64
1614358240000|2021-02-26 16:50:40|84232.3|84182.3|84231|84181|84234.4|84184.4|84229.1|84179.1|76
1614358250000|2021-02-26 16:50:50|84232.2|84182.2|84230.5|84180.5|84232.7|84182.7|84227.9|84177.9|72
1614358260000|2021-02-26 16:51:00|84230.6|84180.6|84229.9|84179.9|84231.5|84181.5|84227.9|84177.9|58
1614358270000|2021-02-26 16:51:10|84230.8|84180.8|84230.6|84180.6|84232.6|84182.6|84229.8|84179.8|53
1614358280000|2021-02-26 16:51:20|84230.1|84180.1|84231.3|84181.3|84232.3|84182.3|84229.5|84179.5|38
1614358290000|2021-02-26 16:51:30|84231.1|84181.1|84231.5|84181.5|84233.1|84183.1|84231|84181|43
1614358300000|2021-02-26 16:51:40|84230|84180|84230.1|84180.1|84231.7|84181.7|84228.9|84178.9|53
1614358310000|2021-02-26 16:51:50|84230|84180|84230.4|84180.4|84232.4|84182.4|84229.1|84179.1|51
1614358320000|2021-02-26 16:52:00|84231.2|84181.2|84231.7|84181.7|84233.8|84183.8|84230.5|84180.5|44
1614358330000|2021-02-26 16:52:10|84231.6|84181.6|84230.1|84180.1|84233.5|84183.5|84230|84180|48
1614358340000|2021-02-26 16:52:20|84230.2|84180.2|84233.7|84183.7|84234.9|84184.9|84230|84180|57
1614358350000|2021-02-26 16:52:30|84233.6|84183.6|84222.4|84197.4|84234.8|84197.4|84222.4|84180.7|51
1614358360000|2021-02-26 16:52:40|84220.9|84195.9|84221.4|84196.4|84235.7|84198.6|84220.8|84182.8|49
1614358370000|2021-02-26 16:52:50|84221.5|84196.5|84233.1|84183.1|84236.7|84202.5|84220.6|84181.1|58
1614358380000|2021-02-26 16:53:00|84232.8|84182.8|84233.6|84183.6|84235.2|84185.2|84232.8|84182.8|56
1614358390000|2021-02-26 16:53:10|84233.4|84183.4|84230.2|84180.2|84234.1|84184.1|84228.9|84178.9|55
1614358400000|2021-02-26 16:53:20|84228.9|84178.9|84227.2|84177.2|84232.2|84182.2|84226.7|84176.7|47
1614358410000|2021-02-26 16:53:30|84225.9|84175.9|84225.4|84175.4|84228.1|84178.1|84222.7|84172.7|56
1614358420000|2021-02-26 16:53:40|84225.3|84175.3|84224|84174|84229.2|84179.2|84224|84174|49
1614358430000|2021-02-26 16:53:50|84223.8|84173.8|84221.8|84171.8|84226.3|84176.3|84220.6|84170.6|47
1614358440000|2021-02-26 16:54:00|84221.7|84171.7|84230|84180|84230.5|84180.5|84220.3|84170.3|59
1614358450000|2021-02-26 16:54:10|84230.2|84180.2|84232.2|84182.2|84233.1|84183.1|84229.6|84179.6|52
1614358460000|2021-02-26 16:54:20|84232.3|84182.3|84230.7|84180.7|84233|84183|84228.8|84178.8|61
1614358470000|2021-02-26 16:54:30|84230.6|84180.6|84227.7|84177.7|84232.1|84182.1|84226.6|84176.6|58
1614358480000|2021-02-26 16:54:40|84227.8|84177.8|84230.5|84180.5|84230.7|84180.7|84227.2|84177.2|49
1614358490000|2021-02-26 16:54:50|84229.7|84179.7|84231.4|84181.4|84232.1|84182.1|84227.6|84177.6|58
1614358500000|2021-02-26 16:55:00|84231.5|84181.5|84231.4|84181.4|84235.1|84185.1|84231|84181|72
1614358510000|2021-02-26 16:55:10|84231.7|84181.7|84231.9|84181.9|84234.5|84184.5|84230.6|84180.6|54
1614358520000|2021-02-26 16:55:20|84231.7|84181.7|84248.5|84198.5|84248.5|84198.5|84231|84181|67
1614358530000|2021-02-26 16:55:30|84247.6|84197.6|84254.1|84204.1|84254.9|84204.9|84246.7|84196.7|63
1614358540000|2021-02-26 16:55:40|84254|84204|84255|84205|84259.5|84209.5|84253.8|84203.8|62
1614358550000|2021-02-26 16:55:50|84254.6|84204.6|84253.4|84203.4|84256.2|84206.2|84251.9|84201.9|51
1614358560000|2021-02-26 16:56:00|84254.3|84204.3|84256.5|84206.5|84256.5|84206.5|84251.5|84201.5|45
1614358570000|2021-02-26 16:56:10|84256.7|84206.7|84255.9|84205.9|84258.7|84208.7|84252.3|84202.3|59
1614358580000|2021-02-26 16:56:20|84254.3|84204.3|84254.9|84204.9|84256.9|84206.9|84252.2|84202.2|56
1614358590000|2021-02-26 16:56:30|84255.3|84205.3|84253.5|84203.5|84255.3|84205.3|84249.9|84199.9|56
1614358600000|2021-02-26 16:56:40|84253.3|84203.3|84252.8|84202.8|84255.9|84205.9|84252.7|84202.7|54
1614358610000|2021-02-26 16:56:50|84254.3|84204.3|84252.3|84202.3|84258|84208|84250.9|84200.9|56
1614358620000|2021-02-26 16:57:00|84253.3|84203.3|84249|84199|84253.3|84203.3|84249|84199|55
1614358630000|2021-02-26 16:57:10|84249.3|84199.3|84252.6|84202.6|84254|84204|84245.4|84195.4|60
1614358640000|2021-02-26 16:57:20|84251.9|84201.9|84253.6|84203.6|84255.3|84205.3|84251.2|84201.2|56
1614358650000|2021-02-26 16:57:30|84253.3|84203.3|84249.4|84199.4|84256.3|84206.3|84249|84199|66
1614358660000|2021-02-26 16:57:40|84249.8|84199.8|84246|84196|84250.7|84200.7|84243.7|84193.7|43
1614358670000|2021-02-26 16:57:50|84246.1|84196.1|84246.9|84196.9|84247.5|84197.5|84244.4|84194.4|41
1614358680000|2021-02-26 16:58:00|84247.2|84197.2|84254.6|84204.6|84255.4|84205.4|84247.2|84197.2|55
1614358690000|2021-02-26 16:58:10|84255.3|84205.3|84250.9|84200.9|84256.8|84206.8|84250.9|84200.9|58
1614358700000|2021-02-26 16:58:20|84251.3|84201.3|84248.2|84198.2|84254.9|84204.9|84247.4|84197.4|61
1614358710000|2021-02-26 16:58:30|84248.1|84198.1|84250.5|84200.5|84250.6|84200.6|84245.9|84195.9|45
1614358720000|2021-02-26 16:58:40|84250.3|84200.3|84250.7|84200.7|84252.4|84202.4|84248.3|84198.3|50
1614358730000|2021-02-26 16:58:50|84250.6|84200.6|84255|84205|84257.9|84207.9|84249.4|84199.4|58
1614358740000|2021-02-26 16:59:00|84255.4|84205.4|84255.2|84205.2|84257.3|84207.3|84254.2|84204.2|59
1614358750000|2021-02-26 16:59:10|84256.5|84206.5|84259|84209|84262.6|84220.3|84245.3|84204.8|65
1614358760000|2021-02-26 16:59:20|84259.4|84209.4|84259.8|84209.8|84265|84224.5|84249.4|84206.6|54
1614358770000|2021-02-26 16:59:30|84259.5|84209.5|84280.5|84230.5|84283.1|84233.1|84257.6|84207.6|70
1614358780000|2021-02-26 16:59:40|84280.8|84230.8|84266.3|84216.3|84281.5|84231.5|84265.9|84215.9|65
1614358790000|2021-02-26 16:59:50|84266.7|84216.7|84269.1|84219.1|84271.2|84221.2|84265.8|84215.8|53
1614358800000|2021-02-26 17:00:00|84269|84219|84251.5|84201.5|84269.1|84219.1|84250.8|84200.8|66
1614358810000|2021-02-26 17:00:10|84253.2|84203.2|84249.5|84199.5|84258.5|84208.5|84249.1|84199.1|69
1614358820000|2021-02-26 17:00:20|84249.8|84199.8|84250.2|84200.2|84252.2|84202.2|84249|84199|57
1614358830000|2021-02-26 17:00:30|84251.7|84201.7|84250.5|84200.5|84252.2|84202.2|84249.1|84199.1|50
1614358840000|2021-02-26 17:00:40|84250.4|84200.4|84249.8|84199.8|84251.4|84201.4|84246.5|84196.5|60
1614358850000|2021-02-26 17:00:50|84250|84200|84266.7|84216.7|84266.7|84216.7|84248.3|84198.3|56
1614358860000|2021-02-26 17:01:00|84265.2|84215.2|84271.3|84221.3|84272.9|84222.9|84265.2|84215.2|65
1614358870000|2021-02-26 17:01:10|84271.1|84221.1|84268.4|84218.4|84271.1|84221.1|84264.9|84214.9|63
1614358880000|2021-02-26 17:01:20|84269|84219|84285|84235|84287.1|84237.1|84269|84219|65
1614358890000|2021-02-26 17:01:30|84284.3|84234.3|84284.6|84234.6|84285.1|84235.1|84273|84223|67
1614358900000|2021-02-26 17:01:40|84285|84235|84284.3|84234.3|84288.4|84238.4|84283.1|84233.1|67
1614358910000|2021-02-26 17:01:50|84286.1|84236.1|84280.4|84230.4|84286.1|84236.1|84278.8|84228.8|61
1614358920000|2021-02-26 17:02:00|84280.2|84230.2|84282|84232|84282.6|84232.6|84277.8|84227.8|56
1614358930000|2021-02-26 17:02:10|84281.8|84231.8|84276.7|84226.7|84282.1|84232.1|84273.6|84223.6|64
1614358940000|2021-02-26 17:02:20|84275.9|84225.9|84272|84222|84278.9|84228.9|84270.2|84220.2|60
1614358950000|2021-02-26 17:02:30|84271.3|84221.3|84276|84226|84276|84226|84270.1|84220.1|61
1614358960000|2021-02-26 17:02:40|84277.9|84227.9|84279|84229|84281.6|84231.6|84277.9|84227.9|50
1614358970000|2021-02-26 17:02:50|84279.1|84229.1|84271.5|84221.5|84279.1|84229.1|84270.5|84220.5|53
1614358980000|2021-02-26 17:03:00|84271.6|84221.6|84272|84222|84275.2|84225.2|84270.5|84220.5|62
1614358990000|2021-02-26 17:03:10|84272.2|84222.2|84270|84220|84278|84228|84270|84220|57
1614359000000|2021-02-26 17:03:20|84270.2|84220.2|84274.4|84224.4|84277.8|84227.8|84268|84218|56
1614359010000|2021-02-26 17:03:30|84273.9|84223.9|84274.2|84224.2|84277.9|84227.9|84273.4|84223.4|43
1614359020000|2021-02-26 17:03:40|84274.4|84224.4|84268.8|84218.8|84274.4|84224.4|84268|84218|36
1614359030000|2021-02-26 17:03:50|84271|84221|84271.2|84221.2|84274.7|84224.7|84271|84221|36
1614359040000|2021-02-26 17:04:00|84273|84223|84282.9|84232.9|84285.4|84235.4|84273|84223|55
1614359050000|2021-02-26 17:04:10|84282.5|84232.5|84287.3|84237.3|84287.9|84237.9|84281.2|84231.2|45
1614359060000|2021-02-26 17:04:20|84288.4|84238.4|84289.6|84239.6|84289.7|84239.7|84282.3|84232.3|48
1614359070000|2021-02-26 17:04:30|84289.9|84239.9|84312|84262|84319.4|84269.4|84289.5|84239.5|65
1614359080000|2021-02-26 17:04:40|84312.5|84262.5|84312.4|84262.4|84315.4|84265.4|84310.7|84260.7|69
1614359090000|2021-02-26 17:04:50|84312.8|84262.8|84314.1|84264.1|84315.6|84265.6|84312.4|84262.4|55
1614359100000|2021-02-26 17:05:00|84314.9|84264.9|84321.7|84271.7|84321.9|84271.9|84313.4|84263.4|63
1614359110000|2021-02-26 17:05:10|84321.6|84271.6|84329|84279|84332.4|84282.4|84321.6|84271.6|62
1614359120000|2021-02-26 17:05:20|84329.3|84279.3|84329.7|84279.7|84332.7|84282.7|84329.3|84279.3|53
1614359130000|2021-02-26 17:05:30|84329.8|84279.8|84335.8|84285.8|84336.2|84286.2|84329.8|84279.8|46
1614359140000|2021-02-26 17:05:40|84335.1|84285.1|84338|84288|84346.6|84296.6|84331.4|84281.4|66
1614359150000|2021-02-26 17:05:50|84337.3|84287.3|84339.8|84289.8|84340.5|84290.5|84333.2|84283.2|61
1614359160000|2021-02-26 17:06:00|84340.3|84290.3|84337|84287|84341.4|84291.4|84332.7|84282.7|65
1614359170000|2021-02-26 17:06:10|84337.3|84287.3|84344|84294|84344|84294|84337.1|84287.1|49
1614359180000|2021-02-26 17:06:20|84344.2|84294.2|84344.7|84294.7|84347.1|84297.1|84340.1|84290.1|52
1614359190000|2021-02-26 17:06:30|84344.3|84294.3|84348.9|84298.9|84351.9|84301.9|84341|84291|51
1614359200000|2021-02-26 17:06:40|84349.7|84299.7|84341.9|84291.9|84349.8|84299.8|84341.1|84291.1|52
1614359210000|2021-02-26 17:06:50|84342.1|84292.1|84346.7|84296.7|84346.8|84296.8|84338.5|84288.5|64
1614359220000|2021-02-26 17:07:00|84345|84295|84341.5|84291.5|84345|84295|84334.9|84284.9|57
1614359230000|2021-02-26 17:07:10|84341.6|84291.6|84342.7|84292.7|84344.1|84294.1|84336.8|84286.8|55
1614359240000|2021-02-26 17:07:20|84343.4|84293.4|84345.2|84295.2|84346.9|84296.9|84343|84293|50
1614359250000|2021-02-26 17:07:30|84345.6|84295.6|84345.2|84295.2|84345.9|84295.9|84339|84289|51
1614359260000|2021-02-26 17:07:40|84344.8|84294.8|84337.6|84287.6|84345.5|84295.5|84335.4|84285.4|59
1614359270000|2021-02-26 17:07:50|84338.2|84288.2|84347.5|84297.5|84347.6|84297.6|84336.4|84286.4|41
1614359280000|2021-02-26 17:08:00|84346.3|84296.3|84353.1|84303.1|84355.6|84305.6|84345.7|84295.7|53
1614359290000|2021-02-26 17:08:10|84352.1|84302.1|84349.4|84299.4|84352.8|84302.8|84347.3|84297.3|45
1614359300000|2021-02-26 17:08:20|84349.9|84299.9|84349.2|84299.2|84352|84302|84348.5|84298.5|48
1614359310000|2021-02-26 17:08:30|84349.1|84299.1|84352.9|84302.9|84352.9|84302.9|84346|84296|56
1614359320000|2021-02-26 17:08:40|84352|84302|84346.9|84296.9|84354.1|84304.1|84346.2|84296.2|60
1614359330000|2021-02-26 17:08:50|84345.9|84295.9|84339.3|84289.3|84347.6|84297.6|84338.3|84288.3|67
1614359340000|2021-02-26 17:09:00|84340.2|84290.2|84342.7|84292.7|84348.6|84298.6|84340.2|84290.2|62
1614359350000|2021-02-26 17:09:10|84343.7|84293.7|84341.4|84291.4|84345.4|84295.4|84340.4|84290.4|61
1614359360000|2021-02-26 17:09:20|84341.6|84291.6|84340.5|84290.5|84343.9|84293.9|84337.2|84287.2|62
1614359370000|2021-02-26 17:09:30|84338.4|84288.4|84336.3|84286.3|84340.5|84290.5|84335.3|84285.3|47
1614359380000|2021-02-26 17:09:40|84336.4|84286.4|84321.1|84271.1|84337.5|84287.5|84319.1|84269.1|58
1614359390000|2021-02-26 17:09:50|84320.8|84270.8|84324.5|84274.5|84325.9|84275.9|84320.8|84270.8|61
1614359400000|2021-02-26 17:10:00|84325.8|84275.8|84328.2|84278.2|84329.6|84279.6|84322.1|84272.1|56
1614359410000|2021-02-26 17:10:10|84326.4|84276.4|84321.7|84271.7|84328.5|84278.5|84319|84269|67
1614359420000|2021-02-26 17:10:20|84321|84271|84324.6|84274.6|84324.6|84274.6|84319.5|84269.5|50
1614359430000|2021-02-26 17:10:30|84324.7|84274.7|84326.3|84276.3|84326.6|84276.6|84324|84274|45
1614359440000|2021-02-26 17:10:40|84324.6|84274.6|84322.3|84272.3|84329.2|84279.2|84319.5|84269.5|61
1614359450000|2021-02-26 17:10:50|84322.7|84272.7|84322.3|84272.3|84325|84275|84321.3|84271.3|52
1614359460000|2021-02-26 17:11:00|84322.2|84272.2|84323.3|84273.3|84326.1|84276.1|84322.2|84272.2|49
1614359470000|2021-02-26 17:11:10|84323.6|84273.6|84317.9|84267.9|84323.7|84273.7|84316.8|84266.8|46
1614359480000|2021-02-26 17:11:20|84318.4|84268.4|84322.8|84272.8|84323.3|84273.3|84316.9|84266.9|51
1614359490000|2021-02-26 17:11:30|84321.5|84271.5|84324.1|84274.1|84325.3|84275.3|84321.4|84271.4|47
1614359500000|2021-02-26 17:11:40|84324|84274|84319.5|84269.5|84325|84275|84317.7|84267.7|44
1614359510000|2021-02-26 17:11:50|84319.2|84269.2|84325.5|84275.5|84325.7|84275.7|84318.9|84268.9|59
1614359520000|2021-02-26 17:12:00|84325.8|84275.8|84320.9|84270.9|84328.8|84278.8|84320.9|84270.9|50
1614359530000|2021-02-26 17:12:10|84321.5|84271.5|84318|84268|84325.5|84275.5|84317.3|84267.3|55
1614359540000|2021-02-26 17:12:20|84317.9|84267.9|84308.7|84258.7|84319.2|84269.2|84308.5|84258.5|55
1614359550000|2021-02-26 17:12:30|84309.7|84259.7|84308.8|84258.8|84310.9|84260.9|84307.4|84257.4|48
1614359560000|2021-02-26 17:12:40|84309.6|84259.6|84301.1|84251.1|84312|84262|84301|84251|56
1614359570000|2021-02-26 17:12:50|84301.3|84251.3|84300.7|84250.7|84302.8|84252.8|84298.1|84248.1|42
1614359580000|2021-02-26 17:13:00|84301.6|84251.6|84292.9|84242.9|84303.6|84253.6|84290.4|84240.4|57
1614359590000|2021-02-26 17:13:10|84291.6|84241.6|84251|84201|84293.6|84243.6|84251|84201|63
1614359600000|2021-02-26 17:13:20|84254.1|84204.1|84252.3|84202.3|84258.8|84208.8|84249.2|84199.2|69
1614359610000|2021-02-26 17:13:30|84252|84202|84251.2|84201.2|84252.2|84202.2|84248|84198|64
1614359620000|2021-02-26 17:13:40|84251.5|84201.5|84258.6|84208.6|84258.6|84208.6|84237|84187|74
1614359630000|2021-02-26 17:13:50|84257.7|84207.7|84254.4|84204.4|84261.1|84211.1|84253.2|84203.2|55
1614359640000|2021-02-26 17:14:00|84254.7|84204.7|84259|84209|84262.4|84212.4|84253.7|84203.7|56
1614359650000|2021-02-26 17:14:10|84260.5|84210.5|84262.1|84212.1|84265.3|84215.3|84257.7|84207.7|50
1614359660000|2021-02-26 17:14:20|84262.4|84212.4|84264.7|84214.7|84265.8|84215.8|84255.1|84205.1|69
1614359670000|2021-02-26 17:14:30|84265.6|84215.6|84270.2|84220.2|84275.7|84225.7|84265.6|84215.6|63
1614359680000|2021-02-26 17:14:40|84269.1|84219.1|84274.7|84224.7|84279.7|84229.7|84269.1|84219.1|63
1614359690000|2021-02-26 17:14:50|84274.5|84224.5|84274.4|84224.4|84277.7|84227.7|84273.3|84223.3|40
1614359700000|2021-02-26 17:15:00|84274.5|84224.5|84275|84225|84277.9|84227.9|84271.9|84221.9|54
1614359710000|2021-02-26 17:15:10|84275.3|84225.3|84282.8|84232.8|84282.8|84232.8|84272.1|84222.1|51
1614359720000|2021-02-26 17:15:20|84283.5|84233.5|84290|84240|84290.1|84240.1|84283|84233|50
1614359730000|2021-02-26 17:15:30|84289.5|84239.5|84297.4|84247.4|84298|84248|84289.5|84239.5|54
1614359740000|2021-02-26 17:15:40|84297.5|84247.5|84289|84239|84298.1|84248.1|84285.6|84235.6|48
1614359750000|2021-02-26 17:15:50|84289.6|84239.6|84283.5|84233.5|84291.4|84241.4|84279.7|84229.7|44
1614359760000|2021-02-26 17:16:00|84280.5|84230.5|84291.4|84241.4|84291.9|84241.9|84278.9|84228.9|47
1614359770000|2021-02-26 17:16:10|84291.6|84241.6|84287.1|84237.1|84291.6|84241.6|84285.2|84235.2|46
1614359780000|2021-02-26 17:16:20|84287.2|84237.2|84286.2|84236.2|84290.1|84240.1|84284.7|84234.7|43
1614359790000|2021-02-26 17:16:30|84286.5|84236.5|84285.9|84235.9|84288.1|84238.1|84282.9|84232.9|44
1614359800000|2021-02-26 17:16:40|84285.8|84235.8|84282|84232|84286.6|84236.6|84281|84231|65
1614359810000|2021-02-26 17:16:50|84282.9|84232.9|84286.7|84236.7|84288.7|84238.7|84282.8|84232.8|53
1614359820000|2021-02-26 17:17:00|84285.7|84235.7|84287.8|84237.8|84289.4|84239.4|84284.7|84234.7|48
1614359830000|2021-02-26 17:17:10|84286.4|84236.4|84285.3|84235.3|84287.8|84237.8|84282.7|84232.7|43
1614359840000|2021-02-26 17:17:20|84284.9|84234.9|84283.4|84233.4|84285.6|84235.6|84281.6|84231.6|51
1614359850000|2021-02-26 17:17:30|84283.2|84233.2|84287|84237|84290.7|84240.7|84283.2|84233.2|56
1614359860000|2021-02-26 17:17:40|84286.9|84236.9|84285|84235|84287.7|84237.7|84284.6|84234.6|39
1614359870000|2021-02-26 17:17:50|84284.9|84234.9|84290.4|84240.4|84290.4|84240.4|84284.9|84234.9|36
1614359880000|2021-02-26 17:18:00|84290.5|84240.5|84288.2|84238.2|84291.2|84241.2|84288.2|84238.2|39
1614359890000|2021-02-26 17:18:10|84287|84237|84277.3|84227.3|84288.9|84238.9|84275.4|84225.4|64
1614359900000|2021-02-26 17:18:20|84276.5|84226.5|84275.6|84225.6|84280.2|84230.2|84273.6|84223.6|49
1614359910000|2021-02-26 17:18:30|84275.9|84225.9|84276.2|84226.2|84279.4|84229.4|84275.1|84225.1|43
1614359920000|2021-02-26 17:18:40|84276|84226|84279.6|84229.6|84279.6|84229.6|84274.9|84224.9|46
1614359930000|2021-02-26 17:18:50|84279.5|84229.5|84271.3|84221.3|84279.6|84229.6|84271|84221|34
1614359940000|2021-02-26 17:19:00|84269.8|84219.8|84272.1|84222.1|84278.2|84228.2|84268.7|84218.7|55
1614359950000|2021-02-26 17:19:10|84272.3|84222.3|84272.1|84222.1|84273.6|84223.6|84265.6|84215.6|44
1614359960000|2021-02-26 17:19:20|84271.2|84221.2|84260.5|84210.5|84271.2|84221.2|84257.9|84207.9|53
1614359970000|2021-02-26 17:19:30|84261.4|84211.4|84258.2|84208.2|84262.1|84212.1|84256.7|84206.7|66
1614359980000|2021-02-26 17:19:40|84258.5|84208.5|84237.5|84187.5|84258.7|84208.7|84237.4|84187.4|70
1614359990000|2021-02-26 17:19:50|84239.3|84189.3|84244.6|84194.6|84245.6|84195.6|84236.3|84186.3|67
1614360000000|2021-02-26 17:20:00|84244.2|84194.2|84247.1|84197.1|84247.6|84197.6|84239.5|84189.5|56
1614360010000|2021-02-26 17:20:10|84246.5|84196.5|84246.4|84196.4|84248|84198|84245.2|84195.2|49
1614360020000|2021-02-26 17:20:20|84246.6|84196.6|84227.9|84177.9|84246.6|84196.6|84209.5|84159.5|68
1614360030000|2021-02-26 17:20:30|84229.3|84179.3|84245.1|84195.1|84249.1|84199.1|84229.3|84179.3|63
1614360040000|2021-02-26 17:20:40|84245.2|84195.2|84236.4|84186.4|84249|84199|84230|84180|51
1614360050000|2021-02-26 17:20:50|84235.9|84185.9|84236.3|84186.3|84238.9|84188.9|84235.7|84185.7|45
1614360060000|2021-02-26 17:21:00|84236.4|84186.4|84232.4|84182.4|84237.1|84187.1|84229.6|84179.6|56
1614360070000|2021-02-26 17:21:10|84231.4|84181.4|84225.5|84175.5|84231.6|84181.6|84224.6|84174.6|57
1614360080000|2021-02-26 17:21:20|84225.4|84175.4|84224|84174|84230.2|84180.2|84223.2|84173.2|53
1614360090000|2021-02-26 17:21:30|84224.1|84174.1|84218.6|84168.6|84225.5|84175.5|84217.1|84167.1|57
1614360100000|2021-02-26 17:21:40|84218.9|84168.9|84207.5|84157.5|84219.7|84169.7|84206.7|84156.7|65
1614360110000|2021-02-26 17:21:50|84207.9|84157.9|84214.5|84164.5|84215|84165|84205.6|84155.6|42
1614360120000|2021-02-26 17:22:00|84215.3|84165.3|84221.4|84171.4|84224|84174|84213.8|84163.8|61
1614360130000|2021-02-26 17:22:10|84221.8|84171.8|84223.3|84173.3|84228.3|84178.3|84221.8|84171.8|50
1614360140000|2021-02-26 17:22:20|84223.5|84173.5|84217.4|84167.4|84223.6|84173.6|84209.3|84159.3|55
1614360150000|2021-02-26 17:22:30|84216.4|84166.4|84207.9|84157.9|84218.1|84168.1|84207.9|84157.9|52
1614360160000|2021-02-26 17:22:40|84204.8|84154.8|84210.3|84160.3|84210.9|84160.9|84202.1|84152.1|55
1614360170000|2021-02-26 17:22:50|84210.4|84160.4|84210.3|84160.3|84213.2|84163.2|84207.7|84157.7|44
1614360180000|2021-02-26 17:23:00|84210.6|84160.6|84206.2|84156.2|84210.6|84160.6|84204.4|84154.4|47
1614360190000|2021-02-26 17:23:10|84203.1|84153.1|84210.7|84160.7|84215.1|84165.1|84203.1|84153.1|55
1614360200000|2021-02-26 17:23:20|84210.5|84160.5|84211.8|84161.8|84212.7|84162.7|84210.5|84160.5|40
1614360210000|2021-02-26 17:23:30|84211.6|84161.6|84212.5|84162.5|84212.7|84162.7|84210.6|84160.6|45
1614360220000|2021-02-26 17:23:40|84213.7|84163.7|84211.5|84161.5|84213.9|84163.9|84210.9|84160.9|35
1614360230000|2021-02-26 17:23:50|84211.8|84161.8|84229|84179|84229.8|84179.8|84211.7|84161.7|59
1614360240000|2021-02-26 17:24:00|84229.6|84179.6|84230.7|84180.7|84231|84181|84228.9|84178.9|48
1614360250000|2021-02-26 17:24:10|84230.6|84180.6|84232.6|84182.6|84235.8|84185.8|84230.5|84180.5|47
1614360260000|2021-02-26 17:24:20|84232.8|84182.8|84231.7|84181.7|84233.8|84183.8|84230.7|84180.7|44
1614360270000|2021-02-26 17:24:30|84232.5|84182.5|84234|84184|84235.5|84185.5|84232.5|84182.5|33
1614360280000|2021-02-26 17:24:40|84234.2|84184.2|84246.1|84196.1|84247.3|84197.3|84233.5|84183.5|55
1614360290000|2021-02-26 17:24:50|84245.9|84195.9|84253.3|84203.3|84254.7|84204.7|84245.8|84195.8|48
1614360300000|2021-02-26 17:25:00|84252.3|84202.3|84251|84201|84255.9|84205.9|84251|84201|55
1614360310000|2021-02-26 17:25:10|84251.1|84201.1|84251.4|84201.4|84252|84202|84247.6|84197.6|43
1614360320000|2021-02-26 17:25:20|84251.3|84201.3|84251.2|84201.2|84253.5|84203.5|84249.8|84199.8|47
1614360330000|2021-02-26 17:25:30|84250.7|84200.7|84252.7|84202.7|84253.8|84203.8|84250.7|84200.7|40
1614360340000|2021-02-26 17:25:40|84252.9|84202.9|84250.9|84200.9|84252.9|84202.9|84250.5|84200.5|32
1614360350000|2021-02-26 17:25:50|84249.1|84199.1|84242.1|84192.1|84249.1|84199.1|84241.3|84191.3|47
1614360360000|2021-02-26 17:26:00|84242|84192|84244.2|84194.2|84245.1|84195.1|84242|84192|28
1614360370000|2021-02-26 17:26:10|84243.9|84193.9|84235.9|84185.9|84244.1|84194.1|84234.9|84184.9|42
1614360380000|2021-02-26 17:26:20|84237.7|84187.7|84244.2|84194.2|84245.8|84195.8|84236|84186|45
1614360390000|2021-02-26 17:26:30|84244.3|84194.3|84253.6|84203.6|84255.8|84205.8|84244.3|84194.3|62
1614360400000|2021-02-26 17:26:40|84253.5|84203.5|84250.6|84200.6|84254.5|84204.5|84250.1|84200.1|43
1614360410000|2021-02-26 17:26:50|84250.3|84200.3|84246.9|84196.9|84250.6|84200.6|84243.5|84193.5|52
1614360420000|2021-02-26 17:27:00|84247|84197|84253|84203|84257.6|84207.6|84247|84197|51
1614360430000|2021-02-26 17:27:10|84253.1|84203.1|84258.1|84208.1|84258.3|84208.3|84253|84203|35
1614360440000|2021-02-26 17:27:20|84257.9|84207.9|84261|84211|84261.5|84211.5|84257.7|84207.7|35
1614360450000|2021-02-26 17:27:30|84261.5|84211.5|84266.7|84216.7|84267.6|84217.6|84261.4|84211.4|51
1614360460000|2021-02-26 17:27:40|84266.2|84216.2|84257.5|84207.5|84266.2|84216.2|84256.8|84206.8|40
1614360470000|2021-02-26 17:27:50|84257.4|84207.4|84259.4|84209.4|84265.7|84215.7|84257.4|84207.4|52
1614360480000|2021-02-26 17:28:00|84259.6|84209.6|84259.2|84209.2|84260.8|84210.8|84258.6|84208.6|30
1614360490000|2021-02-26 17:28:10|84259.1|84209.1|84259.5|84209.5|84259.6|84209.6|84255.9|84205.9|33
1614360500000|2021-02-26 17:28:20|84259.2|84209.2|84268.5|84218.5|84268.5|84218.5|84259.2|84209.2|51
1614360510000|2021-02-26 17:28:30|84268.6|84218.6|84268.5|84218.5|84270.9|84220.9|84266.8|84216.8|38
1614360520000|2021-02-26 17:28:40|84268.8|84218.8|84271.5|84221.5|84272.8|84222.8|84267.6|84217.6|53
1614360530000|2021-02-26 17:28:50|84271.1|84221.1|84273.4|84223.4|84277.6|84227.6|84271|84221|27
1614360540000|2021-02-26 17:29:00|84273.3|84223.3|84276.2|84226.2|84277.9|84227.9|84273|84223|44
1614360550000|2021-02-26 17:29:10|84275.1|84225.1|84276.1|84226.1|84277.2|84227.2|84272.5|84222.5|44
1614360560000|2021-02-26 17:29:20|84275.6|84225.6|84272.4|84222.4|84276.3|84226.3|84269.3|84219.3|53
1614360570000|2021-02-26 17:29:30|84272.1|84222.1|84267.8|84217.8|84273.7|84223.7|84267.2|84217.2|47
1614360580000|2021-02-26 17:29:40|84267.2|84217.2|84272.7|84222.7|84273.1|84223.1|84265.8|84215.8|51
1614360590000|2021-02-26 17:29:50|84272.9|84222.9|84271|84221|84274|84224|84269.4|84219.4|48
1614360600000|2021-02-26 17:30:00|84269.5|84219.5|84268.6|84218.6|84270.5|84220.5|84267.7|84217.7|38
1614360610000|2021-02-26 17:30:10|84268.8|84218.8|84268.1|84218.1|84268.8|84218.8|84266.7|84216.7|26
1614360620000|2021-02-26 17:30:20|84268.3|84218.3|84271.8|84221.8|84272.3|84222.3|84268.3|84218.3|38
1614360630000|2021-02-26 17:30:30|84272|84222|84269.8|84219.8|84272|84222|84269|84219|36
1614360640000|2021-02-26 17:30:40|84270.1|84220.1|84270.5|84220.5|84272.6|84222.6|84269.7|84219.7|39
1614360650000|2021-02-26 17:30:50|84270.6|84220.6|84272|84222|84273.2|84223.2|84270.6|84220.6|39
1614360660000|2021-02-26 17:31:00|84271.5|84221.5|84271.9|84221.9|84272.6|84222.6|84270.6|84220.6|31
1614360670000|2021-02-26 17:31:10|84273|84223|84271.5|84221.5|84273.3|84223.3|84267|84217|50
1614360680000|2021-02-26 17:31:20|84271.6|84221.6|84271.2|84221.2|84273|84223|84269|84219|40
1614360690000|2021-02-26 17:31:30|84271.6|84221.6|84272.9|84222.9|84272.9|84222.9|84269.8|84219.8|36
1614360700000|2021-02-26 17:31:40|84272.1|84222.1|84270.6|84220.6|84272.3|84222.3|84268.8|84218.8|22
1614360710000|2021-02-26 17:31:50|84270.4|84220.4|84264|84214|84271|84221|84263.5|84213.5|47
1614360720000|2021-02-26 17:32:00|84264.4|84214.4|84267|84217|84267.9|84217.9|84261.7|84211.7|45
1614360730000|2021-02-26 17:32:10|84267.2|84217.2|84266.7|84216.7|84268.2|84218.2|84265.5|84215.5|39
1614360740000|2021-02-26 17:32:20|84266.5|84216.5|84268.5|84218.5|84268.6|84218.6|84265.7|84215.7|33
1614360750000|2021-02-26 17:32:30|84268.2|84218.2|84271.5|84221.5|84271.5|84221.5|84267.1|84217.1|41
1614360760000|2021-02-26 17:32:40|84270.3|84220.3|84270.8|84220.8|84273.2|84223.2|84269.7|84219.7|55
1614360770000|2021-02-26 17:32:50|84270.7|84220.7|84261.9|84211.9|84270.7|84220.7|84261.9|84211.9|60
1614360780000|2021-02-26 17:33:00|84261.8|84211.8|84269.2|84219.2|84269.9|84219.9|84258.9|84208.9|63
1614360790000|2021-02-26 17:33:10|84269.3|84219.3|84271.2|84221.2|84272.9|84222.9|84268.2|84218.2|47
1614360800000|2021-02-26 17:33:20|84271|84221|84272.1|84222.1|84273.1|84223.1|84270.2|84220.2|36
1614360810000|2021-02-26 17:33:30|84271.2|84221.2|84272.5|84222.5|84274.6|84224.6|84270.9|84220.9|43
1614360820000|2021-02-26 17:33:40|84269.9|84219.9|84274.5|84224.5|84278.3|84228.3|84269.9|84219.9|53
1614360830000|2021-02-26 17:33:50|84273.9|84223.9|84271.5|84221.5|84274.5|84224.5|84269.7|84219.7|42
1614360840000|2021-02-26 17:34:00|84271|84221|84270|84220|84271.1|84221.1|84268.2|84218.2|36
1614360850000|2021-02-26 17:34:10|84271.3|84221.3|84275.1|84225.1|84278.5|84228.5|84270.1|84220.1|57
1614360860000|2021-02-26 17:34:20|84277.8|84227.8|84277.9|84227.9|84278.8|84228.8|84272.3|84222.3|57
1614360870000|2021-02-26 17:34:30|84277.8|84227.8|84273.3|84223.3|84279.5|84229.5|84270.8|84220.8|53
1614360880000|2021-02-26 17:34:40|84274.8|84224.8|84273.1|84223.1|84275.6|84225.6|84270.3|84220.3|50
1614360890000|2021-02-26 17:34:50|84273.3|84223.3|84274.8|84224.8|84274.9|84224.9|84271.5|84221.5|51
1614360900000|2021-02-26 17:35:00|84274.7|84224.7|84274.8|84224.8|84277.9|84227.9|84272.5|84222.5|42
1614360910000|2021-02-26 17:35:10|84275.4|84225.4|84283.3|84233.3|84283.3|84233.3|84272.9|84222.9|52
1614360920000|2021-02-26 17:35:20|84282.9|84232.9|84287.6|84237.6|84290.7|84240.7|84281.1|84231.1|62
1614360930000|2021-02-26 17:35:30|84287.4|84237.4|84290.2|84240.2|84291.2|84241.2|84287.3|84237.3|36
1614360940000|2021-02-26 17:35:40|84290.7|84240.7|84297.4|84247.4|84299.7|84249.7|84290.7|84240.7|65
1614360950000|2021-02-26 17:35:50|84297.2|84247.2|84286.5|84236.5|84297.2|84247.2|84286.4|84236.4|59
1614360960000|2021-02-26 17:36:00|84286.2|84236.2|84278.7|84228.7|84288.2|84238.2|84277.7|84227.7|57
1614360970000|2021-02-26 17:36:10|84278.8|84228.8|84275.2|84225.2|84279.6|84229.6|84273.9|84223.9|49
1614360980000|2021-02-26 17:36:20|84275.4|84225.4|84275.3|84225.3|84277.8|84227.8|84273.1|84223.1|50
1614360990000|2021-02-26 17:36:30|84275.7|84225.7|84283.8|84233.8|84284.4|84234.4|84275.7|84225.7|57
1614361000000|2021-02-26 17:36:40|84284.7|84234.7|84290.6|84240.6|84290.9|84240.9|84283.6|84233.6|42
1614361010000|2021-02-26 17:36:50|84290.2|84240.2|84287.6|84237.6|84291.4|84241.4|84287.6|84237.6|36
1614361020000|2021-02-26 17:37:00|84287.9|84237.9|84284.1|84234.1|84289.6|84239.6|84282.5|84232.5|43
1614361030000|2021-02-26 17:37:10|84284.7|84234.7|84279.1|84229.1|84285.3|84235.3|84278.6|84228.6|35
1614361040000|2021-02-26 17:37:20|84278.8|84228.8|84268.6|84218.6|84279.8|84229.8|84267.9|84217.9|58
1614361050000|2021-02-26 17:37:30|84269.2|84219.2|84276.3|84226.3|84277.2|84227.2|84268.6|84218.6|47
1614361060000|2021-02-26 17:37:40|84276.4|84226.4|84286.4|84236.4|84286.6|84236.6|84273.9|84223.9|55
1614361070000|2021-02-26 17:37:50|84286.3|84236.3|84287.8|84237.8|84289.3|84239.3|84285.2|84235.2|58
1614361080000|2021-02-26 17:38:00|84288|84238|84288.4|84238.4|84290.6|84240.6|84286.8|84236.8|46
1614361090000|2021-02-26 17:38:10|84288.2|84238.2|84287.6|84237.6|84290.7|84240.7|84287|84237|41
1614361100000|2021-02-26 17:38:20|84287.5|84237.5|84287.2|84237.2|84288.5|84238.5|84285.3|84235.3|44
1614361110000|2021-02-26 17:38:30|84287|84237|84289.2|84239.2|84289.9|84239.9|84286.9|84236.9|43
1614361120000|2021-02-26 17:38:40|84289.1|84239.1|84295.6|84245.6|84296|84246|84285.9|84235.9|51
1614361130000|2021-02-26 17:38:50|84295.9|84245.9|84297.4|84247.4|84298.6|84248.6|84294.5|84244.5|38
1614361140000|2021-02-26 17:39:00|84297.3|84247.3|84297.5|84247.5|84300.4|84250.4|84297.1|84247.1|40
1614361150000|2021-02-26 17:39:10|84297.6|84247.6|84299.1|84249.1|84299.4|84249.4|84297.6|84247.6|24
1614361160000|2021-02-26 17:39:20|84298.8|84248.8|84299|84249|84300.5|84250.5|84296.7|84246.7|36
1614361170000|2021-02-26 17:39:30|84298.9|84248.9|84310.9|84260.9|84311.1|84261.1|84298.8|84248.8|41
1614361180000|2021-02-26 17:39:40|84311.1|84261.1|84317.4|84267.4|84317.9|84267.9|84311.1|84261.1|39
1614361190000|2021-02-26 17:39:50|84316.7|84266.7|84315.1|84265.1|84319.2|84269.2|84309.7|84259.7|38
1614361200000|2021-02-26 17:40:00|84315.3|84265.3|84316.8|84266.8|84321.1|84271.1|84313.9|84263.9|56
1614361210000|2021-02-26 17:40:10|84318|84268|84323.9|84273.9|84324.4|84274.4|84316.5|84266.5|48
1614361220000|2021-02-26 17:40:20|84322.1|84272.1|84322|84272|84323.8|84273.8|84320.8|84270.8|37
1614361230000|2021-02-26 17:40:30|84322.2|84272.2|84319.9|84269.9|84322.8|84272.8|84317.7|84267.7|35
1614361240000|2021-02-26 17:40:40|84319.8|84269.8|84319|84269|84321.1|84271.1|84314.6|84264.6|54
1614361250000|2021-02-26 17:40:50|84318.9|84268.9|84322.3|84272.3|84332.2|84282.2|84318.3|84268.3|54
1614361260000|2021-02-26 17:41:00|84319.4|84269.4|84335.2|84285.2|84335.4|84285.4|84317.9|84267.9|74
1614361270000|2021-02-26 17:41:10|84332.2|84282.2|84332.6|84282.6|84342|84292|84325.3|84275.3|68
1614361280000|2021-02-26 17:41:20|84334.2|84284.2|84339.5|84289.5|84344.5|84294.5|84333.5|84283.5|53
1614361290000|2021-02-26 17:41:30|84340.1|84290.1|84340.1|84290.1|84342.7|84292.7|84338.2|84288.2|49
1614361300000|2021-02-26 17:41:40|84340.3|84290.3|84340.8|84290.8|84340.9|84290.9|84339.3|84289.3|28
1614361310000|2021-02-26 17:41:50|84340.6|84290.6|84342.9|84292.9|84343.3|84293.3|84338.8|84288.8|41
1614361320000|2021-02-26 17:42:00|84343.5|84293.5|84341.4|84291.4|84343.7|84293.7|84340.3|84290.3|44
1614361330000|2021-02-26 17:42:10|84341.2|84291.2|84343.1|84293.1|84347.1|84297.1|84340.3|84290.3|47
1614361340000|2021-02-26 17:42:20|84343.2|84293.2|84349.8|84299.8|84350|84300|84342|84292|53
1614361350000|2021-02-26 17:42:30|84349.1|84299.1|84348.8|84298.8|84351|84301|84344.6|84294.6|47
1614361360000|2021-02-26 17:42:40|84349.3|84299.3|84350.3|84300.3|84351.6|84301.6|84347.1|84297.1|46
1614361370000|2021-02-26 17:42:50|84350|84300|84356.2|84306.2|84357.2|84307.2|84349|84299|51
1614361380000|2021-02-26 17:43:00|84356.5|84306.5|84357.1|84307.1|84361.1|84311.1|84352.1|84302.1|67
1614361390000|2021-02-26 17:43:10|84356.3|84306.3|84354.7|84304.7|84357.4|84307.4|84353.1|84303.1|55
1614361400000|2021-02-26 17:43:20|84354.1|84304.1|84352.6|84302.6|84356.7|84306.7|84351|84301|44
1614361410000|2021-02-26 17:43:30|84352.5|84302.5|84348.2|84298.2|84353.7|84303.7|84347.4|84297.4|41
1614361420000|2021-02-26 17:43:40|84348.3|84298.3|84351.5|84301.5|84353.3|84303.3|84347.5|84297.5|48
1614361430000|2021-02-26 17:43:50|84351.1|84301.1|84353|84303|84354.8|84304.8|84350.9|84300.9|48
1614361440000|2021-02-26 17:44:00|84355.8|84305.8|84359.3|84309.3|84362.4|84312.4|84352.4|84302.4|57
1614361450000|2021-02-26 17:44:10|84359.6|84309.6|84360.6|84310.6|84361.7|84311.7|84357.9|84307.9|48
1614361460000|2021-02-26 17:44:20|84361.1|84311.1|84360.6|84310.6|84362.2|84312.2|84359.5|84309.5|41
1614361470000|2021-02-26 17:44:30|84360.4|84310.4|84361.8|84311.8|84361.8|84311.8|84359.2|84309.2|41
1614361480000|2021-02-26 17:44:40|84362.5|84312.5|84362.2|84312.2|84366.9|84316.9|84360|84310|56
1614361490000|2021-02-26 17:44:50|84364.5|84314.5|84362|84312|84365.6|84315.6|84361.3|84311.3|45
1614361500000|2021-02-26 17:45:00|84361.7|84311.7|84358.4|84308.4|84363.8|84313.8|84357.5|84307.5|46
1614361510000|2021-02-26 17:45:10|84358.2|84308.2|84360.4|84310.4|84362.8|84312.8|84354.8|84304.8|62
1614361520000|2021-02-26 17:45:20|84359.5|84309.5|84359|84309|84361.5|84311.5|84357|84307|50
1614361530000|2021-02-26 17:45:30|84359.1|84309.1|84358|84308|84359.7|84309.7|84357.5|84307.5|38
1614361540000|2021-02-26 17:45:40|84357.8|84307.8|84358.9|84308.9|84360.3|84310.3|84356.9|84306.9|38
1614361550000|2021-02-26 17:45:50|84358.1|84308.1|84357.4|84307.4|84358.1|84308.1|84354.6|84304.6|53
1614361560000|2021-02-26 17:46:00|84357.6|84307.6|84360.4|84310.4|84360.8|84310.8|84356.8|84306.8|49
1614361570000|2021-02-26 17:46:10|84361.2|84311.2|84361|84311|84364.7|84314.7|84360|84310|42
1614361580000|2021-02-26 17:46:20|84361.2|84311.2|84367.9|84317.9|84369.3|84319.3|84361.1|84311.1|40
1614361590000|2021-02-26 17:46:30|84368.6|84318.6|84371.1|84321.1|84372|84322|84366.3|84316.3|46
1614361600000|2021-02-26 17:46:40|84371.4|84321.4|84371.1|84321.1|84372.2|84322.2|84368.9|84318.9|28
1614361610000|2021-02-26 17:46:50|84370.8|84320.8|84370.9|84320.9|84370.9|84320.9|84363.8|84313.8|59
1614361620000|2021-02-26 17:47:00|84371.2|84321.2|84363.2|84313.2|84374.4|84324.4|84361.7|84311.7|48
1614361630000|2021-02-26 17:47:10|84362.9|84312.9|84362.7|84312.7|84367.7|84317.7|84361.5|84311.5|56
1614361640000|2021-02-26 17:47:20|84362.8|84312.8|84363.2|84313.2|84363.6|84313.6|84362|84312|42
1614361650000|2021-02-26 17:47:30|84363.1|84313.1|84359.4|84309.4|84363.3|84313.3|84358.6|84308.6|49
1614361660000|2021-02-26 17:47:40|84359.6|84309.6|84361.3|84311.3|84363.1|84313.1|84358.6|84308.6|35
1614361670000|2021-02-26 17:47:50|84361.4|84311.4|84363.9|84313.9|84364.2|84314.2|84360.7|84310.7|49
1614361680000|2021-02-26 17:48:00|84363.8|84313.8|84361.2|84311.2|84364.2|84314.2|84358.3|84308.3|47
1614361690000|2021-02-26 17:48:10|84359.4|84309.4|84358.7|84308.7|84360|84310|84358.6|84308.6|17
1614361700000|2021-02-26 17:48:20|84361.6|84311.6|84362.4|84312.4|84365.3|84315.3|84361.2|84311.2|43
1614361710000|2021-02-26 17:48:30|84362.5|84312.5|84356.4|84306.4|84364.6|84314.6|84356|84306|50
1614361720000|2021-02-26 17:48:40|84356.3|84306.3|84355.9|84305.9|84356.8|84306.8|84350.6|84300.6|70
1614361730000|2021-02-26 17:48:50|84355.6|84305.6|84357.8|84307.8|84357.8|84307.8|84353.2|84303.2|55
1614361740000|2021-02-26 17:49:00|84358|84308|84359|84309|84361.5|84311.5|84357.5|84307.5|58
1614361750000|2021-02-26 17:49:10|84359.3|84309.3|84363.2|84313.2|84364.1|84314.1|84358.6|84308.6|52
1614361760000|2021-02-26 17:49:20|84363.4|84313.4|84364.6|84314.6|84365.1|84315.1|84362.9|84312.9|42
1614361770000|2021-02-26 17:49:30|84364.7|84314.7|84364.1|84314.1|84365|84315|84363.3|84313.3|36
1614361780000|2021-02-26 17:49:40|84363.3|84313.3|84368.6|84318.6|84369|84319|84362.9|84312.9|49
1614361790000|2021-02-26 17:49:50|84365.5|84315.5|84367.3|84317.3|84370.2|84320.2|84365.4|84315.4|41
1614361800000|2021-02-26 17:50:00|84367.2|84317.2|84365.9|84315.9|84368.6|84318.6|84365.9|84315.9|46
1614361810000|2021-02-26 17:50:10|84365.6|84315.6|84368.7|84318.7|84370.7|84320.7|84365.5|84315.5|48
1614361820000|2021-02-26 17:50:20|84369|84319|84369.7|84319.7|84372.9|84322.9|84369|84319|48
1614361830000|2021-02-26 17:50:30|84370.7|84320.7|84371.6|84321.6|84373.7|84323.7|84368.8|84318.8|54
1614361840000|2021-02-26 17:50:40|84371.3|84321.3|84368.6|84318.6|84372.5|84322.5|84368.6|84318.6|37
1614361850000|2021-02-26 17:50:50|84369.6|84319.6|84367.3|84317.3|84369.6|84319.6|84364.2|84314.2|49
1614361860000|2021-02-26 17:51:00|84365.9|84315.9|84367.3|84317.3|84368.5|84318.5|84361.9|84311.9|55
1614361870000|2021-02-26 17:51:10|84366.7|84316.7|84358|84308|84367.1|84317.1|84357.2|84307.2|62
1614361880000|2021-02-26 17:51:20|84357.8|84307.8|84360|84310|84360.7|84310.7|84357.7|84307.7|43
1614361890000|2021-02-26 17:51:30|84359.5|84309.5|84359.9|84309.9|84361.8|84311.8|84357.9|84307.9|38
1614361900000|2021-02-26 17:51:40|84359.6|84309.6|84356|84306|84364.1|84314.1|84356|84306|45
1614361910000|2021-02-26 17:51:50|84354.6|84304.6|84350.8|84300.8|84356.8|84306.8|84350.3|84300.3|51
1614361920000|2021-02-26 17:52:00|84350.9|84300.9|84348.4|84298.4|84351.3|84301.3|84347.9|84297.9|37
1614361930000|2021-02-26 17:52:10|84348.7|84298.7|84350.5|84300.5|84350.8|84300.8|84347.7|84297.7|33
1614361940000|2021-02-26 17:52:20|84348.8|84298.8|84349.5|84299.5|84349.9|84299.9|84346.1|84296.1|43
1614361950000|2021-02-26 17:52:30|84348.9|84298.9|84349.2|84299.2|84349.8|84299.8|84348.7|84298.7|25
1614361960000|2021-02-26 17:52:40|84349.4|84299.4|84344.7|84294.7|84349.6|84299.6|84342|84292|48
1614361970000|2021-02-26 17:52:50|84343.9|84293.9|84344.4|84294.4|84345.2|84295.2|84342.3|84292.3|30
1614361980000|2021-02-26 17:53:00|84344.1|84294.1|84341.5|84291.5|84344.8|84294.8|84340.3|84290.3|53
1614361990000|2021-02-26 17:53:10|84341.3|84291.3|84340.3|84290.3|84342|84292|84338.6|84288.6|40
1614362000000|2021-02-26 17:53:20|84340.8|84290.8|84340.8|84290.8|84342.6|84292.6|84340.5|84290.5|26
1614362010000|2021-02-26 17:53:30|84340.9|84290.9|84336.8|84286.8|84341|84291|84336.4|84286.4|40
1614362020000|2021-02-26 17:53:40|84337.4|84287.4|84336.5|84286.5|84338.5|84288.5|84334.5|84284.5|52
1614362030000|2021-02-26 17:53:50|84336.9|84286.9|84339.3|84289.3|84340|84290|84335.7|84285.7|39
1614362040000|2021-02-26 17:54:00|84339.7|84289.7|84335.9|84285.9|84339.9|84289.9|84335.8|84285.8|38
1614362050000|2021-02-26 17:54:10|84336|84286|84344.8|84294.8|84347.6|84297.6|84333.3|84283.3|52
1614362060000|2021-02-26 17:54:20|84345.2|84295.2|84343.4|84293.4|84346|84296|84342.8|84292.8|52
1614362070000|2021-02-26 17:54:30|84343.5|84293.5|84343.1|84293.1|84346.7|84296.7|84342.6|84292.6|46
1614362080000|2021-02-26 17:54:40|84342.8|84292.8|84342.9|84292.9|84343.7|84293.7|84342.3|84292.3|29
1614362090000|2021-02-26 17:54:50|84343.1|84293.1|84337.8|84287.8|84343.5|84293.5|84336.1|84286.1|48
1614362100000|2021-02-26 17:55:00|84337.5|84287.5|84341.8|84291.8|84344.3|84294.3|84337.4|84287.4|59
1614362110000|2021-02-26 17:55:10|84342|84292|84341.9|84291.9|84345.5|84295.5|84338.7|84288.7|61
1614362120000|2021-02-26 17:55:20|84341.7|84291.7|84340.7|84290.7|84345.1|84295.1|84337.8|84287.8|57
1614362130000|2021-02-26 17:55:30|84341.1|84291.1|84334.3|84284.3|84342.1|84292.1|84333.9|84283.9|55
1614362140000|2021-02-26 17:55:40|84335.8|84285.8|84327.1|84277.1|84336.8|84291.2|84316|84276.5|62
1614362150000|2021-02-26 17:55:50|84326.3|84276.3|84329|84279|84329.6|84279.6|84323.1|84273.1|63
1614362160000|2021-02-26 17:56:00|84330.2|84280.2|84318.6|84268.6|84331.4|84281.4|84318|84268|61
1614362170000|2021-02-26 17:56:10|84319.7|84269.7|84320|84270|84321.4|84271.4|84313.6|84263.6|56
1614362180000|2021-02-26 17:56:20|84320.6|84270.6|84331.7|84281.7|84336.9|84286.9|84320.6|84270.6|66
1614362190000|2021-02-26 17:56:30|84331.8|84281.8|84336|84286|84337.8|84287.8|84329.8|84279.8|68
1614362200000|2021-02-26 17:56:40|84336.8|84286.8|84337.4|84287.4|84346.2|84296.2|84335.3|84285.3|66
1614362210000|2021-02-26 17:56:50|84337.3|84287.3|84335.7|84285.7|84337.3|84287.3|84332.7|84282.7|46
1614362220000|2021-02-26 17:57:00|84336.3|84286.3|84337.3|84287.3|84339|84289|84332.8|84282.8|56
1614362230000|2021-02-26 17:57:10|84337.1|84287.1|84331.6|84281.6|84338.2|84288.2|84331.5|84281.5|57
1614362240000|2021-02-26 17:57:20|84331.7|84281.7|84323.3|84273.3|84331.7|84281.7|84320.5|84270.5|57
1614362250000|2021-02-26 17:57:30|84323.5|84273.5|84329.7|84279.7|84331.7|84281.7|84323.5|84273.5|61
1614362260000|2021-02-26 17:57:40|84329.5|84279.5|84316.1|84266.1|84329.5|84279.5|84315.5|84265.5|65
1614362270000|2021-02-26 17:57:50|84316|84266|84317|84267|84320.4|84270.4|84315.7|84265.7|44
1614362280000|2021-02-26 17:58:00|84316.9|84266.9|84314.8|84264.8|84320.5|84270.5|84312.2|84262.2|67
1614362290000|2021-02-26 17:58:10|84316|84266|84327.5|84277.5|84327.5|84277.5|84313.3|84263.3|65
1614362300000|2021-02-26 17:58:20|84327.6|84277.6|84318.3|84268.3|84327.7|84277.7|84318.2|84268.2|57
1614362310000|2021-02-26 17:58:30|84318.4|84268.4|84315.9|84265.9|84318.9|84268.9|84312.4|84262.4|56
1614362320000|2021-02-26 17:58:40|84315.8|84265.8|84314.3|84264.3|84316.3|84266.3|84310.9|84260.9|62
1614362330000|2021-02-26 17:58:50|84315.1|84265.1|84303.9|84253.9|84316.5|84266.5|84303.7|84253.7|57
1614362340000|2021-02-26 17:59:00|84305.5|84255.5|84311.8|84261.8|84314.1|84264.1|84305.5|84255.5|59
1614362350000|2021-02-26 17:59:10|84312.6|84262.6|84315.6|84265.6|84316.3|84266.3|84311.2|84261.2|54
1614362360000|2021-02-26 17:59:20|84315.8|84265.8|84301.4|84251.4|84315.9|84265.9|84300.5|84250.5|55
1614362370000|2021-02-26 17:59:30|84300|84250|84298|84248|84301.6|84251.6|84296.3|84246.3|51
1614362380000|2021-02-26 17:59:40|84297.9|84247.9|84294.9|84244.9|84299.7|84249.7|84294.2|84244.2|53
1614362390000|2021-02-26 17:59:50|84294.7|84244.7|84302.4|84252.4|84304.4|84254.4|84294.5|84244.5|57
1614362400000|2021-02-26 18:00:00|84302.5|84252.5|84316.8|84266.8|84317.1|84267.1|84302.3|84252.3|61
1614362410000|2021-02-26 18:00:10|84316.5|84266.5|84328.5|84278.5|84329|84279|84316.4|84266.4|63
1614362420000|2021-02-26 18:00:20|84329.1|84279.1|84335.3|84285.3|84335.4|84285.4|84328.1|84278.1|56
1614362430000|2021-02-26 18:00:30|84335.2|84285.2|84335.1|84285.1|84335.8|84285.8|84334.6|84284.6|34
1614362440000|2021-02-26 18:00:40|84335.6|84285.6|84342.5|84292.5|84344.9|84294.9|84334.7|84284.7|50
1614362450000|2021-02-26 18:00:50|84343.2|84293.2|84348.8|84298.8|84348.8|84298.8|84341.7|84291.7|43
1614362460000|2021-02-26 18:01:00|84349|84299|84358.2|84308.2|84358.3|84308.3|84347.5|84297.5|56
1614362470000|2021-02-26 18:01:10|84358.3|84308.3|84352.4|84302.4|84360.3|84311.2|84336.2|84298.2|56
1614362480000|2021-02-26 18:01:20|84352.2|84302.2|84355.7|84305.7|84356.1|84306.1|84352.2|84302.2|51
1614362490000|2021-02-26 18:01:30|84355.6|84305.6|84358.7|84308.7|84358.9|84308.9|84353.6|84303.6|44
1614362500000|2021-02-26 18:01:40|84357.5|84307.5|84358.8|84308.8|84362.7|84312.7|84357.2|84307.2|47
1614362510000|2021-02-26 18:01:50|84353.9|84303.9|84358.8|84308.8|84360.2|84310.2|84353.8|84303.8|53
1614362520000|2021-02-26 18:02:00|84359.3|84309.3|84363.4|84313.4|84363.4|84313.4|84359.3|84309.3|48
1614362530000|2021-02-26 18:02:10|84363.3|84313.3|84373.5|84323.5|84373.7|84323.7|84362.8|84312.8|55
1614362540000|2021-02-26 18:02:20|84373.6|84323.6|84368.2|84318.2|84375.1|84325.1|84367.9|84317.9|53
1614362550000|2021-02-26 18:02:30|84368.9|84318.9|84365.1|84315.1|84369.2|84319.2|84363.4|84313.4|58
1614362560000|2021-02-26 18:02:40|84364.8|84314.8|84357.3|84307.3|84364.8|84314.8|84355.9|84305.9|50
1614362570000|2021-02-26 18:02:50|84357.7|84307.7|84355.1|84305.1|84358.5|84308.5|84350.7|84300.7|46
1614362580000|2021-02-26 18:03:00|84355.4|84305.4|84360.6|84310.6|84360.6|84310.6|84350|84300|43
1614362590000|2021-02-26 18:03:10|84360.4|84310.4|84359.1|84309.1|84361.5|84311.5|84350.7|84300.7|64
1614362600000|2021-02-26 18:03:20|84359.4|84309.4|84361.8|84311.8|84362.4|84312.4|84355.6|84305.6|54
1614362610000|2021-02-26 18:03:30|84361.7|84311.7|84360.9|84310.9|84363.5|84313.5|84354.7|84304.7|53
1614362620000|2021-02-26 18:03:40|84361|84311|84355.2|84305.2|84362.8|84312.8|84354.2|84304.2|49
1614362630000|2021-02-26 18:03:50|84354.1|84304.1|84363.7|84313.7|84363.7|84313.7|84354|84304|63
1614362640000|2021-02-26 18:04:00|84363.2|84313.2|84364.4|84314.4|84367.4|84317.4|84361.7|84311.7|67
1614362650000|2021-02-26 18:04:10|84363.6|84313.6|84361.9|84311.9|84365.7|84315.7|84360.2|84310.2|47
1614362660000|2021-02-26 18:04:20|84362.1|84312.1|84361.8|84311.8|84363.5|84313.5|84354.7|84304.7|49
1614362670000|2021-02-26 18:04:30|84362.9|84312.9|84358.6|84308.6|84364.6|84314.6|84357.3|84307.3|58
1614362680000|2021-02-26 18:04:40|84358.4|84308.4|84361.2|84311.2|84362.7|84312.7|84357.4|84307.4|59
1614362690000|2021-02-26 18:04:50|84361.8|84311.8|84363|84313|84363.3|84313.3|84359.1|84309.1|42
1614362700000|2021-02-26 18:05:00|84362|84312|84362|84312|84364.7|84314.7|84359.4|84309.4|55
1614362710000|2021-02-26 18:05:10|84362.3|84312.3|84360.1|84310.1|84362.3|84312.3|84355|84305|54
1614362720000|2021-02-26 18:05:20|84361.3|84311.3|84364.3|84314.3|84365.5|84315.5|84360.7|84310.7|55
1614362730000|2021-02-26 18:05:30|84364.4|84314.4|84365.5|84315.5|84368.1|84318.1|84363.1|84313.1|52
1614362740000|2021-02-26 18:05:40|84365.6|84315.6|84364.2|84314.2|84367.3|84317.3|84363.1|84313.1|59
1614362750000|2021-02-26 18:05:50|84364.3|84314.3|84366.2|84316.2|84368.2|84318.2|84363.2|84313.2|47
1614362760000|2021-02-26 18:06:00|84366.1|84316.1|84365.3|84315.3|84366.5|84316.5|84361.4|84311.4|44
1614362770000|2021-02-26 18:06:10|84365.4|84315.4|84361.9|84311.9|84367.5|84317.5|84361.9|84311.9|54
1614362780000|2021-02-26 18:06:20|84361.8|84311.8|84365.6|84315.6|84368.5|84318.5|84361.8|84311.8|55
1614362790000|2021-02-26 18:06:30|84364.4|84314.4|84364.5|84314.5|84366.3|84316.3|84363.6|84313.6|46
1614362800000|2021-02-26 18:06:40|84364.2|84314.2|84363|84313|84366.1|84316.1|84361.2|84311.2|52
1614362810000|2021-02-26 18:06:50|84362.9|84312.9|84356.3|84306.3|84363.8|84313.8|84355.1|84305.1|59
1614362820000|2021-02-26 18:07:00|84356.4|84306.4|84354.9|84304.9|84357.8|84307.8|84353.8|84303.8|41
1614362830000|2021-02-26 18:07:10|84355|84305|84346.4|84296.4|84355|84305|84346.1|84296.1|47
1614362840000|2021-02-26 18:07:20|84345.8|84295.8|84342.4|84292.4|84346.8|84296.8|84339.7|84289.7|58
1614362850000|2021-02-26 18:07:30|84343.3|84293.3|84339.2|84289.2|84345.6|84295.6|84337.7|84287.7|60
1614362860000|2021-02-26 18:07:40|84337.9|84287.9|84328.3|84278.3|84337.9|84287.9|84328.3|84278.3|51
1614362870000|2021-02-26 18:07:50|84328.9|84278.9|84328.1|84278.1|84329.4|84279.4|84326.2|84276.2|47
1614362880000|2021-02-26 18:08:00|84328.5|84278.5|84332.9|84282.9|84333.2|84283.2|84327.1|84277.1|59
1614362890000|2021-02-26 18:08:10|84332.4|84282.4|84334.8|84284.8|84339.2|84289.2|84332.3|84282.3|46
1614362900000|2021-02-26 18:08:20|84335|84285|84335.4|84285.4|84338.8|84288.8|84334.3|84284.3|47
1614362910000|2021-02-26 18:08:30|84335.3|84285.3|84335|84285|84336.1|84286.1|84334.1|84284.1|42
1614362920000|2021-02-26 18:08:40|84334.5|84284.5|84334.3|84284.3|84335|84285|84332.2|84282.2|31
1614362930000|2021-02-26 18:08:50|84334.7|84284.7|84332.2|84282.2|84335.1|84285.1|84330.2|84280.2|31
1614362940000|2021-02-26 18:09:00|84332.1|84282.1|84327.4|84277.4|84332.1|84282.1|84326.3|84276.3|48
1614362950000|2021-02-26 18:09:10|84327.6|84277.6|84317.6|84267.6|84327.6|84277.6|84314.8|84264.8|52
1614362960000|2021-02-26 18:09:20|84318|84268|84321.7|84271.7|84325.4|84286.7|84310.8|84267.4|49
1614362970000|2021-02-26 18:09:30|84321.5|84271.5|84324.4|84274.4|84328.6|84278.6|84320.9|84270.9|51
1614362980000|2021-02-26 18:09:40|84325.8|84275.8|84322.3|84272.3|84326.8|84276.8|84320.1|84270.1|58
1614362990000|2021-02-26 18:09:50|84322.6|84272.6|84317.6|84267.6|84322.6|84272.6|84316.1|84266.1|62
1614363000000|2021-02-26 18:10:00|84317.8|84267.8|84327.4|84277.4|84328.2|84278.2|84316.8|84266.8|56
1614363010000|2021-02-26 18:10:10|84327.7|84277.7|84325.4|84275.4|84332.2|84282.2|84322.8|84272.8|47
1614363020000|2021-02-26 18:10:20|84322.3|84272.3|84323.9|84273.9|84328|84278|84322.3|84272.3|52
1614363030000|2021-02-26 18:10:30|84324.2|84274.2|84320.5|84270.5|84325.1|84275.1|84317.6|84267.6|50
1614363040000|2021-02-26 18:10:40|84321.4|84271.4|84320.1|84270.1|84322.1|84272.1|84319.5|84269.5|46
1614363050000|2021-02-26 18:10:50|84319.9|84269.9|84316|84266|84320.4|84270.4|84315.8|84265.8|42
1614363060000|2021-02-26 18:11:00|84316.3|84266.3|84316.7|84266.7|84321.1|84271.1|84315.2|84265.2|45
1614363070000|2021-02-26 18:11:10|84317.3|84267.3|84318|84268|84319.5|84269.5|84313|84263|57
1614363080000|2021-02-26 18:11:20|84318.4|84268.4|84321.6|84271.6|84322|84272|84315.6|84265.6|60
1614363090000|2021-02-26 18:11:30|84321.1|84271.1|84322.1|84272.1|84324.2|84274.2|84319.5|84269.5|48
1614363100000|2021-02-26 18:11:40|84321.1|84271.1|84319.7|84269.7|84321.1|84271.1|84318.9|84268.9|38
1614363110000|2021-02-26 18:11:50|84320|84270|84319.9|84269.9|84321.2|84271.2|84318.2|84268.2|31
1614363120000|2021-02-26 18:12:00|84319.5|84269.5|84319|84269|84322.6|84272.6|84315.4|84265.4|54
1614363130000|2021-02-26 18:12:10|84318.8|84268.8|84316.8|84266.8|84321.1|84271.1|84315.9|84265.9|51
1614363140000|2021-02-26 18:12:20|84316.1|84266.1|84298.8|84248.8|84316.3|84266.3|84297.4|84247.4|55
1614363150000|2021-02-26 18:12:30|84299.1|84249.1|84299.3|84249.3|84299.7|84249.7|84291.5|84241.5|61
1614363160000|2021-02-26 18:12:40|84298.3|84248.3|84294.7|84244.7|84300.9|84250.9|84294.6|84244.6|55
1614363170000|2021-02-26 18:12:50|84296.7|84246.7|84297.3|84247.3|84298.9|84248.9|84290.8|84240.8|54
1614363180000|2021-02-26 18:13:00|84297|84247|84302.4|84252.4|84303.4|84253.4|84295.3|84245.3|50
1614363190000|2021-02-26 18:13:10|84302.5|84252.5|84302.9|84252.9|84303.8|84253.8|84299.3|84249.3|44
1614363200000|2021-02-26 18:13:20|84303.2|84253.2|84305.8|84255.8|84308.1|84258.1|84302.6|84252.6|52
1614363210000|2021-02-26 18:13:30|84305.3|84255.3|84304|84254|84305.9|84255.9|84300.9|84250.9|50
1614363220000|2021-02-26 18:13:40|84305.4|84255.4|84311.9|84261.9|84314.6|84264.6|84303.9|84253.9|46
1614363230000|2021-02-26 18:13:50|84311.4|84261.4|84310.6|84260.6|84313.1|84263.1|84309.3|84259.3|62
1614363240000|2021-02-26 18:14:00|84310.5|84260.5|84300.6|84250.6|84310.5|84260.5|84300.6|84250.6|58
1614363250000|2021-02-26 18:14:10|84301.2|84251.2|84298.9|84248.9|84304|84254|84297.4|84247.4|59
1614363260000|2021-02-26 18:14:20|84298.6|84248.6|84292.2|84242.2|84299.2|84249.2|84291.6|84241.6|57
1614363270000|2021-02-26 18:14:30|84291.8|84241.8|84288.8|84238.8|84295.8|84245.8|84287.5|84237.5|51
1614363280000|2021-02-26 18:14:40|84289.6|84239.6|84293.3|84243.3|84295.7|84245.7|84289.6|84239.6|52
1614363290000|2021-02-26 18:14:50|84292.9|84242.9|84295.5|84245.5|84297.9|84247.9|84292.9|84242.9|54
1614363300000|2021-02-26 18:15:00|84295.9|84245.9|84296|84246|84297.3|84247.3|84292|84242|52
1614363310000|2021-02-26 18:15:10|84295.6|84245.6|84300.9|84250.9|84302|84252|84294.9|84244.9|49
1614363320000|2021-02-26 18:15:20|84300.6|84250.6|84301.8|84251.8|84302.8|84252.8|84296.9|84246.9|56
1614363330000|2021-02-26 18:15:30|84301.7|84251.7|84308.5|84258.5|84309.1|84259.1|84295.6|84245.6|56
1614363340000|2021-02-26 18:15:40|84310|84260|84312.6|84262.6|84315|84265|84307.1|84257.1|49
1614363350000|2021-02-26 18:15:50|84312.9|84262.9|84310.1|84260.1|84324.1|84274.1|84309.3|84259.3|53
1614363360000|2021-02-26 18:16:00|84309.3|84259.3|84311.4|84261.4|84312.6|84262.6|84306.3|84256.3|53
1614363370000|2021-02-26 18:16:10|84311.5|84261.5|84310.4|84260.4|84312.7|84262.7|84309.9|84259.9|47
1614363380000|2021-02-26 18:16:20|84310.6|84260.6|84313.6|84263.6|84323.3|84273.3|84310.5|84260.5|50
1614363390000|2021-02-26 18:16:30|84315.2|84265.2|84308.2|84258.2|84315.2|84265.2|84305|84255|56
1614363400000|2021-02-26 18:16:40|84308.6|84258.6|84328.4|84278.4|84328.4|84278.4|84308|84258|55
1614363410000|2021-02-26 18:16:50|84328.7|84278.7|84340.1|84290.1|84340.1|84301.5|84326.1|84277.5|56
1614363420000|2021-02-26 18:17:00|84338.8|84288.8|84338.4|84288.4|84340.7|84290.7|84338.4|84288.4|37
1614363430000|2021-02-26 18:17:10|84338.9|84288.9|84334.4|84284.4|84341|84300|84319.2|84275.9|47
1614363440000|2021-02-26 18:17:20|84335.5|84285.5|84335.5|84285.5|84335.5|84285.5|84331.4|84281.4|30
1614363450000|2021-02-26 18:17:30|84335.3|84285.3|84334.4|84284.4|84337.4|84287.4|84334|84284|41
1614363460000|2021-02-26 18:17:40|84332.5|84282.5|84319.8|84269.8|84333.2|84283.2|84319.8|84269.8|62
1614363470000|2021-02-26 18:17:50|84321.1|84271.1|84322.3|84272.3|84323.4|84273.4|84319.7|84269.7|38
1614363480000|2021-02-26 18:18:00|84322.2|84272.2|84321.5|84271.5|84322.2|84272.2|84318.3|84268.3|40
1614363490000|2021-02-26 18:18:10|84321|84271|84323.1|84273.1|84325.1|84275.1|84318.5|84268.5|35
1614363500000|2021-02-26 18:18:20|84323.9|84273.9|84320.5|84270.5|84324.2|84274.2|84320.5|84270.5|35
1614363510000|2021-02-26 18:18:30|84320.7|84270.7|84327.6|84277.6|84327.7|84277.7|84320.7|84270.7|54
1614363520000|2021-02-26 18:18:40|84327|84277|84328.1|84278.1|84329.2|84279.2|84325.8|84275.8|32
1614363530000|2021-02-26 18:18:50|84326.4|84276.4|84326.9|84276.9|84328.4|84278.4|84325.5|84275.5|38
1614363540000|2021-02-26 18:19:00|84327|84277|84320.8|84270.8|84328.2|84278.2|84317.5|84267.5|40
1614363550000|2021-02-26 18:19:10|84321.7|84271.7|84318.8|84268.8|84322.1|84272.1|84317.4|84267.4|42
1614363560000|2021-02-26 18:19:20|84318.2|84268.2|84318.9|84268.9|84320.9|84270.9|84316.6|84266.6|37
1614363570000|2021-02-26 18:19:30|84319.3|84269.3|84319.5|84269.5|84319.6|84269.6|84317.1|84267.1|37
1614363580000|2021-02-26 18:19:40|84319.7|84269.7|84314.5|84264.5|84319.7|84269.7|84312.3|84262.3|49
1614363590000|2021-02-26 18:19:50|84316.3|84266.3|84314.2|84264.2|84319.1|84269.1|84312.9|84262.9|27
1614363600000|2021-02-26 18:20:00|84314.3|84264.3|84309.8|84259.8|84314.4|84264.4|84309.8|84259.8|43
1614363610000|2021-02-26 18:20:10|84310.1|84260.1|84305.9|84255.9|84312.4|84262.4|84303|84253|55
1614363620000|2021-02-26 18:20:20|84307.1|84257.1|84300|84250|84307.1|84257.1|84299.3|84249.3|52
1614363630000|2021-02-26 18:20:30|84293|84243|84300.2|84250.2|84301.3|84251.3|84293|84243|48
1614363640000|2021-02-26 18:20:40|84299.8|84249.8|84300.9|84250.9|84302.6|84252.6|84297|84247|54
1614363650000|2021-02-26 18:20:50|84299|84249|84296.1|84246.1|84300.1|84250.1|84295.7|84245.7|47
1614363660000|2021-02-26 18:21:00|84296.3|84246.3|84291.6|84241.6|84296.3|84246.3|84290.6|84240.6|40
1614363670000|2021-02-26 18:21:10|84292.6|84242.6|84283.9|84233.9|84292.6|84242.6|84280.5|84230.5|52
1614363680000|2021-02-26 18:21:20|84283.7|84233.7|84279.5|84229.5|84283.7|84233.7|84278.6|84228.6|55
1614363690000|2021-02-26 18:21:30|84279.7|84229.7|84279.8|84229.8|84282.8|84232.8|84279.1|84229.1|39
1614363700000|2021-02-26 18:21:40|84280.2|84230.2|84285.7|84235.7|84288.1|84238.1|84280.2|84230.2|49
1614363710000|2021-02-26 18:21:50|84285.8|84235.8|84284.1|84234.1|84288.1|84238.1|84281.2|84231.2|52
1614363720000|2021-02-26 18:22:00|84283.6|84233.6|84279.5|84229.5|84285.1|84235.1|84278|84228|61
1614363730000|2021-02-26 18:22:10|84279.4|84229.4|84267.2|84217.2|84279.4|84229.4|84264.9|84214.9|63
1614363740000|2021-02-26 18:22:20|84265.7|84215.7|84267.8|84217.8|84272.8|84222.8|84263.1|84213.1|57
1614363750000|2021-02-26 18:22:30|84262.1|84212.1|84259.6|84209.6|84266.4|84216.4|84257.5|84207.5|53
1614363760000|2021-02-26 18:22:40|84259.8|84209.8|84257.2|84207.2|84259.8|84209.8|84257.1|84207.1|51
1614363770000|2021-02-26 18:22:50|84257.9|84207.9|84243.3|84193.3|84261.9|84211.9|84239.8|84189.8|54
1614363780000|2021-02-26 18:23:00|84243.6|84193.6|84245.2|84195.2|84248.5|84198.5|84241.9|84191.9|59
1614363790000|2021-02-26 18:23:10|84245.1|84195.1|84244.5|84194.5|84246.6|84196.6|84238.4|84188.4|61
1614363800000|2021-02-26 18:23:20|84245.6|84195.6|84244.3|84194.3|84251.9|84201.9|84243.4|84193.4|64
1614363810000|2021-02-26 18:23:30|84244.1|84194.1|84236.7|84186.7|84244.1|84194.1|84236.3|84186.3|57
1614363820000|2021-02-26 18:23:40|84237.4|84187.4|84241|84191|84241.2|84191.2|84235.4|84185.4|61
1614363830000|2021-02-26 18:23:50|84240.9|84190.9|84235.7|84185.7|84241.9|84191.9|84233|84183|59
1614363840000|2021-02-26 18:24:00|84236.6|84186.6|84245.5|84195.5|84246|84196|84235.6|84185.6|61
1614363850000|2021-02-26 18:24:10|84244.6|84194.6|84235.8|84185.8|84245.8|84195.8|84235.6|84185.6|57
1614363860000|2021-02-26 18:24:20|84235.7|84185.7|84238.6|84188.6|84239.4|84189.4|84233.1|84183.1|43
1614363870000|2021-02-26 18:24:30|84238.5|84188.5|84240.8|84190.8|84241.3|84191.3|84237.6|84187.6|57
1614363880000|2021-02-26 18:24:40|84240.6|84190.6|84247|84197|84247.7|84197.7|84240.6|84190.6|57
1614363890000|2021-02-26 18:24:50|84247.1|84197.1|84247.4|84197.4|84249.7|84199.7|84246.6|84196.6|51
1614363900000|2021-02-26 18:25:00|84248|84198|84255.2|84205.2|84255.2|84205.2|84244.3|84194.3|63
1614363910000|2021-02-26 18:25:10|84255.3|84205.3|84253.6|84203.6|84256.6|84206.6|84252.6|84202.6|55
1614363920000|2021-02-26 18:25:20|84253.8|84203.8|84253|84203|84254.5|84204.5|84251.7|84201.7|45
1614363930000|2021-02-26 18:25:30|84252.8|84202.8|84247.9|84197.9|84254|84204|84245.9|84195.9|56
1614363940000|2021-02-26 18:25:40|84248.8|84198.8|84244.6|84194.6|84250.7|84200.7|84244.6|84194.6|60
1614363950000|2021-02-26 18:25:50|84244|84194|84246.9|84196.9|84248.2|84198.2|84242.6|84192.6|60
1614363960000|2021-02-26 18:26:00|84246.7|84196.7|84252.5|84202.5|84253.1|84203.1|84246.4|84196.4|47
1614363970000|2021-02-26 18:26:10|84252.6|84202.6|84252|84202|84253.3|84203.3|84249.4|84199.4|47
1614363980000|2021-02-26 18:26:20|84252.6|84202.6|84258.6|84208.6|84258.8|84208.8|84252.2|84202.2|51
1614363990000|2021-02-26 18:26:30|84259.6|84209.6|84262.5|84212.5|84264.1|84214.1|84259.3|84209.3|52
1614364000000|2021-02-26 18:26:40|84263.2|84213.2|84260.7|84210.7|84263.4|84213.4|84259.4|84209.4|58
1614364010000|2021-02-26 18:26:50|84260.4|84210.4|84256.9|84206.9|84263.1|84213.1|84256.9|84206.9|36
1614364020000|2021-02-26 18:27:00|84256.8|84206.8|84260.4|84210.4|84260.4|84210.4|84252.7|84202.7|65
1614364030000|2021-02-26 18:27:10|84259.3|84209.3|84255.8|84205.8|84259.4|84209.4|84255.8|84205.8|45
1614364040000|2021-02-26 18:27:20|84257.3|84207.3|84261.9|84211.9|84262.5|84212.5|84256.6|84206.6|50
1614364050000|2021-02-26 18:27:30|84262.7|84212.7|84263.1|84213.1|84264.2|84214.2|84261.5|84211.5|47
1614364060000|2021-02-26 18:27:40|84263.8|84213.8|84262.4|84212.4|84265.4|84215.4|84262.2|84212.2|25
1614364070000|2021-02-26 18:27:50|84261.4|84211.4|84255.4|84205.4|84262.8|84212.8|84252.1|84202.1|56
1614364080000|2021-02-26 18:28:00|84255.2|84205.2|84257.3|84207.3|84257.7|84207.7|84254.5|84204.5|40
1614364090000|2021-02-26 18:28:10|84257|84207|84250.4|84200.4|84257.6|84207.6|84248.8|84198.8|34
1614364100000|2021-02-26 18:28:20|84251.5|84201.5|84252.6|84202.6|84253|84203|84249.8|84199.8|34
1614364110000|2021-02-26 18:28:30|84252.7|84202.7|84250.5|84200.5|84252.9|84202.9|84249.7|84199.7|41
1614364120000|2021-02-26 18:28:40|84250.4|84200.4|84248.6|84198.6|84253.5|84203.5|84246.6|84196.6|44
1614364130000|2021-02-26 18:28:50|84247.5|84197.5|84250|84200|84250.8|84200.8|84246.3|84196.3|33
1614364140000|2021-02-26 18:29:00|84250.7|84200.7|84252.1|84202.1|84254.5|84204.5|84250.1|84200.1|50
1614364150000|2021-02-26 18:29:10|84251.5|84201.5|84243|84193|84253.4|84203.4|84242.7|84192.7|53
1614364160000|2021-02-26 18:29:20|84243.1|84193.1|84240.4|84190.4|84244.7|84194.7|84239.3|84189.3|54
1614364170000|2021-02-26 18:29:30|84240.7|84190.7|84248.3|84198.3|84248.3|84198.3|84240.7|84190.7|53
1614364180000|2021-02-26 18:29:40|84248.4|84198.4|84245.7|84195.7|84248.4|84198.4|84245|84195|35
1614364190000|2021-02-26 18:29:50|84245.5|84195.5|84224.8|84174.8|84247.2|84197.2|84221.5|84171.5|60
1614364200000|2021-02-26 18:30:00|84224.9|84174.9|84226.2|84176.2|84226.9|84176.9|84221.3|84171.3|63
1614364210000|2021-02-26 18:30:10|84227.8|84177.8|84229.9|84179.9|84232.7|84182.7|84227.3|84177.3|59
1614364220000|2021-02-26 18:30:20|84229|84179|84230.6|84180.6|84233.5|84183.5|84228.1|84178.1|59
1614364230000|2021-02-26 18:30:30|84230.4|84180.4|84239.2|84189.2|84244.9|84194.9|84230.4|84180.4|64
1614364240000|2021-02-26 18:30:40|84239.1|84189.1|84235.5|84185.5|84241.6|84191.6|84233.5|84183.5|54
1614364250000|2021-02-26 18:30:50|84235.6|84185.6|84237.1|84187.1|84240.6|84190.6|84235.6|84185.6|55
1614364260000|2021-02-26 18:31:00|84237.8|84187.8|84229.1|84179.1|84237.8|84187.8|84227.7|84177.7|47
1614364270000|2021-02-26 18:31:10|84230.2|84180.2|84233|84183|84234.9|84184.9|84228.5|84178.5|52
1614364280000|2021-02-26 18:31:20|84231.9|84181.9|84243.3|84193.3|84245.7|84195.7|84231.8|84181.8|53
1614364290000|2021-02-26 18:31:30|84243.4|84193.4|84240.1|84190.1|84243.5|84193.5|84235.8|84185.8|52
1614364300000|2021-02-26 18:31:40|84239.9|84189.9|84243.3|84193.3|84245|84195|84239.1|84189.1|46
1614364310000|2021-02-26 18:31:50|84243.6|84193.6|84243.9|84193.9|84245.1|84195.1|84241.6|84191.6|50
1614364320000|2021-02-26 18:32:00|84244|84194|84254.5|84204.5|84254.8|84204.8|84242.4|84192.4|48
1614364330000|2021-02-26 18:32:10|84254.7|84204.7|84260.5|84210.5|84262.9|84212.9|84253.9|84203.9|63
1614364340000|2021-02-26 18:32:20|84260.3|84210.3|84258.3|84208.3|84263.1|84213.1|84257.4|84207.4|51
1614364350000|2021-02-26 18:32:30|84258|84208|84246.2|84196.2|84258|84208|84244.7|84194.7|62
1614364360000|2021-02-26 18:32:40|84245.8|84195.8|84240.8|84190.8|84247.6|84197.6|84238.4|84188.4|53
1614364370000|2021-02-26 18:32:50|84241.6|84191.6|84249.3|84199.3|84249.5|84199.5|84240.1|84190.1|47
1614364380000|2021-02-26 18:33:00|84249.8|84199.8|84291|84241|84291|84241|84247.9|84197.9|66
1614364390000|2021-02-26 18:33:10|84290.5|84240.5|84295.6|84245.6|84295.6|84245.6|84286.8|84236.8|52
1614364400000|2021-02-26 18:33:20|84294.8|84244.8|84295.1|84245.1|84295.7|84245.7|84292.4|84242.4|46
1614364410000|2021-02-26 18:33:30|84296.4|84246.4|84295.5|84245.5|84296.7|84246.7|84294.1|84244.1|39
1614364420000|2021-02-26 18:33:40|84295.3|84245.3|84292.7|84242.7|84295.3|84245.3|84292.5|84242.5|29
1614364430000|2021-02-26 18:33:50|84290.5|84240.5|84289.1|84239.1|84293.5|84243.5|84288.1|84238.1|46
1614364440000|2021-02-26 18:34:00|84289.4|84239.4|84292.5|84242.5|84293.2|84243.2|84289.4|84239.4|32
1614364450000|2021-02-26 18:34:10|84292.6|84242.6|84291.1|84241.1|84293.2|84243.2|84288.9|84238.9|32
1614364460000|2021-02-26 18:34:20|84291.3|84241.3|84289|84239|84291.6|84241.6|84287.6|84237.6|35
1614364470000|2021-02-26 18:34:30|84289.3|84239.3|84288.2|84238.2|84289.3|84239.3|84286|84236|33
1614364480000|2021-02-26 18:34:40|84288|84238|84289.2|84239.2|84291.7|84241.7|84287.6|84237.6|42
1614364490000|2021-02-26 18:34:50|84289.1|84239.1|84291.8|84241.8|84291.8|84241.8|84288.5|84238.5|42
1614364500000|2021-02-26 18:35:00|84291.7|84241.7|84298.5|84248.5|84299.9|84249.9|84290.1|84240.1|57
1614364510000|2021-02-26 18:35:10|84298.6|84248.6|84299.3|84249.3|84303|84253|84297.1|84247.1|52
1614364520000|2021-02-26 18:35:20|84299.1|84249.1|84304.6|84254.6|84304.6|84254.6|84298.6|84248.6|34
1614364530000|2021-02-26 18:35:30|84304.2|84254.2|84304.6|84254.6|84307|84257|84304.1|84254.1|43
1614364540000|2021-02-26 18:35:40|84304.8|84254.8|84307|84257|84308.3|84258.3|84304|84254|50
1614364550000|2021-02-26 18:35:50|84306.3|84256.3|84305.1|84255.1|84307.3|84257.3|84302.7|84252.7|56
1614364560000|2021-02-26 18:36:00|84304.4|84254.4|84308.5|84258.5|84308.5|84258.5|84303.7|84253.7|45
1614364570000|2021-02-26 18:36:10|84308.4|84258.4|84309.9|84259.9|84311.8|84261.8|84307.6|84257.6|48
1614364580000|2021-02-26 18:36:20|84309.8|84259.8|84309.2|84259.2|84311.8|84261.8|84306.6|84256.6|36
1614364590000|2021-02-26 18:36:30|84309.1|84259.1|84311.9|84261.9|84313.1|84263.1|84307.6|84257.6|40
1614364600000|2021-02-26 18:36:40|84311.6|84261.6|84309.2|84259.2|84312|84262|84308.5|84258.5|34
1614364610000|2021-02-26 18:36:50|84308.8|84258.8|84302.3|84252.3|84308.8|84258.8|84302.2|84252.2|43
1614364620000|2021-02-26 18:37:00|84301.8|84251.8|84305.1|84255.1|84306.5|84256.5|84301|84251|48
1614364630000|2021-02-26 18:37:10|84305.7|84255.7|84300.8|84250.8|84305.9|84255.9|84297.3|84247.3|47
1614364640000|2021-02-26 18:37:20|84300.6|84250.6|84299.8|84249.8|84305|84255|84297.9|84247.9|51
1614364650000|2021-02-26 18:37:30|84299.3|84249.3|84295.2|84245.2|84299.5|84249.5|84294.7|84244.7|50
1614364660000|2021-02-26 18:37:40|84295.4|84245.4|84299.2|84249.2|84301.1|84251.1|84295.1|84245.1|48
1614364670000|2021-02-26 18:37:50|84299.1|84249.1|84301|84251|84301.9|84251.9|84296.9|84246.9|46
1614364680000|2021-02-26 18:38:00|84301.4|84251.4|84301.7|84251.7|84306.9|84256.9|84300.8|84250.8|45
1614364690000|2021-02-26 18:38:10|84301.2|84251.2|84303.8|84253.8|84305.1|84255.1|84301.2|84251.2|39
1614364700000|2021-02-26 18:38:20|84303|84253|84304.1|84254.1|84304.4|84254.4|84302.4|84252.4|39
1614364710000|2021-02-26 18:38:30|84303.6|84253.6|84296.8|84246.8|84303.6|84253.6|84295|84245|43
1614364720000|2021-02-26 18:38:40|84296.9|84246.9|84298.8|84248.8|84301.6|84251.6|84296.1|84246.1|43
1614364730000|2021-02-26 18:38:50|84298.6|84248.6|84300|84250|84301.1|84251.1|84298.1|84248.1|45
1614364740000|2021-02-26 18:39:00|84299.9|84249.9|84302.3|84252.3|84304|84254|84299.2|84249.2|40
1614364750000|2021-02-26 18:39:10|84302.4|84252.4|84299.6|84249.6|84304.1|84254.1|84299.6|84249.6|49
1614364760000|2021-02-26 18:39:20|84299.3|84249.3|84305|84255|84305|84255|84298.2|84248.2|46
1614364770000|2021-02-26 18:39:30|84304.7|84254.7|84293.7|84243.7|84304.7|84254.7|84292.8|84242.8|52
1614364780000|2021-02-26 18:39:40|84293.8|84243.8|84294.7|84244.7|84297.2|84247.2|84293.8|84243.8|52
1614364790000|2021-02-26 18:39:50|84294.4|84244.4|84294.9|84244.9|84295.1|84245.1|84289.5|84239.5|53
1614364800000|2021-02-26 18:40:00|84295.6|84245.6|84302|84252|84304.4|84254.4|84295.3|84245.3|63
1614364810000|2021-02-26 18:40:10|84304.1|84254.1|84300.6|84250.6|84305.1|84255.1|84300.6|84250.6|42
1614364820000|2021-02-26 18:40:20|84301.1|84251.1|84301|84251|84304.6|84254.6|84301|84251|43
1614364830000|2021-02-26 18:40:30|84300.8|84250.8|84303.1|84253.1|84304.3|84254.3|84300.8|84250.8|34
1614364840000|2021-02-26 18:40:40|84303.7|84253.7|84306.4|84256.4|84309.1|84259.1|84303|84253|43
1614364850000|2021-02-26 18:40:50|84306.8|84256.8|84305.2|84255.2|84307.9|84257.9|84305|84255|35
1614364860000|2021-02-26 18:41:00|84305|84255|84305|84255|84307.2|84257.2|84303.7|84253.7|39
1614364870000|2021-02-26 18:41:10|84304.4|84254.4|84290.4|84240.4|84304.4|84254.4|84290.4|84240.4|61
1614364880000|2021-02-26 18:41:20|84290.8|84240.8|84290.7|84240.7|84292.9|84242.9|84288.3|84238.3|47
1614364890000|2021-02-26 18:41:30|84290.4|84240.4|84291.3|84241.3|84295|84245|84289.4|84239.4|40
1614364900000|2021-02-26 18:41:40|84291.9|84241.9|84293.2|84243.2|84294.1|84244.1|84290.8|84240.8|30
1614364910000|2021-02-26 18:41:50|84292.3|84242.3|84298.6|84248.6|84299.8|84249.8|84291.5|84241.5|38
1614364920000|2021-02-26 18:42:00|84298.5|84248.5|84304.5|84254.5|84308.7|84258.7|84298|84248|52
1614364930000|2021-02-26 18:42:10|84303.8|84253.8|84305.3|84255.3|84305.6|84255.6|84300.4|84250.4|50
1614364940000|2021-02-26 18:42:20|84305.1|84255.1|84305.6|84255.6|84305.7|84255.7|84302.1|84252.1|49
1614364950000|2021-02-26 18:42:30|84305.3|84255.3|84303.3|84253.3|84306.8|84256.8|84303.1|84253.1|34
1614364960000|2021-02-26 18:42:40|84302.7|84252.7|84305|84255|84308.1|84258.1|84302.7|84252.7|34
1614364970000|2021-02-26 18:42:50|84306.3|84256.3|84310.8|84260.8|84311.2|84261.2|84305.3|84255.3|40
1614364980000|2021-02-26 18:43:00|84311.2|84261.2|84311.4|84261.4|84313.1|84263.1|84310.7|84260.7|37
1614364990000|2021-02-26 18:43:10|84311.3|84261.3|84318.6|84268.6|84318.6|84268.6|84311.1|84261.1|49
1614365000000|2021-02-26 18:43:20|84318.4|84268.4|84318|84268|84318.7|84268.7|84316.6|84266.6|28
1614365010000|2021-02-26 18:43:30|84317.9|84267.9|84319.8|84269.8|84322.7|84272.7|84317.9|84267.9|42
1614365020000|2021-02-26 18:43:40|84320|84270|84309.9|84259.9|84320|84270|84309.4|84259.4|50
1614365030000|2021-02-26 18:43:50|84309.4|84259.4|84309.2|84259.2|84311.3|84261.3|84308.3|84258.3|28
1614365040000|2021-02-26 18:44:00|84309.6|84259.6|84306.2|84256.2|84309.6|84259.6|84302.7|84252.7|44
1614365050000|2021-02-26 18:44:10|84305.3|84255.3|84298.7|84248.7|84305.4|84255.4|84298.7|84248.7|41
1614365060000|2021-02-26 18:44:20|84298.3|84248.3|84304.7|84254.7|84305.1|84255.1|84297.7|84247.7|48
1614365070000|2021-02-26 18:44:30|84304.8|84254.8|84308.3|84258.3|84311.9|84261.9|84304.8|84254.8|46
1614365080000|2021-02-26 18:44:40|84307.9|84257.9|84305.5|84255.5|84309.3|84259.3|84302.3|84252.3|34
1614365090000|2021-02-26 18:44:50|84306|84256|84307.6|84257.6|84308.7|84258.7|84305.7|84255.7|35
1614365100000|2021-02-26 18:45:00|84307.3|84257.3|84304.2|84254.2|84308.8|84258.8|84304.2|84254.2|52
1614365110000|2021-02-26 18:45:10|84304|84254|84299.6|84249.6|84304.1|84254.1|84298.6|84248.6|39
1614365120000|2021-02-26 18:45:20|84298.8|84248.8|84295|84245|84302.3|84252.3|84295|84245|47
1614365130000|2021-02-26 18:45:30|84295.7|84245.7|84283.9|84233.9|84297.3|84247.3|84283.4|84233.4|55
1614365140000|2021-02-26 18:45:40|84285.1|84235.1|84290.8|84240.8|84293.3|84243.3|84285.1|84235.1|43
1614365150000|2021-02-26 18:45:50|84291|84241|84288.2|84238.2|84291.3|84241.3|84288.2|84238.2|32
1614365160000|2021-02-26 18:46:00|84288|84238|84288.5|84238.5|84293.7|84243.7|84284.3|84234.3|55
1614365170000|2021-02-26 18:46:10|84289|84239|84295.6|84245.6|84297.4|84247.4|84287.5|84237.5|59
1614365180000|2021-02-26 18:46:20|84296.3|84246.3|84301.2|84251.2|84303.9|84253.9|84296|84246|52
1614365190000|2021-02-26 18:46:30|84302|84252|84305.2|84255.2|84305.2|84255.2|84298.7|84248.7|46
1614365200000|2021-02-26 18:46:40|84304.6|84254.6|84307.6|84257.6|84309.1|84259.1|84302.4|84252.4|51
1614365210000|2021-02-26 18:46:50|84308|84258|84310.6|84260.6|84313.1|84263.1|84306.1|84256.1|54
1614365220000|2021-02-26 18:47:00|84310.3|84260.3|84314.7|84264.7|84317.2|84267.2|84310.3|84260.3|54
1614365230000|2021-02-26 18:47:10|84314.6|84264.6|84314.1|84264.1|84317.4|84267.4|84312|84262|48
1614365240000|2021-02-26 18:47:20|84314.5|84264.5|84312.1|84262.1|84316.2|84266.2|84311.6|84261.6|45
1614365250000|2021-02-26 18:47:30|84312.5|84262.5|84311.2|84261.2|84313.3|84263.3|84309.1|84259.1|47
1614365260000|2021-02-26 18:47:40|84311.7|84261.7|84313.2|84263.2|84313.2|84263.2|84304.7|84254.7|61
1614365270000|2021-02-26 18:47:50|84313.9|84263.9|84308.9|84258.9|84314.8|84264.8|84307.7|84257.7|48
1614365280000|2021-02-26 18:48:00|84308.3|84258.3|84310.6|84260.6|84311.9|84261.9|84307.2|84257.2|34
1614365290000|2021-02-26 18:48:10|84310.5|84260.5|84319.1|84269.1|84320.2|84270.2|84308.6|84258.6|60
1614365300000|2021-02-26 18:48:20|84316.3|84266.3|84316.8|84266.8|84320.5|84270.5|84316.3|84266.3|38
1614365310000|2021-02-26 18:48:30|84316.3|84266.3|84317.6|84267.6|84318.5|84268.5|84315.5|84265.5|45
1614365320000|2021-02-26 18:48:40|84317.9|84267.9|84320.2|84270.2|84321|84271|84314.9|84264.9|61
1614365330000|2021-02-26 18:48:50|84320.6|84270.6|84319.6|84269.6|84320.9|84270.9|84315.6|84265.6|60
1614365340000|2021-02-26 18:49:00|84320.2|84270.2|84314.4|84264.4|84320.2|84270.2|84314.4|84264.4|50
1614365350000|2021-02-26 18:49:10|84315.8|84265.8|84315.8|84265.8|84317.4|84267.4|84313.9|84263.9|54
1614365360000|2021-02-26 18:49:20|84316|84266|84314.5|84264.5|84316.3|84266.3|84314.2|84264.2|26
1614365370000|2021-02-26 18:49:30|84314.1|84264.1|84308.7|84258.7|84314.1|84264.1|84306.4|84256.4|54
1614365380000|2021-02-26 18:49:40|84307.7|84257.7|84307.8|84257.8|84310.7|84260.7|84307.4|84257.4|30
1614365390000|2021-02-26 18:49:50|84308.5|84258.5|84304.2|84254.2|84308.5|84258.5|84301.5|84251.5|45
1614365400000|2021-02-26 18:50:00|84304.7|84254.7|84320.2|84270.2|84320.2|84270.2|84304.7|84254.7|57
1614365410000|2021-02-26 18:50:10|84321.1|84271.1|84323.9|84273.9|84329.3|84279.3|84317.6|84267.6|61
1614365420000|2021-02-26 18:50:20|84324.6|84274.6|84330.5|84280.5|84332.4|84282.4|84324|84274|66
1614365430000|2021-02-26 18:50:30|84329.6|84279.6|84332.1|84282.1|84333.3|84283.3|84328.2|84278.2|53
1614365440000|2021-02-26 18:50:40|84331.9|84281.9|84331.3|84281.3|84333.7|84283.7|84329.5|84279.5|50
1614365450000|2021-02-26 18:50:50|84329.8|84279.8|84331.7|84281.7|84335.3|84285.3|84327.4|84277.4|34
1614365460000|2021-02-26 18:51:00|84332.3|84282.3|84329.4|84279.4|84333.4|84283.4|84328.5|84278.5|55
1614365470000|2021-02-26 18:51:10|84329.6|84279.6|84331.9|84281.9|84335.4|84285.4|84328.1|84278.1|53
1614365480000|2021-02-26 18:51:20|84329.9|84279.9|84333.1|84283.1|84334.1|84284.1|84327.3|84277.3|68
1614365490000|2021-02-26 18:51:30|84332.9|84282.9|84335.2|84285.2|84336.1|84286.1|84330.2|84280.2|55
1614365500000|2021-02-26 18:51:40|84334.9|84284.9|84331.8|84281.8|84336.5|84286.5|84329.2|84279.2|43
1614365510000|2021-02-26 18:51:50|84330.8|84280.8|84329.4|84279.4|84334|84284|84324.4|84274.4|58
1614365520000|2021-02-26 18:52:00|84329.7|84279.7|84322|84272|84335.1|84285.1|84319.7|84269.7|58
1614365530000|2021-02-26 18:52:10|84323.3|84273.3|84321.8|84271.8|84329.2|84279.2|84320.2|84270.2|52
1614365540000|2021-02-26 18:52:20|84322.1|84272.1|84321.4|84271.4|84324.2|84274.2|84316.3|84266.3|58
1614365550000|2021-02-26 18:52:30|84321.9|84271.9|84306|84256|84326.3|84276.3|84306|84256|63
1614365560000|2021-02-26 18:52:40|84307.8|84257.8|84312.6|84262.6|84313.9|84263.9|84305.9|84255.9|61
1614365570000|2021-02-26 18:52:50|84313.4|84263.4|84318.8|84268.8|84320.2|84270.2|84309.5|84259.5|55
1614365580000|2021-02-26 18:53:00|84315.9|84265.9|84309.8|84259.8|84319|84269|84307.9|84257.9|53
1614365590000|2021-02-26 18:53:10|84310.3|84260.3|84319.1|84269.1|84322.6|84272.6|84309.2|84259.2|62
1614365600000|2021-02-26 18:53:20|84320|84270|84324.1|84274.1|84328.8|84278.8|84318.2|84268.2|52
1614365610000|2021-02-26 18:53:30|84323.4|84273.4|84325.9|84275.9|84328.9|84278.9|84323.4|84273.4|44
1614365620000|2021-02-26 18:53:40|84325.8|84275.8|84320.8|84270.8|84327.1|84277.1|84319|84269|49
1614365630000|2021-02-26 18:53:50|84320.3|84270.3|84322.4|84272.4|84323.4|84273.4|84320.3|84270.3|47
1614365640000|2021-02-26 18:54:00|84322.3|84272.3|84318.3|84268.3|84322.3|84272.3|84316|84266|35
1614365650000|2021-02-26 18:54:10|84319.2|84269.2|84317.9|84267.9|84319.9|84269.9|84313.4|84263.4|38
1614365660000|2021-02-26 18:54:20|84315|84265|84317.6|84267.6|84319.7|84269.7|84315|84265|47
1614365670000|2021-02-26 18:54:30|84317.9|84267.9|84314.6|84264.6|84318.5|84268.5|84309.8|84259.8|57
1614365680000|2021-02-26 18:54:40|84314.7|84264.7|84310.8|84260.8|84315.4|84265.4|84310|84260|31
1614365690000|2021-02-26 18:54:50|84308.9|84258.9|84308.7|84258.7|84311.7|84261.7|84308.7|84258.7|39
1614365700000|2021-02-26 18:55:00|84308.6|84258.6|84308.8|84258.8|84310.9|84260.9|84307.8|84257.8|32
1614365710000|2021-02-26 18:55:10|84305.5|84255.5|84303.4|84253.4|84309.4|84259.4|84299.4|84249.4|45
1614365720000|2021-02-26 18:55:20|84302.7|84252.7|84302.2|84252.2|84302.7|84252.7|84297|84247|46
1614365730000|2021-02-26 18:55:30|84301.1|84251.1|84298|84248|84301.1|84251.1|84297.4|84247.4|32
1614365740000|2021-02-26 18:55:40|84298.1|84248.1|84296.1|84246.1|84299.7|84249.7|84293.9|84243.9|24
1614365750000|2021-02-26 18:55:50|84295.7|84245.7|84292.3|84242.3|84296.7|84246.7|84291.6|84241.6|45
1614365760000|2021-02-26 18:56:00|84292.4|84242.4|84288.2|84238.2|84292.4|84242.4|84288.2|84238.2|32
1614365770000|2021-02-26 18:56:10|84288.1|84238.1|84289.7|84239.7|84291.2|84241.2|84287.3|84237.3|50
1614365780000|2021-02-26 18:56:20|84290.3|84240.3|84289.6|84239.6|84290.7|84240.7|84288.7|84238.7|24
1614365790000|2021-02-26 18:56:30|84289.5|84239.5|84284.3|84234.3|84289.5|84239.5|84282.3|84232.3|41
1614365800000|2021-02-26 18:56:40|84284.9|84234.9|84283.6|84233.6|84286.5|84236.5|84283.6|84233.6|34
1614365810000|2021-02-26 18:56:50|84283.7|84233.7|84284.9|84234.9|84287.3|84237.3|84283.7|84233.7|35
1614365820000|2021-02-26 18:57:00|84284.8|84234.8|84284.9|84234.9|84285.3|84235.3|84283.1|84233.1|35
1614365830000|2021-02-26 18:57:10|84284.7|84234.7|84284.7|84234.7|84287.1|84237.1|84284.1|84234.1|40
1614365840000|2021-02-26 18:57:20|84285.8|84235.8|84282.9|84232.9|84285.8|84235.8|84280.5|84230.5|42
1614365850000|2021-02-26 18:57:30|84283|84233|84293.5|84243.5|84294.1|84244.1|84283|84233|53
1614365860000|2021-02-26 18:57:40|84293.4|84243.4|84294.4|84244.4|84294.5|84244.5|84292.9|84242.9|33
1614365870000|2021-02-26 18:57:50|84293.4|84243.4|84290.9|84240.9|84293.4|84243.4|84287.8|84237.8|38
1614365880000|2021-02-26 18:58:00|84290.2|84240.2|84295.6|84245.6|84296.2|84246.2|84289.1|84239.1|53
1614365890000|2021-02-26 18:58:10|84296.7|84246.7|84299.5|84249.5|84300.8|84250.8|84295.8|84245.8|44
1614365900000|2021-02-26 18:58:20|84300.3|84250.3|84294.2|84244.2|84301.6|84251.6|84294.1|84244.1|40
1614365910000|2021-02-26 18:58:30|84295.3|84245.3|84293.9|84243.9|84295.3|84245.3|84292.5|84242.5|29
1614365920000|2021-02-26 18:58:40|84295|84245|84297.1|84247.1|84297.3|84247.3|84294.4|84244.4|32
1614365930000|2021-02-26 18:58:50|84296.6|84246.6|84296.2|84246.2|84299|84249|84294.1|84244.1|39
1614365940000|2021-02-26 18:59:00|84295.8|84245.8|84292.6|84242.6|84295.8|84245.8|84291.1|84241.1|37
1614365950000|2021-02-26 18:59:10|84293.6|84243.6|84291.9|84241.9|84299.9|84249.9|84291.9|84241.9|41
1614365960000|2021-02-26 18:59:20|84291.3|84241.3|84299.8|84249.8|84299.9|84249.9|84291.3|84241.3|52
1614365970000|2021-02-26 18:59:30|84300.2|84250.2|84300.4|84250.4|84302.7|84252.7|84297.7|84247.7|49
1614365980000|2021-02-26 18:59:40|84299.6|84249.6|84299.9|84249.9|84301.2|84251.2|84297.7|84247.7|38
1614365990000|2021-02-26 18:59:50|84301.3|84251.3|84310.2|84260.2|84310.6|84260.6|84298.8|84248.8|55
1614366000000|2021-02-26 19:00:00|84310.9|84260.9|84306.9|84256.9|84314.1|84264.1|84306.5|84256.5|60
1614366010000|2021-02-26 19:00:10|84306.8|84256.8|84312.8|84262.8|84314|84264|84306.8|84256.8|52
1614366020000|2021-02-26 19:00:20|84313|84263|84309.2|84259.2|84313.6|84263.6|84308.6|84258.6|46
1614366030000|2021-02-26 19:00:30|84309.3|84259.3|84308.7|84258.7|84310.8|84260.8|84307.1|84257.1|43
1614366040000|2021-02-26 19:00:40|84308.8|84258.8|84312.3|84262.3|84313.2|84263.2|84306.5|84256.5|53
1614366050000|2021-02-26 19:00:50|84312.4|84262.4|84314.3|84264.3|84314.8|84264.8|84309.5|84259.5|49
1614366060000|2021-02-26 19:01:00|84313.9|84263.9|84323.2|84273.2|84324.1|84274.1|84313.9|84263.9|63
1614366070000|2021-02-26 19:01:10|84322.8|84272.8|84325.2|84275.2|84325.2|84275.2|84318.3|84268.3|68
1614366080000|2021-02-26 19:01:20|84325.4|84275.4|84321.5|84271.5|84329.6|84279.6|84321.5|84271.5|47
1614366090000|2021-02-26 19:01:30|84321.7|84271.7|84327.3|84277.3|84327.3|84277.3|84321.5|84271.5|44
1614366100000|2021-02-26 19:01:40|84327.5|84277.5|84332.6|84282.6|84333.4|84283.4|84327.5|84277.5|54
1614366110000|2021-02-26 19:01:50|84332.5|84282.5|84335.2|84285.2|84339.3|84289.3|84332.5|84282.5|52
1614366120000|2021-02-26 19:02:00|84335.6|84285.6|84331.9|84281.9|84335.8|84285.8|84330|84280|45
1614366130000|2021-02-26 19:02:10|84331.4|84281.4|84332.9|84282.9|84334.7|84284.7|84330.5|84280.5|43
1614366140000|2021-02-26 19:02:20|84333.4|84283.4|84323|84273|84334.2|84284.2|84323|84273|48
1614366150000|2021-02-26 19:02:30|84322.9|84272.9|84312.4|84262.4|84322.9|84272.9|84312.3|84262.3|44
1614366160000|2021-02-26 19:02:40|84313.5|84263.5|84317.5|84267.5|84320|84270|84312|84262|48
1614366170000|2021-02-26 19:02:50|84319.6|84269.6|84320.2|84270.2|84321.2|84271.2|84318.8|84268.8|33
1614366180000|2021-02-26 19:03:00|84321.1|84271.1|84319.8|84269.8|84322.1|84272.1|84319.2|84269.2|45
1614366190000|2021-02-26 19:03:10|84319.4|84269.4|84315.7|84265.7|84319.8|84269.8|84315.4|84265.4|41
1614366200000|2021-02-26 19:03:20|84316.5|84266.5|84320.7|84270.7|84322.9|84272.9|84315.3|84265.3|52
1614366210000|2021-02-26 19:03:30|84320.8|84270.8|84319|84269|84321.6|84271.6|84318.1|84268.1|31
1614366220000|2021-02-26 19:03:40|84319.1|84269.1|84318.2|84268.2|84319.2|84269.2|84317|84267|30
1614366230000|2021-02-26 19:03:50|84318.7|84268.7|84315.7|84265.7|84319.1|84269.1|84313.6|84263.6|27
1614366240000|2021-02-26 19:04:00|84315.2|84265.2|84314.7|84264.7|84315.6|84265.6|84311.2|84261.2|39
1614366250000|2021-02-26 19:04:10|84315|84265|84313.4|84263.4|84315|84265|84311.7|84261.7|22
1614366260000|2021-02-26 19:04:20|84313.8|84263.8|84319.7|84269.7|84320.2|84270.2|84313.2|84263.2|40
1614366270000|2021-02-26 19:04:30|84319.4|84269.4|84319.4|84269.4|84321.5|84271.5|84318.1|84268.1|36
1614366280000|2021-02-26 19:04:40|84319.5|84269.5|84322.2|84272.2|84322.5|84272.5|84317|84267|42
1614366290000|2021-02-26 19:04:50|84322.7|84272.7|84325|84275|84326.4|84276.4|84322|84272|35
1614366300000|2021-02-26 19:05:00|84324.9|84274.9|84351|84301|84351.9|84301.9|84323|84273|63
1614366310000|2021-02-26 19:05:10|84352.6|84302.6|84351.2|84301.2|84353.7|84303.7|84349.4|84299.4|48
1614366320000|2021-02-26 19:05:20|84350.4|84300.4|84353.6|84303.6|84354|84304|84350.3|84300.3|32
1614366330000|2021-02-26 19:05:30|84353.3|84303.3|84354.1|84304.1|84354.4|84304.4|84353.2|84303.2|29
1614366340000|2021-02-26 19:05:40|84354.5|84304.5|84351.4|84301.4|84354.8|84304.8|84351.3|84301.3|28
1614366350000|2021-02-26 19:05:50|84352.6|84302.6|84349.5|84299.5|84353.2|84303.2|84349.5|84299.5|25
1614366360000|2021-02-26 19:06:00|84349.6|84299.6|84333.7|84283.7|84350|84300|84333.6|84283.6|55
1614366370000|2021-02-26 19:06:10|84334|84284|84335.8|84285.8|84335.9|84285.9|84333.9|84283.9|38
1614366380000|2021-02-26 19:06:20|84335.7|84285.7|84344.1|84294.1|84349.2|84299.2|84335.7|84285.7|51
1614366390000|2021-02-26 19:06:30|84343.5|84293.5|84342.9|84292.9|84346|84296|84342|84292|33
1614366400000|2021-02-26 19:06:40|84342.2|84292.2|84342.8|84292.8|84344.1|84294.1|84341.5|84291.5|27
1614366410000|2021-02-26 19:06:50|84342.9|84292.9|84343.8|84293.8|84344.5|84294.5|84342|84292|25
1614366420000|2021-02-26 19:07:00|84344.4|84294.4|84344.9|84294.9|84346|84296|84344.3|84294.3|31
1614366430000|2021-02-26 19:07:10|84343.4|84293.4|84348.1|84298.1|84349.8|84299.8|84343.3|84293.3|47
1614366440000|2021-02-26 19:07:20|84348.3|84298.3|84350.4|84300.4|84352.5|84302.5|84347|84297|58
1614366450000|2021-02-26 19:07:30|84350.7|84300.7|84358.1|84308.1|84360.1|84310.1|84349|84299|43
1614366460000|2021-02-26 19:07:40|84360|84310|84361.5|84311.5|84363.1|84313.1|84359.1|84309.1|46
1614366470000|2021-02-26 19:07:50|84361.6|84311.6|84360.9|84310.9|84368.3|84318.3|84360.8|84310.8|47
1614366480000|2021-02-26 19:08:00|84361|84311|84362.1|84312.1|84363|84313|84360|84310|38
1614366490000|2021-02-26 19:08:10|84361.7|84311.7|84361|84311|84363.4|84313.4|84359.3|84309.3|44
1614366500000|2021-02-26 19:08:20|84361.2|84311.2|84362.4|84312.4|84365|84315|84360.3|84310.3|39
1614366510000|2021-02-26 19:08:30|84362.3|84312.3|84363.7|84313.7|84365.6|84315.6|84361.2|84311.2|44
1614366520000|2021-02-26 19:08:40|84364.8|84314.8|84363.2|84313.2|84366.5|84316.5|84363.2|84313.2|48
1614366530000|2021-02-26 19:08:50|84363.4|84313.4|84358.2|84308.2|84363.6|84313.6|84358.2|84308.2|46
1614366540000|2021-02-26 19:09:00|84358.1|84308.1|84358.8|84308.8|84362.3|84312.3|84355.7|84305.7|53
1614366550000|2021-02-26 19:09:10|84359.1|84309.1|84359.6|84309.6|84365|84315|84357.3|84307.3|56
1614366560000|2021-02-26 19:09:20|84358.3|84308.3|84358.9|84308.9|84359.5|84309.5|84355.7|84305.7|51
1614366570000|2021-02-26 19:09:30|84359.2|84309.2|84360.2|84310.2|84361.4|84311.4|84359.2|84309.2|42
1614366580000|2021-02-26 19:09:40|84361.2|84311.2|84360.8|84310.8|84361.5|84311.5|84360.2|84310.2|23
1614366590000|2021-02-26 19:09:50|84360.6|84310.6|84359.8|84309.8|84361.2|84311.2|84359.7|84309.7|31
1614366600000|2021-02-26 19:10:00|84359.6|84309.6|84360.5|84310.5|84362.7|84312.7|84358.5|84308.5|46
1614366610000|2021-02-26 19:10:10|84360.6|84310.6|84359.6|84309.6|84361.8|84311.8|84358.8|84308.8|47
1614366620000|2021-02-26 19:10:20|84359.9|84309.9|84361.9|84311.9|84363.3|84313.3|84359.9|84309.9|40
1614366630000|2021-02-26 19:10:30|84362|84312|84358.2|84308.2|84362.4|84312.4|84357.1|84307.1|60
1614366640000|2021-02-26 19:10:40|84358.6|84308.6|84357.2|84307.2|84359.4|84309.4|84355|84305|47
1614366650000|2021-02-26 19:10:50|84356.6|84306.6|84356.8|84306.8|84358.6|84308.6|84355.2|84305.2|34
1614366660000|2021-02-26 19:11:00|84357.6|84307.6|84359.1|84309.1|84359.9|84309.9|84356.1|84306.1|51
1614366670000|2021-02-26 19:11:10|84358.9|84308.9|84359.3|84309.3|84360.4|84310.4|84358.6|84308.6|31
1614366680000|2021-02-26 19:11:20|84359.6|84309.6|84361.3|84311.3|84363|84313|84357.5|84307.5|57
1614366690000|2021-02-26 19:11:30|84361.4|84311.4|84368.3|84318.3|84368.7|84318.7|84360.3|84310.3|57
1614366700000|2021-02-26 19:11:40|84367.9|84317.9|84368.4|84318.4|84369.4|84319.4|84365.1|84315.1|52
1614366710000|2021-02-26 19:11:50|84368.2|84318.2|84371.2|84321.2|84373.3|84323.3|84366.1|84316.1|55
1614366720000|2021-02-26 19:12:00|84371.3|84321.3|84372.2|84322.2|84373.2|84323.2|84370.8|84320.8|43
1614366730000|2021-02-26 19:12:10|84372.3|84322.3|84377|84327|84377.7|84327.7|84372.3|84322.3|39
1614366740000|2021-02-26 19:12:20|84377.1|84327.1|84377.2|84327.2|84377.7|84327.7|84375.8|84325.8|22
1614366750000|2021-02-26 19:12:30|84376.6|84326.6|84376.4|84326.4|84377.5|84327.5|84375.3|84325.3|20
1614366760000|2021-02-26 19:12:40|84376.5|84326.5|84375.2|84325.2|84376.9|84326.9|84374.6|84324.6|30
1614366770000|2021-02-26 19:12:50|84374.9|84324.9|84367.9|84317.9|84376.1|84326.1|84366.8|84316.8|50
1614366780000|2021-02-26 19:13:00|84368.3|84318.3|84363.6|84313.6|84369.2|84319.2|84363.4|84313.4|42
1614366790000|2021-02-26 19:13:10|84363.9|84313.9|84365.3|84315.3|84365.6|84315.6|84363.5|84313.5|19
1614366800000|2021-02-26 19:13:20|84365.1|84315.1|84362.6|84312.6|84368.4|84318.4|84362.5|84312.5|36
1614366810000|2021-02-26 19:13:30|84362.8|84312.8|84363.7|84313.7|84364.1|84314.1|84362.8|84312.8|14
1614366820000|2021-02-26 19:13:40|84363.8|84313.8|84365.9|84315.9|84366.2|84316.2|84363.7|84313.7|25
1614366830000|2021-02-26 19:13:50|84365.8|84315.8|84365.8|84315.8|84367|84317|84365.7|84315.7|15
1614366840000|2021-02-26 19:14:00|84365.5|84315.5|84365.5|84315.5|84366.4|84316.4|84364.9|84314.9|29
1614366850000|2021-02-26 19:14:10|84365.3|84315.3|84362.8|84312.8|84365.3|84315.3|84362.8|84312.8|25
1614366860000|2021-02-26 19:14:20|84362.9|84312.9|84363.1|84313.1|84363.7|84313.7|84362.5|84312.5|22
1614366870000|2021-02-26 19:14:30|84363|84313|84365.1|84315.1|84365.1|84315.1|84362.6|84312.6|37
1614366880000|2021-02-26 19:14:40|84365.4|84315.4|84364.5|84314.5|84365.9|84315.9|84364|84314|17
1614366890000|2021-02-26 19:14:50|84364.6|84314.6|84362.3|84312.3|84365|84315|84361.3|84311.3|36
1614366900000|2021-02-26 19:15:00|84362.6|84312.6|84361.3|84311.3|84363.9|84313.9|84361.1|84311.1|46
1614366910000|2021-02-26 19:15:10|84361.4|84311.4|84362.7|84312.7|84363.1|84313.1|84361.4|84311.4|41
1614366920000|2021-02-26 19:15:20|84362.8|84312.8|84362.7|84312.7|84362.8|84312.8|84360|84310|27
1614366930000|2021-02-26 19:15:30|84362.8|84312.8|84361.6|84311.6|84363.6|84313.6|84361.3|84311.3|37
1614366940000|2021-02-26 19:15:40|84362|84312|84362.1|84312.1|84364.5|84314.5|84361.4|84311.4|40
1614366950000|2021-02-26 19:15:50|84362.4|84312.4|84366|84316|84366.2|84316.2|84362|84312|30
1614366960000|2021-02-26 19:16:00|84365.8|84315.8|84367.6|84317.6|84367.9|84317.9|84365.1|84315.1|45
1614366970000|2021-02-26 19:16:10|84367.5|84317.5|84368.9|84318.9|84369.1|84319.1|84366.7|84316.7|18
1614366980000|2021-02-26 19:16:20|84369.1|84319.1|84368.8|84318.8|84369.4|84319.4|84366.7|84316.7|31
1614366990000|2021-02-26 19:16:30|84368.9|84318.9|84368.9|84318.9|84369.4|84319.4|84366.8|84316.8|33
1614367000000|2021-02-26 19:16:40|84368.6|84318.6|84368.6|84318.6|84369.4|84319.4|84367.4|84317.4|31
1614367010000|2021-02-26 19:16:50|84368.7|84318.7|84370.6|84320.6|84372|84322|84367.8|84317.8|42
1614367020000|2021-02-26 19:17:00|84371.2|84321.2|84372.8|84322.8|84372.8|84322.8|84369.9|84319.9|36
1614367030000|2021-02-26 19:17:10|84372.7|84322.7|84372.2|84322.2|84374.8|84324.8|84372|84322|40
1614367040000|2021-02-26 19:17:20|84372.1|84322.1|84364.9|84314.9|84372.2|84322.2|84363.4|84313.4|46
1614367050000|2021-02-26 19:17:30|84364.7|84314.7|84365.5|84315.5|84366|84316|84363.9|84313.9|27
1614367060000|2021-02-26 19:17:40|84366|84316|84364.8|84314.8|84366.4|84316.4|84364.5|84314.5|30
1614367070000|2021-02-26 19:17:50|84365.8|84315.8|84367.8|84317.8|84368|84318|84365.3|84315.3|42
1614367080000|2021-02-26 19:18:00|84366.8|84316.8|84365.8|84315.8|84366.9|84316.9|84365.3|84315.3|41
1614367090000|2021-02-26 19:18:10|84365.5|84315.5|84364.6|84314.6|84367.4|84317.4|84363.4|84313.4|44
1614367100000|2021-02-26 19:18:20|84365|84315|84363.9|84313.9|84365.4|84315.4|84363.9|84313.9|38
1614367110000|2021-02-26 19:18:30|84363.8|84313.8|84370.1|84320.1|84373.2|84323.2|84363.6|84313.6|58
1614367120000|2021-02-26 19:18:40|84370.4|84320.4|84372.7|84322.7|84372.7|84322.7|84370.3|84320.3|52
1614367130000|2021-02-26 19:18:50|84373.3|84323.3|84368.2|84318.2|84373.3|84323.3|84368.2|84318.2|43
1614367140000|2021-02-26 19:19:00|84368.3|84318.3|84372.9|84322.9|84373.5|84323.5|84368.3|84318.3|46
1614367150000|2021-02-26 19:19:10|84373.7|84323.7|84371.9|84321.9|84373.7|84323.7|84368.8|84318.8|52
1614367160000|2021-02-26 19:19:20|84372.3|84322.3|84377.7|84327.7|84377.9|84327.9|84372|84322|38
1614367170000|2021-02-26 19:19:30|84376.8|84326.8|84373.5|84323.5|84377|84327|84373.2|84323.2|35
1614367180000|2021-02-26 19:19:40|84373.6|84323.6|84367.1|84317.1|84373.7|84323.7|84366.8|84316.8|38
1614367190000|2021-02-26 19:19:50|84367.2|84317.2|84368.3|84318.3|84373.5|84323.5|84367.2|84317.2|47
1614367200000|2021-02-26 19:20:00|84368.1|84318.1|84366.9|84316.9|84368.9|84318.9|84366.5|84316.5|49
1614367210000|2021-02-26 19:20:10|84367|84317|84368.8|84318.8|84369.5|84319.5|84366.9|84316.9|39
1614367220000|2021-02-26 19:20:20|84368.7|84318.7|84369.5|84319.5|84371.4|84321.4|84368.2|84318.2|35
1614367230000|2021-02-26 19:20:30|84369.7|84319.7|84368.9|84318.9|84369.9|84319.9|84366.8|84316.8|28
1614367240000|2021-02-26 19:20:40|84368.7|84318.7|84368.6|84318.6|84369.7|84319.7|84367.5|84317.5|30
1614367250000|2021-02-26 19:20:50|84368.8|84318.8|84365.5|84315.5|84370.1|84320.1|84365.5|84315.5|27
1614367260000|2021-02-26 19:21:00|84365.4|84315.4|84366.5|84316.5|84366.7|84316.7|84364.9|84314.9|33
1614367270000|2021-02-26 19:21:10|84366.3|84316.3|84366.7|84316.7|84367.5|84317.5|84365.8|84315.8|32
1614367280000|2021-02-26 19:21:20|84366.1|84316.1|84367.1|84317.1|84369.3|84319.3|84365.8|84315.8|22
1614367290000|2021-02-26 19:21:30|84366.8|84316.8|84365.9|84315.9|84366.9|84316.9|84365.3|84315.3|33
1614367300000|2021-02-26 19:21:40|84364.3|84314.3|84366.9|84316.9|84367.9|84317.9|84364.3|84314.3|31
1614367310000|2021-02-26 19:21:50|84367.1|84317.1|84365.9|84315.9|84368.2|84318.2|84365.2|84315.2|26
1614367320000|2021-02-26 19:22:00|84365.8|84315.8|84364.1|84314.1|84366.6|84316.6|84363.9|84313.9|23
1614367330000|2021-02-26 19:22:10|84363.8|84313.8|84366.5|84316.5|84367.4|84317.4|84361.6|84311.6|34
1614367340000|2021-02-26 19:22:20|84366.3|84316.3|84361.9|84311.9|84367.4|84317.4|84361.3|84311.3|47
1614367350000|2021-02-26 19:22:30|84362.1|84312.1|84360.8|84310.8|84364.1|84314.1|84360.7|84310.7|31
1614367360000|2021-02-26 19:22:40|84361.4|84311.4|84356.6|84306.6|84361.8|84311.8|84353.1|84303.1|47
1614367370000|2021-02-26 19:22:50|84356.3|84306.3|84355.4|84305.4|84356.4|84306.4|84354.1|84304.1|37
1614367380000|2021-02-26 19:23:00|84355.5|84305.5|84354.7|84304.7|84357.1|84307.1|84354.7|84304.7|44
1614367390000|2021-02-26 19:23:10|84354.6|84304.6|84356.2|84306.2|84357.7|84307.7|84353.5|84303.5|46
1614367400000|2021-02-26 19:23:20|84356|84306|84352.5|84302.5|84356|84306|84352|84302|36
1614367410000|2021-02-26 19:23:30|84354.2|84304.2|84352.4|84302.4|84354.2|84304.2|84351.6|84301.6|39
1614367420000|2021-02-26 19:23:40|84352.5|84302.5|84352.3|84302.3|84353.1|84303.1|84351.4|84301.4|31
1614367430000|2021-02-26 19:23:50|84350.1|84300.1|84351.4|84301.4|84353.1|84303.1|84350|84300|51
1614367440000|2021-02-26 19:24:00|84351.3|84301.3|84352.2|84302.2|84353.5|84303.5|84351.3|84301.3|30
1614367450000|2021-02-26 19:24:10|84352|84302|84354.3|84304.3|84354.4|84304.4|84351.5|84301.5|29
1614367460000|2021-02-26 19:24:20|84354.2|84304.2|84354.7|84304.7|84356.7|84306.7|84352.3|84302.3|26
1614367470000|2021-02-26 19:24:30|84354|84304|84353|84303|84354|84304|84352.1|84302.1|32
1614367480000|2021-02-26 19:24:40|84352.2|84302.2|84352.7|84302.7|84353.1|84303.1|84351.8|84301.8|29
1614367490000|2021-02-26 19:24:50|84353.4|84303.4|84350.5|84300.5|84353.4|84303.4|84350.5|84300.5|14
1614367500000|2021-02-26 19:25:00|84350.7|84300.7|84351|84301|84351|84301|84349.4|84299.4|33
1614367510000|2021-02-26 19:25:10|84351.3|84301.3|84350.8|84300.8|84351.3|84301.3|84348|84298|38
1614367520000|2021-02-26 19:25:20|84351.3|84301.3|84349.3|84299.3|84351.3|84301.3|84348.9|84298.9|27
1614367530000|2021-02-26 19:25:30|84348.4|84298.4|84344.3|84294.3|84348.5|84298.5|84342.8|84292.8|47
1614367540000|2021-02-26 19:25:40|84344.5|84294.5|84340.2|84290.2|84344.5|84294.5|84337.5|84287.5|37
1614367550000|2021-02-26 19:25:50|84340.5|84290.5|84342.6|84292.6|84342.6|84292.6|84339|84289|31
1614367560000|2021-02-26 19:26:00|84342.3|84292.3|84342.1|84292.1|84343.1|84293.1|84342|84292|27
1614367570000|2021-02-26 19:26:10|84342.2|84292.2|84342.2|84292.2|84342.9|84292.9|84341.4|84291.4|19
1614367580000|2021-02-26 19:26:20|84342.3|84292.3|84338.7|84288.7|84342.3|84292.3|84337.9|84287.9|29
1614367590000|2021-02-26 19:26:30|84338.2|84288.2|84339.1|84289.1|84339.3|84289.3|84337.5|84287.5|32
1614367600000|2021-02-26 19:26:40|84338.7|84288.7|84337.8|84287.8|84339.5|84289.5|84337.7|84287.7|23
1614367610000|2021-02-26 19:26:50|84337.9|84287.9|84334.8|84284.8|84338.3|84288.3|84333.7|84283.7|26
1614367620000|2021-02-26 19:27:00|84334.5|84284.5|84334.9|84284.9|84335.2|84285.2|84334.3|84284.3|23
1614367630000|2021-02-26 19:27:10|84335|84285|84336.6|84286.6|84336.6|84286.6|84334.9|84284.9|15
1614367640000|2021-02-26 19:27:20|84336.5|84286.5|84335.6|84285.6|84336.5|84286.5|84335.6|84285.6|23
1614367650000|2021-02-26 19:27:30|84335.8|84285.8|84332.8|84282.8|84336.1|84286.1|84331.7|84281.7|41
1614367660000|2021-02-26 19:27:40|84332.7|84282.7|84332|84282|84333.2|84283.2|84332|84282|31
1614367670000|2021-02-26 19:27:50|84332.1|84282.1|84336.1|84286.1|84336.1|84286.1|84332.1|84282.1|36
1614367680000|2021-02-26 19:28:00|84335.3|84285.3|84342.5|84292.5|84342.7|84292.7|84335.3|84285.3|52
1614367690000|2021-02-26 19:28:10|84342.7|84292.7|84342.6|84292.6|84343.3|84293.3|84339.7|84289.7|41
1614367700000|2021-02-26 19:28:20|84342.5|84292.5|84340.4|84290.4|84343.2|84293.2|84340.1|84290.1|30
1614367710000|2021-02-26 19:28:30|84340.2|84290.2|84337.8|84287.8|84340.2|84290.2|84337.8|84287.8|18
1614367720000|2021-02-26 19:28:40|84338.1|84288.1|84335.3|84285.3|84339.9|84289.9|84334.2|84284.2|44
1614367730000|2021-02-26 19:28:50|84335.8|84285.8|84334.1|84284.1|84335.8|84285.8|84333|84283|33
1614367740000|2021-02-26 19:29:00|84333.9|84283.9|84333.7|84283.7|84334.3|84284.3|84332.9|84282.9|24
1614367750000|2021-02-26 19:29:10|84333.8|84283.8|84334.7|84284.7|84335|84285|84330.9|84280.9|31
1614367760000|2021-02-26 19:29:20|84335.4|84285.4|84334|84284|84336.1|84286.1|84333.7|84283.7|35
1614367770000|2021-02-26 19:29:30|84334.1|84284.1|84334.7|84284.7|84334.7|84284.7|84330.6|84280.6|36
1614367780000|2021-02-26 19:29:40|84334.3|84284.3|84334.6|84284.6|84334.9|84284.9|84333.5|84283.5|27
1614367790000|2021-02-26 19:29:50|84334.7|84284.7|84334.1|84284.1|84334.8|84284.8|84333.2|84283.2|21
1614367800000|2021-02-26 19:30:00|84334.8|84284.8|84334.5|84284.5|84335.2|84285.2|84332.6|84282.6|38
1614367810000|2021-02-26 19:30:10|84333.6|84283.6|84337|84287|84338.5|84288.5|84333.2|84283.2|43
1614367820000|2021-02-26 19:30:20|84337.1|84287.1|84335.3|84285.3|84338|84288|84334.2|84284.2|33
1614367830000|2021-02-26 19:30:30|84335.2|84285.2|84332.3|84282.3|84335.8|84285.8|84332.3|84282.3|23
1614367840000|2021-02-26 19:30:40|84332.4|84282.4|84330.5|84280.5|84332.8|84282.8|84329.5|84279.5|39
1614367850000|2021-02-26 19:30:50|84330.4|84280.4|84329.6|84279.6|84331.6|84281.6|84328.4|84278.4|47
1614367860000|2021-02-26 19:31:00|84329.5|84279.5|84323.4|84273.4|84331.3|84281.3|84321.5|84271.5|59
1614367870000|2021-02-26 19:31:10|84322.1|84272.1|84325.3|84275.3|84325.9|84275.9|84321.9|84271.9|38
1614367880000|2021-02-26 19:31:20|84325.1|84275.1|84325.6|84275.6|84326.6|84276.6|84325.1|84275.1|27
1614367890000|2021-02-26 19:31:30|84325.5|84275.5|84324.7|84274.7|84325.9|84275.9|84324.6|84274.6|19
1614367900000|2021-02-26 19:31:40|84324.9|84274.9|84327.3|84277.3|84327.8|84277.8|84324.8|84274.8|19
1614367910000|2021-02-26 19:31:50|84327.4|84277.4|84327.1|84277.1|84328.9|84278.9|84326.4|84276.4|24
1614367920000|2021-02-26 19:32:00|84328.3|84278.3|84327.9|84277.9|84328.3|84278.3|84326.8|84276.8|24
1614367930000|2021-02-26 19:32:10|84327.7|84277.7|84325.4|84275.4|84329.5|84279.5|84323.5|84273.5|26
1614367940000|2021-02-26 19:32:20|84325.5|84275.5|84324.2|84274.2|84325.5|84275.5|84322.4|84272.4|13
1614367950000|2021-02-26 19:32:30|84324.4|84274.4|84324.3|84274.3|84326.1|84276.1|84324.1|84274.1|11
1614367960000|2021-02-26 19:32:40|84324|84274|84325.3|84275.3|84326.2|84276.2|84323|84273|18
1614367970000|2021-02-26 19:32:50|84325.9|84275.9|84330.1|84280.1|84333|84283|84325.7|84275.7|37
1614367980000|2021-02-26 19:33:00|84330.8|84280.8|84330.9|84280.9|84334.3|84284.3|84330.6|84280.6|45
1614367990000|2021-02-26 19:33:10|84331.4|84281.4|84329.1|84279.1|84331.9|84281.9|84325.1|84275.1|31
1614368000000|2021-02-26 19:33:20|84328.9|84278.9|84329|84279|84330.5|84280.5|84328.3|84278.3|20
1614368010000|2021-02-26 19:33:30|84329.7|84279.7|84330.7|84280.7|84332.8|84282.8|84327.1|84277.1|42
1614368020000|2021-02-26 19:33:40|84331.1|84281.1|84329.5|84279.5|84331.2|84281.2|84327.5|84277.5|38
1614368030000|2021-02-26 19:33:50|84328.6|84278.6|84328.8|84278.8|84329.8|84279.8|84326.9|84276.9|27
1614368040000|2021-02-26 19:34:00|84329.1|84279.1|84330.3|84280.3|84330.3|84280.3|84328.4|84278.4|30
1614368050000|2021-02-26 19:34:10|84330.1|84280.1|84332.5|84282.5|84335.8|84285.8|84330.1|84280.1|39
1614368060000|2021-02-26 19:34:20|84332.7|84282.7|84335.2|84285.2|84335.2|84285.2|84331|84281|37
1614368070000|2021-02-26 19:34:30|84334.5|84284.5|84333.2|84283.2|84335.1|84285.1|84331.7|84281.7|42
1614368080000|2021-02-26 19:34:40|84333|84283|84327.8|84277.8|84333|84283|84326.7|84276.7|44
1614368090000|2021-02-26 19:34:50|84326.6|84276.6|84319.5|84269.5|84329.7|84279.7|84318.5|84268.5|48
1614368100000|2021-02-26 19:35:00|84319.7|84269.7|84323.5|84273.5|84324.5|84274.5|84319.3|84269.3|41
1614368110000|2021-02-26 19:35:10|84323.6|84273.6|84312.3|84262.3|84324.6|84274.6|84311.2|84261.2|55
1614368120000|2021-02-26 19:35:20|84312.5|84262.5|84313.7|84263.7|84314.7|84264.7|84309.9|84259.9|36
1614368130000|2021-02-26 19:35:30|84312|84262|84313.1|84263.1|84313.1|84263.1|84309.2|84259.2|46
1614368140000|2021-02-26 19:35:40|84310.8|84260.8|84311.8|84261.8|84312.7|84262.7|84310|84260|45
1614368150000|2021-02-26 19:35:50|84312.1|84262.1|84312.6|84262.6|84313.8|84263.8|84312.1|84262.1|27
1614368160000|2021-02-26 19:36:00|84312.3|84262.3|84314.4|84264.4|84319|84269|84311.8|84261.8|37
1614368170000|2021-02-26 19:36:10|84315.1|84265.1|84314.4|84264.4|84315.9|84265.9|84312.9|84262.9|41
1614368180000|2021-02-26 19:36:20|84314.5|84264.5|84310.8|84260.8|84315.5|84265.5|84308.2|84258.2|50
1614368190000|2021-02-26 19:36:30|84308.9|84258.9|84311.5|84261.5|84313.1|84263.1|84308.1|84258.1|60
1614368200000|2021-02-26 19:36:40|84311.4|84261.4|84310.3|84260.3|84313.2|84263.2|84308.4|84258.4|42
1614368210000|2021-02-26 19:36:50|84310.6|84260.6|84310.4|84260.4|84311.8|84261.8|84307.2|84257.2|63
1614368220000|2021-02-26 19:37:00|84310.6|84260.6|84308.5|84258.5|84312.9|84262.9|84308.5|84258.5|56
1614368230000|2021-02-26 19:37:10|84308.4|84258.4|84310.1|84260.1|84310.4|84260.4|84308.4|84258.4|26
1614368240000|2021-02-26 19:37:20|84311.2|84261.2|84313.2|84263.2|84314.1|84264.1|84309.7|84259.7|31
1614368250000|2021-02-26 19:37:30|84313.1|84263.1|84309.7|84259.7|84314.4|84264.4|84308|84258|44
1614368260000|2021-02-26 19:37:40|84310.2|84260.2|84313.8|84263.8|84313.8|84263.8|84309.4|84259.4|54
1614368270000|2021-02-26 19:37:50|84313.9|84263.9|84314.8|84264.8|84315.2|84265.2|84311.2|84261.2|45
1614368280000|2021-02-26 19:38:00|84314.9|84264.9|84316.8|84266.8|84316.8|84266.8|84313|84263|44
1614368290000|2021-02-26 19:38:10|84316.5|84266.5|84312.4|84262.4|84316.5|84266.5|84309|84259|48
1614368300000|2021-02-26 19:38:20|84312.3|84262.3|84310|84260|84312.5|84262.5|84310|84260|31
1614368310000|2021-02-26 19:38:30|84309.2|84259.2|84307.9|84257.9|84310.5|84260.5|84307.6|84257.6|34
1614368320000|2021-02-26 19:38:40|84308.1|84258.1|84306.3|84256.3|84308.5|84258.5|84304.7|84254.7|35
1614368330000|2021-02-26 19:38:50|84306.2|84256.2|84304.7|84254.7|84306.2|84256.2|84302.4|84252.4|34
1614368340000|2021-02-26 19:39:00|84304.5|84254.5|84304.3|84254.3|84307|84257|84304|84254|39
1614368350000|2021-02-26 19:39:10|84304.7|84254.7|84305.1|84255.1|84305.8|84255.8|84303|84253|27
1614368360000|2021-02-26 19:39:20|84304.6|84254.6|84307.2|84257.2|84307.2|84257.2|84303.8|84253.8|28
1614368370000|2021-02-26 19:39:30|84306.8|84256.8|84307.5|84257.5|84308.5|84258.5|84304.9|84254.9|36
1614368380000|2021-02-26 19:39:40|84306.9|84256.9|84307|84257|84309.1|84259.1|84306.6|84256.6|42
1614368390000|2021-02-26 19:39:50|84308.4|84258.4|84306.3|84256.3|84308.4|84258.4|84306.1|84256.1|39
1614368400000|2021-02-26 19:40:00|84306.2|84256.2|84307.3|84257.3|84309.5|84259.5|84306.1|84256.1|27
1614368410000|2021-02-26 19:40:10|84307|84257|84304|84254|84307.3|84257.3|84303.7|84253.7|38
1614368420000|2021-02-26 19:40:20|84303.9|84253.9|84306.9|84256.9|84307.9|84257.9|84303.9|84253.9|39
1614368430000|2021-02-26 19:40:30|84307.4|84257.4|84308|84258|84308.4|84258.4|84307|84257|31
1614368440000|2021-02-26 19:40:40|84308.3|84258.3|84301.4|84251.4|84308.3|84258.3|84299.3|84249.3|33
1614368450000|2021-02-26 19:40:50|84301.6|84251.6|84301.2|84251.2|84301.7|84251.7|84299.6|84249.6|39
1614368460000|2021-02-26 19:41:00|84301.5|84251.5|84302.1|84252.1|84303.1|84253.1|84300.5|84250.5|25
1614368470000|2021-02-26 19:41:10|84301.9|84251.9|84301.2|84251.2|84304.8|84254.8|84301|84251|34
1614368480000|2021-02-26 19:41:20|84301.3|84251.3|84300.8|84250.8|84301.5|84251.5|84300.1|84250.1|22
1614368490000|2021-02-26 19:41:30|84300.5|84250.5|84295.1|84245.1|84301.2|84251.2|84295.1|84245.1|34
1614368500000|2021-02-26 19:41:40|84295.3|84245.3|84293.8|84243.8|84295.9|84245.9|84293.4|84243.4|33
1614368510000|2021-02-26 19:41:50|84294.6|84244.6|84295.1|84245.1|84295.1|84245.1|84293.3|84243.3|19
1614368520000|2021-02-26 19:42:00|84295.2|84245.2|84287.9|84237.9|84295.8|84245.8|84286.1|84236.1|44
1614368530000|2021-02-26 19:42:10|84287.7|84237.7|84287.6|84237.6|84288.5|84238.5|84285.5|84235.5|28
1614368540000|2021-02-26 19:42:20|84288.1|84238.1|84296.8|84246.8|84297.3|84247.3|84287.8|84237.8|47
1614368550000|2021-02-26 19:42:30|84296.3|84246.3|84302.3|84252.3|84306.7|84256.7|84296.3|84246.3|62
1614368560000|2021-02-26 19:42:40|84303.7|84253.7|84303.9|84253.9|84304|84254|84300.9|84250.9|32
1614368570000|2021-02-26 19:42:50|84304.2|84254.2|84301.3|84251.3|84304.2|84254.2|84299|84249|35
1614368580000|2021-02-26 19:43:00|84302.6|84252.6|84298.7|84248.7|84302.6|84252.6|84296.6|84246.6|41
1614368590000|2021-02-26 19:43:10|84299.1|84249.1|84296.1|84246.1|84299.5|84249.5|84295.4|84245.4|28
1614368600000|2021-02-26 19:43:20|84296.6|84246.6|84297.5|84247.5|84298.2|84248.2|84295.7|84245.7|32
1614368610000|2021-02-26 19:43:30|84297.3|84247.3|84297.7|84247.7|84297.8|84247.8|84296.4|84246.4|18
1614368620000|2021-02-26 19:43:40|84298.1|84248.1|84299.7|84249.7|84303.5|84253.5|84298.1|84248.1|52
1614368630000|2021-02-26 19:43:50|84300.2|84250.2|84298.1|84248.1|84300.5|84250.5|84298.1|84248.1|24
1614368640000|2021-02-26 19:44:00|84298.2|84248.2|84299|84249|84299.7|84249.7|84296.9|84246.9|39
1614368650000|2021-02-26 19:44:10|84298.9|84248.9|84300.7|84250.7|84301.6|84251.6|84298.9|84248.9|31
1614368660000|2021-02-26 19:44:20|84301.5|84251.5|84302.8|84252.8|84307.8|84257.8|84301.3|84251.3|49
1614368670000|2021-02-26 19:44:30|84303|84253|84303.1|84253.1|84304.1|84254.1|84301.4|84251.4|23
1614368680000|2021-02-26 19:44:40|84303.3|84253.3|84299.9|84249.9|84303.3|84253.3|84298.5|84248.5|25
1614368690000|2021-02-26 19:44:50|84300.4|84250.4|84293.4|84243.4|84301.5|84251.5|84293.4|84243.4|23
1614368700000|2021-02-26 19:45:00|84293.5|84243.5|84290.2|84240.2|84294.9|84244.9|84289|84239|48
1614368710000|2021-02-26 19:45:10|84290.8|84240.8|84289.5|84239.5|84292.1|84242.1|84288|84238|41
1614368720000|2021-02-26 19:45:20|84289.3|84239.3|84284.8|84234.8|84289.4|84239.4|84284.8|84234.8|30
1614368730000|2021-02-26 19:45:30|84284.9|84234.9|84286.9|84236.9|84286.9|84236.9|84284.4|84234.4|32
1614368740000|2021-02-26 19:45:40|84286.7|84236.7|84285.2|84235.2|84287|84237|84284.6|84234.6|33
1614368750000|2021-02-26 19:45:50|84284.9|84234.9|84287.6|84237.6|84288.1|84238.1|84284.6|84234.6|36
1614368760000|2021-02-26 19:46:00|84287.4|84237.4|84286.7|84236.7|84287.9|84237.9|84286.7|84236.7|27
1614368770000|2021-02-26 19:46:10|84286.9|84236.9|84286.2|84236.2|84286.9|84236.9|84284.8|84234.8|35
1614368780000|2021-02-26 19:46:20|84287.6|84237.6|84285.5|84235.5|84287.6|84237.6|84283.8|84233.8|28
1614368790000|2021-02-26 19:46:30|84285.2|84235.2|84285.9|84235.9|84286.2|84236.2|84283.1|84233.1|28
1614368800000|2021-02-26 19:46:40|84285.6|84235.6|84290.3|84240.3|84291.4|84241.4|84285.6|84235.6|30
1614368810000|2021-02-26 19:46:50|84290.6|84240.6|84285.1|84235.1|84290.8|84240.8|84285.1|84235.1|24
1614368820000|2021-02-26 19:47:00|84285|84235|84285.7|84235.7|84287.2|84237.2|84282.6|84232.6|39
1614368830000|2021-02-26 19:47:10|84285.6|84235.6|84284.1|84234.1|84285.6|84235.6|84281.4|84231.4|39
1614368840000|2021-02-26 19:47:20|84284.4|84234.4|84280.2|84230.2|84284.4|84234.4|84279.3|84229.3|29
1614368850000|2021-02-26 19:47:30|84279.1|84229.1|84279.6|84229.6|84280.6|84230.6|84275.1|84225.1|48
1614368860000|2021-02-26 19:47:40|84280|84230|84278.4|84228.4|84281.3|84231.3|84278.3|84228.3|50
1614368870000|2021-02-26 19:47:50|84275.8|84225.8|84275.9|84225.9|84276.3|84226.3|84272.9|84222.9|38
1614368880000|2021-02-26 19:48:00|84275.7|84225.7|84274.6|84224.6|84277.1|84227.1|84274.4|84224.4|28
1614368890000|2021-02-26 19:48:10|84275|84225|84274|84224|84275|84225|84273.6|84223.6|19
1614368900000|2021-02-26 19:48:20|84274.3|84224.3|84278.1|84228.1|84279.8|84229.8|84274|84224|38
1614368910000|2021-02-26 19:48:30|84279|84229|84282|84232|84282.2|84232.2|84277.7|84227.7|36
1614368920000|2021-02-26 19:48:40|84282.5|84232.5|84280.4|84230.4|84283.3|84233.3|84280.3|84230.3|25
1614368930000|2021-02-26 19:48:50|84280.7|84230.7|84281.2|84231.2|84281.6|84231.6|84279.8|84229.8|27
1614368940000|2021-02-26 19:49:00|84281.7|84231.7|84293|84243|84293.4|84243.4|84281.4|84231.4|48
1614368950000|2021-02-26 19:49:10|84294.3|84244.3|84289.8|84239.8|84294.6|84244.6|84288.8|84238.8|50
1614368960000|2021-02-26 19:49:20|84289.6|84239.6|84288|84238|84290.4|84240.4|84286.8|84236.8|34
1614368970000|2021-02-26 19:49:30|84288.1|84238.1|84285.4|84235.4|84288.1|84238.1|84282.8|84232.8|52
1614368980000|2021-02-26 19:49:40|84285.2|84235.2|84282.9|84232.9|84285.2|84235.2|84281.5|84231.5|22
1614368990000|2021-02-26 19:49:50|84283.3|84233.3|84285|84235|84285.8|84235.8|84282.8|84232.8|30
1614369000000|2021-02-26 19:50:00|84285.1|84235.1|84293.8|84243.8|84296.2|84246.2|84285.1|84235.1|59
1614369010000|2021-02-26 19:50:10|84292.9|84242.9|84291.7|84241.7|84296.6|84246.6|84290.8|84240.8|40
1614369020000|2021-02-26 19:50:20|84291.8|84241.8|84297|84247|84297|84247|84291.1|84241.1|35
1614369030000|2021-02-26 19:50:30|84296.5|84246.5|84297.3|84247.3|84298.6|84248.6|84294.7|84244.7|53
1614369040000|2021-02-26 19:50:40|84297.1|84247.1|84301.1|84251.1|84303.2|84253.2|84297.1|84247.1|44
1614369050000|2021-02-26 19:50:50|84301.2|84251.2|84295.4|84245.4|84301.2|84251.2|84293.6|84243.6|46
1614369060000|2021-02-26 19:51:00|84294.7|84244.7|84292.8|84242.8|84294.7|84244.7|84292.5|84242.5|40
1614369070000|2021-02-26 19:51:10|84292.2|84242.2|84295.3|84245.3|84295.5|84245.5|84292.2|84242.2|29
1614369080000|2021-02-26 19:51:20|84296.2|84246.2|84295.8|84245.8|84297.7|84247.7|84294.4|84244.4|38
1614369090000|2021-02-26 19:51:30|84295.7|84245.7|84295.9|84245.9|84296.3|84246.3|84290.7|84240.7|52
1614369100000|2021-02-26 19:51:40|84296.5|84246.5|84296.2|84246.2|84296.5|84246.5|84295.2|84245.2|26
1614369110000|2021-02-26 19:51:50|84296.4|84246.4|84302.2|84252.2|84302.4|84252.4|84295.5|84245.5|37
1614369120000|2021-02-26 19:52:00|84303|84253|84301|84251|84308.2|84258.2|84299.8|84249.8|50
1614369130000|2021-02-26 19:52:10|84300.8|84250.8|84291.9|84241.9|84300.8|84250.8|84291.6|84241.6|57
1614369140000|2021-02-26 19:52:20|84292|84242|84286.3|84236.3|84292|84242|84284|84234|45
1614369150000|2021-02-26 19:52:30|84286.5|84236.5|84297.2|84247.2|84297.4|84247.4|84285.8|84235.8|45
1614369160000|2021-02-26 19:52:40|84295.9|84245.9|84296.4|84246.4|84298|84248|84294.8|84244.8|50
1614369170000|2021-02-26 19:52:50|84296.7|84246.7|84296.1|84246.1|84298.1|84248.1|84295.6|84245.6|43
1614369180000|2021-02-26 19:53:00|84296|84246|84298.7|84248.7|84298.9|84248.9|84293.6|84243.6|49
1614369190000|2021-02-26 19:53:10|84298.9|84248.9|84295.7|84245.7|84299.2|84249.2|84295.6|84245.6|42
1614369200000|2021-02-26 19:53:20|84296.2|84246.2|84294.4|84244.4|84296.2|84246.2|84293.1|84243.1|43
1614369210000|2021-02-26 19:53:30|84294.8|84244.8|84291.8|84241.8|84294.8|84244.8|84289.1|84239.1|39
1614369220000|2021-02-26 19:53:40|84291.7|84241.7|84290.3|84240.3|84292.3|84242.3|84288.8|84238.8|37
1614369230000|2021-02-26 19:53:50|84290.1|84240.1|84293.5|84243.5|84293.8|84243.8|84289.7|84239.7|36
1614369240000|2021-02-26 19:54:00|84292.9|84242.9|84296.4|84246.4|84296.8|84246.8|84292.9|84242.9|42
1614369250000|2021-02-26 19:54:10|84296.9|84246.9|84305.4|84255.4|84307.1|84257.1|84296.2|84246.2|55
1614369260000|2021-02-26 19:54:20|84303.9|84253.9|84312|84262|84312.8|84262.8|84303.9|84253.9|48
1614369270000|2021-02-26 19:54:30|84312.3|84262.3|84306.3|84256.3|84312.3|84262.3|84304.2|84254.2|44
1614369280000|2021-02-26 19:54:40|84306.8|84256.8|84305.8|84255.8|84307.7|84257.7|84305.3|84255.3|35
1614369290000|2021-02-26 19:54:50|84307.5|84257.5|84310.7|84260.7|84312.7|84262.7|84307.5|84257.5|29
1614369300000|2021-02-26 19:55:00|84310.9|84260.9|84310.1|84260.1|84313.5|84263.5|84305.7|84255.7|49
1614369310000|2021-02-26 19:55:10|84310.6|84260.6|84305.2|84255.2|84310.6|84260.6|84300.2|84250.2|51
1614369320000|2021-02-26 19:55:20|84305.3|84255.3|84303.7|84253.7|84305.9|84255.9|84301.9|84251.9|40
1614369330000|2021-02-26 19:55:30|84303.6|84253.6|84307.4|84257.4|84310.7|84260.7|84300.9|84250.9|50
1614369340000|2021-02-26 19:55:40|84307.2|84257.2|84308.8|84258.8|84313.7|84263.7|84304.8|84254.8|62
1614369350000|2021-02-26 19:55:50|84308.7|84258.7|84303.4|84253.4|84310.7|84260.7|84303.1|84253.1|57
1614369360000|2021-02-26 19:56:00|84301.5|84251.5|84307.6|84257.6|84307.6|84257.6|84301.5|84251.5|60
1614369370000|2021-02-26 19:56:10|84308.1|84258.1|84309.2|84259.2|84311|84261|84306.1|84256.1|45
1614369380000|2021-02-26 19:56:20|84309.7|84259.7|84306.9|84256.9|84310.2|84260.2|84304.9|84254.9|41
1614369390000|2021-02-26 19:56:30|84304.9|84254.9|84309.3|84259.3|84309.3|84259.3|84304.7|84254.7|42
1614369400000|2021-02-26 19:56:40|84309.4|84259.4|84315.3|84265.3|84316|84266|84307.5|84257.5|50
1614369410000|2021-02-26 19:56:50|84315|84265|84312.6|84262.6|84316.5|84266.5|84312|84262|51
1614369420000|2021-02-26 19:57:00|84313|84263|84305.8|84255.8|84313.1|84263.1|84305.3|84255.3|63
1614369430000|2021-02-26 19:57:10|84305.9|84255.9|84310.4|84260.4|84312.3|84262.3|84305.4|84255.4|60
1614369440000|2021-02-26 19:57:20|84311.2|84261.2|84314.6|84264.6|84315.5|84265.5|84308.3|84258.3|52
1614369450000|2021-02-26 19:57:30|84311.6|84261.6|84310.2|84260.2|84312.3|84262.3|84298.6|84248.6|62
1614369460000|2021-02-26 19:57:40|84309.2|84259.2|84321|84271|84322.1|84272.1|84308.8|84258.8|65
1614369470000|2021-02-26 19:57:50|84319.7|84269.7|84312.9|84262.9|84321.7|84271.7|84310.9|84260.9|65
1614369480000|2021-02-26 19:58:00|84313.3|84263.3|84327.7|84277.7|84327.7|84277.7|84305.9|84255.9|75
1614369490000|2021-02-26 19:58:10|84327.4|84277.4|84323|84273|84332.8|84282.8|84321.3|84271.3|66
1614369500000|2021-02-26 19:58:20|84322.4|84272.4|84317.6|84267.6|84323.1|84273.1|84310.2|84260.2|68
1614369510000|2021-02-26 19:58:30|84316.4|84266.4|84315.7|84265.7|84323.8|84273.8|84312.7|84262.7|70
1614369520000|2021-02-26 19:58:40|84314.5|84264.5|84327.4|84277.4|84327.4|84277.4|84308.1|84258.1|66
1614369530000|2021-02-26 19:58:50|84326.6|84276.6|84330|84280|84330|84280|84318.4|84268.4|65
1614369540000|2021-02-26 19:59:00|84330.2|84280.2|84325.1|84275.1|84334|84284|84325.1|84275.1|72
1614369550000|2021-02-26 19:59:10|84325.7|84275.7|84333|84283|84334|84284|84325.7|84275.7|71
1614369560000|2021-02-26 19:59:20|84332.9|84282.9|84326.8|84276.8|84335.9|84285.9|84326.5|84276.5|66
1614369570000|2021-02-26 19:59:30|84327.2|84277.2|84333.9|84283.9|84334.6|84284.6|84324|84274|64
1614369580000|2021-02-26 19:59:40|84337.6|84287.6|84340.3|84290.3|84348.2|84298.2|84336.2|84286.2|70
1614369590000|2021-02-26 19:59:50|84341.4|84291.4|84349|84299|84357.9|84307.9|84338.8|84288.8|72
1614369600000|2021-02-26 20:00:00|84347.4|84297.4|84343.3|84293.3|84349.5|84299.5|84335.3|84285.3|71
1614369610000|2021-02-26 20:00:10|84339.3|84289.3|84345.5|84295.5|84347.7|84297.7|84328.7|84278.7|74
1614369620000|2021-02-26 20:00:20|84344|84294|84347.1|84297.1|84352|84302|84339.1|84289.1|61
1614369630000|2021-02-26 20:00:30|84347.2|84297.2|84331.2|84281.2|84348.8|84298.8|84330|84280|67
1614369640000|2021-02-26 20:00:40|84331.5|84281.5|84336.6|84286.6|84337.1|84287.1|84328.3|84278.3|62
1614369650000|2021-02-26 20:00:50|84336.9|84286.9|84336.9|84286.9|84338.4|84288.4|84335.4|84285.4|51
1614369660000|2021-02-26 20:01:00|84336.3|84286.3|84340.4|84290.4|84341|84291|84334.2|84284.2|51
1614369670000|2021-02-26 20:01:10|84340.6|84290.6|84337.5|84287.5|84341|84291|84335.4|84285.4|49
1614369680000|2021-02-26 20:01:20|84337.9|84287.9|84336.9|84286.9|84338.3|84288.3|84333.9|84283.9|54
1614369690000|2021-02-26 20:01:30|84338.2|84288.2|84341.8|84291.8|84342.3|84292.3|84336.3|84286.3|42
1614369700000|2021-02-26 20:01:40|84342.2|84292.2|84342.1|84292.1|84372.6|84322.6|84339.2|84289.2|60
1614369710000|2021-02-26 20:01:50|84341.1|84291.1|84327.2|84277.2|84342.3|84292.3|84327.2|84277.2|42
1614369720000|2021-02-26 20:02:00|84319.8|84269.8|84328.9|84278.9|84331.4|84281.4|84319.5|84269.5|65
1614369730000|2021-02-26 20:02:10|84328|84278|84340.7|84290.7|84345.9|84295.9|84327.4|84277.4|54
1614369740000|2021-02-26 20:02:20|84341.1|84291.1|84342.1|84292.1|84345.6|84295.6|84340.6|84290.6|54
1614369750000|2021-02-26 20:02:30|84344|84294|84341.8|84291.8|84344.4|84294.4|84340.6|84290.6|44
1614369760000|2021-02-26 20:02:40|84341.1|84291.1|84341.5|84291.5|84343.6|84293.6|84341.1|84291.1|33
1614369770000|2021-02-26 20:02:50|84341.8|84291.8|84342.3|84292.3|84343.2|84293.2|84341.2|84291.2|37
1614369780000|2021-02-26 20:03:00|84342.7|84292.7|84342.6|84292.6|84343.6|84293.6|84340.5|84290.5|47
1614369790000|2021-02-26 20:03:10|84342.1|84292.1|84347.8|84297.8|84348.2|84298.2|84340.9|84290.9|53
1614369800000|2021-02-26 20:03:20|84347.6|84297.6|84347.4|84297.4|84348.4|84298.4|84342.7|84292.7|45
1614369810000|2021-02-26 20:03:30|84344.7|84294.7|84342.6|84292.6|84346|84296|84340.3|84290.3|51
1614369820000|2021-02-26 20:03:40|84342.8|84292.8|84344.4|84294.4|84345.4|84295.4|84340.8|84290.8|33
1614369830000|2021-02-26 20:03:50|84344.5|84294.5|84341.3|84291.3|84346.4|84296.4|84341.3|84291.3|39
1614369840000|2021-02-26 20:04:00|84341.5|84291.5|84337.9|84287.9|84341.6|84291.6|84337|84287|51
1614369850000|2021-02-26 20:04:10|84338.6|84288.6|84340|84290|84340|84290|84337.9|84287.9|24
1614369860000|2021-02-26 20:04:20|84340.3|84290.3|84337.8|84287.8|84340.3|84290.3|84337.8|84287.8|31
1614369870000|2021-02-26 20:04:30|84337.9|84287.9|84341.8|84291.8|84341.8|84291.8|84335.5|84285.5|35
1614369880000|2021-02-26 20:04:40|84340.9|84290.9|84342.7|84292.7|84343.8|84293.8|84339.5|84289.5|40
1614369890000|2021-02-26 20:04:50|84342.8|84292.8|84344.2|84294.2|84344.8|84294.8|84340.6|84290.6|45
1614369900000|2021-02-26 20:05:00|84344.6|84294.6|84345|84295|84345.9|84295.9|84343.2|84293.2|31
1614369910000|2021-02-26 20:05:10|84344.7|84294.7|84343.7|84293.7|84345.5|84295.5|84343.7|84293.7|23
1614369920000|2021-02-26 20:05:20|84343.8|84293.8|84340.6|84290.6|84344.7|84294.7|84340.6|84290.6|32
1614369930000|2021-02-26 20:05:30|84341.1|84291.1|84345.4|84295.4|84345.4|84295.4|84341|84291|20
1614369940000|2021-02-26 20:05:40|84345.8|84295.8|84346.9|84296.9|84348.8|84298.8|84345.6|84295.6|39
1614369950000|2021-02-26 20:05:50|84347.3|84297.3|84343.9|84293.9|84348.2|84298.2|84343.9|84293.9|29
1614369960000|2021-02-26 20:06:00|84343.6|84293.6|84355|84305|84358.2|84308.2|84343.6|84293.6|51
1614369970000|2021-02-26 20:06:10|84355.2|84305.2|84358.7|84308.7|84359.8|84309.8|84355|84305|33
1614369980000|2021-02-26 20:06:20|84358.6|84308.6|84361.6|84311.6|84362.5|84312.5|84358.6|84308.6|34
1614369990000|2021-02-26 20:06:30|84360.5|84310.5|84360.4|84310.4|84362.4|84312.4|84360.4|84310.4|15
1614370000000|2021-02-26 20:06:40|84362.1|84312.1|84365|84315|84365|84315|84360.2|84310.2|32
1614370010000|2021-02-26 20:06:50|84365.4|84315.4|84371.3|84321.3|84372.9|84322.9|84364.6|84314.6|38
1614370020000|2021-02-26 20:07:00|84371.2|84321.2|84368.7|84318.7|84371.7|84321.7|84365.4|84315.4|38
1614370030000|2021-02-26 20:07:10|84367|84317|84368.7|84318.7|84368.7|84318.7|84365.6|84315.6|35
1614370040000|2021-02-26 20:07:20|84367.9|84317.9|84362.3|84312.3|84369|84319|84359.2|84309.2|31
1614370050000|2021-02-26 20:07:30|84362.4|84312.4|84359.8|84309.8|84364.7|84314.7|84358.7|84308.7|34
1614370060000|2021-02-26 20:07:40|84359.5|84309.5|84360.6|84310.6|84361.1|84311.1|84359.3|84309.3|24
1614370070000|2021-02-26 20:07:50|84360.3|84310.3|84360.1|84310.1|84360.9|84310.9|84358.5|84308.5|24
1614370080000|2021-02-26 20:08:00|84359.2|84309.2|84358.9|84308.9|84361.3|84311.3|84358.9|84308.9|31
1614370090000|2021-02-26 20:08:10|84357.9|84307.9|84361|84311|84361|84311|84357.5|84307.5|33
1614370100000|2021-02-26 20:08:20|84361.2|84311.2|84359.8|84309.8|84363.8|84313.8|84359.8|84309.8|39
1614370110000|2021-02-26 20:08:30|84359.9|84309.9|84357.9|84307.9|84360.4|84310.4|84356.8|84306.8|42
1614370120000|2021-02-26 20:08:40|84357.7|84307.7|84357.8|84307.8|84359.1|84309.1|84355.7|84305.7|41
1614370130000|2021-02-26 20:08:50|84358|84308|84355.7|84305.7|84358|84308|84354.8|84304.8|31
1614370140000|2021-02-26 20:09:00|84355.8|84305.8|84354.5|84304.5|84356.1|84306.1|84352.4|84302.4|47
1614370150000|2021-02-26 20:09:10|84354.8|84304.8|84350.4|84300.4|84355|84305|84350.4|84300.4|37
1614370160000|2021-02-26 20:09:20|84349.6|84299.6|84350.1|84300.1|84352.1|84302.1|84349.3|84299.3|24
1614370170000|2021-02-26 20:09:30|84350.4|84300.4|84345.8|84295.8|84350.4|84300.4|84343.2|84293.2|43
1614370180000|2021-02-26 20:09:40|84345.7|84295.7|84351.6|84301.6|84352.6|84302.6|84344.4|84294.4|38
1614370190000|2021-02-26 20:09:50|84352.7|84302.7|84349.1|84299.1|84352.7|84302.7|84347.2|84297.2|45
1614370200000|2021-02-26 20:10:00|84349.5|84299.5|84348.2|84298.2|84350.4|84300.4|84347.2|84297.2|40
1614370210000|2021-02-26 20:10:10|84348.1|84298.1|84347.9|84297.9|84348.4|84298.4|84347.2|84297.2|23
1614370220000|2021-02-26 20:10:20|84348.2|84298.2|84341.6|84291.6|84348.2|84298.2|84341.1|84291.1|43
1614370230000|2021-02-26 20:10:30|84342|84292|84343.4|84293.4|84344.5|84294.5|84342|84292|33
1614370240000|2021-02-26 20:10:40|84343.3|84293.3|84348.9|84298.9|84349.2|84299.2|84342.7|84292.7|34
1614370250000|2021-02-26 20:10:50|84348.8|84298.8|84351.2|84301.2|84351.2|84301.2|84348.7|84298.7|22
1614370260000|2021-02-26 20:11:00|84349.9|84299.9|84349.9|84299.9|84352.7|84302.7|84349|84299|39
1614370270000|2021-02-26 20:11:10|84349.8|84299.8|84350.1|84300.1|84351.4|84301.4|84349.5|84299.5|27
1614370280000|2021-02-26 20:11:20|84349.7|84299.7|84349.1|84299.1|84351.4|84301.4|84348.7|84298.7|37
1614370290000|2021-02-26 20:11:30|84349|84299|84348|84298|84350.8|84300.8|84347.2|84297.2|32
1614370300000|2021-02-26 20:11:40|84349.4|84299.4|84344.5|84294.5|84349.4|84299.4|84343|84293|35
1614370310000|2021-02-26 20:11:50|84344.6|84294.6|84345|84295|84345.6|84295.6|84343.1|84293.1|26
1614370320000|2021-02-26 20:12:00|84345.5|84295.5|84345.1|84295.1|84346.8|84296.8|84343.2|84293.2|31
1614370330000|2021-02-26 20:12:10|84346.6|84296.6|84345.6|84295.6|84348.3|84298.3|84345.1|84295.1|26
1614370340000|2021-02-26 20:12:20|84345.9|84295.9|84347.5|84297.5|84347.8|84297.8|84345.3|84295.3|26
1614370350000|2021-02-26 20:12:30|84348|84298|84348|84298|84348.6|84298.6|84347.4|84297.4|18
1614370360000|2021-02-26 20:12:40|84348.2|84298.2|84346.6|84296.6|84348.7|84298.7|84346.2|84296.2|20
1614370370000|2021-02-26 20:12:50|84346.8|84296.8|84345.2|84295.2|84348.8|84298.8|84344.8|84294.8|21
1614370380000|2021-02-26 20:13:00|84345.6|84295.6|84346.5|84296.5|84347|84297|84345.2|84295.2|16
1614370390000|2021-02-26 20:13:10|84346.4|84296.4|84347.4|84297.4|84347.8|84297.8|84346.4|84296.4|17
1614370400000|2021-02-26 20:13:20|84347.3|84297.3|84346.6|84296.6|84347.7|84297.7|84345.8|84295.8|27
1614370410000|2021-02-26 20:13:30|84348.6|84298.6|84349.4|84299.4|84352.6|84302.6|84348.6|84298.6|36
1614370420000|2021-02-26 20:13:40|84349.5|84299.5|84350.5|84300.5|84351.8|84301.8|84349.5|84299.5|35
1614370430000|2021-02-26 20:13:50|84350.3|84300.3|84350.6|84300.6|84351.1|84301.1|84349.5|84299.5|25
1614370440000|2021-02-26 20:14:00|84350.8|84300.8|84352.3|84302.3|84352.5|84302.5|84350.7|84300.7|24
1614370450000|2021-02-26 20:14:10|84352.5|84302.5|84347|84297|84352.5|84302.5|84346.2|84296.2|40
1614370460000|2021-02-26 20:14:20|84346.4|84296.4|84348.1|84298.1|84348.4|84298.4|84344.1|84294.1|28
1614370470000|2021-02-26 20:14:30|84348.3|84298.3|84345.7|84295.7|84351.6|84301.6|84344.5|84294.5|27
1614370480000|2021-02-26 20:14:40|84345.4|84295.4|84347.4|84297.4|84349|84299|84344.7|84294.7|33
1614370490000|2021-02-26 20:14:50|84348.3|84298.3|84347.8|84297.8|84349.3|84299.3|84346.9|84296.9|32
1614370500000|2021-02-26 20:15:00|84348|84298|84349.1|84299.1|84349.1|84299.1|84347.3|84297.3|27
1614370510000|2021-02-26 20:15:10|84348.4|84298.4|84348.2|84298.2|84349.1|84299.1|84347.6|84297.6|31
1614370520000|2021-02-26 20:15:20|84349.1|84299.1|84348.8|84298.8|84349.6|84299.6|84347.4|84297.4|43
1614370530000|2021-02-26 20:15:30|84348.1|84298.1|84352.5|84302.5|84354.6|84304.6|84348.1|84298.1|49
1614370540000|2021-02-26 20:15:40|84352.4|84302.4|84349.9|84299.9|84357|84307|84346|84296|44
1614370550000|2021-02-26 20:15:50|84342.3|84292.3|84348.6|84298.6|84349.7|84299.7|84342.3|84292.3|35
1614370560000|2021-02-26 20:16:00|84348.7|84298.7|84352.1|84302.1|84353.9|84303.9|84348.4|84298.4|45
1614370570000|2021-02-26 20:16:10|84352.8|84302.8|84352.6|84302.6|84353.2|84303.2|84347.5|84297.5|39
1614370580000|2021-02-26 20:16:20|84352.3|84302.3|84351.3|84301.3|84353.1|84303.1|84349.3|84299.3|48
1614370590000|2021-02-26 20:16:30|84350.6|84300.6|84352.2|84302.2|84352.2|84302.2|84349.7|84299.7|37
1614370600000|2021-02-26 20:16:40|84352.3|84302.3|84355.1|84305.1|84356.5|84306.5|84352.1|84302.1|34
1614370610000|2021-02-26 20:16:50|84355|84305|84356.7|84306.7|84358.5|84308.5|84355|84305|50
1614370620000|2021-02-26 20:17:00|84358.9|84308.9|84357.9|84307.9|84363|84313|84355.5|84305.5|55
1614370630000|2021-02-26 20:17:10|84357|84307|84357.7|84307.7|84357.9|84307.9|84355.8|84305.8|35
1614370640000|2021-02-26 20:17:20|84357.6|84307.6|84361.2|84311.2|84361.4|84311.4|84357.6|84307.6|46
1614370650000|2021-02-26 20:17:30|84361.9|84311.9|84360.1|84310.1|84361.9|84311.9|84359.1|84309.1|42
1614370660000|2021-02-26 20:17:40|84360.2|84310.2|84360|84310|84362.9|84312.9|84359.3|84309.3|36
1614370670000|2021-02-26 20:17:50|84359.8|84309.8|84355.6|84305.6|84360.6|84310.6|84352.7|84302.7|45
1614370680000|2021-02-26 20:18:00|84355|84305|84352|84302|84355.4|84305.4|84346.8|84296.8|47
1614370690000|2021-02-26 20:18:10|84354.9|84304.9|84354.4|84304.4|84355.4|84305.4|84352.5|84302.5|54
1614370700000|2021-02-26 20:18:20|84354.2|84304.2|84355.3|84305.3|84355.9|84305.9|84353.1|84303.1|41
1614370710000|2021-02-26 20:18:30|84355.5|84305.5|84357.1|84307.1|84357.9|84307.9|84353.3|84303.3|35
1614370720000|2021-02-26 20:18:40|84357|84307|84356.4|84306.4|84359.1|84309.1|84356.4|84306.4|29
1614370730000|2021-02-26 20:18:50|84356.6|84306.6|84350.4|84300.4|84356.6|84306.6|84349.9|84299.9|38
1614370740000|2021-02-26 20:19:00|84351.3|84301.3|84350.2|84300.2|84353|84303|84349.7|84299.7|41
1614370750000|2021-02-26 20:19:10|84350.3|84300.3|84352.3|84302.3|84352.6|84302.6|84349.6|84299.6|30
1614370760000|2021-02-26 20:19:20|84352.7|84302.7|84353.9|84303.9|84354.4|84304.4|84351.2|84301.2|34
1614370770000|2021-02-26 20:19:30|84353.4|84303.4|84351.2|84301.2|84354.4|84304.4|84351.2|84301.2|23
1614370780000|2021-02-26 20:19:40|84351.4|84301.4|84347.1|84297.1|84351.8|84301.8|84343.6|84293.6|45
1614370790000|2021-02-26 20:19:50|84347.9|84297.9|84343.9|84293.9|84350.8|84300.8|84342.3|84292.3|49
1614370800000|2021-02-26 20:20:00|84344.4|84294.4|84346.1|84296.1|84346.7|84296.7|84344.2|84294.2|41
1614370810000|2021-02-26 20:20:10|84346.8|84296.8|84354.5|84304.5|84356.4|84306.4|84346.8|84296.8|54
1614370820000|2021-02-26 20:20:20|84354.9|84304.9|84353.8|84303.8|84355|84305|84353.1|84303.1|27
1614370830000|2021-02-26 20:20:30|84353.9|84303.9|84350.1|84300.1|84353.9|84303.9|84347.5|84297.5|41
1614370840000|2021-02-26 20:20:40|84349.8|84299.8|84350.4|84300.4|84351.4|84301.4|84348.4|84298.4|44
1614370850000|2021-02-26 20:20:50|84350.5|84300.5|84351.8|84301.8|84353.1|84303.1|84350.5|84300.5|34
1614370860000|2021-02-26 20:21:00|84351.3|84301.3|84342.3|84292.3|84351.5|84301.5|84342.3|84292.3|55
1614370870000|2021-02-26 20:21:10|84344.5|84294.5|84349.5|84299.5|84349.6|84299.6|84343.6|84293.6|42
1614370880000|2021-02-26 20:21:20|84349.7|84299.7|84349.4|84299.4|84349.8|84299.8|84347.5|84297.5|19
1614370890000|2021-02-26 20:21:30|84349.8|84299.8|84349.1|84299.1|84350.5|84300.5|84349.1|84299.1|23
1614370900000|2021-02-26 20:21:40|84349.2|84299.2|84343.7|84293.7|84353.5|84303.5|84343.7|84293.7|35
1614370910000|2021-02-26 20:21:50|84345|84295|84349|84299|84349.6|84299.6|84345|84295|30
1614370920000|2021-02-26 20:22:00|84349.3|84299.3|84346.2|84296.2|84349.8|84299.8|84346|84296|37
1614370930000|2021-02-26 20:22:10|84346.4|84296.4|84347.1|84297.1|84347.3|84297.3|84344.5|84294.5|47
1614370940000|2021-02-26 20:22:20|84346.7|84296.7|84347.7|84297.7|84351.4|84301.4|84345.3|84295.3|45
1614370950000|2021-02-26 20:22:30|84347.6|84297.6|84345.2|84295.2|84349.3|84299.3|84344|84294|49
1614370960000|2021-02-26 20:22:40|84345|84295|84344.4|84294.4|84347|84297|84344.2|84294.2|54
1614370970000|2021-02-26 20:22:50|84344.6|84294.6|84345|84295|84346|84296|84343.9|84293.9|27
1614370980000|2021-02-26 20:23:00|84344.9|84294.9|84340.1|84290.1|84345.1|84295.1|84338.5|84288.5|38
1614370990000|2021-02-26 20:23:10|84339.9|84289.9|84343|84293|84343.7|84293.7|84339.2|84289.2|36
1614371000000|2021-02-26 20:23:20|84343.3|84293.3|84345.8|84295.8|84347.3|84297.3|84342.4|84292.4|40
1614371010000|2021-02-26 20:23:30|84345.9|84295.9|84347.1|84297.1|84347.2|84297.2|84342.5|84292.5|50
1614371020000|2021-02-26 20:23:40|84347.3|84297.3|84345.9|84295.9|84347.3|84297.3|84345.3|84295.3|43
1614371030000|2021-02-26 20:23:50|84346|84296|84345.9|84295.9|84348.4|84298.4|84345.2|84295.2|41
1614371040000|2021-02-26 20:24:00|84346|84296|84344.1|84294.1|84346.6|84296.6|84343.4|84293.4|47
1614371050000|2021-02-26 20:24:10|84344.2|84294.2|84345.6|84295.6|84346.5|84296.5|84344.1|84294.1|26
1614371060000|2021-02-26 20:24:20|84345.5|84295.5|84343.1|84293.1|84347.8|84297.8|84342.1|84292.1|29
1614371070000|2021-02-26 20:24:30|84344|84294|84350.1|84300.1|84351.4|84301.4|84343.7|84293.7|37
1614371080000|2021-02-26 20:24:40|84350.6|84300.6|84351|84301|84353.6|84303.6|84349.7|84299.7|48
1614371090000|2021-02-26 20:24:50|84352.7|84302.7|84351.7|84301.7|84353.8|84303.8|84350.6|84300.6|29
1614371100000|2021-02-26 20:25:00|84350.8|84300.8|84351.5|84301.5|84352.8|84302.8|84347.1|84297.1|53
1614371110000|2021-02-26 20:25:10|84351.3|84301.3|84354.3|84304.3|84355.8|84305.8|84351.3|84301.3|48
1614371120000|2021-02-26 20:25:20|84355.1|84305.1|84360|84310|84360.4|84310.4|84353.1|84303.1|29
1614371130000|2021-02-26 20:25:30|84360.6|84310.6|84362.5|84312.5|84365|84315|84359.7|84309.7|52
1614371140000|2021-02-26 20:25:40|84362.4|84312.4|84363.2|84313.2|84364.8|84314.8|84362.3|84312.3|36
1614371150000|2021-02-26 20:25:50|84362.7|84312.7|84359.7|84309.7|84362.9|84312.9|84357.7|84307.7|41
1614371160000|2021-02-26 20:26:00|84359.2|84309.2|84362.5|84312.5|84364.4|84314.4|84357.8|84307.8|53
1614371170000|2021-02-26 20:26:10|84362.2|84312.2|84363|84313|84364.3|84314.3|84362|84312|32
1614371180000|2021-02-26 20:26:20|84362.9|84312.9|84363.3|84313.3|84365.9|84315.9|84362.5|84312.5|38
1614371190000|2021-02-26 20:26:30|84363.2|84313.2|84370.2|84320.2|84373.5|84323.5|84362.4|84312.4|51
1614371200000|2021-02-26 20:26:40|84371.1|84321.1|84367|84317|84371.7|84321.7|84366.4|84316.4|40
1614371210000|2021-02-26 20:26:50|84366.8|84316.8|84365.2|84315.2|84367|84317|84364.2|84314.2|27
1614371220000|2021-02-26 20:27:00|84365.4|84315.4|84365|84315|84366.1|84316.1|84362.6|84312.6|45
1614371230000|2021-02-26 20:27:10|84365.1|84315.1|84370.7|84320.7|84371.6|84321.6|84363.2|84313.2|34
1614371240000|2021-02-26 20:27:20|84370.3|84320.3|84374.1|84324.1|84376.9|84326.9|84368.8|84318.8|45
1614371250000|2021-02-26 20:27:30|84372.9|84322.9|84373.6|84323.6|84374.2|84324.2|84372.5|84322.5|30
1614371260000|2021-02-26 20:27:40|84373.8|84323.8|84375.3|84325.3|84380|84330|84373.6|84323.6|52
1614371270000|2021-02-26 20:27:50|84374.8|84324.8|84376.2|84326.2|84378.5|84328.5|84371.9|84321.9|46
1614371280000|2021-02-26 20:28:00|84375.9|84325.9|84370.2|84320.2|84375.9|84325.9|84370.2|84320.2|37
1614371290000|2021-02-26 20:28:10|84370.1|84320.1|84370.9|84320.9|84371.6|84321.6|84368.5|84318.5|45
1614371300000|2021-02-26 20:28:20|84371.2|84321.2|84369|84319|84373.7|84323.7|84368.5|84318.5|38
1614371310000|2021-02-26 20:28:30|84369.1|84319.1|84369.5|84319.5|84370.1|84320.1|84368.5|84318.5|25
1614371320000|2021-02-26 20:28:40|84369.1|84319.1|84373.4|84323.4|84373.4|84323.4|84369|84319|26
1614371330000|2021-02-26 20:28:50|84373.1|84323.1|84372.7|84322.7|84374.3|84324.3|84372|84322|29
1614371340000|2021-02-26 20:29:00|84372.3|84322.3|84371.9|84321.9|84373.9|84323.9|84370.9|84320.9|29
1614371350000|2021-02-26 20:29:10|84371.8|84321.8|84370.9|84320.9|84373.5|84323.5|84370.3|84320.3|29
1614371360000|2021-02-26 20:29:20|84372.3|84322.3|84374|84324|84374|84324|84371.3|84321.3|27
1614371370000|2021-02-26 20:29:30|84373.7|84323.7|84369|84319|84373.8|84323.8|84369|84319|23
1614371380000|2021-02-26 20:29:40|84370.2|84320.2|84370.5|84320.5|84370.6|84320.6|84368.5|84318.5|27
1614371390000|2021-02-26 20:29:50|84369.9|84319.9|84370.9|84320.9|84371.3|84321.3|84369.1|84319.1|25
1614371400000|2021-02-26 20:30:00|84371.2|84321.2|84374.5|84324.5|84376.4|84326.4|84370.9|84320.9|57
1614371410000|2021-02-26 20:30:10|84374.7|84324.7|84373.5|84323.5|84375.5|84325.5|84372.7|84322.7|33
1614371420000|2021-02-26 20:30:20|84373.4|84323.4|84367.7|84317.7|84373.4|84323.4|84365.8|84315.8|32
1614371430000|2021-02-26 20:30:30|84367.1|84317.1|84367.8|84317.8|84368.8|84318.8|84367|84317|23
1614371440000|2021-02-26 20:30:40|84367.3|84317.3|84367|84317|84368.1|84318.1|84366.7|84316.7|25
1614371450000|2021-02-26 20:30:50|84367.8|84317.8|84366.2|84316.2|84367.9|84317.9|84366.1|84316.1|19
1614371460000|2021-02-26 20:31:00|84366.4|84316.4|84368.5|84318.5|84370.4|84320.4|84366|84316|23
1614371470000|2021-02-26 20:31:10|84368.9|84318.9|84367.8|84317.8|84368.9|84318.9|84366.4|84316.4|26
1614371480000|2021-02-26 20:31:20|84367.6|84317.6|84367.7|84317.7|84368.4|84318.4|84366.5|84316.5|25
1614371490000|2021-02-26 20:31:30|84367.6|84317.6|84366.8|84316.8|84367.9|84317.9|84365.9|84315.9|23
1614371500000|2021-02-26 20:31:40|84366.6|84316.6|84366.6|84316.6|84367.5|84317.5|84364.8|84314.8|20
1614371510000|2021-02-26 20:31:50|84365.6|84315.6|84365.4|84315.4|84366.7|84316.7|84363.6|84313.6|35
1614371520000|2021-02-26 20:32:00|84363.9|84313.9|84357.8|84307.8|84364.3|84314.3|84356.4|84306.4|41
1614371530000|2021-02-26 20:32:10|84356.5|84306.5|84356.4|84306.4|84357.8|84307.8|84355.5|84305.5|26
1614371540000|2021-02-26 20:32:20|84356.6|84306.6|84360.2|84310.2|84360.2|84310.2|84356.2|84306.2|22
1614371550000|2021-02-26 20:32:30|84360.3|84310.3|84363.3|84313.3|84364.2|84314.2|84358.8|84308.8|47
1614371560000|2021-02-26 20:32:40|84363.4|84313.4|84364.8|84314.8|84364.8|84314.8|84362.4|84312.4|29
1614371570000|2021-02-26 20:32:50|84365.4|84315.4|84368|84318|84368.8|84318.8|84363.5|84313.5|44
1614371580000|2021-02-26 20:33:00|84368.1|84318.1|84364.3|84314.3|84368.1|84318.1|84363.7|84313.7|46
1614371590000|2021-02-26 20:33:10|84364.5|84314.5|84363.1|84313.1|84365.3|84315.3|84361.1|84311.1|28
1614371600000|2021-02-26 20:33:20|84362.2|84312.2|84360.6|84310.6|84362.8|84312.8|84360.1|84310.1|16
1614371610000|2021-02-26 20:33:30|84360.8|84310.8|84362.4|84312.4|84362.4|84312.4|84360.2|84310.2|23
1614371620000|2021-02-26 20:33:40|84362.1|84312.1|84358|84308|84362.5|84312.5|84356.9|84306.9|31
1614371630000|2021-02-26 20:33:50|84358.7|84308.7|84358.4|84308.4|84360.8|84310.8|84355.3|84305.3|39
1614371640000|2021-02-26 20:34:00|84358.8|84308.8|84371.2|84321.2|84371.2|84321.2|84358|84308|47
1614371650000|2021-02-26 20:34:10|84368.9|84318.9|84371|84321|84371.5|84321.5|84366.2|84316.2|35
1614371660000|2021-02-26 20:34:20|84370.2|84320.2|84370.7|84320.7|84371.6|84321.6|84370|84320|23
1614371670000|2021-02-26 20:34:30|84370.4|84320.4|84374.8|84324.8|84374.9|84324.9|84369.5|84319.5|29
1614371680000|2021-02-26 20:34:40|84374.6|84324.6|84372.4|84322.4|84375.9|84325.9|84370.5|84320.5|41
1614371690000|2021-02-26 20:34:50|84371.9|84321.9|84371.6|84321.6|84372.7|84322.7|84371|84321|21
1614371700000|2021-02-26 20:35:00|84371.9|84321.9|84372.5|84322.5|84372.9|84322.9|84370.6|84320.6|23
1614371710000|2021-02-26 20:35:10|84372.7|84322.7|84371.7|84321.7|84372.7|84322.7|84366.7|84316.7|41
1614371720000|2021-02-26 20:35:20|84371.6|84321.6|84369.4|84319.4|84373.9|84323.9|84368.4|84318.4|36
1614371730000|2021-02-26 20:35:30|84368.7|84318.7|84372|84322|84372.3|84322.3|84368.2|84318.2|39
1614371740000|2021-02-26 20:35:40|84372.5|84322.5|84367.6|84317.6|84372.6|84322.6|84365.8|84315.8|34
1614371750000|2021-02-26 20:35:50|84367.5|84317.5|84367.9|84317.9|84368.8|84318.8|84365.5|84315.5|21
1614371760000|2021-02-26 20:36:00|84368.8|84318.8|84367.2|84317.2|84368.8|84318.8|84366.7|84316.7|22
1614371770000|2021-02-26 20:36:10|84367.8|84317.8|84367.1|84317.1|84370.7|84320.7|84367.1|84317.1|34
1614371780000|2021-02-26 20:36:20|84368.1|84318.1|84369.3|84319.3|84369.9|84319.9|84367.6|84317.6|39
1614371790000|2021-02-26 20:36:30|84369.5|84319.5|84368.9|84318.9|84372.6|84322.6|84366.9|84316.9|33
1614371800000|2021-02-26 20:36:40|84369.7|84319.7|84376.3|84326.3|84377.3|84327.3|84369.5|84319.5|32
1614371810000|2021-02-26 20:36:50|84375.1|84325.1|84374.3|84324.3|84375.2|84325.2|84372.9|84322.9|17
1614371820000|2021-02-26 20:37:00|84374.7|84324.7|84371.2|84321.2|84374.7|84324.7|84370.7|84320.7|21
1614371830000|2021-02-26 20:37:10|84370.7|84320.7|84371.4|84321.4|84373.7|84323.7|84369.9|84319.9|27
1614371840000|2021-02-26 20:37:20|84370.6|84320.6|84369.8|84319.8|84371.3|84321.3|84367.9|84317.9|41
1614371850000|2021-02-26 20:37:30|84370.1|84320.1|84368.5|84318.5|84370.4|84320.4|84368.1|84318.1|22
1614371860000|2021-02-26 20:37:40|84368.6|84318.6|84368.5|84318.5|84369.6|84319.6|84368.5|84318.5|16
1614371870000|2021-02-26 20:37:50|84368.6|84318.6|84366.7|84316.7|84370|84320|84366.7|84316.7|24
1614371880000|2021-02-26 20:38:00|84366.9|84316.9|84368|84318|84370.1|84320.1|84366.3|84316.3|44
1614371890000|2021-02-26 20:38:10|84368.6|84318.6|84367.7|84317.7|84370.4|84320.4|84367.4|84317.4|31
1614371900000|2021-02-26 20:38:20|84367.6|84317.6|84368.6|84318.6|84369.8|84319.8|84367.5|84317.5|41
1614371910000|2021-02-26 20:38:30|84369|84319|84366.8|84316.8|84369|84319|84366.2|84316.2|29
1614371920000|2021-02-26 20:38:40|84367.4|84317.4|84367.6|84317.6|84367.6|84317.6|84366.1|84316.1|21
1614371930000|2021-02-26 20:38:50|84368.1|84318.1|84367.6|84317.6|84368.7|84318.7|84366.7|84316.7|24
1614371940000|2021-02-26 20:39:00|84367.2|84317.2|84368.1|84318.1|84368.7|84318.7|84365.8|84315.8|28
1614371950000|2021-02-26 20:39:10|84367.8|84317.8|84367|84317|84368.3|84318.3|84366.6|84316.6|35
1614371960000|2021-02-26 20:39:20|84367.3|84317.3|84364.5|84314.5|84368|84318|84364.1|84314.1|34
1614371970000|2021-02-26 20:39:30|84364.4|84314.4|84364.2|84314.2|84366.6|84316.6|84364.2|84314.2|31
1614371980000|2021-02-26 20:39:40|84364.4|84314.4|84365.5|84315.5|84367.5|84317.5|84362.4|84312.4|38
1614371990000|2021-02-26 20:39:50|84365.1|84315.1|84361.8|84311.8|84366.4|84316.4|84358.7|84308.7|57
1614372000000|2021-02-26 20:40:00|84361.9|84311.9|84360.5|84310.5|84364.2|84314.2|84358.5|84308.5|61
1614372010000|2021-02-26 20:40:10|84360.4|84310.4|84362.9|84312.9|84362.9|84312.9|84359.9|84309.9|25
1614372020000|2021-02-26 20:40:20|84363.3|84313.3|84357.4|84307.4|84363.3|84313.3|84356.2|84306.2|33
1614372030000|2021-02-26 20:40:30|84356.6|84306.6|84363.2|84313.2|84363.2|84313.2|84354.6|84304.6|47
1614372040000|2021-02-26 20:40:40|84363.4|84313.4|84360|84310|84364|84314|84359.8|84309.8|37
1614372050000|2021-02-26 20:40:50|84359.8|84309.8|84362.9|84312.9|84363|84313|84358.8|84308.8|38
1614372060000|2021-02-26 20:41:00|84363.4|84313.4|84362.9|84312.9|84363.9|84313.9|84361.9|84311.9|34
1614372070000|2021-02-26 20:41:10|84363|84313|84359.2|84309.2|84363.6|84313.6|84359.2|84309.2|22
1614372080000|2021-02-26 20:41:20|84359.4|84309.4|84359.9|84309.9|84362.2|84312.2|84358.8|84308.8|34
1614372090000|2021-02-26 20:41:30|84360.1|84310.1|84360.8|84310.8|84361.4|84311.4|84359.7|84309.7|26
1614372100000|2021-02-26 20:41:40|84361.9|84311.9|84360.4|84310.4|84363.9|84313.9|84359.3|84309.3|23
1614372110000|2021-02-26 20:41:50|84363.7|84313.7|84364.9|84314.9|84364.9|84314.9|84362.6|84312.6|37
1614372120000|2021-02-26 20:42:00|84364.6|84314.6|84367.1|84317.1|84367.3|84317.3|84362.3|84312.3|47
1614372130000|2021-02-26 20:42:10|84367|84317|84363.8|84313.8|84367.3|84317.3|84363.2|84313.2|46
1614372140000|2021-02-26 20:42:20|84364.8|84314.8|84362.1|84312.1|84365.5|84315.5|84362.1|84312.1|22
1614372150000|2021-02-26 20:42:30|84362.8|84312.8|84363.3|84313.3|84364.7|84314.7|84360.5|84310.5|34
1614372160000|2021-02-26 20:42:40|84363.4|84313.4|84363.3|84313.3|84364.4|84314.4|84362.5|84312.5|27
1614372170000|2021-02-26 20:42:50|84363.2|84313.2|84365.5|84315.5|84366.3|84316.3|84363.2|84313.2|30
1614372180000|2021-02-26 20:43:00|84363.6|84313.6|84370.4|84320.4|84370.5|84320.5|84362.5|84312.5|53
1614372190000|2021-02-26 20:43:10|84370.2|84320.2|84370.6|84320.6|84372.2|84322.2|84367|84317|44
1614372200000|2021-02-26 20:43:20|84371.1|84321.1|84371.1|84321.1|84372|84322|84368.4|84318.4|30
1614372210000|2021-02-26 20:43:30|84371.7|84321.7|84372.8|84322.8|84374.9|84324.9|84370.6|84320.6|41
1614372220000|2021-02-26 20:43:40|84372.9|84322.9|84373.9|84323.9|84374.5|84324.5|84370|84320|44
1614372230000|2021-02-26 20:43:50|84373.8|84323.8|84373.9|84323.9|84375|84325|84373.6|84323.6|16
1614372240000|2021-02-26 20:44:00|84374.1|84324.1|84373.8|84323.8|84374.1|84324.1|84372.2|84322.2|24
1614372250000|2021-02-26 20:44:10|84375.2|84325.2|84370|84320|84375.2|84325.2|84368.5|84318.5|42
1614372260000|2021-02-26 20:44:20|84369.6|84319.6|84375.2|84325.2|84376.1|84326.1|84368.8|84318.8|38
1614372270000|2021-02-26 20:44:30|84375.3|84325.3|84371.1|84321.1|84375.5|84325.5|84371|84321|41
1614372280000|2021-02-26 20:44:40|84371.6|84321.6|84371.6|84321.6|84373.2|84323.2|84371.1|84321.1|24
1614372290000|2021-02-26 20:44:50|84371.4|84321.4|84378.3|84328.3|84378.8|84328.8|84370.7|84320.7|39
1614372300000|2021-02-26 20:45:00|84377.8|84327.8|84376.8|84326.8|84380.2|84330.2|84375.6|84325.6|49
1614372310000|2021-02-26 20:45:10|84376.3|84326.3|84376.5|84326.5|84379.9|84329.9|84376.3|84326.3|34
1614372320000|2021-02-26 20:45:20|84378.6|84328.6|84375.6|84325.6|84378.9|84328.9|84371.4|84321.4|54
1614372330000|2021-02-26 20:45:30|84374.7|84324.7|84374.7|84324.7|84375.7|84325.7|84373|84323|53
1614372340000|2021-02-26 20:45:40|84374.3|84324.3|84377|84327|84378.1|84328.1|84374.2|84324.2|55
1614372350000|2021-02-26 20:45:50|84376.1|84326.1|84368.3|84318.3|84376.9|84326.9|84366.5|84316.5|62
1614372360000|2021-02-26 20:46:00|84366.4|84316.4|84363.8|84313.8|84367|84317|84361.5|84311.5|48
1614372370000|2021-02-26 20:46:10|84362.6|84312.6|84361.7|84311.7|84363.5|84313.5|84361.7|84311.7|23
1614372380000|2021-02-26 20:46:20|84362.3|84312.3|84361.5|84311.5|84363.6|84313.6|84360.7|84310.7|35
1614372390000|2021-02-26 20:46:30|84361.3|84311.3|84364.3|84314.3|84365.2|84315.2|84360.9|84310.9|24
1614372400000|2021-02-26 20:46:40|84363.9|84313.9|84364|84314|84364.3|84314.3|84361.3|84311.3|29
1614372410000|2021-02-26 20:46:50|84363.8|84313.8|84365.1|84315.1|84366.3|84316.3|84361.4|84311.4|44
1614372420000|2021-02-26 20:47:00|84365.8|84315.8|84363.5|84313.5|84369.2|84319.2|84362.3|84312.3|38
1614372430000|2021-02-26 20:47:10|84362.3|84312.3|84364.5|84314.5|84365.9|84315.9|84362.3|84312.3|22
1614372440000|2021-02-26 20:47:20|84364.4|84314.4|84363.7|84313.7|84365.5|84315.5|84363.3|84313.3|20
1614372450000|2021-02-26 20:47:30|84363.5|84313.5|84365.6|84315.6|84366.1|84316.1|84363.3|84313.3|23
1614372460000|2021-02-26 20:47:40|84365.9|84315.9|84364.7|84314.7|84366.8|84316.8|84363.2|84313.2|19
1614372470000|2021-02-26 20:47:50|84364.6|84314.6|84365.6|84315.6|84366.6|84316.6|84363.3|84313.3|25
1614372480000|2021-02-26 20:48:00|84365.2|84315.2|84363.7|84313.7|84365.2|84315.2|84362.8|84312.8|32
1614372490000|2021-02-26 20:48:10|84363.2|84313.2|84365.4|84315.4|84365.8|84315.8|84362.8|84312.8|25
1614372500000|2021-02-26 20:48:20|84365.6|84315.6|84366.4|84316.4|84367.7|84317.7|84364|84314|42
1614372510000|2021-02-26 20:48:30|84366.8|84316.8|84364.2|84314.2|84370.9|84320.9|84364.1|84314.1|59
1614372520000|2021-02-26 20:48:40|84364.3|84314.3|84363.4|84313.4|84365.5|84315.5|84362.2|84312.2|54
1614372530000|2021-02-26 20:48:50|84363.9|84313.9|84368|84318|84370.3|84320.3|84363.7|84313.7|43
1614372540000|2021-02-26 20:49:00|84367.9|84317.9|84368.5|84318.5|84372.2|84322.2|84363.1|84313.1|44
1614372550000|2021-02-26 20:49:10|84367.3|84317.3|84377.4|84327.4|84381.9|84331.9|84367.3|84317.3|51
1614372560000|2021-02-26 20:49:20|84376.7|84326.7|84379.3|84329.3|84380.1|84330.1|84374.4|84324.4|55
1614372570000|2021-02-26 20:49:30|84383.6|84333.6|84412.4|84362.4|84415.7|84365.7|84383.6|84333.6|73
1614372580000|2021-02-26 20:49:40|84412.6|84362.6|84420.3|84370.3|84422.7|84372.7|84408.1|84358.1|63
1614372590000|2021-02-26 20:49:50|84421.4|84371.4|84421.6|84371.6|84424.7|84374.7|84418.3|84368.3|62
1614372600000|2021-02-26 20:50:00|84421.5|84371.5|84429.6|84379.6|84432.3|84382.3|84421.5|84371.5|64
1614372610000|2021-02-26 20:50:10|84429.7|84379.7|84428.2|84378.2|84430.5|84380.5|84426.7|84376.7|32
1614372620000|2021-02-26 20:50:20|84427.2|84377.2|84423.1|84373.1|84427.9|84377.9|84423.1|84373.1|41
1614372630000|2021-02-26 20:50:30|84425.6|84375.6|84427.8|84377.8|84428.2|84378.2|84423.7|84373.7|34
1614372640000|2021-02-26 20:50:40|84426|84376|84424.3|84374.3|84426.8|84376.8|84422.8|84372.8|42
1614372650000|2021-02-26 20:50:50|84425.1|84375.1|84423.3|84373.3|84425.1|84375.1|84421.6|84371.6|50
1614372660000|2021-02-26 20:51:00|84425.9|84375.9|84421.2|84371.2|84425.9|84375.9|84420.5|84370.5|34
1614372670000|2021-02-26 20:51:10|84419.6|84369.6|84389.7|84339.7|84421.4|84371.4|84385|84329.8|56
1614372680000|2021-02-26 20:51:20|84389.5|84339.5|84395.2|84345.2|84398.1|84348.1|84388.2|84338.2|68
1614372690000|2021-02-26 20:51:30|84395.4|84345.4|84400|84350|84400|84350|84391.6|84341.6|42
1614372700000|2021-02-26 20:51:40|84408.2|84358.2|84425.7|84375.7|84425.7|84375.7|84408.2|84358.2|62
1614372710000|2021-02-26 20:51:50|84422.5|84372.5|84401.3|84351.3|84432.8|84374.4|84399.4|84349.4|67
1614372720000|2021-02-26 20:52:00|84400.3|84350.3|84393.6|84343.6|84400.8|84350.8|84391.1|84341.1|59
1614372730000|2021-02-26 20:52:10|84395|84345|84391.9|84341.9|84395.9|84345.9|84391.9|84341.9|61
1614372740000|2021-02-26 20:52:20|84392.2|84342.2|84394.2|84344.2|84395.9|84345.9|84391.2|84341.2|49
1614372750000|2021-02-26 20:52:30|84394.3|84344.3|84394.3|84344.3|84395.3|84345.3|84392.9|84342.9|31
1614372760000|2021-02-26 20:52:40|84393.1|84343.1|84391.2|84341.2|84393.3|84343.3|84389.7|84339.7|50
1614372770000|2021-02-26 20:52:50|84389.3|84339.3|84390|84340|84390.5|84340.5|84388.3|84338.3|21
1614372780000|2021-02-26 20:53:00|84389.7|84339.7|84390.2|84340.2|84391.6|84341.6|84388.7|84338.7|34
1614372790000|2021-02-26 20:53:10|84390.6|84340.6|84390.9|84340.9|84391.2|84341.2|84389.1|84339.1|31
1614372800000|2021-02-26 20:53:20|84390.3|84340.3|84388|84338|84392.8|84342.8|84387.3|84337.3|32
1614372810000|2021-02-26 20:53:30|84388.6|84338.6|84389.6|84339.6|84390.2|84340.2|84387.4|84337.4|34
1614372820000|2021-02-26 20:53:40|84389.3|84339.3|84389.8|84339.8|84391.2|84341.2|84387.3|84337.3|33
1614372830000|2021-02-26 20:53:50|84390.7|84340.7|84395.6|84345.6|84395.6|84345.6|84390.1|84340.1|26
1614372840000|2021-02-26 20:54:00|84396|84346|84392.6|84342.6|84396.8|84346.8|84392.6|84342.6|21
1614372850000|2021-02-26 20:54:10|84392.5|84342.5|84393.3|84343.3|84398|84348|84391.5|84341.5|25
1614372860000|2021-02-26 20:54:20|84392.8|84342.8|84393.8|84343.8|84399.1|84349.1|84389.8|84339.8|31
1614372870000|2021-02-26 20:54:30|84395.9|84345.9|84395.4|84345.4|84396.4|84346.4|84391.7|84341.7|30
1614372880000|2021-02-26 20:54:40|84395.5|84345.5|84391.3|84341.3|84395.5|84345.5|84391.3|84341.3|24
1614372890000|2021-02-26 20:54:50|84390.9|84340.9|84401.1|84351.1|84402.2|84352.2|84389.1|84339.1|67
1614372900000|2021-02-26 20:55:00|84400.4|84350.4|84397.6|84347.6|84402.4|84352.4|84396.5|84346.5|59
1614372910000|2021-02-26 20:55:10|84397.9|84347.9|84401.2|84351.2|84403.8|84353.8|84395.9|84345.9|73
1614372920000|2021-02-26 20:55:20|84400.9|84350.9|84399.6|84349.6|84405.6|84355.6|84398.3|84348.3|61
1614372930000|2021-02-26 20:55:30|84400|84350|84396.9|84346.9|84403.5|84353.5|84393.9|84343.9|67
1614372940000|2021-02-26 20:55:40|84396.8|84346.8|84396.5|84346.5|84403.6|84348.2|84390.1|84328.1|72
1614372950000|2021-02-26 20:55:50|84395.4|84345.4|84392.2|84342.2|84397.9|84347.9|84388.8|84338.8|72
1614372960000|2021-02-26 20:56:00|84392|84342|84394.7|84344.7|84405|84348.4|84391.8|84333|60
1614372970000|2021-02-26 20:56:10|84396.2|84346.2|84398.2|84348.2|84398.2|84348.2|84394.9|84344.9|42
1614372980000|2021-02-26 20:56:20|84397.7|84347.7|84392.1|84342.1|84399.4|84349.4|84389.1|84339.1|46
1614372990000|2021-02-26 20:56:30|84391.4|84341.4|84390.6|84340.6|84394.4|84344.4|84389.4|84339.4|45
1614373000000|2021-02-26 20:56:40|84390.8|84340.8|84386|84336|84394.4|84344.4|84378.3|84317.3|54
1614373010000|2021-02-26 20:56:50|84385.1|84335.1|84390.4|84340.4|84390.9|84340.9|84383.4|84333.4|64
1614373020000|2021-02-26 20:57:00|84390.1|84340.1|84394|84344|84394.4|84344.4|84388|84338|64
1614373030000|2021-02-26 20:57:10|84394.1|84344.1|84390.7|84340.7|84398.3|84348.3|84388.6|84338.6|59
1614373040000|2021-02-26 20:57:20|84391.1|84341.1|84393.1|84343.1|84395.2|84345.2|84391.1|84341.1|55
1614373050000|2021-02-26 20:57:30|84382.9|84332.9|84394.6|84344.6|84395.7|84345.7|84382.9|84332.9|51
1614373060000|2021-02-26 20:57:40|84394.8|84344.8|84401.5|84351.5|84403.2|84353.2|84394.2|84344.2|58
1614373070000|2021-02-26 20:57:50|84401.6|84351.6|84416.3|84366.3|84418.5|84368.5|84401.6|84351.6|57
1614373080000|2021-02-26 20:58:00|84416.7|84366.7|84417.5|84367.5|84419.5|84369.5|84415.4|84365.4|42
1614373090000|2021-02-26 20:58:10|84417.6|84367.6|84418.9|84368.9|84421.4|84371.4|84413.8|84363.8|49
1614373100000|2021-02-26 20:58:20|84418.3|84368.3|84434.8|84384.8|84443.7|84385.8|84416.1|84366.1|57
1614373110000|2021-02-26 20:58:30|84434.4|84384.4|84441.2|84391.2|84446.6|84392.4|84431.5|84373.6|50
1614373120000|2021-02-26 20:58:40|84441.5|84391.5|84433.8|84383.8|84442|84392|84433.3|84383.3|65
1614373130000|2021-02-26 20:58:50|84433.1|84383.1|84428.1|84378.1|84434.7|84384.7|84424.4|84374.4|69
1614373140000|2021-02-26 20:59:00|84426.4|84376.4|84448.6|84398.6|84455.2|84405.2|84425.5|84375.5|77
1614373150000|2021-02-26 20:59:10|84449.9|84399.9|84448.4|84398.4|84450.3|84400.3|84446.8|84396.8|62
1614373160000|2021-02-26 20:59:20|84448.2|84398.2|84453.8|84403.8|84455.1|84405.1|84448.2|84398.2|47
1614373170000|2021-02-26 20:59:30|84452.4|84402.4|84455.9|84405.9|84456.4|84406.4|84451.7|84401.7|49
1614373180000|2021-02-26 20:59:40|84455.4|84405.4|84454.8|84404.8|84457.1|84407.1|84454.4|84404.4|40
1614373190000|2021-02-26 20:59:50|84454.7|84404.7|84454|84404|84455.6|84405.6|84450.1|84400.1|48
1614373200000|2021-02-26 21:00:00|84453.5|84403.5|84469|84419|84472.1|84422.1|84453.1|84403.1|67
1614373210000|2021-02-26 21:00:10|84469.3|84419.3|84465.2|84415.2|84474.8|84424.8|84462|84412|73
1614373220000|2021-02-26 21:00:20|84464|84414|84467.2|84417.2|84469.9|84419.9|84453.3|84403.3|78
1614373230000|2021-02-26 21:00:30|84468.6|84418.6|84473.6|84423.6|84473.6|84423.6|84453.3|84403.3|73
1614373240000|2021-02-26 21:00:40|84472.8|84422.8|84469.8|84419.8|84474.1|84424.1|84468.2|84418.2|47
1614373250000|2021-02-26 21:00:50|84470|84420|84473.9|84423.9|84478.1|84428.1|84469.9|84419.9|55
1614373260000|2021-02-26 21:01:00|84474|84424|84478|84428|84480.3|84430.3|84473.5|84423.5|50
1614373270000|2021-02-26 21:01:10|84478.1|84428.1|84480.1|84430.1|84483.5|84433.5|84477.8|84427.8|34
1614373280000|2021-02-26 21:01:20|84480.5|84430.5|84477.9|84427.9|84480.5|84430.5|84477|84427|33
1614373290000|2021-02-26 21:01:30|84477.7|84427.7|84480.9|84430.9|84482.7|84432.7|84477.5|84427.5|38
1614373300000|2021-02-26 21:01:40|84482.6|84432.6|84484.9|84434.9|84487.8|84437.8|84480.5|84430.5|49
1614373310000|2021-02-26 21:01:50|84485|84435|84489.8|84439.8|84492.2|84442.2|84484.9|84434.9|47
1614373320000|2021-02-26 21:02:00|84489.5|84439.5|84484.3|84434.3|84490.3|84440.3|84484.3|84434.3|36
1614373330000|2021-02-26 21:02:10|84484.2|84434.2|84490.1|84440.1|84490.1|84440.1|84483|84433|46
1614373340000|2021-02-26 21:02:20|84489.7|84439.7|84487.6|84437.6|84490.5|84440.5|84486.5|84436.5|33
1614373350000|2021-02-26 21:02:30|84488|84438|84486.2|84436.2|84491.5|84441.5|84485.1|84435.1|45
1614373360000|2021-02-26 21:02:40|84486.1|84436.1|84474.4|84424.4|84486.1|84436.1|84473.5|84423.5|51
1614373370000|2021-02-26 21:02:50|84474.6|84424.6|84473.8|84423.8|84477.5|84427.5|84473.4|84423.4|43
1614373380000|2021-02-26 21:03:00|84472.4|84422.4|84473.6|84423.6|84474.2|84424.2|84470.4|84420.4|41
1614373390000|2021-02-26 21:03:10|84473.4|84423.4|84468.3|84418.3|84473.4|84423.4|84468.3|84418.3|20
1614373400000|2021-02-26 21:03:20|84471.8|84421.8|84468.4|84418.4|84472.6|84422.6|84468.3|84418.3|29
1614373410000|2021-02-26 21:03:30|84468.7|84418.7|84470.4|84420.4|84475.2|84425.2|84467.2|84417.2|43
1614373420000|2021-02-26 21:03:40|84470.5|84420.5|84470.8|84420.8|84472.5|84422.5|84470.2|84420.2|32
1614373430000|2021-02-26 21:03:50|84470.7|84420.7|84469|84419|84471.9|84421.9|84469|84419|36
1614373440000|2021-02-26 21:04:00|84468.5|84418.5|84467.3|84417.3|84469.9|84419.9|84466|84416|40
1614373450000|2021-02-26 21:04:10|84467.8|84417.8|84463.7|84413.7|84467.8|84417.8|84463.7|84413.7|31
1614373460000|2021-02-26 21:04:20|84464.1|84414.1|84466.1|84416.1|84467.8|84417.8|84464.1|84414.1|33
1614373470000|2021-02-26 21:04:30|84465.8|84415.8|84466.1|84416.1|84466.3|84416.3|84460.2|84410.2|41
1614373480000|2021-02-26 21:04:40|84465.5|84415.5|84463.2|84413.2|84465.5|84415.5|84457.9|84407.9|41
1614373490000|2021-02-26 21:04:50|84464.3|84414.3|84461.6|84411.6|84464.7|84414.7|84458.9|84408.9|60
1614373500000|2021-02-26 21:05:00|84462.4|84412.4|84458.4|84408.4|84467.1|84417.1|84457.6|84407.6|60
1614373510000|2021-02-26 21:05:10|84459.4|84409.4|84452.3|84402.3|84459.4|84409.4|84446|84396|70
1614373520000|2021-02-26 21:05:20|84452.6|84402.6|84456.7|84406.7|84470|84410.9|84450.6|84396.2|59
1614373530000|2021-02-26 21:05:30|84456.5|84406.5|84458|84408|84470|84412.4|84454.1|84395.5|57
1614373540000|2021-02-26 21:05:40|84457.5|84407.5|84456.5|84406.5|84460.3|84410.3|84454.4|84404.4|62
1614373550000|2021-02-26 21:05:50|84457.1|84407.1|84453.5|84403.5|84465.2|84407.2|84453.5|84394.2|58
1614373560000|2021-02-26 21:06:00|84453.4|84403.4|84449.7|84399.7|84455.4|84405.4|84446.5|84396.5|55
1614373570000|2021-02-26 21:06:10|84446.6|84396.6|84448.3|84398.3|84451.4|84401.4|84444.3|84394.3|56
1614373580000|2021-02-26 21:06:20|84448.4|84398.4|84442.2|84392.2|84450.7|84400.7|84440.5|84390.5|71
1614373590000|2021-02-26 21:06:30|84442.3|84392.3|84438.8|84388.8|84447.4|84397.4|84436.1|84386.1|66
1614373600000|2021-02-26 21:06:40|84438.1|84388.1|84439.5|84389.5|84450.2|84392.2|84436.4|84377|61
1614373610000|2021-02-26 21:06:50|84439.9|84389.9|84443.8|84393.8|84445.9|84395.1|84437.2|84375.8|61
1614373620000|2021-02-26 21:07:00|84444|84394|84442.1|84392.1|84446.9|84396.9|84441.1|84391.1|57
1614373630000|2021-02-26 21:07:10|84442.3|84392.3|84444.8|84394.8|84447.2|84397.2|84439.3|84389.3|47
1614373640000|2021-02-26 21:07:20|84444.7|84394.7|84440.4|84390.4|84444.8|84394.8|84436.7|84386.7|58
1614373650000|2021-02-26 21:07:30|84440.1|84390.1|84437.7|84387.7|84440.9|84390.9|84437.2|84387.2|36
1614373660000|2021-02-26 21:07:40|84435.4|84385.4|84443.4|84393.4|84445|84395|84435.4|84385.4|51
1614373670000|2021-02-26 21:07:50|84444.4|84394.4|84436.4|84386.4|84444.5|84394.5|84436.4|84386.4|31
1614373680000|2021-02-26 21:08:00|84436|84386|84436|84386|84438.5|84388.5|84433.3|84383.3|42
1614373690000|2021-02-26 21:08:10|84435.9|84385.9|84438.7|84388.7|84443.4|84393.4|84435.8|84385.8|50
1614373700000|2021-02-26 21:08:20|84439.9|84389.9|84441.7|84391.7|84442.1|84392.1|84436.1|84386.1|25
1614373710000|2021-02-26 21:08:30|84440.5|84390.5|84435|84385|84444.6|84394.6|84434.8|84384.8|38
1614373720000|2021-02-26 21:08:40|84433.1|84383.1|84431|84381|84435.3|84385.3|84428.7|84378.7|45
1614373730000|2021-02-26 21:08:50|84431.8|84381.8|84429.9|84379.9|84432.4|84382.4|84424|84374|42
1614373740000|2021-02-26 21:09:00|84429.8|84379.8|84428.2|84378.2|84432.2|84382.2|84425|84375|37
1614373750000|2021-02-26 21:09:10|84428.4|84378.4|84428.5|84378.5|84430.4|84380.4|84427.4|84377.4|28
1614373760000|2021-02-26 21:09:20|84429.5|84379.5|84423.2|84373.2|84434|84384|84422.5|84372.5|54
1614373770000|2021-02-26 21:09:30|84425.4|84375.4|84426.4|84376.4|84428.8|84378.8|84424|84374|32
1614373780000|2021-02-26 21:09:40|84426.1|84376.1|84438.8|84388.8|84446.6|84388.8|84420.9|84370.9|48
1614373790000|2021-02-26 21:09:50|84439.1|84389.1|84448.8|84370.7|84448.8|84389.8|84433.9|84370.2|39
1614373800000|2021-02-26 21:10:00|84449.1|84371.1|84447.7|84397.7|84451.6|84401.6|84436.4|84369.6|59
1614373810000|2021-02-26 21:10:10|84448.1|84398.1|84445.9|84395.9|84457.7|84401.4|84444|84378.5|49
1614373820000|2021-02-26 21:10:20|84447.5|84397.5|84446.7|84396.7|84449.5|84399.5|84443|84393|34
1614373830000|2021-02-26 21:10:30|84447.8|84397.8|84446.3|84396.3|84448.2|84398.2|84443.9|84393.9|20
1614373840000|2021-02-26 21:10:40|84446.1|84396.1|84449.9|84399.9|84450.3|84400.3|84446.1|84396.1|21
1614373850000|2021-02-26 21:10:50|84449.2|84399.2|84445.5|84395.5|84452.8|84400.3|84439.2|84381.4|61
1614373860000|2021-02-26 21:11:00|84445.6|84395.6|84443.8|84393.8|84448|84398|84442.6|84392.6|36
1614373870000|2021-02-26 21:11:10|84443.9|84393.9|84446.4|84396.4|84446.4|84396.4|84443|84393|28
1614373880000|2021-02-26 21:11:20|84444.9|84394.9|84447.4|84397.4|84456|84399.4|84444.9|84385.7|31
1614373890000|2021-02-26 21:11:30|84447.8|84397.8|84442.6|84392.6|84449|84399|84442.6|84392.6|23
1614373900000|2021-02-26 21:11:40|84445.6|84395.6|84440.2|84390.2|84454.7|84398.3|84436.2|84383|62
1614373910000|2021-02-26 21:11:50|84439.3|84389.3|84438.5|84388.5|84443.9|84393.9|84438.5|84388.5|63
1614373920000|2021-02-26 21:12:00|84438.6|84388.6|84447.6|84397.6|84452.6|84398.1|84437.9|84379.3|56
1614373930000|2021-02-26 21:12:10|84445.1|84395.1|84442.9|84392.9|84447.7|84397.7|84440.2|84390.2|63
1614373940000|2021-02-26 21:12:20|84444|84394|84444.6|84394.6|84446.3|84396.3|84440.1|84390.1|57
1614373950000|2021-02-26 21:12:30|84443.1|84393.1|84444.4|84394.4|84449.7|84399.7|84440.5|84390.5|61
1614373960000|2021-02-26 21:12:40|84444.5|84394.5|84445|84395|84448.1|84398.1|84442.2|84392.2|48
1614373970000|2021-02-26 21:12:50|84445.2|84395.2|84443.3|84393.3|84446.4|84396.4|84441.9|84391.9|29
1614373980000|2021-02-26 21:13:00|84443.1|84393.1|84445.5|84395.5|84448.4|84398.4|84441.4|84391.4|32
1614373990000|2021-02-26 21:13:10|84445.4|84395.4|84444.4|84394.4|84449.6|84399.6|84444.4|84394.4|32
1614374000000|2021-02-26 21:13:20|84445.3|84395.3|84436.6|84386.6|84445.9|84395.9|84435.4|84385.4|62
1614374010000|2021-02-26 21:13:30|84442.2|84369.4|84443.1|84393.1|84446.8|84393.1|84434.4|84369.4|43
1614374020000|2021-02-26 21:13:40|84443.3|84393.3|84445.8|84395.8|84453.2|84396.8|84442.1|84382.9|50
1614374030000|2021-02-26 21:13:50|84447.9|84397.9|84452|84402|84458.8|84404.4|84446.2|84386.3|55
1614374040000|2021-02-26 21:14:00|84451.9|84401.9|84453.8|84403.8|84459.2|84409.2|84447.9|84397.9|44
1614374050000|2021-02-26 21:14:10|84453.5|84403.5|84459.5|84409.5|84459.5|84409.5|84453.5|84403.5|35
1614374060000|2021-02-26 21:14:20|84458.5|84408.5|84465.2|84415.2|84469.8|84419.8|84456.8|84406.8|63
1614374070000|2021-02-26 21:14:30|84465.3|84415.3|84467.2|84417.2|84470.6|84420.6|84461.4|84411.4|58
1614374080000|2021-02-26 21:14:40|84466.8|84416.8|84473.6|84423.6|84478.8|84426.2|84466.5|84408.4|47
1614374090000|2021-02-26 21:14:50|84475.2|84425.2|84477.5|84427.5|84485.3|84428|84471.5|84411.8|61
1614374100000|2021-02-26 21:15:00|84477.3|84427.3|84482.1|84432.1|84482.6|84432.6|84477.3|84427.3|46
1614374110000|2021-02-26 21:15:10|84481.5|84431.5|84472.4|84422.4|84483.4|84433.4|84469.1|84419.1|48
1614374120000|2021-02-26 21:15:20|84472.2|84422.2|84474.2|84424.2|84476.8|84426.8|84471.5|84421.5|41
1614374130000|2021-02-26 21:15:30|84474.6|84424.6|84473.8|84423.8|84476.6|84426.6|84469.6|84419.6|32
1614374140000|2021-02-26 21:15:40|84472.5|84422.5|84477.9|84427.9|84479.8|84429.8|84471.6|84421.6|38
1614374150000|2021-02-26 21:15:50|84478|84428|84476.8|84426.8|84478.6|84428.6|84474.9|84424.9|37
1614374160000|2021-02-26 21:16:00|84476.7|84426.7|84470|84420|84477.7|84427.7|84468.6|84418.6|46
1614374170000|2021-02-26 21:16:10|84469.7|84419.7|84473.3|84423.3|84476.5|84426.5|84469.7|84419.7|42
1614374180000|2021-02-26 21:16:20|84472.3|84422.3|84471.9|84421.9|84472.5|84422.5|84467|84417|25
1614374190000|2021-02-26 21:16:30|84471.7|84421.7|84474|84424|84475.1|84425.1|84470.9|84420.9|30
1614374200000|2021-02-26 21:16:40|84472.3|84422.3|84472.1|84422.1|84475|84425|84471.2|84421.2|31
1614374210000|2021-02-26 21:16:50|84472.3|84422.3|84471.9|84421.9|84474.3|84424.3|84465.8|84415.8|16
1614374220000|2021-02-26 21:17:00|84469.6|84419.6|84475.6|84425.6|84476.2|84426.2|84468.7|84418.7|36
1614374230000|2021-02-26 21:17:10|84475.4|84425.4|84469.4|84419.4|84476.2|84426.2|84468.3|84418.3|26
1614374240000|2021-02-26 21:17:20|84470|84420|84468.9|84418.9|84471.7|84421.7|84468.9|84418.9|25
1614374250000|2021-02-26 21:17:30|84469.1|84419.1|84473.7|84423.7|84476.2|84426.2|84469.1|84419.1|21
1614374260000|2021-02-26 21:17:40|84474|84424|84468.2|84418.2|84474|84424|84465.6|84415.6|25
1614374270000|2021-02-26 21:17:50|84469.1|84419.1|84472|84422|84474.8|84424.8|84467.7|84417.7|32
1614374280000|2021-02-26 21:18:00|84471.9|84421.9|84470.8|84420.8|84472.5|84422.5|84469.3|84419.3|31
1614374290000|2021-02-26 21:18:10|84472.4|84422.4|84473.1|84423.1|84473.1|84423.1|84470.5|84420.5|9
1614374300000|2021-02-26 21:18:20|84473.2|84423.2|84470.4|84420.4|84474.6|84424.6|84467.7|84417.7|13
1614374310000|2021-02-26 21:18:30|84468.6|84418.6|84471.9|84421.9|84473.3|84423.3|84468.6|84418.6|25
1614374320000|2021-02-26 21:18:40|84471.2|84421.2|84467.5|84417.5|84472.8|84422.8|84465.1|84415.1|36
1614374330000|2021-02-26 21:18:50|84466.5|84416.5|84465|84415|84468.8|84418.8|84465|84415|15
1614374340000|2021-02-26 21:19:00|84465.2|84415.2|84465|84415|84467.9|84417.9|84465|84415|21
1614374350000|2021-02-26 21:19:10|84465.1|84415.1|84464.7|84414.7|84466.6|84416.6|84462.7|84412.7|25
1614374360000|2021-02-26 21:19:20|84465.1|84415.1|84467.2|84417.2|84469|84419|84465.1|84415.1|40
1614374370000|2021-02-26 21:19:30|84467.1|84417.1|84470.4|84420.4|84470.4|84420.4|84467.1|84417.1|25
1614374380000|2021-02-26 21:19:40|84470.2|84420.2|84468.2|84418.2|84471.5|84421.5|84467.3|84417.3|26
1614374390000|2021-02-26 21:19:50|84469.1|84419.1|84465.8|84415.8|84469.3|84419.3|84464.3|84414.3|31
1614374400000|2021-02-26 21:20:00|84465.7|84415.7|84464.7|84414.7|84466.6|84416.6|84463.7|84413.7|27
1614374410000|2021-02-26 21:20:10|84464.9|84414.9|84460.3|84410.3|84467.9|84417.9|84460.3|84410.3|30
1614374420000|2021-02-26 21:20:20|84461|84411|84462.9|84412.9|84464.3|84414.3|84459.4|84409.4|16
1614374430000|2021-02-26 21:20:30|84462.5|84412.5|84463.2|84413.2|84465.3|84415.3|84460.2|84410.2|19
1614374440000|2021-02-26 21:20:40|84463.3|84413.3|84463.3|84413.3|84465.4|84415.4|84461.8|84411.8|32
1614374450000|2021-02-26 21:20:50|84464.1|84414.1|84464.9|84414.9|84467.4|84417.4|84462.8|84412.8|34
1614374460000|2021-02-26 21:21:00|84465|84415|84464.4|84414.4|84466.9|84416.9|84464.4|84414.4|26
1614374470000|2021-02-26 21:21:10|84466.4|84416.4|84464.9|84414.9|84468.4|84418.4|84464.4|84414.4|22
1614374480000|2021-02-26 21:21:20|84464.6|84414.6|84463.9|84413.9|84469.1|84419.1|84463.9|84413.9|19
1614374490000|2021-02-26 21:21:30|84464.4|84414.4|84466.7|84416.7|84468.8|84418.8|84462.5|84412.5|23
1614374500000|2021-02-26 21:21:40|84466.4|84416.4|84466.1|84416.1|84469|84419|84465.6|84415.6|18
1614374510000|2021-02-26 21:21:50|84465.6|84415.6|84463.7|84413.7|84468.9|84418.9|84461.8|84411.8|32
1614374520000|2021-02-26 21:22:00|84463.2|84413.2|84463.7|84413.7|84466.3|84416.3|84461.6|84411.6|28
1614374530000|2021-02-26 21:22:10|84463.5|84413.5|84461.4|84411.4|84463.7|84413.7|84459|84409|19
1614374540000|2021-02-26 21:22:20|84465.8|84415.8|84449|84399|84474|84424|84449|84399|20
1614374550000|2021-02-26 21:22:30|84451|84401|84463|84413|84465|84415|84451|84401|22
1614374560000|2021-02-26 21:22:40|84462.7|84412.7|84449.8|84399.8|84465.5|84415.5|84449.8|84399.8|10
1614374570000|2021-02-26 21:22:50|84450.2|84400.2|84456.4|84406.4|84465.3|84415.3|84450.2|84400.2|13
1614374580000|2021-02-26 21:23:00|84460.7|84410.7|84458.2|84408.2|84465|84415|84456.4|84406.4|21
1614374590000|2021-02-26 21:23:10|84457|84407|84455.3|84405.3|84459.8|84409.8|84453.3|84403.3|16
1614374600000|2021-02-26 21:23:20|84454|84404|84453.9|84403.9|84461.3|84411.3|84450.1|84400.1|31
1614374610000|2021-02-26 21:23:30|84454.1|84404.1|84453.4|84403.4|84459.1|84409.1|84450.1|84400.1|19
1614374620000|2021-02-26 21:23:40|84453.9|84403.9|84452.6|84402.6|84459.4|84409.4|84451.2|84401.2|23
1614374630000|2021-02-26 21:23:50|84456.7|84406.7|84450.9|84400.9|84456.7|84406.7|84444.1|84394.1|22
1614374640000|2021-02-26 21:24:00|84453.9|84403.9|84449.4|84399.4|84453.9|84403.9|84441|84391|45
1614374650000|2021-02-26 21:24:10|84447.5|84397.5|84448.6|84398.6|84457.6|84407.6|84444.9|84394.9|18
1614374660000|2021-02-26 21:24:20|84450.3|84400.3|84443|84393|84453.7|84403.7|84436.3|84386.3|21
1614374670000|2021-02-26 21:24:30|84443.2|84393.2|84443.4|84393.4|84450.5|84400.5|84440.4|84390.4|23
1614374680000|2021-02-26 21:24:40|84445.2|84395.2|84450.4|84400.4|84452.7|84402.7|84441.6|84391.6|21
1614374690000|2021-02-26 21:24:50|84448.1|84398.1|84446.6|84396.6|84450.8|84400.8|84436.9|84386.9|32
1614374700000|2021-02-26 21:25:00|84447|84397|84446.5|84396.5|84447|84397|84432.6|84382.6|28
1614374710000|2021-02-26 21:25:10|84440|84390|84447.6|84397.6|84448.3|84398.3|84439.1|84389.1|26
1614374720000|2021-02-26 21:25:20|84447.7|84397.7|84442.4|84392.4|84449.2|84399.2|84437.9|84387.9|47
1614374730000|2021-02-26 21:25:30|84445.5|84395.5|84445|84395|84446.2|84396.2|84442.2|84392.2|14
1614374740000|2021-02-26 21:25:40|84443.5|84393.5|84436.4|84386.4|84448.3|84398.3|84436.4|84386.4|17
1614374750000|2021-02-26 21:25:50|84436.9|84386.9|84438.8|84388.8|84452.3|84402.3|84431.2|84381.2|38
1614374760000|2021-02-26 21:26:00|84433.4|84383.4|84432.6|84382.6|84442.5|84392.5|84429.2|84379.2|41
1614374770000|2021-02-26 21:26:10|84429.7|84379.7|84424.2|84374.2|84435|84385|84424.2|84374.2|12
1614374780000|2021-02-26 21:26:20|84430.6|84380.6|84439.6|84389.6|84446.3|84396.3|84426.1|84376.1|33
1614374790000|2021-02-26 21:26:30|84440.6|84390.6|84441|84391|84441|84391|84434.4|84384.4|12
1614374800000|2021-02-26 21:26:40|84442.3|84392.3|84437.5|84387.5|84442.8|84392.8|84434.1|84384.1|26
1614374810000|2021-02-26 21:26:50|84437.4|84387.4|84439.7|84389.7|84444.4|84394.4|84436.5|84386.5|25
1614374820000|2021-02-26 21:27:00|84441.8|84391.8|84436.7|84386.7|84443.1|84393.1|84435.4|84385.4|15
1614374830000|2021-02-26 21:27:10|84443.3|84393.3|84436.1|84386.1|84443.3|84393.3|84435.1|84385.1|19
1614374840000|2021-02-26 21:27:20|84436.4|84386.4|84436.5|84386.5|84443.7|84393.7|84431.7|84381.7|39
1614374850000|2021-02-26 21:27:30|84441.1|84391.1|84436.8|84386.8|84441.6|84391.6|84434.1|84384.1|14
1614374860000|2021-02-26 21:27:40|84436.7|84386.7|84438.1|84388.1|84445.1|84395.1|84436.7|84386.7|24
1614374870000|2021-02-26 21:27:50|84443.4|84393.4|84445|84395|84445.1|84395.1|84438.2|84388.2|13
1614374880000|2021-02-26 21:28:00|84444.9|84394.9|84442.4|84392.4|84445|84395|84434|84384|34
1614374890000|2021-02-26 21:28:10|84443.9|84393.9|84439.6|84389.6|84443.9|84393.9|84437.5|84387.5|27
1614374900000|2021-02-26 21:28:20|84438.6|84388.6|84437.2|84387.2|84442.5|84392.5|84437.2|84387.2|17
1614374910000|2021-02-26 21:28:30|84438.8|84388.8|84438.9|84388.9|84439.7|84389.7|84437.2|84387.2|13
1614374920000|2021-02-26 21:28:40|84436.3|84386.3|84443.1|84393.1|84443.1|84393.1|84435.9|84385.9|27
1614374930000|2021-02-26 21:28:50|84442.8|84392.8|84437.1|84387.1|84449.1|84399.1|84434.4|84384.4|18
1614374940000|2021-02-26 21:29:00|84437.4|84387.4|84442.2|84392.2|84443.6|84393.6|84437.1|84387.1|26
1614374950000|2021-02-26 21:29:10|84441.6|84391.6|84448.4|84398.4|84450.4|84400.4|84441.6|84391.6|32
1614374960000|2021-02-26 21:29:20|84445.7|84395.7|84446.1|84396.1|84451.5|84401.5|84442.2|84392.2|31
1614374970000|2021-02-26 21:29:30|84443.2|84393.2|84440.1|84390.1|84448|84398|84436.8|84386.8|28
1614374980000|2021-02-26 21:29:40|84439|84389|84436.4|84386.4|84445.3|84395.3|84435.3|84385.3|5
1614374990000|2021-02-26 21:29:50|84445|84395|84435.6|84385.6|84445|84395|84435.6|84385.6|4
1614375000000|2021-02-26 21:30:00|84439.4|84389.4|84451.9|84401.9|84455.7|84405.7|84439.4|84389.4|53
1614375010000|2021-02-26 21:30:10|84453.5|84403.5|84449|84399|84455|84405|84444.6|84394.6|46
1614375020000|2021-02-26 21:30:20|84448.2|84398.2|84449.4|84399.4|84451.7|84401.7|84444.5|84394.5|42
1614375030000|2021-02-26 21:30:30|84447.3|84397.3|84448.4|84398.4|84450.4|84400.4|84442.1|84392.1|35
1614375040000|2021-02-26 21:30:40|84448.5|84398.5|84442.1|84392.1|84449.9|84399.9|84437.2|84387.2|50
1614375050000|2021-02-26 21:30:50|84442.2|84392.2|84443.1|84393.1|84444.2|84394.2|84438|84388|32
1614375060000|2021-02-26 21:31:00|84442.9|84392.9|84441.5|84391.5|84443.1|84393.1|84438.5|84388.5|41
1614375070000|2021-02-26 21:31:10|84441.7|84391.7|84442.7|84392.7|84442.9|84392.9|84440.2|84390.2|19
1614375080000|2021-02-26 21:31:20|84442.2|84392.2|84442|84392|84443|84393|84440.3|84390.3|13
1614375090000|2021-02-26 21:31:30|84441.6|84391.6|84441.4|84391.4|84444.6|84394.6|84441.4|84391.4|28
1614375100000|2021-02-26 21:31:40|84442.1|84392.1|84442.2|84392.2|84442.7|84392.7|84439.6|84389.6|24
1614375110000|2021-02-26 21:31:50|84442.8|84392.8|84440.3|84390.3|84459.7|84421.4|84437.2|84387.2|42
1614375120000|2021-02-26 21:32:00|84440.8|84390.8|84440.6|84390.6|84457.4|84424.6|84440.5|84390.5|42
1614375130000|2021-02-26 21:32:10|84439.3|84389.3|84441.2|84391.2|84443.3|84393.3|84434.8|84384.8|21
1614375140000|2021-02-26 21:32:20|84440.4|84390.4|84440.6|84390.6|84441.9|84391.9|84437.4|84387.4|22
1614375150000|2021-02-26 21:32:30|84440.3|84390.3|84440.9|84390.9|84441.8|84391.8|84438.6|84388.6|21
1614375160000|2021-02-26 21:32:40|84439.3|84389.3|84428|84378|84441.2|84391.2|84428|84378|21
1614375170000|2021-02-26 21:32:50|84432|84382|84430.6|84380.6|84436.1|84386.1|84428.9|84378.9|16
1614375180000|2021-02-26 21:33:00|84430.4|84380.4|84436|84386|84444.9|84394.9|84430.4|84380.4|56
1614375190000|2021-02-26 21:33:10|84438.7|84388.7|84436|84386|84440.3|84390.3|84433.9|84383.9|33
1614375200000|2021-02-26 21:33:20|84436.7|84386.7|84439.8|84389.8|84448.9|84398.9|84436.1|84386.1|48
1614375210000|2021-02-26 21:33:30|84438|84388|84442.9|84392.9|84446.1|84396.1|84437.8|84387.8|32
1614375220000|2021-02-26 21:33:40|84433|84383|84435.5|84385.5|84448.4|84398.4|84433|84383|31
1614375230000|2021-02-26 21:33:50|84435.1|84385.1|84441.7|84391.7|84442.2|84392.2|84434.1|84384.1|29
1614375240000|2021-02-26 21:34:00|84441.8|84391.8|84440|84390|84441.8|84391.8|84435.9|84385.9|26
1614375250000|2021-02-26 21:34:10|84440.2|84390.2|84438.2|84388.2|84447.5|84397.5|84437.7|84387.7|30
1614375260000|2021-02-26 21:34:20|84438.4|84388.4|84440|84390|84440.1|84390.1|84433|84383|20
1614375270000|2021-02-26 21:34:30|84433|84383|84441.9|84391.9|84443.3|84393.3|84432.8|84382.8|21
1614375280000|2021-02-26 21:34:40|84440.7|84390.7|84440.4|84390.4|84446.6|84396.6|84439|84389|36
1614375290000|2021-02-26 21:34:50|84440.9|84390.9|84444.6|84394.6|84447.3|84397.3|84440.9|84390.9|30
1614375300000|2021-02-26 21:35:00|84443.8|84393.8|84444.2|84394.2|84453.5|84403.5|84441.1|84391.1|41
1614375310000|2021-02-26 21:35:10|84444.3|84394.3|84448.6|84398.6|84457|84407|84442.2|84392.2|17
1614375320000|2021-02-26 21:35:20|84448.8|84398.8|84451.6|84401.6|84453.5|84403.5|84442.7|84392.7|29
1614375330000|2021-02-26 21:35:30|84450.6|84400.6|84447.6|84397.6|84451.9|84401.9|84442.6|84392.6|25
1614375340000|2021-02-26 21:35:40|84447.1|84397.1|84450.8|84400.8|84457.6|84407.6|84445.3|84395.3|11
1614375350000|2021-02-26 21:35:50|84451.2|84401.2|84448.8|84398.8|84453.9|84403.9|84445.2|84395.2|34
1614375360000|2021-02-26 21:36:00|84445.5|84395.5|84453.1|84403.1|84455.2|84405.2|84445.5|84395.5|26
1614375370000|2021-02-26 21:36:10|84452.7|84402.7|84453.9|84403.9|84454.9|84404.9|84447.2|84397.2|16
1614375380000|2021-02-26 21:36:20|84454|84404|84451|84401|84454.4|84404.4|84447.1|84397.1|27
1614375390000|2021-02-26 21:36:30|84449.9|84399.9|84456.1|84406.1|84458.3|84408.3|84448.8|84398.8|29
1614375400000|2021-02-26 21:36:40|84456.5|84406.5|84454.5|84404.5|84456.5|84406.5|84450.3|84400.3|16
1614375410000|2021-02-26 21:36:50|84453.4|84403.4|84454.3|84404.3|84454.8|84404.8|84449.2|84399.2|26
1614375420000|2021-02-26 21:37:00|84453.9|84403.9|84449.1|84399.1|84455.5|84405.5|84449|84399|47
1614375430000|2021-02-26 21:37:10|84449.4|84399.4|84451.1|84401.1|84454.6|84404.6|84449|84399|13
1614375440000|2021-02-26 21:37:20|84450.8|84400.8|84453.1|84403.1|84453.1|84403.1|84447.1|84397.1|43
1614375450000|2021-02-26 21:37:30|84453.2|84403.2|84453.9|84403.9|84453.9|84403.9|84448.5|84398.5|34
1614375460000|2021-02-26 21:37:40|84452.3|84402.3|84455.9|84405.9|84457.1|84407.1|84451.8|84401.8|36
1614375470000|2021-02-26 21:37:50|84452.8|84402.8|84447.3|84397.3|84457.2|84407.2|84447.3|84397.3|39
1614375480000|2021-02-26 21:38:00|84446.6|84396.6|84448.6|84398.6|84452.2|84402.2|84444.2|84394.2|53
1614375490000|2021-02-26 21:38:10|84446.8|84396.8|84447.1|84397.1|84451.2|84401.2|84446.8|84396.8|33
1614375500000|2021-02-26 21:38:20|84448|84398|84445.8|84395.8|84449.2|84399.2|84445.5|84395.5|25
1614375510000|2021-02-26 21:38:30|84445.5|84395.5|84441.7|84391.7|84447.1|84397.1|84441.2|84391.2|34
1614375520000|2021-02-26 21:38:40|84441.1|84391.1|84440.4|84390.4|84447.4|84397.4|84437.7|84387.7|43
1614375530000|2021-02-26 21:38:50|84441.7|84391.7|84455.5|84405.5|84455.5|84405.5|84441.3|84391.3|66
1614375540000|2021-02-26 21:39:00|84455.6|84405.6|84453.3|84403.3|84455.6|84405.6|84450.9|84400.9|28
1614375550000|2021-02-26 21:39:10|84450.2|84400.2|84454.8|84404.8|84457.2|84407.2|84449.1|84399.1|43
1614375560000|2021-02-26 21:39:20|84454|84404|84450.3|84400.3|84455|84405|84448|84398|23
1614375570000|2021-02-26 21:39:30|84451.5|84401.5|84452|84402|84455.5|84405.5|84448|84398|23
1614375580000|2021-02-26 21:39:40|84454.6|84404.6|84459|84409|84459.2|84409.2|84454.6|84404.6|40
1614375590000|2021-02-26 21:39:50|84459.1|84409.1|84458.6|84408.6|84459.7|84409.7|84457.3|84407.3|25
1614375600000|2021-02-26 21:40:00|84458.7|84408.7|84457.8|84407.8|84461|84411|84455|84405|47
1614375610000|2021-02-26 21:40:10|84457.1|84407.1|84456.3|84406.3|84457.8|84407.8|84455.2|84405.2|26
1614375620000|2021-02-26 21:40:20|84456.2|84406.2|84455.4|84405.4|84457.3|84407.3|84453.9|84403.9|22
1614375630000|2021-02-26 21:40:30|84455.2|84405.2|84450|84400|84482.3|84436.9|84447.2|84397.2|50
1614375640000|2021-02-26 21:40:40|84450.5|84400.5|84450.2|84400.2|84451|84401|84447.8|84397.8|20
1614375650000|2021-02-26 21:40:50|84450.1|84400.1|84442.9|84392.9|84450.9|84400.9|84442.9|84392.9|22
1614375660000|2021-02-26 21:41:00|84443.1|84393.1|84441.5|84391.5|84444|84394|84439|84389|11
1614375670000|2021-02-26 21:41:10|84444.7|84394.7|84441.4|84391.4|84445.9|84395.9|84438.7|84388.7|18
1614375680000|2021-02-26 21:41:20|84438.4|84388.4|84443.3|84393.3|84444.5|84394.5|84437.4|84387.4|24
1614375690000|2021-02-26 21:41:30|84443|84393|84444.2|84394.2|84446.8|84396.8|84442.4|84392.4|28
1614375700000|2021-02-26 21:41:40|84444|84394|84443.4|84393.4|84445.3|84395.3|84443|84393|10
1614375710000|2021-02-26 21:41:50|84443.9|84393.9|84447.7|84397.7|84454.2|84404.2|84443.9|84393.9|30
1614375720000|2021-02-26 21:42:00|84447.5|84397.5|84454.5|84404.5|84455.3|84405.3|84446.1|84396.1|43
1614375730000|2021-02-26 21:42:10|84452.2|84402.2|84452.8|84402.8|84452.9|84402.9|84450.4|84400.4|29
1614375740000|2021-02-26 21:42:20|84453.3|84403.3|84452.8|84402.8|84455|84405|84452.1|84402.1|21
1614375750000|2021-02-26 21:42:30|84452.1|84402.1|84453.7|84403.7|84453.9|84403.9|84452|84402|16
1614375760000|2021-02-26 21:42:40|84454.4|84404.4|84452.7|84402.7|84456|84406|84449.3|84399.3|44
1614375770000|2021-02-26 21:42:50|84453.2|84403.2|84454|84404|84456.7|84406.7|84451.5|84401.5|22
1614375780000|2021-02-26 21:43:00|84453.8|84403.8|84455.1|84405.1|84455.7|84405.7|84453.8|84403.8|14
1614375790000|2021-02-26 21:43:10|84455.9|84405.9|84457.6|84407.6|84459.1|84409.1|84453.8|84403.8|36
1614375800000|2021-02-26 21:43:20|84457.7|84407.7|84457.9|84407.9|84461.4|84411.4|84453.9|84403.9|44
1614375810000|2021-02-26 21:43:30|84455.4|84405.4|84454.8|84404.8|84458.7|84408.7|84453.9|84403.9|29
1614375820000|2021-02-26 21:43:40|84454.2|84404.2|84455.3|84405.3|84455.3|84405.3|84451.3|84401.3|46
1614375830000|2021-02-26 21:43:50|84455.2|84405.2|84455.3|84405.3|84458.1|84408.1|84453.8|84403.8|33
1614375840000|2021-02-26 21:44:00|84455.1|84405.1|84458.8|84408.8|84459.8|84409.8|84455|84405|24
1614375850000|2021-02-26 21:44:10|84458.3|84408.3|84457|84407|84458.6|84408.6|84453.9|84403.9|38
1614375860000|2021-02-26 21:44:20|84457.1|84407.1|84454.9|84404.9|84457.1|84407.1|84454.2|84404.2|29
1614375870000|2021-02-26 21:44:30|84455|84405|84458.3|84408.3|84459|84409|84452.7|84402.7|45
1614375880000|2021-02-26 21:44:40|84456.5|84406.5|84455.5|84405.5|84459.1|84409.1|84455.2|84405.2|26
1614375890000|2021-02-26 21:44:50|84457.5|84407.5|84456.7|84406.7|84460.6|84410.6|84456.4|84406.4|19
1614375900000|2021-02-26 21:45:00|84456.5|84406.5|84453.9|84403.9|84456.5|84406.5|84450.8|84400.8|54
1614375910000|2021-02-26 21:45:10|84451.1|84401.1|84457|84407|84457|84407|84447.9|84397.9|22
1614375920000|2021-02-26 21:45:20|84449.4|84399.4|84450|84400|84452.8|84402.8|84447.4|84397.4|32
1614375930000|2021-02-26 21:45:30|84450.1|84400.1|84450.6|84400.6|84456.8|84406.8|84450.1|84400.1|16
1614375940000|2021-02-26 21:45:40|84450.7|84400.7|84446.8|84396.8|84452|84402|84442.8|84392.8|24
1614375950000|2021-02-26 21:45:50|84451|84401|84444.7|84394.7|84451|84401|84440|84390|25
1614375960000|2021-02-26 21:46:00|84443.3|84393.3|84445.7|84395.7|84446.3|84396.3|84439.7|84389.7|15
1614375970000|2021-02-26 21:46:10|84445.5|84395.5|84434.6|84384.6|84445.5|84395.5|84431.5|84381.5|52
1614375980000|2021-02-26 21:46:20|84434.9|84384.9|84434.7|84384.7|84435.7|84385.7|84434.1|84384.1|45
1614375990000|2021-02-26 21:46:30|84434.2|84384.2|84435.8|84385.8|84438.1|84388.1|84434.2|84384.2|21
1614376000000|2021-02-26 21:46:40|84435.4|84385.4|84436.9|84386.9|84440.3|84390.3|84431|84381|36
1614376010000|2021-02-26 21:46:50|84438.2|84388.2|84445.5|84395.5|84447.5|84397.5|84438|84388|53
1614376020000|2021-02-26 21:47:00|84446.5|84396.5|84441.8|84391.8|84446.5|84396.5|84440.5|84390.5|21
1614376030000|2021-02-26 21:47:10|84441.9|84391.9|84442.1|84392.1|84446.8|84396.8|84441|84391|38
1614376040000|2021-02-26 21:47:20|84439.9|84389.9|84440.7|84390.7|84442.5|84392.5|84438.6|84388.6|31
1614376050000|2021-02-26 21:47:30|84441.4|84391.4|84440|84390|84441.4|84391.4|84440|84390|22
1614376060000|2021-02-26 21:47:40|84440.5|84390.5|84441.5|84391.5|84442.5|84392.5|84440.5|84390.5|18
1614376070000|2021-02-26 21:47:50|84441.4|84391.4|84444.9|84394.9|84450|84400|84441.4|84391.4|23
1614376080000|2021-02-26 21:48:00|84443.4|84393.4|84442.4|84392.4|84446.3|84396.3|84442.4|84392.4|19
1614376090000|2021-02-26 21:48:10|84442.6|84392.6|84438.7|84388.7|84445.1|84395.1|84437.7|84387.7|38
1614376100000|2021-02-26 21:48:20|84439.1|84389.1|84435.7|84385.7|84444.4|84394.4|84433.4|84383.4|42
1614376110000|2021-02-26 21:48:30|84435.6|84385.6|84433.9|84383.9|84441|84391|84433.3|84383.3|29
1614376120000|2021-02-26 21:48:40|84433.3|84383.3|84434.3|84384.3|84438.3|84388.3|84432.3|84382.3|33
1614376130000|2021-02-26 21:48:50|84432.5|84382.5|84435.2|84385.2|84436.6|84386.6|84432|84382|22
1614376140000|2021-02-26 21:49:00|84436.3|84386.3|84440.4|84390.4|84442.2|84392.2|84434.2|84384.2|48
1614376150000|2021-02-26 21:49:10|84447.8|84397.8|84440.7|84390.7|84450.5|84400.5|84439|84389|43
1614376160000|2021-02-26 21:49:20|84440.6|84390.6|84446|84396|84447|84397|84440|84390|22
1614376170000|2021-02-26 21:49:30|84442.8|84392.8|84441.5|84391.5|84444.2|84394.2|84441|84391|10
1614376180000|2021-02-26 21:49:40|84441.6|84391.6|84438.6|84388.6|84443.4|84393.4|84435.4|84385.4|53
1614376190000|2021-02-26 21:49:50|84447|84397|84440.4|84390.4|84452|84402|84436.9|84386.9|46
1614376200000|2021-02-26 21:50:00|84440.7|84390.7|84430.5|84380.5|84443.8|84393.8|84425.4|84375.4|65
1614376210000|2021-02-26 21:50:10|84431.4|84381.4|84434.9|84384.9|84436.1|84386.1|84427.2|84377.2|39
1614376220000|2021-02-26 21:50:20|84435.1|84385.1|84430.5|84380.5|84435.8|84385.8|84424|84374|60
1614376230000|2021-02-26 21:50:30|84430.4|84380.4|84433.1|84383.1|84460.9|84385|84428.3|84362|52
1614376240000|2021-02-26 21:50:40|84434.2|84384.2|84471|84365|84478.6|84384.7|84432.1|84363.5|40
1614376250000|2021-02-26 21:50:50|84433|84383|84431.8|84381.8|84434.4|84384.4|84430|84380|25
1614376260000|2021-02-26 21:51:00|84431.3|84381.3|84435.2|84385.2|84435.2|84385.2|84430.9|84380.9|45
1614376270000|2021-02-26 21:51:10|84432.1|84382.1|84425.7|84375.7|84432.5|84382.5|84423.9|84373.9|46
1614376280000|2021-02-26 21:51:20|84425.3|84375.3|84428.9|84378.9|84429.7|84379.7|84425.1|84375.1|48
1614376290000|2021-02-26 21:51:30|84429|84379|84427.6|84377.6|84432.9|84382.9|84422.7|84372.7|50
1614376300000|2021-02-26 21:51:40|84427.5|84377.5|84425.5|84375.5|84429.3|84379.3|84421.5|84371.5|45
1614376310000|2021-02-26 21:51:50|84426.9|84376.9|84426|84376|84428.5|84378.5|84424.5|84374.5|32
1614376320000|2021-02-26 21:52:00|84425.8|84375.8|84429.2|84379.2|84429.2|84379.2|84423.3|84373.3|44
1614376330000|2021-02-26 21:52:10|84428.3|84378.3|84425|84375|84429.6|84379.6|84424.3|84374.3|21
1614376340000|2021-02-26 21:52:20|84424.9|84374.9|84421.1|84371.1|84429.2|84379.2|84421.1|84371.1|33
1614376350000|2021-02-26 21:52:30|84421.4|84371.4|84419.2|84369.2|84423.6|84373.6|84418.9|84368.9|39
1614376360000|2021-02-26 21:52:40|84419.3|84369.3|84417.7|84367.7|84420.1|84370.1|84414|84364|45
1614376370000|2021-02-26 21:52:50|84415.5|84365.5|84416.8|84366.8|84419|84369|84413.3|84363.3|31
1614376380000|2021-02-26 21:53:00|84415.2|84365.2|84416|84366|84422.1|84372.1|84414.1|84364.1|33
1614376390000|2021-02-26 21:53:10|84415.8|84365.8|84419.3|84369.3|84421.8|84371.8|84415.5|84365.5|33
1614376400000|2021-02-26 21:53:20|84418.9|84368.9|84416.2|84366.2|84420.5|84370.5|84416.1|84366.1|26
1614376410000|2021-02-26 21:53:30|84416.3|84366.3|84416.3|84366.3|84416.3|84366.3|84413.6|84363.6|20
1614376420000|2021-02-26 21:53:40|84416.4|84366.4|84414|84364|84417.9|84367.9|84413.7|84363.7|16
1614376430000|2021-02-26 21:53:50|84414.1|84364.1|84412.9|84362.9|84416.9|84366.9|84412.6|84362.6|22
1614376440000|2021-02-26 21:54:00|84413.7|84363.7|84422.8|84372.8|84450.3|84373.4|84413.4|84351|50
1614376450000|2021-02-26 21:54:10|84423.2|84373.2|84425.3|84375.3|84428.1|84378.1|84422.6|84372.6|26
1614376460000|2021-02-26 21:54:20|84424.7|84374.7|84417.1|84367.1|84444.4|84375.8|84415|84351.3|41
1614376470000|2021-02-26 21:54:30|84417.3|84367.3|84440.5|84349.9|84444.6|84369|84417.3|84345.4|38
1614376480000|2021-02-26 21:54:40|84445.4|84346.3|84435.7|84344.8|84445.4|84370.3|84414.8|84343.8|24
1614376490000|2021-02-26 21:54:50|84437.8|84342|84438.1|84347.5|84443.9|84365.8|84415.6|84342|23
1614376500000|2021-02-26 21:55:00|84418|84368|84425.3|84318.9|84439.5|84368|84418|84310.6|46
1614376510000|2021-02-26 21:55:10|84425.6|84318.6|84418.9|84307.9|84428.3|84322.6|84418.7|84307.7|31
1614376520000|2021-02-26 21:55:20|84420.2|84309.2|84422.3|84311.3|84422.9|84316.8|84415.5|84307.6|26
1614376530000|2021-02-26 21:55:30|84422.1|84311.1|84417.8|84313.2|84422.8|84313.5|84417.6|84308.4|34
1614376540000|2021-02-26 21:55:40|84417.7|84312.7|84423.1|84315.3|84423.2|84317.9|84416.6|84308.3|19
1614376550000|2021-02-26 21:55:50|84423.4|84312.4|84425.3|84316.6|84429.2|84320.9|84417.8|84312.1|18
1614376560000|2021-02-26 21:56:00|84425.4|84316.7|84404.1|84293.1|84426.3|84318.3|84403.9|84292.9|19
1614376570000|2021-02-26 21:56:10|84409|84299.6|84407.9|84299|84414.5|84311|84407.9|84299|14
1614376580000|2021-02-26 21:56:20|84409.7|84299.1|84411.5|84304|84415.4|84307.1|84406.6|84298.1|14
1614376590000|2021-02-26 21:56:30|84409.7|84306.9|84398.8|84287.8|84420|84323.9|84398.8|84287.8|37
1614376600000|2021-02-26 21:56:40|84407.4|84296.4|84391.4|84280.4|84413.5|84302.5|84391.4|84280.4|10
1614376610000|2021-02-26 21:56:50|84393.6|84282.6|84405.8|84297.4|84425.4|84314.4|84393.6|84282.6|20
1614376620000|2021-02-26 21:57:00|84406|84297.8|84404.6|84296.3|84409.6|84312.4|84402.5|84296|14
1614376630000|2021-02-26 21:57:10|84400.3|84296.2|84411|84305.1|84411.3|84305.4|84400.3|84289.3|9
1614376640000|2021-02-26 21:57:20|84410.2|84304.2|84415.5|84304.5|84415.5|84308.6|84407.1|84297.8|24
1614376650000|2021-02-26 21:57:30|84404.3|84293.3|84419|84320.3|84424.5|84320.3|84404.3|84293.3|24
1614376660000|2021-02-26 21:57:40|84424.9|84313.9|84427.2|84316.2|84427.6|84317.4|84418.6|84307.6|18
1614376670000|2021-02-26 21:57:50|84427.3|84316.3|84422.9|84311.9|84428|84317|84416.2|84305.2|21
1614376680000|2021-02-26 21:58:00|84422.3|84311.3|84417.4|84306.4|84425.2|84314.2|84416.5|84305.5|30
1614376690000|2021-02-26 21:58:10|84417.5|84306.5|84430.5|84319.5|84430.5|84319.5|84417.5|84306.5|32
1614376700000|2021-02-26 21:58:20|84430.3|84319.3|84421.8|84310.8|84430.5|84319.5|84420.2|84309.2|40
1614376710000|2021-02-26 21:58:30|84423|84312|84425.5|84314.5|84426.9|84315.9|84414.5|84303.5|17
1614376720000|2021-02-26 21:58:40|84420.4|84309.4|84419|84308|84431.9|84320.9|84408.5|84297.5|42
1614376730000|2021-02-26 21:58:50|84425.8|84314.8|84425.8|84314.8|84433.2|84322.2|84425.8|84314.8|7
1614546000000|2021-02-28 21:00:00|84421.7|84285.7|84470|84334|84470|84334|84421.7|84285.7|2
1614546020000|2021-02-28 21:00:20|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|1
1614546030000|2021-02-28 21:00:30|84470|84334|84470|84334|84470|84334|84470|84334|1
1614546040000|2021-02-28 21:00:40|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|1
1614546050000|2021-02-28 21:00:50|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|1
1614546060000|2021-02-28 21:01:00|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546070000|2021-02-28 21:01:10|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|1
1614546080000|2021-02-28 21:01:20|84441|84305|84441|84305|84441|84305|84441|84305|1
1614546090000|2021-02-28 21:01:30|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546100000|2021-02-28 21:01:40|84421.7|84285.7|84421.7|84285.7|84421.7|84285.7|84421.7|84285.7|1
1614546110000|2021-02-28 21:01:50|84421.1|84285.1|84441|84305|84441|84305|84421.1|84285.1|2
1614546120000|2021-02-28 21:02:00|84428.3|84292.3|84428.3|84292.3|84428.3|84292.3|84428.3|84292.3|1
1614546130000|2021-02-28 21:02:10|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546140000|2021-02-28 21:02:20|84421.7|84285.7|84428.3|84292.3|84428.3|84292.3|84421.7|84285.7|2
1614546160000|2021-02-28 21:02:40|84423.1|84287.1|84428.3|84292.3|84428.3|84292.3|84423.1|84287.1|2
1614546180000|2021-02-28 21:03:00|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|1
1614546190000|2021-02-28 21:03:10|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|1
1614546200000|2021-02-28 21:03:20|84421.7|84285.7|84421.7|84285.7|84421.7|84285.7|84421.7|84285.7|1
1614546210000|2021-02-28 21:03:30|84421.1|84285.1|84441|84305|84441|84305|84421.1|84285.1|2
1614546220000|2021-02-28 21:03:40|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546230000|2021-02-28 21:03:50|84421.1|84285.1|84441|84305|84441|84305|84421.1|84285.1|2
1614546240000|2021-02-28 21:04:00|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546250000|2021-02-28 21:04:10|84421.7|84285.7|84441|84305|84441|84305|84421.7|84285.7|2
1614546260000|2021-02-28 21:04:20|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546270000|2021-02-28 21:04:30|84421.1|84285.1|84470|84334|84470|84334|84421.1|84285.1|2
1614546280000|2021-02-28 21:04:40|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|1
1614546320000|2021-02-28 21:05:20|84441|84305|84441|84305|84441|84305|84441|84305|1
1614546330000|2021-02-28 21:05:30|84470|84334|84421.1|84285.1|84470|84334|84421.1|84285.1|2
1614546350000|2021-02-28 21:05:50|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|1
1614546360000|2021-02-28 21:06:00|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546370000|2021-02-28 21:06:10|84421.1|84285.1|84441|84305|84441|84305|84421.1|84285.1|2
1614546380000|2021-02-28 21:06:20|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546390000|2021-02-28 21:06:30|84421.7|84285.7|84441|84305|84441|84305|84421.7|84285.7|2
1614546400000|2021-02-28 21:06:40|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546410000|2021-02-28 21:06:50|84421.7|84285.7|84421.7|84285.7|84421.7|84285.7|84421.7|84285.7|1
1614546420000|2021-02-28 21:07:00|84428.3|84292.3|84428.3|84292.3|84428.3|84292.3|84428.3|84292.3|1
1614546440000|2021-02-28 21:07:20|84423.1|84287.1|84428.3|84292.3|84428.3|84292.3|84423.1|84287.1|2
1614546460000|2021-02-28 21:07:40|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|84423.1|84287.1|1
1614546470000|2021-02-28 21:07:50|84421.7|84285.7|84428.3|84292.3|84428.3|84292.3|84421.7|84285.7|2
1614546480000|2021-02-28 21:08:00|84470|84334|84421.1|84285.1|84470|84334|84421.1|84285.1|2
1614546500000|2021-02-28 21:08:20|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|1
1614546510000|2021-02-28 21:08:30|84470|84334|84421.1|84285.1|84470|84334|84421.1|84285.1|2
1614546530000|2021-02-28 21:08:50|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|84456.8|84320.8|1
1614546540000|2021-02-28 21:09:00|84423.1|84287.1|84422.4|84286.4|84423.1|84287.1|84421.6|84285.6|4
1614546550000|2021-02-28 21:09:10|84422.6|84286.6|84438|84302|84447|84311|84422.6|84286.6|4
1614546560000|2021-02-28 21:09:20|84448.8|84312.8|84451.9|84315.9|84451.9|84315.9|84448.8|84312.8|2
1614546570000|2021-02-28 21:09:30|84421.1|84285.1|84470|84334|84470|84334|84421.1|84285.1|2
1614546580000|2021-02-28 21:09:40|84421.9|84285.9|84421.9|84285.9|84421.9|84285.9|84421.9|84285.9|1
1614546590000|2021-02-28 21:09:50|84421.1|84285.1|84445.7|84309.7|84445.7|84309.7|84421.1|84285.1|2
1614546600000|2021-02-28 21:10:00|84424|84288|84424|84288|84424|84288|84424|84288|1
1614546610000|2021-02-28 21:10:10|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|84421.1|84285.1|1
1614546620000|2021-02-28 21:10:20|84422.1|84286.1|84444.5|84308.5|84444.5|84308.5|84422.1|84286.1|3
1614546630000|2021-02-28 21:10:30|84470|84334|84422.8|84286.8|84470|84334|84422.8|84286.8|2
1614546640000|2021-02-28 21:10:40|84460.7|84324.7|84460.7|84324.7|84460.7|84324.7|84460.7|84324.7|1
1614546650000|2021-02-28 21:10:50|84423.5|84287.5|84423.5|84287.5|84423.5|84287.5|84423.5|84287.5|1
1614546660000|2021-02-28 21:11:00|84422.8|84286.8|84446.6|84310.6|84446.6|84310.6|84422.8|84286.8|2
1614546670000|2021-02-28 21:11:10|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|1
1614546680000|2021-02-28 21:11:20|84423.5|84287.5|84446.6|84310.6|84446.6|84310.6|84423.5|84287.5|2
1614546690000|2021-02-28 21:11:30|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|1
1614546700000|2021-02-28 21:11:40|84423.5|84287.5|84446.6|84310.6|84446.6|84310.6|84423.5|84287.5|2
1614546710000|2021-02-28 21:11:50|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|1
1614546720000|2021-02-28 21:12:00|84432.4|84296.4|84432.4|84296.4|84432.4|84296.4|84432.4|84296.4|1
1614546740000|2021-02-28 21:12:20|84425.6|84289.6|84432.4|84296.4|84432.4|84296.4|84425.6|84289.6|2
1614546760000|2021-02-28 21:12:40|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|1
1614546770000|2021-02-28 21:12:50|84423.5|84287.5|84432.4|84296.4|84432.4|84296.4|84423.5|84287.5|2
1614546790000|2021-02-28 21:13:10|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|84425.6|84289.6|1
1614546800000|2021-02-28 21:13:20|84429.7|84293.7|84429.7|84293.7|84429.7|84293.7|84429.7|84293.7|1
1614546810000|2021-02-28 21:13:30|84470|84334|84431.4|84295.4|84470|84334|84422.8|84286.8|3
1614546820000|2021-02-28 21:13:40|84417.4|84281.4|84417.4|84281.4|84417.4|84281.4|84417.4|84281.4|1
1614546830000|2021-02-28 21:13:50|84421.6|84285.6|84441.5|84305.5|84441.5|84305.5|84421.6|84285.6|2
1614546840000|2021-02-28 21:14:00|84417.4|84281.4|84418.5|84282.5|84418.5|84282.5|84417.4|84281.4|2
1614546850000|2021-02-28 21:14:10|84419|84283|84431.8|84295.8|84440|84304|84419|84283|4
1614546860000|2021-02-28 21:14:20|84417.4|84281.4|84417.4|84281.4|84417.4|84281.4|84417.4|84281.4|1
1614546870000|2021-02-28 21:14:30|84401.2|84265.2|84428.7|84292.7|84428.7|84292.7|84401.2|84265.2|7
1614546880000|2021-02-28 21:14:40|84402.3|84266.3|84414|84278|84453.3|84317.3|84402.3|84266.3|7
1614546890000|2021-02-28 21:14:50|84408.1|84272.1|84408.1|84272.1|84408.1|84272.1|84408.1|84272.1|1
1614546900000|2021-02-28 21:15:00|84408|84272|84408.9|84272.9|84453.4|84317.4|84408|84272|3
1614546910000|2021-02-28 21:15:10|84408|84272|84409.4|84273.4|84409.4|84273.4|84408|84272|2
1614546920000|2021-02-28 21:15:20|84421.2|84285.2|84410|84274|84421.2|84285.2|84410|84274|2
1614546930000|2021-02-28 21:15:30|84418.5|84282.5|84416.4|84280.4|84418.5|84282.5|84413|84277|4
1614546940000|2021-02-28 21:15:40|84439|84303|84421.8|84285.8|84439|84303|84421.8|84285.8|2
1614546950000|2021-02-28 21:15:50|84414.4|84278.4|84414.4|84278.4|84414.4|84278.4|84414.4|84278.4|1
1614546960000|2021-02-28 21:16:00|84414.3|84278.3|84421.6|84285.6|84437.2|84301.2|84414.3|84278.3|3
1614546970000|2021-02-28 21:16:10|84414.3|84278.3|84414.3|84278.3|84414.3|84278.3|84414.3|84278.3|1
1614546980000|2021-02-28 21:16:20|84437.2|84301.2|84421.6|84285.6|84437.2|84301.2|84421.6|84285.6|2
1614546990000|2021-02-28 21:16:30|84414.4|84278.4|84414.4|84278.4|84414.4|84278.4|84414.4|84278.4|1
1614547000000|2021-02-28 21:16:40|84412.2|84276.2|84412.2|84276.2|84412.2|84276.2|84412.2|84276.2|1
1614547010000|2021-02-28 21:16:50|84421.6|84285.6|84421.6|84285.6|84421.6|84285.6|84421.6|84285.6|1
1614547020000|2021-02-28 21:17:00|84414.4|84278.4|84414.4|84278.4|84414.4|84278.4|84414.4|84278.4|1
1614547030000|2021-02-28 21:17:10|84415.4|84279.4|84422.4|84286.4|84422.4|84286.4|84415.4|84279.4|2
1614547040000|2021-02-28 21:17:20|84414.6|84278.6|84414.6|84278.6|84414.6|84278.6|84414.6|84278.6|1
1614547060000|2021-02-28 21:17:40|84421.6|84285.6|84421.6|84285.6|84421.6|84285.6|84421.6|84285.6|1
1614547070000|2021-02-28 21:17:50|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614547080000|2021-02-28 21:18:00|84431.7|84295.7|84413.4|84277.4|84431.7|84295.7|84413.4|84277.4|2
1614547090000|2021-02-28 21:18:10|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|1
1614547100000|2021-02-28 21:18:20|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614547110000|2021-02-28 21:18:30|84431.7|84295.7|84418.5|84282.5|84431.7|84295.7|84418.5|84282.5|2
1614547120000|2021-02-28 21:18:40|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|1
1614547130000|2021-02-28 21:18:50|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|1
1614547140000|2021-02-28 21:19:00|84413.4|84277.4|84418.5|84282.5|84431.7|84295.7|84413.4|84277.4|3
1614547150000|2021-02-28 21:19:10|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|1
1614547160000|2021-02-28 21:19:20|84418.5|84282.5|84418.5|84282.5|84418.5|84282.5|84418.5|84282.5|1
1614547170000|2021-02-28 21:19:30|84463.8|84327.8|84463.8|84327.8|84463.8|84327.8|84463.8|84327.8|1
1614547240000|2021-02-28 21:20:40|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|1
1614547250000|2021-02-28 21:20:50|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614547260000|2021-02-28 21:21:00|84449.1|84313.1|84413.4|84277.4|84449.1|84313.1|84413.4|84277.4|2
1614547270000|2021-02-28 21:21:10|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614547290000|2021-02-28 21:21:30|84431.7|84295.7|84418.5|84282.5|84431.7|84295.7|84418.5|84282.5|2
1614547300000|2021-02-28 21:21:40|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|1
1614547320000|2021-02-28 21:22:00|84411.1|84275.1|84411.1|84275.1|84463.8|84327.8|84411.1|84275.1|3
1614547340000|2021-02-28 21:22:20|84463.8|84327.8|84413.1|84277.1|84463.8|84327.8|84413.1|84277.1|2
1614547350000|2021-02-28 21:22:30|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|1
1614547370000|2021-02-28 21:22:50|84431.6|84295.6|84413.1|84277.1|84431.6|84295.6|84413.1|84277.1|2
1614547380000|2021-02-28 21:23:00|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|1
1614547390000|2021-02-28 21:23:10|84463.8|84327.8|84411.6|84275.6|84463.8|84327.8|84411.6|84275.6|2
1614547400000|2021-02-28 21:23:20|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|1
1614547420000|2021-02-28 21:23:40|84449.1|84313.1|84413.1|84277.1|84449.1|84313.1|84413.1|84277.1|2
1614547430000|2021-02-28 21:23:50|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|1
1614547440000|2021-02-28 21:24:00|84431.6|84295.6|84418.3|84282.3|84431.6|84295.6|84418.3|84282.3|2
1614547450000|2021-02-28 21:24:10|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|1
1614547470000|2021-02-28 21:24:30|84431.6|84295.6|84418.3|84282.3|84431.6|84295.6|84418.3|84282.3|2
1614547480000|2021-02-28 21:24:40|84413.1|84277.1|84413.1|84277.1|84413.1|84277.1|84413.1|84277.1|1
1614547490000|2021-02-28 21:24:50|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|84411.6|84275.6|1
1614547500000|2021-02-28 21:25:00|84431.6|84295.6|84418.3|84282.3|84431.6|84295.6|84418.3|84282.3|2
1614547510000|2021-02-28 21:25:10|84413.1|84277.1|84413.1|84277.1|84413.1|84277.1|84413.1|84277.1|1
1614547530000|2021-02-28 21:25:30|84418.3|84282.3|84411.1|84275.1|84418.3|84282.3|84411.1|84275.1|2
1614547620000|2021-02-28 21:27:00|84463.8|84327.8|84414.3|84278.3|84463.8|84327.8|84414.3|84278.3|2
1614547630000|2021-02-28 21:27:10|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|84411.1|84275.1|1
1614547660000|2021-02-28 21:27:40|84451.5|84315.5|84449.9|84313.9|84451.5|84315.5|84449.9|84313.9|2
1614547670000|2021-02-28 21:27:50|84418.1|84282.1|84418.1|84282.1|84418.1|84282.1|84418.1|84282.1|1
1614547830000|2021-02-28 21:30:30|84417.8|84281.8|84417.8|84281.8|84417.8|84281.8|84417.8|84281.8|1
1614547910000|2021-02-28 21:31:50|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|1
1614548020000|2021-02-28 21:33:40|84413.3|84277.3|84413.3|84277.3|84413.3|84277.3|84413.3|84277.3|1
1614548030000|2021-02-28 21:33:50|84423|84287|84423|84287|84423|84287|84423|84287|1
1614548050000|2021-02-28 21:34:10|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548060000|2021-02-28 21:34:20|84413.3|84277.3|84423|84287|84423|84287|84413.3|84277.3|2
1614548080000|2021-02-28 21:34:40|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548090000|2021-02-28 21:34:50|84423|84287|84423|84287|84423|84287|84423|84287|1
1614548100000|2021-02-28 21:35:00|84440|84304|84415.9|84279.9|84440|84304|84415.9|84279.9|2
1614548110000|2021-02-28 21:35:10|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|1
1614548120000|2021-02-28 21:35:20|84423|84287|84423|84287|84423|84287|84423|84287|1
1614548140000|2021-02-28 21:35:40|84415.6|84279.6|84415.9|84279.9|84415.9|84279.9|84415.6|84279.6|2
1614548150000|2021-02-28 21:35:50|84413.7|84277.7|84423.1|84287.1|84423.1|84287.1|84413.7|84277.7|2
1614548160000|2021-02-28 21:36:00|84415.9|84279.9|84450.5|84314.5|84450.5|84314.5|84415.9|84279.9|2
1614548170000|2021-02-28 21:36:10|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|1
1614548180000|2021-02-28 21:36:20|84413.6|84277.6|84459|84323|84459|84323|84413.6|84277.6|3
1614548190000|2021-02-28 21:36:30|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|84413.4|84277.4|1
1614548200000|2021-02-28 21:36:40|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|1
1614548210000|2021-02-28 21:36:50|84439.6|84303.6|84439.6|84303.6|84439.6|84303.6|84439.6|84303.6|1
1614548220000|2021-02-28 21:37:00|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548230000|2021-02-28 21:37:10|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|84412.5|84276.5|1
1614548240000|2021-02-28 21:37:20|84439.6|84303.6|84439.6|84303.6|84439.6|84303.6|84439.6|84303.6|1
1614548250000|2021-02-28 21:37:30|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548260000|2021-02-28 21:37:40|84413.3|84277.3|84439.6|84303.6|84439.6|84303.6|84413.3|84277.3|2
1614548270000|2021-02-28 21:37:50|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548280000|2021-02-28 21:38:00|84423|84287|84423|84287|84423|84287|84423|84287|1
1614548300000|2021-02-28 21:38:20|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548310000|2021-02-28 21:38:30|84413.3|84277.3|84423|84287|84423|84287|84413.3|84277.3|2
1614548330000|2021-02-28 21:38:50|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|84415.6|84279.6|1
1614548340000|2021-02-28 21:39:00|84413.5|84277.5|84474.6|84338.6|84474.6|84338.6|84413.5|84277.5|3
1614548350000|2021-02-28 21:39:10|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|1
1614548360000|2021-02-28 21:39:20|84422|84286|84422|84286|84422|84286|84422|84286|1
1614548370000|2021-02-28 21:39:30|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|1
1614548380000|2021-02-28 21:39:40|84422|84286|84422|84286|84422|84286|84422|84286|1
1614548390000|2021-02-28 21:39:50|84407.9|84271.9|84407.9|84271.9|84407.9|84271.9|84407.9|84271.9|1
1614548400000|2021-02-28 21:40:00|84406.7|84270.7|84423.4|84287.4|84423.4|84287.4|84406.7|84270.7|4
1614548410000|2021-02-28 21:40:10|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|84411.9|84275.9|1
1614548420000|2021-02-28 21:40:20|84408.1|84272.1|84422.1|84286.1|84422.1|84286.1|84408.1|84272.1|2
1614548430000|2021-02-28 21:40:30|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614548440000|2021-02-28 21:40:40|84407.9|84271.9|84422|84286|84422|84286|84407.9|84271.9|2
1614548450000|2021-02-28 21:40:50|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614548460000|2021-02-28 21:41:00|84422|84286|84422|84286|84422|84286|84422|84286|1
1614548470000|2021-02-28 21:41:10|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614548490000|2021-02-28 21:41:30|84407.9|84271.9|84422|84286|84422|84286|84407.9|84271.9|2
1614548500000|2021-02-28 21:41:40|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|84411.4|84275.4|1
1614548510000|2021-02-28 21:41:50|84422|84286|84422|84286|84422|84286|84422|84286|1
1614548520000|2021-02-28 21:42:00|84407.4|84271.4|84407.4|84271.4|84407.4|84271.4|84407.4|84271.4|1
1614548540000|2021-02-28 21:42:20|84406.8|84270.8|84409.3|84273.3|84409.3|84273.3|84406.8|84270.8|2
1614548550000|2021-02-28 21:42:30|84407.4|84271.4|84407.4|84271.4|84407.4|84271.4|84407.4|84271.4|1
1614548570000|2021-02-28 21:42:50|84406.8|84270.8|84409.3|84273.3|84409.3|84273.3|84406.8|84270.8|2
1614548590000|2021-02-28 21:43:10|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|1
1614548610000|2021-02-28 21:43:30|84425.5|84289.5|84425.5|84289.5|84425.5|84289.5|84425.5|84289.5|1
1614548620000|2021-02-28 21:43:40|84422|84286|84406.7|84270.7|84422|84286|84406.7|84270.7|2
1614548630000|2021-02-28 21:43:50|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|1
1614548640000|2021-02-28 21:44:00|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|1
1614548650000|2021-02-28 21:44:10|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|1
1614548660000|2021-02-28 21:44:20|84407.6|84271.6|84407.6|84271.6|84407.6|84271.6|84407.6|84271.6|1
1614548670000|2021-02-28 21:44:30|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|1
1614548680000|2021-02-28 21:44:40|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|1
1614548690000|2021-02-28 21:44:50|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|1
1614548700000|2021-02-28 21:45:00|84407.6|84271.6|84418.9|84282.9|84418.9|84282.9|84407.6|84271.6|2
1614548710000|2021-02-28 21:45:10|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|1
1614548720000|2021-02-28 21:45:20|84407.6|84271.6|84418.9|84282.9|84418.9|84282.9|84407.6|84271.6|2
1614548730000|2021-02-28 21:45:30|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|1
1614548740000|2021-02-28 21:45:40|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|1
1614548750000|2021-02-28 21:45:50|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|1
1614548770000|2021-02-28 21:46:10|84407.6|84271.6|84418.9|84282.9|84418.9|84282.9|84407.6|84271.6|2
1614548780000|2021-02-28 21:46:20|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|84410.4|84274.4|1
1614548790000|2021-02-28 21:46:30|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|84418.9|84282.9|1
1614548800000|2021-02-28 21:46:40|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|84406.7|84270.7|1
1614548820000|2021-02-28 21:47:00|84403.7|84267.7|84403.7|84267.7|84403.7|84267.7|84403.7|84267.7|1
1614548990000|2021-02-28 21:49:50|84403.4|84267.4|84403.4|84267.4|84403.4|84267.4|84403.4|84267.4|1
1614549000000|2021-02-28 21:50:00|84441|84305|84442.5|84306.5|84442.5|84306.5|84403.2|84267.2|3
1614549010000|2021-02-28 21:50:10|84403.4|84267.4|84474.6|84338.6|84474.6|84338.6|84403.4|84267.4|2
1614549020000|2021-02-28 21:50:20|84403.4|84267.4|84403.4|84267.4|84403.4|84267.4|84403.4|84267.4|1
1614549030000|2021-02-28 21:50:30|84446|84310|84407.3|84271.3|84446|84310|84403.9|84267.9|3
1614549040000|2021-02-28 21:50:40|84403.6|84267.6|84435.7|84299.7|84435.7|84299.7|84403.6|84267.6|2
1614549050000|2021-02-28 21:50:50|84407.2|84271.2|84407.2|84271.2|84407.2|84271.2|84407.2|84271.2|1
1614549060000|2021-02-28 21:51:00|84404.4|84268.4|84435.6|84299.6|84435.6|84299.6|84404.4|84268.4|2
1614549070000|2021-02-28 21:51:10|84407.2|84271.2|84407.2|84271.2|84407.2|84271.2|84407.2|84271.2|1
1614549080000|2021-02-28 21:51:20|84404.4|84268.4|84435.6|84299.6|84435.6|84299.6|84404.4|84268.4|2
1614549090000|2021-02-28 21:51:30|84407.2|84271.2|84407.2|84271.2|84407.2|84271.2|84407.2|84271.2|1
1614549100000|2021-02-28 21:51:40|84416.2|84280.2|84416.2|84280.2|84416.2|84280.2|84416.2|84280.2|1
1614549110000|2021-02-28 21:51:50|84416.8|84280.8|84416.8|84280.8|84416.8|84280.8|84416.8|84280.8|1
1614549120000|2021-02-28 21:52:00|84407.9|84271.9|84417|84281|84417|84281|84407.9|84271.9|2
1614549140000|2021-02-28 21:52:20|84407.7|84271.7|84416.9|84280.9|84416.9|84280.9|84407.7|84271.7|2
1614549160000|2021-02-28 21:52:40|84407.7|84271.7|84416.9|84280.9|84416.9|84280.9|84407.7|84271.7|2
1614549180000|2021-02-28 21:53:00|84407.7|84271.7|84413.1|84277.1|84413.1|84277.1|84407.7|84271.7|2
1614549190000|2021-02-28 21:53:10|84404.5|84268.5|84404.5|84268.5|84404.5|84268.5|84404.5|84268.5|1
1614549210000|2021-02-28 21:53:30|84403.9|84267.9|84406.7|84270.7|84406.7|84270.7|84403.9|84267.9|2
1614549230000|2021-02-28 21:53:50|84404.5|84268.5|84404.5|84268.5|84404.5|84268.5|84404.5|84268.5|1
1614549240000|2021-02-28 21:54:00|84403.9|84267.9|84406.7|84270.7|84406.7|84270.7|84403.9|84267.9|2
1614549260000|2021-02-28 21:54:20|84404.5|84268.5|84406.7|84270.7|84406.7|84270.7|84404.5|84268.5|2
1614549280000|2021-02-28 21:54:40|84404.5|84268.5|84406.7|84270.7|84406.7|84270.7|84404.5|84268.5|2
1614549300000|2021-02-28 21:55:00|84403.7|84267.7|84403.7|84267.7|84403.7|84267.7|84403.7|84267.7|1
1614549330000|2021-02-28 21:55:30|84474.6|84338.6|84474.6|84338.6|84474.6|84338.6|84474.6|84338.6|1
1614549340000|2021-02-28 21:55:40|84403.1|84267.1|84403.1|84267.1|84403.1|84267.1|84403.1|84267.1|1
1614549350000|2021-02-28 21:55:50|84402.9|84266.9|84402.9|84266.9|84402.9|84266.9|84402.9|84266.9|1
1614549370000|2021-02-28 21:56:10|84402.8|84266.8|84402.8|84266.8|84402.8|84266.8|84402.8|84266.8|1
1614549380000|2021-02-28 21:56:20|84402.7|84266.7|84402.7|84266.7|84402.7|84266.7|84402.7|84266.7|1
1614549390000|2021-02-28 21:56:30|84403.1|84267.1|84403.1|84267.1|84403.1|84267.1|84403.1|84267.1|1
1614549420000|2021-02-28 21:57:00|84403.2|84267.2|84403.2|84267.2|84403.2|84267.2|84403.2|84267.2|1
1614549450000|2021-02-28 21:57:30|84402|84266|84474.6|84338.6|84474.6|84338.6|84402|84266|2
1614549460000|2021-02-28 21:57:40|84402|84266|84402|84266|84402|84266|84402|84266|1
1614549470000|2021-02-28 21:57:50|84424.8|84288.8|84424.8|84288.8|84424.8|84288.8|84424.8|84288.8|1
1614549480000|2021-02-28 21:58:00|84402.8|84266.8|84402.8|84266.8|84402.8|84266.8|84402.8|84266.8|1
1614549490000|2021-02-28 21:58:10|84402|84266|84411.3|84275.3|84411.3|84275.3|84402|84266|2
1614549500000|2021-02-28 21:58:20|84402.8|84266.8|84402.8|84266.8|84402.8|84266.8|84402.8|84266.8|1
1614549510000|2021-02-28 21:58:30|84402.2|84266.2|84408.1|84272.1|84408.1|84272.1|84402.2|84266.2|2
1614549520000|2021-02-28 21:58:40|84403.8|84267.8|84411|84275|84411|84275|84403.8|84267.8|2
1614549530000|2021-02-28 21:58:50|84403|84267|84403|84267|84403|84267|84403|84267|1
1614549540000|2021-02-28 21:59:00|84402.6|84266.6|84404.3|84268.3|84404.3|84268.3|84402.6|84266.6|2
1614549560000|2021-02-28 21:59:20|84402.6|84266.6|84408|84272|84408|84272|84402.6|84266.6|2
1614549570000|2021-02-28 21:59:30|84413.4|84277.4|84474.6|84338.6|84474.6|84338.6|84406.9|84270.9|3
1614549580000|2021-02-28 21:59:40|84403.4|84267.4|84403.4|84267.4|84403.4|84267.4|84403.4|84267.4|1
1614549590000|2021-02-28 21:59:50|84425|84289|84425|84289|84425|84289|84425|84289|1
1614549600000|2021-02-28 22:00:00|84474.6|84338.6|84474.6|84338.6|84474.6|84338.6|84474.6|84338.6|1
1614549620000|2021-02-28 22:00:20|84462.7|84326.7|84462.7|84326.7|84462.7|84326.7|84462.7|84326.7|1
1614549630000|2021-02-28 22:00:30|84405.8|84269.8|84405.8|84269.8|84405.8|84269.8|84405.8|84269.8|1
1614549650000|2021-02-28 22:00:50|84462.7|84326.7|84462.7|84326.7|84462.7|84326.7|84462.7|84326.7|1
1614549660000|2021-02-28 22:01:00|84442.2|84306.2|84442.2|84306.2|84442.2|84306.2|84442.2|84306.2|1
1614549670000|2021-02-28 22:01:10|84469.6|84333.6|84442|84306|84469.6|84333.6|84442|84306|2
1614549680000|2021-02-28 22:01:20|84399.5|84263.5|84445.7|84309.7|84445.7|84309.7|84399.5|84263.5|2
1614549690000|2021-02-28 22:01:30|84443.1|84307.1|84443.1|84307.1|84443.1|84307.1|84443.1|84307.1|1
1614549700000|2021-02-28 22:01:40|84470.6|84334.6|84475.2|84339.2|84475.7|84339.7|84439.9|84303.9|7
1614549710000|2021-02-28 22:01:50|84465.6|84329.6|84465.6|84329.6|84465.6|84329.6|84465.6|84329.6|1
1614549720000|2021-02-28 22:02:00|84475.2|84339.2|84471.1|84335.1|84475.2|84339.2|84465.6|84329.6|3
1614549730000|2021-02-28 22:02:10|84469.7|84333.7|84469.7|84333.7|84469.7|84333.7|84469.7|84333.7|1
1614549740000|2021-02-28 22:02:20|84476.1|84340.1|84475|84339|84476.1|84340.1|84475|84339|2
1614549750000|2021-02-28 22:02:30|84474.6|84338.6|84474.6|84338.6|84474.6|84338.6|84474.6|84338.6|1
1614549760000|2021-02-28 22:02:40|84490|84354|84475.1|84339.1|84490|84354|84475.1|84339.1|2
1614549770000|2021-02-28 22:02:50|84474.6|84338.6|84491.6|84355.6|84491.6|84355.6|84468.5|84332.5|3
1614549780000|2021-02-28 22:03:00|84444.6|84308.6|84444.6|84308.6|84444.6|84308.6|84444.6|84308.6|1
1614549790000|2021-02-28 22:03:10|84444.5|84308.5|84450.8|84314.8|84450.8|84314.8|84444.5|84308.5|2
1614549800000|2021-02-28 22:03:20|84435|84299|84501|84365|84501|84365|84435|84299|4
1614549810000|2021-02-28 22:03:30|84498.5|84362.5|84498.5|84362.5|84498.5|84362.5|84498.5|84362.5|1
1614549820000|2021-02-28 22:03:40|84446.9|84310.9|84446.9|84310.9|84446.9|84310.9|84446.9|84310.9|1
1614549830000|2021-02-28 22:03:50|84468.5|84332.5|84469.9|84333.9|84469.9|84333.9|84468.5|84332.5|2
1614549840000|2021-02-28 22:04:00|84444.2|84308.2|84443.2|84307.2|84444.2|84308.2|84443.2|84307.2|3
1614549850000|2021-02-28 22:04:10|84447.6|84311.6|84443.9|84307.9|84447.6|84311.6|84420.3|84284.3|10
1614549860000|2021-02-28 22:04:20|84443.8|84307.8|84443.5|84307.5|84444|84308|84417.6|84281.6|11
1614549870000|2021-02-28 22:04:30|84443.6|84307.6|84443.4|84307.4|84443.6|84307.6|84443.4|84307.4|2
1614549880000|2021-02-28 22:04:40|84443.5|84307.5|84443.8|84307.8|84443.8|84307.8|84443.5|84307.5|3
1614549890000|2021-02-28 22:04:50|84444.8|84308.8|84441.1|84310.1|84447.2|84311.2|84441.1|84307.9|6
1614549900000|2021-02-28 22:05:00|84440.9|84309.9|84463.8|84332.8|84463.8|84332.8|84440.9|84309.9|9
1614549910000|2021-02-28 22:05:10|84463|84332|84454.8|84323.8|84463|84332|84448.9|84317.9|14
1614549920000|2021-02-28 22:05:20|84452.5|84321.5|84463.5|84332.5|84463.5|84332.5|84452.5|84321.5|5
1614549930000|2021-02-28 22:05:30|84450.8|84319.8|84457.3|84326.3|84457.3|84326.3|84448.2|84317.2|5
1614549940000|2021-02-28 22:05:40|84461|84330|84472.5|84341.5|84472.5|84341.5|84453.8|84322.8|6
1614549950000|2021-02-28 22:05:50|84454.9|84323.9|84450.4|84319.4|84455.5|84324.5|84444.9|84313.9|8
1614549960000|2021-02-28 22:06:00|84449.2|84318.2|84446.6|84315.6|84449.2|84318.2|84446.6|84315.6|2
1614549970000|2021-02-28 22:06:10|84454.3|84323.3|84443.1|84312.1|84454.3|84323.3|84443.1|84312.1|13
1614549980000|2021-02-28 22:06:20|84444.1|84313.1|84456.2|84325.2|84458.4|84327.4|84444.1|84313.1|3
1614549990000|2021-02-28 22:06:30|84461.5|84330.5|84457.1|84326.1|84461.5|84330.5|84447.9|84316.9|8
1614550000000|2021-02-28 22:06:40|84463.7|84332.7|84449.2|84318.2|84463.7|84332.7|84449.2|84318.2|5
1614550010000|2021-02-28 22:06:50|84446.6|84315.6|84446.2|84315.2|84448.5|84317.5|84445.8|84314.8|8
1614550020000|2021-02-28 22:07:00|84446.1|84315.1|84446.9|84315.9|84464.5|84333.5|84446.1|84315.1|9
1614550030000|2021-02-28 22:07:10|84465.3|84334.3|84452.9|84321.9|84465.3|84334.3|84452.9|84321.9|2
1614550040000|2021-02-28 22:07:20|84448.8|84317.8|84449.5|84318.5|84449.5|84318.5|84448.8|84317.8|2
1614550050000|2021-02-28 22:07:30|84465|84334|84466.2|84335.2|84466.2|84335.2|84465|84334|3
1614550060000|2021-02-28 22:07:40|84464.7|84333.7|84464.7|84333.7|84464.7|84333.7|84464.7|84333.7|1
1614550070000|2021-02-28 22:07:50|84466.2|84335.2|84440.4|84309.4|84466.2|84335.2|84440.4|84309.4|4
1614550080000|2021-02-28 22:08:00|84440.5|84309.5|84441.1|84310.1|84443.1|84312.1|84440.5|84309.5|5
1614550090000|2021-02-28 22:08:10|84440.8|84309.8|84441.3|84310.3|84441.5|84310.5|84440.8|84309.8|3
1614550100000|2021-02-28 22:08:20|84456.8|84325.8|84445.7|84314.7|84456.8|84325.8|84445.7|84314.7|4
1614550110000|2021-02-28 22:08:30|84444.8|84313.8|84447.6|84316.6|84447.6|84316.6|84444.8|84313.8|5
1614550120000|2021-02-28 22:08:40|84452.3|84321.3|84447.5|84316.5|84452.3|84321.3|84447.5|84316.5|6
1614550130000|2021-02-28 22:08:50|84446.5|84315.5|84442|84311|84448.7|84317.7|84439.8|84308.8|6
1614550140000|2021-02-28 22:09:00|84451|84320|84446|84315|84451|84320|84445.8|84314.8|5
1614550150000|2021-02-28 22:09:10|84443.8|84312.8|84456.3|84325.3|84461.2|84330.2|84440.7|84309.7|6
1614550160000|2021-02-28 22:09:20|84452|84321|84449.7|84318.7|84452|84321|84449.7|84318.7|4
1614550170000|2021-02-28 22:09:30|84453.7|84322.7|84446.5|84315.5|84453.7|84322.7|84446.5|84315.5|6
1614550180000|2021-02-28 22:09:40|84448.7|84317.7|84446.6|84315.6|84448.7|84317.7|84446.6|84315.6|4
1614550190000|2021-02-28 22:09:50|84454.2|84323.2|84442.3|84311.3|84454.2|84323.2|84442.3|84311.3|8
1614550200000|2021-02-28 22:10:00|84443.5|84312.5|84433.5|84302.5|84454.3|84323.3|84433.5|84302.5|10
1614550210000|2021-02-28 22:10:10|84456.5|84325.5|84443.4|84312.4|84456.5|84325.5|84442.2|84311.2|10
1614550220000|2021-02-28 22:10:20|84496.2|84365.2|84455.5|84324.5|84496.2|84365.2|84454.6|84323.6|8
1614550230000|2021-02-28 22:10:30|84455.8|84324.8|84446.6|84315.6|84458.5|84327.5|84446.6|84315.6|9
1614550240000|2021-02-28 22:10:40|84442.5|84311.5|84442.2|84311.2|84443.8|84312.8|84442.2|84311.2|4
1614550250000|2021-02-28 22:10:50|84442.9|84311.9|84425.4|84294.4|84442.9|84311.9|84425.4|84294.4|5
1614550260000|2021-02-28 22:11:00|84440.2|84309.2|84435.5|84304.5|84452.2|84321.2|84435.5|84304.5|4
1614550270000|2021-02-28 22:11:10|84436.7|84305.7|84441.5|84310.5|84441.5|84310.5|84436.1|84305.1|5
1614550280000|2021-02-28 22:11:20|84441.1|84310.1|84446|84315|84446.4|84315.4|84441.1|84310.1|4
1614550290000|2021-02-28 22:11:30|84446.4|84315.4|84424.9|84293.9|84456.8|84325.8|84424.9|84293.9|8
1614550300000|2021-02-28 22:11:40|84419.1|84288.1|84428|84297|84432.9|84301.9|84419.1|84288.1|11
1614550310000|2021-02-28 22:11:50|84430.3|84299.3|84441.8|84310.8|84447.2|84316.2|84430.3|84299.3|13
1614550320000|2021-02-28 22:12:00|84431.1|84300.1|84440|84309|84443.6|84312.6|84431.1|84300.1|7
1614550330000|2021-02-28 22:12:10|84438.5|84307.5|84444.9|84313.9|84448.4|84317.4|84438.5|84307.5|6
1614550340000|2021-02-28 22:12:20|84441.6|84310.6|84441.4|84310.4|84441.6|84310.6|84413.5|84282.5|7
1614550350000|2021-02-28 22:12:30|84459.5|84328.5|84447.4|84316.4|84459.5|84328.5|84447.1|84316.1|4
1614550360000|2021-02-28 22:12:40|84423.8|84292.8|84433.7|84302.7|84433.7|84302.7|84423.8|84292.8|4
1614550370000|2021-02-28 22:12:50|84434.1|84303.1|84440.2|84309.2|84441.8|84310.8|84434.1|84303.1|5
1614550380000|2021-02-28 22:13:00|84440.7|84309.7|84443.5|84312.5|84449.2|84318.2|84440.7|84309.7|7
1614550390000|2021-02-28 22:13:10|84444.1|84313.1|84429.5|84298.5|84445.8|84314.8|84429.5|84298.5|8
1614550400000|2021-02-28 22:13:20|84432.7|84301.7|84427|84296|84432.8|84301.8|84427|84296|11
1614550410000|2021-02-28 22:13:30|84427.1|84296.1|84420.3|84289.3|84427.2|84296.2|84413.5|84282.5|5
1614550420000|2021-02-28 22:13:40|84422.3|84291.3|84422.8|84291.8|84422.9|84291.9|84418.2|84287.2|6
1614550430000|2021-02-28 22:13:50|84423.2|84292.2|84419.6|84288.6|84423.2|84292.2|84418.6|84287.6|4
1614550440000|2021-02-28 22:14:00|84424.2|84293.2|84423.4|84292.4|84424.2|84293.2|84422.4|84291.4|8
1614550450000|2021-02-28 22:14:10|84423.1|84292.1|84422.7|84291.7|84423.2|84292.2|84415.7|84284.7|6
1614550460000|2021-02-28 22:14:20|84418.6|84287.6|84421.7|84290.7|84421.7|84290.7|84418.6|84287.6|4
1614550470000|2021-02-28 22:14:30|84423.1|84292.1|84424.6|84293.6|84424.6|84293.6|84406.5|84275.5|7
1614550480000|2021-02-28 22:14:40|84424|84293|84373.1|84242.1|84424|84293|84344.3|84213.3|17
1614550490000|2021-02-28 22:14:50|84388.5|84257.5|84380.3|84249.3|84388.5|84257.5|84353.6|84222.6|15
1614550500000|2021-02-28 22:15:00|84379.2|84248.2|84380.9|84249.9|84384.7|84253.7|84370.5|84239.5|22
1614550510000|2021-02-28 22:15:10|84381.7|84250.7|84398.5|84267.5|84407.9|84276.9|84373.4|84242.4|19
1614550520000|2021-02-28 22:15:20|84404.3|84273.3|84402.3|84271.3|84404.3|84273.3|84390.4|84259.4|9
1614550530000|2021-02-28 22:15:30|84405.8|84274.8|84420.9|84289.9|84421.2|84290.2|84402.6|84271.6|6
1614550540000|2021-02-28 22:15:40|84415.2|84284.2|84417.3|84286.3|84417.3|84286.3|84411|84280|4
1614550550000|2021-02-28 22:15:50|84416.6|84285.6|84418.6|84287.6|84420.7|84289.7|84411.1|84280.1|12
1614550560000|2021-02-28 22:16:00|84418.4|84287.4|84442.8|84311.8|84455.6|84324.6|84400.1|84269.1|14
1614550570000|2021-02-28 22:16:10|84439.4|84308.4|84426.1|84295.1|84439.4|84308.4|84426.1|84295.1|5
1614550580000|2021-02-28 22:16:20|84432.1|84301.1|84421.5|84290.5|84432.1|84301.1|84419.5|84288.5|10
1614550590000|2021-02-28 22:16:30|84416.5|84285.5|84416.1|84285.1|84417|84286|84414.6|84283.6|6
1614550600000|2021-02-28 22:16:40|84416.6|84285.6|84414.4|84283.4|84416.6|84285.6|84408.8|84277.8|6
1614550610000|2021-02-28 22:16:50|84413.8|84282.8|84416.7|84285.7|84416.7|84285.7|84408.8|84277.8|7
1614550620000|2021-02-28 22:17:00|84416.6|84285.6|84412.4|84281.4|84416.6|84285.6|84409|84278|6
1614550630000|2021-02-28 22:17:10|84400.8|84269.8|84411.2|84280.2|84411.2|84280.2|84400.8|84269.8|2
1614550640000|2021-02-28 22:17:20|84399|84268|84408.9|84277.9|84408.9|84277.9|84399|84268|3
1614550650000|2021-02-28 22:17:30|84417.5|84286.5|84405.8|84274.8|84417.6|84286.6|84405.8|84274.8|7
1614550660000|2021-02-28 22:17:40|84413|84282|84417.5|84286.5|84420.5|84289.5|84413|84282|8
1614550670000|2021-02-28 22:17:50|84417.3|84286.3|84415.9|84284.9|84417.3|84286.3|84415.9|84284.9|2
1614550680000|2021-02-28 22:18:00|84420|84289|84411.7|84280.7|84420|84289|84411.7|84280.7|7
1614550690000|2021-02-28 22:18:10|84411.3|84280.3|84400.3|84269.3|84411.3|84280.3|84400.3|84269.3|2
1614550700000|2021-02-28 22:18:20|84411|84280|84409.8|84278.8|84411|84280|84405.4|84274.4|6
1614550710000|2021-02-28 22:18:30|84403.5|84272.5|84407.1|84276.1|84407.1|84276.1|84403.5|84272.5|2
1614550720000|2021-02-28 22:18:40|84408.2|84277.2|84431|84300|84434|84303|84401.2|84270.2|8
1614550730000|2021-02-28 22:18:50|84430.7|84299.7|84429.1|84298.1|84437.2|84306.2|84427.6|84296.6|13
1614550740000|2021-02-28 22:19:00|84428.2|84297.2|84425.3|84294.3|84428.2|84297.2|84424.3|84293.3|5
1614550750000|2021-02-28 22:19:10|84425.4|84294.4|84406.5|84275.5|84425.4|84294.4|84406|84275|4
1614550760000|2021-02-28 22:19:20|84419.1|84288.1|84382.2|84271.2|84419.1|84288.1|84382.2|84261.2|18
1614550770000|2021-02-28 22:19:30|84394.5|84283.5|84386.6|84275.6|84395.1|84284.1|84386.6|84275.6|4
1614550780000|2021-02-28 22:19:40|84387.7|84276.7|84396|84285|84396|84285|84386.8|84275.8|7
1614550790000|2021-02-28 22:19:50|84396.7|84285.7|84404.9|84293.9|84408|84297|84396.7|84285.7|4
1614550800000|2021-02-28 22:20:00|84392.1|84281.1|84407|84296|84418.2|84307.2|84383.9|84272.9|10
1614550810000|2021-02-28 22:20:10|84412.2|84301.2|84407|84296|84412.2|84301.2|84407|84296|4
1614550820000|2021-02-28 22:20:20|84396.7|84285.7|84395.5|84284.5|84398.5|84287.5|84395.5|84284.5|5
1614550830000|2021-02-28 22:20:30|84414.7|84303.7|84412.1|84301.1|84417.8|84306.8|84405.6|84294.6|7
1614550840000|2021-02-28 22:20:40|84415|84304|84405.8|84294.8|84415|84304|84405.8|84294.8|5
1614550850000|2021-02-28 22:20:50|84406.6|84295.6|84399.3|84288.3|84406.6|84295.6|84398.3|84287.3|7
1614550860000|2021-02-28 22:21:00|84397.5|84286.5|84411.4|84300.4|84411.4|84300.4|84396.8|84285.8|15
1614550870000|2021-02-28 22:21:10|84410.8|84299.8|84402.1|84291.1|84411.1|84300.1|84402.1|84291.1|6
1614550880000|2021-02-28 22:21:20|84403.9|84292.9|84402.6|84291.6|84404.8|84293.8|84402.6|84291.6|5
1614550890000|2021-02-28 22:21:30|84408.5|84297.5|84399.2|84288.2|84408.5|84297.5|84399.2|84288.2|4
1614550900000|2021-02-28 22:21:40|84393.9|84282.9|84393|84282|84393.9|84282.9|84393|84282|2
1614550910000|2021-02-28 22:21:50|84396.3|84285.3|84391.7|84280.7|84400.7|84289.7|84391.7|84280.7|7
1614550920000|2021-02-28 22:22:00|84413.9|84302.9|84414.5|84303.5|84414.5|84303.5|84405.5|84294.5|4
1614550930000|2021-02-28 22:22:10|84411.9|84300.9|84403.1|84292.1|84411.9|84300.9|84399.1|84288.1|6
1614550940000|2021-02-28 22:22:20|84401.7|84290.7|84404.1|84293.1|84405.8|84294.8|84395.8|84284.8|9
1614550950000|2021-02-28 22:22:30|84402.3|84291.3|84391.8|84280.8|84402.3|84291.3|84391.8|84280.8|4
1614550960000|2021-02-28 22:22:40|84391.2|84280.2|84374.6|84263.6|84405.4|84294.4|84371.6|84260.6|11
1614550970000|2021-02-28 22:22:50|84381.5|84270.5|84378.8|84267.8|84381.5|84270.5|84374.6|84263.6|6
1614550980000|2021-02-28 22:23:00|84379.3|84268.3|84388.7|84277.7|84405.6|84294.6|84379.3|84268.3|13
1614550990000|2021-02-28 22:23:10|84389.6|84278.6|84388.5|84277.5|84389.6|84278.6|84388.5|84277.5|2
1614551000000|2021-02-28 22:23:20|84383.2|84272.2|84382.6|84271.6|84383.2|84272.2|84380.5|84269.5|5
1614551010000|2021-02-28 22:23:30|84383.4|84272.4|84395.8|84284.8|84396.8|84285.8|84383.4|84272.4|4
1614551020000|2021-02-28 22:23:40|84382.3|84271.3|84386.4|84275.4|84390.7|84279.7|84333.5|84222.5|16
1614551030000|2021-02-28 22:23:50|84383.9|84272.9|84411.8|84300.8|84411.8|84300.8|84382.1|84271.1|5
1614551040000|2021-02-28 22:24:00|84405.1|84294.1|84379.3|84268.3|84410.9|84299.9|84379.3|84268.3|7
1614551050000|2021-02-28 22:24:10|84377.5|84266.5|84385.6|84274.6|84385.6|84274.6|84377.2|84266.2|18
1614551060000|2021-02-28 22:24:20|84384.8|84273.8|84405.1|84294.1|84414.7|84303.7|84384.8|84273.8|16
1614551070000|2021-02-28 22:24:30|84407.6|84296.6|84404.8|84293.8|84408.9|84297.9|84397.5|84286.5|13
1614551080000|2021-02-28 22:24:40|84406|84295|84408.6|84297.6|84410.7|84299.7|84402.9|84291.9|21
1614551090000|2021-02-28 22:24:50|84405.6|84294.6|84398.3|84287.3|84405.6|84294.6|84374.9|84263.9|9
1614551100000|2021-02-28 22:25:00|84398|84287|84379|84268|84398|84287|84378.2|84267.2|7
1614551110000|2021-02-28 22:25:10|84384.5|84273.5|84403.1|84292.1|84403.1|84292.1|84384.5|84273.5|4
1614551120000|2021-02-28 22:25:20|84402|84291|84398.1|84287.1|84402|84291|84386.3|84275.3|6
1614551130000|2021-02-28 22:25:30|84399.4|84288.4|84410.6|84299.6|84410.6|84299.6|84398.8|84287.8|3
1614551140000|2021-02-28 22:25:40|84403.5|84292.5|84377.1|84266.1|84403.5|84292.5|84377.1|84266.1|9
1614551150000|2021-02-28 22:25:50|84384.6|84273.6|84378.7|84267.7|84384.6|84273.6|84371|84260|25
1614551160000|2021-02-28 22:26:00|84378.8|84267.8|84395.5|84284.5|84395.5|84284.5|84377.8|84266.8|8
1614551170000|2021-02-28 22:26:10|84412.9|84301.9|84412.2|84301.2|84422.5|84311.5|84404.1|84293.1|21
1614551180000|2021-02-28 22:26:20|84407.7|84296.7|84400.1|84289.1|84407.7|84296.7|84399.7|84288.7|10
1614551190000|2021-02-28 22:26:30|84399.3|84288.3|84409.1|84298.1|84419|84308|84398.7|84287.7|14
1614551200000|2021-02-28 22:26:40|84393|84282|84383.3|84272.3|84393.3|84282.3|84383.3|84272.3|3
1614551210000|2021-02-28 22:26:50|84388.3|84277.3|84384.7|84273.7|84402.4|84291.4|84383.6|84272.6|8
1614551220000|2021-02-28 22:27:00|84389.5|84278.5|84392.2|84281.2|84395.7|84284.7|84386.1|84275.1|9
1614551230000|2021-02-28 22:27:10|84409.4|84298.4|84401.7|84290.7|84409.4|84298.4|84400|84289|5
1614551240000|2021-02-28 22:27:20|84401.6|84290.6|84397|84286|84401.6|84290.6|84397|84286|4
1614551250000|2021-02-28 22:27:30|84397.8|84286.8|84387.6|84276.6|84397.8|84286.8|84387.6|84276.6|3
1614551260000|2021-02-28 22:27:40|84390.7|84279.7|84399.8|84288.8|84406.5|84295.5|84390.7|84279.7|4
1614551270000|2021-02-28 22:27:50|84402|84291|84397.9|84286.9|84405.5|84294.5|84397.9|84286.9|6
1614551280000|2021-02-28 22:28:00|84398.5|84287.5|84377|84266|84398.5|84287.5|84377|84266|4
1614551290000|2021-02-28 22:28:10|84409.4|84298.4|84410.9|84299.9|84413.2|84302.2|84401.7|84290.7|4
1614551300000|2021-02-28 22:28:20|84389.4|84278.4|84392.1|84281.1|84393.1|84282.1|84389.4|84278.4|3
1614551310000|2021-02-28 22:28:30|84395.7|84284.7|84397|84286|84397|84286|84395.7|84284.7|4
1614551320000|2021-02-28 22:28:40|84410.4|84299.4|84396.9|84285.9|84410.4|84299.4|84391.5|84280.5|4
1614551330000|2021-02-28 22:28:50|84394.9|84283.9|84397.1|84286.1|84397.8|84286.8|84394.9|84283.9|4
1614551340000|2021-02-28 22:29:00|84392.3|84281.3|84396.8|84285.8|84397.6|84286.6|84392|84281|9
1614551350000|2021-02-28 22:29:10|84408.5|84297.5|84398|84287|84408.5|84297.5|84398|84287|5
1614551360000|2021-02-28 22:29:20|84397.5|84286.5|84404.8|84293.8|84410.2|84299.2|84396.1|84285.1|8
1614551370000|2021-02-28 22:29:30|84406.3|84295.3|84401.1|84290.1|84410.3|84299.3|84401.1|84290.1|6
1614551380000|2021-02-28 22:29:40|84406.5|84295.5|84402.6|84291.6|84406.5|84295.5|84402.6|84291.6|3
1614551390000|2021-02-28 22:29:50|84400.9|84289.9|84410.5|84299.5|84414.5|84303.5|84399.9|84288.9|6
1614551400000|2021-02-28 22:30:00|84407.3|84296.3|84408.5|84297.5|84412.4|84301.4|84402.3|84291.3|19
1614551410000|2021-02-28 22:30:10|84404.3|84293.3|84412.1|84301.1|84415.6|84304.6|84404.3|84293.3|6
1614551420000|2021-02-28 22:30:20|84415.3|84304.3|84408.8|84297.8|84415.3|84304.3|84408.8|84297.8|3
1614551430000|2021-02-28 22:30:30|84409.3|84298.3|84384.9|84273.9|84409.3|84298.3|84380.5|84269.5|7
1614551440000|2021-02-28 22:30:40|84382.8|84271.8|84396.5|84285.5|84410|84299|84382.8|84271.8|8
1614551450000|2021-02-28 22:30:50|84400|84289|84386.1|84275.1|84400|84289|84379.5|84268.5|8
1614551460000|2021-02-28 22:31:00|84383.1|84272.1|84381.9|84270.9|84384.6|84273.6|84377.3|84266.3|11
1614551470000|2021-02-28 22:31:10|84379.5|84268.5|84404.5|84293.5|84405.8|84294.8|84379.5|84268.5|7
1614551480000|2021-02-28 22:31:20|84404.4|84293.4|84400.5|84289.5|84404.4|84293.4|84398.1|84287.1|4
1614551490000|2021-02-28 22:31:30|84411.3|84300.3|84398.6|84287.6|84411.3|84300.3|84398.6|84287.6|8
1614551500000|2021-02-28 22:31:40|84398.7|84287.7|84394|84283|84398.7|84287.7|84393.8|84282.8|4
1614551510000|2021-02-28 22:31:50|84394.1|84283.1|84393.4|84282.4|84394.1|84283.1|84392.9|84281.9|5
1614551520000|2021-02-28 22:32:00|84392.9|84281.9|84395.1|84284.1|84398.3|84287.3|84376.9|84265.9|14
1614551530000|2021-02-28 22:32:10|84392.7|84281.7|84387.9|84276.9|84395.1|84284.1|84387.9|84276.9|4
1614551540000|2021-02-28 22:32:20|84391.2|84280.2|84391.6|84280.6|84391.6|84280.6|84386.7|84275.7|8
1614551550000|2021-02-28 22:32:30|84417.9|84306.9|84407.4|84296.4|84417.9|84306.9|84407.4|84296.4|3
1614551560000|2021-02-28 22:32:40|84415.3|84304.3|84415.3|84304.3|84415.3|84304.3|84415.3|84304.3|1
1614551570000|2021-02-28 22:32:50|84407.6|84296.6|84395.4|84284.4|84420.7|84309.7|84395.4|84284.4|6
1614551580000|2021-02-28 22:33:00|84371.3|84260.3|84407.6|84296.6|84414.8|84303.8|84371.3|84260.3|6
1614551590000|2021-02-28 22:33:10|84425.3|84314.3|84406.4|84295.4|84425.3|84314.3|84406.4|84295.4|3
1614551600000|2021-02-28 22:33:20|84403.8|84292.8|84402.9|84291.9|84405.5|84294.5|84402.9|84291.9|5
1614551610000|2021-02-28 22:33:30|84414|84303|84391.8|84280.8|84414|84303|84391.8|84280.8|4
1614551620000|2021-02-28 22:33:40|84402|84291|84390.9|84279.9|84402|84291|84390.9|84279.9|7
1614551630000|2021-02-28 22:33:50|84391.1|84280.1|84399.9|84288.9|84405.7|84294.7|84390.8|84279.8|14
1614551640000|2021-02-28 22:34:00|84409|84298|84406.9|84295.9|84418.8|84307.8|84390.6|84279.6|10
1614551650000|2021-02-28 22:34:10|84396|84285|84397.3|84286.3|84402.9|84291.9|84391.7|84280.7|8
1614551660000|2021-02-28 22:34:20|84407.3|84296.3|84405.6|84294.6|84407.3|84296.3|84394.8|84283.8|6
1614551670000|2021-02-28 22:34:30|84401.9|84290.9|84394.5|84283.5|84401.9|84290.9|84394.5|84283.5|5
1614551680000|2021-02-28 22:34:40|84406.3|84295.3|84400.6|84289.6|84406.3|84295.3|84400.6|84289.6|4
1614551690000|2021-02-28 22:34:50|84401.4|84290.4|84396.2|84285.2|84401.4|84290.4|84396.2|84285.2|4
1614551700000|2021-02-28 22:35:00|84399.8|84288.8|84374.9|84263.9|84399.8|84288.8|84374.9|84263.9|3
1614551710000|2021-02-28 22:35:10|84379.8|84268.8|84393.9|84282.9|84411.5|84300.5|84379.6|84268.6|7
1614551720000|2021-02-28 22:35:20|84396.9|84285.9|84378.9|84267.9|84396.9|84285.9|84378.9|84267.9|3
1614551730000|2021-02-28 22:35:30|84419|84308|84397.6|84286.6|84419|84308|84397.6|84286.6|4
1614551740000|2021-02-28 22:35:40|84399.1|84288.1|84405.1|84294.1|84413.6|84302.6|84399.1|84288.1|4
1614551750000|2021-02-28 22:35:50|84424.9|84313.9|84409.5|84298.5|84424.9|84313.9|84409.5|84298.5|5
1614551760000|2021-02-28 22:36:00|84397.1|84286.1|84392.5|84281.5|84413.2|84302.2|84392.5|84281.5|6
1614551770000|2021-02-28 22:36:10|84394.2|84283.2|84388.6|84277.6|84395.1|84284.1|84383.7|84272.7|14
1614551780000|2021-02-28 22:36:20|84404.1|84293.1|84387.7|84276.7|84404.1|84293.1|84385.7|84274.7|9
1614551790000|2021-02-28 22:36:30|84391.9|84280.9|84379|84268|84391.9|84280.9|84378.8|84267.8|8
1614551800000|2021-02-28 22:36:40|84380.4|84269.4|84377.8|84266.8|84390.4|84279.4|84377.8|84266.8|9
1614551810000|2021-02-28 22:36:50|84381|84270|84394.1|84283.1|84398.6|84287.6|84380.5|84269.5|13
1614551820000|2021-02-28 22:37:00|84394.2|84283.2|84381.6|84270.6|84398.6|84287.6|84380.3|84269.3|9
1614551830000|2021-02-28 22:37:10|84380.9|84269.9|84380.7|84269.7|84399.4|84288.4|84380.7|84269.7|10
1614551840000|2021-02-28 22:37:20|84379.5|84268.5|84379.4|84268.4|84381|84270|84379.4|84268.4|6
1614551850000|2021-02-28 22:37:30|84378.7|84267.7|84379.3|84268.3|84379.8|84268.8|84378.6|84267.6|7
1614551860000|2021-02-28 22:37:40|84380.6|84269.6|84380.6|84269.6|84382.5|84271.5|84379.8|84268.8|6
1614551870000|2021-02-28 22:37:50|84380.1|84269.1|84386.9|84275.9|84405.5|84294.5|84380.1|84269.1|14
1614551880000|2021-02-28 22:38:00|84391.4|84280.4|84379.9|84268.9|84401.1|84290.1|84379.9|84268.9|11
1614551890000|2021-02-28 22:38:10|84383.3|84272.3|84393.3|84282.3|84402|84291|84383.3|84272.3|14
1614551900000|2021-02-28 22:38:20|84395.4|84284.4|84394.8|84283.8|84399.2|84288.2|84388.5|84277.5|11
1614551910000|2021-02-28 22:38:30|84382.8|84271.8|84384.3|84273.3|84387.4|84276.4|84382.2|84271.2|9
1614551920000|2021-02-28 22:38:40|84382.7|84271.7|84379.7|84268.7|84382.7|84271.7|84379.7|84268.7|5
1614551930000|2021-02-28 22:38:50|84381.4|84270.4|84389.4|84278.4|84409|84298|84379|84268|16
1614551940000|2021-02-28 22:39:00|84389.9|84278.9|84385|84274|84389.9|84278.9|84375.5|84264.5|11
1614551950000|2021-02-28 22:39:10|84384.6|84273.6|84387.1|84276.1|84388.7|84277.7|84384.6|84273.6|10
1614551960000|2021-02-28 22:39:20|84386.6|84275.6|84386.1|84275.1|84386.8|84275.8|84385.7|84274.7|9
1614551970000|2021-02-28 22:39:30|84386.6|84275.6|84386.1|84275.1|84386.6|84275.6|84384.6|84273.6|5
1614551980000|2021-02-28 22:39:40|84386|84275|84374.8|84263.8|84388.2|84277.2|84367.8|84256.8|13
1614551990000|2021-02-28 22:39:50|84376.5|84265.5|84389|84278|84389.9|84278.9|84376.5|84265.5|11
1614552000000|2021-02-28 22:40:00|84386.7|84275.7|84385.3|84274.3|84387.5|84276.5|84381.8|84270.8|6
1614552010000|2021-02-28 22:40:10|84386.3|84275.3|84389.5|84278.5|84399.1|84288.1|84385.9|84274.9|6
1614552020000|2021-02-28 22:40:20|84390.4|84279.4|84394.6|84283.6|84399|84288|84390.4|84279.4|9
1614552030000|2021-02-28 22:40:30|84380.4|84269.4|84374.3|84263.3|84380.4|84269.4|84370.4|84259.4|8
1614552040000|2021-02-28 22:40:40|84377.4|84266.4|84387.2|84276.2|84398.1|84287.1|84377.4|84266.4|11
1614552050000|2021-02-28 22:40:50|84386.1|84275.1|84386.7|84275.7|84387.5|84276.5|84386.1|84275.1|11
1614552060000|2021-02-28 22:41:00|84386.9|84275.9|84390.5|84279.5|84399.7|84288.7|84386.9|84275.9|11
1614552070000|2021-02-28 22:41:10|84393.3|84282.3|84386.1|84275.1|84393.3|84282.3|84386.1|84275.1|4
1614552080000|2021-02-28 22:41:20|84386.2|84275.2|84385.7|84274.7|84386.2|84275.2|84384|84273|5
1614552090000|2021-02-28 22:41:30|84385.5|84274.5|84386|84275|84388.9|84277.9|84385.1|84274.1|8
1614552100000|2021-02-28 22:41:40|84391.2|84280.2|84372.4|84261.4|84391.6|84280.6|84370.6|84259.6|7
1614552110000|2021-02-28 22:41:50|84380|84269|84375|84264|84380|84269|84371.2|84260.2|6
1614552120000|2021-02-28 22:42:00|84387.2|84276.2|84383.4|84272.4|84387.2|84276.2|84360.3|84249.3|10
1614552130000|2021-02-28 22:42:10|84387.3|84276.3|84385.4|84274.4|84388.5|84277.5|84385.2|84274.2|9
1614552140000|2021-02-28 22:42:20|84385.6|84274.6|84390.1|84279.1|84396.1|84285.1|84384.8|84273.8|10
1614552150000|2021-02-28 22:42:30|84387.2|84276.2|84386.3|84275.3|84387.4|84276.4|84385.5|84274.5|10
1614552160000|2021-02-28 22:42:40|84386.7|84275.7|84384.9|84273.9|84386.7|84275.7|84380.9|84269.9|10
1614552170000|2021-02-28 22:42:50|84385|84274|84384.6|84273.6|84385.3|84274.3|84382.1|84271.1|11
1614552180000|2021-02-28 22:43:00|84384.5|84273.5|84384.3|84273.3|84385|84274|84382.4|84271.4|11
1614552190000|2021-02-28 22:43:10|84382.3|84271.3|84391.6|84280.6|84395.1|84284.1|84382.3|84271.3|8
1614552200000|2021-02-28 22:43:20|84381.3|84270.3|84387.3|84276.3|84387.3|84276.3|84381.3|84270.3|9
1614552210000|2021-02-28 22:43:30|84386.1|84275.1|84390.5|84279.5|84392|84281|84386.1|84275.1|11
1614552220000|2021-02-28 22:43:40|84389.6|84278.6|84390.2|84279.2|84393|84282|84387.3|84276.3|15
1614552230000|2021-02-28 22:43:50|84387.6|84276.6|84388.9|84277.9|84389.3|84278.3|84387.6|84276.6|6
1614552240000|2021-02-28 22:44:00|84386.3|84275.3|84396.6|84285.6|84397.6|84286.6|84386.3|84275.3|18
1614552250000|2021-02-28 22:44:10|84397.2|84286.2|84399|84288|84399|84288|84397.2|84286.2|5
1614552260000|2021-02-28 22:44:20|84389.8|84278.8|84400.6|84289.6|84400.6|84289.6|84389.8|84278.8|12
1614552270000|2021-02-28 22:44:30|84398.3|84287.3|84401.7|84290.7|84401.7|84290.7|84397|84286|11
1614552280000|2021-02-28 22:44:40|84405.4|84294.4|84394|84283|84405.4|84294.4|84391.9|84280.9|9
1614552290000|2021-02-28 22:44:50|84393.9|84282.9|84393.6|84282.6|84395|84284|84392.1|84281.1|9
1614552300000|2021-02-28 22:45:00|84394.9|84283.9|84401.4|84290.4|84407.2|84296.2|84394.9|84283.9|9
1614552310000|2021-02-28 22:45:10|84401.3|84290.3|84387.2|84276.2|84401.3|84290.3|84387.1|84276.1|6
1614552320000|2021-02-28 22:45:20|84389.2|84278.2|84390.7|84279.7|84395.5|84284.5|84388.2|84277.2|10
1614552330000|2021-02-28 22:45:30|84394.3|84283.3|84390.9|84279.9|84394.9|84283.9|84387.7|84276.7|5
1614552340000|2021-02-28 22:45:40|84390.1|84279.1|84395|84284|84395.8|84284.8|84390.1|84279.1|8
1614552350000|2021-02-28 22:45:50|84395.5|84284.5|84395.3|84284.3|84395.5|84284.5|84390.6|84279.6|9
1614552360000|2021-02-28 22:46:00|84401.7|84290.7|84394.7|84283.7|84401.7|84290.7|84386.8|84275.8|14
1614552370000|2021-02-28 22:46:10|84399.4|84288.4|84411.2|84300.2|84412.9|84301.9|84395.5|84284.5|4
1614552380000|2021-02-28 22:46:20|84413.5|84302.5|84415.4|84304.4|84415.4|84304.4|84411.9|84300.9|3
1614552390000|2021-02-28 22:46:30|84414.1|84303.1|84423.7|84312.7|84423.7|84312.7|84410.3|84299.3|7
1614552400000|2021-02-28 22:46:40|84413.7|84302.7|84398.4|84287.4|84413.7|84302.7|84398.4|84287.4|6
1614552410000|2021-02-28 22:46:50|84399.1|84288.1|84397.9|84286.9|84403.2|84292.2|84397.9|84286.9|5
1614552420000|2021-02-28 22:47:00|84393.7|84282.7|84415.6|84304.6|84417|84306|84393.7|84282.7|8
1614552430000|2021-02-28 22:47:10|84415.2|84304.2|84415.8|84304.8|84417.7|84306.7|84414.3|84303.3|7
1614552440000|2021-02-28 22:47:20|84415.6|84304.6|84422.1|84311.1|84424.5|84313.5|84410.6|84299.6|11
1614552450000|2021-02-28 22:47:30|84423.7|84312.7|84419.1|84308.1|84426.6|84315.6|84419.1|84308.1|13
1614552460000|2021-02-28 22:47:40|84417.2|84306.2|84432.2|84321.2|84432.2|84321.2|84417|84306|7
1614552470000|2021-02-28 22:47:50|84427.5|84316.5|84426.5|84315.5|84427.5|84316.5|84411.5|84300.5|8
1614552480000|2021-02-28 22:48:00|84423.5|84312.5|84429.5|84318.5|84432.6|84321.6|84413.3|84302.3|8
1614552490000|2021-02-28 22:48:10|84428.5|84317.5|84430.8|84319.8|84430.8|84319.8|84418.7|84307.7|8
1614552500000|2021-02-28 22:48:20|84429.7|84318.7|84418.6|84307.6|84429.7|84318.7|84418.6|84307.6|4
1614552510000|2021-02-28 22:48:30|84419.6|84308.6|84402.9|84291.9|84419.6|84308.6|84402.9|84291.9|5
1614552520000|2021-02-28 22:48:40|84406.1|84295.1|84408|84297|84408|84297|84406.1|84295.1|6
1614552530000|2021-02-28 22:48:50|84414.7|84303.7|84396|84285|84415|84304|84396|84285|10
1614552540000|2021-02-28 22:49:00|84399.5|84288.5|84410.1|84299.1|84417.8|84306.8|84399.5|84288.5|9
1614552550000|2021-02-28 22:49:10|84411.6|84300.6|84422|84311|84422|84311|84409.8|84298.8|5
1614552560000|2021-02-28 22:49:20|84421.2|84310.2|84421.9|84310.9|84426.8|84315.8|84413.8|84302.8|12
1614552570000|2021-02-28 22:49:30|84418.7|84307.7|84416.8|84305.8|84428.1|84317.1|84411.7|84300.7|18
1614552580000|2021-02-28 22:49:40|84418|84307|84438.5|84327.5|84438.5|84327.5|84418|84307|8
1614552590000|2021-02-28 22:49:50|84430.6|84319.6|84420.6|84309.6|84430.6|84319.6|84414|84303|9
1614552600000|2021-02-28 22:50:00|84420.7|84309.7|84427.3|84316.3|84427.4|84316.4|84420.7|84309.7|5
1614552610000|2021-02-28 22:50:10|84411.4|84300.4|84427.5|84316.5|84427.5|84316.5|84410.8|84299.8|13
1614552620000|2021-02-28 22:50:20|84429.6|84318.6|84419.1|84308.1|84430.8|84319.8|84419.1|84308.1|10
1614552630000|2021-02-28 22:50:30|84417.8|84306.8|84407|84296|84418.3|84307.3|84406.2|84295.2|9
1614552640000|2021-02-28 22:50:40|84408.4|84297.4|84417.6|84306.6|84417.6|84306.6|84404.8|84293.8|7
1614552650000|2021-02-28 22:50:50|84417.1|84306.1|84423.2|84312.2|84429.9|84318.9|84415.8|84304.8|14
1614552660000|2021-02-28 22:51:00|84419.2|84308.2|84426.1|84315.1|84426.1|84315.1|84415.7|84304.7|16
1614552670000|2021-02-28 22:51:10|84423|84312|84420.9|84309.9|84423|84312|84412.8|84301.8|10
1614552680000|2021-02-28 22:51:20|84422.5|84311.5|84412.6|84301.6|84422.5|84311.5|84412.4|84301.4|9
1614552690000|2021-02-28 22:51:30|84414.4|84303.4|84425|84314|84425|84314|84409.2|84298.2|11
1614552700000|2021-02-28 22:51:40|84421.6|84310.6|84411.1|84300.1|84421.6|84310.6|84399.7|84288.7|10
1614552710000|2021-02-28 22:51:50|84411.7|84300.7|84423.1|84312.1|84423.1|84312.1|84409.1|84298.1|12
1614552720000|2021-02-28 22:52:00|84421.8|84310.8|84414.6|84303.6|84423.1|84312.1|84394.8|84283.8|9
1614552730000|2021-02-28 22:52:10|84411.7|84300.7|84418.1|84307.1|84421.2|84310.2|84406.1|84295.1|16
1614552740000|2021-02-28 22:52:20|84413.3|84302.3|84409.2|84298.2|84414.8|84303.8|84407.9|84296.9|8
1614552750000|2021-02-28 22:52:30|84410.7|84299.7|84427.4|84316.4|84427.7|84316.7|84408.7|84297.7|15
1614552760000|2021-02-28 22:52:40|84437.3|84326.3|84427.8|84316.8|84437.3|84326.3|84427.8|84316.8|6
1614552770000|2021-02-28 22:52:50|84426.6|84315.6|84429.1|84318.1|84429.9|84318.9|84425.2|84314.2|4
1614552780000|2021-02-28 22:53:00|84437.8|84326.8|84418.4|84307.4|84437.8|84326.8|84418.4|84307.4|7
1614552790000|2021-02-28 22:53:10|84423|84312|84435.4|84324.4|84435.4|84324.4|84411.9|84300.9|5
1614552800000|2021-02-28 22:53:20|84431.2|84320.2|84423.2|84312.2|84431.2|84320.2|84423.2|84312.2|2
1614552810000|2021-02-28 22:53:30|84422.4|84311.4|84421.7|84310.7|84427.4|84316.4|84415.7|84304.7|8
1614552820000|2021-02-28 22:53:40|84421.3|84310.3|84435.1|84324.1|84435.1|84324.1|84416.9|84305.9|9
1614552830000|2021-02-28 22:53:50|84425.8|84314.8|84424.2|84313.2|84426.2|84315.2|84424.1|84313.1|4
1614552840000|2021-02-28 22:54:00|84424|84313|84433.7|84322.7|84433.7|84322.7|84424|84313|6
1614552850000|2021-02-28 22:54:10|84432.9|84321.9|84428.3|84317.3|84440.2|84329.2|84418.7|84307.7|9
1614552860000|2021-02-28 22:54:20|84424.1|84313.1|84430.7|84319.7|84437.1|84326.1|84419.4|84308.4|5
1614552870000|2021-02-28 22:54:30|84430.2|84319.2|84418.6|84307.6|84430.2|84319.2|84418|84307|16
1614552880000|2021-02-28 22:54:40|84417.7|84306.7|84417.5|84306.5|84420|84309|84417.5|84306.5|5
1614552890000|2021-02-28 22:54:50|84418.4|84307.4|84430.1|84319.1|84430.1|84319.1|84417|84306|5
1614552900000|2021-02-28 22:55:00|84429.9|84318.9|84418|84307|84429.9|84318.9|84416.1|84305.1|8
1614552910000|2021-02-28 22:55:10|84418.5|84307.5|84417.8|84306.8|84418.5|84307.5|84413.6|84302.6|14
1614552920000|2021-02-28 22:55:20|84418|84307|84429.9|84318.9|84431.1|84320.1|84417.9|84306.9|15
1614552930000|2021-02-28 22:55:30|84427.2|84316.2|84419.7|84308.7|84427.2|84316.2|84418.4|84307.4|11
1614552940000|2021-02-28 22:55:40|84417.7|84306.7|84430|84319|84430|84319|84415.9|84304.9|8
1614552950000|2021-02-28 22:55:50|84428.5|84317.5|84424.1|84313.1|84428.5|84317.5|84421.2|84310.2|5
1614552960000|2021-02-28 22:56:00|84420|84309|84422.8|84311.8|84433.4|84322.4|84411|84300|19
1614552970000|2021-02-28 22:56:10|84422.2|84311.2|84418.3|84307.3|84423|84312|84417.7|84306.7|11
1614552980000|2021-02-28 22:56:20|84416.5|84305.5|84425|84314|84425|84314|84414.1|84303.1|8
1614552990000|2021-02-28 22:56:30|84424.3|84313.3|84414.9|84303.9|84424.3|84313.3|84414.9|84303.9|8
1614553000000|2021-02-28 22:56:40|84417.6|84306.6|84427.9|84316.9|84427.9|84316.9|84417.4|84306.4|9
1614553010000|2021-02-28 22:56:50|84427.3|84316.3|84424.5|84313.5|84427.3|84316.3|84423.1|84312.1|3
1614553020000|2021-02-28 22:57:00|84422.8|84311.8|84415.4|84304.4|84423.6|84312.6|84415.4|84304.4|6
1614553030000|2021-02-28 22:57:10|84416.6|84305.6|84428.1|84317.1|84428.8|84317.8|84414.4|84303.4|11
1614553040000|2021-02-28 22:57:20|84425.5|84314.5|84426.8|84315.8|84429.4|84318.4|84425.5|84314.5|6
1614553050000|2021-02-28 22:57:30|84426.2|84315.2|84431|84320|84431|84320|84425.5|84314.5|6
1614553060000|2021-02-28 22:57:40|84429.6|84318.6|84416.6|84305.6|84429.6|84318.6|84416.6|84305.6|14
1614553070000|2021-02-28 22:57:50|84413.2|84302.2|84422.4|84311.4|84431.2|84320.2|84409.6|84298.6|22
1614553080000|2021-02-28 22:58:00|84427.5|84316.5|84416.4|84305.4|84430.5|84319.5|84414.3|84303.3|6
1614553090000|2021-02-28 22:58:10|84415|84304|84411.6|84300.6|84415|84304|84410.1|84299.1|7
1614553100000|2021-02-28 22:58:20|84413.4|84302.4|84425.9|84314.9|84425.9|84314.9|84410.1|84299.1|4
1614553110000|2021-02-28 22:58:30|84418.5|84307.5|84422.2|84311.2|84422.2|84311.2|84418.5|84307.5|2
1614553120000|2021-02-28 22:58:40|84423.2|84312.2|84399.9|84288.9|84423.2|84312.2|84399.9|84288.9|13
1614553130000|2021-02-28 22:58:50|84397.1|84286.1|84401.9|84290.9|84415.9|84304.9|84397.1|84286.1|33
1614553140000|2021-02-28 22:59:00|84399.9|84288.9|84414.3|84303.3|84414.3|84303.3|84394.1|84283.1|17
1614553150000|2021-02-28 22:59:10|84410|84299|84392.4|84281.4|84410|84299|84392.4|84281.4|9
1614553160000|2021-02-28 22:59:20|84392.5|84281.5|84392.4|84281.4|84393.5|84282.5|84391.2|84280.2|9
1614553170000|2021-02-28 22:59:30|84392.5|84281.5|84418.4|84307.4|84418.4|84307.4|84392.5|84281.5|8
1614553180000|2021-02-28 22:59:40|84411.3|84300.3|84399.6|84288.6|84411.3|84300.3|84398.8|84287.8|7
1614553190000|2021-02-28 22:59:50|84401|84290|84412.3|84301.3|84414.9|84303.9|84391.3|84280.3|10
1614553200000|2021-02-28 23:00:00|84410.2|84299.2|84404.3|84293.3|84411.3|84300.3|84393.5|84282.5|42
1614553210000|2021-02-28 23:00:10|84406.5|84295.5|84387.7|84276.7|84406.5|84295.5|84376.8|84265.8|54
1614553220000|2021-02-28 23:00:20|84389.3|84278.3|84391|84280|84397.9|84286.9|84386.1|84275.1|42
1614553230000|2021-02-28 23:00:30|84390.8|84279.8|84393.1|84282.1|84404.7|84293.7|84390.3|84279.3|26
1614553240000|2021-02-28 23:00:40|84394.1|84283.1|84391.6|84280.6|84401|84290|84387.2|84276.2|48
1614553250000|2021-02-28 23:00:50|84392.5|84281.5|84407.7|84296.7|84415.7|84304.7|84388.9|84277.9|50
1614553260000|2021-02-28 23:01:00|84407.9|84296.9|84423.6|84312.6|84433.4|84322.4|84393.3|84282.3|63
1614553270000|2021-02-28 23:01:10|84422.9|84311.9|84437.9|84326.9|84439.9|84328.9|84414.8|84303.8|55
1614553280000|2021-02-28 23:01:20|84439.1|84328.1|84441.8|84330.8|84446.7|84335.7|84430|84319|57
1614553290000|2021-02-28 23:01:30|84442.1|84331.1|84433.8|84322.8|84451.6|84340.6|84431.3|84320.3|60
1614553300000|2021-02-28 23:01:40|84432.1|84321.1|84449.7|84338.7|84451.5|84340.5|84431.7|84320.7|66
1614553310000|2021-02-28 23:01:50|84449|84338|84444.3|84333.3|84449|84338|84442.2|84331.2|43
1614553320000|2021-02-28 23:02:00|84444.2|84333.2|84433.6|84322.6|84450.3|84339.3|84424.4|84313.4|69
1614553330000|2021-02-28 23:02:10|84429.1|84318.1|84426.4|84315.4|84435.7|84324.7|84410.9|84299.9|76
1614553340000|2021-02-28 23:02:20|84426.9|84315.9|84421.4|84316.3|84433.4|84322.4|84403.3|84295.7|76
1614553350000|2021-02-28 23:02:30|84423.4|84312.4|84411|84300|84430.4|84319.4|84394.7|84296.8|69
1614553360000|2021-02-28 23:02:40|84393.2|84314.8|84395.5|84284.5|84413.4|84314.8|84379.2|84277.5|64
1614553370000|2021-02-28 23:02:50|84397.5|84286.5|84402.9|84291.9|84409.7|84304.2|84381.6|84280|73
1614553380000|2021-02-28 23:03:00|84403.3|84292.3|84398.6|84287.6|84410.7|84299.7|84379.6|84268.6|60
1614553390000|2021-02-28 23:03:10|84400.6|84289.6|84397.9|84286.9|84406.3|84295.3|84375|84266.4|80
1614553400000|2021-02-28 23:03:20|84386.5|84284.8|84379.4|84268.4|84404.5|84293.5|84368.1|84258.3|79
1614553410000|2021-02-28 23:03:30|84377.7|84267|84383.6|84283.3|84413|84302|84377.6|84267|80
1614553420000|2021-02-28 23:03:40|84385.9|84278.9|84386.2|84276.7|84399.7|84297.6|84373|84263.1|80
1614553430000|2021-02-28 23:03:50|84385.1|84274.2|84386.2|84275.2|84396.5|84295.4|84363.3|84262.4|80
1614553440000|2021-02-28 23:04:00|84385.4|84274.4|84393.7|84282.7|84402.8|84295.3|84359.7|84265.1|77
1614553450000|2021-02-28 23:04:10|84397.5|84286.5|84372.4|84278.2|84397.5|84286.5|84362.8|84262.6|81
1614553460000|2021-02-28 23:04:20|84373.5|84279.6|84369.1|84289.9|84395.7|84289.9|84367.2|84260.4|79
1614553470000|2021-02-28 23:04:30|84368.5|84286.4|84384.7|84273.7|84400.8|84289.8|84367.5|84260.7|80
1614553480000|2021-02-28 23:04:40|84378|84267|84402.6|84291.6|84406|84295|84372.3|84267|78
1614553490000|2021-02-28 23:04:50|84403.9|84292.9|84370.8|84272.4|84403.9|84299.7|84359.8|84257.3|79
1614553500000|2021-02-28 23:05:00|84366.2|84272.5|84381|84292.8|84402.6|84300.6|84366.2|84270.2|78
1614553510000|2021-02-28 23:05:10|84386.7|84287.6|84406.7|84296.3|84408.4|84300.7|84381.4|84285.6|76
1614553520000|2021-02-28 23:05:20|84406.9|84296.2|84385.8|84301.5|84407|84301.6|84381.5|84285.6|56
1614553530000|2021-02-28 23:05:30|84390.4|84295.3|84390.5|84285.5|84400.7|84298.5|84364.3|84268.4|75
1614553540000|2021-02-28 23:05:40|84391.7|84289|84397.4|84294|84404.9|84299.7|84380.3|84282.4|72
1614553550000|2021-02-28 23:05:50|84393.3|84299.1|84386|84278.6|84399.3|84301.1|84367.3|84259|79
1614553560000|2021-02-28 23:06:00|84386.9|84277.8|84374.1|84263.9|84389.3|84282.4|84353.3|84255.9|79
1614553570000|2021-02-28 23:06:10|84374.5|84264.2|84348.5|84258.3|84375.6|84270.8|84346.2|84247.4|78
1614553580000|2021-02-28 23:06:20|84349.4|84252.1|84365.8|84254.8|84372.4|84270.8|84349.4|84246.4|80
1614553590000|2021-02-28 23:06:30|84363.4|84252.4|84363.1|84269.9|84379.6|84279.2|84356.5|84249.7|76
1614553600000|2021-02-28 23:06:40|84364.9|84274|84346.5|84271.3|84385.9|84277.8|84341.8|84243.3|79
1614553610000|2021-02-28 23:06:50|84346.3|84259.7|84363|84266.8|84389|84295|84335|84246.4|74
1614553620000|2021-02-28 23:07:00|84382.2|84271.2|84374.8|84263.8|84385.5|84288|84333.9|84252.9|79
1614553630000|2021-02-28 23:07:10|84361.2|84278.8|84363|84268|84377.5|84278.8|84351.3|84253.5|79
1614553640000|2021-02-28 23:07:20|84359.1|84267.9|84368|84257|84378.5|84281.2|84351.1|84241.3|76
1614553650000|2021-02-28 23:07:30|84366|84262.8|84344|84259|84371.3|84275.2|84344|84247.7|75
1614553660000|2021-02-28 23:07:40|84343.9|84250.6|84340.1|84229.1|84357.8|84264.9|84329.6|84225.2|68
1614553670000|2021-02-28 23:07:50|84339.2|84228.2|84331.3|84229.6|84341.9|84232.8|84300.1|84202.3|76
1614553680000|2021-02-28 23:08:00|84334.1|84228.9|84322.8|84232.7|84346.3|84236.5|84305.2|84211.1|59
1614553690000|2021-02-28 23:08:10|84352.7|84241.7|84349.7|84238.7|84364.2|84253.2|84323.3|84216.3|80
1614553700000|2021-02-28 23:08:20|84335.2|84224.2|84337.4|84234.7|84356.1|84245.1|84328.4|84217.4|74
1614553710000|2021-02-28 23:08:30|84334.4|84232.1|84339.4|84243.9|84345.5|84245.7|84330.7|84224|66
1614553720000|2021-02-28 23:08:40|84348.2|84237.2|84350.1|84239.5|84367.7|84256.7|84334.2|84226.4|69
1614553730000|2021-02-28 23:08:50|84350.8|84252.3|84342.4|84254.2|84364.1|84264.2|84340.8|84238.3|75
1614553740000|2021-02-28 23:09:00|84346.1|84247.8|84323.6|84225.7|84354.9|84257.7|84322.6|84223.2|72
1614553750000|2021-02-28 23:09:10|84329.3|84218.3|84333.7|84228.6|84351.2|84248.4|84323.7|84214.6|79
1614553760000|2021-02-28 23:09:20|84331.6|84229.9|84342.8|84258.2|84361|84258.2|84327.6|84220.3|76
1614553770000|2021-02-28 23:09:30|84342.6|84263.4|84333.5|84222.5|84359.7|84266.5|84323.6|84221.2|70
1614553780000|2021-02-28 23:09:40|84329.3|84227.3|84328.4|84238.6|84342.9|84240.1|84318.8|84216.8|68
1614553790000|2021-02-28 23:09:50|84331.7|84233.1|84329.1|84229.8|84342.9|84238.3|84324.3|84217.7|68
1614553800000|2021-02-28 23:10:00|84326.3|84232|84327.6|84247.8|84342.6|84254.9|84320.1|84220.5|77
1614553810000|2021-02-28 23:10:10|84327.8|84253.1|84346.2|84260.4|84359.7|84262.7|84327.8|84228.3|72
1614553820000|2021-02-28 23:10:20|84358|84247|84344.5|84236.4|84358|84263.3|84327.9|84228.6|75
1614553830000|2021-02-28 23:10:30|84345.3|84234.3|84355.8|84261|84364.8|84261|84342.3|84233.6|60
1614553840000|2021-02-28 23:10:40|84364.2|84253.2|84373|84262|84373|84265.3|84352.7|84250.4|44
1614553850000|2021-02-28 23:10:50|84371.1|84261|84374.5|84268|84378.5|84276.1|84365.7|84261|74
1614553860000|2021-02-28 23:11:00|84377.2|84268.8|84375.7|84275.2|84377.7|84277.5|84369.3|84268.7|40
1614553870000|2021-02-28 23:11:10|84375.3|84276.5|84342.3|84249.9|84375.3|84277.6|84332.5|84226.8|77
1614553880000|2021-02-28 23:11:20|84342.5|84250.3|84333.4|84240.3|84360.6|84255.6|84318.9|84222.9|79
1614553890000|2021-02-28 23:11:30|84349.2|84238.2|84327.1|84235.8|84353.7|84253.8|84325|84226.5|79
1614553900000|2021-02-28 23:11:40|84325.9|84235.7|84344.6|84235.6|84357|84254.9|84324.9|84231.5|61
1614553910000|2021-02-28 23:11:50|84327|84248.6|84328.6|84250.4|84333.5|84252.3|84325.3|84245.1|14
1614553920000|2021-02-28 23:12:00|84328.3|84250.3|84341.5|84243.4|84349.1|84253|84324.8|84231.4|59
1614553930000|2021-02-28 23:12:10|84341.3|84242.4|84348.2|84256.4|84352.2|84259.1|84325.4|84237.3|53
1614553940000|2021-02-28 23:12:20|84348.4|84256.3|84335.4|84239.9|84353|84259.7|84323.1|84235.1|44
1614553950000|2021-02-28 23:12:30|84340.1|84238|84342.3|84240.5|84347.3|84240.5|84340.1|84231.7|27
1614553960000|2021-02-28 23:12:40|84337.7|84244.4|84342.8|84240.9|84342.8|84247.2|84333.9|84237.4|36
1614553970000|2021-02-28 23:12:50|84342.7|84240.8|84354.3|84256.5|84359.3|84257.8|84340.1|84234.6|28
1614553980000|2021-02-28 23:13:00|84342.9|84261.7|84333.1|84235.9|84342.9|84261.7|84307.5|84211|80
1614553990000|2021-02-28 23:13:10|84334.2|84235|84327.3|84225.5|84346.8|84245.2|84317.2|84221.4|66
1614554000000|2021-02-28 23:13:20|84327.4|84226.2|84337.2|84263.1|84355.5|84263.1|84325.9|84223.2|80
1614554010000|2021-02-28 23:13:30|84337.4|84264.3|84360.5|84261.8|84360.8|84264.3|84334.9|84241.9|71
1614554020000|2021-02-28 23:13:40|84356.9|84245.9|84350|84246.6|84363.2|84280.2|84330.2|84238|79
1614554030000|2021-02-28 23:13:50|84350.9|84246.3|84366.4|84267.2|84369.7|84269.1|84344.7|84246.3|77
1614554040000|2021-02-28 23:14:00|84365.9|84266.7|84372.9|84273.7|84374.3|84274.1|84365.5|84261.2|72
1614554050000|2021-02-28 23:14:10|84372.6|84274.3|84339|84235.6|84375|84274.3|84313|84204.8|80
1614554060000|2021-02-28 23:14:20|84335.9|84241.6|84353.8|84281.2|84368.5|84293.6|84326.8|84238.1|80
1614554070000|2021-02-28 23:14:30|84356.9|84276.7|84368.8|84268.8|84394.7|84291.6|84353.6|84261.3|80
1614554080000|2021-02-28 23:14:40|84369.1|84269.5|84368.5|84276.1|84383.4|84293.8|84363.9|84265.2|64
1614554090000|2021-02-28 23:14:50|84368.4|84276.4|84367.9|84256.9|84383.8|84286.3|84336.3|84254.8|56
1614554100000|2021-02-28 23:15:00|84349.1|84263.6|84358|84247|84369.9|84263.6|84342.9|84245.4|53
1614554110000|2021-02-28 23:15:10|84355.6|84244.6|84339.9|84239.4|84357.6|84266.9|84313.8|84229.7|71
1614554120000|2021-02-28 23:15:20|84327.1|84245.2|84335.5|84248.4|84338.5|84249.8|84324.6|84229.8|67
1614554130000|2021-02-28 23:15:30|84330.6|84229.7|84332.5|84247.4|84341.5|84254.8|84329.2|84223.6|48
1614554140000|2021-02-28 23:15:40|84336.4|84245.6|84340|84253.5|84346.3|84262.4|84304.5|84224.9|48
1614554150000|2021-02-28 23:15:50|84334.2|84229.7|84311.9|84217.8|84340.7|84235.6|84309.7|84215.9|59
1614554160000|2021-02-28 23:16:00|84313.3|84217.5|84276.1|84202.8|84313.3|84232.5|84265.6|84190.1|77
1614554170000|2021-02-28 23:16:10|84265.2|84215.2|84312.4|84226.6|84314.7|84226.6|84248.2|84178.8|79
1614554180000|2021-02-28 23:16:20|84331.3|84231.8|84320|84239.2|84344.1|84260|84297.1|84207.6|80
1614554190000|2021-02-28 23:16:30|84318.6|84228.9|84337.8|84245.6|84354.3|84252.4|84318.6|84223.3|76
1614554200000|2021-02-28 23:16:40|84317.9|84247.7|84336|84245.1|84367.5|84260.8|84309.4|84230.3|77
1614554210000|2021-02-28 23:16:50|84340.6|84243.3|84339.7|84228.7|84352.2|84248.2|84298.2|84206.7|77
1614554220000|2021-02-28 23:17:00|84325.1|84226.6|84291.5|84241.5|84327.6|84247.9|84291|84216.6|64
1614554230000|2021-02-28 23:17:10|84291.3|84241.3|84315.9|84234.8|84330.9|84241.3|84290.6|84211.5|56
1614554240000|2021-02-28 23:17:20|84315.5|84234.6|84299.9|84229.2|84337.4|84262.4|84281.2|84203.3|80
1614554250000|2021-02-28 23:17:30|84290.4|84240.4|84290.5|84216.3|84330.8|84240.4|84279.5|84202.7|57
1614554260000|2021-02-28 23:17:40|84306.3|84195.3|84301.4|84215.6|84320.6|84229.3|84279.3|84195.3|53
1614554270000|2021-02-28 23:17:50|84308|84215.9|84308.4|84208.8|84309.6|84218.3|84285.9|84206|45
1614554280000|2021-02-28 23:18:00|84308.3|84209.2|84289.3|84191.6|84313.3|84225.9|84265|84182.8|52
1614554290000|2021-02-28 23:18:10|84283.3|84197.2|84290.6|84188.2|84293.2|84215.3|84263.5|84188|41
1614554300000|2021-02-28 23:18:20|84293.7|84184.1|84289.5|84197.1|84293.9|84197.6|84282.5|84180.9|13
1614554310000|2021-02-28 23:18:30|84290.4|84198.2|84285.8|84187.5|84293.6|84198.3|84285.8|84184.4|24
1614554320000|2021-02-28 23:18:40|84294.6|84183.6|84279.4|84189.6|84297.7|84208.1|84247.1|84173.9|45
1614554330000|2021-02-28 23:18:50|84277.3|84196.6|84287.4|84192.5|84320.4|84231.7|84271.8|84184.4|72
1614554340000|2021-02-28 23:19:00|84286.5|84193.6|84269.6|84199.5|84294.8|84209.2|84259.2|84180.9|44
1614554350000|2021-02-28 23:19:10|84289.4|84179.9|84271.2|84191.5|84318.4|84224.9|84253.7|84179.4|71
1614554360000|2021-02-28 23:19:20|84260.8|84210.8|84305.4|84212.5|84327.5|84237.2|84260.8|84187.5|78
1614554370000|2021-02-28 23:19:30|84309.9|84208.5|84317|84227.6|84339.6|84244.4|84292.6|84199.3|73
1614554380000|2021-02-28 23:19:40|84315|84232.8|84310.3|84232.4|84329.9|84235.1|84285.1|84203.3|80
1614554390000|2021-02-28 23:19:50|84324.2|84215.2|84298.8|84202.7|84343|84253.1|84280.9|84202.2|69
1614554400000|2021-02-28 23:20:00|84288.3|84208.4|84316.1|84210|84322.6|84225.9|84271.2|84181.3|73
1614554410000|2021-02-28 23:20:10|84303.2|84208.9|84278.9|84191.2|84321.4|84226.7|84264.3|84188.6|72
1614554420000|2021-02-28 23:20:20|84279.5|84179.3|84293|84222.3|84318.6|84231.4|84263.8|84179.3|78
1614554430000|2021-02-28 23:20:30|84296.3|84225.4|84305.9|84194.9|84323.5|84238.2|84283.1|84188|77
1614554440000|2021-02-28 23:20:40|84283.4|84208.2|84295|84218.1|84328.6|84238|84279.7|84196.1|78
1614554450000|2021-02-28 23:20:50|84291.1|84217.8|84299|84225|84329.9|84225|84268.2|84179.3|78
1614554460000|2021-02-28 23:21:00|84306.4|84221.8|84287.9|84216.3|84338.8|84249.3|84287.9|84198.1|78
1614554470000|2021-02-28 23:21:10|84274.2|84224.2|84288.7|84238.7|84332.8|84238.7|84272.3|84190.8|81
1614554480000|2021-02-28 23:21:20|84290.1|84240.1|84291.1|84194.2|84324|84240.1|84271.1|84190.5|79
1614554490000|2021-02-28 23:21:30|84282.3|84201.4|84292|84242|84338.6|84242|84257.4|84189.9|76
1614554500000|2021-02-28 23:21:40|84304.2|84218.7|84288.5|84201.8|84331|84233.1|84272.1|84181.1|78
1614554510000|2021-02-28 23:21:50|84278.4|84202.4|84321.9|84210.9|84335.7|84224.7|84257|84167.5|75
1614554520000|2021-02-28 23:22:00|84321.6|84213.9|84317|84206|84329.8|84229.2|84275.6|84196.5|79
1614554530000|2021-02-28 23:22:10|84319.1|84208.1|84317.3|84210|84327.4|84221|84275.9|84180.4|77
1614554540000|2021-02-28 23:22:20|84310.2|84220.2|84283.1|84233.1|84330.7|84233.1|84283.1|84197.5|78
1614554550000|2021-02-28 23:22:30|84282.4|84232.4|84299.2|84215.7|84330.5|84236.2|84282.4|84202|78
1614554560000|2021-02-28 23:22:40|84313.2|84219.3|84306.3|84218.6|84327|84221.7|84283.1|84187.7|77
1614554570000|2021-02-28 23:22:50|84308.7|84225.2|84308.1|84227.6|84329.9|84237.7|84283.4|84193.8|75
1614554580000|2021-02-28 23:23:00|84315|84220.5|84273.8|84223.8|84324.2|84230.4|84272.4|84197.1|73
1614554590000|2021-02-28 23:23:10|84298.1|84194.1|84332.2|84221.2|84332.2|84238.1|84271.5|84194.1|80
1614554600000|2021-02-28 23:23:20|84327|84223.2|84334.8|84246.3|84346.5|84248.3|84317.8|84223.2|79
1614554610000|2021-02-28 23:23:30|84336.1|84242.9|84335.2|84245|84356.7|84246.9|84332|84224.8|65
1614554620000|2021-02-28 23:23:40|84334.9|84245.3|84338.9|84244.8|84350.4|84247.3|84334.9|84225|63
1614554630000|2021-02-28 23:23:50|84338.8|84245|84333|84247.4|84340.6|84251.7|84332.9|84244.1|25
1614554640000|2021-02-28 23:24:00|84331.5|84250.8|84342.2|84240|84354.2|84251|84319.4|84208.4|59
1614554650000|2021-02-28 23:24:10|84342|84239.8|84345|84250.4|84354.1|84255.5|84338.9|84228.1|70
1614554660000|2021-02-28 23:24:20|84340.2|84248.5|84343.9|84252.5|84365.7|84255.4|84339.2|84229.6|44
1614554670000|2021-02-28 23:24:30|84344.4|84253.3|84328.7|84228.8|84346|84256.9|84319.2|84218.1|58
1614554680000|2021-02-28 23:24:40|84327.7|84216.7|84332.3|84241.8|84344.1|84241.8|84325.5|84215.7|70
1614554690000|2021-02-28 23:24:50|84334.5|84239.5|84355|84244|84360.3|84256.3|84333.5|84230.9|76
1614554700000|2021-02-28 23:25:00|84353.9|84244.7|84360.8|84249.8|84365.1|84261.9|84353.9|84243.8|67
1614554710000|2021-02-28 23:25:10|84363.2|84252.2|84362.6|84251.6|84364.8|84254.1|84357.9|84246.9|26
1614554720000|2021-02-28 23:25:20|84361.8|84250.8|84355|84244.7|84363.8|84259.6|84319.1|84216.7|71
1614554730000|2021-02-28 23:25:30|84355.3|84244.3|84344.3|84233.3|84357.3|84249.1|84325.2|84214.2|79
1614554740000|2021-02-28 23:25:40|84345.1|84234.1|84349.1|84238.1|84351.7|84253.3|84336.8|84230.3|73
1614554750000|2021-02-28 23:25:50|84349.2|84238.2|84351.2|84248.9|84362.6|84251.6|84346.4|84235.4|42
1614554760000|2021-02-28 23:26:00|84346.4|84235.4|84334.2|84225|84347.4|84243.2|84319.9|84212.4|79
1614554770000|2021-02-28 23:26:10|84343.3|84232.3|84314|84203|84347.6|84236.6|84314|84203|62
1614554780000|2021-02-28 23:26:20|84315|84204|84332.5|84231.6|84332.5|84234.2|84311|84200|43
1614554790000|2021-02-28 23:26:30|84332.3|84218.1|84330.3|84222.3|84344.6|84233.6|84318.2|84218.1|34
1614554800000|2021-02-28 23:26:40|84330.2|84222.2|84327.2|84221.9|84340.9|84229.9|84322.7|84219.3|49
1614554810000|2021-02-28 23:26:50|84327.3|84222.1|84332.3|84232.3|84348.8|84237.8|84327.2|84222.1|32
1614554820000|2021-02-28 23:27:00|84332.6|84232.6|84330.3|84231.7|84338.7|84236.2|84326.1|84225.8|48
1614554830000|2021-02-28 23:27:10|84329.7|84229.9|84336|84231.8|84347.1|84236.1|84323.7|84229|16
1614554840000|2021-02-28 23:27:20|84336.3|84231.2|84337.6|84226.6|84339|84233.8|84331.3|84226.3|31
1614554850000|2021-02-28 23:27:30|84337.7|84226.7|84338.3|84227.3|84338.3|84227.3|84333.2|84222.2|27
1614554860000|2021-02-28 23:27:40|84339|84228|84326.2|84216.6|84339|84228|84326.2|84216.6|33
1614554870000|2021-02-28 23:27:50|84324.2|84216.4|84324.3|84215.6|84330.5|84221.5|84318.4|84215.6|20
1614554880000|2021-02-28 23:28:00|84326.8|84215.8|84335|84224|84335|84224|84325.9|84215.1|39
1614554890000|2021-02-28 23:28:10|84334.3|84223.3|84337.4|84226.4|84339.3|84228.3|84333.7|84222.7|40
1614554900000|2021-02-28 23:28:20|84336.7|84225.7|84338.1|84227.1|84340.1|84229.1|84335.6|84224.6|22
1614554910000|2021-02-28 23:28:30|84338.2|84227.2|84335.9|84224.9|84339.1|84228.1|84335.5|84224.5|27
1614554920000|2021-02-28 23:28:40|84335.6|84224.6|84337.2|84226.2|84338.1|84227.1|84335.4|84224.4|17
1614554930000|2021-02-28 23:28:50|84336.7|84225.7|84337.6|84226.6|84337.6|84226.6|84334.6|84223.6|21
1614554940000|2021-02-28 23:29:00|84336.3|84225.3|84332.4|84221.4|84337.8|84226.8|84332.1|84221.1|37
1614554950000|2021-02-28 23:29:10|84331.6|84220.6|84336|84225|84336|84225|84330.4|84219.4|27
1614554960000|2021-02-28 23:29:20|84336.2|84225.2|84333.5|84222.5|84336.8|84225.8|84333.4|84222.4|32
1614554970000|2021-02-28 23:29:30|84333.4|84222.4|84331.7|84220.7|84338.2|84227.2|84329.7|84218.7|28
1614554980000|2021-02-28 23:29:40|84330.3|84219.3|84334.3|84223.3|84334.6|84223.6|84330.3|84219.3|24
1614554990000|2021-02-28 23:29:50|84334.9|84223.9|84329|84218|84334.9|84223.9|84327.1|84216.1|37
1614555000000|2021-02-28 23:30:00|84329.1|84218.1|84331.5|84220.5|84335.7|84224.7|84322.7|84211.7|57
1614555010000|2021-02-28 23:30:10|84332.9|84221.9|84335.2|84224.2|84335.6|84224.6|84326.9|84215.9|52
1614555020000|2021-02-28 23:30:20|84335.9|84224.9|84338.9|84227.9|84344.2|84233.2|84335.3|84224.3|44
1614555030000|2021-02-28 23:30:30|84339.5|84228.5|84326|84215|84339.9|84228.9|84323.1|84212.1|66
1614555040000|2021-02-28 23:30:40|84326.9|84215.9|84327.4|84216.4|84329.9|84218.9|84325.1|84214.1|43
1614555050000|2021-02-28 23:30:50|84326.8|84215.8|84326.7|84215.7|84331.7|84220.7|84323.3|84212.3|48
1614555060000|2021-02-28 23:31:00|84325.6|84214.6|84329.9|84218.9|84329.9|84218.9|84316.5|84205.5|67
1614555070000|2021-02-28 23:31:10|84329.6|84218.6|84331|84220|84331.8|84220.8|84325.6|84214.6|28
1614555080000|2021-02-28 23:31:20|84330.7|84219.7|84332.6|84221.6|84334.1|84223.1|84327.7|84216.7|24
1614555090000|2021-02-28 23:31:30|84333|84222|84326.3|84215.3|84333|84222|84325.6|84214.6|45
1614555100000|2021-02-28 23:31:40|84326.6|84215.6|84330.8|84219.8|84332.7|84221.7|84325.4|84214.4|31
1614555110000|2021-02-28 23:31:50|84329.9|84218.9|84327.6|84216.6|84333.6|84222.6|84327.5|84216.5|43
1614555120000|2021-02-28 23:32:00|84331.2|84220.2|84333.7|84222.7|84334|84223|84326.4|84215.4|44
1614555130000|2021-02-28 23:32:10|84333.6|84222.6|84334.8|84223.8|84336.7|84225.7|84324.6|84213.6|35
1614555140000|2021-02-28 23:32:20|84334.5|84223.5|84336.9|84225.9|84337.6|84226.6|84325.9|84214.9|47
1614555150000|2021-02-28 23:32:30|84340.1|84229.1|84330.6|84219.6|84340.1|84229.1|84328.1|84217.1|32
1614555160000|2021-02-28 23:32:40|84330.4|84219.4|84332.6|84221.6|84333.6|84222.6|84329.8|84218.8|29
1614555170000|2021-02-28 23:32:50|84332.7|84221.7|84334.2|84223.2|84337.1|84226.1|84332.3|84221.3|22
1614555180000|2021-02-28 23:33:00|84333.6|84222.6|84331.8|84220.8|84333.6|84222.6|84328.7|84217.7|20
1614555190000|2021-02-28 23:33:10|84330.9|84219.9|84335.5|84224.5|84336.3|84225.3|84330.7|84219.7|23
1614555200000|2021-02-28 23:33:20|84334.7|84223.7|84332.2|84221.2|84337.8|84226.8|84329.5|84218.5|19
1614555210000|2021-02-28 23:33:30|84336.3|84225.3|84334.4|84223.4|84337.7|84226.7|84330.9|84219.9|46
1614555220000|2021-02-28 23:33:40|84334.7|84223.7|84328.4|84217.4|84335.7|84224.7|84327.3|84216.3|57
1614555230000|2021-02-28 23:33:50|84328.3|84217.3|84331.1|84220.1|84334.1|84223.1|84326.4|84215.4|29
1614555240000|2021-02-28 23:34:00|84331|84220|84328.5|84217.5|84333.4|84222.4|84326.3|84215.3|31
1614555250000|2021-02-28 23:34:10|84327.2|84216.2|84306|84195|84327.2|84216.2|84306|84195|70
1614555260000|2021-02-28 23:34:20|84304.2|84193.2|84299.2|84188.2|84307.7|84196.7|84294.9|84183.9|57
1614555270000|2021-02-28 23:34:30|84298.9|84187.9|84296.7|84185.7|84301.8|84190.8|84293.1|84182.1|48
1614555280000|2021-02-28 23:34:40|84296|84185|84291|84180|84299.7|84188.7|84291|84180|51
1614555290000|2021-02-28 23:34:50|84291.1|84180.1|84288.3|84177.3|84298.9|84187.9|84288.2|84177.2|39
1614555300000|2021-02-28 23:35:00|84288.4|84177.4|84289.3|84178.3|84300.3|84189.3|84286.6|84175.6|46
1614555310000|2021-02-28 23:35:10|84289.4|84178.4|84286.1|84175.1|84300|84189|84285.6|84174.6|55
1614555320000|2021-02-28 23:35:20|84286.6|84175.6|84291.8|84180.8|84295.2|84184.2|84285.4|84174.4|23
1614555330000|2021-02-28 23:35:30|84290.2|84179.2|84287.5|84176.5|84293.8|84182.8|84286.5|84175.5|29
1614555340000|2021-02-28 23:35:40|84287|84176|84281.1|84170.1|84293.9|84182.9|84280.6|84169.6|36
1614555350000|2021-02-28 23:35:50|84281.2|84170.2|84290.3|84179.3|84295|84184|84279.9|84168.9|45
1614555360000|2021-02-28 23:36:00|84290.7|84179.7|84288.4|84177.4|84290.7|84179.7|84283.2|84172.2|31
1614555370000|2021-02-28 23:36:10|84287.1|84176.1|84294.7|84183.7|84295.6|84184.6|84282|84171|53
1614555380000|2021-02-28 23:36:20|84296.7|84185.7|84294|84183|84297.4|84186.4|84289.8|84178.8|47
1614555390000|2021-02-28 23:36:30|84293.7|84182.7|84280.8|84169.8|84295.2|84184.2|84278.3|84167.3|67
1614555400000|2021-02-28 23:36:40|84280.2|84169.2|84282.3|84171.3|84283.4|84172.4|84277.3|84166.3|42
1614555410000|2021-02-28 23:36:50|84282.5|84171.5|84281.8|84170.8|84283.7|84172.7|84278.9|84167.9|47
1614555420000|2021-02-28 23:37:00|84282.1|84171.1|84288|84177|84288|84177|84281.6|84170.6|51
1614555430000|2021-02-28 23:37:10|84288.7|84177.7|84288.8|84178.5|84290.2|84182|84285.2|84176.9|58
1614555440000|2021-02-28 23:37:20|84289.6|84178.6|84284.7|84176.8|84289.7|84179.3|84284.6|84175|39
1614555450000|2021-02-28 23:37:30|84285.1|84176.7|84284.7|84173.7|84288.8|84183.4|84283.9|84172.9|49
1614555460000|2021-02-28 23:37:40|84282.9|84173.4|84287.7|84180.3|84289.2|84181.5|84280.6|84170.4|67
1614555470000|2021-02-28 23:37:50|84286.8|84181.3|84284|84174.5|84289.9|84182.8|84281.4|84170.4|57
1614555480000|2021-02-28 23:38:00|84284.3|84173.7|84286.2|84177|84288|84180.9|84282.8|84172.7|62
1614555490000|2021-02-28 23:38:10|84286.8|84175.8|84286|84175|84287.4|84180.7|84282.6|84171.6|37
1614555500000|2021-02-28 23:38:20|84285|84174|84288.6|84182|84292.4|84186.3|84280|84169|77
1614555510000|2021-02-28 23:38:30|84287.8|84186.2|84286.1|84181.7|84294.6|84188.8|84284.1|84179.1|51
1614555520000|2021-02-28 23:38:40|84287.4|84180.8|84288.2|84177.2|84293|84185.8|84283.3|84177.2|42
1614555530000|2021-02-28 23:38:50|84283.5|84174.8|84287.3|84176.5|84287.7|84180|84278.2|84167.6|64
1614555540000|2021-02-28 23:39:00|84286.1|84177|84286.8|84183.1|84291.1|84184.1|84285.4|84174.4|43
1614555550000|2021-02-28 23:39:10|84286.1|84183.4|84279|84174.6|84288.3|84183.4|84277.1|84166.1|52
1614555560000|2021-02-28 23:39:20|84281.3|84175.1|84279.4|84176.5|84282.7|84179.5|84277.3|84169.9|54
1614555570000|2021-02-28 23:39:30|84280.1|84177.2|84280.8|84179.8|84282.3|84180.2|84278|84176.7|44
1614555580000|2021-02-28 23:39:40|84279.7|84178|84277.6|84177.6|84283.9|84181.2|84274.7|84175.8|33
1614555590000|2021-02-28 23:39:50|84277|84177.8|84276.8|84173.1|84283.2|84178.3|84272.5|84164|76
1614555600000|2021-02-28 23:40:00|84275.9|84172.2|84275.6|84175.4|84278.9|84176.7|84271.7|84167.1|79
1614555610000|2021-02-28 23:40:10|84275.5|84175.9|84273.9|84178.9|84279.8|84181|84273.9|84174.1|63
1614555620000|2021-02-28 23:40:20|84278.1|84177.3|84279.5|84178|84281.4|84179.8|84272.3|84171.5|48
1614555630000|2021-02-28 23:40:30|84279.4|84178.2|84275.6|84174|84279.4|84178.2|84269.4|84165.9|72
1614555640000|2021-02-28 23:40:40|84275.7|84173.8|84269.5|84163.1|84281.6|84175.2|84266.6|84158.8|68
1614555650000|2021-02-28 23:40:50|84266.9|84160.3|84271.8|84164.2|84273|84164.2|84262.2|84151.2|77
1614555660000|2021-02-28 23:41:00|84271.7|84163.6|84264|84161.5|84271.7|84163.6|84262.9|84153.4|67
1614555670000|2021-02-28 23:41:10|84265.5|84160.3|84257.3|84146.3|84267.8|84160.8|84252.4|84141.4|76
1614555680000|2021-02-28 23:41:20|84257.8|84146.8|84256.3|84146.1|84257.9|84149.5|84253.3|84144.7|37
1614555690000|2021-02-28 23:41:30|84257.7|84148|84255.7|84147.5|84257.9|84155.2|84253.9|84147.5|36
1614555700000|2021-02-28 23:41:40|84256.3|84148.1|84254.3|84152.6|84257.2|84156.4|84254.1|84148.1|34
1614555710000|2021-02-28 23:41:50|84254.1|84152.5|84250|84140.7|84255.6|84152.5|84245.6|84136.2|74
1614555720000|2021-02-28 23:42:00|84250.2|84143.8|84242|84131|84254.9|84149.6|84238.8|84127.8|66
1614555730000|2021-02-28 23:42:10|84245.9|84143.9|84245.3|84146.4|84259.5|84153.2|84241.6|84130.6|66
1614555740000|2021-02-28 23:42:20|84244.2|84145|84243.2|84132.2|84251.1|84149.2|84234.5|84123.5|76
1614555750000|2021-02-28 23:42:30|84243.7|84133.2|84241.9|84130.9|84247.2|84140.5|84238.3|84130.5|61
1614555760000|2021-02-28 23:42:40|84241.8|84130.8|84248.5|84137.7|84249.2|84142.4|84240.9|84130.8|46
1614555770000|2021-02-28 23:42:50|84246.6|84137.6|84244.3|84133.3|84255.3|84149.4|84237.9|84131.9|68
1614555780000|2021-02-28 23:43:00|84247.9|84136.9|84250.9|84140.4|84251.1|84141.9|84244.9|84134.6|60
1614555790000|2021-02-28 23:43:10|84250.7|84141.4|84247.7|84136.7|84253|84147.7|84242.5|84131.5|39
1614555800000|2021-02-28 23:43:20|84243.5|84138.2|84240.5|84130.3|84256.5|84145.5|84226.8|84115.8|76
1614555810000|2021-02-28 23:43:30|84238.8|84130.6|84240.3|84129.3|84245.5|84135.5|84236.4|84125.4|73
1614555820000|2021-02-28 23:43:40|84240.6|84129.6|84243|84132|84243.1|84137.9|84234.2|84125.6|51
1614555830000|2021-02-28 23:43:50|84243.4|84132.4|84239.4|84129.3|84243.4|84135.8|84233.5|84127.2|54
1614555840000|2021-02-28 23:44:00|84239.5|84129.6|84242.8|84131.8|84242.8|84135.4|84232.8|84125.9|55
1614555850000|2021-02-28 23:44:10|84242.3|84131.3|84240.7|84133.6|84242.9|84136.1|84235.5|84131.3|16
1614555860000|2021-02-28 23:44:20|84240.1|84134|84242.2|84131.2|84242.4|84138.1|84232.6|84127|66
1614555870000|2021-02-28 23:44:30|84244.1|84133.3|84239.4|84131.5|84244.8|84139.9|84231.5|84128.9|74
1614555880000|2021-02-28 23:44:40|84239.9|84130.9|84242.9|84133|84244|84138.9|84235.5|84130.2|74
1614555890000|2021-02-28 23:44:50|84243.2|84133.1|84241.9|84130.9|84243.2|84136.6|84238|84129.5|60
1614555900000|2021-02-28 23:45:00|84241.3|84130.3|84241.5|84131.7|84243.4|84137.8|84233.2|84122.3|74
1614555910000|2021-02-28 23:45:10|84241.4|84132.8|84237.5|84135.2|84243.1|84136.6|84232.8|84127.4|62
1614555920000|2021-02-28 23:45:20|84239.6|84130.2|84241.3|84131.7|84242.7|84137.5|84233.8|84130.2|37
1614555930000|2021-02-28 23:45:30|84240|84132.9|84242.7|84131.7|84244.3|84142.3|84237.2|84131.7|59
1614555940000|2021-02-28 23:45:40|84240.8|84134.3|84236.7|84136.5|84244.5|84137.2|84233.2|84130.4|32
1614555950000|2021-02-28 23:45:50|84238.2|84135|84242.2|84139.4|84253.1|84142.8|84234.5|84123.5|44
1614555960000|2021-02-28 23:46:00|84241.6|84139.2|84247.2|84138.2|84248.6|84145.4|84234.4|84123.4|75
1614555970000|2021-02-28 23:46:10|84247.1|84138.4|84243.4|84143.6|84248.2|84148.4|84237.3|84137.2|52
1614555980000|2021-02-28 23:46:20|84242.1|84143.2|84234.8|84125.3|84247|84145|84228.8|84117.8|48
1614555990000|2021-02-28 23:46:30|84236.8|84128|84242.3|84134.5|84243.3|84140.1|84232.7|84127.4|69
1614556000000|2021-02-28 23:46:40|84240.5|84136.1|84246.6|84135.6|84247.8|84143.8|84237.8|84134.5|52
1614556010000|2021-02-28 23:46:50|84244.7|84135.8|84242.4|84134.8|84246.9|84139.7|84237.2|84128.2|67
1614556020000|2021-02-28 23:47:00|84242.7|84133.7|84242.9|84136.4|84244.9|84140.1|84237.6|84133.7|48
1614556030000|2021-02-28 23:47:10|84241.6|84137.5|84243|84141.6|84244.9|84143.5|84239|84136.3|28
1614556040000|2021-02-28 23:47:20|84242.6|84142.9|84243.6|84134.5|84246.5|84142.9|84238.2|84134|21
1614556050000|2021-02-28 23:47:30|84244.2|84133.2|84244.2|84138.3|84249.7|84148.7|84237.1|84132.4|59
1614556060000|2021-02-28 23:47:40|84241.9|84138.5|84246|84140.8|84248.9|84146.7|84236.4|84133.5|67
1614556070000|2021-02-28 23:47:50|84243|84142.5|84244.4|84149.2|84252|84153.7|84239.6|84129.4|66
1614556080000|2021-02-28 23:48:00|84246.4|84147.6|84244.8|84145.7|84252.3|84150.2|84238|84137.6|57
1614556090000|2021-02-28 23:48:10|84245|84144.8|84243.4|84146.1|84248.6|84152.8|84239.7|84142.8|65
1614556100000|2021-02-28 23:48:20|84245.1|84148.6|84245.9|84149.6|84247.6|84156|84240|84144.6|43
1614556110000|2021-02-28 23:48:30|84245.5|84149.2|84239.4|84133.4|84248.7|84149.4|84227.5|84133.1|60
1614556120000|2021-02-28 23:48:40|84236.5|84136.6|84236.2|84139.8|84241.6|84147.3|84229.6|84130.6|52
1614556130000|2021-02-28 23:48:50|84236.5|84133.2|84239.2|84132.3|84239.2|84140.6|84230.9|84130|60
1614556140000|2021-02-28 23:49:00|84239.6|84132.5|84236.4|84138.8|84240.1|84143.4|84229.9|84132.4|54
1614556150000|2021-02-28 23:49:10|84238.1|84139.3|84244.4|84144.3|84251.8|84147.9|84232|84137|54
1614556160000|2021-02-28 23:49:20|84239.2|84143.3|84240.3|84146.8|84248.8|84150.4|84235.7|84129.6|68
1614556170000|2021-02-28 23:49:30|84240.5|84146.6|84241.2|84145.2|84244.7|84147.6|84235.5|84139.1|35
1614556180000|2021-02-28 23:49:40|84242.9|84143.3|84239.1|84142.7|84242.9|84147.6|84235.6|84140|33
1614556190000|2021-02-28 23:49:50|84240.4|84143.1|84242.9|84141.7|84243.2|84145.1|84237|84140.6|28
1614556200000|2021-02-28 23:50:00|84242.8|84141.1|84233.8|84144.7|84245.6|84148.7|84233.8|84127.5|43
1614556210000|2021-02-28 23:50:10|84243.9|84134.2|84245.1|84141.6|84245.1|84148.8|84236.1|84125.1|26
1614556220000|2021-02-28 23:50:20|84243.9|84143.8|84243.6|84144.9|84249|84150.7|84235.3|84138.9|61
1614556230000|2021-02-28 23:50:30|84241.5|84146.2|84245.8|84150.1|84250.1|84151|84238.2|84142.4|60
1614556240000|2021-02-28 23:50:40|84247.6|84149.2|84238.3|84142.9|84247.6|84153.2|84236.5|84139.4|52
1614556250000|2021-02-28 23:50:50|84239.5|84141.9|84240.1|84145|84246.1|84146.7|84239.3|84140|34
1614556260000|2021-02-28 23:51:00|84242.1|84144|84238.2|84143.4|84245.5|84145.9|84235|84140.4|32
1614556270000|2021-02-28 23:51:10|84237.9|84144.1|84244.6|84142.5|84250.9|84154|84233.2|84139.1|37
1614556280000|2021-02-28 23:51:20|84245.6|84143.3|84244|84140.4|84254.2|84151.4|84240.4|84139|60
1614556290000|2021-02-28 23:51:30|84243.8|84142|84245.8|84146.8|84247.3|84152.3|84240.5|84141.5|56
1614556300000|2021-02-28 23:51:40|84245.7|84146.5|84248.2|84137.2|84248.2|84148.4|84241.9|84137.2|32
1614556310000|2021-02-28 23:51:50|84246.5|84144.1|84241.4|84140.5|84247.2|84149.9|84234.7|84140.4|40
1614556320000|2021-02-28 23:52:00|84243.9|84138.3|84242|84139.6|84245.6|84147.6|84234.3|84138.2|55
1614556330000|2021-02-28 23:52:10|84238.7|84142.3|84237.9|84137.8|84245.4|84145.9|84234.8|84137.8|42
1614556340000|2021-02-28 23:52:20|84238.9|84138.7|84237.6|84136.8|84243.5|84142.1|84232.5|84134.6|48
1614556350000|2021-02-28 23:52:30|84238|84136.1|84234.9|84140.3|84241.8|84140.8|84231.7|84132.6|37
1614556360000|2021-02-28 23:52:40|84236|84138.5|84238.5|84134.6|84240.5|84139.8|84231.5|84131.7|44
1614556370000|2021-02-28 23:52:50|84239.9|84133.2|84235.8|84139.5|84239.9|84140.8|84235.8|84132.1|16
1614556380000|2021-02-28 23:53:00|84235.3|84140.3|84234.3|84136.5|84239.3|84143.3|84230.4|84123.2|39
1614556390000|2021-02-28 23:53:10|84234.1|84136|84242.2|84146|84242.2|84146|84231.7|84133.8|44
1614556400000|2021-02-28 23:53:20|84240.5|84146.8|84240.3|84144.8|84242.4|84151.1|84233.8|84141.6|29
1614556410000|2021-02-28 23:53:30|84242.1|84143.7|84237.1|84143.4|84242.5|84148|84232.8|84122|30
1614556420000|2021-02-28 23:53:40|84238.9|84143|84234|84133.6|84239.5|84146.4|84226.3|84129|46
1614556430000|2021-02-28 23:53:50|84234.3|84131.7|84238.8|84141.6|84240.9|84143.2|84229|84129.8|45
1614556440000|2021-02-28 23:54:00|84237.8|84142.2|84235.2|84144.6|84238.3|84146.7|84232.5|84140.2|37
1614556450000|2021-02-28 23:54:10|84235.5|84145.7|84239.6|84146.7|84243|84151.2|84234.6|84140.8|33
1614556460000|2021-02-28 23:54:20|84240.8|84145.5|84205.6|84126|84241.3|84149.9|84186.4|84121.4|60
1614556470000|2021-02-28 23:54:30|84220.1|84124.3|84204.3|84128.7|84231.5|84132.6|84204.3|84120.9|45
1614556480000|2021-02-28 23:54:40|84205.4|84128.9|84207.7|84129.1|84208.7|84131.3|84203.1|84127.4|23
1614556490000|2021-02-28 23:54:50|84208|84130.7|84211.6|84127.9|84211.6|84144.5|84194.5|84127|38
1614556500000|2021-02-28 23:55:00|84206.5|84131.4|84259.4|84148.4|84259.4|84150.7|84201.3|84121.4|44
1614556510000|2021-02-28 23:55:10|84260.3|84153.1|84253.4|84142.4|84262.4|84168|84244.8|84135|75
1614556520000|2021-02-28 23:55:20|84254.3|84143.3|84259.2|84164|84262.5|84166.4|84253.5|84142.5|56
1614556530000|2021-02-28 23:55:30|84259.1|84163.5|84262.1|84154.2|84263|84164.5|84248.6|84146|70
1614556540000|2021-02-28 23:55:40|84259.9|84159|84264.5|84166.9|84264.5|84169|84254.7|84156|50
1614556550000|2021-02-28 23:55:50|84265.9|84165.7|84248.9|84140.9|84271.4|84171.3|84243.1|84140.9|76
1614556560000|2021-02-28 23:56:00|84250.8|84145.2|84242.6|84147|84252.5|84152.2|84238.4|84129.9|65
1614556570000|2021-02-28 23:56:10|84239|84150.6|84243.4|84151.3|84261.8|84160.3|84238.2|84139.7|68
1614556580000|2021-02-28 23:56:20|84240.4|84155.5|84249.4|84153.7|84250.1|84162.5|84239.2|84143.5|58
1614556590000|2021-02-28 23:56:30|84248.8|84152.5|84243.9|84150.8|84248.8|84159.4|84238.3|84147.2|52
1614556600000|2021-02-28 23:56:40|84244.9|84151|84243.8|84150.7|84246.8|84161.8|84242.4|84148.2|27
1614556610000|2021-02-28 23:56:50|84244.1|84151.9|84234.4|84150.2|84249.7|84160.5|84234.4|84146.7|52
1614556620000|2021-02-28 23:57:00|84234|84150.1|84241|84154.7|84246.2|84158.9|84234|84139.9|37
1614556630000|2021-02-28 23:57:10|84238.5|84153.4|84236.6|84146.1|84241.8|84156.2|84234.2|84141.1|41
1614556640000|2021-02-28 23:57:20|84235|84148.4|84240.3|84149|84246.1|84153.4|84233.6|84145.6|47
1614556650000|2021-02-28 23:57:30|84240.8|84149.8|84238.3|84149.7|84241.8|84152.8|84235.3|84148|36
1614556660000|2021-02-28 23:57:40|84240|84151.9|84236.9|84141.2|84242.1|84152|84234.6|84141.1|21
1614556670000|2021-02-28 23:57:50|84240.6|84137.8|84239.7|84144.6|84243.1|84152.2|84233.3|84135.2|44
1614556680000|2021-02-28 23:58:00|84242.7|84143.6|84241.3|84150.6|84243.7|84155.9|84237|84136.8|39
1614556690000|2021-02-28 23:58:10|84241.7|84155.8|84235.6|84143|84241.7|84155.8|84233.3|84136.6|49
1614556700000|2021-02-28 23:58:20|84239.4|84137.4|84234.9|84142.9|84243.7|84151.6|84233.9|84135.8|55
1614556710000|2021-02-28 23:58:30|84235.6|84144.2|84238.8|84145|84241.3|84147.7|84235.3|84138.3|56
1614556720000|2021-02-28 23:58:40|84237.2|84145.2|84237|84146.3|84246.8|84146.3|84229.8|84132.1|75
1614556730000|2021-02-28 23:58:50|84236.6|84145.3|84235.6|84141.6|84238.8|84149.4|84230|84139.1|42
1614556740000|2021-02-28 23:59:00|84236.9|84139.5|84240.7|84153.5|84243.1|84158.1|84234.3|84138.3|37
1614556750000|2021-02-28 23:59:10|84241.6|84154.4|84242.4|84151.2|84257.6|84160|84240.9|84146.6|56
1614556760000|2021-02-28 23:59:20|84242|84150.9|84244.6|84157.6|84248.7|84157.6|84239|84149.4|41
1614556770000|2021-02-28 23:59:30|84243.7|84158|84243.2|84155.2|84256.5|84158|84240.4|84150.3|58
1614556780000|2021-02-28 23:59:40|84243.1|84155.3|84243.5|84158.6|84247.7|84158.9|84240.5|84152.3|39
1614556790000|2021-02-28 23:59:50|84244.5|84158.8|84246.9|84154.5|84250.7|84163.9|84239.6|84154.5|65
1614556800000|2021-03-01 00:00:00|84246.5|84156.4|84242.8|84157.3|84250.9|84159.7|84242.8|84151|64
1614556810000|2021-03-01 00:00:10|84243.4|84157.4|84247.2|84156.8|84251.2|84159.6|84242.4|84155.2|67
1614556820000|2021-03-01 00:00:20|84242.5|84158.9|84250.4|84157.9|84252.4|84159.2|84242.5|84153.1|49
1614556830000|2021-03-01 00:00:30|84250.8|84157.8|84248.5|84159|84252.2|84159|84244.5|84156.4|56
1614556840000|2021-03-01 00:00:40|84250.5|84153.5|84251.6|84160.7|84256.3|84180.9|84227|84151.7|65
1614556850000|2021-03-01 00:00:50|84250.4|84163.3|84241.9|84166.6|84255.4|84168.2|84241.7|84159|69
1614556860000|2021-03-01 00:01:00|84242.8|84163.9|84245.6|84157.2|84253.3|84168.2|84239.3|84151.8|65
1614556870000|2021-03-01 00:01:10|84253.2|84154.1|84241.8|84162.4|84254.9|84165.2|84241.8|84150.3|56
1614556880000|2021-03-01 00:01:20|84242.1|84161.8|84248.1|84158.7|84258.3|84165.4|84242.1|84153.2|59
1614556890000|2021-03-01 00:01:30|84249.4|84159|84247.1|84169.2|84254|84169.2|84239.4|84154|66
1614556900000|2021-03-01 00:01:40|84245.9|84169.9|84246.9|84157.6|84255|84169.9|84241.8|84154.6|72
1614556910000|2021-03-01 00:01:50|84245.4|84156.3|84233.5|84154.7|84250.1|84163.1|84233.5|84144.2|56
1614556920000|2021-03-01 00:02:00|84237|84163.4|84242.8|84165.2|84253.4|84169.9|84237|84153.3|36
1614556930000|2021-03-01 00:02:10|84245.6|84166.8|84246.2|84167.1|84249.2|84172.1|84241.7|84165.9|37
1614556940000|2021-03-01 00:02:20|84245|84167.3|84243.6|84164.8|84249|84169.7|84242.9|84164.8|36
1614556950000|2021-03-01 00:02:30|84250.5|84162.9|84251|84169.7|84258.8|84183.4|84233.4|84156.6|65
1614556960000|2021-03-01 00:02:40|84254.2|84164.1|84246|84169|84256.6|84180.6|84230.6|84161|56
1614556970000|2021-03-01 00:02:50|84245.9|84170.3|84245.5|84169|84249.1|84182.5|84232.5|84167.6|39
1614556980000|2021-03-01 00:03:00|84246.9|84168.7|84246|84170.3|84251.4|84190.3|84234.2|84166.6|62
1614556990000|2021-03-01 00:03:10|84246.8|84170.1|84245.7|84170.9|84249.4|84182.9|84232.9|84168.8|40
1614557000000|2021-03-01 00:03:20|84244.1|84171.4|84245.6|84172.9|84247.7|84172.9|84244.1|84169.4|17
1614557010000|2021-03-01 00:03:30|84246.5|84171.9|84244.1|84171.5|84246.7|84183.9|84233.6|84169.9|30
1614557020000|2021-03-01 00:03:40|84246.5|84171.6|84245.8|84171.6|84246.6|84184.1|84233.4|84169.6|28
1614557030000|2021-03-01 00:03:50|84246.1|84171.3|84245.1|84166.1|84251.2|84185.8|84233.4|84165.6|44
1614557040000|2021-03-01 00:04:00|84246.6|84165.5|84245.6|84172.1|84269.3|84191.9|84229.6|84163.7|61
1614557050000|2021-03-01 00:04:10|84244.2|84172.2|84249.4|84165.6|84251.5|84185.3|84230.1|84165.6|53
1614557060000|2021-03-01 00:04:20|84246.1|84170.8|84243.5|84172.6|84252.2|84183|84231.6|84166|43
1614557070000|2021-03-01 00:04:30|84233|84183|84243.9|84173.4|84245.9|84183.1|84231.5|84171.3|55
1614557080000|2021-03-01 00:04:40|84233.2|84183.2|84231.8|84181.8|84244|84184.2|84230.6|84171.8|50
1614557090000|2021-03-01 00:04:50|84232.2|84182.2|84242.2|84168.9|84244.5|84183.6|84229.3|84167.8|67
1614557100000|2021-03-01 00:05:00|84242.8|84167.5|84233|84183|84244.6|84184.2|84230.4|84166.4|52
1614557110000|2021-03-01 00:05:10|84235.2|84185.2|84230.7|84180.7|84244.8|84185.2|84227.4|84168.4|64
1614557120000|2021-03-01 00:05:20|84244.4|84170.1|84232.4|84182.4|84245.2|84183|84230.4|84168.8|41
1614557130000|2021-03-01 00:05:30|84242.5|84171.5|84231.2|84181.2|84242.5|84184.7|84231|84170.1|23
1614557140000|2021-03-01 00:05:40|84230.8|84180.8|84245.4|84170.1|84245.6|84182.9|84230.5|84165.7|32
1614557150000|2021-03-01 00:05:50|84244.6|84170.5|84245.4|84167.1|84245.9|84183.2|84232|84166.9|33
1614557160000|2021-03-01 00:06:00|84245.2|84166.6|84252.4|84175.6|84261.8|84179.6|84229.4|84164.7|49
1614557170000|2021-03-01 00:06:10|84253.8|84175.5|84246.4|84174.4|84261.6|84186.5|84233.8|84173.5|36
1614557180000|2021-03-01 00:06:20|84245|84173.8|84243.6|84170.3|84245|84184.3|84230.3|84169.9|12
1614557190000|2021-03-01 00:06:30|84244.9|84169.8|84245.7|84168.3|84245.9|84183.9|84232.4|84168.3|20
1614557200000|2021-03-01 00:06:40|84243.6|84169|84244.1|84173.1|84246.1|84183|84229|84168.8|14
1614557210000|2021-03-01 00:06:50|84231.9|84181.9|84247.2|84171.3|84250.3|84187.9|84231.8|84169.4|16
1614557220000|2021-03-01 00:07:00|84246.1|84171.2|84244.9|84174.8|84252.4|84187|84232.8|84168.8|65
1614557230000|2021-03-01 00:07:10|84244.4|84173.8|84229.5|84179.5|84244.6|84185.8|84229.5|84171.5|25
1614557240000|2021-03-01 00:07:20|84230.4|84180.4|84246|84174.7|84253.9|84185.7|84229.7|84170.1|58
1614557250000|2021-03-01 00:07:30|84246.5|84173.2|84243.5|84172.1|84249.8|84185.3|84231.3|84164.7|52
1614557260000|2021-03-01 00:07:40|84244.1|84171.4|84244.6|84174.1|84249.9|84184.9|84233.8|84168.7|22
1614557270000|2021-03-01 00:07:50|84245.8|84172|84246.4|84172|84247.5|84173.1|84244.5|84171.2|10
1614557280000|2021-03-01 00:08:00|84244.4|84169.8|84253.7|84175.4|84264|84189.8|84239.3|84166.6|54
1614557290000|2021-03-01 00:08:10|84251.8|84174.5|84246.4|84174.7|84252.7|84185.4|84231.4|84170.5|33
1614557300000|2021-03-01 00:08:20|84235.2|84185.2|84232.8|84182.8|84238.9|84188.9|84232.6|84182.6|25
1614557310000|2021-03-01 00:08:30|84230.9|84180.9|84233|84183|84234.8|84184.8|84230.2|84180.2|22
1614557320000|2021-03-01 00:08:40|84245.4|84170.7|84228.6|84178.6|84245.4|84183.8|84225.8|84170.7|35
1614557330000|2021-03-01 00:08:50|84226.6|84176.6|84225|84175|84230.7|84180.7|84224.3|84174.3|49
1614557340000|2021-03-01 00:09:00|84224.6|84174.6|84224.5|84174.5|84232.1|84182.1|84222.8|84172.8|47
1614557350000|2021-03-01 00:09:10|84226.7|84176.7|84228.3|84178.3|84233.5|84183.5|84222.7|84172.7|44
1614557360000|2021-03-01 00:09:20|84229.6|84179.6|84224.8|84174.8|84233.9|84183.9|84224.8|84174.8|45
1614557370000|2021-03-01 00:09:30|84225.1|84175.1|84226.6|84176.6|84237.8|84178.8|84225.1|84166.1|42
1614557380000|2021-03-01 00:09:40|84226.5|84176.5|84226.9|84176.9|84228.9|84178.9|84224.2|84174.2|52
1614557390000|2021-03-01 00:09:50|84227|84177|84228.1|84178.1|84228.5|84178.5|84223.9|84173.9|46
1614557400000|2021-03-01 00:10:00|84227.4|84177.4|84242.4|84169.6|84244.4|84179.4|84225.7|84163.5|32
1614557410000|2021-03-01 00:10:10|84231.6|84181.6|84232.3|84182.3|84234.8|84184.8|84227.8|84177.8|41
1614557420000|2021-03-01 00:10:20|84232.6|84182.6|84226.6|84176.6|84232.7|84182.7|84226.6|84176.6|36
1614557430000|2021-03-01 00:10:30|84226.1|84176.1|84226.5|84176.5|84229.7|84179.7|84221.3|84171.3|47
1614557440000|2021-03-01 00:10:40|84226.9|84176.9|84225.4|84175.4|84226.9|84176.9|84222.1|84172.1|29
1614557450000|2021-03-01 00:10:50|84226.4|84176.4|84229.1|84179.1|84230.6|84180.6|84223.9|84173.9|46
1614557460000|2021-03-01 00:11:00|84228.7|84178.7|84227.5|84177.5|84230.1|84180.1|84223.6|84173.6|48
1614557470000|2021-03-01 00:11:10|84226.4|84176.4|84224|84174|84227.5|84177.5|84222.7|84172.7|46
1614557480000|2021-03-01 00:11:20|84223.8|84173.8|84222.3|84172.3|84225.8|84175.8|84220.1|84170.1|40
1614557490000|2021-03-01 00:11:30|84222.2|84172.2|84225|84175|84225.8|84175.8|84220.9|84170.9|34
1614557500000|2021-03-01 00:11:40|84234.9|84164.6|84222.1|84172.1|84234.9|84175.6|84221.4|84164.6|22
1614557510000|2021-03-01 00:11:50|84220.6|84170.6|84223.4|84173.4|84226.9|84176.9|84219.9|84169.9|33
1614557520000|2021-03-01 00:12:00|84223.5|84173.5|84223.6|84173.6|84226.8|84176.8|84221.9|84171.9|40
1614557530000|2021-03-01 00:12:10|84223.4|84173.4|84217.6|84137|84235.4|84173.9|84211.2|84129.5|49
1614557540000|2021-03-01 00:12:20|84220.7|84138.1|84210.9|84136.9|84220.7|84138.7|84209.4|84131.2|35
1614557550000|2021-03-01 00:12:30|84211.6|84136.3|84206|84128.5|84217|84148.1|84193.9|84118.5|49
1614557560000|2021-03-01 00:12:40|84205.3|84129.3|84204.6|84123.9|84215|84131.2|84201.7|84117.8|53
1614557570000|2021-03-01 00:12:50|84211.8|84123.8|84210.4|84125.5|84217.1|84129.2|84205.9|84115.1|68
1614557580000|2021-03-01 00:13:00|84210.1|84125.4|84218.6|84119|84220.4|84125.4|84207.1|84115.9|51
1614557590000|2021-03-01 00:13:10|84218.4|84118.7|84210.4|84115.2|84219.2|84124.7|84209|84109.3|53
1614557600000|2021-03-01 00:13:20|84220.9|84112.8|84211.8|84119.5|84220.9|84119.5|84209|84107.5|49
1614557610000|2021-03-01 00:13:30|84218.8|84113.4|84225.5|84114.5|84227|84121.7|84210.2|84111.2|56
1614557620000|2021-03-01 00:13:40|84225.9|84114.9|84224.8|84113.9|84227.7|84116.7|84220.2|84112.5|61
1614557630000|2021-03-01 00:13:50|84224.2|84113.8|84226|84115|84228.4|84117.5|84221.8|84113.6|51
1614557640000|2021-03-01 00:14:00|84225.9|84114.9|84217.3|84106.3|84225.9|84114.9|84212.8|84102.9|60
1614557650000|2021-03-01 00:14:10|84216.1|84105.3|84211.6|84100.6|84216.6|84106.1|84210.3|84099.5|45
1614557660000|2021-03-01 00:14:20|84211.7|84100.7|84217.8|84106.8|84219|84108.2|84210.5|84099.5|47
1614557670000|2021-03-01 00:14:30|84218.2|84107.2|84209.5|84102.7|84218.2|84107.2|84208.9|84100.2|62
1614557680000|2021-03-01 00:14:40|84209.4|84102.2|84203.4|84093.8|84210.9|84104.2|84201.1|84093.8|55
1614557690000|2021-03-01 00:14:50|84202.9|84094|84204.3|84093.4|84206.1|84095.5|84199.7|84093.1|32
1614557700000|2021-03-01 00:15:00|84203.2|84094.1|84211.7|84100.7|84218|84107|84203.2|84093.6|69
1614557710000|2021-03-01 00:15:10|84211.3|84100.3|84212.2|84101.2|84212.6|84112.5|84205.5|84095.6|50
1614557720000|2021-03-01 00:15:20|84211.3|84100.3|84212.8|84101.8|84213.7|84113.4|84205.8|84097.6|37
1614557730000|2021-03-01 00:15:30|84212.7|84101.7|84220.4|84109.4|84221|84114.1|84208.5|84101|34
1614557740000|2021-03-01 00:15:40|84219|84108|84224.4|84113.6|84224.8|84116.6|84218.9|84107.9|68
1614557750000|2021-03-01 00:15:50|84222.7|84115.3|84238.7|84129.8|84239|84135.2|84222.7|84113.8|62
1614557760000|2021-03-01 00:16:00|84237.4|84126.6|84245.3|84134.3|84245.3|84135.1|84227.8|84122.8|71
1614557770000|2021-03-01 00:16:10|84245.4|84134.4|84245.3|84135.3|84251.2|84140.9|84242.3|84131.3|74
1614557780000|2021-03-01 00:16:20|84245.6|84134.6|84246.4|84136.4|84251.8|84143.1|84244.9|84134.6|63
1614557790000|2021-03-01 00:16:30|84244.9|84137.6|84238.6|84127.6|84246|84137.6|84237.9|84126.9|56
1614557800000|2021-03-01 00:16:40|84239.5|84128.5|84239.1|84128.1|84244.8|84136.4|84238.8|84127.8|60
1614557810000|2021-03-01 00:16:50|84239|84128|84240.3|84130.9|84242.2|84133|84238.9|84127.9|41
1614557820000|2021-03-01 00:17:00|84240.6|84132|84242.8|84131.8|84242.8|84137.2|84228.4|84118.5|67
1614557830000|2021-03-01 00:17:10|84243.4|84132.4|84242.9|84131.9|84246.3|84135.4|84239.4|84128.4|70
1614557840000|2021-03-01 00:17:20|84242.8|84132|84233.2|84122.9|84243.5|84134.7|84233.2|84122.9|49
1614557850000|2021-03-01 00:17:30|84233.5|84125.1|84235.7|84127.9|84239.8|84131.9|84233.4|84123.8|52
1614557860000|2021-03-01 00:17:40|84234.6|84128.9|84241.5|84133|84243.4|84135.5|84229.1|84121.6|34
1614557870000|2021-03-01 00:17:50|84242.7|84132.6|84236.5|84129.3|84242.7|84133.2|84232|84128.9|41
1614557880000|2021-03-01 00:18:00|84237.4|84129.1|84232.1|84130|84238.7|84130.1|84230.9|84122.7|63
1614557890000|2021-03-01 00:18:10|84232.2|84128.7|84238.3|84133.9|84239.2|84133.9|84230.7|84123.3|64
1614557900000|2021-03-01 00:18:20|84238.6|84134.1|84235|84134.8|84239.1|84135.6|84230.6|84130.1|44
1614557910000|2021-03-01 00:18:30|84235.2|84135|84226.3|84123|84237.4|84138.3|84226.3|84122.1|55
1614557920000|2021-03-01 00:18:40|84226|84122.3|84229.9|84127.3|84237.7|84134.2|84225.3|84122.3|69
1614557930000|2021-03-01 00:18:50|84230.1|84127.8|84228.7|84133|84231.4|84133|84220.1|84123.8|68
1614557940000|2021-03-01 00:19:00|84230.8|84131|84222.9|84128.9|84230.8|84132.7|84221.8|84125.3|64
1614557950000|2021-03-01 00:19:10|84222.7|84129.5|84224.7|84128.8|84228.2|84129.6|84219.8|84123.7|48
1614557960000|2021-03-01 00:19:20|84224.3|84128.4|84226.5|84129.2|84233.7|84134.3|84223.1|84127.7|57
1614557970000|2021-03-01 00:19:30|84227.4|84128.4|84223.2|84124.4|84228.9|84129.7|84218.6|84121.6|65
1614557980000|2021-03-01 00:19:40|84222.8|84125.2|84219.9|84127.1|84225.3|84127.5|84218.3|84124.2|60
1614557990000|2021-03-01 00:19:50|84219.5|84126.4|84228.5|84124|84228.8|84128.1|84218.7|84121.3|52
1614558000000|2021-03-01 00:20:00|84227.7|84125.7|84224.5|84125|84232.5|84128.6|84221.8|84124.1|69
1614558010000|2021-03-01 00:20:10|84224.4|84124.6|84221.3|84125.5|84224.4|84127.2|84220.2|84124.1|44
1614558020000|2021-03-01 00:20:20|84222|84125.4|84220.3|84125.2|84224.9|84126.7|84218.2|84121.9|37
1614558030000|2021-03-01 00:20:30|84220|84124.9|84215.3|84125.3|84220|84127.5|84213.3|84120.2|51
1614558040000|2021-03-01 00:20:40|84215.4|84125.8|84215.1|84124.9|84216.4|84126.9|84214.7|84123|22
1614558050000|2021-03-01 00:20:50|84215.5|84124.4|84215.9|84123.6|84220.2|84125.1|84214.2|84120.6|45
1614558060000|2021-03-01 00:21:00|84216|84123.5|84213|84122.3|84224.7|84125|84213|84118.4|58
1614558070000|2021-03-01 00:21:10|84212.8|84122|84213.7|84121.8|84216.4|84122.3|84205.1|84113.4|57
1614558080000|2021-03-01 00:21:20|84214.7|84121.5|84213.7|84121.7|84214.7|84122.2|84211.4|84118.7|50
1614558090000|2021-03-01 00:21:30|84212.9|84121|84212.1|84120.4|84215.4|84123.2|84212.1|84119.7|30
1614558100000|2021-03-01 00:21:40|84212.5|84121.2|84213.4|84121.6|84214.3|84123.9|84211.8|84120.4|19
1614558110000|2021-03-01 00:21:50|84213.3|84121.4|84212.2|84121.2|84214.3|84123.9|84211.5|84120.5|21
1614558120000|2021-03-01 00:22:00|84212.9|84121.4|84215.3|84127.9|84222|84128.7|84212.9|84121.4|60
1614558130000|2021-03-01 00:22:10|84215.5|84127.2|84219|84127.8|84221.2|84130.1|84213.9|84126|46
1614558140000|2021-03-01 00:22:20|84217.9|84126.4|84218.1|84128.6|84221.5|84132.7|84216.6|84126.4|36
1614558150000|2021-03-01 00:22:30|84218.8|84129.5|84218.5|84128.6|84218.8|84130.7|84214.9|84127.8|28
1614558160000|2021-03-01 00:22:40|84218.1|84128.3|84218.1|84131.1|84222.6|84133.6|84217.6|84128.3|56
1614558170000|2021-03-01 00:22:50|84219.3|84131.2|84216.2|84129.8|84220.5|84131.4|84215|84128|40
1614558180000|2021-03-01 00:23:00|84217.2|84128.6|84217.1|84127.4|84217.7|84130.8|84215.6|84127.2|35
1614558190000|2021-03-01 00:23:10|84216.8|84128.4|84216.3|84121.2|84226.4|84132.5|84215.5|84121.2|42
1614558200000|2021-03-01 00:23:20|84217.8|84121|84220|84128.7|84226.8|84133.7|84214.8|84120.4|47
1614558210000|2021-03-01 00:23:30|84220.4|84128.1|84217.1|84128.8|84226.8|84132.2|84217.1|84124.4|44
1614558220000|2021-03-01 00:23:40|84218.6|84129.2|84220.6|84123.3|84229.9|84131.1|84213.6|84123|48
1614558230000|2021-03-01 00:23:50|84221.1|84125.8|84219.6|84124.4|84230.1|84127.1|84215.4|84121.6|41
1614558240000|2021-03-01 00:24:00|84220|84125.4|84216.4|84126.9|84224.6|84134.7|84215.7|84124.1|46
1614558250000|2021-03-01 00:24:10|84216.1|84126.7|84215.3|84126.5|84236.1|84130.1|84215.3|84122|45
1614558260000|2021-03-01 00:24:20|84214.6|84128.4|84220.8|84121.5|84230.9|84131|84214.5|84121.5|36
1614558270000|2021-03-01 00:24:30|84220.1|84122.7|84223.4|84122.6|84223.6|84128.8|84209.9|84114.1|56
1614558280000|2021-03-01 00:24:40|84211.8|84122.1|84223|84124.2|84228.3|84126.5|84211.8|84121.6|39
1614558290000|2021-03-01 00:24:50|84215.1|84124.1|84213.4|84128.2|84225.4|84132|84212.3|84122|37
1614558300000|2021-03-01 00:25:00|84221|84130.1|84215.4|84123.6|84227.9|84130.1|84214.1|84118.8|66
1614558310000|2021-03-01 00:25:10|84216|84124|84212.9|84131.4|84228.3|84132.9|84212.9|84118.2|32
1614558320000|2021-03-01 00:25:20|84212|84124|84213.8|84131.6|84225.9|84134.1|84210.2|84116.9|33
1614558330000|2021-03-01 00:25:30|84214.1|84131.8|84214.8|84130.1|84228.5|84140.7|84212|84127.2|35
1614558340000|2021-03-01 00:25:40|84215|84131.8|84217|84137|84228.2|84139.4|84214.6|84129.3|26
1614558350000|2021-03-01 00:25:50|84225.5|84129.9|84217.8|84127.7|84225.5|84138.5|84211.7|84122.2|29
1614558360000|2021-03-01 00:26:00|84217.4|84127.6|84215.3|84125.3|84228.1|84129.2|84213.5|84123.3|48
1614558370000|2021-03-01 00:26:10|84216.9|84127.2|84212.3|84123.9|84216.9|84127.8|84212.3|84123.5|22
1614558380000|2021-03-01 00:26:20|84213.2|84123.7|84222.8|84119.7|84228.4|84134.7|84208.8|84117.2|47
1614558390000|2021-03-01 00:26:30|84208.7|84119.5|84215.3|84126.6|84231.3|84129|84208.7|84116.4|53
1614558400000|2021-03-01 00:26:40|84214.7|84127.7|84215|84123.4|84225.8|84130.4|84213.3|84121.5|23
1614558410000|2021-03-01 00:26:50|84215.3|84119.4|84216.8|84124.4|84228.5|84127.4|84211.9|84119.4|34
1614558420000|2021-03-01 00:27:00|84216.2|84124.7|84212.8|84120.1|84222.7|84129|84209.9|84119.1|31
1614558430000|2021-03-01 00:27:10|84216.4|84127.2|84216.2|84135.4|84227.7|84135.9|84213.1|84124|27
1614558440000|2021-03-01 00:27:20|84216.4|84135.2|84218.8|84135.7|84218.8|84137|84215.7|84127.9|12
1614558450000|2021-03-01 00:27:30|84218|84134.8|84225.4|84114.4|84229.2|84135|84214.2|84113.6|48
1614558460000|2021-03-01 00:27:40|84224.2|84115.2|84223|84117.9|84225.5|84124.9|84216.7|84113.6|43
1614558470000|2021-03-01 00:27:50|84224.1|84124.4|84221.2|84116.6|84224.8|84125.2|84219.8|84114.4|37
1614558480000|2021-03-01 00:28:00|84221.3|84116.8|84223|84112|84227.4|84122.3|84213|84112|48
1614558490000|2021-03-01 00:28:10|84207.8|84120.7|84223.2|84123.3|84225.6|84126.3|84207.8|84111.5|45
1614558500000|2021-03-01 00:28:20|84224.4|84124.2|84219.9|84127.7|84224.4|84130.4|84215|84124.2|13
1614558510000|2021-03-01 00:28:30|84218.8|84126|84225.6|84116.4|84225.6|84126.4|84213.4|84116.4|25
1614558520000|2021-03-01 00:28:40|84226.8|84115.8|84224.9|84126.7|84230.4|84126.9|84219.4|84115.8|27
1614558530000|2021-03-01 00:28:50|84225.2|84126.3|84219.5|84124.4|84228.1|84127.4|84217.1|84123.8|36
1614558540000|2021-03-01 00:29:00|84218.4|84122.9|84222.1|84113.3|84229.2|84127|84217.2|84112.7|46
1614558550000|2021-03-01 00:29:10|84228.1|84121.4|84221.8|84126.1|84228.1|84126.7|84208.5|84119.5|44
1614558560000|2021-03-01 00:29:20|84222|84125.6|84218.5|84124.6|84223.9|84127.5|84216.8|84116.8|36
1614558570000|2021-03-01 00:29:30|84218.4|84124.3|84218.7|84121.2|84220.2|84124.3|84209.2|84110.3|49
1614558580000|2021-03-01 00:29:40|84218.6|84123.3|84221|84122.8|84224.9|84123.5|84215.3|84111.4|26
1614558590000|2021-03-01 00:29:50|84222.1|84123.8|84220.4|84112.1|84223.9|84128.1|84210.8|84107.9|39
1614558600000|2021-03-01 00:30:00|84219.1|84108.1|84213.7|84114.5|84224.1|84117.5|84211.5|84105.2|48
1614558610000|2021-03-01 00:30:10|84214.6|84115.3|84218.1|84111.6|84219.7|84118.4|84208.9|84108.3|64
1614558620000|2021-03-01 00:30:20|84217.5|84111.2|84213.6|84112.8|84218.7|84117.3|84209.7|84104.9|53
1614558630000|2021-03-01 00:30:30|84207.9|84112.7|84212.6|84114.8|84216.3|84115.4|84204.4|84107.4|42
1614558640000|2021-03-01 00:30:40|84217.5|84114.9|84213.3|84113.9|84217.5|84116.6|84204.5|84113.8|30
1614558650000|2021-03-01 00:30:50|84204.5|84114.2|84211.2|84116.7|84214.8|84117.2|84201|84106.4|43
1614558660000|2021-03-01 00:31:00|84206.1|84116|84209|84116.9|84211.2|84118.5|84200.8|84113.3|21
1614558670000|2021-03-01 00:31:10|84201.7|84117.3|84210.7|84119.3|84217.1|84120.2|84200.7|84109.4|30
1614558680000|2021-03-01 00:31:20|84210.1|84117.7|84218.4|84111.5|84221.7|84119.6|84201|84106.5|36
1614558690000|2021-03-01 00:31:30|84216.7|84116|84215.1|84114.5|84219.9|84118.7|84203|84105.7|49
1614558700000|2021-03-01 00:31:40|84211.6|84114.8|84202.2|84115.8|84212.5|84118.1|84201.7|84113.7|16
1614558710000|2021-03-01 00:31:50|84202|84114.8|84204.7|84117.8|84216.3|84118.2|84201.5|84114.5|16
1614558720000|2021-03-01 00:32:00|84204.8|84114.3|84202.9|84117.3|84214.8|84120.9|84200.7|84103.6|39
1614558730000|2021-03-01 00:32:10|84205.5|84117.8|84203|84116.9|84213|84118.1|84202.4|84113.6|24
1614558740000|2021-03-01 00:32:20|84204.2|84116.4|84205.4|84117.4|84210.8|84119.1|84202.8|84114.5|24
1614558750000|2021-03-01 00:32:30|84201.7|84119.3|84201.7|84115.9|84213.6|84119.3|84200.1|84114.7|17
1614558760000|2021-03-01 00:32:40|84202.1|84116.3|84203|84117.6|84203.7|84118|84200.1|84115.1|12
1614558770000|2021-03-01 00:32:50|84202.3|84116.7|84206|84120.4|84212|84120.4|84202|84109.5|21
1614558780000|2021-03-01 00:33:00|84205|84119.4|84211.8|84115.6|84213.6|84120.1|84201.7|84105.9|54
1614558790000|2021-03-01 00:33:10|84201.9|84115.4|84208.9|84113.8|84209.7|84120.4|84201.9|84113.1|27
1614558800000|2021-03-01 00:33:20|84211.7|84112.9|84207.6|84115.3|84211.7|84117.2|84205.9|84112.9|24
1614558810000|2021-03-01 00:33:30|84207.4|84115|84209.6|84113.8|84218.3|84116|84199.1|84105|59
1614558820000|2021-03-01 00:33:40|84211.8|84114.5|84200.6|84111.5|84212|84114.7|84199.4|84110.3|29
1614558830000|2021-03-01 00:33:50|84205.7|84111.3|84208.1|84113.3|84217.9|84117.5|84204.2|84109.4|49
1614558840000|2021-03-01 00:34:00|84214.7|84113.1|84203.6|84111.5|84214.7|84115.9|84201.1|84110.6|18
1614558850000|2021-03-01 00:34:10|84203.5|84112.1|84203.6|84109.1|84210.8|84112.4|84201.4|84109.1|16
1614558860000|2021-03-01 00:34:20|84203.3|84109|84201.2|84103.1|84217.2|84116.6|84192.6|84094.5|50
1614558870000|2021-03-01 00:34:30|84201.5|84100.9|84200.9|84097.8|84205.4|84106.3|84188.5|84091.8|48
1614558880000|2021-03-01 00:34:40|84203.1|84096.2|84190.7|84099.3|84203.1|84102|84189.8|84092.3|45
1614558890000|2021-03-01 00:34:50|84191|84099.6|84187.5|84097.3|84199.7|84100.6|84186.3|84096.7|35
1614558900000|2021-03-01 00:35:00|84187.8|84097.6|84185.2|84096.7|84191.4|84098.2|84183.5|84092.3|19
1614558910000|2021-03-01 00:35:10|84184.3|84096.6|84188.9|84096.8|84197.3|84101|84181.5|84089.7|52
1614558920000|2021-03-01 00:35:20|84187.6|84097|84183.1|84095.1|84191.8|84098.5|84182|84092.6|24
1614558930000|2021-03-01 00:35:30|84183.5|84094.7|84191.3|84089.3|84197.7|84094.9|84183.5|84083.7|52
1614558940000|2021-03-01 00:35:40|84193.4|84088.1|84186.2|84093.6|84195.8|84093.7|84184.8|84085.2|32
1614558950000|2021-03-01 00:35:50|84186.9|84094.3|84183.5|84095.3|84186.9|84095.3|84183.5|84092.7|21
1614558960000|2021-03-01 00:36:00|84183.7|84095.4|84187|84092.8|84196.2|84096.2|84179.8|84079.3|58
1614558970000|2021-03-01 00:36:10|84185.9|84092.2|84185.4|84091.2|84186.5|84093.5|84178.6|84091.1|37
1614558980000|2021-03-01 00:36:20|84186.8|84092.8|84188.4|84092.8|84191.3|84095|84182|84083.1|40
1614558990000|2021-03-01 00:36:30|84186.9|84086.8|84185.5|84089.9|84191.6|84096.3|84184.3|84082.8|60
1614559000000|2021-03-01 00:36:40|84183.1|84093.2|84194.1|84095.8|84197.8|84098.8|84181.9|84084.2|64
1614559010000|2021-03-01 00:36:50|84190.5|84095.1|84183.7|84076.1|84190.7|84095.1|84172.5|84069.3|74
1614559020000|2021-03-01 00:37:00|84184|84071.4|84181.8|84070.8|84184|84074.3|84179|84069|51
1614559030000|2021-03-01 00:37:10|84181.1|84070.1|84179.8|84068.8|84181.6|84070.6|84176.9|84066.6|26
1614559040000|2021-03-01 00:37:20|84180.3|84069.3|84174|84065.9|84182.2|84075.8|84173.4|84064.7|37
1614559050000|2021-03-01 00:37:30|84173.5|84066.2|84171.2|84062.6|84178.4|84072.7|84169.3|84060.6|58
1614559060000|2021-03-01 00:37:40|84168.8|84063.7|84172.5|84061.5|84175.3|84064.3|84167.1|84058.6|48
1614559070000|2021-03-01 00:37:50|84172.4|84061.4|84171.3|84060.3|84176.3|84065.3|84169.9|84058.9|66
1614559080000|2021-03-01 00:38:00|84171.9|84060.9|84172.2|84061.2|84176.2|84065.2|84170.6|84059.6|49
1614559090000|2021-03-01 00:38:10|84172.4|84061.4|84171.7|84060.7|84172.4|84061.7|84171.2|84060.2|20
1614559100000|2021-03-01 00:38:20|84171.8|84060.8|84169.9|84058.9|84171.8|84062.8|84166.4|84058.9|24
1614559110000|2021-03-01 00:38:30|84169.7|84058.7|84165.4|84058.9|84170.2|84059.2|84161.9|84052.7|35
1614559120000|2021-03-01 00:38:40|84167.1|84057.4|84171.1|84060.3|84171.4|84062.3|84162.3|84054.4|38
1614559130000|2021-03-01 00:38:50|84170.4|84060.2|84165.8|84058.3|84170.5|84063.1|84165.6|84056.1|39
1614559140000|2021-03-01 00:39:00|84167.2|84056.2|84161.1|84050.1|84169.2|84068.7|84161.1|84050.1|52
1614559150000|2021-03-01 00:39:10|84159.6|84048.6|84166.3|84058.6|84167.1|84060.9|84159.6|84048.6|65
1614559160000|2021-03-01 00:39:20|84166.6|84060.8|84166.5|84057.4|84166.6|84060.8|84162.8|84051.8|49
1614559170000|2021-03-01 00:39:30|84170.7|84057.6|84165.8|84054.8|84171.8|84060.8|84164.7|84053.7|51
1614559180000|2021-03-01 00:39:40|84165.5|84054.5|84163.2|84052.2|84166.3|84055.3|84161.9|84050.9|38
1614559190000|2021-03-01 00:39:50|84168|84057|84160.4|84049.4|84168|84057|84159.6|84048.6|46
1614559200000|2021-03-01 00:40:00|84160.2|84049.2|84164.4|84053.4|84164.9|84060.5|84158.1|84047.1|48
1614559210000|2021-03-01 00:40:10|84164.2|84053.2|84164.4|84053.4|84164.9|84053.9|84163.3|84052.3|32
1614559220000|2021-03-01 00:40:20|84165.2|84054.2|84167.2|84056.2|84168.5|84065.6|84162.3|84051.5|29
1614559230000|2021-03-01 00:40:30|84167|84056|84163.1|84057.1|84169.8|84060.9|84161.5|84053|61
1614559240000|2021-03-01 00:40:40|84163.7|84056.3|84164.2|84058|84169.2|84059|84161.8|84054.9|31
1614559250000|2021-03-01 00:40:50|84163.6|84059.6|84167.3|84057.9|84167.8|84061.1|84161.6|84055.3|28
1614559260000|2021-03-01 00:41:00|84168.1|84057.1|84164.3|84055.3|84168.1|84062.1|84162.7|84055|25
1614559270000|2021-03-01 00:41:10|84165.1|84054.9|84158.6|84058.5|84168.1|84063.2|84157|84052.8|39
1614559280000|2021-03-01 00:41:20|84157.4|84057.4|84162.9|84057.6|84167.6|84058.6|84153.9|84050.7|22
1614559290000|2021-03-01 00:41:30|84161.3|84058|84159.5|84058.5|84163.5|84059.9|84157|84052.5|20
1614559300000|2021-03-01 00:41:40|84158.3|84058.9|84163.4|84052.4|84164.2|84059.6|84158.3|84052.1|20
1614559310000|2021-03-01 00:41:50|84161.9|84053.8|84159.7|84052.6|84165.4|84054.9|84159.7|84051|20
1614559320000|2021-03-01 00:42:00|84166.3|84055.3|84172.6|84061.9|84174.9|84068.9|84160.8|84054.8|65
1614559330000|2021-03-01 00:42:10|84172.7|84062.7|84177.8|84066.8|84186.8|84080.3|84171.7|84060.7|51
1614559340000|2021-03-01 00:42:20|84178.8|84067.8|84173.2|84062.2|84178.8|84074.1|84170.9|84059.9|36
1614559350000|2021-03-01 00:42:30|84173.5|84062.5|84169.5|84059.8|84174.7|84063.7|84169.3|84059.8|22
1614559360000|2021-03-01 00:42:40|84168.3|84061.2|84168.1|84057.1|84169.4|84061.2|84166.3|84056.8|11
1614559370000|2021-03-01 00:42:50|84168.3|84057.3|84174|84063|84176.1|84065.1|84168.3|84057.3|31
1614559380000|2021-03-01 00:43:00|84174.1|84063.1|84166.8|84062.4|84176.3|84066|84166.8|84060.3|41
1614559390000|2021-03-01 00:43:10|84168.4|84064.5|84165.8|84054.9|84171.3|84072.1|84160.5|84054.4|38
1614559400000|2021-03-01 00:43:20|84165.5|84054.8|84161.7|84061|84172.1|84069.2|84161.7|84054.3|42
1614559410000|2021-03-01 00:43:30|84160.6|84054.9|84165.7|84061.9|84169.3|84064.9|84160.4|84053|49
1614559420000|2021-03-01 00:43:40|84163|84061.7|84170.3|84060.1|84176.2|84070.3|84162.6|84056.6|46
1614559430000|2021-03-01 00:43:50|84170.8|84059.8|84168.9|84065.8|84170.9|84068.7|84164.6|84059.3|34
1614559440000|2021-03-01 00:44:00|84168.8|84067|84166.7|84067.4|84168.9|84068.6|84166.1|84064.9|34
1614559450000|2021-03-01 00:44:10|84166.9|84066.6|84166.6|84064.6|84167.2|84067.1|84162.3|84061.9|29
1614559460000|2021-03-01 00:44:20|84166.5|84064.5|84164.5|84064.7|84167.4|84066.7|84163.8|84063.9|25
1614559470000|2021-03-01 00:44:30|84165.6|84065.8|84164.9|84065.6|84167.1|84066.3|84163.2|84064.2|22
1614559480000|2021-03-01 00:44:40|84164.6|84064.7|84167.9|84068.1|84169.2|84068.6|84162.8|84064.5|37
1614559490000|2021-03-01 00:44:50|84170.7|84069.4|84174.6|84074.3|84174.9|84075.4|84168.2|84067|42
1614559500000|2021-03-01 00:45:00|84173.9|84074.2|84177.5|84074.6|84177.5|84078.1|84172.7|84072.9|34
1614559510000|2021-03-01 00:45:10|84177|84075.1|84174.6|84074.8|84180.8|84081.7|84173.5|84073.8|48
1614559520000|2021-03-01 00:45:20|84174.4|84074.5|84183.1|84078.4|84191.1|84080.2|84173.2|84073.3|30
1614559530000|2021-03-01 00:45:30|84184.4|84077.2|84181|84077.3|84185.5|84080.6|84180.4|84075.6|27
1614559540000|2021-03-01 00:45:40|84181.1|84077.5|84183|84079.1|84183|84080.1|84179.4|84077.1|36
1614559550000|2021-03-01 00:45:50|84182.4|84079.4|84188.5|84082|84194.5|84110.6|84180.9|84076.6|49
1614559560000|2021-03-01 00:46:00|84188.1|84082.3|84185.8|84082.9|84188.5|84084.2|84184.2|84079.5|22
1614559570000|2021-03-01 00:46:10|84186.7|84081.4|84185.1|84082.9|84187.8|84082.9|84183.6|84080.6|27
1614559580000|2021-03-01 00:46:20|84184.4|84082.2|84159.6|84075.2|84184.5|84083.7|84143|84064.8|48
1614559590000|2021-03-01 00:46:30|84163.2|84071|84158|84070.4|84165.8|84075|84155.3|84070.4|41
1614559600000|2021-03-01 00:46:40|84155.9|84070|84180.2|84080.2|84185.5|84086.8|84155.1|84069.6|48
1614559610000|2021-03-01 00:46:50|84177.5|84081.2|84181.6|84078.4|84184.3|84082.1|84176.6|84078.3|42
1614559620000|2021-03-01 00:47:00|84180.8|84078.8|84181.2|84077.6|84182.1|84079.9|84179.4|84077.3|29
1614559630000|2021-03-01 00:47:10|84180.4|84077.7|84180.2|84077|84192.2|84109.2|84178|84075.9|56
1614559640000|2021-03-01 00:47:20|84179.1|84077.8|84181.7|84079.2|84183.2|84083.3|84177.4|84076.4|47
1614559650000|2021-03-01 00:47:30|84182.2|84078.9|84193.3|84082.3|84195.5|84084.5|84180.4|84078.9|40
1614559660000|2021-03-01 00:47:40|84193.5|84082.5|84192.3|84086.8|84193.6|84086.8|84187|84080.6|30
1614559670000|2021-03-01 00:47:50|84192.6|84087.1|84190.5|84098.2|84194.5|84098.3|84155.2|84075.3|46
1614559680000|2021-03-01 00:48:00|84189.6|84097.3|84189.3|84086.9|84197.2|84097.3|84189.3|84084.2|55
1614559690000|2021-03-01 00:48:10|84189.1|84087|84194.7|84085|84197.2|84093.5|84188|84084.1|47
1614559700000|2021-03-01 00:48:20|84194.5|84086.3|84191.6|84089.2|84202.3|84123|84188.2|84085|55
1614559710000|2021-03-01 00:48:30|84193|84088.2|84188.5|84090.9|84193.1|84093.4|84187.2|84088.2|36
1614559720000|2021-03-01 00:48:40|84190.3|84088.8|84193.5|84091.6|84193.7|84092.2|84188.6|84088.7|35
1614559730000|2021-03-01 00:48:50|84192.9|84091|84191.5|84089.6|84194.8|84092.8|84189.9|84088.3|27
1614559740000|2021-03-01 00:49:00|84192.2|84089.3|84180.9|84083.8|84192.5|84093|84140.1|84071.6|49
1614559750000|2021-03-01 00:49:10|84178.5|84085|84181.3|84086.5|84184.8|84087.5|84177.3|84076.1|46
1614559760000|2021-03-01 00:49:20|84181.4|84086.7|84184.7|84091.1|84185.5|84091.1|84181.2|84086.6|41
1614559770000|2021-03-01 00:49:30|84185.8|84090.6|84186.7|84088.4|84199.7|84090.6|84181.4|84082.6|39
1614559780000|2021-03-01 00:49:40|84186.2|84088.7|84195.4|84096.9|84206|84125.1|84186.2|84085.8|53
1614559790000|2021-03-01 00:49:50|84197.9|84095|84195.9|84095.6|84197.9|84096.9|84191.4|84091.9|42
1614559800000|2021-03-01 00:50:00|84195.8|84095.5|84193.1|84099.6|84196.9|84102.4|84191.5|84095|46
1614559810000|2021-03-01 00:50:10|84193.3|84099.5|84200|84098.6|84201.3|84103.2|84191.8|84095.5|30
1614559820000|2021-03-01 00:50:20|84198.8|84099.9|84195.3|84097.7|84199.7|84100.2|84193.4|84095.7|47
1614559830000|2021-03-01 00:50:30|84194.2|84098.8|84194.9|84099.2|84196.5|84099.7|84191.8|84096.1|32
1614559840000|2021-03-01 00:50:40|84163.5|84089.2|84203.2|84102.1|84203.7|84104.7|84154.7|84089.2|67
1614559850000|2021-03-01 00:50:50|84203.5|84103.7|84203.1|84103|84203.9|84106|84200.4|84101.7|44
1614559860000|2021-03-01 00:51:00|84203.2|84102.8|84199.2|84105.4|84203.2|84105.4|84199.2|84100.2|30
1614559870000|2021-03-01 00:51:10|84199.7|84105.9|84201.3|84106.3|84201.9|84107.2|84197.1|84103.5|33
1614559880000|2021-03-01 00:51:20|84201.4|84106.7|84197.3|84102.9|84201.4|84106.7|84195.7|84101.4|49
1614559890000|2021-03-01 00:51:30|84197.1|84103|84188.7|84103.7|84204.8|84140|84188.7|84098.8|60
1614559900000|2021-03-01 00:51:40|84189.8|84101.9|84190.5|84102.2|84194.2|84103.7|84187.1|84100.6|34
1614559910000|2021-03-01 00:51:50|84190.3|84102.5|84194.8|84104.4|84197.3|84106.2|84188.4|84101.6|24
1614559920000|2021-03-01 00:52:00|84193.8|84104.2|84200.3|84106.8|84200.8|84108.6|84193.4|84103.6|35
1614559930000|2021-03-01 00:52:10|84200.7|84107.1|84207.8|84157.8|84219.6|84157.8|84198.6|84107|51
1614559940000|2021-03-01 00:52:20|84202.8|84152.8|84210.8|84119.9|84215.2|84155.1|84202.8|84112.4|56
1614559950000|2021-03-01 00:52:30|84210.3|84119.4|84212.9|84121.7|84215.3|84124.6|84206.3|84118.9|56
1614559960000|2021-03-01 00:52:40|84212.4|84122|84208.5|84121.2|84215.4|84124|84206.5|84118.8|47
1614559970000|2021-03-01 00:52:50|84209.4|84119.7|84206.4|84120.7|84209.4|84120.9|84204.2|84116.9|33
1614559980000|2021-03-01 00:53:00|84205.6|84120.1|84211.3|84134.3|84220|84159.4|84194.1|84119.4|67
1614559990000|2021-03-01 00:53:10|84210.5|84134.9|84205.7|84133|84213.4|84136.5|84205.1|84130.4|49
1614560000000|2021-03-01 00:53:20|84207.1|84132.5|84221.2|84137.5|84224.1|84137.8|84206.5|84128.8|51
1614560010000|2021-03-01 00:53:30|84222.5|84135.5|84220.8|84138.4|84246.4|84141.9|84189.6|84127.9|79
1614560020000|2021-03-01 00:53:40|84217.7|84136.9|84217.1|84133.3|84223.9|84140.9|84214|84128.6|66
1614560030000|2021-03-01 00:53:50|84216.8|84133.9|84215.8|84134.2|84218.8|84137.4|84212.2|84132.7|59
1614560040000|2021-03-01 00:54:00|84215.3|84134.9|84208.6|84129|84220.2|84145.1|84207.8|84127.7|66
1614560050000|2021-03-01 00:54:10|84208.4|84128.3|84207.1|84128.1|84212.7|84135.6|84185.6|84125.5|69
1614560060000|2021-03-01 00:54:20|84206.4|84127.9|84205.5|84122.1|84208|84129.8|84197.5|84117.8|69
1614560070000|2021-03-01 00:54:30|84206.3|84123.2|84198.8|84120.7|84206.3|84125.3|84196.7|84120.1|72
1614560080000|2021-03-01 00:54:40|84197.3|84121.3|84186.5|84111.9|84204.4|84123.6|84172.8|84106.3|72
1614560090000|2021-03-01 00:54:50|84188.5|84114.6|84180|84100.4|84191.9|84125.8|84171.6|84096.7|67
1614560100000|2021-03-01 00:55:00|84181.1|84098.1|84196.4|84116.8|84199|84121.5|84177.8|84096.4|77
1614560110000|2021-03-01 00:55:10|84196.2|84117.3|84190|84108.7|84196.2|84117.4|84188.2|84104.4|70
1614560120000|2021-03-01 00:55:20|84189.2|84110.3|84195.5|84114.1|84197.2|84115.4|84189.2|84109.1|55
1614560130000|2021-03-01 00:55:30|84196.1|84113.3|84202.5|84116.8|84224.1|84132.7|84177.4|84113.3|70
1614560140000|2021-03-01 00:55:40|84201.5|84117.9|84202|84120.2|84205|84126.5|84199.8|84114.5|49
1614560150000|2021-03-01 00:55:50|84202.2|84120.1|84213.7|84131.6|84215.1|84131.8|84200|84118.4|59
1614560160000|2021-03-01 00:56:00|84214.8|84130.8|84219.7|84135.1|84219.8|84138.8|84209.7|84124.1|80
1614560170000|2021-03-01 00:56:10|84219.8|84136|84213.4|84133.3|84221.9|84138.9|84213.3|84130.9|69
1614560180000|2021-03-01 00:56:20|84213.6|84133.6|84211.4|84135.6|84222.1|84138.9|84211.3|84127.6|69
1614560190000|2021-03-01 00:56:30|84211.5|84135.7|84213.8|84134.6|84218.2|84145.6|84189.4|84130.2|66
1614560200000|2021-03-01 00:56:40|84212.8|84134|84217.1|84140.1|84217.1|84140.1|84210.4|84133.3|46
1614560210000|2021-03-01 00:56:50|84216.7|84139.3|84215.4|84139.8|84220.7|84141.4|84212.7|84137|42
1614560220000|2021-03-01 00:57:00|84215.8|84138.9|84218|84138.7|84221.2|84139.2|84211.3|84134.9|56
1614560230000|2021-03-01 00:57:10|84217.9|84138.6|84226.8|84155.9|84230.3|84155.9|84216.8|84134.1|67
1614560240000|2021-03-01 00:57:20|84223.3|84151.9|84220.2|84141.3|84229.7|84158.5|84218|84133.3|78
1614560250000|2021-03-01 00:57:30|84222.9|84144.5|84222.5|84140.8|84229.9|84144.5|84222.5|84138.6|54
1614560260000|2021-03-01 00:57:40|84221.8|84142|84230.3|84147.3|84233.1|84150.9|84221.8|84139.6|51
1614560270000|2021-03-01 00:57:50|84231.2|84148.3|84231.1|84150.5|84237.3|84152.8|84229.8|84146.3|59
1614560280000|2021-03-01 00:58:00|84230.8|84152|84233.3|84149.1|84236|84158.2|84203.9|84143.8|52
1614560290000|2021-03-01 00:58:10|84233.1|84150.3|84226.7|84147.8|84233.1|84151.6|84225.9|84146.7|40
1614560300000|2021-03-01 00:58:20|84226.1|84147.1|84228.6|84148.3|84230.5|84150.9|84226.1|84146.6|60
1614560310000|2021-03-01 00:58:30|84229.3|84148|84225|84142.7|84229.3|84148.7|84223.4|84142.2|42
1614560320000|2021-03-01 00:58:40|84225.6|84143.3|84225.9|84145.8|84229.1|84150.1|84224.4|84143.3|40
1614560330000|2021-03-01 00:58:50|84227.7|84143.5|84233.9|84153.4|84234.7|84153.5|84220.7|84139|70
1614560340000|2021-03-01 00:59:00|84233.7|84153.2|84239.9|84158.4|84242.4|84179.9|84229.5|84150.1|63
1614560350000|2021-03-01 00:59:10|84238.1|84162.7|84236.3|84163|84238.4|84174.8|84224.3|84160.4|30
1614560360000|2021-03-01 00:59:20|84234.8|84164.1|84231.4|84153.7|84236.3|84164.1|84228.9|84153.4|44
1614560370000|2021-03-01 00:59:30|84233.8|84152.5|84228.9|84151.5|84234.2|84156.3|84226.8|84149.5|59
1614560380000|2021-03-01 00:59:40|84228.4|84151.4|84228.2|84148.9|84230.6|84173.1|84211.7|84144.5|65
1614560390000|2021-03-01 00:59:50|84230.3|84145.9|84224.7|84143.6|84230.3|84151.6|84219.4|84141.3|41
1614560400000|2021-03-01 01:00:00|84225.1|84142|84217.3|84132.2|84225.2|84146.3|84212.6|84126.2|69
1614560410000|2021-03-01 01:00:10|84217.2|84132.4|84217.7|84131.4|84223.1|84136.1|84214.5|84125.2|68
1614560420000|2021-03-01 01:00:20|84216.6|84131.2|84211.7|84131.7|84217|84134.6|84210.5|84128|70
1614560430000|2021-03-01 01:00:30|84213.4|84133|84217.6|84135|84221.3|84136.9|84213.4|84130.1|63
1614560440000|2021-03-01 01:00:40|84218.9|84136.9|84226.2|84142.2|84229.9|84147.9|84218.9|84136.3|78
1614560450000|2021-03-01 01:00:50|84224.6|84141.9|84224.4|84141.5|84226.6|84141.9|84220.4|84137.6|75
1614560460000|2021-03-01 01:01:00|84222.5|84140.6|84227.9|84147|84231|84148.2|84220.7|84139.7|65
1614560470000|2021-03-01 01:01:10|84228.2|84147.3|84232.8|84149.4|84238|84151.6|84225.6|84144.3|76
1614560480000|2021-03-01 01:01:20|84232.3|84149.5|84236.5|84152.1|84239.7|84158.3|84232.3|84149.3|68
1614560490000|2021-03-01 01:01:30|84236|84152|84235.3|84154.6|84236.6|84154.8|84229.9|84146.1|76
1614560500000|2021-03-01 01:01:40|84235.5|84149.9|84236.8|84153.3|84238.8|84156.2|84231.5|84147.7|72
1614560510000|2021-03-01 01:01:50|84237.9|84153.4|84234.2|84152.5|84241.8|84157|84233.5|84151.4|70
1614560520000|2021-03-01 01:02:00|84234.9|84153.4|84229.6|84148.9|84239.5|84154.7|84229.5|84147.8|68
1614560530000|2021-03-01 01:02:10|84229.9|84149.5|84232.9|84148|84233.8|84152.2|84228.3|84147.5|69
1614560540000|2021-03-01 01:02:20|84232.7|84148.5|84231.7|84151.9|84235.1|84153.6|84230.3|84147.8|70
1614560550000|2021-03-01 01:02:30|84227.2|84149.3|84227.5|84149.3|84235.3|84154.4|84221|84140|80
1614560560000|2021-03-01 01:02:40|84224.4|84147.4|84232|84147.4|84235.3|84155.9|84220.7|84144.5|80
1614560570000|2021-03-01 01:02:50|84222.5|84143.4|84224.2|84143.9|84232.4|84144.2|84212.6|84133.4|79
1614560580000|2021-03-01 01:03:00|84219.1|84139.6|84230.4|84145|84236.9|84147.9|84219.1|84138.2|72
1614560590000|2021-03-01 01:03:10|84229.7|84145.2|84237.1|84145.5|84238.7|84147.6|84228.3|84141.5|68
1614560600000|2021-03-01 01:03:20|84235.9|84144.8|84231.7|84147|84235.9|84149.2|84228.9|84144.8|45
1614560610000|2021-03-01 01:03:30|84231.9|84147.2|84230.2|84147.7|84234.1|84148.1|84229|84143.6|44
1614560620000|2021-03-01 01:03:40|84230.4|84147.9|84232.7|84146.6|84233.9|84148|84230.4|84144.2|51
1614560630000|2021-03-01 01:03:50|84230.9|84148.9|84240.3|84156|84242.5|84157|84230|84147.5|63
1614560640000|2021-03-01 01:04:00|84240|84158.5|84247.5|84164|84259.5|84164.5|84238.7|84149.2|72
1614560650000|2021-03-01 01:04:10|84246.9|84163.9|84246.6|84166.6|84250.9|84166.6|84242.5|84157.1|72
1614560660000|2021-03-01 01:04:20|84248.4|84165.6|84251.1|84167.8|84254|84169.4|84246.4|84159.8|72
1614560670000|2021-03-01 01:04:30|84251.4|84168|84250.4|84168.4|84253.8|84170.2|84247|84164.1|60
1614560680000|2021-03-01 01:04:40|84250.5|84168.7|84246.6|84164.4|84252.2|84169.4|84241.2|84162.2|72
1614560690000|2021-03-01 01:04:50|84245.7|84164.2|84245.2|84163.7|84245.7|84165.1|84242.2|84162.7|54
1614560700000|2021-03-01 01:05:00|84244.2|84164.2|84247|84164.2|84252|84170.3|84243.6|84161.5|72
1614560710000|2021-03-01 01:05:10|84247.7|84160.9|84243.4|84162.2|84251.8|84169.2|84243.4|84160.9|67
1614560720000|2021-03-01 01:05:20|84243.1|84162|84241.1|84162.7|84245.1|84166.3|84241.1|84161.7|68
1614560730000|2021-03-01 01:05:30|84240.9|84163|84245.2|84164.6|84246.7|84166.3|84240.9|84161.5|52
1614560740000|2021-03-01 01:05:40|84245.1|84165|84250.5|84168.9|84251.7|84170.8|84245|84163.4|33
1614560750000|2021-03-01 01:05:50|84249.1|84170.5|84246.4|84167.3|84250.8|84171.1|84246.1|84167|24
1614560760000|2021-03-01 01:06:00|84249.2|84166.2|84250.8|84165.3|84271.7|84168.6|84244.5|84157.6|65
1614560770000|2021-03-01 01:06:10|84251.6|84165.6|84249|84163.8|84252.1|84169.2|84241.8|84159.2|70
1614560780000|2021-03-01 01:06:20|84246.5|84166|84246.8|84165.1|84248.9|84167|84244.5|84163.7|61
1614560790000|2021-03-01 01:06:30|84247.4|84168.8|84250.1|84172.4|84257.1|84172.4|84247.3|84164.6|68
1614560800000|2021-03-01 01:06:40|84249|84171.4|84248.1|84167.7|84250.6|84171.4|84246.6|84166.4|52
1614560810000|2021-03-01 01:06:50|84247.1|84167.3|84249.4|84168.5|84252.6|84171.3|84246.5|84166|38
1614560820000|2021-03-01 01:07:00|84252.7|84165.7|84249.7|84166.3|84254.6|84169.7|84247.2|84162.7|70
1614560830000|2021-03-01 01:07:10|84250.5|84166.6|84251.2|84167.5|84255.8|84172.3|84248.3|84165.2|73
1614560840000|2021-03-01 01:07:20|84251.1|84167.3|84253.8|84165.7|84256.2|84173.2|84249.3|84164.3|63
1614560850000|2021-03-01 01:07:30|84253.5|84165.4|84253.7|84164.6|84259.6|84172.7|84250.4|84161.5|71
1614560860000|2021-03-01 01:07:40|84257.3|84165.8|84258.2|84166.9|84260.7|84175.2|84252.6|84165.8|68
1614560870000|2021-03-01 01:07:50|84257.2|84167.1|84254.5|84168|84259|84174.7|84252.9|84167.1|69
1614560880000|2021-03-01 01:08:00|84254.8|84167.5|84253.2|84169.1|84254.8|84175.2|84249.7|84167.5|45
1614560890000|2021-03-01 01:08:10|84253.1|84169.2|84255.2|84168.4|84265.4|84180.6|84251.3|84168|73
1614560900000|2021-03-01 01:08:20|84255.9|84168.2|84250.5|84170.2|84259.3|84178.4|84250.5|84165.6|54
1614560910000|2021-03-01 01:08:30|84251.3|84169.8|84249.6|84166.8|84254.4|84171.5|84249.6|84165.4|59
1614560920000|2021-03-01 01:08:40|84250.2|84165.9|84254.6|84173.1|84257.3|84176.5|84250|84165.1|58
1614560930000|2021-03-01 01:08:50|84256.9|84175.4|84255.5|84171.9|84260.9|84175.4|84252.9|84170.1|53
1614560940000|2021-03-01 01:09:00|84255.8|84173|84255.3|84169.8|84257.3|84175.3|84250.6|84168.6|62
1614560950000|2021-03-01 01:09:10|84255.4|84169.9|84256.9|84169.6|84257.5|84173.1|84254.1|84169.5|32
1614560960000|2021-03-01 01:09:20|84257.4|84169.4|84253.4|84167.2|84261.1|84174.5|84248.9|84166.2|50
1614560970000|2021-03-01 01:09:30|84251.5|84168.1|84257.1|84173.8|84257.5|84173.8|84248.5|84166.6|27
1614560980000|2021-03-01 01:09:40|84257.2|84173.1|84257.1|84171.9|84266.2|84174.4|84253.7|84166.1|53
1614560990000|2021-03-01 01:09:50|84257.2|84170.6|84259|84168.1|84259|84173.3|84253.3|84168.1|35
1614561000000|2021-03-01 01:10:00|84257.4|84170.5|84259.7|84170.5|84260.8|84176.2|84251|84168.1|49
1614561010000|2021-03-01 01:10:10|84260.1|84172.5|84258.9|84175.9|84261.6|84179.7|84256.2|84172.4|57
1614561020000|2021-03-01 01:10:20|84260|84176.3|84260.7|84173.3|84267.1|84183.1|84256.7|84173.3|53
1614561030000|2021-03-01 01:10:30|84260.2|84175.4|84256.1|84178|84263.2|84184.1|84254.4|84175.4|53
1614561040000|2021-03-01 01:10:40|84257.1|84177.8|84261.7|84182.4|84264.1|84183.7|84256.9|84177.2|40
1614561050000|2021-03-01 01:10:50|84260.4|84182.7|84287.5|84192.5|84295.1|84197.5|84260.4|84179.5|50
1614561060000|2021-03-01 01:11:00|84287.4|84192.4|84286.9|84192.5|84291.1|84196.7|84283.6|84187.9|46
1614561070000|2021-03-01 01:11:10|84287.6|84192.2|84279.7|84180.1|84292|84194.2|84276.2|84180.1|59
1614561080000|2021-03-01 01:11:20|84279.5|84185.8|84281|84188.3|84281.9|84188.3|84275.7|84180.9|30
1614561090000|2021-03-01 01:11:30|84281.8|84187.9|84280.6|84185.7|84285.4|84193.9|84279.8|84185.7|45
1614561100000|2021-03-01 01:11:40|84279.6|84186.6|84280|84181.3|84281.4|84186.6|84278.3|84181.3|25
1614561110000|2021-03-01 01:11:50|84280.1|84181.2|84273.8|84177.8|84284|84192.9|84273|84177.8|60
1614561120000|2021-03-01 01:12:00|84273.2|84178.5|84272|84172.4|84278.6|84184.5|84270.1|84170.9|43
1614561130000|2021-03-01 01:12:10|84273|84170.7|84274.6|84180.3|84287.1|84190.3|84269.7|84170.7|52
1614561140000|2021-03-01 01:12:20|84276.3|84182|84274.5|84169.6|84278.7|84182|84268|84165.4|42
1614561150000|2021-03-01 01:12:30|84276.6|84167.9|84268.5|84171.7|84276.6|84179.1|84264.1|84167.9|56
1614561160000|2021-03-01 01:12:40|84268.6|84171.8|84271.5|84175.1|84271.5|84175.4|84266.9|84171.1|41
1614561170000|2021-03-01 01:12:50|84270.2|84176.3|84269.7|84177.5|84272.4|84178.6|84269.2|84174.2|30
1614561180000|2021-03-01 01:13:00|84270.1|84177.2|84274|84178.7|84280.4|84183.3|84265.4|84167.2|58
1614561190000|2021-03-01 01:13:10|84276|84181.3|84273.2|84177.8|84293.2|84183|84268.1|84168.8|61
1614561200000|2021-03-01 01:13:20|84275.4|84176|84272.8|84173.5|84276.2|84176.6|84271.3|84169.2|48
1614561210000|2021-03-01 01:13:30|84272.7|84173.4|84276.5|84175.9|84277.1|84176.7|84272.4|84172.2|41
1614561220000|2021-03-01 01:13:40|84275.8|84175.3|84267.4|84175.8|84279.1|84175.8|84267.4|84165.6|26
1614561230000|2021-03-01 01:13:50|84271.1|84177.2|84271.7|84171.8|84273.4|84177.3|84267|84167.9|56
1614561240000|2021-03-01 01:14:00|84271.5|84171.7|84272.3|84168.8|84276.7|84175.5|84270.9|84167|37
1614561250000|2021-03-01 01:14:10|84271.3|84169.1|84274.4|84172.8|84275.7|84175.4|84269.7|84164.3|50
1614561260000|2021-03-01 01:14:20|84274.5|84173|84260.9|84167.3|84274.5|84175.4|84260.5|84166.1|65
1614561270000|2021-03-01 01:14:30|84260.8|84167.2|84259.4|84160.9|84264.3|84167.2|84256.5|84155.5|56
1614561280000|2021-03-01 01:14:40|84262.7|84163|84260.8|84164.6|84264.2|84165.6|84258.9|84160.1|44
1614561290000|2021-03-01 01:14:50|84260.3|84164.7|84260|84162.9|84265.1|84169.9|84260|84162.9|36
1614561300000|2021-03-01 01:15:00|84259.9|84162.8|84263.4|84165.5|84266.4|84168.1|84258.1|84160.8|52
1614561310000|2021-03-01 01:15:10|84262.4|84165.4|84266.4|84170.3|84268.4|84176.2|84257.6|84162.4|64
1614561320000|2021-03-01 01:15:20|84264.4|84169.5|84261.3|84161.3|84267.3|84172.3|84257.2|84160.9|71
1614561330000|2021-03-01 01:15:30|84261.4|84162|84255.8|84165.6|84265.4|84173.6|84255.2|84160.9|71
1614561340000|2021-03-01 01:15:40|84255.9|84165.8|84253.6|84159.7|84256.2|84165.8|84250.1|84157.9|65
1614561350000|2021-03-01 01:15:50|84253.7|84160.9|84253|84162.9|84253.8|84163.1|84251.2|84158.7|57
1614561360000|2021-03-01 01:16:00|84252.7|84162.6|84248.6|84157.9|84253.4|84162.6|84247|84154.8|53
1614561370000|2021-03-01 01:16:10|84247.2|84161.9|84254.3|84162.6|84265|84166.7|84247|84157.9|60
1614561380000|2021-03-01 01:16:20|84255|84164.5|84253.6|84162.8|84255.2|84166.6|84251.1|84158.7|60
1614561390000|2021-03-01 01:16:30|84252.4|84163.7|84245.8|84156.6|84253.5|84166.4|84239.7|84148|65
1614561400000|2021-03-01 01:16:40|84246.1|84155.7|84246.5|84155.8|84248.4|84158.3|84244.9|84152.4|52
1614561410000|2021-03-01 01:16:50|84246.6|84156.2|84250.3|84159.5|84253.1|84164.2|84246.2|84153.9|49
1614561420000|2021-03-01 01:17:00|84250.8|84160|84249.8|84157.8|84251.5|84163.3|84248.7|84156.3|51
1614561430000|2021-03-01 01:17:10|84250|84157.6|84247.3|84158.1|84252.5|84165.4|84247.3|84156.5|61
1614561440000|2021-03-01 01:17:20|84247.4|84162.7|84246|84156.9|84247.6|84162.7|84243.1|84155.6|67
1614561450000|2021-03-01 01:17:30|84246.1|84157|84244.2|84155.3|84247.6|84162.4|84243.5|84153.7|49
1614561460000|2021-03-01 01:17:40|84243.8|84155.5|84240.9|84151.4|84247.1|84157.2|84239.2|84150.6|49
1614561470000|2021-03-01 01:17:50|84240.8|84151.3|84246.5|84161.2|84248.3|84163.1|84238.6|84147.2|56
1614561480000|2021-03-01 01:18:00|84249.3|84157.1|84247.5|84159|84265|84162.9|84247.5|84151.5|58
1614561490000|2021-03-01 01:18:10|84248.5|84156.8|84246.5|84157.2|84250.1|84161.2|84242.6|84153.8|63
1614561500000|2021-03-01 01:18:20|84246|84157|84240.9|84156.3|84246.1|84158.5|84240|84154.8|49
1614561510000|2021-03-01 01:18:30|84240.8|84156.4|84244.8|84158.9|84244.8|84159.7|84240.5|84156.2|42
1614561520000|2021-03-01 01:18:40|84244.7|84158.8|84242.1|84154.1|84246.8|84159.4|84240.2|84146.8|65
1614561530000|2021-03-01 01:18:50|84241|84152.7|84245.4|84154.8|84246.1|84157.2|84240.3|84150.5|50
1614561540000|2021-03-01 01:19:00|84244.7|84153.8|84244.4|84159.6|84248.7|84162.5|84243.6|84152.1|64
1614561550000|2021-03-01 01:19:10|84243.7|84159.2|84248.4|84160.5|84252.3|84164.4|84243.1|84158.1|49
1614561560000|2021-03-01 01:19:20|84249.3|84161.8|84249|84160.1|84253|84164.8|84247.2|84157.3|62
1614561570000|2021-03-01 01:19:30|84249.7|84160.2|84249.3|84162.2|84253.1|84164.1|84248.4|84157.1|52
1614561580000|2021-03-01 01:19:40|84249|84161.8|84248.7|84160|84251.3|84165.5|84246.8|84158.6|62
1614561590000|2021-03-01 01:19:50|84247.7|84160.1|84247.8|84158.2|84252|84164.5|84247|84157.2|55
1614561600000|2021-03-01 01:20:00|84246.8|84158.6|84247.3|84160.6|84250.9|84162.6|84246.1|84157.4|59
1614561610000|2021-03-01 01:20:10|84246.1|84160.8|84240.7|84151.3|84247.7|84160.8|84237.1|84147.9|62
1614561620000|2021-03-01 01:20:20|84243.2|84153.5|84245.4|84157.3|84246.4|84159.6|84243.2|84152.6|71
1614561630000|2021-03-01 01:20:30|84244.9|84157|84244.5|84157.1|84247.5|84157.1|84243.2|84151.4|53
1614561640000|2021-03-01 01:20:40|84245.4|84157.7|84242.1|84151.4|84248.6|84159|84242.1|84148.3|60
1614561650000|2021-03-01 01:20:50|84241.9|84151.3|84247.7|84158.1|84248.8|84159.7|84238.1|84147.1|69
1614561660000|2021-03-01 01:21:00|84248.3|84158|84250.4|84157.1|84253|84158.1|84247.2|84151|72
1614561670000|2021-03-01 01:21:10|84249.8|84156.4|84250.1|84159.1|84252|84159.8|84246.5|84152.2|72
1614561680000|2021-03-01 01:21:20|84249.1|84158.6|84246.8|84153.3|84259.2|84161.5|84245.7|84152.9|71
1614561690000|2021-03-01 01:21:30|84247.5|84153.6|84244.3|84156.3|84249.1|84158.5|84244.3|84153.6|58
1614561700000|2021-03-01 01:21:40|84244.4|84156.4|84242.8|84155|84249.4|84157.9|84242.6|84151.6|63
1614561710000|2021-03-01 01:21:50|84242.3|84156.3|84249|84158|84249.5|84159.9|84242.2|84147.6|61
1614561720000|2021-03-01 01:22:00|84249.8|84158.1|84247.5|84160.8|84251.1|84164|84246.9|84154.1|63
1614561730000|2021-03-01 01:22:10|84249|84161.3|84247|84158.3|84250.4|84162.3|84246.6|84155.4|67
1614561740000|2021-03-01 01:22:20|84247.5|84158.4|84246.4|84150.2|84249.9|84161|84244.9|84146.9|63
1614561750000|2021-03-01 01:22:30|84244.5|84151.6|84242.1|84151|84245.9|84156.6|84239.3|84149.6|61
1614561760000|2021-03-01 01:22:40|84241.9|84150.8|84237.9|84148.2|84243.2|84151.4|84237|84147.3|61
1614561770000|2021-03-01 01:22:50|84238.6|84148.1|84232.4|84142.9|84239.2|84151.4|84232.1|84139.5|56
1614561780000|2021-03-01 01:23:00|84232.5|84141.5|84228.7|84143.9|84232.8|84145.2|84228.7|84139.1|62
1614561790000|2021-03-01 01:23:10|84228.3|84144.1|84227.4|84142.6|84232.4|84144.7|84226.9|84142|34
1614561800000|2021-03-01 01:23:20|84227.9|84142.3|84232.7|84139.6|84236.8|84146.4|84227.2|84136.2|37
1614561810000|2021-03-01 01:23:30|84234.3|84138.9|84226.8|84139|84234.8|84143.6|84226.8|84138.2|49
1614561820000|2021-03-01 01:23:40|84226.2|84138.4|84227.2|84137.7|84230.5|84143.2|84226.2|84135.3|70
1614561830000|2021-03-01 01:23:50|84228|84138.5|84231|84138.6|84233|84140.5|84225.2|84134.6|66
1614561840000|2021-03-01 01:24:00|84229.6|84138.8|84223.8|84136.4|84231|84141.8|84220.8|84133.1|72
1614561850000|2021-03-01 01:24:10|84223.9|84134.9|84226.3|84137.5|84228.3|84140.4|84223.1|84133.7|43
1614561860000|2021-03-01 01:24:20|84227.4|84136.4|84232|84140.8|84239.3|84142.8|84226.2|84135.5|21
1614561870000|2021-03-01 01:24:30|84231.3|84141.9|84229.6|84139.7|84232.9|84142.7|84225.6|84136.1|47
1614561880000|2021-03-01 01:24:40|84229.5|84143.4|84226.5|84139.5|84235.8|84146.9|84196.9|84131|71
1614561890000|2021-03-01 01:24:50|84226.4|84139.4|84224.3|84137.5|84231|84141.3|84224.1|84135|65
1614561900000|2021-03-01 01:25:00|84224|84137.2|84224.5|84136.7|84228.3|84139.7|84224|84136.2|53
1614561910000|2021-03-01 01:25:10|84221.9|84133.1|84220.4|84135.6|84225.3|84135.6|84219.1|84128.4|65
1614561920000|2021-03-01 01:25:20|84220.2|84135|84219.4|84131.6|84223.1|84135.5|84218.6|84131.5|46
1614561930000|2021-03-01 01:25:30|84219|84132.4|84219.8|84134.8|84221.8|84135.6|84218.6|84131.3|38
1614561940000|2021-03-01 01:25:40|84220.2|84134.5|84221.8|84133.9|84229.1|84137.8|84217.6|84126.1|50
1614561950000|2021-03-01 01:25:50|84221.6|84133.5|84222.9|84132.1|84223.8|84134|84216.7|84128.4|59
1614561960000|2021-03-01 01:26:00|84222.7|84132.4|84220.5|84133.6|84223.7|84134.9|84219.8|84132.4|54
1614561970000|2021-03-01 01:26:10|84221|84133.2|84204.6|84115.9|84222.3|84134.3|84203.7|84113.3|61
1614561980000|2021-03-01 01:26:20|84204.3|84116.2|84203.7|84116.8|84210.7|84118.7|84202.1|84114.8|70
1614561990000|2021-03-01 01:26:30|84203.9|84116.6|84205.7|84118.9|84207.3|84119.8|84202.6|84115.3|62
1614562000000|2021-03-01 01:26:40|84205.5|84118.5|84211.6|84116.4|84212.6|84121.2|84199.5|84110.3|71
1614562010000|2021-03-01 01:26:50|84209.3|84118|84213|84122.3|84216|84122.7|84207.8|84115|70
1614562020000|2021-03-01 01:27:00|84212.9|84122.1|84209.3|84117.9|84216.9|84124.4|84208.4|84117.7|56
1614562030000|2021-03-01 01:27:10|84209.4|84118.1|84189.1|84102.9|84209.4|84118.1|84185.5|84102.8|62
1614562040000|2021-03-01 01:27:20|84189.6|84101.9|84187.3|84105.3|84191.1|84109.2|84186|84101.4|51
1614562050000|2021-03-01 01:27:30|84189|84104.6|84190.1|84107.7|84193.5|84108.2|84185|84103.6|55
1614562060000|2021-03-01 01:27:40|84193.4|84105.6|84186.5|84111.4|84193.4|84111.7|84186|84103.7|60
1614562070000|2021-03-01 01:27:50|84186.6|84111.6|84187.6|84113.3|84193.2|84116.3|84186.2|84109.5|34
1614562080000|2021-03-01 01:28:00|84190.4|84113.7|84190|84110.5|84193|84115|84188.3|84107.9|48
1614562090000|2021-03-01 01:28:10|84192|84109.1|84176.1|84126.1|84192.2|84126.9|84175|84106.5|56
1614562100000|2021-03-01 01:28:20|84175.1|84125.1|84189.8|84114.1|84191.5|84126.3|84175.1|84112.3|25
1614562110000|2021-03-01 01:28:30|84189.9|84113.3|84192.7|84109.3|84192.7|84125.9|84172.1|84108.3|65
1614562120000|2021-03-01 01:28:40|84190.1|84110.4|84185.4|84112.3|84190.9|84112.3|84181.8|84107.7|65
1614562130000|2021-03-01 01:28:50|84185.5|84111.6|84173.4|84123.4|84188.3|84123.4|84172.4|84111|31
1614562140000|2021-03-01 01:29:00|84173.1|84123.1|84182.7|84132.7|84192.3|84132.7|84173|84114.8|51
1614562150000|2021-03-01 01:29:10|84183|84133|84179.9|84129.9|84183.5|84133.5|84179.3|84129.3|40
1614562160000|2021-03-01 01:29:20|84179.5|84129.5|84181.8|84131.8|84182.1|84132.1|84179.5|84129.5|24
1614562170000|2021-03-01 01:29:30|84181.4|84131.4|84177.8|84127.8|84184.9|84134.9|84177.8|84127.8|47
1614562180000|2021-03-01 01:29:40|84177.9|84127.9|84179.7|84129.7|84185.5|84135.5|84177.9|84127.9|38
1614562190000|2021-03-01 01:29:50|84178.5|84128.5|84187.4|84137.4|84191.3|84141.3|84178.5|84128.5|58
1614562200000|2021-03-01 01:30:00|84186.7|84136.7|84181.6|84131.6|84195.1|84140|84180.4|84121.1|57
1614562210000|2021-03-01 01:30:10|84180.9|84130.9|84182.3|84132.3|84183.5|84133.5|84178.6|84128.6|48
1614562220000|2021-03-01 01:30:20|84182.1|84132.1|84181.3|84131.3|84189|84137|84170.9|84117.5|52
1614562230000|2021-03-01 01:30:30|84181.7|84131.7|84182.1|84132.1|84183.2|84133.2|84180.8|84130.8|38
1614562240000|2021-03-01 01:30:40|84192.3|84121.7|84181.8|84131.8|84192.3|84135.2|84180.6|84121.7|41
1614562250000|2021-03-01 01:30:50|84181.7|84131.7|84180.7|84130.7|84193.6|84132.3|84178.6|84120.4|31
1614562260000|2021-03-01 01:31:00|84180.9|84130.9|84180.4|84130.4|84184|84134|84179.7|84129.7|35
1614562270000|2021-03-01 01:31:10|84180.6|84130.6|84183.9|84133.9|84186.2|84136.2|84177.2|84127.2|40
1614562280000|2021-03-01 01:31:20|84183.2|84133.2|84180|84130|84188|84138|84179.9|84129.9|54
1614562290000|2021-03-01 01:31:30|84180.2|84130.2|84180.9|84130.9|84192.7|84135.5|84179.5|84121.2|46
1614562300000|2021-03-01 01:31:40|84181.6|84131.6|84179.4|84129.4|84184.7|84134.7|84179.3|84129.3|37
1614562310000|2021-03-01 01:31:50|84179.8|84129.8|84184.7|84134.7|84185.4|84135.4|84179.8|84129.8|40
1614562320000|2021-03-01 01:32:00|84184.4|84134.4|84179.7|84129.7|84194.2|84135.3|84178.6|84116.9|43
1614562330000|2021-03-01 01:32:10|84193.2|84119.3|84178.4|84128.4|84193.2|84132|84177.6|84119.1|43
1614562340000|2021-03-01 01:32:20|84178.3|84128.3|84178.3|84128.3|84182.8|84132.8|84178.1|84128.1|38
1614562350000|2021-03-01 01:32:30|84179|84129|84188.7|84118.5|84194.3|84131.2|84175.6|84112.2|63
1614562360000|2021-03-01 01:32:40|84180|84130|84180.8|84130.8|84192.6|84131.5|84178.4|84117.8|34
1614562370000|2021-03-01 01:32:50|84180.5|84130.5|84180.5|84130.5|84181.6|84131.6|84179.9|84129.9|35
1614562380000|2021-03-01 01:33:00|84180.4|84130.4|84180.2|84130.2|84191.4|84133.7|84179.7|84121.1|44
1614562390000|2021-03-01 01:33:10|84179.6|84129.6|84182.9|84132.9|84191.6|84133.4|84179.6|84120.9|42
1614562400000|2021-03-01 01:33:20|84182.1|84132.1|84183.1|84133.1|84185.2|84135.2|84180.4|84130.4|34
1614562410000|2021-03-01 01:33:30|84183.4|84133.4|84184|84134|84189.1|84139.1|84179.8|84129.8|42
1614562420000|2021-03-01 01:33:40|84181.8|84131.8|84185.1|84135.1|84188.3|84138.3|84179.9|84129.9|56
1614562430000|2021-03-01 01:33:50|84185.9|84135.9|84220.2|84140.5|84223.4|84152.1|84185.9|84129.9|70
1614562440000|2021-03-01 01:34:00|84221.1|84139.8|84245.3|84161.9|84248.8|84162.8|84216.1|84139.8|65
1614562450000|2021-03-01 01:34:10|84246.1|84162.3|84239.1|84157|84253.7|84162.9|84236.7|84154.1|74
1614562460000|2021-03-01 01:34:20|84236.5|84156.8|84236.1|84150|84241.5|84159.5|84233.9|84148.9|65
1614562470000|2021-03-01 01:34:30|84235.3|84149.2|84237|84151.2|84239.6|84159.2|84234.4|84149.2|28
1614562480000|2021-03-01 01:34:40|84236.5|84150.6|84234|84148.8|84236.5|84156.8|84231.6|84148.8|28
1614562490000|2021-03-01 01:34:50|84233|84149.3|84236.3|84153.5|84239.4|84158|84232.1|84149.3|74
1614562500000|2021-03-01 01:35:00|84236.7|84152.8|84235|84151.5|84237|84153|84232.6|84148|54
1614562510000|2021-03-01 01:35:10|84235.9|84151.8|84234.7|84151.8|84236.2|84153|84232.6|84148.9|61
1614562520000|2021-03-01 01:35:20|84235.1|84152.1|84239.3|84152.3|84242.4|84156.8|84234.1|84150.3|59
1614562530000|2021-03-01 01:35:30|84239.4|84152.4|84235.7|84147.8|84239.4|84154.1|84233|84145.1|45
1614562540000|2021-03-01 01:35:40|84236.4|84146.9|84234.3|84148.9|84236.6|84149.3|84231.6|84145.3|56
1614562550000|2021-03-01 01:35:50|84232.6|84146.5|84237.1|84152.5|84237.8|84152.5|84230|84141.9|65
1614562560000|2021-03-01 01:36:00|84235|84149.6|84229.4|84144.2|84237|84151.3|84227.1|84143.2|68
1614562570000|2021-03-01 01:36:10|84228.1|84143.9|84238.3|84151|84238.3|84152.3|84225.9|84143.1|46
1614562580000|2021-03-01 01:36:20|84236.9|84151.4|84239.6|84155.5|84267.4|84175.1|84225.1|84149.4|75
1614562590000|2021-03-01 01:36:30|84238.5|84154.8|84239.6|84152.2|84246.7|84159.8|84238.5|84152|72
1614562600000|2021-03-01 01:36:40|84239.7|84152.3|84239.9|84153.8|84243.1|84154.8|84237.4|84147.9|73
1614562610000|2021-03-01 01:36:50|84241.5|84159.4|84241.5|84153|84245.3|84160.3|84237.8|84153|71
1614562620000|2021-03-01 01:37:00|84241.7|84153.2|84235.4|84149.9|84243.7|84156.2|84234.6|84149.2|61
1614562630000|2021-03-01 01:37:10|84236.4|84150.5|84240.3|84157.8|84245.3|84162.8|84232.2|84148.9|67
1614562640000|2021-03-01 01:37:20|84238.4|84157.5|84240.3|84151.3|84248.2|84158.6|84235.2|84148.2|72
1614562650000|2021-03-01 01:37:30|84238.8|84154.7|84232.3|84150.4|84241.6|84154.9|84232.3|84149.4|61
1614562660000|2021-03-01 01:37:40|84232.2|84150.3|84235.1|84153.5|84240.4|84159.5|84232.1|84149.1|55
1614562670000|2021-03-01 01:37:50|84235.2|84153.6|84233.7|84151.5|84235.9|84154.2|84230.6|84150.7|53
1614562680000|2021-03-01 01:38:00|84234.5|84152.3|84236.2|84152.4|84256.2|84161.1|84233.8|84150.5|78
1614562690000|2021-03-01 01:38:10|84236.1|84152.9|84232.9|84147.8|84252.2|84157|84231.7|84143.5|79
1614562700000|2021-03-01 01:38:20|84231.2|84147.7|84230.8|84145.1|84236.4|84148.2|84229.2|84143.9|68
1614562710000|2021-03-01 01:38:30|84230.2|84144.5|84230.3|84144|84232.3|84146.4|84227.6|84143.5|64
1614562720000|2021-03-01 01:38:40|84229.8|84145.1|84232.6|84151.1|84235|84151.1|84226.2|84143|65
1614562730000|2021-03-01 01:38:50|84231.2|84150.4|84229.5|84142.5|84235.8|84151.2|84226.5|84142.5|70
1614562740000|2021-03-01 01:39:00|84228.9|84141.8|84219.9|84137.1|84232.9|84145|84215.4|84133.7|73
1614562750000|2021-03-01 01:39:10|84220.1|84137.7|84234.8|84153|84248.2|84153.4|84219.9|84137.7|78
1614562760000|2021-03-01 01:39:20|84235.1|84150.6|84234.6|84144.8|84238.9|84152.6|84228.7|84144.8|74
1614562770000|2021-03-01 01:39:30|84234.2|84145.1|84236.5|84149.5|84237.8|84151.5|84230.8|84145.1|63
1614562780000|2021-03-01 01:39:40|84234.6|84150.4|84238.9|84155.5|84245.2|84156.9|84232.9|84149.4|76
1614562790000|2021-03-01 01:39:50|84240.2|84157.4|84230.7|84149.1|84240.2|84157.4|84230.3|84145.9|74
1614562800000|2021-03-01 01:40:00|84229.2|84149.2|84229|84142.4|84231.8|84153.6|84225.6|84140.2|57
1614562810000|2021-03-01 01:40:10|84228.6|84143|84236.7|84151.7|84241.7|84156.1|84224.5|84141.1|46
1614562820000|2021-03-01 01:40:20|84232.6|84148.9|84232.4|84147.9|84236.7|84152.7|84230.7|84146.5|71
1614562830000|2021-03-01 01:40:30|84231.5|84148.8|84203.4|84153.4|84235.1|84156.1|84203.4|84141.5|66
1614562840000|2021-03-01 01:40:40|84203.5|84153.5|84215.2|84141.7|84218.2|84154.7|84202.9|84138|36
1614562850000|2021-03-01 01:40:50|84212.7|84142.4|84218.5|84145|84218.5|84158.3|84203.1|84140.4|37
1614562860000|2021-03-01 01:41:00|84217.1|84145.9|84218.8|84146.7|84218.9|84158.3|84207.4|84145.1|30
1614562870000|2021-03-01 01:41:10|84218.1|84146.2|84207|84157|84220|84157.6|84206.9|84144.4|30
1614562880000|2021-03-01 01:41:20|84217.5|84146.9|84211.5|84161.5|84217.5|84161.9|84207|84146.1|37
1614562890000|2021-03-01 01:41:30|84211.3|84161.3|84210.8|84160.8|84226|84163.1|84210.1|84150.4|30
1614562900000|2021-03-01 01:41:40|84210.9|84160.9|84209.4|84159.4|84212.5|84162.5|84209.4|84159.4|33
1614562910000|2021-03-01 01:41:50|84209.5|84159.5|84208.8|84158.8|84222.5|84159.8|84208.1|84146.8|39
1614562920000|2021-03-01 01:42:00|84218.5|84148.3|84219.4|84148.8|84222.1|84159|84207.2|84147.5|32
1614562930000|2021-03-01 01:42:10|84209.3|84159.3|84217.8|84142.9|84228.4|84160.2|84206.1|84142.9|45
1614562940000|2021-03-01 01:42:20|84221.4|84145.4|84218.9|84144.9|84232.6|84147.4|84216.4|84142|41
1614562950000|2021-03-01 01:42:30|84217.8|84145.1|84218.3|84146.6|84221.7|84158.2|84207.9|84144.7|38
1614562960000|2021-03-01 01:42:40|84218.2|84146.5|84210.3|84160.3|84224.2|84160.3|84207.7|84145.3|29
1614562970000|2021-03-01 01:42:50|84223.2|84147.1|84221.4|84144.6|84225|84159.7|84206.6|84143.8|45
1614562980000|2021-03-01 01:43:00|84219.5|84144.7|84221|84145.2|84222.6|84148.3|84216|84142.9|50
1614562990000|2021-03-01 01:43:10|84221.3|84145.1|84218.6|84148|84222.1|84157.7|84207.6|84143.9|33
1614563000000|2021-03-01 01:43:20|84219.7|84147|84217.7|84143.9|84220.7|84159.3|84206|84142.5|50
1614563010000|2021-03-01 01:43:30|84219.7|84144.6|84219.2|84140.8|84219.7|84156.2|84204.2|84140.8|43
1614563020000|2021-03-01 01:43:40|84218.3|84141.7|84220.5|84143.1|84220.5|84157.4|84205.9|84140.5|30
1614563030000|2021-03-01 01:43:50|84223|84144.7|84217.5|84145.7|84223|84155.7|84205.5|84141.7|40
1614563040000|2021-03-01 01:44:00|84218.3|84142.9|84218.7|84146.1|84223.2|84147.8|84216.8|84142.9|43
1614563050000|2021-03-01 01:44:10|84217.9|84145.4|84219.2|84143.6|84222.8|84146.6|84217.8|84142.2|30
1614563060000|2021-03-01 01:44:20|84218.7|84144|84219.1|84144.6|84221.1|84160.2|84206.8|84144|45
1614563070000|2021-03-01 01:44:30|84206.7|84156.7|84208.6|84158.6|84221.6|84160.5|84206.7|84142.6|41
1614563080000|2021-03-01 01:44:40|84208.1|84158.1|84221.2|84150.4|84221.5|84160.2|84207.6|84147|24
1614563090000|2021-03-01 01:44:50|84222.5|84148.8|84221.1|84149.7|84222.5|84160.9|84209.1|84148|34
1614563100000|2021-03-01 01:45:00|84210.8|84160.8|84212.5|84162.5|84225.4|84164.6|84209|84148.7|44
1614563110000|2021-03-01 01:45:10|84214.1|84164.1|84211.3|84161.3|84223.9|84164.1|84210.9|84153.4|28
1614563120000|2021-03-01 01:45:20|84211|84161|84211.6|84161.6|84211.6|84161.6|84210.1|84160.1|13
1614563130000|2021-03-01 01:45:30|84211.7|84161.7|84211.4|84161.4|84224.7|84162.5|84207.4|84148.2|47
1614563140000|2021-03-01 01:45:40|84211.6|84161.6|84225.6|84153.4|84227.3|84164.3|84210.6|84151.8|77
1614563150000|2021-03-01 01:45:50|84224.8|84152.8|84212.9|84162.9|84226.2|84165.1|84211|84152.6|41
1614563160000|2021-03-01 01:46:00|84213.1|84163.1|84206.9|84156.9|84224.6|84165.6|84205.9|84153.9|36
1614563170000|2021-03-01 01:46:10|84206.6|84156.6|84215.3|84165.3|84231.9|84165.9|84206.6|84151|74
1614563180000|2021-03-01 01:46:20|84214.7|84164.7|84215.1|84165.1|84216.9|84166.9|84213|84163|37
1614563190000|2021-03-01 01:46:30|84214.3|84164.3|84210.7|84160.7|84225.5|84165.5|84210.5|84149.6|41
1614563200000|2021-03-01 01:46:40|84211.2|84161.2|84212.5|84162.5|84224.3|84163|84210.4|84152.5|30
1614563210000|2021-03-01 01:46:50|84223.1|84152.6|84211.5|84161.5|84224.2|84163.2|84208|84151.4|32
1614563220000|2021-03-01 01:47:00|84211.9|84161.9|84213.4|84163.4|84213.5|84163.5|84209.9|84159.9|34
1614563230000|2021-03-01 01:47:10|84213.8|84163.8|84206.2|84156.2|84213.8|84163.8|84205.7|84155.7|24
1614563240000|2021-03-01 01:47:20|84205.8|84155.8|84207.3|84157.3|84207.5|84157.5|84204.8|84154.8|21
1614563250000|2021-03-01 01:47:30|84207|84157|84208.9|84158.9|84211|84161|84206|84156|25
1614563260000|2021-03-01 01:47:40|84208.6|84158.6|84210.9|84160.9|84211.5|84161.5|84207.6|84157.6|16
1614563270000|2021-03-01 01:47:50|84210.7|84160.7|84211.5|84161.5|84222.5|84162.2|84208.7|84147.7|55
1614563280000|2021-03-01 01:48:00|84210.9|84160.9|84211.6|84161.6|84211.6|84161.6|84208.9|84158.9|33
1614563290000|2021-03-01 01:48:10|84211.2|84161.2|84207.5|84157.5|84212.1|84162.1|84205.4|84155.4|28
1614563300000|2021-03-01 01:48:20|84206.1|84156.1|84211.2|84161.2|84211.9|84161.9|84205.3|84155.3|20
1614563310000|2021-03-01 01:48:30|84210.7|84160.7|84211.4|84161.4|84225.2|84162.7|84206.7|84151|29
1614563320000|2021-03-01 01:48:40|84211.5|84161.5|84222.4|84151.6|84222.4|84162.8|84209|84151.6|13
1614563330000|2021-03-01 01:48:50|84209.9|84151|84207.5|84157.5|84215.5|84165.5|84203.7|84151|33
1614563340000|2021-03-01 01:49:00|84204.9|84154.9|84206.6|84156.6|84207.5|84157.5|84204.6|84154.6|21
1614563350000|2021-03-01 01:49:10|84206.2|84156.2|84211.7|84161.7|84215.7|84165.7|84205.8|84155.8|38
1614563360000|2021-03-01 01:49:20|84208.9|84158.9|84206.5|84156.5|84208.9|84158.9|84203.5|84153.5|24
1614563370000|2021-03-01 01:49:30|84204.9|84154.9|84211.6|84161.6|84212.9|84162.9|84203.7|84153.7|22
1614563380000|2021-03-01 01:49:40|84211.8|84161.8|84209.5|84159.5|84212.2|84162.2|84208.4|84158.4|19
1614563390000|2021-03-01 01:49:50|84209.7|84159.7|84210.1|84160.1|84211.1|84161.1|84209.1|84159.1|14
1614563400000|2021-03-01 01:50:00|84209.9|84159.9|84210.4|84160.4|84212.1|84162.1|84205|84155|37
1614563410000|2021-03-01 01:50:10|84208.2|84158.2|84208.6|84158.6|84214.4|84164.4|84205.8|84155.8|40
1614563420000|2021-03-01 01:50:20|84208.7|84158.7|84212.6|84162.6|84213.2|84163.2|84205.6|84155.6|38
1614563430000|2021-03-01 01:50:30|84212|84162|84212|84162|84213.8|84163.8|84208.6|84158.6|45
1614563440000|2021-03-01 01:50:40|84211.8|84161.8|84210.5|84160.5|84212.5|84162.5|84208.7|84158.7|36
1614563450000|2021-03-01 01:50:50|84210.6|84160.6|84207.7|84157.7|84212.5|84162.5|84207.7|84157.7|29
1614563460000|2021-03-01 01:51:00|84219|84148|84210.6|84160.6|84221.2|84161.3|84207.1|84146.6|41
1614563470000|2021-03-01 01:51:10|84211.1|84161.1|84210.2|84160.2|84211.7|84161.7|84208.7|84158.7|35
1614563480000|2021-03-01 01:51:20|84210.6|84160.6|84211.9|84161.9|84220.8|84162.6|84208.2|84146.5|40
1614563490000|2021-03-01 01:51:30|84210.6|84160.6|84209.3|84159.3|84219.8|84160.6|84208|84148|37
1614563500000|2021-03-01 01:51:40|84208.9|84158.9|84209.6|84159.6|84212.5|84162.5|84206.8|84156.8|42
1614563510000|2021-03-01 01:51:50|84208.6|84158.6|84211.7|84161.7|84214|84164|84206.8|84156.8|36
1614563520000|2021-03-01 01:52:00|84211.8|84161.8|84212|84162|84213.8|84163.8|84209.9|84159.9|42
1614563530000|2021-03-01 01:52:10|84211.6|84161.6|84210.7|84160.7|84214.7|84164.7|84210.4|84160.4|34
1614563540000|2021-03-01 01:52:20|84210.4|84160.4|84213|84163|84213.9|84163.9|84207.9|84157.9|34
1614563550000|2021-03-01 01:52:30|84213.1|84163.1|84212.7|84162.7|84213.8|84163.8|84210.4|84160.4|45
1614563560000|2021-03-01 01:52:40|84212.5|84162.5|84216.5|84166.5|84216.9|84166.9|84211|84161|45
1614563570000|2021-03-01 01:52:50|84216.4|84166.4|84212.8|84162.8|84216.5|84166.5|84212.1|84162.1|26
1614563580000|2021-03-01 01:53:00|84213.5|84163.5|84211.2|84161.2|84216.1|84166.1|84211.2|84161.2|23
1614563590000|2021-03-01 01:53:10|84211.3|84161.3|84254.4|84173.9|84257.3|84187.2|84209.7|84159.7|44
1614563600000|2021-03-01 01:53:20|84258.2|84172|84253.8|84179.4|84258.2|84180.7|84251.1|84171.9|43
1614563610000|2021-03-01 01:53:30|84253.1|84179.9|84264.3|84189.9|84265.4|84199.5|84246.6|84179.2|66
1614563620000|2021-03-01 01:53:40|84287.4|84184.3|84258.6|84178|84291.8|84189.6|84255.2|84171.6|76
1614563630000|2021-03-01 01:53:50|84257.1|84177|84258.8|84183.4|84265.4|84183.4|84255.1|84172|77
1614563640000|2021-03-01 01:54:00|84257.9|84183.5|84258.7|84174.6|84258.7|84183.5|84250.8|84174.1|51
1614563650000|2021-03-01 01:54:10|84258.9|84174.7|84256.3|84180.4|84258.9|84180.8|84251.4|84174.7|60
1614563660000|2021-03-01 01:54:20|84259.6|84179.4|84255.9|84177.6|84262.2|84182.8|84251.4|84174.2|69
1614563670000|2021-03-01 01:54:30|84259.8|84176.4|84254|84177.3|84260.5|84180.3|84251.3|84175.3|63
1614563680000|2021-03-01 01:54:40|84254.9|84177.6|84251.2|84173.7|84255.9|84178.4|84250.1|84172.9|34
1614563690000|2021-03-01 01:54:50|84250.1|84174.5|84253.7|84177.8|84259.3|84182.8|84250.1|84173.3|44
1614563700000|2021-03-01 01:55:00|84253.9|84178|84253.4|84175.9|84256.2|84178.8|84250.5|84175.9|35
1614563710000|2021-03-01 01:55:10|84257|84173.3|84254.4|84176|84257.3|84180.3|84250.6|84173.3|42
1614563720000|2021-03-01 01:55:20|84250.9|84177.2|84256.6|84181.3|84259.5|84194.2|84244|84174.5|54
1614563730000|2021-03-01 01:55:30|84256.1|84179.9|84260.1|84183.1|84266.9|84191.6|84241.6|84174.1|70
1614563740000|2021-03-01 01:55:40|84258.9|84183.4|84262.9|84189|84265.6|84189.5|84258.6|84179|58
1614563750000|2021-03-01 01:55:50|84264.4|84187.6|84271.7|84193.2|84299|84194.5|84263.9|84187|58
1614563760000|2021-03-01 01:56:00|84271.4|84192.8|84268.1|84187.8|84271.8|84203.9|84253|84183.5|67
1614563770000|2021-03-01 01:56:10|84267.7|84188.5|84265.1|84189.1|84268.9|84193.9|84262.2|84185.7|70
1614563780000|2021-03-01 01:56:20|84265.7|84188.9|84259.5|84184.9|84268.5|84190.9|84259|84184.9|73
1614563790000|2021-03-01 01:56:30|84258.3|84185.9|84262.3|84188.7|84264.2|84190.9|84257.8|84182.8|65
1614563800000|2021-03-01 01:56:40|84261.9|84188.6|84285.2|84189.5|84285.2|84189.5|84257.9|84181.6|73
1614563810000|2021-03-01 01:56:50|84288.5|84188|84261.7|84184.5|84290.7|84188|84257.2|84178.8|69
1614563820000|2021-03-01 01:57:00|84261.5|84184.2|84260.8|84184.9|84263.2|84186.4|84259.6|84183|54
1614563830000|2021-03-01 01:57:10|84260.3|84185.2|84253.2|84178.6|84261.5|84189.5|84249.2|84175.7|69
1614563840000|2021-03-01 01:57:20|84253.5|84179.6|84262.6|84180.5|84269.5|84182.1|84251|84169.8|66
1614563850000|2021-03-01 01:57:30|84261.8|84179.9|84251|84180.3|84261.8|84181.8|84251|84177.9|67
1614563860000|2021-03-01 01:57:40|84251.4|84180.7|84251.7|84178.9|84255.4|84180.7|84251|84176.9|22
1614563870000|2021-03-01 01:57:50|84252.3|84179.3|84255.3|84180.1|84260.5|84198.2|84248.2|84178.8|48
1614563880000|2021-03-01 01:58:00|84254.7|84180.4|84257.5|84178.9|84269.9|84184.6|84254.1|84177.1|62
1614563890000|2021-03-01 01:58:10|84257.3|84178.3|84286.6|84180.6|84286.6|84181.1|84252.4|84175.3|55
1614563900000|2021-03-01 01:58:20|84287.1|84177.9|84258.7|84181.6|84287.1|84184.6|84254.6|84174.8|60
1614563910000|2021-03-01 01:58:30|84258.1|84182.4|84259.5|84182.3|84266.8|84185.5|84256.9|84179.4|74
1614563920000|2021-03-01 01:58:40|84258.9|84182.4|84258.1|84182.2|84260.9|84184.5|84257.2|84181.7|40
1614563930000|2021-03-01 01:58:50|84258.3|84182.4|84262|84182.7|84268|84193.5|84258.1|84181.1|55
1614563940000|2021-03-01 01:59:00|84262.1|84182.8|84266.7|84190.1|84270.7|84194.5|84261|84182.8|65
1614563950000|2021-03-01 01:59:10|84266.5|84190.4|84265.9|84191.2|84268.4|84196.6|84263.9|84189.7|37
1614563960000|2021-03-01 01:59:20|84265.7|84191.5|84262.7|84189.1|84265.7|84204.1|84254.1|84187|58
1614563970000|2021-03-01 01:59:30|84262.4|84188.8|84265.2|84184.1|84268|84190.6|84262.4|84184.1|59
1614563980000|2021-03-01 01:59:40|84264.1|84184.4|84264|84186.4|84265.6|84187.3|84262|84184.2|44
1614563990000|2021-03-01 01:59:50|84263.4|84187.1|84258.7|84184.6|84267.2|84187.1|84258.6|84180.7|59
1614564000000|2021-03-01 02:00:00|84259.2|84183.5|84263.3|84185|84265.8|84203|84252.4|84182.2|64
1614564010000|2021-03-01 02:00:10|84263.1|84184.1|84246.8|84196.8|84266|84196.8|84246.7|84184.1|62
1614564020000|2021-03-01 02:00:20|84246.7|84196.7|84256.3|84183.4|84260.2|84196.7|84246.7|84183.2|51
1614564030000|2021-03-01 02:00:30|84256.4|84183.5|84254.1|84180.7|84258.7|84192.6|84242.6|84177.8|67
1614564040000|2021-03-01 02:00:40|84256.1|84179.8|84252.1|84177.8|84257.2|84180.4|84249.3|84176.4|50
1614564050000|2021-03-01 02:00:50|84252.8|84178|84250.3|84176.7|84255.5|84179.8|84249.7|84172.5|62
1614564060000|2021-03-01 02:01:00|84250.9|84177.5|84250.4|84172.1|84251.6|84188.2|84237.7|84171|66
1614564070000|2021-03-01 02:01:10|84251|84171.6|84247.4|84172.9|84253|84187.7|84233.8|84171.5|68
1614564080000|2021-03-01 02:01:20|84249.6|84171.8|84246.2|84171.7|84249.8|84183.4|84233.4|84168.7|51
1614564090000|2021-03-01 02:01:30|84248.4|84172.9|84242.5|84171.9|84248.4|84182.6|84231.9|84169.4|48
1614564100000|2021-03-01 02:01:40|84242.7|84172|84242.6|84169.3|84249.4|84182|84231.8|84167.3|41
1614564110000|2021-03-01 02:01:50|84243|84169|84233.9|84183.9|84245.8|84184.3|84232.7|84167.8|60
1614564120000|2021-03-01 02:02:00|84233.1|84183.1|84240.5|84170|84244.2|84183.1|84230.2|84169.1|53
1614564130000|2021-03-01 02:02:10|84240.1|84168.9|84240|84168.1|84243.3|84170|84239.2|84167.6|51
1614564140000|2021-03-01 02:02:20|84240.1|84168.2|84241.7|84169.9|84241.7|84180.2|84228|84168.2|33
1614564150000|2021-03-01 02:02:30|84241.2|84170.8|84227.4|84177.4|84241.8|84179.2|84227.2|84165.9|42
1614564160000|2021-03-01 02:02:40|84227.3|84177.3|84228.6|84178.6|84239.7|84178.6|84226.7|84165.6|33
1614564170000|2021-03-01 02:02:50|84228.7|84178.7|84238.7|84168.6|84240.8|84179.3|84228.7|84167.5|32
1614564180000|2021-03-01 02:03:00|84228.7|84178.7|84221.2|84171.2|84239.8|84179.4|84221.2|84160.3|55
1614564190000|2021-03-01 02:03:10|84221.1|84171.1|84230.5|84158.2|84234.5|84171.5|84219.4|84158.1|48
1614564200000|2021-03-01 02:03:20|84229.8|84158.4|84215.7|84165.7|84230.9|84168.4|84215.7|84155.5|56
1614564210000|2021-03-01 02:03:30|84214.9|84164.9|84217.1|84167.1|84228.3|84167.6|84214.6|84156.4|41
1614564220000|2021-03-01 02:03:40|84227|84156.9|84218.3|84168.3|84229.2|84168.6|84217|84155.2|39
1614564230000|2021-03-01 02:03:50|84229.2|84157.4|84228.4|84156.8|84231.5|84169.2|84217.6|84155.7|41
1614564240000|2021-03-01 02:04:00|84227.5|84156.4|84217|84167|84231.7|84168.6|84216.7|84156.1|44
1614564250000|2021-03-01 02:04:10|84227.4|84157.4|84230.1|84158.8|84231.7|84170.5|84216.7|84155.4|50
1614564260000|2021-03-01 02:04:20|84219.3|84169.3|84220.5|84170.5|84231.1|84170.5|84217.7|84157.6|43
1614564270000|2021-03-01 02:04:30|84221|84171|84228.1|84158|84230.2|84171|84216.8|84157.5|46
1614564280000|2021-03-01 02:04:40|84228.2|84158.1|84224.2|84174.2|84238.1|84176.3|84217.7|84156.7|57
1614564290000|2021-03-01 02:04:50|84224.1|84174.1|84225.9|84175.9|84236.8|84175.9|84221.7|84165.4|46
1614564300000|2021-03-01 02:05:00|84226|84176|84226.8|84176.8|84236.9|84176.8|84224.9|84165.2|28
1614564310000|2021-03-01 02:05:10|84226.9|84176.9|84228|84178|84241.2|84178.4|84226.9|84166.7|44
1614564320000|2021-03-01 02:05:20|84238.3|84167|84236.5|84165.8|84238.3|84177.6|84225.3|84165|46
1614564330000|2021-03-01 02:05:30|84237.3|84165.4|84227.3|84177.3|84239.2|84177.5|84225.8|84165.2|27
1614564340000|2021-03-01 02:05:40|84237.9|84166.8|84235.9|84165|84238.1|84177.5|84225.2|84164.4|36
1614564350000|2021-03-01 02:05:50|84235.8|84164.9|84235.6|84162.9|84237.7|84174|84223.9|84162.8|35
1614564360000|2021-03-01 02:06:00|84224.1|84174.1|84223.7|84173.7|84235.3|84174.5|84221.1|84163|39
1614564370000|2021-03-01 02:06:10|84223.6|84173.6|84222|84172|84234.3|84173.6|84219.7|84162.8|33
1614564380000|2021-03-01 02:06:20|84221.9|84171.9|84222.9|84172.9|84233.9|84174.5|84220.6|84163.8|34
1614564390000|2021-03-01 02:06:30|84222.8|84172.8|84224.8|84174.8|84224.8|84174.8|84221.2|84171.2|31
1614564400000|2021-03-01 02:06:40|84224.7|84174.7|84224.2|84174.2|84226.2|84176.2|84223.4|84173.4|33
1614564410000|2021-03-01 02:06:50|84223.6|84173.6|84223.4|84173.4|84235|84173.6|84221.2|84165|25
1614564420000|2021-03-01 02:07:00|84222|84172|84218.9|84168.9|84235.6|84174.6|84218.5|84159|43
1614564430000|2021-03-01 02:07:10|84218.7|84168.7|84217.4|84167.4|84220.4|84170.4|84217.3|84167.3|29
1614564440000|2021-03-01 02:07:20|84217.7|84167.7|84213.5|84163.5|84226.5|84167.7|84211.2|84150.3|46
1614564450000|2021-03-01 02:07:30|84224.5|84153.1|84213|84163|84225.5|84166.5|84212.9|84152.5|34
1614564460000|2021-03-01 02:07:40|84213.1|84163.1|84207.2|84157.2|84214.3|84164.3|84201.3|84151.3|44
1614564470000|2021-03-01 02:07:50|84207|84157|84210.6|84160.6|84210.8|84160.8|84206.7|84156.7|28
1614564480000|2021-03-01 02:08:00|84210.8|84160.8|84211.6|84161.6|84211.6|84161.6|84209.5|84159.5|28
1614564490000|2021-03-01 02:08:10|84211.5|84161.5|84210.1|84160.1|84223.5|84162.3|84210|84151.8|32
1614564500000|2021-03-01 02:08:20|84210.4|84160.4|84210.2|84160.2|84211.7|84161.7|84210.2|84160.2|26
1614564510000|2021-03-01 02:08:30|84210.6|84160.6|84210.7|84160.7|84221.6|84161.2|84209.6|84148.9|30
1614564520000|2021-03-01 02:08:40|84210.8|84160.8|84210.1|84160.1|84212.5|84162.5|84210.1|84160.1|33
1614564530000|2021-03-01 02:08:50|84210.2|84160.2|84209.7|84159.7|84210.4|84160.4|84209.5|84159.5|21
1614564540000|2021-03-01 02:09:00|84209.8|84159.8|84213.3|84163.3|84225.4|84165.4|84209.8|84153.8|37
1614564550000|2021-03-01 02:09:10|84212.5|84162.5|84213.4|84163.4|84213.5|84163.5|84210.2|84160.2|42
1614564560000|2021-03-01 02:09:20|84213.2|84163.2|84228.5|84158.5|84229|84169.6|84213.2|84158.4|30
1614564570000|2021-03-01 02:09:30|84218.6|84168.6|84221.7|84171.7|84230.7|84172|84218.1|84158.4|34
1614564580000|2021-03-01 02:09:40|84221.8|84171.8|84223.1|84173.1|84225|84175|84220.1|84170.1|34
1614564590000|2021-03-01 02:09:50|84223.4|84173.4|84223.3|84173.3|84227.6|84177.6|84222.1|84172.1|47
1614564600000|2021-03-01 02:10:00|84223.6|84173.6|84222.7|84172.7|84224.8|84174.8|84222.2|84172.2|22
1614564610000|2021-03-01 02:10:10|84222.9|84172.9|84221.5|84171.5|84233.5|84174.4|84220.8|84160.5|34
1614564620000|2021-03-01 02:10:20|84232.1|84161.2|84217.5|84167.5|84232.4|84171.8|84217.5|84161.2|29
1614564630000|2021-03-01 02:10:30|84217.4|84167.4|84220.7|84170.7|84221|84171|84215.1|84165.1|30
1614564640000|2021-03-01 02:10:40|84221|84171|84222.5|84172.5|84224|84174|84220.9|84170.9|20
1614564650000|2021-03-01 02:10:50|84225.6|84175.6|84224.8|84174.8|84227|84177|84224|84174|28
1614564660000|2021-03-01 02:11:00|84224.7|84174.7|84225.5|84175.5|84225.9|84175.9|84224.4|84174.4|21
1614564670000|2021-03-01 02:11:10|84225.4|84175.4|84230|84180|84231.9|84181.9|84224.1|84174.1|23
1614564680000|2021-03-01 02:11:20|84229.2|84179.2|84228.8|84178.8|84241.3|84181.7|84226.8|84170.8|33
1614564690000|2021-03-01 02:11:30|84228.7|84178.7|84228.3|84178.3|84230.8|84180.8|84227.6|84177.6|24
1614564700000|2021-03-01 02:11:40|84228.2|84178.2|84230.7|84180.7|84230.7|84180.7|84226.7|84176.7|30
1614564710000|2021-03-01 02:11:50|84229.4|84179.4|84233.4|84183.4|84239.5|84183.4|84224.2|84169.1|44
1614564720000|2021-03-01 02:12:00|84232|84182|84231.8|84181.8|84233.4|84183.4|84225.5|84175.5|38
1614564730000|2021-03-01 02:12:10|84231.9|84181.9|84231.7|84181.7|84233|84183|84229.1|84179.1|49
1614564740000|2021-03-01 02:12:20|84232.1|84182.1|84230.1|84180.1|84232.3|84182.3|84228.6|84178.6|40
1614564750000|2021-03-01 02:12:30|84232|84182|84231.3|84181.3|84234.3|84184.3|84229.6|84179.6|38
1614564760000|2021-03-01 02:12:40|84230.6|84180.6|84231.4|84181.4|84238.9|84181.4|84227|84167.9|31
1614564770000|2021-03-01 02:12:50|84231.5|84181.5|84234.4|84184.4|84234.5|84184.5|84229.4|84179.4|44
1614564780000|2021-03-01 02:13:00|84234.1|84184.1|84234.8|84184.8|84235.1|84185.1|84232.6|84182.6|37
1614564790000|2021-03-01 02:13:10|84234.1|84184.1|84230.1|84180.1|84234.8|84184.8|84229.9|84179.9|29
1614564800000|2021-03-01 02:13:20|84230.4|84180.4|84228.8|84178.8|84239.4|84180.4|84227|84165|29
1614564810000|2021-03-01 02:13:30|84228.6|84178.6|84231.4|84181.4|84239.6|84182.1|84228.4|84169.2|31
1614564820000|2021-03-01 02:13:40|84231.6|84181.6|84237.3|84187.3|84237.9|84187.9|84228.9|84178.9|41
1614564830000|2021-03-01 02:13:50|84237.1|84187.1|84236.5|84186.5|84239.2|84189.2|84235.6|84185.6|27
1614564840000|2021-03-01 02:14:00|84239.5|84189.5|84239.6|84189.6|84240|84190|84239.2|84189.2|20
1614564850000|2021-03-01 02:14:10|84239.5|84189.5|84239.1|84189.1|84239.5|84189.5|84236.1|84186.1|19
1614564860000|2021-03-01 02:14:20|84239.4|84189.4|84241.6|84191.6|84241.6|84191.6|84236.8|84186.8|25
1614564870000|2021-03-01 02:14:30|84241.1|84191.1|84235.3|84185.3|84254.1|84192.7|84235.3|84179.4|36
1614564880000|2021-03-01 02:14:40|84235.7|84185.7|84238.1|84188.1|84238.8|84188.8|84235.3|84185.3|29
1614564890000|2021-03-01 02:14:50|84238.3|84188.3|84238.3|84188.3|84239.7|84189.7|84238|84188|32
1614564900000|2021-03-01 02:15:00|84238.5|84188.5|84237.9|84187.9|84239.8|84189.8|84237.4|84187.4|28
1614564910000|2021-03-01 02:15:10|84238|84188|84245.4|84195.4|84248.7|84198.7|84237.8|84187.8|36
1614564920000|2021-03-01 02:15:20|84243.8|84193.8|84247.4|84197.4|84249.4|84199.4|84243.8|84193.8|35
1614564930000|2021-03-01 02:15:30|84247|84197|84248.8|84198.8|84249.7|84199.7|84245.9|84195.9|49
1614564940000|2021-03-01 02:15:40|84249|84199|84248|84198|84249.2|84199.2|84245.8|84195.8|25
1614564950000|2021-03-01 02:15:50|84247.5|84197.5|84246|84196|84247.6|84197.6|84244.8|84194.8|16
1614564960000|2021-03-01 02:16:00|84244.2|84194.2|84247.3|84197.3|84250.1|84200.1|84243.6|84193.6|17
1614564970000|2021-03-01 02:16:10|84247.6|84197.6|84251.9|84201.9|84251.9|84201.9|84247|84197|38
1614564980000|2021-03-01 02:16:20|84251.4|84201.4|84249.2|84199.2|84251.4|84201.4|84247.7|84197.7|47
1614564990000|2021-03-01 02:16:30|84249.6|84199.6|84247.8|84197.8|84251.3|84201.3|84247.3|84197.3|22
1614565000000|2021-03-01 02:16:40|84250.3|84200.3|84248|84198|84261.7|84201.3|84247.5|84190.5|35
1614565010000|2021-03-01 02:16:50|84249.8|84199.8|84248.7|84198.7|84250.7|84200.7|84247|84197|36
1614565020000|2021-03-01 02:17:00|84248.5|84198.5|84246.4|84196.4|84249.2|84199.2|84245.6|84195.6|22
1614565030000|2021-03-01 02:17:10|84246.8|84196.8|84251.7|84179.6|84252.4|84200.4|84238.6|84178.6|49
1614565040000|2021-03-01 02:17:20|84240.4|84190.4|84240.7|84190.7|84243.2|84193.2|84239.2|84189.2|31
1614565050000|2021-03-01 02:17:30|84242.4|84192.4|84250.1|84200.1|84250.6|84200.6|84242.4|84192.4|32
1614565060000|2021-03-01 02:17:40|84249.2|84199.2|84249.5|84199.5|84251.8|84201.8|84249.2|84199.2|33
1614565070000|2021-03-01 02:17:50|84249.3|84199.3|84254.7|84204.7|84254.8|84204.8|84249.3|84199.3|26
1614565080000|2021-03-01 02:18:00|84254.3|84204.3|84255.3|84205.3|84255.4|84205.4|84253.9|84203.9|22
1614565090000|2021-03-01 02:18:10|84255.5|84205.5|84255.6|84205.6|84256.4|84206.4|84254.7|84204.7|21
1614565100000|2021-03-01 02:18:20|84256.1|84206.1|84262.5|84212.5|84263.5|84213.5|84256.1|84206.1|32
1614565110000|2021-03-01 02:18:30|84262.1|84212.1|84263.8|84213.8|84263.8|84213.8|84260.3|84210.3|32
1614565120000|2021-03-01 02:18:40|84263.9|84213.9|84264.1|84214.1|84264.2|84214.2|84261.6|84211.6|26
1614565130000|2021-03-01 02:18:50|84264.2|84214.2|84263.4|84213.4|84264.9|84214.9|84263|84213|31
1614565140000|2021-03-01 02:19:00|84264|84214|84260.9|84210.9|84264|84214|84260.1|84210.1|31
1614565150000|2021-03-01 02:19:10|84261.3|84211.3|84264.5|84214.5|84264.9|84214.9|84261.3|84211.3|31
1614565160000|2021-03-01 02:19:20|84264.4|84214.4|84263.1|84213.1|84264.6|84214.6|84261.2|84211.2|34
1614565170000|2021-03-01 02:19:30|84263.4|84213.4|84262.1|84212.1|84263.8|84213.8|84257.6|84207.6|32
1614565180000|2021-03-01 02:19:40|84261.8|84211.8|84261.1|84211.1|84263.1|84213.1|84256.5|84206.5|47
1614565190000|2021-03-01 02:19:50|84261|84211|84255.5|84205.5|84261.2|84211.2|84254.4|84204.4|30
1614565200000|2021-03-01 02:20:00|84254.7|84204.7|84254|84204|84256.3|84206.3|84251.1|84201.1|34
1614565210000|2021-03-01 02:20:10|84254.1|84204.1|84254.7|84204.7|84257.2|84207.2|84252.2|84202.2|37
1614565220000|2021-03-01 02:20:20|84254.5|84204.5|84254.9|84204.9|84255.7|84205.7|84253.6|84203.6|32
1614565230000|2021-03-01 02:20:30|84254.8|84204.8|84254.3|84204.3|84268.7|84209.9|84253.4|84194.3|27
1614565240000|2021-03-01 02:20:40|84255.1|84205.1|84254.1|84204.1|84267.5|84207.2|84254|84196.3|30
1614565250000|2021-03-01 02:20:50|84253.9|84203.9|84254.6|84204.6|84264.4|84206.8|84253.6|84193.8|43
1614565260000|2021-03-01 02:21:00|84254.4|84204.4|84256|84206|84257.4|84207.4|84253.9|84203.9|24
1614565270000|2021-03-01 02:21:10|84255.2|84205.2|84253.7|84203.7|84255.2|84205.2|84250.8|84200.8|42
1614565280000|2021-03-01 02:21:20|84253.5|84203.5|84255.7|84205.7|84256.2|84206.2|84250.8|84200.8|41
1614565290000|2021-03-01 02:21:30|84255.8|84205.8|84253.8|84203.8|84256.8|84206.8|84252.1|84202.1|29
1614565300000|2021-03-01 02:21:40|84253.3|84203.3|84259.1|84209.1|84259.1|84209.1|84252.8|84202.8|32
1614565310000|2021-03-01 02:21:50|84259.2|84209.2|84263.2|84213.2|84263.2|84213.2|84258.1|84208.1|34
1614565320000|2021-03-01 02:22:00|84264.9|84214.9|84260|84210|84265|84215|84258.1|84208.1|41
1614565330000|2021-03-01 02:22:10|84260.1|84210.1|84256|84206|84262.5|84212.5|84256|84206|45
1614565340000|2021-03-01 02:22:20|84255.7|84205.7|84256.1|84206.1|84256.4|84206.4|84252.6|84202.6|34
1614565350000|2021-03-01 02:22:30|84256.4|84206.4|84259.7|84209.7|84261|84211|84253.5|84203.5|32
1614565360000|2021-03-01 02:22:40|84260|84210|84259.2|84209.2|84260.3|84210.3|84256.7|84206.7|18
1614565370000|2021-03-01 02:22:50|84260|84210|84259.5|84209.5|84260|84210|84258.9|84208.9|19
1614565380000|2021-03-01 02:23:00|84259.3|84209.3|84257.5|84207.5|84262.3|84212.3|84257.5|84207.5|31
1614565390000|2021-03-01 02:23:10|84258.5|84208.5|84260.8|84210.8|84272.5|84212.1|84256.3|84201|33
1614565400000|2021-03-01 02:23:20|84262.3|84212.3|84262.4|84212.4|84263.9|84213.9|84259|84209|32
1614565410000|2021-03-01 02:23:30|84262.3|84212.3|84263.3|84213.3|84264|84214|84260|84210|26
1614565420000|2021-03-01 02:23:40|84262.7|84212.7|84262.8|84212.8|84263.3|84213.3|84262.6|84212.6|15
1614565430000|2021-03-01 02:23:50|84262.4|84212.4|84259.8|84209.8|84263|84213|84257.5|84207.5|37
1614565440000|2021-03-01 02:24:00|84258.1|84208.1|84269.1|84197.4|84270.2|84210.6|84254.8|84196|50
1614565450000|2021-03-01 02:24:10|84272.1|84193.6|84257.6|84207.6|84274.6|84208.3|84255.7|84189.2|32
1614565460000|2021-03-01 02:24:20|84257.8|84207.8|84256.9|84206.9|84259.1|84209.1|84254.6|84204.6|37
1614565470000|2021-03-01 02:24:30|84256.7|84206.7|84254.2|84204.2|84258.4|84208.4|84254.1|84204.1|33
1614565480000|2021-03-01 02:24:40|84254.7|84204.7|84254.1|84204.1|84255.1|84205.1|84252.6|84202.6|23
1614565490000|2021-03-01 02:24:50|84254.2|84204.2|84252.4|84202.4|84255.7|84205.7|84249.9|84199.9|42
1614565500000|2021-03-01 02:25:00|84252.8|84202.8|84252.3|84202.3|84253.3|84203.3|84248.8|84198.8|33
1614565510000|2021-03-01 02:25:10|84252.7|84202.7|84254.2|84204.2|84254.5|84204.5|84251.1|84201.1|54
1614565520000|2021-03-01 02:25:20|84254|84204|84259.7|84209.7|84260.9|84210.9|84253.9|84203.9|56
1614565530000|2021-03-01 02:25:30|84259.5|84209.5|84258.3|84208.3|84260.3|84210.3|84254.8|84204.8|50
1614565540000|2021-03-01 02:25:40|84258.6|84208.6|84258.1|84208.1|84258.7|84208.7|84254.9|84204.9|31
1614565550000|2021-03-01 02:25:50|84257.9|84207.9|84261.3|84211.3|84271.5|84211.3|84255.7|84199.7|34
1614565560000|2021-03-01 02:26:00|84260.9|84210.9|84261|84211|84262.5|84212.5|84258|84208|45
1614565570000|2021-03-01 02:26:10|84261.1|84211.1|84261.9|84211.9|84263.1|84213.1|84261.1|84211.1|25
1614565580000|2021-03-01 02:26:20|84262|84212|84262.1|84212.1|84262.3|84212.3|84258.9|84208.9|29
1614565590000|2021-03-01 02:26:30|84259.3|84209.3|84262.8|84212.8|84276|84212.8|84259.3|84200.8|34
1614565600000|2021-03-01 02:26:40|84262.6|84212.6|84264.8|84214.8|84275.3|84214.8|84262|84200.7|38
1614565610000|2021-03-01 02:26:50|84264.5|84214.5|84264.8|84214.8|84264.8|84214.8|84261.8|84211.8|31
1614565620000|2021-03-01 02:27:00|84265.1|84215.1|84268.2|84218.2|84268.5|84218.5|84263.5|84213.5|40
1614565630000|2021-03-01 02:27:10|84269.3|84219.3|84265.7|84215.7|84269.3|84219.3|84265.1|84215.1|23
1614565640000|2021-03-01 02:27:20|84267.3|84217.3|84269.7|84219.7|84270|84220|84265.3|84215.3|28
1614565650000|2021-03-01 02:27:30|84269.5|84219.5|84270.5|84220.5|84270.7|84220.7|84266.1|84216.1|35
1614565660000|2021-03-01 02:27:40|84267.3|84217.3|84263.3|84213.3|84271|84221|84262.4|84212.4|45
1614565670000|2021-03-01 02:27:50|84265.9|84215.9|84265.9|84215.9|84268.4|84218.4|84264|84214|34
1614565680000|2021-03-01 02:28:00|84265.3|84215.3|84264.7|84214.7|84267.1|84217.1|84264.3|84214.3|20
1614565690000|2021-03-01 02:28:10|84264.9|84214.9|84265.5|84215.5|84269.2|84219.2|84262.7|84212.7|31
1614565700000|2021-03-01 02:28:20|84264.5|84214.5|84265.9|84215.9|84267|84217|84263.1|84213.1|37
1614565710000|2021-03-01 02:28:30|84266|84216|84269.5|84219.5|84269.6|84219.6|84262.9|84212.9|36
1614565720000|2021-03-01 02:28:40|84269.4|84219.4|84263.2|84213.2|84269.4|84219.4|84263.2|84213.2|29
1614565730000|2021-03-01 02:28:50|84266.2|84216.2|84265.9|84215.9|84267.6|84217.6|84264|84214|36
1614565740000|2021-03-01 02:29:00|84266|84216|84266.4|84216.4|84266.5|84216.5|84265.7|84215.7|21
1614565750000|2021-03-01 02:29:10|84267.6|84217.6|84264.1|84214.1|84267.7|84217.7|84264|84214|28
1614565760000|2021-03-01 02:29:20|84263.5|84213.5|84263.7|84213.7|84265.5|84215.5|84261.8|84211.8|19
1614565770000|2021-03-01 02:29:30|84263.2|84213.2|84264.8|84214.8|84264.8|84214.8|84262.3|84212.3|29
1614565780000|2021-03-01 02:29:40|84265.3|84215.3|84267.2|84217.2|84267.3|84217.3|84264.2|84214.2|17
1614565790000|2021-03-01 02:29:50|84267.1|84217.1|84262.9|84212.9|84273.9|84217.1|84261.8|84202.7|34
1614565800000|2021-03-01 02:30:00|84263.6|84213.6|84264.3|84214.3|84264.3|84214.3|84263.2|84213.2|25
1614565810000|2021-03-01 02:30:10|84264.2|84214.2|84260.2|84210.2|84264.3|84214.3|84260.2|84210.2|29
1614565820000|2021-03-01 02:30:20|84260.1|84210.1|84254.7|84204.7|84274.4|84211.6|84253.4|84192.1|56
1614565830000|2021-03-01 02:30:30|84255.9|84205.9|84259|84209|84259.8|84209.8|84253.8|84203.8|54
1614565840000|2021-03-01 02:30:40|84258.6|84208.6|84244.6|84194.6|84258.6|84208.6|84244.3|84194.3|27
1614565850000|2021-03-01 02:30:50|84242.5|84192.5|84243.4|84193.4|84245.9|84195.9|84240.9|84190.9|35
1614565860000|2021-03-01 02:31:00|84243.7|84193.7|84241.2|84191.2|84246|84196|84241.2|84191.2|39
1614565870000|2021-03-01 02:31:10|84242.6|84192.6|84241.5|84191.5|84243.6|84193.6|84239.3|84189.3|40
1614565880000|2021-03-01 02:31:20|84241.8|84191.8|84241.8|84191.8|84242.2|84192.2|84238.4|84188.4|25
1614565890000|2021-03-01 02:31:30|84241.5|84191.5|84242.6|84192.6|84244.8|84194.8|84240.5|84190.5|34
1614565900000|2021-03-01 02:31:40|84242.3|84192.3|84247.3|84197.3|84247.7|84197.7|84241.7|84191.7|40
1614565910000|2021-03-01 02:31:50|84246.4|84196.4|84245.9|84195.9|84249.7|84199.7|84242.9|84192.9|48
1614565920000|2021-03-01 02:32:00|84245.6|84195.6|84250.6|84200.6|84251.8|84201.8|84244.6|84194.6|54
1614565930000|2021-03-01 02:32:10|84249.6|84199.6|84245.9|84195.9|84253.8|84203.8|84242.3|84192.3|52
1614565940000|2021-03-01 02:32:20|84245.2|84195.2|84241|84191|84245.2|84195.2|84239.3|84189.3|40
1614565950000|2021-03-01 02:32:30|84240.8|84190.8|84244.4|84194.4|84244.5|84194.5|84240|84190|27
1614565960000|2021-03-01 02:32:40|84242.2|84192.2|84246.2|84196.2|84246.3|84196.3|84240.2|84190.2|45
1614565970000|2021-03-01 02:32:50|84245.6|84195.6|84243.6|84193.6|84246|84196|84238.1|84188.1|36
1614565980000|2021-03-01 02:33:00|84242.7|84192.7|84242.3|84192.3|84248|84198|84241.4|84191.4|38
1614565990000|2021-03-01 02:33:10|84243.8|84193.8|84238.1|84188.1|84245.7|84195.7|84237.6|84187.6|40
1614566000000|2021-03-01 02:33:20|84239.2|84189.2|84243|84193|84243.8|84193.8|84239.2|84189.2|23
1614566010000|2021-03-01 02:33:30|84242.3|84192.3|84238.6|84188.6|84243.8|84193.8|84238.3|84188.3|32
1614566020000|2021-03-01 02:33:40|84238.7|84188.7|84242.5|84192.5|84244.5|84194.5|84238|84188|34
1614566030000|2021-03-01 02:33:50|84239.3|84189.3|84240.2|84190.2|84244.8|84194.8|84236.8|84186.8|47
1614566040000|2021-03-01 02:34:00|84240.6|84190.6|84245.2|84195.2|84246.8|84196.8|84237.8|84187.8|43
1614566050000|2021-03-01 02:34:10|84247.7|84197.7|84250|84200|84250.8|84200.8|84243.2|84193.2|45
1614566060000|2021-03-01 02:34:20|84249.9|84199.9|84249.3|84199.3|84250.2|84200.2|84247.9|84197.9|40
1614566070000|2021-03-01 02:34:30|84250.5|84200.5|84248.9|84198.9|84250.5|84200.5|84247.7|84197.7|42
1614566080000|2021-03-01 02:34:40|84249.1|84199.1|84244.3|84194.3|84250.5|84200.5|84244|84194|26
1614566090000|2021-03-01 02:34:50|84244.4|84194.4|84254.9|84204.9|84254.9|84204.9|84243.1|84193.1|35
1614566100000|2021-03-01 02:35:00|84254.5|84204.5|84248.2|84198.2|84256.2|84206.2|84247.5|84197.5|40
1614566110000|2021-03-01 02:35:10|84248.3|84198.3|84248.3|84198.3|84248.7|84198.7|84247.7|84197.7|17
1614566120000|2021-03-01 02:35:20|84248.2|84198.2|84249|84199|84249.1|84199.1|84247.9|84197.9|32
1614566130000|2021-03-01 02:35:30|84248|84198|84246.5|84196.5|84249|84199|84246|84196|26
1614566140000|2021-03-01 02:35:40|84246.1|84196.1|84245.5|84195.5|84246.2|84196.2|84244.4|84194.4|35
1614566150000|2021-03-01 02:35:50|84245|84195|84242.1|84192.1|84245.9|84195.9|84240|84190|49
1614566160000|2021-03-01 02:36:00|84242.2|84192.2|84240.9|84190.9|84242.2|84192.2|84240.8|84190.8|16
1614566170000|2021-03-01 02:36:10|84241|84191|84245|84195|84245.8|84195.8|84240.6|84190.6|27
1614566180000|2021-03-01 02:36:20|84245.1|84195.1|84240.7|84190.7|84245.7|84195.7|84239.6|84189.6|32
1614566190000|2021-03-01 02:36:30|84240.8|84190.8|84237.8|84187.8|84241.1|84191.1|84237.7|84187.7|29
1614566200000|2021-03-01 02:36:40|84237.6|84187.6|84237.8|84187.8|84238.9|84188.9|84236.2|84186.2|23
1614566210000|2021-03-01 02:36:50|84237.7|84187.7|84235.2|84185.2|84238.5|84188.5|84235.2|84185.2|25
1614566220000|2021-03-01 02:37:00|84235.5|84185.5|84244.6|84194.6|84247.5|84197.5|84235.5|84185.5|47
1614566230000|2021-03-01 02:37:10|84244.8|84194.8|84237.9|84187.9|84244.8|84194.8|84237.3|84187.3|20
1614566240000|2021-03-01 02:37:20|84237.3|84187.3|84234.1|84184.1|84239.5|84189.5|84233.7|84183.7|22
1614566250000|2021-03-01 02:37:30|84234.2|84184.2|84233.4|84183.4|84234.2|84184.2|84232.1|84182.1|23
1614566260000|2021-03-01 02:37:40|84233.2|84183.2|84233.8|84183.8|84233.8|84183.8|84232.7|84182.7|9
1614566270000|2021-03-01 02:37:50|84234.2|84184.2|84233.6|84183.6|84234.3|84184.3|84233.6|84183.6|8
1614566280000|2021-03-01 02:38:00|84233.4|84183.4|84233.4|84183.4|84233.5|84183.5|84232.7|84182.7|11
1614566290000|2021-03-01 02:38:10|84233.9|84183.9|84228.8|84178.8|84233.9|84183.9|84226.7|84176.7|32
1614566300000|2021-03-01 02:38:20|84228.7|84178.7|84229|84179|84231.1|84181.1|84225.8|84175.8|32
1614566310000|2021-03-01 02:38:30|84229.2|84179.2|84227.5|84177.5|84229.2|84179.2|84224.4|84174.4|25
1614566320000|2021-03-01 02:38:40|84226.5|84176.5|84223.3|84173.3|84226.9|84176.9|84222.6|84172.6|25
1614566330000|2021-03-01 02:38:50|84223.2|84173.2|84223.6|84173.6|84223.8|84173.8|84221.7|84171.7|19
1614566340000|2021-03-01 02:39:00|84223.5|84173.5|84223.5|84173.5|84224.4|84174.4|84222.4|84172.4|30
1614566350000|2021-03-01 02:39:10|84223.4|84173.4|84224.1|84174.1|84224.6|84174.6|84223.1|84173.1|21
1614566360000|2021-03-01 02:39:20|84224.2|84174.2|84225.7|84175.7|84225.9|84175.9|84224|84174|13
1614566370000|2021-03-01 02:39:30|84225.5|84175.5|84223|84173|84226|84176|84223|84173|28
1614566380000|2021-03-01 02:39:40|84222.9|84172.9|84226|84176|84227|84177|84221.8|84171.8|43
1614566390000|2021-03-01 02:39:50|84225.7|84175.7|84225.4|84175.4|84225.9|84175.9|84221.2|84171.2|37
1614566400000|2021-03-01 02:40:00|84224.8|84174.8|84228.6|84178.6|84231.7|84181.7|84215.9|84165.9|56
1614566410000|2021-03-01 02:40:10|84228.3|84178.3|84225.7|84175.7|84228.4|84178.4|84225.3|84175.3|25
1614566420000|2021-03-01 02:40:20|84225.8|84175.8|84225|84175|84227.9|84177.9|84224.5|84174.5|23
1614566430000|2021-03-01 02:40:30|84225.1|84175.1|84224.1|84174.1|84226|84176|84220.7|84170.7|28
1614566440000|2021-03-01 02:40:40|84224.6|84174.6|84222|84172|84227.3|84177.3|84221.3|84171.3|20
1614566450000|2021-03-01 02:40:50|84222.2|84172.2|84221.9|84171.9|84226.4|84176.4|84221.3|84171.3|20
1614566460000|2021-03-01 02:41:00|84221.6|84171.6|84221.9|84171.9|84225.1|84175.1|84221.4|84171.4|19
1614566470000|2021-03-01 02:41:10|84219.6|84169.6|84220.8|84170.8|84231.9|84181.9|84219.6|84169.6|38
1614566480000|2021-03-01 02:41:20|84220.7|84170.7|84222|84172|84225.7|84175.7|84220.7|84170.7|25
1614566490000|2021-03-01 02:41:30|84224.5|84174.5|84224|84174|84224.5|84174.5|84220.4|84170.4|25
1614566500000|2021-03-01 02:41:40|84221.1|84171.1|84225.1|84175.1|84225.3|84175.3|84221|84171|19
1614566510000|2021-03-01 02:41:50|84225.4|84175.4|84220|84170|84225.5|84175.5|84218.3|84168.3|23
1614566520000|2021-03-01 02:42:00|84220.7|84170.7|84221.7|84171.7|84227.4|84177.4|84217.1|84167.1|37
1614566530000|2021-03-01 02:42:10|84222.4|84172.4|84213.5|84163.5|84222.4|84172.4|84213|84163|44
1614566540000|2021-03-01 02:42:20|84213.9|84163.9|84214.2|84164.2|84214.2|84164.2|84212.9|84162.9|14
1614566550000|2021-03-01 02:42:30|84214.3|84164.3|84214.1|84164.1|84214.7|84164.7|84213.4|84163.4|16
1614566560000|2021-03-01 02:42:40|84214.2|84164.2|84215.1|84165.1|84215.6|84165.6|84210.9|84160.9|22
1614566570000|2021-03-01 02:42:50|84214.7|84164.7|84214.7|84164.7|84215.5|84165.5|84209.6|84159.6|33
1614566580000|2021-03-01 02:43:00|84214.6|84164.6|84224.5|84174.5|84227.6|84177.6|84213.2|84163.2|46
1614566590000|2021-03-01 02:43:10|84225.1|84175.1|84219.8|84169.8|84226.4|84176.4|84211|84161|44
1614566600000|2021-03-01 02:43:20|84221|84171|84220.1|84170.1|84221.5|84171.5|84213.6|84163.6|42
1614566610000|2021-03-01 02:43:30|84217.2|84167.2|84223.1|84173.1|84223.3|84173.3|84217.2|84167.2|22
1614566620000|2021-03-01 02:43:40|84223|84173|84215.7|84165.7|84224|84174|84214.8|84164.8|43
1614566630000|2021-03-01 02:43:50|84215.4|84165.4|84223|84173|84223.3|84173.3|84215.4|84165.4|26
1614566640000|2021-03-01 02:44:00|84222.3|84172.3|84218.4|84168.4|84224.6|84174.6|84218.1|84168.1|27
1614566650000|2021-03-01 02:44:10|84218.6|84168.6|84217.2|84167.2|84220.4|84170.4|84214.8|84164.8|24
1614566660000|2021-03-01 02:44:20|84217.4|84167.4|84218|84168|84221.4|84171.4|84215.9|84165.9|40
1614566670000|2021-03-01 02:44:30|84220.9|84170.9|84223.4|84173.4|84223.5|84173.5|84216.5|84166.5|30
1614566680000|2021-03-01 02:44:40|84222.8|84172.8|84226.3|84176.3|84230.7|84180.7|84222.8|84172.8|25
1614566690000|2021-03-01 02:44:50|84226.8|84176.8|84227.6|84177.6|84228.3|84178.3|84224.5|84174.5|29
1614566700000|2021-03-01 02:45:00|84228.1|84178.1|84224|84174|84228.5|84178.5|84223.6|84173.6|28
1614566710000|2021-03-01 02:45:10|84223.8|84173.8|84221.3|84171.3|84224.4|84174.4|84218.2|84168.2|32
1614566720000|2021-03-01 02:45:20|84221.2|84171.2|84220.3|84170.3|84221.3|84171.3|84219.9|84169.9|18
1614566730000|2021-03-01 02:45:30|84220.2|84170.2|84221.2|84171.2|84221.3|84171.3|84217.5|84167.5|19
1614566740000|2021-03-01 02:45:40|84221.8|84171.8|84225.1|84175.1|84225.7|84175.7|84221.4|84171.4|42
1614566750000|2021-03-01 02:45:50|84225|84175|84227.1|84177.1|84228.5|84178.5|84224.4|84174.4|35
1614566760000|2021-03-01 02:46:00|84226.9|84176.9|84228|84178|84231.6|84181.6|84225.5|84175.5|30
1614566770000|2021-03-01 02:46:10|84228.2|84178.2|84233.4|84183.4|84233.5|84183.5|84224.4|84174.4|54
1614566780000|2021-03-01 02:46:20|84234.3|84184.3|84235.4|84185.4|84235.4|84185.4|84233.2|84183.2|21
1614566790000|2021-03-01 02:46:30|84234.8|84184.8|84233.9|84183.9|84240.3|84190.3|84228.7|84178.7|41
1614566800000|2021-03-01 02:46:40|84237|84187|84232.1|84182.1|84239|84189|84231.7|84181.7|41
1614566810000|2021-03-01 02:46:50|84232.6|84182.6|84234.9|84184.9|84237.4|84187.4|84228.2|84178.2|36
1614566820000|2021-03-01 02:47:00|84234.8|84184.8|84235.2|84185.2|84237.9|84187.9|84234.6|84184.6|30
1614566830000|2021-03-01 02:47:10|84234.4|84184.4|84233|84183|84237.2|84187.2|84230|84180|48
1614566840000|2021-03-01 02:47:20|84232.7|84182.7|84235|84185|84236.3|84186.3|84232.2|84182.2|26
1614566850000|2021-03-01 02:47:30|84235.4|84185.4|84235.1|84185.1|84238.4|84188.4|84235|84185|15
1614566860000|2021-03-01 02:47:40|84235|84185|84223.4|84173.4|84235.1|84185.1|84223.4|84173.4|27
1614566870000|2021-03-01 02:47:50|84226.6|84176.6|84227.4|84177.4|84233.5|84183.5|84224.5|84174.5|33
1614566880000|2021-03-01 02:48:00|84227.2|84177.2|84227.8|84177.8|84228.5|84178.5|84227.2|84177.2|14
1614566890000|2021-03-01 02:48:10|84228.2|84178.2|84225.8|84175.8|84229.2|84179.2|84222|84172|20
1614566900000|2021-03-01 02:48:20|84225.4|84175.4|84224.7|84174.7|84225.6|84175.6|84222.5|84172.5|29
1614566910000|2021-03-01 02:48:30|84225.7|84175.7|84221.6|84171.6|84228.7|84178.7|84221.3|84171.3|26
1614566920000|2021-03-01 02:48:40|84221.7|84171.7|84222.7|84172.7|84224.3|84174.3|84221.5|84171.5|25
1614566930000|2021-03-01 02:48:50|84222.5|84172.5|84222.7|84172.7|84223.2|84173.2|84219.4|84169.4|31
1614566940000|2021-03-01 02:49:00|84222.8|84172.8|84225.5|84175.5|84228.4|84178.4|84221.5|84171.5|28
1614566950000|2021-03-01 02:49:10|84225.4|84175.4|84226.3|84176.3|84230.4|84180.4|84223.8|84173.8|20
1614566960000|2021-03-01 02:49:20|84226.8|84176.8|84233.2|84183.2|84236.9|84186.9|84224.5|84174.5|53
1614566970000|2021-03-01 02:49:30|84233.9|84183.9|84232.1|84182.1|84233.9|84183.9|84228.5|84178.5|23
1614566980000|2021-03-01 02:49:40|84231.8|84181.8|84232.3|84182.3|84232.9|84182.9|84229|84179|18
1614566990000|2021-03-01 02:49:50|84232.6|84182.6|84231.3|84181.3|84233.4|84183.4|84231.2|84181.2|22
1614567000000|2021-03-01 02:50:00|84231.4|84181.4|84233|84183|84235.2|84185.2|84229.1|84179.1|20
1614567010000|2021-03-01 02:50:10|84232.8|84182.8|84232.6|84182.6|84233.5|84183.5|84231.9|84181.9|20
1614567020000|2021-03-01 02:50:20|84232.7|84182.7|84232|84182|84233.3|84183.3|84231.1|84181.1|19
1614567030000|2021-03-01 02:50:30|84231.9|84181.9|84235.5|84185.5|84238.5|84188.5|84231.9|84181.9|38
1614567040000|2021-03-01 02:50:40|84235.9|84185.9|84236.3|84186.3|84236.7|84186.7|84233|84183|17
1614567050000|2021-03-01 02:50:50|84235.9|84185.9|84234.6|84184.6|84235.9|84185.9|84231.3|84181.3|32
1614567060000|2021-03-01 02:51:00|84234.9|84184.9|84234.9|84184.9|84235|84185|84234.3|84184.3|21
1614567070000|2021-03-01 02:51:10|84234.8|84184.8|84235.1|84185.1|84235.3|84185.3|84234.4|84184.4|10
1614567080000|2021-03-01 02:51:20|84235.3|84185.3|84238.4|84188.4|84239.2|84189.2|84234.5|84184.5|35
1614567090000|2021-03-01 02:51:30|84238.2|84188.2|84239.1|84189.1|84240.8|84190.8|84238.2|84188.2|21
1614567100000|2021-03-01 02:51:40|84239.4|84189.4|84239|84189|84240.2|84190.2|84238.7|84188.7|23
1614567110000|2021-03-01 02:51:50|84238.8|84188.8|84235.2|84185.2|84238.8|84188.8|84234.9|84184.9|19
1614567120000|2021-03-01 02:52:00|84235.1|84185.1|84235.6|84185.6|84235.6|84185.6|84235.1|84185.1|19
1614567130000|2021-03-01 02:52:10|84236|84186|84236.5|84186.5|84236.8|84186.8|84235.5|84185.5|17
1614567140000|2021-03-01 02:52:20|84236.9|84186.9|84237.3|84187.3|84237.4|84187.4|84234.2|84184.2|30
1614567150000|2021-03-01 02:52:30|84237.4|84187.4|84229.3|84179.3|84237.4|84187.4|84227.5|84177.5|29
1614567160000|2021-03-01 02:52:40|84229.1|84179.1|84230.7|84180.7|84234.1|84184.1|84227.9|84177.9|27
1614567170000|2021-03-01 02:52:50|84230.9|84180.9|84231.2|84181.2|84232.2|84182.2|84230.2|84180.2|19
1614567180000|2021-03-01 02:53:00|84231.9|84181.9|84229.8|84179.8|84232.1|84182.1|84227.9|84177.9|21
1614567190000|2021-03-01 02:53:10|84230.1|84180.1|84230.5|84180.5|84231.9|84181.9|84228.2|84178.2|26
1614567200000|2021-03-01 02:53:20|84231.3|84181.3|84229.4|84179.4|84231.7|84181.7|84228.7|84178.7|32
1614567210000|2021-03-01 02:53:30|84229.3|84179.3|84229.9|84179.9|84231.3|84181.3|84229.3|84179.3|16
1614567220000|2021-03-01 02:53:40|84229.7|84179.7|84226.9|84176.9|84229.9|84179.9|84224.9|84174.9|21
1614567230000|2021-03-01 02:53:50|84226.2|84176.2|84226.8|84176.8|84228.4|84178.4|84222|84172|38
1614567240000|2021-03-01 02:54:00|84226.5|84176.5|84229.5|84179.5|84230.5|84180.5|84226.1|84176.1|29
1614567250000|2021-03-01 02:54:10|84229.3|84179.3|84227.3|84177.3|84232.9|84182.9|84225.5|84175.5|28
1614567260000|2021-03-01 02:54:20|84226.8|84176.8|84227.3|84177.3|84227.4|84177.4|84223.5|84173.5|27
1614567270000|2021-03-01 02:54:30|84227.7|84177.7|84229|84179|84234.2|84184.2|84227.4|84177.4|25
1614567280000|2021-03-01 02:54:40|84228.4|84178.4|84227.5|84177.5|84228.4|84178.4|84226.2|84176.2|25
1614567290000|2021-03-01 02:54:50|84227.4|84177.4|84228.5|84178.5|84228.5|84178.5|84227.2|84177.2|15
1614567300000|2021-03-01 02:55:00|84228.4|84178.4|84228.5|84178.5|84228.8|84178.8|84227.5|84177.5|18
1614567310000|2021-03-01 02:55:10|84228.6|84178.6|84225.3|84175.3|84229|84179|84225.2|84175.2|21
1614567320000|2021-03-01 02:55:20|84225.7|84175.7|84223.8|84173.8|84228.4|84178.4|84223.5|84173.5|36
1614567330000|2021-03-01 02:55:30|84223.7|84173.7|84224.2|84174.2|84225|84175|84223.7|84173.7|12
1614567340000|2021-03-01 02:55:40|84224.3|84174.3|84224|84174|84225|84175|84222.4|84172.4|15
1614567350000|2021-03-01 02:55:50|84224.7|84174.7|84224|84174|84225.1|84175.1|84223.7|84173.7|16
1614567360000|2021-03-01 02:56:00|84223.8|84173.8|84228.7|84178.7|84229.4|84179.4|84223.4|84173.4|26
1614567370000|2021-03-01 02:56:10|84223.9|84173.9|84226.4|84176.4|84226.5|84176.5|84222.6|84172.6|30
1614567380000|2021-03-01 02:56:20|84226.3|84176.3|84227|84177|84227.7|84177.7|84226.1|84176.1|20
1614567390000|2021-03-01 02:56:30|84226.6|84176.6|84234.3|84184.3|84234.5|84184.5|84226.6|84176.6|30
1614567400000|2021-03-01 02:56:40|84234.2|84184.2|84235.2|84185.2|84236.7|84186.7|84233.6|84183.6|13
1614567410000|2021-03-01 02:56:50|84235.1|84185.1|84235.4|84185.4|84235.5|84185.5|84232.3|84182.3|17
1614567420000|2021-03-01 02:57:00|84235.3|84185.3|84236.4|84186.4|84236.6|84186.6|84234.3|84184.3|11
1614567430000|2021-03-01 02:57:10|84236.5|84186.5|84236.2|84186.2|84240.8|84190.8|84234.1|84184.1|28
1614567440000|2021-03-01 02:57:20|84236|84186|84235.1|84185.1|84240.7|84190.7|84232.8|84182.8|27
1614567450000|2021-03-01 02:57:30|84235.9|84185.9|84238.2|84188.2|84238.4|84188.4|84233.1|84183.1|23
1614567460000|2021-03-01 02:57:40|84238.6|84188.6|84236.2|84186.2|84242.8|84192.8|84234|84184|32
1614567470000|2021-03-01 02:57:50|84235.9|84185.9|84238.1|84188.1|84238.7|84188.7|84235.4|84185.4|24
1614567480000|2021-03-01 02:58:00|84237.7|84187.7|84235.9|84185.9|84241.3|84191.3|84234.7|84184.7|34
1614567490000|2021-03-01 02:58:10|84236|84186|84233.3|84183.3|84238|84188|84233.3|84183.3|49
1614567500000|2021-03-01 02:58:20|84235.4|84185.4|84235.6|84185.6|84237.6|84187.6|84234|84184|20
1614567510000|2021-03-01 02:58:30|84235.3|84185.3|84240.9|84190.9|84240.9|84190.9|84234.4|84184.4|23
1614567520000|2021-03-01 02:58:40|84241|84191|84240.4|84190.4|84241.2|84191.2|84238.2|84188.2|26
1614567530000|2021-03-01 02:58:50|84239.8|84189.8|84241.3|84191.3|84241.3|84191.3|84238.3|84188.3|21
1614567540000|2021-03-01 02:59:00|84242|84192|84237.2|84187.2|84242|84192|84232.3|84182.3|34
1614567550000|2021-03-01 02:59:10|84235.4|84185.4|84236.7|84186.7|84238.2|84188.2|84230.6|84180.6|38
1614567560000|2021-03-01 02:59:20|84236.5|84186.5|84232|84182|84236.9|84186.9|84231.9|84181.9|26
1614567570000|2021-03-01 02:59:30|84231.8|84181.8|84234.1|84184.1|84235.6|84185.6|84231.2|84181.2|21
1614567580000|2021-03-01 02:59:40|84235.4|84185.4|84235.4|84185.4|84236.9|84186.9|84232.9|84182.9|32
1614567590000|2021-03-01 02:59:50|84235|84185|84235|84185|84237.3|84187.3|84232.6|84182.6|35
1614567600000|2021-03-01 03:00:00|84234.2|84184.2|84233.5|84183.5|84235.2|84185.2|84232.1|84182.1|36
1614567610000|2021-03-01 03:00:10|84233.1|84183.1|84236.8|84186.8|84236.8|84186.8|84231.2|84181.2|39
1614567620000|2021-03-01 03:00:20|84236.5|84186.5|84236.9|84186.9|84237.7|84187.7|84234.6|84184.6|26
1614567630000|2021-03-01 03:00:30|84236.5|84186.5|84236.4|84186.4|84237.7|84187.7|84235.4|84185.4|21
1614567640000|2021-03-01 03:00:40|84236.8|84186.8|84236.8|84186.8|84236.9|84186.9|84231.1|84181.1|42
1614567650000|2021-03-01 03:00:50|84237.3|84187.3|84237.9|84187.9|84238.5|84188.5|84235.8|84185.8|22
1614567660000|2021-03-01 03:01:00|84236.5|84186.5|84237|84187|84238.3|84188.3|84235.7|84185.7|29
1614567670000|2021-03-01 03:01:10|84237.4|84187.4|84231.5|84181.5|84237.8|84187.8|84230.8|84180.8|32
1614567680000|2021-03-01 03:01:20|84234.4|84184.4|84234.4|84184.4|84234.5|84184.5|84233|84183|20
1614567690000|2021-03-01 03:01:30|84233.3|84183.3|84236.4|84186.4|84236.6|84186.6|84232.4|84182.4|32
1614567700000|2021-03-01 03:01:40|84234.2|84184.2|84233.8|84183.8|84236.9|84186.9|84232.9|84182.9|29
1614567710000|2021-03-01 03:01:50|84234.2|84184.2|84235.4|84185.4|84237.6|84187.6|84232.6|84182.6|37
1614567720000|2021-03-01 03:02:00|84236.2|84186.2|84236.3|84186.3|84240.7|84190.7|84233.3|84183.3|48
1614567730000|2021-03-01 03:02:10|84236.4|84186.4|84235.5|84185.5|84237.1|84187.1|84233.2|84183.2|30
1614567740000|2021-03-01 03:02:20|84235.3|84185.3|84234.8|84184.8|84235.8|84185.8|84234.2|84184.2|23
1614567750000|2021-03-01 03:02:30|84234.5|84184.5|84233.9|84183.9|84236.2|84186.2|84233.9|84183.9|17
1614567760000|2021-03-01 03:02:40|84234.2|84184.2|84231.4|84181.4|84236.2|84186.2|84226.6|84176.6|29
1614567770000|2021-03-01 03:02:50|84230.9|84180.9|84238.7|84188.7|84247.5|84191.6|84230.1|84174.4|39
1614567780000|2021-03-01 03:03:00|84238.9|84188.9|84234.6|84184.6|84239.8|84189.8|84234.6|84184.6|37
1614567790000|2021-03-01 03:03:10|84235|84185|84237.5|84187.5|84238.8|84188.8|84234.7|84184.7|34
1614567800000|2021-03-01 03:03:20|84239.3|84189.3|84238.4|84188.4|84239.3|84189.3|84236|84186|22
1614567810000|2021-03-01 03:03:30|84239.4|84189.4|84237.2|84187.2|84239.4|84189.4|84237.2|84187.2|19
1614567820000|2021-03-01 03:03:40|84235.1|84185.1|84231|84181|84243.2|84188.1|84226.8|84170.5|37
1614567830000|2021-03-01 03:03:50|84230.7|84180.7|84237.8|84187.8|84246.9|84190.5|84230.5|84175.8|45
1614567840000|2021-03-01 03:04:00|84237.3|84187.3|84238.4|84188.4|84240.7|84190.7|84236.6|84186.6|28
1614567850000|2021-03-01 03:04:10|84241.5|84191.5|84242.2|84192.2|84242.2|84192.2|84236.3|84186.3|33
1614567860000|2021-03-01 03:04:20|84241.9|84191.9|84238.9|84188.9|84241.9|84191.9|84237.8|84187.8|18
1614567870000|2021-03-01 03:04:30|84238.1|84188.1|84241.6|84191.6|84244.6|84194.6|84238.1|84188.1|34
1614567880000|2021-03-01 03:04:40|84241.8|84191.8|84243.2|84193.2|84245.7|84195.7|84238.1|84188.1|41
1614567890000|2021-03-01 03:04:50|84244.2|84194.2|84240.2|84190.2|84245|84195|84239.9|84189.9|29
1614567900000|2021-03-01 03:05:00|84241.2|84191.2|84240.9|84190.9|84241.9|84191.9|84237.3|84187.3|26
1614567910000|2021-03-01 03:05:10|84241.2|84191.2|84238.3|84188.3|84241.2|84191.2|84237.8|84187.8|19
1614567920000|2021-03-01 03:05:20|84237.9|84187.9|84236.8|84186.8|84240.5|84190.5|84236.8|84186.8|29
1614567930000|2021-03-01 03:05:30|84237.8|84187.8|84232.2|84182.2|84238.7|84188.7|84225.5|84175.5|43
1614567940000|2021-03-01 03:05:40|84232.9|84182.9|84234|84184|84235.5|84185.5|84232.2|84182.2|34
1614567950000|2021-03-01 03:05:50|84234.4|84184.4|84228.7|84178.7|84235.6|84185.6|84228.5|84178.5|18
1614567960000|2021-03-01 03:06:00|84229.1|84179.1|84231.6|84181.6|84234.8|84184.8|84227|84177|33
1614567970000|2021-03-01 03:06:10|84232.3|84182.3|84235.3|84185.3|84235.4|84185.4|84231.4|84181.4|31
1614567980000|2021-03-01 03:06:20|84234.9|84184.9|84230|84180|84235.8|84185.8|84228.4|84178.4|30
1614567990000|2021-03-01 03:06:30|84233.8|84183.8|84228.3|84178.3|84233.8|84183.8|84227.7|84177.7|13
1614568000000|2021-03-01 03:06:40|84228.2|84178.2|84226.4|84176.4|84231.2|84181.2|84225.4|84175.4|20
1614568010000|2021-03-01 03:06:50|84227|84177|84229.7|84179.7|84230.5|84180.5|84224.9|84174.9|40
1614568020000|2021-03-01 03:07:00|84229.5|84179.5|84228.5|84178.5|84229.8|84179.8|84227.1|84177.1|13
1614568030000|2021-03-01 03:07:10|84228.9|84178.9|84228.8|84178.8|84231.6|84181.6|84228.8|84178.8|23
1614568040000|2021-03-01 03:07:20|84228.7|84178.7|84230.7|84180.7|84232.3|84182.3|84228.6|84178.6|22
1614568050000|2021-03-01 03:07:30|84227.2|84177.2|84230|84180|84231.9|84181.9|84227.2|84177.2|21
1614568060000|2021-03-01 03:07:40|84229.9|84179.9|84229.5|84179.5|84230.1|84180.1|84227.4|84177.4|12
1614568070000|2021-03-01 03:07:50|84229.8|84179.8|84226|84176|84230.1|84180.1|84226|84176|19
1614568080000|2021-03-01 03:08:00|84225.7|84175.7|84226.1|84176.1|84228.4|84178.4|84225.4|84175.4|26
1614568090000|2021-03-01 03:08:10|84226|84176|84223.4|84173.4|84226.2|84176.2|84220.1|84170.1|41
1614568100000|2021-03-01 03:08:20|84223.9|84173.9|84223|84173|84224.3|84174.3|84220.4|84170.4|28
1614568110000|2021-03-01 03:08:30|84223.1|84173.1|84213.3|84163.3|84223.2|84173.2|84211.6|84161.6|38
1614568120000|2021-03-01 03:08:40|84212.6|84162.6|84212.7|84162.7|84219.1|84169.1|84211.1|84161.1|51
1614568130000|2021-03-01 03:08:50|84212.6|84162.6|84211.9|84161.9|84214.2|84164.2|84209.9|84159.9|31
1614568140000|2021-03-01 03:09:00|84212.8|84162.8|84210.7|84160.7|84213.2|84163.2|84209.2|84159.2|25
1614568150000|2021-03-01 03:09:10|84210.9|84160.9|84211|84161|84216.3|84166.3|84210.7|84160.7|45
1614568160000|2021-03-01 03:09:20|84210.4|84160.4|84211.7|84161.7|84212.2|84162.2|84209.3|84159.3|20
1614568170000|2021-03-01 03:09:30|84211.1|84161.1|84212.8|84162.8|84215.8|84165.8|84209.9|84159.9|33
1614568180000|2021-03-01 03:09:40|84213|84163|84213.6|84163.6|84216.5|84166.5|84212.4|84162.4|24
1614568190000|2021-03-01 03:09:50|84213.7|84163.7|84213.3|84163.3|84215|84165|84212.1|84162.1|27
1614568200000|2021-03-01 03:10:00|84215|84165|84214.5|84164.5|84216.8|84166.8|84213|84163|26
1614568210000|2021-03-01 03:10:10|84217.1|84167.1|84215.6|84165.6|84218.6|84168.6|84213.7|84163.7|25
1614568220000|2021-03-01 03:10:20|84215.5|84165.5|84217.3|84167.3|84219|84169|84215.3|84165.3|17
1614568230000|2021-03-01 03:10:30|84217.4|84167.4|84215.5|84165.5|84219.7|84169.7|84212.1|84162.1|24
1614568240000|2021-03-01 03:10:40|84215.3|84165.3|84216.8|84166.8|84218.6|84168.6|84212.6|84162.6|23
1614568250000|2021-03-01 03:10:50|84217.6|84167.6|84216|84166|84217.6|84167.6|84214.5|84164.5|23
1614568260000|2021-03-01 03:11:00|84213.2|84163.2|84211.9|84161.9|84213.2|84163.2|84209.6|84159.6|31
1614568270000|2021-03-01 03:11:10|84212.6|84162.6|84212.5|84162.5|84213.3|84163.3|84211.4|84161.4|29
1614568280000|2021-03-01 03:11:20|84212.7|84162.7|84211.5|84161.5|84212.7|84162.7|84210.9|84160.9|19
1614568290000|2021-03-01 03:11:30|84214.2|84164.2|84211.8|84161.8|84214.5|84164.5|84210.5|84160.5|22
1614568300000|2021-03-01 03:11:40|84211|84161|84211.9|84161.9|84211.9|84161.9|84198.9|84148.9|55
1614568310000|2021-03-01 03:11:50|84211.2|84161.2|84209.2|84159.2|84213.9|84163.9|84208.9|84158.9|26
1614568320000|2021-03-01 03:12:00|84208.9|84158.9|84215.7|84165.7|84216.2|84166.2|84208.9|84158.9|23
1614568330000|2021-03-01 03:12:10|84214.7|84164.7|84215.4|84165.4|84216.7|84166.7|84214.7|84164.7|17
1614568340000|2021-03-01 03:12:20|84215.5|84165.5|84212.2|84162.2|84218.9|84168.9|84206.9|84156.9|41
1614568350000|2021-03-01 03:12:30|84211.7|84161.7|84215.6|84165.6|84215.6|84165.6|84211.2|84161.2|31
1614568360000|2021-03-01 03:12:40|84216.4|84166.4|84220.2|84170.2|84222.5|84172.5|84210.2|84160.2|58
1614568370000|2021-03-01 03:12:50|84220.5|84170.5|84216.2|84166.2|84221.1|84171.1|84215.9|84165.9|51
1614568380000|2021-03-01 03:13:00|84215.9|84165.9|84219.9|84169.9|84221.2|84171.2|84215.5|84165.5|26
1614568390000|2021-03-01 03:13:10|84220|84170|84221.5|84171.5|84225.8|84175.8|84220|84170|41
1614568400000|2021-03-01 03:13:20|84222.1|84172.1|84215.1|84165.1|84223.1|84173.1|84215.1|84165.1|42
1614568410000|2021-03-01 03:13:30|84215.9|84165.9|84214.8|84164.8|84218.5|84168.5|84211.6|84161.6|36
1614568420000|2021-03-01 03:13:40|84214.5|84164.5|84215.9|84165.9|84216.8|84166.8|84214.5|84164.5|26
1614568430000|2021-03-01 03:13:50|84216|84166|84215.2|84165.2|84218.8|84168.8|84215.2|84165.2|20
1614568440000|2021-03-01 03:14:00|84215.3|84165.3|84215.8|84165.8|84215.8|84165.8|84213.2|84163.2|19
1614568450000|2021-03-01 03:14:10|84215.7|84165.7|84216.5|84166.5|84218.1|84168.1|84215.7|84165.7|17
1614568460000|2021-03-01 03:14:20|84216.4|84166.4|84214.8|84164.8|84216.4|84166.4|84214.6|84164.6|23
1614568470000|2021-03-01 03:14:30|84215|84165|84216.1|84166.1|84216.6|84166.6|84214.5|84164.5|20
1614568480000|2021-03-01 03:14:40|84216.2|84166.2|84211.6|84161.6|84217.4|84167.4|84211.2|84161.2|23
1614568490000|2021-03-01 03:14:50|84211.5|84161.5|84218.2|84168.2|84218.7|84168.7|84211.5|84161.5|37
1614568500000|2021-03-01 03:15:00|84218.1|84168.1|84215.3|84165.3|84219.5|84169.5|84214.8|84164.8|36
1614568510000|2021-03-01 03:15:10|84215.4|84165.4|84215.6|84165.6|84219.8|84169.8|84215.3|84165.3|25
1614568520000|2021-03-01 03:15:20|84215.8|84165.8|84216.8|84166.8|84219|84169|84213.3|84163.3|30
1614568530000|2021-03-01 03:15:30|84216.7|84166.7|84215.3|84165.3|84219.1|84169.1|84213.1|84163.1|27
1614568540000|2021-03-01 03:15:40|84215.4|84165.4|84214.7|84164.7|84215.6|84165.6|84213.5|84163.5|18
1614568550000|2021-03-01 03:15:50|84215|84165|84214.9|84164.9|84215.2|84165.2|84211.8|84161.8|14
1614568560000|2021-03-01 03:16:00|84215|84165|84215|84165|84216.6|84166.6|84212.4|84162.4|20
1614568570000|2021-03-01 03:16:10|84218.1|84168.1|84215.1|84165.1|84218.1|84168.1|84214.5|84164.5|22
1614568580000|2021-03-01 03:16:20|84215.2|84165.2|84218.2|84168.2|84219.6|84169.6|84214.6|84164.6|37
1614568590000|2021-03-01 03:16:30|84218.3|84168.3|84214.3|84164.3|84218.3|84168.3|84213.6|84163.6|34
1614568600000|2021-03-01 03:16:40|84214.6|84164.6|84217.5|84167.5|84217.5|84167.5|84213.9|84163.9|32
1614568610000|2021-03-01 03:16:50|84217.4|84167.4|84219.2|84169.2|84219.2|84169.2|84216.6|84166.6|28
1614568620000|2021-03-01 03:17:00|84219|84169|84216.6|84166.6|84220|84170|84216.5|84166.5|34
1614568630000|2021-03-01 03:17:10|84216|84166|84217.8|84167.8|84221.5|84171.5|84215.8|84165.8|16
1614568640000|2021-03-01 03:17:20|84217.9|84167.9|84219.1|84169.1|84219.2|84169.2|84217|84167|21
1614568650000|2021-03-01 03:17:30|84219.8|84169.8|84222.8|84172.8|84223.1|84173.1|84218.3|84168.3|16
1614568660000|2021-03-01 03:17:40|84218.7|84168.7|84216.9|84166.9|84219.8|84169.8|84215.3|84165.3|18
1614568670000|2021-03-01 03:17:50|84216.7|84166.7|84215.4|84165.4|84218|84168|84214.8|84164.8|21
1614568680000|2021-03-01 03:18:00|84215.5|84165.5|84215.9|84165.9|84216.4|84166.4|84214.4|84164.4|34
1614568690000|2021-03-01 03:18:10|84216|84166|84216.2|84166.2|84217.4|84167.4|84215|84165|37
1614568700000|2021-03-01 03:18:20|84216.3|84166.3|84216.1|84166.1|84217.2|84167.2|84216|84166|12
1614568710000|2021-03-01 03:18:30|84215.9|84165.9|84216.2|84166.2|84216.7|84166.7|84215.5|84165.5|17
1614568720000|2021-03-01 03:18:40|84216.7|84166.7|84215.7|84165.7|84216.7|84166.7|84215.1|84165.1|8
1614568730000|2021-03-01 03:18:50|84217|84167|84216.1|84166.1|84217.8|84167.8|84215.9|84165.9|15
1614568740000|2021-03-01 03:19:00|84216.3|84166.3|84216.7|84166.7|84216.7|84166.7|84216|84166|8
1614568750000|2021-03-01 03:19:10|84217.1|84167.1|84215.3|84165.3|84217.1|84167.1|84214.6|84164.6|18
1614568760000|2021-03-01 03:19:20|84215.1|84165.1|84214.5|84164.5|84215.4|84165.4|84214.1|84164.1|16
1614568770000|2021-03-01 03:19:30|84213.4|84163.4|84216.8|84166.8|84217.6|84167.6|84213.4|84163.4|12
1614568780000|2021-03-01 03:19:40|84216.1|84166.1|84218.2|84168.2|84218.2|84168.2|84215.7|84165.7|23
1614568790000|2021-03-01 03:19:50|84217.7|84167.7|84221.1|84171.1|84221.1|84171.1|84217.7|84167.7|24
1614568800000|2021-03-01 03:20:00|84221.2|84171.2|84218.6|84168.6|84221.2|84171.2|84218.4|84168.4|20
1614568810000|2021-03-01 03:20:10|84218.4|84168.4|84221|84171|84221|84171|84217.6|84167.6|23
1614568820000|2021-03-01 03:20:20|84221.8|84171.8|84223.5|84173.5|84224.6|84174.6|84220.2|84170.2|22
1614568830000|2021-03-01 03:20:30|84224.5|84174.5|84223.3|84173.3|84224.8|84174.8|84222.8|84172.8|15
1614568840000|2021-03-01 03:20:40|84223.2|84173.2|84223.2|84173.2|84225.9|84175.9|84223.1|84173.1|25
1614568850000|2021-03-01 03:20:50|84223.5|84173.5|84216.1|84166.1|84223.5|84173.5|84215.3|84165.3|40
1614568860000|2021-03-01 03:21:00|84216.3|84166.3|84216.4|84166.4|84218.7|84168.7|84214.8|84164.8|39
1614568870000|2021-03-01 03:21:10|84216.9|84166.9|84216.1|84166.1|84217.2|84167.2|84215.9|84165.9|29
1614568880000|2021-03-01 03:21:20|84217.1|84167.1|84215|84165|84217.1|84167.1|84213.8|84163.8|41
1614568890000|2021-03-01 03:21:30|84214.6|84164.6|84217.4|84167.4|84218.3|84168.3|84212.7|84162.7|30
1614568900000|2021-03-01 03:21:40|84217.3|84167.3|84218.8|84168.8|84220.1|84170.1|84216.8|84166.8|31
1614568910000|2021-03-01 03:21:50|84219.2|84169.2|84221.1|84171.1|84221.9|84171.9|84219.2|84169.2|14
1614568920000|2021-03-01 03:22:00|84220.2|84170.2|84220.9|84170.9|84221.3|84171.3|84219.3|84169.3|12
1614568930000|2021-03-01 03:22:10|84219.2|84169.2|84220.7|84170.7|84222.4|84172.4|84219.1|84169.1|24
1614568940000|2021-03-01 03:22:20|84219.9|84169.9|84220.7|84170.7|84221.4|84171.4|84218.3|84168.3|34
1614568950000|2021-03-01 03:22:30|84220.2|84170.2|84220.7|84170.7|84221|84171|84219.1|84169.1|16
1614568960000|2021-03-01 03:22:40|84219.5|84169.5|84220.8|84170.8|84221|84171|84219.5|84169.5|11
1614568970000|2021-03-01 03:22:50|84221.1|84171.1|84221.9|84171.9|84222.5|84172.5|84220.3|84170.3|23
1614568980000|2021-03-01 03:23:00|84220.9|84170.9|84218.3|84168.3|84221.2|84171.2|84217.6|84167.6|28
1614568990000|2021-03-01 03:23:10|84218.1|84168.1|84219.6|84169.6|84222.2|84172.2|84218.1|84168.1|41
1614569000000|2021-03-01 03:23:20|84220.1|84170.1|84220.3|84170.3|84220.8|84170.8|84218.5|84168.5|29
1614569010000|2021-03-01 03:23:30|84220|84170|84219.8|84169.8|84221.3|84171.3|84218.2|84168.2|28
1614569020000|2021-03-01 03:23:40|84220.1|84170.1|84219.3|84169.3|84220.4|84170.4|84219.1|84169.1|22
1614569030000|2021-03-01 03:23:50|84218.9|84168.9|84219.2|84169.2|84220|84170|84218.6|84168.6|13
1614569040000|2021-03-01 03:24:00|84219.8|84169.8|84218.3|84168.3|84219.8|84169.8|84218.3|84168.3|16
1614569050000|2021-03-01 03:24:10|84217.8|84167.8|84221|84171|84222.6|84172.6|84217.8|84167.8|28
1614569060000|2021-03-01 03:24:20|84221.1|84171.1|84218.8|84168.8|84222.5|84172.5|84214.9|84164.9|33
1614569070000|2021-03-01 03:24:30|84219.8|84169.8|84222.1|84172.1|84224.4|84174.4|84217.8|84167.8|27
1614569080000|2021-03-01 03:24:40|84221.2|84171.2|84221.3|84171.3|84222.9|84172.9|84221.2|84171.2|25
1614569090000|2021-03-01 03:24:50|84221.9|84171.9|84221.3|84171.3|84222|84172|84220.6|84170.6|15
1614569100000|2021-03-01 03:25:00|84221.7|84171.7|84223.9|84173.9|84223.9|84173.9|84220.9|84170.9|17
1614569110000|2021-03-01 03:25:10|84223.5|84173.5|84224.4|84174.4|84225.7|84175.7|84222.3|84172.3|25
1614569120000|2021-03-01 03:25:20|84224.8|84174.8|84231|84181|84231.4|84181.4|84224.6|84174.6|34
1614569130000|2021-03-01 03:25:30|84231.1|84181.1|84229|84179|84232|84182|84228.3|84178.3|29
1614569140000|2021-03-01 03:25:40|84228.6|84178.6|84227.7|84177.7|84228.7|84178.7|84226.5|84176.5|32
1614569150000|2021-03-01 03:25:50|84228|84178|84227.7|84177.7|84228.6|84178.6|84227.2|84177.2|33
1614569160000|2021-03-01 03:26:00|84228.1|84178.1|84227.2|84177.2|84228.7|84178.7|84226.2|84176.2|24
1614569170000|2021-03-01 03:26:10|84227.6|84177.6|84227.1|84177.1|84228.3|84178.3|84226.5|84176.5|31
1614569180000|2021-03-01 03:26:20|84227.2|84177.2|84223.4|84173.4|84227.2|84177.2|84221.8|84171.8|41
1614569190000|2021-03-01 03:26:30|84222.9|84172.9|84223|84173|84224|84174|84221.6|84171.6|20
1614569200000|2021-03-01 03:26:40|84222.8|84172.8|84221.8|84171.8|84223.2|84173.2|84221.8|84171.8|21
1614569210000|2021-03-01 03:26:50|84221.9|84171.9|84222.3|84172.3|84223.2|84173.2|84221.5|84171.5|25
1614569220000|2021-03-01 03:27:00|84221.8|84171.8|84222.7|84172.7|84222.9|84172.9|84221.6|84171.6|19
1614569230000|2021-03-01 03:27:10|84223.9|84173.9|84222|84172|84224.9|84174.9|84221.6|84171.6|25
1614569240000|2021-03-01 03:27:20|84222.2|84172.2|84221.4|84171.4|84222.3|84172.3|84221|84171|29
1614569250000|2021-03-01 03:27:30|84221.1|84171.1|84223.2|84173.2|84223.2|84173.2|84221.1|84171.1|20
1614569260000|2021-03-01 03:27:40|84223.4|84173.4|84222.9|84172.9|84223.6|84173.6|84222.4|84172.4|17
1614569270000|2021-03-01 03:27:50|84223.4|84173.4|84222.8|84172.8|84224.6|84174.6|84222.3|84172.3|25
1614569280000|2021-03-01 03:28:00|84221.1|84171.1|84225.8|84175.8|84226.8|84176.8|84220.5|84170.5|37
1614569290000|2021-03-01 03:28:10|84225.2|84175.2|84228.3|84178.3|84229.4|84179.4|84225|84175|42
1614569300000|2021-03-01 03:28:20|84227.9|84177.9|84228.2|84178.2|84229.3|84179.3|84227.7|84177.7|32
1614569310000|2021-03-01 03:28:30|84228.1|84178.1|84226.4|84176.4|84228.9|84178.9|84226.2|84176.2|16
1614569320000|2021-03-01 03:28:40|84226.5|84176.5|84224|84174|84227|84177|84223.2|84173.2|30
1614569330000|2021-03-01 03:28:50|84224.1|84174.1|84222.3|84172.3|84225.2|84175.2|84222|84172|26
1614569340000|2021-03-01 03:29:00|84222.1|84172.1|84222.9|84172.9|84224.5|84174.5|84221.9|84171.9|29
1614569350000|2021-03-01 03:29:10|84223.3|84173.3|84223.8|84173.8|84224.6|84174.6|84223.3|84173.3|23
1614569360000|2021-03-01 03:29:20|84223.9|84173.9|84224.2|84174.2|84224.2|84174.2|84223.1|84173.1|18
1614569370000|2021-03-01 03:29:30|84224|84174|84225.2|84175.2|84225.3|84175.3|84223.6|84173.6|23
1614569380000|2021-03-01 03:29:40|84224.9|84174.9|84224.5|84174.5|84226.6|84176.6|84224|84174|29
1614569390000|2021-03-01 03:29:50|84224.6|84174.6|84223.5|84173.5|84224.6|84174.6|84223.2|84173.2|15
1614569400000|2021-03-01 03:30:00|84223.6|84173.6|84224.5|84174.5|84224.5|84174.5|84221.4|84171.4|29
1614569410000|2021-03-01 03:30:10|84224|84174|84225.3|84175.3|84227.1|84177.1|84224|84174|25
1614569420000|2021-03-01 03:30:20|84225.8|84175.8|84226.3|84176.3|84226.5|84176.5|84225.7|84175.7|14
1614569430000|2021-03-01 03:30:30|84226.7|84176.7|84225.7|84175.7|84229|84179|84224.9|84174.9|31
1614569440000|2021-03-01 03:30:40|84225.4|84175.4|84220.1|84170.1|84226.2|84176.2|84218.7|84168.7|23
1614569450000|2021-03-01 03:30:50|84220.8|84170.8|84221.1|84171.1|84221.6|84171.6|84220.6|84170.6|13
1614569460000|2021-03-01 03:31:00|84221.2|84171.2|84221.3|84171.3|84221.3|84171.3|84220.2|84170.2|17
1614569470000|2021-03-01 03:31:10|84221|84171|84218.4|84168.4|84221.1|84171.1|84218.3|84168.3|26
1614569480000|2021-03-01 03:31:20|84217.7|84167.7|84217.6|84167.6|84218|84168|84217.2|84167.2|30
1614569490000|2021-03-01 03:31:30|84217.3|84167.3|84218.2|84168.2|84218.2|84168.2|84217.1|84167.1|17
1614569500000|2021-03-01 03:31:40|84218.5|84168.5|84218.2|84168.2|84218.9|84168.9|84218|84168|13
1614569510000|2021-03-01 03:31:50|84217.4|84167.4|84215|84165|84217.9|84167.9|84214.8|84164.8|25
1614569520000|2021-03-01 03:32:00|84214.8|84164.8|84217.5|84167.5|84217.9|84167.9|84214.8|84164.8|24
1614569530000|2021-03-01 03:32:10|84217.4|84167.4|84216.5|84166.5|84217.6|84167.6|84215.8|84165.8|16
1614569540000|2021-03-01 03:32:20|84216.6|84166.6|84217.9|84167.9|84221|84171|84216.5|84166.5|36
1614569550000|2021-03-01 03:32:30|84217.5|84167.5|84216.5|84166.5|84217.9|84167.9|84215.7|84165.7|20
1614569560000|2021-03-01 03:32:40|84216.7|84166.7|84217.8|84167.8|84217.8|84167.8|84216.5|84166.5|21
1614569570000|2021-03-01 03:32:50|84217.7|84167.7|84221.8|84171.8|84221.9|84171.9|84217.7|84167.7|37
1614569580000|2021-03-01 03:33:00|84220.7|84170.7|84228.3|84178.3|84228.3|84178.3|84220.7|84170.7|35
1614569590000|2021-03-01 03:33:10|84228.7|84178.7|84228.4|84178.4|84230.4|84180.4|84226.5|84176.5|20
1614569600000|2021-03-01 03:33:20|84228.5|84178.5|84227.1|84177.1|84228.8|84178.8|84226.3|84176.3|28
1614569610000|2021-03-01 03:33:30|84227.3|84177.3|84226.8|84176.8|84227.3|84177.3|84225.7|84175.7|27
1614569620000|2021-03-01 03:33:40|84226.7|84176.7|84225.6|84175.6|84227.1|84177.1|84225.2|84175.2|34
1614569630000|2021-03-01 03:33:50|84226.7|84176.7|84227.7|84177.7|84227.7|84177.7|84225|84175|35
1614569640000|2021-03-01 03:34:00|84226.7|84176.7|84228.7|84178.7|84230.4|84180.4|84224.3|84174.3|53
1614569650000|2021-03-01 03:34:10|84228.3|84178.3|84228.3|84178.3|84229.4|84179.4|84227.8|84177.8|20
1614569660000|2021-03-01 03:34:20|84229|84179|84229.9|84179.9|84231.2|84181.2|84229|84179|17
1614569670000|2021-03-01 03:34:30|84229.7|84179.7|84230.4|84180.4|84230.9|84180.9|84228.5|84178.5|26
1614569680000|2021-03-01 03:34:40|84230.3|84180.3|84232.6|84182.6|84233.5|84183.5|84229.9|84179.9|33
1614569690000|2021-03-01 03:34:50|84232.8|84182.8|84236.6|84186.6|84236.6|84186.6|84232.8|84182.8|30
1614569700000|2021-03-01 03:35:00|84236.2|84186.2|84235.2|84185.2|84236.2|84186.2|84232.5|84182.5|41
1614569710000|2021-03-01 03:35:10|84235.3|84185.3|84237.8|84187.8|84238.3|84188.3|84235.3|84185.3|25
1614569720000|2021-03-01 03:35:20|84237.5|84187.5|84237|84187|84238.7|84188.7|84237|84187|15
1614569730000|2021-03-01 03:35:30|84238.2|84188.2|84231.7|84181.7|84238.6|84188.6|84230.1|84180.1|37
1614569740000|2021-03-01 03:35:40|84231.1|84181.1|84231.6|84181.6|84233|84183|84231|84181|20
1614569750000|2021-03-01 03:35:50|84231.8|84181.8|84231.7|84181.7|84232.9|84182.9|84231.3|84181.3|21
1614569760000|2021-03-01 03:36:00|84231.5|84181.5|84234.3|84184.3|84237.5|84187.5|84231.5|84181.5|44
1614569770000|2021-03-01 03:36:10|84234.9|84184.9|84241|84191|84242.1|84192.1|84232.6|84182.6|46
1614569780000|2021-03-01 03:36:20|84241.7|84191.7|84239.8|84189.8|84242.1|84192.1|84238.9|84188.9|24
1614569790000|2021-03-01 03:36:30|84240.8|84190.8|84236.7|84186.7|84240.8|84190.8|84236.7|84186.7|28
1614569800000|2021-03-01 03:36:40|84237|84187|84240.8|84190.8|84242|84192|84237|84187|35
1614569810000|2021-03-01 03:36:50|84242.5|84192.5|84243.7|84193.7|84244.4|84194.4|84241.9|84191.9|21
1614569820000|2021-03-01 03:37:00|84243.5|84193.5|84238.8|84188.8|84244.2|84194.2|84238.7|84188.7|29
1614569830000|2021-03-01 03:37:10|84239|84189|84239.3|84189.3|84243.4|84193.4|84237.3|84187.3|49
1614569840000|2021-03-01 03:37:20|84239.5|84189.5|84241.8|84191.8|84241.8|84191.8|84239.3|84189.3|39
1614569850000|2021-03-01 03:37:30|84241.9|84191.9|84235.6|84185.6|84242.7|84192.7|84235.6|84185.6|20
1614569860000|2021-03-01 03:37:40|84235.1|84185.1|84234.9|84184.9|84236.6|84186.6|84233.8|84183.8|41
1614569870000|2021-03-01 03:37:50|84234.8|84184.8|84237.1|84187.1|84237.3|84187.3|84234.8|84184.8|22
1614569880000|2021-03-01 03:38:00|84237.2|84187.2|84237.4|84187.4|84238.8|84188.8|84236.9|84186.9|18
1614569890000|2021-03-01 03:38:10|84238.2|84188.2|84242.9|84192.9|84243.7|84193.7|84236.5|84186.5|31
1614569900000|2021-03-01 03:38:20|84243.2|84193.2|84238.3|84188.3|84256.5|84193.6|84238|84178.4|35
1614569910000|2021-03-01 03:38:30|84238.2|84188.2|84239.4|84189.4|84240.7|84190.7|84238.2|84188.2|35
1614569920000|2021-03-01 03:38:40|84239.2|84189.2|84239.2|84189.2|84240.6|84190.6|84238.8|84188.8|20
1614569930000|2021-03-01 03:38:50|84238.7|84188.7|84240.3|84190.3|84240.3|84190.3|84238.7|84188.7|8
1614569940000|2021-03-01 03:39:00|84239.5|84189.5|84238.7|84188.7|84240.7|84190.7|84238.1|84188.1|29
1614569950000|2021-03-01 03:39:10|84238.8|84188.8|84234.3|84184.3|84239.1|84189.1|84233.4|84183.4|44
1614569960000|2021-03-01 03:39:20|84234.2|84184.2|84236.3|84186.3|84236.3|84186.3|84234.2|84184.2|23
1614569970000|2021-03-01 03:39:30|84236.2|84186.2|84236.9|84186.9|84238.9|84188.9|84236.1|84186.1|45
1614569980000|2021-03-01 03:39:40|84236.8|84186.8|84237.7|84187.7|84239|84189|84236.5|84186.5|28
1614569990000|2021-03-01 03:39:50|84237.8|84187.8|84241|84191|84241.3|84191.3|84237.5|84187.5|23
1614570000000|2021-03-01 03:40:00|84241.2|84191.2|84241.9|84191.9|84243|84193|84241.1|84191.1|26
1614570010000|2021-03-01 03:40:10|84241|84191|84241|84191|84241.7|84191.7|84240.4|84190.4|17
1614570020000|2021-03-01 03:40:20|84242|84192|84241.6|84191.6|84242|84192|84241|84191|12
1614570030000|2021-03-01 03:40:30|84241|84191|84241.2|84191.2|84241.6|84191.6|84240.6|84190.6|21
1614570040000|2021-03-01 03:40:40|84241.8|84191.8|84249.3|84199.3|84250.1|84200.1|84241.7|84191.7|29
1614570050000|2021-03-01 03:40:50|84249.5|84199.5|84247|84197|84249.6|84199.6|84246.6|84196.6|34
1614570060000|2021-03-01 03:41:00|84247.1|84197.1|84246.1|84196.1|84247.2|84197.2|84245.7|84195.7|32
1614570070000|2021-03-01 03:41:10|84246.3|84196.3|84246.5|84196.5|84247.7|84197.7|84245.7|84195.7|26
1614570080000|2021-03-01 03:41:20|84246.8|84196.8|84242.4|84192.4|84247.6|84197.6|84241.4|84191.4|30
1614570090000|2021-03-01 03:41:30|84244.7|84194.7|84243.6|84193.6|84244.7|84194.7|84242.4|84192.4|20
1614570100000|2021-03-01 03:41:40|84243.4|84193.4|84243.7|84193.7|84244|84194|84242.8|84192.8|27
1614570110000|2021-03-01 03:41:50|84243.5|84193.5|84240.9|84190.9|84247.2|84197.2|84240.1|84190.1|30
1614570120000|2021-03-01 03:42:00|84242.1|84192.1|84241.4|84191.4|84243|84193|84238.6|84188.6|41
1614570130000|2021-03-01 03:42:10|84242.4|84192.4|84242.7|84192.7|84244.5|84194.5|84241.1|84191.1|36
1614570140000|2021-03-01 03:42:20|84242.8|84192.8|84242.9|84192.9|84244.4|84194.4|84242.4|84192.4|40
1614570150000|2021-03-01 03:42:30|84242.6|84192.6|84242.4|84192.4|84243.1|84193.1|84242.1|84192.1|19
1614570160000|2021-03-01 03:42:40|84242.6|84192.6|84246.2|84196.2|84246.3|84196.3|84242|84192|27
1614570170000|2021-03-01 03:42:50|84246.1|84196.1|84245.1|84195.1|84246.7|84196.7|84244.5|84194.5|22
1614570180000|2021-03-01 03:43:00|84245.2|84195.2|84246.7|84196.7|84246.8|84196.8|84244.9|84194.9|27
1614570190000|2021-03-01 03:43:10|84246.5|84196.5|84245|84195|84247.2|84197.2|84245|84195|26
1614570200000|2021-03-01 03:43:20|84244.9|84194.9|84241.5|84191.5|84245.3|84195.3|84241.2|84191.2|26
1614570210000|2021-03-01 03:43:30|84241.7|84191.7|84241.3|84191.3|84242.5|84192.5|84241|84191|22
1614570220000|2021-03-01 03:43:40|84241.4|84191.4|84241.3|84191.3|84242.1|84192.1|84241.2|84191.2|12
1614570230000|2021-03-01 03:43:50|84241.5|84191.5|84241|84191|84241.5|84191.5|84240.8|84190.8|6
1614570240000|2021-03-01 03:44:00|84241.1|84191.1|84241.4|84191.4|84242.8|84192.8|84241|84191|20
1614570250000|2021-03-01 03:44:10|84241.2|84191.2|84239.7|84189.7|84241.5|84191.5|84239.7|84189.7|13
1614570260000|2021-03-01 03:44:20|84238.8|84188.8|84236.3|84186.3|84239|84189|84235.2|84185.2|45
1614570270000|2021-03-01 03:44:30|84236.7|84186.7|84232.6|84182.6|84236.8|84186.8|84232.5|84182.5|43
1614570280000|2021-03-01 03:44:40|84232.8|84182.8|84234.4|84184.4|84235.7|84185.7|84232.7|84182.7|49
1614570290000|2021-03-01 03:44:50|84233.8|84183.8|84233.4|84183.4|84233.9|84183.9|84231.6|84181.6|17
1614570300000|2021-03-01 03:45:00|84233.5|84183.5|84234|84184|84234.8|84184.8|84232.5|84182.5|13
1614570310000|2021-03-01 03:45:10|84234.3|84184.3|84234.6|84184.6|84236.9|84186.9|84234.1|84184.1|27
1614570320000|2021-03-01 03:45:20|84234.2|84184.2|84234.1|84184.1|84235.3|84185.3|84233.5|84183.5|17
1614570330000|2021-03-01 03:45:30|84235.2|84185.2|84237.2|84187.2|84238.3|84188.3|84233.5|84183.5|37
1614570340000|2021-03-01 03:45:40|84236.5|84186.5|84234.6|84184.6|84237.3|84187.3|84234.6|84184.6|21
1614570350000|2021-03-01 03:45:50|84234.8|84184.8|84235.5|84185.5|84236.2|84186.2|84233.8|84183.8|23
1614570360000|2021-03-01 03:46:00|84235.9|84185.9|84236.3|84186.3|84237.5|84187.5|84234.4|84184.4|27
1614570370000|2021-03-01 03:46:10|84236.2|84186.2|84235.1|84185.1|84236.2|84186.2|84233.9|84183.9|20
1614570380000|2021-03-01 03:46:20|84234.9|84184.9|84235.4|84185.4|84236.2|84186.2|84233.5|84183.5|31
1614570390000|2021-03-01 03:46:30|84235.5|84185.5|84236.2|84186.2|84237.6|84187.6|84234|84184|40
1614570400000|2021-03-01 03:46:40|84236.1|84186.1|84233.8|84183.8|84236.4|84186.4|84232.4|84182.4|33
1614570410000|2021-03-01 03:46:50|84233.9|84183.9|84233.3|84183.3|84234.5|84184.5|84232.2|84182.2|19
1614570420000|2021-03-01 03:47:00|84233.4|84183.4|84233.4|84183.4|84234|84184|84232.3|84182.3|27
1614570430000|2021-03-01 03:47:10|84232.1|84182.1|84232.1|84182.1|84232.4|84182.4|84231.7|84181.7|11
1614570440000|2021-03-01 03:47:20|84231.9|84181.9|84231.8|84181.8|84232.2|84182.2|84231.3|84181.3|16
1614570450000|2021-03-01 03:47:30|84232.1|84182.1|84232.5|84182.5|84232.5|84182.5|84231.5|84181.5|21
1614570460000|2021-03-01 03:47:40|84232.6|84182.6|84231.9|84181.9|84233.3|84183.3|84231.5|84181.5|28
1614570470000|2021-03-01 03:47:50|84231.7|84181.7|84229.4|84179.4|84232.2|84182.2|84229.3|84179.3|20
1614570480000|2021-03-01 03:48:00|84229.6|84179.6|84230.7|84180.7|84232.1|84182.1|84229.3|84179.3|23
1614570490000|2021-03-01 03:48:10|84231.3|84181.3|84230.5|84180.5|84231.4|84181.4|84229|84179|26
1614570500000|2021-03-01 03:48:20|84230.6|84180.6|84234.7|84184.7|84235|84185|84230|84180|29
1614570510000|2021-03-01 03:48:30|84234.6|84184.6|84234.4|84184.4|84235|84185|84233.4|84183.4|17
1614570520000|2021-03-01 03:48:40|84233.3|84183.3|84232.7|84182.7|84233.5|84183.5|84231.4|84181.4|23
1614570530000|2021-03-01 03:48:50|84232.4|84182.4|84235.3|84185.3|84235.5|84185.5|84230.1|84180.1|40
1614570540000|2021-03-01 03:49:00|84234.8|84184.8|84229.4|84179.4|84234.8|84184.8|84229.4|84179.4|36
1614570550000|2021-03-01 03:49:10|84230|84180|84232.1|84182.1|84232.3|84182.3|84229.5|84179.5|14
1614570560000|2021-03-01 03:49:20|84231.7|84181.7|84228.8|84178.8|84231.7|84181.7|84228.3|84178.3|23
1614570570000|2021-03-01 03:49:30|84229.5|84179.5|84226.6|84176.6|84229.5|84179.5|84225.4|84175.4|41
1614570580000|2021-03-01 03:49:40|84226.4|84176.4|84224.5|84174.5|84227.4|84177.4|84224.5|84174.5|28
1614570590000|2021-03-01 03:49:50|84224.2|84174.2|84224.6|84174.6|84224.8|84174.8|84222.6|84172.6|23
1614570600000|2021-03-01 03:50:00|84224.4|84174.4|84226.3|84176.3|84226.3|84176.3|84219.5|84169.5|43
1614570610000|2021-03-01 03:50:10|84225.8|84175.8|84233.9|84183.9|84235|84185|84225.7|84175.7|48
1614570620000|2021-03-01 03:50:20|84234.1|84184.1|84240|84190|84241.5|84191.5|84232.9|84182.9|61
1614570630000|2021-03-01 03:50:30|84240.1|84190.1|84246.6|84196.6|84248|84198|84238.6|84188.6|36
1614570640000|2021-03-01 03:50:40|84247.3|84197.3|84252.5|84202.5|84252.5|84202.5|84243.7|84193.7|66
1614570650000|2021-03-01 03:50:50|84254.3|84204.3|84251.6|84201.6|84254.3|84204.3|84249.6|84199.6|50
1614570660000|2021-03-01 03:51:00|84251.5|84201.5|84247.8|84197.8|84251.5|84201.5|84244.9|84194.9|41
1614570670000|2021-03-01 03:51:10|84247.4|84197.4|84247|84197|84247.4|84197.4|84245.9|84195.9|31
1614570680000|2021-03-01 03:51:20|84247.2|84197.2|84248.8|84198.8|84249|84199|84246.6|84196.6|24
1614570690000|2021-03-01 03:51:30|84249|84199|84248.6|84198.6|84249.9|84199.9|84246.3|84196.3|42
1614570700000|2021-03-01 03:51:40|84248.9|84198.9|84246|84196|84248.9|84198.9|84246|84196|15
1614570710000|2021-03-01 03:51:50|84245.7|84195.7|84245.6|84195.6|84245.9|84195.9|84245.1|84195.1|14
1614570720000|2021-03-01 03:52:00|84245.7|84195.7|84245.9|84195.9|84248.2|84198.2|84244.8|84194.8|41
1614570730000|2021-03-01 03:52:10|84245.8|84195.8|84243.2|84193.2|84245.8|84195.8|84243.1|84193.1|16
1614570740000|2021-03-01 03:52:20|84243.1|84193.1|84242.6|84192.6|84243.5|84193.5|84242.3|84192.3|10
1614570750000|2021-03-01 03:52:30|84242.4|84192.4|84243.8|84193.8|84245.2|84195.2|84241.8|84191.8|25
1614570760000|2021-03-01 03:52:40|84243.6|84193.6|84243.3|84193.3|84244.3|84194.3|84243.1|84193.1|23
1614570770000|2021-03-01 03:52:50|84243.1|84193.1|84243.8|84193.8|84244.6|84194.6|84243.1|84193.1|21
1614570780000|2021-03-01 03:53:00|84243.6|84193.6|84244.6|84194.6|84245.4|84195.4|84241.1|84191.1|38
1614570790000|2021-03-01 03:53:10|84244.7|84194.7|84252|84202|84252|84202|84244.6|84194.6|47
1614570800000|2021-03-01 03:53:20|84252.1|84202.1|84247.2|84197.2|84252.1|84202.1|84246.9|84196.9|32
1614570810000|2021-03-01 03:53:30|84247.3|84197.3|84244.7|84194.7|84247.5|84197.5|84244.1|84194.1|38
1614570820000|2021-03-01 03:53:40|84245.1|84195.1|84244.4|84194.4|84245.1|84195.1|84243.5|84193.5|37
1614570830000|2021-03-01 03:53:50|84244.5|84194.5|84242.3|84192.3|84244.5|84194.5|84241.5|84191.5|29
1614570840000|2021-03-01 03:54:00|84242|84192|84242.2|84192.2|84242.5|84192.5|84241.9|84191.9|18
1614570850000|2021-03-01 03:54:10|84242.1|84192.1|84242.3|84192.3|84242.6|84192.6|84241.5|84191.5|28
1614570860000|2021-03-01 03:54:20|84242.2|84192.2|84242.7|84192.7|84245.3|84195.3|84241.3|84191.3|32
1614570870000|2021-03-01 03:54:30|84244.1|84194.1|84239.8|84189.8|84244.1|84194.1|84237.4|84187.4|24
1614570880000|2021-03-01 03:54:40|84240.5|84190.5|84240.3|84190.3|84240.9|84190.9|84239.8|84189.8|17
1614570890000|2021-03-01 03:54:50|84241.4|84191.4|84239.5|84189.5|84241.4|84191.4|84239.5|84189.5|21
1614570900000|2021-03-01 03:55:00|84240.2|84190.2|84239.4|84189.4|84240.2|84190.2|84238.2|84188.2|24
1614570910000|2021-03-01 03:55:10|84239.8|84189.8|84240.5|84190.5|84241.4|84191.4|84239|84189|32
1614570920000|2021-03-01 03:55:20|84240.6|84190.6|84241.1|84191.1|84242.4|84192.4|84240.1|84190.1|28
1614570930000|2021-03-01 03:55:30|84240.9|84190.9|84240|84190|84242.4|84192.4|84240|84190|23
1614570940000|2021-03-01 03:55:40|84240.2|84190.2|84241.4|84191.4|84242.9|84192.9|84239.7|84189.7|31
1614570950000|2021-03-01 03:55:50|84241|84191|84241|84191|84241.5|84191.5|84240|84190|26
1614570960000|2021-03-01 03:56:00|84241.8|84191.8|84240.7|84190.7|84241.8|84191.8|84240|84190|27
1614570970000|2021-03-01 03:56:10|84240.1|84190.1|84240.8|84190.8|84241.3|84191.3|84239.4|84189.4|26
1614570980000|2021-03-01 03:56:20|84241|84191|84241.2|84191.2|84242|84192|84239.5|84189.5|28
1614570990000|2021-03-01 03:56:30|84241.4|84191.4|84239.8|84189.8|84242.4|84192.4|84239.4|84189.4|32
1614571000000|2021-03-01 03:56:40|84240|84190|84233.8|84183.8|84240|84190|84232.7|84182.7|39
1614571010000|2021-03-01 03:56:50|84233.3|84183.3|84235.7|84185.7|84236|84186|84233|84183|36
1614571020000|2021-03-01 03:57:00|84235.5|84185.5|84234.4|84184.4|84235.7|84185.7|84234.4|84184.4|26
1614571030000|2021-03-01 03:57:10|84234.2|84184.2|84233.4|84183.4|84234.7|84184.7|84233.1|84183.1|23
1614571040000|2021-03-01 03:57:20|84233.3|84183.3|84233.9|84183.9|84234.6|84184.6|84232.7|84182.7|29
1614571050000|2021-03-01 03:57:30|84233.7|84183.7|84235.2|84185.2|84235.5|84185.5|84233.7|84183.7|22
1614571060000|2021-03-01 03:57:40|84234.7|84184.7|84238.3|84188.3|84239.1|84189.1|84234.5|84184.5|32
1614571070000|2021-03-01 03:57:50|84238.1|84188.1|84241.9|84191.9|84242.2|84192.2|84238|84188|22
1614571080000|2021-03-01 03:58:00|84242.2|84192.2|84242.9|84192.9|84243.5|84193.5|84241.1|84191.1|27
1614571090000|2021-03-01 03:58:10|84242.5|84192.5|84241.9|84191.9|84242.9|84192.9|84241.5|84191.5|15
1614571100000|2021-03-01 03:58:20|84242|84192|84246.5|84196.5|84248|84198|84241.7|84191.7|48
1614571110000|2021-03-01 03:58:30|84246.8|84196.8|84246.4|84196.4|84248.6|84198.6|84246.3|84196.3|37
1614571120000|2021-03-01 03:58:40|84246.5|84196.5|84248.1|84198.1|84248.1|84198.1|84245.3|84195.3|28
1614571130000|2021-03-01 03:58:50|84248|84198|84250.6|84200.6|84252.1|84202.1|84246.8|84196.8|36
1614571140000|2021-03-01 03:59:00|84250.5|84200.5|84247.2|84197.2|84250.5|84200.5|84244.7|84194.7|32
1614571150000|2021-03-01 03:59:10|84246.1|84196.1|84245.8|84195.8|84247.5|84197.5|84245.2|84195.2|32
1614571160000|2021-03-01 03:59:20|84245.9|84195.9|84246.1|84196.1|84247|84197|84245.4|84195.4|18
1614571170000|2021-03-01 03:59:30|84245.8|84195.8|84245.6|84195.6|84247.5|84197.5|84245.1|84195.1|28
1614571180000|2021-03-01 03:59:40|84245|84195|84243.5|84193.5|84246.9|84196.9|84242.3|84192.3|28
1614571190000|2021-03-01 03:59:50|84244.7|84194.7|84243.9|84193.9|84245.8|84195.8|84243.6|84193.6|22
1614571200000|2021-03-01 04:00:00|84244.6|84194.6|84245.4|84195.4|84246.1|84196.1|84243.8|84193.8|28
1614571210000|2021-03-01 04:00:10|84245.8|84195.8|84245|84195|84246|84196|84244.7|84194.7|20
1614571220000|2021-03-01 04:00:20|84244.8|84194.8|84245.2|84195.2|84246|84196|84244.5|84194.5|15
1614571230000|2021-03-01 04:00:30|84245.1|84195.1|84244|84194|84245.5|84195.5|84243|84193|17
1614571240000|2021-03-01 04:00:40|84243.6|84193.6|84240.7|84190.7|84243.6|84193.6|84239.2|84189.2|38
1614571250000|2021-03-01 04:00:50|84240.6|84190.6|84238|84188|84241.7|84191.7|84237.6|84187.6|39
1614571260000|2021-03-01 04:01:00|84238.6|84188.6|84238.1|84188.1|84238.6|84188.6|84236.8|84186.8|26
1614571270000|2021-03-01 04:01:10|84237.2|84187.2|84238.1|84188.1|84239.2|84189.2|84237.1|84187.1|22
1614571280000|2021-03-01 04:01:20|84237.9|84187.9|84237.7|84187.7|84238.8|84188.8|84237.4|84187.4|22
1614571290000|2021-03-01 04:01:30|84237.8|84187.8|84238.4|84188.4|84239|84189|84237.5|84187.5|19
1614571300000|2021-03-01 04:01:40|84238.5|84188.5|84242.5|84192.5|84243.3|84193.3|84238.2|84188.2|48
1614571310000|2021-03-01 04:01:50|84242.8|84192.8|84243.2|84193.2|84243.4|84193.4|84242.2|84192.2|19
1614571320000|2021-03-01 04:02:00|84243.3|84193.3|84243.6|84193.6|84243.7|84193.7|84242.4|84192.4|21
1614571330000|2021-03-01 04:02:10|84243.4|84193.4|84243.2|84193.2|84244.2|84194.2|84242.2|84192.2|25
1614571340000|2021-03-01 04:02:20|84243.4|84193.4|84246.6|84196.6|84246.6|84196.6|84242.6|84192.6|34
1614571350000|2021-03-01 04:02:30|84246.2|84196.2|84245.6|84195.6|84246.2|84196.2|84245.2|84195.2|24
1614571360000|2021-03-01 04:02:40|84245.5|84195.5|84250.5|84200.5|84252.2|84202.2|84245.5|84195.5|37
1614571370000|2021-03-01 04:02:50|84250.6|84200.6|84249|84199|84250.6|84200.6|84248.9|84198.9|32
1614571380000|2021-03-01 04:03:00|84249.5|84199.5|84249.6|84199.6|84250.4|84200.4|84249.2|84199.2|23
1614571390000|2021-03-01 04:03:10|84249.7|84199.7|84249.4|84199.4|84251.9|84201.9|84248.4|84198.4|20
1614571400000|2021-03-01 04:03:20|84250.3|84200.3|84250.2|84200.2|84252.4|84202.4|84249.6|84199.6|31
1614571410000|2021-03-01 04:03:30|84250.3|84200.3|84249.4|84199.4|84250.3|84200.3|84248.5|84198.5|19
1614571420000|2021-03-01 04:03:40|84249.5|84199.5|84250.7|84200.7|84251.1|84201.1|84249.5|84199.5|26
1614571430000|2021-03-01 04:03:50|84250.6|84200.6|84250.8|84200.8|84251.5|84201.5|84250.2|84200.2|25
1614571440000|2021-03-01 04:04:00|84250.9|84200.9|84252.9|84202.9|84256.7|84206.7|84250.8|84200.8|29
1614571450000|2021-03-01 04:04:10|84252.7|84202.7|84251.6|84201.6|84255.4|84205.4|84251|84201|28
1614571460000|2021-03-01 04:04:20|84251.9|84201.9|84252.1|84202.1|84252.4|84202.4|84250.6|84200.6|21
1614571470000|2021-03-01 04:04:30|84252|84202|84253.1|84203.1|84253.7|84203.7|84251.3|84201.3|32
1614571480000|2021-03-01 04:04:40|84252.9|84202.9|84252.3|84202.3|84252.9|84202.9|84251.8|84201.8|31
1614571490000|2021-03-01 04:04:50|84252.4|84202.4|84252.9|84202.9|84253.4|84203.4|84252.3|84202.3|23
1614571500000|2021-03-01 04:05:00|84252.8|84202.8|84253.4|84203.4|84254.1|84204.1|84252.2|84202.2|15
1614571510000|2021-03-01 04:05:10|84253.6|84203.6|84252.8|84202.8|84253.6|84203.6|84252.6|84202.6|15
1614571520000|2021-03-01 04:05:20|84253.1|84203.1|84252.8|84202.8|84253.1|84203.1|84252.2|84202.2|18
1614571530000|2021-03-01 04:05:30|84253|84203|84251.4|84201.4|84253|84203|84250.9|84200.9|29
1614571540000|2021-03-01 04:05:40|84251.3|84201.3|84251.4|84201.4|84252.6|84202.6|84251|84201|26
1614571550000|2021-03-01 04:05:50|84251.5|84201.5|84250.9|84200.9|84252.3|84202.3|84250.7|84200.7|17
1614571560000|2021-03-01 04:06:00|84251.1|84201.1|84251.2|84201.2|84251.6|84201.6|84251|84201|18
1614571570000|2021-03-01 04:06:10|84250.8|84200.8|84250.9|84200.9|84251.5|84201.5|84249.1|84199.1|41
1614571580000|2021-03-01 04:06:20|84250.7|84200.7|84250.6|84200.6|84250.7|84200.7|84249.2|84199.2|27
1614571590000|2021-03-01 04:06:30|84249.4|84199.4|84249.7|84199.7|84249.9|84199.9|84249|84199|31
1614571600000|2021-03-01 04:06:40|84249.5|84199.5|84249.6|84199.6|84250.1|84200.1|84249.5|84199.5|32
1614571610000|2021-03-01 04:06:50|84249.3|84199.3|84249.3|84199.3|84250.1|84200.1|84248.5|84198.5|42
1614571620000|2021-03-01 04:07:00|84249.8|84199.8|84249.1|84199.1|84249.8|84199.8|84248.6|84198.6|37
1614571630000|2021-03-01 04:07:10|84249|84199|84250.4|84200.4|84250.5|84200.5|84247.9|84197.9|45
1614571640000|2021-03-01 04:07:20|84250.3|84200.3|84248.8|84198.8|84250.4|84200.4|84248|84198|39
1614571650000|2021-03-01 04:07:30|84248.9|84198.9|84250.1|84200.1|84250.2|84200.2|84248.8|84198.8|43
1614571660000|2021-03-01 04:07:40|84249.9|84199.9|84248.5|84198.5|84250.1|84200.1|84248.1|84198.1|43
1614571670000|2021-03-01 04:07:50|84248.6|84198.6|84248.6|84198.6|84249.5|84199.5|84248|84198|45
1614571680000|2021-03-01 04:08:00|84248.2|84198.2|84245.6|84195.6|84248.7|84198.7|84242.8|84192.8|43
1614571690000|2021-03-01 04:08:10|84245.3|84195.3|84246.7|84196.7|84246.9|84196.9|84245.3|84195.3|37
1614571700000|2021-03-01 04:08:20|84246.5|84196.5|84241.8|84191.8|84246.5|84196.5|84241.6|84191.6|43
1614571710000|2021-03-01 04:08:30|84241.7|84191.7|84241.6|84191.6|84243|84193|84241.5|84191.5|45
1614571720000|2021-03-01 04:08:40|84241.5|84191.5|84240.9|84190.9|84241.6|84191.6|84239.5|84189.5|31
1614571730000|2021-03-01 04:08:50|84241.1|84191.1|84237.3|84187.3|84241.5|84191.5|84236|84186|46
1614571740000|2021-03-01 04:09:00|84237|84187|84236.4|84186.4|84238.6|84188.6|84236.1|84186.1|37
1614571750000|2021-03-01 04:09:10|84236.3|84186.3|84234.4|84184.4|84236.6|84186.6|84233.4|84183.4|30
1614571760000|2021-03-01 04:09:20|84234.2|84184.2|84234.4|84184.4|84234.6|84184.6|84233.7|84183.7|43
1614571770000|2021-03-01 04:09:30|84234.2|84184.2|84234.3|84184.3|84235.6|84185.6|84233.8|84183.8|46
1614571780000|2021-03-01 04:09:40|84233.9|84183.9|84236.8|84186.8|84236.8|84186.8|84233.6|84183.6|50
1614571790000|2021-03-01 04:09:50|84237|84187|84238.9|84188.9|84239.5|84189.5|84236.9|84186.9|46
1614571800000|2021-03-01 04:10:00|84238.3|84188.3|84228.7|84178.7|84239.6|84189.6|84227.7|84177.7|42
1614571810000|2021-03-01 04:10:10|84229|84179|84231.4|84181.4|84231.4|84181.4|84228.6|84178.6|45
1614571820000|2021-03-01 04:10:20|84231.3|84181.3|84231.8|84181.8|84232|84182|84231.2|84181.2|33
1614571830000|2021-03-01 04:10:30|84231.7|84181.7|84229.7|84179.7|84232.1|84182.1|84229.7|84179.7|20
1614571840000|2021-03-01 04:10:40|84229.6|84179.6|84229.3|84179.3|84229.8|84179.8|84228|84178|34
1614571850000|2021-03-01 04:10:50|84229.2|84179.2|84229.5|84179.5|84229.8|84179.8|84229.1|84179.1|23
1614571860000|2021-03-01 04:11:00|84229.7|84179.7|84229.4|84179.4|84230|84180|84228.5|84178.5|29
1614571870000|2021-03-01 04:11:10|84229.5|84179.5|84230.4|84180.4|84230.7|84180.7|84227.9|84177.9|36
1614571880000|2021-03-01 04:11:20|84230.2|84180.2|84233.4|84183.4|84233.9|84183.9|84229.4|84179.4|55
1614571890000|2021-03-01 04:11:30|84233.2|84183.2|84231.6|84181.6|84234.9|84184.9|84231.6|84181.6|55
1614571900000|2021-03-01 04:11:40|84231.5|84181.5|84232|84182|84232|84182|84229.9|84179.9|48
1614571910000|2021-03-01 04:11:50|84230.2|84180.2|84233|84183|84234.1|84184.1|84230.2|84180.2|53
1614571920000|2021-03-01 04:12:00|84233.5|84183.5|84233.9|84183.9|84235.3|84185.3|84233.1|84183.1|51
1614571930000|2021-03-01 04:12:10|84234.1|84184.1|84234.7|84184.7|84236|84186|84231.9|84181.9|36
1614571940000|2021-03-01 04:12:20|84234.3|84184.3|84236|84186|84237.2|84187.2|84232.3|84182.3|39
1614571950000|2021-03-01 04:12:30|84236.1|84186.1|84235|84185|84237.8|84187.8|84234.3|84184.3|59
1614571960000|2021-03-01 04:12:40|84235.4|84185.4|84234.6|84184.6|84235.4|84185.4|84233.4|84183.4|48
1614571970000|2021-03-01 04:12:50|84234.8|84184.8|84235.9|84185.9|84235.9|84185.9|84232.9|84182.9|44
1614571980000|2021-03-01 04:13:00|84235.7|84185.7|84233.9|84183.9|84236.8|84186.8|84233|84183|53
1614571990000|2021-03-01 04:13:10|84233.7|84183.7|84234.6|84184.6|84234.7|84184.7|84232.6|84182.6|31
1614572000000|2021-03-01 04:13:20|84234.5|84184.5|84234.2|84184.2|84235.2|84185.2|84234|84184|15
1614572010000|2021-03-01 04:13:30|84233.8|84183.8|84230.9|84180.9|84234.2|84184.2|84230.2|84180.2|16
1614572020000|2021-03-01 04:13:40|84231.2|84181.2|84229.6|84179.6|84231.4|84181.4|84229.6|84179.6|14
1614572030000|2021-03-01 04:13:50|84230.3|84180.3|84230.7|84180.7|84231.1|84181.1|84229.6|84179.6|22
1614572040000|2021-03-01 04:14:00|84230.9|84180.9|84233.2|84183.2|84233.3|84183.3|84230.5|84180.5|25
1614572050000|2021-03-01 04:14:10|84232.9|84182.9|84234.3|84184.3|84234.4|84184.4|84232.7|84182.7|17
1614572060000|2021-03-01 04:14:20|84234|84184|84234.2|84184.2|84234.7|84184.7|84231.2|84181.2|23
1614572070000|2021-03-01 04:14:30|84234|84184|84234.3|84184.3|84235.2|84185.2|84233.7|84183.7|32
1614572080000|2021-03-01 04:14:40|84234.6|84184.6|84236.7|84186.7|84237.7|84187.7|84233.7|84183.7|38
1614572090000|2021-03-01 04:14:50|84236.4|84186.4|84237.9|84187.9|84238.6|84188.6|84236.4|84186.4|27
1614572100000|2021-03-01 04:15:00|84238.1|84188.1|84238.1|84188.1|84238.4|84188.4|84237.4|84187.4|26
1614572110000|2021-03-01 04:15:10|84237.8|84187.8|84240.2|84190.2|84240.2|84190.2|84237.3|84187.3|19
1614572120000|2021-03-01 04:15:20|84240.6|84190.6|84241.3|84191.3|84241.3|84191.3|84238.1|84188.1|46
1614572130000|2021-03-01 04:15:30|84241.2|84191.2|84242.9|84192.9|84244.2|84194.2|84240.4|84190.4|42
1614572140000|2021-03-01 04:15:40|84242.8|84192.8|84242.8|84192.8|84243.3|84193.3|84241.8|84191.8|28
1614572150000|2021-03-01 04:15:50|84243.3|84193.3|84243.1|84193.1|84243.3|84193.3|84241.8|84191.8|20
1614572160000|2021-03-01 04:16:00|84244.6|84194.6|84242.9|84192.9|84245.2|84195.2|84242|84192|13
1614572170000|2021-03-01 04:16:10|84243.3|84193.3|84243.5|84193.5|84244.1|84194.1|84240.4|84190.4|37
1614572180000|2021-03-01 04:16:20|84244|84194|84244.9|84194.9|84244.9|84194.9|84242.7|84192.7|41
1614572190000|2021-03-01 04:16:30|84244.5|84194.5|84248.7|84198.7|84248.8|84198.8|84244.5|84194.5|38
1614572200000|2021-03-01 04:16:40|84248.3|84198.3|84248.5|84198.5|84249.1|84199.1|84247.5|84197.5|24
1614572210000|2021-03-01 04:16:50|84248.2|84198.2|84247.7|84197.7|84248.3|84198.3|84247.4|84197.4|23
1614572220000|2021-03-01 04:17:00|84247.8|84197.8|84247.7|84197.7|84249.3|84199.3|84247.6|84197.6|20
1614572230000|2021-03-01 04:17:10|84247.9|84197.9|84253.3|84203.3|84254.1|84204.1|84247.8|84197.8|41
1614572240000|2021-03-01 04:17:20|84254.1|84204.1|84254.8|84204.8|84255.7|84205.7|84253.8|84203.8|32
1614572250000|2021-03-01 04:17:30|84254.9|84204.9|84255.5|84205.5|84255.6|84205.6|84254.5|84204.5|29
1614572260000|2021-03-01 04:17:40|84255.7|84205.7|84254.7|84204.7|84255.7|84205.7|84254.5|84204.5|18
1614572270000|2021-03-01 04:17:50|84254.4|84204.4|84253.5|84203.5|84254.9|84204.9|84253.1|84203.1|19
1614572280000|2021-03-01 04:18:00|84253.6|84203.6|84254.4|84204.4|84254.6|84204.6|84253.1|84203.1|25
1614572290000|2021-03-01 04:18:10|84254.8|84204.8|84255.7|84205.7|84255.7|84205.7|84253.5|84203.5|15
1614572300000|2021-03-01 04:18:20|84256.4|84206.4|84255.7|84205.7|84257.2|84207.2|84255.7|84205.7|18
1614572310000|2021-03-01 04:18:30|84256|84206|84256.1|84206.1|84259.4|84209.4|84255.8|84205.8|28
1614572320000|2021-03-01 04:18:40|84255.9|84205.9|84257.6|84207.6|84257.6|84207.6|84255.1|84205.1|36
1614572330000|2021-03-01 04:18:50|84257.8|84207.8|84258.7|84208.7|84259.6|84209.6|84257.8|84207.8|32
1614572340000|2021-03-01 04:19:00|84258.5|84208.5|84257.7|84207.7|84259.3|84209.3|84257.2|84207.2|32
1614572350000|2021-03-01 04:19:10|84257.9|84207.9|84258.3|84208.3|84258.6|84208.6|84256.6|84206.6|26
1614572360000|2021-03-01 04:19:20|84257.9|84207.9|84258.3|84208.3|84258.3|84208.3|84256.7|84206.7|18
1614572370000|2021-03-01 04:19:30|84257.7|84207.7|84257.5|84207.5|84258.1|84208.1|84256.4|84206.4|24
1614572380000|2021-03-01 04:19:40|84257.3|84207.3|84257.1|84207.1|84257.9|84207.9|84257|84207|23
1614572390000|2021-03-01 04:19:50|84257.3|84207.3|84257.9|84207.9|84258.4|84208.4|84257.1|84207.1|24
1614572400000|2021-03-01 04:20:00|84258.4|84208.4|84258.6|84208.6|84260.2|84210.2|84258|84208|35
1614572410000|2021-03-01 04:20:10|84258.8|84208.8|84257.8|84207.8|84259.4|84209.4|84257.8|84207.8|18
1614572420000|2021-03-01 04:20:20|84257.7|84207.7|84258.9|84208.9|84259.7|84209.7|84257.7|84207.7|24
1614572430000|2021-03-01 04:20:30|84258.8|84208.8|84265.5|84215.5|84266.2|84216.2|84258.8|84208.8|34
1614572440000|2021-03-01 04:20:40|84265.1|84215.1|84264.1|84214.1|84265.9|84215.9|84264.1|84214.1|18
1614572450000|2021-03-01 04:20:50|84264.5|84214.5|84266|84216|84266|84216|84263.9|84213.9|17
1614572460000|2021-03-01 04:21:00|84266.1|84216.1|84266.7|84216.7|84268.6|84218.6|84265.8|84215.8|34
1614572470000|2021-03-01 04:21:10|84266.6|84216.6|84275.1|84225.1|84276.3|84226.3|84266|84216|46
1614572480000|2021-03-01 04:21:20|84275.2|84225.2|84276.3|84226.3|84278.9|84228.9|84275|84225|24
1614572490000|2021-03-01 04:21:30|84281.9|84231.9|84295.2|84220.4|84295.2|84234.4|84276.7|84220.4|58
1614572500000|2021-03-01 04:21:40|84280.7|84230.7|84286.1|84236.1|84286.2|84236.2|84279.7|84229.7|43
1614572510000|2021-03-01 04:21:50|84286.4|84236.4|84286.8|84236.8|84287.4|84237.4|84284.6|84234.6|42
1614572520000|2021-03-01 04:22:00|84286.4|84236.4|84284.6|84234.6|84312.7|84237.6|84283.5|84222|57
1614572530000|2021-03-01 04:22:10|84284.8|84234.8|84284.4|84234.4|84285.3|84235.3|84283.2|84233.2|28
1614572540000|2021-03-01 04:22:20|84284.8|84234.8|84285.3|84235.3|84294.5|84237|84283.8|84223.5|44
1614572550000|2021-03-01 04:22:30|84284.9|84234.9|84289.5|84239.5|84289.5|84239.5|84284.9|84234.9|33
1614572560000|2021-03-01 04:22:40|84289|84239|84290.7|84240.7|84290.9|84240.9|84288.5|84238.5|28
1614572570000|2021-03-01 04:22:50|84291.1|84241.1|84290|84240|84311.5|84243.3|84287.3|84229.2|56
1614572580000|2021-03-01 04:23:00|84290.2|84240.2|84294.9|84244.9|84295.5|84245.5|84290.2|84240.2|33
1614572590000|2021-03-01 04:23:10|84295.2|84245.2|84294.9|84244.9|84296.6|84246.6|84293.7|84243.7|42
1614572600000|2021-03-01 04:23:20|84294.8|84244.8|84296.6|84246.6|84297.2|84247.2|84294.2|84244.2|31
1614572610000|2021-03-01 04:23:30|84296.7|84246.7|84298.9|84248.9|84299.4|84249.4|84296.4|84246.4|32
1614572620000|2021-03-01 04:23:40|84299.2|84249.2|84294.8|84244.8|84300.6|84250.6|84294.8|84244.8|23
1614572630000|2021-03-01 04:23:50|84294.3|84244.3|84299.1|84249.1|84306.3|84256.3|84294.3|84244.3|48
1614572640000|2021-03-01 04:24:00|84300.2|84250.2|84302.6|84252.6|84310.8|84254.7|84298.9|84239.6|48
1614572650000|2021-03-01 04:24:10|84302.7|84252.7|84295.3|84245.3|84304.4|84254.4|84293.4|84243.4|49
1614572660000|2021-03-01 04:24:20|84294.5|84244.5|84294|84244|84295.9|84245.9|84293.7|84243.7|19
1614572670000|2021-03-01 04:24:30|84294.2|84244.2|84293.6|84243.6|84295|84245|84293.2|84243.2|25
1614572680000|2021-03-01 04:24:40|84293.4|84243.4|84290.4|84240.4|84294.1|84244.1|84288.8|84238.8|36
1614572690000|2021-03-01 04:24:50|84290.5|84240.5|84289.9|84239.9|84291.5|84241.5|84289.9|84239.9|16
1614572700000|2021-03-01 04:25:00|84290|84240|84289.1|84239.1|84291.3|84241.3|84289.1|84239.1|30
1614572710000|2021-03-01 04:25:10|84288.9|84238.9|84302.9|84252.9|84315.7|84254.1|84286.1|84236.1|42
1614572720000|2021-03-01 04:25:20|84303.1|84253.1|84304.3|84254.3|84307.5|84257.5|84301.4|84251.4|53
1614572730000|2021-03-01 04:25:30|84304.2|84254.2|84305.8|84255.8|84306.1|84256.1|84304.2|84254.2|42
1614572740000|2021-03-01 04:25:40|84304.7|84254.7|84302.2|84252.2|84331.4|84261.1|84302.2|84240.8|36
1614572750000|2021-03-01 04:25:50|84302.1|84252.1|84301.3|84251.3|84305.4|84255.4|84300.9|84250.9|55
1614572760000|2021-03-01 04:26:00|84301.4|84251.4|84302.7|84252.7|84303.6|84253.6|84300.7|84250.7|51
1614572770000|2021-03-01 04:26:10|84302.3|84252.3|84299.2|84249.2|84302.8|84252.8|84298.9|84248.9|48
1614572780000|2021-03-01 04:26:20|84299.3|84249.3|84303.2|84253.2|84324.3|84256.5|84298.5|84242.7|68
1614572790000|2021-03-01 04:26:30|84303|84253|84302.2|84252.2|84304.2|84254.2|84301.6|84251.6|54
1614572800000|2021-03-01 04:26:40|84302|84252|84305.6|84255.6|84308.7|84258.7|84301.9|84251.9|61
1614572810000|2021-03-01 04:26:50|84305.3|84255.3|84304.6|84254.6|84307.1|84257.1|84302.4|84252.4|46
1614572820000|2021-03-01 04:27:00|84304.1|84254.1|84306.6|84256.6|84309.3|84259.3|84304.1|84254.1|46
1614572830000|2021-03-01 04:27:10|84306|84256|84308|84258|84308|84258|84305.8|84255.8|31
1614572840000|2021-03-01 04:27:20|84307.6|84257.6|84301.5|84251.5|84308.2|84258.2|84301.1|84251.1|44
1614572850000|2021-03-01 04:27:30|84301.6|84251.6|84300.8|84250.8|84303.3|84253.3|84300.2|84250.2|40
1614572860000|2021-03-01 04:27:40|84300.7|84250.7|84298.5|84248.5|84320|84254.2|84298|84239.2|50
1614572870000|2021-03-01 04:27:50|84298.3|84248.3|84303.5|84253.5|84311.7|84255.2|84298.3|84238.3|60
1614572880000|2021-03-01 04:28:00|84303.8|84253.8|84302.2|84252.2|84304.5|84254.5|84301.4|84251.4|32
1614572890000|2021-03-01 04:28:10|84301.6|84251.6|84296.6|84246.6|84303.6|84253.6|84296.3|84246.3|47
1614572900000|2021-03-01 04:28:20|84297.8|84247.8|84297.3|84247.3|84299.8|84249.8|84297.3|84247.3|26
1614572910000|2021-03-01 04:28:30|84297.5|84247.5|84299.3|84249.3|84302|84252|84296.5|84246.5|42
1614572920000|2021-03-01 04:28:40|84299.5|84249.5|84299.1|84249.1|84299.8|84249.8|84299|84249|18
1614572930000|2021-03-01 04:28:50|84299|84249|84300|84250|84302.3|84252.3|84298.8|84248.8|46
1614572940000|2021-03-01 04:29:00|84300.2|84250.2|84300.7|84250.7|84301.3|84251.3|84299.6|84249.6|34
1614572950000|2021-03-01 04:29:10|84300.6|84250.6|84300.2|84250.2|84301.5|84251.5|84299|84249|27
1614572960000|2021-03-01 04:29:20|84300.1|84250.1|84299.5|84249.5|84304.3|84254.3|84298.8|84248.8|43
1614572970000|2021-03-01 04:29:30|84299|84249|84299.6|84249.6|84301.1|84251.1|84297.3|84247.3|35
1614572980000|2021-03-01 04:29:40|84299.1|84249.1|84298.8|84248.8|84301.8|84251.8|84297.3|84247.3|49
1614572990000|2021-03-01 04:29:50|84298.9|84248.9|84299.9|84249.9|84316.4|84255.2|84298.8|84242.2|48
1614573000000|2021-03-01 04:30:00|84299.6|84249.6|84295.5|84245.5|84300.4|84250.4|84295.4|84245.4|42
1614573010000|2021-03-01 04:30:10|84295.4|84245.4|84297.1|84247.1|84297.8|84247.8|84295.3|84245.3|34
1614573020000|2021-03-01 04:30:20|84296.9|84246.9|84295.9|84245.9|84297.5|84247.5|84294.8|84244.8|25
1614573030000|2021-03-01 04:30:30|84295.8|84245.8|84296|84246|84296.3|84246.3|84294.3|84244.3|26
1614573040000|2021-03-01 04:30:40|84295.9|84245.9|84296|84246|84297.1|84247.1|84295|84245|49
1614573050000|2021-03-01 04:30:50|84296.7|84246.7|84295.7|84245.7|84296.7|84246.7|84295.1|84245.1|28
1614573060000|2021-03-01 04:31:00|84296|84246|84295.4|84245.4|84308.2|84248|84292.5|84237.4|56
1614573070000|2021-03-01 04:31:10|84295.9|84245.9|84299.7|84249.7|84332.7|84254.2|84294.2|84232.5|76
1614573080000|2021-03-01 04:31:20|84299.9|84249.9|84296|84246|84310.7|84251|84295.5|84240.1|66
1614573090000|2021-03-01 04:31:30|84295.8|84245.8|84298|84248|84299.1|84249.1|84294.3|84244.3|49
1614573100000|2021-03-01 04:31:40|84298.4|84248.4|84295|84245|84298.4|84248.4|84294.8|84244.8|24
1614573110000|2021-03-01 04:31:50|84294.9|84244.9|84298.9|84248.9|84300.4|84250.4|84294|84244|45
1614573120000|2021-03-01 04:32:00|84298.8|84248.8|84297.1|84247.1|84298.9|84248.9|84297|84247|30
1614573130000|2021-03-01 04:32:10|84297.2|84247.2|84298.3|84248.3|84311.3|84254.4|84295.8|84238|69
1614573140000|2021-03-01 04:32:20|84297.9|84247.9|84293.8|84243.8|84308.5|84248.5|84293.2|84235.4|74
1614573150000|2021-03-01 04:32:30|84293.9|84243.9|84291.3|84241.3|84294.1|84244.1|84291.1|84241.1|59
1614573160000|2021-03-01 04:32:40|84291.6|84241.6|84297.4|84247.4|84332.3|84250|84291.6|84229.3|61
1614573170000|2021-03-01 04:32:50|84297.5|84247.5|84298.8|84248.8|84299|84249|84296.8|84246.8|42
1614573180000|2021-03-01 04:33:00|84298.4|84248.4|84305.3|84255.3|84323.1|84258.9|84296.9|84240.4|49
1614573190000|2021-03-01 04:33:10|84304.7|84254.7|84287.1|84237.1|84306.1|84256.1|84286.1|84236.1|60
1614573200000|2021-03-01 04:33:20|84287.5|84237.5|84287.2|84237.2|84288.6|84238.6|84285.9|84235.9|32
1614573210000|2021-03-01 04:33:30|84287|84237|84288|84238|84288.8|84238.8|84287|84237|20
1614573220000|2021-03-01 04:33:40|84288.2|84238.2|84286.4|84236.4|84288.2|84238.2|84286.3|84236.3|23
1614573230000|2021-03-01 04:33:50|84286.5|84236.5|84286.5|84236.5|84286.9|84236.9|84285.8|84235.8|23
1614573240000|2021-03-01 04:34:00|84286.4|84236.4|84284.2|84234.2|84287.1|84237.1|84284|84234|24
1614573250000|2021-03-01 04:34:10|84284.4|84234.4|84284.3|84234.3|84285.5|84235.5|84283.3|84233.3|27
1614573260000|2021-03-01 04:34:20|84284.2|84234.2|84281.8|84231.8|84285.8|84235.8|84281.8|84231.8|39
1614573270000|2021-03-01 04:34:30|84281.5|84231.5|84284.3|84234.3|84286.4|84236.4|84281.5|84231.5|40
1614573280000|2021-03-01 04:34:40|84284.2|84234.2|84285.6|84235.6|84285.7|84235.7|84283.7|84233.7|30
1614573290000|2021-03-01 04:34:50|84285.5|84235.5|84283.1|84233.1|84286.4|84236.4|84282.6|84232.6|37
1614573300000|2021-03-01 04:35:00|84283.2|84233.2|84287.5|84237.5|84288.4|84238.4|84283.2|84233.2|29
1614573310000|2021-03-01 04:35:10|84287.3|84237.3|84286.1|84236.1|84289|84239|84285|84235|56
1614573320000|2021-03-01 04:35:20|84285.6|84235.6|84286.9|84236.9|84288.7|84238.7|84285.6|84235.6|48
1614573330000|2021-03-01 04:35:30|84287.2|84237.2|84282.8|84232.8|84288.3|84238.3|84282.7|84232.7|31
1614573340000|2021-03-01 04:35:40|84283|84233|84285.5|84235.5|84285.7|84235.7|84282.7|84232.7|26
1614573350000|2021-03-01 04:35:50|84284.9|84234.9|84286.7|84236.7|84287.5|84237.5|84284.1|84234.1|33
1614573360000|2021-03-01 04:36:00|84286.6|84236.6|84284.9|84234.9|84286.7|84236.7|84284.5|84234.5|32
1614573370000|2021-03-01 04:36:10|84284.8|84234.8|84295.1|84245.1|84310.9|84245.4|84283.9|84231.7|40
1614573380000|2021-03-01 04:36:20|84295.2|84245.2|84295|84245|84305.9|84247.2|84292.8|84232.2|46
1614573390000|2021-03-01 04:36:30|84296.3|84246.3|84296.2|84246.2|84296.6|84246.6|84295.7|84245.7|19
1614573400000|2021-03-01 04:36:40|84296.4|84246.4|84294.2|84244.2|84296.4|84246.4|84293.9|84243.9|39
1614573410000|2021-03-01 04:36:50|84294.5|84244.5|84297|84247|84297.4|84247.4|84294|84244|43
1614573420000|2021-03-01 04:37:00|84297.2|84247.2|84294.3|84244.3|84297.2|84247.2|84294.1|84244.1|20
1614573430000|2021-03-01 04:37:10|84294.4|84244.4|84295.7|84245.7|84307.7|84249.3|84293|84235|44
1614573440000|2021-03-01 04:37:20|84296|84246|84293.3|84243.3|84296.6|84246.6|84292.9|84242.9|57
1614573450000|2021-03-01 04:37:30|84293.2|84243.2|84293.6|84243.6|84294.5|84244.5|84291.3|84241.3|32
1614573460000|2021-03-01 04:37:40|84292.3|84242.3|84292|84242|84294.2|84244.2|84290.9|84240.9|43
1614573470000|2021-03-01 04:37:50|84292.5|84242.5|84292.8|84242.8|84295.4|84245.4|84292.1|84242.1|51
1614573480000|2021-03-01 04:38:00|84292.4|84242.4|84291.5|84241.5|84293.5|84243.5|84289.5|84239.5|65
1614573490000|2021-03-01 04:38:10|84291.1|84241.1|84292.6|84242.6|84294.7|84244.7|84291.1|84241.1|41
1614573500000|2021-03-01 04:38:20|84292.5|84242.5|84291.1|84241.1|84293.9|84243.9|84289.2|84239.2|36
1614573510000|2021-03-01 04:38:30|84291.2|84241.2|84295.8|84245.8|84295.8|84245.8|84290.7|84240.7|37
1614573520000|2021-03-01 04:38:40|84295.1|84245.1|84291.5|84241.5|84311.1|84250.1|84291.5|84239.8|49
1614573530000|2021-03-01 04:38:50|84291.9|84241.9|84290.1|84240.1|84294|84244|84289.4|84239.4|45
1614573540000|2021-03-01 04:39:00|84290.5|84240.5|84289.8|84239.8|84291.3|84241.3|84288.8|84238.8|28
1614573550000|2021-03-01 04:39:10|84289.3|84239.3|84291.1|84241.1|84292.9|84242.9|84289.3|84239.3|52
1614573560000|2021-03-01 04:39:20|84291.4|84241.4|84293.2|84243.2|84294.5|84244.5|84290.5|84240.5|61
1614573570000|2021-03-01 04:39:30|84293.1|84243.1|84290.1|84240.1|84293.1|84243.1|84287.6|84237.6|52
1614573580000|2021-03-01 04:39:40|84289.9|84239.9|84286.4|84236.4|84290.2|84240.2|84286.4|84236.4|56
1614573590000|2021-03-01 04:39:50|84286.5|84236.5|84289.8|84239.8|84291.4|84241.4|84285.7|84235.7|26
1614573600000|2021-03-01 04:40:00|84290.2|84240.2|84290.6|84240.6|84294.5|84244.5|84289|84239|48
1614573610000|2021-03-01 04:40:10|84289.4|84239.4|84290.2|84240.2|84290.6|84240.6|84289.4|84239.4|28
1614573620000|2021-03-01 04:40:20|84290.1|84240.1|84299.3|84249.3|84319.7|84254.2|84289.7|84232.5|54
1614573630000|2021-03-01 04:40:30|84300.2|84250.2|84297.1|84247.1|84310.1|84250.2|84295.3|84239.8|65
1614573640000|2021-03-01 04:40:40|84297.6|84247.6|84298.8|84248.8|84300.2|84250.2|84297.3|84247.3|48
1614573650000|2021-03-01 04:40:50|84298.9|84248.9|84303.9|84253.9|84305.6|84255.6|84297.5|84247.5|37
1614573660000|2021-03-01 04:41:00|84304|84254|84305.2|84255.2|84340.8|84256.3|84300.8|84241.4|69
1614573670000|2021-03-01 04:41:10|84305.1|84255.1|84312.7|84262.7|84343.4|84265.1|84304|84240.5|60
1614573680000|2021-03-01 04:41:20|84314|84264|84314|84264|84348.8|84273.5|84311|84248.7|78
1614573690000|2021-03-01 04:41:30|84313.9|84263.9|84314.1|84264.1|84323.8|84264.6|84304.7|84249.5|75
1614573700000|2021-03-01 04:41:40|84315|84265|84302.7|84252.7|84325.1|84265|84302.2|84247.9|70
1614573710000|2021-03-01 04:41:50|84302.6|84252.6|84312.5|84262.5|84328.2|84264.8|84301.2|84244.8|46
1614573720000|2021-03-01 04:42:00|84312.3|84262.3|84307.2|84257.2|84323.9|84262.7|84307|84248.7|76
1614573730000|2021-03-01 04:42:10|84308.2|84258.2|84323.6|84251.9|84328.9|84265.2|84304.2|84249.5|43
1614573740000|2021-03-01 04:42:20|84312.3|84262.3|84310.2|84260.2|84335.7|84263.3|84300.2|84237.5|78
1614573750000|2021-03-01 04:42:30|84309.6|84259.6|84301.4|84251.4|84317.1|84260.4|84298.8|84239.6|72
1614573760000|2021-03-01 04:42:40|84301.1|84251.1|84292.9|84242.9|84301.9|84251.9|84292.4|84242.4|57
1614573770000|2021-03-01 04:42:50|84294.8|84244.8|84306|84256|84306.1|84256.1|84292.4|84242.4|52
1614573780000|2021-03-01 04:43:00|84307.2|84257.2|84300.1|84250.1|84333.7|84262.4|84298.4|84244.1|75
1614573790000|2021-03-01 04:43:10|84304.3|84254.3|84311.2|84261.2|84356.1|84267.7|84299.1|84249.1|72
1614573800000|2021-03-01 04:43:20|84312.7|84262.7|84302.6|84252.6|84324.8|84262.8|84301|84248.1|77
1614573810000|2021-03-01 04:43:30|84302|84252|84311|84261|84332.8|84264.2|84300.8|84245.2|79
1614573820000|2021-03-01 04:43:40|84310.2|84260.2|84294.3|84244.3|84311|84261|84294.3|84238.3|64
1614573830000|2021-03-01 04:43:50|84294.2|84244.2|84295.5|84245.5|84296.6|84246.6|84294.2|84244.2|30
1614573840000|2021-03-01 04:44:00|84295.6|84245.6|84313.1|84263.1|84334.2|84267.6|84295.3|84245.3|56
1614573850000|2021-03-01 04:44:10|84312.5|84262.5|84307.2|84257.2|84323.4|84262.5|84304.3|84248.6|70
1614573860000|2021-03-01 04:44:20|84306.9|84256.9|84319.8|84269.8|84336.4|84270.9|84305.4|84253.4|69
1614573870000|2021-03-01 04:44:30|84320.3|84270.3|84310.2|84260.2|84333|84270.3|84310|84252.1|76
1614573880000|2021-03-01 04:44:40|84310.5|84260.5|84304.5|84254.5|84312|84262|84303.7|84253.7|62
1614573890000|2021-03-01 04:44:50|84305.6|84255.6|84304.8|84254.8|84306|84256|84303.6|84253.6|43
1614573900000|2021-03-01 04:45:00|84304.4|84254.4|84304.1|84254.1|84305.5|84255.5|84303.8|84253.8|51
1614573910000|2021-03-01 04:45:10|84304.3|84254.3|84303.3|84253.3|84304.6|84254.6|84303|84253|33
1614573920000|2021-03-01 04:45:20|84302.7|84252.7|84304.4|84254.4|84306|84256|84302.7|84252.7|29
1614573930000|2021-03-01 04:45:30|84304.5|84254.5|84307.5|84257.5|84308.2|84258.2|84303.4|84253.4|50
1614573940000|2021-03-01 04:45:40|84307.7|84257.7|84323.5|84273.5|84339.6|84274.8|84307.7|84257.7|63
1614573950000|2021-03-01 04:45:50|84323.1|84273.1|84323.2|84273.2|84346.1|84279.4|84318.4|84260.5|75
1614573960000|2021-03-01 04:46:00|84321.5|84271.5|84324.9|84274.9|84341.5|84280.1|84321.4|84261.9|76
1614573970000|2021-03-01 04:46:10|84324.8|84274.8|84314.1|84264.1|84333.2|84275|84313.1|84262.3|73
1614573980000|2021-03-01 04:46:20|84313.4|84263.4|84317.4|84267.4|84322.6|84272.6|84312.3|84262.3|68
1614573990000|2021-03-01 04:46:30|84317|84267|84310|84260|84317.7|84267.7|84308.8|84258.8|41
1614574000000|2021-03-01 04:46:40|84310.1|84260.1|84302.3|84252.3|84313.7|84260.5|84302.1|84241.2|45
1614574010000|2021-03-01 04:46:50|84302.5|84252.5|84317.2|84267.2|84326.1|84267.2|84301.3|84251.3|37
1614574020000|2021-03-01 04:47:00|84317.4|84267.4|84314.6|84264.6|84340.9|84270.8|84311.5|84249.8|76
1614574030000|2021-03-01 04:47:10|84315|84265|84311.8|84261.8|84331|84272.2|84308.8|84245.2|75
1614574040000|2021-03-01 04:47:20|84324.8|84250.6|84305.9|84255.9|84324.8|84262.1|84305.6|84246.7|78
1614574050000|2021-03-01 04:47:30|84305.7|84255.7|84300.1|84250.1|84307.1|84257.1|84299.4|84249.4|52
1614574060000|2021-03-01 04:47:40|84300.2|84250.2|84298.6|84248.6|84301.3|84251.3|84298.2|84248.2|52
1614574070000|2021-03-01 04:47:50|84298.9|84248.9|84321.5|84242.2|84324.6|84258.2|84298.1|84236.8|73
1614574080000|2021-03-01 04:48:00|84322.2|84243.7|84319.8|84244.4|84324.9|84263.5|84300.1|84239.9|79
1614574090000|2021-03-01 04:48:10|84320.3|84245.3|84301.4|84251.4|84321.6|84261.7|84300.9|84242.6|60
1614574100000|2021-03-01 04:48:20|84301.8|84251.8|84301.7|84251.7|84303.1|84253.1|84301.1|84251.1|21
1614574110000|2021-03-01 04:48:30|84301.5|84251.5|84301.8|84251.8|84313.2|84254.2|84301.2|84243.1|39
1614574120000|2021-03-01 04:48:40|84302.1|84252.1|84309.9|84259.9|84337.4|84266.7|84302|84248.1|62
1614574130000|2021-03-01 04:48:50|84309.7|84259.7|84312.5|84262.5|84341.4|84273.8|84309.7|84250.2|78
1614574140000|2021-03-01 04:49:00|84312.1|84262.1|84306.6|84256.6|84324|84263.3|84306.1|84246.3|61
1614574150000|2021-03-01 04:49:10|84306|84256|84324.4|84274.4|84340.1|84275|84306|84248|60
1614574160000|2021-03-01 04:49:20|84325|84275|84340.6|84261.8|84348.7|84279.5|84323.4|84257.6|77
1614574170000|2021-03-01 04:49:30|84340.3|84262.9|84314.6|84264.6|84340.4|84274.3|84314.4|84258|78
1614574180000|2021-03-01 04:49:40|84314.4|84264.4|84320.4|84270.4|84343.4|84277.6|84314|84258.1|76
1614574190000|2021-03-01 04:49:50|84320.5|84270.5|84310.2|84260.2|84343.4|84274.3|84309.9|84258.6|76
1614574200000|2021-03-01 04:50:00|84309.6|84259.6|84308.4|84258.4|84309.8|84259.8|84307.5|84257.5|42
1614574210000|2021-03-01 04:50:10|84308.3|84258.3|84309.8|84259.8|84310.5|84260.5|84307|84257|46
1614574220000|2021-03-01 04:50:20|84310|84260|84311.1|84261.1|84332.2|84270.6|84307.8|84257.8|59
1614574230000|2021-03-01 04:50:30|84311|84261|84307.6|84257.6|84312.4|84262.4|84307.6|84257.6|54
1614574240000|2021-03-01 04:50:40|84307.8|84257.8|84308.1|84258.1|84309|84259|84307.5|84257.5|19
1614574250000|2021-03-01 04:50:50|84308|84258|84309.7|84259.7|84323.3|84265.7|84306.5|84249.9|46
1614574260000|2021-03-01 04:51:00|84308.7|84258.7|84306.5|84256.5|84310|84260|84304.5|84254.5|54
1614574270000|2021-03-01 04:51:10|84306|84256|84333.6|84257.8|84343|84268.1|84304.8|84250.4|61
1614574280000|2021-03-01 04:51:20|84333.4|84258.4|84306.8|84256.8|84335.6|84267.7|84306.8|84248.3|75
1614574290000|2021-03-01 04:51:30|84306.5|84256.5|84303.6|84253.6|84316.4|84256.5|84298.3|84244.4|56
1614574300000|2021-03-01 04:51:40|84302.6|84252.6|84303.1|84253.1|84314.6|84253.1|84300.4|84242.6|27
1614574310000|2021-03-01 04:51:50|84303.9|84253.9|84324.4|84254|84339.7|84271.5|84303.9|84251.8|59
1614574320000|2021-03-01 04:52:00|84324|84253.9|84308.9|84258.9|84325.1|84263|84308.2|84249.6|66
1614574330000|2021-03-01 04:52:10|84308.4|84258.4|84311.9|84261.9|84332.9|84269.3|84308.4|84250|71
1614574340000|2021-03-01 04:52:20|84311|84261|84304.9|84254.9|84322.8|84261.8|84303.4|84247.9|62
1614574350000|2021-03-01 04:52:30|84305|84255|84305.9|84255.9|84317.2|84256.2|84303.7|84244.3|30
1614574360000|2021-03-01 04:52:40|84317.1|84245.6|84328.6|84252|84335.6|84267.5|84303.2|84245.4|58
1614574370000|2021-03-01 04:52:50|84326.8|84253.5|84329.9|84250.9|84337.4|84265.5|84306.4|84243.9|77
1614574380000|2021-03-01 04:53:00|84328.9|84252.8|84333.4|84261.8|84344.7|84271.9|84309.9|84247.9|80
1614574390000|2021-03-01 04:53:10|84322.6|84272.6|84304.4|84254.4|84337.3|84272.8|84301.2|84242.2|79
1614574400000|2021-03-01 04:53:20|84314.2|84240.7|84312.2|84237.2|84317.9|84252.1|84298.3|84234.3|66
1614574410000|2021-03-01 04:53:30|84313.4|84236.2|84312.9|84242.5|84314.5|84252.1|84301.5|84234.3|63
1614574420000|2021-03-01 04:53:40|84303.1|84253.1|84299.3|84249.3|84313.2|84253.1|84298.9|84238.5|49
1614574430000|2021-03-01 04:53:50|84299.4|84249.4|84303.3|84253.3|84321.3|84256.9|84298.7|84238.8|58
1614574440000|2021-03-01 04:54:00|84303.8|84253.8|84301.5|84251.5|84316.1|84255.4|84299.6|84241.4|69
1614574450000|2021-03-01 04:54:10|84300.9|84250.9|84294.2|84244.2|84301.9|84251.9|84293.2|84243.2|69
1614574460000|2021-03-01 04:54:20|84294.3|84244.3|84291.7|84241.7|84311.3|84248.5|84290.3|84237.3|71
1614574470000|2021-03-01 04:54:30|84291.6|84241.6|84291.9|84241.9|84292.3|84242.3|84288.9|84238.9|39
1614574480000|2021-03-01 04:54:40|84291.7|84241.7|84288.3|84238.3|84294.1|84244.1|84288.3|84238.3|31
1614574490000|2021-03-01 04:54:50|84288.2|84238.2|84293.8|84243.8|84315.1|84250.7|84287.9|84233.8|60
1614574500000|2021-03-01 04:55:00|84294.1|84244.1|84292|84242|84295.6|84245.6|84291.7|84241.7|59
1614574510000|2021-03-01 04:55:10|84291.2|84241.2|84307.2|84257.2|84307.2|84257.2|84290.4|84240.4|51
1614574520000|2021-03-01 04:55:20|84311.5|84261.5|84330|84249.9|84334.3|84263.5|84302.6|84244.2|80
1614574530000|2021-03-01 04:55:30|84328.6|84251|84302.6|84252.6|84331.5|84261.4|84302.3|84246.8|76
1614574540000|2021-03-01 04:55:40|84301.7|84251.7|84301.8|84251.8|84338.7|84269.6|84300|84245.7|76
1614574550000|2021-03-01 04:55:50|84302.4|84252.4|84301|84251|84302.7|84252.7|84300.7|84250.7|42
1614574560000|2021-03-01 04:56:00|84301.6|84251.6|84310.9|84260.9|84345.4|84265.5|84298.4|84241.5|72
1614574570000|2021-03-01 04:56:10|84309.1|84259.1|84296.1|84246.1|84318.5|84260.1|84295.7|84245.7|76
1614574580000|2021-03-01 04:56:20|84298.2|84248.2|84306.4|84232.5|84308.5|84248.2|84290.7|84231.9|70
1614574590000|2021-03-01 04:56:30|84303.2|84231.8|84294.9|84244.9|84303.5|84246.2|84290.6|84231.8|68
1614574600000|2021-03-01 04:56:40|84295.8|84245.8|84291.3|84241.3|84295.8|84245.8|84290.3|84240.3|46
1614574610000|2021-03-01 04:56:50|84291.8|84241.8|84292.1|84242.1|84293.4|84243.4|84290.9|84240.9|43
1614574620000|2021-03-01 04:57:00|84291.9|84241.9|84290.8|84240.8|84303.8|84244.2|84290.4|84231.8|42
1614574630000|2021-03-01 04:57:10|84290.6|84240.6|84290.6|84240.6|84306.3|84242.5|84289.6|84228.3|34
1614574640000|2021-03-01 04:57:20|84290.4|84240.4|84289.4|84239.4|84290.8|84240.8|84289.4|84239.4|24
1614574650000|2021-03-01 04:57:30|84288.5|84238.5|84287|84237|84290|84240|84286.7|84236.7|60
1614574660000|2021-03-01 04:57:40|84287.1|84237.1|84287.9|84237.9|84287.9|84237.9|84286.9|84236.9|19
1614574670000|2021-03-01 04:57:50|84287.4|84237.4|84287.9|84237.9|84290.3|84240.3|84287.3|84237.3|46
1614574680000|2021-03-01 04:58:00|84287.7|84237.7|84286.3|84236.3|84289.8|84239.8|84285.5|84235.5|44
1614574690000|2021-03-01 04:58:10|84285.6|84235.6|84283.7|84233.7|84286.5|84236.5|84283.6|84233.6|55
1614574700000|2021-03-01 04:58:20|84284.2|84234.2|84282.9|84232.9|84285.2|84235.2|84282.6|84232.6|43
1614574710000|2021-03-01 04:58:30|84283.1|84233.1|84285.4|84235.4|84286.5|84236.5|84282.3|84232.3|51
1614574720000|2021-03-01 04:58:40|84285.2|84235.2|84285.5|84235.5|84288.2|84238.2|84285|84235|49
1614574730000|2021-03-01 04:58:50|84286.7|84236.7|84286.7|84236.7|84288.2|84238.2|84286.5|84236.5|29
1614574740000|2021-03-01 04:59:00|84287|84237|84285.5|84235.5|84288.5|84238.5|84285.1|84235.1|37
1614574750000|2021-03-01 04:59:10|84285.6|84235.6|84286.2|84236.2|84286.8|84236.8|84283.9|84233.9|37
1614574760000|2021-03-01 04:59:20|84286|84236|84288.2|84238.2|84311.2|84250.6|84286|84231.3|62
1614574770000|2021-03-01 04:59:30|84287.4|84237.4|84293.1|84243.1|84305.7|84246.9|84287.1|84235.4|61
1614574780000|2021-03-01 04:59:40|84293.8|84243.8|84290.3|84240.3|84294.3|84244.3|84289.9|84239.9|25
1614574790000|2021-03-01 04:59:50|84291.1|84241.1|84290.3|84240.3|84293.1|84243.1|84289.7|84239.7|20
1614574800000|2021-03-01 05:00:00|84290.9|84240.9|84294.5|84244.5|84308.5|84249.8|84288.8|84237.7|56
1614574810000|2021-03-01 05:00:10|84295.2|84245.2|84299|84249|84306.7|84251.2|84288.9|84236.7|71
1614574820000|2021-03-01 05:00:20|84299.9|84249.9|84294.8|84244.8|84300.2|84250.2|84294.1|84244.1|68
1614574830000|2021-03-01 05:00:30|84294.7|84244.7|84297.5|84247.5|84297.5|84247.5|84294.3|84244.3|26
1614574840000|2021-03-01 05:00:40|84297.9|84247.9|84293.2|84243.2|84297.9|84247.9|84293.2|84243.2|53
1614574850000|2021-03-01 05:00:50|84293.8|84243.8|84287.6|84237.6|84294.1|84244.1|84286.9|84236.9|42
1614574860000|2021-03-01 05:01:00|84287.7|84237.7|84287.9|84237.9|84298.5|84240|84285.9|84228.1|50
1614574870000|2021-03-01 05:01:10|84287.7|84237.7|84280.7|84230.7|84303.2|84243.4|84279.2|84229.2|61
1614574880000|2021-03-01 05:01:20|84281|84231|84279.2|84229.2|84281|84231|84277.8|84227.8|38
1614574890000|2021-03-01 05:01:30|84279.1|84229.1|84280.2|84230.2|84280.3|84230.3|84277.6|84227.6|37
1614574900000|2021-03-01 05:01:40|84280.3|84230.3|84279.6|84229.6|84281.7|84231.7|84279.1|84229.1|34
1614574910000|2021-03-01 05:01:50|84279.7|84229.7|84279.1|84229.1|84280.4|84230.4|84278.2|84228.2|27
1614574920000|2021-03-01 05:02:00|84279.2|84229.2|84273.3|84223.3|84281.5|84231.5|84273.3|84223.3|39
1614574930000|2021-03-01 05:02:10|84273.8|84223.8|84269.3|84219.3|84275.7|84225.7|84269.3|84219.3|59
1614574940000|2021-03-01 05:02:20|84269|84219|84271.1|84221.1|84283.4|84224|84268.1|84212.7|58
1614574950000|2021-03-01 05:02:30|84271.3|84221.3|84273|84223|84273.3|84223.3|84270.6|84220.6|26
1614574960000|2021-03-01 05:02:40|84273.1|84223.1|84272.9|84222.9|84275.7|84225.7|84272.5|84222.5|27
1614574970000|2021-03-01 05:02:50|84272.8|84222.8|84273.7|84223.7|84274.2|84224.2|84272.3|84222.3|23
1614574980000|2021-03-01 05:03:00|84272.9|84222.9|84272|84222|84272.9|84222.9|84271.8|84221.8|15
1614574990000|2021-03-01 05:03:10|84272.3|84222.3|84272.7|84222.7|84275.1|84225.1|84272.3|84222.3|33
1614575000000|2021-03-01 05:03:20|84272.8|84222.8|84268.9|84218.9|84274.7|84224.7|84268.6|84218.6|46
1614575010000|2021-03-01 05:03:30|84269.7|84219.7|84270.8|84220.8|84271.6|84221.6|84269.7|84219.7|13
1614575020000|2021-03-01 05:03:40|84270.6|84220.6|84270.5|84220.5|84271.7|84221.7|84270.3|84220.3|18
1614575030000|2021-03-01 05:03:50|84270.3|84220.3|84276.1|84226.1|84277.8|84227.8|84270.3|84220.3|41
1614575040000|2021-03-01 05:04:00|84276.7|84226.7|84275.3|84225.3|84277.9|84227.9|84274.8|84224.8|37
1614575050000|2021-03-01 05:04:10|84275.2|84225.2|84275|84225|84276.3|84226.3|84274|84224|37
1614575060000|2021-03-01 05:04:20|84274.9|84224.9|84273|84223|84275|84225|84272.9|84222.9|19
1614575070000|2021-03-01 05:04:30|84273.4|84223.4|84272.1|84222.1|84273.4|84223.4|84271.9|84221.9|19
1614575080000|2021-03-01 05:04:40|84272.4|84222.4|84273.5|84223.5|84274.5|84224.5|84271.9|84221.9|22
1614575090000|2021-03-01 05:04:50|84274.3|84224.3|84273.6|84223.6|84274.3|84224.3|84272.8|84222.8|33
1614575100000|2021-03-01 05:05:00|84273.8|84223.8|84274.8|84224.8|84275.4|84225.4|84273.8|84223.8|21
1614575110000|2021-03-01 05:05:10|84274.9|84224.9|84276.2|84226.2|84276.7|84226.7|84274.2|84224.2|22
1614575120000|2021-03-01 05:05:20|84275.9|84225.9|84279.9|84229.9|84279.9|84229.9|84275.5|84225.5|30
1614575130000|2021-03-01 05:05:30|84280.6|84230.6|84281.9|84231.9|84282.5|84232.5|84280.5|84230.5|26
1614575140000|2021-03-01 05:05:40|84281.6|84231.6|84283.2|84233.2|84283.2|84233.2|84281.5|84231.5|15
1614575150000|2021-03-01 05:05:50|84283|84233|84283.5|84233.5|84283.7|84233.7|84281.9|84231.9|15
1614575160000|2021-03-01 05:06:00|84283.6|84233.6|84283.2|84233.2|84283.9|84233.9|84283|84233|23
1614575170000|2021-03-01 05:06:10|84282.9|84232.9|84279.4|84229.4|84283|84233|84279.4|84229.4|22
1614575180000|2021-03-01 05:06:20|84279.2|84229.2|84275.3|84225.3|84279.8|84229.8|84274.5|84224.5|41
1614575190000|2021-03-01 05:06:30|84275.5|84225.5|84276|84226|84277.8|84227.8|84274.6|84224.6|50
1614575200000|2021-03-01 05:06:40|84276.2|84226.2|84274.4|84224.4|84276.3|84226.3|84274|84224|26
1614575210000|2021-03-01 05:06:50|84274.6|84224.6|84274.8|84224.8|84276.1|84226.1|84273.7|84223.7|41
1614575220000|2021-03-01 05:07:00|84275.3|84225.3|84276.8|84226.8|84277.7|84227.7|84275|84225|23
1614575230000|2021-03-01 05:07:10|84276.7|84226.7|84276.4|84226.4|84278.4|84228.4|84275.8|84225.8|40
1614575240000|2021-03-01 05:07:20|84277.5|84227.5|84274.8|84224.8|84278.5|84228.5|84274.5|84224.5|28
1614575250000|2021-03-01 05:07:30|84275.3|84225.3|84274.3|84224.3|84276.6|84226.6|84273.9|84223.9|19
1614575260000|2021-03-01 05:07:40|84273.2|84223.2|84272.6|84222.6|84275.5|84225.5|84270.9|84220.9|36
1614575270000|2021-03-01 05:07:50|84272.5|84222.5|84274.7|84224.7|84274.7|84224.7|84270.6|84220.6|41
1614575280000|2021-03-01 05:08:00|84274.5|84224.5|84275.4|84225.4|84275.7|84225.7|84271.5|84221.5|35
1614575290000|2021-03-01 05:08:10|84275.5|84225.5|84275.7|84225.7|84277.5|84227.5|84274.4|84224.4|23
1614575300000|2021-03-01 05:08:20|84274.4|84224.4|84276.3|84226.3|84277.2|84227.2|84274.4|84224.4|17
1614575310000|2021-03-01 05:08:30|84275.6|84225.6|84272.3|84222.3|84275.6|84225.6|84271.6|84221.6|27
1614575320000|2021-03-01 05:08:40|84272.2|84222.2|84267.9|84217.9|84280.6|84224.2|84264.8|84208.7|54
1614575330000|2021-03-01 05:08:50|84267.8|84217.8|84269.7|84219.7|84272.3|84222.3|84266.3|84216.3|52
1614575340000|2021-03-01 05:09:00|84269.3|84219.3|84269.5|84219.5|84269.8|84219.8|84268|84218|32
1614575350000|2021-03-01 05:09:10|84269.2|84219.2|84269.3|84219.3|84270.5|84220.5|84266.3|84216.3|40
1614575360000|2021-03-01 05:09:20|84268.7|84218.7|84267.5|84217.5|84268.8|84218.8|84266.8|84216.8|34
1614575370000|2021-03-01 05:09:30|84266.7|84216.7|84268|84218|84269.2|84219.2|84265.8|84215.8|51
1614575380000|2021-03-01 05:09:40|84266.8|84216.8|84267.6|84217.6|84268.8|84218.8|84264.5|84214.5|56
1614575390000|2021-03-01 05:09:50|84267.7|84217.7|84266.7|84216.7|84267.9|84217.9|84266.7|84216.7|26
1614575400000|2021-03-01 05:10:00|84266.8|84216.8|84265.8|84215.8|84268.6|84218.6|84263.8|84213.8|42
1614575410000|2021-03-01 05:10:10|84266|84216|84264.4|84214.4|84266.2|84216.2|84262.4|84212.4|44
1614575420000|2021-03-01 05:10:20|84263.2|84213.2|84263.3|84213.3|84264.5|84214.5|84262.6|84212.6|25
1614575430000|2021-03-01 05:10:30|84264.6|84214.6|84261.4|84211.4|84264.6|84214.6|84260.6|84210.6|44
1614575440000|2021-03-01 05:10:40|84260.9|84210.9|84261.9|84211.9|84262.2|84212.2|84259.2|84209.2|26
1614575450000|2021-03-01 05:10:50|84261.5|84211.5|84260.8|84210.8|84263.4|84213.4|84260.6|84210.6|29
1614575460000|2021-03-01 05:11:00|84261.2|84211.2|84261.5|84211.5|84261.5|84211.5|84259.1|84209.1|29
1614575470000|2021-03-01 05:11:10|84259.6|84209.6|84263.8|84213.8|84265.5|84215.5|84259.3|84209.3|48
1614575480000|2021-03-01 05:11:20|84264.3|84214.3|84263.3|84213.3|84265|84215|84262.5|84212.5|38
1614575490000|2021-03-01 05:11:30|84263.4|84213.4|84266.7|84216.7|84286.4|84220.3|84261.8|84201.4|60
1614575500000|2021-03-01 05:11:40|84279.1|84204.6|84273.1|84223.1|84297.8|84233.2|84268.4|84203.7|75
1614575510000|2021-03-01 05:11:50|84272.6|84222.6|84272|84222|84283.1|84223|84270.4|84210.5|46
1614575520000|2021-03-01 05:12:00|84272.2|84222.2|84268.8|84218.8|84273.8|84223.8|84267.7|84217.7|47
1614575530000|2021-03-01 05:12:10|84268.7|84218.7|84268.9|84196.7|84292.7|84222.5|84258.1|84196.7|62
1614575540000|2021-03-01 05:12:20|84268.6|84197.1|84261.3|84211.3|84268.6|84211.5|84256.2|84197.1|29
1614575550000|2021-03-01 05:12:30|84261.5|84211.5|84260.5|84210.5|84261.7|84211.7|84259.9|84209.9|27
1614575560000|2021-03-01 05:12:40|84260.7|84210.7|84261.5|84211.5|84262.3|84212.3|84260.6|84210.6|31
1614575570000|2021-03-01 05:12:50|84261.4|84211.4|84256|84206|84261.4|84211.4|84255.4|84205.4|39
1614575580000|2021-03-01 05:13:00|84255.8|84205.8|84259|84209|84259.8|84209.8|84255.2|84205.2|38
1614575590000|2021-03-01 05:13:10|84259.1|84209.1|84261.9|84211.9|84262.6|84212.6|84256.7|84206.7|45
1614575600000|2021-03-01 05:13:20|84261.8|84211.8|84261.9|84211.9|84262.4|84212.4|84261.3|84211.3|25
1614575610000|2021-03-01 05:13:30|84262|84212|84261.1|84211.1|84263.9|84213.9|84261|84211|28
1614575620000|2021-03-01 05:13:40|84261|84211|84261.3|84211.3|84264.2|84214.2|84261|84211|29
1614575630000|2021-03-01 05:13:50|84260.9|84210.9|84261.6|84211.6|84261.8|84211.8|84260.9|84210.9|19
1614575640000|2021-03-01 05:14:00|84263.6|84213.6|84258|84208|84263.9|84213.9|84258|84208|36
1614575650000|2021-03-01 05:14:10|84257.9|84207.9|84252.9|84202.9|84257.9|84207.9|84251.3|84201.3|40
1614575660000|2021-03-01 05:14:20|84253.2|84203.2|84253.1|84203.1|84254.2|84204.2|84251.8|84201.8|24
1614575670000|2021-03-01 05:14:30|84253.2|84203.2|84250.2|84200.2|84253.2|84203.2|84250.1|84200.1|20
1614575680000|2021-03-01 05:14:40|84251.1|84201.1|84257.9|84207.9|84258.1|84208.1|84251.1|84201.1|30
1614575690000|2021-03-01 05:14:50|84257.6|84207.6|84259.5|84209.5|84259.5|84209.5|84257.4|84207.4|24
1614575700000|2021-03-01 05:15:00|84259.3|84209.3|84262.7|84212.7|84262.7|84212.7|84255.7|84205.7|31
1614575710000|2021-03-01 05:15:10|84262.4|84212.4|84260.9|84210.9|84263.2|84213.2|84260.6|84210.6|38
1614575720000|2021-03-01 05:15:20|84260.5|84210.5|84258.8|84208.8|84261.8|84211.8|84257.9|84207.9|34
1614575730000|2021-03-01 05:15:30|84258.7|84208.7|84258.5|84208.5|84259.9|84209.9|84258|84208|32
1614575740000|2021-03-01 05:15:40|84258.3|84208.3|84252.6|84202.6|84258.3|84208.3|84251.4|84201.4|33
1614575750000|2021-03-01 05:15:50|84252.9|84202.9|84251.4|84201.4|84253|84203|84251.3|84201.3|23
1614575760000|2021-03-01 05:16:00|84251.7|84201.7|84256.8|84206.8|84256.9|84206.9|84251.7|84201.7|35
1614575770000|2021-03-01 05:16:10|84256.7|84206.7|84258.5|84208.5|84258.6|84208.6|84256.6|84206.6|33
1614575780000|2021-03-01 05:16:20|84258|84208|84258.8|84208.8|84259.3|84209.3|84257.2|84207.2|22
1614575790000|2021-03-01 05:16:30|84258.5|84208.5|84260.9|84210.9|84261|84211|84258.4|84208.4|13
1614575800000|2021-03-01 05:16:40|84260|84210|84262|84212|84262.1|84212.1|84260|84210|20
1614575810000|2021-03-01 05:16:50|84261.9|84211.9|84262|84212|84262.1|84212.1|84261.2|84211.2|17
1614575820000|2021-03-01 05:17:00|84261.9|84211.9|84260|84210|84262.1|84212.1|84259.9|84209.9|17
1614575830000|2021-03-01 05:17:10|84260.3|84210.3|84267.8|84217.8|84283.9|84221.3|84257.9|84207.6|53
1614575840000|2021-03-01 05:17:20|84267.9|84217.9|84265.4|84215.4|84281.3|84221.5|84264.6|84207.1|49
1614575850000|2021-03-01 05:17:30|84265.8|84215.8|84263.2|84213.2|84265.8|84215.8|84263.2|84213.2|36
1614575860000|2021-03-01 05:17:40|84263.6|84213.6|84264.1|84214.1|84283|84219.3|84263.6|84206.4|38
1614575870000|2021-03-01 05:17:50|84264.2|84214.2|84264.4|84214.4|84281.9|84218.5|84260.9|84202.4|72
1614575880000|2021-03-01 05:18:00|84264.5|84214.5|84274.1|84224.1|84294|84231.6|84264.5|84209|71
1614575890000|2021-03-01 05:18:10|84274|84224|84267.8|84217.8|84275.9|84225.9|84263.1|84213.1|54
1614575900000|2021-03-01 05:18:20|84268.1|84218.1|84268.5|84218.5|84268.5|84218.5|84267.4|84217.4|34
1614575910000|2021-03-01 05:18:30|84268.6|84218.6|84267.7|84217.7|84270.6|84220.6|84267.5|84217.5|30
1614575920000|2021-03-01 05:18:40|84267.6|84217.6|84268.5|84218.5|84269.4|84219.4|84267.6|84217.6|26
1614575930000|2021-03-01 05:18:50|84268.9|84218.9|84269.9|84219.9|84269.9|84219.9|84266.3|84216.3|32
1614575940000|2021-03-01 05:19:00|84270|84220|84270.7|84220.7|84271.1|84221.1|84268.3|84218.3|33
1614575950000|2021-03-01 05:19:10|84271.3|84221.3|84270.5|84220.5|84271.3|84221.3|84268.3|84218.3|24
1614575960000|2021-03-01 05:19:20|84270.7|84220.7|84270.6|84220.6|84271.2|84221.2|84270.5|84220.5|18
1614575970000|2021-03-01 05:19:30|84270.7|84220.7|84271.4|84221.4|84271.7|84221.7|84270.4|84220.4|16
1614575980000|2021-03-01 05:19:40|84271.3|84221.3|84266.8|84216.8|84271.3|84221.3|84263.5|84213.5|38
1614575990000|2021-03-01 05:19:50|84267.4|84217.4|84269.1|84219.1|84270|84220|84266.5|84216.5|32
1614576000000|2021-03-01 05:20:00|84269|84219|84271.6|84221.6|84272.2|84222.2|84268.3|84218.3|39
1614576010000|2021-03-01 05:20:10|84272.1|84222.1|84272.2|84222.2|84282.1|84222.2|84268.6|84210.9|40
1614576020000|2021-03-01 05:20:20|84271|84221|84271.3|84221.3|84273.7|84223.7|84269.9|84219.9|30
1614576030000|2021-03-01 05:20:30|84271|84221|84270.3|84220.3|84271.1|84221.1|84268.2|84218.2|12
1614576040000|2021-03-01 05:20:40|84270.2|84220.2|84271|84221|84271.9|84221.9|84270.1|84220.1|20
1614576050000|2021-03-01 05:20:50|84270.7|84220.7|84268.8|84218.8|84272.1|84222.1|84266.9|84216.9|22
1614576060000|2021-03-01 05:21:00|84268.9|84218.9|84270.4|84220.4|84274.8|84224.8|84268.9|84218.9|39
1614576070000|2021-03-01 05:21:10|84270.1|84220.1|84271.8|84221.8|84272.3|84222.3|84269.2|84219.2|28
1614576080000|2021-03-01 05:21:20|84271.6|84221.6|84269.9|84219.9|84272.1|84222.1|84268.6|84218.6|34
1614576090000|2021-03-01 05:21:30|84270.1|84220.1|84268.2|84218.2|84270.7|84220.7|84265.6|84215.6|34
1614576100000|2021-03-01 05:21:40|84267.2|84217.2|84270.4|84220.4|84270.4|84220.4|84267.2|84217.2|16
1614576110000|2021-03-01 05:21:50|84270.5|84220.5|84265.3|84215.3|84270.5|84220.5|84264.9|84214.9|28
1614576120000|2021-03-01 05:22:00|84265.1|84215.1|84270.6|84220.6|84273.2|84223.2|84265.1|84215.1|43
1614576130000|2021-03-01 05:22:10|84270.7|84220.7|84267|84217|84271.6|84221.6|84267|84217|41
1614576140000|2021-03-01 05:22:20|84267.1|84217.1|84268.8|84218.8|84270.6|84220.6|84266.1|84216.1|38
1614576150000|2021-03-01 05:22:30|84269.1|84219.1|84263.7|84213.7|84271.3|84221.3|84263.6|84213.6|49
1614576160000|2021-03-01 05:22:40|84264.8|84214.8|84265.4|84215.4|84266|84216|84263.6|84213.6|42
1614576170000|2021-03-01 05:22:50|84265.6|84215.6|84268.3|84218.3|84269.8|84219.8|84263.6|84213.6|43
1614576180000|2021-03-01 05:23:00|84268|84218|84268.8|84218.8|84269.9|84219.9|84267.7|84217.7|18
1614576190000|2021-03-01 05:23:10|84269.7|84219.7|84268.6|84218.6|84270.2|84220.2|84265.9|84215.9|21
1614576200000|2021-03-01 05:23:20|84267.9|84217.9|84271.5|84221.5|84271.5|84221.5|84267.8|84217.8|34
1614576210000|2021-03-01 05:23:30|84271.4|84221.4|84271.3|84221.3|84272.2|84222.2|84269.5|84219.5|32
1614576220000|2021-03-01 05:23:40|84271.1|84221.1|84274|84224|84274.5|84224.5|84270.8|84220.8|22
1614576230000|2021-03-01 05:23:50|84274.1|84224.1|84277.7|84227.7|84279|84229|84273|84223|30
1614576240000|2021-03-01 05:24:00|84278|84228|84278.7|84228.7|84278.7|84228.7|84277.7|84227.7|15
1614576250000|2021-03-01 05:24:10|84278.5|84228.5|84277.4|84227.4|84278.5|84228.5|84275.6|84225.6|26
1614576260000|2021-03-01 05:24:20|84277.2|84227.2|84278.2|84228.2|84278.4|84228.4|84273|84223|36
1614576270000|2021-03-01 05:24:30|84278.1|84228.1|84277|84227|84279.4|84229.4|84276.1|84226.1|22
1614576280000|2021-03-01 05:24:40|84276.5|84226.5|84273.7|84223.7|84278.5|84228.5|84272.6|84222.6|14
1614576290000|2021-03-01 05:24:50|84274.8|84224.8|84278|84228|84278.3|84228.3|84274.8|84224.8|9
1614576300000|2021-03-01 05:25:00|84278.2|84228.2|84274.8|84224.8|84278.2|84228.2|84273.8|84223.8|16
1614576310000|2021-03-01 05:25:10|84275.7|84225.7|84274.2|84224.2|84275.8|84225.8|84274.2|84224.2|18
1614576320000|2021-03-01 05:25:20|84273.4|84223.4|84271.1|84221.1|84275.8|84225.8|84270.3|84220.3|32
1614576330000|2021-03-01 05:25:30|84271|84221|84273.6|84223.6|84273.6|84223.6|84271|84221|33
1614576340000|2021-03-01 05:25:40|84273.2|84223.2|84276.1|84226.1|84276.1|84226.1|84273|84223|28
1614576350000|2021-03-01 05:25:50|84274.6|84224.6|84276.7|84226.7|84277.2|84227.2|84274.4|84224.4|30
1614576360000|2021-03-01 05:26:00|84275.8|84225.8|84274.3|84224.3|84276.9|84226.9|84273.1|84223.1|10
1614576370000|2021-03-01 05:26:10|84273.9|84223.9|84275.1|84225.1|84277|84227|84273.9|84223.9|23
1614576380000|2021-03-01 05:26:20|84277|84227|84277.4|84227.4|84278.6|84228.6|84276.5|84226.5|19
1614576390000|2021-03-01 05:26:30|84277.5|84227.5|84277|84227|84282.5|84232.5|84275.8|84225.8|71
1614576400000|2021-03-01 05:26:40|84276.9|84226.9|84280.9|84230.9|84282.4|84232.4|84276.9|84226.9|46
1614576410000|2021-03-01 05:26:50|84281.1|84231.1|84278.3|84228.3|84281.5|84231.5|84275.5|84225.5|52
1614576420000|2021-03-01 05:27:00|84278.5|84228.5|84277|84227|84278.7|84228.7|84276.8|84226.8|29
1614576430000|2021-03-01 05:27:10|84277.2|84227.2|84277.1|84227.1|84278.3|84228.3|84274.5|84224.5|20
1614576440000|2021-03-01 05:27:20|84277.4|84227.4|84281.9|84231.9|84283.5|84233.5|84277.3|84227.3|45
1614576450000|2021-03-01 05:27:30|84282.1|84232.1|84281|84231|84284.3|84234.3|84279|84229|50
1614576460000|2021-03-01 05:27:40|84280.6|84230.6|84281|84231|84292.8|84234.7|84277.7|84219.6|47
1614576470000|2021-03-01 05:27:50|84280.6|84230.6|84282.6|84232.6|84283.8|84233.8|84280.6|84230.6|49
1614576480000|2021-03-01 05:28:00|84282.4|84232.4|84281.6|84231.6|84283.4|84233.4|84280.7|84230.7|38
1614576490000|2021-03-01 05:28:10|84281.8|84231.8|84279.3|84229.3|84284.3|84234.3|84275.6|84225.6|38
1614576500000|2021-03-01 05:28:20|84279.4|84229.4|84280.6|84230.6|84280.6|84230.6|84277.3|84227.3|27
1614576510000|2021-03-01 05:28:30|84280.1|84230.1|84278.6|84228.6|84281.1|84231.1|84276.8|84226.8|26
1614576520000|2021-03-01 05:28:40|84277.9|84227.9|84279.2|84229.2|84280.7|84230.7|84277.9|84227.9|29
1614576530000|2021-03-01 05:28:50|84278.4|84228.4|84281.1|84231.1|84281.8|84231.8|84278.4|84228.4|24
1614576540000|2021-03-01 05:29:00|84280.6|84230.6|84278.1|84228.1|84280.6|84230.6|84276.8|84226.8|21
1614576550000|2021-03-01 05:29:10|84277.6|84227.6|84276.4|84226.4|84280.4|84230.4|84274.9|84224.9|53
1614576560000|2021-03-01 05:29:20|84277|84227|84276.9|84226.9|84277.3|84227.3|84276|84226|34
1614576570000|2021-03-01 05:29:30|84276.8|84226.8|84275.1|84225.1|84277.5|84227.5|84274.1|84224.1|18
1614576580000|2021-03-01 05:29:40|84275.2|84225.2|84276|84226|84276|84226|84274|84224|38
1614576590000|2021-03-01 05:29:50|84275.9|84225.9|84272.6|84222.6|84275.9|84225.9|84271.2|84221.2|26
1614576600000|2021-03-01 05:30:00|84272.4|84222.4|84276.2|84226.2|84276.4|84226.4|84272.4|84222.4|40
1614576610000|2021-03-01 05:30:10|84276.1|84226.1|84274.7|84224.7|84277.3|84227.3|84274.5|84224.5|33
1614576620000|2021-03-01 05:30:20|84274.5|84224.5|84273.8|84223.8|84275.2|84225.2|84273.2|84223.2|26
1614576630000|2021-03-01 05:30:30|84273.9|84223.9|84261.9|84211.9|84273.9|84223.9|84259.8|84209.8|47
1614576640000|2021-03-01 05:30:40|84261.8|84211.8|84254.9|84204.9|84262.4|84212.4|84249.8|84199.8|64
1614576650000|2021-03-01 05:30:50|84254.4|84204.4|84253.4|84203.4|84256.5|84206.5|84253.4|84203.4|38
1614576660000|2021-03-01 05:31:00|84252|84202|84253.9|84203.9|84255.7|84205.7|84252|84202|40
1614576670000|2021-03-01 05:31:10|84253.7|84203.7|84251.2|84201.2|84253.7|84203.7|84249.4|84199.4|55
1614576680000|2021-03-01 05:31:20|84251|84201|84253.4|84203.4|84253.4|84203.4|84250.5|84200.5|38
1614576690000|2021-03-01 05:31:30|84254.3|84204.3|84254.4|84204.4|84254.5|84204.5|84252.1|84202.1|34
1614576700000|2021-03-01 05:31:40|84254.5|84204.5|84257.7|84207.7|84257.7|84207.7|84253.5|84203.5|30
1614576710000|2021-03-01 05:31:50|84257.6|84207.6|84257.2|84207.2|84257.9|84207.9|84254.6|84204.6|32
1614576720000|2021-03-01 05:32:00|84257.8|84207.8|84256.6|84206.6|84258.3|84208.3|84255.5|84205.5|36
1614576730000|2021-03-01 05:32:10|84256.5|84206.5|84260|84210|84260.4|84210.4|84256.5|84206.5|31
1614576740000|2021-03-01 05:32:20|84260.4|84210.4|84260.2|84210.2|84260.6|84210.6|84257.7|84207.7|32
1614576750000|2021-03-01 05:32:30|84260.4|84210.4|84262.3|84212.3|84263.6|84213.6|84260.4|84210.4|37
1614576760000|2021-03-01 05:32:40|84262.2|84212.2|84261.9|84211.9|84264.4|84214.4|84261.2|84211.2|42
1614576770000|2021-03-01 05:32:50|84262|84212|84260.5|84210.5|84263.5|84213.5|84258.3|84208.3|53
1614576780000|2021-03-01 05:33:00|84260.6|84210.6|84263.8|84213.8|84263.8|84213.8|84260|84210|37
1614576790000|2021-03-01 05:33:10|84263.4|84213.4|84263.8|84213.8|84264|84214|84263.4|84213.4|19
1614576800000|2021-03-01 05:33:20|84263.7|84213.7|84263.8|84213.8|84263.9|84213.9|84263.3|84213.3|12
1614576810000|2021-03-01 05:33:30|84263.9|84213.9|84264|84214|84264|84214|84260.5|84210.5|13
1614576820000|2021-03-01 05:33:40|84264.8|84214.8|84267.5|84217.5|84268.3|84218.3|84264.8|84214.8|35
1614576830000|2021-03-01 05:33:50|84267.3|84217.3|84266.8|84216.8|84267.6|84217.6|84266.8|84216.8|16
1614576840000|2021-03-01 05:34:00|84266.7|84216.7|84266.9|84216.9|84267.4|84217.4|84265.8|84215.8|28
1614576850000|2021-03-01 05:34:10|84266.6|84216.6|84260.2|84210.2|84267.4|84217.4|84259.1|84209.1|32
1614576860000|2021-03-01 05:34:20|84259.9|84209.9|84265.9|84215.9|84266.5|84216.5|84259.6|84209.6|47
1614576870000|2021-03-01 05:34:30|84265.8|84215.8|84267|84217|84267.5|84217.5|84265.3|84215.3|36
1614576880000|2021-03-01 05:34:40|84267.1|84217.1|84266.5|84216.5|84267.1|84217.1|84266.5|84216.5|18
1614576890000|2021-03-01 05:34:50|84266.7|84216.7|84266.9|84216.9|84268.1|84218.1|84265.7|84215.7|32
1614576900000|2021-03-01 05:35:00|84267|84217|84266.7|84216.7|84267.8|84217.8|84264.4|84214.4|39
1614576910000|2021-03-01 05:35:10|84267.8|84217.8|84267.4|84217.4|84268.3|84218.3|84266.4|84216.4|35
1614576920000|2021-03-01 05:35:20|84267.3|84217.3|84266.6|84216.6|84267.6|84217.6|84264|84214|26
1614576930000|2021-03-01 05:35:30|84265.3|84215.3|84268.8|84218.8|84269.7|84219.7|84264.9|84214.9|31
1614576940000|2021-03-01 05:35:40|84268.5|84218.5|84269.2|84219.2|84269.9|84219.9|84268.4|84218.4|19
1614576950000|2021-03-01 05:35:50|84269.1|84219.1|84268.1|84218.1|84270.8|84220.8|84268.1|84218.1|28
1614576960000|2021-03-01 05:36:00|84267.7|84217.7|84264.4|84214.4|84268.1|84218.1|84264.3|84214.3|36
1614576970000|2021-03-01 05:36:10|84265|84215|84263.8|84213.8|84266.6|84216.6|84263.2|84213.2|20
1614576980000|2021-03-01 05:36:20|84264|84214|84267.1|84217.1|84267.1|84217.1|84264|84214|28
1614576990000|2021-03-01 05:36:30|84268|84218|84268.5|84218.5|84268.8|84218.8|84265.8|84215.8|30
1614577000000|2021-03-01 05:36:40|84268.3|84218.3|84268.5|84218.5|84268.5|84218.5|84267.3|84217.3|20
1614577010000|2021-03-01 05:36:50|84268.6|84218.6|84267.1|84217.1|84268.6|84218.6|84263.3|84213.3|27
1614577020000|2021-03-01 05:37:00|84266.6|84216.6|84263.8|84213.8|84266.6|84216.6|84262.9|84212.9|40
1614577030000|2021-03-01 05:37:10|84264.3|84214.3|84267.2|84217.2|84267.8|84217.8|84264.3|84214.3|37
1614577040000|2021-03-01 05:37:20|84267.1|84217.1|84267|84217|84267.6|84217.6|84266.1|84216.1|33
1614577050000|2021-03-01 05:37:30|84267.2|84217.2|84265.6|84215.6|84267.3|84217.3|84264.9|84214.9|24
1614577060000|2021-03-01 05:37:40|84265.2|84215.2|84267.1|84217.1|84267.5|84217.5|84265.2|84215.2|14
1614577070000|2021-03-01 05:37:50|84267|84217|84267|84217|84267|84217|84260.7|84210.7|15
1614577080000|2021-03-01 05:38:00|84267.1|84217.1|84263.7|84213.7|84267.1|84217.1|84261.7|84211.7|28
1614577090000|2021-03-01 05:38:10|84263.8|84213.8|84264.1|84214.1|84265.3|84215.3|84262.2|84212.2|25
1614577100000|2021-03-01 05:38:20|84263.9|84213.9|84263.5|84213.5|84263.9|84213.9|84258.4|84208.4|35
1614577110000|2021-03-01 05:38:30|84263.4|84213.4|84263.3|84213.3|84263.9|84213.9|84262.9|84212.9|23
1614577120000|2021-03-01 05:38:40|84263.5|84213.5|84262.5|84212.5|84263.8|84213.8|84261|84211|23
1614577130000|2021-03-01 05:38:50|84262.6|84212.6|84257|84207|84263.7|84213.7|84254.6|84204.6|24
1614577140000|2021-03-01 05:39:00|84257.8|84207.8|84261.2|84211.2|84261.6|84211.6|84257.8|84207.8|38
1614577150000|2021-03-01 05:39:10|84261.5|84211.5|84257.8|84207.8|84261.5|84211.5|84257.4|84207.4|29
1614577160000|2021-03-01 05:39:20|84258.3|84208.3|84257.6|84207.6|84259.2|84209.2|84257.6|84207.6|27
1614577170000|2021-03-01 05:39:30|84257.5|84207.5|84258.5|84208.5|84258.8|84208.8|84257.3|84207.3|22
1614577180000|2021-03-01 05:39:40|84258.4|84208.4|84258.7|84208.7|84260.9|84210.9|84258.4|84208.4|18
1614577190000|2021-03-01 05:39:50|84258.6|84208.6|84256.4|84206.4|84258.6|84208.6|84255.1|84205.1|29
1614577200000|2021-03-01 05:40:00|84256.6|84206.6|84257.8|84207.8|84257.9|84207.9|84256.6|84206.6|24
1614577210000|2021-03-01 05:40:10|84257.4|84207.4|84257|84207|84259.1|84209.1|84254.6|84204.6|19
1614577220000|2021-03-01 05:40:20|84257.5|84207.5|84255.5|84205.5|84257.5|84207.5|84253.2|84203.2|30
1614577230000|2021-03-01 05:40:30|84255.9|84205.9|84255.7|84205.7|84257|84207|84254.7|84204.7|29
1614577240000|2021-03-01 05:40:40|84256|84206|84255|84205|84256.2|84206.2|84254.7|84204.7|23
1614577250000|2021-03-01 05:40:50|84255.1|84205.1|84256.6|84206.6|84257.8|84207.8|84254.7|84204.7|27
1614577260000|2021-03-01 05:41:00|84256.3|84206.3|84254.9|84204.9|84256.6|84206.6|84252.5|84202.5|13
1614577270000|2021-03-01 05:41:10|84254.5|84204.5|84255.9|84205.9|84255.9|84205.9|84253.8|84203.8|22
1614577280000|2021-03-01 05:41:20|84256.2|84206.2|84254.1|84204.1|84258.5|84208.5|84253.3|84203.3|28
1614577290000|2021-03-01 05:41:30|84254.2|84204.2|84254.4|84204.4|84254.5|84204.5|84253.5|84203.5|22
1614577300000|2021-03-01 05:41:40|84254.1|84204.1|84250.3|84200.3|84254.7|84204.7|84249.2|84199.2|26
1614577310000|2021-03-01 05:41:50|84250.4|84200.4|84251.5|84201.5|84253.1|84203.1|84250.4|84200.4|26
1614577320000|2021-03-01 05:42:00|84251.9|84201.9|84249.2|84199.2|84253.8|84203.8|84249.2|84199.2|43
1614577330000|2021-03-01 05:42:10|84248.8|84198.8|84253.7|84203.7|84254.1|84204.1|84246.6|84196.6|40
1614577340000|2021-03-01 05:42:20|84254.9|84204.9|84257.1|84207.1|84257.2|84207.2|84252.9|84202.9|40
1614577350000|2021-03-01 05:42:30|84257|84207|84254.4|84204.4|84257.4|84207.4|84253.2|84203.2|32
1614577360000|2021-03-01 05:42:40|84254.1|84204.1|84254.9|84204.9|84255.2|84205.2|84254|84204|18
1614577370000|2021-03-01 05:42:50|84254.8|84204.8|84253.7|84203.7|84254.8|84204.8|84250.6|84200.6|32
1614577380000|2021-03-01 05:43:00|84253.8|84203.8|84252|84202|84254|84204|84250.4|84200.4|35
1614577390000|2021-03-01 05:43:10|84251.9|84201.9|84250.6|84200.6|84252.3|84202.3|84248.7|84198.7|32
1614577400000|2021-03-01 05:43:20|84250.5|84200.5|84252.5|84202.5|84252.5|84202.5|84249.3|84199.3|44
1614577410000|2021-03-01 05:43:30|84252.4|84202.4|84253.3|84203.3|84253.5|84203.5|84251.6|84201.6|30
1614577420000|2021-03-01 05:43:40|84253.4|84203.4|84254.3|84204.3|84254.3|84204.3|84252.8|84202.8|27
1614577430000|2021-03-01 05:43:50|84253.1|84203.1|84250.6|84200.6|84254.1|84204.1|84250.2|84200.2|33
1614577440000|2021-03-01 05:44:00|84250|84200|84253.2|84203.2|84253.9|84203.9|84250|84200|24
1614577450000|2021-03-01 05:44:10|84253.3|84203.3|84253.1|84203.1|84254.3|84204.3|84252.5|84202.5|27
1614577460000|2021-03-01 05:44:20|84252.8|84202.8|84251.7|84201.7|84253.4|84203.4|84250|84200|14
1614577470000|2021-03-01 05:44:30|84251.6|84201.6|84253.3|84203.3|84253.8|84203.8|84251|84201|27
1614577480000|2021-03-01 05:44:40|84253.1|84203.1|84251.7|84201.7|84254|84204|84250.5|84200.5|15
1614577490000|2021-03-01 05:44:50|84251.3|84201.3|84253|84203|84253.6|84203.6|84251.3|84201.3|22
1614577500000|2021-03-01 05:45:00|84253.2|84203.2|84253.7|84203.7|84255.1|84205.1|84252.6|84202.6|38
1614577510000|2021-03-01 05:45:10|84253.8|84203.8|84251.9|84201.9|84254.9|84204.9|84248.9|84198.9|24
1614577520000|2021-03-01 05:45:20|84252.2|84202.2|84254.3|84204.3|84254.4|84204.4|84252.2|84202.2|23
1614577530000|2021-03-01 05:45:30|84255.6|84205.6|84249.9|84199.9|84255.6|84205.6|84249.6|84199.6|25
1614577540000|2021-03-01 05:45:40|84250.3|84200.3|84251.4|84201.4|84252.4|84202.4|84250.3|84200.3|16
1614577550000|2021-03-01 05:45:50|84252|84202|84251.3|84201.3|84252.5|84202.5|84251.2|84201.2|19
1614577560000|2021-03-01 05:46:00|84251.4|84201.4|84246.9|84196.9|84251.4|84201.4|84245.9|84195.9|33
1614577570000|2021-03-01 05:46:10|84247.3|84197.3|84247.3|84197.3|84248.7|84198.7|84246.9|84196.9|23
1614577580000|2021-03-01 05:46:20|84247.4|84197.4|84247.9|84197.9|84248.5|84198.5|84245.2|84195.2|16
1614577590000|2021-03-01 05:46:30|84248.1|84198.1|84248|84198|84250.2|84200.2|84247.4|84197.4|31
1614577600000|2021-03-01 05:46:40|84247.1|84197.1|84247.5|84197.5|84247.7|84197.7|84246.8|84196.8|11
1614577610000|2021-03-01 05:46:50|84247|84197|84246.4|84196.4|84247|84197|84244.6|84194.6|17
1614577620000|2021-03-01 05:47:00|84246.5|84196.5|84247|84197|84247.9|84197.9|84246.4|84196.4|22
1614577630000|2021-03-01 05:47:10|84245.9|84195.9|84249.7|84199.7|84249.8|84199.8|84245.2|84195.2|30
1614577640000|2021-03-01 05:47:20|84249.5|84199.5|84249.7|84199.7|84251.5|84201.5|84248.9|84198.9|14
1614577650000|2021-03-01 05:47:30|84249.6|84199.6|84245.6|84195.6|84251|84201|84244.9|84194.9|32
1614577660000|2021-03-01 05:47:40|84246.8|84196.8|84246.5|84196.5|84247.7|84197.7|84245.8|84195.8|27
1614577670000|2021-03-01 05:47:50|84246.4|84196.4|84246.5|84196.5|84246.8|84196.8|84245.4|84195.4|30
1614577680000|2021-03-01 05:48:00|84245.8|84195.8|84246.2|84196.2|84246.7|84196.7|84245.6|84195.6|29
1614577690000|2021-03-01 05:48:10|84246.5|84196.5|84247.2|84197.2|84247.2|84197.2|84244|84194|38
1614577700000|2021-03-01 05:48:20|84247|84197|84246.3|84196.3|84247|84197|84245.6|84195.6|16
1614577710000|2021-03-01 05:48:30|84246.4|84196.4|84246.8|84196.8|84247.7|84197.7|84246.3|84196.3|12
1614577720000|2021-03-01 05:48:40|84246.2|84196.2|84248.1|84198.1|84250.5|84200.5|84246.2|84196.2|40
1614577730000|2021-03-01 05:48:50|84248.5|84198.5|84244.7|84194.7|84248.9|84198.9|84244.4|84194.4|32
1614577740000|2021-03-01 05:49:00|84244.9|84194.9|84245.2|84195.2|84245.8|84195.8|84244.3|84194.3|25
1614577750000|2021-03-01 05:49:10|84245.1|84195.1|84245.1|84195.1|84245.4|84195.4|84244.4|84194.4|18
1614577760000|2021-03-01 05:49:20|84245.2|84195.2|84247.5|84197.5|84247.7|84197.7|84245.2|84195.2|34
1614577770000|2021-03-01 05:49:30|84247.4|84197.4|84245.5|84195.5|84249.6|84199.6|84242.9|84192.9|46
1614577780000|2021-03-01 05:49:40|84244.7|84194.7|84246|84196|84246.9|84196.9|84244.7|84194.7|39
1614577790000|2021-03-01 05:49:50|84245.8|84195.8|84247|84197|84247|84197|84244.9|84194.9|26
1614577800000|2021-03-01 05:50:00|84247.1|84197.1|84251.2|84201.2|84252.5|84202.5|84247|84197|40
1614577810000|2021-03-01 05:50:10|84251.3|84201.3|84250.4|84200.4|84252.4|84202.4|84250.4|84200.4|22
1614577820000|2021-03-01 05:50:20|84250.2|84200.2|84249.6|84199.6|84250.4|84200.4|84248|84198|25
1614577830000|2021-03-01 05:50:30|84249.9|84199.9|84250.8|84200.8|84251.3|84201.3|84247.3|84197.3|30
1614577840000|2021-03-01 05:50:40|84250|84200|84250.5|84200.5|84251|84201|84249.8|84199.8|20
1614577850000|2021-03-01 05:50:50|84250.7|84200.7|84250.6|84200.6|84251.7|84201.7|84250.3|84200.3|19
1614577860000|2021-03-01 05:51:00|84250.7|84200.7|84257.3|84207.3|84257.3|84207.3|84249.4|84199.4|41
1614577870000|2021-03-01 05:51:10|84257.2|84207.2|84254.9|84204.9|84257.2|84207.2|84254.7|84204.7|40
1614577880000|2021-03-01 05:51:20|84255.1|84205.1|84254|84204|84255.3|84205.3|84253|84203|19
1614577890000|2021-03-01 05:51:30|84254.1|84204.1|84254.4|84204.4|84255.3|84205.3|84253.4|84203.4|22
1614577900000|2021-03-01 05:51:40|84254.5|84204.5|84253.2|84203.2|84254.5|84204.5|84250.5|84200.5|28
1614577910000|2021-03-01 05:51:50|84253.3|84203.3|84253.3|84203.3|84255.1|84205.1|84253.3|84203.3|31
1614577920000|2021-03-01 05:52:00|84253.2|84203.2|84248.8|84198.8|84253.3|84203.3|84248.8|84198.8|22
1614577930000|2021-03-01 05:52:10|84248.3|84198.3|84249.9|84199.9|84250.4|84200.4|84248.3|84198.3|29
1614577940000|2021-03-01 05:52:20|84250.3|84200.3|84246.2|84196.2|84250.6|84200.6|84245.1|84195.1|35
1614577950000|2021-03-01 05:52:30|84246.3|84196.3|84244.7|84194.7|84246.6|84196.6|84244.2|84194.2|37
1614577960000|2021-03-01 05:52:40|84244.3|84194.3|84244.8|84194.8|84244.8|84194.8|84242.3|84192.3|29
1614577970000|2021-03-01 05:52:50|84244.9|84194.9|84245|84195|84245.7|84195.7|84244.4|84194.4|19
1614577980000|2021-03-01 05:53:00|84244.9|84194.9|84244.8|84194.8|84245.6|84195.6|84243.3|84193.3|23
1614577990000|2021-03-01 05:53:10|84245.6|84195.6|84246.5|84196.5|84246.7|84196.7|84244.6|84194.6|39
1614578000000|2021-03-01 05:53:20|84246.3|84196.3|84250.1|84200.1|84250.1|84200.1|84246.1|84196.1|43
1614578010000|2021-03-01 05:53:30|84250|84200|84248.3|84198.3|84250.5|84200.5|84248.3|84198.3|28
1614578020000|2021-03-01 05:53:40|84246.5|84196.5|84247.7|84197.7|84247.7|84197.7|84245.6|84195.6|27
1614578030000|2021-03-01 05:53:50|84248|84198|84246|84196|84248.1|84198.1|84245.4|84195.4|17
1614578040000|2021-03-01 05:54:00|84245.9|84195.9|84244.7|84194.7|84246.2|84196.2|84244.7|84194.7|14
1614578050000|2021-03-01 05:54:10|84244.9|84194.9|84249.1|84199.1|84249.5|84199.5|84244.9|84194.9|29
1614578060000|2021-03-01 05:54:20|84249.2|84199.2|84250.1|84200.1|84250.1|84200.1|84248.8|84198.8|10
1614578070000|2021-03-01 05:54:30|84250.6|84200.6|84248.2|84198.2|84250.6|84200.6|84248.1|84198.1|14
1614578080000|2021-03-01 05:54:40|84248.3|84198.3|84247|84197|84249.3|84199.3|84246.3|84196.3|29
1614578090000|2021-03-01 05:54:50|84247.7|84197.7|84247.8|84197.8|84249.1|84199.1|84247.2|84197.2|32
1614578100000|2021-03-01 05:55:00|84248.6|84198.6|84249.3|84199.3|84249.7|84199.7|84248.1|84198.1|27
1614578110000|2021-03-01 05:55:10|84249.1|84199.1|84246.6|84196.6|84250.6|84200.6|84246.6|84196.6|25
1614578120000|2021-03-01 05:55:20|84246.5|84196.5|84244.2|84194.2|84246.8|84196.8|84242.7|84192.7|45
1614578130000|2021-03-01 05:55:30|84244.3|84194.3|84244.9|84194.9|84245|84195|84243.6|84193.6|19
1614578140000|2021-03-01 05:55:40|84245.1|84195.1|84245.9|84195.9|84246|84196|84244.7|84194.7|25
1614578150000|2021-03-01 05:55:50|84245.6|84195.6|84244.2|84194.2|84245.6|84195.6|84243.2|84193.2|23
1614578160000|2021-03-01 05:56:00|84242.7|84192.7|84244.4|84194.4|84244.4|84194.4|84242.3|84192.3|20
1614578170000|2021-03-01 05:56:10|84244.2|84194.2|84245.3|84195.3|84246|84196|84243|84193|35
1614578180000|2021-03-01 05:56:20|84245.1|84195.1|84246|84196|84246.8|84196.8|84244.1|84194.1|27
1614578190000|2021-03-01 05:56:30|84245.5|84195.5|84245.7|84195.7|84246.1|84196.1|84245.3|84195.3|16
1614578200000|2021-03-01 05:56:40|84245.8|84195.8|84246.3|84196.3|84247.4|84197.4|84245.8|84195.8|23
1614578210000|2021-03-01 05:56:50|84246.4|84196.4|84246.5|84196.5|84247.4|84197.4|84245.6|84195.6|20
1614578220000|2021-03-01 05:57:00|84246.4|84196.4|84243.6|84193.6|84246.4|84196.4|84242.4|84192.4|25
1614578230000|2021-03-01 05:57:10|84244|84194|84241.9|84191.9|84244|84194|84241.4|84191.4|26
1614578240000|2021-03-01 05:57:20|84242.2|84192.2|84240.9|84190.9|84242.2|84192.2|84239.5|84189.5|30
1614578250000|2021-03-01 05:57:30|84240.8|84190.8|84240.8|84190.8|84242.8|84192.8|84239.9|84189.9|30
1614578260000|2021-03-01 05:57:40|84241.5|84191.5|84238.2|84188.2|84241.7|84191.7|84237.8|84187.8|26
1614578270000|2021-03-01 05:57:50|84238|84188|84242.1|84192.1|84242.2|84192.2|84238|84188|27
1614578280000|2021-03-01 05:58:00|84241.5|84191.5|84238.2|84188.2|84241.8|84191.8|84237.6|84187.6|38
1614578290000|2021-03-01 05:58:10|84238.6|84188.6|84239.1|84189.1|84240.1|84190.1|84237.9|84187.9|32
1614578300000|2021-03-01 05:58:20|84238.9|84188.9|84239.4|84189.4|84239.6|84189.6|84238|84188|14
1614578310000|2021-03-01 05:58:30|84239.2|84189.2|84237.1|84187.1|84240|84190|84237.1|84187.1|23
1614578320000|2021-03-01 05:58:40|84237|84187|84239.2|84189.2|84239.7|84189.7|84236.5|84186.5|27
1614578330000|2021-03-01 05:58:50|84240.5|84190.5|84239.4|84189.4|84240.7|84190.7|84238|84188|36
1614578340000|2021-03-01 05:59:00|84239.6|84189.6|84240.3|84190.3|84240.3|84190.3|84236.4|84186.4|36
1614578350000|2021-03-01 05:59:10|84239.8|84189.8|84239.2|84189.2|84240|84190|84238.8|84188.8|22
1614578360000|2021-03-01 05:59:20|84239.3|84189.3|84237.9|84187.9|84239.5|84189.5|84237.5|84187.5|21
1614578370000|2021-03-01 05:59:30|84238|84188|84233.4|84183.4|84238.2|84188.2|84231|84181|36
1614578380000|2021-03-01 05:59:40|84233.3|84183.3|84231.5|84181.5|84234.1|84184.1|84230.9|84180.9|26
1614578390000|2021-03-01 05:59:50|84231.6|84181.6|84231.6|84181.6|84232.4|84182.4|84230.8|84180.8|28
1614578400000|2021-03-01 06:00:00|84231.4|84181.4|84242.2|84192.2|84242.2|84192.2|84228.5|84178.5|64
1614578410000|2021-03-01 06:00:10|84242.7|84192.7|84241.6|84191.6|84244.6|84194.6|84240.1|84190.1|42
1614578420000|2021-03-01 06:00:20|84241.7|84191.7|84241.9|84191.9|84242.9|84192.9|84241.1|84191.1|45
1614578430000|2021-03-01 06:00:30|84241.7|84191.7|84236.6|84186.6|84242.3|84192.3|84235.9|84185.9|29
1614578440000|2021-03-01 06:00:40|84236.1|84186.1|84235.6|84185.6|84237.2|84187.2|84235.4|84185.4|22
1614578450000|2021-03-01 06:00:50|84236.1|84186.1|84239.6|84189.6|84240.6|84190.6|84236.1|84186.1|30
1614578460000|2021-03-01 06:01:00|84239.5|84189.5|84243.2|84193.2|84243.2|84193.2|84238.4|84188.4|29
1614578470000|2021-03-01 06:01:10|84243.1|84193.1|84252|84202|84253.2|84203.2|84242.5|84192.5|57
1614578480000|2021-03-01 06:01:20|84253.2|84203.2|84252.3|84202.3|84254.3|84204.3|84252|84202|39
1614578490000|2021-03-01 06:01:30|84252.2|84202.2|84243.4|84193.4|84252.5|84202.5|84243.3|84193.3|27
1614578500000|2021-03-01 06:01:40|84243.8|84193.8|84239.9|84189.9|84244.9|84194.9|84239.5|84189.5|41
1614578510000|2021-03-01 06:01:50|84239.8|84189.8|84245.1|84195.1|84245.1|84195.1|84239.5|84189.5|33
1614578520000|2021-03-01 06:02:00|84245.8|84195.8|84241.8|84191.8|84246.9|84196.9|84241.8|84191.8|42
1614578530000|2021-03-01 06:02:10|84241.9|84191.9|84245.5|84195.5|84246.5|84196.5|84241.9|84191.9|28
1614578540000|2021-03-01 06:02:20|84245.7|84195.7|84245.2|84195.2|84245.7|84195.7|84244.3|84194.3|15
1614578550000|2021-03-01 06:02:30|84245.3|84195.3|84246.4|84196.4|84246.6|84196.6|84244.8|84194.8|29
1614578560000|2021-03-01 06:02:40|84246.3|84196.3|84245.5|84195.5|84246.3|84196.3|84245|84195|24
1614578570000|2021-03-01 06:02:50|84245.4|84195.4|84244.6|84194.6|84245.6|84195.6|84244.6|84194.6|17
1614578580000|2021-03-01 06:03:00|84244.9|84194.9|84242.5|84192.5|84245.2|84195.2|84241.7|84191.7|25
1614578590000|2021-03-01 06:03:10|84242.3|84192.3|84238|84188|84242.9|84192.9|84237.8|84187.8|33
1614578600000|2021-03-01 06:03:20|84238.1|84188.1|84238.1|84188.1|84239.2|84189.2|84237.5|84187.5|30
1614578610000|2021-03-01 06:03:30|84238.3|84188.3|84238.9|84188.9|84238.9|84188.9|84236.6|84186.6|18
1614578620000|2021-03-01 06:03:40|84238.7|84188.7|84237.7|84187.7|84239|84189|84237.4|84187.4|25
1614578630000|2021-03-01 06:03:50|84237.6|84187.6|84239.6|84189.6|84239.7|84189.7|84237.5|84187.5|16
1614578640000|2021-03-01 06:04:00|84238.7|84188.7|84229.4|84179.4|84238.7|84188.7|84228.7|84178.7|39
1614578650000|2021-03-01 06:04:10|84229.8|84179.8|84231.3|84181.3|84232.6|84182.6|84229.7|84179.7|36
1614578660000|2021-03-01 06:04:20|84231.2|84181.2|84234.2|84184.2|84234.2|84184.2|84230.9|84180.9|20
1614578670000|2021-03-01 06:04:30|84234.3|84184.3|84234.2|84184.2|84234.5|84184.5|84232.3|84182.3|22
1614578680000|2021-03-01 06:04:40|84234.1|84184.1|84233.5|84183.5|84235.5|84185.5|84231.9|84181.9|44
1614578690000|2021-03-01 06:04:50|84233.6|84183.6|84233.7|84183.7|84234.1|84184.1|84233.4|84183.4|22
1614578700000|2021-03-01 06:05:00|84234.2|84184.2|84231.5|84181.5|84234.6|84184.6|84230.6|84180.6|29
1614578710000|2021-03-01 06:05:10|84231.2|84181.2|84231.4|84181.4|84232.4|84182.4|84230.9|84180.9|14
1614578720000|2021-03-01 06:05:20|84230.3|84180.3|84217.1|84167.1|84230.3|84180.3|84216.6|84166.6|45
1614578730000|2021-03-01 06:05:30|84217.3|84167.3|84219.4|84169.4|84219.9|84169.9|84217|84167|32
1614578740000|2021-03-01 06:05:40|84219.5|84169.5|84217.4|84167.4|84219.9|84169.9|84215.9|84165.9|39
1614578750000|2021-03-01 06:05:50|84217.5|84167.5|84215.8|84165.8|84218.1|84168.1|84215.2|84165.2|32
1614578760000|2021-03-01 06:06:00|84216|84166|84223.4|84173.4|84223.4|84173.4|84214.7|84164.7|36
1614578770000|2021-03-01 06:06:10|84223.3|84173.3|84222.1|84172.1|84225.3|84175.3|84220.9|84170.9|44
1614578780000|2021-03-01 06:06:20|84222.7|84172.7|84222.9|84172.9|84223.7|84173.7|84222.1|84172.1|29
1614578790000|2021-03-01 06:06:30|84222.8|84172.8|84225.3|84175.3|84226.4|84176.4|84222.8|84172.8|24
1614578800000|2021-03-01 06:06:40|84225.2|84175.2|84222.4|84172.4|84225.3|84175.3|84221.6|84171.6|22
1614578810000|2021-03-01 06:06:50|84222.9|84172.9|84222.4|84172.4|84223.4|84173.4|84220.9|84170.9|24
1614578820000|2021-03-01 06:07:00|84222.7|84172.7|84221|84171|84222.8|84172.8|84220.3|84170.3|28
1614578830000|2021-03-01 06:07:10|84221.2|84171.2|84221.4|84171.4|84223.9|84173.9|84220.7|84170.7|27
1614578840000|2021-03-01 06:07:20|84221.5|84171.5|84213.6|84163.6|84224.5|84174.5|84213.6|84163.6|53
1614578850000|2021-03-01 06:07:30|84213.7|84163.7|84218.4|84168.4|84218.5|84168.5|84213.6|84163.6|40
1614578860000|2021-03-01 06:07:40|84218.3|84168.3|84217.9|84167.9|84220.1|84170.1|84217.5|84167.5|39
1614578870000|2021-03-01 06:07:50|84217.4|84167.4|84219.5|84169.5|84219.8|84169.8|84217|84167|24
1614578880000|2021-03-01 06:08:00|84220.5|84170.5|84219.6|84169.6|84220.6|84170.6|84217.6|84167.6|24
1614578890000|2021-03-01 06:08:10|84218.7|84168.7|84220.5|84170.5|84222|84172|84218.1|84168.1|25
1614578900000|2021-03-01 06:08:20|84220.4|84170.4|84220.7|84170.7|84222.3|84172.3|84219.9|84169.9|30
1614578910000|2021-03-01 06:08:30|84220.8|84170.8|84220.8|84170.8|84222.1|84172.1|84220.4|84170.4|21
1614578920000|2021-03-01 06:08:40|84220.6|84170.6|84218.8|84168.8|84222.1|84172.1|84218.1|84168.1|33
1614578930000|2021-03-01 06:08:50|84219.1|84169.1|84218.7|84168.7|84220.1|84170.1|84216.6|84166.6|32
1614578940000|2021-03-01 06:09:00|84218.5|84168.5|84216.7|84166.7|84221.3|84171.3|84216.6|84166.6|31
1614578950000|2021-03-01 06:09:10|84216.5|84166.5|84215.4|84165.4|84220.6|84170.6|84215.4|84165.4|27
1614578960000|2021-03-01 06:09:20|84215.2|84165.2|84213.1|84163.1|84217|84167|84212.5|84162.5|38
1614578970000|2021-03-01 06:09:30|84213.4|84163.4|84214.5|84164.5|84214.5|84164.5|84211.9|84161.9|31
1614578980000|2021-03-01 06:09:40|84213.7|84163.7|84213.6|84163.6|84214.8|84164.8|84212.4|84162.4|33
1614578990000|2021-03-01 06:09:50|84213.8|84163.8|84216.6|84166.6|84218.3|84168.3|84213.6|84163.6|22
1614579000000|2021-03-01 06:10:00|84216.1|84166.1|84201.7|84151.7|84217.8|84167.8|84201.4|84151.4|47
1614579010000|2021-03-01 06:10:10|84202.3|84152.3|84205.1|84155.1|84205.3|84155.3|84202.3|84152.3|42
1614579020000|2021-03-01 06:10:20|84205|84155|84206.4|84156.4|84206.4|84156.4|84204.2|84154.2|35
1614579030000|2021-03-01 06:10:30|84206.8|84156.8|84205.8|84155.8|84208.7|84158.7|84205.8|84155.8|29
1614579040000|2021-03-01 06:10:40|84206|84156|84205.6|84155.6|84207|84157|84202.9|84152.9|38
1614579050000|2021-03-01 06:10:50|84205.2|84155.2|84207.3|84157.3|84207.3|84157.3|84204.4|84154.4|39
1614579060000|2021-03-01 06:11:00|84207.4|84157.4|84199.6|84149.6|84208.5|84158.5|84197.9|84147.9|45
1614579070000|2021-03-01 06:11:10|84199.1|84149.1|84199.3|84149.3|84201.4|84151.4|84199|84149|35
1614579080000|2021-03-01 06:11:20|84199.2|84149.2|84199.9|84149.9|84200.7|84150.7|84199.2|84149.2|33
1614579090000|2021-03-01 06:11:30|84199.8|84149.8|84202.2|84152.2|84202.2|84152.2|84198.2|84148.2|30
1614579100000|2021-03-01 06:11:40|84204|84154|84201.2|84151.2|84204|84154|84200.2|84150.2|27
1614579110000|2021-03-01 06:11:50|84202|84152|84203.2|84153.2|84204.1|84154.1|84201.6|84151.6|30
1614579120000|2021-03-01 06:12:00|84201.9|84151.9|84204.4|84154.4|84204.9|84154.9|84201.4|84151.4|31
1614579130000|2021-03-01 06:12:10|84204.5|84154.5|84203.3|84153.3|84204.7|84154.7|84203.2|84153.2|13
1614579140000|2021-03-01 06:12:20|84203.4|84153.4|84207.2|84157.2|84208.7|84158.7|84203.4|84153.4|28
1614579150000|2021-03-01 06:12:30|84207|84157|84206.8|84156.8|84207.1|84157.1|84205.6|84155.6|21
1614579160000|2021-03-01 06:12:40|84206.6|84156.6|84205.4|84155.4|84209|84159|84205|84155|32
1614579170000|2021-03-01 06:12:50|84205.6|84155.6|84206.1|84156.1|84207.6|84157.6|84204.6|84154.6|42
1614579180000|2021-03-01 06:13:00|84206.3|84156.3|84203.6|84153.6|84206.3|84156.3|84203.5|84153.5|32
1614579190000|2021-03-01 06:13:10|84203.7|84153.7|84204.2|84154.2|84204.6|84154.6|84203.5|84153.5|26
1614579200000|2021-03-01 06:13:20|84204.3|84154.3|84204|84154|84204.5|84154.5|84203.8|84153.8|25
1614579210000|2021-03-01 06:13:30|84203.9|84153.9|84203.8|84153.8|84204.2|84154.2|84202.9|84152.9|16
1614579220000|2021-03-01 06:13:40|84205.1|84155.1|84204.9|84154.9|84208.5|84158.5|84204.8|84154.8|25
1614579230000|2021-03-01 06:13:50|84205.1|84155.1|84203.9|84153.9|84205.1|84155.1|84203.6|84153.6|23
1614579240000|2021-03-01 06:14:00|84204|84154|84205.2|84155.2|84205.7|84155.7|84202.3|84152.3|32
1614579250000|2021-03-01 06:14:10|84205.1|84155.1|84204.2|84154.2|84206.4|84156.4|84203.3|84153.3|29
1614579260000|2021-03-01 06:14:20|84204.1|84154.1|84203.5|84153.5|84205|84155|84203.5|84153.5|22
1614579270000|2021-03-01 06:14:30|84203.3|84153.3|84203.8|84153.8|84204.3|84154.3|84203.3|84153.3|15
1614579280000|2021-03-01 06:14:40|84203.7|84153.7|84202.7|84152.7|84205.1|84155.1|84202.2|84152.2|31
1614579290000|2021-03-01 06:14:50|84202.6|84152.6|84200.6|84150.6|84203.6|84153.6|84200.6|84150.6|30
1614579300000|2021-03-01 06:15:00|84200.9|84150.9|84205.9|84155.9|84209.5|84159.5|84200.6|84150.6|45
1614579310000|2021-03-01 06:15:10|84205.7|84155.7|84204|84154|84206.6|84156.6|84204|84154|41
1614579320000|2021-03-01 06:15:20|84204.1|84154.1|84201.2|84151.2|84204.2|84154.2|84201.2|84151.2|43
1614579330000|2021-03-01 06:15:30|84201.5|84151.5|84207|84157|84208.1|84158.1|84199.9|84149.9|37
1614579340000|2021-03-01 06:15:40|84206.8|84156.8|84207.2|84157.2|84207.2|84157.2|84205.3|84155.3|14
1614579350000|2021-03-01 06:15:50|84206.7|84156.7|84206.9|84156.9|84207.3|84157.3|84206.3|84156.3|18
1614579360000|2021-03-01 06:16:00|84207|84157|84206.8|84156.8|84207.9|84157.9|84206.6|84156.6|18
1614579370000|2021-03-01 06:16:10|84206.7|84156.7|84205.5|84155.5|84208.4|84158.4|84205.3|84155.3|28
1614579380000|2021-03-01 06:16:20|84205.4|84155.4|84205.1|84155.1|84205.9|84155.9|84205.1|84155.1|16
1614579390000|2021-03-01 06:16:30|84204.2|84154.2|84205.4|84155.4|84205.4|84155.4|84204.2|84154.2|13
1614579400000|2021-03-01 06:16:40|84202.6|84152.6|84202.7|84152.7|84204.3|84154.3|84201.8|84151.8|14
1614579410000|2021-03-01 06:16:50|84203.4|84153.4|84204.8|84154.8|84205.2|84155.2|84202.5|84152.5|17
1614579420000|2021-03-01 06:17:00|84204.6|84154.6|84205.3|84155.3|84205.7|84155.7|84201.7|84151.7|37
1614579430000|2021-03-01 06:17:10|84203.7|84153.7|84196.6|84146.6|84206.6|84156.6|84195.1|84145.1|42
1614579440000|2021-03-01 06:17:20|84197.4|84147.4|84199|84149|84200.3|84150.3|84196.9|84146.9|49
1614579450000|2021-03-01 06:17:30|84199.8|84149.8|84201.5|84151.5|84201.7|84151.7|84199.7|84149.7|34
1614579460000|2021-03-01 06:17:40|84201.4|84151.4|84202.3|84152.3|84202.3|84152.3|84200.8|84150.8|28
1614579470000|2021-03-01 06:17:50|84202|84152|84200.9|84150.9|84202.4|84152.4|84200.3|84150.3|20
1614579480000|2021-03-01 06:18:00|84200.3|84150.3|84202.5|84152.5|84202.8|84152.8|84200.2|84150.2|32
1614579490000|2021-03-01 06:18:10|84203.3|84153.3|84202.6|84152.6|84205.2|84155.2|84201.4|84151.4|28
1614579500000|2021-03-01 06:18:20|84202.4|84152.4|84203.4|84153.4|84203.4|84153.4|84201.7|84151.7|17
1614579510000|2021-03-01 06:18:30|84203.6|84153.6|84206.8|84156.8|84206.8|84156.8|84202.8|84152.8|18
1614579520000|2021-03-01 06:18:40|84206.6|84156.6|84199|84149|84207|84157|84199|84149|36
1614579530000|2021-03-01 06:18:50|84199.5|84149.5|84197.2|84147.2|84199.5|84149.5|84197.2|84147.2|33
1614579540000|2021-03-01 06:19:00|84198|84148|84196.3|84146.3|84198.4|84148.4|84196.2|84146.2|28
1614579550000|2021-03-01 06:19:10|84196.4|84146.4|84195.1|84145.1|84198.1|84148.1|84194.3|84144.3|33
1614579560000|2021-03-01 06:19:20|84194.6|84144.6|84196.9|84146.9|84196.9|84146.9|84194.5|84144.5|23
1614579570000|2021-03-01 06:19:30|84197|84147|84194.8|84144.8|84197.3|84147.3|84194.8|84144.8|30
1614579580000|2021-03-01 06:19:40|84196.3|84146.3|84195.3|84145.3|84196.3|84146.3|84194.6|84144.6|18
1614579590000|2021-03-01 06:19:50|84194.8|84144.8|84194.6|84144.6|84195|84145|84193.6|84143.6|22
1614579600000|2021-03-01 06:20:00|84195.2|84145.2|84193.4|84143.4|84196.4|84146.4|84193.4|84143.4|24
1614579610000|2021-03-01 06:20:10|84193.1|84143.1|84192.4|84142.4|84194.5|84144.5|84191.6|84141.6|32
1614579620000|2021-03-01 06:20:20|84191.9|84141.9|84191.2|84141.2|84192|84142|84191.2|84141.2|14
1614579630000|2021-03-01 06:20:30|84191.1|84141.1|84191.2|84141.2|84192.1|84142.1|84190.8|84140.8|18
1614579640000|2021-03-01 06:20:40|84191|84141|84190.7|84140.7|84192.1|84142.1|84190|84140|24
1614579650000|2021-03-01 06:20:50|84190.5|84140.5|84185.9|84135.9|84190.5|84140.5|84184.9|84134.9|46
1614579660000|2021-03-01 06:21:00|84185.7|84135.7|84186.3|84136.3|84187.1|84137.1|84185.7|84135.7|25
1614579670000|2021-03-01 06:21:10|84186.2|84136.2|84184.2|84134.2|84186.2|84136.2|84183.8|84133.8|24
1614579680000|2021-03-01 06:21:20|84183.4|84133.4|84185.2|84135.2|84185.2|84135.2|84183.4|84133.4|26
1614579690000|2021-03-01 06:21:30|84185.4|84135.4|84188.6|84138.6|84190.1|84140.1|84185|84135|20
1614579700000|2021-03-01 06:21:40|84188.2|84138.2|84189.7|84139.7|84190.2|84140.2|84185.8|84135.8|42
1614579710000|2021-03-01 06:21:50|84189.3|84139.3|84188.7|84138.7|84190.5|84140.5|84188.6|84138.6|16
1614579720000|2021-03-01 06:22:00|84188.8|84138.8|84187.5|84137.5|84189.4|84139.4|84187.5|84137.5|20
1614579730000|2021-03-01 06:22:10|84187.4|84137.4|84189.8|84139.8|84192.4|84142.4|84187.3|84137.3|30
1614579740000|2021-03-01 06:22:20|84189.9|84139.9|84191.9|84141.9|84192.5|84142.5|84188.6|84138.6|45
1614579750000|2021-03-01 06:22:30|84191.6|84141.6|84197.7|84147.7|84199.1|84149.1|84191.6|84141.6|32
1614579760000|2021-03-01 06:22:40|84197.5|84147.5|84193.9|84143.9|84198.2|84148.2|84193.9|84143.9|27
1614579770000|2021-03-01 06:22:50|84192.9|84142.9|84193.2|84143.2|84193.2|84143.2|84190.6|84140.6|28
1614579780000|2021-03-01 06:23:00|84193.4|84143.4|84193.6|84143.6|84194|84144|84192.5|84142.5|17
1614579790000|2021-03-01 06:23:10|84193.7|84143.7|84194.1|84144.1|84196.9|84146.9|84193.2|84143.2|27
1614579800000|2021-03-01 06:23:20|84193.8|84143.8|84196.4|84146.4|84197.5|84147.5|84193.2|84143.2|23
1614579810000|2021-03-01 06:23:30|84197|84147|84192.6|84142.6|84197|84147|84192.6|84142.6|36
1614579820000|2021-03-01 06:23:40|84192.3|84142.3|84197.4|84147.4|84200.1|84150.1|84190.2|84140.2|35
1614579830000|2021-03-01 06:23:50|84198.2|84148.2|84197.5|84147.5|84199.7|84149.7|84196.4|84146.4|31
1614579840000|2021-03-01 06:24:00|84197.8|84147.8|84201.4|84151.4|84202.6|84152.6|84197.2|84147.2|22
1614579850000|2021-03-01 06:24:10|84201.1|84151.1|84203|84153|84206.2|84156.2|84200.8|84150.8|33
1614579860000|2021-03-01 06:24:20|84202.9|84152.9|84202.7|84152.7|84204.8|84154.8|84202.6|84152.6|24
1614579870000|2021-03-01 06:24:30|84202.9|84152.9|84199.8|84149.8|84203.2|84153.2|84198.1|84148.1|27
1614579880000|2021-03-01 06:24:40|84200.2|84150.2|84201.7|84151.7|84203.2|84153.2|84198.8|84148.8|23
1614579890000|2021-03-01 06:24:50|84201.5|84151.5|84202.7|84152.7|84204.9|84154.9|84201.1|84151.1|29
1614579900000|2021-03-01 06:25:00|84202.8|84152.8|84200.8|84150.8|84203.3|84153.3|84198.4|84148.4|36
1614579910000|2021-03-01 06:25:10|84200.7|84150.7|84192.7|84142.7|84201.3|84151.3|84191.3|84141.3|24
1614579920000|2021-03-01 06:25:20|84192.5|84142.5|84186.4|84136.4|84194.4|84144.4|84181.8|84131.8|42
1614579930000|2021-03-01 06:25:30|84186.7|84136.7|84188.2|84138.2|84189.4|84139.4|84185.6|84135.6|28
1614579940000|2021-03-01 06:25:40|84188|84138|84187.3|84137.3|84188.6|84138.6|84186.2|84136.2|29
1614579950000|2021-03-01 06:25:50|84187.4|84137.4|84187.2|84137.2|84189|84139|84186.7|84136.7|16
1614579960000|2021-03-01 06:26:00|84186.8|84136.8|84186.7|84136.7|84188.7|84138.7|84186.2|84136.2|29
1614579970000|2021-03-01 06:26:10|84189.2|84139.2|84187.2|84137.2|84189.2|84139.2|84184.7|84134.7|14
1614579980000|2021-03-01 06:26:20|84187.8|84137.8|84192|84142|84192|84142|84186.7|84136.7|31
1614579990000|2021-03-01 06:26:30|84191.2|84141.2|84191.3|84141.3|84192.1|84142.1|84190.3|84140.3|14
1614580000000|2021-03-01 06:26:40|84192.1|84142.1|84196.4|84146.4|84196.4|84146.4|84192.1|84142.1|36
1614580010000|2021-03-01 06:26:50|84196|84146|84193.2|84143.2|84196.2|84146.2|84193.2|84143.2|35
1614580020000|2021-03-01 06:27:00|84192.9|84142.9|84190.8|84140.8|84193.5|84143.5|84189|84139|24
1614580030000|2021-03-01 06:27:10|84190.3|84140.3|84190.1|84140.1|84191.8|84141.8|84188.6|84138.6|37
1614580040000|2021-03-01 06:27:20|84190.2|84140.2|84190.3|84140.3|84190.6|84140.6|84189.1|84139.1|14
1614580050000|2021-03-01 06:27:30|84189.9|84139.9|84188|84138|84190.3|84140.3|84187.7|84137.7|25
1614580060000|2021-03-01 06:27:40|84187.8|84137.8|84185.8|84135.8|84187.9|84137.9|84183.2|84133.2|28
1614580070000|2021-03-01 06:27:50|84185.9|84135.9|84187.9|84137.9|84189.9|84139.9|84185.9|84135.9|31
1614580080000|2021-03-01 06:28:00|84189.3|84139.3|84190.7|84140.7|84191.3|84141.3|84187.3|84137.3|29
1614580090000|2021-03-01 06:28:10|84190.9|84140.9|84193.7|84143.7|84195.4|84145.4|84190.4|84140.4|22
1614580100000|2021-03-01 06:28:20|84192.5|84142.5|84194.6|84144.6|84195.2|84145.2|84192.5|84142.5|26
1614580110000|2021-03-01 06:28:30|84195.2|84145.2|84194.4|84144.4|84195.9|84145.9|84193.8|84143.8|23
1614580120000|2021-03-01 06:28:40|84194.1|84144.1|84192.5|84142.5|84194.6|84144.6|84192.5|84142.5|14
1614580130000|2021-03-01 06:28:50|84190.8|84140.8|84193.9|84143.9|84195.4|84145.4|84190.8|84140.8|21
1614580140000|2021-03-01 06:29:00|84194.3|84144.3|84195.5|84145.5|84198.1|84148.1|84193.1|84143.1|32
1614580150000|2021-03-01 06:29:10|84195.8|84145.8|84194.8|84144.8|84196|84146|84192.7|84142.7|32
1614580160000|2021-03-01 06:29:20|84195|84145|84195.8|84145.8|84197.7|84147.7|84195|84145|25
1614580170000|2021-03-01 06:29:30|84195.9|84145.9|84195.2|84145.2|84196.1|84146.1|84193.6|84143.6|20
1614580180000|2021-03-01 06:29:40|84194.6|84144.6|84194.2|84144.2|84197.1|84147.1|84194.2|84144.2|24
1614580190000|2021-03-01 06:29:50|84195.4|84145.4|84194.9|84144.9|84200.1|84150.1|84194.4|84144.4|28
1614580200000|2021-03-01 06:30:00|84195.1|84145.1|84203.1|84153.1|84203.8|84153.8|84195.1|84145.1|42
1614580210000|2021-03-01 06:30:10|84203|84153|84198.2|84148.2|84203.8|84153.8|84195.5|84145.5|33
1614580220000|2021-03-01 06:30:20|84197.5|84147.5|84196.8|84146.8|84199.7|84149.7|84196.8|84146.8|15
1614580230000|2021-03-01 06:30:30|84196.9|84146.9|84195.5|84145.5|84198|84148|84195.2|84145.2|32
1614580240000|2021-03-01 06:30:40|84195.7|84145.7|84195.4|84145.4|84196.2|84146.2|84193.9|84143.9|15
1614580250000|2021-03-01 06:30:50|84194.7|84144.7|84199.6|84149.6|84199.6|84149.6|84194.7|84144.7|28
1614580260000|2021-03-01 06:31:00|84197.9|84147.9|84198.5|84148.5|84200|84150|84197.9|84147.9|20
1614580270000|2021-03-01 06:31:10|84198.6|84148.6|84196.9|84146.9|84199.8|84149.8|84195.3|84145.3|34
1614580280000|2021-03-01 06:31:20|84196.6|84146.6|84196.4|84146.4|84197.1|84147.1|84195.3|84145.3|18
1614580290000|2021-03-01 06:31:30|84195.9|84145.9|84197|84147|84197|84147|84195.9|84145.9|15
1614580300000|2021-03-01 06:31:40|84197.7|84147.7|84198.5|84148.5|84198.5|84148.5|84196.6|84146.6|19
1614580310000|2021-03-01 06:31:50|84197.2|84147.2|84198.3|84148.3|84198.4|84148.4|84195.9|84145.9|17
1614580320000|2021-03-01 06:32:00|84196|84146|84197.6|84147.6|84198.6|84148.6|84195.1|84145.1|38
1614580330000|2021-03-01 06:32:10|84198.1|84148.1|84198.2|84148.2|84198.3|84148.3|84196.2|84146.2|20
1614580340000|2021-03-01 06:32:20|84197.7|84147.7|84198.1|84148.1|84198.4|84148.4|84196.7|84146.7|11
1614580350000|2021-03-01 06:32:30|84197.4|84147.4|84197.2|84147.2|84197.6|84147.6|84195.6|84145.6|15
1614580360000|2021-03-01 06:32:40|84197|84147|84194.7|84144.7|84197.2|84147.2|84193.9|84143.9|14
1614580370000|2021-03-01 06:32:50|84194.6|84144.6|84191.8|84141.8|84197.3|84147.3|84188.9|84138.9|24
1614580380000|2021-03-01 06:33:00|84189.5|84139.5|84195.9|84145.9|84197.5|84147.5|84189.5|84139.5|19
1614580390000|2021-03-01 06:33:10|84196.6|84146.6|84195.9|84145.9|84197.4|84147.4|84194.6|84144.6|23
1614580400000|2021-03-01 06:33:20|84196.1|84146.1|84196.1|84146.1|84197.2|84147.2|84195.5|84145.5|20
1614580410000|2021-03-01 06:33:30|84196.3|84146.3|84196.3|84146.3|84197.4|84147.4|84194.8|84144.8|7
1614580420000|2021-03-01 06:33:40|84194.9|84144.9|84197.3|84147.3|84197.3|84147.3|84194.7|84144.7|10
1614580430000|2021-03-01 06:33:50|84197.6|84147.6|84194.6|84144.6|84197.6|84147.6|84194.6|84144.6|14
1614580440000|2021-03-01 06:34:00|84194.9|84144.9|84196.6|84146.6|84197|84147|84193|84143|21
1614580450000|2021-03-01 06:34:10|84197.2|84147.2|84196.9|84146.9|84197.2|84147.2|84194.8|84144.8|11
1614580460000|2021-03-01 06:34:20|84197|84147|84196.5|84146.5|84197.5|84147.5|84194.9|84144.9|12
1614580470000|2021-03-01 06:34:30|84197.5|84147.5|84200.6|84150.6|84200.6|84150.6|84197.5|84147.5|16
1614580480000|2021-03-01 06:34:40|84200.3|84150.3|84201.6|84151.6|84203.1|84153.1|84199|84149|11
1614580490000|2021-03-01 06:34:50|84203.6|84153.6|84198.2|84148.2|84204|84154|84198.2|84148.2|23
1614580500000|2021-03-01 06:35:00|84198|84148|84198.5|84148.5|84200.9|84150.9|84198|84148|27
1614580510000|2021-03-01 06:35:10|84197.8|84147.8|84194.1|84144.1|84200.2|84150.2|84192.9|84142.9|34
1614580520000|2021-03-01 06:35:20|84194|84144|84194.3|84144.3|84195.9|84145.9|84193.6|84143.6|27
1614580530000|2021-03-01 06:35:30|84194.2|84144.2|84197.9|84147.9|84198.1|84148.1|84194.2|84144.2|23
1614580540000|2021-03-01 06:35:40|84198.2|84148.2|84197|84147|84198.7|84148.7|84195.7|84145.7|13
1614580550000|2021-03-01 06:35:50|84197.7|84147.7|84194.9|84144.9|84198.8|84148.8|84193.8|84143.8|29
1614580560000|2021-03-01 06:36:00|84193.7|84143.7|84195.1|84145.1|84196|84146|84192.9|84142.9|25
1614580570000|2021-03-01 06:36:10|84195.7|84145.7|84191.2|84141.2|84196.2|84146.2|84191.2|84141.2|27
1614580580000|2021-03-01 06:36:20|84190.9|84140.9|84193.7|84143.7|84195.3|84145.3|84190.9|84140.9|18
1614580590000|2021-03-01 06:36:30|84193.8|84143.8|84194.8|84144.8|84194.8|84144.8|84192|84142|26
1614580600000|2021-03-01 06:36:40|84194.4|84144.4|84192.8|84142.8|84195.6|84145.6|84192.7|84142.7|19
1614580610000|2021-03-01 06:36:50|84192.6|84142.6|84192.2|84142.2|84193.7|84143.7|84191.2|84141.2|22
1614580620000|2021-03-01 06:37:00|84191.4|84141.4|84188.3|84138.3|84192.4|84142.4|84186.5|84136.5|19
1614580630000|2021-03-01 06:37:10|84189.5|84139.5|84190|84140|84190.2|84140.2|84187.6|84137.6|10
1614580640000|2021-03-01 06:37:20|84187.5|84137.5|84190.5|84140.5|84191.3|84141.3|84187.5|84137.5|23
1614580650000|2021-03-01 06:37:30|84189.9|84139.9|84188.9|84138.9|84190.2|84140.2|84188.8|84138.8|20
1614580660000|2021-03-01 06:37:40|84188.8|84138.8|84191|84141|84192.5|84142.5|84186.9|84136.9|28
1614580670000|2021-03-01 06:37:50|84191.9|84141.9|84187.6|84137.6|84192.6|84142.6|84187.6|84137.6|28
1614580680000|2021-03-01 06:38:00|84188|84138|84187|84137|84188.1|84138.1|84183.6|84133.6|33
1614580690000|2021-03-01 06:38:10|84186.1|84136.1|84188|84138|84188.7|84138.7|84185.2|84135.2|27
1614580700000|2021-03-01 06:38:20|84187.5|84137.5|84187.2|84137.2|84189|84139|84186.8|84136.8|33
1614580710000|2021-03-01 06:38:30|84187.6|84137.6|84187.2|84137.2|84188.3|84138.3|84186.2|84136.2|22
1614580720000|2021-03-01 06:38:40|84186.1|84136.1|84186.5|84136.5|84186.8|84136.8|84185.5|84135.5|11
1614580730000|2021-03-01 06:38:50|84186.3|84136.3|84186.3|84136.3|84188.3|84138.3|84185.7|84135.7|29
1614580740000|2021-03-01 06:39:00|84186.1|84136.1|84187.8|84137.8|84188|84138|84186.1|84136.1|20
1614580750000|2021-03-01 06:39:10|84187|84137|84184.2|84134.2|84188.1|84138.1|84184.2|84134.2|21
1614580760000|2021-03-01 06:39:20|84184|84134|84186|84136|84186.1|84136.1|84182.8|84132.8|20
1614580770000|2021-03-01 06:39:30|84185.7|84135.7|84186.9|84136.9|84187.3|84137.3|84185.7|84135.7|15
1614580780000|2021-03-01 06:39:40|84187.1|84137.1|84182.9|84132.9|84187.1|84137.1|84181.9|84131.9|22
1614580790000|2021-03-01 06:39:50|84186.2|84136.2|84184.4|84134.4|84186.8|84136.8|84184.4|84134.4|25
1614580800000|2021-03-01 06:40:00|84184.3|84134.3|84185.6|84135.6|84186.2|84136.2|84183.7|84133.7|25
1614580810000|2021-03-01 06:40:10|84185.5|84135.5|84185.4|84135.4|84186.1|84136.1|84185.3|84135.3|14
1614580820000|2021-03-01 06:40:20|84185.2|84135.2|84185.8|84135.8|84186.3|84136.3|84184.3|84134.3|16
1614580830000|2021-03-01 06:40:30|84185.5|84135.5|84184.9|84134.9|84185.7|84135.7|84184.1|84134.1|30
1614580840000|2021-03-01 06:40:40|84184.8|84134.8|84182.6|84132.6|84185.8|84135.8|84182.4|84132.4|28
1614580850000|2021-03-01 06:40:50|84182.7|84132.7|84184.4|84134.4|84184.4|84134.4|84182|84132|26
1614580860000|2021-03-01 06:41:00|84183.9|84133.9|84180|84130|84184|84134|84179.6|84129.6|32
1614580870000|2021-03-01 06:41:10|84180.2|84130.2|84183.6|84133.6|84183.7|84133.7|84174.5|84124.5|28
1614580880000|2021-03-01 06:41:20|84183.8|84133.8|84182.3|84132.3|84183.8|84133.8|84181.5|84131.5|31
1614580890000|2021-03-01 06:41:30|84182.6|84132.6|84182.7|84132.7|84182.7|84132.7|84181|84131|15
1614580900000|2021-03-01 06:41:40|84183.1|84133.1|84183.2|84133.2|84184.9|84134.9|84181.8|84131.8|22
1614580910000|2021-03-01 06:41:50|84180|84130|84182.6|84132.6|84184.8|84134.8|84178.7|84128.7|26
1614580920000|2021-03-01 06:42:00|84182.5|84132.5|84179.5|84129.5|84183.4|84133.4|84178.5|84128.5|36
1614580930000|2021-03-01 06:42:10|84179.6|84129.6|84181.6|84131.6|84183.9|84133.9|84179.6|84129.6|30
1614580940000|2021-03-01 06:42:20|84180.8|84130.8|84178.9|84128.9|84182|84132|84178.4|84128.4|31
1614580950000|2021-03-01 06:42:30|84178.2|84128.2|84153.8|84103.8|84178.2|84128.2|84147.8|84097.8|51
1614580960000|2021-03-01 06:42:40|84154.2|84104.2|84154.5|84104.5|84154.8|84104.8|84153.2|84103.2|16
1614580970000|2021-03-01 06:42:50|84154.6|84104.6|84159.2|84109.2|84159.7|84109.7|84154.6|84104.6|25
1614580980000|2021-03-01 06:43:00|84159.9|84109.9|84154|84104|84160|84110|84154|84104|42
1614580990000|2021-03-01 06:43:10|84153.6|84103.6|84141.7|84091.7|84154.1|84104.1|84141.5|84091.5|39
1614581000000|2021-03-01 06:43:20|84141.4|84091.4|84142.3|84092.3|84145|84095|84140.1|84090.1|39
1614581010000|2021-03-01 06:43:30|84139.9|84089.9|84141.4|84091.4|84142.3|84092.3|84139.7|84089.7|26
1614581020000|2021-03-01 06:43:40|84141.8|84091.8|84142.3|84092.3|84145.5|84095.5|84141.6|84091.6|21
1614581030000|2021-03-01 06:43:50|84142.2|84092.2|84144.5|84094.5|84145.6|84095.6|84140.6|84090.6|39
1614581040000|2021-03-01 06:44:00|84145|84095|84137.6|84087.6|84146|84096|84134.1|84084.1|51
1614581050000|2021-03-01 06:44:10|84138.1|84088.1|84139.6|84089.6|84140.4|84090.4|84134.9|84084.9|43
1614581060000|2021-03-01 06:44:20|84139.5|84089.5|84137.9|84087.9|84139.7|84089.7|84137.2|84087.2|24
1614581070000|2021-03-01 06:44:30|84137.8|84087.8|84139.3|84089.3|84140.9|84090.9|84137.8|84087.8|28
1614581080000|2021-03-01 06:44:40|84138.4|84088.4|84136.6|84086.6|84138.4|84088.4|84134.5|84084.5|27
1614581090000|2021-03-01 06:44:50|84136.8|84086.8|84138.5|84088.5|84139.1|84089.1|84136.7|84086.7|32
1614581100000|2021-03-01 06:45:00|84138.4|84088.4|84140.7|84090.7|84140.7|84090.7|84138.4|84088.4|28
1614581110000|2021-03-01 06:45:10|84140.6|84090.6|84143.1|84093.1|84144.6|84094.6|84139.8|84089.8|33
1614581120000|2021-03-01 06:45:20|84142.7|84092.7|84142.1|84092.1|84143.3|84093.3|84141.3|84091.3|13
1614581130000|2021-03-01 06:45:30|84141.4|84091.4|84141.8|84091.8|84143.9|84093.9|84140.9|84090.9|29
1614581140000|2021-03-01 06:45:40|84142.3|84092.3|84139.5|84089.5|84143|84093|84139.5|84089.5|28
1614581150000|2021-03-01 06:45:50|84139.6|84089.6|84138.4|84088.4|84139.6|84089.6|84138|84088|16
1614581160000|2021-03-01 06:46:00|84138.7|84088.7|84139.3|84089.3|84139.6|84089.6|84137.8|84087.8|22
1614581170000|2021-03-01 06:46:10|84139.5|84089.5|84138.4|84088.4|84139.5|84089.5|84136.1|84086.1|33
1614581180000|2021-03-01 06:46:20|84138.3|84088.3|84137.9|84087.9|84138.5|84088.5|84137.7|84087.7|18
1614581190000|2021-03-01 06:46:30|84137.6|84087.6|84133.6|84083.6|84137.8|84087.8|84131.7|84081.7|31
1614581200000|2021-03-01 06:46:40|84133.7|84083.7|84134.1|84084.1|84134.6|84084.6|84131.7|84081.7|32
1614581210000|2021-03-01 06:46:50|84134.4|84084.4|84132.9|84082.9|84134.4|84084.4|84132.7|84082.7|22
1614581220000|2021-03-01 06:47:00|84132.7|84082.7|84127.3|84077.3|84134.7|84084.7|84126.6|84076.6|36
1614581230000|2021-03-01 06:47:10|84129.3|84079.3|84130.8|84080.8|84132.5|84082.5|84129.1|84079.1|21
1614581240000|2021-03-01 06:47:20|84130.2|84080.2|84130.4|84080.4|84130.8|84080.8|84129.4|84079.4|27
1614581250000|2021-03-01 06:47:30|84130.2|84080.2|84132.9|84082.9|84133|84083|84129.5|84079.5|24
1614581260000|2021-03-01 06:47:40|84133|84083|84131.9|84081.9|84133|84083|84130.9|84080.9|31
1614581270000|2021-03-01 06:47:50|84132.1|84082.1|84131|84081|84132.1|84082.1|84130.9|84080.9|14
1614581280000|2021-03-01 06:48:00|84130.8|84080.8|84130|84080|84130.9|84080.9|84128.8|84078.8|29
1614581290000|2021-03-01 06:48:10|84129.7|84079.7|84128.9|84078.9|84129.8|84079.8|84128.5|84078.5|23
1614581300000|2021-03-01 06:48:20|84129|84079|84128.7|84078.7|84129|84079|84126.4|84076.4|29
1614581310000|2021-03-01 06:48:30|84128.6|84078.6|84128.5|84078.5|84128.9|84078.9|84128.2|84078.2|20
1614581320000|2021-03-01 06:48:40|84128.4|84078.4|84126.8|84076.8|84128.8|84078.8|84126.2|84076.2|31
1614581330000|2021-03-01 06:48:50|84126.3|84076.3|84125.2|84075.2|84126.9|84076.9|84125.2|84075.2|11
1614581340000|2021-03-01 06:49:00|84125.6|84075.6|84127.9|84077.9|84127.9|84077.9|84125.3|84075.3|29
1614581350000|2021-03-01 06:49:10|84128.2|84078.2|84129|84079|84129.7|84079.7|84127.8|84077.8|9
1614581360000|2021-03-01 06:49:20|84128.2|84078.2|84125.2|84075.2|84128.4|84078.4|84125.2|84075.2|35
1614581370000|2021-03-01 06:49:30|84125.1|84075.1|84124.9|84074.9|84126.1|84076.1|84124.5|84074.5|33
1614581380000|2021-03-01 06:49:40|84124.4|84074.4|84117.1|84067.1|84124.9|84074.9|84116.8|84066.8|42
1614581390000|2021-03-01 06:49:50|84117.4|84067.4|84120.1|84070.1|84120.6|84070.6|84116.6|84066.6|28
1614581400000|2021-03-01 06:50:00|84120.2|84070.2|84118|84068|84120.2|84070.2|84118|84068|25
1614581410000|2021-03-01 06:50:10|84117.9|84067.9|84117|84067|84118.2|84068.2|84116.4|84066.4|35
1614581420000|2021-03-01 06:50:20|84116.9|84066.9|84116.5|84066.5|84117.5|84067.5|84115.9|84065.9|20
1614581430000|2021-03-01 06:50:30|84116.6|84066.6|84117|84067|84119.4|84069.4|84116.3|84066.3|34
1614581440000|2021-03-01 06:50:40|84116.7|84066.7|84115.1|84065.1|84117.5|84067.5|84114.5|84064.5|29
1614581450000|2021-03-01 06:50:50|84115.2|84065.2|84108.3|84058.3|84115.4|84065.4|84108.3|84058.3|20
1614581460000|2021-03-01 06:51:00|84104|84054|84102.6|84052.6|84104.9|84054.9|84096.1|84046.1|53
1614581470000|2021-03-01 06:51:10|84103.7|84053.7|84105.3|84055.3|84107.4|84057.4|84103|84053|30
1614581480000|2021-03-01 06:51:20|84105|84055|84109.7|84059.7|84110.1|84060.1|84104.2|84054.2|32
1614581490000|2021-03-01 06:51:30|84109.4|84059.4|84096|84046|84111.3|84061.3|84095.5|84045.5|39
1614581500000|2021-03-01 06:51:40|84095.9|84045.9|84098.7|84048.7|84099|84049|84094.7|84044.7|39
1614581510000|2021-03-01 06:51:50|84098.8|84048.8|84098.4|84048.4|84099.1|84049.1|84098.2|84048.2|19
1614581520000|2021-03-01 06:52:00|84098.9|84048.9|84099.7|84049.7|84099.7|84049.7|84097.1|84047.1|39
1614581530000|2021-03-01 06:52:10|84100|84050|84102.7|84052.7|84103.7|84053.7|84099.2|84049.2|32
1614581540000|2021-03-01 06:52:20|84104.9|84054.9|84106.3|84056.3|84109.3|84059.3|84104|84054|35
1614581550000|2021-03-01 06:52:30|84107.2|84057.2|84118|84068|84126.5|84076.5|84103.2|84053.2|63
1614581560000|2021-03-01 06:52:40|84118.9|84068.9|84115|84065|84118.9|84068.9|84114.8|84064.8|54
1614581570000|2021-03-01 06:52:50|84114.9|84064.9|84114.9|84064.9|84116.7|84066.7|84112.5|84062.5|58
1614581580000|2021-03-01 06:53:00|84114.8|84064.8|84118.5|84068.5|84118.5|84068.5|84113.3|84063.3|54
1614581590000|2021-03-01 06:53:10|84118.3|84068.3|84116|84066|84118.4|84068.4|84115.9|84065.9|41
1614581600000|2021-03-01 06:53:20|84115.9|84065.9|84116.7|84066.7|84116.8|84066.8|84114.3|84064.3|35
1614581610000|2021-03-01 06:53:30|84117|84067|84121.9|84071.9|84124.3|84074.3|84116.6|84066.6|45
1614581620000|2021-03-01 06:53:40|84122.1|84072.1|84124.7|84074.7|84129.2|84079.2|84120.9|84070.9|58
1614581630000|2021-03-01 06:53:50|84124.8|84074.8|84118.6|84068.6|84130.3|84080.3|84118.6|84068.6|49
1614581640000|2021-03-01 06:54:00|84118.5|84068.5|84115.9|84065.9|84122.5|84072.5|84115.6|84065.6|54
1614581650000|2021-03-01 06:54:10|84115.5|84065.5|84117.5|84067.5|84118.1|84068.1|84113.5|84063.5|42
1614581660000|2021-03-01 06:54:20|84117.1|84067.1|84116.2|84066.2|84120.9|84070.9|84112.2|84062.2|54
1614581670000|2021-03-01 06:54:30|84115.7|84065.7|84107.9|84057.9|84116.1|84066.1|84107.3|84057.3|48
1614581680000|2021-03-01 06:54:40|84108.1|84058.1|84104.8|84054.8|84108.3|84058.3|84103.4|84053.4|64
1614581690000|2021-03-01 06:54:50|84104.7|84054.7|84106.7|84056.7|84106.8|84056.8|84103.8|84053.8|48
1614581700000|2021-03-01 06:55:00|84108.3|84058.3|84111|84061|84111|84061|84104.9|84054.9|36
1614581710000|2021-03-01 06:55:10|84111.2|84061.2|84113.3|84063.3|84113.7|84063.7|84105.9|84055.9|57
1614581720000|2021-03-01 06:55:20|84112.3|84062.3|84115.9|84065.9|84120.3|84070.3|84111.7|84061.7|64
1614581730000|2021-03-01 06:55:30|84114.4|84064.4|84116.2|84066.2|84117.6|84067.6|84113.7|84063.7|50
1614581740000|2021-03-01 06:55:40|84117.3|84067.3|84118.1|84068.1|84119.7|84069.7|84116.2|84066.2|44
1614581750000|2021-03-01 06:55:50|84118.4|84068.4|84116.5|84066.5|84123.1|84073.1|84116.1|84066.1|58
1614581760000|2021-03-01 06:56:00|84117.1|84067.1|84114.6|84064.6|84121.2|84071.2|84113.2|84063.2|55
1614581770000|2021-03-01 06:56:10|84114.3|84064.3|84108.6|84058.6|84117.6|84067.6|84108.6|84058.6|50
1614581780000|2021-03-01 06:56:20|84109.6|84059.6|84109.2|84059.2|84110.6|84060.6|84105.9|84055.9|59
1614581790000|2021-03-01 06:56:30|84107.8|84057.8|84110.6|84060.6|84113.2|84063.2|84107.3|84057.3|56
1614581800000|2021-03-01 06:56:40|84108.8|84058.8|84111.4|84061.4|84111.4|84061.4|84107.4|84057.4|46
1614581810000|2021-03-01 06:56:50|84110.2|84060.2|84110.1|84060.1|84112.7|84062.7|84109.8|84059.8|39
1614581820000|2021-03-01 06:57:00|84109.7|84059.7|84105.4|84055.4|84111.4|84061.4|84105.4|84055.4|29
1614581830000|2021-03-01 06:57:10|84104.4|84054.4|84106.2|84056.2|84107.9|84057.9|84100|84050|71
1614581840000|2021-03-01 06:57:20|84106.5|84056.5|84108.9|84058.9|84108.9|84058.9|84104.5|84054.5|60
1614581850000|2021-03-01 06:57:30|84109.7|84059.7|84095.5|84045.5|84110|84060|84091.5|84041.5|71
1614581860000|2021-03-01 06:57:40|84095.8|84045.8|84092.5|84042.5|84097.7|84047.7|84088.2|84038.2|66
1614581870000|2021-03-01 06:57:50|84092.6|84042.6|84091.9|84041.9|84094.8|84044.8|84090.2|84040.2|22
1614581880000|2021-03-01 06:58:00|84091.5|84041.5|84095|84045|84095|84045|84091.1|84041.1|49
1614581890000|2021-03-01 06:58:10|84094.7|84044.7|84104.7|84054.7|84106.8|84056.8|84092|84042|68
1614581900000|2021-03-01 06:58:20|84105.3|84055.3|84104.4|84054.4|84106.2|84056.2|84100.4|84050.4|63
1614581910000|2021-03-01 06:58:30|84104.8|84054.8|84101.2|84051.2|84105.3|84055.3|84101.2|84051.2|42
1614581920000|2021-03-01 06:58:40|84101.7|84051.7|84106.5|84056.5|84111.5|84061.5|84100.1|84050.1|63
1614581930000|2021-03-01 06:58:50|84105.9|84055.9|84112.2|84062.2|84112.5|84062.5|84105.8|84055.8|50
1614581940000|2021-03-01 06:59:00|84111.9|84061.9|84112.5|84062.5|84113.1|84063.1|84107.8|84057.8|50
1614581950000|2021-03-01 06:59:10|84112.8|84062.8|84109.5|84059.5|84112.9|84062.9|84108.8|84058.8|23
1614581960000|2021-03-01 06:59:20|84109.3|84059.3|84108.8|84058.8|84110.2|84060.2|84108.3|84058.3|28
1614581970000|2021-03-01 06:59:30|84108|84058|84106.3|84056.3|84108|84058|84104.7|84054.7|41
1614581980000|2021-03-01 06:59:40|84106.2|84056.2|84103.2|84053.2|84106.3|84056.3|84102.6|84052.6|36
1614581990000|2021-03-01 06:59:50|84102.2|84052.2|84107.7|84057.7|84108.1|84058.1|84102.1|84052.1|39
1614582000000|2021-03-01 07:00:00|84105|84055|84157.3|84074.1|84172.6|84086.3|84105|84055|77
1614582010000|2021-03-01 07:00:10|84155.4|84073.4|84138.4|84088.4|84165.2|84096.7|84138.1|84063.1|75
1614582020000|2021-03-01 07:00:20|84138.8|84088.8|84129|84079|84138.8|84088.8|84123.5|84073.5|64
1614582030000|2021-03-01 07:00:30|84127.5|84077.5|84121.3|84071.3|84130.1|84080.1|84121.2|84071.2|56
1614582040000|2021-03-01 07:00:40|84121.1|84071.1|84115.5|84065.5|84121.8|84071.8|84115.4|84065.4|53
1614582050000|2021-03-01 07:00:50|84112.3|84062.3|84098.4|84048.4|84112.3|84062.3|84094.8|84044.8|61
1614582060000|2021-03-01 07:01:00|84098.9|84048.9|84113|84063|84118.2|84068.2|84098.9|84048.9|56
1614582070000|2021-03-01 07:01:10|84112.9|84062.9|84101.9|84051.9|84117.7|84067.7|84100.1|84050.1|59
1614582080000|2021-03-01 07:01:20|84098.3|84048.3|84090.1|84040.1|84102.9|84052.9|84090.1|84040.1|65
1614582090000|2021-03-01 07:01:30|84090|84040|84089.8|84039.8|84097|84047|84089.2|84039.2|54
1614582100000|2021-03-01 07:01:40|84089.7|84039.7|84086.4|84036.4|84089.7|84039.7|84083.4|84033.4|45
1614582110000|2021-03-01 07:01:50|84086.5|84036.5|84080.1|84030.1|84087.9|84037.9|84079.2|84029.2|57
1614582120000|2021-03-01 07:02:00|84082.9|84032.9|84089.7|84039.7|84093.6|84043.6|84079.6|84029.6|46
1614582130000|2021-03-01 07:02:10|84088.5|84038.5|84085.1|84035.1|84088.5|84038.5|84064|84014|70
1614582140000|2021-03-01 07:02:20|84084.1|84034.1|84096|84046|84096.7|84046.7|84082.4|84032.4|52
1614582150000|2021-03-01 07:02:30|84096.4|84046.4|84100.1|84050.1|84107.7|84057.7|84096|84046|58
1614582160000|2021-03-01 07:02:40|84100.8|84050.8|84090.1|84040.1|84103.1|84053.1|84084.9|84034.9|51
1614582170000|2021-03-01 07:02:50|84091.5|84041.5|84106.8|84056.8|84108.5|84058.5|84088.3|84038.3|59
1614582180000|2021-03-01 07:03:00|84107.1|84057.1|84114.9|84064.9|84117.3|84067.3|84107.1|84057.1|57
1614582190000|2021-03-01 07:03:10|84115.5|84065.5|84113.7|84063.7|84115.5|84065.5|84110.7|84060.7|50
1614582200000|2021-03-01 07:03:20|84113.6|84063.6|84111.9|84061.9|84114.7|84064.7|84110.9|84060.9|39
1614582210000|2021-03-01 07:03:30|84112.2|84062.2|84112.3|84062.3|84117.1|84067.1|84111.1|84061.1|39
1614582220000|2021-03-01 07:03:40|84112.6|84062.6|84113.2|84063.2|84116.9|84066.9|84111.6|84061.6|50
1614582230000|2021-03-01 07:03:50|84112.7|84062.7|84110.5|84060.5|84115.6|84065.6|84110|84060|45
1614582240000|2021-03-01 07:04:00|84112.6|84062.6|84110.8|84060.8|84114.8|84064.8|84108.3|84058.3|43
1614582250000|2021-03-01 07:04:10|84111.3|84061.3|84117.9|84067.9|84119.6|84069.6|84111.1|84061.1|46
1614582260000|2021-03-01 07:04:20|84117.5|84067.5|84113.4|84063.4|84117.5|84067.5|84112.5|84062.5|46
1614582270000|2021-03-01 07:04:30|84112.4|84062.4|84114.7|84064.7|84118|84068|84110.9|84060.9|54
1614582280000|2021-03-01 07:04:40|84115|84065|84121.9|84071.9|84122.1|84072.1|84114.3|84064.3|46
1614582290000|2021-03-01 07:04:50|84120.6|84070.6|84114.6|84064.6|84120.6|84070.6|84111.2|84061.2|51
1614582300000|2021-03-01 07:05:00|84114.8|84064.8|84127.8|84077.8|84130.5|84080.5|84114|84064|62
1614582310000|2021-03-01 07:05:10|84128.6|84078.6|84126.2|84076.2|84129.8|84079.8|84125.6|84075.6|38
1614582320000|2021-03-01 07:05:20|84126.4|84076.4|84124.1|84074.1|84128|84078|84123.2|84073.2|44
1614582330000|2021-03-01 07:05:30|84124.2|84074.2|84121.3|84071.3|84124.9|84074.9|84121.3|84071.3|44
1614582340000|2021-03-01 07:05:40|84121.8|84071.8|84120|84070|84122.8|84072.8|84119.5|84069.5|46
1614582350000|2021-03-01 07:05:50|84119.3|84069.3|84119.2|84069.2|84120.6|84070.6|84115.1|84065.1|50
1614582360000|2021-03-01 07:06:00|84116.9|84066.9|84090|84040|84119.9|84069.9|84090|84040|59
1614582370000|2021-03-01 07:06:10|84087.3|84037.3|84101.7|84051.7|84103.9|84053.9|84085.1|84035.1|53
1614582380000|2021-03-01 07:06:20|84101.5|84051.5|84102.7|84052.7|84104.8|84054.8|84101.5|84051.5|49
1614582390000|2021-03-01 07:06:30|84103.6|84053.6|84097.9|84047.9|84103.6|84053.6|84095.7|84045.7|59
1614582400000|2021-03-01 07:06:40|84096.7|84046.7|84094.8|84044.8|84100.4|84050.4|84094.4|84044.4|59
1614582410000|2021-03-01 07:06:50|84096|84046|84095.7|84045.7|84096.9|84046.9|84093.9|84043.9|56
1614582420000|2021-03-01 07:07:00|84095|84045|84103.6|84053.6|84110.3|84060.3|84094.9|84044.9|44
1614582430000|2021-03-01 07:07:10|84103.5|84053.5|84101.7|84051.7|84104.3|84054.3|84100.1|84050.1|49
1614582440000|2021-03-01 07:07:20|84101.5|84051.5|84103.6|84053.6|84105.8|84055.8|84101.5|84051.5|50
1614582450000|2021-03-01 07:07:30|84105|84055|84097.9|84047.9|84105.7|84055.7|84097.7|84047.7|55
1614582460000|2021-03-01 07:07:40|84098.4|84048.4|84096.7|84046.7|84099.1|84049.1|84095.9|84045.9|35
1614582470000|2021-03-01 07:07:50|84096.6|84046.6|84092.2|84042.2|84098|84048|84092.2|84042.2|34
1614582480000|2021-03-01 07:08:00|84092.8|84042.8|84092.9|84042.9|84094|84044|84089.6|84039.6|52
1614582490000|2021-03-01 07:08:10|84092.5|84042.5|84092.3|84042.3|84096.1|84046.1|84089.7|84039.7|53
1614582500000|2021-03-01 07:08:20|84092.5|84042.5|84095.3|84045.3|84097.2|84047.2|84091.4|84041.4|47
1614582510000|2021-03-01 07:08:30|84095.6|84045.6|84097.2|84047.2|84097.2|84047.2|84095.3|84045.3|23
1614582520000|2021-03-01 07:08:40|84097.8|84047.8|84096.4|84046.4|84099.9|84049.9|84096.2|84046.2|40
1614582530000|2021-03-01 07:08:50|84096.7|84046.7|84106.3|84056.3|84108.3|84058.3|84096.7|84046.7|51
1614582540000|2021-03-01 07:09:00|84106.4|84056.4|84114.5|84064.5|84117.9|84067.9|84105.2|84055.2|48
1614582550000|2021-03-01 07:09:10|84112.5|84062.5|84106.2|84056.2|84114.7|84064.7|84101.4|84051.4|62
1614582560000|2021-03-01 07:09:20|84106.1|84056.1|84103.8|84053.8|84108.2|84058.2|84102.9|84052.9|40
1614582570000|2021-03-01 07:09:30|84104.1|84054.1|84105.5|84055.5|84105.5|84055.5|84099.8|84049.8|48
1614582580000|2021-03-01 07:09:40|84105.3|84055.3|84104|84054|84106.8|84056.8|84104|84054|43
1614582590000|2021-03-01 07:09:50|84103.9|84053.9|84104.5|84054.5|84106|84056|84103.7|84053.7|34
1614582600000|2021-03-01 07:10:00|84105.8|84055.8|84107.1|84057.1|84108.7|84058.7|84103.9|84053.9|55
1614582610000|2021-03-01 07:10:10|84106.1|84056.1|84104.5|84054.5|84106.1|84056.1|84103.2|84053.2|45
1614582620000|2021-03-01 07:10:20|84104.4|84054.4|84104.9|84054.9|84105|84055|84103.4|84053.4|32
1614582630000|2021-03-01 07:10:30|84104.6|84054.6|84104.1|84054.1|84106.4|84056.4|84103.9|84053.9|37
1614582640000|2021-03-01 07:10:40|84103.9|84053.9|84105.7|84055.7|84107.3|84057.3|84103.5|84053.5|32
1614582650000|2021-03-01 07:10:50|84105|84055|84104.1|84054.1|84106.1|84056.1|84102.8|84052.8|33
1614582660000|2021-03-01 07:11:00|84103.5|84053.5|84100.7|84050.7|84103.5|84053.5|84099.6|84049.6|35
1614582670000|2021-03-01 07:11:10|84100.3|84050.3|84100.8|84050.8|84101.3|84051.3|84100.3|84050.3|17
1614582680000|2021-03-01 07:11:20|84100.4|84050.4|84100|84050|84102.1|84052.1|84100|84050|28
1614582690000|2021-03-01 07:11:30|84100.4|84050.4|84101.1|84051.1|84101.1|84062.2|84086.1|84048.2|31
1614582700000|2021-03-01 07:11:40|84100.8|84050.8|84084.3|84034.3|84101.2|84051.2|84082|84032|51
1614582710000|2021-03-01 07:11:50|84084|84034|84081|84031|84084.1|84034.1|84078.9|84028.9|56
1614582720000|2021-03-01 07:12:00|84080.6|84030.6|84085.8|84035.8|84086.5|84036.5|84078.8|84028.8|65
1614582730000|2021-03-01 07:12:10|84085.1|84035.1|84086.4|84036.4|84089.8|84039.8|84084.3|84034.3|61
1614582740000|2021-03-01 07:12:20|84084.8|84034.8|84089.5|84039.5|84091.5|84041.5|84083.9|84033.9|55
1614582750000|2021-03-01 07:12:30|84088.7|84038.7|84077.6|84027.6|84090.1|84040.1|84077|84027|42
1614582760000|2021-03-01 07:12:40|84077.5|84027.5|84076.5|84026.5|84081.7|84031.7|84075.3|84025.3|55
1614582770000|2021-03-01 07:12:50|84076.4|84026.4|84081.7|84031.7|84081.7|84031.7|84074.8|84024.8|43
1614582780000|2021-03-01 07:13:00|84081.5|84031.5|84082|84032|84084.8|84034.8|84080.3|84030.3|43
1614582790000|2021-03-01 07:13:10|84081.5|84031.5|84080|84030|84081.6|84031.6|84075.8|84025.8|50
1614582800000|2021-03-01 07:13:20|84080.1|84030.1|84072.7|84022.7|84080.1|84030.1|84069.7|84019.7|48
1614582810000|2021-03-01 07:13:30|84072.5|84022.5|84071.3|84021.3|84073.9|84023.9|84070.3|84020.3|46
1614582820000|2021-03-01 07:13:40|84071.6|84021.6|84071.9|84021.9|84072.5|84022.5|84070.7|84020.7|21
1614582830000|2021-03-01 07:13:50|84071.2|84021.2|84071.9|84021.9|84072.5|84022.5|84070.8|84020.8|30
1614582840000|2021-03-01 07:14:00|84071.5|84021.5|84076.7|84026.7|84079.5|84029.5|84070.8|84020.8|44
1614582850000|2021-03-01 07:14:10|84076.8|84026.8|84079.8|84029.8|84083.6|84033.6|84075.9|84025.9|51
1614582860000|2021-03-01 07:14:20|84079.9|84029.9|84048.4|83998.4|84079.9|84029.9|84048.4|83998.4|56
1614582870000|2021-03-01 07:14:30|84051.5|84001.5|84041.8|83991.8|84051.5|84001.5|84041.8|83991.8|47
1614582880000|2021-03-01 07:14:40|84042.2|83992.2|84042.7|83992.7|84044.3|83994.3|84041.5|83991.5|38
1614582890000|2021-03-01 07:14:50|84043.1|83993.1|84049.5|83999.5|84057.5|84007.5|84043.1|83993.1|58
1614582900000|2021-03-01 07:15:00|84049.6|83999.6|84045.8|83995.8|84051.8|84001.8|84045.6|83995.6|50
1614582910000|2021-03-01 07:15:10|84045.5|83995.5|84044.9|83994.9|84046.8|83996.8|84043.5|83993.5|41
1614582920000|2021-03-01 07:15:20|84045.2|83995.2|84041.5|83991.5|84045.7|83995.7|84040|83990|40
1614582930000|2021-03-01 07:15:30|84041.7|83991.7|84046.8|83996.8|84047.2|83997.2|84040.8|83990.8|34
1614582940000|2021-03-01 07:15:40|84043.5|83993.5|84041.6|83991.6|84046.4|83996.4|84038.7|83988.7|43
1614582950000|2021-03-01 07:15:50|84042.1|83992.1|84047.3|83997.3|84048.9|83998.9|84041.7|83991.7|48
1614582960000|2021-03-01 07:16:00|84047|83997|84051.4|84001.4|84051.7|84001.7|84045|83995|34
1614582970000|2021-03-01 07:16:10|84050.4|84000.4|84049|83999|84051.6|84001.6|84048.3|83998.3|42
1614582980000|2021-03-01 07:16:20|84049.1|83999.1|84049.1|83999.1|84052.6|84002.6|84047|83997|44
1614582990000|2021-03-01 07:16:30|84048.8|83998.8|84054.4|84004.4|84054.7|84004.7|84048.2|83998.2|52
1614583000000|2021-03-01 07:16:40|84054.2|84004.2|84051.6|84001.6|84056.4|84006.4|84050.9|84000.9|45
1614583010000|2021-03-01 07:16:50|84051.7|84001.7|84054.1|84004.1|84057.6|84007.6|84051.5|84001.5|48
1614583020000|2021-03-01 07:17:00|84054.2|84004.2|84053.8|84003.8|84055.2|84005.2|84051.8|84001.8|40
1614583030000|2021-03-01 07:17:10|84053.6|84003.6|84076.9|84026.9|84076.9|84026.9|84052.9|84002.9|59
1614583040000|2021-03-01 07:17:20|84077.2|84027.2|84070.3|84020.3|84084.8|84034.8|84068.9|84018.9|61
1614583050000|2021-03-01 07:17:30|84070.5|84020.5|84087.9|84037.9|84089.8|84039.8|84070.5|84020.5|59
1614583060000|2021-03-01 07:17:40|84088|84038|84076.3|84026.3|84088.4|84038.4|84074.3|84024.3|57
1614583070000|2021-03-01 07:17:50|84074.3|84024.3|84071.7|84021.7|84076.9|84026.9|84066.9|84016.9|35
1614583080000|2021-03-01 07:18:00|84071.6|84021.6|84060.8|84010.8|84071.6|84021.6|84055.8|84005.8|49
1614583090000|2021-03-01 07:18:10|84060.9|84010.9|84064.5|84014.5|84068.3|84018.3|84059.8|84009.8|49
1614583100000|2021-03-01 07:18:20|84065.3|84015.3|84069.5|84019.5|84071.4|84021.4|84059.3|84009.3|57
1614583110000|2021-03-01 07:18:30|84069.6|84019.6|84063.9|84013.9|84069.6|84019.6|84063.2|84013.2|51
1614583120000|2021-03-01 07:18:40|84064.4|84014.4|84063.8|84013.8|84065.1|84015.1|84060.7|84010.7|62
1614583130000|2021-03-01 07:18:50|84063.2|84013.2|84049.9|83999.9|84064.4|84014.4|84049.9|83999.9|58
1614583140000|2021-03-01 07:19:00|84047.1|83997.1|84052.3|84002.3|84056.9|84006.9|84041.7|83991.7|43
1614583150000|2021-03-01 07:19:10|84052.4|84002.4|84053.5|84003.5|84056.2|84006.2|84052|84002|16
1614583160000|2021-03-01 07:19:20|84053.7|84003.7|84052.2|84002.2|84054.1|84004.1|84052.2|84002.2|18
1614583170000|2021-03-01 07:19:30|84052.5|84002.5|84051.3|84001.3|84053.6|84012.6|84037.6|83998.7|23
1614583180000|2021-03-01 07:19:40|84051.4|84001.4|84038.3|83988.3|84052.8|84002.8|84037.5|83987.5|46
1614583190000|2021-03-01 07:19:50|84037.4|83987.4|84040|83990|84040.6|83990.6|84036.7|83986.7|55
1614583200000|2021-03-01 07:20:00|84040.1|83990.1|84039.8|83989.8|84040.6|83990.6|84037.8|83987.8|36
1614583210000|2021-03-01 07:20:10|84039.6|83989.6|84045.3|83995.3|84045.9|83995.9|84039.2|83989.2|38
1614583220000|2021-03-01 07:20:20|84045.1|83995.1|84055.4|84005.4|84057.1|84007.1|84044.8|83994.8|54
1614583230000|2021-03-01 07:20:30|84056.7|84006.7|84055.8|84005.8|84061.5|84011.5|84052.8|84002.8|45
1614583240000|2021-03-01 07:20:40|84054.6|84004.6|84042.6|83992.6|84055.9|84005.9|84042.6|83992.6|46
1614583250000|2021-03-01 07:20:50|84042|83992|84040.3|83990.3|84043.7|83993.7|84038.4|83988.4|42
1614583260000|2021-03-01 07:21:00|84040.2|83990.2|84039.9|83989.9|84041.5|83991.5|84039.3|83989.3|28
1614583270000|2021-03-01 07:21:10|84039.8|83989.8|84042|83992|84043|83993|84038.6|83988.6|30
1614583280000|2021-03-01 07:21:20|84043.1|83993.1|84038.7|83988.7|84045.1|83995.1|84038.6|83988.6|48
1614583290000|2021-03-01 07:21:30|84038.5|83988.5|84037.1|83987.1|84040.2|83990.2|84037.1|83987.1|29
1614583300000|2021-03-01 07:21:40|84036.9|83986.9|84038.4|83988.4|84040|83990|84036.1|83986.1|38
1614583310000|2021-03-01 07:21:50|84037.6|83987.6|84037.6|83987.6|84039.8|83989.8|84034|83984|35
1614583320000|2021-03-01 07:22:00|84038.1|83988.1|84036.4|83986.4|84038.9|83988.9|84035.2|83985.2|48
1614583330000|2021-03-01 07:22:10|84036.3|83986.3|84034.3|83984.3|84040.8|83990.8|84034.3|83984.3|45
1614583340000|2021-03-01 07:22:20|84035.7|83985.7|84033.1|83983.1|84035.8|83985.8|84032.8|83982.8|21
1614583350000|2021-03-01 07:22:30|84032.4|83982.4|84027.4|83977.4|84032.4|83989.4|84005.9|83964.3|47
1614583360000|2021-03-01 07:22:40|84027.2|83977.2|84018.5|83968.5|84028.4|83986.6|84006|83968.5|43
1614583370000|2021-03-01 07:22:50|84019.3|83969.3|84007|83982|84020.9|83989|84004.4|83966.5|37
1614583380000|2021-03-01 07:23:00|84006.7|83981.7|84023.3|83973.3|84024.6|83986.3|84005.7|83967.9|28
1614583390000|2021-03-01 07:23:10|84022.5|83972.5|84022.3|83972.3|84027.9|83977.9|84021.7|83971.7|52
1614583400000|2021-03-01 07:23:20|84022.6|83972.6|84015.3|83965.3|84023.8|83981.9|84000.7|83964.6|45
1614583410000|2021-03-01 07:23:30|84014.2|83964.2|84022.9|83972.9|84022.9|83972.9|84014.2|83964.2|50
1614583420000|2021-03-01 07:23:40|84025.5|83975.5|84025.1|83975.1|84028.3|83978.3|84023.9|83973.9|53
1614583430000|2021-03-01 07:23:50|84026|83976|84022.1|83972.1|84026.6|83987.8|84012.2|83971.4|39
1614583440000|2021-03-01 07:24:00|84022.3|83972.3|84020.6|83970.6|84023.6|83973.6|84020.6|83970.6|30
1614583450000|2021-03-01 07:24:10|84021|83971|84019.4|83969.4|84021|83971|84016.6|83966.6|23
1614583460000|2021-03-01 07:24:20|84018.7|83968.7|84020.6|83970.6|84022.3|83972.3|84018.3|83968.3|28
1614583470000|2021-03-01 07:24:30|84020.3|83970.3|84019.4|83969.4|84022.9|83972.9|84019.4|83969.4|24
1614583480000|2021-03-01 07:24:40|84019.3|83969.3|84019.2|83969.2|84019.5|83969.5|84018.5|83968.5|20
1614583490000|2021-03-01 07:24:50|84019.1|83969.1|84019.5|83969.5|84019.5|83969.5|84018.8|83968.8|17
1614583500000|2021-03-01 07:25:00|84019.6|83969.6|84026.4|83976.4|84027|83989|84012.8|83969.5|32
1614583510000|2021-03-01 07:25:10|84027.5|83977.5|84028.3|83978.3|84028.8|83990.3|84014.3|83976.9|23
1614583520000|2021-03-01 07:25:20|84028.1|83978.1|84017.9|83992.9|84032.4|83994.7|84017.4|83977.8|41
1614583530000|2021-03-01 07:25:30|84017.6|83992.6|84029.4|83979.4|84030.6|83993|84017.5|83979.2|24
1614583540000|2021-03-01 07:25:40|84029.3|83979.3|84010.3|83985.3|84030.5|83987|84009.6|83975.6|18
1614583550000|2021-03-01 07:25:50|84009.2|83984.2|84012.2|83987.2|84029|83987.6|84009.2|83973.3|35
1614583560000|2021-03-01 07:26:00|84012.8|83987.8|84024.1|83974.1|84025.3|83988|84006.6|83971.2|50
1614583570000|2021-03-01 07:26:10|84025.4|83975.4|84008.8|83983.8|84026.1|83988.1|84007.5|83971.2|35
1614583580000|2021-03-01 07:26:20|84009|83984|84021.7|83971.7|84021.7|83986.2|84005.8|83970|49
1614583590000|2021-03-01 07:26:30|84021.6|83971.6|84009.4|83984.4|84021.9|83985.2|84006|83971.3|33
1614583600000|2021-03-01 07:26:40|84009.1|83984.1|84008|83983|84009.7|83984.7|84008|83983|28
1614583610000|2021-03-01 07:26:50|84007.9|83982.9|84021.9|83971.9|84021.9|83984.3|84007.7|83969.2|27
1614583620000|2021-03-01 07:27:00|84023.3|83973.3|84021.2|83971.2|84023.3|83973.3|84019.8|83969.8|28
1614583630000|2021-03-01 07:27:10|84021.5|83971.5|84020.9|83970.9|84021.5|83971.5|84020.2|83970.2|22
1614583640000|2021-03-01 07:27:20|84021.5|83971.5|84011.4|83986.4|84024.6|83986.4|84011.4|83969.1|40
1614583650000|2021-03-01 07:27:30|84024.6|83974.6|84020.5|83970.5|84025.2|83984.5|84007.1|83969.9|41
1614583660000|2021-03-01 07:27:40|84020.4|83970.4|84024.5|83974.5|84025.3|83987.6|84011.1|83970.4|37
1614583670000|2021-03-01 07:27:50|84025.4|83975.4|84033.6|83983.6|84037.8|83987.8|84025.4|83975.4|47
1614583680000|2021-03-01 07:28:00|84033.5|83983.5|84032.8|83982.8|84034.1|83984.1|84029.5|83979.5|45
1614583690000|2021-03-01 07:28:10|84032.2|83982.2|84032.1|83982.1|84032.7|83982.7|84030.9|83980.9|29
1614583700000|2021-03-01 07:28:20|84032|83982|84034.6|83984.6|84036.5|83986.5|84032|83982|28
1614583710000|2021-03-01 07:28:30|84034.7|83984.7|84028.1|83978.1|84034.7|83984.7|84026.8|83976.8|35
1614583720000|2021-03-01 07:28:40|84027.9|83977.9|84024.2|83974.2|84029.5|83979.5|84023.4|83973.4|41
1614583730000|2021-03-01 07:28:50|84024.6|83974.6|84022.6|83972.6|84024.6|83974.6|84019.9|83969.9|42
1614583740000|2021-03-01 07:29:00|84022.5|83972.5|84021.4|83971.4|84023.1|83973.1|84021.1|83971.1|24
1614583750000|2021-03-01 07:29:10|84021.5|83971.5|84005.9|83955.9|84021.5|83972.7|83995.9|83952.2|31
1614583760000|2021-03-01 07:29:20|84005.4|83955.4|84006.4|83956.4|84006.5|83968.1|83991.2|83954.8|36
1614583770000|2021-03-01 07:29:30|84006|83956|84008.3|83958.3|84011.4|83971.8|83993.5|83956|38
1614583780000|2021-03-01 07:29:40|84010|83960|84011|83961|84012.8|83962.8|84010|83960|32
1614583790000|2021-03-01 07:29:50|84010.9|83960.9|84013.6|83963.6|84016.1|83966.1|84010.1|83960.1|48
1614583800000|2021-03-01 07:30:00|84013.3|83963.3|84017.1|83967.1|84021.3|83971.3|84013.1|83963.1|64
1614583810000|2021-03-01 07:30:10|84016.8|83966.8|84008.7|83958.7|84017|83967|84007.3|83957.3|47
1614583820000|2021-03-01 07:30:20|84008.1|83958.1|84008.4|83958.4|84008.8|83958.8|84005.7|83955.7|31
1614583830000|2021-03-01 07:30:30|84008.6|83958.6|84013.8|83963.8|84013.8|83963.8|84007.7|83957.7|20
1614583840000|2021-03-01 07:30:40|84013.6|83963.6|84006.9|83956.9|84015.3|83965.3|84006.9|83956.9|38
1614583850000|2021-03-01 07:30:50|84007.3|83957.3|84010.1|83960.1|84010.4|83960.4|84006.3|83956.3|21
1614583860000|2021-03-01 07:31:00|84009.7|83959.7|84008.3|83958.3|84010.2|83960.2|84007.9|83957.9|30
1614583870000|2021-03-01 07:31:10|84008.1|83958.1|84006.5|83956.5|84009.5|83959.5|84006.2|83956.2|27
1614583880000|2021-03-01 07:31:20|84006.9|83956.9|84005.8|83955.8|84009.3|83959.3|84004.9|83954.9|26
1614583890000|2021-03-01 07:31:30|84005.5|83955.5|84006.2|83956.2|84008.1|83958.1|84004.8|83954.8|19
1614583900000|2021-03-01 07:31:40|84006|83956|84012.7|83962.7|84013.5|83963.5|84006|83956|22
1614583910000|2021-03-01 07:31:50|84012.1|83962.1|84004.5|83979.5|84017|83979.5|84004.5|83961.1|25
1614583920000|2021-03-01 07:32:00|84004.9|83979.9|84031.2|83981.2|84031.2|83993.4|84004.9|83969.7|51
1614583930000|2021-03-01 07:32:10|84031.5|83981.5|84044.5|83994.5|84045.3|83999.2|84018.2|83981|53
1614583940000|2021-03-01 07:32:20|84044.7|83994.7|84046.9|83996.9|84048.3|84010.1|84033.2|83994.4|44
1614583950000|2021-03-01 07:32:30|84046.7|83996.7|84059.4|84009.4|84064.4|84024.8|84036.2|83996|42
1614583960000|2021-03-01 07:32:40|84059.6|84009.6|84065.4|84015.4|84066.7|84016.7|84059|84009|54
1614583970000|2021-03-01 07:32:50|84065.8|84015.8|84071.5|84021.5|84071.5|84021.5|84057.9|84007.9|49
1614583980000|2021-03-01 07:33:00|84071.3|84021.3|84069.7|84019.7|84071.4|84021.4|84066.7|84016.7|40
1614583990000|2021-03-01 07:33:10|84069.8|84019.8|84059.1|84009.1|84069.8|84019.8|84057.2|84007.2|53
1614584000000|2021-03-01 07:33:20|84058.8|84008.8|84054.3|84004.3|84060.7|84010.7|84053.7|84003.7|42
1614584010000|2021-03-01 07:33:30|84055.1|84005.1|84057.5|84007.5|84062.7|84012.7|84054.6|84004.6|43
1614584020000|2021-03-01 07:33:40|84057.7|84007.7|84060.2|84010.2|84060.2|84022.2|84047.2|84004.5|32
1614584030000|2021-03-01 07:33:50|84060.1|84010.1|84055.6|84005.6|84060.2|84010.2|84055.3|84005.3|43
1614584040000|2021-03-01 07:34:00|84055.5|84005.5|84049.2|83999.2|84055.8|84005.8|84046.6|83996.6|50
1614584050000|2021-03-01 07:34:10|84048.6|83998.6|84048.1|83998.1|84049.7|84011.4|84036.1|83997.2|30
1614584060000|2021-03-01 07:34:20|84048.2|83998.2|84053|84003|84054.8|84004.8|84045.8|83995.8|32
1614584070000|2021-03-01 07:34:30|84053.6|84003.6|84051.4|84001.4|84055.6|84005.6|84051.4|84001.4|35
1614584080000|2021-03-01 07:34:40|84051.6|84001.6|84050.8|84000.8|84052.2|84002.2|84050.8|84000.8|26
1614584090000|2021-03-01 07:34:50|84051.1|84001.1|84047|83997|84051.4|84001.4|84046.2|83996.2|31
1614584100000|2021-03-01 07:35:00|84046.8|83996.8|84042.8|83992.8|84046.9|84005.5|84029.9|83991.4|37
1614584110000|2021-03-01 07:35:10|84045.7|83995.7|84038.8|83988.8|84046.2|84004.3|84027|83988.8|54
1614584120000|2021-03-01 07:35:20|84039.9|83989.9|84026.4|84001.4|84042.1|84004.5|84024.9|83988.1|46
1614584130000|2021-03-01 07:35:30|84027.4|84002.4|84012.3|83987.3|84027.4|84002.4|84005.2|83967.2|46
1614584140000|2021-03-01 07:35:40|84012.7|83987.7|84008.6|83983.6|84034.5|83996.1|84006.5|83970.1|56
1614584150000|2021-03-01 07:35:50|84008|83983|84013.5|83988.5|84030.3|83991.9|84007.6|83976.4|37
1614584160000|2021-03-01 07:36:00|84013.6|83988.6|84006.3|83981.3|84024.5|83989.3|84005.7|83969.8|40
1614584170000|2021-03-01 07:36:10|84006.2|83981.2|84005.6|83980.6|84006.8|83981.8|84002.2|83977.2|46
1614584180000|2021-03-01 07:36:20|84005.3|83980.3|84005.6|83980.6|84006.4|83981.4|84004.8|83979.8|25
1614584190000|2021-03-01 07:36:30|84005.7|83980.7|84038.2|83988.2|84038.4|83997.1|84005.7|83980.7|54
1614584200000|2021-03-01 07:36:40|84038|83988|84033.7|83983.7|84038.3|83997.8|84021.4|83982.3|38
1614584210000|2021-03-01 07:36:50|84034|83984|84035.4|83985.4|84035.7|83985.7|84033.9|83983.9|37
1614584220000|2021-03-01 07:37:00|84035.3|83985.3|84034.8|83984.8|84035.9|83985.9|84034.4|83984.4|23
1614584230000|2021-03-01 07:37:10|84034.7|83984.7|84034.5|83984.5|84035.8|83985.8|84032.5|83982.5|29
1614584240000|2021-03-01 07:37:20|84035|83985|84035.1|83985.1|84036.2|83986.2|84034.9|83984.9|30
1614584250000|2021-03-01 07:37:30|84035.3|83985.3|84035|83985|84035.7|83985.7|84034.5|83984.5|14
1614584260000|2021-03-01 07:37:40|84035.1|83985.1|84032|83982|84036.1|83986.1|84030.2|83980.2|42
1614584270000|2021-03-01 07:37:50|84032.1|83982.1|84036.4|83986.4|84040.1|83990.1|84031.9|83981.9|32
1614584280000|2021-03-01 07:38:00|84036.9|83986.9|84028|83978|84037.4|83995.9|84019|83977.2|47
1614584290000|2021-03-01 07:38:10|84029.1|83979.1|84031.6|83981.6|84031.6|83981.6|84028.3|83978.3|31
1614584300000|2021-03-01 07:38:20|84032.2|83982.2|84017.2|83992.2|84032.6|83992.2|84012.9|83977.9|50
1614584310000|2021-03-01 07:38:30|84017|83992|84015|83990|84018.3|83993.3|84013.3|83988.3|46
1614584320000|2021-03-01 07:38:40|84014.9|83989.9|84016.2|83991.2|84016.6|83991.6|84014.8|83989.8|24
1614584330000|2021-03-01 07:38:50|84017|83992|84020.6|83995.6|84021.3|83996.3|84014.9|83989.9|34
1614584340000|2021-03-01 07:39:00|84020|83995|84031.5|83981.5|84033.5|83996.4|84019.9|83981.3|22
1614584350000|2021-03-01 07:39:10|84032|83982|84020|83995|84035.3|84001.2|84020|83981.9|19
1614584360000|2021-03-01 07:39:20|84019.9|83994.9|84026.4|84001.4|84026.4|84001.4|84019.2|83994.2|44
1614584370000|2021-03-01 07:39:30|84025.5|84000.5|84016.7|83991.7|84025.5|84000.5|84015|83990|58
1614584380000|2021-03-01 07:39:40|84015.9|83990.9|84016.7|83991.7|84017.2|83992.2|84015.7|83990.7|26
1614584390000|2021-03-01 07:39:50|84016.4|83991.4|84008.3|83983.3|84016.5|83991.5|84007.3|83982.3|41
1614584400000|2021-03-01 07:40:00|84007.5|83982.5|84006.7|83981.7|84016.7|83991.7|84006.3|83981.3|39
1614584410000|2021-03-01 07:40:10|84006.8|83981.8|84006.6|83981.6|84009.4|83984.4|84005.8|83980.8|43
1614584420000|2021-03-01 07:40:20|84006.5|83981.5|84010.9|83985.9|84021.7|83986.4|84006|83969.8|46
1614584430000|2021-03-01 07:40:30|84010.5|83985.5|84037.8|83987.8|84038.1|84000.4|84010.5|83975.9|43
1614584440000|2021-03-01 07:40:40|84035.9|83985.9|84037.3|83987.3|84038.3|83988.3|84035.9|83985.9|17
1614584450000|2021-03-01 07:40:50|84037.5|83987.5|84042.7|83992.7|84042.9|84003.3|84026.9|83987.3|39
1614584460000|2021-03-01 07:41:00|84041.9|83991.9|84034.8|84009.8|84048.4|84009.8|84032.4|83991.6|26
1614584470000|2021-03-01 07:41:10|84035.1|84010.1|84064.9|84014.9|84065.5|84026.2|84035.1|84008.6|46
1614584480000|2021-03-01 07:41:20|84065.8|84015.8|84052.5|84002.5|84065.8|84021|84037.2|83999.3|44
1614584490000|2021-03-01 07:41:30|84052.8|84002.8|84050|84000|84053|84003|84049.6|83999.6|29
1614584500000|2021-03-01 07:41:40|84050.2|84000.2|84047.9|83997.9|84050.3|84000.3|84047.8|83997.8|18
1614584510000|2021-03-01 07:41:50|84048.1|83998.1|84046.9|84021.9|84058.1|84021.9|84043.8|83998.1|36
1614584520000|2021-03-01 07:42:00|84046.7|84021.7|84040.8|84015.8|84048.9|84021.9|84031.1|83998.4|57
1614584530000|2021-03-01 07:42:10|84041.8|84016.8|84052|84002|84057.5|84022.8|84040.1|84002|45
1614584540000|2021-03-01 07:42:20|84054.5|84004.5|84041|84016|84057|84018.7|84039.3|84003.3|41
1614584550000|2021-03-01 07:42:30|84040.6|84015.6|84063.8|84013.8|84063.8|84023.5|84040.6|84009.5|30
1614584560000|2021-03-01 07:42:40|84063.9|84013.9|84067.5|84017.5|84069.2|84027.8|84052.6|84011.9|35
1614584570000|2021-03-01 07:42:50|84067.3|84017.3|84057.8|84032.8|84068|84034|84056.5|84017.2|41
1614584580000|2021-03-01 07:43:00|84057|84032|84071.2|84021.2|84071.8|84033.7|84057|84020.6|23
1614584590000|2021-03-01 07:43:10|84070.8|84020.8|84065.4|84040.4|84077.4|84041.1|84063.3|84020.8|42
1614584600000|2021-03-01 07:43:20|84065.1|84040.1|84073.1|84048.1|84073.1|84048.1|84064.5|84039.5|42
1614584610000|2021-03-01 07:43:30|84073.2|84048.2|84073.8|84048.8|84073.9|84048.9|84069.7|84044.7|34
1614584620000|2021-03-01 07:43:40|84074|84049|84087.3|84037.3|84103.7|84066.5|84072.4|84037.3|63
1614584630000|2021-03-01 07:43:50|84086.6|84036.6|84079.6|84054.6|84100.8|84065.4|84073.7|84036.6|40
1614584640000|2021-03-01 07:44:00|84079.5|84054.5|84078.5|84053.5|84084.1|84059.1|84077.9|84052.9|46
1614584650000|2021-03-01 07:44:10|84078.7|84053.7|84077.4|84052.4|84079.4|84054.4|84077.3|84052.3|24
1614584660000|2021-03-01 07:44:20|84077.2|84052.2|84070.9|84045.9|84080.2|84052.2|84066.6|84029.3|50
1614584670000|2021-03-01 07:44:30|84070|84045|84085.5|84035.5|84087.7|84049.6|84070|84033.8|37
1614584680000|2021-03-01 07:44:40|84085.2|84035.2|84070.1|84045.1|84085.2|84045.1|84064.1|84025.7|44
1614584690000|2021-03-01 07:44:50|84069.2|84044.2|84077.8|84052.8|84077.8|84052.8|84067.8|84042.8|47
1614584700000|2021-03-01 07:45:00|84077.4|84052.4|84071.5|84046.5|84078.7|84053.7|84071.1|84046.1|45
1614584710000|2021-03-01 07:45:10|84071.4|84046.4|84061.9|84036.9|84071.4|84046.4|84060.6|84035.6|36
1614584720000|2021-03-01 07:45:20|84062.3|84037.3|84066.2|84041.2|84066.4|84041.4|84061.6|84036.6|30
1614584730000|2021-03-01 07:45:30|84066.7|84041.7|84056.7|84031.7|84068.9|84043.9|84055.1|84030.1|46
1614584740000|2021-03-01 07:45:40|84056.3|84031.3|84055.9|84005.9|84058|84032.7|84041.2|84003.4|48
1614584750000|2021-03-01 07:45:50|84055.2|84005.2|84060.8|84010.8|84061.2|84011.2|84055.2|84005.2|41
1614584760000|2021-03-01 07:46:00|84060.3|84010.3|84043.2|84018.2|84060.4|84021.5|84040.9|84004.6|40
1614584770000|2021-03-01 07:46:10|84043.3|84018.3|84067.4|84017.4|84067.9|84030.5|84041|84003.8|43
1614584780000|2021-03-01 07:46:20|84054.4|84029.4|84053|84028|84054.4|84029.4|84052.1|84027.1|31
1614584790000|2021-03-01 07:46:30|84053.1|84028.1|84076|84026|84076|84040.2|84052.5|84019.3|49
1614584800000|2021-03-01 07:46:40|84076.4|84026.4|84077.8|84027.8|84078.2|84028.2|84075.4|84025.4|25
1614584810000|2021-03-01 07:46:50|84078.1|84028.1|84060.3|84035.3|84078.2|84037.4|84057.8|84021.4|48
1614584820000|2021-03-01 07:47:00|84060.5|84035.5|84073.3|84048.3|84073.9|84048.9|84060.1|84035.1|45
1614584830000|2021-03-01 07:47:10|84074.1|84049.1|84071.8|84046.8|84074.1|84049.1|84069.5|84044.5|29
1614584840000|2021-03-01 07:47:20|84069.6|84044.6|84071.1|84046.1|84072|84047|84068.2|84043.2|35
1614584850000|2021-03-01 07:47:30|84070.5|84045.5|84073.6|84048.6|84074.5|84049.5|84068.6|84043.6|38
1614584860000|2021-03-01 07:47:40|84073.8|84048.8|84063.9|84038.9|84074.1|84049.1|84063.4|84038.4|35
1614584870000|2021-03-01 07:47:50|84062.6|84037.6|84080.6|84030.6|84080.9|84043.6|84062.6|84030.4|24
1614584880000|2021-03-01 07:48:00|84081.4|84031.4|84058.7|84033.7|84081.4|84043|84058|84021.9|46
1614584890000|2021-03-01 07:48:10|84058.2|84033.2|84074.5|84024.5|84074.5|84035.5|84058.2|84024.5|23
1614584900000|2021-03-01 07:48:20|84076.3|84026.3|84072.6|84022.6|84076.9|84026.9|84072.4|84022.4|27
1614584910000|2021-03-01 07:48:30|84073.5|84023.5|84080|84030|84081|84038.9|84057.4|84021.8|44
1614584920000|2021-03-01 07:48:40|84079.6|84029.6|84069.1|84044.1|84082.3|84044.5|84063.3|84025.1|47
1614584930000|2021-03-01 07:48:50|84081.4|84031.4|84086.8|84036.8|84087.5|84046|84069.6|84031.4|39
1614584940000|2021-03-01 07:49:00|84086.7|84036.7|84090.1|84040.1|84091.5|84052.4|84076.4|84036.3|30
1614584950000|2021-03-01 07:49:10|84089.9|84039.9|84093.3|84043.3|84093.3|84043.3|84089.9|84039.9|34
1614584960000|2021-03-01 07:49:20|84094.3|84044.3|84098.7|84048.7|84099.3|84060|84083.2|84044.1|32
1614584970000|2021-03-01 07:49:30|84098.8|84048.8|84091.1|84041.1|84098.8|84053.6|84078.2|84040.4|41
1614584980000|2021-03-01 07:49:40|84090.9|84040.9|84094.3|84044.3|84094.3|84044.3|84090.9|84040.9|20
1614584990000|2021-03-01 07:49:50|84094.2|84044.2|84082.9|84057.9|84099.3|84058.6|84082.3|84044.1|27
1614585000000|2021-03-01 07:50:00|84082.5|84057.5|84101.2|84051.2|84101.2|84060.8|84082.5|84046.8|33
1614585010000|2021-03-01 07:50:10|84086.3|84061.3|84091.8|84066.8|84103.4|84067.4|84086.3|84049|39
1614585020000|2021-03-01 07:50:20|84091.7|84066.7|84093.1|84068.1|84106.7|84068.7|84091.7|84052.9|39
1614585030000|2021-03-01 07:50:30|84092.7|84067.7|84119.6|84069.6|84124.1|84074.1|84087.8|84053.7|58
1614585040000|2021-03-01 07:50:40|84119.2|84069.2|84118.7|84093.7|84120.7|84093.7|84105.1|84066.3|50
1614585050000|2021-03-01 07:50:50|84134.4|84084.4|84128.7|84078.7|84134.4|84096.3|84118.8|84077.1|49
1614585060000|2021-03-01 07:51:00|84128.9|84078.9|84136.2|84086.2|84136.6|84086.6|84127.1|84077.1|53
1614585070000|2021-03-01 07:51:10|84136|84086|84129.2|84079.2|84138.2|84088.2|84127.9|84077.9|42
1614585080000|2021-03-01 07:51:20|84128.7|84078.7|84130.1|84080.1|84130.4|84080.4|84123.1|84073.1|42
1614585090000|2021-03-01 07:51:30|84130.3|84080.3|84125.3|84075.3|84130.5|84080.5|84123.7|84073.7|43
1614585100000|2021-03-01 07:51:40|84125|84075|84108.3|84083.3|84125.2|84087.6|84105.3|84055.9|61
1614585110000|2021-03-01 07:51:50|84121.9|84071.9|84106.9|84056.9|84121.9|84072.6|84096.1|84056.4|52
1614585120000|2021-03-01 07:52:00|84108.6|84058.6|84091.2|84066.2|84108.8|84066.2|84090.8|84052.2|33
1614585130000|2021-03-01 07:52:10|84104.7|84054.7|84111.5|84061.5|84111.5|84073|84095|84054.2|35
1614585140000|2021-03-01 07:52:20|84111.9|84061.9|84098.5|84073.5|84111.9|84074.5|84095.6|84058.7|37
1614585150000|2021-03-01 07:52:30|84097.8|84072.8|84115.9|84065.9|84116.6|84077.3|84097.8|84061.5|26
1614585160000|2021-03-01 07:52:40|84117.3|84067.3|84122.2|84072.2|84122.7|84083|84106.2|84066.1|38
1614585170000|2021-03-01 07:52:50|84123.7|84073.7|84109.2|84084.2|84123.7|84086.3|84108.2|84073.3|34
1614585180000|2021-03-01 07:53:00|84109.1|84084.1|84117|84092|84131|84095.7|84108.4|84079.5|49
1614585190000|2021-03-01 07:53:10|84117.1|84092.1|84109.9|84084.9|84128.3|84093.2|84109.6|84074.6|35
1614585200000|2021-03-01 07:53:20|84110|84085|84123.4|84073.4|84125.9|84086.7|84108.9|84073.2|39
1614585210000|2021-03-01 07:53:30|84123.6|84073.6|84114.2|84089.2|84128.4|84090.8|84113.1|84073.4|33
1614585220000|2021-03-01 07:53:40|84113.7|84088.7|84104.8|84079.8|84126.9|84089.8|84104.2|84066.1|32
1614585230000|2021-03-01 07:53:50|84107.9|84082.9|84121.9|84071.9|84124.1|84087|84105.7|84067.6|41
1614585240000|2021-03-01 07:54:00|84123.5|84073.5|84113.5|84063.5|84123.5|84082.1|84104.7|84063.5|37
1614585250000|2021-03-01 07:54:10|84114.6|84064.6|84105|84080|84114.6|84080|84098.3|84062.8|48
1614585260000|2021-03-01 07:54:20|84105.5|84080.5|84103.3|84078.3|84108.1|84083.1|84102.4|84077.4|46
1614585270000|2021-03-01 07:54:30|84104.1|84079.1|84110.5|84085.5|84110.5|84085.5|84104.1|84079.1|38
1614585280000|2021-03-01 07:54:40|84110.1|84085.1|84102.6|84077.6|84111|84086|84102.4|84077.4|40
1614585290000|2021-03-01 07:54:50|84103.1|84078.1|84121.6|84071.6|84121.6|84081.6|84102.6|84070.7|32
1614585300000|2021-03-01 07:55:00|84122.2|84072.2|84120.2|84070.2|84122.8|84072.8|84117.7|84067.7|39
1614585310000|2021-03-01 07:55:10|84120.5|84070.5|84121.2|84071.2|84121.8|84084|84103.7|84064.8|39
1614585320000|2021-03-01 07:55:20|84121.7|84071.7|84107.7|84082.7|84121.7|84084.2|84107.3|84070|32
1614585330000|2021-03-01 07:55:30|84108.2|84083.2|84109.4|84084.4|84111.1|84086.1|84107.7|84082.7|35
1614585340000|2021-03-01 07:55:40|84109.5|84084.5|84128.5|84078.5|84128.5|84090.8|84109.5|84078.2|37
1614585350000|2021-03-01 07:55:50|84128.8|84078.8|84127.9|84077.9|84129.6|84079.6|84127.2|84077.2|26
1614585360000|2021-03-01 07:56:00|84128.4|84078.4|84126.5|84076.5|84130.2|84080.2|84126.1|84076.1|30
1614585370000|2021-03-01 07:56:10|84126.2|84076.2|84112.5|84087.5|84126.6|84091.2|84112.5|84076.2|29
1614585380000|2021-03-01 07:56:20|84112.6|84087.6|84115|84090|84116.1|84091.1|84108.8|84083.8|41
1614585390000|2021-03-01 07:56:30|84114.1|84089.1|84114.3|84089.3|84115.7|84090.7|84113.1|84088.1|27
1614585400000|2021-03-01 07:56:40|84114.5|84089.5|84115.3|84090.3|84116|84091|84114.4|84089.4|21
1614585410000|2021-03-01 07:56:50|84115.7|84090.7|84114.3|84089.3|84117.2|84092.2|84114.3|84089.3|25
1614585420000|2021-03-01 07:57:00|84114.5|84089.5|84118.3|84093.3|84119|84094|84114.5|84089.5|25
1614585430000|2021-03-01 07:57:10|84118.4|84093.4|84126.4|84101.4|84138.2|84102.9|84117.9|84087|32
1614585440000|2021-03-01 07:57:20|84127.2|84102.2|84137.8|84112.8|84154.6|84116.5|84127.2|84096.7|39
1614585450000|2021-03-01 07:57:30|84136.7|84111.7|84137.9|84112.9|84138.7|84113.7|84135.5|84110.5|35
1614585460000|2021-03-01 07:57:40|84137.5|84112.5|84137.2|84112.2|84138|84113|84136.8|84111.8|27
1614585470000|2021-03-01 07:57:50|84137.4|84112.4|84141.1|84116.1|84142|84117|84137.4|84112.4|27
1614585480000|2021-03-01 07:58:00|84141.9|84116.9|84140.8|84115.8|84159.3|84124|84139.5|84109.3|36
1614585490000|2021-03-01 07:58:10|84140.7|84115.7|84143.2|84118.2|84144.6|84119.6|84140.3|84115.3|35
1614585500000|2021-03-01 07:58:20|84143.3|84118.3|84146|84121|84147.3|84122.3|84140.1|84115.1|35
1614585510000|2021-03-01 07:58:30|84146.1|84121.1|84186.6|84136.6|84186.6|84136.6|84144.9|84119.9|38
1614585520000|2021-03-01 07:58:40|84175.1|84150.1|84170.5|84145.5|84187.6|84150.1|84165.9|84128.2|38
1614585530000|2021-03-01 07:58:50|84167.7|84142.7|84173.7|84148.7|84174.3|84149.3|84166.4|84141.4|32
1614585540000|2021-03-01 07:59:00|84174.2|84149.2|84184|84134|84184|84149.2|84165.8|84134|31
1614585550000|2021-03-01 07:59:10|84185.3|84135.3|84177.5|84152.5|84185.3|84154|84176.2|84135.3|32
1614585560000|2021-03-01 07:59:20|84176.8|84151.8|84180.8|84155.8|84182.6|84157.6|84176.8|84151.8|35
1614585570000|2021-03-01 07:59:30|84181.9|84156.9|84189.8|84164.8|84203.1|84166|84181.9|84147.4|39
1614585580000|2021-03-01 07:59:40|84189.6|84164.6|84181.3|84131.3|84190.7|84165.7|84174.9|84129.4|39
1614585590000|2021-03-01 07:59:50|84180.7|84130.7|84175.8|84125.8|84188|84138|84174.3|84124.3|39
1614585600000|2021-03-01 08:00:00|84172.8|84122.8|84170.8|84120.8|84179.3|84133.7|84158.7|84120.3|44
1614585610000|2021-03-01 08:00:10|84170.4|84120.4|84183|84133|84189.2|84151.4|84170.1|84120.1|39
1614585620000|2021-03-01 08:00:20|84176.9|84126.9|84182.4|84132.4|84197.4|84152.7|84157.3|84117.4|40
1614585630000|2021-03-01 08:00:30|84182|84132|84170.7|84120.7|84183.3|84133.3|84170.7|84120.7|43
1614585640000|2021-03-01 08:00:40|84171.1|84121.1|84174.4|84124.4|84174.9|84132.7|84154.6|84115.3|40
1614585650000|2021-03-01 08:00:50|84175.1|84125.1|84178.3|84128.3|84181.5|84146.1|84161.5|84123.5|40
1614585660000|2021-03-01 08:01:00|84175.5|84125.5|84178.9|84128.9|84180.5|84130.5|84173.8|84123.8|37
1614585670000|2021-03-01 08:01:10|84175.3|84125.3|84152|84127|84175.3|84129|84151.1|84116.8|39
1614585680000|2021-03-01 08:01:20|84151.9|84126.9|84144|84119|84163.2|84126.9|84141.7|84109.6|35
1614585690000|2021-03-01 08:01:30|84144.5|84119.5|84144.7|84094.7|84147.9|84119.5|84132.2|84093.7|37
1614585700000|2021-03-01 08:01:40|84145|84095|84148.6|84123.6|84150.5|84125.5|84131.9|84094.4|42
1614585710000|2021-03-01 08:01:50|84149.3|84124.3|84163.3|84113.3|84163.9|84124.8|84147.3|84111.2|43
1614585720000|2021-03-01 08:02:00|84163.6|84113.6|84147.6|84122.6|84163.6|84127.5|84147.4|84113|41
1614585730000|2021-03-01 08:02:10|84149.5|84124.5|84161.5|84136.5|84161.5|84136.5|84149.5|84124.5|38
1614585740000|2021-03-01 08:02:20|84161.3|84136.3|84172.6|84122.6|84179.8|84140.8|84160.7|84121.2|34
1614585750000|2021-03-01 08:02:30|84172.4|84122.4|84169.6|84144.6|84180.6|84145.4|84156.6|84120.4|40
1614585760000|2021-03-01 08:02:40|84170.3|84145.3|84174.2|84124.2|84175.6|84145.7|84160.8|84124.2|34
1614585770000|2021-03-01 08:02:50|84168.4|84143.4|84188.4|84138.4|84189.6|84144.9|84168.2|84130.5|39
1614585780000|2021-03-01 08:03:00|84187.1|84137.1|84193.4|84143.4|84195.6|84156.8|84175.4|84136.3|40
1614585790000|2021-03-01 08:03:10|84191.2|84141.2|84206.5|84156.5|84207.3|84164.7|84186.9|84141.2|37
1614585800000|2021-03-01 08:03:20|84206.2|84156.2|84212.5|84162.5|84212.9|84162.9|84205.3|84155.3|34
1614585810000|2021-03-01 08:03:30|84212.3|84162.3|84207|84182|84217.4|84182.1|84204.7|84162.3|35
1614585820000|2021-03-01 08:03:40|84206.8|84181.8|84208.5|84183.5|84210.4|84185.4|84206.2|84181.2|29
1614585830000|2021-03-01 08:03:50|84208.4|84183.4|84207.8|84182.8|84209.1|84184.1|84205.1|84180.1|35
1614585840000|2021-03-01 08:04:00|84207.6|84182.6|84204.6|84179.6|84208.4|84183.4|84202.2|84177.2|39
1614585850000|2021-03-01 08:04:10|84204.7|84179.7|84219.9|84194.9|84236|84197.1|84204.7|84178.6|39
1614585860000|2021-03-01 08:04:20|84218.7|84193.7|84233.9|84183.9|84234.2|84193.7|84217.2|84179.1|37
1614585870000|2021-03-01 08:04:30|84238.6|84188.6|84237.6|84187.6|84249.6|84210|84229.3|84185.6|39
1614585880000|2021-03-01 08:04:40|84238.7|84188.7|84237.8|84187.8|84242.5|84192.5|84237|84187|36
1614585890000|2021-03-01 08:04:50|84237.7|84187.7|84271.5|84221.5|84272.2|84222.2|84237.7|84187.7|37
1614585900000|2021-03-01 08:05:00|84274.4|84224.4|84285.2|84235.2|84293|84243|84274.4|84224.4|38
1614585910000|2021-03-01 08:05:10|84284.4|84234.4|84306.3|84256.3|84308.6|84258.6|84282.4|84232.4|43
1614585920000|2021-03-01 08:05:20|84307.7|84257.7|84296.7|84246.7|84307.7|84257.7|84294.6|84244.6|41
1614585930000|2021-03-01 08:05:30|84295.6|84245.6|84307.8|84257.8|84307.8|84257.8|84295.6|84245.6|43
1614585940000|2021-03-01 08:05:40|84307.7|84257.7|84307.5|84257.5|84312|84262|84304.1|84254.1|34
1614585950000|2021-03-01 08:05:50|84309|84259|84291.5|84241.5|84309|84259|84287.5|84237.5|41
1614585960000|2021-03-01 08:06:00|84291.3|84241.3|84256.7|84206.7|84291.6|84241.6|84250.4|84200.4|41
1614585970000|2021-03-01 08:06:10|84259.3|84209.3|84253.8|84203.8|84262.1|84212.1|84252.5|84202.5|39
1614585980000|2021-03-01 08:06:20|84253.9|84203.9|84245.7|84195.7|84256.3|84206.3|84245.7|84195.7|42
1614585990000|2021-03-01 08:06:30|84243.8|84193.8|84244.4|84194.4|84246.3|84196.3|84241.5|84191.5|32
1614586000000|2021-03-01 08:06:40|84246|84196|84245.1|84195.1|84247.5|84197.5|84242.7|84192.7|34
1614586010000|2021-03-01 08:06:50|84245.6|84195.6|84255.8|84205.8|84256.6|84206.6|84244.8|84194.8|37
1614586020000|2021-03-01 08:07:00|84255.9|84205.9|84256.3|84206.3|84257.2|84207.2|84250.1|84200.1|36
1614586030000|2021-03-01 08:07:10|84255.3|84205.3|84264.9|84214.9|84276.7|84226.7|84254.3|84204.3|42
1614586040000|2021-03-01 08:07:20|84264.6|84214.6|84257.1|84207.1|84266.3|84216.3|84257.1|84207.1|38
1614586050000|2021-03-01 08:07:30|84255.3|84205.3|84244.9|84194.9|84262.2|84212.2|84243.1|84193.1|32
1614586060000|2021-03-01 08:07:40|84246|84196|84250.4|84200.4|84251.2|84201.2|84244.2|84194.2|35
1614586070000|2021-03-01 08:07:50|84245.5|84195.5|84248.1|84198.1|84248.1|84198.1|84239.5|84189.5|39
1614586080000|2021-03-01 08:08:00|84248.5|84198.5|84246.4|84196.4|84251.1|84201.1|84243.3|84193.3|37
1614586090000|2021-03-01 08:08:10|84246.3|84196.3|84249.1|84199.1|84249.3|84199.3|84245.7|84195.7|37
1614586100000|2021-03-01 08:08:20|84249|84199|84256|84206|84256.5|84206.5|84243.3|84193.3|37
1614586110000|2021-03-01 08:08:30|84256.2|84206.2|84253.9|84203.9|84259.7|84209.7|84251.6|84201.6|40
1614586120000|2021-03-01 08:08:40|84254.4|84204.4|84269.3|84219.3|84271.5|84221.5|84253.9|84203.9|30
1614586130000|2021-03-01 08:08:50|84268.9|84218.9|84258.9|84208.9|84269.8|84219.8|84258.8|84208.8|35
1614586140000|2021-03-01 08:09:00|84258.8|84208.8|84250.4|84200.4|84258.8|84208.8|84250.4|84200.4|39
1614586150000|2021-03-01 08:09:10|84250.5|84200.5|84250.1|84200.1|84251.6|84201.6|84249.9|84199.9|27
1614586160000|2021-03-01 08:09:20|84250|84200|84258.8|84208.8|84258.8|84208.8|84244.9|84194.9|41
1614586170000|2021-03-01 08:09:30|84258.3|84208.3|84250.8|84200.8|84259|84209|84249.5|84199.5|41
1614586180000|2021-03-01 08:09:40|84251.3|84201.3|84259.3|84209.3|84259.3|84209.3|84249.2|84199.2|34
1614586190000|2021-03-01 08:09:50|84259.7|84209.7|84267.4|84217.4|84268|84218|84255.2|84205.2|37
1614586200000|2021-03-01 08:10:00|84267.7|84217.7|84277.5|84227.5|84277.5|84227.5|84267.7|84217.7|39
1614586210000|2021-03-01 08:10:10|84277.4|84227.4|84283.5|84233.5|84285.4|84235.4|84276|84226|38
1614586220000|2021-03-01 08:10:20|84285.2|84235.2|84289.5|84239.5|84296.3|84246.3|84283.8|84233.8|43
1614586230000|2021-03-01 08:10:30|84289.3|84239.3|84302|84252|84302|84252|84289.1|84239.1|35
1614586240000|2021-03-01 08:10:40|84301.6|84251.6|84296.4|84246.4|84303.1|84253.1|84294.7|84244.7|34
1614586250000|2021-03-01 08:10:50|84296.2|84246.2|84292.4|84242.4|84298.2|84248.2|84290.2|84240.2|41
1614586260000|2021-03-01 08:11:00|84290.8|84240.8|84288.4|84238.4|84291.5|84241.5|84287.5|84237.5|29
1614586270000|2021-03-01 08:11:10|84288.2|84238.2|84285.8|84235.8|84292.7|84242.7|84284.6|84234.6|35
1614586280000|2021-03-01 08:11:20|84284.1|84234.1|84291.7|84241.7|84293.2|84243.2|84284|84234|36
1614586290000|2021-03-01 08:11:30|84292.2|84242.2|84293.3|84243.3|84293.3|84243.3|84288.8|84238.8|37
1614586300000|2021-03-01 08:11:40|84293|84243|84279.4|84229.4|84294.6|84244.6|84273.9|84223.9|41
1614586310000|2021-03-01 08:11:50|84278.8|84228.8|84277.7|84227.7|84279.5|84229.5|84272.5|84222.5|39
1614586320000|2021-03-01 08:12:00|84276.9|84226.9|84263.9|84213.9|84277.5|84227.5|84261.2|84211.2|42
1614586330000|2021-03-01 08:12:10|84263.5|84213.5|84260.4|84210.4|84264.5|84214.5|84259.9|84209.9|38
1614586340000|2021-03-01 08:12:20|84261.3|84211.3|84263|84213|84267.6|84217.6|84259.7|84209.7|36
1614586350000|2021-03-01 08:12:30|84262.6|84212.6|84263.1|84213.1|84264.6|84214.6|84261.7|84211.7|32
1614586360000|2021-03-01 08:12:40|84263.2|84213.2|84257.2|84207.2|84263.2|84213.2|84257.2|84207.2|32
1614586370000|2021-03-01 08:12:50|84257.6|84207.6|84257.3|84207.3|84258.5|84208.5|84256.3|84206.3|34
1614586380000|2021-03-01 08:13:00|84257.4|84207.4|84258.3|84208.3|84258.3|84208.3|84256.3|84206.3|25
1614586390000|2021-03-01 08:13:10|84258.2|84208.2|84261.3|84211.3|84262.4|84212.4|84257.7|84207.7|29
1614586400000|2021-03-01 08:13:20|84256.8|84206.8|84253.6|84203.6|84256.8|84206.8|84249.5|84199.5|41
1614586410000|2021-03-01 08:13:30|84252.8|84202.8|84254.3|84204.3|84260.9|84210.9|84252.7|84202.7|60
1614586420000|2021-03-01 08:13:40|84254.5|84204.5|84237.3|84187.3|84254.9|84204.9|84237.2|84187.2|49
1614586430000|2021-03-01 08:13:50|84238|84188|84234.5|84184.5|84245.6|84195.6|84234.3|84184.3|48
1614586440000|2021-03-01 08:14:00|84234.3|84184.3|84236|84186|84236.3|84186.3|84233.5|84183.5|46
1614586450000|2021-03-01 08:14:10|84235.3|84185.3|84237.5|84187.5|84237.8|84187.8|84232.7|84182.7|52
1614586460000|2021-03-01 08:14:20|84237.2|84187.2|84242.7|84192.7|84244.2|84194.2|84233.7|84183.7|56
1614586470000|2021-03-01 08:14:30|84242.6|84192.6|84240.1|84190.1|84242.7|84192.7|84239.1|84189.1|64
1614586480000|2021-03-01 08:14:40|84240.3|84190.3|84255.9|84205.9|84257.5|84207.5|84239.5|84189.5|55
1614586490000|2021-03-01 08:14:50|84255.4|84205.4|84261.6|84211.6|84263.1|84213.1|84255|84205|38
1614586500000|2021-03-01 08:15:00|84261.2|84211.2|84264|84214|84264.8|84214.8|84260.7|84210.7|54
1614586510000|2021-03-01 08:15:10|84263.9|84213.9|84249.1|84199.1|84263.9|84213.9|84248|84198|57
1614586520000|2021-03-01 08:15:20|84249.2|84199.2|84250.9|84200.9|84252.9|84202.9|84248|84198|52
1614586530000|2021-03-01 08:15:30|84251|84201|84249.5|84199.5|84252.9|84202.9|84249.3|84199.3|49
1614586540000|2021-03-01 08:15:40|84248.8|84198.8|84246.8|84196.8|84249.8|84199.8|84241.9|84191.9|52
1614586550000|2021-03-01 08:15:50|84246.7|84196.7|84262.4|84212.4|84265.3|84215.3|84243.3|84193.3|59
1614586560000|2021-03-01 08:16:00|84262.2|84212.2|84264.6|84214.6|84265.7|84215.7|84259.7|84209.7|45
1614586570000|2021-03-01 08:16:10|84264.7|84214.7|84266.9|84216.9|84268.9|84218.9|84264.1|84214.1|45
1614586580000|2021-03-01 08:16:20|84268.8|84218.8|84263.1|84213.1|84269.5|84219.5|84263.1|84213.1|48
1614586590000|2021-03-01 08:16:30|84263.3|84213.3|84263.5|84213.5|84265.5|84215.5|84261.9|84211.9|46
1614586600000|2021-03-01 08:16:40|84263.7|84213.7|84263.4|84213.4|84269.9|84219.9|84263.4|84213.4|50
1614586610000|2021-03-01 08:16:50|84264.8|84214.8|84266.1|84216.1|84269.1|84219.1|84264.7|84214.7|42
1614586620000|2021-03-01 08:17:00|84267.2|84217.2|84276.8|84226.8|84277.7|84227.7|84267.1|84217.1|51
1614586630000|2021-03-01 08:17:10|84277.8|84227.8|84305.1|84255.1|84306.9|84256.9|84267.9|84227.3|57
1614586640000|2021-03-01 08:17:20|84304.3|84254.3|84307.2|84257.2|84307.3|84257.3|84300|84250|64
1614586650000|2021-03-01 08:17:30|84306.5|84256.5|84303.1|84253.1|84307.4|84257.4|84302.9|84252.9|46
1614586660000|2021-03-01 08:17:40|84304.6|84254.6|84306.9|84256.9|84307.6|84257.6|84302.9|84252.9|34
1614586670000|2021-03-01 08:17:50|84307.5|84257.5|84334.9|84284.9|84335.4|84285.4|84307.5|84257.5|54
1614586680000|2021-03-01 08:18:00|84334.2|84284.2|84328.3|84278.3|84335.8|84285.8|84328.3|84278.3|41
1614586690000|2021-03-01 08:18:10|84328.4|84278.4|84318.7|84268.7|84329.3|84279.3|84317.8|84267.8|52
1614586700000|2021-03-01 08:18:20|84319|84269|84320.1|84270.1|84320.1|84270.1|84316|84266|42
1614586710000|2021-03-01 08:18:30|84319.9|84269.9|84320.8|84270.8|84322.6|84272.6|84313.6|84263.6|50
1614586720000|2021-03-01 08:18:40|84320.6|84270.6|84318.3|84268.3|84323.8|84284.7|84309.7|84267.2|52
1614586730000|2021-03-01 08:18:50|84317.5|84267.5|84320.7|84270.7|84321.8|84271.8|84317.1|84267.1|33
1614586740000|2021-03-01 08:19:00|84320.1|84270.1|84317|84267|84320.8|84270.8|84315|84265|41
1614586750000|2021-03-01 08:19:10|84316.8|84266.8|84316|84266|84317.4|84267.4|84313.4|84263.4|50
1614586760000|2021-03-01 08:19:20|84315.3|84265.3|84302.3|84252.3|84317.1|84267.1|84301.3|84251.3|57
1614586770000|2021-03-01 08:19:30|84302.5|84252.5|84301.8|84251.8|84304.8|84254.8|84298.2|84248.2|61
1614586780000|2021-03-01 08:19:40|84303.3|84253.3|84310|84260|84312.6|84262.6|84303.3|84253.3|62
1614586790000|2021-03-01 08:19:50|84309.9|84259.9|84305.6|84255.6|84309.9|84259.9|84303.8|84253.8|43
1614586800000|2021-03-01 08:20:00|84305.2|84255.2|84307.3|84257.3|84310.3|84269.6|84294.6|84255.2|38
1614586810000|2021-03-01 08:20:10|84307.4|84257.4|84312.9|84262.9|84313|84263|84306.9|84256.9|44
1614586820000|2021-03-01 08:20:20|84312.2|84262.2|84315.6|84265.6|84319.1|84269.1|84311.2|84261.2|56
1614586830000|2021-03-01 08:20:30|84316|84266|84317.2|84267.2|84317.8|84267.8|84312.9|84262.9|43
1614586840000|2021-03-01 08:20:40|84317.7|84267.7|84303.1|84253.1|84318.6|84268.6|84302.2|84252.2|48
1614586850000|2021-03-01 08:20:50|84302.5|84252.5|84316.8|84266.8|84317.4|84267.4|84291.1|84241.1|63
1614586860000|2021-03-01 08:21:00|84317.8|84267.8|84318.2|84268.2|84319.8|84269.8|84311.7|84261.7|48
1614586870000|2021-03-01 08:21:10|84318.8|84268.8|84328.5|84278.5|84330.7|84280.7|84318.1|84268.1|54
1614586880000|2021-03-01 08:21:20|84328.4|84278.4|84334.1|84284.1|84337.3|84291.4|84315.5|84277.9|46
1614586890000|2021-03-01 08:21:30|84334.5|84284.5|84335.9|84285.9|84340.6|84290.6|84330|84280|50
1614586900000|2021-03-01 08:21:40|84336.4|84286.4|84336.4|84286.4|84338.5|84288.5|84331.4|84281.4|56
1614586910000|2021-03-01 08:21:50|84335.6|84285.6|84335.2|84285.2|84337.7|84287.7|84329.6|84279.6|38
1614586920000|2021-03-01 08:22:00|84336.9|84286.9|84338.2|84288.2|84338.4|84301.5|84325.9|84283.5|58
1614586930000|2021-03-01 08:22:10|84336.9|84286.9|84352.8|84302.8|84354.3|84315.7|84326.7|84286.5|45
1614586940000|2021-03-01 08:22:20|84353.1|84303.1|84357.5|84307.5|84359.6|84309.6|84347.5|84297.5|63
1614586950000|2021-03-01 08:22:30|84357.6|84307.6|84354.8|84304.8|84357.9|84307.9|84350.9|84300.9|62
1614586960000|2021-03-01 08:22:40|84355.2|84305.2|84354.8|84304.8|84356.1|84306.1|84350.5|84300.5|39
1614586970000|2021-03-01 08:22:50|84353.7|84303.7|84350.9|84300.9|84354|84314.8|84338.5|84296.6|65
1614586980000|2021-03-01 08:23:00|84352.3|84302.3|84361.6|84311.6|84362.2|84317.7|84337.8|84300.9|53
1614586990000|2021-03-01 08:23:10|84360.6|84310.6|84340.2|84315.2|84361.7|84315.2|84340.1|84302.8|66
1614587000000|2021-03-01 08:23:20|84338.7|84313.7|84347|84297|84354.7|84315.5|84334.1|84296.9|50
1614587010000|2021-03-01 08:23:30|84347.9|84297.9|84346.6|84296.6|84352|84302|84346.4|84296.4|58
1614587020000|2021-03-01 08:23:40|84346.7|84296.7|84348.4|84298.4|84349|84299|84345.4|84295.4|46
1614587030000|2021-03-01 08:23:50|84348.8|84298.8|84339.9|84289.9|84350.7|84305.1|84330.1|84289.6|55
1614587040000|2021-03-01 08:24:00|84339.6|84289.6|84343.4|84293.4|84345.1|84295.1|84339.6|84289.6|48
1614587050000|2021-03-01 08:24:10|84342.6|84292.6|84341.6|84291.6|84347|84307.9|84332.9|84291.1|48
1614587060000|2021-03-01 08:24:20|84342.2|84292.2|84349.4|84299.4|84349.5|84309.5|84331.7|84292.2|40
1614587070000|2021-03-01 08:24:30|84349.3|84299.3|84350.3|84300.3|84350.4|84300.4|84347.6|84297.6|43
1614587080000|2021-03-01 08:24:40|84350.1|84300.1|84359.4|84309.4|84360|84310|84349.8|84299.8|53
1614587090000|2021-03-01 08:24:50|84360.3|84310.3|84351.4|84301.4|84362.3|84312.3|84350.3|84300.3|59
1614587100000|2021-03-01 08:25:00|84351.7|84301.7|84347.6|84297.6|84353.7|84303.7|84347.6|84297.6|47
1614587110000|2021-03-01 08:25:10|84348.1|84298.1|84348.5|84298.5|84350.4|84300.4|84346.2|84296.2|56
1614587120000|2021-03-01 08:25:20|84348.7|84298.7|84336.3|84311.3|84348.7|84311.7|84331.7|84295.5|50
1614587130000|2021-03-01 08:25:30|84336.2|84311.2|84347.1|84297.1|84347.6|84311.4|84332.8|84296.3|48
1614587140000|2021-03-01 08:25:40|84346.7|84296.7|84340.6|84315.6|84355.9|84318.5|84340.4|84296.5|51
1614587150000|2021-03-01 08:25:50|84340.4|84315.4|84351.1|84301.1|84352|84317.5|84340.3|84298.6|42
1614587160000|2021-03-01 08:26:00|84351.2|84301.2|84353.7|84303.7|84354.4|84317.6|84339.7|84300.3|46
1614587170000|2021-03-01 08:26:10|84353.8|84303.8|84353.4|84303.4|84354|84304|84350.5|84300.5|35
1614587180000|2021-03-01 08:26:20|84352.9|84302.9|84349|84299|84356.3|84306.3|84347.9|84297.9|50
1614587190000|2021-03-01 08:26:30|84349.3|84299.3|84349.5|84299.5|84354.1|84304.1|84349.3|84299.3|48
1614587200000|2021-03-01 08:26:40|84350.7|84300.7|84353|84303|84358.9|84320.6|84338.8|84299.6|52
1614587210000|2021-03-01 08:26:50|84353.1|84303.1|84349.6|84299.6|84353.1|84314.5|84336.5|84297|42
1614587220000|2021-03-01 08:27:00|84349.5|84299.5|84348.6|84298.6|84350.5|84300.5|84346.7|84296.7|44
1614587230000|2021-03-01 08:27:10|84348.4|84298.4|84351|84301|84353.3|84313.6|84338.6|84298.3|38
1614587240000|2021-03-01 08:27:20|84351.3|84301.3|84335.4|84310.4|84351.7|84310.5|84333.4|84296|35
1614587250000|2021-03-01 08:27:30|84335.7|84310.7|84332.1|84282.1|84339.2|84310.7|84330.6|84282|34
1614587260000|2021-03-01 08:27:40|84331.2|84281.2|84329.2|84279.2|84331.6|84281.6|84328.6|84278.6|49
1614587270000|2021-03-01 08:27:50|84329.8|84279.8|84329.3|84279.3|84330|84280|84324.7|84274.7|46
1614587280000|2021-03-01 08:28:00|84328.8|84278.8|84327.2|84277.2|84332.1|84282.1|84326.2|84276.2|51
1614587290000|2021-03-01 08:28:10|84326.9|84276.9|84338.4|84288.4|84338.9|84288.9|84326.9|84276.9|48
1614587300000|2021-03-01 08:28:20|84338.3|84288.3|84332.8|84282.8|84339.1|84289.1|84332.8|84282.8|46
1614587310000|2021-03-01 08:28:30|84332.3|84282.3|84340.2|84290.2|84340.2|84290.2|84332.2|84282.2|43
1614587320000|2021-03-01 08:28:40|84340.6|84290.6|84344.5|84294.5|84346.2|84296.2|84336.3|84286.3|51
1614587330000|2021-03-01 08:28:50|84343.6|84293.6|84353.7|84303.7|84354.1|84304.1|84342.7|84292.7|60
1614587340000|2021-03-01 08:29:00|84354.4|84304.4|84339.8|84289.8|84354.8|84304.8|84339.8|84289.8|63
1614587350000|2021-03-01 08:29:10|84341.3|84291.3|84342.8|84292.8|84346.6|84296.6|84339.8|84289.8|66
1614587360000|2021-03-01 08:29:20|84343.3|84293.3|84342.7|84292.7|84344|84294|84339.6|84289.6|49
1614587370000|2021-03-01 08:29:30|84342.9|84292.9|84353.8|84303.8|84354.8|84304.8|84342.4|84292.4|53
1614587380000|2021-03-01 08:29:40|84353.2|84303.2|84354.1|84304.1|84354.8|84304.8|84352|84302|45
1614587390000|2021-03-01 08:29:50|84354|84304|84354.9|84304.9|84356.5|84306.5|84349.5|84299.5|72
1614587400000|2021-03-01 08:30:00|84354.5|84304.5|84350.7|84300.7|84357.9|84307.9|84349|84299|71
1614587410000|2021-03-01 08:30:10|84350.8|84300.8|84357.9|84307.9|84358|84308|84349.4|84299.4|51
1614587420000|2021-03-01 08:30:20|84359|84309|84350.6|84300.6|84359.3|84309.3|84349.7|84299.7|55
1614587430000|2021-03-01 08:30:30|84350.4|84300.4|84349.4|84299.4|84354.1|84304.1|84349.1|84299.1|62
1614587440000|2021-03-01 08:30:40|84349.6|84299.6|84351.2|84301.2|84352.4|84302.4|84349.6|84299.6|41
1614587450000|2021-03-01 08:30:50|84351.3|84301.3|84349|84299|84354|84304|84349|84299|62
1614587460000|2021-03-01 08:31:00|84349.2|84299.2|84356.4|84306.4|84356.4|84306.4|84347.9|84297.9|47
1614587470000|2021-03-01 08:31:10|84357.1|84307.1|84360.5|84310.5|84363.6|84313.6|84357|84307|52
1614587480000|2021-03-01 08:31:20|84361.9|84311.9|84366.3|84316.3|84366.4|84316.4|84357.2|84307.2|58
1614587490000|2021-03-01 08:31:30|84367.1|84317.1|84365.6|84315.6|84367.8|84317.8|84365.3|84315.3|39
1614587500000|2021-03-01 08:31:40|84365.7|84315.7|84378.1|84328.1|84378.1|84328.1|84365|84315|58
1614587510000|2021-03-01 08:31:50|84379|84329|84382.9|84332.9|84382.9|84332.9|84377.3|84327.3|66
1614587520000|2021-03-01 08:32:00|84384.1|84334.1|84392.2|84342.2|84394.4|84354.7|84379.7|84334.1|60
1614587530000|2021-03-01 08:32:10|84392|84342|84395.7|84345.7|84397.1|84347.1|84389.8|84339.8|68
1614587540000|2021-03-01 08:32:20|84395.5|84345.5|84389.4|84339.4|84398.3|84353.6|84378.6|84335.3|54
1614587550000|2021-03-01 08:32:30|84389.5|84339.5|84395.5|84345.5|84397.5|84359.4|84381.8|84338.6|47
1614587560000|2021-03-01 08:32:40|84395.3|84345.3|84371.4|84346.4|84397.5|84357.5|84371.3|84336|60
1614587570000|2021-03-01 08:32:50|84371.5|84346.5|84376.8|84351.8|84390.3|84354|84369.9|84339.9|44
1614587580000|2021-03-01 08:33:00|84377|84352|84385.4|84360.4|84388.5|84360.8|84375|84338.5|41
1614587590000|2021-03-01 08:33:10|84386.3|84361.3|84389.6|84339.6|84396.4|84362.4|84379.2|84339.1|38
1614587600000|2021-03-01 08:33:20|84389.3|84339.3|84385|84360|84394.6|84360|84370.6|84334|53
1614587610000|2021-03-01 08:33:30|84385.7|84360.7|84387.2|84362.2|84403|84364.2|84385.4|84350.6|62
1614587620000|2021-03-01 08:33:40|84386.7|84361.7|84388.3|84338.3|84389.5|84361.7|84376.5|84336.9|53
1614587630000|2021-03-01 08:33:50|84389.1|84339.1|84391.3|84341.3|84393.9|84343.9|84383.4|84333.4|55
1614587640000|2021-03-01 08:34:00|84392.3|84342.3|84395.9|84345.9|84412.2|84370.5|84379|84342.3|72
1614587650000|2021-03-01 08:34:10|84396.3|84346.3|84379.2|84329.2|84396.3|84346.3|84377.1|84327.1|59
1614587660000|2021-03-01 08:34:20|84379.1|84329.1|84377.5|84327.5|84379.1|84329.1|84376.6|84326.6|42
1614587670000|2021-03-01 08:34:30|84377.4|84327.4|84376.8|84326.8|84378.3|84328.3|84371.5|84321.5|41
1614587680000|2021-03-01 08:34:40|84377.3|84327.3|84375.2|84325.2|84384.1|84334.1|84374|84324|66
1614587690000|2021-03-01 08:34:50|84374.7|84324.7|84374.3|84324.3|84375.5|84325.5|84373.3|84323.3|41
1614587700000|2021-03-01 08:35:00|84373.9|84323.9|84371.6|84321.6|84374|84324|84365.9|84315.9|44
1614587710000|2021-03-01 08:35:10|84371|84321|84384.7|84334.7|84386.2|84336.2|84369.8|84319.8|53
1614587720000|2021-03-01 08:35:20|84384.3|84334.3|84381.7|84331.7|84387.2|84349|84368.3|84330.7|52
1614587730000|2021-03-01 08:35:30|84381.8|84331.8|84384.1|84334.1|84384.1|84334.1|84381|84331|45
1614587740000|2021-03-01 08:35:40|84384.6|84334.6|84391.9|84341.9|84399.2|84349.2|84384.6|84334.6|63
1614587750000|2021-03-01 08:35:50|84393.3|84343.3|84399.8|84349.8|84401.7|84351.7|84391.2|84341.2|54
1614587760000|2021-03-01 08:36:00|84399.9|84349.9|84400.4|84350.4|84401.3|84351.3|84397.8|84347.8|37
1614587770000|2021-03-01 08:36:10|84400.7|84350.7|84398|84348|84400.7|84361.5|84385.9|84346.3|44
1614587780000|2021-03-01 08:36:20|84397.5|84347.5|84408.2|84358.2|84408.9|84366.9|84391.8|84345.7|59
1614587790000|2021-03-01 08:36:30|84407.8|84357.8|84403.7|84353.7|84408.9|84358.9|84402.3|84352.3|49
1614587800000|2021-03-01 08:36:40|84404.2|84354.2|84407|84357|84409.7|84359.7|84401.9|84351.9|56
1614587810000|2021-03-01 08:36:50|84406.7|84356.7|84399.8|84349.8|84409.3|84362.5|84382.5|84344.3|59
1614587820000|2021-03-01 08:37:00|84399.4|84349.4|84398.1|84348.1|84399.6|84360.1|84381.7|84345.5|60
1614587830000|2021-03-01 08:37:10|84398.3|84348.3|84400|84350|84400|84361.6|84385.4|84347.6|39
1614587840000|2021-03-01 08:37:20|84399.1|84349.1|84385.6|84360.6|84399.2|84361|84385.4|84348.1|23
1614587850000|2021-03-01 08:37:30|84385.2|84360.2|84384.9|84359.9|84386.1|84361.1|84384.7|84359.7|21
1614587860000|2021-03-01 08:37:40|84385.6|84360.6|84404.5|84354.5|84405.3|84367.9|84385.1|84352.2|44
1614587870000|2021-03-01 08:37:50|84402.6|84352.6|84399|84349|84402.7|84362.9|84385.8|84348.6|49
1614587880000|2021-03-01 08:38:00|84398.7|84348.7|84398|84348|84399.8|84349.8|84397.2|84347.2|35
1614587890000|2021-03-01 08:38:10|84398.1|84348.1|84386|84361|84401.4|84363.2|84384.8|84348.1|40
1614587900000|2021-03-01 08:38:20|84385.2|84360.2|84381|84356|84386.9|84361.9|84378.5|84353.5|40
1614587910000|2021-03-01 08:38:30|84380.7|84355.7|84382|84357|84398.6|84360.2|84376.3|84340.6|57
1614587920000|2021-03-01 08:38:40|84382.3|84357.3|84399.9|84349.9|84403.3|84362.5|84382.3|84349.6|46
1614587930000|2021-03-01 08:38:50|84400.3|84350.3|84397.8|84372.8|84411.6|84374.8|84391.8|84349.4|43
1614587940000|2021-03-01 08:39:00|84398.5|84373.5|84424.1|84374.1|84426|84384.4|84398.5|84359.4|58
1614587950000|2021-03-01 08:39:10|84424.7|84374.7|84426.8|84376.8|84426.8|84389.7|84414.7|84368.4|49
1614587960000|2021-03-01 08:39:20|84427.1|84377.1|84417|84392|84434.6|84395.7|84411.1|84374.1|62
1614587970000|2021-03-01 08:39:30|84417.2|84392.2|84432.2|84382.2|84436|84392.9|84415.3|84380.9|46
1614587980000|2021-03-01 08:39:40|84431.8|84381.8|84424.4|84399.4|84436.4|84403.8|84421.2|84381.8|56
1614587990000|2021-03-01 08:39:50|84422.9|84397.9|84433.3|84383.3|84434.7|84397.9|84417.6|84378.8|63
1614588000000|2021-03-01 08:40:00|84433.4|84383.4|84421.9|84396.9|84436.3|84397.7|84417.4|84380.1|55
1614588010000|2021-03-01 08:40:10|84421.1|84396.1|84413.3|84388.3|84436.9|84398.4|84410.7|84378.6|62
1614588020000|2021-03-01 08:40:20|84412.9|84387.9|84414.8|84389.8|84417|84392|84412.9|84387.9|41
1614588030000|2021-03-01 08:40:30|84414.9|84389.9|84423.3|84398.3|84423.3|84398.3|84413.2|84388.2|47
1614588040000|2021-03-01 08:40:40|84422.8|84397.8|84427.9|84402.9|84442.6|84403.7|84422|84388.9|54
1614588050000|2021-03-01 08:40:50|84428.4|84403.4|84428.1|84378.1|84442.2|84403.4|84425.2|84376|48
1614588060000|2021-03-01 08:41:00|84427.8|84377.8|84423.7|84373.7|84435.8|84395.6|84410.3|84373.6|48
1614588070000|2021-03-01 08:41:10|84424|84374|84413.7|84388.7|84437.5|84398.4|84413.4|84374|52
1614588080000|2021-03-01 08:41:20|84413.5|84388.5|84427|84377|84430.8|84390.9|84409.3|84373.8|51
1614588090000|2021-03-01 08:41:30|84428.8|84378.8|84418.9|84393.9|84431.4|84393.9|84413.3|84377|52
1614588100000|2021-03-01 08:41:40|84419.1|84394.1|84427.3|84377.3|84429.2|84395.7|84413.5|84376.3|45
1614588110000|2021-03-01 08:41:50|84426.6|84376.6|84415.9|84390.9|84430.7|84391.7|84413.1|84376.1|51
1614588120000|2021-03-01 08:42:00|84414.4|84389.4|84427.3|84377.3|84427.8|84392.9|84413.9|84374.3|48
1614588130000|2021-03-01 08:42:10|84417.3|84392.3|84413.9|84388.9|84431.2|84395.9|84411.7|84375.4|63
1614588140000|2021-03-01 08:42:20|84413.1|84388.1|84425.8|84375.8|84435|84395|84413.1|84375.8|50
1614588150000|2021-03-01 08:42:30|84425.9|84375.9|84435.2|84385.2|84435.2|84397.1|84413.5|84375.7|56
1614588160000|2021-03-01 08:42:40|84436.1|84386.1|84416.1|84391.1|84436.1|84397.9|84415.8|84378.5|51
1614588170000|2021-03-01 08:42:50|84427.7|84377.7|84428.8|84378.8|84431.6|84393.8|84415.4|84377.7|54
1614588180000|2021-03-01 08:43:00|84429.9|84379.9|84432.6|84382.6|84434.1|84394.9|84416|84379.2|47
1614588190000|2021-03-01 08:43:10|84433.3|84383.3|84417.5|84392.5|84433.7|84394.2|84415.9|84378.6|58
1614588200000|2021-03-01 08:43:20|84418.2|84393.2|84434.6|84384.6|84435.5|84396.5|84418.2|84383.6|31
1614588210000|2021-03-01 08:43:30|84434.5|84384.5|84433.8|84383.8|84435.6|84385.6|84433.8|84383.8|19
1614588220000|2021-03-01 08:43:40|84434.1|84384.1|84438.5|84388.5|84441|84402.7|84424.7|84384.1|56
1614588230000|2021-03-01 08:43:50|84438.3|84388.3|84436.4|84386.4|84439.5|84389.5|84436.1|84386.1|35
1614588240000|2021-03-01 08:44:00|84437|84387|84427.6|84402.6|84440.7|84403.1|84424.8|84387|49
1614588250000|2021-03-01 08:44:10|84427.5|84402.5|84439.4|84414.4|84439.6|84414.6|84426.9|84401.9|61
1614588260000|2021-03-01 08:44:20|84438.8|84413.8|84439.5|84414.5|84442.4|84417.4|84435.6|84410.6|56
1614588270000|2021-03-01 08:44:30|84438.6|84413.6|84425.1|84400.1|84438.6|84413.6|84424.4|84387.3|48
1614588280000|2021-03-01 08:44:40|84425.6|84400.6|84441.2|84391.2|84445.8|84408.1|84425.4|84389.9|54
1614588290000|2021-03-01 08:44:50|84440.5|84390.5|84432.5|84382.5|84441|84400.6|84420.3|84382.3|44
1614588300000|2021-03-01 08:45:00|84420.3|84395.3|84431|84381|84432.8|84396.9|84415|84377.4|61
1614588310000|2021-03-01 08:45:10|84430.8|84380.8|84402.1|84352.1|84430.8|84380.8|84391.3|84352.1|68
1614588320000|2021-03-01 08:45:20|84402.7|84352.7|84400.9|84350.9|84405.9|84365|84384.5|84347.3|62
1614588330000|2021-03-01 08:45:30|84401.1|84351.1|84383.6|84358.6|84401.1|84364.4|84381.5|84347.1|56
1614588340000|2021-03-01 08:45:40|84384.3|84359.3|84398.4|84348.4|84398.7|84360.4|84383|84346|41
1614588350000|2021-03-01 08:45:50|84398.2|84348.2|84386.3|84361.3|84401.5|84362.1|84384.6|84346.8|45
1614588360000|2021-03-01 08:46:00|84386.5|84361.5|84399.2|84349.2|84405.2|84365.3|84386.5|84349.2|39
1614588370000|2021-03-01 08:46:10|84387.8|84362.8|84398.4|84373.4|84411.8|84373.9|84386.8|84355.1|38
1614588380000|2021-03-01 08:46:20|84398.7|84373.7|84396.7|84371.7|84411.7|84374.2|84391.9|84355.2|45
1614588390000|2021-03-01 08:46:30|84398|84373|84411.8|84361.8|84411.9|84374.4|84397.6|84359.5|46
1614588400000|2021-03-01 08:46:40|84412.3|84362.3|84415.3|84365.3|84415.3|84377.5|84397.4|84362.3|46
1614588410000|2021-03-01 08:46:50|84415|84365|84407.3|84382.3|84420.4|84382.7|84402.2|84363.5|47
1614588420000|2021-03-01 08:47:00|84407.4|84382.4|84409.1|84384.1|84422.7|84384.2|84407.4|84371.2|40
1614588430000|2021-03-01 08:47:10|84410|84385|84412.1|84362.1|84418.7|84385|84395.8|84360.7|51
1614588440000|2021-03-01 08:47:20|84413|84363|84408.4|84383.4|84420.6|84384.6|84401.5|84363|48
1614588450000|2021-03-01 08:47:30|84408.6|84383.6|84406|84381|84408.6|84383.6|84402.2|84377.2|49
1614588460000|2021-03-01 08:47:40|84406.1|84381.1|84408.4|84383.4|84409.7|84384.7|84406.1|84381.1|38
1614588470000|2021-03-01 08:47:50|84408.5|84383.5|84407.2|84382.2|84408.5|84383.5|84405.8|84380.8|33
1614588480000|2021-03-01 08:48:00|84407|84382|84410.5|84385.5|84423.4|84388|84405.6|84370.4|52
1614588490000|2021-03-01 08:48:10|84410.8|84385.8|84422.1|84397.1|84425.3|84400.3|84410.3|84385.3|56
1614588500000|2021-03-01 08:48:20|84422.2|84397.2|84418.9|84393.9|84432.8|84399.6|84417.2|84382.8|49
1614588510000|2021-03-01 08:48:30|84420|84395|84423.2|84398.2|84424.3|84399.3|84417.4|84392.4|43
1614588520000|2021-03-01 08:48:40|84423.1|84398.1|84426|84401|84426.5|84401.5|84422|84397|41
1614588530000|2021-03-01 08:48:50|84428|84403|84439.5|84414.5|84440.4|84415.4|84427.7|84402.7|51
1614588540000|2021-03-01 08:49:00|84440.9|84415.9|84432.5|84407.5|84452.3|84416.4|84431.3|84401|52
1614588550000|2021-03-01 08:49:10|84432.6|84407.6|84427.1|84402.1|84434.2|84409.2|84424.6|84399.6|49
1614588560000|2021-03-01 08:49:20|84427|84402|84427.6|84402.6|84432.7|84407.7|84426.8|84401.8|63
1614588570000|2021-03-01 08:49:30|84427.3|84402.3|84427.3|84402.3|84434.4|84409.4|84427.1|84402.1|60
1614588580000|2021-03-01 08:49:40|84428|84403|84434.8|84409.8|84436|84411|84426.4|84401.4|45
1614588590000|2021-03-01 08:49:50|84434|84409|84439.8|84389.8|84445.7|84409.9|84429.3|84389.8|37
1614588600000|2021-03-01 08:50:00|84426.9|84401.9|84427.9|84402.9|84428.4|84403.4|84425.3|84400.3|51
1614588610000|2021-03-01 08:50:10|84427.7|84402.7|84413|84388|84429.3|84404.3|84413|84388|40
1614588620000|2021-03-01 08:50:20|84412.8|84387.8|84421.2|84396.2|84423.2|84398.2|84411.6|84386.6|47
1614588630000|2021-03-01 08:50:30|84421.7|84396.7|84423.1|84398.1|84423.1|84398.1|84420.9|84395.9|36
1614588640000|2021-03-01 08:50:40|84423.4|84398.4|84422.7|84397.7|84426.4|84401.4|84421.5|84396.5|48
1614588650000|2021-03-01 08:50:50|84423|84398|84426.5|84401.5|84436|84403.4|84418.9|84382.3|47
1614588660000|2021-03-01 08:51:00|84426.4|84401.4|84427.6|84402.6|84435.6|84403.8|84418.8|84384.6|61
1614588670000|2021-03-01 08:51:10|84427.4|84402.4|84437.2|84412.2|84442.7|84413.2|84424.8|84392.4|48
1614588680000|2021-03-01 08:51:20|84436.5|84411.5|84431.5|84406.5|84437.1|84412.1|84429.6|84404.6|37
1614588690000|2021-03-01 08:51:30|84431.1|84406.1|84431.2|84406.2|84431.9|84406.9|84430|84405|26
1614588700000|2021-03-01 08:51:40|84431.1|84406.1|84428.8|84403.8|84441.4|84408.8|84425.9|84391.4|42
1614588710000|2021-03-01 08:51:50|84428.9|84403.9|84424.8|84399.8|84437.5|84405.5|84423.1|84386.7|32
1614588720000|2021-03-01 08:52:00|84425.4|84400.4|84420.3|84395.3|84427.4|84402.4|84418|84393|47
1614588730000|2021-03-01 08:52:10|84420.5|84395.5|84406.6|84381.6|84428.3|84395.5|84406.6|84368.7|63
1614588740000|2021-03-01 08:52:20|84408|84383|84405.8|84380.8|84409.4|84384.4|84405|84380|49
1614588750000|2021-03-01 08:52:30|84406.1|84381.1|84405.6|84380.6|84410|84385|84403.9|84378.9|38
1614588760000|2021-03-01 08:52:40|84405.9|84380.9|84407.9|84382.9|84407.9|84382.9|84404.1|84379.1|38
1614588770000|2021-03-01 08:52:50|84408|84383|84423.7|84373.7|84425.2|84387.5|84408|84372.6|53
1614588780000|2021-03-01 08:53:00|84423.4|84373.4|84428.2|84378.2|84430.4|84390.8|84410.7|84372.7|48
1614588790000|2021-03-01 08:53:10|84429.5|84379.5|84426.2|84376.2|84432|84382|84424.7|84374.7|50
1614588800000|2021-03-01 08:53:20|84426.7|84376.7|84414.9|84364.9|84428.6|84378.6|84413|84363|45
1614588810000|2021-03-01 08:53:30|84414|84364|84413.7|84363.7|84414.4|84376.8|84399.4|84362.8|39
1614588820000|2021-03-01 08:53:40|84413|84363|84412|84362|84416.7|84379.2|84401|84362|55
1614588830000|2021-03-01 08:53:50|84413.7|84363.7|84413.1|84363.1|84416.1|84366.1|84407|84357|50
1614588840000|2021-03-01 08:54:00|84412.9|84362.9|84412.9|84362.9|84418.8|84368.8|84412.5|84362.5|53
1614588850000|2021-03-01 08:54:10|84413.6|84363.6|84406|84356|84415.4|84365.4|84404.6|84354.6|53
1614588860000|2021-03-01 08:54:20|84405.9|84355.9|84403.5|84353.5|84406.6|84356.6|84401.4|84351.4|49
1614588870000|2021-03-01 08:54:30|84403.4|84353.4|84395.9|84370.9|84409.1|84371.1|84387.3|84345.7|50
1614588880000|2021-03-01 08:54:40|84396.6|84371.6|84402.4|84352.4|84411.8|84372.3|84384.3|84347.9|66
1614588890000|2021-03-01 08:54:50|84401|84351|84400.7|84350.7|84405.8|84366.4|84388.4|84350.6|47
1614588900000|2021-03-01 08:55:00|84402.4|84352.4|84399.4|84349.4|84402.4|84360.9|84385.8|84339.4|57
1614588910000|2021-03-01 08:55:10|84395.5|84345.5|84397.7|84347.7|84406.2|84356.2|84395.5|84345.5|49
1614588920000|2021-03-01 08:55:20|84386.3|84361.3|84395.2|84345.2|84400.9|84361.5|84385.5|84342.2|61
1614588930000|2021-03-01 08:55:30|84395.6|84345.6|84400.4|84350.4|84401|84360.2|84383.4|84343.9|61
1614588940000|2021-03-01 08:55:40|84400.8|84350.8|84404.5|84354.5|84405.9|84367.6|84391.4|84349.6|57
1614588950000|2021-03-01 08:55:50|84405.1|84355.1|84408.9|84358.9|84409.2|84359.2|84405.1|84355.1|48
1614588960000|2021-03-01 08:56:00|84408.7|84358.7|84414.9|84364.9|84414.9|84375.2|84400.2|84357.8|41
1614588970000|2021-03-01 08:56:10|84414.6|84364.6|84404.9|84354.9|84416.4|84378.6|84389.6|84352.6|52
1614588980000|2021-03-01 08:56:20|84404.4|84354.4|84406.3|84356.3|84407.7|84369|84391.7|84353.7|45
1614588990000|2021-03-01 08:56:30|84405.8|84355.8|84413.4|84363.4|84415.9|84377.5|84397.1|84355.8|64
1614589000000|2021-03-01 08:56:40|84399.6|84374.6|84427.4|84377.4|84428|84389.3|84398|84360.1|59
1614589010000|2021-03-01 08:56:50|84426.1|84376.1|84417.4|84367.4|84427.5|84382.3|84406.4|84366.9|50
1614589020000|2021-03-01 08:57:00|84417.6|84367.6|84424.8|84374.8|84425.1|84386.6|84410.7|84367.6|51
1614589030000|2021-03-01 08:57:10|84423.6|84373.6|84422.3|84372.3|84424.6|84386.5|84410.8|84371.5|39
1614589040000|2021-03-01 08:57:20|84420.9|84370.9|84418|84368|84422.4|84384.6|84401.2|84364.5|51
1614589050000|2021-03-01 08:57:30|84418.6|84368.6|84424.7|84374.7|84425.3|84386.1|84407.5|84368.6|45
1614589060000|2021-03-01 08:57:40|84424.5|84374.5|84430.3|84380.3|84430.7|84392.7|84411.3|84374.5|45
1614589070000|2021-03-01 08:57:50|84429.8|84379.8|84410.9|84360.9|84430.3|84392.6|84393.8|84357.4|58
1614589080000|2021-03-01 08:58:00|84410.6|84360.6|84410.7|84360.7|84417.1|84367.1|84408.3|84358.3|59
1614589090000|2021-03-01 08:58:10|84411|84361|84405.9|84355.9|84411.2|84369.2|84394.2|84354.9|43
1614589100000|2021-03-01 08:58:20|84406.5|84356.5|84403.2|84353.2|84407.1|84366.5|84390.4|84353.2|49
1614589110000|2021-03-01 08:58:30|84403.3|84353.3|84406.7|84356.7|84409.1|84359.1|84403.3|84353.3|49
1614589120000|2021-03-01 08:58:40|84406|84356|84405.9|84355.9|84409.1|84359.1|84404.5|84354.5|39
1614589130000|2021-03-01 08:58:50|84405.6|84355.6|84410.2|84360.2|84410.6|84360.6|84405.6|84355.6|39
1614589140000|2021-03-01 08:59:00|84411.9|84361.9|84425.2|84375.2|84425.5|84375.5|84411.9|84361.9|49
1614589150000|2021-03-01 08:59:10|84425.1|84375.1|84415.2|84390.2|84428.7|84391|84414|84373.5|43
1614589160000|2021-03-01 08:59:20|84414.4|84389.4|84429.8|84379.8|84429.8|84391.4|84412.9|84374|53
1614589170000|2021-03-01 08:59:30|84429|84379|84429.7|84379.7|84430.3|84380.3|84428.3|84378.3|38
1614589180000|2021-03-01 08:59:40|84429.3|84379.3|84422.7|84372.7|84430|84380|84421.7|84371.7|51
1614589190000|2021-03-01 08:59:50|84424.5|84374.5|84413.5|84363.5|84425.7|84383.3|84408.3|84360.8|50
1614589200000|2021-03-01 09:00:00|84413|84363|84423.6|84373.6|84431.4|84381.4|84413|84363|66
1614589210000|2021-03-01 09:00:10|84425.4|84375.4|84429.1|84379.1|84431.9|84388.6|84412.6|84374.5|52
1614589220000|2021-03-01 09:00:20|84428.8|84378.8|84429.2|84379.2|84430.4|84380.4|84427.5|84377.5|43
1614589230000|2021-03-01 09:00:30|84429.7|84379.7|84433.9|84383.9|84435.3|84393.5|84418.5|84379.2|61
1614589240000|2021-03-01 09:00:40|84433|84383|84429.6|84379.6|84433.7|84383.7|84429|84379|57
1614589250000|2021-03-01 09:00:50|84428.9|84378.9|84438.4|84388.4|84439.5|84389.5|84428.1|84378.1|59
1614589260000|2021-03-01 09:01:00|84437.2|84387.2|84426.4|84376.4|84438|84395.5|84420.5|84375.7|52
1614589270000|2021-03-01 09:01:10|84426.5|84376.5|84403|84378|84428.5|84378.6|84402.2|84364.3|56
1614589280000|2021-03-01 09:01:20|84416.4|84366.4|84421.6|84371.6|84425.1|84385|84406.8|84365.3|53
1614589290000|2021-03-01 09:01:30|84423.6|84373.6|84423.8|84373.8|84424.5|84386.6|84405|84367.7|45
1614589300000|2021-03-01 09:01:40|84423.4|84373.4|84411.1|84386.1|84425.4|84388.8|84410.4|84372.9|38
1614589310000|2021-03-01 09:01:50|84410.8|84385.8|84411.9|84386.9|84426.9|84390.1|84409.2|84373.5|41
1614589320000|2021-03-01 09:02:00|84411.1|84386.1|84419.5|84369.5|84421.3|84386.1|84404.2|84367.2|48
1614589330000|2021-03-01 09:02:10|84419.6|84369.6|84413.9|84388.9|84420|84394.4|84408.1|84369.6|57
1614589340000|2021-03-01 09:02:20|84414.7|84389.7|84418|84393|84418.9|84393.9|84414.7|84389.7|44
1614589350000|2021-03-01 09:02:30|84417.9|84392.9|84419.1|84394.1|84419.3|84394.3|84417.1|84392.1|38
1614589360000|2021-03-01 09:02:40|84419.4|84394.4|84417.7|84392.7|84421.2|84396.2|84417.2|84392.2|38
1614589370000|2021-03-01 09:02:50|84418.9|84393.9|84417.3|84392.3|84420.8|84395.8|84416.3|84391.3|40
1614589380000|2021-03-01 09:03:00|84417.4|84392.4|84421.4|84396.4|84421.9|84396.9|84416.7|84391.7|47
1614589390000|2021-03-01 09:03:10|84421.5|84396.5|84419.4|84394.4|84421.7|84396.7|84417.8|84392.8|40
1614589400000|2021-03-01 09:03:20|84419.6|84394.6|84419.6|84394.6|84421.3|84396.3|84419.3|84394.3|33
1614589410000|2021-03-01 09:03:30|84419.2|84394.2|84417.4|84392.4|84420.3|84395.3|84417.4|84392.4|27
1614589420000|2021-03-01 09:03:40|84417.8|84392.8|84421.3|84396.3|84431.3|84396.6|84417.1|84379.9|40
1614589430000|2021-03-01 09:03:50|84420.6|84395.6|84420.7|84395.7|84421.7|84396.7|84420.3|84395.3|31
1614589440000|2021-03-01 09:04:00|84420.9|84395.9|84451.8|84401.8|84452.1|84413.4|84420.9|84395.9|43
1614589450000|2021-03-01 09:04:10|84448.9|84398.9|84447.5|84397.5|84451.5|84401.5|84445.6|84395.6|45
1614589460000|2021-03-01 09:04:20|84448|84398|84438.3|84413.3|84451.1|84414.8|84435.9|84398|36
1614589470000|2021-03-01 09:04:30|84438.4|84413.4|84452.1|84402.1|84452.1|84413.4|84436.4|84398.9|48
1614589480000|2021-03-01 09:04:40|84452.4|84402.4|84459.3|84409.3|84460.1|84413.2|84435|84397.2|49
1614589490000|2021-03-01 09:04:50|84458.8|84408.8|84451.5|84426.5|84473.1|84433.1|84451.5|84408.8|64
1614589500000|2021-03-01 09:05:00|84451.6|84426.6|84460.1|84410.1|84464.7|84427.4|84451.6|84409.3|49
1614589510000|2021-03-01 09:05:10|84460.7|84410.7|84452.7|84427.7|84473.1|84429.1|84452.7|84409.1|47
1614589520000|2021-03-01 09:05:20|84464.6|84414.6|84450.2|84425.2|84470.2|84429|84446.4|84405.2|71
1614589530000|2021-03-01 09:05:30|84450.3|84425.3|84457.6|84432.6|84472|84433.2|84450.3|84420.3|51
1614589540000|2021-03-01 09:05:40|84456.8|84431.8|84447.4|84422.4|84462.1|84433.3|84447.3|84411.6|47
1614589550000|2021-03-01 09:05:50|84447.2|84422.2|84457.5|84407.5|84459.2|84422.6|84441.8|84406.6|54
1614589560000|2021-03-01 09:06:00|84457.8|84407.8|84461|84411|84464.8|84414.8|84455.6|84405.6|52
1614589570000|2021-03-01 09:06:10|84461.2|84411.2|84467.8|84417.8|84472.8|84422.8|84461.2|84411.2|47
1614589580000|2021-03-01 09:06:20|84467.7|84417.7|84471.7|84421.7|84475|84425|84467.7|84417.7|50
1614589590000|2021-03-01 09:06:30|84470.7|84420.7|84467.3|84417.3|84472|84422|84466.3|84416.3|55
1614589600000|2021-03-01 09:06:40|84467.9|84417.9|84468|84418|84469.2|84419.2|84466.6|84416.6|32
1614589610000|2021-03-01 09:06:50|84468.6|84418.6|84468.1|84418.1|84469.8|84419.8|84466.6|84416.6|28
1614589620000|2021-03-01 09:07:00|84467.7|84417.7|84453.6|84428.6|84468|84429.3|84452.8|84416.8|36
1614589630000|2021-03-01 09:07:10|84452.7|84427.7|84470|84420|84471.1|84434.9|84451.6|84419.3|52
1614589640000|2021-03-01 09:07:20|84470.3|84420.3|84464.8|84414.8|84470.9|84433.9|84455.6|84413.1|55
1614589650000|2021-03-01 09:07:30|84464.4|84414.4|84448.5|84423.5|84464.9|84425.1|84445.9|84410.7|39
1614589660000|2021-03-01 09:07:40|84448.2|84423.2|84444.2|84419.2|84457.4|84425.4|84443.5|84404.3|46
1614589670000|2021-03-01 09:07:50|84444.5|84419.5|84443.1|84418.1|84464.3|84425.7|84443|84406.1|67
1614589680000|2021-03-01 09:08:00|84442.9|84417.9|84450.7|84400.7|84453.7|84417.9|84436|84396|50
1614589690000|2021-03-01 09:08:10|84450.6|84400.6|84449.5|84399.5|84453.6|84403.6|84448.7|84398.7|56
1614589700000|2021-03-01 09:08:20|84448.4|84398.4|84454|84404|84455.2|84418|84439.5|84398.2|43
1614589710000|2021-03-01 09:08:30|84454.7|84404.7|84456|84406|84460.5|84410.5|84454.2|84404.2|47
1614589720000|2021-03-01 09:08:40|84455.7|84405.7|84466|84416|84466.3|84417.4|84440.3|84402.5|50
1614589730000|2021-03-01 09:08:50|84463.7|84413.7|84464.1|84414.1|84465.3|84415.3|84456.7|84406.7|59
1614589740000|2021-03-01 09:09:00|84464.2|84414.2|84462.4|84412.4|84464.2|84414.2|84459.6|84409.6|41
1614589750000|2021-03-01 09:09:10|84462.2|84412.2|84467.6|84417.6|84473.2|84423.2|84462.2|84412.2|51
1614589760000|2021-03-01 09:09:20|84467.5|84417.5|84467.1|84417.1|84470.2|84420.2|84466|84416|57
1614589770000|2021-03-01 09:09:30|84467.7|84417.7|84451.6|84426.6|84471.7|84433.6|84450.3|84416.8|57
1614589780000|2021-03-01 09:09:40|84451.7|84426.7|84468.5|84418.5|84468.6|84432.4|84450.2|84415.9|45
1614589790000|2021-03-01 09:09:50|84467.3|84417.3|84477.2|84427.2|84477.2|84433.7|84458.7|84415.3|50
1614589800000|2021-03-01 09:10:00|84478.1|84428.1|84462.1|84412.1|84481.2|84433.1|84456.9|84411.9|57
1614589810000|2021-03-01 09:10:10|84462.2|84412.2|84463.9|84413.9|84464.2|84426.6|84449|84411.5|56
1614589820000|2021-03-01 09:10:20|84464.1|84414.1|84451.5|84426.5|84467|84432|84451|84413.3|44
1614589830000|2021-03-01 09:10:30|84450.9|84425.9|84484|84434|84485.6|84446.3|84449.9|84413.9|61
1614589840000|2021-03-01 09:10:40|84483.5|84433.5|84484.6|84434.6|84485|84445.5|84468.2|84428.3|59
1614589850000|2021-03-01 09:10:50|84484.4|84434.4|84485.8|84435.8|84487.2|84445.4|84468.1|84429.6|58
1614589860000|2021-03-01 09:11:00|84486.8|84436.8|84483.8|84458.8|84498|84460.9|84481.2|84435|54
1614589870000|2021-03-01 09:11:10|84484.4|84459.4|84492.5|84467.5|84506.1|84469.1|84483.5|84451.7|50
1614589880000|2021-03-01 09:11:20|84493.1|84468.1|84485.9|84460.9|84506.6|84469.2|84485.7|84455.8|56
1614589890000|2021-03-01 09:11:30|84485.8|84460.8|84476.7|84451.7|84495.4|84460.8|84475|84440.6|56
1614589900000|2021-03-01 09:11:40|84477.1|84452.1|84477.3|84452.3|84478.6|84453.6|84476.3|84451.3|30
1614589910000|2021-03-01 09:11:50|84477.4|84452.4|84484.8|84459.8|84506.1|84468.6|84476.9|84444.7|51
1614589920000|2021-03-01 09:12:00|84483.5|84458.5|84488.4|84463.4|84509.8|84472.8|84478.8|84441.5|62
1614589930000|2021-03-01 09:12:10|84488.6|84463.6|84501.9|84476.9|84516.7|84480.3|84488.6|84456.9|54
1614589940000|2021-03-01 09:12:20|84503.3|84478.3|84513.1|84463.1|84516.5|84478.3|84497|84460.3|48
1614589950000|2021-03-01 09:12:30|84513.4|84463.4|84514.3|84464.3|84515.4|84478.4|84502|84463.4|48
1614589960000|2021-03-01 09:12:40|84513.6|84463.6|84503.8|84478.8|84519.5|84482.8|84503.7|84463.2|52
1614589970000|2021-03-01 09:12:50|84503.7|84478.7|84503.3|84478.3|84517.8|84480.6|84502.4|84462.5|54
1614589980000|2021-03-01 09:13:00|84504.1|84479.1|84506|84481|84506.6|84481.6|84502.7|84477.7|56
1614589990000|2021-03-01 09:13:10|84504.1|84479.1|84501.6|84476.6|84515.8|84479.7|84496.2|84459|49
1614590000000|2021-03-01 09:13:20|84502.1|84477.1|84495.5|84470.5|84504.5|84479.5|84494.4|84469.4|50
1614590010000|2021-03-01 09:13:30|84494.9|84469.9|84506.4|84481.4|84520.9|84482.6|84494.9|84468.1|50
1614590020000|2021-03-01 09:13:40|84506.2|84481.2|84509.6|84484.6|84511.1|84486.1|84503|84478|61
1614590030000|2021-03-01 09:13:50|84510.5|84485.5|84505.4|84480.4|84516.7|84486.1|84502.6|84466.7|49
1614590040000|2021-03-01 09:14:00|84505.2|84480.2|84507.8|84482.8|84515.3|84483.1|84499|84462.8|62
1614590050000|2021-03-01 09:14:10|84507.5|84482.5|84529.7|84479.7|84531.2|84492.9|84507.5|84478.5|58
1614590060000|2021-03-01 09:14:20|84529.4|84479.4|84529.3|84479.3|84529.5|84491.7|84512.4|84477.4|36
1614590070000|2021-03-01 09:14:30|84516.9|84491.9|84524.6|84499.6|84525.2|84500.2|84515.5|84490.5|49
1614590080000|2021-03-01 09:14:40|84524.8|84499.8|84517.8|84492.8|84524.9|84499.9|84515.5|84490.5|38
1614590090000|2021-03-01 09:14:50|84516.7|84491.7|84521.6|84496.6|84522.1|84497.1|84516.2|84491.2|26
1614590100000|2021-03-01 09:15:00|84520.4|84495.4|84528.2|84503.2|84529|84504|84518.9|84493.9|40
1614590110000|2021-03-01 09:15:10|84528.5|84503.5|84525.7|84500.7|84528.7|84503.7|84520|84495|48
1614590120000|2021-03-01 09:15:20|84526.4|84501.4|84520.3|84495.3|84530.9|84502.6|84517.1|84480.5|42
1614590130000|2021-03-01 09:15:30|84520.7|84495.7|84524.9|84499.9|84524.9|84499.9|84519.2|84494.2|43
1614590140000|2021-03-01 09:15:40|84524.6|84499.6|84524.2|84499.2|84525.4|84500.4|84522.2|84497.2|39
1614590150000|2021-03-01 09:15:50|84525.1|84500.1|84522.3|84497.3|84525.2|84500.2|84522.2|84497.2|22
1614590160000|2021-03-01 09:16:00|84522.2|84497.2|84524.3|84499.3|84536.6|84499.7|84520.4|84486.6|40
1614590170000|2021-03-01 09:16:10|84525|84500|84523.4|84498.4|84526.7|84501.7|84522.9|84497.9|44
1614590180000|2021-03-01 09:16:20|84523.5|84498.5|84528.2|84503.2|84528.6|84503.6|84523.4|84498.4|39
1614590190000|2021-03-01 09:16:30|84528.1|84503.1|84528.8|84503.8|84531.2|84506.2|84527.6|84502.6|34
1614590200000|2021-03-01 09:16:40|84528.7|84503.7|84543.1|84493.1|84544.5|84506.7|84528.3|84492.8|26
1614590210000|2021-03-01 09:16:50|84543.8|84493.8|84527.5|84502.5|84547.1|84510.5|84526.3|84492.3|55
1614590220000|2021-03-01 09:17:00|84527.4|84502.4|84526.5|84501.5|84527.6|84502.6|84523.2|84498.2|43
1614590230000|2021-03-01 09:17:10|84526.4|84501.4|84526.3|84501.3|84527|84502|84526|84501|32
1614590240000|2021-03-01 09:17:20|84526.9|84501.9|84527.7|84502.7|84528.5|84503.5|84526.1|84501.1|30
1614590250000|2021-03-01 09:17:30|84527.3|84502.3|84528.2|84503.2|84528.9|84503.9|84525.7|84500.7|34
1614590260000|2021-03-01 09:17:40|84528|84503|84526.8|84501.8|84528.7|84503.7|84526.6|84501.6|23
1614590270000|2021-03-01 09:17:50|84527|84502|84527.6|84502.6|84528.5|84503.5|84526.4|84501.4|27
1614590280000|2021-03-01 09:18:00|84527.3|84502.3|84526.6|84501.6|84528.4|84503.4|84526|84501|36
1614590290000|2021-03-01 09:18:10|84526.7|84501.7|84529.7|84504.7|84531.1|84506.1|84526.3|84501.3|34
1614590300000|2021-03-01 09:18:20|84529.6|84504.6|84530.9|84505.9|84531.1|84506.1|84529.6|84504.6|20
1614590310000|2021-03-01 09:18:30|84530.8|84505.8|84522.8|84497.8|84532.6|84507.6|84522.8|84497.8|38
1614590320000|2021-03-01 09:18:40|84518.3|84493.3|84513.8|84488.8|84525.1|84493.3|84513.6|84473|51
1614590330000|2021-03-01 09:18:50|84511.8|84486.8|84511.6|84486.6|84526.5|84489.5|84511.4|84473.9|47
1614590340000|2021-03-01 09:19:00|84511.4|84486.4|84510.1|84485.1|84520.7|84486.7|84506.3|84469.1|53
1614590350000|2021-03-01 09:19:10|84510.3|84485.3|84518.2|84493.2|84519.8|84494.8|84510.3|84485.3|50
1614590360000|2021-03-01 09:19:20|84518.1|84493.1|84523.5|84498.5|84534.4|84498.6|84517.9|84484.4|32
1614590370000|2021-03-01 09:19:30|84524|84499|84540.6|84515.6|84557.2|84519.8|84523|84486.9|65
1614590380000|2021-03-01 09:19:40|84540.3|84515.3|84561.5|84511.5|84561.5|84524.8|84534|84496.9|65
1614590390000|2021-03-01 09:19:50|84561|84511|84550.4|84525.4|84562.7|84525.7|84548.3|84509.6|46
1614590400000|2021-03-01 09:20:00|84550.5|84525.5|84563.1|84513.1|84564.1|84525.7|84546.8|84509.7|40
1614590410000|2021-03-01 09:20:10|84564.1|84514.1|84555.3|84530.3|84565.1|84531|84551.2|84513|39
1614590420000|2021-03-01 09:20:20|84555|84530|84551.2|84526.2|84555.1|84530.1|84550|84525|35
1614590430000|2021-03-01 09:20:30|84551.4|84526.4|84546.2|84521.2|84561.4|84526.4|84543.1|84505.9|59
1614590440000|2021-03-01 09:20:40|84546.3|84521.3|84566.3|84516.3|84566.3|84527.4|84546|84514.4|37
1614590450000|2021-03-01 09:20:50|84564.7|84514.7|84561.2|84511.2|84566.1|84525|84544.5|84510.8|41
1614590460000|2021-03-01 09:21:00|84561.1|84511.1|84548.7|84523.7|84561.1|84528.1|84546|84508.6|42
1614590470000|2021-03-01 09:21:10|84548.6|84523.6|84559.9|84509.9|84559.9|84524.6|84546.2|84509.9|50
1614590480000|2021-03-01 09:21:20|84559.5|84509.5|84553|84528|84564.9|84528.5|84547.4|84509.2|38
1614590490000|2021-03-01 09:21:30|84553.1|84528.1|84558.4|84533.4|84570.7|84536|84552.7|84520.7|52
1614590500000|2021-03-01 09:21:40|84557.9|84532.9|84579.9|84529.9|84579.9|84541.2|84556.3|84529.9|49
1614590510000|2021-03-01 09:21:50|84579.2|84529.2|84558.4|84533.4|84579.6|84542.6|84558.2|84529.2|55
1614590520000|2021-03-01 09:22:00|84558.1|84533.1|84555|84530|84561.9|84536.9|84554.6|84529.6|50
1614590530000|2021-03-01 09:22:10|84554.6|84529.6|84582.5|84532.5|84582.5|84541.3|84554.6|84526.6|53
1614590540000|2021-03-01 09:22:20|84582.3|84532.3|84585.2|84535.2|84586|84548|84567.3|84530.3|56
1614590550000|2021-03-01 09:22:30|84585.1|84535.1|84566.7|84541.7|84586.5|84547.5|84565.7|84533.1|49
1614590560000|2021-03-01 09:22:40|84566.8|84541.8|84570.5|84545.5|84572.3|84547.3|84566.5|84541.5|44
1614590570000|2021-03-01 09:22:50|84570.6|84545.6|84572|84547|84574.3|84549.3|84568.8|84543.8|42
1614590580000|2021-03-01 09:23:00|84572.1|84547.1|84568.7|84543.7|84580.9|84547.1|84566.9|84530.9|48
1614590590000|2021-03-01 09:23:10|84569.8|84544.8|84576.3|84551.3|84589.1|84551.7|84569.8|84538.1|52
1614590600000|2021-03-01 09:23:20|84576|84551|84573.3|84548.3|84578|84553|84571.8|84546.8|31
1614590610000|2021-03-01 09:23:30|84574.1|84549.1|84579.7|84554.7|84582.3|84557.3|84573.9|84548.9|46
1614590620000|2021-03-01 09:23:40|84580.2|84555.2|84586.5|84561.5|84586.5|84561.5|84577.5|84552.5|44
1614590630000|2021-03-01 09:23:50|84585.5|84560.5|84591|84566|84601.7|84566|84585.5|84551.6|35
1614590640000|2021-03-01 09:24:00|84590.8|84565.8|84620.1|84570.1|84623.5|84584.9|84590.8|84553.8|61
1614590650000|2021-03-01 09:24:10|84620.9|84570.9|84614.4|84564.4|84620.9|84582.2|84602.4|84561.9|56
1614590660000|2021-03-01 09:24:20|84614.5|84564.5|84612.2|84562.2|84616.7|84576|84596.1|84562.2|57
1614590670000|2021-03-01 09:24:30|84612|84562|84609.9|84559.9|84612.6|84562.6|84609.2|84559.2|54
1614590680000|2021-03-01 09:24:40|84610.2|84560.2|84607.2|84557.2|84610.2|84571.5|84593.8|84557.2|45
1614590690000|2021-03-01 09:24:50|84593.8|84568.8|84609.8|84559.8|84613.1|84576.4|84592.4|84556.5|59
1614590700000|2021-03-01 09:25:00|84610|84560|84581.9|84556.9|84611.9|84573.5|84581.8|84544.9|61
1614590710000|2021-03-01 09:25:10|84582.1|84557.1|84600.7|84550.7|84605.5|84565.8|84581.3|84548.7|65
1614590720000|2021-03-01 09:25:20|84601.8|84551.8|84592.7|84567.7|84606.5|84569.7|84592.7|84550.8|44
1614590730000|2021-03-01 09:25:30|84605.2|84555.2|84607.1|84557.1|84607.3|84567.7|84592.7|84554.1|51
1614590740000|2021-03-01 09:25:40|84607.4|84557.4|84606.7|84556.7|84608.1|84558.1|84604.6|84554.6|45
1614590750000|2021-03-01 09:25:50|84605.9|84555.9|84588.1|84563.1|84605.9|84564.9|84587.8|84551.7|54
1614590760000|2021-03-01 09:26:00|84587.9|84562.9|84591.3|84566.3|84595.8|84570.8|84587.4|84562.4|48
1614590770000|2021-03-01 09:26:10|84591.6|84566.6|84595.6|84570.6|84595.6|84570.6|84590.5|84565.5|35
1614590780000|2021-03-01 09:26:20|84595.8|84570.8|84619.5|84569.5|84619.8|84580|84595.6|84565.3|66
1614590790000|2021-03-01 09:26:30|84620.1|84570.1|84623.5|84573.5|84624.6|84574.6|84617.8|84567.8|40
1614590800000|2021-03-01 09:26:40|84623.8|84573.8|84608.1|84583.1|84624|84585.3|84607.7|84572.7|34
1614590810000|2021-03-01 09:26:50|84608.2|84583.2|84607.8|84582.8|84619.8|84583.4|84605.1|84566.8|47
1614590820000|2021-03-01 09:27:00|84607.2|84582.2|84614.3|84589.3|84624|84589.8|84607.2|84573.4|55
1614590830000|2021-03-01 09:27:10|84614.6|84589.6|84600.1|84575.1|84614.9|84589.7|84599.5|84562.6|43
1614590840000|2021-03-01 09:27:20|84599.6|84574.6|84609.3|84559.3|84611.2|84575|84597.1|84559.3|33
1614590850000|2021-03-01 09:27:30|84608.9|84558.9|84593|84568|84609.5|84568.7|84590.8|84554.7|38
1614590860000|2021-03-01 09:27:40|84593.1|84568.1|84592.6|84567.6|84604.1|84568.5|84589.7|84552.8|39
1614590870000|2021-03-01 09:27:50|84592.3|84567.3|84590.8|84565.8|84593.3|84568.3|84590.4|84565.4|35
1614590880000|2021-03-01 09:28:00|84591|84566|84588.9|84563.9|84592.9|84567.9|84588.1|84563.1|44
1614590890000|2021-03-01 09:28:10|84589.3|84564.3|84583.7|84558.7|84589.6|84564.6|84583.7|84558.7|37
1614590900000|2021-03-01 09:28:20|84583.2|84558.2|84582.9|84557.9|84586|84561|84580.4|84555.4|46
1614590910000|2021-03-01 09:28:30|84595.9|84545.9|84587.3|84562.3|84599.5|84563|84585.8|84545.9|43
1614590920000|2021-03-01 09:28:40|84587.2|84562.2|84587.2|84562.2|84590.3|84565.3|84587.1|84562.1|42
1614590930000|2021-03-01 09:28:50|84587.1|84562.1|84587.4|84562.4|84587.9|84562.9|84586.5|84561.5|34
1614590940000|2021-03-01 09:29:00|84587.6|84562.6|84587|84562|84587.6|84562.6|84585.2|84560.2|36
1614590950000|2021-03-01 09:29:10|84587.1|84562.1|84585.2|84560.2|84587.2|84562.2|84585.2|84560.2|24
1614590960000|2021-03-01 09:29:20|84585.3|84560.3|84591.2|84566.2|84591.3|84566.3|84585.3|84560.3|27
1614590970000|2021-03-01 09:29:30|84591.3|84566.3|84592.6|84567.6|84604.3|84568.1|84590.7|84553.5|35
1614590980000|2021-03-01 09:29:40|84593|84568|84595.8|84570.8|84595.8|84570.8|84592.6|84567.6|54
1614590990000|2021-03-01 09:29:50|84595.7|84570.7|84592.2|84567.2|84597.1|84572.1|84592.2|84567.2|48
1614591000000|2021-03-01 09:30:00|84591.9|84566.9|84600.2|84550.2|84602.9|84566.9|84587.6|84549.7|57
1614591010000|2021-03-01 09:30:10|84601.4|84551.4|84589.3|84564.3|84603.7|84567.8|84587.6|84551.4|49
1614591020000|2021-03-01 09:30:20|84589.5|84564.5|84606.7|84556.7|84606.8|84573.3|84588.8|84555.8|49
1614591030000|2021-03-01 09:30:30|84607.4|84557.4|84605.6|84555.6|84607.4|84557.4|84604.4|84554.4|42
1614591040000|2021-03-01 09:30:40|84605.5|84555.5|84612.2|84562.2|84614.6|84564.6|84605.5|84555.5|47
1614591050000|2021-03-01 09:30:50|84612.5|84562.5|84615.9|84565.9|84618.7|84568.7|84612.2|84562.2|52
1614591060000|2021-03-01 09:31:00|84615.1|84565.1|84614.2|84564.2|84617.9|84567.9|84613|84563|46
1614591070000|2021-03-01 09:31:10|84614.1|84564.1|84610.4|84560.4|84616.8|84566.8|84609.6|84559.6|52
1614591080000|2021-03-01 09:31:20|84610.3|84560.3|84621.7|84571.7|84626.4|84589.3|84608.8|84558.8|73
1614591090000|2021-03-01 09:31:30|84622.8|84572.8|84616.5|84591.5|84631.3|84598.6|84615.2|84572.8|76
1614591100000|2021-03-01 09:31:40|84615.8|84590.8|84628.7|84578.7|84630.1|84593|84615.6|84576.6|75
1614591110000|2021-03-01 09:31:50|84629.1|84579.1|84626.4|84576.4|84631|84595.6|84614.6|84576.2|70
1614591120000|2021-03-01 09:32:00|84625.9|84575.9|84646|84596|84649.9|84610.5|84615.9|84575.9|64
1614591130000|2021-03-01 09:32:10|84645.6|84595.6|84645.4|84595.4|84645.9|84608.4|84632.9|84592.2|49
1614591140000|2021-03-01 09:32:20|84645.5|84595.5|84645.7|84595.7|84646.9|84596.9|84644.2|84594.2|32
1614591150000|2021-03-01 09:32:30|84645.5|84595.5|84645.1|84595.1|84645.8|84595.8|84644.9|84594.9|21
1614591160000|2021-03-01 09:32:40|84644.6|84594.6|84633.3|84608.3|84652.7|84614.6|84633|84594.6|42
1614591170000|2021-03-01 09:32:50|84633|84608|84644.4|84594.4|84645.8|84608.2|84633|84592.6|55
1614591180000|2021-03-01 09:33:00|84645.2|84595.2|84634.9|84584.9|84645.8|84595.8|84633.9|84583.9|53
1614591190000|2021-03-01 09:33:10|84634.8|84584.8|84641|84591|84646.8|84603.6|84621.9|84583.4|64
1614591200000|2021-03-01 09:33:20|84640.9|84590.9|84650.3|84600.3|84650.3|84600.3|84640.7|84590.7|43
1614591210000|2021-03-01 09:33:30|84651.9|84601.9|84645.3|84595.3|84651.9|84613.5|84637.9|84594.8|59
1614591220000|2021-03-01 09:33:40|84645.4|84595.4|84626.8|84601.8|84647|84605.9|84626.2|84592.8|57
1614591230000|2021-03-01 09:33:50|84627.4|84602.4|84631.3|84581.3|84634|84603|84621.2|84579.9|60
1614591240000|2021-03-01 09:34:00|84630.9|84580.9|84637.2|84587.2|84640|84590|84630.6|84580.6|60
1614591250000|2021-03-01 09:34:10|84637.6|84587.6|84631.5|84581.5|84638.1|84588.1|84630.7|84580.7|51
1614591260000|2021-03-01 09:34:20|84631.7|84581.7|84623.2|84598.2|84638.9|84599.3|84623.2|84581|47
1614591270000|2021-03-01 09:34:30|84638.8|84588.8|84631.9|84581.9|84639.3|84589.3|84631.4|84581.4|52
1614591280000|2021-03-01 09:34:40|84632|84582|84630.2|84580.2|84634.1|84584.1|84629.4|84579.4|39
1614591290000|2021-03-01 09:34:50|84630.3|84580.3|84628.3|84578.3|84631.5|84591.7|84614.1|84577.2|42
1614591300000|2021-03-01 09:35:00|84628.5|84578.5|84616.2|84591.2|84633.4|84594.2|84616.2|84577.3|58
1614591310000|2021-03-01 09:35:10|84628.6|84578.6|84615.6|84590.6|84629.5|84591.6|84611.6|84572.6|65
1614591320000|2021-03-01 09:35:20|84615.4|84590.4|84616.3|84591.3|84616.3|84591.3|84612.5|84587.5|34
1614591330000|2021-03-01 09:35:30|84616.4|84591.4|84611.3|84586.3|84616.5|84591.5|84611.2|84586.2|31
1614591340000|2021-03-01 09:35:40|84611.4|84586.4|84615|84590|84615.2|84590.2|84605.7|84580.7|46
1614591350000|2021-03-01 09:35:50|84616.3|84591.3|84620.3|84595.3|84628.5|84596.5|84614.8|84578.1|40
1614591360000|2021-03-01 09:36:00|84620|84595|84629.6|84604.6|84632.1|84607.1|84617.4|84592.4|60
1614591370000|2021-03-01 09:36:10|84629.3|84604.3|84629.6|84604.6|84636.3|84611.3|84629.2|84604.2|51
1614591380000|2021-03-01 09:36:20|84629.7|84604.7|84633.2|84608.2|84644.9|84608.2|84629.7|84592.8|35
1614591390000|2021-03-01 09:36:30|84633|84608|84641|84616|84654|84618.9|84632.6|84598.2|51
1614591400000|2021-03-01 09:36:40|84641.3|84616.3|84644.4|84619.4|84656.4|84619.4|84640.9|84603.1|54
1614591410000|2021-03-01 09:36:50|84644.3|84619.3|84646.6|84621.6|84663.5|84626.6|84641.9|84610.8|57
1614591420000|2021-03-01 09:37:00|84646.8|84621.8|84656.3|84606.3|84658.9|84622.1|84644|84606.3|45
1614591430000|2021-03-01 09:37:10|84656.4|84606.4|84644.9|84619.9|84658.3|84620.3|84641.9|84605.2|41
1614591440000|2021-03-01 09:37:20|84643.6|84618.6|84656.2|84606.2|84656.3|84618.6|84643.6|84605|19
1614591450000|2021-03-01 09:37:30|84655.9|84605.9|84658.8|84608.8|84660.1|84622.9|84645|84605.8|43
1614591460000|2021-03-01 09:37:40|84658.9|84608.9|84647.7|84622.7|84659|84622.9|84642.2|84607.1|40
1614591470000|2021-03-01 09:37:50|84646.9|84621.9|84647.4|84622.4|84660.4|84622.4|84645.3|84607.6|33
1614591480000|2021-03-01 09:38:00|84647.2|84622.2|84646.8|84621.8|84650.3|84625.3|84646.3|84621.3|52
1614591490000|2021-03-01 09:38:10|84648.6|84623.6|84637.4|84612.4|84661.5|84626.8|84636.6|84604.4|57
1614591500000|2021-03-01 09:38:20|84638.1|84613.1|84656.8|84606.8|84656.8|84619.6|84638.1|84604.1|44
1614591510000|2021-03-01 09:38:30|84656.9|84606.9|84664.3|84614.3|84664.5|84623.5|84643.3|84606.5|42
1614591520000|2021-03-01 09:38:40|84664.1|84614.1|84646.7|84621.7|84664.5|84627.2|84646.7|84614.1|44
1614591530000|2021-03-01 09:38:50|84647.2|84622.2|84648.3|84623.3|84649.2|84624.2|84647.2|84622.2|32
1614591540000|2021-03-01 09:39:00|84648.5|84623.5|84650.8|84625.8|84650.9|84625.9|84648.4|84623.4|25
1614591550000|2021-03-01 09:39:10|84650.3|84625.3|84650.6|84625.6|84652.4|84627.4|84648|84623|36
1614591560000|2021-03-01 09:39:20|84651|84626|84648.7|84623.7|84651.6|84626.6|84648.6|84623.6|36
1614591570000|2021-03-01 09:39:30|84649.9|84624.9|84649.3|84624.3|84650.6|84625.6|84648.3|84623.3|26
1614591580000|2021-03-01 09:39:40|84648.9|84623.9|84667.4|84617.4|84668.1|84628.3|84642.9|84614.2|38
1614591590000|2021-03-01 09:39:50|84653.3|84628.3|84653.4|84628.4|84654.7|84629.7|84651.4|84626.4|35
1614591600000|2021-03-01 09:40:00|84652.6|84627.6|84651.9|84626.9|84658.3|84633.3|84650.2|84625.2|48
1614591610000|2021-03-01 09:40:10|84652|84627|84653.7|84628.7|84657.3|84632.3|84651.7|84626.7|45
1614591620000|2021-03-01 09:40:20|84653.3|84628.3|84650.6|84625.6|84654.8|84629.8|84649.7|84624.7|32
1614591630000|2021-03-01 09:40:30|84649.7|84624.7|84664.3|84614.3|84666.3|84626.5|84647|84609.6|47
1614591640000|2021-03-01 09:40:40|84665.2|84615.2|84652.4|84627.4|84666.9|84629.1|84650.1|84615.2|43
1614591650000|2021-03-01 09:40:50|84652.5|84627.5|84672.8|84622.8|84674.4|84633.1|84651.8|84620.6|52
1614591660000|2021-03-01 09:41:00|84672.4|84622.4|84660.2|84635.2|84677.9|84640.8|84659.3|84621.9|44
1614591670000|2021-03-01 09:41:10|84660|84635|84668.3|84618.3|84673.8|84635.7|84654.6|84616.6|46
1614591680000|2021-03-01 09:41:20|84668.7|84618.7|84653|84628|84671.3|84631.8|84652|84618.2|32
1614591690000|2021-03-01 09:41:30|84651.3|84626.3|84652|84627|84666.7|84632.1|84651.3|84616.7|41
1614591700000|2021-03-01 09:41:40|84651.5|84626.5|84651.2|84626.2|84653.8|84628.8|84650.8|84625.8|38
1614591710000|2021-03-01 09:41:50|84651.6|84626.6|84648.1|84623.1|84652.7|84627.7|84643.7|84618.7|37
1614591720000|2021-03-01 09:42:00|84647.5|84622.5|84660.9|84610.9|84663.3|84629.4|84645.1|84607.1|52
1614591730000|2021-03-01 09:42:10|84659.4|84609.4|84624.7|84599.7|84659.4|84621.6|84622.5|84587.2|55
1614591740000|2021-03-01 09:42:20|84625.8|84600.8|84619.3|84594.3|84638.1|84602.6|84617.3|84586.9|56
1614591750000|2021-03-01 09:42:30|84618.5|84593.5|84628|84578|84636.3|84596.7|84612.8|84577.2|59
1614591760000|2021-03-01 09:42:40|84627.6|84577.6|84638.9|84588.9|84641.5|84591.5|84627.6|84577.6|52
1614591770000|2021-03-01 09:42:50|84638.8|84588.8|84645|84595|84646.8|84610.1|84624|84586.4|59
1614591780000|2021-03-01 09:43:00|84645.1|84595.1|84627.1|84602.1|84645.1|84605.2|84621.6|84586.9|48
1614591790000|2021-03-01 09:43:10|84628|84603|84638.7|84588.7|84641.1|84603|84626.3|84588.5|33
1614591800000|2021-03-01 09:43:20|84638.8|84588.8|84622.6|84597.6|84639.1|84597.7|84621.3|84584.2|41
1614591810000|2021-03-01 09:43:30|84622.3|84597.3|84629.9|84579.9|84630.8|84598.3|84604.9|84575.8|65
1614591820000|2021-03-01 09:43:40|84616.9|84591.9|84633|84583|84633.2|84593.8|84616.2|84579.9|33
1614591830000|2021-03-01 09:43:50|84633.1|84583.1|84629|84579|84637.6|84597.3|84615.8|84575.6|48
1614591840000|2021-03-01 09:44:00|84631.5|84581.5|84626.5|84576.5|84631.5|84588.3|84609.8|84571.9|56
1614591850000|2021-03-01 09:44:10|84626.6|84576.6|84610.1|84585.1|84626.7|84585.7|84606.1|84570|52
1614591860000|2021-03-01 09:44:20|84609.8|84584.8|84608.7|84583.7|84616.6|84585|84605|84565.8|35
1614591870000|2021-03-01 09:44:30|84608.9|84583.9|84596.5|84571.5|84612|84583.9|84596.3|84561|55
1614591880000|2021-03-01 09:44:40|84596.9|84571.9|84596.2|84571.2|84613.5|84575.4|84594.1|84561.9|41
1614591890000|2021-03-01 09:44:50|84596.4|84571.4|84579|84554|84608.4|84571.4|84577.7|84552.7|44
1614591900000|2021-03-01 09:45:00|84588.2|84538.2|84591.1|84566.1|84608.4|84566.1|84575.1|84538.2|67
1614591910000|2021-03-01 09:45:10|84591.5|84566.5|84602.7|84552.7|84603.6|84566.5|84586|84549|42
1614591920000|2021-03-01 09:45:20|84603.7|84553.7|84595.6|84570.6|84612.5|84570.7|84587.6|84550.3|53
1614591930000|2021-03-01 09:45:30|84595.9|84570.9|84601.6|84576.6|84604.4|84579.4|84595.6|84570.6|49
1614591940000|2021-03-01 09:45:40|84601|84576|84613.5|84563.5|84613.9|84576.5|84598.2|84560.5|35
1614591950000|2021-03-01 09:45:50|84614.2|84564.2|84601.3|84576.3|84616.5|84579.2|84600.6|84562.5|45
1614591960000|2021-03-01 09:46:00|84601.6|84576.6|84616.5|84566.5|84626.9|84590.3|84599|84565.5|64
1614591970000|2021-03-01 09:46:10|84616.1|84566.1|84610.4|84560.4|84617.6|84578.9|84597.9|84560.3|49
1614591980000|2021-03-01 09:46:20|84612.1|84562.1|84604.7|84554.7|84612.1|84568.3|84590.9|84553.9|39
1614591990000|2021-03-01 09:46:30|84604.3|84554.3|84609.6|84559.6|84609.9|84572.3|84592.6|84553.7|41
1614592000000|2021-03-01 09:46:40|84609.4|84559.4|84596|84571|84609.9|84573.5|84595.4|84557.6|35
1614592010000|2021-03-01 09:46:50|84596.1|84571.1|84595|84570|84611.9|84573.9|84593|84555.6|44
1614592020000|2021-03-01 09:47:00|84595.8|84570.8|84606.8|84556.8|84614|84576.5|84594.8|84556.1|55
1614592030000|2021-03-01 09:47:10|84606.5|84556.5|84610.6|84560.6|84611.4|84573.3|84593.7|84556.5|55
1614592040000|2021-03-01 09:47:20|84610.9|84560.9|84609.1|84559.1|84612.2|84562.2|84607.3|84557.3|42
1614592050000|2021-03-01 09:47:30|84609|84559|84609.1|84559.1|84609.3|84571.6|84592.5|84555.4|41
1614592060000|2021-03-01 09:47:40|84608.9|84558.9|84608.9|84558.9|84608.9|84572.9|84593.6|84556.6|47
1614592070000|2021-03-01 09:47:50|84608.1|84558.1|84595.8|84570.8|84609.7|84572|84594.6|84558.1|44
1614592080000|2021-03-01 09:48:00|84595.4|84570.4|84612.9|84562.9|84612.9|84575.7|84594.9|84562.9|38
1614592090000|2021-03-01 09:48:10|84613|84563|84599.2|84574.2|84613|84575.6|84597.2|84558.5|39
1614592100000|2021-03-01 09:48:20|84600.6|84575.6|84595.7|84570.7|84600.6|84575.6|84595.1|84570.1|40
1614592110000|2021-03-01 09:48:30|84596|84571|84597.8|84572.8|84598.5|84573.5|84593.8|84568.8|44
1614592120000|2021-03-01 09:48:40|84597.7|84572.7|84598.3|84573.3|84599.5|84574.5|84597.5|84572.5|38
1614592130000|2021-03-01 09:48:50|84598.2|84573.2|84592.9|84567.9|84598.3|84573.3|84592.2|84567.2|35
1614592140000|2021-03-01 09:49:00|84593.1|84568.1|84589.3|84564.3|84605.1|84568.1|84589.3|84551.2|38
1614592150000|2021-03-01 09:49:10|84589.4|84564.4|84588.7|84563.7|84591.9|84566.9|84588.7|84563.7|44
1614592160000|2021-03-01 09:49:20|84588.8|84563.8|84589.2|84564.2|84601.7|84564.6|84585.1|84549|41
1614592170000|2021-03-01 09:49:30|84589.5|84564.5|84585.6|84560.6|84602.6|84567.5|84584.9|84551.6|46
1614592180000|2021-03-01 09:49:40|84585.7|84560.7|84595.9|84545.9|84601.4|84564.5|84584.9|84545.8|45
1614592190000|2021-03-01 09:49:50|84596.1|84546.1|84586.9|84561.9|84601.9|84562.5|84585.9|84546.1|37
1614592200000|2021-03-01 09:50:00|84588.2|84563.2|84594.6|84569.6|84606.3|84569.7|84588.2|84551.8|41
1614592210000|2021-03-01 09:50:10|84593.4|84568.4|84597.4|84572.4|84608.7|84572.9|84593.3|84557.8|39
1614592220000|2021-03-01 09:50:20|84597.2|84572.2|84592.3|84567.3|84611.1|84572.2|84592.3|84553.5|34
1614592230000|2021-03-01 09:50:30|84592.9|84567.9|84589.4|84564.4|84602.8|84568.9|84588.6|84549.8|36
1614592240000|2021-03-01 09:50:40|84588.7|84563.7|84600.4|84550.4|84600.6|84566|84588.5|84549.8|38
1614592250000|2021-03-01 09:50:50|84600.3|84550.3|84601|84551|84601.9|84551.9|84600.1|84550.1|34
1614592260000|2021-03-01 09:51:00|84600.5|84550.5|84578.1|84553.1|84600.7|84561.7|84576.7|84540.6|40
1614592270000|2021-03-01 09:51:10|84575.8|84550.8|84589.9|84539.9|84592.7|84557.1|84575.8|84538.9|40
1614592280000|2021-03-01 09:51:20|84590|84540|84580.3|84530.3|84592.2|84545.2|84570.2|84529.4|58
1614592290000|2021-03-01 09:51:30|84579.9|84529.9|84579.7|84554.7|84593.8|84555.4|84567.1|84526|51
1614592300000|2021-03-01 09:51:40|84578|84553|84587.7|84537.7|84592.8|84553.9|84575.6|84536.1|54
1614592310000|2021-03-01 09:51:50|84587.2|84537.2|84590.8|84540.8|84592.5|84542.5|84587|84537|41
1614592320000|2021-03-01 09:52:00|84590.4|84540.4|84573.1|84548.1|84590.4|84552.5|84572.3|84536.2|49
1614592330000|2021-03-01 09:52:10|84572.9|84547.9|84583.5|84533.5|84587.3|84548.8|84572.8|84533.5|44
1614592340000|2021-03-01 09:52:20|84583.7|84533.7|84556|84531|84583.7|84546.3|84556|84527.1|48
1614592350000|2021-03-01 09:52:30|84558.7|84533.7|84566.1|84516.1|84573.3|84537.1|84551.2|84515.9|56
1614592360000|2021-03-01 09:52:40|84565.6|84515.6|84569.9|84519.9|84569.9|84519.9|84565.6|84515.6|46
1614592370000|2021-03-01 09:52:50|84569.5|84519.5|84585.2|84535.2|84585.2|84535.2|84569.3|84519.3|56
1614592380000|2021-03-01 09:53:00|84585.9|84535.9|84588.8|84538.8|84589.3|84539.3|84585.9|84535.9|48
1614592390000|2021-03-01 09:53:10|84588.5|84538.5|84582.2|84532.2|84590.7|84540.7|84582.2|84532.2|34
1614592400000|2021-03-01 09:53:20|84581.6|84531.6|84568.9|84543.9|84581.6|84544.2|84568.5|84530.6|35
1614592410000|2021-03-01 09:53:30|84568.8|84543.8|84580.6|84530.6|84580.6|84547.1|84568.3|84530.2|37
1614592420000|2021-03-01 09:53:40|84568|84543|84567|84542|84569.6|84544.6|84566.3|84541.3|36
1614592430000|2021-03-01 09:53:50|84566.7|84541.7|84576.7|84551.7|84588.3|84551.9|84565.1|84533.1|46
1614592440000|2021-03-01 09:54:00|84577.1|84552.1|84588.9|84538.9|84590.1|84553.3|84576.2|84536.6|48
1614592450000|2021-03-01 09:54:10|84589.9|84539.9|84589.8|84539.8|84592.5|84542.5|84588.7|84538.7|34
1614592460000|2021-03-01 09:54:20|84585.4|84535.4|84584.7|84534.7|84586.2|84536.2|84582.9|84532.9|36
1614592470000|2021-03-01 09:54:30|84585|84535|84594.9|84544.9|84595.4|84545.4|84585|84535|50
1614592480000|2021-03-01 09:54:40|84595|84545|84600.7|84550.7|84602.3|84566.5|84586.1|84544|60
1614592490000|2021-03-01 09:54:50|84600|84550|84605.7|84555.7|84606.4|84568.6|84591.1|84550|36
1614592500000|2021-03-01 09:55:00|84606.8|84556.8|84591.6|84566.6|84606.8|84568.5|84590.9|84550.1|44
1614592510000|2021-03-01 09:55:10|84591.8|84566.8|84588.9|84563.9|84601.7|84568.1|84587.5|84551.4|36
1614592520000|2021-03-01 09:55:20|84589.4|84564.4|84590|84565|84591|84566|84589.2|84564.2|24
1614592530000|2021-03-01 09:55:30|84590.7|84565.7|84586.8|84561.8|84603.2|84565.8|84585.6|84549.7|53
1614592540000|2021-03-01 09:55:40|84587.2|84562.2|84587.3|84562.3|84588.2|84563.2|84586.9|84561.9|41
1614592550000|2021-03-01 09:55:50|84587.2|84562.2|84609|84559|84609|84569|84587.2|84554|53
1614592560000|2021-03-01 09:56:00|84607.6|84557.6|84602.7|84552.7|84607.6|84567.7|84591.5|84551.8|41
1614592570000|2021-03-01 09:56:10|84602.8|84552.8|84594.5|84569.5|84604.9|84569.5|84591.4|84552.3|41
1614592580000|2021-03-01 09:56:20|84593.6|84568.6|84602.5|84552.5|84607.7|84569.3|84593.6|84552.5|21
1614592590000|2021-03-01 09:56:30|84602.7|84552.7|84590.4|84565.4|84607|84570|84590|84552.6|44
1614592600000|2021-03-01 09:56:40|84590.5|84565.5|84590.8|84565.8|84594.8|84569.8|84590.2|84565.2|38
1614592610000|2021-03-01 09:56:50|84590.9|84565.9|84594.1|84569.1|84595.3|84570.3|84590.9|84565.9|38
1614592620000|2021-03-01 09:57:00|84594.3|84569.3|84594.6|84569.6|84594.6|84569.6|84591.7|84566.7|30
1614592630000|2021-03-01 09:57:10|84595.1|84570.1|84590.3|84565.3|84601.6|84571.2|84587.7|84551|48
1614592640000|2021-03-01 09:57:20|84590.5|84565.5|84596.4|84546.4|84599.5|84568|84583.6|84545|49
1614592650000|2021-03-01 09:57:30|84596.5|84546.5|84592.8|84542.8|84596.9|84555.9|84580.5|84542.5|34
1614592660000|2021-03-01 09:57:40|84592.9|84542.9|84567|84542|84593.5|84550.2|84563.5|84528.8|56
1614592670000|2021-03-01 09:57:50|84566.9|84541.9|84566.6|84541.6|84584.5|84546.6|84564|84528.7|45
1614592680000|2021-03-01 09:58:00|84564.6|84539.6|84561.8|84536.8|84566.3|84541.3|84560.6|84535.6|41
1614592690000|2021-03-01 09:58:10|84562|84537|84560.1|84510.1|84573.5|84537|84559.5|84509.8|42
1614592700000|2021-03-01 09:58:20|84559.5|84509.5|84543.2|84518.2|84560|84522.4|84542.8|84506.9|42
1614592710000|2021-03-01 09:58:30|84542.9|84517.9|84542.2|84517.2|84543.6|84518.6|84541.7|84516.7|19
1614592720000|2021-03-01 09:58:40|84542|84517|84583.3|84533.3|84584.5|84537.4|84541.9|84516.9|50
1614592730000|2021-03-01 09:58:50|84582.5|84532.5|84588|84538|84588|84538|84581.1|84531.1|45
1614592740000|2021-03-01 09:59:00|84587.7|84537.7|84583.1|84533.1|84592|84552.8|84572.7|84533.1|59
1614592750000|2021-03-01 09:59:10|84584|84534|84576.9|84551.9|84590|84552.7|84574.2|84534|33
1614592760000|2021-03-01 09:59:20|84576.5|84551.5|84585.6|84560.6|84586.3|84561.3|84575.9|84550.9|33
1614592770000|2021-03-01 09:59:30|84585|84560|84591.7|84566.7|84594.1|84569.1|84579.9|84554.9|34
1614592780000|2021-03-01 09:59:40|84591.1|84566.1|84601.6|84551.6|84615.8|84577|84590.7|84551.4|53
1614592790000|2021-03-01 09:59:50|84601.1|84551.1|84598|84548|84603.3|84553.3|84593.9|84543.9|59
1614592800000|2021-03-01 10:00:00|84598.9|84548.9|84601.2|84551.2|84604.9|84554.9|84595|84545|64
1614592810000|2021-03-01 10:00:10|84601.8|84551.8|84594.4|84544.4|84601.8|84560.7|84583.4|84543.8|51
1614592820000|2021-03-01 10:00:20|84594.7|84544.7|84598.3|84548.3|84600|84550|84589.4|84539.4|48
1614592830000|2021-03-01 10:00:30|84597.9|84547.9|84591.2|84541.2|84599|84549|84590.6|84540.6|56
1614592840000|2021-03-01 10:00:40|84591.7|84541.7|84579.1|84554.1|84591.7|84556.6|84578.4|84541|39
1614592850000|2021-03-01 10:00:50|84578.6|84553.6|84577.8|84552.8|84580.8|84555.8|84577.7|84552.7|39
1614592860000|2021-03-01 10:01:00|84578|84553|84576|84551|84595.3|84556.5|84575.6|84542.6|53
1614592870000|2021-03-01 10:01:10|84575.9|84550.9|84590.5|84540.5|84593.8|84555.5|84575.8|84540.3|41
1614592880000|2021-03-01 10:01:20|84590|84540|84588.8|84538.8|84590.4|84540.4|84588.2|84538.2|43
1614592890000|2021-03-01 10:01:30|84588.4|84538.4|84574.5|84549.5|84590.4|84549.5|84571.8|84535.1|45
1614592900000|2021-03-01 10:01:40|84574.2|84549.2|84595.4|84545.4|84597.1|84558|84572.8|84538.7|43
1614592910000|2021-03-01 10:01:50|84594.8|84544.8|84588.5|84538.5|84598.3|84553|84574.9|84537.1|55
1614592920000|2021-03-01 10:02:00|84589|84539|84567.8|84542.8|84589|84550.9|84567.1|84536.8|41
1614592930000|2021-03-01 10:02:10|84565.5|84540.5|84579|84529|84580.1|84540.8|84565.5|84527.2|28
1614592940000|2021-03-01 10:02:20|84578.9|84528.9|84566.8|84541.8|84579.9|84543.6|84566.1|84528.9|29
1614592950000|2021-03-01 10:02:30|84567|84542|84570.2|84520.2|84574.3|84542.8|84557.6|84520.2|35
1614592960000|2021-03-01 10:02:40|84570.5|84520.5|84578.8|84528.8|84579.2|84542.5|84557.5|84519|38
1614592970000|2021-03-01 10:02:50|84566.6|84541.6|84585.8|84535.8|84586.3|84548.3|84565.9|84528.5|44
1614592980000|2021-03-01 10:03:00|84585.4|84535.4|84577.6|84527.6|84585.4|84546.6|84565.1|84527.6|41
1614592990000|2021-03-01 10:03:10|84577.8|84527.8|84565.7|84540.7|84578.2|84540.7|84563.7|84526.1|33
1614593000000|2021-03-01 10:03:20|84566|84541|84564.4|84539.4|84567.8|84542.8|84563.3|84538.3|31
1614593010000|2021-03-01 10:03:30|84564.5|84539.5|84564|84539|84565.3|84540.3|84564|84539|23
1614593020000|2021-03-01 10:03:40|84563.1|84538.1|84560.4|84535.4|84574.5|84539.4|84560.2|84523.4|37
1614593030000|2021-03-01 10:03:50|84560.6|84535.6|84563.3|84538.3|84565.7|84540.7|84559.9|84534.9|33
1614593040000|2021-03-01 10:04:00|84563.1|84538.1|84566.7|84541.7|84566.8|84541.8|84562.4|84537.4|44
1614593050000|2021-03-01 10:04:10|84564.8|84539.8|84565.2|84540.2|84565.6|84540.6|84562.6|84537.6|34
1614593060000|2021-03-01 10:04:20|84565.1|84540.1|84567.3|84542.3|84572.2|84547.2|84564.9|84539.9|44
1614593070000|2021-03-01 10:04:30|84567.8|84542.8|84569.2|84544.2|84571.1|84546.1|84567.5|84542.5|35
1614593080000|2021-03-01 10:04:40|84569.3|84544.3|84587.5|84537.5|84588.6|84548.7|84569.2|84535.9|35
1614593090000|2021-03-01 10:04:50|84587.4|84537.4|84583.1|84533.1|84587.4|84545.9|84569.6|84531.7|26
1614593100000|2021-03-01 10:05:00|84582.6|84532.6|84585|84535|84585.8|84535.8|84581.6|84531.6|34
1614593110000|2021-03-01 10:05:10|84584.9|84534.9|84565.4|84540.4|84585.1|84545|84565.4|84533.3|44
1614593120000|2021-03-01 10:05:20|84565.8|84540.8|84597.1|84547.1|84597.2|84555.6|84565.4|84540.4|50
1614593130000|2021-03-01 10:05:30|84597.5|84547.5|84585|84560|84598|84560|84583|84545.6|35
1614593140000|2021-03-01 10:05:40|84586.1|84561.1|84583.8|84558.8|84586.1|84561.1|84582.3|84557.3|29
1614593150000|2021-03-01 10:05:50|84584.2|84559.2|84582.3|84557.3|84598|84560.7|84579.2|84544.3|37
1614593160000|2021-03-01 10:06:00|84583.9|84558.9|84595.7|84545.7|84597.8|84561.2|84583.9|84544.8|32
1614593170000|2021-03-01 10:06:10|84596.1|84546.1|84594.5|84544.5|84596.5|84558.2|84581.1|84544.2|29
1614593180000|2021-03-01 10:06:20|84596.1|84546.1|84599.7|84549.7|84600.4|84550.4|84595.6|84545.6|35
1614593190000|2021-03-01 10:06:30|84599.8|84549.8|84592.3|84567.3|84602.5|84571.6|84592.3|84549.3|38
1614593200000|2021-03-01 10:06:40|84593.1|84568.1|84595.4|84570.4|84595.5|84570.5|84591.7|84566.7|41
1614593210000|2021-03-01 10:06:50|84595.7|84570.7|84600.4|84575.4|84601.4|84576.4|84595|84570|38
1614593220000|2021-03-01 10:07:00|84600.2|84575.2|84617.7|84567.7|84631.7|84591.2|84600.2|84567|51
1614593230000|2021-03-01 10:07:10|84617.8|84567.8|84605|84580|84619|84580.7|84604.3|84565.6|41
1614593240000|2021-03-01 10:07:20|84604.4|84579.4|84612.3|84562.3|84617.6|84580.2|84602.1|84562.3|40
1614593250000|2021-03-01 10:07:30|84612.4|84562.4|84600.6|84575.6|84612.5|84576|84598.5|84561.6|34
1614593260000|2021-03-01 10:07:40|84601.5|84576.5|84612.1|84587.1|84624|84587.1|84597.2|84564.1|46
1614593270000|2021-03-01 10:07:50|84612|84587|84630.5|84580.5|84632.7|84592.3|84611.3|84575.9|37
1614593280000|2021-03-01 10:08:00|84631.1|84581.1|84632.1|84582.1|84633.4|84594|84616|84578.8|58
1614593290000|2021-03-01 10:08:10|84632.7|84582.7|84632.5|84582.5|84634.4|84584.4|84631.5|84581.5|37
1614593300000|2021-03-01 10:08:20|84632.7|84582.7|84635.2|84585.2|84639.1|84589.1|84632.7|84582.7|39
1614593310000|2021-03-01 10:08:30|84635|84585|84627.5|84577.5|84637.6|84587.6|84627.5|84577.5|44
1614593320000|2021-03-01 10:08:40|84627.7|84577.7|84620.5|84570.5|84627.7|84577.7|84619.2|84569.2|44
1614593330000|2021-03-01 10:08:50|84620.3|84570.3|84621.1|84571.1|84624.9|84585.4|84610.4|84569.9|40
1614593340000|2021-03-01 10:09:00|84622.8|84572.8|84635.9|84585.9|84636|84586|84621.7|84571.7|52
1614593350000|2021-03-01 10:09:10|84635.7|84585.7|84642.9|84592.9|84645.1|84606.2|84626.5|84585.4|48
1614593360000|2021-03-01 10:09:20|84643.4|84593.4|84652|84602|84652|84611.1|84635.9|84593.4|41
1614593370000|2021-03-01 10:09:30|84652.5|84602.5|84648.4|84598.4|84652.5|84602.5|84645.5|84595.5|41
1614593380000|2021-03-01 10:09:40|84648.6|84598.6|84649.6|84599.6|84650.5|84600.5|84648.6|84598.6|24
1614593390000|2021-03-01 10:09:50|84649.5|84599.5|84646.9|84596.9|84649.8|84599.8|84645.8|84595.8|40
1614593400000|2021-03-01 10:10:00|84647|84597|84647.1|84597.1|84649.6|84599.6|84646.9|84596.9|38
1614593410000|2021-03-01 10:10:10|84647.3|84597.3|84626.8|84601.8|84647.7|84604.3|84626.7|84589.3|45
1614593420000|2021-03-01 10:10:20|84627.2|84602.2|84640.9|84590.9|84640.9|84602.2|84627.1|84589.1|22
1614593430000|2021-03-01 10:10:30|84640.8|84590.8|84642.7|84592.7|84643.3|84593.3|84640.7|84590.7|34
1614593440000|2021-03-01 10:10:40|84642.3|84592.3|84650.7|84600.7|84651.2|84613.1|84630.8|84589.4|52
1614593450000|2021-03-01 10:10:50|84650.4|84600.4|84649.6|84599.6|84653.6|84603.6|84649.3|84599.3|45
1614593460000|2021-03-01 10:11:00|84649.4|84599.4|84643.5|84593.5|84650.2|84607.7|84632.7|84593.5|31
1614593470000|2021-03-01 10:11:10|84644.1|84594.1|84645.2|84595.2|84646.7|84608.8|84631.9|84594.1|31
1614593480000|2021-03-01 10:11:20|84644.5|84594.5|84640|84590|84645.4|84595.4|84640|84590|33
1614593490000|2021-03-01 10:11:30|84640.3|84590.3|84642.3|84592.3|84642.6|84592.6|84640.3|84590.3|29
1614593500000|2021-03-01 10:11:40|84642|84592|84642.3|84592.3|84644.8|84594.8|84639.7|84589.7|34
1614593510000|2021-03-01 10:11:50|84642.2|84592.2|84652.6|84602.6|84654.6|84604.6|84642.2|84592.2|51
1614593520000|2021-03-01 10:12:00|84652.8|84602.8|84654.3|84604.3|84654.6|84617.6|84642.6|84598.8|53
1614593530000|2021-03-01 10:12:10|84654.4|84604.4|84651.7|84601.7|84655.5|84605.5|84651.3|84601.3|24
1614593540000|2021-03-01 10:12:20|84652|84602|84651.5|84601.5|84654|84610.8|84634.3|84596.5|53
1614593550000|2021-03-01 10:12:30|84651.6|84601.6|84654.9|84604.9|84655.6|84605.6|84650|84600|26
1614593560000|2021-03-01 10:12:40|84655.3|84605.3|84655.1|84605.1|84655.3|84605.3|84653.8|84603.8|28
1614593570000|2021-03-01 10:12:50|84655|84605|84651.7|84601.7|84655.5|84605.5|84648.7|84598.7|38
1614593580000|2021-03-01 10:13:00|84651.8|84601.8|84632|84607|84652.5|84608.5|84631.9|84595.6|37
1614593590000|2021-03-01 10:13:10|84632.1|84607.1|84653.7|84603.7|84656.3|84614.5|84632.1|84603.7|44
1614593600000|2021-03-01 10:13:20|84653.2|84603.2|84654|84604|84654.8|84604.8|84653.2|84603.2|20
1614593610000|2021-03-01 10:13:30|84653.9|84603.9|84653.6|84603.6|84654.5|84604.5|84653.3|84603.3|25
1614593620000|2021-03-01 10:13:40|84653.5|84603.5|84654.2|84604.2|84655.3|84605.3|84653.4|84603.4|21
1614593630000|2021-03-01 10:13:50|84654.3|84604.3|84651.9|84601.9|84654.5|84604.5|84650.3|84600.3|36
1614593640000|2021-03-01 10:14:00|84651.3|84601.3|84651.9|84601.9|84653.1|84603.1|84650.4|84600.4|39
1614593650000|2021-03-01 10:14:10|84651.8|84601.8|84636.9|84611.9|84651.9|84611.9|84636.8|84599.6|22
1614593660000|2021-03-01 10:14:20|84636.6|84611.6|84646|84596|84650.4|84612.6|84636.4|84595.2|26
1614593670000|2021-03-01 10:14:30|84645.1|84595.1|84649.4|84599.4|84649.4|84599.4|84645.1|84595.1|33
1614593680000|2021-03-01 10:14:40|84650.8|84600.8|84639.8|84614.8|84653|84614.8|84638.5|84600.4|46
1614593690000|2021-03-01 10:14:50|84654.6|84604.6|84657.2|84607.2|84659.4|84621|84644.2|84604.6|37
1614593700000|2021-03-01 10:15:00|84656.7|84606.7|84654.3|84604.3|84656.9|84606.9|84653.9|84603.9|35
1614593710000|2021-03-01 10:15:10|84654.4|84604.4|84655|84605|84656.3|84606.3|84653.9|84603.9|29
1614593720000|2021-03-01 10:15:20|84654.4|84604.4|84663.6|84613.6|84664.7|84621.4|84643|84604.4|46
1614593730000|2021-03-01 10:15:30|84663.5|84613.5|84654.9|84604.9|84663.6|84613.6|84654.7|84604.7|39
1614593740000|2021-03-01 10:15:40|84655.2|84605.2|84655.1|84605.1|84656.1|84606.1|84651.6|84601.6|43
1614593750000|2021-03-01 10:15:50|84655.2|84605.2|84655.9|84605.9|84659|84621.4|84645.7|84603|57
1614593760000|2021-03-01 10:16:00|84655.1|84605.1|84658.9|84608.9|84664.2|84626.4|84651.4|84603.7|64
1614593770000|2021-03-01 10:16:10|84660|84610|84649.1|84599.1|84660|84610|84647.9|84597.9|51
1614593780000|2021-03-01 10:16:20|84649|84599|84637.8|84612.8|84653.1|84614.3|84637.2|84598.7|40
1614593790000|2021-03-01 10:16:30|84637.6|84612.6|84651.6|84601.6|84652|84614.5|84637.6|84601.6|21
1614593800000|2021-03-01 10:16:40|84651.5|84601.5|84672.6|84622.6|84672.9|84622.9|84650.8|84600.8|59
1614593810000|2021-03-01 10:16:50|84672.3|84622.3|84671.4|84621.4|84673.4|84635.4|84658.7|84620.9|33
1614593820000|2021-03-01 10:17:00|84671.2|84621.2|84681.9|84631.9|84682|84643.8|84667.8|84621.2|49
1614593830000|2021-03-01 10:17:10|84682.1|84632.1|84686.1|84636.1|84686.1|84636.1|84681.2|84631.2|39
1614593840000|2021-03-01 10:17:20|84686.4|84636.4|84680.1|84630.1|84686.5|84642.9|84667.9|84628.9|35
1614593850000|2021-03-01 10:17:30|84681.7|84631.7|84686.7|84636.7|84686.7|84647.3|84671.2|84630.9|41
1614593860000|2021-03-01 10:17:40|84685.4|84635.4|84683.5|84633.5|84685.5|84648.3|84672.7|84633.1|25
1614593870000|2021-03-01 10:17:50|84683.4|84633.4|84683.5|84633.5|84684.1|84634.1|84682.4|84632.4|22
1614593880000|2021-03-01 10:18:00|84683.6|84633.6|84684.1|84634.1|84684.1|84634.1|84682.4|84632.4|25
1614593890000|2021-03-01 10:18:10|84683.2|84633.2|84685.7|84635.7|84685.7|84635.7|84678.7|84628.7|46
1614593900000|2021-03-01 10:18:20|84685.6|84635.6|84685.4|84635.4|84688.7|84638.7|84685.1|84635.1|38
1614593910000|2021-03-01 10:18:30|84679.6|84629.6|84682.6|84632.6|84684.2|84634.2|84674.8|84624.8|57
1614593920000|2021-03-01 10:18:40|84681.8|84631.8|84682.6|84632.6|84683.2|84633.2|84681.3|84631.3|29
1614593930000|2021-03-01 10:18:50|84682.4|84632.4|84679.1|84629.1|84682.8|84641.7|84663.9|84627.3|37
1614593940000|2021-03-01 10:19:00|84678.8|84628.8|84678.1|84628.1|84679.8|84629.8|84672.4|84622.4|43
1614593950000|2021-03-01 10:19:10|84679|84629|84673.9|84623.9|84679|84634|84658.2|84621.2|42
1614593960000|2021-03-01 10:19:20|84674.5|84624.5|84680.1|84630.1|84680.1|84637.4|84660.9|84622.1|27
1614593970000|2021-03-01 10:19:30|84678.4|84628.4|84682.7|84632.7|84684.5|84634.5|84678|84628|40
1614593980000|2021-03-01 10:19:40|84682.2|84632.2|84675.5|84625.5|84682.2|84644.2|84663.4|84623.9|52
1614593990000|2021-03-01 10:19:50|84675.2|84625.2|84675.7|84625.7|84676.8|84626.8|84674.7|84624.7|20
1614594000000|2021-03-01 10:20:00|84675.8|84625.8|84675.4|84625.4|84676.8|84626.8|84672.3|84622.3|51
1614594010000|2021-03-01 10:20:10|84674.6|84624.6|84673|84623|84675.4|84625.4|84672.8|84622.8|27
1614594020000|2021-03-01 10:20:20|84673.2|84623.2|84673.6|84623.6|84673.7|84623.7|84672|84622|27
1614594030000|2021-03-01 10:20:30|84673.9|84623.9|84673.5|84623.5|84674.1|84624.1|84672.3|84622.3|37
1614594040000|2021-03-01 10:20:40|84673.7|84623.7|84659.7|84634.7|84674.5|84639.3|84659.7|84622.2|31
1614594050000|2021-03-01 10:20:50|84661.1|84636.1|84673.8|84623.8|84674.4|84636.1|84661.1|84621.4|31
1614594060000|2021-03-01 10:21:00|84673.1|84623.1|84676.4|84626.4|84677.9|84627.9|84673.1|84623.1|33
1614594070000|2021-03-01 10:21:10|84676.9|84626.9|84679.6|84629.6|84680.9|84630.9|84676.9|84626.9|39
1614594080000|2021-03-01 10:21:20|84679.7|84629.7|84677.2|84627.2|84681.3|84631.3|84674.3|84624.3|45
1614594090000|2021-03-01 10:21:30|84676.8|84626.8|84673.8|84623.8|84685.7|84635.7|84673.8|84623.8|47
1614594100000|2021-03-01 10:21:40|84673.5|84623.5|84679|84629|84679|84629|84672.2|84622.2|56
1614594110000|2021-03-01 10:21:50|84678.2|84628.2|84677.5|84627.5|84682.4|84632.4|84676.6|84626.6|48
1614594120000|2021-03-01 10:22:00|84677.3|84627.3|84680.2|84630.2|84681.5|84642.8|84665.9|84625.2|54
1614594130000|2021-03-01 10:22:10|84680.9|84630.9|84681.5|84631.5|84682.3|84632.3|84678.5|84628.5|40
1614594140000|2021-03-01 10:22:20|84682.9|84632.9|84682.7|84632.7|84685.1|84643.5|84668.5|84630.7|31
1614594150000|2021-03-01 10:22:30|84682.5|84632.5|84682.5|84632.5|84682.9|84632.9|84681.2|84631.2|23
1614594160000|2021-03-01 10:22:40|84682.8|84632.8|84683.5|84633.5|84683.8|84633.8|84682.7|84632.7|12
1614594170000|2021-03-01 10:22:50|84683|84633|84683|84633|84684.5|84646|84669|84632.8|19
1614594180000|2021-03-01 10:23:00|84682.8|84632.8|84679|84629|84682.8|84646.2|84668.6|84628.2|39
1614594190000|2021-03-01 10:23:10|84678.7|84628.7|84680.3|84630.3|84681.2|84631.2|84678.7|84628.7|31
1614594200000|2021-03-01 10:23:20|84680|84630|84682.9|84632.9|84683.2|84633.2|84679.3|84629.3|34
1614594210000|2021-03-01 10:23:30|84683.6|84633.6|84672.3|84647.3|84690.7|84647.3|84670.1|84632.2|50
1614594220000|2021-03-01 10:23:40|84671.2|84646.2|84669.3|84644.3|84671.7|84646.7|84668.7|84643.7|34
1614594230000|2021-03-01 10:23:50|84669.7|84644.7|84673.7|84648.7|84685.7|84648.7|84668.5|84634|41
1614594240000|2021-03-01 10:24:00|84674.9|84649.9|84686.4|84636.4|84689.9|84650.1|84671.6|84632.1|67
1614594250000|2021-03-01 10:24:10|84687.6|84637.6|84684|84634|84687.6|84647.9|84668.3|84632.7|44
1614594260000|2021-03-01 10:24:20|84683|84633|84671|84646|84685.9|84646.7|84669.4|84632.2|45
1614594270000|2021-03-01 10:24:30|84671.3|84646.3|84686.1|84636.1|84686.3|84648|84671.3|84633.9|29
1614594280000|2021-03-01 10:24:40|84686.5|84636.5|84684.2|84634.2|84686.5|84636.5|84683.3|84633.3|10
1614594290000|2021-03-01 10:24:50|84684.1|84634.1|84684.6|84634.6|84686.4|84647.2|84671.5|84633.1|34
1614594300000|2021-03-01 10:25:00|84684.1|84634.1|84683|84633|84684.1|84647.8|84670.3|84631.8|37
1614594310000|2021-03-01 10:25:10|84682.8|84632.8|84683.7|84633.7|84685.9|84648.8|84667.8|84631.5|43
1614594320000|2021-03-01 10:25:20|84683.8|84633.8|84683.2|84633.2|84684.5|84647.5|84669.3|84632.7|29
1614594330000|2021-03-01 10:25:30|84683.4|84633.4|84672.3|84647.3|84687.8|84647.3|84670.9|84633.4|32
1614594340000|2021-03-01 10:25:40|84671.7|84646.7|84681|84631|84684.2|84647.1|84670.4|84627.9|49
1614594350000|2021-03-01 10:25:50|84680.6|84630.6|84680.6|84630.6|84682.6|84644.4|84669.4|84630.1|32
1614594360000|2021-03-01 10:26:00|84681|84631|84665.2|84640.2|84683.7|84640.7|84663.3|84627.5|46
1614594370000|2021-03-01 10:26:10|84665.1|84640.1|84664.4|84639.4|84666.7|84641.7|84663.2|84638.2|48
1614594380000|2021-03-01 10:26:20|84664.8|84639.8|84665.6|84640.6|84680.6|84642.7|84663.9|84628.8|47
1614594390000|2021-03-01 10:26:30|84666|84641|84678.4|84628.4|84679.1|84641.6|84665.5|84628.3|18
1614594400000|2021-03-01 10:26:40|84678.3|84628.3|84666.1|84641.1|84678.9|84641.7|84665.4|84627.8|24
1614594410000|2021-03-01 10:26:50|84666.2|84641.2|84665.5|84640.5|84667.2|84642.2|84665.4|84640.4|33
1614594420000|2021-03-01 10:27:00|84665.6|84640.6|84666.8|84641.8|84667.8|84642.8|84665.6|84640.6|21
1614594430000|2021-03-01 10:27:10|84666.7|84641.7|84673|84623|84674.5|84642.8|84663.6|84622.8|36
1614594440000|2021-03-01 10:27:20|84673.7|84623.7|84674|84624|84674.5|84624.5|84669|84619|39
1614594450000|2021-03-01 10:27:30|84674.2|84624.2|84670.3|84620.3|84677.4|84627.4|84668.7|84618.7|49
1614594460000|2021-03-01 10:27:40|84670.4|84620.4|84666.6|84641.6|84676|84642.6|84663.3|84619.2|45
1614594470000|2021-03-01 10:27:50|84667.5|84642.5|84663|84638|84682.4|84645.4|84663|84632.4|49
1614594480000|2021-03-01 10:28:00|84662.7|84637.7|84664.3|84639.3|84664.3|84639.3|84661.8|84636.8|39
1614594490000|2021-03-01 10:28:10|84663.7|84638.7|84660|84635|84663.9|84638.9|84658.3|84633.3|43
1614594500000|2021-03-01 10:28:20|84659.6|84634.6|84659.4|84634.4|84661.5|84636.5|84658.8|84633.8|36
1614594510000|2021-03-01 10:28:30|84659.2|84634.2|84675.7|84625.7|84675.8|84638.5|84657.4|84624|41
1614594520000|2021-03-01 10:28:40|84675.8|84625.8|84662.7|84637.7|84675.8|84640.5|84661.9|84624.8|51
1614594530000|2021-03-01 10:28:50|84663.2|84638.2|84663|84638|84664.6|84639.6|84662.5|84637.5|31
1614594540000|2021-03-01 10:29:00|84663.1|84638.1|84662.1|84612.1|84675.7|84638.1|84650.5|84610.9|45
1614594550000|2021-03-01 10:29:10|84662.4|84612.4|84668.4|84618.4|84671.2|84629.5|84654.5|84611.6|42
1614594560000|2021-03-01 10:29:20|84667.7|84617.7|84661.8|84636.8|84675|84636.8|84658.2|84617.7|45
1614594570000|2021-03-01 10:29:30|84662.1|84637.1|84662.9|84637.9|84676.4|84638.6|84661.2|84624.9|37
1614594580000|2021-03-01 10:29:40|84663.7|84638.7|84663.6|84638.6|84666.2|84641.2|84662.8|84637.8|39
1614594590000|2021-03-01 10:29:50|84663.2|84638.2|84664.1|84639.1|84664.8|84639.8|84662.7|84637.7|31
1614594600000|2021-03-01 10:30:00|84663.8|84638.8|84663.1|84638.1|84663.8|84638.8|84660.9|84635.9|37
1614594610000|2021-03-01 10:30:10|84663.5|84638.5|84663.8|84638.8|84664.6|84639.6|84663.2|84638.2|31
1614594620000|2021-03-01 10:30:20|84663.6|84638.6|84676.8|84651.8|84677.3|84652.3|84663.6|84638.6|57
1614594630000|2021-03-01 10:30:30|84675.5|84650.5|84666.7|84641.7|84676.6|84651.6|84666.7|84641.7|39
1614594640000|2021-03-01 10:30:40|84666.9|84641.9|84686|84636|84686|84647.3|84665.2|84635.4|31
1614594650000|2021-03-01 10:30:50|84686.1|84636.1|84672.5|84647.5|84686.1|84648.6|84672.3|84633.8|24
1614594660000|2021-03-01 10:31:00|84672.6|84647.6|84670.4|84645.4|84673.3|84648.3|84669.2|84644.2|28
1614594670000|2021-03-01 10:31:10|84670|84645|84667|84642|84682.4|84645.1|84666.7|84629.6|36
1614594680000|2021-03-01 10:31:20|84666.3|84641.3|84670.4|84645.4|84670.4|84645.4|84666.3|84641.3|40
1614594690000|2021-03-01 10:31:30|84669.6|84644.6|84668.9|84643.9|84670.3|84645.3|84667.7|84642.7|33
1614594700000|2021-03-01 10:31:40|84669.3|84644.3|84671.3|84621.3|84672.3|84645.2|84657.4|84619.5|36
1614594710000|2021-03-01 10:31:50|84670.6|84620.6|84669.4|84619.4|84671.6|84632.5|84656.9|84618.9|30
1614594720000|2021-03-01 10:32:00|84668.5|84618.5|84655|84630|84669.7|84631.2|84653.8|84616|30
1614594730000|2021-03-01 10:32:10|84656.2|84631.2|84666.2|84616.2|84667.4|84631.2|84651.8|84616|37
1614594740000|2021-03-01 10:32:20|84666.5|84616.5|84652.4|84627.4|84669.7|84630.2|84649|84610.8|60
1614594750000|2021-03-01 10:32:30|84652.7|84627.7|84649.2|84624.2|84663.1|84627.7|84646.3|84609.6|53
1614594760000|2021-03-01 10:32:40|84647.3|84622.3|84645.3|84620.3|84659.4|84623.2|84643.1|84609.2|44
1614594770000|2021-03-01 10:32:50|84645.8|84620.8|84660.7|84610.7|84660.8|84625.7|84645.7|84609.5|48
1614594780000|2021-03-01 10:33:00|84661.5|84611.5|84661|84611|84662.8|84624.7|84647.6|84610.2|52
1614594790000|2021-03-01 10:33:10|84661.8|84611.8|84660.7|84610.7|84662.2|84622.8|84646.7|84606.4|44
1614594800000|2021-03-01 10:33:20|84660.5|84610.5|84659.4|84609.4|84662.1|84622.6|84644.9|84606.5|52
1614594810000|2021-03-01 10:33:30|84659.6|84609.6|84660.7|84610.7|84663.7|84624.6|84646.3|84608.8|43
1614594820000|2021-03-01 10:33:40|84660.9|84610.9|84664.3|84614.3|84664.4|84614.4|84660.9|84610.9|31
1614594830000|2021-03-01 10:33:50|84663.6|84613.6|84663.4|84613.4|84668.4|84630.7|84653.8|84613.2|36
1614594840000|2021-03-01 10:34:00|84663.2|84613.2|84658.1|84633.1|84663.9|84637.3|84653.7|84613.1|50
1614594850000|2021-03-01 10:34:10|84658.3|84633.3|84656.2|84631.2|84658.3|84633.3|84652.6|84627.6|52
1614594860000|2021-03-01 10:34:20|84657|84632|84658.4|84633.4|84668.2|84633.8|84656.4|84618.2|30
1614594870000|2021-03-01 10:34:30|84658.3|84633.3|84655.8|84630.8|84658.7|84633.7|84655.7|84630.7|25
1614594880000|2021-03-01 10:34:40|84655.9|84630.9|84657.5|84632.5|84659|84634|84655|84630|46
1614594890000|2021-03-01 10:34:50|84657.6|84632.6|84656.2|84631.2|84671.1|84633.1|84654.5|84621.1|30
1614594900000|2021-03-01 10:35:00|84655.5|84630.5|84650.9|84625.9|84663.6|84630.5|84648.4|84611.9|54
1614594910000|2021-03-01 10:35:10|84651.4|84626.4|84646.8|84621.8|84652.3|84627.3|84646.8|84621.8|37
1614594920000|2021-03-01 10:35:20|84645.6|84620.6|84645.8|84620.8|84657.2|84621.9|84637.1|84606.7|61
1614594930000|2021-03-01 10:35:30|84648.3|84623.3|84652.5|84627.5|84667.3|84631.2|84648.3|84613.3|54
1614594940000|2021-03-01 10:35:40|84652.3|84627.3|84657.7|84607.7|84657.9|84627.8|84646.3|84607.5|50
1614594950000|2021-03-01 10:35:50|84658.3|84608.3|84630.1|84605.1|84658.3|84616.1|84630|84593.9|55
1614594960000|2021-03-01 10:36:00|84630.6|84605.6|84629.7|84604.7|84631.2|84606.2|84627.8|84602.8|53
1614594970000|2021-03-01 10:36:10|84629.5|84604.5|84627.1|84602.1|84629.5|84604.5|84625.5|84600.5|47
1614594980000|2021-03-01 10:36:20|84628|84603|84639.6|84589.6|84640.5|84607.3|84626.8|84589.5|47
1614594990000|2021-03-01 10:36:30|84639.7|84589.7|84649.7|84599.7|84659.7|84617.6|84639.7|84589.7|56
1614595000000|2021-03-01 10:36:40|84649.9|84599.9|84648.8|84598.8|84650.2|84612.9|84633.2|84595.9|39
1614595010000|2021-03-01 10:36:50|84648.5|84598.5|84650.6|84600.6|84651.2|84601.2|84648.2|84598.2|23
1614595020000|2021-03-01 10:37:00|84650.2|84600.2|84654.4|84604.4|84656.1|84618.5|84641.3|84599.2|52
1614595030000|2021-03-01 10:37:10|84654.2|84604.2|84646.9|84596.9|84654.5|84604.5|84646|84596|41
1614595040000|2021-03-01 10:37:20|84635.2|84610.2|84634.8|84609.8|84635.8|84610.8|84633.2|84608.2|27
1614595050000|2021-03-01 10:37:30|84634.7|84609.7|84634.8|84609.8|84635.8|84610.8|84633.4|84608.4|30
1614595060000|2021-03-01 10:37:40|84634.5|84609.5|84638.7|84613.7|84639|84614|84633.6|84608.6|42
1614595070000|2021-03-01 10:37:50|84638.8|84613.8|84636|84611|84650|84613.8|84633.7|84599.7|31
1614595080000|2021-03-01 10:38:00|84635.9|84610.9|84635.4|84610.4|84637.5|84612.5|84633.5|84608.5|40
1614595090000|2021-03-01 10:38:10|84635.1|84610.1|84637.7|84612.7|84637.7|84612.7|84633.4|84608.4|29
1614595100000|2021-03-01 10:38:20|84637.5|84612.5|84634.6|84609.6|84637.5|84612.5|84633.3|84608.3|34
1614595110000|2021-03-01 10:38:30|84634.8|84609.8|84632.5|84607.5|84635.9|84610.9|84631.6|84606.6|44
1614595120000|2021-03-01 10:38:40|84632.7|84607.7|84629.8|84604.8|84632.7|84607.7|84629.5|84604.5|26
1614595130000|2021-03-01 10:38:50|84630.3|84605.3|84631|84606|84631.5|84606.5|84629.4|84604.4|22
1614595140000|2021-03-01 10:39:00|84630.4|84605.4|84633.4|84608.4|84634|84609|84629.6|84604.6|42
1614595150000|2021-03-01 10:39:10|84647.4|84597.4|84644.5|84594.5|84648.2|84610.8|84633.6|84594.1|33
1614595160000|2021-03-01 10:39:20|84644.8|84594.8|84644.8|84594.8|84645.6|84595.6|84644.2|84594.2|29
1614595170000|2021-03-01 10:39:30|84632.2|84607.2|84633.1|84608.1|84633.1|84608.1|84631.9|84606.9|24
1614595180000|2021-03-01 10:39:40|84632.9|84607.9|84633.5|84608.5|84633.5|84608.5|84632.7|84607.7|14
1614595190000|2021-03-01 10:39:50|84646.1|84596.1|84646|84596|84648|84598|84645.6|84595.6|24
1614595200000|2021-03-01 10:40:00|84633.8|84608.8|84631.8|84606.8|84634.6|84609.6|84631.3|84606.3|44
1614595210000|2021-03-01 10:40:10|84631.9|84606.9|84630.7|84605.7|84633.6|84608.6|84630.2|84605.2|33
1614595220000|2021-03-01 10:40:20|84630.9|84605.9|84630.3|84605.3|84631.3|84606.3|84630.3|84605.3|19
1614595230000|2021-03-01 10:40:30|84630.4|84605.4|84629.6|84604.6|84631.3|84606.3|84627.8|84602.8|27
1614595240000|2021-03-01 10:40:40|84629.4|84604.4|84627.1|84602.1|84630.3|84605.3|84623.7|84598.7|39
1614595250000|2021-03-01 10:40:50|84627.6|84602.6|84620.5|84595.5|84627.6|84602.6|84617.3|84592.3|54
1614595260000|2021-03-01 10:41:00|84620.2|84595.2|84617|84592|84620.2|84595.2|84614.9|84589.9|45
1614595270000|2021-03-01 10:41:10|84617.1|84592.1|84623.5|84598.5|84624|84599|84615.7|84590.7|38
1614595280000|2021-03-01 10:41:20|84621.8|84596.8|84617.1|84592.1|84622.9|84597.9|84616.1|84591.1|36
1614595290000|2021-03-01 10:41:30|84617.3|84592.3|84616.1|84591.1|84617.6|84592.6|84614.8|84589.8|17
1614595300000|2021-03-01 10:41:40|84615.8|84590.8|84614.7|84589.7|84616.4|84591.4|84613.6|84588.6|39
1614595310000|2021-03-01 10:41:50|84615|84590|84613.7|84588.7|84615|84590|84607.9|84582.9|40
1614595320000|2021-03-01 10:42:00|84612.7|84587.7|84613.8|84588.8|84615.8|84590.8|84612.7|84587.7|39
1614595330000|2021-03-01 10:42:10|84613.3|84588.3|84616.4|84591.4|84616.4|84591.4|84612.8|84587.8|30
1614595340000|2021-03-01 10:42:20|84616.8|84591.8|84613.1|84588.1|84619.9|84594.9|84612.3|84587.3|45
1614595350000|2021-03-01 10:42:30|84612.7|84587.7|84609|84584|84612.7|84587.7|84607.7|84582.7|40
1614595360000|2021-03-01 10:42:40|84609.9|84584.9|84608|84583|84610.8|84585.8|84607.5|84582.5|35
1614595370000|2021-03-01 10:42:50|84607.9|84582.9|84602.9|84577.9|84607.9|84582.9|84602.1|84577.1|31
1614595380000|2021-03-01 10:43:00|84602.8|84577.8|84600.2|84575.2|84606|84581|84600.2|84575.2|46
1614595390000|2021-03-01 10:43:10|84600.5|84575.5|84599.9|84574.9|84603.4|84578.4|84598.4|84573.4|49
1614595400000|2021-03-01 10:43:20|84600.2|84575.2|84599.9|84574.9|84603.6|84578.6|84599.3|84574.3|52
1614595410000|2021-03-01 10:43:30|84599.7|84574.7|84597|84572|84600.9|84575.9|84597|84572|40
1614595420000|2021-03-01 10:43:40|84597.3|84572.3|84597.2|84572.2|84600.4|84575.4|84596.6|84571.6|45
1614595430000|2021-03-01 10:43:50|84599.4|84574.4|84597.5|84572.5|84600|84575|84596.1|84571.1|45
1614595440000|2021-03-01 10:44:00|84597.9|84572.9|84597.6|84572.6|84598.9|84573.9|84596.8|84571.8|54
1614595450000|2021-03-01 10:44:10|84597.4|84572.4|84597.2|84572.2|84598.2|84573.2|84597|84572|27
1614595460000|2021-03-01 10:44:20|84596.6|84571.6|84595|84570|84599.7|84574.7|84594.1|84569.1|38
1614595470000|2021-03-01 10:44:30|84595.7|84570.7|84592.6|84567.6|84596.5|84571.5|84589.8|84564.8|51
1614595480000|2021-03-01 10:44:40|84592.9|84567.9|84587.3|84562.3|84592.9|84567.9|84582.9|84557.9|43
1614595490000|2021-03-01 10:44:50|84588.2|84563.2|84588.4|84563.4|84589.4|84564.4|84587.5|84562.5|22
1614595500000|2021-03-01 10:45:00|84588.5|84563.5|84587.3|84562.3|84589.1|84564.1|84587.3|84562.3|33
1614595510000|2021-03-01 10:45:10|84586.9|84561.9|84589.7|84564.7|84602.6|84566.2|84586.9|84550.2|45
1614595520000|2021-03-01 10:45:20|84590.6|84565.6|84595.6|84570.6|84595.9|84570.9|84589.6|84564.6|38
1614595530000|2021-03-01 10:45:30|84595.8|84570.8|84611.1|84561.1|84611.5|84575|84594.8|84561|32
1614595540000|2021-03-01 10:45:40|84610.4|84560.4|84600.4|84575.4|84611.8|84576.1|84598.7|84559.1|47
1614595550000|2021-03-01 10:45:50|84599.3|84574.3|84599.8|84574.8|84610.2|84574.9|84596.1|84558.8|43
1614595560000|2021-03-01 10:46:00|84599.9|84574.9|84598.1|84573.1|84599.9|84574.9|84596.8|84571.8|33
1614595570000|2021-03-01 10:46:10|84598.2|84573.2|84591.9|84566.9|84610.9|84573.2|84590.3|84553.2|46
1614595580000|2021-03-01 10:46:20|84591.6|84566.6|84586.6|84561.6|84604.6|84566.8|84586.4|84551.8|35
1614595590000|2021-03-01 10:46:30|84587.6|84562.6|84594.7|84569.7|84607.6|84571.2|84586.8|84555.1|43
1614595600000|2021-03-01 10:46:40|84596.3|84571.3|84605.8|84555.8|84608.3|84572|84595.1|84555.8|32
1614595610000|2021-03-01 10:46:50|84605.6|84555.6|84601.1|84551.1|84606.5|84568.9|84588.5|84550.9|39
1614595620000|2021-03-01 10:47:00|84589.2|84564.2|84592.2|84567.2|84594.3|84569.3|84587.9|84562.9|41
1614595630000|2021-03-01 10:47:10|84592.1|84567.1|84593.3|84568.3|84593.3|84568.3|84587.9|84562.9|51
1614595640000|2021-03-01 10:47:20|84590.2|84565.2|84594.4|84569.4|84610.7|84573|84590.2|84554.2|48
1614595650000|2021-03-01 10:47:30|84594.6|84569.6|84615|84565|84615.3|84577.4|84591.3|84557.6|43
1614595660000|2021-03-01 10:47:40|84612.9|84562.9|84603.2|84578.2|84615.9|84578.2|84596.8|84562.6|57
1614595670000|2021-03-01 10:47:50|84602.3|84577.3|84602.5|84577.5|84603.1|84578.1|84601.4|84576.4|24
1614595680000|2021-03-01 10:48:00|84602.6|84577.6|84600.4|84575.4|84603.8|84578.8|84599|84574|37
1614595690000|2021-03-01 10:48:10|84599.7|84574.7|84602.9|84577.9|84604.3|84579.3|84599.4|84574.4|25
1614595700000|2021-03-01 10:48:20|84603.6|84578.6|84605|84580|84605.7|84580.7|84603.1|84578.1|31
1614595710000|2021-03-01 10:48:30|84604.9|84579.9|84596.5|84571.5|84621.1|84582.7|84596.5|84561.3|53
1614595720000|2021-03-01 10:48:40|84597.7|84572.7|84609.8|84559.8|84610.7|84575.1|84597.6|84559|29
1614595730000|2021-03-01 10:48:50|84609.7|84559.7|84610.8|84560.8|84610.8|84560.8|84609.7|84559.7|26
1614595740000|2021-03-01 10:49:00|84610.7|84560.7|84608.4|84558.4|84612.8|84562.8|84607.5|84557.5|31
1614595750000|2021-03-01 10:49:10|84609|84559|84593.9|84568.9|84609|84569.8|84591.5|84556.9|36
1614595760000|2021-03-01 10:49:20|84594.4|84569.4|84615.8|84565.8|84622.8|84583.7|84594.3|84561.8|45
1614595770000|2021-03-01 10:49:30|84617|84567|84607.3|84582.3|84617.3|84584.6|84605|84566.6|37
1614595780000|2021-03-01 10:49:40|84607.7|84582.7|84619.5|84569.5|84620.3|84583.1|84605.7|84569.5|30
1614595790000|2021-03-01 10:49:50|84620|84570|84608.4|84583.4|84622.2|84583.7|84608.2|84570|34
1614595800000|2021-03-01 10:50:00|84608.6|84583.6|84621.2|84571.2|84621.2|84583.6|84606.8|84569.1|30
1614595810000|2021-03-01 10:50:10|84621.3|84571.3|84623.8|84573.8|84623.8|84587.7|84609.7|84569.8|38
1614595820000|2021-03-01 10:50:20|84623.5|84573.5|84637.5|84587.5|84637.5|84591.7|84615.6|84573.5|54
1614595830000|2021-03-01 10:50:30|84636.6|84586.6|84642|84592|84643.2|84605.5|84624.7|84586.6|51
1614595840000|2021-03-01 10:50:40|84641.7|84591.7|84640.7|84590.7|84642.6|84606.4|84627.6|84588.6|39
1614595850000|2021-03-01 10:50:50|84640.4|84590.4|84626.5|84601.5|84646|84602.5|84622.8|84585.4|45
1614595860000|2021-03-01 10:51:00|84639.9|84589.9|84624.6|84599.6|84641.4|84605.5|84624.6|84586.8|39
1614595870000|2021-03-01 10:51:10|84624.9|84599.9|84629.2|84604.2|84637.3|84604.3|84623.9|84586|53
1614595880000|2021-03-01 10:51:20|84629.6|84604.6|84644.6|84594.6|84644.6|84606.1|84628.5|84591.7|37
1614595890000|2021-03-01 10:51:30|84644.3|84594.3|84639.9|84589.9|84644.8|84605.1|84629.6|84589.4|32
1614595900000|2021-03-01 10:51:40|84639.5|84589.5|84642.4|84592.4|84643.7|84593.7|84639.3|84589.3|26
1614595910000|2021-03-01 10:51:50|84642.3|84592.3|84640.7|84590.7|84642.3|84592.3|84640.6|84590.6|29
1614595920000|2021-03-01 10:52:00|84640.5|84590.5|84641.6|84591.6|84643.7|84607.4|84625|84589.8|53
1614595930000|2021-03-01 10:52:10|84641.7|84591.7|84642.2|84592.2|84643.1|84593.1|84639.3|84589.3|34
1614595940000|2021-03-01 10:52:20|84642.1|84592.1|84638.5|84588.5|84642.2|84603.1|84627.2|84588.1|27
1614595950000|2021-03-01 10:52:30|84638.4|84588.4|84636|84611|84643.3|84611.3|84623|84584.8|46
1614595960000|2021-03-01 10:52:40|84636.1|84611.1|84649.3|84599.3|84651.5|84616.4|84634.7|84597.6|46
1614595970000|2021-03-01 10:52:50|84649|84599|84650.8|84600.8|84653.4|84614.7|84634.8|84596.6|44
1614595980000|2021-03-01 10:53:00|84650.2|84600.2|84649.3|84599.3|84652|84602|84648.3|84598.3|28
1614595990000|2021-03-01 10:53:10|84649.1|84599.1|84646.5|84596.5|84649.9|84608.5|84629.9|84593.1|33
1614596000000|2021-03-01 10:53:20|84636.1|84611.1|84639.1|84614.1|84652.3|84614.5|84635.7|84597.7|45
1614596010000|2021-03-01 10:53:30|84639.3|84614.3|84649.4|84599.4|84653.2|84614.3|84634.4|84599.3|37
1614596020000|2021-03-01 10:53:40|84649.9|84599.9|84652.8|84602.8|84653.2|84616.4|84638.7|84599.9|39
1614596030000|2021-03-01 10:53:50|84652|84602|84639.4|84614.4|84653.2|84616.8|84639.4|84601.8|34
1614596040000|2021-03-01 10:54:00|84639.5|84614.5|84651.9|84601.9|84653.1|84614.5|84639.5|84601.9|18
1614596050000|2021-03-01 10:54:10|84652.4|84602.4|84651.1|84601.1|84652.6|84602.6|84649.4|84599.4|30
1614596060000|2021-03-01 10:54:20|84650.9|84600.9|84650.8|84600.8|84651.2|84601.2|84649.6|84599.6|21
1614596070000|2021-03-01 10:54:30|84650.5|84600.5|84650.3|84600.3|84651|84604.8|84629.8|84594.3|43
1614596080000|2021-03-01 10:54:40|84650.1|84600.1|84639.5|84614.5|84652|84615.2|84637.2|84598.4|39
1614596090000|2021-03-01 10:54:50|84640.4|84615.4|84647.2|84622.2|84654.8|84622.6|84640|84602|49
1614596100000|2021-03-01 10:55:00|84647.1|84622.1|84651.3|84626.3|84665.9|84629.4|84646.9|84610.9|55
1614596110000|2021-03-01 10:55:10|84651.7|84626.7|84655.5|84630.5|84670.1|84630.5|84651.4|84612.4|43
1614596120000|2021-03-01 10:55:20|84655.1|84630.1|84670.8|84620.8|84670.8|84633.9|84655|84619.3|38
1614596130000|2021-03-01 10:55:30|84670.7|84620.7|84670.6|84620.6|84673.1|84623.1|84669.9|84619.9|34
1614596140000|2021-03-01 10:55:40|84670.4|84620.4|84672.9|84622.9|84673.3|84623.3|84669.9|84619.9|25
1614596150000|2021-03-01 10:55:50|84672.7|84622.7|84683.7|84633.7|84684.2|84646.1|84664.6|84622.5|50
1614596160000|2021-03-01 10:56:00|84683|84633|84683.9|84633.9|84683.9|84648.4|84666.3|84627.3|55
1614596170000|2021-03-01 10:56:10|84683.1|84633.1|84689.6|84639.6|84690.9|84650.4|84675|84630.8|53
1614596180000|2021-03-01 10:56:20|84690.4|84640.4|84676.4|84626.4|84694.5|84655.9|84664.1|84625.9|56
1614596190000|2021-03-01 10:56:30|84677.1|84627.1|84679.2|84629.2|84679.2|84639|84663|84626.2|30
1614596200000|2021-03-01 10:56:40|84680.1|84630.1|84691.6|84641.6|84692|84653.3|84666.9|84628.7|60
1614596210000|2021-03-01 10:56:50|84691.8|84641.8|84682.4|84657.4|84696.7|84657.4|84678|84638.3|32
1614596220000|2021-03-01 10:57:00|84683.1|84658.1|84687.3|84637.3|84693.5|84658.1|84683.1|84636.8|42
1614596230000|2021-03-01 10:57:10|84686.9|84636.9|84687.5|84637.5|84689.4|84650.8|84673.7|84636.9|27
1614596240000|2021-03-01 10:57:20|84687|84637|84675.6|84650.6|84688.2|84650.6|84670.8|84633.4|42
1614596250000|2021-03-01 10:57:30|84676.1|84651.1|84688.4|84663.4|84697.6|84664.8|84676.1|84643.9|44
1614596260000|2021-03-01 10:57:40|84690.4|84665.4|84690.1|84665.1|84690.9|84665.9|84688.2|84663.2|42
1614596270000|2021-03-01 10:57:50|84689.5|84664.5|84694.7|84669.7|84707.1|84673|84688.4|84656.1|51
1614596280000|2021-03-01 10:58:00|84694.4|84669.4|84691.1|84666.1|84698.5|84673.5|84691.1|84666.1|43
1614596290000|2021-03-01 10:58:10|84691.5|84666.5|84702.2|84677.2|84712.9|84677.6|84690|84662.9|56
1614596300000|2021-03-01 10:58:20|84702.1|84677.1|84698.5|84673.5|84713.3|84677.3|84698.2|84659.3|53
1614596310000|2021-03-01 10:58:30|84698.6|84673.6|84693.5|84668.5|84712.4|84675|84693.5|84660.8|36
1614596320000|2021-03-01 10:58:40|84695|84670|84714.2|84664.2|84715.1|84676.1|84694.6|84658.5|52
1614596330000|2021-03-01 10:58:50|84714.4|84664.4|84707.3|84682.3|84719.1|84682.3|84702|84664.4|39
1614596340000|2021-03-01 10:59:00|84707.1|84682.1|84700.1|84675.1|84708.2|84682.1|84692.8|84655.3|57
1614596350000|2021-03-01 10:59:10|84700.8|84675.8|84698.9|84673.9|84710.7|84676|84695.4|84657.8|60
1614596360000|2021-03-01 10:59:20|84699.5|84674.5|84705.4|84680.4|84716.1|84680.5|84698.5|84661.5|58
1614596370000|2021-03-01 10:59:30|84703.1|84678.1|84705.9|84680.9|84707.5|84682.5|84702.5|84677.5|43
1614596380000|2021-03-01 10:59:40|84705.7|84680.7|84692.6|84667.6|84708.1|84681|84692.3|84656.5|51
1614596390000|2021-03-01 10:59:50|84692.9|84667.9|84699.9|84674.9|84704.1|84676.1|84688|84651.3|51
1614596400000|2021-03-01 11:00:00|84699.6|84674.6|84688.5|84663.5|84699.8|84674.8|84687.6|84662.6|61
1614596410000|2021-03-01 11:00:10|84687.7|84662.7|84680.8|84630.8|84688.7|84663.7|84669.3|84630.8|60
1614596420000|2021-03-01 11:00:20|84669.5|84644.5|84677|84627|84683.5|84646.7|84666.3|84626.7|53
1614596430000|2021-03-01 11:00:30|84676.6|84626.6|84661|84636|84678.1|84639.2|84660.4|84622.5|43
1614596440000|2021-03-01 11:00:40|84660.9|84635.9|84668.4|84618.4|84674.7|84635.9|84660.9|84618.2|42
1614596450000|2021-03-01 11:00:50|84668.5|84618.5|84657.9|84607.9|84668.5|84626.5|84650.7|84600.7|61
1614596460000|2021-03-01 11:01:00|84658|84608|84671.8|84621.8|84673.9|84623.9|84647.1|84608|68
1614596470000|2021-03-01 11:01:10|84671.5|84621.5|84676.1|84626.1|84677.9|84641.2|84663.4|84620.2|51
1614596480000|2021-03-01 11:01:20|84677.5|84627.5|84680.1|84630.1|84683.6|84643.8|84667.7|84626.8|52
1614596490000|2021-03-01 11:01:30|84680.6|84630.6|84681.2|84631.2|84682.1|84632.1|84679.8|84629.8|39
1614596500000|2021-03-01 11:01:40|84680.9|84630.9|84672.9|84647.9|84687.8|84649.3|84669.5|84630.9|62
1614596510000|2021-03-01 11:01:50|84673.6|84648.6|84671|84646|84685.1|84648.6|84668.2|84635.1|33
1614596520000|2021-03-01 11:02:00|84670.3|84645.3|84671.3|84646.3|84676.2|84651.2|84668.8|84643.8|44
1614596530000|2021-03-01 11:02:10|84671.9|84646.9|84657.4|84632.4|84672.4|84647.4|84654.8|84629.8|44
1614596540000|2021-03-01 11:02:20|84656.4|84631.4|84658.2|84633.2|84660.2|84635.2|84654|84629|59
1614596550000|2021-03-01 11:02:30|84657.5|84632.5|84683.1|84633.1|84689.6|84650.2|84657.3|84631.4|57
1614596560000|2021-03-01 11:02:40|84681.8|84631.8|84664.1|84614.1|84683.9|84635.5|84650.6|84613.9|61
1614596570000|2021-03-01 11:02:50|84663.9|84613.9|84640.9|84615.9|84666.4|84619.4|84640.2|84604.2|60
1614596580000|2021-03-01 11:03:00|84641.2|84616.2|84660.5|84610.5|84664|84627.4|84640.5|84608.1|52
1614596590000|2021-03-01 11:03:10|84659.8|84609.8|84652.8|84627.8|84667.3|84629.7|84650.6|84609.7|46
1614596600000|2021-03-01 11:03:20|84653.4|84628.4|84664.8|84614.8|84666.3|84628.5|84653|84613.7|33
1614596610000|2021-03-01 11:03:30|84664.6|84614.6|84660.8|84610.8|84665.5|84628.1|84646.9|84610.8|52
1614596620000|2021-03-01 11:03:40|84660.9|84610.9|84659.7|84634.7|84665|84635.3|84652|84610.9|44
1614596630000|2021-03-01 11:03:50|84660.1|84635.1|84650.3|84625.3|84662.8|84636.5|84642.1|84604.9|54
1614596640000|2021-03-01 11:04:00|84650.2|84625.2|84656.8|84606.8|84663.6|84625.7|84646.2|84606.6|42
1614596650000|2021-03-01 11:04:10|84657.2|84607.2|84657.8|84607.8|84659.5|84609.5|84655.4|84605.4|41
1614596660000|2021-03-01 11:04:20|84657.7|84607.7|84658.3|84608.3|84659.5|84621.5|84646.5|84607.7|34
1614596670000|2021-03-01 11:04:30|84653.7|84603.7|84653|84603|84656.9|84617.6|84638.4|84601.4|43
1614596680000|2021-03-01 11:04:40|84652.9|84602.9|84654.9|84604.9|84654.9|84604.9|84652.1|84602.1|39
1614596690000|2021-03-01 11:04:50|84654.6|84604.6|84661|84611|84662.2|84623|84644.6|84604.5|43
1614596700000|2021-03-01 11:05:00|84659.5|84609.5|84649.3|84599.3|84659.7|84624.1|84633.8|84595.8|58
1614596710000|2021-03-01 11:05:10|84648.8|84598.8|84639.7|84589.7|84649.8|84599.8|84639.4|84589.4|48
1614596720000|2021-03-01 11:05:20|84640|84590|84643.2|84593.2|84644.2|84594.2|84640|84590|51
1614596730000|2021-03-01 11:05:30|84643|84593|84640.4|84590.4|84644.8|84603.2|84628.2|84588.4|48
1614596740000|2021-03-01 11:05:40|84640.2|84590.2|84649.4|84599.4|84655.3|84616.3|84625.7|84588.9|42
1614596750000|2021-03-01 11:05:50|84649.5|84599.5|84635.2|84610.2|84653|84610.2|84634.6|84599|43
1614596760000|2021-03-01 11:06:00|84635.3|84610.3|84656.3|84606.3|84656.8|84613.5|84635.3|84603.7|42
1614596770000|2021-03-01 11:06:10|84655.9|84605.9|84656|84606|84656.6|84606.6|84655.4|84605.4|31
1614596780000|2021-03-01 11:06:20|84656.1|84606.1|84668.5|84618.5|84669|84619|84656.1|84606.1|36
1614596790000|2021-03-01 11:06:30|84668.6|84618.6|84671.9|84621.9|84671.9|84632.2|84652.8|84617.7|49
1614596800000|2021-03-01 11:06:40|84672|84622|84656|84631|84672|84632.2|84655.9|84618.8|26
1614596810000|2021-03-01 11:06:50|84657.6|84632.6|84653.3|84628.3|84674.5|84635.3|84653.2|84615.8|45
1614596820000|2021-03-01 11:07:00|84653.4|84628.4|84668.1|84618.1|84669.5|84630|84653.3|84616.1|33
1614596830000|2021-03-01 11:07:10|84668.3|84618.3|84666.7|84616.7|84669.5|84630.8|84651.8|84616.3|28
1614596840000|2021-03-01 11:07:20|84666.3|84616.3|84654.4|84629.4|84670.6|84629.8|84652.8|84615.8|36
1614596850000|2021-03-01 11:07:30|84654.6|84629.6|84659.2|84634.2|84668.8|84635.2|84654.5|84617.7|45
1614596860000|2021-03-01 11:07:40|84658.7|84633.7|84669|84619|84672.2|84633.7|84653.8|84617.2|46
1614596870000|2021-03-01 11:07:50|84670.1|84620.1|84654|84629|84671.3|84630.6|84653.7|84618.3|41
1614596880000|2021-03-01 11:08:00|84654.1|84629.1|84651.8|84626.8|84654.4|84629.4|84650.7|84625.7|35
1614596890000|2021-03-01 11:08:10|84651.9|84626.9|84648.4|84623.4|84665.7|84628.6|84648.4|84613|44
1614596900000|2021-03-01 11:08:20|84647|84622|84648.9|84598.9|84658.5|84622.2|84638.1|84597.2|49
1614596910000|2021-03-01 11:08:30|84648.1|84598.1|84647.1|84597.1|84649.3|84599.3|84647|84597|26
1614596920000|2021-03-01 11:08:40|84646.5|84596.5|84648.8|84598.8|84649.8|84599.8|84646.4|84596.4|27
1614596930000|2021-03-01 11:08:50|84648.5|84598.5|84652.7|84602.7|84655|84616.1|84641.1|84597.9|34
1614596940000|2021-03-01 11:09:00|84651.8|84601.8|84635.9|84610.9|84652.9|84613|84634.8|84596.4|48
1614596950000|2021-03-01 11:09:10|84651.2|84601.2|84650.5|84600.5|84651.2|84601.2|84648.8|84598.8|34
1614596960000|2021-03-01 11:09:20|84650.9|84600.9|84650.3|84600.3|84654.5|84604.5|84649.8|84599.8|39
1614596970000|2021-03-01 11:09:30|84650.2|84600.2|84651|84601|84652.5|84602.5|84649.9|84599.9|39
1614596980000|2021-03-01 11:09:40|84651.1|84601.1|84641.5|84591.5|84651.3|84611.6|84629.5|84590.2|54
1614596990000|2021-03-01 11:09:50|84642.1|84592.1|84640.6|84590.6|84643.1|84593.1|84639.9|84589.9|37
1614597000000|2021-03-01 11:10:00|84641|84591|84614.8|84589.8|84641|84604.1|84613.5|84577.5|56
1614597010000|2021-03-01 11:10:10|84614.7|84589.7|84619|84594|84632.8|84598.4|84614.5|84578.2|48
1614597020000|2021-03-01 11:10:20|84619.4|84594.4|84623.3|84598.3|84640.2|84602|84619.2|84581.3|47
1614597030000|2021-03-01 11:10:30|84623.4|84598.4|84642.4|84592.4|84643|84604.4|84622.4|84592.4|47
1614597040000|2021-03-01 11:10:40|84642|84592|84620.8|84595.8|84642|84599.6|84620.1|84584.7|44
1614597050000|2021-03-01 11:10:50|84621|84596|84635.4|84585.4|84636.8|84599.1|84620.8|84585.4|30
1614597060000|2021-03-01 11:11:00|84635.1|84585.1|84620.6|84595.6|84635.1|84598.6|84620.6|84584.9|31
1614597070000|2021-03-01 11:11:10|84622.5|84597.5|84622.1|84597.1|84635.9|84597.5|84621.1|84585.9|23
1614597080000|2021-03-01 11:11:20|84621.9|84596.9|84642.3|84617.3|84655.4|84618|84621.9|84596.9|38
1614597090000|2021-03-01 11:11:30|84642.5|84617.5|84657.9|84607.9|84658|84620.1|84641.5|84603.1|41
1614597100000|2021-03-01 11:11:40|84657.4|84607.4|84647.1|84622.1|84661.6|84622.7|84644.4|84605.2|48
1614597110000|2021-03-01 11:11:50|84646.7|84621.7|84646.9|84621.9|84648.3|84623.3|84646.4|84621.4|23
1614597120000|2021-03-01 11:12:00|84647|84622|84662.6|84637.6|84674.1|84637.6|84645.7|84609.8|58
1614597130000|2021-03-01 11:12:10|84662.1|84637.1|84676.9|84626.9|84682.9|84640.4|84661.3|84626|47
1614597140000|2021-03-01 11:12:20|84676.6|84626.6|84676.3|84626.3|84681.6|84642.5|84662.5|84626.3|47
1614597150000|2021-03-01 11:12:30|84675.9|84625.9|84676.8|84626.8|84676.8|84626.8|84674.5|84624.5|30
1614597160000|2021-03-01 11:12:40|84676.7|84626.7|84669.5|84644.5|84684.9|84644.5|84668.4|84626.7|43
1614597170000|2021-03-01 11:12:50|84669.4|84644.4|84683.9|84633.9|84686|84644.7|84668.3|84633.9|25
1614597180000|2021-03-01 11:13:00|84684.1|84634.1|84674.1|84649.1|84684.7|84649.8|84670.7|84633.6|47
1614597190000|2021-03-01 11:13:10|84673.7|84648.7|84676.9|84651.9|84677.2|84652.2|84672.8|84647.8|37
1614597200000|2021-03-01 11:13:20|84676.7|84651.7|84680.1|84655.1|84681|84656|84675.8|84650.8|28
1614597210000|2021-03-01 11:13:30|84682.5|84657.5|84680.6|84655.6|84682.5|84657.5|84680.2|84655.2|27
1614597220000|2021-03-01 11:13:40|84680.4|84655.4|84681.1|84656.1|84681.1|84656.1|84678|84653|31
1614597230000|2021-03-01 11:13:50|84681|84656|84679.7|84654.7|84682.7|84657.7|84679.7|84654.7|41
1614597240000|2021-03-01 11:14:00|84679.3|84654.3|84679.9|84654.9|84681.2|84656.2|84679.3|84654.3|29
1614597250000|2021-03-01 11:14:10|84680.1|84655.1|84677.7|84652.7|84680.1|84655.1|84676.2|84651.2|28
1614597260000|2021-03-01 11:14:20|84677.3|84652.3|84676.8|84651.8|84681.3|84656.3|84675.9|84650.9|34
1614597270000|2021-03-01 11:14:30|84677.3|84652.3|84675.9|84650.9|84677.3|84652.3|84675|84650|33
1614597280000|2021-03-01 11:14:40|84676|84651|84673.2|84648.2|84676.3|84651.3|84672.9|84647.9|30
1614597290000|2021-03-01 11:14:50|84673|84648|84666.4|84641.4|84674.4|84649.4|84665.5|84640.5|34
1614597300000|2021-03-01 11:15:00|84666.6|84641.6|84670|84645|84670.5|84645.5|84665|84640|40
1614597310000|2021-03-01 11:15:10|84669.2|84644.2|84665.5|84640.5|84669.5|84644.5|84664.8|84639.8|40
1614597320000|2021-03-01 11:15:20|84665.7|84640.7|84666.2|84641.2|84667|84642|84665.2|84640.2|26
1614597330000|2021-03-01 11:15:30|84666.1|84641.1|84677.8|84652.8|84677.8|84652.8|84666|84641|41
1614597340000|2021-03-01 11:15:40|84677.1|84652.1|84678.8|84653.8|84679.7|84654.7|84675.3|84650.3|40
1614597350000|2021-03-01 11:15:50|84679|84654|84672.5|84647.5|84679|84654|84671.5|84646.5|35
1614597360000|2021-03-01 11:16:00|84673.6|84648.6|84674.7|84649.7|84675.1|84650.1|84672.9|84647.9|33
1614597370000|2021-03-01 11:16:10|84674.5|84649.5|84679.4|84654.4|84679.6|84654.6|84673.8|84648.8|35
1614597380000|2021-03-01 11:16:20|84680.3|84655.3|84680.5|84655.5|84683.5|84658.5|84678.4|84653.4|44
1614597390000|2021-03-01 11:16:30|84680.8|84655.8|84677.7|84652.7|84682.7|84657.7|84676.5|84651.5|33
1614597400000|2021-03-01 11:16:40|84676.4|84651.4|84674.8|84649.8|84676.7|84651.7|84673.6|84648.6|34
1614597410000|2021-03-01 11:16:50|84674.4|84649.4|84680.7|84655.7|84682.7|84657.7|84674.4|84649.4|26
1614597420000|2021-03-01 11:17:00|84680.8|84655.8|84693.3|84643.3|84694.6|84657.1|84680.8|84642.9|31
1614597430000|2021-03-01 11:17:10|84693.6|84643.6|84680.4|84655.4|84693.6|84655.4|84674.8|84637.7|48
1614597440000|2021-03-01 11:17:20|84680.5|84655.5|84689.2|84639.2|84689.2|84655.9|84673.2|84637.9|29
1614597450000|2021-03-01 11:17:30|84688.7|84638.7|84674.8|84649.8|84689.3|84650.6|84674.2|84638.7|21
1614597460000|2021-03-01 11:17:40|84673.3|84648.3|84677.2|84652.2|84679|84654|84673.3|84648.3|33
1614597470000|2021-03-01 11:17:50|84677|84652|84722.3|84672.3|84723.6|84684.5|84676.7|84651.7|53
1614597480000|2021-03-01 11:18:00|84723.8|84673.8|84710.4|84685.4|84725.2|84689.9|84709.3|84669.5|44
1614597490000|2021-03-01 11:18:10|84710.8|84685.8|84723.4|84673.4|84725.2|84686|84709.1|84673.4|28
1614597500000|2021-03-01 11:18:20|84724.6|84674.6|84710.7|84685.7|84726|84689|84710.6|84672.9|35
1614597510000|2021-03-01 11:18:30|84710.9|84685.9|84736.3|84711.3|84749.3|84712.1|84710.9|84685.9|54
1614597520000|2021-03-01 11:18:40|84736.2|84711.2|84734.6|84709.6|84750.1|84716.5|84733.5|84698.5|50
1614597530000|2021-03-01 11:18:50|84734.4|84709.4|84756.2|84706.2|84763.5|84713.5|84733.8|84696.8|51
1614597540000|2021-03-01 11:19:00|84756.1|84706.1|84748.7|84698.7|84756.5|84706.5|84747.2|84697.2|50
1614597550000|2021-03-01 11:19:10|84749.9|84699.9|84749.7|84699.7|84751.6|84710.5|84733.3|84695.3|45
1614597560000|2021-03-01 11:19:20|84749.3|84699.3|84756.4|84706.4|84759.7|84709.7|84748.9|84698.9|41
1614597570000|2021-03-01 11:19:30|84756.8|84706.8|84760.2|84710.2|84764.6|84726.9|84750.3|84702.2|34
1614597580000|2021-03-01 11:19:40|84759.9|84709.9|84758.5|84708.5|84761.1|84711.1|84757.2|84707.2|43
1614597590000|2021-03-01 11:19:50|84758.4|84708.4|84757.3|84707.3|84759.8|84709.8|84755.3|84705.3|36
1614597600000|2021-03-01 11:20:00|84757.1|84707.1|84758.4|84708.4|84765.4|84715.4|84756.3|84706.3|48
1614597610000|2021-03-01 11:20:10|84759.1|84709.1|84758.5|84708.5|84760.9|84710.9|84758.1|84708.1|29
1614597620000|2021-03-01 11:20:20|84758.1|84708.1|84762.8|84712.8|84762.8|84712.8|84757.5|84707.5|28
1614597630000|2021-03-01 11:20:30|84762.5|84712.5|84762.6|84712.6|84764.3|84714.3|84759|84709|41
1614597640000|2021-03-01 11:20:40|84762.4|84712.4|84763.9|84713.9|84764.3|84714.3|84761.6|84711.6|25
1614597650000|2021-03-01 11:20:50|84763.1|84713.1|84762.5|84712.5|84763.9|84713.9|84761.5|84711.5|27
1614597660000|2021-03-01 11:21:00|84762.1|84712.1|84765.6|84715.6|84766.6|84716.6|84761.5|84711.5|48
1614597670000|2021-03-01 11:21:10|84765.3|84715.3|84760.9|84710.9|84765.8|84715.8|84759.1|84709.1|49
1614597680000|2021-03-01 11:21:20|84761.1|84711.1|84760|84710|84761.1|84711.1|84759.5|84709.5|35
1614597690000|2021-03-01 11:21:30|84760.6|84710.6|84764.2|84714.2|84765.9|84715.9|84760.6|84710.6|38
1614597700000|2021-03-01 11:21:40|84764.5|84714.5|84763.8|84713.8|84765|84715|84757.4|84707.4|38
1614597710000|2021-03-01 11:21:50|84763.1|84713.1|84759.6|84709.6|84763.1|84713.1|84759.6|84709.6|23
1614597720000|2021-03-01 11:22:00|84759.4|84709.4|84756.1|84706.1|84761.1|84711.1|84754.4|84704.4|33
1614597730000|2021-03-01 11:22:10|84755.8|84705.8|84760.8|84710.8|84763.5|84724.2|84748.7|84705.7|47
1614597740000|2021-03-01 11:22:20|84751.9|84726.9|84767.3|84717.3|84770.3|84726.9|84751.9|84713.4|47
1614597750000|2021-03-01 11:22:30|84766.7|84716.7|84761.9|84711.9|84767.5|84717.5|84760.6|84710.6|43
1614597760000|2021-03-01 11:22:40|84761.7|84711.7|84778.9|84728.9|84781.2|84743.2|84761.2|84711.2|49
1614597770000|2021-03-01 11:22:50|84778.7|84728.7|84778.6|84728.6|84779.3|84729.3|84777|84727|27
1614597780000|2021-03-01 11:23:00|84778.8|84728.8|84779.6|84729.6|84780|84730|84776.7|84726.7|39
1614597790000|2021-03-01 11:23:10|84779.5|84729.5|84776.8|84726.8|84779.8|84740.1|84764.4|84725.4|38
1614597800000|2021-03-01 11:23:20|84777.4|84727.4|84777.5|84727.5|84778.6|84728.6|84776.8|84726.8|19
1614597810000|2021-03-01 11:23:30|84777|84727|84777.9|84727.9|84779.4|84729.4|84777|84727|20
1614597820000|2021-03-01 11:23:40|84778.3|84728.3|84769.9|84719.9|84778.7|84734.6|84757.9|84718.6|44
1614597830000|2021-03-01 11:23:50|84770|84720|84762.4|84712.4|84770.1|84720.1|84761.5|84711.5|32
1614597840000|2021-03-01 11:24:00|84761.8|84711.8|84763.4|84713.4|84763.4|84713.4|84761.5|84711.5|20
1614597850000|2021-03-01 11:24:10|84763.3|84713.3|84758.5|84708.5|84763.5|84713.5|84754.7|84704.7|43
1614597860000|2021-03-01 11:24:20|84759.8|84709.8|84753.6|84703.6|84759.9|84709.9|84753.1|84703.1|55
1614597870000|2021-03-01 11:24:30|84753.4|84703.4|84761.2|84711.2|84762.5|84712.5|84752.2|84702.2|52
1614597880000|2021-03-01 11:24:40|84760.7|84710.7|84766.7|84716.7|84767.3|84717.3|84760.4|84710.4|45
1614597890000|2021-03-01 11:24:50|84766.5|84716.5|84769.2|84719.2|84769.2|84719.2|84761.3|84711.3|36
1614597900000|2021-03-01 11:25:00|84769.5|84719.5|84757.6|84707.6|84770.2|84721.8|84746.8|84707|48
1614597910000|2021-03-01 11:25:10|84745.2|84720.2|84764.9|84714.9|84766.9|84720.2|84745.2|84706.1|54
1614597920000|2021-03-01 11:25:20|84764.7|84714.7|84765.6|84715.6|84765.6|84715.6|84761.8|84711.8|36
1614597930000|2021-03-01 11:25:30|84765.5|84715.5|84764.1|84714.1|84766.2|84716.2|84763|84713|36
1614597940000|2021-03-01 11:25:40|84764.2|84714.2|84761.3|84711.3|84764.6|84714.6|84758.7|84708.7|43
1614597950000|2021-03-01 11:25:50|84760.8|84710.8|84760.9|84710.9|84764.5|84714.5|84760.3|84710.3|35
1614597960000|2021-03-01 11:26:00|84760.8|84710.8|84776|84726|84780.6|84730.6|84757.4|84707.4|47
1614597970000|2021-03-01 11:26:10|84776.7|84726.7|84785.2|84735.2|84786.8|84750.3|84773.5|84725.8|56
1614597980000|2021-03-01 11:26:20|84785.4|84735.4|84786.1|84736.1|84787.9|84737.9|84785|84735|34
1614597990000|2021-03-01 11:26:30|84786.2|84736.2|84786.1|84736.1|84786.2|84736.2|84784.6|84734.6|20
1614598000000|2021-03-01 11:26:40|84785.9|84735.9|84787.5|84737.5|84787.5|84737.5|84785.5|84735.5|17
1614598010000|2021-03-01 11:26:50|84787.1|84737.1|84789.5|84739.5|84790.3|84740.3|84785.8|84735.8|32
1614598020000|2021-03-01 11:27:00|84789.4|84739.4|84798.9|84748.9|84798.9|84759.8|84783.9|84739.4|53
1614598030000|2021-03-01 11:27:10|84799|84749|84800.5|84750.5|84800.5|84750.5|84797.7|84747.7|45
1614598040000|2021-03-01 11:27:20|84800.1|84750.1|84809.6|84759.6|84811.3|84767.8|84791.9|84750.1|56
1614598050000|2021-03-01 11:27:30|84809.9|84759.9|84811|84761|84811|84761|84807.2|84757.2|54
1614598060000|2021-03-01 11:27:40|84811.3|84761.3|84811.4|84761.4|84818.2|84779|84803.8|84760.8|48
1614598070000|2021-03-01 11:27:50|84811|84761|84811.8|84761.8|84813|84773.1|84797.3|84760.6|40
1614598080000|2021-03-01 11:28:00|84812|84762|84821.2|84771.2|84821.6|84776.5|84801.4|84760.3|52
1614598090000|2021-03-01 11:28:10|84820.4|84770.4|84813|84763|84820.4|84780.8|84800.2|84762|57
1614598100000|2021-03-01 11:28:20|84812.2|84762.2|84814.1|84764.1|84815.9|84765.9|84812.2|84762.2|30
1614598110000|2021-03-01 11:28:30|84814.3|84764.3|84798.7|84773.7|84815.6|84774.4|84798.3|84761.7|28
1614598120000|2021-03-01 11:28:40|84798|84773|84814.6|84764.6|84816|84779.2|84795.4|84758.4|35
1614598130000|2021-03-01 11:28:50|84814.5|84764.5|84812.8|84762.8|84820|84782.2|84804.5|84762.8|49
1614598140000|2021-03-01 11:29:00|84814.8|84764.8|84822.4|84772.4|84824.5|84780.2|84801.3|84763.7|51
1614598150000|2021-03-01 11:29:10|84820.2|84770.2|84820.6|84770.6|84825.8|84775.8|84814.9|84764.9|60
1614598160000|2021-03-01 11:29:20|84823.3|84773.3|84827.1|84777.1|84827.6|84788.9|84811.6|84771.3|51
1614598170000|2021-03-01 11:29:30|84827.2|84777.2|84837.7|84787.7|84837.7|84796.5|84821.4|84776.6|63
1614598180000|2021-03-01 11:29:40|84838.7|84788.7|84839|84789|84843.4|84793.4|84838.6|84788.6|56
1614598190000|2021-03-01 11:29:50|84840.2|84790.2|84837.8|84787.8|84842.2|84792.2|84836.7|84786.7|51
1614598200000|2021-03-01 11:30:00|84837.9|84787.9|84847|84797|84850|84811.2|84831.4|84787.3|67
1614598210000|2021-03-01 11:30:10|84845.9|84795.9|84849.6|84799.6|84849.6|84799.6|84844.3|84794.3|55
1614598220000|2021-03-01 11:30:20|84850.1|84800.1|84864.5|84814.5|84865.9|84823|84846.3|84800.1|56
1614598230000|2021-03-01 11:30:30|84864.8|84814.8|84873.6|84823.6|84878.3|84828.3|84864.8|84814.8|56
1614598240000|2021-03-01 11:30:40|84873.7|84823.7|84871.7|84821.7|84873.7|84823.7|84871.3|84821.3|39
1614598250000|2021-03-01 11:30:50|84871.6|84821.6|84870.6|84820.6|84874.1|84832.2|84857.2|84818.3|57
1614598260000|2021-03-01 11:31:00|84858.1|84833.1|84876.5|84826.5|84878.4|84841.3|84852.4|84815.4|50
1614598270000|2021-03-01 11:31:10|84876.4|84826.4|84865.4|84815.4|84876.7|84826.7|84846.4|84808.3|60
1614598280000|2021-03-01 11:31:20|84865.7|84815.7|84862.9|84812.9|84865.7|84815.7|84861.9|84811.9|35
1614598290000|2021-03-01 11:31:30|84862.1|84812.1|84858.1|84808.1|84862.1|84826.4|84845.3|84805.7|49
1614598300000|2021-03-01 11:31:40|84858.7|84808.7|84855.9|84805.9|84858.7|84808.7|84855|84805|45
1614598310000|2021-03-01 11:31:50|84856.5|84806.5|84856.2|84806.2|84857.8|84807.8|84856.1|84806.1|34
1614598320000|2021-03-01 11:32:00|84856.8|84806.8|84858.1|84808.1|84859.7|84809.7|84855.2|84805.2|41
1614598330000|2021-03-01 11:32:10|84855.9|84805.9|84855.1|84805.1|84857|84807|84853.9|84803.9|39
1614598340000|2021-03-01 11:32:20|84856.2|84806.2|84856.1|84806.1|84857.8|84807.8|84854.2|84804.2|29
1614598350000|2021-03-01 11:32:30|84856.6|84806.6|84859.6|84809.6|84861.2|84811.2|84855.7|84805.7|31
1614598360000|2021-03-01 11:32:40|84859.3|84809.3|84861.4|84811.4|84861.8|84811.8|84857.8|84807.8|48
1614598370000|2021-03-01 11:32:50|84861.9|84811.9|84865.6|84815.6|84868.9|84818.9|84860.8|84810.8|37
1614598380000|2021-03-01 11:33:00|84866.3|84816.3|84853.4|84803.4|84866.3|84816.3|84851.9|84801.9|63
1614598390000|2021-03-01 11:33:10|84853.3|84803.3|84854.7|84804.7|84854.7|84804.7|84851.4|84801.4|37
1614598400000|2021-03-01 11:33:20|84855.3|84805.3|84859.5|84809.5|84859.9|84809.9|84855.3|84805.3|51
1614598410000|2021-03-01 11:33:30|84861.2|84811.2|84856.8|84806.8|84861.6|84811.6|84856.4|84806.4|49
1614598420000|2021-03-01 11:33:40|84856.7|84806.7|84857.2|84807.2|84860.8|84810.8|84856|84806|41
1614598430000|2021-03-01 11:33:50|84857.5|84807.5|84853.2|84803.2|84857.5|84807.5|84852.7|84802.7|47
1614598440000|2021-03-01 11:34:00|84854.9|84804.9|84850.8|84800.8|84857.6|84814|84838.5|84799.5|52
1614598450000|2021-03-01 11:34:10|84851|84801|84854.4|84804.4|84856.8|84818.2|84841.4|84799.7|45
1614598460000|2021-03-01 11:34:20|84853.4|84803.4|84848.1|84798.1|84862.2|84812.2|84844.4|84794.4|58
1614598470000|2021-03-01 11:34:30|84848.5|84798.5|84846.6|84796.6|84850|84800|84844.1|84794.1|49
1614598480000|2021-03-01 11:34:40|84846.5|84796.5|84849.6|84799.6|84849.6|84799.6|84845.9|84795.9|39
1614598490000|2021-03-01 11:34:50|84850|84800|84835.7|84810.7|84851|84810.7|84833|84796.4|50
1614598500000|2021-03-01 11:35:00|84835.6|84810.6|84839.6|84789.6|84846.9|84811|84829.5|84789.4|42
1614598510000|2021-03-01 11:35:10|84839.5|84789.5|84843.9|84793.9|84845.3|84795.3|84839.5|84789.5|47
1614598520000|2021-03-01 11:35:20|84843.2|84793.2|84846|84796|84846.1|84796.1|84842.6|84792.6|41
1614598530000|2021-03-01 11:35:30|84845.9|84795.9|84848.6|84798.6|84857.3|84815.4|84834.4|84795.1|58
1614598540000|2021-03-01 11:35:40|84848.8|84798.8|84848.2|84798.2|84849.4|84799.4|84848|84798|27
1614598550000|2021-03-01 11:35:50|84848.1|84798.1|84859.4|84809.4|84861.2|84811.2|84847.8|84797.8|45
1614598560000|2021-03-01 11:36:00|84858.6|84808.6|84858.4|84808.4|84860.3|84810.3|84857|84807|39
1614598570000|2021-03-01 11:36:10|84857.7|84807.7|84859.2|84809.2|84863.8|84813.8|84856.5|84806.5|37
1614598580000|2021-03-01 11:36:20|84859.3|84809.3|84847.4|84797.4|84860.1|84813.9|84838.9|84796.3|48
1614598590000|2021-03-01 11:36:30|84848|84798|84842.1|84792.1|84848.1|84798.1|84840.4|84790.4|53
1614598600000|2021-03-01 11:36:40|84841.7|84791.7|84842.4|84792.4|84843.7|84793.7|84841.1|84791.1|41
1614598610000|2021-03-01 11:36:50|84842.5|84792.5|84843.1|84793.1|84845.5|84795.5|84840.9|84790.9|56
1614598620000|2021-03-01 11:37:00|84842|84792|84843.2|84793.2|84843.9|84793.9|84842|84792|33
1614598630000|2021-03-01 11:37:10|84843.3|84793.3|84838.8|84788.8|84843.3|84801.4|84826.4|84787.6|28
1614598640000|2021-03-01 11:37:20|84825.8|84800.8|84826.7|84801.7|84828.3|84803.3|84825.3|84800.3|34
1614598650000|2021-03-01 11:37:30|84826.3|84801.3|84843|84793|84843.7|84804.6|84826.3|84790.1|46
1614598660000|2021-03-01 11:37:40|84842.7|84792.7|84841.3|84791.3|84842.9|84792.9|84840.4|84790.4|27
1614598670000|2021-03-01 11:37:50|84841.8|84791.8|84849.3|84799.3|84849.7|84799.7|84841.8|84791.8|42
1614598680000|2021-03-01 11:38:00|84849.5|84799.5|84837.3|84812.3|84851.2|84812.4|84837.3|84798.5|46
1614598690000|2021-03-01 11:38:10|84838.2|84813.2|84836.8|84811.8|84839|84814|84836.4|84811.4|43
1614598700000|2021-03-01 11:38:20|84837|84812|84855.3|84805.3|84859|84821.9|84837|84800.2|56
1614598710000|2021-03-01 11:38:30|84856.2|84806.2|84851.6|84801.6|84856.8|84806.8|84851.6|84801.6|46
1614598720000|2021-03-01 11:38:40|84852.7|84802.7|84850.1|84800.1|84852.7|84802.7|84849.2|84799.2|41
1614598730000|2021-03-01 11:38:50|84850|84800|84849.9|84799.9|84852.6|84802.6|84849|84799|43
1614598740000|2021-03-01 11:39:00|84850.5|84800.5|84851.6|84801.6|84854.4|84804.4|84849.4|84799.4|45
1614598750000|2021-03-01 11:39:10|84850.7|84800.7|84851.8|84801.8|84852.8|84802.8|84848.6|84798.6|32
1614598760000|2021-03-01 11:39:20|84851.3|84801.3|84851|84801|84852.5|84802.5|84850.2|84800.2|29
1614598770000|2021-03-01 11:39:30|84850.9|84800.9|84852.2|84802.2|84852.5|84802.5|84849|84799|33
1614598780000|2021-03-01 11:39:40|84852.1|84802.1|84851.4|84801.4|84852.6|84802.6|84850.2|84800.2|26
1614598790000|2021-03-01 11:39:50|84851.8|84801.8|84854.5|84804.5|84856.3|84806.3|84848.6|84798.6|43
1614598800000|2021-03-01 11:40:00|84855|84805|84855.1|84805.1|84858|84808|84854.8|84804.8|49
1614598810000|2021-03-01 11:40:10|84854.9|84804.9|84855|84805|84855.4|84805.4|84851.9|84801.9|45
1614598820000|2021-03-01 11:40:20|84854.4|84804.4|84854.6|84804.6|84855.4|84805.4|84854|84804|29
1614598830000|2021-03-01 11:40:30|84854.5|84804.5|84850.8|84800.8|84854.5|84804.5|84849.4|84799.4|43
1614598840000|2021-03-01 11:40:40|84850.9|84800.9|84847.8|84797.8|84851.2|84801.2|84847.7|84797.7|33
1614598850000|2021-03-01 11:40:50|84847.9|84797.9|84849|84799|84849.5|84799.5|84847.7|84797.7|26
1614598860000|2021-03-01 11:41:00|84849.1|84799.1|84846.6|84796.6|84849.1|84799.1|84845|84795|26
1614598870000|2021-03-01 11:41:10|84846|84796|84849.9|84799.9|84850.9|84814.8|84837.9|84796|33
1614598880000|2021-03-01 11:41:20|84850.1|84800.1|84846.5|84796.5|84850.1|84811.9|84836.3|84796.3|41
1614598890000|2021-03-01 11:41:30|84846.4|84796.4|84847.3|84797.3|84847.4|84797.4|84845.4|84795.4|31
1614598900000|2021-03-01 11:41:40|84847.2|84797.2|84853.9|84803.9|84853.9|84803.9|84845.3|84795.3|48
1614598910000|2021-03-01 11:41:50|84854.1|84804.1|84858.5|84808.5|84859.1|84809.1|84853.3|84803.3|31
1614598920000|2021-03-01 11:42:00|84859.1|84809.1|84839.4|84814.4|84860.3|84814.4|84839.2|84801.9|38
1614598930000|2021-03-01 11:42:10|84851.7|84801.7|84848.9|84798.9|84851.7|84801.7|84846|84796|47
1614598940000|2021-03-01 11:42:20|84848.8|84798.8|84855.9|84805.9|84857.7|84807.7|84848.1|84798.1|43
1614598950000|2021-03-01 11:42:30|84855.8|84805.8|84859.6|84809.6|84859.6|84809.6|84855.6|84805.6|40
1614598960000|2021-03-01 11:42:40|84861.6|84811.6|84855.2|84805.2|84862|84812|84855.2|84805.2|48
1614598970000|2021-03-01 11:42:50|84854.2|84804.2|84853.7|84803.7|84855.1|84805.1|84852.1|84802.1|35
1614598980000|2021-03-01 11:43:00|84853.6|84803.6|84851.8|84801.8|84853.8|84803.8|84851|84801|36
1614598990000|2021-03-01 11:43:10|84851.7|84801.7|84840.2|84790.2|84852.6|84802.6|84840|84790|46
1614599000000|2021-03-01 11:43:20|84839.8|84789.8|84837.6|84787.6|84840|84790|84834.9|84784.9|29
1614599010000|2021-03-01 11:43:30|84837|84787|84835|84785|84838.3|84788.3|84834|84784|42
1614599020000|2021-03-01 11:43:40|84835.2|84785.2|84837.9|84787.9|84838.1|84788.1|84834.7|84784.7|34
1614599030000|2021-03-01 11:43:50|84837.5|84787.5|84832.2|84782.2|84837.6|84787.6|84832.2|84782.2|36
1614599040000|2021-03-01 11:44:00|84831.9|84781.9|84831.7|84781.7|84833.2|84783.2|84831.7|84781.7|22
1614599050000|2021-03-01 11:44:10|84831.4|84781.4|84830.1|84780.1|84831.9|84781.9|84829.4|84779.4|40
1614599060000|2021-03-01 11:44:20|84830|84780|84832.1|84782.1|84832.5|84782.5|84829.8|84779.8|34
1614599070000|2021-03-01 11:44:30|84832|84782|84837|84812|84844.5|84813.4|84826|84781.7|55
1614599080000|2021-03-01 11:44:40|84837.4|84812.4|84838.8|84813.8|84854.8|84818.2|84836.9|84798.1|44
1614599090000|2021-03-01 11:44:50|84838.4|84813.4|84843.4|84818.4|84853.6|84818.4|84837.6|84798.4|34
1614599100000|2021-03-01 11:45:00|84844.3|84819.3|84844.4|84819.4|84845.2|84820.2|84842.1|84817.1|33
1614599110000|2021-03-01 11:45:10|84844|84819|84844.2|84819.2|84844.8|84819.8|84843.1|84818.1|25
1614599120000|2021-03-01 11:45:20|84845.6|84820.6|84844.9|84819.9|84845.6|84820.6|84843.2|84818.2|27
1614599130000|2021-03-01 11:45:30|84845|84820|84857.4|84807.4|84858.8|84820|84835.8|84795.3|42
1614599140000|2021-03-01 11:45:40|84856.6|84806.6|84856.4|84806.4|84858.8|84808.8|84855.8|84805.8|43
1614599150000|2021-03-01 11:45:50|84856.2|84806.2|84857.4|84807.4|84857.9|84807.9|84856.2|84806.2|23
1614599160000|2021-03-01 11:46:00|84857.7|84807.7|84857.2|84807.2|84858.5|84808.5|84857.2|84807.2|12
1614599170000|2021-03-01 11:46:10|84857|84807|84846.3|84821.3|84861.6|84825.3|84844.9|84807|47
1614599180000|2021-03-01 11:46:20|84845.5|84820.5|84847.9|84822.9|84861.1|84823.1|84845.5|84807.9|31
1614599190000|2021-03-01 11:46:30|84848.3|84823.3|84863.6|84813.6|84866.1|84826.8|84848.1|84810.9|43
1614599200000|2021-03-01 11:46:40|84863.3|84813.3|84863.3|84813.3|84864.2|84814.2|84863|84813|24
1614599210000|2021-03-01 11:46:50|84863.1|84813.1|84868.6|84818.6|84870.1|84820.1|84862.7|84812.7|39
1614599220000|2021-03-01 11:47:00|84868.1|84818.1|84875.2|84825.2|84877.5|84827.5|84867.3|84817.3|43
1614599230000|2021-03-01 11:47:10|84862.1|84837.1|84878.3|84828.3|84879.6|84837.1|84862.1|84825.7|38
1614599240000|2021-03-01 11:47:20|84878.4|84828.4|84883.9|84833.9|84886.3|84849.3|84872.3|84828.4|37
1614599250000|2021-03-01 11:47:30|84883.7|84833.7|84884.1|84834.1|84884.5|84834.5|84883.4|84833.4|14
1614599260000|2021-03-01 11:47:40|84884.4|84834.4|84897.9|84847.9|84898.4|84848.4|84883.4|84833.4|29
1614599270000|2021-03-01 11:47:50|84897.2|84847.2|84897.8|84847.8|84898.6|84848.6|84897.2|84847.2|27
1614599280000|2021-03-01 11:48:00|84898|84848|84899.8|84849.8|84901.8|84851.8|84897.7|84847.7|37
1614599290000|2021-03-01 11:48:10|84899.1|84849.1|84898.1|84848.1|84900.7|84850.7|84895.9|84845.9|42
1614599300000|2021-03-01 11:48:20|84898.2|84848.2|84905.8|84855.8|84908.9|84858.9|84896.8|84846.8|44
1614599310000|2021-03-01 11:48:30|84907.2|84857.2|84920.7|84870.7|84920.7|84870.7|84905.6|84855.6|51
1614599320000|2021-03-01 11:48:40|84920.4|84870.4|84918|84868|84923.9|84873.9|84917.2|84867.2|51
1614599330000|2021-03-01 11:48:50|84917.8|84867.8|84917.7|84867.7|84920.7|84870.7|84917.7|84867.7|29
1614599340000|2021-03-01 11:49:00|84918.5|84868.5|84922.7|84872.7|84927.9|84887.7|84912.5|84867.7|53
1614599350000|2021-03-01 11:49:10|84922.3|84872.3|84921.6|84871.6|84924.2|84874.2|84917.7|84867.7|43
1614599360000|2021-03-01 11:49:20|84921.4|84871.4|84937.7|84887.7|84940|84890|84918.4|84868.4|53
1614599370000|2021-03-01 11:49:30|84936.8|84886.8|84936.5|84886.5|84939.9|84889.9|84935.5|84885.5|37
1614599380000|2021-03-01 11:49:40|84936.2|84886.2|84919.5|84869.5|84936.2|84886.2|84918.6|84868.6|56
1614599390000|2021-03-01 11:49:50|84919.7|84869.7|84914.9|84864.9|84920.2|84875.8|84898.5|84862.2|42
1614599400000|2021-03-01 11:50:00|84913.8|84863.8|84911.5|84861.5|84913.9|84863.9|84910.5|84860.5|44
1614599410000|2021-03-01 11:50:10|84911.4|84861.4|84910.7|84860.7|84911.8|84872.5|84893.6|84856.9|39
1614599420000|2021-03-01 11:50:20|84910.6|84860.6|84917|84867|84917.3|84867.3|84909.5|84859.5|50
1614599430000|2021-03-01 11:50:30|84916.6|84866.6|84908.1|84858.1|84916.8|84866.8|84907.6|84857.6|50
1614599440000|2021-03-01 11:50:40|84907.8|84857.8|84901.2|84851.2|84907.8|84857.8|84899.9|84849.9|49
1614599450000|2021-03-01 11:50:50|84901|84851|84900.2|84850.2|84901|84851|84898.2|84848.2|30
1614599460000|2021-03-01 11:51:00|84900.3|84850.3|84896.6|84846.6|84900.3|84850.3|84895.9|84845.9|39
1614599470000|2021-03-01 11:51:10|84896.5|84846.5|84895.6|84845.6|84897.1|84859.6|84882.4|84841.8|50
1614599480000|2021-03-01 11:51:20|84895.5|84845.5|84892.1|84842.1|84895.7|84845.7|84890.8|84840.8|44
1614599490000|2021-03-01 11:51:30|84891.9|84841.9|84889|84839|84893.6|84843.6|84888.6|84838.6|38
1614599500000|2021-03-01 11:51:40|84888.7|84838.7|84892|84842|84893.8|84855.5|84879.1|84837.9|43
1614599510000|2021-03-01 11:51:50|84892.2|84842.2|84887.5|84837.5|84892.6|84842.6|84887.2|84837.2|39
1614599520000|2021-03-01 11:52:00|84887.7|84837.7|84886.4|84836.4|84889|84839|84886.3|84836.3|24
1614599530000|2021-03-01 11:52:10|84886.3|84836.3|84875.6|84850.6|84888|84850.8|84874.4|84830.7|39
1614599540000|2021-03-01 11:52:20|84875.5|84850.5|84886.4|84836.4|84886.4|84850.7|84872.2|84836.4|46
1614599550000|2021-03-01 11:52:30|84886.6|84836.6|84876.6|84851.6|84887.3|84853|84876.3|84833.2|46
1614599560000|2021-03-01 11:52:40|84875.3|84850.3|84887.5|84837.5|84888|84850.3|84873.3|84836.8|32
1614599570000|2021-03-01 11:52:50|84886.9|84836.9|84887|84837|84887.5|84837.5|84885.8|84835.8|22
1614599580000|2021-03-01 11:53:00|84886.9|84836.9|84889.7|84839.7|84891|84841|84886.7|84836.7|29
1614599590000|2021-03-01 11:53:10|84886.3|84836.3|84866.8|84841.8|84886.3|84841.9|84865.8|84827.4|33
1614599600000|2021-03-01 11:53:20|84866.9|84841.9|84896.9|84846.9|84897.5|84859.7|84865.2|84835.4|40
1614599610000|2021-03-01 11:53:30|84897|84847|84913|84863|84913.3|84869.6|84893.4|84846.6|51
1614599620000|2021-03-01 11:53:40|84911.6|84861.6|84922.9|84872.9|84924.6|84874.6|84909|84859|58
1614599630000|2021-03-01 11:53:50|84922.7|84872.7|84923.9|84873.9|84924.8|84874.8|84920|84870|36
1614599640000|2021-03-01 11:54:00|84924|84874|84925.1|84875.1|84927|84877|84922.7|84872.7|33
1614599650000|2021-03-01 11:54:10|84925|84875|84927.6|84877.6|84927.6|84877.6|84924.2|84874.2|28
1614599660000|2021-03-01 11:54:20|84927.8|84877.8|84920|84870|84928.1|84886.7|84911.2|84870|42
1614599670000|2021-03-01 11:54:30|84921.9|84871.9|84922.5|84872.5|84923.7|84886|84908.7|84870.3|54
1614599680000|2021-03-01 11:54:40|84921.9|84871.9|84908|84883|84923.7|84884.4|84907.2|84871.9|32
1614599690000|2021-03-01 11:54:50|84908.8|84883.8|84913|84863|84914.9|84883.8|84900.2|84862|53
1614599700000|2021-03-01 11:55:00|84912.9|84862.9|84914.1|84864.1|84914.6|84864.6|84912.2|84862.2|33
1614599710000|2021-03-01 11:55:10|84915|84865|84912.5|84862.5|84915|84877.5|84898.8|84860.3|43
1614599720000|2021-03-01 11:55:20|84912.6|84862.6|84914.8|84864.8|84915.4|84865.4|84911|84861|37
1614599730000|2021-03-01 11:55:30|84914.2|84864.2|84915.9|84865.9|84916.5|84866.5|84912.4|84862.4|35
1614599740000|2021-03-01 11:55:40|84915.8|84865.8|84906.9|84881.9|84920|84882.3|84905.7|84865.7|30
1614599750000|2021-03-01 11:55:50|84907.8|84882.8|84919|84869|84919.6|84882.8|84907.3|84867.9|28
1614599760000|2021-03-01 11:56:00|84919.2|84869.2|84920.2|84870.2|84920.6|84870.6|84918.4|84868.4|32
1614599770000|2021-03-01 11:56:10|84920.3|84870.3|84925.6|84875.6|84930.8|84880.8|84920.3|84870.3|58
1614599780000|2021-03-01 11:56:20|84925.4|84875.4|84926.5|84876.5|84926.6|84876.6|84921.5|84871.5|44
1614599790000|2021-03-01 11:56:30|84926.9|84876.9|84925.3|84875.3|84928|84878|84925|84875|41
1614599800000|2021-03-01 11:56:40|84925|84875|84925.6|84875.6|84927.1|84877.1|84924|84874|36
1614599810000|2021-03-01 11:56:50|84925.7|84875.7|84949|84899|84953.3|84906.1|84925.5|84875.5|52
1614599820000|2021-03-01 11:57:00|84950|84900|84958|84908|84958.5|84908.5|84948.7|84898.7|58
1614599830000|2021-03-01 11:57:10|84958.9|84908.9|84956.8|84906.8|84959.2|84918.2|84942|84904.7|55
1614599840000|2021-03-01 11:57:20|84956.7|84906.7|84949.2|84899.2|84956.8|84906.8|84948.2|84898.2|44
1614599850000|2021-03-01 11:57:30|84948.8|84898.8|84943.7|84893.7|84948.8|84898.8|84939.9|84889.9|49
1614599860000|2021-03-01 11:57:40|84944.5|84894.5|84947.2|84897.2|84948.2|84898.2|84944.3|84894.3|44
1614599870000|2021-03-01 11:57:50|84947.1|84897.1|84958.9|84908.9|84959.7|84909.7|84946.3|84896.3|40
1614599880000|2021-03-01 11:58:00|84959.6|84909.6|84965|84915|84965|84925.9|84948.8|84908.2|45
1614599890000|2021-03-01 11:58:10|84964.5|84914.5|84942.2|84892.2|84964.7|84914.7|84933.1|84892.2|54
1614599900000|2021-03-01 11:58:20|84942.4|84892.4|84929|84879|84944.5|84901.3|84919.3|84876.8|58
1614599910000|2021-03-01 11:58:30|84930.2|84880.2|84929.9|84879.9|84930.9|84880.9|84925.9|84875.9|44
1614599920000|2021-03-01 11:58:40|84929.7|84879.7|84909.4|84859.4|84929.7|84879.7|84906.9|84856.9|54
1614599930000|2021-03-01 11:58:50|84908.9|84858.9|84905.6|84855.6|84910|84860|84905.6|84855.6|49
1614599940000|2021-03-01 11:59:00|84905.7|84855.7|84901|84851|84906.9|84856.9|84897.1|84847.1|49
1614599950000|2021-03-01 11:59:10|84901.3|84851.3|84901.6|84851.6|84903.2|84853.2|84900.7|84850.7|52
1614599960000|2021-03-01 11:59:20|84901.9|84851.9|84901.5|84851.5|84904.7|84854.7|84901.1|84851.1|52
1614599970000|2021-03-01 11:59:30|84902|84852|84898.5|84848.5|84903.8|84853.8|84898.5|84848.5|40
1614599980000|2021-03-01 11:59:40|84898.4|84848.4|84905.7|84855.7|84905.7|84855.7|84897.6|84847.6|43
1614599990000|2021-03-01 11:59:50|84904.8|84854.8|84895.6|84845.6|84912.4|84874.4|84895.1|84845.1|62
1614600000000|2021-03-01 12:00:00|84896.4|84846.4|84881.7|84856.7|84896.4|84858.6|84879|84842.6|66
1614600010000|2021-03-01 12:00:10|84881.9|84856.9|84872.5|84822.5|84891.5|84856.9|84871.3|84821.3|70
1614600020000|2021-03-01 12:00:20|84872.7|84822.7|84876.1|84851.1|84883.6|84852|84863|84821.9|60
1614600030000|2021-03-01 12:00:30|84876|84851|84911.2|84861.2|84911.9|84861.9|84875.8|84846.5|67
1614600040000|2021-03-01 12:00:40|84911|84861|84911.4|84861.4|84919|84877.9|84901.3|84860.7|55
1614600050000|2021-03-01 12:00:50|84911.9|84861.9|84909|84859|84913.9|84863.9|84906.6|84856.6|54
1614600060000|2021-03-01 12:01:00|84909.4|84859.4|84908.2|84858.2|84912.1|84862.1|84905.9|84855.9|60
1614600070000|2021-03-01 12:01:10|84909.3|84859.3|84896.8|84846.8|84909.3|84859.3|84882.9|84843.8|57
1614600080000|2021-03-01 12:01:20|84896.6|84846.6|84894.7|84844.7|84898.7|84848.7|84894.7|84844.7|42
1614600090000|2021-03-01 12:01:30|84894.6|84844.6|84881.9|84856.9|84898.7|84861.4|84881.8|84844.6|53
1614600100000|2021-03-01 12:01:40|84881.3|84856.3|84884.6|84859.6|84885.7|84860.7|84881.3|84856.3|38
1614600110000|2021-03-01 12:01:50|84885.8|84860.8|84884.9|84859.9|84886.1|84861.1|84882.9|84857.9|39
1614600120000|2021-03-01 12:02:00|84885|84860|84887.4|84862.4|84890|84865|84882.7|84857.7|47
1614600130000|2021-03-01 12:02:10|84887.3|84862.3|84891.7|84866.7|84892.2|84867.2|84886.2|84861.2|49
1614600140000|2021-03-01 12:02:20|84890.2|84865.2|84877.1|84852.1|84891.1|84866.1|84877.1|84852.1|57
1614600150000|2021-03-01 12:02:30|84877.4|84852.4|84874.9|84849.9|84877.9|84852.9|84874.9|84849.9|33
1614600160000|2021-03-01 12:02:40|84875.9|84850.9|84877.1|84852.1|84877.3|84852.3|84873.6|84848.6|34
1614600170000|2021-03-01 12:02:50|84876.9|84851.9|84876.4|84851.4|84889.1|84858.3|84875.1|84838.7|44
1614600180000|2021-03-01 12:03:00|84875.9|84850.9|84869.7|84844.7|84876|84851|84869.7|84844.7|51
1614600190000|2021-03-01 12:03:10|84869.9|84844.9|84876.4|84851.4|84884.1|84855|84869|84831.4|45
1614600200000|2021-03-01 12:03:20|84875.6|84850.6|84880.8|84855.8|84881.4|84856.4|84874.7|84849.7|45
1614600210000|2021-03-01 12:03:30|84880.5|84855.5|84890.2|84840.2|84907|84864.5|84872.5|84840.2|59
1614600220000|2021-03-01 12:03:40|84889.9|84839.9|84888.1|84838.1|84891.3|84841.3|84887.1|84837.1|39
1614600230000|2021-03-01 12:03:50|84887.8|84837.8|84890.6|84840.6|84890.6|84849.9|84866.6|84822.6|56
1614600240000|2021-03-01 12:04:00|84890.8|84840.8|84873.7|84848.7|84894.3|84854.3|84867.2|84827.8|64
1614600250000|2021-03-01 12:04:10|84873.4|84848.4|84873|84848|84878|84853|84871.3|84846.3|54
1614600260000|2021-03-01 12:04:20|84873.7|84848.7|84874.9|84849.9|84876.6|84851.6|84870.5|84845.5|48
1614600270000|2021-03-01 12:04:30|84876|84851|84887.5|84837.5|84888.8|84851|84874.8|84837.1|33
1614600280000|2021-03-01 12:04:40|84887.1|84837.1|84874.7|84849.7|84887.3|84850.9|84872.7|84834.9|37
1614600290000|2021-03-01 12:04:50|84875.1|84850.1|84884.6|84834.6|84887.2|84850.3|84873.9|84834|31
1614600300000|2021-03-01 12:05:00|84884.4|84834.4|84883.9|84833.9|84884.9|84834.9|84883.2|84833.2|27
1614600310000|2021-03-01 12:05:10|84883.8|84833.8|84884.8|84834.8|84885.7|84835.7|84883.4|84833.4|39
1614600320000|2021-03-01 12:05:20|84884.7|84834.7|84883.2|84833.2|84884.7|84834.7|84883.2|84833.2|33
1614600330000|2021-03-01 12:05:30|84882.8|84832.8|84883.6|84833.6|84884.9|84834.9|84882.3|84832.3|15
1614600340000|2021-03-01 12:05:40|84883.3|84833.3|84871.8|84846.8|84883.6|84846.8|84866|84832.2|28
1614600350000|2021-03-01 12:05:50|84872.8|84847.8|84875.4|84850.4|84887.4|84852|84872.8|84836.8|28
1614600360000|2021-03-01 12:06:00|84875.3|84850.3|84879.1|84854.1|84880.1|84855.1|84875.3|84850.3|36
1614600370000|2021-03-01 12:06:10|84879.5|84854.5|84863.1|84838.1|84884.9|84859.9|84861.8|84823.7|53
1614600380000|2021-03-01 12:06:20|84863.5|84838.5|84869.3|84844.3|84882.9|84847.5|84862.3|84829.6|48
1614600390000|2021-03-01 12:06:30|84869.8|84844.8|84862.1|84837.1|84879.6|84844.8|84862.1|84824.5|46
1614600400000|2021-03-01 12:06:40|84862.2|84837.2|84869.1|84844.1|84871.1|84846.1|84862.2|84837.2|49
1614600410000|2021-03-01 12:06:50|84869|84844|84866.2|84841.2|84879.5|84844.4|84864.7|84826.6|43
1614600420000|2021-03-01 12:07:00|84866|84841|84870.4|84820.4|84870.6|84841.3|84857.7|84819.9|49
1614600430000|2021-03-01 12:07:10|84869.8|84819.8|84860.4|84835.4|84873.9|84836.7|84860.4|84818.4|42
1614600440000|2021-03-01 12:07:20|84860.5|84835.5|84846.3|84821.3|84860.5|84835.5|84841.7|84802.7|48
1614600450000|2021-03-01 12:07:30|84848.4|84823.4|84867.8|84817.8|84868.1|84827.4|84848.4|84812.1|41
1614600460000|2021-03-01 12:07:40|84867.9|84817.9|84850.1|84800.1|84867.9|84817.9|84849.1|84799.1|44
1614600470000|2021-03-01 12:07:50|84850.7|84800.7|84848|84798|84850.7|84800.7|84847.7|84797.7|34
1614600480000|2021-03-01 12:08:00|84847.8|84797.8|84845|84795|84854.1|84814.6|84839.6|84794.4|41
1614600490000|2021-03-01 12:08:10|84844.8|84794.8|84841.3|84791.3|84845|84795|84841.2|84791.2|37
1614600500000|2021-03-01 12:08:20|84841.5|84791.5|84841.4|84791.4|84843|84793|84839.2|84789.2|39
1614600510000|2021-03-01 12:08:30|84842.9|84792.9|84832.4|84807.4|84846.6|84808.3|84829.2|84792.2|56
1614600520000|2021-03-01 12:08:40|84833.4|84808.4|84830.7|84805.7|84833.4|84808.4|84830.6|84805.6|22
1614600530000|2021-03-01 12:08:50|84830.5|84805.5|84841.7|84816.7|84855.4|84817.5|84830.5|84788.5|52
1614600540000|2021-03-01 12:09:00|84854.8|84804.8|84865|84815|84865.1|84825.7|84850.7|84803.4|52
1614600550000|2021-03-01 12:09:10|84863.6|84813.6|84846.5|84821.5|84866.3|84823.5|84845.9|84811.3|38
1614600560000|2021-03-01 12:09:20|84846|84821|84846.8|84821.8|84859|84821.9|84845.4|84807.7|23
1614600570000|2021-03-01 12:09:30|84846.9|84821.9|84842.9|84792.9|84856.4|84821.9|84840.7|84792.9|32
1614600580000|2021-03-01 12:09:40|84835.1|84810.1|84840.6|84815.6|84850.6|84815.8|84834.9|84799.2|27
1614600590000|2021-03-01 12:09:50|84840.7|84815.7|84852.3|84802.3|84855.2|84815.7|84840.7|84802.3|29
1614600600000|2021-03-01 12:10:00|84852|84802|84843.7|84793.7|84852|84812.2|84833|84793.7|53
1614600610000|2021-03-01 12:10:10|84843.8|84793.8|84836.4|84786.4|84843.8|84793.8|84835.9|84785.9|37
1614600620000|2021-03-01 12:10:20|84835.2|84785.2|84838.5|84788.5|84840.6|84790.6|84834.8|84784.8|34
1614600630000|2021-03-01 12:10:30|84838.9|84788.9|84838.9|84788.9|84842.5|84792.5|84837.9|84787.9|38
1614600640000|2021-03-01 12:10:40|84839.1|84789.1|84825.4|84800.4|84839.1|84801.3|84824.1|84785.6|39
1614600650000|2021-03-01 12:10:50|84825.3|84800.3|84824.5|84799.5|84836.3|84800.5|84823.2|84784.8|34
1614600660000|2021-03-01 12:11:00|84824.4|84799.4|84826.6|84801.6|84827.9|84802.9|84823.5|84798.5|36
1614600670000|2021-03-01 12:11:10|84826.9|84801.9|84848.9|84798.9|84848.9|84812.8|84825.5|84792.9|37
1614600680000|2021-03-01 12:11:20|84849.1|84799.1|84834.9|84809.9|84849.1|84811.8|84834.5|84799.1|36
1614600690000|2021-03-01 12:11:30|84835.4|84810.4|84839.2|84789.2|84843.9|84810.4|84825.6|84788.5|45
1614600700000|2021-03-01 12:11:40|84838.3|84788.3|84840.8|84790.8|84841.9|84791.9|84838.3|84788.3|34
1614600710000|2021-03-01 12:11:50|84840.9|84790.9|84832.7|84807.7|84849.3|84809.9|84829.9|84790.4|41
1614600720000|2021-03-01 12:12:00|84832.3|84807.3|84834.8|84809.8|84834.8|84809.8|84831.5|84806.5|30
1614600730000|2021-03-01 12:12:10|84835.2|84810.2|84841.8|84816.8|84857.3|84820|84834.7|84798.2|51
1614600740000|2021-03-01 12:12:20|84841.5|84816.5|84839.9|84814.9|84842.5|84817.5|84839.1|84814.1|35
1614600750000|2021-03-01 12:12:30|84840|84815|84861.5|84811.5|84861.5|84819.4|84840|84807.8|41
1614600760000|2021-03-01 12:12:40|84861.1|84811.1|84851|84826|84866.4|84828.2|84850.6|84810.4|54
1614600770000|2021-03-01 12:12:50|84850.8|84825.8|84831.4|84806.4|84859.9|84825.8|84830.1|84794.6|53
1614600780000|2021-03-01 12:13:00|84829.5|84804.5|84825.7|84800.7|84840.8|84804.5|84823.7|84786|57
1614600790000|2021-03-01 12:13:10|84825.1|84800.1|84838.6|84788.6|84840.5|84800.1|84823.2|84785.9|41
1614600800000|2021-03-01 12:13:20|84839|84789|84827.3|84802.3|84839.3|84802.3|84825.5|84787|44
1614600810000|2021-03-01 12:13:30|84826.8|84801.8|84839.9|84789.9|84842.6|84802.7|84826.8|84789.1|51
1614600820000|2021-03-01 12:13:40|84839.7|84789.7|84839.8|84789.8|84841.7|84791.7|84839.6|84789.6|37
1614600830000|2021-03-01 12:13:50|84839.9|84789.9|84836.4|84786.4|84840.5|84790.5|84835.2|84785.2|33
1614600840000|2021-03-01 12:14:00|84836.8|84786.8|84828.9|84778.9|84838.4|84804.3|84823.1|84778.9|43
1614600850000|2021-03-01 12:14:10|84829.6|84779.6|84836.1|84786.1|84836.1|84786.1|84829|84779|29
1614600860000|2021-03-01 12:14:20|84836.3|84786.3|84824.2|84774.2|84838.2|84788.2|84824|84774|45
1614600870000|2021-03-01 12:14:30|84824.1|84774.1|84832.5|84782.5|84833.2|84783.2|84823.9|84773.9|39
1614600880000|2021-03-01 12:14:40|84832|84782|84829.2|84804.2|84842.3|84804.2|84819.6|84782|41
1614600890000|2021-03-01 12:14:50|84829.3|84804.3|84843.1|84793.1|84843.9|84804.3|84829|84792.2|32
1614600900000|2021-03-01 12:15:00|84843.4|84793.4|84823.3|84798.3|84843.4|84802.3|84822.9|84787.9|45
1614600910000|2021-03-01 12:15:10|84822.5|84797.5|84826.3|84801.3|84826.3|84801.3|84821.4|84796.4|39
1614600920000|2021-03-01 12:15:20|84826.1|84801.1|84839.4|84789.4|84840.2|84802.2|84826.1|84787.8|34
1614600930000|2021-03-01 12:15:30|84838.9|84788.9|84835.6|84785.6|84840.3|84790.3|84835.6|84785.6|27
1614600940000|2021-03-01 12:15:40|84835.8|84785.8|84826.3|84801.3|84836.6|84801.4|84822.8|84785.6|28
1614600950000|2021-03-01 12:15:50|84826.2|84801.2|84826|84801|84841.5|84805.1|84824|84789.1|42
1614600960000|2021-03-01 12:16:00|84825.2|84800.2|84818|84793|84828.3|84801.6|84814.2|84778.3|42
1614600970000|2021-03-01 12:16:10|84817.9|84792.9|84820.3|84795.3|84821.4|84796.4|84817|84792|35
1614600980000|2021-03-01 12:16:20|84819.2|84794.2|84809.4|84784.4|84820.2|84795.2|84809.3|84784.3|37
1614600990000|2021-03-01 12:16:30|84808.8|84783.8|84813.2|84763.2|84817.5|84784.9|84794|84755.6|52
1614601000000|2021-03-01 12:16:40|84813.1|84763.1|84813.8|84763.8|84814.1|84774.7|84794.8|84757|45
1614601010000|2021-03-01 12:16:50|84813.9|84763.9|84812|84787|84817|84787|84804.5|84762.2|54
1614601020000|2021-03-01 12:17:00|84811.5|84786.5|84833.2|84783.2|84833.3|84787.3|84809.3|84773.6|44
1614601030000|2021-03-01 12:17:10|84833.4|84783.4|84816.5|84766.5|84834.2|84784.2|84816.5|84766.5|61
1614601040000|2021-03-01 12:17:20|84817.2|84767.2|84818.5|84768.5|84818.5|84768.5|84815.8|84765.8|32
1614601050000|2021-03-01 12:17:30|84818.2|84768.2|84814.5|84764.5|84818.2|84768.2|84811|84761|49
1614601060000|2021-03-01 12:17:40|84814.4|84764.4|84822.4|84772.4|84822.5|84781.8|84802.6|84761.7|53
1614601070000|2021-03-01 12:17:50|84822.5|84772.5|84827.4|84777.4|84828.6|84778.6|84822.4|84772.4|38
1614601080000|2021-03-01 12:18:00|84827.3|84777.3|84821.2|84771.2|84833.1|84783.1|84821.2|84771.2|40
1614601090000|2021-03-01 12:18:10|84820.2|84770.2|84814.5|84764.5|84820.2|84770.2|84813.3|84763.3|44
1614601100000|2021-03-01 12:18:20|84814.3|84764.3|84809.2|84759.2|84814.9|84764.9|84809.2|84759.2|43
1614601110000|2021-03-01 12:18:30|84809.7|84759.7|84798.6|84748.6|84810.3|84768.9|84783.8|84747.2|48
1614601120000|2021-03-01 12:18:40|84799.6|84749.6|84790.7|84740.7|84799.6|84758.7|84781.9|84740.7|50
1614601130000|2021-03-01 12:18:50|84790.5|84740.5|84790.6|84740.6|84791.5|84741.5|84790.1|84740.1|41
1614601140000|2021-03-01 12:19:00|84790.8|84740.8|84779.7|84754.7|84793.9|84755.4|84779.4|84740.8|46
1614601150000|2021-03-01 12:19:10|84780.7|84755.7|84795.3|84745.3|84797.6|84755.7|84778.1|84742.2|43
1614601160000|2021-03-01 12:19:20|84795.4|84745.4|84795.6|84745.6|84796.2|84746.2|84795.3|84745.3|26
1614601170000|2021-03-01 12:19:30|84796.1|84746.1|84795.2|84745.2|84796.4|84746.4|84795.2|84745.2|23
1614601180000|2021-03-01 12:19:40|84794|84744|84789.4|84739.4|84794|84754.1|84776.1|84737.5|43
1614601190000|2021-03-01 12:19:50|84789.3|84739.3|84789.7|84739.7|84791.1|84741.1|84788.5|84738.5|38
1614601200000|2021-03-01 12:20:00|84789.9|84739.9|84774|84724|84791.6|84747.9|84762.7|84722.5|42
1614601210000|2021-03-01 12:20:10|84773.6|84723.6|84780.1|84730.1|84780.1|84730.1|84773|84723|34
1614601220000|2021-03-01 12:20:20|84781.5|84731.5|84784.4|84734.4|84785|84735|84781.3|84731.3|47
1614601230000|2021-03-01 12:20:30|84784.8|84734.8|84789.6|84739.6|84789.6|84739.6|84784.8|84734.8|32
1614601240000|2021-03-01 12:20:40|84789.8|84739.8|84800.6|84750.6|84803.3|84753.3|84789.8|84739.8|54
1614601250000|2021-03-01 12:20:50|84800.8|84750.8|84800.4|84750.4|84802.2|84752.2|84800.1|84750.1|27
1614601260000|2021-03-01 12:21:00|84800.3|84750.3|84805.1|84755.1|84807.8|84757.8|84800.3|84750.3|46
1614601270000|2021-03-01 12:21:10|84805.5|84755.5|84795.8|84770.8|84807.9|84771.8|84793.7|84754.5|39
1614601280000|2021-03-01 12:21:20|84794.8|84769.8|84810.2|84760.2|84811.9|84769.8|84794.8|84756|39
1614601290000|2021-03-01 12:21:30|84809.9|84759.9|84803.2|84778.2|84815.3|84778.2|84803.2|84759.3|44
1614601300000|2021-03-01 12:21:40|84804.3|84779.3|84803.8|84778.8|84805|84780|84801.9|84776.9|34
1614601310000|2021-03-01 12:21:50|84803.1|84778.1|84804|84779|84805.7|84780.7|84802.3|84777.3|27
1614601320000|2021-03-01 12:22:00|84803.4|84778.4|84801.4|84776.4|84805|84780|84797.9|84772.9|48
1614601330000|2021-03-01 12:22:10|84802.7|84777.7|84805.4|84780.4|84805.4|84780.4|84801.7|84776.7|39
1614601340000|2021-03-01 12:22:20|84805.3|84780.3|84806.3|84781.3|84806.7|84781.7|84804.1|84779.1|27
1614601350000|2021-03-01 12:22:30|84806.4|84781.4|84805.5|84780.5|84806.9|84781.9|84802|84777|41
1614601360000|2021-03-01 12:22:40|84805.6|84780.6|84804.3|84779.3|84805.9|84780.9|84802.9|84777.9|20
1614601370000|2021-03-01 12:22:50|84804.1|84779.1|84810.8|84785.8|84811.2|84786.2|84803.7|84778.7|36
1614601380000|2021-03-01 12:23:00|84810.4|84785.4|84809.8|84784.8|84811.1|84786.1|84809|84784|32
1614601390000|2021-03-01 12:23:10|84809.7|84784.7|84805.5|84780.5|84810.7|84785.7|84805.5|84780.5|27
1614601400000|2021-03-01 12:23:20|84805.2|84780.2|84805.6|84780.6|84805.9|84780.9|84804.4|84779.4|24
1614601410000|2021-03-01 12:23:30|84805.9|84780.9|84806.4|84781.4|84807.7|84782.7|84805.5|84780.5|25
1614601420000|2021-03-01 12:23:40|84806.3|84781.3|84806.4|84781.4|84807.4|84782.4|84806.2|84781.2|19
1614601430000|2021-03-01 12:23:50|84806.5|84781.5|84807.3|84782.3|84819.7|84784.7|84805.9|84767.8|37
1614601440000|2021-03-01 12:24:00|84805.7|84780.7|84803.3|84778.3|84807.7|84782.7|84802.6|84777.6|45
1614601450000|2021-03-01 12:24:10|84803.2|84778.2|84814.7|84764.7|84817.7|84779.7|84802.3|84764.1|32
1614601460000|2021-03-01 12:24:20|84815.1|84765.1|84816.3|84766.3|84816.7|84766.7|84814.3|84764.3|39
1614601470000|2021-03-01 12:24:30|84816.2|84766.2|84812.6|84787.6|84826.6|84789.1|84807.2|84765.1|57
1614601480000|2021-03-01 12:24:40|84812.4|84787.4|84812.2|84787.2|84813.4|84788.4|84811.3|84786.3|39
1614601490000|2021-03-01 12:24:50|84811.8|84786.8|84813.1|84788.1|84813.5|84788.5|84811.7|84786.7|31
1614601500000|2021-03-01 12:25:00|84813|84788|84828.8|84778.8|84831.4|84788.8|84813|84775.8|32
1614601510000|2021-03-01 12:25:10|84829.4|84779.4|84816.1|84791.1|84829.4|84791.3|84815.3|84776.6|35
1614601520000|2021-03-01 12:25:20|84816.6|84791.6|84827.9|84777.9|84828.5|84791.6|84815.4|84776.4|36
1614601530000|2021-03-01 12:25:30|84828.1|84778.1|84828.7|84778.7|84829.3|84779.3|84828.1|84778.1|33
1614601540000|2021-03-01 12:25:40|84828.3|84778.3|84829|84779|84830|84780|84826.9|84776.9|22
1614601550000|2021-03-01 12:25:50|84828.9|84778.9|84831.2|84781.2|84831.2|84792.3|84817.3|84778|43
1614601560000|2021-03-01 12:26:00|84831.6|84781.6|84814.9|84789.9|84831.8|84790.7|84812.6|84778|47
1614601570000|2021-03-01 12:26:10|84814.8|84789.8|84828.8|84778.8|84829.5|84790.5|84814.8|84776.4|26
1614601580000|2021-03-01 12:26:20|84829.2|84779.2|84826.4|84776.4|84829.2|84779.2|84826.4|84776.4|26
1614601590000|2021-03-01 12:26:30|84826.6|84776.6|84834.1|84784.1|84834.1|84789.9|84814.9|84775.6|33
1614601600000|2021-03-01 12:26:40|84821.2|84796.2|84830.8|84780.8|84832.9|84796.2|84816.2|84779|32
1614601610000|2021-03-01 12:26:50|84829|84779|84831.6|84781.6|84831.9|84781.9|84829|84779|16
1614601620000|2021-03-01 12:27:00|84831.3|84781.3|84835.4|84785.4|84835.6|84785.6|84829.4|84779.4|32
1614601630000|2021-03-01 12:27:10|84835.3|84785.3|84835.4|84785.4|84837.1|84787.1|84832.9|84782.9|45
1614601640000|2021-03-01 12:27:20|84836.1|84786.1|84840.3|84790.3|84843.1|84805.6|84828.3|84786.1|47
1614601650000|2021-03-01 12:27:30|84840.8|84790.8|84839.8|84789.8|84841.7|84803.2|84825.8|84787|39
1614601660000|2021-03-01 12:27:40|84840.3|84790.3|84814.7|84789.7|84841.3|84800.5|84814.1|84785.4|53
1614601670000|2021-03-01 12:27:50|84814.9|84789.9|84824.8|84774.8|84825.2|84794.8|84810.9|84773|56
1614601680000|2021-03-01 12:28:00|84824.7|84774.7|84798.3|84773.3|84828.9|84793.2|84798.3|84773.1|64
1614601690000|2021-03-01 12:28:10|84805.1|84755.1|84798.5|84748.5|84805.1|84755.1|84796.7|84746.7|55
1614601700000|2021-03-01 12:28:20|84798.1|84748.1|84799.5|84749.5|84807.2|84757.2|84798.1|84748.1|51
1614601710000|2021-03-01 12:28:30|84799|84749|84798.9|84748.9|84801.8|84751.8|84798.2|84748.2|42
1614601720000|2021-03-01 12:28:40|84798.4|84748.4|84788.8|84738.8|84799.8|84749.8|84787.2|84737.2|51
1614601730000|2021-03-01 12:28:50|84789|84739|84796.7|84746.7|84799.1|84749.1|84789|84739|56
1614601740000|2021-03-01 12:29:00|84796.5|84746.5|84787.9|84737.9|84796.5|84754.7|84774.5|84730.5|65
1614601750000|2021-03-01 12:29:10|84788.7|84738.7|84782.5|84757.5|84797.9|84759.3|84781.2|84738.7|41
1614601760000|2021-03-01 12:29:20|84783.1|84758.1|84785.4|84735.4|84793.5|84758.1|84777.9|84735.4|41
1614601770000|2021-03-01 12:29:30|84784.8|84734.8|84769.5|84744.5|84787.1|84747.4|84768.6|84732.2|53
1614601780000|2021-03-01 12:29:40|84768.9|84743.9|84768.5|84743.5|84769.7|84744.7|84767.5|84742.5|30
1614601790000|2021-03-01 12:29:50|84768.4|84743.4|84768.9|84743.9|84770.1|84745.1|84768.2|84743.2|20
1614601800000|2021-03-01 12:30:00|84783|84733|84768|84718|84783|84745.9|84764.7|84718|48
1614601810000|2021-03-01 12:30:10|84769.1|84719.1|84769.6|84719.6|84770.2|84732.3|84755.8|84717.6|46
1614601820000|2021-03-01 12:30:20|84769.7|84719.7|84751.7|84701.7|84769.7|84729|84742.1|84698.7|49
1614601830000|2021-03-01 12:30:30|84752.1|84702.1|84758.8|84708.8|84758.8|84708.8|84752.1|84702.1|51
1614601840000|2021-03-01 12:30:40|84758.3|84708.3|84758.5|84708.5|84764.2|84722.9|84746|84708.2|54
1614601850000|2021-03-01 12:30:50|84757.5|84707.5|84758|84708|84758.9|84708.9|84754.6|84704.6|35
1614601860000|2021-03-01 12:31:00|84757.8|84707.8|84754.6|84704.6|84757.9|84715.2|84740.2|84700.2|42
1614601870000|2021-03-01 12:31:10|84754.4|84704.4|84757.3|84707.3|84757.6|84707.6|84752|84702|40
1614601880000|2021-03-01 12:31:20|84757.8|84707.8|84757.8|84707.8|84765.3|84715.3|84756.8|84706.8|51
1614601890000|2021-03-01 12:31:30|84758.5|84708.5|84759|84709|84760.3|84710.3|84757.5|84707.5|27
1614601900000|2021-03-01 12:31:40|84758.9|84708.9|84747.1|84697.1|84764.3|84726.4|84736.8|84697.1|51
1614601910000|2021-03-01 12:31:50|84747.7|84697.7|84749.8|84699.8|84751.2|84701.2|84745.8|84695.8|42
1614601920000|2021-03-01 12:32:00|84749.7|84699.7|84742.3|84692.3|84749.8|84699.8|84742|84692|41
1614601930000|2021-03-01 12:32:10|84742.5|84692.5|84727.1|84702.1|84742.5|84702.7|84724.4|84687.6|45
1614601940000|2021-03-01 12:32:20|84727|84702|84727.4|84677.4|84731.8|84702.3|84717.4|84677.4|41
1614601950000|2021-03-01 12:32:30|84727.2|84677.2|84714|84689|84728.6|84689|84711.1|84671.4|49
1614601960000|2021-03-01 12:32:40|84714.2|84689.2|84729.4|84679.4|84730.1|84690|84713.7|84677|34
1614601970000|2021-03-01 12:32:50|84728.9|84678.9|84727.3|84677.3|84728.9|84678.9|84725|84675|37
1614601980000|2021-03-01 12:33:00|84726.9|84676.9|84725.8|84675.8|84728.3|84678.3|84725.4|84675.4|38
1614601990000|2021-03-01 12:33:10|84725.9|84675.9|84714.8|84664.8|84726.1|84685|84710|84663|34
1614602000000|2021-03-01 12:33:20|84714.1|84664.1|84711|84661|84714.9|84664.9|84706.4|84656.4|45
1614602010000|2021-03-01 12:33:30|84710.2|84660.2|84708.5|84658.5|84710.8|84660.8|84707.7|84657.7|31
1614602020000|2021-03-01 12:33:40|84708.4|84658.4|84708|84658|84708.4|84658.4|84706.9|84656.9|24
1614602030000|2021-03-01 12:33:50|84707.6|84657.6|84702.8|84652.8|84708.9|84658.9|84702.8|84652.8|30
1614602040000|2021-03-01 12:34:00|84689.1|84664.1|84693|84668|84708.9|84670.7|84689.1|84655.3|41
1614602050000|2021-03-01 12:34:10|84693.1|84668.1|84694.9|84669.9|84696.4|84671.4|84692.5|84667.5|23
1614602060000|2021-03-01 12:34:20|84694.8|84669.8|84691.4|84641.4|84696.6|84669.8|84679.5|84640.9|53
1614602070000|2021-03-01 12:34:30|84691|84641|84689.9|84639.9|84693.2|84643.2|84689.1|84639.1|32
1614602080000|2021-03-01 12:34:40|84690.9|84640.9|84686.9|84636.9|84691.4|84641.4|84685.6|84635.6|50
1614602090000|2021-03-01 12:34:50|84686.7|84636.7|84687.5|84637.5|84687.5|84637.5|84682.9|84632.9|49
1614602100000|2021-03-01 12:35:00|84687.4|84637.4|84675.5|84650.5|84688.3|84652.2|84675.2|84632|51
1614602110000|2021-03-01 12:35:10|84677.3|84652.3|84689.1|84639.1|84692.6|84652.6|84677.3|84636.6|48
1614602120000|2021-03-01 12:35:20|84688.9|84638.9|84687|84637|84691.2|84641.2|84686.8|84636.8|34
1614602130000|2021-03-01 12:35:30|84687.6|84637.6|84687|84637|84688.5|84638.5|84686.1|84636.1|33
1614602140000|2021-03-01 12:35:40|84687.2|84637.2|84677.5|84627.5|84690.2|84643.1|84668.1|84627.5|36
1614602150000|2021-03-01 12:35:50|84678.4|84628.4|84680.6|84630.6|84680.6|84630.6|84676.4|84626.4|42
1614602160000|2021-03-01 12:36:00|84680.4|84630.4|84680.3|84630.3|84681.4|84631.4|84678.4|84628.4|62
1614602170000|2021-03-01 12:36:10|84680.4|84630.4|84679.6|84629.6|84682.7|84632.7|84678.7|84628.7|24
1614602180000|2021-03-01 12:36:20|84680|84630|84679.2|84629.2|84680|84630|84677.5|84627.5|41
1614602190000|2021-03-01 12:36:30|84679.3|84629.3|84677.9|84627.9|84680.4|84630.4|84677.6|84627.6|39
1614602200000|2021-03-01 12:36:40|84678.1|84628.1|84671.2|84621.2|84678.3|84628.3|84671.2|84621.2|48
1614602210000|2021-03-01 12:36:50|84671.8|84621.8|84672.1|84622.1|84674.8|84624.8|84671|84621|45
1614602220000|2021-03-01 12:37:00|84672.2|84622.2|84653.6|84603.6|84674.4|84624.4|84650.5|84600.5|40
1614602230000|2021-03-01 12:37:10|84653.9|84603.9|84635.2|84585.2|84654.4|84604.4|84629.7|84579.7|62
1614602240000|2021-03-01 12:37:20|84635.5|84585.5|84642.7|84592.7|84644.1|84594.1|84635.2|84585.2|56
1614602250000|2021-03-01 12:37:30|84642.8|84592.8|84653.5|84603.5|84664.4|84614.4|84641.4|84591.4|58
1614602260000|2021-03-01 12:37:40|84653.6|84603.6|84658.9|84608.9|84659.4|84609.4|84648.3|84598.3|63
1614602270000|2021-03-01 12:37:50|84658.5|84608.5|84658.3|84608.3|84660.1|84610.1|84657.6|84607.6|42
1614602280000|2021-03-01 12:38:00|84660|84610|84675.3|84625.3|84675.5|84625.5|84654.3|84604.3|61
1614602290000|2021-03-01 12:38:10|84673.7|84623.7|84665.4|84615.4|84677.5|84627.5|84664.4|84614.4|56
1614602300000|2021-03-01 12:38:20|84665.8|84615.8|84667.8|84617.8|84669.9|84619.9|84664.2|84614.2|50
1614602310000|2021-03-01 12:38:30|84667.5|84617.5|84678.2|84628.2|84684.5|84634.5|84667.1|84617.1|61
1614602320000|2021-03-01 12:38:40|84678.6|84628.6|84684.6|84634.6|84689|84639|84677.8|84627.8|58
1614602330000|2021-03-01 12:38:50|84684.9|84634.9|84681.7|84631.7|84686.5|84636.5|84680.2|84630.2|40
1614602340000|2021-03-01 12:39:00|84680.7|84630.7|84681.4|84631.4|84683.1|84633.1|84678.9|84628.9|48
1614602350000|2021-03-01 12:39:10|84684.4|84634.4|84667.5|84617.5|84691.1|84641.1|84664.4|84614.4|67
1614602360000|2021-03-01 12:39:20|84668|84618|84661.8|84611.8|84668|84618|84658.9|84608.9|61
1614602370000|2021-03-01 12:39:30|84661.2|84611.2|84651.8|84601.8|84661.5|84611.5|84651.1|84601.1|55
1614602380000|2021-03-01 12:39:40|84652|84602|84651.7|84601.7|84653.5|84603.5|84650.6|84600.6|25
1614602390000|2021-03-01 12:39:50|84651.5|84601.5|84657.5|84607.5|84658|84608|84648.1|84598.1|49
1614602400000|2021-03-01 12:40:00|84656.9|84606.9|84652.8|84602.8|84657.8|84607.8|84651.1|84601.1|52
1614602410000|2021-03-01 12:40:10|84652.7|84602.7|84649.6|84599.6|84652.7|84602.7|84645.7|84595.7|42
1614602420000|2021-03-01 12:40:20|84649.8|84599.8|84646.2|84596.2|84650.6|84600.6|84646|84596|44
1614602430000|2021-03-01 12:40:30|84646.7|84596.7|84647.9|84597.9|84651.5|84601.5|84646.7|84596.7|42
1614602440000|2021-03-01 12:40:40|84647.5|84597.5|84649.9|84599.9|84649.9|84599.9|84647|84597|28
1614602450000|2021-03-01 12:40:50|84649.8|84599.8|84650.4|84600.4|84652.3|84602.3|84649.4|84599.4|29
1614602460000|2021-03-01 12:41:00|84650.3|84600.3|84642.4|84617.4|84656.7|84618.7|84639.1|84600.3|29
1614602470000|2021-03-01 12:41:10|84640.4|84615.4|84649|84599|84652.3|84615.7|84639.6|84596.3|53
1614602480000|2021-03-01 12:41:20|84649.2|84599.2|84651.2|84601.2|84651.7|84601.7|84648.2|84598.2|40
1614602490000|2021-03-01 12:41:30|84650.9|84600.9|84649.5|84599.5|84651.3|84601.3|84649|84599|21
1614602500000|2021-03-01 12:41:40|84649.4|84599.4|84652.2|84602.2|84652.7|84602.7|84649.4|84599.4|23
1614602510000|2021-03-01 12:41:50|84651.9|84601.9|84661.3|84611.3|84662.4|84612.4|84650.9|84600.9|46
1614602520000|2021-03-01 12:42:00|84661.7|84611.7|84659.3|84609.3|84663.3|84613.3|84655.4|84605.4|59
1614602530000|2021-03-01 12:42:10|84664.2|84614.2|84667.5|84617.5|84671|84629.9|84650|84614.2|59
1614602540000|2021-03-01 12:42:20|84667.2|84617.2|84649.6|84624.6|84667.2|84626.3|84649.1|84612.3|55
1614602550000|2021-03-01 12:42:30|84649.4|84624.4|84667.1|84617.1|84668.9|84629.1|84649.4|84616.4|53
1614602560000|2021-03-01 12:42:40|84666.9|84616.9|84670.7|84620.7|84670.8|84620.8|84666.7|84616.7|35
1614602570000|2021-03-01 12:42:50|84670.4|84620.4|84661|84636|84675.4|84636|84658|84620.2|55
1614602580000|2021-03-01 12:43:00|84660.5|84635.5|84676.6|84626.6|84678|84637.5|84659.7|84624.9|42
1614602590000|2021-03-01 12:43:10|84676.7|84626.7|84684.8|84634.8|84685.5|84635.5|84676|84626|43
1614602600000|2021-03-01 12:43:20|84684|84634|84688.9|84638.9|84697.1|84650.9|84675.9|84633.5|46
1614602610000|2021-03-01 12:43:30|84689|84639|84689.2|84639.2|84691.8|84641.8|84688.4|84638.4|35
1614602620000|2021-03-01 12:43:40|84688.9|84638.9|84682.7|84657.7|84698.1|84659.1|84682.7|84638.9|39
1614602630000|2021-03-01 12:43:50|84695|84645|84684.4|84634.4|84697.6|84647.6|84681.7|84631.7|61
1614602640000|2021-03-01 12:44:00|84683.4|84633.4|84661.7|84611.7|84688.7|84638.7|84656.9|84606.9|64
1614602650000|2021-03-01 12:44:10|84650.2|84625.2|84666.8|84616.8|84667.7|84626.4|84647.7|84610|53
1614602660000|2021-03-01 12:44:20|84667.7|84617.7|84672|84622|84672.3|84622.3|84665.8|84615.8|45
1614602670000|2021-03-01 12:44:30|84672.7|84622.7|84668.4|84618.4|84678.3|84628.3|84668.4|84618.4|52
1614602680000|2021-03-01 12:44:40|84668.2|84618.2|84662|84612|84669.4|84619.4|84659.6|84609.6|61
1614602690000|2021-03-01 12:44:50|84661.9|84611.9|84652.1|84627.1|84665.9|84629.3|84652.1|84611.7|39
1614602700000|2021-03-01 12:45:00|84652.3|84627.3|84653.1|84628.1|84669|84632|84651.7|84616.9|43
1614602710000|2021-03-01 12:45:10|84663.5|84613.5|84660.6|84610.6|84665.4|84624.9|84648.1|84610.1|49
1614602720000|2021-03-01 12:45:20|84660.8|84610.8|84646.9|84621.9|84662|84622.6|84646.4|84609.9|32
1614602730000|2021-03-01 12:45:30|84646.8|84621.8|84646.7|84621.7|84648.1|84623.1|84646.5|84621.5|22
1614602740000|2021-03-01 12:45:40|84646.8|84621.8|84650|84625|84663.9|84626.9|84646.8|84613.4|33
1614602750000|2021-03-01 12:45:50|84649.9|84624.9|84651.7|84626.7|84664|84627.1|84648.9|84613.1|27
1614602760000|2021-03-01 12:46:00|84651.4|84626.4|84671.2|84621.2|84671.2|84630.9|84647.9|84610.2|44
1614602770000|2021-03-01 12:46:10|84669.6|84619.6|84654.7|84629.7|84669.9|84631.3|84654.7|84619.1|30
1614602780000|2021-03-01 12:46:20|84654.6|84629.6|84661.1|84611.1|84662.8|84629.7|84649.9|84609.8|41
1614602790000|2021-03-01 12:46:30|84660.9|84610.9|84663.8|84613.8|84665.2|84615.2|84660.9|84610.9|31
1614602800000|2021-03-01 12:46:40|84663.7|84613.7|84645.9|84620.9|84663.7|84622.4|84645.9|84608.9|18
1614602810000|2021-03-01 12:46:50|84645.8|84620.8|84651.1|84626.1|84663.2|84627.2|84645.7|84613|34
1614602820000|2021-03-01 12:47:00|84652.3|84627.3|84642|84592|84652.3|84627.3|84626.2|84585.4|55
1614602830000|2021-03-01 12:47:10|84642.2|84592.2|84618.5|84568.5|84642.5|84592.5|84616|84566|55
1614602840000|2021-03-01 12:47:20|84618.8|84568.8|84614.6|84564.6|84623.2|84573.2|84614.6|84564.6|54
1614602850000|2021-03-01 12:47:30|84614.9|84564.9|84611.1|84561.1|84615.5|84565.5|84610.9|84560.9|47
1614602860000|2021-03-01 12:47:40|84610.8|84560.8|84614.3|84589.3|84620.9|84592|84609.7|84560.8|48
1614602870000|2021-03-01 12:47:50|84614.5|84589.5|84618.5|84593.5|84629.5|84593.5|84613.1|84576|39
1614602880000|2021-03-01 12:48:00|84632.9|84582.9|84622.1|84597.1|84633.9|84599.7|84618.9|84579.6|41
1614602890000|2021-03-01 12:48:10|84622.4|84597.4|84621.9|84571.9|84635.6|84598.8|84620.2|84571.9|51
1614602900000|2021-03-01 12:48:20|84622.5|84572.5|84621.4|84571.4|84622.5|84572.5|84618.6|84568.6|52
1614602910000|2021-03-01 12:48:30|84621.2|84571.2|84622.7|84572.7|84623.9|84573.9|84619.7|84569.7|39
1614602920000|2021-03-01 12:48:40|84622.6|84572.6|84624.6|84574.6|84627.9|84577.9|84622.6|84572.6|38
1614602930000|2021-03-01 12:48:50|84624.9|84574.9|84605.8|84580.8|84629|84584.7|84604.6|84569.6|54
1614602940000|2021-03-01 12:49:00|84604.3|84579.3|84623.3|84573.3|84623.4|84582.9|84604.3|84570.3|47
1614602950000|2021-03-01 12:49:10|84622.5|84572.5|84611.9|84561.9|84624|84578.7|84589.5|84551|56
1614602960000|2021-03-01 12:49:20|84611.3|84561.3|84592.8|84542.8|84612.4|84565.1|84585.6|84536.3|60
1614602970000|2021-03-01 12:49:30|84591.9|84541.9|84569.7|84519.7|84593.5|84543.5|84568.4|84518.4|61
1614602980000|2021-03-01 12:49:40|84570.5|84520.5|84570.4|84520.4|84572.2|84522.2|84568.6|84518.6|46
1614602990000|2021-03-01 12:49:50|84570.3|84520.3|84570.7|84520.7|84571.9|84521.9|84569|84519|48
1614603000000|2021-03-01 12:50:00|84570.5|84520.5|84582.6|84532.6|84589|84539|84570.5|84520.5|67
1614603010000|2021-03-01 12:50:10|84581.7|84531.7|84583.9|84533.9|84585.8|84535.8|84579.7|84529.7|50
1614603020000|2021-03-01 12:50:20|84583.7|84533.7|84592.7|84542.7|84592.7|84542.7|84583.6|84533.6|29
1614603030000|2021-03-01 12:50:30|84593.2|84543.2|84600.3|84550.3|84601.2|84551.2|84591.9|84541.9|51
1614603040000|2021-03-01 12:50:40|84600.2|84550.2|84599|84549|84603|84553|84595.7|84545.7|51
1614603050000|2021-03-01 12:50:50|84599.1|84549.1|84598.2|84548.2|84600.2|84550.2|84597.6|84547.6|34
1614603060000|2021-03-01 12:51:00|84598|84548|84604.2|84554.2|84604.2|84554.2|84597.5|84547.5|45
1614603070000|2021-03-01 12:51:10|84603.9|84553.9|84604.4|84554.4|84606.8|84556.8|84603.5|84553.5|45
1614603080000|2021-03-01 12:51:20|84604.5|84554.5|84611.7|84561.7|84611.9|84561.9|84602.9|84552.9|36
1614603090000|2021-03-01 12:51:30|84611.6|84561.6|84615.1|84565.1|84620.2|84570.2|84610.6|84560.6|59
1614603100000|2021-03-01 12:51:40|84616.1|84566.1|84614.6|84564.6|84618.5|84568.5|84613.1|84563.1|40
1614603110000|2021-03-01 12:51:50|84614.9|84564.9|84612.5|84562.5|84614.9|84564.9|84611.2|84561.2|35
1614603120000|2021-03-01 12:52:00|84612.9|84562.9|84617.4|84567.4|84618|84568|84611.8|84561.8|41
1614603130000|2021-03-01 12:52:10|84617.5|84567.5|84616.1|84566.1|84618.3|84568.3|84614|84564|42
1614603140000|2021-03-01 12:52:20|84616.2|84566.2|84622.1|84572.1|84625.1|84575.1|84615.5|84565.5|52
1614603150000|2021-03-01 12:52:30|84622|84572|84614.6|84564.6|84622.4|84572.4|84614.1|84564.1|58
1614603160000|2021-03-01 12:52:40|84614.9|84564.9|84618|84568|84618.5|84568.5|84614.9|84564.9|32
1614603170000|2021-03-01 12:52:50|84617.3|84567.3|84615.7|84565.7|84618.4|84568.4|84614.6|84564.6|43
1614603180000|2021-03-01 12:53:00|84614.6|84564.6|84613.8|84563.8|84618.7|84568.7|84611.4|84561.4|49
1614603190000|2021-03-01 12:53:10|84614.3|84564.3|84604.5|84579.5|84617.5|84579.5|84593.9|84555.7|58
1614603200000|2021-03-01 12:53:20|84604|84579|84611.7|84561.7|84616.2|84579.2|84603.6|84561.5|48
1614603210000|2021-03-01 12:53:30|84611.4|84561.4|84612.3|84562.3|84614.7|84564.7|84609.5|84559.5|34
1614603220000|2021-03-01 12:53:40|84612.4|84562.4|84608|84558|84612.4|84562.4|84605.6|84555.6|45
1614603230000|2021-03-01 12:53:50|84607.8|84557.8|84591.8|84566.8|84607.8|84567.6|84589.4|84554.5|54
1614603240000|2021-03-01 12:54:00|84592.2|84567.2|84602.8|84552.8|84609.1|84569.3|84590.6|84550.9|50
1614603250000|2021-03-01 12:54:10|84602.6|84552.6|84606.3|84556.3|84606.7|84567.4|84592|84552.6|38
1614603260000|2021-03-01 12:54:20|84606.2|84556.2|84609.5|84559.5|84609.5|84572.1|84597.1|84552.4|40
1614603270000|2021-03-01 12:54:30|84609.8|84559.8|84597.2|84547.2|84609.8|84566|84589.7|84545.7|55
1614603280000|2021-03-01 12:54:40|84597|84547|84600.3|84550.3|84601.1|84559.2|84580.5|84543|50
1614603290000|2021-03-01 12:54:50|84600.1|84550.1|84600.5|84550.5|84602.5|84552.5|84599.5|84549.5|41
1614603300000|2021-03-01 12:55:00|84601.2|84551.2|84593.2|84568.2|84603.9|84568.4|84593.2|84549.9|53
1614603310000|2021-03-01 12:55:10|84592.9|84567.9|84593.3|84568.3|84608.4|84570.6|84591.5|84553.9|47
1614603320000|2021-03-01 12:55:20|84592.8|84567.8|84594.3|84569.3|84595|84570|84592.2|84567.2|31
1614603330000|2021-03-01 12:55:30|84593.6|84568.6|84591.3|84566.3|84615|84575.5|84591.3|84558.3|66
1614603340000|2021-03-01 12:55:40|84594.6|84569.6|84603|84553|84604|84572|84589.4|84551.3|47
1614603350000|2021-03-01 12:55:50|84603.1|84553.1|84605.2|84555.2|84605.7|84555.7|84601.1|84551.1|35
1614603360000|2021-03-01 12:56:00|84605.1|84555.1|84603.4|84553.4|84606.5|84556.5|84602.9|84552.9|38
1614603370000|2021-03-01 12:56:10|84603.2|84553.2|84597.3|84547.3|84603.2|84563.4|84586.8|84546.5|36
1614603380000|2021-03-01 12:56:20|84598|84548|84599.4|84549.4|84599.4|84549.4|84596.7|84546.7|30
1614603390000|2021-03-01 12:56:30|84599.3|84549.3|84598.7|84548.7|84600.7|84550.7|84597.8|84547.8|39
1614603400000|2021-03-01 12:56:40|84598.6|84548.6|84600.9|84550.9|84601.1|84551.1|84597.9|84547.9|31
1614603410000|2021-03-01 12:56:50|84600.3|84550.3|84598.4|84548.4|84602.6|84552.6|84597.9|84547.9|49
1614603420000|2021-03-01 12:57:00|84598.5|84548.5|84601.6|84551.6|84601.6|84551.6|84597.4|84547.4|36
1614603430000|2021-03-01 12:57:10|84601.4|84551.4|84604.1|84554.1|84604.2|84554.2|84600.6|84550.6|33
1614603440000|2021-03-01 12:57:20|84603.9|84553.9|84605.6|84555.6|84605.6|84555.6|84601.5|84551.5|47
1614603450000|2021-03-01 12:57:30|84605.3|84555.3|84618.1|84568.1|84618.6|84582.3|84604|84554|50
1614603460000|2021-03-01 12:57:40|84619.2|84569.2|84607.9|84582.9|84620.3|84582.9|84607.6|84566.2|42
1614603470000|2021-03-01 12:57:50|84607.7|84582.7|84622|84572|84623.3|84584.7|84607.5|84571.9|29
1614603480000|2021-03-01 12:58:00|84621.9|84571.9|84621.6|84571.6|84623.1|84573.1|84621.3|84571.3|26
1614603490000|2021-03-01 12:58:10|84621.5|84571.5|84619.1|84569.1|84621.6|84571.6|84617.6|84567.6|39
1614603500000|2021-03-01 12:58:20|84618.6|84568.6|84600.3|84575.3|84618.9|84575.9|84598.9|84561.5|59
1614603510000|2021-03-01 12:58:30|84600|84575|84612.8|84562.8|84613.7|84576.6|84599.7|84562.3|36
1614603520000|2021-03-01 12:58:40|84612.6|84562.6|84618.1|84568.1|84619.2|84569.2|84610.1|84560.1|55
1614603530000|2021-03-01 12:58:50|84618.4|84568.4|84622|84572|84622.8|84572.8|84618|84568|48
1614603540000|2021-03-01 12:59:00|84621.6|84571.6|84622.1|84572.1|84622.3|84572.3|84620.3|84570.3|43
1614603550000|2021-03-01 12:59:10|84622|84572|84626.7|84576.7|84628.2|84578.2|84621|84571|45
1614603560000|2021-03-01 12:59:20|84626.8|84576.8|84625.4|84575.4|84626.8|84576.8|84624.3|84574.3|36
1614603570000|2021-03-01 12:59:30|84625.1|84575.1|84629.5|84579.5|84629.7|84579.7|84621|84571|56
1614603580000|2021-03-01 12:59:40|84629.8|84579.8|84630.6|84580.6|84633.8|84583.8|84629.5|84579.5|50
1614603590000|2021-03-01 12:59:50|84630.7|84580.7|84629.2|84579.2|84630.9|84580.9|84627.8|84577.8|42
1614603600000|2021-03-01 13:00:00|84629|84579|84632.5|84582.5|84633.4|84583.4|84628.4|84578.4|52
1614603610000|2021-03-01 13:00:10|84632.4|84582.4|84630.8|84580.8|84633.7|84595.2|84618.1|84579.1|51
1614603620000|2021-03-01 13:00:20|84630.7|84580.7|84632.9|84582.9|84634.4|84584.4|84628.9|84578.9|48
1614603630000|2021-03-01 13:00:30|84633.2|84583.2|84615.2|84565.2|84637.9|84599.2|84612.9|84562.9|52
1614603640000|2021-03-01 13:00:40|84613.8|84563.8|84628.3|84578.3|84628.3|84578.3|84613|84563|54
1614603650000|2021-03-01 13:00:50|84628.6|84578.6|84630.1|84580.1|84632.4|84582.4|84628.6|84578.6|56
1614603660000|2021-03-01 13:01:00|84630.4|84580.4|84624.2|84574.2|84630.4|84580.4|84621.1|84571.1|55
1614603670000|2021-03-01 13:01:10|84624|84574|84619.2|84569.2|84624.1|84574.1|84619.2|84569.2|35
1614603680000|2021-03-01 13:01:20|84619.4|84569.4|84628.1|84578.1|84628.1|84590.8|84615.3|84569.1|49
1614603690000|2021-03-01 13:01:30|84627.8|84577.8|84623.4|84573.4|84627.9|84577.9|84623|84573|43
1614603700000|2021-03-01 13:01:40|84623.2|84573.2|84635.1|84585.1|84635.1|84591.4|84616.2|84572.7|50
1614603710000|2021-03-01 13:01:50|84634.8|84584.8|84622.8|84572.8|84636.3|84589.7|84605.9|84568.3|55
1614603720000|2021-03-01 13:02:00|84625.7|84575.7|84630.3|84580.3|84633.1|84594.6|84617.7|84573.9|54
1614603730000|2021-03-01 13:02:10|84630.4|84580.4|84625.6|84575.6|84631.7|84581.7|84625.3|84575.3|58
1614603740000|2021-03-01 13:02:20|84625.5|84575.5|84616|84591|84630.8|84593.5|84614.8|84575.5|51
1614603750000|2021-03-01 13:02:30|84615.8|84590.8|84613.7|84588.7|84618.5|84593.5|84613.7|84588.7|29
1614603760000|2021-03-01 13:02:40|84613.4|84588.4|84630.9|84580.9|84631.6|84590.9|84612|84577.7|45
1614603770000|2021-03-01 13:02:50|84630.8|84580.8|84631.2|84581.2|84631.7|84593.6|84616.6|84578.8|37
1614603780000|2021-03-01 13:03:00|84631.1|84581.1|84631.1|84581.1|84631.3|84581.3|84626.8|84576.8|34
1614603790000|2021-03-01 13:03:10|84630.7|84580.7|84626.2|84576.2|84630.7|84589.2|84613.7|84575.1|42
1614603800000|2021-03-01 13:03:20|84625.8|84575.8|84613.8|84588.8|84626.5|84588.8|84612.3|84575.6|25
1614603810000|2021-03-01 13:03:30|84613.5|84588.5|84618.4|84593.4|84631.6|84594.3|84613.5|84581.4|41
1614603820000|2021-03-01 13:03:40|84617.9|84592.9|84612.1|84587.1|84617.9|84592.9|84610.4|84585.4|37
1614603830000|2021-03-01 13:03:50|84611.8|84586.8|84611.5|84586.5|84612|84587|84610.1|84585.1|22
1614603840000|2021-03-01 13:04:00|84611.7|84586.7|84610.3|84585.3|84612.7|84587.7|84610.1|84585.1|35
1614603850000|2021-03-01 13:04:10|84610.2|84585.2|84607.1|84582.1|84612.7|84587.7|84607.1|84582.1|37
1614603860000|2021-03-01 13:04:20|84607.6|84582.6|84606.7|84581.7|84608.8|84583.8|84605.3|84580.3|40
1614603870000|2021-03-01 13:04:30|84606.5|84581.5|84606.7|84581.7|84607.8|84582.8|84606.5|84581.5|38
1614603880000|2021-03-01 13:04:40|84606.8|84581.8|84609.2|84584.2|84610.9|84585.9|84606.8|84581.8|25
1614603890000|2021-03-01 13:04:50|84609|84584|84607.4|84582.4|84610.7|84585.7|84607.1|84582.1|24
1614603900000|2021-03-01 13:05:00|84608.3|84583.3|84602.6|84577.6|84608.4|84583.4|84602.6|84577.6|37
1614603910000|2021-03-01 13:05:10|84602.4|84577.4|84610.9|84560.9|84611.6|84577.4|84596.7|84558.4|39
1614603920000|2021-03-01 13:05:20|84597.7|84572.7|84599.3|84574.3|84601.1|84576.1|84596.8|84571.8|27
1614603930000|2021-03-01 13:05:30|84598.6|84573.6|84599|84574|84601.2|84576.2|84598.6|84573.6|33
1614603940000|2021-03-01 13:05:40|84598.8|84573.8|84598.1|84573.1|84599.1|84574.1|84595.5|84570.5|48
1614603950000|2021-03-01 13:05:50|84598|84573|84593|84568|84598|84573|84592.5|84567.5|38
1614603960000|2021-03-01 13:06:00|84592.7|84567.7|84578.4|84553.4|84597.9|84567.7|84578.4|84546.3|56
1614603970000|2021-03-01 13:06:10|84579|84554|84595.7|84545.7|84596.7|84554.6|84572.3|84536.4|57
1614603980000|2021-03-01 13:06:20|84596.5|84546.5|84583.6|84558.6|84596.5|84559.1|84578.8|84539.8|47
1614603990000|2021-03-01 13:06:30|84584.5|84559.5|84587.9|84562.9|84588.1|84563.1|84578.1|84553.1|42
1614604000000|2021-03-01 13:06:40|84588.2|84563.2|84584.8|84559.8|84589.5|84564.5|84584.5|84559.5|45
1614604010000|2021-03-01 13:06:50|84583.4|84558.4|84574.6|84549.6|84590.4|84558.8|84573.6|84537.9|35
1614604020000|2021-03-01 13:07:00|84574.9|84549.9|84572.6|84547.6|84575.1|84550.1|84571.9|84546.9|48
1614604030000|2021-03-01 13:07:10|84572.8|84547.8|84563.1|84538.1|84572.8|84547.8|84562.5|84537.5|52
1614604040000|2021-03-01 13:07:20|84563.5|84538.5|84577.9|84527.9|84579.1|84540.9|84562.5|84527.8|41
1614604050000|2021-03-01 13:07:30|84577.5|84527.5|84560.6|84510.6|84577.7|84537.9|84550.6|84510.6|51
1614604060000|2021-03-01 13:07:40|84547.4|84522.4|84539.7|84489.7|84548.5|84522.9|84534.4|84489.3|62
1614604070000|2021-03-01 13:07:50|84540.2|84490.2|84527.6|84477.6|84540.3|84490.3|84527|84477|57
1614604080000|2021-03-01 13:08:00|84527.7|84477.7|84550.5|84500.5|84550.5|84512.4|84527.7|84477.7|65
1614604090000|2021-03-01 13:08:10|84549.3|84499.3|84559.3|84509.3|84559.5|84516.7|84540.3|84497|50
1614604100000|2021-03-01 13:08:20|84558.3|84508.3|84552.6|84502.6|84558.3|84508.3|84550.6|84500.6|46
1614604110000|2021-03-01 13:08:30|84552.7|84502.7|84534|84509|84553.4|84510.8|84527.1|84488.4|52
1614604120000|2021-03-01 13:08:40|84533.6|84508.6|84549|84524|84561|84525.4|84533.6|84508.6|47
1614604130000|2021-03-01 13:08:50|84549.5|84524.5|84560.8|84510.8|84564.3|84524.6|84547.8|84509|48
1614604140000|2021-03-01 13:09:00|84561.6|84511.6|84552.2|84502.2|84562.9|84512.9|84544.9|84494.9|60
1614604150000|2021-03-01 13:09:10|84552.5|84502.5|84516.3|84466.3|84552.6|84502.6|84516.3|84466.3|65
1614604160000|2021-03-01 13:09:20|84516.1|84466.1|84514.7|84464.7|84516.9|84476.9|84496|84459.1|54
1614604170000|2021-03-01 13:09:30|84515.9|84465.9|84511.9|84461.9|84517.6|84467.6|84511.9|84461.9|35
1614604180000|2021-03-01 13:09:40|84514.3|84464.3|84500.2|84475.2|84515.1|84478.3|84500.2|84463.2|36
1614604190000|2021-03-01 13:09:50|84500.3|84475.3|84515.4|84490.4|84529.9|84494.9|84500.3|84471.7|56
1614604200000|2021-03-01 13:10:00|84516|84491|84515.9|84490.9|84517|84492|84513.4|84488.4|44
1614604210000|2021-03-01 13:10:10|84515.7|84490.7|84514.7|84489.7|84516.3|84491.3|84513.2|84488.2|43
1614604220000|2021-03-01 13:10:20|84514.9|84489.9|84513.8|84488.8|84516.4|84491.4|84513.7|84488.7|40
1614604230000|2021-03-01 13:10:30|84513.9|84488.9|84532.5|84482.5|84533.7|84496|84513.5|84482.4|41
1614604240000|2021-03-01 13:10:40|84532.4|84482.4|84517.8|84492.8|84534|84493.6|84517.1|84480.4|42
1614604250000|2021-03-01 13:10:50|84523.7|84473.7|84499.5|84474.5|84523.7|84484.3|84498.3|84473.3|65
1614604260000|2021-03-01 13:11:00|84499.6|84474.6|84521.2|84471.2|84525.7|84475.7|84499.6|84462.1|50
1614604270000|2021-03-01 13:11:10|84521.1|84471.1|84521.2|84471.2|84524.6|84474.6|84520.1|84470.1|51
1614604280000|2021-03-01 13:11:20|84521.1|84471.1|84518.2|84468.2|84526|84476|84517.1|84467.1|54
1614604290000|2021-03-01 13:11:30|84525.6|84475.6|84510|84485|84534.3|84485.7|84509.3|84469.7|60
1614604300000|2021-03-01 13:11:40|84511.1|84486.1|84525.7|84475.7|84531.1|84488.9|84509|84475.1|56
1614604310000|2021-03-01 13:11:50|84525.5|84475.5|84519.2|84469.2|84525.6|84486.9|84504.5|84465.9|49
1614604320000|2021-03-01 13:12:00|84519|84469|84523.2|84473.2|84523.2|84486.1|84505.9|84468.7|42
1614604330000|2021-03-01 13:12:10|84522.7|84472.7|84519.3|84469.3|84523.8|84473.8|84518.6|84468.6|34
1614604340000|2021-03-01 13:12:20|84519.1|84469.1|84515.2|84465.2|84519.1|84479.7|84501.9|84462.8|45
1614604350000|2021-03-01 13:12:30|84515.7|84465.7|84517.6|84467.6|84517.6|84467.6|84515|84465|32
1614604360000|2021-03-01 13:12:40|84517.4|84467.4|84505.3|84480.3|84521.2|84483.3|84504.5|84467.4|39
1614604370000|2021-03-01 13:12:50|84505.5|84480.5|84514.6|84464.6|84515.7|84481.2|84502.5|84464.1|41
1614604380000|2021-03-01 13:13:00|84514.7|84464.7|84510.8|84485.8|84515.9|84486.1|84503.5|84464.6|45
1614604390000|2021-03-01 13:13:10|84509.2|84484.2|84507|84482|84509.2|84484.2|84505.9|84480.9|38
1614604400000|2021-03-01 13:13:20|84506.7|84481.7|84500.6|84475.6|84517.9|84482.9|84498.3|84465.3|50
1614604410000|2021-03-01 13:13:30|84500.9|84475.9|84503|84478|84503|84478|84500.8|84475.8|44
1614604420000|2021-03-01 13:13:40|84502.6|84477.6|84515.5|84465.5|84519.1|84480.2|84502.6|84464.9|35
1614604430000|2021-03-01 13:13:50|84514.9|84464.9|84516.1|84466.1|84516.2|84466.2|84514.6|84464.6|31
1614604440000|2021-03-01 13:14:00|84516|84466|84510.5|84460.5|84516|84473.5|84497.8|84460.1|31
1614604450000|2021-03-01 13:14:10|84510.3|84460.3|84494.7|84469.7|84510.5|84472.9|84494.5|84460.1|41
1614604460000|2021-03-01 13:14:20|84494.6|84469.6|84492.9|84467.9|84496.4|84471.4|84490.5|84465.5|44
1614604470000|2021-03-01 13:14:30|84492.6|84467.6|84497.9|84472.9|84498.6|84473.6|84492.6|84467.6|52
1614604480000|2021-03-01 13:14:40|84498.2|84473.2|84493.7|84468.7|84507.3|84474.7|84493.4|84455.1|49
1614604490000|2021-03-01 13:14:50|84493.5|84468.5|84506.5|84456.5|84509.2|84468.9|84492.8|84455.5|39
1614604500000|2021-03-01 13:15:00|84506|84456|84484.5|84459.5|84507.1|84470.1|84484.5|84448.2|46
1614604510000|2021-03-01 13:15:10|84484.9|84459.9|84489.5|84464.5|84490.7|84465.7|84483.8|84458.8|46
1614604520000|2021-03-01 13:15:20|84489.3|84464.3|84496.2|84471.2|84496.2|84471.2|84487.6|84462.6|40
1614604530000|2021-03-01 13:15:30|84496.4|84471.4|84479.8|84454.8|84504.9|84473.1|84479.1|84443.1|53
1614604540000|2021-03-01 13:15:40|84478.9|84453.9|84495.5|84445.5|84496.9|84454.9|84478.9|84442.1|45
1614604550000|2021-03-01 13:15:50|84495|84445|84493.1|84443.1|84495.6|84445.6|84492.3|84442.3|48
1614604560000|2021-03-01 13:16:00|84492.9|84442.9|84495|84470|84505.7|84471|84482.4|84441|61
1614604570000|2021-03-01 13:16:10|84495.1|84470.1|84508.4|84458.4|84510.8|84472.5|84495.1|84453.9|51
1614604580000|2021-03-01 13:16:20|84508.6|84458.6|84510.9|84460.9|84511.5|84461.5|84508.4|84458.4|38
1614604590000|2021-03-01 13:16:30|84511.3|84461.3|84526.9|84476.9|84528.6|84478.6|84509.6|84459.6|66
1614604600000|2021-03-01 13:16:40|84524.9|84474.9|84503.3|84478.3|84525.3|84478.3|84502|84463.1|47
1614604610000|2021-03-01 13:16:50|84503.1|84478.1|84518.2|84468.2|84518.2|84478.2|84502.1|84464|26
1614604620000|2021-03-01 13:17:00|84518.3|84468.3|84522.4|84472.4|84525.7|84489.3|84510.1|84467.8|50
1614604630000|2021-03-01 13:17:10|84522.3|84472.3|84501.7|84476.7|84522.4|84484.5|84497.5|84470.8|45
1614604640000|2021-03-01 13:17:20|84501.6|84476.6|84501.9|84476.9|84504.1|84479.1|84500.7|84475.7|35
1614604650000|2021-03-01 13:17:30|84501.7|84476.7|84506.7|84481.7|84513.4|84482.5|84500.4|84463.4|60
1614604660000|2021-03-01 13:17:40|84506.4|84481.4|84507|84482|84507.9|84482.9|84502.4|84477.4|51
1614604670000|2021-03-01 13:17:50|84506.7|84481.7|84502.7|84477.7|84520.1|84484.7|84500.6|84468.4|52
1614604680000|2021-03-01 13:18:00|84503|84478|84498.4|84473.4|84529.8|84490|84495.3|84465.1|59
1614604690000|2021-03-01 13:18:10|84498.2|84473.2|84486.7|84461.7|84505.6|84473.2|84486.7|84450.4|57
1614604700000|2021-03-01 13:18:20|84488.4|84463.4|84487.3|84462.3|84491.3|84466.3|84486.4|84461.4|38
1614604710000|2021-03-01 13:18:30|84487.2|84462.2|84492|84467|84505.8|84469|84484.8|84454.3|44
1614604720000|2021-03-01 13:18:40|84492.8|84467.8|84511.1|84461.1|84511.1|84473.3|84491.4|84453.7|41
1614604730000|2021-03-01 13:18:50|84510.6|84460.6|84496|84471|84510.6|84473.4|84495.8|84460.6|31
1614604740000|2021-03-01 13:19:00|84496.7|84471.7|84491.6|84466.6|84496.7|84471.7|84486.8|84461.8|58
1614604750000|2021-03-01 13:19:10|84491.8|84466.8|84475.3|84450.3|84499.3|84466.8|84474.9|84439.2|50
1614604760000|2021-03-01 13:19:20|84474.8|84449.8|84474|84449|84498.1|84458.3|84474|84437.3|51
1614604770000|2021-03-01 13:19:30|84474.1|84449.1|84481.8|84456.8|84482.8|84457.8|84472.8|84447.8|49
1614604780000|2021-03-01 13:19:40|84483.6|84458.6|84514.7|84464.7|84515.7|84467.4|84483.6|84450.8|52
1614604790000|2021-03-01 13:19:50|84514.3|84464.3|84499.5|84474.5|84518.2|84474.6|84499.5|84461.7|44
1614604800000|2021-03-01 13:20:00|84500.8|84475.8|84503.6|84453.6|84514|84478.5|84496.3|84453.6|61
1614604810000|2021-03-01 13:20:10|84502.2|84452.2|84516.1|84466.1|84517.7|84467.7|84497.4|84447.4|66
1614604820000|2021-03-01 13:20:20|84515.8|84465.8|84520.5|84470.5|84522.1|84472.1|84512.8|84462.8|58
1614604830000|2021-03-01 13:20:30|84520.4|84470.4|84517.6|84467.6|84523.1|84473.1|84517.6|84467.6|40
1614604840000|2021-03-01 13:20:40|84517.7|84467.7|84508.2|84458.2|84519.1|84469.1|84505.3|84455.3|49
1614604850000|2021-03-01 13:20:50|84508.4|84458.4|84495.8|84470.8|84511.1|84473.8|84495.3|84456.1|43
1614604860000|2021-03-01 13:21:00|84495.9|84470.9|84501|84476|84512.1|84476|84493.6|84459.3|35
1614604870000|2021-03-01 13:21:10|84501.6|84476.6|84507|84482|84509.4|84484.4|84501.6|84476.6|54
1614604880000|2021-03-01 13:21:20|84507.2|84482.2|84516.5|84491.5|84518|84493|84507.2|84482.2|46
1614604890000|2021-03-01 13:21:30|84516.4|84491.4|84541.2|84491.2|84541.2|84505.3|84516.2|84486.6|36
1614604900000|2021-03-01 13:21:40|84540.2|84490.2|84544.3|84494.3|84544.7|84508.8|84528|84490.2|56
1614604910000|2021-03-01 13:21:50|84543.7|84493.7|84548.9|84498.9|84549.3|84499.3|84543.7|84493.7|39
1614604920000|2021-03-01 13:22:00|84548.2|84498.2|84545.5|84495.5|84550|84500|84542.5|84492.5|36
1614604930000|2021-03-01 13:22:10|84545.8|84495.8|84536.6|84511.6|84550.9|84513.7|84533.4|84495.8|51
1614604940000|2021-03-01 13:22:20|84536.8|84511.8|84556|84506|84556|84518.5|84536.8|84506|43
1614604950000|2021-03-01 13:22:30|84557.5|84507.5|84568.6|84518.6|84570.8|84531.1|84554.5|84507.2|53
1614604960000|2021-03-01 13:22:40|84570.1|84520.1|84552.4|84527.4|84570.4|84533.8|84552.4|84519.3|41
1614604970000|2021-03-01 13:22:50|84552.6|84527.6|84556.8|84531.8|84557.6|84532.6|84551.8|84526.8|57
1614604980000|2021-03-01 13:23:00|84556.6|84531.6|84563.1|84513.1|84564.1|84538.2|84551.9|84512.4|48
1614604990000|2021-03-01 13:23:10|84563.3|84513.3|84566.5|84516.5|84568.2|84529.6|84545.8|84511.7|63
1614605000000|2021-03-01 13:23:20|84566.4|84516.4|84561.9|84536.9|84575.5|84538.5|84545.6|84509.2|66
1614605010000|2021-03-01 13:23:30|84562.9|84537.9|84574.2|84549.2|84589.1|84549.2|84561.4|84533.9|65
1614605020000|2021-03-01 13:23:40|84576.2|84551.2|84587.9|84537.9|84589.7|84555.4|84576.2|84534.8|60
1614605030000|2021-03-01 13:23:50|84587.8|84537.8|84593.7|84543.7|84594.9|84544.9|84587.2|84537.2|56
1614605040000|2021-03-01 13:24:00|84593.6|84543.6|84598.1|84548.1|84609.6|84559.6|84593.4|84543.4|52
1614605050000|2021-03-01 13:24:10|84598.2|84548.2|84612.4|84562.4|84614.9|84564.9|84598.2|84548.2|57
1614605060000|2021-03-01 13:24:20|84618|84568|84612.6|84562.6|84618|84568|84603.5|84553.5|55
1614605070000|2021-03-01 13:24:30|84612.5|84562.5|84608.7|84558.7|84612.8|84562.8|84602.8|84552.8|51
1614605080000|2021-03-01 13:24:40|84609.1|84559.1|84584.3|84559.3|84609.1|84569.3|84584.3|84546.3|62
1614605090000|2021-03-01 13:24:50|84585|84560|84596.1|84546.1|84599.1|84560|84583.2|84542.7|61
1614605100000|2021-03-01 13:25:00|84596.3|84546.3|84582.3|84532.3|84596.3|84546.3|84582|84532|61
1614605110000|2021-03-01 13:25:10|84582.9|84532.9|84584.5|84534.5|84585.8|84535.8|84579.9|84529.9|49
1614605120000|2021-03-01 13:25:20|84585.2|84535.2|84576.9|84526.9|84585.6|84540.4|84564.3|84526.9|41
1614605130000|2021-03-01 13:25:30|84575.8|84525.8|84562|84537|84577.4|84540.8|84561.9|84525.2|49
1614605140000|2021-03-01 13:25:40|84561.8|84536.8|84573.4|84548.4|84586|84548.7|84561.8|84531.3|42
1614605150000|2021-03-01 13:25:50|84573|84548|84585.6|84535.6|84587.4|84548.1|84572.9|84534.4|36
1614605160000|2021-03-01 13:26:00|84585.9|84535.9|84571.3|84546.3|84585.9|84548.3|84567|84529.1|55
1614605170000|2021-03-01 13:26:10|84570.3|84545.3|84575|84550|84584.1|84550|84569.6|84530.1|46
1614605180000|2021-03-01 13:26:20|84574.8|84549.8|84576.7|84551.7|84577.8|84552.8|84571.9|84546.9|34
1614605190000|2021-03-01 13:26:30|84575.6|84550.6|84575.4|84550.4|84577.5|84552.5|84575.4|84550.4|41
1614605200000|2021-03-01 13:26:40|84575|84550|84584.6|84559.6|84598|84560.6|84574.7|84545.6|33
1614605210000|2021-03-01 13:26:50|84584.8|84559.8|84587.4|84562.4|84587.4|84562.4|84584|84559|54
1614605220000|2021-03-01 13:27:00|84585.9|84560.9|84583.5|84558.5|84586.6|84561.6|84583.5|84558.5|57
1614605230000|2021-03-01 13:27:10|84581.4|84556.4|84575.5|84550.5|84592.1|84557|84573.2|84542.1|43
1614605240000|2021-03-01 13:27:20|84575.2|84550.2|84585.7|84560.7|84587.1|84562.1|84574.4|84549.4|50
1614605250000|2021-03-01 13:27:30|84586.5|84561.5|84574.4|84549.4|84586.5|84561.5|84570.6|84533.7|40
1614605260000|2021-03-01 13:27:40|84574.2|84549.2|84577|84552|84589.9|84552|84568.4|84530.8|36
1614605270000|2021-03-01 13:27:50|84576.9|84551.9|84575.9|84550.9|84576.9|84551.9|84570.3|84545.3|59
1614605280000|2021-03-01 13:28:00|84575.5|84550.5|84577.3|84552.3|84577.3|84552.3|84573.4|84548.4|51
1614605290000|2021-03-01 13:28:10|84576.7|84551.7|84578.4|84553.4|84579.1|84554.1|84575.4|84550.4|40
1614605300000|2021-03-01 13:28:20|84578.2|84553.2|84577.3|84552.3|84585.5|84553.7|84568|84530.1|63
1614605310000|2021-03-01 13:28:30|84577.7|84552.7|84575.8|84550.8|84578.8|84553.8|84575.8|84550.8|44
1614605320000|2021-03-01 13:28:40|84576.3|84551.3|84572|84547|84577.2|84552.2|84570.3|84545.3|52
1614605330000|2021-03-01 13:28:50|84572.3|84547.3|84563.9|84538.9|84573.4|84548.4|84563.8|84538.8|46
1614605340000|2021-03-01 13:29:00|84563.3|84538.3|84561.6|84536.6|84565.1|84540.1|84561.2|84536.2|50
1614605350000|2021-03-01 13:29:10|84561.8|84536.8|84554.8|84529.8|84562.5|84537.5|84554.5|84529.5|39
1614605360000|2021-03-01 13:29:20|84556.5|84531.5|84564.2|84539.2|84565.1|84540.1|84556.5|84531.5|47
1614605370000|2021-03-01 13:29:30|84565.4|84540.4|84568.4|84543.4|84571.1|84546.1|84565.4|84540.4|39
1614605380000|2021-03-01 13:29:40|84568.6|84543.6|84572.9|84547.9|84584.4|84548.1|84567.3|84531.3|44
1614605390000|2021-03-01 13:29:50|84571.4|84546.4|84571|84546|84585.3|84547.4|84560.7|84530.3|49
1614605400000|2021-03-01 13:30:00|84569.8|84544.8|84568.4|84543.4|84569.8|84544.8|84561|84536|54
1614605410000|2021-03-01 13:30:10|84569.1|84544.1|84595.5|84545.5|84596.1|84557|84567.1|84534.8|66
1614605420000|2021-03-01 13:30:20|84596.4|84546.4|84579.7|84554.7|84597.7|84556.6|84579.7|84542.3|63
1614605430000|2021-03-01 13:30:30|84580.9|84555.9|84581.6|84556.6|84581.6|84556.6|84579.4|84554.4|50
1614605440000|2021-03-01 13:30:40|84581.8|84556.8|84593.6|84543.6|84598|84562.4|84579|84543.6|47
1614605450000|2021-03-01 13:30:50|84582.2|84557.2|84583.5|84558.5|84592.3|84567.3|84580.6|84555.6|60
1614605460000|2021-03-01 13:31:00|84582.8|84557.8|84595.8|84570.8|84596.1|84571.1|84582.5|84557.5|57
1614605470000|2021-03-01 13:31:10|84596.1|84571.1|84621.1|84571.1|84622.2|84583.8|84594.7|84567.4|49
1614605480000|2021-03-01 13:31:20|84620.6|84570.6|84602.8|84552.8|84620.6|84583.2|84592.3|84552|62
1614605490000|2021-03-01 13:31:30|84601.9|84551.9|84597.5|84547.5|84605.7|84564.2|84588|84547.1|43
1614605500000|2021-03-01 13:31:40|84597.2|84547.2|84583.5|84558.5|84597.2|84561.3|84583.1|84546|42
1614605510000|2021-03-01 13:31:50|84583.3|84558.3|84597.1|84547.1|84597.8|84563|84583.3|84546.2|39
1614605520000|2021-03-01 13:32:00|84596.8|84546.8|84597.8|84547.8|84599.7|84549.7|84595.8|84545.8|41
1614605530000|2021-03-01 13:32:10|84598.7|84548.7|84607.9|84557.9|84607.9|84557.9|84598.5|84548.5|51
1614605540000|2021-03-01 13:32:20|84607.4|84557.4|84598.4|84548.4|84608.4|84561.5|84580.9|84544.8|51
1614605550000|2021-03-01 13:32:30|84598.8|84548.8|84600|84550|84601.3|84551.3|84596.3|84546.3|50
1614605560000|2021-03-01 13:32:40|84599.5|84549.5|84583.8|84558.8|84599.5|84559.2|84583.7|84547.1|37
1614605570000|2021-03-01 13:32:50|84584|84559|84581.3|84556.3|84599.5|84561.9|84580.9|84547.1|44
1614605580000|2021-03-01 13:33:00|84581.2|84556.2|84581.4|84556.4|84582.8|84557.8|84580.3|84555.3|47
1614605590000|2021-03-01 13:33:10|84581.2|84556.2|84587.5|84562.5|84588.1|84563.1|84580.2|84555.2|48
1614605600000|2021-03-01 13:33:20|84587.6|84562.6|84606.2|84556.2|84606.2|84564.8|84587.1|84553.7|38
1614605610000|2021-03-01 13:33:30|84605.5|84555.5|84603.3|84553.3|84605.5|84555.5|84602.7|84552.7|42
1614605620000|2021-03-01 13:33:40|84603.2|84553.2|84604.4|84554.4|84605.2|84555.2|84603|84553|31
1614605630000|2021-03-01 13:33:50|84604.5|84554.5|84586.6|84561.6|84606.3|84561.8|84586.1|84550.4|35
1614605640000|2021-03-01 13:34:00|84586.8|84561.8|84582.8|84557.8|84595|84562.3|84582.3|84544.9|45
1614605650000|2021-03-01 13:34:10|84583.4|84558.4|84586.9|84561.9|84587.6|84562.6|84582.9|84557.9|32
1614605660000|2021-03-01 13:34:20|84586.8|84561.8|84584.3|84559.3|84601.4|84563.8|84582|84550.3|53
1614605670000|2021-03-01 13:34:30|84584.1|84559.1|84603.5|84553.5|84604.2|84563.6|84573.5|84548.5|58
1614605680000|2021-03-01 13:34:40|84603|84553|84589|84564|84607.6|84573.3|84587.4|84550.1|63
1614605690000|2021-03-01 13:34:50|84588.3|84563.3|84592.7|84542.7|84595.2|84563.3|84579.4|84540.9|57
1614605700000|2021-03-01 13:35:00|84592.2|84542.2|84590.1|84540.1|84593.9|84543.9|84590|84540|43
1614605710000|2021-03-01 13:35:10|84590|84540|84576.2|84526.2|84591.1|84543.4|84568.4|84524.9|66
1614605720000|2021-03-01 13:35:20|84575.7|84525.7|84569.6|84519.6|84575.9|84525.9|84567.4|84517.4|60
1614605730000|2021-03-01 13:35:30|84567.6|84517.6|84555.6|84505.6|84568.3|84518.3|84555.5|84505.5|52
1614605740000|2021-03-01 13:35:40|84556.3|84506.3|84559|84509|84560.2|84510.2|84554.2|84504.2|45
1614605750000|2021-03-01 13:35:50|84559.4|84509.4|84553.6|84503.6|84559.4|84518|84540.3|84502|52
1614605760000|2021-03-01 13:36:00|84554|84504|84556.9|84506.9|84557|84507|84553.8|84503.8|38
1614605770000|2021-03-01 13:36:10|84557.6|84507.6|84541.7|84516.7|84558.4|84518.7|84539.7|84502|43
1614605780000|2021-03-01 13:36:20|84543.1|84518.1|84546.4|84521.4|84547.8|84522.8|84541.4|84516.4|42
1614605790000|2021-03-01 13:36:30|84549.1|84524.1|84562.7|84512.7|84565.1|84526.3|84548.1|84512.6|53
1614605800000|2021-03-01 13:36:40|84564.1|84514.1|84560.7|84510.7|84565.8|84515.8|84560.6|84510.6|29
1614605810000|2021-03-01 13:36:50|84559.6|84509.6|84543.9|84518.9|84562.1|84520.4|84543.4|84506.7|54
1614605820000|2021-03-01 13:37:00|84542.5|84517.5|84541|84516|84556.6|84518.5|84541|84502.9|46
1614605830000|2021-03-01 13:37:10|84541.3|84516.3|84542.6|84517.6|84543.1|84518.1|84538.5|84513.5|49
1614605840000|2021-03-01 13:37:20|84543|84518|84542|84517|84543|84518|84541|84516|33
1614605850000|2021-03-01 13:37:30|84541.9|84516.9|84547.9|84497.9|84551|84517|84534.7|84497.5|46
1614605860000|2021-03-01 13:37:40|84547.6|84497.6|84534|84509|84548.3|84510.9|84530.7|84497.6|53
1614605870000|2021-03-01 13:37:50|84534.1|84509.1|84531.3|84506.3|84534.1|84509.1|84530.9|84505.9|40
1614605880000|2021-03-01 13:38:00|84531.2|84506.2|84518.7|84493.7|84532|84506.3|84518.3|84481.3|40
1614605890000|2021-03-01 13:38:10|84518.3|84493.3|84506.6|84481.6|84518.5|84493.5|84506.5|84481.5|45
1614605900000|2021-03-01 13:38:20|84507|84482|84505.6|84480.6|84507.7|84482.7|84504.8|84479.8|44
1614605910000|2021-03-01 13:38:30|84505.5|84480.5|84519.2|84469.2|84521.8|84482|84500.1|84463.4|55
1614605920000|2021-03-01 13:38:40|84518.7|84468.7|84511.3|84461.3|84520.1|84470.1|84510.9|84460.9|50
1614605930000|2021-03-01 13:38:50|84511.4|84461.4|84513.9|84463.9|84514.8|84475.6|84494.9|84458.9|50
1614605940000|2021-03-01 13:39:00|84511.5|84461.5|84499.6|84474.6|84511.8|84474.6|84497.7|84455.4|55
1614605950000|2021-03-01 13:39:10|84499.1|84474.1|84495.6|84470.6|84511|84475.2|84492.8|84456.8|53
1614605960000|2021-03-01 13:39:20|84495.9|84470.9|84495.6|84470.6|84497.8|84472.8|84494.4|84469.4|58
1614605970000|2021-03-01 13:39:30|84495.5|84470.5|84506.7|84456.7|84506.7|84471.9|84489.3|84453.6|52
1614605980000|2021-03-01 13:39:40|84506.9|84456.9|84509.2|84459.2|84510.5|84460.5|84506.6|84456.6|31
1614605990000|2021-03-01 13:39:50|84507.1|84457.1|84507.4|84457.4|84508.9|84469.5|84493.5|84455|35
1614606000000|2021-03-01 13:40:00|84508|84458|84510.6|84460.6|84510.6|84472.8|84493.6|84456.5|38
1614606010000|2021-03-01 13:40:10|84510.3|84460.3|84493.2|84468.2|84510.7|84468.8|84490.5|84452.5|54
1614606020000|2021-03-01 13:40:20|84493|84468|84507.9|84457.9|84508.5|84469.3|84488.9|84456.5|48
1614606030000|2021-03-01 13:40:30|84507.7|84457.7|84493.8|84468.8|84509|84470.7|84492.9|84455.6|48
1614606040000|2021-03-01 13:40:40|84495.1|84470.1|84491.1|84466.1|84495.2|84470.2|84490.4|84465.4|30
1614606050000|2021-03-01 13:40:50|84491.5|84466.5|84488|84463|84491.9|84466.9|84487.7|84462.7|44
1614606060000|2021-03-01 13:41:00|84487.8|84462.8|84486|84461|84487.9|84462.9|84483.9|84458.9|38
1614606070000|2021-03-01 13:41:10|84485.8|84460.8|84501.2|84451.2|84502.9|84465.8|84485.8|84451.2|36
1614606080000|2021-03-01 13:41:20|84501.6|84451.6|84486.1|84461.1|84501.6|84465.2|84486.1|84451.6|38
1614606090000|2021-03-01 13:41:30|84486.4|84461.4|84485|84460|84487|84462|84483.1|84458.1|33
1614606100000|2021-03-01 13:41:40|84485.2|84460.2|84466.2|84441.2|84485.6|84460.6|84463.6|84438.6|54
1614606110000|2021-03-01 13:41:50|84466.4|84441.4|84465.1|84440.1|84469|84444|84464.7|84439.7|39
1614606120000|2021-03-01 13:42:00|84465.5|84440.5|84463.6|84438.6|84465.8|84440.8|84462.5|84437.5|47
1614606130000|2021-03-01 13:42:10|84463.9|84438.9|84467.5|84442.5|84468.1|84443.1|84463.9|84438.9|45
1614606140000|2021-03-01 13:42:20|84468.2|84443.2|84467.6|84442.6|84470|84445|84466.7|84441.7|46
1614606150000|2021-03-01 13:42:30|84467|84442|84473.1|84448.1|84473.7|84448.7|84466.9|84441.9|46
1614606160000|2021-03-01 13:42:40|84472.6|84447.6|84473.3|84448.3|84474|84449|84472.4|84447.4|36
1614606170000|2021-03-01 13:42:50|84472.9|84447.9|84481|84456|84481.6|84456.6|84472.7|84447.7|38
1614606180000|2021-03-01 13:43:00|84480.7|84455.7|84485.5|84460.5|84488.1|84463.1|84479.9|84454.9|48
1614606190000|2021-03-01 13:43:10|84485.6|84460.6|84498|84473|84499.4|84474.4|84480.8|84455.8|59
1614606200000|2021-03-01 13:43:20|84498.2|84473.2|84501.8|84476.8|84515.6|84477.8|84496.7|84464.7|61
1614606210000|2021-03-01 13:43:30|84502.7|84477.7|84500.5|84475.5|84517.4|84481|84500.4|84466.3|34
1614606220000|2021-03-01 13:43:40|84501.1|84476.1|84493.4|84468.4|84501.4|84476.4|84493.2|84468.2|49
1614606230000|2021-03-01 13:43:50|84493.5|84468.5|84494.1|84469.1|84507|84475.6|84493.5|84455.6|48
1614606240000|2021-03-01 13:44:00|84493.9|84468.9|84505.8|84480.8|84513.6|84480.8|84493.1|84461.8|54
1614606250000|2021-03-01 13:44:10|84505.4|84480.4|84503.4|84478.4|84507|84482|84503.2|84478.2|33
1614606260000|2021-03-01 13:44:20|84503.5|84478.5|84506.8|84481.8|84510|84485|84503|84478|46
1614606270000|2021-03-01 13:44:30|84506.1|84481.1|84508.2|84483.2|84508.9|84483.9|84504.5|84479.5|45
1614606280000|2021-03-01 13:44:40|84508.1|84483.1|84512.1|84487.1|84512.2|84487.2|84507.1|84482.1|32
1614606290000|2021-03-01 13:44:50|84512|84487|84503.8|84478.8|84512.4|84487.4|84503.3|84478.3|45
1614606300000|2021-03-01 13:45:00|84501.5|84476.5|84506.5|84481.5|84509|84484|84499.7|84474.7|61
1614606310000|2021-03-01 13:45:10|84506.8|84481.8|84502.2|84477.2|84508.4|84483.4|84501.4|84476.4|48
1614606320000|2021-03-01 13:45:20|84502|84477|84502.4|84477.4|84503.6|84478.6|84501.8|84476.8|25
1614606330000|2021-03-01 13:45:30|84503.7|84478.7|84497.6|84472.6|84503.7|84478.7|84496.4|84471.4|40
1614606340000|2021-03-01 13:45:40|84497.5|84472.5|84498.4|84473.4|84500|84475|84495.8|84470.8|39
1614606350000|2021-03-01 13:45:50|84497.2|84472.2|84506.6|84481.6|84515.2|84483.2|84497.2|84461.9|52
1614606360000|2021-03-01 13:46:00|84507.2|84482.2|84502|84477|84507.2|84482.2|84500|84475|41
1614606370000|2021-03-01 13:46:10|84501.8|84476.8|84503.2|84478.2|84503.7|84478.7|84500.1|84475.1|25
1614606380000|2021-03-01 13:46:20|84503|84478|84511.2|84486.2|84511.7|84486.7|84503|84478|47
1614606390000|2021-03-01 13:46:30|84510.8|84485.8|84505.7|84480.7|84511.4|84486.4|84503.8|84478.8|52
1614606400000|2021-03-01 13:46:40|84506.2|84481.2|84508.3|84483.3|84509.9|84484.9|84505.7|84480.7|42
1614606410000|2021-03-01 13:46:50|84508.2|84483.2|84514.4|84489.4|84517.2|84492.2|84508|84483|38
1614606420000|2021-03-01 13:47:00|84514.1|84489.1|84515.5|84490.5|84515.5|84490.5|84506.5|84481.5|59
1614606430000|2021-03-01 13:47:10|84511.8|84486.8|84515.1|84490.1|84515.1|84490.1|84508.1|84483.1|44
1614606440000|2021-03-01 13:47:20|84514.8|84489.8|84519.8|84494.8|84520.2|84495.2|84514.8|84489.8|49
1614606450000|2021-03-01 13:47:30|84520.1|84495.1|84521.9|84496.9|84522.6|84497.6|84519.6|84494.6|36
1614606460000|2021-03-01 13:47:40|84521.4|84496.4|84517.2|84492.2|84522.5|84497.5|84515.1|84490.1|28
1614606470000|2021-03-01 13:47:50|84516.3|84491.3|84521.1|84496.1|84521.1|84496.1|84516.2|84491.2|44
1614606480000|2021-03-01 13:48:00|84520.8|84495.8|84524.9|84499.9|84525.2|84500.2|84519.8|84494.8|45
1614606490000|2021-03-01 13:48:10|84524.7|84499.7|84529.4|84504.4|84529.8|84504.8|84523.1|84498.1|38
1614606500000|2021-03-01 13:48:20|84530.7|84505.7|84529.2|84504.2|84531.2|84506.2|84529.1|84504.1|38
1614606510000|2021-03-01 13:48:30|84528.4|84503.4|84507|84482|84528.4|84503.4|84506.3|84481.3|52
1614606520000|2021-03-01 13:48:40|84505.6|84480.6|84501.5|84476.5|84517.6|84481.5|84501.3|84466.3|45
1614606530000|2021-03-01 13:48:50|84501.8|84476.8|84500.8|84475.8|84502.8|84477.8|84499.8|84474.8|33
1614606540000|2021-03-01 13:49:00|84501.7|84476.7|84506.6|84481.6|84506.6|84481.6|84499.7|84474.7|36
1614606550000|2021-03-01 13:49:10|84506.5|84481.5|84505.1|84480.1|84506.6|84481.6|84501.9|84476.9|43
1614606560000|2021-03-01 13:49:20|84505.4|84480.4|84503.8|84478.8|84505.8|84480.8|84503.1|84478.1|36
1614606570000|2021-03-01 13:49:30|84503.9|84478.9|84493.1|84468.1|84505.2|84480.2|84490.7|84454.8|53
1614606580000|2021-03-01 13:49:40|84491.8|84466.8|84495.7|84470.7|84497|84472|84490|84465|50
1614606590000|2021-03-01 13:49:50|84495.5|84470.5|84497.4|84472.4|84497.8|84472.8|84494.1|84469.1|42
1614606600000|2021-03-01 13:50:00|84496.9|84471.9|84497.3|84472.3|84498.1|84473.1|84496|84471|39
1614606610000|2021-03-01 13:50:10|84497.5|84472.5|84500.1|84475.1|84513.8|84477.3|84496.7|84462.8|40
1614606620000|2021-03-01 13:50:20|84499.8|84474.8|84505.4|84480.4|84506.9|84481.9|84499|84474|38
1614606630000|2021-03-01 13:50:30|84506.6|84481.6|84502.7|84477.7|84506.6|84481.6|84502|84477|27
1614606640000|2021-03-01 13:50:40|84502.8|84477.8|84498|84473|84503.2|84478.2|84497.9|84472.9|45
1614606650000|2021-03-01 13:50:50|84497.7|84472.7|84503.8|84478.8|84503.8|84478.8|84497.7|84472.7|34
1614606660000|2021-03-01 13:51:00|84504.8|84479.8|84500.3|84475.3|84505.1|84480.1|84497.8|84472.8|46
1614606670000|2021-03-01 13:51:10|84500.2|84475.2|84502.8|84477.8|84502.9|84477.9|84499.4|84474.4|38
1614606680000|2021-03-01 13:51:20|84502.4|84477.4|84504.4|84479.4|84506.8|84481.8|84498.9|84473.9|53
1614606690000|2021-03-01 13:51:30|84504.2|84479.2|84503.1|84478.1|84506.5|84481.5|84500.3|84475.3|39
1614606700000|2021-03-01 13:51:40|84502.8|84477.8|84495.3|84470.3|84503.2|84478.2|84495.2|84470.2|44
1614606710000|2021-03-01 13:51:50|84494.3|84469.3|84491.7|84466.7|84494.9|84469.9|84490.8|84465.8|50
1614606720000|2021-03-01 13:52:00|84491.6|84466.6|84490.4|84465.4|84491.9|84466.9|84487.9|84462.9|44
1614606730000|2021-03-01 13:52:10|84490.1|84465.1|84502.5|84477.5|84502.5|84477.5|84489.9|84464.9|46
1614606740000|2021-03-01 13:52:20|84503.7|84478.7|84507.4|84482.4|84518.6|84483.9|84501.8|84468|54
1614606750000|2021-03-01 13:52:30|84506.7|84481.7|84503.6|84478.6|84506.8|84481.8|84502.6|84477.6|49
1614606760000|2021-03-01 13:52:40|84503.5|84478.5|84501.7|84476.7|84505.8|84480.8|84500.8|84475.8|48
1614606770000|2021-03-01 13:52:50|84500.3|84475.3|84505|84480|84505.3|84480.3|84500.3|84475.3|43
1614606780000|2021-03-01 13:53:00|84504.6|84479.6|84500|84475|84504.6|84479.6|84499.8|84474.8|35
1614606790000|2021-03-01 13:53:10|84497.4|84472.4|84498.7|84473.7|84512|84476.3|84497|84459.1|38
1614606800000|2021-03-01 13:53:20|84498.1|84473.1|84510.5|84485.5|84512.3|84487.3|84498.1|84473.1|44
1614606810000|2021-03-01 13:53:30|84510.3|84485.3|84502.4|84477.4|84514.2|84486.1|84498.5|84463|52
1614606820000|2021-03-01 13:53:40|84502.2|84477.2|84505.3|84480.3|84505.9|84480.9|84500.6|84475.6|46
1614606830000|2021-03-01 13:53:50|84505.7|84480.7|84503.4|84478.4|84506.1|84481.1|84501.5|84476.5|44
1614606840000|2021-03-01 13:54:00|84503.3|84478.3|84502.8|84477.8|84505|84480|84500.1|84475.1|43
1614606850000|2021-03-01 13:54:10|84503.4|84478.4|84504.4|84479.4|84504.4|84479.4|84501.4|84476.4|40
1614606860000|2021-03-01 13:54:20|84504.5|84479.5|84509.8|84484.8|84510.2|84485.2|84503|84478|60
1614606870000|2021-03-01 13:54:30|84509.6|84484.6|84505.6|84480.6|84512.6|84487.6|84505.6|84480.6|52
1614606880000|2021-03-01 13:54:40|84505.2|84480.2|84500.6|84475.6|84505.2|84480.2|84500.6|84475.6|46
1614606890000|2021-03-01 13:54:50|84500.7|84475.7|84497.5|84472.5|84501.6|84476.6|84496.6|84471.6|39
1614606900000|2021-03-01 13:55:00|84497.6|84472.6|84492.4|84467.4|84499.3|84474.3|84490.2|84465.2|49
1614606910000|2021-03-01 13:55:10|84491.6|84466.6|84480.5|84455.5|84491.7|84466.7|84479.2|84454.2|56
1614606920000|2021-03-01 13:55:20|84480.6|84455.6|84479.3|84454.3|84481.1|84456.1|84475.7|84450.7|55
1614606930000|2021-03-01 13:55:30|84478.5|84453.5|84467.9|84442.9|84479.5|84454.5|84467.8|84442.8|49
1614606940000|2021-03-01 13:55:40|84468.6|84443.6|84473|84448|84476.7|84451.7|84468.6|84443.6|54
1614606950000|2021-03-01 13:55:50|84473.3|84448.3|84475.4|84450.4|84475.5|84450.5|84471.5|84446.5|34
1614606960000|2021-03-01 13:56:00|84475.5|84450.5|84481.3|84456.3|84481.3|84456.3|84474.8|84449.8|43
1614606970000|2021-03-01 13:56:10|84496.5|84446.5|84477|84452|84496.5|84457|84475.2|84446.5|45
1614606980000|2021-03-01 13:56:20|84477.4|84452.4|84473.1|84448.1|84479.9|84454.9|84472.3|84447.3|30
1614606990000|2021-03-01 13:56:30|84472.2|84447.2|84468.9|84443.9|84481.5|84447.3|84468.1|84430|40
1614607000000|2021-03-01 13:56:40|84468.8|84443.8|84467.5|84442.5|84471.2|84446.2|84466.2|84441.2|42
1614607010000|2021-03-01 13:56:50|84468.5|84443.5|84464.7|84439.7|84471.2|84446.2|84462.8|84437.8|54
1614607020000|2021-03-01 13:57:00|84464.3|84439.3|84469|84444|84469|84444|84458.9|84433.9|44
1614607030000|2021-03-01 13:57:10|84468.8|84443.8|84471.9|84446.9|84472.7|84447.7|84467.3|84442.3|43
1614607040000|2021-03-01 13:57:20|84472|84447|84471.7|84446.7|84473.9|84448.9|84471.4|84446.4|38
1614607050000|2021-03-01 13:57:30|84471.8|84446.8|84469.6|84444.6|84472.4|84447.4|84467|84442|48
1614607060000|2021-03-01 13:57:40|84469.8|84444.8|84471.5|84446.5|84473|84448|84468.1|84443.1|36
1614607070000|2021-03-01 13:57:50|84471.6|84446.6|84471|84446|84471.7|84446.7|84470.2|84445.2|19
1614607080000|2021-03-01 13:58:00|84471.5|84446.5|84459.2|84434.2|84474|84447.7|84459.2|84423.3|56
1614607090000|2021-03-01 13:58:10|84459.6|84434.6|84465.8|84440.8|84465.9|84440.9|84459.3|84434.3|45
1614607100000|2021-03-01 13:58:20|84465.6|84440.6|84467.8|84442.8|84467.8|84442.8|84464.9|84439.9|28
1614607110000|2021-03-01 13:58:30|84468.1|84443.1|84457.1|84432.1|84469.5|84444.5|84456.7|84431.7|48
1614607120000|2021-03-01 13:58:40|84456.8|84431.8|84458.7|84433.7|84461.8|84436.8|84456.4|84431.4|42
1614607130000|2021-03-01 13:58:50|84458.8|84433.8|84454.7|84429.7|84461.9|84436.9|84454.5|84429.5|53
1614607140000|2021-03-01 13:59:00|84454.8|84429.8|84451.5|84426.5|84455.7|84430.7|84450.4|84425.4|40
1614607150000|2021-03-01 13:59:10|84451.2|84426.2|84442.5|84417.5|84452.9|84427.9|84441.3|84416.3|56
1614607160000|2021-03-01 13:59:20|84442.3|84417.3|84442.8|84417.8|84443.4|84418.4|84442.2|84417.2|39
1614607170000|2021-03-01 13:59:30|84442.9|84417.9|84450.2|84425.2|84450.5|84425.5|84442.9|84417.9|57
1614607180000|2021-03-01 13:59:40|84449.9|84424.9|84452.8|84427.8|84463.9|84428.6|84449.2|84413.6|53
1614607190000|2021-03-01 13:59:50|84452.3|84427.3|84457.1|84432.1|84458.3|84433.3|84452.3|84427.3|54
1614607200000|2021-03-01 14:00:00|84457|84432|84455.7|84430.7|84468.3|84432.7|84449|84416.7|61
1614607210000|2021-03-01 14:00:10|84455.6|84430.6|84454.8|84429.8|84468.1|84433.9|84452.7|84414.8|57
1614607220000|2021-03-01 14:00:20|84454.7|84429.7|84457.8|84432.8|84458.5|84433.5|84454.6|84429.6|39
1614607230000|2021-03-01 14:00:30|84457.9|84432.9|84444.7|84419.7|84458.9|84433.9|84444.5|84419.5|59
1614607240000|2021-03-01 14:00:40|84443.2|84418.2|84445.2|84420.2|84445.4|84420.4|84437.8|84412.8|55
1614607250000|2021-03-01 14:00:50|84445.3|84420.3|84449.6|84424.6|84449.6|84424.6|84443.7|84418.7|58
1614607260000|2021-03-01 14:01:00|84448.4|84423.4|84459.9|84434.9|84475.4|84436.5|84446.8|84419.2|66
1614607270000|2021-03-01 14:01:10|84460|84435|84453.5|84428.5|84460.6|84435.6|84452.7|84427.7|48
1614607280000|2021-03-01 14:01:20|84453.7|84428.7|84448.8|84423.8|84463.2|84429.3|84448|84413.2|55
1614607290000|2021-03-01 14:01:30|84449.1|84424.1|84447.8|84422.8|84449.5|84424.5|84446.9|84421.9|50
1614607300000|2021-03-01 14:01:40|84448.5|84423.5|84450.4|84425.4|84463.8|84428|84448|84413.8|44
1614607310000|2021-03-01 14:01:50|84450|84425|84451.3|84426.3|84454.8|84429.8|84447.5|84422.5|46
1614607320000|2021-03-01 14:02:00|84451.8|84426.8|84443.5|84418.5|84451.8|84426.8|84434.9|84398.4|62
1614607330000|2021-03-01 14:02:10|84443.9|84418.9|84444.3|84419.3|84460.7|84424|84442.4|84405.5|55
1614607340000|2021-03-01 14:02:20|84444.6|84419.6|84454.6|84404.6|84454.8|84420|84440|84401.2|45
1614607350000|2021-03-01 14:02:30|84455.4|84405.4|84445|84420|84457|84420|84442.8|84405.4|36
1614607360000|2021-03-01 14:02:40|84444.5|84419.5|84443.6|84418.6|84448.6|84423.6|84442.1|84417.1|42
1614607370000|2021-03-01 14:02:50|84443.4|84418.4|84440.7|84415.7|84443.8|84418.8|84439.5|84414.5|36
1614607380000|2021-03-01 14:03:00|84440.4|84415.4|84437.1|84387.1|84440.4|84415.4|84426.8|84387.1|57
1614607390000|2021-03-01 14:03:10|84437.4|84387.4|84428.3|84378.3|84437.8|84387.8|84428.3|84378.3|54
1614607400000|2021-03-01 14:03:20|84429.1|84379.1|84430.8|84380.8|84432.1|84382.1|84428.5|84378.5|47
1614607410000|2021-03-01 14:03:30|84430.4|84380.4|84426.4|84376.4|84431.1|84396.6|84415.2|84376.4|42
1614607420000|2021-03-01 14:03:40|84425.4|84375.4|84414.8|84389.8|84428.4|84393.6|84412.9|84374.8|55
1614607430000|2021-03-01 14:03:50|84414.9|84389.9|84419.5|84369.5|84423.6|84389.9|84408.3|84369.4|61
1614607440000|2021-03-01 14:04:00|84421|84371|84417.2|84392.2|84421.4|84392.2|84408.7|84370.9|50
1614607450000|2021-03-01 14:04:10|84417.1|84392.1|84419.5|84394.5|84432.3|84395.8|84416|84380.3|43
1614607460000|2021-03-01 14:04:20|84419.4|84394.4|84420|84395|84423.5|84398.5|84418.9|84393.9|38
1614607470000|2021-03-01 14:04:30|84420.1|84395.1|84417.9|84392.9|84420.6|84395.6|84411|84386|42
1614607480000|2021-03-01 14:04:40|84418.8|84393.8|84422.1|84397.1|84422.8|84397.8|84418.4|84393.4|39
1614607490000|2021-03-01 14:04:50|84421.8|84396.8|84418|84393|84422|84397|84414|84389|58
1614607500000|2021-03-01 14:05:00|84417.9|84392.9|84348.2|84298.2|84418.5|84393.5|84326.4|84276.4|69
1614607510000|2021-03-01 14:05:10|84346.7|84296.7|84419.6|84369.6|84428.3|84378.3|84346.7|84296.7|78
1614607520000|2021-03-01 14:05:20|84420.2|84370.2|84425.4|84375.4|84430.9|84380.9|84409.8|84359.8|76
1614607530000|2021-03-01 14:05:30|84423.6|84373.6|84436.4|84386.4|84440.7|84390.7|84412.2|84362.2|73
1614607540000|2021-03-01 14:05:40|84437.3|84387.3|84441.7|84391.7|84443.1|84393.1|84429.1|84379.1|69
1614607550000|2021-03-01 14:05:50|84442.5|84392.5|84435.4|84385.4|84444.4|84394.4|84427.9|84377.9|69
1614607560000|2021-03-01 14:06:00|84435.1|84385.1|84455.5|84430.5|84475.9|84441.1|84435.1|84385.1|78
1614607570000|2021-03-01 14:06:10|84454.8|84429.8|84444.4|84419.4|84459|84429.8|84439.4|84401.5|65
1614607580000|2021-03-01 14:06:20|84444.9|84419.9|84455.8|84430.8|84465.1|84430.8|84444.5|84410.6|57
1614607590000|2021-03-01 14:06:30|84456.2|84431.2|84481|84431|84481|84447.1|84455.6|84418.8|61
1614607600000|2021-03-01 14:06:40|84465.1|84440.1|84462.7|84412.7|84479.2|84441.7|84455.9|84412.3|63
1614607610000|2021-03-01 14:06:50|84461.8|84411.8|84450.2|84425.2|84464.5|84426.4|84449.2|84406.5|57
1614607620000|2021-03-01 14:07:00|84450.7|84425.7|84455.6|84430.6|84462.5|84432.1|84446.9|84409.2|55
1614607630000|2021-03-01 14:07:10|84455.3|84430.3|84458.5|84433.5|84478|84442.1|84455.3|84419.1|65
1614607640000|2021-03-01 14:07:20|84458.8|84433.8|84487.9|84437.9|84487.9|84444.5|84454.8|84418.5|64
1614607650000|2021-03-01 14:07:30|84486.4|84436.4|84462.3|84412.3|84488.1|84451.2|84450.7|84412.3|68
1614607660000|2021-03-01 14:07:40|84462.5|84412.5|84435.3|84410.3|84462.5|84425.1|84435.3|84396.9|61
1614607670000|2021-03-01 14:07:50|84434.6|84409.6|84448.6|84423.6|84461.6|84424.1|84434.6|84408.4|44
1614607680000|2021-03-01 14:08:00|84461.2|84411.2|84466.4|84416.4|84467|84429.1|84446.6|84408.9|57
1614607690000|2021-03-01 14:08:10|84465.5|84415.5|84439.1|84414.1|84468.3|84429.5|84438.7|84409|57
1614607700000|2021-03-01 14:08:20|84438.9|84413.9|84421.2|84396.2|84438.9|84413.9|84418.7|84380.3|57
1614607710000|2021-03-01 14:08:30|84421.1|84396.1|84420.7|84395.7|84440|84401.3|84419.3|84382.9|60
1614607720000|2021-03-01 14:08:40|84420.4|84395.4|84433.9|84408.9|84443|84409.3|84420.2|84391.8|47
1614607730000|2021-03-01 14:08:50|84433.8|84408.8|84445|84420|84454.2|84423.2|84433.8|84397.5|52
1614607740000|2021-03-01 14:09:00|84442.9|84417.9|84424.6|84399.6|84442.9|84417.9|84424.6|84399.6|66
1614607750000|2021-03-01 14:09:10|84424.8|84399.8|84424.5|84399.5|84426.1|84401.1|84418.8|84393.8|51
1614607760000|2021-03-01 14:09:20|84425.2|84400.2|84429.5|84404.5|84444.5|84409.7|84424.6|84394.5|54
1614607770000|2021-03-01 14:09:30|84429.3|84404.3|84429.6|84404.6|84430.7|84405.7|84426|84401|45
1614607780000|2021-03-01 14:09:40|84429.9|84404.9|84426.3|84401.3|84429.9|84404.9|84418.8|84393.8|38
1614607790000|2021-03-01 14:09:50|84426.7|84401.7|84417.3|84392.3|84426.9|84401.9|84417.3|84392.3|48
1614607800000|2021-03-01 14:10:00|84417.6|84392.6|84414.8|84389.8|84419.1|84394.1|84414|84389|50
1614607810000|2021-03-01 14:10:10|84414.6|84389.6|84416.5|84391.5|84437.5|84399|84414.6|84385.9|53
1614607820000|2021-03-01 14:10:20|84416.1|84391.1|84422.7|84397.7|84436.3|84398.6|84415.7|84385.3|49
1614607830000|2021-03-01 14:10:30|84422.4|84397.4|84399.1|84374.1|84422.4|84397.4|84399.1|84374.1|62
1614607840000|2021-03-01 14:10:40|84398.3|84373.3|84375.3|84350.3|84398.7|84373.3|84373.8|84348.7|60
1614607850000|2021-03-01 14:10:50|84375.8|84350.8|84379.6|84329.6|84389.9|84351.5|84370.9|84329.6|64
1614607860000|2021-03-01 14:11:00|84367.4|84342.4|84376.9|84326.9|84389.6|84352.2|84366.8|84326.9|61
1614607870000|2021-03-01 14:11:10|84374|84324|84368.2|84318.2|84375.5|84333.5|84357.9|84317|57
1614607880000|2021-03-01 14:11:20|84368|84318|84354.3|84304.3|84371.1|84321.1|84345.3|84304.3|56
1614607890000|2021-03-01 14:11:30|84353.4|84303.4|84347.8|84297.8|84355.8|84319.7|84334.2|84297.7|53
1614607900000|2021-03-01 14:11:40|84333.9|84308.9|84350.3|84300.3|84356.1|84308.9|84333.7|84291.9|60
1614607910000|2021-03-01 14:11:50|84350|84300|84338.9|84288.9|84350.4|84300.6|84324|84286.8|54
1614607920000|2021-03-01 14:12:00|84339.2|84289.2|84348.5|84298.5|84348.5|84308.8|84331.9|84289.2|53
1614607930000|2021-03-01 14:12:10|84348|84298|84327.8|84302.8|84349.5|84312.1|84327.7|84289.5|59
1614607940000|2021-03-01 14:12:20|84327.4|84302.4|84325.5|84300.5|84336.9|84303.4|84320.9|84280.6|54
1614607950000|2021-03-01 14:12:30|84325.6|84300.6|84330.8|84305.8|84331.8|84306.8|84322.3|84297.3|51
1614607960000|2021-03-01 14:12:40|84330.3|84305.3|84320|84295|84331.2|84306.2|84320|84295|59
1614607970000|2021-03-01 14:12:50|84318.1|84293.1|84326.4|84301.4|84340.5|84301.6|84317.2|84280.9|59
1614607980000|2021-03-01 14:13:00|84325.7|84300.7|84343.3|84318.3|84344.5|84319.5|84325.3|84300.3|55
1614607990000|2021-03-01 14:13:10|84342.9|84317.9|84346.8|84321.8|84353.8|84324.9|84339.1|84303.8|55
1614608000000|2021-03-01 14:13:20|84347.4|84322.4|84351.9|84326.9|84351.9|84326.9|84345.5|84320.5|40
1614608010000|2021-03-01 14:13:30|84351.8|84326.8|84371.2|84346.2|84371.5|84346.5|84351.8|84326.8|52
1614608020000|2021-03-01 14:13:40|84371.7|84346.7|84381|84356|84393.4|84357.4|84371.7|84335.9|60
1614608030000|2021-03-01 14:13:50|84380.8|84355.8|84373.9|84348.9|84395.5|84356.8|84373.7|84340.1|43
1614608040000|2021-03-01 14:14:00|84373.7|84348.7|84368.7|84343.7|84380.2|84349.6|84365.4|84328.9|54
1614608050000|2021-03-01 14:14:10|84368.3|84343.3|84370.6|84345.6|84374.3|84349.3|84365.2|84340.2|55
1614608060000|2021-03-01 14:14:20|84374.7|84349.7|84384.9|84359.9|84394.6|84361.9|84374.1|84344.6|57
1614608070000|2021-03-01 14:14:30|84384.2|84359.2|84382.6|84357.6|84396.9|84362|84380.8|84344.4|47
1614608080000|2021-03-01 14:14:40|84383.2|84358.2|84388.2|84363.2|84388.2|84363.2|84370.8|84332.8|58
1614608090000|2021-03-01 14:14:50|84386.9|84361.9|84377.6|84352.6|84393.3|84368.3|84377.6|84352.6|61
1614608100000|2021-03-01 14:15:00|84378.7|84353.7|84400.6|84375.6|84404.4|84375.6|84378.7|84353.7|69
1614608110000|2021-03-01 14:15:10|84399.7|84374.7|84407.1|84357.1|84407.1|84376.3|84396.7|84353.9|57
1614608120000|2021-03-01 14:15:20|84406.7|84356.7|84413.6|84363.6|84419.6|84377.4|84391.8|84354.5|61
1614608130000|2021-03-01 14:15:30|84413.2|84363.2|84415.7|84365.7|84416.1|84378.6|84403.6|84362.4|49
1614608140000|2021-03-01 14:15:40|84415|84365|84427.2|84377.2|84428.6|84390|84403.5|84365|57
1614608150000|2021-03-01 14:15:50|84429.5|84379.5|84417.8|84367.8|84429.7|84379.7|84415.4|84365.4|63
1614608160000|2021-03-01 14:16:00|84418|84368|84418.9|84368.9|84419.2|84369.2|84413.7|84363.7|53
1614608170000|2021-03-01 14:16:10|84419.4|84369.4|84408.5|84383.5|84423.7|84388.6|84408.2|84369.4|53
1614608180000|2021-03-01 14:16:20|84408.9|84383.9|84406.7|84356.7|84414.4|84383.9|84391.7|84354.5|48
1614608190000|2021-03-01 14:16:30|84406.6|84356.6|84398.1|84373.1|84412.7|84375.3|84395.9|84356.2|45
1614608200000|2021-03-01 14:16:40|84399.3|84374.3|84425.4|84375.4|84436.1|84390.3|84399.1|84358.6|65
1614608210000|2021-03-01 14:16:50|84426.2|84376.2|84417.4|84392.4|84433.2|84393.1|84416.9|84376.2|52
1614608220000|2021-03-01 14:17:00|84417.5|84392.5|84427.3|84377.3|84431.2|84392.5|84413.4|84377.3|41
1614608230000|2021-03-01 14:17:10|84427.9|84377.9|84417.9|84392.9|84430.7|84392.9|84414.9|84377.5|34
1614608240000|2021-03-01 14:17:20|84418|84393|84421.2|84396.2|84421.2|84396.2|84415.6|84390.6|34
1614608250000|2021-03-01 14:17:30|84420.1|84395.1|84419.6|84394.6|84424.4|84399.4|84419.6|84394.6|40
1614608260000|2021-03-01 14:17:40|84419.7|84394.7|84432|84382|84435.2|84395|84419.5|84381.9|30
1614608270000|2021-03-01 14:17:50|84431.5|84381.5|84415|84365|84432.4|84382.4|84400.7|84363.9|38
1614608280000|2021-03-01 14:18:00|84414.7|84364.7|84409.3|84359.3|84414.9|84364.9|84407.3|84357.3|35
1614608290000|2021-03-01 14:18:10|84409.1|84359.1|84410.7|84360.7|84412.7|84375|84399.5|84357.5|31
1614608300000|2021-03-01 14:18:20|84409.3|84359.3|84415.1|84365.1|84416.4|84377.7|84395.8|84357.1|38
1614608310000|2021-03-01 14:18:30|84415.3|84365.3|84406|84356|84416.4|84378.5|84402.3|84356|37
1614608320000|2021-03-01 14:18:40|84404.7|84354.7|84392.9|84342.9|84405.5|84355.5|84392.9|84342.9|39
1614608330000|2021-03-01 14:18:50|84393.2|84343.2|84398|84348|84400.6|84350.6|84392.5|84342.5|33
1614608340000|2021-03-01 14:19:00|84399.8|84349.8|84387.9|84337.9|84402.6|84354.3|84378.2|84337.9|42
1614608350000|2021-03-01 14:19:10|84387.6|84337.6|84389.2|84339.2|84391.2|84353|84376.7|84333.5|41
1614608360000|2021-03-01 14:19:20|84389|84339|84378.4|84328.4|84389.5|84339.5|84377.9|84327.9|36
1614608370000|2021-03-01 14:19:30|84378.2|84328.2|84366|84316|84378.2|84328.2|84361.7|84311.7|38
1614608380000|2021-03-01 14:19:40|84365.3|84315.3|84373.6|84323.6|84374|84324|84365.3|84315.3|33
1614608390000|2021-03-01 14:19:50|84374.1|84324.1|84360.3|84335.3|84376.6|84338.7|84358.8|84324.1|35
1614608400000|2021-03-01 14:20:00|84360.7|84335.7|84378.5|84353.5|84390.4|84353.5|84360|84326.5|39
1614608410000|2021-03-01 14:20:10|84377.3|84352.3|84381.1|84356.1|84392.7|84356.7|84377.3|84342.1|36
1614608420000|2021-03-01 14:20:20|84380.3|84355.3|84371.2|84346.2|84388.4|84355.3|84369.8|84324|34
1614608430000|2021-03-01 14:20:30|84371.5|84346.5|84374.5|84349.5|84374.8|84349.8|84370.1|84345.1|27
1614608440000|2021-03-01 14:20:40|84373.3|84348.3|84385.5|84360.5|84387.9|84362.9|84373|84348|34
1614608450000|2021-03-01 14:20:50|84385.4|84360.4|84385.4|84360.4|84387.8|84362.8|84384.1|84359.1|32
1614608460000|2021-03-01 14:21:00|84383.8|84358.8|84388.4|84363.4|84391.7|84366.7|84383.8|84358.8|31
1614608470000|2021-03-01 14:21:10|84388.9|84363.9|84389.7|84364.7|84393.1|84368.1|84388.8|84363.8|24
1614608480000|2021-03-01 14:21:20|84389.6|84364.6|84388.9|84363.9|84389.8|84364.8|84387.3|84362.3|28
1614608490000|2021-03-01 14:21:30|84389.3|84364.3|84389.5|84364.5|84389.5|84364.5|84382.8|84357.8|32
1614608500000|2021-03-01 14:21:40|84389.7|84364.7|84391.3|84366.3|84391.3|84366.3|84388.2|84363.2|24
1614608510000|2021-03-01 14:21:50|84391.1|84366.1|84389.7|84364.7|84391.1|84366.1|84388.5|84363.5|25
1614608520000|2021-03-01 14:22:00|84389.2|84364.2|84367.7|84342.7|84389.7|84364.7|84367.7|84342.7|32
1614608530000|2021-03-01 14:22:10|84359.5|84334.5|84358.7|84333.7|84359.9|84334.9|84350.4|84325.4|40
1614608540000|2021-03-01 14:22:20|84358.3|84333.3|84365.3|84340.3|84376.5|84341.7|84357.1|84324.5|33
1614608550000|2021-03-01 14:22:30|84367.1|84342.1|84357.8|84332.8|84373.9|84342.5|84355.2|84319.7|37
1614608560000|2021-03-01 14:22:40|84357.2|84332.2|84357|84332|84358.3|84333.3|84354.4|84329.4|35
1614608570000|2021-03-01 14:22:50|84357.4|84332.4|84356.9|84331.9|84358.2|84333.2|84355.7|84330.7|25
1614608580000|2021-03-01 14:23:00|84356.8|84331.8|84364.9|84339.9|84366.4|84341.4|84355.8|84330.8|27
1614608590000|2021-03-01 14:23:10|84364.8|84339.8|84364|84339|84365.2|84340.2|84360.5|84335.5|37
1614608600000|2021-03-01 14:23:20|84364.3|84339.3|84359.7|84334.7|84365.1|84340.1|84359.1|84334.1|30
1614608610000|2021-03-01 14:23:30|84359.8|84334.8|84360.6|84335.6|84361.2|84336.2|84359.4|84334.4|34
1614608620000|2021-03-01 14:23:40|84360.9|84335.9|84352.3|84327.3|84362.2|84337.2|84352.3|84327.3|29
1614608630000|2021-03-01 14:23:50|84345.6|84320.6|84316.3|84291.3|84345.6|84320.6|84315.3|84278.2|37
1614608640000|2021-03-01 14:24:00|84318.8|84293.8|84321.4|84296.4|84335.3|84299.5|84318.8|84280.3|43
1614608650000|2021-03-01 14:24:10|84321.2|84296.2|84344.3|84294.3|84344.8|84306.5|84308.5|84283.5|38
1614608660000|2021-03-01 14:24:20|84343.8|84293.8|84309.1|84284.1|84343.8|84303.7|84309.1|84273.6|43
1614608670000|2021-03-01 14:24:30|84309.9|84284.9|84315.4|84290.4|84318.1|84293.1|84309.9|84284.9|32
1614608680000|2021-03-01 14:24:40|84314.6|84289.6|84338.6|84288.6|84338.6|84295.5|84313.4|84288.4|26
1614608690000|2021-03-01 14:24:50|84337.3|84287.3|84328.4|84303.4|84339|84304.1|84321.3|84285.2|34
1614608700000|2021-03-01 14:25:00|84327.8|84302.8|84316.1|84266.1|84329.5|84304.5|84305.6|84265.5|37
1614608710000|2021-03-01 14:25:10|84305.9|84280.9|84311.3|84286.3|84311.4|84286.4|84305.7|84280.7|32
1614608720000|2021-03-01 14:25:20|84311.1|84286.1|84316.1|84291.1|84318.1|84293.1|84310.8|84285.8|29
1614608730000|2021-03-01 14:25:30|84316|84291|84332.3|84282.3|84334.7|84292.5|84316|84278.5|21
1614608740000|2021-03-01 14:25:40|84330.3|84280.3|84333.7|84283.7|84334.3|84293.8|84316.6|84276.9|35
1614608750000|2021-03-01 14:25:50|84333.4|84283.4|84332.1|84282.1|84338.7|84302.7|84319.8|84282.1|35
1614608760000|2021-03-01 14:26:00|84332.2|84282.2|84320.6|84295.6|84332.4|84296.7|84319.2|84281.3|31
1614608770000|2021-03-01 14:26:10|84320.8|84295.8|84320.6|84295.6|84320.8|84295.8|84311.9|84286.9|34
1614608780000|2021-03-01 14:26:20|84320.3|84295.3|84317.5|84292.5|84321.1|84296.1|84315.9|84290.9|31
1614608790000|2021-03-01 14:26:30|84317.3|84292.3|84320.5|84295.5|84320.7|84295.7|84316.7|84291.7|29
1614608800000|2021-03-01 14:26:40|84320.2|84295.2|84317.7|84292.7|84322.2|84297.2|84317.7|84292.7|33
1614608810000|2021-03-01 14:26:50|84317.5|84292.5|84319.3|84294.3|84319.8|84294.8|84316.9|84291.9|30
1614608820000|2021-03-01 14:27:00|84322.2|84297.2|84323.1|84298.1|84339.3|84299|84319.3|84285.5|38
1614608830000|2021-03-01 14:27:10|84324.4|84299.4|84321.8|84296.8|84337.6|84299.4|84321|84284.1|23
1614608840000|2021-03-01 14:27:20|84322.3|84297.3|84332.1|84307.1|84346.8|84308|84320.1|84294.9|33
1614608850000|2021-03-01 14:27:30|84343.3|84293.3|84326.3|84301.3|84343.3|84306.7|84324.6|84287.9|34
1614608860000|2021-03-01 14:27:40|84326|84301|84330.1|84305.1|84330.1|84305.1|84325.8|84300.8|20
1614608870000|2021-03-01 14:27:50|84329.6|84304.6|84328.1|84303.1|84329.6|84304.6|84327|84302|21
1614608880000|2021-03-01 14:28:00|84327.6|84302.6|84330.9|84305.9|84333.1|84308.1|84326.6|84301.6|25
1614608890000|2021-03-01 14:28:10|84330.8|84305.8|84327.9|84302.9|84332.6|84307.6|84327.6|84302.6|29
1614608900000|2021-03-01 14:28:20|84327.7|84302.7|84318.6|84293.6|84327.7|84302.7|84317.9|84292.9|31
1614608910000|2021-03-01 14:28:30|84319|84294|84319.9|84294.9|84320.2|84295.2|84317.4|84292.4|21
1614608920000|2021-03-01 14:28:40|84319|84294|84312.5|84287.5|84327.3|84294.1|84312.5|84276.5|33
1614608930000|2021-03-01 14:28:50|84312.7|84287.7|84316.7|84291.7|84320|84295|84312.4|84287.4|30
1614608940000|2021-03-01 14:29:00|84316.1|84291.1|84326.1|84301.1|84329.9|84304.9|84314.9|84289.9|38
1614608950000|2021-03-01 14:29:10|84325.5|84300.5|84323.2|84298.2|84334.1|84309.1|84320.2|84295.2|41
1614608960000|2021-03-01 14:29:20|84334.7|84284.7|84320.3|84295.3|84335.2|84304.4|84316.6|84282.4|33
1614608970000|2021-03-01 14:29:30|84320.5|84295.5|84321.6|84296.6|84326.9|84301.9|84314|84276.9|40
1614608980000|2021-03-01 14:29:40|84322.2|84297.2|84315.8|84290.8|84323.3|84298.3|84315.1|84290.1|33
1614608990000|2021-03-01 14:29:50|84315.7|84290.7|84341.3|84316.3|84341.6|84316.6|84315.7|84290.7|36
1614609000000|2021-03-01 14:30:00|84340.8|84315.8|84326.3|84276.3|84352.1|84320.1|84305.8|84269.2|75
1614609010000|2021-03-01 14:30:10|84314.8|84289.8|84338.4|84288.4|84338.4|84295.5|84311.7|84275.4|74
1614609020000|2021-03-01 14:30:20|84324.4|84299.4|84327.5|84302.5|84346.1|84307|84321.6|84284.5|70
1614609030000|2021-03-01 14:30:30|84342|84292|84344.7|84294.7|84346|84309.9|84321.5|84285.7|63
1614609040000|2021-03-01 14:30:40|84342.7|84292.7|84335.9|84285.9|84344|84305.2|84323.7|84278.7|74
1614609050000|2021-03-01 14:30:50|84334.6|84284.6|84320.6|84295.6|84340.2|84300.4|84312.7|84273.5|67
1614609060000|2021-03-01 14:31:00|84320.4|84295.4|84333.5|84308.5|84349|84310.5|84318.8|84280.4|66
1614609070000|2021-03-01 14:31:10|84333.9|84308.9|84341.9|84316.9|84355.6|84317.9|84329.5|84292.2|62
1614609080000|2021-03-01 14:31:20|84341.5|84316.5|84352.7|84302.7|84356.8|84318.4|84336.2|84299.1|66
1614609090000|2021-03-01 14:31:30|84338.3|84313.3|84364.2|84314.2|84366|84326.8|84338.2|84300.8|68
1614609100000|2021-03-01 14:31:40|84364.3|84314.3|84361.5|84311.5|84364.3|84325.7|84344.1|84304.5|56
1614609110000|2021-03-01 14:31:50|84361.4|84311.4|84365.2|84315.2|84365.2|84327.6|84348.3|84310.3|53
1614609120000|2021-03-01 14:32:00|84365|84315|84349.1|84324.1|84370.1|84331.5|84348.8|84309.9|67
1614609130000|2021-03-01 14:32:10|84349.6|84324.6|84363.5|84313.5|84365.1|84327.3|84346.3|84308.8|68
1614609140000|2021-03-01 14:32:20|84363.3|84313.3|84347.2|84322.2|84371.6|84331.3|84344.2|84309.5|60
1614609150000|2021-03-01 14:32:30|84360.5|84310.5|84353.7|84328.7|84368.7|84330.6|84346|84308.1|59
1614609160000|2021-03-01 14:32:40|84356.2|84331.2|84379.5|84329.5|84380.1|84342.4|84355.6|84318.7|70
1614609170000|2021-03-01 14:32:50|84379.2|84329.2|84369.8|84344.8|84388.5|84350|84363.1|84325.6|65
1614609180000|2021-03-01 14:33:00|84369.9|84344.9|84366.1|84316.1|84380.2|84344.9|84361.5|84316.1|62
1614609190000|2021-03-01 14:33:10|84355.6|84330.6|84392.4|84342.4|84392.4|84353.5|84354.9|84317.5|71
1614609200000|2021-03-01 14:33:20|84378.6|84353.6|84360.1|84310.1|84391.1|84353.6|84351.7|84310.1|66
1614609210000|2021-03-01 14:33:30|84359.6|84309.6|84346.7|84321.7|84360|84323.8|84340.7|84303.5|75
1614609220000|2021-03-01 14:33:40|84347.5|84322.5|84357.2|84307.2|84358.2|84323.2|84341.2|84301.8|69
1614609230000|2021-03-01 14:33:50|84357.5|84307.5|84365.2|84340.2|84373.7|84340.2|84351.1|84305.9|62
1614609240000|2021-03-01 14:34:00|84378.6|84328.6|84354.2|84304.2|84378.6|84340.9|84339.7|84298.4|75
1614609250000|2021-03-01 14:34:10|84353.9|84303.9|84347.3|84297.3|84360.3|84318.7|84335.4|84294.5|63
1614609260000|2021-03-01 14:34:20|84347.9|84297.9|84343.6|84318.6|84360.1|84322.2|84338.9|84297.5|67
1614609270000|2021-03-01 14:34:30|84343.8|84318.8|84345.5|84320.5|84368.1|84327.4|84343.8|84304.8|70
1614609280000|2021-03-01 14:34:40|84344.1|84319.1|84335.5|84310.5|84356.2|84319.1|84333.1|84295.7|72
1614609290000|2021-03-01 14:34:50|84335.4|84310.4|84329.4|84279.4|84345.7|84310.4|84315.3|84276.4|73
1614609300000|2021-03-01 14:35:00|84327.1|84277.1|84329.4|84279.4|84332.1|84292.3|84312.1|84275.1|68
1614609310000|2021-03-01 14:35:10|84329.7|84279.7|84332|84282|84337.2|84298.2|84318.2|84276.4|67
1614609320000|2021-03-01 14:35:20|84322.5|84297.5|84311.4|84286.4|84330.5|84297.5|84306.9|84268.8|70
1614609330000|2021-03-01 14:35:30|84311.3|84286.3|84295.2|84270.2|84326.1|84287.3|84292.6|84255.3|68
1614609340000|2021-03-01 14:35:40|84295.5|84270.5|84307.7|84257.7|84311.6|84274.9|84293.3|84253|62
1614609350000|2021-03-01 14:35:50|84307.6|84257.6|84312|84262|84313.9|84276.3|84294.8|84251.9|64
1614609360000|2021-03-01 14:36:00|84311.9|84261.9|84310.2|84285.2|84325.5|84285.8|84296.3|84258|73
1614609370000|2021-03-01 14:36:10|84324.3|84274.3|84328|84278|84328.5|84292.9|84308.3|84269|68
1614609380000|2021-03-01 14:36:20|84327.9|84277.9|84312.2|84287.2|84330.5|84292.7|84308.2|84270.9|70
1614609390000|2021-03-01 14:36:30|84311.3|84286.3|84325.1|84275.1|84329.8|84290.6|84309.3|84274.3|56
1614609400000|2021-03-01 14:36:40|84312.6|84287.6|84323|84298|84334.8|84298|84309.7|84273|65
1614609410000|2021-03-01 14:36:50|84323.4|84298.4|84339.6|84289.6|84342.2|84305.2|84322.6|84283.9|66
1614609420000|2021-03-01 14:37:00|84339.3|84289.3|84314.9|84289.9|84339.3|84298.6|84309.7|84267.2|71
1614609430000|2021-03-01 14:37:10|84315.3|84290.3|84320.4|84270.4|84322.7|84290.4|84305.2|84263.5|69
1614609440000|2021-03-01 14:37:20|84308.1|84283.1|84303.8|84278.8|84322.2|84286.7|84303.2|84265.6|70
1614609450000|2021-03-01 14:37:30|84303.7|84278.7|84309.8|84284.8|84322|84284.8|84302|84266.5|65
1614609460000|2021-03-01 14:37:40|84309.7|84284.7|84303.4|84278.4|84319.4|84284.7|84301.6|84264.7|63
1614609470000|2021-03-01 14:37:50|84303.3|84278.3|84310.7|84260.7|84314|84278.3|84294.8|84256.4|60
1614609480000|2021-03-01 14:38:00|84298.8|84273.8|84299.2|84274.2|84313.6|84277.3|84295.7|84259.1|63
1614609490000|2021-03-01 14:38:10|84299.8|84274.8|84302.3|84252.3|84310.2|84274.8|84287|84244.6|57
1614609500000|2021-03-01 14:38:20|84302.1|84252.1|84304.5|84254.5|84309.2|84269.5|84290.4|84250.3|67
1614609510000|2021-03-01 14:38:30|84303.9|84253.9|84304.6|84254.6|84306.1|84268.9|84292.9|84251.8|55
1614609520000|2021-03-01 14:38:40|84304.4|84254.4|84298.8|84248.8|84304.9|84265.9|84289|84247.8|49
1614609530000|2021-03-01 14:38:50|84286.8|84261.8|84277.3|84252.3|84309|84270.2|84277.3|84239.9|59
1614609540000|2021-03-01 14:39:00|84278.2|84253.2|84278.9|84253.9|84295.7|84255.9|84277|84239.8|49
1614609550000|2021-03-01 14:39:10|84291|84241|84284.5|84259.5|84301.3|84263.6|84277.7|84240.4|53
1614609560000|2021-03-01 14:39:20|84284.3|84259.3|84278.2|84228.2|84299|84259.3|84264.8|84227.6|59
1614609570000|2021-03-01 14:39:30|84278.1|84228.1|84279.4|84229.4|84279.7|84241.3|84262.2|84221.2|40
1614609580000|2021-03-01 14:39:40|84276.4|84226.4|84259.5|84234.5|84281.4|84242.7|84259.5|84219.5|47
1614609590000|2021-03-01 14:39:50|84260.3|84235.3|84283.8|84233.8|84286.5|84246.3|84259.1|84221.3|60
1614609600000|2021-03-01 14:40:00|84271.7|84246.7|84275.8|84250.8|84291.2|84254.4|84269.2|84231.3|69
1614609610000|2021-03-01 14:40:10|84287.9|84237.9|84297.2|84247.2|84297.2|84258.2|84274.9|84237.8|54
1614609620000|2021-03-01 14:40:20|84299.3|84249.3|84297.1|84272.1|84310.1|84272.1|84284.7|84246.7|67
1614609630000|2021-03-01 14:40:30|84297.2|84272.2|84308.3|84258.3|84310.6|84272.5|84295.5|84256.5|43
1614609640000|2021-03-01 14:40:40|84308.5|84258.5|84291.2|84266.2|84310.2|84271|84290.9|84253.4|41
1614609650000|2021-03-01 14:40:50|84304|84254|84296.9|84271.9|84309.5|84272.4|84290.6|84251.8|48
1614609660000|2021-03-01 14:41:00|84310.5|84260.5|84312.4|84262.4|84317.9|84274.1|84292.6|84249.5|57
1614609670000|2021-03-01 14:41:10|84297.8|84272.8|84299.4|84274.4|84312.3|84274.4|84297.2|84260.2|43
1614609680000|2021-03-01 14:41:20|84299.5|84274.5|84317.3|84267.3|84319.9|84281.7|84299.5|84263.3|59
1614609690000|2021-03-01 14:41:30|84317.2|84267.2|84317.3|84267.3|84318.2|84280.1|84303.9|84265.7|37
1614609700000|2021-03-01 14:41:40|84317.5|84267.5|84308|84283|84320.3|84283|84307.7|84267.2|32
1614609710000|2021-03-01 14:41:50|84307.6|84282.6|84316|84266|84319|84282.9|84303.2|84262.6|54
1614609720000|2021-03-01 14:42:00|84305.3|84280.3|84314|84264|84318.9|84281.6|84304.3|84264|48
1614609730000|2021-03-01 14:42:10|84313.1|84263.1|84314.6|84264.6|84321.1|84281|84298.8|84261.4|59
1614609740000|2021-03-01 14:42:20|84318.5|84268.5|84305.4|84280.4|84318.7|84281.9|84300.7|84262.8|56
1614609750000|2021-03-01 14:42:30|84305.3|84280.3|84316.9|84266.9|84318.6|84281.7|84301.8|84265.3|50
1614609760000|2021-03-01 14:42:40|84304.8|84279.8|84322.7|84272.7|84325.5|84288|84304.7|84272.6|46
1614609770000|2021-03-01 14:42:50|84323.7|84273.7|84314.3|84289.3|84327.2|84291.1|84311.3|84273.7|44
1614609780000|2021-03-01 14:43:00|84314.2|84289.2|84317.9|84292.9|84333.2|84296.1|84308.1|84270.6|63
1614609790000|2021-03-01 14:43:10|84317.2|84292.2|84333.9|84283.9|84333.9|84294.4|84316.3|84279.7|49
1614609800000|2021-03-01 14:43:20|84334|84284|84317.6|84292.6|84334.3|84296.5|84317.6|84282.9|39
1614609810000|2021-03-01 14:43:30|84317.2|84292.2|84325.2|84300.2|84339.8|84303.2|84316.6|84278.9|27
1614609820000|2021-03-01 14:43:40|84335.5|84285.5|84335.4|84285.4|84339|84298.5|84322.2|84285.1|34
1614609830000|2021-03-01 14:43:50|84335.5|84285.5|84331.5|84281.5|84335.7|84298.3|84315|84278.9|42
1614609840000|2021-03-01 14:44:00|84327.9|84277.9|84324.2|84299.2|84339.4|84305.1|84317.4|84277.4|60
1614609850000|2021-03-01 14:44:10|84324.1|84299.1|84335.1|84285.1|84335.9|84299.7|84321.8|84284.3|42
1614609860000|2021-03-01 14:44:20|84334.8|84284.8|84334.3|84284.3|84336.3|84286.3|84333.7|84283.7|29
1614609870000|2021-03-01 14:44:30|84333.3|84283.3|84338.7|84288.7|84338.7|84288.7|84332.5|84282.5|44
1614609880000|2021-03-01 14:44:40|84341.5|84291.5|84337.8|84287.8|84341.5|84291.5|84333.5|84283.5|52
1614609890000|2021-03-01 14:44:50|84338.6|84288.6|84331.7|84306.7|84344.4|84306.7|84331.7|84288.6|43
1614609900000|2021-03-01 14:45:00|84331.6|84306.6|84330|84305|84343.3|84306.8|84329.7|84292.6|46
1614609910000|2021-03-01 14:45:10|84330.2|84305.2|84336.6|84286.6|84342.8|84305.3|84323.6|84281|44
1614609920000|2021-03-01 14:45:20|84336.4|84286.4|84317|84292|84336.7|84299.2|84316.6|84279.3|53
1614609930000|2021-03-01 14:45:30|84317.6|84292.6|84331.7|84281.7|84332.8|84292.6|84316.8|84277.9|50
1614609940000|2021-03-01 14:45:40|84331.8|84281.8|84323.7|84298.7|84340.5|84302.2|84323.7|84280.8|55
1614609950000|2021-03-01 14:45:50|84323.5|84298.5|84329|84279|84336.8|84298.7|84314.6|84276.2|51
1614609960000|2021-03-01 14:46:00|84314.7|84289.7|84312.1|84287.1|84328.1|84290.2|84312.1|84274.8|40
1614609970000|2021-03-01 14:46:10|84312.6|84287.6|84325.7|84275.7|84331.9|84290.4|84312.6|84275.7|49
1614609980000|2021-03-01 14:46:20|84313.2|84288.2|84309.7|84284.7|84329|84289.3|84290.9|84254.3|74
1614609990000|2021-03-01 14:46:30|84322.3|84272.3|84304.6|84279.6|84325.5|84287|84301.1|84263.9|60
1614610000000|2021-03-01 14:46:40|84305.2|84280.2|84307.9|84257.9|84320.8|84280.9|84288.2|84252.9|67
1614610010000|2021-03-01 14:46:50|84293.9|84268.9|84306.5|84256.5|84319.5|84277.8|84290.7|84253.5|72
1614610020000|2021-03-01 14:47:00|84304.7|84254.7|84305|84255|84313.5|84275.3|84288|84238|75
1614610030000|2021-03-01 14:47:10|84307.8|84257.8|84295.8|84245.8|84308.3|84258.3|84291.5|84241.5|77
1614610040000|2021-03-01 14:47:20|84295.7|84245.7|84279.8|84229.8|84296.2|84246.2|84265.7|84227|72
1614610050000|2021-03-01 14:47:30|84267.8|84242.8|84286.6|84261.6|84305.4|84267.8|84267.8|84232.1|76
1614610060000|2021-03-01 14:47:40|84285.9|84260.9|84278|84253|84296.7|84260.9|84276.7|84237.9|63
1614610070000|2021-03-01 14:47:50|84277.5|84252.5|84287.5|84262.5|84305.6|84267.1|84277.5|84239.8|64
1614610080000|2021-03-01 14:48:00|84302.3|84252.3|84305|84255|84310.3|84277.9|84287.3|84250.7|72
1614610090000|2021-03-01 14:48:10|84306.6|84256.6|84293.7|84268.7|84308|84270.6|84290.5|84252.6|60
1614610100000|2021-03-01 14:48:20|84294.5|84269.5|84306.3|84256.3|84307.5|84270.2|84292.7|84254.5|28
1614610110000|2021-03-01 14:48:30|84291.3|84266.3|84301.2|84251.2|84307.1|84269.8|84288.5|84247|55
1614610120000|2021-03-01 14:48:40|84303.5|84253.5|84299.8|84274.8|84310.6|84275.5|84286.8|84248.7|61
1614610130000|2021-03-01 14:48:50|84308.4|84258.4|84328.8|84278.8|84328.8|84291.3|84299|84258.4|55
1614610140000|2021-03-01 14:49:00|84328.7|84278.7|84319.1|84269.1|84329|84291.7|84304.5|84264.5|63
1614610150000|2021-03-01 14:49:10|84306.3|84281.3|84309.5|84284.5|84326.1|84287.8|84306.3|84267.3|59
1614610160000|2021-03-01 14:49:20|84309.7|84284.7|84314.5|84264.5|84319.5|84287.6|84299.5|84262.8|55
1614610170000|2021-03-01 14:49:30|84315.4|84265.4|84303.9|84278.9|84315.4|84279|84298|84260.7|65
1614610180000|2021-03-01 14:49:40|84303.8|84278.8|84308|84283|84323.2|84287.7|84303.1|84265.5|64
1614610190000|2021-03-01 14:49:50|84308.6|84283.6|84324.3|84299.3|84336.5|84299.4|84308.6|84270.5|61
1614610200000|2021-03-01 14:50:00|84325|84300|84328.1|84303.1|84350.4|84314.4|84324.4|84292.5|66
1614610210000|2021-03-01 14:50:10|84342.1|84292.1|84358.9|84308.9|84358.9|84320.6|84325.2|84290.3|60
1614610220000|2021-03-01 14:50:20|84358|84308|84375.5|84325.5|84376.6|84337|84343.9|84306.1|67
1614610230000|2021-03-01 14:50:30|84375|84325|84364.1|84314.1|84375|84332.8|84350.6|84312|65
1614610240000|2021-03-01 14:50:40|84357.3|84332.3|84365.2|84315.2|84369.5|84332.3|84350.7|84308.8|70
1614610250000|2021-03-01 14:50:50|84364.5|84314.5|84351.7|84326.7|84370|84332.5|84347.4|84308|62
1614610260000|2021-03-01 14:51:00|84366.3|84316.3|84362.4|84312.4|84371.5|84331.3|84349.4|84308.5|53
1614610270000|2021-03-01 14:51:10|84350.3|84325.3|84350.2|84325.2|84366.9|84328|84345.8|84302.2|65
1614610280000|2021-03-01 14:51:20|84349.5|84324.5|84349.2|84299.2|84362.9|84326.8|84336.5|84296.7|56
1614610290000|2021-03-01 14:51:30|84338.6|84313.6|84351.3|84301.3|84356.2|84319.2|84337.5|84299.5|48
1614610300000|2021-03-01 14:51:40|84351.5|84301.5|84348.4|84298.4|84364.3|84322.2|84338|84298.2|59
1614610310000|2021-03-01 14:51:50|84348.1|84298.1|84347.5|84297.5|84362.6|84323.3|84335.2|84296.8|56
1614610320000|2021-03-01 14:52:00|84347.7|84297.7|84341|84316|84356.1|84318|84335.7|84297|47
1614610330000|2021-03-01 14:52:10|84338.9|84313.9|84361.3|84311.3|84361.3|84324.1|84338.9|84303.4|55
1614610340000|2021-03-01 14:52:20|84361.2|84311.2|84365.8|84340.8|84386.6|84346.5|84348.3|84306.3|66
1614610350000|2021-03-01 14:52:30|84377.6|84327.6|84358.1|84333.1|84378.7|84339.2|84356|84316.5|64
1614610360000|2021-03-01 14:52:40|84358.4|84333.4|84352.1|84327.1|84366.5|84333.4|84346.4|84308.4|62
1614610370000|2021-03-01 14:52:50|84352.4|84327.4|84342.8|84292.8|84362|84327.4|84327.8|84287.3|63
1614610380000|2021-03-01 14:53:00|84342.6|84292.6|84321.4|84296.4|84342.9|84305.2|84321.4|84281|53
1614610390000|2021-03-01 14:53:10|84322.3|84297.3|84333.8|84283.8|84335.8|84300.1|84317.6|84280.2|59
1614610400000|2021-03-01 14:53:20|84321.9|84296.9|84318.6|84293.6|84338.1|84298.2|84317.6|84280.1|53
1614610410000|2021-03-01 14:53:30|84318.8|84293.8|84319.1|84294.1|84331.4|84295.3|84318.3|84279.3|43
1614610420000|2021-03-01 14:53:40|84318.6|84293.6|84317.1|84292.1|84331.8|84295|84316.9|84279.8|38
1614610430000|2021-03-01 14:53:50|84317.9|84292.9|84319.9|84294.9|84336.2|84299.7|84317.1|84284.5|48
1614610440000|2021-03-01 14:54:00|84318.7|84293.7|84334.4|84284.4|84334.6|84298.9|84316.2|84275.5|52
1614610450000|2021-03-01 14:54:10|84324|84299|84322.3|84297.3|84335.6|84299.9|84320.8|84282.1|28
1614610460000|2021-03-01 14:54:20|84323|84298|84323.8|84298.8|84324.2|84299.2|84322.1|84297.1|36
1614610470000|2021-03-01 14:54:30|84323.7|84298.7|84330.3|84280.3|84332.7|84298.7|84316.4|84277.7|53
1614610480000|2021-03-01 14:54:40|84329.3|84279.3|84324.7|84299.7|84335.5|84302.6|84320.7|84279.3|47
1614610490000|2021-03-01 14:54:50|84325.7|84300.7|84328.7|84303.7|84334.7|84308.4|84322.4|84283.5|49
1614610500000|2021-03-01 14:55:00|84328.6|84303.6|84330.6|84305.6|84346.2|84312.6|84327|84296.2|52
1614610510000|2021-03-01 14:55:10|84330.3|84305.3|84343.6|84318.6|84351.4|84318.6|84326.6|84289|65
1614610520000|2021-03-01 14:55:20|84343.1|84318.1|84349.7|84324.7|84365|84326.8|84340|84301.1|52
1614610530000|2021-03-01 14:55:30|84351.1|84326.1|84341.3|84316.3|84357.6|84326.1|84337.7|84296.7|51
1614610540000|2021-03-01 14:55:40|84341.7|84316.7|84356|84331|84366.4|84331|84340.4|84305.2|61
1614610550000|2021-03-01 14:55:50|84368|84318|84353|84328|84368|84330.3|84350.6|84306.2|48
1614610560000|2021-03-01 14:56:00|84352.8|84327.8|84350.8|84325.8|84371|84333.9|84349.7|84311.5|54
1614610570000|2021-03-01 14:56:10|84349.2|84324.2|84349.9|84324.9|84363.1|84325.1|84347.3|84308.1|42
1614610580000|2021-03-01 14:56:20|84349.6|84324.6|84360.7|84335.7|84373.9|84337|84346.9|84315.6|49
1614610590000|2021-03-01 14:56:30|84361.3|84336.3|84364.8|84314.8|84373.2|84336.8|84354.9|84314.8|49
1614610600000|2021-03-01 14:56:40|84367|84317|84353.5|84328.5|84368.5|84329.8|84351.1|84316|39
1614610610000|2021-03-01 14:56:50|84352.3|84327.3|84357.9|84332.9|84371.6|84335.3|84352.3|84315.8|38
1614610620000|2021-03-01 14:57:00|84357.5|84332.5|84358.1|84333.1|84370|84333.1|84354|84316|43
1614610630000|2021-03-01 14:57:10|84357.8|84332.8|84357.7|84332.7|84359.5|84334.5|84356.9|84331.9|28
1614610640000|2021-03-01 14:57:20|84370|84320|84362.5|84337.5|84375.5|84338.7|84357|84320|40
1614610650000|2021-03-01 14:57:30|84364.2|84339.2|84379.1|84354.1|84394|84355.8|84363.3|84325.2|48
1614610660000|2021-03-01 14:57:40|84392.5|84342.5|84394.4|84344.4|84396.3|84359.7|84380.5|84342.5|48
1614610670000|2021-03-01 14:57:50|84394.7|84344.7|84377.4|84352.4|84394.7|84354.4|84377.4|84339.8|38
1614610680000|2021-03-01 14:58:00|84378.2|84353.2|84374.5|84349.5|84390|84353.3|84372.6|84336.2|41
1614610690000|2021-03-01 14:58:10|84374.6|84349.6|84388.9|84338.9|84388.9|84351.5|84368.1|84329|51
1614610700000|2021-03-01 14:58:20|84388.4|84338.4|84382.2|84332.2|84389|84351.4|84370.7|84330.5|40
1614610710000|2021-03-01 14:58:30|84369.8|84344.8|84397.9|84347.9|84397.9|84361.7|84367.7|84331.2|54
1614610720000|2021-03-01 14:58:40|84397|84347|84383.5|84358.5|84401.7|84365.9|84382.5|84346|54
1614610730000|2021-03-01 14:58:50|84382.7|84357.7|84402.3|84352.3|84403.8|84366.1|84382.1|84346.6|42
1614610740000|2021-03-01 14:59:00|84386.3|84361.3|84388.5|84338.5|84393.7|84363.6|84380.5|84338.5|49
1614610750000|2021-03-01 14:59:10|84376|84351|84391.3|84341.3|84393.7|84353.7|84375.4|84336.5|50
1614610760000|2021-03-01 14:59:20|84379.2|84354.2|84389.4|84364.4|84397.1|84364.6|84379.2|84342.8|43
1614610770000|2021-03-01 14:59:30|84401.5|84351.5|84412.1|84362.1|84412.1|84373.7|84380.4|84340.9|67
1614610780000|2021-03-01 14:59:40|84395.9|84370.9|84425.2|84375.2|84425.2|84376.4|84395.9|84356|74
1614610790000|2021-03-01 14:59:50|84421.9|84371.9|84452.4|84402.4|84456.1|84406.1|84421.6|84371.6|73
1614610800000|2021-03-01 15:00:00|84455.6|84405.6|84482.8|84432.8|84497.1|84432.8|84455.6|84404.9|74
1614610810000|2021-03-01 15:00:10|84483|84433|84463|84413|84500.1|84450.1|84462.4|84412.4|68
1614610820000|2021-03-01 15:00:20|84463.2|84413.2|84427.6|84377.6|84463.2|84416.7|84423.9|84373.9|76
1614610830000|2021-03-01 15:00:30|84428.2|84378.2|84428|84378|84439.3|84389.3|84423.1|84373.1|77
1614610840000|2021-03-01 15:00:40|84426.5|84376.5|84425.7|84375.7|84433.3|84383.3|84419.2|84369.2|73
1614610850000|2021-03-01 15:00:50|84428.7|84378.7|84419.4|84369.4|84432|84382|84399.5|84349.5|67
1614610860000|2021-03-01 15:01:00|84418.8|84368.8|84395.8|84345.8|84418.8|84368.8|84394.2|84344.2|76
1614610870000|2021-03-01 15:01:10|84395.6|84345.6|84378.3|84328.3|84399.2|84349.2|84378.3|84328.3|71
1614610880000|2021-03-01 15:01:20|84380.7|84330.7|84384.4|84334.4|84394.1|84344.1|84380.7|84330.7|70
1614610890000|2021-03-01 15:01:30|84383.4|84333.4|84379.1|84329.1|84392.1|84342.1|84373.8|84323.8|62
1614610900000|2021-03-01 15:01:40|84375.8|84325.8|84370.6|84320.6|84378.4|84328.4|84362.4|84312.4|67
1614610910000|2021-03-01 15:01:50|84378.2|84328.2|84371.2|84321.2|84382.5|84332.5|84362.3|84312.3|73
1614610920000|2021-03-01 15:02:00|84377|84327|84379.3|84329.3|84386.1|84336.1|84370.4|84320.4|67
1614610930000|2021-03-01 15:02:10|84378.8|84328.8|84373.6|84323.6|84380.1|84330.1|84370.3|84320.3|64
1614610940000|2021-03-01 15:02:20|84371.9|84321.9|84379.5|84329.5|84384.7|84334.7|84368.5|84318.5|67
1614610950000|2021-03-01 15:02:30|84380.3|84330.3|84396.7|84346.7|84401.1|84351.1|84379.3|84329.3|63
1614610960000|2021-03-01 15:02:40|84395.2|84345.2|84382.7|84332.7|84399.7|84349.7|84378.4|84328.4|73
1614610970000|2021-03-01 15:02:50|84382.8|84332.8|84367.5|84317.5|84385|84335|84367.3|84317.3|70
1614610980000|2021-03-01 15:03:00|84369.4|84319.4|84366.1|84316.1|84375.2|84325.2|84361|84311|76
1614610990000|2021-03-01 15:03:10|84365.5|84315.5|84371.3|84321.3|84378.5|84328.5|84358.1|84308.1|67
1614611000000|2021-03-01 15:03:20|84369.7|84319.7|84367.4|84317.4|84369.7|84319.7|84358.7|84308.7|59
1614611010000|2021-03-01 15:03:30|84362.4|84312.4|84341.6|84291.6|84366.4|84316.4|84337.7|84287.7|68
1614611020000|2021-03-01 15:03:40|84342.8|84292.8|84346.6|84296.6|84353.9|84303.9|84339.9|84289.9|62
1614611030000|2021-03-01 15:03:50|84347.3|84297.3|84346.6|84296.6|84357|84307|84342.6|84292.6|64
1614611040000|2021-03-01 15:04:00|84345.9|84295.9|84330.5|84280.5|84352.4|84302.4|84330.5|84280.5|59
1614611050000|2021-03-01 15:04:10|84334.8|84284.8|84329.2|84279.2|84335.5|84285.5|84327.6|84277.6|54
1614611060000|2021-03-01 15:04:20|84329.1|84279.1|84350.9|84300.9|84359.5|84309.5|84329.1|84279.1|67
1614611070000|2021-03-01 15:04:30|84351.3|84301.3|84389.9|84339.9|84395.4|84345.4|84350.3|84300.3|71
1614611080000|2021-03-01 15:04:40|84389.2|84339.2|84379.7|84329.7|84389.2|84339.2|84363.3|84318.2|73
1614611090000|2021-03-01 15:04:50|84380.2|84330.2|84401.2|84351.2|84401.2|84351.2|84372.5|84322.5|73
1614611100000|2021-03-01 15:05:00|84399.5|84349.5|84393|84343|84400.2|84350.2|84387.8|84337.8|72
1614611110000|2021-03-01 15:05:10|84392.2|84342.2|84398.4|84348.4|84399.5|84361.5|84382.6|84332.6|68
1614611120000|2021-03-01 15:05:20|84400.3|84350.3|84378|84328|84400.3|84350.3|84364.7|84326.8|55
1614611130000|2021-03-01 15:05:30|84377.9|84327.9|84390.2|84340.2|84390.2|84346.9|84361.7|84323.4|52
1614611140000|2021-03-01 15:05:40|84390.5|84340.5|84380.8|84330.8|84391|84341|84377|84327|65
1614611150000|2021-03-01 15:05:50|84383.3|84333.3|84387.4|84337.4|84391.7|84341.7|84383|84333|68
1614611160000|2021-03-01 15:06:00|84386|84336|84383.4|84333.4|84386|84336|84370|84320|63
1614611170000|2021-03-01 15:06:10|84383.8|84333.8|84384.3|84334.3|84385.5|84335.5|84370.5|84320.5|62
1614611180000|2021-03-01 15:06:20|84384.1|84334.1|84363.9|84338.9|84392.5|84344.3|84363.4|84324.9|58
1614611190000|2021-03-01 15:06:30|84364|84339|84386.6|84336.6|84387.3|84347.2|84363.3|84330.5|63
1614611200000|2021-03-01 15:06:40|84374.4|84349.4|84402.1|84377.1|84417.8|84377.1|84374.4|84338.6|62
1614611210000|2021-03-01 15:06:50|84401.7|84376.7|84401.7|84376.7|84433|84388.2|84400.5|84361.6|70
1614611220000|2021-03-01 15:07:00|84400.7|84375.7|84396.8|84371.8|84415|84375.7|84391.4|84353.2|70
1614611230000|2021-03-01 15:07:10|84397.4|84372.4|84422.3|84397.3|84428.2|84397.7|84396|84358.9|72
1614611240000|2021-03-01 15:07:20|84421.3|84396.3|84413.6|84388.6|84460.7|84420.1|84413.6|84381.8|72
1614611250000|2021-03-01 15:07:30|84428.9|84378.9|84435.1|84410.1|84449.7|84412.3|84422.3|84378.9|78
1614611260000|2021-03-01 15:07:40|84433.7|84408.7|84433.2|84408.2|84449.5|84415|84425.1|84394.2|72
1614611270000|2021-03-01 15:07:50|84433.5|84408.5|84420.8|84395.8|84439.8|84408.5|84413.8|84377.7|76
1614611280000|2021-03-01 15:08:00|84421.3|84396.3|84432.7|84407.7|84445.4|84408.4|84417.8|84383.3|68
1614611290000|2021-03-01 15:08:10|84444.9|84394.9|84426.5|84376.5|84446.2|84408.8|84414.7|84376|59
1614611300000|2021-03-01 15:08:20|84427.5|84377.5|84418.2|84368.2|84427.5|84387.9|84388.1|84351.7|74
1614611310000|2021-03-01 15:08:30|84418.8|84368.8|84429.4|84379.4|84432.9|84394.3|84405.9|84366.1|70
1614611320000|2021-03-01 15:08:40|84416.8|84391.8|84438.1|84388.1|84448.6|84410.5|84415.7|84376.9|71
1614611330000|2021-03-01 15:08:50|84432.1|84382.1|84441.8|84391.8|84442.9|84405.6|84418.3|84380.5|74
1614611340000|2021-03-01 15:09:00|84441.7|84391.7|84414.5|84389.5|84441.7|84400.6|84412.3|84369.4|68
1614611350000|2021-03-01 15:09:10|84413.8|84388.8|84406.6|84381.6|84428.3|84389.5|84406.6|84369.3|67
1614611360000|2021-03-01 15:09:20|84419.4|84369.4|84413.8|84388.8|84427.2|84389.8|84404.2|84367.9|68
1614611370000|2021-03-01 15:09:30|84423.4|84373.4|84409.3|84359.3|84427.6|84389|84398.8|84359.3|73
1614611380000|2021-03-01 15:09:40|84412|84362|84419.6|84394.6|84441.4|84404.2|84412|84362|77
1614611390000|2021-03-01 15:09:50|84417.9|84392.9|84421.4|84396.4|84437|84399.8|84415.2|84377.5|67
1614611400000|2021-03-01 15:10:00|84435.6|84385.6|84422.9|84397.9|84437.5|84402.6|84422.6|84382.5|56
1614611410000|2021-03-01 15:10:10|84422.2|84397.2|84424.3|84399.3|84437.8|84400.4|84420|84384.2|59
1614611420000|2021-03-01 15:10:20|84423|84398|84436.1|84386.1|84437.3|84398|84422|84383.8|48
1614611430000|2021-03-01 15:10:30|84436.3|84386.3|84414|84389|84436.3|84396.2|84412.9|84381.1|52
1614611440000|2021-03-01 15:10:40|84413.9|84388.9|84430.8|84380.8|84434.5|84395.3|84407.6|84364.3|67
1614611450000|2021-03-01 15:10:50|84418.6|84393.6|84434.8|84384.8|84436.5|84399.1|84416.9|84377.6|70
1614611460000|2021-03-01 15:11:00|84434.7|84384.7|84419.7|84394.7|84438|84397.7|84414.6|84376.6|69
1614611470000|2021-03-01 15:11:10|84419.9|84394.9|84425.9|84400.9|84440.4|84401.9|84414.2|84377.3|66
1614611480000|2021-03-01 15:11:20|84425.7|84400.7|84427.1|84402.1|84441.5|84404.7|84425.7|84386|58
1614611490000|2021-03-01 15:11:30|84427.6|84402.6|84466.9|84416.9|84470.1|84434|84426.3|84398.5|57
1614611500000|2021-03-01 15:11:40|84458.2|84433.2|84448|84423|84472|84434.4|84446.1|84409|62
1614611510000|2021-03-01 15:11:50|84448.1|84423.1|84452.9|84402.9|84469.7|84426.1|84441.9|84401|67
1614611520000|2021-03-01 15:12:00|84451.8|84401.8|84449.8|84424.8|84464.1|84425.5|84439.4|84401.8|62
1614611530000|2021-03-01 15:12:10|84450.1|84425.1|84463.8|84413.8|84466.5|84430.3|84449.3|84409.2|68
1614611540000|2021-03-01 15:12:20|84455.1|84430.1|84467.8|84442.8|84480.2|84443.1|84452.7|84414.1|60
1614611550000|2021-03-01 15:12:30|84466.3|84441.3|84480.3|84455.3|84490.9|84455.5|84466.3|84426.7|58
1614611560000|2021-03-01 15:12:40|84478.5|84453.5|84489.8|84439.8|84492|84455.9|84476|84436.5|60
1614611570000|2021-03-01 15:12:50|84490.3|84440.3|84495.9|84445.9|84502.5|84461.4|84480.2|84440.3|63
1614611580000|2021-03-01 15:13:00|84495.2|84445.2|84496.9|84446.9|84500.1|84460.4|84481.6|84443|63
1614611590000|2021-03-01 15:13:10|84496.5|84446.5|84485.6|84460.6|84502.6|84463.2|84484.7|84444.1|41
1614611600000|2021-03-01 15:13:20|84486.9|84461.9|84496.9|84446.9|84497.3|84462.3|84482.3|84444.4|62
1614611610000|2021-03-01 15:13:30|84497.3|84447.3|84494.3|84469.3|84506.5|84470.5|84483|84445.2|66
1614611620000|2021-03-01 15:13:40|84494.6|84469.6|84496.3|84471.3|84514.1|84476.8|84492.1|84458.8|68
1614611630000|2021-03-01 15:13:50|84496.8|84471.8|84478.1|84453.1|84510.3|84472.5|84477|84438.1|66
1614611640000|2021-03-01 15:14:00|84477.9|84452.9|84476.4|84426.4|84490.4|84453.1|84463.9|84424|64
1614611650000|2021-03-01 15:14:10|84476|84426|84479.6|84429.6|84484.2|84447.5|84465.4|84426|56
1614611660000|2021-03-01 15:14:20|84469.7|84444.7|84470.2|84445.2|84488|84445.9|84464.1|84426|55
1614611670000|2021-03-01 15:14:30|84470|84445|84481|84431|84486.5|84447.3|84469.1|84430.4|59
1614611680000|2021-03-01 15:14:40|84480.6|84430.6|84463|84413|84483.5|84442.7|84451.6|84413|55
1614611690000|2021-03-01 15:14:50|84450.1|84425.1|84451.3|84426.3|84465|84428.1|84441.9|84403.5|69
1614611700000|2021-03-01 15:15:00|84452.9|84427.9|84444.9|84419.9|84463.3|84427.9|84444.8|84406.3|60
1614611710000|2021-03-01 15:15:10|84446.1|84421.1|84438.7|84413.7|84458.1|84421.1|84437.8|84403.5|52
1614611720000|2021-03-01 15:15:20|84439.5|84414.5|84439.3|84389.3|84449.1|84414.6|84424.5|84385|64
1614611730000|2021-03-01 15:15:30|84428.4|84403.4|84420.3|84370.3|84441|84407.6|84397.9|84360.6|68
1614611740000|2021-03-01 15:15:40|84420.5|84370.5|84403.1|84378.1|84421.5|84381.9|84400.7|84365.1|65
1614611750000|2021-03-01 15:15:50|84415.8|84365.8|84395|84370|84417.6|84378.1|84394.2|84356.4|54
1614611760000|2021-03-01 15:16:00|84406.7|84356.7|84414.3|84364.3|84416.7|84378.8|84398.8|84353.2|67
1614611770000|2021-03-01 15:16:10|84402.3|84377.3|84401.4|84351.4|84418.4|84379.7|84390.1|84351.4|66
1614611780000|2021-03-01 15:16:20|84402.4|84352.4|84406.9|84356.9|84410|84371.8|84390.7|84351.7|57
1614611790000|2021-03-01 15:16:30|84405.1|84355.1|84390.3|84365.3|84410|84372.7|84390.3|84352|64
1614611800000|2021-03-01 15:16:40|84402|84352|84400.1|84350.1|84407.5|84366.9|84385.5|84348.1|50
1614611810000|2021-03-01 15:16:50|84400.2|84350.2|84399.5|84349.5|84404.3|84367.1|84387.3|84348.5|51
1614611820000|2021-03-01 15:17:00|84399.8|84349.8|84404.5|84354.5|84404.7|84365.5|84390.5|84349.5|48
1614611830000|2021-03-01 15:17:10|84404.4|84354.4|84406.2|84356.2|84417|84377.4|84393.6|84353.3|65
1614611840000|2021-03-01 15:17:20|84394|84369|84391.8|84366.8|84409.3|84371.4|84391.8|84353.6|45
1614611850000|2021-03-01 15:17:30|84404|84354|84403|84353|84405.1|84367.5|84389|84349.1|55
1614611860000|2021-03-01 15:17:40|84402.9|84352.9|84384.3|84359.3|84403.1|84362.6|84384.3|84347.1|57
1614611870000|2021-03-01 15:17:50|84384.6|84359.6|84404.2|84354.2|84404.2|84366.8|84380.6|84342.3|60
1614611880000|2021-03-01 15:18:00|84404.5|84354.5|84403|84353|84406.3|84364.5|84389.3|84350.5|51
1614611890000|2021-03-01 15:18:10|84403.2|84353.2|84406.6|84356.6|84409.3|84369.4|84387.9|84351.5|53
1614611900000|2021-03-01 15:18:20|84406.8|84356.8|84417.3|84367.3|84418.4|84378.5|84393.6|84356.5|57
1614611910000|2021-03-01 15:18:30|84418.7|84368.7|84420.5|84395.5|84435|84396.9|84403.1|84363.5|65
1614611920000|2021-03-01 15:18:40|84421|84396|84441.4|84391.4|84441.4|84401|84421|84384|52
1614611930000|2021-03-01 15:18:50|84440.1|84390.1|84424.5|84374.5|84444.5|84402.9|84416.2|84374.5|51
1614611940000|2021-03-01 15:19:00|84413.9|84388.9|84445.2|84395.2|84446.5|84408.3|84407.3|84368.1|73
1614611950000|2021-03-01 15:19:10|84443.5|84393.5|84439.3|84389.3|84443.9|84407.6|84426.5|84389.1|57
1614611960000|2021-03-01 15:19:20|84439.4|84389.4|84439.1|84389.1|84439.6|84402.2|84423.1|84386.2|50
1614611970000|2021-03-01 15:19:30|84439.9|84389.9|84460.4|84410.4|84461.3|84421.9|84423.6|84386.5|67
1614611980000|2021-03-01 15:19:40|84459.5|84409.5|84448.8|84423.8|84460.8|84423.8|84445.6|84406.6|50
1614611990000|2021-03-01 15:19:50|84461.2|84411.2|84439|84414|84461.8|84424.1|84439|84403|60
1614612000000|2021-03-01 15:20:00|84436.2|84411.2|84428.7|84378.7|84449.2|84411.2|84416.4|84374|62
1614612010000|2021-03-01 15:20:10|84429|84379|84402.7|84377.7|84429|84387.8|84402.7|84366|65
1614612020000|2021-03-01 15:20:20|84403.3|84378.3|84421.7|84371.7|84421.7|84384.6|84403.3|84367|54
1614612030000|2021-03-01 15:20:30|84419.4|84369.4|84417|84367|84419.4|84380|84393|84354.8|73
1614612040000|2021-03-01 15:20:40|84416.9|84366.9|84412.7|84362.7|84418.9|84380.7|84399.4|84361.3|71
1614612050000|2021-03-01 15:20:50|84412|84362|84394|84369|84412.5|84372.9|84394|84353.8|52
1614612060000|2021-03-01 15:21:00|84406.6|84356.6|84398.3|84373.3|84408.2|84373.9|84390.3|84351.7|61
1614612070000|2021-03-01 15:21:10|84409.4|84359.4|84397.9|84347.9|84409.4|84372|84384.4|84346.7|58
1614612080000|2021-03-01 15:21:20|84398|84348|84384.3|84359.3|84398.5|84361.8|84383.6|84344.8|62
1614612090000|2021-03-01 15:21:30|84385.7|84360.7|84376.5|84326.5|84392.2|84360.7|84364.9|84323.5|59
1614612100000|2021-03-01 15:21:40|84376.2|84326.2|84352.2|84327.2|84377.4|84338|84352.2|84316.3|55
1614612110000|2021-03-01 15:21:50|84353.1|84328.1|84372.4|84347.4|84385.6|84348.3|84350.9|84313.4|60
1614612120000|2021-03-01 15:22:00|84372.1|84347.1|84368.6|84343.6|84383.6|84347.4|84368.5|84331.1|57
1614612130000|2021-03-01 15:22:10|84368.9|84343.9|84393.8|84343.8|84395.7|84356.9|84368.9|84330.7|61
1614612140000|2021-03-01 15:22:20|84393.5|84343.5|84386.4|84361.4|84399|84365.9|84381.4|84343.5|61
1614612150000|2021-03-01 15:22:30|84385.3|84360.3|84401|84351|84401.3|84361.5|84383.3|84345.1|64
1614612160000|2021-03-01 15:22:40|84396.2|84346.2|84388.2|84363.2|84399.6|84364.9|84385.3|84346|70
1614612170000|2021-03-01 15:22:50|84388.6|84363.6|84385.5|84360.5|84399.8|84363.6|84382.6|84339|65
1614612180000|2021-03-01 15:23:00|84387.5|84362.5|84406.7|84356.7|84409.7|84372.5|84386.5|84355.1|61
1614612190000|2021-03-01 15:23:10|84408.1|84358.1|84405.4|84355.4|84409.3|84374.8|84393.8|84355.4|57
1614612200000|2021-03-01 15:23:20|84406|84356|84427.8|84377.8|84427.8|84384.2|84396.4|84356|66
1614612210000|2021-03-01 15:23:30|84427|84377|84412.7|84362.7|84431.2|84393|84398.7|84360.4|66
1614612220000|2021-03-01 15:23:40|84411.6|84361.6|84400|84350|84411.6|84372.9|84392.4|84350|60
1614612230000|2021-03-01 15:23:50|84395.5|84370.5|84403.1|84353.1|84408.1|84370.6|84394.7|84353.1|48
1614612240000|2021-03-01 15:24:00|84402|84352|84392|84367|84408.4|84371.3|84388.3|84347.9|61
1614612250000|2021-03-01 15:24:10|84404|84354|84399.7|84374.7|84414.3|84378.3|84391.9|84351.3|60
1614612260000|2021-03-01 15:24:20|84399.8|84374.8|84392.7|84367.7|84414|84376.8|84391.3|84352.7|56
1614612270000|2021-03-01 15:24:30|84404.7|84354.7|84402.9|84352.9|84405.3|84368|84389.4|84350.7|52
1614612280000|2021-03-01 15:24:40|84390.4|84365.4|84397.8|84372.8|84413.1|84372.8|84390.1|84353.9|57
1614612290000|2021-03-01 15:24:50|84398.2|84373.2|84423.5|84373.5|84423.8|84386.6|84397.7|84361.1|58
1614612300000|2021-03-01 15:25:00|84413.4|84388.4|84432.8|84382.8|84440.2|84399.4|84412.5|84375.3|67
1614612310000|2021-03-01 15:25:10|84433|84383|84432.1|84407.1|84457.6|84419.9|84420.7|84381.1|67
1614612320000|2021-03-01 15:25:20|84445.3|84395.3|84445.8|84420.8|84456.9|84420.8|84432.1|84394.5|63
1614612330000|2021-03-01 15:25:30|84447.5|84422.5|84448.4|84423.4|84461.1|84424.6|84445.8|84408.4|57
1614612340000|2021-03-01 15:25:40|84447.9|84422.9|84459.4|84409.4|84461.1|84423.8|84443.6|84404.5|49
1614612350000|2021-03-01 15:25:50|84460|84410|84460.5|84410.5|84461.1|84424.7|84444.4|84407.7|59
1614612360000|2021-03-01 15:26:00|84448.7|84423.7|84448.4|84423.4|84460.4|84425.5|84446.6|84407.7|48
1614612370000|2021-03-01 15:26:10|84448.5|84423.5|84441|84416|84461.5|84425.5|84434.8|84397.5|71
1614612380000|2021-03-01 15:26:20|84441.1|84416.1|84454.9|84429.9|84468.5|84429.9|84441.1|84406.2|61
1614612390000|2021-03-01 15:26:30|84454.6|84429.6|84447.6|84422.6|84470.6|84431|84444.2|84407.1|63
1614612400000|2021-03-01 15:26:40|84447.7|84422.7|84457|84407|84462.5|84426|84440.5|84406|62
1614612410000|2021-03-01 15:26:50|84443.6|84418.6|84451.1|84426.1|84468.5|84427.6|84442.2|84410.4|54
1614612420000|2021-03-01 15:27:00|84451.4|84426.4|84440.2|84415.2|84471.5|84428|84439.3|84404.9|51
1614612430000|2021-03-01 15:27:10|84440|84415|84436.6|84411.6|84453.3|84416.4|84435.6|84396|41
1614612440000|2021-03-01 15:27:20|84436.5|84411.5|84432|84407|84446.5|84411.6|84430.5|84394.5|44
1614612450000|2021-03-01 15:27:30|84431.9|84406.9|84439|84414|84452.3|84414.8|84431.8|84398.6|48
1614612460000|2021-03-01 15:27:40|84438.9|84413.9|84438.2|84413.2|84452.7|84416|84436.7|84402.2|44
1614612470000|2021-03-01 15:27:50|84437.7|84412.7|84438.2|84413.2|84453.3|84415.3|84434.6|84396.5|46
1614612480000|2021-03-01 15:28:00|84437|84412|84441.8|84416.8|84453.5|84417.4|84434.8|84398.4|54
1614612490000|2021-03-01 15:28:10|84442.2|84417.2|84431.2|84406.2|84444.2|84417.2|84430.6|84387.2|51
1614612500000|2021-03-01 15:28:20|84431.3|84406.3|84434.5|84409.5|84436.2|84411.2|84429.8|84404.8|51
1614612510000|2021-03-01 15:28:30|84435.3|84410.3|84430.5|84405.5|84443.1|84414|84430|84388.5|36
1614612520000|2021-03-01 15:28:40|84428.6|84403.6|84434|84384|84439.5|84403.6|84422.1|84382.2|45
1614612530000|2021-03-01 15:28:50|84422.9|84397.9|84431.1|84381.1|84435.5|84398.2|84418.7|84381.1|38
1614612540000|2021-03-01 15:29:00|84418.8|84393.8|84406.1|84381.1|84430.7|84393.8|84406.1|84370.7|49
1614612550000|2021-03-01 15:29:10|84418.7|84368.7|84415.2|84365.2|84423.6|84385.2|84402.9|84363.5|55
1614612560000|2021-03-01 15:29:20|84414.6|84364.6|84405.5|84355.5|84416.5|84377.1|84388|84351.1|62
1614612570000|2021-03-01 15:29:30|84404.8|84354.8|84427.5|84377.5|84430.5|84392.3|84387.3|84349.9|63
1614612580000|2021-03-01 15:29:40|84414.4|84389.4|84404.8|84379.8|84430.6|84393.6|84404.8|84368.8|60
1614612590000|2021-03-01 15:29:50|84404.2|84379.2|84425.6|84375.6|84429.5|84390.5|84403.1|84364.5|64
1614612600000|2021-03-01 15:30:00|84424.3|84374.3|84414.9|84389.9|84428.3|84390.2|84410.4|84373|49
1614612610000|2021-03-01 15:30:10|84415.9|84390.9|84422.7|84397.7|84436.6|84399.5|84415.9|84379|51
1614612620000|2021-03-01 15:30:20|84423.7|84398.7|84422.9|84372.9|84423.7|84398.7|84407.5|84366.4|55
1614612630000|2021-03-01 15:30:30|84423.2|84373.2|84403.6|84378.6|84423.2|84385.9|84402.8|84365.4|42
1614612640000|2021-03-01 15:30:40|84416.2|84366.2|84405.9|84380.9|84418.9|84380.9|84404.3|84361.3|42
1614612650000|2021-03-01 15:30:50|84419.2|84369.2|84448.1|84398.1|84449.1|84407.5|84419.2|84369.2|70
1614612660000|2021-03-01 15:31:00|84448.7|84398.7|84452|84402|84452.6|84417.2|84435.7|84397.7|53
1614612670000|2021-03-01 15:31:10|84449.6|84399.6|84449.5|84399.5|84453.9|84416.2|84436.5|84394.9|64
1614612680000|2021-03-01 15:31:20|84449.8|84399.8|84440.2|84415.2|84455.1|84419.2|84437.4|84399.2|50
1614612690000|2021-03-01 15:31:30|84439.5|84414.5|84447.5|84397.5|84451.2|84414.6|84437|84395.4|46
1614612700000|2021-03-01 15:31:40|84447.7|84397.7|84454|84404|84456.2|84418.3|84437.9|84395.8|52
1614612710000|2021-03-01 15:31:50|84443.1|84418.1|84431.5|84406.5|84456.8|84419.5|84430.9|84388.5|59
1614612720000|2021-03-01 15:32:00|84431.2|84406.2|84451.6|84401.6|84453.6|84415.2|84430.5|84392.1|65
1614612730000|2021-03-01 15:32:10|84452|84402|84442.6|84417.6|84456|84419.6|84442.2|84399.5|48
1614612740000|2021-03-01 15:32:20|84441.6|84416.6|84453.2|84403.2|84457.7|84419.5|84438.2|84400.5|56
1614612750000|2021-03-01 15:32:30|84438.7|84413.7|84449.6|84399.6|84453.5|84414.8|84436.3|84397.5|54
1614612760000|2021-03-01 15:32:40|84448.1|84398.1|84438.5|84388.5|84453.4|84415.1|84425.1|84386|49
1614612770000|2021-03-01 15:32:50|84426.9|84401.9|84449.6|84399.6|84449.9|84413.4|84425.4|84386.2|56
1614612780000|2021-03-01 15:33:00|84447.5|84397.5|84433.9|84383.9|84449.1|84411.9|84418.7|84381|62
1614612790000|2021-03-01 15:33:10|84421.7|84396.7|84431.9|84381.9|84437.6|84400.4|84419.1|84380.2|50
1614612800000|2021-03-01 15:33:20|84429.7|84379.7|84414.6|84389.6|84432.3|84394.7|84414.4|84375.9|53
1614612810000|2021-03-01 15:33:30|84414.3|84389.3|84432.8|84382.8|84433.2|84394.1|84414.3|84376.8|38
1614612820000|2021-03-01 15:33:40|84432.4|84382.4|84449.2|84399.2|84450.3|84409.3|84418.7|84381.9|55
1614612830000|2021-03-01 15:33:50|84436.6|84411.6|84449.6|84399.6|84453.1|84415.9|84433.9|84392.5|53
1614612840000|2021-03-01 15:34:00|84449.5|84399.5|84445.8|84395.8|84449.5|84399.5|84445|84395|32
1614612850000|2021-03-01 15:34:10|84446.1|84396.1|84446.3|84396.3|84455.5|84414.5|84418.7|84384.3|58
1614612860000|2021-03-01 15:34:20|84443.5|84393.5|84455.6|84405.6|84455.8|84419.5|84411.9|84376.1|70
1614612870000|2021-03-01 15:34:30|84442.7|84417.7|84472.7|84422.7|84481.1|84431.1|84436.7|84398.3|68
1614612880000|2021-03-01 15:34:40|84471.6|84421.6|84457.8|84432.8|84473|84435.4|84456.5|84418.6|57
1614612890000|2021-03-01 15:34:50|84458|84433|84449.9|84424.9|84471|84433|84449.8|84411|48
1614612900000|2021-03-01 15:35:00|84464.3|84414.3|84467.4|84442.4|84485.2|84444.2|84459.5|84413.6|58
1614612910000|2021-03-01 15:35:10|84468.5|84443.5|84469|84419|84487.7|84448.9|84455.8|84419|65
1614612920000|2021-03-01 15:35:20|84469.1|84419.1|84456.5|84406.5|84469.1|84429|84447|84406.5|57
1614612930000|2021-03-01 15:35:30|84459.4|84409.4|84450|84400|84459.4|84419.8|84439.1|84399.8|52
1614612940000|2021-03-01 15:35:40|84451.3|84401.3|84405.4|84355.4|84454.1|84412.9|84395.4|84354.8|60
1614612950000|2021-03-01 15:35:50|84405.8|84355.8|84412.8|84362.8|84416.9|84374.4|84394|84353|66
1614612960000|2021-03-01 15:36:00|84399.5|84374.5|84402.1|84377.1|84419|84378.8|84399.1|84362.6|55
1614612970000|2021-03-01 15:36:10|84401.9|84376.9|84412.5|84387.5|84422.4|84387.5|84401.9|84361.9|52
1614612980000|2021-03-01 15:36:20|84426.3|84376.3|84425.6|84375.6|84428.2|84391.7|84407|84364.9|58
1614612990000|2021-03-01 15:36:30|84425.8|84375.8|84400.5|84375.5|84426|84383.4|84400.3|84363|63
1614613000000|2021-03-01 15:36:40|84400.6|84375.6|84395|84370|84418|84376.2|84394.7|84357.6|53
1614613010000|2021-03-01 15:36:50|84394.6|84369.6|84406.5|84356.5|84407.8|84370.4|84392.7|84355.2|42
1614613020000|2021-03-01 15:37:00|84406.6|84356.6|84385|84360|84406.8|84365.5|84385|84347.6|51
1614613030000|2021-03-01 15:37:10|84385.2|84360.2|84385.2|84335.2|84395|84361.4|84369.8|84331.9|66
1614613040000|2021-03-01 15:37:20|84385.9|84335.9|84375.4|84325.4|84386.4|84348.3|84359.6|84321.6|68
1614613050000|2021-03-01 15:37:30|84375.1|84325.1|84370.2|84320.2|84376.3|84333.4|84356.8|84318.3|55
1614613060000|2021-03-01 15:37:40|84369.9|84319.9|84368.2|84343.2|84387|84347.9|84357.9|84319.8|58
1614613070000|2021-03-01 15:37:50|84380.6|84330.6|84381|84331|84382.9|84343.2|84365.6|84327.8|48
1614613080000|2021-03-01 15:38:00|84380.6|84330.6|84392|84367|84405.5|84368.4|84370.7|84330.6|67
1614613090000|2021-03-01 15:38:10|84391.8|84366.8|84406.4|84356.4|84410|84370.6|84391|84354.2|49
1614613100000|2021-03-01 15:38:20|84405.7|84355.7|84405.7|84355.7|84407.8|84367.3|84390.2|84353|50
1614613110000|2021-03-01 15:38:30|84392.2|84367.2|84410.8|84360.8|84413.5|84376.1|84390.1|84353.7|63
1614613120000|2021-03-01 15:38:40|84411.1|84361.1|84409.4|84359.4|84412.9|84373.7|84397.2|84356.6|38
1614613130000|2021-03-01 15:38:50|84407.6|84357.6|84396.9|84371.9|84411.9|84374.7|84395.4|84357.2|51
1614613140000|2021-03-01 15:39:00|84396.4|84371.4|84399|84374|84414|84376.5|84393.8|84357.6|57
1614613150000|2021-03-01 15:39:10|84409|84359|84389.9|84364.9|84414.4|84377.4|84389.9|84354.9|35
1614613160000|2021-03-01 15:39:20|84390|84365|84373.9|84348.9|84405|84370.7|84371.6|84334.1|66
1614613170000|2021-03-01 15:39:30|84374.4|84349.4|84385.6|84335.6|84390.3|84352.4|84371.4|84335.1|63
1614613180000|2021-03-01 15:39:40|84384.9|84334.9|84360|84335|84386.7|84348.1|84360|84321.3|57
1614613190000|2021-03-01 15:39:50|84359.4|84334.4|84372.7|84322.7|84378.3|84337.4|84356.8|84319|48
1614613200000|2021-03-01 15:40:00|84372.6|84322.6|84351.3|84301.3|84372.9|84335.1|84340.1|84299.5|72
1614613210000|2021-03-01 15:40:10|84352|84302|84378.9|84328.9|84378.9|84338.9|84339.7|84300.5|67
1614613220000|2021-03-01 15:40:20|84377.3|84327.3|84370.1|84320.1|84381.2|84342.7|84364.3|84320.1|56
1614613230000|2021-03-01 15:40:30|84369.5|84319.5|84369.8|84319.8|84370.7|84333.4|84352.9|84315.6|63
1614613240000|2021-03-01 15:40:40|84369.9|84319.9|84363.9|84338.9|84377.6|84338.9|84357.2|84317.3|57
1614613250000|2021-03-01 15:40:50|84363.5|84338.5|84375.1|84325.1|84381.7|84344.5|84363|84325|57
1614613260000|2021-03-01 15:41:00|84363.6|84338.6|84360.4|84335.4|84377.4|84339.9|84358.9|84321.8|59
1614613270000|2021-03-01 15:41:10|84359.5|84334.5|84384.1|84334.1|84384.2|84345.3|84358.9|84321.9|47
1614613280000|2021-03-01 15:41:20|84384.3|84334.3|84384.4|84334.4|84385.3|84344.5|84369.1|84328.5|48
1614613290000|2021-03-01 15:41:30|84384.3|84334.3|84383.5|84333.5|84389.1|84350.1|84369.6|84332.4|41
1614613300000|2021-03-01 15:41:40|84383.4|84333.4|84374.8|84349.8|84390.5|84350.8|84370.9|84331|57
1614613310000|2021-03-01 15:41:50|84387.9|84337.9|84376.4|84326.4|84390|84350|84363.6|84325.6|61
1614613320000|2021-03-01 15:42:00|84376.7|84326.7|84380.9|84330.9|84380.9|84342.9|84363.5|84323.2|61
1614613330000|2021-03-01 15:42:10|84380.1|84330.1|84364|84339|84380.1|84340|84363.8|84324.9|45
1614613340000|2021-03-01 15:42:20|84375.9|84325.9|84367|84342|84379.4|84342.2|84365.7|84325.5|46
1614613350000|2021-03-01 15:42:30|84367.3|84342.3|84379.2|84329.2|84380.5|84342.4|84365.8|84327.6|45
1614613360000|2021-03-01 15:42:40|84378.7|84328.7|84378.3|84328.3|84379.5|84339.8|84364.7|84325.7|55
1614613370000|2021-03-01 15:42:50|84378.5|84328.5|84382.7|84332.7|84386.3|84345.1|84369|84328.5|39
1614613380000|2021-03-01 15:43:00|84382.6|84332.6|84376.6|84326.6|84383.6|84339.4|84361.7|84321.6|45
1614613390000|2021-03-01 15:43:10|84376.2|84326.2|84381.5|84331.5|84384.9|84344.5|84362.3|84325|52
1614613400000|2021-03-01 15:43:20|84381.8|84331.8|84381.8|84331.8|84385|84347.8|84366.8|84326.3|43
1614613410000|2021-03-01 15:43:30|84382.7|84332.7|84379.6|84329.6|84382.7|84343.7|84365.6|84327.1|51
1614613420000|2021-03-01 15:43:40|84380.1|84330.1|84382.3|84332.3|84382.3|84332.3|84378.6|84328.6|44
1614613430000|2021-03-01 15:43:50|84382.1|84332.1|84383.4|84333.4|84386.4|84347.6|84368.6|84330.5|55
1614613440000|2021-03-01 15:44:00|84382.3|84332.3|84382.7|84357.7|84396.6|84359.3|84378.3|84331.9|59
1614613450000|2021-03-01 15:44:10|84382|84357|84397.4|84347.4|84402.9|84366.1|84381.1|84341.1|59
1614613460000|2021-03-01 15:44:20|84401.5|84351.5|84386.6|84361.6|84406.6|84370.6|84386.6|84346.9|56
1614613470000|2021-03-01 15:44:30|84397.5|84347.5|84397.6|84347.6|84397.6|84360.1|84381|84340.6|54
1614613480000|2021-03-01 15:44:40|84398|84348|84387.8|84362.8|84401.2|84363.2|84384.4|84346|49
1614613490000|2021-03-01 15:44:50|84387.9|84362.9|84385.4|84360.4|84402.5|84364.9|84384.6|84346.5|47
1614613500000|2021-03-01 15:45:00|84384.3|84359.3|84372.5|84322.5|84394.9|84359.8|84359.6|84318.7|61
1614613510000|2021-03-01 15:45:10|84369|84319|84369.5|84319.5|84373.6|84323.6|84367|84317|55
1614613520000|2021-03-01 15:45:20|84369.9|84319.9|84366.6|84316.6|84370.4|84328.7|84350.6|84313.9|45
1614613530000|2021-03-01 15:45:30|84367.5|84317.5|84349.7|84299.7|84367.5|84331.3|84337.9|84295.2|61
1614613540000|2021-03-01 15:45:40|84348.4|84298.4|84346.4|84296.4|84350.3|84311.6|84334.9|84294.3|60
1614613550000|2021-03-01 15:45:50|84347.6|84297.6|84344.2|84294.2|84350.7|84313.3|84331.7|84293.8|53
1614613560000|2021-03-01 15:46:00|84346.6|84296.6|84353.4|84303.4|84358.3|84318|84336.2|84294.4|62
1614613570000|2021-03-01 15:46:10|84354.6|84304.6|84351.6|84301.6|84355.8|84317.1|84338.5|84288.5|56
1614613580000|2021-03-01 15:46:20|84351.5|84301.5|84351.5|84301.5|84353.5|84314.9|84331.1|84295.4|55
1614613590000|2021-03-01 15:46:30|84351.6|84301.6|84340|84290|84351.6|84313.4|84323.2|84285.6|65
1614613600000|2021-03-01 15:46:40|84341.6|84291.6|84333|84308|84357.1|84311.3|84329.4|84291.6|63
1614613610000|2021-03-01 15:46:50|84331.2|84306.2|84338.5|84313.5|84351.6|84313.5|84325.3|84291.1|74
1614613620000|2021-03-01 15:47:00|84338.6|84313.6|84333.6|84283.6|84350|84313.6|84321.6|84279.6|71
1614613630000|2021-03-01 15:47:10|84333.8|84283.8|84332.5|84307.5|84348.9|84312.8|84324|84283.8|60
1614613640000|2021-03-01 15:47:20|84332.4|84307.4|84348.7|84298.7|84350.4|84313.5|84331.5|84291.5|57
1614613650000|2021-03-01 15:47:30|84349.2|84299.2|84349|84299|84357.6|84320|84337.6|84298.1|63
1614613660000|2021-03-01 15:47:40|84345.6|84295.6|84336.4|84311.4|84354.2|84314.6|84333.2|84292.7|59
1614613670000|2021-03-01 15:47:50|84335.9|84310.9|84325.7|84300.7|84348.1|84311.9|84323|84284.7|51
1614613680000|2021-03-01 15:48:00|84326|84301|84343.6|84293.6|84344.5|84309.1|84324.4|84291.3|51
1614613690000|2021-03-01 15:48:10|84332.2|84307.2|84335.3|84285.3|84347|84308.8|84324.9|84285|58
1614613700000|2021-03-01 15:48:20|84333.9|84283.9|84309.8|84284.8|84333.9|84291.9|84303.6|84262.2|62
1614613710000|2021-03-01 15:48:30|84309.7|84284.7|84308.1|84283.1|84328.1|84291.2|84305.4|84265.3|59
1614613720000|2021-03-01 15:48:40|84307.7|84282.7|84304.9|84279.9|84323.6|84286.7|84302.7|84265.8|53
1614613730000|2021-03-01 15:48:50|84306.7|84281.7|84303.1|84278.1|84318.2|84283.8|84301.7|84262.8|48
1614613740000|2021-03-01 15:49:00|84303.5|84278.5|84298.2|84273.2|84309.7|84278.5|84296.9|84258.2|52
1614613750000|2021-03-01 15:49:10|84298.6|84273.6|84310|84260|84310.7|84277.2|84294.9|84253|59
1614613760000|2021-03-01 15:49:20|84310.1|84260.1|84294.3|84269.3|84313.1|84275.6|84293.3|84257.6|55
1614613770000|2021-03-01 15:49:30|84294.7|84269.7|84306.7|84281.7|84315.7|84283.1|84294.5|84259.3|60
1614613780000|2021-03-01 15:49:40|84305.5|84280.5|84304.6|84279.6|84322.1|84285.2|84303.2|84263.4|53
1614613790000|2021-03-01 15:49:50|84305.5|84280.5|84327.9|84277.9|84328.7|84291.7|84304.9|84264.5|40
1614613800000|2021-03-01 15:50:00|84316.8|84291.8|84312.4|84287.4|84334.3|84298.7|84312.4|84275.5|67
1614613810000|2021-03-01 15:50:10|84311.9|84286.9|84325.7|84275.7|84327.6|84291.4|84310.8|84272.2|60
1614613820000|2021-03-01 15:50:20|84326.2|84276.2|84326.1|84301.1|84334.9|84301.1|84314.1|84276.2|55
1614613830000|2021-03-01 15:50:30|84336.1|84286.1|84325|84300|84345.8|84307.3|84317.8|84280.6|72
1614613840000|2021-03-01 15:50:40|84339.5|84289.5|84331.6|84281.6|84339.8|84302.5|84320|84281.6|63
1614613850000|2021-03-01 15:50:50|84332.6|84282.6|84342.2|84292.2|84348.2|84305.9|84325|84282.6|52
1614613860000|2021-03-01 15:51:00|84328.2|84303.2|84345.4|84320.4|84362|84320.4|84328.2|84291.6|61
1614613870000|2021-03-01 15:51:10|84359|84309|84350.5|84300.5|84359|84320.2|84339|84299.9|52
1614613880000|2021-03-01 15:51:20|84350.7|84300.7|84351.7|84301.7|84355.6|84316|84337.3|84295.7|43
1614613890000|2021-03-01 15:51:30|84339.1|84314.1|84339.5|84314.5|84351.1|84314.5|84335.4|84297|46
1614613900000|2021-03-01 15:51:40|84338.9|84313.9|84351.1|84301.1|84352.4|84316.8|84337.9|84300.8|43
1614613910000|2021-03-01 15:51:50|84351.5|84301.5|84360.4|84310.4|84361.3|84324.1|84336.4|84301.5|48
1614613920000|2021-03-01 15:52:00|84360.9|84310.9|84340.5|84315.5|84364.2|84326.5|84339.9|84304.5|59
1614613930000|2021-03-01 15:52:10|84340.6|84315.6|84342.7|84317.7|84362.2|84321.4|84340.4|84306|43
1614613940000|2021-03-01 15:52:20|84342.8|84317.8|84349.2|84299.2|84350.6|84318.1|84336.6|84298.8|53
1614613950000|2021-03-01 15:52:30|84348.8|84298.8|84359.3|84334.3|84368.5|84334.3|84326.3|84293.2|64
1614613960000|2021-03-01 15:52:40|84357.3|84332.3|84341.2|84316.2|84372.8|84336.1|84337.2|84296.5|65
1614613970000|2021-03-01 15:52:50|84341.6|84316.6|84343|84293|84354.4|84316.6|84325.4|84291|65
1614613980000|2021-03-01 15:53:00|84342.8|84292.8|84344.1|84294.1|84348.3|84298.3|84338.8|84288.8|48
1614613990000|2021-03-01 15:53:10|84344.7|84294.7|84340.9|84290.9|84346.2|84296.2|84336.8|84286.8|44
1614614000000|2021-03-01 15:53:20|84342.4|84292.4|84341.9|84291.9|84347|84297|84339|84289|60
1614614010000|2021-03-01 15:53:30|84342|84292|84350|84300|84351.9|84301.9|84342|84292|60
1614614020000|2021-03-01 15:53:40|84350.3|84300.3|84345.1|84295.1|84350.4|84300.4|84343.4|84293.4|63
1614614030000|2021-03-01 15:53:50|84346.4|84296.4|84324.9|84299.9|84349.5|84303.6|84319.5|84285|65
1614614040000|2021-03-01 15:54:00|84327.2|84302.2|84322.5|84272.5|84339.5|84302.2|84319.7|84272.4|63
1614614050000|2021-03-01 15:54:10|84322.8|84272.8|84322|84272|84330.5|84280.5|84317.2|84267.2|52
1614614060000|2021-03-01 15:54:20|84321.8|84271.8|84329.5|84279.5|84330|84280|84320.6|84270.6|33
1614614070000|2021-03-01 15:54:30|84325.7|84275.7|84343.5|84293.5|84352.5|84302.5|84320.4|84275.7|69
1614614080000|2021-03-01 15:54:40|84342.9|84292.9|84353.6|84303.6|84361|84311|84341.6|84291.6|58
1614614090000|2021-03-01 15:54:50|84353.7|84303.7|84354.5|84304.5|84356.7|84306.7|84352.9|84302.9|49
1614614100000|2021-03-01 15:55:00|84353.7|84303.7|84339.5|84289.5|84356.2|84312.1|84324.9|84288.6|61
1614614110000|2021-03-01 15:55:10|84337.4|84287.4|84328|84303|84341.1|84303.8|84326.3|84287.4|42
1614614120000|2021-03-01 15:55:20|84326.3|84301.3|84325.9|84300.9|84340.2|84304.3|84319.9|84283.3|66
1614614130000|2021-03-01 15:55:30|84326.1|84301.1|84346|84296|84346|84310|84323.6|84285.2|69
1614614140000|2021-03-01 15:55:40|84344.5|84294.5|84328.5|84303.5|84347.1|84308.8|84327.8|84287.5|61
1614614150000|2021-03-01 15:55:50|84340.6|84290.6|84330.7|84280.7|84341.4|84304.9|84328.4|84280.2|61
1614614160000|2021-03-01 15:56:00|84331|84281|84336.1|84286.1|84344.8|84303.2|84328.2|84281|59
1614614170000|2021-03-01 15:56:10|84339.2|84289.2|84316.8|84291.8|84339.2|84294.8|84316.8|84279.3|68
1614614180000|2021-03-01 15:56:20|84316.2|84291.2|84313.5|84288.5|84335.2|84291.4|84313.5|84273|60
1614614190000|2021-03-01 15:56:30|84328.5|84278.5|84320.3|84270.3|84328.5|84288.4|84307.8|84267.5|64
1614614200000|2021-03-01 15:56:40|84320.7|84270.7|84320.9|84270.9|84322.5|84272.5|84320.2|84270.2|48
1614614210000|2021-03-01 15:56:50|84320.5|84270.5|84314.8|84264.8|84321.1|84282.1|84301.9|84261.8|57
1614614220000|2021-03-01 15:57:00|84304|84279|84323.5|84273.5|84326.5|84289.6|84303.4|84264|57
1614614230000|2021-03-01 15:57:10|84323.7|84273.7|84310.7|84260.7|84324.9|84274.9|84310.5|84260.5|63
1614614240000|2021-03-01 15:57:20|84310.4|84260.4|84307|84257|84312|84274.5|84294.4|84256.8|63
1614614250000|2021-03-01 15:57:30|84306.9|84256.9|84290.1|84265.1|84307.1|84272.2|84288.8|84251.9|61
1614614260000|2021-03-01 15:57:40|84290|84265|84279.8|84254.8|84301.2|84267.4|84279.8|84242.2|72
1614614270000|2021-03-01 15:57:50|84280|84255|84292.9|84242.9|84293.6|84256.2|84276.4|84238.3|66
1614614280000|2021-03-01 15:58:00|84280.5|84255.5|84284.8|84259.8|84306.9|84264.4|84278.5|84244.8|66
1614614290000|2021-03-01 15:58:10|84285.5|84260.5|84294.9|84269.9|84312.3|84273.6|84284.2|84246.8|65
1614614300000|2021-03-01 15:58:20|84295|84270|84302|84277|84313.1|84277.8|84295|84262.8|67
1614614310000|2021-03-01 15:58:30|84302.4|84277.4|84293.8|84268.8|84314.7|84277.4|84292.9|84255.4|63
1614614320000|2021-03-01 15:58:40|84294.1|84269.1|84298.3|84273.3|84310|84278.4|84291.5|84260|67
1614614330000|2021-03-01 15:58:50|84298.7|84273.7|84293.8|84268.8|84305.2|84275.3|84292.5|84254.6|68
1614614340000|2021-03-01 15:59:00|84295.7|84270.7|84285|84260|84300.5|84271.4|84279.4|84240.4|70
1614614350000|2021-03-01 15:59:10|84284.8|84259.8|84290.3|84265.3|84302.7|84266.8|84284|84252.7|60
1614614360000|2021-03-01 15:59:20|84291.2|84266.2|84288.1|84263.1|84301.8|84266.9|84281.6|84245.7|66
1614614370000|2021-03-01 15:59:30|84294.4|84269.4|84316.9|84266.9|84316.9|84281.3|84290.2|84253|63
1614614380000|2021-03-01 15:59:40|84316.8|84266.8|84308|84283|84330.8|84288.6|84297.1|84265.4|66
1614614390000|2021-03-01 15:59:50|84322|84272|84313.1|84288.1|84331.6|84291.8|84306.8|84272|74
1614614400000|2021-03-01 16:00:00|84313.3|84288.3|84308|84283|84323.4|84288.7|84301.9|84263.3|42
1614614410000|2021-03-01 16:00:10|84307.7|84282.7|84312.8|84287.8|84324.9|84289|84305.5|84268.7|42
1614614420000|2021-03-01 16:00:20|84313.3|84288.3|84318.4|84293.4|84330.2|84295.3|84313.1|84279.4|42
1614614430000|2021-03-01 16:00:30|84318.9|84293.9|84317.3|84292.3|84319.1|84294.1|84314.1|84289.1|35
1614614440000|2021-03-01 16:00:40|84317.4|84292.4|84331.3|84306.3|84339.7|84306.3|84317.3|84289.7|40
1614614450000|2021-03-01 16:00:50|84331.1|84306.1|84336.8|84286.8|84340.4|84307.8|84326.5|84284.7|38
1614614460000|2021-03-01 16:01:00|84337.2|84287.2|84331.2|84306.2|84344|84306.2|84325.6|84284|39
1614614470000|2021-03-01 16:01:10|84331.3|84306.3|84328.8|84303.8|84340.9|84306.8|84326.5|84286.5|35
1614614480000|2021-03-01 16:01:20|84328.3|84303.3|84327.3|84302.3|84343.8|84305.3|84325.4|84292.7|34
1614614490000|2021-03-01 16:01:30|84326.8|84301.8|84329.8|84304.8|84343.2|84307.3|84326.7|84290.8|33
1614614500000|2021-03-01 16:01:40|84330.2|84305.2|84336.5|84311.5|84348.1|84312.7|84325.5|84298.1|41
1614614510000|2021-03-01 16:01:50|84336.8|84311.8|84348.7|84323.7|84363.3|84326.2|84336.2|84299.6|40
1614614520000|2021-03-01 16:02:00|84348.5|84323.5|84332.1|84307.1|84348.8|84323.8|84323.8|84298.8|41
1614614530000|2021-03-01 16:02:10|84331.5|84306.5|84346.7|84296.7|84349.9|84306.5|84328.9|84288.2|37
1614614540000|2021-03-01 16:02:20|84347.1|84297.1|84361.9|84311.9|84361.9|84311.9|84344.6|84294.6|35
1614614550000|2021-03-01 16:02:30|84363.1|84313.1|84356.9|84306.9|84364|84314|84356.6|84306.6|42
1614614560000|2021-03-01 16:02:40|84356.1|84306.1|84372.1|84322.1|84372.2|84322.2|84350.7|84300.7|43
1614614570000|2021-03-01 16:02:50|84372.3|84322.3|84352.4|84302.4|84372.4|84322.4|84351.5|84301.5|41
1614614580000|2021-03-01 16:03:00|84351.7|84301.7|84352.3|84302.3|84355.7|84305.7|84350.9|84300.9|38
1614614590000|2021-03-01 16:03:10|84351.7|84301.7|84334.3|84284.3|84351.7|84301.7|84321.5|84284.3|39
1614614600000|2021-03-01 16:03:20|84331.6|84281.6|84338.2|84288.2|84340.9|84301.1|84322.1|84281.6|37
1614614610000|2021-03-01 16:03:30|84338.4|84288.4|84335.8|84285.8|84339.1|84289.1|84335.8|84285.8|33
1614614620000|2021-03-01 16:03:40|84336|84286|84338.2|84288.2|84339.1|84299.4|84323.3|84286|31
1614614630000|2021-03-01 16:03:50|84338.5|84288.5|84347.3|84297.3|84350.4|84310.2|84327.1|84288.5|36
1614614640000|2021-03-01 16:04:00|84347.1|84297.1|84335.8|84310.8|84349.5|84313.4|84335.8|84290.6|36
1614614650000|2021-03-01 16:04:10|84336|84311|84338.2|84313.2|84346.5|84314.1|84329.1|84290.2|36
1614614660000|2021-03-01 16:04:20|84337.9|84312.9|84356.1|84306.1|84356.1|84321.5|84337.9|84298.7|40
1614614670000|2021-03-01 16:04:30|84358.5|84308.5|84339.3|84314.3|84362.8|84321.1|84338.9|84302.3|38
1614614680000|2021-03-01 16:04:40|84339|84314|84352.2|84302.2|84352.5|84314|84322.8|84293.1|45
1614614690000|2021-03-01 16:04:50|84351.5|84301.5|84357.1|84307.1|84358.7|84320.4|84343.3|84300.9|47
1614614700000|2021-03-01 16:05:00|84357.3|84307.3|84351.6|84301.6|84357.3|84317.2|84336.2|84301.6|59
1614614710000|2021-03-01 16:05:10|84352|84302|84349.9|84299.9|84357.3|84307.3|84349.9|84299.9|56
1614614720000|2021-03-01 16:05:20|84349.5|84299.5|84344.4|84319.4|84352.6|84321.4|84341|84299|55
1614614730000|2021-03-01 16:05:30|84344.5|84319.5|84351|84326|84352.5|84327.5|84344|84319|56
1614614740000|2021-03-01 16:05:40|84351.8|84326.8|84352.3|84327.3|84353.8|84328.8|84348.4|84323.4|41
1614614750000|2021-03-01 16:05:50|84351.8|84326.8|84354.9|84329.9|84357|84332|84351.6|84326.6|43
1614614760000|2021-03-01 16:06:00|84354.8|84329.8|84347.4|84322.4|84355.9|84330.9|84341.1|84316.1|48
1614614770000|2021-03-01 16:06:10|84348.6|84323.6|84347.2|84322.2|84350.6|84325.6|84346.5|84321.5|53
1614614780000|2021-03-01 16:06:20|84346.7|84321.7|84342.9|84317.9|84357|84322.1|84339.9|84298.7|52
1614614790000|2021-03-01 16:06:30|84343.4|84318.4|84365.1|84315.1|84366.8|84318.4|84340.7|84309.6|51
1614614800000|2021-03-01 16:06:40|84365.2|84315.2|84366.4|84316.4|84370.9|84320.9|84361.5|84311.5|62
1614614810000|2021-03-01 16:06:50|84365.6|84315.6|84355.7|84305.7|84365.8|84315.8|84352.4|84302.4|49
1614614820000|2021-03-01 16:07:00|84355.4|84305.4|84358.6|84308.6|84359.9|84309.9|84355.4|84305.4|60
1614614830000|2021-03-01 16:07:10|84359|84309|84349.5|84299.5|84359|84309|84345.7|84295.7|52
1614614840000|2021-03-01 16:07:20|84349.9|84299.9|84347.5|84297.5|84352.4|84302.4|84347|84297|39
1614614850000|2021-03-01 16:07:30|84347.7|84297.7|84348.8|84298.8|84350.1|84300.1|84346.4|84296.4|33
1614614860000|2021-03-01 16:07:40|84348.7|84298.7|84343|84293|84348.7|84298.7|84342.8|84292.8|42
1614614870000|2021-03-01 16:07:50|84344.6|84294.6|84346.4|84296.4|84351.4|84312|84336.2|84292.7|48
1614614880000|2021-03-01 16:08:00|84346.7|84296.7|84348.2|84298.2|84348.9|84310.5|84333.9|84294.6|53
1614614890000|2021-03-01 16:08:10|84348.3|84298.3|84345.8|84295.8|84350.9|84300.9|84345.8|84295.8|37
1614614900000|2021-03-01 16:08:20|84346|84296|84346.4|84296.4|84346.6|84305.5|84330.5|84292.3|49
1614614910000|2021-03-01 16:08:30|84346.5|84296.5|84357.5|84307.5|84360.1|84318.9|84337.5|84296|50
1614614920000|2021-03-01 16:08:40|84357|84307|84351.9|84301.9|84358.9|84308.9|84351.2|84301.2|41
1614614930000|2021-03-01 16:08:50|84351.7|84301.7|84350|84300|84352.3|84310|84333.7|84296.5|44
1614614940000|2021-03-01 16:09:00|84349.8|84299.8|84348.5|84298.5|84350.6|84300.6|84347.2|84297.2|35
1614614950000|2021-03-01 16:09:10|84348.4|84298.4|84348.2|84298.2|84350.3|84300.3|84347.2|84297.2|26
1614614960000|2021-03-01 16:09:20|84348.1|84298.1|84348.7|84298.7|84350.9|84300.9|84347.8|84297.8|36
1614614970000|2021-03-01 16:09:30|84348.3|84298.3|84322.8|84297.8|84349.3|84299.3|84322.8|84284.9|42
1614614980000|2021-03-01 16:09:40|84322.3|84297.3|84341.3|84291.3|84341.5|84297.5|84322.3|84285.3|52
1614614990000|2021-03-01 16:09:50|84340.6|84290.6|84321.5|84296.5|84341.5|84296.5|84321.5|84282.5|41
1614615000000|2021-03-01 16:10:00|84320.8|84295.8|84334.6|84284.6|84341.9|84306.3|84320.8|84284.6|62
1614615010000|2021-03-01 16:10:10|84334.2|84284.2|84330.4|84280.4|84334.2|84297.2|84314.9|84278.6|48
1614615020000|2021-03-01 16:10:20|84332.1|84282.1|84336.7|84286.7|84336.7|84293|84316.3|84278.8|53
1614615030000|2021-03-01 16:10:30|84336|84286|84337.5|84287.5|84337.5|84287.5|84333|84283|45
1614615040000|2021-03-01 16:10:40|84337.3|84287.3|84324.2|84299.2|84345.5|84299.3|84324.2|84287|44
1614615050000|2021-03-01 16:10:50|84340.3|84290.3|84332|84282|84340.3|84290.3|84332|84282|38
1614615060000|2021-03-01 16:11:00|84331.8|84281.8|84346.6|84296.6|84347.7|84298.7|84319.5|84277.9|60
1614615070000|2021-03-01 16:11:10|84346.7|84296.7|84345.4|84295.4|84347.9|84297.9|84341.1|84291.1|43
1614615080000|2021-03-01 16:11:20|84346.1|84296.1|84338.5|84288.5|84346.1|84296.1|84333|84283|51
1614615090000|2021-03-01 16:11:30|84338.4|84288.4|84341|84291|84341|84291|84336.7|84286.7|36
1614615100000|2021-03-01 16:11:40|84340.8|84290.8|84334.1|84284.1|84340.8|84290.8|84333.7|84283.7|42
1614615110000|2021-03-01 16:11:50|84334|84284|84336.8|84286.8|84338.5|84299.1|84321.4|84282.6|41
1614615120000|2021-03-01 16:12:00|84335.8|84285.8|84336|84286|84338|84288|84335.8|84285.8|30
1614615130000|2021-03-01 16:12:10|84335.8|84285.8|84336.8|84286.8|84337.6|84287.6|84335.8|84285.8|27
1614615140000|2021-03-01 16:12:20|84336.7|84286.7|84336.4|84286.4|84339.4|84289.4|84335.5|84285.5|41
1614615150000|2021-03-01 16:12:30|84336.2|84286.2|84336.8|84286.8|84337.2|84287.2|84334.3|84284.3|46
1614615160000|2021-03-01 16:12:40|84337.1|84287.1|84334.1|84284.1|84337.4|84287.4|84334.1|84284.1|41
1614615170000|2021-03-01 16:12:50|84334.9|84284.9|84339.1|84289.1|84339.3|84289.3|84334.7|84284.7|36
1614615180000|2021-03-01 16:13:00|84338.7|84288.7|84355.2|84305.2|84356.3|84306.3|84337.4|84287.4|55
1614615190000|2021-03-01 16:13:10|84357.3|84307.3|84355.9|84305.9|84361.9|84311.9|84353|84303|63
1614615200000|2021-03-01 16:13:20|84355.5|84305.5|84350.5|84300.5|84355.7|84305.7|84350.5|84300.5|51
1614615210000|2021-03-01 16:13:30|84350.1|84300.1|84350.5|84300.5|84352.9|84302.9|84349|84299|48
1614615220000|2021-03-01 16:13:40|84350.3|84300.3|84347.8|84297.8|84350.3|84300.3|84347.3|84297.3|37
1614615230000|2021-03-01 16:13:50|84347.7|84297.7|84344.5|84294.5|84348.1|84298.1|84343.4|84293.4|45
1614615240000|2021-03-01 16:14:00|84346.1|84296.1|84349.4|84299.4|84356.2|84311.6|84336|84295.8|50
1614615250000|2021-03-01 16:14:10|84349.7|84299.7|84350.6|84300.6|84351.6|84301.6|84347.5|84297.5|45
1614615260000|2021-03-01 16:14:20|84350.3|84300.3|84349.2|84299.2|84350.4|84300.4|84345.8|84295.8|39
1614615270000|2021-03-01 16:14:30|84351.5|84301.5|84354.2|84304.2|84358.4|84315.9|84340.9|84301.4|49
1614615280000|2021-03-01 16:14:40|84354.3|84304.3|84352.9|84302.9|84354.7|84304.7|84352.9|84302.9|30
1614615290000|2021-03-01 16:14:50|84352.8|84302.8|84353.8|84303.8|84354.1|84304.1|84352.5|84302.5|29
1614615300000|2021-03-01 16:15:00|84353.7|84303.7|84354.9|84304.9|84355|84305|84349.6|84299.6|42
1614615310000|2021-03-01 16:15:10|84356.9|84306.9|84357.3|84307.3|84359.9|84309.9|84356.5|84306.5|53
1614615320000|2021-03-01 16:15:20|84357.5|84307.5|84359.3|84309.3|84362|84312|84357.4|84307.4|45
1614615330000|2021-03-01 16:15:30|84358.5|84308.5|84358.8|84308.8|84359.3|84309.3|84353.4|84303.4|56
1614615340000|2021-03-01 16:15:40|84358.7|84308.7|84356.6|84306.6|84359.2|84309.2|84354.9|84304.9|51
1614615350000|2021-03-01 16:15:50|84356.5|84306.5|84353|84303|84357.1|84307.1|84350.6|84300.6|39
1614615360000|2021-03-01 16:16:00|84352.8|84302.8|84352.7|84302.7|84353.7|84303.7|84352|84302|19
1614615370000|2021-03-01 16:16:10|84352.9|84302.9|84352|84302|84354|84304|84350.5|84300.5|38
1614615380000|2021-03-01 16:16:20|84351.6|84301.6|84354.4|84304.4|84354.4|84304.4|84351.6|84301.6|30
1614615390000|2021-03-01 16:16:30|84356.1|84306.1|84357.4|84307.4|84357.8|84307.8|84352.3|84302.3|52
1614615400000|2021-03-01 16:16:40|84357.5|84307.5|84354.3|84304.3|84358.8|84308.8|84353.6|84303.6|46
1614615410000|2021-03-01 16:16:50|84353.8|84303.8|84358.4|84308.4|84359.5|84309.5|84352.4|84302.4|48
1614615420000|2021-03-01 16:17:00|84357.4|84307.4|84357|84307|84357.4|84307.4|84355.2|84305.2|36
1614615430000|2021-03-01 16:17:10|84356.3|84306.3|84356.2|84306.2|84357.2|84307.2|84355.5|84305.5|35
1614615440000|2021-03-01 16:17:20|84358.2|84308.2|84365.4|84315.4|84367.4|84317.4|84358.2|84308.2|52
1614615450000|2021-03-01 16:17:30|84365.7|84315.7|84369.7|84319.7|84371.6|84321.6|84365.7|84315.7|45
1614615460000|2021-03-01 16:17:40|84369.6|84319.6|84373.2|84323.2|84377.2|84327.2|84369.3|84319.3|48
1614615470000|2021-03-01 16:17:50|84372.9|84322.9|84371.9|84321.9|84374.2|84324.2|84368.6|84318.6|44
1614615480000|2021-03-01 16:18:00|84371.7|84321.7|84374.6|84324.6|84374.6|84324.6|84370.3|84320.3|40
1614615490000|2021-03-01 16:18:10|84374.8|84324.8|84375|84325|84375.8|84325.8|84372.5|84322.5|40
1614615500000|2021-03-01 16:18:20|84374.8|84324.8|84373.8|84323.8|84377.9|84327.9|84373.8|84323.8|54
1614615510000|2021-03-01 16:18:30|84374.1|84324.1|84367.7|84317.7|84374.2|84332.3|84350.8|84316.7|62
1614615520000|2021-03-01 16:18:40|84369.1|84319.1|84368.9|84318.9|84369.7|84319.7|84365.9|84315.9|35
1614615530000|2021-03-01 16:18:50|84368.7|84318.7|84367.3|84317.3|84369.8|84319.8|84366.7|84316.7|41
1614615540000|2021-03-01 16:19:00|84366.9|84316.9|84354.5|84304.5|84369.9|84329.8|84354.5|84304.5|61
1614615550000|2021-03-01 16:19:10|84354.3|84304.3|84356.3|84306.3|84357.1|84307.1|84352.1|84302.1|30
1614615560000|2021-03-01 16:19:20|84356.6|84306.6|84353|84303|84357.5|84307.5|84350.4|84300.4|41
1614615570000|2021-03-01 16:19:30|84351.9|84301.9|84354.2|84304.2|84358.4|84308.4|84351.9|84301.9|44
1614615580000|2021-03-01 16:19:40|84354.1|84304.1|84350.3|84300.3|84355.7|84305.7|84349.9|84299.9|40
1614615590000|2021-03-01 16:19:50|84350.2|84300.2|84350.2|84300.2|84351.7|84301.7|84349.9|84299.9|36
1614615600000|2021-03-01 16:20:00|84349.9|84299.9|84348.9|84298.9|84349.9|84299.9|84348.6|84298.6|35
1614615610000|2021-03-01 16:20:10|84348.8|84298.8|84348.6|84298.6|84351.3|84301.3|84348.2|84298.2|33
1614615620000|2021-03-01 16:20:20|84348.9|84298.9|84350.5|84300.5|84351.5|84301.5|84343.4|84293.4|27
1614615630000|2021-03-01 16:20:30|84350.4|84300.4|84350.4|84300.4|84351.2|84301.2|84346.8|84296.8|40
1614615640000|2021-03-01 16:20:40|84350.1|84300.1|84349.9|84299.9|84352|84302|84349.4|84299.4|26
1614615650000|2021-03-01 16:20:50|84351.7|84301.7|84348.3|84298.3|84351.8|84301.8|84348.3|84298.3|30
1614615660000|2021-03-01 16:21:00|84348.5|84298.5|84331.9|84281.9|84349.9|84299.9|84330.1|84280.1|40
1614615670000|2021-03-01 16:21:10|84332.8|84282.8|84333.3|84283.3|84340.5|84290.5|84332.7|84282.7|45
1614615680000|2021-03-01 16:21:20|84334|84284|84333|84283|84334.5|84284.5|84332.6|84282.6|26
1614615690000|2021-03-01 16:21:30|84332.8|84282.8|84335.2|84285.2|84335.2|84285.2|84332.6|84282.6|25
1614615700000|2021-03-01 16:21:40|84334.8|84284.8|84338.3|84288.3|84342.8|84292.8|84333.7|84283.7|28
1614615710000|2021-03-01 16:21:50|84338.6|84288.6|84337.3|84287.3|84340.4|84290.4|84334.1|84284.1|42
1614615720000|2021-03-01 16:22:00|84335.7|84285.7|84334.9|84284.9|84337.3|84287.3|84334.9|84284.9|50
1614615730000|2021-03-01 16:22:10|84335.6|84285.6|84332.2|84282.2|84336.1|84286.1|84330.5|84280.5|32
1614615740000|2021-03-01 16:22:20|84330.7|84280.7|84333.6|84283.6|84334.1|84284.1|84330.5|84280.5|30
1614615750000|2021-03-01 16:22:30|84333.2|84283.2|84330.4|84280.4|84333.8|84283.8|84329.8|84279.8|35
1614615760000|2021-03-01 16:22:40|84329.7|84279.7|84333.6|84283.6|84333.6|84283.6|84329.1|84279.1|26
1614615770000|2021-03-01 16:22:50|84333.5|84283.5|84334.8|84284.8|84336.9|84286.9|84332|84282|29
1614615780000|2021-03-01 16:23:00|84335|84285|84335.8|84285.8|84336.7|84286.7|84332.6|84282.6|47
1614615790000|2021-03-01 16:23:10|84335.9|84285.9|84338.8|84288.8|84339.6|84289.6|84335.5|84285.5|33
1614615800000|2021-03-01 16:23:20|84338.2|84288.2|84340.4|84290.4|84347.3|84297.3|84337.2|84287.2|44
1614615810000|2021-03-01 16:23:30|84339.5|84289.5|84342.6|84292.6|84343.6|84293.6|84339.1|84289.1|40
1614615820000|2021-03-01 16:23:40|84344.2|84294.2|84347.1|84297.1|84348.9|84298.9|84343.5|84293.5|41
1614615830000|2021-03-01 16:23:50|84347|84297|84348.1|84298.1|84348.9|84298.9|84346.1|84296.1|42
1614615840000|2021-03-01 16:24:00|84348|84298|84346.8|84296.8|84350.2|84300.2|84346.6|84296.6|34
1614615850000|2021-03-01 16:24:10|84346.4|84296.4|84347.7|84297.7|84353.5|84303.5|84346.1|84296.1|46
1614615860000|2021-03-01 16:24:20|84348.1|84298.1|84349.1|84299.1|84350.5|84300.5|84348.1|84298.1|49
1614615870000|2021-03-01 16:24:30|84348.1|84298.1|84342.8|84292.8|84349.2|84299.2|84341.6|84291.6|53
1614615880000|2021-03-01 16:24:40|84343.3|84293.3|84343.2|84293.2|84343.3|84293.3|84341.1|84291.1|48
1614615890000|2021-03-01 16:24:50|84343.8|84293.8|84345.7|84295.7|84349.3|84299.3|84342.5|84292.5|40
1614615900000|2021-03-01 16:25:00|84344.7|84294.7|84347.3|84297.3|84347.7|84297.7|84344.3|84294.3|26
1614615910000|2021-03-01 16:25:10|84347.4|84297.4|84348.7|84298.7|84348.7|84298.7|84343.1|84293.1|44
1614615920000|2021-03-01 16:25:20|84348.3|84298.3|84348.5|84298.5|84350.1|84300.1|84347|84297|29
1614615930000|2021-03-01 16:25:30|84348.6|84298.6|84349.6|84299.6|84349.7|84299.7|84346.7|84296.7|36
1614615940000|2021-03-01 16:25:40|84349.4|84299.4|84352.9|84302.9|84353.1|84303.1|84349.4|84299.4|37
1614615950000|2021-03-01 16:25:50|84353.4|84303.4|84366|84316|84368|84318|84339|84300.9|67
1614615960000|2021-03-01 16:26:00|84366.5|84316.5|84362.9|84312.9|84367.7|84317.7|84360.8|84310.8|48
1614615970000|2021-03-01 16:26:10|84363.3|84313.3|84365.3|84315.3|84366.1|84316.1|84362.7|84312.7|37
1614615980000|2021-03-01 16:26:20|84364.8|84314.8|84367.3|84317.3|84367.9|84317.9|84361.6|84311.6|47
1614615990000|2021-03-01 16:26:30|84367.1|84317.1|84384.3|84334.3|84385|84335|84365.7|84315.7|41
1614616000000|2021-03-01 16:26:40|84383.7|84333.7|84385.3|84335.3|84385.3|84335.3|84383|84333|29
1614616010000|2021-03-01 16:26:50|84385|84335|84390.9|84340.9|84392|84342|84383.8|84333.8|31
1614616020000|2021-03-01 16:27:00|84390.3|84340.3|84388.6|84338.6|84392.6|84342.6|84382.2|84332.2|64
1614616030000|2021-03-01 16:27:10|84388.5|84338.5|84390|84340|84390.7|84340.7|84388|84338|44
1614616040000|2021-03-01 16:27:20|84390.4|84340.4|84390.2|84340.2|84390.5|84340.5|84388.8|84338.8|29
1614616050000|2021-03-01 16:27:30|84390.3|84340.3|84391.7|84341.7|84391.9|84341.9|84389.3|84339.3|34
1614616060000|2021-03-01 16:27:40|84392.1|84342.1|84392.8|84342.8|84393|84343|84391.4|84341.4|17
1614616070000|2021-03-01 16:27:50|84392.7|84342.7|84393.3|84343.3|84394|84344|84390.8|84340.8|20
1614616080000|2021-03-01 16:28:00|84392.8|84342.8|84397.9|84347.9|84398.6|84348.6|84391.5|84341.5|55
1614616090000|2021-03-01 16:28:10|84398.9|84348.9|84430.8|84380.8|84432.1|84382.1|84398.9|84348.9|66
1614616100000|2021-03-01 16:28:20|84430.2|84380.2|84429.6|84379.6|84436.8|84386.8|84427.6|84377.6|56
1614616110000|2021-03-01 16:28:30|84429.8|84379.8|84435.5|84385.5|84435.5|84385.5|84428.4|84378.4|44
1614616120000|2021-03-01 16:28:40|84434.6|84384.6|84430.8|84380.8|84434.6|84384.6|84427.9|84377.9|67
1614616130000|2021-03-01 16:28:50|84430.7|84380.7|84434.4|84384.4|84434.5|84384.5|84428.4|84378.4|56
1614616140000|2021-03-01 16:29:00|84434.5|84384.5|84436.3|84386.3|84447.9|84397.9|84431.7|84381.7|72
1614616150000|2021-03-01 16:29:10|84437.7|84387.7|84448.3|84398.3|84449.2|84399.2|84434.2|84384.2|64
1614616160000|2021-03-01 16:29:20|84447.7|84397.7|84457.7|84407.7|84460|84410|84447.5|84397.5|77
1614616170000|2021-03-01 16:29:30|84456.8|84406.8|84437.2|84387.2|84483.1|84433.1|84414.2|84364.2|74
1614616180000|2021-03-01 16:29:40|84435.2|84385.2|84431.1|84381.1|84439.4|84389.4|84429.3|84379.3|64
1614616190000|2021-03-01 16:29:50|84431|84381|84438|84388|84439.1|84389.1|84430.8|84380.8|57
1614616200000|2021-03-01 16:30:00|84437.9|84387.9|84427.1|84377.1|84438.8|84388.8|84427.1|84377.1|54
1614616210000|2021-03-01 16:30:10|84426.6|84376.6|84430|84380|84431|84381|84425.3|84375.3|64
1614616220000|2021-03-01 16:30:20|84430.3|84380.3|84431|84381|84432.2|84382.2|84428.8|84378.8|47
1614616230000|2021-03-01 16:30:30|84431.1|84381.1|84438.6|84388.6|84440.1|84390.1|84431.1|84381.1|51
1614616240000|2021-03-01 16:30:40|84438.4|84388.4|84441.7|84391.7|84441.7|84391.7|84438.2|84388.2|32
1614616250000|2021-03-01 16:30:50|84441.2|84391.2|84451.4|84401.4|84452.6|84402.6|84441.1|84391.1|47
1614616260000|2021-03-01 16:31:00|84450|84400|84453.5|84403.5|84454.3|84404.3|84449.5|84399.5|66
1614616270000|2021-03-01 16:31:10|84453.2|84403.2|84450.7|84400.7|84453.6|84403.6|84448.4|84398.4|49
1614616280000|2021-03-01 16:31:20|84450.6|84400.6|84450.1|84400.1|84451.3|84401.3|84448.5|84398.5|37
1614616290000|2021-03-01 16:31:30|84450|84400|84453.6|84403.6|84453.6|84403.6|84448.3|84398.3|57
1614616300000|2021-03-01 16:31:40|84453.8|84403.8|84454.1|84404.1|84456.8|84406.8|84451.4|84401.4|55
1614616310000|2021-03-01 16:31:50|84454.6|84404.6|84454.8|84404.8|84456.5|84406.5|84454.1|84404.1|31
1614616320000|2021-03-01 16:32:00|84455.4|84405.4|84457.3|84407.3|84458.5|84408.5|84454.5|84404.5|53
1614616330000|2021-03-01 16:32:10|84457.5|84407.5|84458.6|84408.6|84460.5|84410.5|84456.6|84406.6|57
1614616340000|2021-03-01 16:32:20|84459|84409|84458.8|84408.8|84461.6|84411.6|84457.9|84407.9|49
1614616350000|2021-03-01 16:32:30|84458.2|84408.2|84458.4|84408.4|84458.7|84408.7|84457.7|84407.7|37
1614616360000|2021-03-01 16:32:40|84458.5|84408.5|84476.6|84426.6|84476.6|84426.6|84458.5|84408.5|55
1614616370000|2021-03-01 16:32:50|84476.1|84426.1|84481.6|84431.6|84487|84437|84475.6|84425.6|65
1614616380000|2021-03-01 16:33:00|84482.3|84432.3|84477|84427|84482.3|84432.3|84473.7|84423.7|61
1614616390000|2021-03-01 16:33:10|84476.6|84426.6|84481.4|84431.4|84481.4|84431.4|84475.3|84425.3|41
1614616400000|2021-03-01 16:33:20|84481.2|84431.2|84479.2|84429.2|84481.4|84431.4|84478.6|84428.6|36
1614616410000|2021-03-01 16:33:30|84479.3|84429.3|84478.1|84428.1|84480.4|84430.4|84473.6|84423.6|54
1614616420000|2021-03-01 16:33:40|84478.3|84428.3|84463.2|84413.2|84479.3|84429.3|84449.8|84399.8|60
1614616430000|2021-03-01 16:33:50|84462.8|84412.8|84473.8|84423.8|84474.6|84424.6|84461.7|84411.7|65
1614616440000|2021-03-01 16:34:00|84474|84424|84473.5|84423.5|84477.2|84427.2|84472.3|84422.3|44
1614616450000|2021-03-01 16:34:10|84473.1|84423.1|84452.8|84402.8|84475.7|84425.7|84445.7|84395.7|73
1614616460000|2021-03-01 16:34:20|84452.3|84402.3|84470.4|84420.4|84470.4|84420.4|84446.6|84396.6|71
1614616470000|2021-03-01 16:34:30|84470.7|84420.7|84419|84369|84470.7|84420.7|84414.3|84343.4|75
1614616480000|2021-03-01 16:34:40|84406.1|84356.1|84396.9|84346.9|84421.5|84356.1|84377.5|84279.7|72
1614616490000|2021-03-01 16:34:50|84397.4|84347.4|84405.5|84355.5|84428.5|84358.8|84382.5|84319.9|78
1614616500000|2021-03-01 16:35:00|84405.8|84355.8|84408.9|84358.9|84410.6|84360.6|84405.3|84355.3|64
1614616510000|2021-03-01 16:35:10|84408.5|84358.5|84414.7|84364.7|84414.7|84364.7|84407.2|84357.2|63
1614616520000|2021-03-01 16:35:20|84414.5|84364.5|84415.8|84365.8|84417.1|84367.1|84411.6|84361.6|55
1614616530000|2021-03-01 16:35:30|84416|84366|84417.7|84367.7|84431.4|84381.4|84397.5|84337.8|71
1614616540000|2021-03-01 16:35:40|84416.6|84366.6|84418|84368|84425.4|84375.4|84416.4|84366.4|71
1614616550000|2021-03-01 16:35:50|84416.5|84366.5|84406.1|84356.1|84416.5|84366.5|84385.2|84335.2|74
1614616560000|2021-03-01 16:36:00|84406.2|84356.2|84402.3|84352.3|84414.9|84364.9|84401.1|84351.1|70
1614616570000|2021-03-01 16:36:10|84402.1|84352.1|84404.4|84354.4|84406.1|84356.1|84398.9|84348.9|55
1614616580000|2021-03-01 16:36:20|84405|84355|84407.6|84357.6|84409.9|84359.9|84403.7|84353.7|54
1614616590000|2021-03-01 16:36:30|84407.1|84357.1|84405.1|84355.1|84408.8|84358.8|84404.5|84354.5|29
1614616600000|2021-03-01 16:36:40|84405.2|84355.2|84411.4|84361.4|84411.7|84361.7|84401.1|84351.1|64
1614616610000|2021-03-01 16:36:50|84411.7|84361.7|84411.3|84361.3|84413.1|84363.1|84410.5|84360.5|38
1614616620000|2021-03-01 16:37:00|84411.6|84361.6|84400.7|84350.7|84413.5|84363.5|84386.9|84336.9|44
1614616630000|2021-03-01 16:37:10|84401.8|84351.8|84438|84388|84460.4|84410.4|84401.3|84351.3|78
1614616640000|2021-03-01 16:37:20|84436.4|84386.4|84436.6|84386.6|84438.4|84388.4|84426.1|84376.1|52
1614616650000|2021-03-01 16:37:30|84444.3|84394.3|84437.8|84387.8|84464.8|84414.8|84433.9|84383.9|74
1614616660000|2021-03-01 16:37:40|84440|84390|84454.2|84404.2|84457|84407|84430.7|84380.7|76
1614616670000|2021-03-01 16:37:50|84455.1|84405.1|84462|84412|84464.7|84414.7|84448.5|84398.5|72
1614616680000|2021-03-01 16:38:00|84461.8|84411.8|84457.9|84407.9|84462.3|84412.3|84457|84407|57
1614616690000|2021-03-01 16:38:10|84458.2|84408.2|84462.3|84412.3|84464.6|84414.6|84458.2|84408.2|62
1614616700000|2021-03-01 16:38:20|84461.9|84411.9|84452.2|84402.2|84463|84413|84448|84398|61
1614616710000|2021-03-01 16:38:30|84451.7|84401.7|84450.6|84400.6|84453.6|84403.6|84450.2|84400.2|58
1614616720000|2021-03-01 16:38:40|84450.4|84400.4|84449.2|84399.2|84452.8|84402.8|84447.1|84397.1|57
1614616730000|2021-03-01 16:38:50|84448.7|84398.7|84447.8|84397.8|84449.8|84399.8|84445.3|84395.3|56
1614616740000|2021-03-01 16:39:00|84447.1|84397.1|84443.1|84393.1|84448.3|84398.3|84442.8|84392.8|40
1614616750000|2021-03-01 16:39:10|84442.9|84392.9|84431.7|84381.7|84445.9|84395.9|84431.5|84381.5|42
1614616760000|2021-03-01 16:39:20|84432|84382|84436.8|84386.8|84437.5|84387.5|84425.8|84375.8|53
1614616770000|2021-03-01 16:39:30|84436.7|84386.7|84428.2|84378.2|84437.7|84387.7|84427.9|84377.9|45
1614616780000|2021-03-01 16:39:40|84426.7|84376.7|84432.7|84382.7|84434.9|84384.9|84425.5|84375.5|64
1614616790000|2021-03-01 16:39:50|84433|84383|84436.3|84386.3|84437.2|84387.2|84431.3|84381.3|49
1614616800000|2021-03-01 16:40:00|84436|84386|84431.8|84381.8|84436.3|84386.3|84427.8|84377.8|51
1614616810000|2021-03-01 16:40:10|84431.4|84381.4|84428.1|84378.1|84447.8|84397.8|84426|84376|66
1614616820000|2021-03-01 16:40:20|84427.4|84377.4|84417.4|84367.4|84428.2|84378.2|84412.6|84362.6|74
1614616830000|2021-03-01 16:40:30|84416.4|84366.4|84414.8|84364.8|84416.4|84366.4|84413|84363|53
1614616840000|2021-03-01 16:40:40|84414.4|84364.4|84416.7|84366.7|84418.2|84368.2|84410.3|84360.3|75
1614616850000|2021-03-01 16:40:50|84415.6|84365.6|84422|84372|84423.6|84373.6|84415|84365|58
1614616860000|2021-03-01 16:41:00|84422.4|84372.4|84426.6|84376.6|84427.3|84377.3|84420.6|84370.6|66
1614616870000|2021-03-01 16:41:10|84426.7|84376.7|84427.8|84377.8|84427.9|84377.9|84424.2|84374.2|60
1614616880000|2021-03-01 16:41:20|84427.7|84377.7|84403.6|84353.6|84428.1|84378.1|84402.2|84352.2|48
1614616890000|2021-03-01 16:41:30|84404.2|84354.2|84413.5|84363.5|84414.2|84364.2|84402.9|84352.9|72
1614616900000|2021-03-01 16:41:40|84413.6|84363.6|84407.3|84357.3|84414.5|84364.5|84394.1|84344.1|71
1614616910000|2021-03-01 16:41:50|84406.9|84356.9|84405.6|84355.6|84412|84362|84404.7|84354.7|74
1614616920000|2021-03-01 16:42:00|84405.9|84355.9|84409.7|84359.7|84412.4|84362.4|84405|84355|69
1614616930000|2021-03-01 16:42:10|84409.6|84359.6|84406.7|84356.7|84415.6|84365.6|84405.5|84355.5|71
1614616940000|2021-03-01 16:42:20|84406.5|84356.5|84417.1|84367.1|84417.1|84367.1|84399.9|84349.9|72
1614616950000|2021-03-01 16:42:30|84422|84372|84421.2|84371.2|84435.2|84385.2|84414|84364|74
1614616960000|2021-03-01 16:42:40|84420.9|84370.9|84417.3|84367.3|84426.4|84376.4|84376.4|84299.7|77
1614616970000|2021-03-01 16:42:50|84417.5|84367.5|84416.7|84366.7|84419.7|84369.7|84415.8|84365.8|40
1614616980000|2021-03-01 16:43:00|84417.6|84367.6|84422.3|84372.3|84425.5|84375.5|84413.2|84363.2|69
1614616990000|2021-03-01 16:43:10|84423.5|84373.5|84422.2|84372.2|84430.3|84380.3|84415.4|84365.4|65
1614617000000|2021-03-01 16:43:20|84423.5|84373.5|84422.1|84372.1|84425.5|84375.5|84421.8|84371.8|51
1614617010000|2021-03-01 16:43:30|84421.8|84371.8|84421|84371|84423.3|84373.3|84419.9|84369.9|42
1614617020000|2021-03-01 16:43:40|84421.2|84371.2|84419.3|84369.3|84422.4|84372.4|84419.1|84369.1|50
1614617030000|2021-03-01 16:43:50|84419.6|84369.6|84417.1|84367.1|84420.4|84370.4|84417.1|84367.1|32
1614617040000|2021-03-01 16:44:00|84416.5|84366.5|84408.4|84358.4|84417.3|84367.3|84407.8|84357.8|53
1614617050000|2021-03-01 16:44:10|84410.5|84360.5|84433.5|84383.5|84435.4|84385.4|84410.5|84360.5|71
1614617060000|2021-03-01 16:44:20|84433.2|84383.2|84410.6|84360.6|84435.8|84385.8|84409.6|84359.6|76
1614617070000|2021-03-01 16:44:30|84411.4|84361.4|84400.8|84350.8|84413|84363|84400.3|84350.3|67
1614617080000|2021-03-01 16:44:40|84401.2|84351.2|84417.7|84367.7|84422.3|84372.3|84401.2|84351.2|58
1614617090000|2021-03-01 16:44:50|84418.1|84368.1|84381.3|84331.3|84418.4|84368.4|84370.5|84320.5|41
1614617100000|2021-03-01 16:45:00|84380.8|84330.8|84443.2|84393.2|84460.3|84399.5|84345.7|84271.2|77
1614617110000|2021-03-01 16:45:10|84443.4|84393.4|84421.6|84371.6|84445.4|84395.4|84410.9|84360.9|75
1614617120000|2021-03-01 16:45:20|84421.3|84371.3|84451.2|84401.2|84472.3|84402.8|84416.8|84366.8|64
1614617130000|2021-03-01 16:45:30|84451.3|84401.3|84451.5|84401.5|84467.6|84417.6|84451.1|84401.1|70
1614617140000|2021-03-01 16:45:40|84451.7|84401.7|84452.1|84402.1|84454.8|84404.8|84451|84401|52
1614617150000|2021-03-01 16:45:50|84451.6|84401.6|84449.6|84399.6|84452.1|84402.1|84447.4|84397.4|59
1614617160000|2021-03-01 16:46:00|84448.8|84398.8|84444.3|84394.3|84448.8|84398.8|84442.7|84392.7|48
1614617170000|2021-03-01 16:46:10|84444.8|84394.8|84437.3|84387.3|84445.5|84395.5|84436.2|84386.2|44
1614617180000|2021-03-01 16:46:20|84436.6|84386.6|84428.5|84378.5|84440.7|84390.7|84428.5|84378.5|50
1614617190000|2021-03-01 16:46:30|84429.2|84379.2|84386.9|84336.9|84432.9|84382.9|84380.6|84330.6|64
1614617200000|2021-03-01 16:46:40|84386.2|84336.2|84394.2|84344.2|84394.7|84344.7|84380|84330|69
1614617210000|2021-03-01 16:46:50|84394.4|84344.4|84396.4|84346.4|84398.4|84348.4|84386.9|84336.9|63
1614617220000|2021-03-01 16:47:00|84396.8|84346.8|84398.8|84348.8|84399.9|84349.9|84396.6|84346.6|54
1614617230000|2021-03-01 16:47:10|84398.9|84348.9|84399.9|84349.9|84401.2|84351.2|84396.8|84346.8|55
1614617240000|2021-03-01 16:47:20|84399.4|84349.4|84402.3|84352.3|84405|84355|84399.4|84349.4|38
1614617250000|2021-03-01 16:47:30|84402.1|84352.1|84401.8|84351.8|84402.3|84352.3|84400.8|84350.8|25
1614617260000|2021-03-01 16:47:40|84401.7|84351.7|84398.3|84348.3|84403.5|84353.5|84397.9|84347.9|50
1614617270000|2021-03-01 16:47:50|84398.2|84348.2|84398.5|84348.5|84399.7|84349.7|84397.1|84347.1|61
1614617280000|2021-03-01 16:48:00|84398.6|84348.6|84403.2|84353.2|84403.9|84353.9|84398|84348|59
1614617290000|2021-03-01 16:48:10|84402.9|84352.9|84403.5|84353.5|84405.6|84355.6|84402.7|84352.7|39
1614617300000|2021-03-01 16:48:20|84404.5|84354.5|84403.9|84353.9|84405|84355|84402.9|84352.9|37
1614617310000|2021-03-01 16:48:30|84404.1|84354.1|84419.7|84369.7|84423.8|84373.8|84404.1|84354.1|69
1614617320000|2021-03-01 16:48:40|84419.2|84369.2|84418.9|84368.9|84421.8|84371.8|84411.6|84361.6|48
1614617330000|2021-03-01 16:48:50|84418.4|84368.4|84417.7|84367.7|84418.8|84368.8|84416.2|84366.2|31
1614617340000|2021-03-01 16:49:00|84417.8|84367.8|84420.2|84370.2|84420.6|84370.6|84417.2|84367.2|48
1614617350000|2021-03-01 16:49:10|84419.9|84369.9|84422.8|84372.8|84424.5|84384.9|84407.6|84369|50
1614617360000|2021-03-01 16:49:20|84421.4|84371.4|84412|84362|84422.7|84372.7|84411.1|84361.1|47
1614617370000|2021-03-01 16:49:30|84412.2|84362.2|84407.1|84357.1|84413.9|84363.9|84406.1|84356.1|54
1614617380000|2021-03-01 16:49:40|84407|84357|84410.9|84360.9|84413.2|84363.2|84406.7|84356.7|42
1614617390000|2021-03-01 16:49:50|84410.8|84360.8|84408.8|84358.8|84411.8|84361.8|84408.6|84358.6|48
1614617400000|2021-03-01 16:50:00|84408.9|84358.9|84409.5|84359.5|84410.6|84360.6|84408.1|84358.1|37
1614617410000|2021-03-01 16:50:10|84408.8|84358.8|84410.3|84360.3|84410.8|84372.5|84396.3|84358|37
1614617420000|2021-03-01 16:50:20|84409.3|84359.3|84409.1|84359.1|84410.9|84360.9|84408.9|84358.9|29
1614617430000|2021-03-01 16:50:30|84409.3|84359.3|84406.8|84356.8|84409.3|84359.3|84406|84356|45
1614617440000|2021-03-01 16:50:40|84407.3|84357.3|84413|84363|84416.7|84366.7|84406.4|84356.4|41
1614617450000|2021-03-01 16:50:50|84412.9|84362.9|84409.9|84359.9|84414.6|84364.6|84409.7|84359.7|38
1614617460000|2021-03-01 16:51:00|84410.1|84360.1|84407.1|84357.1|84410.8|84360.8|84406.1|84356.1|49
1614617470000|2021-03-01 16:51:10|84407.3|84357.3|84408.8|84358.8|84411.1|84361.1|84407.1|84357.1|44
1614617480000|2021-03-01 16:51:20|84408.9|84358.9|84407.7|84357.7|84409.8|84359.8|84406.7|84356.7|42
1614617490000|2021-03-01 16:51:30|84408.4|84358.4|84408.9|84358.9|84411.4|84361.4|84405.9|84355.9|48
1614617500000|2021-03-01 16:51:40|84409.4|84359.4|84407.7|84357.7|84411.3|84361.3|84407.6|84357.6|51
1614617510000|2021-03-01 16:51:50|84407.5|84357.5|84410.2|84360.2|84411.8|84361.8|84405.9|84355.9|41
1614617520000|2021-03-01 16:52:00|84410.1|84360.1|84409.9|84359.9|84411.3|84361.3|84407.4|84357.4|45
1614617530000|2021-03-01 16:52:10|84409.8|84359.8|84405.9|84355.9|84411.5|84361.5|84405.1|84355.1|48
1614617540000|2021-03-01 16:52:20|84404.1|84354.1|84408|84358|84410.6|84360.6|84403.3|84353.3|67
1614617550000|2021-03-01 16:52:30|84407.7|84357.7|84404.9|84354.9|84408.4|84358.4|84404.8|84354.8|52
1614617560000|2021-03-01 16:52:40|84405.6|84355.6|84404.6|84354.6|84407.5|84357.5|84404.3|84354.3|49
1614617570000|2021-03-01 16:52:50|84405.1|84355.1|84401.8|84351.8|84405.2|84355.2|84395.8|84345.8|65
1614617580000|2021-03-01 16:53:00|84402.5|84352.5|84402.2|84352.2|84407.3|84357.3|84401.4|84351.4|65
1614617590000|2021-03-01 16:53:10|84402.4|84352.4|84405.7|84355.7|84406.1|84356.1|84402.3|84352.3|32
1614617600000|2021-03-01 16:53:20|84405.5|84355.5|84405.1|84355.1|84405.9|84355.9|84404.4|84354.4|24
1614617610000|2021-03-01 16:53:30|84405.2|84355.2|84404.9|84354.9|84411.1|84361.1|84404.7|84354.7|35
1614617620000|2021-03-01 16:53:40|84406.1|84356.1|84402.5|84352.5|84410.7|84360.7|84402.5|84352.5|59
1614617630000|2021-03-01 16:53:50|84403.6|84353.6|84402.4|84352.4|84405.6|84355.6|84401.9|84351.9|55
1614617640000|2021-03-01 16:54:00|84403.1|84353.1|84402.1|84352.1|84404.8|84354.8|84401.4|84351.4|40
1614617650000|2021-03-01 16:54:10|84401.9|84351.9|84403.6|84353.6|84403.6|84353.6|84399|84349|39
1614617660000|2021-03-01 16:54:20|84404.1|84354.1|84405.2|84355.2|84405.3|84355.3|84403.4|84353.4|39
1614617670000|2021-03-01 16:54:30|84405.4|84355.4|84400.2|84350.2|84405.5|84355.5|84400.2|84350.2|35
1614617680000|2021-03-01 16:54:40|84400.3|84350.3|84397.8|84347.8|84400.9|84350.9|84397.8|84347.8|21
1614617690000|2021-03-01 16:54:50|84397.3|84347.3|84400.1|84350.1|84402.3|84352.3|84397.3|84347.3|39
1614617700000|2021-03-01 16:55:00|84399.9|84349.9|84401|84351|84401.9|84351.9|84397.8|84347.8|48
1614617710000|2021-03-01 16:55:10|84400.4|84350.4|84398.6|84348.6|84401.7|84351.7|84398.2|84348.2|34
1614617720000|2021-03-01 16:55:20|84398.4|84348.4|84398.5|84348.5|84399.2|84349.2|84397.8|84347.8|23
1614617730000|2021-03-01 16:55:30|84398.7|84348.7|84398.5|84348.5|84400.2|84350.2|84398|84348|31
1614617740000|2021-03-01 16:55:40|84398.1|84348.1|84398.8|84348.8|84400.8|84350.8|84397.6|84347.6|49
1614617750000|2021-03-01 16:55:50|84399.1|84349.1|84388.8|84363.8|84402.2|84365.3|84388.6|84347.3|53
1614617760000|2021-03-01 16:56:00|84388.9|84363.9|84406.3|84356.3|84406.8|84363.9|84388.2|84351.1|65
1614617770000|2021-03-01 16:56:10|84405.3|84355.3|84405.7|84355.7|84407.8|84357.8|84404.9|84354.9|43
1614617780000|2021-03-01 16:56:20|84405.4|84355.4|84405.3|84355.3|84407.3|84357.3|84405.3|84355.3|33
1614617790000|2021-03-01 16:56:30|84405.1|84355.1|84401.8|84351.8|84406.6|84356.6|84401.5|84351.5|45
1614617800000|2021-03-01 16:56:40|84401.3|84351.3|84400.3|84350.3|84401.9|84351.9|84398|84348|49
1614617810000|2021-03-01 16:56:50|84400.4|84350.4|84406.4|84356.4|84407.5|84357.5|84400.2|84350.2|43
1614617820000|2021-03-01 16:57:00|84405.6|84355.6|84403.4|84353.4|84407.3|84357.3|84400.9|84350.9|41
1614617830000|2021-03-01 16:57:10|84403.5|84353.5|84402.5|84352.5|84405.2|84355.2|84400.5|84350.5|40
1614617840000|2021-03-01 16:57:20|84402.9|84352.9|84401|84351|84404.4|84354.4|84401|84351|38
1614617850000|2021-03-01 16:57:30|84402.9|84352.9|84401.5|84351.5|84403.4|84353.4|84401.5|84351.5|46
1614617860000|2021-03-01 16:57:40|84401.9|84351.9|84408.6|84358.6|84409.2|84359.2|84401.6|84351.6|48
1614617870000|2021-03-01 16:57:50|84408.5|84358.5|84406|84356|84409.5|84359.5|84405|84355|33
1614617880000|2021-03-01 16:58:00|84406.1|84356.1|84404.4|84354.4|84409.8|84366.9|84391.9|84351.8|60
1614617890000|2021-03-01 16:58:10|84405.9|84355.9|84401.4|84351.4|84407.6|84357.6|84400.1|84350.1|53
1614617900000|2021-03-01 16:58:20|84401.7|84351.7|84404.7|84354.7|84405.1|84355.1|84400.5|84350.5|60
1614617910000|2021-03-01 16:58:30|84404.1|84354.1|84400.3|84350.3|84404.1|84354.1|84397.4|84347.4|61
1614617920000|2021-03-01 16:58:40|84400.2|84350.2|84401.2|84351.2|84402.9|84352.9|84399.9|84349.9|41
1614617930000|2021-03-01 16:58:50|84401|84351|84400.2|84350.2|84401.1|84351.1|84397.5|84347.5|54
1614617940000|2021-03-01 16:59:00|84400|84350|84400.9|84350.9|84404.3|84354.3|84397.3|84347.3|59
1614617950000|2021-03-01 16:59:10|84400.2|84350.2|84397.7|84347.7|84400.6|84350.6|84396.3|84346.3|48
1614617960000|2021-03-01 16:59:20|84397.3|84347.3|84403.4|84353.4|84404.7|84354.7|84397|84347|56
1614617970000|2021-03-01 16:59:30|84404.6|84354.6|84404.2|84354.2|84408.9|84358.9|84404|84354|57
1614617980000|2021-03-01 16:59:40|84404.8|84354.8|84399.1|84349.1|84408.8|84358.8|84397.9|84347.9|53
1614617990000|2021-03-01 16:59:50|84399.4|84349.4|84404.4|84354.4|84407.1|84357.1|84399.3|84349.3|52
1614618000000|2021-03-01 17:00:00|84405.2|84355.2|84400.9|84350.9|84405.2|84355.2|84400.5|84350.5|54
1614618010000|2021-03-01 17:00:10|84400.7|84350.7|84404|84354|84407.7|84357.7|84400.1|84350.1|49
1614618020000|2021-03-01 17:00:20|84403.8|84353.8|84400.9|84350.9|84403.8|84353.8|84400.7|84350.7|35
1614618030000|2021-03-01 17:00:30|84405.1|84355.1|84393.3|84343.3|84408|84358|84393.3|84343.3|62
1614618040000|2021-03-01 17:00:40|84392.1|84342.1|84394.8|84344.8|84395.7|84345.7|84385.8|84335.8|65
1614618050000|2021-03-01 17:00:50|84393.3|84343.3|84393.9|84343.9|84395.4|84345.4|84387.5|84337.5|68
1614618060000|2021-03-01 17:01:00|84394.2|84344.2|84394.2|84344.2|84396.8|84346.8|84392.1|84342.1|60
1614618070000|2021-03-01 17:01:10|84393.8|84343.8|84394.6|84344.6|84396.1|84346.1|84392.3|84342.3|66
1614618080000|2021-03-01 17:01:20|84394.4|84344.4|84392.8|84342.8|84395.6|84345.6|84392.5|84342.5|55
1614618090000|2021-03-01 17:01:30|84392.7|84342.7|84392.5|84342.5|84412.5|84362.5|84392.4|84342.4|66
1614618100000|2021-03-01 17:01:40|84392.1|84342.1|84387.5|84337.5|84400.6|84350.6|84386.1|84336.1|63
1614618110000|2021-03-01 17:01:50|84387.4|84337.4|84390.4|84340.4|84392.2|84342.2|84385.8|84335.8|50
1614618120000|2021-03-01 17:02:00|84390.7|84340.7|84402.5|84352.5|84402.6|84352.6|84388.8|84338.8|65
1614618130000|2021-03-01 17:02:10|84402.6|84352.6|84403.6|84353.6|84403.9|84353.9|84402.6|84352.6|27
1614618140000|2021-03-01 17:02:20|84403.5|84353.5|84400.1|84350.1|84408.3|84358.3|84398.5|84348.5|53
1614618150000|2021-03-01 17:02:30|84399.7|84349.7|84388.2|84338.2|84402.2|84352.2|84378.7|84328.7|71
1614618160000|2021-03-01 17:02:40|84387.9|84337.9|84385|84335|84389.2|84339.2|84384|84334|60
1614618170000|2021-03-01 17:02:50|84385.1|84335.1|84378.5|84328.5|84385.1|84335.1|84376.3|84326.3|58
1614618180000|2021-03-01 17:03:00|84378|84328|84380.5|84330.5|84383.1|84333.1|84376.3|84326.3|66
1614618190000|2021-03-01 17:03:10|84380.8|84330.8|84382.2|84332.2|84383.2|84333.2|84378.8|84328.8|57
1614618200000|2021-03-01 17:03:20|84381.3|84331.3|84381.6|84331.6|84383.3|84333.3|84379.2|84329.2|45
1614618210000|2021-03-01 17:03:30|84382.8|84332.8|84385.1|84335.1|84385.6|84335.6|84381.9|84331.9|35
1614618220000|2021-03-01 17:03:40|84385.8|84335.8|84381.2|84331.2|84385.8|84335.8|84381.2|84331.2|38
1614618230000|2021-03-01 17:03:50|84381.3|84331.3|84384.1|84334.1|84387.5|84337.5|84381.3|84331.3|50
1614618240000|2021-03-01 17:04:00|84383.3|84333.3|84386.2|84336.2|84387.6|84337.6|84381.5|84331.5|51
1614618250000|2021-03-01 17:04:10|84386.3|84336.3|84387.2|84337.2|84387.4|84337.4|84384.2|84334.2|44
1614618260000|2021-03-01 17:04:20|84387|84337|84389.1|84339.1|84389.6|84339.6|84382.2|84332.2|44
1614618270000|2021-03-01 17:04:30|84388.4|84338.4|84386.5|84336.5|84390.2|84340.2|84384.3|84334.3|51
1614618280000|2021-03-01 17:04:40|84386.9|84336.9|84388.8|84338.8|84388.8|84338.8|84386.9|84336.9|31
1614618290000|2021-03-01 17:04:50|84389|84339|84383.9|84333.9|84391.9|84341.9|84382.8|84332.8|50
1614618300000|2021-03-01 17:05:00|84384|84334|84379.6|84329.6|84384.6|84334.6|84379.3|84329.3|37
1614618310000|2021-03-01 17:05:10|84379.5|84329.5|84384.9|84334.9|84386|84336|84379.1|84329.1|43
1614618320000|2021-03-01 17:05:20|84386.1|84336.1|84393.2|84343.2|84393.8|84343.8|84385.6|84335.6|65
1614618330000|2021-03-01 17:05:30|84393.4|84343.4|84391.4|84341.4|84396.8|84346.8|84390.9|84340.9|54
1614618340000|2021-03-01 17:05:40|84391.2|84341.2|84395|84345|84395.4|84345.4|84389.1|84339.1|45
1614618350000|2021-03-01 17:05:50|84394.7|84344.7|84390|84340|84396.4|84346.4|84390|84340|43
1614618360000|2021-03-01 17:06:00|84390.9|84340.9|84378.7|84328.7|84390.9|84340.9|84378.4|84328.4|54
1614618370000|2021-03-01 17:06:10|84377.5|84327.5|84381.3|84331.3|84381.3|84331.3|84375.3|84325.3|49
1614618380000|2021-03-01 17:06:20|84382|84332|84378.8|84328.8|84382.4|84332.4|84378.8|84328.8|32
1614618390000|2021-03-01 17:06:30|84378.9|84328.9|84376.4|84326.4|84380|84330|84376.4|84326.4|30
1614618400000|2021-03-01 17:06:40|84376.3|84326.3|84377.7|84327.7|84379.1|84329.1|84371.1|84321.1|38
1614618410000|2021-03-01 17:06:50|84377.9|84327.9|84378.2|84328.2|84379.4|84329.4|84377.8|84327.8|25
1614618420000|2021-03-01 17:07:00|84378.1|84328.1|84377.9|84327.9|84379.6|84329.6|84377|84327|36
1614618430000|2021-03-01 17:07:10|84378.2|84328.2|84372.8|84322.8|84378.5|84328.5|84372.3|84322.3|41
1614618440000|2021-03-01 17:07:20|84372.6|84322.6|84375.7|84325.7|84376.5|84326.5|84372.2|84322.2|35
1614618450000|2021-03-01 17:07:30|84377|84327|84381.7|84331.7|84381.8|84331.8|84376.6|84326.6|47
1614618460000|2021-03-01 17:07:40|84381.8|84331.8|84378.2|84328.2|84381.9|84331.9|84377.7|84327.7|49
1614618470000|2021-03-01 17:07:50|84378.1|84328.1|84380.3|84330.3|84380.4|84330.4|84377.7|84327.7|31
1614618480000|2021-03-01 17:08:00|84380.4|84330.4|84380.4|84330.4|84381.5|84331.5|84378.8|84328.8|31
1614618490000|2021-03-01 17:08:10|84380.5|84330.5|84381|84331|84382.5|84332.5|84379.1|84329.1|46
1614618500000|2021-03-01 17:08:20|84380.6|84330.6|84380.9|84330.9|84380.9|84330.9|84378.6|84328.6|32
1614618510000|2021-03-01 17:08:30|84381|84331|84375.8|84325.8|84381.9|84331.9|84373.4|84323.4|46
1614618520000|2021-03-01 17:08:40|84376.3|84326.3|84374.2|84324.2|84376.3|84326.3|84373.4|84323.4|64
1614618530000|2021-03-01 17:08:50|84374.3|84324.3|84378.8|84328.8|84380|84330|84374.3|84324.3|68
1614618540000|2021-03-01 17:09:00|84379.3|84329.3|84376.6|84326.6|84381.4|84331.4|84376.6|84326.6|51
1614618550000|2021-03-01 17:09:10|84376.5|84326.5|84371.9|84321.9|84376.7|84326.7|84370.4|84320.4|43
1614618560000|2021-03-01 17:09:20|84371.7|84321.7|84370.1|84320.1|84373|84323|84369.9|84319.9|46
1614618570000|2021-03-01 17:09:30|84369.9|84319.9|84373.3|84323.3|84374.4|84324.4|84369.6|84319.6|44
1614618580000|2021-03-01 17:09:40|84373.6|84323.6|84369.8|84319.8|84374|84324|84369.7|84319.7|41
1614618590000|2021-03-01 17:09:50|84370.5|84320.5|84370.6|84320.6|84371.3|84321.3|84369.2|84319.2|46
1614618600000|2021-03-01 17:10:00|84369.8|84319.8|84371.1|84321.1|84371.9|84321.9|84369.4|84319.4|40
1614618610000|2021-03-01 17:10:10|84371|84321|84371.5|84321.5|84372.4|84322.4|84371|84321|27
1614618620000|2021-03-01 17:10:20|84370.6|84320.6|84379.6|84329.6|84379.6|84329.6|84370.3|84320.3|48
1614618630000|2021-03-01 17:10:30|84379.5|84329.5|84377|84327|84380.9|84330.9|84376.5|84326.5|56
1614618640000|2021-03-01 17:10:40|84377.6|84327.6|84385.4|84335.4|84385.5|84335.5|84376.9|84326.9|54
1614618650000|2021-03-01 17:10:50|84385.3|84335.3|84388.8|84338.8|84389.3|84339.3|84384.1|84334.1|42
1614618660000|2021-03-01 17:11:00|84388.9|84338.9|84391.2|84341.2|84391.2|84341.2|84386.8|84336.8|39
1614618670000|2021-03-01 17:11:10|84391|84341|84384.6|84334.6|84391|84341|84382|84332|43
1614618680000|2021-03-01 17:11:20|84384|84334|84384.8|84334.8|84385.4|84335.4|84383.7|84333.7|26
1614618690000|2021-03-01 17:11:30|84385|84335|84384.8|84334.8|84385.1|84335.1|84384.1|84334.1|24
1614618700000|2021-03-01 17:11:40|84384.9|84334.9|84386.1|84336.1|84387|84337|84383.3|84333.3|39
1614618710000|2021-03-01 17:11:50|84386.3|84336.3|84381|84331|84387.6|84337.6|84379.6|84329.6|53
1614618720000|2021-03-01 17:12:00|84381.2|84331.2|84386.3|84336.3|84386.4|84336.4|84380.9|84330.9|37
1614618730000|2021-03-01 17:12:10|84386.1|84336.1|84388.1|84338.1|84388.1|84338.1|84384.9|84334.9|37
1614618740000|2021-03-01 17:12:20|84387.8|84337.8|84389.9|84339.9|84391|84341|84386.7|84336.7|43
1614618750000|2021-03-01 17:12:30|84390.1|84340.1|84387|84337|84391.4|84341.4|84386.3|84336.3|45
1614618760000|2021-03-01 17:12:40|84387.1|84337.1|84385.9|84335.9|84387.8|84337.8|84385.9|84335.9|33
1614618770000|2021-03-01 17:12:50|84386|84336|84385.7|84335.7|84386.4|84336.4|84382.7|84332.7|40
1614618780000|2021-03-01 17:13:00|84385.9|84335.9|84387.5|84337.5|84387.7|84337.7|84384.4|84334.4|33
1614618790000|2021-03-01 17:13:10|84387|84337|84392.2|84342.2|84392.8|84342.8|84386.2|84336.2|51
1614618800000|2021-03-01 17:13:20|84392.1|84342.1|84393.3|84343.3|84397.4|84347.4|84391.2|84341.2|48
1614618810000|2021-03-01 17:13:30|84392.9|84342.9|84382.4|84332.4|84393.1|84343.1|84381.4|84331.4|59
1614618820000|2021-03-01 17:13:40|84382.6|84332.6|84375.8|84325.8|84383.6|84333.6|84374.2|84324.2|51
1614618830000|2021-03-01 17:13:50|84375.6|84325.6|84373.9|84323.9|84376.9|84326.9|84373.9|84323.9|36
1614618840000|2021-03-01 17:14:00|84373.7|84323.7|84377.9|84327.9|84378.5|84328.5|84372.6|84322.6|46
1614618850000|2021-03-01 17:14:10|84378.1|84328.1|84379.5|84329.5|84382|84332|84376.5|84326.5|51
1614618860000|2021-03-01 17:14:20|84381.1|84331.1|84380.1|84330.1|84382.8|84332.8|84379.8|84329.8|41
1614618870000|2021-03-01 17:14:30|84380.4|84330.4|84379.6|84329.6|84381.2|84331.2|84379.1|84329.1|45
1614618880000|2021-03-01 17:14:40|84379.5|84329.5|84379.9|84329.9|84382.5|84332.5|84379.5|84329.5|42
1614618890000|2021-03-01 17:14:50|84379.7|84329.7|84377.6|84327.6|84381.4|84331.4|84376.7|84326.7|42
1614618900000|2021-03-01 17:15:00|84377.5|84327.5|84378.2|84328.2|84380.4|84330.4|84377.5|84327.5|35
1614618910000|2021-03-01 17:15:10|84378.1|84328.1|84379.4|84329.4|84379.8|84329.8|84377.5|84327.5|24
1614618920000|2021-03-01 17:15:20|84379.5|84329.5|84378.2|84328.2|84381.4|84331.4|84377|84327|40
1614618930000|2021-03-01 17:15:30|84378.1|84328.1|84382.7|84332.7|84385.3|84335.3|84376.4|84326.4|55
1614618940000|2021-03-01 17:15:40|84382.6|84332.6|84395.4|84345.4|84396.7|84346.7|84382.6|84332.6|60
1614618950000|2021-03-01 17:15:50|84395.8|84345.8|84390.7|84340.7|84397.8|84347.8|84389.7|84339.7|46
1614618960000|2021-03-01 17:16:00|84390.4|84340.4|84391.3|84341.3|84393.5|84343.5|84389.7|84339.7|51
1614618970000|2021-03-01 17:16:10|84391.4|84341.4|84392.1|84342.1|84395.1|84345.1|84390.6|84340.6|62
1614618980000|2021-03-01 17:16:20|84392.2|84342.2|84395.2|84345.2|84396|84346|84392.2|84342.2|49
1614618990000|2021-03-01 17:16:30|84395.1|84345.1|84395.8|84345.8|84398.1|84348.1|84392.4|84342.4|68
1614619000000|2021-03-01 17:16:40|84395.9|84345.9|84397.3|84347.3|84397.6|84347.6|84394.5|84344.5|46
1614619010000|2021-03-01 17:16:50|84397.2|84347.2|84399.2|84349.2|84399.6|84349.6|84397.2|84347.2|55
1614619020000|2021-03-01 17:17:00|84399.5|84349.5|84398.4|84348.4|84399.8|84349.8|84397.8|84347.8|42
1614619030000|2021-03-01 17:17:10|84398.3|84348.3|84402.8|84352.8|84404|84354|84396.6|84346.6|55
1614619040000|2021-03-01 17:17:20|84403.4|84353.4|84403.4|84353.4|84404.2|84354.2|84401.9|84351.9|43
1614619050000|2021-03-01 17:17:30|84403.9|84353.9|84400.7|84350.7|84404.5|84354.5|84400.6|84350.6|36
1614619060000|2021-03-01 17:17:40|84399.7|84349.7|84393.7|84343.7|84400.6|84350.6|84393.4|84343.4|55
1614619070000|2021-03-01 17:17:50|84393.9|84343.9|84393.5|84343.5|84394.1|84344.1|84392.6|84342.6|38
1614619080000|2021-03-01 17:18:00|84393.4|84343.4|84393|84343|84395.8|84345.8|84392.4|84342.4|44
1614619090000|2021-03-01 17:18:10|84392.9|84342.9|84397.4|84347.4|84399.6|84349.6|84392.9|84342.9|41
1614619100000|2021-03-01 17:18:20|84397.6|84347.6|84397.9|84347.9|84400.5|84350.5|84394.5|84344.5|52
1614619110000|2021-03-01 17:18:30|84397.8|84347.8|84393.9|84343.9|84397.8|84347.8|84391.4|84341.4|56
1614619120000|2021-03-01 17:18:40|84394.4|84344.4|84398|84348|84398|84348|84393.3|84343.3|52
1614619130000|2021-03-01 17:18:50|84397.5|84347.5|84394.8|84344.8|84397.5|84347.5|84393.5|84343.5|54
1614619140000|2021-03-01 17:19:00|84394.6|84344.6|84393.1|84343.1|84399.6|84349.6|84392.3|84342.3|64
1614619150000|2021-03-01 17:19:10|84393.6|84343.6|84395.5|84345.5|84396|84346|84393.3|84343.3|37
1614619160000|2021-03-01 17:19:20|84395.6|84345.6|84396.5|84346.5|84396.6|84346.6|84395.3|84345.3|17
1614619170000|2021-03-01 17:19:30|84396.4|84346.4|84404|84354|84404.3|84354.3|84396.4|84346.4|57
1614619180000|2021-03-01 17:19:40|84404.6|84354.6|84404.1|84354.1|84404.7|84354.7|84403.9|84353.9|42
1614619190000|2021-03-01 17:19:50|84404.2|84354.2|84403|84353|84404.5|84354.5|84403|84353|41
1614619200000|2021-03-01 17:20:00|84403.6|84353.6|84399.2|84349.2|84405.7|84355.7|84398.8|84348.8|47
1614619210000|2021-03-01 17:20:10|84398.2|84348.2|84396.9|84346.9|84399.5|84349.5|84396.6|84346.6|36
1614619220000|2021-03-01 17:20:20|84397|84347|84400.1|84350.1|84400.2|84350.2|84396.8|84346.8|30
1614619230000|2021-03-01 17:20:30|84400.2|84350.2|84401.3|84351.3|84403|84353|84400.2|84350.2|49
1614619240000|2021-03-01 17:20:40|84401.4|84351.4|84402.9|84352.9|84402.9|84352.9|84400.5|84350.5|22
1614619250000|2021-03-01 17:20:50|84402.6|84352.6|84401.6|84351.6|84402.6|84352.6|84396.9|84346.9|45
1614619260000|2021-03-01 17:21:00|84401.1|84351.1|84398.3|84348.3|84401.6|84351.6|84398.2|84348.2|40
1614619270000|2021-03-01 17:21:10|84399.7|84349.7|84402.7|84352.7|84405.4|84355.4|84399|84349|57
1614619280000|2021-03-01 17:21:20|84403|84353|84400.1|84350.1|84404.6|84354.6|84400.1|84350.1|45
1614619290000|2021-03-01 17:21:30|84400.4|84350.4|84398.9|84348.9|84400.9|84350.9|84396.5|84346.5|53
1614619300000|2021-03-01 17:21:40|84399.1|84349.1|84399.2|84349.2|84400.4|84350.4|84396.2|84346.2|42
1614619310000|2021-03-01 17:21:50|84399.1|84349.1|84401.2|84351.2|84401.6|84351.6|84398.7|84348.7|41
1614619320000|2021-03-01 17:22:00|84400.9|84350.9|84397.3|84347.3|84400.9|84350.9|84397|84347|33
1614619330000|2021-03-01 17:22:10|84396.9|84346.9|84392.4|84342.4|84396.9|84346.9|84391.9|84341.9|42
1614619340000|2021-03-01 17:22:20|84392.5|84342.5|84390.2|84340.2|84392.6|84342.6|84390.2|84340.2|13
1614619350000|2021-03-01 17:22:30|84390.1|84340.1|84388.2|84338.2|84390.1|84340.1|84385.5|84335.5|38
1614619360000|2021-03-01 17:22:40|84388.3|84338.3|84392|84342|84394.5|84344.5|84388|84338|42
1614619370000|2021-03-01 17:22:50|84391.6|84341.6|84389.3|84339.3|84393.2|84343.2|84389.3|84339.3|38
1614619380000|2021-03-01 17:23:00|84389.7|84339.7|84393.8|84343.8|84397.8|84347.8|84388.9|84338.9|39
1614619390000|2021-03-01 17:23:10|84393.5|84343.5|84391.5|84341.5|84394|84344|84390.9|84340.9|21
1614619400000|2021-03-01 17:23:20|84391.9|84341.9|84390.2|84340.2|84391.9|84341.9|84387.2|84337.2|34
1614619410000|2021-03-01 17:23:30|84389.6|84339.6|84390.8|84340.8|84391.8|84341.8|84388.9|84338.9|36
1614619420000|2021-03-01 17:23:40|84390.9|84340.9|84390.1|84340.1|84390.9|84340.9|84390.1|84340.1|12
1614619430000|2021-03-01 17:23:50|84389.9|84339.9|84383.4|84333.4|84391.3|84341.3|84380.8|84330.8|36
1614619440000|2021-03-01 17:24:00|84384.4|84334.4|84382|84332|84384.9|84334.9|84378.7|84328.7|47
1614619450000|2021-03-01 17:24:10|84381|84331|84376.9|84326.9|84381.6|84331.6|84376.7|84326.7|41
1614619460000|2021-03-01 17:24:20|84376.7|84326.7|84374.6|84324.6|84377.9|84327.9|84374.6|84324.6|31
1614619470000|2021-03-01 17:24:30|84374.7|84324.7|84362.2|84312.2|84374.8|84324.8|84361|84311|65
1614619480000|2021-03-01 17:24:40|84361.5|84311.5|84359.3|84309.3|84362.2|84312.2|84356.5|84306.5|48
1614619490000|2021-03-01 17:24:50|84359.6|84309.6|84365.6|84315.6|84367.3|84317.3|84359.6|84309.6|40
1614619500000|2021-03-01 17:25:00|84365.7|84315.7|84367.3|84317.3|84367.3|84317.3|84362|84312|57
1614619510000|2021-03-01 17:25:10|84366.8|84316.8|84367.9|84317.9|84369.9|84319.9|84366.8|84316.8|41
1614619520000|2021-03-01 17:25:20|84367.5|84317.5|84370.2|84320.2|84370.2|84320.2|84367.2|84317.2|27
1614619530000|2021-03-01 17:25:30|84370.1|84320.1|84370.9|84320.9|84372.3|84322.3|84369.5|84319.5|31
1614619540000|2021-03-01 17:25:40|84371.1|84321.1|84369.9|84319.9|84371.2|84321.2|84368.4|84318.4|22
1614619550000|2021-03-01 17:25:50|84370|84320|84367.6|84317.6|84371.6|84321.6|84365.9|84315.9|45
1614619560000|2021-03-01 17:26:00|84367.3|84317.3|84375.2|84325.2|84378|84328|84365.5|84315.5|53
1614619570000|2021-03-01 17:26:10|84374.4|84324.4|84379.8|84329.8|84383.6|84333.6|84371.3|84321.3|70
1614619580000|2021-03-01 17:26:20|84380.2|84330.2|84371.6|84321.6|84384.5|84334.5|84370.9|84320.9|65
1614619590000|2021-03-01 17:26:30|84371.5|84321.5|84370.2|84320.2|84373.9|84323.9|84368.9|84318.9|47
1614619600000|2021-03-01 17:26:40|84371.3|84321.3|84368.5|84318.5|84375.9|84325.9|84368|84318|34
1614619610000|2021-03-01 17:26:50|84368.2|84318.2|84367.9|84317.9|84369.9|84319.9|84367|84317|38
1614619620000|2021-03-01 17:27:00|84368.1|84318.1|84365.6|84315.6|84368.7|84318.7|84361.4|84311.4|53
1614619630000|2021-03-01 17:27:10|84366.9|84316.9|84364.7|84314.7|84370.3|84320.3|84364.5|84314.5|58
1614619640000|2021-03-01 17:27:20|84364.8|84314.8|84361.4|84311.4|84365.9|84315.9|84361.2|84311.2|40
1614619650000|2021-03-01 17:27:30|84361.5|84311.5|84363.8|84313.8|84367.2|84317.2|84361.2|84311.2|56
1614619660000|2021-03-01 17:27:40|84363.5|84313.5|84370.9|84320.9|84371.3|84321.3|84363.5|84313.5|52
1614619670000|2021-03-01 17:27:50|84370.8|84320.8|84372.2|84322.2|84373.2|84323.2|84370.1|84320.1|36
1614619680000|2021-03-01 17:28:00|84372.5|84322.5|84370.4|84320.4|84375|84325|84367.9|84317.9|45
1614619690000|2021-03-01 17:28:10|84370.2|84320.2|84377.8|84327.8|84377.8|84327.8|84369.1|84319.1|48
1614619700000|2021-03-01 17:28:20|84377.9|84327.9|84379.7|84329.7|84385|84335|84373.1|84323.1|65
1614619710000|2021-03-01 17:28:30|84379.5|84329.5|84370.4|84320.4|84381.7|84331.7|84368.8|84318.8|45
1614619720000|2021-03-01 17:28:40|84370.2|84320.2|84369.6|84319.6|84372.5|84322.5|84368.2|84318.2|51
1614619730000|2021-03-01 17:28:50|84368.6|84318.6|84373.9|84323.9|84375.8|84325.8|84367.5|84317.5|60
1614619740000|2021-03-01 17:29:00|84373.4|84323.4|84376|84326|84377.5|84327.5|84373.4|84323.4|60
1614619750000|2021-03-01 17:29:10|84376.7|84326.7|84392.5|84342.5|84397.5|84347.5|84376.5|84326.5|60
1614619760000|2021-03-01 17:29:20|84392|84342|84395.1|84345.1|84395.6|84345.6|84390.7|84340.7|48
1614619770000|2021-03-01 17:29:30|84394.8|84344.8|84397.5|84347.5|84401|84351|84393.5|84343.5|57
1614619780000|2021-03-01 17:29:40|84399.6|84349.6|84396.7|84346.7|84399.7|84349.7|84396.6|84346.6|43
1614619790000|2021-03-01 17:29:50|84396.3|84346.3|84404.2|84354.2|84405|84355|84396.2|84346.2|60
1614619800000|2021-03-01 17:30:00|84404.6|84354.6|84405.3|84355.3|84409.6|84359.6|84404.6|84354.6|57
1614619810000|2021-03-01 17:30:10|84405.4|84355.4|84406.1|84356.1|84409.5|84359.5|84404.2|84354.2|59
1614619820000|2021-03-01 17:30:20|84405.8|84355.8|84407.5|84357.5|84410.3|84360.3|84405.2|84355.2|56
1614619830000|2021-03-01 17:30:30|84407.3|84357.3|84410.3|84360.3|84411.6|84361.6|84406.7|84356.7|33
1614619840000|2021-03-01 17:30:40|84410|84360|84409.9|84359.9|84411.3|84361.3|84409.9|84359.9|36
1614619850000|2021-03-01 17:30:50|84409.7|84359.7|84405.4|84355.4|84410.1|84360.1|84403.9|84353.9|54
1614619860000|2021-03-01 17:31:00|84404.9|84354.9|84410.7|84360.7|84411.4|84361.4|84404.1|84354.1|46
1614619870000|2021-03-01 17:31:10|84410.3|84360.3|84410.1|84360.1|84410.7|84360.7|84408.7|84358.7|30
1614619880000|2021-03-01 17:31:20|84409.3|84359.3|84407.2|84357.2|84410|84360|84406.2|84356.2|51
1614619890000|2021-03-01 17:31:30|84407|84357|84404.6|84354.6|84407.9|84357.9|84404.2|84354.2|36
1614619900000|2021-03-01 17:31:40|84404.4|84354.4|84409.1|84359.1|84410|84360|84404.3|84354.3|45
1614619910000|2021-03-01 17:31:50|84410|84360|84404.2|84354.2|84410|84360|84402.2|84352.2|46
1614619920000|2021-03-01 17:32:00|84404|84354|84405.5|84355.5|84409.3|84359.3|84403.9|84353.9|40
1614619930000|2021-03-01 17:32:10|84405.4|84355.4|84366.4|84316.4|84405.4|84355.4|84366.4|84316.4|71
1614619940000|2021-03-01 17:32:20|84367|84317|84359.5|84309.5|84367|84317|84356.1|84306.1|66
1614619950000|2021-03-01 17:32:30|84358.2|84308.2|84364.3|84314.3|84372.8|84322.8|84358.2|84308.2|62
1614619960000|2021-03-01 17:32:40|84367.3|84317.3|84368.6|84318.6|84372.9|84322.9|84367.3|84317.3|53
1614619970000|2021-03-01 17:32:50|84369.1|84319.1|84373.3|84323.3|84374.2|84324.2|84362.1|84312.1|63
1614619980000|2021-03-01 17:33:00|84372.7|84322.7|84367.9|84317.9|84372.7|84322.7|84366.4|84316.4|55
1614619990000|2021-03-01 17:33:10|84367.4|84317.4|84366.3|84316.3|84370.2|84320.2|84361.6|84311.6|45
1614620000000|2021-03-01 17:33:20|84366.2|84316.2|84360.4|84310.4|84367.8|84317.8|84360.2|84310.2|56
1614620010000|2021-03-01 17:33:30|84358.9|84308.9|84367.1|84317.1|84369.7|84319.7|84358.9|84308.9|70
1614620020000|2021-03-01 17:33:40|84366|84316|84363.2|84313.2|84375.6|84325.6|84357|84307|70
1614620030000|2021-03-01 17:33:50|84361|84311|84376.6|84326.6|84379.6|84329.6|84355.2|84305.2|62
1614620040000|2021-03-01 17:34:00|84376.9|84326.9|84380.5|84330.5|84381.3|84331.3|84376.4|84326.4|52
1614620050000|2021-03-01 17:34:10|84380.2|84330.2|84363.3|84313.3|84380.5|84330.5|84362.1|84312.1|70
1614620060000|2021-03-01 17:34:20|84361.9|84311.9|84350.2|84300.2|84364.9|84314.9|84348.8|84298.8|68
1614620070000|2021-03-01 17:34:30|84352.7|84302.7|84358.8|84308.8|84360.6|84310.6|84350.6|84300.6|62
1614620080000|2021-03-01 17:34:40|84356.1|84306.1|84355.4|84305.4|84358.1|84308.1|84352.9|84302.9|41
1614620090000|2021-03-01 17:34:50|84355.5|84305.5|84354.9|84304.9|84355.7|84305.7|84353|84303|48
1614620100000|2021-03-01 17:35:00|84355.3|84305.3|84355.4|84305.4|84356.4|84306.4|84351.9|84301.9|43
1614620110000|2021-03-01 17:35:10|84355.5|84305.5|84350.4|84300.4|84368.9|84318.9|84348.1|84298.1|70
1614620120000|2021-03-01 17:35:20|84350.2|84300.2|84362.4|84312.4|84366.9|84316.9|84345.1|84295.1|74
1614620130000|2021-03-01 17:35:30|84363.7|84313.7|84358.6|84308.6|84363.7|84313.7|84354.2|84304.2|74
1614620140000|2021-03-01 17:35:40|84358.8|84308.8|84355.7|84305.7|84359.2|84309.2|84354.3|84304.3|49
1614620150000|2021-03-01 17:35:50|84355.1|84305.1|84349|84299|84358.5|84308.5|84346.5|84296.5|59
1614620160000|2021-03-01 17:36:00|84348.2|84298.2|84349.1|84299.1|84364.5|84314.5|84343.8|84293.8|65
1614620170000|2021-03-01 17:36:10|84348.8|84298.8|84348.3|84298.3|84349|84299|84340.4|84290.4|59
1614620180000|2021-03-01 17:36:20|84348.2|84298.2|84363.8|84313.8|84370.3|84320.3|84348.2|84298.2|64
1614620190000|2021-03-01 17:36:30|84364.5|84314.5|84350.8|84300.8|84368.9|84318.9|84350.8|84300.8|53
1614620200000|2021-03-01 17:36:40|84349.5|84299.5|84349.9|84299.9|84353|84303|84347.9|84297.9|61
1614620210000|2021-03-01 17:36:50|84349.5|84299.5|84349|84299|84349.5|84299.5|84346.6|84296.6|39
1614620220000|2021-03-01 17:37:00|84348.9|84298.9|84350.8|84300.8|84354.9|84304.9|84345.6|84295.6|46
1614620230000|2021-03-01 17:37:10|84348.5|84298.5|84349.3|84299.3|84350.5|84300.5|84345.2|84295.2|50
1614620240000|2021-03-01 17:37:20|84349.6|84299.6|84346.6|84296.6|84349.8|84299.8|84345|84295|59
1614620250000|2021-03-01 17:37:30|84345.8|84295.8|84343.6|84293.6|84349.5|84299.5|84342.7|84292.7|62
1614620260000|2021-03-01 17:37:40|84344.3|84294.3|84353.7|84303.7|84358.5|84308.5|84344.3|84294.3|72
1614620270000|2021-03-01 17:37:50|84353.5|84303.5|84355.1|84305.1|84358.2|84308.2|84350|84300|62
1614620280000|2021-03-01 17:38:00|84355.2|84305.2|84372|84322|84374.2|84324.2|84354.5|84304.5|66
1614620290000|2021-03-01 17:38:10|84370.2|84320.2|84353.4|84303.4|84373.1|84323.1|84353.4|84303.4|65
1614620300000|2021-03-01 17:38:20|84353.8|84303.8|84349.3|84299.3|84355.1|84305.1|84349.1|84299.1|56
1614620310000|2021-03-01 17:38:30|84349|84299|84339.8|84289.8|84351.4|84301.4|84338.4|84288.4|42
1614620320000|2021-03-01 17:38:40|84340.2|84290.2|84340.2|84290.2|84346.1|84296.1|84338.8|84288.8|56
1614620330000|2021-03-01 17:38:50|84339.7|84289.7|84338.6|84288.6|84343|84293|84337|84287|42
1614620340000|2021-03-01 17:39:00|84338.4|84288.4|84336.8|84286.8|84339.9|84289.9|84336.2|84286.2|48
1614620350000|2021-03-01 17:39:10|84336.4|84286.4|84337.7|84287.7|84339.3|84289.3|84334.9|84284.9|51
1614620360000|2021-03-01 17:39:20|84339.1|84289.1|84352|84302|84352|84302|84338.8|84288.8|60
1614620370000|2021-03-01 17:39:30|84354.6|84304.6|84347.6|84297.6|84361|84311|84347.6|84297.6|73
1614620380000|2021-03-01 17:39:40|84349|84299|84347.7|84297.7|84361.9|84311.9|84341.9|84291.9|68
1614620390000|2021-03-01 17:39:50|84347.4|84297.4|84341.8|84291.8|84347.8|84297.8|84338|84288|64
1614620400000|2021-03-01 17:40:00|84341.7|84291.7|84340.5|84290.5|84344.1|84294.1|84338.3|84288.3|64
1614620410000|2021-03-01 17:40:10|84340|84290|84361.7|84311.7|84362.4|84312.4|84339.4|84289.4|56
1614620420000|2021-03-01 17:40:20|84361.4|84311.4|84364.6|84314.6|84365.9|84315.9|84355.6|84305.6|66
1614620430000|2021-03-01 17:40:30|84363.5|84313.5|84359.5|84309.5|84365.2|84315.2|84355.6|84305.6|58
1614620440000|2021-03-01 17:40:40|84354.9|84304.9|84350.7|84300.7|84356.9|84306.9|84350.3|84300.3|50
1614620450000|2021-03-01 17:40:50|84351.1|84301.1|84352.1|84302.1|84353.7|84303.7|84350.1|84300.1|55
1614620460000|2021-03-01 17:41:00|84352.5|84302.5|84351.3|84301.3|84355|84305|84348|84298|69
1614620470000|2021-03-01 17:41:10|84352|84302|84364|84314|84371.4|84321.4|84351.5|84301.5|61
1614620480000|2021-03-01 17:41:20|84365.3|84315.3|84367.7|84317.7|84369.1|84319.1|84361.5|84311.5|65
1614620490000|2021-03-01 17:41:30|84369.3|84319.3|84365.2|84315.2|84369.8|84319.8|84364.2|84314.2|55
1614620500000|2021-03-01 17:41:40|84364.6|84314.6|84373.7|84323.7|84375.1|84325.1|84364.6|84314.6|62
1614620510000|2021-03-01 17:41:50|84373.8|84323.8|84370.2|84320.2|84373.8|84323.8|84369.4|84319.4|50
1614620520000|2021-03-01 17:42:00|84369.8|84319.8|84405.3|84355.3|84413.4|84363.4|84369.8|84319.8|70
1614620530000|2021-03-01 17:42:10|84404.4|84354.4|84405.5|84355.5|84407.1|84357.1|84402.2|84352.2|57
1614620540000|2021-03-01 17:42:20|84405.1|84355.1|84405.2|84355.2|84408.3|84358.3|84404.7|84354.7|54
1614620550000|2021-03-01 17:42:30|84405.4|84355.4|84409.4|84359.4|84411|84361|84403.4|84353.4|64
1614620560000|2021-03-01 17:42:40|84408.9|84358.9|84419.5|84369.5|84423.8|84373.8|84408.9|84358.9|56
1614620570000|2021-03-01 17:42:50|84419.6|84369.6|84418.4|84368.4|84419.8|84369.8|84416.2|84366.2|59
1614620580000|2021-03-01 17:43:00|84417.6|84367.6|84418.1|84368.1|84420.6|84370.6|84412.6|84362.6|55
1614620590000|2021-03-01 17:43:10|84417.5|84367.5|84435|84385|84435|84385|84417.4|84367.4|54
1614620600000|2021-03-01 17:43:20|84436.4|84386.4|84428.4|84378.4|84439.8|84389.8|84428.4|84378.4|69
1614620610000|2021-03-01 17:43:30|84428.7|84378.7|84437.2|84387.2|84442.1|84392.1|84428|84378|60
1614620620000|2021-03-01 17:43:40|84437|84387|84438.6|84388.6|84438.6|84388.6|84436.3|84386.3|35
1614620630000|2021-03-01 17:43:50|84438|84388|84448.2|84398.2|84450|84400|84438|84388|60
1614620640000|2021-03-01 17:44:00|84448.8|84398.8|84436.9|84386.9|84449.6|84399.6|84435.6|84385.6|66
1614620650000|2021-03-01 17:44:10|84437.2|84387.2|84432.8|84382.8|84437.8|84387.8|84431.8|84381.8|52
1614620660000|2021-03-01 17:44:20|84432.1|84382.1|84433.5|84383.5|84434.8|84384.8|84429.5|84379.5|48
1614620670000|2021-03-01 17:44:30|84434.7|84384.7|84430.4|84380.4|84434.8|84384.8|84429.3|84379.3|53
1614620680000|2021-03-01 17:44:40|84429.8|84379.8|84429.3|84379.3|84433.6|84383.6|84428.1|84378.1|54
1614620690000|2021-03-01 17:44:50|84429.4|84379.4|84431|84381|84431|84381|84427|84377|43
1614620700000|2021-03-01 17:45:00|84430.2|84380.2|84434.4|84384.4|84436.9|84386.9|84429.9|84379.9|52
1614620710000|2021-03-01 17:45:10|84434.1|84384.1|84436.5|84386.5|84437|84387|84434|84384|42
1614620720000|2021-03-01 17:45:20|84436.4|84386.4|84441.5|84391.5|84441.7|84391.7|84435.2|84385.2|52
1614620730000|2021-03-01 17:45:30|84441.4|84391.4|84443.6|84393.6|84445.7|84395.7|84440.5|84390.5|52
1614620740000|2021-03-01 17:45:40|84442.8|84392.8|84440.9|84390.9|84443.2|84393.2|84438.1|84388.1|55
1614620750000|2021-03-01 17:45:50|84440.5|84390.5|84446.9|84396.9|84447.3|84397.3|84437.9|84387.9|61
1614620760000|2021-03-01 17:46:00|84447|84397|84451.2|84401.2|84451.6|84401.6|84445|84395|57
1614620770000|2021-03-01 17:46:10|84450.7|84400.7|84451.2|84401.2|84451.5|84401.5|84448.4|84398.4|53
1614620780000|2021-03-01 17:46:20|84451.5|84401.5|84450.9|84400.9|84453.4|84403.4|84448.6|84398.6|57
1614620790000|2021-03-01 17:46:30|84450.7|84400.7|84450.4|84400.4|84451.1|84401.1|84447.2|84397.2|46
1614620800000|2021-03-01 17:46:40|84450.9|84400.9|84451.6|84401.6|84453|84403|84449|84399|48
1614620810000|2021-03-01 17:46:50|84451.7|84401.7|84451.7|84401.7|84452.3|84402.3|84449.6|84399.6|36
1614620820000|2021-03-01 17:47:00|84451.6|84401.6|84448.1|84398.1|84451.6|84401.6|84447.9|84397.9|38
1614620830000|2021-03-01 17:47:10|84447.8|84397.8|84447.4|84397.4|84447.8|84397.8|84446.1|84396.1|35
1614620840000|2021-03-01 17:47:20|84447.7|84397.7|84447.4|84397.4|84448.3|84398.3|84445.1|84395.1|52
1614620850000|2021-03-01 17:47:30|84447.6|84397.6|84445.3|84395.3|84448.5|84398.5|84445.3|84395.3|48
1614620860000|2021-03-01 17:47:40|84445.2|84395.2|84446.2|84396.2|84447.7|84397.7|84444.2|84394.2|40
1614620870000|2021-03-01 17:47:50|84446.4|84396.4|84446.2|84396.2|84448|84398|84444.2|84394.2|46
1614620880000|2021-03-01 17:48:00|84446.7|84396.7|84444.1|84394.1|84446.7|84396.7|84441.5|84391.5|58
1614620890000|2021-03-01 17:48:10|84444.3|84394.3|84441.6|84391.6|84445.1|84395.1|84441.1|84391.1|37
1614620900000|2021-03-01 17:48:20|84441.7|84391.7|84443.1|84393.1|84447.4|84397.4|84440.6|84390.6|37
1614620910000|2021-03-01 17:48:30|84442.8|84392.8|84440.3|84390.3|84443.4|84393.4|84440|84390|43
1614620920000|2021-03-01 17:48:40|84439.9|84389.9|84439.9|84389.9|84441.6|84391.6|84436.3|84386.3|53
1614620930000|2021-03-01 17:48:50|84439.1|84389.1|84436.5|84386.5|84440.5|84390.5|84435.4|84385.4|51
1614620940000|2021-03-01 17:49:00|84436.4|84386.4|84436.2|84386.2|84437|84387|84434.8|84384.8|40
1614620950000|2021-03-01 17:49:10|84436.3|84386.3|84436.3|84386.3|84438.7|84388.7|84435.6|84385.6|33
1614620960000|2021-03-01 17:49:20|84437.7|84387.7|84439.3|84389.3|84440|84390|84437.7|84387.7|37
1614620970000|2021-03-01 17:49:30|84437.4|84387.4|84436.2|84386.2|84437.5|84387.5|84435.3|84385.3|46
1614620980000|2021-03-01 17:49:40|84436.3|84386.3|84435.8|84385.8|84437.4|84387.4|84435|84385|32
1614620990000|2021-03-01 17:49:50|84434.8|84384.8|84438.3|84388.3|84438.3|84388.3|84433.4|84383.4|41
1614621000000|2021-03-01 17:50:00|84437.1|84387.1|84442.6|84392.6|84443.6|84393.6|84436.5|84386.5|55
1614621010000|2021-03-01 17:50:10|84442.4|84392.4|84445.1|84395.1|84447.5|84397.5|84440.9|84390.9|33
1614621020000|2021-03-01 17:50:20|84446|84396|84446.3|84396.3|84447.3|84397.3|84443.5|84393.5|39
1614621030000|2021-03-01 17:50:30|84446.8|84396.8|84447.4|84397.4|84449.1|84399.1|84446.8|84396.8|33
1614621040000|2021-03-01 17:50:40|84446.9|84396.9|84455.4|84405.4|84455.7|84405.7|84446.9|84396.9|43
1614621050000|2021-03-01 17:50:50|84454.1|84404.1|84454.1|84404.1|84455.5|84405.5|84450.6|84400.6|47
1614621060000|2021-03-01 17:51:00|84453.1|84403.1|84454.9|84404.9|84455.9|84405.9|84451.6|84401.6|44
1614621070000|2021-03-01 17:51:10|84456.4|84406.4|84454.8|84404.8|84457.1|84407.1|84452.2|84402.2|41
1614621080000|2021-03-01 17:51:20|84454.7|84404.7|84456.8|84406.8|84458.1|84408.1|84451.7|84401.7|43
1614621090000|2021-03-01 17:51:30|84457.5|84407.5|84458.5|84408.5|84459.8|84409.8|84454.9|84404.9|44
1614621100000|2021-03-01 17:51:40|84458.6|84408.6|84460.6|84410.6|84460.6|84410.6|84456.5|84406.5|45
1614621110000|2021-03-01 17:51:50|84460.7|84410.7|84460.6|84410.6|84461.8|84411.8|84459|84409|33
1614621120000|2021-03-01 17:52:00|84461.4|84411.4|84460.5|84410.5|84462.3|84412.3|84459|84409|33
1614621130000|2021-03-01 17:52:10|84461.1|84411.1|84463.9|84413.9|84464.2|84414.2|84461.1|84411.1|33
1614621140000|2021-03-01 17:52:20|84463.7|84413.7|84466.6|84416.6|84468.6|84418.6|84461.2|84411.2|46
1614621150000|2021-03-01 17:52:30|84466.5|84416.5|84466.1|84416.1|84467.2|84417.2|84459|84409|48
1614621160000|2021-03-01 17:52:40|84466.2|84416.2|84465.9|84415.9|84466.2|84416.2|84462.1|84412.1|67
1614621170000|2021-03-01 17:52:50|84466.1|84416.1|84459.7|84409.7|84466.4|84416.4|84459.7|84409.7|58
1614621180000|2021-03-01 17:53:00|84460.6|84410.6|84463.2|84413.2|84464.4|84414.4|84460|84410|53
1614621190000|2021-03-01 17:53:10|84463.5|84413.5|84470|84420|84470.9|84420.9|84463.2|84413.2|40
1614621200000|2021-03-01 17:53:20|84470.1|84420.1|84468.4|84418.4|84471.9|84421.9|84466.4|84416.4|42
1614621210000|2021-03-01 17:53:30|84468.7|84418.7|84478|84428|84478|84428|84468.7|84418.7|63
1614621220000|2021-03-01 17:53:40|84480.5|84430.5|84479.8|84429.8|84483|84433|84478.7|84428.7|41
1614621230000|2021-03-01 17:53:50|84479.7|84429.7|84480.3|84430.3|84480.6|84430.6|84478.9|84428.9|36
1614621240000|2021-03-01 17:54:00|84480.2|84430.2|84480.8|84430.8|84481.1|84431.1|84478.5|84428.5|38
1614621250000|2021-03-01 17:54:10|84480.7|84430.7|84471.2|84421.2|84481|84431|84471.2|84421.2|55
1614621260000|2021-03-01 17:54:20|84470.2|84420.2|84470.8|84420.8|84472.6|84422.6|84470.2|84420.2|45
1614621270000|2021-03-01 17:54:30|84471.4|84421.4|84471.1|84421.1|84472.2|84422.2|84470.7|84420.7|28
1614621280000|2021-03-01 17:54:40|84471.3|84421.3|84472|84422|84472.7|84422.7|84470.3|84420.3|40
1614621290000|2021-03-01 17:54:50|84472.4|84422.4|84469.7|84419.7|84473.9|84423.9|84469.1|84419.1|47
1614621300000|2021-03-01 17:55:00|84470.9|84420.9|84471.6|84421.6|84478.2|84428.2|84470.9|84420.9|58
1614621310000|2021-03-01 17:55:10|84471.7|84421.7|84474.2|84424.2|84475.2|84425.2|84470.1|84420.1|47
1614621320000|2021-03-01 17:55:20|84474.5|84424.5|84478.1|84428.1|84478.4|84428.4|84471.1|84421.1|59
1614621330000|2021-03-01 17:55:30|84477.9|84427.9|84476.2|84426.2|84478.9|84428.9|84475.5|84425.5|48
1614621340000|2021-03-01 17:55:40|84476.3|84426.3|84476.7|84426.7|84478.3|84428.3|84475.5|84425.5|39
1614621350000|2021-03-01 17:55:50|84476.3|84426.3|84476.1|84426.1|84477.6|84427.6|84474.1|84424.1|41
1614621360000|2021-03-01 17:56:00|84475.7|84425.7|84473|84423|84476|84426|84472.5|84422.5|35
1614621370000|2021-03-01 17:56:10|84473.1|84423.1|84475.9|84425.9|84477.7|84427.7|84470.7|84420.7|45
1614621380000|2021-03-01 17:56:20|84476.7|84426.7|84476|84426|84477|84427|84473.9|84423.9|47
1614621390000|2021-03-01 17:56:30|84475.8|84425.8|84474.1|84424.1|84476.3|84426.3|84473.8|84423.8|24
1614621400000|2021-03-01 17:56:40|84474.4|84424.4|84473|84423|84474.4|84424.4|84471.1|84421.1|37
1614621410000|2021-03-01 17:56:50|84473.1|84423.1|84473.4|84423.4|84474.4|84424.4|84472.1|84422.1|28
1614621420000|2021-03-01 17:57:00|84473.2|84423.2|84472.4|84422.4|84473.7|84423.7|84471.3|84421.3|42
1614621430000|2021-03-01 17:57:10|84472.6|84422.6|84473.2|84423.2|84474.3|84424.3|84472.2|84422.2|35
1614621440000|2021-03-01 17:57:20|84473.4|84423.4|84484.2|84434.2|84484.6|84434.6|84473.4|84423.4|48
1614621450000|2021-03-01 17:57:30|84485|84435|84485|84435|84487.4|84437.4|84481.7|84431.7|47
1614621460000|2021-03-01 17:57:40|84484.7|84434.7|84489.4|84439.4|84489.4|84439.4|84483|84433|56
1614621470000|2021-03-01 17:57:50|84489.9|84439.9|84500.8|84450.8|84502.1|84452.1|84489.2|84439.2|68
1614621480000|2021-03-01 17:58:00|84501.4|84451.4|84497.8|84447.8|84505.2|84455.2|84495.4|84445.4|64
1614621490000|2021-03-01 17:58:10|84497.7|84447.7|84493.7|84443.7|84504.3|84454.3|84493.7|84443.7|56
1614621500000|2021-03-01 17:58:20|84493.4|84443.4|84495.4|84445.4|84499.5|84449.5|84493.4|84443.4|50
1614621510000|2021-03-01 17:58:30|84495.6|84445.6|84491.6|84441.6|84495.6|84445.6|84489.7|84439.7|46
1614621520000|2021-03-01 17:58:40|84491.7|84441.7|84494.2|84444.2|84495|84445|84490.6|84440.6|47
1614621530000|2021-03-01 17:58:50|84494|84444|84486.2|84436.2|84496.2|84446.2|84485.5|84435.5|64
1614621540000|2021-03-01 17:59:00|84486.4|84436.4|84484.8|84434.8|84488.1|84438.1|84482.5|84432.5|70
1614621550000|2021-03-01 17:59:10|84483.7|84433.7|84477|84427|84488.7|84438.7|84476.4|84426.4|62
1614621560000|2021-03-01 17:59:20|84476.6|84426.6|84482.2|84432.2|84484.3|84434.3|84473|84423|57
1614621570000|2021-03-01 17:59:30|84482|84432|84479.7|84429.7|84484.1|84434.1|84477.4|84427.4|57
1614621580000|2021-03-01 17:59:40|84479.5|84429.5|84469.8|84419.8|84479.5|84429.5|84469.4|84419.4|57
1614621590000|2021-03-01 17:59:50|84472|84422|84487.8|84437.8|84489|84439|84472|84422|64
1614621600000|2021-03-01 18:00:00|84488.6|84438.6|84482.2|84432.2|84491.5|84441.5|84481.8|84431.8|63
1614621610000|2021-03-01 18:00:10|84481.6|84431.6|84479.5|84429.5|84483.6|84433.6|84478.6|84428.6|47
1614621620000|2021-03-01 18:00:20|84478.3|84428.3|84478.7|84428.7|84479.8|84429.8|84476.8|84426.8|38
1614621630000|2021-03-01 18:00:30|84478.6|84428.6|84481|84431|84482.4|84432.4|84476.8|84426.8|38
1614621640000|2021-03-01 18:00:40|84480.7|84430.7|84478.9|84428.9|84481|84431|84477.9|84427.9|37
1614621650000|2021-03-01 18:00:50|84479.1|84429.1|84484.6|84434.6|84486.2|84436.2|84479.1|84429.1|54
1614621660000|2021-03-01 18:01:00|84483.8|84433.8|84486.2|84436.2|84490.9|84440.9|84482.6|84432.6|62
1614621670000|2021-03-01 18:01:10|84487.3|84437.3|84492.4|84442.4|84495.6|84445.6|84487.3|84437.3|51
1614621680000|2021-03-01 18:01:20|84495.2|84445.2|84496.6|84446.6|84499.4|84449.4|84495.1|84445.1|49
1614621690000|2021-03-01 18:01:30|84496.3|84446.3|84499.1|84449.1|84499.7|84449.7|84496|84446|43
1614621700000|2021-03-01 18:01:40|84499.5|84449.5|84497.9|84447.9|84502.4|84452.4|84495.6|84445.6|51
1614621710000|2021-03-01 18:01:50|84498.4|84448.4|84497.7|84447.7|84499.8|84449.8|84496.6|84446.6|43
1614621720000|2021-03-01 18:02:00|84497.8|84447.8|84498|84448|84499.6|84449.6|84497|84447|33
1614621730000|2021-03-01 18:02:10|84498.1|84448.1|84488.3|84438.3|84498.1|84448.1|84488.1|84438.1|51
1614621740000|2021-03-01 18:02:20|84488.4|84438.4|84490.9|84440.9|84495.4|84445.4|84488.2|84438.2|63
1614621750000|2021-03-01 18:02:30|84490.3|84440.3|84507.7|84457.7|84515.5|84465.5|84490.3|84440.3|69
1614621760000|2021-03-01 18:02:40|84507.9|84457.9|84504.1|84454.1|84508.5|84458.5|84503.7|84453.7|40
1614621770000|2021-03-01 18:02:50|84504|84454|84507.1|84457.1|84507.4|84457.4|84504|84454|28
1614621780000|2021-03-01 18:03:00|84506.7|84456.7|84501.7|84451.7|84506.8|84456.8|84499.3|84449.3|48
1614621790000|2021-03-01 18:03:10|84501.8|84451.8|84501.6|84451.6|84502.6|84452.6|84498.2|84448.2|43
1614621800000|2021-03-01 18:03:20|84502.9|84452.9|84498.1|84448.1|84504.8|84454.8|84498|84448|60
1614621810000|2021-03-01 18:03:30|84497.8|84447.8|84494.9|84444.9|84500.1|84450.1|84490.1|84440.1|50
1614621820000|2021-03-01 18:03:40|84495|84445|84496.4|84446.4|84497.6|84447.6|84495|84445|42
1614621830000|2021-03-01 18:03:50|84495.8|84445.8|84496.3|84446.3|84497.4|84447.4|84494.8|84444.8|28
1614621840000|2021-03-01 18:04:00|84496.4|84446.4|84494.2|84444.2|84496.9|84446.9|84492.5|84442.5|44
1614621850000|2021-03-01 18:04:10|84495|84445|84496.2|84446.2|84497.7|84447.7|84494.8|84444.8|38
1614621860000|2021-03-01 18:04:20|84497.8|84447.8|84497|84447|84499.7|84449.7|84491.7|84441.7|37
1614621870000|2021-03-01 18:04:30|84496.7|84446.7|84500.6|84450.6|84501.4|84451.4|84496|84446|47
1614621880000|2021-03-01 18:04:40|84500.9|84450.9|84503.3|84453.3|84503.7|84453.7|84497.5|84447.5|38
1614621890000|2021-03-01 18:04:50|84503.6|84453.6|84506.1|84456.1|84506.1|84456.1|84500.3|84450.3|33
1614621900000|2021-03-01 18:05:00|84505.5|84455.5|84501.5|84451.5|84505.5|84455.5|84498.3|84448.3|46
1614621910000|2021-03-01 18:05:10|84502.1|84452.1|84502.4|84452.4|84503.3|84453.3|84501.8|84451.8|38
1614621920000|2021-03-01 18:05:20|84502.9|84452.9|84503.2|84453.2|84503.7|84453.7|84500.8|84450.8|34
1614621930000|2021-03-01 18:05:30|84502.9|84452.9|84500.7|84450.7|84505.4|84455.4|84499.5|84449.5|44
1614621940000|2021-03-01 18:05:40|84500.4|84450.4|84502.9|84452.9|84504.5|84454.5|84499|84449|46
1614621950000|2021-03-01 18:05:50|84502.8|84452.8|84503.1|84453.1|84505.8|84455.8|84502.1|84452.1|36
1614621960000|2021-03-01 18:06:00|84503.2|84453.2|84501.7|84451.7|84506.5|84456.5|84501.3|84451.3|34
1614621970000|2021-03-01 18:06:10|84501.8|84451.8|84503.4|84453.4|84503.4|84453.4|84499.9|84449.9|38
1614621980000|2021-03-01 18:06:20|84503.6|84453.6|84504.1|84454.1|84504.3|84454.3|84501.8|84451.8|31
1614621990000|2021-03-01 18:06:30|84504.2|84454.2|84506.6|84456.6|84506.9|84456.9|84499.6|84449.6|46
1614622000000|2021-03-01 18:06:40|84507.5|84457.5|84505.7|84455.7|84507.9|84457.9|84505.2|84455.2|24
1614622010000|2021-03-01 18:06:50|84506.7|84456.7|84507.4|84457.4|84508.4|84458.4|84506.3|84456.3|39
1614622020000|2021-03-01 18:07:00|84507.8|84457.8|84506.2|84456.2|84508.1|84458.1|84506.2|84456.2|31
1614622030000|2021-03-01 18:07:10|84505.4|84455.4|84504.9|84454.9|84507|84457|84503.9|84453.9|39
1614622040000|2021-03-01 18:07:20|84505.6|84455.6|84504.7|84454.7|84506.5|84456.5|84503.9|84453.9|27
1614622050000|2021-03-01 18:07:30|84505.6|84455.6|84502.8|84452.8|84505.7|84455.7|84502.2|84452.2|27
1614622060000|2021-03-01 18:07:40|84502.3|84452.3|84501.5|84451.5|84502.3|84452.3|84497.4|84447.4|46
1614622070000|2021-03-01 18:07:50|84502.3|84452.3|84501.8|84451.8|84502.6|84452.6|84500.1|84450.1|33
1614622080000|2021-03-01 18:08:00|84501.9|84451.9|84502|84452|84502.1|84452.1|84499.9|84449.9|25
1614622090000|2021-03-01 18:08:10|84501.8|84451.8|84505.2|84455.2|84507|84457|84500.9|84450.9|30
1614622100000|2021-03-01 18:08:20|84504.7|84454.7|84503.6|84453.6|84505.7|84455.7|84502.7|84452.7|41
1614622110000|2021-03-01 18:08:30|84503.3|84453.3|84505.1|84455.1|84505.1|84455.1|84503.2|84453.2|23
1614622120000|2021-03-01 18:08:40|84504.5|84454.5|84510.6|84460.6|84512.3|84462.3|84504.5|84454.5|33
1614622130000|2021-03-01 18:08:50|84510.5|84460.5|84508.3|84458.3|84511.4|84461.4|84503.7|84453.7|37
1614622140000|2021-03-01 18:09:00|84508.6|84458.6|84512|84462|84513.8|84463.8|84507|84457|53
1614622150000|2021-03-01 18:09:10|84511|84461|84505.1|84455.1|84512.1|84462.1|84504|84454|60
1614622160000|2021-03-01 18:09:20|84505|84455|84506|84456|84508.9|84458.9|84504.1|84454.1|49
1614622170000|2021-03-01 18:09:30|84505.9|84455.9|84513.2|84463.2|84513.2|84463.2|84505.9|84455.9|44
1614622180000|2021-03-01 18:09:40|84513.5|84463.5|84512.6|84462.6|84515.1|84465.1|84511.1|84461.1|53
1614622190000|2021-03-01 18:09:50|84512.1|84462.1|84510.2|84460.2|84514.6|84464.6|84509|84459|55
1614622200000|2021-03-01 18:10:00|84511|84461|84512.1|84462.1|84512.1|84462.1|84508.9|84458.9|41
1614622210000|2021-03-01 18:10:10|84512.3|84462.3|84512.6|84462.6|84512.7|84462.7|84510.3|84460.3|39
1614622220000|2021-03-01 18:10:20|84512.4|84462.4|84517.9|84467.9|84518.8|84468.8|84512.4|84462.4|59
1614622230000|2021-03-01 18:10:30|84517.1|84467.1|84517.4|84467.4|84520.7|84470.7|84514.7|84464.7|62
1614622240000|2021-03-01 18:10:40|84517.3|84467.3|84510.9|84460.9|84517.3|84467.3|84508.6|84458.6|42
1614622250000|2021-03-01 18:10:50|84511.2|84461.2|84510.1|84460.1|84513.2|84463.2|84509.2|84459.2|43
1614622260000|2021-03-01 18:11:00|84510.3|84460.3|84514|84464|84515.5|84465.5|84509.8|84459.8|32
1614622270000|2021-03-01 18:11:10|84514.4|84464.4|84509.9|84459.9|84516.1|84466.1|84509.9|84459.9|46
1614622280000|2021-03-01 18:11:20|84510.1|84460.1|84511.6|84461.6|84513.9|84463.9|84510|84460|36
1614622290000|2021-03-01 18:11:30|84511.5|84461.5|84521.4|84471.4|84521.4|84471.4|84508.4|84458.4|51
1614622300000|2021-03-01 18:11:40|84520.6|84470.6|84521.9|84471.9|84523.7|84473.7|84517.6|84467.6|56
1614622310000|2021-03-01 18:11:50|84522.1|84472.1|84523|84473|84526.6|84476.6|84522|84472|33
1614622320000|2021-03-01 18:12:00|84522.9|84472.9|84521.1|84471.1|84522.9|84472.9|84518.8|84468.8|48
1614622330000|2021-03-01 18:12:10|84520.9|84470.9|84524.1|84474.1|84524.1|84474.1|84519.8|84469.8|51
1614622340000|2021-03-01 18:12:20|84524|84474|84524.1|84474.1|84524.1|84474.1|84523.1|84473.1|15
1614622350000|2021-03-01 18:12:30|84523.7|84473.7|84523.7|84473.7|84524.8|84474.8|84521.9|84471.9|42
1614622360000|2021-03-01 18:12:40|84523.5|84473.5|84524.6|84474.6|84524.9|84474.9|84522|84472|42
1614622370000|2021-03-01 18:12:50|84524.5|84474.5|84525.4|84475.4|84525.5|84475.5|84523.1|84473.1|40
1614622380000|2021-03-01 18:13:00|84525.7|84475.7|84524.9|84474.9|84526.5|84476.5|84524.5|84474.5|39
1614622390000|2021-03-01 18:13:10|84525.3|84475.3|84526.5|84476.5|84528.8|84478.8|84524.4|84474.4|40
1614622400000|2021-03-01 18:13:20|84526.2|84476.2|84528.8|84478.8|84528.9|84478.9|84524.2|84474.2|35
1614622410000|2021-03-01 18:13:30|84528.6|84478.6|84528.2|84478.2|84528.8|84478.8|84524.8|84474.8|42
1614622420000|2021-03-01 18:13:40|84528|84478|84527.5|84477.5|84528|84478|84525.7|84475.7|49
1614622430000|2021-03-01 18:13:50|84527.4|84477.4|84527.9|84477.9|84529.5|84479.5|84526.8|84476.8|35
1614622440000|2021-03-01 18:14:00|84528.1|84478.1|84526.1|84476.1|84529|84479|84521.8|84471.8|56
1614622450000|2021-03-01 18:14:10|84526.2|84476.2|84529.1|84479.1|84529.2|84479.2|84526.2|84476.2|33
1614622460000|2021-03-01 18:14:20|84529.5|84479.5|84523.8|84473.8|84531|84481|84521.8|84471.8|46
1614622470000|2021-03-01 18:14:30|84523.6|84473.6|84520.9|84470.9|84523.6|84473.6|84520|84470|39
1614622480000|2021-03-01 18:14:40|84521.1|84471.1|84528.9|84478.9|84530.1|84480.1|84521.1|84471.1|57
1614622490000|2021-03-01 18:14:50|84528.5|84478.5|84531.9|84481.9|84531.9|84481.9|84528|84478|48
1614622500000|2021-03-01 18:15:00|84531.6|84481.6|84528.4|84478.4|84531.9|84481.9|84527.5|84477.5|62
1614622510000|2021-03-01 18:15:10|84528.1|84478.1|84531|84481|84533|84483|84528.1|84478.1|58
1614622520000|2021-03-01 18:15:20|84530.3|84480.3|84525.7|84475.7|84530.6|84480.6|84522.4|84472.4|57
1614622530000|2021-03-01 18:15:30|84525.8|84475.8|84522.2|84472.2|84527|84477|84521.5|84471.5|42
1614622540000|2021-03-01 18:15:40|84522.1|84472.1|84525.5|84475.5|84525.5|84475.5|84519.8|84469.8|35
1614622550000|2021-03-01 18:15:50|84525.8|84475.8|84525.7|84475.7|84525.9|84475.9|84524|84474|42
1614622560000|2021-03-01 18:16:00|84525.4|84475.4|84513.9|84463.9|84525.4|84475.4|84513.6|84463.6|40
1614622570000|2021-03-01 18:16:10|84513.4|84463.4|84505.6|84455.6|84513.5|84463.5|84505|84455|55
1614622580000|2021-03-01 18:16:20|84506.2|84456.2|84505|84455|84507|84457|84500.8|84450.8|33
1614622590000|2021-03-01 18:16:30|84505.3|84455.3|84507.3|84457.3|84508.4|84458.4|84505.3|84455.3|41
1614622600000|2021-03-01 18:16:40|84507.2|84457.2|84506.8|84456.8|84509.6|84459.6|84506.6|84456.6|39
1614622610000|2021-03-01 18:16:50|84506.7|84456.7|84505.9|84455.9|84507.9|84457.9|84505.7|84455.7|41
1614622620000|2021-03-01 18:17:00|84505.2|84455.2|84505.7|84455.7|84506|84456|84502.6|84452.6|51
1614622630000|2021-03-01 18:17:10|84505.6|84455.6|84507|84457|84509.4|84459.4|84505.6|84455.6|47
1614622640000|2021-03-01 18:17:20|84506.5|84456.5|84509.8|84459.8|84511.5|84461.5|84506.5|84456.5|43
1614622650000|2021-03-01 18:17:30|84509.1|84459.1|84510.8|84460.8|84510.9|84460.9|84506.2|84456.2|41
1614622660000|2021-03-01 18:17:40|84510.3|84460.3|84505.4|84455.4|84511.6|84461.6|84503.6|84453.6|47
1614622670000|2021-03-01 18:17:50|84507.6|84457.6|84507.4|84457.4|84508.1|84458.1|84504|84454|43
1614622680000|2021-03-01 18:18:00|84507.5|84457.5|84508.2|84458.2|84508.6|84458.6|84506.8|84456.8|40
1614622690000|2021-03-01 18:18:10|84508|84458|84505.7|84455.7|84511|84461|84503.5|84453.5|48
1614622700000|2021-03-01 18:18:20|84505.2|84455.2|84501.9|84451.9|84505.2|84455.2|84500.6|84450.6|36
1614622710000|2021-03-01 18:18:30|84501.6|84451.6|84505.2|84455.2|84505.2|84455.2|84499.4|84449.4|34
1614622720000|2021-03-01 18:18:40|84504.4|84454.4|84504.2|84454.2|84505.1|84455.1|84500.4|84450.4|47
1614622730000|2021-03-01 18:18:50|84504.8|84454.8|84505.1|84455.1|84505.8|84455.8|84503.3|84453.3|35
1614622740000|2021-03-01 18:19:00|84506|84456|84511.3|84461.3|84512.6|84462.6|84506|84456|53
1614622750000|2021-03-01 18:19:10|84510.3|84460.3|84507.1|84457.1|84511|84461|84506|84456|43
1614622760000|2021-03-01 18:19:20|84506.8|84456.8|84508.6|84458.6|84508.7|84458.7|84505.7|84455.7|32
1614622770000|2021-03-01 18:19:30|84508.8|84458.8|84507.9|84457.9|84509.6|84459.6|84507.8|84457.8|32
1614622780000|2021-03-01 18:19:40|84508|84458|84510.9|84460.9|84514.6|84464.6|84506.9|84456.9|58
1614622790000|2021-03-01 18:19:50|84511.5|84461.5|84513.8|84463.8|84516.4|84466.4|84511.2|84461.2|42
1614622800000|2021-03-01 18:20:00|84512.8|84462.8|84515.1|84465.1|84515.9|84465.9|84512.7|84462.7|28
1614622810000|2021-03-01 18:20:10|84514.3|84464.3|84509.9|84459.9|84519|84469|84508|84458|40
1614622820000|2021-03-01 18:20:20|84509.3|84459.3|84512.3|84462.3|84512.3|84462.3|84508.2|84458.2|55
1614622830000|2021-03-01 18:20:30|84512.1|84462.1|84514.2|84464.2|84515.6|84465.6|84512.1|84462.1|28
1614622840000|2021-03-01 18:20:40|84513.9|84463.9|84511.6|84461.6|84516.1|84466.1|84509|84459|48
1614622850000|2021-03-01 18:20:50|84510.9|84460.9|84512.5|84462.5|84514.5|84464.5|84509.4|84459.4|54
1614622860000|2021-03-01 18:21:00|84512.3|84462.3|84500.2|84450.2|84513.2|84463.2|84499.3|84449.3|62
1614622870000|2021-03-01 18:21:10|84500.7|84450.7|84506.1|84456.1|84507.3|84457.3|84500.7|84450.7|41
1614622880000|2021-03-01 18:21:20|84505.7|84455.7|84509.5|84459.5|84518.2|84468.2|84505.5|84455.5|61
1614622890000|2021-03-01 18:21:30|84508|84458|84498|84448|84508|84458|84497.4|84447.4|54
1614622900000|2021-03-01 18:21:40|84498.1|84448.1|84498.1|84448.1|84498.6|84448.6|84496.2|84446.2|37
1614622910000|2021-03-01 18:21:50|84497.2|84447.2|84496.2|84446.2|84497.4|84447.4|84492.3|84442.3|54
1614622920000|2021-03-01 18:22:00|84496.1|84446.1|84500.9|84450.9|84502|84452|84495.5|84445.5|61
1614622930000|2021-03-01 18:22:10|84500.8|84450.8|84499.8|84449.8|84500.9|84450.9|84497.9|84447.9|30
1614622940000|2021-03-01 18:22:20|84499.4|84449.4|84496|84446|84499.4|84449.4|84495.5|84445.5|42
1614622950000|2021-03-01 18:22:30|84495.7|84445.7|84494.8|84444.8|84496.2|84446.2|84493.4|84443.4|36
1614622960000|2021-03-01 18:22:40|84495.3|84445.3|84494.7|84444.7|84495.5|84445.5|84492.6|84442.6|39
1614622970000|2021-03-01 18:22:50|84494.5|84444.5|84495.4|84445.4|84496|84446|84494|84444|16
1614622980000|2021-03-01 18:23:00|84495.5|84445.5|84491.4|84441.4|84495.8|84445.8|84491.4|84441.4|34
1614622990000|2021-03-01 18:23:10|84491.5|84441.5|84492.6|84442.6|84494.4|84444.4|84491.5|84441.5|24
1614623000000|2021-03-01 18:23:20|84493.2|84443.2|84496.6|84446.6|84496.7|84446.7|84493.1|84443.1|23
1614623010000|2021-03-01 18:23:30|84495.9|84445.9|84493.1|84443.1|84497.2|84447.2|84492.1|84442.1|30
1614623020000|2021-03-01 18:23:40|84493|84443|84493.1|84443.1|84493.9|84443.9|84492.8|84442.8|18
1614623030000|2021-03-01 18:23:50|84493.2|84443.2|84493.2|84443.2|84493.2|84443.2|84489.9|84439.9|26
1614623040000|2021-03-01 18:24:00|84493|84443|84488.4|84438.4|84493.1|84443.1|84487.8|84437.8|34
1614623050000|2021-03-01 18:24:10|84488.3|84438.3|84486.6|84436.6|84489|84439|84485.7|84435.7|38
1614623060000|2021-03-01 18:24:20|84486.5|84436.5|84486.4|84436.4|84487|84437|84485.2|84435.2|24
1614623070000|2021-03-01 18:24:30|84487|84437|84488.6|84438.6|84489.8|84439.8|84485.3|84435.3|45
1614623080000|2021-03-01 18:24:40|84488.5|84438.5|84492.6|84442.6|84495.2|84445.2|84488|84438|37
1614623090000|2021-03-01 18:24:50|84492.8|84442.8|84493.7|84443.7|84494.7|84444.7|84492.5|84442.5|22
1614623100000|2021-03-01 18:25:00|84494|84444|84492.1|84442.1|84494.5|84444.5|84492.1|84442.1|35
1614623110000|2021-03-01 18:25:10|84492.4|84442.4|84493.5|84443.5|84493.5|84443.5|84489.8|84439.8|36
1614623120000|2021-03-01 18:25:20|84494.5|84444.5|84492.2|84442.2|84496.1|84446.1|84491.8|84441.8|39
1614623130000|2021-03-01 18:25:30|84491.7|84441.7|84485.3|84435.3|84494|84444|84483.1|84433.1|46
1614623140000|2021-03-01 18:25:40|84485.6|84435.6|84489.1|84439.1|84490.8|84440.8|84485.6|84435.6|40
1614623150000|2021-03-01 18:25:50|84488.9|84438.9|84488.4|84438.4|84494.2|84444.2|84488.2|84438.2|41
1614623160000|2021-03-01 18:26:00|84488.6|84438.6|84490.8|84440.8|84492|84442|84488.4|84438.4|31
1614623170000|2021-03-01 18:26:10|84490.9|84440.9|84492.3|84442.3|84492.3|84442.3|84490.4|84440.4|37
1614623180000|2021-03-01 18:26:20|84492.1|84442.1|84487.1|84437.1|84493.2|84443.2|84487.1|84437.1|28
1614623190000|2021-03-01 18:26:30|84487.2|84437.2|84485.3|84435.3|84488.2|84438.2|84483.9|84433.9|41
1614623200000|2021-03-01 18:26:40|84485.6|84435.6|84483.6|84433.6|84486.2|84436.2|84483.6|84433.6|22
1614623210000|2021-03-01 18:26:50|84483.7|84433.7|84483.1|84433.1|84484.6|84434.6|84482.6|84432.6|26
1614623220000|2021-03-01 18:27:00|84483|84433|84486.1|84436.1|84486.1|84436.1|84483|84433|27
1614623230000|2021-03-01 18:27:10|84484.8|84434.8|84485.6|84435.6|84486.5|84436.5|84483.3|84433.3|37
1614623240000|2021-03-01 18:27:20|84485.5|84435.5|84485.7|84435.7|84486.2|84436.2|84483.9|84433.9|39
1614623250000|2021-03-01 18:27:30|84484.9|84434.9|84485.1|84435.1|84485.4|84435.4|84482.9|84432.9|24
1614623260000|2021-03-01 18:27:40|84484.7|84434.7|84483.5|84433.5|84485.6|84435.6|84482.3|84432.3|22
1614623270000|2021-03-01 18:27:50|84483.4|84433.4|84482.7|84432.7|84485.8|84435.8|84481.1|84431.1|34
1614623280000|2021-03-01 18:28:00|84482.5|84432.5|84482.9|84432.9|84485|84435|84482.1|84432.1|49
1614623290000|2021-03-01 18:28:10|84482.8|84432.8|84483.8|84433.8|84483.8|84433.8|84482.2|84432.2|28
1614623300000|2021-03-01 18:28:20|84483.2|84433.2|84481.7|84431.7|84483.2|84433.2|84477.4|84427.4|40
1614623310000|2021-03-01 18:28:30|84481.4|84431.4|84483.6|84433.6|84484.9|84434.9|84481.4|84431.4|21
1614623320000|2021-03-01 18:28:40|84483.5|84433.5|84482.6|84432.6|84483.5|84433.5|84481.1|84431.1|37
1614623330000|2021-03-01 18:28:50|84482.3|84432.3|84480.2|84430.2|84482.5|84432.5|84480.2|84430.2|19
1614623340000|2021-03-01 18:29:00|84480.4|84430.4|84478.4|84428.4|84480.4|84430.4|84474.9|84424.9|46
1614623350000|2021-03-01 18:29:10|84477.9|84427.9|84473.2|84423.2|84477.9|84427.9|84473.2|84423.2|32
1614623360000|2021-03-01 18:29:20|84473.8|84423.8|84473.7|84423.7|84474.5|84424.5|84473.2|84423.2|24
1614623370000|2021-03-01 18:29:30|84473.6|84423.6|84477.9|84427.9|84480|84430|84472.2|84422.2|43
1614623380000|2021-03-01 18:29:40|84478.1|84428.1|84477.6|84427.6|84479.6|84429.6|84475.2|84425.2|39
1614623390000|2021-03-01 18:29:50|84477.3|84427.3|84476|84426|84478.3|84428.3|84475.6|84425.6|31
1614623400000|2021-03-01 18:30:00|84476.3|84426.3|84472.8|84422.8|84476.3|84426.3|84471.2|84421.2|34
1614623410000|2021-03-01 18:30:10|84469.4|84419.4|84472.3|84422.3|84473.5|84423.5|84468.6|84418.6|49
1614623420000|2021-03-01 18:30:20|84471.3|84421.3|84466.3|84416.3|84474.7|84424.7|84466.3|84416.3|41
1614623430000|2021-03-01 18:30:30|84466.1|84416.1|84464.5|84414.5|84468.7|84418.7|84460.3|84410.3|42
1614623440000|2021-03-01 18:30:40|84463.9|84413.9|84460|84410|84464.5|84414.5|84459.4|84409.4|33
1614623450000|2021-03-01 18:30:50|84460.3|84410.3|84464.1|84414.1|84464.1|84414.1|84460.3|84410.3|31
1614623460000|2021-03-01 18:31:00|84463.8|84413.8|84471.2|84421.2|84473.5|84423.5|84459.3|84409.3|64
1614623470000|2021-03-01 18:31:10|84472|84422|84471.8|84421.8|84472|84422|84466.7|84416.7|47
1614623480000|2021-03-01 18:31:20|84470.9|84420.9|84470.3|84420.3|84471.8|84421.8|84469.8|84419.8|36
1614623490000|2021-03-01 18:31:30|84470.1|84420.1|84473.4|84423.4|84474|84424|84470.1|84420.1|34
1614623500000|2021-03-01 18:31:40|84472.6|84422.6|84477.7|84427.7|84478.1|84428.1|84471.8|84421.8|39
1614623510000|2021-03-01 18:31:50|84477.6|84427.6|84479.1|84429.1|84479.2|84429.2|84475.2|84425.2|64
1614623520000|2021-03-01 18:32:00|84478.6|84428.6|84478.9|84428.9|84480.9|84430.9|84478.2|84428.2|43
1614623530000|2021-03-01 18:32:10|84479.7|84429.7|84483.1|84433.1|84483.7|84433.7|84478.6|84428.6|37
1614623540000|2021-03-01 18:32:20|84483.6|84433.6|84485.5|84435.5|84486.3|84436.3|84483|84433|27
1614623550000|2021-03-01 18:32:30|84484.9|84434.9|84486.3|84436.3|84486.5|84436.5|84483.6|84433.6|25
1614623560000|2021-03-01 18:32:40|84484.7|84434.7|84482.5|84432.5|84489.6|84439.6|84480.8|84430.8|57
1614623570000|2021-03-01 18:32:50|84482|84432|84482.8|84432.8|84484.8|84434.8|84481.1|84431.1|30
1614623580000|2021-03-01 18:33:00|84484.4|84434.4|84486.9|84436.9|84486.9|84436.9|84483.3|84433.3|37
1614623590000|2021-03-01 18:33:10|84486.8|84436.8|84487.5|84437.5|84488.1|84438.1|84485.8|84435.8|30
1614623600000|2021-03-01 18:33:20|84487.4|84437.4|84483.6|84433.6|84494.8|84444.8|84482.4|84432.4|55
1614623610000|2021-03-01 18:33:30|84481.7|84431.7|84481.2|84431.2|84483|84433|84480.8|84430.8|25
1614623620000|2021-03-01 18:33:40|84480.6|84430.6|84480.8|84430.8|84482.9|84432.9|84479.9|84429.9|18
1614623630000|2021-03-01 18:33:50|84481.1|84431.1|84478.3|84428.3|84481.8|84431.8|84477.2|84427.2|35
1614623640000|2021-03-01 18:34:00|84478.5|84428.5|84478.8|84428.8|84479.9|84429.9|84478.2|84428.2|42
1614623650000|2021-03-01 18:34:10|84478.4|84428.4|84477.5|84427.5|84479.3|84429.3|84477.5|84427.5|24
1614623660000|2021-03-01 18:34:20|84477|84427|84479.3|84429.3|84480.3|84430.3|84476.8|84426.8|47
1614623670000|2021-03-01 18:34:30|84478.9|84428.9|84476.7|84426.7|84480.8|84430.8|84474.7|84424.7|40
1614623680000|2021-03-01 18:34:40|84477.2|84427.2|84478.3|84428.3|84480.5|84430.5|84477.2|84427.2|28
1614623690000|2021-03-01 18:34:50|84477.4|84427.4|84476.7|84426.7|84478|84428|84475.8|84425.8|31
1614623700000|2021-03-01 18:35:00|84476.8|84426.8|84474.6|84424.6|84478.3|84428.3|84471.4|84421.4|51
1614623710000|2021-03-01 18:35:10|84474.8|84424.8|84473.8|84423.8|84478.6|84428.6|84473.8|84423.8|67
1614623720000|2021-03-01 18:35:20|84473.2|84423.2|84474.3|84424.3|84475.8|84425.8|84473.1|84423.1|53
1614623730000|2021-03-01 18:35:30|84473.4|84423.4|84472.9|84422.9|84475.8|84425.8|84472.1|84422.1|27
1614623740000|2021-03-01 18:35:40|84472.6|84422.6|84475.3|84425.3|84475.6|84425.6|84470.7|84420.7|37
1614623750000|2021-03-01 18:35:50|84473.8|84423.8|84474.8|84424.8|84475.8|84425.8|84473.4|84423.4|21
1614623760000|2021-03-01 18:36:00|84475.4|84425.4|84475.7|84425.7|84477.2|84427.2|84474.1|84424.1|34
1614623770000|2021-03-01 18:36:10|84475.2|84425.2|84475.8|84425.8|84476.5|84426.5|84474.4|84424.4|31
1614623780000|2021-03-01 18:36:20|84477.3|84427.3|84482.9|84432.9|84484.4|84434.4|84475.3|84425.3|52
1614623790000|2021-03-01 18:36:30|84482.1|84432.1|84480.6|84430.6|84482.2|84432.2|84480|84430|41
1614623800000|2021-03-01 18:36:40|84480.5|84430.5|84478.9|84428.9|84480.5|84430.5|84477.4|84427.4|44
1614623810000|2021-03-01 18:36:50|84478.6|84428.6|84479.8|84429.8|84480.7|84430.7|84477.4|84427.4|33
1614623820000|2021-03-01 18:37:00|84479.5|84429.5|84479.8|84429.8|84481.5|84431.5|84478.8|84428.8|34
1614623830000|2021-03-01 18:37:10|84478.9|84428.9|84477.4|84427.4|84480.1|84430.1|84476.6|84426.6|28
1614623840000|2021-03-01 18:37:20|84477.5|84427.5|84482.6|84432.6|84484.4|84434.4|84477.5|84427.5|44
1614623850000|2021-03-01 18:37:30|84482.8|84432.8|84480|84430|84483.9|84433.9|84479.9|84429.9|30
1614623860000|2021-03-01 18:37:40|84480.2|84430.2|84482.8|84432.8|84483.6|84433.6|84479.6|84429.6|23
1614623870000|2021-03-01 18:37:50|84482.2|84432.2|84483.9|84433.9|84485.3|84435.3|84482.2|84432.2|33
1614623880000|2021-03-01 18:38:00|84484|84434|84482.3|84432.3|84484|84434|84481.4|84431.4|26
1614623890000|2021-03-01 18:38:10|84481.9|84431.9|84477.8|84427.8|84482.4|84432.4|84477.8|84427.8|44
1614623900000|2021-03-01 18:38:20|84478.7|84428.7|84480.7|84430.7|84481.4|84431.4|84477.4|84427.4|31
1614623910000|2021-03-01 18:38:30|84480.8|84430.8|84482.1|84432.1|84482.1|84432.1|84477.4|84427.4|32
1614623920000|2021-03-01 18:38:40|84482.2|84432.2|84479|84429|84484.3|84434.3|84478.9|84428.9|33
1614623930000|2021-03-01 18:38:50|84479.3|84429.3|84476.3|84426.3|84480.1|84430.1|84475.6|84425.6|33
1614623940000|2021-03-01 18:39:00|84477.8|84427.8|84477.4|84427.4|84478.5|84428.5|84475.6|84425.6|38
1614623950000|2021-03-01 18:39:10|84476.7|84426.7|84476.4|84426.4|84476.8|84426.8|84474.5|84424.5|22
1614623960000|2021-03-01 18:39:20|84475.8|84425.8|84477.4|84427.4|84477.7|84427.7|84473.2|84423.2|22
1614623970000|2021-03-01 18:39:30|84476.3|84426.3|84472.4|84422.4|84476.4|84426.4|84470.1|84420.1|30
1614623980000|2021-03-01 18:39:40|84472.8|84422.8|84471.9|84421.9|84475.1|84425.1|84469.6|84419.6|62
1614623990000|2021-03-01 18:39:50|84468.8|84418.8|84468|84418|84469.9|84419.9|84466.9|84416.9|53
1614624000000|2021-03-01 18:40:00|84468.6|84418.6|84465|84415|84470|84420|84465|84415|38
1614624010000|2021-03-01 18:40:10|84464.3|84414.3|84463.4|84413.4|84465.1|84415.1|84460.9|84410.9|47
1614624020000|2021-03-01 18:40:20|84463.9|84413.9|84467.8|84417.8|84468.8|84418.8|84463.9|84413.9|37
1614624030000|2021-03-01 18:40:30|84468.4|84418.4|84469.5|84419.5|84469.5|84419.5|84467.5|84417.5|13
1614624040000|2021-03-01 18:40:40|84469.3|84419.3|84463.4|84413.4|84469.3|84419.3|84463|84413|24
1614624050000|2021-03-01 18:40:50|84464.1|84414.1|84465.7|84415.7|84465.9|84415.9|84464.1|84414.1|13
1614624060000|2021-03-01 18:41:00|84465.3|84415.3|84465.7|84415.7|84466.6|84416.6|84464|84414|25
1614624070000|2021-03-01 18:41:10|84465.8|84415.8|84464.4|84414.4|84467.1|84417.1|84463.9|84413.9|32
1614624080000|2021-03-01 18:41:20|84465|84415|84466.2|84416.2|84466.2|84416.2|84464|84414|14
1614624090000|2021-03-01 18:41:30|84466.1|84416.1|84465.1|84415.1|84466.2|84416.2|84464.6|84414.6|21
1614624100000|2021-03-01 18:41:40|84465.3|84415.3|84466|84416|84466.1|84416.1|84463.3|84413.3|24
1614624110000|2021-03-01 18:41:50|84465.6|84415.6|84463.9|84413.9|84466.1|84416.1|84463|84413|22
1614624120000|2021-03-01 18:42:00|84459.9|84409.9|84462.3|84412.3|84463.7|84413.7|84457.1|84407.1|35
1614624130000|2021-03-01 18:42:10|84461.8|84411.8|84464.6|84414.6|84465.7|84415.7|84461.5|84411.5|26
1614624140000|2021-03-01 18:42:20|84465.4|84415.4|84468.6|84418.6|84468.6|84418.6|84463.9|84413.9|43
1614624150000|2021-03-01 18:42:30|84469.2|84419.2|84466.9|84416.9|84470.1|84420.1|84465.7|84415.7|38
1614624160000|2021-03-01 18:42:40|84467|84417|84466.3|84416.3|84468.7|84418.7|84466.2|84416.2|37
1614624170000|2021-03-01 18:42:50|84466.1|84416.1|84467.7|84417.7|84468.3|84418.3|84466.1|84416.1|17
1614624180000|2021-03-01 18:43:00|84467.6|84417.6|84468.4|84418.4|84469.5|84419.5|84465.9|84415.9|26
1614624190000|2021-03-01 18:43:10|84468.3|84418.3|84467.4|84417.4|84468.5|84418.5|84467.3|84417.3|23
1614624200000|2021-03-01 18:43:20|84467.3|84417.3|84467.5|84417.5|84467.8|84417.8|84467.1|84417.1|13
1614624210000|2021-03-01 18:43:30|84467.1|84417.1|84466.8|84416.8|84467.8|84417.8|84466.8|84416.8|26
1614624220000|2021-03-01 18:43:40|84466.7|84416.7|84467.5|84417.5|84468.6|84418.6|84465.3|84415.3|25
1614624230000|2021-03-01 18:43:50|84467|84417|84466|84416|84467.2|84417.2|84465.3|84415.3|32
1614624240000|2021-03-01 18:44:00|84465.9|84415.9|84466.3|84416.3|84466.8|84416.8|84465.3|84415.3|26
1614624250000|2021-03-01 18:44:10|84465.5|84415.5|84466.2|84416.2|84467.4|84417.4|84464.9|84414.9|40
1614624260000|2021-03-01 18:44:20|84465.9|84415.9|84466.9|84416.9|84467.1|84417.1|84465.6|84415.6|17
1614624270000|2021-03-01 18:44:30|84467|84417|84469.8|84419.8|84470|84420|84466.6|84416.6|36
1614624280000|2021-03-01 18:44:40|84469.7|84419.7|84468.4|84418.4|84469.7|84419.7|84468.2|84418.2|24
1614624290000|2021-03-01 18:44:50|84468.9|84418.9|84469.2|84419.2|84469.4|84419.4|84468.8|84418.8|11
1614624300000|2021-03-01 18:45:00|84469.3|84419.3|84469|84419|84469.5|84419.5|84468.6|84418.6|24
1614624310000|2021-03-01 18:45:10|84469.7|84419.7|84471|84421|84471.9|84421.9|84469.1|84419.1|41
1614624320000|2021-03-01 18:45:20|84470.3|84420.3|84469.3|84419.3|84470.5|84420.5|84467|84417|19
1614624330000|2021-03-01 18:45:30|84468.3|84418.3|84470.6|84420.6|84470.8|84420.8|84468.3|84418.3|17
1614624340000|2021-03-01 18:45:40|84470.7|84420.7|84470.9|84420.9|84472.9|84422.9|84470.7|84420.7|25
1614624350000|2021-03-01 18:45:50|84471.9|84421.9|84469.3|84419.3|84472|84422|84469.3|84419.3|24
1614624360000|2021-03-01 18:46:00|84469|84419|84467.9|84417.9|84469.1|84419.1|84467.5|84417.5|25
1614624370000|2021-03-01 18:46:10|84468|84418|84467|84417|84468.9|84418.9|84466.3|84416.3|30
1614624380000|2021-03-01 18:46:20|84467.2|84417.2|84467.2|84417.2|84467.9|84417.9|84466.1|84416.1|20
1614624390000|2021-03-01 18:46:30|84467.3|84417.3|84467|84417|84467.9|84417.9|84466.4|84416.4|26
1614624400000|2021-03-01 18:46:40|84467.1|84417.1|84466.3|84416.3|84467.9|84417.9|84465.2|84415.2|24
1614624410000|2021-03-01 18:46:50|84466|84416|84466.6|84416.6|84467.6|84417.6|84464|84414|34
1614624420000|2021-03-01 18:47:00|84466.9|84416.9|84466|84416|84469.5|84419.5|84464.7|84414.7|43
1614624430000|2021-03-01 18:47:10|84466.1|84416.1|84470.3|84420.3|84470.4|84420.4|84464.4|84414.4|45
1614624440000|2021-03-01 18:47:20|84470.4|84420.4|84469.6|84419.6|84470.4|84420.4|84467.8|84417.8|42
1614624450000|2021-03-01 18:47:30|84469.5|84419.5|84468.7|84418.7|84470.1|84420.1|84468.3|84418.3|39
1614624460000|2021-03-01 18:47:40|84468.6|84418.6|84442.1|84392.1|84469.6|84419.6|84442.1|84392.1|59
1614624470000|2021-03-01 18:47:50|84442.7|84392.7|84429.6|84379.6|84443.9|84393.9|84428.9|84378.9|65
1614624480000|2021-03-01 18:48:00|84430.7|84380.7|84432.9|84382.9|84437.3|84387.3|84428.1|84378.1|48
1614624490000|2021-03-01 18:48:10|84433.4|84383.4|84425.1|84375.1|84434.5|84384.5|84421.8|84371.8|55
1614624500000|2021-03-01 18:48:20|84422.4|84372.4|84423.9|84373.9|84427.1|84377.1|84420.6|84370.6|64
1614624510000|2021-03-01 18:48:30|84424|84374|84405.2|84355.2|84428.6|84378.6|84404.4|84354.4|64
1614624520000|2021-03-01 18:48:40|84405|84355|84401|84351|84412.1|84362.1|84394.5|84344.5|65
1614624530000|2021-03-01 18:48:50|84400.4|84350.4|84388.6|84338.6|84400.4|84350.4|84380.5|84330.5|72
1614624540000|2021-03-01 18:49:00|84386.7|84336.7|84396.8|84346.8|84399.9|84349.9|84386.7|84336.7|68
1614624550000|2021-03-01 18:49:10|84396.7|84346.7|84395.2|84345.2|84397.1|84347.1|84395.2|84345.2|35
1614624560000|2021-03-01 18:49:20|84394|84344|84395.6|84345.6|84396.4|84346.4|84390.4|84340.4|52
1614624570000|2021-03-01 18:49:30|84394.5|84344.5|84394.1|84344.1|84396.9|84346.9|84390.9|84340.9|27
1614624580000|2021-03-01 18:49:40|84392.6|84342.6|84397.9|84347.9|84399.5|84349.5|84390.3|84340.3|40
1614624590000|2021-03-01 18:49:50|84400|84350|84397|84347|84401.3|84351.3|84394.8|84344.8|41
1614624600000|2021-03-01 18:50:00|84397.1|84347.1|84393.4|84343.4|84405.6|84355.6|84392.6|84342.6|64
1614624610000|2021-03-01 18:50:10|84393.3|84343.3|84394.4|84344.4|84394.5|84344.5|84391.8|84341.8|40
1614624620000|2021-03-01 18:50:20|84395.7|84345.7|84395.4|84345.4|84396.7|84346.7|84388|84338|67
1614624630000|2021-03-01 18:50:30|84396.1|84346.1|84392.5|84342.5|84397.9|84347.9|84390.8|84340.8|49
1614624640000|2021-03-01 18:50:40|84392.8|84342.8|84394.8|84344.8|84398.1|84348.1|84390.9|84340.9|70
1614624650000|2021-03-01 18:50:50|84391.2|84341.2|84391.8|84341.8|84396.2|84346.2|84390.5|84340.5|58
1614624660000|2021-03-01 18:51:00|84391.3|84341.3|84396.9|84346.9|84397.5|84347.5|84389.4|84339.4|53
1614624670000|2021-03-01 18:51:10|84397.5|84347.5|84397.6|84347.6|84398.7|84348.7|84395.5|84345.5|36
1614624680000|2021-03-01 18:51:20|84397.5|84347.5|84396|84346|84398.2|84348.2|84395.9|84345.9|28
1614624690000|2021-03-01 18:51:30|84396.1|84346.1|84394.4|84344.4|84397.5|84347.5|84391.7|84341.7|38
1614624700000|2021-03-01 18:51:40|84394.8|84344.8|84393.7|84343.7|84395.6|84345.6|84393.5|84343.5|30
1614624710000|2021-03-01 18:51:50|84393.6|84343.6|84393.4|84343.4|84393.6|84343.6|84392.4|84342.4|17
1614624720000|2021-03-01 18:52:00|84393.3|84343.3|84397.1|84347.1|84397.4|84347.4|84393.2|84343.2|33
1614624730000|2021-03-01 18:52:10|84396.7|84346.7|84396.6|84346.6|84396.9|84346.9|84395.3|84345.3|31
1614624740000|2021-03-01 18:52:20|84396.8|84346.8|84403.6|84353.6|84404.4|84354.4|84388|84338|50
1614624750000|2021-03-01 18:52:30|84403|84353|84406.1|84356.1|84406.1|84356.1|84401.1|84351.1|53
1614624760000|2021-03-01 18:52:40|84406|84356|84404|84354|84406.7|84356.7|84401|84351|38
1614624770000|2021-03-01 18:52:50|84404.1|84354.1|84403.9|84353.9|84405.5|84355.5|84403|84353|26
1614624780000|2021-03-01 18:53:00|84404.3|84354.3|84404.4|84354.4|84409.6|84359.6|84403.2|84353.2|42
1614624790000|2021-03-01 18:53:10|84404|84354|84407.6|84357.6|84407.6|84357.6|84401.2|84351.2|66
1614624800000|2021-03-01 18:53:20|84407.5|84357.5|84406.5|84356.5|84408.3|84358.3|84405.9|84355.9|32
1614624810000|2021-03-01 18:53:30|84406.8|84356.8|84405.8|84355.8|84409.4|84359.4|84405.8|84355.8|31
1614624820000|2021-03-01 18:53:40|84407.6|84357.6|84408.3|84358.3|84409.2|84359.2|84406.4|84356.4|18
1614624830000|2021-03-01 18:53:50|84408|84358|84408.1|84358.1|84408.9|84358.9|84405.3|84355.3|36
1614624840000|2021-03-01 18:54:00|84408.8|84358.8|84407.3|84357.3|84410|84360|84404.8|84354.8|51
1614624850000|2021-03-01 18:54:10|84407|84357|84408.2|84358.2|84409.1|84359.1|84405.4|84355.4|34
1614624860000|2021-03-01 18:54:20|84408|84358|84407.7|84357.7|84409.2|84359.2|84407.3|84357.3|28
1614624870000|2021-03-01 18:54:30|84407.6|84357.6|84398.2|84348.2|84408.9|84358.9|84397.4|84347.4|40
1614624880000|2021-03-01 18:54:40|84397.4|84347.4|84395.4|84345.4|84397.4|84347.4|84384.7|84334.7|51
1614624890000|2021-03-01 18:54:50|84396|84346|84393.7|84343.7|84397.3|84347.3|84391.7|84341.7|29
1614624900000|2021-03-01 18:55:00|84390.5|84340.5|84390.5|84340.5|84394.9|84344.9|84389.9|84339.9|41
1614624910000|2021-03-01 18:55:10|84389.7|84339.7|84385.9|84335.9|84391|84341|84382.9|84332.9|56
1614624920000|2021-03-01 18:55:20|84383.3|84333.3|84386.9|84336.9|84388.6|84338.6|84382.8|84332.8|52
1614624930000|2021-03-01 18:55:30|84387.2|84337.2|84387.7|84337.7|84389.2|84339.2|84386.1|84336.1|38
1614624940000|2021-03-01 18:55:40|84387.8|84337.8|84387.9|84337.9|84388.4|84338.4|84385.4|84335.4|26
1614624950000|2021-03-01 18:55:50|84386.7|84336.7|84389.7|84339.7|84391.1|84341.1|84383.9|84333.9|61
1614624960000|2021-03-01 18:56:00|84389.9|84339.9|84388.1|84338.1|84390.2|84340.2|84386.7|84336.7|44
1614624970000|2021-03-01 18:56:10|84387.1|84337.1|84375.9|84325.9|84388.9|84338.9|84374|84324|54
1614624980000|2021-03-01 18:56:20|84375.6|84325.6|84375.2|84325.2|84376.5|84326.5|84371.6|84321.6|37
1614624990000|2021-03-01 18:56:30|84374.2|84324.2|84368.3|84318.3|84374.3|84324.3|84366.3|84316.3|45
1614625000000|2021-03-01 18:56:40|84368.4|84318.4|84371.3|84321.3|84373.7|84323.7|84367.3|84317.3|60
1614625010000|2021-03-01 18:56:50|84371.1|84321.1|84371.4|84321.4|84373.9|84323.9|84369.5|84319.5|55
1614625020000|2021-03-01 18:57:00|84371.3|84321.3|84377.9|84327.9|84379.2|84329.2|84369|84319|65
1614625030000|2021-03-01 18:57:10|84376|84326|84377.8|84327.8|84378.7|84328.7|84374.9|84324.9|38
1614625040000|2021-03-01 18:57:20|84378|84328|84378.8|84328.8|84378.8|84328.8|84376.6|84326.6|31
1614625050000|2021-03-01 18:57:30|84378.1|84328.1|84379.4|84329.4|84383.2|84333.2|84378.1|84328.1|48
1614625060000|2021-03-01 18:57:40|84377.2|84327.2|84380.2|84330.2|84380.6|84330.6|84375.3|84325.3|58
1614625070000|2021-03-01 18:57:50|84379.7|84329.7|84379.1|84329.1|84381|84331|84379.1|84329.1|23
1614625080000|2021-03-01 18:58:00|84379|84329|84379.4|84329.4|84380.4|84330.4|84378.2|84328.2|27
1614625090000|2021-03-01 18:58:10|84379.3|84329.3|84378.8|84328.8|84380.1|84330.1|84377|84327|35
1614625100000|2021-03-01 18:58:20|84378|84328|84387.3|84337.3|84387.3|84337.3|84377.5|84327.5|39
1614625110000|2021-03-01 18:58:30|84386.4|84336.4|84386.6|84336.6|84387.1|84337.1|84385.6|84335.6|24
1614625120000|2021-03-01 18:58:40|84386.1|84336.1|84387.3|84337.3|84387.4|84337.4|84384.7|84334.7|23
1614625130000|2021-03-01 18:58:50|84387.1|84337.1|84388.7|84338.7|84389.9|84339.9|84387|84337|28
1614625140000|2021-03-01 18:59:00|84388.6|84338.6|84388.3|84338.3|84389.2|84339.2|84387.6|84337.6|27
1614625150000|2021-03-01 18:59:10|84388.2|84338.2|84390|84340|84390|84340|84388.1|84338.1|14
1614625160000|2021-03-01 18:59:20|84389.6|84339.6|84400.2|84350.2|84403.4|84353.4|84389.6|84339.6|46
1614625170000|2021-03-01 18:59:30|84400.3|84350.3|84399.6|84349.6|84400.4|84350.4|84397.2|84347.2|43
1614625180000|2021-03-01 18:59:40|84399.9|84349.9|84400.1|84350.1|84400.8|84350.8|84398.4|84348.4|33
1614625190000|2021-03-01 18:59:50|84400.2|84350.2|84404.5|84354.5|84405.8|84355.8|84399.6|84349.6|41
1614625200000|2021-03-01 19:00:00|84405.5|84355.5|84413.1|84363.1|84415.1|84365.1|84404|84354|61
1614625210000|2021-03-01 19:00:10|84413.8|84363.8|84414.1|84364.1|84416.5|84366.5|84412.1|84362.1|43
1614625220000|2021-03-01 19:00:20|84413.7|84363.7|84413.2|84363.2|84415.7|84365.7|84413.2|84363.2|39
1614625230000|2021-03-01 19:00:30|84413.3|84363.3|84417.8|84367.8|84417.8|84367.8|84412.8|84362.8|51
1614625240000|2021-03-01 19:00:40|84416|84366|84416|84366|84417.7|84367.7|84413.6|84363.6|62
1614625250000|2021-03-01 19:00:50|84416.4|84366.4|84416.5|84366.5|84417.4|84367.4|84416|84366|24
1614625260000|2021-03-01 19:01:00|84416.6|84366.6|84415.3|84365.3|84417|84367|84414.8|84364.8|38
1614625270000|2021-03-01 19:01:10|84414.2|84364.2|84414.1|84364.1|84414.3|84364.3|84412.4|84362.4|26
1614625280000|2021-03-01 19:01:20|84414.2|84364.2|84413.9|84363.9|84414.2|84364.2|84413.2|84363.2|26
1614625290000|2021-03-01 19:01:30|84413.7|84363.7|84412.1|84362.1|84415.4|84365.4|84411.4|84361.4|20
1614625300000|2021-03-01 19:01:40|84411.7|84361.7|84411.8|84361.8|84413.1|84363.1|84409.6|84359.6|15
1614625310000|2021-03-01 19:01:50|84409.3|84359.3|84413|84363|84413|84363|84409.3|84359.3|26
1614625320000|2021-03-01 19:02:00|84412.7|84362.7|84411.4|84361.4|84412.7|84362.7|84410.4|84360.4|38
1614625330000|2021-03-01 19:02:10|84411.5|84361.5|84411.1|84361.1|84417.9|84367.9|84409.4|84359.4|41
1614625340000|2021-03-01 19:02:20|84411.2|84361.2|84407.1|84357.1|84411.2|84361.2|84406.5|84356.5|39
1614625350000|2021-03-01 19:02:30|84407.5|84357.5|84399.7|84349.7|84407.5|84357.5|84399.7|84349.7|58
1614625360000|2021-03-01 19:02:40|84399.5|84349.5|84394.3|84344.3|84399.9|84349.9|84393.8|84343.8|43
1614625370000|2021-03-01 19:02:50|84394.2|84344.2|84396.5|84346.5|84397.6|84347.6|84393.2|84343.2|35
1614625380000|2021-03-01 19:03:00|84396.6|84346.6|84401|84351|84404|84354|84396.6|84346.6|43
1614625390000|2021-03-01 19:03:10|84401.3|84351.3|84399.6|84349.6|84402.4|84352.4|84398.1|84348.1|37
1614625400000|2021-03-01 19:03:20|84399.3|84349.3|84398.1|84348.1|84401|84351|84397.5|84347.5|41
1614625410000|2021-03-01 19:03:30|84397.6|84347.6|84398.8|84348.8|84399.2|84349.2|84396.7|84346.7|23
1614625420000|2021-03-01 19:03:40|84398.9|84348.9|84399.1|84349.1|84400.6|84350.6|84398|84348|19
1614625430000|2021-03-01 19:03:50|84399.6|84349.6|84402.6|84352.6|84403.1|84353.1|84398.8|84348.8|49
1614625440000|2021-03-01 19:04:00|84402.3|84352.3|84402.7|84352.7|84403.6|84353.6|84400.6|84350.6|57
1614625450000|2021-03-01 19:04:10|84402.1|84352.1|84401.6|84351.6|84403.6|84353.6|84401.3|84351.3|58
1614625460000|2021-03-01 19:04:20|84400.7|84350.7|84402.7|84352.7|84403.4|84353.4|84400.5|84350.5|32
1614625470000|2021-03-01 19:04:30|84403.1|84353.1|84403.8|84353.8|84404.9|84354.9|84402.6|84352.6|23
1614625480000|2021-03-01 19:04:40|84403.7|84353.7|84404.7|84354.7|84405.5|84355.5|84403.7|84353.7|17
1614625490000|2021-03-01 19:04:50|84404.8|84354.8|84405|84355|84407.3|84357.3|84404.8|84354.8|31
1614625500000|2021-03-01 19:05:00|84404.9|84354.9|84406.8|84356.8|84406.8|84356.8|84404.4|84354.4|21
1614625510000|2021-03-01 19:05:10|84405.6|84355.6|84405.3|84355.3|84407.1|84357.1|84402.4|84352.4|47
1614625520000|2021-03-01 19:05:20|84406.4|84356.4|84405.3|84355.3|84406.5|84356.5|84405|84355|17
1614625530000|2021-03-01 19:05:30|84404.8|84354.8|84405|84355|84406.7|84356.7|84403.8|84353.8|29
1614625540000|2021-03-01 19:05:40|84404.9|84354.9|84397.8|84347.8|84405|84355|84397.8|84347.8|33
1614625550000|2021-03-01 19:05:50|84399|84349|84399.8|84349.8|84401.3|84351.3|84398.3|84348.3|28
1614625560000|2021-03-01 19:06:00|84400.2|84350.2|84398.3|84348.3|84402.7|84352.7|84397.2|84347.2|45
1614625570000|2021-03-01 19:06:10|84398.5|84348.5|84400.4|84350.4|84402.1|84352.1|84398|84348|46
1614625580000|2021-03-01 19:06:20|84400.2|84350.2|84402.3|84352.3|84404.9|84354.9|84398.2|84348.2|43
1614625590000|2021-03-01 19:06:30|84402.4|84352.4|84404.3|84354.3|84404.5|84354.5|84399.9|84349.9|28
1614625600000|2021-03-01 19:06:40|84404.1|84354.1|84402.8|84352.8|84404.6|84354.6|84402.8|84352.8|32
1614625610000|2021-03-01 19:06:50|84402.7|84352.7|84401.8|84351.8|84404.4|84354.4|84401.8|84351.8|27
1614625620000|2021-03-01 19:07:00|84401.6|84351.6|84404.8|84354.8|84405.5|84355.5|84400.7|84350.7|34
1614625630000|2021-03-01 19:07:10|84404.5|84354.5|84400.3|84350.3|84405.3|84355.3|84400|84350|35
1614625640000|2021-03-01 19:07:20|84400.6|84350.6|84401.2|84351.2|84401.2|84351.2|84399.7|84349.7|25
1614625650000|2021-03-01 19:07:30|84401.1|84351.1|84402.8|84352.8|84404.8|84354.8|84400.8|84350.8|32
1614625660000|2021-03-01 19:07:40|84403.3|84353.3|84401.7|84351.7|84403.7|84353.7|84401.3|84351.3|25
1614625670000|2021-03-01 19:07:50|84400.4|84350.4|84404.3|84354.3|84404.5|84354.5|84400.4|84350.4|27
1614625680000|2021-03-01 19:08:00|84404.1|84354.1|84404.7|84354.7|84404.8|84354.8|84404.1|84354.1|17
1614625690000|2021-03-01 19:08:10|84404.6|84354.6|84403.7|84353.7|84404.6|84354.6|84402|84352|24
1614625700000|2021-03-01 19:08:20|84404|84354|84399.4|84349.4|84404|84354|84399.1|84349.1|40
1614625710000|2021-03-01 19:08:30|84399.7|84349.7|84400.6|84350.6|84401.7|84351.7|84399.5|84349.5|47
1614625720000|2021-03-01 19:08:40|84400.4|84350.4|84401.2|84351.2|84401.6|84351.6|84400.3|84350.3|26
1614625730000|2021-03-01 19:08:50|84401.1|84351.1|84401.7|84351.7|84403.3|84353.3|84400.2|84350.2|28
1614625740000|2021-03-01 19:09:00|84401.4|84351.4|84407.6|84357.6|84408.3|84358.3|84400.5|84350.5|40
1614625750000|2021-03-01 19:09:10|84407.5|84357.5|84405.7|84355.7|84407.9|84357.9|84405.4|84355.4|29
1614625760000|2021-03-01 19:09:20|84405.6|84355.6|84403.7|84353.7|84405.6|84355.6|84403.4|84353.4|39
1614625770000|2021-03-01 19:09:30|84403.8|84353.8|84407|84357|84407|84357|84403|84353|41
1614625780000|2021-03-01 19:09:40|84406.9|84356.9|84412.5|84362.5|84412.5|84362.5|84406.9|84356.9|36
1614625790000|2021-03-01 19:09:50|84412.6|84362.6|84409.3|84359.3|84412.6|84362.6|84408.3|84358.3|44
1614625800000|2021-03-01 19:10:00|84409.2|84359.2|84409.1|84359.1|84409.9|84359.9|84408.2|84358.2|44
1614625810000|2021-03-01 19:10:10|84409|84359|84409.1|84359.1|84411.2|84361.2|84408.6|84358.6|27
1614625820000|2021-03-01 19:10:20|84409|84359|84408.3|84358.3|84409|84359|84407.7|84357.7|26
1614625830000|2021-03-01 19:10:30|84408.2|84358.2|84408.1|84358.1|84409|84359|84407.1|84357.1|34
1614625840000|2021-03-01 19:10:40|84408|84358|84407.5|84357.5|84408.1|84358.1|84407.1|84357.1|20
1614625850000|2021-03-01 19:10:50|84407.4|84357.4|84408.1|84358.1|84408.5|84358.5|84406.6|84356.6|26
1614625860000|2021-03-01 19:11:00|84407|84357|84407.7|84357.7|84411|84361|84406.5|84356.5|36
1614625870000|2021-03-01 19:11:10|84411.2|84361.2|84408.4|84358.4|84411.2|84371.4|84394.9|84357.8|27
1614625880000|2021-03-01 19:11:20|84407.9|84357.9|84407.2|84357.2|84408.7|84358.7|84404.7|84354.7|32
1614625890000|2021-03-01 19:11:30|84406.7|84356.7|84410.5|84360.5|84410.6|84360.6|84406.7|84356.7|30
1614625900000|2021-03-01 19:11:40|84411.2|84361.2|84410.6|84360.6|84412.1|84362.1|84410|84360|20
1614625910000|2021-03-01 19:11:50|84411|84361|84408.7|84358.7|84411.2|84361.2|84407.6|84357.6|26
1614625920000|2021-03-01 19:12:00|84408|84358|84407.5|84357.5|84409.4|84359.4|84407.3|84357.3|31
1614625930000|2021-03-01 19:12:10|84407.4|84357.4|84408.3|84358.3|84409.9|84359.9|84405.9|84355.9|25
1614625940000|2021-03-01 19:12:20|84407.3|84357.3|84406.7|84356.7|84410.2|84360.2|84405.2|84355.2|39
1614625950000|2021-03-01 19:12:30|84407.2|84357.2|84408.5|84358.5|84408.5|84358.5|84406|84356|16
1614625960000|2021-03-01 19:12:40|84408.1|84358.1|84413.9|84363.9|84414.1|84364.1|84408.1|84358.1|36
1614625970000|2021-03-01 19:12:50|84414.5|84364.5|84422.8|84372.8|84423.7|84373.7|84414.5|84364.5|56
1614625980000|2021-03-01 19:13:00|84422.9|84372.9|84425.4|84375.4|84430.6|84380.6|84422.9|84372.9|65
1614625990000|2021-03-01 19:13:10|84425.5|84375.5|84427.9|84377.9|84428.5|84378.5|84422.5|84372.5|43
1614626000000|2021-03-01 19:13:20|84425.9|84375.9|84424|84374|84429|84379|84422|84372|39
1614626010000|2021-03-01 19:13:30|84423.8|84373.8|84415.2|84365.2|84424.5|84374.5|84415|84365|38
1614626020000|2021-03-01 19:13:40|84415|84365|84410.8|84360.8|84416.5|84366.5|84410|84360|50
1614626030000|2021-03-01 19:13:50|84409.8|84359.8|84411.2|84361.2|84411.9|84361.9|84407.3|84357.3|27
1614626040000|2021-03-01 19:14:00|84411.1|84361.1|84413.1|84363.1|84414.3|84364.3|84410|84360|31
1614626050000|2021-03-01 19:14:10|84411.3|84361.3|84415.1|84365.1|84415.7|84365.7|84411.3|84361.3|30
1614626060000|2021-03-01 19:14:20|84414.5|84364.5|84413.5|84363.5|84415|84365|84412.1|84362.1|27
1614626070000|2021-03-01 19:14:30|84412.9|84362.9|84415.4|84365.4|84416.9|84366.9|84412.6|84362.6|39
1614626080000|2021-03-01 19:14:40|84415.5|84365.5|84412|84362|84415.5|84365.5|84410.2|84360.2|42
1614626090000|2021-03-01 19:14:50|84411.6|84361.6|84412.8|84362.8|84413.3|84363.3|84411.2|84361.2|43
1614626100000|2021-03-01 19:15:00|84412.6|84362.6|84410.9|84360.9|84415.9|84365.9|84410.8|84360.8|45
1614626110000|2021-03-01 19:15:10|84411|84361|84416.5|84366.5|84416.6|84366.6|84411|84361|48
1614626120000|2021-03-01 19:15:20|84415.9|84365.9|84411.5|84361.5|84416.6|84366.6|84410.7|84360.7|51
1614626130000|2021-03-01 19:15:30|84411.8|84361.8|84412.9|84362.9|84413.3|84363.3|84411.6|84361.6|33
1614626140000|2021-03-01 19:15:40|84413.1|84363.1|84415.9|84365.9|84417.1|84367.1|84413.1|84363.1|33
1614626150000|2021-03-01 19:15:50|84416.1|84366.1|84416.8|84366.8|84417.1|84367.1|84416|84366|28
1614626160000|2021-03-01 19:16:00|84416.7|84366.7|84413.8|84363.8|84416.9|84366.9|84412.8|84362.8|41
1614626170000|2021-03-01 19:16:10|84413.7|84363.7|84410.5|84360.5|84413.7|84363.7|84409.6|84359.6|36
1614626180000|2021-03-01 19:16:20|84411.3|84361.3|84411.1|84361.1|84411.4|84361.4|84410.3|84360.3|22
1614626190000|2021-03-01 19:16:30|84411|84361|84411.1|84361.1|84411.2|84361.2|84409.8|84359.8|24
1614626200000|2021-03-01 19:16:40|84410.7|84360.7|84411.6|84361.6|84412.1|84362.1|84410.7|84360.7|12
1614626210000|2021-03-01 19:16:50|84411.7|84361.7|84414.2|84364.2|84414.2|84364.2|84410.7|84360.7|24
1614626220000|2021-03-01 19:17:00|84413.9|84363.9|84416.5|84366.5|84418.1|84368.1|84413.7|84363.7|39
1614626230000|2021-03-01 19:17:10|84416.2|84366.2|84417.5|84367.5|84418.1|84368.1|84416.2|84366.2|19
1614626240000|2021-03-01 19:17:20|84417.7|84367.7|84416.8|84366.8|84419.7|84369.7|84415.7|84365.7|49
1614626250000|2021-03-01 19:17:30|84417.5|84367.5|84416.5|84366.5|84417.5|84367.5|84414.8|84364.8|40
1614626260000|2021-03-01 19:17:40|84416.6|84366.6|84422.1|84372.1|84422.1|84372.1|84416.4|84366.4|27
1614626270000|2021-03-01 19:17:50|84420.5|84370.5|84418.8|84368.8|84422.6|84372.6|84418.7|84368.7|35
1614626280000|2021-03-01 19:18:00|84418.5|84368.5|84419.1|84369.1|84419.7|84369.7|84417.7|84367.7|25
1614626290000|2021-03-01 19:18:10|84419|84369|84420.2|84370.2|84420.6|84370.6|84417.7|84367.7|47
1614626300000|2021-03-01 19:18:20|84420.5|84370.5|84423.4|84373.4|84423.4|84373.4|84419.6|84369.6|31
1614626310000|2021-03-01 19:18:30|84422.6|84372.6|84423.1|84373.1|84423.8|84373.8|84422.6|84372.6|23
1614626320000|2021-03-01 19:18:40|84423.5|84373.5|84423|84373|84423.5|84373.5|84420.8|84370.8|29
1614626330000|2021-03-01 19:18:50|84422.9|84372.9|84422.5|84372.5|84425.1|84375.1|84422|84372|27
1614626340000|2021-03-01 19:19:00|84422.4|84372.4|84425.9|84375.9|84425.9|84375.9|84420.7|84370.7|25
1614626350000|2021-03-01 19:19:10|84425.5|84375.5|84424.5|84374.5|84425.9|84375.9|84423.3|84373.3|38
1614626360000|2021-03-01 19:19:20|84424.6|84374.6|84422.2|84372.2|84424.6|84374.6|84422.1|84372.1|23
1614626370000|2021-03-01 19:19:30|84422.3|84372.3|84423.1|84373.1|84424|84374|84422.3|84372.3|17
1614626380000|2021-03-01 19:19:40|84423.2|84373.2|84425|84375|84425.3|84375.3|84423|84373|23
1614626390000|2021-03-01 19:19:50|84425.5|84375.5|84427.4|84377.4|84428.8|84378.8|84425.5|84375.5|52
1614626400000|2021-03-01 19:20:00|84427.3|84377.3|84426.6|84376.6|84428.2|84378.2|84425.7|84375.7|42
1614626410000|2021-03-01 19:20:10|84426.2|84376.2|84426.5|84376.5|84427.5|84377.5|84425.2|84375.2|39
1614626420000|2021-03-01 19:20:20|84427.4|84377.4|84426.9|84376.9|84428.8|84378.8|84426.5|84376.5|46
1614626430000|2021-03-01 19:20:30|84425.9|84375.9|84427.9|84377.9|84429.9|84379.9|84425.9|84375.9|52
1614626440000|2021-03-01 19:20:40|84427.8|84377.8|84427.5|84377.5|84429.3|84379.3|84425.5|84375.5|34
1614626450000|2021-03-01 19:20:50|84427|84377|84426|84376|84427.6|84377.6|84425.3|84375.3|20
1614626460000|2021-03-01 19:21:00|84425.5|84375.5|84425.1|84375.1|84427.4|84377.4|84423|84373|52
1614626470000|2021-03-01 19:21:10|84425.2|84375.2|84425.2|84375.2|84425.4|84375.4|84423.5|84373.5|35
1614626480000|2021-03-01 19:21:20|84425.1|84375.1|84428.3|84378.3|84428.3|84378.3|84425.1|84375.1|30
1614626490000|2021-03-01 19:21:30|84428.6|84378.6|84427.9|84377.9|84429.6|84379.6|84427|84377|39
1614626500000|2021-03-01 19:21:40|84427.8|84377.8|84426.6|84376.6|84428|84378|84426.6|84376.6|24
1614626510000|2021-03-01 19:21:50|84426.5|84376.5|84425|84375|84426.6|84376.6|84425|84375|23
1614626520000|2021-03-01 19:22:00|84425.1|84375.1|84425|84375|84426.8|84376.8|84423.3|84373.3|47
1614626530000|2021-03-01 19:22:10|84423.5|84373.5|84423.1|84373.1|84425.8|84375.8|84422.6|84372.6|37
1614626540000|2021-03-01 19:22:20|84420.6|84370.6|84420.8|84370.8|84422.4|84372.4|84419.9|84369.9|39
1614626550000|2021-03-01 19:22:30|84421.4|84371.4|84423.7|84373.7|84423.7|84373.7|84420.8|84370.8|32
1614626560000|2021-03-01 19:22:40|84423.6|84373.6|84422|84372|84423.6|84373.6|84421.5|84371.5|24
1614626570000|2021-03-01 19:22:50|84421.5|84371.5|84422.8|84372.8|84423.2|84373.2|84421.5|84371.5|23
1614626580000|2021-03-01 19:23:00|84422.2|84372.2|84422.9|84372.9|84422.9|84372.9|84419.3|84369.3|36
1614626590000|2021-03-01 19:23:10|84422.1|84372.1|84421.9|84371.9|84424.1|84374.1|84421.5|84371.5|22
1614626600000|2021-03-01 19:23:20|84420.5|84370.5|84413.4|84363.4|84420.5|84370.5|84412.6|84362.6|36
1614626610000|2021-03-01 19:23:30|84413.2|84363.2|84413|84363|84413.4|84363.4|84412.1|84362.1|17
1614626620000|2021-03-01 19:23:40|84413.3|84363.3|84415.3|84365.3|84419.4|84369.4|84412.8|84362.8|47
1614626630000|2021-03-01 19:23:50|84415.4|84365.4|84416.9|84366.9|84416.9|84366.9|84414.6|84364.6|20
1614626640000|2021-03-01 19:24:00|84416.8|84366.8|84415.9|84365.9|84416.8|84366.8|84412.9|84362.9|36
1614626650000|2021-03-01 19:24:10|84416.4|84366.4|84416.6|84366.6|84417.3|84367.3|84416.2|84366.2|17
1614626660000|2021-03-01 19:24:20|84416.4|84366.4|84418.7|84368.7|84418.7|84368.7|84416.4|84366.4|30
1614626670000|2021-03-01 19:24:30|84418.9|84368.9|84419.1|84369.1|84419.9|84369.9|84418.7|84368.7|16
1614626680000|2021-03-01 19:24:40|84418.9|84368.9|84425|84375|84425.5|84375.5|84418.6|84368.6|44
1614626690000|2021-03-01 19:24:50|84425.1|84375.1|84425.3|84375.3|84426.6|84376.6|84424|84374|31
1614626700000|2021-03-01 19:25:00|84425.6|84375.6|84425.7|84375.7|84425.7|84375.7|84424.5|84374.5|29
1614626710000|2021-03-01 19:25:10|84425.8|84375.8|84427.9|84377.9|84428.2|84378.2|84425.5|84375.5|16
1614626720000|2021-03-01 19:25:20|84428|84378|84423.4|84373.4|84432.3|84382.3|84423.4|84373.4|41
1614626730000|2021-03-01 19:25:30|84424.6|84374.6|84423|84373|84424.6|84374.6|84420.9|84370.9|35
1614626740000|2021-03-01 19:25:40|84423.1|84373.1|84423.3|84373.3|84423.9|84373.9|84422.2|84372.2|37
1614626750000|2021-03-01 19:25:50|84423.4|84373.4|84412.7|84362.7|84423.8|84373.8|84412.7|84362.7|42
1614626760000|2021-03-01 19:26:00|84414|84364|84418.2|84368.2|84419.8|84369.8|84412.8|84362.8|56
1614626770000|2021-03-01 19:26:10|84415.9|84365.9|84413|84363|84416.2|84366.2|84412.6|84362.6|38
1614626780000|2021-03-01 19:26:20|84412.8|84362.8|84414.4|84364.4|84415.6|84365.6|84412.8|84362.8|22
1614626790000|2021-03-01 19:26:30|84414.1|84364.1|84414.8|84364.8|84416.2|84366.2|84413.8|84363.8|34
1614626800000|2021-03-01 19:26:40|84414.3|84364.3|84413|84363|84415.7|84365.7|84412.3|84362.3|37
1614626810000|2021-03-01 19:26:50|84411.7|84361.7|84414.1|84364.1|84414.1|84364.1|84411.7|84361.7|21
1614626820000|2021-03-01 19:27:00|84414|84364|84413.6|84363.6|84415.6|84365.6|84413.3|84363.3|37
1614626830000|2021-03-01 19:27:10|84414.4|84364.4|84414.1|84364.1|84415|84365|84413.4|84363.4|33
1614626840000|2021-03-01 19:27:20|84414.4|84364.4|84414.1|84364.1|84415.1|84365.1|84413.5|84363.5|21
1614626850000|2021-03-01 19:27:30|84414|84364|84413.3|84363.3|84415.6|84365.6|84412.6|84362.6|31
1614626860000|2021-03-01 19:27:40|84414.1|84364.1|84412.6|84362.6|84415.4|84365.4|84412.5|84362.5|32
1614626870000|2021-03-01 19:27:50|84412.5|84362.5|84411.9|84361.9|84413.7|84363.7|84411.9|84361.9|25
1614626880000|2021-03-01 19:28:00|84412.5|84362.5|84413|84363|84414.1|84364.1|84412.5|84362.5|17
1614626890000|2021-03-01 19:28:10|84412.8|84362.8|84414.5|84364.5|84414.5|84364.5|84412.6|84362.6|14
1614626900000|2021-03-01 19:28:20|84414|84364|84414|84364|84414.6|84364.6|84412.9|84362.9|20
1614626910000|2021-03-01 19:28:30|84414.1|84364.1|84418|84368|84418|84368|84414.1|84364.1|27
1614626920000|2021-03-01 19:28:40|84417|84367|84415.8|84365.8|84417.7|84367.7|84415.2|84365.2|23
1614626930000|2021-03-01 19:28:50|84416.4|84366.4|84418.5|84368.5|84419.3|84369.3|84415.4|84365.4|30
1614626940000|2021-03-01 19:29:00|84418.6|84368.6|84415.4|84365.4|84418.7|84368.7|84411.9|84361.9|40
1614626950000|2021-03-01 19:29:10|84414.8|84364.8|84414.6|84364.6|84415|84365|84413.4|84363.4|25
1614626960000|2021-03-01 19:29:20|84415.6|84365.6|84414.4|84364.4|84415.9|84365.9|84414.4|84364.4|17
1614626970000|2021-03-01 19:29:30|84415.1|84365.1|84416.4|84366.4|84416.4|84366.4|84414.1|84364.1|18
1614626980000|2021-03-01 19:29:40|84416.3|84366.3|84411.6|84361.6|84420|84370|84409.8|84359.8|41
1614626990000|2021-03-01 19:29:50|84411.2|84361.2|84410|84360|84412.3|84362.3|84408.8|84358.8|47
1614627000000|2021-03-01 19:30:00|84409.9|84359.9|84410.2|84360.2|84410.8|84360.8|84408.6|84358.6|39
1614627010000|2021-03-01 19:30:10|84410.1|84360.1|84408.8|84358.8|84411.8|84361.8|84406.8|84356.8|34
1614627020000|2021-03-01 19:30:20|84407.6|84357.6|84408.1|84358.1|84409.3|84359.3|84406.9|84356.9|36
1614627030000|2021-03-01 19:30:30|84407.8|84357.8|84410.8|84360.8|84410.9|84360.9|84407.5|84357.5|30
1614627040000|2021-03-01 19:30:40|84411|84361|84410.3|84360.3|84411.9|84361.9|84410.3|84360.3|33
1614627050000|2021-03-01 19:30:50|84410.5|84360.5|84410.7|84360.7|84413|84363|84409.3|84359.3|36
1614627060000|2021-03-01 19:31:00|84408.7|84358.7|84413.8|84363.8|84415.3|84365.3|84408.7|84358.7|43
1614627070000|2021-03-01 19:31:10|84414.6|84364.6|84417.6|84367.6|84418|84368|84414|84364|37
1614627080000|2021-03-01 19:31:20|84417.7|84367.7|84415.7|84365.7|84418.2|84368.2|84415.3|84365.3|31
1614627090000|2021-03-01 19:31:30|84415.4|84365.4|84417.8|84367.8|84418|84368|84415.4|84365.4|38
1614627100000|2021-03-01 19:31:40|84417.7|84367.7|84417.3|84367.3|84417.9|84367.9|84416|84366|37
1614627110000|2021-03-01 19:31:50|84417.2|84367.2|84417.1|84367.1|84418.2|84368.2|84414.9|84364.9|34
1614627120000|2021-03-01 19:32:00|84416.5|84366.5|84418.3|84368.3|84418.3|84368.3|84416.5|84366.5|28
1614627130000|2021-03-01 19:32:10|84417.9|84367.9|84419.1|84369.1|84422.6|84372.6|84417.9|84367.9|56
1614627140000|2021-03-01 19:32:20|84418.9|84368.9|84416.6|84366.6|84420.1|84370.1|84416|84366|34
1614627150000|2021-03-01 19:32:30|84417|84367|84418.2|84368.2|84418.8|84368.8|84416.3|84366.3|26
1614627160000|2021-03-01 19:32:40|84418.3|84368.3|84417.2|84367.2|84418.5|84368.5|84417|84367|15
1614627170000|2021-03-01 19:32:50|84417.4|84367.4|84419.8|84369.8|84421.6|84371.6|84417.4|84367.4|31
1614627180000|2021-03-01 19:33:00|84419.7|84369.7|84418|84368|84420.2|84370.2|84416.7|84366.7|35
1614627190000|2021-03-01 19:33:10|84418.8|84368.8|84417.7|84367.7|84418.8|84368.8|84416.3|84366.3|25
1614627200000|2021-03-01 19:33:20|84418|84368|84420.9|84370.9|84421.8|84371.8|84417.4|84367.4|25
1614627210000|2021-03-01 19:33:30|84420.5|84370.5|84420.2|84370.2|84420.8|84370.8|84419.4|84369.4|28
1614627220000|2021-03-01 19:33:40|84420.6|84370.6|84420|84370|84420.7|84370.7|84419.6|84369.6|17
1614627230000|2021-03-01 19:33:50|84420.3|84370.3|84421.2|84371.2|84421.2|84371.2|84419.3|84369.3|17
1614627240000|2021-03-01 19:34:00|84420.6|84370.6|84418.1|84368.1|84420.9|84370.9|84417.5|84367.5|25
1614627250000|2021-03-01 19:34:10|84419.2|84369.2|84420.7|84370.7|84420.7|84370.7|84418.1|84368.1|21
1614627260000|2021-03-01 19:34:20|84420.5|84370.5|84418.5|84368.5|84421.6|84371.6|84418.1|84368.1|19
1614627270000|2021-03-01 19:34:30|84418.8|84368.8|84419.2|84369.2|84420.3|84370.3|84418.1|84368.1|22
1614627280000|2021-03-01 19:34:40|84418.5|84368.5|84420.4|84370.4|84420.4|84370.4|84417.9|84367.9|15
1614627290000|2021-03-01 19:34:50|84418|84368|84418.8|84368.8|84420.5|84370.5|84418|84368|15
1614627300000|2021-03-01 19:35:00|84419.4|84369.4|84418.7|84368.7|84420.3|84370.3|84418.5|84368.5|19
1614627310000|2021-03-01 19:35:10|84418.3|84368.3|84419.8|84369.8|84421.3|84371.3|84417.6|84367.6|28
1614627320000|2021-03-01 19:35:20|84419.3|84369.3|84417.1|84367.1|84419.4|84369.4|84416.5|84366.5|22
1614627330000|2021-03-01 19:35:30|84417.5|84367.5|84417.9|84367.9|84418.1|84368.1|84416.9|84366.9|16
1614627340000|2021-03-01 19:35:40|84418.3|84368.3|84421.5|84371.5|84423.5|84373.5|84417.9|84367.9|32
1614627350000|2021-03-01 19:35:50|84421|84371|84416.3|84366.3|84423.4|84373.4|84416|84366|33
1614627360000|2021-03-01 19:36:00|84416.7|84366.7|84413.1|84363.1|84417.1|84367.1|84413.1|84363.1|42
1614627370000|2021-03-01 19:36:10|84413|84363|84414.3|84364.3|84415.2|84365.2|84412.9|84362.9|43
1614627380000|2021-03-01 19:36:20|84414.4|84364.4|84415.3|84365.3|84416.2|84366.2|84414.4|84364.4|27
1614627390000|2021-03-01 19:36:30|84415.4|84365.4|84413.2|84363.2|84417.3|84367.3|84413.1|84363.1|36
1614627400000|2021-03-01 19:36:40|84412.2|84362.2|84416|84366|84416|84366|84412.2|84362.2|44
1614627410000|2021-03-01 19:36:50|84415.3|84365.3|84414|84364|84416.3|84366.3|84413.5|84363.5|37
1614627420000|2021-03-01 19:37:00|84414.4|84364.4|84416.7|84366.7|84416.8|84366.8|84413.2|84363.2|40
1614627430000|2021-03-01 19:37:10|84416.6|84366.6|84416.8|84366.8|84417.2|84367.2|84416|84366|20
1614627440000|2021-03-01 19:37:20|84415.9|84365.9|84419.4|84369.4|84419.4|84369.4|84415.4|84365.4|35
1614627450000|2021-03-01 19:37:30|84419.2|84369.2|84418.3|84368.3|84422|84372|84417|84367|31
1614627460000|2021-03-01 19:37:40|84418.6|84368.6|84420.3|84370.3|84420.9|84370.9|84418.6|84368.6|34
1614627470000|2021-03-01 19:37:50|84420.2|84370.2|84418|84368|84421.1|84371.1|84417.7|84367.7|31
1614627480000|2021-03-01 19:38:00|84417.6|84367.6|84418.1|84368.1|84418.4|84368.4|84416.9|84366.9|30
1614627490000|2021-03-01 19:38:10|84418|84368|84417.2|84367.2|84418.2|84368.2|84417.2|84367.2|29
1614627500000|2021-03-01 19:38:20|84416.9|84366.9|84417.1|84367.1|84417.9|84367.9|84416.9|84366.9|19
1614627510000|2021-03-01 19:38:30|84417.3|84367.3|84419.2|84369.2|84419.8|84369.8|84417.3|84367.3|29
1614627520000|2021-03-01 19:38:40|84419.1|84369.1|84417.7|84367.7|84419.2|84369.2|84417.2|84367.2|15
1614627530000|2021-03-01 19:38:50|84417|84367|84418.4|84368.4|84419.3|84369.3|84417|84367|29
1614627540000|2021-03-01 19:39:00|84419.1|84369.1|84418.3|84368.3|84419.7|84369.7|84417.4|84367.4|22
1614627550000|2021-03-01 19:39:10|84418|84368|84418.6|84368.6|84418.6|84368.6|84417.4|84367.4|17
1614627560000|2021-03-01 19:39:20|84419.2|84369.2|84418.4|84368.4|84419.2|84369.2|84417.7|84367.7|17
1614627570000|2021-03-01 19:39:30|84418.3|84368.3|84417.9|84367.9|84420.6|84370.6|84416.5|84366.5|51
1614627580000|2021-03-01 19:39:40|84417.7|84367.7|84417.6|84367.6|84418.5|84368.5|84417.2|84367.2|42
1614627590000|2021-03-01 19:39:50|84417.4|84367.4|84401.8|84351.8|84418.1|84368.1|84400.7|84350.7|50
1614627600000|2021-03-01 19:40:00|84403.7|84353.7|84402.2|84352.2|84404|84354|84401.1|84351.1|46
1614627610000|2021-03-01 19:40:10|84402.4|84352.4|84401.9|84351.9|84404.1|84354.1|84399.9|84349.9|39
1614627620000|2021-03-01 19:40:20|84402|84352|84405.1|84355.1|84406.3|84356.3|84401.7|84351.7|27
1614627630000|2021-03-01 19:40:30|84405.2|84355.2|84403.4|84353.4|84405.6|84355.6|84403.4|84353.4|25
1614627640000|2021-03-01 19:40:40|84402.6|84352.6|84403|84353|84404.7|84354.7|84402|84352|22
1614627650000|2021-03-01 19:40:50|84402.4|84352.4|84402.6|84352.6|84405.4|84355.4|84402.4|84352.4|26
1614627660000|2021-03-01 19:41:00|84403.3|84353.3|84401.1|84351.1|84404.7|84354.7|84400.2|84350.2|31
1614627670000|2021-03-01 19:41:10|84401.8|84351.8|84402.2|84352.2|84402.6|84352.6|84400.5|84350.5|31
1614627680000|2021-03-01 19:41:20|84402|84352|84400.3|84350.3|84403.2|84353.2|84399.3|84349.3|56
1614627690000|2021-03-01 19:41:30|84401.8|84351.8|84395.6|84345.6|84401.8|84351.8|84395.4|84345.4|54
1614627700000|2021-03-01 19:41:40|84396.8|84346.8|84395.6|84345.6|84396.8|84346.8|84394.9|84344.9|40
1614627710000|2021-03-01 19:41:50|84396.3|84346.3|84395.4|84345.4|84396.9|84346.9|84395|84345|23
1614627720000|2021-03-01 19:42:00|84395.1|84345.1|84396.2|84346.2|84396.7|84346.7|84395.1|84345.1|33
1614627730000|2021-03-01 19:42:10|84396.6|84346.6|84395.5|84345.5|84398|84348|84393.8|84343.8|39
1614627740000|2021-03-01 19:42:20|84395.4|84345.4|84396.2|84346.2|84397.5|84347.5|84395|84345|27
1614627750000|2021-03-01 19:42:30|84395.7|84345.7|84396.2|84346.2|84397.2|84347.2|84395.3|84345.3|27
1614627760000|2021-03-01 19:42:40|84394.2|84344.2|84394|84344|84396.9|84346.9|84393|84343|37
1614627770000|2021-03-01 19:42:50|84395|84345|84394.5|84344.5|84396.1|84346.1|84394.3|84344.3|26
1614627780000|2021-03-01 19:43:00|84393.3|84343.3|84395.6|84345.6|84397.2|84347.2|84393.2|84343.2|19
1614627790000|2021-03-01 19:43:10|84395.4|84345.4|84395.3|84345.3|84395.8|84345.8|84394.6|84344.6|17
1614627800000|2021-03-01 19:43:20|84395.4|84345.4|84392.6|84342.6|84397.2|84347.2|84392.6|84342.6|20
1614627810000|2021-03-01 19:43:30|84392.7|84342.7|84392.8|84342.8|84394.2|84344.2|84392.4|84342.4|14
1614627820000|2021-03-01 19:43:40|84393.6|84343.6|84390.6|84340.6|84394.6|84344.6|84390.6|84340.6|24
1614627830000|2021-03-01 19:43:50|84390.2|84340.2|84386.9|84336.9|84391.2|84341.2|84384.1|84334.1|24
1614627840000|2021-03-01 19:44:00|84386.1|84336.1|84387.8|84337.8|84389|84339|84385.2|84335.2|47
1614627850000|2021-03-01 19:44:10|84388.3|84338.3|84386.3|84336.3|84388.9|84338.9|84386|84336|33
1614627860000|2021-03-01 19:44:20|84386.9|84336.9|84387.6|84337.6|84387.7|84337.7|84385.5|84335.5|24
1614627870000|2021-03-01 19:44:30|84387.1|84337.1|84386.4|84336.4|84387.9|84337.9|84385.3|84335.3|10
1614627880000|2021-03-01 19:44:40|84386.5|84336.5|84384.2|84334.2|84387.6|84337.6|84383.1|84333.1|35
1614627890000|2021-03-01 19:44:50|84384.7|84334.7|84381.7|84331.7|84386.4|84336.4|84380|84330|35
1614627900000|2021-03-01 19:45:00|84382.7|84332.7|84388.1|84338.1|84388.1|84338.1|84382.7|84332.7|41
1614627910000|2021-03-01 19:45:10|84387.9|84337.9|84387.2|84337.2|84388.1|84338.1|84386.5|84336.5|28
1614627920000|2021-03-01 19:45:20|84386.9|84336.9|84387.5|84337.5|84388|84338|84386|84336|19
1614627930000|2021-03-01 19:45:30|84387.1|84337.1|84389.4|84339.4|84390.9|84340.9|84384.3|84334.3|22
1614627940000|2021-03-01 19:45:40|84389.2|84339.2|84387|84337|84391.3|84341.3|84386.9|84336.9|23
1614627950000|2021-03-01 19:45:50|84387.5|84337.5|84387.1|84337.1|84387.8|84337.8|84386.3|84336.3|21
1614627960000|2021-03-01 19:46:00|84387.6|84337.6|84386.9|84336.9|84388.4|84338.4|84386.9|84336.9|13
1614627970000|2021-03-01 19:46:10|84387.1|84337.1|84385.9|84335.9|84387.9|84337.9|84385.9|84335.9|18
1614627980000|2021-03-01 19:46:20|84385.8|84335.8|84385.3|84335.3|84387|84337|84385|84335|27
1614627990000|2021-03-01 19:46:30|84384.8|84334.8|84388.3|84338.3|84388.3|84338.3|84384.8|84334.8|24
1614628000000|2021-03-01 19:46:40|84388.4|84338.4|84385.2|84335.2|84388.8|84338.8|84385.2|84335.2|19
1614628010000|2021-03-01 19:46:50|84385.1|84335.1|84386.2|84336.2|84387.1|84337.1|84385|84335|20
1614628020000|2021-03-01 19:47:00|84386.1|84336.1|84384|84334|84386.1|84336.1|84383.4|84333.4|43
1614628030000|2021-03-01 19:47:10|84384.1|84334.1|84383.4|84333.4|84385.7|84335.7|84383.4|84333.4|23
1614628040000|2021-03-01 19:47:20|84382.9|84332.9|84384.6|84334.6|84385.1|84335.1|84382|84332|24
1614628050000|2021-03-01 19:47:30|84383.7|84333.7|84380.2|84330.2|84384.5|84334.5|84380.2|84330.2|35
1614628060000|2021-03-01 19:47:40|84380.6|84330.6|84380.2|84330.2|84380.7|84330.7|84379.2|84329.2|10
1614628070000|2021-03-01 19:47:50|84379.3|84329.3|84379.5|84329.5|84382.6|84332.6|84379.3|84329.3|23
1614628080000|2021-03-01 19:48:00|84380.6|84330.6|84380.8|84330.8|84381.8|84331.8|84380|84330|13
1614628090000|2021-03-01 19:48:10|84381|84331|84380.3|84330.3|84381.6|84331.6|84379|84329|14
1614628100000|2021-03-01 19:48:20|84380.7|84330.7|84386.4|84336.4|84386.6|84336.6|84380.7|84330.7|34
1614628110000|2021-03-01 19:48:30|84385.9|84335.9|84386.3|84336.3|84387.5|84337.5|84385.6|84335.6|16
1614628120000|2021-03-01 19:48:40|84386.2|84336.2|84386.5|84336.5|84387.3|84337.3|84385.5|84335.5|9
1614628130000|2021-03-01 19:48:50|84387.4|84337.4|84387.4|84337.4|84389.3|84339.3|84386|84336|39
1614628140000|2021-03-01 19:49:00|84387.6|84337.6|84378.5|84328.5|84387.6|84337.6|84378.1|84328.1|59
1614628150000|2021-03-01 19:49:10|84379.3|84329.3|84377.6|84327.6|84380.8|84330.8|84377.6|84327.6|29
1614628160000|2021-03-01 19:49:20|84379.2|84329.2|84378.8|84328.8|84379.5|84329.5|84378.1|84328.1|13
1614628170000|2021-03-01 19:49:30|84379.1|84329.1|84376.5|84326.5|84379.9|84329.9|84376.1|84326.1|37
1614628180000|2021-03-01 19:49:40|84377.3|84327.3|84378.5|84328.5|84379.8|84329.8|84377|84327|31
1614628190000|2021-03-01 19:49:50|84379|84329|84378.5|84328.5|84382.9|84332.9|84374.4|84324.4|41
1614628200000|2021-03-01 19:50:00|84380.3|84330.3|84375.7|84325.7|84380.3|84330.3|84374.1|84324.1|39
1614628210000|2021-03-01 19:50:10|84375.2|84325.2|84373.3|84323.3|84376.1|84326.1|84372.6|84322.6|23
1614628220000|2021-03-01 19:50:20|84373.6|84323.6|84344.7|84294.7|84375|84325|84341.6|84291.6|41
1614628230000|2021-03-01 19:50:30|84343|84293|84344.5|84294.5|84345.5|84295.5|84337.6|84287.6|66
1614628240000|2021-03-01 19:50:40|84343.6|84293.6|84341.9|84291.9|84345.2|84295.2|84340|84290|42
1614628250000|2021-03-01 19:50:50|84342.1|84292.1|84342.2|84292.2|84342.8|84292.8|84341.1|84291.1|26
1614628260000|2021-03-01 19:51:00|84341.4|84291.4|84341.9|84291.9|84342.7|84292.7|84341|84291|29
1614628270000|2021-03-01 19:51:10|84342|84292|84344.1|84294.1|84345.9|84295.9|84342|84292|37
1614628280000|2021-03-01 19:51:20|84344.5|84294.5|84347.6|84297.6|84351.4|84301.4|84343.7|84293.7|61
1614628290000|2021-03-01 19:51:30|84348.1|84298.1|84348.1|84298.1|84351.3|84301.3|84345.8|84295.8|52
1614628300000|2021-03-01 19:51:40|84346.2|84296.2|84325.6|84275.6|84347|84297|84325.5|84275.5|52
1614628310000|2021-03-01 19:51:50|84326.1|84276.1|84314.8|84264.8|84326.5|84276.5|84313.3|84263.3|62
1614628320000|2021-03-01 19:52:00|84314.1|84264.1|84335.6|84285.6|84337.2|84287.2|84311.9|84261.9|58
1614628330000|2021-03-01 19:52:10|84336|84286|84341.3|84291.3|84343.1|84293.1|84334.7|84284.7|61
1614628340000|2021-03-01 19:52:20|84341.6|84291.6|84335.7|84285.7|84341.6|84291.6|84334.1|84284.1|47
1614628350000|2021-03-01 19:52:30|84336.1|84286.1|84335.6|84285.6|84337|84287|84333.5|84283.5|43
1614628360000|2021-03-01 19:52:40|84335|84285|84331.6|84281.6|84336.6|84286.6|84329.8|84279.8|29
1614628370000|2021-03-01 19:52:50|84331|84281|84328.5|84278.5|84333|84283|84328.1|84278.1|32
1614628380000|2021-03-01 19:53:00|84328.6|84278.6|84328.3|84278.3|84330.3|84280.3|84325|84275|43
1614628390000|2021-03-01 19:53:10|84328.6|84278.6|84317.3|84267.3|84330.6|84280.6|84316.7|84266.7|54
1614628400000|2021-03-01 19:53:20|84317|84267|84313.3|84263.3|84318.2|84268.2|84313.3|84263.3|44
1614628410000|2021-03-01 19:53:30|84312.6|84262.6|84308.3|84258.3|84315.2|84265.2|84308.3|84258.3|45
1614628420000|2021-03-01 19:53:40|84308.7|84258.7|84304.7|84254.7|84309.4|84259.4|84303.6|84253.6|52
1614628430000|2021-03-01 19:53:50|84305.3|84255.3|84305.8|84255.8|84310.7|84260.7|84305.3|84255.3|36
1614628440000|2021-03-01 19:54:00|84306.1|84256.1|84305.3|84255.3|84306.3|84256.3|84303.1|84253.1|41
1614628450000|2021-03-01 19:54:10|84304.7|84254.7|84309.6|84259.6|84311.7|84261.7|84303.7|84253.7|43
1614628460000|2021-03-01 19:54:20|84310|84260|84307.5|84257.5|84314.3|84264.3|84304.9|84254.9|40
1614628470000|2021-03-01 19:54:30|84305.9|84255.9|84305.8|84255.8|84307.7|84257.7|84304.2|84254.2|41
1614628480000|2021-03-01 19:54:40|84305.3|84255.3|84305.6|84255.6|84307.1|84257.1|84302.1|84252.1|38
1614628490000|2021-03-01 19:54:50|84305.5|84255.5|84308.4|84258.4|84308.7|84258.7|84304.7|84254.7|37
1614628500000|2021-03-01 19:55:00|84308.5|84258.5|84310.9|84260.9|84314.3|84264.3|84306.4|84256.4|49
1614628510000|2021-03-01 19:55:10|84311.1|84261.1|84307.2|84257.2|84311.1|84261.1|84306.4|84256.4|50
1614628520000|2021-03-01 19:55:20|84306|84256|84307.6|84257.6|84308.3|84258.3|84305.3|84255.3|26
1614628530000|2021-03-01 19:55:30|84307.5|84257.5|84303.9|84253.9|84308.3|84258.3|84303.9|84253.9|39
1614628540000|2021-03-01 19:55:40|84304.4|84254.4|84303.3|84253.3|84305.8|84255.8|84302|84252|45
1614628550000|2021-03-01 19:55:50|84302.2|84252.2|84304.9|84254.9|84308.7|84258.7|84301.7|84251.7|41
1614628560000|2021-03-01 19:56:00|84305|84255|84305.3|84255.3|84305.9|84255.9|84303.4|84253.4|29
1614628570000|2021-03-01 19:56:10|84305.2|84255.2|84305.9|84255.9|84306.3|84256.3|84303.1|84253.1|42
1614628580000|2021-03-01 19:56:20|84305.3|84255.3|84306.8|84256.8|84309.8|84259.8|84303.2|84253.2|47
1614628590000|2021-03-01 19:56:30|84306.4|84256.4|84304.9|84254.9|84307.1|84257.1|84304.1|84254.1|39
1614628600000|2021-03-01 19:56:40|84304.8|84254.8|84303.8|84253.8|84305.1|84255.1|84303.5|84253.5|19
1614628610000|2021-03-01 19:56:50|84303.4|84253.4|84301.7|84251.7|84304.1|84254.1|84296.3|84246.3|40
1614628620000|2021-03-01 19:57:00|84302.5|84252.5|84330.2|84280.2|84330.2|84280.2|84300.8|84250.8|67
1614628630000|2021-03-01 19:57:10|84329.5|84279.5|84329.5|84279.5|84331.4|84281.4|84328.7|84278.7|42
1614628640000|2021-03-01 19:57:20|84330.2|84280.2|84329.2|84279.2|84334.9|84284.9|84323.8|84273.8|58
1614628650000|2021-03-01 19:57:30|84328.3|84278.3|84328.6|84278.6|84330.4|84280.4|84324.8|84274.8|62
1614628660000|2021-03-01 19:57:40|84328.9|84278.9|84325.4|84275.4|84331.8|84281.8|84325.3|84275.3|58
1614628670000|2021-03-01 19:57:50|84325.8|84275.8|84327.1|84277.1|84327.4|84277.4|84322.6|84272.6|51
1614628680000|2021-03-01 19:58:00|84327.3|84277.3|84331.2|84281.2|84331.4|84281.4|84325.9|84275.9|43
1614628690000|2021-03-01 19:58:10|84331.9|84281.9|84329.4|84279.4|84332.7|84282.7|84329.4|84279.4|41
1614628700000|2021-03-01 19:58:20|84328.7|84278.7|84332.9|84282.9|84333.1|84283.1|84328.7|84278.7|38
1614628710000|2021-03-01 19:58:30|84332.6|84282.6|84336.6|84286.6|84338.7|84288.7|84330.8|84280.8|40
1614628720000|2021-03-01 19:58:40|84336.7|84286.7|84335.8|84285.8|84340.1|84290.1|84334|84284|54
1614628730000|2021-03-01 19:58:50|84335.1|84285.1|84344.2|84294.2|84345.6|84295.6|84333.5|84283.5|50
1614628740000|2021-03-01 19:59:00|84342.5|84292.5|84344.1|84294.1|84348.4|84298.4|84341.2|84291.2|54
1614628750000|2021-03-01 19:59:10|84342.5|84292.5|84349.4|84299.4|84349.7|84299.7|84341.5|84291.5|56
1614628760000|2021-03-01 19:59:20|84348.5|84298.5|84346.8|84296.8|84349.2|84299.2|84342.2|84292.2|57
1614628770000|2021-03-01 19:59:30|84347.3|84297.3|84348.7|84298.7|84349.1|84299.1|84346.2|84296.2|55
1614628780000|2021-03-01 19:59:40|84348.1|84298.1|84351.9|84301.9|84354.2|84304.2|84348.1|84298.1|61
1614628790000|2021-03-01 19:59:50|84352.7|84302.7|84357.5|84307.5|84359.1|84309.1|84350.6|84300.6|61
1614628800000|2021-03-01 20:00:00|84356.1|84306.1|84357.2|84307.2|84359|84309|84354.9|84304.9|46
1614628810000|2021-03-01 20:00:10|84357.1|84307.1|84349|84299|84358.2|84308.2|84347.3|84297.3|53
1614628820000|2021-03-01 20:00:20|84346.8|84296.8|84343|84293|84348.4|84298.4|84341.6|84291.6|66
1614628830000|2021-03-01 20:00:30|84342.6|84292.6|84343|84293|84343.1|84293.1|84335.7|84285.7|66
1614628840000|2021-03-01 20:00:40|84342.9|84292.9|84342.6|84292.6|84345.8|84295.8|84341|84291|50
1614628850000|2021-03-01 20:00:50|84342.5|84292.5|84342.5|84292.5|84343.8|84293.8|84338.9|84288.9|56
1614628860000|2021-03-01 20:01:00|84342.8|84292.8|84342.3|84292.3|84342.8|84292.8|84339.9|84289.9|53
1614628870000|2021-03-01 20:01:10|84342.7|84292.7|84346.6|84296.6|84347.3|84297.3|84340.3|84290.3|52
1614628880000|2021-03-01 20:01:20|84346.9|84296.9|84348.2|84298.2|84349|84299|84346|84296|33
1614628890000|2021-03-01 20:01:30|84348.5|84298.5|84350.5|84300.5|84352|84302|84347.9|84297.9|37
1614628900000|2021-03-01 20:01:40|84351.2|84301.2|84350.1|84300.1|84351.9|84301.9|84348|84298|45
1614628910000|2021-03-01 20:01:50|84349.1|84299.1|84348.7|84298.7|84350.9|84300.9|84347.4|84297.4|47
1614628920000|2021-03-01 20:02:00|84348.9|84298.9|84345.3|84295.3|84349.4|84299.4|84344.3|84294.3|54
1614628930000|2021-03-01 20:02:10|84344.8|84294.8|84345.6|84295.6|84346.8|84296.8|84342.5|84292.5|52
1614628940000|2021-03-01 20:02:20|84343.3|84293.3|84339.8|84289.8|84345.1|84295.1|84338.7|84288.7|47
1614628950000|2021-03-01 20:02:30|84340|84290|84338.4|84288.4|84341.3|84291.3|84336.9|84286.9|61
1614628960000|2021-03-01 20:02:40|84340.3|84290.3|84338.5|84288.5|84340.5|84290.5|84337.9|84287.9|43
1614628970000|2021-03-01 20:02:50|84337.9|84287.9|84340.7|84290.7|84341.4|84291.4|84337.9|84287.9|32
1614628980000|2021-03-01 20:03:00|84340|84290|84341.2|84291.2|84342.6|84292.6|84339|84289|51
1614628990000|2021-03-01 20:03:10|84341.9|84291.9|84339.5|84289.5|84350|84300|84337.3|84287.3|70
1614629000000|2021-03-01 20:03:20|84339.6|84289.6|84338.2|84288.2|84341.9|84291.9|84335.5|84285.5|73
1614629010000|2021-03-01 20:03:30|84338.7|84288.7|84345.7|84295.7|84345.7|84295.7|84329.2|84279.2|64
1614629020000|2021-03-01 20:03:40|84346.5|84296.5|84345.7|84295.7|84350.6|84300.6|84344.6|84294.6|49
1614629030000|2021-03-01 20:03:50|84346.4|84296.4|84340.4|84290.4|84346.8|84296.8|84333|84283|68
1614629040000|2021-03-01 20:04:00|84340.6|84290.6|84338.9|84288.9|84345.1|84295.1|84333.8|84283.8|57
1614629050000|2021-03-01 20:04:10|84339.9|84289.9|84338.2|84288.2|84339.9|84289.9|84329.8|84279.8|58
1614629060000|2021-03-01 20:04:20|84338.9|84288.9|84334.8|84284.8|84338.9|84288.9|84332.8|84282.8|61
1614629070000|2021-03-01 20:04:30|84333.6|84283.6|84341.6|84291.6|84341.6|84291.6|84333.6|84283.6|51
1614629080000|2021-03-01 20:04:40|84341.4|84291.4|84341.6|84291.6|84342.5|84292.5|84339.2|84289.2|50
1614629090000|2021-03-01 20:04:50|84341.3|84291.3|84339.7|84289.7|84346|84296|84338|84288|49
1614629100000|2021-03-01 20:05:00|84340.2|84290.2|84352.1|84302.1|84353.2|84303.2|84339|84289|51
1614629110000|2021-03-01 20:05:10|84352|84302|84350.2|84300.2|84355.4|84305.4|84350|84300|38
1614629120000|2021-03-01 20:05:20|84349.8|84299.8|84351.3|84301.3|84351.3|84301.3|84347.3|84297.3|34
1614629130000|2021-03-01 20:05:30|84350.6|84300.6|84353.7|84303.7|84353.7|84303.7|84349.8|84299.8|27
1614629140000|2021-03-01 20:05:40|84353.9|84303.9|84349.8|84299.8|84354.5|84304.5|84346.4|84296.4|62
1614629150000|2021-03-01 20:05:50|84349.7|84299.7|84348.5|84298.5|84350.6|84300.6|84345.5|84295.5|54
1614629160000|2021-03-01 20:06:00|84348.8|84298.8|84348.3|84298.3|84351.6|84301.6|84348|84298|46
1614629170000|2021-03-01 20:06:10|84347.7|84297.7|84355.3|84305.3|84356.3|84306.3|84346.3|84296.3|40
1614629180000|2021-03-01 20:06:20|84354.9|84304.9|84357.9|84307.9|84361.3|84311.3|84350.7|84300.7|62
1614629190000|2021-03-01 20:06:30|84356.4|84306.4|84354.6|84304.6|84356.4|84306.4|84349.3|84299.3|50
1614629200000|2021-03-01 20:06:40|84354.3|84304.3|84362.8|84312.8|84363.1|84313.1|84354.3|84304.3|48
1614629210000|2021-03-01 20:06:50|84363.3|84313.3|84371.7|84321.7|84373|84323|84363.3|84313.3|62
1614629220000|2021-03-01 20:07:00|84370.9|84320.9|84369.6|84319.6|84370.9|84320.9|84366.6|84316.6|45
1614629230000|2021-03-01 20:07:10|84369.3|84319.3|84369.4|84319.4|84370.5|84320.5|84368.8|84318.8|19
1614629240000|2021-03-01 20:07:20|84370|84320|84369|84319|84371.5|84321.5|84367.8|84317.8|40
1614629250000|2021-03-01 20:07:30|84369.2|84319.2|84372.7|84322.7|84375.4|84325.4|84367.1|84317.1|55
1614629260000|2021-03-01 20:07:40|84372.2|84322.2|84388.4|84338.4|84388.4|84338.4|84372.1|84322.1|57
1614629270000|2021-03-01 20:07:50|84389.1|84339.1|84388|84338|84390.3|84340.3|84386.1|84336.1|62
1614629280000|2021-03-01 20:08:00|84388.1|84338.1|84383.7|84333.7|84389.1|84339.1|84380.8|84330.8|47
1614629290000|2021-03-01 20:08:10|84385.2|84335.2|84387.2|84337.2|84389.4|84339.4|84384.2|84334.2|54
1614629300000|2021-03-01 20:08:20|84386.9|84336.9|84386.2|84336.2|84391.7|84341.7|84383.9|84333.9|57
1614629310000|2021-03-01 20:08:30|84386|84336|84385.2|84335.2|84387.3|84337.3|84383.2|84333.2|42
1614629320000|2021-03-01 20:08:40|84385.1|84335.1|84387.4|84337.4|84388.6|84338.6|84385.1|84335.1|35
1614629330000|2021-03-01 20:08:50|84387.6|84337.6|84361.4|84311.4|84387.6|84337.6|84361.2|84311.2|65
1614629340000|2021-03-01 20:09:00|84361.7|84311.7|84356.6|84306.6|84361.7|84311.7|84353|84303|64
1614629350000|2021-03-01 20:09:10|84356.3|84306.3|84343.6|84293.6|84356.3|84306.3|84343.6|84293.6|49
1614629360000|2021-03-01 20:09:20|84343.2|84293.2|84339.4|84289.4|84345.3|84295.3|84339.1|84289.1|35
1614629370000|2021-03-01 20:09:30|84339.8|84289.8|84340.4|84290.4|84340.4|84290.4|84336.8|84286.8|42
1614629380000|2021-03-01 20:09:40|84339.8|84289.8|84335.1|84285.1|84340.1|84290.1|84333.4|84283.4|48
1614629390000|2021-03-01 20:09:50|84334.9|84284.9|84333.5|84283.5|84334.9|84284.9|84328.5|84278.5|37
1614629400000|2021-03-01 20:10:00|84331.7|84281.7|84331.2|84281.2|84333.4|84283.4|84330.7|84280.7|36
1614629410000|2021-03-01 20:10:10|84330.9|84280.9|84331|84281|84332.8|84282.8|84330|84280|38
1614629420000|2021-03-01 20:10:20|84331.3|84281.3|84332.1|84282.1|84332.6|84282.6|84330.9|84280.9|28
1614629430000|2021-03-01 20:10:30|84332.4|84282.4|84332|84282|84332.8|84282.8|84332|84282|14
1614629440000|2021-03-01 20:10:40|84332.1|84282.1|84331.6|84281.6|84332.4|84282.4|84331.5|84281.5|11
1614629450000|2021-03-01 20:10:50|84331.2|84281.2|84332.9|84282.9|84333.1|84283.1|84331.2|84281.2|10
1614629460000|2021-03-01 20:11:00|84332.8|84282.8|84332.9|84282.9|84333.8|84283.8|84332.2|84282.2|22
1614629470000|2021-03-01 20:11:10|84332.5|84282.5|84363.4|84313.4|84364.1|84314.1|84332.5|84282.5|52
1614629480000|2021-03-01 20:11:20|84363.3|84313.3|84362.7|84312.7|84363.7|84313.7|84361.3|84311.3|38
1614629490000|2021-03-01 20:11:30|84365.7|84315.7|84384.2|84334.2|84384.2|84334.2|84363.4|84313.4|43
1614629500000|2021-03-01 20:11:40|84386.2|84336.2|84378.6|84328.6|84386.4|84336.4|84376.1|84326.1|62
1614629510000|2021-03-01 20:11:50|84379.2|84329.2|84382.9|84332.9|84384|84334|84376.6|84326.6|60
1614629520000|2021-03-01 20:12:00|84382.7|84332.7|84387.5|84337.5|84394|84344|84382.6|84332.6|64
1614629530000|2021-03-01 20:12:10|84387.3|84337.3|84386.6|84336.6|84387.6|84337.6|84385|84335|56
1614629540000|2021-03-01 20:12:20|84388.1|84338.1|84368.2|84318.2|84388.1|84338.1|84368.2|84318.2|55
1614629550000|2021-03-01 20:12:30|84366.8|84316.8|84363.8|84313.8|84367.8|84317.8|84363.4|84313.4|46
1614629560000|2021-03-01 20:12:40|84363.9|84313.9|84361.9|84311.9|84363.9|84313.9|84361.2|84311.2|32
1614629570000|2021-03-01 20:12:50|84362.1|84312.1|84357|84307|84362.4|84312.4|84354.5|84304.5|47
1614629580000|2021-03-01 20:13:00|84356.9|84306.9|84354.1|84304.1|84357|84307|84353|84303|54
1614629590000|2021-03-01 20:13:10|84353.5|84303.5|84349.2|84299.2|84353.8|84303.8|84348|84298|33
1614629600000|2021-03-01 20:13:20|84349|84299|84342.7|84292.7|84349.4|84299.4|84341.6|84291.6|50
1614629610000|2021-03-01 20:13:30|84342|84292|84340.7|84290.7|84342.3|84292.3|84340.5|84290.5|25
1614629620000|2021-03-01 20:13:40|84340.5|84290.5|84339.3|84289.3|84341|84291|84332.2|84282.2|63
1614629630000|2021-03-01 20:13:50|84339.4|84289.4|84340|84290|84340.7|84290.7|84337.5|84287.5|42
1614629640000|2021-03-01 20:14:00|84340.5|84290.5|84355.5|84305.5|84358.7|84308.7|84340.5|84290.5|59
1614629650000|2021-03-01 20:14:10|84356.6|84306.6|84363.3|84313.3|84363.6|84313.6|84356.3|84306.3|58
1614629660000|2021-03-01 20:14:20|84362.4|84312.4|84371.3|84321.3|84372.8|84322.8|84362.4|84312.4|60
1614629670000|2021-03-01 20:14:30|84371.7|84321.7|84376.8|84326.8|84378.7|84328.7|84369.6|84319.6|43
1614629680000|2021-03-01 20:14:40|84377|84327|84381.3|84331.3|84385.2|84335.2|84376.4|84326.4|62
1614629690000|2021-03-01 20:14:50|84381.2|84331.2|84383.6|84333.6|84384.6|84334.6|84377.8|84327.8|61
1614629700000|2021-03-01 20:15:00|84379.9|84329.9|84362.8|84312.8|84382.3|84332.3|84362.8|84312.8|54
1614629710000|2021-03-01 20:15:10|84364.1|84314.1|84359.5|84309.5|84367.1|84317.1|84359.5|84309.5|47
1614629720000|2021-03-01 20:15:20|84359.8|84309.8|84361.1|84311.1|84363|84313|84359.8|84309.8|45
1614629730000|2021-03-01 20:15:30|84361.6|84311.6|84359.4|84309.4|84361.9|84311.9|84356.4|84306.4|34
1614629740000|2021-03-01 20:15:40|84357.8|84307.8|84342.7|84292.7|84357.8|84307.8|84342.7|84292.7|45
1614629750000|2021-03-01 20:15:50|84342.8|84292.8|84339.2|84289.2|84343.9|84293.9|84339.2|84289.2|34
1614629760000|2021-03-01 20:16:00|84339.4|84289.4|84339.2|84289.2|84343.4|84293.4|84339.2|84289.2|32
1614629770000|2021-03-01 20:16:10|84338.4|84288.4|84336|84286|84341.2|84291.2|84335.5|84285.5|44
1614629780000|2021-03-01 20:16:20|84336.2|84286.2|84335|84285|84336.2|84286.2|84331.5|84281.5|42
1614629790000|2021-03-01 20:16:30|84334.8|84284.8|84335.5|84285.5|84335.7|84285.7|84333.1|84283.1|34
1614629800000|2021-03-01 20:16:40|84335.2|84285.2|84334.9|84284.9|84336|84286|84334.5|84284.5|24
1614629810000|2021-03-01 20:16:50|84334.8|84284.8|84338.7|84288.7|84338.9|84288.9|84334|84284|38
1614629820000|2021-03-01 20:17:00|84338.6|84288.6|84339.9|84289.9|84342.1|84292.1|84338.4|84288.4|32
1614629830000|2021-03-01 20:17:10|84339.8|84289.8|84340.1|84290.1|84340.3|84290.3|84338.2|84288.2|26
1614629840000|2021-03-01 20:17:20|84340.3|84290.3|84339.4|84289.4|84341.2|84291.2|84338.6|84288.6|20
1614629850000|2021-03-01 20:17:30|84339.7|84289.7|84338.7|84288.7|84339.7|84289.7|84338.6|84288.6|17
1614629860000|2021-03-01 20:17:40|84339.2|84289.2|84362.6|84312.6|84363.1|84313.1|84339.2|84289.2|59
1614629870000|2021-03-01 20:17:50|84364.2|84314.2|84362.3|84312.3|84365.9|84315.9|84359.4|84309.4|46
1614629880000|2021-03-01 20:18:00|84362.8|84312.8|84366.5|84316.5|84368.1|84318.1|84362.7|84312.7|62
1614629890000|2021-03-01 20:18:10|84366.1|84316.1|84366.4|84316.4|84371.4|84321.4|84364|84314|60
1614629900000|2021-03-01 20:18:20|84365.7|84315.7|84372.9|84322.9|84373.9|84323.9|84363.7|84313.7|53
1614629910000|2021-03-01 20:18:30|84373.4|84323.4|84369.7|84319.7|84373.4|84323.4|84367.2|84317.2|46
1614629920000|2021-03-01 20:18:40|84369.3|84319.3|84349.5|84299.5|84369.3|84319.3|84347.4|84297.4|50
1614629930000|2021-03-01 20:18:50|84349.4|84299.4|84347|84297|84349.6|84299.6|84344.7|84294.7|49
1614629940000|2021-03-01 20:19:00|84346.9|84296.9|84339.1|84289.1|84346.9|84296.9|84338.4|84288.4|45
1614629950000|2021-03-01 20:19:10|84339.9|84289.9|84329.3|84279.3|84340.5|84290.5|84329.3|84279.3|29
1614629960000|2021-03-01 20:19:20|84317.6|84292.6|84325.1|84275.1|84335.6|84295.6|84317.6|84275.1|29
1614629970000|2021-03-01 20:19:30|84324.2|84274.2|84320.5|84270.5|84330.4|84280.4|84320.5|84270.5|62
1614629980000|2021-03-01 20:19:40|84320.3|84270.3|84321.2|84271.2|84322.7|84272.7|84320.3|84270.3|32
1614629990000|2021-03-01 20:19:50|84321.3|84271.3|84322|84272|84323.2|84273.2|84320.8|84270.8|29
1614630000000|2021-03-01 20:20:00|84321.3|84271.3|84323.4|84273.4|84323.8|84273.8|84320.4|84270.4|42
1614630010000|2021-03-01 20:20:10|84323.3|84273.3|84348.1|84298.1|84353.3|84303.3|84323.1|84273.1|70
1614630020000|2021-03-01 20:20:20|84348|84298|84346.3|84296.3|84358.6|84308.6|84334.7|84284.7|74
1614630030000|2021-03-01 20:20:30|84346.4|84296.4|84350.1|84300.1|84352.1|84302.1|84342.7|84292.7|54
1614630040000|2021-03-01 20:20:40|84351.2|84301.2|84350|84300|84352.4|84302.4|84348.2|84298.2|48
1614630050000|2021-03-01 20:20:50|84349.3|84299.3|84358.1|84308.1|84359.2|84309.2|84349.3|84299.3|64
1614630060000|2021-03-01 20:21:00|84359.8|84309.8|84360.8|84310.8|84364.8|84314.8|84356.5|84306.5|61
1614630070000|2021-03-01 20:21:10|84360.7|84310.7|84360.9|84310.9|84362.1|84312.1|84357.6|84307.6|44
1614630080000|2021-03-01 20:21:20|84361.5|84311.5|84346.4|84296.4|84361.6|84311.6|84345.6|84295.6|55
1614630090000|2021-03-01 20:21:30|84346.5|84296.5|84344|84294|84349.4|84299.4|84342.3|84292.3|55
1614630100000|2021-03-01 20:21:40|84344.6|84294.6|84341.3|84291.3|84346.1|84296.1|84338.9|84288.9|34
1614630110000|2021-03-01 20:21:50|84342|84292|84334.3|84284.3|84343.1|84293.1|84334.3|84284.3|34
1614630120000|2021-03-01 20:22:00|84335.9|84285.9|84335.3|84285.3|84337.3|84287.3|84333.9|84283.9|23
1614630130000|2021-03-01 20:22:10|84334.9|84284.9|84334.2|84284.2|84335.8|84285.8|84331.8|84281.8|52
1614630140000|2021-03-01 20:22:20|84334.3|84284.3|84330.3|84280.3|84334.8|84284.8|84329.2|84279.2|44
1614630150000|2021-03-01 20:22:30|84330.8|84280.8|84329.7|84279.7|84330.9|84280.9|84329.7|84279.7|29
1614630160000|2021-03-01 20:22:40|84329.8|84279.8|84321.6|84271.6|84329.8|84279.8|84320.1|84270.1|56
1614630170000|2021-03-01 20:22:50|84322|84272|84321.4|84271.4|84323|84273|84319.9|84269.9|40
1614630180000|2021-03-01 20:23:00|84321|84271|84322.5|84272.5|84322.5|84272.5|84320.9|84270.9|20
1614630190000|2021-03-01 20:23:10|84321.6|84271.6|84340.5|84290.5|84344.6|84294.6|84321.6|84271.6|44
1614630200000|2021-03-01 20:23:20|84341.1|84291.1|84342|84292|84342.6|84292.6|84339.4|84289.4|22
1614630210000|2021-03-01 20:23:30|84341.7|84291.7|84345.5|84295.5|84345.9|84295.9|84341.1|84291.1|38
1614630220000|2021-03-01 20:23:40|84344.8|84294.8|84354.4|84304.4|84359.8|84309.8|84344.8|84294.8|44
1614630230000|2021-03-01 20:23:50|84354.9|84304.9|84359.9|84309.9|84361.6|84311.6|84354.9|84304.9|35
1614630240000|2021-03-01 20:24:00|84358.6|84308.6|84359.5|84309.5|84361.1|84311.1|84357.6|84307.6|37
1614630250000|2021-03-01 20:24:10|84360.2|84310.2|84364.6|84314.6|84371.6|84321.6|84358.7|84308.7|56
1614630260000|2021-03-01 20:24:20|84365.8|84315.8|84358.9|84308.9|84369.1|84319.1|84355.1|84305.1|46
1614630270000|2021-03-01 20:24:30|84358.5|84308.5|84354|84304|84358.7|84308.7|84352.5|84302.5|54
1614630280000|2021-03-01 20:24:40|84354.2|84304.2|84352.7|84302.7|84357.8|84307.8|84350.6|84300.6|65
1614630290000|2021-03-01 20:24:50|84351.5|84301.5|84346|84296|84354.1|84304.1|84346|84296|30
1614630300000|2021-03-01 20:25:00|84345.9|84295.9|84344.4|84294.4|84348.8|84298.8|84344.4|84294.4|49
1614630310000|2021-03-01 20:25:10|84344.1|84294.1|84338.7|84288.7|84344.2|84294.2|84338.1|84288.1|56
1614630320000|2021-03-01 20:25:20|84339|84289|84337.2|84287.2|84339.5|84289.5|84336.7|84286.7|38
1614630330000|2021-03-01 20:25:30|84337|84287|84335.9|84285.9|84337|84287|84334.9|84284.9|18
1614630340000|2021-03-01 20:25:40|84336|84286|84336.6|84286.6|84337.3|84287.3|84335.3|84285.3|24
1614630350000|2021-03-01 20:25:50|84337|84287|84332.8|84282.8|84337|84287|84328.2|84278.2|39
1614630360000|2021-03-01 20:26:00|84332.3|84282.3|84331.1|84281.1|84332.5|84282.5|84329.2|84279.2|49
1614630370000|2021-03-01 20:26:10|84330.8|84280.8|84331.1|84281.1|84332.3|84282.3|84330.1|84280.1|38
1614630380000|2021-03-01 20:26:20|84331.5|84281.5|84353|84303|84353.1|84303.1|84331.4|84281.4|25
1614630390000|2021-03-01 20:26:30|84354.5|84304.5|84365.9|84315.9|84366.6|84316.6|84351.3|84301.3|53
1614630400000|2021-03-01 20:26:40|84368.1|84318.1|84377.2|84327.2|84377.2|84327.2|84366.6|84316.6|58
1614630410000|2021-03-01 20:26:50|84376.5|84326.5|84372.1|84322.1|84379.9|84329.9|84370.5|84320.5|60
1614630420000|2021-03-01 20:27:00|84372.3|84322.3|84379.7|84329.7|84381.2|84331.2|84372.3|84322.3|42
1614630430000|2021-03-01 20:27:10|84379.6|84329.6|84385.3|84335.3|84386.2|84336.2|84377.7|84327.7|57
1614630440000|2021-03-01 20:27:20|84384.9|84334.9|84385.1|84335.1|84386.2|84336.2|84384.5|84334.5|25
1614630450000|2021-03-01 20:27:30|84386.1|84336.1|84364.2|84314.2|84387.8|84337.8|84363.4|84313.4|53
1614630460000|2021-03-01 20:27:40|84364.1|84314.1|84365.7|84315.7|84365.7|84315.7|84361|84311|39
1614630470000|2021-03-01 20:27:50|84365.4|84315.4|84364.5|84314.5|84365.4|84315.4|84364.3|84314.3|18
1614630480000|2021-03-01 20:28:00|84364.3|84314.3|84358.7|84308.7|84365.3|84315.3|84358.2|84308.2|43
1614630490000|2021-03-01 20:28:10|84359.6|84309.6|84341.5|84291.5|84360|84310|84340.2|84290.2|48
1614630500000|2021-03-01 20:28:20|84341.1|84291.1|84336.6|84286.6|84342.1|84292.1|84336.5|84286.5|48
1614630510000|2021-03-01 20:28:30|84337.6|84287.6|84338.7|84288.7|84339|84289|84335.1|84285.1|28
1614630520000|2021-03-01 20:28:40|84339.3|84289.3|84343.3|84293.3|84344.8|84294.8|84338.4|84288.4|41
1614630530000|2021-03-01 20:28:50|84342.9|84292.9|84358|84308|84361|84311|84342|84292|57
1614630540000|2021-03-01 20:29:00|84357.9|84307.9|84360|84310|84360.6|84310.6|84352.9|84302.9|53
1614630550000|2021-03-01 20:29:10|84360.5|84310.5|84370.8|84320.8|84371|84321|84359.9|84309.9|50
1614630560000|2021-03-01 20:29:20|84371|84321|84372.9|84322.9|84372.9|84322.9|84366.6|84316.6|42
1614630570000|2021-03-01 20:29:30|84371.9|84321.9|84372.5|84322.5|84373.5|84323.5|84368.7|84318.7|42
1614630580000|2021-03-01 20:29:40|84370.8|84320.8|84370.7|84320.7|84372.6|84322.6|84370|84320|31
1614630590000|2021-03-01 20:29:50|84370.2|84320.2|84352.9|84302.9|84371.2|84321.2|84351.7|84301.7|55
1614630600000|2021-03-01 20:30:00|84351.6|84301.6|84339.9|84289.9|84355.9|84305.9|84338.5|84288.5|63
1614630610000|2021-03-01 20:30:10|84339.6|84289.6|84339.4|84289.4|84345.8|84295.8|84337.7|84287.7|55
1614630620000|2021-03-01 20:30:20|84340|84290|84347.7|84297.7|84349.7|84299.7|84339.9|84289.9|44
1614630630000|2021-03-01 20:30:30|84346.6|84296.6|84345.2|84295.2|84346.6|84296.6|84342.8|84292.8|39
1614630640000|2021-03-01 20:30:40|84344.5|84294.5|84348.5|84298.5|84349|84299|84344.5|84294.5|28
1614630650000|2021-03-01 20:30:50|84349.1|84299.1|84345.8|84295.8|84349.1|84299.1|84343.1|84293.1|37
1614630660000|2021-03-01 20:31:00|84344.4|84294.4|84347.2|84297.2|84347.2|84297.2|84342.2|84292.2|40
1614630670000|2021-03-01 20:31:10|84345.4|84295.4|84344.1|84294.1|84349.3|84299.3|84344.1|84294.1|45
1614630680000|2021-03-01 20:31:20|84344|84294|84345|84295|84346.6|84296.6|84342|84292|42
1614630690000|2021-03-01 20:31:30|84342.9|84292.9|84347.8|84297.8|84347.8|84297.8|84342.4|84292.4|26
1614630700000|2021-03-01 20:31:40|84345.9|84295.9|84342.2|84292.2|84349.3|84299.3|84342.2|84292.2|56
1614630710000|2021-03-01 20:31:50|84343|84293|84337.6|84287.6|84344.9|84294.9|84336.9|84286.9|43
1614630720000|2021-03-01 20:32:00|84337.4|84287.4|84341.8|84291.8|84342.9|84292.9|84337.2|84287.2|34
1614630730000|2021-03-01 20:32:10|84341.5|84291.5|84341.6|84291.6|84342.8|84292.8|84341|84291|26
1614630740000|2021-03-01 20:32:20|84341.8|84291.8|84346.6|84296.6|84346.8|84296.8|84340.7|84290.7|35
1614630750000|2021-03-01 20:32:30|84343.3|84293.3|84346.5|84296.5|84347.5|84297.5|84340.5|84290.5|34
1614630760000|2021-03-01 20:32:40|84347|84297|84343.8|84293.8|84347|84297|84343.1|84293.1|29
1614630770000|2021-03-01 20:32:50|84343.9|84293.9|84345.1|84295.1|84346.3|84296.3|84343.9|84293.9|16
1614630780000|2021-03-01 20:33:00|84345|84295|84344.5|84294.5|84346.4|84296.4|84342.1|84292.1|46
1614630790000|2021-03-01 20:33:10|84344.7|84294.7|84345.9|84295.9|84355.2|84305.2|84344.4|84294.4|43
1614630800000|2021-03-01 20:33:20|84345.8|84295.8|84345.9|84295.9|84348.9|84298.9|84342.8|84292.8|57
1614630810000|2021-03-01 20:33:30|84345.7|84295.7|84345.8|84295.8|84350.3|84300.3|84344.1|84294.1|61
1614630820000|2021-03-01 20:33:40|84345.7|84295.7|84344.8|84294.8|84358.7|84308.7|84344.8|84294.8|66
1614630830000|2021-03-01 20:33:50|84345.1|84295.1|84344.1|84294.1|84345.3|84295.3|84343.2|84293.2|43
1614630840000|2021-03-01 20:34:00|84344|84294|84346.3|84296.3|84346.7|84296.7|84343.8|84293.8|29
1614630850000|2021-03-01 20:34:10|84346.1|84296.1|84343.9|84293.9|84346.4|84296.4|84342.8|84292.8|50
1614630860000|2021-03-01 20:34:20|84343.7|84293.7|84342.7|84292.7|84345.6|84295.6|84342.1|84292.1|50
1614630870000|2021-03-01 20:34:30|84342.9|84292.9|84340.5|84290.5|84344.1|84294.1|84340|84290|37
1614630880000|2021-03-01 20:34:40|84341.2|84291.2|84345.1|84295.1|84346.4|84296.4|84341.2|84291.2|27
1614630890000|2021-03-01 20:34:50|84344.6|84294.6|84345|84295|84349.7|84299.7|84343.1|84293.1|63
1614630900000|2021-03-01 20:35:00|84346.9|84296.9|84340.7|84290.7|84346.9|84296.9|84340.7|84290.7|68
1614630910000|2021-03-01 20:35:10|84342.9|84292.9|84347.5|84297.5|84348.1|84298.1|84341.2|84291.2|65
1614630920000|2021-03-01 20:35:20|84347.1|84297.1|84348.4|84298.4|84361.3|84311.3|84345.5|84295.5|68
1614630930000|2021-03-01 20:35:30|84347.8|84297.8|84346.3|84296.3|84349.9|84299.9|84344.7|84294.7|57
1614630940000|2021-03-01 20:35:40|84346.8|84296.8|84349.2|84299.2|84350.6|84300.6|84345.8|84295.8|71
1614630950000|2021-03-01 20:35:50|84349|84299|84342.2|84292.2|84350.4|84300.4|84341.4|84291.4|64
1614630960000|2021-03-01 20:36:00|84344.3|84294.3|84347.5|84297.5|84349.7|84299.7|84337.5|84287.5|61
1614630970000|2021-03-01 20:36:10|84347.3|84297.3|84357.8|84307.8|84357.8|84307.8|84346|84296|62
1614630980000|2021-03-01 20:36:20|84357|84307|84357.2|84307.2|84358.1|84308.1|84356.4|84306.4|29
1614630990000|2021-03-01 20:36:30|84357.4|84307.4|84349.3|84299.3|84360|84310|84349.3|84299.3|41
1614631000000|2021-03-01 20:36:40|84348.3|84298.3|84351.4|84301.4|84357.1|84307.1|84348.3|84298.3|60
1614631010000|2021-03-01 20:36:50|84350.9|84300.9|84351.2|84301.2|84360.7|84310.7|84349.3|84299.3|61
1614631020000|2021-03-01 20:37:00|84356|84306|84360.3|84310.3|84362.4|84312.4|84355.4|84305.4|53
1614631030000|2021-03-01 20:37:10|84360.4|84310.4|84357.7|84307.7|84360.6|84310.6|84356.4|84306.4|48
1614631040000|2021-03-01 20:37:20|84356.9|84306.9|84366.6|84316.6|84370.9|84320.9|84356.7|84306.7|67
1614631050000|2021-03-01 20:37:30|84364.8|84314.8|84367.6|84317.6|84371.7|84321.7|84364.6|84314.6|69
1614631060000|2021-03-01 20:37:40|84368|84318|84369.9|84319.9|84372.1|84322.1|84367.1|84317.1|33
1614631070000|2021-03-01 20:37:50|84368.7|84318.7|84366.1|84316.1|84372.6|84322.6|84364.1|84314.1|54
1614631080000|2021-03-01 20:38:00|84366|84316|84376.1|84326.1|84380.2|84330.2|84365.1|84315.1|43
1614631090000|2021-03-01 20:38:10|84378.3|84328.3|84374.8|84324.8|84381.7|84331.7|84373.9|84323.9|67
1614631100000|2021-03-01 20:38:20|84374.4|84324.4|84385|84335|84387.7|84337.7|84374.1|84324.1|60
1614631110000|2021-03-01 20:38:30|84385.2|84335.2|84384.6|84334.6|84388.1|84338.1|84379.5|84329.5|63
1614631120000|2021-03-01 20:38:40|84384.4|84334.4|84379.7|84329.7|84387.6|84337.6|84379.6|84329.6|49
1614631130000|2021-03-01 20:38:50|84380.4|84330.4|84382.4|84332.4|84382.4|84332.4|84379.3|84329.3|28
1614631140000|2021-03-01 20:39:00|84382.1|84332.1|84382.3|84332.3|84383.5|84333.5|84378.9|84328.9|45
1614631150000|2021-03-01 20:39:10|84382.1|84332.1|84380.8|84330.8|84383.1|84333.1|84380.5|84330.5|25
1614631160000|2021-03-01 20:39:20|84381.1|84331.1|84382.1|84332.1|84382.1|84332.1|84379.8|84329.8|16
1614631170000|2021-03-01 20:39:30|84382.3|84332.3|84381.2|84331.2|84382.4|84332.4|84379.4|84329.4|26
1614631180000|2021-03-01 20:39:40|84380.7|84330.7|84381|84331|84382.6|84332.6|84378.4|84328.4|35
1614631190000|2021-03-01 20:39:50|84380.7|84330.7|84377.8|84327.8|84383|84333|84376.7|84326.7|42
1614631200000|2021-03-01 20:40:00|84377.1|84327.1|84378|84328|84379.2|84329.2|84377|84327|25
1614631210000|2021-03-01 20:40:10|84377.9|84327.9|84355.3|84305.3|84378.4|84328.4|84353.1|84303.1|58
1614631220000|2021-03-01 20:40:20|84355|84305|84350.4|84300.4|84356.9|84306.9|84348.4|84298.4|49
1614631230000|2021-03-01 20:40:30|84350.3|84300.3|84350.2|84300.2|84351.2|84301.2|84349.6|84299.6|31
1614631240000|2021-03-01 20:40:40|84350.4|84300.4|84349.7|84299.7|84350.5|84300.5|84349.2|84299.2|24
1614631250000|2021-03-01 20:40:50|84349.9|84299.9|84349.7|84299.7|84350.4|84300.4|84349.2|84299.2|24
1614631260000|2021-03-01 20:41:00|84349.4|84299.4|84349.4|84299.4|84350.3|84300.3|84348.4|84298.4|34
1614631270000|2021-03-01 20:41:10|84350.2|84300.2|84347.1|84297.1|84350.3|84300.3|84347.1|84297.1|30
1614631280000|2021-03-01 20:41:20|84347.4|84297.4|84346.3|84296.3|84348.2|84298.2|84346|84296|24
1614631290000|2021-03-01 20:41:30|84347.7|84297.7|84350.4|84300.4|84352.9|84302.9|84346.2|84296.2|57
1614631300000|2021-03-01 20:41:40|84350.5|84300.5|84351.4|84301.4|84352.6|84302.6|84349.5|84299.5|30
1614631310000|2021-03-01 20:41:50|84348.6|84298.6|84352.2|84302.2|84355.4|84305.4|84346.1|84296.1|36
1614631320000|2021-03-01 20:42:00|84351.7|84301.7|84348.2|84298.2|84351.7|84301.7|84347.3|84297.3|38
1614631330000|2021-03-01 20:42:10|84347.8|84297.8|84346.3|84296.3|84348.2|84298.2|84345.8|84295.8|20
1614631340000|2021-03-01 20:42:20|84345.7|84295.7|84348|84298|84351.8|84301.8|84345.5|84295.5|47
1614631350000|2021-03-01 20:42:30|84347.7|84297.7|84347.9|84297.9|84349.2|84299.2|84346.1|84296.1|23
1614631360000|2021-03-01 20:42:40|84347.1|84297.1|84347.4|84297.4|84347.7|84297.7|84345.8|84295.8|19
1614631370000|2021-03-01 20:42:50|84346.6|84296.6|84346.8|84296.8|84348.3|84298.3|84346.1|84296.1|23
1614631380000|2021-03-01 20:43:00|84345.2|84295.2|84345.7|84295.7|84351.9|84301.9|84343.7|84293.7|37
1614631390000|2021-03-01 20:43:10|84345.6|84295.6|84343.6|84293.6|84346|84296|84341.5|84291.5|39
1614631400000|2021-03-01 20:43:20|84343.4|84293.4|84346.1|84296.1|84346.1|84296.1|84342.4|84292.4|21
1614631410000|2021-03-01 20:43:30|84346|84296|84344.3|84294.3|84346.1|84296.1|84343.6|84293.6|49
1614631420000|2021-03-01 20:43:40|84344|84294|84344.6|84294.6|84346.7|84296.7|84343.2|84293.2|50
1614631430000|2021-03-01 20:43:50|84345|84295|84344.9|84294.9|84346.3|84296.3|84342.5|84292.5|48
1614631440000|2021-03-01 20:44:00|84344.6|84294.6|84343|84293|84344.6|84294.6|84342.8|84292.8|45
1614631450000|2021-03-01 20:44:10|84343.5|84293.5|84345.9|84295.9|84346.9|84296.9|84343.1|84293.1|37
1614631460000|2021-03-01 20:44:20|84345.7|84295.7|84344.6|84294.6|84346.6|84296.6|84344.3|84294.3|31
1614631470000|2021-03-01 20:44:30|84345|84295|84346.2|84296.2|84348.4|84298.4|84345|84295|39
1614631480000|2021-03-01 20:44:40|84346.1|84296.1|84349.7|84299.7|84352.8|84302.8|84345.8|84295.8|29
1614631490000|2021-03-01 20:44:50|84349.8|84299.8|84350.8|84300.8|84350.8|84300.8|84349.2|84299.2|22
1614631500000|2021-03-01 20:45:00|84353.2|84303.2|84355.7|84305.7|84357.1|84307.1|84352.8|84302.8|46
1614631510000|2021-03-01 20:45:10|84355.2|84305.2|84355.7|84305.7|84361.2|84311.2|84353.5|84303.5|31
1614631520000|2021-03-01 20:45:20|84354.1|84304.1|84356.1|84306.1|84356.8|84306.8|84354.1|84304.1|24
1614631530000|2021-03-01 20:45:30|84356|84306|84355.3|84305.3|84356.2|84306.2|84354.9|84304.9|10
1614631540000|2021-03-01 20:45:40|84355|84305|84355.3|84305.3|84355.8|84305.8|84354.6|84304.6|9
1614631550000|2021-03-01 20:45:50|84355.1|84305.1|84356.7|84306.7|84358.9|84308.9|84354.9|84304.9|34
1614631560000|2021-03-01 20:46:00|84356.5|84306.5|84353.7|84303.7|84357.2|84307.2|84353.7|84303.7|39
1614631570000|2021-03-01 20:46:10|84353.3|84303.3|84354.6|84304.6|84357|84307|84353.3|84303.3|33
1614631580000|2021-03-01 20:46:20|84354.9|84304.9|84353.5|84303.5|84355.4|84305.4|84352.7|84302.7|24
1614631590000|2021-03-01 20:46:30|84353.4|84303.4|84352.9|84302.9|84355.8|84305.8|84352|84302|23
1614631600000|2021-03-01 20:46:40|84353.3|84303.3|84350.1|84300.1|84354.6|84304.6|84350.1|84300.1|16
1614631610000|2021-03-01 20:46:50|84353.1|84303.1|84355.5|84305.5|84355.5|84305.5|84350|84300|10
1614631620000|2021-03-01 20:47:00|84355.3|84305.3|84353.8|84303.8|84358.8|84308.8|84353.8|84303.8|35
1614631630000|2021-03-01 20:47:10|84361.8|84311.8|84370.8|84320.8|84372.3|84322.3|84360.1|84310.1|45
1614631640000|2021-03-01 20:47:20|84369.3|84319.3|84363.8|84313.8|84371.5|84321.5|84363.8|84313.8|35
1614631650000|2021-03-01 20:47:30|84367.7|84317.7|84364.3|84314.3|84367.7|84317.7|84363.2|84313.2|35
1614631660000|2021-03-01 20:47:40|84364.2|84314.2|84368.7|84318.7|84369|84319|84363.9|84313.9|20
1614631670000|2021-03-01 20:47:50|84368.3|84318.3|84367.9|84317.9|84371.5|84321.5|84362.9|84312.9|64
1614631680000|2021-03-01 20:48:00|84368.2|84318.2|84370.3|84320.3|84381.1|84331.1|84364.3|84314.3|60
1614631690000|2021-03-01 20:48:10|84373.5|84323.5|84368.4|84318.4|84373.5|84323.5|84367.2|84317.2|46
1614631700000|2021-03-01 20:48:20|84368.3|84318.3|84365.2|84315.2|84369.3|84319.3|84364.9|84314.9|35
1614631710000|2021-03-01 20:48:30|84365.3|84315.3|84365.8|84315.8|84367.5|84317.5|84364.6|84314.6|22
1614631720000|2021-03-01 20:48:40|84365.2|84315.2|84366.3|84316.3|84368|84318|84365.2|84315.2|14
1614631730000|2021-03-01 20:48:50|84366.5|84316.5|84364.4|84314.4|84370.6|84320.6|84364.4|84314.4|37
1614631740000|2021-03-01 20:49:00|84368.1|84318.1|84358.1|84308.1|84368.1|84318.1|84357.5|84307.5|54
1614631750000|2021-03-01 20:49:10|84357.5|84307.5|84353.3|84303.3|84360.3|84310.3|84353.3|84303.3|42
1614631760000|2021-03-01 20:49:20|84353.2|84303.2|84349.9|84299.9|84355.1|84305.1|84348.8|84298.8|34
1614631770000|2021-03-01 20:49:30|84349.7|84299.7|84351.8|84301.8|84351.9|84301.9|84349.5|84299.5|20
1614631780000|2021-03-01 20:49:40|84351.3|84301.3|84353.5|84303.5|84354.5|84304.5|84351.1|84301.1|29
1614631790000|2021-03-01 20:49:50|84354.1|84304.1|84354.6|84304.6|84356|84306|84353.6|84303.6|36
1614631800000|2021-03-01 20:50:00|84354.3|84304.3|84348.9|84298.9|84354.7|84304.7|84348.5|84298.5|38
1614631810000|2021-03-01 20:50:10|84349.2|84299.2|84351.7|84301.7|84353.3|84303.3|84345.6|84295.6|49
1614631820000|2021-03-01 20:50:20|84350.7|84300.7|84354.1|84304.1|84354.7|84304.7|84350|84300|38
1614631830000|2021-03-01 20:50:30|84353.5|84303.5|84355.8|84305.8|84356.4|84306.4|84352.2|84302.2|34
1614631840000|2021-03-01 20:50:40|84356.1|84306.1|84357|84307|84365.9|84315.9|84354|84304|63
1614631850000|2021-03-01 20:50:50|84357.5|84307.5|84360|84310|84360.3|84310.3|84354.3|84304.3|26
1614631860000|2021-03-01 20:51:00|84359.3|84309.3|84356.4|84306.4|84361.9|84311.9|84353.6|84303.6|61
1614631870000|2021-03-01 20:51:10|84356.9|84306.9|84362.6|84312.6|84363.7|84313.7|84354|84304|48
1614631880000|2021-03-01 20:51:20|84361.3|84311.3|84361|84311|84364.2|84314.2|84355.1|84305.1|61
1614631890000|2021-03-01 20:51:30|84361.4|84311.4|84361.5|84311.5|84364.8|84314.8|84358.6|84308.6|45
1614631900000|2021-03-01 20:51:40|84360.8|84310.8|84362.2|84312.2|84364.6|84314.6|84360.8|84310.8|33
1614631910000|2021-03-01 20:51:50|84362.3|84312.3|84361.5|84311.5|84363.3|84313.3|84361.2|84311.2|29
1614631920000|2021-03-01 20:52:00|84361.3|84311.3|84354.3|84304.3|84363.5|84313.5|84353.7|84303.7|57
1614631930000|2021-03-01 20:52:10|84354.4|84304.4|84353.8|84303.8|84355.4|84305.4|84352.7|84302.7|23
1614631940000|2021-03-01 20:52:20|84353.4|84303.4|84352.1|84302.1|84354.3|84304.3|84351.8|84301.8|30
1614631950000|2021-03-01 20:52:30|84351.7|84301.7|84350.8|84300.8|84353.4|84303.4|84350.8|84300.8|31
1614631960000|2021-03-01 20:52:40|84351.4|84301.4|84351.2|84301.2|84354.1|84304.1|84350.2|84300.2|42
1614631970000|2021-03-01 20:52:50|84350.2|84300.2|84354.3|84304.3|84355.7|84305.7|84349.4|84299.4|42
1614631980000|2021-03-01 20:53:00|84354.7|84304.7|84356.2|84306.2|84357.9|84307.9|84354.3|84304.3|45
1614631990000|2021-03-01 20:53:10|84356.8|84306.8|84353.5|84303.5|84357.4|84307.4|84353|84303|55
1614632000000|2021-03-01 20:53:20|84354.6|84304.6|84354.9|84304.9|84356.7|84306.7|84352.5|84302.5|33
1614632010000|2021-03-01 20:53:30|84354.6|84304.6|84353.9|84303.9|84355|84305|84352.8|84302.8|33
1614632020000|2021-03-01 20:53:40|84354.1|84304.1|84352.7|84302.7|84354.5|84304.5|84351.9|84301.9|15
1614632030000|2021-03-01 20:53:50|84351.8|84301.8|84354.1|84304.1|84356.9|84306.9|84350.2|84300.2|32
1614632040000|2021-03-01 20:54:00|84354.3|84304.3|84351.9|84301.9|84355.3|84305.3|84350.8|84300.8|44
1614632050000|2021-03-01 20:54:10|84354|84304|84351.3|84301.3|84355.8|84305.8|84351.3|84301.3|28
1614632060000|2021-03-01 20:54:20|84352.1|84302.1|84356.1|84306.1|84358.7|84308.7|84351.6|84301.6|62
1614632070000|2021-03-01 20:54:30|84354.1|84304.1|84355.2|84305.2|84358.5|84308.5|84354|84304|61
1614632080000|2021-03-01 20:54:40|84354.6|84304.6|84355.2|84305.2|84359.4|84309.4|84353.3|84303.3|53
1614632090000|2021-03-01 20:54:50|84355.9|84305.9|84352.3|84302.3|84355.9|84305.9|84351|84301|54
1614632100000|2021-03-01 20:55:00|84352.1|84302.1|84368.4|84318.4|84370.9|84320.9|84352.1|84302.1|68
1614632110000|2021-03-01 20:55:10|84369.2|84319.2|84366.2|84316.2|84371.3|84321.3|84365.3|84315.3|66
1614632120000|2021-03-01 20:55:20|84364.6|84314.6|84365.7|84315.7|84369|84319|84361.4|84311.4|70
1614632130000|2021-03-01 20:55:30|84365.6|84315.6|84367.1|84317.1|84370.1|84320.1|84362.2|84312.2|68
1614632140000|2021-03-01 20:55:40|84367.5|84317.5|84365.9|84315.9|84368.6|84318.6|84363.4|84313.4|68
1614632150000|2021-03-01 20:55:50|84367.9|84317.9|84366.8|84316.8|84369.9|84319.9|84363.5|84313.5|66
1614632160000|2021-03-01 20:56:00|84366.5|84316.5|84368.9|84318.9|84370.3|84320.3|84365.7|84315.7|59
1614632170000|2021-03-01 20:56:10|84368.5|84318.5|84360.3|84310.3|84369.4|84319.4|84355.2|84305.2|61
1614632180000|2021-03-01 20:56:20|84360.1|84310.1|84358.3|84308.3|84360.9|84310.9|84356.6|84306.6|48
1614632190000|2021-03-01 20:56:30|84358.4|84308.4|84358.9|84308.9|84359.7|84309.7|84357.5|84307.5|53
1614632200000|2021-03-01 20:56:40|84358.6|84308.6|84358|84308|84361.5|84311.5|84357.2|84307.2|55
1614632210000|2021-03-01 20:56:50|84358.8|84308.8|84358.1|84308.1|84359.3|84309.3|84356.8|84306.8|54
1614632220000|2021-03-01 20:57:00|84359.3|84309.3|84349.4|84299.4|84360.2|84310.2|84348.7|84298.7|66
1614632230000|2021-03-01 20:57:10|84348.4|84298.4|84351.2|84301.2|84355.4|84305.4|84346.5|84296.5|54
1614632240000|2021-03-01 20:57:20|84350|84300|84358|84308|84361.6|84311.6|84350|84300|49
1614632250000|2021-03-01 20:57:30|84359.8|84309.8|84354.5|84304.5|84360.1|84313.9|84336.8|84296.6|70
1614632260000|2021-03-01 20:57:40|84353.9|84303.9|84353.5|84303.5|84355.2|84305.2|84350.9|84300.9|50
1614632270000|2021-03-01 20:57:50|84354.2|84304.2|84353|84303|84354.9|84304.9|84350.7|84300.7|47
1614632280000|2021-03-01 20:58:00|84352.7|84302.7|84349.6|84299.6|84353.5|84303.5|84348.7|84298.7|42
1614632290000|2021-03-01 20:58:10|84349.5|84299.5|84355.8|84305.8|84360.5|84310.5|84349|84299|57
1614632300000|2021-03-01 20:58:20|84355.9|84305.9|84339.8|84289.8|84355.9|84305.9|84336.7|84286.7|61
1614632310000|2021-03-01 20:58:30|84338.8|84288.8|84344.7|84294.7|84346.6|84296.6|84338.8|84288.8|49
1614632320000|2021-03-01 20:58:40|84346.2|84296.2|84344.3|84294.3|84348.8|84298.8|84340|84290|61
1614632330000|2021-03-01 20:58:50|84343.2|84293.2|84337.6|84287.6|84345.3|84295.3|84336.2|84286.2|61
1614632340000|2021-03-01 20:59:00|84337.5|84287.5|84329.1|84279.1|84337.5|84298.6|84321.1|84277.3|68
1614632350000|2021-03-01 20:59:10|84331.6|84281.6|84326.2|84276.2|84333.5|84283.5|84326|84276|53
1614632360000|2021-03-01 20:59:20|84326.3|84276.3|84325.4|84275.4|84328|84278|84323.1|84273.1|54
1614632370000|2021-03-01 20:59:30|84324.8|84274.8|84320.9|84270.9|84328.8|84278.8|84317.3|84267.3|65
1614632380000|2021-03-01 20:59:40|84319.2|84269.2|84312.4|84262.4|84321.9|84271.9|84312.2|84262.2|61
1614632390000|2021-03-01 20:59:50|84313.4|84263.4|84303.9|84253.9|84313.6|84268.4|84293.4|84252.5|64
1614632400000|2021-03-01 21:00:00|84301.6|84251.6|84300.9|84250.9|84303.1|84253.1|84298.5|84248.5|49
1614632410000|2021-03-01 21:00:10|84300.3|84250.3|84296.9|84246.9|84302|84252|84296.9|84246.9|32
1614632420000|2021-03-01 21:00:20|84298.2|84248.2|84299.8|84249.8|84303|84253|84295.6|84245.6|37
1614632430000|2021-03-01 21:00:30|84298.8|84248.8|84297.9|84247.9|84305.5|84255.5|84297.1|84247.1|42
1614632440000|2021-03-01 21:00:40|84296.8|84246.8|84294.9|84244.9|84302.2|84252.2|84294.9|84244.9|28
1614632450000|2021-03-01 21:00:50|84294.8|84244.8|84297.5|84247.5|84302.8|84252.8|84285.7|84235.7|40
1614632460000|2021-03-01 21:01:00|84296.6|84246.6|84289|84239|84299.7|84249.7|84286.3|84236.3|50
1614632470000|2021-03-01 21:01:10|84289.1|84239.1|84291.8|84241.8|84296.6|84246.6|84287.5|84237.5|67
1614632480000|2021-03-01 21:01:20|84292|84242|84285.7|84235.7|84292.5|84242.5|84281.2|84231.2|55
1614632490000|2021-03-01 21:01:30|84283.5|84233.5|84282.9|84232.9|84294.9|84244.9|84280.4|84230.4|55
1614632500000|2021-03-01 21:01:40|84283.1|84233.1|84277.1|84227.1|84284.1|84234.1|84275.9|84225.9|49
1614632510000|2021-03-01 21:01:50|84276.9|84226.9|84273.6|84223.6|84279.4|84229.4|84271.9|84221.9|41
1614632520000|2021-03-01 21:02:00|84275.4|84225.4|84263|84213|84275.4|84225.4|84258.3|84208.3|58
1614632530000|2021-03-01 21:02:10|84262.8|84212.8|84261.5|84211.5|84266|84216|84255.8|84205.8|48
1614632540000|2021-03-01 21:02:20|84261.2|84211.2|84269.6|84219.6|84275.1|84225.1|84260.5|84210.5|44
1614632550000|2021-03-01 21:02:30|84266.8|84216.8|84264.3|84214.3|84267.4|84217.4|84263.1|84213.1|47
1614632560000|2021-03-01 21:02:40|84265|84215|84277.8|84227.8|84277.8|84227.8|84264|84214|55
1614632570000|2021-03-01 21:02:50|84277.3|84227.3|84279.1|84229.1|84283|84233|84273.1|84223.1|47
1614632580000|2021-03-01 21:03:00|84279.3|84229.3|84283.3|84233.3|84284.2|84234.2|84278.2|84228.2|21
1614632590000|2021-03-01 21:03:10|84283.9|84233.9|84278.9|84228.9|84286.9|84236.9|84277.8|84227.8|22
1614632600000|2021-03-01 21:03:20|84282.5|84232.5|84287.4|84237.4|84287.8|84237.8|84281.4|84231.4|31
1614632610000|2021-03-01 21:03:30|84287.5|84237.5|84287.2|84237.2|84288.1|84238.1|84284.2|84234.2|22
1614632620000|2021-03-01 21:03:40|84287.8|84237.8|84291.2|84241.2|84295.6|84245.6|84286.2|84236.2|42
1614632630000|2021-03-01 21:03:50|84291.3|84241.3|84291.1|84241.1|84292.4|84242.4|84290.1|84240.1|34
1614632640000|2021-03-01 21:04:00|84291.3|84241.3|84293.8|84243.8|84296.1|84246.1|84291.1|84241.1|27
1614632650000|2021-03-01 21:04:10|84293.9|84243.9|84296.2|84246.2|84302.1|84252.1|84293.9|84243.9|24
1614632660000|2021-03-01 21:04:20|84296.1|84246.1|84297.9|84247.9|84300.5|84250.5|84295.1|84245.1|12
1614632670000|2021-03-01 21:04:30|84297.3|84247.3|84297|84247|84302.6|84252.6|84296.7|84246.7|21
1614632680000|2021-03-01 21:04:40|84297.5|84247.5|84297.6|84247.6|84299.5|84249.5|84297.4|84247.4|15
1614632690000|2021-03-01 21:04:50|84297|84247|84301.2|84251.2|84302.4|84252.4|84295.5|84245.5|20
1614632700000|2021-03-01 21:05:00|84301.3|84251.3|84287|84237|84303.8|84253.8|84282.1|84232.1|50
1614632710000|2021-03-01 21:05:10|84287.7|84237.7|84287.8|84237.8|84291.7|84241.7|84284.5|84234.5|47
1614632720000|2021-03-01 21:05:20|84286.4|84236.4|84294.6|84244.6|84298.6|84248.6|84286.1|84236.1|43
1614632730000|2021-03-01 21:05:30|84293.6|84243.6|84295.7|84245.7|84297.7|84247.7|84293.6|84243.6|40
1614632740000|2021-03-01 21:05:40|84296.5|84246.5|84294|84244|84297.9|84247.9|84293.7|84243.7|22
1614632750000|2021-03-01 21:05:50|84295.5|84245.5|84296.3|84246.3|84298.9|84248.9|84292.2|84242.2|31
1614632760000|2021-03-01 21:06:00|84296.9|84246.9|84296.7|84246.7|84297.1|84247.1|84294.1|84244.1|17
1614632770000|2021-03-01 21:06:10|84296.9|84246.9|84294.9|84244.9|84299|84249|84294.1|84244.1|39
1614632780000|2021-03-01 21:06:20|84293.5|84243.5|84299.7|84249.7|84300.6|84250.6|84292.9|84242.9|41
1614632790000|2021-03-01 21:06:30|84299.8|84249.8|84297.9|84247.9|84299.8|84249.8|84290.3|84240.3|61
1614632800000|2021-03-01 21:06:40|84298.8|84248.8|84291.9|84241.9|84298.8|84248.8|84288.8|84238.8|40
1614632810000|2021-03-01 21:06:50|84293.2|84243.2|84288.8|84238.8|84294.5|84244.5|84288.8|84238.8|13
1614632820000|2021-03-01 21:07:00|84290.3|84240.3|84289.6|84239.6|84292.1|84242.1|84287.3|84237.3|41
1614632830000|2021-03-01 21:07:10|84290.3|84240.3|84289|84239|84291.5|84241.5|84285.1|84235.1|48
1614632840000|2021-03-01 21:07:20|84286.7|84236.7|84286.4|84236.4|84290.6|84240.6|84285.3|84235.3|55
1614632850000|2021-03-01 21:07:30|84287.6|84237.6|84286.9|84236.9|84288.2|84238.2|84285.2|84235.2|34
1614632860000|2021-03-01 21:07:40|84287.5|84237.5|84277.6|84227.6|84288.8|84238.8|84275.9|84225.9|26
1614632870000|2021-03-01 21:07:50|84277|84227|84281.3|84231.3|84282.5|84232.5|84277|84227|16
1614632880000|2021-03-01 21:08:00|84284.1|84234.1|84289.3|84239.3|84289.3|84239.3|84283.3|84233.3|34
1614632890000|2021-03-01 21:08:10|84289.1|84239.1|84284.7|84234.7|84289.1|84239.1|84281.5|84231.5|32
1614632900000|2021-03-01 21:08:20|84284.1|84234.1|84289.9|84239.9|84293.5|84243.5|84281.7|84231.7|31
1614632910000|2021-03-01 21:08:30|84287.8|84237.8|84287.7|84237.7|84289.7|84239.7|84286.4|84236.4|42
1614632920000|2021-03-01 21:08:40|84288|84238|84289.7|84239.7|84290.3|84240.3|84286.6|84236.6|31
1614632930000|2021-03-01 21:08:50|84289.4|84239.4|84287.1|84237.1|84292.9|84242.9|84286.5|84236.5|14
1614632940000|2021-03-01 21:09:00|84288|84238|84289.5|84239.5|84289.7|84239.7|84288|84238|12
1614632950000|2021-03-01 21:09:10|84288|84238|84289.5|84239.5|84289.9|84239.9|84288|84238|16
1614632960000|2021-03-01 21:09:20|84289.9|84239.9|84289|84239|84290.2|84240.2|84288.3|84238.3|21
1614632970000|2021-03-01 21:09:30|84289.1|84239.1|84289.7|84239.7|84289.7|84239.7|84287.9|84237.9|10
1614632980000|2021-03-01 21:09:40|84289.1|84239.1|84293.7|84243.7|84294.1|84244.1|84287.7|84237.7|22
1614632990000|2021-03-01 21:09:50|84293.4|84243.4|84294.6|84244.6|84296.5|84246.5|84293.4|84243.4|19
1614633000000|2021-03-01 21:10:00|84294.9|84244.9|84290.8|84240.8|84296.9|84246.9|84290|84240|32
1614633010000|2021-03-01 21:10:10|84290.6|84240.6|84293.9|84243.9|84293.9|84243.9|84289.9|84239.9|16
1614633020000|2021-03-01 21:10:20|84293.8|84243.8|84293|84243|84296.1|84246.1|84293|84243|19
1614633030000|2021-03-01 21:10:30|84290.3|84240.3|84292.1|84242.1|84292.2|84242.2|84290.3|84240.3|10
1614633040000|2021-03-01 21:10:40|84292.2|84242.2|84290.9|84240.9|84292.7|84242.7|84290.9|84240.9|11
1614633050000|2021-03-01 21:10:50|84291.5|84241.5|84291.4|84241.4|84293.2|84243.2|84290.4|84240.4|19
1614633060000|2021-03-01 21:11:00|84291.8|84241.8|84293.2|84243.2|84294.8|84244.8|84291.3|84241.3|14
1614633070000|2021-03-01 21:11:10|84293.5|84243.5|84288.3|84238.3|84293.5|84243.5|84287.3|84237.3|31
1614633080000|2021-03-01 21:11:20|84288.2|84238.2|84289.6|84239.6|84290.2|84240.2|84287.1|84237.1|8
1614633090000|2021-03-01 21:11:30|84290.2|84240.2|84289.2|84239.2|84292.4|84242.4|84289.2|84239.2|15
1614633100000|2021-03-01 21:11:40|84287.9|84237.9|84286.7|84236.7|84292.4|84242.4|84284.6|84234.6|30
1614633110000|2021-03-01 21:11:50|84286.9|84236.9|84287|84237|84288.7|84238.7|84286.5|84236.5|12
1614633120000|2021-03-01 21:12:00|84287.6|84237.6|84289.6|84239.6|84291.7|84241.7|84285.2|84235.2|24
1614633130000|2021-03-01 21:12:10|84289.5|84239.5|84290.3|84240.3|84292.5|84242.5|84289.5|84239.5|13
1614633140000|2021-03-01 21:12:20|84291.5|84241.5|84289.1|84239.1|84291.7|84241.7|84289.1|84239.1|11
1614633150000|2021-03-01 21:12:30|84289.6|84239.6|84289.2|84239.2|84291.3|84241.3|84288.8|84238.8|12
1614633160000|2021-03-01 21:12:40|84290.2|84240.2|84290.4|84240.4|84291.8|84241.8|84289.3|84239.3|18
1614633170000|2021-03-01 21:12:50|84290.3|84240.3|84291.2|84241.2|84291.2|84241.2|84289.8|84239.8|23
1614633180000|2021-03-01 21:13:00|84291.1|84241.1|84290.4|84240.4|84292.4|84242.4|84290.3|84240.3|16
1614633190000|2021-03-01 21:13:10|84289.1|84239.1|84291.3|84241.3|84292.9|84242.9|84289.1|84239.1|8
1614633200000|2021-03-01 21:13:20|84290.5|84240.5|84289.9|84239.9|84290.5|84240.5|84289.6|84239.6|9
1614633210000|2021-03-01 21:13:30|84290.1|84240.1|84288.9|84238.9|84290.8|84240.8|84287.9|84237.9|7
1614633220000|2021-03-01 21:13:40|84286.5|84236.5|84289.5|84239.5|84290.5|84240.5|84286.5|84236.5|13
1614633230000|2021-03-01 21:13:50|84284.1|84234.1|84285.6|84235.6|84285.6|84235.6|84284.1|84234.1|2
1614633240000|2021-03-01 21:14:00|84293|84243|84291.2|84241.2|84295|84245|84290.2|84240.2|25
1614633250000|2021-03-01 21:14:10|84291.3|84241.3|84290.3|84240.3|84292.2|84242.2|84290.3|84240.3|19
1614633260000|2021-03-01 21:14:20|84290.8|84240.8|84289|84239|84291.1|84241.1|84288.4|84238.4|16
1614633270000|2021-03-01 21:14:30|84289.6|84239.6|84288|84238|84290.1|84240.1|84288|84238|14
1614633280000|2021-03-01 21:14:40|84288.2|84238.2|84290.8|84240.8|84290.8|84240.8|84288.2|84238.2|12
1614633290000|2021-03-01 21:14:50|84290.7|84240.7|84293.2|84243.2|84293.2|84243.2|84288.8|84238.8|19
1614633300000|2021-03-01 21:15:00|84293.3|84243.3|84291.9|84241.9|84293.8|84243.8|84291.8|84241.8|14
1614633310000|2021-03-01 21:15:10|84291.5|84241.5|84291.6|84241.6|84293.2|84243.2|84288.9|84238.9|30
1614633320000|2021-03-01 21:15:20|84292.8|84242.8|84291.5|84241.5|84293.3|84243.3|84291.4|84241.4|24
1614633330000|2021-03-01 21:15:30|84291.4|84241.4|84287.6|84237.6|84291.8|84241.8|84286.8|84236.8|29
1614633340000|2021-03-01 21:15:40|84287.9|84237.9|84288.9|84238.9|84294|84244|84286.2|84236.2|33
1614633350000|2021-03-01 21:15:50|84293.1|84243.1|84291.6|84241.6|84294.1|84244.1|84286|84236|15
1614633360000|2021-03-01 21:16:00|84292.9|84242.9|84292.2|84242.2|84293.6|84243.6|84290.8|84240.8|27
1614633370000|2021-03-01 21:16:10|84290.5|84240.5|84291.1|84241.1|84294|84244|84290.5|84240.5|21
1614633380000|2021-03-01 21:16:20|84291.3|84241.3|84291.4|84241.4|84291.5|84241.5|84290.5|84240.5|12
1614633390000|2021-03-01 21:16:30|84291.8|84241.8|84291.4|84241.4|84291.9|84241.9|84290.6|84240.6|24
1614633400000|2021-03-01 21:16:40|84291.5|84241.5|84292.4|84242.4|84292.5|84242.5|84290.5|84240.5|22
1614633410000|2021-03-01 21:16:50|84292.5|84242.5|84301|84251|84303|84253|84290.3|84240.3|24
1614633420000|2021-03-01 21:17:00|84302.4|84252.4|84300.4|84250.4|84302.4|84252.4|84299.6|84249.6|19
1614633430000|2021-03-01 21:17:10|84299.4|84249.4|84304.6|84254.6|84306.3|84256.3|84299.4|84249.4|25
1614633440000|2021-03-01 21:17:20|84304|84254|84305|84255|84306.3|84256.3|84304|84254|11
1614633450000|2021-03-01 21:17:30|84305.1|84255.1|84304.7|84254.7|84306.3|84256.3|84304.7|84254.7|20
1614633460000|2021-03-01 21:17:40|84305.1|84255.1|84305.6|84255.6|84307.5|84257.5|84305.1|84255.1|14
1614633470000|2021-03-01 21:17:50|84305.7|84255.7|84306.6|84256.6|84306.6|84256.6|84304.8|84254.8|13
1614633480000|2021-03-01 21:18:00|84307|84257|84306.4|84256.4|84307.2|84257.2|84305|84255|13
1614633490000|2021-03-01 21:18:10|84306.1|84256.1|84305.4|84255.4|84306.7|84256.7|84305.4|84255.4|8
1614633500000|2021-03-01 21:18:20|84307|84257|84305|84255|84308.1|84258.1|84305|84255|24
1614633510000|2021-03-01 21:18:30|84305.9|84255.9|84308.1|84258.1|84308.8|84258.8|84305.4|84255.4|26
1614633520000|2021-03-01 21:18:40|84308.4|84258.4|84309.1|84259.1|84309.5|84259.5|84308.1|84258.1|15
1614633530000|2021-03-01 21:18:50|84308.6|84258.6|84311.9|84261.9|84312.6|84262.6|84308.6|84258.6|22
1614633540000|2021-03-01 21:19:00|84313.2|84263.2|84310.9|84260.9|84313.2|84263.2|84310.8|84260.8|20
1614633550000|2021-03-01 21:19:10|84310.7|84260.7|84311.4|84261.4|84311.4|84261.4|84309.9|84259.9|11
1614633560000|2021-03-01 21:19:20|84310.7|84260.7|84310.4|84260.4|84310.7|84260.7|84310.4|84260.4|6
1614633570000|2021-03-01 21:19:30|84310.7|84260.7|84312.5|84262.5|84312.5|84262.5|84310.4|84260.4|20
1614633580000|2021-03-01 21:19:40|84312.7|84262.7|84312.2|84262.2|84312.7|84262.7|84310.1|84260.1|10
1614633590000|2021-03-01 21:19:50|84312.3|84262.3|84311.3|84261.3|84312.3|84262.3|84310.5|84260.5|10
1614633600000|2021-03-01 21:20:00|84310.7|84260.7|84310.9|84260.9|84312|84262|84310.3|84260.3|24
1614633610000|2021-03-01 21:20:10|84310.4|84260.4|84312|84262|84312|84262|84309.9|84259.9|15
1614633620000|2021-03-01 21:20:20|84311.7|84261.7|84306.3|84256.3|84311.7|84261.7|84304.9|84254.9|22
1614633630000|2021-03-01 21:20:30|84305.8|84255.8|84305.5|84255.5|84310.1|84260.1|84304.6|84254.6|22
1614633640000|2021-03-01 21:20:40|84305.4|84255.4|84306|84256|84308|84258|84305.4|84255.4|12
1614633650000|2021-03-01 21:20:50|84305.5|84255.5|84308.4|84258.4|84309.7|84259.7|84305.5|84255.5|21
1614633660000|2021-03-01 21:21:00|84306.9|84256.9|84307.2|84257.2|84316.2|84260.1|84306.4|84245.1|19
1614633670000|2021-03-01 21:21:10|84307.1|84257.1|84313.8|84263.8|84313.8|84263.8|84306.4|84256.4|21
1614633680000|2021-03-01 21:21:20|84313.5|84263.5|84314.5|84264.5|84314.5|84264.5|84308.6|84258.6|8
1614633690000|2021-03-01 21:21:30|84315|84265|84306.8|84256.8|84315|84265|84306.7|84256.7|12
1614633700000|2021-03-01 21:21:40|84306.1|84256.1|84308.1|84258.1|84311.2|84261.2|84301.3|84251.3|19
1614633710000|2021-03-01 21:21:50|84315.2|84265.2|84320.1|84270.1|84331.3|84281.3|84314.3|84264.3|54
1614633720000|2021-03-01 21:22:00|84320.9|84270.9|84332.9|84282.9|84332.9|84282.9|84320.9|84270.9|61
1614633730000|2021-03-01 21:22:10|84332.8|84282.8|84328.2|84278.2|84334.8|84284.8|84326.2|84276.2|49
1614633740000|2021-03-01 21:22:20|84328.7|84278.7|84309.3|84259.3|84331.1|84281.1|84307.6|84257.6|50
1614633750000|2021-03-01 21:22:30|84309.1|84259.1|84323.6|84273.6|84323.9|84273.9|84305.9|84255.9|43
1614633760000|2021-03-01 21:22:40|84319.5|84269.5|84315.7|84265.7|84325.3|84275.3|84301.9|84251.9|60
1614633770000|2021-03-01 21:22:50|84314.4|84264.4|84312.3|84262.3|84315|84265|84309.8|84259.8|23
1614633780000|2021-03-01 21:23:00|84311|84261|84311.8|84261.8|84312|84262|84310.7|84260.7|18
1614633790000|2021-03-01 21:23:10|84314.8|84264.8|84315.7|84265.7|84315.7|84265.7|84312.4|84262.4|22
1614633800000|2021-03-01 21:23:20|84315.6|84265.6|84309.2|84259.2|84315.6|84265.6|84308.4|84258.4|22
1614633810000|2021-03-01 21:23:30|84309.3|84259.3|84309.9|84259.9|84310.7|84260.7|84308.7|84258.7|15
1614633820000|2021-03-01 21:23:40|84310.6|84260.6|84309.8|84259.8|84312.7|84262.7|84309.8|84259.8|12
1614633830000|2021-03-01 21:23:50|84311.3|84261.3|84313.6|84263.6|84316.2|84266.2|84310.6|84260.6|26
1614633840000|2021-03-01 21:24:00|84313.4|84263.4|84313.8|84263.8|84314.5|84264.5|84312.8|84262.8|15
1614633850000|2021-03-01 21:24:10|84314|84264|84315|84265|84315|84265|84314|84264|13
1614633860000|2021-03-01 21:24:20|84315.3|84265.3|84313.9|84263.9|84315.3|84265.3|84313.9|84263.9|6
1614633870000|2021-03-01 21:24:30|84313.8|84263.8|84313.1|84263.1|84314.7|84264.7|84313.1|84263.1|19
1614633880000|2021-03-01 21:24:40|84313.2|84263.2|84310|84260|84314.2|84264.2|84304.9|84254.9|29
1614633890000|2021-03-01 21:24:50|84309.8|84259.8|84314|84264|84318.8|84268.8|84307|84257|57
1614633900000|2021-03-01 21:25:00|84313.6|84263.6|84316.3|84266.3|84317.9|84267.9|84313.4|84263.4|19
1614633910000|2021-03-01 21:25:10|84316.5|84266.5|84317.3|84267.3|84317.5|84267.5|84314.1|84264.1|15
1614633920000|2021-03-01 21:25:20|84316|84266|84316.2|84266.2|84317.9|84267.9|84316|84266|12
1614633930000|2021-03-01 21:25:30|84315.9|84265.9|84315.1|84265.1|84321.9|84271.9|84311.9|84261.9|38
1614633940000|2021-03-01 21:25:40|84314.6|84264.6|84322.4|84272.4|84324.4|84274.4|84311.1|84261.1|48
1614633950000|2021-03-01 21:25:50|84324|84274|84322.1|84272.1|84325|84275|84322.1|84272.1|13
1614633960000|2021-03-01 21:26:00|84323.7|84273.7|84321.1|84271.1|84324|84274|84320.5|84270.5|15
1614633970000|2021-03-01 21:26:10|84323.4|84273.4|84326.7|84276.7|84327.4|84277.4|84321|84271|34
1614633980000|2021-03-01 21:26:20|84326.5|84276.5|84325.8|84275.8|84326.6|84276.6|84324.5|84274.5|23
1614633990000|2021-03-01 21:26:30|84325.9|84275.9|84326.5|84276.5|84328.5|84278.5|84319.8|84269.8|60
1614634000000|2021-03-01 21:26:40|84322.7|84272.7|84324.4|84274.4|84325.8|84275.8|84322.7|84272.7|23
1614634010000|2021-03-01 21:26:50|84325.1|84275.1|84325.8|84275.8|84327.4|84277.4|84323.6|84273.6|53
1614634020000|2021-03-01 21:27:00|84324|84274|84325.8|84275.8|84328.5|84278.5|84323|84273|49
1614634030000|2021-03-01 21:27:10|84326.3|84276.3|84325.3|84275.3|84327.4|84277.4|84325|84275|30
1614634040000|2021-03-01 21:27:20|84325.7|84275.7|84324.9|84274.9|84327.3|84277.3|84324|84274|34
1614634050000|2021-03-01 21:27:30|84325.5|84275.5|84319.3|84269.3|84327.4|84277.4|84319.3|84269.3|39
1614634060000|2021-03-01 21:27:40|84321.1|84271.1|84324.1|84274.1|84324.3|84274.3|84317.7|84267.7|35
1614634070000|2021-03-01 21:27:50|84323.9|84273.9|84320.7|84270.7|84326.2|84276.2|84319|84269|39
1614634080000|2021-03-01 21:28:00|84320.6|84270.6|84323.1|84273.1|84324.1|84274.1|84319.6|84269.6|23
1614634090000|2021-03-01 21:28:10|84322.7|84272.7|84325.6|84275.6|84327.2|84277.2|84321.7|84271.7|46
1614634100000|2021-03-01 21:28:20|84325.5|84275.5|84322|84272|84325.7|84275.7|84320.1|84270.1|42
1614634110000|2021-03-01 21:28:30|84321.7|84271.7|84322.6|84272.6|84325.6|84275.6|84321|84271|39
1614634120000|2021-03-01 21:28:40|84322.8|84272.8|84322.8|84272.8|84324.1|84274.1|84321.9|84271.9|13
1614634130000|2021-03-01 21:28:50|84321.4|84271.4|84325.2|84275.2|84326|84276|84321.4|84271.4|33
1614634140000|2021-03-01 21:29:00|84325.4|84275.4|84324.4|84274.4|84326.5|84276.5|84318.3|84268.3|48
1614634150000|2021-03-01 21:29:10|84325.3|84275.3|84323.4|84273.4|84326.6|84276.6|84316.7|84266.7|70
1614634160000|2021-03-01 21:29:20|84323|84273|84324.2|84274.2|84325.5|84275.5|84322.8|84272.8|22
1614634170000|2021-03-01 21:29:30|84324.3|84274.3|84325.6|84275.6|84325.6|84275.6|84314.1|84264.1|46
1614634180000|2021-03-01 21:29:40|84324.5|84274.5|84324.5|84274.5|84325.6|84275.6|84316.3|84266.3|60
1614634190000|2021-03-01 21:29:50|84323.7|84273.7|84321.7|84271.7|84324.1|84274.1|84319.3|84269.3|28
1614634200000|2021-03-01 21:30:00|84320.9|84270.9|84302.8|84252.8|84323.5|84273.5|84296.1|84246.1|65
1614634210000|2021-03-01 21:30:10|84306.4|84256.4|84302.5|84252.5|84306.7|84256.7|84302.5|84252.5|39
1614634220000|2021-03-01 21:30:20|84302.4|84252.4|84297.5|84247.5|84302.4|84252.4|84296.5|84246.5|45
1614634230000|2021-03-01 21:30:30|84297|84247|84296.2|84246.2|84299.2|84249.2|84295.7|84245.7|34
1614634240000|2021-03-01 21:30:40|84295.7|84245.7|84297.1|84247.1|84297.9|84247.9|84295.5|84245.5|25
1614634250000|2021-03-01 21:30:50|84297.2|84247.2|84298.5|84248.5|84298.5|84248.5|84297.2|84247.2|4
1614634260000|2021-03-01 21:31:00|84297.7|84247.7|84298.1|84248.1|84298.6|84248.6|84296.8|84246.8|29
1614634270000|2021-03-01 21:31:10|84298.7|84248.7|84289.8|84239.8|84299.1|84249.1|84287.3|84237.3|24
1614634280000|2021-03-01 21:31:20|84290.9|84240.9|84297.5|84247.5|84298.2|84248.2|84290.9|84240.9|49
1614634290000|2021-03-01 21:31:30|84298.1|84248.1|84297|84247|84301.5|84251.5|84296.2|84246.2|37
1614634300000|2021-03-01 21:31:40|84297.4|84247.4|84296.8|84246.8|84299.8|84249.8|84294.7|84244.7|33
1614634310000|2021-03-01 21:31:50|84297.7|84247.7|84296.7|84246.7|84298.3|84248.3|84294.8|84244.8|20
1614634320000|2021-03-01 21:32:00|84299.5|84249.5|84298.3|84248.3|84303.9|84253.9|84293.7|84243.7|38
1614634330000|2021-03-01 21:32:10|84298.6|84248.6|84295.3|84245.3|84299.8|84249.8|84277.2|84213.6|71
1614634340000|2021-03-01 21:32:20|84299|84249|84299.9|84249.9|84304.6|84254.6|84296.4|84246.4|64
1614634350000|2021-03-01 21:32:30|84300.1|84250.1|84300.2|84250.2|84300.6|84250.6|84298.3|84248.3|20
1614634360000|2021-03-01 21:32:40|84299.4|84249.4|84300.1|84250.1|84300.5|84250.5|84298.7|84248.7|25
1614634370000|2021-03-01 21:32:50|84300.4|84250.4|84300.1|84250.1|84300.7|84250.7|84299.5|84249.5|27
1614634380000|2021-03-01 21:33:00|84299.7|84249.7|84299.1|84249.1|84299.7|84249.7|84298.7|84248.7|16
1614634390000|2021-03-01 21:33:10|84298.9|84248.9|84300.5|84250.5|84300.5|84250.5|84298.7|84248.7|10
1614634400000|2021-03-01 21:33:20|84300.6|84250.6|84301.4|84251.4|84302.2|84252.2|84300.2|84250.2|25
1614634410000|2021-03-01 21:33:30|84300.9|84250.9|84299.9|84249.9|84302.2|84252.2|84299.6|84249.6|19
1614634420000|2021-03-01 21:33:40|84300|84250|84298.5|84248.5|84304.2|84254.2|84296.3|84246.3|40
1614634430000|2021-03-01 21:33:50|84299.3|84249.3|84300.7|84250.7|84302.1|84252.1|84297.8|84247.8|19
1614634440000|2021-03-01 21:34:00|84300.8|84250.8|84301.8|84251.8|84301.8|84251.8|84299.9|84249.9|31
1614634450000|2021-03-01 21:34:10|84302.4|84252.4|84302|84252|84303.4|84253.4|84299.7|84249.7|11
1614634460000|2021-03-01 21:34:20|84300.8|84250.8|84299.9|84249.9|84300.8|84250.8|84298.3|84248.3|16
1614634470000|2021-03-01 21:34:30|84301.3|84251.3|84300.7|84250.7|84301.6|84251.6|84300.3|84250.3|14
1614634480000|2021-03-01 21:34:40|84299.3|84249.3|84300.3|84250.3|84301.5|84251.5|84298.9|84248.9|20
1614634490000|2021-03-01 21:34:50|84300.4|84250.4|84299.3|84249.3|84303.8|84253.8|84297.9|84247.9|27
1614634500000|2021-03-01 21:35:00|84298.9|84248.9|84299.7|84249.7|84301.1|84251.1|84298.1|84248.1|21
1614634510000|2021-03-01 21:35:10|84298.5|84248.5|84306|84256|84310.1|84260.1|84298.5|84248.5|26
1614634520000|2021-03-01 21:35:20|84307.9|84257.9|84305.7|84255.7|84307.9|84257.9|84289.9|84239.9|75
1614634530000|2021-03-01 21:35:30|84305.2|84255.2|84298.3|84248.3|84305.2|84255.2|84290.7|84240.7|36
1614634540000|2021-03-01 21:35:40|84299.6|84249.6|84299.5|84249.5|84306|84256|84294.9|84244.9|47
1614634550000|2021-03-01 21:35:50|84300.3|84250.3|84301.3|84251.3|84301.5|84251.5|84298.9|84248.9|13
1614634560000|2021-03-01 21:36:00|84300.3|84250.3|84302.4|84252.4|84303.2|84253.2|84286.6|84236.6|48
1614634570000|2021-03-01 21:36:10|84303|84253|84297.6|84247.6|84303.3|84253.3|84297.6|84247.6|10
1614634580000|2021-03-01 21:36:20|84299.8|84249.8|84295.7|84245.7|84306.3|84256.3|84284.2|84234.2|68
1614634590000|2021-03-01 21:36:30|84295.8|84245.8|84298.1|84248.1|84300.7|84250.7|84284.8|84234.8|55
1614634600000|2021-03-01 21:36:40|84298.9|84248.9|84288.3|84238.3|84302.1|84252.1|84287.5|84237.5|12
1614634610000|2021-03-01 21:36:50|84289.6|84239.6|84300.4|84250.4|84304.2|84254.2|84289.6|84239.6|72
1614634620000|2021-03-01 21:37:00|84301|84251|84302.4|84252.4|84306.5|84256.5|84293.3|84243.3|60
1614634630000|2021-03-01 21:37:10|84301.7|84251.7|84302.6|84252.6|84302.6|84252.6|84299.6|84249.6|16
1614634640000|2021-03-01 21:37:20|84301.9|84251.9|84293.7|84243.7|84303.7|84253.7|84292.7|84242.7|19
1614634650000|2021-03-01 21:37:30|84295.8|84245.8|84297.8|84247.8|84306|84256|84289.4|84239.4|75
1614634660000|2021-03-01 21:37:40|84298.4|84248.4|84300.3|84250.3|84300.6|84250.6|84294.5|84244.5|21
1614634670000|2021-03-01 21:37:50|84300.8|84250.8|84300.3|84250.3|84304.4|84254.4|84289.3|84239.3|49
1614634680000|2021-03-01 21:38:00|84300.5|84250.5|84299.2|84249.2|84300.7|84250.7|84298.3|84248.3|21
1614634690000|2021-03-01 21:38:10|84299.6|84249.6|84303.8|84253.8|84305.2|84255.2|84295.8|84245.8|67
1614634700000|2021-03-01 21:38:20|84304|84254|84303.1|84253.1|84307.5|84257.5|84294|84244|67
1614634710000|2021-03-01 21:38:30|84302|84252|84301.6|84251.6|84309.2|84259.2|84297.2|84247.2|43
1614634720000|2021-03-01 21:38:40|84303|84253|84304|84254|84310.4|84260.4|84295.6|84245.6|70
1614634730000|2021-03-01 21:38:50|84303.6|84253.6|84302.5|84252.5|84305.5|84255.5|84299.6|84249.6|52
1614634740000|2021-03-01 21:39:00|84302.6|84252.6|84300.9|84250.9|84308.1|84258.1|84296.8|84246.8|56
1614634750000|2021-03-01 21:39:10|84300.8|84250.8|84301.2|84251.2|84304.8|84254.8|84297.4|84247.4|28
1614634760000|2021-03-01 21:39:20|84301.8|84251.8|84305.1|84255.1|84305.1|84255.1|84298.8|84248.8|47
1614634770000|2021-03-01 21:39:30|84304.4|84254.4|84302|84252|84306.3|84256.3|84296.1|84246.1|40
1614634780000|2021-03-01 21:39:40|84301.9|84251.9|84298.1|84248.1|84303.1|84253.1|84297.5|84247.5|36
1614634790000|2021-03-01 21:39:50|84297.5|84247.5|84298.8|84248.8|84303.7|84253.7|84295.8|84245.8|45
1614634800000|2021-03-01 21:40:00|84297.9|84247.9|84297.7|84247.7|84299.4|84249.4|84297.4|84247.4|46
1614634810000|2021-03-01 21:40:10|84297.8|84247.8|84299.1|84249.1|84302.9|84252.9|84296.1|84246.1|52
1614634820000|2021-03-01 21:40:20|84300|84250|84297.1|84247.1|84300|84250|84296.6|84246.6|42
1614634830000|2021-03-01 21:40:30|84297.3|84247.3|84293|84243|84297.3|84247.3|84286|84236|51
1614634840000|2021-03-01 21:40:40|84294.3|84244.3|84298.6|84248.6|84303.5|84253.5|84290|84240|58
1614634850000|2021-03-01 21:40:50|84296.8|84246.8|84294.7|84244.7|84297.4|84247.4|84294.4|84244.4|40
1614634860000|2021-03-01 21:41:00|84294.9|84244.9|84294.6|84244.6|84295.9|84245.9|84294.2|84244.2|18
1614634870000|2021-03-01 21:41:10|84294.9|84244.9|84294.4|84244.4|84295|84245|84294|84244|7
1614634880000|2021-03-01 21:41:20|84294.5|84244.5|84294|84244|84296.8|84246.8|84294|84244|29
1614634890000|2021-03-01 21:41:30|84294.5|84244.5|84293.6|84243.6|84296.1|84246.1|84293.5|84243.5|21
1614634900000|2021-03-01 21:41:40|84293.7|84243.7|84290.9|84240.9|84298.5|84248.5|84282.5|84232.5|51
1614634910000|2021-03-01 21:41:50|84291.2|84241.2|84302.4|84252.4|84304.8|84254.8|84290.4|84240.4|44
1614634920000|2021-03-01 21:42:00|84301.1|84251.1|84299.3|84249.3|84306|84256|84298.4|84248.4|61
1614634930000|2021-03-01 21:42:10|84299.4|84249.4|84300.9|84250.9|84301.4|84251.4|84299.2|84249.2|25
1614634940000|2021-03-01 21:42:20|84302.2|84252.2|84301.9|84251.9|84307.9|84257.9|84294.5|84244.5|68
1614634950000|2021-03-01 21:42:30|84302.1|84252.1|84294.6|84244.6|84308.6|84258.6|84280.4|84213.1|70
1614634960000|2021-03-01 21:42:40|84296|84246|84296.7|84246.7|84303.3|84253.3|84292.3|84242.3|56
1614634970000|2021-03-01 21:42:50|84296.9|84246.9|84298.5|84248.5|84298.8|84248.8|84296.9|84246.9|18
1614634980000|2021-03-01 21:43:00|84298.4|84248.4|84289.1|84239.1|84305|84248.4|84280.1|84221.7|62
1614634990000|2021-03-01 21:43:10|84289.2|84239.2|84303.3|84253.3|84305|84255|84289.2|84239.2|68
1614635000000|2021-03-01 21:43:20|84301.9|84251.9|84294.6|84244.6|84302.9|84252.9|84294.4|84244.4|71
1614635010000|2021-03-01 21:43:30|84294.5|84244.5|84298.8|84248.8|84301|84251|84291.4|84241.4|71
1614635020000|2021-03-01 21:43:40|84299.5|84249.5|84298.4|84248.4|84301.6|84251.6|84298.4|84248.4|29
1614635030000|2021-03-01 21:43:50|84298.1|84248.1|84293.3|84243.3|84298.1|84248.1|84289.9|84239.9|67
1614635040000|2021-03-01 21:44:00|84294|84244|84292.9|84242.9|84296.2|84246.2|84286.7|84236.7|67
1614635050000|2021-03-01 21:44:10|84289.4|84239.4|84287|84237|84289.4|84239.4|84278.1|84228.1|50
1614635060000|2021-03-01 21:44:20|84286.2|84236.2|84280.5|84230.5|84287.7|84237.7|84279.3|84229.3|46
1614635070000|2021-03-01 21:44:30|84280.7|84230.7|84285.6|84235.6|84288.7|84235.6|84278.7|84217.9|64
1614635080000|2021-03-01 21:44:40|84284.5|84234.5|84282|84232|84288.8|84238.8|84279.4|84229.4|57
1614635090000|2021-03-01 21:44:50|84282.9|84232.9|84272.9|84222.9|84290.8|84232.9|84268.3|84204.7|72
1614635100000|2021-03-01 21:45:00|84272|84222|84273.1|84223.1|84284|84234|84271.3|84221.3|75
1614635110000|2021-03-01 21:45:10|84273.4|84223.4|84276.8|84226.8|84278.7|84228.7|84273.2|84223.2|33
1614635120000|2021-03-01 21:45:20|84276.3|84226.3|84271.6|84221.6|84276.3|84226.3|84268.2|84218.2|74
1614635130000|2021-03-01 21:45:30|84272.1|84222.1|84269.4|84219.4|84276.3|84226.3|84267.3|84217.3|59
1614635140000|2021-03-01 21:45:40|84267.1|84217.1|84271.5|84221.5|84272.2|84222.2|84267.1|84217.1|70
1614635150000|2021-03-01 21:45:50|84271.7|84221.7|84269.1|84219.1|84271.9|84221.9|84266.9|84216.9|48
1614635160000|2021-03-01 21:46:00|84268.4|84218.4|84273.2|84223.2|84274|84224|84265.6|84215.6|50
1614635170000|2021-03-01 21:46:10|84272|84222|84268.5|84218.5|84272.4|84222.4|84268.2|84218.2|47
1614635180000|2021-03-01 21:46:20|84267.3|84217.3|84267.8|84217.8|84270.1|84220.1|84266.2|84216.2|27
1614635190000|2021-03-01 21:46:30|84269.1|84219.1|84272|84222|84272|84222|84267.2|84217.2|64
1614635200000|2021-03-01 21:46:40|84271.8|84221.8|84273.9|84223.9|84274.2|84224.2|84268.4|84218.4|44
1614635210000|2021-03-01 21:46:50|84275|84225|84280.1|84230.1|84294.3|84231.7|84270.8|84210.7|72
1614635220000|2021-03-01 21:47:00|84282.3|84232.3|84272.6|84222.6|84287.6|84232.9|84268|84205.8|71
1614635230000|2021-03-01 21:47:10|84272.5|84222.5|84279.3|84229.3|84298.6|84230.7|84268.8|84216.5|70
1614635240000|2021-03-01 21:47:20|84279.1|84229.1|84276.3|84226.3|84283.9|84230.4|84269.1|84210.9|70
1614635250000|2021-03-01 21:47:30|84276.1|84226.1|84274.8|84224.8|84277.8|84227.8|84272.3|84222.3|72
1614635260000|2021-03-01 21:47:40|84274.6|84224.6|84276.2|84226.2|84281.6|84231.6|84274.6|84224.6|77
1614635270000|2021-03-01 21:47:50|84275|84225|84275.1|84225.1|84277.8|84227.8|84274.2|84224.2|71
1614635280000|2021-03-01 21:48:00|84275|84225|84276.1|84226.1|84295.3|84230.4|84274|84211.6|60
1614635290000|2021-03-01 21:48:10|84275.9|84225.9|84278.5|84228.5|84286.8|84228.8|84273.1|84216.7|41
1614635300000|2021-03-01 21:48:20|84278.3|84228.3|84279|84229|84282.2|84232.2|84275.2|84225.2|46
1614635310000|2021-03-01 21:48:30|84279.1|84229.1|84274.5|84224.5|84279.8|84229.8|84272.9|84222.9|40
1614635320000|2021-03-01 21:48:40|84274.8|84224.8|84273.8|84223.8|84275.1|84225.1|84270.4|84220.4|36
1614635330000|2021-03-01 21:48:50|84272.2|84222.2|84290.1|84217.7|84294.8|84230.5|84270.6|84215.1|71
1614635340000|2021-03-01 21:49:00|84287.7|84217.1|84276.7|84226.7|84288.9|84226.9|84274|84214.3|63
1614635350000|2021-03-01 21:49:10|84276.3|84226.3|84276.6|84226.6|84291|84231.3|84275.5|84214.5|42
1614635360000|2021-03-01 21:49:20|84277.1|84227.1|84294.2|84222.6|84297.2|84241.8|84276.5|84216.8|57
1614635370000|2021-03-01 21:49:30|84282.8|84232.8|84276|84226|84288.9|84233.7|84274.5|84213.3|60
1614635380000|2021-03-01 21:49:40|84276.4|84226.4|84280.1|84230.1|84288|84232|84276.4|84218|46
1614635390000|2021-03-01 21:49:50|84280.4|84230.4|84279|84229|84280.5|84230.5|84278.5|84228.5|14
1614635400000|2021-03-01 21:50:00|84278.9|84228.9|84277.4|84227.4|84278.9|84228.9|84277.1|84227.1|20
1614635410000|2021-03-01 21:50:10|84277.7|84227.7|84267|84217|84282.1|84227.7|84260.1|84202.3|46
1614635420000|2021-03-01 21:50:20|84269.2|84219.2|84265.8|84215.8|84273.8|84223.8|84262.6|84212.6|71
1614635430000|2021-03-01 21:50:30|84266|84216|84262.5|84212.5|84267.5|84217.5|84259.8|84209.8|23
1614635440000|2021-03-01 21:50:40|84262.3|84212.3|84265.8|84215.8|84271.6|84221.6|84260.2|84210.2|64
1614635450000|2021-03-01 21:50:50|84264.8|84214.8|84269.3|84219.3|84280.8|84221.4|84264.8|84200.9|61
1614635460000|2021-03-01 21:51:00|84269.6|84219.6|84257.5|84207.5|84272.3|84222.3|84254.5|84204.5|69
1614635470000|2021-03-01 21:51:10|84259|84209|84264|84214|84271|84221|84259|84209|61
1614635480000|2021-03-01 21:51:20|84264.5|84214.5|84265.3|84215.3|84266.7|84216.7|84264.5|84214.5|17
1614635490000|2021-03-01 21:51:30|84266.4|84216.4|84266.9|84216.9|84266.9|84216.9|84266.3|84216.3|11
1614635500000|2021-03-01 21:51:40|84266.8|84216.8|84266.2|84216.2|84267.4|84217.4|84264.6|84214.6|17
1614635510000|2021-03-01 21:51:50|84265.5|84215.5|84266.7|84216.7|84266.8|84216.8|84264.5|84214.5|24
1614635520000|2021-03-01 21:52:00|84267.3|84217.3|84266.6|84216.6|84267.3|84217.3|84265.6|84215.6|9
1614635530000|2021-03-01 21:52:10|84266.5|84216.5|84265.6|84215.6|84267.5|84217.5|84265.6|84215.6|15
1614635540000|2021-03-01 21:52:20|84265.7|84215.7|84264.6|84214.6|84267.7|84217.7|84263.6|84213.6|20
1614635550000|2021-03-01 21:52:30|84263|84213|84269.4|84219.4|84276|84226|84263|84213|74
1614635560000|2021-03-01 21:52:40|84269.8|84219.8|84270.4|84220.4|84281.9|84226.8|84263.9|84210.7|71
1614635570000|2021-03-01 21:52:50|84268.9|84218.9|84267.6|84217.6|84283.2|84222.8|84260|84197.8|68
1614635580000|2021-03-01 21:53:00|84267.9|84217.9|84269.7|84219.7|84280.4|84223|84265.8|84210.1|49
1614635590000|2021-03-01 21:53:10|84269.4|84219.4|84271.3|84221.3|84271.3|84221.3|84265.8|84215.8|31
1614635600000|2021-03-01 21:53:20|84273.5|84223.5|84268.7|84218.7|84274.1|84224.1|84265.8|84215.8|53
1614635610000|2021-03-01 21:53:30|84268.4|84218.4|84269.5|84219.5|84275|84225|84262.9|84212.9|45
1614635620000|2021-03-01 21:53:40|84269.9|84219.9|84268.1|84218.1|84277.6|84223.9|84266.3|84207.3|38
1614635630000|2021-03-01 21:53:50|84267.9|84217.9|84268.2|84218.2|84270.1|84220.1|84261.4|84211.4|47
1614635640000|2021-03-01 21:54:00|84268.6|84218.6|84268.4|84218.4|84284.8|84226|84265.9|84214.3|51
1614635650000|2021-03-01 21:54:10|84269.3|84219.3|84267.5|84217.5|84279.7|84226.1|84263.9|84206.9|73
1614635660000|2021-03-01 21:54:20|84267.3|84217.3|84269.2|84219.2|84275.4|84225.4|84262.4|84212.4|69
1614635670000|2021-03-01 21:54:30|84266.8|84216.8|84267.4|84217.4|84279.7|84222.9|84264|84204.6|64
1614635680000|2021-03-01 21:54:40|84266.8|84216.8|84271.3|84221.3|84287.8|84223.5|84266.3|84206.3|71
1614635690000|2021-03-01 21:54:50|84269.7|84219.7|84266.5|84216.5|84283|84224.7|84263.8|84202.3|67
1614635700000|2021-03-01 21:55:00|84276.5|84204.6|84257.6|84207.6|84277.5|84210.1|84252|84179.6|68
1614635710000|2021-03-01 21:55:10|84257.7|84207.7|84269.5|84195.5|84273.8|84208.5|84256.5|84190.2|41
1614635720000|2021-03-01 21:55:20|84268.1|84196.7|84268.9|84189.9|84275.6|84211.7|84254.3|84188.2|53
1614635730000|2021-03-01 21:55:30|84275.1|84194|84277.4|84205.5|84279.9|84217.6|84259.6|84189.5|56
1614635740000|2021-03-01 21:55:40|84266.4|84216.4|84267.3|84217.3|84285.7|84220.5|84260.1|84196.4|57
1614635750000|2021-03-01 21:55:50|84267.7|84217.7|84262.1|84212.1|84277.5|84217.7|84260.5|84202.6|46
1614635760000|2021-03-01 21:56:00|84261.3|84211.3|84254.1|84204.1|84275.5|84213.4|84252.4|84181.2|66
1614635770000|2021-03-01 21:56:10|84254.4|84204.4|84265.3|84179.4|84266.5|84205.1|84250.8|84179.4|50
1614635780000|2021-03-01 21:56:20|84263.2|84174.7|84255.5|84205.5|84273.6|84205.5|84255.5|84174.2|51
1614635790000|2021-03-01 21:56:30|84269.5|84188.3|84270|84191.8|84282.6|84214.4|84254.1|84183.5|74
1614635800000|2021-03-01 21:56:40|84269.8|84192|84271.9|84188|84293.9|84217.3|84255.1|84183.2|79
1614635810000|2021-03-01 21:56:50|84272.1|84196|84261.2|84211.2|84281.2|84215.2|84261.2|84178.5|77
1614635820000|2021-03-01 21:57:00|84272.2|84196.2|84305.2|84194.2|84322.7|84211.7|84272.1|84183.5|76
1614635830000|2021-03-01 21:57:10|84306.7|84195.7|84305.8|84194.8|84312|84201|84298.8|84187.8|78
1614635840000|2021-03-01 21:57:20|84309.4|84198.4|84304.1|84193.1|84314|84203|84299.3|84188.3|78
1614635850000|2021-03-01 21:57:30|84307.6|84196.6|84311.6|84200.6|84314.1|84204.6|84302.6|84191.6|71
1614635860000|2021-03-01 21:57:40|84311|84200|84310.1|84201.4|84315.2|84208.6|84303.7|84197.9|73
1614635870000|2021-03-01 21:57:50|84308.1|84201.6|84314.8|84203.8|84315.5|84210.7|84303.7|84200.4|70
1614635880000|2021-03-01 21:58:00|84315|84204|84300.9|84189.9|84315|84204|84291.3|84180.3|53
1614635890000|2021-03-01 21:58:10|84301.5|84190.5|84300.7|84189.7|84301.9|84190.9|84298|84187|33
1614635900000|2021-03-01 21:58:20|84300.8|84189.8|84299.9|84188.9|84301.8|84190.8|84299.9|84188.9|15
1614635910000|2021-03-01 21:58:30|84300.1|84189.1|84301.7|84190.7|84304.2|84193.2|84299|84188|31
1614635920000|2021-03-01 21:58:40|84301.8|84190.8|84299.4|84188.4|84302.4|84191.4|84299.4|84188.4|18
1614635930000|2021-03-01 21:58:50|84299.2|84188.2|84302.4|84191.4|84302.4|84191.4|84288.8|84177.8|49
1614635940000|2021-03-01 21:59:00|84297.6|84186.6|84297.1|84186.1|84304.6|84193.6|84296.7|84185.7|22
1614635950000|2021-03-01 21:59:10|84297.7|84186.7|84297.4|84186.4|84303.3|84192.3|84286.2|84175.2|41
1614635960000|2021-03-01 21:59:20|84298.5|84187.5|84294.6|84183.6|84299.8|84188.8|84293.6|84182.6|40
1614635970000|2021-03-01 21:59:30|84298.3|84187.3|84301.7|84190.7|84307.6|84196.6|84298.3|84187.3|24
1614635980000|2021-03-01 21:59:40|84301.6|84190.6|84299.7|84189.1|84302.6|84191.6|84299.1|84188.6|8
1614635990000|2021-03-01 21:59:50|84300.5|84189.5|84301.5|84190.5|84307.6|84196.6|84298.2|84187.2|39
1614636000000|2021-03-01 22:00:00|84327.3|84216.3|84327.5|84216.5|84327.5|84216.5|84324.7|84213.7|7
1614636010000|2021-03-01 22:00:10|84326.3|84215.3|84332|84221|84332|84221|84326.3|84215.3|2
1614636020000|2021-03-01 22:00:20|84331.1|84220.1|84331.6|84220.6|84331.6|84220.6|84330.7|84219.7|4
1614636030000|2021-03-01 22:00:30|84331.7|84220.7|84331.7|84220.7|84332.1|84221.1|84331.7|84220.7|3
1614636040000|2021-03-01 22:00:40|84331.8|84220.8|84331.3|84220.3|84331.8|84220.8|84331.1|84220.1|5
1614636050000|2021-03-01 22:00:50|84330.9|84219.9|84331.7|84220.7|84331.7|84220.7|84330.9|84219.9|3
1614636060000|2021-03-01 22:01:00|84331.3|84220.3|84331|84220|84331.3|84220.3|84331|84220|2
1614636070000|2021-03-01 22:01:10|84331.3|84220.3|84331.3|84220.3|84331.3|84220.3|84331.3|84220.3|1
1614636080000|2021-03-01 22:01:20|84331.6|84220.6|84331.3|84220.3|84331.6|84220.6|84331.3|84220.3|2
1614636090000|2021-03-01 22:01:30|84331.6|84220.6|84331|84220|84331.6|84220.6|84331|84220|2
1614636100000|2021-03-01 22:01:40|84330.6|84219.6|84331|84220|84331|84220|84330.6|84219.6|2
1614636110000|2021-03-01 22:01:50|84330.7|84219.7|84329|84218|84330.9|84219.9|84329|84218|4
1614636120000|2021-03-01 22:02:00|84328.8|84217.8|84328.8|84217.8|84328.8|84217.8|84328.8|84217.8|1
1614636140000|2021-03-01 22:02:20|84328.5|84217.5|84328.5|84217.5|84328.5|84217.5|84328.5|84217.5|1
1614636150000|2021-03-01 22:02:30|84328.7|84217.7|84327.3|84216.3|84328.7|84217.7|84327.3|84216.3|2
1614636160000|2021-03-01 22:02:40|84327.4|84216.4|84327.3|84216.3|84327.4|84216.4|84327.3|84216.3|2
1614636170000|2021-03-01 22:02:50|84327.7|84216.7|84327.5|84216.5|84327.7|84216.7|84327.5|84216.5|2
1614636180000|2021-03-01 22:03:00|84326.9|84215.9|84326.9|84215.9|84326.9|84215.9|84326.9|84215.9|1
1614636230000|2021-03-01 22:03:50|84326.4|84215.4|84326.5|84215.5|84326.5|84215.5|84326.4|84215.4|2
1614636240000|2021-03-01 22:04:00|84327.3|84216.3|84327.3|84216.3|84327.3|84216.3|84327.3|84216.3|1
1614636250000|2021-03-01 22:04:10|84326.5|84215.5|84326.3|84215.3|84326.5|84215.5|84326.3|84215.3|2
1614636270000|2021-03-01 22:04:30|84326.9|84215.9|84326.9|84215.9|84326.9|84215.9|84326.9|84215.9|1
1614636280000|2021-03-01 22:04:40|84327.3|84216.3|84327.3|84216.3|84327.3|84216.3|84327.3|84216.3|1
1614636290000|2021-03-01 22:04:50|84327.4|84216.4|84327.4|84216.4|84327.4|84216.4|84327.4|84216.4|1
1614636300000|2021-03-01 22:05:00|84326.8|84215.8|84327.9|84216.9|84329|84218|84326.7|84215.7|5
1614636310000|2021-03-01 22:05:10|84327.8|84216.8|84326.9|84215.9|84328.6|84217.6|84326.8|84215.8|6
1614636320000|2021-03-01 22:05:20|84328.4|84217.4|84328.4|84217.4|84328.4|84217.4|84328.4|84217.4|1
1614636330000|2021-03-01 22:05:30|84327.8|84216.8|84327.8|84216.8|84327.8|84216.8|84327.8|84216.8|1
1614636340000|2021-03-01 22:05:40|84330|84219|84330|84219|84330|84219|84330|84219|1
1614636350000|2021-03-01 22:05:50|84331.8|84220.8|84327|84216|84331.8|84220.8|84327|84216|2
1614636360000|2021-03-01 22:06:00|84329.1|84218.1|84328.2|84217.2|84329.1|84218.1|84328.2|84217.2|3
1614636370000|2021-03-01 22:06:10|84330.5|84219.5|84330.5|84219.5|84330.5|84219.5|84330.5|84219.5|1
1614636380000|2021-03-01 22:06:20|84330.2|84219.2|84332.6|84221.6|84332.6|84221.6|84327.4|84216.4|3
1614636390000|2021-03-01 22:06:30|84327.6|84216.6|84326.9|84215.9|84330.5|84219.5|84326.9|84215.9|6
1614636400000|2021-03-01 22:06:40|84329.1|84218.1|84327.3|84216.3|84329.1|84218.1|84327.3|84216.3|5
1614636410000|2021-03-01 22:06:50|84356.7|84245.7|84345.1|84234.1|84357.1|84246.1|84336.4|84225.4|8
1614636420000|2021-03-01 22:07:00|84338.7|84227.7|84327.2|84216.2|84338.7|84227.7|84327.2|84216.2|10
1614636430000|2021-03-01 22:07:10|84328.3|84217.3|84327.5|84216.5|84328.3|84217.3|84327.5|84216.5|2
1614636440000|2021-03-01 22:07:20|84327.9|84216.9|84351|84240|84351|84240|84327.9|84216.9|2
1614636450000|2021-03-01 22:07:30|84329.2|84218.2|84335.9|84224.9|84343.9|84232.9|84329.2|84218.2|6
1614636460000|2021-03-01 22:07:40|84351.9|84240.9|84340.1|84229.1|84351.9|84240.9|84340.1|84229.1|3
1614636470000|2021-03-01 22:07:50|84349|84238|84344.4|84233.4|84349|84238|84344.4|84233.4|2
1614636480000|2021-03-01 22:08:00|84316.8|84205.8|84321.9|84210.9|84323.5|84212.5|84316.8|84205.8|5
1614636490000|2021-03-01 22:08:10|84323.9|84212.9|84322.5|84211.5|84326|84215|84315.3|84204.3|6
1614636500000|2021-03-01 22:08:20|84318.3|84207.3|84343|84232|84355.3|84244.3|84318.3|84207.3|7
1614636510000|2021-03-01 22:08:30|84333.1|84222.1|84346.4|84235.4|84347.6|84236.6|84321.8|84210.8|14
1614636520000|2021-03-01 22:08:40|84336.4|84225.4|84338|84227|84338|84227|84331.3|84220.3|12
1614636530000|2021-03-01 22:08:50|84339.4|84228.4|84339.3|84228.3|84339.4|84228.4|84332.1|84221.1|12
1614636540000|2021-03-01 22:09:00|84334.3|84223.3|84334.4|84223.4|84335.5|84224.5|84333.8|84222.8|7
1614636550000|2021-03-01 22:09:10|84336.3|84225.3|84333.6|84222.6|84336.3|84225.3|84333.5|84222.5|7
1614636560000|2021-03-01 22:09:20|84336.3|84225.3|84335.8|84224.8|84336.6|84225.6|84334.2|84223.2|6
1614636570000|2021-03-01 22:09:30|84339.4|84228.4|84336.6|84225.6|84340.7|84229.7|84333|84222|9
1614636580000|2021-03-01 22:09:40|84333|84222|84320.9|84209.9|84338.5|84227.5|84320.9|84209.9|8
1614636590000|2021-03-01 22:09:50|84326.8|84215.8|84324.1|84213.1|84330.9|84219.9|84324.1|84213.1|6
1614636600000|2021-03-01 22:10:00|84355.2|84244.2|84339|84228|84356.4|84245.4|84339|84228|8
1614636610000|2021-03-01 22:10:10|84345.3|84234.3|84343.9|84232.9|84347.8|84236.8|84340.4|84229.4|7
1614636620000|2021-03-01 22:10:20|84333|84222|84329.9|84218.9|84337|84226|84329.9|84218.9|3
1614636630000|2021-03-01 22:10:30|84337.1|84226.1|84337.6|84226.6|84338.8|84227.8|84333.7|84222.7|13
1614636640000|2021-03-01 22:10:40|84332.5|84221.5|84338|84227|84338|84227|84332.5|84221.5|4
1614636650000|2021-03-01 22:10:50|84338.3|84227.3|84340.8|84229.8|84340.8|84229.8|84338.3|84227.3|5
1614636660000|2021-03-01 22:11:00|84341.1|84230.1|84338.7|84227.7|84341.1|84230.1|84338.7|84227.7|7
1614636670000|2021-03-01 22:11:10|84336.9|84225.9|84338.6|84227.6|84341.8|84230.8|84334.8|84223.8|14
1614636680000|2021-03-01 22:11:20|84347.6|84236.6|84343.2|84232.2|84363|84252|84330.4|84219.4|16
1614636690000|2021-03-01 22:11:30|84340.6|84229.6|84352.2|84241.2|84352.7|84241.7|84340.6|84229.6|8
1614636700000|2021-03-01 22:11:40|84352.1|84241.1|84365.5|84254.5|84383.6|84272.6|84352.1|84241.1|7
1614636710000|2021-03-01 22:11:50|84365.3|84254.3|84376.6|84265.6|84381|84270|84357.7|84246.7|5
1614636720000|2021-03-01 22:12:00|84391.6|84280.6|84351.6|84240.6|84391.6|84280.6|84351.6|84240.6|10
1614636730000|2021-03-01 22:12:10|84351.7|84240.7|84352.7|84241.7|84359.3|84248.3|84351.7|84240.7|6
1614636740000|2021-03-01 22:12:20|84356.3|84245.3|84345.8|84234.8|84356.3|84245.3|84341.3|84230.3|9
1614636750000|2021-03-01 22:12:30|84343|84232|84339.2|84228.2|84345.3|84234.3|84339.1|84228.1|6
1614636760000|2021-03-01 22:12:40|84343.9|84232.9|84344.9|84233.9|84347.9|84236.9|84343.9|84232.9|4
1614636770000|2021-03-01 22:12:50|84336.8|84225.8|84339.8|84228.8|84345|84234|84328.5|84217.5|11
1614636780000|2021-03-01 22:13:00|84331.4|84220.4|84339.3|84228.3|84339.3|84228.3|84331.4|84220.4|2
1614636790000|2021-03-01 22:13:10|84341.8|84230.8|84340.6|84229.6|84341.8|84230.8|84337|84226|3
1614636800000|2021-03-01 22:13:20|84328.3|84217.3|84329.8|84218.8|84346.9|84235.9|84328.3|84217.3|8
1614636810000|2021-03-01 22:13:30|84338.2|84227.2|84333.6|84222.6|84341.5|84230.5|84333.6|84222.6|5
1614636820000|2021-03-01 22:13:40|84319.3|84208.3|84324.1|84213.1|84327.6|84216.6|84319.3|84208.3|5
1614636830000|2021-03-01 22:13:50|84334.5|84223.5|84346.9|84235.9|84352|84241|84330.3|84219.3|5
1614636840000|2021-03-01 22:14:00|84344.9|84233.9|84345|84234|84346.5|84235.5|84338.4|84227.4|6
1614636850000|2021-03-01 22:14:10|84342.6|84231.6|84347.2|84236.2|84347.2|84236.2|84337.7|84226.7|5
1614636860000|2021-03-01 22:14:20|84340.2|84229.2|84335.2|84224.2|84340.8|84229.8|84286.3|84175.3|10
1614636870000|2021-03-01 22:14:30|84339.1|84228.1|84335.7|84224.7|84341.8|84230.8|84330.5|84219.5|7
1614636880000|2021-03-01 22:14:40|84335|84224|84336.8|84225.8|84336.8|84225.8|84335|84224|2
1614636890000|2021-03-01 22:14:50|84330.7|84219.7|84336.3|84225.3|84340.3|84229.3|84330.7|84219.7|7
1614636900000|2021-03-01 22:15:00|84334.1|84223.1|84345.5|84234.5|84348.9|84237.9|84334.1|84223.1|13
1614636910000|2021-03-01 22:15:10|84344.9|84233.9|84346.6|84235.6|84348.3|84237.3|84344.9|84233.9|6
1614636920000|2021-03-01 22:15:20|84344.3|84233.3|84343.2|84232.2|84344.3|84233.3|84342.3|84231.3|4
1614636930000|2021-03-01 22:15:30|84348.6|84237.6|84333.2|84222.2|84348.6|84237.6|84333.2|84222.2|6
1614636940000|2021-03-01 22:15:40|84326.4|84215.4|84338.7|84227.7|84338.7|84227.7|84326.4|84215.4|3
1614636950000|2021-03-01 22:15:50|84331.8|84220.8|84329.2|84218.2|84339.6|84228.6|84329.2|84218.2|7
1614636960000|2021-03-01 22:16:00|84374.3|84263.3|84350.3|84239.3|84374.3|84263.3|84348.9|84237.9|5
1614636970000|2021-03-01 22:16:10|84352.8|84241.8|84349|84238|84352.8|84241.8|84348.9|84237.9|5
1614636980000|2021-03-01 22:16:20|84349.4|84238.4|84343.7|84232.7|84349.4|84238.4|84343.7|84232.7|3
1614636990000|2021-03-01 22:16:30|84328.9|84217.9|84347.3|84236.3|84347.3|84236.3|84328.9|84217.9|4
1614637000000|2021-03-01 22:16:40|84350.4|84239.4|84350.4|84239.4|84350.4|84239.4|84350.4|84239.4|1
1614637010000|2021-03-01 22:16:50|84345.1|84234.1|84346.9|84235.9|84347.3|84236.3|84345.1|84234.1|3
1614637020000|2021-03-01 22:17:00|84349.5|84238.5|84346.4|84235.4|84350.9|84239.9|84345.4|84234.4|4
1614637030000|2021-03-01 22:17:10|84330|84219|84337.8|84226.8|84337.8|84226.8|84330|84219|2
1614637040000|2021-03-01 22:17:20|84334.7|84223.7|84322.7|84211.7|84339.9|84228.9|84322.7|84211.7|4
1614637050000|2021-03-01 22:17:30|84270.9|84159.9|84307.4|84196.4|84307.4|84196.4|84270.9|84159.9|5
1614637060000|2021-03-01 22:17:40|84299.7|84188.7|84305.2|84194.2|84311.9|84200.9|84299.7|84188.7|3
1614637070000|2021-03-01 22:17:50|84319.3|84208.3|84332.3|84221.3|84332.3|84221.3|84305|84194|7
1614637080000|2021-03-01 22:18:00|84336.1|84225.1|84347.7|84236.7|84349.7|84238.7|84336.1|84225.1|5
1614637090000|2021-03-01 22:18:10|84346.7|84235.7|84346.2|84235.2|84349.3|84238.3|84346.2|84235.2|5
1614637100000|2021-03-01 22:18:20|84344.2|84233.2|84340.4|84229.4|84344.5|84233.5|84340.2|84229.2|12
1614637110000|2021-03-01 22:18:30|84325.6|84214.6|84328.9|84217.9|84338.8|84227.8|84325.3|84214.3|4
1614637120000|2021-03-01 22:18:40|84325.3|84214.3|84343.1|84232.1|84343.5|84232.5|84325.3|84214.3|5
1614637130000|2021-03-01 22:18:50|84338.5|84227.5|84324.6|84213.6|84342.5|84231.5|84324.6|84213.6|7
1614637140000|2021-03-01 22:19:00|84342.8|84231.8|84343|84232|84345.3|84234.3|84342.8|84231.8|4
1614637150000|2021-03-01 22:19:10|84341.4|84230.4|84347.9|84236.9|84348|84237|84341.3|84230.3|6
1614637160000|2021-03-01 22:19:20|84343.7|84232.7|84343.5|84232.5|84343.7|84232.7|84342.4|84231.4|3
1614637170000|2021-03-01 22:19:30|84344.9|84233.9|84340.8|84229.8|84345|84234|84340.8|84229.8|5
1614637180000|2021-03-01 22:19:40|84339.7|84228.7|84341.7|84230.7|84347.2|84236.2|84334.1|84223.1|7
1614637190000|2021-03-01 22:19:50|84337.5|84226.5|84333.4|84222.4|84339.7|84228.7|84332.4|84221.4|6
1614637200000|2021-03-01 22:20:00|84335.6|84224.6|84329.6|84218.6|84335.6|84224.6|84322.7|84211.7|7
1614637210000|2021-03-01 22:20:10|84321.9|84210.9|84332.6|84221.6|84333.5|84222.5|84320.9|84209.9|6
1614637220000|2021-03-01 22:20:20|84339|84228|84328.3|84217.3|84339|84228|84327.9|84216.9|10
1614637230000|2021-03-01 22:20:30|84343.2|84232.2|84343|84232|84343.5|84232.5|84343|84232|4
1614637240000|2021-03-01 22:20:40|84342.9|84231.9|84338.4|84227.4|84343.8|84232.8|84338.4|84227.4|3
1614637250000|2021-03-01 22:20:50|84341.4|84230.4|84341.4|84230.4|84341.9|84230.9|84341.4|84230.4|3
1614637260000|2021-03-01 22:21:00|84340.6|84229.6|84343.1|84232.1|84343.3|84232.3|84340.6|84229.6|5
1614637270000|2021-03-01 22:21:10|84343|84232|84343.1|84232.1|84343.3|84232.3|84343|84232|3
1614637280000|2021-03-01 22:21:20|84343|84232|84332.7|84221.7|84343.3|84232.3|84325.7|84214.7|7
1614637290000|2021-03-01 22:21:30|84338|84227|84341.5|84230.5|84341.5|84230.5|84324|84213|9
1614637300000|2021-03-01 22:21:40|84330.1|84219.1|84330.3|84219.3|84336.4|84225.4|84330|84219|4
1614637310000|2021-03-01 22:21:50|84324|84213|84343|84232|84343|84232|84323.8|84212.8|6
1614637320000|2021-03-01 22:22:00|84342.9|84231.9|84343.1|84232.1|84343.2|84232.2|84342.9|84231.9|7
1614637330000|2021-03-01 22:22:10|84342.9|84231.9|84327.4|84216.4|84344.6|84233.6|84327.4|84216.4|12
1614637340000|2021-03-01 22:22:20|84323.6|84212.6|84331.9|84220.9|84339|84228|84323.6|84212.6|9
1614637350000|2021-03-01 22:22:30|84334.5|84223.5|84330.5|84219.5|84334.5|84223.5|84327|84216|5
1614637360000|2021-03-01 22:22:40|84333.9|84222.9|84322.9|84211.9|84333.9|84222.9|84322.9|84211.9|6
1614637370000|2021-03-01 22:22:50|84321.8|84210.8|84325.6|84214.6|84325.6|84214.6|84321.8|84210.8|2
1614637380000|2021-03-01 22:23:00|84339.2|84228.2|84342.3|84231.3|84342.3|84231.3|84339.2|84228.2|2
1614637390000|2021-03-01 22:23:10|84341.9|84230.9|84341.9|84230.9|84341.9|84230.9|84340.6|84229.6|3
1614637400000|2021-03-01 22:23:20|84342.3|84231.3|84339.4|84228.4|84342.3|84231.3|84334.3|84223.3|9
1614637410000|2021-03-01 22:23:30|84339.9|84228.9|84331.7|84220.7|84345|84234|84331.6|84220.6|9
1614637420000|2021-03-01 22:23:40|84327.4|84216.4|84336.8|84225.8|84341.1|84230.1|84327.4|84216.4|4
1614637430000|2021-03-01 22:23:50|84337.7|84226.7|84328.3|84217.3|84337.7|84226.7|84328.3|84217.3|3
1614637440000|2021-03-01 22:24:00|84333|84222|84334.3|84223.3|84344.3|84233.3|84333|84222|7
1614637450000|2021-03-01 22:24:10|84331.1|84220.1|84332|84221|84335.9|84224.9|84331.1|84220.1|3
1614637460000|2021-03-01 22:24:20|84331.1|84220.1|84333.1|84222.1|84342.8|84231.8|84330.2|84219.2|8
1614637470000|2021-03-01 22:24:30|84338.3|84227.3|84335.3|84224.3|84339.5|84228.5|84329.1|84218.1|7
1614637480000|2021-03-01 22:24:40|84327.2|84216.2|84337.4|84226.4|84337.4|84226.4|84327.2|84216.2|5
1614637490000|2021-03-01 22:24:50|84329.6|84218.6|84342.4|84231.4|84344.7|84233.7|84329.6|84218.6|7
1614637500000|2021-03-01 22:25:00|84342.6|84231.6|84343.8|84232.8|84344.7|84233.7|84342.4|84231.4|4
1614637510000|2021-03-01 22:25:10|84344.9|84233.9|84346.3|84235.3|84346.3|84235.3|84344.9|84233.9|2
1614637520000|2021-03-01 22:25:20|84339|84228|84336.5|84225.5|84339|84228|84333.4|84222.4|3
1614637530000|2021-03-01 22:25:30|84307.8|84196.8|84339.5|84228.5|84340.1|84229.1|84307.8|84196.8|9
1614637540000|2021-03-01 22:25:40|84341.4|84230.4|84346.2|84235.2|84346.2|84235.2|84336|84225|7
1614637550000|2021-03-01 22:25:50|84341.4|84230.4|84337.5|84226.5|84344.4|84233.4|84337.5|84226.5|9
1614637560000|2021-03-01 22:26:00|84345|84234|84343.1|84232.1|84345|84234|84343.1|84232.1|4
1614637570000|2021-03-01 22:26:10|84347.4|84236.4|84346.9|84235.9|84347.4|84236.4|84346.9|84235.9|2
1614637580000|2021-03-01 22:26:20|84347.2|84236.2|84346.2|84235.2|84347.2|84236.2|84341.7|84230.7|5
1614637590000|2021-03-01 22:26:30|84346.7|84235.7|84346.9|84235.9|84346.9|84235.9|84345.7|84234.7|5
1614637600000|2021-03-01 22:26:40|84342.1|84231.1|84343|84232|84345.1|84234.1|84338.6|84227.6|5
1614637610000|2021-03-01 22:26:50|84342.4|84231.4|84343.5|84232.5|84344.8|84233.8|84342.4|84231.4|3
1614637620000|2021-03-01 22:27:00|84342.6|84231.6|84347.3|84236.3|84347.3|84236.3|84341.7|84230.7|3
1614637640000|2021-03-01 22:27:20|84348.2|84237.2|84347.9|84236.9|84348.3|84237.3|84347.9|84236.9|3
1614637650000|2021-03-01 22:27:30|84347.1|84236.1|84344.5|84233.5|84347.1|84236.1|84334.7|84223.7|4
1614637660000|2021-03-01 22:27:40|84339.2|84228.2|84340.6|84229.6|84344.1|84233.1|84339|84228|5
1614637670000|2021-03-01 22:27:50|84340.4|84229.4|84346.1|84235.1|84346.1|84235.1|84340.4|84229.4|4
1614637680000|2021-03-01 22:28:00|84346.6|84235.6|84340.6|84229.6|84346.6|84235.6|84340.6|84229.6|3
1614637690000|2021-03-01 22:28:10|84342.5|84231.5|84343.5|84232.5|84344.5|84233.5|84342.5|84231.5|3
1614637700000|2021-03-01 22:28:20|84342.7|84231.7|84336.4|84225.4|84347.3|84236.3|84331.2|84220.2|6
1614637710000|2021-03-01 22:28:30|84334.6|84223.6|84390.3|84279.3|84390.3|84279.3|84334.6|84223.6|5
1614637720000|2021-03-01 22:28:40|84361.5|84250.5|84386|84275|84386|84275|84361.5|84250.5|6
1614637730000|2021-03-01 22:28:50|84374.1|84263.1|84387.7|84276.7|84393.2|84282.2|84374.1|84263.1|8
1614637740000|2021-03-01 22:29:00|84378.5|84267.5|84377.2|84266.2|84378.6|84267.6|84377.2|84266.2|3
1614637750000|2021-03-01 22:29:10|84356.6|84245.6|84388.1|84277.1|84394.2|84283.2|84356.6|84245.6|6
1614637760000|2021-03-01 22:29:20|84377.6|84266.6|84388.5|84277.5|84392.6|84281.6|84377.6|84266.6|7
1614637770000|2021-03-01 22:29:30|84378.4|84267.4|84377.4|84266.4|84378.4|84267.4|84363.4|84252.4|5
1614637780000|2021-03-01 22:29:40|84365|84254|84373.2|84262.2|84373.2|84262.2|84362.6|84251.6|5
1614637790000|2021-03-01 22:29:50|84365.5|84254.5|84381.4|84270.4|84381.4|84270.4|84365.5|84254.5|5
1614637800000|2021-03-01 22:30:00|84386.8|84275.8|84389.1|84278.1|84407.1|84296.1|84380.1|84269.1|25
1614637810000|2021-03-01 22:30:10|84388.8|84277.8|84389.1|84278.1|84389.1|84278.1|84388.4|84277.4|5
1614637820000|2021-03-01 22:30:20|84388.7|84277.7|84396.2|84285.2|84396.2|84285.2|84388.7|84277.7|7
1614637830000|2021-03-01 22:30:30|84393.8|84282.8|84395|84284|84397.7|84286.7|84393.2|84282.2|8
1614637840000|2021-03-01 22:30:40|84394.3|84283.3|84394.6|84283.6|84397.3|84286.3|84394|84283|7
1614637850000|2021-03-01 22:30:50|84393.4|84282.4|84388.8|84277.8|84393.6|84282.6|84388.8|84277.8|7
1614637860000|2021-03-01 22:31:00|84395.3|84284.3|84394.4|84283.4|84397.6|84286.6|84394.4|84283.4|12
1614637870000|2021-03-01 22:31:10|84394|84283|84394.4|84283.4|84397.3|84286.3|84393.9|84282.9|9
1614637880000|2021-03-01 22:31:20|84395.6|84284.6|84394.9|84283.9|84396.9|84285.9|84394.2|84283.2|11
1614637890000|2021-03-01 22:31:30|84394.6|84283.6|84392.9|84281.9|84394.7|84283.7|84392.9|84281.9|5
1614637900000|2021-03-01 22:31:40|84392.5|84281.5|84391.9|84280.9|84393.1|84282.1|84391.9|84280.9|5
1614637910000|2021-03-01 22:31:50|84389.3|84278.3|84392.8|84281.8|84396.9|84285.9|84388.9|84277.9|6
1614637920000|2021-03-01 22:32:00|84394.8|84283.8|84393.5|84282.5|84395.4|84284.4|84393.5|84282.5|5
1614637930000|2021-03-01 22:32:10|84392.9|84281.9|84396.3|84285.3|84396.3|84285.3|84389.4|84278.4|13
1614637940000|2021-03-01 22:32:20|84384.1|84273.1|84384|84273|84385.4|84274.4|84384|84273|8
1614637950000|2021-03-01 22:32:30|84384.7|84273.7|84383.9|84272.9|84384.7|84273.7|84382.5|84271.5|5
1614637960000|2021-03-01 22:32:40|84381|84270|84382.9|84271.9|84391.4|84280.4|84381|84270|8
1614637970000|2021-03-01 22:32:50|84392.1|84281.1|84375.3|84264.3|84410.8|84299.8|84375.3|84264.3|6
1614637980000|2021-03-01 22:33:00|84395.3|84284.3|84386.7|84275.7|84396.1|84285.1|84367.3|84256.3|7
1614637990000|2021-03-01 22:33:10|84386.8|84275.8|84385|84274|84386.8|84275.8|84385|84274|2
1614638030000|2021-03-01 22:33:50|84375.1|84264.1|84375.1|84264.1|84375.1|84264.1|84375.1|84264.1|1
1614638040000|2021-03-01 22:34:00|84380|84269|84383|84272|84383|84272|84375.6|84264.6|4
1614638050000|2021-03-01 22:34:10|84386.6|84275.6|84387.9|84276.9|84387.9|84276.9|84381.7|84270.7|4
1614638060000|2021-03-01 22:34:20|84392.1|84281.1|84391.5|84280.5|84392.1|84281.1|84391.5|84280.5|2
1614638070000|2021-03-01 22:34:30|84391.6|84280.6|84386.9|84275.9|84391.6|84280.6|84386.1|84275.1|4
1614638080000|2021-03-01 22:34:40|84386.6|84275.6|84388.3|84277.3|84389.2|84278.2|84386.6|84275.6|4
1614638090000|2021-03-01 22:34:50|84387.8|84276.8|84388.7|84277.7|84388.7|84277.7|84385.6|84274.6|5
1614638100000|2021-03-01 22:35:00|84388|84277|84387.2|84276.2|84389.5|84278.5|84380.9|84269.9|19
1614638110000|2021-03-01 22:35:10|84387.4|84276.4|84385.8|84274.8|84388.4|84277.4|84385.8|84274.8|9
1614638120000|2021-03-01 22:35:20|84387.9|84276.9|84386.2|84275.2|84388.4|84277.4|84385.8|84274.8|7
1614638130000|2021-03-01 22:35:30|84384|84273|84384.6|84273.6|84392.1|84281.1|84384|84273|6
1614638140000|2021-03-01 22:35:40|84384.9|84273.9|84388.1|84277.1|84388.8|84277.8|84384.9|84273.9|9
1614638150000|2021-03-01 22:35:50|84389.2|84278.2|84386.2|84275.2|84389.2|84278.2|84385.4|84274.4|19
1614638160000|2021-03-01 22:36:00|84384|84273|84379.9|84268.9|84388.4|84277.4|84379.9|84268.9|6
1614638170000|2021-03-01 22:36:10|84379.1|84268.1|84380.5|84269.5|84382.5|84271.5|84376.7|84265.7|12
1614638180000|2021-03-01 22:36:20|84378.9|84267.9|84378.2|84267.2|84381.5|84270.5|84378.2|84267.2|9
1614638190000|2021-03-01 22:36:30|84379.2|84268.2|84377.5|84266.5|84381.7|84270.7|84377.3|84266.3|17
1614638200000|2021-03-01 22:36:40|84378.4|84267.4|84375.7|84264.7|84379.4|84268.4|84373.3|84262.3|13
1614638210000|2021-03-01 22:36:50|84377.6|84266.6|84376.6|84265.6|84379.3|84268.3|84376.4|84265.4|7
1614638220000|2021-03-01 22:37:00|84374.6|84263.6|84378.8|84267.8|84378.8|84267.8|84369.7|84258.7|8
1614638230000|2021-03-01 22:37:10|84376.7|84265.7|84381.2|84270.2|84391.2|84280.2|84375.4|84264.4|12
1614638240000|2021-03-01 22:37:20|84374.3|84263.3|84376.9|84265.9|84387.8|84276.8|84369.1|84258.1|14
1614638250000|2021-03-01 22:37:30|84377.2|84266.2|84375.5|84264.5|84378.2|84267.2|84374.1|84263.1|13
1614638260000|2021-03-01 22:37:40|84376.7|84265.7|84372.2|84261.2|84376.7|84265.7|84370.7|84259.7|11
1614638270000|2021-03-01 22:37:50|84372.7|84261.7|84372.8|84261.8|84375.4|84264.4|84372.2|84261.2|11
1614638280000|2021-03-01 22:38:00|84371.8|84260.8|84368.8|84257.8|84374|84263|84367.4|84256.4|12
1614638290000|2021-03-01 22:38:10|84369|84258|84371.7|84260.7|84373.9|84262.9|84369|84258|11
1614638300000|2021-03-01 22:38:20|84370.9|84259.9|84370.8|84259.8|84377|84266|84370.6|84259.6|10
1614638310000|2021-03-01 22:38:30|84373|84262|84376.3|84265.3|84377|84266|84373|84262|12
1614638320000|2021-03-01 22:38:40|84375.2|84264.2|84366.1|84255.1|84377.8|84266.8|84366.1|84255.1|10
1614638330000|2021-03-01 22:38:50|84365|84254|84368.6|84257.6|84370.5|84259.5|84365|84254|7
1614638340000|2021-03-01 22:39:00|84366.7|84255.7|84359.2|84248.2|84376.2|84265.2|84359.2|84248.2|11
1614638350000|2021-03-01 22:39:10|84360.7|84249.7|84361.7|84250.7|84365.7|84254.7|84357.5|84246.5|17
1614638360000|2021-03-01 22:39:20|84348.6|84237.6|84359.6|84248.6|84363.6|84252.6|84348.6|84237.6|11
1614638370000|2021-03-01 22:39:30|84356.5|84245.5|84360|84249|84360.7|84249.7|84356.5|84245.5|11
1614638380000|2021-03-01 22:39:40|84359.8|84248.8|84362.6|84251.6|84367.1|84256.1|84358.8|84247.8|10
1614638390000|2021-03-01 22:39:50|84361.5|84250.5|84357.5|84246.5|84362.8|84251.8|84357|84246|10
1614638400000|2021-03-01 22:40:00|84371.4|84260.4|84358.4|84247.4|84371.4|84260.4|84358.4|84247.4|7
1614638410000|2021-03-01 22:40:10|84352.2|84241.2|84358.4|84247.4|84359.3|84248.3|84351.7|84240.7|10
1614638420000|2021-03-01 22:40:20|84363.5|84252.5|84361.8|84250.8|84367.6|84256.6|84355.3|84244.3|12
1614638430000|2021-03-01 22:40:30|84363.6|84252.6|84355.4|84244.4|84363.6|84252.6|84355.4|84244.4|13
1614638440000|2021-03-01 22:40:40|84352.2|84241.2|84355.3|84244.3|84360|84249|84352.2|84241.2|13
1614638450000|2021-03-01 22:40:50|84355.1|84244.1|84352.6|84241.6|84356.8|84245.8|84346.7|84235.7|16
1614638460000|2021-03-01 22:41:00|84352|84241|84361.1|84250.1|84363.2|84252.2|84350.6|84239.6|11
1614638470000|2021-03-01 22:41:10|84358|84247|84362.1|84251.1|84368.8|84257.8|84355.7|84244.7|13
1614638480000|2021-03-01 22:41:20|84364|84253|84370.8|84259.8|84370.8|84259.8|84362.9|84251.9|4
1614638490000|2021-03-01 22:41:30|84371.1|84260.1|84358.9|84247.9|84372.8|84261.8|84358.9|84247.9|8
1614638500000|2021-03-01 22:41:40|84359|84248|84352.6|84241.6|84359|84248|84352.6|84241.6|7
1614638510000|2021-03-01 22:41:50|84364.3|84253.3|84363.8|84252.8|84368.8|84257.8|84363.8|84252.8|5
1614638520000|2021-03-01 22:42:00|84361.6|84250.6|84367.7|84256.7|84367.7|84256.7|84359.8|84248.8|11
1614638530000|2021-03-01 22:42:10|84362.3|84251.3|84367.2|84256.2|84367.2|84256.2|84362.3|84251.3|12
1614638540000|2021-03-01 22:42:20|84365.5|84254.5|84366.6|84255.6|84367.9|84256.9|84362.9|84251.9|9
1614638550000|2021-03-01 22:42:30|84365.9|84254.9|84363.9|84252.9|84365.9|84254.9|84362|84251|9
1614638560000|2021-03-01 22:42:40|84364|84253|84362.3|84251.3|84366|84255|84360|84249|10
1614638570000|2021-03-01 22:42:50|84364|84253|84360.2|84249.2|84365.2|84254.2|84354.9|84243.9|16
1614638580000|2021-03-01 22:43:00|84360.1|84249.1|84359.3|84248.3|84364.5|84253.5|84357|84246|14
1614638590000|2021-03-01 22:43:10|84363.3|84252.3|84363.7|84252.7|84367|84256|84360|84249|15
1614638600000|2021-03-01 22:43:20|84359.9|84248.9|84361.1|84250.1|84363.4|84252.4|84359.5|84248.5|12
1614638610000|2021-03-01 22:43:30|84359.2|84248.2|84357|84246|84376.2|84265.2|84348.8|84237.8|15
1614638620000|2021-03-01 22:43:40|84355|84244|84357.7|84246.7|84366.1|84255.1|84355|84244|7
1614638630000|2021-03-01 22:43:50|84356|84245|84358|84247|84362.7|84251.7|84351.1|84240.1|13
1614638640000|2021-03-01 22:44:00|84360.4|84249.4|84353.2|84242.2|84360.4|84249.4|84337.1|84226.1|13
1614638650000|2021-03-01 22:44:10|84353.7|84242.7|84344.9|84233.9|84353.7|84242.7|84343.3|84232.3|13
1614638660000|2021-03-01 22:44:20|84347.1|84236.1|84359.9|84248.9|84362.5|84251.5|84341.9|84230.9|13
1614638670000|2021-03-01 22:44:30|84359.6|84248.6|84359.9|84248.9|84362.2|84251.2|84355.1|84244.1|11
1614638680000|2021-03-01 22:44:40|84364.4|84253.4|84356.3|84245.3|84365.8|84254.8|84355.1|84244.1|13
1614638690000|2021-03-01 22:44:50|84355.7|84244.7|84356|84245|84364|84253|84354.2|84243.2|10
1614638700000|2021-03-01 22:45:00|84355.9|84244.9|84359.9|84248.9|84363.7|84252.7|84353.1|84242.1|19
1614638710000|2021-03-01 22:45:10|84360|84249|84362|84251|84367.1|84256.1|84358|84247|12
1614638720000|2021-03-01 22:45:20|84362.1|84251.1|84362|84251|84363.7|84252.7|84361.3|84250.3|9
1614638730000|2021-03-01 22:45:30|84365.3|84254.3|84360.4|84249.4|84365.8|84254.8|84360.4|84249.4|18
1614638740000|2021-03-01 22:45:40|84360.7|84249.7|84361.9|84250.9|84364.5|84253.5|84358.4|84247.4|20
1614638750000|2021-03-01 22:45:50|84361.4|84250.4|84362.1|84251.1|84365.5|84254.5|84361.4|84250.4|16
1614638760000|2021-03-01 22:46:00|84360.1|84249.1|84362.6|84251.6|84363.3|84252.3|84360.1|84249.1|15
1614638770000|2021-03-01 22:46:10|84359.4|84248.4|84361.9|84250.9|84362.6|84251.6|84359.4|84248.4|15
1614638780000|2021-03-01 22:46:20|84361.8|84250.8|84361|84250|84364.3|84253.3|84358.6|84247.6|12
1614638790000|2021-03-01 22:46:30|84362|84251|84361.4|84250.4|84362.6|84251.6|84358.9|84247.9|9
1614638800000|2021-03-01 22:46:40|84361|84250|84362.1|84251.1|84365|84254|84359.1|84248.1|13
1614638810000|2021-03-01 22:46:50|84362.6|84251.6|84361.2|84250.2|84362.6|84251.6|84359.6|84248.6|8
1614638820000|2021-03-01 22:47:00|84355.9|84244.9|84361.9|84250.9|84362.8|84251.8|84355.9|84244.9|14
1614638830000|2021-03-01 22:47:10|84364.1|84253.1|84359|84248|84365.1|84254.1|84358.5|84247.5|11
1614638840000|2021-03-01 22:47:20|84364.9|84253.9|84360.8|84249.8|84364.9|84253.9|84358|84247|13
1614638850000|2021-03-01 22:47:30|84360.4|84249.4|84361.4|84250.4|84366.7|84255.7|84359.3|84248.3|16
1614638860000|2021-03-01 22:47:40|84361.5|84250.5|84361.9|84250.9|84362.9|84251.9|84359.2|84248.2|9
1614638870000|2021-03-01 22:47:50|84361.7|84250.7|84362.5|84251.5|84363.1|84252.1|84360.4|84249.4|12
1614638880000|2021-03-01 22:48:00|84362.6|84251.6|84361.7|84250.7|84362.6|84251.6|84360.4|84249.4|11
1614638890000|2021-03-01 22:48:10|84361.3|84250.3|84361.5|84250.5|84365|84254|84359.1|84248.1|10
1614638900000|2021-03-01 22:48:20|84362.1|84251.1|84362.8|84251.8|84364.8|84253.8|84358.1|84247.1|17
1614638910000|2021-03-01 22:48:30|84359.3|84248.3|84361.3|84250.3|84366.3|84255.3|84358.1|84247.1|18
1614638920000|2021-03-01 22:48:40|84360.1|84249.1|84362.6|84251.6|84364.4|84253.4|84360.1|84249.1|10
1614638930000|2021-03-01 22:48:50|84362.1|84251.1|84359.7|84248.7|84363.1|84252.1|84359.6|84248.6|16
1614638940000|2021-03-01 22:49:00|84361|84250|84359.1|84248.1|84363.1|84252.1|84357.9|84246.9|10
1614638950000|2021-03-01 22:49:10|84360.9|84249.9|84359.1|84248.1|84362.1|84251.1|84357.3|84246.3|9
1614638960000|2021-03-01 22:49:20|84359.3|84248.3|84358.8|84247.8|84365|84254|84357.7|84246.7|10
1614638970000|2021-03-01 22:49:30|84361.2|84250.2|84356.6|84245.6|84368.2|84257.2|84355.1|84244.1|10
1614638980000|2021-03-01 22:49:40|84356.4|84245.4|84356.1|84245.1|84362.9|84251.9|84353.8|84242.8|10
1614638990000|2021-03-01 22:49:50|84356.3|84245.3|84359.2|84248.2|84361.6|84250.6|84355.6|84244.6|13
1614639000000|2021-03-01 22:50:00|84360.7|84249.7|84356.9|84245.9|84365.7|84254.7|84345|84234|13
1614639010000|2021-03-01 22:50:10|84357.9|84246.9|84355.7|84244.7|84358.3|84247.3|84355|84244|6
1614639020000|2021-03-01 22:50:20|84359|84248|84359.7|84248.7|84361.8|84250.8|84357.3|84246.3|10
1614639030000|2021-03-01 22:50:30|84359.4|84248.4|84357.2|84246.2|84359.4|84248.4|84354.2|84243.2|12
1614639040000|2021-03-01 22:50:40|84358.2|84247.2|84356.9|84245.9|84359.4|84248.4|84355.1|84244.1|16
1614639050000|2021-03-01 22:50:50|84355.7|84244.7|84356.3|84245.3|84359.8|84248.8|84354.8|84243.8|17
1614639060000|2021-03-01 22:51:00|84356.6|84245.6|84353.5|84242.5|84358.7|84247.7|84353.3|84242.3|15
1614639070000|2021-03-01 22:51:10|84352.1|84241.1|84355.6|84244.6|84365.5|84254.5|84351.2|84240.2|23
1614639080000|2021-03-01 22:51:20|84356.1|84245.1|84356.2|84245.2|84363.7|84252.7|84353.6|84242.6|20
1614639090000|2021-03-01 22:51:30|84358.1|84247.1|84355.1|84244.1|84360.4|84249.4|84355.1|84244.1|15
1614639100000|2021-03-01 22:51:40|84354.5|84243.5|84355.7|84244.7|84361.2|84250.2|84354.5|84243.5|10
1614639110000|2021-03-01 22:51:50|84354.7|84243.7|84358.3|84247.3|84365.8|84254.8|84351.1|84240.1|6
1614639120000|2021-03-01 22:52:00|84347.7|84236.7|84336.2|84225.2|84351.1|84240.1|84327.1|84216.1|14
1614639130000|2021-03-01 22:52:10|84340.2|84229.2|84346.5|84235.5|84352.5|84241.5|84335.5|84224.5|12
1614639140000|2021-03-01 22:52:20|84349.4|84238.4|84343.4|84232.4|84354|84243|84339.9|84228.9|12
1614639150000|2021-03-01 22:52:30|84340.7|84229.7|84341.5|84230.5|84355.1|84244.1|84337.8|84226.8|21
1614639160000|2021-03-01 22:52:40|84344.5|84233.5|84338.4|84227.4|84357.3|84246.3|84338.4|84227.4|8
1614639170000|2021-03-01 22:52:50|84338.3|84227.3|84338.1|84227.1|84351.1|84240.1|84338.1|84227.1|11
1614639180000|2021-03-01 22:53:00|84338.7|84227.7|84350.7|84239.7|84355.6|84244.6|84336|84225|5
1614639190000|2021-03-01 22:53:10|84351.8|84240.8|84352.4|84241.4|84360.1|84249.1|84340.2|84229.2|18
1614639200000|2021-03-01 22:53:20|84352.7|84241.7|84339|84228|84357.1|84246.1|84338|84227|12
1614639210000|2021-03-01 22:53:30|84341.4|84230.4|84339|84228|84354.9|84243.9|84334.8|84223.8|11
1614639220000|2021-03-01 22:53:40|84354|84243|84336.1|84225.1|84357.6|84246.6|84331.5|84220.5|13
1614639230000|2021-03-01 22:53:50|84351.2|84240.2|84331.4|84220.4|84365.9|84254.9|84331.4|84220.4|11
1614639240000|2021-03-01 22:54:00|84354.4|84243.4|84354.5|84243.5|84358.2|84247.2|84338.9|84227.9|14
1614639250000|2021-03-01 22:54:10|84354.3|84243.3|84356.6|84245.6|84359.2|84248.2|84344.2|84233.2|11
1614639260000|2021-03-01 22:54:20|84355.4|84244.4|84358|84247|84359.4|84248.4|84342.7|84231.7|7
1614639270000|2021-03-01 22:54:30|84360.2|84249.2|84357.5|84246.5|84363.7|84252.7|84326.9|84215.9|27
1614639280000|2021-03-01 22:54:40|84358.5|84247.5|84344.8|84233.8|84358.5|84247.5|84326.9|84215.9|22
1614639290000|2021-03-01 22:54:50|84347.9|84236.9|84343.3|84232.3|84354.9|84243.9|84329|84218|18
1614639300000|2021-03-01 22:55:00|84343.7|84232.7|84343.8|84232.8|84356.9|84245.9|84318.3|84207.3|23
1614639310000|2021-03-01 22:55:10|84342.3|84231.3|84348.5|84237.5|84352.1|84241.1|84320.4|84209.4|13
1614639320000|2021-03-01 22:55:20|84345.3|84234.3|84337.3|84226.3|84353.7|84242.7|84329.2|84218.2|14
1614639330000|2021-03-01 22:55:30|84339|84228|84341.4|84230.4|84349.8|84238.8|84330.7|84219.7|18
1614639340000|2021-03-01 22:55:40|84344.6|84233.6|84344.7|84233.7|84350.5|84239.5|84328|84217|20
1614639350000|2021-03-01 22:55:50|84343.6|84232.6|84351.7|84240.7|84351.7|84240.7|84328.3|84217.3|22
1614639360000|2021-03-01 22:56:00|84347.2|84236.2|84355.6|84244.6|84355.6|84244.6|84331.5|84220.5|13
1614639370000|2021-03-01 22:56:10|84349.6|84238.6|84337.7|84226.7|84353.2|84242.2|84333.5|84222.5|18
1614639380000|2021-03-01 22:56:20|84337.6|84226.6|84331|84220|84349.1|84238.1|84331|84220|14
1614639390000|2021-03-01 22:56:30|84330.8|84219.8|84335.9|84224.9|84353.5|84242.5|84330.8|84219.8|11
1614639400000|2021-03-01 22:56:40|84336.5|84225.5|84348.8|84237.8|84354.2|84243.2|84329.8|84218.8|11
1614639410000|2021-03-01 22:56:50|84346.2|84235.2|84337.3|84226.3|84353|84242|84332.5|84221.5|10
1614639420000|2021-03-01 22:57:00|84338.5|84227.5|84352.1|84241.1|84352.1|84241.1|84334.1|84223.1|12
1614639430000|2021-03-01 22:57:10|84349|84238|84336.2|84225.2|84350.4|84239.4|84336.2|84225.2|8
1614639440000|2021-03-01 22:57:20|84349.3|84238.3|84331.4|84220.4|84391|84280|84329.6|84218.6|13
1614639450000|2021-03-01 22:57:30|84342.5|84231.5|84348.9|84237.9|84358.4|84247.4|84342.5|84231.5|19
1614639460000|2021-03-01 22:57:40|84349.7|84238.7|84354.9|84243.9|84356.6|84245.6|84334|84223|20
1614639470000|2021-03-01 22:57:50|84354.5|84243.5|84349.2|84238.2|84354.5|84243.5|84330.2|84219.2|24
1614639480000|2021-03-01 22:58:00|84347.2|84236.2|84334.3|84223.3|84360.3|84249.3|84333.3|84222.3|55
1614639490000|2021-03-01 22:58:10|84334.8|84223.8|84333.4|84222.4|84336.2|84225.2|84325.3|84214.3|10
1614639500000|2021-03-01 22:58:20|84329.5|84218.5|84336.2|84225.2|84350.3|84239.3|84329.5|84218.5|17
1614639510000|2021-03-01 22:58:30|84336.5|84225.5|84336|84225|84337.4|84226.4|84327.8|84216.8|15
1614639520000|2021-03-01 22:58:40|84346.8|84235.8|84339.7|84228.7|84346.8|84235.8|84333.4|84222.4|13
1614639530000|2021-03-01 22:58:50|84336.7|84225.7|84332.8|84221.8|84355.3|84244.3|84330.3|84219.3|12
1614639540000|2021-03-01 22:59:00|84335.3|84224.3|84352.8|84241.8|84357.4|84246.4|84333.6|84222.6|10
1614639550000|2021-03-01 22:59:10|84345.6|84234.6|84357.8|84246.8|84357.8|84246.8|84328.1|84217.1|8
1614639560000|2021-03-01 22:59:20|84345.1|84234.1|84352.4|84241.4|84352.4|84241.4|84345.1|84234.1|2
1614639570000|2021-03-01 22:59:30|84355.6|84244.6|84341.1|84230.1|84356.2|84245.2|84335.7|84224.7|12
1614639580000|2021-03-01 22:59:40|84351.7|84240.7|84352.1|84241.1|84352.5|84241.5|84331.3|84220.3|12
1614639590000|2021-03-01 22:59:50|84350.4|84239.4|84352.6|84241.6|84357.1|84246.1|84341|84230|47
1614639600000|2021-03-01 23:00:00|84353.8|84242.8|84353.6|84242.6|84374.4|84263.4|84344.7|84233.7|69
1614639610000|2021-03-01 23:00:10|84354.2|84243.2|84363.8|84252.8|84365.4|84254.4|84348.3|84237.3|43
1614639620000|2021-03-01 23:00:20|84363.5|84252.5|84384.4|84273.4|84395.7|84284.7|84353.4|84242.4|68
1614639630000|2021-03-01 23:00:30|84384|84273|84364.9|84253.9|84388.2|84277.2|84350.6|84239.6|56
1614639640000|2021-03-01 23:00:40|84374|84263|84365.9|84254.9|84385.5|84274.5|84354.6|84243.6|40
1614639650000|2021-03-01 23:00:50|84361.6|84250.6|84372.8|84261.8|84385|84274|84342.5|84231.5|39
1614639660000|2021-03-01 23:01:00|84371.2|84260.2|84346.3|84235.3|84394.5|84283.5|84345.1|84234.1|77
1614639670000|2021-03-01 23:01:10|84349.3|84238.3|84336.5|84225.5|84349.3|84238.3|84263.4|84152.4|48
1614639680000|2021-03-01 23:01:20|84339.3|84228.3|84340.4|84229.4|84341.4|84230.4|84334.2|84223.2|24
1614639690000|2021-03-01 23:01:30|84339|84228|84341.3|84230.3|84342.1|84231.1|84324.5|84213.5|25
1614639700000|2021-03-01 23:01:40|84338.2|84227.2|84336.2|84225.2|84342.3|84231.3|84336.2|84225.2|10
1614639710000|2021-03-01 23:01:50|84336.1|84225.1|84340.6|84229.6|84342.8|84231.8|84336.1|84225.1|19
1614639720000|2021-03-01 23:02:00|84340.9|84229.9|84355.2|84244.2|84360|84249|84334.8|84223.8|47
1614639730000|2021-03-01 23:02:10|84357.6|84246.6|84353.8|84242.8|84363|84252|84349.3|84238.3|46
1614639740000|2021-03-01 23:02:20|84357.5|84246.5|84345.2|84234.2|84357.6|84246.6|84341.8|84230.8|41
1614639750000|2021-03-01 23:02:30|84345.9|84234.9|84341.2|84230.2|84347.2|84236.2|84339.3|84228.3|35
1614639760000|2021-03-01 23:02:40|84341.6|84230.6|84343.1|84232.1|84346.9|84235.9|84339.1|84228.1|26
1614639770000|2021-03-01 23:02:50|84342.1|84231.1|84323.6|84212.6|84343.7|84232.7|84315|84204|39
1614639780000|2021-03-01 23:03:00|84325|84214|84321.7|84210.7|84325|84214|84321.7|84210.7|26
1614639790000|2021-03-01 23:03:10|84321.9|84210.9|84320.6|84209.6|84323.1|84212.1|84317.3|84206.3|34
1614639800000|2021-03-01 23:03:20|84317.3|84206.3|84314.5|84203.5|84323.1|84212.1|84314.4|84203.4|21
1614639810000|2021-03-01 23:03:30|84314.8|84203.8|84314.2|84203.2|84316.1|84205.1|84314.2|84203.2|23
1614639820000|2021-03-01 23:03:40|84314.6|84203.6|84315|84204|84315.6|84204.6|84314.5|84203.5|17
1614639830000|2021-03-01 23:03:50|84313.9|84202.9|84315|84204|84317.7|84206.7|84311.9|84200.9|18
1614639840000|2021-03-01 23:04:00|84314.3|84203.3|84318.9|84207.9|84319.9|84208.9|84313.7|84202.7|24
1614639850000|2021-03-01 23:04:10|84319|84208|84322.6|84211.6|84324.6|84213.6|84319|84208|31
1614639860000|2021-03-01 23:04:20|84322.9|84211.9|84321.5|84210.5|84322.9|84211.9|84319.5|84208.5|25
1614639870000|2021-03-01 23:04:30|84321.4|84210.4|84323.8|84212.8|84326.8|84215.8|84319.8|84208.8|35
1614639880000|2021-03-01 23:04:40|84323.6|84212.6|84330|84219|84330.2|84219.2|84322.6|84211.6|21
1614639890000|2021-03-01 23:04:50|84329.8|84218.8|84328.5|84217.5|84331|84220|84328.5|84217.5|21
1614639900000|2021-03-01 23:05:00|84330.2|84219.2|84325.4|84218.6|84330.2|84229.4|84318.9|84215.9|33
1614639910000|2021-03-01 23:05:10|84326.7|84215.7|84325|84217.3|84328.4|84220.9|84322.7|84214.1|46
1614639920000|2021-03-01 23:05:20|84324.7|84217.4|84319.1|84216.2|84327.2|84220.9|84319.1|84214.8|41
1614639930000|2021-03-01 23:05:30|84320.1|84215.8|84323.8|84217.3|84323.8|84217.9|84317.1|84215.4|35
1614639940000|2021-03-01 23:05:40|84323.7|84217.4|84325.3|84218.4|84325.6|84218.4|84321.8|84214.5|27
1614639950000|2021-03-01 23:05:50|84324.9|84218.8|84325.2|84214.6|84325.8|84219.2|84321.2|84214.6|30
1614639960000|2021-03-01 23:06:00|84323.3|84216.7|84321.5|84220.1|84326|84220.1|84321.2|84214.5|32
1614639970000|2021-03-01 23:06:10|84320.4|84221.2|84322.7|84218|84325.6|84223.3|84317|84213.7|15
1614639980000|2021-03-01 23:06:20|84320.8|84220.2|84320|84227.9|84327.1|84227.9|84320|84218.1|39
1614639990000|2021-03-01 23:06:30|84322.1|84225.4|84330.8|84221.9|84332.1|84229.3|84320.6|84217.4|38
1614640000000|2021-03-01 23:06:40|84330.3|84222.2|84327.2|84226.2|84331.8|84228.5|84325.4|84220.8|28
1614640010000|2021-03-01 23:06:50|84329|84224.8|84329.8|84223.3|84329.8|84227.6|84326|84223.3|18
1614640020000|2021-03-01 23:07:00|84328|84225.4|84329|84222.6|84330.3|84227.3|84326.4|84219.9|17
1614640030000|2021-03-01 23:07:10|84327.6|84224.3|84331|84234.6|84336.1|84240.5|84323.8|84222.2|43
1614640040000|2021-03-01 23:07:20|84331.4|84235.2|84337.6|84229.7|84338.8|84236.3|84331.2|84227.4|20
1614640050000|2021-03-01 23:07:30|84338.3|84228.8|84339|84232.2|84349.9|84238.9|84333.3|84227.4|58
1614640060000|2021-03-01 23:07:40|84338.6|84231.6|84342.4|84235.2|84345.1|84238.8|84333.2|84230.5|40
1614640070000|2021-03-01 23:07:50|84343.7|84233|84337.9|84232.2|84346.7|84236.8|84337.4|84231.8|40
1614640080000|2021-03-01 23:08:00|84343|84233.8|84337.8|84232.8|84345.7|84236.2|84337.3|84231.7|28
1614640090000|2021-03-01 23:08:10|84338.6|84232.9|84335.9|84234.3|84341.2|84235.3|84332.6|84229.6|34
1614640100000|2021-03-01 23:08:20|84337.9|84231.9|84338.4|84231.8|84341.8|84234.3|84335.1|84230.1|16
1614640110000|2021-03-01 23:08:30|84339.4|84231.3|84337.4|84231|84340.1|84233|84334.2|84228.4|33
1614640120000|2021-03-01 23:08:40|84337.9|84231.5|84335.9|84235|84347.5|84240|84331.2|84227.4|50
1614640130000|2021-03-01 23:08:50|84338.7|84232.3|84336|84234.7|84340.9|84236.5|84334.7|84229.9|15
1614640140000|2021-03-01 23:09:00|84332.3|84238.6|84342|84231.6|84342|84239.6|84331.7|84231.6|9
1614640150000|2021-03-01 23:09:10|84341.6|84233|84330.3|84241.6|84344.2|84241.6|84323.4|84232.3|26
1614640160000|2021-03-01 23:09:20|84329.9|84242.4|84341.1|84232.1|84341.1|84244.5|84327.9|84232.1|8
1614640170000|2021-03-01 23:09:30|84338.5|84234.9|84343.4|84232.4|84343.4|84240.6|84331.9|84231.7|16
1614640180000|2021-03-01 23:09:40|84340.8|84238.6|84337.5|84226.5|84340.8|84238.6|84334.4|84226.5|55
1614640190000|2021-03-01 23:09:50|84337.6|84226.6|84332.3|84230.8|84337.6|84230.9|84332.3|84225.7|15
1614640200000|2021-03-01 23:10:00|84333.9|84230.4|84336.4|84227.3|84336.9|84231.6|84331.2|84227.1|15
1614640210000|2021-03-01 23:10:10|84336.1|84227.9|84336.1|84225.1|84337.6|84231|84330.1|84225.1|11
1614640220000|2021-03-01 23:10:20|84330.8|84230|84332.9|84229.3|84335.5|84234|84329.7|84227.7|10
1614640230000|2021-03-01 23:10:30|84329.6|84232.4|84332.3|84225.6|84337.5|84232.4|84329.6|84223.5|17
1614640240000|2021-03-01 23:10:40|84334.3|84223.3|84326.2|84215.2|84335.5|84226.3|84304|84193|47
1614640250000|2021-03-01 23:10:50|84321.8|84210.8|84295.4|84184.4|84323.8|84212.8|84292.5|84181.5|42
1614640260000|2021-03-01 23:11:00|84295|84184|84295.5|84184.5|84296.2|84185.2|84292.6|84181.6|30
1614640270000|2021-03-01 23:11:10|84295.9|84184.9|84296.4|84185.4|84296.8|84185.8|84294.3|84183.3|14
1614640280000|2021-03-01 23:11:20|84295.1|84184.1|84294.8|84183.8|84296.2|84185.2|84294.8|84183.8|16
1614640290000|2021-03-01 23:11:30|84295.3|84184.3|84278.4|84179.3|84295.6|84184.6|84274.5|84171.8|40
1614640300000|2021-03-01 23:11:40|84276.8|84180.2|84280.1|84177.5|84281.4|84180.2|84276.7|84177.1|25
1614640310000|2021-03-01 23:11:50|84280.2|84177.6|84277.2|84180.3|84280.2|84180.5|84277.2|84177.1|30
1614640320000|2021-03-01 23:12:00|84277.7|84179.9|84271.6|84188|84281|84188|84271.6|84179.8|16
1614640330000|2021-03-01 23:12:10|84272.5|84183.7|84276.6|84180.1|84279.9|84184.3|84272.4|84177.7|14
1614640340000|2021-03-01 23:12:20|84276.5|84180|84272.3|84180.4|84276.6|84182.4|84271.4|84178.3|32
1614640350000|2021-03-01 23:12:30|84273.3|84179.6|84273.7|84180.7|84276.2|84184.3|84270.4|84178|27
1614640360000|2021-03-01 23:12:40|84270.5|84183.8|84275.2|84187.6|84275.8|84189.6|84267.4|84180.4|29
1614640370000|2021-03-01 23:12:50|84277.2|84187.5|84275.4|84188.6|84278.6|84190.3|84272.6|84184.9|23
1614640380000|2021-03-01 23:13:00|84275.1|84188.5|84281.7|84189.2|84281.7|84191.6|84272.6|84184.9|37
1614640390000|2021-03-01 23:13:10|84283|84188.1|84276.8|84188.4|84283.8|84190.4|84276.8|84186.7|17
1614640400000|2021-03-01 23:13:20|84275.6|84189.3|84274.3|84188.3|84277.4|84191.5|84269.2|84182.1|43
1614640410000|2021-03-01 23:13:30|84278.4|84185.1|84274.8|84185.2|84279.6|84189.5|84272.4|84183.6|14
1614640420000|2021-03-01 23:13:40|84274.9|84185.3|84271|84185.5|84274.9|84186.6|84271|84182.9|24
1614640430000|2021-03-01 23:13:50|84272.5|84184.3|84269|84186.6|84273.7|84187.3|84268.2|84183.3|15
1614640440000|2021-03-01 23:14:00|84268.9|84186.8|84279.7|84178|84279.7|84187|84268.9|84178|10
1614640450000|2021-03-01 23:14:10|84279.1|84178.8|84269.3|84183.6|84279.1|84187.7|84268.2|84178.8|29
1614640460000|2021-03-01 23:14:20|84269.7|84183.7|84272.4|84179.6|84273.1|84187.5|84266.5|84173.2|33
1614640470000|2021-03-01 23:14:30|84273|84178.8|84272.4|84178.7|84273.6|84182.7|84267.5|84177.8|12
1614640480000|2021-03-01 23:14:40|84272.5|84178.4|84269|84184|84272.5|84184.4|84268|84178.4|22
1614640490000|2021-03-01 23:14:50|84267.7|84185|84267.4|84183.2|84271.7|84186.3|84265.4|84180.7|15
1614640500000|2021-03-01 23:15:00|84267.8|84182.6|84264.6|84185|84270.8|84185|84264.6|84180|15
1614640510000|2021-03-01 23:15:10|84266.6|84183.2|84266.9|84188.2|84276.5|84188.2|84262.3|84177.9|21
1614640520000|2021-03-01 23:15:20|84273.7|84181.5|84270.7|84183.4|84273.8|84186.8|84268.7|84181.1|35
1614640530000|2021-03-01 23:15:30|84270.3|84183.9|84268.6|84187.1|84275|84187.1|84261.4|84176|26
1614640540000|2021-03-01 23:15:40|84275.6|84181.5|84275.1|84189.1|84283.1|84189.4|84267.5|84181.5|37
1614640550000|2021-03-01 23:15:50|84272.9|84190.3|84281.2|84188.5|84281.8|84192.7|84272|84184|23
1614640560000|2021-03-01 23:16:00|84274.1|84194.5|84279.1|84188.4|84281.6|84194.5|84274.1|84187.3|25
1614640570000|2021-03-01 23:16:10|84280.6|84186.8|84272.1|84188.4|84283.1|84188.4|84272.1|84182.5|21
1614640580000|2021-03-01 23:16:20|84274.6|84186.2|84277.5|84183|84278.9|84188.7|84274.2|84183|33
1614640590000|2021-03-01 23:16:30|84277.4|84183.3|84277.3|84186.5|84279.1|84188.1|84273.4|84181.5|28
1614640600000|2021-03-01 23:16:40|84278.5|84185.8|84279.7|84183|84279.7|84188.5|84275.7|84183|20
1614640610000|2021-03-01 23:16:50|84279.9|84181.8|84273.5|84182.8|84286.5|84193|84268.8|84176.3|27
1614640620000|2021-03-01 23:17:00|84275.3|84180|84274.4|84185|84278.3|84191.2|84267.7|84180|34
1614640630000|2021-03-01 23:17:10|84275.2|84183.9|84275.5|84182.1|84279.8|84190.6|84269.4|84181.7|17
1614640640000|2021-03-01 23:17:20|84277.1|84181.7|84274|84183.3|84277.7|84185.7|84273.6|84181.7|34
1614640650000|2021-03-01 23:17:30|84271.6|84185.6|84274.4|84185.2|84280.8|84188.6|84268.2|84179.9|18
1614640660000|2021-03-01 23:17:40|84274.3|84185.4|84264.3|84193.1|84279.3|84193.2|84264.3|84180.2|17
1614640670000|2021-03-01 23:17:50|84275.1|84184.9|84274|84187.2|84277.9|84191.7|84268|84183.2|23
1614640680000|2021-03-01 23:18:00|84271.8|84188.7|84271.3|84181.7|84276.6|84189|84264.4|84179|41
1614640690000|2021-03-01 23:18:10|84269.6|84183.2|84273.1|84183.2|84274.3|84184.2|84268.8|84179.1|21
1614640700000|2021-03-01 23:18:20|84273|84183.4|84273|84184.6|84275.5|84185.5|84272.7|84182.2|20
1614640710000|2021-03-01 23:18:30|84271|84186.5|84273.6|84177.7|84273.6|84186.5|84266.3|84177.1|31
1614640720000|2021-03-01 23:18:40|84272.2|84176|84265|84182.5|84272.2|84185.5|84262.6|84176|9
1614640730000|2021-03-01 23:18:50|84270.6|84179.1|84269.2|84180.2|84270.6|84183.6|84264.3|84178.9|13
1614640740000|2021-03-01 23:19:00|84270.1|84178.7|84270|84181.8|84272.5|84182.7|84268.4|84178|24
1614640750000|2021-03-01 23:19:10|84272.3|84180.1|84270.3|84179|84272.3|84181.7|84265.5|84178.8|32
1614640760000|2021-03-01 23:19:20|84270.4|84178.8|84266|84182.7|84272.2|84183|84266|84178.1|17
1614640770000|2021-03-01 23:19:30|84265.6|84183.1|84268.9|84179.2|84270.4|84183.1|84265.6|84176.6|29
1614640780000|2021-03-01 23:19:40|84268.5|84179.4|84271.3|84182.6|84271.6|84185.7|84264.2|84179|27
1614640790000|2021-03-01 23:19:50|84271|84182.9|84268.1|84179.9|84272.8|84182.9|84267.3|84177.5|18
1614640800000|2021-03-01 23:20:00|84267.8|84180.7|84269.5|84181.6|84272.7|84183.7|84264.4|84175.9|25
1614640810000|2021-03-01 23:20:10|84270.3|84181|84268.2|84182.3|84272.3|84182.7|84266.8|84179|19
1614640820000|2021-03-01 23:20:20|84267.7|84182.7|84267.9|84179.6|84271|84186.2|84262.5|84179.6|14
1614640830000|2021-03-01 23:20:30|84268.2|84180.2|84270.1|84178.2|84272.1|84188.5|84260.1|84177.9|32
1614640840000|2021-03-01 23:20:40|84271.4|84176.1|84267.8|84181.1|84278.6|84186|84262.5|84173.5|22
1614640850000|2021-03-01 23:20:50|84265.7|84182.6|84265.8|84177.5|84269.8|84182.6|84259.3|84175.7|25
1614640860000|2021-03-01 23:21:00|84265.3|84178.1|84267.2|84178|84269.6|84179.3|84264|84176.2|28
1614640870000|2021-03-01 23:21:10|84267.8|84177.4|84258.8|84183|84269.6|84183.6|84258.8|84175.7|12
1614640880000|2021-03-01 23:21:20|84259.2|84183.4|84266.5|84177.6|84268.4|84183.4|84257.8|84175.4|20
1614640890000|2021-03-01 23:21:30|84265.1|84178.8|84267.3|84177.8|84267.9|84184.9|84262.9|84176.2|21
1614640900000|2021-03-01 23:21:40|84266.6|84178.4|84258.7|84183.7|84272.2|84183.7|84258.7|84174.5|19
1614640910000|2021-03-01 23:21:50|84258.8|84183.9|84268.1|84180.5|84269.2|84184.4|84258.2|84178.5|18
1614640920000|2021-03-01 23:22:00|84269.7|84180.4|84267.6|84181|84271.2|84182.4|84266.3|84178.5|12
1614640930000|2021-03-01 23:22:10|84270.6|84178.2|84268.2|84179|84270.6|84182.9|84265.1|84178.1|20
1614640940000|2021-03-01 23:22:20|84266.2|84180.6|84267.2|84180.7|84270.8|84180.7|84266.2|84176.5|20
1614640950000|2021-03-01 23:22:30|84267.6|84180.2|84265.4|84180.6|84271.1|84181.2|84264.7|84175.6|15
1614640960000|2021-03-01 23:22:40|84267.8|84178.5|84268.8|84180.9|84270.4|84181.6|84266.2|84176.3|20
1614640970000|2021-03-01 23:22:50|84266.2|84184.5|84271|84184.2|84274.2|84186.5|84266.2|84180.8|24
1614640980000|2021-03-01 23:23:00|84270.9|84184.6|84274.4|84181.8|84274.4|84190.3|84265.2|84181.8|30
1614640990000|2021-03-01 23:23:10|84270.1|84185|84273.4|84187.6|84275.9|84190.2|84270.1|84184.3|34
1614641000000|2021-03-01 23:23:20|84273.5|84187.7|84273.2|84189.9|84277.8|84190.6|84272.4|84187.5|33
1614641010000|2021-03-01 23:23:30|84274.4|84189.8|84274.3|84189|84277.3|84189.8|84274.3|84185.2|8
1614641020000|2021-03-01 23:23:40|84274.4|84188.1|84277|84190.1|84277.1|84194.2|84271.3|84188.1|18
1614641030000|2021-03-01 23:23:50|84277.5|84189.2|84275.9|84190|84279.5|84191.4|84274.7|84187.8|14
1614641040000|2021-03-01 23:24:00|84275.8|84189.2|84275.6|84195.3|84278.2|84196.6|84273.7|84189.2|31
1614641050000|2021-03-01 23:24:10|84274|84196.3|84272.5|84196|84280.2|84210.1|84259.5|84190.1|34
1614641060000|2021-03-01 23:24:20|84272.1|84195.6|84276.6|84193.8|84278.6|84197|84272.1|84191.9|36
1614641070000|2021-03-01 23:24:30|84278.3|84192.2|84273.2|84191.8|84278.3|84196.9|84272.3|84189.8|28
1614641080000|2021-03-01 23:24:40|84274.9|84191.6|84273.2|84191.6|84277.6|84208.7|84258.1|84191|20
1614641090000|2021-03-01 23:24:50|84271.5|84192.6|84272.8|84191.1|84275|84196.1|84268.8|84189.4|24
1614641100000|2021-03-01 23:25:00|84274.9|84189.7|84274.5|84189.9|84277|84191.4|84270.7|84184.8|26
1614641110000|2021-03-01 23:25:10|84274.8|84190.1|84276|84189.3|84277|84192.7|84269.5|84188.7|34
1614641120000|2021-03-01 23:25:20|84275.9|84189.1|84275.1|84187.5|84277.9|84191.4|84272.3|84187.5|38
1614641130000|2021-03-01 23:25:30|84274.9|84187.6|84273.6|84190.3|84274.9|84193.1|84267.9|84186.9|40
1614641140000|2021-03-01 23:25:40|84269.2|84193.2|84268.9|84192.4|84275.4|84195.3|84268.9|84189.4|28
1614641150000|2021-03-01 23:25:50|84272.5|84192.3|84273.4|84192.2|84273.4|84194.2|84267.7|84191.3|30
1614641160000|2021-03-01 23:26:00|84273.5|84193.2|84266.3|84194.2|84275.1|84203.6|84253.6|84189.2|28
1614641170000|2021-03-01 23:26:10|84270.1|84190.6|84256.8|84206.8|84277.1|84208.7|84256.2|84188.2|38
1614641180000|2021-03-01 23:26:20|84267.1|84196.6|84273.2|84193|84276.9|84206.8|84256.5|84190|22
1614641190000|2021-03-01 23:26:30|84275.8|84191.3|84270.2|84192.2|84275.8|84193.6|84267|84190.2|33
1614641200000|2021-03-01 23:26:40|84270.3|84191.7|84266.1|84191.3|84271.5|84193|84264.8|84185.8|27
1614641210000|2021-03-01 23:26:50|84271.5|84186.9|84270.3|84185.4|84272.5|84190.2|84266.9|84184.1|42
1614641220000|2021-03-01 23:27:00|84270|84185.3|84271.1|84185.8|84273.5|84193.1|84262.1|84185.3|32
1614641230000|2021-03-01 23:27:10|84272.8|84184.8|84272.1|84193.5|84272.9|84194.8|84266.5|84184.8|42
1614641240000|2021-03-01 23:27:20|84273.9|84192.1|84270.8|84194.4|84274.7|84196.2|84268.3|84190.9|23
1614641250000|2021-03-01 23:27:30|84270.7|84194.8|84274.1|84192.9|84275.1|84196.1|84269.2|84191.9|37
1614641260000|2021-03-01 23:27:40|84271|84193.4|84272.1|84195.5|84276.1|84195.5|84271|84191.6|24
1614641270000|2021-03-01 23:27:50|84273|84194.7|84273|84194.7|84274.9|84198|84268|84193.4|18
1614641280000|2021-03-01 23:28:00|84272.6|84194.9|84269.5|84195.8|84278.4|84195.9|84269.5|84190.1|18
1614641290000|2021-03-01 23:28:10|84257.9|84207.9|84277.2|84191.1|84279.6|84207.9|84257.9|84189|28
1614641300000|2021-03-01 23:28:20|84275.7|84192|84274.2|84192.7|84277.9|84196.3|84270.1|84189|26
1614641310000|2021-03-01 23:28:30|84277.3|84190.5|84272.4|84195.6|84277.3|84196.3|84269.5|84190.5|22
1614641320000|2021-03-01 23:28:40|84273|84195.9|84273.2|84194.3|84274.3|84207.2|84257.2|84194.3|23
1614641330000|2021-03-01 23:28:50|84257.8|84207.8|84272.5|84196.7|84274.8|84208.1|84255.2|84192|29
1614641340000|2021-03-01 23:29:00|84289.7|84184.4|84271.9|84195.5|84289.7|84197.8|84269.7|84184.4|27
1614641350000|2021-03-01 23:29:10|84271.8|84195.8|84274.9|84192.6|84275.5|84196.7|84271.1|84188.9|19
1614641360000|2021-03-01 23:29:20|84275.4|84192.3|84268.6|84181.9|84277.6|84192.3|84260.7|84181.1|27
1614641370000|2021-03-01 23:29:30|84270.2|84180.6|84269.4|84186.5|84272.8|84188.5|84266.1|84177.9|24
1614641380000|2021-03-01 23:29:40|84270.9|84186|84271.8|84179.4|84274.9|84187.4|84266.3|84179.4|24
1614641390000|2021-03-01 23:29:50|84270.3|84181.1|84272.2|84183.7|84274.4|84187.6|84264.9|84177.8|21
1614641400000|2021-03-01 23:30:00|84270|84185.4|84270.6|84174.8|84271.5|84187.3|84259.5|84174.8|54
1614641410000|2021-03-01 23:30:10|84269.4|84172.6|84265.3|84175.7|84272|84182.8|84256.5|84172.2|11
1614641420000|2021-03-01 23:30:20|84265.2|84175.6|84264.4|84177.2|84267|84179.3|84261.2|84175.2|26
1614641430000|2021-03-01 23:30:30|84264.5|84178.7|84263.6|84180.2|84264.9|84183.3|84258.9|84177.7|24
1614641440000|2021-03-01 23:30:40|84244.5|84194.5|84268.1|84178|84269.5|84194.8|84244.4|84173.4|34
1614641450000|2021-03-01 23:30:50|84262.2|84183|84269.2|84179.8|84269.2|84185.9|84260.7|84178.1|35
1614641460000|2021-03-01 23:31:00|84268.9|84180.1|84270.1|84184.6|84272.5|84190.6|84267.1|84178.3|29
1614641470000|2021-03-01 23:31:10|84270.7|84185.2|84276.3|84183.3|84276.3|84186.2|84269.4|84183.3|17
1614641480000|2021-03-01 23:31:20|84273.4|84183.1|84268.8|84183.8|84275.2|84186.2|84266.1|84182.4|18
1614641490000|2021-03-01 23:31:30|84270|84182.7|84270.7|84176|84270.7|84190.6|84260.2|84176|22
1614641500000|2021-03-01 23:31:40|84269.8|84176.4|84271.1|84187.9|84274.2|84201.7|84251.7|84176.4|32
1614641510000|2021-03-01 23:31:50|84271.8|84186.3|84267.9|84187.2|84275.3|84188.1|84267|84182.8|18
1614641520000|2021-03-01 23:32:00|84266.2|84188.5|84275.7|84186.7|84279.5|84210.3|84260.3|84184.2|34
1614641530000|2021-03-01 23:32:10|84278.4|84185.4|84278.5|84187.7|84278.5|84196.5|84267.9|84185.4|35
1614641540000|2021-03-01 23:32:20|84283.4|84184.8|84276.8|84188.2|84283.4|84196.5|84270.1|84184.8|19
1614641550000|2021-03-01 23:32:30|84271.5|84193.9|84275.7|84191.9|84277.6|84193.9|84271.5|84188.3|16
1614641560000|2021-03-01 23:32:40|84275.6|84191.3|84275.3|84191.1|84278.8|84191.3|84275|84187.9|19
1614641570000|2021-03-01 23:32:50|84277.4|84190.3|84281|84194.9|84281|84198.2|84270.9|84187.7|33
1614641580000|2021-03-01 23:33:00|84280.7|84194.1|84280.4|84199.3|84281|84202.6|84276.9|84192.8|36
1614641590000|2021-03-01 23:33:10|84278.7|84200.2|84281.4|84201.8|84281.6|84202.3|84278.7|84196.2|21
1614641600000|2021-03-01 23:33:20|84280.1|84204.4|84264.9|84214.9|84282|84219|84264.9|84197.9|29
1614641610000|2021-03-01 23:33:30|84265|84215|84279.3|84197.5|84282.2|84215|84264.8|84196.2|14
1614641620000|2021-03-01 23:33:40|84276.8|84201.2|84280.5|84198.9|84284|84203.2|84276.8|84197.7|22
1614641630000|2021-03-01 23:33:50|84282.5|84197.7|84282.3|84202.7|84283.6|84205.1|84279.4|84197.7|25
1614641640000|2021-03-01 23:34:00|84281.7|84202.8|84279.4|84205|84282.5|84206.2|84279.1|84202|27
1614641650000|2021-03-01 23:34:10|84281.9|84202.2|84281|84206.3|84283.3|84207.8|84278|84200.8|25
1614641660000|2021-03-01 23:34:20|84281.3|84205.5|84283.5|84196.3|84284.9|84222.6|84265.5|84189.6|36
1614641670000|2021-03-01 23:34:30|84277.8|84197.9|84281.6|84198.6|84282.8|84199.7|84274.6|84169.1|18
1614641680000|2021-03-01 23:34:40|84277.3|84202.4|84275.9|84200|84282.4|84202.4|84275.9|84196|18
1614641690000|2021-03-01 23:34:50|84277.5|84198.5|84277.2|84199.5|84280.1|84199.5|84276.4|84195.3|22
1614641700000|2021-03-01 23:35:00|84275.2|84199.4|84278|84199.9|84280.3|84209.7|84275|84199.4|24
1614641710000|2021-03-01 23:35:10|84277.8|84201.8|84280.3|84199.5|84284.6|84206.7|84277|84191.1|25
1614641720000|2021-03-01 23:35:20|84280.4|84200.5|84284.7|84201.9|84287.5|84220.4|84267.5|84198.1|37
1614641730000|2021-03-01 23:35:30|84285.3|84202.7|84284|84202.1|84287.1|84205|84283.3|84198.3|14
1614641740000|2021-03-01 23:35:40|84284.2|84202.2|84284.5|84209.3|84286|84222.3|84270.7|84202.2|34
1614641750000|2021-03-01 23:35:50|84284.1|84213.1|84279.5|84209|84284.1|84222.4|84267.6|84203.3|20
1614641760000|2021-03-01 23:36:00|84280|84209.1|84272.1|84222.1|84284|84222.5|84269.5|84208.9|23
1614641770000|2021-03-01 23:36:10|84283.2|84212.7|84286|84212.1|84286|84222.8|84270.8|84210.6|23
1614641780000|2021-03-01 23:36:20|84284|84212.3|84279.1|84229.1|84284|84229.1|84270.1|84212.3|40
1614641790000|2021-03-01 23:36:30|84276|84226|84275.3|84225.3|84282.8|84229|84272.8|84212|32
1614641800000|2021-03-01 23:36:40|84278.1|84228.1|84275.5|84225.5|84278.1|84228.1|84275.1|84225.1|22
1614641810000|2021-03-01 23:36:50|84275.4|84225.4|84276.5|84226.5|84279.3|84229.3|84274.3|84224.3|28
1614641820000|2021-03-01 23:37:00|84276.9|84226.9|84278.1|84228.1|84278.7|84228.7|84275.3|84225.3|20
1614641830000|2021-03-01 23:37:10|84278|84228|84285.3|84214.5|84287.3|84228|84272.8|84211.8|25
1614641840000|2021-03-01 23:37:20|84285.6|84214.8|84287.7|84217.2|84287.7|84229.2|84275.7|84214.3|35
1614641850000|2021-03-01 23:37:30|84275.5|84225.5|84276.6|84226.6|84277.8|84227.8|84275.5|84225.5|14
1614641860000|2021-03-01 23:37:40|84277|84227|84276.9|84226.9|84279.8|84229.8|84272.6|84222.6|41
1614641870000|2021-03-01 23:37:50|84277.1|84227.1|84276.9|84226.9|84277.7|84227.7|84275.8|84225.8|24
1614641880000|2021-03-01 23:38:00|84276|84226|84286.8|84216.6|84286.8|84227.9|84276|84216.6|15
1614641890000|2021-03-01 23:38:10|84276.2|84226.2|84287.3|84214.4|84287.3|84227.5|84275.3|84214.4|18
1614641900000|2021-03-01 23:38:20|84274.9|84224.9|84273.6|84223.6|84280|84230|84272.4|84222.4|24
1614641910000|2021-03-01 23:38:30|84273.3|84223.3|84274|84224|84286.3|84227.8|84272.7|84213.2|31
1614641920000|2021-03-01 23:38:40|84273.7|84223.7|84285.5|84212.3|84287.1|84224.2|84270.7|84209.8|24
1614641930000|2021-03-01 23:38:50|84283.6|84212.6|84274.4|84224.4|84287.3|84227.8|84272.5|84212.6|63
1614641940000|2021-03-01 23:39:00|84274.6|84224.6|84272.9|84222.9|84281|84225.1|84271.7|84207.8|24
1614641950000|2021-03-01 23:39:10|84272.8|84222.8|84273.1|84223.1|84281.7|84223.1|84270.8|84210.9|20
1614641960000|2021-03-01 23:39:20|84283.1|84212.2|84283.7|84210.7|84283.7|84221.3|84267.3|84207.3|13
1614641970000|2021-03-01 23:39:30|84282.1|84210.2|84294.8|84214.5|84294.8|84220.8|84267.8|84209.3|16
1614641980000|2021-03-01 23:39:40|84274.8|84224.8|84271.7|84221.7|84286.5|84224.8|84269.6|84206.2|19
1614641990000|2021-03-01 23:39:50|84271.6|84221.6|84285.7|84213.2|84285.7|84226.2|84270.8|84212.9|29
1614642000000|2021-03-01 23:40:00|84273.7|84223.7|84274.8|84224.8|84276.6|84226.6|84271.7|84221.7|52
1614642010000|2021-03-01 23:40:10|84273.4|84223.4|84275.1|84225.1|84277.3|84227.3|84273.4|84223.4|33
1614642020000|2021-03-01 23:40:20|84275|84225|84275.4|84225.4|84276.1|84226.1|84272.6|84222.6|20
1614642030000|2021-03-01 23:40:30|84275.1|84225.1|84289.1|84215.9|84289.4|84230.6|84275.1|84215.9|11
1614642040000|2021-03-01 23:40:40|84278.3|84228.3|84272.4|84222.4|84285.6|84228.3|84272.4|84214.6|18
1614642050000|2021-03-01 23:40:50|84283.5|84212|84276.6|84226.6|84286.2|84229.1|84272.8|84212|37
1614642060000|2021-03-01 23:41:00|84275.5|84225.5|84285.5|84215|84285.5|84225.6|84272.6|84215|15
1614642070000|2021-03-01 23:41:10|84274.2|84224.2|84285.6|84213.5|84285.6|84224.8|84271.8|84211.2|19
1614642080000|2021-03-01 23:41:20|84285.8|84214.4|84273|84223|84286.2|84229.6|84272.1|84212.6|56
1614642090000|2021-03-01 23:41:30|84273.3|84223.3|84285|84213.5|84285|84226.8|84271.3|84213.5|18
1614642100000|2021-03-01 23:41:40|84272.5|84222.5|84287.6|84216.2|84287.6|84225.4|84271.8|84210.6|10
1614642110000|2021-03-01 23:41:50|84287.1|84216.8|84271.7|84221.7|84287.1|84227.6|84271.7|84214.2|32
1614642120000|2021-03-01 23:42:00|84272.3|84222.3|84271.5|84221.5|84283.4|84226.2|84269.9|84208.8|52
1614642130000|2021-03-01 23:42:10|84280.3|84209.1|84282.7|84210.2|84282.7|84220.8|84268.3|84207|66
1614642140000|2021-03-01 23:42:20|84284.5|84212.3|84272.3|84222.3|84284.8|84223|84269.1|84209.5|64
1614642150000|2021-03-01 23:42:30|84272.5|84222.5|84270.1|84220.1|84282.6|84225.7|84269.3|84207.9|73
1614642160000|2021-03-01 23:42:40|84280.5|84209|84273|84223|84282.9|84223.2|84270.4|84205.6|15
1614642170000|2021-03-01 23:42:50|84273.1|84223.1|84271.4|84221.4|84282.6|84223.1|84268.6|84209|28
1614642180000|2021-03-01 23:43:00|84274|84224|84279.7|84206.5|84279.8|84224.5|84270.9|84204.9|18
1614642190000|2021-03-01 23:43:10|84268.3|84218.3|84273|84223|84282.7|84224.1|84267.7|84207|35
1614642200000|2021-03-01 23:43:20|84271.7|84221.7|84271.4|84221.4|84281.6|84221.9|84267.4|84206.7|16
1614642210000|2021-03-01 23:43:30|84273.4|84223.4|84282.2|84210.4|84282.2|84223.5|84269|84209.9|19
1614642220000|2021-03-01 23:43:40|84271|84221|84270.7|84220.7|84281.8|84222.5|84266.8|84207.1|32
1614642230000|2021-03-01 23:43:50|84269.6|84219.6|84278.5|84207.4|84280.7|84221.7|84269.2|84207.3|12
1614642240000|2021-03-01 23:44:00|84267.2|84217.2|84275.6|84225.6|84281|84225.7|84267.2|84210.8|34
1614642250000|2021-03-01 23:44:10|84276.1|84226.1|84276.9|84226.9|84277.9|84227.9|84272.3|84222.3|60
1614642260000|2021-03-01 23:44:20|84277.1|84227.1|84276.1|84226.1|84290.2|84229|84273.5|84216.9|40
1614642270000|2021-03-01 23:44:30|84276.9|84226.9|84289.8|84213.3|84291.2|84232.5|84276.4|84213.3|23
1614642280000|2021-03-01 23:44:40|84281.9|84231.9|84279.1|84229.1|84281.9|84231.9|84278.8|84228.8|26
1614642290000|2021-03-01 23:44:50|84278.9|84228.9|84279.6|84229.6|84281|84231|84278.7|84228.7|30
1614642300000|2021-03-01 23:45:00|84279.8|84229.8|84290.1|84240.1|84301.8|84241.3|84278.4|84227.8|49
1614642310000|2021-03-01 23:45:10|84290.9|84240.9|84286.4|84236.4|84297.6|84240.9|84286.4|84227.1|40
1614642320000|2021-03-01 23:45:20|84286.7|84236.7|84288.7|84238.7|84298.7|84240.4|84286.5|84228.7|27
1614642330000|2021-03-01 23:45:30|84289|84239|84290.8|84240.8|84301|84242|84286.2|84230.1|38
1614642340000|2021-03-01 23:45:40|84291.3|84241.3|84301.9|84231.8|84301.9|84241.8|84289.8|84231.8|24
1614642350000|2021-03-01 23:45:50|84302.8|84231|84303.2|84232.5|84303.5|84240.8|84290.8|84227.5|12
1614642360000|2021-03-01 23:46:00|84303.1|84240.4|84288.9|84238.9|84303.1|84243|84288.9|84238.9|37
1614642370000|2021-03-01 23:46:10|84289|84239|84289.2|84239.2|84291.5|84241.5|84288.4|84238.4|37
1614642380000|2021-03-01 23:46:20|84289.1|84239.1|84294.7|84244.7|84294.8|84244.8|84289|84239|23
1614642390000|2021-03-01 23:46:30|84295.2|84245.2|84307.3|84236.1|84307.3|84249.8|84294|84236.1|34
1614642400000|2021-03-01 23:46:40|84297.3|84247.3|84301.7|84228.7|84307.2|84248.3|84289.4|84228.7|37
1614642410000|2021-03-01 23:46:50|84287.2|84237.2|84289.4|84239.4|84305.4|84242.2|84287.2|84228.9|15
1614642420000|2021-03-01 23:47:00|84290.3|84240.3|84289.4|84239.4|84301.6|84242.1|84289.1|84230|23
1614642430000|2021-03-01 23:47:10|84288.7|84238.7|84293.5|84243.5|84293.9|84243.9|84288.7|84238.7|54
1614642440000|2021-03-01 23:47:20|84293.6|84243.6|84291.1|84241.1|84294.1|84244.1|84290.6|84240.6|26
1614642450000|2021-03-01 23:47:30|84290.5|84240.5|84292.6|84242.6|84302.9|84244.4|84290.5|84231.5|27
1614642460000|2021-03-01 23:47:40|84292.5|84242.5|84298|84248|84306.1|84248.5|84292.5|84234|29
1614642470000|2021-03-01 23:47:50|84296.8|84246.8|84304.1|84234.1|84305.3|84248.1|84293|84234.1|27
1614642480000|2021-03-01 23:48:00|84304.6|84234.5|84293.3|84243.3|84305|84245.5|84293.3|84234.5|21
1614642490000|2021-03-01 23:48:10|84292.2|84242.2|84293.1|84243.1|84295.9|84245.9|84290.7|84240.7|12
1614642500000|2021-03-01 23:48:20|84291.6|84241.6|84306.8|84236.7|84306.8|84242.5|84290.5|84236.7|14
1614642510000|2021-03-01 23:48:30|84295.6|84245.6|84296.1|84246.1|84306.4|84248|84293.7|84235.8|52
1614642520000|2021-03-01 23:48:40|84306.2|84234.9|84306|84236|84306.9|84247.8|84292.3|84234.9|36
1614642530000|2021-03-01 23:48:50|84295.7|84245.7|84295.5|84245.5|84307.4|84245.9|84291.3|84232.5|23
1614642540000|2021-03-01 23:49:00|84295.9|84245.9|84306|84232.4|84306|84247.4|84291.2|84229.6|20
1614642550000|2021-03-01 23:49:10|84304.4|84232.8|84292.1|84242.1|84304.4|84243|84290.8|84232.8|12
1614642560000|2021-03-01 23:49:20|84292|84242|84291.8|84241.8|84302|84242.1|84289.7|84231.3|20
1614642570000|2021-03-01 23:49:30|84301.7|84231.4|84291.5|84241.5|84302.5|84241.5|84288.9|84227.2|42
1614642580000|2021-03-01 23:49:40|84290.9|84240.9|84291.3|84241.3|84292.3|84242.3|84289.5|84239.5|28
1614642590000|2021-03-01 23:49:50|84291.8|84241.8|84286.3|84236.3|84293.6|84243.6|84285.4|84235.4|42
1614642600000|2021-03-01 23:50:00|84286.2|84236.2|84286.2|84236.2|84300.8|84240.3|84280.1|84221.6|39
1614642610000|2021-03-01 23:50:10|84286.9|84236.9|84295.7|84224.8|84299.7|84238.4|84286.1|84224.8|16
1614642620000|2021-03-01 23:50:20|84296.2|84224.5|84286.5|84236.5|84297|84238|84286.3|84224.5|12
1614642630000|2021-03-01 23:50:30|84287.3|84237.3|84283.3|84233.3|84295.9|84237.3|84279.3|84221|31
1614642640000|2021-03-01 23:50:40|84283|84233|84287.8|84237.8|84297.6|84239.7|84278|84219.6|59
1614642650000|2021-03-01 23:50:50|84298.5|84227.2|84285.7|84235.7|84298.7|84238.8|84285.4|84227.2|46
1614642660000|2021-03-01 23:51:00|84285.8|84235.8|84284.7|84234.7|84287.7|84237.7|84284.7|84234.7|22
1614642670000|2021-03-01 23:51:10|84283.8|84233.8|84284.4|84234.4|84285.2|84235.2|84283.2|84233.2|17
1614642680000|2021-03-01 23:51:20|84284.5|84234.5|84285.5|84235.5|84297.3|84237.4|84284.1|84224.9|12
1614642690000|2021-03-01 23:51:30|84285.2|84235.2|84295.4|84221.7|84297.3|84235.8|84284|84221.5|12
1614642700000|2021-03-01 23:51:40|84294.5|84222.1|84285.7|84235.7|84295|84237.4|84282.1|84219.9|16
1614642710000|2021-03-01 23:51:50|84285.8|84235.8|84285.6|84235.6|84288.5|84238.5|84284.2|84234.2|52
1614642720000|2021-03-01 23:52:00|84285.2|84235.2|84292.6|84220|84294.9|84235.2|84280.3|84220|17
1614642730000|2021-03-01 23:52:10|84292.2|84220.5|84282.3|84232.3|84292.2|84236.7|84280.2|84220.5|33
1614642740000|2021-03-01 23:52:20|84283|84233|84281.5|84231.5|84295.1|84234.6|84280.9|84221.2|29
1614642750000|2021-03-01 23:52:30|84282|84232|84280.3|84230.3|84292.9|84232.1|84279.7|84219.1|33
1614642760000|2021-03-01 23:52:40|84279.9|84229.9|84280|84230|84293.6|84232.8|84277.2|84217|41
1614642770000|2021-03-01 23:52:50|84281|84231|84282.1|84232.1|84291.7|84233.2|84277.7|84217.7|52
1614642780000|2021-03-01 23:53:00|84281.8|84231.8|84292.4|84220.2|84296.6|84236.6|84280.6|84218.4|42
1614642790000|2021-03-01 23:53:10|84284.9|84234.9|84283.8|84233.8|84296.9|84236.7|84282.8|84219.6|42
1614642800000|2021-03-01 23:53:20|84285.6|84235.6|84284.8|84234.8|84297.7|84236.8|84283.5|84227.7|42
1614642810000|2021-03-01 23:53:30|84285.2|84235.2|84281.4|84231.4|84297.7|84237.1|84281.4|84222.9|36
1614642820000|2021-03-01 23:53:40|84280.6|84230.6|84288.5|84218.3|84293.3|84230.6|84278|84217.1|35
1614642830000|2021-03-01 23:53:50|84278.7|84228.7|84288.8|84218.2|84292.2|84231.4|84277.7|84218.1|44
1614642840000|2021-03-01 23:54:00|84289.2|84217.7|84290.5|84209.5|84292.1|84231.5|84279.8|84206|53
1614642850000|2021-03-01 23:54:10|84286.6|84208.3|84279.2|84229.2|84296.6|84230.7|84273.9|84204.5|40
1614642860000|2021-03-01 23:54:20|84290.7|84218.2|84289.7|84216.6|84293.6|84230.3|84278.3|84214.9|21
1614642870000|2021-03-01 23:54:30|84288.3|84216.9|84266.3|84216.3|84290.7|84227.8|84266.3|84205.4|33
1614642880000|2021-03-01 23:54:40|84265.8|84215.8|84279.9|84204.2|84281|84216.3|84265.5|84203.9|18
1614642890000|2021-03-01 23:54:50|84280.4|84205|84254.5|84204.5|84280.4|84215.4|84254.2|84204|25
1614642900000|2021-03-01 23:55:00|84253.9|84203.9|84249.8|84199.8|84254.9|84204.9|84249.8|84199.8|18
1614642910000|2021-03-01 23:55:10|84249.7|84199.7|84254.6|84204.6|84255.1|84205.1|84249.7|84199.7|18
1614642920000|2021-03-01 23:55:20|84254|84204|84259.8|84209.8|84261.2|84211.2|84253.4|84203.4|46
1614642930000|2021-03-01 23:55:30|84260.6|84210.6|84258|84208|84261.3|84211.3|84258|84208|38
1614642940000|2021-03-01 23:55:40|84257.6|84207.6|84257.5|84207.5|84259.1|84209.1|84257.1|84207.1|35
1614642950000|2021-03-01 23:55:50|84257.2|84207.2|84253.1|84203.1|84260.1|84207.2|84252.5|84187.7|37
1614642960000|2021-03-01 23:56:00|84252.8|84202.8|84253.3|84203.3|84254.7|84204.7|84252.5|84202.5|40
1614642970000|2021-03-01 23:56:10|84253.4|84203.4|84256.7|84206.7|84258.5|84208.5|84252.5|84202.5|63
1614642980000|2021-03-01 23:56:20|84256.3|84206.3|84255|84205|84257.8|84207.8|84254.4|84204.4|37
1614642990000|2021-03-01 23:56:30|84256.4|84206.4|84255.5|84205.5|84256.4|84206.4|84254.7|84204.7|23
1614643000000|2021-03-01 23:56:40|84255.3|84205.3|84254.2|84204.2|84256.2|84206.2|84254.1|84204.1|36
1614643010000|2021-03-01 23:56:50|84254.1|84204.1|84257.2|84207.2|84258.3|84208.3|84253.4|84203.4|26
1614643020000|2021-03-01 23:57:00|84256.6|84206.6|84257.9|84207.9|84258.4|84208.4|84256.3|84206.3|40
1614643030000|2021-03-01 23:57:10|84258.2|84208.2|84258.4|84208.4|84260.9|84210.9|84257.8|84207.8|54
1614643040000|2021-03-01 23:57:20|84258.7|84208.7|84260|84210|84262.3|84212.3|84258.4|84208.4|32
1614643050000|2021-03-01 23:57:30|84261.8|84211.8|84259.6|84209.6|84262.3|84212.3|84258|84208|62
1614643060000|2021-03-01 23:57:40|84259|84209|84260|84210|84267.3|84210.2|84256.7|84193.3|72
1614643070000|2021-03-01 23:57:50|84259.7|84209.7|84260|84210|84261|84211|84256.9|84206.9|73
1614643080000|2021-03-01 23:58:00|84260.4|84210.4|84258.1|84208.1|84260.9|84210.9|84256.8|84206.8|57
1614643090000|2021-03-01 23:58:10|84258.3|84208.3|84260.1|84210.1|84260.7|84210.7|84254.8|84204.8|72
1614643100000|2021-03-01 23:58:20|84258.3|84208.3|84258.7|84208.7|84260.1|84210.1|84256.4|84206.4|71
1614643110000|2021-03-01 23:58:30|84258.4|84208.4|84256.3|84206.3|84259.1|84209.1|84255.8|84205.8|69
1614643120000|2021-03-01 23:58:40|84258.2|84208.2|84258.4|84208.4|84258.8|84208.8|84257.2|84207.2|49
1614643130000|2021-03-01 23:58:50|84258.7|84208.7|84255.8|84205.8|84258.7|84208.7|84255.8|84205.8|60
1614643140000|2021-03-01 23:59:00|84256.6|84206.6|84257.9|84207.9|84259.6|84209.6|84255.7|84205.7|60
1614643150000|2021-03-01 23:59:10|84257.8|84207.8|84257.2|84207.2|84261|84211|84256.2|84206.2|56
1614643160000|2021-03-01 23:59:20|84256.9|84206.9|84258|84208|84259.8|84209.8|84256.4|84206.4|49
1614643170000|2021-03-01 23:59:30|84257.9|84207.9|84255.9|84205.9|84259.6|84209.6|84255.8|84205.8|48
1614643180000|2021-03-01 23:59:40|84255.4|84205.4|84253.8|84203.8|84255.8|84205.8|84252.7|84202.7|57
1614643190000|2021-03-01 23:59:50|84254.1|84204.1|84255.6|84205.6|84257|84207|84253.6|84203.6|67
1614643200000|2021-03-02 00:00:00|84256.3|84206.3|84257.2|84207.2|84260|84210|84255.2|84205.2|73
1614643210000|2021-03-02 00:00:10|84257.5|84207.5|84254.8|84204.8|84258.6|84208.6|84254|84204|65
1614643220000|2021-03-02 00:00:20|84255|84205|84259.1|84209.1|84260|84210|84254|84204|77
1614643230000|2021-03-02 00:00:30|84259.3|84209.3|84261.8|84211.8|84265.3|84215.3|84258.6|84208.6|63
1614643240000|2021-03-02 00:00:40|84260.6|84210.6|84263.6|84213.6|84264|84214|84260.2|84210.2|65
1614643250000|2021-03-02 00:00:50|84263.5|84213.5|84259|84209|84264.9|84214.9|84259|84209|63
1614643260000|2021-03-02 00:01:00|84258.8|84208.8|84259.3|84209.3|84260.6|84210.6|84258.5|84208.5|67
1614643270000|2021-03-02 00:01:10|84259.4|84209.4|84259.2|84209.2|84261.6|84211.6|84258.8|84208.8|71
1614643280000|2021-03-02 00:01:20|84258.9|84208.9|84263|84213|84263.8|84213.8|84258.6|84208.6|33
1614643290000|2021-03-02 00:01:30|84263.5|84213.5|84261.9|84211.9|84263.5|84213.5|84261.4|84211.4|43
1614643300000|2021-03-02 00:01:40|84261.6|84211.6|84261.1|84211.1|84263.5|84213.5|84260.6|84210.6|59
1614643310000|2021-03-02 00:01:50|84260.9|84210.9|84262.4|84212.4|84262.7|84212.7|84260.9|84210.9|46
1614643320000|2021-03-02 00:02:00|84262.3|84212.3|84254.7|84204.7|84265.2|84215.2|84254.3|84204.3|27
1614643330000|2021-03-02 00:02:10|84254.1|84204.1|84255.1|84205.1|84255.5|84205.5|84253.2|84203.2|65
1614643340000|2021-03-02 00:02:20|84255.2|84205.2|84255.6|84205.6|84259.6|84209.6|84254.7|84204.7|66
1614643350000|2021-03-02 00:02:30|84255.3|84205.3|84255.3|84205.3|84256.4|84206.4|84254.5|84204.5|74
1614643360000|2021-03-02 00:02:40|84255.2|84205.2|84254.6|84204.6|84257.8|84207.8|84254.2|84204.2|73
1614643370000|2021-03-02 00:02:50|84254.3|84204.3|84253.2|84203.2|84256.6|84206.6|84252.5|84202.5|67
1614643380000|2021-03-02 00:03:00|84252.9|84202.9|84256.1|84206.1|84257.2|84207.2|84251.7|84201.7|64
1614643390000|2021-03-02 00:03:10|84255.3|84205.3|84254.7|84204.7|84257.2|84207.2|84251.1|84201.1|64
1614643400000|2021-03-02 00:03:20|84256.9|84206.9|84253|84203|84256.9|84206.9|84249.7|84199.7|52
1614643410000|2021-03-02 00:03:30|84253.3|84203.3|84255|84205|84256.4|84206.4|84252.7|84202.7|34
1614643420000|2021-03-02 00:03:40|84255.3|84205.3|84254|84204|84255.7|84205.7|84253|84203|47
1614643430000|2021-03-02 00:03:50|84254.1|84204.1|84252.9|84202.9|84254.4|84204.4|84251.6|84201.6|34
1614643440000|2021-03-02 00:04:00|84253|84203|84254.3|84204.3|84258.3|84208.3|84253|84203|54
1614643450000|2021-03-02 00:04:10|84256.6|84206.6|84255.8|84205.8|84257.1|84207.1|84254|84204|30
1614643460000|2021-03-02 00:04:20|84255.9|84205.9|84254.8|84204.8|84256.9|84206.9|84254.7|84204.7|27
1614643470000|2021-03-02 00:04:30|84254.9|84204.9|84256.9|84206.9|84256.9|84206.9|84252.6|84202.6|49
1614643480000|2021-03-02 00:04:40|84256.6|84206.6|84255.4|84205.4|84256.9|84206.9|84254.9|84204.9|35
1614643490000|2021-03-02 00:04:50|84255.2|84205.2|84259.9|84209.9|84260.1|84210.1|84255.2|84205.2|43
1614643500000|2021-03-02 00:05:00|84259|84209|84259.3|84209.3|84262.6|84212.6|84257.5|84207.5|38
1614643510000|2021-03-02 00:05:10|84259.2|84209.2|84256.1|84206.1|84261.1|84211.1|84254.7|84204.7|56
1614643520000|2021-03-02 00:05:20|84255.8|84205.8|84255.5|84205.5|84256.8|84206.8|84255|84205|37
1614643530000|2021-03-02 00:05:30|84255.6|84205.6|84257.1|84207.1|84259|84209|84255.6|84205.6|47
1614643540000|2021-03-02 00:05:40|84258.5|84208.5|84258.9|84208.9|84259.7|84209.7|84254.4|84204.4|68
1614643550000|2021-03-02 00:05:50|84259.4|84209.4|84260.1|84210.1|84261.2|84211.2|84257.4|84207.4|59
1614643560000|2021-03-02 00:06:00|84260.8|84210.8|84258.9|84208.9|84261.2|84211.2|84258.1|84208.1|47
1614643570000|2021-03-02 00:06:10|84258.2|84208.2|84274|84224|84275.4|84225.4|84258|84208|69
1614643580000|2021-03-02 00:06:20|84273.7|84223.7|84274.6|84224.6|84275.1|84225.1|84272.6|84222.6|53
1614643590000|2021-03-02 00:06:30|84274.7|84224.7|84275.3|84225.3|84276.7|84226.7|84273.7|84223.7|60
1614643600000|2021-03-02 00:06:40|84275.1|84225.1|84271.3|84221.3|84275.4|84225.4|84271.3|84221.3|52
1614643610000|2021-03-02 00:06:50|84271.2|84221.2|84271.5|84221.5|84274.6|84224.6|84270.2|84220.2|65
1614643620000|2021-03-02 00:07:00|84271.1|84221.1|84272.6|84222.6|84273.3|84223.3|84270.9|84220.9|64
1614643630000|2021-03-02 00:07:10|84272|84222|84269.8|84219.8|84272.7|84222.7|84268.8|84218.8|57
1614643640000|2021-03-02 00:07:20|84270.6|84220.6|84268.2|84218.2|84270.6|84220.6|84266.8|84216.8|60
1614643650000|2021-03-02 00:07:30|84267.7|84217.7|84270.2|84220.2|84271.1|84221.1|84267.1|84217.1|60
1614643660000|2021-03-02 00:07:40|84269.6|84219.6|84268.8|84218.8|84270.3|84220.3|84267.9|84217.9|54
1614643670000|2021-03-02 00:07:50|84269.1|84219.1|84267.4|84217.4|84269.6|84219.6|84267.1|84217.1|64
1614643680000|2021-03-02 00:08:00|84268.3|84218.3|84268.1|84218.1|84270.8|84220.8|84265.4|84215.4|71
1614643690000|2021-03-02 00:08:10|84268.2|84218.2|84276.5|84226.5|84277.8|84227.8|84267.8|84217.8|68
1614643700000|2021-03-02 00:08:20|84276.4|84226.4|84274.7|84224.7|84276.9|84226.9|84273.4|84223.4|66
1614643710000|2021-03-02 00:08:30|84274.6|84224.6|84273.7|84223.7|84274.9|84224.9|84273.1|84223.1|55
1614643720000|2021-03-02 00:08:40|84274.5|84224.5|84269.2|84219.2|84274.9|84224.9|84268.4|84218.4|50
1614643730000|2021-03-02 00:08:50|84269|84219|84271.1|84221.1|84272.1|84222.1|84268.6|84218.6|59
1614643740000|2021-03-02 00:09:00|84271.3|84221.3|84276.5|84226.5|84276.5|84226.5|84270.4|84220.4|52
1614643750000|2021-03-02 00:09:10|84276.4|84226.4|84280.2|84230.2|84280.3|84230.3|84273.5|84223.5|46
1614643760000|2021-03-02 00:09:20|84279.9|84229.9|84278.5|84228.5|84280.3|84230.3|84277.8|84227.8|28
1614643770000|2021-03-02 00:09:30|84278.3|84228.3|84287|84237|84288.3|84238.3|84277.9|84227.9|44
1614643780000|2021-03-02 00:09:40|84287.2|84237.2|84283.2|84233.2|84288.1|84238.1|84281|84231|35
1614643790000|2021-03-02 00:09:50|84283.1|84233.1|84278.3|84228.3|84283.1|84233.1|84278|84228|33
1614643800000|2021-03-02 00:10:00|84278.1|84228.1|84279.8|84229.8|84279.8|84229.8|84276.5|84226.5|64
1614643810000|2021-03-02 00:10:10|84277.5|84227.5|84275.9|84225.9|84277.5|84227.5|84273.9|84223.9|40
1614643820000|2021-03-02 00:10:20|84276|84226|84268.1|84218.1|84277.6|84227.6|84268.1|84218.1|53
1614643830000|2021-03-02 00:10:30|84267.4|84217.4|84266.5|84216.5|84269.8|84219.8|84266.3|84216.3|64
1614643840000|2021-03-02 00:10:40|84266.1|84216.1|84269.7|84219.7|84270.2|84220.2|84265.8|84215.8|55
1614643850000|2021-03-02 00:10:50|84269.8|84219.8|84266.7|84216.7|84269.8|84219.8|84266.3|84216.3|58
1614643860000|2021-03-02 00:11:00|84266.6|84216.6|84266.2|84216.2|84267.1|84217.1|84266.1|84216.1|25
1614643870000|2021-03-02 00:11:10|84266|84216|84274.1|84224.1|84274.1|84224.1|84264.1|84214.1|66
1614643880000|2021-03-02 00:11:20|84274|84224|84275.3|84225.3|84276.8|84226.8|84271.3|84221.3|73
1614643890000|2021-03-02 00:11:30|84275.5|84225.5|84277.1|84227.1|84278.1|84228.1|84274.2|84224.2|53
1614643900000|2021-03-02 00:11:40|84277.8|84227.8|84275.9|84225.9|84278.8|84228.8|84275.9|84225.9|60
1614643910000|2021-03-02 00:11:50|84275.7|84225.7|84277|84227|84278.6|84228.6|84275.5|84225.5|58
1614643920000|2021-03-02 00:12:00|84277.1|84227.1|84277.9|84227.9|84279|84229|84276.1|84226.1|47
1614643930000|2021-03-02 00:12:10|84277.8|84227.8|84277.5|84227.5|84278.5|84228.5|84276.3|84226.3|36
1614643940000|2021-03-02 00:12:20|84277.9|84227.9|84275.6|84225.6|84277.9|84227.9|84275.4|84225.4|25
1614643950000|2021-03-02 00:12:30|84275.7|84225.7|84272.6|84222.6|84278.3|84228.3|84272.6|84222.6|27
1614643960000|2021-03-02 00:12:40|84272.8|84222.8|84272.4|84222.4|84274.4|84224.4|84271.5|84221.5|29
1614643970000|2021-03-02 00:12:50|84272.5|84222.5|84275.7|84225.7|84276.1|84226.1|84272|84222|32
1614643980000|2021-03-02 00:13:00|84274.6|84224.6|84272.5|84222.5|84275.1|84225.1|84272.5|84222.5|31
1614643990000|2021-03-02 00:13:10|84272.4|84222.4|84277.6|84227.6|84279.5|84229.5|84272|84222|45
1614644000000|2021-03-02 00:13:20|84277.3|84227.3|84276.8|84226.8|84280.4|84230.4|84276.7|84226.7|24
1614644010000|2021-03-02 00:13:30|84276.6|84226.6|84275.4|84225.4|84276.6|84226.6|84274|84224|16
1614644020000|2021-03-02 00:13:40|84275.3|84225.3|84278.6|84228.6|84279.5|84229.5|84274.7|84224.7|35
1614644030000|2021-03-02 00:13:50|84278.4|84228.4|84278.2|84228.2|84279|84229|84277.4|84227.4|45
1614644040000|2021-03-02 00:14:00|84278.3|84228.3|84275.1|84225.1|84278.4|84228.4|84272.9|84222.9|52
1614644050000|2021-03-02 00:14:10|84275|84225|84274|84224|84275.6|84225.6|84273.3|84223.3|37
1614644060000|2021-03-02 00:14:20|84273.9|84223.9|84278|84228|84278.5|84228.5|84273.8|84223.8|44
1614644070000|2021-03-02 00:14:30|84277.7|84227.7|84277|84227|84278.6|84228.6|84276.9|84226.9|37
1614644080000|2021-03-02 00:14:40|84277.3|84227.3|84277.7|84227.7|84278.9|84228.9|84276.7|84226.7|48
1614644090000|2021-03-02 00:14:50|84277.6|84227.6|84271.8|84221.8|84277.8|84227.8|84271.8|84221.8|36
1614644100000|2021-03-02 00:15:00|84271.6|84221.6|84269.9|84219.9|84272.9|84222.9|84269.3|84219.3|36
1614644110000|2021-03-02 00:15:10|84269.3|84219.3|84269.1|84219.1|84270.5|84220.5|84267.9|84217.9|57
1614644120000|2021-03-02 00:15:20|84268.9|84218.9|84272.7|84222.7|84274.2|84224.2|84267.5|84217.5|52
1614644130000|2021-03-02 00:15:30|84273|84223|84271.7|84221.7|84274.7|84224.7|84271.6|84221.6|30
1614644140000|2021-03-02 00:15:40|84271.8|84221.8|84268.4|84218.4|84272.2|84222.2|84267|84217|35
1614644150000|2021-03-02 00:15:50|84268.3|84218.3|84266.3|84216.3|84268.6|84218.6|84262.6|84212.6|48
1614644160000|2021-03-02 00:16:00|84266.4|84216.4|84267|84217|84267.8|84217.8|84264.3|84214.3|48
1614644170000|2021-03-02 00:16:10|84266.9|84216.9|84266.7|84216.7|84267.1|84217.1|84265.3|84215.3|40
1614644180000|2021-03-02 00:16:20|84266.9|84216.9|84265.5|84215.5|84267.3|84217.3|84264.8|84214.8|38
1614644190000|2021-03-02 00:16:30|84265.3|84215.3|84260.3|84210.3|84265.4|84215.4|84259.7|84209.7|43
1614644200000|2021-03-02 00:16:40|84260.2|84210.2|84257.3|84207.3|84260.2|84210.2|84256.3|84206.3|34
1614644210000|2021-03-02 00:16:50|84257.6|84207.6|84257.7|84207.7|84258.3|84208.3|84256.1|84206.1|43
1614644220000|2021-03-02 00:17:00|84257|84207|84257.3|84207.3|84258|84208|84256.5|84206.5|65
1614644230000|2021-03-02 00:17:10|84257.5|84207.5|84260.2|84210.2|84260.9|84210.9|84256.7|84206.7|60
1614644240000|2021-03-02 00:17:20|84260|84210|84260|84210|84263|84213|84259.5|84209.5|52
1614644250000|2021-03-02 00:17:30|84259.7|84209.7|84262.4|84212.4|84262.7|84212.7|84259.7|84209.7|41
1614644260000|2021-03-02 00:17:40|84262.2|84212.2|84261.4|84211.4|84262.6|84212.6|84260.9|84210.9|17
1614644270000|2021-03-02 00:17:50|84261.2|84211.2|84258.1|84208.1|84263.4|84213.4|84257|84207|26
1614644280000|2021-03-02 00:18:00|84257.2|84207.2|84257.4|84207.4|84258.5|84208.5|84257.1|84207.1|20
1614644290000|2021-03-02 00:18:10|84257.8|84207.8|84259.7|84209.7|84260.1|84210.1|84256.8|84206.8|29
1614644300000|2021-03-02 00:18:20|84259.9|84209.9|84261.6|84211.6|84261.6|84211.6|84257.8|84207.8|25
1614644310000|2021-03-02 00:18:30|84261.5|84211.5|84260.4|84210.4|84261.6|84211.6|84259.8|84209.8|24
1614644320000|2021-03-02 00:18:40|84260.8|84210.8|84264.6|84214.6|84264.6|84214.6|84259.3|84209.3|52
1614644330000|2021-03-02 00:18:50|84264.7|84214.7|84267.6|84217.6|84267.9|84217.9|84263.6|84213.6|43
1614644340000|2021-03-02 00:19:00|84267.7|84217.7|84270.6|84220.6|84270.7|84220.7|84266.8|84216.8|58
1614644350000|2021-03-02 00:19:10|84270.5|84220.5|84272.1|84222.1|84273.1|84223.1|84269.7|84219.7|30
1614644360000|2021-03-02 00:19:20|84272.2|84222.2|84273.7|84223.7|84274.6|84224.6|84271.6|84221.6|35
1614644370000|2021-03-02 00:19:30|84273.8|84223.8|84275.2|84225.2|84276.2|84226.2|84273.4|84223.4|42
1614644380000|2021-03-02 00:19:40|84276.6|84226.6|84274.6|84224.6|84277.8|84227.8|84274.5|84224.5|36
1614644390000|2021-03-02 00:19:50|84274.7|84224.7|84275.5|84225.5|84275.8|84225.8|84273.6|84223.6|38
1614644400000|2021-03-02 00:20:00|84275|84225|84274.1|84224.1|84275.3|84225.3|84274.1|84224.1|32
1614644410000|2021-03-02 00:20:10|84273|84223|84269.2|84219.2|84273|84223|84268.9|84218.9|40
1614644420000|2021-03-02 00:20:20|84269.1|84219.1|84266.5|84216.5|84269.7|84219.7|84265.5|84215.5|27
1614644430000|2021-03-02 00:20:30|84265.7|84215.7|84266.6|84216.6|84266.8|84216.8|84265|84215|24
1614644440000|2021-03-02 00:20:40|84266.1|84216.1|84267.4|84217.4|84267.4|84217.4|84265.1|84215.1|46
1614644450000|2021-03-02 00:20:50|84267.1|84217.1|84266.1|84216.1|84267.2|84217.2|84264.8|84214.8|59
1614644460000|2021-03-02 00:21:00|84265.6|84215.6|84261.6|84211.6|84265.6|84215.6|84259.8|84209.8|66
1614644470000|2021-03-02 00:21:10|84261.3|84211.3|84261.1|84211.1|84261.8|84211.8|84260.4|84210.4|61
1614644480000|2021-03-02 00:21:20|84260.1|84210.1|84261.2|84211.2|84261.8|84211.8|84260.1|84210.1|16
1614644490000|2021-03-02 00:21:30|84261.5|84211.5|84263.1|84213.1|84263.3|84213.3|84260.3|84210.3|19
1614644500000|2021-03-02 00:21:40|84262.9|84212.9|84264.1|84214.1|84264.2|84214.2|84262.6|84212.6|19
1614644510000|2021-03-02 00:21:50|84264|84214|84268.4|84218.4|84268.4|84218.4|84264|84214|20
1614644520000|2021-03-02 00:22:00|84268.5|84218.5|84265.6|84215.6|84268.5|84218.5|84265.4|84215.4|18
1614644530000|2021-03-02 00:22:10|84266.2|84216.2|84263.5|84213.5|84266.2|84216.2|84263.4|84213.4|30
1614644540000|2021-03-02 00:22:20|84263.6|84213.6|84262.7|84212.7|84263.9|84213.9|84260.4|84210.4|48
1614644550000|2021-03-02 00:22:30|84263.2|84213.2|84261.8|84211.8|84264.8|84214.8|84261.7|84211.7|59
1614644560000|2021-03-02 00:22:40|84262.1|84212.1|84259.2|84209.2|84263.1|84213.1|84258.9|84208.9|45
1614644570000|2021-03-02 00:22:50|84259.3|84209.3|84260.2|84210.2|84261.2|84211.2|84259|84209|44
1614644580000|2021-03-02 00:23:00|84260.9|84210.9|84259.5|84209.5|84261.1|84211.1|84259|84209|43
1614644590000|2021-03-02 00:23:10|84259.4|84209.4|84260.2|84210.2|84261.4|84211.4|84259.3|84209.3|35
1614644600000|2021-03-02 00:23:20|84260|84210|84261|84211|84261.1|84211.1|84260|84210|18
1614644610000|2021-03-02 00:23:30|84260.7|84210.7|84259.8|84209.8|84263|84213|84259.1|84209.1|47
1614644620000|2021-03-02 00:23:40|84260|84210|84260.4|84210.4|84260.4|84210.4|84258.3|84208.3|54
1614644630000|2021-03-02 00:23:50|84259.4|84209.4|84261.2|84211.2|84262.5|84212.5|84259.4|84209.4|11
1614644640000|2021-03-02 00:24:00|84261.6|84211.6|84259.7|84209.7|84261.6|84211.6|84258.6|84208.6|37
1614644650000|2021-03-02 00:24:10|84259.9|84209.9|84258.9|84208.9|84260.2|84210.2|84256.7|84206.7|36
1614644660000|2021-03-02 00:24:20|84259.2|84209.2|84258.5|84208.5|84259.7|84209.7|84258.1|84208.1|17
1614644670000|2021-03-02 00:24:30|84258.6|84208.6|84262.6|84212.6|84262.6|84212.6|84258.4|84208.4|41
1614644680000|2021-03-02 00:24:40|84262.1|84212.1|84260.1|84210.1|84262.1|84212.1|84260.1|84210.1|16
1614644690000|2021-03-02 00:24:50|84260.3|84210.3|84261.6|84211.6|84265.3|84215.3|84259.9|84209.9|59
1614644700000|2021-03-02 00:25:00|84264.5|84214.5|84267.1|84217.1|84267.1|84217.1|84262.4|84212.4|30
1614644710000|2021-03-02 00:25:10|84267.4|84217.4|84267.2|84217.2|84269.2|84219.2|84266.6|84216.6|35
1614644720000|2021-03-02 00:25:20|84267.7|84217.7|84267.5|84217.5|84269.1|84219.1|84267|84217|35
1614644730000|2021-03-02 00:25:30|84267.6|84217.6|84264.4|84214.4|84268.7|84218.7|84263.7|84213.7|30
1614644740000|2021-03-02 00:25:40|84264.1|84214.1|84264.3|84214.3|84264.9|84214.9|84262.2|84212.2|27
1614644750000|2021-03-02 00:25:50|84264|84214|84265.5|84215.5|84265.5|84215.5|84263|84213|16
1614644760000|2021-03-02 00:26:00|84265.8|84215.8|84262.6|84212.6|84265.8|84215.8|84262.5|84212.5|15
1614644770000|2021-03-02 00:26:10|84263.1|84213.1|84261.1|84211.1|84263.1|84213.1|84257.1|84207.1|58
1614644780000|2021-03-02 00:26:20|84261.2|84211.2|84261.8|84211.8|84262|84212|84260.1|84210.1|31
1614644790000|2021-03-02 00:26:30|84262.1|84212.1|84260.6|84210.6|84262.1|84212.1|84260.3|84210.3|23
1614644800000|2021-03-02 00:26:40|84261.1|84211.1|84260.1|84210.1|84261.1|84211.1|84256.4|84206.4|64
1614644810000|2021-03-02 00:26:50|84260.2|84210.2|84261.6|84211.6|84261.7|84211.7|84259.3|84209.3|19
1614644820000|2021-03-02 00:27:00|84261.8|84211.8|84260.4|84210.4|84261.8|84211.8|84260.2|84210.2|34
1614644830000|2021-03-02 00:27:10|84260.8|84210.8|84258.8|84208.8|84261|84211|84258.6|84208.6|36
1614644840000|2021-03-02 00:27:20|84258|84208|84255.9|84205.9|84259|84209|84254.9|84204.9|42
1614644850000|2021-03-02 00:27:30|84256.5|84206.5|84256.6|84206.6|84257.3|84207.3|84254.1|84204.1|40
1614644860000|2021-03-02 00:27:40|84255.9|84205.9|84256.6|84206.6|84258|84208|84255.8|84205.8|46
1614644870000|2021-03-02 00:27:50|84256.8|84206.8|84256.1|84206.1|84257.1|84207.1|84254.7|84204.7|47
1614644880000|2021-03-02 00:28:00|84257.5|84207.5|84251.9|84201.9|84258|84208|84250.9|84200.9|59
1614644890000|2021-03-02 00:28:10|84251.7|84201.7|84251.3|84201.3|84252.2|84202.2|84250.3|84200.3|42
1614644900000|2021-03-02 00:28:20|84251.1|84201.1|84250.9|84200.9|84253.2|84203.2|84250|84200|44
1614644910000|2021-03-02 00:28:30|84250.7|84200.7|84257.9|84207.9|84259.3|84209.3|84250.7|84200.7|45
1614644920000|2021-03-02 00:28:40|84258.9|84208.9|84257.9|84207.9|84262.1|84212.1|84257.9|84207.9|62
1614644930000|2021-03-02 00:28:50|84257.8|84207.8|84257.1|84207.1|84258.3|84208.3|84257|84207|24
1614644940000|2021-03-02 00:29:00|84257.4|84207.4|84257.5|84207.5|84257.9|84207.9|84256.4|84206.4|14
1614644950000|2021-03-02 00:29:10|84257.3|84207.3|84259.2|84209.2|84261.7|84211.7|84256.2|84206.2|24
1614644960000|2021-03-02 00:29:20|84259.5|84209.5|84258.2|84208.2|84260.6|84210.6|84258.2|84208.2|17
1614644970000|2021-03-02 00:29:30|84258|84208|84259.3|84209.3|84259.7|84209.7|84258|84208|61
1614644980000|2021-03-02 00:29:40|84259.4|84209.4|84260.8|84210.8|84260.8|84210.8|84258.3|84208.3|48
1614644990000|2021-03-02 00:29:50|84260.5|84210.5|84261.3|84211.3|84262.4|84212.4|84260.3|84210.3|26
1614645000000|2021-03-02 00:30:00|84260.6|84210.6|84258.9|84208.9|84261.5|84211.5|84258.2|84208.2|54
1614645010000|2021-03-02 00:30:10|84259.1|84209.1|84261.1|84211.1|84261.9|84211.9|84258.6|84208.6|24
1614645020000|2021-03-02 00:30:20|84261|84211|84265.3|84215.3|84265.5|84215.5|84260.5|84210.5|20
1614645030000|2021-03-02 00:30:30|84265.5|84215.5|84267.5|84217.5|84270.3|84220.3|84265.5|84215.5|29
1614645040000|2021-03-02 00:30:40|84266.2|84216.2|84267.2|84217.2|84267.5|84217.5|84265.8|84215.8|12
1614645050000|2021-03-02 00:30:50|84266.7|84216.7|84267.9|84217.9|84267.9|84217.9|84265.7|84215.7|32
1614645060000|2021-03-02 00:31:00|84267.8|84217.8|84269.2|84219.2|84274|84224|84267.8|84217.8|56
1614645070000|2021-03-02 00:31:10|84268.5|84218.5|84269.6|84219.6|84271|84221|84268.5|84218.5|20
1614645080000|2021-03-02 00:31:20|84269.7|84219.7|84270.2|84220.2|84272|84222|84269.2|84219.2|21
1614645090000|2021-03-02 00:31:30|84269.8|84219.8|84270.3|84220.3|84272.2|84222.2|84269.8|84219.8|18
1614645100000|2021-03-02 00:31:40|84270.1|84220.1|84270|84220|84271.2|84221.2|84269.8|84219.8|21
1614645110000|2021-03-02 00:31:50|84269.8|84219.8|84269.8|84219.8|84271.4|84221.4|84268.8|84218.8|20
1614645120000|2021-03-02 00:32:00|84270|84220|84269.9|84219.9|84274.9|84224.9|84269.1|84219.1|20
1614645130000|2021-03-02 00:32:10|84271.8|84221.8|84272.8|84222.8|84274.1|84224.1|84269.5|84219.5|35
1614645140000|2021-03-02 00:32:20|84271.4|84221.4|84271.9|84221.9|84273.7|84223.7|84271.3|84221.3|12
1614645150000|2021-03-02 00:32:30|84272.2|84222.2|84272.1|84222.1|84272.3|84222.3|84270.6|84220.6|17
1614645160000|2021-03-02 00:32:40|84272.2|84222.2|84272|84222|84272.4|84222.4|84271.6|84221.6|22
1614645170000|2021-03-02 00:32:50|84271.8|84221.8|84268.1|84218.1|84272.4|84222.4|84267.2|84217.2|27
1614645180000|2021-03-02 00:33:00|84268.2|84218.2|84266.4|84216.4|84268.7|84218.7|84264.2|84214.2|37
1614645190000|2021-03-02 00:33:10|84266.3|84216.3|84268.1|84218.1|84268.4|84218.4|84265.7|84215.7|19
1614645200000|2021-03-02 00:33:20|84268.2|84218.2|84267.7|84217.7|84269|84219|84267.4|84217.4|42
1614645210000|2021-03-02 00:33:30|84268.4|84218.4|84263.9|84213.9|84268.4|84218.4|84263|84213|43
1614645220000|2021-03-02 00:33:40|84264|84214|84265.1|84215.1|84268.9|84218.9|84263.6|84213.6|33
1614645230000|2021-03-02 00:33:50|84264.8|84214.8|84265.2|84215.2|84266.1|84216.1|84264.8|84214.8|23
1614645240000|2021-03-02 00:34:00|84266.4|84216.4|84267.5|84217.5|84268.1|84218.1|84265.6|84215.6|18
1614645250000|2021-03-02 00:34:10|84267.4|84217.4|84267.4|84217.4|84269.2|84219.2|84267.1|84217.1|38
1614645260000|2021-03-02 00:34:20|84267.5|84217.5|84267.5|84217.5|84268.4|84218.4|84267.5|84217.5|14
1614645270000|2021-03-02 00:34:30|84267.9|84217.9|84267.2|84217.2|84267.9|84217.9|84267.2|84217.2|8
1614645280000|2021-03-02 00:34:40|84267.5|84217.5|84267.7|84217.7|84268.5|84218.5|84267.5|84217.5|9
1614645290000|2021-03-02 00:34:50|84267.5|84217.5|84267.6|84217.6|84268.1|84218.1|84267.3|84217.3|10
1614645300000|2021-03-02 00:35:00|84268.2|84218.2|84265.1|84215.1|84268.9|84218.9|84263.8|84213.8|43
1614645310000|2021-03-02 00:35:10|84264.6|84214.6|84264.5|84214.5|84265.4|84215.4|84260.4|84210.4|32
1614645320000|2021-03-02 00:35:20|84264.2|84214.2|84264.6|84214.6|84266.5|84216.5|84264.2|84214.2|27
1614645330000|2021-03-02 00:35:30|84264.7|84214.7|84266.4|84216.4|84266.8|84216.8|84264.7|84214.7|18
1614645340000|2021-03-02 00:35:40|84267.4|84217.4|84265|84215|84268.8|84218.8|84264.7|84214.7|16
1614645350000|2021-03-02 00:35:50|84265.2|84215.2|84264.9|84214.9|84265.2|84215.2|84264.2|84214.2|19
1614645360000|2021-03-02 00:36:00|84263.7|84213.7|84264.1|84214.1|84265.9|84215.9|84262.7|84212.7|28
1614645370000|2021-03-02 00:36:10|84265.8|84215.8|84258.2|84208.2|84265.8|84215.8|84256.2|84206.2|33
1614645380000|2021-03-02 00:36:20|84257.9|84207.9|84260|84210|84261.2|84211.2|84256.5|84206.5|34
1614645390000|2021-03-02 00:36:30|84260.1|84210.1|84258.9|84208.9|84261.5|84211.5|84258.9|84208.9|29
1614645400000|2021-03-02 00:36:40|84258.8|84208.8|84259.8|84209.8|84260.9|84210.9|84258.4|84208.4|11
1614645410000|2021-03-02 00:36:50|84260.7|84210.7|84263.3|84213.3|84268.9|84218.9|84259.5|84209.5|33
1614645420000|2021-03-02 00:37:00|84262.2|84212.2|84263.6|84213.6|84264.4|84214.4|84261.4|84211.4|31
1614645430000|2021-03-02 00:37:10|84263.4|84213.4|84266.4|84216.4|84268.1|84218.1|84262.6|84212.6|37
1614645440000|2021-03-02 00:37:20|84266.3|84216.3|84265.6|84215.6|84266.5|84216.5|84263.5|84213.5|26
1614645450000|2021-03-02 00:37:30|84265.4|84215.4|84265.5|84215.5|84266|84216|84264.7|84214.7|18
1614645460000|2021-03-02 00:37:40|84265.1|84215.1|84266.7|84216.7|84267.1|84217.1|84265.1|84215.1|10
1614645470000|2021-03-02 00:37:50|84266.5|84216.5|84269.7|84219.7|84270.5|84220.5|84266.5|84216.5|35
1614645480000|2021-03-02 00:38:00|84268.8|84218.8|84267|84217|84270.7|84220.7|84267|84217|23
1614645490000|2021-03-02 00:38:10|84266.8|84216.8|84262.2|84212.2|84266.8|84216.8|84261.8|84211.8|34
1614645500000|2021-03-02 00:38:20|84262.1|84212.1|84261.4|84211.4|84262.1|84212.1|84260.3|84210.3|32
1614645510000|2021-03-02 00:38:30|84260.8|84210.8|84262.8|84212.8|84262.8|84212.8|84260.5|84210.5|23
1614645520000|2021-03-02 00:38:40|84262.5|84212.5|84261.8|84211.8|84263|84213|84261.7|84211.7|21
1614645530000|2021-03-02 00:38:50|84261.5|84211.5|84260.2|84210.2|84263|84213|84260.2|84210.2|16
1614645540000|2021-03-02 00:39:00|84260.4|84210.4|84261.3|84211.3|84262|84212|84260.2|84210.2|18
1614645550000|2021-03-02 00:39:10|84261.4|84211.4|84262.4|84212.4|84262.7|84212.7|84260.8|84210.8|19
1614645560000|2021-03-02 00:39:20|84262.1|84212.1|84264.1|84214.1|84264.5|84214.5|84261.5|84211.5|20
1614645570000|2021-03-02 00:39:30|84264.3|84214.3|84265|84215|84265|84215|84263.8|84213.8|22
1614645580000|2021-03-02 00:39:40|84265.2|84215.2|84269.7|84219.7|84271.2|84221.2|84265.2|84215.2|46
1614645590000|2021-03-02 00:39:50|84270.1|84220.1|84267.2|84217.2|84271.8|84221.8|84267|84217|32
1614645600000|2021-03-02 00:40:00|84267|84217|84264.9|84214.9|84268.4|84218.4|84263.7|84213.7|55
1614645610000|2021-03-02 00:40:10|84264.8|84214.8|84263.4|84213.4|84266.7|84216.7|84263.2|84213.2|26
1614645620000|2021-03-02 00:40:20|84263.3|84213.3|84265.1|84215.1|84266.2|84216.2|84262.7|84212.7|30
1614645630000|2021-03-02 00:40:30|84265.3|84215.3|84264.7|84214.7|84265.8|84215.8|84264.7|84214.7|14
1614645640000|2021-03-02 00:40:40|84264.2|84214.2|84266.1|84216.1|84266.2|84216.2|84264.2|84214.2|30
1614645650000|2021-03-02 00:40:50|84266|84216|84265.8|84215.8|84267.2|84217.2|84265.8|84215.8|35
1614645660000|2021-03-02 00:41:00|84265.9|84215.9|84267.4|84217.4|84267.6|84217.6|84265.1|84215.1|41
1614645670000|2021-03-02 00:41:10|84267.1|84217.1|84265.9|84215.9|84267.4|84217.4|84265.5|84215.5|37
1614645680000|2021-03-02 00:41:20|84267|84217|84261.6|84211.6|84267|84217|84260.6|84210.6|45
1614645690000|2021-03-02 00:41:30|84261.5|84211.5|84258.3|84208.3|84262.7|84212.7|84257.6|84207.6|55
1614645700000|2021-03-02 00:41:40|84258|84208|84257.5|84207.5|84258.2|84208.2|84256.6|84206.6|47
1614645710000|2021-03-02 00:41:50|84257.6|84207.6|84258.6|84208.6|84260.6|84210.6|84257.5|84207.5|53
1614645720000|2021-03-02 00:42:00|84259.6|84209.6|84259.5|84209.5|84261.2|84211.2|84257.4|84207.4|58
1614645730000|2021-03-02 00:42:10|84259.9|84209.9|84258.4|84208.4|84261.3|84211.3|84257.3|84207.3|43
1614645740000|2021-03-02 00:42:20|84258.3|84208.3|84258.2|84208.2|84259|84209|84254.6|84204.6|57
1614645750000|2021-03-02 00:42:30|84256.3|84206.3|84256.2|84206.2|84258.8|84208.8|84255.5|84205.5|48
1614645760000|2021-03-02 00:42:40|84256.5|84206.5|84256.8|84206.8|84257|84207|84255.7|84205.7|51
1614645770000|2021-03-02 00:42:50|84257.1|84207.1|84257.5|84207.5|84257.5|84207.5|84256.1|84206.1|23
1614645780000|2021-03-02 00:43:00|84256.8|84206.8|84259.2|84209.2|84261.6|84211.6|84256.5|84206.5|44
1614645790000|2021-03-02 00:43:10|84259.8|84209.8|84261.1|84211.1|84262.3|84212.3|84259.6|84209.6|44
1614645800000|2021-03-02 00:43:20|84260.5|84210.5|84260.7|84210.7|84262|84212|84260.3|84210.3|54
1614645810000|2021-03-02 00:43:30|84260.9|84210.9|84261.3|84211.3|84261.9|84211.9|84260.5|84210.5|49
1614645820000|2021-03-02 00:43:40|84261.4|84211.4|84265.8|84215.8|84266.8|84216.8|84261.3|84211.3|34
1614645830000|2021-03-02 00:43:50|84265.3|84215.3|84264.5|84214.5|84266.7|84216.7|84264.5|84214.5|28
1614645840000|2021-03-02 00:44:00|84264.4|84214.4|84265.9|84215.9|84266|84216|84264.3|84214.3|17
1614645850000|2021-03-02 00:44:10|84266.1|84216.1|84265.4|84215.4|84266.1|84216.1|84263.5|84213.5|8
1614645860000|2021-03-02 00:44:20|84265.5|84215.5|84266.8|84216.8|84270.4|84220.4|84263.8|84213.8|24
1614645870000|2021-03-02 00:44:30|84267.9|84217.9|84266|84216|84267.9|84217.9|84264.6|84214.6|27
1614645880000|2021-03-02 00:44:40|84266.1|84216.1|84265.4|84215.4|84266.3|84216.3|84263.3|84213.3|25
1614645890000|2021-03-02 00:44:50|84265.5|84215.5|84267.1|84217.1|84267.5|84217.5|84264.4|84214.4|59
1614645900000|2021-03-02 00:45:00|84267.2|84217.2|84265|84215|84269.4|84219.4|84265|84215|56
1614645910000|2021-03-02 00:45:10|84265.9|84215.9|84268.3|84218.3|84269.4|84219.4|84264.2|84214.2|64
1614645920000|2021-03-02 00:45:20|84268.2|84218.2|84271.3|84221.3|84273.7|84223.7|84267.6|84217.6|57
1614645930000|2021-03-02 00:45:30|84271.5|84221.5|84269.6|84219.6|84271.9|84221.9|84269|84219|61
1614645940000|2021-03-02 00:45:40|84269.9|84219.9|84276|84226|84276.2|84226.2|84269.8|84219.8|57
1614645950000|2021-03-02 00:45:50|84277.4|84227.4|84274.5|84224.5|84278.4|84228.4|84274.5|84224.5|21
1614645960000|2021-03-02 00:46:00|84276.1|84226.1|84272.6|84222.6|84276.9|84226.9|84268.5|84218.5|33
1614645970000|2021-03-02 00:46:10|84268.9|84218.9|84272.6|84222.6|84274.9|84224.9|84268.9|84218.9|64
1614645980000|2021-03-02 00:46:20|84272.2|84222.2|84274.5|84224.5|84275.1|84225.1|84271.9|84221.9|57
1614645990000|2021-03-02 00:46:30|84274.9|84224.9|84273.7|84223.7|84275.1|84225.1|84272.4|84222.4|53
1614646000000|2021-03-02 00:46:40|84276|84226|84275.7|84225.7|84279.1|84229.1|84272.3|84222.3|43
1614646010000|2021-03-02 00:46:50|84276.4|84226.4|84278.5|84228.5|84279.5|84229.5|84276.2|84226.2|51
1614646020000|2021-03-02 00:47:00|84279|84229|84278.5|84228.5|84279.9|84229.9|84278.3|84228.3|23
1614646030000|2021-03-02 00:47:10|84278.4|84228.4|84277.9|84227.9|84280.1|84230.1|84276.3|84226.3|34
1614646040000|2021-03-02 00:47:20|84277.8|84227.8|84279|84229|84281.2|84231.2|84277.1|84227.1|46
1614646050000|2021-03-02 00:47:30|84278.8|84228.8|84280|84230|84280.5|84230.5|84276|84226|55
1614646060000|2021-03-02 00:47:40|84279.9|84229.9|84277.1|84227.1|84280.3|84230.3|84274.4|84224.4|51
1614646070000|2021-03-02 00:47:50|84278.1|84228.1|84278.6|84228.6|84281.5|84231.5|84276.1|84226.1|54
1614646080000|2021-03-02 00:48:00|84278.9|84228.9|84278.8|84228.8|84281|84231|84277.4|84227.4|59
1614646090000|2021-03-02 00:48:10|84278.5|84228.5|84280.9|84230.9|84281|84231|84276.5|84226.5|56
1614646100000|2021-03-02 00:48:20|84281.5|84231.5|84280.8|84230.8|84282.5|84232.5|84280.1|84230.1|27
1614646110000|2021-03-02 00:48:30|84281.4|84231.4|84282.2|84232.2|84283.6|84233.6|84279.8|84229.8|51
1614646120000|2021-03-02 00:48:40|84281.1|84231.1|84279.5|84229.5|84282.1|84232.1|84279.5|84229.5|14
1614646130000|2021-03-02 00:48:50|84280.1|84230.1|84278.9|84228.9|84280.6|84230.6|84278.9|84228.9|23
1614646140000|2021-03-02 00:49:00|84278.8|84228.8|84275.7|84225.7|84280.4|84230.4|84274.2|84224.2|24
1614646150000|2021-03-02 00:49:10|84275.6|84225.6|84274.5|84224.5|84277|84227|84274.3|84224.3|13
1614646160000|2021-03-02 00:49:20|84274.6|84224.6|84274.8|84224.8|84275.4|84225.4|84274.6|84224.6|13
1614646170000|2021-03-02 00:49:30|84274.9|84224.9|84274.8|84224.8|84276.5|84226.5|84274.5|84224.5|13
1614646180000|2021-03-02 00:49:40|84274.7|84224.7|84274.5|84224.5|84276.4|84226.4|84274.5|84224.5|22
1614646190000|2021-03-02 00:49:50|84274.3|84224.3|84277.5|84227.5|84278.4|84228.4|84273.5|84223.5|27
1614646200000|2021-03-02 00:50:00|84277.2|84227.2|84278.2|84228.2|84279.6|84229.6|84277.2|84227.2|22
1614646210000|2021-03-02 00:50:10|84277.7|84227.7|84277.7|84227.7|84278.6|84228.6|84276.6|84226.6|21
1614646220000|2021-03-02 00:50:20|84277.6|84227.6|84276.9|84226.9|84278.2|84228.2|84276.9|84226.9|22
1614646230000|2021-03-02 00:50:30|84277.4|84227.4|84276.4|84226.4|84277.5|84227.5|84274.9|84224.9|25
1614646240000|2021-03-02 00:50:40|84276|84226|84276.2|84226.2|84276.4|84226.4|84273.3|84223.3|19
1614646250000|2021-03-02 00:50:50|84275.6|84225.6|84281.3|84231.3|84282.6|84232.6|84275.3|84225.3|30
1614646260000|2021-03-02 00:51:00|84280.5|84230.5|84278.2|84228.2|84281|84231|84276.8|84226.8|46
1614646270000|2021-03-02 00:51:10|84278.4|84228.4|84279.2|84229.2|84280.5|84230.5|84277.4|84227.4|31
1614646280000|2021-03-02 00:51:20|84278.8|84228.8|84280.4|84230.4|84283.6|84233.6|84278.7|84228.7|43
1614646290000|2021-03-02 00:51:30|84280.6|84230.6|84280.9|84230.9|84281|84231|84280|84230|12
1614646300000|2021-03-02 00:51:40|84281.1|84231.1|84278.2|84228.2|84281.2|84231.2|84277.9|84227.9|30
1614646310000|2021-03-02 00:51:50|84278.4|84228.4|84274.1|84224.1|84278.9|84228.9|84273.1|84223.1|31
1614646320000|2021-03-02 00:52:00|84273.6|84223.6|84276.7|84226.7|84277.6|84227.6|84272.2|84222.2|33
1614646330000|2021-03-02 00:52:10|84277.5|84227.5|84280.6|84230.6|84281.6|84231.6|84276.6|84226.6|24
1614646340000|2021-03-02 00:52:20|84280.7|84230.7|84280.6|84230.6|84283.7|84233.7|84279.6|84229.6|52
1614646350000|2021-03-02 00:52:30|84280.4|84230.4|84282|84232|84282.1|84232.1|84280.4|84230.4|33
1614646360000|2021-03-02 00:52:40|84282.1|84232.1|84284.3|84234.3|84284.8|84234.8|84282.1|84232.1|25
1614646370000|2021-03-02 00:52:50|84284.1|84234.1|84288.8|84238.8|84290.6|84240.6|84282.9|84232.9|44
1614646380000|2021-03-02 00:53:00|84288.2|84238.2|84288.8|84238.8|84289.3|84239.3|84286.4|84236.4|41
1614646390000|2021-03-02 00:53:10|84288.7|84238.7|84294.2|84244.2|84295.8|84245.8|84288.1|84238.1|56
1614646400000|2021-03-02 00:53:20|84294.3|84244.3|84295.9|84245.9|84296.8|84246.8|84294.1|84244.1|43
1614646410000|2021-03-02 00:53:30|84295.1|84245.1|84302.9|84252.9|84303.1|84253.1|84294.9|84244.9|35
1614646420000|2021-03-02 00:53:40|84304.1|84254.1|84302.4|84252.4|84304.4|84254.4|84300.8|84250.8|61
1614646430000|2021-03-02 00:53:50|84302.2|84252.2|84307.5|84257.5|84307.9|84257.9|84300.9|84250.9|47
1614646440000|2021-03-02 00:54:00|84306.9|84256.9|84307.4|84257.4|84309.6|84259.6|84306.1|84256.1|39
1614646450000|2021-03-02 00:54:10|84307.2|84257.2|84305.7|84255.7|84307.7|84257.7|84304.4|84254.4|37
1614646460000|2021-03-02 00:54:20|84305.9|84255.9|84309.4|84259.4|84315|84265|84305.9|84255.9|58
1614646470000|2021-03-02 00:54:30|84309.3|84259.3|84310.1|84260.1|84312.5|84262.5|84305.4|84255.4|70
1614646480000|2021-03-02 00:54:40|84309.2|84259.2|84314.2|84264.2|84316.6|84266.6|84304.9|84254.9|69
1614646490000|2021-03-02 00:54:50|84315.7|84265.7|84310.2|84260.2|84317.8|84267.8|84305.2|84255.2|69
1614646500000|2021-03-02 00:55:00|84311.8|84261.8|84314.7|84264.7|84320.2|84270.2|84311.8|84261.8|69
1614646510000|2021-03-02 00:55:10|84312.9|84262.9|84305|84255|84313|84263|84304.7|84254.7|69
1614646520000|2021-03-02 00:55:20|84305.7|84255.7|84310.8|84260.8|84311.5|84261.5|84305.6|84255.6|51
1614646530000|2021-03-02 00:55:30|84310.9|84260.9|84307.7|84257.7|84311.1|84261.1|84306.1|84256.1|44
1614646540000|2021-03-02 00:55:40|84307.5|84257.5|84308.6|84258.6|84308.9|84258.9|84306.9|84256.9|33
1614646550000|2021-03-02 00:55:50|84309.5|84259.5|84314.2|84264.2|84316.5|84266.5|84307.7|84257.7|53
1614646560000|2021-03-02 00:56:00|84313|84263|84316.9|84266.9|84322.1|84272.1|84311.9|84261.9|63
1614646570000|2021-03-02 00:56:10|84316.7|84266.7|84321.8|84271.8|84321.8|84271.8|84316.7|84266.7|35
1614646580000|2021-03-02 00:56:20|84321.9|84271.9|84321.8|84271.8|84322.1|84272.1|84320.1|84270.1|28
1614646590000|2021-03-02 00:56:30|84322|84272|84317.8|84267.8|84322|84272|84316.8|84266.8|31
1614646600000|2021-03-02 00:56:40|84318.1|84268.1|84319.9|84269.9|84320.4|84270.4|84317.8|84267.8|23
1614646610000|2021-03-02 00:56:50|84319.4|84269.4|84321.3|84271.3|84321.7|84271.7|84318.7|84268.7|22
1614646620000|2021-03-02 00:57:00|84321.7|84271.7|84317.4|84267.4|84322.2|84272.2|84317.4|84267.4|28
1614646630000|2021-03-02 00:57:10|84317|84267|84319.9|84269.9|84323|84273|84316.9|84266.9|32
1614646640000|2021-03-02 00:57:20|84320|84270|84317.2|84267.2|84320.5|84270.5|84316.9|84266.9|30
1614646650000|2021-03-02 00:57:30|84316.9|84266.9|84318.9|84268.9|84319|84269|84316.8|84266.8|32
1614646660000|2021-03-02 00:57:40|84319.2|84269.2|84318.3|84268.3|84319.2|84269.2|84314.7|84264.7|52
1614646670000|2021-03-02 00:57:50|84318.2|84268.2|84319.2|84269.2|84319.2|84269.2|84317.1|84267.1|29
1614646680000|2021-03-02 00:58:00|84319.3|84269.3|84319.2|84269.2|84319.5|84269.5|84318.3|84268.3|30
1614646690000|2021-03-02 00:58:10|84319.3|84269.3|84322.2|84272.2|84322.5|84272.5|84317.9|84267.9|29
1614646700000|2021-03-02 00:58:20|84321.9|84271.9|84323.9|84273.9|84325.5|84275.5|84318|84268|33
1614646710000|2021-03-02 00:58:30|84324|84274|84325.8|84275.8|84326.7|84276.7|84322.5|84272.5|26
1614646720000|2021-03-02 00:58:40|84326|84276|84327.5|84277.5|84329|84279|84325.8|84275.8|47
1614646730000|2021-03-02 00:58:50|84327.8|84277.8|84327.9|84277.9|84328.2|84278.2|84327|84277|33
1614646740000|2021-03-02 00:59:00|84327.7|84277.7|84323.4|84273.4|84328.1|84278.1|84323.4|84273.4|27
1614646750000|2021-03-02 00:59:10|84323|84273|84327.3|84277.3|84328.5|84278.5|84323|84273|44
1614646760000|2021-03-02 00:59:20|84326.9|84276.9|84327|84277|84328.1|84278.1|84326.6|84276.6|23
1614646770000|2021-03-02 00:59:30|84326.5|84276.5|84327.4|84277.4|84327.7|84277.7|84325.1|84275.1|36
1614646780000|2021-03-02 00:59:40|84326.8|84276.8|84328.1|84278.1|84328.1|84278.1|84324.8|84274.8|31
1614646790000|2021-03-02 00:59:50|84325.7|84275.7|84317.6|84267.6|84326.5|84276.5|84315.4|84265.4|49
1614646800000|2021-03-02 01:00:00|84317.5|84267.5|84314|84264|84319.3|84269.3|84312.6|84262.6|59
1614646810000|2021-03-02 01:00:10|84313.5|84263.5|84313|84263|84317.1|84267.1|84310.7|84260.7|53
1614646820000|2021-03-02 01:00:20|84313.1|84263.1|84316.8|84266.8|84317.1|84267.1|84310.2|84260.2|42
1614646830000|2021-03-02 01:00:30|84317|84267|84315|84265|84317|84267|84314.9|84264.9|26
1614646840000|2021-03-02 01:00:40|84315.3|84265.3|84317.5|84267.5|84317.5|84267.5|84313.2|84263.2|38
1614646850000|2021-03-02 01:00:50|84317.3|84267.3|84316.4|84266.4|84319.9|84269.9|84316.3|84266.3|37
1614646860000|2021-03-02 01:01:00|84316|84266|84321.4|84271.4|84325|84275|84315.8|84265.8|57
1614646870000|2021-03-02 01:01:10|84321.1|84271.1|84318.4|84268.4|84321.1|84271.1|84317.7|84267.7|45
1614646880000|2021-03-02 01:01:20|84318.3|84268.3|84317.2|84267.2|84318.3|84268.3|84317.1|84267.1|39
1614646890000|2021-03-02 01:01:30|84317.3|84267.3|84313.5|84263.5|84317.3|84267.3|84310.2|84260.2|32
1614646900000|2021-03-02 01:01:40|84313.7|84263.7|84312.5|84262.5|84315.9|84265.9|84312.5|84262.5|51
1614646910000|2021-03-02 01:01:50|84312.9|84262.9|84313.6|84263.6|84316.7|84266.7|84312.5|84262.5|40
1614646920000|2021-03-02 01:02:00|84313.2|84263.2|84313.6|84263.6|84315.1|84265.1|84312.8|84262.8|25
1614646930000|2021-03-02 01:02:10|84313.8|84263.8|84312.9|84262.9|84315.4|84265.4|84312.9|84262.9|32
1614646940000|2021-03-02 01:02:20|84313.6|84263.6|84312.8|84262.8|84313.9|84263.9|84312.5|84262.5|26
1614646950000|2021-03-02 01:02:30|84313.1|84263.1|84309.7|84259.7|84313.4|84263.4|84309.6|84259.6|31
1614646960000|2021-03-02 01:02:40|84310.1|84260.1|84309.5|84259.5|84310.2|84260.2|84307.7|84257.7|34
1614646970000|2021-03-02 01:02:50|84309.2|84259.2|84309.2|84259.2|84310.5|84260.5|84307.7|84257.7|30
1614646980000|2021-03-02 01:03:00|84309.6|84259.6|84305|84255|84309.9|84259.9|84304.8|84254.8|31
1614646990000|2021-03-02 01:03:10|84305.1|84255.1|84311.2|84261.2|84311.5|84261.5|84304.5|84254.5|44
1614647000000|2021-03-02 01:03:20|84310.7|84260.7|84308.1|84258.1|84310.7|84260.7|84307.9|84257.9|22
1614647010000|2021-03-02 01:03:30|84308.4|84258.4|84312.9|84262.9|84313.2|84263.2|84307.7|84257.7|51
1614647020000|2021-03-02 01:03:40|84312.7|84262.7|84313.8|84263.8|84314|84264|84310.7|84260.7|33
1614647030000|2021-03-02 01:03:50|84313.6|84263.6|84317.2|84267.2|84317.5|84267.5|84313.5|84263.5|21
1614647040000|2021-03-02 01:04:00|84316.6|84266.6|84315.1|84265.1|84317.9|84267.9|84315|84265|34
1614647050000|2021-03-02 01:04:10|84315.5|84265.5|84318.1|84268.1|84319.3|84269.3|84314.8|84264.8|45
1614647060000|2021-03-02 01:04:20|84318|84268|84319.8|84269.8|84321.1|84271.1|84317.6|84267.6|46
1614647070000|2021-03-02 01:04:30|84320.1|84270.1|84317|84267|84320.1|84270.1|84314.9|84264.9|30
1614647080000|2021-03-02 01:04:40|84316.5|84266.5|84312.5|84262.5|84323.8|84266.5|84311.1|84248.1|29
1614647090000|2021-03-02 01:04:50|84313|84263|84306.9|84256.9|84320.8|84263.3|84306.9|84250.4|36
1614647100000|2021-03-02 01:05:00|84310.2|84260.2|84310.3|84260.3|84312.1|84262.1|84307.6|84257.6|29
1614647110000|2021-03-02 01:05:10|84310.4|84260.4|84313.2|84263.2|84313.3|84263.3|84308.7|84258.7|46
1614647120000|2021-03-02 01:05:20|84313.1|84263.1|84315.3|84265.3|84318.1|84268.1|84313.1|84263.1|41
1614647130000|2021-03-02 01:05:30|84314.9|84264.9|84316.8|84266.8|84316.8|84266.8|84311.6|84261.6|23
1614647140000|2021-03-02 01:05:40|84316.9|84266.9|84312.6|84262.6|84319.1|84269.1|84312.6|84262.6|40
1614647150000|2021-03-02 01:05:50|84311.3|84261.3|84317.1|84267.1|84319.4|84269.4|84310.8|84260.8|38
1614647160000|2021-03-02 01:06:00|84317.4|84267.4|84317.8|84267.8|84323.1|84273.1|84317.2|84267.2|48
1614647170000|2021-03-02 01:06:10|84318.8|84268.8|84318.8|84268.8|84321.7|84271.7|84317.8|84267.8|40
1614647180000|2021-03-02 01:06:20|84318.4|84268.4|84321.8|84271.8|84322.4|84272.4|84318|84268|23
1614647190000|2021-03-02 01:06:30|84321.6|84271.6|84317.7|84267.7|84321.8|84271.8|84316.9|84266.9|28
1614647200000|2021-03-02 01:06:40|84318.2|84268.2|84320.1|84270.1|84321.5|84271.5|84317.8|84267.8|24
1614647210000|2021-03-02 01:06:50|84320.6|84270.6|84321.4|84271.4|84324.6|84274.6|84319.8|84269.8|47
1614647220000|2021-03-02 01:07:00|84320.7|84270.7|84321.7|84271.7|84322.5|84272.5|84320.1|84270.1|19
1614647230000|2021-03-02 01:07:10|84320.9|84270.9|84327.7|84277.7|84327.8|84277.8|84320.8|84270.8|23
1614647240000|2021-03-02 01:07:20|84327.4|84277.4|84326|84276|84327.4|84277.4|84325.9|84275.9|19
1614647250000|2021-03-02 01:07:30|84325.2|84275.2|84326.7|84276.7|84328.5|84278.5|84325|84275|23
1614647260000|2021-03-02 01:07:40|84327|84277|84327.1|84277.1|84329.8|84279.8|84326.7|84276.7|45
1614647270000|2021-03-02 01:07:50|84327.5|84277.5|84328.1|84278.1|84328.8|84278.8|84326.8|84276.8|32
1614647280000|2021-03-02 01:08:00|84328|84278|84328.6|84278.6|84330.3|84280.3|84327.7|84277.7|39
1614647290000|2021-03-02 01:08:10|84328.7|84278.7|84326|84276|84329.1|84279.1|84326|84276|18
1614647300000|2021-03-02 01:08:20|84326.2|84276.2|84330.7|84280.7|84332|84282|84325.5|84275.5|25
1614647310000|2021-03-02 01:08:30|84332|84282|84327.2|84277.2|84332|84282|84327.1|84277.1|24
1614647320000|2021-03-02 01:08:40|84326.4|84276.4|84328.1|84278.1|84328.1|84278.1|84326.2|84276.2|19
1614647330000|2021-03-02 01:08:50|84327.7|84277.7|84335.5|84285.5|84336|84286|84327.1|84277.1|33
1614647340000|2021-03-02 01:09:00|84334.8|84284.8|84336.8|84286.8|84337.4|84287.4|84334.8|84284.8|27
1614647350000|2021-03-02 01:09:10|84336.6|84286.6|84336|84286|84337.8|84287.8|84335.1|84285.1|39
1614647360000|2021-03-02 01:09:20|84335|84285|84325.4|84275.4|84338.1|84288.1|84325.4|84275.4|48
1614647370000|2021-03-02 01:09:30|84325.5|84275.5|84326|84276|84327.2|84277.2|84324.4|84274.4|44
1614647380000|2021-03-02 01:09:40|84326.1|84276.1|84326.5|84276.5|84328.5|84278.5|84325.3|84275.3|28
1614647390000|2021-03-02 01:09:50|84327.2|84277.2|84327|84277|84328.7|84278.7|84326.5|84276.5|27
1614647400000|2021-03-02 01:10:00|84326.9|84276.9|84325.4|84275.4|84326.9|84276.9|84324.8|84274.8|21
1614647410000|2021-03-02 01:10:10|84325.6|84275.6|84327.3|84277.3|84330.7|84280.7|84325.6|84275.6|20
1614647420000|2021-03-02 01:10:20|84327.2|84277.2|84328.6|84278.6|84329.4|84279.4|84324.6|84274.6|54
1614647430000|2021-03-02 01:10:30|84329.1|84279.1|84330.2|84280.2|84330.5|84280.5|84328.2|84278.2|34
1614647440000|2021-03-02 01:10:40|84330|84280|84332.5|84282.5|84333.8|84283.8|84329.1|84279.1|43
1614647450000|2021-03-02 01:10:50|84332.1|84282.1|84333.8|84283.8|84335.5|84285.5|84332.1|84282.1|27
1614647460000|2021-03-02 01:11:00|84333.9|84283.9|84332.9|84282.9|84334.5|84284.5|84332.9|84282.9|24
1614647470000|2021-03-02 01:11:10|84335.1|84285.1|84327.3|84277.3|84335.3|84285.3|84325.6|84275.6|30
1614647480000|2021-03-02 01:11:20|84326.9|84276.9|84325.7|84275.7|84328.5|84278.5|84325.4|84275.4|31
1614647490000|2021-03-02 01:11:30|84326|84276|84321.1|84271.1|84326.2|84276.2|84319.7|84269.7|36
1614647500000|2021-03-02 01:11:40|84321.2|84271.2|84325.5|84275.5|84325.6|84275.6|84320.2|84270.2|45
1614647510000|2021-03-02 01:11:50|84324.8|84274.8|84324.9|84274.9|84326.7|84276.7|84324.5|84274.5|29
1614647520000|2021-03-02 01:12:00|84325|84275|84325.2|84275.2|84325.8|84275.8|84324.7|84274.7|26
1614647530000|2021-03-02 01:12:10|84325.3|84275.3|84327.5|84277.5|84327.5|84277.5|84325.3|84275.3|23
1614647540000|2021-03-02 01:12:20|84327.7|84277.7|84323.2|84273.2|84327.8|84277.8|84323.2|84273.2|20
1614647550000|2021-03-02 01:12:30|84323.5|84273.5|84330.2|84280.2|84330.3|84280.3|84323.2|84273.2|19
1614647560000|2021-03-02 01:12:40|84329.6|84279.6|84327.4|84277.4|84329.6|84279.6|84326.7|84276.7|32
1614647570000|2021-03-02 01:12:50|84327.5|84277.5|84324.4|84274.4|84327.5|84277.5|84324.4|84274.4|29
1614647580000|2021-03-02 01:13:00|84324.6|84274.6|84322.9|84272.9|84324.6|84274.6|84322.5|84272.5|42
1614647590000|2021-03-02 01:13:10|84323.1|84273.1|84324.6|84274.6|84327.8|84277.8|84322.4|84272.4|26
1614647600000|2021-03-02 01:13:20|84323.7|84273.7|84327|84277|84330.8|84280.8|84323.7|84273.7|27
1614647610000|2021-03-02 01:13:30|84326.9|84276.9|84326.8|84276.8|84327.6|84277.6|84325.9|84275.9|27
1614647620000|2021-03-02 01:13:40|84326.2|84276.2|84327.5|84277.5|84329.1|84279.1|84326.1|84276.1|16
1614647630000|2021-03-02 01:13:50|84327.8|84277.8|84325.5|84275.5|84327.8|84277.8|84324.5|84274.5|13
1614647640000|2021-03-02 01:14:00|84325|84275|84323.5|84273.5|84328.9|84278.9|84319.6|84269.6|40
1614647650000|2021-03-02 01:14:10|84322.9|84272.9|84324|84274|84328.1|84278.1|84321.4|84271.4|62
1614647660000|2021-03-02 01:14:20|84324.2|84274.2|84330.5|84280.5|84332|84282|84323.8|84273.8|51
1614647670000|2021-03-02 01:14:30|84330.7|84280.7|84330|84280|84337.3|84287.3|84329.5|84279.5|47
1614647680000|2021-03-02 01:14:40|84329.8|84279.8|84326.1|84276.1|84331|84281|84326.1|84276.1|24
1614647690000|2021-03-02 01:14:50|84326|84276|84327.2|84277.2|84330.3|84280.3|84324.8|84274.8|19
1614647700000|2021-03-02 01:15:00|84327.1|84277.1|84334.2|84284.2|84337.1|84287.1|84326.4|84276.4|62
1614647710000|2021-03-02 01:15:10|84334.8|84284.8|84331.7|84281.7|84334.8|84284.8|84330.3|84280.3|55
1614647720000|2021-03-02 01:15:20|84332.1|84282.1|84332.9|84282.9|84335.5|84285.5|84328.9|84278.9|50
1614647730000|2021-03-02 01:15:30|84333.3|84283.3|84333.4|84283.4|84334.5|84284.5|84330.6|84280.6|46
1614647740000|2021-03-02 01:15:40|84333.6|84283.6|84335.2|84285.2|84335.4|84285.4|84332.2|84282.2|27
1614647750000|2021-03-02 01:15:50|84334.6|84284.6|84333.5|84283.5|84335.5|84285.5|84332.8|84282.8|27
1614647760000|2021-03-02 01:16:00|84333|84283|84331.2|84281.2|84333.9|84283.9|84330|84280|32
1614647770000|2021-03-02 01:16:10|84331.1|84281.1|84329.1|84279.1|84334.1|84284.1|84328.3|84278.3|40
1614647780000|2021-03-02 01:16:20|84329.8|84279.8|84332.6|84282.6|84332.7|84282.7|84328|84278|50
1614647790000|2021-03-02 01:16:30|84332|84282|84332|84282|84334.2|84284.2|84331.7|84281.7|41
1614647800000|2021-03-02 01:16:40|84332.8|84282.8|84333.4|84283.4|84333.4|84283.4|84331.9|84281.9|24
1614647810000|2021-03-02 01:16:50|84333.3|84283.3|84335|84285|84335.7|84285.7|84333.3|84283.3|24
1614647820000|2021-03-02 01:17:00|84335.6|84285.6|84332.3|84282.3|84335.6|84285.6|84331.5|84281.5|28
1614647830000|2021-03-02 01:17:10|84332.2|84282.2|84333.6|84283.6|84334.7|84284.7|84331.5|84281.5|35
1614647840000|2021-03-02 01:17:20|84333.5|84283.5|84334.6|84284.6|84334.6|84284.6|84331.9|84281.9|23
1614647850000|2021-03-02 01:17:30|84334.4|84284.4|84332|84282|84334.4|84284.4|84331.5|84281.5|38
1614647860000|2021-03-02 01:17:40|84332.1|84282.1|84334.3|84284.3|84335|84285|84331.6|84281.6|54
1614647870000|2021-03-02 01:17:50|84334.4|84284.4|84332.3|84282.3|84335.6|84285.6|84331.6|84281.6|22
1614647880000|2021-03-02 01:18:00|84332.6|84282.6|84331.8|84281.8|84333.1|84283.1|84331.8|84281.8|18
1614647890000|2021-03-02 01:18:10|84332|84282|84335.4|84285.4|84337|84287|84331.9|84281.9|28
1614647900000|2021-03-02 01:18:20|84335.6|84285.6|84335.9|84285.9|84336.3|84286.3|84334.3|84284.3|23
1614647910000|2021-03-02 01:18:30|84336.1|84286.1|84341.8|84291.8|84341.8|84291.8|84336|84286|34
1614647920000|2021-03-02 01:18:40|84341.7|84291.7|84340.8|84290.8|84341.7|84291.7|84339.1|84289.1|34
1614647930000|2021-03-02 01:18:50|84340.7|84290.7|84328.8|84278.8|84341|84291|84328.4|84278.4|26
1614647940000|2021-03-02 01:19:00|84328.6|84278.6|84327.7|84277.7|84328.6|84278.6|84326.3|84276.3|24
1614647950000|2021-03-02 01:19:10|84327.5|84277.5|84329.3|84279.3|84331|84281|84327.5|84277.5|37
1614647960000|2021-03-02 01:19:20|84328.9|84278.9|84330.4|84280.4|84330.4|84280.4|84326.6|84276.6|31
1614647970000|2021-03-02 01:19:30|84328.8|84278.8|84328.1|84278.1|84330.4|84280.4|84327.5|84277.5|27
1614647980000|2021-03-02 01:19:40|84328|84278|84330.5|84280.5|84332.6|84282.6|84327.4|84277.4|17
1614647990000|2021-03-02 01:19:50|84330.8|84280.8|84333.2|84283.2|84334.3|84284.3|84330.3|84280.3|34
1614648000000|2021-03-02 01:20:00|84333.6|84283.6|84340.9|84290.9|84344|84294|84332.5|84282.5|63
1614648010000|2021-03-02 01:20:10|84342.1|84292.1|84347.9|84297.9|84348.6|84298.6|84341.4|84291.4|45
1614648020000|2021-03-02 01:20:20|84347.4|84297.4|84349.2|84299.2|84352.6|84302.6|84346.5|84296.5|36
1614648030000|2021-03-02 01:20:30|84350.1|84300.1|84360.8|84310.8|84406.9|84313.3|84348.1|84296.5|53
1614648040000|2021-03-02 01:20:40|84361|84311|84366.9|84316.9|84373.5|84323.5|84361|84311|68
1614648050000|2021-03-02 01:20:50|84367|84317|84368.1|84318.1|84386.3|84321|84360.8|84306.1|65
1614648060000|2021-03-02 01:21:00|84368.3|84318.3|84402.9|84324.4|84403.5|84325.5|84365.9|84306.7|74
1614648070000|2021-03-02 01:21:10|84399|84323|84371.9|84321.9|84401.3|84330.6|84371.6|84315.1|75
1614648080000|2021-03-02 01:21:20|84374.7|84324.7|84369.5|84319.5|84383.6|84324.9|84368.1|84312.5|55
1614648090000|2021-03-02 01:21:30|84369.6|84319.6|84368.8|84318.8|84376.7|84326.7|84367.3|84317.3|47
1614648100000|2021-03-02 01:21:40|84369|84319|84367.3|84317.3|84378.9|84322.1|84367.3|84307.4|37
1614648110000|2021-03-02 01:21:50|84367.7|84317.7|84375.8|84325.8|84386.4|84327.6|84367.4|84309.1|42
1614648120000|2021-03-02 01:22:00|84375.3|84325.3|84387.6|84315.3|84388.1|84330.2|84369.7|84306.2|52
1614648130000|2021-03-02 01:22:10|84379.5|84329.5|84404.4|84329.7|84413.7|84336|84376.6|84318.8|65
1614648140000|2021-03-02 01:22:20|84403.9|84333.6|84402.2|84327.1|84406.2|84333.6|84398|84324.4|42
1614648150000|2021-03-02 01:22:30|84402.3|84327.2|84402.9|84329.1|84403.7|84329.3|84401.7|84325.8|35
1614648160000|2021-03-02 01:22:40|84403.1|84329.6|84404.9|84333.6|84408.9|84347.2|84393.8|84327.2|51
1614648170000|2021-03-02 01:22:50|84403.5|84333.2|84407.2|84334.6|84407.2|84345.8|84393.4|84330.6|27
1614648180000|2021-03-02 01:23:00|84407.7|84335.4|84407.4|84332.4|84408.6|84346.4|84395.4|84327|45
1614648190000|2021-03-02 01:23:10|84410.2|84332|84393.6|84323.3|84410.2|84336|84378.1|84318|64
1614648200000|2021-03-02 01:23:20|84382.7|84332.7|84384.9|84310.1|84394.3|84332.7|84372.2|84296.5|69
1614648210000|2021-03-02 01:23:30|84383.7|84311.5|84382.5|84332.5|84397.8|84337.8|84382.4|84307.6|57
1614648220000|2021-03-02 01:23:40|84382.7|84332.7|84391|84320.5|84394.3|84332.7|84380.5|84319.1|46
1614648230000|2021-03-02 01:23:50|84381.2|84331.2|84394.5|84323.1|84395|84334.3|84381.1|84322|53
1614648240000|2021-03-02 01:24:00|84394.4|84323|84394.7|84323.4|84396.1|84325.4|84394.2|84323|37
1614648250000|2021-03-02 01:24:10|84394.8|84323.8|84379.7|84329.7|84394.8|84333.6|84379.7|84319.3|39
1614648260000|2021-03-02 01:24:20|84380.1|84330.1|84379.6|84329.6|84382.3|84332.3|84379.4|84329.4|31
1614648270000|2021-03-02 01:24:30|84379.2|84329.2|84380.7|84330.7|84394.3|84332.1|84377.2|84314.5|57
1614648280000|2021-03-02 01:24:40|84380.9|84330.9|84379|84329|84390.7|84331.6|84378.5|84317.8|35
1614648290000|2021-03-02 01:24:50|84379.1|84329.1|84397.8|84323.3|84397.8|84336|84376.5|84323.3|50
1614648300000|2021-03-02 01:25:00|84398.4|84322.8|84382.5|84332.5|84398.4|84337.5|84382.4|84322.8|57
1614648310000|2021-03-02 01:25:10|84382.6|84332.6|84395.7|84324.2|84400.7|84339.3|84382|84320|55
1614648320000|2021-03-02 01:25:20|84396.8|84323.4|84393.5|84322.1|84396.9|84332.3|84381.5|84318|45
1614648330000|2021-03-02 01:25:30|84393.7|84322.2|84402.9|84329.2|84406.2|84342.2|84383.1|84319.4|67
1614648340000|2021-03-02 01:25:40|84403.8|84330.7|84403.7|84330.1|84405.6|84331.9|84401.9|84327.7|49
1614648350000|2021-03-02 01:25:50|84403.6|84330|84402.6|84328.4|84404.4|84341.4|84391.4|84327.6|43
1614648360000|2021-03-02 01:26:00|84402.7|84328.3|84405.4|84332.7|84407.9|84346.3|84391.9|84322.2|48
1614648370000|2021-03-02 01:26:10|84393.6|84343.6|84399.2|84349.2|84407.3|84349.5|84391.8|84330|55
1614648380000|2021-03-02 01:26:20|84398.7|84348.7|84400|84350|84410.7|84350.8|84397.7|84336.8|52
1614648390000|2021-03-02 01:26:30|84399.6|84349.6|84409.4|84335.4|84413.5|84355.4|84398.2|84329.8|48
1614648400000|2021-03-02 01:26:40|84408.8|84335.3|84405.7|84334.3|84409.3|84350.2|84395.6|84332.5|52
1614648410000|2021-03-02 01:26:50|84395.9|84345.9|84398.8|84348.8|84398.8|84348.8|84395.5|84345.5|51
1614648420000|2021-03-02 01:27:00|84400.1|84350.1|84397.1|84347.1|84410.2|84350.7|84395.4|84332.2|53
1614648430000|2021-03-02 01:27:10|84396.8|84346.8|84383.5|84333.5|84407.2|84347.2|84383.5|84313.2|56
1614648440000|2021-03-02 01:27:20|84393.5|84323.3|84396.1|84321.8|84396.7|84335.7|84383.9|84321.8|28
1614648450000|2021-03-02 01:27:30|84395.7|84323.2|84395.1|84322|84398.4|84334.9|84380.6|84318.5|37
1614648460000|2021-03-02 01:27:40|84393.9|84322.5|84395.1|84322.3|84398.3|84337.5|84382.6|84316.1|63
1614648470000|2021-03-02 01:27:50|84385.9|84335.9|84381.9|84331.9|84397.7|84336.2|84380.6|84317.2|58
1614648480000|2021-03-02 01:28:00|84393.8|84321.2|84392.5|84319.4|84393.8|84333.2|84380.3|84319|33
1614648490000|2021-03-02 01:28:10|84381.5|84331.5|84390.3|84320.2|84393.8|84334.1|84381.5|84319.4|38
1614648500000|2021-03-02 01:28:20|84380.6|84330.6|84385.8|84335.8|84394.8|84336.2|84379.9|84318|33
1614648510000|2021-03-02 01:28:30|84386.1|84336.1|84393.4|84321.8|84394.1|84337.4|84381.4|84320.5|44
1614648520000|2021-03-02 01:28:40|84394.2|84321.1|84383.4|84333.4|84394.2|84334.9|84383|84321.1|17
1614648530000|2021-03-02 01:28:50|84383.5|84333.5|84385.8|84335.8|84397.1|84337.4|84383.5|84321.3|60
1614648540000|2021-03-02 01:29:00|84385.9|84335.9|84382|84332|84393.2|84336.3|84381.5|84322.8|32
1614648550000|2021-03-02 01:29:10|84381.9|84331.9|84381.6|84331.6|84391.4|84332|84380.2|84319.1|40
1614648560000|2021-03-02 01:29:20|84381.5|84331.5|84396.3|84321.8|84399.1|84336.9|84381.3|84315.9|59
1614648570000|2021-03-02 01:29:30|84395|84322.7|84380.8|84330.8|84395.1|84333.1|84380.8|84321.3|36
1614648580000|2021-03-02 01:29:40|84381.5|84331.5|84390.2|84318.2|84392.4|84331.9|84380.3|84315.7|28
1614648590000|2021-03-02 01:29:50|84390.6|84317.9|84394.9|84322.2|84394.9|84331.9|84378.4|84315.3|58
1614648600000|2021-03-02 01:30:00|84386.6|84336.6|84387.6|84337.6|84397.7|84337.8|84382.7|84318.8|60
1614648610000|2021-03-02 01:30:10|84387.8|84337.8|84386.4|84336.4|84397.2|84338.1|84386.2|84326.6|48
1614648620000|2021-03-02 01:30:20|84386.6|84336.6|84396.2|84324.5|84399.3|84339.3|84383.5|84320.5|30
1614648630000|2021-03-02 01:30:30|84386.3|84336.3|84387.4|84337.4|84396.3|84337.7|84384.6|84321.5|37
1614648640000|2021-03-02 01:30:40|84397.2|84326.9|84386.9|84336.9|84397.7|84338.7|84384.7|84323.4|42
1614648650000|2021-03-02 01:30:50|84396.8|84326.4|84389.7|84339.7|84400.2|84341|84386.5|84326.1|37
1614648660000|2021-03-02 01:31:00|84389.6|84339.6|84388.8|84338.8|84405.6|84344.4|84388.5|84327.3|62
1614648670000|2021-03-02 01:31:10|84388.9|84338.9|84388.2|84338.2|84399.8|84340.7|84387.7|84327.5|55
1614648680000|2021-03-02 01:31:20|84388.3|84338.3|84380.8|84330.8|84405|84339.2|84380.3|84319.4|51
1614648690000|2021-03-02 01:31:30|84380.2|84330.2|84393.6|84322.8|84395.8|84332.1|84379.6|84315.4|36
1614648700000|2021-03-02 01:31:40|84394|84321.9|84379.4|84329.4|84395.4|84333.7|84379.3|84321.9|45
1614648710000|2021-03-02 01:31:50|84379.6|84329.6|84379.8|84329.8|84392.1|84330|84377.2|84312.8|54
1614648720000|2021-03-02 01:32:00|84380|84330|84392.3|84342.3|84393.6|84343.6|84380|84320.3|53
1614648730000|2021-03-02 01:32:10|84391.8|84341.8|84402.7|84329.8|84407.2|84346.3|84391.8|84324.8|46
1614648740000|2021-03-02 01:32:20|84402.8|84330.2|84404.5|84332.5|84408|84344.2|84389.6|84325.7|52
1614648750000|2021-03-02 01:32:30|84394.7|84332.6|84402.2|84329.9|84414.3|84347.1|84392.1|84316.7|54
1614648760000|2021-03-02 01:32:40|84405.2|84326|84401.8|84326.6|84405.2|84342.7|84390.8|84326|36
1614648770000|2021-03-02 01:32:50|84401.9|84326.7|84399.8|84328.2|84403.8|84343|84388|84322|49
1614648780000|2021-03-02 01:33:00|84399.1|84328.9|84385.7|84335.7|84399.4|84338.7|84385.7|84324.4|42
1614648790000|2021-03-02 01:33:10|84385.9|84335.9|84398.4|84327.9|84400.6|84339.2|84385.9|84325.5|36
1614648800000|2021-03-02 01:33:20|84398.5|84328|84399.6|84326.6|84403.4|84340.4|84388.6|84324.7|58
1614648810000|2021-03-02 01:33:30|84399.7|84326.8|84399.3|84327.3|84402.6|84330.5|84399|84326.8|43
1614648820000|2021-03-02 01:33:40|84399.2|84327.2|84404.5|84330.2|84404.6|84330.2|84399.1|84326|44
1614648830000|2021-03-02 01:33:50|84404|84329.8|84405.4|84334.2|84406.5|84345.2|84392.7|84328.9|47
1614648840000|2021-03-02 01:34:00|84405.6|84334.4|84400.6|84350.6|84410|84351|84393.8|84328.3|52
1614648850000|2021-03-02 01:34:10|84398.4|84348.4|84394.2|84344.2|84414.9|84349.3|84393.4|84325.2|62
1614648860000|2021-03-02 01:34:20|84392.5|84342.5|84392.2|84342.2|84395.3|84345.3|84392|84342|46
1614648870000|2021-03-02 01:34:30|84392.1|84342.1|84394.7|84316.5|84401.5|84343.2|84388.2|84312.2|54
1614648880000|2021-03-02 01:34:40|84392.2|84318.8|84400.1|84310.1|84400.6|84324|84392.2|84305.9|50
1614648890000|2021-03-02 01:34:50|84399|84312.1|84394.6|84323.1|84400.1|84323.3|84392.1|84310.1|47
1614648900000|2021-03-02 01:35:00|84396.1|84321.4|84386.4|84336.4|84400.4|84340.6|84385.1|84320.9|70
1614648910000|2021-03-02 01:35:10|84387.6|84337.6|84394.2|84323.9|84400.7|84338.8|84384|84320.8|54
1614648920000|2021-03-02 01:35:20|84394.4|84324|84381.6|84331.6|84396.1|84336|84380.5|84322.5|40
1614648930000|2021-03-02 01:35:30|84381.5|84331.5|84394.6|84321.9|84396.8|84335.2|84381.5|84320|49
1614648940000|2021-03-02 01:35:40|84395.3|84321.4|84401.6|84331.4|84401.6|84341.3|84384.6|84321.4|57
1614648950000|2021-03-02 01:35:50|84401.8|84331.5|84388.9|84317.9|84401.8|84341.7|84377.9|84312.6|66
1614648960000|2021-03-02 01:36:00|84388.7|84317.7|84392.2|84321.7|84394.4|84333.5|84379|84316.2|55
1614648970000|2021-03-02 01:36:10|84392.5|84319.3|84389|84339|84401.9|84345.4|84381.4|84319.3|65
1614648980000|2021-03-02 01:36:20|84389.1|84339.1|84383.8|84333.8|84390.3|84340.3|84383.5|84333.5|43
1614648990000|2021-03-02 01:36:30|84383.7|84333.7|84381.1|84331.1|84385.6|84335.6|84378.7|84328.7|44
1614649000000|2021-03-02 01:36:40|84380.9|84330.9|84397.5|84347.5|84397.5|84347.5|84377.1|84325.9|48
1614649010000|2021-03-02 01:36:50|84397.8|84347.8|84390.1|84340.1|84416.6|84347.8|84387.5|84325.4|63
1614649020000|2021-03-02 01:37:00|84390.2|84340.2|84396.7|84346.7|84414.3|84352.2|84387.4|84328.6|53
1614649030000|2021-03-02 01:37:10|84395.2|84345.2|84395|84345|84411.2|84349|84393.9|84332.4|53
1614649040000|2021-03-02 01:37:20|84393.2|84343.2|84399.6|84349.6|84399.9|84349.9|84390.8|84340.8|43
1614649050000|2021-03-02 01:37:30|84399.5|84349.5|84400.5|84350.5|84401.4|84351.4|84399.2|84349.2|28
1614649060000|2021-03-02 01:37:40|84400.7|84350.7|84401.8|84351.8|84403|84353|84400.1|84350.1|29
1614649070000|2021-03-02 01:37:50|84401.7|84351.7|84401.3|84351.3|84401.9|84351.9|84399.5|84349.5|32
1614649080000|2021-03-02 01:38:00|84400.8|84350.8|84405.4|84355.4|84410.3|84360.3|84400.8|84350.8|53
1614649090000|2021-03-02 01:38:10|84405.1|84355.1|84407.8|84357.8|84416.5|84358.8|84404.1|84346.3|51
1614649100000|2021-03-02 01:38:20|84407.4|84357.4|84406.2|84356.2|84408.8|84358.8|84406|84356|38
1614649110000|2021-03-02 01:38:30|84406.9|84356.9|84403.4|84353.4|84406.9|84356.9|84403.4|84353.4|37
1614649120000|2021-03-02 01:38:40|84404.4|84354.4|84404.7|84354.7|84407.7|84357.7|84403.8|84353.8|44
1614649130000|2021-03-02 01:38:50|84405.3|84355.3|84407.6|84357.6|84408.6|84358.6|84404.1|84354.1|41
1614649140000|2021-03-02 01:39:00|84408|84358|84407.8|84357.8|84408|84358|84406.5|84356.5|33
1614649150000|2021-03-02 01:39:10|84408.6|84358.6|84407.1|84357.1|84414|84364|84405.7|84355.7|61
1614649160000|2021-03-02 01:39:20|84407|84357|84405.3|84355.3|84409.1|84359.1|84405.3|84355.3|52
1614649170000|2021-03-02 01:39:30|84405.4|84355.4|84407.1|84357.1|84418.1|84358.8|84405.2|84346.2|37
1614649180000|2021-03-02 01:39:40|84406.9|84356.9|84408|84358|84409.8|84359.8|84405|84355|40
1614649190000|2021-03-02 01:39:50|84408.4|84358.4|84409.6|84359.6|84409.6|84359.6|84407|84357|36
1614649200000|2021-03-02 01:40:00|84409.3|84359.3|84407.4|84357.4|84411.9|84361.9|84406|84356|51
1614649210000|2021-03-02 01:40:10|84410|84360|84409.9|84359.9|84410.8|84360.8|84404.9|84354.9|39
1614649220000|2021-03-02 01:40:20|84409.5|84359.5|84408.2|84358.2|84410.7|84360.7|84407.5|84357.5|51
1614649230000|2021-03-02 01:40:30|84407.5|84357.5|84407.4|84357.4|84411.6|84361.6|84407.4|84357.4|54
1614649240000|2021-03-02 01:40:40|84407.7|84357.7|84406.4|84356.4|84418.8|84360|84403.5|84341.7|68
1614649250000|2021-03-02 01:40:50|84407.7|84357.7|84409.1|84359.1|84409.1|84359.1|84405|84355|35
1614649260000|2021-03-02 01:41:00|84408.2|84358.2|84405.9|84355.9|84408.7|84358.7|84405.9|84355.9|28
1614649270000|2021-03-02 01:41:10|84405.8|84355.8|84404.6|84354.6|84411.4|84361.4|84403.9|84353.9|50
1614649280000|2021-03-02 01:41:20|84403.3|84353.3|84402.7|84352.7|84408.2|84358.2|84402|84352|51
1614649290000|2021-03-02 01:41:30|84402.1|84352.1|84401.5|84351.5|84407.1|84357.1|84401.5|84351.5|49
1614649300000|2021-03-02 01:41:40|84401.4|84351.4|84404.8|84354.8|84417|84356.2|84400.4|84343.4|51
1614649310000|2021-03-02 01:41:50|84405.4|84355.4|84404.3|84354.3|84414.1|84356|84402.5|84343|46
1614649320000|2021-03-02 01:42:00|84402.6|84352.6|84402.9|84352.9|84416.9|84356|84401.9|84343|67
1614649330000|2021-03-02 01:42:10|84403.4|84353.4|84399.6|84349.6|84403.4|84353.4|84399.2|84349.2|34
1614649340000|2021-03-02 01:42:20|84399.1|84349.1|84397|84347|84399.6|84349.6|84395.1|84345.1|52
1614649350000|2021-03-02 01:42:30|84396.1|84346.1|84393.7|84343.7|84396.5|84346.5|84392.6|84342.6|47
1614649360000|2021-03-02 01:42:40|84393.5|84343.5|84387.6|84337.6|84394.1|84344.1|84385.9|84335.9|49
1614649370000|2021-03-02 01:42:50|84388.1|84338.1|84398.7|84348.7|84413.5|84350.2|84385.9|84329.8|62
1614649380000|2021-03-02 01:43:00|84398.1|84348.1|84398.3|84348.3|84411.9|84352.7|84395.7|84333.5|68
1614649390000|2021-03-02 01:43:10|84398.4|84348.4|84396.9|84346.9|84401.1|84351.1|84396.9|84346.9|37
1614649400000|2021-03-02 01:43:20|84396.6|84346.6|84398.6|84348.6|84398.6|84348.6|84395.2|84345.2|26
1614649410000|2021-03-02 01:43:30|84397.7|84347.7|84400.5|84350.5|84400.5|84350.5|84397.1|84347.1|35
1614649420000|2021-03-02 01:43:40|84400.4|84350.4|84403|84353|84403|84353|84398.9|84348.9|30
1614649430000|2021-03-02 01:43:50|84402.8|84352.8|84402.7|84352.7|84405.3|84355.3|84401.6|84351.6|40
1614649440000|2021-03-02 01:44:00|84402.4|84352.4|84405|84355|84407.3|84357.3|84402.3|84352.3|43
1614649450000|2021-03-02 01:44:10|84404.7|84354.7|84402.9|84352.9|84417.2|84356.7|84400.2|84338.9|52
1614649460000|2021-03-02 01:44:20|84402.4|84352.4|84409.2|84339|84410.3|84353.1|84399.4|84339|45
1614649470000|2021-03-02 01:44:30|84408.7|84338.6|84411.1|84339.4|84412.2|84353.2|84398.5|84334.7|30
1614649480000|2021-03-02 01:44:40|84411.4|84339.7|84400.6|84350.6|84411.4|84354.1|84400.6|84338.5|30
1614649490000|2021-03-02 01:44:50|84411|84339.5|84414.1|84343|84415.5|84356.1|84400.7|84339.5|31
1614649500000|2021-03-02 01:45:00|84414.4|84342.3|84406.9|84356.9|84416.3|84356.9|84403.6|84340.1|49
1614649510000|2021-03-02 01:45:10|84407.3|84357.3|84414.3|84342.2|84416.2|84357.3|84403|84340.7|64
1614649520000|2021-03-02 01:45:20|84413.5|84341.2|84413.4|84338.7|84414.1|84354.8|84404.1|84338.7|34
1614649530000|2021-03-02 01:45:30|84413.5|84338.5|84415.2|84335.6|84417.2|84341.7|84412.9|84335|31
1614649540000|2021-03-02 01:45:40|84413.8|84337.9|84403.7|84353.7|84417.4|84354.6|84401.3|84335.8|35
1614649550000|2021-03-02 01:45:50|84404.1|84354.1|84402.1|84352.1|84417.8|84358.1|84400.4|84337.4|48
1614649560000|2021-03-02 01:46:00|84417.6|84326.3|84413.4|84332.9|84417.7|84338.1|84408.9|84326.3|51
1614649570000|2021-03-02 01:46:10|84414|84332.3|84411.4|84340.8|84415.4|84353.4|84402.6|84332.3|60
1614649580000|2021-03-02 01:46:20|84411.2|84339.6|84415.2|84331.7|84415.6|84353.6|84400.8|84331.7|53
1614649590000|2021-03-02 01:46:30|84413.1|84335|84401.5|84351.5|84415.3|84354.8|84401.3|84335|49
1614649600000|2021-03-02 01:46:40|84401.7|84351.7|84412.7|84340.4|84412.7|84352.7|84400|84337.8|27
1614649610000|2021-03-02 01:46:50|84413.5|84338.9|84415.7|84341.7|84416.9|84357.3|84401.3|84336.4|42
1614649620000|2021-03-02 01:47:00|84417.6|84338.5|84413.9|84342.7|84417.6|84358.6|84400.8|84337|72
1614649630000|2021-03-02 01:47:10|84414|84342.4|84415.3|84342.7|84418.7|84357.2|84402.8|84339.6|68
1614649640000|2021-03-02 01:47:20|84415.5|84342.9|84403.9|84353.9|84418.8|84356.2|84401.9|84342.5|65
1614649650000|2021-03-02 01:47:30|84404.5|84354.5|84416.9|84343.2|84416.9|84355.8|84401.5|84341.5|40
1614649660000|2021-03-02 01:47:40|84416.7|84343.1|84413.3|84343.1|84416.7|84355.3|84401.3|84336.8|47
1614649670000|2021-03-02 01:47:50|84413.6|84339.2|84416|84344.8|84417.8|84358.8|84403.2|84339.2|51
1614649680000|2021-03-02 01:48:00|84416.3|84343.8|84406.8|84356.8|84418.1|84360.8|84400.8|84336.9|55
1614649690000|2021-03-02 01:48:10|84406.9|84356.9|84407.6|84357.6|84416.3|84360.2|84404.3|84337.1|53
1614649700000|2021-03-02 01:48:20|84407.1|84357.1|84407.4|84357.4|84411.3|84361.3|84405.4|84355.4|52
1614649710000|2021-03-02 01:48:30|84406.8|84356.8|84406.6|84356.6|84415.7|84359.3|84404.4|84343.8|56
1614649720000|2021-03-02 01:48:40|84406.2|84356.2|84408|84358|84408.5|84358.5|84406.1|84356.1|34
1614649730000|2021-03-02 01:48:50|84407.7|84357.7|84409.8|84359.8|84420|84362|84406.4|84349.7|36
1614649740000|2021-03-02 01:49:00|84410.5|84360.5|84410.3|84360.3|84421.5|84361.8|84406.6|84350.9|63
1614649750000|2021-03-02 01:49:10|84406.5|84356.5|84429.3|84355.3|84431.8|84370.3|84403.5|84345.6|58
1614649760000|2021-03-02 01:49:20|84431.6|84351.1|84453.9|84372.9|84453.9|84372.9|84417.6|84351.1|46
1614649770000|2021-03-02 01:49:30|84450.6|84372.6|84454.2|84378.4|84455.2|84381|84449|84371.2|60
1614649780000|2021-03-02 01:49:40|84454|84378.6|84453.9|84380.2|84455.3|84399.6|84438.4|84365.9|58
1614649790000|2021-03-02 01:49:50|84442.4|84392.4|84458.1|84386.1|84459.7|84393.4|84441.3|84374.4|61
1614649800000|2021-03-02 01:50:00|84456.9|84383.5|84455.6|84383.3|84457.4|84396|84442.8|84382.3|46
1614649810000|2021-03-02 01:50:10|84455.2|84382.8|84443.9|84393.9|84456.7|84395|84442.5|84382.5|42
1614649820000|2021-03-02 01:50:20|84443.7|84393.7|84463.3|84391.8|84464.9|84402.9|84441.6|84377.8|50
1614649830000|2021-03-02 01:50:30|84452.7|84402.7|84453.4|84403.4|84468|84407.7|84452.7|84388|57
1614649840000|2021-03-02 01:50:40|84463.8|84392|84477.1|84403.1|84484.7|84422.2|84453.1|84390.7|60
1614649850000|2021-03-02 01:50:50|84476.1|84404.1|84476.8|84405.7|84478.6|84414|84463.8|84400.4|49
1614649860000|2021-03-02 01:51:00|84466.7|84416.7|84478|84407.3|84481.6|84420.6|84464.1|84403.7|47
1614649870000|2021-03-02 01:51:10|84481.7|84405|84458.8|84387|84481.7|84420.7|84447.6|84385.6|53
1614649880000|2021-03-02 01:51:20|84448.1|84386.8|84459.1|84383.1|84460.8|84399|84447.7|84382.9|48
1614649890000|2021-03-02 01:51:30|84460.1|84383|84461.4|84387.5|84462.3|84388.4|84458.5|84382.6|39
1614649900000|2021-03-02 01:51:40|84461.3|84387.8|84460.1|84387.9|84465.2|84402.2|84448.9|84385.9|36
1614649910000|2021-03-02 01:51:50|84460|84389.1|84452|84402|84462.5|84403.3|84449.6|84388.6|36
1614649920000|2021-03-02 01:52:00|84452.1|84402.1|84459.4|84388.8|84459.4|84403.8|84447.2|84388.8|51
1614649930000|2021-03-02 01:52:10|84447.9|84397.9|84444.9|84394.9|84457.9|84401.5|84444.9|84385|58
1614649940000|2021-03-02 01:52:20|84444.5|84394.5|84440.3|84390.3|84445.9|84395.9|84438.6|84388.6|56
1614649950000|2021-03-02 01:52:30|84440.4|84390.4|84435.6|84385.6|84450.4|84390.4|84435.6|84380.4|43
1614649960000|2021-03-02 01:52:40|84435.8|84385.8|84435.6|84385.6|84437.2|84387.2|84435.3|84385.3|35
1614649970000|2021-03-02 01:52:50|84435.7|84385.7|84434|84384|84438.2|84388.2|84433.9|84383.9|37
1614649980000|2021-03-02 01:53:00|84434.9|84384.9|84435.8|84385.8|84437.8|84387.8|84433.9|84383.9|48
1614649990000|2021-03-02 01:53:10|84436.4|84386.4|84440.8|84390.8|84441.3|84391.3|84436.4|84386.4|45
1614650000000|2021-03-02 01:53:20|84441.7|84391.7|84432.3|84382.3|84441.7|84391.7|84432|84382|42
1614650010000|2021-03-02 01:53:30|84433.3|84383.3|84431.7|84381.7|84440|84383.3|84427.5|84369.7|45
1614650020000|2021-03-02 01:53:40|84432.1|84382.1|84433|84383|84433.6|84383.6|84430.8|84380.8|38
1614650030000|2021-03-02 01:53:50|84433.5|84383.5|84431|84381|84433.5|84383.5|84429.5|84379.5|33
1614650040000|2021-03-02 01:54:00|84431.2|84381.2|84430.1|84380.1|84432.7|84382.7|84428.8|84378.8|44
1614650050000|2021-03-02 01:54:10|84431.1|84381.1|84433.3|84383.3|84433.6|84383.6|84431.1|84381.1|35
1614650060000|2021-03-02 01:54:20|84433.7|84383.7|84427.2|84377.2|84438.2|84383.7|84426.3|84364.1|54
1614650070000|2021-03-02 01:54:30|84426.9|84376.9|84425.4|84375.4|84427.5|84377.5|84423.9|84373.9|45
1614650080000|2021-03-02 01:54:40|84425.2|84375.2|84427.7|84377.7|84427.7|84377.7|84424.7|84374.7|49
1614650090000|2021-03-02 01:54:50|84427.6|84377.6|84431.7|84381.7|84431.9|84381.9|84425.9|84375.9|52
1614650100000|2021-03-02 01:55:00|84431.9|84381.9|84423|84373|84431.9|84381.9|84422.5|84372.5|38
1614650110000|2021-03-02 01:55:10|84423.1|84373.1|84427.1|84377.1|84428.3|84378.3|84422.7|84372.7|26
1614650120000|2021-03-02 01:55:20|84427.5|84377.5|84428.4|84378.4|84428.4|84378.4|84427.3|84377.3|25
1614650130000|2021-03-02 01:55:30|84427.3|84377.3|84432.8|84382.8|84438.1|84383|84426.7|84368.1|58
1614650140000|2021-03-02 01:55:40|84432.7|84382.7|84427.9|84377.9|84432.7|84382.7|84427.4|84377.4|30
1614650150000|2021-03-02 01:55:50|84427.5|84377.5|84425.2|84375.2|84429|84379|84425.2|84375.2|38
1614650160000|2021-03-02 01:56:00|84425.3|84375.3|84429.5|84379.5|84429.5|84379.5|84425.3|84375.3|34
1614650170000|2021-03-02 01:56:10|84429.3|84379.3|84428.9|84378.9|84432|84382|84427.8|84377.8|38
1614650180000|2021-03-02 01:56:20|84428.4|84378.4|84431.9|84381.9|84433.2|84383.2|84428.4|84378.4|33
1614650190000|2021-03-02 01:56:30|84432|84382|84429.8|84379.8|84434.5|84384.5|84427.6|84377.6|49
1614650200000|2021-03-02 01:56:40|84430.6|84380.6|84429.8|84379.8|84440.2|84384.1|84426.2|84365.2|63
1614650210000|2021-03-02 01:56:50|84429.9|84379.9|84430|84380|84430.9|84380.9|84429.2|84379.2|40
1614650220000|2021-03-02 01:57:00|84430.1|84380.1|84432.7|84382.7|84433.8|84383.8|84430|84380|40
1614650230000|2021-03-02 01:57:10|84432.8|84382.8|84432.4|84382.4|84434.5|84384.5|84430.5|84380.5|43
1614650240000|2021-03-02 01:57:20|84432.5|84382.5|84436.4|84386.4|84437|84387|84431.4|84381.4|56
1614650250000|2021-03-02 01:57:30|84436.8|84386.8|84435.4|84385.4|84436.8|84386.8|84434.1|84384.1|32
1614650260000|2021-03-02 01:57:40|84434.6|84384.6|84433.3|84383.3|84435|84385|84427.2|84377.2|50
1614650270000|2021-03-02 01:57:50|84432.9|84382.9|84433.9|84383.9|84435.6|84385.6|84432.9|84382.9|43
1614650280000|2021-03-02 01:58:00|84433.6|84383.6|84430.1|84380.1|84443.8|84387.6|84428.9|84364|43
1614650290000|2021-03-02 01:58:10|84430.3|84380.3|84429.9|84379.9|84443.7|84382.9|84429.4|84365.1|30
1614650300000|2021-03-02 01:58:20|84430|84380|84434.1|84384.1|84434.1|84384.1|84429.7|84379.7|24
1614650310000|2021-03-02 01:58:30|84433.7|84383.7|84434.8|84384.8|84441.5|84385.1|84430.2|84369.8|35
1614650320000|2021-03-02 01:58:40|84434.7|84384.7|84431.8|84381.8|84444.8|84384.8|84431.8|84371.6|26
1614650330000|2021-03-02 01:58:50|84432.3|84382.3|84437.7|84367.7|84440.7|84382.3|84427.3|84367.7|35
1614650340000|2021-03-02 01:59:00|84437.6|84367.5|84426.1|84376.1|84437.6|84378.4|84422.7|84359.4|52
1614650350000|2021-03-02 01:59:10|84425.6|84375.6|84422.9|84372.9|84427.6|84377.6|84422.3|84372.3|53
1614650360000|2021-03-02 01:59:20|84423|84373|84425.1|84375.1|84425.1|84375.1|84422|84372|30
1614650370000|2021-03-02 01:59:30|84434.8|84364.8|84420.8|84370.8|84436.8|84375.5|84419.6|84355|39
1614650380000|2021-03-02 01:59:40|84421.7|84371.7|84422.5|84372.5|84435.7|84374.6|84420.5|84357.9|29
1614650390000|2021-03-02 01:59:50|84422.4|84372.4|84434.5|84357.8|84435|84374|84421.4|84357|37
1614650400000|2021-03-02 02:00:00|84433|84359.9|84434.1|84364.1|84439|84380|84422.1|84359.9|67
1614650410000|2021-03-02 02:00:10|84425.1|84375.1|84425.9|84375.9|84440.4|84378.9|84424.7|84359.3|49
1614650420000|2021-03-02 02:00:20|84435.3|84365|84425.6|84375.6|84436.9|84375.6|84421.2|84359.2|26
1614650430000|2021-03-02 02:00:30|84425.3|84375.3|84434.4|84363.4|84437|84375.3|84423.3|84358.2|35
1614650440000|2021-03-02 02:00:40|84437|84362.3|84435.5|84363.9|84437.2|84374.6|84423.9|84361.8|30
1614650450000|2021-03-02 02:00:50|84433.9|84362.3|84423|84373|84436.2|84373.5|84421.5|84358.9|37
1614650460000|2021-03-02 02:01:00|84421.4|84371.4|84434|84358.5|84436.7|84376.3|84421.3|84357.7|45
1614650470000|2021-03-02 02:01:10|84434.1|84360.7|84432.4|84382.4|84445.1|84383.9|84426.1|84360.3|58
1614650480000|2021-03-02 02:01:20|84432.3|84382.3|84444.8|84374.1|84445.1|84386.7|84431.1|84366.6|37
1614650490000|2021-03-02 02:01:30|84434.9|84384.9|84434.7|84384.7|84446.1|84386.3|84433.1|84372.7|35
1614650500000|2021-03-02 02:01:40|84444.5|84374.4|84433.6|84383.6|84444.7|84384.9|84432.7|84373.3|45
1614650510000|2021-03-02 02:01:50|84433.5|84383.5|84431.2|84381.2|84446.6|84385.8|84430.9|84370.4|42
1614650520000|2021-03-02 02:02:00|84430.9|84380.9|84431.4|84381.4|84441.5|84381.4|84430.3|84369.9|33
1614650530000|2021-03-02 02:02:10|84431.5|84381.5|84434.4|84384.4|84447.6|84387.2|84430.4|84376.8|46
1614650540000|2021-03-02 02:02:20|84433.5|84383.5|84436.4|84386.4|84438.9|84388.9|84433.4|84383.4|39
1614650550000|2021-03-02 02:02:30|84436.9|84386.9|84438.9|84388.9|84446.1|84388.9|84434.7|84374.6|28
1614650560000|2021-03-02 02:02:40|84438.4|84388.4|84437.9|84387.9|84439.1|84389.1|84436.4|84386.4|39
1614650570000|2021-03-02 02:02:50|84448|84375.9|84440.2|84390.2|84449.5|84390.7|84436.4|84375.9|42
1614650580000|2021-03-02 02:03:00|84440.4|84390.4|84445.3|84373.2|84448.5|84390.7|84434.4|84373.2|47
1614650590000|2021-03-02 02:03:10|84445.1|84374.2|84417.6|84367.6|84445.1|84385.5|84416.6|84355.8|42
1614650600000|2021-03-02 02:03:20|84419.3|84369.3|84412.6|84362.6|84419.3|84369.3|84411.6|84361.6|38
1614650610000|2021-03-02 02:03:30|84412.2|84362.2|84408.9|84358.9|84421.6|84362.2|84407.6|84347.6|44
1614650620000|2021-03-02 02:03:40|84408.6|84358.6|84407.6|84357.6|84418.3|84360.1|84407.6|84346.3|29
1614650630000|2021-03-02 02:03:50|84407.7|84357.7|84410.1|84360.1|84418.6|84361.5|84407.7|84347.3|39
1614650640000|2021-03-02 02:04:00|84409.6|84359.6|84411.1|84361.1|84421.4|84364.2|84408.5|84345.4|57
1614650650000|2021-03-02 02:04:10|84411.3|84361.3|84406.1|84356.1|84412.1|84362.1|84404.9|84354.9|46
1614650660000|2021-03-02 02:04:20|84405.8|84355.8|84404.6|84354.6|84405.8|84355.8|84404|84354|29
1614650670000|2021-03-02 02:04:30|84404.8|84354.8|84406.1|84356.1|84416.4|84357.6|84404.6|84345.7|22
1614650680000|2021-03-02 02:04:40|84405.8|84355.8|84410.9|84360.9|84413|84363|84405|84355|32
1614650690000|2021-03-02 02:04:50|84410.4|84360.4|84401.8|84351.8|84410.4|84360.4|84400.5|84350.5|48
1614650700000|2021-03-02 02:05:00|84402.3|84352.3|84403|84353|84404.1|84354.1|84400.3|84350.3|44
1614650710000|2021-03-02 02:05:10|84402.6|84352.6|84432.2|84357.8|84432.7|84369.9|84401.2|84351.2|57
1614650720000|2021-03-02 02:05:20|84431.9|84356.9|84430.2|84360.1|84434.3|84372.7|84420.3|84354.6|38
1614650730000|2021-03-02 02:05:30|84420.7|84370.7|84423.8|84373.8|84434.8|84374.5|84419|84361.8|33
1614650740000|2021-03-02 02:05:40|84423.6|84373.6|84424.4|84374.4|84432.5|84375.5|84422.2|84361.1|41
1614650750000|2021-03-02 02:05:50|84424|84374|84423.3|84373.3|84435.9|84374.8|84423|84362.1|42
1614650760000|2021-03-02 02:06:00|84423.2|84373.2|84424.2|84374.2|84425.8|84375.8|84423|84373|26
1614650770000|2021-03-02 02:06:10|84424|84374|84433.3|84360.5|84433.3|84377.5|84420.1|84360.5|52
1614650780000|2021-03-02 02:06:20|84437|84356|84424|84374|84437|84375.5|84421.9|84356|29
1614650790000|2021-03-02 02:06:30|84423.8|84373.8|84420.7|84370.7|84423.8|84373.8|84419.4|84369.4|35
1614650800000|2021-03-02 02:06:40|84420.6|84370.6|84423.3|84373.3|84425.6|84375.6|84420.6|84370.6|25
1614650810000|2021-03-02 02:06:50|84423.2|84373.2|84428.9|84378.9|84430.2|84380.2|84423.2|84373.2|45
1614650820000|2021-03-02 02:07:00|84428.8|84378.8|84428.5|84378.5|84429.6|84379.6|84427.8|84377.8|28
1614650830000|2021-03-02 02:07:10|84428.3|84378.3|84408.1|84358.1|84429.8|84379.8|84406.8|84349.9|49
1614650840000|2021-03-02 02:07:20|84406.9|84356.9|84409|84359|84409.6|84359.6|84405.4|84355.4|24
1614650850000|2021-03-02 02:07:30|84409.1|84359.1|84406.6|84356.6|84409.6|84359.6|84406.3|84356.3|30
1614650860000|2021-03-02 02:07:40|84406.4|84356.4|84405.3|84355.3|84408.7|84358.7|84403.1|84353.1|36
1614650870000|2021-03-02 02:07:50|84404.5|84354.5|84407.6|84357.6|84407.6|84357.6|84404.5|84354.5|29
1614650880000|2021-03-02 02:08:00|84407|84357|84404.7|84354.7|84407.2|84357.2|84402.8|84352.8|29
1614650890000|2021-03-02 02:08:10|84404.6|84354.6|84406.1|84356.1|84406.1|84356.1|84397.4|84347.4|58
1614650900000|2021-03-02 02:08:20|84405.8|84355.8|84404.1|84354.1|84405.8|84355.8|84403.3|84353.3|37
1614650910000|2021-03-02 02:08:30|84405.5|84355.5|84403.4|84353.4|84405.5|84355.5|84403.3|84353.3|17
1614650920000|2021-03-02 02:08:40|84403.8|84353.8|84404.2|84354.2|84405|84355|84403.6|84353.6|24
1614650930000|2021-03-02 02:08:50|84403.1|84353.1|84402|84352|84404.5|84354.5|84399.9|84349.9|27
1614650940000|2021-03-02 02:09:00|84402.2|84352.2|84401.1|84351.1|84402.8|84352.8|84398.4|84348.4|39
1614650950000|2021-03-02 02:09:10|84401.4|84351.4|84397.7|84347.7|84402.6|84352.6|84396.1|84346.1|23
1614650960000|2021-03-02 02:09:20|84397.8|84347.8|84397.1|84347.1|84411.4|84351.4|84396.5|84335.5|54
1614650970000|2021-03-02 02:09:30|84397.3|84347.3|84393.1|84343.1|84398.1|84348.1|84392.7|84342.7|32
1614650980000|2021-03-02 02:09:40|84393.3|84343.3|84394.9|84344.9|84394.9|84344.9|84393.3|84343.3|28
1614650990000|2021-03-02 02:09:50|84394.7|84344.7|84395.5|84345.5|84405.9|84345.5|84394.4|84332.7|22
1614651000000|2021-03-02 02:10:00|84405.9|84335.4|84396.3|84346.3|84407.3|84347.7|84395.5|84335.4|30
1614651010000|2021-03-02 02:10:10|84406.8|84335.4|84397.3|84347.3|84408|84347.3|84395.2|84333.9|24
1614651020000|2021-03-02 02:10:20|84397|84347|84397.4|84347.4|84407.5|84348.4|84395.3|84336|34
1614651030000|2021-03-02 02:10:30|84397.2|84347.2|84396.2|84346.2|84399.9|84349.9|84396.2|84346.2|25
1614651040000|2021-03-02 02:10:40|84394.9|84344.9|84406.3|84335.7|84406.3|84348.4|84394.1|84333.5|26
1614651050000|2021-03-02 02:10:50|84407.1|84336.2|84407.9|84337.8|84409|84348.8|84396.5|84336.2|24
1614651060000|2021-03-02 02:11:00|84408.5|84337.9|84400.7|84350.7|84412.8|84351|84397.4|84335.2|39
1614651070000|2021-03-02 02:11:10|84400.1|84350.1|84415.8|84344.4|84417|84356.9|84400.1|84338.7|40
1614651080000|2021-03-02 02:11:20|84416.9|84343.5|84416.8|84346|84419.1|84358.7|84404.4|84342.9|57
1614651090000|2021-03-02 02:11:30|84405.4|84355.4|84416.7|84344.8|84418|84358.9|84405.3|84344.1|32
1614651100000|2021-03-02 02:11:40|84417.1|84345.5|84412.7|84340.8|84418.1|84356.4|84402.7|84337.2|47
1614651110000|2021-03-02 02:11:50|84412.3|84340.5|84417.6|84339.8|84417.8|84351.9|84401.9|84336.9|23
1614651120000|2021-03-02 02:12:00|84417.3|84339.4|84413.6|84343.3|84417.3|84353.5|84402.2|84339.4|34
1614651130000|2021-03-02 02:12:10|84415.1|84342.3|84426.4|84346.1|84427.4|84362.1|84401.7|84341|44
1614651140000|2021-03-02 02:12:20|84428.7|84346.4|84419.4|84347.6|84428.7|84360.1|84409.8|84345.1|45
1614651150000|2021-03-02 02:12:30|84419.5|84347.5|84407.4|84357.4|84420.8|84358.7|84407.4|84345.6|34
1614651160000|2021-03-02 02:12:40|84408|84358|84420.2|84347.6|84420.2|84358.3|84406|84345.1|26
1614651170000|2021-03-02 02:12:50|84421.5|84346.3|84420.1|84346.3|84421.5|84356.6|84403.8|84343.5|32
1614651180000|2021-03-02 02:13:00|84420|84346|84406.5|84356.5|84420|84358.8|84406.2|84343.7|39
1614651190000|2021-03-02 02:13:10|84406.9|84356.9|84407.7|84357.7|84420.3|84359|84406.9|84349.9|12
1614651200000|2021-03-02 02:13:20|84418.6|84347.5|84407.6|84357.6|84421.2|84358.3|84406.3|84344.6|49
1614651210000|2021-03-02 02:13:30|84408|84358|84417.4|84344.2|84419.1|84358.9|84405.3|84343.3|31
1614651220000|2021-03-02 02:13:40|84405.6|84355.6|84418.2|84345.3|84420.7|84355.6|84405.2|84342.8|21
1614651230000|2021-03-02 02:13:50|84416.7|84346.6|84419.8|84341|84419.8|84356.9|84402.3|84341|35
1614651240000|2021-03-02 02:14:00|84417|84344.8|84419.4|84342.7|84419.4|84356.2|84403.3|84341.9|37
1614651250000|2021-03-02 02:14:10|84418.5|84342.2|84408.2|84331.3|84419.5|84353.9|84393.6|84331.3|41
1614651260000|2021-03-02 02:14:20|84394.6|84344.6|84406.9|84335|84406.9|84344.6|84392.4|84331.2|34
1614651270000|2021-03-02 02:14:30|84406.7|84334.7|84404.2|84333.2|84408.9|84345.7|84393.5|84331.9|47
1614651280000|2021-03-02 02:14:40|84393.9|84343.9|84404.9|84333.5|84409.4|84344.3|84393.9|84331.8|33
1614651290000|2021-03-02 02:14:50|84404.4|84333.3|84401.5|84328.4|84405.3|84340.6|84390.5|84327|45
1614651300000|2021-03-02 02:15:00|84401.6|84328.3|84402.5|84330.9|84406|84342.7|84391.5|84328.2|27
1614651310000|2021-03-02 02:15:10|84402.6|84331|84403.8|84332.9|84405.2|84334|84402|84328.4|40
1614651320000|2021-03-02 02:15:20|84403.1|84332.7|84402.4|84330.1|84403.3|84342|84390.4|84330.1|42
1614651330000|2021-03-02 02:15:30|84402.6|84329.6|84405.1|84329.4|84406.3|84341.9|84389.2|84323.6|36
1614651340000|2021-03-02 02:15:40|84402.9|84330.5|84391.8|84341.8|84405.2|84343.6|84390.8|84327.9|21
1614651350000|2021-03-02 02:15:50|84391.9|84341.9|84402.8|84332.6|84404.9|84343.5|84390.6|84329.4|43
1614651360000|2021-03-02 02:16:00|84395.6|84345.6|84404.9|84326.2|84407.1|84345.6|84391.4|84326.2|30
1614651370000|2021-03-02 02:16:10|84405.1|84326|84409.3|84328.2|84409.3|84332.2|84403.6|84326|19
1614651380000|2021-03-02 02:16:20|84408.8|84328.5|84394.1|84344.1|84408.8|84345.2|84393.9|84328.5|35
1614651390000|2021-03-02 02:16:30|84407.9|84328.9|84406.3|84332.3|84407.9|84342.8|84392.1|84328.6|18
1614651400000|2021-03-02 02:16:40|84406|84332.6|84405.5|84332.9|84406.2|84344.8|84390.1|84330.5|27
1614651410000|2021-03-02 02:16:50|84405.1|84333.1|84406.8|84332.8|84407.1|84345.9|84393.2|84332.6|40
1614651420000|2021-03-02 02:17:00|84406.4|84332.6|84409.1|84334.9|84409.8|84345.2|84392.8|84331.6|37
1614651430000|2021-03-02 02:17:10|84409.3|84335.2|84410.7|84338.5|84410.7|84348.3|84398.3|84335.2|35
1614651440000|2021-03-02 02:17:20|84412.1|84337|84398.1|84348.1|84412.1|84349.6|84394.6|84334.2|35
1614651450000|2021-03-02 02:17:30|84397|84347|84396.9|84346.9|84410.1|84347.3|84396.1|84335.6|30
1614651460000|2021-03-02 02:17:40|84396.7|84346.7|84397.5|84347.5|84407.1|84348.3|84396.1|84336.3|22
1614651470000|2021-03-02 02:17:50|84396.7|84346.7|84397.2|84347.2|84405.6|84349.4|84393.6|84333.9|46
1614651480000|2021-03-02 02:18:00|84397.5|84347.5|84393.4|84343.4|84397.8|84347.8|84393.4|84343.4|35
1614651490000|2021-03-02 02:18:10|84393.8|84343.8|84395.1|84345.1|84397.5|84347.5|84392.9|84342.9|46
1614651500000|2021-03-02 02:18:20|84395.3|84345.3|84394.8|84344.8|84395.3|84345.3|84394.5|84344.5|16
1614651510000|2021-03-02 02:18:30|84397.2|84347.2|84392.7|84342.7|84405.7|84347.8|84392.6|84332.9|20
1614651520000|2021-03-02 02:18:40|84392.2|84342.2|84392.1|84342.1|84403.5|84344|84389.8|84330.1|21
1614651530000|2021-03-02 02:18:50|84392|84342|84398.9|84348.9|84407.8|84349.4|84392|84331.9|34
1614651540000|2021-03-02 02:19:00|84399.2|84349.2|84401.3|84351.3|84401.9|84351.9|84397.3|84347.3|35
1614651550000|2021-03-02 02:19:10|84400.9|84350.9|84396.6|84346.6|84401.1|84351.1|84395.8|84345.8|28
1614651560000|2021-03-02 02:19:20|84396.8|84346.8|84396.9|84346.9|84397.5|84347.5|84396.8|84346.8|8
1614651570000|2021-03-02 02:19:30|84396.1|84346.1|84397.4|84347.4|84398.2|84348.2|84395.4|84345.4|23
1614651580000|2021-03-02 02:19:40|84397.3|84347.3|84395.5|84345.5|84398.7|84348.7|84393.6|84343.6|46
1614651590000|2021-03-02 02:19:50|84395.6|84345.6|84393.9|84343.9|84395.9|84345.9|84393|84343|36
1614651600000|2021-03-02 02:20:00|84393.8|84343.8|84398|84348|84399|84349|84393.7|84343.7|30
1614651610000|2021-03-02 02:20:10|84397.6|84347.6|84399|84349|84399.8|84349.8|84394.2|84344.2|46
1614651620000|2021-03-02 02:20:20|84398.8|84348.8|84400.2|84350.2|84400.2|84350.2|84398.2|84348.2|17
1614651630000|2021-03-02 02:20:30|84399.8|84349.8|84400.1|84350.1|84400.5|84350.5|84398.5|84348.5|16
1614651640000|2021-03-02 02:20:40|84400.3|84350.3|84399.8|84349.8|84401.3|84351.3|84398.6|84348.6|48
1614651650000|2021-03-02 02:20:50|84399.4|84349.4|84403.2|84353.2|84404.2|84354.2|84398.8|84348.8|38
1614651660000|2021-03-02 02:21:00|84403.3|84353.3|84405.2|84355.2|84405.2|84355.2|84402|84352|17
1614651670000|2021-03-02 02:21:10|84404.6|84354.6|84402.7|84352.7|84405.1|84355.1|84402.2|84352.2|35
1614651680000|2021-03-02 02:21:20|84402.6|84352.6|84404.5|84354.5|84404.5|84354.5|84401.4|84351.4|22
1614651690000|2021-03-02 02:21:30|84402.2|84352.2|84402.2|84352.2|84404.9|84354.9|84401.7|84351.7|26
1614651700000|2021-03-02 02:21:40|84402|84352|84402.1|84352.1|84403.2|84353.2|84400.8|84350.8|25
1614651710000|2021-03-02 02:21:50|84400.5|84350.5|84402.5|84352.5|84404.3|84354.3|84400.2|84350.2|34
1614651720000|2021-03-02 02:22:00|84402.6|84352.6|84404.1|84354.1|84405.8|84355.8|84401.9|84351.9|49
1614651730000|2021-03-02 02:22:10|84404.3|84354.3|84408.8|84358.8|84408.8|84358.8|84404.3|84354.3|21
1614651740000|2021-03-02 02:22:20|84408.2|84358.2|84406.5|84356.5|84413.9|84358.2|84401.9|84343.3|36
1614651750000|2021-03-02 02:22:30|84405|84355|84411|84361|84411.9|84361.9|84405|84355|37
1614651760000|2021-03-02 02:22:40|84411.6|84361.6|84412.6|84362.6|84413.1|84363.1|84411.4|84361.4|28
1614651770000|2021-03-02 02:22:50|84412.7|84362.7|84414.2|84364.2|84414.2|84364.2|84412.6|84362.6|26
1614651780000|2021-03-02 02:23:00|84414.1|84364.1|84415.4|84365.4|84425.9|84369.7|84413.9|84355.5|55
1614651790000|2021-03-02 02:23:10|84415.3|84365.3|84414.4|84364.4|84426.6|84367|84414.2|84354.3|36
1614651800000|2021-03-02 02:23:20|84414.2|84364.2|84415.2|84365.2|84426.4|84366.2|84413.5|84353|42
1614651810000|2021-03-02 02:23:30|84415.1|84365.1|84415|84365|84425.2|84366|84413.2|84354.8|28
1614651820000|2021-03-02 02:23:40|84416.4|84366.4|84415.1|84365.1|84420.1|84370.1|84414.2|84364.2|46
1614651830000|2021-03-02 02:23:50|84415.2|84365.2|84415.1|84365.1|84425.6|84366.3|84412.5|84354.2|33
1614651840000|2021-03-02 02:24:00|84415.3|84365.3|84431.6|84361.2|84433.5|84372.6|84415.3|84356.5|46
1614651850000|2021-03-02 02:24:10|84432.2|84360.5|84433.2|84359.7|84433.2|84372.6|84419.2|84358.8|38
1614651860000|2021-03-02 02:24:20|84432.8|84358.1|84433.2|84362.1|84433.2|84371.5|84420.1|84358.1|33
1614651870000|2021-03-02 02:24:30|84433.1|84362|84426.4|84355.1|84433.1|84371.4|84415.1|84355.1|39
1614651880000|2021-03-02 02:24:40|84426.5|84355.7|84416.7|84366.7|84429.6|84368|84416.6|84355.4|36
1614651890000|2021-03-02 02:24:50|84416.6|84366.6|84426.2|84356.2|84427.2|84367.9|84415.1|84351.3|41
1614651900000|2021-03-02 02:25:00|84416.3|84366.3|84418.2|84368.2|84418.8|84368.8|84415.2|84365.2|37
1614651910000|2021-03-02 02:25:10|84418.1|84368.1|84431.5|84381.5|84444.8|84383.5|84418.1|84358.1|49
1614651920000|2021-03-02 02:25:20|84431.9|84381.9|84445.7|84374.3|84445.7|84383.1|84431.9|84369.6|26
1614651930000|2021-03-02 02:25:30|84445.9|84374.2|84430.9|84380.9|84447|84384.6|84428.4|84364.8|37
1614651940000|2021-03-02 02:25:40|84441.4|84370.8|84428.2|84378.2|84443.7|84382.8|84427.6|84366.4|57
1614651950000|2021-03-02 02:25:50|84429.2|84379.2|84425.6|84375.6|84437.7|84379.2|84424|84363.2|39
1614651960000|2021-03-02 02:26:00|84425.5|84375.5|84425.1|84375.1|84438.1|84378.6|84422.2|84362|53
1614651970000|2021-03-02 02:26:10|84425.2|84375.2|84438|84363.9|84438|84376.1|84420.6|84356.6|42
1614651980000|2021-03-02 02:26:20|84426.2|84376.2|84426.9|84376.9|84437.9|84377.6|84423.8|84361.7|59
1614651990000|2021-03-02 02:26:30|84439.1|84367.9|84426.3|84376.3|84439.2|84379.2|84422.2|84360.4|51
1614652000000|2021-03-02 02:26:40|84437.8|84364.9|84425.8|84375.8|84439.7|84377.1|84425.3|84364.2|50
1614652010000|2021-03-02 02:26:50|84435.1|84365|84423.1|84373.1|84438.7|84375.7|84421.6|84360|45
1614652020000|2021-03-02 02:27:00|84433.7|84361.7|84423.4|84373.4|84434.1|84375.4|84421.7|84360.7|44
1614652030000|2021-03-02 02:27:10|84423.3|84373.3|84412.4|84362.4|84423.3|84373.3|84411|84350.9|56
1614652040000|2021-03-02 02:27:20|84412.2|84362.2|84410.8|84360.8|84413.4|84363.4|84407.9|84357.9|35
1614652050000|2021-03-02 02:27:30|84410.7|84360.7|84411.7|84361.7|84421.7|84361.7|84409|84351.4|28
1614652060000|2021-03-02 02:27:40|84412|84362|84412.7|84362.7|84414.6|84364.6|84411.1|84361.1|23
1614652070000|2021-03-02 02:27:50|84412.6|84362.6|84416.7|84366.7|84418|84368|84411.7|84361.7|39
1614652080000|2021-03-02 02:28:00|84416.1|84366.1|84414.2|84364.2|84419|84369|84413.1|84363.1|46
1614652090000|2021-03-02 02:28:10|84414.3|84364.3|84413.3|84363.3|84416.8|84366.8|84412.8|84362.8|48
1614652100000|2021-03-02 02:28:20|84413.7|84363.7|84416.5|84366.5|84417.1|84367.1|84412.2|84362.2|38
1614652110000|2021-03-02 02:28:30|84416.7|84366.7|84413|84363|84418|84368|84412.9|84362.9|33
1614652120000|2021-03-02 02:28:40|84413.1|84363.1|84411.2|84361.2|84414.2|84364.2|84409.9|84359.9|31
1614652130000|2021-03-02 02:28:50|84411.1|84361.1|84410.6|84360.6|84411.9|84361.9|84409.5|84359.5|19
1614652140000|2021-03-02 02:29:00|84410.5|84360.5|84409.4|84359.4|84416.3|84366.3|84409.4|84359.4|44
1614652150000|2021-03-02 02:29:10|84409.6|84359.6|84427.3|84377.3|84437.4|84380|84408.9|84358.9|43
1614652160000|2021-03-02 02:29:20|84436.4|84365.5|84428.7|84378.7|84441.1|84381.3|84426.3|84365.5|62
1614652170000|2021-03-02 02:29:30|84428.9|84378.9|84427.4|84377.4|84440.1|84379.1|84427.3|84366.7|20
1614652180000|2021-03-02 02:29:40|84428|84378|84428.5|84378.5|84430|84380|84427.9|84377.9|28
1614652190000|2021-03-02 02:29:50|84428.3|84378.3|84425.6|84375.6|84436.7|84379.7|84423.7|84366.3|53
1614652200000|2021-03-02 02:30:00|84425.7|84375.7|84426.5|84376.5|84428.3|84378.3|84422.4|84372.4|57
1614652210000|2021-03-02 02:30:10|84426.4|84376.4|84427.2|84377.2|84427.8|84377.8|84423.4|84373.4|59
1614652220000|2021-03-02 02:30:20|84426.4|84376.4|84429.2|84379.2|84429.2|84379.2|84425|84375|49
1614652230000|2021-03-02 02:30:30|84428.9|84378.9|84424.9|84374.9|84429|84379|84424.8|84374.8|34
1614652240000|2021-03-02 02:30:40|84424.8|84374.8|84426.7|84376.7|84427.4|84377.4|84423|84373|51
1614652250000|2021-03-02 02:30:50|84426.9|84376.9|84428|84378|84428.6|84378.6|84425.5|84375.5|32
1614652260000|2021-03-02 02:31:00|84425|84375|84425.3|84375.3|84428.6|84378.6|84424.3|84374.3|49
1614652270000|2021-03-02 02:31:10|84425.6|84375.6|84403.4|84353.4|84425.6|84375.6|84402|84342.7|42
1614652280000|2021-03-02 02:31:20|84403.6|84353.6|84405.5|84355.5|84417.8|84357.4|84403.5|84346.2|39
1614652290000|2021-03-02 02:31:30|84405.6|84355.6|84402.3|84352.3|84416.1|84355.9|84401.9|84343.2|34
1614652300000|2021-03-02 02:31:40|84402.2|84352.2|84400.1|84350.1|84402.2|84352.2|84400.1|84350.1|20
1614652310000|2021-03-02 02:31:50|84400.2|84350.2|84397.5|84347.5|84400.3|84350.3|84396.8|84346.8|44
1614652320000|2021-03-02 02:32:00|84397.1|84347.1|84398.8|84348.8|84402.3|84352.3|84396.8|84346.8|40
1614652330000|2021-03-02 02:32:10|84399.2|84349.2|84399.6|84349.6|84400.5|84350.5|84397.4|84347.4|31
1614652340000|2021-03-02 02:32:20|84400.4|84350.4|84399.8|84349.8|84401.2|84351.2|84399.2|84349.2|22
1614652350000|2021-03-02 02:32:30|84399.7|84349.7|84396.1|84346.1|84400.5|84350.5|84394.4|84344.4|41
1614652360000|2021-03-02 02:32:40|84406.2|84336|84394.8|84344.8|84406.2|84346.6|84394.6|84336|27
1614652370000|2021-03-02 02:32:50|84395|84345|84395.6|84345.6|84397.5|84347.5|84394.1|84344.1|24
1614652380000|2021-03-02 02:33:00|84396.7|84346.7|84397.6|84347.6|84400.5|84350.5|84396.1|84346.1|32
1614652390000|2021-03-02 02:33:10|84397.7|84347.7|84426.2|84352.3|84427.4|84366.5|84397|84345.3|50
1614652400000|2021-03-02 02:33:20|84427|84351|84427.8|84357.8|84428|84365.9|84413.7|84350.5|39
1614652410000|2021-03-02 02:33:30|84427.7|84357.7|84425.9|84355.9|84427.7|84366.9|84414.3|84353.8|27
1614652420000|2021-03-02 02:33:40|84427|84354.8|84412.3|84362.3|84427.1|84365.9|84412.1|84351.9|27
1614652430000|2021-03-02 02:33:50|84411.9|84361.9|84416.7|84366.7|84429|84367.3|84411.9|84352.4|41
1614652440000|2021-03-02 02:34:00|84429.5|84357.1|84419.4|84369.4|84429.5|84370.7|84415|84357.1|44
1614652450000|2021-03-02 02:34:10|84419.1|84369.1|84422.3|84372.3|84431.9|84374.2|84416.6|84358.6|49
1614652460000|2021-03-02 02:34:20|84422.9|84372.9|84416.5|84366.5|84422.9|84372.9|84416.5|84366.5|28
1614652470000|2021-03-02 02:34:30|84416.4|84366.4|84416|84366|84428.5|84370.3|84414.4|84356.8|48
1614652480000|2021-03-02 02:34:40|84416.6|84366.6|84417.2|84367.2|84417.4|84367.4|84414.8|84364.8|40
1614652490000|2021-03-02 02:34:50|84417.3|84367.3|84429.8|84355.1|84431.2|84368.2|84415.9|84352.7|29
1614652500000|2021-03-02 02:35:00|84428.4|84357.4|84421.9|84371.9|84434.1|84373.3|84419.8|84355.2|42
1614652510000|2021-03-02 02:35:10|84432.7|84360.8|84404.9|84354.9|84434.2|84372.5|84404.9|84337|49
1614652520000|2021-03-02 02:35:20|84418.2|84340.7|84419.3|84340.4|84421|84355.3|84405|84339.1|32
1614652530000|2021-03-02 02:35:30|84419.9|84340.7|84419|84340.8|84421.2|84341.6|84415.7|84337.1|28
1614652540000|2021-03-02 02:35:40|84420.2|84341.4|84420.5|84338.6|84422.9|84355.6|84403.4|84334.6|26
1614652550000|2021-03-02 02:35:50|84421.8|84337|84416.7|84341|84421.8|84343.6|84415.2|84335.4|36
1614652560000|2021-03-02 02:36:00|84417|84341.1|84416.2|84343.6|84418|84345|84410.7|84338|34
1614652570000|2021-03-02 02:36:10|84416|84343.4|84414.7|84343.3|84421|84355.2|84403.1|84336.6|24
1614652580000|2021-03-02 02:36:20|84417.4|84341.1|84414.5|84342.6|84418.4|84353.9|84401.9|84340.5|35
1614652590000|2021-03-02 02:36:30|84414.7|84340.9|84402.6|84352.6|84421.4|84356.3|84402.6|84338|41
1614652600000|2021-03-02 02:36:40|84402.8|84352.8|84403.3|84353.3|84417.4|84358.7|84402.8|84343.9|42
1614652610000|2021-03-02 02:36:50|84404.2|84354.2|84412.6|84342.5|84415.1|84354.9|84399.8|84338.9|47
1614652620000|2021-03-02 02:37:00|84401.5|84351.5|84413.6|84342.9|84413.7|84352.4|84401.3|84341.3|27
1614652630000|2021-03-02 02:37:10|84415.2|84342.6|84404.3|84354.3|84415.2|84355.1|84403|84341.3|24
1614652640000|2021-03-02 02:37:20|84415.1|84342.2|84405.3|84355.3|84415.1|84357.4|84403.5|84342.2|24
1614652650000|2021-03-02 02:37:30|84405.4|84355.4|84405.1|84355.1|84407.1|84357.1|84403.3|84353.3|36
1614652660000|2021-03-02 02:37:40|84405|84355|84406.6|84356.6|84406.7|84356.7|84402.9|84352.9|37
1614652670000|2021-03-02 02:37:50|84406.3|84356.3|84407.6|84357.6|84416.3|84357.8|84404.8|84345.6|33
1614652680000|2021-03-02 02:38:00|84407.1|84357.1|84410.6|84360.6|84413|84363|84406.4|84356.4|43
1614652690000|2021-03-02 02:38:10|84410.4|84360.4|84411.7|84361.7|84411.7|84361.7|84407.8|84357.8|25
1614652700000|2021-03-02 02:38:20|84409.9|84359.9|84407.1|84357.1|84411.2|84361.2|84405.7|84355.7|45
1614652710000|2021-03-02 02:38:30|84407.2|84357.2|84408.3|84358.3|84409|84359|84406|84356|32
1614652720000|2021-03-02 02:38:40|84408.2|84358.2|84403.4|84353.4|84408.2|84358.2|84401.8|84351.8|43
1614652730000|2021-03-02 02:38:50|84403.5|84353.5|84401.3|84351.3|84403.6|84353.6|84400.8|84350.8|41
1614652740000|2021-03-02 02:39:00|84401.4|84351.4|84400.5|84350.5|84415.2|84355.1|84398.1|84337.3|54
1614652750000|2021-03-02 02:39:10|84401|84351|84414|84343.7|84415.4|84354.4|84400.3|84336.1|46
1614652760000|2021-03-02 02:39:20|84414.3|84344|84413.3|84341.6|84414.3|84353.6|84402.6|84337.4|38
1614652770000|2021-03-02 02:39:30|84412.7|84341.3|84399.8|84349.8|84413|84351.6|84399.8|84339.2|25
1614652780000|2021-03-02 02:39:40|84400.1|84350.1|84413.2|84340.9|84413.2|84350.8|84399.9|84340.5|19
1614652790000|2021-03-02 02:39:50|84413|84340.7|84398.3|84348.3|84413|84351.3|84398.2|84338.4|42
1614652800000|2021-03-02 02:40:00|84398.5|84348.5|84411.1|84339.2|84416.1|84353.9|84398.3|84339.2|52
1614652810000|2021-03-02 02:40:10|84400.5|84350.5|84419.2|84342|84419.2|84355.8|84398.4|84337.2|55
1614652820000|2021-03-02 02:40:20|84420.6|84342.7|84419|84344.4|84420.8|84356.9|84404.2|84338.3|44
1614652830000|2021-03-02 02:40:30|84419.5|84344.5|84421|84345.8|84422.3|84360.5|84409.5|84343.6|55
1614652840000|2021-03-02 02:40:40|84420.3|84347.6|84430.2|84356.9|84433.1|84356.9|84419.2|84344.6|57
1614652850000|2021-03-02 02:40:50|84429.7|84356.6|84430|84355.5|84433.7|84368|84417.3|84352.5|45
1614652860000|2021-03-02 02:41:00|84428.3|84357.5|84426.6|84354|84429.4|84357.6|84423.2|84350.5|48
1614652870000|2021-03-02 02:41:10|84426.7|84354.1|84434.4|84361.8|84435.8|84362.6|84424.5|84352.1|36
1614652880000|2021-03-02 02:41:20|84435.1|84360.7|84437.9|84362.6|84440.2|84375.5|84425.4|84360.7|29
1614652890000|2021-03-02 02:41:30|84436.8|84364.3|84442.3|84368.4|84446.4|84378.4|84425.8|84363|42
1614652900000|2021-03-02 02:41:40|84442.4|84368.5|84442|84370.1|84447|84381.2|84431.2|84368.5|46
1614652910000|2021-03-02 02:41:50|84441.9|84370|84443.9|84371.4|84445|84382.8|84432.8|84368.5|36
1614652920000|2021-03-02 02:42:00|84444.1|84371.5|84445.7|84374.2|84447.2|84385|84434.9|84371.5|45
1614652930000|2021-03-02 02:42:10|84445.6|84374.1|84431.8|84381.8|84448.1|84384.6|84431.8|84370.9|42
1614652940000|2021-03-02 02:42:20|84432.1|84382.1|84461|84383.2|84463.1|84386.8|84431.3|84371.5|52
1614652950000|2021-03-02 02:42:30|84460.2|84385|84459.5|84386.8|84465.6|84401.1|84450.4|84380.3|48
1614652960000|2021-03-02 02:42:40|84462.3|84379.7|84480|84404.8|84483.4|84404.8|84461.2|84377.8|52
1614652970000|2021-03-02 02:42:50|84481.7|84397|84480.3|84401.5|84484.1|84419.6|84467.9|84396.5|60
1614652980000|2021-03-02 02:43:00|84479.3|84401.8|84483.8|84404.6|84485.4|84408|84479.3|84399.9|49
1614652990000|2021-03-02 02:43:10|84483.6|84404.4|84480.4|84406.9|84485.9|84406.9|84478.3|84399.7|38
1614653000000|2021-03-02 02:43:20|84480.7|84407.6|84476.9|84405.5|84488.6|84417.1|84467.1|84401.7|55
1614653010000|2021-03-02 02:43:30|84477.2|84405.8|84479.2|84405.8|84482.6|84416.6|84466.2|84402|49
1614653020000|2021-03-02 02:43:40|84467.7|84417.7|84476.7|84404.5|84480.1|84417.7|84465.3|84404.2|42
1614653030000|2021-03-02 02:43:50|84476.8|84404.2|84476.4|84401.3|84477.2|84417.6|84463.7|84401.3|32
1614653040000|2021-03-02 02:44:00|84476.5|84403.3|84468.6|84418.6|84484.3|84419.2|84463.7|84402|58
1614653050000|2021-03-02 02:44:10|84468.4|84418.4|84449|84399|84469|84419|84448.6|84376|51
1614653060000|2021-03-02 02:44:20|84449.2|84399.2|84447.9|84397.9|84461.2|84400.7|84446.8|84384.9|45
1614653070000|2021-03-02 02:44:30|84447.8|84397.8|84447.4|84397.4|84448.5|84398.5|84445.6|84395.6|37
1614653080000|2021-03-02 02:44:40|84447.8|84397.8|84450.4|84400.4|84460.4|84402.1|84445.3|84382.2|51
1614653090000|2021-03-02 02:44:50|84450.5|84400.5|84448.3|84398.3|84450.7|84400.7|84446.1|84396.1|38
1614653100000|2021-03-02 02:45:00|84448.4|84398.4|84447.3|84397.3|84449.2|84399.2|84444.5|84394.5|49
1614653110000|2021-03-02 02:45:10|84446.7|84396.7|84445.2|84395.2|84448.8|84398.8|84442.6|84392.6|49
1614653120000|2021-03-02 02:45:20|84445.3|84395.3|84445.9|84395.9|84446.4|84396.4|84444.3|84394.3|31
1614653130000|2021-03-02 02:45:30|84445.4|84395.4|84444.4|84394.4|84446.5|84396.5|84443.6|84393.6|32
1614653140000|2021-03-02 02:45:40|84444.3|84394.3|84448.3|84398.3|84448.3|84398.3|84443.3|84393.3|33
1614653150000|2021-03-02 02:45:50|84447.8|84397.8|84443|84393|84447.8|84397.8|84442.6|84392.6|39
1614653160000|2021-03-02 02:46:00|84442.8|84392.8|84442.6|84392.6|84445.7|84395.7|84442.3|84392.3|42
1614653170000|2021-03-02 02:46:10|84443.5|84393.5|84445.2|84395.2|84447.8|84397.8|84441.3|84391.3|36
1614653180000|2021-03-02 02:46:20|84446.7|84396.7|84442.7|84392.7|84446.7|84396.7|84441.3|84391.3|40
1614653190000|2021-03-02 02:46:30|84442.1|84392.1|84441.2|84391.2|84444.3|84394.3|84440.5|84390.5|33
1614653200000|2021-03-02 02:46:40|84441.7|84391.7|84440.1|84390.1|84442.6|84392.6|84440|84390|30
1614653210000|2021-03-02 02:46:50|84439.7|84389.7|84449.5|84399.5|84450.9|84400.9|84438.9|84388.9|50
1614653220000|2021-03-02 02:47:00|84448.8|84398.8|84449.9|84399.9|84451.8|84401.8|84448.6|84398.6|40
1614653230000|2021-03-02 02:47:10|84449.8|84399.8|84452.3|84402.3|84455.3|84405.3|84449.1|84399.1|50
1614653240000|2021-03-02 02:47:20|84452|84402|84453.6|84403.6|84458.1|84408.1|84449.7|84399.7|50
1614653250000|2021-03-02 02:47:30|84454.5|84404.5|84460.7|84410.7|84461.4|84411.4|84452.9|84402.9|53
1614653260000|2021-03-02 02:47:40|84460.6|84410.6|84460.8|84410.8|84462.7|84412.7|84458.8|84408.8|41
1614653270000|2021-03-02 02:47:50|84462|84412|84460.8|84410.8|84462|84412|84460.7|84410.7|34
1614653280000|2021-03-02 02:48:00|84460.7|84410.7|84462.9|84412.9|84464.3|84414.3|84457.6|84407.6|53
1614653290000|2021-03-02 02:48:10|84462.6|84412.6|84458.7|84408.7|84462.6|84412.6|84457.9|84407.9|32
1614653300000|2021-03-02 02:48:20|84458.9|84408.9|84457.9|84407.9|84461.2|84411.2|84457.7|84407.7|38
1614653310000|2021-03-02 02:48:30|84458.2|84408.2|84459.1|84409.1|84460.2|84410.2|84456.7|84406.7|46
1614653320000|2021-03-02 02:48:40|84459|84409|84461.6|84411.6|84462.1|84412.1|84457.8|84407.8|30
1614653330000|2021-03-02 02:48:50|84459.9|84409.9|84463.3|84413.3|84464.2|84414.2|84458.2|84408.2|49
1614653340000|2021-03-02 02:49:00|84463.1|84413.1|84464.9|84414.9|84465.1|84415.1|84463.1|84413.1|21
1614653350000|2021-03-02 02:49:10|84464.8|84414.8|84463.1|84413.1|84464.8|84414.8|84462.3|84412.3|28
1614653360000|2021-03-02 02:49:20|84464|84414|84463.9|84413.9|84464.4|84414.4|84462.4|84412.4|22
1614653370000|2021-03-02 02:49:30|84463.5|84413.5|84463.3|84413.3|84464.1|84414.1|84463|84413|17
1614653380000|2021-03-02 02:49:40|84463.4|84413.4|84465.2|84415.2|84465.6|84415.6|84462.9|84412.9|26
1614653390000|2021-03-02 02:49:50|84468|84418|84466.5|84416.5|84468|84418|84463.5|84413.5|35
1614653400000|2021-03-02 02:50:00|84467.7|84417.7|84473.1|84423.1|84474.4|84424.4|84466.7|84416.7|46
1614653410000|2021-03-02 02:50:10|84473.3|84423.3|84477.8|84427.8|84478.7|84428.7|84473.3|84423.3|39
1614653420000|2021-03-02 02:50:20|84477.7|84427.7|84478.4|84428.4|84481.2|84431.2|84475.5|84425.5|44
1614653430000|2021-03-02 02:50:30|84477.9|84427.9|84503.8|84453.8|84504.2|84454.2|84477.7|84427.7|45
1614653440000|2021-03-02 02:50:40|84508.4|84458.4|84518.2|84468.2|84532.9|84480|84508.4|84450.2|73
1614653450000|2021-03-02 02:50:50|84518.8|84468.8|84527.4|84477.4|84527.6|84477.6|84518.8|84468.8|65
1614653460000|2021-03-02 02:51:00|84527.8|84477.8|84531.3|84481.3|84531.8|84481.8|84525.6|84475.6|62
1614653470000|2021-03-02 02:51:10|84531.1|84481.1|84552.5|84502.5|84565.4|84505.2|84531.1|84481.1|72
1614653480000|2021-03-02 02:51:20|84552.9|84502.9|84551.6|84501.6|84564.3|84509.7|84549.6|84491.9|69
1614653490000|2021-03-02 02:51:30|84552.1|84502.1|84544|84494|84552.2|84502.2|84540.5|84490.5|60
1614653500000|2021-03-02 02:51:40|84543.9|84493.9|84550.3|84500.3|84551.4|84501.4|84543.9|84493.9|47
1614653510000|2021-03-02 02:51:50|84550.1|84500.1|84549.9|84499.9|84552.4|84502.4|84548.1|84498.1|50
1614653520000|2021-03-02 02:52:00|84550|84500|84552|84502|84553|84503|84549.1|84499.1|38
1614653530000|2021-03-02 02:52:10|84551.9|84501.9|84587.4|84516.1|84594.4|84529|84551.5|84494.7|65
1614653540000|2021-03-02 02:52:20|84576.4|84526.4|84589.4|84515.9|84589.4|84526.6|84572.9|84513.6|54
1614653550000|2021-03-02 02:52:30|84589.5|84516.1|84597.5|84526.4|84600.2|84538.2|84577.5|84515.8|63
1614653560000|2021-03-02 02:52:40|84597.6|84526|84595.4|84522.7|84601.1|84535.2|84583.1|84516.4|59
1614653570000|2021-03-02 02:52:50|84595|84523|84573.5|84523.5|84596.3|84532.8|84572.9|84514.3|60
1614653580000|2021-03-02 02:53:00|84573.8|84523.8|84584.2|84534.2|84593.4|84534.8|84573.1|84512.5|66
1614653590000|2021-03-02 02:53:10|84584.6|84534.6|84599.8|84523.1|84603.3|84534.6|84581.8|84517.9|53
1614653600000|2021-03-02 02:53:20|84599.5|84523.8|84572.1|84522.1|84599.5|84528.4|84572.1|84512.6|59
1614653610000|2021-03-02 02:53:30|84582.8|84511.3|84571.7|84521.7|84582.8|84524.9|84561.8|84501.8|63
1614653620000|2021-03-02 02:53:40|84571.3|84521.3|84568.1|84518.1|84573.1|84523.1|84568.1|84518.1|56
1614653630000|2021-03-02 02:53:50|84567.9|84517.9|84566.8|84516.8|84568.2|84518.2|84563.6|84513.6|40
1614653640000|2021-03-02 02:54:00|84566.9|84516.9|84569.3|84519.3|84578.6|84528.6|84566.8|84516.8|61
1614653650000|2021-03-02 02:54:10|84569.1|84519.1|84549.1|84499.1|84569.4|84519.4|84548.7|84478.6|63
1614653660000|2021-03-02 02:54:20|84559.5|84489.5|84557.2|84507.2|84560.4|84507.3|84549|84489.5|49
1614653670000|2021-03-02 02:54:30|84557|84507|84562.4|84512.4|84563.7|84513.7|84556.6|84506.6|41
1614653680000|2021-03-02 02:54:40|84562.6|84512.6|84560.7|84510.7|84563.1|84513.1|84560.6|84510.6|43
1614653690000|2021-03-02 02:54:50|84560.8|84510.8|84564.3|84514.3|84565|84515|84560.6|84510.6|38
1614653700000|2021-03-02 02:55:00|84564.4|84514.4|84562.1|84512.1|84566.3|84516.3|84562.1|84512.1|56
1614653710000|2021-03-02 02:55:10|84561.8|84511.8|84557.9|84507.9|84564.8|84514.8|84557.9|84507.9|59
1614653720000|2021-03-02 02:55:20|84558.3|84508.3|84553.2|84503.2|84559.1|84509.1|84552.8|84502.8|49
1614653730000|2021-03-02 02:55:30|84552.7|84502.7|84552.9|84502.9|84553.7|84503.7|84551.6|84501.6|44
1614653740000|2021-03-02 02:55:40|84553.8|84503.8|84546.9|84496.9|84553.8|84503.8|84545.5|84495.5|43
1614653750000|2021-03-02 02:55:50|84545|84495|84545.7|84495.7|84545.8|84495.8|84541.6|84491.6|54
1614653760000|2021-03-02 02:56:00|84546|84496|84544.5|84494.5|84549.7|84499.7|84544.1|84494.1|63
1614653770000|2021-03-02 02:56:10|84545|84495|84543|84493|84545.1|84495.1|84542.6|84492.6|43
1614653780000|2021-03-02 02:56:20|84542.8|84492.8|84544.6|84494.6|84544.9|84494.9|84540.7|84490.7|46
1614653790000|2021-03-02 02:56:30|84544.8|84494.8|84545.6|84495.6|84548.8|84498.8|84543.7|84493.7|53
1614653800000|2021-03-02 02:56:40|84545.8|84495.8|84547.7|84497.7|84549.2|84499.2|84545.6|84495.6|34
1614653810000|2021-03-02 02:56:50|84547.8|84497.8|84554.8|84504.8|84556.3|84506.3|84547.6|84497.6|61
1614653820000|2021-03-02 02:57:00|84554.9|84504.9|84560.1|84510.1|84569.2|84519.2|84553.8|84503.8|68
1614653830000|2021-03-02 02:57:10|84559.8|84509.8|84551.7|84501.7|84560.7|84510.7|84550.6|84500.6|66
1614653840000|2021-03-02 02:57:20|84551.3|84501.3|84552.3|84502.3|84554|84504|84549.3|84499.3|42
1614653850000|2021-03-02 02:57:30|84552.5|84502.5|84554.9|84504.9|84558|84508|84552.3|84502.3|60
1614653860000|2021-03-02 02:57:40|84554|84504|84551.4|84501.4|84555.2|84505.2|84550.7|84500.7|57
1614653870000|2021-03-02 02:57:50|84553.4|84503.4|84555.8|84505.8|84558.5|84508.5|84550.6|84500.6|61
1614653880000|2021-03-02 02:58:00|84555.1|84505.1|84552.2|84502.2|84556.5|84506.5|84552.2|84502.2|54
1614653890000|2021-03-02 02:58:10|84552.3|84502.3|84554.7|84504.7|84556.4|84506.4|84551.9|84501.9|40
1614653900000|2021-03-02 02:58:20|84554.8|84504.8|84546.2|84496.2|84557.6|84507.6|84546|84496|50
1614653910000|2021-03-02 02:58:30|84546.5|84496.5|84539.3|84489.3|84547.2|84497.2|84536.3|84486.3|51
1614653920000|2021-03-02 02:58:40|84539.4|84489.4|84535.8|84485.8|84539.9|84489.9|84535.3|84485.3|50
1614653930000|2021-03-02 02:58:50|84535.3|84485.3|84535.4|84485.4|84536.4|84486.4|84533.7|84483.7|46
1614653940000|2021-03-02 02:59:00|84534.2|84484.2|84535.5|84485.5|84538|84488|84532.9|84482.9|52
1614653950000|2021-03-02 02:59:10|84538|84488|84533.8|84483.8|84538.3|84488.3|84533|84483|52
1614653960000|2021-03-02 02:59:20|84533.7|84483.7|84531|84481|84534.5|84484.5|84531|84481|35
1614653970000|2021-03-02 02:59:30|84531.2|84481.2|84531.7|84481.7|84532.8|84482.8|84529.5|84479.5|42
1614653980000|2021-03-02 02:59:40|84530.9|84480.9|84528.7|84478.7|84531.6|84481.6|84528.7|84478.7|41
1614653990000|2021-03-02 02:59:50|84528.8|84478.8|84527.5|84477.5|84529.1|84479.1|84525.4|84475.4|38
1614654000000|2021-03-02 03:00:00|84529.9|84479.9|84526.5|84476.5|84534|84484|84526.1|84476.1|56
1614654010000|2021-03-02 03:00:10|84526.6|84476.6|84522.3|84472.3|84526.8|84476.8|84521.4|84471.4|50
1614654020000|2021-03-02 03:00:20|84521.7|84471.7|84518.6|84468.6|84523.6|84473.6|84518.5|84468.5|40
1614654030000|2021-03-02 03:00:30|84518.5|84468.5|84516.7|84466.7|84518.5|84468.5|84513.9|84463.9|45
1614654040000|2021-03-02 03:00:40|84515.5|84465.5|84513.1|84463.1|84515.5|84465.5|84509.6|84459.6|53
1614654050000|2021-03-02 03:00:50|84514|84464|84518.9|84468.9|84519.1|84469.1|84513.8|84463.8|51
1614654060000|2021-03-02 03:01:00|84519.1|84469.1|84514.4|84464.4|84520.5|84470.5|84514.3|84464.3|45
1614654070000|2021-03-02 03:01:10|84514.6|84464.6|84516.7|84466.7|84518.3|84468.3|84514.3|84464.3|41
1614654080000|2021-03-02 03:01:20|84516.9|84466.9|84512.2|84462.2|84517.9|84467.9|84511.4|84461.4|37
1614654090000|2021-03-02 03:01:30|84512.4|84462.4|84515.9|84465.9|84518.2|84468.2|84512.2|84462.2|39
1614654100000|2021-03-02 03:01:40|84515.8|84465.8|84516.7|84466.7|84517.1|84467.1|84514.9|84464.9|45
1614654110000|2021-03-02 03:01:50|84517.1|84467.1|84514.1|84464.1|84517.4|84467.4|84511.6|84461.6|40
1614654120000|2021-03-02 03:02:00|84513|84463|84513|84463|84514.4|84464.4|84512.2|84462.2|36
1614654130000|2021-03-02 03:02:10|84513.2|84463.2|84500.2|84450.2|84513.9|84463.9|84499.6|84449.6|51
1614654140000|2021-03-02 03:02:20|84501.6|84451.6|84503.7|84453.7|84504.9|84454.9|84498.6|84448.6|48
1614654150000|2021-03-02 03:02:30|84503.8|84453.8|84508.6|84458.6|84511.4|84461.4|84503.8|84453.8|42
1614654160000|2021-03-02 03:02:40|84508.4|84458.4|84505.4|84455.4|84509.3|84459.3|84504.3|84454.3|48
1614654170000|2021-03-02 03:02:50|84505.5|84455.5|84507.3|84457.3|84509.3|84459.3|84505|84455|45
1614654180000|2021-03-02 03:03:00|84506.5|84456.5|84505.3|84455.3|84508.4|84458.4|84505.1|84455.1|36
1614654190000|2021-03-02 03:03:10|84505.4|84455.4|84504.9|84454.9|84507.1|84457.1|84503.4|84453.4|28
1614654200000|2021-03-02 03:03:20|84509|84459|84511.1|84461.1|84513.2|84463.2|84507.4|84457.4|35
1614654210000|2021-03-02 03:03:30|84512.8|84462.8|84514.9|84464.9|84516.6|84466.6|84512.7|84462.7|57
1614654220000|2021-03-02 03:03:40|84515|84465|84505.7|84455.7|84515|84465|84505.5|84455.5|48
1614654230000|2021-03-02 03:03:50|84508.2|84458.2|84506.9|84456.9|84508.9|84458.9|84504.1|84454.1|52
1614654240000|2021-03-02 03:04:00|84507|84457|84513.9|84463.9|84513.9|84463.9|84506.1|84456.1|49
1614654250000|2021-03-02 03:04:10|84514.1|84464.1|84514.9|84464.9|84522.3|84472.3|84513.4|84463.4|60
1614654260000|2021-03-02 03:04:20|84515|84465|84509.7|84459.7|84516.5|84466.5|84509.3|84459.3|42
1614654270000|2021-03-02 03:04:30|84509.6|84459.6|84510.4|84460.4|84513.2|84463.2|84509.6|84459.6|35
1614654280000|2021-03-02 03:04:40|84510.6|84460.6|84506.2|84456.2|84513.1|84463.1|84506.2|84456.2|51
1614654290000|2021-03-02 03:04:50|84506.1|84456.1|84505|84455|84510.4|84460.4|84505|84455|34
1614654300000|2021-03-02 03:05:00|84504.7|84454.7|84506|84456|84507.7|84457.7|84504.6|84454.6|39
1614654310000|2021-03-02 03:05:10|84506.2|84456.2|84506.9|84456.9|84509.1|84459.1|84504|84454|52
1614654320000|2021-03-02 03:05:20|84506.7|84456.7|84504.2|84454.2|84507.1|84457.1|84503.2|84453.2|38
1614654330000|2021-03-02 03:05:30|84503.2|84453.2|84514.9|84464.9|84516.2|84466.2|84502.8|84452.8|60
1614654340000|2021-03-02 03:05:40|84514.7|84464.7|84512.2|84462.2|84517.6|84467.6|84511.5|84461.5|58
1614654350000|2021-03-02 03:05:50|84512|84462|84514|84464|84514.7|84464.7|84511.5|84461.5|47
1614654360000|2021-03-02 03:06:00|84513.9|84463.9|84513.1|84463.1|84518.3|84468.3|84512.4|84462.4|57
1614654370000|2021-03-02 03:06:10|84512.9|84462.9|84516.1|84466.1|84517|84467|84511.4|84461.4|60
1614654380000|2021-03-02 03:06:20|84516.9|84466.9|84515.6|84465.6|84517.6|84467.6|84514.1|84464.1|59
1614654390000|2021-03-02 03:06:30|84515.7|84465.7|84526.1|84476.1|84527|84477|84513.2|84463.2|62
1614654400000|2021-03-02 03:06:40|84526.2|84476.2|84530.3|84480.3|84531.6|84481.6|84525.4|84475.4|52
1614654410000|2021-03-02 03:06:50|84530.6|84480.6|84528.1|84478.1|84531.4|84481.4|84527.4|84477.4|43
1614654420000|2021-03-02 03:07:00|84527.4|84477.4|84525.7|84475.7|84527.4|84477.4|84525.6|84475.6|33
1614654430000|2021-03-02 03:07:10|84525.6|84475.6|84532.7|84482.7|84537.1|84487.1|84524.9|84474.9|55
1614654440000|2021-03-02 03:07:20|84533.6|84483.6|84529.4|84479.4|84536|84486|84529.4|84479.4|48
1614654450000|2021-03-02 03:07:30|84529.6|84479.6|84524|84474|84530.2|84480.2|84524|84474|35
1614654460000|2021-03-02 03:07:40|84524.3|84474.3|84522.3|84472.3|84524.4|84474.4|84521.4|84471.4|29
1614654470000|2021-03-02 03:07:50|84522.4|84472.4|84521.4|84471.4|84523.5|84473.5|84521.4|84471.4|17
1614654480000|2021-03-02 03:08:00|84521.2|84471.2|84518.8|84468.8|84523.3|84473.3|84518.7|84468.7|32
1614654490000|2021-03-02 03:08:10|84518.9|84468.9|84520.7|84470.7|84524.1|84474.1|84517.9|84467.9|56
1614654500000|2021-03-02 03:08:20|84521.4|84471.4|84531.9|84481.9|84535.9|84485.9|84521.1|84471.1|42
1614654510000|2021-03-02 03:08:30|84533.2|84483.2|84528.7|84478.7|84533.2|84483.2|84528.6|84478.6|42
1614654520000|2021-03-02 03:08:40|84530.2|84480.2|84526.9|84476.9|84530.6|84480.6|84525.5|84475.5|48
1614654530000|2021-03-02 03:08:50|84526.2|84476.2|84525.9|84475.9|84526.7|84476.7|84523.2|84473.2|36
1614654540000|2021-03-02 03:09:00|84525|84475|84525.9|84475.9|84526.7|84476.7|84518|84468|47
1614654550000|2021-03-02 03:09:10|84525.4|84475.4|84520.5|84470.5|84525.9|84475.9|84520.5|84470.5|34
1614654560000|2021-03-02 03:09:20|84520.6|84470.6|84524.6|84474.6|84528|84478|84520.3|84470.3|42
1614654570000|2021-03-02 03:09:30|84526.3|84476.3|84527.2|84477.2|84527.2|84477.2|84524|84474|30
1614654580000|2021-03-02 03:09:40|84526.8|84476.8|84526.2|84476.2|84526.8|84476.8|84523.9|84473.9|29
1614654590000|2021-03-02 03:09:50|84523.9|84473.9|84525.4|84475.4|84525.5|84475.5|84522.7|84472.7|26
1614654600000|2021-03-02 03:10:00|84527.1|84477.1|84523|84473|84527.1|84477.1|84522.2|84472.2|23
1614654610000|2021-03-02 03:10:10|84523.1|84473.1|84523.2|84473.2|84525|84475|84521.4|84471.4|34
1614654620000|2021-03-02 03:10:20|84524.2|84474.2|84525.4|84475.4|84527.6|84477.6|84523.7|84473.7|38
1614654630000|2021-03-02 03:10:30|84526|84476|84524.8|84474.8|84526.2|84476.2|84521.7|84471.7|36
1614654640000|2021-03-02 03:10:40|84524.6|84474.6|84526.1|84476.1|84529|84479|84522.3|84472.3|50
1614654650000|2021-03-02 03:10:50|84525.9|84475.9|84530.4|84480.4|84532.7|84482.7|84525.9|84475.9|53
1614654660000|2021-03-02 03:11:00|84529.4|84479.4|84527.3|84477.3|84536.8|84486.8|84527.3|84477.3|63
1614654670000|2021-03-02 03:11:10|84527.8|84477.8|84527.1|84477.1|84530.6|84480.6|84526.5|84476.5|50
1614654680000|2021-03-02 03:11:20|84526.9|84476.9|84526.8|84476.8|84529.9|84479.9|84524.3|84474.3|43
1614654690000|2021-03-02 03:11:30|84527.3|84477.3|84525.1|84475.1|84528.1|84478.1|84525.1|84475.1|52
1614654700000|2021-03-02 03:11:40|84526.2|84476.2|84523.3|84473.3|84526.2|84476.2|84522.6|84472.6|50
1614654710000|2021-03-02 03:11:50|84523.5|84473.5|84528.2|84478.2|84529|84479|84517.2|84467.2|61
1614654720000|2021-03-02 03:12:00|84527.5|84477.5|84519.6|84469.6|84528.8|84478.8|84517.4|84467.4|59
1614654730000|2021-03-02 03:12:10|84519.5|84469.5|84522.6|84472.6|84524.1|84474.1|84517.8|84467.8|57
1614654740000|2021-03-02 03:12:20|84523.2|84473.2|84525.3|84475.3|84528.3|84478.3|84523.2|84473.2|46
1614654750000|2021-03-02 03:12:30|84525.5|84475.5|84519|84469|84526.8|84476.8|84518.7|84468.7|50
1614654760000|2021-03-02 03:12:40|84520.8|84470.8|84520.7|84470.7|84521.3|84471.3|84517.5|84467.5|52
1614654770000|2021-03-02 03:12:50|84520.8|84470.8|84518.7|84468.7|84521.7|84471.7|84516.1|84466.1|52
1614654780000|2021-03-02 03:13:00|84517.6|84467.6|84513.9|84463.9|84518.5|84468.5|84513.2|84463.2|49
1614654790000|2021-03-02 03:13:10|84513.7|84463.7|84516.2|84466.2|84519.2|84469.2|84513.7|84463.7|48
1614654800000|2021-03-02 03:13:20|84517.9|84467.9|84519.9|84469.9|84523.5|84473.5|84515.2|84465.2|53
1614654810000|2021-03-02 03:13:30|84519.4|84469.4|84520.8|84470.8|84526|84476|84519.4|84469.4|56
1614654820000|2021-03-02 03:13:40|84521.3|84471.3|84521.6|84471.6|84524.1|84474.1|84520.8|84470.8|27
1614654830000|2021-03-02 03:13:50|84521.8|84471.8|84517.9|84467.9|84522.2|84472.2|84516.9|84466.9|27
1614654840000|2021-03-02 03:14:00|84515.9|84465.9|84516.7|84466.7|84521|84471|84514.3|84464.3|65
1614654850000|2021-03-02 03:14:10|84514.5|84464.5|84519.3|84469.3|84522|84472|84513.8|84463.8|55
1614654860000|2021-03-02 03:14:20|84519.2|84469.2|84518.6|84468.6|84522|84472|84518.5|84468.5|45
1614654870000|2021-03-02 03:14:30|84518.3|84468.3|84524.4|84474.4|84525.5|84475.5|84517.9|84467.9|45
1614654880000|2021-03-02 03:14:40|84524.1|84474.1|84520.8|84470.8|84524.1|84474.1|84520.4|84470.4|29
1614654890000|2021-03-02 03:14:50|84520.1|84470.1|84519.2|84469.2|84523.9|84473.9|84519|84469|27
1614654900000|2021-03-02 03:15:00|84519.6|84469.6|84526.4|84476.4|84527.9|84477.9|84519.3|84469.3|34
1614654910000|2021-03-02 03:15:10|84526.3|84476.3|84523|84473|84526.3|84476.3|84520.1|84470.1|52
1614654920000|2021-03-02 03:15:20|84523.2|84473.2|84521.1|84471.1|84524.5|84474.5|84519.8|84469.8|31
1614654930000|2021-03-02 03:15:30|84521.6|84471.6|84523.3|84473.3|84523.8|84473.8|84521.6|84471.6|34
1614654940000|2021-03-02 03:15:40|84523.5|84473.5|84522.7|84472.7|84525.9|84475.9|84521.7|84471.7|37
1614654950000|2021-03-02 03:15:50|84523.3|84473.3|84516.5|84466.5|84525|84475|84516.1|84466.1|37
1614654960000|2021-03-02 03:16:00|84516.8|84466.8|84510.6|84460.6|84517.5|84467.5|84509.3|84459.3|58
1614654970000|2021-03-02 03:16:10|84511|84461|84513|84463|84515.8|84465.8|84509.5|84459.5|53
1614654980000|2021-03-02 03:16:20|84512.7|84462.7|84515.5|84465.5|84515.5|84465.5|84511.5|84461.5|41
1614654990000|2021-03-02 03:16:30|84513.4|84463.4|84522.6|84472.6|84522.8|84472.8|84513.1|84463.1|49
1614655000000|2021-03-02 03:16:40|84522.2|84472.2|84522.4|84472.4|84525.7|84475.7|84521.9|84471.9|28
1614655010000|2021-03-02 03:16:50|84522.3|84472.3|84527.6|84477.6|84530|84480|84521.5|84471.5|54
1614655020000|2021-03-02 03:17:00|84526.8|84476.8|84526.7|84476.7|84531|84481|84525.4|84475.4|52
1614655030000|2021-03-02 03:17:10|84527.6|84477.6|84526.6|84476.6|84527.8|84477.8|84525.6|84475.6|30
1614655040000|2021-03-02 03:17:20|84526.7|84476.7|84526.3|84476.3|84528.5|84478.5|84525.5|84475.5|41
1614655050000|2021-03-02 03:17:30|84527.1|84477.1|84526.2|84476.2|84527.5|84477.5|84525.6|84475.6|33
1614655060000|2021-03-02 03:17:40|84526.3|84476.3|84527.3|84477.3|84528.7|84478.7|84525.1|84475.1|33
1614655070000|2021-03-02 03:17:50|84527.6|84477.6|84526.9|84476.9|84528.4|84478.4|84525.3|84475.3|49
1614655080000|2021-03-02 03:18:00|84527.3|84477.3|84529.6|84479.6|84532.3|84482.3|84527.3|84477.3|52
1614655090000|2021-03-02 03:18:10|84530.4|84480.4|84530.2|84480.2|84532.5|84482.5|84529.3|84479.3|38
1614655100000|2021-03-02 03:18:20|84529.8|84479.8|84538.4|84488.4|84538.4|84488.4|84529.8|84479.8|51
1614655110000|2021-03-02 03:18:30|84539.1|84489.1|84542.3|84492.3|84544.1|84494.1|84536.9|84486.9|65
1614655120000|2021-03-02 03:18:40|84543.1|84493.1|84540.7|84490.7|84544.3|84494.3|84540.5|84490.5|49
1614655130000|2021-03-02 03:18:50|84541|84491|84544.9|84494.9|84546.2|84496.2|84539.6|84489.6|34
1614655140000|2021-03-02 03:19:00|84543.6|84493.6|84545.7|84495.7|84546.5|84496.5|84543.6|84493.6|31
1614655150000|2021-03-02 03:19:10|84546.6|84496.6|84544.2|84494.2|84547.9|84497.9|84543.6|84493.6|40
1614655160000|2021-03-02 03:19:20|84544.1|84494.1|84544.2|84494.2|84544.9|84494.9|84542.2|84492.2|32
1614655170000|2021-03-02 03:19:30|84544.3|84494.3|84545.1|84495.1|84546.2|84496.2|84544.3|84494.3|31
1614655180000|2021-03-02 03:19:40|84544.9|84494.9|84544.2|84494.2|84547.1|84497.1|84543.4|84493.4|28
1614655190000|2021-03-02 03:19:50|84544.4|84494.4|84542.6|84492.6|84546|84496|84541.7|84491.7|32
1614655200000|2021-03-02 03:20:00|84541.1|84491.1|84549.5|84499.5|84551.1|84501.1|84541.1|84491.1|62
1614655210000|2021-03-02 03:20:10|84549|84499|84547.7|84497.7|84551.3|84501.3|84546.6|84496.6|51
1614655220000|2021-03-02 03:20:20|84548.7|84498.7|84545.1|84495.1|84550.3|84500.3|84545.1|84495.1|45
1614655230000|2021-03-02 03:20:30|84545.5|84495.5|84544.4|84494.4|84545.7|84495.7|84543.1|84493.1|30
1614655240000|2021-03-02 03:20:40|84544.8|84494.8|84550.3|84500.3|84550.5|84500.5|84543.2|84493.2|52
1614655250000|2021-03-02 03:20:50|84547.6|84497.6|84543|84493|84549.1|84499.1|84543|84493|40
1614655260000|2021-03-02 03:21:00|84542.8|84492.8|84542.9|84492.9|84545.4|84495.4|84542.8|84492.8|36
1614655270000|2021-03-02 03:21:10|84544.2|84494.2|84541.6|84491.6|84544.4|84494.4|84540|84490|38
1614655280000|2021-03-02 03:21:20|84541.9|84491.9|84549.1|84499.1|84551.4|84501.4|84540.1|84490.1|46
1614655290000|2021-03-02 03:21:30|84548.2|84498.2|84553|84503|84555.1|84505.1|84548.2|84498.2|37
1614655300000|2021-03-02 03:21:40|84552.9|84502.9|84559|84509|84559.6|84509.6|84552.9|84502.9|43
1614655310000|2021-03-02 03:21:50|84557.3|84507.3|84555.4|84505.4|84559.7|84509.7|84554.5|84504.5|41
1614655320000|2021-03-02 03:22:00|84555|84505|84553.1|84503.1|84557.6|84507.6|84551.1|84501.1|47
1614655330000|2021-03-02 03:22:10|84552.6|84502.6|84552.9|84502.9|84557.2|84507.2|84552.6|84502.6|39
1614655340000|2021-03-02 03:22:20|84554|84504|84552.6|84502.6|84554|84504|84552.5|84502.5|23
1614655350000|2021-03-02 03:22:30|84552.3|84502.3|84552.5|84502.5|84554.3|84504.3|84552.3|84502.3|23
1614655360000|2021-03-02 03:22:40|84552.3|84502.3|84551.7|84501.7|84553.7|84503.7|84551.7|84501.7|33
1614655370000|2021-03-02 03:22:50|84551.5|84501.5|84547.5|84497.5|84551.5|84501.5|84546.1|84496.1|52
1614655380000|2021-03-02 03:23:00|84548.3|84498.3|84554.2|84504.2|84556.6|84506.6|84547.1|84497.1|51
1614655390000|2021-03-02 03:23:10|84554.4|84504.4|84552.9|84502.9|84555|84505|84552.8|84502.8|41
1614655400000|2021-03-02 03:23:20|84553|84503|84552.4|84502.4|84554.5|84504.5|84552.3|84502.3|33
1614655410000|2021-03-02 03:23:30|84552.5|84502.5|84556.4|84506.4|84558.2|84508.2|84550.9|84500.9|41
1614655420000|2021-03-02 03:23:40|84556.6|84506.6|84557.8|84507.8|84557.8|84507.8|84554.3|84504.3|43
1614655430000|2021-03-02 03:23:50|84557.6|84507.6|84555|84505|84558.2|84508.2|84554.5|84504.5|32
1614655440000|2021-03-02 03:24:00|84555.1|84505.1|84553.3|84503.3|84558.3|84508.3|84553.3|84503.3|47
1614655450000|2021-03-02 03:24:10|84553.2|84503.2|84550.9|84500.9|84553.8|84503.8|84550.3|84500.3|40
1614655460000|2021-03-02 03:24:20|84550.8|84500.8|84545.7|84495.7|84551.4|84501.4|84544.3|84494.3|51
1614655470000|2021-03-02 03:24:30|84545.2|84495.2|84546.6|84496.6|84546.6|84496.6|84543.4|84493.4|40
1614655480000|2021-03-02 03:24:40|84546.5|84496.5|84536.3|84486.3|84546.5|84496.5|84531.7|84481.7|52
1614655490000|2021-03-02 03:24:50|84535.9|84485.9|84546.1|84496.1|84547.9|84497.9|84535.4|84485.4|49
1614655500000|2021-03-02 03:25:00|84546|84496|84542.1|84492.1|84546|84496|84541.7|84491.7|45
1614655510000|2021-03-02 03:25:10|84541.9|84491.9|84529.5|84479.5|84542.2|84492.2|84529.3|84479.3|54
1614655520000|2021-03-02 03:25:20|84529.6|84479.6|84530.7|84480.7|84532.2|84482.2|84528.5|84478.5|44
1614655530000|2021-03-02 03:25:30|84531.2|84481.2|84535|84485|84535.9|84485.9|84530.7|84480.7|42
1614655540000|2021-03-02 03:25:40|84534.9|84484.9|84534.7|84484.7|84535.9|84485.9|84534.4|84484.4|32
1614655550000|2021-03-02 03:25:50|84534.8|84484.8|84533.7|84483.7|84542.2|84492.2|84531.7|84481.7|56
1614655560000|2021-03-02 03:26:00|84533.2|84483.2|84530.4|84480.4|84534.8|84484.8|84530.4|84480.4|42
1614655570000|2021-03-02 03:26:10|84530.7|84480.7|84532.2|84482.2|84534.6|84484.6|84530|84480|37
1614655580000|2021-03-02 03:26:20|84532.3|84482.3|84535.4|84485.4|84538.8|84488.8|84532.1|84482.1|39
1614655590000|2021-03-02 03:26:30|84535.5|84485.5|84533.2|84483.2|84536.1|84486.1|84533.2|84483.2|38
1614655600000|2021-03-02 03:26:40|84532.6|84482.6|84530.9|84480.9|84534.4|84484.4|84530.5|84480.5|24
1614655610000|2021-03-02 03:26:50|84531.7|84481.7|84531.3|84481.3|84532.3|84482.3|84529.6|84479.6|38
1614655620000|2021-03-02 03:27:00|84531.4|84481.4|84535.9|84485.9|84536.8|84486.8|84531.3|84481.3|50
1614655630000|2021-03-02 03:27:10|84536.2|84486.2|84537.4|84487.4|84538.5|84488.5|84533.7|84483.7|49
1614655640000|2021-03-02 03:27:20|84537.3|84487.3|84535.5|84485.5|84537.6|84487.6|84534.8|84484.8|32
1614655650000|2021-03-02 03:27:30|84536.1|84486.1|84538.6|84488.6|84538.6|84488.6|84532.8|84482.8|29
1614655660000|2021-03-02 03:27:40|84536.6|84486.6|84535.1|84485.1|84537.5|84487.5|84533|84483|48
1614655670000|2021-03-02 03:27:50|84534.4|84484.4|84534.7|84484.7|84536.7|84486.7|84533.4|84483.4|30
1614655680000|2021-03-02 03:28:00|84535.1|84485.1|84529.4|84479.4|84535.1|84485.1|84528.5|84478.5|36
1614655690000|2021-03-02 03:28:10|84528.2|84478.2|84527.1|84477.1|84529.4|84479.4|84526.7|84476.7|31
1614655700000|2021-03-02 03:28:20|84526.8|84476.8|84526.6|84476.6|84529.1|84479.1|84524.8|84474.8|28
1614655710000|2021-03-02 03:28:30|84526.8|84476.8|84517.9|84467.9|84527.9|84477.9|84517.9|84467.9|31
1614655720000|2021-03-02 03:28:40|84517.5|84467.5|84521.1|84471.1|84522.3|84472.3|84510.6|84460.6|54
1614655730000|2021-03-02 03:28:50|84521|84471|84521.4|84471.4|84521.6|84471.6|84517.7|84467.7|37
1614655740000|2021-03-02 03:29:00|84521.3|84471.3|84516.7|84466.7|84521.3|84471.3|84512.2|84462.2|49
1614655750000|2021-03-02 03:29:10|84517.5|84467.5|84532.3|84482.3|84532.3|84482.3|84517.1|84467.1|56
1614655760000|2021-03-02 03:29:20|84531.8|84481.8|84537.8|84487.8|84538.1|84488.1|84530.7|84480.7|38
1614655770000|2021-03-02 03:29:30|84538.1|84488.1|84535.7|84485.7|84538.1|84488.1|84532.6|84482.6|41
1614655780000|2021-03-02 03:29:40|84536.3|84486.3|84556.4|84480.6|84556.4|84489.2|84525|84475|58
1614655790000|2021-03-02 03:29:50|84547.5|84497.5|84556.9|84477.5|84557.9|84497.5|84539.4|84471.8|57
1614655800000|2021-03-02 03:30:00|84555.5|84477.6|84551.1|84479.2|84555.5|84482.1|84547.1|84473.4|59
1614655810000|2021-03-02 03:30:10|84551.3|84478.3|84552.7|84481.4|84561.7|84496.6|84541.7|84476.1|51
1614655820000|2021-03-02 03:30:20|84552.5|84481.6|84548.5|84498.5|84563.6|84500.2|84548.5|84480.2|52
1614655830000|2021-03-02 03:30:30|84558.6|84488.3|84547.5|84476.7|84559.1|84498.9|84536.7|84475.3|56
1614655840000|2021-03-02 03:30:40|84536.9|84486.9|84539.3|84489.3|84554|84492.6|84533.1|84475|62
1614655850000|2021-03-02 03:30:50|84537.5|84487.5|84551.5|84478.1|84553.3|84493.1|84535.9|84478.1|66
1614655860000|2021-03-02 03:31:00|84549.5|84477.2|84537.3|84487.3|84551.3|84489.1|84534.3|84473.9|49
1614655870000|2021-03-02 03:31:10|84547.5|84477.5|84554.5|84482.4|84554.6|84488.1|84536.8|84476.7|49
1614655880000|2021-03-02 03:31:20|84554.1|84481.9|84544.8|84494.8|84557|84496.1|84541|84479.1|50
1614655890000|2021-03-02 03:31:30|84545|84495|84552.9|84502.9|84567.8|84505.5|84544.3|84485.4|63
1614655900000|2021-03-02 03:31:40|84552.7|84502.7|84555.4|84505.4|84567.8|84507.7|84551|84492.7|39
1614655910000|2021-03-02 03:31:50|84565.3|84495.3|84563.9|84493.4|84566.6|84505.8|84553.5|84493.4|43
1614655920000|2021-03-02 03:32:00|84563.8|84493.5|84547.2|84497.2|84564|84503.5|84547|84486.7|49
1614655930000|2021-03-02 03:32:10|84546.4|84496.4|84555|84484|84557.2|84496.4|84542.4|84481.6|36
1614655940000|2021-03-02 03:32:20|84554.6|84483.9|84545.2|84495.2|84555.2|84497|84542.8|84482.7|38
1614655950000|2021-03-02 03:32:30|84545.3|84495.3|84543.6|84493.6|84555|84495.4|84541.5|84483|37
1614655960000|2021-03-02 03:32:40|84543.1|84493.1|84540.7|84490.7|84554.4|84494.6|84540.7|84481.5|40
1614655970000|2021-03-02 03:32:50|84541.5|84491.5|84557.6|84486.8|84557.7|84499.8|84541.4|84482.1|65
1614655980000|2021-03-02 03:33:00|84559.4|84487.1|84550.1|84500.1|84560.9|84501.2|84546|84486.6|50
1614655990000|2021-03-02 03:33:10|84549.8|84499.8|84545.1|84495.1|84559.1|84500.6|84544.1|84485.7|47
1614656000000|2021-03-02 03:33:20|84545.4|84495.4|84539.1|84489.1|84553.6|84495.9|84534|84480|51
1614656010000|2021-03-02 03:33:30|84538.3|84488.3|84537.9|84487.9|84549.8|84488.6|84535.1|84477.7|34
1614656020000|2021-03-02 03:33:40|84537.1|84487.1|84529|84479|84545.7|84487.3|84528.5|84468|51
1614656030000|2021-03-02 03:33:50|84541.4|84467.6|84547.2|84476.1|84547.8|84486.9|84529.1|84467.6|57
1614656040000|2021-03-02 03:34:00|84536.2|84486.2|84531.8|84481.8|84546.2|84486.2|84530.1|84472.2|49
1614656050000|2021-03-02 03:34:10|84531.6|84481.6|84539.2|84489.2|84549.6|84490|84531.5|84478.7|41
1614656060000|2021-03-02 03:34:20|84538.3|84488.3|84535.3|84485.3|84540|84490|84534.4|84484.4|38
1614656070000|2021-03-02 03:34:30|84535.4|84485.4|84535.1|84485.1|84547.3|84487.8|84529.3|84476.2|55
1614656080000|2021-03-02 03:34:40|84534.5|84484.5|84534.2|84484.2|84551.1|84490.1|84529.9|84473.3|58
1614656090000|2021-03-02 03:34:50|84534.3|84484.3|84533.5|84483.5|84534.3|84484.3|84531.3|84481.3|31
1614656100000|2021-03-02 03:35:00|84533.6|84483.6|84534.2|84484.2|84548.8|84488.2|84532|84472.9|54
1614656110000|2021-03-02 03:35:10|84543.4|84472.9|84528.1|84478.1|84545|84484.1|84528.1|84472.9|50
1614656120000|2021-03-02 03:35:20|84529|84479|84522.6|84472.6|84529|84479|84520.1|84470.1|47
1614656130000|2021-03-02 03:35:30|84522.3|84472.3|84525.2|84475.2|84526.8|84476.8|84521.1|84471.1|35
1614656140000|2021-03-02 03:35:40|84525.3|84475.3|84534.6|84484.6|84538.6|84488.6|84523.7|84473.7|47
1614656150000|2021-03-02 03:35:50|84535.1|84485.1|84530.7|84480.7|84535.2|84485.2|84529.9|84479.9|47
1614656160000|2021-03-02 03:36:00|84530.8|84480.8|84530.4|84480.4|84531.5|84481.5|84526.2|84476.2|42
1614656170000|2021-03-02 03:36:10|84529.9|84479.9|84518.3|84468.3|84531.1|84481.1|84517.2|84467.2|58
1614656180000|2021-03-02 03:36:20|84516.8|84466.8|84513.7|84463.7|84517.5|84467.5|84512.8|84462.8|59
1614656190000|2021-03-02 03:36:30|84512.8|84462.8|84513.1|84463.1|84518.5|84468.5|84510.9|84460.9|48
1614656200000|2021-03-02 03:36:40|84513.3|84463.3|84507.6|84457.6|84513.3|84463.3|84507.6|84457.6|39
1614656210000|2021-03-02 03:36:50|84507.7|84457.7|84507.8|84457.8|84511.5|84461.5|84507.3|84457.3|35
1614656220000|2021-03-02 03:37:00|84507.7|84457.7|84506.5|84456.5|84510.9|84460.9|84506.2|84456.2|43
1614656230000|2021-03-02 03:37:10|84506.6|84456.6|84504.6|84454.6|84509.8|84459.8|84504.5|84454.5|42
1614656240000|2021-03-02 03:37:20|84505.1|84455.1|84502.4|84452.4|84505.1|84455.1|84501.9|84451.9|45
1614656250000|2021-03-02 03:37:30|84502|84452|84504.9|84454.9|84507.3|84457.3|84500.1|84450.1|48
1614656260000|2021-03-02 03:37:40|84505|84455|84509.4|84459.4|84510.2|84460.2|84504.3|84454.3|42
1614656270000|2021-03-02 03:37:50|84509.3|84459.3|84502.6|84452.6|84510.3|84460.3|84499.5|84449.5|51
1614656280000|2021-03-02 03:38:00|84500|84450|84497.3|84447.3|84502.5|84452.5|84497|84447|62
1614656290000|2021-03-02 03:38:10|84497.4|84447.4|84490.4|84440.4|84498.1|84448.1|84488|84438|48
1614656300000|2021-03-02 03:38:20|84490.2|84440.2|84489.2|84439.2|84493.6|84443.6|84488|84438|54
1614656310000|2021-03-02 03:38:30|84489.3|84439.3|84486|84436|84490|84440|84486|84436|31
1614656320000|2021-03-02 03:38:40|84486.7|84436.7|84492.9|84442.9|84500.1|84450.1|84486.2|84436.2|50
1614656330000|2021-03-02 03:38:50|84492.8|84442.8|84487.9|84437.9|84495.2|84445.2|84487.7|84437.7|60
1614656340000|2021-03-02 03:39:00|84487.5|84437.5|84500.5|84450.5|84501.4|84451.4|84487.4|84437.4|59
1614656350000|2021-03-02 03:39:10|84499.3|84449.3|84501.2|84451.2|84503.1|84453.1|84497|84447|54
1614656360000|2021-03-02 03:39:20|84499.5|84449.5|84503|84453|84504.4|84454.4|84498.2|84448.2|57
1614656370000|2021-03-02 03:39:30|84503.1|84453.1|84507.1|84457.1|84508.6|84458.6|84502.9|84452.9|48
1614656380000|2021-03-02 03:39:40|84507.2|84457.2|84501.5|84451.5|84507.2|84457.2|84499.5|84449.5|43
1614656390000|2021-03-02 03:39:50|84501.3|84451.3|84502.2|84452.2|84503.2|84453.2|84495.3|84445.3|54
1614656400000|2021-03-02 03:40:00|84502.3|84452.3|84504.3|84454.3|84505.7|84455.7|84501.8|84451.8|36
1614656410000|2021-03-02 03:40:10|84504.4|84454.4|84500.5|84450.5|84504.7|84454.7|84500.5|84450.5|29
1614656420000|2021-03-02 03:40:20|84500.4|84450.4|84498.6|84448.6|84502.8|84452.8|84498.5|84448.5|53
1614656430000|2021-03-02 03:40:30|84497.8|84447.8|84498.1|84448.1|84500.3|84450.3|84497.2|84447.2|41
1614656440000|2021-03-02 03:40:40|84498.8|84448.8|84503.5|84453.5|84503.5|84453.5|84495|84445|50
1614656450000|2021-03-02 03:40:50|84502.9|84452.9|84507.1|84457.1|84508.5|84458.5|84502.9|84452.9|43
1614656460000|2021-03-02 03:41:00|84507.5|84457.5|84511.5|84461.5|84512.7|84462.7|84507.3|84457.3|46
1614656470000|2021-03-02 03:41:10|84510.7|84460.7|84510.4|84460.4|84512.4|84462.4|84508.9|84458.9|34
1614656480000|2021-03-02 03:41:20|84511.1|84461.1|84514.3|84464.3|84514.6|84464.6|84510.5|84460.5|21
1614656490000|2021-03-02 03:41:30|84513.5|84463.5|84515.7|84465.7|84518|84468|84513.5|84463.5|47
1614656500000|2021-03-02 03:41:40|84516.2|84466.2|84518.2|84468.2|84518.8|84468.8|84512.5|84462.5|51
1614656510000|2021-03-02 03:41:50|84518.1|84468.1|84515.2|84465.2|84519.6|84469.6|84513.3|84463.3|37
1614656520000|2021-03-02 03:42:00|84514.6|84464.6|84517.2|84467.2|84521.5|84471.5|84514.2|84464.2|51
1614656530000|2021-03-02 03:42:10|84517.3|84467.3|84517.1|84467.1|84519.9|84469.9|84515.7|84465.7|58
1614656540000|2021-03-02 03:42:20|84517|84467|84519.3|84469.3|84520.3|84470.3|84517|84467|30
1614656550000|2021-03-02 03:42:30|84519.4|84469.4|84518|84468|84521.1|84471.1|84517.6|84467.6|18
1614656560000|2021-03-02 03:42:40|84517.9|84467.9|84518.2|84468.2|84519.6|84469.6|84515.4|84465.4|32
1614656570000|2021-03-02 03:42:50|84517.2|84467.2|84516.9|84466.9|84517.9|84467.9|84515.6|84465.6|43
1614656580000|2021-03-02 03:43:00|84516.8|84466.8|84517.4|84467.4|84518.4|84468.4|84516.5|84466.5|35
1614656590000|2021-03-02 03:43:10|84517.1|84467.1|84517.8|84467.8|84518.7|84468.7|84516.3|84466.3|41
1614656600000|2021-03-02 03:43:20|84516.5|84466.5|84515.8|84465.8|84521.7|84471.7|84515.5|84465.5|55
1614656610000|2021-03-02 03:43:30|84515.4|84465.4|84513.2|84463.2|84516.7|84466.7|84512.9|84462.9|27
1614656620000|2021-03-02 03:43:40|84513.1|84463.1|84509.9|84459.9|84513.7|84463.7|84509.5|84459.5|22
1614656630000|2021-03-02 03:43:50|84510|84460|84509.4|84459.4|84510.6|84460.6|84508.9|84458.9|15
1614656640000|2021-03-02 03:44:00|84509.6|84459.6|84513.3|84463.3|84513.7|84463.7|84509.5|84459.5|35
1614656650000|2021-03-02 03:44:10|84513|84463|84505.5|84455.5|84513.5|84463.5|84505.5|84455.5|36
1614656660000|2021-03-02 03:44:20|84505.4|84455.4|84512.4|84462.4|84512.4|84462.4|84505.3|84455.3|36
1614656670000|2021-03-02 03:44:30|84511.9|84461.9|84511.2|84461.2|84512.9|84462.9|84510.6|84460.6|31
1614656680000|2021-03-02 03:44:40|84510.7|84460.7|84515.3|84465.3|84515.3|84465.3|84510.5|84460.5|22
1614656690000|2021-03-02 03:44:50|84514.7|84464.7|84513.8|84463.8|84516.3|84466.3|84512.7|84462.7|22
1614656700000|2021-03-02 03:45:00|84513.4|84463.4|84513.3|84463.3|84513.4|84463.4|84510|84460|27
1614656710000|2021-03-02 03:45:10|84512.4|84462.4|84512.2|84462.2|84513|84463|84509.6|84459.6|31
1614656720000|2021-03-02 03:45:20|84511.8|84461.8|84507.4|84457.4|84512.1|84462.1|84507.4|84457.4|26
1614656730000|2021-03-02 03:45:30|84507.6|84457.6|84501.9|84451.9|84511.1|84461.1|84501.9|84451.9|61
1614656740000|2021-03-02 03:45:40|84502|84452|84503.2|84453.2|84505.9|84455.9|84500.5|84450.5|41
1614656750000|2021-03-02 03:45:50|84504.3|84454.3|84502.6|84452.6|84508.6|84458.6|84502.6|84452.6|41
1614656760000|2021-03-02 03:46:00|84502.7|84452.7|84504.2|84454.2|84507.5|84457.5|84502.3|84452.3|31
1614656770000|2021-03-02 03:46:10|84504.5|84454.5|84506.9|84456.9|84507.6|84457.6|84504.2|84454.2|34
1614656780000|2021-03-02 03:46:20|84506.8|84456.8|84502.6|84452.6|84507.7|84457.7|84502|84452|45
1614656790000|2021-03-02 03:46:30|84502.8|84452.8|84501.3|84451.3|84503|84453|84497.7|84447.7|46
1614656800000|2021-03-02 03:46:40|84501.2|84451.2|84493.6|84443.6|84501.2|84451.2|84493.4|84443.4|53
1614656810000|2021-03-02 03:46:50|84493.4|84443.4|84501.4|84451.4|84504.3|84454.3|84493.4|84443.4|39
1614656820000|2021-03-02 03:47:00|84501.8|84451.8|84507|84457|84508.4|84458.4|84500.5|84450.5|59
1614656830000|2021-03-02 03:47:10|84506.9|84456.9|84507.1|84457.1|84507.8|84457.8|84505.6|84455.6|43
1614656840000|2021-03-02 03:47:20|84506.9|84456.9|84507.5|84457.5|84507.5|84457.5|84505|84455|18
1614656850000|2021-03-02 03:47:30|84507.6|84457.6|84507.3|84457.3|84508.4|84458.4|84506.3|84456.3|23
1614656860000|2021-03-02 03:47:40|84507.2|84457.2|84509.3|84459.3|84511.8|84461.8|84506.7|84456.7|35
1614656870000|2021-03-02 03:47:50|84509.7|84459.7|84508.1|84458.1|84513.7|84463.7|84505.9|84455.9|40
1614656880000|2021-03-02 03:48:00|84507.1|84457.1|84509.1|84459.1|84510|84460|84505.7|84455.7|43
1614656890000|2021-03-02 03:48:10|84509.7|84459.7|84510.2|84460.2|84512.3|84462.3|84509.5|84459.5|34
1614656900000|2021-03-02 03:48:20|84510.7|84460.7|84509.9|84459.9|84512.6|84462.6|84509.8|84459.8|32
1614656910000|2021-03-02 03:48:30|84509.8|84459.8|84509.3|84459.3|84510.3|84460.3|84508.6|84458.6|26
1614656920000|2021-03-02 03:48:40|84509.5|84459.5|84512.7|84462.7|84515.3|84465.3|84509.5|84459.5|34
1614656930000|2021-03-02 03:48:50|84513.2|84463.2|84512.8|84462.8|84514.7|84464.7|84512.1|84462.1|40
1614656940000|2021-03-02 03:49:00|84514.9|84464.9|84518.9|84468.9|84521.1|84471.1|84514.9|84464.9|53
1614656950000|2021-03-02 03:49:10|84518.4|84468.4|84512.4|84462.4|84518.4|84468.4|84512.4|84462.4|52
1614656960000|2021-03-02 03:49:20|84512.5|84462.5|84513.8|84463.8|84514.5|84464.5|84512.3|84462.3|43
1614656970000|2021-03-02 03:49:30|84513.2|84463.2|84514.1|84464.1|84515.9|84465.9|84513.2|84463.2|30
1614656980000|2021-03-02 03:49:40|84514|84464|84514.9|84464.9|84515.6|84465.6|84513.6|84463.6|17
1614656990000|2021-03-02 03:49:50|84515|84465|84508.9|84458.9|84515.1|84465.1|84508.9|84458.9|31
1614657000000|2021-03-02 03:50:00|84509.2|84459.2|84509.9|84459.9|84511.8|84461.8|84508.9|84458.9|28
1614657010000|2021-03-02 03:50:10|84510.2|84460.2|84512.9|84462.9|84515|84465|84510|84460|26
1614657020000|2021-03-02 03:50:20|84513|84463|84514|84464|84515.7|84465.7|84512.3|84462.3|34
1614657030000|2021-03-02 03:50:30|84513.9|84463.9|84513.3|84463.3|84515.7|84465.7|84513.2|84463.2|21
1614657040000|2021-03-02 03:50:40|84513.4|84463.4|84513.3|84463.3|84515.9|84465.9|84512.9|84462.9|24
1614657050000|2021-03-02 03:50:50|84512.3|84462.3|84512.4|84462.4|84513.8|84463.8|84512.3|84462.3|34
1614657060000|2021-03-02 03:51:00|84512.1|84462.1|84510.8|84460.8|84512.7|84462.7|84510|84460|29
1614657070000|2021-03-02 03:51:10|84510.5|84460.5|84504.6|84454.6|84510.9|84460.9|84503.7|84453.7|38
1614657080000|2021-03-02 03:51:20|84504.5|84454.5|84503.6|84453.6|84504.7|84454.7|84503.3|84453.3|26
1614657090000|2021-03-02 03:51:30|84503|84453|84502.6|84452.6|84503.4|84453.4|84500.8|84450.8|21
1614657100000|2021-03-02 03:51:40|84502.5|84452.5|84503.2|84453.2|84504.9|84454.9|84500.5|84450.5|19
1614657110000|2021-03-02 03:51:50|84503.4|84453.4|84501.5|84451.5|84503.4|84453.4|84499.1|84449.1|23
1614657120000|2021-03-02 03:52:00|84501.7|84451.7|84498.9|84448.9|84501.7|84451.7|84498.1|84448.1|33
1614657130000|2021-03-02 03:52:10|84498.6|84448.6|84498.1|84448.1|84498.9|84448.9|84495.9|84445.9|43
1614657140000|2021-03-02 03:52:20|84498.2|84448.2|84497.7|84447.7|84498.2|84448.2|84496.3|84446.3|22
1614657150000|2021-03-02 03:52:30|84497.9|84447.9|84497.5|84447.5|84498.6|84448.6|84496.3|84446.3|28
1614657160000|2021-03-02 03:52:40|84497.6|84447.6|84496.8|84446.8|84498.8|84448.8|84494.5|84444.5|29
1614657170000|2021-03-02 03:52:50|84498.3|84448.3|84501.2|84451.2|84501.2|84451.2|84494.6|84444.6|30
1614657180000|2021-03-02 03:53:00|84501.4|84451.4|84503.9|84453.9|84505.9|84455.9|84498.9|84448.9|48
1614657190000|2021-03-02 03:53:10|84504.2|84454.2|84498.4|84448.4|84504.2|84454.2|84498.4|84448.4|35
1614657200000|2021-03-02 03:53:20|84498.7|84448.7|84497.7|84447.7|84498.8|84448.8|84494|84444|32
1614657210000|2021-03-02 03:53:30|84497.8|84447.8|84498.2|84448.2|84498.2|84448.2|84495.8|84445.8|20
1614657220000|2021-03-02 03:53:40|84497.6|84447.6|84499.5|84449.5|84499.9|84449.9|84496.3|84446.3|27
1614657230000|2021-03-02 03:53:50|84497.8|84447.8|84498.9|84448.9|84499.4|84449.4|84495.3|84445.3|35
1614657240000|2021-03-02 03:54:00|84499.1|84449.1|84496.6|84446.6|84499.1|84449.1|84496.6|84446.6|18
1614657250000|2021-03-02 03:54:10|84496.9|84446.9|84494.6|84444.6|84500.9|84450.9|84494.4|84444.4|41
1614657260000|2021-03-02 03:54:20|84495.5|84445.5|84505.1|84455.1|84506.9|84456.9|84495.2|84445.2|53
1614657270000|2021-03-02 03:54:30|84505.4|84455.4|84504.7|84454.7|84505.6|84455.6|84503.7|84453.7|22
1614657280000|2021-03-02 03:54:40|84505.1|84455.1|84505.9|84455.9|84508.6|84458.6|84505.1|84455.1|30
1614657290000|2021-03-02 03:54:50|84505.7|84455.7|84505|84455|84505.9|84455.9|84504.9|84454.9|13
1614657300000|2021-03-02 03:55:00|84504.5|84454.5|84505|84455|84505.5|84455.5|84504.4|84454.4|15
1614657310000|2021-03-02 03:55:10|84504.9|84454.9|84503.8|84453.8|84505.3|84455.3|84502.9|84452.9|29
1614657320000|2021-03-02 03:55:20|84503.3|84453.3|84502.1|84452.1|84504|84454|84501.8|84451.8|31
1614657330000|2021-03-02 03:55:30|84501|84451|84500.5|84450.5|84501|84451|84496.8|84446.8|44
1614657340000|2021-03-02 03:55:40|84500.4|84450.4|84503.6|84453.6|84504.7|84454.7|84499.4|84449.4|30
1614657350000|2021-03-02 03:55:50|84502.3|84452.3|84501.9|84451.9|84504.6|84454.6|84501.6|84451.6|20
1614657360000|2021-03-02 03:56:00|84502.3|84452.3|84504.2|84454.2|84505.1|84455.1|84502.3|84452.3|22
1614657370000|2021-03-02 03:56:10|84504.1|84454.1|84502.2|84452.2|84504.9|84454.9|84502|84452|23
1614657380000|2021-03-02 03:56:20|84501.9|84451.9|84501.2|84451.2|84504.8|84454.8|84501.2|84451.2|36
1614657390000|2021-03-02 03:56:30|84501.4|84451.4|84500|84450|84501.4|84451.4|84498.2|84448.2|25
1614657400000|2021-03-02 03:56:40|84499.8|84449.8|84500.1|84450.1|84500.4|84450.4|84498.8|84448.8|24
1614657410000|2021-03-02 03:56:50|84500|84450|84496.6|84446.6|84500|84450|84495|84445|43
1614657420000|2021-03-02 03:57:00|84496.3|84446.3|84495.4|84445.4|84497.1|84447.1|84495|84445|29
1614657430000|2021-03-02 03:57:10|84495.5|84445.5|84501.6|84451.6|84504.2|84454.2|84495.4|84445.4|58
1614657440000|2021-03-02 03:57:20|84501.4|84451.4|84505.4|84455.4|84506.2|84456.2|84501.4|84451.4|36
1614657450000|2021-03-02 03:57:30|84504.8|84454.8|84495.6|84445.6|84504.8|84454.8|84495.2|84445.2|51
1614657460000|2021-03-02 03:57:40|84495.8|84445.8|84488.2|84438.2|84496.1|84446.1|84486.8|84436.8|47
1614657470000|2021-03-02 03:57:50|84488.4|84438.4|84488.4|84438.4|84489|84439|84486.1|84436.1|33
1614657480000|2021-03-02 03:58:00|84488.6|84438.6|84490.3|84440.3|84490.3|84440.3|84488.1|84438.1|30
1614657490000|2021-03-02 03:58:10|84490.2|84440.2|84486.8|84436.8|84490.2|84440.2|84486.6|84436.6|40
1614657500000|2021-03-02 03:58:20|84486.7|84436.7|84483.6|84433.6|84486.7|84436.7|84479.6|84429.6|52
1614657510000|2021-03-02 03:58:30|84483.5|84433.5|84482.9|84432.9|84483.8|84433.8|84482.8|84432.8|30
1614657520000|2021-03-02 03:58:40|84483.2|84433.2|84481.2|84431.2|84483.8|84433.8|84479.3|84429.3|36
1614657530000|2021-03-02 03:58:50|84481.3|84431.3|84480.4|84430.4|84482.3|84432.3|84480|84430|33
1614657540000|2021-03-02 03:59:00|84480.6|84430.6|84482.8|84432.8|84485|84435|84479.9|84429.9|47
1614657550000|2021-03-02 03:59:10|84482.7|84432.7|84485.7|84435.7|84487.4|84437.4|84482.7|84432.7|41
1614657560000|2021-03-02 03:59:20|84485.9|84435.9|84484.9|84434.9|84485.9|84435.9|84483.9|84433.9|46
1614657570000|2021-03-02 03:59:30|84484.8|84434.8|84483.4|84433.4|84486|84436|84483.4|84433.4|37
1614657580000|2021-03-02 03:59:40|84483.5|84433.5|84482.3|84432.3|84484.4|84434.4|84482.3|84432.3|30
1614657590000|2021-03-02 03:59:50|84482.9|84432.9|84485.9|84435.9|84485.9|84435.9|84482.2|84432.2|27
1614657600000|2021-03-02 04:00:00|84485.6|84435.6|84487.5|84437.5|84487.5|84437.5|84485.5|84435.5|28
1614657610000|2021-03-02 04:00:10|84487.8|84437.8|84489.1|84439.1|84489.5|84439.5|84487.6|84437.6|32
1614657620000|2021-03-02 04:00:20|84487.9|84437.9|84490.8|84440.8|84491.1|84441.1|84487|84437|38
1614657630000|2021-03-02 04:00:30|84491.4|84441.4|84490.8|84440.8|84491.4|84441.4|84490.6|84440.6|24
1614657640000|2021-03-02 04:00:40|84490.4|84440.4|84491.8|84441.8|84493.2|84443.2|84490.3|84440.3|41
1614657650000|2021-03-02 04:00:50|84492|84442|84491.3|84441.3|84493.4|84443.4|84491.2|84441.2|31
1614657660000|2021-03-02 04:01:00|84491.2|84441.2|84490.2|84440.2|84493.3|84443.3|84489.4|84439.4|47
1614657670000|2021-03-02 04:01:10|84489.7|84439.7|84490.6|84440.6|84491.4|84441.4|84488|84438|35
1614657680000|2021-03-02 04:01:20|84490.8|84440.8|84490.9|84440.9|84491.3|84441.3|84489.7|84439.7|21
1614657690000|2021-03-02 04:01:30|84491.1|84441.1|84491.7|84441.7|84493.2|84443.2|84490.5|84440.5|38
1614657700000|2021-03-02 04:01:40|84491.4|84441.4|84490.1|84440.1|84492.6|84442.6|84489.9|84439.9|31
1614657710000|2021-03-02 04:01:50|84490|84440|84487.5|84437.5|84490|84440|84487.5|84437.5|27
1614657720000|2021-03-02 04:02:00|84487.7|84437.7|84491.2|84441.2|84495.9|84445.9|84487.6|84437.6|49
1614657730000|2021-03-02 04:02:10|84491.5|84441.5|84498.3|84448.3|84498.5|84448.5|84491.5|84441.5|40
1614657740000|2021-03-02 04:02:20|84498.9|84448.9|84497.6|84447.6|84501|84451|84496.3|84446.3|57
1614657750000|2021-03-02 04:02:30|84497.4|84447.4|84497.5|84447.5|84499.6|84449.6|84493.7|84443.7|54
1614657760000|2021-03-02 04:02:40|84497.3|84447.3|84498.9|84448.9|84498.9|84448.9|84491.6|84441.6|47
1614657770000|2021-03-02 04:02:50|84498.6|84448.6|84499.8|84449.8|84502.4|84452.4|84496.8|84446.8|40
1614657780000|2021-03-02 04:03:00|84498.6|84448.6|84496.9|84446.9|84499.6|84449.6|84496.5|84446.5|42
1614657790000|2021-03-02 04:03:10|84497|84447|84493.4|84443.4|84497.2|84447.2|84493|84443|27
1614657800000|2021-03-02 04:03:20|84493.2|84443.2|84494.1|84444.1|84498.5|84448.5|84492.9|84442.9|31
1614657810000|2021-03-02 04:03:30|84493.8|84443.8|84493.3|84443.3|84494.9|84444.9|84491.9|84441.9|27
1614657820000|2021-03-02 04:03:40|84493.2|84443.2|84492.1|84442.1|84493.2|84443.2|84490.1|84440.1|31
1614657830000|2021-03-02 04:03:50|84491.8|84441.8|84495.2|84445.2|84496.6|84446.6|84491.3|84441.3|36
1614657840000|2021-03-02 04:04:00|84495.1|84445.1|84492.7|84442.7|84495.1|84445.1|84491.9|84441.9|20
1614657850000|2021-03-02 04:04:10|84491|84441|84488.6|84438.6|84492.5|84442.5|84487.4|84437.4|39
1614657860000|2021-03-02 04:04:20|84489.2|84439.2|84490.8|84440.8|84491.2|84441.2|84488.8|84438.8|32
1614657870000|2021-03-02 04:04:30|84490.9|84440.9|84484.9|84434.9|84491.2|84441.2|84484.7|84434.7|33
1614657880000|2021-03-02 04:04:40|84484.7|84434.7|84483.4|84433.4|84486|84436|84482.6|84432.6|37
1614657890000|2021-03-02 04:04:50|84483.5|84433.5|84482.3|84432.3|84483.8|84433.8|84481.7|84431.7|26
1614657900000|2021-03-02 04:05:00|84482.4|84432.4|84481.6|84431.6|84483.4|84433.4|84481.4|84431.4|33
1614657910000|2021-03-02 04:05:10|84481.8|84431.8|84478.9|84428.9|84482.8|84432.8|84478.9|84428.9|34
1614657920000|2021-03-02 04:05:20|84479.1|84429.1|84475.5|84425.5|84480.7|84430.7|84475.4|84425.4|23
1614657930000|2021-03-02 04:05:30|84475.2|84425.2|84481.7|84431.7|84482.2|84432.2|84475.2|84425.2|42
1614657940000|2021-03-02 04:05:40|84481.6|84431.6|84485.3|84435.3|84487.3|84437.3|84480.5|84430.5|40
1614657950000|2021-03-02 04:05:50|84484.1|84434.1|84479.1|84429.1|84484.1|84434.1|84479.1|84429.1|45
1614657960000|2021-03-02 04:06:00|84479.5|84429.5|84480.4|84430.4|84480.4|84430.4|84479|84429|20
1614657970000|2021-03-02 04:06:10|84481.3|84431.3|84484.2|84434.2|84484.5|84434.5|84481.3|84431.3|27
1614657980000|2021-03-02 04:06:20|84484.5|84434.5|84485.7|84435.7|84491|84441|84484.5|84434.5|47
1614657990000|2021-03-02 04:06:30|84486.4|84436.4|84491|84441|84491.4|84441.4|84485.1|84435.1|49
1614658000000|2021-03-02 04:06:40|84490.8|84440.8|84488.3|84438.3|84490.8|84440.8|84488.3|84438.3|30
1614658010000|2021-03-02 04:06:50|84488.1|84438.1|84489.9|84439.9|84493.4|84443.4|84487.2|84437.2|29
1614658020000|2021-03-02 04:07:00|84490.5|84440.5|84493.3|84443.3|84494.7|84444.7|84489.6|84439.6|42
1614658030000|2021-03-02 04:07:10|84493.5|84443.5|84494.2|84444.2|84494.7|84444.7|84492.7|84442.7|20
1614658040000|2021-03-02 04:07:20|84494.4|84444.4|84494.2|84444.2|84494.6|84444.6|84493.7|84443.7|18
1614658050000|2021-03-02 04:07:30|84494|84444|84495|84445|84496.3|84446.3|84493.6|84443.6|19
1614658060000|2021-03-02 04:07:40|84494.3|84444.3|84491.9|84441.9|84494.9|84444.9|84490.5|84440.5|31
1614658070000|2021-03-02 04:07:50|84491|84441|84488.2|84438.2|84491|84441|84486.6|84436.6|41
1614658080000|2021-03-02 04:08:00|84488.4|84438.4|84488.2|84438.2|84491.6|84441.6|84487.3|84437.3|28
1614658090000|2021-03-02 04:08:10|84488.3|84438.3|84486.9|84436.9|84490.7|84440.7|84486.9|84436.9|29
1614658100000|2021-03-02 04:08:20|84487.5|84437.5|84485.6|84435.6|84487.5|84437.5|84484.5|84434.5|28
1614658110000|2021-03-02 04:08:30|84485.7|84435.7|84487.7|84437.7|84488|84438|84485.6|84435.6|30
1614658120000|2021-03-02 04:08:40|84487.9|84437.9|84492.6|84442.6|84492.7|84442.7|84487.8|84437.8|44
1614658130000|2021-03-02 04:08:50|84492.1|84442.1|84491|84441|84493.2|84443.2|84490.4|84440.4|32
1614658140000|2021-03-02 04:09:00|84491.1|84441.1|84491|84441|84491.3|84441.3|84490.5|84440.5|18
1614658150000|2021-03-02 04:09:10|84491.1|84441.1|84493|84443|84494|84444|84491|84441|31
1614658160000|2021-03-02 04:09:20|84493.1|84443.1|84491.5|84441.5|84493.6|84443.6|84491.5|84441.5|24
1614658170000|2021-03-02 04:09:30|84491.3|84441.3|84492.1|84442.1|84492.3|84442.3|84489.8|84439.8|30
1614658180000|2021-03-02 04:09:40|84492.3|84442.3|84491.5|84441.5|84492.3|84442.3|84491|84441|23
1614658190000|2021-03-02 04:09:50|84491.4|84441.4|84491.7|84441.7|84492.6|84442.6|84490.8|84440.8|22
1614658200000|2021-03-02 04:10:00|84491.6|84441.6|84490.9|84440.9|84492.3|84442.3|84490.6|84440.6|22
1614658210000|2021-03-02 04:10:10|84490.8|84440.8|84489.1|84439.1|84491.3|84441.3|84488.7|84438.7|14
1614658220000|2021-03-02 04:10:20|84489.6|84439.6|84490.4|84440.4|84490.4|84440.4|84489|84439|18
1614658230000|2021-03-02 04:10:30|84490|84440|84490|84440|84490.1|84440.1|84489.3|84439.3|10
1614658240000|2021-03-02 04:10:40|84490.4|84440.4|84489.6|84439.6|84490.4|84440.4|84488.9|84438.9|25
1614658250000|2021-03-02 04:10:50|84489.5|84439.5|84490.2|84440.2|84490.7|84440.7|84488.9|84438.9|26
1614658260000|2021-03-02 04:11:00|84489.9|84439.9|84489.1|84439.1|84491.1|84441.1|84488.3|84438.3|22
1614658270000|2021-03-02 04:11:10|84489.5|84439.5|84490.1|84440.1|84490.2|84440.2|84488.7|84438.7|20
1614658280000|2021-03-02 04:11:20|84489.3|84439.3|84490.2|84440.2|84491.3|84441.3|84488.6|84438.6|32
1614658290000|2021-03-02 04:11:30|84490.5|84440.5|84489.3|84439.3|84490.8|84440.8|84488.9|84438.9|22
1614658300000|2021-03-02 04:11:40|84489.4|84439.4|84491.2|84441.2|84493.2|84443.2|84489.1|84439.1|28
1614658310000|2021-03-02 04:11:50|84491|84441|84490.7|84440.7|84492.2|84442.2|84490.4|84440.4|20
1614658320000|2021-03-02 04:12:00|84491.5|84441.5|84490.5|84440.5|84493|84443|84488.4|84438.4|44
1614658330000|2021-03-02 04:12:10|84491.1|84441.1|84491.2|84441.2|84491.7|84441.7|84490.2|84440.2|23
1614658340000|2021-03-02 04:12:20|84491.4|84441.4|84495.2|84445.2|84495.4|84445.4|84491.4|84441.4|26
1614658350000|2021-03-02 04:12:30|84494.2|84444.2|84494.3|84444.3|84495.6|84445.6|84494.2|84444.2|23
1614658360000|2021-03-02 04:12:40|84494.6|84444.6|84491.3|84441.3|84494.6|84444.6|84490.6|84440.6|20
1614658370000|2021-03-02 04:12:50|84491.8|84441.8|84489.1|84439.1|84492.2|84442.2|84487.6|84437.6|43
1614658380000|2021-03-02 04:13:00|84489|84439|84488.4|84438.4|84491.4|84441.4|84487.3|84437.3|28
1614658390000|2021-03-02 04:13:10|84488.7|84438.7|84487.9|84437.9|84488.8|84438.8|84487.9|84437.9|22
1614658400000|2021-03-02 04:13:20|84488.2|84438.2|84487.7|84437.7|84489|84439|84486.8|84436.8|24
1614658410000|2021-03-02 04:13:30|84487.2|84437.2|84488.4|84438.4|84488.5|84438.5|84486|84436|17
1614658420000|2021-03-02 04:13:40|84488.3|84438.3|84488.8|84438.8|84489.6|84439.6|84486.8|84436.8|22
1614658430000|2021-03-02 04:13:50|84488.5|84438.5|84487.6|84437.6|84488.7|84438.7|84487|84437|16
1614658440000|2021-03-02 04:14:00|84488.6|84438.6|84480.9|84430.9|84488.7|84438.7|84480.9|84430.9|25
1614658450000|2021-03-02 04:14:10|84481.3|84431.3|84481.3|84431.3|84482.8|84432.8|84480.2|84430.2|31
1614658460000|2021-03-02 04:14:20|84481.6|84431.6|84482.1|84432.1|84482.9|84432.9|84481.3|84431.3|25
1614658470000|2021-03-02 04:14:30|84482.4|84432.4|84481.9|84431.9|84482.4|84432.4|84481|84431|16
1614658480000|2021-03-02 04:14:40|84481.8|84431.8|84487.2|84437.2|84490.5|84440.5|84481.8|84431.8|34
1614658490000|2021-03-02 04:14:50|84487|84437|84488.2|84438.2|84488.5|84438.5|84486.8|84436.8|26
1614658500000|2021-03-02 04:15:00|84488.1|84438.1|84487|84437|84488.7|84438.7|84486.9|84436.9|18
1614658510000|2021-03-02 04:15:10|84487.7|84437.7|84487.2|84437.2|84488.5|84438.5|84487|84437|18
1614658520000|2021-03-02 04:15:20|84486.9|84436.9|84488.8|84438.8|84489.5|84439.5|84486.9|84436.9|25
1614658530000|2021-03-02 04:15:30|84488.7|84438.7|84487.4|84437.4|84489.4|84439.4|84487.4|84437.4|35
1614658540000|2021-03-02 04:15:40|84487.1|84437.1|84487.1|84437.1|84488.2|84438.2|84485.9|84435.9|37
1614658550000|2021-03-02 04:15:50|84487.2|84437.2|84487.2|84437.2|84487.8|84437.8|84486.6|84436.6|16
1614658560000|2021-03-02 04:16:00|84486.9|84436.9|84490|84440|84490.1|84440.1|84485.6|84435.6|30
1614658570000|2021-03-02 04:16:10|84489.5|84439.5|84490.7|84440.7|84491.6|84441.6|84489.2|84439.2|35
1614658580000|2021-03-02 04:16:20|84490.3|84440.3|84490.9|84440.9|84491.2|84441.2|84489.7|84439.7|23
1614658590000|2021-03-02 04:16:30|84490.4|84440.4|84489.5|84439.5|84490.9|84440.9|84489.5|84439.5|24
1614658600000|2021-03-02 04:16:40|84489.4|84439.4|84485.4|84435.4|84489.4|84439.4|84483.4|84433.4|49
1614658610000|2021-03-02 04:16:50|84485.2|84435.2|84484.5|84434.5|84485.4|84435.4|84483.7|84433.7|18
1614658620000|2021-03-02 04:17:00|84484.3|84434.3|84483.5|84433.5|84484.7|84434.7|84483.3|84433.3|26
1614658630000|2021-03-02 04:17:10|84483.2|84433.2|84485.6|84435.6|84485.8|84435.8|84482.6|84432.6|12
1614658640000|2021-03-02 04:17:20|84483.6|84433.6|84483|84433|84485.4|84435.4|84482.8|84432.8|14
1614658650000|2021-03-02 04:17:30|84483.3|84433.3|84482.7|84432.7|84484.4|84434.4|84482.1|84432.1|23
1614658660000|2021-03-02 04:17:40|84482.9|84432.9|84487.1|84437.1|84487.7|84437.7|84481.8|84431.8|35
1614658670000|2021-03-02 04:17:50|84487.4|84437.4|84487.7|84437.7|84487.8|84437.8|84486.5|84436.5|24
1614658680000|2021-03-02 04:18:00|84487.5|84437.5|84486.1|84436.1|84487.8|84437.8|84486.1|84436.1|19
1614658690000|2021-03-02 04:18:10|84486.2|84436.2|84487.2|84437.2|84488.9|84438.9|84486.1|84436.1|21
1614658700000|2021-03-02 04:18:20|84487.1|84437.1|84489.3|84439.3|84489.5|84439.5|84486.6|84436.6|30
1614658710000|2021-03-02 04:18:30|84489.2|84439.2|84490|84440|84492.1|84442.1|84489.2|84439.2|16
1614658720000|2021-03-02 04:18:40|84489.9|84439.9|84489.5|84439.5|84491|84441|84489.2|84439.2|36
1614658730000|2021-03-02 04:18:50|84489.2|84439.2|84487.5|84437.5|84489.2|84439.2|84486.7|84436.7|34
1614658740000|2021-03-02 04:19:00|84487.6|84437.6|84490.8|84440.8|84491.7|84441.7|84487.6|84437.6|25
1614658750000|2021-03-02 04:19:10|84490.5|84440.5|84492.4|84442.4|84494|84444|84490.4|84440.4|35
1614658760000|2021-03-02 04:19:20|84492.3|84442.3|84492.8|84442.8|84493.4|84443.4|84491.4|84441.4|20
1614658770000|2021-03-02 04:19:30|84492.2|84442.2|84493.7|84443.7|84494.3|84444.3|84492|84442|32
1614658780000|2021-03-02 04:19:40|84493.8|84443.8|84491.8|84441.8|84493.8|84443.8|84491.8|84441.8|37
1614658790000|2021-03-02 04:19:50|84492|84442|84492.2|84442.2|84493.1|84443.1|84491.3|84441.3|27
1614658800000|2021-03-02 04:20:00|84492.1|84442.1|84492.6|84442.6|84494.2|84444.2|84492.1|84442.1|32
1614658810000|2021-03-02 04:20:10|84492.7|84442.7|84491.9|84441.9|84493|84443|84491.3|84441.3|26
1614658820000|2021-03-02 04:20:20|84491.7|84441.7|84493.2|84443.2|84493.8|84443.8|84491.7|84441.7|29
1614658830000|2021-03-02 04:20:30|84493.7|84443.7|84492.1|84442.1|84494.1|84444.1|84492.1|84442.1|23
1614658840000|2021-03-02 04:20:40|84492.7|84442.7|84494|84444|84495.5|84445.5|84491.7|84441.7|19
1614658850000|2021-03-02 04:20:50|84494.3|84444.3|84494.6|84444.6|84496.6|84446.6|84491.8|84441.8|29
1614658860000|2021-03-02 04:21:00|84494.5|84444.5|84493.4|84443.4|84495.2|84445.2|84493.3|84443.3|14
1614658870000|2021-03-02 04:21:10|84493.5|84443.5|84494.4|84444.4|84494.4|84444.4|84491.9|84441.9|26
1614658880000|2021-03-02 04:21:20|84494.6|84444.6|84490.8|84440.8|84497.9|84447.9|84490.8|84440.8|34
1614658890000|2021-03-02 04:21:30|84491.2|84441.2|84489.3|84439.3|84492|84442|84489.2|84439.2|38
1614658900000|2021-03-02 04:21:40|84489.4|84439.4|84492.3|84442.3|84492.7|84442.7|84488.9|84438.9|29
1614658910000|2021-03-02 04:21:50|84492.2|84442.2|84487.7|84437.7|84492.5|84442.5|84486.7|84436.7|50
1614658920000|2021-03-02 04:22:00|84488|84438|84487.1|84437.1|84488.7|84438.7|84486.5|84436.5|33
1614658930000|2021-03-02 04:22:10|84487.8|84437.8|84488.6|84438.6|84489.5|84439.5|84487.1|84437.1|24
1614658940000|2021-03-02 04:22:20|84488.1|84438.1|84493.9|84443.9|84495.7|84445.7|84488.1|84438.1|41
1614658950000|2021-03-02 04:22:30|84493.3|84443.3|84494.5|84444.5|84495.1|84445.1|84492.6|84442.6|27
1614658960000|2021-03-02 04:22:40|84494.4|84444.4|84494.5|84444.5|84495.5|84445.5|84494.4|84444.4|19
1614658970000|2021-03-02 04:22:50|84495.1|84445.1|84492.5|84442.5|84495.2|84445.2|84492.5|84442.5|32
1614658980000|2021-03-02 04:23:00|84492.6|84442.6|84493.8|84443.8|84496.6|84446.6|84492.5|84442.5|22
1614658990000|2021-03-02 04:23:10|84494.5|84444.5|84494.1|84444.1|84497.3|84447.3|84493.5|84443.5|26
1614659000000|2021-03-02 04:23:20|84494.4|84444.4|84494.6|84444.6|84495.7|84445.7|84494.1|84444.1|18
1614659010000|2021-03-02 04:23:30|84494|84444|84494.3|84444.3|84496.7|84446.7|84493.5|84443.5|21
1614659020000|2021-03-02 04:23:40|84494.4|84444.4|84495.4|84445.4|84495.5|84445.5|84493.1|84443.1|35
1614659030000|2021-03-02 04:23:50|84494.9|84444.9|84493.3|84443.3|84496.4|84446.4|84493|84443|32
1614659040000|2021-03-02 04:24:00|84493.6|84443.6|84495.4|84445.4|84499.1|84449.1|84492.1|84442.1|9
1614659050000|2021-03-02 04:24:10|84493.9|84443.9|84491.3|84441.3|84493.9|84443.9|84488.3|84438.3|38
1614659060000|2021-03-02 04:24:20|84491.1|84441.1|84489.8|84439.8|84491.3|84441.3|84489.1|84439.1|25
1614659070000|2021-03-02 04:24:30|84490.2|84440.2|84490.2|84440.2|84491|84441|84488.4|84438.4|16
1614659080000|2021-03-02 04:24:40|84490.3|84440.3|84495.8|84445.8|84497.9|84447.9|84489.1|84439.1|34
1614659090000|2021-03-02 04:24:50|84495.5|84445.5|84500.2|84450.2|84501.6|84451.6|84494.1|84444.1|45
1614659100000|2021-03-02 04:25:00|84500.1|84450.1|84501.5|84451.5|84501.5|84451.5|84498.4|84448.4|31
1614659110000|2021-03-02 04:25:10|84501.8|84451.8|84496.3|84446.3|84502|84452|84496.3|84446.3|20
1614659120000|2021-03-02 04:25:20|84496|84446|84497.6|84447.6|84498.7|84448.7|84495.6|84445.6|29
1614659130000|2021-03-02 04:25:30|84498.4|84448.4|84500.8|84450.8|84500.9|84450.9|84496.2|84446.2|40
1614659140000|2021-03-02 04:25:40|84500.9|84450.9|84502.3|84452.3|84502.9|84452.9|84499.9|84449.9|18
1614659150000|2021-03-02 04:25:50|84502.9|84452.9|84503.2|84453.2|84503.8|84453.8|84501.2|84451.2|22
1614659160000|2021-03-02 04:26:00|84501.9|84451.9|84501.6|84451.6|84503.9|84453.9|84500.7|84450.7|21
1614659170000|2021-03-02 04:26:10|84502.7|84452.7|84509.6|84459.6|84509.6|84459.6|84502.6|84452.6|41
1614659180000|2021-03-02 04:26:20|84509|84459|84512.4|84462.4|84513.3|84463.3|84509|84459|46
1614659190000|2021-03-02 04:26:30|84512.3|84462.3|84505.8|84455.8|84513|84463|84505.7|84455.7|31
1614659200000|2021-03-02 04:26:40|84506.6|84456.6|84506.2|84456.2|84507.9|84457.9|84505.6|84455.6|23
1614659210000|2021-03-02 04:26:50|84506.9|84456.9|84504.9|84454.9|84507.8|84457.8|84504.2|84454.2|22
1614659220000|2021-03-02 04:27:00|84505.2|84455.2|84502.6|84452.6|84506.6|84456.6|84501.1|84451.1|40
1614659230000|2021-03-02 04:27:10|84501.8|84451.8|84499.4|84449.4|84502.3|84452.3|84499.4|84449.4|17
1614659240000|2021-03-02 04:27:20|84499.7|84449.7|84496.5|84446.5|84499.8|84449.8|84495.2|84445.2|43
1614659250000|2021-03-02 04:27:30|84495.3|84445.3|84499.3|84449.3|84501.9|84451.9|84495.2|84445.2|43
1614659260000|2021-03-02 04:27:40|84499.6|84449.6|84501.9|84451.9|84502.4|84452.4|84499.6|84449.6|32
1614659270000|2021-03-02 04:27:50|84502.3|84452.3|84501.8|84451.8|84502.5|84452.5|84500.2|84450.2|27
1614659280000|2021-03-02 04:28:00|84501.4|84451.4|84495.7|84445.7|84501.8|84451.8|84495.1|84445.1|32
1614659290000|2021-03-02 04:28:10|84496|84446|84496.7|84446.7|84497.9|84447.9|84494.9|84444.9|32
1614659300000|2021-03-02 04:28:20|84496.3|84446.3|84497.6|84447.6|84498.9|84448.9|84493.5|84443.5|34
1614659310000|2021-03-02 04:28:30|84499.6|84449.6|84499.5|84449.5|84502.4|84452.4|84499.2|84449.2|56
1614659320000|2021-03-02 04:28:40|84500.5|84450.5|84500.4|84450.4|84502|84452|84498.9|84448.9|24
1614659330000|2021-03-02 04:28:50|84501|84451|84500.5|84450.5|84501.8|84451.8|84498.8|84448.8|29
1614659340000|2021-03-02 04:29:00|84501.1|84451.1|84500.5|84450.5|84501.5|84451.5|84499.1|84449.1|29
1614659350000|2021-03-02 04:29:10|84500.3|84450.3|84504.1|84454.1|84504.5|84454.5|84500.2|84450.2|34
1614659360000|2021-03-02 04:29:20|84504|84454|84510|84460|84510.8|84460.8|84503.1|84453.1|28
1614659370000|2021-03-02 04:29:30|84511.4|84461.4|84509.8|84459.8|84511.4|84461.4|84508|84458|47
1614659380000|2021-03-02 04:29:40|84509.9|84459.9|84510.6|84460.6|84510.8|84460.8|84507.9|84457.9|21
1614659390000|2021-03-02 04:29:50|84509.7|84459.7|84508.8|84458.8|84511|84461|84508|84458|32
1614659400000|2021-03-02 04:30:00|84508.9|84458.9|84509.5|84459.5|84511.5|84461.5|84508.1|84458.1|31
1614659410000|2021-03-02 04:30:10|84510.7|84460.7|84511.7|84461.7|84525.6|84475.6|84509.1|84459.1|37
1614659420000|2021-03-02 04:30:20|84511.4|84461.4|84504|84454|84511.4|84461.4|84500.8|84450.8|50
1614659430000|2021-03-02 04:30:30|84503.9|84453.9|84502.4|84452.4|84504|84454|84502.4|84452.4|22
1614659440000|2021-03-02 04:30:40|84502.5|84452.5|84502|84452|84503.4|84453.4|84501.6|84451.6|25
1614659450000|2021-03-02 04:30:50|84501.7|84451.7|84501.8|84451.8|84502.1|84452.1|84500|84450|23
1614659460000|2021-03-02 04:31:00|84501.7|84451.7|84498.2|84448.2|84502|84452|84497.6|84447.6|33
1614659470000|2021-03-02 04:31:10|84498.1|84448.1|84502.7|84452.7|84502.7|84452.7|84498.1|84448.1|22
1614659480000|2021-03-02 04:31:20|84502.8|84452.8|84502.1|84452.1|84502.8|84452.8|84502.1|84452.1|14
1614659490000|2021-03-02 04:31:30|84502.5|84452.5|84504.2|84454.2|84504.5|84454.5|84501.2|84451.2|33
1614659500000|2021-03-02 04:31:40|84504.5|84454.5|84502.9|84452.9|84504.5|84454.5|84502.5|84452.5|24
1614659510000|2021-03-02 04:31:50|84502.6|84452.6|84502.8|84452.8|84503.6|84453.6|84502.6|84452.6|19
1614659520000|2021-03-02 04:32:00|84502.7|84452.7|84503.4|84453.4|84503.5|84453.5|84502.5|84452.5|22
1614659530000|2021-03-02 04:32:10|84503.5|84453.5|84503.3|84453.3|84504|84454|84502.7|84452.7|17
1614659540000|2021-03-02 04:32:20|84503.4|84453.4|84502.3|84452.3|84503.7|84453.7|84501.2|84451.2|32
1614659550000|2021-03-02 04:32:30|84502.2|84452.2|84501.6|84451.6|84502.4|84452.4|84500.9|84450.9|23
1614659560000|2021-03-02 04:32:40|84501.9|84451.9|84505.9|84455.9|84505.9|84455.9|84501.4|84451.4|21
1614659570000|2021-03-02 04:32:50|84506|84456|84507|84457|84507.1|84457.1|84504.7|84454.7|24
1614659580000|2021-03-02 04:33:00|84506.4|84456.4|84506.7|84456.7|84507.5|84457.5|84505.2|84455.2|31
1614659590000|2021-03-02 04:33:10|84506.6|84456.6|84504.1|84454.1|84506.7|84456.7|84504|84454|19
1614659600000|2021-03-02 04:33:20|84505|84455|84505.8|84455.8|84506.3|84456.3|84503.9|84453.9|22
1614659610000|2021-03-02 04:33:30|84505.9|84455.9|84497.1|84447.1|84506.8|84456.8|84496.8|84446.8|36
1614659620000|2021-03-02 04:33:40|84497.8|84447.8|84498.6|84448.6|84498.6|84448.6|84496.1|84446.1|34
1614659630000|2021-03-02 04:33:50|84498.3|84448.3|84502.3|84452.3|84502.3|84452.3|84498.2|84448.2|33
1614659640000|2021-03-02 04:34:00|84501.7|84451.7|84503.5|84453.5|84503.7|84453.7|84501.7|84451.7|18
1614659650000|2021-03-02 04:34:10|84504.4|84454.4|84508.3|84458.3|84508.7|84458.7|84503.7|84453.7|35
1614659660000|2021-03-02 04:34:20|84509.1|84459.1|84508.6|84458.6|84509.1|84459.1|84505.7|84455.7|17
1614659670000|2021-03-02 04:34:30|84508.5|84458.5|84507.6|84457.6|84508.8|84458.8|84507.6|84457.6|25
1614659680000|2021-03-02 04:34:40|84507.8|84457.8|84508.9|84458.9|84509.6|84459.6|84507.6|84457.6|16
1614659690000|2021-03-02 04:34:50|84508.6|84458.6|84504.9|84454.9|84509.4|84459.4|84504.9|84454.9|10
1614659700000|2021-03-02 04:35:00|84505.3|84455.3|84505.4|84455.4|84506.3|84456.3|84504.1|84454.1|28
1614659710000|2021-03-02 04:35:10|84505.3|84455.3|84502.7|84452.7|84507.2|84457.2|84502.3|84452.3|37
1614659720000|2021-03-02 04:35:20|84502.8|84452.8|84504.6|84454.6|84504.6|84454.6|84502.1|84452.1|28
1614659730000|2021-03-02 04:35:30|84504.9|84454.9|84511.4|84461.4|84511.4|84461.4|84504.8|84454.8|27
1614659740000|2021-03-02 04:35:40|84512.2|84462.2|84510.9|84460.9|84513.6|84463.6|84510|84460|43
1614659750000|2021-03-02 04:35:50|84511.1|84461.1|84513.7|84463.7|84513.7|84463.7|84510.7|84460.7|16
1614659760000|2021-03-02 04:36:00|84513.5|84463.5|84512.7|84462.7|84513.5|84463.5|84511.6|84461.6|26
1614659770000|2021-03-02 04:36:10|84512.6|84462.6|84508.5|84458.5|84512.6|84462.6|84507.1|84457.1|26
1614659780000|2021-03-02 04:36:20|84507.1|84457.1|84505.7|84455.7|84508|84458|84505.2|84455.2|25
1614659790000|2021-03-02 04:36:30|84505.6|84455.6|84504.9|84454.9|84506.1|84456.1|84504.9|84454.9|15
1614659800000|2021-03-02 04:36:40|84504.5|84454.5|84502.9|84452.9|84505.2|84455.2|84502.8|84452.8|21
1614659810000|2021-03-02 04:36:50|84503|84453|84503.7|84453.7|84503.9|84453.9|84502.4|84452.4|21
1614659820000|2021-03-02 04:37:00|84503.6|84453.6|84503.3|84453.3|84504.4|84454.4|84503.3|84453.3|23
1614659830000|2021-03-02 04:37:10|84502.9|84452.9|84503.6|84453.6|84503.9|84453.9|84502.9|84452.9|19
1614659840000|2021-03-02 04:37:20|84503.8|84453.8|84499.3|84449.3|84504.3|84454.3|84498.8|84448.8|28
1614659850000|2021-03-02 04:37:30|84499.4|84449.4|84500.2|84450.2|84500.7|84450.7|84498.3|84448.3|37
1614659860000|2021-03-02 04:37:40|84499.9|84449.9|84499|84449|84500.8|84450.8|84498|84448|44
1614659870000|2021-03-02 04:37:50|84497.1|84447.1|84497.3|84447.3|84498.8|84448.8|84496.4|84446.4|19
1614659880000|2021-03-02 04:38:00|84497.6|84447.6|84496.8|84446.8|84497.7|84447.7|84495.7|84445.7|29
1614659890000|2021-03-02 04:38:10|84496.2|84446.2|84496.2|84446.2|84498.8|84448.8|84495.1|84445.1|35
1614659900000|2021-03-02 04:38:20|84496|84446|84496.8|84446.8|84498.5|84448.5|84495.6|84445.6|35
1614659910000|2021-03-02 04:38:30|84496|84446|84498.6|84448.6|84499.7|84449.7|84496|84446|24
1614659920000|2021-03-02 04:38:40|84498.2|84448.2|84497.6|84447.6|84498.4|84448.4|84497|84447|23
1614659930000|2021-03-02 04:38:50|84497.3|84447.3|84498.1|84448.1|84498.2|84448.2|84496.2|84446.2|16
1614659940000|2021-03-02 04:39:00|84498.2|84448.2|84498.1|84448.1|84499.2|84449.2|84498|84448|23
1614659950000|2021-03-02 04:39:10|84498.4|84448.4|84498.3|84448.3|84500.6|84450.6|84497.7|84447.7|56
1614659960000|2021-03-02 04:39:20|84498.9|84448.9|84501.2|84451.2|84504.6|84454.6|84498.9|84448.9|27
1614659970000|2021-03-02 04:39:30|84502.1|84452.1|84502.3|84452.3|84503.1|84453.1|84498.8|84448.8|42
1614659980000|2021-03-02 04:39:40|84501.5|84451.5|84500.5|84450.5|84503|84453|84500.3|84450.3|23
1614659990000|2021-03-02 04:39:50|84500.4|84450.4|84499.4|84449.4|84500.5|84450.5|84499.4|84449.4|8
1614660000000|2021-03-02 04:40:00|84500.6|84450.6|84505.3|84455.3|84507|84457|84500.3|84450.3|47
1614660010000|2021-03-02 04:40:10|84504.9|84454.9|84506.5|84456.5|84508.9|84458.9|84504.9|84454.9|45
1614660020000|2021-03-02 04:40:20|84506.6|84456.6|84504.7|84454.7|84508.4|84458.4|84504.7|84454.7|27
1614660030000|2021-03-02 04:40:30|84504.2|84454.2|84502.3|84452.3|84505|84455|84502.2|84452.2|37
1614660040000|2021-03-02 04:40:40|84502.2|84452.2|84501.6|84451.6|84503.1|84453.1|84500.3|84450.3|39
1614660050000|2021-03-02 04:40:50|84502|84452|84508.2|84458.2|84508.2|84458.2|84501.4|84451.4|43
1614660060000|2021-03-02 04:41:00|84508|84458|84506.6|84456.6|84508|84458|84503.6|84453.6|34
1614660070000|2021-03-02 04:41:10|84506.4|84456.4|84508|84458|84510.3|84460.3|84505.9|84455.9|38
1614660080000|2021-03-02 04:41:20|84509.1|84459.1|84501.3|84451.3|84509.4|84459.4|84500.5|84450.5|45
1614660090000|2021-03-02 04:41:30|84501.4|84451.4|84501.2|84451.2|84502.5|84452.5|84500.9|84450.9|22
1614660100000|2021-03-02 04:41:40|84501.5|84451.5|84499.6|84449.6|84501.5|84451.5|84499.6|84449.6|22
1614660110000|2021-03-02 04:41:50|84499.7|84449.7|84509.3|84459.3|84509.6|84459.6|84499.4|84449.4|37
1614660120000|2021-03-02 04:42:00|84507.6|84457.6|84507.7|84457.7|84510.2|84460.2|84505.1|84455.1|26
1614660130000|2021-03-02 04:42:10|84507.3|84457.3|84505.8|84455.8|84508.1|84458.1|84505.6|84455.6|22
1614660140000|2021-03-02 04:42:20|84505.7|84455.7|84507.7|84457.7|84507.9|84457.9|84503.6|84453.6|26
1614660150000|2021-03-02 04:42:30|84508|84458|84507.6|84457.6|84508.1|84458.1|84503.5|84453.5|32
1614660160000|2021-03-02 04:42:40|84507.2|84457.2|84509.9|84459.9|84509.9|84459.9|84505|84455|34
1614660170000|2021-03-02 04:42:50|84510|84460|84511.5|84461.5|84512.3|84462.3|84509.4|84459.4|33
1614660180000|2021-03-02 04:43:00|84511.4|84461.4|84511.2|84461.2|84511.7|84461.7|84510.9|84460.9|21
1614660190000|2021-03-02 04:43:10|84511.8|84461.8|84511.3|84461.3|84512.2|84462.2|84510.4|84460.4|19
1614660200000|2021-03-02 04:43:20|84511.4|84461.4|84503.1|84453.1|84511.4|84461.4|84503.1|84453.1|30
1614660210000|2021-03-02 04:43:30|84502.3|84452.3|84502.2|84452.2|84502.7|84452.7|84501.6|84451.6|34
1614660220000|2021-03-02 04:43:40|84502.1|84452.1|84502.4|84452.4|84502.8|84452.8|84501.6|84451.6|18
1614660230000|2021-03-02 04:43:50|84502.5|84452.5|84502.5|84452.5|84503.3|84453.3|84502.1|84452.1|26
1614660240000|2021-03-02 04:44:00|84503|84453|84510.9|84460.9|84510.9|84460.9|84502.3|84452.3|31
1614660250000|2021-03-02 04:44:10|84511.3|84461.3|84510.8|84460.8|84511.7|84461.7|84510.5|84460.5|28
1614660260000|2021-03-02 04:44:20|84510.6|84460.6|84513.4|84463.4|84513.4|84463.4|84510.6|84460.6|27
1614660270000|2021-03-02 04:44:30|84513.6|84463.6|84514|84464|84515.8|84465.8|84512.1|84462.1|23
1614660280000|2021-03-02 04:44:40|84514.4|84464.4|84521.2|84471.2|84521.2|84471.2|84514.2|84464.2|31
1614660290000|2021-03-02 04:44:50|84521.8|84471.8|84514.2|84464.2|84521.8|84471.8|84513.5|84463.5|32
1614660300000|2021-03-02 04:45:00|84513.9|84463.9|84514.7|84464.7|84515.4|84465.4|84513.4|84463.4|30
1614660310000|2021-03-02 04:45:10|84514.5|84464.5|84511.2|84461.2|84515.5|84465.5|84510.8|84460.8|26
1614660320000|2021-03-02 04:45:20|84511.1|84461.1|84511|84461|84512.1|84462.1|84510.2|84460.2|29
1614660330000|2021-03-02 04:45:30|84511.1|84461.1|84510.2|84460.2|84512.1|84462.1|84510.2|84460.2|17
1614660340000|2021-03-02 04:45:40|84510.3|84460.3|84510.8|84460.8|84511.8|84461.8|84509.6|84459.6|39
1614660350000|2021-03-02 04:45:50|84510.7|84460.7|84509.5|84459.5|84510.7|84460.7|84508.7|84458.7|24
1614660360000|2021-03-02 04:46:00|84509.9|84459.9|84509.8|84459.8|84510.8|84460.8|84509.3|84459.3|26
1614660370000|2021-03-02 04:46:10|84509.9|84459.9|84514.2|84464.2|84517.9|84467.9|84509.5|84459.5|37
1614660380000|2021-03-02 04:46:20|84516.1|84466.1|84515.8|84465.8|84516.1|84466.1|84514.7|84464.7|15
1614660390000|2021-03-02 04:46:30|84515.4|84465.4|84515.9|84465.9|84516.3|84466.3|84514.2|84464.2|29
1614660400000|2021-03-02 04:46:40|84515.2|84465.2|84514.1|84464.1|84516.8|84466.8|84513.4|84463.4|34
1614660410000|2021-03-02 04:46:50|84513.8|84463.8|84516.6|84466.6|84517.4|84467.4|84513.6|84463.6|25
1614660420000|2021-03-02 04:47:00|84516.5|84466.5|84513.4|84463.4|84518.5|84468.5|84512.7|84462.7|48
1614660430000|2021-03-02 04:47:10|84513.1|84463.1|84514|84464|84515.2|84465.2|84513.1|84463.1|22
1614660440000|2021-03-02 04:47:20|84513.9|84463.9|84513.3|84463.3|84514|84464|84512.3|84462.3|12
1614660450000|2021-03-02 04:47:30|84513.1|84463.1|84513.3|84463.3|84513.3|84463.3|84512.6|84462.6|7
1614660460000|2021-03-02 04:47:40|84513.6|84463.6|84514.3|84464.3|84514.7|84464.7|84513.6|84463.6|8
1614660470000|2021-03-02 04:47:50|84514.2|84464.2|84524|84474|84524.6|84474.6|84514.1|84464.1|42
1614660480000|2021-03-02 04:48:00|84525.4|84475.4|84521.3|84471.3|84525.8|84475.8|84520.8|84470.8|46
1614660490000|2021-03-02 04:48:10|84521.5|84471.5|84523|84473|84523.1|84473.1|84520.9|84470.9|33
1614660500000|2021-03-02 04:48:20|84522.7|84472.7|84526.3|84476.3|84527|84477|84522.7|84472.7|32
1614660510000|2021-03-02 04:48:30|84526.2|84476.2|84523.5|84473.5|84526.4|84476.4|84520.8|84470.8|42
1614660520000|2021-03-02 04:48:40|84523.4|84473.4|84525.9|84475.9|84527.9|84477.9|84523.2|84473.2|29
1614660530000|2021-03-02 04:48:50|84526.3|84476.3|84528.1|84478.1|84528.4|84478.4|84525.3|84475.3|26
1614660540000|2021-03-02 04:49:00|84527.7|84477.7|84527.6|84477.6|84529.1|84479.1|84527.1|84477.1|31
1614660550000|2021-03-02 04:49:10|84527.4|84477.4|84527.1|84477.1|84528.4|84478.4|84526.5|84476.5|27
1614660560000|2021-03-02 04:49:20|84527.2|84477.2|84529|84479|84530.1|84480.1|84526.7|84476.7|34
1614660570000|2021-03-02 04:49:30|84528.9|84478.9|84527.3|84477.3|84530|84480|84527.2|84477.2|32
1614660580000|2021-03-02 04:49:40|84527|84477|84527.6|84477.6|84529.6|84479.6|84526.3|84476.3|26
1614660590000|2021-03-02 04:49:50|84527.7|84477.7|84530|84480|84531.9|84481.9|84527.4|84477.4|35
1614660600000|2021-03-02 04:50:00|84531.7|84481.7|84528|84478|84531.7|84481.7|84528|84478|33
1614660610000|2021-03-02 04:50:10|84527.8|84477.8|84522.2|84472.2|84529.4|84479.4|84521.6|84471.6|50
1614660620000|2021-03-02 04:50:20|84522.4|84472.4|84522.5|84472.5|84523.4|84473.4|84520.6|84470.6|44
1614660630000|2021-03-02 04:50:30|84522.8|84472.8|84521.9|84471.9|84524.9|84474.9|84521.6|84471.6|27
1614660640000|2021-03-02 04:50:40|84522|84472|84517|84467|84523.5|84473.5|84517|84467|42
1614660650000|2021-03-02 04:50:50|84517.4|84467.4|84519|84469|84519|84469|84516.6|84466.6|23
1614660660000|2021-03-02 04:51:00|84518.9|84468.9|84516.3|84466.3|84519.5|84469.5|84514.6|84464.6|47
1614660670000|2021-03-02 04:51:10|84516.2|84466.2|84515.1|84465.1|84516.8|84466.8|84514|84464|35
1614660680000|2021-03-02 04:51:20|84515.9|84465.9|84517.2|84467.2|84518.7|84468.7|84514.9|84464.9|25
1614660690000|2021-03-02 04:51:30|84516.8|84466.8|84516.9|84466.9|84517.5|84467.5|84516.4|84466.4|21
1614660700000|2021-03-02 04:51:40|84517.1|84467.1|84515.9|84465.9|84517.2|84467.2|84514|84464|41
1614660710000|2021-03-02 04:51:50|84516.3|84466.3|84519.6|84469.6|84520.3|84470.3|84514.8|84464.8|39
1614660720000|2021-03-02 04:52:00|84519.5|84469.5|84518.6|84468.6|84519.8|84469.8|84518.5|84468.5|32
1614660730000|2021-03-02 04:52:10|84518.4|84468.4|84514.9|84464.9|84519.5|84469.5|84514.9|84464.9|35
1614660740000|2021-03-02 04:52:20|84515.4|84465.4|84515.9|84465.9|84516.6|84466.6|84514.5|84464.5|44
1614660750000|2021-03-02 04:52:30|84515.8|84465.8|84515.6|84465.6|84516.8|84466.8|84515.2|84465.2|40
1614660760000|2021-03-02 04:52:40|84515.8|84465.8|84518.9|84468.9|84518.9|84468.9|84515.3|84465.3|45
1614660770000|2021-03-02 04:52:50|84519|84469|84517.2|84467.2|84519.2|84469.2|84517.2|84467.2|30
1614660780000|2021-03-02 04:53:00|84517.5|84467.5|84524.1|84474.1|84525.6|84475.6|84517.5|84467.5|49
1614660790000|2021-03-02 04:53:10|84524|84474|84520.7|84470.7|84526.2|84476.2|84520.3|84470.3|46
1614660800000|2021-03-02 04:53:20|84520.4|84470.4|84520|84470|84522.1|84472.1|84518.9|84468.9|38
1614660810000|2021-03-02 04:53:30|84519.9|84469.9|84521.9|84471.9|84523.7|84473.7|84519.9|84469.9|40
1614660820000|2021-03-02 04:53:40|84521.8|84471.8|84519|84469|84521.8|84471.8|84518.3|84468.3|28
1614660830000|2021-03-02 04:53:50|84518.3|84468.3|84519.6|84469.6|84520.8|84470.8|84518.3|84468.3|18
1614660840000|2021-03-02 04:54:00|84519.5|84469.5|84519.9|84469.9|84520.9|84470.9|84519.1|84469.1|36
1614660850000|2021-03-02 04:54:10|84520|84470|84521.8|84471.8|84522.4|84472.4|84519|84469|46
1614660860000|2021-03-02 04:54:20|84521.9|84471.9|84522.8|84472.8|84525.9|84475.9|84520.6|84470.6|34
1614660870000|2021-03-02 04:54:30|84523.4|84473.4|84520.8|84470.8|84524.7|84474.7|84520.7|84470.7|31
1614660880000|2021-03-02 04:54:40|84521|84471|84519.7|84469.7|84521.9|84471.9|84519.6|84469.6|29
1614660890000|2021-03-02 04:54:50|84519.6|84469.6|84522.9|84472.9|84523.4|84473.4|84519|84469|30
1614660900000|2021-03-02 04:55:00|84522|84472|84521|84471|84522|84472|84519.9|84469.9|32
1614660910000|2021-03-02 04:55:10|84520.8|84470.8|84516|84466|84521|84471|84516|84466|40
1614660920000|2021-03-02 04:55:20|84516.1|84466.1|84511.1|84461.1|84516.5|84466.5|84510.7|84460.7|37
1614660930000|2021-03-02 04:55:30|84511.2|84461.2|84509.2|84459.2|84511.4|84461.4|84509|84459|29
1614660940000|2021-03-02 04:55:40|84510.1|84460.1|84511|84461|84511.8|84461.8|84509|84459|32
1614660950000|2021-03-02 04:55:50|84510.6|84460.6|84511.4|84461.4|84511.6|84461.6|84509.5|84459.5|36
1614660960000|2021-03-02 04:56:00|84510.9|84460.9|84518.6|84468.6|84519|84469|84510.6|84460.6|39
1614660970000|2021-03-02 04:56:10|84518.5|84468.5|84517.3|84467.3|84518.8|84468.8|84517.3|84467.3|30
1614660980000|2021-03-02 04:56:20|84517.4|84467.4|84520.8|84470.8|84521.3|84471.3|84517.1|84467.1|26
1614660990000|2021-03-02 04:56:30|84520.9|84470.9|84521|84471|84521|84471|84520.3|84470.3|26
1614661000000|2021-03-02 04:56:40|84520.9|84470.9|84519.8|84469.8|84522.1|84472.1|84519.8|84469.8|27
1614661010000|2021-03-02 04:56:50|84519.4|84469.4|84518.5|84468.5|84520.7|84470.7|84518.3|84468.3|32
1614661020000|2021-03-02 04:57:00|84519.1|84469.1|84517.5|84467.5|84519.3|84469.3|84515.1|84465.1|32
1614661030000|2021-03-02 04:57:10|84518.2|84468.2|84516.2|84466.2|84518.2|84468.2|84513.4|84463.4|42
1614661040000|2021-03-02 04:57:20|84516.1|84466.1|84515.2|84465.2|84516.5|84466.5|84514.3|84464.3|30
1614661050000|2021-03-02 04:57:30|84515.1|84465.1|84512.8|84462.8|84515.2|84465.2|84512.8|84462.8|24
1614661060000|2021-03-02 04:57:40|84513.5|84463.5|84514.9|84464.9|84517.7|84467.7|84510.1|84460.1|37
1614661070000|2021-03-02 04:57:50|84514.5|84464.5|84515.3|84465.3|84515.5|84465.5|84513.3|84463.3|42
1614661080000|2021-03-02 04:58:00|84515.6|84465.6|84511.3|84461.3|84515.7|84465.7|84510.9|84460.9|22
1614661090000|2021-03-02 04:58:10|84511.5|84461.5|84511.8|84461.8|84513.9|84463.9|84510.6|84460.6|32
1614661100000|2021-03-02 04:58:20|84511.6|84461.6|84509.4|84459.4|84512|84462|84509.4|84459.4|30
1614661110000|2021-03-02 04:58:30|84509.3|84459.3|84510.8|84460.8|84512.3|84462.3|84507.9|84457.9|39
1614661120000|2021-03-02 04:58:40|84510.7|84460.7|84510.2|84460.2|84511.5|84461.5|84509.8|84459.8|50
1614661130000|2021-03-02 04:58:50|84510.1|84460.1|84510.7|84460.7|84511.2|84461.2|84510|84460|27
1614661140000|2021-03-02 04:59:00|84510.6|84460.6|84512.9|84462.9|84515.1|84465.1|84509.7|84459.7|47
1614661150000|2021-03-02 04:59:10|84512.8|84462.8|84513.3|84463.3|84515.1|84465.1|84512.8|84462.8|20
1614661160000|2021-03-02 04:59:20|84513.5|84463.5|84513.9|84463.9|84513.9|84463.9|84512|84462|28
1614661170000|2021-03-02 04:59:30|84513.7|84463.7|84511.3|84461.3|84513.9|84463.9|84510.4|84460.4|44
1614661180000|2021-03-02 04:59:40|84511.6|84461.6|84511.1|84461.1|84512|84462|84508.7|84458.7|38
1614661190000|2021-03-02 04:59:50|84510.5|84460.5|84512|84462|84514.3|84464.3|84510.5|84460.5|43
1614661200000|2021-03-02 05:00:00|84511.5|84461.5|84507.5|84457.5|84512.9|84462.9|84507.5|84457.5|53
1614661210000|2021-03-02 05:00:10|84508|84458|84508.8|84458.8|84509.4|84459.4|84506.8|84456.8|38
1614661220000|2021-03-02 05:00:20|84508.3|84458.3|84510.8|84460.8|84512.4|84462.4|84507|84457|22
1614661230000|2021-03-02 05:00:30|84510.3|84460.3|84510.9|84460.9|84513|84463|84510.1|84460.1|37
1614661240000|2021-03-02 05:00:40|84511.9|84461.9|84519.2|84469.2|84519.2|84469.2|84510.9|84460.9|54
1614661250000|2021-03-02 05:00:50|84518.8|84468.8|84516.6|84466.6|84521.4|84471.4|84515.9|84465.9|49
1614661260000|2021-03-02 05:01:00|84516.2|84466.2|84516.1|84466.1|84520.9|84470.9|84515.9|84465.9|38
1614661270000|2021-03-02 05:01:10|84516.2|84466.2|84519.1|84469.1|84520|84470|84516.2|84466.2|35
1614661280000|2021-03-02 05:01:20|84519.2|84469.2|84521.3|84471.3|84521.7|84471.7|84518.3|84468.3|41
1614661290000|2021-03-02 05:01:30|84521.2|84471.2|84517.2|84467.2|84521.9|84471.9|84517.2|84467.2|36
1614661300000|2021-03-02 05:01:40|84517.6|84467.6|84515.8|84465.8|84518.7|84468.7|84515.4|84465.4|49
1614661310000|2021-03-02 05:01:50|84514.2|84464.2|84517.1|84467.1|84518|84468|84514.1|84464.1|35
1614661320000|2021-03-02 05:02:00|84517|84467|84520.7|84470.7|84521|84471|84516.7|84466.7|33
1614661330000|2021-03-02 05:02:10|84520.1|84470.1|84522|84472|84522.5|84472.5|84518.4|84468.4|33
1614661340000|2021-03-02 05:02:20|84522.1|84472.1|84521.8|84471.8|84523.8|84473.8|84521.1|84471.1|34
1614661350000|2021-03-02 05:02:30|84522.1|84472.1|84521.6|84471.6|84522.2|84472.2|84521.2|84471.2|35
1614661360000|2021-03-02 05:02:40|84522|84472|84522.7|84472.7|84525.7|84475.7|84521.3|84471.3|43
1614661370000|2021-03-02 05:02:50|84523.9|84473.9|84528.5|84478.5|84529.7|84479.7|84523.9|84473.9|40
1614661380000|2021-03-02 05:03:00|84528.6|84478.6|84529.7|84479.7|84530.5|84480.5|84528|84478|25
1614661390000|2021-03-02 05:03:10|84529.9|84479.9|84531.8|84481.8|84531.8|84481.8|84529.3|84479.3|41
1614661400000|2021-03-02 05:03:20|84532.2|84482.2|84531.4|84481.4|84533.2|84483.2|84529.6|84479.6|46
1614661410000|2021-03-02 05:03:30|84531.2|84481.2|84530.6|84480.6|84532.6|84482.6|84530.4|84480.4|37
1614661420000|2021-03-02 05:03:40|84530.5|84480.5|84531|84481|84532.6|84482.6|84529.6|84479.6|33
1614661430000|2021-03-02 05:03:50|84530.8|84480.8|84533.5|84483.5|84533.5|84483.5|84530.7|84480.7|30
1614661440000|2021-03-02 05:04:00|84533|84483|84535.8|84485.8|84536.7|84486.7|84532.9|84482.9|35
1614661450000|2021-03-02 05:04:10|84533.4|84483.4|84538.4|84488.4|84541.6|84491.6|84533.4|84483.4|46
1614661460000|2021-03-02 05:04:20|84538.6|84488.6|84537.8|84487.8|84541.5|84491.5|84537.8|84487.8|36
1614661470000|2021-03-02 05:04:30|84537.9|84487.9|84537.5|84487.5|84537.9|84487.9|84536.8|84486.8|34
1614661480000|2021-03-02 05:04:40|84537.6|84487.6|84535.6|84485.6|84537.6|84487.6|84534.7|84484.7|22
1614661490000|2021-03-02 05:04:50|84535.5|84485.5|84540.1|84490.1|84540.4|84490.4|84535.4|84485.4|33
1614661500000|2021-03-02 05:05:00|84539|84489|84538.1|84488.1|84539.6|84489.6|84537.8|84487.8|38
1614661510000|2021-03-02 05:05:10|84538.2|84488.2|84577|84527|84581.6|84531.6|84537|84487|57
1614661520000|2021-03-02 05:05:20|84578.5|84528.5|84574|84524|84578.5|84528.5|84573.4|84523.4|36
1614661530000|2021-03-02 05:05:30|84574.4|84524.4|84572.6|84522.6|84574.8|84524.8|84571.7|84521.7|31
1614661540000|2021-03-02 05:05:40|84572.5|84522.5|84571.7|84521.7|84587.5|84526.5|84571|84514.2|42
1614661550000|2021-03-02 05:05:50|84571.4|84521.4|84568.2|84518.2|84571.4|84521.4|84567.9|84517.9|34
1614661560000|2021-03-02 05:06:00|84568.4|84518.4|84568.3|84518.3|84581.8|84522.7|84568|84510.1|44
1614661570000|2021-03-02 05:06:10|84568.6|84518.6|84573.1|84523.1|84583.7|84527.4|84567.8|84513.2|59
1614661580000|2021-03-02 05:06:20|84573|84523|84571|84521|84573|84523|84569|84519|39
1614661590000|2021-03-02 05:06:30|84570.8|84520.8|84569.3|84519.3|84570.8|84520.8|84569.3|84519.3|22
1614661600000|2021-03-02 05:06:40|84569.1|84519.1|84568.4|84518.4|84570|84520|84568.4|84518.4|29
1614661610000|2021-03-02 05:06:50|84567.6|84517.6|84567.3|84517.3|84568.3|84518.3|84565.9|84515.9|36
1614661620000|2021-03-02 05:07:00|84567.6|84517.6|84569.6|84519.6|84571.7|84521.7|84567.6|84517.6|24
1614661630000|2021-03-02 05:07:10|84570|84520|84539.2|84489.2|84570.2|84520.2|84538.7|84488.7|60
1614661640000|2021-03-02 05:07:20|84539.4|84489.4|84537.6|84487.6|84539.9|84489.9|84537.1|84487.1|31
1614661650000|2021-03-02 05:07:30|84538|84488|84537.9|84487.9|84538.5|84488.5|84537.1|84487.1|46
1614661660000|2021-03-02 05:07:40|84538.1|84488.1|84536.9|84486.9|84538.8|84488.8|84536.9|84486.9|30
1614661670000|2021-03-02 05:07:50|84538.2|84488.2|84537.4|84487.4|84539.1|84489.1|84536.4|84486.4|49
1614661680000|2021-03-02 05:08:00|84537.5|84487.5|84537.3|84487.3|84537.9|84487.9|84536.9|84486.9|16
1614661690000|2021-03-02 05:08:10|84537.4|84487.4|84534.9|84484.9|84537.5|84487.5|84532.4|84482.4|47
1614661700000|2021-03-02 05:08:20|84534.7|84484.7|84534.6|84484.6|84535.8|84485.8|84533.6|84483.6|30
1614661710000|2021-03-02 05:08:30|84534.8|84484.8|84536.5|84486.5|84537.4|84487.4|84534.7|84484.7|27
1614661720000|2021-03-02 05:08:40|84536.4|84486.4|84535.9|84485.9|84537.1|84487.1|84534.2|84484.2|25
1614661730000|2021-03-02 05:08:50|84536.3|84486.3|84538.4|84488.4|84539.2|84489.2|84536.3|84486.3|31
1614661740000|2021-03-02 05:09:00|84540|84490|84537.5|84487.5|84541.4|84491.4|84537.2|84487.2|35
1614661750000|2021-03-02 05:09:10|84537.4|84487.4|84534.5|84484.5|84538.9|84488.9|84534.5|84484.5|46
1614661760000|2021-03-02 05:09:20|84534.6|84484.6|84533.9|84483.9|84535.2|84485.2|84533.2|84483.2|31
1614661770000|2021-03-02 05:09:30|84533.8|84483.8|84535.8|84485.8|84535.8|84485.8|84533.7|84483.7|27
1614661780000|2021-03-02 05:09:40|84534.2|84484.2|84530.1|84480.1|84536|84486|84529.3|84479.3|39
1614661790000|2021-03-02 05:09:50|84529.6|84479.6|84527.1|84477.1|84530|84480|84527.1|84477.1|23
1614661800000|2021-03-02 05:10:00|84527.3|84477.3|84525.4|84475.4|84529.3|84479.3|84525.2|84475.2|31
1614661810000|2021-03-02 05:10:10|84525.1|84475.1|84528.7|84478.7|84528.7|84478.7|84522.9|84472.9|48
1614661820000|2021-03-02 05:10:20|84529.7|84479.7|84528.5|84478.5|84530.7|84480.7|84527|84477|51
1614661830000|2021-03-02 05:10:30|84529.6|84479.6|84529.9|84479.9|84531.5|84481.5|84527.9|84477.9|38
1614661840000|2021-03-02 05:10:40|84530.2|84480.2|84531.6|84481.6|84532.8|84482.8|84529.9|84479.9|22
1614661850000|2021-03-02 05:10:50|84531.5|84481.5|84531|84481|84531.5|84481.5|84529.8|84479.8|17
1614661860000|2021-03-02 05:11:00|84530.7|84480.7|84529.7|84479.7|84531.9|84481.9|84529.7|84479.7|26
1614661870000|2021-03-02 05:11:10|84529.5|84479.5|84533.5|84483.5|84534.8|84484.8|84529.3|84479.3|39
1614661880000|2021-03-02 05:11:20|84533.3|84483.3|84534.7|84484.7|84535.1|84485.1|84533.2|84483.2|29
1614661890000|2021-03-02 05:11:30|84535|84485|84535.8|84485.8|84538.1|84488.1|84535|84485|25
1614661900000|2021-03-02 05:11:40|84535.7|84485.7|84536.4|84486.4|84537.6|84487.6|84535.6|84485.6|13
1614661910000|2021-03-02 05:11:50|84536.8|84486.8|84535.8|84485.8|84538|84488|84533.8|84483.8|28
1614661920000|2021-03-02 05:12:00|84537.8|84487.8|84537.1|84487.1|84537.8|84487.8|84535.7|84485.7|26
1614661930000|2021-03-02 05:12:10|84537.3|84487.3|84529.8|84479.8|84537.3|84487.3|84524.9|84474.9|53
1614661940000|2021-03-02 05:12:20|84528.7|84478.7|84525|84475|84528.8|84478.8|84522.4|84472.4|60
1614661950000|2021-03-02 05:12:30|84525.2|84475.2|84526|84476|84527.2|84477.2|84522.6|84472.6|30
1614661960000|2021-03-02 05:12:40|84525.4|84475.4|84525.5|84475.5|84527.1|84477.1|84524.2|84474.2|23
1614661970000|2021-03-02 05:12:50|84524.7|84474.7|84525.8|84475.8|84529.7|84479.7|84524.7|84474.7|22
1614661980000|2021-03-02 05:13:00|84525.6|84475.6|84526.8|84476.8|84528.9|84478.9|84524.6|84474.6|32
1614661990000|2021-03-02 05:13:10|84526.6|84476.6|84526.2|84476.2|84527.6|84477.6|84526.2|84476.2|23
1614662000000|2021-03-02 05:13:20|84526.3|84476.3|84526.4|84476.4|84527.1|84477.1|84525.1|84475.1|16
1614662010000|2021-03-02 05:13:30|84526.5|84476.5|84527.9|84477.9|84528|84478|84526.3|84476.3|23
1614662020000|2021-03-02 05:13:40|84528|84478|84527|84477|84528.3|84478.3|84527|84477|22
1614662030000|2021-03-02 05:13:50|84527.5|84477.5|84527.1|84477.1|84528.1|84478.1|84525.6|84475.6|25
1614662040000|2021-03-02 05:14:00|84526.8|84476.8|84524.4|84474.4|84527.3|84477.3|84523.2|84473.2|42
1614662050000|2021-03-02 05:14:10|84524.3|84474.3|84523.8|84473.8|84525.4|84475.4|84523.6|84473.6|23
1614662060000|2021-03-02 05:14:20|84524.5|84474.5|84521.5|84471.5|84524.5|84474.5|84520.9|84470.9|19
1614662070000|2021-03-02 05:14:30|84521.1|84471.1|84522.8|84472.8|84524|84474|84520.3|84470.3|27
1614662080000|2021-03-02 05:14:40|84523.1|84473.1|84521.9|84471.9|84524.6|84474.6|84521.9|84471.9|19
1614662090000|2021-03-02 05:14:50|84522.1|84472.1|84523|84473|84523.4|84473.4|84522.1|84472.1|19
1614662100000|2021-03-02 05:15:00|84522.9|84472.9|84525|84475|84525.4|84475.4|84522.9|84472.9|19
1614662110000|2021-03-02 05:15:10|84525.1|84475.1|84525.3|84475.3|84527.8|84477.8|84524.9|84474.9|29
1614662120000|2021-03-02 05:15:20|84525.2|84475.2|84530|84480|84531.2|84481.2|84525.2|84475.2|29
1614662130000|2021-03-02 05:15:30|84529.9|84479.9|84532|84482|84532|84482|84529.7|84479.7|19
1614662140000|2021-03-02 05:15:40|84529.9|84479.9|84533.8|84483.8|84534.5|84484.5|84528.6|84478.6|44
1614662150000|2021-03-02 05:15:50|84533.4|84483.4|84532.7|84482.7|84536.4|84486.4|84532.5|84482.5|35
1614662160000|2021-03-02 05:16:00|84532.8|84482.8|84534|84484|84535.7|84485.7|84532.8|84482.8|30
1614662170000|2021-03-02 05:16:10|84533.8|84483.8|84530.5|84480.5|84534.3|84484.3|84529.4|84479.4|36
1614662180000|2021-03-02 05:16:20|84529.9|84479.9|84531.3|84481.3|84532.4|84482.4|84529.9|84479.9|26
1614662190000|2021-03-02 05:16:30|84533.6|84483.6|84531.6|84481.6|84534.1|84484.1|84530|84480|37
1614662200000|2021-03-02 05:16:40|84531.8|84481.8|84531.3|84481.3|84535.8|84485.8|84530.4|84480.4|42
1614662210000|2021-03-02 05:16:50|84531|84481|84531.5|84481.5|84533.3|84483.3|84530.3|84480.3|33
1614662220000|2021-03-02 05:17:00|84531.4|84481.4|84531.9|84481.9|84534|84484|84530.5|84480.5|37
1614662230000|2021-03-02 05:17:10|84532.5|84482.5|84531.8|84481.8|84532.9|84482.9|84530.3|84480.3|29
1614662240000|2021-03-02 05:17:20|84530.1|84480.1|84535.9|84485.9|84535.9|84485.9|84529.6|84479.6|28
1614662250000|2021-03-02 05:17:30|84536|84486|84535.6|84485.6|84536.1|84486.1|84533.9|84483.9|37
1614662260000|2021-03-02 05:17:40|84535|84485|84535.7|84485.7|84537.6|84487.6|84535|84485|21
1614662270000|2021-03-02 05:17:50|84535.3|84485.3|84535.9|84485.9|84536|84486|84534.4|84484.4|29
1614662280000|2021-03-02 05:18:00|84536.7|84486.7|84535|84485|84536.7|84486.7|84532.8|84482.8|33
1614662290000|2021-03-02 05:18:10|84534.8|84484.8|84533.2|84483.2|84534.9|84484.9|84533.2|84483.2|14
1614662300000|2021-03-02 05:18:20|84532.3|84482.3|84532.9|84482.9|84535.3|84485.3|84530.9|84480.9|29
1614662310000|2021-03-02 05:18:30|84532.7|84482.7|84533.7|84483.7|84533.8|84483.8|84531.6|84481.6|25
1614662320000|2021-03-02 05:18:40|84532.9|84482.9|84533.1|84483.1|84535.3|84485.3|84532.9|84482.9|19
1614662330000|2021-03-02 05:18:50|84533|84483|84533.2|84483.2|84534.7|84484.7|84532.1|84482.1|17
1614662340000|2021-03-02 05:19:00|84533.7|84483.7|84534.3|84484.3|84534.6|84484.6|84531|84481|20
1614662350000|2021-03-02 05:19:10|84532.8|84482.8|84533.3|84483.3|84533.5|84483.5|84531.2|84481.2|16
1614662360000|2021-03-02 05:19:20|84532.9|84482.9|84532.1|84482.1|84533.1|84483.1|84530.7|84480.7|26
1614662370000|2021-03-02 05:19:30|84531.9|84481.9|84531.7|84481.7|84532.7|84482.7|84531.1|84481.1|28
1614662380000|2021-03-02 05:19:40|84531.6|84481.6|84533.1|84483.1|84534|84484|84530.9|84480.9|21
1614662390000|2021-03-02 05:19:50|84532.8|84482.8|84535.6|84485.6|84535.6|84485.6|84532.2|84482.2|23
1614662400000|2021-03-02 05:20:00|84535.5|84485.5|84535.2|84485.2|84535.5|84485.5|84533.5|84483.5|24
1614662410000|2021-03-02 05:20:10|84534.1|84484.1|84532.7|84482.7|84535.5|84485.5|84531.4|84481.4|31
1614662420000|2021-03-02 05:20:20|84532.6|84482.6|84539.6|84489.6|84540.3|84490.3|84532.6|84482.6|38
1614662430000|2021-03-02 05:20:30|84539.8|84489.8|84537.7|84487.7|84540.1|84490.1|84536|84486|27
1614662440000|2021-03-02 05:20:40|84537.5|84487.5|84529.6|84479.6|84538|84488|84528.2|84478.2|39
1614662450000|2021-03-02 05:20:50|84529.2|84479.2|84529.7|84479.7|84529.9|84479.9|84527.4|84477.4|21
1614662460000|2021-03-02 05:21:00|84529.4|84479.4|84530.2|84480.2|84532.5|84482.5|84529.4|84479.4|14
1614662470000|2021-03-02 05:21:10|84530.5|84480.5|84528.6|84478.6|84530.5|84480.5|84528.5|84478.5|25
1614662480000|2021-03-02 05:21:20|84528.8|84478.8|84528.5|84478.5|84530.7|84480.7|84528.5|84478.5|33
1614662490000|2021-03-02 05:21:30|84528.9|84478.9|84528.4|84478.4|84529.5|84479.5|84526.1|84476.1|41
1614662500000|2021-03-02 05:21:40|84528.5|84478.5|84519.4|84469.4|84528.5|84478.5|84519.4|84469.4|41
1614662510000|2021-03-02 05:21:50|84519.2|84469.2|84520|84470|84522|84472|84518.3|84468.3|34
1614662520000|2021-03-02 05:22:00|84520.6|84470.6|84523.7|84473.7|84526.1|84476.1|84520.2|84470.2|30
1614662530000|2021-03-02 05:22:10|84523.8|84473.8|84522.5|84472.5|84527.3|84477.3|84522.5|84472.5|38
1614662540000|2021-03-02 05:22:20|84523|84473|84522.7|84472.7|84523|84473|84521.3|84471.3|31
1614662550000|2021-03-02 05:22:30|84522.6|84472.6|84527.6|84477.6|84531|84481|84522.6|84472.6|36
1614662560000|2021-03-02 05:22:40|84526.7|84476.7|84527.8|84477.8|84527.9|84477.9|84526|84476|19
1614662570000|2021-03-02 05:22:50|84527.7|84477.7|84528.5|84478.5|84530.8|84480.8|84527.7|84477.7|28
1614662580000|2021-03-02 05:23:00|84528.8|84478.8|84529.5|84479.5|84530.6|84480.6|84528.3|84478.3|34
1614662590000|2021-03-02 05:23:10|84529.4|84479.4|84535.8|84485.8|84538.7|84488.7|84529.4|84479.4|43
1614662600000|2021-03-02 05:23:20|84535|84485|84538.9|84488.9|84540.9|84490.9|84535|84485|46
1614662610000|2021-03-02 05:23:30|84539.3|84489.3|84537.9|84487.9|84539.4|84489.4|84537.1|84487.1|30
1614662620000|2021-03-02 05:23:40|84538.1|84488.1|84536.2|84486.2|84540|84490|84535.8|84485.8|49
1614662630000|2021-03-02 05:23:50|84536.3|84486.3|84536.6|84486.6|84538.5|84488.5|84534|84484|37
1614662640000|2021-03-02 05:24:00|84536.9|84486.9|84536.9|84486.9|84539.5|84489.5|84535.8|84485.8|31
1614662650000|2021-03-02 05:24:10|84537|84487|84535.7|84485.7|84537|84487|84534.3|84484.3|32
1614662660000|2021-03-02 05:24:20|84535.1|84485.1|84537.5|84487.5|84538.2|84488.2|84534.9|84484.9|23
1614662670000|2021-03-02 05:24:30|84537.6|84487.6|84545.9|84495.9|84548|84498|84537.2|84487.2|51
1614662680000|2021-03-02 05:24:40|84542.4|84492.4|84541.4|84491.4|84545.3|84495.3|84540.9|84490.9|42
1614662690000|2021-03-02 05:24:50|84541.7|84491.7|84541.7|84491.7|84542.1|84492.1|84541|84491|11
1614662700000|2021-03-02 05:25:00|84542|84492|84542.8|84492.8|84543.3|84493.3|84541.3|84491.3|21
1614662710000|2021-03-02 05:25:10|84542.6|84492.6|84545|84495|84545|84495|84542.6|84492.6|21
1614662720000|2021-03-02 05:25:20|84545.1|84495.1|84544.5|84494.5|84545.2|84495.2|84543.6|84493.6|24
1614662730000|2021-03-02 05:25:30|84544|84494|84545.1|84495.1|84546.1|84496.1|84543.6|84493.6|27
1614662740000|2021-03-02 05:25:40|84545|84495|84546.3|84496.3|84547|84497|84543.6|84493.6|36
1614662750000|2021-03-02 05:25:50|84546.2|84496.2|84546.6|84496.6|84546.6|84496.6|84545.1|84495.1|23
1614662760000|2021-03-02 05:26:00|84546.5|84496.5|84546.8|84496.8|84546.8|84496.8|84544|84494|19
1614662770000|2021-03-02 05:26:10|84546.6|84496.6|84539.1|84489.1|84547.5|84497.5|84537.7|84487.7|54
1614662780000|2021-03-02 05:26:20|84538.6|84488.6|84538.2|84488.2|84541.5|84491.5|84535|84485|61
1614662790000|2021-03-02 05:26:30|84538.3|84488.3|84541|84491|84542.3|84492.3|84537.3|84487.3|42
1614662800000|2021-03-02 05:26:40|84540.6|84490.6|84539.1|84489.1|84541.3|84491.3|84539.1|84489.1|26
1614662810000|2021-03-02 05:26:50|84539.4|84489.4|84542.7|84492.7|84542.7|84492.7|84538.2|84488.2|39
1614662820000|2021-03-02 05:27:00|84542|84492|84539.8|84489.8|84542.1|84492.1|84538.3|84488.3|42
1614662830000|2021-03-02 05:27:10|84541.4|84491.4|84542.7|84492.7|84543.8|84493.8|84540.4|84490.4|45
1614662840000|2021-03-02 05:27:20|84542.9|84492.9|84541.1|84491.1|84543.1|84493.1|84540.7|84490.7|45
1614662850000|2021-03-02 05:27:30|84541.2|84491.2|84538.8|84488.8|84542.2|84492.2|84538.4|84488.4|29
1614662860000|2021-03-02 05:27:40|84539.1|84489.1|84540.1|84490.1|84541.2|84491.2|84538.1|84488.1|35
1614662870000|2021-03-02 05:27:50|84540.4|84490.4|84541.1|84491.1|84543.5|84493.5|84539.8|84489.8|34
1614662880000|2021-03-02 05:28:00|84541.3|84491.3|84543.7|84493.7|84548.6|84498.6|84541.3|84491.3|39
1614662890000|2021-03-02 05:28:10|84543.9|84493.9|84543.4|84493.4|84546.3|84496.3|84542.3|84492.3|36
1614662900000|2021-03-02 05:28:20|84543.8|84493.8|84544.2|84494.2|84546.7|84496.7|84542.6|84492.6|58
1614662910000|2021-03-02 05:28:30|84543.8|84493.8|84542.5|84492.5|84543.8|84493.8|84540.7|84490.7|37
1614662920000|2021-03-02 05:28:40|84542.4|84492.4|84541.4|84491.4|84543.8|84493.8|84541.2|84491.2|32
1614662930000|2021-03-02 05:28:50|84542.5|84492.5|84541.8|84491.8|84545.3|84495.3|84539.7|84489.7|42
1614662940000|2021-03-02 05:29:00|84541.7|84491.7|84539.2|84489.2|84548.1|84498.1|84538.8|84488.8|54
1614662950000|2021-03-02 05:29:10|84541|84491|84538.1|84488.1|84541|84491|84537.9|84487.9|31
1614662960000|2021-03-02 05:29:20|84538|84488|84537.6|84487.6|84538|84488|84536.9|84486.9|19
1614662970000|2021-03-02 05:29:30|84537.5|84487.5|84535.6|84485.6|84538.6|84488.6|84535.2|84485.2|34
1614662980000|2021-03-02 05:29:40|84535.5|84485.5|84535.2|84485.2|84536.2|84486.2|84535|84485|33
1614662990000|2021-03-02 05:29:50|84535.3|84485.3|84535.8|84485.8|84537.3|84487.3|84534.3|84484.3|24
1614663000000|2021-03-02 05:30:00|84536|84486|84534.9|84484.9|84538.8|84488.8|84533.4|84483.4|48
1614663010000|2021-03-02 05:30:10|84534.7|84484.7|84538.6|84488.6|84540.9|84490.9|84534.7|84484.7|44
1614663020000|2021-03-02 05:30:20|84538.7|84488.7|84538.8|84488.8|84540|84490|84537.7|84487.7|22
1614663030000|2021-03-02 05:30:30|84538.9|84488.9|84540.7|84490.7|84542.7|84492.7|84537.1|84487.1|45
1614663040000|2021-03-02 05:30:40|84540.3|84490.3|84540.2|84490.2|84543.6|84493.6|84538.8|84488.8|39
1614663050000|2021-03-02 05:30:50|84540.3|84490.3|84539.8|84489.8|84541|84491|84539.2|84489.2|32
1614663060000|2021-03-02 05:31:00|84539.9|84489.9|84537.2|84487.2|84542.4|84492.4|84537.2|84487.2|33
1614663070000|2021-03-02 05:31:10|84536.7|84486.7|84535.7|84485.7|84539.5|84489.5|84533.4|84483.4|58
1614663080000|2021-03-02 05:31:20|84537.4|84487.4|84537.3|84487.3|84537.4|84487.4|84535.3|84485.3|32
1614663090000|2021-03-02 05:31:30|84537.2|84487.2|84533.6|84483.6|84538.8|84488.8|84533.6|84483.6|38
1614663100000|2021-03-02 05:31:40|84533.1|84483.1|84535.2|84485.2|84537.2|84487.2|84531.8|84481.8|44
1614663110000|2021-03-02 05:31:50|84533.7|84483.7|84529.5|84479.5|84534.1|84484.1|84528.3|84478.3|51
1614663120000|2021-03-02 05:32:00|84529.7|84479.7|84529.3|84479.3|84531.5|84481.5|84527.8|84477.8|47
1614663130000|2021-03-02 05:32:10|84529.7|84479.7|84528.6|84478.6|84531.1|84481.1|84527.9|84477.9|37
1614663140000|2021-03-02 05:32:20|84528.7|84478.7|84527.7|84477.7|84530.4|84480.4|84526.1|84476.1|28
1614663150000|2021-03-02 05:32:30|84527.6|84477.6|84523.2|84473.2|84529.1|84479.1|84522.2|84472.2|46
1614663160000|2021-03-02 05:32:40|84522.4|84472.4|84527.5|84477.5|84529.2|84479.2|84521.6|84471.6|35
1614663170000|2021-03-02 05:32:50|84527.6|84477.6|84525.9|84475.9|84529|84479|84524.7|84474.7|42
1614663180000|2021-03-02 05:33:00|84525.3|84475.3|84530.2|84480.2|84530.2|84480.2|84524.7|84474.7|31
1614663190000|2021-03-02 05:33:10|84530.1|84480.1|84532.4|84482.4|84537.8|84487.8|84529.6|84479.6|54
1614663200000|2021-03-02 05:33:20|84532.7|84482.7|84531.9|84481.9|84532.7|84482.7|84530.5|84480.5|44
1614663210000|2021-03-02 05:33:30|84531.7|84481.7|84533.6|84483.6|84535.1|84485.1|84527.5|84477.5|46
1614663220000|2021-03-02 05:33:40|84533.7|84483.7|84531.2|84481.2|84534.5|84484.5|84530.5|84480.5|47
1614663230000|2021-03-02 05:33:50|84531.3|84481.3|84531.5|84481.5|84532.3|84482.3|84531.2|84481.2|16
1614663240000|2021-03-02 05:34:00|84531.8|84481.8|84523.9|84473.9|84533.5|84483.5|84523.9|84473.9|39
1614663250000|2021-03-02 05:34:10|84524.6|84474.6|84527.4|84477.4|84527.7|84477.7|84520.7|84470.7|57
1614663260000|2021-03-02 05:34:20|84527.8|84477.8|84525|84475|84527.8|84477.8|84524|84474|47
1614663270000|2021-03-02 05:34:30|84524.6|84474.6|84523|84473|84526.5|84476.5|84523|84473|44
1614663280000|2021-03-02 05:34:40|84523.3|84473.3|84526|84476|84528.2|84478.2|84523.3|84473.3|29
1614663290000|2021-03-02 05:34:50|84526.2|84476.2|84525.2|84475.2|84527.6|84477.6|84524|84474|42
1614663300000|2021-03-02 05:35:00|84526.5|84476.5|84530.7|84480.7|84533.8|84483.8|84525.8|84475.8|54
1614663310000|2021-03-02 05:35:10|84531.1|84481.1|84531.2|84481.2|84532|84482|84529.5|84479.5|50
1614663320000|2021-03-02 05:35:20|84531.3|84481.3|84527.3|84477.3|84533.7|84483.7|84526.9|84476.9|41
1614663330000|2021-03-02 05:35:30|84527.7|84477.7|84527.8|84477.8|84529.7|84479.7|84526.2|84476.2|36
1614663340000|2021-03-02 05:35:40|84528.2|84478.2|84530.4|84480.4|84530.4|84480.4|84525.3|84475.3|43
1614663350000|2021-03-02 05:35:50|84529.9|84479.9|84528.8|84478.8|84529.9|84479.9|84527.7|84477.7|26
1614663360000|2021-03-02 05:36:00|84528.5|84478.5|84532.8|84482.8|84536.1|84486.1|84528.2|84478.2|43
1614663370000|2021-03-02 05:36:10|84532.9|84482.9|84531.2|84481.2|84535.3|84485.3|84529.9|84479.9|44
1614663380000|2021-03-02 05:36:20|84531.3|84481.3|84530.5|84480.5|84533.6|84483.6|84529.5|84479.5|34
1614663390000|2021-03-02 05:36:30|84530.1|84480.1|84533|84483|84534.1|84484.1|84529.2|84479.2|38
1614663400000|2021-03-02 05:36:40|84533.1|84483.1|84531.2|84481.2|84535.3|84485.3|84530|84480|44
1614663410000|2021-03-02 05:36:50|84531.1|84481.1|84532.7|84482.7|84533|84483|84530.1|84480.1|21
1614663420000|2021-03-02 05:37:00|84532.5|84482.5|84535.4|84485.4|84536.9|84486.9|84532.2|84482.2|57
1614663430000|2021-03-02 05:37:10|84535.3|84485.3|84532|84482|84539.1|84489.1|84531.7|84481.7|42
1614663440000|2021-03-02 05:37:20|84532.3|84482.3|84533.4|84483.4|84534.5|84484.5|84531|84481|38
1614663450000|2021-03-02 05:37:30|84533.5|84483.5|84531.9|84481.9|84533.6|84483.6|84531.8|84481.8|33
1614663460000|2021-03-02 05:37:40|84533.4|84483.4|84534.7|84484.7|84536.5|84486.5|84532.2|84482.2|31
1614663470000|2021-03-02 05:37:50|84535.1|84485.1|84532.9|84482.9|84537.7|84487.7|84532.6|84482.6|32
1614663480000|2021-03-02 05:38:00|84532.7|84482.7|84531.9|84481.9|84532.7|84482.7|84527.8|84477.8|37
1614663490000|2021-03-02 05:38:10|84532|84482|84537|84487|84542.4|84492.4|84531.9|84481.9|42
1614663500000|2021-03-02 05:38:20|84537.5|84487.5|84540.3|84490.3|84543|84493|84537.4|84487.4|41
1614663510000|2021-03-02 05:38:30|84540.4|84490.4|84542|84492|84543.4|84493.4|84539.8|84489.8|36
1614663520000|2021-03-02 05:38:40|84541.7|84491.7|84545.3|84495.3|84545.4|84495.4|84541.1|84491.1|40
1614663530000|2021-03-02 05:38:50|84544.8|84494.8|84540.8|84490.8|84545|84495|84540.7|84490.7|32
1614663540000|2021-03-02 05:39:00|84540.6|84490.6|84542.1|84492.1|84542.5|84492.5|84539.9|84489.9|34
1614663550000|2021-03-02 05:39:10|84540.3|84490.3|84545.1|84495.1|84545.7|84495.7|84540.3|84490.3|36
1614663560000|2021-03-02 05:39:20|84545.7|84495.7|84550.3|84500.3|84551.3|84501.3|84544|84494|40
1614663570000|2021-03-02 05:39:30|84550|84500|84547.8|84497.8|84550.1|84500.1|84545.4|84495.4|56
1614663580000|2021-03-02 05:39:40|84547.6|84497.6|84543.8|84493.8|84547.7|84497.7|84542.7|84492.7|51
1614663590000|2021-03-02 05:39:50|84543.6|84493.6|84542.3|84492.3|84544.9|84494.9|84541.3|84491.3|30
1614663600000|2021-03-02 05:40:00|84542.4|84492.4|84545.8|84495.8|84546.7|84496.7|84542.2|84492.2|30
1614663610000|2021-03-02 05:40:10|84545.9|84495.9|84545.5|84495.5|84549.2|84499.2|84544.9|84494.9|42
1614663620000|2021-03-02 05:40:20|84545.9|84495.9|84554.1|84504.1|84555.7|84505.7|84544.7|84494.7|49
1614663630000|2021-03-02 05:40:30|84554.3|84504.3|84553.4|84503.4|84554.5|84504.5|84552.5|84502.5|38
1614663640000|2021-03-02 05:40:40|84553.2|84503.2|84558.9|84508.9|84560.3|84510.3|84553|84503|30
1614663650000|2021-03-02 05:40:50|84559.1|84509.1|84558.7|84508.7|84560.5|84510.5|84558.3|84508.3|50
1614663660000|2021-03-02 05:41:00|84558.6|84508.6|84554.8|84504.8|84559.5|84509.5|84554.6|84504.6|42
1614663670000|2021-03-02 05:41:10|84555.1|84505.1|84552|84502|84556.4|84506.4|84552|84502|44
1614663680000|2021-03-02 05:41:20|84551.1|84501.1|84546.8|84496.8|84551.8|84501.8|84545.4|84495.4|49
1614663690000|2021-03-02 05:41:30|84547.1|84497.1|84543.1|84493.1|84548.6|84498.6|84543.1|84493.1|46
1614663700000|2021-03-02 05:41:40|84542.8|84492.8|84544.2|84494.2|84545.3|84495.3|84542.8|84492.8|36
1614663710000|2021-03-02 05:41:50|84544.1|84494.1|84545.5|84495.5|84548.4|84498.4|84543.4|84493.4|46
1614663720000|2021-03-02 05:42:00|84545.3|84495.3|84540.3|84490.3|84549.2|84499.2|84539.3|84489.3|41
1614663730000|2021-03-02 05:42:10|84540|84490|84539.2|84489.2|84542.4|84492.4|84537.4|84487.4|50
1614663740000|2021-03-02 05:42:20|84539.5|84489.5|84536.9|84486.9|84539.7|84489.7|84536.7|84486.7|31
1614663750000|2021-03-02 05:42:30|84538|84488|84530.1|84480.1|84538|84488|84526.2|84476.2|59
1614663760000|2021-03-02 05:42:40|84529.6|84479.6|84529.9|84479.9|84531.2|84481.2|84527.9|84477.9|39
1614663770000|2021-03-02 05:42:50|84529.8|84479.8|84530.6|84480.6|84536.1|84486.1|84529|84479|38
1614663780000|2021-03-02 05:43:00|84531.2|84481.2|84530.8|84480.8|84531.9|84481.9|84529.2|84479.2|26
1614663790000|2021-03-02 05:43:10|84533.2|84483.2|84534.9|84484.9|84536.8|84486.8|84531.8|84481.8|30
1614663800000|2021-03-02 05:43:20|84535.2|84485.2|84534.5|84484.5|84536.8|84486.8|84534.5|84484.5|19
1614663810000|2021-03-02 05:43:30|84534.3|84484.3|84535.6|84485.6|84536|84486|84534|84484|41
1614663820000|2021-03-02 05:43:40|84535|84485|84536|84486|84536|84486|84533.4|84483.4|27
1614663830000|2021-03-02 05:43:50|84537.6|84487.6|84538.5|84488.5|84540.1|84490.1|84532.9|84482.9|26
1614663840000|2021-03-02 05:44:00|84538.8|84488.8|84550.4|84500.4|84554.2|84504.2|84535.2|84485.2|53
1614663850000|2021-03-02 05:44:10|84548.6|84498.6|84551.5|84501.5|84554.7|84504.7|84548.6|84498.6|43
1614663860000|2021-03-02 05:44:20|84551.3|84501.3|84552.2|84502.2|84553.5|84503.5|84550.9|84500.9|29
1614663870000|2021-03-02 05:44:30|84551.6|84501.6|84553.9|84503.9|84554.6|84504.6|84551.6|84501.6|24
1614663880000|2021-03-02 05:44:40|84553.8|84503.8|84551.7|84501.7|84555.7|84505.7|84551.2|84501.2|36
1614663890000|2021-03-02 05:44:50|84552|84502|84549.4|84499.4|84552|84502|84548.6|84498.6|33
1614663900000|2021-03-02 05:45:00|84549.1|84499.1|84551.1|84501.1|84551.6|84501.6|84548.5|84498.5|49
1614663910000|2021-03-02 05:45:10|84551.2|84501.2|84545.7|84495.7|84551.6|84501.6|84545.3|84495.3|47
1614663920000|2021-03-02 05:45:20|84546.4|84496.4|84546.2|84496.2|84549.7|84499.7|84545.1|84495.1|28
1614663930000|2021-03-02 05:45:30|84546.5|84496.5|84546.3|84496.3|84547|84497|84545.6|84495.6|30
1614663940000|2021-03-02 05:45:40|84545.9|84495.9|84551.4|84501.4|84551.4|84501.4|84545.9|84495.9|25
1614663950000|2021-03-02 05:45:50|84550.8|84500.8|84547.9|84497.9|84551.4|84501.4|84547.1|84497.1|36
1614663960000|2021-03-02 05:46:00|84548.3|84498.3|84548.7|84498.7|84550.2|84500.2|84547.5|84497.5|25
1614663970000|2021-03-02 05:46:10|84549.8|84499.8|84549|84499|84551.9|84501.9|84548.5|84498.5|26
1614663980000|2021-03-02 05:46:20|84548.7|84498.7|84548.9|84498.9|84550.8|84500.8|84548.3|84498.3|19
1614663990000|2021-03-02 05:46:30|84549.1|84499.1|84547.1|84497.1|84549.2|84499.2|84545.6|84495.6|31
1614664000000|2021-03-02 05:46:40|84546.4|84496.4|84544.1|84494.1|84546.7|84496.7|84543.3|84493.3|38
1614664010000|2021-03-02 05:46:50|84547.9|84497.9|84544.8|84494.8|84548.6|84498.6|84544.8|84494.8|17
1614664020000|2021-03-02 05:47:00|84545.3|84495.3|84549.4|84499.4|84550.3|84500.3|84545.3|84495.3|38
1614664030000|2021-03-02 05:47:10|84550|84500|84546.2|84496.2|84550|84500|84545.3|84495.3|40
1614664040000|2021-03-02 05:47:20|84546|84496|84545.9|84495.9|84548.9|84498.9|84545.9|84495.9|34
1614664050000|2021-03-02 05:47:30|84545.7|84495.7|84545.8|84495.8|84546.5|84496.5|84544.4|84494.4|29
1614664060000|2021-03-02 05:47:40|84546.2|84496.2|84547.8|84497.8|84547.8|84497.8|84544.1|84494.1|23
1614664070000|2021-03-02 05:47:50|84548.5|84498.5|84550.8|84500.8|84552.9|84502.9|84544.9|84494.9|27
1614664080000|2021-03-02 05:48:00|84552.1|84502.1|84552.5|84502.5|84555.2|84505.2|84549.4|84499.4|43
1614664090000|2021-03-02 05:48:10|84553.6|84503.6|84551.7|84501.7|84555.1|84505.1|84551.4|84501.4|31
1614664100000|2021-03-02 05:48:20|84551.6|84501.6|84549.9|84499.9|84552.9|84502.9|84549.9|84499.9|27
1614664110000|2021-03-02 05:48:30|84549.7|84499.7|84551.1|84501.1|84552|84502|84548.7|84498.7|29
1614664120000|2021-03-02 05:48:40|84550.6|84500.6|84550.6|84500.6|84552.4|84502.4|84550.5|84500.5|22
1614664130000|2021-03-02 05:48:50|84551|84501|84550.2|84500.2|84551.1|84501.1|84550.2|84500.2|21
1614664140000|2021-03-02 05:49:00|84550.3|84500.3|84551.9|84501.9|84553.6|84503.6|84550.3|84500.3|19
1614664150000|2021-03-02 05:49:10|84551.6|84501.6|84551.8|84501.8|84552.8|84502.8|84551.5|84501.5|26
1614664160000|2021-03-02 05:49:20|84551.7|84501.7|84553|84503|84554.7|84504.7|84551.7|84501.7|24
1614664170000|2021-03-02 05:49:30|84553.1|84503.1|84552.8|84502.8|84554.3|84504.3|84551.4|84501.4|29
1614664180000|2021-03-02 05:49:40|84552.7|84502.7|84550.4|84500.4|84555|84505|84550|84500|30
1614664190000|2021-03-02 05:49:50|84551.2|84501.2|84550.5|84500.5|84551.5|84501.5|84549.3|84499.3|15
1614664200000|2021-03-02 05:50:00|84550.7|84500.7|84543.6|84493.6|84550.7|84500.7|84541.7|84491.7|43
1614664210000|2021-03-02 05:50:10|84541.9|84491.9|84535.7|84485.7|84541.9|84491.9|84535.7|84485.7|51
1614664220000|2021-03-02 05:50:20|84535.1|84485.1|84536.1|84486.1|84536.9|84486.9|84534|84484|41
1614664230000|2021-03-02 05:50:30|84536.3|84486.3|84536.5|84486.5|84538.4|84488.4|84535.7|84485.7|32
1614664240000|2021-03-02 05:50:40|84536.7|84486.7|84539|84489|84539.6|84489.6|84536.2|84486.2|31
1614664250000|2021-03-02 05:50:50|84539.2|84489.2|84537.1|84487.1|84540.5|84490.5|84536.3|84486.3|46
1614664260000|2021-03-02 05:51:00|84536.9|84486.9|84536.8|84486.8|84538.1|84488.1|84535.9|84485.9|25
1614664270000|2021-03-02 05:51:10|84537|84487|84535.6|84485.6|84539.6|84489.6|84535.6|84485.6|35
1614664280000|2021-03-02 05:51:20|84536.3|84486.3|84533.3|84483.3|84536.3|84486.3|84533.3|84483.3|23
1614664290000|2021-03-02 05:51:30|84533.6|84483.6|84532.6|84482.6|84533.8|84483.8|84532.6|84482.6|16
1614664300000|2021-03-02 05:51:40|84533.3|84483.3|84532.6|84482.6|84534.9|84484.9|84532.1|84482.1|34
1614664310000|2021-03-02 05:51:50|84533.1|84483.1|84532.5|84482.5|84534.8|84484.8|84530.6|84480.6|41
1614664320000|2021-03-02 05:52:00|84532.4|84482.4|84532.5|84482.5|84534|84484|84531.6|84481.6|40
1614664330000|2021-03-02 05:52:10|84532.7|84482.7|84537.9|84487.9|84539.4|84489.4|84532|84482|31
1614664340000|2021-03-02 05:52:20|84537.3|84487.3|84534.2|84484.2|84537.4|84487.4|84533.6|84483.6|43
1614664350000|2021-03-02 05:52:30|84534.4|84484.4|84535.1|84485.1|84535.9|84485.9|84533.7|84483.7|22
1614664360000|2021-03-02 05:52:40|84535.2|84485.2|84534.1|84484.1|84535.9|84485.9|84534.1|84484.1|21
1614664370000|2021-03-02 05:52:50|84533.7|84483.7|84533.6|84483.6|84534.7|84484.7|84532.4|84482.4|25
1614664380000|2021-03-02 05:53:00|84533.5|84483.5|84528.7|84478.7|84534.3|84484.3|84528.7|84478.7|45
1614664390000|2021-03-02 05:53:10|84527.7|84477.7|84526.2|84476.2|84530.9|84480.9|84525.1|84475.1|51
1614664400000|2021-03-02 05:53:20|84526.5|84476.5|84525.7|84475.7|84526.5|84476.5|84525.3|84475.3|30
1614664410000|2021-03-02 05:53:30|84525.6|84475.6|84522.8|84472.8|84526.5|84476.5|84522.8|84472.8|45
1614664420000|2021-03-02 05:53:40|84523.7|84473.7|84515|84465|84524.9|84474.9|84514.3|84464.3|30
1614664430000|2021-03-02 05:53:50|84515.3|84465.3|84519.4|84469.4|84522.4|84472.4|84514.3|84464.3|47
1614664440000|2021-03-02 05:54:00|84519.7|84469.7|84522.4|84472.4|84524.7|84474.7|84519.4|84469.4|41
1614664450000|2021-03-02 05:54:10|84522|84472|84524.3|84474.3|84526.1|84476.1|84520.8|84470.8|35
1614664460000|2021-03-02 05:54:20|84524.1|84474.1|84526.7|84476.7|84527.8|84477.8|84523.7|84473.7|42
1614664470000|2021-03-02 05:54:30|84527|84477|84525|84475|84527.6|84477.6|84524.5|84474.5|43
1614664480000|2021-03-02 05:54:40|84526.2|84476.2|84528.7|84478.7|84532|84482|84522.1|84472.1|57
1614664490000|2021-03-02 05:54:50|84529.6|84479.6|84525.3|84475.3|84529.9|84479.9|84524.3|84474.3|39
1614664500000|2021-03-02 05:55:00|84525.2|84475.2|84522.9|84472.9|84525.8|84475.8|84521.9|84471.9|36
1614664510000|2021-03-02 05:55:10|84522.8|84472.8|84524.3|84474.3|84525.7|84475.7|84522.5|84472.5|30
1614664520000|2021-03-02 05:55:20|84524.2|84474.2|84521.6|84471.6|84524.2|84474.2|84519.8|84469.8|40
1614664530000|2021-03-02 05:55:30|84522|84472|84520.4|84470.4|84523.3|84473.3|84520.4|84470.4|32
1614664540000|2021-03-02 05:55:40|84520.5|84470.5|84520.7|84470.7|84523|84473|84519.9|84469.9|29
1614664550000|2021-03-02 05:55:50|84520.8|84470.8|84519.5|84469.5|84521.1|84471.1|84519.2|84469.2|27
1614664560000|2021-03-02 05:56:00|84519.6|84469.6|84518.6|84468.6|84521.8|84471.8|84518.6|84468.6|38
1614664570000|2021-03-02 05:56:10|84518.5|84468.5|84520.7|84470.7|84521|84471|84518.3|84468.3|35
1614664580000|2021-03-02 05:56:20|84519.7|84469.7|84518.5|84468.5|84521.2|84471.2|84518.5|84468.5|34
1614664590000|2021-03-02 05:56:30|84518.6|84468.6|84520|84470|84521.2|84471.2|84518.6|84468.6|34
1614664600000|2021-03-02 05:56:40|84518.8|84468.8|84520.2|84470.2|84521.2|84471.2|84518.4|84468.4|21
1614664610000|2021-03-02 05:56:50|84519.6|84469.6|84522.8|84472.8|84526.7|84476.7|84519.6|84469.6|29
1614664620000|2021-03-02 05:57:00|84523.4|84473.4|84526.5|84476.5|84526.6|84476.6|84522.5|84472.5|21
1614664630000|2021-03-02 05:57:10|84527.1|84477.1|84531.8|84481.8|84532.3|84482.3|84524.3|84474.3|27
1614664640000|2021-03-02 05:57:20|84530.3|84480.3|84526.9|84476.9|84530.3|84480.3|84526.9|84476.9|28
1614664650000|2021-03-02 05:57:30|84527.7|84477.7|84520.8|84470.8|84527.7|84477.7|84520.5|84470.5|48
1614664660000|2021-03-02 05:57:40|84520.9|84470.9|84521.2|84471.2|84522|84472|84520.6|84470.6|23
1614664670000|2021-03-02 05:57:50|84520.8|84470.8|84523.3|84473.3|84526.5|84476.5|84520.8|84470.8|47
1614664680000|2021-03-02 05:58:00|84524.2|84474.2|84519.5|84469.5|84525.1|84475.1|84519.4|84469.4|49
1614664690000|2021-03-02 05:58:10|84518.1|84468.1|84515.4|84465.4|84520.8|84470.8|84514|84464|42
1614664700000|2021-03-02 05:58:20|84515.5|84465.5|84515.4|84465.4|84517.9|84467.9|84513.8|84463.8|44
1614664710000|2021-03-02 05:58:30|84514.6|84464.6|84513|84463|84515.8|84465.8|84513|84463|31
1614664720000|2021-03-02 05:58:40|84512.5|84462.5|84508.7|84458.7|84513.3|84463.3|84508.3|84458.3|44
1614664730000|2021-03-02 05:58:50|84508.3|84458.3|84514.3|84464.3|84514.4|84464.4|84508.3|84458.3|37
1614664740000|2021-03-02 05:59:00|84512.6|84462.6|84520.9|84470.9|84521.2|84471.2|84512.6|84462.6|58
1614664750000|2021-03-02 05:59:10|84521.4|84471.4|84518.5|84468.5|84522.4|84472.4|84518.5|84468.5|39
1614664760000|2021-03-02 05:59:20|84518.6|84468.6|84521.7|84471.7|84521.8|84471.8|84517.4|84467.4|28
1614664770000|2021-03-02 05:59:30|84521.5|84471.5|84513.7|84463.7|84521.8|84471.8|84513.5|84463.5|50
1614664780000|2021-03-02 05:59:40|84514.3|84464.3|84518.5|84468.5|84519.2|84469.2|84513.9|84463.9|36
1614664790000|2021-03-02 05:59:50|84518.4|84468.4|84527.2|84477.2|84527.3|84477.3|84518.3|84468.3|45
1614664800000|2021-03-02 06:00:00|84527|84477|84521.9|84471.9|84527|84477|84520.5|84470.5|61
1614664810000|2021-03-02 06:00:10|84522|84472|84523.9|84473.9|84532.4|84482.4|84522|84472|70
1614664820000|2021-03-02 06:00:20|84524|84474|84526.1|84476.1|84527.7|84477.7|84521.3|84471.3|67
1614664830000|2021-03-02 06:00:30|84524.8|84474.8|84523.1|84473.1|84525.2|84475.2|84522.9|84472.9|39
1614664840000|2021-03-02 06:00:40|84523|84473|84526.6|84476.6|84527.6|84477.6|84523|84473|48
1614664850000|2021-03-02 06:00:50|84525.3|84475.3|84523.3|84473.3|84525.3|84475.3|84522|84472|37
1614664860000|2021-03-02 06:01:00|84523.1|84473.1|84525.8|84475.8|84526.5|84476.5|84522.7|84472.7|29
1614664870000|2021-03-02 06:01:10|84526|84476|84530.4|84480.4|84533.6|84483.6|84525.5|84475.5|61
1614664880000|2021-03-02 06:01:20|84530.1|84480.1|84524.9|84474.9|84530.5|84480.5|84522.7|84472.7|48
1614664890000|2021-03-02 06:01:30|84527.1|84477.1|84523.8|84473.8|84527.1|84477.1|84520.7|84470.7|46
1614664900000|2021-03-02 06:01:40|84524.3|84474.3|84519.8|84469.8|84524.3|84474.3|84515.3|84465.3|51
1614664910000|2021-03-02 06:01:50|84517|84467|84519.8|84469.8|84525.1|84475.1|84515.6|84465.6|64
1614664920000|2021-03-02 06:02:00|84521.3|84471.3|84518.6|84468.6|84525.1|84475.1|84516.3|84466.3|70
1614664930000|2021-03-02 06:02:10|84518.4|84468.4|84523.7|84473.7|84526.4|84476.4|84518.4|84468.4|49
1614664940000|2021-03-02 06:02:20|84523.6|84473.6|84525.1|84475.1|84527.1|84477.1|84523.5|84473.5|46
1614664950000|2021-03-02 06:02:30|84525.2|84475.2|84525|84475|84526.2|84476.2|84524.6|84474.6|30
1614664960000|2021-03-02 06:02:40|84524.9|84474.9|84523.4|84473.4|84525.8|84475.8|84523.4|84473.4|31
1614664970000|2021-03-02 06:02:50|84523.2|84473.2|84515.6|84465.6|84523.3|84473.3|84515.6|84465.6|50
1614664980000|2021-03-02 06:03:00|84515.8|84465.8|84514.7|84464.7|84519.1|84469.1|84514.5|84464.5|47
1614664990000|2021-03-02 06:03:10|84514.8|84464.8|84514.6|84464.6|84515.1|84465.1|84511.6|84461.6|28
1614665000000|2021-03-02 06:03:20|84513.6|84463.6|84506.6|84456.6|84515|84465|84506.2|84456.2|32
1614665010000|2021-03-02 06:03:30|84507.1|84457.1|84504.8|84454.8|84507.7|84457.7|84501.4|84451.4|46
1614665020000|2021-03-02 06:03:40|84503.3|84453.3|84506.1|84456.1|84511.3|84461.3|84503.3|84453.3|68
1614665030000|2021-03-02 06:03:50|84506.6|84456.6|84511.8|84461.8|84513.1|84463.1|84506.2|84456.2|70
1614665040000|2021-03-02 06:04:00|84512.2|84462.2|84518.6|84468.6|84518.6|84468.6|84509.6|84459.6|68
1614665050000|2021-03-02 06:04:10|84517.1|84467.1|84516.7|84466.7|84518.7|84468.7|84514.6|84464.6|46
1614665060000|2021-03-02 06:04:20|84517.6|84467.6|84519.4|84469.4|84519.6|84469.6|84515.7|84465.7|40
1614665070000|2021-03-02 06:04:30|84520.2|84470.2|84518.9|84468.9|84520.5|84470.5|84518.3|84468.3|29
1614665080000|2021-03-02 06:04:40|84518.6|84468.6|84513.3|84463.3|84518.8|84468.8|84513|84463|41
1614665090000|2021-03-02 06:04:50|84513.6|84463.6|84512.5|84462.5|84514.2|84464.2|84512.4|84462.4|38
1614665100000|2021-03-02 06:05:00|84512.3|84462.3|84514.2|84464.2|84514.2|84464.2|84510.3|84460.3|40
1614665110000|2021-03-02 06:05:10|84514.3|84464.3|84516.3|84466.3|84517.3|84467.3|84514.3|84464.3|48
1614665120000|2021-03-02 06:05:20|84516.6|84466.6|84515.7|84465.7|84516.8|84466.8|84515|84465|40
1614665130000|2021-03-02 06:05:30|84515.2|84465.2|84516.9|84466.9|84518|84468|84515.2|84465.2|27
1614665140000|2021-03-02 06:05:40|84516.7|84466.7|84517.8|84467.8|84521.2|84471.2|84516.7|84466.7|37
1614665150000|2021-03-02 06:05:50|84517.1|84467.1|84517.1|84467.1|84517.5|84467.5|84515.8|84465.8|25
1614665160000|2021-03-02 06:06:00|84516.6|84466.6|84520.7|84470.7|84523.5|84473.5|84516.5|84466.5|40
1614665170000|2021-03-02 06:06:10|84520.2|84470.2|84521.7|84471.7|84523.1|84473.1|84520.2|84470.2|35
1614665180000|2021-03-02 06:06:20|84521.6|84471.6|84519.8|84469.8|84522.1|84472.1|84519.6|84469.6|21
1614665190000|2021-03-02 06:06:30|84519.4|84469.4|84513.7|84463.7|84519.8|84469.8|84513.7|84463.7|34
1614665200000|2021-03-02 06:06:40|84513.8|84463.8|84514.7|84464.7|84514.8|84464.8|84510.2|84460.2|36
1614665210000|2021-03-02 06:06:50|84514.2|84464.2|84515.3|84465.3|84516.3|84466.3|84513.5|84463.5|33
1614665220000|2021-03-02 06:07:00|84515.2|84465.2|84513.5|84463.5|84516.3|84466.3|84512.5|84462.5|43
1614665230000|2021-03-02 06:07:10|84512.8|84462.8|84510.3|84460.3|84513.4|84463.4|84508.7|84458.7|50
1614665240000|2021-03-02 06:07:20|84510.4|84460.4|84507.6|84457.6|84510.4|84460.4|84507.4|84457.4|34
1614665250000|2021-03-02 06:07:30|84508|84458|84505.7|84455.7|84509.2|84459.2|84505.3|84455.3|34
1614665260000|2021-03-02 06:07:40|84506.4|84456.4|84503.5|84453.5|84506.4|84456.4|84502.8|84452.8|47
1614665270000|2021-03-02 06:07:50|84503.8|84453.8|84506.7|84456.7|84506.7|84456.7|84502.5|84452.5|35
1614665280000|2021-03-02 06:08:00|84507|84457|84503.1|84453.1|84507|84457|84501.9|84451.9|42
1614665290000|2021-03-02 06:08:10|84502.7|84452.7|84501.2|84451.2|84504.6|84454.6|84500.2|84450.2|27
1614665300000|2021-03-02 06:08:20|84501.9|84451.9|84497.9|84447.9|84501.9|84451.9|84496.2|84446.2|35
1614665310000|2021-03-02 06:08:30|84498.7|84448.7|84495.6|84445.6|84500.2|84450.2|84495.6|84445.6|40
1614665320000|2021-03-02 06:08:40|84496.7|84446.7|84496|84446|84500.2|84450.2|84495.6|84445.6|46
1614665330000|2021-03-02 06:08:50|84496.2|84446.2|84496.7|84446.7|84498.1|84448.1|84496.2|84446.2|28
1614665340000|2021-03-02 06:09:00|84496.3|84446.3|84499.9|84449.9|84500.2|84450.2|84495.1|84445.1|45
1614665350000|2021-03-02 06:09:10|84498.5|84448.5|84495.6|84445.6|84498.5|84448.5|84494.6|84444.6|33
1614665360000|2021-03-02 06:09:20|84495.5|84445.5|84492.8|84442.8|84495.9|84445.9|84492.5|84442.5|32
1614665370000|2021-03-02 06:09:30|84494.9|84444.9|84495.1|84445.1|84495.3|84445.3|84492|84442|29
1614665380000|2021-03-02 06:09:40|84494.3|84444.3|84489.2|84439.2|84496.2|84446.2|84489.2|84439.2|32
1614665390000|2021-03-02 06:09:50|84490.1|84440.1|84484.8|84434.8|84490.5|84440.5|84484.4|84434.4|47
1614665400000|2021-03-02 06:10:00|84485.2|84435.2|84491.1|84441.1|84492.9|84442.9|84485.2|84435.2|39
1614665410000|2021-03-02 06:10:10|84491.2|84441.2|84494.8|84444.8|84496.2|84446.2|84490.7|84440.7|34
1614665420000|2021-03-02 06:10:20|84494.7|84444.7|84491.9|84441.9|84495.7|84445.7|84491.8|84441.8|36
1614665430000|2021-03-02 06:10:30|84492|84442|84487.1|84437.1|84492.4|84442.4|84485.9|84435.9|30
1614665440000|2021-03-02 06:10:40|84486.7|84436.7|84485.3|84435.3|84486.7|84436.7|84484.9|84434.9|34
1614665450000|2021-03-02 06:10:50|84486|84436|84483|84433|84486.6|84436.6|84482.4|84432.4|43
1614665460000|2021-03-02 06:11:00|84482.3|84432.3|84487.9|84437.9|84488.2|84438.2|84482.3|84432.3|41
1614665470000|2021-03-02 06:11:10|84487.5|84437.5|84487.3|84437.3|84487.9|84437.9|84486.6|84436.6|26
1614665480000|2021-03-02 06:11:20|84486.7|84436.7|84479.4|84429.4|84486.7|84436.7|84479|84429|36
1614665490000|2021-03-02 06:11:30|84479.2|84429.2|84478.8|84428.8|84481.1|84431.1|84475.7|84425.7|34
1614665500000|2021-03-02 06:11:40|84480.4|84430.4|84474.4|84424.4|84480.4|84430.4|84473.5|84423.5|34
1614665510000|2021-03-02 06:11:50|84474|84424|84473.2|84423.2|84478.5|84428.5|84472.6|84422.6|35
1614665520000|2021-03-02 06:12:00|84472.7|84422.7|84471.7|84421.7|84475.2|84425.2|84466|84416|62
1614665530000|2021-03-02 06:12:10|84471.8|84421.8|84469.3|84419.3|84472.6|84422.6|84463.4|84413.4|55
1614665540000|2021-03-02 06:12:20|84469.1|84419.1|84472.4|84422.4|84474.1|84424.1|84468.3|84418.3|49
1614665550000|2021-03-02 06:12:30|84471.9|84421.9|84479|84429|84479.9|84429.9|84471.7|84421.7|42
1614665560000|2021-03-02 06:12:40|84477.8|84427.8|84480.9|84430.9|84481.4|84431.4|84476.3|84426.3|49
1614665570000|2021-03-02 06:12:50|84481|84431|84481.8|84431.8|84482.2|84432.2|84480|84430|31
1614665580000|2021-03-02 06:13:00|84481.7|84431.7|84475.4|84425.4|84483.1|84433.1|84474.9|84424.9|36
1614665590000|2021-03-02 06:13:10|84474|84424|84472|84422|84475.8|84425.8|84467.1|84417.1|51
1614665600000|2021-03-02 06:13:20|84471.7|84421.7|84473.1|84423.1|84473.9|84423.9|84471.7|84421.7|36
1614665610000|2021-03-02 06:13:30|84473.2|84423.2|84472.8|84422.8|84477.4|84427.4|84472.8|84422.8|33
1614665620000|2021-03-02 06:13:40|84473|84423|84474.6|84424.6|84478.5|84428.5|84468.7|84418.7|44
1614665630000|2021-03-02 06:13:50|84475.5|84425.5|84476.1|84426.1|84477.4|84427.4|84471.6|84421.6|39
1614665640000|2021-03-02 06:14:00|84475.8|84425.8|84476.3|84426.3|84479.4|84429.4|84473.2|84423.2|45
1614665650000|2021-03-02 06:14:10|84480.1|84430.1|84478|84428|84480.1|84430.1|84476.2|84426.2|33
1614665660000|2021-03-02 06:14:20|84477.6|84427.6|84471.3|84421.3|84478.6|84428.6|84470.2|84420.2|30
1614665670000|2021-03-02 06:14:30|84472.6|84422.6|84472.9|84422.9|84475.9|84425.9|84472.6|84422.6|36
1614665680000|2021-03-02 06:14:40|84472.6|84422.6|84468.9|84418.9|84472.6|84422.6|84468.6|84418.6|25
1614665690000|2021-03-02 06:14:50|84468.5|84418.5|84470.3|84420.3|84474.9|84424.9|84467.8|84417.8|29
1614665700000|2021-03-02 06:15:00|84471.6|84421.6|84471.1|84421.1|84475.2|84425.2|84470.3|84420.3|47
1614665710000|2021-03-02 06:15:10|84470.5|84420.5|84471.9|84421.9|84471.9|84421.9|84468.6|84418.6|34
1614665720000|2021-03-02 06:15:20|84474.4|84424.4|84474.2|84424.2|84476.5|84426.5|84472.7|84422.7|44
1614665730000|2021-03-02 06:15:30|84474.1|84424.1|84474.1|84424.1|84476.6|84426.6|84473.5|84423.5|41
1614665740000|2021-03-02 06:15:40|84473.9|84423.9|84475|84425|84475.1|84425.1|84472.5|84422.5|33
1614665750000|2021-03-02 06:15:50|84474.7|84424.7|84478.7|84428.7|84481|84431|84474.7|84424.7|33
1614665760000|2021-03-02 06:16:00|84478.4|84428.4|84478.7|84428.7|84479.7|84429.7|84477.4|84427.4|34
1614665770000|2021-03-02 06:16:10|84478.8|84428.8|84479.3|84429.3|84480.6|84430.6|84478.4|84428.4|28
1614665780000|2021-03-02 06:16:20|84479.1|84429.1|84478.5|84428.5|84480.3|84430.3|84477.9|84427.9|33
1614665790000|2021-03-02 06:16:30|84478|84428|84477.8|84427.8|84480.6|84430.6|84477.8|84427.8|29
1614665800000|2021-03-02 06:16:40|84477.9|84427.9|84472.9|84422.9|84479.2|84429.2|84472.1|84422.1|26
1614665810000|2021-03-02 06:16:50|84472.8|84422.8|84476.2|84426.2|84477.9|84427.9|84472.5|84422.5|27
1614665820000|2021-03-02 06:17:00|84476.6|84426.6|84476.2|84426.2|84477|84427|84475.6|84425.6|20
1614665830000|2021-03-02 06:17:10|84476.3|84426.3|84472.7|84422.7|84477.1|84427.1|84469.5|84419.5|22
1614665840000|2021-03-02 06:17:20|84470.7|84420.7|84472.2|84422.2|84473.2|84423.2|84470|84420|31
1614665850000|2021-03-02 06:17:30|84472.4|84422.4|84471.1|84421.1|84474.8|84424.8|84471.1|84421.1|29
1614665860000|2021-03-02 06:17:40|84470.6|84420.6|84470.8|84420.8|84473.9|84423.9|84470.2|84420.2|37
1614665870000|2021-03-02 06:17:50|84471.1|84421.1|84470.8|84420.8|84472.8|84422.8|84470.3|84420.3|29
1614665880000|2021-03-02 06:18:00|84470.7|84420.7|84471.9|84421.9|84472.9|84422.9|84470.5|84420.5|31
1614665890000|2021-03-02 06:18:10|84472.8|84422.8|84472.9|84422.9|84473.7|84423.7|84471.1|84421.1|42
1614665900000|2021-03-02 06:18:20|84472.8|84422.8|84469.2|84419.2|84473.6|84423.6|84469.2|84419.2|31
1614665910000|2021-03-02 06:18:30|84469|84419|84469.3|84419.3|84470.9|84420.9|84468.9|84418.9|32
1614665920000|2021-03-02 06:18:40|84469.2|84419.2|84469.1|84419.1|84470.9|84420.9|84468.8|84418.8|22
1614665930000|2021-03-02 06:18:50|84469|84419|84471.5|84421.5|84473.5|84423.5|84469|84419|29
1614665940000|2021-03-02 06:19:00|84471.2|84421.2|84469.9|84419.9|84471.9|84421.9|84469.2|84419.2|39
1614665950000|2021-03-02 06:19:10|84469.6|84419.6|84465.4|84415.4|84470|84420|84465.4|84415.4|41
1614665960000|2021-03-02 06:19:20|84465.5|84415.5|84468|84418|84468|84418|84465|84415|33
1614665970000|2021-03-02 06:19:30|84467.9|84417.9|84467.5|84417.5|84471.5|84421.5|84467.1|84417.1|39
1614665980000|2021-03-02 06:19:40|84467.3|84417.3|84464.9|84414.9|84468.1|84418.1|84464.9|84414.9|33
1614665990000|2021-03-02 06:19:50|84464.8|84414.8|84470.3|84420.3|84472.6|84422.6|84464.6|84414.6|44
1614666000000|2021-03-02 06:20:00|84470.2|84420.2|84471|84421|84472.5|84422.5|84467.9|84417.9|35
1614666010000|2021-03-02 06:20:10|84470.9|84420.9|84469.9|84419.9|84472.4|84422.4|84469.9|84419.9|22
1614666020000|2021-03-02 06:20:20|84469.6|84419.6|84472|84422|84472.3|84422.3|84468.3|84418.3|36
1614666030000|2021-03-02 06:20:30|84468.5|84418.5|84479.2|84429.2|84481.3|84431.3|84468.5|84418.5|38
1614666040000|2021-03-02 06:20:40|84479|84429|84481|84431|84482.4|84432.4|84477.9|84427.9|27
1614666050000|2021-03-02 06:20:50|84480.6|84430.6|84481.1|84431.1|84481.8|84431.8|84480.2|84430.2|17
1614666060000|2021-03-02 06:21:00|84481.4|84431.4|84481.7|84431.7|84481.7|84431.7|84477.7|84427.7|27
1614666070000|2021-03-02 06:21:10|84481.5|84431.5|84478.4|84428.4|84482.1|84432.1|84478.4|84428.4|25
1614666080000|2021-03-02 06:21:20|84479.5|84429.5|84479.3|84429.3|84480.3|84430.3|84478.4|84428.4|17
1614666090000|2021-03-02 06:21:30|84478.7|84428.7|84481.7|84431.7|84482.3|84432.3|84478.7|84428.7|24
1614666100000|2021-03-02 06:21:40|84482.2|84432.2|84482.3|84432.3|84483.8|84433.8|84480.9|84430.9|26
1614666110000|2021-03-02 06:21:50|84482.2|84432.2|84480.8|84430.8|84482.6|84432.6|84480|84430|25
1614666120000|2021-03-02 06:22:00|84480.9|84430.9|84471.7|84421.7|84480.9|84430.9|84471.1|84421.1|48
1614666130000|2021-03-02 06:22:10|84471.5|84421.5|84473.6|84423.6|84474.1|84424.1|84470.6|84420.6|24
1614666140000|2021-03-02 06:22:20|84473|84423|84474.7|84424.7|84475.4|84425.4|84473|84423|15
1614666150000|2021-03-02 06:22:30|84475|84425|84472.9|84422.9|84476.6|84426.6|84472.9|84422.9|26
1614666160000|2021-03-02 06:22:40|84473|84423|84474.6|84424.6|84475|84425|84473|84423|21
1614666170000|2021-03-02 06:22:50|84474.3|84424.3|84472.7|84422.7|84474.3|84424.3|84470.6|84420.6|20
1614666180000|2021-03-02 06:23:00|84472.1|84422.1|84471|84421|84473.3|84423.3|84471|84421|14
1614666190000|2021-03-02 06:23:10|84470.9|84420.9|84471.4|84421.4|84472.6|84422.6|84470.3|84420.3|16
1614666200000|2021-03-02 06:23:20|84472.2|84422.2|84477.1|84427.1|84477.6|84427.6|84472.2|84422.2|31
1614666210000|2021-03-02 06:23:30|84477.2|84427.2|84475.6|84425.6|84478.1|84428.1|84475.3|84425.3|27
1614666220000|2021-03-02 06:23:40|84475.4|84425.4|84478.4|84428.4|84479.1|84429.1|84475.3|84425.3|22
1614666230000|2021-03-02 06:23:50|84478.3|84428.3|84480.6|84430.6|84482.7|84432.7|84478.3|84428.3|36
1614666240000|2021-03-02 06:24:00|84480.8|84430.8|84482|84432|84483.4|84433.4|84480.6|84430.6|31
1614666250000|2021-03-02 06:24:10|84481.7|84431.7|84484.2|84434.2|84485.1|84435.1|84481.7|84431.7|45
1614666260000|2021-03-02 06:24:20|84483.9|84433.9|84482.5|84432.5|84484.6|84434.6|84482.1|84432.1|21
1614666270000|2021-03-02 06:24:30|84482.4|84432.4|84480.5|84430.5|84483.6|84433.6|84480.5|84430.5|30
1614666280000|2021-03-02 06:24:40|84480.6|84430.6|84480.6|84430.6|84481.1|84431.1|84479.5|84429.5|26
1614666290000|2021-03-02 06:24:50|84480.3|84430.3|84475.5|84425.5|84480.8|84430.8|84475.1|84425.1|35
1614666300000|2021-03-02 06:25:00|84475.8|84425.8|84482.3|84432.3|84482.5|84432.5|84475.6|84425.6|39
1614666310000|2021-03-02 06:25:10|84481.8|84431.8|84479.2|84429.2|84482.6|84432.6|84478.6|84428.6|40
1614666320000|2021-03-02 06:25:20|84478.9|84428.9|84480.5|84430.5|84482.4|84432.4|84478.6|84428.6|33
1614666330000|2021-03-02 06:25:30|84480.4|84430.4|84484.3|84434.3|84484.3|84434.3|84478.7|84428.7|35
1614666340000|2021-03-02 06:25:40|84482.9|84432.9|84482.8|84432.8|84484.3|84434.3|84481.9|84431.9|39
1614666350000|2021-03-02 06:25:50|84483.3|84433.3|84482.3|84432.3|84483.4|84433.4|84481.1|84431.1|30
1614666360000|2021-03-02 06:26:00|84481.8|84431.8|84482.4|84432.4|84483.8|84433.8|84481.8|84431.8|41
1614666370000|2021-03-02 06:26:10|84483.4|84433.4|84480|84430|84483.5|84433.5|84478.7|84428.7|33
1614666380000|2021-03-02 06:26:20|84480.1|84430.1|84480|84430|84481.3|84431.3|84479.4|84429.4|33
1614666390000|2021-03-02 06:26:30|84480.2|84430.2|84480.8|84430.8|84488|84438|84478.6|84428.6|43
1614666400000|2021-03-02 06:26:40|84479.9|84429.9|84480.9|84430.9|84481|84431|84478.7|84428.7|35
1614666410000|2021-03-02 06:26:50|84480.4|84430.4|84482.8|84432.8|84482.9|84432.9|84478.2|84428.2|32
1614666420000|2021-03-02 06:27:00|84483.2|84433.2|84481.3|84431.3|84483.2|84433.2|84478.7|84428.7|25
1614666430000|2021-03-02 06:27:10|84481.1|84431.1|84480|84430|84481.5|84431.5|84479.3|84429.3|21
1614666440000|2021-03-02 06:27:20|84480.2|84430.2|84481.9|84431.9|84482|84432|84480.1|84430.1|21
1614666450000|2021-03-02 06:27:30|84482.7|84432.7|84479.7|84429.7|84482.7|84432.7|84478.6|84428.6|15
1614666460000|2021-03-02 06:27:40|84479.9|84429.9|84479.6|84429.6|84480.1|84430.1|84479.3|84429.3|18
1614666470000|2021-03-02 06:27:50|84480.2|84430.2|84482.5|84432.5|84482.7|84432.7|84478.7|84428.7|31
1614666480000|2021-03-02 06:28:00|84482.1|84432.1|84480.9|84430.9|84483|84433|84480.2|84430.2|36
1614666490000|2021-03-02 06:28:10|84480.8|84430.8|84481|84431|84482.3|84432.3|84480.8|84430.8|26
1614666500000|2021-03-02 06:28:20|84481.5|84431.5|84481.3|84431.3|84481.5|84431.5|84480.3|84430.3|18
1614666510000|2021-03-02 06:28:30|84481.2|84431.2|84486.8|84436.8|84486.8|84436.8|84478.4|84428.4|36
1614666520000|2021-03-02 06:28:40|84486.7|84436.7|84476.8|84426.8|84486.7|84436.7|84475.1|84425.1|46
1614666530000|2021-03-02 06:28:50|84477|84427|84477.3|84427.3|84478.5|84428.5|84476.2|84426.2|23
1614666540000|2021-03-02 06:29:00|84477.4|84427.4|84476.8|84426.8|84477.9|84427.9|84476|84426|38
1614666550000|2021-03-02 06:29:10|84476.7|84426.7|84470.7|84420.7|84477.3|84427.3|84468.9|84418.9|45
1614666560000|2021-03-02 06:29:20|84470.5|84420.5|84469.5|84419.5|84470.6|84420.6|84469.5|84419.5|23
1614666570000|2021-03-02 06:29:30|84469.4|84419.4|84469.4|84419.4|84471.7|84421.7|84469.3|84419.3|31
1614666580000|2021-03-02 06:29:40|84469.2|84419.2|84477.3|84427.3|84477.3|84427.3|84469.2|84419.2|25
1614666590000|2021-03-02 06:29:50|84476.6|84426.6|84472.9|84422.9|84476.6|84426.6|84472.9|84422.9|27
1614666600000|2021-03-02 06:30:00|84472.2|84422.2|84477.4|84427.4|84479.6|84429.6|84471.6|84421.6|54
1614666610000|2021-03-02 06:30:10|84477.2|84427.2|84479.1|84429.1|84480.2|84430.2|84475.7|84425.7|34
1614666620000|2021-03-02 06:30:20|84479.5|84429.5|84479.5|84429.5|84480.1|84430.1|84478.9|84428.9|16
1614666630000|2021-03-02 06:30:30|84479.4|84429.4|84482|84432|84483.1|84433.1|84479.1|84429.1|33
1614666640000|2021-03-02 06:30:40|84482.1|84432.1|84481.4|84431.4|84483.6|84433.6|84480.7|84430.7|15
1614666650000|2021-03-02 06:30:50|84481.8|84431.8|84484.9|84434.9|84486.1|84436.1|84480.7|84430.7|31
1614666660000|2021-03-02 06:31:00|84485|84435|84488.9|84438.9|84489|84439|84484.5|84434.5|43
1614666670000|2021-03-02 06:31:10|84488.8|84438.8|84487.2|84437.2|84489.2|84439.2|84486.2|84436.2|36
1614666680000|2021-03-02 06:31:20|84487.1|84437.1|84487.9|84437.9|84488.1|84438.1|84485.8|84435.8|36
1614666690000|2021-03-02 06:31:30|84487.7|84437.7|84486.7|84436.7|84488|84438|84486.6|84436.6|30
1614666700000|2021-03-02 06:31:40|84486.9|84436.9|84488.5|84438.5|84488.5|84438.5|84486.9|84436.9|31
1614666710000|2021-03-02 06:31:50|84488.2|84438.2|84487.9|84437.9|84488.2|84438.2|84486.4|84436.4|32
1614666720000|2021-03-02 06:32:00|84487.8|84437.8|84487.2|84437.2|84487.9|84437.9|84484.9|84434.9|25
1614666730000|2021-03-02 06:32:10|84486.9|84436.9|84487.8|84437.8|84487.9|84437.9|84486.6|84436.6|31
1614666740000|2021-03-02 06:32:20|84487.6|84437.6|84488.5|84438.5|84488.7|84438.7|84487.1|84437.1|30
1614666750000|2021-03-02 06:32:30|84488.2|84438.2|84488.1|84438.1|84488.6|84438.6|84487.5|84437.5|16
1614666760000|2021-03-02 06:32:40|84488|84438|84489.3|84439.3|84489.5|84439.5|84487.6|84437.6|29
1614666770000|2021-03-02 06:32:50|84489.4|84439.4|84494.1|84444.1|84494.2|84444.2|84489.4|84439.4|45
1614666780000|2021-03-02 06:33:00|84493.8|84443.8|84496.6|84446.6|84496.7|84446.7|84493.5|84443.5|41
1614666790000|2021-03-02 06:33:10|84495.9|84445.9|84493.4|84443.4|84496.3|84446.3|84493.4|84443.4|41
1614666800000|2021-03-02 06:33:20|84494|84444|84497.5|84447.5|84500.5|84450.5|84493.8|84443.8|47
1614666810000|2021-03-02 06:33:30|84497.2|84447.2|84496.5|84446.5|84499.9|84449.9|84495.9|84445.9|39
1614666820000|2021-03-02 06:33:40|84496.2|84446.2|84496.1|84446.1|84496.7|84446.7|84494.3|84444.3|22
1614666830000|2021-03-02 06:33:50|84496.2|84446.2|84497.1|84447.1|84497.9|84447.9|84495.2|84445.2|30
1614666840000|2021-03-02 06:34:00|84497.3|84447.3|84495.8|84445.8|84498.3|84448.3|84495.3|84445.3|33
1614666850000|2021-03-02 06:34:10|84495.7|84445.7|84496.3|84446.3|84498.6|84448.6|84495|84445|46
1614666860000|2021-03-02 06:34:20|84496.4|84446.4|84497.1|84447.1|84497.1|84447.1|84495.8|84445.8|21
1614666870000|2021-03-02 06:34:30|84497.3|84447.3|84496.5|84446.5|84498.6|84448.6|84496.4|84446.4|25
1614666880000|2021-03-02 06:34:40|84496.4|84446.4|84494|84444|84496.4|84446.4|84494|84444|19
1614666890000|2021-03-02 06:34:50|84493.5|84443.5|84494.5|84444.5|84495.2|84445.2|84493.5|84443.5|28
1614666900000|2021-03-02 06:35:00|84495|84445|84496.2|84446.2|84498.1|84448.1|84494.1|84444.1|33
1614666910000|2021-03-02 06:35:10|84496|84446|84489.4|84439.4|84496.5|84446.5|84488.3|84438.3|36
1614666920000|2021-03-02 06:35:20|84489.5|84439.5|84488.5|84438.5|84489.7|84439.7|84487.3|84437.3|32
1614666930000|2021-03-02 06:35:30|84493.8|84443.8|84492.8|84442.8|84496.7|84446.7|84491.1|84441.1|46
1614666940000|2021-03-02 06:35:40|84493.2|84443.2|84492.9|84442.9|84494|84444|84491.3|84441.3|31
1614666950000|2021-03-02 06:35:50|84493.1|84443.1|84492.5|84442.5|84493.1|84443.1|84491.3|84441.3|36
1614666960000|2021-03-02 06:36:00|84492.7|84442.7|84492.8|84442.8|84493.1|84443.1|84491.7|84441.7|30
1614666970000|2021-03-02 06:36:10|84492.4|84442.4|84492.4|84442.4|84493.5|84443.5|84492.2|84442.2|18
1614666980000|2021-03-02 06:36:20|84492.2|84442.2|84489.7|84439.7|84493.1|84443.1|84487.2|84437.2|34
1614666990000|2021-03-02 06:36:30|84489.8|84439.8|84493.3|84443.3|84494.9|84444.9|84488.8|84438.8|41
1614667000000|2021-03-02 06:36:40|84494.6|84444.6|84491.6|84441.6|84494.6|84444.6|84491.6|84441.6|28
1614667010000|2021-03-02 06:36:50|84491.2|84441.2|84488.1|84438.1|84492.9|84442.9|84487.6|84437.6|34
1614667020000|2021-03-02 06:37:00|84488|84438|84491.9|84441.9|84492|84442|84487.2|84437.2|34
1614667030000|2021-03-02 06:37:10|84490.8|84440.8|84496.3|84446.3|84499.1|84449.1|84490.5|84440.5|44
1614667040000|2021-03-02 06:37:20|84496.5|84446.5|84496.5|84446.5|84498.7|84448.7|84496.3|84446.3|22
1614667050000|2021-03-02 06:37:30|84496.7|84446.7|84496.9|84446.9|84497.9|84447.9|84496.2|84446.2|21
1614667060000|2021-03-02 06:37:40|84496.8|84446.8|84497.7|84447.7|84499.1|84449.1|84496.2|84446.2|25
1614667070000|2021-03-02 06:37:50|84497.5|84447.5|84492|84442|84497.5|84447.5|84492|84442|38
1614667080000|2021-03-02 06:38:00|84492.1|84442.1|84490.1|84440.1|84492.6|84442.6|84489.9|84439.9|44
1614667090000|2021-03-02 06:38:10|84490.5|84440.5|84487.8|84437.8|84490.5|84440.5|84487.3|84437.3|25
1614667100000|2021-03-02 06:38:20|84487.6|84437.6|84501.8|84451.8|84504.5|84454.5|84487.6|84437.6|33
1614667110000|2021-03-02 06:38:30|84501.9|84451.9|84508.1|84458.1|84508.8|84458.8|84501.2|84451.2|31
1614667120000|2021-03-02 06:38:40|84507.7|84457.7|84502.5|84452.5|84509|84459|84502.1|84452.1|42
1614667130000|2021-03-02 06:38:50|84503.2|84453.2|84493.7|84443.7|84507.2|84457.2|84490.1|84440.1|41
1614667140000|2021-03-02 06:39:00|84493.8|84443.8|84487|84437|84493.8|84443.8|84485.6|84435.6|31
1614667150000|2021-03-02 06:39:10|84486.9|84436.9|84488.9|84438.9|84491.6|84441.6|84486.3|84436.3|30
1614667160000|2021-03-02 06:39:20|84489.3|84439.3|84488|84438|84490.1|84440.1|84487.1|84437.1|31
1614667170000|2021-03-02 06:39:30|84487.5|84437.5|84484.6|84434.6|84489.4|84439.4|84484.6|84434.6|42
1614667180000|2021-03-02 06:39:40|84484.9|84434.9|84484.8|84434.8|84487.6|84437.6|84484.2|84434.2|29
1614667190000|2021-03-02 06:39:50|84484.7|84434.7|84490.2|84440.2|84491.4|84441.4|84483.8|84433.8|36
1614667200000|2021-03-02 06:40:00|84489.4|84439.4|84489.9|84439.9|84489.9|84439.9|84485.7|84435.7|31
1614667210000|2021-03-02 06:40:10|84490.8|84440.8|84483.6|84433.6|84490.8|84440.8|84483.6|84433.6|24
1614667220000|2021-03-02 06:40:20|84483|84433|84481.4|84431.4|84483.1|84433.1|84481.4|84431.4|20
1614667230000|2021-03-02 06:40:30|84481.8|84431.8|84484.6|84434.6|84484.6|84434.6|84481.5|84431.5|20
1614667240000|2021-03-02 06:40:40|84484.2|84434.2|84482.6|84432.6|84485.1|84435.1|84482|84432|27
1614667250000|2021-03-02 06:40:50|84483.6|84433.6|84481.9|84431.9|84484.1|84434.1|84480.2|84430.2|37
1614667260000|2021-03-02 06:41:00|84481.2|84431.2|84483.7|84433.7|84484.3|84434.3|84481|84431|32
1614667270000|2021-03-02 06:41:10|84483.8|84433.8|84481.3|84431.3|84484|84434|84479.7|84429.7|31
1614667280000|2021-03-02 06:41:20|84481.1|84431.1|84480.7|84430.7|84483.1|84433.1|84480.7|84430.7|23
1614667290000|2021-03-02 06:41:30|84481.4|84431.4|84481.1|84431.1|84483|84433|84480.2|84430.2|32
1614667300000|2021-03-02 06:41:40|84481|84431|84484.1|84434.1|84484.1|84434.1|84481|84431|31
1614667310000|2021-03-02 06:41:50|84484.5|84434.5|84483.5|84433.5|84484.8|84434.8|84482.7|84432.7|25
1614667320000|2021-03-02 06:42:00|84483.7|84433.7|84487.2|84437.2|84488.8|84438.8|84483.6|84433.6|23
1614667330000|2021-03-02 06:42:10|84487.3|84437.3|84488.8|84438.8|84489.4|84439.4|84487|84437|27
1614667340000|2021-03-02 06:42:20|84488.6|84438.6|84488.2|84438.2|84489.7|84439.7|84487.9|84437.9|38
1614667350000|2021-03-02 06:42:30|84487.6|84437.6|84487.3|84437.3|84488.2|84438.2|84485|84435|32
1614667360000|2021-03-02 06:42:40|84487|84437|84488.7|84438.7|84488.7|84438.7|84486.8|84436.8|32
1614667370000|2021-03-02 06:42:50|84488.4|84438.4|84487.6|84437.6|84489.8|84439.8|84487.3|84437.3|29
1614667380000|2021-03-02 06:43:00|84487.4|84437.4|84487.9|84437.9|84487.9|84437.9|84486.8|84436.8|22
1614667390000|2021-03-02 06:43:10|84488.1|84438.1|84490.9|84440.9|84491.3|84441.3|84487.6|84437.6|26
1614667400000|2021-03-02 06:43:20|84490.6|84440.6|84493.6|84443.6|84495.9|84445.9|84490|84440|24
1614667410000|2021-03-02 06:43:30|84494.3|84444.3|84497.3|84447.3|84500.1|84450.1|84492.8|84442.8|38
1614667420000|2021-03-02 06:43:40|84497.2|84447.2|84500.8|84450.8|84502.1|84452.1|84497.2|84447.2|51
1614667430000|2021-03-02 06:43:50|84500.3|84450.3|84497.5|84447.5|84500.6|84450.6|84497.5|84447.5|33
1614667440000|2021-03-02 06:44:00|84497.3|84447.3|84497.3|84447.3|84497.5|84447.5|84495.2|84445.2|35
1614667450000|2021-03-02 06:44:10|84496.9|84446.9|84496.8|84446.8|84498.8|84448.8|84495.5|84445.5|35
1614667460000|2021-03-02 06:44:20|84496.9|84446.9|84497.9|84447.9|84498.5|84448.5|84495.4|84445.4|25
1614667470000|2021-03-02 06:44:30|84497.4|84447.4|84495.9|84445.9|84497.6|84447.6|84494.6|84444.6|22
1614667480000|2021-03-02 06:44:40|84495.2|84445.2|84497.9|84447.9|84497.9|84447.9|84494.2|84444.2|24
1614667490000|2021-03-02 06:44:50|84498.1|84448.1|84493.6|84443.6|84498.1|84448.1|84493.6|84443.6|30
1614667500000|2021-03-02 06:45:00|84493.5|84443.5|84488.4|84438.4|84493.7|84443.7|84488.3|84438.3|35
1614667510000|2021-03-02 06:45:10|84488.9|84438.9|84492.4|84442.4|84493.6|84443.6|84488.1|84438.1|39
1614667520000|2021-03-02 06:45:20|84492|84442|84496.5|84446.5|84497.4|84447.4|84491.4|84441.4|37
1614667530000|2021-03-02 06:45:30|84496.9|84446.9|84492.8|84442.8|84497.9|84447.9|84492.4|84442.4|43
1614667540000|2021-03-02 06:45:40|84492.2|84442.2|84491.7|84441.7|84493|84443|84489.4|84439.4|50
1614667550000|2021-03-02 06:45:50|84491.4|84441.4|84489.9|84439.9|84493.1|84443.1|84489.3|84439.3|32
1614667560000|2021-03-02 06:46:00|84489.8|84439.8|84489.2|84439.2|84491.9|84441.9|84488.4|84438.4|26
1614667570000|2021-03-02 06:46:10|84488.9|84438.9|84488.7|84438.7|84491|84441|84487.1|84437.1|40
1614667580000|2021-03-02 06:46:20|84487.7|84437.7|84489.3|84439.3|84491.7|84441.7|84486.8|84436.8|30
1614667590000|2021-03-02 06:46:30|84489.1|84439.1|84486.4|84436.4|84498.9|84448.9|84486.4|84436.4|33
1614667600000|2021-03-02 06:46:40|84490.6|84440.6|84488.9|84438.9|84492.6|84442.6|84487.9|84437.9|20
1614667610000|2021-03-02 06:46:50|84488.4|84438.4|84492.8|84442.8|84493.6|84443.6|84487.7|84437.7|23
1614667620000|2021-03-02 06:47:00|84492.6|84442.6|84493.4|84443.4|84493.7|84443.7|84491.6|84441.6|23
1614667630000|2021-03-02 06:47:10|84492.3|84442.3|84495.5|84445.5|84497.8|84447.8|84492.1|84442.1|26
1614667640000|2021-03-02 06:47:20|84494.9|84444.9|84495.2|84445.2|84496.3|84446.3|84494.3|84444.3|21
1614667650000|2021-03-02 06:47:30|84494.3|84444.3|84496.2|84446.2|84498.5|84448.5|84494.3|84444.3|30
1614667660000|2021-03-02 06:47:40|84495.9|84445.9|84496.4|84446.4|84498.2|84448.2|84495.3|84445.3|23
1614667670000|2021-03-02 06:47:50|84496.7|84446.7|84495.1|84445.1|84496.7|84446.7|84494.5|84444.5|18
1614667680000|2021-03-02 06:48:00|84494.8|84444.8|84492.7|84442.7|84495.4|84445.4|84492.7|84442.7|22
1614667690000|2021-03-02 06:48:10|84492.4|84442.4|84494|84444|84494.2|84444.2|84492.2|84442.2|20
1614667700000|2021-03-02 06:48:20|84493.8|84443.8|84491.7|84441.7|84494.4|84444.4|84491.6|84441.6|22
1614667710000|2021-03-02 06:48:30|84491.2|84441.2|84491.9|84441.9|84494.9|84444.9|84491.2|84441.2|17
1614667720000|2021-03-02 06:48:40|84491.6|84441.6|84492.2|84442.2|84493.4|84443.4|84491.4|84441.4|19
1614667730000|2021-03-02 06:48:50|84493.6|84443.6|84493.4|84443.4|84493.8|84443.8|84492.1|84442.1|19
1614667740000|2021-03-02 06:49:00|84493.1|84443.1|84495.3|84445.3|84496|84446|84492.4|84442.4|26
1614667750000|2021-03-02 06:49:10|84495.1|84445.1|84494|84444|84495.1|84445.1|84494|84444|17
1614667760000|2021-03-02 06:49:20|84493.6|84443.6|84494.1|84444.1|84494.3|84444.3|84493.2|84443.2|12
1614667770000|2021-03-02 06:49:30|84493.6|84443.6|84505.3|84455.3|84505.3|84455.3|84492.6|84442.6|34
1614667780000|2021-03-02 06:49:40|84505.4|84455.4|84503.7|84453.7|84505.4|84455.4|84503.4|84453.4|20
1614667790000|2021-03-02 06:49:50|84503.9|84453.9|84500|84450|84504.9|84454.9|84495.6|84445.6|24
1614667800000|2021-03-02 06:50:00|84500.4|84450.4|84491.1|84441.1|84501.8|84451.8|84489.1|84439.1|41
1614667810000|2021-03-02 06:50:10|84490.8|84440.8|84489.6|84439.6|84490.9|84440.9|84488.9|84438.9|17
1614667820000|2021-03-02 06:50:20|84488.8|84438.8|84490.9|84440.9|84491.9|84441.9|84488.8|84438.8|27
1614667830000|2021-03-02 06:50:30|84491|84441|84489.4|84439.4|84491|84441|84487.1|84437.1|37
1614667840000|2021-03-02 06:50:40|84488.6|84438.6|84490.4|84440.4|84493.8|84443.8|84486.4|84436.4|40
1614667850000|2021-03-02 06:50:50|84491.2|84441.2|84488.4|84438.4|84491.8|84441.8|84488.4|84438.4|18
1614667860000|2021-03-02 06:51:00|84488.3|84438.3|84488.3|84438.3|84490.2|84440.2|84487.1|84437.1|32
1614667870000|2021-03-02 06:51:10|84487.5|84437.5|84481.9|84431.9|84489|84439|84480.2|84430.2|43
1614667880000|2021-03-02 06:51:20|84483.2|84433.2|84483.1|84433.1|84484.6|84434.6|84482.1|84432.1|37
1614667890000|2021-03-02 06:51:30|84483.2|84433.2|84478.3|84428.3|84497.1|84436.1|84476.6|84422.6|35
1614667900000|2021-03-02 06:51:40|84479.2|84429.2|84475.3|84425.3|84479.2|84429.2|84475|84425|31
1614667910000|2021-03-02 06:51:50|84475.8|84425.8|84474.3|84424.3|84477.4|84427.4|84471.4|84421.4|35
1614667920000|2021-03-02 06:52:00|84473.6|84423.6|84475.6|84425.6|84476.7|84426.7|84473.6|84423.6|29
1614667930000|2021-03-02 06:52:10|84475.7|84425.7|84479.2|84429.2|84481.4|84431.4|84475.7|84425.7|29
1614667940000|2021-03-02 06:52:20|84479.4|84429.4|84478.3|84428.3|84481|84431|84477.6|84427.6|35
1614667950000|2021-03-02 06:52:30|84477.4|84427.4|84486.5|84436.5|84488.6|84438.6|84477.4|84427.4|41
1614667960000|2021-03-02 06:52:40|84486.4|84436.4|84484.9|84434.9|84487.1|84437.1|84484.1|84434.1|23
1614667970000|2021-03-02 06:52:50|84484|84434|84478.7|84428.7|84484|84434|84477.2|84427.2|53
1614667980000|2021-03-02 06:53:00|84478.9|84428.9|84480.2|84430.2|84482.1|84432.1|84478.9|84428.9|31
1614667990000|2021-03-02 06:53:10|84481.8|84431.8|84481.2|84431.2|84485.1|84435.1|84480.6|84430.6|36
1614668000000|2021-03-02 06:53:20|84480.9|84430.9|84484.7|84434.7|84484.7|84434.7|84480.9|84430.9|19
1614668010000|2021-03-02 06:53:30|84484|84434|84488.8|84438.8|84491.1|84441.1|84484|84434|49
1614668020000|2021-03-02 06:53:40|84488.4|84438.4|84503.2|84453.2|84503.2|84453.2|84487.8|84437.8|51
1614668030000|2021-03-02 06:53:50|84502.8|84452.8|84509|84459|84520|84470|84502.1|84396.9|49
1614668040000|2021-03-02 06:54:00|84509.6|84459.6|84506.2|84456.2|84526.5|84465.9|84505.5|84445.6|50
1614668050000|2021-03-02 06:54:10|84506.4|84456.4|84501.7|84451.7|84508.7|84458.7|84501.7|84451.7|29
1614668060000|2021-03-02 06:54:20|84501.6|84451.6|84495.8|84445.8|84501.6|84451.6|84495.2|84445.2|49
1614668070000|2021-03-02 06:54:30|84494.5|84444.5|84494.6|84444.6|84497.5|84447.5|84493.2|84443.2|30
1614668080000|2021-03-02 06:54:40|84494.8|84444.8|84493.5|84443.5|84497.2|84447.2|84493.5|84443.5|27
1614668090000|2021-03-02 06:54:50|84493.4|84443.4|84493.2|84443.2|84494.7|84444.7|84492.6|84442.6|28
1614668100000|2021-03-02 06:55:00|84493.1|84443.1|84492.7|84442.7|84494.9|84444.9|84491.3|84441.3|32
1614668110000|2021-03-02 06:55:10|84492.6|84442.6|84490.2|84440.2|84493|84443|84490.2|84440.2|35
1614668120000|2021-03-02 06:55:20|84490.1|84440.1|84490.9|84440.9|84492|84442|84490.1|84440.1|25
1614668130000|2021-03-02 06:55:30|84493.7|84443.7|84491.8|84441.8|84495.8|84445.8|84491.5|84441.5|26
1614668140000|2021-03-02 06:55:40|84491.7|84441.7|84493.7|84443.7|84494.9|84444.9|84491.7|84441.7|37
1614668150000|2021-03-02 06:55:50|84493.9|84443.9|84494.1|84444.1|84494.4|84444.4|84492.9|84442.9|24
1614668160000|2021-03-02 06:56:00|84493.7|84443.7|84492.1|84442.1|84494.6|84444.6|84491.5|84441.5|38
1614668170000|2021-03-02 06:56:10|84491.3|84441.3|84498.7|84448.7|84499.4|84449.4|84491.3|84441.3|43
1614668180000|2021-03-02 06:56:20|84498.1|84448.1|84499.9|84449.9|84502.5|84452.5|84497.3|84447.3|60
1614668190000|2021-03-02 06:56:30|84499.8|84449.8|84513.9|84463.9|84514.8|84464.8|84499.7|84449.7|45
1614668200000|2021-03-02 06:56:40|84514.8|84464.8|84515|84465|84515.6|84465.6|84511.6|84461.6|42
1614668210000|2021-03-02 06:56:50|84514.5|84464.5|84511.1|84461.1|84514.5|84464.5|84511.1|84461.1|34
1614668220000|2021-03-02 06:57:00|84511.5|84461.5|84511|84461|84515|84465|84511|84461|44
1614668230000|2021-03-02 06:57:10|84512|84462|84509|84459|84512.5|84462.5|84509|84459|40
1614668240000|2021-03-02 06:57:20|84509.5|84459.5|84511.3|84461.3|84518.5|84468.5|84507.5|84457.5|74
1614668250000|2021-03-02 06:57:30|84510.6|84460.6|84508.1|84458.1|84515.2|84465.2|84508.1|84458.1|44
1614668260000|2021-03-02 06:57:40|84507.8|84457.8|84507.8|84457.8|84509.7|84459.7|84505.2|84455.2|50
1614668270000|2021-03-02 06:57:50|84505.9|84455.9|84504.9|84454.9|84507.3|84457.3|84504.8|84454.8|30
1614668280000|2021-03-02 06:58:00|84504.7|84454.7|84503.7|84453.7|84504.7|84454.7|84499.1|84419.7|61
1614668290000|2021-03-02 06:58:10|84503.5|84453.5|84516.3|84466.3|84516.4|84466.4|84500.8|84450.8|49
1614668300000|2021-03-02 06:58:20|84515.1|84465.1|84511.6|84461.6|84517.8|84467.8|84509|84459|44
1614668310000|2021-03-02 06:58:30|84511|84461|84509.2|84459.2|84514.3|84464.3|84509.2|84459.2|48
1614668320000|2021-03-02 06:58:40|84508.9|84458.9|84512.6|84462.6|84512.6|84462.6|84508.6|84458.6|45
1614668330000|2021-03-02 06:58:50|84512.1|84462.1|84509.8|84459.8|84513.9|84463.9|84505.9|84455.9|45
1614668340000|2021-03-02 06:59:00|84508.1|84458.1|84509.9|84459.9|84512|84462|84507.1|84457.1|43
1614668350000|2021-03-02 06:59:10|84509.6|84459.6|84507.4|84457.4|84509.6|84459.6|84507.4|84457.4|31
1614668360000|2021-03-02 06:59:20|84507.3|84457.3|84503.9|84453.9|84509.2|84459.2|84503.1|84453.1|47
1614668370000|2021-03-02 06:59:30|84506.3|84456.3|84507.1|84457.1|84509.8|84459.8|84505.2|84455.2|51
1614668380000|2021-03-02 06:59:40|84508|84458|84504.7|84454.7|84508.5|84458.5|84504.1|84454.1|29
1614668390000|2021-03-02 06:59:50|84505|84455|84496.8|84446.8|84506.8|84456.8|84495.5|84445.5|57
1614668400000|2021-03-02 07:00:00|84496.3|84446.3|84516.3|84466.3|84517.3|84467.3|84489|84439|78
1614668410000|2021-03-02 07:00:10|84519.4|84469.4|84517.2|84467.2|84521.3|84471.3|84515.9|84465.9|64
1614668420000|2021-03-02 07:00:20|84516.6|84466.6|84513.6|84463.6|84520.1|84470.1|84512.4|84462.4|61
1614668430000|2021-03-02 07:00:30|84514.4|84464.4|84516.6|84466.6|84517|84467|84514.2|84464.2|48
1614668440000|2021-03-02 07:00:40|84516.7|84466.7|84521|84471|84522.4|84472.4|84516.7|84466.7|48
1614668450000|2021-03-02 07:00:50|84519.9|84469.9|84522.4|84472.4|84522.9|84472.9|84519|84469|44
1614668460000|2021-03-02 07:01:00|84525.1|84475.1|84522.5|84472.5|84528.1|84478.1|84521.1|84471.1|54
1614668470000|2021-03-02 07:01:10|84521.7|84471.7|84522.4|84472.4|84522.5|84472.5|84519.6|84469.6|36
1614668480000|2021-03-02 07:01:20|84522.7|84472.7|84520|84470|84524|84474|84519|84469|26
1614668490000|2021-03-02 07:01:30|84520.1|84470.1|84520.6|84470.6|84521.4|84471.4|84519.1|84469.1|21
1614668500000|2021-03-02 07:01:40|84521.2|84471.2|84526.1|84476.1|84527.8|84477.8|84520|84470|43
1614668510000|2021-03-02 07:01:50|84526.3|84476.3|84525.6|84475.6|84527.3|84477.3|84525.3|84475.3|19
1614668520000|2021-03-02 07:02:00|84525.3|84475.3|84524.6|84474.6|84525.3|84475.3|84523.8|84473.8|40
1614668530000|2021-03-02 07:02:10|84524.9|84474.9|84538.4|84488.4|84539.1|84489.1|84524.7|84474.7|40
1614668540000|2021-03-02 07:02:20|84539.5|84489.5|84536.2|84486.2|84539.5|84489.5|84528.3|84478.3|54
1614668550000|2021-03-02 07:02:30|84539.4|84489.4|84535.4|84485.4|84539.4|84489.4|84533.7|84483.7|48
1614668560000|2021-03-02 07:02:40|84536.7|84486.7|84539.4|84489.4|84544.7|84494.7|84535.5|84485.5|45
1614668570000|2021-03-02 07:02:50|84539.5|84489.5|84559.3|84509.3|84561.5|84511.5|84539.5|84489.5|50
1614668580000|2021-03-02 07:03:00|84559|84509|84558.7|84508.7|84562.5|84512.5|84555.6|84505.6|42
1614668590000|2021-03-02 07:03:10|84558.9|84508.9|84547.2|84497.2|84559.7|84509.7|84545.1|84495.1|35
1614668600000|2021-03-02 07:03:20|84546.4|84496.4|84555|84505|84555.3|84505.3|84541|84491|41
1614668610000|2021-03-02 07:03:30|84556.2|84506.2|84556.6|84506.6|84557.7|84507.7|84553.8|84503.8|56
1614668620000|2021-03-02 07:03:40|84557|84507|84558.5|84508.5|84559.8|84509.8|84556.2|84506.2|50
1614668630000|2021-03-02 07:03:50|84558.4|84508.4|84564|84514|84569.4|84519.4|84558.2|84508.2|58
1614668640000|2021-03-02 07:04:00|84563.3|84513.3|84552.2|84502.2|84564.5|84514.5|84551.4|84501.4|67
1614668650000|2021-03-02 07:04:10|84551.5|84501.5|84558.8|84508.8|84559.3|84509.3|84551.5|84501.5|50
1614668660000|2021-03-02 07:04:20|84559.2|84509.2|84558.3|84508.3|84559.2|84509.2|84550.5|84500.5|46
1614668670000|2021-03-02 07:04:30|84556.5|84506.5|84554.3|84504.3|84560.6|84510.6|84554.3|84504.3|40
1614668680000|2021-03-02 07:04:40|84553.9|84503.9|84559.2|84509.2|84559.2|84509.2|84553.5|84503.5|35
1614668690000|2021-03-02 07:04:50|84558.1|84508.1|84563.6|84513.6|84564.2|84514.2|84558.1|84508.1|50
1614668700000|2021-03-02 07:05:00|84563.3|84513.3|84565.1|84515.1|84566.3|84516.3|84561.3|84511.3|50
1614668710000|2021-03-02 07:05:10|84564.7|84514.7|84566.9|84516.9|84571|84521|84564.7|84514.7|42
1614668720000|2021-03-02 07:05:20|84567|84517|84530.9|84480.9|84578.5|84517.9|84523.8|84412.8|51
1614668730000|2021-03-02 07:05:30|84531.3|84481.3|84536.5|84486.5|84536.6|84486.6|84531.3|84481.3|41
1614668740000|2021-03-02 07:05:40|84540.9|84490.9|84538.5|84488.5|84541.2|84491.2|84538.3|84488.3|32
1614668750000|2021-03-02 07:05:50|84538.4|84488.4|84541.8|84491.8|84541.9|84491.9|84538.4|84488.4|21
1614668760000|2021-03-02 07:06:00|84541.5|84491.5|84542|84492|84544.4|84494.4|84540.3|84490.3|39
1614668770000|2021-03-02 07:06:10|84542.1|84492.1|84547|84497|84549.7|84499.7|84542.1|84492.1|35
1614668780000|2021-03-02 07:06:20|84546.7|84496.7|84542.5|84492.5|84546.7|84496.7|84541.6|84491.6|40
1614668790000|2021-03-02 07:06:30|84541.9|84491.9|84573.3|84523.3|84579.1|84529.1|84541.9|84491.9|50
1614668800000|2021-03-02 07:06:40|84573.2|84523.2|84563.3|84513.3|84576.2|84526.2|84562|84512|47
1614668810000|2021-03-02 07:06:50|84563.4|84513.4|84566.6|84516.6|84566.7|84516.7|84563.4|84513.4|30
1614668820000|2021-03-02 07:07:00|84566.5|84516.5|84564.2|84514.2|84568.6|84518.6|84563.8|84513.8|41
1614668830000|2021-03-02 07:07:10|84564.3|84514.3|84570.4|84520.4|84570.4|84520.4|84564.1|84514.1|43
1614668840000|2021-03-02 07:07:20|84569.4|84519.4|84571.6|84521.6|84571.6|84521.6|84567.7|84517.7|34
1614668850000|2021-03-02 07:07:30|84569.8|84519.8|84572.3|84522.3|84573.7|84523.7|84569.8|84519.8|32
1614668860000|2021-03-02 07:07:40|84571.7|84521.7|84598|84548|84630.4|84551.7|84570.5|84520.5|44
1614668870000|2021-03-02 07:07:50|84597.4|84547.4|84597.5|84547.5|84598.6|84548.6|84596.5|84546.5|26
1614668880000|2021-03-02 07:08:00|84597.3|84547.3|84594|84544|84597.3|84547.3|84592.4|84542.4|38
1614668890000|2021-03-02 07:08:10|84594.2|84544.2|84593.7|84543.7|84594.3|84544.3|84590.7|84540.7|32
1614668900000|2021-03-02 07:08:20|84593.6|84543.6|84594.2|84544.2|84594.4|84544.4|84583.3|84533.3|59
1614668910000|2021-03-02 07:08:30|84594.6|84544.6|84594.5|84544.5|84595.6|84545.6|84592.1|84542.1|53
1614668920000|2021-03-02 07:08:40|84594.1|84544.1|84599.1|84549.1|84599.6|84549.6|84593.8|84543.8|44
1614668930000|2021-03-02 07:08:50|84599.2|84549.2|84594.5|84544.5|84601.1|84551.1|84594.5|84544.5|42
1614668940000|2021-03-02 07:09:00|84594.4|84544.4|84596.7|84546.7|84597.4|84547.4|84593|84543|37
1614668950000|2021-03-02 07:09:10|84596.8|84546.8|84596.5|84546.5|84600.5|84550.5|84595.6|84545.6|31
1614668960000|2021-03-02 07:09:20|84596.4|84546.4|84597.2|84547.2|84598.2|84548.2|84591.8|84541.8|39
1614668970000|2021-03-02 07:09:30|84596.5|84546.5|84599.8|84549.8|84600.7|84550.7|84596.5|84546.5|27
1614668980000|2021-03-02 07:09:40|84600.5|84550.5|84604.7|84554.7|84605.3|84555.3|84600.3|84550.3|48
1614668990000|2021-03-02 07:09:50|84603.8|84553.8|84602.2|84552.2|84604.3|84554.3|84599.1|84549.1|36
1614669000000|2021-03-02 07:10:00|84600.8|84550.8|84596|84546|84601.4|84551.4|84594.3|84544.3|47
1614669010000|2021-03-02 07:10:10|84596.1|84546.1|84575.8|84525.8|84596.2|84546.2|84569|84519|49
1614669020000|2021-03-02 07:10:20|84576.8|84526.8|84572.2|84522.2|84576.8|84526.8|84571.2|84521.2|54
1614669030000|2021-03-02 07:10:30|84572.8|84522.8|84572.2|84522.2|84573.1|84523.1|84571|84521|35
1614669040000|2021-03-02 07:10:40|84572.3|84522.3|84575|84525|84578.7|84528.7|84571.5|84521.5|55
1614669050000|2021-03-02 07:10:50|84574.6|84524.6|84575.7|84525.7|84577.2|84527.2|84573.4|84523.4|36
1614669060000|2021-03-02 07:11:00|84575.4|84525.4|84584.7|84534.7|84585.2|84535.2|84574.7|84524.7|57
1614669070000|2021-03-02 07:11:10|84586.4|84536.4|84573.7|84523.7|84586.4|84536.4|84573.2|84523.2|56
1614669080000|2021-03-02 07:11:20|84574.5|84524.5|84571.9|84521.9|84577.4|84527.4|84570.4|84520.4|56
1614669090000|2021-03-02 07:11:30|84573|84523|84574.8|84524.8|84574.8|84524.8|84571.9|84521.9|40
1614669100000|2021-03-02 07:11:40|84574.3|84524.3|84578.7|84528.7|84582.1|84532.1|84573.4|84523.4|49
1614669110000|2021-03-02 07:11:50|84579.7|84529.7|84576.8|84526.8|84579.7|84529.7|84573.7|84523.7|54
1614669120000|2021-03-02 07:12:00|84576.5|84526.5|84577.7|84527.7|84578.9|84528.9|84575.7|84525.7|38
1614669130000|2021-03-02 07:12:10|84576.1|84526.1|84565.8|84515.8|84576.1|84526.1|84563.9|84513.9|44
1614669140000|2021-03-02 07:12:20|84565.4|84515.4|84553.3|84503.3|84565.7|84515.7|84546.1|84496.1|49
1614669150000|2021-03-02 07:12:30|84553.9|84503.9|84552.9|84502.9|84554.7|84504.7|84547.9|84497.9|36
1614669160000|2021-03-02 07:12:40|84552.8|84502.8|84553.5|84503.5|84554.8|84504.8|84552.5|84502.5|34
1614669170000|2021-03-02 07:12:50|84553.3|84503.3|84557.3|84507.3|84557.3|84507.3|84553|84503|44
1614669180000|2021-03-02 07:13:00|84556.6|84506.6|84560.9|84510.9|84563.8|84513.8|84555.6|84505.6|40
1614669190000|2021-03-02 07:13:10|84562.5|84512.5|84552.3|84502.3|84562.8|84512.8|84552.1|84502.1|55
1614669200000|2021-03-02 07:13:20|84551.8|84501.8|84541|84491|84552.8|84502.8|84536.3|84486.3|54
1614669210000|2021-03-02 07:13:30|84540.4|84490.4|84545.8|84495.8|84548.1|84498.1|84539.4|84489.4|58
1614669220000|2021-03-02 07:13:40|84547.3|84497.3|84547.5|84497.5|84551.6|84501.6|84545.2|84495.2|52
1614669230000|2021-03-02 07:13:50|84547.3|84497.3|84538|84488|84547.3|84497.3|84537.6|84487.6|62
1614669240000|2021-03-02 07:14:00|84537.6|84487.6|84537.7|84487.7|84539.6|84489.6|84535.5|84485.5|49
1614669250000|2021-03-02 07:14:10|84537.4|84487.4|84543|84493|84546.6|84496.6|84537.4|84487.4|47
1614669260000|2021-03-02 07:14:20|84542.3|84492.3|84543.9|84493.9|84548.5|84498.5|84542.3|84492.3|56
1614669270000|2021-03-02 07:14:30|84543.2|84493.2|84548.4|84498.4|84549.4|84499.4|84543.1|84493.1|54
1614669280000|2021-03-02 07:14:40|84547.8|84497.8|84555.6|84505.6|84557.5|84507.5|84547.8|84497.8|52
1614669290000|2021-03-02 07:14:50|84555.5|84505.5|84557|84507|84557.3|84507.3|84553.7|84503.7|37
1614669300000|2021-03-02 07:15:00|84557.4|84507.4|84578.1|84528.1|84578.5|84528.5|84557.2|84507.2|59
1614669310000|2021-03-02 07:15:10|84577.8|84527.8|84587.8|84537.8|84588.1|84538.1|84577.8|84527.8|38
1614669320000|2021-03-02 07:15:20|84587.5|84537.5|84590|84540|84592.6|84542.6|84583.6|84533.6|54
1614669330000|2021-03-02 07:15:30|84590.4|84540.4|84595.7|84545.7|84595.7|84545.7|84590.3|84540.3|48
1614669340000|2021-03-02 07:15:40|84595.6|84545.6|84585|84535|84595.6|84545.6|84583.5|84533.5|35
1614669350000|2021-03-02 07:15:50|84584|84534|84582|84532|84585.3|84535.3|84580.7|84530.7|59
1614669360000|2021-03-02 07:16:00|84582.9|84532.9|84583.4|84533.4|84587.2|84537.2|84581|84531|45
1614669370000|2021-03-02 07:16:10|84583.5|84533.5|84592.9|84542.9|84597.2|84547.2|84583.3|84533.3|48
1614669380000|2021-03-02 07:16:20|84593|84543|84614.1|84564.1|84614.1|84564.1|84586.5|84536.5|56
1614669390000|2021-03-02 07:16:30|84612.9|84562.9|84618.2|84568.2|84618.8|84568.8|84611.4|84561.4|66
1614669400000|2021-03-02 07:16:40|84617.7|84567.7|84619.9|84569.9|84628.2|84578.2|84616.7|84566.7|68
1614669410000|2021-03-02 07:16:50|84620.8|84570.8|84638.6|84588.6|84638.6|84588.6|84620.6|84570.6|63
1614669420000|2021-03-02 07:17:00|84639.6|84589.6|84635.3|84585.3|84640|84590|84628.5|84578.5|69
1614669430000|2021-03-02 07:17:10|84636.2|84586.2|84640.2|84590.2|84640.6|84590.6|84634.4|84584.4|49
1614669440000|2021-03-02 07:17:20|84639.7|84589.7|84645.1|84595.1|84647.7|84597.7|84637.8|84587.8|65
1614669450000|2021-03-02 07:17:30|84646.2|84596.2|84648.2|84598.2|84655.4|84605.4|84645.7|84595.7|72
1614669460000|2021-03-02 07:17:40|84648.3|84598.3|84649.8|84599.8|84652.3|84602.3|84648.3|84598.3|56
1614669470000|2021-03-02 07:17:50|84649.7|84599.7|84665.1|84615.1|84665.9|84615.9|84646.1|84596.1|70
1614669480000|2021-03-02 07:18:00|84666.5|84616.5|84652|84602|84670.8|84620.8|84648.4|84598.4|70
1614669490000|2021-03-02 07:18:10|84650.8|84600.8|84666.6|84616.6|84670.7|84620.7|84649.3|84599.3|65
1614669500000|2021-03-02 07:18:20|84667|84617|84669.6|84619.6|84670|84620|84665.5|84615.5|55
1614669510000|2021-03-02 07:18:30|84669.3|84619.3|84657.8|84607.8|84673|84623|84656.4|84606.4|70
1614669520000|2021-03-02 07:18:40|84660.7|84610.7|84661.8|84611.8|84664.7|84614.7|84659.3|84609.3|55
1614669530000|2021-03-02 07:18:50|84655|84605|84649|84599|84655|84605|84645.9|84595.9|58
1614669540000|2021-03-02 07:19:00|84649.1|84599.1|84650.8|84600.8|84652.3|84602.3|84641.8|84591.8|60
1614669550000|2021-03-02 07:19:10|84650.4|84600.4|84641|84591|84654|84604|84640.2|84590.2|62
1614669560000|2021-03-02 07:19:20|84640.9|84590.9|84641.8|84591.8|84641.9|84591.9|84640|84590|27
1614669570000|2021-03-02 07:19:30|84642.5|84592.5|84642.5|84592.5|84649.2|84599.2|84633.4|84583.4|54
1614669580000|2021-03-02 07:19:40|84642.3|84592.3|84627.8|84577.8|84642.4|84592.4|84624.7|84574.7|57
1614669590000|2021-03-02 07:19:50|84627.9|84577.9|84630.7|84580.7|84635.3|84585.3|84627.9|84577.9|46
1614669600000|2021-03-02 07:20:00|84630.6|84580.6|84625.2|84575.2|84632.2|84582.2|84625|84575|39
1614669610000|2021-03-02 07:20:10|84624.2|84574.2|84638.7|84588.7|84638.7|84588.7|84620|84570|42
1614669620000|2021-03-02 07:20:20|84638.9|84588.9|84640.1|84590.1|84640.3|84590.3|84636.1|84586.1|46
1614669630000|2021-03-02 07:20:30|84640.3|84590.3|84653.6|84603.6|84657.6|84607.6|84640.1|84590.1|61
1614669640000|2021-03-02 07:20:40|84653.9|84603.9|84657.9|84607.9|84666.1|84616.1|84652.7|84602.7|43
1614669650000|2021-03-02 07:20:50|84658.4|84608.4|84647|84597|84660.2|84610.2|84645.8|84595.8|65
1614669660000|2021-03-02 07:21:00|84646.7|84596.7|84627.3|84577.3|84646.7|84596.7|84626.5|84576.5|54
1614669670000|2021-03-02 07:21:10|84627|84577|84637.6|84587.6|84637.8|84587.8|84625.5|84575.5|50
1614669680000|2021-03-02 07:21:20|84636.9|84586.9|84630.4|84580.4|84638.5|84588.5|84629.6|84579.6|54
1614669690000|2021-03-02 07:21:30|84630.9|84580.9|84627.8|84577.8|84632.4|84582.4|84625.4|84575.4|52
1614669700000|2021-03-02 07:21:40|84628.8|84578.8|84616.3|84566.3|84628.8|84578.8|84615.8|84565.8|51
1614669710000|2021-03-02 07:21:50|84616.9|84566.9|84626.9|84576.9|84630.1|84580.1|84615.7|84565.7|41
1614669720000|2021-03-02 07:22:00|84627|84577|84626|84576|84627.9|84577.9|84616.4|84566.4|59
1614669730000|2021-03-02 07:22:10|84625.2|84575.2|84619.3|84569.3|84626|84576|84618.3|84568.3|37
1614669740000|2021-03-02 07:22:20|84619.9|84569.9|84623.8|84573.8|84625.1|84575.1|84619.1|84569.1|37
1614669750000|2021-03-02 07:22:30|84622.6|84572.6|84634.8|84523.8|84634.8|84573.4|84617|84523.8|56
1614669760000|2021-03-02 07:22:40|84633.3|84531.4|84607.4|84557.4|84633.3|84563.5|84606.8|84531.4|54
1614669770000|2021-03-02 07:22:50|84607.5|84557.5|84607.8|84557.8|84611.1|84561.1|84598.1|84548.1|48
1614669780000|2021-03-02 07:23:00|84607.9|84557.9|84611.1|84561.1|84612.7|84562.7|84606.7|84556.7|27
1614669790000|2021-03-02 07:23:10|84610.5|84560.5|84609.5|84559.5|84614.9|84564.9|84606.5|84556.5|40
1614669800000|2021-03-02 07:23:20|84609.6|84559.6|84598.7|84548.7|84609.6|84559.6|84595|84545|48
1614669810000|2021-03-02 07:23:30|84598.9|84548.9|84594.6|84544.6|84601.9|84551.9|84592.8|84542.8|57
1614669820000|2021-03-02 07:23:40|84594.2|84544.2|84585|84535|84594.2|84544.2|84582.8|84532.8|53
1614669830000|2021-03-02 07:23:50|84587.5|84537.5|84581|84531|84587.8|84537.8|84576.7|84526.7|45
1614669840000|2021-03-02 07:24:00|84583.4|84533.4|84569.9|84519.9|84585.5|84535.5|84569.3|84519.3|64
1614669850000|2021-03-02 07:24:10|84570.3|84520.3|84546.1|84496.1|84574.3|84524.3|84545.7|84482.6|50
1614669860000|2021-03-02 07:24:20|84544.8|84494.8|84546.6|84496.6|84547.6|84497.6|84542|84492|42
1614669870000|2021-03-02 07:24:30|84546.5|84496.5|84551.3|84501.3|84553.4|84503.4|84545.9|84495.9|43
1614669880000|2021-03-02 07:24:40|84554|84504|84551.1|84501.1|84554.8|84504.8|84546.8|84496.8|47
1614669890000|2021-03-02 07:24:50|84550.6|84500.6|84556.8|84506.8|84557.2|84507.2|84549.9|84499.9|41
1614669900000|2021-03-02 07:25:00|84556.7|84506.7|84548.1|84498.1|84556.7|84506.7|84542.1|84492.1|53
1614669910000|2021-03-02 07:25:10|84548|84498|84539.7|84489.7|84554.1|84504.1|84534.8|84484.8|52
1614669920000|2021-03-02 07:25:20|84538.4|84488.4|84539.7|84489.7|84541.7|84491.7|84533|84483|56
1614669930000|2021-03-02 07:25:30|84541.2|84491.2|84536.5|84486.5|84542.5|84492.5|84535.2|84485.2|43
1614669940000|2021-03-02 07:25:40|84537.1|84487.1|84535.7|84485.7|84537.7|84487.7|84528.2|84478.2|60
1614669950000|2021-03-02 07:25:50|84536.9|84486.9|84539.6|84489.6|84541.6|84491.6|84533.1|84483.1|43
1614669960000|2021-03-02 07:26:00|84540|84490|84532.6|84482.6|84544.6|84494.6|84531.1|84481.1|62
1614669970000|2021-03-02 07:26:10|84532.2|84482.2|84527.5|84477.5|84534|84484|84527.5|84477.5|44
1614669980000|2021-03-02 07:26:20|84528.3|84478.3|84545.3|84495.3|84546|84496|84528.3|84478.3|43
1614669990000|2021-03-02 07:26:30|84544|84494|84534.3|84484.3|84544.7|84494.7|84534.3|84484.3|50
1614670000000|2021-03-02 07:26:40|84534.4|84484.4|84534.8|84484.8|84537.4|84487.4|84531.5|84481.5|54
1614670010000|2021-03-02 07:26:50|84532.5|84482.5|84528.7|84478.7|84532.5|84498.6|84519.6|84477|48
1614670020000|2021-03-02 07:27:00|84528.9|84478.9|84522.9|84472.9|84529.5|84479.5|84521.6|84471.6|41
1614670030000|2021-03-02 07:27:10|84522.1|84472.1|84523.7|84473.7|84525|84475|84521.2|84471.2|51
1614670040000|2021-03-02 07:27:20|84523.8|84473.8|84530.7|84480.7|84535.8|84485.8|84523.8|84473.8|47
1614670050000|2021-03-02 07:27:30|84530.3|84480.3|84525.7|84475.7|84532.6|84482.6|84524.8|84474.8|56
1614670060000|2021-03-02 07:27:40|84524.6|84474.6|84522.4|84472.4|84525.1|84475.1|84520.9|84470.9|56
1614670070000|2021-03-02 07:27:50|84521.6|84471.6|84521.9|84471.9|84523.4|84473.4|84520.3|84470.3|54
1614670080000|2021-03-02 07:28:00|84522|84472|84522|84472|84523.5|84473.5|84520.3|84470.3|32
1614670090000|2021-03-02 07:28:10|84521.1|84471.1|84519.6|84469.6|84523.1|84485.3|84510.3|84467.9|38
1614670100000|2021-03-02 07:28:20|84519.7|84469.7|84527.1|84477.1|84533.3|84483.3|84519.7|84469.7|62
1614670110000|2021-03-02 07:28:30|84527.5|84477.5|84508.3|84483.3|84529.8|84483.3|84507.5|84469.4|48
1614670120000|2021-03-02 07:28:40|84508.6|84483.6|84527|84477|84528.1|84485|84507.7|84470.5|63
1614670130000|2021-03-02 07:28:50|84527.5|84477.5|84525.7|84475.7|84527.6|84477.6|84524.2|84474.2|55
1614670140000|2021-03-02 07:29:00|84525.6|84475.6|84521.4|84471.4|84526|84485.1|84507.6|84469.8|58
1614670150000|2021-03-02 07:29:10|84521.7|84471.7|84520|84470|84522.5|84472.5|84519.7|84469.7|48
1614670160000|2021-03-02 07:29:20|84519.5|84469.5|84519.2|84469.2|84523.3|84481.8|84506|84467.7|59
1614670170000|2021-03-02 07:29:30|84518.8|84468.8|84518.3|84468.3|84521.7|84482.4|84505.2|84467.2|55
1614670180000|2021-03-02 07:29:40|84505.4|84480.4|84504.8|84454.8|84520.6|84482.5|84499.4|84449.4|52
1614670190000|2021-03-02 07:29:50|84505.9|84455.9|84502.4|84452.4|84506.8|84456.8|84501.8|84451.8|52
1614670200000|2021-03-02 07:30:00|84502.6|84452.6|84497.7|84447.7|84504.6|84454.6|84493.7|84443.7|48
1614670210000|2021-03-02 07:30:10|84497.9|84447.9|84500|84450|84505.3|84455.3|84497.8|84447.8|63
1614670220000|2021-03-02 07:30:20|84500.4|84450.4|84494.2|84469.2|84507.7|84470.1|84493.4|84448.4|49
1614670230000|2021-03-02 07:30:30|84493.9|84468.9|84515.9|84465.9|84516|84471.6|84493.5|84455.9|53
1614670240000|2021-03-02 07:30:40|84516.2|84466.2|84518.4|84468.4|84521.6|84471.6|84514.8|84464.8|50
1614670250000|2021-03-02 07:30:50|84518.1|84468.1|84518.7|84468.7|84519.9|84469.9|84517.4|84467.4|39
1614670260000|2021-03-02 07:31:00|84519|84469|84512.1|84462.1|84519.6|84469.6|84507.7|84457.7|48
1614670270000|2021-03-02 07:31:10|84512.5|84462.5|84533.9|84483.9|84534.3|84484.3|84512.5|84462.5|70
1614670280000|2021-03-02 07:31:20|84532.9|84482.9|84535.1|84485.1|84539|84489|84532.9|84482.9|63
1614670290000|2021-03-02 07:31:30|84534.8|84484.8|84532.8|84482.8|84537.4|84487.4|84530.9|84480.9|56
1614670300000|2021-03-02 07:31:40|84532.3|84482.3|84536.5|84486.5|84537.3|84487.3|84532.3|84482.3|50
1614670310000|2021-03-02 07:31:50|84539.3|84489.3|84542.3|84492.3|84543.6|84493.6|84538.1|84488.1|42
1614670320000|2021-03-02 07:32:00|84542|84492|84545.7|84495.7|84549.1|84499.1|84542|84492|39
1614670330000|2021-03-02 07:32:10|84545.8|84495.8|84547|84497|84548.3|84508.7|84532.1|84495.1|38
1614670340000|2021-03-02 07:32:20|84547.7|84497.7|84545.5|84495.5|84555.3|84513.1|84537.2|84494.3|49
1614670350000|2021-03-02 07:32:30|84544.8|84494.8|84551.3|84501.3|84553.3|84512.4|84536.1|84494.8|49
1614670360000|2021-03-02 07:32:40|84551.9|84501.9|84553.3|84503.3|84556.9|84506.9|84548.9|84498.9|52
1614670370000|2021-03-02 07:32:50|84552.8|84502.8|84562.7|84512.7|84564.5|84514.5|84552.2|84502.2|65
1614670380000|2021-03-02 07:33:00|84561.8|84511.8|84560|84510|84563.1|84513.1|84556.6|84506.6|53
1614670390000|2021-03-02 07:33:10|84559.8|84509.8|84573.4|84523.4|84573.4|84523.4|84559.8|84509.8|54
1614670400000|2021-03-02 07:33:20|84574.5|84524.5|84563.6|84513.6|84574.9|84524.9|84563|84513|59
1614670410000|2021-03-02 07:33:30|84563|84513|84571.8|84521.8|84573.2|84523.2|84563|84513|54
1614670420000|2021-03-02 07:33:40|84571.7|84521.7|84589|84539|84589|84539|84571.4|84521.4|57
1614670430000|2021-03-02 07:33:50|84588.3|84538.3|84593.4|84543.4|84595.1|84545.1|84587.7|84537.7|55
1614670440000|2021-03-02 07:34:00|84592.6|84542.6|84585.7|84535.7|84598.8|84548.8|84585.7|84535.7|61
1614670450000|2021-03-02 07:34:10|84585.8|84535.8|84582|84532|84587|84537|84580.7|84530.7|62
1614670460000|2021-03-02 07:34:20|84583|84533|84578.1|84528.1|84586|84536|84578.1|84528.1|62
1614670470000|2021-03-02 07:34:30|84579.1|84529.1|84579.3|84529.3|84581.1|84531.1|84577.3|84527.3|40
1614670480000|2021-03-02 07:34:40|84580|84530|84588.9|84538.9|84589.2|84539.2|84578.6|84528.6|47
1614670490000|2021-03-02 07:34:50|84588.4|84538.4|84579.3|84529.3|84590.9|84540.9|84578.5|84528.5|42
1614670500000|2021-03-02 07:35:00|84579.2|84529.2|84587.1|84537.1|84588.4|84538.4|84578.8|84528.8|55
1614670510000|2021-03-02 07:35:10|84588|84538|84585.4|84535.4|84588.4|84538.4|84584.2|84534.2|44
1614670520000|2021-03-02 07:35:20|84585.3|84535.3|84585.6|84535.6|84586.4|84536.4|84582|84532|53
1614670530000|2021-03-02 07:35:30|84585.4|84535.4|84579.6|84529.6|84586.6|84536.6|84579.5|84529.5|46
1614670540000|2021-03-02 07:35:40|84581.2|84531.2|84588.9|84538.9|84590.1|84540.1|84581.2|84531.2|45
1614670550000|2021-03-02 07:35:50|84589.8|84539.8|84590|84540|84592.3|84542.3|84587.7|84537.7|32
1614670560000|2021-03-02 07:36:00|84590.6|84540.6|84590.7|84540.7|84593.3|84548.5|84573.5|84535.2|48
1614670570000|2021-03-02 07:36:10|84590.4|84540.4|84589.5|84539.5|84591.7|84541.7|84587.6|84537.6|42
1614670580000|2021-03-02 07:36:20|84589.8|84539.8|84571.5|84521.5|84590.5|84548.4|84568.3|84518.3|60
1614670590000|2021-03-02 07:36:30|84571.8|84521.8|84585.4|84535.4|84586.1|84536.1|84571.8|84521.8|56
1614670600000|2021-03-02 07:36:40|84586.2|84536.2|84585.6|84535.6|84587.5|84537.5|84584.2|84534.2|56
1614670610000|2021-03-02 07:36:50|84585.9|84535.9|84590.9|84540.9|84592|84542|84584.7|84534.7|46
1614670620000|2021-03-02 07:37:00|84590.8|84540.8|84592.1|84542.1|84593.6|84543.6|84588.9|84538.9|44
1614670630000|2021-03-02 07:37:10|84589.8|84539.8|84590.3|84540.3|84591.5|84541.5|84589.4|84539.4|34
1614670640000|2021-03-02 07:37:20|84590|84540|84587.7|84537.7|84590.2|84540.2|84586.2|84536.2|51
1614670650000|2021-03-02 07:37:30|84587.1|84537.1|84586.1|84536.1|84589.8|84539.8|84584.3|84534.3|45
1614670660000|2021-03-02 07:37:40|84587.2|84537.2|84592.4|84542.4|84592.4|84542.4|84587.2|84537.2|54
1614670670000|2021-03-02 07:37:50|84592.6|84542.6|84587.9|84537.9|84592.6|84542.6|84587.7|84537.7|48
1614670680000|2021-03-02 07:38:00|84588|84538|84586.6|84536.6|84588.3|84538.3|84586.3|84536.3|37
1614670690000|2021-03-02 07:38:10|84586.5|84536.5|84580.6|84530.6|84586.5|84536.5|84577.3|84527.3|45
1614670700000|2021-03-02 07:38:20|84582.1|84532.1|84585.9|84535.9|84586.7|84536.7|84582.1|84532.1|36
1614670710000|2021-03-02 07:38:30|84586.2|84536.2|84579.3|84529.3|84586.2|84536.2|84578.5|84528.5|45
1614670720000|2021-03-02 07:38:40|84579.2|84529.2|84575.2|84525.2|84579.2|84529.2|84575|84525|38
1614670730000|2021-03-02 07:38:50|84575.4|84525.4|84577.4|84527.4|84579.6|84529.6|84575.4|84525.4|31
1614670740000|2021-03-02 07:39:00|84577.2|84527.2|84580|84530|84580.5|84530.5|84575.1|84525.1|39
1614670750000|2021-03-02 07:39:10|84580.6|84530.6|84577.9|84527.9|84581.3|84531.3|84577.9|84527.9|34
1614670760000|2021-03-02 07:39:20|84577.8|84527.8|84578.1|84528.1|84578.2|84528.2|84577.1|84527.1|24
1614670770000|2021-03-02 07:39:30|84578.2|84528.2|84577.9|84527.9|84578.2|84528.2|84575.6|84525.6|26
1614670780000|2021-03-02 07:39:40|84577.7|84527.7|84581.9|84531.9|84586|84536|84577.7|84527.7|55
1614670790000|2021-03-02 07:39:50|84582.8|84532.8|84575.5|84525.5|84584.1|84534.1|84575.3|84525.3|39
1614670800000|2021-03-02 07:40:00|84575|84525|84578.4|84528.4|84580.3|84530.3|84574.7|84524.7|52
1614670810000|2021-03-02 07:40:10|84578.8|84528.8|84577.7|84527.7|84579.2|84529.2|84577.6|84527.6|36
1614670820000|2021-03-02 07:40:20|84577.5|84527.5|84578.9|84528.9|84580.5|84530.5|84577.5|84527.5|30
1614670830000|2021-03-02 07:40:30|84577|84527|84578.9|84528.9|84579.1|84529.1|84573|84523|34
1614670840000|2021-03-02 07:40:40|84578.5|84528.5|84579|84529|84582.8|84542.3|84567|84528.4|36
1614670850000|2021-03-02 07:40:50|84579.6|84529.6|84580.8|84530.8|84581.8|84531.8|84579.2|84529.2|31
1614670860000|2021-03-02 07:41:00|84580.7|84530.7|84587.6|84537.6|84588|84538|84580.5|84530.5|37
1614670870000|2021-03-02 07:41:10|84588.3|84538.3|84590.7|84540.7|84592.1|84542.1|84587.3|84537.3|47
1614670880000|2021-03-02 07:41:20|84590.4|84540.4|84587.3|84537.3|84590.4|84540.4|84587.1|84537.1|39
1614670890000|2021-03-02 07:41:30|84587.5|84537.5|84590.2|84540.2|84590.2|84540.2|84587.3|84537.3|26
1614670900000|2021-03-02 07:41:40|84591.2|84541.2|84592.6|84542.6|84596.4|84546.4|84591.2|84541.2|62
1614670910000|2021-03-02 07:41:50|84592.1|84542.1|84593.8|84543.8|84595.4|84545.4|84592.1|84542.1|40
1614670920000|2021-03-02 07:42:00|84592.8|84542.8|84586.1|84536.1|84594.9|84544.9|84585.6|84535.6|65
1614670930000|2021-03-02 07:42:10|84585.8|84535.8|84590|84540|84592|84542|84583.1|84533.1|49
1614670940000|2021-03-02 07:42:20|84589.4|84539.4|84592.8|84542.8|84595.3|84545.3|84589.4|84539.4|39
1614670950000|2021-03-02 07:42:30|84592.6|84542.6|84600.9|84550.9|84601.4|84551.4|84592.2|84542.2|58
1614670960000|2021-03-02 07:42:40|84600.6|84550.6|84600.4|84550.4|84601.2|84551.2|84598.2|84548.2|50
1614670970000|2021-03-02 07:42:50|84600.2|84550.2|84606.1|84556.1|84608.1|84558.1|84599.1|84549.1|54
1614670980000|2021-03-02 07:43:00|84606.3|84556.3|84616.8|84566.8|84617.2|84567.2|84590.7|84552.6|64
1614670990000|2021-03-02 07:43:10|84615.3|84565.3|84614|84564|84618.4|84568.4|84613.7|84563.7|64
1614671000000|2021-03-02 07:43:20|84614.3|84564.3|84615.4|84565.4|84617.1|84567.1|84613.1|84563.1|62
1614671010000|2021-03-02 07:43:30|84615.1|84565.1|84619.5|84569.5|84620.3|84570.3|84613.3|84563.3|48
1614671020000|2021-03-02 07:43:40|84619.6|84569.6|84618.5|84568.5|84619.8|84569.8|84613.6|84563.6|54
1614671030000|2021-03-02 07:43:50|84618.3|84568.3|84620.3|84570.3|84623.4|84573.4|84615.7|84565.7|62
1614671040000|2021-03-02 07:44:00|84620.6|84570.6|84624.2|84574.2|84625.2|84575.2|84616.4|84566.4|59
1614671050000|2021-03-02 07:44:10|84624.1|84574.1|84625|84575|84628|84578|84622.6|84572.6|56
1614671060000|2021-03-02 07:44:20|84625.8|84575.8|84625.4|84575.4|84628|84578|84623|84573|60
1614671070000|2021-03-02 07:44:30|84625.2|84575.2|84627.3|84577.3|84628.7|84578.7|84624.4|84574.4|62
1614671080000|2021-03-02 07:44:40|84627.1|84577.1|84633.4|84583.4|84633.4|84583.4|84626.3|84576.3|67
1614671090000|2021-03-02 07:44:50|84631.9|84581.9|84629.3|84579.3|84632.8|84582.8|84627.7|84577.7|61
1614671100000|2021-03-02 07:45:00|84629.6|84579.6|84620.4|84570.4|84631.7|84583|84606.7|84569.5|65
1614671110000|2021-03-02 07:45:10|84620.3|84570.3|84629.4|84579.4|84629.4|84591.5|84615.9|84569|59
1614671120000|2021-03-02 07:45:20|84629|84579|84624.6|84574.6|84629|84579|84619.4|84569.4|60
1614671130000|2021-03-02 07:45:30|84622.5|84572.5|84614.3|84564.3|84625.2|84585.9|84610.4|84564.2|52
1614671140000|2021-03-02 07:45:40|84614.5|84564.5|84612.3|84562.3|84615.4|84565.4|84609|84559|58
1614671150000|2021-03-02 07:45:50|84612.2|84562.2|84606.8|84556.8|84613.2|84563.2|84606.8|84556.8|53
1614671160000|2021-03-02 07:46:00|84604.8|84554.8|84615.9|84565.9|84617.8|84567.8|84602.7|84552.7|69
1614671170000|2021-03-02 07:46:10|84616.4|84566.4|84623.3|84573.3|84623.6|84586.4|84608.2|84566.4|45
1614671180000|2021-03-02 07:46:20|84623.2|84573.2|84606.1|84581.1|84623.6|84582.1|84605.5|84563.9|54
1614671190000|2021-03-02 07:46:30|84606.3|84581.3|84604.2|84579.2|84624.5|84584|84603.5|84567.5|55
1614671200000|2021-03-02 07:46:40|84604.3|84579.3|84631.1|84581.1|84632.3|84587.2|84603.5|84573.2|50
1614671210000|2021-03-02 07:46:50|84631.5|84581.5|84635.8|84585.8|84637.6|84587.6|84630.3|84580.3|40
1614671220000|2021-03-02 07:47:00|84636.5|84586.5|84613.7|84563.7|84636.5|84586.5|84613.7|84563.7|61
1614671230000|2021-03-02 07:47:10|84612.1|84562.1|84595.5|84545.5|84612.3|84568.8|84591.7|84545.5|50
1614671240000|2021-03-02 07:47:20|84595.9|84545.9|84592.7|84542.7|84600.4|84558.7|84580.9|84542.7|54
1614671250000|2021-03-02 07:47:30|84592.8|84542.8|84600.7|84550.7|84601.4|84555.1|84580.1|84540|58
1614671260000|2021-03-02 07:47:40|84600.5|84550.5|84597.9|84547.9|84603|84553|84597.9|84547.9|50
1614671270000|2021-03-02 07:47:50|84598|84548|84588.2|84538.2|84598|84557.5|84582.4|84533.8|64
1614671280000|2021-03-02 07:48:00|84590.2|84540.2|84599|84549|84601.6|84564.7|84586.4|84540.2|61
1614671290000|2021-03-02 07:48:10|84599.8|84549.8|84586.2|84561.2|84604.5|84561.8|84586|84548.4|55
1614671300000|2021-03-02 07:48:20|84588.1|84563.1|84596.2|84546.2|84598.6|84565|84586.3|84546.2|39
1614671310000|2021-03-02 07:48:30|84596|84546|84590.2|84540.2|84596.3|84546.3|84589.4|84539.4|51
1614671320000|2021-03-02 07:48:40|84589.3|84539.3|84585|84535|84590|84540|84583.9|84533.9|49
1614671330000|2021-03-02 07:48:50|84585.1|84535.1|84597.7|84547.7|84597.9|84558.4|84572.4|84534.6|43
1614671340000|2021-03-02 07:49:00|84598.6|84548.6|84596.6|84546.6|84604|84554|84596.6|84546.6|45
1614671350000|2021-03-02 07:49:10|84596.9|84546.9|84602.3|84552.3|84602.3|84552.3|84596.9|84546.9|37
1614671360000|2021-03-02 07:49:20|84600.9|84550.9|84600.7|84550.7|84605.5|84568.2|84585|84547.9|42
1614671370000|2021-03-02 07:49:30|84600.9|84550.9|84596.3|84546.3|84601|84551|84594|84544|41
1614671380000|2021-03-02 07:49:40|84595.4|84545.4|84601.5|84551.5|84602.3|84558.3|84583|84545.4|27
1614671390000|2021-03-02 07:49:50|84602.1|84552.1|84597.7|84572.7|84609.6|84572.7|84588.8|84550.3|41
1614671400000|2021-03-02 07:50:00|84597.6|84572.6|84614.5|84564.5|84616.5|84577.7|84597.1|84560.9|63
1614671410000|2021-03-02 07:50:10|84616|84566|84620.5|84570.5|84623.2|84585.2|84601.7|84565.2|53
1614671420000|2021-03-02 07:50:20|84620.8|84570.8|84624|84574|84626|84585.8|84610.8|84570|45
1614671430000|2021-03-02 07:50:30|84624.1|84574.1|84619.2|84569.2|84625.2|84575.2|84618.6|84568.6|35
1614671440000|2021-03-02 07:50:40|84619.7|84569.7|84622.9|84572.9|84625|84584.1|84607|84569.7|45
1614671450000|2021-03-02 07:50:50|84622.8|84572.8|84622.8|84572.8|84623.6|84585.3|84608.4|84571.3|32
1614671460000|2021-03-02 07:51:00|84622.2|84572.2|84623.8|84573.8|84624.5|84574.5|84621.1|84571.1|43
1614671470000|2021-03-02 07:51:10|84622.6|84572.6|84624.2|84574.2|84624.2|84574.2|84621.4|84571.4|30
1614671480000|2021-03-02 07:51:20|84624.3|84574.3|84606.3|84581.3|84624.3|84581.3|84603.4|84567.7|47
1614671490000|2021-03-02 07:51:30|84606.7|84581.7|84620.9|84570.9|84622.1|84581.7|84604.5|84565|50
1614671500000|2021-03-02 07:51:40|84619.3|84569.3|84626.6|84576.6|84626.6|84576.6|84619.3|84569.3|48
1614671510000|2021-03-02 07:51:50|84626.5|84576.5|84628.7|84578.7|84631|84581|84617.4|84567.4|46
1614671520000|2021-03-02 07:52:00|84631.7|84581.7|84637.7|84587.7|84640.8|84590.8|84631.7|84581.7|63
1614671530000|2021-03-02 07:52:10|84637.2|84587.2|84635.1|84585.1|84640.1|84590.1|84634|84584|44
1614671540000|2021-03-02 07:52:20|84635.2|84585.2|84640.3|84590.3|84642.1|84592.1|84635.2|84585.2|38
1614671550000|2021-03-02 07:52:30|84640.2|84590.2|84631.4|84581.4|84640.3|84590.3|84629.3|84579.3|49
1614671560000|2021-03-02 07:52:40|84630.9|84580.9|84622|84572|84633.4|84583.4|84621.6|84571.6|57
1614671570000|2021-03-02 07:52:50|84621.8|84571.8|84624.3|84574.3|84625.4|84575.4|84621.8|84571.8|37
1614671580000|2021-03-02 07:53:00|84624.8|84574.8|84635.3|84585.3|84635.6|84585.6|84624.8|84574.8|43
1614671590000|2021-03-02 07:53:10|84635.4|84585.4|84644|84594|84644.7|84594.7|84635.2|84585.2|52
1614671600000|2021-03-02 07:53:20|84643.4|84593.4|84645|84595|84646|84596|84642.2|84592.2|46
1614671610000|2021-03-02 07:53:30|84646.1|84596.1|84653.5|84603.5|84655.2|84605.2|84646.1|84596.1|69
1614671620000|2021-03-02 07:53:40|84653.4|84603.4|84649.5|84599.5|84654.2|84613.5|84637.3|84597.7|55
1614671630000|2021-03-02 07:53:50|84648.7|84598.7|84639.7|84589.7|84649.4|84599.4|84639.5|84589.5|53
1614671640000|2021-03-02 07:54:00|84639.5|84589.5|84644.9|84594.9|84645.5|84595.5|84637.5|84587.5|43
1614671650000|2021-03-02 07:54:10|84644|84594|84657|84607|84658.1|84608.1|84643.9|84593.9|58
1614671660000|2021-03-02 07:54:20|84656.9|84606.9|84660|84610|84660.6|84610.6|84656.7|84606.7|48
1614671670000|2021-03-02 07:54:30|84659.9|84609.9|84658.7|84608.7|84662.9|84612.9|84658.1|84608.1|51
1614671680000|2021-03-02 07:54:40|84658.8|84608.8|84653.3|84603.3|84660.3|84610.3|84653.3|84603.3|41
1614671690000|2021-03-02 07:54:50|84653.1|84603.1|84653.8|84603.8|84656.5|84606.5|84652.6|84602.6|40
1614671700000|2021-03-02 07:55:00|84653.2|84603.2|84651.1|84601.1|84653.2|84603.2|84648.8|84598.8|50
1614671710000|2021-03-02 07:55:10|84650.8|84600.8|84650.4|84600.4|84651.4|84601.4|84647.8|84597.8|49
1614671720000|2021-03-02 07:55:20|84650.1|84600.1|84638.9|84588.9|84652.7|84602.7|84637.3|84587.3|55
1614671730000|2021-03-02 07:55:30|84639.2|84589.2|84636.6|84586.6|84639.8|84589.8|84635.7|84585.7|45
1614671740000|2021-03-02 07:55:40|84637.5|84587.5|84637.3|84587.3|84641.5|84591.5|84637|84587|32
1614671750000|2021-03-02 07:55:50|84638.1|84588.1|84636.1|84586.1|84641.5|84591.5|84635.6|84585.6|42
1614671760000|2021-03-02 07:56:00|84636.2|84586.2|84634|84584|84636.2|84586.2|84628.8|84578.8|55
1614671770000|2021-03-02 07:56:10|84634.4|84584.4|84632.2|84582.2|84638.5|84588.5|84632.2|84582.2|51
1614671780000|2021-03-02 07:56:20|84631.4|84581.4|84624|84574|84631.6|84581.6|84615.8|84565.8|51
1614671790000|2021-03-02 07:56:30|84623.8|84573.8|84624.6|84574.6|84625.4|84575.4|84621.9|84571.9|43
1614671800000|2021-03-02 07:56:40|84625.4|84575.4|84619.5|84569.5|84630.2|84580.2|84618.8|84568.8|39
1614671810000|2021-03-02 07:56:50|84620.4|84570.4|84620.7|84570.7|84621.8|84571.8|84614.7|84564.7|50
1614671820000|2021-03-02 07:57:00|84618.4|84568.4|84617.2|84567.2|84618.4|84568.4|84615.3|84565.3|41
1614671830000|2021-03-02 07:57:10|84618.1|84568.1|84616.3|84566.3|84618.8|84568.8|84614.4|84564.4|42
1614671840000|2021-03-02 07:57:20|84615.8|84565.8|84617.6|84567.6|84619.6|84569.6|84615.8|84565.8|35
1614671850000|2021-03-02 07:57:30|84618.2|84568.2|84621.7|84571.7|84625.1|84575.1|84617.7|84567.7|43
1614671860000|2021-03-02 07:57:40|84620.7|84570.7|84625|84575|84626.9|84576.9|84620.7|84570.7|41
1614671870000|2021-03-02 07:57:50|84624.4|84574.4|84627.3|84577.3|84629.4|84579.4|84624.3|84574.3|47
1614671880000|2021-03-02 07:58:00|84627.7|84577.7|84617.7|84567.7|84627.7|84577.7|84615|84565|65
1614671890000|2021-03-02 07:58:10|84617.2|84567.2|84636.6|84586.6|84636.6|84586.6|84615.8|84565.8|52
1614671900000|2021-03-02 07:58:20|84641.5|84591.5|84636.7|84586.7|84643.1|84593.1|84634.5|84584.5|46
1614671910000|2021-03-02 07:58:30|84636.3|84586.3|84638.7|84588.7|84641.8|84591.8|84635.5|84585.5|46
1614671920000|2021-03-02 07:58:40|84639|84589|84638.9|84588.9|84640.5|84590.5|84636.6|84586.6|47
1614671930000|2021-03-02 07:58:50|84639|84589|84648|84598|84648.8|84598.8|84636.9|84586.9|43
1614671940000|2021-03-02 07:59:00|84648.3|84598.3|84662|84612|84662.6|84612.6|84645.8|84595.8|58
1614671950000|2021-03-02 07:59:10|84662.2|84612.2|84664.5|84614.5|84668.1|84618.1|84662.2|84612.2|53
1614671960000|2021-03-02 07:59:20|84664.6|84614.6|84653.6|84603.6|84664.6|84614.6|84653.6|84603.6|58
1614671970000|2021-03-02 07:59:30|84653.8|84603.8|84650.7|84600.7|84659.3|84609.3|84650.7|84600.7|62
1614671980000|2021-03-02 07:59:40|84649.4|84599.4|84649|84599|84652.6|84602.6|84645.2|84595.2|48
1614671990000|2021-03-02 07:59:50|84648.6|84598.6|84641.1|84591.1|84648.9|84598.9|84632.7|84582.7|61
1614672000000|2021-03-02 08:00:00|84641.2|84591.2|84644.3|84594.3|84648.1|84598.1|84633.3|84583.3|68
1614672010000|2021-03-02 08:00:10|84644.1|84594.1|84633.8|84583.8|84645.9|84595.9|84632.5|84582.5|70
1614672020000|2021-03-02 08:00:20|84633.5|84583.5|84651.6|84601.6|84651.6|84601.6|84633.4|84583.4|65
1614672030000|2021-03-02 08:00:30|84652.5|84602.5|84655.8|84605.8|84656.8|84606.8|84648.7|84598.7|65
1614672040000|2021-03-02 08:00:40|84655.6|84605.6|84654.4|84604.4|84656.8|84606.8|84648.5|84598.5|62
1614672050000|2021-03-02 08:00:50|84654.5|84604.5|84652.3|84602.3|84656.5|84606.5|84651.4|84601.4|54
1614672060000|2021-03-02 08:01:00|84652.2|84602.2|84652|84602|84656.4|84617.7|84642.7|84599.2|57
1614672070000|2021-03-02 08:01:10|84653|84603|84660|84610|84661.4|84611.4|84652.8|84602.8|44
1614672080000|2021-03-02 08:01:20|84662.5|84612.5|84665.1|84615.1|84665.2|84615.2|84662.5|84612.5|48
1614672090000|2021-03-02 08:01:30|84664.8|84614.8|84682|84632|84682.7|84632.7|84664.6|84614.6|57
1614672100000|2021-03-02 08:01:40|84683|84633|84680.8|84630.8|84684.1|84634.1|84673.6|84623.6|60
1614672110000|2021-03-02 08:01:50|84680.7|84630.7|84675.4|84650.4|84685.5|84650.4|84675.4|84629.7|69
1614672120000|2021-03-02 08:02:00|84687.7|84637.7|84681.1|84631.1|84693.3|84643.3|84680.2|84630.2|56
1614672130000|2021-03-02 08:02:10|84681.2|84631.2|84681.7|84631.7|84686.5|84636.5|84677.8|84627.8|64
1614672140000|2021-03-02 08:02:20|84681.6|84631.6|84678.6|84628.6|84683.1|84633.1|84676|84626|66
1614672150000|2021-03-02 08:02:30|84679.3|84629.3|84682.2|84632.2|84685.7|84647|84663.7|84626.8|72
1614672160000|2021-03-02 08:02:40|84683.3|84633.3|84678.3|84653.3|84690.4|84654.3|84678.3|84629.6|65
1614672170000|2021-03-02 08:02:50|84678.6|84653.6|84693.3|84643.3|84695|84656.6|84675.5|84635.7|65
1614672180000|2021-03-02 08:03:00|84694.2|84644.2|84696.2|84646.2|84702.4|84661.2|84686.2|84640.2|73
1614672190000|2021-03-02 08:03:10|84696.7|84646.7|84690.7|84640.7|84698.3|84648.3|84688.9|84638.9|55
1614672200000|2021-03-02 08:03:20|84690.8|84640.8|84692.9|84642.9|84695.9|84645.9|84690.1|84640.1|62
1614672210000|2021-03-02 08:03:30|84693.2|84643.2|84692.9|84642.9|84693.5|84643.5|84687.5|84637.5|63
1614672220000|2021-03-02 08:03:40|84693.7|84643.7|84687.9|84637.9|84693.7|84643.7|84684.2|84634.2|55
1614672230000|2021-03-02 08:03:50|84688.7|84638.7|84694.3|84644.3|84698.4|84648.4|84688.7|84638.7|55
1614672240000|2021-03-02 08:04:00|84692.1|84642.1|84693.3|84643.3|84694|84644|84689.6|84639.6|54
1614672250000|2021-03-02 08:04:10|84693.8|84643.8|84697|84647|84701.6|84664.1|84688.9|84642.7|55
1614672260000|2021-03-02 08:04:20|84696.9|84646.9|84698.6|84648.6|84702.4|84666.3|84690.2|84646.9|47
1614672270000|2021-03-02 08:04:30|84703.1|84653.1|84700.8|84650.8|84705.8|84664.5|84688.4|84647.7|55
1614672280000|2021-03-02 08:04:40|84701.3|84651.3|84705.6|84655.6|84706.1|84656.1|84700.5|84650.5|48
1614672290000|2021-03-02 08:04:50|84704.5|84654.5|84711.1|84661.1|84711.1|84661.1|84703.4|84653.4|67
1614672300000|2021-03-02 08:05:00|84712|84662|84711.7|84661.7|84714.1|84664.1|84709.7|84659.7|53
1614672310000|2021-03-02 08:05:10|84711.3|84661.3|84712|84662|84713.2|84663.2|84710.1|84660.1|40
1614672320000|2021-03-02 08:05:20|84711.1|84661.1|84710.3|84660.3|84714.7|84664.7|84709.5|84659.5|51
1614672330000|2021-03-02 08:05:30|84710.4|84660.4|84709.7|84659.7|84710.6|84660.6|84706.7|84656.7|43
1614672340000|2021-03-02 08:05:40|84709.6|84659.6|84708.3|84658.3|84710.8|84660.8|84707.1|84657.1|38
1614672350000|2021-03-02 08:05:50|84708.6|84658.6|84708.3|84658.3|84710.6|84660.6|84707.7|84657.7|43
1614672360000|2021-03-02 08:06:00|84708.8|84658.8|84706.1|84656.1|84709.3|84659.3|84704.8|84654.8|60
1614672370000|2021-03-02 08:06:10|84705.9|84655.9|84710.2|84660.2|84711.1|84671.2|84695.5|84653.2|51
1614672380000|2021-03-02 08:06:20|84697.2|84672.2|84704.6|84654.6|84710.7|84672.2|84695.2|84653.2|52
1614672390000|2021-03-02 08:06:30|84704.4|84654.4|84697.6|84672.6|84712.5|84674.5|84692|84653.6|47
1614672400000|2021-03-02 08:06:40|84697.5|84672.5|84714.1|84664.1|84719.4|84679.2|84697.5|84660.5|57
1614672410000|2021-03-02 08:06:50|84715.2|84665.2|84718.7|84668.7|84719.9|84683.6|84705.3|84662|64
1614672420000|2021-03-02 08:07:00|84719|84669|84716.4|84666.4|84719|84669|84713.5|84663.5|58
1614672430000|2021-03-02 08:07:10|84717.6|84667.6|84720.8|84670.8|84723.2|84684.4|84708.6|84667.6|45
1614672440000|2021-03-02 08:07:20|84721|84671|84734.4|84684.4|84735.9|84685.9|84720.4|84670.4|49
1614672450000|2021-03-02 08:07:30|84734.1|84684.1|84720.9|84670.9|84735.1|84685.1|84720.6|84670.6|65
1614672460000|2021-03-02 08:07:40|84722.5|84672.5|84721.5|84671.5|84722.5|84672.5|84718|84668|52
1614672470000|2021-03-02 08:07:50|84721.6|84671.6|84723.6|84673.6|84729.7|84693|84712.3|84670.8|55
1614672480000|2021-03-02 08:08:00|84723.9|84673.9|84709.7|84684.7|84729.9|84692.3|84707.6|84672.8|65
1614672490000|2021-03-02 08:08:10|84710.4|84685.4|84714.9|84689.9|84734.5|84696.2|84709.7|84679.1|62
1614672500000|2021-03-02 08:08:20|84717.2|84692.2|84724.8|84674.8|84737.2|84697.9|84715.8|84674.7|59
1614672510000|2021-03-02 08:08:30|84724.9|84674.9|84725.5|84675.5|84727.8|84677.8|84717.1|84667.1|65
1614672520000|2021-03-02 08:08:40|84726.7|84676.7|84723.9|84673.9|84730.5|84680.5|84720|84670|58
1614672530000|2021-03-02 08:08:50|84724.2|84674.2|84716.9|84666.9|84724.2|84674.2|84716.8|84666.8|45
1614672540000|2021-03-02 08:09:00|84717.1|84667.1|84724.4|84674.4|84725.4|84675.4|84716.6|84666.6|45
1614672550000|2021-03-02 08:09:10|84725.2|84675.2|84728.4|84678.4|84728.9|84690.7|84713.9|84671.8|52
1614672560000|2021-03-02 08:09:20|84728.6|84678.6|84722.5|84672.5|84728.6|84678.6|84722.5|84672.5|40
1614672570000|2021-03-02 08:09:30|84722.8|84672.8|84722.7|84672.7|84727.9|84684.2|84709|84671.1|53
1614672580000|2021-03-02 08:09:40|84723|84673|84727.2|84677.2|84728.6|84678.6|84722.1|84672.1|39
1614672590000|2021-03-02 08:09:50|84727.3|84677.3|84727.7|84677.7|84733.7|84683.7|84726.2|84676.2|59
1614672600000|2021-03-02 08:10:00|84727.4|84677.4|84717.3|84667.3|84727.4|84687.3|84704.6|84662|69
1614672610000|2021-03-02 08:10:10|84716.9|84666.9|84720.6|84670.6|84720.6|84670.6|84716.1|84666.1|44
1614672620000|2021-03-02 08:10:20|84721.6|84671.6|84723.2|84673.2|84727.3|84677.3|84719.8|84669.8|66
1614672630000|2021-03-02 08:10:30|84723|84673|84710.8|84660.8|84723.2|84673.2|84709.2|84659.2|52
1614672640000|2021-03-02 08:10:40|84708.7|84658.7|84714.5|84664.5|84716.8|84666.8|84708.7|84658.7|43
1614672650000|2021-03-02 08:10:50|84714.7|84664.7|84710.4|84660.4|84714.8|84664.8|84707.3|84657.3|49
1614672660000|2021-03-02 08:11:00|84710.6|84660.6|84710.3|84660.3|84711.2|84661.2|84709.8|84659.8|33
1614672670000|2021-03-02 08:11:10|84710|84660|84696.4|84646.4|84710.2|84667.7|84692.7|84646.4|52
1614672680000|2021-03-02 08:11:20|84697.6|84647.6|84693.8|84643.8|84700.2|84650.2|84693.8|84643.8|62
1614672690000|2021-03-02 08:11:30|84694.2|84644.2|84690.8|84640.8|84698.6|84648.6|84690.8|84640.8|49
1614672700000|2021-03-02 08:11:40|84691.5|84641.5|84686.4|84636.4|84691.5|84649.9|84673.6|84633.3|40
1614672710000|2021-03-02 08:11:50|84686.5|84636.5|84687.7|84637.7|84688.1|84650.6|84673.3|84636.5|44
1614672720000|2021-03-02 08:12:00|84687.6|84637.6|84687.2|84637.2|84689.1|84639.1|84685.9|84635.9|44
1614672730000|2021-03-02 08:12:10|84686.4|84636.4|84682|84632|84687.7|84646.4|84670.1|84631.1|51
1614672740000|2021-03-02 08:12:20|84681.8|84631.8|84681.7|84631.7|84682.1|84644.6|84664.1|84627.1|51
1614672750000|2021-03-02 08:12:30|84681.1|84631.1|84674.3|84624.3|84681.7|84631.7|84670.8|84620.8|59
1614672760000|2021-03-02 08:12:40|84674.8|84624.8|84673.5|84623.5|84680.4|84630.4|84673.5|84623.5|57
1614672770000|2021-03-02 08:12:50|84671.4|84621.4|84655.5|84630.5|84671.9|84630.5|84655.5|84606|55
1614672780000|2021-03-02 08:13:00|84654.9|84629.9|84659.9|84609.9|84671.4|84629.9|84654.9|84609.3|57
1614672790000|2021-03-02 08:13:10|84660.1|84610.1|84642.1|84592.1|84660.1|84610.1|84642.1|84592.1|57
1614672800000|2021-03-02 08:13:20|84642.6|84592.6|84627.2|84577.2|84642.6|84592.6|84627.2|84577.2|57
1614672810000|2021-03-02 08:13:30|84626.3|84576.3|84629.5|84579.5|84629.8|84579.8|84624.7|84574.7|41
1614672820000|2021-03-02 08:13:40|84629.2|84579.2|84634.1|84584.1|84634.5|84584.5|84627.1|84577.1|54
1614672830000|2021-03-02 08:13:50|84634.9|84584.9|84623.5|84573.5|84635.6|84585.6|84619.8|84569.8|61
1614672840000|2021-03-02 08:14:00|84623.2|84573.2|84631.6|84581.6|84632.3|84582.3|84621.5|84571.5|51
1614672850000|2021-03-02 08:14:10|84631.7|84581.7|84633.4|84583.4|84633.8|84583.8|84627.5|84577.5|57
1614672860000|2021-03-02 08:14:20|84632.3|84582.3|84630.9|84580.9|84634.5|84584.5|84625.1|84575.1|54
1614672870000|2021-03-02 08:14:30|84630.8|84580.8|84623.9|84573.9|84630.8|84580.8|84621.4|84571.4|55
1614672880000|2021-03-02 08:14:40|84624.2|84574.2|84624.4|84574.4|84632.8|84582.8|84623|84573|60
1614672890000|2021-03-02 08:14:50|84624.5|84574.5|84621.8|84571.8|84626.7|84576.7|84620.7|84570.7|40
1614672900000|2021-03-02 08:15:00|84621.7|84571.7|84623.2|84573.2|84625.1|84575.1|84616.5|84566.5|55
1614672910000|2021-03-02 08:15:10|84623.4|84573.4|84618|84568|84623.4|84573.4|84617.2|84567.2|58
1614672920000|2021-03-02 08:15:20|84618.4|84568.4|84623.9|84573.9|84627.1|84577.1|84618.4|84568.4|55
1614672930000|2021-03-02 08:15:30|84623.5|84573.5|84635.5|84585.5|84638.8|84588.8|84622.1|84572.1|54
1614672940000|2021-03-02 08:15:40|84635.1|84585.1|84625.8|84575.8|84638.8|84588.8|84623.9|84573.9|58
1614672950000|2021-03-02 08:15:50|84627.1|84577.1|84628|84578|84628.5|84578.5|84624.2|84574.2|38
1614672960000|2021-03-02 08:16:00|84627.6|84577.6|84638.4|84588.4|84640.6|84590.6|84627.6|84577.6|60
1614672970000|2021-03-02 08:16:10|84636.7|84586.7|84634.4|84584.4|84642.7|84598.4|84623.4|84583.5|60
1614672980000|2021-03-02 08:16:20|84635.1|84585.1|84632|84582|84639.2|84589.2|84629.4|84579.4|52
1614672990000|2021-03-02 08:16:30|84633.2|84583.2|84622.4|84572.4|84633.2|84583.2|84621.5|84571.5|42
1614673000000|2021-03-02 08:16:40|84622.2|84572.2|84613.1|84563.1|84626.1|84576.1|84613|84563|40
1614673010000|2021-03-02 08:16:50|84609.9|84559.9|84607.9|84557.9|84611.9|84575.8|84598.3|84555.2|57
1614673020000|2021-03-02 08:17:00|84608.3|84558.3|84613.6|84563.6|84613.8|84574.1|84597.3|84557|51
1614673030000|2021-03-02 08:17:10|84613.8|84563.8|84627|84577|84629.8|84579.9|84601.3|84563.8|53
1614673040000|2021-03-02 08:17:20|84627.3|84577.3|84617.1|84592.1|84633.3|84594.2|84616.6|84577.3|47
1614673050000|2021-03-02 08:17:30|84616.7|84591.7|84621.2|84596.2|84621.2|84596.2|84616.7|84591.7|34
1614673060000|2021-03-02 08:17:40|84621.3|84596.3|84628.8|84578.8|84636.5|84598.3|84621.3|84578.8|51
1614673070000|2021-03-02 08:17:50|84629.1|84579.1|84623.6|84573.6|84629.1|84579.1|84621.3|84571.3|65
1614673080000|2021-03-02 08:18:00|84624.1|84574.1|84632.3|84582.3|84633.9|84583.9|84623.4|84573.4|50
1614673090000|2021-03-02 08:18:10|84631.5|84581.5|84617.1|84567.1|84633.7|84583.7|84608.1|84565.7|63
1614673100000|2021-03-02 08:18:20|84616.7|84566.7|84624.1|84574.1|84625.7|84586.6|84609.2|84566|56
1614673110000|2021-03-02 08:18:30|84624|84574|84628.3|84578.3|84630|84588.8|84613.8|84570.7|55
1614673120000|2021-03-02 08:18:40|84629.8|84579.8|84632.4|84582.4|84636.6|84586.6|84628.9|84578.9|58
1614673130000|2021-03-02 08:18:50|84632.6|84582.6|84630.8|84580.8|84639|84589|84629.3|84579.3|42
1614673140000|2021-03-02 08:19:00|84630.9|84580.9|84634.6|84584.6|84639.9|84589.9|84626.8|84576.8|49
1614673150000|2021-03-02 08:19:10|84636.5|84586.5|84633.6|84583.6|84639.2|84589.2|84633.6|84583.6|34
1614673160000|2021-03-02 08:19:20|84634.1|84584.1|84628.8|84578.8|84637.2|84587.2|84627.1|84577.1|41
1614673170000|2021-03-02 08:19:30|84628.2|84578.2|84633.3|84583.3|84635.6|84585.6|84625.6|84575.6|59
1614673180000|2021-03-02 08:19:40|84632.9|84582.9|84638.9|84588.9|84640.5|84590.5|84631.7|84581.7|56
1614673190000|2021-03-02 08:19:50|84638.8|84588.8|84638.6|84588.6|84640.2|84590.2|84637.7|84587.7|42
1614673200000|2021-03-02 08:20:00|84639.2|84589.2|84640.7|84590.7|84643.4|84593.4|84635.3|84585.3|49
1614673210000|2021-03-02 08:20:10|84641.1|84591.1|84641.2|84591.2|84641.8|84591.8|84636.5|84586.5|42
1614673220000|2021-03-02 08:20:20|84641.5|84591.5|84636.2|84586.2|84641.9|84591.9|84634.2|84584.2|35
1614673230000|2021-03-02 08:20:30|84636|84586|84639.3|84589.3|84640.7|84590.7|84635|84585|30
1614673240000|2021-03-02 08:20:40|84627.7|84602.7|84647.1|84597.1|84647.1|84606.5|84624.9|84590.8|49
1614673250000|2021-03-02 08:20:50|84647.2|84597.2|84646.9|84596.9|84647.3|84607.4|84631.9|84592.6|41
1614673260000|2021-03-02 08:21:00|84646.5|84596.5|84640.9|84590.9|84648.2|84598.2|84640.5|84590.5|47
1614673270000|2021-03-02 08:21:10|84641|84591|84645.8|84595.8|84646.8|84607.6|84632.2|84591|46
1614673280000|2021-03-02 08:21:20|84645.7|84595.7|84634.6|84584.6|84645.9|84595.9|84633.9|84583.9|56
1614673290000|2021-03-02 08:21:30|84634.3|84584.3|84645.7|84595.7|84647|84597|84634.3|84584.3|59
1614673300000|2021-03-02 08:21:40|84644.6|84594.6|84641.1|84591.1|84647.1|84597.1|84638.5|84588.5|58
1614673310000|2021-03-02 08:21:50|84641|84591|84636|84586|84642.5|84592.5|84636|84586|42
1614673320000|2021-03-02 08:22:00|84635.6|84585.6|84643|84593|84644.3|84603.2|84626.7|84582.5|58
1614673330000|2021-03-02 08:22:10|84643.4|84593.4|84641.5|84616.5|84653.5|84616.5|84641.4|84593.3|59
1614673340000|2021-03-02 08:22:20|84641.4|84616.4|84653.4|84603.4|84655.6|84616.8|84641.2|84602.6|42
1614673350000|2021-03-02 08:22:30|84653.2|84603.2|84655.7|84605.7|84657|84607|84653.2|84603.2|49
1614673360000|2021-03-02 08:22:40|84655.9|84605.9|84646.5|84621.5|84658.9|84621.5|84646.5|84602.4|40
1614673370000|2021-03-02 08:22:50|84646.4|84621.4|84652.6|84602.6|84659.9|84621.4|84646.4|84601.9|50
1614673380000|2021-03-02 08:23:00|84653.4|84603.4|84641.7|84591.7|84653.4|84603.4|84641.3|84591.3|55
1614673390000|2021-03-02 08:23:10|84641.4|84591.4|84639.9|84589.9|84641.4|84600|84622.9|84579.3|60
1614673400000|2021-03-02 08:23:20|84639|84589|84637.7|84587.7|84640.1|84590.1|84636.3|84586.3|42
1614673410000|2021-03-02 08:23:30|84637.8|84587.8|84647.4|84597.4|84648.7|84598.7|84637.3|84587.3|46
1614673420000|2021-03-02 08:23:40|84647.6|84597.6|84644.4|84594.4|84647.9|84607|84631.7|84593.2|44
1614673430000|2021-03-02 08:23:50|84644.3|84594.3|84640.5|84590.5|84646.1|84609|84627.6|84588.9|62
1614673440000|2021-03-02 08:24:00|84640.7|84590.7|84637.9|84587.9|84642.1|84604.4|84626.1|84587.7|58
1614673450000|2021-03-02 08:24:10|84639.7|84589.7|84638.4|84588.4|84640.7|84590.7|84638.4|84588.4|35
1614673460000|2021-03-02 08:24:20|84638.2|84588.2|84659.1|84609.1|84659.8|84622.3|84634.3|84588.1|57
1614673470000|2021-03-02 08:24:30|84659.6|84609.6|84645.7|84620.7|84659.7|84620.7|84643.8|84606.1|50
1614673480000|2021-03-02 08:24:40|84645.4|84620.4|84646.8|84621.8|84657.9|84622.9|84643.9|84605.5|55
1614673490000|2021-03-02 08:24:50|84646.3|84621.3|84668.1|84618.1|84669|84630.7|84643.9|84610.3|59
1614673500000|2021-03-02 08:25:00|84667.9|84617.9|84676.2|84626.2|84676.2|84633.1|84658|84617.5|69
1614673510000|2021-03-02 08:25:10|84676.4|84626.4|84671.9|84621.9|84678.1|84628.1|84669.8|84619.8|67
1614673520000|2021-03-02 08:25:20|84670.4|84620.4|84656.1|84606.1|84672|84622|84656.1|84606.1|68
1614673530000|2021-03-02 08:25:30|84655.7|84605.7|84658.6|84608.6|84660.7|84610.7|84649.5|84599.5|65
1614673540000|2021-03-02 08:25:40|84658.3|84608.3|84660.2|84610.2|84662.2|84612.2|84657|84607|61
1614673550000|2021-03-02 08:25:50|84658.7|84608.7|84660.3|84610.3|84660.9|84610.9|84656.4|84606.4|47
1614673560000|2021-03-02 08:26:00|84659.2|84609.2|84653.6|84603.6|84659.8|84609.8|84651.9|84601.9|61
1614673570000|2021-03-02 08:26:10|84653.4|84603.4|84639|84589|84653.8|84603.8|84639|84589|71
1614673580000|2021-03-02 08:26:20|84638.5|84588.5|84640.5|84590.5|84641.4|84591.4|84636|84586|50
1614673590000|2021-03-02 08:26:30|84640.1|84590.1|84634.8|84584.8|84640.1|84590.1|84634.8|84584.8|43
1614673600000|2021-03-02 08:26:40|84634.9|84584.9|84632.9|84582.9|84635|84594|84618.9|84577.6|52
1614673610000|2021-03-02 08:26:50|84632.8|84582.8|84635.1|84585.1|84636.9|84595.8|84620.8|84579.7|59
1614673620000|2021-03-02 08:27:00|84634.2|84584.2|84634.4|84584.4|84640.1|84590.1|84634.2|84584.2|48
1614673630000|2021-03-02 08:27:10|84636.6|84586.6|84635.2|84585.2|84637.1|84587.1|84634.3|84584.3|55
1614673640000|2021-03-02 08:27:20|84635.5|84585.5|84645.5|84595.5|84647.7|84597.7|84634.6|84584.6|56
1614673650000|2021-03-02 08:27:30|84647|84597|84646.6|84596.6|84650|84609|84634|84594.2|53
1614673660000|2021-03-02 08:27:40|84645.8|84595.8|84639.5|84589.5|84648|84598|84638.8|84588.8|68
1614673670000|2021-03-02 08:27:50|84639.7|84589.7|84643.1|84593.1|84643.1|84605|84629.1|84585.7|60
1614673680000|2021-03-02 08:28:00|84642.8|84592.8|84644.9|84594.9|84645.9|84595.9|84642.8|84592.8|53
1614673690000|2021-03-02 08:28:10|84645.1|84595.1|84636.2|84586.2|84645.1|84595.1|84629.8|84579.8|68
1614673700000|2021-03-02 08:28:20|84637|84587|84645.5|84595.5|84646.9|84596.9|84635.8|84585.8|52
1614673710000|2021-03-02 08:28:30|84645.6|84595.6|84654.1|84604.1|84654.1|84604.1|84639.5|84589.5|52
1614673720000|2021-03-02 08:28:40|84657.4|84607.4|84664.4|84614.4|84664.6|84626.6|84644.9|84600.2|69
1614673730000|2021-03-02 08:28:50|84665.1|84615.1|84665.2|84615.2|84667|84617|84659.2|84609.2|59
1614673740000|2021-03-02 08:29:00|84666.2|84616.2|84660|84610|84668.1|84624.9|84649.5|84604.9|65
1614673750000|2021-03-02 08:29:10|84659.7|84609.7|84657.5|84607.5|84664|84614|84657.2|84607.2|57
1614673760000|2021-03-02 08:29:20|84661.1|84611.1|84671.4|84621.4|84672.4|84622.4|84661.1|84611.1|52
1614673770000|2021-03-02 08:29:30|84671.2|84621.2|84664.1|84614.1|84675.5|84633.4|84657.6|84607.6|58
1614673780000|2021-03-02 08:29:40|84664|84614|84669.4|84619.4|84671|84632|84652|84613.5|52
1614673790000|2021-03-02 08:29:50|84669.9|84619.9|84670.5|84620.5|84676.5|84626.5|84667.1|84617.1|60
1614673800000|2021-03-02 08:30:00|84670.2|84620.2|84669.4|84619.4|84673.4|84623.4|84669.2|84619.2|52
1614673810000|2021-03-02 08:30:10|84669.8|84619.8|84659.8|84609.8|84670.3|84620.3|84659.4|84609.4|55
1614673820000|2021-03-02 08:30:20|84659.7|84609.7|84663.7|84613.7|84664.7|84614.7|84659.7|84609.7|54
1614673830000|2021-03-02 08:30:30|84663.6|84613.6|84662.8|84612.8|84663.9|84613.9|84656.2|84606.2|52
1614673840000|2021-03-02 08:30:40|84660.1|84610.1|84665.6|84615.6|84669.5|84619.5|84660.1|84610.1|52
1614673850000|2021-03-02 08:30:50|84665.7|84615.7|84657.8|84607.8|84668|84618|84654.5|84604.5|55
1614673860000|2021-03-02 08:31:00|84657.2|84607.2|84664.4|84614.4|84664.8|84614.8|84657.2|84607.2|66
1614673870000|2021-03-02 08:31:10|84666.3|84616.3|84675.5|84625.5|84677.3|84627.3|84666.3|84616.3|57
1614673880000|2021-03-02 08:31:20|84675.6|84625.6|84672.7|84622.7|84678.9|84628.9|84672.7|84622.7|42
1614673890000|2021-03-02 08:31:30|84672.6|84622.6|84673|84623|84673|84623|84666.8|84616.8|49
1614673900000|2021-03-02 08:31:40|84673.2|84623.2|84666.7|84616.7|84677.6|84637.6|84653.3|84615.8|57
1614673910000|2021-03-02 08:31:50|84666.4|84616.4|84663.5|84613.5|84668.1|84618.1|84659.5|84609.5|53
1614673920000|2021-03-02 08:32:00|84663.4|84613.4|84655.8|84605.8|84666.6|84623.7|84648.7|84605.2|61
1614673930000|2021-03-02 08:32:10|84655.5|84605.5|84663.1|84613.1|84663.7|84613.7|84655.2|84605.2|40
1614673940000|2021-03-02 08:32:20|84663.4|84613.4|84659.3|84634.3|84665.3|84634.3|84654.3|84612.5|47
1614673950000|2021-03-02 08:32:30|84659|84634|84650.8|84625.8|84671.8|84634|84650.8|84616.2|42
1614673960000|2021-03-02 08:32:40|84651.2|84626.2|84663.1|84613.1|84665.1|84627.6|84651.2|84613.1|26
1614673970000|2021-03-02 08:32:50|84663.9|84613.9|84647.8|84622.8|84665.3|84623.4|84647.8|84611.1|28
1614673980000|2021-03-02 08:33:00|84647.9|84622.9|84645.9|84620.9|84663.6|84628.7|84645.9|84609.2|46
1614673990000|2021-03-02 08:33:10|84646.1|84621.1|84640.2|84590.2|84653.2|84621.1|84639.5|84589.5|63
1614674000000|2021-03-02 08:33:20|84639.5|84589.5|84633.2|84583.2|84640.1|84590.1|84632.5|84582.5|51
1614674010000|2021-03-02 08:33:30|84633.4|84583.4|84612.4|84587.4|84634.5|84587.4|84612.4|84576.4|40
1614674020000|2021-03-02 08:33:40|84612.1|84587.1|84620.3|84595.3|84631.9|84595.3|84610.9|84575|58
1614674030000|2021-03-02 08:33:50|84618.9|84593.9|84627.1|84577.1|84630.8|84594.9|84618.5|84576.4|39
1614674040000|2021-03-02 08:34:00|84626.8|84576.8|84625|84575|84629.1|84579.1|84625|84575|49
1614674050000|2021-03-02 08:34:10|84626.9|84576.9|84622|84572|84629.3|84592.2|84609.6|84572|52
1614674060000|2021-03-02 08:34:20|84623|84573|84615.7|84590.7|84630.5|84594.1|84612.8|84573|54
1614674070000|2021-03-02 08:34:30|84616|84591|84610.6|84585.6|84630.2|84592.3|84609.3|84572.4|43
1614674080000|2021-03-02 08:34:40|84610.1|84585.1|84622.2|84572.2|84624.3|84587.1|84607.9|84572.2|43
1614674090000|2021-03-02 08:34:50|84622|84572|84610.4|84585.4|84622|84586.5|84603.4|84572|43
1614674100000|2021-03-02 08:35:00|84609.1|84584.1|84609.9|84584.9|84610|84585|84606.7|84581.7|52
1614674110000|2021-03-02 08:35:10|84610.1|84585.1|84604.2|84579.2|84611.5|84586.5|84604.2|84579.2|54
1614674120000|2021-03-02 08:35:20|84604.6|84579.6|84607.3|84582.3|84622.3|84583.3|84603.6|84572.3|35
1614674130000|2021-03-02 08:35:30|84607.9|84582.9|84622.2|84572.2|84623.9|84584.5|84607.9|84570.8|29
1614674140000|2021-03-02 08:35:40|84622|84572|84600.4|84550.4|84622.2|84580.7|84594.3|84549.3|34
1614674150000|2021-03-02 08:35:50|84600.5|84550.5|84597.3|84547.3|84603.4|84557.3|84581.8|84544.7|42
1614674160000|2021-03-02 08:36:00|84598.1|84548.1|84598.8|84548.8|84601.3|84564.9|84589.2|84539.2|62
1614674170000|2021-03-02 08:36:10|84599.2|84549.2|84596.4|84546.4|84599.6|84549.6|84594.7|84544.7|48
1614674180000|2021-03-02 08:36:20|84596.2|84546.2|84597.4|84547.4|84599.7|84562.4|84585.1|84545.8|46
1614674190000|2021-03-02 08:36:30|84597.9|84547.9|84582.5|84557.5|84602.2|84562.7|84581.1|84543.2|46
1614674200000|2021-03-02 08:36:40|84582.3|84557.3|84583.9|84558.9|84585.8|84560.8|84576.7|84551.7|62
1614674210000|2021-03-02 08:36:50|84584.2|84559.2|84587.2|84537.2|84587.5|84560.3|84575.5|84535.7|44
1614674220000|2021-03-02 08:37:00|84587.4|84537.4|84585.3|84535.3|84587.6|84537.6|84581.3|84531.3|54
1614674230000|2021-03-02 08:37:10|84585.2|84535.2|84584.6|84534.6|84586.2|84536.2|84582.5|84532.5|48
1614674240000|2021-03-02 08:37:20|84584.9|84534.9|84586.8|84536.8|84586.8|84536.8|84582|84532|30
1614674250000|2021-03-02 08:37:30|84588.3|84538.3|84578.5|84553.5|84592.5|84555.1|84573.6|84534.9|55
1614674260000|2021-03-02 08:37:40|84579.9|84554.9|84564.8|84539.8|84579.9|84554.9|84564.2|84525.9|52
1614674270000|2021-03-02 08:37:50|84564.4|84539.4|84564.2|84539.2|84566|84541|84564.1|84539.1|38
1614674280000|2021-03-02 08:38:00|84563.2|84538.2|84556.7|84506.7|84569.6|84538.8|84554.4|84504.4|70
1614674290000|2021-03-02 08:38:10|84557.9|84507.9|84560|84510|84561.5|84525.3|84548.5|84507.3|58
1614674300000|2021-03-02 08:38:20|84560.2|84510.2|84543.9|84493.9|84565.9|84528.1|84538|84492.5|57
1614674310000|2021-03-02 08:38:30|84544.2|84494.2|84542.1|84492.1|84547.4|84497.4|84539.2|84489.2|53
1614674320000|2021-03-02 08:38:40|84541.6|84491.6|84536.3|84486.3|84542.1|84492.1|84536.3|84486.3|56
1614674330000|2021-03-02 08:38:50|84535.1|84485.1|84523.6|84473.6|84536.3|84496.8|84518.2|84468.2|66
1614674340000|2021-03-02 08:39:00|84524.8|84474.8|84513.6|84463.6|84524.9|84477.6|84500.9|84459.8|68
1614674350000|2021-03-02 08:39:10|84514.8|84464.8|84528.3|84478.3|84529.5|84479.5|84512.5|84462.5|58
1614674360000|2021-03-02 08:39:20|84528.7|84478.7|84534.5|84484.5|84535.1|84490.2|84514.5|84477.2|58
1614674370000|2021-03-02 08:39:30|84535.5|84485.5|84532.6|84482.6|84535.5|84485.5|84527.5|84477.5|55
1614674380000|2021-03-02 08:39:40|84532.5|84482.5|84527.1|84477.1|84535|84485|84525.6|84475.6|56
1614674390000|2021-03-02 08:39:50|84527.2|84477.2|84527.5|84477.5|84529.8|84489.8|84512.4|84476.1|50
1614674400000|2021-03-02 08:40:00|84524.7|84474.7|84526.9|84476.9|84527.3|84477.3|84522.2|84472.2|44
1614674410000|2021-03-02 08:40:10|84528.1|84478.1|84517.4|84492.4|84528.9|84494.3|84515.9|84476.5|48
1614674420000|2021-03-02 08:40:20|84519.1|84494.1|84523.1|84473.1|84536.2|84497.3|84518.8|84473.1|56
1614674430000|2021-03-02 08:40:30|84522.9|84472.9|84520.3|84470.3|84523|84473|84518.4|84468.4|47
1614674440000|2021-03-02 08:40:40|84521|84471|84514.8|84464.8|84521.6|84471.6|84514.8|84464.8|52
1614674450000|2021-03-02 08:40:50|84514.7|84464.7|84523.1|84473.1|84526.6|84484.1|84504.8|84463.5|51
1614674460000|2021-03-02 08:41:00|84522.9|84472.9|84518.8|84468.8|84522.9|84472.9|84516.6|84466.6|56
1614674470000|2021-03-02 08:41:10|84518.7|84468.7|84505.7|84480.7|84520.2|84483.7|84504.8|84468.6|37
1614674480000|2021-03-02 08:41:20|84505.9|84480.9|84514.8|84464.8|84523.1|84482.9|84502.6|84464.8|46
1614674490000|2021-03-02 08:41:30|84515.5|84465.5|84508.6|84458.6|84515.7|84473.5|84497.1|84458.6|44
1614674500000|2021-03-02 08:41:40|84509.2|84459.2|84500.9|84450.9|84509.2|84459.2|84496.6|84446.6|54
1614674510000|2021-03-02 08:41:50|84500.7|84450.7|84498.7|84448.7|84500.7|84450.7|84497.8|84447.8|39
1614674520000|2021-03-02 08:42:00|84499.1|84449.1|84500|84450|84502|84452|84497.9|84447.9|38
1614674530000|2021-03-02 08:42:10|84500.1|84450.1|84488.4|84463.4|84502.8|84469.6|84488.2|84449.3|52
1614674540000|2021-03-02 08:42:20|84488.3|84463.3|84487.6|84462.6|84489.4|84464.4|84483.6|84458.6|52
1614674550000|2021-03-02 08:42:30|84487.5|84462.5|84486.3|84461.3|84489.3|84464.3|84484.9|84459.9|50
1614674560000|2021-03-02 08:42:40|84486.4|84461.4|84486|84461|84486.7|84461.7|84485.3|84460.3|25
1614674570000|2021-03-02 08:42:50|84486.1|84461.1|84482.7|84457.7|84486.9|84461.9|84482.6|84457.6|36
1614674580000|2021-03-02 08:43:00|84482.8|84457.8|84468.7|84443.7|84483.3|84458.3|84467.4|84427.6|63
1614674590000|2021-03-02 08:43:10|84468.9|84443.9|84475|84450|84486.3|84451.1|84468.9|84434.1|52
1614674600000|2021-03-02 08:43:20|84475.5|84450.5|84475.7|84450.7|84476.6|84451.6|84475.5|84450.5|45
1614674610000|2021-03-02 08:43:30|84475.3|84450.3|84485.2|84435.2|84486.8|84450.9|84473.1|84434.4|59
1614674620000|2021-03-02 08:43:40|84485|84435|84473.3|84448.3|84487|84448.7|84473.3|84434|47
1614674630000|2021-03-02 08:43:50|84471.5|84446.5|84484.6|84459.6|84497.4|84459.8|84471.5|84439|56
1614674640000|2021-03-02 08:44:00|84484.5|84459.5|84482.1|84457.1|84494.4|84460.5|84480.9|84442.2|37
1614674650000|2021-03-02 08:44:10|84481.7|84456.7|84490.5|84440.5|84496.4|84457.1|84478.9|84440.5|39
1614674660000|2021-03-02 08:44:20|84490.2|84440.2|84492.6|84442.6|84496.2|84446.2|84490.2|84440.2|41
1614674670000|2021-03-02 08:44:30|84492.3|84442.3|84491|84441|84493.3|84454.7|84476.9|84439.6|48
1614674680000|2021-03-02 08:44:40|84490.8|84440.8|84492.4|84442.4|84493|84443|84489.9|84439.9|31
1614674690000|2021-03-02 08:44:50|84491.8|84441.8|84492.4|84442.4|84495.1|84445.1|84491.8|84441.8|37
1614674700000|2021-03-02 08:45:00|84492.6|84442.6|84488.5|84438.5|84492.6|84442.6|84488.5|84438.5|31
1614674710000|2021-03-02 08:45:10|84474.5|84449.5|84475.8|84450.8|84477.1|84452.1|84473.7|84448.7|53
1614674720000|2021-03-02 08:45:20|84475.9|84450.9|84490.1|84440.1|84492.6|84455.3|84475.9|84439.9|44
1614674730000|2021-03-02 08:45:30|84489.9|84439.9|84472.8|84447.8|84489.9|84449|84472.6|84434.1|50
1614674740000|2021-03-02 08:45:40|84472.6|84447.6|84475|84450|84489.3|84451.6|84472.6|84439.3|40
1614674750000|2021-03-02 08:45:50|84475.1|84450.1|84480.9|84430.9|84481.6|84450.1|84469|84429.6|36
1614674760000|2021-03-02 08:46:00|84481|84431|84489.8|84439.8|84490.5|84440.5|84480.9|84430.9|56
1614674770000|2021-03-02 08:46:10|84489.6|84439.6|84486.8|84436.8|84490.9|84440.9|84486.8|84436.8|22
1614674780000|2021-03-02 08:46:20|84487.1|84437.1|84489.8|84439.8|84489.8|84439.8|84487.1|84437.1|32
1614674790000|2021-03-02 08:46:30|84489.9|84439.9|84482.1|84432.1|84490.4|84440.4|84482.1|84432.1|43
1614674800000|2021-03-02 08:46:40|84481.8|84431.8|84485.5|84435.5|84488|84438|84481.8|84431.8|40
1614674810000|2021-03-02 08:46:50|84485.7|84435.7|84478.8|84428.8|84485.7|84435.7|84476.7|84426.7|47
1614674820000|2021-03-02 08:47:00|84479|84429|84464.9|84439.9|84480.2|84441|84464.9|84427.2|37
1614674830000|2021-03-02 08:47:10|84464.8|84439.8|84476|84426|84481.5|84442.8|84464.8|84425.7|51
1614674840000|2021-03-02 08:47:20|84473.4|84423.4|84473.4|84423.4|84476.4|84426.4|84471.8|84421.8|42
1614674850000|2021-03-02 08:47:30|84473.8|84423.8|84487.2|84437.2|84491.9|84441.9|84473.8|84423.8|60
1614674860000|2021-03-02 08:47:40|84487.1|84437.1|84486.9|84436.9|84487.7|84437.7|84486.7|84436.7|37
1614674870000|2021-03-02 08:47:50|84487.1|84437.1|84489|84439|84490.4|84447.7|84472|84434.4|40
1614674880000|2021-03-02 08:48:00|84489.5|84439.5|84483.5|84458.5|84497.3|84458.5|84481.9|84439.5|52
1614674890000|2021-03-02 08:48:10|84483.3|84458.3|84493.9|84443.9|84498.8|84459.7|84483.3|84443.5|46
1614674900000|2021-03-02 08:48:20|84494|84444|84496.1|84446.1|84496.1|84446.1|84492.7|84442.7|25
1614674910000|2021-03-02 08:48:30|84495.8|84445.8|84488.3|84463.3|84496.9|84466.5|84479.8|84441.9|56
1614674920000|2021-03-02 08:48:40|84488.7|84463.7|84506.6|84456.6|84507.2|84464.7|84484.4|84451.4|63
1614674930000|2021-03-02 08:48:50|84506.1|84456.1|84507.3|84457.3|84508.1|84458.1|84503.2|84453.2|35
1614674940000|2021-03-02 08:49:00|84508.5|84458.5|84510.6|84460.6|84514.6|84476.3|84500.9|84458.1|47
1614674950000|2021-03-02 08:49:10|84510.5|84460.5|84498.4|84448.4|84510.8|84460.8|84498.4|84448.4|51
1614674960000|2021-03-02 08:49:20|84499.4|84449.4|84500.7|84450.7|84500.9|84463.1|84484.6|84446.3|47
1614674970000|2021-03-02 08:49:30|84500.6|84450.6|84501.7|84451.7|84502.3|84452.3|84498.9|84448.9|40
1614674980000|2021-03-02 08:49:40|84501.6|84451.6|84493.2|84443.2|84503.4|84453.4|84492.5|84442.5|42
1614674990000|2021-03-02 08:49:50|84493.3|84443.3|84487|84437|84493.4|84455.2|84474.3|84435.9|46
1614675000000|2021-03-02 08:50:00|84485.4|84435.4|84492.1|84442.1|84495.9|84445.9|84485.4|84435.4|58
1614675010000|2021-03-02 08:50:10|84488.8|84438.8|84490.6|84440.6|84490.6|84440.6|84488.1|84438.1|31
1614675020000|2021-03-02 08:50:20|84490.3|84440.3|84491.2|84441.2|84491.3|84441.3|84489.4|84439.4|23
1614675030000|2021-03-02 08:50:30|84489.5|84439.5|84496.8|84446.8|84496.8|84446.8|84489.5|84439.5|43
1614675040000|2021-03-02 08:50:40|84497.3|84447.3|84497.3|84447.3|84499.3|84449.3|84496.6|84446.6|46
1614675050000|2021-03-02 08:50:50|84497.2|84447.2|84489.7|84439.7|84497.2|84449.3|84474.3|84435.5|50
1614675060000|2021-03-02 08:51:00|84488.8|84438.8|84488|84438|84489.2|84439.2|84484.9|84434.9|50
1614675070000|2021-03-02 08:51:10|84487.9|84437.9|84491.4|84441.4|84491.4|84441.4|84486.8|84436.8|57
1614675080000|2021-03-02 08:51:20|84491.1|84441.1|84482.1|84432.1|84491.2|84441.2|84482.1|84432.1|48
1614675090000|2021-03-02 08:51:30|84484|84434|84488.7|84438.7|84489.6|84439.6|84484|84434|54
1614675100000|2021-03-02 08:51:40|84489.2|84439.2|84491.1|84441.1|84493.6|84443.6|84486.2|84436.2|39
1614675110000|2021-03-02 08:51:50|84491.8|84441.8|84487.4|84437.4|84491.8|84441.8|84487.1|84437.1|33
1614675120000|2021-03-02 08:52:00|84487.6|84437.6|84488.9|84438.9|84490.2|84440.2|84486.4|84436.4|46
1614675130000|2021-03-02 08:52:10|84488.7|84438.7|84488.4|84438.4|84489.8|84439.8|84487.3|84437.3|39
1614675140000|2021-03-02 08:52:20|84489.4|84439.4|84495.5|84445.5|84495.5|84445.5|84488.7|84438.7|42
1614675150000|2021-03-02 08:52:30|84495|84445|84502.1|84452.1|84504.9|84454.9|84493.8|84443.8|53
1614675160000|2021-03-02 08:52:40|84501.8|84451.8|84504.7|84454.7|84504.7|84454.7|84501.8|84451.8|31
1614675170000|2021-03-02 08:52:50|84504.3|84454.3|84509.2|84459.2|84509.5|84459.5|84503.7|84453.7|50
1614675180000|2021-03-02 08:53:00|84508.9|84458.9|84525.3|84475.3|84525.7|84475.7|84506.5|84456.5|52
1614675190000|2021-03-02 08:53:10|84524.8|84474.8|84523.9|84473.9|84526.1|84476.1|84523.7|84473.7|40
1614675200000|2021-03-02 08:53:20|84527|84477|84517.9|84467.9|84527|84477|84517.5|84467.5|48
1614675210000|2021-03-02 08:53:30|84519|84469|84529.7|84479.7|84531.6|84481.6|84519|84469|58
1614675220000|2021-03-02 08:53:40|84529.4|84479.4|84551.7|84501.7|84552.4|84502.4|84529|84479|63
1614675230000|2021-03-02 08:53:50|84551.3|84501.3|84562|84512|84564.3|84514.3|84551.3|84501.3|62
1614675240000|2021-03-02 08:54:00|84562.3|84512.3|84564.5|84514.5|84564.9|84514.9|84561.9|84511.9|44
1614675250000|2021-03-02 08:54:10|84564.6|84514.6|84564.3|84514.3|84565.3|84515.3|84563.6|84513.6|43
1614675260000|2021-03-02 08:54:20|84564|84514|84565.3|84515.3|84566|84516|84562.3|84512.3|50
1614675270000|2021-03-02 08:54:30|84564.4|84514.4|84552.1|84502.1|84565.2|84515.2|84551.3|84501.3|62
1614675280000|2021-03-02 08:54:40|84552.4|84502.4|84553.2|84503.2|84554.1|84504.1|84551.8|84501.8|35
1614675290000|2021-03-02 08:54:50|84552.7|84502.7|84551.7|84501.7|84555.6|84505.6|84549.2|84499.2|61
1614675300000|2021-03-02 08:55:00|84552.1|84502.1|84558.8|84508.8|84559.8|84509.8|84551.4|84501.4|64
1614675310000|2021-03-02 08:55:10|84558.4|84508.4|84559.1|84509.1|84562.2|84512.2|84558|84508|55
1614675320000|2021-03-02 08:55:20|84558.9|84508.9|84554.6|84504.6|84558.9|84508.9|84554.4|84504.4|50
1614675330000|2021-03-02 08:55:30|84554.8|84504.8|84563.9|84513.9|84563.9|84513.9|84551.3|84501.3|51
1614675340000|2021-03-02 08:55:40|84562.9|84512.9|84560.9|84510.9|84564.6|84514.6|84559.4|84509.4|45
1614675350000|2021-03-02 08:55:50|84560.8|84510.8|84564|84514|84565.1|84515.1|84560.8|84510.8|43
1614675360000|2021-03-02 08:56:00|84564.4|84514.4|84563.9|84513.9|84564.9|84514.9|84563.3|84513.3|42
1614675370000|2021-03-02 08:56:10|84564.3|84514.3|84568.2|84518.2|84570.1|84520.1|84564.3|84514.3|38
1614675380000|2021-03-02 08:56:20|84569.3|84519.3|84570|84520|84570|84520|84567.1|84517.1|42
1614675390000|2021-03-02 08:56:30|84569.9|84519.9|84575.6|84525.6|84576.4|84526.4|84569.6|84519.6|42
1614675400000|2021-03-02 08:56:40|84575.4|84525.4|84577.1|84527.1|84577.1|84527.1|84574.5|84524.5|40
1614675410000|2021-03-02 08:56:50|84577.2|84527.2|84577.5|84527.5|84578.6|84528.6|84576.7|84526.7|22
1614675420000|2021-03-02 08:57:00|84577.7|84527.7|84578.5|84528.5|84578.5|84528.5|84577.2|84527.2|21
1614675430000|2021-03-02 08:57:10|84578.3|84528.3|84584.8|84534.8|84584.8|84534.8|84577.6|84527.6|40
1614675440000|2021-03-02 08:57:20|84585.1|84535.1|84583.1|84533.1|84585.2|84535.2|84582.9|84532.9|37
1614675450000|2021-03-02 08:57:30|84583.2|84533.2|84579.8|84529.8|84583.2|84533.2|84576.5|84526.5|42
1614675460000|2021-03-02 08:57:40|84578.7|84528.7|84579.1|84529.1|84583.4|84533.4|84577.4|84527.4|54
1614675470000|2021-03-02 08:57:50|84578.9|84528.9|84597|84547|84597.7|84547.7|84578.9|84528.9|63
1614675480000|2021-03-02 08:58:00|84598.1|84548.1|84617.9|84567.9|84617.9|84567.9|84597.8|84547.8|70
1614675490000|2021-03-02 08:58:10|84618.5|84568.5|84627.4|84577.4|84630.7|84580.7|84617.2|84567.2|67
1614675500000|2021-03-02 08:58:20|84628.2|84578.2|84641.3|84591.3|84653.4|84603.4|84627.6|84577.6|68
1614675510000|2021-03-02 08:58:30|84642.4|84592.4|84641.2|84591.2|84644.2|84603.4|84626.9|84585.2|76
1614675520000|2021-03-02 08:58:40|84640.8|84590.8|84652|84602|84652.2|84602.2|84640.8|84590.8|63
1614675530000|2021-03-02 08:58:50|84651.5|84601.5|84651|84601|84656.5|84606.5|84649.4|84599.4|54
1614675540000|2021-03-02 08:59:00|84652.2|84602.2|84641.2|84591.2|84653.3|84606.6|84630.8|84591.1|66
1614675550000|2021-03-02 08:59:10|84639.9|84589.9|84646.1|84596.1|84650.3|84600.3|84633.9|84583.9|55
1614675560000|2021-03-02 08:59:20|84646.4|84596.4|84653.1|84603.1|84656|84606|84645.9|84595.9|49
1614675570000|2021-03-02 08:59:30|84653|84603|84647.6|84597.6|84660.3|84618.6|84643.6|84596.1|60
1614675580000|2021-03-02 08:59:40|84646.2|84596.2|84634|84584|84647.8|84597.8|84633.1|84583.1|62
1614675590000|2021-03-02 08:59:50|84634.3|84584.3|84650.1|84600.1|84650.1|84606.2|84630.3|84584.3|65
1614675600000|2021-03-02 09:00:00|84650.8|84600.8|84643.9|84593.9|84653.6|84608.7|84633.7|84593.5|66
1614675610000|2021-03-02 09:00:10|84641.5|84591.5|84637.8|84587.8|84646.5|84596.5|84636.2|84586.2|61
1614675620000|2021-03-02 09:00:20|84638.7|84588.7|84634.7|84584.7|84639.8|84589.8|84633.9|84583.9|53
1614675630000|2021-03-02 09:00:30|84634.2|84584.2|84630.8|84580.8|84635.6|84585.6|84627.8|84577.8|50
1614675640000|2021-03-02 09:00:40|84630.9|84580.9|84624.7|84574.7|84631.4|84581.4|84624.3|84574.3|38
1614675650000|2021-03-02 09:00:50|84625.4|84575.4|84641.1|84591.1|84642.1|84592.1|84622.8|84572.8|65
1614675660000|2021-03-02 09:01:00|84640.8|84590.8|84650.9|84600.9|84650.9|84607.6|84629.2|84590.8|64
1614675670000|2021-03-02 09:01:10|84651.3|84601.3|84650.2|84600.2|84651.7|84609.2|84631.7|84594.4|58
1614675680000|2021-03-02 09:01:20|84649.4|84599.4|84631.3|84606.3|84651.5|84606.9|84631.2|84592.5|58
1614675690000|2021-03-02 09:01:30|84629.8|84604.8|84648.7|84598.7|84649.6|84604.8|84629.8|84586.3|55
1614675700000|2021-03-02 09:01:40|84650.2|84600.2|84649.9|84624.9|84663.7|84625.1|84648.5|84598.5|56
1614675710000|2021-03-02 09:01:50|84649.7|84624.7|84650.9|84625.9|84665.3|84629|84648.6|84613.1|43
1614675720000|2021-03-02 09:02:00|84663.8|84613.8|84646.1|84596.1|84664.3|84614.3|84643.8|84593.8|68
1614675730000|2021-03-02 09:02:10|84645.5|84595.5|84641.9|84591.9|84645.9|84595.9|84641.4|84591.4|55
1614675740000|2021-03-02 09:02:20|84641.7|84591.7|84630.6|84580.6|84641.7|84594.3|84618.4|84579.9|53
1614675750000|2021-03-02 09:02:30|84630.4|84580.4|84636.4|84586.4|84642.3|84597.5|84622|84580.4|50
1614675760000|2021-03-02 09:02:40|84635.3|84585.3|84630.8|84580.8|84637|84587|84630|84580|46
1614675770000|2021-03-02 09:02:50|84631|84581|84626.9|84576.9|84631|84581|84626.3|84576.3|37
1614675780000|2021-03-02 09:03:00|84626.2|84576.2|84635.7|84585.7|84636.3|84586.3|84623.6|84573.6|55
1614675790000|2021-03-02 09:03:10|84635|84585|84631.6|84581.6|84636.6|84586.6|84631.6|84581.6|46
1614675800000|2021-03-02 09:03:20|84631.8|84581.8|84642.9|84592.9|84645.7|84603.4|84625.1|84581.8|60
1614675810000|2021-03-02 09:03:30|84642.6|84592.6|84642.3|84592.3|84650.1|84604.9|84628.9|84588|64
1614675820000|2021-03-02 09:03:40|84642|84592|84642.4|84592.4|84643|84593|84638.5|84588.5|52
1614675830000|2021-03-02 09:03:50|84641.7|84591.7|84626.4|84576.4|84641.9|84591.9|84626.4|84576.4|47
1614675840000|2021-03-02 09:04:00|84626.3|84576.3|84646.5|84596.5|84649.1|84599.1|84625.8|84575.8|54
1614675850000|2021-03-02 09:04:10|84647.9|84597.9|84646.4|84596.4|84651|84601|84646.1|84596.1|46
1614675860000|2021-03-02 09:04:20|84646.7|84596.7|84641.1|84591.1|84650.4|84600.4|84641.1|84591.1|53
1614675870000|2021-03-02 09:04:30|84638.9|84588.9|84637.2|84587.2|84643.3|84593.3|84635.6|84585.6|50
1614675880000|2021-03-02 09:04:40|84637.4|84587.4|84639.4|84589.4|84641.1|84591.1|84635.5|84585.5|43
1614675890000|2021-03-02 09:04:50|84638.2|84588.2|84646.3|84596.3|84648.4|84598.4|84635.7|84585.7|48
1614675900000|2021-03-02 09:05:00|84645.9|84595.9|84663.5|84613.5|84665|84615|84645.9|84595.9|55
1614675910000|2021-03-02 09:05:10|84662.7|84612.7|84670.2|84620.2|84670.9|84620.9|84662.4|84612.4|60
1614675920000|2021-03-02 09:05:20|84670.9|84620.9|84663.6|84613.6|84672.8|84634.4|84657.9|84611|66
1614675930000|2021-03-02 09:05:30|84664.6|84614.6|84653.5|84603.5|84667.4|84617.4|84651|84601|68
1614675940000|2021-03-02 09:05:40|84654|84604|84653.8|84603.8|84656.8|84606.8|84649.5|84599.5|63
1614675950000|2021-03-02 09:05:50|84653.7|84603.7|84652.8|84602.8|84654.2|84604.2|84649.6|84599.6|44
1614675960000|2021-03-02 09:06:00|84652.2|84602.2|84652.4|84602.4|84659.3|84609.3|84649.7|84599.7|54
1614675970000|2021-03-02 09:06:10|84652.3|84602.3|84643.1|84593.1|84656.8|84606.8|84643.1|84593.1|61
1614675980000|2021-03-02 09:06:20|84643.9|84593.9|84649.6|84599.6|84650.4|84600.8|84625.8|84590.4|57
1614675990000|2021-03-02 09:06:30|84651.9|84601.9|84648.9|84623.9|84662.5|84624.7|84638.2|84600.1|62
1614676000000|2021-03-02 09:06:40|84648.8|84623.8|84649.1|84624.1|84662.5|84626.2|84647.8|84609.1|49
1614676010000|2021-03-02 09:06:50|84649|84624|84650.4|84625.4|84651|84626|84648.7|84623.7|50
1614676020000|2021-03-02 09:07:00|84650.6|84625.6|84656.2|84606.2|84663.5|84625.6|84647|84604.9|54
1614676030000|2021-03-02 09:07:10|84656.9|84606.9|84658.4|84608.4|84661.1|84611.1|84653.5|84603.5|58
1614676040000|2021-03-02 09:07:20|84658.5|84608.5|84657|84632|84659.3|84632.5|84645.2|84608.5|55
1614676050000|2021-03-02 09:07:30|84656.9|84631.9|84653.8|84628.8|84657|84632|84653.4|84628.4|35
1614676060000|2021-03-02 09:07:40|84654.1|84629.1|84664.9|84639.9|84670.8|84639.9|84648.2|84611.9|61
1614676070000|2021-03-02 09:07:50|84664.5|84639.5|84679.1|84629.1|84686.7|84651.7|84664|84627.8|58
1614676080000|2021-03-02 09:08:00|84679.4|84629.4|84686.4|84636.4|84688.6|84638.6|84678.8|84628.8|62
1614676090000|2021-03-02 09:08:10|84686.9|84636.9|84696.8|84646.8|84697.8|84657.2|84680.2|84635.7|54
1614676100000|2021-03-02 09:08:20|84696.6|84646.6|84696.6|84646.6|84698.3|84648.3|84694.2|84644.2|54
1614676110000|2021-03-02 09:08:30|84696.7|84646.7|84697.1|84647.1|84697.1|84647.1|84683.3|84633.3|50
1614676120000|2021-03-02 09:08:40|84696.6|84646.6|84709.4|84659.4|84729.1|84679.1|84696.6|84646.6|65
1614676130000|2021-03-02 09:08:50|84708.9|84658.9|84713.5|84663.5|84713.8|84663.8|84704.2|84654.2|59
1614676140000|2021-03-02 09:09:00|84713.1|84663.1|84716.9|84666.9|84716.9|84678.4|84702.9|84659.7|58
1614676150000|2021-03-02 09:09:10|84714.7|84664.7|84720.9|84670.9|84723.4|84676.5|84700.8|84661.9|62
1614676160000|2021-03-02 09:09:20|84723.3|84673.3|84710.5|84685.5|84727.8|84685.5|84703.5|84664.6|66
1614676170000|2021-03-02 09:09:30|84709.7|84684.7|84724.4|84674.4|84729.8|84693|84706|84670.8|57
1614676180000|2021-03-02 09:09:40|84724.6|84674.6|84721.7|84696.7|84733.5|84698.2|84715.8|84670|74
1614676190000|2021-03-02 09:09:50|84721.3|84696.3|84717.7|84692.7|84740.7|84700.9|84715.2|84666.2|71
1614676200000|2021-03-02 09:10:00|84717.8|84692.8|84715.3|84665.3|84730.3|84695.6|84708.1|84664.7|66
1614676210000|2021-03-02 09:10:10|84718|84668|84706|84681|84723.2|84686.5|84706|84667.7|56
1614676220000|2021-03-02 09:10:20|84720.6|84670.6|84717.1|84667.1|84720.6|84677.3|84698|84661.9|58
1614676230000|2021-03-02 09:10:30|84717.4|84667.4|84711.7|84686.7|84725.1|84686.8|84710.5|84666.2|56
1614676240000|2021-03-02 09:10:40|84711.4|84686.4|84709.1|84684.1|84713.2|84688.2|84709|84684|45
1614676250000|2021-03-02 09:10:50|84709.2|84684.2|84707.8|84657.8|84710.9|84685.9|84692.8|84651.6|65
1614676260000|2021-03-02 09:11:00|84707.9|84657.9|84699.6|84649.6|84709|84659|84699.3|84649.3|69
1614676270000|2021-03-02 09:11:10|84699.7|84649.7|84702.3|84652.3|84702.7|84652.7|84697.7|84647.7|53
1614676280000|2021-03-02 09:11:20|84702.6|84652.6|84694.9|84644.9|84702.6|84652.6|84694.9|84644.9|44
1614676290000|2021-03-02 09:11:30|84694.5|84644.5|84692.5|84642.5|84697.9|84659.4|84682.6|84634.1|67
1614676300000|2021-03-02 09:11:40|84691.6|84641.6|84681.9|84631.9|84691.6|84641.6|84675.3|84625.3|69
1614676310000|2021-03-02 09:11:50|84681|84631|84674.6|84624.6|84681|84631|84673.2|84623.2|49
1614676320000|2021-03-02 09:12:00|84674.5|84624.5|84669.3|84619.3|84675.6|84625.6|84667.6|84617.6|54
1614676330000|2021-03-02 09:12:10|84670|84620|84666.6|84616.6|84672.2|84622.2|84663.8|84613.8|49
1614676340000|2021-03-02 09:12:20|84666.3|84616.3|84661.3|84611.3|84669|84619|84661.3|84611.3|50
1614676350000|2021-03-02 09:12:30|84661.1|84611.1|84658|84608|84661.3|84611.3|84656.1|84606.1|51
1614676360000|2021-03-02 09:12:40|84658.1|84608.1|84659.3|84609.3|84666.7|84626.5|84649.6|84608.1|61
1614676370000|2021-03-02 09:12:50|84658.9|84608.9|84644.9|84594.9|84658.9|84608.9|84643.8|84593.8|47
1614676380000|2021-03-02 09:13:00|84645|84595|84650|84600|84650|84600|84645|84595|46
1614676390000|2021-03-02 09:13:10|84649.2|84599.2|84647.8|84597.8|84649.4|84599.4|84647.4|84597.4|36
1614676400000|2021-03-02 09:13:20|84648.1|84598.1|84642|84592|84649.3|84599.3|84641.9|84591.9|31
1614676410000|2021-03-02 09:13:30|84643|84593|84622.3|84572.3|84645.5|84595.5|84618.2|84568.2|57
1614676420000|2021-03-02 09:13:40|84621.1|84571.1|84592.5|84542.5|84622.9|84586.7|84591.7|84541.7|66
1614676430000|2021-03-02 09:13:50|84592.1|84542.1|84594.9|84569.9|84612.7|84571.2|84592.1|84542.1|57
1614676440000|2021-03-02 09:14:00|84595.3|84570.3|84602.2|84577.2|84614.6|84577.8|84588.1|84556.1|65
1614676450000|2021-03-02 09:14:10|84602.1|84577.1|84597.2|84572.2|84612|84577.6|84595.1|84555.5|63
1614676460000|2021-03-02 09:14:20|84598.1|84573.1|84602.8|84552.8|84611.1|84573.1|84597.3|84552.8|51
1614676470000|2021-03-02 09:14:30|84604.1|84554.1|84583.8|84558.8|84606|84563|84583.8|84552.9|45
1614676480000|2021-03-02 09:14:40|84583.1|84558.1|84577.6|84527.6|84584.4|84558.1|84562.4|84525|63
1614676490000|2021-03-02 09:14:50|84576.9|84526.9|84577|84527|84578.9|84528.9|84575.8|84525.8|56
1614676500000|2021-03-02 09:15:00|84576.9|84526.9|84579.3|84554.3|84592.3|84554.5|84575.3|84525.3|60
1614676510000|2021-03-02 09:15:10|84580.1|84555.1|84564.2|84514.2|84592.7|84555.1|84563.8|84513.8|63
1614676520000|2021-03-02 09:15:20|84564.4|84514.4|84574.6|84524.6|84577.7|84527.7|84560.3|84510.3|59
1614676530000|2021-03-02 09:15:30|84574.5|84524.5|84579.4|84529.4|84590|84540|84574|84524|63
1614676540000|2021-03-02 09:15:40|84578.2|84528.2|84579.7|84529.7|84587|84537|84572.4|84522.4|73
1614676550000|2021-03-02 09:15:50|84579.5|84529.5|84573.7|84548.7|84584.4|84549|84570.4|84527.7|67
1614676560000|2021-03-02 09:16:00|84572.7|84547.7|84601.4|84551.4|84602.1|84555.4|84570.3|84543.2|61
1614676570000|2021-03-02 09:16:10|84601.7|84551.7|84602|84552|84603.6|84553.6|84599.5|84549.5|52
1614676580000|2021-03-02 09:16:20|84603|84553|84599.3|84549.3|84603.4|84553.4|84595.3|84545.3|44
1614676590000|2021-03-02 09:16:30|84599.1|84549.1|84607.9|84557.9|84608.2|84558.2|84599.1|84549.1|40
1614676600000|2021-03-02 09:16:40|84607.5|84557.5|84610.6|84560.6|84612.6|84562.6|84606.9|84556.9|55
1614676610000|2021-03-02 09:16:50|84609.9|84559.9|84613.4|84563.4|84616.3|84566.3|84607.3|84557.3|53
1614676620000|2021-03-02 09:17:00|84612.2|84562.2|84610.3|84560.3|84616.6|84566.6|84610.3|84560.3|48
1614676630000|2021-03-02 09:17:10|84610.7|84560.7|84602.2|84552.2|84610.7|84560.7|84601.4|84551.4|52
1614676640000|2021-03-02 09:17:20|84600.3|84550.3|84600.3|84550.3|84600.3|84550.3|84593.9|84543.9|61
1614676650000|2021-03-02 09:17:30|84600.2|84550.2|84601.3|84551.3|84601.8|84551.8|84599.3|84549.3|52
1614676660000|2021-03-02 09:17:40|84601.2|84551.2|84606.5|84556.5|84607.2|84557.2|84599.8|84549.8|57
1614676670000|2021-03-02 09:17:50|84606.4|84556.4|84604.1|84554.1|84608|84566.5|84590.7|84551.9|50
1614676680000|2021-03-02 09:18:00|84604.4|84554.4|84590.9|84565.9|84607.3|84567.9|84589.5|84553.2|53
1614676690000|2021-03-02 09:18:10|84591.7|84566.7|84596.8|84546.8|84603.3|84568.5|84585.1|84546.8|50
1614676700000|2021-03-02 09:18:20|84596.4|84546.4|84599.7|84549.7|84600.2|84550.2|84594.9|84544.9|48
1614676710000|2021-03-02 09:18:30|84599.8|84549.8|84623.2|84573.2|84624|84581.7|84596.4|84549.8|63
1614676720000|2021-03-02 09:18:40|84623.3|84573.3|84623.1|84573.1|84626.6|84588.3|84611|84571.3|56
1614676730000|2021-03-02 09:18:50|84622.5|84572.5|84611.1|84561.1|84622.6|84582.7|84605.2|84556.4|58
1614676740000|2021-03-02 09:19:00|84611|84561|84612.2|84562.2|84613.6|84575.3|84599.1|84559.8|55
1614676750000|2021-03-02 09:19:10|84612|84562|84596.5|84571.5|84612|84572.4|84594.2|84556.4|60
1614676760000|2021-03-02 09:19:20|84595.6|84570.6|84616.3|84566.3|84617.9|84570.7|84593.9|84556.9|52
1614676770000|2021-03-02 09:19:30|84615.8|84565.8|84610.5|84560.5|84616.1|84566.1|84608.1|84558.1|43
1614676780000|2021-03-02 09:19:40|84610.7|84560.7|84611.4|84561.4|84611.9|84568.1|84591.4|84555.4|54
1614676790000|2021-03-02 09:19:50|84610.9|84560.9|84615.9|84565.9|84617.1|84567.1|84608.2|84558.2|49
1614676800000|2021-03-02 09:20:00|84615.7|84565.7|84617.9|84567.9|84619.2|84569.2|84614|84564|50
1614676810000|2021-03-02 09:20:10|84618|84568|84611.3|84561.3|84618.2|84568.2|84606.6|84556.6|51
1614676820000|2021-03-02 09:20:20|84610.9|84560.9|84586.9|84561.9|84610.9|84562.4|84584.3|84550.8|45
1614676830000|2021-03-02 09:20:30|84585.8|84560.8|84585.5|84560.5|84588.1|84563.1|84582.7|84557.7|46
1614676840000|2021-03-02 09:20:40|84585.7|84560.7|84589.6|84539.6|84591.1|84561.6|84580.1|84538|43
1614676850000|2021-03-02 09:20:50|84589.4|84539.4|84579.9|84529.9|84589.5|84539.5|84579.9|84529.9|37
1614676860000|2021-03-02 09:21:00|84579.5|84529.5|84584.6|84534.6|84585.1|84545.9|84569.6|84529.3|35
1614676870000|2021-03-02 09:21:10|84584.8|84534.8|84583.8|84558.8|84598.8|84562.6|84583.8|84534.8|41
1614676880000|2021-03-02 09:21:20|84585.3|84560.3|84570.4|84545.4|84600.3|84560.3|84570.4|84533.7|61
1614676890000|2021-03-02 09:21:30|84570.2|84545.2|84573.3|84548.3|84582.8|84551|84568.9|84528.9|45
1614676900000|2021-03-02 09:21:40|84573.2|84548.2|84575.1|84525.1|84575.1|84548.7|84562.2|84525.1|43
1614676910000|2021-03-02 09:21:50|84577.4|84527.4|84568.9|84543.9|84580.7|84544.1|84565.3|84526.7|50
1614676920000|2021-03-02 09:22:00|84568.7|84543.7|84563.5|84513.5|84572.8|84543.7|84555|84506.9|68
1614676930000|2021-03-02 09:22:10|84565|84515|84561.6|84511.6|84565.6|84515.6|84554.7|84504.7|45
1614676940000|2021-03-02 09:22:20|84561.4|84511.4|84561.1|84511.1|84562.1|84512.1|84554.3|84504.3|54
1614676950000|2021-03-02 09:22:30|84561.2|84511.2|84563.4|84513.4|84564.9|84519.6|84543.8|84504.8|41
1614676960000|2021-03-02 09:22:40|84563.5|84513.5|84557.9|84507.9|84563.7|84519.6|84543.8|84505.1|37
1614676970000|2021-03-02 09:22:50|84557.8|84507.8|84540.4|84515.4|84560.8|84515.4|84538.9|84501.4|41
1614676980000|2021-03-02 09:23:00|84540.3|84515.3|84543.1|84493.1|84544.8|84515.6|84533.8|84492.6|50
1614676990000|2021-03-02 09:23:10|84542.5|84492.5|84533.5|84483.5|84542.7|84492.7|84530.5|84480.5|56
1614677000000|2021-03-02 09:23:20|84532.1|84482.1|84534.8|84484.8|84536.8|84495.5|84517.8|84478.4|66
1614677010000|2021-03-02 09:23:30|84534.2|84484.2|84535.3|84485.3|84536.7|84486.7|84533.9|84483.9|41
1614677020000|2021-03-02 09:23:40|84535.2|84485.2|84528.8|84478.8|84535.9|84485.9|84526.9|84476.9|31
1614677030000|2021-03-02 09:23:50|84527.5|84477.5|84529.3|84479.3|84530.6|84480.6|84527|84477|33
1614677040000|2021-03-02 09:24:00|84529.4|84479.4|84520.2|84470.2|84532.6|84482.6|84519.2|84469.2|62
1614677050000|2021-03-02 09:24:10|84519.8|84469.8|84511.7|84461.7|84527.6|84491.9|84511.6|84461.6|57
1614677060000|2021-03-02 09:24:20|84511.8|84461.8|84515.2|84465.2|84516.1|84466.1|84510.1|84460.1|43
1614677070000|2021-03-02 09:24:30|84515.4|84465.4|84516.8|84466.8|84524.9|84488|84501.2|84463.8|57
1614677080000|2021-03-02 09:24:40|84517.7|84467.7|84517.8|84467.8|84519.9|84480.9|84503.9|84466.2|44
1614677090000|2021-03-02 09:24:50|84517.7|84467.7|84500.8|84475.8|84519.3|84479.5|84498.7|84466.8|33
1614677100000|2021-03-02 09:25:00|84500.1|84475.1|84503|84478|84506.2|84481.2|84498.3|84473.3|43
1614677110000|2021-03-02 09:25:10|84504.1|84479.1|84508.4|84458.4|84516.3|84479.4|84496.4|84457.2|50
1614677120000|2021-03-02 09:25:20|84508.5|84458.5|84514.5|84464.5|84517.6|84480.1|84502.2|84456.6|50
1614677130000|2021-03-02 09:25:30|84514.3|84464.3|84519|84469|84519.9|84478.8|84501.4|84463|58
1614677140000|2021-03-02 09:25:40|84517.5|84467.5|84516.4|84466.4|84519.4|84469.4|84516.3|84466.3|36
1614677150000|2021-03-02 09:25:50|84517|84467|84518.9|84468.9|84520.6|84470.6|84514.7|84464.7|44
1614677160000|2021-03-02 09:26:00|84519.3|84469.3|84518.2|84468.2|84526.8|84487.4|84509.3|84467.9|51
1614677170000|2021-03-02 09:26:10|84518.3|84468.3|84512.9|84462.9|84520.2|84470.2|84510.7|84460.7|24
1614677180000|2021-03-02 09:26:20|84512.2|84462.2|84503.9|84453.9|84513|84470.8|84495.1|84453.9|45
1614677190000|2021-03-02 09:26:30|84504|84454|84483.1|84458.1|84507.7|84460.3|84482.2|84452.6|27
1614677200000|2021-03-02 09:26:40|84483.2|84458.2|84475.8|84425.8|84501.5|84466.2|84472.3|84422.3|63
1614677210000|2021-03-02 09:26:50|84475.1|84425.1|84471.1|84421.1|84477|84427|84470.4|84420.4|40
1614677220000|2021-03-02 09:27:00|84471.2|84421.2|84483.1|84433.1|84483.8|84433.8|84463.7|84413.7|59
1614677230000|2021-03-02 09:27:10|84483.7|84433.7|84482.4|84432.4|84490.5|84451.9|84473.2|84429.8|41
1614677240000|2021-03-02 09:27:20|84483.8|84433.8|84489.6|84439.6|84490.9|84440.9|84481.6|84431.6|45
1614677250000|2021-03-02 09:27:30|84489.2|84439.2|84491.9|84441.9|84496|84446|84489.2|84439.2|59
1614677260000|2021-03-02 09:27:40|84492.1|84442.1|84499.6|84449.6|84500.6|84450.6|84490.8|84440.8|42
1614677270000|2021-03-02 09:27:50|84499.4|84449.4|84492.4|84467.4|84503.5|84467.6|84489.1|84447.5|46
1614677280000|2021-03-02 09:28:00|84493.3|84468.3|84511.8|84461.8|84513.8|84468.4|84491|84453.8|51
1614677290000|2021-03-02 09:28:10|84511.5|84461.5|84524.5|84474.5|84524.8|84474.8|84511.5|84461.5|48
1614677300000|2021-03-02 09:28:20|84524.9|84474.9|84515.7|84465.7|84524.9|84474.9|84496|84456.3|52
1614677310000|2021-03-02 09:28:30|84516|84466|84517.4|84467.4|84517.4|84467.4|84515.4|84465.4|31
1614677320000|2021-03-02 09:28:40|84517.5|84467.5|84510.6|84460.6|84517.5|84467.5|84510.3|84460.3|30
1614677330000|2021-03-02 09:28:50|84511.8|84461.8|84511.1|84461.1|84512.6|84462.6|84509.8|84459.8|45
1614677340000|2021-03-02 09:29:00|84511|84461|84513.8|84463.8|84523.9|84473.9|84503.3|84453.3|63
1614677350000|2021-03-02 09:29:10|84512.6|84462.6|84513.4|84463.4|84515.9|84465.9|84512.2|84462.2|50
1614677360000|2021-03-02 09:29:20|84513.7|84463.7|84510.8|84460.8|84514.9|84464.9|84502.4|84452.4|53
1614677370000|2021-03-02 09:29:30|84512.7|84462.7|84516.5|84466.5|84516.8|84475.4|84490.1|84450.5|67
1614677380000|2021-03-02 09:29:40|84517.1|84467.1|84511.9|84461.9|84517.7|84467.7|84511.2|84461.2|53
1614677390000|2021-03-02 09:29:50|84512.5|84462.5|84490.3|84465.3|84512.5|84465.6|84490.3|84451.4|51
1614677400000|2021-03-02 09:30:00|84490.6|84465.6|84499|84449|84503.1|84466.2|84487.4|84448.4|62
1614677410000|2021-03-02 09:30:10|84499.3|84449.3|84486.6|84436.6|84499.3|84449.3|84483.9|84433.9|53
1614677420000|2021-03-02 09:30:20|84486.2|84436.2|84474.8|84424.8|84490.6|84440.6|84474.8|84424.8|49
1614677430000|2021-03-02 09:30:30|84474.5|84424.5|84475.9|84425.9|84475.9|84438.8|84457.5|84417.5|65
1614677440000|2021-03-02 09:30:40|84475.7|84425.7|84463.3|84438.3|84477.5|84440.8|84462|84424.7|55
1614677450000|2021-03-02 09:30:50|84463.7|84438.7|84462.2|84437.2|84464.4|84439.4|84460.9|84435.9|38
1614677460000|2021-03-02 09:31:00|84462.3|84437.3|84460.8|84435.8|84463.6|84438.6|84458.1|84433.1|47
1614677470000|2021-03-02 09:31:10|84461.2|84436.2|84458.9|84433.9|84461.2|84436.2|84457|84432|34
1614677480000|2021-03-02 09:31:20|84458.4|84433.4|84472.4|84422.4|84472.4|84435.9|84453|84418.3|43
1614677490000|2021-03-02 09:31:30|84473.2|84423.2|84466|84416|84475.9|84440.1|84458.7|84413.4|61
1614677500000|2021-03-02 09:31:40|84466.4|84416.4|84459.3|84409.3|84467.3|84417.3|84458.3|84408.3|45
1614677510000|2021-03-02 09:31:50|84458.4|84408.4|84451.8|84401.8|84458.8|84408.8|84451.8|84401.8|47
1614677520000|2021-03-02 09:32:00|84450.7|84400.7|84455.8|84405.8|84456.5|84406.5|84449.8|84399.8|45
1614677530000|2021-03-02 09:32:10|84456.5|84406.5|84454.7|84404.7|84456.9|84414.3|84437.2|84401.9|41
1614677540000|2021-03-02 09:32:20|84455.2|84405.2|84461|84411|84461|84420.9|84445.1|84404.9|48
1614677550000|2021-03-02 09:32:30|84460.1|84410.1|84468.2|84418.2|84469.2|84428|84447.8|84409.6|49
1614677560000|2021-03-02 09:32:40|84468.1|84418.1|84458.3|84408.3|84470.3|84420.3|84450.6|84400.6|62
1614677570000|2021-03-02 09:32:50|84459.5|84409.5|84459.4|84409.4|84460.5|84410.5|84458.7|84408.7|41
1614677580000|2021-03-02 09:33:00|84459.3|84409.3|84446|84396|84460.8|84416.7|84434.3|84395.5|51
1614677590000|2021-03-02 09:33:10|84446.1|84396.1|84445.1|84395.1|84447.4|84397.4|84444.2|84394.2|43
1614677600000|2021-03-02 09:33:20|84444.9|84394.9|84444.9|84394.9|84445.2|84395.2|84443.4|84393.4|33
1614677610000|2021-03-02 09:33:30|84444.7|84394.7|84461.4|84411.4|84461.4|84412.3|84435.5|84394.6|52
1614677620000|2021-03-02 09:33:40|84461.5|84411.5|84462.9|84412.9|84464.4|84414.4|84461.2|84411.2|49
1614677630000|2021-03-02 09:33:50|84462.8|84412.8|84462.3|84412.3|84463|84413|84462|84412|18
1614677640000|2021-03-02 09:34:00|84462.1|84412.1|84462.2|84412.2|84463.1|84423.7|84444.3|84405.3|59
1614677650000|2021-03-02 09:34:10|84462.1|84412.1|84457.5|84432.5|84474.8|84432.7|84454.6|84411.4|50
1614677660000|2021-03-02 09:34:20|84457.6|84432.6|84461.6|84411.6|84469.8|84433|84449.1|84408.6|55
1614677670000|2021-03-02 09:34:30|84461.4|84411.4|84450.1|84400.1|84463.3|84419.3|84438.6|84399.4|55
1614677680000|2021-03-02 09:34:40|84450.3|84400.3|84462.1|84412.1|84464.4|84427.3|84450.3|84400.3|52
1614677690000|2021-03-02 09:34:50|84462.4|84412.4|84462.2|84412.2|84462.6|84412.6|84459.8|84409.8|35
1614677700000|2021-03-02 09:35:00|84462.1|84412.1|84450.7|84425.7|84464.9|84425.8|84450.7|84410.8|40
1614677710000|2021-03-02 09:35:10|84450.6|84425.6|84460.5|84410.5|84465.4|84425.6|84450.6|84404.7|47
1614677720000|2021-03-02 09:35:20|84460.3|84410.3|84438|84413|84460.4|84417.4|84438|84402.8|53
1614677730000|2021-03-02 09:35:30|84438.4|84413.4|84447|84397|84450.5|84413.5|84437|84395.7|54
1614677740000|2021-03-02 09:35:40|84447.1|84397.1|84430.6|84405.6|84452|84407.1|84429.1|84392.3|54
1614677750000|2021-03-02 09:35:50|84430.7|84405.7|84445.2|84395.2|84445.3|84405.7|84426.5|84385.4|59
1614677760000|2021-03-02 09:36:00|84444.9|84394.9|84445.8|84395.8|84448|84398|84443.7|84393.7|49
1614677770000|2021-03-02 09:36:10|84445.2|84395.2|84445.6|84395.6|84446.7|84396.7|84440.6|84390.6|58
1614677780000|2021-03-02 09:36:20|84446.1|84396.1|84444.8|84394.8|84446.1|84396.1|84443.3|84393.3|31
1614677790000|2021-03-02 09:36:30|84445.2|84395.2|84415.8|84390.8|84446|84400.3|84415.8|84379.1|59
1614677800000|2021-03-02 09:36:40|84415.7|84390.7|84411.3|84361.3|84416.2|84391.2|84409.7|84359.7|52
1614677810000|2021-03-02 09:36:50|84411.2|84361.2|84412.1|84362.1|84412.6|84362.6|84409|84359|39
1614677820000|2021-03-02 09:37:00|84411.9|84361.9|84416.3|84366.3|84416.3|84366.3|84406.8|84356.8|48
1614677830000|2021-03-02 09:37:10|84416.4|84366.4|84416.4|84366.4|84419.4|84369.4|84415|84365|54
1614677840000|2021-03-02 09:37:20|84416.2|84366.2|84401.5|84351.5|84416.9|84366.9|84399.7|84349.7|60
1614677850000|2021-03-02 09:37:30|84400.8|84350.8|84407.6|84357.6|84407.6|84357.6|84399.4|84349.4|58
1614677860000|2021-03-02 09:37:40|84407|84357|84383.1|84333.1|84407.5|84357.5|84383.1|84333.1|60
1614677870000|2021-03-02 09:37:50|84383.3|84333.3|84393.7|84343.7|84393.8|84343.8|84383|84333|57
1614677880000|2021-03-02 09:38:00|84393.4|84343.4|84389.1|84339.1|84395.7|84345.7|84383.9|84333.9|65
1614677890000|2021-03-02 09:38:10|84388.5|84338.5|84396.4|84346.4|84401.3|84351.3|84388.2|84338.2|56
1614677900000|2021-03-02 09:38:20|84396.5|84346.5|84389.5|84339.5|84397.3|84347.3|84387.2|84337.2|44
1614677910000|2021-03-02 09:38:30|84389.8|84339.8|84388.8|84338.8|84392.9|84342.9|84388|84338|49
1614677920000|2021-03-02 09:38:40|84388.7|84338.7|84377|84352|84390.5|84354.8|84372.9|84337.5|43
1614677930000|2021-03-02 09:38:50|84378.2|84353.2|84389.5|84364.5|84398.8|84364.5|84377.6|84341.6|60
1614677940000|2021-03-02 09:39:00|84391.3|84366.3|84401.6|84376.6|84425.6|84380.5|84391.3|84359|67
1614677950000|2021-03-02 09:39:10|84400|84375|84422.1|84372.1|84430.8|84380.8|84399.8|84362.4|64
1614677960000|2021-03-02 09:39:20|84423.2|84373.2|84414|84364|84423.2|84373.2|84407.6|84357.6|58
1614677970000|2021-03-02 09:39:30|84413.3|84363.3|84418.6|84368.6|84419.8|84369.8|84412.9|84362.9|50
1614677980000|2021-03-02 09:39:40|84418.8|84368.8|84422.4|84372.4|84422.5|84372.5|84416.5|84366.5|35
1614677990000|2021-03-02 09:39:50|84421.8|84371.8|84423.7|84373.7|84432.9|84382.9|84420.9|84370.9|59
1614678000000|2021-03-02 09:40:00|84423.8|84373.8|84399.9|84374.9|84424.5|84377.2|84399.9|84362|56
1614678010000|2021-03-02 09:40:10|84400.1|84375.1|84413.6|84363.6|84416.7|84376|84399.7|84362.5|42
1614678020000|2021-03-02 09:40:20|84413.5|84363.5|84414.9|84364.9|84417.9|84367.9|84412.9|84362.9|46
1614678030000|2021-03-02 09:40:30|84415.7|84365.7|84420.5|84370.5|84422.3|84372.3|84413.9|84363.9|46
1614678040000|2021-03-02 09:40:40|84420.1|84370.1|84420.4|84370.4|84420.7|84370.7|84419.1|84369.1|31
1614678050000|2021-03-02 09:40:50|84425|84375|84446.1|84396.1|84449.2|84399.2|84425|84375|65
1614678060000|2021-03-02 09:41:00|84445.8|84395.8|84440.9|84415.9|84461.6|84417.3|84440.9|84393.8|62
1614678070000|2021-03-02 09:41:10|84440.4|84415.4|84446.3|84396.3|84455.4|84416.7|84440.4|84395.3|53
1614678080000|2021-03-02 09:41:20|84446.6|84396.6|84431.1|84381.1|84446.6|84396.6|84430.5|84380.5|53
1614678090000|2021-03-02 09:41:30|84431.6|84381.6|84427|84377|84431.6|84381.6|84426.4|84376.4|36
1614678100000|2021-03-02 09:41:40|84427.1|84377.1|84422|84372|84428.5|84378.5|84420|84370|46
1614678110000|2021-03-02 09:41:50|84421.8|84371.8|84419.9|84369.9|84423.3|84373.3|84418.7|84368.7|39
1614678120000|2021-03-02 09:42:00|84419|84369|84412.1|84362.1|84419.2|84369.2|84411.3|84361.3|48
1614678130000|2021-03-02 09:42:10|84411.5|84361.5|84405.7|84355.7|84411.5|84361.5|84405.5|84355.5|52
1614678140000|2021-03-02 09:42:20|84405.6|84355.6|84403|84353|84408.2|84358.2|84402.4|84352.4|49
1614678150000|2021-03-02 09:42:30|84403.2|84353.2|84393.3|84343.3|84403.2|84353.2|84391.6|84341.6|43
1614678160000|2021-03-02 09:42:40|84392.8|84342.8|84405.1|84355.1|84405.1|84355.1|84392.8|84342.8|50
1614678170000|2021-03-02 09:42:50|84404.9|84354.9|84404.7|84354.7|84411.1|84361.1|84403.6|84353.6|40
1614678180000|2021-03-02 09:43:00|84404.9|84354.9|84382|84357|84408.1|84362|84382|84345.9|46
1614678190000|2021-03-02 09:43:10|84393.9|84343.9|84391.6|84341.6|84394.6|84344.6|84391.1|84341.1|35
1614678200000|2021-03-02 09:43:20|84390.1|84340.1|84392.4|84342.4|84393.8|84343.8|84388.8|84338.8|48
1614678210000|2021-03-02 09:43:30|84392.3|84342.3|84384.3|84359.3|84399.1|84362.3|84381|84342.3|48
1614678220000|2021-03-02 09:43:40|84384.2|84359.2|84403.1|84353.1|84403.1|84361|84382|84346.7|63
1614678230000|2021-03-02 09:43:50|84401.5|84351.5|84414.4|84364.4|84414.5|84368.7|84387.9|84345.6|56
1614678240000|2021-03-02 09:44:00|84414.1|84364.1|84422.7|84372.7|84423.8|84379|84404|84363.5|43
1614678250000|2021-03-02 09:44:10|84422.6|84372.6|84418.5|84368.5|84423.3|84373.3|84417.2|84367.2|43
1614678260000|2021-03-02 09:44:20|84418.3|84368.3|84397|84372|84418.3|84376.4|84396.4|84363.1|31
1614678270000|2021-03-02 09:44:30|84396|84371|84414.6|84364.6|84414.6|84371|84396|84358.4|43
1614678280000|2021-03-02 09:44:40|84414.5|84364.5|84411.3|84386.3|84424.7|84387|84402.8|84364.5|47
1614678290000|2021-03-02 09:44:50|84411.4|84386.4|84401.1|84376.1|84425|84387.7|84397.6|84356.8|60
1614678300000|2021-03-02 09:45:00|84401.7|84376.7|84406.5|84356.5|84411.9|84377.6|84397.9|84353.6|57
1614678310000|2021-03-02 09:45:10|84394.1|84369.1|84395.6|84345.6|84406.2|84371.2|84383|84342.2|52
1614678320000|2021-03-02 09:45:20|84395|84345|84403.3|84353.3|84404.2|84363.9|84383.4|84344.7|51
1614678330000|2021-03-02 09:45:30|84403|84353|84393.4|84368.4|84404.3|84368.5|84390.5|84350.8|43
1614678340000|2021-03-02 09:45:40|84393.3|84368.3|84387.2|84362.2|84393.3|84368.3|84386.1|84361.1|53
1614678350000|2021-03-02 09:45:50|84387.1|84362.1|84395.8|84345.8|84400.3|84364.5|84386.2|84345.8|43
1614678360000|2021-03-02 09:46:00|84395.7|84345.7|84402.7|84352.7|84402.7|84364.2|84381.2|84342.9|61
1614678370000|2021-03-02 09:46:10|84402.9|84352.9|84392.9|84367.9|84406.3|84369.4|84389.6|84351.9|54
1614678380000|2021-03-02 09:46:20|84393.3|84368.3|84394.1|84369.1|84396|84371|84392.9|84367.9|43
1614678390000|2021-03-02 09:46:30|84394|84369|84393.4|84368.4|84394|84369|84392.8|84367.8|18
1614678400000|2021-03-02 09:46:40|84393.7|84368.7|84416.3|84366.3|84416.7|84382|84393.5|84362.8|52
1614678410000|2021-03-02 09:46:50|84416.2|84366.2|84406.2|84381.2|84419.7|84385|84405.6|84364.2|47
1614678420000|2021-03-02 09:47:00|84406.1|84381.1|84402.6|84377.6|84416|84381.6|84388.4|84358.8|56
1614678430000|2021-03-02 09:47:10|84403|84378|84407.9|84357.9|84407.9|84378.8|84392.1|84356.6|47
1614678440000|2021-03-02 09:47:20|84408.1|84358.1|84413.9|84363.9|84414|84364|84403.9|84353.9|42
1614678450000|2021-03-02 09:47:30|84413.6|84363.6|84408.4|84383.4|84421|84384.5|84400.4|84363.6|53
1614678460000|2021-03-02 09:47:40|84408.1|84383.1|84403.4|84378.4|84425.4|84383.9|84401.6|84370.8|62
1614678470000|2021-03-02 09:47:50|84403.3|84378.3|84414.2|84364.2|84418.1|84378.8|84397|84363.2|60
1614678480000|2021-03-02 09:48:00|84414.7|84364.7|84413.8|84363.8|84416.7|84366.7|84413.8|84363.8|30
1614678490000|2021-03-02 09:48:10|84413.9|84363.9|84416.2|84366.2|84422.6|84372.6|84413.9|84363.9|40
1614678500000|2021-03-02 09:48:20|84415.7|84365.7|84405.7|84355.7|84417|84379.7|84399|84352.1|49
1614678510000|2021-03-02 09:48:30|84406.9|84356.9|84421.4|84371.4|84425.6|84387.5|84406.9|84356.9|70
1614678520000|2021-03-02 09:48:40|84421.7|84371.7|84415|84390|84427.5|84390.6|84412.4|84370.6|45
1614678530000|2021-03-02 09:48:50|84427.3|84377.3|84404.5|84379.5|84427.8|84391.9|84404.1|84366.1|61
1614678540000|2021-03-02 09:49:00|84404|84379|84404.7|84354.7|84405.8|84379.9|84397.4|84352.7|50
1614678550000|2021-03-02 09:49:10|84405.1|84355.1|84407.4|84357.4|84407.5|84357.5|84402.3|84352.3|44
1614678560000|2021-03-02 09:49:20|84407.3|84357.3|84415.1|84365.1|84415.4|84365.4|84404.3|84354.3|61
1614678570000|2021-03-02 09:49:30|84415.2|84365.2|84416.8|84366.8|84417.8|84381.7|84403.4|84361.5|47
1614678580000|2021-03-02 09:49:40|84417.9|84367.9|84422.7|84372.7|84429.3|84379.3|84417.9|84367.9|58
1614678590000|2021-03-02 09:49:50|84422.6|84372.6|84426.2|84376.2|84426.9|84376.9|84422.6|84372.6|49
1614678600000|2021-03-02 09:50:00|84425.9|84375.9|84423.2|84398.2|84435.8|84398.2|84423.2|84373.3|51
1614678610000|2021-03-02 09:50:10|84423|84398|84418.5|84393.5|84424.1|84399.1|84418.4|84393.4|45
1614678620000|2021-03-02 09:50:20|84418.4|84393.4|84435.8|84385.8|84437.9|84398.1|84418.1|84384.4|44
1614678630000|2021-03-02 09:50:30|84435.6|84385.6|84431|84381|84436.4|84398.4|84421.4|84380.9|45
1614678640000|2021-03-02 09:50:40|84431.3|84381.3|84434.3|84384.3|84436.6|84386.6|84430.2|84380.2|51
1614678650000|2021-03-02 09:50:50|84434.1|84384.1|84425.7|84400.7|84459.1|84409.1|84424.5|84383.1|65
1614678660000|2021-03-02 09:51:00|84425.5|84400.5|84435.4|84385.4|84437.5|84400.6|84421.1|84382.7|56
1614678670000|2021-03-02 09:51:10|84435.9|84385.9|84434.4|84384.4|84438.2|84388.2|84432.1|84382.1|52
1614678680000|2021-03-02 09:51:20|84433.9|84383.9|84434.1|84384.1|84437.3|84387.3|84433.7|84383.7|35
1614678690000|2021-03-02 09:51:30|84434.4|84384.4|84435.9|84385.9|84436.9|84386.9|84434.3|84384.3|34
1614678700000|2021-03-02 09:51:40|84436.2|84386.2|84436.2|84386.2|84436.8|84386.8|84435.4|84385.4|32
1614678710000|2021-03-02 09:51:50|84436.9|84386.9|84421.2|84396.2|84438.6|84396.2|84419.3|84382|50
1614678720000|2021-03-02 09:52:00|84420.8|84395.8|84420.6|84395.6|84432|84397|84419.8|84380.2|40
1614678730000|2021-03-02 09:52:10|84420.7|84395.7|84417.5|84392.5|84420.7|84395.7|84416.9|84391.9|45
1614678740000|2021-03-02 09:52:20|84417|84392|84417.3|84392.3|84418.2|84393.2|84416.5|84391.5|41
1614678750000|2021-03-02 09:52:30|84417.5|84392.5|84414.7|84364.7|84425.9|84392.5|84414.7|84364.7|61
1614678760000|2021-03-02 09:52:40|84415.3|84365.3|84414.1|84364.1|84416.7|84366.7|84414|84364|41
1614678770000|2021-03-02 09:52:50|84415.2|84365.2|84421.7|84371.7|84421.7|84380.4|84401.3|84365.2|34
1614678780000|2021-03-02 09:53:00|84420.8|84370.8|84416.6|84391.6|84431.6|84393.5|84413.3|84370.8|62
1614678790000|2021-03-02 09:53:10|84416.7|84391.7|84417.3|84367.3|84429.5|84395.8|84407.6|84367.3|58
1614678800000|2021-03-02 09:53:20|84417.7|84367.7|84405.3|84380.3|84419|84380.9|84404.4|84366.3|36
1614678810000|2021-03-02 09:53:30|84405.8|84380.8|84418.9|84368.9|84422.9|84386.8|84405.7|84368.6|47
1614678820000|2021-03-02 09:53:40|84419.1|84369.1|84401.4|84351.4|84419.1|84380.9|84394.9|84351.4|56
1614678830000|2021-03-02 09:53:50|84401.8|84351.8|84406.4|84356.4|84409.3|84368.2|84389|84351.5|47
1614678840000|2021-03-02 09:54:00|84405.9|84355.9|84402.4|84352.4|84405.9|84355.9|84400.4|84350.4|57
1614678850000|2021-03-02 09:54:10|84402.2|84352.2|84401.2|84351.2|84404.8|84354.8|84401.2|84351.2|35
1614678860000|2021-03-02 09:54:20|84401.6|84351.6|84393.8|84343.8|84402|84358.3|84382.1|84342.9|50
1614678870000|2021-03-02 09:54:30|84394.6|84344.6|84398.8|84348.8|84398.8|84348.8|84393.3|84343.3|53
1614678880000|2021-03-02 09:54:40|84399.9|84349.9|84410.1|84360.1|84410.1|84371.7|84388.3|84349.9|52
1614678890000|2021-03-02 09:54:50|84409.5|84359.5|84410.7|84360.7|84411.6|84361.6|84409|84359|47
1614678900000|2021-03-02 09:55:00|84410.9|84360.9|84406.5|84356.5|84412.3|84362.3|84405.8|84355.8|54
1614678910000|2021-03-02 09:55:10|84406.7|84356.7|84407.9|84357.9|84411.6|84375.5|84396.4|84356.1|36
1614678920000|2021-03-02 09:55:20|84408.5|84358.5|84412.5|84362.5|84412.9|84362.9|84406.6|84356.6|46
1614678930000|2021-03-02 09:55:30|84412.7|84362.7|84410.5|84360.5|84413|84363|84408.3|84358.3|47
1614678940000|2021-03-02 09:55:40|84410.6|84360.6|84401.7|84376.7|84421.9|84381.9|84401.4|84359.6|51
1614678950000|2021-03-02 09:55:50|84401.9|84376.9|84413.1|84388.1|84424.6|84389.5|84401.6|84370.9|45
1614678960000|2021-03-02 09:56:00|84424.9|84374.9|84423.5|84373.5|84426.1|84376.1|84422.3|84372.3|47
1614678970000|2021-03-02 09:56:10|84423.8|84373.8|84425.3|84375.3|84426|84376|84422.8|84372.8|43
1614678980000|2021-03-02 09:56:20|84424.9|84374.9|84425.4|84375.4|84426|84376|84424.2|84374.2|43
1614678990000|2021-03-02 09:56:30|84425.2|84375.2|84426.6|84376.6|84429.2|84379.2|84424.6|84374.6|37
1614679000000|2021-03-02 09:56:40|84425.9|84375.9|84424.8|84374.8|84425.9|84375.9|84422.8|84372.8|57
1614679010000|2021-03-02 09:56:50|84424.9|84374.9|84422.1|84372.1|84425.3|84375.3|84419.8|84369.8|50
1614679020000|2021-03-02 09:57:00|84422.4|84372.4|84424.1|84374.1|84426.5|84376.5|84422.3|84372.3|56
1614679030000|2021-03-02 09:57:10|84423.7|84373.7|84434|84384|84434.1|84384.1|84423.7|84373.7|41
1614679040000|2021-03-02 09:57:20|84433|84383|84429.7|84379.7|84434.4|84384.4|84424.9|84374.9|55
1614679050000|2021-03-02 09:57:30|84429.8|84379.8|84429.7|84379.7|84433.3|84383.3|84429.2|84379.2|55
1614679060000|2021-03-02 09:57:40|84429.8|84379.8|84437.1|84387.1|84437.4|84387.4|84429.8|84379.8|47
1614679070000|2021-03-02 09:57:50|84437.4|84387.4|84480.7|84430.7|84483.7|84433.7|84427.8|84386|62
1614679080000|2021-03-02 09:58:00|84478.2|84428.2|84481.1|84431.1|84483.5|84433.5|84471.2|84421.2|74
1614679090000|2021-03-02 09:58:10|84481|84431|84490.3|84440.3|84492.5|84442.5|84480.3|84430.3|72
1614679100000|2021-03-02 09:58:20|84491.6|84441.6|84490.7|84440.7|84493|84443|84486.4|84436.4|65
1614679110000|2021-03-02 09:58:30|84490.9|84440.9|84494.9|84444.9|84494.9|84444.9|84490.1|84440.1|49
1614679120000|2021-03-02 09:58:40|84494.6|84444.6|84491|84441|84496.2|84446.2|84489.5|84439.5|63
1614679130000|2021-03-02 09:58:50|84491.2|84441.2|84487.1|84437.1|84491.2|84441.2|84482.2|84432.2|63
1614679140000|2021-03-02 09:59:00|84486.5|84436.5|84482.4|84432.4|84489|84439|84481.8|84431.8|60
1614679150000|2021-03-02 09:59:10|84484|84434|84488.8|84438.8|84488.9|84438.9|84483.8|84433.8|55
1614679160000|2021-03-02 09:59:20|84488.6|84438.6|84488.7|84438.7|84492.7|84442.7|84488.5|84438.5|52
1614679170000|2021-03-02 09:59:30|84487.8|84437.8|84494.7|84444.7|84496.3|84446.3|84487.8|84437.8|58
1614679180000|2021-03-02 09:59:40|84495.4|84445.4|84502.9|84452.9|84503.8|84453.8|84495.4|84445.4|61
1614679190000|2021-03-02 09:59:50|84504.5|84454.5|84517|84467|84517|84467|84504.5|84454.5|68
1614679200000|2021-03-02 10:00:00|84516.6|84466.6|84513.3|84463.3|84516.6|84466.6|84508.3|84458.3|71
1614679210000|2021-03-02 10:00:10|84513.4|84463.4|84513.2|84463.2|84517.3|84467.3|84511.8|84461.8|62
1614679220000|2021-03-02 10:00:20|84513.7|84463.7|84513.2|84463.2|84513.7|84463.7|84505.4|84455.4|57
1614679230000|2021-03-02 10:00:30|84513.3|84463.3|84510.1|84460.1|84513.3|84463.3|84509.7|84459.7|53
1614679240000|2021-03-02 10:00:40|84509.8|84459.8|84508|84458|84510.1|84473.1|84495.8|84457.5|47
1614679250000|2021-03-02 10:00:50|84508.2|84458.2|84506.4|84456.4|84509.6|84459.6|84502.7|84452.7|50
1614679260000|2021-03-02 10:01:00|84505.2|84455.2|84488.2|84438.2|84505.8|84455.8|84488.2|84438.2|64
1614679270000|2021-03-02 10:01:10|84488.5|84438.5|84481.5|84431.5|84489.9|84439.9|84481.5|84431.5|38
1614679280000|2021-03-02 10:01:20|84481.9|84431.9|84484.2|84434.2|84484.6|84434.6|84481.6|84431.6|43
1614679290000|2021-03-02 10:01:30|84484.3|84434.3|84488|84438|84488.9|84438.9|84484.2|84434.2|44
1614679300000|2021-03-02 10:01:40|84487.9|84437.9|84497.6|84447.6|84502.2|84459.4|84484.4|84437.7|51
1614679310000|2021-03-02 10:01:50|84497.7|84447.7|84488.2|84438.2|84498|84448|84488.1|84438.1|53
1614679320000|2021-03-02 10:02:00|84488.3|84438.3|84492.2|84442.2|84493|84443|84485.4|84435.4|47
1614679330000|2021-03-02 10:02:10|84492|84442|84490.7|84440.7|84492.3|84442.3|84490.6|84440.6|36
1614679340000|2021-03-02 10:02:20|84490.9|84440.9|84508.4|84458.4|84510.4|84460.4|84490.6|84440.6|37
1614679350000|2021-03-02 10:02:30|84508.7|84458.7|84511.2|84461.2|84511.6|84461.6|84507.6|84457.6|38
1614679360000|2021-03-02 10:02:40|84511.1|84461.1|84513.1|84463.1|84513.6|84463.6|84510|84460|40
1614679370000|2021-03-02 10:02:50|84512.9|84462.9|84508.1|84458.1|84515.4|84465.4|84506.8|84456.8|43
1614679380000|2021-03-02 10:03:00|84508.7|84458.7|84500.5|84450.5|84508.7|84458.7|84497.4|84447.4|51
1614679390000|2021-03-02 10:03:10|84500.3|84450.3|84511.1|84461.1|84515.6|84465.6|84499.4|84449.4|47
1614679400000|2021-03-02 10:03:20|84511.2|84461.2|84509.1|84459.1|84517.8|84472.7|84496.7|84458.9|57
1614679410000|2021-03-02 10:03:30|84510.8|84460.8|84508.9|84458.9|84511.9|84468.2|84492.6|84453.9|47
1614679420000|2021-03-02 10:03:40|84508.3|84458.3|84508.6|84458.6|84510.3|84470.8|84495.8|84456.7|45
1614679430000|2021-03-02 10:03:50|84508.9|84458.9|84507.7|84457.7|84510.7|84460.7|84507.7|84457.7|33
1614679440000|2021-03-02 10:04:00|84507.5|84457.5|84498.7|84473.7|84511.9|84474.5|84497.3|84457.5|54
1614679450000|2021-03-02 10:04:10|84498.1|84473.1|84519.1|84469.1|84521.2|84480.2|84498.1|84467|50
1614679460000|2021-03-02 10:04:20|84518.9|84468.9|84517.8|84467.8|84518.9|84468.9|84515.7|84465.7|42
1614679470000|2021-03-02 10:04:30|84517.6|84467.6|84504.2|84454.2|84517.6|84467.6|84503.3|84453.3|37
1614679480000|2021-03-02 10:04:40|84503.8|84453.8|84501.4|84451.4|84504|84454|84500.2|84450.2|45
1614679490000|2021-03-02 10:04:50|84501.5|84451.5|84487.1|84462.1|84501.7|84463.2|84486.9|84449.3|38
1614679500000|2021-03-02 10:05:00|84486.6|84461.6|84500.5|84450.5|84500.5|84463.8|84485.9|84448.8|37
1614679510000|2021-03-02 10:05:10|84500.4|84450.4|84490.5|84440.5|84500.4|84450.4|84488.8|84438.8|49
1614679520000|2021-03-02 10:05:20|84490.4|84440.4|84488.7|84438.7|84491.2|84441.2|84486.9|84436.9|35
1614679530000|2021-03-02 10:05:30|84488.3|84438.3|84487.3|84437.3|84490.6|84450.9|84475|84436.6|43
1614679540000|2021-03-02 10:05:40|84487.1|84437.1|84496.6|84446.6|84496.9|84446.9|84485.7|84435.7|54
1614679550000|2021-03-02 10:05:50|84496.8|84446.8|84500.6|84450.6|84501.6|84451.6|84496|84446|49
1614679560000|2021-03-02 10:06:00|84502|84452|84513.6|84463.6|84514.4|84471.6|84490.9|84450.4|53
1614679570000|2021-03-02 10:06:10|84513.3|84463.3|84522.9|84472.9|84523.4|84473.4|84511.7|84461.7|57
1614679580000|2021-03-02 10:06:20|84522.6|84472.6|84529.6|84479.6|84530|84492.4|84515.8|84472.6|47
1614679590000|2021-03-02 10:06:30|84530.3|84480.3|84517.5|84492.5|84532.6|84495|84517.5|84479.2|40
1614679600000|2021-03-02 10:06:40|84517.8|84492.8|84518.8|84493.8|84519.2|84494.2|84517.6|84492.6|36
1614679610000|2021-03-02 10:06:50|84518.1|84493.1|84518.7|84493.7|84528|84495.4|84514.3|84476.8|37
1614679620000|2021-03-02 10:07:00|84518.1|84493.1|84522.9|84497.9|84532.8|84497.9|84516.6|84478.6|31
1614679630000|2021-03-02 10:07:10|84522.4|84497.4|84527.9|84502.9|84531|84506|84519.6|84494.6|52
1614679640000|2021-03-02 10:07:20|84527.6|84502.6|84547|84497|84547|84502.6|84524.5|84488.2|54
1614679650000|2021-03-02 10:07:30|84547.5|84497.5|84535|84510|84549.1|84510.3|84533.6|84497.2|37
1614679660000|2021-03-02 10:07:40|84534.9|84509.9|84534.1|84484.1|84537.4|84509.9|84524.6|84483.9|48
1614679670000|2021-03-02 10:07:50|84534.2|84484.2|84528.4|84478.4|84535|84485|84527.7|84477.7|41
1614679680000|2021-03-02 10:08:00|84528.7|84478.7|84515.3|84465.3|84528.7|84478.7|84515|84465|60
1614679690000|2021-03-02 10:08:10|84516|84466|84512.7|84462.7|84516|84466|84509.2|84459.2|54
1614679700000|2021-03-02 10:08:20|84512.3|84462.3|84512.5|84462.5|84513|84463|84511.1|84461.1|34
1614679710000|2021-03-02 10:08:30|84512.9|84462.9|84524.5|84474.5|84526.5|84490.9|84505.9|84462.9|56
1614679720000|2021-03-02 10:08:40|84524.8|84474.8|84517.6|84467.6|84524.8|84480.5|84503.7|84465.9|57
1614679730000|2021-03-02 10:08:50|84518.2|84468.2|84517.6|84492.6|84524|84492.7|84510.1|84468.2|47
1614679740000|2021-03-02 10:09:00|84516.8|84491.8|84529.8|84479.8|84534.5|84491.8|84516.8|84479.4|45
1614679750000|2021-03-02 10:09:10|84529.9|84479.9|84509.2|84459.2|84530.8|84480.8|84509.2|84459.2|58
1614679760000|2021-03-02 10:09:20|84508.6|84458.6|84515|84465|84515|84465|84507.3|84457.3|48
1614679770000|2021-03-02 10:09:30|84514.8|84464.8|84516.2|84466.2|84517|84476.7|84501.5|84463.9|33
1614679780000|2021-03-02 10:09:40|84516.7|84466.7|84512.3|84462.3|84516.7|84466.7|84512|84462|48
1614679790000|2021-03-02 10:09:50|84513.7|84463.7|84505.1|84455.1|84514.3|84464.3|84504.3|84454.3|37
1614679800000|2021-03-02 10:10:00|84505.3|84455.3|84507.5|84457.5|84509.5|84459.5|84503.1|84453.1|48
1614679810000|2021-03-02 10:10:10|84507.3|84457.3|84508.8|84458.8|84508.8|84458.8|84497.8|84447.8|56
1614679820000|2021-03-02 10:10:20|84507.7|84457.7|84508.7|84458.7|84516|84473.3|84496.7|84457.2|58
1614679830000|2021-03-02 10:10:30|84509.1|84459.1|84498.4|84448.4|84509.1|84459.1|84497|84447|43
1614679840000|2021-03-02 10:10:40|84498.2|84448.2|84490.1|84440.1|84498.3|84448.3|84487.1|84437.1|48
1614679850000|2021-03-02 10:10:50|84490.3|84440.3|84490.3|84440.3|84491.1|84441.1|84488.6|84438.6|29
1614679860000|2021-03-02 10:11:00|84490.8|84440.8|84510.7|84460.7|84511.3|84476|84490.8|84440.8|59
1614679870000|2021-03-02 10:11:10|84510.4|84460.4|84499.6|84449.6|84510.4|84460.4|84499.6|84449.6|56
1614679880000|2021-03-02 10:11:20|84499.5|84449.5|84511.6|84461.6|84513.1|84468.2|84488.9|84449.4|53
1614679890000|2021-03-02 10:11:30|84512|84462|84510.9|84460.9|84512.8|84462.8|84507.2|84457.2|44
1614679900000|2021-03-02 10:11:40|84510.6|84460.6|84510|84460|84513.5|84463.5|84509.8|84459.8|38
1614679910000|2021-03-02 10:11:50|84507.9|84457.9|84509.8|84459.8|84510.4|84460.4|84507.8|84457.8|25
1614679920000|2021-03-02 10:12:00|84509.9|84459.9|84507.5|84482.5|84525.2|84482.9|84506.8|84459.9|52
1614679930000|2021-03-02 10:12:10|84506.9|84481.9|84524.8|84474.8|84526.2|84486.2|84506.9|84473.5|39
1614679940000|2021-03-02 10:12:20|84525|84475|84525.6|84475.6|84531|84481|84525|84475|52
1614679950000|2021-03-02 10:12:30|84526.1|84476.1|84529.8|84479.8|84530.4|84480.4|84525.9|84475.9|23
1614679960000|2021-03-02 10:12:40|84529.2|84479.2|84522.2|84497.2|84534.2|84498.7|84521.2|84478.9|49
1614679970000|2021-03-02 10:12:50|84523.5|84498.5|84545.8|84495.8|84546.3|84509|84522.5|84487.1|54
1614679980000|2021-03-02 10:13:00|84545.6|84495.6|84527.7|84477.7|84545.6|84504.4|84521.3|84476.8|52
1614679990000|2021-03-02 10:13:10|84527.8|84477.8|84543.1|84493.1|84543.2|84501.3|84514.1|84477.7|45
1614680000000|2021-03-02 10:13:20|84543.5|84493.5|84564.9|84514.9|84571.3|84526.5|84543|84493|58
1614680010000|2021-03-02 10:13:30|84565.1|84515.1|84546|84496|84565.1|84515.1|84534.1|84495.4|54
1614680020000|2021-03-02 10:13:40|84547.1|84497.1|84550|84500|84554.7|84504.7|84547.1|84497.1|49
1614680030000|2021-03-02 10:13:50|84549.8|84499.8|84537.3|84487.3|84549.8|84501.5|84524.4|84486.8|60
1614680040000|2021-03-02 10:14:00|84536.4|84486.4|84535.2|84485.2|84544.7|84504.2|84524.8|84474.8|59
1614680050000|2021-03-02 10:14:10|84535.9|84485.9|84524.6|84474.6|84537.2|84496.6|84519.8|84474.6|50
1614680060000|2021-03-02 10:14:20|84509.3|84484.3|84516|84491|84518.6|84493.6|84509.3|84484.3|46
1614680070000|2021-03-02 10:14:30|84515.7|84490.7|84528.1|84478.1|84529.6|84493|84512.2|84475.5|53
1614680080000|2021-03-02 10:14:40|84528.2|84478.2|84517.9|84492.9|84528.2|84493.2|84514|84473|49
1614680090000|2021-03-02 10:14:50|84518.2|84493.2|84509.1|84484.1|84519.6|84494.6|84508.4|84483.4|42
1614680100000|2021-03-02 10:15:00|84509|84484|84520.1|84470.1|84521.5|84484|84506.2|84470.1|35
1614680110000|2021-03-02 10:15:10|84520.3|84470.3|84503.3|84478.3|84522.8|84481.1|84503.3|84466.9|41
1614680120000|2021-03-02 10:15:20|84502.2|84477.2|84499.5|84474.5|84502.6|84477.6|84494.4|84469.4|49
1614680130000|2021-03-02 10:15:30|84499.8|84474.8|84505.7|84480.7|84506.8|84481.8|84499.4|84474.4|39
1614680140000|2021-03-02 10:15:40|84505.8|84480.8|84506.2|84481.2|84506.2|84481.2|84504.2|84479.2|34
1614680150000|2021-03-02 10:15:50|84505.9|84480.9|84510.1|84485.1|84519.2|84485.1|84502.4|84469.2|44
1614680160000|2021-03-02 10:16:00|84508.7|84483.7|84511.8|84486.8|84514|84489|84507.9|84482.9|52
1614680170000|2021-03-02 10:16:10|84511.7|84486.7|84509.4|84484.4|84515.8|84490.8|84509.4|84484.4|40
1614680180000|2021-03-02 10:16:20|84509.3|84484.3|84520.6|84470.6|84521|84484.3|84507.2|84469.4|36
1614680190000|2021-03-02 10:16:30|84520.4|84470.4|84516.2|84491.2|84528.4|84491.2|84514.2|84466.6|47
1614680200000|2021-03-02 10:16:40|84516.1|84491.1|84514.7|84489.7|84516.1|84491.1|84512|84487|36
1614680210000|2021-03-02 10:16:50|84514.9|84489.9|84509.7|84484.7|84520.6|84495.6|84509.7|84484.7|56
1614680220000|2021-03-02 10:17:00|84510.6|84485.6|84508.6|84483.6|84510.6|84485.6|84507.4|84482.4|53
1614680230000|2021-03-02 10:17:10|84508.9|84483.9|84512.1|84487.1|84513.9|84488.9|84508.2|84483.2|49
1614680240000|2021-03-02 10:17:20|84511.6|84486.6|84528.2|84478.2|84528.2|84490.3|84508|84478|47
1614680250000|2021-03-02 10:17:30|84528.1|84478.1|84511|84486|84528.1|84489.4|84506.4|84469.9|50
1614680260000|2021-03-02 10:17:40|84510.2|84485.2|84507.4|84482.4|84511.3|84486.3|84507.4|84482.4|42
1614680270000|2021-03-02 10:17:50|84507.6|84482.6|84507.9|84482.9|84524.6|84487.1|84507|84473.8|39
1614680280000|2021-03-02 10:18:00|84507.8|84482.8|84500.2|84475.2|84507.8|84482.8|84499.6|84474.6|55
1614680290000|2021-03-02 10:18:10|84500.7|84475.7|84502.4|84477.4|84502.9|84477.9|84500.3|84475.3|24
1614680300000|2021-03-02 10:18:20|84502.1|84477.1|84497.7|84472.7|84502.1|84477.1|84496.3|84471.3|48
1614680310000|2021-03-02 10:18:30|84497.5|84472.5|84495.4|84445.4|84499|84472.5|84486.8|84444.6|59
1614680320000|2021-03-02 10:18:40|84495.2|84445.2|84495|84445|84496.9|84446.9|84494.8|84444.8|30
1614680330000|2021-03-02 10:18:50|84494.9|84444.9|84484.8|84459.8|84494.9|84459.9|84479.9|84442.7|44
1614680340000|2021-03-02 10:19:00|84499.1|84449.1|84502.4|84452.4|84502.4|84464.4|84484.2|84447|45
1614680350000|2021-03-02 10:19:10|84490.5|84465.5|84498|84473|84498.9|84473.9|84490.5|84465.5|52
1614680360000|2021-03-02 10:19:20|84498.2|84473.2|84488.7|84463.7|84504.4|84474.3|84488.7|84454.4|37
1614680370000|2021-03-02 10:19:30|84488.5|84463.5|84490.9|84440.9|84495.1|84464.3|84486|84438.3|51
1614680380000|2021-03-02 10:19:40|84491.1|84441.1|84476.2|84451.2|84493.6|84452.8|84474.2|84439.4|53
1614680390000|2021-03-02 10:19:50|84474.9|84449.9|84476.6|84426.6|84487|84449.9|84461.7|84418.2|54
1614680400000|2021-03-02 10:20:00|84476.5|84426.5|84475.2|84450.2|84482.3|84450.2|84468.7|84426.3|55
1614680410000|2021-03-02 10:20:10|84475.5|84450.5|84477.7|84427.7|84493.5|84453.1|84471.1|84427.7|58
1614680420000|2021-03-02 10:20:20|84476.5|84426.5|84462.5|84412.5|84476.5|84426.5|84461.4|84411.4|62
1614680430000|2021-03-02 10:20:30|84462.4|84412.4|84457.7|84407.7|84464.1|84414.1|84456.8|84406.8|63
1614680440000|2021-03-02 10:20:40|84457.9|84407.9|84458.2|84408.2|84461.5|84411.5|84457.3|84407.3|42
1614680450000|2021-03-02 10:20:50|84457.8|84407.8|84452.7|84402.7|84461.2|84418.1|84442|84400.8|55
1614680460000|2021-03-02 10:21:00|84452.8|84402.8|84449.9|84399.9|84453.4|84403.4|84449.1|84399.1|42
1614680470000|2021-03-02 10:21:10|84431.8|84406.8|84422.8|84372.8|84438.8|84406.8|84413.2|84372.7|54
1614680480000|2021-03-02 10:21:20|84422.7|84372.7|84404.6|84354.6|84425|84375|84403.2|84353.2|47
1614680490000|2021-03-02 10:21:30|84405.3|84355.3|84413.5|84363.5|84414.4|84364.4|84403.8|84353.8|55
1614680500000|2021-03-02 10:21:40|84413.2|84363.2|84404|84354|84413.6|84363.6|84398.8|84348.8|54
1614680510000|2021-03-02 10:21:50|84405.2|84355.2|84403.3|84353.3|84408.8|84368.3|84392.6|84352.8|49
1614680520000|2021-03-02 10:22:00|84403.8|84353.8|84406.4|84356.4|84408.4|84370.3|84394.2|84353|44
1614680530000|2021-03-02 10:22:10|84406.2|84356.2|84398|84348|84407.1|84365.4|84389.9|84345.9|45
1614680540000|2021-03-02 10:22:20|84398.2|84348.2|84402.8|84352.8|84406.1|84367.4|84390.8|84347.7|50
1614680550000|2021-03-02 10:22:30|84402.3|84352.3|84380.6|84355.6|84402.9|84356|84379|84342|46
1614680560000|2021-03-02 10:22:40|84379.4|84354.4|84390.2|84340.2|84396.1|84355.7|84376|84334|59
1614680570000|2021-03-02 10:22:50|84390.1|84340.1|84400.4|84350.4|84400.7|84350.7|84390.1|84340.1|59
1614680580000|2021-03-02 10:23:00|84398.2|84348.2|84396.5|84346.5|84402.4|84352.4|84396.1|84346.1|41
1614680590000|2021-03-02 10:23:10|84396|84346|84390.4|84340.4|84399.2|84349.2|84387|84337|61
1614680600000|2021-03-02 10:23:20|84389.6|84339.6|84383.9|84333.9|84391.7|84341.7|84383.1|84333.1|49
1614680610000|2021-03-02 10:23:30|84383.5|84333.5|84376.8|84326.8|84384.2|84334.2|84375.3|84325.3|42
1614680620000|2021-03-02 10:23:40|84377.4|84327.4|84381.5|84331.5|84381.5|84331.5|84376.5|84326.5|39
1614680630000|2021-03-02 10:23:50|84383.1|84333.1|84390.4|84340.4|84398.4|84348.4|84383.1|84333.1|49
1614680640000|2021-03-02 10:24:00|84391|84341|84382.3|84332.3|84391|84341.7|84366.7|84329.3|63
1614680650000|2021-03-02 10:24:10|84382.5|84332.5|84368.9|84318.9|84382.5|84332.5|84363.9|84313.9|64
1614680660000|2021-03-02 10:24:20|84368.8|84318.8|84359.3|84309.3|84368.8|84318.8|84358.5|84308.5|52
1614680670000|2021-03-02 10:24:30|84360.3|84310.3|84346|84296|84361.3|84311.3|84345|84295|54
1614680680000|2021-03-02 10:24:40|84345.2|84295.2|84341.7|84291.7|84346.1|84296.1|84335.9|84285.9|66
1614680690000|2021-03-02 10:24:50|84341.9|84291.9|84346.3|84296.3|84347.9|84297.9|84340.7|84290.7|56
1614680700000|2021-03-02 10:25:00|84346.2|84296.2|84367.4|84317.4|84369.4|84319.4|84346|84296|59
1614680710000|2021-03-02 10:25:10|84368.4|84318.4|84352.6|84302.6|84368.9|84318.9|84352.6|84302.6|56
1614680720000|2021-03-02 10:25:20|84352.2|84302.2|84347.8|84297.8|84353.3|84303.3|84346.9|84296.9|46
1614680730000|2021-03-02 10:25:30|84349|84299|84341.2|84291.2|84349|84299|84338.3|84288.3|47
1614680740000|2021-03-02 10:25:40|84340.9|84290.9|84321.9|84271.9|84340.9|84290.9|84320.1|84270.1|60
1614680750000|2021-03-02 10:25:50|84322.4|84272.4|84318.9|84268.9|84323.7|84281.6|84305.7|84265.3|51
1614680760000|2021-03-02 10:26:00|84319.1|84269.1|84321.6|84271.6|84323.4|84285.4|84310.4|84267.6|47
1614680770000|2021-03-02 10:26:10|84321|84271|84324.7|84274.7|84326.1|84288.8|84311.4|84270.3|53
1614680780000|2021-03-02 10:26:20|84325.2|84275.2|84324.3|84274.3|84327.8|84277.8|84323.4|84273.4|44
1614680790000|2021-03-02 10:26:30|84324.4|84274.4|84325.8|84275.8|84328.5|84278.5|84324.3|84274.3|36
1614680800000|2021-03-02 10:26:40|84325.7|84275.7|84325.2|84275.2|84327|84277|84320.3|84270.3|58
1614680810000|2021-03-02 10:26:50|84324.8|84274.8|84327.8|84277.8|84329.8|84279.8|84323.9|84273.9|52
1614680820000|2021-03-02 10:27:00|84327.9|84277.9|84350.9|84300.9|84351.5|84301.5|84317.6|84277.9|56
1614680830000|2021-03-02 10:27:10|84349.9|84299.9|84339.7|84289.7|84351.8|84301.8|84337.5|84287.5|54
1614680840000|2021-03-02 10:27:20|84339.5|84289.5|84339.3|84289.3|84341.3|84291.3|84339.1|84289.1|42
1614680850000|2021-03-02 10:27:30|84339.2|84289.2|84342.6|84292.6|84344.6|84294.6|84336.4|84286.4|47
1614680860000|2021-03-02 10:27:40|84342.5|84292.5|84358.8|84308.8|84358.8|84308.8|84341.7|84291.7|49
1614680870000|2021-03-02 10:27:50|84360|84310|84361.4|84311.4|84364.8|84314.8|84358.6|84308.6|57
1614680880000|2021-03-02 10:28:00|84361.5|84311.5|84356|84306|84364|84314|84354.4|84304.4|52
1614680890000|2021-03-02 10:28:10|84355.4|84305.4|84360.4|84310.4|84361.8|84311.8|84354.9|84304.9|49
1614680900000|2021-03-02 10:28:20|84360.5|84310.5|84365.8|84315.8|84365.8|84315.8|84358.5|84308.5|52
1614680910000|2021-03-02 10:28:30|84365.6|84315.6|84366.8|84316.8|84366.8|84316.8|84362.7|84312.7|44
1614680920000|2021-03-02 10:28:40|84368|84318|84356.4|84306.4|84368.3|84318.3|84356.4|84306.4|57
1614680930000|2021-03-02 10:28:50|84356.2|84306.2|84346.5|84296.5|84357.4|84313.4|84335.4|84296.5|47
1614680940000|2021-03-02 10:29:00|84347.2|84297.2|84342.4|84292.4|84348.5|84298.5|84342.4|84292.4|49
1614680950000|2021-03-02 10:29:10|84342|84292|84358.5|84308.5|84358.5|84315.2|84335.7|84292|62
1614680960000|2021-03-02 10:29:20|84358.6|84308.6|84367.5|84317.5|84370.2|84332.9|84354.4|84308.6|58
1614680970000|2021-03-02 10:29:30|84367.7|84317.7|84372.7|84322.7|84373.9|84323.9|84366.8|84316.8|43
1614680980000|2021-03-02 10:29:40|84373.3|84323.3|84380.6|84330.6|84382.1|84338.2|84361|84320.9|54
1614680990000|2021-03-02 10:29:50|84380.7|84330.7|84381.5|84331.5|84381.7|84331.7|84380.2|84330.2|39
1614681000000|2021-03-02 10:30:00|84383|84333|84376.7|84351.7|84386.8|84352.1|84366.7|84328.9|58
1614681010000|2021-03-02 10:30:10|84376.4|84351.4|84375.3|84350.3|84376.4|84351.4|84372.5|84347.5|46
1614681020000|2021-03-02 10:30:20|84375.4|84350.4|84373|84348|84375.9|84350.9|84372.4|84347.4|37
1614681030000|2021-03-02 10:30:30|84373.2|84348.2|84374.4|84349.4|84374.4|84349.4|84371.6|84346.6|32
1614681040000|2021-03-02 10:30:40|84373.9|84348.9|84375.1|84350.1|84380.7|84355.7|84370.9|84345.9|46
1614681050000|2021-03-02 10:30:50|84374.4|84349.4|84374.8|84349.8|84375.4|84350.4|84372.4|84347.4|43
1614681060000|2021-03-02 10:31:00|84374.1|84349.1|84376.7|84351.7|84380|84355|84373.9|84348.9|50
1614681070000|2021-03-02 10:31:10|84376.9|84351.9|84381.5|84356.5|84381.7|84356.7|84376.9|84351.9|35
1614681080000|2021-03-02 10:31:20|84381.3|84356.3|84381.2|84356.2|84381.9|84356.9|84380.9|84355.9|27
1614681090000|2021-03-02 10:31:30|84381.1|84356.1|84386.5|84361.5|84402.6|84361.9|84380.4|84352.2|34
1614681100000|2021-03-02 10:31:40|84385.7|84360.7|84374.9|84349.9|84387.7|84360.7|84371.4|84337.7|45
1614681110000|2021-03-02 10:31:50|84374.6|84349.6|84368.5|84343.5|84381.9|84350.6|84359.5|84331.9|47
1614681120000|2021-03-02 10:32:00|84368.3|84343.3|84367|84342|84368.9|84343.9|84363.6|84338.6|49
1614681130000|2021-03-02 10:32:10|84366.8|84341.8|84369.7|84344.7|84371.2|84346.2|84366.3|84341.3|41
1614681140000|2021-03-02 10:32:20|84369.5|84344.5|84370|84345|84384.9|84347.6|84369|84334.9|52
1614681150000|2021-03-02 10:32:30|84370.2|84345.2|84371.9|84346.9|84373.9|84348.9|84370.2|84345.2|45
1614681160000|2021-03-02 10:32:40|84371.7|84346.7|84385.2|84335.2|84385.6|84351.1|84370.1|84333.1|50
1614681170000|2021-03-02 10:32:50|84384.8|84334.8|84370.4|84345.4|84386.5|84352.1|84370.3|84334.8|41
1614681180000|2021-03-02 10:33:00|84370.9|84345.9|84371.6|84346.6|84372.6|84347.6|84370.4|84345.4|29
1614681190000|2021-03-02 10:33:10|84371.8|84346.8|84370.9|84345.9|84372.2|84347.2|84370.4|84345.4|19
1614681200000|2021-03-02 10:33:20|84371.8|84346.8|84370.9|84345.9|84372.5|84347.5|84370.4|84345.4|38
1614681210000|2021-03-02 10:33:30|84370.3|84345.3|84371.2|84346.2|84372.3|84347.3|84370.1|84345.1|27
1614681220000|2021-03-02 10:33:40|84371|84346|84369.4|84344.4|84371|84346|84369.4|84344.4|26
1614681230000|2021-03-02 10:33:50|84367|84342|84357.5|84332.5|84367|84342|84356.4|84331.4|43
1614681240000|2021-03-02 10:34:00|84357.8|84332.8|84377.9|84327.9|84380.8|84336.5|84357.8|84326.5|54
1614681250000|2021-03-02 10:34:10|84378.1|84328.1|84360.4|84335.4|84378.2|84338.6|84356.4|84321.7|45
1614681260000|2021-03-02 10:34:20|84359.7|84334.7|84359|84309|84373.1|84336.1|84344.1|84305.6|55
1614681270000|2021-03-02 10:34:30|84360.4|84310.4|84358.6|84308.6|84361.7|84324.6|84346.9|84308.2|40
1614681280000|2021-03-02 10:34:40|84358.7|84308.7|84349.8|84324.8|84362.7|84325|84349|84306.6|26
1614681290000|2021-03-02 10:34:50|84349.9|84324.9|84352.9|84327.9|84352.9|84327.9|84349.5|84324.5|25
1614681300000|2021-03-02 10:35:00|84365.9|84315.9|84356.3|84331.3|84367.6|84331.5|84353.7|84315.5|38
1614681310000|2021-03-02 10:35:10|84357.1|84332.1|84361.8|84336.8|84376.3|84338.8|84357.1|84320.3|43
1614681320000|2021-03-02 10:35:20|84360.9|84335.9|84356.7|84306.7|84363.4|84338.4|84353.5|84306.7|49
1614681330000|2021-03-02 10:35:30|84358|84308|84341.6|84316.6|84358.2|84320.1|84340.8|84302.9|49
1614681340000|2021-03-02 10:35:40|84341.5|84316.5|84355.3|84305.3|84356.7|84316.8|84340.9|84301.1|29
1614681350000|2021-03-02 10:35:50|84356.8|84306.8|84341.7|84316.7|84358.1|84320.5|84341.7|84304.3|42
1614681360000|2021-03-02 10:36:00|84342.1|84317.1|84338.6|84313.6|84359.2|84320.8|84337.8|84299.6|38
1614681370000|2021-03-02 10:36:10|84350.4|84300.4|84352.8|84302.8|84356.4|84319.8|84334.7|84297.7|52
1614681380000|2021-03-02 10:36:20|84351.9|84301.9|84355.5|84305.5|84357.5|84307.5|84350.9|84300.9|29
1614681390000|2021-03-02 10:36:30|84355.3|84305.3|84348.2|84298.2|84355.3|84311.3|84333.8|84289.1|58
1614681400000|2021-03-02 10:36:40|84348.3|84298.3|84335|84310|84348.3|84310.7|84335|84293.1|48
1614681410000|2021-03-02 10:36:50|84335.6|84310.6|84341.1|84291.1|84348|84310.6|84327.8|84289|53
1614681420000|2021-03-02 10:37:00|84341|84291|84340.8|84290.8|84341.9|84291.9|84338.6|84288.6|41
1614681430000|2021-03-02 10:37:10|84340.5|84290.5|84326.2|84301.2|84342.3|84302.6|84324.2|84290.2|30
1614681440000|2021-03-02 10:37:20|84325.4|84300.4|84326.8|84301.8|84327.5|84302.5|84325.2|84300.2|37
1614681450000|2021-03-02 10:37:30|84326.4|84301.4|84323|84298|84327.9|84302.9|84322|84297|37
1614681460000|2021-03-02 10:37:40|84322.8|84297.8|84323.1|84298.1|84324.5|84299.5|84317.9|84292.9|47
1614681470000|2021-03-02 10:37:50|84322.7|84297.7|84323.3|84298.3|84325|84300|84321.6|84296.6|41
1614681480000|2021-03-02 10:38:00|84323.2|84298.2|84327.5|84277.5|84328.8|84298.2|84316|84276.8|42
1614681490000|2021-03-02 10:38:10|84327.2|84277.2|84314.3|84289.3|84328.7|84292.8|84311.8|84275|51
1614681500000|2021-03-02 10:38:20|84314.5|84289.5|84332.9|84282.9|84334.5|84298|84314.5|84280.9|46
1614681510000|2021-03-02 10:38:30|84332.7|84282.7|84336.2|84286.2|84336.4|84286.4|84332.3|84282.3|33
1614681520000|2021-03-02 10:38:40|84336|84286|84327.7|84277.7|84336|84286|84326.8|84276.8|38
1614681530000|2021-03-02 10:38:50|84328.5|84278.5|84332.4|84282.4|84332.5|84294.3|84309.7|84269.7|62
1614681540000|2021-03-02 10:39:00|84333.7|84283.7|84319.4|84294.4|84333.8|84296.8|84318.8|84281.6|41
1614681550000|2021-03-02 10:39:10|84319.3|84294.3|84309|84284|84331.1|84294.3|84308.5|84273.3|64
1614681560000|2021-03-02 10:39:20|84309.9|84284.9|84324.1|84274.1|84325.7|84286.6|84309.9|84272.1|47
1614681570000|2021-03-02 10:39:30|84324.3|84274.3|84321.7|84271.7|84324.6|84274.6|84321.3|84271.3|28
1614681580000|2021-03-02 10:39:40|84321.9|84271.9|84322.4|84272.4|84327.9|84290.1|84308.7|84270.4|37
1614681590000|2021-03-02 10:39:50|84322.3|84272.3|84306.3|84281.3|84322.9|84285.3|84306.2|84271.4|42
1614681600000|2021-03-02 10:40:00|84306|84281|84300.2|84275.2|84317.6|84281.1|84299.6|84261.9|44
1614681610000|2021-03-02 10:40:10|84300.7|84275.7|84312.7|84262.7|84318|84279.1|84298.1|84262.4|38
1614681620000|2021-03-02 10:40:20|84312.9|84262.9|84325|84275|84325.4|84284.4|84302.2|84262.3|42
1614681630000|2021-03-02 10:40:30|84324.7|84274.7|84314|84289|84328.6|84292.4|84312.7|84274.7|47
1614681640000|2021-03-02 10:40:40|84313.5|84288.5|84310.5|84285.5|84313.5|84288.5|84309|84284|43
1614681650000|2021-03-02 10:40:50|84310.2|84285.2|84324.2|84274.2|84324.2|84285.2|84309.1|84271.7|24
1614681660000|2021-03-02 10:41:00|84324.1|84274.1|84329.2|84279.2|84329.9|84292.7|84313.7|84270.6|35
1614681670000|2021-03-02 10:41:10|84329.1|84279.1|84327.1|84302.1|84343.7|84303.5|84324|84278.6|47
1614681680000|2021-03-02 10:41:20|84327|84302|84322.7|84272.7|84336.2|84302|84322.1|84272.7|47
1614681690000|2021-03-02 10:41:30|84323.9|84273.9|84324.5|84274.5|84326.8|84288|84308.9|84271.1|45
1614681700000|2021-03-02 10:41:40|84323.9|84273.9|84327.5|84277.5|84334|84296|84320.9|84273.7|58
1614681710000|2021-03-02 10:41:50|84327.9|84277.9|84328.1|84278.1|84328.1|84279.4|84302.8|84265.1|55
1614681720000|2021-03-02 10:42:00|84328.3|84278.3|84309.8|84284.8|84330|84285.7|84308.1|84271.6|34
1614681730000|2021-03-02 10:42:10|84309.9|84284.9|84325.5|84275.5|84326.7|84288.7|84309.9|84273.1|46
1614681740000|2021-03-02 10:42:20|84325.8|84275.8|84329.3|84279.3|84330.4|84292.9|84316|84275.4|43
1614681750000|2021-03-02 10:42:30|84329.2|84279.2|84340|84290|84340.4|84302.7|84320.6|84276.9|55
1614681760000|2021-03-02 10:42:40|84327.8|84302.8|84333.1|84308.1|84343.4|84308.1|84327.2|84289.6|52
1614681770000|2021-03-02 10:42:50|84332.9|84307.9|84336.8|84311.8|84336.8|84311.8|84330.2|84305.2|46
1614681780000|2021-03-02 10:43:00|84336.9|84311.9|84329.9|84279.9|84341.3|84312.8|84328.9|84278.9|42
1614681790000|2021-03-02 10:43:10|84330.3|84280.3|84334.1|84284.1|84336.5|84286.5|84329.9|84279.9|39
1614681800000|2021-03-02 10:43:20|84334.6|84284.6|84337.2|84287.2|84339.5|84289.5|84333.6|84283.6|37
1614681810000|2021-03-02 10:43:30|84337.1|84287.1|84327.6|84302.6|84339|84304.2|84326|84285.1|40
1614681820000|2021-03-02 10:43:40|84327.7|84302.7|84325.7|84300.7|84347.8|84308.3|84325.5|84290|56
1614681830000|2021-03-02 10:43:50|84337.3|84287.3|84336.5|84286.5|84338.7|84288.7|84336.3|84286.3|24
1614681840000|2021-03-02 10:44:00|84336.7|84286.7|84336.2|84286.2|84337|84287|84330.6|84280.6|41
1614681850000|2021-03-02 10:44:10|84336.6|84286.6|84325.6|84300.6|84338.3|84300.6|84321.6|84284.6|45
1614681860000|2021-03-02 10:44:20|84325.5|84300.5|84331.1|84306.1|84343.9|84308.1|84325.5|84290.5|50
1614681870000|2021-03-02 10:44:30|84329.2|84304.2|84340.9|84315.9|84354|84316.6|84329.2|84294.8|47
1614681880000|2021-03-02 10:44:40|84340.6|84315.6|84359.3|84309.3|84360.4|84322.3|84340.6|84307.5|37
1614681890000|2021-03-02 10:44:50|84359.5|84309.5|84344.9|84294.9|84359.5|84309.5|84344.8|84294.8|52
1614681900000|2021-03-02 10:45:00|84345.1|84295.1|84352.7|84302.7|84354|84304|84340.5|84290.5|50
1614681910000|2021-03-02 10:45:10|84352.6|84302.6|84336|84311|84352.6|84311|84336|84297.5|35
1614681920000|2021-03-02 10:45:20|84335|84310|84349.3|84299.3|84350.4|84310.5|84333.9|84295.1|43
1614681930000|2021-03-02 10:45:30|84336.7|84311.7|84339.4|84314.4|84339.5|84314.5|84335.8|84310.8|33
1614681940000|2021-03-02 10:45:40|84339.3|84314.3|84364.2|84314.2|84364.2|84324.4|84339|84311.7|40
1614681950000|2021-03-02 10:45:50|84364.1|84314.1|84365.7|84315.7|84368.9|84318.9|84364|84314|45
1614681960000|2021-03-02 10:46:00|84366|84316|84365.7|84315.7|84367.7|84317.7|84364.1|84314.1|30
1614681970000|2021-03-02 10:46:10|84365.8|84315.8|84357.1|84307.1|84367.2|84324.3|84345|84306.2|37
1614681980000|2021-03-02 10:46:20|84357.2|84307.2|84351.6|84301.6|84360.4|84323|84343.2|84301.2|42
1614681990000|2021-03-02 10:46:30|84350.9|84300.9|84348.5|84298.5|84351.1|84301.1|84348|84298|41
1614682000000|2021-03-02 10:46:40|84348.4|84298.4|84345.8|84295.8|84349.5|84299.5|84342|84292|45
1614682010000|2021-03-02 10:46:50|84345.9|84295.9|84345.1|84295.1|84346.8|84306.6|84329.9|84292.2|43
1614682020000|2021-03-02 10:47:00|84344.9|84294.9|84338|84288|84345|84295|84336.4|84286.4|41
1614682030000|2021-03-02 10:47:10|84325.7|84300.7|84331.8|84281.8|84336.9|84300.7|84325.6|84281.2|36
1614682040000|2021-03-02 10:47:20|84332.2|84282.2|84331.2|84281.2|84334.1|84284.1|84330|84280|47
1614682050000|2021-03-02 10:47:30|84331.3|84281.3|84338|84288|84341.3|84291.3|84330.8|84280.8|43
1614682060000|2021-03-02 10:47:40|84338.3|84288.3|84334.9|84284.9|84339|84298.8|84322|84283.1|38
1614682070000|2021-03-02 10:47:50|84335|84285|84331.2|84281.2|84335|84285|84330.5|84280.5|40
1614682080000|2021-03-02 10:48:00|84331.3|84281.3|84333.3|84283.3|84335.3|84292.8|84314|84277.8|54
1614682090000|2021-03-02 10:48:10|84333|84283|84320.8|84270.8|84333.7|84293.2|84309.2|84269.1|55
1614682100000|2021-03-02 10:48:20|84320.6|84270.6|84320.5|84270.5|84323.9|84286.9|84309.3|84268.6|45
1614682110000|2021-03-02 10:48:30|84319.9|84269.9|84310.7|84260.7|84320.3|84280.1|84304.1|84259|50
1614682120000|2021-03-02 10:48:40|84311.3|84261.3|84311.3|84261.3|84311.6|84261.6|84310.6|84260.6|17
1614682130000|2021-03-02 10:48:50|84311|84261|84310.9|84260.9|84311.6|84272.5|84295.3|84258|39
1614682140000|2021-03-02 10:49:00|84311|84261|84310.8|84260.8|84322.7|84287.2|84307.8|84260.8|53
1614682150000|2021-03-02 10:49:10|84310.7|84260.7|84311.2|84261.2|84311.5|84261.5|84309.8|84259.8|36
1614682160000|2021-03-02 10:49:20|84311.1|84261.1|84309.8|84259.8|84311.6|84261.6|84308.7|84258.7|30
1614682170000|2021-03-02 10:49:30|84310|84260|84309.3|84259.3|84310.8|84260.8|84309.2|84259.2|15
1614682180000|2021-03-02 10:49:40|84297|84272|84298.8|84273.8|84300.5|84275.5|84297|84272|28
1614682190000|2021-03-02 10:49:50|84298.9|84273.9|84292.2|84267.2|84308.9|84274.3|84292.2|84258.9|26
1614682200000|2021-03-02 10:50:00|84292.5|84267.5|84301|84276|84307|84276|84292|84255.3|53
1614682210000|2021-03-02 10:50:10|84300.7|84275.7|84302.4|84277.4|84304.3|84279.3|84300|84275|38
1614682220000|2021-03-02 10:50:20|84302.3|84277.3|84302.2|84277.2|84316|84278.4|84301.5|84265.4|34
1614682230000|2021-03-02 10:50:30|84302.3|84277.3|84329.4|84279.4|84330.7|84289.5|84301.9|84264.6|50
1614682240000|2021-03-02 10:50:40|84328.1|84278.1|84318.8|84268.8|84328.1|84278.1|84317.1|84267.1|39
1614682250000|2021-03-02 10:50:50|84306.1|84281.1|84301.9|84276.9|84314.1|84282.2|84301.2|84261.9|38
1614682260000|2021-03-02 10:51:00|84302|84277|84311.8|84261.8|84311.8|84278.6|84298.3|84261.8|39
1614682270000|2021-03-02 10:51:10|84311.7|84261.7|84309.6|84259.6|84312.7|84262.7|84309.3|84259.3|35
1614682280000|2021-03-02 10:51:20|84309.4|84259.4|84311.9|84261.9|84312.2|84262.2|84309.4|84259.4|30
1614682290000|2021-03-02 10:51:30|84312.2|84262.2|84312.3|84262.3|84312.5|84262.5|84310.9|84260.9|32
1614682300000|2021-03-02 10:51:40|84312.4|84262.4|84302.6|84277.6|84312.6|84277.6|84298.7|84262.4|34
1614682310000|2021-03-02 10:51:50|84302.5|84277.5|84311|84261|84311.9|84281.1|84299.8|84261|41
1614682320000|2021-03-02 10:52:00|84311.2|84261.2|84280.4|84255.4|84312.4|84262.4|84280.4|84242.5|42
1614682330000|2021-03-02 10:52:10|84278.7|84253.7|84296.1|84246.1|84296.8|84254.5|84276.8|84237.8|52
1614682340000|2021-03-02 10:52:20|84295.6|84245.6|84295.1|84245.1|84296.2|84255.7|84277.6|84241.2|48
1614682350000|2021-03-02 10:52:30|84295|84245|84295.3|84245.3|84297.6|84247.6|84293.8|84243.8|50
1614682360000|2021-03-02 10:52:40|84294.5|84244.5|84300.4|84250.4|84301.5|84251.5|84294.3|84244.3|33
1614682370000|2021-03-02 10:52:50|84300.6|84250.6|84284.2|84259.2|84300.6|84263.8|84283.1|84249.9|36
1614682380000|2021-03-02 10:53:00|84282.7|84257.7|84289|84264|84290.1|84265.1|84282.2|84257.2|48
1614682390000|2021-03-02 10:53:10|84289.6|84264.6|84285.1|84260.1|84289.6|84264.6|84285.1|84260.1|34
1614682400000|2021-03-02 10:53:20|84285.3|84260.3|84285.9|84260.9|84286.5|84261.5|84284.7|84259.7|35
1614682410000|2021-03-02 10:53:30|84285.7|84260.7|84306.2|84256.2|84315|84276.6|84284.7|84256.2|47
1614682420000|2021-03-02 10:53:40|84305.7|84255.7|84297.6|84272.6|84308.7|84273.2|84295.8|84255.4|52
1614682430000|2021-03-02 10:53:50|84297.7|84272.7|84313.8|84263.8|84313.8|84275.5|84294.1|84263.7|52
1614682440000|2021-03-02 10:54:00|84300.9|84275.9|84303.7|84278.7|84318.4|84280.5|84299.1|84263.1|55
1614682450000|2021-03-02 10:54:10|84303.5|84278.5|84307.5|84282.5|84318.6|84282.8|84302.9|84266.2|47
1614682460000|2021-03-02 10:54:20|84307.4|84282.4|84323.5|84273.5|84327.5|84287|84306.5|84273.5|39
1614682470000|2021-03-02 10:54:30|84323.4|84273.4|84318.1|84268.1|84323.6|84282.8|84307.2|84268|53
1614682480000|2021-03-02 10:54:40|84318.7|84268.7|84321.7|84271.7|84328.8|84290.1|84306.7|84268.7|50
1614682490000|2021-03-02 10:54:50|84321.5|84271.5|84322.3|84272.3|84323.2|84273.2|84320|84270|33
1614682500000|2021-03-02 10:55:00|84322.7|84272.7|84341.2|84291.2|84342.2|84300.4|84320.4|84270.4|54
1614682510000|2021-03-02 10:55:10|84340.7|84290.7|84343.9|84293.9|84346.4|84304.6|84326|84290.7|48
1614682520000|2021-03-02 10:55:20|84344|84294|84331.6|84306.6|84346.6|84308|84330|84294|40
1614682530000|2021-03-02 10:55:30|84331.5|84306.5|84329.6|84304.6|84332.4|84307.4|84329.5|84304.5|49
1614682540000|2021-03-02 10:55:40|84329.8|84304.8|84338.6|84288.6|84342.1|84306.2|84328.8|84288.6|53
1614682550000|2021-03-02 10:55:50|84338.5|84288.5|84322.3|84297.3|84338.5|84297.5|84321.7|84283.9|42
1614682560000|2021-03-02 10:56:00|84322.7|84297.7|84329.7|84279.7|84332.9|84299.1|84318.9|84279.7|46
1614682570000|2021-03-02 10:56:10|84330.6|84280.6|84324.9|84274.9|84331.1|84281.1|84323.7|84273.7|52
1614682580000|2021-03-02 10:56:20|84312.1|84287.1|84316.7|84291.7|84327.5|84292.3|84310.4|84273|49
1614682590000|2021-03-02 10:56:30|84334.1|84284.1|84352.5|84302.5|84353.3|84315.9|84321.6|84284.1|54
1614682600000|2021-03-02 10:56:40|84352.1|84302.1|84342.2|84292.2|84352.9|84309.8|84334.8|84291.5|53
1614682610000|2021-03-02 10:56:50|84342.4|84292.4|84341|84291|84342.9|84292.9|84339.1|84289.1|36
1614682620000|2021-03-02 10:57:00|84341.7|84291.7|84340.4|84290.4|84341.7|84301.1|84326.1|84286.6|38
1614682630000|2021-03-02 10:57:10|84340.5|84290.5|84339.7|84289.7|84340.5|84290.5|84339.4|84289.4|25
1614682640000|2021-03-02 10:57:20|84340.2|84290.2|84331.7|84281.7|84340.2|84290.2|84327.8|84277.8|42
1614682650000|2021-03-02 10:57:30|84331.9|84281.9|84330.5|84280.5|84331.9|84281.9|84328.6|84278.6|39
1614682660000|2021-03-02 10:57:40|84330.6|84280.6|84312|84262|84330.6|84280.6|84312|84262|48
1614682670000|2021-03-02 10:57:50|84312.1|84262.1|84307.7|84257.7|84312.1|84262.1|84301.1|84251.1|41
1614682680000|2021-03-02 10:58:00|84307.2|84257.2|84309|84259|84309.9|84259.9|84305.9|84255.9|36
1614682690000|2021-03-02 10:58:10|84308.9|84258.9|84302.8|84277.8|84316.4|84280.5|84302.2|84254.4|62
1614682700000|2021-03-02 10:58:20|84303|84278|84310.6|84285.6|84311.6|84286.6|84301.5|84276.5|53
1614682710000|2021-03-02 10:58:30|84309.8|84284.8|84313.8|84288.8|84329.1|84291.9|84308.5|84275.2|55
1614682720000|2021-03-02 10:58:40|84314.1|84289.1|84328.6|84278.6|84330.1|84290.6|84311.3|84273.2|54
1614682730000|2021-03-02 10:58:50|84329.8|84279.8|84315.2|84265.2|84329.8|84279.8|84315.2|84265.2|54
1614682740000|2021-03-02 10:59:00|84315.8|84265.8|84317|84267|84317.9|84267.9|84314.2|84264.2|32
1614682750000|2021-03-02 10:59:10|84316.9|84266.9|84313|84263|84317.9|84267.9|84311.4|84261.4|52
1614682760000|2021-03-02 10:59:20|84312.6|84262.6|84309.9|84259.9|84312.6|84273.7|84297.7|84259|50
1614682770000|2021-03-02 10:59:30|84309.8|84259.8|84304|84254|84310.9|84260.9|84304|84254|36
1614682780000|2021-03-02 10:59:40|84304.1|84254.1|84316.7|84266.7|84316.7|84266.7|84304.1|84254.1|52
1614682790000|2021-03-02 10:59:50|84305.4|84280.4|84326.6|84276.6|84327.4|84285.2|84305.4|84270.6|46
1614682800000|2021-03-02 11:00:00|84326.3|84276.3|84325.6|84275.6|84331.8|84291.1|84311.9|84275.3|58
1614682810000|2021-03-02 11:00:10|84325.1|84275.1|84328.9|84278.9|84328.9|84278.9|84322.5|84272.5|48
1614682820000|2021-03-02 11:00:20|84329|84279|84331.9|84281.9|84336.3|84294.3|84319|84278.5|63
1614682830000|2021-03-02 11:00:30|84331.5|84281.5|84325.9|84300.9|84338.6|84300.9|84316|84280.8|45
1614682840000|2021-03-02 11:00:40|84337.9|84287.9|84337.8|84287.8|84339.8|84289.8|84335.4|84285.4|41
1614682850000|2021-03-02 11:00:50|84338.7|84288.7|84328.3|84303.3|84344.8|84306.8|84326.4|84288.4|56
1614682860000|2021-03-02 11:01:00|84327.6|84302.6|84336.5|84286.5|84338.1|84302.6|84322.7|84284.7|45
1614682870000|2021-03-02 11:01:10|84336.3|84286.3|84331.5|84281.5|84336.3|84286.3|84331.5|84281.5|42
1614682880000|2021-03-02 11:01:20|84332.2|84282.2|84333.5|84283.5|84334.2|84284.2|84331.4|84281.4|33
1614682890000|2021-03-02 11:01:30|84332.7|84282.7|84310.5|84285.5|84333.4|84286.1|84309.5|84273.3|48
1614682900000|2021-03-02 11:01:40|84322.6|84272.6|84318.8|84268.8|84322.6|84284.7|84305.4|84267.9|46
1614682910000|2021-03-02 11:01:50|84317.7|84267.7|84309.8|84284.8|84318.1|84286.6|84305.6|84267.7|45
1614682920000|2021-03-02 11:02:00|84309.7|84284.7|84303.8|84278.8|84314.5|84284.8|84302|84264.5|50
1614682930000|2021-03-02 11:02:10|84304.3|84279.3|84321.3|84271.3|84322.2|84283|84303.9|84270.4|42
1614682940000|2021-03-02 11:02:20|84321.5|84271.5|84317.6|84292.6|84331|84293.7|84317.6|84271.5|53
1614682950000|2021-03-02 11:02:30|84317.7|84292.7|84321.3|84296.3|84322|84297|84317.7|84292.7|60
1614682960000|2021-03-02 11:02:40|84321.2|84296.2|84321.3|84296.3|84322|84297|84320.3|84295.3|41
1614682970000|2021-03-02 11:02:50|84322.4|84297.4|84321.6|84296.6|84322.7|84297.7|84318.4|84293.4|45
1614682980000|2021-03-02 11:03:00|84321|84296|84318.2|84293.2|84321.9|84296.9|84318|84293|48
1614682990000|2021-03-02 11:03:10|84318.3|84293.3|84354.1|84304.1|84354.8|84311.4|84316.9|84277.4|56
1614683000000|2021-03-02 11:03:20|84353|84303|84339.3|84289.3|84354.1|84304.1|84334.3|84284.3|57
1614683010000|2021-03-02 11:03:30|84325.1|84300.1|84348.5|84298.5|84350.8|84302.7|84325|84290.3|57
1614683020000|2021-03-02 11:03:40|84348.6|84298.6|84346.1|84296.1|84349.2|84299.2|84342.7|84292.7|51
1614683030000|2021-03-02 11:03:50|84346|84296|84342|84292|84346.4|84308|84329.5|84292|38
1614683040000|2021-03-02 11:04:00|84342.3|84292.3|84342.4|84292.4|84343.4|84293.4|84342.2|84292.2|29
1614683050000|2021-03-02 11:04:10|84342.9|84292.9|84334.6|84284.6|84342.9|84292.9|84333.2|84283.2|46
1614683060000|2021-03-02 11:04:20|84334.4|84284.4|84328.9|84278.9|84334.4|84284.4|84326.8|84276.8|43
1614683070000|2021-03-02 11:04:30|84328.5|84278.5|84326.7|84276.7|84329.2|84279.2|84326.7|84276.7|33
1614683080000|2021-03-02 11:04:40|84326.9|84276.9|84324.2|84274.2|84327.5|84277.5|84324.2|84274.2|30
1614683090000|2021-03-02 11:04:50|84324|84274|84328.3|84278.3|84328.4|84278.4|84321.1|84271.1|38
1614683100000|2021-03-02 11:05:00|84328.9|84278.9|84332.2|84282.2|84337.1|84293.9|84318.5|84278.9|65
1614683110000|2021-03-02 11:05:10|84331.1|84281.1|84331.7|84281.7|84334.1|84284.1|84329.6|84279.6|57
1614683120000|2021-03-02 11:05:20|84331.6|84281.6|84322.8|84297.8|84333.8|84298.5|84321.6|84281|56
1614683130000|2021-03-02 11:05:30|84323.2|84298.2|84317.1|84292.1|84323.6|84298.6|84316.6|84291.6|41
1614683140000|2021-03-02 11:05:40|84317.5|84292.5|84324.5|84274.5|84325.7|84292.5|84312.7|84274.1|43
1614683150000|2021-03-02 11:05:50|84324.6|84274.6|84339|84289|84340.1|84303.7|84319.3|84274.5|70
1614683160000|2021-03-02 11:06:00|84327.6|84302.6|84333.3|84283.3|84333.9|84302.6|84322|84281.1|51
1614683170000|2021-03-02 11:06:10|84333.4|84283.4|84328|84303|84342.8|84304|84326.5|84283.3|41
1614683180000|2021-03-02 11:06:20|84340.9|84290.9|84319.3|84294.3|84343|84305.1|84319.3|84284.2|35
1614683190000|2021-03-02 11:06:30|84319.1|84294.1|84334.9|84284.9|84336.8|84299.8|84319.1|84284.5|49
1614683200000|2021-03-02 11:06:40|84335|84285|84333.7|84283.7|84340.2|84306.5|84324.2|84283.7|48
1614683210000|2021-03-02 11:06:50|84333.4|84283.4|84335.1|84285.1|84335.8|84285.8|84333|84283|39
1614683220000|2021-03-02 11:07:00|84335|84285|84336.5|84286.5|84337.4|84287.4|84333.5|84283.5|42
1614683230000|2021-03-02 11:07:10|84336.6|84286.6|84326|84301|84339.5|84301|84324.7|84283.5|44
1614683240000|2021-03-02 11:07:20|84325.4|84300.4|84323.6|84298.6|84337.6|84300.4|84322.4|84282.6|55
1614683250000|2021-03-02 11:07:30|84324.3|84299.3|84329.1|84279.1|84336.2|84302.7|84314.1|84275.1|58
1614683260000|2021-03-02 11:07:40|84329|84279|84327.8|84302.8|84337.4|84302.9|84325.8|84278.9|47
1614683270000|2021-03-02 11:07:50|84327.6|84302.6|84336.2|84286.2|84340.7|84305.2|84327.4|84286.2|28
1614683280000|2021-03-02 11:08:00|84335.9|84285.9|84330.4|84280.4|84337.6|84299.7|84324|84280|50
1614683290000|2021-03-02 11:08:10|84330.9|84280.9|84341.4|84291.4|84341.4|84299.1|84322.2|84280.4|54
1614683300000|2021-03-02 11:08:20|84341.3|84291.3|84326.7|84301.7|84341.3|84307|84325.4|84281.3|70
1614683310000|2021-03-02 11:08:30|84327.4|84302.4|84360.8|84310.8|84361.5|84311.5|84327.4|84300.2|62
1614683320000|2021-03-02 11:08:40|84360.4|84310.4|84358.6|84308.6|84361.2|84311.2|84352.1|84302.1|59
1614683330000|2021-03-02 11:08:50|84358.7|84308.7|84359.2|84309.2|84366.2|84328.8|84349.3|84307.9|54
1614683340000|2021-03-02 11:09:00|84359.1|84309.1|84362.6|84312.6|84363.7|84313.7|84358.9|84308.9|38
1614683350000|2021-03-02 11:09:10|84362.5|84312.5|84375.9|84325.9|84376.3|84326.3|84362.5|84312.5|58
1614683360000|2021-03-02 11:09:20|84374.8|84324.8|84379.6|84329.6|84379.6|84329.6|84372.2|84322.2|57
1614683370000|2021-03-02 11:09:30|84379.1|84329.1|84383.6|84333.6|84384.2|84334.2|84379.1|84329.1|45
1614683380000|2021-03-02 11:09:40|84383.4|84333.4|84371.2|84346.2|84383.7|84346.9|84366.4|84328.4|43
1614683390000|2021-03-02 11:09:50|84373.1|84348.1|84379.7|84329.7|84392.5|84355.9|84373.1|84328.3|46
1614683400000|2021-03-02 11:10:00|84379.3|84329.3|84373.6|84323.6|84379.9|84338.4|84361.4|84323|46
1614683410000|2021-03-02 11:10:10|84373.4|84323.4|84373|84323|84376|84334.3|84359.3|84321.4|45
1614683420000|2021-03-02 11:10:20|84372.7|84322.7|84389|84339|84389.1|84339.1|84372.7|84322.7|55
1614683430000|2021-03-02 11:10:30|84389.2|84339.2|84384.6|84334.6|84389.8|84339.8|84384.5|84334.5|34
1614683440000|2021-03-02 11:10:40|84385.7|84335.7|84383.7|84333.7|84385.7|84348.4|84371.6|84333.4|33
1614683450000|2021-03-02 11:10:50|84383.8|84333.8|84372.1|84347.1|84387.7|84347.1|84372.1|84333.1|30
1614683460000|2021-03-02 11:11:00|84371.6|84346.6|84372.5|84347.5|84385.9|84348|84371.4|84334.4|23
1614683470000|2021-03-02 11:11:10|84372|84347|84374.1|84324.1|84382.9|84347|84368|84324.1|32
1614683480000|2021-03-02 11:11:20|84373.6|84323.6|84369.1|84319.1|84373.6|84323.6|84366.8|84316.8|47
1614683490000|2021-03-02 11:11:30|84369.2|84319.2|84368|84318|84369.2|84319.2|84362.1|84312.1|34
1614683500000|2021-03-02 11:11:40|84367.6|84317.6|84367.2|84317.2|84370.1|84320.1|84367.2|84317.2|20
1614683510000|2021-03-02 11:11:50|84367.4|84317.4|84352.9|84302.9|84367.7|84322.5|84344.6|84302.9|51
1614683520000|2021-03-02 11:12:00|84342.5|84317.5|84353.5|84303.5|84354.7|84319.2|84338.2|84299.3|47
1614683530000|2021-03-02 11:12:10|84353.9|84303.9|84348.5|84298.5|84354.8|84304.8|84347.5|84297.5|47
1614683540000|2021-03-02 11:12:20|84348.2|84298.2|84334|84309|84348.3|84309|84330.7|84294.5|33
1614683550000|2021-03-02 11:12:30|84334.1|84309.1|84341.2|84291.2|84348.8|84310|84333.7|84291.2|20
1614683560000|2021-03-02 11:12:40|84340.8|84290.8|84359.5|84309.5|84360|84310|84340.8|84290.8|51
1614683570000|2021-03-02 11:12:50|84360.2|84310.2|84361.2|84311.2|84361.7|84311.7|84358.2|84308.2|36
1614683580000|2021-03-02 11:13:00|84361|84311|84364.7|84314.7|84366.4|84316.4|84360.7|84310.7|42
1614683590000|2021-03-02 11:13:10|84364.1|84314.1|84364.3|84314.3|84365.5|84315.5|84364.1|84314.1|22
1614683600000|2021-03-02 11:13:20|84364.2|84314.2|84353.1|84328.1|84369.8|84331.7|84351.3|84314.2|43
1614683610000|2021-03-02 11:13:30|84353|84328|84351.5|84326.5|84353.3|84328.3|84351|84326|23
1614683620000|2021-03-02 11:13:40|84351.8|84326.8|84349.1|84299.1|84353.8|84326.8|84341.7|84299.1|48
1614683630000|2021-03-02 11:13:50|84349.5|84299.5|84350.1|84300.1|84350.7|84300.7|84349.4|84299.4|20
1614683640000|2021-03-02 11:14:00|84350.3|84300.3|84352.3|84302.3|84352.9|84302.9|84350.2|84300.2|23
1614683650000|2021-03-02 11:14:10|84350.2|84300.2|84330.6|84280.6|84350.2|84303.9|84319.6|84279.8|47
1614683660000|2021-03-02 11:14:20|84318.3|84293.3|84299.2|84274.2|84328.3|84293.8|84298.1|84266.4|61
1614683670000|2021-03-02 11:14:30|84298.3|84273.3|84307.7|84282.7|84308.1|84283.1|84297.4|84272.4|57
1614683680000|2021-03-02 11:14:40|84307.8|84282.8|84322.7|84272.7|84326.1|84291.2|84307.8|84272.5|55
1614683690000|2021-03-02 11:14:50|84310.2|84285.2|84311.4|84261.4|84318.7|84286.7|84306.5|84259.3|60
1614683700000|2021-03-02 11:15:00|84311.5|84261.5|84333.4|84283.4|84334|84295.6|84311.5|84261.5|60
1614683710000|2021-03-02 11:15:10|84332.5|84282.5|84328.8|84278.8|84334.2|84284.2|84328|84278|35
1614683720000|2021-03-02 11:15:20|84328.1|84278.1|84335.9|84285.9|84335.9|84295.2|84313.9|84275|45
1614683730000|2021-03-02 11:15:30|84336.1|84286.1|84329.7|84279.7|84336.1|84301.1|84322.8|84279.7|43
1614683740000|2021-03-02 11:15:40|84329.9|84279.9|84323.4|84298.4|84334.4|84298.4|84321.2|84278.3|40
1614683750000|2021-03-02 11:15:50|84323.1|84298.1|84320.5|84295.5|84323.9|84298.9|84319.3|84294.3|39
1614683760000|2021-03-02 11:16:00|84320.4|84295.4|84324|84299|84327.8|84302.8|84320.3|84295.3|43
1614683770000|2021-03-02 11:16:10|84324.3|84299.3|84351.9|84301.9|84353.3|84316.2|84324.3|84298.2|47
1614683780000|2021-03-02 11:16:20|84351.5|84301.5|84348.1|84298.1|84351.5|84308.3|84331.5|84292.1|55
1614683790000|2021-03-02 11:16:30|84348.2|84298.2|84342.1|84317.1|84353.1|84318.2|84342.1|84297.4|31
1614683800000|2021-03-02 11:16:40|84354.9|84304.9|84357.9|84307.9|84358.5|84308.5|84354.4|84304.4|43
1614683810000|2021-03-02 11:16:50|84358.5|84308.5|84347.3|84322.3|84361.3|84323.1|84346.6|84307.1|41
1614683820000|2021-03-02 11:17:00|84347|84322|84351.4|84326.4|84351.7|84326.7|84346.5|84321.5|29
1614683830000|2021-03-02 11:17:10|84351.5|84326.5|84356.5|84306.5|84358.8|84326.5|84346.3|84302.5|42
1614683840000|2021-03-02 11:17:20|84356.7|84306.7|84349.2|84299.2|84357|84318.2|84341.7|84299.1|34
1614683850000|2021-03-02 11:17:30|84349.9|84299.9|84342.8|84292.8|84349.9|84299.9|84342.4|84292.4|47
1614683860000|2021-03-02 11:17:40|84341|84291|84341.7|84291.7|84343|84302.3|84327.3|84288.5|52
1614683870000|2021-03-02 11:17:50|84342.1|84292.1|84350.8|84300.8|84351.2|84312|84332.9|84292.1|45
1614683880000|2021-03-02 11:18:00|84351.2|84301.2|84335.2|84310.2|84352.8|84310.5|84334.4|84298.2|38
1614683890000|2021-03-02 11:18:10|84338.1|84313.1|84334.1|84309.1|84353.7|84319.3|84334|84297.5|53
1614683900000|2021-03-02 11:18:20|84334.4|84309.4|84332.5|84307.5|84336.1|84311.1|84331.7|84306.7|39
1614683910000|2021-03-02 11:18:30|84331.9|84306.9|84339.7|84289.7|84339.7|84306.9|84325.6|84287.9|40
1614683920000|2021-03-02 11:18:40|84339.2|84289.2|84334.8|84309.8|84339.4|84310.4|84330.2|84287.6|40
1614683930000|2021-03-02 11:18:50|84334.6|84309.6|84331.6|84281.6|84349.7|84309.8|84331.6|84281.6|49
1614683940000|2021-03-02 11:19:00|84331.9|84281.9|84336.2|84286.2|84337.3|84298.8|84323.8|84281.9|34
1614683950000|2021-03-02 11:19:10|84336.3|84286.3|84317.1|84292.1|84336.3|84294.5|84316.2|84276.6|33
1614683960000|2021-03-02 11:19:20|84317.4|84292.4|84330.9|84280.9|84333.9|84294.8|84316.9|84278.2|51
1614683970000|2021-03-02 11:19:30|84331.1|84281.1|84328|84303|84331.3|84303|84323.8|84280.5|37
1614683980000|2021-03-02 11:19:40|84328.9|84303.9|84334.9|84309.9|84334.9|84309.9|84328.6|84303.6|39
1614683990000|2021-03-02 11:19:50|84334.7|84309.7|84349.8|84299.8|84349.8|84312.8|84332.9|84296.9|45
1614684000000|2021-03-02 11:20:00|84349.9|84299.9|84338.7|84313.7|84353.2|84318|84338.5|84298.8|42
1614684010000|2021-03-02 11:20:10|84339.4|84314.4|84344.2|84294.2|84349.8|84314.4|84336.6|84293.7|44
1614684020000|2021-03-02 11:20:20|84345.8|84295.8|84345.2|84295.2|84345.8|84295.8|84341.7|84291.7|32
1614684030000|2021-03-02 11:20:30|84344.8|84294.8|84338.8|84288.8|84345.1|84302.8|84320.9|84283.5|43
1614684040000|2021-03-02 11:20:40|84342.1|84292.1|84335|84285|84343|84306.3|84322.3|84284.2|50
1614684050000|2021-03-02 11:20:50|84335.4|84285.4|84342.4|84292.4|84342.4|84292.4|84315.4|84275.9|57
1614684060000|2021-03-02 11:21:00|84342.3|84292.3|84342.4|84292.4|84344.9|84308.4|84327.7|84291.7|42
1614684070000|2021-03-02 11:21:10|84342.1|84292.1|84344|84294|84344.1|84306.5|84328.2|84289|29
1614684080000|2021-03-02 11:21:20|84343|84293|84338.8|84313.8|84349.1|84315.4|84336.3|84293|43
1614684090000|2021-03-02 11:21:30|84339|84314|84339.4|84314.4|84340.6|84315.6|84338.9|84313.9|32
1614684100000|2021-03-02 11:21:40|84339.5|84314.5|84343.3|84318.3|84358.4|84321.2|84339.2|84308.4|33
1614684110000|2021-03-02 11:21:50|84343.2|84318.2|84341|84316|84345.4|84320.4|84341|84316|26
1614684120000|2021-03-02 11:22:00|84340.9|84315.9|84350.7|84300.7|84351.3|84315.9|84331.5|84292|36
1614684130000|2021-03-02 11:22:10|84350.8|84300.8|84339.1|84314.1|84352|84314.3|84338|84300.8|26
1614684140000|2021-03-02 11:22:20|84338.3|84313.3|84329.1|84304.1|84339.8|84314.8|84328.2|84303.2|36
1614684150000|2021-03-02 11:22:30|84328.2|84303.2|84328.7|84303.7|84329.7|84304.7|84325.1|84300.1|36
1614684160000|2021-03-02 11:22:40|84328.9|84303.9|84328.7|84303.7|84332.3|84307.3|84327.2|84302.2|51
1614684170000|2021-03-02 11:22:50|84328.6|84303.6|84332.6|84307.6|84333.3|84308.3|84327.5|84302.5|44
1614684180000|2021-03-02 11:23:00|84332.7|84307.7|84333.8|84308.8|84335.5|84310.5|84331.5|84306.5|35
1614684190000|2021-03-02 11:23:10|84333.6|84308.6|84335.1|84310.1|84336|84311|84333.1|84308.1|34
1614684200000|2021-03-02 11:23:20|84335|84310|84328.6|84303.6|84335.3|84310.3|84325.9|84300.9|35
1614684210000|2021-03-02 11:23:30|84328.4|84303.4|84323.1|84298.1|84329.8|84304.8|84320.9|84295.9|32
1614684220000|2021-03-02 11:23:40|84322.4|84297.4|84323.3|84298.3|84329.5|84304.5|84321.8|84296.8|45
1614684230000|2021-03-02 11:23:50|84324.6|84299.6|84324.4|84299.4|84325.5|84300.5|84323.9|84298.9|31
1614684240000|2021-03-02 11:24:00|84324.2|84299.2|84314.3|84289.3|84324.2|84299.2|84313.6|84288.6|44
1614684250000|2021-03-02 11:24:10|84314.2|84289.2|84305.3|84280.3|84318.3|84293.3|84305.3|84280.3|52
1614684260000|2021-03-02 11:24:20|84305.1|84280.1|84297.4|84272.4|84322|84287.7|84295.2|84261.8|61
1614684270000|2021-03-02 11:24:30|84297.7|84272.7|84294.3|84269.3|84297.8|84272.8|84294.3|84269.3|50
1614684280000|2021-03-02 11:24:40|84294.1|84269.1|84295.3|84270.3|84296.5|84271.5|84293.7|84268.7|42
1614684290000|2021-03-02 11:24:50|84295.1|84270.1|84293.6|84268.6|84297.1|84272.1|84291|84266|39
1614684300000|2021-03-02 11:25:00|84294|84269|84307.8|84257.8|84313|84275.8|84293.8|84257.5|53
1614684310000|2021-03-02 11:25:10|84305.7|84255.7|84295.9|84270.9|84309.1|84271.4|84295.9|84255.7|38
1614684320000|2021-03-02 11:25:20|84295.3|84270.3|84300.2|84275.2|84317.6|84281.4|84295.1|84262.6|50
1614684330000|2021-03-02 11:25:30|84300.3|84275.3|84292.8|84267.8|84313.3|84275.3|84291.7|84255.5|58
1614684340000|2021-03-02 11:25:40|84292.2|84267.2|84292.1|84267.1|84305.6|84268.7|84292|84253.8|32
1614684350000|2021-03-02 11:25:50|84292.3|84267.3|84295.2|84270.2|84296.2|84271.2|84291.5|84266.5|33
1614684360000|2021-03-02 11:26:00|84294.8|84269.8|84292.3|84267.3|84295.8|84270.8|84292.3|84267.3|32
1614684370000|2021-03-02 11:26:10|84292.1|84267.1|84292.5|84267.5|84293.1|84268.1|84292|84267|21
1614684380000|2021-03-02 11:26:20|84294.6|84269.6|84291.4|84266.4|84296|84271|84290.5|84265.5|46
1614684390000|2021-03-02 11:26:30|84292.2|84267.2|84304.9|84279.9|84304.9|84279.9|84291.6|84266.6|36
1614684400000|2021-03-02 11:26:40|84304.2|84279.2|84306.7|84281.7|84320|84283.6|84302.3|84267.8|31
1614684410000|2021-03-02 11:26:50|84307|84282|84323.5|84273.5|84328.5|84290.4|84306.7|84273.4|35
1614684420000|2021-03-02 11:27:00|84323.7|84273.7|84310.9|84285.9|84324.3|84286.9|84310.6|84271.7|32
1614684430000|2021-03-02 11:27:10|84311.4|84286.4|84316.8|84291.8|84327.7|84292.6|84311.4|84275.4|37
1614684440000|2021-03-02 11:27:20|84314.6|84289.6|84324.3|84299.3|84334.2|84300.5|84313.8|84284|45
1614684450000|2021-03-02 11:27:30|84324|84299|84325.1|84300.1|84325.8|84300.8|84324|84299|27
1614684460000|2021-03-02 11:27:40|84325.2|84300.2|84331.6|84281.6|84334.1|84300.4|84320.4|84279.9|40
1614684470000|2021-03-02 11:27:50|84331.2|84281.2|84316.2|84291.2|84331.4|84291.4|84313|84274.2|40
1614684480000|2021-03-02 11:28:00|84315.6|84290.6|84316.3|84291.3|84330.4|84295.2|84313.3|84280.4|39
1614684490000|2021-03-02 11:28:10|84315.9|84290.9|84311.7|84286.7|84316.1|84291.1|84305.3|84280.3|49
1614684500000|2021-03-02 11:28:20|84311.8|84286.8|84327.8|84277.8|84328|84290.9|84310.4|84277.8|33
1614684510000|2021-03-02 11:28:30|84327.7|84277.7|84315.9|84290.9|84327.7|84291.7|84313.2|84276|34
1614684520000|2021-03-02 11:28:40|84314.9|84289.9|84314.5|84289.5|84315.6|84290.6|84313.8|84288.8|27
1614684530000|2021-03-02 11:28:50|84314.7|84289.7|84314|84289|84315|84290|84312.9|84287.9|24
1614684540000|2021-03-02 11:29:00|84314.2|84289.2|84323.2|84273.2|84323.2|84289.9|84308.5|84272.6|25
1614684550000|2021-03-02 11:29:10|84323.6|84273.6|84311.5|84286.5|84323.6|84286.8|84308.8|84270.1|31
1614684560000|2021-03-02 11:29:20|84311.6|84286.6|84314.8|84289.8|84317|84292|84311.6|84286.6|42
1614684570000|2021-03-02 11:29:30|84314.3|84289.3|84313.7|84288.7|84316.9|84291.9|84313.7|84288.7|15
1614684580000|2021-03-02 11:29:40|84313.9|84288.9|84315.9|84290.9|84316.2|84291.2|84310.3|84285.3|27
1614684590000|2021-03-02 11:29:50|84315.4|84290.4|84315.8|84290.8|84316.4|84291.4|84313.6|84288.6|30
1614684600000|2021-03-02 11:30:00|84315.4|84290.4|84321.2|84296.2|84321.2|84296.2|84315.4|84290.4|39
1614684610000|2021-03-02 11:30:10|84321|84296|84327.3|84302.3|84341.1|84306.1|84320.3|84289.3|56
1614684620000|2021-03-02 11:30:20|84327.5|84302.5|84326.7|84301.7|84328.4|84303.4|84325|84300|49
1614684630000|2021-03-02 11:30:30|84327|84302|84330.1|84305.1|84333.4|84308.4|84327|84302|40
1614684640000|2021-03-02 11:30:40|84328|84303|84325.4|84300.4|84339.1|84303|84324.6|84287.5|40
1614684650000|2021-03-02 11:30:50|84325.1|84300.1|84328|84303|84328.9|84303.9|84324.8|84299.8|40
1614684660000|2021-03-02 11:31:00|84327.8|84302.8|84330.5|84305.5|84331.1|84306.1|84327.3|84302.3|38
1614684670000|2021-03-02 11:31:10|84331.4|84306.4|84344.4|84319.4|84344.4|84319.4|84331.4|84306.4|41
1614684680000|2021-03-02 11:31:20|84342.4|84317.4|84342.5|84317.5|84343.6|84318.6|84340.2|84315.2|37
1614684690000|2021-03-02 11:31:30|84341.1|84316.1|84336|84311|84341.1|84316.1|84335.6|84310.6|31
1614684700000|2021-03-02 11:31:40|84335.9|84310.9|84343.4|84318.4|84345|84320|84335.7|84310.7|52
1614684710000|2021-03-02 11:31:50|84343.7|84318.7|84348.7|84323.7|84350.7|84325.7|84342.2|84317.2|55
1614684720000|2021-03-02 11:32:00|84348.4|84323.4|84341.1|84316.1|84348.4|84323.4|84339.6|84314.6|49
1614684730000|2021-03-02 11:32:10|84340.8|84315.8|84337.9|84312.9|84341.2|84316.2|84337.9|84312.9|47
1614684740000|2021-03-02 11:32:20|84337.6|84312.6|84336.3|84311.3|84339.2|84314.2|84336.1|84311.1|30
1614684750000|2021-03-02 11:32:30|84336.1|84311.1|84331.8|84306.8|84336.2|84311.2|84331.8|84306.8|36
1614684760000|2021-03-02 11:32:40|84332.1|84307.1|84332.6|84307.6|84334.4|84309.4|84331.1|84306.1|31
1614684770000|2021-03-02 11:32:50|84332.7|84307.7|84327.1|84302.1|84339.5|84307.7|84325.3|84287.8|48
1614684780000|2021-03-02 11:33:00|84326.3|84301.3|84326.5|84301.5|84327.5|84302.5|84324.5|84299.5|42
1614684790000|2021-03-02 11:33:10|84326.8|84301.8|84324.8|84299.8|84327.1|84302.1|84324.7|84299.7|24
1614684800000|2021-03-02 11:33:20|84324.7|84299.7|84328.4|84303.4|84328.7|84303.7|84324.7|84299.7|29
1614684810000|2021-03-02 11:33:30|84328.5|84303.5|84324.8|84299.8|84328.6|84303.6|84324.4|84299.4|17
1614684820000|2021-03-02 11:33:40|84324.4|84299.4|84325.5|84300.5|84325.6|84300.6|84324.1|84299.1|14
1614684830000|2021-03-02 11:33:50|84325.6|84300.6|84328.9|84303.9|84330.5|84305.5|84325.1|84300.1|34
1614684840000|2021-03-02 11:34:00|84328.4|84303.4|84328.6|84303.6|84329.5|84304.5|84327.6|84302.6|24
1614684850000|2021-03-02 11:34:10|84329.2|84304.2|84326.8|84301.8|84329.4|84304.4|84325.9|84300.9|37
1614684860000|2021-03-02 11:34:20|84327.3|84302.3|84326.2|84301.2|84329.1|84304.1|84323.7|84298.7|34
1614684870000|2021-03-02 11:34:30|84326.4|84301.4|84330.9|84305.9|84331.3|84306.3|84326.2|84301.2|42
1614684880000|2021-03-02 11:34:40|84331.3|84306.3|84325.4|84300.4|84333|84308|84324.9|84299.9|47
1614684890000|2021-03-02 11:34:50|84325.6|84300.6|84325.1|84300.1|84326.5|84301.5|84324|84299|30
1614684900000|2021-03-02 11:35:00|84325.4|84300.4|84327.9|84302.9|84327.9|84302.9|84324.6|84299.6|32
1614684910000|2021-03-02 11:35:10|84327.7|84302.7|84329.4|84304.4|84344.2|84305|84327.5|84290.6|34
1614684920000|2021-03-02 11:35:20|84329.5|84304.5|84329.1|84279.1|84330.3|84304.9|84318.3|84278.9|50
1614684930000|2021-03-02 11:35:30|84329.2|84279.2|84316.9|84291.9|84329.2|84294.2|84313.4|84276.7|53
1614684940000|2021-03-02 11:35:40|84316.7|84291.7|84322.8|84297.8|84323.9|84298.9|84316.6|84291.6|47
1614684950000|2021-03-02 11:35:50|84322.4|84297.4|84318.8|84293.8|84323.4|84298.4|84318.8|84293.8|24
1614684960000|2021-03-02 11:36:00|84318.4|84293.4|84326.1|84301.1|84326.8|84301.3|84313.5|84275.9|60
1614684970000|2021-03-02 11:36:10|84326.2|84301.2|84331.2|84306.2|84331.4|84306.4|84323.7|84298.7|39
1614684980000|2021-03-02 11:36:20|84330.6|84305.6|84332.2|84307.2|84332.9|84307.9|84330.2|84305.2|28
1614684990000|2021-03-02 11:36:30|84332.1|84307.1|84329.5|84304.5|84332.3|84307.3|84328.4|84303.4|30
1614685000000|2021-03-02 11:36:40|84329.3|84304.3|84331.7|84306.7|84331.7|84306.7|84329.3|84304.3|22
1614685010000|2021-03-02 11:36:50|84332.1|84307.1|84318.8|84293.8|84332.1|84307.1|84318.8|84293.8|35
1614685020000|2021-03-02 11:37:00|84319|84294|84313.4|84288.4|84330.4|84294|84312.1|84273.7|30
1614685030000|2021-03-02 11:37:10|84313.1|84288.1|84318.6|84293.6|84329.8|84294.1|84310.7|84279.8|35
1614685040000|2021-03-02 11:37:20|84317.5|84292.5|84316.7|84291.7|84318.1|84293.1|84314|84289|41
1614685050000|2021-03-02 11:37:30|84316|84291|84313.7|84288.7|84317.4|84292.4|84313.3|84288.3|41
1614685060000|2021-03-02 11:37:40|84313.3|84288.3|84324.2|84299.2|84324.2|84299.2|84312|84287|37
1614685070000|2021-03-02 11:37:50|84325.3|84300.3|84326.7|84301.7|84327.7|84302.7|84321.5|84296.5|42
1614685080000|2021-03-02 11:38:00|84327|84302|84323.6|84298.6|84327|84302|84322.8|84297.8|23
1614685090000|2021-03-02 11:38:10|84323.3|84298.3|84319.2|84294.2|84323.8|84298.8|84312.9|84287.9|37
1614685100000|2021-03-02 11:38:20|84319.5|84294.5|84329|84304|84344.3|84305.7|84317.9|84292.4|44
1614685110000|2021-03-02 11:38:30|84329.8|84304.8|84330.2|84305.2|84331.1|84306.1|84328|84303|32
1614685120000|2021-03-02 11:38:40|84330.1|84305.1|84334.2|84309.2|84347.9|84313.6|84330|84295.7|27
1614685130000|2021-03-02 11:38:50|84334.1|84309.1|84334.1|84309.1|84335|84310|84333.6|84308.6|16
1614685140000|2021-03-02 11:39:00|84331.3|84306.3|84322.5|84297.5|84343.6|84307.4|84321.1|84283.8|47
1614685150000|2021-03-02 11:39:10|84321|84296|84333|84283|84333.7|84296.3|84318.1|84280.3|31
1614685160000|2021-03-02 11:39:20|84332.7|84282.7|84332|84282|84333.6|84283.6|84328.2|84278.2|40
1614685170000|2021-03-02 11:39:30|84331.6|84281.6|84332.1|84282.1|84334.8|84300.4|84319.9|84281.1|49
1614685180000|2021-03-02 11:39:40|84331.4|84281.4|84317.6|84292.6|84333|84295.4|84316.5|84281.4|35
1614685190000|2021-03-02 11:39:50|84317.5|84292.5|84325.7|84275.7|84326.7|84292.9|84315.4|84275.2|30
1614685200000|2021-03-02 11:40:00|84325.5|84275.5|84324|84274|84327.4|84289.2|84312.2|84273.8|34
1614685210000|2021-03-02 11:40:10|84323.9|84273.9|84320.8|84270.8|84324.5|84274.5|84320.8|84270.8|29
1614685220000|2021-03-02 11:40:20|84320.9|84270.9|84321.5|84271.5|84322.4|84272.4|84319.8|84269.8|18
1614685230000|2021-03-02 11:40:30|84321.2|84271.2|84320.4|84270.4|84323.5|84285|84307.6|84268.5|42
1614685240000|2021-03-02 11:40:40|84318.5|84268.5|84309.8|84284.8|84323.5|84286.3|84304|84263.6|36
1614685250000|2021-03-02 11:40:50|84310.4|84285.4|84319|84269|84322.3|84285.9|84309.9|84268.1|47
1614685260000|2021-03-02 11:41:00|84319.2|84269.2|84318.2|84268.2|84319.7|84269.7|84318.2|84268.2|13
1614685270000|2021-03-02 11:41:10|84318.6|84268.6|84306.1|84281.1|84320.6|84283.6|84302|84268.1|39
1614685280000|2021-03-02 11:41:20|84305.8|84280.8|84303.2|84278.2|84318|84280.8|84303.2|84266.9|31
1614685290000|2021-03-02 11:41:30|84303.3|84278.3|84304.6|84279.6|84316.2|84282.9|84302.4|84266.2|24
1614685300000|2021-03-02 11:41:40|84304.5|84279.5|84303.3|84278.3|84305.1|84280.1|84301|84276|39
1614685310000|2021-03-02 11:41:50|84302.9|84277.9|84302.5|84277.5|84312.2|84278.4|84299.1|84261.7|40
1614685320000|2021-03-02 11:42:00|84302.1|84277.1|84306.1|84256.1|84317.4|84280.6|84296.2|84255.7|44
1614685330000|2021-03-02 11:42:10|84305.9|84255.9|84293.3|84268.3|84308.4|84269.4|84289.3|84252|39
1614685340000|2021-03-02 11:42:20|84292|84267|84294.5|84269.5|84308.3|84269.5|84291.7|84253.2|37
1614685350000|2021-03-02 11:42:30|84294.1|84269.1|84289.7|84264.7|84307.7|84269.3|84289|84254.5|50
1614685360000|2021-03-02 11:42:40|84289.6|84264.6|84290.5|84265.5|84294.5|84269.5|84289.6|84264.6|35
1614685370000|2021-03-02 11:42:50|84290.6|84265.6|84286.1|84261.1|84297.9|84266.9|84285.1|84247.7|35
1614685380000|2021-03-02 11:43:00|84286.6|84261.6|84287|84262|84287.2|84262.2|84286|84261|24
1614685390000|2021-03-02 11:43:10|84286.9|84261.9|84288.1|84263.1|84289.2|84264.2|84286.1|84261.1|39
1614685400000|2021-03-02 11:43:20|84287.9|84262.9|84278|84253|84291.4|84262.9|84277.4|84240.2|38
1614685410000|2021-03-02 11:43:30|84277.8|84252.8|84283.7|84258.7|84290.8|84260.8|84277.8|84239.2|39
1614685420000|2021-03-02 11:43:40|84283.4|84258.4|84284.7|84259.7|84284.7|84259.7|84278.8|84253.8|47
1614685430000|2021-03-02 11:43:50|84284.5|84259.5|84279.4|84254.4|84285.4|84260.4|84278.9|84253.9|37
1614685440000|2021-03-02 11:44:00|84279.5|84254.5|84279.5|84254.5|84282.6|84257.6|84278.2|84253.2|37
1614685450000|2021-03-02 11:44:10|84279.6|84254.6|84291.8|84241.8|84291.8|84259.5|84279.4|84241.4|27
1614685460000|2021-03-02 11:44:20|84292.1|84242.1|84292.5|84242.5|84292.7|84242.7|84291.7|84241.7|22
1614685470000|2021-03-02 11:44:30|84292.3|84242.3|84301.6|84251.6|84302.7|84264.8|84270.5|84227|56
1614685480000|2021-03-02 11:44:40|84302.7|84252.7|84300.2|84275.2|84316|84275.6|84298.4|84252.2|58
1614685490000|2021-03-02 11:44:50|84301.1|84276.1|84309|84259|84317.9|84276.8|84301.1|84259|49
1614685500000|2021-03-02 11:45:00|84308.4|84258.4|84295|84270|84308.4|84272.2|84293.8|84253.3|54
1614685510000|2021-03-02 11:45:10|84296|84271|84314.1|84264.1|84317.3|84278|84296|84261.5|42
1614685520000|2021-03-02 11:45:20|84313.7|84263.7|84317.3|84267.3|84319.1|84280.7|84299.7|84263.4|34
1614685530000|2021-03-02 11:45:30|84317.4|84267.4|84300.7|84250.7|84317.5|84267.5|84297.9|84247.9|50
1614685540000|2021-03-02 11:45:40|84300.4|84250.4|84297.9|84247.9|84300.4|84268.8|84286.1|84247.9|43
1614685550000|2021-03-02 11:45:50|84298|84248|84285.9|84260.9|84304.5|84270.3|84283.2|84248|52
1614685560000|2021-03-02 11:46:00|84286.2|84261.2|84297.8|84247.8|84298.1|84261.7|84281.8|84246.3|33
1614685570000|2021-03-02 11:46:10|84297.9|84247.9|84287.9|84262.9|84302.3|84265.2|84286.6|84247.9|31
1614685580000|2021-03-02 11:46:20|84287.8|84262.8|84293.9|84268.9|84295.1|84270.1|84287.2|84262.2|34
1614685590000|2021-03-02 11:46:30|84294.1|84269.1|84327.3|84277.3|84327.3|84283.1|84293.9|84268.9|54
1614685600000|2021-03-02 11:46:40|84327.4|84277.4|84319.4|84294.4|84330|84294.5|84314.6|84277.4|46
1614685610000|2021-03-02 11:46:50|84319.7|84294.7|84332.8|84282.8|84335.1|84294.7|84318|84281.1|29
1614685620000|2021-03-02 11:47:00|84332.4|84282.4|84320.5|84295.5|84336|84298|84320.3|84282.4|34
1614685630000|2021-03-02 11:47:10|84319.9|84294.9|84326.8|84301.8|84338.5|84301.8|84319.3|84282.8|48
1614685640000|2021-03-02 11:47:20|84326.9|84301.9|84328.7|84303.7|84337.1|84304.3|84323.7|84286.7|41
1614685650000|2021-03-02 11:47:30|84328.4|84303.4|84324.9|84299.9|84344.2|84305.3|84322.6|84284.7|49
1614685660000|2021-03-02 11:47:40|84325.5|84300.5|84337.6|84287.6|84337.8|84300.5|84323.8|84286.9|26
1614685670000|2021-03-02 11:47:50|84337.4|84287.4|84335.7|84285.7|84337.6|84287.6|84334.9|84284.9|20
1614685680000|2021-03-02 11:48:00|84335.6|84285.6|84340.1|84290.1|84340.2|84290.2|84335.6|84285.6|28
1614685690000|2021-03-02 11:48:10|84339.9|84289.9|84346.9|84296.9|84349.1|84309.9|84331|84288.2|42
1614685700000|2021-03-02 11:48:20|84347|84297|84347.3|84297.3|84350.4|84313.2|84333.7|84296.5|56
1614685710000|2021-03-02 11:48:30|84347.4|84297.4|84332.1|84307.1|84347.5|84311.7|84331.9|84296.9|36
1614685720000|2021-03-02 11:48:40|84332.2|84307.2|84342.9|84292.9|84347.1|84307.6|84331.9|84292.9|30
1614685730000|2021-03-02 11:48:50|84342.6|84292.6|84329.7|84304.7|84344.6|84309.5|84329.4|84292.6|38
1614685740000|2021-03-02 11:49:00|84329.9|84304.9|84320.7|84295.7|84332|84307|84319.4|84294.4|49
1614685750000|2021-03-02 11:49:10|84320.4|84295.4|84319.2|84294.2|84320.9|84295.9|84318.5|84293.5|28
1614685760000|2021-03-02 11:49:20|84321.8|84296.8|84334.8|84284.8|84335.3|84300.4|84315.7|84284.5|53
1614685770000|2021-03-02 11:49:30|84333|84283|84324.2|84299.2|84333.1|84303.4|84318.3|84281.9|52
1614685780000|2021-03-02 11:49:40|84324.8|84299.8|84311.2|84286.2|84324.8|84299.8|84311.2|84286.2|42
1614685790000|2021-03-02 11:49:50|84312.6|84287.6|84316.1|84266.1|84319.2|84287.6|84302.1|84263.1|62
1614685800000|2021-03-02 11:50:00|84316.6|84266.6|84310.1|84285.1|84318|84285.1|84302.8|84266.6|51
1614685810000|2021-03-02 11:50:10|84309.7|84284.7|84311.7|84286.7|84312.2|84287.2|84308.5|84283.5|38
1614685820000|2021-03-02 11:50:20|84311.4|84286.4|84312.9|84287.9|84312.9|84287.9|84309.1|84284.1|25
1614685830000|2021-03-02 11:50:30|84313|84288|84307.8|84282.8|84315.3|84290.3|84307.8|84282.8|34
1614685840000|2021-03-02 11:50:40|84307.5|84282.5|84302.6|84277.6|84307.5|84282.5|84300.8|84275.8|46
1614685850000|2021-03-02 11:50:50|84302.7|84277.7|84291.6|84241.6|84312.2|84277.7|84290.7|84240.7|59
1614685860000|2021-03-02 11:51:00|84290.6|84240.6|84243.3|84193.3|84291.1|84241.1|84239.6|84189.6|62
1614685870000|2021-03-02 11:51:10|84244|84194|84267|84217|84272.2|84222.2|84244|84194|71
1614685880000|2021-03-02 11:51:20|84268.2|84218.2|84243.9|84218.9|84268.7|84218.9|84243.9|84206.2|44
1614685890000|2021-03-02 11:51:30|84244|84219|84259|84209|84260.6|84219.1|84243.9|84202.2|59
1614685900000|2021-03-02 11:51:40|84259.2|84209.2|84266.2|84216.2|84272.8|84222.8|84259.2|84209.2|53
1614685910000|2021-03-02 11:51:50|84266.3|84216.3|84284|84234|84285.4|84247.1|84262.1|84212.1|58
1614685920000|2021-03-02 11:52:00|84284.2|84234.2|84281|84231|84285.5|84235.5|84279.5|84229.5|45
1614685930000|2021-03-02 11:52:10|84280.6|84230.6|84284|84234|84284.3|84244.5|84269|84227.1|38
1614685940000|2021-03-02 11:52:20|84284.3|84234.3|84280.3|84230.3|84288.3|84238.3|84280.1|84230.1|56
1614685950000|2021-03-02 11:52:30|84281.5|84231.5|84281.2|84231.2|84289.2|84247.7|84268.1|84228.8|51
1614685960000|2021-03-02 11:52:40|84280.5|84230.5|84289|84239|84290.5|84240.5|84280.3|84230.3|48
1614685970000|2021-03-02 11:52:50|84289.1|84239.1|84277.8|84252.8|84291.4|84253|84274.5|84237.4|36
1614685980000|2021-03-02 11:53:00|84277.7|84252.7|84273|84248|84290.2|84256.4|84269.4|84236.9|53
1614685990000|2021-03-02 11:53:10|84272.6|84247.6|84272.3|84247.3|84282.7|84248|84269.7|84230.3|33
1614686000000|2021-03-02 11:53:20|84272|84247|84271|84246|84273.8|84248.8|84270.2|84245.2|28
1614686010000|2021-03-02 11:53:30|84270.9|84245.9|84278.9|84228.9|84281.1|84246|84270.6|84227.7|39
1614686020000|2021-03-02 11:53:40|84278.5|84228.5|84279|84229|84280.8|84230.8|84277|84227|31
1614686030000|2021-03-02 11:53:50|84278.9|84228.9|84288.3|84238.3|84288.5|84238.5|84278.6|84228.6|40
1614686040000|2021-03-02 11:54:00|84288.6|84238.6|84287.9|84237.9|84292.7|84253.9|84278.9|84236.9|47
1614686050000|2021-03-02 11:54:10|84285.8|84235.8|84269.3|84244.3|84286|84245.1|84269|84232.4|57
1614686060000|2021-03-02 11:54:20|84268.8|84243.8|84268.3|84243.3|84270|84245|84267.4|84242.4|29
1614686070000|2021-03-02 11:54:30|84268.8|84243.8|84268.4|84243.4|84270.3|84245.3|84268.1|84243.1|35
1614686080000|2021-03-02 11:54:40|84268.5|84243.5|84271.9|84221.9|84276.3|84245|84264.1|84221|38
1614686090000|2021-03-02 11:54:50|84259.9|84234.9|84272.1|84222.1|84274.7|84235.7|84259.8|84221.8|38
1614686100000|2021-03-02 11:55:00|84272.4|84222.4|84267.5|84217.5|84276.6|84243.3|84253.4|84215.3|62
1614686110000|2021-03-02 11:55:10|84266.6|84216.6|84253.2|84228.2|84272.4|84229.7|84253.2|84216.4|55
1614686120000|2021-03-02 11:55:20|84253|84228|84262.7|84212.7|84264.3|84229.8|84250.2|84212.2|43
1614686130000|2021-03-02 11:55:30|84262.4|84212.4|84261.9|84236.9|84267.2|84238.1|84251.7|84212.4|47
1614686140000|2021-03-02 11:55:40|84262|84237|84261.8|84236.8|84263.7|84238.7|84261.2|84236.2|50
1614686150000|2021-03-02 11:55:50|84262.2|84237.2|84261.9|84236.9|84262.6|84237.6|84259.5|84234.5|38
1614686160000|2021-03-02 11:56:00|84262|84237|84265.2|84240.2|84279.8|84243.8|84261.4|84227.7|52
1614686170000|2021-03-02 11:56:10|84265.3|84240.3|84265.6|84240.6|84268.4|84243.4|84263.5|84238.5|36
1614686180000|2021-03-02 11:56:20|84265.4|84240.4|84268.8|84243.8|84270.1|84245.1|84265.3|84240.3|47
1614686190000|2021-03-02 11:56:30|84269.1|84244.1|84269.1|84244.1|84272.6|84247.6|84267.9|84242.9|38
1614686200000|2021-03-02 11:56:40|84268.6|84243.6|84267.2|84242.2|84281|84244.8|84260.1|84231|52
1614686210000|2021-03-02 11:56:50|84267.3|84242.3|84271.4|84246.4|84271.7|84246.7|84267.2|84242.2|32
1614686220000|2021-03-02 11:57:00|84270.6|84245.6|84265|84240|84272.1|84247.1|84264.1|84239.1|45
1614686230000|2021-03-02 11:57:10|84266.1|84241.1|84265.3|84240.3|84266.1|84241.1|84263.9|84238.9|24
1614686240000|2021-03-02 11:57:20|84265.9|84240.9|84271.5|84246.5|84283.2|84247.5|84262.8|84230.6|42
1614686250000|2021-03-02 11:57:30|84271.6|84246.6|84261.7|84236.7|84271.6|84246.6|84260.2|84235.2|41
1614686260000|2021-03-02 11:57:40|84261.6|84236.6|84260.7|84235.7|84263|84238|84260.2|84235.2|25
1614686270000|2021-03-02 11:57:50|84261.3|84236.3|84276.8|84226.8|84276.8|84240.2|84255|84221.4|53
1614686280000|2021-03-02 11:58:00|84277|84227|84260.5|84235.5|84280.5|84244.6|84260.1|84227|54
1614686290000|2021-03-02 11:58:10|84271.7|84221.7|84260|84210|84273|84229.5|84251.9|84210|56
1614686300000|2021-03-02 11:58:20|84258.5|84208.5|84255.9|84230.9|84269.3|84231.9|84243.6|84208.5|55
1614686310000|2021-03-02 11:58:30|84255.5|84230.5|84264.8|84239.8|84265|84240|84255|84230|40
1614686320000|2021-03-02 11:58:40|84265.2|84240.2|84261.5|84236.5|84265.2|84240.2|84260.6|84235.6|52
1614686330000|2021-03-02 11:58:50|84273.7|84223.7|84274.3|84224.3|84275.4|84225.4|84271.3|84221.3|55
1614686340000|2021-03-02 11:59:00|84274.8|84224.8|84260.1|84235.1|84274.8|84236|84259.5|84224.2|34
1614686350000|2021-03-02 11:59:10|84259.9|84234.9|84258.6|84233.6|84270.9|84234.9|84257.4|84218.6|47
1614686360000|2021-03-02 11:59:20|84258.5|84233.5|84268.7|84218.7|84273.2|84233.7|84256.5|84218.4|44
1614686370000|2021-03-02 11:59:30|84268.5|84218.5|84268.1|84218.1|84270.2|84220.2|84267.5|84217.5|37
1614686380000|2021-03-02 11:59:40|84268|84218|84271.9|84221.9|84271.9|84231.3|84256.3|84217.9|31
1614686390000|2021-03-02 11:59:50|84272|84222|84265.5|84240.5|84280.7|84244.9|84259|84222|58
1614686400000|2021-03-02 12:00:00|84265.9|84240.9|84268.9|84243.9|84271|84246|84265.2|84240.2|66
1614686410000|2021-03-02 12:00:10|84269.1|84244.1|84291.1|84266.1|84302|84266.1|84266.6|84241.2|62
1614686420000|2021-03-02 12:00:20|84290.8|84265.8|84293.3|84268.3|84308.2|84270|84290.8|84254|45
1614686430000|2021-03-02 12:00:30|84293|84268|84301.9|84276.9|84312.3|84276.9|84289.8|84251.2|58
1614686440000|2021-03-02 12:00:40|84300.4|84275.4|84307.5|84282.5|84320.4|84282.6|84300.4|84268.5|63
1614686450000|2021-03-02 12:00:50|84308.2|84283.2|84301|84251|84314.5|84283.3|84296.2|84250.9|58
1614686460000|2021-03-02 12:01:00|84300.8|84250.8|84293.3|84268.3|84306.3|84269.2|84293.1|84250.6|60
1614686470000|2021-03-02 12:01:10|84294.9|84269.9|84304.5|84254.5|84306.5|84272.3|84293.7|84252.9|54
1614686480000|2021-03-02 12:01:20|84304.2|84254.2|84289.6|84239.6|84304.4|84261.9|84285|84239.4|51
1614686490000|2021-03-02 12:01:30|84288.7|84238.7|84289.8|84239.8|84292.8|84255.9|84274.1|84237.5|48
1614686500000|2021-03-02 12:01:40|84290|84240|84286.7|84236.7|84291.5|84241.5|84285.3|84235.3|45
1614686510000|2021-03-02 12:01:50|84286.8|84236.8|84283.8|84233.8|84287.3|84247|84270.8|84233.2|32
1614686520000|2021-03-02 12:02:00|84282.8|84232.8|84283.4|84233.4|84285.7|84247.6|84267.5|84232.4|58
1614686530000|2021-03-02 12:02:10|84283.3|84233.3|84283.9|84233.9|84285.1|84235.1|84282.5|84232.5|37
1614686540000|2021-03-02 12:02:20|84283.5|84233.5|84279.7|84254.7|84290.7|84255.1|84277.6|84233.5|53
1614686550000|2021-03-02 12:02:30|84279.2|84254.2|84287|84237|84288.1|84254.2|84274.2|84236|42
1614686560000|2021-03-02 12:02:40|84285.9|84235.9|84280.8|84255.8|84290.7|84256.6|84278.6|84235.9|41
1614686570000|2021-03-02 12:02:50|84280.6|84255.6|84277.6|84252.6|84281.4|84256.4|84277.5|84252.5|29
1614686580000|2021-03-02 12:03:00|84277.5|84252.5|84286.4|84236.4|84289|84255.1|84274.5|84235.5|46
1614686590000|2021-03-02 12:03:10|84284.7|84234.7|84288.8|84238.8|84288.8|84252.1|84275.3|84233.4|38
1614686600000|2021-03-02 12:03:20|84289.2|84239.2|84288.3|84238.3|84291.7|84258.4|84278.6|84237.8|45
1614686610000|2021-03-02 12:03:30|84287.9|84237.9|84284.1|84234.1|84288.4|84253.2|84271.1|84234.1|59
1614686620000|2021-03-02 12:03:40|84283.4|84233.4|84286.4|84236.4|84286.4|84250.2|84273.4|84233.4|23
1614686630000|2021-03-02 12:03:50|84286.8|84236.8|84264.8|84239.8|84287.5|84242|84263.5|84228.9|38
1614686640000|2021-03-02 12:04:00|84264.9|84239.9|84263.4|84238.4|84266.4|84241.4|84263|84238|32
1614686650000|2021-03-02 12:04:10|84264.7|84239.7|84268|84243|84270.4|84245.4|84264.3|84239.3|45
1614686660000|2021-03-02 12:04:20|84268.6|84243.6|84268.5|84243.5|84268.7|84243.7|84267|84242|22
1614686670000|2021-03-02 12:04:30|84268.3|84243.3|84267.5|84242.5|84268.9|84243.9|84267.1|84242.1|28
1614686680000|2021-03-02 12:04:40|84267.7|84242.7|84268.9|84243.9|84270.7|84245.7|84266.8|84241.8|29
1614686690000|2021-03-02 12:04:50|84268.7|84243.7|84274|84249|84274|84249|84267|84242|33
1614686700000|2021-03-02 12:05:00|84272.4|84247.4|84272.5|84247.5|84286.6|84248.7|84267|84235.2|40
1614686710000|2021-03-02 12:05:10|84271.4|84246.4|84282.3|84232.3|84283|84246.4|84271.4|84229.9|32
1614686720000|2021-03-02 12:05:20|84282.7|84232.7|84283.5|84233.5|84284.5|84234.5|84282.5|84232.5|31
1614686730000|2021-03-02 12:05:30|84283.3|84233.3|84283.5|84233.5|84283.7|84233.7|84282.7|84232.7|21
1614686740000|2021-03-02 12:05:40|84282.9|84232.9|84279.4|84229.4|84282.9|84244.6|84268.1|84228.9|30
1614686750000|2021-03-02 12:05:50|84279.7|84229.7|84276.9|84251.9|84283.9|84253.6|84272.6|84229.7|32
1614686760000|2021-03-02 12:06:00|84277|84252|84278.5|84253.5|84292.1|84257.4|84276.2|84238.7|41
1614686770000|2021-03-02 12:06:10|84278.6|84253.6|84282.5|84257.5|84282.5|84257.5|84278.6|84253.6|29
1614686780000|2021-03-02 12:06:20|84281.9|84256.9|84285.2|84260.2|84298.2|84260.8|84281.5|84244.7|50
1614686790000|2021-03-02 12:06:30|84284.7|84259.7|84286|84261|84296.3|84261|84278.6|84241.5|52
1614686800000|2021-03-02 12:06:40|84285.2|84260.2|84295.3|84245.3|84295.7|84260.2|84281.5|84241.8|26
1614686810000|2021-03-02 12:06:50|84295.5|84245.5|84294.7|84244.7|84295.7|84245.7|84294.7|84244.7|11
1614686820000|2021-03-02 12:07:00|84293.2|84243.2|84299.5|84274.5|84307.6|84274.5|84293.1|84243.1|42
1614686830000|2021-03-02 12:07:10|84298.6|84273.6|84300.9|84275.9|84302.4|84277.4|84298.6|84273.6|31
1614686840000|2021-03-02 12:07:20|84299.3|84274.3|84305.5|84280.5|84306.1|84281.1|84297.1|84272.1|33
1614686850000|2021-03-02 12:07:30|84305.6|84280.6|84301.8|84276.8|84306|84281|84300.3|84275.3|28
1614686860000|2021-03-02 12:07:40|84301.9|84276.9|84320.4|84270.4|84323.1|84283.4|84300.9|84269|49
1614686870000|2021-03-02 12:07:50|84320.7|84270.7|84322.9|84272.9|84323|84273|84320.2|84270.2|25
1614686880000|2021-03-02 12:08:00|84323.3|84273.3|84318.5|84268.5|84323.3|84273.3|84316.2|84266.2|45
1614686890000|2021-03-02 12:08:10|84318.8|84268.8|84303|84278|84320.2|84281.4|84302.5|84268|38
1614686900000|2021-03-02 12:08:20|84302.8|84277.8|84309.1|84284.1|84312|84287|84302.7|84277.7|39
1614686910000|2021-03-02 12:08:30|84320.6|84270.6|84318.7|84268.7|84325.2|84275.2|84316.3|84266.3|41
1614686920000|2021-03-02 12:08:40|84318|84268|84320|84270|84321.3|84271.3|84318|84268|17
1614686930000|2021-03-02 12:08:50|84320.6|84270.6|84318.3|84268.3|84320.6|84270.6|84317.9|84267.9|15
1614686940000|2021-03-02 12:09:00|84318.2|84268.2|84327|84277|84327.4|84284.6|84308.9|84268.1|36
1614686950000|2021-03-02 12:09:10|84326.7|84276.7|84318.2|84268.2|84327.8|84282.7|84304|84266|34
1614686960000|2021-03-02 12:09:20|84318|84268|84322.4|84272.4|84322.4|84272.4|84317.3|84267.3|40
1614686970000|2021-03-02 12:09:30|84321.5|84271.5|84310.6|84285.6|84322|84286.1|84309.7|84271.5|23
1614686980000|2021-03-02 12:09:40|84310.8|84285.8|84315.8|84290.8|84318.1|84293.1|84309.8|84284.8|45
1614686990000|2021-03-02 12:09:50|84316.9|84291.9|84321|84296|84324.8|84299.8|84316.7|84291.7|45
1614687000000|2021-03-02 12:10:00|84320.6|84295.6|84311.6|84286.6|84320.9|84295.9|84311.6|84286.6|39
1614687010000|2021-03-02 12:10:10|84310|84285|84309.8|84284.8|84316.2|84291.2|84308.8|84283.8|47
1614687020000|2021-03-02 12:10:20|84310.3|84285.3|84321.7|84296.7|84321.9|84296.9|84309.8|84284.8|46
1614687030000|2021-03-02 12:10:30|84321.5|84296.5|84312.1|84287.1|84321.8|84296.8|84308.6|84283.6|45
1614687040000|2021-03-02 12:10:40|84311.5|84286.5|84297.4|84272.4|84312.7|84287.7|84297.4|84272.4|52
1614687050000|2021-03-02 12:10:50|84297.2|84272.2|84303.7|84278.7|84316.9|84279.3|84297.1|84260.5|42
1614687060000|2021-03-02 12:11:00|84306.8|84281.8|84306.8|84281.8|84307.1|84282.1|84301.4|84276.4|56
1614687070000|2021-03-02 12:11:10|84306.6|84281.6|84303.6|84278.6|84316|84285.4|84302.3|84265|50
1614687080000|2021-03-02 12:11:20|84303.7|84278.7|84305.3|84280.3|84305.3|84280.3|84296.3|84271.3|40
1614687090000|2021-03-02 12:11:30|84305.5|84280.5|84311.4|84286.4|84311.4|84286.4|84303.7|84278.7|52
1614687100000|2021-03-02 12:11:40|84311.5|84286.5|84311.7|84286.7|84317.9|84292.9|84310.3|84285.3|59
1614687110000|2021-03-02 12:11:50|84311.1|84286.1|84315.8|84290.8|84318.4|84293.4|84311.1|84286.1|58
1614687120000|2021-03-02 12:12:00|84315.6|84290.6|84336.3|84286.3|84336.3|84298.5|84314.1|84280.1|45
1614687130000|2021-03-02 12:12:10|84336.1|84286.1|84318.2|84293.2|84339.2|84302.1|84316.2|84286|48
1614687140000|2021-03-02 12:12:20|84318.1|84293.1|84321.8|84296.8|84321.8|84296.8|84315.5|84290.5|47
1614687150000|2021-03-02 12:12:30|84321.4|84296.4|84325.2|84300.2|84325.2|84300.2|84315.7|84290.7|45
1614687160000|2021-03-02 12:12:40|84325|84300|84324|84299|84325.3|84300.3|84321.9|84296.9|36
1614687170000|2021-03-02 12:12:50|84324.4|84299.4|84316.6|84291.6|84324.9|84299.9|84316.4|84291.4|46
1614687180000|2021-03-02 12:13:00|84316.5|84291.5|84322.3|84297.3|84322.3|84297.3|84315.2|84290.2|41
1614687190000|2021-03-02 12:13:10|84333.9|84283.9|84319.4|84294.4|84334.1|84296.8|84317.6|84283.6|25
1614687200000|2021-03-02 12:13:20|84319.5|84294.5|84319.4|84294.4|84323.6|84298.6|84317.3|84292.3|28
1614687210000|2021-03-02 12:13:30|84319|84294|84316.6|84291.6|84334.2|84299.1|84316.6|84284.2|37
1614687220000|2021-03-02 12:13:40|84315.2|84290.2|84311|84286|84324.8|84290.2|84308.5|84274.8|42
1614687230000|2021-03-02 12:13:50|84311.1|84286.1|84316|84291|84329.7|84292|84311.1|84277.8|34
1614687240000|2021-03-02 12:14:00|84315.9|84290.9|84331.2|84306.2|84344.2|84306.3|84315.7|84283.3|34
1614687250000|2021-03-02 12:14:10|84332.2|84307.2|84342.9|84317.9|84354.9|84319.4|84331.7|84291.7|45
1614687260000|2021-03-02 12:14:20|84340.7|84315.7|84344.9|84319.9|84354.4|84320.1|84340.4|84303.7|53
1614687270000|2021-03-02 12:14:30|84344.5|84319.5|84350.3|84325.3|84351.5|84326.5|84344.5|84319.5|34
1614687280000|2021-03-02 12:14:40|84350.6|84325.6|84352.1|84302.1|84354.5|84326.7|84341.8|84301.5|37
1614687290000|2021-03-02 12:14:50|84352.2|84302.2|84344.1|84294.1|84352.2|84315.4|84326.8|84288.6|48
1614687300000|2021-03-02 12:15:00|84344.6|84294.6|84323.5|84298.5|84345.4|84307.8|84323.5|84279.5|58
1614687310000|2021-03-02 12:15:10|84324.1|84299.1|84332.1|84282.1|84337.3|84299.5|84323.1|84280.7|48
1614687320000|2021-03-02 12:15:20|84334|84284|84331.2|84281.2|84339.5|84289.5|84330.8|84280.8|40
1614687330000|2021-03-02 12:15:30|84328.4|84278.4|84324.6|84274.6|84330.1|84295.9|84318.2|84274.6|41
1614687340000|2021-03-02 12:15:40|84324.7|84274.7|84321.4|84296.4|84333.1|84296.5|84310.9|84274.1|45
1614687350000|2021-03-02 12:15:50|84321.3|84296.3|84319.3|84294.3|84322.4|84297.4|84318.8|84293.8|23
1614687360000|2021-03-02 12:16:00|84319.4|84294.4|84310.9|84285.9|84330.1|84298.6|84310.9|84273.2|58
1614687370000|2021-03-02 12:16:10|84311.6|84286.6|84341.2|84291.2|84342.4|84304.9|84311|84273.3|45
1614687380000|2021-03-02 12:16:20|84340.6|84290.6|84343.8|84293.8|84352.2|84316.2|84333|84288.7|62
1614687390000|2021-03-02 12:16:30|84345|84295|84348.7|84298.7|84349.5|84311|84331.2|84293.7|53
1614687400000|2021-03-02 12:16:40|84348.6|84298.6|84341.2|84316.2|84352.1|84316.4|84338.7|84297.5|37
1614687410000|2021-03-02 12:16:50|84341|84316|84357.9|84307.9|84359|84320.8|84341|84306.3|40
1614687420000|2021-03-02 12:17:00|84357.8|84307.8|84353.9|84303.9|84357.8|84320.8|84341.8|84302.7|27
1614687430000|2021-03-02 12:17:10|84341.5|84316.5|84339.3|84314.3|84354.5|84318.3|84336|84295|48
1614687440000|2021-03-02 12:17:20|84339.1|84314.1|84337|84312|84349|84314.3|84335.3|84297.3|37
1614687450000|2021-03-02 12:17:30|84337.3|84312.3|84350.1|84300.1|84354.1|84316.1|84333|84295.6|48
1614687460000|2021-03-02 12:17:40|84350.5|84300.5|84340.4|84315.4|84352.7|84316.8|84338.4|84300|48
1614687470000|2021-03-02 12:17:50|84340.3|84315.3|84351.8|84301.8|84352|84315.9|84339.4|84301.2|30
1614687480000|2021-03-02 12:18:00|84351.6|84301.6|84338.1|84288.1|84351.7|84314.1|84322.1|84283.5|49
1614687490000|2021-03-02 12:18:10|84338|84288|84323.7|84298.7|84338.1|84300|84323.7|84285.3|38
1614687500000|2021-03-02 12:18:20|84323.8|84298.8|84333.5|84283.5|84335.4|84299.2|84321.5|84282.6|40
1614687510000|2021-03-02 12:18:30|84333.7|84283.7|84330.8|84280.8|84334.4|84295.2|84318.7|84280.2|37
1614687520000|2021-03-02 12:18:40|84330.9|84280.9|84324.4|84274.4|84331.7|84292.7|84312.5|84271.2|44
1614687530000|2021-03-02 12:18:50|84313.2|84288.2|84328.8|84278.8|84329.7|84293.1|84312.1|84272.8|29
1614687540000|2021-03-02 12:19:00|84329.3|84279.3|84308.7|84283.7|84329.3|84285.7|84308.5|84270.4|46
1614687550000|2021-03-02 12:19:10|84308.8|84283.8|84321.4|84271.4|84322.2|84285.4|84308.3|84271.1|39
1614687560000|2021-03-02 12:19:20|84322.2|84272.2|84318.9|84268.9|84322.3|84284.1|84307|84268.5|33
1614687570000|2021-03-02 12:19:30|84319.1|84269.1|84325.7|84275.7|84325.7|84275.7|84318.5|84268.5|41
1614687580000|2021-03-02 12:19:40|84325.8|84275.8|84333.8|84283.8|84334.7|84284.7|84325.3|84275.3|48
1614687590000|2021-03-02 12:19:50|84333.7|84283.7|84329.7|84304.7|84340.3|84304.7|84324.7|84282.4|48
1614687600000|2021-03-02 12:20:00|84330.1|84305.1|84344.2|84294.2|84345.4|84305.8|84330.1|84292.8|46
1614687610000|2021-03-02 12:20:10|84344.3|84294.3|84331.6|84306.6|84345.6|84307.8|84328.1|84289.7|52
1614687620000|2021-03-02 12:20:20|84331.8|84306.8|84340.1|84290.1|84340.1|84307.3|84327.3|84289.6|40
1614687630000|2021-03-02 12:20:30|84339.7|84289.7|84342.2|84292.2|84342.2|84292.2|84339.2|84289.2|21
1614687640000|2021-03-02 12:20:40|84340|84290|84340.3|84290.3|84341|84291|84339.6|84289.6|21
1614687650000|2021-03-02 12:20:50|84342|84292|84344.8|84294.8|84347.4|84310.5|84335.5|84291.5|37
1614687660000|2021-03-02 12:21:00|84345.4|84295.4|84353|84303|84354.2|84317.2|84341.6|84295.4|39
1614687670000|2021-03-02 12:21:10|84351.8|84301.8|84339.9|84289.9|84354.9|84304.9|84333|84283|41
1614687680000|2021-03-02 12:21:20|84340|84290|84350.4|84300.4|84350.8|84304|84329|84289.8|42
1614687690000|2021-03-02 12:21:30|84348.8|84298.8|84349.3|84299.3|84350.8|84300.8|84348.8|84298.8|21
1614687700000|2021-03-02 12:21:40|84348.6|84298.6|84331.8|84306.8|84348.6|84309|84328.4|84289.8|48
1614687710000|2021-03-02 12:21:50|84332|84307|84351.4|84301.4|84351.4|84312.2|84332|84294.7|39
1614687720000|2021-03-02 12:22:00|84338.9|84313.9|84351.2|84301.2|84351.9|84313.9|84338.7|84298.9|23
1614687730000|2021-03-02 12:22:10|84350.9|84300.9|84350.7|84300.7|84350.9|84300.9|84349.4|84299.4|16
1614687740000|2021-03-02 12:22:20|84350.8|84300.8|84332.9|84282.9|84351.3|84305.8|84316.7|84278.6|43
1614687750000|2021-03-02 12:22:30|84333.6|84283.6|84332.2|84282.2|84336.4|84286.4|84332.2|84282.2|48
1614687760000|2021-03-02 12:22:40|84332.3|84282.3|84342.1|84292.1|84346|84307.2|84330.2|84282.3|57
1614687770000|2021-03-02 12:22:50|84342.8|84292.8|84344|84294|84349.3|84309.8|84328.3|84290.8|54
1614687780000|2021-03-02 12:23:00|84344.1|84294.1|84328.3|84303.3|84344.8|84305.3|84327.9|84290.2|52
1614687790000|2021-03-02 12:23:10|84328.4|84303.4|84316|84291|84338.3|84303.4|84314|84282|57
1614687800000|2021-03-02 12:23:20|84316.1|84291.1|84342.3|84292.3|84344|84299|84316.1|84285.9|51
1614687810000|2021-03-02 12:23:30|84342.5|84292.5|84322.4|84297.4|84342.5|84304.2|84322.4|84285|54
1614687820000|2021-03-02 12:23:40|84323.4|84298.4|84347.5|84297.5|84349.9|84310.9|84322.5|84294.1|49
1614687830000|2021-03-02 12:23:50|84347.9|84297.9|84339.7|84314.7|84348.8|84314.8|84336.5|84297|36
1614687840000|2021-03-02 12:24:00|84339.4|84314.4|84334.2|84309.2|84339.4|84314.4|84323.8|84284.3|43
1614687850000|2021-03-02 12:24:10|84334|84309|84341|84291|84343.4|84310.1|84327.9|84287.2|39
1614687860000|2021-03-02 12:24:20|84341.1|84291.1|84343.5|84293.5|84347.7|84297.7|84339.9|84289.9|42
1614687870000|2021-03-02 12:24:30|84344|84294|84332|84307|84349.1|84312|84332|84293|43
1614687880000|2021-03-02 12:24:40|84332.1|84307.1|84324.7|84299.7|84341.3|84307.2|84324.4|84281.8|53
1614687890000|2021-03-02 12:24:50|84324.6|84299.6|84331.8|84281.8|84332.9|84300.7|84320|84279.5|46
1614687900000|2021-03-02 12:25:00|84332.4|84282.4|84334.7|84284.7|84334.9|84284.9|84329.6|84279.6|39
1614687910000|2021-03-02 12:25:10|84337.3|84287.3|84332.8|84307.8|84349|84309.5|84327.1|84287.3|49
1614687920000|2021-03-02 12:25:20|84333.4|84308.4|84337|84312|84338|84313|84332.8|84307.8|38
1614687930000|2021-03-02 12:25:30|84337.1|84312.1|84335|84310|84337.8|84312.8|84335|84310|34
1614687940000|2021-03-02 12:25:40|84335.4|84310.4|84342.5|84317.5|84343.4|84318.4|84335.4|84310.4|39
1614687950000|2021-03-02 12:25:50|84342.2|84317.2|84334.2|84309.2|84349.4|84317.4|84330.6|84292.5|50
1614687960000|2021-03-02 12:26:00|84333.3|84308.3|84326.2|84301.2|84339.6|84308.7|84325.6|84288.6|38
1614687970000|2021-03-02 12:26:10|84325.5|84300.5|84327.1|84302.1|84329|84304|84325.5|84300.5|26
1614687980000|2021-03-02 12:26:20|84327|84302|84324.3|84299.3|84333.9|84302|84314.7|84277.6|48
1614687990000|2021-03-02 12:26:30|84338.2|84288.2|84336.5|84286.5|84338.2|84288.2|84335.9|84285.9|35
1614688000000|2021-03-02 12:26:40|84336|84286|84333.5|84283.5|84336.8|84286.8|84333.5|84283.5|25
1614688010000|2021-03-02 12:26:50|84333.3|84283.3|84330.5|84280.5|84333.3|84284.4|84307.2|84268|62
1614688020000|2021-03-02 12:27:00|84330.6|84280.6|84333.1|84283.1|84334.6|84284.6|84329.4|84279.4|35
1614688030000|2021-03-02 12:27:10|84331.7|84281.7|84317.6|84267.6|84332.9|84282.9|84317|84267|51
1614688040000|2021-03-02 12:27:20|84317.7|84267.7|84314|84264|84318.6|84268.6|84314|84264|37
1614688050000|2021-03-02 12:27:30|84314.2|84264.2|84316.5|84266.5|84317.1|84280.2|84301.6|84263.6|45
1614688060000|2021-03-02 12:27:40|84316.1|84266.1|84313.4|84263.4|84316.1|84266.1|84311.8|84261.8|34
1614688070000|2021-03-02 12:27:50|84313.6|84263.6|84319.2|84269.2|84320.2|84279.2|84303.2|84262.9|36
1614688080000|2021-03-02 12:28:00|84319.4|84269.4|84319.4|84269.4|84319.6|84282.2|84305.2|84263.3|52
1614688090000|2021-03-02 12:28:10|84319.1|84269.1|84301.5|84276.5|84323.4|84279.3|84301.5|84265.8|50
1614688100000|2021-03-02 12:28:20|84302|84277|84301|84276|84318.6|84281.4|84295.4|84258.5|57
1614688110000|2021-03-02 12:28:30|84313.6|84263.6|84303.8|84253.8|84315|84279.3|84293.7|84253.8|54
1614688120000|2021-03-02 12:28:40|84304|84254|84310.2|84260.2|84311.9|84267|84287.2|84249|60
1614688130000|2021-03-02 12:28:50|84310.3|84260.3|84310.6|84260.6|84310.8|84260.8|84309.2|84259.2|21
1614688140000|2021-03-02 12:29:00|84310.8|84260.8|84315.1|84265.1|84315.1|84265.1|84310.8|84260.8|37
1614688150000|2021-03-02 12:29:10|84315|84265|84306.4|84281.4|84317.8|84282.6|84304.3|84265|41
1614688160000|2021-03-02 12:29:20|84305.1|84280.1|84309.5|84259.5|84313.7|84280.1|84295.3|84257.6|40
1614688170000|2021-03-02 12:29:30|84309.4|84259.4|84305.6|84280.6|84318.4|84282.6|84295.2|84257.6|38
1614688180000|2021-03-02 12:29:40|84304.1|84279.1|84307.9|84282.9|84310.1|84285.1|84303.6|84278.6|35
1614688190000|2021-03-02 12:29:50|84307.6|84282.6|84306.1|84281.1|84308.2|84283.2|84304.9|84279.9|35
1614688200000|2021-03-02 12:30:00|84306.4|84281.4|84313.8|84263.8|84316.6|84281.4|84290.1|84251.9|58
1614688210000|2021-03-02 12:30:10|84314.1|84264.1|84314|84264|84316.7|84266.7|84313.6|84263.6|28
1614688220000|2021-03-02 12:30:20|84313.9|84263.9|84306.5|84256.5|84315.5|84277.2|84291.4|84254.1|45
1614688230000|2021-03-02 12:30:30|84306|84256|84309|84259|84309.9|84259.9|84299.6|84249.6|53
1614688240000|2021-03-02 12:30:40|84308.5|84258.5|84313.7|84263.7|84316.5|84266.5|84306.7|84256.7|48
1614688250000|2021-03-02 12:30:50|84313.1|84263.1|84312.5|84262.5|84314.5|84277.7|84299.6|84261.7|34
1614688260000|2021-03-02 12:31:00|84312.7|84262.7|84315.4|84265.4|84315.4|84275.3|84295|84258.9|49
1614688270000|2021-03-02 12:31:10|84313.5|84263.5|84289.1|84264.1|84316.7|84278.5|84289.1|84249.4|60
1614688280000|2021-03-02 12:31:20|84289.2|84264.2|84294.7|84269.7|84314.5|84276.7|84287.8|84261|47
1614688290000|2021-03-02 12:31:30|84295.5|84270.5|84314.6|84264.6|84317.6|84270.5|84295.5|84257.1|48
1614688300000|2021-03-02 12:31:40|84314.3|84264.3|84298.2|84273.2|84314.3|84276.4|84296.9|84260.3|45
1614688310000|2021-03-02 12:31:50|84297.4|84272.4|84307.9|84282.9|84308.4|84283.4|84297.2|84272.2|34
1614688320000|2021-03-02 12:32:00|84307.1|84282.1|84342.4|84292.4|84343|84293|84306.6|84271.2|64
1614688330000|2021-03-02 12:32:10|84344.5|84294.5|84340.9|84290.9|84345.9|84299.5|84324|84287|53
1614688340000|2021-03-02 12:32:20|84339.7|84289.7|84333.6|84283.6|84342.4|84292.4|84332.8|84282.8|61
1614688350000|2021-03-02 12:32:30|84332.8|84282.8|84335.2|84285.2|84335.9|84285.9|84331.4|84281.4|48
1614688360000|2021-03-02 12:32:40|84333.6|84283.6|84325.6|84275.6|84336.4|84286.4|84325.6|84275.6|41
1614688370000|2021-03-02 12:32:50|84325.8|84275.8|84327.4|84277.4|84327.7|84277.7|84324|84274|50
1614688380000|2021-03-02 12:33:00|84325.3|84275.3|84316.4|84266.4|84325.3|84283.8|84308.8|84259|52
1614688390000|2021-03-02 12:33:10|84316.3|84266.3|84316.9|84266.9|84322|84272|84315.9|84265.9|43
1614688400000|2021-03-02 12:33:20|84316.5|84266.5|84308.7|84258.7|84317.3|84267.3|84308.7|84258.7|47
1614688410000|2021-03-02 12:33:30|84308.6|84258.6|84305.1|84255.1|84310.2|84260.2|84302.8|84252.8|34
1614688420000|2021-03-02 12:33:40|84305.2|84255.2|84312.6|84262.6|84313.2|84263.2|84302.8|84252.8|51
1614688430000|2021-03-02 12:33:50|84312.2|84262.2|84304.5|84254.5|84312.2|84262.2|84302.1|84252.1|45
1614688440000|2021-03-02 12:34:00|84304.9|84254.9|84300.8|84250.8|84312.4|84262.4|84300.8|84250.8|54
1614688450000|2021-03-02 12:34:10|84299.7|84249.7|84299.8|84249.8|84308.3|84258.3|84298.8|84248.8|52
1614688460000|2021-03-02 12:34:20|84298.5|84248.5|84298.7|84248.7|84302.1|84264.4|84285.3|84247|53
1614688470000|2021-03-02 12:34:30|84298.5|84248.5|84306.8|84256.8|84306.9|84271.1|84291.9|84248.5|53
1614688480000|2021-03-02 12:34:40|84306.6|84256.6|84293.4|84243.4|84311.4|84261.4|84292.7|84242.7|50
1614688490000|2021-03-02 12:34:50|84290.5|84240.5|84300|84250|84300.3|84263.8|84284.7|84234.7|57
1614688500000|2021-03-02 12:35:00|84300.3|84250.3|84312|84262|84312.9|84262.9|84300.3|84250.3|57
1614688510000|2021-03-02 12:35:10|84311.4|84261.4|84302.2|84252.2|84316.5|84266.5|84302.2|84252.2|58
1614688520000|2021-03-02 12:35:20|84302.6|84252.6|84299.8|84249.8|84302.6|84252.6|84290.9|84240.9|62
1614688530000|2021-03-02 12:35:30|84299.4|84249.4|84310.1|84260.1|84310.8|84260.8|84299.2|84249.2|52
1614688540000|2021-03-02 12:35:40|84310|84260|84308.8|84283.8|84310.4|84283.8|84298.2|84260|52
1614688550000|2021-03-02 12:35:50|84308.6|84283.6|84304|84254|84310.1|84283.8|84302.8|84252.8|46
1614688560000|2021-03-02 12:36:00|84303.6|84253.6|84295.6|84245.6|84303.8|84253.8|84295.3|84245.3|51
1614688570000|2021-03-02 12:36:10|84295.2|84245.2|84293.1|84243.1|84296.5|84246.5|84287.4|84237.4|57
1614688580000|2021-03-02 12:36:20|84292.9|84242.9|84293|84243|84293.2|84243.2|84288.5|84238.5|48
1614688590000|2021-03-02 12:36:30|84292.8|84242.8|84291.7|84241.7|84294.5|84244.5|84289.6|84239.6|47
1614688600000|2021-03-02 12:36:40|84293.9|84243.9|84295.8|84245.8|84296.5|84246.5|84293.9|84243.9|34
1614688610000|2021-03-02 12:36:50|84295.7|84245.7|84298.5|84273.5|84312.1|84274.6|84293.4|84243.4|38
1614688620000|2021-03-02 12:37:00|84298.7|84273.7|84298.6|84248.6|84308.9|84275.1|84294.7|84248.6|51
1614688630000|2021-03-02 12:37:10|84298|84248|84301|84251|84302.3|84252.3|84295.8|84245.8|46
1614688640000|2021-03-02 12:37:20|84300.7|84250.7|84299.9|84249.9|84303|84253|84299.5|84249.5|47
1614688650000|2021-03-02 12:37:30|84299|84249|84294.7|84244.7|84299.2|84249.2|84292.1|84242.1|41
1614688660000|2021-03-02 12:37:40|84295.3|84245.3|84280.1|84255.1|84295.7|84255.3|84277.3|84239.2|36
1614688670000|2021-03-02 12:37:50|84280.4|84255.4|84290.4|84240.4|84291.4|84257.1|84278.8|84238.8|45
1614688680000|2021-03-02 12:38:00|84290.1|84240.1|84291.2|84241.2|84292.5|84242.5|84289.5|84239.5|30
1614688690000|2021-03-02 12:38:10|84290.9|84240.9|84271.6|84246.6|84290.9|84247.7|84270.7|84235.7|47
1614688700000|2021-03-02 12:38:20|84272.7|84247.7|84277.7|84252.7|84279.2|84254.2|84272.7|84247.7|46
1614688710000|2021-03-02 12:38:30|84277.6|84252.6|84275.8|84250.8|84277.6|84252.6|84274.6|84249.6|35
1614688720000|2021-03-02 12:38:40|84275.3|84250.3|84272.5|84247.5|84276.6|84251.6|84271.7|84246.7|31
1614688730000|2021-03-02 12:38:50|84272.3|84247.3|84271.2|84246.2|84272.3|84247.3|84270|84245|24
1614688740000|2021-03-02 12:39:00|84270.6|84245.6|84272.2|84247.2|84273.6|84248.6|84270.2|84245.2|34
1614688750000|2021-03-02 12:39:10|84272.6|84247.6|84269.4|84244.4|84272.6|84247.6|84268.3|84243.3|30
1614688760000|2021-03-02 12:39:20|84269.9|84244.9|84269.1|84244.1|84270.3|84245.3|84269.1|84244.1|17
1614688770000|2021-03-02 12:39:30|84269.3|84244.3|84273.7|84248.7|84277.8|84252.8|84269.3|84244.3|41
1614688780000|2021-03-02 12:39:40|84274.2|84249.2|84267.5|84242.5|84275.4|84250.4|84267.1|84242.1|27
1614688790000|2021-03-02 12:39:50|84279.4|84229.4|84266.3|84241.3|84280|84242.3|84266|84229.4|35
1614688800000|2021-03-02 12:40:00|84266.1|84241.1|84255.7|84230.7|84266.5|84241.5|84254.7|84229.7|59
1614688810000|2021-03-02 12:40:10|84255.6|84230.6|84254.9|84229.9|84266.9|84230.9|84253|84215|31
1614688820000|2021-03-02 12:40:20|84255|84230|84259.9|84234.9|84261.5|84236.5|84254.2|84229.2|51
1614688830000|2021-03-02 12:40:30|84260.2|84235.2|84258.7|84233.7|84261.1|84236.1|84256.9|84231.9|44
1614688840000|2021-03-02 12:40:40|84258.8|84233.8|84258.5|84233.5|84261.1|84236.1|84257.4|84232.4|43
1614688850000|2021-03-02 12:40:50|84259|84234|84259.1|84234.1|84262.5|84237.5|84259|84234|37
1614688860000|2021-03-02 12:41:00|84259.6|84234.6|84255|84230|84272|84237.4|84254.4|84217.6|41
1614688870000|2021-03-02 12:41:10|84254.7|84229.7|84254.9|84229.9|84255.8|84230.8|84254.3|84229.3|22
1614688880000|2021-03-02 12:41:20|84255|84230|84262.8|84212.8|84262.8|84230.3|84250.4|84212|23
1614688890000|2021-03-02 12:41:30|84262.1|84212.1|84266.7|84216.7|84266.7|84230.3|84251.2|84212.1|33
1614688900000|2021-03-02 12:41:40|84254.1|84229.1|84255|84230|84256.4|84231.4|84253.8|84228.8|36
1614688910000|2021-03-02 12:41:50|84255.5|84230.5|84261.6|84236.6|84273.8|84237.2|84255.5|84222.4|32
1614688920000|2021-03-02 12:42:00|84260.9|84235.9|84262.6|84237.6|84262.6|84237.6|84260|84235|28
1614688930000|2021-03-02 12:42:10|84262.5|84237.5|84260.2|84235.2|84262.5|84237.5|84259.9|84234.9|19
1614688940000|2021-03-02 12:42:20|84260.8|84235.8|84271.7|84221.7|84275.9|84242.2|84256.6|84218.3|32
1614688950000|2021-03-02 12:42:30|84270.5|84220.5|84259.4|84234.4|84273.7|84239.8|84258.1|84218|46
1614688960000|2021-03-02 12:42:40|84260.4|84235.4|84258.1|84233.1|84260.4|84235.4|84257.5|84232.5|35
1614688970000|2021-03-02 12:42:50|84258.2|84233.2|84258.9|84233.9|84259.2|84234.2|84257.6|84232.6|32
1614688980000|2021-03-02 12:43:00|84259.1|84234.1|84286.3|84236.3|84288.7|84249.1|84259.1|84222.5|43
1614688990000|2021-03-02 12:43:10|84286.1|84236.1|84285.6|84235.6|84287.7|84237.7|84283.1|84233.1|38
1614689000000|2021-03-02 12:43:20|84286.1|84236.1|84287.3|84237.3|84287.5|84237.5|84284.9|84234.9|34
1614689010000|2021-03-02 12:43:30|84287.2|84237.2|84278.6|84228.6|84287.2|84237.2|84276.6|84226.6|44
1614689020000|2021-03-02 12:43:40|84278.3|84228.3|84271.2|84246.2|84280.8|84247.1|84268.5|84228.3|27
1614689030000|2021-03-02 12:43:50|84271.3|84246.3|84274.2|84224.2|84280.1|84247.1|84267.2|84223.6|44
1614689040000|2021-03-02 12:44:00|84273.1|84223.1|84272.3|84222.3|84278.1|84228.1|84272.3|84222.3|42
1614689050000|2021-03-02 12:44:10|84274.4|84224.4|84271|84246|84283.5|84246.9|84261.5|84222.8|41
1614689060000|2021-03-02 12:44:20|84270.7|84245.7|84273.3|84248.3|84287.9|84249.9|84270.4|84234.5|38
1614689070000|2021-03-02 12:44:30|84274.2|84249.2|84284.4|84234.4|84284.6|84249.2|84269.8|84234.3|33
1614689080000|2021-03-02 12:44:40|84284.5|84234.5|84284.6|84234.6|84284.9|84234.9|84283.1|84233.1|21
1614689090000|2021-03-02 12:44:50|84284.5|84234.5|84269.3|84219.3|84285.4|84235.4|84269.3|84219.3|43
1614689100000|2021-03-02 12:45:00|84271.4|84221.4|84276.1|84226.1|84279.4|84242.5|84260.9|84220.7|46
1614689110000|2021-03-02 12:45:10|84275.7|84225.7|84277.9|84227.9|84281.9|84245.8|84268.7|84225.5|51
1614689120000|2021-03-02 12:45:20|84276.5|84226.5|84271.6|84246.6|84284.4|84246.6|84269.6|84226.2|53
1614689130000|2021-03-02 12:45:30|84271.4|84246.4|84271.4|84246.4|84272.5|84247.5|84270.6|84245.6|27
1614689140000|2021-03-02 12:45:40|84271.6|84246.6|84268.9|84243.9|84282.1|84246.6|84266.8|84228.5|51
1614689150000|2021-03-02 12:45:50|84269.5|84244.5|84269.7|84244.7|84271.5|84246.5|84267.6|84242.6|33
1614689160000|2021-03-02 12:46:00|84269.6|84244.6|84269.6|84219.6|84279.6|84244.6|84267.2|84217.2|45
1614689170000|2021-03-02 12:46:10|84269.1|84219.1|84273|84223|84274.7|84224.7|84267.2|84217.2|43
1614689180000|2021-03-02 12:46:20|84273.3|84223.3|84262.3|84237.3|84275|84237.8|84262.3|84220.7|38
1614689190000|2021-03-02 12:46:30|84275.7|84225.7|84269.4|84219.4|84275.7|84225.7|84268.9|84218.9|30
1614689200000|2021-03-02 12:46:40|84272|84222|84269.6|84219.6|84272|84222|84269|84219|38
1614689210000|2021-03-02 12:46:50|84269.8|84219.8|84267.2|84217.2|84272.1|84222.1|84267.2|84217.2|38
1614689220000|2021-03-02 12:47:00|84267.3|84217.3|84270.9|84245.9|84284.9|84247.4|84257.3|84217.2|49
1614689230000|2021-03-02 12:47:10|84270.8|84245.8|84279.4|84254.4|84295.7|84258.5|84270.8|84235.1|42
1614689240000|2021-03-02 12:47:20|84277.8|84252.8|84280.2|84255.2|84281.5|84256.5|84276.4|84251.4|40
1614689250000|2021-03-02 12:47:30|84276.7|84251.7|84270.7|84245.7|84285.7|84251.7|84268.3|84234.7|44
1614689260000|2021-03-02 12:47:40|84271|84246|84283.4|84258.4|84294.7|84258.4|84271|84244|44
1614689270000|2021-03-02 12:47:50|84283.3|84258.3|84284.1|84259.1|84290.1|84265.1|84279.8|84254.8|49
1614689280000|2021-03-02 12:48:00|84284.3|84259.3|84267.5|84242.5|84288|84259.5|84260.8|84235.8|48
1614689290000|2021-03-02 12:48:10|84267.7|84242.7|84275.7|84250.7|84289.7|84253.8|84267.7|84236.9|48
1614689300000|2021-03-02 12:48:20|84276.4|84251.4|84286.4|84261.4|84295.6|84261.4|84275.7|84245.6|32
1614689310000|2021-03-02 12:48:30|84286.7|84261.7|84265.6|84240.6|84290.8|84265.8|84264.6|84220.5|56
1614689320000|2021-03-02 12:48:40|84266.6|84241.6|84277|84252|84285.3|84255.7|84265.5|84234.7|56
1614689330000|2021-03-02 12:48:50|84277.4|84252.4|84271.3|84246.3|84281.6|84256.6|84271.3|84246.3|50
1614689340000|2021-03-02 12:49:00|84271.4|84246.4|84255.8|84230.8|84282.1|84246.7|84255.2|84230.2|48
1614689350000|2021-03-02 12:49:10|84259.2|84234.2|84271.7|84246.7|84271.7|84246.7|84259.1|84234.1|52
1614689360000|2021-03-02 12:49:20|84271.3|84246.3|84282.6|84257.6|84295.5|84260.4|84271.3|84245.5|39
1614689370000|2021-03-02 12:49:30|84282.8|84257.8|84277.4|84252.4|84283.1|84258.1|84272.3|84247.3|47
1614689380000|2021-03-02 12:49:40|84277.2|84252.2|84283.8|84258.8|84296.5|84260.4|84276.8|84245.3|35
1614689390000|2021-03-02 12:49:50|84283.6|84258.6|84282.4|84257.4|84284.1|84259.1|84278.5|84253.5|33
1614689400000|2021-03-02 12:50:00|84283|84258|84305.6|84255.6|84306.4|84269.1|84282.7|84254|44
1614689410000|2021-03-02 12:50:10|84306|84256|84284.5|84259.5|84306|84271.5|84284.5|84256|32
1614689420000|2021-03-02 12:50:20|84276.1|84251.1|84297.9|84247.9|84298.5|84258.9|84272.1|84231.4|55
1614689430000|2021-03-02 12:50:30|84296.7|84246.7|84299.4|84274.4|84300.7|84274.4|84282.7|84246.7|54
1614689440000|2021-03-02 12:50:40|84299.2|84274.2|84283.9|84258.9|84299.3|84274.3|84282.9|84257.9|59
1614689450000|2021-03-02 12:50:50|84284.6|84259.6|84270.7|84245.7|84284.6|84259.6|84269.7|84244.7|48
1614689460000|2021-03-02 12:51:00|84271.4|84246.4|84270.1|84245.1|84272.5|84247.5|84267.8|84242.8|54
1614689470000|2021-03-02 12:51:10|84269.9|84244.9|84270.6|84245.6|84271.7|84246.7|84269.8|84244.8|35
1614689480000|2021-03-02 12:51:20|84270.4|84245.4|84264.8|84239.8|84270.4|84245.4|84263.6|84238.6|46
1614689490000|2021-03-02 12:51:30|84267|84242|84272.5|84247.5|84286.9|84250|84256.6|84230.7|64
1614689500000|2021-03-02 12:51:40|84272.1|84247.1|84282|84257|84283.5|84258.5|84272.1|84247.1|45
1614689510000|2021-03-02 12:51:50|84282.2|84257.2|84272.1|84247.1|84298.2|84260.6|84268.2|84231.4|61
1614689520000|2021-03-02 12:52:00|84271.7|84246.7|84270.7|84245.7|84275.6|84250.6|84269|84244|43
1614689530000|2021-03-02 12:52:10|84270.8|84245.8|84259|84234|84270.8|84245.8|84257.8|84232.8|45
1614689540000|2021-03-02 12:52:20|84258.7|84233.7|84272.6|84222.6|84273.3|84236.8|84257.3|84221.4|37
1614689550000|2021-03-02 12:52:30|84272.8|84222.8|84267.6|84217.6|84272.8|84222.8|84266.9|84216.9|51
1614689560000|2021-03-02 12:52:40|84267.5|84217.5|84256.5|84231.5|84268.6|84231.7|84256.5|84215.5|40
1614689570000|2021-03-02 12:52:50|84255.8|84230.8|84267.2|84217.2|84268.3|84231.4|84254.7|84216.7|28
1614689580000|2021-03-02 12:53:00|84267|84217|84250.4|84200.4|84268.1|84218.1|84248.6|84198.6|47
1614689590000|2021-03-02 12:53:10|84250.7|84200.7|84261.2|84211.2|84261.6|84211.6|84247|84197|61
1614689600000|2021-03-02 12:53:20|84263.6|84213.6|84262.5|84212.5|84266.2|84227.7|84248.7|84211|54
1614689610000|2021-03-02 12:53:30|84262.3|84212.3|84257.5|84207.5|84264.4|84214.4|84256.9|84206.9|29
1614689620000|2021-03-02 12:53:40|84258.6|84208.6|84257.4|84207.4|84260.9|84210.9|84256.7|84206.7|47
1614689630000|2021-03-02 12:53:50|84258.5|84208.5|84257.5|84207.5|84261.8|84223.8|84248.7|84206.2|33
1614689640000|2021-03-02 12:54:00|84258.5|84208.5|84263|84213|84263.6|84213.6|84256.2|84206.2|49
1614689650000|2021-03-02 12:54:10|84262.9|84212.9|84260.2|84210.2|84263.3|84213.3|84257.8|84207.8|59
1614689660000|2021-03-02 12:54:20|84260.4|84210.4|84255.6|84205.6|84262.5|84224.1|84249.1|84200.1|60
1614689670000|2021-03-02 12:54:30|84255.1|84205.1|84255.2|84205.2|84257.4|84207.4|84252.9|84202.9|41
1614689680000|2021-03-02 12:54:40|84255.5|84205.5|84255.6|84205.6|84256.9|84206.9|84254.6|84204.6|32
1614689690000|2021-03-02 12:54:50|84254.3|84204.3|84250.6|84200.6|84255.3|84205.3|84249.4|84199.4|37
1614689700000|2021-03-02 12:55:00|84250.1|84200.1|84253.4|84203.4|84254|84204|84249.5|84199.5|38
1614689710000|2021-03-02 12:55:10|84253.2|84203.2|84250.3|84200.3|84253.8|84203.8|84249.9|84199.9|42
1614689720000|2021-03-02 12:55:20|84250|84200|84246.4|84196.4|84250.4|84200.4|84245.6|84195.6|40
1614689730000|2021-03-02 12:55:30|84245.4|84195.4|84229.9|84204.9|84245.4|84206.2|84228.2|84190.8|51
1614689740000|2021-03-02 12:55:40|84229.5|84204.5|84233.9|84208.9|84235.2|84210.2|84229.4|84204.4|55
1614689750000|2021-03-02 12:55:50|84234.6|84209.6|84243.2|84193.2|84246.7|84214.8|84231.7|84193.2|51
1614689760000|2021-03-02 12:56:00|84243.5|84193.5|84246.6|84196.6|84246.8|84196.8|84241.5|84191.5|40
1614689770000|2021-03-02 12:56:10|84247.3|84197.3|84233.7|84208.7|84248.5|84211.3|84229.9|84192|59
1614689780000|2021-03-02 12:56:20|84233.8|84208.8|84245.5|84195.5|84247.9|84212|84233.8|84195|57
1614689790000|2021-03-02 12:56:30|84245.9|84195.9|84231.3|84206.3|84248.5|84209.5|84229.9|84186.5|66
1614689800000|2021-03-02 12:56:40|84232.2|84207.2|84252|84227|84257.3|84227|84231.1|84192.4|51
1614689810000|2021-03-02 12:56:50|84250.5|84225.5|84248.5|84223.5|84251.4|84226.4|84247.2|84222.2|59
1614689820000|2021-03-02 12:57:00|84249.9|84224.9|84270.6|84220.6|84271.4|84235.9|84246.8|84217.1|61
1614689830000|2021-03-02 12:57:10|84270.4|84220.4|84257.8|84232.8|84271.7|84232.8|84254.8|84218.8|50
1614689840000|2021-03-02 12:57:20|84258|84233|84258.8|84233.8|84258.8|84233.8|84255.6|84230.6|40
1614689850000|2021-03-02 12:57:30|84259.7|84234.7|84272.6|84247.6|84277.2|84247.6|84259.5|84225.9|56
1614689860000|2021-03-02 12:57:40|84272.1|84247.1|84290.4|84265.4|84292.6|84265.4|84271.6|84242.6|59
1614689870000|2021-03-02 12:57:50|84290.5|84265.5|84295.9|84270.9|84297.1|84272.1|84290|84265|46
1614689880000|2021-03-02 12:58:00|84295.6|84270.6|84296.5|84271.5|84308.4|84271.5|84290.7|84255.1|55
1614689890000|2021-03-02 12:58:10|84296.3|84271.3|84296.4|84271.4|84297.8|84272.8|84295.7|84270.7|39
1614689900000|2021-03-02 12:58:20|84296.2|84271.2|84291.7|84266.7|84306.3|84272.1|84290|84253.8|41
1614689910000|2021-03-02 12:58:30|84292.2|84267.2|84289.9|84264.9|84296.5|84271.5|84289.9|84264.9|56
1614689920000|2021-03-02 12:58:40|84289|84264|84291.1|84266.1|84293.1|84268.1|84289|84264|42
1614689930000|2021-03-02 12:58:50|84289|84264|84303.4|84253.4|84304.6|84266.6|84284.6|84248.1|61
1614689940000|2021-03-02 12:59:00|84303.1|84253.1|84285.5|84260.5|84303.1|84262.7|84282.4|84247.5|58
1614689950000|2021-03-02 12:59:10|84285.7|84260.7|84285|84260|84287.5|84262.5|84282.2|84257.2|55
1614689960000|2021-03-02 12:59:20|84285.7|84260.7|84282.7|84257.7|84296.7|84260.8|84282.7|84244.4|49
1614689970000|2021-03-02 12:59:30|84281.9|84256.9|84284.1|84259.1|84284.4|84259.4|84281.3|84256.3|51
1614689980000|2021-03-02 12:59:40|84283.3|84258.3|84284.4|84259.4|84296.6|84260.9|84281.1|84244.8|56
1614689990000|2021-03-02 12:59:50|84283.9|84258.9|84279.5|84254.5|84297.2|84261.2|84278.7|84245|65
1614690000000|2021-03-02 13:00:00|84279.8|84254.8|84310.4|84260.4|84310.9|84272.4|84276.9|84251.9|69
1614690010000|2021-03-02 13:00:10|84310.5|84260.5|84295.4|84270.4|84311.5|84278.9|84295.3|84260.4|57
1614690020000|2021-03-02 13:00:20|84295|84270|84277.2|84252.2|84311.1|84273.8|84277.2|84242.2|63
1614690030000|2021-03-02 13:00:30|84288.8|84238.8|84276.6|84251.6|84289|84252.4|84269.9|84232.6|48
1614690040000|2021-03-02 13:00:40|84276.2|84251.2|84291.9|84266.9|84293.7|84266.9|84274.3|84242|48
1614690050000|2021-03-02 13:00:50|84293.2|84268.2|84301.7|84276.7|84317.5|84278.5|84293|84256.7|55
1614690060000|2021-03-02 13:01:00|84302.4|84277.4|84314.7|84264.7|84314.7|84277.4|84297.1|84248.2|61
1614690070000|2021-03-02 13:01:10|84318.2|84268.2|84320.7|84270.7|84323.2|84285.4|84307.3|84265.4|58
1614690080000|2021-03-02 13:01:20|84320.8|84270.8|84326.1|84276.1|84327|84299|84318|84268.6|47
1614690090000|2021-03-02 13:01:30|84326.3|84276.3|84295.5|84270.5|84326.3|84289.7|84295.5|84258.4|62
1614690100000|2021-03-02 13:01:40|84306|84256|84294.1|84269.1|84306.7|84274.9|84293.2|84256|48
1614690110000|2021-03-02 13:01:50|84293.4|84268.4|84305.5|84280.5|84308.5|84280.5|84293.2|84253.6|54
1614690120000|2021-03-02 13:02:00|84305.9|84280.9|84305.4|84280.4|84322.6|84285|84303.6|84268.8|59
1614690130000|2021-03-02 13:02:10|84306.7|84281.7|84300.3|84275.3|84307.5|84282.5|84298.9|84273.9|44
1614690140000|2021-03-02 13:02:20|84300.5|84275.5|84315.6|84290.6|84329.8|84292.1|84300.3|84275.3|55
1614690150000|2021-03-02 13:02:30|84315.7|84290.7|84307.8|84282.8|84321.3|84290.7|84306|84266.3|54
1614690160000|2021-03-02 13:02:40|84306.8|84281.8|84303.4|84278.4|84306.8|84281.8|84302.1|84277.1|48
1614690170000|2021-03-02 13:02:50|84303.5|84278.5|84299|84274|84304.2|84279.2|84296.6|84271.6|49
1614690180000|2021-03-02 13:03:00|84299.3|84274.3|84316.4|84291.4|84316.4|84291.4|84296.9|84271.9|60
1614690190000|2021-03-02 13:03:10|84317.8|84292.8|84316.2|84291.2|84340.2|84305.4|84314.5|84289.5|62
1614690200000|2021-03-02 13:03:20|84316.4|84291.4|84310.4|84285.4|84325.6|84291.4|84310.2|84273.1|49
1614690210000|2021-03-02 13:03:30|84310.5|84285.5|84311.4|84286.4|84312.1|84287.1|84308.2|84283.2|44
1614690220000|2021-03-02 13:03:40|84311.3|84286.3|84321|84296|84324.1|84299.1|84306.2|84281.2|49
1614690230000|2021-03-02 13:03:50|84320.8|84295.8|84325.5|84300.5|84341.4|84304.3|84320.8|84290.5|45
1614690240000|2021-03-02 13:04:00|84325.3|84300.3|84311.1|84286.1|84331|84300.3|84309.5|84273.1|57
1614690250000|2021-03-02 13:04:10|84311.2|84286.2|84307.6|84282.6|84311.9|84286.9|84306.8|84281.8|46
1614690260000|2021-03-02 13:04:20|84307.7|84282.7|84308.6|84283.6|84316.8|84291.8|84307.7|84282.7|48
1614690270000|2021-03-02 13:04:30|84308.8|84283.8|84315.1|84290.1|84328.1|84290.1|84308.3|84271.8|48
1614690280000|2021-03-02 13:04:40|84314|84289|84315.9|84290.9|84316.1|84291.1|84312.6|84287.6|45
1614690290000|2021-03-02 13:04:50|84315.8|84290.8|84340|84290|84341.2|84299.6|84315.7|84287.2|45
1614690300000|2021-03-02 13:05:00|84341.4|84291.4|84328.9|84303.9|84344.6|84305.3|84328.2|84287.4|42
1614690310000|2021-03-02 13:05:10|84329|84304|84308.2|84283.2|84333|84305.6|84308.2|84274.4|50
1614690320000|2021-03-02 13:05:20|84308|84283|84313.1|84288.1|84313.1|84288.1|84305.9|84280.9|55
1614690330000|2021-03-02 13:05:30|84313.7|84288.7|84312|84287|84314.9|84289.9|84307.2|84282.2|50
1614690340000|2021-03-02 13:05:40|84311.9|84286.9|84317.1|84292.1|84327.1|84293.3|84311.7|84276.1|42
1614690350000|2021-03-02 13:05:50|84317|84292|84318.1|84293.1|84318.1|84293.1|84315.7|84290.7|32
1614690360000|2021-03-02 13:06:00|84318|84293|84307.1|84282.1|84318.8|84293.8|84307.1|84282.1|54
1614690370000|2021-03-02 13:06:10|84307.2|84282.2|84307.5|84282.5|84308.9|84283.9|84306.1|84281.1|31
1614690380000|2021-03-02 13:06:20|84307.1|84282.1|84306.5|84281.5|84307.1|84282.1|84305|84280|40
1614690390000|2021-03-02 13:06:30|84305.7|84280.7|84301.6|84276.6|84307.6|84282.6|84301.5|84276.5|38
1614690400000|2021-03-02 13:06:40|84301.5|84276.5|84305|84280|84305.6|84280.6|84300.9|84275.9|29
1614690410000|2021-03-02 13:06:50|84304.9|84279.9|84301.8|84276.8|84305.2|84280.2|84301.8|84276.8|21
1614690420000|2021-03-02 13:07:00|84301.7|84276.7|84302.2|84277.2|84303.4|84278.4|84301.4|84276.4|23
1614690430000|2021-03-02 13:07:10|84302.1|84277.1|84322.7|84297.7|84332.7|84300.2|84302.1|84277.1|61
1614690440000|2021-03-02 13:07:20|84322.4|84297.4|84316.5|84291.5|84322.4|84297.4|84314|84289|58
1614690450000|2021-03-02 13:07:30|84317.8|84292.8|84319.7|84294.7|84319.7|84294.7|84314.2|84289.2|41
1614690460000|2021-03-02 13:07:40|84318.9|84293.9|84322.1|84297.1|84338.1|84300|84318.9|84284.2|49
1614690470000|2021-03-02 13:07:50|84321.9|84296.9|84323.3|84298.3|84336.8|84300.5|84321.2|84286.6|46
1614690480000|2021-03-02 13:08:00|84323.6|84298.6|84326.7|84301.7|84341.8|84305.6|84321|84287.7|51
1614690490000|2021-03-02 13:08:10|84326.3|84301.3|84327.1|84302.1|84327.6|84302.6|84323.1|84298.1|39
1614690500000|2021-03-02 13:08:20|84326.2|84301.2|84319.9|84294.9|84326.5|84301.5|84319.2|84294.2|36
1614690510000|2021-03-02 13:08:30|84320|84295|84320.3|84295.3|84333.8|84295.9|84319.1|84282|37
1614690520000|2021-03-02 13:08:40|84320.4|84295.4|84321.5|84296.5|84329.9|84304.9|84320.4|84295.4|51
1614690530000|2021-03-02 13:08:50|84321.4|84296.4|84329.9|84304.9|84332.7|84307.7|84320|84295|55
1614690540000|2021-03-02 13:09:00|84328.4|84303.4|84317.2|84292.2|84328.4|84303.4|84313.7|84288.7|55
1614690550000|2021-03-02 13:09:10|84317.1|84292.1|84322.4|84297.4|84322.4|84297.4|84316.4|84291.4|51
1614690560000|2021-03-02 13:09:20|84323.2|84298.2|84336.5|84311.5|84336.8|84311.8|84322.6|84297.6|65
1614690570000|2021-03-02 13:09:30|84336.7|84311.7|84345.5|84320.5|84346.1|84321.1|84333.4|84308.4|53
1614690580000|2021-03-02 13:09:40|84344.2|84319.2|84346.1|84321.1|84349.3|84324.3|84343.7|84318.7|39
1614690590000|2021-03-02 13:09:50|84345.8|84320.8|84352.7|84327.7|84352.7|84327.7|84345.8|84320.8|52
1614690600000|2021-03-02 13:10:00|84352|84327|84341.3|84316.3|84359.9|84327.7|84338.4|84309.5|54
1614690610000|2021-03-02 13:10:10|84341.6|84316.6|84346.1|84321.1|84347.8|84322.8|84334.8|84309.8|53
1614690620000|2021-03-02 13:10:20|84346.2|84321.2|84358.4|84333.4|84359.1|84334.1|84345.3|84320.3|45
1614690630000|2021-03-02 13:10:30|84360.6|84335.6|84346.1|84321.1|84360.6|84335.6|84342.7|84317.7|49
1614690640000|2021-03-02 13:10:40|84347.2|84322.2|84355.3|84330.3|84355.3|84330.3|84343.5|84318.5|46
1614690650000|2021-03-02 13:10:50|84355.8|84330.8|84358.1|84333.1|84358.1|84333.1|84353.8|84328.8|40
1614690660000|2021-03-02 13:11:00|84357.6|84332.6|84355.4|84330.4|84360.1|84335.1|84348.1|84323.1|60
1614690670000|2021-03-02 13:11:10|84355.1|84330.1|84345.6|84320.6|84355.1|84330.1|84344.3|84319.3|41
1614690680000|2021-03-02 13:11:20|84345.5|84320.5|84342.6|84317.6|84347.4|84322.4|84339.6|84314.6|40
1614690690000|2021-03-02 13:11:30|84343.3|84318.3|84341.9|84316.9|84344.1|84319.1|84331.5|84306.5|55
1614690700000|2021-03-02 13:11:40|84342.2|84317.2|84335.9|84310.9|84342.7|84317.7|84334.4|84309.4|46
1614690710000|2021-03-02 13:11:50|84335.3|84310.3|84342.5|84317.5|84345.8|84320.8|84332.6|84307.6|52
1614690720000|2021-03-02 13:12:00|84343|84318|84345.1|84320.1|84347|84322|84343|84318|32
1614690730000|2021-03-02 13:12:10|84345|84320|84346|84321|84350.6|84325.6|84345|84320|42
1614690740000|2021-03-02 13:12:20|84345.7|84320.7|84329.6|84304.6|84346.8|84321.8|84328.8|84303.8|54
1614690750000|2021-03-02 13:12:30|84328.6|84303.6|84325.9|84300.9|84328.6|84303.6|84321|84296|51
1614690760000|2021-03-02 13:12:40|84328.1|84303.1|84336.9|84311.9|84351.9|84314|84326.9|84301.3|63
1614690770000|2021-03-02 13:12:50|84336.6|84311.6|84340.7|84315.7|84342|84317|84333.6|84308.6|46
1614690780000|2021-03-02 13:13:00|84341.9|84316.9|84334.1|84309.1|84341.9|84316.9|84327.2|84302.2|57
1614690790000|2021-03-02 13:13:10|84333.8|84308.8|84335|84310|84348.5|84312.9|84329.2|84297.9|58
1614690800000|2021-03-02 13:13:20|84335.3|84310.3|84334.9|84309.9|84338.8|84313.8|84333.6|84308.6|34
1614690810000|2021-03-02 13:13:30|84334.7|84309.7|84338.5|84313.5|84343.2|84318.2|84334.7|84309.7|52
1614690820000|2021-03-02 13:13:40|84337.5|84312.5|84341|84316|84341.5|84316.5|84337.5|84312.5|40
1614690830000|2021-03-02 13:13:50|84340.7|84315.7|84338.5|84313.5|84342.8|84317.8|84336.6|84311.6|38
1614690840000|2021-03-02 13:14:00|84338.4|84313.4|84332.5|84307.5|84345.5|84313.4|84326.7|84295.4|54
1614690850000|2021-03-02 13:14:10|84333.2|84308.2|84324.4|84299.4|84336.8|84308.2|84320.5|84283.7|44
1614690860000|2021-03-02 13:14:20|84323.6|84298.6|84318.6|84293.6|84336.3|84303.1|84314.4|84278.3|48
1614690870000|2021-03-02 13:14:30|84318.7|84293.7|84317.9|84292.9|84331.8|84293.7|84314|84279.3|47
1614690880000|2021-03-02 13:14:40|84317.1|84292.1|84328.6|84278.6|84330.8|84300.7|84316.2|84278.2|60
1614690890000|2021-03-02 13:14:50|84328.3|84278.3|84318.8|84293.8|84333.6|84296.4|84318.8|84278.3|36
1614690900000|2021-03-02 13:15:00|84317.8|84292.8|84325.1|84300.1|84325.9|84300.9|84317.8|84292.8|48
1614690910000|2021-03-02 13:15:10|84325.5|84300.5|84322.1|84297.1|84328.4|84303.4|84320.2|84295.2|43
1614690920000|2021-03-02 13:15:20|84321.9|84296.9|84320|84295|84325.7|84300.7|84314.4|84289.4|47
1614690930000|2021-03-02 13:15:30|84320.8|84295.8|84312.8|84287.8|84321|84296|84312.6|84287.6|64
1614690940000|2021-03-02 13:15:40|84312.1|84287.1|84315|84290|84317.3|84292.3|84311.5|84286.5|43
1614690950000|2021-03-02 13:15:50|84314.9|84289.9|84302.1|84277.1|84326.9|84290.6|84302.1|84264.4|45
1614690960000|2021-03-02 13:16:00|84304.4|84279.4|84321.3|84271.3|84323.5|84284|84302.3|84269.2|58
1614690970000|2021-03-02 13:16:10|84321.1|84271.1|84317.5|84267.5|84323.6|84273.6|84317.4|84267.4|34
1614690980000|2021-03-02 13:16:20|84317.6|84267.6|84301.6|84276.6|84319.2|84284.2|84301.6|84264.1|47
1614690990000|2021-03-02 13:16:30|84301.7|84276.7|84298.7|84273.7|84309.2|84277.7|84296.6|84258.8|46
1614691000000|2021-03-02 13:16:40|84299.7|84274.7|84299.8|84274.8|84320.4|84287.9|84299.4|84264.8|56
1614691010000|2021-03-02 13:16:50|84300.1|84275.1|84308|84283|84320.7|84285|84296.4|84270|64
1614691020000|2021-03-02 13:17:00|84308.1|84283.1|84314.2|84289.2|84333.4|84295.5|84308.1|84275|53
1614691030000|2021-03-02 13:17:10|84312.3|84287.3|84297.8|84272.8|84327.1|84288.4|84297.8|84272.8|52
1614691040000|2021-03-02 13:17:20|84312.7|84262.7|84305.7|84280.7|84312.8|84282.8|84298.5|84261.9|42
1614691050000|2021-03-02 13:17:30|84305.5|84280.5|84307.9|84257.9|84309.3|84282.2|84294.5|84257.8|41
1614691060000|2021-03-02 13:17:40|84308|84258|84293|84243|84309.2|84268.3|84280.9|84243|62
1614691070000|2021-03-02 13:17:50|84292.2|84242.2|84283.5|84258.5|84297.2|84258.7|84281.6|84241.7|47
1614691080000|2021-03-02 13:18:00|84283.6|84258.6|84283.7|84258.7|84286|84261|84281.7|84256.7|37
1614691090000|2021-03-02 13:18:10|84283.2|84258.2|84286.5|84261.5|84298.5|84263.4|84280.6|84247.7|54
1614691100000|2021-03-02 13:18:20|84286.8|84261.8|84293.3|84243.3|84296.3|84261.8|84272.2|84236.1|52
1614691110000|2021-03-02 13:18:30|84293|84243|84295.7|84245.7|84296.5|84246.5|84291.7|84241.7|41
1614691120000|2021-03-02 13:18:40|84295.5|84245.5|84279|84254|84300.3|84263.1|84279|84242.8|56
1614691130000|2021-03-02 13:18:50|84279.3|84254.3|84281.2|84256.2|84297.3|84261.6|84279|84246.5|49
1614691140000|2021-03-02 13:19:00|84281.1|84256.1|84278.5|84253.5|84292|84256.1|84277.2|84240.5|33
1614691150000|2021-03-02 13:19:10|84279.2|84254.2|84290.5|84265.5|84302.4|84266.5|84274.1|84235|57
1614691160000|2021-03-02 13:19:20|84291.1|84266.1|84295.6|84270.6|84295.9|84270.9|84290|84265|45
1614691170000|2021-03-02 13:19:30|84296.3|84271.3|84300.9|84250.9|84301.6|84271.3|84284.2|84245.6|50
1614691180000|2021-03-02 13:19:40|84301.1|84251.1|84311.2|84261.2|84311.2|84261.2|84300.1|84250.1|48
1614691190000|2021-03-02 13:19:50|84310.6|84260.6|84303.2|84278.2|84315.5|84279.2|84296.4|84258.4|61
1614691200000|2021-03-02 13:20:00|84302.7|84277.7|84309.1|84259.1|84312.5|84282.4|84294.6|84256.7|62
1614691210000|2021-03-02 13:20:10|84309.2|84259.2|84299.3|84249.3|84309.7|84270|84291.5|84249.2|62
1614691220000|2021-03-02 13:20:20|84299.5|84249.5|84310.6|84260.6|84310.6|84268.4|84286.7|84249.5|54
1614691230000|2021-03-02 13:20:30|84310.5|84260.5|84303.5|84253.5|84311.1|84261.1|84302.7|84252.7|54
1614691240000|2021-03-02 13:20:40|84303.1|84253.1|84315.1|84265.1|84315.5|84265.5|84302.4|84252.4|46
1614691250000|2021-03-02 13:20:50|84315|84265|84321.9|84271.9|84324.8|84274.8|84314.1|84264.1|51
1614691260000|2021-03-02 13:21:00|84323.2|84273.2|84320|84270|84326.3|84276.3|84318.1|84268.1|52
1614691270000|2021-03-02 13:21:10|84319.8|84269.8|84307.8|84282.8|84319.8|84285.8|84306.7|84269.8|49
1614691280000|2021-03-02 13:21:20|84307|84282|84309.1|84284.1|84314.3|84289.3|84306.5|84281.5|55
1614691290000|2021-03-02 13:21:30|84308|84283|84305.4|84280.4|84311.8|84286.8|84305.3|84280.3|48
1614691300000|2021-03-02 13:21:40|84305.3|84280.3|84309.1|84284.1|84309.6|84284.6|84305.3|84280.3|36
1614691310000|2021-03-02 13:21:50|84309.2|84284.2|84309.3|84284.3|84309.5|84284.5|84307.2|84282.2|37
1614691320000|2021-03-02 13:22:00|84310.3|84285.3|84314.3|84289.3|84327.1|84295.3|84310.3|84276.3|57
1614691330000|2021-03-02 13:22:10|84314.4|84289.4|84316.4|84291.4|84316.8|84291.8|84311.4|84286.4|44
1614691340000|2021-03-02 13:22:20|84316.1|84291.1|84320.8|84295.8|84323.6|84298.6|84313.2|84288.2|53
1614691350000|2021-03-02 13:22:30|84321.8|84296.8|84335.6|84285.6|84342.2|84303.4|84321.8|84283.9|67
1614691360000|2021-03-02 13:22:40|84335.5|84285.5|84340.3|84290.3|84342.6|84302.2|84321|84285.5|46
1614691370000|2021-03-02 13:22:50|84339.6|84289.6|84321.6|84296.6|84341.3|84300.2|84320.1|84281.4|42
1614691380000|2021-03-02 13:23:00|84321.5|84296.5|84324.6|84274.6|84325.2|84298.4|84313.1|84272.2|39
1614691390000|2021-03-02 13:23:10|84324.7|84274.7|84317|84292|84327.9|84292.6|84312.2|84274.7|41
1614691400000|2021-03-02 13:23:20|84316.5|84291.5|84312.4|84287.4|84329.8|84292.6|84308.9|84270|54
1614691410000|2021-03-02 13:23:30|84312.5|84287.5|84316.1|84291.1|84318.8|84293.8|84308|84283|48
1614691420000|2021-03-02 13:23:40|84316.8|84291.8|84312.6|84287.6|84324.1|84291.8|84308.4|84271.6|49
1614691430000|2021-03-02 13:23:50|84311.5|84286.5|84314.7|84289.7|84328.1|84292.7|84311.4|84275.9|52
1614691440000|2021-03-02 13:24:00|84316.1|84291.1|84323.9|84298.9|84340.7|84302.9|84315.1|84282.2|59
1614691450000|2021-03-02 13:24:10|84323.4|84298.4|84323.1|84298.1|84334|84299.6|84318.4|84284|50
1614691460000|2021-03-02 13:24:20|84321.3|84296.3|84338.8|84288.8|84338.8|84301.2|84319.5|84286.6|51
1614691470000|2021-03-02 13:24:30|84337.3|84287.3|84314.5|84289.5|84338.4|84301.5|84314.5|84278.4|54
1614691480000|2021-03-02 13:24:40|84314.4|84289.4|84331.4|84281.4|84336.1|84298.5|84311.3|84274.4|52
1614691490000|2021-03-02 13:24:50|84330.5|84280.5|84325.6|84300.6|84331.3|84300.6|84316.2|84280.5|54
1614691500000|2021-03-02 13:25:00|84325.7|84300.7|84323.2|84298.2|84326.8|84301.8|84320.7|84295.7|58
1614691510000|2021-03-02 13:25:10|84323.5|84298.5|84325.3|84300.3|84342.5|84304.2|84322.6|84290.9|53
1614691520000|2021-03-02 13:25:20|84325.8|84300.8|84324.1|84299.1|84339.3|84302.7|84321.4|84287.7|50
1614691530000|2021-03-02 13:25:30|84324|84299|84327|84302|84329|84304|84324|84299|39
1614691540000|2021-03-02 13:25:40|84326.9|84301.9|84323.5|84298.5|84333.7|84303.1|84321.3|84283.5|48
1614691550000|2021-03-02 13:25:50|84324.3|84299.3|84327|84302|84328|84303|84324.3|84299.3|46
1614691560000|2021-03-02 13:26:00|84326.8|84301.8|84324.6|84299.6|84329|84304|84324.2|84299.2|41
1614691570000|2021-03-02 13:26:10|84324.3|84299.3|84325.1|84300.1|84325.3|84300.3|84323.6|84298.6|25
1614691580000|2021-03-02 13:26:20|84324.9|84299.9|84324.4|84299.4|84326.1|84301.1|84324.1|84299.1|29
1614691590000|2021-03-02 13:26:30|84324.5|84299.5|84337.6|84287.6|84338.1|84302.1|84319.9|84287|51
1614691600000|2021-03-02 13:26:40|84337.8|84287.8|84323.5|84298.5|84338.1|84300.5|84323.4|84286.8|35
1614691610000|2021-03-02 13:26:50|84323.4|84298.4|84336.4|84286.4|84337.7|84298.9|84323.4|84283.9|36
1614691620000|2021-03-02 13:27:00|84337.5|84287.5|84327.9|84302.9|84340.9|84302.9|84327.8|84287.2|54
1614691630000|2021-03-02 13:27:10|84328.1|84303.1|84331.4|84281.4|84337|84304.2|84320|84281.4|59
1614691640000|2021-03-02 13:27:20|84331.2|84281.2|84305.6|84280.6|84331.2|84289.7|84305.4|84268|58
1614691650000|2021-03-02 13:27:30|84305.2|84280.2|84311|84286|84313.9|84286.5|84299.9|84261.2|58
1614691660000|2021-03-02 13:27:40|84310.3|84285.3|84312.4|84287.4|84327.1|84289.2|84309.6|84276.7|51
1614691670000|2021-03-02 13:27:50|84312.2|84287.2|84306.9|84281.9|84320.1|84287.4|84306.9|84268.7|44
1614691680000|2021-03-02 13:28:00|84306.7|84281.7|84308.6|84283.6|84311.3|84286.3|84306.7|84281.7|46
1614691690000|2021-03-02 13:28:10|84307.9|84282.9|84320.4|84270.4|84320.4|84283.8|84303.4|84270.2|44
1614691700000|2021-03-02 13:28:20|84319.1|84269.1|84311|84286|84319.1|84286.4|84304.9|84267.7|43
1614691710000|2021-03-02 13:28:30|84311.3|84286.3|84314.5|84264.5|84316.1|84286.3|84303|84263.9|51
1614691720000|2021-03-02 13:28:40|84315.1|84265.1|84303.2|84278.2|84315.4|84281.5|84301.4|84262.8|54
1614691730000|2021-03-02 13:28:50|84302.8|84277.8|84298.6|84273.6|84302.8|84277.8|84295.7|84270.7|55
1614691740000|2021-03-02 13:29:00|84298.5|84273.5|84300|84275|84313.1|84276.8|84297.2|84262.3|40
1614691750000|2021-03-02 13:29:10|84299.9|84274.9|84304.7|84279.7|84306.2|84281.2|84299.9|84274.9|50
1614691760000|2021-03-02 13:29:20|84304.8|84279.8|84304.5|84279.5|84304.8|84279.8|84298.7|84273.7|54
1614691770000|2021-03-02 13:29:30|84316.8|84266.8|84308.5|84283.5|84322.5|84283.6|84306.9|84266.8|48
1614691780000|2021-03-02 13:29:40|84308.1|84283.1|84310|84285|84310.5|84285.5|84307.6|84282.6|42
1614691790000|2021-03-02 13:29:50|84311.2|84286.2|84334.7|84284.7|84338.6|84301.7|84311.2|84278.3|56
1614691800000|2021-03-02 13:30:00|84335.2|84285.2|84327.4|84302.4|84336|84302.7|84323|84281.8|60
1614691810000|2021-03-02 13:30:10|84327.9|84302.9|84338.1|84313.1|84352.2|84314.6|84326.9|84295.4|58
1614691820000|2021-03-02 13:30:20|84338.3|84313.3|84334.9|84309.9|84338.6|84313.6|84334.3|84309.3|44
1614691830000|2021-03-02 13:30:30|84335.2|84310.2|84331.4|84306.4|84345.7|84310.2|84330|84292.6|43
1614691840000|2021-03-02 13:30:40|84331.1|84306.1|84334.8|84309.8|84334.8|84309.8|84330.7|84305.7|28
1614691850000|2021-03-02 13:30:50|84334.6|84309.6|84336.9|84311.9|84336.9|84311.9|84334.6|84309.6|26
1614691860000|2021-03-02 13:31:00|84336.8|84311.8|84335.5|84310.5|84337|84312|84331.7|84306.7|41
1614691870000|2021-03-02 13:31:10|84335.2|84310.2|84332.9|84307.9|84350.7|84312.3|84332.6|84296.9|59
1614691880000|2021-03-02 13:31:20|84332.8|84307.8|84332.4|84307.4|84333|84308|84331.5|84306.5|32
1614691890000|2021-03-02 13:31:30|84332.7|84307.7|84331.3|84306.3|84336|84311|84330.5|84305.5|32
1614691900000|2021-03-02 13:31:40|84331.7|84306.7|84334.6|84309.6|84334.6|84309.6|84330.4|84305.4|31
1614691910000|2021-03-02 13:31:50|84334.7|84309.7|84332|84307|84335.1|84310.1|84330.9|84305.9|30
1614691920000|2021-03-02 13:32:00|84331.9|84306.9|84352|84302|84352|84315.5|84331.5|84299.3|50
1614691930000|2021-03-02 13:32:10|84350.5|84300.5|84337.8|84312.8|84350.5|84314.6|84336.2|84300.2|27
1614691940000|2021-03-02 13:32:20|84338.4|84313.4|84336.6|84311.6|84340.3|84315.3|84336.6|84311.6|26
1614691950000|2021-03-02 13:32:30|84336.7|84311.7|84339.2|84314.2|84339.3|84314.3|84336|84311|32
1614691960000|2021-03-02 13:32:40|84338.6|84313.6|84339.2|84314.2|84354|84315.1|84337.7|84303.3|29
1614691970000|2021-03-02 13:32:50|84339.5|84314.5|84341.7|84316.7|84343.1|84318.1|84338.7|84313.7|35
1614691980000|2021-03-02 13:33:00|84341.6|84316.6|84343.7|84318.7|84344.1|84319.1|84340.4|84315.4|38
1614691990000|2021-03-02 13:33:10|84344|84319|84346.6|84321.6|84348|84323|84343.1|84318.1|49
1614692000000|2021-03-02 13:33:20|84346.9|84321.9|84349.1|84324.1|84349.9|84324.9|84345.8|84320.8|40
1614692010000|2021-03-02 13:33:30|84349|84324|84371.4|84346.4|84381.9|84348.3|84348.7|84323.7|47
1614692020000|2021-03-02 13:33:40|84371.5|84346.5|84374.7|84349.7|84375.1|84350.1|84371.4|84346.4|42
1614692030000|2021-03-02 13:33:50|84374.5|84349.5|84371.6|84346.6|84375.4|84350.4|84371.6|84346.6|43
1614692040000|2021-03-02 13:34:00|84369.5|84344.5|84357.4|84332.4|84369.5|84344.5|84354.6|84329.6|58
1614692050000|2021-03-02 13:34:10|84357.9|84332.9|84351.3|84326.3|84362.1|84337.1|84350.5|84325.5|50
1614692060000|2021-03-02 13:34:20|84351.2|84326.2|84350.8|84325.8|84351.5|84326.5|84349.6|84324.6|29
1614692070000|2021-03-02 13:34:30|84350.5|84325.5|84344.5|84319.5|84357.5|84325.5|84344.5|84305.1|37
1614692080000|2021-03-02 13:34:40|84345.7|84320.7|84365.9|84340.9|84376.6|84341.2|84345.4|84318.5|46
1614692090000|2021-03-02 13:34:50|84366.2|84341.2|84364.7|84339.7|84367.8|84342.8|84364.7|84339.7|45
1614692100000|2021-03-02 13:35:00|84364.4|84339.4|84355|84330|84367.5|84339.4|84354.2|84317.5|61
1614692110000|2021-03-02 13:35:10|84355.1|84330.1|84359.1|84334.1|84359.7|84334.7|84355.1|84330.1|48
1614692120000|2021-03-02 13:35:20|84358.9|84333.9|84365.1|84340.1|84377|84340.5|84357|84325.2|26
1614692130000|2021-03-02 13:35:30|84364.7|84339.7|84383.6|84333.6|84383.8|84344.6|84363.1|84326.7|48
1614692140000|2021-03-02 13:35:40|84385.3|84335.3|84371.2|84346.2|84385.3|84347.9|84371.2|84335.3|30
1614692150000|2021-03-02 13:35:50|84371.3|84346.3|84359.8|84334.8|84378.8|84346.6|84358.3|84323.5|59
1614692160000|2021-03-02 13:36:00|84359.3|84334.3|84351.5|84326.5|84367|84334.3|84350.9|84312.5|46
1614692170000|2021-03-02 13:36:10|84351.4|84326.4|84351.8|84326.8|84352.3|84327.3|84348.9|84323.9|39
1614692180000|2021-03-02 13:36:20|84352.8|84327.8|84354.2|84329.2|84367.1|84332.7|84351.1|84314.4|61
1614692190000|2021-03-02 13:36:30|84354.3|84329.3|84350.1|84325.1|84355.9|84330.9|84350.1|84325.1|36
1614692200000|2021-03-02 13:36:40|84349|84324|84345|84320|84353.7|84328.7|84340.7|84315.7|58
1614692210000|2021-03-02 13:36:50|84345.1|84320.1|84354.9|84329.9|84367.1|84329.9|84344.2|84317.1|44
1614692220000|2021-03-02 13:37:00|84356|84331|84357|84332|84357.4|84332.4|84353.6|84328.6|45
1614692230000|2021-03-02 13:37:10|84357.2|84332.2|84356|84331|84358.5|84333.5|84355.7|84330.7|35
1614692240000|2021-03-02 13:37:20|84356.2|84331.2|84356.8|84331.8|84360.5|84335.5|84355.4|84330.4|43
1614692250000|2021-03-02 13:37:30|84356.6|84331.6|84358.6|84333.6|84358.6|84333.6|84355|84330|34
1614692260000|2021-03-02 13:37:40|84371.5|84321.5|84356.5|84331.5|84375|84335.9|84354.5|84321.2|48
1614692270000|2021-03-02 13:37:50|84357.3|84332.3|84355.6|84330.6|84358.6|84333.6|84355.2|84330.2|38
1614692280000|2021-03-02 13:38:00|84356|84331|84356|84331|84357.1|84332.1|84353|84328|44
1614692290000|2021-03-02 13:38:10|84355.8|84330.8|84349.9|84324.9|84356.1|84331.1|84349.9|84324.9|50
1614692300000|2021-03-02 13:38:20|84350.2|84325.2|84348.7|84323.7|84352.5|84327.5|84348.1|84323.1|40
1614692310000|2021-03-02 13:38:30|84349.1|84324.1|84354.9|84329.9|84355.3|84330.3|84348.6|84323.6|36
1614692320000|2021-03-02 13:38:40|84354.5|84329.5|84353.1|84328.1|84356.5|84331.5|84352.9|84327.9|41
1614692330000|2021-03-02 13:38:50|84353.4|84328.4|84354.8|84329.8|84356.1|84331.1|84349.1|84324.1|53
1614692340000|2021-03-02 13:39:00|84354.5|84329.5|84345.6|84320.6|84355.4|84330.4|84344.4|84319.4|53
1614692350000|2021-03-02 13:39:10|84346.2|84321.2|84344.1|84319.1|84366.1|84331.2|84342.2|84314.5|57
1614692360000|2021-03-02 13:39:20|84344.3|84319.3|84367.5|84317.5|84367.6|84329.3|84343.7|84317.3|53
1614692370000|2021-03-02 13:39:30|84368|84318|84359.1|84334.1|84371|84334.2|84357|84318|38
1614692380000|2021-03-02 13:39:40|84359.4|84334.4|84356.6|84331.6|84359.5|84334.5|84356.5|84331.5|26
1614692390000|2021-03-02 13:39:50|84356.8|84331.8|84360|84335|84363.8|84338.8|84356.4|84331.4|39
1614692400000|2021-03-02 13:40:00|84360.1|84335.1|84356.4|84331.4|84360.1|84335.1|84353.8|84328.8|51
1614692410000|2021-03-02 13:40:10|84367.5|84317.5|84372|84347|84383.2|84347|84359.8|84317.5|48
1614692420000|2021-03-02 13:40:20|84372.1|84347.1|84380.1|84355.1|84397.5|84356.8|84372|84341.7|47
1614692430000|2021-03-02 13:40:30|84380.3|84355.3|84391.2|84341.2|84391.2|84355.6|84376|84336.3|36
1614692440000|2021-03-02 13:40:40|84390.7|84340.7|84376.2|84351.2|84390.8|84351.2|84372.6|84335.2|49
1614692450000|2021-03-02 13:40:50|84374.8|84349.8|84383|84333|84384.4|84349.8|84370.5|84329.4|48
1614692460000|2021-03-02 13:41:00|84383.5|84333.5|84366.9|84341.9|84383.5|84346.8|84365.5|84330.9|46
1614692470000|2021-03-02 13:41:10|84366.1|84341.1|84370.3|84345.3|84370.5|84345.5|84366.1|84341.1|34
1614692480000|2021-03-02 13:41:20|84370|84345|84374.3|84349.3|84376.3|84351.3|84369.1|84344.1|35
1614692490000|2021-03-02 13:41:30|84374.6|84349.6|84385.3|84360.3|84398.5|84360.3|84373.5|84345.7|52
1614692500000|2021-03-02 13:41:40|84384.8|84359.8|84380.1|84355.1|84386|84361|84379.3|84354.3|34
1614692510000|2021-03-02 13:41:50|84379.3|84354.3|84380.6|84355.6|84381.5|84356.5|84378.8|84353.8|25
1614692520000|2021-03-02 13:42:00|84380.4|84355.4|84366.6|84341.6|84388.9|84355.8|84366.6|84328.7|55
1614692530000|2021-03-02 13:42:10|84367.9|84342.9|84368.9|84343.9|84372.4|84347.4|84367.9|84342.9|54
1614692540000|2021-03-02 13:42:20|84369|84344|84367.8|84342.8|84369.3|84344.3|84366.9|84341.9|35
1614692550000|2021-03-02 13:42:30|84368|84343|84367.9|84342.9|84369.5|84344.5|84367.1|84342.1|43
1614692560000|2021-03-02 13:42:40|84367.8|84342.8|84367.8|84342.8|84369.2|84344.2|84365.2|84340.2|41
1614692570000|2021-03-02 13:42:50|84367.3|84342.3|84362.9|84337.9|84370.7|84345.7|84362.9|84337.9|42
1614692580000|2021-03-02 13:43:00|84363|84338|84352.3|84327.3|84369.1|84338|84350.6|84317.9|48
1614692590000|2021-03-02 13:43:10|84351.9|84326.9|84349.9|84324.9|84352|84327|84346|84321|43
1614692600000|2021-03-02 13:43:20|84350.4|84325.4|84377.4|84327.4|84378.2|84343|84348.8|84323.8|49
1614692610000|2021-03-02 13:43:30|84377.7|84327.7|84348.3|84323.3|84379.9|84336.9|84343.3|84318.3|59
1614692620000|2021-03-02 13:43:40|84350.3|84325.3|84348.7|84323.7|84353.4|84328.4|84344.7|84319.7|52
1614692630000|2021-03-02 13:43:50|84348.4|84323.4|84344.3|84319.3|84356|84329.1|84341|84306|59
1614692640000|2021-03-02 13:44:00|84343.8|84318.8|84348.6|84323.6|84349.1|84324.1|84343.7|84318.7|40
1614692650000|2021-03-02 13:44:10|84348.3|84323.3|84353.5|84328.5|84365|84328.9|84348.3|84312.8|46
1614692660000|2021-03-02 13:44:20|84354.1|84329.1|84354.3|84329.3|84354.3|84329.3|84348.6|84323.6|54
1614692670000|2021-03-02 13:44:30|84354.5|84329.5|84354.1|84329.1|84356.8|84331.8|84351|84326|49
1614692680000|2021-03-02 13:44:40|84354.3|84329.3|84355.1|84330.1|84357.5|84332.5|84353.4|84328.4|46
1614692690000|2021-03-02 13:44:50|84355.3|84330.3|84359.5|84334.5|84360.4|84335.4|84355.2|84330.2|42
1614692700000|2021-03-02 13:45:00|84363.6|84338.6|84379.1|84329.1|84381.2|84343.4|84358.7|84320.3|63
1614692710000|2021-03-02 13:45:10|84378.7|84328.7|84368.3|84343.3|84384.3|84347.7|84367.3|84328.6|61
1614692720000|2021-03-02 13:45:20|84368.5|84343.5|84358.9|84308.9|84380.9|84344.3|84349.6|84308.3|51
1614692730000|2021-03-02 13:45:30|84360|84310|84354.6|84304.6|84360|84310|84350.8|84300.8|54
1614692740000|2021-03-02 13:45:40|84354.7|84304.7|84350|84325|84362.2|84325.1|84349.3|84300.5|49
1614692750000|2021-03-02 13:45:50|84350.8|84325.8|84369.6|84344.6|84382.8|84344.8|84349.4|84323.8|58
1614692760000|2021-03-02 13:46:00|84370|84345|84387.3|84362.3|84396.2|84362.3|84370|84341.6|67
1614692770000|2021-03-02 13:46:10|84387|84362|84379|84354|84388.2|84363.2|84377.9|84352.9|62
1614692780000|2021-03-02 13:46:20|84379.6|84354.6|84382.3|84357.3|84394.4|84357.3|84377.6|84342.9|41
1614692790000|2021-03-02 13:46:30|84382.8|84357.8|84391|84366|84393.3|84368.3|84381.8|84356.8|58
1614692800000|2021-03-02 13:46:40|84384.3|84359.3|84386.3|84361.3|84400|84364.1|84384.3|84348.9|49
1614692810000|2021-03-02 13:46:50|84387.1|84362.1|84384.5|84359.5|84388.7|84363.7|84383.8|84358.8|42
1614692820000|2021-03-02 13:47:00|84384|84359|84378.8|84353.8|84384|84359|84376.4|84351.4|49
1614692830000|2021-03-02 13:47:10|84379.6|84354.6|84394.2|84344.2|84396.1|84362.4|84379.6|84344.2|46
1614692840000|2021-03-02 13:47:20|84382.1|84357.1|84371.1|84346.1|84388.7|84358.6|84368.1|84338.7|49
1614692850000|2021-03-02 13:47:30|84371.5|84346.5|84373.8|84348.8|84373.9|84348.9|84370.1|84345.1|46
1614692860000|2021-03-02 13:47:40|84373.7|84348.7|84369.8|84344.8|84382.3|84348.7|84366.2|84331.3|54
1614692870000|2021-03-02 13:47:50|84369.5|84344.5|84357.4|84332.4|84369.5|84344.5|84357.4|84332.4|46
1614692880000|2021-03-02 13:48:00|84357.7|84332.7|84358.2|84308.2|84358.8|84332.7|84340.3|84305.1|62
1614692890000|2021-03-02 13:48:10|84357.9|84307.9|84343.1|84318.1|84359.5|84323.5|84343.1|84305.9|51
1614692900000|2021-03-02 13:48:20|84343|84318|84342.1|84317.1|84357.2|84318.1|84335.8|84298.6|57
1614692910000|2021-03-02 13:48:30|84342.4|84317.4|84341.5|84316.5|84352.2|84320.2|84339.7|84301.2|44
1614692920000|2021-03-02 13:48:40|84341.3|84316.3|84342.6|84317.6|84345.5|84320.5|84341.3|84316.3|38
1614692930000|2021-03-02 13:48:50|84343.3|84318.3|84341.7|84316.7|84343.9|84318.9|84340.7|84315.7|46
1614692940000|2021-03-02 13:49:00|84341.4|84316.4|84340.1|84315.1|84343.3|84318.3|84340.1|84315.1|53
1614692950000|2021-03-02 13:49:10|84340.6|84315.6|84344.9|84319.9|84347.8|84322.8|84335.4|84310.4|55
1614692960000|2021-03-02 13:49:20|84345|84320|84349.2|84324.2|84361.8|84324.5|84344.7|84309.7|52
1614692970000|2021-03-02 13:49:30|84348.7|84323.7|84347|84297|84352|84325.5|84337.2|84296.9|55
1614692980000|2021-03-02 13:49:40|84345.4|84295.4|84321.2|84296.2|84345.4|84306.7|84320.5|84289.8|62
1614692990000|2021-03-02 13:49:50|84321.4|84296.4|84322.6|84297.6|84343.9|84306.9|84321.1|84283.4|50
1614693000000|2021-03-02 13:50:00|84323.7|84298.7|84339.4|84289.4|84341.7|84303.3|84321.2|84288.9|47
1614693010000|2021-03-02 13:50:10|84339.5|84289.5|84323.9|84298.9|84340|84302|84323.9|84284.8|55
1614693020000|2021-03-02 13:50:20|84323.8|84298.8|84321.2|84296.2|84333.5|84298.9|84320.6|84282.8|35
1614693030000|2021-03-02 13:50:30|84322|84297|84320.5|84295.5|84322|84297|84320.4|84295.4|27
1614693040000|2021-03-02 13:50:40|84320|84295|84339.9|84289.9|84340.4|84302.7|84319.5|84289.8|32
1614693050000|2021-03-02 13:50:50|84339.3|84289.3|84331.5|84306.5|84339.3|84306.5|84326.7|84287|49
1614693060000|2021-03-02 13:51:00|84330.9|84305.9|84345.7|84295.7|84345.7|84314|84330.9|84295.7|56
1614693070000|2021-03-02 13:51:10|84346|84296|84332.6|84282.6|84346|84312.2|84318.3|84281.8|61
1614693080000|2021-03-02 13:51:20|84332.5|84282.5|84328.2|84278.2|84333.8|84296.2|84317.3|84277.6|50
1614693090000|2021-03-02 13:51:30|84317|84292|84314.2|84264.2|84327.1|84292.7|84298.5|84264.2|51
1614693100000|2021-03-02 13:51:40|84316.5|84266.5|84322.9|84297.9|84330.3|84298.9|84310.9|84266.5|61
1614693110000|2021-03-02 13:51:50|84322|84297|84334.3|84309.3|84335|84310|84322|84297|60
1614693120000|2021-03-02 13:52:00|84334.2|84309.2|84329.8|84304.8|84343.1|84309.2|84329.6|84292.4|31
1614693130000|2021-03-02 13:52:10|84329.9|84304.9|84321.3|84296.3|84337.1|84312.1|84321|84296|40
1614693140000|2021-03-02 13:52:20|84323.6|84298.6|84329.1|84304.1|84334.8|84309.8|84323.6|84298.6|60
1614693150000|2021-03-02 13:52:30|84328.8|84303.8|84311.4|84286.4|84328.8|84303.8|84310.5|84285.5|57
1614693160000|2021-03-02 13:52:40|84311.5|84286.5|84306.2|84281.2|84311.5|84286.5|84305|84280|49
1614693170000|2021-03-02 13:52:50|84305.8|84280.8|84299.2|84274.2|84305.8|84280.8|84298.9|84273.9|42
1614693180000|2021-03-02 13:53:00|84297.5|84272.5|84301.7|84276.7|84312.7|84278.6|84295.1|84255.8|58
1614693190000|2021-03-02 13:53:10|84301.4|84276.4|84302.9|84277.9|84303.3|84278.3|84299.9|84274.9|33
1614693200000|2021-03-02 13:53:20|84303.5|84278.5|84306.1|84281.1|84308|84283|84302|84277|39
1614693210000|2021-03-02 13:53:30|84305.8|84280.8|84308|84283|84313.4|84288.4|84302.9|84277.9|55
1614693220000|2021-03-02 13:53:40|84307.6|84282.6|84304.8|84279.8|84309.3|84284.3|84303.8|84278.8|42
1614693230000|2021-03-02 13:53:50|84304.3|84279.3|84313.5|84288.5|84313.8|84288.8|84303.8|84278.8|53
1614693240000|2021-03-02 13:54:00|84312.4|84287.4|84308.5|84283.5|84314|84289|84308.2|84283.2|53
1614693250000|2021-03-02 13:54:10|84308.8|84283.8|84310.6|84285.6|84312.4|84287.4|84306.3|84281.3|38
1614693260000|2021-03-02 13:54:20|84311.8|84286.8|84305.1|84280.1|84311.8|84286.8|84305.1|84280.1|50
1614693270000|2021-03-02 13:54:30|84304.9|84279.9|84302.1|84277.1|84314.5|84283.1|84301.5|84264.1|42
1614693280000|2021-03-02 13:54:40|84302|84277|84299.8|84274.8|84302|84277|84297.3|84272.3|42
1614693290000|2021-03-02 13:54:50|84299.7|84274.7|84298.7|84273.7|84301.4|84276.4|84297.1|84272.1|31
1614693300000|2021-03-02 13:55:00|84300|84275|84308.7|84283.7|84326|84289.4|84299|84274|69
1614693310000|2021-03-02 13:55:10|84308|84283|84302|84277|84317.7|84288.8|84301.1|84263|52
1614693320000|2021-03-02 13:55:20|84304.4|84279.4|84314.8|84289.8|84327|84291.7|84304.4|84272.5|52
1614693330000|2021-03-02 13:55:30|84314.9|84289.9|84317.4|84292.4|84317.4|84292.4|84313.1|84288.1|37
1614693340000|2021-03-02 13:55:40|84317.1|84292.1|84337.2|84312.2|84343.8|84315.1|84316.8|84288.1|54
1614693350000|2021-03-02 13:55:50|84337.5|84312.5|84345.5|84295.5|84348.6|84317.2|84328.7|84292|48
1614693360000|2021-03-02 13:56:00|84346.3|84296.3|84335.5|84310.5|84350|84312.1|84332.5|84296.2|42
1614693370000|2021-03-02 13:56:10|84335.1|84310.1|84337|84312|84337|84312|84322.8|84297.8|49
1614693380000|2021-03-02 13:56:20|84348.7|84298.7|84347.6|84297.6|84349.8|84299.8|84346.9|84296.9|26
1614693390000|2021-03-02 13:56:30|84347.8|84297.8|84345|84295|84349.1|84311.2|84330.1|84294.9|39
1614693400000|2021-03-02 13:56:40|84344.9|84294.9|84331|84306|84345.7|84308.1|84330.6|84294.3|34
1614693410000|2021-03-02 13:56:50|84331.4|84306.4|84321.9|84296.9|84335.5|84310.5|84319.6|84294.6|55
1614693420000|2021-03-02 13:57:00|84322.3|84297.3|84332.7|84282.7|84332.7|84297.3|84317.6|84279.2|31
1614693430000|2021-03-02 13:57:10|84332.8|84282.8|84339.9|84314.9|84346|84321|84326.3|84282.8|60
1614693440000|2021-03-02 13:57:20|84340.1|84315.1|84350.6|84300.6|84350.6|84316.1|84329.2|84299.4|61
1614693450000|2021-03-02 13:57:30|84351.6|84301.6|84334.6|84309.6|84352.9|84312|84328.3|84295.1|57
1614693460000|2021-03-02 13:57:40|84334.8|84309.8|84328.5|84303.5|84334.8|84309.8|84327.2|84302.2|59
1614693470000|2021-03-02 13:57:50|84329|84304|84325.7|84300.7|84346.8|84310.9|84324.2|84295.5|57
1614693480000|2021-03-02 13:58:00|84325.5|84300.5|84330.4|84305.4|84336.2|84311.2|84325.2|84300.2|63
1614693490000|2021-03-02 13:58:10|84331.4|84306.4|84329.8|84304.8|84332.2|84307.2|84329|84304|37
1614693500000|2021-03-02 13:58:20|84330|84305|84330.1|84305.1|84331.4|84306.4|84328.9|84303.9|34
1614693510000|2021-03-02 13:58:30|84329.9|84304.9|84323.5|84273.5|84333.7|84304.9|84311|84271.6|52
1614693520000|2021-03-02 13:58:40|84321.6|84271.6|84312.5|84262.5|84321.8|84280.7|84305.7|84260.7|66
1614693530000|2021-03-02 13:58:50|84311.4|84261.4|84296.5|84246.5|84312.6|84262.6|84296.5|84246.5|42
1614693540000|2021-03-02 13:59:00|84297.7|84247.7|84314.4|84264.4|84316.2|84273.9|84287.1|84245.6|65
1614693550000|2021-03-02 13:59:10|84314.8|84264.8|84303.8|84278.8|84314.8|84282|84300.6|84262.7|57
1614693560000|2021-03-02 13:59:20|84302.4|84277.4|84317.6|84267.6|84320.3|84282.9|84301|84266.4|56
1614693570000|2021-03-02 13:59:30|84317.9|84267.9|84300.7|84275.7|84321.6|84281.4|84300.7|84267.1|61
1614693580000|2021-03-02 13:59:40|84301|84276|84303.8|84278.8|84315|84279.9|84300.6|84258.5|53
1614693590000|2021-03-02 13:59:50|84316.7|84266.7|84316.6|84266.6|84326|84280.7|84305.7|84264|62
1614693600000|2021-03-02 14:00:00|84317|84267|84299.3|84274.3|84320.2|84287.1|84298|84261.5|54
1614693610000|2021-03-02 14:00:10|84298.7|84273.7|84320.5|84270.5|84321.8|84278.3|84298.2|84266.3|51
1614693620000|2021-03-02 14:00:20|84321.4|84271.4|84311.9|84261.9|84324|84279.3|84300.2|84261.9|58
1614693630000|2021-03-02 14:00:30|84312|84262|84317.6|84267.6|84317.6|84278.3|84297|84261.4|59
1614693640000|2021-03-02 14:00:40|84317.5|84267.5|84305|84280|84319.7|84283|84303.3|84267.5|41
1614693650000|2021-03-02 14:00:50|84305.3|84280.3|84292.5|84267.5|84305.7|84280.7|84290.6|84265.6|55
1614693660000|2021-03-02 14:01:00|84291.6|84266.6|84291.8|84266.8|84293.6|84268.6|84291.3|84266.3|42
1614693670000|2021-03-02 14:01:10|84292.2|84267.2|84314.2|84264.2|84315|84275.3|84291.6|84260.8|49
1614693680000|2021-03-02 14:01:20|84314.7|84264.7|84291.6|84266.6|84316.9|84281.7|84291|84258.3|55
1614693690000|2021-03-02 14:01:30|84291.3|84266.3|84299.5|84274.5|84301.2|84276.2|84291.1|84266.1|47
1614693700000|2021-03-02 14:01:40|84298.9|84273.9|84307|84282|84309.9|84284.9|84298.3|84273.3|59
1614693710000|2021-03-02 14:01:50|84306.5|84281.5|84310|84285|84322.5|84286|84306.5|84270.8|35
1614693720000|2021-03-02 14:02:00|84309.8|84284.8|84309.9|84284.9|84311.3|84286.3|84308.2|84283.2|37
1614693730000|2021-03-02 14:02:10|84310|84285|84308.6|84283.6|84310.2|84285.2|84307.1|84282.1|32
1614693740000|2021-03-02 14:02:20|84308.5|84283.5|84288.4|84263.4|84308.5|84283.5|84286|84255|58
1614693750000|2021-03-02 14:02:30|84289.3|84264.3|84286.2|84261.2|84297.4|84266.1|84283.4|84246.6|49
1614693760000|2021-03-02 14:02:40|84285.8|84260.8|84297.3|84272.3|84307.4|84272.5|84283.9|84254.7|47
1614693770000|2021-03-02 14:02:50|84297.6|84272.6|84289.7|84264.7|84299.8|84274.8|84289.7|84264.7|52
1614693780000|2021-03-02 14:03:00|84289.9|84264.9|84294.1|84269.1|84294.4|84269.4|84288.7|84263.7|54
1614693790000|2021-03-02 14:03:10|84293.9|84268.9|84303.2|84278.2|84316.1|84280.8|84293.7|84265|60
1614693800000|2021-03-02 14:03:20|84301.3|84276.3|84304.9|84279.9|84305.5|84280.5|84299.4|84274.4|55
1614693810000|2021-03-02 14:03:30|84304.4|84279.4|84303.8|84278.8|84306.2|84281.2|84303|84278|38
1614693820000|2021-03-02 14:03:40|84304.1|84279.1|84293.1|84268.1|84304.2|84279.2|84293|84268|45
1614693830000|2021-03-02 14:03:50|84293|84268|84289.3|84264.3|84293.2|84268.2|84288|84263|48
1614693840000|2021-03-02 14:04:00|84289.5|84264.5|84284.9|84259.9|84291.3|84266.3|84283.7|84258.7|57
1614693850000|2021-03-02 14:04:10|84285.1|84260.1|84277.5|84252.5|84292.4|84263.3|84277.5|84240.8|43
1614693860000|2021-03-02 14:04:20|84277.8|84252.8|84272.1|84247.1|84280.5|84255.5|84271.7|84246.7|64
1614693870000|2021-03-02 14:04:30|84271.7|84246.7|84267.2|84242.2|84280.3|84247.9|84262.4|84225.7|54
1614693880000|2021-03-02 14:04:40|84267.3|84242.3|84291.6|84241.6|84291.7|84256.5|84266.9|84237.4|50
1614693890000|2021-03-02 14:04:50|84291.4|84241.4|84284.7|84259.7|84294.7|84261.7|84280.5|84237.2|56
1614693900000|2021-03-02 14:05:00|84285.3|84260.3|84284.4|84259.4|84290.9|84260.3|84274.6|84236.2|64
1614693910000|2021-03-02 14:05:10|84285.5|84260.5|84283.7|84258.7|84286.8|84261.8|84273.4|84248.4|57
1614693920000|2021-03-02 14:05:20|84285.9|84260.9|84292.7|84267.7|84299.5|84267.9|84285.9|84246.6|41
1614693930000|2021-03-02 14:05:30|84292.8|84267.8|84285.7|84260.7|84294.8|84269.1|84281.7|84243.2|48
1614693940000|2021-03-02 14:05:40|84287|84262|84295.9|84270.9|84296.2|84271.2|84287|84262|54
1614693950000|2021-03-02 14:05:50|84296|84271|84311.8|84286.8|84329.1|84292.9|84295.7|84270.7|65
1614693960000|2021-03-02 14:06:00|84312|84287|84313.8|84288.8|84322.9|84289.4|84307.3|84271.2|44
1614693970000|2021-03-02 14:06:10|84313.2|84288.2|84304.3|84279.3|84321.7|84289.9|84304.3|84271.7|38
1614693980000|2021-03-02 14:06:20|84303.9|84278.9|84300.1|84275.1|84305.9|84280.9|84293.3|84268.3|57
1614693990000|2021-03-02 14:06:30|84300|84275|84294.6|84269.6|84309.1|84275.1|84291.4|84259.1|55
1614694000000|2021-03-02 14:06:40|84292.4|84267.4|84281|84256|84301.7|84269.5|84281|84251.7|53
1614694010000|2021-03-02 14:06:50|84280.9|84255.9|84293.9|84268.9|84294.4|84269.4|84279.6|84254.6|44
1614694020000|2021-03-02 14:07:00|84295.3|84270.3|84297.2|84272.2|84297.6|84272.6|84285.4|84260.4|56
1614694030000|2021-03-02 14:07:10|84311.1|84261.1|84293.8|84268.8|84311.1|84272.6|84293.4|84260.5|48
1614694040000|2021-03-02 14:07:20|84293.6|84268.6|84288|84263|84302.7|84268.6|84283.5|84251.3|50
1614694050000|2021-03-02 14:07:30|84288.1|84263.1|84293.3|84268.3|84310.3|84272.6|84286.5|84256.5|44
1614694060000|2021-03-02 14:07:40|84293.8|84268.8|84286.4|84261.4|84303.4|84271.6|84286.4|84253.3|49
1614694070000|2021-03-02 14:07:50|84287|84262|84300.8|84250.8|84301.2|84263.6|84280.6|84250.1|53
1614694080000|2021-03-02 14:08:00|84300.7|84250.7|84292.3|84267.3|84306.2|84270.9|84288.1|84249|56
1614694090000|2021-03-02 14:08:10|84294.3|84269.3|84296.5|84271.5|84297.1|84272.1|84293.1|84268.1|60
1614694100000|2021-03-02 14:08:20|84297.1|84272.1|84317.2|84267.2|84321.4|84282.6|84296.5|84267|62
1614694110000|2021-03-02 14:08:30|84317.7|84267.7|84320.6|84270.6|84321|84271|84315.9|84265.9|48
1614694120000|2021-03-02 14:08:40|84321.5|84271.5|84306.2|84256.2|84322.2|84287.6|84293.8|84256|60
1614694130000|2021-03-02 14:08:50|84306.4|84256.4|84298.2|84273.2|84306.4|84273.2|84291.4|84256.4|44
1614694140000|2021-03-02 14:09:00|84298.1|84273.1|84313.2|84288.2|84327.2|84289.5|84294.8|84264.3|50
1614694150000|2021-03-02 14:09:10|84313.1|84288.1|84312.3|84262.3|84315.1|84288.4|84296.5|84257|51
1614694160000|2021-03-02 14:09:20|84312.7|84262.7|84307.1|84257.1|84319.6|84283.5|84297.3|84257.1|45
1614694170000|2021-03-02 14:09:30|84305.2|84255.2|84288.6|84263.6|84307.8|84269.5|84287.4|84248.7|48
1614694180000|2021-03-02 14:09:40|84302|84252|84309.5|84259.5|84309.9|84259.9|84299.7|84249.7|49
1614694190000|2021-03-02 14:09:50|84308.7|84258.7|84286.2|84261.2|84308.7|84268.7|84286.2|84255.6|52
1614694200000|2021-03-02 14:10:00|84286.3|84261.3|84286.5|84261.5|84302.5|84262.7|84282.6|84248.7|52
1614694210000|2021-03-02 14:10:10|84286.7|84261.7|84275.1|84250.1|84286.7|84261.7|84275.1|84250.1|55
1614694220000|2021-03-02 14:10:20|84272.5|84247.5|84273|84248|84286.1|84250.4|84271.7|84233.6|44
1614694230000|2021-03-02 14:10:30|84272.9|84247.9|84266.1|84241.1|84272.9|84247.9|84266.1|84241.1|34
1614694240000|2021-03-02 14:10:40|84266.5|84241.5|84266.9|84241.9|84269.4|84244.4|84266.3|84241.3|37
1614694250000|2021-03-02 14:10:50|84266.4|84241.4|84273.9|84248.9|84277|84252|84266.3|84241.3|41
1614694260000|2021-03-02 14:11:00|84274.5|84249.5|84268.9|84243.9|84276|84251|84268.6|84243.6|51
1614694270000|2021-03-02 14:11:10|84269.5|84244.5|84277.4|84252.4|84289.4|84253.9|84267.8|84238.2|40
1614694280000|2021-03-02 14:11:20|84277.3|84252.3|84271.4|84246.4|84280.8|84255.8|84271.2|84246.2|55
1614694290000|2021-03-02 14:11:30|84270.8|84245.8|84273.4|84248.4|84276.4|84251.4|84269.3|84244.3|51
1614694300000|2021-03-02 14:11:40|84273.6|84248.6|84275.3|84250.3|84275.6|84250.6|84271.3|84246.3|45
1614694310000|2021-03-02 14:11:50|84274.9|84249.9|84276.1|84251.1|84287.9|84251.9|84271.2|84235.8|47
1614694320000|2021-03-02 14:12:00|84276|84251|84283.4|84233.4|84283.4|84252.6|84268|84231.1|56
1614694330000|2021-03-02 14:12:10|84283.8|84233.8|84278.5|84228.5|84284.1|84243.3|84267.2|84227.3|44
1614694340000|2021-03-02 14:12:20|84278.3|84228.3|84268.7|84243.7|84279.5|84244.1|84267.1|84227.9|35
1614694350000|2021-03-02 14:12:30|84270.6|84245.6|84275.9|84250.9|84275.9|84250.9|84270.1|84245.1|44
1614694360000|2021-03-02 14:12:40|84276|84251|84283.5|84233.5|84286.3|84253|84272.2|84233.4|44
1614694370000|2021-03-02 14:12:50|84283.3|84233.3|84269.1|84244.1|84287|84256.3|84269.1|84233.3|53
1614694380000|2021-03-02 14:13:00|84269.6|84244.6|84273.5|84248.5|84278.5|84253.5|84269.1|84244.1|58
1614694390000|2021-03-02 14:13:10|84274|84249|84287.1|84262.1|84290|84265|84273.6|84248.6|54
1614694400000|2021-03-02 14:13:20|84287.2|84262.2|84281.5|84256.5|84300|84262.3|84280.6|84247.4|44
1614694410000|2021-03-02 14:13:30|84281.7|84256.7|84284.6|84234.6|84291|84257.1|84278.5|84233.1|51
1614694420000|2021-03-02 14:13:40|84283.6|84233.6|84267.9|84242.9|84283.7|84246.7|84267.4|84232.6|51
1614694430000|2021-03-02 14:13:50|84267.6|84242.6|84277.6|84227.6|84280.9|84249.3|84265.8|84226.3|49
1614694440000|2021-03-02 14:14:00|84279.6|84229.6|84258.1|84233.1|84279.6|84240.7|84257.9|84220.5|51
1614694450000|2021-03-02 14:14:10|84258.6|84233.6|84254.1|84229.1|84258.6|84233.6|84251.9|84226.9|44
1614694460000|2021-03-02 14:14:20|84253.8|84228.8|84267.5|84217.5|84270|84233.7|84253.8|84217.5|49
1614694470000|2021-03-02 14:14:30|84267.9|84217.9|84254|84229|84268.8|84229|84254|84216.3|34
1614694480000|2021-03-02 14:14:40|84252.8|84227.8|84255.1|84230.1|84268.5|84231.8|84247.9|84212.7|50
1614694490000|2021-03-02 14:14:50|84255.8|84230.8|84266.6|84241.6|84267|84242|84255.7|84230.7|41
1614694500000|2021-03-02 14:15:00|84266.7|84241.7|84263|84213|84267|84242|84253.4|84213|51
1614694510000|2021-03-02 14:15:10|84263.1|84213.1|84257.1|84207.1|84263.5|84226.2|84243.6|84206.9|52
1614694520000|2021-03-02 14:15:20|84257.2|84207.2|84244.6|84219.6|84260.6|84224.5|84241.6|84205.1|60
1614694530000|2021-03-02 14:15:30|84245.4|84220.4|84241.9|84191.9|84252.3|84221|84230.1|84191.9|60
1614694540000|2021-03-02 14:15:40|84242.4|84192.4|84237.7|84187.7|84245.4|84207.7|84224.8|84187.7|55
1614694550000|2021-03-02 14:15:50|84237.5|84187.5|84229.9|84179.9|84237.5|84198.1|84215.2|84177.9|68
1614694560000|2021-03-02 14:16:00|84218.3|84193.3|84219.4|84194.4|84229.7|84195.2|84213.6|84178.4|58
1614694570000|2021-03-02 14:16:10|84218.9|84193.9|84221|84196|84233.2|84198|84217.6|84180|48
1614694580000|2021-03-02 14:16:20|84220.9|84195.9|84218.9|84193.9|84225.3|84200.3|84216|84191|50
1614694590000|2021-03-02 14:16:30|84219.1|84194.1|84235.8|84210.8|84235.8|84210.8|84216.2|84191.2|50
1614694600000|2021-03-02 14:16:40|84238.3|84213.3|84248.5|84223.5|84257.1|84224.8|84234.8|84207.1|61
1614694610000|2021-03-02 14:16:50|84248.3|84223.3|84241.3|84216.3|84253.3|84223.3|84240|84201.1|54
1614694620000|2021-03-02 14:17:00|84241.2|84216.2|84241.6|84216.6|84256.4|84220.5|84241|84203.8|53
1614694630000|2021-03-02 14:17:10|84241.4|84216.4|84237.5|84212.5|84241.4|84216.4|84237.1|84212.1|40
1614694640000|2021-03-02 14:17:20|84237.1|84212.1|84233.1|84208.1|84238.4|84213.4|84231.7|84206.7|54
1614694650000|2021-03-02 14:17:30|84233.2|84208.2|84231.2|84206.2|84233.7|84208.7|84231.2|84206.2|39
1614694660000|2021-03-02 14:17:40|84231.9|84206.9|84232.5|84207.5|84243.5|84216.4|84228.5|84193.5|50
1614694670000|2021-03-02 14:17:50|84231.6|84206.6|84233.6|84208.6|84235.9|84210.9|84231.5|84206.5|52
1614694680000|2021-03-02 14:18:00|84233.5|84208.5|84221.6|84196.6|84233.7|84208.7|84220.6|84195.6|49
1614694690000|2021-03-02 14:18:10|84221.9|84196.9|84221.5|84196.5|84222.3|84197.3|84219.7|84194.7|34
1614694700000|2021-03-02 14:18:20|84223.3|84198.3|84228.8|84203.8|84230.5|84205.5|84223.3|84198.3|51
1614694710000|2021-03-02 14:18:30|84228.9|84203.9|84225|84200|84229.5|84204.5|84224.9|84199.9|34
1614694720000|2021-03-02 14:18:40|84225.1|84200.1|84223.2|84198.2|84226|84201|84222.9|84197.9|34
1614694730000|2021-03-02 14:18:50|84223.4|84198.4|84223.4|84198.4|84235.5|84200.2|84222.6|84185.5|37
1614694740000|2021-03-02 14:19:00|84223.2|84198.2|84225|84200|84226.5|84201.5|84222.1|84197.1|36
1614694750000|2021-03-02 14:19:10|84224.9|84199.9|84221.1|84196.1|84226.5|84201.5|84221.1|84196.1|30
1614694760000|2021-03-02 14:19:20|84221.6|84196.6|84235.5|84185.5|84236.3|84201.2|84219.6|84182.8|46
1614694770000|2021-03-02 14:19:30|84235.4|84185.4|84224.9|84199.9|84235.4|84202.3|84221.2|84185|47
1614694780000|2021-03-02 14:19:40|84224.6|84199.6|84225.9|84200.9|84226.3|84201.3|84222.3|84197.3|37
1614694790000|2021-03-02 14:19:50|84226.2|84201.2|84230.2|84205.2|84231.8|84206.8|84226.2|84201.2|32
1614694800000|2021-03-02 14:20:00|84230.1|84205.1|84233.2|84208.2|84235.6|84210.6|84229.8|84204.8|48
1614694810000|2021-03-02 14:20:10|84232.9|84207.9|84238.3|84213.3|84238.3|84213.3|84231.5|84206.5|39
1614694820000|2021-03-02 14:20:20|84238|84213|84230.8|84205.8|84251|84213.8|84230.8|84194.3|34
1614694830000|2021-03-02 14:20:30|84231.2|84206.2|84226.3|84201.3|84231.8|84206.8|84225.4|84200.4|48
1614694840000|2021-03-02 14:20:40|84226.2|84201.2|84230.4|84205.4|84235.4|84210.4|84226.2|84201.2|47
1614694850000|2021-03-02 14:20:50|84230.2|84205.2|84229.9|84204.9|84231.2|84206.2|84229.9|84204.9|32
1614694860000|2021-03-02 14:21:00|84230.2|84205.2|84230.7|84205.7|84232.5|84207.5|84230.2|84205.2|28
1614694870000|2021-03-02 14:21:10|84230.8|84205.8|84232.6|84207.6|84233.3|84208.3|84227.8|84202.8|36
1614694880000|2021-03-02 14:21:20|84233.6|84208.6|84215.1|84190.1|84234.7|84209.7|84212.6|84187.6|48
1614694890000|2021-03-02 14:21:30|84215.4|84190.4|84213.7|84188.7|84215.7|84190.7|84211.5|84186.5|51
1614694900000|2021-03-02 14:21:40|84214.7|84189.7|84214.3|84189.3|84214.9|84189.9|84212.2|84187.2|45
1614694910000|2021-03-02 14:21:50|84214.4|84189.4|84221.3|84196.3|84223.8|84198.8|84212.5|84187.5|47
1614694920000|2021-03-02 14:22:00|84221.9|84196.9|84238.3|84188.3|84242|84209.8|84221|84188.2|56
1614694930000|2021-03-02 14:22:10|84238.8|84188.8|84222.2|84197.2|84241.2|84199.9|84221|84187.1|35
1614694940000|2021-03-02 14:22:20|84224|84199|84223.9|84198.9|84227.1|84202.1|84220.5|84195.5|47
1614694950000|2021-03-02 14:22:30|84223.8|84198.8|84218.4|84193.4|84224.3|84199.3|84216.2|84191.2|53
1614694960000|2021-03-02 14:22:40|84217.9|84192.9|84213.2|84188.2|84218.2|84193.2|84210.5|84185.5|55
1614694970000|2021-03-02 14:22:50|84213.7|84188.7|84222.6|84197.6|84223|84198|84213.7|84188.7|54
1614694980000|2021-03-02 14:23:00|84222.5|84197.5|84212.9|84187.9|84223.5|84198.5|84212.9|84187.9|47
1614694990000|2021-03-02 14:23:10|84214|84189|84201.6|84176.6|84216.3|84191.3|84201.6|84163.6|41
1614695000000|2021-03-02 14:23:20|84201.1|84176.1|84196.9|84171.9|84202|84177|84194|84169|33
1614695010000|2021-03-02 14:23:30|84197.3|84172.3|84201.9|84176.9|84204|84179|84197|84172|32
1614695020000|2021-03-02 14:23:40|84200.6|84175.6|84199.2|84174.2|84202.3|84177.3|84196.4|84171.4|36
1614695030000|2021-03-02 14:23:50|84199.9|84174.9|84204|84179|84207.6|84182.6|84199.7|84174.7|35
1614695040000|2021-03-02 14:24:00|84205|84180|84194.2|84169.2|84206.6|84181.6|84193.6|84168.6|42
1614695050000|2021-03-02 14:24:10|84193.7|84168.7|84200.5|84175.5|84202.3|84177.3|84193.7|84168.7|38
1614695060000|2021-03-02 14:24:20|84201.5|84176.5|84205.3|84180.3|84205.6|84180.6|84198.6|84173.6|36
1614695070000|2021-03-02 14:24:30|84205.7|84180.7|84200.5|84175.5|84216.5|84181.5|84200.5|84166.5|29
1614695080000|2021-03-02 14:24:40|84201|84176|84206.9|84181.9|84206.9|84181.9|84200.8|84175.8|19
1614695090000|2021-03-02 14:24:50|84207.1|84182.1|84207.1|84182.1|84209.2|84184.2|84205|84180|33
1614695100000|2021-03-02 14:25:00|84209|84184|84202.9|84177.9|84215.5|84187.4|84202.6|84165.5|42
1614695110000|2021-03-02 14:25:10|84203.9|84178.9|84209.6|84184.6|84209.6|84184.6|84202.2|84177.2|28
1614695120000|2021-03-02 14:25:20|84212.8|84187.8|84221|84171|84222.9|84190.7|84208.3|84171|39
1614695130000|2021-03-02 14:25:30|84220.7|84170.7|84225.2|84200.2|84225.7|84200.7|84207.8|84170.6|38
1614695140000|2021-03-02 14:25:40|84225.4|84200.4|84214.4|84189.4|84225.7|84200.7|84214|84189|37
1614695150000|2021-03-02 14:25:50|84214.3|84189.3|84235.1|84185.1|84236.2|84190.9|84213.8|84173.8|33
1614695160000|2021-03-02 14:26:00|84235.4|84185.4|84223.8|84198.8|84235.7|84199.1|84221.2|84185.4|32
1614695170000|2021-03-02 14:26:10|84223.2|84198.2|84217.6|84192.6|84226.7|84198.2|84213.8|84176.5|34
1614695180000|2021-03-02 14:26:20|84218|84193|84215.5|84190.5|84219.9|84194.9|84215.5|84190.5|28
1614695190000|2021-03-02 14:26:30|84215.1|84190.1|84218|84193|84218|84193|84213.4|84188.4|25
1614695200000|2021-03-02 14:26:40|84217.7|84192.7|84208.2|84183.2|84225.8|84194|84208.2|84173.5|33
1614695210000|2021-03-02 14:26:50|84207.8|84182.8|84220.1|84170.1|84220.1|84183.4|84205.6|84168.8|34
1614695220000|2021-03-02 14:27:00|84219.8|84169.8|84217.6|84167.6|84220.2|84170.2|84216.6|84166.6|26
1614695230000|2021-03-02 14:27:10|84217.4|84167.4|84190.2|84165.2|84217.4|84176.6|84189.1|84156.5|36
1614695240000|2021-03-02 14:27:20|84188.7|84163.7|84214.5|84164.5|84214.5|84173.9|84188.7|84155.2|29
1614695250000|2021-03-02 14:27:30|84213.4|84163.4|84209.4|84159.4|84217.1|84167.1|84208.8|84158.8|38
1614695260000|2021-03-02 14:27:40|84208.3|84158.3|84207.5|84157.5|84212|84162|84206.2|84156.2|26
1614695270000|2021-03-02 14:27:50|84206.6|84156.6|84215.5|84165.5|84216|84166|84206.6|84156.6|31
1614695280000|2021-03-02 14:28:00|84216.5|84166.5|84209.6|84159.6|84225.1|84183.8|84204.2|84159|41
1614695290000|2021-03-02 14:28:10|84210.5|84160.5|84212.5|84162.5|84213.4|84163.4|84209.2|84159.2|28
1614695300000|2021-03-02 14:28:20|84212.3|84162.3|84205.8|84155.8|84212.3|84171.4|84193.4|84155.7|34
1614695310000|2021-03-02 14:28:30|84206.1|84156.1|84171.4|84146.4|84206.2|84156.2|84171.1|84136.5|42
1614695320000|2021-03-02 14:28:40|84171.5|84146.5|84189.8|84139.8|84190.3|84152.9|84171.2|84139.8|33
1614695330000|2021-03-02 14:28:50|84189.5|84139.5|84189.8|84139.8|84191.5|84141.5|84187.9|84137.9|33
1614695340000|2021-03-02 14:29:00|84189.9|84139.9|84175.3|84150.3|84189.9|84154.5|84172.1|84137.6|38
1614695350000|2021-03-02 14:29:10|84174.7|84149.7|84167.1|84142.1|84177.1|84152.1|84163.4|84138.4|33
1614695360000|2021-03-02 14:29:20|84166.4|84141.4|84166.6|84141.6|84166.6|84141.6|84160.2|84135.2|37
1614695370000|2021-03-02 14:29:30|84166.7|84141.7|84171.3|84146.3|84184.8|84146.3|84165.4|84134.8|30
1614695380000|2021-03-02 14:29:40|84169.4|84144.4|84183.7|84133.7|84186.1|84148.4|84167.9|84132.9|39
1614695390000|2021-03-02 14:29:50|84182.6|84132.6|84183.1|84133.1|84185.8|84135.8|84182.3|84132.3|31
1614695400000|2021-03-02 14:30:00|84183|84133|84203.9|84153.9|84203.9|84164|84171.3|84133|41
1614695410000|2021-03-02 14:30:10|84203.4|84153.4|84196.5|84146.5|84219.6|84169.6|84196.5|84146.5|43
1614695420000|2021-03-02 14:30:20|84195.4|84145.4|84192.6|84142.6|84197.6|84147.6|84192.6|84142.6|42
1614695430000|2021-03-02 14:30:30|84190.4|84140.4|84190.6|84140.6|84196.5|84146.5|84189.7|84139.7|35
1614695440000|2021-03-02 14:30:40|84190.1|84140.1|84187.5|84137.5|84191.5|84151.4|84176.4|84136.9|33
1614695450000|2021-03-02 14:30:50|84170.6|84145.6|84176.4|84126.4|84181|84146.2|84160.2|84124|33
1614695460000|2021-03-02 14:31:00|84177.3|84127.3|84177.7|84127.7|84181.3|84131.3|84176.6|84126.6|36
1614695470000|2021-03-02 14:31:10|84178|84128|84175.7|84125.7|84179.4|84129.4|84174.7|84124.7|35
1614695480000|2021-03-02 14:31:20|84176.2|84126.2|84171.8|84146.8|84186.7|84147.2|84171.5|84126.2|39
1614695490000|2021-03-02 14:31:30|84171.6|84146.6|84190.6|84165.6|84194.1|84165.6|84171|84132.7|38
1614695500000|2021-03-02 14:31:40|84190|84165|84187|84137|84198.3|84168.4|84173.9|84136.3|36
1614695510000|2021-03-02 14:31:50|84186.7|84136.7|84173.8|84148.8|84186.7|84149.8|84173.4|84136.7|25
1614695520000|2021-03-02 14:32:00|84174.1|84149.1|84169.2|84144.2|84174.1|84149.1|84167.6|84142.6|33
1614695530000|2021-03-02 14:32:10|84169.3|84144.3|84165.7|84115.7|84169.3|84144.3|84156.4|84106.4|38
1614695540000|2021-03-02 14:32:20|84166.8|84116.8|84155.8|84130.8|84171.1|84133.6|84153|84116.8|40
1614695550000|2021-03-02 14:32:30|84155.1|84130.1|84162.9|84137.9|84162.9|84137.9|84152|84127|37
1614695560000|2021-03-02 14:32:40|84165.3|84140.3|84192.6|84142.6|84198.5|84148.5|84165.1|84140.1|36
1614695570000|2021-03-02 14:32:50|84191.3|84141.3|84184.5|84134.5|84199.7|84149.7|84182.3|84132.3|41
1614695580000|2021-03-02 14:33:00|84184.4|84134.4|84181.7|84131.7|84198.7|84148.7|84181.7|84131.7|41
1614695590000|2021-03-02 14:33:10|84183.7|84133.7|84199.5|84149.5|84199.5|84149.5|84181.3|84131.3|41
1614695600000|2021-03-02 14:33:20|84199.4|84149.4|84199|84149|84202.6|84159.1|84180.3|84143.4|39
1614695610000|2021-03-02 14:33:30|84197.9|84147.9|84190.3|84140.3|84199.1|84149.1|84186.2|84136.2|37
1614695620000|2021-03-02 14:33:40|84189.5|84139.5|84187.3|84137.3|84191|84141|84184.7|84134.7|39
1614695630000|2021-03-02 14:33:50|84186.8|84136.8|84199.6|84149.6|84200.4|84150.4|84179.2|84129.2|43
1614695640000|2021-03-02 14:34:00|84200.6|84150.6|84194.2|84144.2|84202.8|84152.8|84192.2|84142.2|38
1614695650000|2021-03-02 14:34:10|84195.5|84145.5|84215.5|84165.5|84219.6|84169.6|84194|84144|42
1614695660000|2021-03-02 14:34:20|84213.1|84163.1|84196.8|84146.8|84213.1|84163.1|84193.5|84143.5|38
1614695670000|2021-03-02 14:34:30|84194.1|84144.1|84179.1|84129.1|84195.5|84145.5|84176.3|84126.3|42
1614695680000|2021-03-02 14:34:40|84178.9|84128.9|84174.4|84124.4|84178.9|84128.9|84162.4|84112.4|37
1614695690000|2021-03-02 14:34:50|84175.2|84125.2|84196.2|84146.2|84196.4|84146.4|84174.8|84124.8|39
1614695700000|2021-03-02 14:35:00|84196|84146|84201.1|84151.1|84209.3|84159.3|84193|84143|43
1614695710000|2021-03-02 14:35:10|84199.5|84149.5|84197.9|84147.9|84202.9|84152.9|84195.5|84145.5|37
1614695720000|2021-03-02 14:35:20|84198|84148|84200.4|84150.4|84200.4|84150.4|84196.7|84146.7|35
1614695730000|2021-03-02 14:35:30|84200.7|84150.7|84191|84141|84200.7|84150.7|84185.8|84135.8|41
1614695740000|2021-03-02 14:35:40|84193.9|84143.9|84201.2|84151.2|84201.2|84151.2|84186.7|84136.7|39
1614695750000|2021-03-02 14:35:50|84198.3|84148.3|84206.7|84156.7|84209.8|84159.8|84198.3|84148.3|37
1614695760000|2021-03-02 14:36:00|84206.3|84156.3|84203.4|84153.4|84215.7|84165.7|84203.4|84153.4|36
1614695770000|2021-03-02 14:36:10|84203.1|84153.1|84188.4|84138.4|84204.2|84154.2|84188.4|84138.4|38
1614695780000|2021-03-02 14:36:20|84188|84138|84206.7|84156.7|84207.7|84157.7|84188|84138|36
1614695790000|2021-03-02 14:36:30|84206|84156|84212.4|84162.4|84212.4|84162.4|84200.2|84150.2|40
1614695800000|2021-03-02 14:36:40|84212.2|84162.2|84220.2|84170.2|84220.2|84170.2|84212.2|84162.2|38
1614695810000|2021-03-02 14:36:50|84220.3|84170.3|84216|84166|84230.9|84180.9|84212|84162|44
1614695820000|2021-03-02 14:37:00|84217.4|84167.4|84213|84163|84217.4|84167.4|84210|84160|38
1614695830000|2021-03-02 14:37:10|84213.1|84163.1|84229.2|84179.2|84235.9|84185.9|84213.1|84163.1|43
1614695840000|2021-03-02 14:37:20|84230.5|84180.5|84216.8|84166.8|84231.2|84181.2|84214.7|84164.7|39
1614695850000|2021-03-02 14:37:30|84219.3|84169.3|84225.8|84175.8|84227.4|84177.4|84219.1|84169.1|39
1614695860000|2021-03-02 14:37:40|84225|84175|84219.6|84169.6|84226|84176|84215.2|84165.2|40
1614695870000|2021-03-02 14:37:50|84218.4|84168.4|84226.9|84176.9|84227.1|84177.1|84214.7|84164.7|39
1614695880000|2021-03-02 14:38:00|84223.6|84173.6|84207.5|84157.5|84223.8|84173.8|84207.1|84157.1|38
1614695890000|2021-03-02 14:38:10|84207.8|84157.8|84201.8|84151.8|84208.8|84158.8|84200.1|84150.1|36
1614695900000|2021-03-02 14:38:20|84199|84149|84206.1|84156.1|84206.1|84156.1|84196.6|84146.6|36
1614695910000|2021-03-02 14:38:30|84207.3|84157.3|84216.5|84166.5|84219|84169|84207.3|84157.3|38
1614695920000|2021-03-02 14:38:40|84215.4|84165.4|84204.8|84154.8|84216.1|84166.1|84204.8|84154.8|40
1614695930000|2021-03-02 14:38:50|84205.4|84155.4|84214.4|84164.4|84215.9|84165.9|84205.4|84155.4|40
1614695940000|2021-03-02 14:39:00|84214|84164|84210.4|84160.4|84214|84164|84204.9|84154.9|34
1614695950000|2021-03-02 14:39:10|84209.1|84159.1|84207.8|84157.8|84211.1|84161.1|84204.8|84154.8|41
1614695960000|2021-03-02 14:39:20|84208.2|84158.2|84213.6|84163.6|84214.2|84164.2|84207.3|84157.3|38
1614695970000|2021-03-02 14:39:30|84212.7|84162.7|84224|84174|84224.7|84174.7|84211.7|84161.7|30
1614695980000|2021-03-02 14:39:40|84223.5|84173.5|84230|84180|84232|84182|84223.1|84173.1|36
1614695990000|2021-03-02 14:39:50|84230.3|84180.3|84224.7|84174.7|84235.4|84185.4|84220.6|84170.6|40
1614696000000|2021-03-02 14:40:00|84223.4|84173.4|84218.2|84168.2|84227.5|84177.5|84216.7|84166.7|37
1614696010000|2021-03-02 14:40:10|84218.4|84168.4|84250.8|84200.8|84250.8|84200.8|84218.4|84168.4|42
1614696020000|2021-03-02 14:40:20|84249.3|84199.3|84257.1|84207.1|84257.1|84207.1|84247.3|84197.3|39
1614696030000|2021-03-02 14:40:30|84255.5|84205.5|84248.9|84198.9|84264.5|84214.5|84242.1|84192.1|43
1614696040000|2021-03-02 14:40:40|84250.1|84200.1|84247.9|84197.9|84254.4|84204.4|84242.4|84192.4|41
1614696050000|2021-03-02 14:40:50|84247|84197|84242.3|84217.3|84255|84217.9|84242.3|84197|36
1614696060000|2021-03-02 14:41:00|84242|84217|84266.2|84216.2|84279.6|84229.6|84242|84214|38
1614696070000|2021-03-02 14:41:10|84265.4|84215.4|84264.3|84214.3|84266.1|84216.1|84258.7|84208.7|35
1614696080000|2021-03-02 14:41:20|84268.9|84218.9|84263.4|84213.4|84268.9|84218.9|84256.7|84206.7|39
1614696090000|2021-03-02 14:41:30|84263.2|84213.2|84274|84224|84275.6|84225.6|84262.3|84212.3|39
1614696100000|2021-03-02 14:41:40|84274.6|84224.6|84268|84218|84277|84227|84268|84218|41
1614696110000|2021-03-02 14:41:50|84268.1|84218.1|84261.2|84211.2|84273.6|84230.2|84254.5|84211.2|35
1614696120000|2021-03-02 14:42:00|84261.6|84211.6|84244.4|84219.4|84266.1|84222|84234.7|84197.1|42
1614696130000|2021-03-02 14:42:10|84258|84208|84265.1|84215.1|84266|84216.1|84239.7|84202.1|40
1614696140000|2021-03-02 14:42:20|84264.4|84214.4|84272.5|84222.5|84279.9|84233.9|84250.8|84214.1|44
1614696150000|2021-03-02 14:42:30|84271.6|84221.6|84258.2|84208.2|84271.9|84221.9|84256|84206|39
1614696160000|2021-03-02 14:42:40|84260|84210|84265.3|84215.3|84267.6|84217.6|84258.5|84208.5|36
1614696170000|2021-03-02 14:42:50|84265|84215|84251.8|84226.8|84265|84228.2|84250|84212.7|28
1614696180000|2021-03-02 14:43:00|84250.1|84225.1|84279.5|84229.5|84280.3|84230.3|84250.1|84213.6|38
1614696190000|2021-03-02 14:43:10|84281.1|84231.1|84279.1|84229.1|84282.7|84232.7|84277.7|84227.7|32
1614696200000|2021-03-02 14:43:20|84278.7|84228.7|84286|84236|84287|84237|84278.4|84228.4|34
1614696210000|2021-03-02 14:43:30|84286.2|84236.2|84278.4|84228.4|84287|84237|84277.2|84227.2|34
1614696220000|2021-03-02 14:43:40|84278|84228|84271.7|84221.7|84280.2|84230.2|84268.8|84218.8|38
1614696230000|2021-03-02 14:43:50|84271.4|84221.4|84288|84238|84288|84238.2|84260.3|84220.8|37
1614696240000|2021-03-02 14:44:00|84293|84243|84276.2|84226.2|84296.1|84246.1|84275.2|84225.2|41
1614696250000|2021-03-02 14:44:10|84275.9|84225.9|84272.4|84222.4|84279.1|84229.1|84272.4|84222.4|36
1614696260000|2021-03-02 14:44:20|84273.1|84223.1|84269.5|84219.5|84273.7|84223.7|84269.5|84219.5|33
1614696270000|2021-03-02 14:44:30|84270.7|84220.7|84257.6|84207.6|84270.8|84220.8|84254.5|84204.5|34
1614696280000|2021-03-02 14:44:40|84257.2|84207.2|84254.9|84204.9|84260.6|84210.6|84253.1|84203.1|39
1614696290000|2021-03-02 14:44:50|84253.9|84203.9|84266|84216|84268.8|84218.8|84253.2|84203.2|38
1614696300000|2021-03-02 14:45:00|84266.7|84216.7|84277.1|84227.1|84289.9|84239.9|84266.7|84216.7|43
1614696310000|2021-03-02 14:45:10|84277.3|84227.3|84266.2|84216.2|84277.3|84227.3|84257.5|84207.5|42
1614696320000|2021-03-02 14:45:20|84266.9|84216.9|84268.4|84218.4|84270.3|84220.3|84262.2|84212.2|35
1614696330000|2021-03-02 14:45:30|84266.6|84216.6|84275.4|84225.4|84281.3|84231.3|84266.6|84216.6|37
1614696340000|2021-03-02 14:45:40|84275.1|84225.1|84259.9|84209.9|84275.1|84225.1|84259.4|84209.4|37
1614696350000|2021-03-02 14:45:50|84259.6|84209.6|84251.4|84201.4|84259.6|84209.6|84250.7|84200.7|35
1614696360000|2021-03-02 14:46:00|84251.6|84201.6|84267.9|84217.9|84272.3|84222.3|84248.1|84198.1|42
1614696370000|2021-03-02 14:46:10|84266.8|84216.8|84282.7|84232.7|84282.7|84232.7|84264.9|84214.9|33
1614696380000|2021-03-02 14:46:20|84283.1|84233.1|84259|84209|84283.1|84233.1|84259|84209|37
1614696390000|2021-03-02 14:46:30|84258.3|84208.3|84270.9|84220.9|84270.9|84220.9|84255.4|84205.4|40
1614696400000|2021-03-02 14:46:40|84270.7|84220.7|84269.4|84219.4|84273.2|84223.2|84267.8|84217.8|32
1614696410000|2021-03-02 14:46:50|84269.2|84219.2|84285.1|84235.1|84285.1|84235.1|84268.6|84218.6|38
1614696420000|2021-03-02 14:47:00|84286.7|84236.7|84290.4|84240.4|84291.7|84241.7|84284.6|84234.6|37
1614696430000|2021-03-02 14:47:10|84290|84240|84289.1|84239.1|84292.2|84242.2|84287.6|84237.6|40
1614696440000|2021-03-02 14:47:20|84289.7|84239.7|84275.2|84225.2|84291.4|84241.4|84271.4|84221.4|34
1614696450000|2021-03-02 14:47:30|84275.4|84225.4|84280.9|84230.9|84281.4|84231.4|84270.7|84220.7|40
1614696460000|2021-03-02 14:47:40|84281.5|84231.5|84280.5|84230.5|84284.2|84234.2|84274.3|84224.3|37
1614696470000|2021-03-02 14:47:50|84281.2|84231.2|84285|84235|84294|84244|84279.2|84229.2|40
1614696480000|2021-03-02 14:48:00|84284.9|84234.9|84285.4|84235.4|84289.1|84239.1|84282.8|84232.8|39
1614696490000|2021-03-02 14:48:10|84285.3|84235.3|84285.1|84235.1|84285.6|84235.6|84280|84230|32
1614696500000|2021-03-02 14:48:20|84284|84234|84302.3|84252.3|84302.3|84252.3|84283.8|84233.8|36
1614696510000|2021-03-02 14:48:30|84305.4|84255.4|84304|84254|84319.9|84269.9|84303.3|84253.3|41
1614696520000|2021-03-02 14:48:40|84304.5|84254.5|84293.6|84243.6|84306.8|84256.8|84293.6|84243.6|38
1614696530000|2021-03-02 14:48:50|84294.1|84244.1|84299|84249|84299|84249|84288.2|84238.2|37
1614696540000|2021-03-02 14:49:00|84300.3|84250.3|84291.4|84241.4|84301.1|84251.1|84290.1|84240.1|34
1614696550000|2021-03-02 14:49:10|84291.9|84241.9|84272.7|84222.7|84294|84244|84272.7|84222.7|38
1614696560000|2021-03-02 14:49:20|84273.4|84223.4|84296.9|84246.9|84297.7|84247.7|84273.4|84223.4|42
1614696570000|2021-03-02 14:49:30|84293.8|84243.8|84302.2|84252.2|84302.4|84252.4|84293.7|84243.7|40
1614696580000|2021-03-02 14:49:40|84303|84253|84315.4|84265.4|84317.2|84267.2|84302.1|84252.1|39
1614696590000|2021-03-02 14:49:50|84313|84263|84306.6|84256.6|84314.5|84264.5|84306.2|84256.2|40
1614696600000|2021-03-02 14:50:00|84307.1|84257.1|84292|84242|84308.2|84258.2|84291.3|84241.3|40
1614696610000|2021-03-02 14:50:10|84289.9|84239.9|84288.7|84238.7|84294.1|84244.1|84281.9|84231.9|41
1614696620000|2021-03-02 14:50:20|84288.1|84238.1|84299.1|84249.1|84299.7|84249.7|84281|84231|37
1614696630000|2021-03-02 14:50:30|84300.6|84250.6|84303.7|84253.7|84308.3|84258.3|84299.6|84249.6|42
1614696640000|2021-03-02 14:50:40|84304.4|84254.4|84301.9|84251.9|84307.9|84257.9|84301.3|84251.3|36
1614696650000|2021-03-02 14:50:50|84301.6|84251.6|84302|84252|84305.4|84255.4|84296.8|84246.8|38
1614696660000|2021-03-02 14:51:00|84301.6|84251.6|84303.3|84253.3|84311.4|84261.4|84299.4|84249.4|41
1614696670000|2021-03-02 14:51:10|84298.3|84248.3|84300.7|84250.7|84305.1|84255.1|84294.3|84244.3|43
1614696680000|2021-03-02 14:51:20|84300.3|84250.3|84282.2|84257.2|84300.3|84259.3|84279.4|84242.7|42
1614696690000|2021-03-02 14:51:30|84281.9|84256.9|84266.6|84216.6|84285|84256.9|84266.6|84216.6|42
1614696700000|2021-03-02 14:51:40|84266.7|84216.7|84266.5|84216.5|84270.1|84220.1|84265.8|84215.8|41
1614696710000|2021-03-02 14:51:50|84267|84217|84267|84217|84267|84217|84265.1|84215.1|32
1614696720000|2021-03-02 14:52:00|84265.7|84215.7|84273.9|84223.9|84275.2|84225.2|84262.5|84212.5|40
1614696730000|2021-03-02 14:52:10|84273.1|84223.1|84278.7|84228.7|84283.2|84233.2|84273|84223|41
1614696740000|2021-03-02 14:52:20|84278.3|84228.3|84275.5|84225.5|84283.1|84233.1|84275.5|84225.5|40
1614696750000|2021-03-02 14:52:30|84275.2|84225.2|84277.1|84227.1|84283.4|84233.4|84273.8|84223.8|38
1614696760000|2021-03-02 14:52:40|84276|84226|84276.1|84226.1|84278.6|84228.6|84268.7|84218.7|42
1614696770000|2021-03-02 14:52:50|84271.8|84221.8|84263.9|84213.9|84277.4|84227.4|84262.5|84212.5|44
1614696780000|2021-03-02 14:53:00|84264.4|84214.4|84272|84222|84272.9|84222.9|84262.4|84212.4|34
1614696790000|2021-03-02 14:53:10|84269.5|84219.5|84267.5|84217.5|84269.5|84219.5|84255.3|84205.3|43
1614696800000|2021-03-02 14:53:20|84267.2|84217.2|84254.1|84204.1|84267.2|84217.2|84253.1|84203.1|38
1614696810000|2021-03-02 14:53:30|84252.8|84202.8|84247.9|84197.9|84253.3|84212.3|84234.3|84192.3|40
1614696820000|2021-03-02 14:53:40|84248.6|84198.6|84234.2|84184.2|84251.3|84201.3|84234.2|84184.2|41
1614696830000|2021-03-02 14:53:50|84232.5|84182.5|84232|84182|84237.7|84187.7|84230.3|84180.3|41
1614696840000|2021-03-02 14:54:00|84232.4|84182.4|84239|84189|84247.3|84197.3|84231.7|84181.7|38
1614696850000|2021-03-02 14:54:10|84237.3|84187.3|84244.8|84194.8|84244.8|84194.8|84233.7|84183.7|32
1614696860000|2021-03-02 14:54:20|84247|84197|84239.1|84189.1|84253.1|84203.1|84238.8|84188.8|38
1614696870000|2021-03-02 14:54:30|84238.9|84188.9|84245.3|84195.3|84248|84198|84238.9|84188.9|40
1614696880000|2021-03-02 14:54:40|84245.5|84195.5|84255.4|84205.4|84255.4|84212.3|84237.1|84194.5|41
1614696890000|2021-03-02 14:54:50|84255.9|84205.9|84246.5|84196.5|84258.2|84208.2|84246.5|84196.5|38
1614696900000|2021-03-02 14:55:00|84246.2|84196.2|84252|84202|84255.2|84205.2|84244.1|84194.1|41
1614696910000|2021-03-02 14:55:10|84251.7|84201.7|84246.2|84196.2|84253.6|84203.6|84242.9|84192.9|42
1614696920000|2021-03-02 14:55:20|84246.1|84196.1|84262.7|84212.7|84264.8|84214.8|84246.1|84196.1|42
1614696930000|2021-03-02 14:55:30|84262.1|84212.1|84268.6|84218.6|84273.7|84223.7|84261.7|84211.7|43
1614696940000|2021-03-02 14:55:40|84269|84219|84260.5|84210.5|84269.7|84219.7|84256.1|84206.1|48
1614696950000|2021-03-02 14:55:50|84260.4|84210.4|84267.3|84217.3|84272.2|84222.2|84260.4|84210.4|61
1614696960000|2021-03-02 14:56:00|84266.9|84216.9|84260.7|84210.7|84275.8|84225.8|84260.7|84210.7|57
1614696970000|2021-03-02 14:56:10|84261.2|84211.2|84264.3|84214.3|84268.6|84218.6|84259.3|84209.3|65
1614696980000|2021-03-02 14:56:20|84264.5|84214.5|84274.5|84224.5|84277|84227|84264.2|84214.2|60
1614696990000|2021-03-02 14:56:30|84273|84223|84269.2|84219.2|84276.1|84226.1|84267.5|84217.5|68
1614697000000|2021-03-02 14:56:40|84269.1|84219.1|84267.7|84217.7|84276.1|84226.1|84267.7|84217.7|59
1614697010000|2021-03-02 14:56:50|84267.2|84217.2|84271.8|84221.8|84275.2|84225.2|84267.2|84217.2|61
1614697020000|2021-03-02 14:57:00|84271.6|84221.6|84272.9|84222.9|84277.4|84227.4|84271.6|84221.6|48
1614697030000|2021-03-02 14:57:10|84272.7|84222.7|84276.7|84226.7|84278.6|84239.1|84255.9|84217.9|58
1614697040000|2021-03-02 14:57:20|84276.5|84226.5|84251.5|84226.5|84277.7|84227.7|84251.1|84215.1|54
1614697050000|2021-03-02 14:57:30|84253.3|84228.3|84267.1|84217.1|84268.6|84231.8|84249.5|84210.3|64
1614697060000|2021-03-02 14:57:40|84268.2|84218.2|84272.1|84222.1|84274.1|84231.3|84248.4|84211.3|69
1614697070000|2021-03-02 14:57:50|84272|84222|84264.4|84214.4|84272|84222|84264.3|84214.3|59
1614697080000|2021-03-02 14:58:00|84264.2|84214.2|84250.4|84200.4|84264.5|84225.9|84241.4|84193.4|74
1614697090000|2021-03-02 14:58:10|84251.1|84201.1|84251|84201|84259.8|84209.8|84249.6|84199.6|62
1614697100000|2021-03-02 14:58:20|84250.9|84200.9|84253.1|84203.1|84255.2|84213.3|84230.2|84183.4|73
1614697110000|2021-03-02 14:58:30|84251.7|84201.7|84236.8|84186.8|84256.1|84206.1|84236.8|84186.8|66
1614697120000|2021-03-02 14:58:40|84237.3|84187.3|84238.3|84188.3|84241|84191|84233.1|84183.1|61
1614697130000|2021-03-02 14:58:50|84237.8|84187.8|84247|84197|84248|84198|84234.1|84184.1|62
1614697140000|2021-03-02 14:59:00|84247.5|84197.5|84227.6|84177.6|84248.8|84198.8|84227.6|84177.6|59
1614697150000|2021-03-02 14:59:10|84227.9|84177.9|84220.6|84170.6|84230.8|84180.8|84213.2|84163.2|70
1614697160000|2021-03-02 14:59:20|84220.5|84170.5|84236.9|84186.9|84237.1|84187.1|84220|84170|77
1614697170000|2021-03-02 14:59:30|84236.3|84186.3|84228.1|84178.1|84237.4|84187.4|84226.3|84176.3|64
1614697180000|2021-03-02 14:59:40|84228.8|84178.8|84235.3|84185.3|84237.5|84187.5|84228.5|84178.5|51
1614697190000|2021-03-02 14:59:50|84235.5|84185.5|84238.6|84188.6|84238.6|84188.6|84235.2|84185.2|61
1614697200000|2021-03-02 15:00:00|84239|84189|84231.4|84181.4|84244.7|84205.8|84228.3|84178.3|67
1614697210000|2021-03-02 15:00:10|84231.8|84181.8|84224.5|84174.5|84235.1|84185.1|84220.4|84170.4|64
1614697220000|2021-03-02 15:00:20|84226.4|84176.4|84222.7|84172.7|84229.1|84179.1|84220.5|84170.5|66
1614697230000|2021-03-02 15:00:30|84220.8|84170.8|84254.1|84204.1|84255|84205|84220.8|84170.8|69
1614697240000|2021-03-02 15:00:40|84255|84205|84238.1|84188.1|84258.3|84208.3|84237.7|84187.7|56
1614697250000|2021-03-02 15:00:50|84238.3|84188.3|84226.3|84176.3|84246.8|84196.8|84226.3|84176.3|62
1614697260000|2021-03-02 15:01:00|84226.9|84176.9|84216|84166|84228.2|84178.2|84216|84166|69
1614697270000|2021-03-02 15:01:10|84215.3|84165.3|84232|84182|84233.9|84183.9|84215.3|84165.3|60
1614697280000|2021-03-02 15:01:20|84231.2|84181.2|84230.8|84180.8|84236|84186|84221.7|84171.7|66
1614697290000|2021-03-02 15:01:30|84229.7|84179.7|84247.9|84197.9|84248.4|84198.4|84222.2|84172.2|62
1614697300000|2021-03-02 15:01:40|84247.7|84197.7|84249.8|84199.8|84252.6|84202.6|84246.4|84196.4|61
1614697310000|2021-03-02 15:01:50|84250.8|84200.8|84255.1|84205.1|84255.4|84205.4|84248.6|84198.6|67
1614697320000|2021-03-02 15:02:00|84255.2|84205.2|84239|84189|84263|84213|84238.7|84188.7|66
1614697330000|2021-03-02 15:02:10|84239.2|84189.2|84266.6|84216.6|84267.2|84217.2|84239.2|84189.2|57
1614697340000|2021-03-02 15:02:20|84265.6|84215.6|84271.5|84221.5|84276.8|84226.8|84265.5|84215.5|65
1614697350000|2021-03-02 15:02:30|84271.9|84221.9|84270.9|84220.9|84274.2|84224.2|84270.8|84220.8|52
1614697360000|2021-03-02 15:02:40|84270.8|84220.8|84273.5|84223.5|84277.8|84227.8|84268|84218|60
1614697370000|2021-03-02 15:02:50|84273.9|84223.9|84269.8|84219.8|84274.1|84224.1|84262.3|84212.3|67
1614697380000|2021-03-02 15:03:00|84270.4|84220.4|84261.8|84211.8|84270.6|84220.6|84254.6|84204.6|68
1614697390000|2021-03-02 15:03:10|84261.5|84211.5|84253.6|84203.6|84264.5|84214.5|84253.6|84203.6|58
1614697400000|2021-03-02 15:03:20|84251.5|84201.5|84254.9|84204.9|84255.8|84205.8|84249.6|84199.6|59
1614697410000|2021-03-02 15:03:30|84254.8|84204.8|84253.7|84203.7|84257.4|84207.4|84251.5|84201.5|55
1614697420000|2021-03-02 15:03:40|84252.9|84202.9|84252.1|84202.1|84254.6|84204.6|84249|84199|56
1614697430000|2021-03-02 15:03:50|84252.2|84202.2|84227.2|84177.2|84253.2|84203.2|84226.3|84176.3|57
1614697440000|2021-03-02 15:04:00|84226.7|84176.7|84235|84185|84239.7|84189.7|84226.2|84176.2|62
1614697450000|2021-03-02 15:04:10|84233.9|84183.9|84241.3|84191.3|84241.8|84191.8|84233.1|84183.1|56
1614697460000|2021-03-02 15:04:20|84242.6|84192.6|84239.1|84189.1|84243.7|84193.7|84234|84184|66
1614697470000|2021-03-02 15:04:30|84241.1|84191.1|84237.6|84187.6|84243|84193|84236.2|84186.2|61
1614697480000|2021-03-02 15:04:40|84238.3|84188.3|84238.5|84188.5|84240.3|84190.3|84234.3|84184.3|53
1614697490000|2021-03-02 15:04:50|84238.8|84188.8|84242.8|84192.8|84243.4|84193.4|84238.3|84188.3|39
1614697500000|2021-03-02 15:05:00|84242.7|84192.7|84239.8|84189.8|84242.7|84192.7|84233|84183|53
1614697510000|2021-03-02 15:05:10|84240.9|84190.9|84240.5|84190.5|84242.3|84192.3|84234.1|84184.1|57
1614697520000|2021-03-02 15:05:20|84241|84191|84252.7|84202.7|84254.7|84204.7|84240|84190|66
1614697530000|2021-03-02 15:05:30|84253.7|84203.7|84249.9|84199.9|84253.7|84203.7|84243.6|84193.6|65
1614697540000|2021-03-02 15:05:40|84250.2|84200.2|84241.5|84191.5|84251.8|84201.8|84240.5|84190.5|54
1614697550000|2021-03-02 15:05:50|84241.8|84191.8|84249.6|84199.6|84249.8|84199.8|84239.3|84189.3|50
1614697560000|2021-03-02 15:06:00|84251.3|84201.3|84242.7|84192.7|84252.9|84202.9|84237.6|84187.6|58
1614697570000|2021-03-02 15:06:10|84242.9|84192.9|84247.5|84197.5|84247.5|84197.5|84239.9|84189.9|50
1614697580000|2021-03-02 15:06:20|84247.8|84197.8|84237.6|84187.6|84250.8|84200.8|84235|84185|59
1614697590000|2021-03-02 15:06:30|84237.5|84187.5|84235.4|84185.4|84238.9|84188.9|84235.4|84185.4|47
1614697600000|2021-03-02 15:06:40|84235.3|84185.3|84237.2|84187.2|84245.2|84195.2|84235.3|84185.3|55
1614697610000|2021-03-02 15:06:50|84237.1|84187.1|84225.3|84175.3|84237.1|84187.1|84222.7|84172.7|44
1614697620000|2021-03-02 15:07:00|84225|84175|84218.3|84168.3|84225|84175|84205.8|84155.8|65
1614697630000|2021-03-02 15:07:10|84217.7|84167.7|84212|84162|84217.7|84167.7|84211.4|84161.4|54
1614697640000|2021-03-02 15:07:20|84211.7|84161.7|84212.6|84162.6|84213.5|84163.5|84210.5|84160.5|39
1614697650000|2021-03-02 15:07:30|84212.9|84162.9|84210.3|84160.3|84215.2|84165.2|84210.3|84160.3|40
1614697660000|2021-03-02 15:07:40|84210.8|84160.8|84222.1|84172.1|84222.5|84172.5|84210.1|84160.1|54
1614697670000|2021-03-02 15:07:50|84222.8|84172.8|84221.3|84171.3|84226.1|84188.8|84207.8|84170.4|58
1614697680000|2021-03-02 15:08:00|84222|84172|84213.2|84188.2|84226.7|84188.5|84213.2|84171.9|42
1614697690000|2021-03-02 15:08:10|84212.8|84187.8|84219.1|84169.1|84223.2|84188.1|84207.3|84167|55
1614697700000|2021-03-02 15:08:20|84221.1|84171.1|84225.8|84175.8|84232.8|84182.8|84218.7|84168.7|57
1614697710000|2021-03-02 15:08:30|84223.5|84173.5|84214.4|84164.4|84223.5|84173.5|84208.3|84158.3|55
1614697720000|2021-03-02 15:08:40|84214.6|84164.6|84208.3|84183.3|84220.6|84183.9|84208.3|84162.9|56
1614697730000|2021-03-02 15:08:50|84208.5|84183.5|84214.6|84164.6|84223|84185.2|84203.8|84163.5|49
1614697740000|2021-03-02 15:09:00|84214.5|84164.5|84205.7|84155.7|84214.7|84164.7|84205.7|84155.7|57
1614697750000|2021-03-02 15:09:10|84205.3|84155.3|84203.5|84153.5|84205.8|84155.8|84201.8|84151.8|43
1614697760000|2021-03-02 15:09:20|84203.6|84153.6|84205|84155|84205.9|84155.9|84202.5|84152.5|40
1614697770000|2021-03-02 15:09:30|84205.2|84155.2|84206.2|84156.2|84207|84157|84203.7|84153.7|33
1614697780000|2021-03-02 15:09:40|84206.1|84156.1|84206.9|84156.9|84212.2|84162.2|84206|84156|61
1614697790000|2021-03-02 15:09:50|84207.3|84157.3|84207.3|84157.3|84209.6|84159.6|84205.7|84155.7|38
1614697800000|2021-03-02 15:10:00|84207|84157|84192.8|84167.8|84207|84171.1|84192.8|84157|46
1614697810000|2021-03-02 15:10:10|84192.6|84167.6|84195.5|84170.5|84195.7|84170.7|84192.3|84167.3|29
1614697820000|2021-03-02 15:10:20|84195.3|84170.3|84187.9|84137.9|84195.7|84170.3|84186.7|84137.9|57
1614697830000|2021-03-02 15:10:30|84188|84138|84187.3|84137.3|84188.2|84138.2|84183.5|84133.5|48
1614697840000|2021-03-02 15:10:40|84186.4|84136.4|84176.1|84126.1|84189|84139|84175.9|84125.9|59
1614697850000|2021-03-02 15:10:50|84176.6|84126.6|84177.8|84127.8|84185.7|84135.7|84176|84126|51
1614697860000|2021-03-02 15:11:00|84179|84129|84185.7|84135.7|84186|84136|84179|84129|49
1614697870000|2021-03-02 15:11:10|84186.1|84136.1|84217.3|84167.3|84217.3|84167.3|84178.2|84128.2|72
1614697880000|2021-03-02 15:11:20|84219.8|84169.8|84215.1|84165.1|84225.2|84175.2|84211.7|84161.7|71
1614697890000|2021-03-02 15:11:30|84214.8|84164.8|84211.9|84161.9|84217.1|84167.1|84208.9|84158.9|63
1614697900000|2021-03-02 15:11:40|84212.2|84162.2|84219.5|84169.5|84220.7|84170.7|84212.2|84162.2|60
1614697910000|2021-03-02 15:11:50|84219.6|84169.6|84221.8|84171.8|84221.8|84184|84206.3|84169.6|51
1614697920000|2021-03-02 15:12:00|84221.6|84171.6|84233.8|84183.8|84237.4|84189.9|84214.7|84171.6|67
1614697930000|2021-03-02 15:12:10|84233.5|84183.5|84229.2|84179.2|84237.7|84187.7|84229.2|84179.2|63
1614697940000|2021-03-02 15:12:20|84229.5|84179.5|84210.7|84160.7|84231.9|84181.9|84209.3|84159.3|69
1614697950000|2021-03-02 15:12:30|84210.3|84160.3|84196.3|84146.3|84210.3|84160.3|84195.6|84145.6|63
1614697960000|2021-03-02 15:12:40|84196.1|84146.1|84205.8|84155.8|84206.7|84168.3|84193|84143.8|55
1614697970000|2021-03-02 15:12:50|84205.9|84155.9|84201|84151|84205.9|84162.7|84186.6|84149.9|59
1614697980000|2021-03-02 15:13:00|84201.4|84151.4|84204.7|84154.7|84204.7|84154.7|84199.9|84149.9|46
1614697990000|2021-03-02 15:13:10|84204.5|84154.5|84224.2|84174.2|84225.3|84175.3|84201.9|84151.9|55
1614698000000|2021-03-02 15:13:20|84221.1|84171.1|84223.8|84173.8|84224.5|84174.5|84209.4|84159.4|69
1614698010000|2021-03-02 15:13:30|84224.9|84174.9|84219.1|84169.1|84229.8|84179.8|84219.1|84169.1|70
1614698020000|2021-03-02 15:13:40|84219.5|84169.5|84202.3|84152.3|84219.9|84169.9|84185.8|84149.4|71
1614698030000|2021-03-02 15:13:50|84202.6|84152.6|84207.1|84157.1|84211.5|84161.5|84201.8|84151.8|57
1614698040000|2021-03-02 15:14:00|84206.9|84156.9|84208.8|84158.8|84210.2|84160.2|84202.5|84152.5|62
1614698050000|2021-03-02 15:14:10|84208.3|84158.3|84213.6|84163.6|84214.8|84172.4|84197.4|84151.4|60
1614698060000|2021-03-02 15:14:20|84213.5|84163.5|84218|84168|84219.1|84169.1|84210.7|84160.7|62
1614698070000|2021-03-02 15:14:30|84218.1|84168.1|84204.4|84154.4|84220.1|84170.1|84201.9|84151.9|70
1614698080000|2021-03-02 15:14:40|84204.2|84154.2|84207.5|84157.5|84214.7|84177.3|84200|84151.7|61
1614698090000|2021-03-02 15:14:50|84207.6|84157.6|84206|84156|84207.7|84157.7|84201.6|84151.6|50
1614698100000|2021-03-02 15:15:00|84206.2|84156.2|84212.4|84162.4|84218.8|84168.8|84206.2|84156.2|65
1614698110000|2021-03-02 15:15:10|84211.7|84161.7|84178.7|84128.7|84213.3|84163.3|84168.9|84118.9|69
1614698120000|2021-03-02 15:15:20|84178.3|84128.3|84191.3|84141.3|84201.4|84151.4|84178.3|84128.3|73
1614698130000|2021-03-02 15:15:30|84190.4|84140.4|84194.4|84144.4|84197.5|84147.5|84190.4|84140.4|61
1614698140000|2021-03-02 15:15:40|84194.3|84144.3|84193.2|84143.2|84200.2|84150.2|84192.8|84142.8|53
1614698150000|2021-03-02 15:15:50|84194.6|84144.6|84183.3|84133.3|84194.6|84144.6|84179.5|84129.5|65
1614698160000|2021-03-02 15:16:00|84183.2|84133.2|84191.2|84141.2|84193.3|84143.3|84183|84133|55
1614698170000|2021-03-02 15:16:10|84190.9|84140.9|84185|84135|84191.9|84141.9|84179.2|84129.2|67
1614698180000|2021-03-02 15:16:20|84184.8|84134.8|84184.6|84134.6|84190.1|84140.1|84184|84134|57
1614698190000|2021-03-02 15:16:30|84183.3|84133.3|84184.7|84134.7|84185.7|84135.7|84182.7|84132.7|45
1614698200000|2021-03-02 15:16:40|84184.6|84134.6|84199.6|84149.6|84201.2|84151.2|84183.7|84133.7|54
1614698210000|2021-03-02 15:16:50|84199.7|84149.7|84200.4|84150.4|84201.4|84151.4|84198.3|84148.3|52
1614698220000|2021-03-02 15:17:00|84200.7|84150.7|84191.9|84141.9|84200.7|84150.7|84186.1|84136.1|58
1614698230000|2021-03-02 15:17:10|84192.1|84142.1|84198.6|84148.6|84199.6|84149.6|84188.7|84138.7|61
1614698240000|2021-03-02 15:17:20|84198.3|84148.3|84205.5|84155.5|84206.2|84156.2|84197.5|84147.5|46
1614698250000|2021-03-02 15:17:30|84206.5|84156.5|84199.4|84149.4|84206.6|84156.6|84185.9|84135.9|61
1614698260000|2021-03-02 15:17:40|84199.3|84149.3|84185.9|84135.9|84200.3|84150.3|84184.8|84134.8|53
1614698270000|2021-03-02 15:17:50|84185.8|84135.8|84186.7|84136.7|84187.1|84137.1|84183.4|84133.4|43
1614698280000|2021-03-02 15:18:00|84187.1|84137.1|84191.9|84141.9|84194.9|84144.9|84186.7|84136.7|55
1614698290000|2021-03-02 15:18:10|84192.8|84142.8|84184.7|84134.7|84192.8|84142.8|84184.3|84134.3|57
1614698300000|2021-03-02 15:18:20|84186.2|84136.2|84182|84132|84189.2|84139.2|84182|84132|45
1614698310000|2021-03-02 15:18:30|84183.6|84133.6|84188.5|84138.5|84189.5|84139.5|84181.8|84131.8|51
1614698320000|2021-03-02 15:18:40|84187.8|84137.8|84186.8|84136.8|84191.3|84141.3|84186.1|84136.1|52
1614698330000|2021-03-02 15:18:50|84187.4|84137.4|84187.8|84137.8|84189.9|84139.9|84185.2|84135.2|49
1614698340000|2021-03-02 15:19:00|84187.9|84137.9|84167.9|84117.9|84187.9|84137.9|84167.9|84117.9|64
1614698350000|2021-03-02 15:19:10|84167.1|84117.1|84168.3|84118.3|84170.5|84120.5|84164.8|84114.8|59
1614698360000|2021-03-02 15:19:20|84168.1|84118.1|84159.4|84109.4|84169.7|84119.7|84156.5|84106.5|49
1614698370000|2021-03-02 15:19:30|84160.3|84110.3|84159.3|84109.3|84166.2|84116.2|84156|84106|57
1614698380000|2021-03-02 15:19:40|84158.5|84108.5|84159.6|84109.6|84161|84123|84148|84107.5|38
1614698390000|2021-03-02 15:19:50|84159.4|84109.4|84162.4|84112.4|84163.8|84113.8|84159.2|84109.2|54
1614698400000|2021-03-02 15:20:00|84162.8|84112.8|84162.3|84112.3|84167.1|84117.1|84161.5|84111.5|50
1614698410000|2021-03-02 15:20:10|84161.7|84111.7|84153.1|84103.1|84162|84112|84151.8|84101.8|59
1614698420000|2021-03-02 15:20:20|84155.1|84105.1|84156.6|84106.6|84160.5|84110.5|84154.3|84104.3|50
1614698430000|2021-03-02 15:20:30|84156.4|84106.4|84148.5|84098.5|84157.6|84107.6|84148.3|84098.3|55
1614698440000|2021-03-02 15:20:40|84146.9|84096.9|84151.8|84101.8|84153|84103|84146.2|84096.2|55
1614698450000|2021-03-02 15:20:50|84151.6|84101.6|84157|84107|84160.2|84110.2|84151.2|84101.2|59
1614698460000|2021-03-02 15:21:00|84156.9|84106.9|84152|84102|84156.9|84106.9|84149.6|84099.6|63
1614698470000|2021-03-02 15:21:10|84151.8|84101.8|84151.5|84101.5|84152.3|84102.3|84150.6|84100.6|31
1614698480000|2021-03-02 15:21:20|84150.6|84100.6|84151.6|84101.6|84154.8|84104.8|84148.6|84098.6|59
1614698490000|2021-03-02 15:21:30|84152.8|84102.8|84154.8|84104.8|84156.4|84106.4|84152.8|84102.8|42
1614698500000|2021-03-02 15:21:40|84154.6|84104.6|84151.1|84101.1|84155|84105|84150.2|84100.2|48
1614698510000|2021-03-02 15:21:50|84151.3|84101.3|84152.8|84102.8|84153|84103|84151|84101|28
1614698520000|2021-03-02 15:22:00|84153|84103|84151.7|84101.7|84153|84103|84151.4|84101.4|28
1614698530000|2021-03-02 15:22:10|84151.6|84101.6|84153.7|84103.7|84157.3|84107.3|84151.6|84101.6|36
1614698540000|2021-03-02 15:22:20|84153.1|84103.1|84158|84108|84161.3|84111.3|84153.1|84103.1|49
1614698550000|2021-03-02 15:22:30|84156.6|84106.6|84152.2|84102.2|84156.8|84106.8|84151.1|84101.1|59
1614698560000|2021-03-02 15:22:40|84152.4|84102.4|84157.9|84107.9|84159.5|84109.5|84152.1|84102.1|39
1614698570000|2021-03-02 15:22:50|84157.6|84107.6|84164.1|84114.1|84164.3|84114.3|84157.4|84107.4|54
1614698580000|2021-03-02 15:23:00|84164|84114|84170.5|84120.5|84175.4|84125.4|84163.4|84113.4|57
1614698590000|2021-03-02 15:23:10|84170.9|84120.9|84168.4|84118.4|84171.5|84121.5|84168.4|84118.4|40
1614698600000|2021-03-02 15:23:20|84168.7|84118.7|84171.2|84121.2|84172.9|84122.9|84168|84118|47
1614698610000|2021-03-02 15:23:30|84171.3|84121.3|84168.3|84118.3|84171.3|84121.3|84167|84117|54
1614698620000|2021-03-02 15:23:40|84168.8|84118.8|84171|84121|84173.1|84123.1|84168.8|84118.8|29
1614698630000|2021-03-02 15:23:50|84170.3|84120.3|84165.9|84115.9|84170.3|84120.3|84164.5|84114.5|57
1614698640000|2021-03-02 15:24:00|84166.3|84116.3|84168.8|84118.8|84169.5|84119.5|84161.3|84111.3|43
1614698650000|2021-03-02 15:24:10|84169.2|84119.2|84169|84119|84170.1|84120.1|84166.6|84116.6|47
1614698660000|2021-03-02 15:24:20|84169.3|84119.3|84166.7|84116.7|84171.7|84121.7|84165.6|84115.6|49
1614698670000|2021-03-02 15:24:30|84167|84117|84169.6|84119.6|84170.8|84120.8|84162.7|84112.7|58
1614698680000|2021-03-02 15:24:40|84169.3|84119.3|84165.6|84115.6|84169.7|84119.7|84159.1|84109.1|55
1614698690000|2021-03-02 15:24:50|84164.8|84114.8|84172.9|84122.9|84173.2|84123.2|84164.5|84114.5|58
1614698700000|2021-03-02 15:25:00|84171.9|84121.9|84165.6|84115.6|84171.9|84121.9|84163.8|84113.8|61
1614698710000|2021-03-02 15:25:10|84165.4|84115.4|84167.3|84117.3|84171.1|84121.1|84165.4|84115.4|43
1614698720000|2021-03-02 15:25:20|84166.5|84116.5|84165.5|84115.5|84169.7|84119.7|84164.9|84114.9|39
1614698730000|2021-03-02 15:25:30|84165.8|84115.8|84168.1|84118.1|84171.4|84121.4|84165.3|84115.3|52
1614698740000|2021-03-02 15:25:40|84168.2|84118.2|84170.4|84120.4|84172.2|84122.2|84167.8|84117.8|52
1614698750000|2021-03-02 15:25:50|84171.1|84121.1|84168.1|84118.1|84174.5|84124.5|84167.4|84117.4|64
1614698760000|2021-03-02 15:26:00|84167.5|84117.5|84165.5|84115.5|84169.8|84119.8|84163.2|84113.2|56
1614698770000|2021-03-02 15:26:10|84165.4|84115.4|84165.8|84115.8|84171.2|84121.2|84165.3|84115.3|47
1614698780000|2021-03-02 15:26:20|84163.1|84113.1|84145.7|84095.7|84163.1|84123.6|84145.7|84095.7|62
1614698790000|2021-03-02 15:26:30|84147.2|84097.2|84144.9|84094.9|84147.2|84097.2|84141|84091|50
1614698800000|2021-03-02 15:26:40|84145|84095|84126.2|84076.2|84148.4|84100.8|84125.5|84075.5|69
1614698810000|2021-03-02 15:26:50|84127.5|84077.5|84129.2|84079.2|84130.4|84087.5|84111.7|84073.5|51
1614698820000|2021-03-02 15:27:00|84130.6|84080.6|84138.1|84088.1|84139.8|84089.8|84130.6|84080.6|63
1614698830000|2021-03-02 15:27:10|84138.5|84088.5|84141.8|84091.8|84144.6|84094.6|84138.5|84088.5|65
1614698840000|2021-03-02 15:27:20|84141.6|84091.6|84144.5|84094.5|84146.8|84096.8|84140.9|84090.9|53
1614698850000|2021-03-02 15:27:30|84145.1|84095.1|84146.6|84096.6|84149.9|84099.9|84143.8|84093.8|61
1614698860000|2021-03-02 15:27:40|84146.8|84096.8|84148.7|84098.7|84155.6|84118.3|84139.2|84096.8|54
1614698870000|2021-03-02 15:27:50|84148.9|84098.9|84152.9|84102.9|84154.7|84104.7|84147.6|84097.6|50
1614698880000|2021-03-02 15:28:00|84152.6|84102.6|84143.4|84093.4|84153.4|84103.4|84143.1|84093.1|47
1614698890000|2021-03-02 15:28:10|84144.6|84094.6|84148.8|84098.8|84150.8|84100.8|84143.9|84093.9|44
1614698900000|2021-03-02 15:28:20|84147.5|84097.5|84143|84093|84147.8|84097.8|84141.5|84091.5|44
1614698910000|2021-03-02 15:28:30|84142.8|84092.8|84129.6|84079.6|84143|84093|84129.6|84079.6|52
1614698920000|2021-03-02 15:28:40|84129.4|84079.4|84134|84084|84136.8|84086.8|84127.9|84077.9|61
1614698930000|2021-03-02 15:28:50|84133.7|84083.7|84135.1|84085.1|84136.8|84086.8|84131.7|84081.7|53
1614698940000|2021-03-02 15:29:00|84134.4|84084.4|84134.9|84084.9|84138.3|84088.3|84134.3|84084.3|53
1614698950000|2021-03-02 15:29:10|84135|84085|84137.7|84087.7|84138.1|84088.1|84131|84081|54
1614698960000|2021-03-02 15:29:20|84138.1|84088.1|84137.6|84087.6|84139.2|84089.2|84135.3|84085.3|53
1614698970000|2021-03-02 15:29:30|84137.3|84087.3|84140.2|84090.2|84140.2|84090.2|84135.5|84085.5|49
1614698980000|2021-03-02 15:29:40|84141.7|84091.7|84161.8|84111.8|84165.3|84115.3|84133.9|84091.7|67
1614698990000|2021-03-02 15:29:50|84162.3|84112.3|84133.7|84108.7|84163.7|84113.7|84133.6|84096.8|68
1614699000000|2021-03-02 15:30:00|84147|84097|84135.8|84085.8|84148.2|84105.2|84130.2|84084.9|65
1614699010000|2021-03-02 15:30:10|84135.4|84085.4|84136|84086|84138|84088|84133.3|84083.3|53
1614699020000|2021-03-02 15:30:20|84135.5|84085.5|84137.1|84087.1|84140.3|84090.3|84135.5|84085.5|57
1614699030000|2021-03-02 15:30:30|84124.9|84099.9|84117.2|84092.2|84138.3|84100.5|84117.2|84084.5|57
1614699040000|2021-03-02 15:30:40|84117.7|84092.7|84122.8|84097.8|84131.7|84099.2|84116.3|84079.9|57
1614699050000|2021-03-02 15:30:50|84122.7|84097.7|84128|84103|84140.6|84103.4|84122.7|84081.5|65
1614699060000|2021-03-02 15:31:00|84128.4|84103.4|84142.5|84092.5|84146.6|84108.5|84127.2|84091.9|59
1614699070000|2021-03-02 15:31:10|84142.7|84092.7|84140.4|84090.4|84146.2|84096.2|84140.1|84090.1|55
1614699080000|2021-03-02 15:31:20|84137.9|84087.9|84135.3|84085.3|84137.9|84102|84123.1|84084.7|59
1614699090000|2021-03-02 15:31:30|84135.2|84085.2|84133.4|84083.4|84137.8|84087.8|84131.6|84081.6|56
1614699100000|2021-03-02 15:31:40|84133.8|84083.8|84114.4|84089.4|84133.8|84089.7|84111|84072.7|51
1614699110000|2021-03-02 15:31:50|84114.9|84089.9|84118.8|84093.8|84122.1|84097.1|84112.2|84087.2|60
1614699120000|2021-03-02 15:32:00|84118.6|84093.6|84124.8|84099.8|84126.9|84101.9|84118.3|84093.3|65
1614699130000|2021-03-02 15:32:10|84124.9|84099.9|84130.7|84105.7|84131.4|84106.4|84124.1|84099.1|58
1614699140000|2021-03-02 15:32:20|84130.3|84105.3|84125.7|84100.7|84131.6|84106.6|84125.6|84100.6|47
1614699150000|2021-03-02 15:32:30|84125.4|84100.4|84120.6|84095.6|84125.6|84100.6|84117.3|84092.3|61
1614699160000|2021-03-02 15:32:40|84120.5|84095.5|84118.2|84093.2|84120.9|84095.9|84118.2|84093.2|35
1614699170000|2021-03-02 15:32:50|84118|84093|84118.5|84093.5|84123.2|84098.2|84113.7|84088.7|54
1614699180000|2021-03-02 15:33:00|84119.3|84094.3|84121.2|84096.2|84121.2|84096.2|84117.5|84092.5|56
1614699190000|2021-03-02 15:33:10|84124.9|84099.9|84121.8|84096.8|84141.1|84103.3|84121.3|84088.4|49
1614699200000|2021-03-02 15:33:20|84122|84097|84126.9|84101.9|84126.9|84101.9|84120.8|84095.8|50
1614699210000|2021-03-02 15:33:30|84126.7|84101.7|84127.6|84102.6|84136.8|84102.8|84126.1|84085.7|32
1614699220000|2021-03-02 15:33:40|84127.5|84102.5|84127.6|84102.6|84141.9|84107.2|84126.7|84091.9|47
1614699230000|2021-03-02 15:33:50|84127.7|84102.7|84149.6|84099.6|84152.8|84107.5|84127.7|84097.7|61
1614699240000|2021-03-02 15:34:00|84149.9|84099.9|84138.2|84088.2|84150.5|84100.5|84136.6|84086.6|50
1614699250000|2021-03-02 15:34:10|84138.3|84088.3|84126.6|84076.6|84138.3|84088.3|84125.7|84075.7|64
1614699260000|2021-03-02 15:34:20|84126.2|84076.2|84124|84074|84128.5|84078.5|84123.2|84073.2|61
1614699270000|2021-03-02 15:34:30|84124.1|84074.1|84126.8|84076.8|84127.7|84077.7|84123.7|84073.7|55
1614699280000|2021-03-02 15:34:40|84127|84077|84150.5|84100.5|84153|84114.6|84115.3|84076.8|60
1614699290000|2021-03-02 15:34:50|84149.4|84099.4|84146.4|84096.4|84150.9|84100.9|84146.4|84096.4|42
1614699300000|2021-03-02 15:35:00|84147.5|84097.5|84151.6|84101.6|84153.5|84103.5|84147|84097|51
1614699310000|2021-03-02 15:35:10|84151.7|84101.7|84145.3|84095.3|84152.9|84108.9|84133.6|84095.3|47
1614699320000|2021-03-02 15:35:20|84144.9|84094.9|84136|84111|84147.8|84111|84132.4|84094.9|40
1614699330000|2021-03-02 15:35:30|84136.1|84111.1|84161.6|84111.6|84162|84121.7|84136|84107.9|48
1614699340000|2021-03-02 15:35:40|84161.7|84111.7|84163|84113|84163|84113|84152.8|84102.8|55
1614699350000|2021-03-02 15:35:50|84162.8|84112.8|84158.9|84108.9|84164.7|84114.7|84156.2|84106.2|54
1614699360000|2021-03-02 15:36:00|84159|84109|84149.8|84099.8|84159|84111.6|84135.6|84098.2|56
1614699370000|2021-03-02 15:36:10|84149.5|84099.5|84166|84116|84170.3|84120.3|84149.4|84099.4|46
1614699380000|2021-03-02 15:36:20|84165.6|84115.6|84162.4|84112.4|84168.1|84118.1|84159.4|84109.4|46
1614699390000|2021-03-02 15:36:30|84163.7|84113.7|84165.6|84115.6|84168|84118|84157.9|84107.9|53
1614699400000|2021-03-02 15:36:40|84165.4|84115.4|84158.9|84108.9|84167.1|84117.1|84156.9|84106.9|57
1614699410000|2021-03-02 15:36:50|84159.1|84109.1|84160.4|84110.4|84161.9|84123.2|84148.2|84103.6|54
1614699420000|2021-03-02 15:37:00|84160|84110|84161.9|84111.9|84163.7|84113.7|84158.9|84108.9|54
1614699430000|2021-03-02 15:37:10|84162|84112|84158.7|84108.7|84163.4|84121.4|84143.2|84107|44
1614699440000|2021-03-02 15:37:20|84158.6|84108.6|84154.7|84104.7|84159.8|84121.8|84146.8|84104.2|55
1614699450000|2021-03-02 15:37:30|84154.2|84104.2|84173.8|84123.8|84173.9|84123.9|84137.5|84100.7|66
1614699460000|2021-03-02 15:37:40|84174.4|84124.4|84168.6|84118.6|84175.7|84125.7|84153.9|84103.9|70
1614699470000|2021-03-02 15:37:50|84168.4|84118.4|84171.8|84121.8|84171.8|84130.9|84154.8|84116.6|55
1614699480000|2021-03-02 15:38:00|84173.8|84123.8|84177.9|84127.9|84180.9|84130.9|84173.8|84123.8|50
1614699490000|2021-03-02 15:38:10|84178.3|84128.3|84195.3|84145.3|84196.1|84146.1|84177.7|84127.7|53
1614699500000|2021-03-02 15:38:20|84196.3|84146.3|84200.6|84150.6|84209.4|84159.4|84194.9|84144.9|68
1614699510000|2021-03-02 15:38:30|84201.9|84151.9|84204.6|84154.6|84210.8|84160.8|84185.3|84145.4|70
1614699520000|2021-03-02 15:38:40|84203.9|84153.9|84197.2|84147.2|84204.1|84154.1|84192.2|84142.2|73
1614699530000|2021-03-02 15:38:50|84197.3|84147.3|84212.9|84162.9|84212.9|84162.9|84197.3|84147.3|59
1614699540000|2021-03-02 15:39:00|84212.6|84162.6|84227.7|84177.7|84231.2|84181.2|84212.6|84162.6|65
1614699550000|2021-03-02 15:39:10|84227.6|84177.6|84215.3|84165.3|84227.8|84177.8|84214.9|84164.9|56
1614699560000|2021-03-02 15:39:20|84214.8|84164.8|84210.7|84160.7|84215.5|84165.5|84210.7|84160.7|41
1614699570000|2021-03-02 15:39:30|84210.2|84160.2|84217.9|84167.9|84218.2|84168.2|84206.7|84156.7|60
1614699580000|2021-03-02 15:39:40|84218.6|84168.6|84221.5|84171.5|84224.3|84174.3|84218|84168|52
1614699590000|2021-03-02 15:39:50|84221.8|84171.8|84209.8|84184.8|84223.3|84186.4|84209.2|84163.5|57
1614699600000|2021-03-02 15:40:00|84209.7|84184.7|84217.6|84167.6|84227.9|84188.1|84209|84167.6|58
1614699610000|2021-03-02 15:40:10|84216.5|84166.5|84221.6|84171.6|84221.6|84171.6|84215.8|84165.8|40
1614699620000|2021-03-02 15:40:20|84221.5|84171.5|84227.1|84177.1|84230.9|84180.9|84221.5|84171.5|49
1614699630000|2021-03-02 15:40:30|84226.6|84176.6|84222.1|84172.1|84226.6|84176.6|84215.6|84165.6|59
1614699640000|2021-03-02 15:40:40|84222.5|84172.5|84235.8|84185.8|84238|84188|84222.5|84172.5|46
1614699650000|2021-03-02 15:40:50|84235.6|84185.6|84227.3|84177.3|84237.3|84187.3|84226.2|84176.2|54
1614699660000|2021-03-02 15:41:00|84228.2|84178.2|84229.5|84179.5|84230.1|84190.6|84215.6|84166.3|63
1614699670000|2021-03-02 15:41:10|84229.4|84179.4|84223.8|84173.8|84231.3|84181.3|84222.7|84172.7|53
1614699680000|2021-03-02 15:41:20|84224.6|84174.6|84232|84182|84234.7|84184.7|84223.8|84173.8|54
1614699690000|2021-03-02 15:41:30|84231.8|84181.8|84234.2|84184.2|84238.9|84188.9|84231.6|84181.6|48
1614699700000|2021-03-02 15:41:40|84234.4|84184.4|84225.8|84175.8|84234.7|84184.7|84225.1|84175.1|54
1614699710000|2021-03-02 15:41:50|84224|84174|84226.7|84176.7|84229.2|84179.2|84221.8|84171.8|55
1614699720000|2021-03-02 15:42:00|84227.1|84177.1|84225.5|84175.5|84232.5|84182.5|84224.8|84174.8|52
1614699730000|2021-03-02 15:42:10|84225.9|84175.9|84239.2|84189.2|84240.1|84200|84221.4|84175.9|50
1614699740000|2021-03-02 15:42:20|84238.1|84188.1|84232.1|84182.1|84239.6|84189.6|84231|84181|40
1614699750000|2021-03-02 15:42:30|84231.3|84181.3|84234.6|84184.6|84236.3|84186.3|84227.9|84177.9|67
1614699760000|2021-03-02 15:42:40|84234.8|84184.8|84239.4|84189.4|84241.2|84191.2|84231.8|84181.8|52
1614699770000|2021-03-02 15:42:50|84239.8|84189.8|84218.9|84168.9|84242.1|84192.1|84218.1|84168.1|63
1614699780000|2021-03-02 15:43:00|84219.7|84169.7|84221.2|84171.2|84224.6|84174.6|84218.4|84168.4|54
1614699790000|2021-03-02 15:43:10|84221.4|84171.4|84220.8|84170.8|84228.4|84178.4|84220.6|84170.6|62
1614699800000|2021-03-02 15:43:20|84221.9|84171.9|84218.2|84168.2|84221.9|84171.9|84218.2|84168.2|47
1614699810000|2021-03-02 15:43:30|84218|84168|84200.8|84175.8|84219|84176.1|84200.8|84155.6|60
1614699820000|2021-03-02 15:43:40|84199.5|84174.5|84202.4|84152.4|84209.6|84175.4|84196.9|84148.1|53
1614699830000|2021-03-02 15:43:50|84202.3|84152.3|84202.9|84152.9|84216.4|84166.4|84201.7|84151.7|51
1614699840000|2021-03-02 15:44:00|84203.3|84153.3|84199|84149|84204.4|84154.4|84198.8|84148.8|47
1614699850000|2021-03-02 15:44:10|84198.7|84148.7|84192|84142|84198.7|84148.7|84190.1|84140.1|55
1614699860000|2021-03-02 15:44:20|84193.1|84143.1|84192.3|84142.3|84194.3|84144.3|84191.7|84141.7|37
1614699870000|2021-03-02 15:44:30|84192.2|84142.2|84191.4|84141.4|84193.7|84143.7|84191.4|84141.4|26
1614699880000|2021-03-02 15:44:40|84192.1|84142.1|84195.5|84145.5|84196|84158.6|84182.3|84141.8|52
1614699890000|2021-03-02 15:44:50|84195.4|84145.4|84180.8|84155.8|84196|84156.3|84178.7|84140.3|51
1614699900000|2021-03-02 15:45:00|84181.4|84156.4|84199.7|84149.7|84200.8|84157.1|84181.2|84143.9|54
1614699910000|2021-03-02 15:45:10|84200.1|84150.1|84195.4|84145.4|84200.6|84150.6|84195.4|84145.4|38
1614699920000|2021-03-02 15:45:20|84195.6|84145.6|84202.4|84152.4|84203.1|84153.1|84193.3|84143.3|52
1614699930000|2021-03-02 15:45:30|84203.9|84153.9|84221.6|84171.6|84221.7|84171.7|84202.5|84152.5|50
1614699940000|2021-03-02 15:45:40|84222.2|84172.2|84219.5|84169.5|84224.8|84174.8|84217.1|84167.1|55
1614699950000|2021-03-02 15:45:50|84218.5|84168.5|84204.4|84154.4|84219.5|84169.5|84204.4|84154.4|64
1614699960000|2021-03-02 15:46:00|84205.2|84155.2|84198.1|84148.1|84205.7|84155.7|84198.1|84148.1|59
1614699970000|2021-03-02 15:46:10|84196.7|84146.7|84200.2|84150.2|84200.7|84157.5|84182.5|84133|65
1614699980000|2021-03-02 15:46:20|84201.1|84151.1|84200.4|84150.4|84210.2|84160.2|84195.2|84145.2|65
1614699990000|2021-03-02 15:46:30|84200.2|84150.2|84200.7|84150.7|84206.3|84156.3|84199.4|84149.4|55
1614700000000|2021-03-02 15:46:40|84201|84151|84208.4|84158.4|84209.5|84159.5|84201|84151|50
1614700010000|2021-03-02 15:46:50|84207.3|84157.3|84209.5|84159.5|84211.7|84161.7|84205|84155|58
1614700020000|2021-03-02 15:47:00|84209.1|84159.1|84192.7|84142.7|84210|84160|84192.7|84142.7|55
1614700030000|2021-03-02 15:47:10|84193.3|84143.3|84197.3|84147.3|84197.4|84147.4|84184.3|84134.3|61
1614700040000|2021-03-02 15:47:20|84197.8|84147.8|84203.8|84153.8|84205.8|84164.9|84188.1|84147.8|56
1614700050000|2021-03-02 15:47:30|84203.9|84153.9|84200.9|84150.9|84203.9|84153.9|84199.5|84149.5|41
1614700060000|2021-03-02 15:47:40|84201.5|84151.5|84201.5|84151.5|84202.7|84152.7|84200.5|84150.5|37
1614700070000|2021-03-02 15:47:50|84201.3|84151.3|84181.7|84156.7|84203.9|84157|84181.7|84145.8|29
1614700080000|2021-03-02 15:48:00|84181.8|84156.8|84175.2|84150.2|84182.9|84157.9|84175.2|84150.2|49
1614700090000|2021-03-02 15:48:10|84174.7|84149.7|84175.9|84125.9|84183.6|84150.1|84163.7|84125.6|47
1614700100000|2021-03-02 15:48:20|84176.4|84126.4|84177.8|84127.8|84178.6|84128.6|84173.9|84123.9|45
1614700110000|2021-03-02 15:48:30|84177.3|84127.3|84172.9|84122.9|84186.7|84136.7|84172.2|84122.2|61
1614700120000|2021-03-02 15:48:40|84173.3|84123.3|84148.3|84098.3|84173.3|84123.3|84140.3|84090.3|66
1614700130000|2021-03-02 15:48:50|84148.8|84098.8|84181.3|84131.3|84181.3|84131.3|84147.1|84097.1|73
1614700140000|2021-03-02 15:49:00|84181.2|84131.2|84135|84085|84189.8|84139.8|84134.4|84084.4|72
1614700150000|2021-03-02 15:49:10|84134.3|84084.3|84130.7|84080.7|84135.5|84085.5|84116.6|84066.6|65
1614700160000|2021-03-02 15:49:20|84131.2|84081.2|84126.6|84076.6|84139.7|84089.7|84125.8|84075.8|69
1614700170000|2021-03-02 15:49:30|84124.9|84074.9|84129|84079|84140.1|84090.1|84120.5|84070.5|74
1614700180000|2021-03-02 15:49:40|84129.1|84079.1|84126.4|84076.4|84129.1|84079.1|84122.4|84072.4|60
1614700190000|2021-03-02 15:49:50|84127.1|84077.1|84117.1|84067.1|84127.1|84077.1|84116|84066|58
1614700200000|2021-03-02 15:50:00|84118.8|84068.8|84134.4|84084.4|84137.2|84087.2|84117.6|84067.6|59
1614700210000|2021-03-02 15:50:10|84134.1|84084.1|84126.3|84076.3|84142|84092|84125.5|84075.5|60
1614700220000|2021-03-02 15:50:20|84129.6|84079.6|84120.4|84070.4|84132.1|84082.1|84119|84069|53
1614700230000|2021-03-02 15:50:30|84119.8|84069.8|84127.8|84077.8|84128.4|84078.4|84119.8|84069.8|65
1614700240000|2021-03-02 15:50:40|84129.1|84079.1|84117.9|84067.9|84129.1|84079.1|84114.2|84064.2|49
1614700250000|2021-03-02 15:50:50|84117.1|84067.1|84105.1|84055.1|84119.1|84069.1|84101.5|84051.5|49
1614700260000|2021-03-02 15:51:00|84110.7|84060.7|84122|84072|84123.5|84073.5|84110.7|84060.7|57
1614700270000|2021-03-02 15:51:10|84122.7|84072.7|84112.2|84062.2|84124.5|84074.5|84111.2|84061.2|53
1614700280000|2021-03-02 15:51:20|84112|84062|84115.2|84065.2|84117.8|84067.8|84107.9|84057.9|67
1614700290000|2021-03-02 15:51:30|84113.6|84063.6|84110.6|84060.6|84114.8|84064.8|84109.5|84059.5|52
1614700300000|2021-03-02 15:51:40|84110.2|84060.2|84108|84058|84111.5|84061.5|84106.4|84056.4|42
1614700310000|2021-03-02 15:51:50|84108.4|84058.4|84106.2|84056.2|84109.3|84059.3|84105.3|84055.3|42
1614700320000|2021-03-02 15:52:00|84106.3|84056.3|84094.8|84044.8|84107.5|84057.5|84091.2|84041.2|53
1614700330000|2021-03-02 15:52:10|84094.1|84044.1|84094.2|84044.2|84095.1|84045.1|84092.8|84042.8|48
1614700340000|2021-03-02 15:52:20|84094|84044|84082.5|84032.5|84094|84044|84081.2|84031.2|45
1614700350000|2021-03-02 15:52:30|84083.2|84033.2|84084.7|84034.7|84087.5|84037.5|84081.1|84031.1|47
1614700360000|2021-03-02 15:52:40|84084.8|84034.8|84092.2|84042.2|84092.5|84042.5|84077.9|84027.9|62
1614700370000|2021-03-02 15:52:50|84091.7|84041.7|84097.2|84047.2|84097.8|84047.8|84091.7|84041.7|47
1614700380000|2021-03-02 15:53:00|84097.3|84047.3|84093|84043|84101.9|84051.9|84092.6|84042.6|55
1614700390000|2021-03-02 15:53:10|84093.3|84043.3|84090.8|84040.8|84099.3|84049.3|84090.2|84040.2|50
1614700400000|2021-03-02 15:53:20|84088.8|84038.8|84100.7|84050.7|84100.9|84050.9|84088.4|84038.4|48
1614700410000|2021-03-02 15:53:30|84100.6|84050.6|84096.3|84046.3|84101|84051|84095.2|84045.2|48
1614700420000|2021-03-02 15:53:40|84096.1|84046.1|84100|84050|84100|84050|84095.3|84045.3|36
1614700430000|2021-03-02 15:53:50|84101.6|84051.6|84112.1|84062.1|84112.1|84067.1|84088.6|84051.6|52
1614700440000|2021-03-02 15:54:00|84111.8|84061.8|84112.1|84062.1|84112.6|84062.6|84105.7|84055.7|58
1614700450000|2021-03-02 15:54:10|84112|84062|84105.5|84055.5|84112|84062|84104.6|84054.6|42
1614700460000|2021-03-02 15:54:20|84104.8|84054.8|84101.1|84051.1|84105.5|84055.5|84098.4|84048.4|50
1614700470000|2021-03-02 15:54:30|84100.9|84050.9|84076.5|84051.5|84103.2|84053.2|84076.5|84038.3|50
1614700480000|2021-03-02 15:54:40|84076.8|84051.8|84086.2|84036.2|84086.2|84052.4|84071.7|84033.2|50
1614700490000|2021-03-02 15:54:50|84087.1|84037.1|84085.3|84035.3|84087.4|84037.4|84084.4|84034.4|60
1614700500000|2021-03-02 15:55:00|84084.7|84034.7|84072.5|84022.5|84084.7|84034.7|84072.2|84022.2|70
1614700510000|2021-03-02 15:55:10|84070.3|84020.3|84059.8|84009.8|84078.4|84028.4|84058.6|84008.6|76
1614700520000|2021-03-02 15:55:20|84059.5|84009.5|84043.4|83993.4|84059.5|84009.5|84032|83982|77
1614700530000|2021-03-02 15:55:30|84042.2|83992.2|84049.5|83999.5|84052.4|84002.4|84040|83990|74
1614700540000|2021-03-02 15:55:40|84051.5|84001.5|84042.3|83992.3|84053|84003|84035.9|83985.9|68
1614700550000|2021-03-02 15:55:50|84041.5|83991.5|84031.8|83981.8|84046.9|83996.9|84031|83981|68
1614700560000|2021-03-02 15:56:00|84031.4|83981.4|84033.7|83983.7|84043.8|83993.8|84030.8|83980.8|74
1614700570000|2021-03-02 15:56:10|84032|83982|84019.7|83969.7|84033.3|83983.3|84017.4|83967.4|76
1614700580000|2021-03-02 15:56:20|84017.9|83967.9|84035.9|83985.9|84038.3|83988.3|84017.9|83967.9|71
1614700590000|2021-03-02 15:56:30|84036.2|83986.2|84041.7|83991.7|84041.9|83991.9|84033.9|83983.9|72
1614700600000|2021-03-02 15:56:40|84041.9|83991.9|84064.2|84014.2|84067.8|84017.8|84038.7|83988.7|75
1614700610000|2021-03-02 15:56:50|84062.9|84012.9|84090.1|84040.1|84093.3|84043.3|84061.8|84011.8|78
1614700620000|2021-03-02 15:57:00|84089.5|84039.5|84066.2|84016.2|84089.5|84039.5|84056.1|84006.1|74
1614700630000|2021-03-02 15:57:10|84066.3|84016.3|84070|84020|84073.9|84023.9|84065|84015|69
1614700640000|2021-03-02 15:57:20|84068.7|84018.7|84038.7|83988.7|84070|84020|84038.7|83988.7|72
1614700650000|2021-03-02 15:57:30|84039|83989|84034.8|83984.8|84039|83989|84029.8|83979.8|66
1614700660000|2021-03-02 15:57:40|84035.1|83985.1|84056.1|84006.1|84057.4|84016.1|84034.8|83984.8|73
1614700670000|2021-03-02 15:57:50|84055.6|84005.6|84051.7|84001.7|84070|84023|84047.4|84001.7|75
1614700680000|2021-03-02 15:58:00|84049.8|83999.8|84052.5|84002.5|84056.4|84017.1|84040|83998.2|67
1614700690000|2021-03-02 15:58:10|84052.3|84002.3|84066.6|84016.6|84069.8|84019.8|84039|83998.9|68
1614700700000|2021-03-02 15:58:20|84069|84019|84063.2|84038.2|84079.2|84040.6|84062.7|84018.8|65
1614700710000|2021-03-02 15:58:30|84064|84039|84068.8|84018.8|84076.8|84039|84059.9|84018.8|69
1614700720000|2021-03-02 15:58:40|84069.7|84019.7|84073.5|84023.5|84073.8|84033.6|84050.9|84008.5|71
1614700730000|2021-03-02 15:58:50|84071.7|84021.7|84079.9|84029.9|84082.3|84032.3|84070.6|84020.6|66
1614700740000|2021-03-02 15:59:00|84079.6|84029.6|84063.9|84013.9|84079.6|84035.7|84056.2|84011.6|69
1614700750000|2021-03-02 15:59:10|84066.7|84016.7|84070.8|84020.8|84070.8|84020.8|84058.7|84008.7|71
1614700760000|2021-03-02 15:59:20|84070.3|84020.3|84071.1|84021.1|84072.3|84027.4|84048.4|84010|67
1614700770000|2021-03-02 15:59:30|84070.9|84020.9|84056.9|84031.9|84071.8|84032.3|84054.5|84019.1|70
1614700780000|2021-03-02 15:59:40|84056.5|84031.5|84072.1|84022.1|84076.6|84037|84056.5|84018.7|66
1614700790000|2021-03-02 15:59:50|84072.5|84022.5|84056.6|84031.6|84072.5|84034.4|84053.8|84018.6|73
1614700800000|2021-03-02 16:00:00|84056.7|84031.7|84078.3|84028.3|84087.8|84049.5|84056.7|84022|70
1614700810000|2021-03-02 16:00:10|84077.8|84027.8|84055.3|84030.3|84078.1|84041.1|84055.1|84023.4|66
1614700820000|2021-03-02 16:00:20|84055|84030|84060.3|84010.3|84067.9|84031.9|84046.5|84008.6|69
1614700830000|2021-03-02 16:00:30|84057.9|84007.9|84043.4|84018.4|84057.9|84020.8|84040.7|84004.2|60
1614700840000|2021-03-02 16:00:40|84043.2|84018.2|84054|84004|84056.2|84019.7|84040.5|84003|64
1614700850000|2021-03-02 16:00:50|84053.9|84003.9|84042.9|84017.9|84060|84019.6|84039.4|84003.4|62
1614700860000|2021-03-02 16:01:00|84043.1|84018.1|84068.7|84018.7|84074.1|84035.8|84043.1|84005.5|68
1614700870000|2021-03-02 16:01:10|84069.7|84019.7|84058.1|84008.1|84070.3|84029.4|84045.3|84006.8|72
1614700880000|2021-03-02 16:01:20|84058.5|84008.5|84071|84021|84072.8|84028.3|84042.4|84005.7|66
1614700890000|2021-03-02 16:01:30|84059|84034|84083.1|84033.1|84083.9|84034.3|84053.8|84016.3|70
1614700900000|2021-03-02 16:01:40|84082.1|84032.1|84085.1|84035.1|84085.3|84035.3|84079.4|84029.4|58
1614700910000|2021-03-02 16:01:50|84085.3|84035.3|84081.9|84056.9|84097.3|84062.1|84079|84035.3|63
1614700920000|2021-03-02 16:02:00|84082.4|84057.4|84104.3|84054.3|84105.4|84067.6|84081.6|84045.7|60
1614700930000|2021-03-02 16:02:10|84093.9|84068.9|84104.1|84054.1|84105.3|84069.4|84089.1|84053.6|59
1614700940000|2021-03-02 16:02:20|84104.8|84054.8|84112.9|84062.9|84113.2|84063.2|84103.6|84053.6|58
1614700950000|2021-03-02 16:02:30|84112.2|84062.2|84115.9|84090.9|84121.1|84091.2|84111|84061.7|58
1614700960000|2021-03-02 16:02:40|84116.9|84091.9|84130.4|84080.4|84135.5|84092.1|84116.9|84075.4|61
1614700970000|2021-03-02 16:02:50|84130.7|84080.7|84126.4|84076.4|84133.2|84083.2|84123.9|84073.9|60
1614700980000|2021-03-02 16:03:00|84125.6|84075.6|84124.4|84074.4|84136.5|84086.5|84124.2|84074.2|65
1614700990000|2021-03-02 16:03:10|84124.3|84074.3|84119.2|84069.2|84129.6|84079.6|84116.9|84066.9|54
1614701000000|2021-03-02 16:03:20|84119.5|84069.5|84134.1|84084.1|84137.6|84087.6|84119.5|84069.5|72
1614701010000|2021-03-02 16:03:30|84133.5|84083.5|84116.1|84066.1|84134.2|84084.2|84116.1|84066.1|58
1614701020000|2021-03-02 16:03:40|84115.8|84065.8|84099.1|84049.1|84115.8|84065.8|84096.6|84046.6|68
1614701030000|2021-03-02 16:03:50|84099.3|84049.3|84080.9|84030.9|84099.3|84049.3|84079.7|84029.7|65
1614701040000|2021-03-02 16:04:00|84080.8|84030.8|84061.5|84011.5|84082.6|84032.6|84061.5|84011.5|68
1614701050000|2021-03-02 16:04:10|84063|84013|84060.1|84010.1|84072.8|84022.8|84056.7|84006.7|65
1614701060000|2021-03-02 16:04:20|84058.5|84008.5|84052.3|84002.3|84058.9|84008.9|84051.1|84001.1|57
1614701070000|2021-03-02 16:04:30|84052.5|84002.5|84056.8|84006.8|84060.8|84010.8|84051.5|84001.5|65
1614701080000|2021-03-02 16:04:40|84057.1|84007.1|84049|83999|84057.3|84007.3|84047.8|83997.8|56
1614701090000|2021-03-02 16:04:50|84048.9|83998.9|84033.9|83983.9|84052.1|84002.1|84033.2|83983.2|62
1614701100000|2021-03-02 16:05:00|84033.3|83983.3|84030.7|83980.7|84035|83985|84030.7|83980.7|60
1614701110000|2021-03-02 16:05:10|84031.4|83981.4|84032.6|83982.6|84042.6|83992.6|84031.4|83981.4|63
1614701120000|2021-03-02 16:05:20|84032.9|83982.9|84032.6|83982.6|84036|83986|84029.6|83979.6|56
1614701130000|2021-03-02 16:05:30|84032.5|83982.5|84040.7|83990.7|84041.5|83991.5|84032|83982|46
1614701140000|2021-03-02 16:05:40|84040.5|83990.5|84028.1|83978.1|84040.5|83992.9|84014.5|83973.6|68
1614701150000|2021-03-02 16:05:50|84027.6|83977.6|84020|83970|84034.2|83984.2|84019.8|83969.8|60
1614701160000|2021-03-02 16:06:00|84020.3|83970.3|84017.9|83967.9|84023.2|83973.2|84015.2|83965.2|62
1614701170000|2021-03-02 16:06:10|84019|83969|84023|83973|84026.3|83976.3|84017.5|83967.5|64
1614701180000|2021-03-02 16:06:20|84022.9|83972.9|84029.6|83979.6|84029.6|83979.6|84013.7|83963.7|70
1614701190000|2021-03-02 16:06:30|84030.1|83980.1|84035.5|83985.5|84035.5|83985.5|84024.7|83974.7|61
1614701200000|2021-03-02 16:06:40|84034.9|83984.9|84039.6|83989.6|84039.6|83989.6|84030.8|83980.8|60
1614701210000|2021-03-02 16:06:50|84040.8|83990.8|84039.3|83989.3|84041.4|83991.4|84033.5|83983.5|61
1614701220000|2021-03-02 16:07:00|84038.7|83988.7|84044.3|83994.3|84046.7|83996.7|84038.7|83988.7|58
1614701230000|2021-03-02 16:07:10|84042.9|83992.9|84042.6|83992.6|84044.4|83994.4|84039.6|83989.6|61
1614701240000|2021-03-02 16:07:20|84042.8|83992.8|84043.8|83993.8|84044|83994|84039.5|83989.5|45
1614701250000|2021-03-02 16:07:30|84045.1|83995.1|84047.3|83997.3|84050.6|84000.6|84042.9|83992.9|54
1614701260000|2021-03-02 16:07:40|84047|83997|84047.1|83997.1|84050.2|84009|84034|83996.2|53
1614701270000|2021-03-02 16:07:50|84047.3|83997.3|84044.2|83994.2|84047.3|83997.3|84041.6|83991.6|50
1614701280000|2021-03-02 16:08:00|84043.7|83993.7|84040.7|83990.7|84044.8|83994.8|84038.5|83988.5|54
1614701290000|2021-03-02 16:08:10|84040.6|83990.6|84046.3|83996.3|84046.3|84008.7|84032.7|83990.6|48
1614701300000|2021-03-02 16:08:20|84046.6|83996.6|84043.3|83993.3|84046.6|83996.6|84041.8|83991.8|31
1614701310000|2021-03-02 16:08:30|84043.2|83993.2|84051.9|84001.9|84054.5|84004.5|84043.2|83993.2|49
1614701320000|2021-03-02 16:08:40|84051.8|84001.8|84046.9|83996.9|84056.9|84006.9|84046.5|83996.5|52
1614701330000|2021-03-02 16:08:50|84042.7|83992.7|84047.9|83997.9|84052.9|84002.9|84034.1|83984.1|60
1614701340000|2021-03-02 16:09:00|84047.6|83997.6|84042.1|83992.1|84047.8|83997.8|84039.3|83989.3|54
1614701350000|2021-03-02 16:09:10|84042.4|83992.4|84038.3|83988.3|84042.5|83992.5|84038.3|83988.3|37
1614701360000|2021-03-02 16:09:20|84038|83988|84028.9|83978.9|84041.8|83991.8|84028.1|83978.1|59
1614701370000|2021-03-02 16:09:30|84029|83979|84030.9|83980.9|84035.2|83985.2|84027.9|83977.9|47
1614701380000|2021-03-02 16:09:40|84031.1|83981.1|84031.5|83981.5|84032.1|83982.1|84029.7|83979.7|43
1614701390000|2021-03-02 16:09:50|84031.7|83981.7|84027.7|83977.7|84036.4|83986.4|84027|83977|55
1614701400000|2021-03-02 16:10:00|84027.8|83977.8|84030.1|83980.1|84030.1|83980.1|84020.4|83970.4|54
1614701410000|2021-03-02 16:10:10|84029.5|83979.5|84031.4|83981.4|84031.9|83981.9|84029.5|83979.5|34
1614701420000|2021-03-02 16:10:20|84031.5|83981.5|84037.7|83987.7|84040.9|83990.9|84031.1|83981.1|45
1614701430000|2021-03-02 16:10:30|84039.1|83989.1|84031|83981|84040.1|83996.5|84015.9|83978.5|62
1614701440000|2021-03-02 16:10:40|84030.7|83980.7|84023.6|83973.6|84032.3|83982.3|84021.3|83971.3|57
1614701450000|2021-03-02 16:10:50|84023.5|83973.5|84015.8|83965.8|84023.7|83973.7|84009.7|83959.7|62
1614701460000|2021-03-02 16:11:00|84017.1|83967.1|84029.6|83979.6|84041.4|83991.4|84017.1|83967.1|72
1614701470000|2021-03-02 16:11:10|84034.2|83984.2|84031.7|83981.7|84050.9|84000.9|84031.7|83981.7|75
1614701480000|2021-03-02 16:11:20|84032|83982|84022.8|83972.8|84032|83982|84011.4|83961.4|72
1614701490000|2021-03-02 16:11:30|84022.7|83972.7|84012.1|83962.1|84027.2|83977.2|84011|83961|62
1614701500000|2021-03-02 16:11:40|84011.7|83961.7|84010.8|83960.8|84012.8|83962.8|84004.2|83954.2|61
1614701510000|2021-03-02 16:11:50|84010.9|83960.9|84012.2|83962.2|84013.2|83963.2|84008.1|83958.1|49
1614701520000|2021-03-02 16:12:00|84012.3|83962.3|84031.7|83981.7|84032.2|83982.2|84012.3|83962.3|60
1614701530000|2021-03-02 16:12:10|84031.8|83981.8|84030|83980|84033.6|83983.6|84028.3|83978.3|58
1614701540000|2021-03-02 16:12:20|84029.2|83979.2|84021.7|83971.7|84033.5|83983.5|84017.5|83967.5|60
1614701550000|2021-03-02 16:12:30|84021.4|83971.4|84021.6|83971.6|84025.7|83975.7|84017.9|83967.9|56
1614701560000|2021-03-02 16:12:40|84022.1|83972.1|84028.6|83978.6|84030.5|83980.5|84020.7|83970.7|43
1614701570000|2021-03-02 16:12:50|84027.5|83977.5|84031.8|83981.8|84033.8|83983.8|84026.1|83976.1|55
1614701580000|2021-03-02 16:13:00|84032.2|83982.2|84034.9|83984.9|84039.7|84000.6|84025.6|83982.2|56
1614701590000|2021-03-02 16:13:10|84035|83985|84030.6|83980.6|84035.3|83985.3|84028.4|83978.4|49
1614701600000|2021-03-02 16:13:20|84030.2|83980.2|84036.9|83986.9|84039.9|84000.9|84024.7|83980.2|44
1614701610000|2021-03-02 16:13:30|84037.1|83987.1|84034.1|84009.1|84043.3|84009.9|84027.2|83986.9|56
1614701620000|2021-03-02 16:13:40|84033.6|84008.6|84023.9|83998.9|84038.2|84010.6|84022.2|83987.3|52
1614701630000|2021-03-02 16:13:50|84024|83999|84020.5|83995.5|84036.3|83999|84016.9|83981.2|51
1614701640000|2021-03-02 16:14:00|84020.9|83995.9|84030.6|83980.6|84034.9|83997.6|84020.1|83980.3|44
1614701650000|2021-03-02 16:14:10|84030.2|83980.2|84038.7|83988.7|84038.7|84002.2|84027.2|83980.2|42
1614701660000|2021-03-02 16:14:20|84038.6|83988.6|84038.1|83988.1|84044.9|83994.9|84037.2|83987.2|43
1614701670000|2021-03-02 16:14:30|84037.8|83987.8|84043.8|83993.8|84043.9|84000.3|84025|83985.9|47
1614701680000|2021-03-02 16:14:40|84043.9|83993.9|84042.5|83992.5|84044.4|83994.4|84039.3|83989.3|42
1614701690000|2021-03-02 16:14:50|84042.4|83992.4|84027.7|83977.7|84044.2|84005.5|84025.8|83976.3|58
1614701700000|2021-03-02 16:15:00|84026.9|83976.9|84021.9|83971.9|84028|83978|84018|83968|58
1614701710000|2021-03-02 16:15:10|84023.2|83973.2|84036.7|83986.7|84039.5|83993.5|84018.5|83972.9|52
1614701720000|2021-03-02 16:15:20|84036.4|83986.4|84044.2|83994.2|84045.9|84007.3|84030.9|83986.4|57
1614701730000|2021-03-02 16:15:30|84043.9|83993.9|84032|83982|84043.9|84001|84021.9|83982|56
1614701740000|2021-03-02 16:15:40|84031.4|83981.4|84032.7|83982.7|84034|83994.3|84019.3|83978.8|55
1614701750000|2021-03-02 16:15:50|84031.3|83981.3|84032.3|83982.3|84038.5|84000.5|84022.7|83981.1|54
1614701760000|2021-03-02 16:16:00|84032.7|83982.7|84042.8|83992.8|84043.2|84006.6|84027.7|83982.5|51
1614701770000|2021-03-02 16:16:10|84043|83993|84037.1|83987.1|84048.4|84010.5|84027.5|83987.1|53
1614701780000|2021-03-02 16:16:20|84036.6|83986.6|84031.9|83981.9|84036.6|83986.6|84027.9|83977.9|56
1614701790000|2021-03-02 16:16:30|84031.6|83981.6|84031.5|83981.5|84031.7|83981.7|84019|83969|60
1614701800000|2021-03-02 16:16:40|84032.1|83982.1|84028.6|83978.6|84032.1|83992.8|84016.9|83975|51
1614701810000|2021-03-02 16:16:50|84028.9|83978.9|84024.6|83974.6|84029|83979|84024.1|83974.1|44
1614701820000|2021-03-02 16:17:00|84024.5|83974.5|84015.2|83965.2|84027.1|83977.1|84013.9|83963.9|61
1614701830000|2021-03-02 16:17:10|84014.5|83964.5|84006.2|83956.2|84014.5|83964.5|84005|83955|59
1614701840000|2021-03-02 16:17:20|84006.3|83956.3|84002|83952|84008.9|83958.9|84001.4|83951.4|58
1614701850000|2021-03-02 16:17:30|84001.5|83951.5|83982.4|83932.4|84003.1|83962.6|83976.9|83926.9|65
1614701860000|2021-03-02 16:17:40|83983.6|83933.6|83999.6|83949.6|84003.7|83953.7|83970.6|83929.6|72
1614701870000|2021-03-02 16:17:50|83999.4|83949.4|84003.1|83953.1|84005.9|83955.9|83999.4|83949.4|49
1614701880000|2021-03-02 16:18:00|84003.2|83953.2|83994.9|83944.9|84006|83956|83994|83944|53
1614701890000|2021-03-02 16:18:10|83994.2|83944.2|84003.1|83953.1|84009.8|83959.8|83994.1|83944.1|55
1614701900000|2021-03-02 16:18:20|84002.9|83952.9|83999.6|83949.6|84003.2|83953.2|83998.1|83948.1|65
1614701910000|2021-03-02 16:18:30|83999.7|83949.7|83994.1|83944.1|83999.9|83949.9|83990.4|83940.4|49
1614701920000|2021-03-02 16:18:40|83994.5|83944.5|83992.8|83942.8|83995.6|83945.6|83989.6|83939.6|47
1614701930000|2021-03-02 16:18:50|83993.1|83943.1|83991.2|83941.2|83994.3|83944.3|83989.4|83939.4|53
1614701940000|2021-03-02 16:19:00|83991.5|83941.5|84002.7|83952.7|84005.5|83955.5|83989.8|83939.8|66
1614701950000|2021-03-02 16:19:10|84004.5|83954.5|83998.6|83948.6|84005|83955|83998.4|83948.4|51
1614701960000|2021-03-02 16:19:20|83998.8|83948.8|83996.8|83946.8|84003.4|83953.4|83996.2|83946.2|68
1614701970000|2021-03-02 16:19:30|83996.3|83946.3|84003.2|83953.2|84003.4|83953.4|83995.8|83945.8|61
1614701980000|2021-03-02 16:19:40|84003.1|83953.1|84007.4|83957.4|84012.9|83962.9|84003.1|83953.1|56
1614701990000|2021-03-02 16:19:50|84005.8|83955.8|83987|83937|84007.4|83957.4|83985|83935|67
1614702000000|2021-03-02 16:20:00|83986.5|83936.5|84000.9|83950.9|84001.1|83951.1|83985.8|83935.8|62
1614702010000|2021-03-02 16:20:10|84000.8|83950.8|83999.4|83949.4|84003.5|83953.5|83995.9|83945.9|55
1614702020000|2021-03-02 16:20:20|83999.6|83949.6|84006.9|83956.9|84012.8|83962.8|83999.3|83949.3|64
1614702030000|2021-03-02 16:20:30|84005.7|83955.7|84006.5|83956.5|84006.6|83956.6|84003.2|83953.2|55
1614702040000|2021-03-02 16:20:40|84006.6|83956.6|84000.4|83950.4|84006.6|83956.6|83999.3|83949.3|52
1614702050000|2021-03-02 16:20:50|84000.3|83950.3|84013.5|83963.5|84013.5|83963.5|84000.2|83950.2|43
1614702060000|2021-03-02 16:21:00|84012.7|83962.7|84009.5|83959.5|84016.4|83966.4|84006.3|83956.3|51
1614702070000|2021-03-02 16:21:10|84009.7|83959.7|84012.8|83962.8|84013|83963|84008.1|83958.1|50
1614702080000|2021-03-02 16:21:20|84012.6|83962.6|84020.4|83970.4|84020.5|83970.5|84011.2|83961.2|56
1614702090000|2021-03-02 16:21:30|84020.7|83970.7|84029.5|83979.5|84029.9|83979.9|84020.7|83970.7|64
1614702100000|2021-03-02 16:21:40|84029|83979|84032.9|83982.9|84033.1|83993.6|84017.7|83977.7|52
1614702110000|2021-03-02 16:21:50|84032.5|83982.5|84030.1|83980.1|84033.9|83983.9|84030.1|83980.1|35
1614702120000|2021-03-02 16:22:00|84029.9|83979.9|84030.4|83980.4|84030.6|83986.7|84009.7|83970.9|58
1614702130000|2021-03-02 16:22:10|84030.6|83980.6|84032.5|83982.5|84035.4|83997.7|84016.5|83978.5|59
1614702140000|2021-03-02 16:22:20|84033.2|83983.2|84027.9|83977.9|84033.9|83983.9|84021|83971|69
1614702150000|2021-03-02 16:22:30|84029|83979|84031.8|83981.8|84031.8|83993.2|84016.3|83979|43
1614702160000|2021-03-02 16:22:40|84033|83983|84027.8|83977.8|84033|83983|84025.3|83975.3|42
1614702170000|2021-03-02 16:22:50|84027.9|83977.9|84024.1|83974.1|84032.3|83982.3|84024.1|83974.1|53
1614702180000|2021-03-02 16:23:00|84024.5|83974.5|84021.8|83971.8|84027|83977|84021.6|83971.6|55
1614702190000|2021-03-02 16:23:10|84021.9|83971.9|84020.1|83970.1|84022.6|83981.8|84005.4|83959.5|58
1614702200000|2021-03-02 16:23:20|84020.4|83970.4|84019.4|83969.4|84021|83971|84018.9|83968.9|42
1614702210000|2021-03-02 16:23:30|84019.2|83969.2|84006.9|83956.9|84019.2|83969.2|84003.1|83953.1|58
1614702220000|2021-03-02 16:23:40|84005.6|83955.6|84008.1|83958.1|84008.5|83958.5|84004.3|83954.3|49
1614702230000|2021-03-02 16:23:50|84007.7|83957.7|84012.3|83962.3|84012.3|83974.3|83995.2|83957|36
1614702240000|2021-03-02 16:24:00|84011.6|83961.6|84015.8|83965.8|84016.7|83966.7|84010.5|83960.5|49
1614702250000|2021-03-02 16:24:10|84016.2|83966.2|84019.9|83969.9|84022.1|83982.7|84007.5|83965.5|45
1614702260000|2021-03-02 16:24:20|84019.7|83969.7|84019.5|83969.5|84020.6|83970.6|84018.3|83968.3|47
1614702270000|2021-03-02 16:24:30|84019.4|83969.4|84007.7|83982.7|84020.7|83983.3|84007.1|83966.5|45
1614702280000|2021-03-02 16:24:40|84007.8|83982.8|84025.1|83975.1|84025.2|83986.4|84006.5|83968.6|52
1614702290000|2021-03-02 16:24:50|84024.7|83974.7|84011.1|83986.1|84025.8|83986.1|84010.6|83971.2|47
1614702300000|2021-03-02 16:25:00|84012.6|83987.6|84041.4|83991.4|84050.7|84000.7|84009.9|83984.9|63
1614702310000|2021-03-02 16:25:10|84041.2|83991.2|84043.2|83993.2|84047.8|83997.8|84039.8|83989.8|60
1614702320000|2021-03-02 16:25:20|84042.9|83992.9|84039.1|83989.1|84044.3|83994.3|84034.6|83984.6|60
1614702330000|2021-03-02 16:25:30|84038.5|83988.5|84035.4|83985.4|84043.1|83993.1|84034.2|83984.2|50
1614702340000|2021-03-02 16:25:40|84035|83985|84051.3|84001.3|84051.3|84001.3|84032.9|83982.9|56
1614702350000|2021-03-02 16:25:50|84051.2|84001.2|84044.5|83994.5|84051.3|84001.3|84042.8|83992.8|57
1614702360000|2021-03-02 16:26:00|84044|83994|84040.2|83990.2|84044.8|83994.8|84031|83981|55
1614702370000|2021-03-02 16:26:10|84039.6|83989.6|84045.7|83995.7|84053.5|84003.5|84039.6|83989.6|57
1614702380000|2021-03-02 16:26:20|84047.7|83997.7|84031.9|83981.9|84047.9|83997.9|84030.6|83980.6|57
1614702390000|2021-03-02 16:26:30|84031.7|83981.7|84022.4|83972.4|84036.9|83986.9|84022.4|83972.4|60
1614702400000|2021-03-02 16:26:40|84022|83972|84027.2|83977.2|84029.2|83979.2|84014.2|83964.2|65
1614702410000|2021-03-02 16:26:50|84027.3|83977.3|84024.2|83974.2|84027.4|83977.4|84021.6|83971.6|51
1614702420000|2021-03-02 16:27:00|84024.1|83974.1|84016.6|83966.6|84024.7|83974.7|84015.6|83965.6|63
1614702430000|2021-03-02 16:27:10|84016|83966|84021.7|83971.7|84021.9|83971.9|84009.3|83959.3|67
1614702440000|2021-03-02 16:27:20|84022|83972|84029.3|83979.3|84030.3|83980.3|84013.8|83963.8|56
1614702450000|2021-03-02 16:27:30|84028.2|83978.2|84025.3|83975.3|84037|83987|84022.5|83972.5|69
1614702460000|2021-03-02 16:27:40|84024.8|83974.8|84023.2|83973.2|84025.3|83975.3|84022.1|83972.1|45
1614702470000|2021-03-02 16:27:50|84023.6|83973.6|84022.9|83972.9|84025.3|83975.3|84021.8|83971.8|32
1614702480000|2021-03-02 16:28:00|84022.3|83972.3|84014.2|83964.2|84022.3|83972.3|84014|83964|55
1614702490000|2021-03-02 16:28:10|84014.4|83964.4|84014.7|83964.7|84016.1|83966.1|84008.8|83958.8|49
1614702500000|2021-03-02 16:28:20|84015.6|83965.6|84014.9|83964.9|84017.9|83967.9|84014.2|83964.2|44
1614702510000|2021-03-02 16:28:30|84014.8|83964.8|84015.1|83965.1|84017.8|83967.8|84014.7|83964.7|43
1614702520000|2021-03-02 16:28:40|84015|83965|84014.8|83964.8|84016.8|83966.8|84010.6|83960.6|60
1614702530000|2021-03-02 16:28:50|84015.1|83965.1|84014.4|83964.4|84016.1|83966.1|84012.2|83962.2|40
1614702540000|2021-03-02 16:29:00|84014.2|83964.2|84017.6|83967.6|84017.8|83967.8|84014|83964|40
1614702550000|2021-03-02 16:29:10|84017.7|83967.7|84015.9|83965.9|84017.9|83967.9|84014.4|83964.4|38
1614702560000|2021-03-02 16:29:20|84016.4|83966.4|84010.6|83960.6|84016.4|83966.4|84010.6|83960.6|47
1614702570000|2021-03-02 16:29:30|84011.1|83961.1|84009|83959|84012|83962|84006.7|83956.7|53
1614702580000|2021-03-02 16:29:40|84009.2|83959.2|84007.4|83957.4|84010.9|83960.9|84006.7|83956.7|50
1614702590000|2021-03-02 16:29:50|84007.3|83957.3|84009.3|83959.3|84012.3|83962.3|84007|83957|47
1614702600000|2021-03-02 16:30:00|84009.2|83959.2|83981.8|83931.8|84010.7|83960.7|83980.1|83930.1|77
1614702610000|2021-03-02 16:30:10|83982.4|83932.4|83971.3|83921.3|83982.4|83932.4|83968.8|83918.8|70
1614702620000|2021-03-02 16:30:20|83970.6|83920.6|83998.5|83948.5|83999.6|83949.6|83970.3|83920.3|70
1614702630000|2021-03-02 16:30:30|83996.1|83946.1|84003.7|83953.7|84005.3|83955.3|83996.1|83946.1|70
1614702640000|2021-03-02 16:30:40|84003.4|83953.4|83985.6|83935.6|84003.4|83953.4|83983.8|83933.8|65
1614702650000|2021-03-02 16:30:50|83985.8|83935.8|83981.7|83931.7|83985.8|83935.8|83978.4|83928.4|55
1614702660000|2021-03-02 16:31:00|83981.5|83931.5|83984.1|83934.1|83985.1|83935.1|83981.4|83931.4|56
1614702670000|2021-03-02 16:31:10|83984.4|83934.4|83982.6|83932.6|83984.4|83934.4|83981|83931|33
1614702680000|2021-03-02 16:31:20|83982.5|83932.5|83983.8|83933.8|83985.1|83935.1|83980|83930|42
1614702690000|2021-03-02 16:31:30|83983.3|83933.3|83978.4|83928.4|83986.2|83936.2|83978.4|83928.4|55
1614702700000|2021-03-02 16:31:40|83978.5|83928.5|83969.5|83919.5|83979.4|83929.4|83968.5|83918.5|64
1614702710000|2021-03-02 16:31:50|83969.3|83919.3|83968.2|83918.2|83969.4|83919.4|83964.1|83914.1|63
1614702720000|2021-03-02 16:32:00|83968.3|83918.3|83961.8|83911.8|83968.3|83918.3|83960.4|83910.4|61
1614702730000|2021-03-02 16:32:10|83962.7|83912.7|83970.8|83920.8|83973.3|83923.3|83962.7|83912.7|61
1614702740000|2021-03-02 16:32:20|83970.5|83920.5|83980.7|83930.7|83981.6|83931.6|83970.4|83920.4|66
1614702750000|2021-03-02 16:32:30|83978.8|83928.8|83970|83920|83981.5|83931.5|83968.3|83918.3|52
1614702760000|2021-03-02 16:32:40|83971.5|83921.5|83969.4|83919.4|83973.8|83923.8|83968.1|83918.1|54
1614702770000|2021-03-02 16:32:50|83969.3|83919.3|83969.1|83919.1|83969.3|83919.3|83963.5|83913.5|42
1614702780000|2021-03-02 16:33:00|83966.7|83916.7|83963.2|83913.2|83968.3|83918.3|83961.7|83911.7|57
1614702790000|2021-03-02 16:33:10|83963.1|83913.1|83966.5|83916.5|83968.5|83918.5|83960|83910|60
1614702800000|2021-03-02 16:33:20|83966.7|83916.7|83968|83918|83971.2|83921.2|83966.3|83916.3|53
1614702810000|2021-03-02 16:33:30|83968.9|83918.9|83971.9|83921.9|83971.9|83921.9|83965.4|83915.4|51
1614702820000|2021-03-02 16:33:40|83970.6|83920.6|83971.2|83921.2|83974.5|83924.5|83966|83916|59
1614702830000|2021-03-02 16:33:50|83971.1|83921.1|83980.5|83930.5|83983.5|83933.5|83970.2|83920.2|53
1614702840000|2021-03-02 16:34:00|83981|83931|83986.1|83936.1|83987.9|83937.9|83978.7|83928.7|66
1614702850000|2021-03-02 16:34:10|83986.3|83936.3|83986|83936|83991|83941|83984.2|83934.2|53
1614702860000|2021-03-02 16:34:20|83987|83937|83985.1|83935.1|83989.6|83939.6|83985.1|83935.1|61
1614702870000|2021-03-02 16:34:30|83984.8|83934.8|83987.8|83937.8|83987.8|83937.8|83980.8|83930.8|59
1614702880000|2021-03-02 16:34:40|83987.3|83937.3|83989.8|83939.8|83993.3|83943.3|83986.1|83936.1|52
1614702890000|2021-03-02 16:34:50|83989.7|83939.7|83991.9|83941.9|83993.7|83943.7|83987.2|83937.2|55
1614702900000|2021-03-02 16:35:00|83992.3|83942.3|83992.5|83942.5|83995.2|83945.2|83988.5|83938.5|56
1614702910000|2021-03-02 16:35:10|83992.3|83942.3|83999.3|83949.3|83999.3|83949.3|83992.3|83942.3|51
1614702920000|2021-03-02 16:35:20|84000.4|83950.4|84001.4|83951.4|84004.7|83954.7|83999.5|83949.5|51
1614702930000|2021-03-02 16:35:30|84000.3|83950.3|84002.2|83952.2|84003|83953|83999|83949|46
1614702940000|2021-03-02 16:35:40|84002.6|83952.6|83999.3|83949.3|84002.7|83952.7|83998.4|83948.4|43
1614702950000|2021-03-02 16:35:50|83999.6|83949.6|84005.3|83955.3|84006.7|83956.7|83997.8|83947.8|60
1614702960000|2021-03-02 16:36:00|84005.6|83955.6|84002.9|83952.9|84005.6|83955.6|83998.8|83948.8|57
1614702970000|2021-03-02 16:36:10|84002.1|83952.1|83998.4|83948.4|84002.4|83952.4|83998.4|83948.4|47
1614702980000|2021-03-02 16:36:20|83998.1|83948.1|83998.4|83948.4|83999.7|83949.7|83996.3|83946.3|55
1614702990000|2021-03-02 16:36:30|83998.5|83948.5|83994.2|83944.2|83999.6|83949.6|83994.2|83944.2|55
1614703000000|2021-03-02 16:36:40|83993.5|83943.5|83990.6|83965.6|83994.8|83967.4|83984.2|83938|48
1614703010000|2021-03-02 16:36:50|83990.1|83965.1|84005|83955|84005.5|83967.3|83990.1|83953.8|29
1614703020000|2021-03-02 16:37:00|84004.5|83954.5|84003.2|83953.2|84005.2|83955.2|84001.3|83951.3|37
1614703030000|2021-03-02 16:37:10|84003.3|83953.3|84020.8|83970.8|84027.1|83977.1|83993.8|83951.4|57
1614703040000|2021-03-02 16:37:20|84020.7|83970.7|84026.2|83976.2|84030|83980|84020.4|83970.4|62
1614703050000|2021-03-02 16:37:30|84026.3|83976.3|84030.3|83980.3|84030.3|83980.3|84019.3|83969.3|56
1614703060000|2021-03-02 16:37:40|84029.6|83979.6|84031.4|83981.4|84035.4|83985.4|84028.4|83978.4|52
1614703070000|2021-03-02 16:37:50|84032.5|83982.5|84032|83982|84037|83987|84031.8|83981.8|57
1614703080000|2021-03-02 16:38:00|84032.2|83982.2|84032.5|83982.5|84034.3|83984.3|84030|83980|60
1614703090000|2021-03-02 16:38:10|84032.6|83982.6|84041.2|83991.2|84043.7|83993.7|84031.8|83981.8|57
1614703100000|2021-03-02 16:38:20|84042.1|83992.1|84041.7|83991.7|84045|83995|84039.1|83989.1|50
1614703110000|2021-03-02 16:38:30|84041.3|83991.3|84043.5|83993.5|84043.9|83993.9|84039.8|83989.8|55
1614703120000|2021-03-02 16:38:40|84042.2|83992.2|84039.7|83989.7|84042.2|83992.2|84039|83989|44
1614703130000|2021-03-02 16:38:50|84039.1|83989.1|84039.5|83989.5|84042.4|83992.4|84038.7|83988.7|55
1614703140000|2021-03-02 16:39:00|84041.2|83991.2|84038.1|83988.1|84044.4|83994.4|84038.1|83988.1|62
1614703150000|2021-03-02 16:39:10|84037.9|83987.9|84037.6|83987.6|84041.1|83991.1|84033|83983|64
1614703160000|2021-03-02 16:39:20|84037.8|83987.8|84040.7|83990.7|84040.7|83990.7|84034.1|83984.1|71
1614703170000|2021-03-02 16:39:30|84040.9|83990.9|84039.3|83989.3|84041.2|83991.2|84037.1|83987.1|54
1614703180000|2021-03-02 16:39:40|84039.4|83989.4|84040.8|83990.8|84042.2|83992.2|84034.9|83984.9|65
1614703190000|2021-03-02 16:39:50|84041|83991|84049.8|83999.8|84050.7|84000.7|84038.6|83988.6|60
1614703200000|2021-03-02 16:40:00|84050.1|84000.1|84051.8|84001.8|84055.5|84005.5|84047.9|83997.9|64
1614703210000|2021-03-02 16:40:10|84052.1|84002.1|84053.5|84003.5|84058|84008|84050.9|84000.9|62
1614703220000|2021-03-02 16:40:20|84053.4|84003.4|84047.6|83997.6|84054|84004|84046.6|83996.6|55
1614703230000|2021-03-02 16:40:30|84048.1|83998.1|84055.4|84005.4|84055.4|84005.4|84048.1|83998.1|48
1614703240000|2021-03-02 16:40:40|84055.5|84005.5|84052.3|84002.3|84056.5|84006.5|84051.4|84001.4|36
1614703250000|2021-03-02 16:40:50|84052.1|84002.1|84048|83998|84052.2|84002.2|84044.8|83994.8|55
1614703260000|2021-03-02 16:41:00|84046.6|83996.6|84048.1|83998.1|84048.5|83998.5|84043.9|83993.9|56
1614703270000|2021-03-02 16:41:10|84048.8|83998.8|84054.1|84004.1|84055|84005|84048.6|83998.6|44
1614703280000|2021-03-02 16:41:20|84054.2|84004.2|84050|84000|84054.6|84004.6|84048.1|83998.1|44
1614703290000|2021-03-02 16:41:30|84049.8|83999.8|84051.3|84001.3|84051.6|84001.6|84047.3|83997.3|45
1614703300000|2021-03-02 16:41:40|84050.8|84000.8|84049.9|83999.9|84051.5|84001.5|84048.5|83998.5|38
1614703310000|2021-03-02 16:41:50|84049.3|83999.3|84053.3|84003.3|84053.7|84003.7|84048.4|83998.4|47
1614703320000|2021-03-02 16:42:00|84052.8|84002.8|84056.9|84006.9|84058|84008|84052.6|84002.6|59
1614703330000|2021-03-02 16:42:10|84057|84007|84057.5|84007.5|84066.7|84016.7|84057|84007|61
1614703340000|2021-03-02 16:42:20|84057.6|84007.6|84052.3|84002.3|84058.7|84008.7|84052|84002|51
1614703350000|2021-03-02 16:42:30|84052.1|84002.1|84049.5|83999.5|84052.6|84002.6|84048.3|83998.3|49
1614703360000|2021-03-02 16:42:40|84049.2|83999.2|84054.8|84004.8|84057.5|84007.5|84049.2|83999.2|51
1614703370000|2021-03-02 16:42:50|84055.6|84005.6|84057.8|84007.8|84059|84009|84054.5|84004.5|53
1614703380000|2021-03-02 16:43:00|84057.7|84007.7|84058.8|84008.8|84059.6|84009.6|84056.4|84006.4|42
1614703390000|2021-03-02 16:43:10|84058.9|84008.9|84056.4|84006.4|84059.5|84009.5|84056.3|84006.3|32
1614703400000|2021-03-02 16:43:20|84056.5|84006.5|84051|84001|84057|84007|84044|83994|39
1614703410000|2021-03-02 16:43:30|84049|83999|84050.1|84000.1|84052.2|84002.2|84048.7|83998.7|34
1614703420000|2021-03-02 16:43:40|84050.5|84000.5|84048.9|83998.9|84051.2|84001.2|84044.5|83994.5|45
1614703430000|2021-03-02 16:43:50|84049|83999|84046.3|83996.3|84049|83999|84043.3|83993.3|54
1614703440000|2021-03-02 16:44:00|84046.4|83996.4|84045.4|83995.4|84049.5|83999.5|84044.2|83994.2|49
1614703450000|2021-03-02 16:44:10|84046.3|83996.3|84051.1|84001.1|84051.2|84001.2|84046.3|83996.3|42
1614703460000|2021-03-02 16:44:20|84050.9|84000.9|84049.6|83999.6|84052.3|84002.3|84048.4|83998.4|45
1614703470000|2021-03-02 16:44:30|84049.8|83999.8|84049|83999|84050.5|84000.5|84048.8|83998.8|41
1614703480000|2021-03-02 16:44:40|84049.1|83999.1|84045.5|83995.5|84049.4|83999.4|84042.1|83992.1|40
1614703490000|2021-03-02 16:44:50|84045.3|83995.3|84043.9|83993.9|84045.3|83995.3|84042.6|83992.6|31
1614703500000|2021-03-02 16:45:00|84044.4|83994.4|84048.8|83998.8|84049.2|83999.2|84044.4|83994.4|41
1614703510000|2021-03-02 16:45:10|84048.9|83998.9|84046.1|83996.1|84051.1|84001.1|84046.1|83996.1|42
1614703520000|2021-03-02 16:45:20|84046.8|83996.8|84049|83999|84051.8|84001.8|84042.2|83992.2|49
1614703530000|2021-03-02 16:45:30|84049.5|83999.5|84041.3|83991.3|84049.5|83999.5|84039.4|83989.4|45
1614703540000|2021-03-02 16:45:40|84040.5|83990.5|84040.3|83990.3|84041.9|83991.9|84038.3|83988.3|42
1614703550000|2021-03-02 16:45:50|84039.7|83989.7|84033.4|83983.4|84040.3|83990.3|84030.5|83980.5|54
1614703560000|2021-03-02 16:46:00|84030.7|83980.7|84030.1|83980.1|84037.1|83987.1|84029|83979|56
1614703570000|2021-03-02 16:46:10|84031.6|83981.6|84028.1|83978.1|84033.7|83983.7|84028|83978|36
1614703580000|2021-03-02 16:46:20|84028.5|83978.5|84023.3|83973.3|84028.5|83978.5|84023.3|83973.3|33
1614703590000|2021-03-02 16:46:30|84025.3|83975.3|84022.1|83972.1|84026|83976|84021.3|83971.3|21
1614703600000|2021-03-02 16:46:40|84023.3|83973.3|84019.9|83969.9|84025.9|83975.9|84019.6|83969.6|48
1614703610000|2021-03-02 16:46:50|84019.7|83969.7|84019.5|83969.5|84020.7|83970.7|84014.4|83964.4|48
1614703620000|2021-03-02 16:47:00|84019.7|83969.7|84010|83960|84020.1|83970.1|84009.7|83959.7|49
1614703630000|2021-03-02 16:47:10|84010.6|83960.6|84005.8|83955.8|84012|83962|84004.6|83954.6|54
1614703640000|2021-03-02 16:47:20|84005.7|83955.7|84010.3|83960.3|84010.7|83960.7|84001.2|83951.2|52
1614703650000|2021-03-02 16:47:30|84012.2|83962.2|84015.7|83965.7|84015.7|83965.7|84001.3|83951.3|73
1614703660000|2021-03-02 16:47:40|84015.2|83965.2|84013.4|83963.4|84022.5|83972.5|84013.3|83963.3|60
1614703670000|2021-03-02 16:47:50|84012.3|83962.3|84006.5|83956.5|84012.6|83972.8|83994.2|83954.1|63
1614703680000|2021-03-02 16:48:00|84007.8|83957.8|84010.4|83960.4|84010.9|83960.9|84007.8|83957.8|43
1614703690000|2021-03-02 16:48:10|84010.7|83960.7|84005.8|83955.8|84010.7|83970.5|83991.1|83954.9|39
1614703700000|2021-03-02 16:48:20|84005.5|83955.5|83999.2|83949.2|84006.4|83956.4|83996.4|83946.4|43
1614703710000|2021-03-02 16:48:30|83999.6|83949.6|83999.7|83949.7|84003.3|83953.3|83999|83949|55
1614703720000|2021-03-02 16:48:40|83998.9|83948.9|83997.1|83947.1|84000.3|83950.3|83996.9|83946.9|42
1614703730000|2021-03-02 16:48:50|83997.2|83947.2|83996.4|83946.4|84001|83951|83994.3|83944.3|43
1614703740000|2021-03-02 16:49:00|83997.2|83947.2|83991.4|83941.4|83999.1|83949.1|83987.4|83937.4|50
1614703750000|2021-03-02 16:49:10|83990.8|83940.8|83953.2|83903.2|83991.2|83941.2|83951.5|83880.7|69
1614703760000|2021-03-02 16:49:20|83953|83903|83961.8|83911.8|83965.4|83915.4|83951.8|83901.8|60
1614703770000|2021-03-02 16:49:30|83961.7|83911.7|83961.4|83911.4|83963.2|83913.2|83960.3|83910.3|48
1614703780000|2021-03-02 16:49:40|83961.5|83911.5|83957.2|83907.2|83961.9|83911.9|83957.2|83907.2|38
1614703790000|2021-03-02 16:49:50|83957.5|83907.5|83958.3|83908.3|83960.8|83910.8|83957.5|83907.5|38
1614703800000|2021-03-02 16:50:00|83958.1|83908.1|83964.3|83914.3|83964.3|83914.3|83958.1|83908.1|58
1614703810000|2021-03-02 16:50:10|83964.5|83914.5|83967.3|83917.3|83968.1|83918.1|83963.3|83913.3|44
1614703820000|2021-03-02 16:50:20|83966.8|83916.8|83963.3|83913.3|83967.4|83917.4|83963.3|83913.3|39
1614703830000|2021-03-02 16:50:30|83964.2|83914.2|83948.1|83923.1|83967.5|83925.4|83948.1|83912.5|44
1614703840000|2021-03-02 16:50:40|83948.5|83923.5|83957.4|83907.4|83960.8|83923.8|83947.4|83906.5|38
1614703850000|2021-03-02 16:50:50|83957.2|83907.2|83948.4|83898.4|83957.2|83907.2|83947.6|83897.6|49
1614703860000|2021-03-02 16:51:00|83948.2|83898.2|83949.3|83899.3|83950.5|83900.5|83940.2|83890.2|56
1614703870000|2021-03-02 16:51:10|83949.4|83899.4|83949.6|83899.6|83951|83901|83947.7|83897.7|46
1614703880000|2021-03-02 16:51:20|83949.7|83899.7|83949.7|83899.7|83950.5|83900.5|83947.2|83897.2|43
1614703890000|2021-03-02 16:51:30|83950|83900|83948.2|83898.2|83950|83900|83947|83897|48
1614703900000|2021-03-02 16:51:40|83948.1|83898.1|83946.3|83896.3|83949.3|83899.3|83945.2|83895.2|50
1614703910000|2021-03-02 16:51:50|83946|83896|83945.3|83895.3|83948.5|83898.5|83945|83895|36
1614703920000|2021-03-02 16:52:00|83945.5|83895.5|83946.9|83896.9|83948.9|83898.9|83943.6|83893.6|50
1614703930000|2021-03-02 16:52:10|83947.3|83897.3|83943.6|83893.6|83949.6|83899.6|83943.3|83893.3|50
1614703940000|2021-03-02 16:52:20|83943|83893|83944.9|83894.9|83947.6|83897.6|83941.2|83891.2|33
1614703950000|2021-03-02 16:52:30|83945|83895|83942.4|83892.4|83945.1|83895.1|83941.5|83891.5|33
1614703960000|2021-03-02 16:52:40|83942.7|83892.7|83939.1|83889.1|83942.9|83892.9|83937.9|83887.9|36
1614703970000|2021-03-02 16:52:50|83939.7|83889.7|83939|83889|83940.2|83890.2|83938.1|83888.1|27
1614703980000|2021-03-02 16:53:00|83939.1|83889.1|83940.8|83890.8|83940.8|83890.8|83938.1|83888.1|36
1614703990000|2021-03-02 16:53:10|83940.5|83890.5|83921.8|83871.8|83941.8|83891.8|83919.4|83869.4|69
1614704000000|2021-03-02 16:53:20|83921.9|83871.9|83918.3|83868.3|83924|83874|83916.6|83866.6|60
1614704010000|2021-03-02 16:53:30|83918.2|83868.2|83924.3|83874.3|83925.6|83875.6|83917.9|83867.9|44
1614704020000|2021-03-02 16:53:40|83924.2|83874.2|83919.8|83894.8|83932.2|83894.8|83918.3|83872.3|47
1614704030000|2021-03-02 16:53:50|83919.2|83894.2|83930|83880|83930.3|83895|83917|83879.5|44
1614704040000|2021-03-02 16:54:00|83929.6|83879.6|83930.8|83880.8|83931.4|83894.2|83916.2|83878.7|43
1614704050000|2021-03-02 16:54:10|83930.6|83880.6|83927|83877|83930.6|83880.6|83926.2|83876.2|36
1614704060000|2021-03-02 16:54:20|83927.1|83877.1|83928.4|83878.4|83929.3|83879.3|83926.7|83876.7|49
1614704070000|2021-03-02 16:54:30|83929|83879|83929.2|83879.2|83929.9|83879.9|83927.1|83877.1|41
1614704080000|2021-03-02 16:54:40|83929.3|83879.3|83932.7|83882.7|83933.7|83883.7|83928.9|83878.9|53
1614704090000|2021-03-02 16:54:50|83933.1|83883.1|83935.2|83885.2|83938.1|83888.1|83932.4|83882.4|53
1614704100000|2021-03-02 16:55:00|83936.1|83886.1|83933.3|83883.3|83936.1|83886.1|83929.9|83879.9|47
1614704110000|2021-03-02 16:55:10|83933.5|83883.5|83926.3|83876.3|83933.6|83883.6|83924.4|83874.4|49
1614704120000|2021-03-02 16:55:20|83927|83877|83926.1|83876.1|83927|83877|83924.8|83874.8|41
1614704130000|2021-03-02 16:55:30|83928.6|83878.6|83902.3|83877.3|83930.3|83892.3|83902.3|83867.3|50
1614704140000|2021-03-02 16:55:40|83903.1|83878.1|83898.6|83873.6|83912.2|83878.5|83898.3|83860.4|38
1614704150000|2021-03-02 16:55:50|83898.7|83873.7|83898.8|83873.8|83899.9|83874.9|83898.3|83873.3|46
1614704160000|2021-03-02 16:56:00|83899.8|83874.8|83898.2|83873.2|83901.3|83876.3|83894.3|83869.3|49
1614704170000|2021-03-02 16:56:10|83898.5|83873.5|83926.2|83876.2|83931.6|83888.2|83898.5|83873.5|63
1614704180000|2021-03-02 16:56:20|83925.4|83875.4|83905.9|83880.9|83928.1|83883.9|83905|83872|46
1614704190000|2021-03-02 16:56:30|83917.9|83867.9|83925.3|83875.3|83925.3|83888.6|83904.2|83866.7|49
1614704200000|2021-03-02 16:56:40|83924.3|83874.3|83919.6|83869.6|83924.8|83874.8|83918.9|83868.9|47
1614704210000|2021-03-02 16:56:50|83919|83869|83922.1|83872.1|83924.1|83874.1|83918.4|83868.4|26
1614704220000|2021-03-02 16:57:00|83922.6|83872.6|83921.9|83871.9|83924|83874|83921.9|83871.9|31
1614704230000|2021-03-02 16:57:10|83922.1|83872.1|83923.2|83873.2|83923.2|83873.2|83915.8|83865.8|35
1614704240000|2021-03-02 16:57:20|83923|83873|83922.8|83872.8|83923|83873|83919.7|83869.7|32
1614704250000|2021-03-02 16:57:30|83922.9|83872.9|83922.9|83872.9|83923.1|83873.1|83921.5|83871.5|33
1614704260000|2021-03-02 16:57:40|83922.7|83872.7|83918.1|83868.1|83923.5|83873.5|83916.9|83866.9|33
1614704270000|2021-03-02 16:57:50|83918.6|83868.6|83923.7|83873.7|83924.1|83874.1|83918.6|83868.6|26
1614704280000|2021-03-02 16:58:00|83924.2|83874.2|83921.8|83871.8|83926.9|83889.7|83912.1|83871.8|41
1614704290000|2021-03-02 16:58:10|83922|83872|83926.7|83876.7|83926.8|83876.8|83921.5|83871.5|49
1614704300000|2021-03-02 16:58:20|83926.6|83876.6|83928.1|83878.1|83928.1|83878.1|83925.8|83875.8|34
1614704310000|2021-03-02 16:58:30|83929.2|83879.2|83915.4|83890.4|83935.8|83890.4|83914.5|83876.8|44
1614704320000|2021-03-02 16:58:40|83915.1|83890.1|83926.6|83876.6|83927.1|83890.1|83914.5|83873.8|28
1614704330000|2021-03-02 16:58:50|83926.9|83876.9|83928|83878|83930.7|83880.7|83924|83874|48
1614704340000|2021-03-02 16:59:00|83928.6|83878.6|83926.3|83876.3|83928.6|83878.6|83924.3|83874.3|43
1614704350000|2021-03-02 16:59:10|83925.8|83875.8|83918.4|83868.4|83928.1|83878.1|83918.4|83868.4|44
1614704360000|2021-03-02 16:59:20|83919|83869|83904.7|83854.7|83919.1|83869.1|83904.7|83854.7|53
1614704370000|2021-03-02 16:59:30|83905.9|83855.9|83924.1|83874.1|83924.9|83887.3|83901.9|83851.9|56
1614704380000|2021-03-02 16:59:40|83924.5|83874.5|83925.9|83875.9|83928.2|83878.2|83924.5|83874.5|51
1614704390000|2021-03-02 16:59:50|83925.7|83875.7|83918.9|83868.9|83925.7|83875.7|83917|83867|54
1614704400000|2021-03-02 17:00:00|83917.1|83867.1|83915.3|83865.3|83920.9|83870.9|83915.1|83865.1|60
1614704410000|2021-03-02 17:00:10|83915.9|83865.9|83914.8|83864.8|83917.8|83867.8|83913.6|83863.6|47
1614704420000|2021-03-02 17:00:20|83914.5|83864.5|83916.5|83866.5|83917.3|83867.3|83914.3|83864.3|46
1614704430000|2021-03-02 17:00:30|83916.3|83866.3|83916.7|83866.7|83922.2|83872.2|83914.8|83864.8|47
1614704440000|2021-03-02 17:00:40|83916.6|83866.6|83909|83859|83918.7|83868.7|83906|83856|54
1614704450000|2021-03-02 17:00:50|83908.4|83858.4|83909.7|83859.7|83909.7|83859.7|83906.4|83856.4|42
1614704460000|2021-03-02 17:01:00|83909.9|83859.9|83924.1|83874.1|83925.9|83875.9|83909.9|83859.9|64
1614704470000|2021-03-02 17:01:10|83924.9|83874.9|83915.4|83865.4|83924.9|83874.9|83914|83864|55
1614704480000|2021-03-02 17:01:20|83915.1|83865.1|83916.6|83866.6|83917.6|83867.6|83915.1|83865.1|42
1614704490000|2021-03-02 17:01:30|83916.1|83866.1|83912.2|83862.2|83916.5|83866.5|83911.7|83861.7|49
1614704500000|2021-03-02 17:01:40|83912.3|83862.3|83924.7|83874.7|83924.7|83874.7|83912.3|83862.3|56
1614704510000|2021-03-02 17:01:50|83924.5|83874.5|83924.2|83874.2|83924.7|83874.7|83923.2|83873.2|45
1614704520000|2021-03-02 17:02:00|83921.5|83871.5|83917.1|83867.1|83921.5|83871.5|83913.9|83863.9|50
1614704530000|2021-03-02 17:02:10|83917.2|83867.2|83917.4|83867.4|83918.6|83868.6|83913.6|83863.6|40
1614704540000|2021-03-02 17:02:20|83917.3|83867.3|83914.1|83864.1|83918|83868|83911.5|83861.5|42
1614704550000|2021-03-02 17:02:30|83913.9|83863.9|83914.3|83864.3|83914.5|83864.5|83910.9|83860.9|30
1614704560000|2021-03-02 17:02:40|83914.4|83864.4|83914.6|83864.6|83914.8|83864.8|83913.6|83863.6|27
1614704570000|2021-03-02 17:02:50|83914.5|83864.5|83914.5|83864.5|83916.5|83866.5|83914.5|83864.5|38
1614704580000|2021-03-02 17:03:00|83914.4|83864.4|83912.1|83862.1|83915.1|83865.1|83910.4|83860.4|38
1614704590000|2021-03-02 17:03:10|83913|83863|83912.9|83862.9|83913.2|83863.2|83910.4|83860.4|29
1614704600000|2021-03-02 17:03:20|83912.8|83862.8|83916.2|83866.2|83916.2|83866.2|83910.2|83860.2|29
1614704610000|2021-03-02 17:03:30|83914.9|83864.9|83914.4|83864.4|83914.9|83864.9|83912.3|83862.3|25
1614704620000|2021-03-02 17:03:40|83914.6|83864.6|83916.4|83866.4|83917.6|83867.6|83912.6|83862.6|42
1614704630000|2021-03-02 17:03:50|83916.7|83866.7|83917.5|83867.5|83919.1|83869.1|83916.7|83866.7|37
1614704640000|2021-03-02 17:04:00|83914.6|83864.6|83914|83864|83915.1|83865.1|83910.3|83860.3|47
1614704650000|2021-03-02 17:04:10|83913.8|83863.8|83911.1|83861.1|83915.1|83865.1|83910.8|83860.8|44
1614704660000|2021-03-02 17:04:20|83911.3|83861.3|83908.3|83858.3|83911.3|83861.3|83907.7|83857.7|41
1614704670000|2021-03-02 17:04:30|83907.8|83857.8|83905.3|83855.3|83907.8|83857.8|83905.3|83855.3|28
1614704680000|2021-03-02 17:04:40|83905.5|83855.5|83904.8|83854.8|83905.5|83855.5|83904.5|83854.5|25
1614704690000|2021-03-02 17:04:50|83904.9|83854.9|83908.9|83858.9|83909.7|83859.7|83904.9|83854.9|38
1614704700000|2021-03-02 17:05:00|83908|83858|83911.8|83861.8|83912.5|83862.5|83907|83857|39
1614704710000|2021-03-02 17:05:10|83912|83862|83907.8|83857.8|83912|83862|83907|83857|47
1614704720000|2021-03-02 17:05:20|83907.7|83857.7|83902.3|83852.3|83909.7|83859.7|83902|83852|44
1614704730000|2021-03-02 17:05:30|83901.7|83851.7|83908.6|83858.6|83910.9|83860.9|83901.2|83851.2|45
1614704740000|2021-03-02 17:05:40|83908.5|83858.5|83913|83863|83914.8|83864.8|83907.5|83857.5|51
1614704750000|2021-03-02 17:05:50|83913.2|83863.2|83894|83844|83913.2|83863.2|83890.1|83840.1|67
1614704760000|2021-03-02 17:06:00|83893.9|83843.9|83888.4|83838.4|83894.9|83844.9|83886.5|83836.5|63
1614704770000|2021-03-02 17:06:10|83888.6|83838.6|83882.3|83832.3|83888.8|83838.8|83864.9|83814.9|58
1614704780000|2021-03-02 17:06:20|83881.5|83831.5|83884.2|83834.2|83885.3|83835.3|83880.7|83830.7|50
1614704790000|2021-03-02 17:06:30|83884.1|83834.1|83873.1|83823.1|83884.5|83834.5|83871.3|83821.3|57
1614704800000|2021-03-02 17:06:40|83873.2|83823.2|83876.2|83826.2|83876.6|83826.6|83870.9|83820.9|52
1614704810000|2021-03-02 17:06:50|83877|83827|83876.8|83826.8|83877|83827|83873.1|83823.1|34
1614704820000|2021-03-02 17:07:00|83876.4|83826.4|83883.2|83833.2|83885.9|83835.9|83874.2|83824.2|57
1614704830000|2021-03-02 17:07:10|83883.4|83833.4|83883.9|83833.9|83885.9|83835.9|83882.2|83832.2|52
1614704840000|2021-03-02 17:07:20|83884.6|83834.6|83881.6|83831.6|83885.9|83835.9|83881.3|83831.3|52
1614704850000|2021-03-02 17:07:30|83881.8|83831.8|83883|83833|83883.1|83833.1|83881.8|83831.8|31
1614704860000|2021-03-02 17:07:40|83882.6|83832.6|83890.4|83840.4|83891.6|83841.6|83881.4|83831.4|47
1614704870000|2021-03-02 17:07:50|83890.5|83840.5|83891.3|83841.3|83893|83843|83890.4|83840.4|30
1614704880000|2021-03-02 17:08:00|83890.9|83840.9|83889.7|83839.7|83891.1|83841.1|83886.7|83836.7|31
1614704890000|2021-03-02 17:08:10|83889.5|83839.5|83891.5|83841.5|83891.7|83841.7|83889.5|83839.5|26
1614704900000|2021-03-02 17:08:20|83891.8|83841.8|83884|83834|83891.9|83841.9|83880|83830|55
1614704910000|2021-03-02 17:08:30|83884.3|83834.3|83882.2|83832.2|83885.1|83835.1|83882.2|83832.2|42
1614704920000|2021-03-02 17:08:40|83882.1|83832.1|83884.5|83834.5|83886.4|83836.4|83882.1|83832.1|30
1614704930000|2021-03-02 17:08:50|83884.9|83834.9|83890|83840|83890|83840|83884.9|83834.9|44
1614704940000|2021-03-02 17:09:00|83889.9|83839.9|83890.8|83840.8|83893.4|83843.4|83886.9|83836.9|61
1614704950000|2021-03-02 17:09:10|83890|83840|83885.2|83835.2|83891|83841|83883.9|83833.9|42
1614704960000|2021-03-02 17:09:20|83883.5|83833.5|83885.1|83835.1|83886.3|83836.3|83882.8|83832.8|34
1614704970000|2021-03-02 17:09:30|83885.3|83835.3|83886.8|83836.8|83886.9|83836.9|83883.8|83833.8|36
1614704980000|2021-03-02 17:09:40|83887.1|83837.1|83887.6|83837.6|83887.8|83837.8|83886.6|83836.6|32
1614704990000|2021-03-02 17:09:50|83889.6|83839.6|83893|83843|83893.1|83843.1|83888.1|83838.1|46
1614705000000|2021-03-02 17:10:00|83893.2|83843.2|83888.9|83838.9|83893.2|83843.2|83887.9|83837.9|42
1614705010000|2021-03-02 17:10:10|83888.6|83838.6|83884.4|83834.4|83888.6|83838.6|83884.2|83834.2|50
1614705020000|2021-03-02 17:10:20|83885.5|83835.5|83885.5|83835.5|83886.1|83836.1|83883|83833|53
1614705030000|2021-03-02 17:10:30|83885.7|83835.7|83885.7|83835.7|83885.7|83835.7|83884.6|83834.6|25
1614705040000|2021-03-02 17:10:40|83885.8|83835.8|83885.4|83835.4|83885.8|83835.8|83884.1|83834.1|25
1614705050000|2021-03-02 17:10:50|83884.9|83834.9|83885.9|83835.9|83889|83839|83883.8|83833.8|39
1614705060000|2021-03-02 17:11:00|83885.8|83835.8|83885.9|83835.9|83886.9|83836.9|83884.9|83834.9|30
1614705070000|2021-03-02 17:11:10|83886|83836|83886.8|83836.8|83887.7|83837.7|83885.8|83835.8|31
1614705080000|2021-03-02 17:11:20|83887.1|83837.1|83887.2|83837.2|83887.4|83837.4|83882.5|83832.5|42
1614705090000|2021-03-02 17:11:30|83887.3|83837.3|83887.7|83837.7|83888.2|83838.2|83887.1|83837.1|30
1614705100000|2021-03-02 17:11:40|83887.1|83837.1|83888.6|83838.6|83889|83839|83886.6|83836.6|38
1614705110000|2021-03-02 17:11:50|83888.8|83838.8|83897.2|83847.2|83898.5|83848.5|83888.8|83838.8|45
1614705120000|2021-03-02 17:12:00|83896.8|83846.8|83898|83848|83899.6|83849.6|83895.4|83845.4|48
1614705130000|2021-03-02 17:12:10|83898.2|83848.2|83897.9|83847.9|83898.2|83848.2|83895.1|83845.1|45
1614705140000|2021-03-02 17:12:20|83898|83848|83901.9|83851.9|83905.3|83855.3|83897.8|83847.8|39
1614705150000|2021-03-02 17:12:30|83902.1|83852.1|83902.1|83852.1|83903.8|83853.8|83901.9|83851.9|39
1614705160000|2021-03-02 17:12:40|83902.2|83852.2|83899.1|83849.1|83903.2|83853.2|83897.5|83847.5|31
1614705170000|2021-03-02 17:12:50|83899.2|83849.2|83898.5|83848.5|83899.6|83849.6|83897.7|83847.7|37
1614705180000|2021-03-02 17:13:00|83898.8|83848.8|83894.4|83844.4|83898.8|83848.8|83892.9|83842.9|50
1614705190000|2021-03-02 17:13:10|83893.8|83843.8|83900.2|83850.2|83900.2|83850.2|83893.8|83843.8|52
1614705200000|2021-03-02 17:13:20|83900.1|83850.1|83900.8|83850.8|83901.5|83851.5|83899.3|83849.3|42
1614705210000|2021-03-02 17:13:30|83901.1|83851.1|83898.9|83848.9|83901.1|83851.1|83897.1|83847.1|30
1614705220000|2021-03-02 17:13:40|83898.7|83848.7|83897.4|83847.4|83899.3|83849.3|83895.6|83845.6|36
1614705230000|2021-03-02 17:13:50|83897.5|83847.5|83898.8|83848.8|83899|83849|83897.3|83847.3|26
1614705240000|2021-03-02 17:14:00|83898.7|83848.7|83902|83852|83902.1|83852.1|83898.5|83848.5|37
1614705250000|2021-03-02 17:14:10|83901.5|83851.5|83900.7|83850.7|83906.5|83856.5|83900.5|83850.5|36
1614705260000|2021-03-02 17:14:20|83901.1|83851.1|83897.3|83847.3|83901.1|83851.1|83897.2|83847.2|44
1614705270000|2021-03-02 17:14:30|83897.2|83847.2|83904.9|83854.9|83905.8|83855.8|83895.4|83845.4|51
1614705280000|2021-03-02 17:14:40|83904.8|83854.8|83904|83854|83905.3|83855.3|83902.7|83852.7|44
1614705290000|2021-03-02 17:14:50|83904.1|83854.1|83904.3|83854.3|83905.6|83855.6|83901.7|83851.7|32
1614705300000|2021-03-02 17:15:00|83905.8|83855.8|83904.5|83854.5|83907.7|83857.7|83904.3|83854.3|46
1614705310000|2021-03-02 17:15:10|83903.9|83853.9|83901.3|83851.3|83905.9|83855.9|83901.3|83851.3|48
1614705320000|2021-03-02 17:15:20|83901.4|83851.4|83904.1|83854.1|83904.1|83854.1|83900.9|83850.9|29
1614705330000|2021-03-02 17:15:30|83904.2|83854.2|83904.2|83854.2|83905.2|83855.2|83903.6|83853.6|24
1614705340000|2021-03-02 17:15:40|83904|83854|83902.9|83852.9|83904.4|83854.4|83901.3|83851.3|33
1614705350000|2021-03-02 17:15:50|83903.6|83853.6|83900.7|83850.7|83903.9|83853.9|83900|83850|31
1614705360000|2021-03-02 17:16:00|83900.6|83850.6|83893.6|83843.6|83900.7|83850.7|83890.2|83840.2|61
1614705370000|2021-03-02 17:16:10|83893.8|83843.8|83893.6|83843.6|83896.1|83846.1|83892.2|83842.2|48
1614705380000|2021-03-02 17:16:20|83893.4|83843.4|83895.6|83845.6|83896.3|83846.3|83893.2|83843.2|26
1614705390000|2021-03-02 17:16:30|83895.5|83845.5|83895.8|83845.8|83897.1|83847.1|83895.3|83845.3|30
1614705400000|2021-03-02 17:16:40|83896.4|83846.4|83895.6|83845.6|83896.4|83846.4|83894.2|83844.2|41
1614705410000|2021-03-02 17:16:50|83894.9|83844.9|83894.9|83844.9|83896|83846|83894.4|83844.4|31
1614705420000|2021-03-02 17:17:00|83893.1|83843.1|83892.9|83842.9|83895.6|83845.6|83892.7|83842.7|46
1614705430000|2021-03-02 17:17:10|83892.6|83842.6|83892.6|83842.6|83893.1|83843.1|83891.1|83841.1|40
1614705440000|2021-03-02 17:17:20|83892.5|83842.5|83898.5|83848.5|83898.9|83848.9|83892.5|83842.5|27
1614705450000|2021-03-02 17:17:30|83899.1|83849.1|83897.5|83847.5|83899.4|83849.4|83896.3|83846.3|40
1614705460000|2021-03-02 17:17:40|83897.4|83847.4|83892|83842|83898|83848|83890.5|83840.5|41
1614705470000|2021-03-02 17:17:50|83892.2|83842.2|83890.6|83840.6|83892.5|83842.5|83889.2|83839.2|43
1614705480000|2021-03-02 17:18:00|83890.3|83840.3|83885.2|83835.2|83890.5|83840.5|83883.5|83833.5|42
1614705490000|2021-03-02 17:18:10|83884.9|83834.9|83883.5|83833.5|83884.9|83834.9|83882.8|83832.8|34
1614705500000|2021-03-02 17:18:20|83883.6|83833.6|83883.3|83833.3|83885|83835|83883|83833|34
1614705510000|2021-03-02 17:18:30|83883.5|83833.5|83878.9|83828.9|83883.5|83833.5|83878.8|83828.8|41
1614705520000|2021-03-02 17:18:40|83877.8|83827.8|83882.1|83832.1|83882.1|83832.1|83875.5|83825.5|56
1614705530000|2021-03-02 17:18:50|83882.7|83832.7|83879.9|83829.9|83882.7|83832.7|83878.4|83828.4|47
1614705540000|2021-03-02 17:19:00|83879.1|83829.1|83880.3|83830.3|83881.8|83831.8|83878.9|83828.9|41
1614705550000|2021-03-02 17:19:10|83880.2|83830.2|83880.5|83830.5|83881.3|83831.3|83879.5|83829.5|33
1614705560000|2021-03-02 17:19:20|83880.6|83830.6|83878.7|83828.7|83882.6|83832.6|83878.7|83828.7|37
1614705570000|2021-03-02 17:19:30|83877.6|83827.6|83850.7|83800.7|83877.6|83827.6|83846.2|83796.2|68
1614705580000|2021-03-02 17:19:40|83850.1|83800.1|83849.7|83799.7|83850.1|83800.1|83846.1|83796.1|38
1614705590000|2021-03-02 17:19:50|83849.4|83799.4|83855.2|83805.2|83856.4|83806.4|83848.6|83798.6|51
1614705600000|2021-03-02 17:20:00|83854.9|83804.9|83848.4|83798.4|83856.4|83806.4|83847.7|83797.7|57
1614705610000|2021-03-02 17:20:10|83850|83800|83842.6|83792.6|83850|83800|83841.9|83791.9|43
1614705620000|2021-03-02 17:20:20|83843.4|83793.4|83844.8|83794.8|83844.8|83794.8|83843.1|83793.1|28
1614705630000|2021-03-02 17:20:30|83844.6|83794.6|83852.3|83802.3|83852.8|83802.8|83842.9|83792.9|54
1614705640000|2021-03-02 17:20:40|83852.4|83802.4|83856.3|83806.3|83856.3|83806.3|83850.1|83800.1|53
1614705650000|2021-03-02 17:20:50|83857|83807|83859|83809|83859.4|83809.4|83840.5|83790.5|65
1614705660000|2021-03-02 17:21:00|83857.7|83807.7|83855.7|83805.7|83858.2|83808.2|83854.4|83804.4|51
1614705670000|2021-03-02 17:21:10|83855.2|83805.2|83854.4|83804.4|83857.3|83807.3|83854.4|83804.4|49
1614705680000|2021-03-02 17:21:20|83854.8|83804.8|83848.3|83798.3|83855|83805|83846.4|83796.4|53
1614705690000|2021-03-02 17:21:30|83847.9|83797.9|83848.6|83798.6|83849.9|83799.9|83847.9|83797.9|30
1614705700000|2021-03-02 17:21:40|83848.7|83798.7|83849.9|83799.9|83850.2|83800.2|83847.9|83797.9|35
1614705710000|2021-03-02 17:21:50|83849.7|83799.7|83849.8|83799.8|83852.2|83802.2|83848|83798|39
1614705720000|2021-03-02 17:22:00|83849.5|83799.5|83849.3|83799.3|83849.8|83799.8|83848.4|83798.4|44
1614705730000|2021-03-02 17:22:10|83849.6|83799.6|83858.9|83808.9|83858.9|83808.9|83849.2|83799.2|43
1614705740000|2021-03-02 17:22:20|83859|83809|83856.1|83806.1|83859.6|83809.6|83854.8|83804.8|42
1614705750000|2021-03-02 17:22:30|83856.2|83806.2|83855.8|83805.8|83857.1|83807.1|83855.4|83805.4|48
1614705760000|2021-03-02 17:22:40|83856.1|83806.1|83854.1|83804.1|83856.1|83806.1|83853.7|83803.7|27
1614705770000|2021-03-02 17:22:50|83854|83804|83856.1|83806.1|83857.1|83807.1|83853.2|83803.2|37
1614705780000|2021-03-02 17:23:00|83856|83806|83854.8|83804.8|83858.5|83808.5|83853.6|83803.6|45
1614705790000|2021-03-02 17:23:10|83854.4|83804.4|83854|83804|83855.5|83805.5|83853.9|83803.9|34
1614705800000|2021-03-02 17:23:20|83853.9|83803.9|83853.4|83803.4|83855.8|83805.8|83852.8|83802.8|34
1614705810000|2021-03-02 17:23:30|83853.3|83803.3|83856.6|83806.6|83856.6|83806.6|83852.5|83802.5|31
1614705820000|2021-03-02 17:23:40|83856.5|83806.5|83857.6|83807.6|83857.9|83807.9|83855.8|83805.8|21
1614705830000|2021-03-02 17:23:50|83856.9|83806.9|83855.2|83805.2|83859.1|83809.1|83853.7|83803.7|47
1614705840000|2021-03-02 17:24:00|83855.4|83805.4|83860.8|83810.8|83860.8|83810.8|83854.5|83804.5|40
1614705850000|2021-03-02 17:24:10|83860.7|83810.7|83859.2|83809.2|83860.9|83810.9|83858.5|83808.5|30
1614705860000|2021-03-02 17:24:20|83858.9|83808.9|83856.7|83806.7|83858.9|83808.9|83855.8|83805.8|30
1614705870000|2021-03-02 17:24:30|83855.4|83805.4|83857.3|83807.3|83857.9|83807.9|83855.2|83805.2|25
1614705880000|2021-03-02 17:24:40|83857.5|83807.5|83857.9|83807.9|83857.9|83807.9|83855.3|83805.3|28
1614705890000|2021-03-02 17:24:50|83857.6|83807.6|83856.4|83806.4|83857.6|83807.6|83856.3|83806.3|30
1614705900000|2021-03-02 17:25:00|83856.3|83806.3|83857.3|83807.3|83857.7|83807.7|83856.2|83806.2|26
1614705910000|2021-03-02 17:25:10|83857.2|83807.2|83860.2|83810.2|83860.2|83810.2|83855.4|83805.4|43
1614705920000|2021-03-02 17:25:20|83862.4|83812.4|83862.4|83812.4|83864.2|83814.2|83858.5|83808.5|45
1614705930000|2021-03-02 17:25:30|83865.1|83815.1|83880|83830|83881.2|83831.2|83865.1|83815.1|68
1614705940000|2021-03-02 17:25:40|83879.6|83829.6|83874.3|83824.3|83880.6|83830.6|83871.6|83821.6|55
1614705950000|2021-03-02 17:25:50|83874.1|83824.1|83872.1|83822.1|83874.5|83824.5|83871.5|83821.5|48
1614705960000|2021-03-02 17:26:00|83872|83822|83870.3|83820.3|83872.5|83822.5|83867.6|83817.6|37
1614705970000|2021-03-02 17:26:10|83869.7|83819.7|83866.7|83816.7|83869.7|83819.7|83866.6|83816.6|34
1614705980000|2021-03-02 17:26:20|83866.5|83816.5|83868.4|83818.4|83868.9|83818.9|83864.2|83814.2|35
1614705990000|2021-03-02 17:26:30|83868.9|83818.9|83873.4|83823.4|83874.2|83824.2|83867.3|83817.3|45
1614706000000|2021-03-02 17:26:40|83873.3|83823.3|83873|83823|83874.1|83824.1|83872.8|83822.8|26
1614706010000|2021-03-02 17:26:50|83872.9|83822.9|83889|83839|83890.5|83840.5|83872.6|83822.6|56
1614706020000|2021-03-02 17:27:00|83888.7|83838.7|83887.1|83837.1|83893.4|83843.4|83887.1|83837.1|43
1614706030000|2021-03-02 17:27:10|83886.3|83836.3|83890.6|83840.6|83900.1|83850.1|83882.6|83832.6|69
1614706040000|2021-03-02 17:27:20|83889.8|83839.8|83891.1|83841.1|83893.2|83843.2|83889.8|83839.8|53
1614706050000|2021-03-02 17:27:30|83891.3|83841.3|83886.8|83836.8|83891.7|83841.7|83886.8|83836.8|41
1614706060000|2021-03-02 17:27:40|83886.5|83836.5|83879.9|83829.9|83886.6|83836.6|83879|83829|38
1614706070000|2021-03-02 17:27:50|83880.3|83830.3|83880.1|83830.1|83880.6|83830.6|83879.8|83829.8|15
1614706080000|2021-03-02 17:28:00|83880.7|83830.7|83880|83830|83881.1|83831.1|83879.3|83829.3|27
1614706090000|2021-03-02 17:28:10|83879.7|83829.7|83873.9|83823.9|83880.6|83830.6|83873.8|83823.8|47
1614706100000|2021-03-02 17:28:20|83874|83824|83869.7|83819.7|83874.3|83824.3|83868.8|83818.8|48
1614706110000|2021-03-02 17:28:30|83869.9|83819.9|83868.2|83818.2|83869.9|83819.9|83864.7|83814.7|40
1614706120000|2021-03-02 17:28:40|83868.3|83818.3|83865.6|83815.6|83868.7|83818.7|83865.4|83815.4|30
1614706130000|2021-03-02 17:28:50|83865.7|83815.7|83869.4|83819.4|83870.7|83820.7|83865.1|83815.1|35
1614706140000|2021-03-02 17:29:00|83869.9|83819.9|83869.1|83819.1|83874.1|83824.1|83866.5|83816.5|48
1614706150000|2021-03-02 17:29:10|83868.8|83818.8|83865.7|83815.7|83868.8|83818.8|83864.5|83814.5|39
1614706160000|2021-03-02 17:29:20|83865.6|83815.6|83868.1|83818.1|83869.3|83819.3|83865|83815|33
1614706170000|2021-03-02 17:29:30|83867.9|83817.9|83870.1|83820.1|83871.2|83821.2|83867.5|83817.5|28
1614706180000|2021-03-02 17:29:40|83870.4|83820.4|83865|83815|83870.6|83820.6|83865|83815|37
1614706190000|2021-03-02 17:29:50|83865.4|83815.4|83866.6|83816.6|83867.2|83817.2|83862|83812|32
1614706200000|2021-03-02 17:30:00|83866.5|83816.5|83867.9|83817.9|83868.8|83818.8|83865.6|83815.6|40
1614706210000|2021-03-02 17:30:10|83867|83817|83867|83817|83867.9|83817.9|83866|83816|37
1614706220000|2021-03-02 17:30:20|83866.7|83816.7|83865.4|83815.4|83867.1|83817.1|83863.2|83813.2|32
1614706230000|2021-03-02 17:30:30|83867.7|83817.7|83867.4|83817.4|83869.5|83819.5|83866.9|83816.9|48
1614706240000|2021-03-02 17:30:40|83867|83817|83864.2|83814.2|83867|83817|83863.6|83813.6|36
1614706250000|2021-03-02 17:30:50|83863.9|83813.9|83865.1|83815.1|83865.8|83815.8|83863.7|83813.7|33
1614706260000|2021-03-02 17:31:00|83865.4|83815.4|83869.4|83819.4|83872.6|83822.6|83865.4|83815.4|50
1614706270000|2021-03-02 17:31:10|83869.1|83819.1|83868.8|83818.8|83870.3|83820.3|83868|83818|35
1614706280000|2021-03-02 17:31:20|83869|83819|83871.7|83821.7|83872.3|83822.3|83867.9|83817.9|30
1614706290000|2021-03-02 17:31:30|83871.4|83821.4|83868.5|83818.5|83872.4|83822.4|83868|83818|44
1614706300000|2021-03-02 17:31:40|83869|83819|83870.3|83820.3|83871.9|83821.9|83868.5|83818.5|29
1614706310000|2021-03-02 17:31:50|83870.7|83820.7|83868.9|83818.9|83870.7|83820.7|83868.5|83818.5|20
1614706320000|2021-03-02 17:32:00|83868.8|83818.8|83866.1|83816.1|83868.8|83818.8|83865.4|83815.4|33
1614706330000|2021-03-02 17:32:10|83865.7|83815.7|83866.7|83816.7|83869.2|83819.2|83865.4|83815.4|31
1614706340000|2021-03-02 17:32:20|83867.1|83817.1|83865.2|83815.2|83867.1|83817.1|83865|83815|17
1614706350000|2021-03-02 17:32:30|83865.1|83815.1|83865.5|83815.5|83865.6|83815.6|83864.2|83814.2|41
1614706360000|2021-03-02 17:32:40|83865.3|83815.3|83867.4|83817.4|83868.6|83818.6|83865.2|83815.2|40
1614706370000|2021-03-02 17:32:50|83868.1|83818.1|83870|83820|83871.3|83821.3|83868|83818|46
1614706380000|2021-03-02 17:33:00|83870.3|83820.3|83868.2|83818.2|83870.3|83820.3|83868.2|83818.2|26
1614706390000|2021-03-02 17:33:10|83868.1|83818.1|83867.4|83817.4|83870.2|83820.2|83867.4|83817.4|35
1614706400000|2021-03-02 17:33:20|83867.3|83817.3|83867.8|83817.8|83868|83818|83865.6|83815.6|40
1614706410000|2021-03-02 17:33:30|83867.9|83817.9|83870|83820|83872|83822|83867.6|83817.6|35
1614706420000|2021-03-02 17:33:40|83869.5|83819.5|83870.5|83820.5|83871.1|83821.1|83868.7|83818.7|22
1614706430000|2021-03-02 17:33:50|83870.4|83820.4|83869.9|83819.9|83870.8|83820.8|83867.5|83817.5|28
1614706440000|2021-03-02 17:34:00|83868.5|83818.5|83872.4|83822.4|83873.3|83823.3|83866|83816|43
1614706450000|2021-03-02 17:34:10|83872.3|83822.3|83873.2|83823.2|83873.3|83823.3|83871.3|83821.3|28
1614706460000|2021-03-02 17:34:20|83873|83823|83869.8|83819.8|83873|83823|83869.4|83819.4|27
1614706470000|2021-03-02 17:34:30|83869.9|83819.9|83872.1|83822.1|83872.3|83822.3|83869.7|83819.7|36
1614706480000|2021-03-02 17:34:40|83872|83822|83871.1|83821.1|83872.8|83822.8|83870.6|83820.6|40
1614706490000|2021-03-02 17:34:50|83871.2|83821.2|83869.1|83819.1|83871.5|83821.5|83868.7|83818.7|30
1614706500000|2021-03-02 17:35:00|83869.3|83819.3|83869.4|83819.4|83869.4|83819.4|83867.3|83817.3|42
1614706510000|2021-03-02 17:35:10|83869.2|83819.2|83863.2|83813.2|83869.2|83819.2|83863|83813|31
1614706520000|2021-03-02 17:35:20|83863.3|83813.3|83855.1|83805.1|83863.6|83813.6|83854.6|83804.6|38
1614706530000|2021-03-02 17:35:30|83854.7|83804.7|83854.3|83804.3|83854.9|83804.9|83852.4|83802.4|34
1614706540000|2021-03-02 17:35:40|83854.2|83804.2|83854.6|83804.6|83855.1|83805.1|83853.3|83803.3|27
1614706550000|2021-03-02 17:35:50|83854.8|83804.8|83853.2|83803.2|83855|83805|83852.8|83802.8|25
1614706560000|2021-03-02 17:36:00|83853|83803|83853.7|83803.7|83856.9|83806.9|83853|83803|38
1614706570000|2021-03-02 17:36:10|83853.6|83803.6|83853.1|83803.1|83857.7|83807.7|83852.8|83802.8|44
1614706580000|2021-03-02 17:36:20|83853|83803|83846.8|83796.8|83853.1|83803.1|83846.8|83796.8|50
1614706590000|2021-03-02 17:36:30|83847.2|83797.2|83844|83794|83847.2|83797.2|83842|83792|58
1614706600000|2021-03-02 17:36:40|83843.7|83793.7|83845.8|83795.8|83848.1|83798.1|83843.4|83793.4|42
1614706610000|2021-03-02 17:36:50|83845.3|83795.3|83845.1|83795.1|83845.6|83795.6|83844.5|83794.5|29
1614706620000|2021-03-02 17:37:00|83845.2|83795.2|83846.8|83796.8|83848.3|83798.3|83843.1|83793.1|36
1614706630000|2021-03-02 17:37:10|83845.9|83795.9|83844.1|83794.1|83847.2|83797.2|83843.3|83793.3|37
1614706640000|2021-03-02 17:37:20|83844.5|83794.5|83844.7|83794.7|83846.4|83796.4|83843.8|83793.8|32
1614706650000|2021-03-02 17:37:30|83844.6|83794.6|83843.6|83793.6|83844.7|83794.7|83843.5|83793.5|28
1614706660000|2021-03-02 17:37:40|83843.8|83793.8|83844.9|83794.9|83844.9|83794.9|83843.5|83793.5|23
1614706670000|2021-03-02 17:37:50|83845.2|83795.2|83846.4|83796.4|83846.9|83796.9|83845.2|83795.2|37
1614706680000|2021-03-02 17:38:00|83846.5|83796.5|83846.3|83796.3|83846.5|83796.5|83843.8|83793.8|34
1614706690000|2021-03-02 17:38:10|83846.2|83796.2|83846.9|83796.9|83848.7|83798.7|83844.4|83794.4|45
1614706700000|2021-03-02 17:38:20|83843.7|83793.7|83837.6|83787.6|83844.7|83794.7|83837.5|83787.5|54
1614706710000|2021-03-02 17:38:30|83837.4|83787.4|83837.6|83787.6|83840.6|83790.6|83836.6|83786.6|55
1614706720000|2021-03-02 17:38:40|83838.6|83788.6|83845.1|83795.1|83846.4|83796.4|83837.9|83787.9|52
1614706730000|2021-03-02 17:38:50|83846.5|83796.5|83851.1|83801.1|83851.1|83801.1|83844.5|83794.5|51
1614706740000|2021-03-02 17:39:00|83851|83801|83850.2|83800.2|83853.7|83803.7|83847.4|83797.4|60
1614706750000|2021-03-02 17:39:10|83849.8|83799.8|83853.2|83803.2|83853.7|83803.7|83849.3|83799.3|59
1614706760000|2021-03-02 17:39:20|83853|83803|83850.8|83800.8|83854.6|83804.6|83849.9|83799.9|41
1614706770000|2021-03-02 17:39:30|83850.6|83800.6|83854.1|83804.1|83854.1|83804.1|83850.6|83800.6|45
1614706780000|2021-03-02 17:39:40|83853.7|83803.7|83852.2|83802.2|83854.5|83804.5|83851.3|83801.3|45
1614706790000|2021-03-02 17:39:50|83852.6|83802.6|83854.1|83804.1|83855.6|83805.6|83852.4|83802.4|48
1614706800000|2021-03-02 17:40:00|83854.3|83804.3|83849|83799|83854.5|83804.5|83847.2|83797.2|61
1614706810000|2021-03-02 17:40:10|83849.8|83799.8|83844|83794|83849.9|83799.9|83844|83794|54
1614706820000|2021-03-02 17:40:20|83844.3|83794.3|83845.1|83795.1|83845.7|83795.7|83844.3|83794.3|20
1614706830000|2021-03-02 17:40:30|83844.7|83794.7|83845.1|83795.1|83845.6|83795.6|83844.4|83794.4|15
1614706840000|2021-03-02 17:40:40|83844.5|83794.5|83844.2|83794.2|83844.8|83794.8|83844|83794|15
1614706850000|2021-03-02 17:40:50|83844|83794|83843.5|83793.5|83845.1|83795.1|83842.8|83792.8|22
1614706860000|2021-03-02 17:41:00|83844|83794|83845.7|83795.7|83848.4|83798.4|83843.3|83793.3|28
1614706870000|2021-03-02 17:41:10|83846.3|83796.3|83843.1|83793.1|83847.4|83797.4|83843.1|83793.1|52
1614706880000|2021-03-02 17:41:20|83843.4|83793.4|83846.5|83796.5|83846.9|83796.9|83843|83793|49
1614706890000|2021-03-02 17:41:30|83846.7|83796.7|83844.6|83794.6|83848.3|83798.3|83844.6|83794.6|46
1614706900000|2021-03-02 17:41:40|83844.5|83794.5|83844.5|83794.5|83845.4|83795.4|83841.5|83791.5|49
1614706910000|2021-03-02 17:41:50|83843.9|83793.9|83845.2|83795.2|83845.5|83795.5|83841.8|83791.8|39
1614706920000|2021-03-02 17:42:00|83843.8|83793.8|83844.7|83794.7|83846.1|83796.1|83843.5|83793.5|29
1614706930000|2021-03-02 17:42:10|83845.1|83795.1|83849.9|83799.9|83850.6|83800.6|83844.2|83794.2|29
1614706940000|2021-03-02 17:42:20|83848.3|83798.3|83851|83801|83852.7|83802.7|83847.3|83797.3|42
1614706950000|2021-03-02 17:42:30|83851.8|83801.8|83850.8|83800.8|83853|83803|83849.6|83799.6|51
1614706960000|2021-03-02 17:42:40|83850.9|83800.9|83850.7|83800.7|83851.2|83801.2|83848.6|83798.6|36
1614706970000|2021-03-02 17:42:50|83850.5|83800.5|83849.8|83799.8|83850.8|83800.8|83849.5|83799.5|23
1614706980000|2021-03-02 17:43:00|83849.7|83799.7|83850.7|83800.7|83850.7|83800.7|83849.2|83799.2|32
1614706990000|2021-03-02 17:43:10|83850.6|83800.6|83851.2|83801.2|83852.3|83802.3|83849.5|83799.5|23
1614707000000|2021-03-02 17:43:20|83851.4|83801.4|83854.1|83804.1|83854.2|83804.2|83850.9|83800.9|22
1614707010000|2021-03-02 17:43:30|83854.2|83804.2|83853.6|83803.6|83854.7|83804.7|83852.9|83802.9|33
1614707020000|2021-03-02 17:43:40|83853.5|83803.5|83854.4|83804.4|83854.4|83804.4|83853.4|83803.4|25
1614707030000|2021-03-02 17:43:50|83854.1|83804.1|83853.4|83803.4|83854.5|83804.5|83853.2|83803.2|21
1614707040000|2021-03-02 17:44:00|83853.5|83803.5|83852.3|83802.3|83853.9|83803.9|83852.3|83802.3|22
1614707050000|2021-03-02 17:44:10|83852.1|83802.1|83849.6|83799.6|83852.3|83802.3|83849.6|83799.6|34
1614707060000|2021-03-02 17:44:20|83849.7|83799.7|83845.8|83795.8|83850.7|83800.7|83844.4|83794.4|41
1614707070000|2021-03-02 17:44:30|83846.3|83796.3|83846.5|83796.5|83847.3|83797.3|83845.8|83795.8|31
1614707080000|2021-03-02 17:44:40|83846.9|83796.9|83845.4|83795.4|83846.9|83796.9|83844.5|83794.5|29
1614707090000|2021-03-02 17:44:50|83845.5|83795.5|83847.2|83797.2|83847.9|83797.9|83844.2|83794.2|26
1614707100000|2021-03-02 17:45:00|83847.6|83797.6|83847.7|83797.7|83848.1|83798.1|83846.7|83796.7|31
1614707110000|2021-03-02 17:45:10|83847.5|83797.5|83844.3|83794.3|83847.8|83797.8|83843.8|83793.8|29
1614707120000|2021-03-02 17:45:20|83844.5|83794.5|83844|83794|83844.5|83794.5|83842|83792|23
1614707130000|2021-03-02 17:45:30|83844.1|83794.1|83845.6|83795.6|83846.2|83796.2|83843.6|83793.6|28
1614707140000|2021-03-02 17:45:40|83845.2|83795.2|83845.3|83795.3|83846.1|83796.1|83845.1|83795.1|14
1614707150000|2021-03-02 17:45:50|83845.5|83795.5|83846.2|83796.2|83847.4|83797.4|83845.4|83795.4|21
1614707160000|2021-03-02 17:46:00|83846.8|83796.8|83845.8|83795.8|83847|83797|83845.8|83795.8|32
1614707170000|2021-03-02 17:46:10|83845.9|83795.9|83846.2|83796.2|83846.7|83796.7|83845.6|83795.6|21
1614707180000|2021-03-02 17:46:20|83846.3|83796.3|83852.5|83802.5|83852.9|83802.9|83845.4|83795.4|39
1614707190000|2021-03-02 17:46:30|83852.7|83802.7|83852.5|83802.5|83853.8|83803.8|83850.8|83800.8|37
1614707200000|2021-03-02 17:46:40|83852.3|83802.3|83852.9|83802.9|83852.9|83802.9|83851.1|83801.1|24
1614707210000|2021-03-02 17:46:50|83852.7|83802.7|83854.2|83804.2|83854.3|83804.3|83852.4|83802.4|27
1614707220000|2021-03-02 17:47:00|83855|83805|83857.1|83807.1|83859.4|83809.4|83854.1|83804.1|33
1614707230000|2021-03-02 17:47:10|83858.4|83808.4|83865.9|83815.9|83866.4|83816.4|83857.3|83807.3|40
1614707240000|2021-03-02 17:47:20|83866|83816|83867.3|83817.3|83867.7|83817.7|83863.8|83813.8|38
1614707250000|2021-03-02 17:47:30|83868|83818|83867.7|83817.7|83869.4|83819.4|83865.3|83815.3|36
1614707260000|2021-03-02 17:47:40|83867|83817|83871.3|83821.3|83871.9|83821.9|83866.3|83816.3|54
1614707270000|2021-03-02 17:47:50|83871.2|83821.2|83857|83807|83871.3|83821.3|83856.5|83806.5|46
1614707280000|2021-03-02 17:48:00|83856.7|83806.7|83853.4|83803.4|83857.7|83807.7|83853|83803|45
1614707290000|2021-03-02 17:48:10|83853.6|83803.6|83851.5|83801.5|83854.8|83804.8|83850.3|83800.3|33
1614707300000|2021-03-02 17:48:20|83851.6|83801.6|83848.2|83798.2|83852.7|83802.7|83848|83798|50
1614707310000|2021-03-02 17:48:30|83848.1|83798.1|83852.9|83802.9|83855|83805|83848|83798|48
1614707320000|2021-03-02 17:48:40|83853|83803|83853.4|83803.4|83853.7|83803.7|83852.3|83802.3|31
1614707330000|2021-03-02 17:48:50|83852.5|83802.5|83848.7|83798.7|83852.6|83802.6|83847.6|83797.6|41
1614707340000|2021-03-02 17:49:00|83848.6|83798.6|83846.4|83796.4|83849.5|83799.5|83846.3|83796.3|39
1614707350000|2021-03-02 17:49:10|83846.3|83796.3|83854.8|83804.8|83854.8|83804.8|83846.3|83796.3|50
1614707360000|2021-03-02 17:49:20|83854.2|83804.2|83850.1|83800.1|83854.2|83804.2|83850.1|83800.1|63
1614707370000|2021-03-02 17:49:30|83850.5|83800.5|83849.5|83799.5|83851.1|83801.1|83849.4|83799.4|48
1614707380000|2021-03-02 17:49:40|83849.7|83799.7|83850.4|83800.4|83850.6|83800.6|83848.6|83798.6|36
1614707390000|2021-03-02 17:49:50|83850|83800|83848.5|83798.5|83850|83800|83842.4|83792.4|54
1614707400000|2021-03-02 17:50:00|83848.4|83798.4|83855.6|83805.6|83855.8|83805.8|83847.9|83797.9|55
1614707410000|2021-03-02 17:50:10|83855.7|83805.7|83858.4|83808.4|83858.4|83808.4|83855.4|83805.4|45
1614707420000|2021-03-02 17:50:20|83858.5|83808.5|83853.6|83803.6|83858.5|83808.5|83853.3|83803.3|45
1614707430000|2021-03-02 17:50:30|83854|83804|83852.6|83802.6|83854.6|83804.6|83850|83800|36
1614707440000|2021-03-02 17:50:40|83852.7|83802.7|83849.2|83799.2|83852.7|83802.7|83848.2|83798.2|42
1614707450000|2021-03-02 17:50:50|83849.3|83799.3|83852.3|83802.3|83852.7|83802.7|83848.2|83798.2|40
1614707460000|2021-03-02 17:51:00|83852|83802|83851.1|83801.1|83852.9|83802.9|83848.1|83798.1|46
1614707470000|2021-03-02 17:51:10|83851.3|83801.3|83850|83800|83852|83802|83849.3|83799.3|23
1614707480000|2021-03-02 17:51:20|83850.4|83800.4|83853.4|83803.4|83855.3|83805.3|83850.4|83800.4|39
1614707490000|2021-03-02 17:51:30|83852.8|83802.8|83848.4|83798.4|83852.8|83802.8|83846.7|83796.7|46
1614707500000|2021-03-02 17:51:40|83848.5|83798.5|83846.1|83796.1|83848.5|83798.5|83844.5|83794.5|38
1614707510000|2021-03-02 17:51:50|83846.3|83796.3|83844|83794|83847.5|83797.5|83844|83794|35
1614707520000|2021-03-02 17:52:00|83844.1|83794.1|83845|83795|83845.6|83795.6|83843.9|83793.9|42
1614707530000|2021-03-02 17:52:10|83845.2|83795.2|83847.5|83797.5|83847.7|83797.7|83845|83795|24
1614707540000|2021-03-02 17:52:20|83847.2|83797.2|83845.4|83795.4|83848.5|83798.5|83845.1|83795.1|27
1614707550000|2021-03-02 17:52:30|83845.6|83795.6|83842.1|83792.1|83845.6|83795.6|83839.8|83789.8|33
1614707560000|2021-03-02 17:52:40|83842.2|83792.2|83838.1|83788.1|83842.9|83792.9|83837.9|83787.9|47
1614707570000|2021-03-02 17:52:50|83837.6|83787.6|83840.5|83790.5|83840.5|83790.5|83837.6|83787.6|18
1614707580000|2021-03-02 17:53:00|83840.1|83790.1|83834.7|83784.7|83840.6|83790.6|83833.8|83783.8|37
1614707590000|2021-03-02 17:53:10|83834.3|83784.3|83833.9|83783.9|83835|83785|83833.9|83783.9|15
1614707600000|2021-03-02 17:53:20|83833.8|83783.8|83836.1|83786.1|83838.6|83788.6|83829.7|83779.7|37
1614707610000|2021-03-02 17:53:30|83836.5|83786.5|83839|83789|83839|83789|83834.8|83784.8|59
1614707620000|2021-03-02 17:53:40|83839.2|83789.2|83847.9|83797.9|83852.5|83802.5|83838.6|83788.6|64
1614707630000|2021-03-02 17:53:50|83847.1|83797.1|83847.1|83797.1|83849.2|83799.2|83845|83795|50
1614707640000|2021-03-02 17:54:00|83848.1|83798.1|83848.8|83798.8|83849.8|83799.8|83846.7|83796.7|47
1614707650000|2021-03-02 17:54:10|83848.6|83798.6|83846.3|83796.3|83848.6|83798.6|83845.5|83795.5|29
1614707660000|2021-03-02 17:54:20|83846.5|83796.5|83845.9|83795.9|83847.7|83797.7|83844.6|83794.6|29
1614707670000|2021-03-02 17:54:30|83846.2|83796.2|83842.9|83792.9|83846.2|83796.2|83839.9|83789.9|48
1614707680000|2021-03-02 17:54:40|83843|83793|83844|83794|83845.8|83795.8|83841.9|83791.9|47
1614707690000|2021-03-02 17:54:50|83844.3|83794.3|83845.5|83795.5|83845.5|83795.5|83843|83793|21
1614707700000|2021-03-02 17:55:00|83844.7|83794.7|83847.3|83797.3|83852.9|83802.9|83844.1|83794.1|46
1614707710000|2021-03-02 17:55:10|83847.5|83797.5|83843.5|83793.5|83847.9|83797.9|83843|83793|49
1614707720000|2021-03-02 17:55:20|83842.6|83792.6|83845.2|83795.2|83846.1|83796.1|83842.4|83792.4|43
1614707730000|2021-03-02 17:55:30|83845.1|83795.1|83846.4|83796.4|83848|83798|83845.1|83795.1|35
1614707740000|2021-03-02 17:55:40|83846.3|83796.3|83846|83796|83847.3|83797.3|83843.1|83793.1|49
1614707750000|2021-03-02 17:55:50|83848|83798|83850|83800|83850.3|83800.3|83847.4|83797.4|36
1614707760000|2021-03-02 17:56:00|83850.6|83800.6|83849.5|83799.5|83850.8|83800.8|83847.3|83797.3|49
1614707770000|2021-03-02 17:56:10|83849.6|83799.6|83848|83798|83849.7|83799.7|83846.8|83796.8|25
1614707780000|2021-03-02 17:56:20|83847.9|83797.9|83850.3|83800.3|83850.5|83800.5|83844|83794|37
1614707790000|2021-03-02 17:56:30|83849.6|83799.6|83845.1|83795.1|83849.7|83799.7|83844.9|83794.9|35
1614707800000|2021-03-02 17:56:40|83845|83795|83849.7|83799.7|83849.9|83799.9|83845|83795|46
1614707810000|2021-03-02 17:56:50|83849.1|83799.1|83849.3|83799.3|83849.4|83799.4|83846.3|83796.3|41
1614707820000|2021-03-02 17:57:00|83849.5|83799.5|83848.6|83798.6|83849.5|83799.5|83846.9|83796.9|43
1614707830000|2021-03-02 17:57:10|83848.7|83798.7|83851.1|83801.1|83851.1|83801.1|83848.2|83798.2|24
1614707840000|2021-03-02 17:57:20|83850.8|83800.8|83849.3|83799.3|83851.8|83801.8|83849|83799|35
1614707850000|2021-03-02 17:57:30|83849.5|83799.5|83852.4|83802.4|83853.6|83803.6|83849.1|83799.1|41
1614707860000|2021-03-02 17:57:40|83852.7|83802.7|83855.1|83805.1|83855.2|83805.2|83851.6|83801.6|35
1614707870000|2021-03-02 17:57:50|83855.3|83805.3|83849.3|83799.3|83855.9|83805.9|83849.3|83799.3|54
1614707880000|2021-03-02 17:58:00|83849.6|83799.6|83853.7|83803.7|83853.7|83803.7|83849.2|83799.2|57
1614707890000|2021-03-02 17:58:10|83853.6|83803.6|83854.3|83804.3|83856|83806|83852.7|83802.7|41
1614707900000|2021-03-02 17:58:20|83853.9|83803.9|83862.4|83812.4|83862.6|83812.6|83852.2|83802.2|50
1614707910000|2021-03-02 17:58:30|83864.3|83814.3|83871.7|83821.7|83871.7|83821.7|83862|83812|47
1614707920000|2021-03-02 17:58:40|83871.8|83821.8|83870.8|83820.8|83873.7|83823.7|83869.6|83819.6|39
1614707930000|2021-03-02 17:58:50|83870.5|83820.5|83874|83824|83874|83824|83870.5|83820.5|43
1614707940000|2021-03-02 17:59:00|83874.1|83824.1|83872.6|83822.6|83874.2|83824.2|83871.5|83821.5|49
1614707950000|2021-03-02 17:59:10|83872.5|83822.5|83882.7|83832.7|83883.8|83833.8|83872.5|83822.5|47
1614707960000|2021-03-02 17:59:20|83883.2|83833.2|83878.6|83828.6|83883.2|83833.2|83878.5|83828.5|50
1614707970000|2021-03-02 17:59:30|83878.4|83828.4|83879.9|83829.9|83879.9|83829.9|83878.4|83828.4|23
1614707980000|2021-03-02 17:59:40|83879.8|83829.8|83883.8|83833.8|83883.8|83833.8|83878.4|83828.4|49
1614707990000|2021-03-02 17:59:50|83883.6|83833.6|83883.3|83833.3|83886.5|83836.5|83883|83833|51
1614708000000|2021-03-02 18:00:00|83882.4|83832.4|83878.4|83828.4|83889.1|83839.1|83875.8|83825.8|72
1614708010000|2021-03-02 18:00:10|83878.7|83828.7|83875.5|83825.5|83883.8|83833.8|83875.5|83825.5|65
1614708020000|2021-03-02 18:00:20|83875.8|83825.8|83877.7|83827.7|83877.7|83827.7|83870.5|83820.5|58
1614708030000|2021-03-02 18:00:30|83877.2|83827.2|83878.9|83828.9|83880|83830|83875.1|83825.1|55
1614708040000|2021-03-02 18:00:40|83878.6|83828.6|83879.3|83829.3|83879.4|83829.4|83875.8|83825.8|35
1614708050000|2021-03-02 18:00:50|83879.8|83829.8|83880.5|83830.5|83883|83833|83879.4|83829.4|46
1614708060000|2021-03-02 18:01:00|83880.4|83830.4|83880.2|83830.2|83883.1|83833.1|83878.9|83828.9|52
1614708070000|2021-03-02 18:01:10|83875.6|83825.6|83873.1|83823.1|83876.9|83826.9|83872.2|83822.2|58
1614708080000|2021-03-02 18:01:20|83873|83823|83862.4|83812.4|83873.1|83823.1|83862.2|83812.2|44
1614708090000|2021-03-02 18:01:30|83862.5|83812.5|83855|83805|83865.3|83815.3|83854.8|83804.8|48
1614708100000|2021-03-02 18:01:40|83854.7|83804.7|83855.4|83805.4|83860.7|83810.7|83854.7|83804.7|45
1614708110000|2021-03-02 18:01:50|83855.2|83805.2|83852.7|83802.7|83856.8|83806.8|83848.5|83798.5|45
1614708120000|2021-03-02 18:02:00|83852.6|83802.6|83851.8|83801.8|83853.7|83803.7|83851.5|83801.5|39
1614708130000|2021-03-02 18:02:10|83851.7|83801.7|83851.3|83801.3|83853|83803|83851.2|83801.2|32
1614708140000|2021-03-02 18:02:20|83851.5|83801.5|83851.5|83801.5|83852.8|83802.8|83851.2|83801.2|28
1614708150000|2021-03-02 18:02:30|83851.7|83801.7|83856.7|83806.7|83856.7|83806.7|83851.6|83801.6|38
1614708160000|2021-03-02 18:02:40|83856.9|83806.9|83855.5|83805.5|83858.1|83808.1|83853.5|83803.5|41
1614708170000|2021-03-02 18:02:50|83855.2|83805.2|83851.1|83801.1|83855.2|83805.2|83851.1|83801.1|38
1614708180000|2021-03-02 18:03:00|83851|83801|83850.1|83800.1|83851.3|83801.3|83849.5|83799.5|27
1614708190000|2021-03-02 18:03:10|83850.5|83800.5|83855.2|83805.2|83855.7|83805.7|83850.5|83800.5|48
1614708200000|2021-03-02 18:03:20|83854.7|83804.7|83860.5|83810.5|83860.7|83810.7|83854.7|83804.7|29
1614708210000|2021-03-02 18:03:30|83861.2|83811.2|83860.8|83810.8|83861.2|83811.2|83858.4|83808.4|43
1614708220000|2021-03-02 18:03:40|83860.7|83810.7|83858.2|83808.2|83860.9|83810.9|83856.7|83806.7|56
1614708230000|2021-03-02 18:03:50|83857.8|83807.8|83861.1|83811.1|83861.4|83811.4|83856|83806|53
1614708240000|2021-03-02 18:04:00|83861|83811|83860.2|83810.2|83861.3|83811.3|83859.1|83809.1|40
1614708250000|2021-03-02 18:04:10|83860.3|83810.3|83864.7|83814.7|83866.3|83816.3|83859.9|83809.9|38
1614708260000|2021-03-02 18:04:20|83864.5|83814.5|83868.1|83818.1|83868.6|83818.6|83863.8|83813.8|49
1614708270000|2021-03-02 18:04:30|83867.9|83817.9|83864.7|83814.7|83868.4|83818.4|83862.2|83812.2|41
1614708280000|2021-03-02 18:04:40|83864.1|83814.1|83862.6|83812.6|83865.8|83815.8|83858.4|83808.4|44
1614708290000|2021-03-02 18:04:50|83863.1|83813.1|83861.9|83811.9|83864.6|83814.6|83861|83811|32
1614708300000|2021-03-02 18:05:00|83862.8|83812.8|83862|83812|83863.2|83813.2|83859.4|83809.4|44
1614708310000|2021-03-02 18:05:10|83861.3|83811.3|83856.8|83806.8|83863.1|83813.1|83856.8|83806.8|36
1614708320000|2021-03-02 18:05:20|83856.9|83806.9|83859.7|83809.7|83861.2|83811.2|83855.7|83805.7|30
1614708330000|2021-03-02 18:05:30|83859.8|83809.8|83860.9|83810.9|83861.6|83811.6|83859.3|83809.3|26
1614708340000|2021-03-02 18:05:40|83861|83811|83860.5|83810.5|83863.6|83813.6|83860.1|83810.1|34
1614708350000|2021-03-02 18:05:50|83860.3|83810.3|83860.7|83810.7|83861.6|83811.6|83859.9|83809.9|28
1614708360000|2021-03-02 18:06:00|83860.5|83810.5|83859.1|83809.1|83860.5|83810.5|83856.2|83806.2|52
1614708370000|2021-03-02 18:06:10|83858.9|83808.9|83859.9|83809.9|83860.3|83810.3|83857.6|83807.6|28
1614708380000|2021-03-02 18:06:20|83859.7|83809.7|83860.8|83810.8|83860.8|83810.8|83858.8|83808.8|33
1614708390000|2021-03-02 18:06:30|83860.9|83810.9|83860.6|83810.6|83862.7|83812.7|83860.5|83810.5|31
1614708400000|2021-03-02 18:06:40|83860.3|83810.3|83864.2|83814.2|83864.2|83814.2|83859.7|83809.7|23
1614708410000|2021-03-02 18:06:50|83863.9|83813.9|83866.7|83816.7|83869.8|83819.8|83863.9|83813.9|33
1614708420000|2021-03-02 18:07:00|83866.6|83816.6|83863.4|83813.4|83867|83817|83859.5|83809.5|39
1614708430000|2021-03-02 18:07:10|83862.4|83812.4|83861.4|83811.4|83862.5|83812.5|83856.4|83806.4|32
1614708440000|2021-03-02 18:07:20|83860.1|83810.1|83860.7|83810.7|83862|83812|83860|83810|27
1614708450000|2021-03-02 18:07:30|83860.3|83810.3|83862.4|83812.4|83863.3|83813.3|83859.8|83809.8|30
1614708460000|2021-03-02 18:07:40|83862.7|83812.7|83859.3|83809.3|83862.8|83812.8|83859.3|83809.3|26
1614708470000|2021-03-02 18:07:50|83859.2|83809.2|83860.3|83810.3|83861.7|83811.7|83858.9|83808.9|32
1614708480000|2021-03-02 18:08:00|83860.8|83810.8|83862.1|83812.1|83862.4|83812.4|83860.4|83810.4|40
1614708490000|2021-03-02 18:08:10|83862.5|83812.5|83856.7|83806.7|83862.7|83812.7|83856.7|83806.7|39
1614708500000|2021-03-02 18:08:20|83856.6|83806.6|83844.4|83794.4|83858.3|83808.3|83844.4|83794.4|57
1614708510000|2021-03-02 18:08:30|83845|83795|83844.5|83794.5|83845.8|83795.8|83843.6|83793.6|43
1614708520000|2021-03-02 18:08:40|83844.6|83794.6|83845.6|83795.6|83845.9|83795.9|83844.1|83794.1|32
1614708530000|2021-03-02 18:08:50|83845.9|83795.9|83844.4|83794.4|83846.9|83796.9|83843.9|83793.9|26
1614708540000|2021-03-02 18:09:00|83844.6|83794.6|83845.9|83795.9|83849.3|83799.3|83834.6|83784.6|67
1614708550000|2021-03-02 18:09:10|83844.1|83794.1|83844|83794|83845.7|83795.7|83840.8|83790.8|62
1614708560000|2021-03-02 18:09:20|83843.9|83793.9|83844.1|83794.1|83848.9|83798.9|83843.3|83793.3|55
1614708570000|2021-03-02 18:09:30|83845.1|83795.1|83841.3|83791.3|83845.2|83795.2|83838.9|83788.9|47
1614708580000|2021-03-02 18:09:40|83840.1|83790.1|83839.6|83789.6|83843.4|83793.4|83839.6|83789.6|41
1614708590000|2021-03-02 18:09:50|83839.8|83789.8|83838.1|83788.1|83842.5|83792.5|83837|83787|52
1614708600000|2021-03-02 18:10:00|83837.6|83787.6|83839.9|83789.9|83842.5|83792.5|83837.6|83787.6|55
1614708610000|2021-03-02 18:10:10|83841.3|83791.3|83840.9|83790.9|83841.6|83791.6|83839.1|83789.1|46
1614708620000|2021-03-02 18:10:20|83840.8|83790.8|83838.6|83788.6|83840.9|83790.9|83838.4|83788.4|36
1614708630000|2021-03-02 18:10:30|83839|83789|83839.1|83789.1|83839.8|83789.8|83834.4|83784.4|52
1614708640000|2021-03-02 18:10:40|83839.4|83789.4|83836.6|83786.6|83840.9|83790.9|83834.7|83784.7|42
1614708650000|2021-03-02 18:10:50|83836.2|83786.2|83830.3|83780.3|83838.3|83788.3|83829.5|83779.5|58
1614708660000|2021-03-02 18:11:00|83830.4|83780.4|83828.9|83778.9|83831.4|83781.4|83828.7|83778.7|51
1614708670000|2021-03-02 18:11:10|83827.8|83777.8|83829|83779|83832.9|83782.9|83827.8|83777.8|51
1614708680000|2021-03-02 18:11:20|83829.1|83779.1|83830.3|83780.3|83830.3|83780.3|83828.6|83778.6|23
1614708690000|2021-03-02 18:11:30|83830.7|83780.7|83833|83783|83833.4|83783.4|83830.6|83780.6|24
1614708700000|2021-03-02 18:11:40|83833.9|83783.9|83830.6|83780.6|83833.9|83783.9|83829.9|83779.9|26
1614708710000|2021-03-02 18:11:50|83830.8|83780.8|83829|83779|83831.6|83781.6|83829|83779|23
1614708720000|2021-03-02 18:12:00|83829.1|83779.1|83837|83787|83837.4|83787.4|83829.1|83779.1|41
1614708730000|2021-03-02 18:12:10|83837.7|83787.7|83843.1|83793.1|83843.1|83793.1|83837.3|83787.3|23
1614708740000|2021-03-02 18:12:20|83843|83793|83837|83787|83843|83793|83836.2|83786.2|32
1614708750000|2021-03-02 18:12:30|83837.1|83787.1|83837.5|83787.5|83837.6|83787.6|83836.6|83786.6|24
1614708760000|2021-03-02 18:12:40|83837.6|83787.6|83837.5|83787.5|83837.9|83787.9|83835.8|83785.8|33
1614708770000|2021-03-02 18:12:50|83837.6|83787.6|83836.4|83786.4|83838.7|83788.7|83835.8|83785.8|29
1614708780000|2021-03-02 18:13:00|83836.3|83786.3|83839.9|83789.9|83842.7|83792.7|83836.1|83786.1|45
1614708790000|2021-03-02 18:13:10|83839.5|83789.5|83831.7|83781.7|83839.9|83789.9|83831.7|83781.7|39
1614708800000|2021-03-02 18:13:20|83831.8|83781.8|83834.5|83784.5|83837.2|83787.2|83831.2|83781.2|36
1614708810000|2021-03-02 18:13:30|83834.6|83784.6|83832.3|83782.3|83837.4|83787.4|83832.3|83782.3|32
1614708820000|2021-03-02 18:13:40|83832.6|83782.6|83837.9|83787.9|83838.4|83788.4|83832.6|83782.6|34
1614708830000|2021-03-02 18:13:50|83838.2|83788.2|83840.5|83790.5|83840.5|83790.5|83835.1|83785.1|23
1614708840000|2021-03-02 18:14:00|83840|83790|83839.8|83789.8|83840.3|83790.3|83836.2|83786.2|47
1614708850000|2021-03-02 18:14:10|83839.7|83789.7|83838.2|83788.2|83840.1|83790.1|83837.9|83787.9|32
1614708860000|2021-03-02 18:14:20|83837.8|83787.8|83839|83789|83839.1|83789.1|83837.3|83787.3|28
1614708870000|2021-03-02 18:14:30|83839.1|83789.1|83841.8|83791.8|83842.9|83792.9|83838.6|83788.6|43
1614708880000|2021-03-02 18:14:40|83840.4|83790.4|83842.1|83792.1|83844.7|83794.7|83840.4|83790.4|39
1614708890000|2021-03-02 18:14:50|83842|83792|83845.7|83795.7|83846.3|83796.3|83840.5|83790.5|40
1614708900000|2021-03-02 18:15:00|83845|83795|83846.3|83796.3|83847.6|83797.6|83844.5|83794.5|24
1614708910000|2021-03-02 18:15:10|83846.2|83796.2|83842.5|83792.5|83847.5|83797.5|83841.8|83791.8|43
1614708920000|2021-03-02 18:15:20|83842.3|83792.3|83845.7|83795.7|83846.6|83796.6|83842.2|83792.2|31
1614708930000|2021-03-02 18:15:30|83845.2|83795.2|83845.6|83795.6|83846.7|83796.7|83845.2|83795.2|25
1614708940000|2021-03-02 18:15:40|83845.3|83795.3|83845.2|83795.2|83846.4|83796.4|83845.2|83795.2|27
1614708950000|2021-03-02 18:15:50|83845.1|83795.1|83845.6|83795.6|83845.6|83795.6|83840.9|83790.9|35
1614708960000|2021-03-02 18:16:00|83845.2|83795.2|83838.7|83788.7|83845.9|83795.9|83838.3|83788.3|42
1614708970000|2021-03-02 18:16:10|83838.4|83788.4|83835.6|83785.6|83840.3|83790.3|83834.9|83784.9|35
1614708980000|2021-03-02 18:16:20|83834.8|83784.8|83836.3|83786.3|83837.8|83787.8|83834.7|83784.7|26
1614708990000|2021-03-02 18:16:30|83836.2|83786.2|83837.1|83787.1|83837.4|83787.4|83835.4|83785.4|26
1614709000000|2021-03-02 18:16:40|83837.2|83787.2|83838.2|83788.2|83838.2|83788.2|83836.9|83786.9|19
1614709010000|2021-03-02 18:16:50|83837.7|83787.7|83838.4|83788.4|83838.8|83788.8|83836.7|83786.7|22
1614709020000|2021-03-02 18:17:00|83838.6|83788.6|83837|83787|83839|83789|83836.8|83786.8|26
1614709030000|2021-03-02 18:17:10|83835.9|83785.9|83832.6|83782.6|83836.9|83786.9|83832.3|83782.3|30
1614709040000|2021-03-02 18:17:20|83832.3|83782.3|83836.6|83786.6|83836.8|83786.8|83832.3|83782.3|28
1614709050000|2021-03-02 18:17:30|83836.7|83786.7|83836.9|83786.9|83837.4|83787.4|83836.5|83786.5|7
1614709060000|2021-03-02 18:17:40|83835.8|83785.8|83836.5|83786.5|83838.7|83788.7|83834.8|83784.8|27
1614709070000|2021-03-02 18:17:50|83836.4|83786.4|83839.9|83789.9|83842|83792|83835.8|83785.8|30
1614709080000|2021-03-02 18:18:00|83839.2|83789.2|83841|83791|83842.1|83792.1|83839.2|83789.2|32
1614709090000|2021-03-02 18:18:10|83840.7|83790.7|83841.8|83791.8|83842.7|83792.7|83838.4|83788.4|40
1614709100000|2021-03-02 18:18:20|83840.8|83790.8|83842.3|83792.3|83843.6|83793.6|83840.4|83790.4|44
1614709110000|2021-03-02 18:18:30|83841.9|83791.9|83841.7|83791.7|83843.4|83793.4|83841.7|83791.7|25
1614709120000|2021-03-02 18:18:40|83841.3|83791.3|83842|83792|83842.3|83792.3|83841.2|83791.2|12
1614709130000|2021-03-02 18:18:50|83842.1|83792.1|83843.6|83793.6|83843.6|83793.6|83841.4|83791.4|22
1614709140000|2021-03-02 18:19:00|83843.2|83793.2|83842.8|83792.8|83843.4|83793.4|83842.2|83792.2|30
1614709150000|2021-03-02 18:19:10|83843.2|83793.2|83841.9|83791.9|83845.3|83795.3|83841.4|83791.4|37
1614709160000|2021-03-02 18:19:20|83842|83792|83844.7|83794.7|83844.7|83794.7|83841.5|83791.5|30
1614709170000|2021-03-02 18:19:30|83845|83795|83845.5|83795.5|83845.7|83795.7|83843.5|83793.5|32
1614709180000|2021-03-02 18:19:40|83845.3|83795.3|83847.2|83797.2|83847.2|83797.2|83845.2|83795.2|26
1614709190000|2021-03-02 18:19:50|83847.5|83797.5|83850|83800|83852.6|83802.6|83846.5|83796.5|29
1614709200000|2021-03-02 18:20:00|83849.5|83799.5|83851.2|83801.2|83851.5|83801.5|83849|83799|30
1614709210000|2021-03-02 18:20:10|83850.3|83800.3|83848.3|83798.3|83850.3|83800.3|83848|83798|24
1614709220000|2021-03-02 18:20:20|83849.1|83799.1|83850.9|83800.9|83851|83801|83847.8|83797.8|43
1614709230000|2021-03-02 18:20:30|83850.7|83800.7|83850.7|83800.7|83853|83803|83850.3|83800.3|29
1614709240000|2021-03-02 18:20:40|83850.8|83800.8|83852.4|83802.4|83854.4|83804.4|83850|83800|44
1614709250000|2021-03-02 18:20:50|83852.2|83802.2|83851.2|83801.2|83853.7|83803.7|83849.5|83799.5|35
1614709260000|2021-03-02 18:21:00|83850.5|83800.5|83848.2|83798.2|83852.4|83802.4|83846.9|83796.9|41
1614709270000|2021-03-02 18:21:10|83847.8|83797.8|83851.2|83801.2|83853.4|83803.4|83847.6|83797.6|48
1614709280000|2021-03-02 18:21:20|83852|83802|83847.9|83797.9|83852|83802|83846.9|83796.9|51
1614709290000|2021-03-02 18:21:30|83848.7|83798.7|83850.6|83800.6|83850.7|83800.7|83847.7|83797.7|43
1614709300000|2021-03-02 18:21:40|83850|83800|83848.5|83798.5|83851.2|83801.2|83847.7|83797.7|22
1614709310000|2021-03-02 18:21:50|83848.6|83798.6|83848.5|83798.5|83849.1|83799.1|83846.8|83796.8|37
1614709320000|2021-03-02 18:22:00|83848|83798|83847.5|83797.5|83849.2|83799.2|83847|83797|36
1614709330000|2021-03-02 18:22:10|83847.6|83797.6|83847.2|83797.2|83848.2|83798.2|83845.1|83795.1|46
1614709340000|2021-03-02 18:22:20|83847.3|83797.3|83847.1|83797.1|83848.4|83798.4|83846.3|83796.3|26
1614709350000|2021-03-02 18:22:30|83847.2|83797.2|83845.5|83795.5|83847.4|83797.4|83844.9|83794.9|27
1614709360000|2021-03-02 18:22:40|83845.9|83795.9|83851|83801|83851|83801|83845.9|83795.9|46
1614709370000|2021-03-02 18:22:50|83851.5|83801.5|83850|83800|83852.5|83802.5|83849.6|83799.6|43
1614709380000|2021-03-02 18:23:00|83850.4|83800.4|83850.3|83800.3|83851.8|83801.8|83849.2|83799.2|46
1614709390000|2021-03-02 18:23:10|83850|83800|83851.6|83801.6|83852.1|83802.1|83848.5|83798.5|49
1614709400000|2021-03-02 18:23:20|83852.3|83802.3|83853.7|83803.7|83854.3|83804.3|83851.8|83801.8|43
1614709410000|2021-03-02 18:23:30|83854.5|83804.5|83853.8|83803.8|83854.5|83804.5|83852.6|83802.6|22
1614709420000|2021-03-02 18:23:40|83853.5|83803.5|83852.2|83802.2|83853.9|83803.9|83852.2|83802.2|22
1614709430000|2021-03-02 18:23:50|83852.3|83802.3|83851.4|83801.4|83853.6|83803.6|83851|83801|16
1614709440000|2021-03-02 18:24:00|83851.3|83801.3|83853.9|83803.9|83856.5|83806.5|83851.2|83801.2|42
1614709450000|2021-03-02 18:24:10|83853.5|83803.5|83848.6|83798.6|83854.7|83804.7|83848.6|83798.6|38
1614709460000|2021-03-02 18:24:20|83849.5|83799.5|83853.6|83803.6|83855.1|83805.1|83849|83799|47
1614709470000|2021-03-02 18:24:30|83853.2|83803.2|83854|83804|83854.5|83804.5|83849.2|83799.2|45
1614709480000|2021-03-02 18:24:40|83851.2|83801.2|83846.7|83796.7|83853.1|83803.1|83846.4|83796.4|51
1614709490000|2021-03-02 18:24:50|83846.3|83796.3|83847.9|83797.9|83848.7|83798.7|83846|83796|32
1614709500000|2021-03-02 18:25:00|83847.4|83797.4|83846.1|83796.1|83848.8|83798.8|83845.3|83795.3|40
1614709510000|2021-03-02 18:25:10|83845.6|83795.6|83840.9|83790.9|83847.2|83797.2|83839.6|83789.6|47
1614709520000|2021-03-02 18:25:20|83840.5|83790.5|83838.9|83788.9|83841.5|83791.5|83833.7|83783.7|44
1614709530000|2021-03-02 18:25:30|83838.6|83788.6|83840.2|83790.2|83842|83792|83837.8|83787.8|41
1614709540000|2021-03-02 18:25:40|83840.1|83790.1|83836.1|83786.1|83842.5|83792.5|83835.3|83785.3|43
1614709550000|2021-03-02 18:25:50|83835.9|83785.9|83836.3|83786.3|83837|83787|83834.9|83784.9|24
1614709560000|2021-03-02 18:26:00|83837.8|83787.8|83843.4|83793.4|83844|83794|83837.8|83787.8|47
1614709570000|2021-03-02 18:26:10|83844.2|83794.2|83851.4|83801.4|83852.3|83802.3|83844.2|83794.2|46
1614709580000|2021-03-02 18:26:20|83850.6|83800.6|83850.4|83800.4|83851|83801|83849.7|83799.7|37
1614709590000|2021-03-02 18:26:30|83850.3|83800.3|83851.6|83801.6|83853|83803|83849.4|83799.4|49
1614709600000|2021-03-02 18:26:40|83851.5|83801.5|83850.8|83800.8|83852.8|83802.8|83850.2|83800.2|45
1614709610000|2021-03-02 18:26:50|83851.7|83801.7|83854.1|83804.1|83855|83805|83851.7|83801.7|53
1614709620000|2021-03-02 18:27:00|83853.9|83803.9|83855|83805|83855.5|83805.5|83853.3|83803.3|35
1614709630000|2021-03-02 18:27:10|83854.1|83804.1|83855|83805|83855.3|83805.3|83853.6|83803.6|34
1614709640000|2021-03-02 18:27:20|83854.4|83804.4|83853.9|83803.9|83855.8|83805.8|83853.9|83803.9|25
1614709650000|2021-03-02 18:27:30|83853.7|83803.7|83854.3|83804.3|83855.3|83805.3|83853.7|83803.7|27
1614709660000|2021-03-02 18:27:40|83853.9|83803.9|83855.1|83805.1|83856.2|83806.2|83853.5|83803.5|37
1614709670000|2021-03-02 18:27:50|83854.6|83804.6|83855.8|83805.8|83856.5|83806.5|83854.2|83804.2|22
1614709680000|2021-03-02 18:28:00|83855.2|83805.2|83835.1|83785.1|83855.4|83805.4|83833.5|83783.5|62
1614709690000|2021-03-02 18:28:10|83835.2|83785.2|83835.1|83785.1|83835.6|83785.6|83834.1|83784.1|31
1614709700000|2021-03-02 18:28:20|83835.5|83785.5|83836.2|83786.2|83837.4|83787.4|83835.2|83785.2|35
1614709710000|2021-03-02 18:28:30|83836.7|83786.7|83840.7|83790.7|83843.7|83793.7|83836.7|83786.7|47
1614709720000|2021-03-02 18:28:40|83839.4|83789.4|83839.1|83789.1|83841.6|83791.6|83838.9|83788.9|41
1614709730000|2021-03-02 18:28:50|83839|83789|83834.3|83784.3|83839.1|83789.1|83833.2|83783.2|45
1614709740000|2021-03-02 18:29:00|83834.4|83784.4|83833|83783|83835|83785|83833|83783|35
1614709750000|2021-03-02 18:29:10|83832.9|83782.9|83838|83788|83838|83788|83832.3|83782.3|39
1614709760000|2021-03-02 18:29:20|83837.9|83787.9|83838.9|83788.9|83840.4|83790.4|83837.7|83787.7|48
1614709770000|2021-03-02 18:29:30|83839.3|83789.3|83845|83795|83845|83795|83838.5|83788.5|37
1614709780000|2021-03-02 18:29:40|83844.7|83794.7|83838.6|83788.6|83845.3|83795.3|83836.1|83786.1|52
1614709790000|2021-03-02 18:29:50|83838.8|83788.8|83838|83788|83839.2|83789.2|83836.9|83786.9|43
1614709800000|2021-03-02 18:30:00|83838.4|83788.4|83834.5|83784.5|83843.1|83793.1|83834.5|83784.5|48
1614709810000|2021-03-02 18:30:10|83834.3|83784.3|83834.6|83784.6|83837.1|83787.1|83833.5|83783.5|48
1614709820000|2021-03-02 18:30:20|83833.5|83783.5|83834.4|83784.4|83836.7|83786.7|83833.5|83783.5|42
1614709830000|2021-03-02 18:30:30|83834.5|83784.5|83830|83780|83835.1|83785.1|83827.4|83777.4|59
1614709840000|2021-03-02 18:30:40|83829.7|83779.7|83826.7|83776.7|83830.9|83780.9|83825.6|83775.6|45
1614709850000|2021-03-02 18:30:50|83826.8|83776.8|83824.9|83774.9|83826.8|83776.8|83824.6|83774.6|32
1614709860000|2021-03-02 18:31:00|83824.8|83774.8|83825.7|83775.7|83826.5|83776.5|83824.1|83774.1|40
1614709870000|2021-03-02 18:31:10|83825.6|83775.6|83827.4|83777.4|83827.9|83777.9|83825.3|83775.3|22
1614709880000|2021-03-02 18:31:20|83827.2|83777.2|83822.7|83772.7|83827.5|83777.5|83822.3|83772.3|20
1614709890000|2021-03-02 18:31:30|83822.4|83772.4|83822.7|83772.7|83824.5|83774.5|83822.2|83772.2|39
1614709900000|2021-03-02 18:31:40|83822.5|83772.5|83823.5|83773.5|83823.7|83773.7|83821.1|83771.1|32
1614709910000|2021-03-02 18:31:50|83823.4|83773.4|83821.9|83771.9|83823.4|83773.4|83821.9|83771.9|19
1614709920000|2021-03-02 18:32:00|83822|83772|83824.7|83774.7|83826|83776|83821.8|83771.8|51
1614709930000|2021-03-02 18:32:10|83824.4|83774.4|83823|83773|83824.4|83774.4|83822.8|83772.8|28
1614709940000|2021-03-02 18:32:20|83823.2|83773.2|83822.5|83772.5|83823.4|83773.4|83821.3|83771.3|28
1614709950000|2021-03-02 18:32:30|83822.6|83772.6|83822.8|83772.8|83823|83773|83822.3|83772.3|21
1614709960000|2021-03-02 18:32:40|83822.6|83772.6|83819.7|83769.7|83823.1|83773.1|83819.7|83769.7|33
1614709970000|2021-03-02 18:32:50|83820|83770|83819.1|83769.1|83820.1|83770.1|83813.1|83763.1|59
1614709980000|2021-03-02 18:33:00|83819|83769|83820.3|83770.3|83821.2|83771.2|83818.1|83768.1|34
1614709990000|2021-03-02 18:33:10|83819|83769|83826.2|83776.2|83828.4|83778.4|83817|83767|65
1614710000000|2021-03-02 18:33:20|83826.8|83776.8|83825.3|83775.3|83828.5|83778.5|83823.6|83773.6|49
1614710010000|2021-03-02 18:33:30|83825.2|83775.2|83822.2|83772.2|83825.5|83775.5|83821|83771|36
1614710020000|2021-03-02 18:33:40|83822.3|83772.3|83818.5|83768.5|83824.3|83774.3|83818.4|83768.4|46
1614710030000|2021-03-02 18:33:50|83819.5|83769.5|83822.2|83772.2|83823|83773|83818.6|83768.6|41
1614710040000|2021-03-02 18:34:00|83822.5|83772.5|83821.6|83771.6|83823|83773|83821|83771|32
1614710050000|2021-03-02 18:34:10|83822.7|83772.7|83821.1|83771.1|83822.7|83772.7|83821.1|83771.1|22
1614710060000|2021-03-02 18:34:20|83821.4|83771.4|83821|83771|83821.7|83771.7|83820.2|83770.2|41
1614710070000|2021-03-02 18:34:30|83821.1|83771.1|83821.4|83771.4|83822.5|83772.5|83820.3|83770.3|49
1614710080000|2021-03-02 18:34:40|83821.9|83771.9|83822.5|83772.5|83826.3|83776.3|83821.4|83771.4|65
1614710090000|2021-03-02 18:34:50|83821.5|83771.5|83821.7|83771.7|83822.5|83772.5|83819|83769|66
1614710100000|2021-03-02 18:35:00|83821.1|83771.1|83823|83773|83823.3|83773.3|83820.9|83770.9|59
1614710110000|2021-03-02 18:35:10|83821.9|83771.9|83823.3|83773.3|83823.8|83773.8|83821.5|83771.5|39
1614710120000|2021-03-02 18:35:20|83823.6|83773.6|83819.9|83769.9|83824.3|83774.3|83819.8|83769.8|35
1614710130000|2021-03-02 18:35:30|83819.1|83769.1|83823|83773|83823.1|83773.1|83818.4|83768.4|48
1614710140000|2021-03-02 18:35:40|83823.1|83773.1|83822|83772|83824.4|83774.4|83821.8|83771.8|34
1614710150000|2021-03-02 18:35:50|83822.2|83772.2|83824.3|83774.3|83824.3|83774.3|83820.2|83770.2|34
1614710160000|2021-03-02 18:36:00|83824.4|83774.4|83822.7|83772.7|83827.4|83777.4|83822.2|83772.2|58
1614710170000|2021-03-02 18:36:10|83822.5|83772.5|83820.5|83770.5|83823|83773|83820.1|83770.1|34
1614710180000|2021-03-02 18:36:20|83820.9|83770.9|83818.7|83768.7|83821.8|83771.8|83818.7|83768.7|30
1614710190000|2021-03-02 18:36:30|83818.5|83768.5|83818.7|83768.7|83821.3|83771.3|83816.8|83766.8|45
1614710200000|2021-03-02 18:36:40|83818.3|83768.3|83820.5|83770.5|83821.8|83771.8|83818|83768|27
1614710210000|2021-03-02 18:36:50|83820.6|83770.6|83824.4|83774.4|83825|83775|83820.1|83770.1|30
1614710220000|2021-03-02 18:37:00|83823.9|83773.9|83822.3|83772.3|83825.5|83775.5|83821.2|83771.2|35
1614710230000|2021-03-02 18:37:10|83822.4|83772.4|83823.1|83773.1|83823.1|83773.1|83821.5|83771.5|26
1614710240000|2021-03-02 18:37:20|83823.3|83773.3|83829.1|83779.1|83830.4|83780.4|83823.3|83773.3|47
1614710250000|2021-03-02 18:37:30|83829.5|83779.5|83830.1|83780.1|83832.3|83782.3|83829.2|83779.2|36
1614710260000|2021-03-02 18:37:40|83830|83780|83834.5|83784.5|83834.6|83784.6|83828.9|83778.9|33
1614710270000|2021-03-02 18:37:50|83834.8|83784.8|83830.2|83780.2|83835|83785|83830.1|83780.1|40
1614710280000|2021-03-02 18:38:00|83829.9|83779.9|83834.3|83784.3|83835.4|83785.4|83828.7|83778.7|39
1614710290000|2021-03-02 18:38:10|83831.2|83781.2|83838.7|83788.7|83839.9|83789.9|83831.2|83781.2|47
1614710300000|2021-03-02 18:38:20|83839.4|83789.4|83837.8|83787.8|83839.4|83789.4|83834.9|83784.9|39
1614710310000|2021-03-02 18:38:30|83838|83788|83836.1|83786.1|83838|83788|83834.5|83784.5|39
1614710320000|2021-03-02 18:38:40|83835.6|83785.6|83835.2|83785.2|83836.8|83786.8|83833.1|83783.1|28
1614710330000|2021-03-02 18:38:50|83835|83785|83838.3|83788.3|83838.6|83788.6|83834.8|83784.8|42
1614710340000|2021-03-02 18:39:00|83837.9|83787.9|83836.8|83786.8|83837.9|83787.9|83834.8|83784.8|34
1614710350000|2021-03-02 18:39:10|83837.9|83787.9|83833.6|83783.6|83840.6|83790.6|83832.8|83782.8|57
1614710360000|2021-03-02 18:39:20|83833.8|83783.8|83833|83783|83834.5|83784.5|83829.2|83779.2|35
1614710370000|2021-03-02 18:39:30|83832.6|83782.6|83829.5|83779.5|83833.3|83783.3|83828.9|83778.9|39
1614710380000|2021-03-02 18:39:40|83829.4|83779.4|83828|83778|83830.8|83780.8|83827.2|83777.2|58
1614710390000|2021-03-02 18:39:50|83827.8|83777.8|83828.4|83778.4|83828.7|83778.7|83827.2|83777.2|54
1614710400000|2021-03-02 18:40:00|83829.1|83779.1|83828.6|83778.6|83830.2|83780.2|83827.6|83777.6|37
1614710410000|2021-03-02 18:40:10|83829|83779|83827.5|83777.5|83829.5|83779.5|83823.7|83773.7|49
1614710420000|2021-03-02 18:40:20|83826.2|83776.2|83822.4|83772.4|83827|83777|83822.1|83772.1|47
1614710430000|2021-03-02 18:40:30|83822.6|83772.6|83822.8|83772.8|83823.6|83773.6|83820.2|83770.2|33
1614710440000|2021-03-02 18:40:40|83822.9|83772.9|83822.3|83772.3|83823|83773|83821.9|83771.9|18
1614710450000|2021-03-02 18:40:50|83822.7|83772.7|83822.7|83772.7|83823.7|83773.7|83821|83771|48
1614710460000|2021-03-02 18:41:00|83822.8|83772.8|83828.7|83778.7|83829.1|83779.1|83821.7|83771.7|51
1614710470000|2021-03-02 18:41:10|83828.6|83778.6|83828.1|83778.1|83831|83781|83827.6|83777.6|38
1614710480000|2021-03-02 18:41:20|83828.2|83778.2|83827.8|83777.8|83829.7|83779.7|83827.8|83777.8|27
1614710490000|2021-03-02 18:41:30|83827.7|83777.7|83829.7|83779.7|83831.1|83781.1|83827.7|83777.7|23
1614710500000|2021-03-02 18:41:40|83829.8|83779.8|83827.7|83777.7|83829.9|83779.9|83827.2|83777.2|30
1614710510000|2021-03-02 18:41:50|83827.6|83777.6|83828.1|83778.1|83829.3|83779.3|83822.8|83772.8|43
1614710520000|2021-03-02 18:42:00|83828.3|83778.3|83833.6|83783.6|83835.4|83785.4|83828.3|83778.3|54
1614710530000|2021-03-02 18:42:10|83834.6|83784.6|83833.2|83783.2|83836|83786|83830.6|83780.6|54
1614710540000|2021-03-02 18:42:20|83832.5|83782.5|83829.2|83779.2|83832.7|83782.7|83827.2|83777.2|61
1614710550000|2021-03-02 18:42:30|83829.3|83779.3|83828|83778|83830.6|83780.6|83827.7|83777.7|37
1614710560000|2021-03-02 18:42:40|83828.2|83778.2|83833.7|83783.7|83833.8|83783.8|83827.6|83777.6|39
1614710570000|2021-03-02 18:42:50|83833.6|83783.6|83834.2|83784.2|83834.5|83784.5|83832.2|83782.2|29
1614710580000|2021-03-02 18:43:00|83833.9|83783.9|83836.5|83786.5|83836.7|83786.7|83833.5|83783.5|37
1614710590000|2021-03-02 18:43:10|83835.9|83785.9|83837.9|83787.9|83838|83788|83834.3|83784.3|43
1614710600000|2021-03-02 18:43:20|83838|83788|83831.9|83781.9|83838|83788|83830.9|83780.9|36
1614710610000|2021-03-02 18:43:30|83831.6|83781.6|83830.9|83780.9|83831.7|83781.7|83829.3|83779.3|18
1614710620000|2021-03-02 18:43:40|83830.4|83780.4|83835.3|83785.3|83835.6|83785.6|83829.3|83779.3|29
1614710630000|2021-03-02 18:43:50|83835.7|83785.7|83831.5|83781.5|83835.7|83785.7|83831.4|83781.4|33
1614710640000|2021-03-02 18:44:00|83831.8|83781.8|83829.1|83779.1|83832.7|83782.7|83828.5|83778.5|57
1614710650000|2021-03-02 18:44:10|83829.4|83779.4|83828.9|83778.9|83830.5|83780.5|83828|83778|35
1614710660000|2021-03-02 18:44:20|83828.3|83778.3|83824.6|83774.6|83829.2|83779.2|83821|83771|40
1614710670000|2021-03-02 18:44:30|83825.2|83775.2|83826.3|83776.3|83826.4|83776.4|83823|83773|26
1614710680000|2021-03-02 18:44:40|83826.4|83776.4|83826.8|83776.8|83827.4|83777.4|83824.5|83774.5|36
1614710690000|2021-03-02 18:44:50|83826.9|83776.9|83826.1|83776.1|83830.1|83780.1|83825.6|83775.6|46
1614710700000|2021-03-02 18:45:00|83826.4|83776.4|83824.8|83774.8|83826.4|83776.4|83823.7|83773.7|43
1614710710000|2021-03-02 18:45:10|83824.3|83774.3|83822.4|83772.4|83825.9|83775.9|83822|83772|40
1614710720000|2021-03-02 18:45:20|83822.3|83772.3|83825|83775|83827.5|83777.5|83821.1|83771.1|67
1614710730000|2021-03-02 18:45:30|83824.9|83774.9|83825.5|83775.5|83826.4|83776.4|83823.7|83773.7|43
1614710740000|2021-03-02 18:45:40|83825.6|83775.6|83825.5|83775.5|83826|83776|83824.6|83774.6|34
1614710750000|2021-03-02 18:45:50|83825.6|83775.6|83826|83776|83826.9|83776.9|83825.1|83775.1|21
1614710760000|2021-03-02 18:46:00|83825.8|83775.8|83827.2|83777.2|83827.4|83777.4|83823.5|83773.5|34
1614710770000|2021-03-02 18:46:10|83827.6|83777.6|83827.3|83777.3|83828.8|83778.8|83825|83775|35
1614710780000|2021-03-02 18:46:20|83827.2|83777.2|83826.6|83776.6|83827.7|83777.7|83826.2|83776.2|30
1614710790000|2021-03-02 18:46:30|83827.2|83777.2|83829.4|83779.4|83830.6|83780.6|83827.2|83777.2|41
1614710800000|2021-03-02 18:46:40|83829.5|83779.5|83832.6|83782.6|83832.6|83782.6|83828.4|83778.4|42
1614710810000|2021-03-02 18:46:50|83831.4|83781.4|83835.8|83785.8|83836.9|83786.9|83831.4|83781.4|46
1614710820000|2021-03-02 18:47:00|83836.3|83786.3|83835|83785|83836.6|83786.6|83832.9|83782.9|43
1614710830000|2021-03-02 18:47:10|83834.9|83784.9|83827.1|83777.1|83834.9|83784.9|83825.7|83775.7|48
1614710840000|2021-03-02 18:47:20|83827.3|83777.3|83829.9|83779.9|83830.2|83780.2|83826.9|83776.9|29
1614710850000|2021-03-02 18:47:30|83830|83780|83828.3|83778.3|83833|83783|83826.2|83776.2|43
1614710860000|2021-03-02 18:47:40|83829|83779|83828.6|83778.6|83829.5|83779.5|83828|83778|41
1614710870000|2021-03-02 18:47:50|83828.2|83778.2|83827.7|83777.7|83828.8|83778.8|83827.7|83777.7|33
1614710880000|2021-03-02 18:48:00|83827.1|83777.1|83826|83776|83827.9|83777.9|83824.9|83774.9|44
1614710890000|2021-03-02 18:48:10|83825.6|83775.6|83824.5|83774.5|83825.6|83775.6|83823.3|83773.3|53
1614710900000|2021-03-02 18:48:20|83824.9|83774.9|83824.7|83774.7|83825.2|83775.2|83822.7|83772.7|21
1614710910000|2021-03-02 18:48:30|83824.9|83774.9|83829.9|83779.9|83831.6|83781.6|83824.6|83774.6|40
1614710920000|2021-03-02 18:48:40|83830.2|83780.2|83828.7|83778.7|83830.4|83780.4|83826.4|83776.4|34
1614710930000|2021-03-02 18:48:50|83828.5|83778.5|83828.2|83778.2|83829.5|83779.5|83824.7|83774.7|43
1614710940000|2021-03-02 18:49:00|83829|83779|83822.9|83772.9|83829|83779|83822.9|83772.9|31
1614710950000|2021-03-02 18:49:10|83823.8|83773.8|83823.2|83773.2|83824.7|83774.7|83822.9|83772.9|29
1614710960000|2021-03-02 18:49:20|83822.7|83772.7|83823.2|83773.2|83824.1|83774.1|83821.7|83771.7|34
1614710970000|2021-03-02 18:49:30|83822.8|83772.8|83824.3|83774.3|83824.6|83774.6|83821.3|83771.3|23
1614710980000|2021-03-02 18:49:40|83824.5|83774.5|83822.5|83772.5|83824.5|83774.5|83822.1|83772.1|24
1614710990000|2021-03-02 18:49:50|83822.9|83772.9|83823.1|83773.1|83823.4|83773.4|83821|83771|27
1614711000000|2021-03-02 18:50:00|83822.9|83772.9|83822.4|83772.4|83823|83773|83821.7|83771.7|21
1614711010000|2021-03-02 18:50:10|83822.8|83772.8|83829.2|83779.2|83829.6|83779.6|83822.1|83772.1|35
1614711020000|2021-03-02 18:50:20|83827.9|83777.9|83828.2|83778.2|83828.7|83778.7|83824.4|83774.4|51
1614711030000|2021-03-02 18:50:30|83828.4|83778.4|83827.6|83777.6|83829.6|83779.6|83827.6|83777.6|30
1614711040000|2021-03-02 18:50:40|83828.2|83778.2|83829.8|83779.8|83830.4|83780.4|83827.5|83777.5|34
1614711050000|2021-03-02 18:50:50|83830.4|83780.4|83829.9|83779.9|83831.6|83781.6|83828.2|83778.2|45
1614711060000|2021-03-02 18:51:00|83829.8|83779.8|83828.5|83778.5|83830|83780|83827.2|83777.2|38
1614711070000|2021-03-02 18:51:10|83828.8|83778.8|83828.8|83778.8|83829.7|83779.7|83827.9|83777.9|55
1614711080000|2021-03-02 18:51:20|83829.3|83779.3|83827.2|83777.2|83829.5|83779.5|83825.9|83775.9|67
1614711090000|2021-03-02 18:51:30|83827.1|83777.1|83825.5|83775.5|83828.1|83778.1|83824.6|83774.6|65
1614711100000|2021-03-02 18:51:40|83825.6|83775.6|83822.9|83772.9|83827.5|83777.5|83822.9|83772.9|68
1614711110000|2021-03-02 18:51:50|83823.4|83773.4|83825.6|83775.6|83828.1|83778.1|83823.4|83773.4|45
1614711120000|2021-03-02 18:52:00|83824.3|83774.3|83825.2|83775.2|83826.3|83776.3|83824|83774|44
1614711130000|2021-03-02 18:52:10|83824.6|83774.6|83826.1|83776.1|83826.7|83776.7|83824.3|83774.3|33
1614711140000|2021-03-02 18:52:20|83826.4|83776.4|83828|83778|83828|83778|83823.3|83773.3|44
1614711150000|2021-03-02 18:52:30|83828.2|83778.2|83828.4|83778.4|83829.1|83779.1|83827.5|83777.5|27
1614711160000|2021-03-02 18:52:40|83828.3|83778.3|83828.1|83778.1|83828.9|83778.9|83827.2|83777.2|33
1614711170000|2021-03-02 18:52:50|83828.2|83778.2|83828.5|83778.5|83829|83779|83827.6|83777.6|23
1614711180000|2021-03-02 18:53:00|83828.6|83778.6|83830|83780|83830|83780|83828.2|83778.2|45
1614711190000|2021-03-02 18:53:10|83830.2|83780.2|83830.2|83780.2|83832.7|83782.7|83829.7|83779.7|41
1614711200000|2021-03-02 18:53:20|83830.5|83780.5|83830.2|83780.2|83831.4|83781.4|83829.6|83779.6|39
1614711210000|2021-03-02 18:53:30|83830.4|83780.4|83829.6|83779.6|83830.9|83780.9|83828.1|83778.1|32
1614711220000|2021-03-02 18:53:40|83829.9|83779.9|83827.6|83777.6|83830|83780|83826.5|83776.5|39
1614711230000|2021-03-02 18:53:50|83827.9|83777.9|83825.8|83775.8|83828.2|83778.2|83825.8|83775.8|26
1614711240000|2021-03-02 18:54:00|83825.9|83775.9|83829.5|83779.5|83829.6|83779.6|83824.8|83774.8|47
1614711250000|2021-03-02 18:54:10|83829.6|83779.6|83830|83780|83832.2|83782.2|83828.9|83778.9|26
1614711260000|2021-03-02 18:54:20|83829.9|83779.9|83830.8|83780.8|83831|83781|83828|83778|43
1614711270000|2021-03-02 18:54:30|83831|83781|83830.6|83780.6|83831.5|83781.5|83830|83780|28
1614711280000|2021-03-02 18:54:40|83830.7|83780.7|83829|83779|83831.4|83781.4|83828.2|83778.2|29
1614711290000|2021-03-02 18:54:50|83828.8|83778.8|83827.4|83777.4|83830.9|83780.9|83826.8|83776.8|29
1614711300000|2021-03-02 18:55:00|83827.6|83777.6|83826.6|83776.6|83828.2|83778.2|83825.6|83775.6|40
1614711310000|2021-03-02 18:55:10|83825.8|83775.8|83825.2|83775.2|83826.1|83776.1|83824.8|83774.8|21
1614711320000|2021-03-02 18:55:20|83825.4|83775.4|83823.2|83773.2|83825.5|83775.5|83823.2|83773.2|28
1614711330000|2021-03-02 18:55:30|83823.6|83773.6|83822.5|83772.5|83823.6|83773.6|83821.2|83771.2|30
1614711340000|2021-03-02 18:55:40|83821.8|83771.8|83820.3|83770.3|83822.4|83772.4|83818.6|83768.6|47
1614711350000|2021-03-02 18:55:50|83820.1|83770.1|83820|83770|83820.9|83770.9|83819.6|83769.6|26
1614711360000|2021-03-02 18:56:00|83820.7|83770.7|83820.9|83770.9|83820.9|83770.9|83816|83766|51
1614711370000|2021-03-02 18:56:10|83820.8|83770.8|83817.5|83767.5|83821.4|83771.4|83817.4|83767.4|47
1614711380000|2021-03-02 18:56:20|83817.2|83767.2|83819.5|83769.5|83821.1|83771.1|83817.2|83767.2|51
1614711390000|2021-03-02 18:56:30|83819.3|83769.3|83818.6|83768.6|83820.6|83770.6|83818.3|83768.3|51
1614711400000|2021-03-02 18:56:40|83818.7|83768.7|83819|83769|83820|83770|83818.2|83768.2|39
1614711410000|2021-03-02 18:56:50|83819.1|83769.1|83820.4|83770.4|83821|83771|83818.6|83768.6|41
1614711420000|2021-03-02 18:57:00|83820.8|83770.8|83816.4|83766.4|83820.9|83770.9|83815.8|83765.8|59
1614711430000|2021-03-02 18:57:10|83816.3|83766.3|83814.1|83764.1|83817.4|83767.4|83813.3|83763.3|42
1614711440000|2021-03-02 18:57:20|83813.3|83763.3|83815.7|83765.7|83816.6|83766.6|83813.2|83763.2|46
1614711450000|2021-03-02 18:57:30|83814.1|83764.1|83807.7|83757.7|83814.1|83764.1|83802.8|83752.8|73
1614711460000|2021-03-02 18:57:40|83807.4|83757.4|83804.5|83754.5|83810.6|83760.6|83803.6|83753.6|71
1614711470000|2021-03-02 18:57:50|83804.4|83754.4|83810.1|83760.1|83810.4|83760.4|83804|83754|38
1614711480000|2021-03-02 18:58:00|83810.3|83760.3|83812.2|83762.2|83812.8|83762.8|83809.5|83759.5|30
1614711490000|2021-03-02 18:58:10|83811.8|83761.8|83811.4|83761.4|83812|83762|83810.1|83760.1|14
1614711500000|2021-03-02 18:58:20|83811.8|83761.8|83811|83761|83811.8|83761.8|83810.9|83760.9|24
1614711510000|2021-03-02 18:58:30|83810.7|83760.7|83815.4|83765.4|83817|83767|83810.7|83760.7|32
1614711520000|2021-03-02 18:58:40|83815.1|83765.1|83814.9|83764.9|83815.3|83765.3|83813.9|83763.9|12
1614711530000|2021-03-02 18:58:50|83815.4|83765.4|83816.1|83766.1|83816.1|83766.1|83814|83764|18
1614711540000|2021-03-02 18:59:00|83816.2|83766.2|83824.4|83774.4|83824.9|83774.9|83815.1|83765.1|37
1614711550000|2021-03-02 18:59:10|83823.8|83773.8|83826.5|83776.5|83826.7|83776.7|83823.8|83773.8|56
1614711560000|2021-03-02 18:59:20|83825.7|83775.7|83825.3|83775.3|83826.1|83776.1|83824.4|83774.4|34
1614711570000|2021-03-02 18:59:30|83824.9|83774.9|83827.4|83777.4|83828.4|83778.4|83824.2|83774.2|44
1614711580000|2021-03-02 18:59:40|83827|83777|83826.1|83776.1|83827.9|83777.9|83825.4|83775.4|23
1614711590000|2021-03-02 18:59:50|83825.3|83775.3|83827.1|83777.1|83830.6|83780.6|83825.3|83775.3|50
1614711600000|2021-03-02 19:00:00|83827.7|83777.7|83828.3|83778.3|83834.5|83784.5|83827.4|83777.4|63
1614711610000|2021-03-02 19:00:10|83829.3|83779.3|83826.4|83776.4|83833.5|83783.5|83826.3|83776.3|59
1614711620000|2021-03-02 19:00:20|83827|83777|83827.6|83777.6|83829.3|83779.3|83826|83776|39
1614711630000|2021-03-02 19:00:30|83827.9|83777.9|83827.9|83777.9|83828.7|83778.7|83826.9|83776.9|32
1614711640000|2021-03-02 19:00:40|83827.8|83777.8|83828.1|83778.1|83828.4|83778.4|83825.8|83775.8|43
1614711650000|2021-03-02 19:00:50|83828.4|83778.4|83827.6|83777.6|83828.5|83778.5|83826.9|83776.9|25
1614711660000|2021-03-02 19:01:00|83827.5|83777.5|83828.7|83778.7|83829.4|83779.4|83826.9|83776.9|36
1614711670000|2021-03-02 19:01:10|83828.2|83778.2|83831.1|83781.1|83832.2|83782.2|83827.3|83777.3|33
1614711680000|2021-03-02 19:01:20|83831.4|83781.4|83830.3|83780.3|83831.8|83781.8|83828.9|83778.9|35
1614711690000|2021-03-02 19:01:30|83830.2|83780.2|83829.4|83779.4|83831.2|83781.2|83829.3|83779.3|29
1614711700000|2021-03-02 19:01:40|83829.9|83779.9|83824.6|83774.6|83831.2|83781.2|83824.6|83774.6|53
1614711710000|2021-03-02 19:01:50|83825.5|83775.5|83827.3|83777.3|83827.6|83777.6|83824.5|83774.5|50
1614711720000|2021-03-02 19:02:00|83828.5|83778.5|83833.7|83783.7|83835.1|83785.1|83828.5|83778.5|48
1614711730000|2021-03-02 19:02:10|83833|83783|83832.9|83782.9|83833.7|83783.7|83831.9|83781.9|42
1614711740000|2021-03-02 19:02:20|83832.2|83782.2|83833.3|83783.3|83834.9|83784.9|83832.2|83782.2|46
1614711750000|2021-03-02 19:02:30|83833.6|83783.6|83824.8|83774.8|83833.6|83783.6|83823.5|83773.5|62
1614711760000|2021-03-02 19:02:40|83824.6|83774.6|83827.2|83777.2|83828.9|83778.9|83824.5|83774.5|39
1614711770000|2021-03-02 19:02:50|83827.3|83777.3|83830.1|83780.1|83831.4|83781.4|83827.2|83777.2|47
1614711780000|2021-03-02 19:03:00|83830.2|83780.2|83831.6|83781.6|83832.4|83782.4|83829|83779|50
1614711790000|2021-03-02 19:03:10|83831.5|83781.5|83831.8|83781.8|83832.5|83782.5|83830.5|83780.5|45
1614711800000|2021-03-02 19:03:20|83831.9|83781.9|83831.4|83781.4|83832.8|83782.8|83830.7|83780.7|42
1614711810000|2021-03-02 19:03:30|83831.3|83781.3|83831.2|83781.2|83832.3|83782.3|83830|83780|43
1614711820000|2021-03-02 19:03:40|83830.4|83780.4|83829.9|83779.9|83831.1|83781.1|83829|83779|52
1614711830000|2021-03-02 19:03:50|83829.2|83779.2|83833.1|83783.1|83833.7|83783.7|83829.2|83779.2|55
1614711840000|2021-03-02 19:04:00|83833.5|83783.5|83833.2|83783.2|83834.3|83784.3|83832.1|83782.1|47
1614711850000|2021-03-02 19:04:10|83833|83783|83833.2|83783.2|83833.6|83783.6|83831.3|83781.3|48
1614711860000|2021-03-02 19:04:20|83833.1|83783.1|83833.1|83783.1|83833.5|83783.5|83832.8|83782.8|16
1614711870000|2021-03-02 19:04:30|83832.5|83782.5|83833.5|83783.5|83833.5|83783.5|83832|83782|29
1614711880000|2021-03-02 19:04:40|83835.4|83785.4|83833.1|83783.1|83836.1|83786.1|83833.1|83783.1|30
1614711890000|2021-03-02 19:04:50|83833.3|83783.3|83831.8|83781.8|83833.6|83783.6|83831.4|83781.4|22
1614711900000|2021-03-02 19:05:00|83832|83782|83833.2|83783.2|83833.2|83783.2|83830.1|83780.1|39
1614711910000|2021-03-02 19:05:10|83833.3|83783.3|83836|83786|83837.7|83787.7|83833|83783|38
1614711920000|2021-03-02 19:05:20|83836.2|83786.2|83835.6|83785.6|83837.3|83787.3|83835.3|83785.3|39
1614711930000|2021-03-02 19:05:30|83835.8|83785.8|83834|83784|83836.9|83786.9|83833|83783|48
1614711940000|2021-03-02 19:05:40|83834.2|83784.2|83836.9|83786.9|83836.9|83786.9|83834|83784|29
1614711950000|2021-03-02 19:05:50|83836.3|83786.3|83836.7|83786.7|83837.2|83787.2|83835.2|83785.2|41
1614711960000|2021-03-02 19:06:00|83836.6|83786.6|83837.1|83787.1|83838.2|83788.2|83836.1|83786.1|41
1614711970000|2021-03-02 19:06:10|83837.5|83787.5|83837|83787|83838.2|83788.2|83836.6|83786.6|51
1614711980000|2021-03-02 19:06:20|83836.8|83786.8|83836.5|83786.5|83837.6|83787.6|83835.8|83785.8|55
1614711990000|2021-03-02 19:06:30|83836.8|83786.8|83837.4|83787.4|83837.7|83787.7|83835.6|83785.6|42
1614712000000|2021-03-02 19:06:40|83836.9|83786.9|83837.7|83787.7|83838.9|83788.9|83835.6|83785.6|63
1614712010000|2021-03-02 19:06:50|83837.4|83787.4|83840.8|83790.8|83841.8|83791.8|83835.6|83785.6|51
1614712020000|2021-03-02 19:07:00|83840.9|83790.9|83842.4|83792.4|83842.5|83792.5|83840.7|83790.7|47
1614712030000|2021-03-02 19:07:10|83842.1|83792.1|83841|83791|83842.6|83792.6|83840|83790|47
1614712040000|2021-03-02 19:07:20|83840.9|83790.9|83841.1|83791.1|83841.4|83791.4|83840.2|83790.2|34
1614712050000|2021-03-02 19:07:30|83841.2|83791.2|83838.7|83788.7|83841.9|83791.9|83837.5|83787.5|53
1614712060000|2021-03-02 19:07:40|83838.9|83788.9|83838|83788|83839.9|83789.9|83838|83788|42
1614712070000|2021-03-02 19:07:50|83838.1|83788.1|83839.6|83789.6|83839.7|83789.7|83838.1|83788.1|20
1614712080000|2021-03-02 19:08:00|83839.5|83789.5|83834.2|83784.2|83840.4|83790.4|83833.1|83783.1|49
1614712090000|2021-03-02 19:08:10|83834.7|83784.7|83830.6|83780.6|83835.2|83785.2|83829.7|83779.7|49
1614712100000|2021-03-02 19:08:20|83830.7|83780.7|83831.5|83781.5|83831.9|83781.9|83829.4|83779.4|59
1614712110000|2021-03-02 19:08:30|83831.2|83781.2|83830.6|83780.6|83836.5|83786.5|83830.5|83780.5|54
1614712120000|2021-03-02 19:08:40|83830.9|83780.9|83829.5|83779.5|83832.6|83782.6|83828.8|83778.8|42
1614712130000|2021-03-02 19:08:50|83829.6|83779.6|83829.3|83779.3|83831.7|83781.7|83828.3|83778.3|39
1614712140000|2021-03-02 19:09:00|83828.9|83778.9|83834.3|83784.3|83834.7|83784.7|83828.7|83778.7|52
1614712150000|2021-03-02 19:09:10|83834.4|83784.4|83834.5|83784.5|83836.4|83786.4|83832|83782|53
1614712160000|2021-03-02 19:09:20|83833.1|83783.1|83830.8|83780.8|83834.7|83784.7|83830.5|83780.5|50
1614712170000|2021-03-02 19:09:30|83830.9|83780.9|83829.5|83779.5|83831.9|83781.9|83827.7|83777.7|63
1614712180000|2021-03-02 19:09:40|83830.3|83780.3|83829.9|83779.9|83830.7|83780.7|83828|83778|52
1614712190000|2021-03-02 19:09:50|83829.5|83779.5|83828.6|83778.6|83829.5|83779.5|83827.3|83777.3|47
1614712200000|2021-03-02 19:10:00|83828.7|83778.7|83829.8|83779.8|83830.7|83780.7|83827.3|83777.3|59
1614712210000|2021-03-02 19:10:10|83829.7|83779.7|83830.5|83780.5|83830.8|83780.8|83827.7|83777.7|51
1614712220000|2021-03-02 19:10:20|83830.2|83780.2|83831.4|83781.4|83832|83782|83830|83780|32
1614712230000|2021-03-02 19:10:30|83831.6|83781.6|83830.2|83780.2|83832.8|83782.8|83830.2|83780.2|30
1614712240000|2021-03-02 19:10:40|83829.3|83779.3|83829.1|83779.1|83831.9|83781.9|83828.1|83778.1|48
1614712250000|2021-03-02 19:10:50|83829.3|83779.3|83829.2|83779.2|83829.8|83779.8|83827.6|83777.6|34
1614712260000|2021-03-02 19:11:00|83829.4|83779.4|83833.8|83783.8|83834.2|83784.2|83828.7|83778.7|32
1614712270000|2021-03-02 19:11:10|83833.9|83783.9|83837.6|83787.6|83838.1|83788.1|83833.9|83783.9|41
1614712280000|2021-03-02 19:11:20|83837.5|83787.5|83835.4|83785.4|83839.9|83789.9|83834.1|83784.1|47
1614712290000|2021-03-02 19:11:30|83835.8|83785.8|83833.4|83783.4|83836.2|83786.2|83832.8|83782.8|46
1614712300000|2021-03-02 19:11:40|83833.3|83783.3|83835.1|83785.1|83835.5|83785.5|83832.6|83782.6|37
1614712310000|2021-03-02 19:11:50|83835.2|83785.2|83832.8|83782.8|83837.3|83787.3|83832|83782|36
1614712320000|2021-03-02 19:12:00|83832.3|83782.3|83831.6|83781.6|83833|83783|83830.4|83780.4|35
1614712330000|2021-03-02 19:12:10|83831.4|83781.4|83833.8|83783.8|83834.6|83784.6|83831.3|83781.3|41
1614712340000|2021-03-02 19:12:20|83834|83784|83834.8|83784.8|83835.6|83785.6|83833.7|83783.7|32
1614712350000|2021-03-02 19:12:30|83834.9|83784.9|83834.7|83784.7|83835.2|83785.2|83834.3|83784.3|22
1614712360000|2021-03-02 19:12:40|83834.8|83784.8|83839.4|83789.4|83840.8|83790.8|83834.8|83784.8|56
1614712370000|2021-03-02 19:12:50|83838.7|83788.7|83839.4|83789.4|83840.1|83790.1|83838.5|83788.5|45
1614712380000|2021-03-02 19:13:00|83839.5|83789.5|83835.9|83785.9|83840|83790|83835.9|83785.9|39
1614712390000|2021-03-02 19:13:10|83836|83786|83837|83787|83838|83788|83835.1|83785.1|36
1614712400000|2021-03-02 19:13:20|83837.4|83787.4|83842.1|83792.1|83845.1|83795.1|83837.4|83787.4|63
1614712410000|2021-03-02 19:13:30|83843.5|83793.5|83842.4|83792.4|83843.5|83793.5|83840.9|83790.9|26
1614712420000|2021-03-02 19:13:40|83842.8|83792.8|83841.3|83791.3|83848.9|83798.9|83841.3|83791.3|39
1614712430000|2021-03-02 19:13:50|83841.4|83791.4|83840.8|83790.8|83842.8|83792.8|83838.8|83788.8|40
1614712440000|2021-03-02 19:14:00|83840.9|83790.9|83847|83797|83847.6|83797.6|83839.1|83789.1|59
1614712450000|2021-03-02 19:14:10|83847.4|83797.4|83850.8|83800.8|83852.8|83802.8|83847.4|83797.4|40
1614712460000|2021-03-02 19:14:20|83850.3|83800.3|83849.2|83799.2|83851.3|83801.3|83847.8|83797.8|34
1614712470000|2021-03-02 19:14:30|83849.1|83799.1|83849.8|83799.8|83850.3|83800.3|83848.1|83798.1|23
1614712480000|2021-03-02 19:14:40|83849.9|83799.9|83849.2|83799.2|83849.9|83799.9|83848.1|83798.1|32
1614712490000|2021-03-02 19:14:50|83849|83799|83850.5|83800.5|83855.2|83805.2|83847.9|83797.9|36
1614712500000|2021-03-02 19:15:00|83851|83801|83852.6|83802.6|83855.4|83805.4|83851|83801|40
1614712510000|2021-03-02 19:15:10|83852.8|83802.8|83848.9|83798.9|83853|83803|83846.8|83796.8|64
1614712520000|2021-03-02 19:15:20|83849.1|83799.1|83851.3|83801.3|83851.3|83801.3|83847.1|83797.1|44
1614712530000|2021-03-02 19:15:30|83851.7|83801.7|83849.4|83799.4|83852.2|83802.2|83848.4|83798.4|36
1614712540000|2021-03-02 19:15:40|83849.2|83799.2|83847.8|83797.8|83849.2|83799.2|83846.2|83796.2|52
1614712550000|2021-03-02 19:15:50|83847.7|83797.7|83845.9|83795.9|83848.6|83798.6|83844.8|83794.8|50
1614712560000|2021-03-02 19:16:00|83845.8|83795.8|83846.1|83796.1|83846.1|83796.1|83844.2|83794.2|22
1614712570000|2021-03-02 19:16:10|83845.2|83795.2|83845.4|83795.4|83846.1|83796.1|83844.6|83794.6|19
1614712580000|2021-03-02 19:16:20|83845.1|83795.1|83843.9|83793.9|83845.1|83795.1|83841.5|83791.5|36
1614712590000|2021-03-02 19:16:30|83843.6|83793.6|83846.8|83796.8|83849.2|83799.2|83843.5|83793.5|49
1614712600000|2021-03-02 19:16:40|83846.6|83796.6|83846.8|83796.8|83849.2|83799.2|83846.6|83796.6|25
1614712610000|2021-03-02 19:16:50|83847|83797|83850|83800|83850|83800|83847|83797|27
1614712620000|2021-03-02 19:17:00|83849.9|83799.9|83849.9|83799.9|83849.9|83799.9|83849.1|83799.1|12
1614712630000|2021-03-02 19:17:10|83849.8|83799.8|83849.3|83799.3|83849.8|83799.8|83848.5|83798.5|28
1614712640000|2021-03-02 19:17:20|83849.2|83799.2|83850.8|83800.8|83852.1|83802.1|83848.6|83798.6|30
1614712650000|2021-03-02 19:17:30|83850.5|83800.5|83855|83805|83855.7|83805.7|83850|83800|35
1614712660000|2021-03-02 19:17:40|83854.4|83804.4|83853.1|83803.1|83855.3|83805.3|83852|83802|30
1614712670000|2021-03-02 19:17:50|83853|83803|83854.2|83804.2|83854.3|83804.3|83852.6|83802.6|22
1614712680000|2021-03-02 19:18:00|83854.1|83804.1|83854.2|83804.2|83854.3|83804.3|83852.5|83802.5|30
1614712690000|2021-03-02 19:18:10|83854.1|83804.1|83854.3|83804.3|83854.3|83804.3|83853.4|83803.4|12
1614712700000|2021-03-02 19:18:20|83854.4|83804.4|83852.6|83802.6|83854.8|83804.8|83851.7|83801.7|18
1614712710000|2021-03-02 19:18:30|83852.3|83802.3|83851.1|83801.1|83853.3|83803.3|83851.1|83801.1|29
1614712720000|2021-03-02 19:18:40|83851.6|83801.6|83852.5|83802.5|83853.1|83803.1|83851.2|83801.2|31
1614712730000|2021-03-02 19:18:50|83853.3|83803.3|83845.8|83795.8|83853.3|83803.3|83845.6|83795.6|47
1614712740000|2021-03-02 19:19:00|83845.7|83795.7|83850.3|83800.3|83850.7|83800.7|83845.7|83795.7|33
1614712750000|2021-03-02 19:19:10|83850.2|83800.2|83847.8|83797.8|83850.3|83800.3|83846.2|83796.2|36
1614712760000|2021-03-02 19:19:20|83848|83798|83847.8|83797.8|83848.8|83798.8|83847.6|83797.6|27
1614712770000|2021-03-02 19:19:30|83847|83797|83845.8|83795.8|83847|83797|83844|83794|36
1614712780000|2021-03-02 19:19:40|83845.9|83795.9|83846.1|83796.1|83846.9|83796.9|83845.7|83795.7|23
1614712790000|2021-03-02 19:19:50|83847.2|83797.2|83846.8|83796.8|83847.4|83797.4|83845.4|83795.4|24
1614712800000|2021-03-02 19:20:00|83846.9|83796.9|83845.4|83795.4|83847.2|83797.2|83845.3|83795.3|38
1614712810000|2021-03-02 19:20:10|83845.3|83795.3|83846.5|83796.5|83846.8|83796.8|83845.2|83795.2|24
1614712820000|2021-03-02 19:20:20|83846.6|83796.6|83842|83792|83847.1|83797.1|83840.3|83790.3|32
1614712830000|2021-03-02 19:20:30|83843.8|83793.8|83842.6|83792.6|83843.8|83793.8|83841.5|83791.5|28
1614712840000|2021-03-02 19:20:40|83841.8|83791.8|83841.3|83791.3|83843|83793|83841.2|83791.2|19
1614712850000|2021-03-02 19:20:50|83843.9|83793.9|83836|83786|83843.9|83793.9|83833.5|83783.5|40
1614712860000|2021-03-02 19:21:00|83835.5|83785.5|83834.1|83784.1|83837.9|83787.9|83833.6|83783.6|40
1614712870000|2021-03-02 19:21:10|83834.3|83784.3|83833.5|83783.5|83835.5|83785.5|83833.4|83783.4|29
1614712880000|2021-03-02 19:21:20|83833.4|83783.4|83828.6|83778.6|83833.7|83783.7|83827|83777|60
1614712890000|2021-03-02 19:21:30|83828.8|83778.8|83829.8|83779.8|83830.4|83780.4|83827.3|83777.3|47
1614712900000|2021-03-02 19:21:40|83829.7|83779.7|83828.5|83778.5|83830.9|83780.9|83828.1|83778.1|24
1614712910000|2021-03-02 19:21:50|83828.8|83778.8|83830.9|83780.9|83831.4|83781.4|83828.8|83778.8|29
1614712920000|2021-03-02 19:22:00|83830.4|83780.4|83830.7|83780.7|83833.8|83783.8|83830.2|83780.2|44
1614712930000|2021-03-02 19:22:10|83830.2|83780.2|83831.7|83781.7|83832.3|83782.3|83829.4|83779.4|39
1614712940000|2021-03-02 19:22:20|83831.6|83781.6|83829.7|83779.7|83831.6|83781.6|83828.6|83778.6|35
1614712950000|2021-03-02 19:22:30|83830.3|83780.3|83829.4|83779.4|83831.6|83781.6|83829|83779|38
1614712960000|2021-03-02 19:22:40|83829.2|83779.2|83830|83780|83832.5|83782.5|83828|83778|38
1614712970000|2021-03-02 19:22:50|83829.9|83779.9|83827.6|83777.6|83831.6|83781.6|83825.9|83775.9|35
1614712980000|2021-03-02 19:23:00|83828.2|83778.2|83830.6|83780.6|83831.6|83781.6|83825.9|83775.9|36
1614712990000|2021-03-02 19:23:10|83830.4|83780.4|83832.7|83782.7|83832.8|83782.8|83829.6|83779.6|28
1614713000000|2021-03-02 19:23:20|83832.2|83782.2|83828.7|83778.7|83833.1|83783.1|83828.6|83778.6|33
1614713010000|2021-03-02 19:23:30|83830|83780|83831.5|83781.5|83832.4|83782.4|83829|83779|37
1614713020000|2021-03-02 19:23:40|83831.3|83781.3|83834.7|83784.7|83835.3|83785.3|83831.3|83781.3|37
1614713030000|2021-03-02 19:23:50|83835.4|83785.4|83830.5|83780.5|83835.4|83785.4|83828.9|83778.9|39
1614713040000|2021-03-02 19:24:00|83832|83782|83832.5|83782.5|83834.1|83784.1|83831.2|83781.2|36
1614713050000|2021-03-02 19:24:10|83832.6|83782.6|83831.7|83781.7|83833|83783|83831.3|83781.3|25
1614713060000|2021-03-02 19:24:20|83831.8|83781.8|83833.1|83783.1|83835.2|83785.2|83831.7|83781.7|41
1614713070000|2021-03-02 19:24:30|83833.8|83783.8|83832.5|83782.5|83834.8|83784.8|83831.4|83781.4|24
1614713080000|2021-03-02 19:24:40|83833.1|83783.1|83831.5|83781.5|83833.7|83783.7|83831.5|83781.5|23
1614713090000|2021-03-02 19:24:50|83831.7|83781.7|83832.6|83782.6|83832.8|83782.8|83831.1|83781.1|15
1614713100000|2021-03-02 19:25:00|83832.9|83782.9|83833.1|83783.1|83833.4|83783.4|83831.4|83781.4|28
1614713110000|2021-03-02 19:25:10|83833|83783|83832|83782|83837.3|83787.3|83831.1|83781.1|45
1614713120000|2021-03-02 19:25:20|83831.5|83781.5|83836.1|83786.1|83837|83787|83831.5|83781.5|47
1614713130000|2021-03-02 19:25:30|83835.7|83785.7|83835.4|83785.4|83836.1|83786.1|83833.2|83783.2|30
1614713140000|2021-03-02 19:25:40|83835.3|83785.3|83830|83780|83835.3|83785.3|83828.6|83778.6|54
1614713150000|2021-03-02 19:25:50|83829.7|83779.7|83832.3|83782.3|83835|83785|83829.7|83779.7|41
1614713160000|2021-03-02 19:26:00|83832.4|83782.4|83838.8|83788.8|83840.4|83790.4|83831.9|83781.9|36
1614713170000|2021-03-02 19:26:10|83838.9|83788.9|83837.1|83787.1|83839.6|83789.6|83836.5|83786.5|33
1614713180000|2021-03-02 19:26:20|83837.2|83787.2|83838.4|83788.4|83838.7|83788.7|83836.8|83786.8|34
1614713190000|2021-03-02 19:26:30|83838.6|83788.6|83843.6|83793.6|83843.6|83793.6|83838.2|83788.2|31
1614713200000|2021-03-02 19:26:40|83843.1|83793.1|83836.5|83786.5|83843.1|83793.1|83835.1|83785.1|54
1614713210000|2021-03-02 19:26:50|83836.3|83786.3|83837.5|83787.5|83838.8|83788.8|83835.7|83785.7|59
1614713220000|2021-03-02 19:27:00|83837.4|83787.4|83834.7|83784.7|83838.2|83788.2|83834.3|83784.3|32
1614713230000|2021-03-02 19:27:10|83834.8|83784.8|83837.4|83787.4|83838.3|83788.3|83833.5|83783.5|47
1614713240000|2021-03-02 19:27:20|83837.9|83787.9|83839.8|83789.8|83841.6|83791.6|83837.9|83787.9|54
1614713250000|2021-03-02 19:27:30|83839.4|83789.4|83835.9|83785.9|83839.7|83789.7|83835.4|83785.4|27
1614713260000|2021-03-02 19:27:40|83835.7|83785.7|83838.9|83788.9|83839.3|83789.3|83835.2|83785.2|43
1614713270000|2021-03-02 19:27:50|83838.7|83788.7|83839.4|83789.4|83839.4|83789.4|83837.9|83787.9|22
1614713280000|2021-03-02 19:28:00|83839.6|83789.6|83839.5|83789.5|83840.9|83790.9|83837.6|83787.6|45
1614713290000|2021-03-02 19:28:10|83839.4|83789.4|83840.9|83790.9|83843.5|83793.5|83839.4|83789.4|36
1614713300000|2021-03-02 19:28:20|83841.1|83791.1|83840.7|83790.7|83842.6|83792.6|83840.6|83790.6|46
1614713310000|2021-03-02 19:28:30|83841.3|83791.3|83840.9|83790.9|83841.8|83791.8|83836.8|83786.8|42
1614713320000|2021-03-02 19:28:40|83840.8|83790.8|83840.8|83790.8|83841.7|83791.7|83840.1|83790.1|28
1614713330000|2021-03-02 19:28:50|83840.9|83790.9|83841.7|83791.7|83841.8|83791.8|83840.4|83790.4|26
1614713340000|2021-03-02 19:29:00|83841.6|83791.6|83842.6|83792.6|83842.8|83792.8|83841.6|83791.6|23
1614713350000|2021-03-02 19:29:10|83842.5|83792.5|83845.1|83795.1|83845.6|83795.6|83842.3|83792.3|29
1614713360000|2021-03-02 19:29:20|83845|83795|83844.9|83794.9|83846.3|83796.3|83844.4|83794.4|31
1614713370000|2021-03-02 19:29:30|83844.8|83794.8|83845.5|83795.5|83846.6|83796.6|83844.2|83794.2|30
1614713380000|2021-03-02 19:29:40|83845.4|83795.4|83846.2|83796.2|83846.4|83796.4|83844.7|83794.7|40
1614713390000|2021-03-02 19:29:50|83846.5|83796.5|83846.9|83796.9|83847.5|83797.5|83846.4|83796.4|15
1614713400000|2021-03-02 19:30:00|83846.8|83796.8|83845|83795|83848.1|83798.1|83844.2|83794.2|40
1614713410000|2021-03-02 19:30:10|83844.9|83794.9|83845.6|83795.6|83846|83796|83844.4|83794.4|47
1614713420000|2021-03-02 19:30:20|83845.5|83795.5|83844.6|83794.6|83845.5|83795.5|83843.4|83793.4|30
1614713430000|2021-03-02 19:30:30|83844.5|83794.5|83847.7|83797.7|83848|83798|83844|83794|43
1614713440000|2021-03-02 19:30:40|83847.8|83797.8|83849.7|83799.7|83850|83800|83847.8|83797.8|33
1614713450000|2021-03-02 19:30:50|83849.8|83799.8|83851|83801|83851.3|83801.3|83849.8|83799.8|19
1614713460000|2021-03-02 19:31:00|83851.3|83801.3|83850.7|83800.7|83853.4|83803.4|83850.5|83800.5|35
1614713470000|2021-03-02 19:31:10|83850.1|83800.1|83845.2|83795.2|83850.2|83800.2|83843.9|83793.9|54
1614713480000|2021-03-02 19:31:20|83844.8|83794.8|83842|83792|83846.1|83796.1|83840.7|83790.7|60
1614713490000|2021-03-02 19:31:30|83842.2|83792.2|83846.9|83796.9|83848.5|83798.5|83842.2|83792.2|46
1614713500000|2021-03-02 19:31:40|83847.4|83797.4|83839.9|83789.9|83847.4|83797.4|83839.9|83789.9|37
1614713510000|2021-03-02 19:31:50|83840.1|83790.1|83843.4|83793.4|83843.8|83793.8|83839.8|83789.8|24
1614713520000|2021-03-02 19:32:00|83843.5|83793.5|83842.1|83792.1|83843.5|83793.5|83841.8|83791.8|26
1614713530000|2021-03-02 19:32:10|83842|83792|83844.4|83794.4|83844.8|83794.8|83842|83792|39
1614713540000|2021-03-02 19:32:20|83844.8|83794.8|83847.8|83797.8|83848.8|83798.8|83844.7|83794.7|52
1614713550000|2021-03-02 19:32:30|83847.5|83797.5|83843.6|83793.6|83847.6|83797.6|83843|83793|42
1614713560000|2021-03-02 19:32:40|83843.2|83793.2|83843.8|83793.8|83844.2|83794.2|83841.7|83791.7|46
1614713570000|2021-03-02 19:32:50|83843.7|83793.7|83849.5|83799.5|83850.3|83800.3|83843.7|83793.7|37
1614713580000|2021-03-02 19:33:00|83849.4|83799.4|83852.8|83802.8|83853.7|83803.7|83849.3|83799.3|51
1614713590000|2021-03-02 19:33:10|83852.4|83802.4|83847.7|83797.7|83853.1|83803.1|83847.5|83797.5|38
1614713600000|2021-03-02 19:33:20|83848|83798|83847.3|83797.3|83848.5|83798.5|83843.6|83793.6|54
1614713610000|2021-03-02 19:33:30|83848.1|83798.1|83851.1|83801.1|83851.1|83801.1|83848.1|83798.1|53
1614713620000|2021-03-02 19:33:40|83851|83801|83849.6|83799.6|83851.7|83801.7|83848.9|83798.9|32
1614713630000|2021-03-02 19:33:50|83849.7|83799.7|83849.1|83799.1|83850.4|83800.4|83848.8|83798.8|28
1614713640000|2021-03-02 19:34:00|83849|83799|83847.8|83797.8|83849.2|83799.2|83847.5|83797.5|23
1614713650000|2021-03-02 19:34:10|83847.6|83797.6|83843.2|83793.2|83847.6|83797.6|83843.2|83793.2|37
1614713660000|2021-03-02 19:34:20|83843.3|83793.3|83841.8|83791.8|83844|83794|83841.7|83791.7|28
1614713670000|2021-03-02 19:34:30|83841.9|83791.9|83840.5|83790.5|83842|83792|83839.7|83789.7|35
1614713680000|2021-03-02 19:34:40|83841.4|83791.4|83840.7|83790.7|83841.9|83791.9|83839.1|83789.1|29
1614713690000|2021-03-02 19:34:50|83840.2|83790.2|83840.1|83790.1|83841|83791|83839.6|83789.6|21
1614713700000|2021-03-02 19:35:00|83839.9|83789.9|83840.7|83790.7|83841.8|83791.8|83839.6|83789.6|36
1614713710000|2021-03-02 19:35:10|83840.3|83790.3|83841|83791|83841.1|83791.1|83840.3|83790.3|17
1614713720000|2021-03-02 19:35:20|83841.2|83791.2|83845|83795|83845.3|83795.3|83840.9|83790.9|33
1614713730000|2021-03-02 19:35:30|83844.9|83794.9|83850.1|83800.1|83850.4|83800.4|83844.8|83794.8|51
1614713740000|2021-03-02 19:35:40|83850.2|83800.2|83849.6|83799.6|83850.9|83800.9|83848.4|83798.4|48
1614713750000|2021-03-02 19:35:50|83849.8|83799.8|83848.7|83798.7|83849.9|83799.9|83845.5|83795.5|31
1614713760000|2021-03-02 19:36:00|83848.8|83798.8|83849.5|83799.5|83850|83800|83848.5|83798.5|22
1614713770000|2021-03-02 19:36:10|83849.1|83799.1|83847|83797|83849.1|83799.1|83845.3|83795.3|36
1614713780000|2021-03-02 19:36:20|83847.2|83797.2|83845.8|83795.8|83847.6|83797.6|83845.4|83795.4|23
1614713790000|2021-03-02 19:36:30|83845.3|83795.3|83844.1|83794.1|83845.7|83795.7|83843.5|83793.5|19
1614713800000|2021-03-02 19:36:40|83844.2|83794.2|83846.4|83796.4|83847.2|83797.2|83844.1|83794.1|37
1614713810000|2021-03-02 19:36:50|83846.2|83796.2|83846.7|83796.7|83847.1|83797.1|83845.4|83795.4|37
1614713820000|2021-03-02 19:37:00|83846.5|83796.5|83849.1|83799.1|83849.1|83799.1|83846|83796|32
1614713830000|2021-03-02 19:37:10|83849|83799|83847.1|83797.1|83849|83799|83846.6|83796.6|28
1614713840000|2021-03-02 19:37:20|83847.5|83797.5|83848.7|83798.7|83848.8|83798.8|83847.3|83797.3|15
1614713850000|2021-03-02 19:37:30|83848.5|83798.5|83849.3|83799.3|83849.4|83799.4|83848|83798|43
1614713860000|2021-03-02 19:37:40|83849|83799|83849|83799|83849.7|83799.7|83848.2|83798.2|43
1614713870000|2021-03-02 19:37:50|83848.7|83798.7|83849.6|83799.6|83849.9|83799.9|83847.9|83797.9|24
1614713880000|2021-03-02 19:38:00|83849.5|83799.5|83850|83800|83850|83800|83848.5|83798.5|30
1614713890000|2021-03-02 19:38:10|83849.9|83799.9|83849.1|83799.1|83850.9|83800.9|83848.4|83798.4|32
1614713900000|2021-03-02 19:38:20|83849.4|83799.4|83845.2|83795.2|83851|83801|83845.2|83795.2|30
1614713910000|2021-03-02 19:38:30|83845.3|83795.3|83845.5|83795.5|83845.7|83795.7|83843.7|83793.7|31
1614713920000|2021-03-02 19:38:40|83845.2|83795.2|83844.5|83794.5|83845.2|83795.2|83843.4|83793.4|20
1614713930000|2021-03-02 19:38:50|83844|83794|83840.4|83790.4|83844|83794|83839.2|83789.2|46
1614713940000|2021-03-02 19:39:00|83840.5|83790.5|83839.3|83789.3|83841.1|83791.1|83837.3|83787.3|56
1614713950000|2021-03-02 19:39:10|83839.4|83789.4|83839.1|83789.1|83839.9|83789.9|83838.3|83788.3|35
1614713960000|2021-03-02 19:39:20|83839|83789|83838.6|83788.6|83839.5|83789.5|83838.2|83788.2|25
1614713970000|2021-03-02 19:39:30|83838.2|83788.2|83838.6|83788.6|83839.1|83789.1|83838.1|83788.1|24
1614713980000|2021-03-02 19:39:40|83838.7|83788.7|83839|83789|83840.3|83790.3|83838.2|83788.2|15
1614713990000|2021-03-02 19:39:50|83838.8|83788.8|83841.2|83791.2|83841.2|83791.2|83838.8|83788.8|28
1614714000000|2021-03-02 19:40:00|83840.9|83790.9|83845.2|83795.2|83845.8|83795.8|83840.6|83790.6|38
1614714010000|2021-03-02 19:40:10|83844.3|83794.3|83842.2|83792.2|83844.9|83794.9|83842.1|83792.1|23
1614714020000|2021-03-02 19:40:20|83841.6|83791.6|83840.5|83790.5|83842.2|83792.2|83840.1|83790.1|27
1614714030000|2021-03-02 19:40:30|83840.6|83790.6|83841.6|83791.6|83841.6|83791.6|83840.1|83790.1|15
1614714040000|2021-03-02 19:40:40|83841.5|83791.5|83841.3|83791.3|83842.6|83792.6|83841.1|83791.1|15
1614714050000|2021-03-02 19:40:50|83841.4|83791.4|83841.4|83791.4|83842.7|83792.7|83840.4|83790.4|37
1614714060000|2021-03-02 19:41:00|83841.5|83791.5|83842.8|83792.8|83843|83793|83841.1|83791.1|20
1614714070000|2021-03-02 19:41:10|83841.9|83791.9|83842.2|83792.2|83842.9|83792.9|83840|83790|38
1614714080000|2021-03-02 19:41:20|83841.8|83791.8|83842.7|83792.7|83842.9|83792.9|83841.4|83791.4|19
1614714090000|2021-03-02 19:41:30|83842.4|83792.4|83843.6|83793.6|83844.2|83794.2|83841.9|83791.9|35
1614714100000|2021-03-02 19:41:40|83843.1|83793.1|83842.4|83792.4|83844.4|83794.4|83841.7|83791.7|35
1614714110000|2021-03-02 19:41:50|83842.6|83792.6|83839|83789|83842.9|83792.9|83838.7|83788.7|47
1614714120000|2021-03-02 19:42:00|83838.8|83788.8|83841.6|83791.6|83841.9|83791.9|83838.6|83788.6|45
1614714130000|2021-03-02 19:42:10|83841.9|83791.9|83842.6|83792.6|83842.7|83792.7|83840.9|83790.9|34
1614714140000|2021-03-02 19:42:20|83843.1|83793.1|83842.7|83792.7|83843.1|83793.1|83842.3|83792.3|23
1614714150000|2021-03-02 19:42:30|83842.4|83792.4|83841.8|83791.8|83843.2|83793.2|83841.8|83791.8|19
1614714160000|2021-03-02 19:42:40|83841.6|83791.6|83842.9|83792.9|83842.9|83792.9|83841.5|83791.5|13
1614714170000|2021-03-02 19:42:50|83843|83793|83846.8|83796.8|83847.2|83797.2|83842.6|83792.6|41
1614714180000|2021-03-02 19:43:00|83846|83796|83847.5|83797.5|83847.9|83797.9|83846|83796|34
1614714190000|2021-03-02 19:43:10|83847.2|83797.2|83847.5|83797.5|83847.6|83797.6|83846.4|83796.4|15
1614714200000|2021-03-02 19:43:20|83848.9|83798.9|83852|83802|83852.2|83802.2|83848.9|83798.9|40
1614714210000|2021-03-02 19:43:30|83852.2|83802.2|83851.6|83801.6|83853.8|83803.8|83851.3|83801.3|37
1614714220000|2021-03-02 19:43:40|83851.8|83801.8|83852.7|83802.7|83854.4|83804.4|83851.7|83801.7|18
1614714230000|2021-03-02 19:43:50|83853|83803|83855.4|83805.4|83855.5|83805.5|83852.7|83802.7|22
1614714240000|2021-03-02 19:44:00|83855.5|83805.5|83855.1|83805.1|83856.8|83806.8|83855.1|83805.1|26
1614714250000|2021-03-02 19:44:10|83855.6|83805.6|83849.8|83799.8|83855.9|83805.9|83849|83799|34
1614714260000|2021-03-02 19:44:20|83849.3|83799.3|83847.8|83797.8|83850.1|83800.1|83847.8|83797.8|16
1614714270000|2021-03-02 19:44:30|83847.6|83797.6|83846.3|83796.3|83847.6|83797.6|83845.4|83795.4|38
1614714280000|2021-03-02 19:44:40|83846.1|83796.1|83844|83794|83846.1|83796.1|83844|83794|36
1614714290000|2021-03-02 19:44:50|83843.7|83793.7|83844.8|83794.8|83846.5|83796.5|83843.5|83793.5|40
1614714300000|2021-03-02 19:45:00|83843.8|83793.8|83846.1|83796.1|83846.9|83796.9|83843.8|83793.8|50
1614714310000|2021-03-02 19:45:10|83845.9|83795.9|83846.5|83796.5|83846.5|83796.5|83845.4|83795.4|22
1614714320000|2021-03-02 19:45:20|83846.4|83796.4|83845.5|83795.5|83847|83797|83845.3|83795.3|21
1614714330000|2021-03-02 19:45:30|83845.4|83795.4|83845.7|83795.7|83845.8|83795.8|83844.4|83794.4|22
1614714340000|2021-03-02 19:45:40|83845.6|83795.6|83845|83795|83845.9|83795.9|83844.4|83794.4|17
1614714350000|2021-03-02 19:45:50|83844.9|83794.9|83843.4|83793.4|83844.9|83794.9|83842.6|83792.6|32
1614714360000|2021-03-02 19:46:00|83844.1|83794.1|83845.6|83795.6|83845.6|83795.6|83841.7|83791.7|34
1614714370000|2021-03-02 19:46:10|83845.4|83795.4|83843.6|83793.6|83845.4|83795.4|83842.2|83792.2|45
1614714380000|2021-03-02 19:46:20|83843.5|83793.5|83843.6|83793.6|83843.9|83793.9|83842.1|83792.1|25
1614714390000|2021-03-02 19:46:30|83843.4|83793.4|83844.2|83794.2|83844.3|83794.3|83843.3|83793.3|24
1614714400000|2021-03-02 19:46:40|83844.1|83794.1|83844.1|83794.1|83846.8|83796.8|83843.8|83793.8|23
1614714410000|2021-03-02 19:46:50|83844.6|83794.6|83846.2|83796.2|83847.4|83797.4|83844.1|83794.1|28
1614714420000|2021-03-02 19:47:00|83846|83796|83846.1|83796.1|83848|83798|83845.6|83795.6|17
1614714430000|2021-03-02 19:47:10|83845.8|83795.8|83846|83796|83846.8|83796.8|83845.7|83795.7|16
1614714440000|2021-03-02 19:47:20|83845.9|83795.9|83845.4|83795.4|83846.7|83796.7|83845.2|83795.2|26
1614714450000|2021-03-02 19:47:30|83845.2|83795.2|83844.9|83794.9|83845.3|83795.3|83844.3|83794.3|15
1614714460000|2021-03-02 19:47:40|83845|83795|83844.5|83794.5|83845.2|83795.2|83844.3|83794.3|20
1614714470000|2021-03-02 19:47:50|83844.6|83794.6|83844.9|83794.9|83844.9|83794.9|83843.8|83793.8|10
1614714480000|2021-03-02 19:48:00|83845|83795|83844.6|83794.6|83845|83795|83844.3|83794.3|23
1614714490000|2021-03-02 19:48:10|83844.8|83794.8|83840.4|83790.4|83845.7|83795.7|83839.2|83789.2|33
1614714500000|2021-03-02 19:48:20|83840.8|83790.8|83839.8|83789.8|83840.9|83790.9|83839.2|83789.2|26
1614714510000|2021-03-02 19:48:30|83839.6|83789.6|83839.6|83789.6|83839.8|83789.8|83838.7|83788.7|23
1614714520000|2021-03-02 19:48:40|83838.6|83788.6|83840|83790|83841.3|83791.3|83838.4|83788.4|29
1614714530000|2021-03-02 19:48:50|83839.9|83789.9|83836.1|83786.1|83840.9|83790.9|83836.1|83786.1|35
1614714540000|2021-03-02 19:49:00|83836.5|83786.5|83836.5|83786.5|83837.2|83787.2|83835.3|83785.3|30
1614714550000|2021-03-02 19:49:10|83836.3|83786.3|83834.2|83784.2|83837|83787|83833.3|83783.3|33
1614714560000|2021-03-02 19:49:20|83833.3|83783.3|83835.4|83785.4|83835.9|83785.9|83833.3|83783.3|31
1614714570000|2021-03-02 19:49:30|83835.6|83785.6|83838.4|83788.4|83840.2|83790.2|83835.6|83785.6|56
1614714580000|2021-03-02 19:49:40|83838.1|83788.1|83837.6|83787.6|83838.8|83788.8|83836.4|83786.4|51
1614714590000|2021-03-02 19:49:50|83837.8|83787.8|83838.8|83788.8|83839.5|83789.5|83837.2|83787.2|47
1614714600000|2021-03-02 19:50:00|83837.8|83787.8|83839.5|83789.5|83840.3|83790.3|83835.6|83785.6|49
1614714610000|2021-03-02 19:50:10|83839.3|83789.3|83840.7|83790.7|83842.9|83792.9|83837.9|83787.9|44
1614714620000|2021-03-02 19:50:20|83841.3|83791.3|83840.3|83790.3|83842.4|83792.4|83839.4|83789.4|57
1614714630000|2021-03-02 19:50:30|83841.2|83791.2|83842|83792|83842.4|83792.4|83840.2|83790.2|47
1614714640000|2021-03-02 19:50:40|83841.7|83791.7|83842.2|83792.2|83842.8|83792.8|83841.7|83791.7|21
1614714650000|2021-03-02 19:50:50|83842.1|83792.1|83844.2|83794.2|83845.2|83795.2|83842|83792|35
1614714660000|2021-03-02 19:51:00|83844.3|83794.3|83844.4|83794.4|83844.8|83794.8|83843.8|83793.8|22
1614714670000|2021-03-02 19:51:10|83844.8|83794.8|83844.1|83794.1|83845.7|83795.7|83842.9|83792.9|32
1614714680000|2021-03-02 19:51:20|83844.2|83794.2|83839.3|83789.3|83846.6|83796.6|83839.2|83789.2|52
1614714690000|2021-03-02 19:51:30|83839.9|83789.9|83833.8|83783.8|83839.9|83789.9|83833.5|83783.5|45
1614714700000|2021-03-02 19:51:40|83833.7|83783.7|83833.3|83783.3|83835.7|83785.7|83833.3|83783.3|39
1614714710000|2021-03-02 19:51:50|83833.4|83783.4|83833.3|83783.3|83833.6|83783.6|83831.6|83781.6|37
1614714720000|2021-03-02 19:52:00|83833.6|83783.6|83826.6|83776.6|83834.1|83784.1|83826.6|83776.6|42
1614714730000|2021-03-02 19:52:10|83826.4|83776.4|83827|83777|83829.2|83779.2|83825.8|83775.8|39
1614714740000|2021-03-02 19:52:20|83827.1|83777.1|83826.9|83776.9|83828|83778|83826.9|83776.9|23
1614714750000|2021-03-02 19:52:30|83827.1|83777.1|83826.8|83776.8|83827.3|83777.3|83825.9|83775.9|34
1614714760000|2021-03-02 19:52:40|83826.7|83776.7|83827|83777|83827.6|83777.6|83826.5|83776.5|27
1614714770000|2021-03-02 19:52:50|83827.3|83777.3|83827.8|83777.8|83828.9|83778.9|83826.5|83776.5|21
1614714780000|2021-03-02 19:53:00|83826.8|83776.8|83827.9|83777.9|83828.7|83778.7|83826.6|83776.6|34
1614714790000|2021-03-02 19:53:10|83828.4|83778.4|83825.1|83775.1|83828.5|83778.5|83824.9|83774.9|32
1614714800000|2021-03-02 19:53:20|83824.1|83774.1|83824.8|83774.8|83825.8|83775.8|83823.9|83773.9|61
1614714810000|2021-03-02 19:53:30|83824.9|83774.9|83824|83774|83825.5|83775.5|83822.8|83772.8|49
1614714820000|2021-03-02 19:53:40|83824.3|83774.3|83824.7|83774.7|83824.8|83774.8|83823.1|83773.1|33
1614714830000|2021-03-02 19:53:50|83824.4|83774.4|83826.3|83776.3|83826.5|83776.5|83824.3|83774.3|24
1614714840000|2021-03-02 19:54:00|83826.6|83776.6|83822.9|83772.9|83826.9|83776.9|83822.8|83772.8|44
1614714850000|2021-03-02 19:54:10|83823|83773|83799.1|83749.1|83823.6|83773.6|83792.8|83742.8|66
1614714860000|2021-03-02 19:54:20|83799|83749|83799.4|83749.4|83800.3|83750.3|83797.8|83747.8|40
1614714870000|2021-03-02 19:54:30|83799.6|83749.6|83802.2|83752.2|83804.9|83754.9|83799.6|83749.6|53
1614714880000|2021-03-02 19:54:40|83802|83752|83808.1|83758.1|83809.9|83759.9|83801.7|83751.7|34
1614714890000|2021-03-02 19:54:50|83808.2|83758.2|83810.5|83760.5|83810.7|83760.7|83805.9|83755.9|35
1614714900000|2021-03-02 19:55:00|83811.1|83761.1|83805.2|83755.2|83811.6|83761.6|83805.2|83755.2|45
1614714910000|2021-03-02 19:55:10|83804.9|83754.9|83801.7|83751.7|83805.7|83755.7|83799.1|83749.1|59
1614714920000|2021-03-02 19:55:20|83801.9|83751.9|83802.2|83752.2|83802.7|83752.7|83800.9|83750.9|39
1614714930000|2021-03-02 19:55:30|83802.4|83752.4|83798.8|83748.8|83802.4|83752.4|83798.7|83748.7|35
1614714940000|2021-03-02 19:55:40|83798.7|83748.7|83800.5|83750.5|83801.2|83751.2|83798.7|83748.7|33
1614714950000|2021-03-02 19:55:50|83800.4|83750.4|83800.5|83750.5|83801.4|83751.4|83799.6|83749.6|28
1614714960000|2021-03-02 19:56:00|83800.6|83750.6|83800.7|83750.7|83802.3|83752.3|83800.4|83750.4|39
1614714970000|2021-03-02 19:56:10|83799.9|83749.9|83797|83747|83800.8|83750.8|83795.3|83745.3|56
1614714980000|2021-03-02 19:56:20|83797.9|83747.9|83797.7|83747.7|83800.2|83750.2|83797.4|83747.4|32
1614714990000|2021-03-02 19:56:30|83796.7|83746.7|83796.5|83746.5|83797.3|83747.3|83795.2|83745.2|45
1614715000000|2021-03-02 19:56:40|83795.6|83745.6|83792.8|83742.8|83796.8|83746.8|83791.9|83741.9|64
1614715010000|2021-03-02 19:56:50|83793.1|83743.1|83797.3|83747.3|83798.5|83748.5|83791.3|83741.3|53
1614715020000|2021-03-02 19:57:00|83797.2|83747.2|83798.2|83748.2|83798.4|83748.4|83796.1|83746.1|42
1614715030000|2021-03-02 19:57:10|83798.1|83748.1|83796.3|83746.3|83798.3|83748.3|83795.1|83745.1|49
1614715040000|2021-03-02 19:57:20|83797.2|83747.2|83796.7|83746.7|83798.2|83748.2|83795.9|83745.9|37
1614715050000|2021-03-02 19:57:30|83796.9|83746.9|83796.9|83746.9|83799|83749|83795.7|83745.7|60
1614715060000|2021-03-02 19:57:40|83797.1|83747.1|83795.9|83745.9|83797.9|83747.9|83795.8|83745.8|52
1614715070000|2021-03-02 19:57:50|83795.6|83745.6|83797|83747|83797.1|83747.1|83795.1|83745.1|35
1614715080000|2021-03-02 19:58:00|83796.8|83746.8|83798.8|83748.8|83800|83750|83796.8|83746.8|52
1614715090000|2021-03-02 19:58:10|83798.7|83748.7|83798.6|83748.6|83799.6|83749.6|83796.8|83746.8|43
1614715100000|2021-03-02 19:58:20|83798.7|83748.7|83802.5|83752.5|83805.5|83755.5|83798.7|83748.7|61
1614715110000|2021-03-02 19:58:30|83802.4|83752.4|83811.5|83761.5|83812.5|83762.5|83799.7|83749.7|62
1614715120000|2021-03-02 19:58:40|83811.6|83761.6|83809|83759|83812.5|83762.5|83807.2|83757.2|50
1614715130000|2021-03-02 19:58:50|83809.3|83759.3|83815.4|83765.4|83818.8|83768.8|83808.7|83758.7|50
1614715140000|2021-03-02 19:59:00|83815.2|83765.2|83815.5|83765.5|83815.5|83765.5|83807.5|83757.5|54
1614715150000|2021-03-02 19:59:10|83816|83766|83816.2|83766.2|83820.3|83770.3|83815.2|83765.2|66
1614715160000|2021-03-02 19:59:20|83816.7|83766.7|83827.4|83777.4|83827.8|83777.8|83814.8|83764.8|59
1614715170000|2021-03-02 19:59:30|83826.8|83776.8|83827.1|83777.1|83832.9|83782.9|83823.8|83773.8|51
1614715180000|2021-03-02 19:59:40|83827.7|83777.7|83825.2|83775.2|83830.9|83780.9|83823.6|83773.6|64
1614715190000|2021-03-02 19:59:50|83824.6|83774.6|83836.3|83786.3|83836.3|83786.3|83823.6|83773.6|63
1614715200000|2021-03-02 20:00:00|83836.2|83786.2|83821.1|83771.1|83836.9|83786.9|83821.1|83771.1|65
1614715210000|2021-03-02 20:00:10|83820.5|83770.5|83828.7|83778.7|83830.6|83780.6|83820.3|83770.3|51
1614715220000|2021-03-02 20:00:20|83828.8|83778.8|83829.3|83779.3|83832.8|83782.8|83828.8|83778.8|58
1614715230000|2021-03-02 20:00:30|83832.1|83782.1|83821.6|83771.6|83833|83783|83821.5|83771.5|67
1614715240000|2021-03-02 20:00:40|83821.5|83771.5|83813.8|83763.8|83821.7|83771.7|83813.1|83763.1|51
1614715250000|2021-03-02 20:00:50|83813.6|83763.6|83815.6|83765.6|83817.6|83767.6|83813.4|83763.4|57
1614715260000|2021-03-02 20:01:00|83815.5|83765.5|83813.6|83763.6|83817.4|83767.4|83811.7|83761.7|49
1614715270000|2021-03-02 20:01:10|83813.9|83763.9|83813.7|83763.7|83814|83764|83812.1|83762.1|31
1614715280000|2021-03-02 20:01:20|83813.8|83763.8|83816|83766|83818.6|83768.6|83813.8|83763.8|54
1614715290000|2021-03-02 20:01:30|83815.9|83765.9|83812.5|83762.5|83816.4|83766.4|83811.9|83761.9|40
1614715300000|2021-03-02 20:01:40|83812.6|83762.6|83814.3|83764.3|83814.4|83764.4|83812.2|83762.2|38
1614715310000|2021-03-02 20:01:50|83814.5|83764.5|83806.3|83756.3|83814.5|83764.5|83805.5|83755.5|44
1614715320000|2021-03-02 20:02:00|83807.5|83757.5|83791.2|83741.2|83809.7|83759.7|83790.1|83740.1|69
1614715330000|2021-03-02 20:02:10|83791.3|83741.3|83791.9|83741.9|83793.3|83743.3|83789.6|83739.6|50
1614715340000|2021-03-02 20:02:20|83791.2|83741.2|83798.5|83748.5|83799.4|83749.4|83790.8|83740.8|40
1614715350000|2021-03-02 20:02:30|83797.6|83747.6|83801.2|83751.2|83801.5|83751.5|83797.6|83747.6|28
1614715360000|2021-03-02 20:02:40|83801.4|83751.4|83801.3|83751.3|83801.4|83751.4|83799.6|83749.6|21
1614715370000|2021-03-02 20:02:50|83794.4|83744.4|83792.5|83742.5|83794.9|83744.9|83788.8|83738.8|48
1614715380000|2021-03-02 20:03:00|83792.3|83742.3|83791.7|83741.7|83794.8|83744.8|83791.1|83741.1|51
1614715390000|2021-03-02 20:03:10|83791.5|83741.5|83788.1|83738.1|83795|83745|83784.7|83734.7|44
1614715400000|2021-03-02 20:03:20|83787.7|83737.7|83785.4|83735.4|83789.6|83739.6|83784.5|83734.5|29
1614715410000|2021-03-02 20:03:30|83785.5|83735.5|83786.2|83736.2|83786.9|83736.9|83785.5|83735.5|15
1614715420000|2021-03-02 20:03:40|83786.3|83736.3|83785.9|83735.9|83787.3|83737.3|83784|83734|32
1614715430000|2021-03-02 20:03:50|83786|83736|83787.6|83737.6|83787.7|83737.7|83785|83735|24
1614715440000|2021-03-02 20:04:00|83787.8|83737.8|83785.5|83735.5|83788.2|83738.2|83784.3|83734.3|34
1614715450000|2021-03-02 20:04:10|83785.8|83735.8|83774.6|83724.6|83785.8|83735.8|83774.2|83724.2|62
1614715460000|2021-03-02 20:04:20|83774.8|83724.8|83777|83727|83778|83728|83774.8|83724.8|40
1614715470000|2021-03-02 20:04:30|83776.6|83726.6|83776.5|83726.5|83778.9|83728.9|83775.4|83725.4|47
1614715480000|2021-03-02 20:04:40|83776.3|83726.3|83778.8|83728.8|83779.6|83729.6|83776.1|83726.1|41
1614715490000|2021-03-02 20:04:50|83779.8|83729.8|83779.6|83729.6|83780.2|83730.2|83777.9|83727.9|30
1614715500000|2021-03-02 20:05:00|83779.7|83729.7|83779.8|83729.8|83780.7|83730.7|83778.9|83728.9|30
1614715510000|2021-03-02 20:05:10|83780.1|83730.1|83776.2|83726.2|83780.1|83730.1|83775.7|83725.7|40
1614715520000|2021-03-02 20:05:20|83776.5|83726.5|83777.5|83727.5|83778.4|83728.4|83776.5|83726.5|23
1614715530000|2021-03-02 20:05:30|83777.6|83727.6|83777.7|83727.7|83777.8|83727.8|83776.8|83726.8|19
1614715540000|2021-03-02 20:05:40|83777.4|83727.4|83775.2|83725.2|83778.8|83728.8|83773.8|83723.8|26
1614715550000|2021-03-02 20:05:50|83775.1|83725.1|83775|83725|83775.6|83725.6|83774.1|83724.1|32
1614715560000|2021-03-02 20:06:00|83775.4|83725.4|83776.4|83726.4|83776.7|83726.7|83773.8|83723.8|44
1614715570000|2021-03-02 20:06:10|83776.6|83726.6|83775.1|83725.1|83776.7|83726.7|83774.1|83724.1|21
1614715580000|2021-03-02 20:06:20|83774.8|83724.8|83775.8|83725.8|83776.5|83726.5|83774.4|83724.4|31
1614715590000|2021-03-02 20:06:30|83775|83725|83773.1|83723.1|83776.2|83726.2|83773|83723|29
1614715600000|2021-03-02 20:06:40|83773.3|83723.3|83770.6|83720.6|83773.3|83723.3|83769.7|83719.7|38
1614715610000|2021-03-02 20:06:50|83770.7|83720.7|83771.6|83721.6|83771.9|83721.9|83770.7|83720.7|19
1614715620000|2021-03-02 20:07:00|83771.5|83721.5|83772.2|83722.2|83773.2|83723.2|83769.6|83719.6|39
1614715630000|2021-03-02 20:07:10|83772.4|83722.4|83772.6|83722.6|83773.6|83723.6|83771.6|83721.6|47
1614715640000|2021-03-02 20:07:20|83773.1|83723.1|83771.2|83721.2|83773.3|83723.3|83771.1|83721.1|41
1614715650000|2021-03-02 20:07:30|83772.2|83722.2|83771.6|83721.6|83774|83724|83771.6|83721.6|25
1614715660000|2021-03-02 20:07:40|83772|83722|83772.8|83722.8|83772.8|83722.8|83768.6|83718.6|30
1614715670000|2021-03-02 20:07:50|83772.7|83722.7|83771.7|83721.7|83772.7|83722.7|83770.6|83720.6|28
1614715680000|2021-03-02 20:08:00|83771.8|83721.8|83772.5|83722.5|83773.4|83723.4|83771.8|83721.8|20
1614715690000|2021-03-02 20:08:10|83772.8|83722.8|83772.9|83722.9|83773.2|83723.2|83772.7|83722.7|12
1614715700000|2021-03-02 20:08:20|83772.7|83722.7|83773.4|83723.4|83775.1|83725.1|83772.7|83722.7|32
1614715710000|2021-03-02 20:08:30|83773.5|83723.5|83770.6|83720.6|83773.8|83723.8|83769.7|83719.7|40
1614715720000|2021-03-02 20:08:40|83770.8|83720.8|83770.5|83720.5|83771.2|83721.2|83769.6|83719.6|56
1614715730000|2021-03-02 20:08:50|83770.4|83720.4|83766.5|83716.5|83770.5|83720.5|83766.1|83716.1|37
1614715740000|2021-03-02 20:09:00|83766.7|83716.7|83770.3|83720.3|83773.9|83723.9|83766.7|83716.7|55
1614715750000|2021-03-02 20:09:10|83771.5|83721.5|83773|83723|83773.2|83723.2|83770.9|83720.9|24
1614715760000|2021-03-02 20:09:20|83772.9|83722.9|83770.8|83720.8|83773.4|83723.4|83769.4|83719.4|23
1614715770000|2021-03-02 20:09:30|83770.7|83720.7|83771.2|83721.2|83771.2|83721.2|83770.1|83720.1|10
1614715780000|2021-03-02 20:09:40|83771.4|83721.4|83770.2|83720.2|83771.5|83721.5|83770|83720|14
1614715790000|2021-03-02 20:09:50|83770.3|83720.3|83769.3|83719.3|83770.8|83720.8|83768.9|83718.9|20
1614715800000|2021-03-02 20:10:00|83769.8|83719.8|83765.9|83715.9|83770.5|83720.5|83765.5|83715.5|34
1614715810000|2021-03-02 20:10:10|83765.6|83715.6|83765.7|83715.7|83766.5|83716.5|83765.2|83715.2|15
1614715820000|2021-03-02 20:10:20|83765.8|83715.8|83768.8|83718.8|83768.9|83718.9|83765.4|83715.4|27
1614715830000|2021-03-02 20:10:30|83769|83719|83769.1|83719.1|83769.7|83719.7|83768.6|83718.6|20
1614715840000|2021-03-02 20:10:40|83769.2|83719.2|83770|83720|83770.1|83720.1|83767|83717|31
1614715850000|2021-03-02 20:10:50|83770.2|83720.2|83769.6|83719.6|83770.2|83720.2|83768.9|83718.9|22
1614715860000|2021-03-02 20:11:00|83769.3|83719.3|83769.6|83719.6|83769.7|83719.7|83768.7|83718.7|30
1614715870000|2021-03-02 20:11:10|83769.8|83719.8|83769.8|83719.8|83769.9|83719.9|83769.1|83719.1|18
1614715880000|2021-03-02 20:11:20|83770.1|83720.1|83773.2|83723.2|83773.2|83723.2|83769.9|83719.9|30
1614715890000|2021-03-02 20:11:30|83773.5|83723.5|83773.8|83723.8|83774.6|83724.6|83773|83723|14
1614715900000|2021-03-02 20:11:40|83774.2|83724.2|83770.9|83720.9|83774.5|83724.5|83769.6|83719.6|31
1614715910000|2021-03-02 20:11:50|83770.8|83720.8|83772.8|83722.8|83772.8|83722.8|83770.8|83720.8|24
1614715920000|2021-03-02 20:12:00|83772.9|83722.9|83776.5|83726.5|83776.5|83726.5|83772.4|83722.4|27
1614715930000|2021-03-02 20:12:10|83776.6|83726.6|83777.6|83727.6|83777.7|83727.7|83775.9|83725.9|24
1614715940000|2021-03-02 20:12:20|83778.8|83728.8|83778.3|83728.3|83780.9|83730.9|83777.9|83727.9|37
1614715950000|2021-03-02 20:12:30|83778.4|83728.4|83777.4|83727.4|83778.4|83728.4|83777.4|83727.4|21
1614715960000|2021-03-02 20:12:40|83777.5|83727.5|83776.9|83726.9|83777.5|83727.5|83775.7|83725.7|13
1614715970000|2021-03-02 20:12:50|83776.8|83726.8|83779.7|83729.7|83779.7|83729.7|83776|83726|16
1614715980000|2021-03-02 20:13:00|83779.3|83729.3|83777.5|83727.5|83779.3|83729.3|83777.2|83727.2|19
1614715990000|2021-03-02 20:13:10|83778|83728|83780.1|83730.1|83780.4|83730.4|83776.9|83726.9|21
1614716000000|2021-03-02 20:13:20|83779.9|83729.9|83780|83730|83780.3|83730.3|83777.8|83727.8|16
1614716010000|2021-03-02 20:13:30|83778.9|83728.9|83777.7|83727.7|83781.6|83731.6|83777.6|83727.6|22
1614716020000|2021-03-02 20:13:40|83778|83728|83778.2|83728.2|83778.6|83728.6|83777.7|83727.7|21
1614716030000|2021-03-02 20:13:50|83778.4|83728.4|83778.5|83728.5|83778.8|83728.8|83778.3|83728.3|15
1614716040000|2021-03-02 20:14:00|83778.3|83728.3|83779.4|83729.4|83781.1|83731.1|83778.3|83728.3|27
1614716050000|2021-03-02 20:14:10|83779.7|83729.7|83779.7|83729.7|83781|83731|83779|83729|18
1614716060000|2021-03-02 20:14:20|83779.2|83729.2|83782.3|83732.3|83782.3|83732.3|83778.7|83728.7|27
1614716070000|2021-03-02 20:14:30|83782.2|83732.2|83780.6|83730.6|83782.8|83732.8|83780.4|83730.4|35
1614716080000|2021-03-02 20:14:40|83780.8|83730.8|83778.8|83728.8|83780.9|83730.9|83778.4|83728.4|25
1614716090000|2021-03-02 20:14:50|83779.6|83729.6|83780|83730|83780.6|83730.6|83779.5|83729.5|29
1614716100000|2021-03-02 20:15:00|83780.3|83730.3|83779.9|83729.9|83780.5|83730.5|83779.4|83729.4|21
1614716110000|2021-03-02 20:15:10|83779.7|83729.7|83782|83732|83782.2|83732.2|83779.1|83729.1|20
1614716120000|2021-03-02 20:15:20|83782.6|83732.6|83780.3|83730.3|83783|83733|83780.2|83730.2|34
1614716130000|2021-03-02 20:15:30|83780.5|83730.5|83780.8|83730.8|83781.5|83731.5|83780.4|83730.4|18
1614716140000|2021-03-02 20:15:40|83780.9|83730.9|83780.7|83730.7|83781.2|83731.2|83779.8|83729.8|17
1614716150000|2021-03-02 20:15:50|83780.9|83730.9|83781.4|83731.4|83782.5|83732.5|83780.4|83730.4|21
1614716160000|2021-03-02 20:16:00|83781.5|83731.5|83785|83735|83785|83735|83781.4|83731.4|39
1614716170000|2021-03-02 20:16:10|83784.9|83734.9|83787.2|83737.2|83787.8|83737.8|83784.5|83734.5|34
1614716180000|2021-03-02 20:16:20|83786.9|83736.9|83786.8|83736.8|83787.2|83737.2|83786.7|83736.7|14
1614716190000|2021-03-02 20:16:30|83786.7|83736.7|83787.2|83737.2|83787.8|83737.8|83786.7|83736.7|19
1614716200000|2021-03-02 20:16:40|83787|83737|83786.8|83736.8|83787.4|83737.4|83786.7|83736.7|17
1614716210000|2021-03-02 20:16:50|83786|83736|83787.4|83737.4|83787.8|83737.8|83786|83736|21
1614716220000|2021-03-02 20:17:00|83787.7|83737.7|83786.8|83736.8|83789|83739|83785.8|83735.8|31
1614716230000|2021-03-02 20:17:10|83786.9|83736.9|83786|83736|83787.9|83737.9|83785.4|83735.4|14
1614716240000|2021-03-02 20:17:20|83786.1|83736.1|83787.4|83737.4|83787.4|83737.4|83785.8|83735.8|15
1614716250000|2021-03-02 20:17:30|83787.5|83737.5|83787.7|83737.7|83789.7|83739.7|83786.8|83736.8|32
1614716260000|2021-03-02 20:17:40|83786.7|83736.7|83790.3|83740.3|83790.3|83740.3|83786.7|83736.7|44
1614716270000|2021-03-02 20:17:50|83790.4|83740.4|83788.7|83738.7|83790.5|83740.5|83787.7|83737.7|31
1614716280000|2021-03-02 20:18:00|83788.4|83738.4|83786.6|83736.6|83788.4|83738.4|83783.3|83733.3|32
1614716290000|2021-03-02 20:18:10|83787.5|83737.5|83787.5|83737.5|83789|83739|83786.7|83736.7|26
1614716300000|2021-03-02 20:18:20|83788.6|83738.6|83789.1|83739.1|83789.1|83739.1|83787.6|83737.6|22
1614716310000|2021-03-02 20:18:30|83788|83738|83787.7|83737.7|83789.4|83739.4|83787.7|83737.7|17
1614716320000|2021-03-02 20:18:40|83787.4|83737.4|83789.8|83739.8|83792.1|83742.1|83787.4|83737.4|33
1614716330000|2021-03-02 20:18:50|83790.7|83740.7|83789.6|83739.6|83791.1|83741.1|83789.1|83739.1|32
1614716340000|2021-03-02 20:19:00|83789.8|83739.8|83790|83740|83790.5|83740.5|83788.5|83738.5|28
1614716350000|2021-03-02 20:19:10|83790.1|83740.1|83789.7|83739.7|83790.7|83740.7|83787.9|83737.9|40
1614716360000|2021-03-02 20:19:20|83788.7|83738.7|83790.5|83740.5|83791.7|83741.7|83787.9|83737.9|29
1614716370000|2021-03-02 20:19:30|83791|83741|83789|83739|83791.8|83741.8|83788|83738|42
1614716380000|2021-03-02 20:19:40|83788.9|83738.9|83789.3|83739.3|83790.6|83740.6|83788.4|83738.4|27
1614716390000|2021-03-02 20:19:50|83789.1|83739.1|83789.2|83739.2|83790.3|83740.3|83787.7|83737.7|34
1614716400000|2021-03-02 20:20:00|83790.2|83740.2|83788.9|83738.9|83791.8|83741.8|83788.8|83738.8|34
1614716410000|2021-03-02 20:20:10|83789.8|83739.8|83791.4|83741.4|83792.7|83742.7|83789.5|83739.5|43
1614716420000|2021-03-02 20:20:20|83790.9|83740.9|83791.8|83741.8|83793.2|83743.2|83789.8|83739.8|31
1614716430000|2021-03-02 20:20:30|83791.9|83741.9|83788.7|83738.7|83791.9|83741.9|83787.3|83737.3|27
1614716440000|2021-03-02 20:20:40|83787.6|83737.6|83789.4|83739.4|83790|83740|83787.1|83737.1|35
1614716450000|2021-03-02 20:20:50|83788.6|83738.6|83788.5|83738.5|83791.3|83741.3|83788.2|83738.2|39
1614716460000|2021-03-02 20:21:00|83788.1|83738.1|83788.3|83738.3|83790.5|83740.5|83788.1|83738.1|32
1614716470000|2021-03-02 20:21:10|83788.7|83738.7|83785.9|83735.9|83788.8|83738.8|83784.5|83734.5|30
1614716480000|2021-03-02 20:21:20|83785.5|83735.5|83786.7|83736.7|83787.3|83737.3|83784.4|83734.4|36
1614716490000|2021-03-02 20:21:30|83786.8|83736.8|83779.8|83729.8|83786.8|83736.8|83778.5|83728.5|39
1614716500000|2021-03-02 20:21:40|83780.5|83730.5|83777.9|83727.9|83780.6|83730.6|83777.7|83727.7|25
1614716510000|2021-03-02 20:21:50|83777.7|83727.7|83778.9|83728.9|83780.9|83730.9|83777.7|83727.7|19
1614716520000|2021-03-02 20:22:00|83779.2|83729.2|83780.6|83730.6|83781.8|83731.8|83778.9|83728.9|24
1614716530000|2021-03-02 20:22:10|83781.1|83731.1|83780.8|83730.8|83781.4|83731.4|83780.4|83730.4|11
1614716540000|2021-03-02 20:22:20|83780.4|83730.4|83779.3|83729.3|83780.4|83730.4|83777|83727|30
1614716550000|2021-03-02 20:22:30|83779.2|83729.2|83775.9|83725.9|83779.2|83729.2|83775.3|83725.3|41
1614716560000|2021-03-02 20:22:40|83776.6|83726.6|83776.9|83726.9|83777.6|83727.6|83775.8|83725.8|28
1614716570000|2021-03-02 20:22:50|83776.6|83726.6|83776|83726|83777.2|83727.2|83775.7|83725.7|26
1614716580000|2021-03-02 20:23:00|83776.3|83726.3|83776|83726|83778|83728|83775.7|83725.7|25
1614716590000|2021-03-02 20:23:10|83776.2|83726.2|83776.5|83726.5|83778.4|83728.4|83776.1|83726.1|24
1614716600000|2021-03-02 20:23:20|83776.1|83726.1|83776.3|83726.3|83776.8|83726.8|83774.9|83724.9|26
1614716610000|2021-03-02 20:23:30|83776|83726|83773|83723|83776.6|83726.6|83773|83723|27
1614716620000|2021-03-02 20:23:40|83773.6|83723.6|83773.4|83723.4|83776.1|83726.1|83773.4|83723.4|24
1614716630000|2021-03-02 20:23:50|83773.5|83723.5|83775.9|83725.9|83776.6|83726.6|83773.1|83723.1|24
1614716640000|2021-03-02 20:24:00|83776.1|83726.1|83775.7|83725.7|83777.2|83727.2|83775.1|83725.1|29
1614716650000|2021-03-02 20:24:10|83775.6|83725.6|83775.2|83725.2|83778.3|83728.3|83775.1|83725.1|35
1614716660000|2021-03-02 20:24:20|83775.6|83725.6|83774.1|83724.1|83777.2|83727.2|83774.1|83724.1|34
1614716670000|2021-03-02 20:24:30|83774.2|83724.2|83772.4|83722.4|83775.7|83725.7|83772.4|83722.4|30
1614716680000|2021-03-02 20:24:40|83772.5|83722.5|83772.6|83722.6|83773.8|83723.8|83772.3|83722.3|25
1614716690000|2021-03-02 20:24:50|83772.7|83722.7|83773.5|83723.5|83774.5|83724.5|83772.7|83722.7|24
1614716700000|2021-03-02 20:25:00|83773.3|83723.3|83773.5|83723.5|83774.1|83724.1|83772.8|83722.8|21
1614716710000|2021-03-02 20:25:10|83773.2|83723.2|83770.8|83720.8|83773.5|83723.5|83769.4|83719.4|34
1614716720000|2021-03-02 20:25:20|83770.1|83720.1|83769.8|83719.8|83771.7|83721.7|83768.2|83718.2|33
1614716730000|2021-03-02 20:25:30|83769.7|83719.7|83770.1|83720.1|83770.3|83720.3|83769.4|83719.4|22
1614716740000|2021-03-02 20:25:40|83769.6|83719.6|83769.6|83719.6|83770.9|83720.9|83768.1|83718.1|27
1614716750000|2021-03-02 20:25:50|83770.8|83720.8|83769.3|83719.3|83771.4|83721.4|83768.5|83718.5|34
1614716760000|2021-03-02 20:26:00|83769|83719|83768.8|83718.8|83769.9|83719.9|83767.5|83717.5|31
1614716770000|2021-03-02 20:26:10|83768.7|83718.7|83768.3|83718.3|83769.6|83719.6|83767.5|83717.5|28
1614716780000|2021-03-02 20:26:20|83768.4|83718.4|83768.8|83718.8|83769.7|83719.7|83767.9|83717.9|32
1614716790000|2021-03-02 20:26:30|83768.5|83718.5|83768.9|83718.9|83769.9|83719.9|83768.3|83718.3|29
1614716800000|2021-03-02 20:26:40|83769.4|83719.4|83771.5|83721.5|83772.2|83722.2|83769.2|83719.2|27
1614716810000|2021-03-02 20:26:50|83771.9|83721.9|83768.9|83718.9|83771.9|83721.9|83768.8|83718.8|29
1614716820000|2021-03-02 20:27:00|83768.8|83718.8|83769.9|83719.9|83770|83720|83768.7|83718.7|27
1614716830000|2021-03-02 20:27:10|83770.1|83720.1|83769.8|83719.8|83770.7|83720.7|83769.8|83719.8|15
1614716840000|2021-03-02 20:27:20|83769.3|83719.3|83766.2|83716.2|83770.2|83720.2|83765.9|83715.9|23
1614716850000|2021-03-02 20:27:30|83765.1|83715.1|83765.2|83715.2|83767.7|83717.7|83763.2|83713.2|53
1614716860000|2021-03-02 20:27:40|83764.7|83714.7|83765.9|83715.9|83767|83717|83764|83714|46
1614716870000|2021-03-02 20:27:50|83765.8|83715.8|83762.5|83712.5|83766.2|83716.2|83762.5|83712.5|41
1614716880000|2021-03-02 20:28:00|83763.1|83713.1|83763.9|83713.9|83765|83715|83762.4|83712.4|36
1614716890000|2021-03-02 20:28:10|83763.2|83713.2|83765.1|83715.1|83765.8|83715.8|83761.9|83711.9|33
1614716900000|2021-03-02 20:28:20|83765.3|83715.3|83765.1|83715.1|83766.3|83716.3|83764.5|83714.5|24
1614716910000|2021-03-02 20:28:30|83766.3|83716.3|83765.7|83715.7|83766.6|83716.6|83765.5|83715.5|19
1614716920000|2021-03-02 20:28:40|83765.4|83715.4|83770.9|83720.9|83771.5|83721.5|83765.4|83715.4|29
1614716930000|2021-03-02 20:28:50|83771.7|83721.7|83772.1|83722.1|83773.4|83723.4|83768.5|83718.5|32
1614716940000|2021-03-02 20:29:00|83772.8|83722.8|83770.3|83720.3|83772.8|83722.8|83770|83720|22
1614716950000|2021-03-02 20:29:10|83770.8|83720.8|83770.2|83720.2|83771.2|83721.2|83770|83720|21
1614716960000|2021-03-02 20:29:20|83770.4|83720.4|83770.4|83720.4|83770.7|83720.7|83769.1|83719.1|32
1614716970000|2021-03-02 20:29:30|83770.3|83720.3|83770.9|83720.9|83771.6|83721.6|83766.2|83716.2|44
1614716980000|2021-03-02 20:29:40|83771.1|83721.1|83770.1|83720.1|83771.7|83721.7|83769.8|83719.8|21
1614716990000|2021-03-02 20:29:50|83770.7|83720.7|83770.6|83720.6|83772.2|83722.2|83770|83720|31
1614717000000|2021-03-02 20:30:00|83770.2|83720.2|83771.2|83721.2|83771.9|83721.9|83767.9|83717.9|39
1614717010000|2021-03-02 20:30:10|83770.9|83720.9|83773.4|83723.4|83773.4|83723.4|83769.5|83719.5|35
1614717020000|2021-03-02 20:30:20|83773.9|83723.9|83771.2|83721.2|83775.9|83725.9|83771.2|83721.2|32
1614717030000|2021-03-02 20:30:30|83771.4|83721.4|83774.5|83724.5|83775.2|83725.2|83771|83721|33
1614717040000|2021-03-02 20:30:40|83773.6|83723.6|83778.3|83728.3|83781.9|83731.9|83773|83723|40
1614717050000|2021-03-02 20:30:50|83778.6|83728.6|83776.1|83726.1|83780.5|83730.5|83773.7|83723.7|36
1614717060000|2021-03-02 20:31:00|83775.7|83725.7|83775|83725|83776|83726|83772.9|83722.9|38
1614717070000|2021-03-02 20:31:10|83774.9|83724.9|83774.2|83724.2|83775.9|83725.9|83773.5|83723.5|27
1614717080000|2021-03-02 20:31:20|83774|83724|83773.3|83723.3|83776.5|83726.5|83773|83723|26
1614717090000|2021-03-02 20:31:30|83773.7|83723.7|83771.9|83721.9|83774.7|83724.7|83767.8|83717.8|31
1614717100000|2021-03-02 20:31:40|83772.1|83722.1|83773|83723|83774.3|83724.3|83770.5|83720.5|34
1614717110000|2021-03-02 20:31:50|83773.1|83723.1|83772.9|83722.9|83774.2|83724.2|83771.2|83721.2|23
1614717120000|2021-03-02 20:32:00|83772.8|83722.8|83773.1|83723.1|83773.9|83723.9|83772.1|83722.1|40
1614717130000|2021-03-02 20:32:10|83773.9|83723.9|83773|83723|83774.1|83724.1|83772.4|83722.4|25
1614717140000|2021-03-02 20:32:20|83773.3|83723.3|83771|83721|83776.1|83726.1|83770.9|83720.9|20
1614717150000|2021-03-02 20:32:30|83774.6|83724.6|83773.2|83723.2|83775|83725|83770.5|83720.5|42
1614717160000|2021-03-02 20:32:40|83772.9|83722.9|83772.5|83722.5|83774.7|83724.7|83771.7|83721.7|13
1614717170000|2021-03-02 20:32:50|83772.4|83722.4|83772.6|83722.6|83774.8|83724.8|83770.7|83720.7|21
1614717180000|2021-03-02 20:33:00|83772.4|83722.4|83773.8|83723.8|83774.6|83724.6|83772.1|83722.1|10
1614717190000|2021-03-02 20:33:10|83773.9|83723.9|83769.5|83719.5|83773.9|83723.9|83768.3|83718.3|30
1614717200000|2021-03-02 20:33:20|83770.8|83720.8|83770|83720|83771.8|83721.8|83769.7|83719.7|17
1614717210000|2021-03-02 20:33:30|83770.3|83720.3|83767.3|83717.3|83771.3|83721.3|83766.3|83716.3|21
1614717220000|2021-03-02 20:33:40|83767.5|83717.5|83769.6|83719.6|83770.2|83720.2|83766.9|83716.9|30
1614717230000|2021-03-02 20:33:50|83770.2|83720.2|83771.5|83721.5|83773.6|83723.6|83770.2|83720.2|28
1614717240000|2021-03-02 20:34:00|83771.7|83721.7|83771.4|83721.4|83773.1|83723.1|83771.1|83721.1|32
1614717250000|2021-03-02 20:34:10|83771.3|83721.3|83772|83722|83772.4|83722.4|83771.3|83721.3|25
1614717260000|2021-03-02 20:34:20|83772.5|83722.5|83774.1|83724.1|83774.1|83724.1|83771.2|83721.2|19
1614717270000|2021-03-02 20:34:30|83773.8|83723.8|83771.8|83721.8|83773.8|83723.8|83770|83720|40
1614717280000|2021-03-02 20:34:40|83772.3|83722.3|83775.5|83725.5|83775.5|83725.5|83769.9|83719.9|26
1614717290000|2021-03-02 20:34:50|83775.4|83725.4|83773.6|83723.6|83775.4|83725.4|83771.6|83721.6|28
1614717300000|2021-03-02 20:35:00|83773.5|83723.5|83771.9|83721.9|83773.8|83723.8|83771.2|83721.2|27
1614717310000|2021-03-02 20:35:10|83772.3|83722.3|83771.5|83721.5|83775.4|83725.4|83771.5|83721.5|24
1614717320000|2021-03-02 20:35:20|83772.3|83722.3|83773.8|83723.8|83774.3|83724.3|83771.8|83721.8|24
1614717330000|2021-03-02 20:35:30|83775.4|83725.4|83774.6|83724.6|83775.7|83725.7|83772.2|83722.2|32
1614717340000|2021-03-02 20:35:40|83774.8|83724.8|83773.5|83723.5|83776|83726|83772.4|83722.4|23
1614717350000|2021-03-02 20:35:50|83774|83724|83774.3|83724.3|83774.8|83724.8|83772.9|83722.9|34
1614717360000|2021-03-02 20:36:00|83774.5|83724.5|83774.9|83724.9|83775.1|83725.1|83773.6|83723.6|31
1614717370000|2021-03-02 20:36:10|83774.3|83724.3|83774|83724|83774.5|83724.5|83772.8|83722.8|29
1614717380000|2021-03-02 20:36:20|83774.5|83724.5|83776.7|83726.7|83776.7|83726.7|83774.5|83724.5|20
1614717390000|2021-03-02 20:36:30|83776.2|83726.2|83777.6|83727.6|83778.1|83728.1|83775.4|83725.4|27
1614717400000|2021-03-02 20:36:40|83777.4|83727.4|83776.4|83726.4|83777.5|83727.5|83776|83726|23
1614717410000|2021-03-02 20:36:50|83776.3|83726.3|83774.8|83724.8|83776.7|83726.7|83774.1|83724.1|33
1614717420000|2021-03-02 20:37:00|83775.8|83725.8|83775.1|83725.1|83776.6|83726.6|83772.5|83722.5|38
1614717430000|2021-03-02 20:37:10|83776.5|83726.5|83778.5|83728.5|83778.9|83728.9|83774.9|83724.9|49
1614717440000|2021-03-02 20:37:20|83779.5|83729.5|83776.5|83726.5|83779.5|83729.5|83776|83726|45
1614717450000|2021-03-02 20:37:30|83775.9|83725.9|83782.2|83732.2|83783.2|83733.2|83775.9|83725.9|40
1614717460000|2021-03-02 20:37:40|83782.1|83732.1|83783.3|83733.3|83783.4|83733.4|83781.9|83731.9|33
1614717470000|2021-03-02 20:37:50|83783.1|83733.1|83784.4|83734.4|83785.9|83735.9|83783|83733|40
1614717480000|2021-03-02 20:38:00|83783.8|83733.8|83783.2|83733.2|83784.4|83734.4|83782.8|83732.8|30
1614717490000|2021-03-02 20:38:10|83783.7|83733.7|83782.4|83732.4|83785.1|83735.1|83781.7|83731.7|58
1614717500000|2021-03-02 20:38:20|83783|83733|83783.4|83733.4|83785.1|83735.1|83782.8|83732.8|41
1614717510000|2021-03-02 20:38:30|83784.5|83734.5|83783|83733|83785.7|83735.7|83783|83733|45
1614717520000|2021-03-02 20:38:40|83783.4|83733.4|83784.2|83734.2|83785.5|83735.5|83782.8|83732.8|54
1614717530000|2021-03-02 20:38:50|83783.8|83733.8|83784.6|83734.6|83785.5|83735.5|83783.4|83733.4|38
1614717540000|2021-03-02 20:39:00|83784.2|83734.2|83784.7|83734.7|83785.1|83735.1|83783.2|83733.2|42
1614717550000|2021-03-02 20:39:10|83784.6|83734.6|83786.2|83736.2|83789.8|83739.8|83783.9|83733.9|53
1614717560000|2021-03-02 20:39:20|83786.3|83736.3|83787|83737|83787.4|83737.4|83785.9|83735.9|38
1614717570000|2021-03-02 20:39:30|83786.4|83736.4|83786.4|83736.4|83786.4|83736.4|83785.9|83735.9|15
1614717580000|2021-03-02 20:39:40|83786.6|83736.6|83786.7|83736.7|83786.7|83736.7|83786.3|83736.3|4
1614717590000|2021-03-02 20:39:50|83785|83735|83786.7|83736.7|83787|83737|83785|83735|10
1614717600000|2021-03-02 20:40:00|83786.5|83736.5|83789.1|83739.1|83791.8|83741.8|83785.3|83735.3|47
1614717610000|2021-03-02 20:40:10|83789.2|83739.2|83793.8|83743.8|83794.1|83744.1|83789.2|83739.2|35
1614717620000|2021-03-02 20:40:20|83794.8|83744.8|83794.9|83744.9|83796|83746|83793.5|83743.5|25
1614717630000|2021-03-02 20:40:30|83795.3|83745.3|83793.9|83743.9|83795.5|83745.5|83793.4|83743.4|38
1614717640000|2021-03-02 20:40:40|83793.4|83743.4|83795.6|83745.6|83795.7|83745.7|83792.9|83742.9|35
1614717650000|2021-03-02 20:40:50|83795.7|83745.7|83793.9|83743.9|83795.7|83745.7|83793.3|83743.3|25
1614717660000|2021-03-02 20:41:00|83793.6|83743.6|83794.7|83744.7|83795.5|83745.5|83793.3|83743.3|36
1614717670000|2021-03-02 20:41:10|83794.8|83744.8|83795.9|83745.9|83796|83746|83793.4|83743.4|33
1614717680000|2021-03-02 20:41:20|83795.8|83745.8|83792.8|83742.8|83796.2|83746.2|83792|83742|37
1614717690000|2021-03-02 20:41:30|83792.9|83742.9|83794.5|83744.5|83796.9|83746.9|83792.4|83742.4|39
1614717700000|2021-03-02 20:41:40|83794.7|83744.7|83795.3|83745.3|83797.5|83747.5|83793.2|83743.2|37
1614717710000|2021-03-02 20:41:50|83795|83745|83795.5|83745.5|83795.9|83745.9|83794.5|83744.5|28
1614717720000|2021-03-02 20:42:00|83795.4|83745.4|83794.1|83744.1|83796.5|83746.5|83794.1|83744.1|37
1614717730000|2021-03-02 20:42:10|83793.7|83743.7|83792.8|83742.8|83794.2|83744.2|83792.4|83742.4|28
1614717740000|2021-03-02 20:42:20|83793.4|83743.4|83793.9|83743.9|83795.3|83745.3|83792.9|83742.9|37
1614717750000|2021-03-02 20:42:30|83794.2|83744.2|83795.4|83745.4|83796.9|83746.9|83792.8|83742.8|38
1614717760000|2021-03-02 20:42:40|83795.7|83745.7|83795.6|83745.6|83796.3|83746.3|83794.5|83744.5|17
1614717770000|2021-03-02 20:42:50|83796.1|83746.1|83799.4|83749.4|83799.4|83749.4|83796.1|83746.1|40
1614717780000|2021-03-02 20:43:00|83799.6|83749.6|83799.7|83749.7|83801.3|83751.3|83798.9|83748.9|40
1614717790000|2021-03-02 20:43:10|83799.5|83749.5|83799.7|83749.7|83800.4|83750.4|83797.1|83747.1|35
1614717800000|2021-03-02 20:43:20|83799.6|83749.6|83800.5|83750.5|83800.6|83750.6|83798.7|83748.7|26
1614717810000|2021-03-02 20:43:30|83800.4|83750.4|83798.4|83748.4|83800.5|83750.5|83797.8|83747.8|29
1614717820000|2021-03-02 20:43:40|83798.9|83748.9|83798.3|83748.3|83798.9|83748.9|83796.2|83746.2|41
1614717830000|2021-03-02 20:43:50|83797.3|83747.3|83799|83749|83799.2|83749.2|83797.3|83747.3|30
1614717840000|2021-03-02 20:44:00|83800.4|83750.4|83801.1|83751.1|83801.2|83751.2|83800.2|83750.2|27
1614717850000|2021-03-02 20:44:10|83800.9|83750.9|83799|83749|83801.3|83751.3|83798.1|83748.1|33
1614717860000|2021-03-02 20:44:20|83798.8|83748.8|83798.1|83748.1|83799.5|83749.5|83797.7|83747.7|26
1614717870000|2021-03-02 20:44:30|83798|83748|83799|83749|83799|83749|83798|83748|17
1614717880000|2021-03-02 20:44:40|83798.9|83748.9|83798.1|83748.1|83799|83749|83797.5|83747.5|11
1614717890000|2021-03-02 20:44:50|83798.2|83748.2|83796.2|83746.2|83799.2|83749.2|83794.3|83744.3|28
1614717900000|2021-03-02 20:45:00|83796.1|83746.1|83797.1|83747.1|83797.1|83747.1|83796.1|83746.1|25
1614717910000|2021-03-02 20:45:10|83797|83747|83796.7|83746.7|83797.1|83747.1|83796.4|83746.4|19
1614717920000|2021-03-02 20:45:20|83796.9|83746.9|83792.3|83742.3|83797|83747|83791.9|83741.9|38
1614717930000|2021-03-02 20:45:30|83792.1|83742.1|83789.1|83739.1|83792.4|83742.4|83788.7|83738.7|40
1614717940000|2021-03-02 20:45:40|83787.7|83737.7|83789.9|83739.9|83791.4|83741.4|83787.7|83737.7|34
1614717950000|2021-03-02 20:45:50|83789.8|83739.8|83791.1|83741.1|83791.5|83741.5|83785.5|83735.5|41
1614717960000|2021-03-02 20:46:00|83790.9|83740.9|83790.8|83740.8|83791.7|83741.7|83788.8|83738.8|41
1614717970000|2021-03-02 20:46:10|83790.7|83740.7|83792.5|83742.5|83792.5|83742.5|83790.6|83740.6|20
1614717980000|2021-03-02 20:46:20|83792.6|83742.6|83792.8|83742.8|83793.1|83743.1|83791.9|83741.9|22
1614717990000|2021-03-02 20:46:30|83792.5|83742.5|83791.5|83741.5|83792.6|83742.6|83790.4|83740.4|24
1614718000000|2021-03-02 20:46:40|83791.6|83741.6|83792|83742|83792.4|83742.4|83791.1|83741.1|26
1614718010000|2021-03-02 20:46:50|83791.7|83741.7|83791.9|83741.9|83792.3|83742.3|83791.6|83741.6|18
1614718020000|2021-03-02 20:47:00|83792|83742|83791.2|83741.2|83792.8|83742.8|83791.2|83741.2|18
1614718030000|2021-03-02 20:47:10|83791.4|83741.4|83791.8|83741.8|83794.9|83744.9|83791|83741|37
1614718040000|2021-03-02 20:47:20|83792.1|83742.1|83792.4|83742.4|83792.8|83742.8|83791.1|83741.1|30
1614718050000|2021-03-02 20:47:30|83792.6|83742.6|83791.1|83741.1|83792.9|83742.9|83788.9|83738.9|31
1614718060000|2021-03-02 20:47:40|83791|83741|83791.4|83741.4|83791.5|83741.5|83790.6|83740.6|17
1614718070000|2021-03-02 20:47:50|83791.5|83741.5|83792|83742|83792|83742|83790.9|83740.9|12
1614718080000|2021-03-02 20:48:00|83792.1|83742.1|83792.2|83742.2|83792.2|83742.2|83791.5|83741.5|12
1614718090000|2021-03-02 20:48:10|83790.7|83740.7|83794.6|83744.6|83795.1|83745.1|83790.7|83740.7|23
1614718100000|2021-03-02 20:48:20|83796.6|83746.6|83797.6|83747.6|83798.4|83748.4|83796|83746|30
1614718110000|2021-03-02 20:48:30|83796.3|83746.3|83797.9|83747.9|83799.2|83749.2|83796.2|83746.2|37
1614718120000|2021-03-02 20:48:40|83797.7|83747.7|83800.7|83750.7|83800.7|83750.7|83797.5|83747.5|24
1614718130000|2021-03-02 20:48:50|83800.6|83750.6|83831.8|83781.8|83836.5|83786.5|83800.3|83750.3|52
1614718140000|2021-03-02 20:49:00|83832.7|83782.7|83834.2|83784.2|83836.2|83786.2|83831.6|83781.6|32
1614718150000|2021-03-02 20:49:10|83833.3|83783.3|83835.1|83785.1|83836.5|83786.5|83833.3|83783.3|24
1614718160000|2021-03-02 20:49:20|83835.3|83785.3|83837|83787|83838.2|83788.2|83834.8|83784.8|34
1614718170000|2021-03-02 20:49:30|83837.2|83787.2|83837.8|83787.8|83839.1|83789.1|83836.9|83786.9|26
1614718180000|2021-03-02 20:49:40|83837.9|83787.9|83837.9|83787.9|83840.8|83790.8|83837.5|83787.5|21
1614718190000|2021-03-02 20:49:50|83838.3|83788.3|83836.2|83786.2|83840|83790|83835.5|83785.5|38
1614718200000|2021-03-02 20:50:00|83837.3|83787.3|83836.9|83786.9|83837.3|83787.3|83835.1|83785.1|39
1614718210000|2021-03-02 20:50:10|83836.8|83786.8|83833|83783|83839.1|83789.1|83830.2|83780.2|60
1614718220000|2021-03-02 20:50:20|83833.1|83783.1|83832.6|83782.6|83833.4|83783.4|83832.1|83782.1|33
1614718230000|2021-03-02 20:50:30|83832.2|83782.2|83832.8|83782.8|83833.6|83783.6|83831.2|83781.2|24
1614718240000|2021-03-02 20:50:40|83833.1|83783.1|83834.5|83784.5|83836.3|83786.3|83832.7|83782.7|32
1614718250000|2021-03-02 20:50:50|83835.1|83785.1|83836.5|83786.5|83837.8|83787.8|83834.4|83784.4|26
1614718260000|2021-03-02 20:51:00|83836.7|83786.7|83834.4|83784.4|83839|83789|83834.4|83784.4|30
1614718270000|2021-03-02 20:51:10|83835.1|83785.1|83835.3|83785.3|83836|83786|83833.7|83783.7|30
1614718280000|2021-03-02 20:51:20|83834.7|83784.7|83833.1|83783.1|83836.2|83786.2|83832.9|83782.9|29
1614718290000|2021-03-02 20:51:30|83833.8|83783.8|83834.5|83784.5|83837.6|83787.6|83833.8|83783.8|31
1614718300000|2021-03-02 20:51:40|83834.4|83784.4|83835|83785|83837.1|83787.1|83833.7|83783.7|48
1614718310000|2021-03-02 20:51:50|83834.5|83784.5|83835|83785|83835.8|83785.8|83832.4|83782.4|31
1614718320000|2021-03-02 20:52:00|83835.5|83785.5|83833|83783|83836.4|83786.4|83833|83783|29
1614718330000|2021-03-02 20:52:10|83833.2|83783.2|83831.1|83781.1|83833.6|83783.6|83831|83781|34
1614718340000|2021-03-02 20:52:20|83831|83781|83831.3|83781.3|83831.8|83781.8|83831|83781|23
1614718350000|2021-03-02 20:52:30|83831.7|83781.7|83831.4|83781.4|83832.6|83782.6|83830|83780|28
1614718360000|2021-03-02 20:52:40|83831.5|83781.5|83830.9|83780.9|83831.6|83781.6|83830.3|83780.3|28
1614718370000|2021-03-02 20:52:50|83831|83781|83830.7|83780.7|83831.4|83781.4|83830.5|83780.5|13
1614718380000|2021-03-02 20:53:00|83830.3|83780.3|83831.2|83781.2|83834.3|83784.3|83830.3|83780.3|19
1614718390000|2021-03-02 20:53:10|83830.8|83780.8|83835.8|83785.8|83837.2|83787.2|83830.8|83780.8|41
1614718400000|2021-03-02 20:53:20|83835.6|83785.6|83836.2|83786.2|83837.6|83787.6|83834.1|83784.1|27
1614718410000|2021-03-02 20:53:30|83836.1|83786.1|83835.3|83785.3|83836.3|83786.3|83834.7|83784.7|17
1614718420000|2021-03-02 20:53:40|83835.2|83785.2|83837.5|83787.5|83838.6|83788.6|83834.9|83784.9|23
1614718430000|2021-03-02 20:53:50|83835.6|83785.6|83836.1|83786.1|83839.5|83789.5|83834.6|83784.6|23
1614718440000|2021-03-02 20:54:00|83836|83786|83832.8|83782.8|83837.7|83787.7|83831.8|83781.8|37
1614718450000|2021-03-02 20:54:10|83832.2|83782.2|83833.5|83783.5|83834.2|83784.2|83831.2|83781.2|31
1614718460000|2021-03-02 20:54:20|83832.5|83782.5|83833.5|83783.5|83833.9|83783.9|83832.3|83782.3|21
1614718470000|2021-03-02 20:54:30|83833.6|83783.6|83833.5|83783.5|83833.6|83783.6|83832.7|83782.7|16
1614718480000|2021-03-02 20:54:40|83833.3|83783.3|83833.7|83783.7|83833.7|83783.7|83831.4|83781.4|12
1614718490000|2021-03-02 20:54:50|83833.5|83783.5|83835.4|83785.4|83836.8|83786.8|83833.5|83783.5|40
1614718500000|2021-03-02 20:55:00|83835.6|83785.6|83837.6|83787.6|83839.5|83789.5|83835.6|83785.6|39
1614718510000|2021-03-02 20:55:10|83837.7|83787.7|83838.8|83788.8|83838.8|83788.8|83836.4|83786.4|35
1614718520000|2021-03-02 20:55:20|83838.4|83788.4|83841.7|83791.7|83844.3|83794.3|83838.4|83788.4|41
1614718530000|2021-03-02 20:55:30|83841|83791|83842.1|83792.1|83843.9|83793.9|83841|83791|29
1614718540000|2021-03-02 20:55:40|83842.3|83792.3|83839|83789|83842.3|83792.3|83838.3|83788.3|48
1614718550000|2021-03-02 20:55:50|83839.3|83789.3|83840.6|83790.6|83841.5|83791.5|83839.2|83789.2|52
1614718560000|2021-03-02 20:56:00|83840.7|83790.7|83840.7|83790.7|83842.6|83792.6|83840.5|83790.5|24
1614718570000|2021-03-02 20:56:10|83840.5|83790.5|83840.4|83790.4|83842.4|83792.4|83840.1|83790.1|19
1614718580000|2021-03-02 20:56:20|83840.5|83790.5|83840.1|83790.1|83842.3|83792.3|83839.6|83789.6|41
1614718590000|2021-03-02 20:56:30|83841.1|83791.1|83841.3|83791.3|83841.3|83791.3|83839.1|83789.1|31
1614718600000|2021-03-02 20:56:40|83841.1|83791.1|83839.4|83789.4|83841.5|83791.5|83839.4|83789.4|36
1614718610000|2021-03-02 20:56:50|83839.5|83789.5|83833.9|83783.9|83839.5|83789.5|83832.9|83782.9|44
1614718620000|2021-03-02 20:57:00|83834.1|83784.1|83834.8|83784.8|83834.8|83784.8|83831.2|83781.2|38
1614718630000|2021-03-02 20:57:10|83835.1|83785.1|83838.3|83788.3|83838.6|83788.6|83831.4|83781.4|41
1614718640000|2021-03-02 20:57:20|83838.2|83788.2|83838.7|83788.7|83839.4|83789.4|83837.9|83787.9|27
1614718650000|2021-03-02 20:57:30|83834.1|83784.1|83838.3|83788.3|83841|83791|83830.5|83780.5|60
1614718660000|2021-03-02 20:57:40|83838|83788|83836.9|83786.9|83839.5|83789.5|83836.9|83786.9|25
1614718670000|2021-03-02 20:57:50|83836.8|83786.8|83835.1|83785.1|83841.5|83791.5|83834.3|83784.3|59
1614718680000|2021-03-02 20:58:00|83832.6|83782.6|83826.1|83776.1|83832.6|83782.6|83825.4|83775.4|57
1614718690000|2021-03-02 20:58:10|83826|83776|83828.6|83778.6|83830|83780|83826|83776|44
1614718700000|2021-03-02 20:58:20|83828.7|83778.7|83831.5|83781.5|83831.5|83781.5|83828.1|83778.1|41
1614718710000|2021-03-02 20:58:30|83830.8|83780.8|83831.7|83781.7|83832.4|83782.4|83830.2|83780.2|31
1614718720000|2021-03-02 20:58:40|83832|83782|83830.7|83780.7|83832.1|83782.1|83830.4|83780.4|31
1614718730000|2021-03-02 20:58:50|83831|83781|83827|83777|83832.2|83782.2|83826.1|83776.1|44
1614718740000|2021-03-02 20:59:00|83826.4|83776.4|83828.9|83778.9|83832.1|83782.1|83826.4|83776.4|76
1614718750000|2021-03-02 20:59:10|83827.6|83777.6|83841.2|83791.2|83842.1|83792.1|83827.6|83777.6|67
1614718760000|2021-03-02 20:59:20|83841.1|83791.1|83844.4|83794.4|83844.9|83794.9|83840.6|83790.6|46
1614718770000|2021-03-02 20:59:30|83844.3|83794.3|83844.5|83794.5|83846|83796|83844.3|83794.3|42
1614718780000|2021-03-02 20:59:40|83844.4|83794.4|83848.9|83798.9|83848.9|83798.9|83844|83794|37
1614718790000|2021-03-02 20:59:50|83848.7|83798.7|83866.8|83816.8|83867.3|83817.3|83847.9|83797.9|36
1614718800000|2021-03-02 21:00:00|83866|83816|83862.8|83812.8|83866.3|83816.3|83862.4|83812.4|45
1614718810000|2021-03-02 21:00:10|83863|83813|83859.1|83809.1|83863.2|83813.2|83859.1|83809.1|42
1614718820000|2021-03-02 21:00:20|83858.9|83808.9|83859.2|83809.2|83860|83810|83856|83806|58
1614718830000|2021-03-02 21:00:30|83859.5|83809.5|83861.2|83811.2|83862.3|83812.3|83857.4|83807.4|55
1614718840000|2021-03-02 21:00:40|83860.9|83810.9|83860.8|83810.8|83862.6|83812.6|83860.4|83810.4|46
1614718850000|2021-03-02 21:00:50|83861.1|83811.1|83862.7|83812.7|83862.7|83812.7|83860.4|83810.4|33
1614718860000|2021-03-02 21:01:00|83861.4|83811.4|83861.5|83811.5|83862.7|83812.7|83860.8|83810.8|35
1614718870000|2021-03-02 21:01:10|83860.5|83810.5|83856.2|83806.2|83862.8|83812.8|83856.2|83806.2|37
1614718880000|2021-03-02 21:01:20|83856.4|83806.4|83859.9|83809.9|83860.1|83810.1|83856.3|83806.3|36
1614718890000|2021-03-02 21:01:30|83859.6|83809.6|83859.5|83809.5|83863|83813|83857.8|83807.8|37
1614718900000|2021-03-02 21:01:40|83859.8|83809.8|83837.2|83787.2|83860.8|83810.8|83837.2|83787.2|37
1614718910000|2021-03-02 21:01:50|83833.1|83783.1|83806.4|83756.4|83833.1|83783.1|83792.1|83721.8|67
1614718920000|2021-03-02 21:02:00|83806.5|83756.5|83813.4|83763.4|83813.9|83763.9|83804.8|83754.8|64
1614718930000|2021-03-02 21:02:10|83813.3|83763.3|83814|83764|83814.1|83764.1|83812|83762|30
1614718940000|2021-03-02 21:02:20|83813.5|83763.5|83816.7|83766.7|83816.7|83766.7|83813.5|83763.5|16
1614718950000|2021-03-02 21:02:30|83816.5|83766.5|83814.7|83764.7|83816.5|83766.5|83814.4|83764.4|23
1614718960000|2021-03-02 21:02:40|83814.8|83764.8|83818.8|83768.8|83819.6|83769.6|83813.2|83763.2|25
1614718970000|2021-03-02 21:02:50|83818.6|83768.6|83816.2|83766.2|83819.8|83769.8|83816.2|83766.2|31
1614718980000|2021-03-02 21:03:00|83816.1|83766.1|83815.9|83765.9|83818|83768|83814.5|83764.5|25
1614718990000|2021-03-02 21:03:10|83815.8|83765.8|83819.6|83769.6|83822.3|83772.3|83815.6|83765.6|45
1614719000000|2021-03-02 21:03:20|83820.3|83770.3|83820.8|83770.8|83821.9|83771.9|83819.7|83769.7|28
1614719010000|2021-03-02 21:03:30|83820.9|83770.9|83821.3|83771.3|83822.2|83772.2|83820.6|83770.6|20
1614719020000|2021-03-02 21:03:40|83821.5|83771.5|83820.3|83770.3|83821.6|83771.6|83820|83770|12
1614719030000|2021-03-02 21:03:50|83820.9|83770.9|83809.2|83759.2|83821.4|83771.4|83809.2|83759.2|26
1614719040000|2021-03-02 21:04:00|83808.7|83758.7|83808.5|83758.5|83810.2|83760.2|83808.2|83758.2|33
1614719050000|2021-03-02 21:04:10|83808.7|83758.7|83806.3|83756.3|83812.2|83762.2|83806.3|83756.3|34
1614719060000|2021-03-02 21:04:20|83807.9|83757.9|83807.3|83757.3|83809.4|83759.4|83807.3|83757.3|14
1614719070000|2021-03-02 21:04:30|83807.1|83757.1|83807.9|83757.9|83808.2|83758.2|83806.3|83756.3|12
1614719080000|2021-03-02 21:04:40|83808.2|83758.2|83808.2|83758.2|83809.6|83759.6|83805.3|83755.3|19
1614719090000|2021-03-02 21:04:50|83808.8|83758.8|83808.8|83758.8|83810|83760|83806.9|83756.9|14
1614719100000|2021-03-02 21:05:00|83808.5|83758.5|83807.6|83757.6|83809.2|83759.2|83805.3|83755.3|22
1614719110000|2021-03-02 21:05:10|83808.5|83758.5|83808.5|83758.5|83809.4|83759.4|83807.1|83757.1|28
1614719120000|2021-03-02 21:05:20|83808.7|83758.7|83808.8|83758.8|83809.2|83759.2|83807.1|83757.1|19
1614719130000|2021-03-02 21:05:30|83807.8|83757.8|83807.9|83757.9|83811.2|83761.2|83807.8|83757.8|15
1614719140000|2021-03-02 21:05:40|83808.5|83758.5|83811.4|83761.4|83814.7|83764.7|83806.5|83756.5|16
1614719150000|2021-03-02 21:05:50|83807.9|83757.9|83817.3|83767.3|83817.3|83767.3|83807.9|83757.9|25
1614719160000|2021-03-02 21:06:00|83817.2|83767.2|83815.1|83765.1|83817.8|83767.8|83813.3|83763.3|30
1614719170000|2021-03-02 21:06:10|83816.6|83766.6|83816.1|83766.1|83817.4|83767.4|83815.5|83765.5|18
1614719180000|2021-03-02 21:06:20|83815.9|83765.9|83814.5|83764.5|83815.9|83765.9|83813.8|83763.8|20
1614719190000|2021-03-02 21:06:30|83814.4|83764.4|83813|83763|83815.9|83765.9|83813|83763|13
1614719200000|2021-03-02 21:06:40|83813.1|83763.1|83813.8|83763.8|83816.5|83766.5|83813.1|83763.1|22
1614719210000|2021-03-02 21:06:50|83814|83764|83814.3|83764.3|83815.7|83765.7|83813.1|83763.1|11
1614719220000|2021-03-02 21:07:00|83815.8|83765.8|83815.4|83765.4|83815.8|83765.8|83814.4|83764.4|11
1614719230000|2021-03-02 21:07:10|83815|83765|83815.4|83765.4|83816.3|83766.3|83813.5|83763.5|12
1614719240000|2021-03-02 21:07:20|83815|83765|83823.8|83773.8|83824.4|83774.4|83814.2|83764.2|31
1614719250000|2021-03-02 21:07:30|83824.7|83774.7|83827.6|83777.6|83827.7|83777.7|83822.9|83772.9|21
1614719260000|2021-03-02 21:07:40|83827.5|83777.5|83828|83778|83828.1|83778.1|83826|83776|22
1614719270000|2021-03-02 21:07:50|83828.4|83778.4|83828.9|83778.9|83829.1|83779.1|83827.7|83777.7|15
1614719280000|2021-03-02 21:08:00|83828.8|83778.8|83828.8|83778.8|83829.2|83779.2|83828.6|83778.6|7
1614719290000|2021-03-02 21:08:10|83829.6|83779.6|83824.7|83774.7|83829.8|83779.8|83824.7|83774.7|20
1614719300000|2021-03-02 21:08:20|83824.8|83774.8|83823.9|83773.9|83825.8|83775.8|83823.3|83773.3|30
1614719310000|2021-03-02 21:08:30|83824|83774|83825.1|83775.1|83825.1|83775.1|83824|83774|11
1614719320000|2021-03-02 21:08:40|83825.4|83775.4|83826.4|83776.4|83828.2|83778.2|83824.4|83774.4|18
1614719330000|2021-03-02 21:08:50|83826.3|83776.3|83828.1|83778.1|83829.8|83779.8|83826|83776|40
1614719340000|2021-03-02 21:09:00|83827.8|83777.8|83828.6|83778.6|83829.4|83779.4|83827.8|83777.8|14
1614719350000|2021-03-02 21:09:10|83828.4|83778.4|83828.7|83778.7|83829.2|83779.2|83827.8|83777.8|34
1614719360000|2021-03-02 21:09:20|83827.4|83777.4|83829.1|83779.1|83829.1|83779.1|83827|83777|33
1614719370000|2021-03-02 21:09:30|83829.5|83779.5|83830.2|83780.2|83831.1|83781.1|83828|83778|25
1614719380000|2021-03-02 21:09:40|83830|83780|83831.1|83781.1|83832.3|83782.3|83830|83780|31
1614719390000|2021-03-02 21:09:50|83831|83781|83830.4|83780.4|83831|83781|83829.8|83779.8|26
1614719400000|2021-03-02 21:10:00|83829.9|83779.9|83829.1|83779.1|83829.9|83779.9|83828.4|83778.4|20
1614719410000|2021-03-02 21:10:10|83829.5|83779.5|83829|83779|83829.7|83779.7|83828.7|83778.7|13
1614719420000|2021-03-02 21:10:20|83828.8|83778.8|83830.2|83780.2|83830.2|83780.2|83828.1|83778.1|14
1614719430000|2021-03-02 21:10:30|83830.6|83780.6|83830.9|83780.9|83831.8|83781.8|83829.6|83779.6|34
1614719440000|2021-03-02 21:10:40|83830.8|83780.8|83830.7|83780.7|83830.9|83780.9|83827.7|83777.7|22
1614719450000|2021-03-02 21:10:50|83831.1|83781.1|83830.1|83780.1|83831.1|83781.1|83830.1|83780.1|5
1614719460000|2021-03-02 21:11:00|83829.1|83779.1|83829.3|83779.3|83830|83780|83828|83778|14
1614719470000|2021-03-02 21:11:10|83829.8|83779.8|83832.4|83782.4|83832.8|83782.8|83829.8|83779.8|10
1614719480000|2021-03-02 21:11:20|83831.7|83781.7|83829.3|83779.3|83831.8|83781.8|83826.9|83776.9|11
1614719490000|2021-03-02 21:11:30|83830.1|83780.1|83829.3|83779.3|83830.8|83780.8|83828.2|83778.2|21
1614719500000|2021-03-02 21:11:40|83828.9|83778.9|83830.1|83780.1|83830.6|83780.6|83828.9|83778.9|13
1614719510000|2021-03-02 21:11:50|83831.1|83781.1|83830.2|83780.2|83831.1|83781.1|83829|83779|12
1614719520000|2021-03-02 21:12:00|83831|83781|83831.2|83781.2|83831.2|83781.2|83830.2|83780.2|4
1614719530000|2021-03-02 21:12:10|83830.8|83780.8|83827.3|83777.3|83831.2|83781.2|83826.8|83776.8|12
1614719540000|2021-03-02 21:12:20|83830.3|83780.3|83830.6|83780.6|83830.8|83780.8|83828.3|83778.3|13
1614719550000|2021-03-02 21:12:30|83830.9|83780.9|83829.2|83779.2|83831.8|83781.8|83829.1|83779.1|10
1614719560000|2021-03-02 21:12:40|83830.1|83780.1|83829.1|83779.1|83830.3|83780.3|83828|83778|13
1614719570000|2021-03-02 21:12:50|83829.5|83779.5|83829.1|83779.1|83831.7|83781.7|83827|83777|15
1614719580000|2021-03-02 21:13:00|83829.9|83779.9|83829.8|83779.8|83829.9|83779.9|83827.8|83777.8|17
1614719590000|2021-03-02 21:13:10|83830.7|83780.7|83829.3|83779.3|83832|83782|83829.2|83779.2|10
1614719600000|2021-03-02 21:13:20|83830.4|83780.4|83827.9|83777.9|83831.5|83781.5|83827.1|83777.1|23
1614719610000|2021-03-02 21:13:30|83829.1|83779.1|83830.1|83780.1|83831.4|83781.4|83828.7|83778.7|11
1614719620000|2021-03-02 21:13:40|83829.5|83779.5|83832.1|83782.1|83832.1|83782.1|83829.5|83779.5|18
1614719630000|2021-03-02 21:13:50|83832.3|83782.3|83832.8|83782.8|83834.2|83784.2|83832|83782|17
1614719640000|2021-03-02 21:14:00|83832.7|83782.7|83833.9|83783.9|83834.6|83784.6|83830.9|83780.9|12
1614719650000|2021-03-02 21:14:10|83833.5|83783.5|83834.6|83784.6|83835|83785|83832.6|83782.6|17
1614719660000|2021-03-02 21:14:20|83834.5|83784.5|83834.8|83784.8|83835.1|83785.1|83832.7|83782.7|11
1614719670000|2021-03-02 21:14:30|83834.3|83784.3|83836.1|83786.1|83836.5|83786.5|83833.3|83783.3|26
1614719680000|2021-03-02 21:14:40|83836.2|83786.2|83838.2|83788.2|83838.4|83788.4|83835.6|83785.6|17
1614719690000|2021-03-02 21:14:50|83838.6|83788.6|83839.5|83789.5|83839.5|83789.5|83836.2|83786.2|10
1614719700000|2021-03-02 21:15:00|83839.3|83789.3|83842|83792|83844.4|83794.4|83834.3|83784.3|24
1614719710000|2021-03-02 21:15:10|83838.3|83788.3|83841.8|83791.8|83842.2|83792.2|83838.3|83788.3|16
1614719720000|2021-03-02 21:15:20|83842.3|83792.3|83844.3|83794.3|83844.3|83794.3|83842|83792|7
1614719730000|2021-03-02 21:15:30|83844.1|83794.1|83841.7|83791.7|83845.3|83795.3|83841.4|83791.4|12
1614719740000|2021-03-02 21:15:40|83841.5|83791.5|83849.1|83799.1|83850.1|83800.1|83840.7|83790.7|33
1614719750000|2021-03-02 21:15:50|83851.3|83801.3|83850.9|83800.9|83851.3|83801.3|83847.8|83797.8|6
1614719760000|2021-03-02 21:16:00|83851|83801|83850.2|83800.2|83851|83801|83848.8|83798.8|15
1614719770000|2021-03-02 21:16:10|83850.6|83800.6|83848.5|83798.5|83851.2|83801.2|83847.5|83797.5|23
1614719780000|2021-03-02 21:16:20|83848.7|83798.7|83850.6|83800.6|83850.8|83800.8|83845.7|83795.7|27
1614719790000|2021-03-02 21:16:30|83851.1|83801.1|83852.1|83802.1|83853.7|83803.7|83849.3|83799.3|26
1614719800000|2021-03-02 21:16:40|83852.6|83802.6|83851.6|83801.6|83854.1|83804.1|83851.2|83801.2|17
1614719810000|2021-03-02 21:16:50|83852.7|83802.7|83852|83802|83853.2|83803.2|83851.4|83801.4|14
1614719820000|2021-03-02 21:17:00|83851.9|83801.9|83848.7|83798.7|83851.9|83801.9|83847.3|83797.3|29
1614719830000|2021-03-02 21:17:10|83849.2|83799.2|83848.8|83798.8|83852.6|83802.6|83848.4|83798.4|14
1614719840000|2021-03-02 21:17:20|83848.4|83798.4|83854.4|83804.4|83855.5|83805.5|83848.4|83798.4|29
1614719850000|2021-03-02 21:17:30|83854.3|83804.3|83851.5|83801.5|83855.1|83805.1|83850.5|83800.5|28
1614719860000|2021-03-02 21:17:40|83851.4|83801.4|83853.5|83803.5|83853.6|83803.6|83851.4|83801.4|12
1614719870000|2021-03-02 21:17:50|83854.4|83804.4|83851.2|83801.2|83854.4|83804.4|83850.8|83800.8|18
1614719880000|2021-03-02 21:18:00|83851.1|83801.1|83851.9|83801.9|83853.6|83803.6|83849.1|83799.1|27
1614719890000|2021-03-02 21:18:10|83850.1|83800.1|83851.5|83801.5|83851.7|83801.7|83850.1|83800.1|14
1614719900000|2021-03-02 21:18:20|83851.2|83801.2|83851.7|83801.7|83852.6|83802.6|83850|83800|19
1614719910000|2021-03-02 21:18:30|83851.2|83801.2|83850.9|83800.9|83854.6|83804.6|83848.4|83798.4|36
1614719920000|2021-03-02 21:18:40|83851|83801|83849.7|83799.7|83853.8|83803.8|83848.4|83798.4|20
1614719930000|2021-03-02 21:18:50|83850.1|83800.1|83853.2|83803.2|83853.2|83803.2|83848|83798|16
1614719940000|2021-03-02 21:19:00|83851.9|83801.9|83851.6|83801.6|83853.8|83803.8|83843.2|83793.2|37
1614719950000|2021-03-02 21:19:10|83849.7|83799.7|83854.5|83804.5|83855.6|83805.6|83849.7|83799.7|12
1614719960000|2021-03-02 21:19:20|83852.8|83802.8|83853|83803|83855.5|83805.5|83850.6|83800.6|13
1614719970000|2021-03-02 21:19:30|83853.1|83803.1|83856.7|83806.7|83857.8|83807.8|83849|83799|28
1614719980000|2021-03-02 21:19:40|83856.8|83806.8|83857.4|83807.4|83860.8|83810.8|83850.3|83800.3|20
1614719990000|2021-03-02 21:19:50|83856.4|83806.4|83860.1|83810.1|83862.2|83812.2|83850.2|83800.2|23
1614720000000|2021-03-02 21:20:00|83858.8|83808.8|83857.5|83807.5|83859|83809|83848|83798|29
1614720010000|2021-03-02 21:20:10|83858.1|83808.1|83851.7|83801.7|83858.1|83808.1|83850|83800|25
1614720020000|2021-03-02 21:20:20|83853.6|83803.6|83853.1|83803.1|83853.6|83803.6|83850.1|83800.1|22
1614720030000|2021-03-02 21:20:30|83853.8|83803.8|83854.1|83804.1|83857.2|83807.2|83853.8|83803.8|14
1614720040000|2021-03-02 21:20:40|83853.6|83803.6|83847.4|83797.4|83855.6|83805.6|83847.3|83797.3|33
1614720050000|2021-03-02 21:20:50|83847.5|83797.5|83839|83789|83848.6|83798.6|83838.1|83788.1|44
1614720060000|2021-03-02 21:21:00|83838.9|83788.9|83839.5|83789.5|83846.1|83796.1|83832.1|83782.1|50
1614720070000|2021-03-02 21:21:10|83839.1|83789.1|83843|83793|83844.1|83794.1|83838.3|83788.3|44
1614720080000|2021-03-02 21:21:20|83842.4|83792.4|83839.4|83789.4|83844.6|83794.6|83831.4|83781.4|32
1614720090000|2021-03-02 21:21:30|83838.9|83788.9|83835.4|83785.4|83841.8|83791.8|83835.4|83785.4|40
1614720100000|2021-03-02 21:21:40|83836.2|83786.2|83837.1|83787.1|83839|83789|83835.3|83785.3|21
1614720110000|2021-03-02 21:21:50|83837.8|83787.8|83841.4|83791.4|83841.4|83791.4|83835.4|83785.4|32
1614720120000|2021-03-02 21:22:00|83840.7|83790.7|83833.5|83783.5|83841.5|83791.5|83833.5|83783.5|37
1614720130000|2021-03-02 21:22:10|83834.6|83784.6|83834.9|83784.9|83837.2|83787.2|83833.2|83783.2|8
1614720140000|2021-03-02 21:22:20|83834.2|83784.2|83832.9|83782.9|83835|83785|83830.7|83780.7|27
1614720150000|2021-03-02 21:22:30|83833|83783|83831.8|83781.8|83835.7|83785.7|83831.8|83781.8|19
1614720160000|2021-03-02 21:22:40|83830.5|83780.5|83833.9|83783.9|83835.2|83785.2|83830.5|83780.5|16
1614720170000|2021-03-02 21:22:50|83834.1|83784.1|83841.1|83791.1|83844|83794|83832.2|83782.2|50
1614720180000|2021-03-02 21:23:00|83839.7|83789.7|83838.8|83788.8|83842.7|83792.7|83834.9|83784.9|42
1614720190000|2021-03-02 21:23:10|83839.7|83789.7|83838.1|83788.1|83841.3|83791.3|83836.6|83786.6|27
1614720200000|2021-03-02 21:23:20|83836.9|83786.9|83838.6|83788.6|83840.2|83790.2|83836.8|83786.8|22
1614720210000|2021-03-02 21:23:30|83838.7|83788.7|83839.2|83789.2|83843|83793|83835.3|83785.3|48
1614720220000|2021-03-02 21:23:40|83839.6|83789.6|83838.8|83788.8|83844.1|83794.1|83837|83787|49
1614720230000|2021-03-02 21:23:50|83843.4|83793.4|83840.8|83790.8|83843.4|83793.4|83835.6|83785.6|20
1614720240000|2021-03-02 21:24:00|83840|83790|83840.5|83790.5|83845.2|83795.2|83837.4|83787.4|34
1614720250000|2021-03-02 21:24:10|83842.6|83792.6|83841.8|83791.8|83844.4|83794.4|83840.1|83790.1|29
1614720260000|2021-03-02 21:24:20|83842.7|83792.7|83845.3|83795.3|83847.1|83797.1|83841.9|83791.9|39
1614720270000|2021-03-02 21:24:30|83844.9|83794.9|83843.8|83793.8|83845.7|83795.7|83841.2|83791.2|36
1614720280000|2021-03-02 21:24:40|83844.8|83794.8|83846.1|83796.1|83846.1|83796.1|83843.1|83793.1|12
1614720290000|2021-03-02 21:24:50|83842.4|83792.4|83844.3|83794.3|83849.9|83799.9|83842.3|83792.3|46
1614720300000|2021-03-02 21:25:00|83845.1|83795.1|83847.9|83797.9|83849.5|83799.5|83844.2|83794.2|42
1614720310000|2021-03-02 21:25:10|83848.1|83798.1|83841.1|83791.1|83848.8|83798.8|83839.4|83789.4|38
1614720320000|2021-03-02 21:25:20|83842.9|83792.9|83849.4|83799.4|83849.5|83799.5|83839.2|83789.2|24
1614720330000|2021-03-02 21:25:30|83849|83799|83848.5|83798.5|83849|83799|83845.6|83795.6|23
1614720340000|2021-03-02 21:25:40|83849.1|83799.1|83850.1|83800.1|83852.4|83802.4|83847.8|83797.8|24
1614720350000|2021-03-02 21:25:50|83851.1|83801.1|83851.8|83801.8|83851.8|83801.8|83849.7|83799.7|9
1614720360000|2021-03-02 21:26:00|83851.1|83801.1|83844.5|83794.5|83851.1|83801.1|83844.5|83794.5|17
1614720370000|2021-03-02 21:26:10|83846.3|83796.3|83844.4|83794.4|83849.1|83799.1|83844.4|83794.4|16
1614720380000|2021-03-02 21:26:20|83845.3|83795.3|83847.2|83797.2|83848|83798|83843.3|83793.3|15
1614720390000|2021-03-02 21:26:30|83846.5|83796.5|83843.8|83793.8|83847.3|83797.3|83841.9|83791.9|16
1614720400000|2021-03-02 21:26:40|83844.9|83794.9|83844.6|83794.6|83849.5|83799.5|83844.6|83794.6|14
1614720410000|2021-03-02 21:26:50|83845.8|83795.8|83845.1|83795.1|83849.1|83799.1|83842.4|83792.4|14
1614720420000|2021-03-02 21:27:00|83846.2|83796.2|83849.5|83799.5|83852.6|83802.6|83845.7|83795.7|39
1614720430000|2021-03-02 21:27:10|83849|83799|83852.9|83802.9|83853|83803|83845.6|83795.6|49
1614720440000|2021-03-02 21:27:20|83852.5|83802.5|83852|83802|83855.5|83805.5|83846.3|83796.3|43
1614720450000|2021-03-02 21:27:30|83852.2|83802.2|83852|83802|83852.8|83802.8|83849.6|83799.6|22
1614720460000|2021-03-02 21:27:40|83851.5|83801.5|83849.3|83799.3|83854.6|83804.6|83849.3|83799.3|31
1614720470000|2021-03-02 21:27:50|83849.5|83799.5|83849.8|83799.8|83854.1|83804.1|83849.5|83799.5|15
1614720480000|2021-03-02 21:28:00|83852.1|83802.1|83857.5|83807.5|83859.2|83809.2|83851.9|83801.9|39
1614720490000|2021-03-02 21:28:10|83858.6|83808.6|83859.9|83809.9|83860.7|83810.7|83857.7|83807.7|12
1614720500000|2021-03-02 21:28:20|83859.1|83809.1|83860.6|83810.6|83861.4|83811.4|83858.8|83808.8|19
1614720510000|2021-03-02 21:28:30|83858|83808|83859.4|83809.4|83861|83811|83856.7|83806.7|25
1614720520000|2021-03-02 21:28:40|83857.5|83807.5|83854.6|83804.6|83857.5|83807.5|83853.5|83803.5|17
1614720530000|2021-03-02 21:28:50|83855|83805|83854.7|83804.7|83862.8|83812.8|83854.7|83804.7|45
1614720540000|2021-03-02 21:29:00|83859.1|83809.1|83858.5|83808.5|83860.2|83810.2|83853.1|83803.1|27
1614720550000|2021-03-02 21:29:10|83859.3|83809.3|83857.1|83807.1|83861.9|83811.9|83857.1|83807.1|57
1614720560000|2021-03-02 21:29:20|83857.5|83807.5|83853.4|83803.4|83858.2|83808.2|83851.5|83801.5|30
1614720570000|2021-03-02 21:29:30|83853.5|83803.5|83848.9|83798.9|83853.6|83803.6|83848.9|83798.9|23
1614720580000|2021-03-02 21:29:40|83848.4|83798.4|83850.2|83800.2|83856.1|83806.1|83847.2|83797.2|22
1614720590000|2021-03-02 21:29:50|83850.1|83800.1|83850.3|83800.3|83851.1|83801.1|83848.7|83798.7|39
1614720600000|2021-03-02 21:30:00|83850.2|83800.2|83850.9|83800.9|83854.6|83804.6|83849.8|83799.8|56
1614720610000|2021-03-02 21:30:10|83850.5|83800.5|83853.4|83803.4|83855.4|83805.4|83849.6|83799.6|23
1614720620000|2021-03-02 21:30:20|83853|83803|83849.6|83799.6|83853|83803|83849.6|83799.6|25
1614720630000|2021-03-02 21:30:30|83850|83800|83848.2|83798.2|83850.4|83800.4|83847.8|83797.8|29
1614720640000|2021-03-02 21:30:40|83848.3|83798.3|83850.5|83800.5|83852.4|83802.4|83848.3|83798.3|17
1614720650000|2021-03-02 21:30:50|83850.7|83800.7|83850.5|83800.5|83856.3|83806.3|83850|83800|35
1614720660000|2021-03-02 21:31:00|83850.7|83800.7|83847.4|83797.4|83854|83804|83847.4|83797.4|18
1614720670000|2021-03-02 21:31:10|83848|83798|83838.1|83788.1|83852.8|83802.8|83836.3|83786.3|50
1614720680000|2021-03-02 21:31:20|83838.2|83788.2|83835.9|83785.9|83839.3|83789.3|83830.1|83780.1|41
1614720690000|2021-03-02 21:31:30|83835.7|83785.7|83832|83782|83836.6|83786.6|83832|83782|42
1614720700000|2021-03-02 21:31:40|83832.3|83782.3|83835.4|83785.4|83841.5|83791.5|83831.4|83781.4|55
1614720710000|2021-03-02 21:31:50|83836|83786|83830.2|83780.2|83836.8|83786.8|83829.2|83779.2|52
1614720720000|2021-03-02 21:32:00|83830.5|83780.5|83829.3|83779.3|83834|83784|83828.7|83778.7|27
1614720730000|2021-03-02 21:32:10|83829.4|83779.4|83829.4|83779.4|83833|83783|83829.2|83779.2|24
1614720740000|2021-03-02 21:32:20|83829.7|83779.7|83828.7|83778.7|83829.7|83779.7|83828.1|83778.1|12
1614720750000|2021-03-02 21:32:30|83828.6|83778.6|83825.8|83775.8|83830.9|83780.9|83825.7|83775.7|27
1614720760000|2021-03-02 21:32:40|83826.7|83776.7|83826.8|83776.8|83829.1|83779.1|83824.5|83774.5|32
1614720770000|2021-03-02 21:32:50|83825.2|83775.2|83827.2|83777.2|83829.1|83779.1|83824.7|83774.7|14
1614720780000|2021-03-02 21:33:00|83827.9|83777.9|83829.6|83779.6|83831.3|83781.3|83827.8|83777.8|24
1614720790000|2021-03-02 21:33:10|83829.4|83779.4|83829.5|83779.5|83831.7|83781.7|83825.2|83775.2|30
1614720800000|2021-03-02 21:33:20|83827.8|83777.8|83827.7|83777.7|83828.3|83778.3|83826|83776|11
1614720810000|2021-03-02 21:33:30|83827.2|83777.2|83821.5|83771.5|83827.4|83777.4|83815.4|83765.4|48
1614720820000|2021-03-02 21:33:40|83822.4|83772.4|83821.5|83771.5|83823.9|83773.9|83818.9|83768.9|27
1614720830000|2021-03-02 21:33:50|83822.3|83772.3|83819.6|83769.6|83822.4|83772.4|83819.4|83769.4|30
1614720840000|2021-03-02 21:34:00|83820.1|83770.1|83819.2|83769.2|83822.5|83772.5|83819.2|83769.2|23
1614720850000|2021-03-02 21:34:10|83819.5|83769.5|83821.8|83771.8|83821.9|83771.9|83818.7|83768.7|15
1614720860000|2021-03-02 21:34:20|83822.5|83772.5|83820.6|83770.6|83823.7|83773.7|83817|83767|32
1614720870000|2021-03-02 21:34:30|83821.2|83771.2|83829.6|83779.6|83829.6|83779.6|83820.2|83770.2|32
1614720880000|2021-03-02 21:34:40|83828.3|83778.3|83819.8|83769.8|83828.3|83778.3|83818.6|83768.6|23
1614720890000|2021-03-02 21:34:50|83822.5|83772.5|83825.5|83775.5|83828.6|83778.6|83822.2|83772.2|23
1614720900000|2021-03-02 21:35:00|83825.4|83775.4|83829.1|83779.1|83829.1|83779.1|83824.5|83774.5|35
1614720910000|2021-03-02 21:35:10|83829.6|83779.6|83828.6|83778.6|83829.6|83779.6|83827.2|83777.2|12
1614720920000|2021-03-02 21:35:20|83829|83779|83828|83778|83830.3|83780.3|83827.5|83777.5|21
1614720930000|2021-03-02 21:35:30|83827.9|83777.9|83829.5|83779.5|83830.4|83780.4|83826.8|83776.8|19
1614720940000|2021-03-02 21:35:40|83829.4|83779.4|83829.6|83779.6|83830.8|83780.8|83829|83779|26
1614720950000|2021-03-02 21:35:50|83830|83780|83829.2|83779.2|83831.3|83781.3|83829.1|83779.1|17
1614720960000|2021-03-02 21:36:00|83827.3|83777.3|83829.7|83779.7|83831.3|83781.3|83823|83773|39
1614720970000|2021-03-02 21:36:10|83829.4|83779.4|83827.8|83777.8|83830.8|83780.8|83825.9|83775.9|17
1614720980000|2021-03-02 21:36:20|83828|83778|83827.3|83777.3|83830.6|83780.6|83826.9|83776.9|12
1614720990000|2021-03-02 21:36:30|83828|83778|83830.8|83780.8|83832.5|83782.5|83828|83778|18
1614721000000|2021-03-02 21:36:40|83831.3|83781.3|83831.2|83781.2|83833.2|83783.2|83830.2|83780.2|17
1614721010000|2021-03-02 21:36:50|83831.6|83781.6|83830.6|83780.6|83831.6|83781.6|83829.5|83779.5|11
1614721020000|2021-03-02 21:37:00|83830.5|83780.5|83829.8|83779.8|83833.1|83783.1|83828.9|83778.9|18
1614721030000|2021-03-02 21:37:10|83827.2|83777.2|83836.5|83786.5|83837.7|83787.7|83827.2|83777.2|30
1614721040000|2021-03-02 21:37:20|83836.4|83786.4|83835.2|83785.2|83836.5|83786.5|83834.2|83784.2|15
1614721050000|2021-03-02 21:37:30|83835.3|83785.3|83841.6|83791.6|83841.6|83791.6|83828|83778|23
1614721060000|2021-03-02 21:37:40|83840.7|83790.7|83841.1|83791.1|83842.5|83792.5|83838.1|83788.1|30
1614721070000|2021-03-02 21:37:50|83840.8|83790.8|83841.2|83791.2|83841.4|83791.4|83840.3|83790.3|19
1614721080000|2021-03-02 21:38:00|83841.1|83791.1|83838|83788|83841.1|83791.1|83837.1|83787.1|18
1614721090000|2021-03-02 21:38:10|83838.5|83788.5|83840.1|83790.1|83840.6|83790.6|83834.6|83784.6|14
1614721100000|2021-03-02 21:38:20|83839.9|83789.9|83841.5|83791.5|83842.5|83792.5|83838.4|83788.4|24
1614721110000|2021-03-02 21:38:30|83841.1|83791.1|83838.5|83788.5|83842|83792|83837.5|83787.5|24
1614721120000|2021-03-02 21:38:40|83839.4|83789.4|83837.3|83787.3|83839.6|83789.6|83836.1|83786.1|8
1614721130000|2021-03-02 21:38:50|83837.7|83787.7|83838.1|83788.1|83838.4|83788.4|83836.6|83786.6|11
1614721140000|2021-03-02 21:39:00|83836.4|83786.4|83837.2|83787.2|83839.8|83789.8|83835.2|83785.2|20
1614721150000|2021-03-02 21:39:10|83838|83788|83837.6|83787.6|83840|83790|83837.6|83787.6|15
1614721160000|2021-03-02 21:39:20|83838.2|83788.2|83839.7|83789.7|83839.7|83789.7|83836.9|83786.9|12
1614721170000|2021-03-02 21:39:30|83840.9|83790.9|83838.8|83788.8|83840.9|83790.9|83838.5|83788.5|5
1614721180000|2021-03-02 21:39:40|83839.9|83789.9|83852.3|83802.3|83853.9|83803.9|83839.9|83789.9|29
1614721190000|2021-03-02 21:39:50|83853.3|83803.3|83850.1|83800.1|83853.3|83803.3|83850.1|83800.1|22
1614721200000|2021-03-02 21:40:00|83849.9|83799.9|83852.9|83802.9|83852.9|83802.9|83849.7|83799.7|18
1614721210000|2021-03-02 21:40:10|83852.5|83802.5|83855|83805|83855.5|83805.5|83850.9|83800.9|28
1614721220000|2021-03-02 21:40:20|83855.7|83805.7|83854.7|83804.7|83856|83806|83854.7|83804.7|23
1614721230000|2021-03-02 21:40:30|83854.9|83804.9|83855.2|83805.2|83855.3|83805.3|83854.5|83804.5|20
1614721240000|2021-03-02 21:40:40|83854.5|83804.5|83862.6|83812.6|83864.7|83814.7|83854.1|83804.1|40
1614721250000|2021-03-02 21:40:50|83862.5|83812.5|83864.8|83814.8|83865|83815|83862.5|83812.5|16
1614721260000|2021-03-02 21:41:00|83865|83815|83864.9|83814.9|83865.3|83815.3|83863.2|83813.2|26
1614721270000|2021-03-02 21:41:10|83865|83815|83867.8|83817.8|83868.9|83818.9|83864|83814|39
1614721280000|2021-03-02 21:41:20|83867.4|83817.4|83867.9|83817.9|83868.7|83818.7|83867.4|83817.4|24
1614721290000|2021-03-02 21:41:30|83868.2|83818.2|83864.5|83814.5|83869.5|83819.5|83863|83813|25
1614721300000|2021-03-02 21:41:40|83864.4|83814.4|83866.6|83816.6|83868.7|83818.7|83864.4|83814.4|42
1614721310000|2021-03-02 21:41:50|83866.8|83816.8|83866.4|83816.4|83867.2|83817.2|83865.5|83815.5|28
1614721320000|2021-03-02 21:42:00|83865.8|83815.8|83862|83812|83867.4|83817.4|83860.6|83810.6|44
1614721330000|2021-03-02 21:42:10|83862.3|83812.3|83859.4|83809.4|83862.8|83812.8|83859.1|83809.1|29
1614721340000|2021-03-02 21:42:20|83859.9|83809.9|83859.4|83809.4|83861.2|83811.2|83858.7|83808.7|33
1614721350000|2021-03-02 21:42:30|83858.8|83808.8|83849.4|83799.4|83859.3|83809.3|83837.3|83787.3|45
1614721360000|2021-03-02 21:42:40|83852.4|83802.4|83850.8|83800.8|83855.8|83805.8|83850.8|83800.8|38
1614721370000|2021-03-02 21:42:50|83851.1|83801.1|83845.6|83795.6|83851.8|83801.8|83845.6|83795.6|34
1614721380000|2021-03-02 21:43:00|83845.5|83795.5|83841|83791|83845.9|83795.9|83839.3|83789.3|35
1614721390000|2021-03-02 21:43:10|83840.7|83790.7|83841.3|83791.3|83841.3|83791.3|83822.9|83772.9|57
1614721400000|2021-03-02 21:43:20|83840|83790|83840.8|83790.8|83841.8|83791.8|83837|83787|21
1614721410000|2021-03-02 21:43:30|83840.1|83790.1|83842.8|83792.8|83843.9|83793.9|83839.9|83789.9|54
1614721420000|2021-03-02 21:43:40|83843|83793|83846.4|83796.4|83846.7|83796.7|83842.1|83792.1|50
1614721430000|2021-03-02 21:43:50|83846.2|83796.2|83846.2|83796.2|83849.3|83799.3|83845.1|83795.1|36
1614721440000|2021-03-02 21:44:00|83847.3|83797.3|83841.9|83791.9|83851|83801|83841.9|83791.9|52
1614721450000|2021-03-02 21:44:10|83842|83792|83843.1|83793.1|83844.2|83794.2|83839.5|83789.5|53
1614721460000|2021-03-02 21:44:20|83842.1|83792.1|83839.6|83789.6|83842.1|83792.1|83839.3|83789.3|27
1614721470000|2021-03-02 21:44:30|83839.9|83789.9|83841.8|83791.8|83842.3|83792.3|83839.5|83789.5|31
1614721480000|2021-03-02 21:44:40|83841.5|83791.5|83840.8|83790.8|83842.4|83792.4|83838.3|83788.3|24
1614721490000|2021-03-02 21:44:50|83840.9|83790.9|83840.2|83790.2|83842.1|83792.1|83838.7|83788.7|27
1614721500000|2021-03-02 21:45:00|83840.5|83790.5|83845.7|83795.7|83847.2|83797.2|83838.2|83788.2|46
1614721510000|2021-03-02 21:45:10|83844.6|83794.6|83839.8|83789.8|83852.1|83802.1|83828.8|83764.9|64
1614721520000|2021-03-02 21:45:20|83841.1|83791.1|83839.1|83789.1|83845|83795|83839|83789|50
1614721530000|2021-03-02 21:45:30|83839.8|83789.8|83839.5|83789.5|83846.6|83792.6|83829.1|83774|61
1614721540000|2021-03-02 21:45:40|83839.8|83789.8|83837.8|83787.8|83841.2|83791.2|83835.5|83785.5|52
1614721550000|2021-03-02 21:45:50|83838.1|83788.1|83841.7|83770.9|83841.7|83789.6|83828.7|83764.3|32
1614721560000|2021-03-02 21:46:00|83829.8|83779.8|83829.3|83779.3|83840.2|83780.8|83826.9|83767.1|48
1614721570000|2021-03-02 21:46:10|83828.8|83778.8|83832.6|83782.6|83832.6|83782.6|83828.8|83778.8|39
1614721580000|2021-03-02 21:46:20|83832.8|83782.8|83830.6|83780.6|83832.8|83782.8|83830|83780|53
1614721590000|2021-03-02 21:46:30|83830.7|83780.7|83833.6|83783.6|83833.6|83783.6|83828|83778|37
1614721600000|2021-03-02 21:46:40|83832.9|83782.9|83825.6|83775.6|83832.9|83782.9|83825.4|83775.4|29
1614721610000|2021-03-02 21:46:50|83827.1|83777.1|83825.6|83775.6|83830.9|83780.9|83822.6|83772.6|33
1614721620000|2021-03-02 21:47:00|83821.6|83771.6|83828.5|83778.5|83839.1|83779.3|83812.3|83746.7|60
1614721630000|2021-03-02 21:47:10|83828.1|83778.1|83841.3|83770.8|83844.8|83780.6|83828.1|83761.4|45
1614721640000|2021-03-02 21:47:20|83841.7|83770.9|83842.7|83769.9|83845.5|83781.6|83830.6|83766.6|51
1614721650000|2021-03-02 21:47:30|83842.3|83769.3|83842.5|83770.7|83845.3|83780.5|83830.5|83767.8|40
1614721660000|2021-03-02 21:47:40|83842.4|83770.4|83846.1|83774.5|83849.4|83782.2|83832.2|83769.8|40
1614721670000|2021-03-02 21:47:50|83847.3|83774.6|83828|83778|83847.3|83785|83827.9|83767.3|52
1614721680000|2021-03-02 21:48:00|83838.5|83767.4|83838.8|83767|83839.4|83779.9|83827|83766.6|42
1614721690000|2021-03-02 21:48:10|83828.1|83778.1|83828.4|83778.4|83839.6|83779.1|83827.6|83768.6|26
1614721700000|2021-03-02 21:48:20|83828.9|83778.9|83828.8|83778.8|83829.1|83779.1|83827.9|83777.9|46
1614721710000|2021-03-02 21:48:30|83829.2|83779.2|83840.5|83770.1|83841.3|83780.1|83827.7|83764.4|36
1614721720000|2021-03-02 21:48:40|83828.9|83778.9|83827.7|83777.7|83839.4|83779.9|83827|83768.9|26
1614721730000|2021-03-02 21:48:50|83827.9|83777.9|83828.1|83778.1|83829.4|83779.4|83827.5|83777.5|29
1614721740000|2021-03-02 21:49:00|83827|83777|83841.7|83765.6|83843.1|83778.7|83825.1|83760.1|32
1614721750000|2021-03-02 21:49:10|83841.8|83765.1|83826.3|83776.3|83842.3|83778.8|83826.2|83764.9|33
1614721760000|2021-03-02 21:49:20|83836|83765.9|83826.4|83776.4|83839.8|83777.6|83824.8|83763.6|38
1614721770000|2021-03-02 21:49:30|83827|83777|83824.1|83774.1|83839.9|83777|83823.6|83763.2|46
1614721780000|2021-03-02 21:49:40|83823.8|83773.8|83822.6|83772.6|83834.7|83774.9|83822.6|83763.2|47
1614721790000|2021-03-02 21:49:50|83822.1|83772.1|83824.4|83774.4|83824.9|83774.9|83822.1|83772.1|46
1614721800000|2021-03-02 21:50:00|83824.9|83774.9|83827.4|83777.4|83839.4|83781|83822.2|83764.3|50
1614721810000|2021-03-02 21:50:10|83827.1|83777.1|83809.9|83759.9|83828.4|83778.4|83809.9|83759.9|35
1614721820000|2021-03-02 21:50:20|83810.4|83760.4|83838.2|83762.9|83841.8|83776.1|83807.6|83755|55
1614721830000|2021-03-02 21:50:30|83838.8|83761.7|83824.4|83774.4|83838.8|83775|83823.4|83759.6|40
1614721840000|2021-03-02 21:50:40|83824.5|83774.5|83821.8|83771.8|83835.7|83774.5|83821.3|83761.1|31
1614721850000|2021-03-02 21:50:50|83822.4|83772.4|83821.3|83771.3|83822.5|83772.5|83820.7|83770.7|28
1614721860000|2021-03-02 21:51:00|83821.4|83771.4|83825.6|83775.6|83835.4|83778.8|83820.3|83752.4|47
1614721870000|2021-03-02 21:51:10|83826.3|83776.3|83827.5|83777.5|83838.8|83779.7|83823.3|83765.8|50
1614721880000|2021-03-02 21:51:20|83825.8|83775.8|83821.7|83771.7|83832.8|83779.2|83821.4|83761.5|38
1614721890000|2021-03-02 21:51:30|83822.5|83772.5|83819|83769|83822.5|83772.5|83819|83769|25
1614721900000|2021-03-02 21:51:40|83819.4|83769.4|83819.7|83769.7|83832|83770.6|83815.8|83752.8|36
1614721910000|2021-03-02 21:51:50|83820.4|83770.4|83818.5|83768.5|83822.6|83772.6|83817.6|83767.6|35
1614721920000|2021-03-02 21:52:00|83818.2|83768.2|83816.3|83766.3|83818.2|83768.2|83814.6|83764.6|37
1614721930000|2021-03-02 21:52:10|83815.8|83765.8|83816.8|83766.8|83826|83767.5|83814.2|83755|32
1614721940000|2021-03-02 21:52:20|83814.5|83764.5|83818.3|83768.3|83818.3|83768.3|83813.7|83763.7|12
1614721950000|2021-03-02 21:52:30|83829|83754.1|83820.9|83770.9|83829.8|83771.1|83815.9|83754.1|32
1614721960000|2021-03-02 21:52:40|83820.3|83770.3|83826.8|83755.3|83828.3|83771|83813.1|83755.3|23
1614721970000|2021-03-02 21:52:50|83816.7|83766.7|83817.6|83767.6|83819.3|83769.3|83816.7|83766.7|19
1614721980000|2021-03-02 21:53:00|83831.9|83752|83831.8|83759.3|83833|83769.3|83817.5|83751.7|16
1614721990000|2021-03-02 21:53:10|83830.3|83759.2|83814|83764|83830.5|83769.1|83813.9|83756.3|27
1614722000000|2021-03-02 21:53:20|83814.8|83764.8|83819.3|83769.3|83824.7|83769.3|83813.7|83752.7|21
1614722010000|2021-03-02 21:53:30|83819|83769|83830.4|83756.9|83830.4|83769.6|83817.8|83756.2|31
1614722020000|2021-03-02 21:53:40|83829.8|83757.2|83820.4|83770.4|83829.9|83770.4|83817.2|83756.2|12
1614722030000|2021-03-02 21:53:50|83819.9|83769.9|83818.7|83768.7|83832.5|83770|83818.3|83755.8|25
1614722040000|2021-03-02 21:54:00|83818.8|83768.8|83818.5|83768.5|83831.1|83770.5|83818.1|83760.8|15
1614722050000|2021-03-02 21:54:10|83819.2|83769.2|83828.4|83757.6|83829.7|83769.9|83818|83757.2|11
1614722060000|2021-03-02 21:54:20|83828.5|83757.7|83819.3|83769.3|83833.9|83769.8|83812.1|83742.8|19
1614722070000|2021-03-02 21:54:30|83818.8|83768.8|83817.2|83767.2|83833.3|83770.1|83816.5|83749.2|23
1614722080000|2021-03-02 21:54:40|83818|83768|83816.9|83766.9|83818.6|83768.6|83816.9|83766.9|8
1614722090000|2021-03-02 21:54:50|83816.5|83766.5|83818.2|83768.2|83819.9|83769.9|83816.2|83766.2|23
1614722100000|2021-03-02 21:55:00|83817.7|83767.7|83817.4|83767.4|83832.9|83769.6|83812.7|83751.3|45
1614722110000|2021-03-02 21:55:10|83818.1|83768.1|83815.4|83765.4|83820.1|83770.1|83815.4|83765.4|11
1614722120000|2021-03-02 21:55:20|83832.6|83755.5|83832.5|83758.9|83841.1|83768.7|83814.3|83755.5|14
1614722130000|2021-03-02 21:55:30|83819.8|83769.8|83814.6|83764.6|83829.9|83769.9|83806.6|83749.9|28
1614722140000|2021-03-02 21:55:40|83814.2|83764.2|83814.7|83764.7|83819.8|83765.2|83805.4|83749.7|20
1614722150000|2021-03-02 21:55:50|83821.1|83750.3|83814.3|83764.3|83834.8|83773.9|83813.9|83750.3|53
1614722160000|2021-03-02 21:56:00|83813.7|83763.7|83810.4|83760.4|83826.6|83764.6|83809.4|83745.7|26
1614722170000|2021-03-02 21:56:10|83811.6|83761.6|83815|83765|83822.8|83767.8|83804.7|83745.7|34
1614722180000|2021-03-02 21:56:20|83816.5|83766.5|83824.4|83774.4|83824.4|83774.4|83813.9|83763.9|32
1614722190000|2021-03-02 21:56:30|83826.5|83776.5|83826.5|83776.5|83826.7|83776.7|83818|83768|24
1614722200000|2021-03-02 21:56:40|83827.2|83777.2|83826.2|83776.2|83827.2|83777.2|83825.7|83775.7|13
1614722210000|2021-03-02 21:56:50|83826|83776|83823.4|83773.4|83827.2|83777.2|83818.4|83768.4|20
1614722220000|2021-03-02 21:57:00|83824.9|83774.9|83828.7|83778.7|83836.6|83778.7|83820.5|83766|25
1614722230000|2021-03-02 21:57:10|83821.4|83771.4|83845.2|83767.2|83851.7|83780.3|83821.4|83765.4|18
1614722240000|2021-03-02 21:57:20|83845.5|83767.5|83828.3|83778.3|83850|83778.3|83821.6|83766.4|22
1614722250000|2021-03-02 21:57:30|83829.1|83779.1|83828.6|83778.6|83874.3|83779.7|83826.9|83763.3|35
1614722260000|2021-03-02 21:57:40|83828.5|83778.5|83846.6|83771.5|83848.9|83778.5|83827|83771.3|19
1614722270000|2021-03-02 21:57:50|83848|83770.6|83842.8|83770.8|83852.4|83783.2|83831.2|83758.1|20
1614722280000|2021-03-02 21:58:00|83832.7|83782.7|83831.1|83781.1|83856.8|83784.1|83831.1|83761.1|27
1614722290000|2021-03-02 21:58:10|83854.1|83767.6|83854.1|83763.6|83857.5|83769.9|83843.8|83759.9|25
1614722300000|2021-03-02 21:58:20|83851.7|83763.5|83856.6|83763.9|83856.6|83773.5|83847.3|83762.4|20
1614722310000|2021-03-02 21:58:30|83855.6|83759.1|83851.2|83766.6|83863.6|83778.4|83827.2|83757.3|40
1614722320000|2021-03-02 21:58:40|83846.9|83769.9|83851.2|83758.7|83855.4|83779.6|83825.7|83751.6|51
1614722330000|2021-03-02 21:58:50|83843.2|83762|83850.5|83754.9|83854.8|83763.2|83839.9|83749.8|24
1614722340000|2021-03-02 21:59:00|83848.2|83756.6|83850.4|83765.8|83860|83770|83842.1|83756.1|38
1614722350000|2021-03-02 21:59:10|83860.4|83763.7|83862.1|83763.4|83862.1|83765.3|83854.5|83763.2|12
1614722360000|2021-03-02 21:59:20|83852.6|83766.9|83861.8|83764.7|83861.8|83768.6|83849.9|83763.8|12
1614722370000|2021-03-02 21:59:30|83829.8|83779.8|83828|83778|83830.2|83780.2|83827.4|83777.4|16
1614722380000|2021-03-02 21:59:40|83827.8|83777.8|83825.7|83775.7|83828.3|83778.3|83824.5|83774.5|14
1614722390000|2021-03-02 21:59:50|83825.6|83775.6|83850.4|83752.6|83866.9|83778.2|83821.9|83750.2|32
1614722400000|2021-03-02 22:00:00|83850.7|83750.6|83873.4|83762.4|83877.3|83766.3|83850.7|83744.9|17
1614722410000|2021-03-02 22:00:10|83876.8|83765.8|83906.6|83795.6|83906.6|83795.6|83876.8|83765.8|6
1614722420000|2021-03-02 22:00:20|83902|83791|83907.3|83796.3|83907.3|83796.3|83899.2|83788.2|5
1614722430000|2021-03-02 22:00:30|83906.5|83795.5|83900.9|83789.9|83906.9|83795.9|83896.5|83785.5|15
1614722440000|2021-03-02 22:00:40|83907.5|83796.5|83906.3|83795.3|83907.5|83796.5|83906.3|83795.3|2
1614722450000|2021-03-02 22:00:50|83900.9|83789.9|83896.8|83785.8|83902.5|83791.5|83892|83781|6
1614722460000|2021-03-02 22:01:00|83896.1|83785.1|83905|83794|83905.5|83794.5|83896.1|83785.1|4
1614722470000|2021-03-02 22:01:10|83901.2|83790.2|83901.2|83790.2|83901.2|83790.2|83901.2|83790.2|1
1614722480000|2021-03-02 22:01:20|83904.2|83793.2|83907.1|83796.1|83907.6|83796.6|83904.2|83793.2|3
1614722490000|2021-03-02 22:01:30|83906.6|83795.6|83906.6|83795.6|83906.6|83795.6|83906.6|83795.6|1
1614722510000|2021-03-02 22:01:50|83907.8|83796.8|83905.1|83794.1|83907.8|83796.8|83905.1|83794.1|2
1614722520000|2021-03-02 22:02:00|83909.3|83798.3|83908.6|83797.6|83909.3|83798.3|83908.6|83797.6|3
1614722530000|2021-03-02 22:02:10|83904.9|83793.9|83906.2|83795.2|83908.6|83797.6|83904.9|83793.9|3
1614722550000|2021-03-02 22:02:30|83912.5|83801.5|83912.5|83801.5|83912.5|83801.5|83912.5|83801.5|1
1614722560000|2021-03-02 22:02:40|83912.3|83801.3|83912.3|83801.3|83912.3|83801.3|83912.3|83801.3|1
1614722580000|2021-03-02 22:03:00|83913.2|83802.2|83913.2|83802.2|83913.2|83802.2|83913.2|83802.2|1
1614722590000|2021-03-02 22:03:10|83916.9|83805.9|83916.9|83805.9|83916.9|83805.9|83916.9|83805.9|1
1614722600000|2021-03-02 22:03:20|83913.3|83802.3|83912.8|83801.8|83913.3|83802.3|83912.8|83801.8|3
1614722610000|2021-03-02 22:03:30|83913.2|83802.2|83913.2|83802.2|83913.2|83802.2|83913.2|83802.2|1
1614722640000|2021-03-02 22:04:00|83916.9|83805.9|83916.9|83805.9|83916.9|83805.9|83916.9|83805.9|1
1614722660000|2021-03-02 22:04:20|83915.7|83804.7|83914.7|83803.7|83915.7|83804.7|83914.7|83803.7|2
1614722670000|2021-03-02 22:04:30|83909.2|83798.2|83915.3|83804.3|83915.3|83804.3|83909.2|83798.2|3
1614722680000|2021-03-02 22:04:40|83915.5|83804.5|83915.5|83804.5|83915.5|83804.5|83915.5|83804.5|1
1614722690000|2021-03-02 22:04:50|83915.3|83804.3|83915.3|83804.3|83915.4|83804.4|83915.3|83804.3|3
1614722700000|2021-03-02 22:05:00|83914.5|83803.5|83906.4|83795.4|83938.4|83827.4|83905.5|83794.5|18
1614722710000|2021-03-02 22:05:10|83906.1|83795.1|83917.8|83806.8|83917.8|83806.8|83906.1|83795.1|11
1614722720000|2021-03-02 22:05:20|83923.2|83812.2|83915.9|83804.9|83923.2|83812.2|83915.9|83804.9|4
1614722730000|2021-03-02 22:05:30|83927.5|83816.5|83925.7|83814.7|83927.5|83816.5|83925.7|83814.7|2
1614722740000|2021-03-02 22:05:40|83929|83818|83916.7|83805.7|83929|83818|83913.4|83802.4|6
1614722750000|2021-03-02 22:05:50|83925.3|83814.3|83925.3|83814.3|83925.3|83814.3|83925.3|83814.3|1
1614722760000|2021-03-02 22:06:00|83922.7|83811.7|83931|83820|83931|83820|83919.9|83808.9|3
1614722770000|2021-03-02 22:06:10|83935.3|83824.3|83912.7|83801.7|83935.3|83824.3|83912.7|83801.7|3
1614722780000|2021-03-02 22:06:20|83901|83790|83901|83790|83901|83790|83901|83790|1
1614722790000|2021-03-02 22:06:30|83936|83825|83936|83825|83936|83825|83936|83825|1
1614722810000|2021-03-02 22:06:50|83901.1|83790.1|83936.8|83825.8|83936.8|83825.8|83901.1|83790.1|2
1614722820000|2021-03-02 22:07:00|83948.8|83837.8|83936|83825|83948.8|83837.8|83936|83825|2
1614722850000|2021-03-02 22:07:30|83934.8|83823.8|83901|83790|83934.8|83823.8|83901|83790|2
1614722860000|2021-03-02 22:07:40|83948.6|83837.6|83948.6|83837.6|83948.6|83837.6|83948.6|83837.6|1
1614722880000|2021-03-02 22:08:00|83936|83825|83936|83825|83936|83825|83936|83825|1
1614722890000|2021-03-02 22:08:10|83934|83823|83923.6|83812.6|83938.4|83827.4|83918.4|83807.4|9
1614722900000|2021-03-02 22:08:20|83935|83824|83918|83807|83935|83824|83918|83807|2
1614722910000|2021-03-02 22:08:30|83928.1|83817.1|83924.3|83813.3|83928.1|83817.1|83915|83804|4
1614722920000|2021-03-02 22:08:40|83930.4|83819.4|83902.3|83791.3|83933.3|83822.3|83902.3|83791.3|6
1614722930000|2021-03-02 22:08:50|83900.2|83789.2|83926.4|83815.4|83926.4|83815.4|83899.3|83788.3|7
1614722940000|2021-03-02 22:09:00|83923.2|83812.2|83919.5|83808.5|83923.2|83812.2|83912.9|83801.9|4
1614722950000|2021-03-02 22:09:10|83913.3|83802.3|83923.7|83812.7|83923.7|83812.7|83913.3|83802.3|6
1614722960000|2021-03-02 22:09:20|83927.7|83816.7|83916|83805|83927.7|83816.7|83916|83805|3
1614722970000|2021-03-02 22:09:30|83923.1|83812.1|83928.8|83817.8|83928.8|83817.8|83916.6|83805.6|3
1614722980000|2021-03-02 22:09:40|83929.3|83818.3|83922.1|83811.1|83929.3|83818.3|83922|83811|3
1614722990000|2021-03-02 22:09:50|83915.4|83804.4|83917.4|83806.4|83933.6|83822.6|83910.8|83799.8|7
1614723000000|2021-03-02 22:10:00|83922|83811|83908.6|83797.6|83925.9|83814.9|83908|83797|12
1614723010000|2021-03-02 22:10:10|83917|83806|83919.4|83808.4|83919.4|83808.4|83900.7|83789.7|10
1614723020000|2021-03-02 22:10:20|83915.3|83804.3|83901.9|83790.9|83915.3|83804.3|83901.9|83790.9|9
1614723030000|2021-03-02 22:10:30|83902.2|83791.2|83923.1|83812.1|83935.9|83824.9|83902.2|83791.2|25
1614723040000|2021-03-02 22:10:40|83915.6|83804.6|83917.1|83806.1|83920.1|83809.1|83915|83804|7
1614723050000|2021-03-02 22:10:50|83920.1|83809.1|83920|83809|83923.2|83812.2|83914.8|83803.8|9
1614723060000|2021-03-02 22:11:00|83923|83812|83911.6|83800.6|83923|83812|83910|83799|10
1614723070000|2021-03-02 22:11:10|83911.8|83800.8|83912.5|83801.5|83912.8|83801.8|83911.8|83800.8|4
1614723080000|2021-03-02 22:11:20|83911.9|83800.9|83922.9|83811.9|83935.6|83824.6|83911.9|83800.9|7
1614723090000|2021-03-02 22:11:30|83921.9|83810.9|83920.6|83809.6|83925.7|83814.7|83919|83808|17
1614723100000|2021-03-02 22:11:40|83928.6|83817.6|83916.4|83805.4|83931.6|83820.6|83916.4|83805.4|7
1614723110000|2021-03-02 22:11:50|83922.5|83811.5|83918.8|83807.8|83923|83812|83918.8|83807.8|9
1614723120000|2021-03-02 22:12:00|83916.9|83805.9|83921.1|83810.1|83925.2|83814.2|83907.9|83796.9|15
1614723130000|2021-03-02 22:12:10|83927.3|83816.3|83915.2|83804.2|83927.3|83816.3|83911.7|83800.7|4
1614723140000|2021-03-02 22:12:20|83927.3|83816.3|83923.7|83812.7|83928.8|83817.8|83923.2|83812.2|6
1614723150000|2021-03-02 22:12:30|83918.7|83807.7|83911.5|83800.5|83925.9|83814.9|83909|83798|8
1614723160000|2021-03-02 22:12:40|83911.8|83800.8|83930|83819|83935.9|83824.9|83911.7|83800.7|15
1614723170000|2021-03-02 22:12:50|83936|83825|83927.2|83816.2|83936|83825|83927.2|83816.2|7
1614723180000|2021-03-02 22:13:00|83928.5|83817.5|83928.9|83817.9|83938.2|83827.2|83928.3|83817.3|7
1614723190000|2021-03-02 22:13:10|83923.1|83812.1|83928|83817|83941.9|83830.9|83923.1|83812.1|7
1614723200000|2021-03-02 22:13:20|83924.7|83813.7|83923.9|83812.9|83932.9|83821.9|83923.9|83812.9|9
1614723210000|2021-03-02 22:13:30|83936.1|83825.1|83928|83817|83936.1|83825.1|83926.1|83815.1|6
1614723220000|2021-03-02 22:13:40|83935.5|83824.5|83924.9|83813.9|83935.5|83824.5|83924.9|83813.9|3
1614723230000|2021-03-02 22:13:50|83936.1|83825.1|83902.6|83791.6|83936.1|83825.1|83898.4|83787.4|8
1614723240000|2021-03-02 22:14:00|83902.3|83791.3|83904.8|83793.8|83904.8|83793.8|83902|83791|6
1614723250000|2021-03-02 22:14:10|83906|83795|83918.3|83807.3|83921.1|83810.1|83903.6|83792.6|7
1614723260000|2021-03-02 22:14:20|83917.1|83806.1|83904.2|83793.2|83917.1|83806.1|83904.2|83793.2|6
1614723270000|2021-03-02 22:14:30|83902.8|83791.8|83903.3|83792.3|83905.2|83794.2|83902.8|83791.8|8
1614723280000|2021-03-02 22:14:40|83902.3|83791.3|83913.8|83802.8|83920.6|83809.6|83902.3|83791.3|5
1614723290000|2021-03-02 22:14:50|83910.9|83799.9|83908.9|83797.9|83913|83802|83908.9|83797.9|7
1614723300000|2021-03-02 22:15:00|83910.3|83799.3|83910.8|83799.8|83915.6|83804.6|83900.6|83789.6|15
1614723310000|2021-03-02 22:15:10|83914.5|83803.5|83907.3|83796.3|83914.5|83803.5|83904.2|83793.2|4
1614723320000|2021-03-02 22:15:20|83916.1|83805.1|83909.3|83798.3|83927.1|83816.1|83909.3|83798.3|11
1614723330000|2021-03-02 22:15:30|83908.7|83797.7|83916|83805|83916|83805|83908.7|83797.7|11
1614723340000|2021-03-02 22:15:40|83923.6|83812.6|83913.7|83802.7|83923.6|83812.6|83911.8|83800.8|13
1614723350000|2021-03-02 22:15:50|83912.5|83801.5|83906.9|83795.9|83918|83807|83906.9|83795.9|12
1614723360000|2021-03-02 22:16:00|83901.4|83790.4|83887.4|83776.4|83901.4|83790.4|83876.3|83765.3|9
1614723370000|2021-03-02 22:16:10|83884.7|83773.7|83898.9|83787.9|83901.2|83790.2|83870.3|83759.3|6
1614723380000|2021-03-02 22:16:20|83900.4|83789.4|83898.2|83787.2|83900.4|83789.4|83893.9|83782.9|5
1614723390000|2021-03-02 22:16:30|83899.4|83788.4|83881|83770|83905.9|83794.9|83881|83770|4
1614723400000|2021-03-02 22:16:40|83879.6|83768.6|83905.7|83794.7|83906.1|83795.1|83879.6|83768.6|5
1614723410000|2021-03-02 22:16:50|83902.4|83791.4|83901.3|83790.3|83915.5|83804.5|83901.1|83790.1|6
1614723420000|2021-03-02 22:17:00|83901.2|83790.2|83913.8|83802.8|83921.6|83810.6|83901.1|83790.1|9
1614723430000|2021-03-02 22:17:10|83915.1|83804.1|83911|83800|83915.1|83804.1|83911|83800|3
1614723440000|2021-03-02 22:17:20|83912.3|83801.3|83919.8|83808.8|83924.8|83813.8|83911|83800|4
1614723450000|2021-03-02 22:17:30|83916.7|83805.7|83916.1|83805.1|83916.7|83805.7|83916.1|83805.1|2
1614723460000|2021-03-02 22:17:40|83920.2|83809.2|83917.1|83806.1|83920.2|83809.2|83917.1|83806.1|2
1614723470000|2021-03-02 22:17:50|83910.9|83799.9|83912.3|83801.3|83928.5|83817.5|83909.8|83798.8|4
1614723480000|2021-03-02 22:18:00|83909.5|83798.5|83899.2|83788.2|83909.5|83798.5|83897.2|83786.2|4
1614723490000|2021-03-02 22:18:10|83907.7|83796.7|83914.4|83803.4|83923.5|83812.5|83907.7|83796.7|4
1614723500000|2021-03-02 22:18:20|83912.2|83801.2|83910.5|83799.5|83912.2|83801.2|83909.3|83798.3|3
1614723510000|2021-03-02 22:18:30|83902|83791|83902|83791|83902|83791|83902|83791|1
1614723520000|2021-03-02 22:18:40|83902.5|83791.5|83913.2|83802.2|83927.7|83816.7|83902.5|83791.5|13
1614723530000|2021-03-02 22:18:50|83925.3|83814.3|83914.4|83803.4|83925.3|83814.3|83914.1|83803.1|3
1614723540000|2021-03-02 22:19:00|83907|83796|83915.8|83804.8|83921|83810|83907|83796|6
1614723550000|2021-03-02 22:19:10|83922.7|83811.7|83912|83801|83922.7|83811.7|83912|83801|4
1614723560000|2021-03-02 22:19:20|83911.2|83800.2|83910.1|83799.1|83912.3|83801.3|83909.7|83798.7|6
1614723570000|2021-03-02 22:19:30|83903.8|83792.8|83916.7|83805.7|83920.7|83809.7|83903.8|83792.8|8
1614723580000|2021-03-02 22:19:40|83923.9|83812.9|83920.5|83809.5|83923.9|83812.9|83920.5|83809.5|3
1614723590000|2021-03-02 22:19:50|83925.6|83814.6|83911|83800|83925.6|83814.6|83911|83800|8
1614723600000|2021-03-02 22:20:00|83923|83812|83922.6|83811.6|83923|83812|83913.3|83802.3|6
1614723610000|2021-03-02 22:20:10|83915.3|83804.3|83917.8|83806.8|83918.1|83807.1|83912.1|83801.1|7
1614723620000|2021-03-02 22:20:20|83916.8|83805.8|83913|83802|83920.9|83809.9|83913|83802|18
1614723630000|2021-03-02 22:20:30|83913.1|83802.1|83911|83800|83913.1|83802.1|83908.7|83797.7|9
1614723640000|2021-03-02 22:20:40|83923.6|83812.6|83913.4|83802.4|83923.6|83812.6|83913.4|83802.4|7
1614723650000|2021-03-02 22:20:50|83913.7|83802.7|83916.2|83805.2|83918.6|83807.6|83912.5|83801.5|18
1614723660000|2021-03-02 22:21:00|83921.1|83810.1|83913.3|83802.3|83921.8|83810.8|83912.8|83801.8|7
1614723670000|2021-03-02 22:21:10|83925.5|83814.5|83911.7|83800.7|83925.5|83814.5|83911.6|83800.6|7
1614723680000|2021-03-02 22:21:20|83921.7|83810.7|83916.1|83805.1|83922.5|83811.5|83916.1|83805.1|6
1614723690000|2021-03-02 22:21:30|83926.1|83815.1|83915.9|83804.9|83926.1|83815.1|83915.2|83804.2|9
1614723700000|2021-03-02 22:21:40|83909|83798|83917.1|83806.1|83926.3|83815.3|83909|83798|8
1614723710000|2021-03-02 22:21:50|83916.7|83805.7|83915.2|83804.2|83921.7|83810.7|83909.1|83798.1|8
1614723720000|2021-03-02 22:22:00|83928.5|83817.5|83912.7|83801.7|83928.5|83817.5|83912.7|83801.7|8
1614723730000|2021-03-02 22:22:10|83921.1|83810.1|83919.5|83808.5|83921.1|83810.1|83919.5|83808.5|3
1614723740000|2021-03-02 22:22:20|83926.4|83815.4|83929|83818|83935.3|83824.3|83923.1|83812.1|7
1614723750000|2021-03-02 22:22:30|83941.3|83830.3|83930.9|83819.9|83941.3|83830.3|83930.9|83819.9|4
1614723760000|2021-03-02 22:22:40|83950.3|83839.3|83917.3|83806.3|83950.3|83839.3|83907.4|83796.4|7
1614723770000|2021-03-02 22:22:50|83918.8|83807.8|83912.9|83801.9|83927.1|83816.1|83908.4|83797.4|7
1614723780000|2021-03-02 22:23:00|83907|83796|83908.5|83797.5|83908.5|83797.5|83906.9|83795.9|5
1614723790000|2021-03-02 22:23:10|83911.1|83800.1|83918.4|83807.4|83919.6|83808.6|83909.3|83798.3|7
1614723800000|2021-03-02 22:23:20|83917.4|83806.4|83915.5|83804.5|83917.4|83806.4|83915.5|83804.5|3
1614723810000|2021-03-02 22:23:30|83919.2|83808.2|83911.5|83800.5|83925.8|83814.8|83910.3|83799.3|18
1614723820000|2021-03-02 22:23:40|83912.5|83801.5|83915.2|83804.2|83924.7|83813.7|83908.3|83797.3|18
1614723830000|2021-03-02 22:23:50|83914|83803|83917.6|83806.6|83919.1|83808.1|83912|83801|13
1614723840000|2021-03-02 22:24:00|83917.5|83806.5|83912.9|83801.9|83924.6|83813.6|83909|83798|11
1614723850000|2021-03-02 22:24:10|83908|83797|83908|83797|83910.8|83799.8|83907.9|83796.9|6
1614723860000|2021-03-02 22:24:20|83908.2|83797.2|83912.7|83801.7|83919.2|83808.2|83908.2|83797.2|8
1614723870000|2021-03-02 22:24:30|83914.8|83803.8|83917.8|83806.8|83920.2|83809.2|83912|83801|24
1614723880000|2021-03-02 22:24:40|83919.8|83808.8|83919.2|83808.2|83920.1|83809.1|83917.9|83806.9|12
1614723890000|2021-03-02 22:24:50|83920.5|83809.5|83925.4|83814.4|83925.4|83814.4|83920.5|83809.5|11
1614723900000|2021-03-02 22:25:00|83925|83814|83926|83815|83934.6|83823.6|83924.1|83813.1|19
1614723910000|2021-03-02 22:25:10|83926.9|83815.9|83928.9|83817.9|83928.9|83817.9|83924.9|83813.9|9
1614723920000|2021-03-02 22:25:20|83927.4|83816.4|83931.4|83820.4|83935.4|83824.4|83927.4|83816.4|21
1614723930000|2021-03-02 22:25:30|83931.6|83820.6|83921|83810|83931.6|83820.6|83921|83810|15
1614723940000|2021-03-02 22:25:40|83922.5|83811.5|83921.4|83810.4|83925.8|83814.8|83921.2|83810.2|12
1614723950000|2021-03-02 22:25:50|83923.3|83812.3|83926.2|83815.2|83926.3|83815.3|83919.7|83808.7|24
1614723960000|2021-03-02 22:26:00|83926|83815|83926.4|83815.4|83928.1|83817.1|83923.1|83812.1|14
1614723970000|2021-03-02 22:26:10|83928.3|83817.3|83927.6|83816.6|83930.1|83819.1|83921.4|83810.4|11
1614723980000|2021-03-02 22:26:20|83929.3|83818.3|83928.6|83817.6|83929.3|83818.3|83924.9|83813.9|14
1614723990000|2021-03-02 22:26:30|83927.9|83816.9|83928.7|83817.7|83929.4|83818.4|83923.5|83812.5|17
1614724000000|2021-03-02 22:26:40|83928.3|83817.3|83928|83817|83934.9|83823.9|83927.5|83816.5|15
1614724010000|2021-03-02 22:26:50|83929.5|83818.5|83927.7|83816.7|83930.1|83819.1|83927.7|83816.7|12
1614724020000|2021-03-02 22:27:00|83927.9|83816.9|83928|83817|83929.6|83818.6|83927.9|83816.9|7
1614724030000|2021-03-02 22:27:10|83927.5|83816.5|83940.8|83829.8|83945|83834|83927.5|83816.5|3
1614724040000|2021-03-02 22:27:20|83936.4|83825.4|83932|83821|83936.4|83825.4|83931.2|83820.2|4
1614724050000|2021-03-02 22:27:30|83932.9|83821.9|83937.5|83826.5|83937.5|83826.5|83927.5|83816.5|5
1614724060000|2021-03-02 22:27:40|83931.9|83820.9|83921.4|83810.4|83931.9|83820.9|83919.5|83808.5|13
1614724070000|2021-03-02 22:27:50|83923.1|83812.1|83923.2|83812.2|83923.2|83812.2|83923.1|83812.1|2
1614724080000|2021-03-02 22:28:00|83923.4|83812.4|83929.8|83818.8|83929.8|83818.8|83918.3|83807.3|6
1614724090000|2021-03-02 22:28:10|83925.1|83814.1|83929.7|83818.7|83930.3|83819.3|83925.1|83814.1|10
1614724100000|2021-03-02 22:28:20|83929|83818|83925.2|83814.2|83943.6|83832.6|83925.2|83814.2|7
1614724110000|2021-03-02 22:28:30|83922.5|83811.5|83919.3|83808.3|83923.5|83812.5|83918.7|83807.7|18
1614724120000|2021-03-02 22:28:40|83920.9|83809.9|83926.1|83815.1|83926.1|83815.1|83917.7|83806.7|9
1614724130000|2021-03-02 22:28:50|83925.6|83814.6|83925.7|83814.7|83929.4|83818.4|83924.6|83813.6|10
1614724140000|2021-03-02 22:29:00|83926|83815|83927.3|83816.3|83929.2|83818.2|83921.9|83810.9|6
1614724150000|2021-03-02 22:29:10|83927.7|83816.7|83923|83812|83929.4|83818.4|83920.2|83809.2|15
1614724160000|2021-03-02 22:29:20|83927|83816|83918.4|83807.4|83927|83816|83917.9|83806.9|16
1614724170000|2021-03-02 22:29:30|83920.7|83809.7|83924.7|83813.7|83924.7|83813.7|83920.7|83809.7|4
1614724180000|2021-03-02 22:29:40|83924.4|83813.4|83933.4|83822.4|83937.2|83826.2|83924.4|83813.4|6
1614724190000|2021-03-02 22:29:50|83932.2|83821.2|83929.2|83818.2|83932.2|83821.2|83926.1|83815.1|13
1614724200000|2021-03-02 22:30:00|83928.3|83817.3|83923.8|83812.8|83928.3|83817.3|83922.8|83811.8|26
1614724210000|2021-03-02 22:30:10|83923.6|83812.6|83929.8|83818.8|83931.8|83820.8|83923.6|83812.6|27
1614724220000|2021-03-02 22:30:20|83929.7|83818.7|83926.9|83815.9|83929.8|83818.8|83926.9|83815.9|14
1614724230000|2021-03-02 22:30:30|83933.3|83822.3|83924.7|83813.7|83933.3|83822.3|83923.1|83812.1|18
1614724240000|2021-03-02 22:30:40|83924.5|83813.5|83925.4|83814.4|83925.8|83814.8|83924.3|83813.3|10
1614724250000|2021-03-02 22:30:50|83922.1|83811.1|83929.1|83818.1|83936.4|83825.4|83922.1|83811.1|6
1614724260000|2021-03-02 22:31:00|83926.6|83815.6|83931.2|83820.2|83934|83823|83926.6|83815.6|8
1614724270000|2021-03-02 22:31:10|83929.8|83818.8|83927.5|83816.5|83937.3|83826.3|83927.5|83816.5|16
1614724280000|2021-03-02 22:31:20|83927.7|83816.7|83931.4|83820.4|83931.4|83820.4|83926.8|83815.8|7
1614724290000|2021-03-02 22:31:30|83931.5|83820.5|83930.5|83819.5|83933.6|83822.6|83928.8|83817.8|8
1614724300000|2021-03-02 22:31:40|83929.5|83818.5|83936.4|83825.4|83941.5|83830.5|83929.5|83818.5|11
1614724310000|2021-03-02 22:31:50|83933.9|83822.9|83934.4|83823.4|83938.7|83827.7|83933.9|83822.9|5
1614724320000|2021-03-02 22:32:00|83934.3|83823.3|83930.5|83819.5|83937.2|83826.2|83930.1|83819.1|9
1614724330000|2021-03-02 22:32:10|83931.4|83820.4|83925.7|83814.7|83937.1|83826.1|83925.7|83814.7|27
1614724340000|2021-03-02 22:32:20|83926.6|83815.6|83929|83818|83931.1|83820.1|83926.6|83815.6|25
1614724350000|2021-03-02 22:32:30|83930.3|83819.3|83929.2|83818.2|83933.6|83822.6|83925.9|83814.9|24
1614724360000|2021-03-02 22:32:40|83932.2|83821.2|83928.4|83817.4|83932.5|83821.5|83924|83813|14
1614724370000|2021-03-02 22:32:50|83928.5|83817.5|83927.8|83816.8|83933.8|83822.8|83927.8|83816.8|11
1614724380000|2021-03-02 22:33:00|83928.1|83817.1|83929.3|83818.3|83932.2|83821.2|83928.1|83817.1|13
1614724390000|2021-03-02 22:33:10|83929.4|83818.4|83929.2|83818.2|83934.4|83823.4|83927.5|83816.5|16
1614724400000|2021-03-02 22:33:20|83928.1|83817.1|83928.4|83817.4|83942.3|83831.3|83927.1|83816.1|38
1614724410000|2021-03-02 22:33:30|83929|83818|83927.8|83816.8|83930.6|83819.6|83924.1|83813.1|63
1614724420000|2021-03-02 22:33:40|83927.2|83816.2|83923.8|83812.8|83928.4|83817.4|83920.8|83809.8|53
1614724430000|2021-03-02 22:33:50|83923.6|83812.6|83922.4|83811.4|83931.5|83820.5|83920.5|83809.5|48
1614724440000|2021-03-02 22:34:00|83924.3|83813.3|83921.9|83810.9|83925.4|83814.4|83919.8|83808.8|51
1614724450000|2021-03-02 22:34:10|83921.3|83810.3|83925.2|83814.2|83929.6|83818.6|83921.3|83810.3|30
1614724460000|2021-03-02 22:34:20|83928.4|83817.4|83921.9|83810.9|83928.4|83817.4|83921.9|83810.9|11
1614724470000|2021-03-02 22:34:30|83922.8|83811.8|83927.7|83816.7|83931.6|83820.6|83922.8|83811.8|8
1614724480000|2021-03-02 22:34:40|83928.1|83817.1|83926.4|83815.4|83928.1|83817.1|83925.2|83814.2|8
1614724490000|2021-03-02 22:34:50|83935.2|83824.2|83926.1|83815.1|83935.2|83824.2|83926.1|83815.1|6
1614724500000|2021-03-02 22:35:00|83926.3|83815.3|83925.2|83814.2|83926.3|83815.3|83923.7|83812.7|3
1614724510000|2021-03-02 22:35:10|83919.6|83808.6|83925.9|83814.9|83931.2|83820.2|83919.6|83808.6|6
1614724520000|2021-03-02 22:35:20|83929.4|83818.4|83929.1|83818.1|83933.2|83822.2|83923.2|83812.2|11
1614724530000|2021-03-02 22:35:30|83920.8|83809.8|83922.8|83811.8|83922.8|83811.8|83915.9|83804.9|8
1614724540000|2021-03-02 22:35:40|83923.6|83812.6|83932.2|83821.2|83932.2|83821.2|83920.2|83809.2|8
1614724550000|2021-03-02 22:35:50|83924.7|83813.7|83926|83815|83926|83815|83922.9|83811.9|6
1614724560000|2021-03-02 22:36:00|83924.3|83813.3|83931.2|83820.2|83942.5|83831.5|83922.8|83811.8|21
1614724570000|2021-03-02 22:36:10|83930.7|83819.7|83929.2|83818.2|83937.2|83826.2|83928.1|83817.1|37
1614724580000|2021-03-02 22:36:20|83928.6|83817.6|83936.6|83825.6|83938.4|83827.4|83927.6|83816.6|36
1614724590000|2021-03-02 22:36:30|83936.5|83825.5|83934.8|83823.8|83938.4|83827.4|83934.2|83823.2|40
1614724600000|2021-03-02 22:36:40|83934.7|83823.7|83931.5|83820.5|83936.6|83825.6|83931.5|83820.5|13
1614724610000|2021-03-02 22:36:50|83940.3|83829.3|83940.9|83829.9|83940.9|83829.9|83926.6|83815.6|17
1614724620000|2021-03-02 22:37:00|83941.1|83830.1|83938.8|83827.8|83941.6|83830.6|83937.4|83826.4|22
1614724630000|2021-03-02 22:37:10|83938.7|83827.7|83944.8|83833.8|83945.6|83834.6|83937.6|83826.6|25
1614724640000|2021-03-02 22:37:20|83945.3|83834.3|83930.9|83819.9|83946|83835|83926.3|83815.3|29
1614724650000|2021-03-02 22:37:30|83927.5|83816.5|83930.4|83819.4|83936.5|83825.5|83927.5|83816.5|19
1614724660000|2021-03-02 22:37:40|83929.5|83818.5|83947.3|83836.3|83952.2|83841.2|83928.5|83817.5|44
1614724670000|2021-03-02 22:37:50|83946.3|83835.3|83949.6|83838.6|83950.1|83839.1|83944|83833|37
1614724680000|2021-03-02 22:38:00|83950|83839|83948.3|83837.3|83951.3|83840.3|83944.5|83833.5|24
1614724690000|2021-03-02 22:38:10|83950.5|83839.5|83947.6|83836.6|83951.7|83840.7|83947.6|83836.6|12
1614724700000|2021-03-02 22:38:20|83945.7|83834.7|83931|83820|83954.7|83843.7|83928.5|83817.5|29
1614724710000|2021-03-02 22:38:30|83931.7|83820.7|83938.7|83827.7|83943.7|83832.7|83930.6|83819.6|40
1614724720000|2021-03-02 22:38:40|83939.7|83828.7|83938.6|83827.6|83940.2|83829.2|83935.5|83824.5|11
1614724730000|2021-03-02 22:38:50|83937.3|83826.3|83938.3|83827.3|83939.8|83828.8|83932.9|83821.9|19
1614724740000|2021-03-02 22:39:00|83937.3|83826.3|83941.9|83830.9|83945.8|83834.8|83937.3|83826.3|13
1614724750000|2021-03-02 22:39:10|83937.3|83826.3|83956.3|83845.3|83956.4|83845.4|83931.4|83820.4|13
1614724760000|2021-03-02 22:39:20|83949.4|83838.4|83943.8|83832.8|83955.2|83844.2|83943.8|83832.8|46
1614724770000|2021-03-02 22:39:30|83944.1|83833.1|83944.7|83833.7|83946.4|83835.4|83942.8|83831.8|19
1614724780000|2021-03-02 22:39:40|83945.5|83834.5|83949.6|83838.6|83953.8|83842.8|83943.2|83832.2|16
1614724790000|2021-03-02 22:39:50|83948.5|83837.5|83946|83835|83953|83842|83946|83835|23
1614724800000|2021-03-02 22:40:00|83947.1|83836.1|83947.4|83836.4|83947.9|83836.9|83945.3|83834.3|23
1614724810000|2021-03-02 22:40:10|83948.2|83837.2|83939|83828|83948.3|83837.3|83933.9|83822.9|24
1614724820000|2021-03-02 22:40:20|83942.8|83831.8|83934.7|83823.7|83944.2|83833.2|83934.7|83823.7|15
1614724830000|2021-03-02 22:40:30|83936.4|83825.4|83939.3|83828.3|83942|83831|83933.3|83822.3|11
1614724840000|2021-03-02 22:40:40|83940.2|83829.2|83939.9|83828.9|83944.2|83833.2|83937.4|83826.4|14
1614724850000|2021-03-02 22:40:50|83938.2|83827.2|83938.6|83827.6|83942.8|83831.8|83936.8|83825.8|7
1614724860000|2021-03-02 22:41:00|83936.1|83825.1|83941.6|83830.6|83943.9|83832.9|83933.2|83822.2|13
1614724870000|2021-03-02 22:41:10|83943.5|83832.5|83939.3|83828.3|83943.5|83832.5|83939.3|83828.3|9
1614724880000|2021-03-02 22:41:20|83940.3|83829.3|83946.1|83835.1|83946.1|83835.1|83939.3|83828.3|9
1614724890000|2021-03-02 22:41:30|83944.4|83833.4|83935.6|83824.6|83945.2|83834.2|83935.6|83824.6|15
1614724900000|2021-03-02 22:41:40|83937.7|83826.7|83945.6|83834.6|83946.5|83835.5|83936.2|83825.2|11
1614724910000|2021-03-02 22:41:50|83945.1|83834.1|83942.5|83831.5|83947.4|83836.4|83942.5|83831.5|6
1614724920000|2021-03-02 22:42:00|83944.4|83833.4|83949.3|83838.3|83955.6|83844.6|83944.4|83833.4|5
1614724930000|2021-03-02 22:42:10|83949.6|83838.6|83941.3|83830.3|83949.7|83838.7|83941.3|83830.3|4
1614724940000|2021-03-02 22:42:20|83954.7|83843.7|83956.1|83845.1|83956.1|83845.1|83942.8|83831.8|9
1614724950000|2021-03-02 22:42:30|83951.4|83840.4|83949.3|83838.3|83951.6|83840.6|83946.6|83835.6|4
1614724960000|2021-03-02 22:42:40|83954.4|83843.4|83948.4|83837.4|83955.8|83844.8|83948.4|83837.4|6
1614724970000|2021-03-02 22:42:50|83950.1|83839.1|83943.1|83832.1|83950.6|83839.6|83943.1|83832.1|4
1614724980000|2021-03-02 22:43:00|83940.3|83829.3|83946.8|83835.8|83946.9|83835.9|83940.3|83829.3|5
1614724990000|2021-03-02 22:43:10|83945|83834|83934|83823|83945|83834|83931.4|83820.4|3
1614725000000|2021-03-02 22:43:20|83936.6|83825.6|83936.5|83825.5|83937.9|83826.9|83931.8|83820.8|4
1614725010000|2021-03-02 22:43:30|83938.6|83827.6|83945.5|83834.5|83948.7|83837.7|83936.4|83825.4|10
1614725020000|2021-03-02 22:43:40|83946.9|83835.9|83945.7|83834.7|83946.9|83835.9|83944.3|83833.3|3
1614725030000|2021-03-02 22:43:50|83952.4|83841.4|83951.6|83840.6|83954|83843|83948.2|83837.2|6
1614725040000|2021-03-02 22:44:00|83944.5|83833.5|83943.8|83832.8|83944.5|83833.5|83937.6|83826.6|7
1614725050000|2021-03-02 22:44:10|83942.6|83831.6|83940.7|83829.7|83942.6|83831.6|83938.9|83827.9|6
1614725060000|2021-03-02 22:44:20|83937.4|83826.4|83937|83826|83939|83828|83935.4|83824.4|4
1614725070000|2021-03-02 22:44:30|83931.6|83820.6|83947.5|83836.5|83947.5|83836.5|83931.6|83820.6|4
1614725080000|2021-03-02 22:44:40|83941.7|83830.7|83940.3|83829.3|83955.5|83844.5|83940.3|83829.3|8
1614725090000|2021-03-02 22:44:50|83939|83828|83944.1|83833.1|83944.1|83833.1|83939|83828|6
1614725100000|2021-03-02 22:45:00|83945.5|83834.5|83944.5|83833.5|83948.5|83837.5|83938.3|83827.3|19
1614725110000|2021-03-02 22:45:10|83949.5|83838.5|83943.6|83832.6|83949.5|83838.5|83941.1|83830.1|16
1614725120000|2021-03-02 22:45:20|83948.2|83837.2|83931.9|83820.9|83948.2|83837.2|83931.1|83820.1|24
1614725130000|2021-03-02 22:45:30|83931.6|83820.6|83941.4|83830.4|83941.7|83830.7|83929.9|83818.9|22
1614725140000|2021-03-02 22:45:40|83940.4|83829.4|83943.1|83832.1|83947.4|83836.4|83940.4|83829.4|8
1614725150000|2021-03-02 22:45:50|83948.3|83837.3|83940.7|83829.7|83952.5|83841.5|83940.7|83829.7|4
1614725160000|2021-03-02 22:46:00|83941.1|83830.1|83947.3|83836.3|83957.4|83846.4|83941.1|83830.1|11
1614725170000|2021-03-02 22:46:10|83948.1|83837.1|83944.7|83833.7|83948.1|83837.1|83944.6|83833.6|10
1614725180000|2021-03-02 22:46:20|83943|83832|83946.9|83835.9|83947.6|83836.6|83942.2|83831.2|11
1614725190000|2021-03-02 22:46:30|83946.1|83835.1|83950.7|83839.7|83960|83849|83946.1|83835.1|13
1614725200000|2021-03-02 22:46:40|83952.1|83841.1|83945.8|83834.8|83952.1|83841.1|83940.7|83829.7|11
1614725210000|2021-03-02 22:46:50|83954.3|83843.3|83948.8|83837.8|83954.3|83843.3|83944.4|83833.4|7
1614725220000|2021-03-02 22:47:00|83943.7|83832.7|83949|83838|83950.6|83839.6|83943.7|83832.7|5
1614725230000|2021-03-02 22:47:10|83943.4|83832.4|83944.6|83833.6|83945|83834|83943.3|83832.3|7
1614725240000|2021-03-02 22:47:20|83950.1|83839.1|83946.8|83835.8|83950.1|83839.1|83946.3|83835.3|5
1614725250000|2021-03-02 22:47:30|83945.7|83834.7|83937.1|83826.1|83951.2|83840.2|83937.1|83826.1|4
1614725260000|2021-03-02 22:47:40|83937.5|83826.5|83948.1|83837.1|83948.1|83837.1|83936.9|83825.9|9
1614725270000|2021-03-02 22:47:50|83946.7|83835.7|83938.4|83827.4|83946.7|83835.7|83936.2|83825.2|6
1614725280000|2021-03-02 22:48:00|83938.2|83827.2|83946.7|83835.7|83948.9|83837.9|83938.2|83827.2|6
1614725290000|2021-03-02 22:48:10|83945.6|83834.6|83942.5|83831.5|83945.6|83834.6|83938.6|83827.6|7
1614725300000|2021-03-02 22:48:20|83941.4|83830.4|83950.6|83839.6|83950.6|83839.6|83931.5|83820.5|11
1614725310000|2021-03-02 22:48:30|83938.4|83827.4|83940.9|83829.9|83946.5|83835.5|83938.4|83827.4|24
1614725320000|2021-03-02 22:48:40|83942.4|83831.4|83940.1|83829.1|83943.2|83832.2|83938.2|83827.2|20
1614725330000|2021-03-02 22:48:50|83939.4|83828.4|83944.7|83833.7|83947.5|83836.5|83937.6|83826.6|22
1614725340000|2021-03-02 22:49:00|83942|83831|83939.7|83828.7|83943.9|83832.9|83939.7|83828.7|14
1614725350000|2021-03-02 22:49:10|83940.1|83829.1|83943.9|83832.9|83944.3|83833.3|83940|83829|11
1614725360000|2021-03-02 22:49:20|83944.5|83833.5|83941.2|83830.2|83946.1|83835.1|83939.8|83828.8|14
1614725370000|2021-03-02 22:49:30|83948.8|83837.8|83943.6|83832.6|83948.8|83837.8|83939.7|83828.7|27
1614725380000|2021-03-02 22:49:40|83942.9|83831.9|83941|83830|83947.8|83836.8|83938.4|83827.4|26
1614725390000|2021-03-02 22:49:50|83945.2|83834.2|83938|83827|83945.2|83834.2|83938|83827|10
1614725400000|2021-03-02 22:50:00|83938.3|83827.3|83946|83835|83946|83835|83935.3|83824.3|9
1614725410000|2021-03-02 22:50:10|83942.5|83831.5|83941.3|83830.3|83942.5|83831.5|83936.5|83825.5|6
1614725420000|2021-03-02 22:50:20|83944.4|83833.4|83948.6|83837.6|83948.6|83837.6|83939.6|83828.6|9
1614725430000|2021-03-02 22:50:30|83949|83838|83939.4|83828.4|83949.2|83838.2|83939|83828|8
1614725440000|2021-03-02 22:50:40|83937.3|83826.3|83938.4|83827.4|83941.5|83830.5|83937.1|83826.1|13
1614725450000|2021-03-02 22:50:50|83937.6|83826.6|83941.6|83830.6|83942.5|83831.5|83936.2|83825.2|6
1614725460000|2021-03-02 22:51:00|83944.7|83833.7|83939|83828|83944.7|83833.7|83939|83828|5
1614725470000|2021-03-02 22:51:10|83941.1|83830.1|83942.2|83831.2|83942.2|83831.2|83935.8|83824.8|6
1614725480000|2021-03-02 22:51:20|83939.8|83828.8|83939.4|83828.4|83948.3|83837.3|83936.3|83825.3|19
1614725490000|2021-03-02 22:51:30|83943.3|83832.3|83937.9|83826.9|83943.3|83832.3|83936.7|83825.7|11
1614725500000|2021-03-02 22:51:40|83940.8|83829.8|83940.4|83829.4|83941.5|83830.5|83937.3|83826.3|14
1614725510000|2021-03-02 22:51:50|83941.6|83830.6|83939.9|83828.9|83941.6|83830.6|83937|83826|11
1614725520000|2021-03-02 22:52:00|83949.2|83838.2|83938.1|83827.1|83949.2|83838.2|83936.4|83825.4|13
1614725530000|2021-03-02 22:52:10|83941.2|83830.2|83941.8|83830.8|83947.8|83836.8|83941.2|83830.2|14
1614725540000|2021-03-02 22:52:20|83939|83828|83942.7|83831.7|83943.1|83832.1|83939|83828|8
1614725550000|2021-03-02 22:52:30|83941.5|83830.5|83949.4|83838.4|83952.5|83841.5|83940.7|83829.7|11
1614725560000|2021-03-02 22:52:40|83949|83838|83946|83835|83949|83838|83943.8|83832.8|11
1614725570000|2021-03-02 22:52:50|83945.7|83834.7|83942.9|83831.9|83945.7|83834.7|83940.9|83829.9|7
1614725580000|2021-03-02 22:53:00|83943.7|83832.7|83945.9|83834.9|83950.2|83839.2|83943.7|83832.7|19
1614725590000|2021-03-02 22:53:10|83946.2|83835.2|83938.3|83827.3|83946.2|83835.2|83938.2|83827.2|13
1614725600000|2021-03-02 22:53:20|83938.8|83827.8|83944.4|83833.4|83950|83839|83938.8|83827.8|14
1614725610000|2021-03-02 22:53:30|83941|83830|83948.1|83837.1|83949.2|83838.2|83938.4|83827.4|11
1614725620000|2021-03-02 22:53:40|83948.8|83837.8|83945.4|83834.4|83948.8|83837.8|83945.4|83834.4|9
1614725630000|2021-03-02 22:53:50|83944.9|83833.9|83944.6|83833.6|83954|83843|83943.2|83832.2|29
1614725640000|2021-03-02 22:54:00|83944.4|83833.4|83947.6|83836.6|83949.6|83838.6|83938.3|83827.3|29
1614725650000|2021-03-02 22:54:10|83943.2|83832.2|83943|83832|83945.5|83834.5|83942.1|83831.1|24
1614725660000|2021-03-02 22:54:20|83941.9|83830.9|83944.7|83833.7|83946.5|83835.5|83940.4|83829.4|10
1614725670000|2021-03-02 22:54:30|83946|83835|83943.7|83832.7|83947.6|83836.6|83941.9|83830.9|10
1614725680000|2021-03-02 22:54:40|83945.7|83834.7|83943.2|83832.2|83945.9|83834.9|83943.2|83832.2|7
1614725690000|2021-03-02 22:54:50|83943.4|83832.4|83943.9|83832.9|83952.8|83841.8|83943|83832|10
1614725700000|2021-03-02 22:55:00|83948|83837|83947.1|83836.1|83948|83837|83943.3|83832.3|18
1614725710000|2021-03-02 22:55:10|83947.9|83836.9|83947.9|83836.9|83950.2|83839.2|83946.2|83835.2|11
1614725720000|2021-03-02 22:55:20|83949|83838|83951.2|83840.2|83958.8|83847.8|83947.5|83836.5|12
1614725730000|2021-03-02 22:55:30|83953.8|83842.8|83950.6|83839.6|83955.5|83844.5|83947.4|83836.4|14
1614725740000|2021-03-02 22:55:40|83950.1|83839.1|83948.1|83837.1|83954.4|83843.4|83944.3|83833.3|12
1614725750000|2021-03-02 22:55:50|83950.9|83839.9|83947.7|83836.7|83953.6|83842.6|83947.7|83836.7|10
1614725760000|2021-03-02 22:56:00|83950|83839|83950.9|83839.9|83951.4|83840.4|83944.6|83833.6|7
1614725770000|2021-03-02 22:56:10|83950.5|83839.5|83947|83836|83955.5|83844.5|83945.1|83834.1|18
1614725780000|2021-03-02 22:56:20|83944|83833|83950.3|83839.3|83951.7|83840.7|83943.7|83832.7|10
1614725790000|2021-03-02 22:56:30|83948.6|83837.6|83946.5|83835.5|83949|83838|83945.5|83834.5|10
1614725800000|2021-03-02 22:56:40|83949.7|83838.7|83953.3|83842.3|83955.4|83844.4|83948.2|83837.2|12
1614725810000|2021-03-02 22:56:50|83953.7|83842.7|83950|83839|83955.5|83844.5|83948.8|83837.8|12
1614725820000|2021-03-02 22:57:00|83950.2|83839.2|83944.2|83833.2|83952.8|83841.8|83943.4|83832.4|16
1614725830000|2021-03-02 22:57:10|83946|83835|83947.2|83836.2|83949.2|83838.2|83943.7|83832.7|15
1614725840000|2021-03-02 22:57:20|83949|83838|83939.1|83828.1|83956.5|83845.5|83939.1|83828.1|5
1614725850000|2021-03-02 22:57:30|83940.5|83829.5|83944.9|83833.9|83950.1|83839.1|83938.4|83827.4|7
1614725860000|2021-03-02 22:57:40|83945|83834|83947.9|83836.9|83953.3|83842.3|83945|83834|13
1614725870000|2021-03-02 22:57:50|83946.1|83835.1|83947.3|83836.3|83947.6|83836.6|83944.4|83833.4|15
1614725880000|2021-03-02 22:58:00|83946.2|83835.2|83950.7|83839.7|83952.8|83841.8|83945.8|83834.8|22
1614725890000|2021-03-02 22:58:10|83952.3|83841.3|83950.5|83839.5|83952.3|83841.3|83948.5|83837.5|20
1614725900000|2021-03-02 22:58:20|83949.1|83838.1|83944.7|83833.7|83950|83839|83944.2|83833.2|20
1614725910000|2021-03-02 22:58:30|83944.6|83833.6|83946.6|83835.6|83954|83843|83944.2|83833.2|19
1614725920000|2021-03-02 22:58:40|83945.4|83834.4|83948.3|83837.3|83949.6|83838.6|83945.4|83834.4|18
1614725930000|2021-03-02 22:58:50|83950.6|83839.6|83950.6|83839.6|83958.7|83847.7|83944.3|83833.3|39
1614725940000|2021-03-02 22:59:00|83949.8|83838.8|83956.2|83845.2|83958.5|83847.5|83947.7|83836.7|26
1614725950000|2021-03-02 22:59:10|83956.7|83845.7|83955.2|83844.2|83957.6|83846.6|83946.9|83835.9|26
1614725960000|2021-03-02 22:59:20|83953.1|83842.1|83946.3|83835.3|83953.9|83842.9|83943.6|83832.6|28
1614725970000|2021-03-02 22:59:30|83946.1|83835.1|83955.3|83844.3|83955.3|83844.3|83944.4|83833.4|13
1614725980000|2021-03-02 22:59:40|83946.7|83835.7|83945.8|83834.8|83947.4|83836.4|83945.8|83834.8|13
1614725990000|2021-03-02 22:59:50|83944.4|83833.4|83945|83834|83948.4|83837.4|83933.5|83822.5|12
1614726000000|2021-03-02 23:00:00|83943.9|83832.9|83943.4|83832.4|83957.5|83846.5|83937|83826|63
1614726010000|2021-03-02 23:00:10|83943.2|83832.2|83941.9|83830.9|83944|83833|83939.9|83828.9|57
1614726020000|2021-03-02 23:00:20|83942.6|83831.6|83941.4|83830.4|83952.8|83841.8|83931.2|83820.2|55
1614726030000|2021-03-02 23:00:30|83941.9|83830.9|83938.4|83827.4|83945.8|83834.8|83935.8|83824.8|41
1614726040000|2021-03-02 23:00:40|83938.2|83827.2|83934.4|83823.4|83947.1|83836.1|83934.4|83823.4|21
1614726050000|2021-03-02 23:00:50|83937.6|83826.6|83944.9|83833.9|83960.9|83849.9|83933.8|83822.8|55
1614726060000|2021-03-02 23:01:00|83946.9|83835.9|83945.3|83834.3|83955.8|83844.8|83935.8|83824.8|76
1614726070000|2021-03-02 23:01:10|83950.5|83839.5|83950.8|83839.8|83959.1|83851.5|83936.6|83825.6|65
1614726080000|2021-03-02 23:01:20|83950.4|83839.4|83941.1|83830.1|83952.7|83841.7|83936.2|83825.2|67
1614726090000|2021-03-02 23:01:30|83940.7|83829.7|83949.2|83838.2|83961.4|83850.4|83939|83828|59
1614726100000|2021-03-02 23:01:40|83949.6|83838.6|83946.3|83835.3|83953.6|83842.6|83939.3|83828.3|60
1614726110000|2021-03-02 23:01:50|83950.1|83839.1|83944.1|83833.1|83959.5|83848.5|83937.4|83826.4|75
1614726120000|2021-03-02 23:02:00|83942.7|83831.7|83966.6|83855.6|83971.9|83860.9|83938|83827|73
1614726130000|2021-03-02 23:02:10|83967.3|83856.3|83958.2|83847.2|83975|83864|83951.6|83840.6|48
1614726140000|2021-03-02 23:02:20|83960.3|83849.3|83967.2|83856.2|83970.4|83859.4|83950.3|83839.3|28
1614726150000|2021-03-02 23:02:30|83966.3|83855.3|83965.7|83854.7|83971|83860|83961.3|83850.3|22
1614726160000|2021-03-02 23:02:40|83964.4|83853.4|83956.9|83845.9|83968|83857|83938.9|83827.9|70
1614726170000|2021-03-02 23:02:50|83954.1|83843.1|83957|83846|83967.8|83856.8|83950.9|83839.9|57
1614726180000|2021-03-02 23:03:00|83957.2|83846.2|83954.6|83843.6|83967.7|83856.7|83945.5|83834.5|46
1614726190000|2021-03-02 23:03:10|83956.1|83845.1|83964.1|83853.1|83965.7|83854.7|83947.9|83836.9|24
1614726200000|2021-03-02 23:03:20|83963.9|83852.9|83958.1|83847.1|83967.3|83856.3|83951.6|83840.6|26
1614726210000|2021-03-02 23:03:30|83933.4|83822.4|83967|83856|83972.3|83861.3|83933.4|83822.4|35
1614726220000|2021-03-02 23:03:40|83967.5|83856.5|83964.9|83853.9|83973.9|83862.9|83961.3|83850.3|25
1614726230000|2021-03-02 23:03:50|83965.7|83854.7|83962.8|83851.8|83965.7|83854.7|83960.9|83849.9|24
1614726240000|2021-03-02 23:04:00|83964.1|83853.1|83964.1|83853.1|83973.2|83862.2|83961.2|83850.2|44
1614726250000|2021-03-02 23:04:10|83963.1|83852.1|83964.6|83853.6|83973.6|83862.6|83962.8|83851.8|22
1614726260000|2021-03-02 23:04:20|83964.2|83853.2|83971.1|83860.1|83977.3|83866.3|83959.1|83848.1|37
1614726270000|2021-03-02 23:04:30|83971.8|83860.8|83958.2|83847.2|83972.1|83861.1|83949|83838|43
1614726280000|2021-03-02 23:04:40|83946.3|83835.3|83970.1|83859.1|83978.5|83867.5|83946.3|83835.3|44
1614726290000|2021-03-02 23:04:50|83966.4|83855.4|83958.6|83847.6|83987.4|83876.4|83958.6|83847.6|61
1614726300000|2021-03-02 23:05:00|83965.6|83854.6|83962.4|83851.4|83974.5|83863.5|83961.2|83850.2|62
1614726310000|2021-03-02 23:05:10|83962.3|83851.3|83959.4|83848.4|83965.8|83854.8|83951.3|83840.3|31
1614726320000|2021-03-02 23:05:20|83961.2|83850.2|83964.8|83853.8|83966.8|83855.8|83953.3|83842.3|25
1614726330000|2021-03-02 23:05:30|83964.9|83853.9|83958.1|83847.1|83971.4|83860.4|83957.5|83846.5|45
1614726340000|2021-03-02 23:05:40|83959|83848|83969|83858|83983.8|83872.8|83959|83848|63
1614726350000|2021-03-02 23:05:50|83971.3|83860.3|83964.1|83853.1|83978.2|83867.2|83963|83852|66
1614726360000|2021-03-02 23:06:00|83967.2|83856.2|83969.1|83858.1|83976.1|83865.1|83963.9|83852.9|54
1614726370000|2021-03-02 23:06:10|83967.7|83856.7|83968.7|83857.7|83979.4|83868.4|83963.9|83852.9|41
1614726380000|2021-03-02 23:06:20|83958.7|83847.7|83965.9|83854.9|83966.2|83855.2|83957.2|83846.2|19
1614726390000|2021-03-02 23:06:30|83967.1|83856.1|83968.2|83857.2|83975.2|83864.2|83960.8|83849.8|26
1614726400000|2021-03-02 23:06:40|83968.1|83857.1|83971.2|83860.2|83974|83863|83961.1|83850.1|26
1614726410000|2021-03-02 23:06:50|83970.8|83859.8|83971.7|83860.7|83974.4|83863.4|83962.8|83851.8|50
1614726420000|2021-03-02 23:07:00|83972.1|83861.1|83972.9|83861.9|83976.5|83865.5|83965.3|83854.3|41
1614726430000|2021-03-02 23:07:10|83970.9|83859.9|83969.9|83858.9|83978.7|83867.7|83961.6|83850.6|61
1614726440000|2021-03-02 23:07:20|83967.7|83856.7|83954.3|83843.3|83970.9|83859.9|83941.1|83830.1|70
1614726450000|2021-03-02 23:07:30|83952.5|83841.5|83951.7|83840.7|83961.5|83850.5|83950.5|83839.5|45
1614726460000|2021-03-02 23:07:40|83950.6|83839.6|83948.1|83837.1|83952.8|83841.8|83948.1|83837.1|22
1614726470000|2021-03-02 23:07:50|83948|83837|83954.2|83843.2|83964.2|83853.2|83947.8|83836.8|59
1614726480000|2021-03-02 23:08:00|83949.4|83838.4|83951.3|83840.3|83957|83846|83948.2|83837.2|38
1614726490000|2021-03-02 23:08:10|83953.9|83842.9|83952.8|83841.8|83955.1|83844.1|83951.6|83840.6|20
1614726500000|2021-03-02 23:08:20|83955|83844|83954.6|83843.6|83957.6|83846.6|83953.1|83842.1|13
1614726510000|2021-03-02 23:08:30|83953.7|83842.7|83956|83845|83958.8|83847.8|83951.3|83840.3|34
1614726520000|2021-03-02 23:08:40|83955.9|83844.9|83953.4|83842.4|83957.9|83846.9|83949.8|83838.8|46
1614726530000|2021-03-02 23:08:50|83954.4|83843.4|83956.1|83845.1|83966.6|83855.6|83948.8|83837.8|58
1614726540000|2021-03-02 23:09:00|83957.8|83846.8|83947.8|83836.8|83964.9|83853.9|83942.9|83831.9|42
1614726550000|2021-03-02 23:09:10|83949.3|83838.3|83952.8|83841.8|83952.8|83841.8|83948.1|83837.1|6
1614726560000|2021-03-02 23:09:20|83948|83837|83953.1|83842.1|83960.2|83849.2|83948|83837|27
1614726570000|2021-03-02 23:09:30|83952.9|83841.9|83948|83837|83954.2|83843.2|83948|83837|24
1614726580000|2021-03-02 23:09:40|83947.9|83836.9|83951.6|83840.6|83967.6|83856.6|83947.9|83836.9|45
1614726590000|2021-03-02 23:09:50|83951|83840|83953.9|83842.9|83953.9|83842.9|83948.8|83837.8|8
1614726600000|2021-03-02 23:10:00|83953|83842|83933.4|83822.4|83953|83842|83932.2|83821.2|46
1614726610000|2021-03-02 23:10:10|83933.9|83822.9|83935.6|83824.6|83943.8|83832.8|83932.3|83821.3|46
1614726620000|2021-03-02 23:10:20|83935.8|83824.8|83935.8|83824.8|83936.3|83825.3|83935.7|83824.7|21
1614726630000|2021-03-02 23:10:30|83936.1|83825.1|83932.9|83821.9|83936.5|83825.5|83932.5|83821.5|19
1614726640000|2021-03-02 23:10:40|83932.5|83821.5|83931.5|83820.5|83943.9|83832.9|83931.4|83820.4|35
1614726650000|2021-03-02 23:10:50|83931.6|83820.6|83932.7|83821.7|83942.6|83831.6|83930.4|83819.4|30
1614726660000|2021-03-02 23:11:00|83933.7|83822.7|83933.3|83822.3|83942.1|83831.1|83932.8|83821.8|26
1614726670000|2021-03-02 23:11:10|83933.1|83822.1|83933|83822|83941.6|83830.6|83932.6|83821.6|22
1614726680000|2021-03-02 23:11:20|83933.1|83822.1|83932.3|83821.3|83940.3|83829.3|83931.5|83820.5|35
1614726690000|2021-03-02 23:11:30|83927.8|83821.8|83930.3|83819.3|83942.1|83831.1|83927.8|83818.6|29
1614726700000|2021-03-02 23:11:40|83930.4|83819.4|83933|83822|83936.8|83825.8|83926.9|83818.9|42
1614726710000|2021-03-02 23:11:50|83933.8|83822.8|83932.1|83821.1|83938.8|83827.8|83926.4|83816.5|49
1614726720000|2021-03-02 23:12:00|83933.9|83822.9|83937.4|83826.4|83937.5|83826.5|83927.5|83816.5|30
1614726730000|2021-03-02 23:12:10|83927.9|83816.9|83927.9|83821.2|83936.3|83825.3|83925.8|83816.5|33
1614726740000|2021-03-02 23:12:20|83929.7|83819.2|83930.3|83819.3|83940.4|83829.4|83928.4|83819.2|38
1614726750000|2021-03-02 23:12:30|83932.1|83821.1|83930.7|83819.7|83932.1|83821.1|83930.7|83819.7|6
1614726760000|2021-03-02 23:12:40|83929.4|83820.7|83931.5|83820.5|83934.5|83823.5|83926.5|83819|35
1614726770000|2021-03-02 23:12:50|83931.7|83820.7|83926.3|83819.7|83934.2|83823.2|83924.2|83817.2|30
1614726780000|2021-03-02 23:13:00|83927.3|83818.8|83928|83821.4|83942.5|83831.5|83925.1|83818.8|44
1614726790000|2021-03-02 23:13:10|83925.9|83823.1|83925.3|83823.2|83937.2|83826.2|83925|83818.6|25
1614726800000|2021-03-02 23:13:20|83925.4|83823.4|83936.8|83825.8|83938.9|83827.9|83924.5|83820.2|46
1614726810000|2021-03-02 23:13:30|83932.6|83821.6|83926.4|83821.5|83937.6|83826.6|83923.3|83819.7|35
1614726820000|2021-03-02 23:13:40|83925.9|83821.6|83936.2|83825.2|83938.5|83827.5|83923.3|83817.7|33
1614726830000|2021-03-02 23:13:50|83930.7|83820.1|83930|83819.9|83936.8|83825.8|83930|83819|21
1614726840000|2021-03-02 23:14:00|83930.4|83819.4|83931.1|83821.8|83938.7|83827.7|83925.5|83819.2|36
1614726850000|2021-03-02 23:14:10|83935.9|83824.9|83929.6|83822.7|83938.6|83827.6|83927.2|83822.3|25
1614726860000|2021-03-02 23:14:20|83931.6|83821.2|83934.5|83823.5|83940.2|83829.2|83921.8|83821.2|47
1614726870000|2021-03-02 23:14:30|83934.2|83823.2|83930.5|83821.8|83935.8|83827.8|83923.4|83821.2|25
1614726880000|2021-03-02 23:14:40|83930.3|83826|83929.1|83827|83933.7|83828.6|83919.7|83821.5|35
1614726890000|2021-03-02 23:14:50|83930.1|83828.1|83923.8|83828.8|83940.7|83830.7|83923.2|83824.3|26
1614726900000|2021-03-02 23:15:00|83924.8|83827.9|83928.4|83825.7|83936.2|83829|83919.9|83823.1|39
1614726910000|2021-03-02 23:15:10|83928|83826.3|83936.1|83825.1|83938.4|83831.1|83923.1|83824.3|32
1614726920000|2021-03-02 23:15:20|83936.3|83825.3|83936|83825.2|83937|83828.7|83928.9|83825|15
1614726930000|2021-03-02 23:15:30|83935.9|83825.5|83920|83826.7|83939.3|83831.5|83916.4|83823|59
1614726940000|2021-03-02 23:15:40|83929.4|83827.7|83930.3|83825.4|83932.8|83829.1|83920.3|83822.7|44
1614726950000|2021-03-02 23:15:50|83930.9|83825.8|83933.4|83822.4|83934.1|83827.1|83926.8|83822.4|14
1614726960000|2021-03-02 23:16:00|83933.9|83823.4|83925.7|83824.5|83935.5|83828.4|83920.2|83823.4|33
1614726970000|2021-03-02 23:16:10|83921.7|83820.9|83922.2|83817.1|83931.2|83833.6|83912.9|83817.1|44
1614726980000|2021-03-02 23:16:20|83918.2|83821|83919.6|83822.4|83930.1|83829.4|83915.9|83819.1|41
1614726990000|2021-03-02 23:16:30|83920.2|83821.1|83920.6|83822.9|83934.2|83827.8|83916.2|83821.1|35
1614727000000|2021-03-02 23:16:40|83920.1|83823.2|83930.8|83824.6|83934.2|83829.5|83914.2|83821.7|27
1614727010000|2021-03-02 23:16:50|83930.6|83823.7|83918.5|83824|83934.4|83826.8|83918.1|83823.2|28
1614727020000|2021-03-02 23:17:00|83916.9|83825.6|83915.9|83825.2|83930.5|83827.9|83912.4|83824.4|22
1614727030000|2021-03-02 23:17:10|83915.5|83825.7|83914.7|83822.4|83928.9|83830.7|83910.8|83822.4|39
1614727040000|2021-03-02 23:17:20|83917.3|83822|83915|83822.7|83923|83827.9|83911.7|83820.7|23
1614727050000|2021-03-02 23:17:30|83917.5|83821|83910.1|83824.7|83929.5|83831.7|83907.7|83820|39
1614727060000|2021-03-02 23:17:40|83911.7|83823.5|83914.1|83823.4|83927.6|83826.6|83909.3|83821.8|27
1614727070000|2021-03-02 23:17:50|83915.6|83822.3|83915.9|83823.3|83926.5|83826.6|83912.2|83822.3|29
1614727080000|2021-03-02 23:18:00|83916.3|83823.1|83914.1|83823.5|83922.4|83827|83911.7|83823.1|15
1614727090000|2021-03-02 23:18:10|83910.2|83827.6|83919.1|83824.5|83928.1|83831.2|83910.2|83824.5|25
1614727100000|2021-03-02 23:18:20|83920|83823.6|83916.6|83821.1|83925.5|83827.2|83913.6|83821.1|34
1614727110000|2021-03-02 23:18:30|83915.1|83821|83923.8|83825|83930.9|83828|83912|83821|19
1614727120000|2021-03-02 23:18:40|83924|83825.7|83915.7|83825.5|83926.3|83827.4|83915.6|83820.1|32
1614727130000|2021-03-02 23:18:50|83915.6|83824.7|83915.2|83818.9|83926.5|83829.5|83906|83818.9|24
1614727140000|2021-03-02 23:19:00|83931.2|83820.2|83917.2|83826.3|83931.2|83827.1|83913.2|83820.2|27
1614727150000|2021-03-02 23:19:10|83924.8|83825.8|83919.7|83824.7|83931.1|83830.6|83911.1|83823.7|40
1614727160000|2021-03-02 23:19:20|83920|83820.8|83914.9|83827.4|83931.4|83831.3|83912.7|83820.8|30
1614727170000|2021-03-02 23:19:30|83913|83831|83926.2|83825.5|83927.7|83831.5|83913|83825.3|23
1614727180000|2021-03-02 23:19:40|83926.3|83825.4|83921.2|83823.6|83928.1|83831|83921.1|83823.6|30
1614727190000|2021-03-02 23:19:50|83920|83824|83922.7|83827.7|83926.5|83834.6|83910.7|83819.9|33
1614727200000|2021-03-02 23:20:00|83921.3|83830.1|83923.9|83828.9|83929.7|83833.4|83913.1|83826.7|33
1614727210000|2021-03-02 23:20:10|83915.6|83833.7|83927.4|83826.5|83929|83833.7|83915.6|83825|29
1614727220000|2021-03-02 23:20:20|83921.1|83830.1|83911.7|83829.9|83928.7|83834.1|83911.7|83825.7|40
1614727230000|2021-03-02 23:20:30|83923.3|83826.7|83928.8|83830.9|83928.8|83830.9|83911.5|83823.1|32
1614727240000|2021-03-02 23:20:40|83927.2|83832.8|83926.3|83830|83927.7|83833|83909|83827.9|58
1614727250000|2021-03-02 23:20:50|83925.9|83830.7|83923.9|83830.9|83927.3|83832.7|83922.6|83828.8|30
1614727260000|2021-03-02 23:21:00|83923.7|83830.8|83909.7|83832.5|83928.4|83834.5|83909.7|83828.4|46
1614727270000|2021-03-02 23:21:10|83909.1|83833.7|83910.7|83832.9|83916.3|83834.8|83909.1|83829.1|14
1614727280000|2021-03-02 23:21:20|83911.6|83832.4|83917.1|83830|83930.5|83834|83911.6|83830|26
1614727290000|2021-03-02 23:21:30|83916.2|83831.3|83922.6|83833.3|83929.1|83838.5|83912.4|83827.2|40
1614727300000|2021-03-02 23:21:40|83923|83833.5|83915.5|83833.7|83925.3|83838.5|83909.6|83830.3|45
1614727310000|2021-03-02 23:21:50|83915.2|83833.9|83917.9|83832.4|83917.9|83836.8|83911.8|83832.4|31
1614727320000|2021-03-02 23:22:00|83918|83832.5|83910.7|83830|83922.6|83836|83906.9|83827.6|40
1614727330000|2021-03-02 23:22:10|83910.1|83829.9|83909.7|83829.8|83910.1|83834.4|83906.8|83829.6|16
1614727340000|2021-03-02 23:22:20|83908.4|83831.1|83911.9|83829|83912.3|83845|83894.9|83829|13
1614727350000|2021-03-02 23:22:30|83908.6|83831.6|83916.8|83832|83926|83834|83908.2|83830.2|33
1614727360000|2021-03-02 23:22:40|83917.5|83831.1|83925.6|83835.2|83925.7|83838.3|83905.4|83831.1|18
1614727370000|2021-03-02 23:22:50|83912.2|83837.2|83892|83801|83924.1|83837.2|83884.3|83796.5|74
1614727380000|2021-03-02 23:23:00|83898.7|83801.4|83896.7|83804.3|83903.4|83805.1|83890.8|83799.6|34
1614727390000|2021-03-02 23:23:10|83896.4|83804.1|83896.6|83807.2|83896.7|83807.2|83880.1|83802.8|21
1614727400000|2021-03-02 23:23:20|83896.4|83807.4|83897.1|83808|83908.2|83810.1|83891|83804.1|21
1614727410000|2021-03-02 23:23:30|83897.3|83808.1|83896|83808.3|83899.9|83811.2|83882.4|83802.5|34
1614727420000|2021-03-02 23:23:40|83890.1|83812.4|83890.3|83809.4|83903.1|83813.2|83884.9|83805.7|19
1614727430000|2021-03-02 23:23:50|83896.2|83808.6|83897|83808.8|83897.3|83812.7|83883.5|83808.3|27
1614727440000|2021-03-02 23:24:00|83896.2|83808.4|83891|83810.5|83899|83822.1|83871.9|83808.2|33
1614727450000|2021-03-02 23:24:10|83888.2|83811.2|83894.2|83810.6|83900.8|83823.4|83872.9|83808.9|20
1614727460000|2021-03-02 23:24:20|83899.9|83808.9|83896.1|83811.3|83902.6|83811.3|83879.6|83804.8|21
1614727470000|2021-03-02 23:24:30|83892.4|83808.2|83882.5|83810.2|83894.2|83821.3|83871.2|83802.3|17
1614727480000|2021-03-02 23:24:40|83886.9|83808.4|83888|83814.9|83902.7|83827.6|83871.9|83808.4|24
1614727490000|2021-03-02 23:24:50|83895.8|83812.6|83897.4|83813.5|83901|83826.2|83872.8|83810.4|28
1614727500000|2021-03-02 23:25:00|83896.7|83812.9|83899.9|83812.5|83901.2|83816.1|83888.5|83811.7|43
1614727510000|2021-03-02 23:25:10|83898.8|83811.4|83891.9|83810.2|83900.2|83814.8|83886.1|83806.8|45
1614727520000|2021-03-02 23:25:20|83893.5|83807.6|83887.6|83810|83893.5|83812.4|83886.4|83807.3|11
1614727530000|2021-03-02 23:25:30|83888.2|83809.7|83886|83810|83898.8|83822.9|83872.5|83807.4|24
1614727540000|2021-03-02 23:25:40|83887.1|83810.3|83895.8|83807.2|83896.1|83811.6|83883.8|83806|22
1614727550000|2021-03-02 23:25:50|83893.7|83808.6|83895.6|83812.1|83900.3|83824.1|83872.6|83808.6|44
1614727560000|2021-03-02 23:26:00|83895.5|83812|83896|83811.5|83897.9|83813.2|83894.7|83809.8|16
1614727570000|2021-03-02 23:26:10|83895.9|83812.1|83892.8|83806.6|83903.5|83827.7|83873|83803.3|44
1614727580000|2021-03-02 23:26:20|83889.6|83809.2|83894.9|83814|83904.8|83821|83869.9|83802.4|43
1614727590000|2021-03-02 23:26:30|83890.6|83814.3|83898.5|83813.4|83902.2|83816|83890.6|83810|34
1614727600000|2021-03-02 23:26:40|83899.8|83812.8|83899.9|83816.5|83906.6|83826|83876|83810.5|22
1614727610000|2021-03-02 23:26:50|83899.8|83815.9|83889.1|83815.7|83902.5|83816.2|83885.8|83813.1|36
1614727620000|2021-03-02 23:27:00|83889.9|83815|83895.7|83818.5|83900.7|83829.2|83879.2|83813.9|17
1614727630000|2021-03-02 23:27:10|83901.2|83817.5|83894.9|83818.7|83902.5|83830.4|83875.3|83817.5|49
1614727640000|2021-03-02 23:27:20|83894.3|83818.9|83881.6|83831.6|83897.1|83832|83876.6|83816.7|28
1614727650000|2021-03-02 23:27:30|83881.5|83831.5|83884.3|83834.3|83897.6|83836.4|83877.4|83818.6|36
1614727660000|2021-03-02 23:27:40|83896.5|83824.6|83902.1|83831.4|83903.1|83841.7|83884.5|83823.4|32
1614727670000|2021-03-02 23:27:50|83891.4|83841.4|83890.1|83840.1|83905.4|83841.6|83887.3|83829.4|17
1614727680000|2021-03-02 23:28:00|83890|83840|83892.3|83842.3|83905.2|83843.1|83888.7|83828.9|18
1614727690000|2021-03-02 23:28:10|83892.4|83842.4|83908.5|83836|83913.3|83849.3|83892.4|83833|49
1614727700000|2021-03-02 23:28:20|83896.7|83846.7|83898.7|83848.7|83912.4|83849|83892.8|83835.7|37
1614727710000|2021-03-02 23:28:30|83910.2|83838.6|83898.8|83848.8|83911.5|83848.9|83898.8|83836.7|14
1614727720000|2021-03-02 23:28:40|83897.5|83847.5|83910.2|83836.7|83910.2|83848.4|83897.2|83836.7|17
1614727730000|2021-03-02 23:28:50|83898.6|83848.6|83907.5|83836.1|83917.8|83849.8|83896.9|83834.3|30
1614727740000|2021-03-02 23:29:00|83908.6|83837.2|83907.4|83835.1|83909.3|83846.3|83894.2|83833.2|25
1614727750000|2021-03-02 23:29:10|83896|83846|83913.3|83835.9|83913.3|83848.8|83892.7|83835.6|30
1614727760000|2021-03-02 23:29:20|83909.6|83836.7|83897.3|83847.3|83909.6|83848|83894.5|83836.7|8
1614727770000|2021-03-02 23:29:30|83897.2|83847.2|83896.2|83846.2|83911.8|83850.2|83896.2|83837.8|21
1614729600000|2021-03-03 00:00:00|83879.6|83829.6|83885.6|83835.6|83889.2|83839.2|83879.6|83829.6|50
1614729610000|2021-03-03 00:00:10|83885.7|83835.7|83885.8|83835.8|83885.8|83835.8|83883.5|83833.5|24
1614729620000|2021-03-03 00:00:20|83885.3|83835.3|83890.3|83840.3|83890.3|83840.3|83883.5|83833.5|45
1614729630000|2021-03-03 00:00:30|83889.3|83839.3|83888.3|83838.3|83890|83840|83883.6|83833.6|37
1614729640000|2021-03-03 00:00:40|83888.6|83838.6|83888.5|83838.5|83888.8|83838.8|83883|83833|29
1614729650000|2021-03-03 00:00:50|83888.2|83838.2|83888.7|83838.7|83891.1|83841.1|83887.9|83837.9|23
1614729660000|2021-03-03 00:01:00|83887|83837|83893.7|83843.7|83895.4|83845.4|83887|83837|37
1614729670000|2021-03-03 00:01:10|83893.5|83843.5|83889.8|83839.8|83894.6|83844.6|83889.8|83839.8|44
1614729680000|2021-03-03 00:01:20|83889.7|83839.7|83891.7|83841.7|83893.3|83843.3|83889.7|83839.7|36
1614729690000|2021-03-03 00:01:30|83891.4|83841.4|83902.2|83852.2|83902.9|83852.9|83887.8|83837.8|36
1614729700000|2021-03-03 00:01:40|83901.6|83851.6|83902.2|83852.2|83902.2|83852.2|83900.6|83850.6|14
1614729710000|2021-03-03 00:01:50|83902.3|83852.3|83901.1|83851.1|83902.7|83852.7|83900.8|83850.8|17
1614729720000|2021-03-03 00:02:00|83901|83851|83900.9|83850.9|83901.4|83851.4|83900.7|83850.7|14
1614729730000|2021-03-03 00:02:10|83900.2|83850.2|83898.8|83848.8|83900.2|83850.2|83897.9|83847.9|13
1614729740000|2021-03-03 00:02:20|83899.7|83849.7|83890.3|83840.3|83899.7|83849.7|83890.3|83840.3|36
1614729750000|2021-03-03 00:02:30|83891.7|83841.7|83892.1|83842.1|83895.3|83845.3|83888.8|83838.8|25
1614729760000|2021-03-03 00:02:40|83892.3|83842.3|83893.2|83843.2|83895.1|83845.1|83892.3|83842.3|23
1614729770000|2021-03-03 00:02:50|83893.3|83843.3|83891.7|83841.7|83894.7|83844.7|83890.3|83840.3|36
1614729780000|2021-03-03 00:03:00|83891.5|83841.5|83891.1|83841.1|83894|83844|83889.6|83839.6|19
1614729790000|2021-03-03 00:03:10|83890.4|83840.4|83889.9|83839.9|83892.4|83842.4|83887.8|83837.8|23
1614729800000|2021-03-03 00:03:20|83891.3|83841.3|83891.3|83841.3|83892.8|83842.8|83890.5|83840.5|14
1614729810000|2021-03-03 00:03:30|83891.9|83841.9|83889.7|83839.7|83891.9|83841.9|83888.7|83838.7|15
1614729820000|2021-03-03 00:03:40|83889.8|83839.8|83890.6|83840.6|83890.6|83840.6|83888.8|83838.8|16
1614729830000|2021-03-03 00:03:50|83890.1|83840.1|83889.7|83839.7|83891.6|83841.6|83889.3|83839.3|26
1614729840000|2021-03-03 00:04:00|83890.1|83840.1|83888.2|83838.2|83890.9|83840.9|83888.2|83838.2|10
1614729850000|2021-03-03 00:04:10|83888.5|83838.5|83887.8|83837.8|83888.6|83838.6|83887.4|83837.4|18
1614729860000|2021-03-03 00:04:20|83887.7|83837.7|83884.7|83834.7|83889.2|83839.2|83884.7|83834.7|23
1614729870000|2021-03-03 00:04:30|83885.1|83835.1|83886.2|83836.2|83886.2|83836.2|83884.6|83834.6|12
1614729880000|2021-03-03 00:04:40|83886.7|83836.7|83889.5|83839.5|83889.5|83839.5|83886.2|83836.2|22
1614729890000|2021-03-03 00:04:50|83889.6|83839.6|83894.3|83844.3|83894.9|83844.9|83889.3|83839.3|29
1614729900000|2021-03-03 00:05:00|83893.8|83843.8|83894.5|83844.5|83895.6|83845.6|83893.8|83843.8|14
1614729910000|2021-03-03 00:05:10|83894.3|83844.3|83893.5|83843.5|83895.3|83845.3|83890.1|83840.1|32
1614729920000|2021-03-03 00:05:20|83892.7|83842.7|83893.3|83843.3|83893.6|83843.6|83890|83840|25
1614729930000|2021-03-03 00:05:30|83893.4|83843.4|83893.4|83843.4|83893.6|83843.6|83892.3|83842.3|28
1614729940000|2021-03-03 00:05:40|83892.9|83842.9|83894.3|83844.3|83895.7|83845.7|83892.1|83842.1|32
1614729950000|2021-03-03 00:05:50|83894.4|83844.4|83894.8|83844.8|83896.5|83846.5|83894.4|83844.4|13
1614729960000|2021-03-03 00:06:00|83894.4|83844.4|83896.1|83846.1|83898.1|83848.1|83892.9|83842.9|23
1614729970000|2021-03-03 00:06:10|83897.1|83847.1|83895|83845|83897.1|83847.1|83894.2|83844.2|11
1614729980000|2021-03-03 00:06:20|83894.7|83844.7|83896.9|83846.9|83896.9|83846.9|83894.7|83844.7|13
1614729990000|2021-03-03 00:06:30|83896.6|83846.6|83892.8|83842.8|83896.7|83846.7|83892.4|83842.4|30
1614730000000|2021-03-03 00:06:40|83892.4|83842.4|83892.8|83842.8|83894.6|83844.6|83892.2|83842.2|16
1614730010000|2021-03-03 00:06:50|83892.5|83842.5|83893.3|83843.3|83894.6|83844.6|83891.1|83841.1|22
1614730020000|2021-03-03 00:07:00|83892.2|83842.2|83886.8|83836.8|83895.3|83845.3|83886|83836|32
1614730030000|2021-03-03 00:07:10|83885.6|83835.6|83887.8|83837.8|83888.4|83838.4|83884.7|83834.7|23
1614730040000|2021-03-03 00:07:20|83885.8|83835.8|83881.9|83831.9|83885.8|83835.8|83880.5|83830.5|30
1614730050000|2021-03-03 00:07:30|83880.9|83830.9|83880.3|83830.3|83883.3|83833.3|83880|83830|31
1614730060000|2021-03-03 00:07:40|83880.4|83830.4|83881.8|83831.8|83882.1|83832.1|83879.7|83829.7|17
1614730070000|2021-03-03 00:07:50|83881|83831|83882.2|83832.2|83882.4|83832.4|83880.6|83830.6|23
1614730080000|2021-03-03 00:08:00|83882.4|83832.4|83880.7|83830.7|83883.1|83833.1|83880.1|83830.1|18
1614730090000|2021-03-03 00:08:10|83880.9|83830.9|83882.7|83832.7|83883.1|83833.1|83880.9|83830.9|13
1614730100000|2021-03-03 00:08:20|83882.1|83832.1|83882.8|83832.8|83884.3|83834.3|83881.8|83831.8|17
1614730110000|2021-03-03 00:08:30|83884.3|83834.3|83879.1|83829.1|83884.3|83834.3|83878.9|83828.9|27
1614730120000|2021-03-03 00:08:40|83878.9|83828.9|83879.8|83829.8|83881.4|83831.4|83877.9|83827.9|20
1614730130000|2021-03-03 00:08:50|83882|83832|83880.5|83830.5|83882|83832|83879.2|83829.2|26
1614730140000|2021-03-03 00:09:00|83881.4|83831.4|83881|83831|83881.9|83831.9|83880.9|83830.9|18
1614730150000|2021-03-03 00:09:10|83880.7|83830.7|83880.7|83830.7|83882.1|83832.1|83880.3|83830.3|17
1614730160000|2021-03-03 00:09:20|83880.6|83830.6|83880.2|83830.2|83882|83832|83880.2|83830.2|19
1614730170000|2021-03-03 00:09:30|83879.7|83829.7|83876.7|83826.7|83881.2|83831.2|83876.5|83826.5|23
1614730180000|2021-03-03 00:09:40|83878.9|83828.9|83878|83828|83879.6|83829.6|83878|83828|10
1614730190000|2021-03-03 00:09:50|83877.7|83827.7|83879|83829|83881.7|83831.7|83877.4|83827.4|22
1614730200000|2021-03-03 00:10:00|83879.2|83829.2|83885.8|83835.8|83886.7|83836.7|83878.8|83828.8|22
1614730210000|2021-03-03 00:10:10|83885.5|83835.5|83888.6|83838.6|83888.6|83838.6|83884.9|83834.9|20
1614730220000|2021-03-03 00:10:20|83887.6|83837.6|83893.3|83843.3|83893.3|83843.3|83885.9|83835.9|23
1614730230000|2021-03-03 00:10:30|83893.5|83843.5|83886.9|83836.9|83900.5|83850.5|83886.8|83836.8|36
1614730240000|2021-03-03 00:10:40|83887.4|83837.4|83887.1|83837.1|83887.9|83837.9|83886.9|83836.9|8
1614730250000|2021-03-03 00:10:50|83887|83837|83889.5|83839.5|83889.5|83839.5|83886.8|83836.8|15
1614730260000|2021-03-03 00:11:00|83888|83838|83887.5|83837.5|83890|83840|83887.5|83837.5|14
1614730270000|2021-03-03 00:11:10|83887.7|83837.7|83885|83835|83888.1|83838.1|83884.8|83834.8|17
1614730280000|2021-03-03 00:11:20|83884.3|83834.3|83883.1|83833.1|83884.6|83834.6|83883.1|83833.1|15
1614730290000|2021-03-03 00:11:30|83885.2|83835.2|83886.2|83836.2|83888.1|83838.1|83885.2|83835.2|32
1614730300000|2021-03-03 00:11:40|83887.5|83837.5|83886.5|83836.5|83887.5|83837.5|83886.1|83836.1|15
1614730310000|2021-03-03 00:11:50|83886.2|83836.2|83886|83836|83887.1|83837.1|83886|83836|10
1614730320000|2021-03-03 00:12:00|83886.1|83836.1|83885.8|83835.8|83888.4|83838.4|83885.8|83835.8|10
1614730330000|2021-03-03 00:12:10|83884.6|83834.6|83879.7|83829.7|83884.6|83834.6|83878.6|83828.6|31
1614730340000|2021-03-03 00:12:20|83880.1|83830.1|83878.2|83828.2|83881.2|83831.2|83877.7|83827.7|29
1614730350000|2021-03-03 00:12:30|83878.3|83828.3|83880|83830|83880|83830|83877.7|83827.7|13
1614730360000|2021-03-03 00:12:40|83879.4|83829.4|83880|83830|83881|83831|83878.3|83828.3|15
1614730370000|2021-03-03 00:12:50|83879.8|83829.8|83879.1|83829.1|83879.8|83829.8|83878.3|83828.3|6
1614730380000|2021-03-03 00:13:00|83878.3|83828.3|83878.9|83828.9|83880.3|83830.3|83877.2|83827.2|19
1614730390000|2021-03-03 00:13:10|83880.9|83830.9|83875|83825|83880.9|83830.9|83873.5|83823.5|23
1614730400000|2021-03-03 00:13:20|83872.2|83822.2|83868.3|83818.3|83872.7|83822.7|83867.8|83817.8|21
1614730410000|2021-03-03 00:13:30|83869.3|83819.3|83868.1|83818.1|83869.3|83819.3|83867.6|83817.6|8
1614730420000|2021-03-03 00:13:40|83868.2|83818.2|83868.4|83818.4|83869.3|83819.3|83868.1|83818.1|10
1614730430000|2021-03-03 00:13:50|83868.1|83818.1|83867.8|83817.8|83869.1|83819.1|83867.3|83817.3|14
1614730440000|2021-03-03 00:14:00|83867.4|83817.4|83866.6|83816.6|83867.4|83817.4|83863.5|83813.5|34
1614730450000|2021-03-03 00:14:10|83866.7|83816.7|83866|83816|83869.8|83819.8|83865.9|83815.9|26
1614730460000|2021-03-03 00:14:20|83865.7|83815.7|83866.7|83816.7|83866.7|83816.7|83865.2|83815.2|7
1614730470000|2021-03-03 00:14:30|83865.9|83815.9|83861.8|83811.8|83866.8|83816.8|83860.1|83810.1|28
1614730480000|2021-03-03 00:14:40|83862.5|83812.5|83856.4|83806.4|83863.3|83813.3|83855.4|83805.4|37
1614730490000|2021-03-03 00:14:50|83855.7|83805.7|83853.5|83803.5|83856.5|83806.5|83853|83803|37
1614730500000|2021-03-03 00:15:00|83853.9|83803.9|83854.8|83804.8|83855.4|83805.4|83852.8|83802.8|35
1614730510000|2021-03-03 00:15:10|83854.9|83804.9|83869.4|83819.4|83884.1|83828|83838|83788|61
1614730520000|2021-03-03 00:15:20|83869.5|83819.5|83868.9|83818.9|83872.4|83822.4|83867.2|83817.2|26
1614730530000|2021-03-03 00:15:30|83869.1|83819.1|83868.2|83818.2|83869.7|83819.7|83867.3|83817.3|43
1614730540000|2021-03-03 00:15:40|83868.4|83818.4|83866.5|83816.5|83868.5|83818.5|83865.2|83815.2|39
1614730550000|2021-03-03 00:15:50|83866.6|83816.6|83874.4|83824.4|83874.4|83824.4|83865.3|83815.3|19
1614730560000|2021-03-03 00:16:00|83873|83823|83868.6|83818.6|83873|83823|83867.5|83817.5|30
1614730570000|2021-03-03 00:16:10|83868|83818|83867.8|83817.8|83868.8|83818.8|83867.2|83817.2|42
1614730580000|2021-03-03 00:16:20|83867.3|83817.3|83868.1|83818.1|83868.9|83818.9|83867.1|83817.1|51
1614730590000|2021-03-03 00:16:30|83869|83819|83868.7|83818.7|83869.9|83819.9|83866.1|83816.1|33
1614730600000|2021-03-03 00:16:40|83866.6|83816.6|83863.6|83813.6|83868.6|83818.6|83863.6|83813.6|25
1614730610000|2021-03-03 00:16:50|83863.4|83813.4|83862.6|83812.6|83864.6|83814.6|83860.9|83810.9|28
1614730620000|2021-03-03 00:17:00|83862.9|83812.9|83856.7|83806.7|83862.9|83812.9|83855.8|83805.8|25
1614730630000|2021-03-03 00:17:10|83857.4|83807.4|83859.5|83809.5|83859.8|83809.8|83857.4|83807.4|29
1614730640000|2021-03-03 00:17:20|83859.9|83809.9|83858|83808|83860.2|83810.2|83857.9|83807.9|22
1614730650000|2021-03-03 00:17:30|83858.2|83808.2|83859.3|83809.3|83860.2|83810.2|83858|83808|30
1614730660000|2021-03-03 00:17:40|83859.8|83809.8|83859.8|83809.8|83863.7|83813.7|83859.1|83809.1|34
1614730670000|2021-03-03 00:17:50|83861|83811|83860.4|83810.4|83861.1|83811.1|83858.5|83808.5|44
1614730680000|2021-03-03 00:18:00|83859.4|83809.4|83858.9|83808.9|83860.6|83810.6|83858.9|83808.9|36
1614730690000|2021-03-03 00:18:10|83859.2|83809.2|83859.5|83809.5|83860.3|83810.3|83858.2|83808.2|9
1614730700000|2021-03-03 00:18:20|83859.2|83809.2|83860.8|83810.8|83860.8|83810.8|83858.6|83808.6|22
1614730710000|2021-03-03 00:18:30|83860.9|83810.9|83860.3|83810.3|83862.1|83812.1|83859.6|83809.6|22
1614730720000|2021-03-03 00:18:40|83861.4|83811.4|83860.3|83810.3|83862.4|83812.4|83859.2|83809.2|19
1614730730000|2021-03-03 00:18:50|83859.9|83809.9|83863.3|83813.3|83864.5|83814.5|83859|83809|25
1614730740000|2021-03-03 00:19:00|83863.6|83813.6|83864|83814|83864.5|83814.5|83862.4|83812.4|23
1614730750000|2021-03-03 00:19:10|83863.7|83813.7|83864.5|83814.5|83865.2|83815.2|83861.8|83811.8|40
1614730760000|2021-03-03 00:19:20|83863.9|83813.9|83864.9|83814.9|83864.9|83814.9|83862.7|83812.7|20
1614730770000|2021-03-03 00:19:30|83865.4|83815.4|83865.6|83815.6|83866|83816|83863.6|83813.6|19
1614730780000|2021-03-03 00:19:40|83865.7|83815.7|83867|83817|83869.4|83819.4|83865.1|83815.1|32
1614730790000|2021-03-03 00:19:50|83866.7|83816.7|83865.6|83815.6|83867.8|83817.8|83864.9|83814.9|31
1614730800000|2021-03-03 00:20:00|83865.5|83815.5|83866.4|83816.4|83868.1|83818.1|83865.5|83815.5|24
1614730810000|2021-03-03 00:20:10|83866.9|83816.9|83865.6|83815.6|83868|83818|83864.8|83814.8|27
1614730820000|2021-03-03 00:20:20|83864.5|83814.5|83861.5|83811.5|83864.7|83814.7|83860.2|83810.2|25
1614730830000|2021-03-03 00:20:30|83861.1|83811.1|83861.7|83811.7|83861.9|83811.9|83860.3|83810.3|18
1614730840000|2021-03-03 00:20:40|83861.4|83811.4|83860.7|83810.7|83863.4|83813.4|83860.6|83810.6|18
1614730850000|2021-03-03 00:20:50|83861.6|83811.6|83862.3|83812.3|83862.3|83812.3|83860.7|83810.7|11
1614730860000|2021-03-03 00:21:00|83861.6|83811.6|83864|83814|83864.1|83814.1|83859.3|83809.3|32
1614730870000|2021-03-03 00:21:10|83864.5|83814.5|83864.5|83814.5|83864.9|83814.9|83862.4|83812.4|25
1614730880000|2021-03-03 00:21:20|83865.5|83815.5|83866|83816|83866|83816|83856.2|83806.2|35
1614730890000|2021-03-03 00:21:30|83865.5|83815.5|83866.7|83816.7|83869.2|83819.2|83864.7|83814.7|20
1614730900000|2021-03-03 00:21:40|83865.9|83815.9|83872.2|83822.2|83872.2|83822.2|83864.1|83814.1|45
1614730910000|2021-03-03 00:21:50|83871.8|83821.8|83871.7|83821.7|83874.3|83824.3|83871.2|83821.2|60
1614730920000|2021-03-03 00:22:00|83871.8|83821.8|83870.9|83820.9|83875.6|83825.6|83870.2|83820.2|36
1614730930000|2021-03-03 00:22:10|83871|83821|83871.1|83821.1|83872.4|83822.4|83865.7|83815.7|56
1614730940000|2021-03-03 00:22:20|83870.3|83820.3|83870.5|83820.5|83872.6|83822.6|83869.8|83819.8|21
1614730950000|2021-03-03 00:22:30|83871.1|83821.1|83869.2|83819.2|83871.1|83821.1|83869.2|83819.2|17
1614730960000|2021-03-03 00:22:40|83869.4|83819.4|83868.6|83818.6|83869.7|83819.7|83868.6|83818.6|8
1614730970000|2021-03-03 00:22:50|83868.7|83818.7|83878.7|83828.7|83878.9|83828.9|83868.7|83818.7|37
1614730980000|2021-03-03 00:23:00|83878.6|83828.6|83881.2|83831.2|83881.7|83831.7|83877.9|83827.9|23
1614730990000|2021-03-03 00:23:10|83880|83830|83879.9|83829.9|83880.6|83830.6|83878.4|83828.4|11
1614731000000|2021-03-03 00:23:20|83879.4|83829.4|83879.6|83829.6|83879.6|83829.6|83877|83827|24
1614731010000|2021-03-03 00:23:30|83879.1|83829.1|83872.1|83822.1|83879.2|83829.2|83872.1|83822.1|30
1614731020000|2021-03-03 00:23:40|83871.8|83821.8|83869.7|83819.7|83872.3|83822.3|83869|83819|22
1614731030000|2021-03-03 00:23:50|83869.6|83819.6|83871.1|83821.1|83872.3|83822.3|83869.6|83819.6|27
1614731040000|2021-03-03 00:24:00|83869.9|83819.9|83871.8|83821.8|83871.8|83821.8|83869.1|83819.1|34
1614731050000|2021-03-03 00:24:10|83871.4|83821.4|83871.3|83821.3|83871.8|83821.8|83870.2|83820.2|16
1614731060000|2021-03-03 00:24:20|83870.9|83820.9|83872.6|83822.6|83872.9|83822.9|83870.8|83820.8|17
1614731070000|2021-03-03 00:24:30|83872.7|83822.7|83870.6|83820.6|83874|83824|83869.3|83819.3|28
1614731080000|2021-03-03 00:24:40|83870.9|83820.9|83863.1|83813.1|83871.4|83821.4|83861.7|83811.7|27
1614731090000|2021-03-03 00:24:50|83862.3|83812.3|83861.8|83811.8|83862.9|83812.9|83861|83811|21
1614731100000|2021-03-03 00:25:00|83861.6|83811.6|83861|83811|83861.9|83811.9|83860.7|83810.7|23
1614731110000|2021-03-03 00:25:10|83860.8|83810.8|83859.3|83809.3|83860.8|83810.8|83859.3|83809.3|37
1614731120000|2021-03-03 00:25:20|83859.4|83809.4|83860.8|83810.8|83861.4|83811.4|83859.1|83809.1|19
1614731130000|2021-03-03 00:25:30|83860.6|83810.6|83862.5|83812.5|83862.5|83812.5|83860|83810|30
1614731140000|2021-03-03 00:25:40|83862|83812|83865.2|83815.2|83866.4|83816.4|83861.2|83811.2|34
1614731150000|2021-03-03 00:25:50|83865.7|83815.7|83867.5|83817.5|83867.5|83817.5|83864.1|83814.1|21
1614731160000|2021-03-03 00:26:00|83867.4|83817.4|83870.9|83820.9|83871.4|83821.4|83867.4|83817.4|18
1614731170000|2021-03-03 00:26:10|83869.6|83819.6|83870.7|83820.7|83871.2|83821.2|83869|83819|20
1614731180000|2021-03-03 00:26:20|83870.4|83820.4|83872.8|83822.8|83872.8|83822.8|83870.4|83820.4|14
1614731190000|2021-03-03 00:26:30|83872.5|83822.5|83872.8|83822.8|83872.9|83822.9|83871.1|83821.1|15
1614731200000|2021-03-03 00:26:40|83872.3|83822.3|83870.9|83820.9|83872.3|83822.3|83870.6|83820.6|10
1614731210000|2021-03-03 00:26:50|83871|83821|83869.9|83819.9|83871.4|83821.4|83869|83819|25
1614731220000|2021-03-03 00:27:00|83869.7|83819.7|83872.1|83822.1|83872.6|83822.6|83869.5|83819.5|15
1614731230000|2021-03-03 00:27:10|83872|83822|83871.3|83821.3|83873.1|83823.1|83871.3|83821.3|24
1614731240000|2021-03-03 00:27:20|83872.2|83822.2|83870.7|83820.7|83872.2|83822.2|83870.4|83820.4|15
1614731250000|2021-03-03 00:27:30|83870.3|83820.3|83872.6|83822.6|83872.6|83822.6|83870|83820|10
1614731260000|2021-03-03 00:27:40|83872.1|83822.1|83873.5|83823.5|83873.5|83823.5|83871|83821|17
1614731270000|2021-03-03 00:27:50|83873.3|83823.3|83873.3|83823.3|83874.9|83824.9|83873|83823|16
1614731280000|2021-03-03 00:28:00|83872.8|83822.8|83872.1|83822.1|83872.8|83822.8|83870.5|83820.5|25
1614731290000|2021-03-03 00:28:10|83871.8|83821.8|83879.4|83829.4|83879.4|83829.4|83870.7|83820.7|29
1614731300000|2021-03-03 00:28:20|83876.9|83826.9|83877.9|83827.9|83879.3|83829.3|83876.9|83826.9|20
1614731310000|2021-03-03 00:28:30|83878.4|83828.4|83877.9|83827.9|83878.5|83828.5|83876.7|83826.7|17
1614731320000|2021-03-03 00:28:40|83877.6|83827.6|83877.5|83827.5|83879.8|83829.8|83875.2|83825.2|23
1614731330000|2021-03-03 00:28:50|83878.4|83828.4|83878.5|83828.5|83878.5|83828.5|83877.4|83827.4|15
1614731340000|2021-03-03 00:29:00|83877.7|83827.7|83877.1|83827.1|83879.3|83829.3|83876.1|83826.1|24
1614731350000|2021-03-03 00:29:10|83876.9|83826.9|83876.1|83826.1|83878.4|83828.4|83876.1|83826.1|33
1614731360000|2021-03-03 00:29:20|83876.6|83826.6|83874.9|83824.9|83877|83827|83874.3|83824.3|30
1614731370000|2021-03-03 00:29:30|83875.4|83825.4|83874.9|83824.9|83875.5|83825.5|83874.7|83824.7|18
1614731380000|2021-03-03 00:29:40|83874.8|83824.8|83876.3|83826.3|83878.4|83828.4|83873.9|83823.9|28
1614731390000|2021-03-03 00:29:50|83877.2|83827.2|83888.6|83838.6|83893.6|83843.6|83877.1|83827.1|52
1614731400000|2021-03-03 00:30:00|83887.5|83837.5|83857.7|83807.7|83889.3|83839.3|83856.7|83806.7|74
1614731410000|2021-03-03 00:30:10|83857.3|83807.3|83853.8|83803.8|83857.3|83807.3|83851.6|83801.6|50
1614731420000|2021-03-03 00:30:20|83853.7|83803.7|83857.8|83807.8|83858|83808|83851|83801|51
1614731430000|2021-03-03 00:30:30|83857.6|83807.6|83857.7|83807.7|83860.8|83810.8|83855.9|83805.9|51
1614731440000|2021-03-03 00:30:40|83857.8|83807.8|83862.5|83812.5|83862.8|83812.8|83857.7|83807.7|39
1614731450000|2021-03-03 00:30:50|83862.4|83812.4|83865.9|83815.9|83865.9|83815.9|83861|83811|55
1614731460000|2021-03-03 00:31:00|83865.4|83815.4|83866.2|83816.2|83866.8|83816.8|83864.9|83814.9|40
1614731470000|2021-03-03 00:31:10|83866.7|83816.7|83866.8|83816.8|83867.2|83817.2|83864.7|83814.7|35
1614731480000|2021-03-03 00:31:20|83866.6|83816.6|83856.5|83806.5|83866.6|83816.6|83855.9|83805.9|41
1614731490000|2021-03-03 00:31:30|83856.7|83806.7|83856.5|83806.5|83857.9|83807.9|83855.3|83805.3|24
1614731500000|2021-03-03 00:31:40|83856.3|83806.3|83857|83807|83857.6|83807.6|83855.3|83805.3|26
1614731510000|2021-03-03 00:31:50|83857.1|83807.1|83859|83809|83859|83809|83854.9|83804.9|28
1614731520000|2021-03-03 00:32:00|83858.7|83808.7|83858.7|83808.7|83859.2|83809.2|83857.4|83807.4|20
1614731530000|2021-03-03 00:32:10|83858.8|83808.8|83861.3|83811.3|83862.7|83812.7|83858.2|83808.2|46
1614731540000|2021-03-03 00:32:20|83860.7|83810.7|83864.3|83814.3|83864.6|83814.6|83860.1|83810.1|39
1614731550000|2021-03-03 00:32:30|83864.1|83814.1|83870.2|83820.2|83871.2|83821.2|83863.7|83813.7|46
1614731560000|2021-03-03 00:32:40|83870.9|83820.9|83867.4|83817.4|83870.9|83820.9|83867.1|83817.1|40
1614731570000|2021-03-03 00:32:50|83867.3|83817.3|83867.1|83817.1|83867.8|83817.8|83866.1|83816.1|18
1614731580000|2021-03-03 00:33:00|83867|83817|83863|83813|83867|83817|83862.7|83812.7|24
1614731590000|2021-03-03 00:33:10|83862.7|83812.7|83863.3|83813.3|83864.3|83814.3|83861.7|83811.7|23
1614731600000|2021-03-03 00:33:20|83863|83813|83864.9|83814.9|83866|83816|83860.7|83810.7|27
1614731610000|2021-03-03 00:33:30|83864.4|83814.4|83870.2|83820.2|83870.2|83820.2|83864.4|83814.4|33
1614731620000|2021-03-03 00:33:40|83870.7|83820.7|83869.6|83819.6|83871.2|83821.2|83867.4|83817.4|28
1614731630000|2021-03-03 00:33:50|83868.4|83818.4|83867.6|83817.6|83868.6|83818.6|83867.2|83817.2|36
1614731640000|2021-03-03 00:34:00|83867.8|83817.8|83863.4|83813.4|83868.8|83818.8|83863.4|83813.4|44
1614731650000|2021-03-03 00:34:10|83863.3|83813.3|83864.3|83814.3|83866.4|83816.4|83863.3|83813.3|24
1614731660000|2021-03-03 00:34:20|83864.2|83814.2|83866.3|83816.3|83867.8|83817.8|83864|83814|20
1614731670000|2021-03-03 00:34:30|83865.8|83815.8|83863.5|83813.5|83866.5|83816.5|83862|83812|47
1614731680000|2021-03-03 00:34:40|83863.3|83813.3|83863.9|83813.9|83863.9|83813.9|83862|83812|8
1614731690000|2021-03-03 00:34:50|83863.7|83813.7|83864.1|83814.1|83864.1|83814.1|83861.6|83811.6|20
1614731700000|2021-03-03 00:35:00|83863|83813|83865.8|83815.8|83866.1|83816.1|83861.4|83811.4|47
1614731710000|2021-03-03 00:35:10|83866.4|83816.4|83865.3|83815.3|83866.4|83816.4|83863.9|83813.9|37
1614731720000|2021-03-03 00:35:20|83865.1|83815.1|83867.9|83817.9|83870.7|83820.7|83863.2|83813.2|50
1614731730000|2021-03-03 00:35:30|83868.6|83818.6|83867.5|83817.5|83871.8|83821.8|83866.3|83816.3|28
1614731740000|2021-03-03 00:35:40|83868.4|83818.4|83866.3|83816.3|83868.7|83818.7|83865.7|83815.7|47
1614731750000|2021-03-03 00:35:50|83866.7|83816.7|83868.4|83818.4|83868.4|83818.4|83865.5|83815.5|33
1614731760000|2021-03-03 00:36:00|83867.8|83817.8|83867|83817|83871.2|83821.2|83867|83817|22
1614731770000|2021-03-03 00:36:10|83867.2|83817.2|83870.3|83820.3|83870.3|83820.3|83867.1|83817.1|10
1614731780000|2021-03-03 00:36:20|83869|83819|83870.1|83820.1|83870.2|83820.2|83868.5|83818.5|11
1614731790000|2021-03-03 00:36:30|83869.1|83819.1|83855.2|83805.2|83871.7|83821.7|83854.1|83804.1|53
1614731800000|2021-03-03 00:36:40|83854.2|83804.2|83856.5|83806.5|83858.1|83808.1|83854.2|83804.2|34
1614731810000|2021-03-03 00:36:50|83856|83806|83855.6|83805.6|83857.8|83807.8|83854.5|83804.5|19
1614731820000|2021-03-03 00:37:00|83854.9|83804.9|83857.2|83807.2|83858.3|83808.3|83854.9|83804.9|24
1614731830000|2021-03-03 00:37:10|83857|83807|83858.1|83808.1|83860.5|83810.5|83857|83807|35
1614731840000|2021-03-03 00:37:20|83858.5|83808.5|83858|83808|83860.1|83810.1|83856.3|83806.3|42
1614731850000|2021-03-03 00:37:30|83859|83809|83875.2|83825.2|83877.2|83827.2|83857.9|83807.9|47
1614731860000|2021-03-03 00:37:40|83873.7|83823.7|83868.9|83818.9|83873.7|83823.7|83867.4|83817.4|53
1614731870000|2021-03-03 00:37:50|83869.7|83819.7|83868.5|83818.5|83871.1|83821.1|83867.4|83817.4|34
1614731880000|2021-03-03 00:38:00|83867.6|83817.6|83870.4|83820.4|83871.4|83821.4|83867.6|83817.6|32
1614731890000|2021-03-03 00:38:10|83870.7|83820.7|83866.7|83816.7|83872.1|83822.1|83866.2|83816.2|39
1614731900000|2021-03-03 00:38:20|83868.4|83818.4|83865.8|83815.8|83868.4|83818.4|83865.8|83815.8|25
1614731910000|2021-03-03 00:38:30|83865.9|83815.9|83863.6|83813.6|83868.4|83818.4|83863.6|83813.6|27
1614731920000|2021-03-03 00:38:40|83863.5|83813.5|83861.4|83811.4|83866.4|83816.4|83861.4|83811.4|33
1614731930000|2021-03-03 00:38:50|83861.3|83811.3|83845.7|83795.7|83862.5|83812.5|83844.7|83794.7|57
1614731940000|2021-03-03 00:39:00|83846.3|83796.3|83842.7|83792.7|83846.3|83796.3|83840.9|83790.9|45
1614731950000|2021-03-03 00:39:10|83842.8|83792.8|83847.1|83797.1|83847.6|83797.6|83841.3|83791.3|42
1614731960000|2021-03-03 00:39:20|83847.4|83797.4|83843.9|83793.9|83847.5|83797.5|83843.9|83793.9|42
1614731970000|2021-03-03 00:39:30|83844|83794|83843.9|83793.9|83846.5|83796.5|83843.9|83793.9|39
1614731980000|2021-03-03 00:39:40|83844.1|83794.1|83843.3|83793.3|83844.1|83794.1|83842.1|83792.1|23
1614731990000|2021-03-03 00:39:50|83843.2|83793.2|83844.4|83794.4|83844.4|83794.4|83842.3|83792.3|17
1614732000000|2021-03-03 00:40:00|83843.9|83793.9|83847.8|83797.8|83849|83799|83843.3|83793.3|38
1614732010000|2021-03-03 00:40:10|83848.8|83798.8|83848|83798|83849.5|83799.5|83847.8|83797.8|23
1614732020000|2021-03-03 00:40:20|83848.3|83798.3|83848.8|83798.8|83849.3|83799.3|83847.5|83797.5|25
1614732030000|2021-03-03 00:40:30|83848|83798|83850.4|83800.4|83850.8|83800.8|83847.8|83797.8|7
1614732040000|2021-03-03 00:40:40|83849.4|83799.4|83850.7|83800.7|83850.7|83800.7|83848.6|83798.6|7
1614732050000|2021-03-03 00:40:50|83850.3|83800.3|83848.7|83798.7|83851.1|83801.1|83848.7|83798.7|12
1614732060000|2021-03-03 00:41:00|83849.8|83799.8|83850.2|83800.2|83851.2|83801.2|83848.7|83798.7|27
1614732070000|2021-03-03 00:41:10|83850.4|83800.4|83852|83802|83852|83802|83848.3|83798.3|29
1614732080000|2021-03-03 00:41:20|83852.1|83802.1|83854.9|83804.9|83857.9|83807.9|83851.2|83801.2|45
1614732090000|2021-03-03 00:41:30|83857.7|83807.7|83853.2|83803.2|83858.2|83808.2|83852.5|83802.5|25
1614732100000|2021-03-03 00:41:40|83853.1|83803.1|83851.5|83801.5|83853.7|83803.7|83850.6|83800.6|44
1614732110000|2021-03-03 00:41:50|83851.4|83801.4|83849.5|83799.5|83852.1|83802.1|83849.2|83799.2|41
1614732120000|2021-03-03 00:42:00|83849.1|83799.1|83852.7|83802.7|83853.1|83803.1|83847.9|83797.9|40
1614732130000|2021-03-03 00:42:10|83852|83802|83851.8|83801.8|83853.1|83803.1|83851.2|83801.2|19
1614732140000|2021-03-03 00:42:20|83851.9|83801.9|83852.4|83802.4|83852.4|83802.4|83850.3|83800.3|19
1614732150000|2021-03-03 00:42:30|83852.2|83802.2|83848|83798|83852.2|83802.2|83847.5|83797.5|28
1614732160000|2021-03-03 00:42:40|83847.8|83797.8|83848.2|83798.2|83848.2|83798.2|83846.5|83796.5|16
1614732170000|2021-03-03 00:42:50|83848.4|83798.4|83848.6|83798.6|83849.8|83799.8|83847.3|83797.3|18
1614732180000|2021-03-03 00:43:00|83849.1|83799.1|83849.3|83799.3|83849.8|83799.8|83848.3|83798.3|9
1614732190000|2021-03-03 00:43:10|83848.9|83798.9|83844.6|83794.6|83851.1|83801.1|83842.4|83792.4|35
1614732200000|2021-03-03 00:43:20|83843.4|83793.4|83846.5|83796.5|83849.2|83799.2|83843.4|83793.4|30
1614732210000|2021-03-03 00:43:30|83846.6|83796.6|83851.2|83801.2|83853.6|83803.6|83846.6|83796.6|31
1614732220000|2021-03-03 00:43:40|83851.3|83801.3|83851.2|83801.2|83852.5|83802.5|83850.9|83800.9|18
1614732230000|2021-03-03 00:43:50|83853.4|83803.4|83850.3|83800.3|83853.4|83803.4|83850.3|83800.3|17
1614732240000|2021-03-03 00:44:00|83850.6|83800.6|83849.1|83799.1|83850.8|83800.8|83846.4|83796.4|48
1614732250000|2021-03-03 00:44:10|83849.4|83799.4|83852|83802|83854.7|83804.7|83849.4|83799.4|50
1614732260000|2021-03-03 00:44:20|83852.2|83802.2|83852.4|83802.4|83853.4|83803.4|83850.8|83800.8|43
1614732270000|2021-03-03 00:44:30|83851.9|83801.9|83850.8|83800.8|83851.9|83801.9|83850.4|83800.4|23
1614732280000|2021-03-03 00:44:40|83850.4|83800.4|83851.5|83801.5|83851.8|83801.8|83849|83799|52
1614732290000|2021-03-03 00:44:50|83851.6|83801.6|83852|83802|83852.8|83802.8|83848.7|83798.7|35
1614732300000|2021-03-03 00:45:00|83851.7|83801.7|83850.8|83800.8|83853.4|83803.4|83850.8|83800.8|35
1614732310000|2021-03-03 00:45:10|83851.1|83801.1|83851.8|83801.8|83852.9|83802.9|83849.9|83799.9|49
1614732320000|2021-03-03 00:45:20|83851.5|83801.5|83852.6|83802.6|83853.8|83803.8|83850.7|83800.7|59
1614732330000|2021-03-03 00:45:30|83851.1|83801.1|83851.1|83801.1|83854.2|83804.2|83851.1|83801.1|52
1614732340000|2021-03-03 00:45:40|83851.2|83801.2|83846|83796|83851.6|83801.6|83846|83796|45
1614732350000|2021-03-03 00:45:50|83845.8|83795.8|83844.2|83794.2|83849.1|83799.1|83841.4|83791.4|40
1614732360000|2021-03-03 00:46:00|83844|83794|83843.8|83793.8|83844.5|83794.5|83842.9|83792.9|21
1614732370000|2021-03-03 00:46:10|83844.2|83794.2|83843.9|83793.9|83844.7|83794.7|83843.2|83793.2|23
1614732380000|2021-03-03 00:46:20|83843.7|83793.7|83842.9|83792.9|83846.2|83796.2|83840.9|83790.9|44
1614732390000|2021-03-03 00:46:30|83842|83792|83841|83791|83843.9|83793.9|83840.7|83790.7|55
1614732400000|2021-03-03 00:46:40|83841.2|83791.2|83838.2|83788.2|83843.5|83793.5|83837.9|83787.9|45
1614732410000|2021-03-03 00:46:50|83838.7|83788.7|83838.6|83788.6|83841.3|83791.3|83837.5|83787.5|63
1614732420000|2021-03-03 00:47:00|83838.8|83788.8|83841|83791|83841.8|83791.8|83836.9|83786.9|48
1614732430000|2021-03-03 00:47:10|83839|83789|83839.7|83789.7|83841.6|83791.6|83838.6|83788.6|14
1614732440000|2021-03-03 00:47:20|83839.5|83789.5|83839.8|83789.8|83839.9|83789.9|83836.6|83786.6|26
1614732450000|2021-03-03 00:47:30|83840.4|83790.4|83834.1|83784.1|83840.4|83790.4|83834.1|83784.1|38
1614732460000|2021-03-03 00:47:40|83833.9|83783.9|83838.7|83788.7|83840.8|83790.8|83833.9|83783.9|26
1614732470000|2021-03-03 00:47:50|83840.6|83790.6|83838.5|83788.5|83840.6|83790.6|83835.8|83785.8|19
1614732480000|2021-03-03 00:48:00|83838.2|83788.2|83836.3|83786.3|83839.3|83789.3|83836.3|83786.3|10
1614732490000|2021-03-03 00:48:10|83835.5|83785.5|83839.3|83789.3|83842.2|83792.2|83834.9|83784.9|26
1614732500000|2021-03-03 00:48:20|83837.2|83787.2|83843|83793|83847.7|83797.7|83836.6|83786.6|25
1614732510000|2021-03-03 00:48:30|83842.5|83792.5|83846|83796|83846.1|83796.1|83842.2|83792.2|36
1614732520000|2021-03-03 00:48:40|83845.8|83795.8|83845.8|83795.8|83846|83796|83844.4|83794.4|24
1614732530000|2021-03-03 00:48:50|83845.7|83795.7|83846.1|83796.1|83848|83798|83845|83795|36
1614732540000|2021-03-03 00:49:00|83845.8|83795.8|83847.7|83797.7|83848.7|83798.7|83845.8|83795.8|15
1614732550000|2021-03-03 00:49:10|83847.4|83797.4|83849|83799|83850.2|83800.2|83846.5|83796.5|48
1614732560000|2021-03-03 00:49:20|83851.8|83801.8|83851.3|83801.3|83852.2|83802.2|83849|83799|23
1614732570000|2021-03-03 00:49:30|83851.1|83801.1|83850.4|83800.4|83851.1|83801.1|83849.1|83799.1|34
1614732580000|2021-03-03 00:49:40|83850.5|83800.5|83850.3|83800.3|83851.9|83801.9|83849.7|83799.7|21
1614732590000|2021-03-03 00:49:50|83850.4|83800.4|83850.8|83800.8|83852.2|83802.2|83849.7|83799.7|21
1614732600000|2021-03-03 00:50:00|83849.6|83799.6|83852.8|83802.8|83855.8|83805.8|83849.6|83799.6|36
1614732610000|2021-03-03 00:50:10|83854.2|83804.2|83853.9|83803.9|83855.3|83805.3|83851.9|83801.9|31
1614732620000|2021-03-03 00:50:20|83854|83804|83854.1|83804.1|83855.1|83805.1|83853.8|83803.8|24
1614732630000|2021-03-03 00:50:30|83854.2|83804.2|83854.8|83804.8|83855.9|83805.9|83852.7|83802.7|36
1614732640000|2021-03-03 00:50:40|83854.7|83804.7|83855.7|83805.7|83857.8|83807.8|83851.4|83801.4|43
1614732650000|2021-03-03 00:50:50|83855.4|83805.4|83858.1|83808.1|83859.5|83809.5|83855.4|83805.4|32
1614732660000|2021-03-03 00:51:00|83858|83808|83862.8|83812.8|83862.8|83812.8|83856.2|83806.2|48
1614732670000|2021-03-03 00:51:10|83862.6|83812.6|83863.1|83813.1|83863.2|83813.2|83862.1|83812.1|39
1614732680000|2021-03-03 00:51:20|83862.8|83812.8|83864.7|83814.7|83865.6|83815.6|83862|83812|62
1614732690000|2021-03-03 00:51:30|83863.9|83813.9|83863.2|83813.2|83865.6|83815.6|83863|83813|33
1614732700000|2021-03-03 00:51:40|83862.7|83812.7|83861.1|83811.1|83864.6|83814.6|83861.1|83811.1|14
1614732710000|2021-03-03 00:51:50|83861.6|83811.6|83856.8|83806.8|83861.6|83811.6|83856.2|83806.2|53
1614732720000|2021-03-03 00:52:00|83856.6|83806.6|83857.2|83807.2|83858.6|83808.6|83856.6|83806.6|25
1614732730000|2021-03-03 00:52:10|83856|83806|83855.2|83805.2|83857.1|83807.1|83855.2|83805.2|51
1614732740000|2021-03-03 00:52:20|83855.3|83805.3|83856.2|83806.2|83857|83807|83855.2|83805.2|13
1614732750000|2021-03-03 00:52:30|83855.8|83805.8|83855.5|83805.5|83856.6|83806.6|83854.9|83804.9|19
1614732760000|2021-03-03 00:52:40|83856.3|83806.3|83859.5|83809.5|83862.3|83812.3|83854.4|83804.4|48
1614732770000|2021-03-03 00:52:50|83859.6|83809.6|83854.7|83804.7|83859.6|83809.6|83854.1|83804.1|26
1614732780000|2021-03-03 00:53:00|83854.5|83804.5|83856.7|83806.7|83856.7|83806.7|83853.7|83803.7|15
1614732790000|2021-03-03 00:53:10|83856.6|83806.6|83857.8|83807.8|83858.7|83808.7|83856.2|83806.2|42
1614732800000|2021-03-03 00:53:20|83857.2|83807.2|83860.4|83810.4|83860.5|83810.5|83857.1|83807.1|40
1614732810000|2021-03-03 00:53:30|83860.2|83810.2|83858.9|83808.9|83860.5|83810.5|83858.9|83808.9|16
1614732820000|2021-03-03 00:53:40|83858.8|83808.8|83857.1|83807.1|83860.8|83810.8|83856.7|83806.7|45
1614732830000|2021-03-03 00:53:50|83856.2|83806.2|83857.1|83807.1|83857.1|83807.1|83856.2|83806.2|8
1614732840000|2021-03-03 00:54:00|83857.3|83807.3|83858|83808|83859|83809|83857.3|83807.3|21
1614732850000|2021-03-03 00:54:10|83858.3|83808.3|83856.1|83806.1|83858.3|83808.3|83854|83804|21
1614732860000|2021-03-03 00:54:20|83855.7|83805.7|83855.8|83805.8|83856.4|83806.4|83855|83805|23
1614732870000|2021-03-03 00:54:30|83855.4|83805.4|83852.2|83802.2|83855.8|83805.8|83850.9|83800.9|20
1614732880000|2021-03-03 00:54:40|83852.1|83802.1|83850.6|83800.6|83854.3|83804.3|83850.5|83800.5|34
1614732890000|2021-03-03 00:54:50|83850.8|83800.8|83842.9|83792.9|83850.8|83800.8|83838.9|83788.9|66
1614732900000|2021-03-03 00:55:00|83843.1|83793.1|83841.5|83791.5|83844.3|83794.3|83840.8|83790.8|54
1614732910000|2021-03-03 00:55:10|83841.7|83791.7|83841.8|83791.8|83841.8|83791.8|83841|83791|14
1614732920000|2021-03-03 00:55:20|83841.3|83791.3|83841.5|83791.5|83841.6|83791.6|83840.6|83790.6|27
1614732930000|2021-03-03 00:55:30|83841.1|83791.1|83843.5|83793.5|83845.4|83795.4|83837.5|83787.5|51
1614732940000|2021-03-03 00:55:40|83843.8|83793.8|83850.4|83800.4|83850.7|83800.7|83843.8|83793.8|58
1614732950000|2021-03-03 00:55:50|83850.2|83800.2|83849.1|83799.1|83851.2|83801.2|83848.4|83798.4|37
1614732960000|2021-03-03 00:56:00|83849.3|83799.3|83851.1|83801.1|83851.1|83801.1|83848.6|83798.6|47
1614732970000|2021-03-03 00:56:10|83851.2|83801.2|83850.5|83800.5|83851.6|83801.6|83848.1|83798.1|45
1614732980000|2021-03-03 00:56:20|83849.8|83799.8|83851|83801|83851.5|83801.5|83849.1|83799.1|21
1614732990000|2021-03-03 00:56:30|83851.3|83801.3|83850.3|83800.3|83851.6|83801.6|83850.2|83800.2|21
1614733000000|2021-03-03 00:56:40|83850.5|83800.5|83852.4|83802.4|83852.9|83802.9|83850.2|83800.2|53
1614733010000|2021-03-03 00:56:50|83852.6|83802.6|83853.1|83803.1|83853.9|83803.9|83852.6|83802.6|22
1614733020000|2021-03-03 00:57:00|83853.2|83803.2|83854.1|83804.1|83854.5|83804.5|83851.9|83801.9|38
1614733030000|2021-03-03 00:57:10|83854|83804|83856.8|83806.8|83857.4|83807.4|83853.9|83803.9|35
1614733040000|2021-03-03 00:57:20|83856.7|83806.7|83854.9|83804.9|83856.7|83806.7|83854|83804|38
1614733050000|2021-03-03 00:57:30|83854.8|83804.8|83856.7|83806.7|83858.1|83808.1|83854.8|83804.8|21
1614733060000|2021-03-03 00:57:40|83856.2|83806.2|83857.1|83807.1|83857.7|83807.7|83856.1|83806.1|17
1614733070000|2021-03-03 00:57:50|83857.6|83807.6|83858.1|83808.1|83861.3|83811.3|83856.2|83806.2|31
1614733080000|2021-03-03 00:58:00|83858.5|83808.5|83859.4|83809.4|83861.1|83811.1|83857.8|83807.8|30
1614733090000|2021-03-03 00:58:10|83859.5|83809.5|83859.9|83809.9|83861|83811|83858.6|83808.6|14
1614733100000|2021-03-03 00:58:20|83860|83810|83861.3|83811.3|83861.7|83811.7|83860|83810|13
1614733110000|2021-03-03 00:58:30|83861.1|83811.1|83863.1|83813.1|83863.4|83813.4|83860|83810|28
1614733120000|2021-03-03 00:58:40|83863.3|83813.3|83861.8|83811.8|83863.3|83813.3|83861.8|83811.8|38
1614733130000|2021-03-03 00:58:50|83862.1|83812.1|83861.8|83811.8|83862.2|83812.2|83861.8|83811.8|9
1614733140000|2021-03-03 00:59:00|83863.5|83813.5|83861.7|83811.7|83863.5|83813.5|83861.4|83811.4|26
1614733150000|2021-03-03 00:59:10|83861.9|83811.9|83861.9|83811.9|83863.5|83813.5|83861.6|83811.6|29
1614733160000|2021-03-03 00:59:20|83861.3|83811.3|83860|83810|83862.4|83812.4|83859.5|83809.5|40
1614733170000|2021-03-03 00:59:30|83859.8|83809.8|83853|83803|83860.6|83810.6|83853|83803|54
1614733180000|2021-03-03 00:59:40|83852.9|83802.9|83851.4|83801.4|83853.4|83803.4|83850|83800|54
1614733190000|2021-03-03 00:59:50|83851.5|83801.5|83850|83800|83851.7|83801.7|83849.4|83799.4|67
1614733200000|2021-03-03 01:00:00|83849.6|83799.6|83862.1|83812.1|83865.8|83815.8|83849.4|83799.4|74
1614733210000|2021-03-03 01:00:10|83862.7|83812.7|83863.6|83813.6|83864.1|83814.1|83860|83810|49
1614733220000|2021-03-03 01:00:20|83863.7|83813.7|83861.7|83811.7|83864.3|83814.3|83861.7|83811.7|45
1614733230000|2021-03-03 01:00:30|83861.9|83811.9|83866.4|83816.4|83867.7|83817.7|83861.9|83811.9|70
1614733240000|2021-03-03 01:00:40|83867.3|83817.3|83868.1|83818.1|83868.9|83818.9|83864.8|83814.8|50
1614733250000|2021-03-03 01:00:50|83866.9|83816.9|83860.5|83810.5|83869.5|83819.5|83860.5|83810.5|67
1614733260000|2021-03-03 01:01:00|83862.1|83812.1|83855.7|83805.7|83862.3|83812.3|83854.6|83804.6|67
1614733270000|2021-03-03 01:01:10|83857.1|83807.1|83858.8|83808.8|83858.9|83808.9|83855.7|83805.7|42
1614733280000|2021-03-03 01:01:20|83859.1|83809.1|83849.8|83799.8|83859.1|83809.1|83849.8|83799.8|47
1614733290000|2021-03-03 01:01:30|83850.2|83800.2|83847.4|83797.4|83851.7|83801.7|83846|83796|74
1614733300000|2021-03-03 01:01:40|83847.7|83797.7|83847.9|83797.9|83849.6|83799.6|83846.2|83796.2|75
1614733310000|2021-03-03 01:01:50|83848.6|83798.6|83847|83797|83848.9|83798.9|83844.8|83794.8|72
1614733320000|2021-03-03 01:02:00|83846.9|83796.9|83851.5|83801.5|83852.3|83802.3|83846.4|83796.4|51
1614733330000|2021-03-03 01:02:10|83851.8|83801.8|83852.3|83802.3|83852.6|83802.6|83848.2|83798.2|48
1614733340000|2021-03-03 01:02:20|83852.2|83802.2|83850.8|83800.8|83852.8|83802.8|83849.8|83799.8|39
1614733350000|2021-03-03 01:02:30|83850.4|83800.4|83848.6|83798.6|83851.3|83801.3|83847.3|83797.3|64
1614733360000|2021-03-03 01:02:40|83849.9|83799.9|83853.3|83803.3|83853.8|83803.8|83849.9|83799.9|42
1614733370000|2021-03-03 01:02:50|83852.7|83802.7|83853|83803|83856.6|83806.6|83852.7|83802.7|51
1614733380000|2021-03-03 01:03:00|83852|83802|83853.9|83803.9|83854.8|83804.8|83851.9|83801.9|44
1614733390000|2021-03-03 01:03:10|83854|83804|83856.3|83806.3|83856.6|83806.6|83852.9|83802.9|43
1614733400000|2021-03-03 01:03:20|83856|83806|83853.2|83803.2|83857.3|83807.3|83852.5|83802.5|43
1614733410000|2021-03-03 01:03:30|83852.8|83802.8|83850.8|83800.8|83852.8|83802.8|83848.7|83798.7|71
1614733420000|2021-03-03 01:03:40|83850.2|83800.2|83849.4|83799.4|83852.3|83802.3|83849.4|83799.4|66
1614733430000|2021-03-03 01:03:50|83851.2|83801.2|83855.5|83805.5|83855.5|83805.5|83850.7|83800.7|41
1614733440000|2021-03-03 01:04:00|83854.5|83804.5|83862.2|83812.2|83864.5|83814.5|83854.5|83804.5|56
1614733450000|2021-03-03 01:04:10|83862.1|83812.1|83859.8|83809.8|83876.5|83816.5|83859.4|83806.2|54
1614733460000|2021-03-03 01:04:20|83860.7|83810.7|83864.2|83814.2|83864.9|83814.9|83859.8|83809.8|28
1614733470000|2021-03-03 01:04:30|83864.5|83814.5|83862.1|83812.1|83864.5|83814.5|83859.1|83809.1|25
1614733480000|2021-03-03 01:04:40|83858.8|83808.8|83857.5|83807.5|83875.3|83813.8|83857|83801.1|31
1614733490000|2021-03-03 01:04:50|83860.7|83810.7|83856.7|83806.7|83871.6|83810.7|83850.5|83797.3|49
1614733500000|2021-03-03 01:05:00|83856.5|83806.5|83855.9|83805.9|83856.5|83806.5|83851.7|83801.7|39
1614733510000|2021-03-03 01:05:10|83856.1|83806.1|83854.9|83804.9|83856.2|83806.2|83852|83802|36
1614733520000|2021-03-03 01:05:20|83855.8|83805.8|83848.7|83798.7|83855.8|83805.8|83848.7|83798.7|27
1614733530000|2021-03-03 01:05:30|83848.6|83798.6|83849.4|83799.4|83850.7|83800.7|83848.6|83798.6|31
1614733540000|2021-03-03 01:05:40|83849.6|83799.6|83849.8|83799.8|83850.4|83800.4|83844.7|83794.7|32
1614733550000|2021-03-03 01:05:50|83849.5|83799.5|83850.8|83800.8|83850.8|83800.8|83846|83796|37
1614733560000|2021-03-03 01:06:00|83850.6|83800.6|83851.3|83801.3|83852.3|83802.3|83848.4|83798.4|45
1614733570000|2021-03-03 01:06:10|83851.7|83801.7|83850.3|83800.3|83852.6|83802.6|83848.2|83798.2|43
1614733580000|2021-03-03 01:06:20|83850.1|83800.1|83848.6|83798.6|83850.1|83800.1|83848.6|83798.6|14
1614733590000|2021-03-03 01:06:30|83849|83799|83850.3|83800.3|83850.4|83800.4|83848.8|83798.8|17
1614733600000|2021-03-03 01:06:40|83850.2|83800.2|83851.4|83801.4|83852.5|83802.5|83847.8|83797.8|28
1614733610000|2021-03-03 01:06:50|83850.6|83800.6|83848.7|83798.7|83850.6|83800.6|83846.3|83796.3|31
1614733620000|2021-03-03 01:07:00|83849.7|83799.7|83838.8|83788.8|83850.7|83800.7|83837.9|83787.9|59
1614733630000|2021-03-03 01:07:10|83839.4|83789.4|83840|83790|83840|83790|83836.7|83786.7|32
1614733640000|2021-03-03 01:07:20|83840.2|83790.2|83842.4|83792.4|83842.5|83792.5|83840.2|83790.2|17
1614733650000|2021-03-03 01:07:30|83842.3|83792.3|83842|83792|83843|83793|83840.6|83790.6|27
1614733660000|2021-03-03 01:07:40|83841.8|83791.8|83840.9|83790.9|83842.6|83792.6|83840.4|83790.4|20
1614733670000|2021-03-03 01:07:50|83841.6|83791.6|83842.4|83792.4|83842.6|83792.6|83841.2|83791.2|18
1614733680000|2021-03-03 01:08:00|83842.7|83792.7|83846.8|83796.8|83848.4|83798.4|83842.1|83792.1|43
1614733690000|2021-03-03 01:08:10|83846|83796|83847.4|83797.4|83848.4|83798.4|83846|83796|29
1614733700000|2021-03-03 01:08:20|83847.2|83797.2|83848.3|83798.3|83848.3|83798.3|83846.5|83796.5|23
1614733710000|2021-03-03 01:08:30|83848.2|83798.2|83850.4|83800.4|83850.4|83800.4|83847.9|83797.9|27
1614733720000|2021-03-03 01:08:40|83849.9|83799.9|83849.4|83799.4|83851.3|83801.3|83849.2|83799.2|32
1614733730000|2021-03-03 01:08:50|83849.1|83799.1|83850.7|83800.7|83851.7|83801.7|83848.5|83798.5|27
1614733740000|2021-03-03 01:09:00|83850.8|83800.8|83852.3|83802.3|83854|83804|83850.1|83800.1|26
1614733750000|2021-03-03 01:09:10|83853.4|83803.4|83854.9|83804.9|83855.9|83805.9|83852.8|83802.8|21
1614733760000|2021-03-03 01:09:20|83854.7|83804.7|83854.8|83804.8|83855.2|83805.2|83853.7|83803.7|16
1614733770000|2021-03-03 01:09:30|83856|83806|83855.4|83805.4|83856|83806|83854.3|83804.3|20
1614733780000|2021-03-03 01:09:40|83855.3|83805.3|83852.6|83802.6|83856.3|83806.3|83852.6|83802.6|32
1614733790000|2021-03-03 01:09:50|83852.8|83802.8|83852.2|83802.2|83853.8|83803.8|83850.9|83800.9|38
1614733800000|2021-03-03 01:10:00|83852.1|83802.1|83854.5|83804.5|83854.8|83804.8|83851.6|83801.6|33
1614733810000|2021-03-03 01:10:10|83854.2|83804.2|83853.9|83803.9|83857|83807|83851.2|83801.2|53
1614733820000|2021-03-03 01:10:20|83854|83804|83853.7|83803.7|83854|83804|83851.8|83801.8|25
1614733830000|2021-03-03 01:10:30|83854|83804|83856.2|83806.2|83858.4|83808.4|83853.2|83803.2|28
1614733840000|2021-03-03 01:10:40|83856.5|83806.5|83860.2|83810.2|83861.2|83811.2|83855.6|83805.6|28
1614733850000|2021-03-03 01:10:50|83859.8|83809.8|83862.4|83812.4|83862.8|83812.8|83858.2|83808.2|42
1614733860000|2021-03-03 01:11:00|83861.9|83811.9|83855.4|83805.4|83862.7|83812.7|83853.6|83803.6|45
1614733870000|2021-03-03 01:11:10|83855.5|83805.5|83863|83813|83865|83815|83855.5|83805.5|54
1614733880000|2021-03-03 01:11:20|83858.3|83808.3|83834.6|83784.6|83860.9|83810.9|83832.2|83782.2|61
1614733890000|2021-03-03 01:11:30|83834.2|83784.2|83825.2|83775.2|83836.5|83786.5|83823.6|83773.6|56
1614733900000|2021-03-03 01:11:40|83825.1|83775.1|83832|83782|83832.4|83782.4|83825.1|83775.1|42
1614733910000|2021-03-03 01:11:50|83831.8|83781.8|83839.9|83789.9|83841.4|83791.4|83831.8|83781.8|45
1614733920000|2021-03-03 01:12:00|83839.8|83789.8|83847.2|83797.2|83847.4|83797.4|83837.7|83787.7|61
1614733930000|2021-03-03 01:12:10|83845.9|83795.9|83847.1|83797.1|83849.7|83799.7|83842.9|83792.9|72
1614733940000|2021-03-03 01:12:20|83847.3|83797.3|83853.5|83803.5|83854|83804|83844.6|83794.6|45
1614733950000|2021-03-03 01:12:30|83852.3|83802.3|83847.5|83797.5|83853.2|83803.2|83847.5|83797.5|26
1614733960000|2021-03-03 01:12:40|83847.6|83797.6|83861.3|83786.3|83861.3|83798.7|83847.1|83786.3|18
1614733970000|2021-03-03 01:12:50|83865|83791.9|83869.8|83819.8|83882.9|83820.4|83855.4|83791.9|50
1614733980000|2021-03-03 01:13:00|83883.5|83809.7|83866.5|83816.5|83887.8|83816.5|83866|83806.8|34
1614733990000|2021-03-03 01:13:10|83866.4|83816.4|83865.5|83815.5|83867.7|83817.7|83865.2|83815.2|39
1614734000000|2021-03-03 01:13:20|83866.3|83816.3|83870.8|83820.8|83872.3|83822.3|83865.7|83815.7|48
1614734010000|2021-03-03 01:13:30|83872.8|83822.8|83872.9|83822.9|83874.3|83824.3|83869.7|83819.7|42
1614734020000|2021-03-03 01:13:40|83869.7|83819.7|83874.2|83824.2|83876.9|83826.9|83869.7|83819.7|31
1614734030000|2021-03-03 01:13:50|83873.7|83823.7|83874.8|83824.8|83887.9|83826.9|83871.9|83817.6|28
1614734040000|2021-03-03 01:14:00|83876|83826|83880.5|83830.5|83880.7|83830.7|83875.1|83825.1|30
1614734050000|2021-03-03 01:14:10|83879.7|83829.7|83878.9|83828.9|83880.2|83830.2|83873.6|83823.6|52
1614734060000|2021-03-03 01:14:20|83877.6|83827.6|83862.2|83812.2|83879.8|83829.8|83858.8|83808.8|43
1614734070000|2021-03-03 01:14:30|83861.4|83811.4|83857.8|83807.8|83862|83812|83856.5|83806.5|40
1614734080000|2021-03-03 01:14:40|83858.3|83808.3|83855|83805|83859|83809|83853.8|83803.8|49
1614734090000|2021-03-03 01:14:50|83854.1|83804.1|83855.7|83805.7|83855.7|83805.7|83852.4|83802.4|57
1614734100000|2021-03-03 01:15:00|83854.2|83804.2|83844.8|83794.8|83854.2|83804.2|83843.3|83793.3|47
1614734110000|2021-03-03 01:15:10|83845.2|83795.2|83835.4|83785.4|83845.2|83795.2|83831.5|83781.5|54
1614734120000|2021-03-03 01:15:20|83837.9|83787.9|83837.3|83787.3|83838.7|83788.7|83834.1|83784.1|32
1614734130000|2021-03-03 01:15:30|83836.6|83786.6|83836.5|83786.5|83838|83788|83834.3|83784.3|37
1614734140000|2021-03-03 01:15:40|83836.4|83786.4|83836.7|83786.7|83837.6|83787.6|83834.7|83784.7|37
1614734150000|2021-03-03 01:15:50|83835.2|83785.2|83830.4|83780.4|83835.2|83785.2|83829.8|83779.8|40
1614734160000|2021-03-03 01:16:00|83831|83781|83833.1|83783.1|83833.5|83783.5|83830.4|83780.4|27
1614734170000|2021-03-03 01:16:10|83834.4|83784.4|83831.9|83781.9|83835.4|83785.4|83830.8|83780.8|41
1614734180000|2021-03-03 01:16:20|83831.8|83781.8|83831.8|83781.8|83832|83782|83828.8|83778.8|33
1614734190000|2021-03-03 01:16:30|83832.1|83782.1|83832.6|83782.6|83832.8|83782.8|83829.7|83779.7|28
1614734200000|2021-03-03 01:16:40|83832.8|83782.8|83830.2|83780.2|83833.1|83783.1|83829.7|83779.7|29
1614734210000|2021-03-03 01:16:50|83828.4|83778.4|83828.7|83778.7|83829.8|83779.8|83824.8|83774.8|46
1614734220000|2021-03-03 01:17:00|83828.9|83778.9|83829.3|83779.3|83830.1|83780.1|83827.6|83777.6|38
1614734230000|2021-03-03 01:17:10|83829.4|83779.4|83828.3|83778.3|83829.9|83779.9|83827.5|83777.5|31
1614734240000|2021-03-03 01:17:20|83828.6|83778.6|83828.3|83778.3|83831|83781|83826.4|83776.4|42
1614734250000|2021-03-03 01:17:30|83828.8|83778.8|83832.1|83782.1|83833|83783|83828.5|83778.5|34
1614734260000|2021-03-03 01:17:40|83829|83779|83830.7|83780.7|83832.9|83782.9|83828.6|83778.6|30
1614734270000|2021-03-03 01:17:50|83830.8|83780.8|83827.4|83777.4|83830.8|83780.8|83826.7|83776.7|32
1614734280000|2021-03-03 01:18:00|83827.2|83777.2|83829|83779|83829.4|83779.4|83825.9|83775.9|39
1614734290000|2021-03-03 01:18:10|83829.9|83779.9|83832.1|83782.1|83833.4|83783.4|83829.1|83779.1|36
1614734300000|2021-03-03 01:18:20|83830.7|83780.7|83827.9|83777.9|83832.5|83782.5|83827|83777|41
1614734310000|2021-03-03 01:18:30|83827.2|83777.2|83835.3|83785.3|83837.3|83787.3|83826.4|83776.4|45
1614734320000|2021-03-03 01:18:40|83834.9|83784.9|83832.9|83782.9|83837.7|83787.7|83831.7|83781.7|13
1614734330000|2021-03-03 01:18:50|83832.4|83782.4|83833.3|83783.3|83835.6|83785.6|83831.7|83781.7|25
1614734340000|2021-03-03 01:19:00|83833|83783|83833|83783|83833.2|83783.2|83829.5|83779.5|40
1614734350000|2021-03-03 01:19:10|83833.7|83783.7|83825.2|83775.2|83834.4|83784.4|83823.4|83773.4|50
1614734360000|2021-03-03 01:19:20|83824|83774|83825.9|83775.9|83827.4|83777.4|83824|83774|37
1614734370000|2021-03-03 01:19:30|83826.1|83776.1|83831|83781|83832.6|83782.6|83826|83776|36
1614734380000|2021-03-03 01:19:40|83830.5|83780.5|83833.1|83783.1|83833.1|83783.1|83829.5|83779.5|26
1614734390000|2021-03-03 01:19:50|83833.7|83783.7|83827.3|83777.3|83833.7|83783.7|83825.9|83775.9|35
1614734400000|2021-03-03 01:20:00|83827.1|83777.1|83828|83778|83829.1|83779.1|83825.4|83775.4|48
1614734410000|2021-03-03 01:20:10|83828.3|83778.3|83825.4|83775.4|83834.8|83784.8|83822.8|83772.8|45
1614734420000|2021-03-03 01:20:20|83824.9|83774.9|83826.7|83776.7|83828.4|83778.4|83824.2|83774.2|32
1614734430000|2021-03-03 01:20:30|83826.6|83776.6|83827.9|83777.9|83828.7|83778.7|83825.9|83775.9|47
1614734440000|2021-03-03 01:20:40|83828.3|83778.3|83835.4|83785.4|83837.9|83787.9|83826.8|83776.8|38
1614734450000|2021-03-03 01:20:50|83834.6|83784.6|83834.3|83784.3|83835.7|83785.7|83830.8|83780.8|45
1614734460000|2021-03-03 01:21:00|83834.5|83784.5|83835|83785|83836.4|83786.4|83832.3|83782.3|48
1614734470000|2021-03-03 01:21:10|83835.4|83785.4|83833.2|83783.2|83835.8|83785.8|83832.9|83782.9|32
1614734480000|2021-03-03 01:21:20|83833.1|83783.1|83836.6|83786.6|83838.4|83788.4|83832.9|83782.9|49
1614734490000|2021-03-03 01:21:30|83837.5|83787.5|83838.5|83788.5|83839.4|83789.4|83835.8|83785.8|55
1614734500000|2021-03-03 01:21:40|83838.6|83788.6|83839.5|83789.5|83840.2|83790.2|83837.3|83787.3|50
1614734510000|2021-03-03 01:21:50|83839|83789|83842.2|83792.2|83845.5|83795.5|83838.8|83788.8|37
1614734520000|2021-03-03 01:22:00|83845.6|83795.6|83842.9|83792.9|83845.6|83795.6|83841.8|83791.8|40
1614734530000|2021-03-03 01:22:10|83843.1|83793.1|83837.1|83787.1|83843.1|83793.1|83836|83786|56
1614734540000|2021-03-03 01:22:20|83836.3|83786.3|83838.3|83788.3|83839.2|83789.2|83836|83786|38
1614734550000|2021-03-03 01:22:30|83838.5|83788.5|83836.3|83786.3|83839|83789|83836|83786|40
1614734560000|2021-03-03 01:22:40|83836|83786|83837|83787|83838.4|83788.4|83835.6|83785.6|26
1614734570000|2021-03-03 01:22:50|83837.4|83787.4|83837.3|83787.3|83837.4|83787.4|83835.2|83785.2|43
1614734580000|2021-03-03 01:23:00|83836.4|83786.4|83827.9|83777.9|83837.7|83787.7|83827.6|83777.6|46
1614734590000|2021-03-03 01:23:10|83828.6|83778.6|83826.3|83776.3|83828.6|83778.6|83826|83776|39
1614734600000|2021-03-03 01:23:20|83826.7|83776.7|83825.8|83775.8|83827.5|83777.5|83825.6|83775.6|24
1614734610000|2021-03-03 01:23:30|83825.9|83775.9|83824.2|83774.2|83826.9|83776.9|83821.4|83771.4|34
1614734620000|2021-03-03 01:23:40|83825.1|83775.1|83833|83783|83833|83783|83823|83773|48
1614734630000|2021-03-03 01:23:50|83831.9|83781.9|83828.7|83778.7|83833.6|83783.6|83827.1|83777.1|51
1614734640000|2021-03-03 01:24:00|83828.8|83778.8|83831.9|83781.9|83831.9|83781.9|83828.4|83778.4|51
1614734650000|2021-03-03 01:24:10|83832|83782|83827.5|83777.5|83832.2|83782.2|83824.8|83774.8|41
1614734660000|2021-03-03 01:24:20|83826|83776|83827.7|83777.7|83828|83778|83826|83776|48
1614734670000|2021-03-03 01:24:30|83827.5|83777.5|83825.3|83775.3|83827.7|83777.7|83823.1|83773.1|47
1614734680000|2021-03-03 01:24:40|83824.9|83774.9|83823|83773|83825.2|83775.2|83821.5|83771.5|38
1614734690000|2021-03-03 01:24:50|83823.2|83773.2|83824.7|83774.7|83826.9|83776.9|83822.5|83772.5|42
1614734700000|2021-03-03 01:25:00|83825.1|83775.1|83825.5|83775.5|83827.2|83777.2|83824.8|83774.8|40
1614734710000|2021-03-03 01:25:10|83825.8|83775.8|83824.5|83774.5|83826.1|83776.1|83824.1|83774.1|35
1614734720000|2021-03-03 01:25:20|83824.1|83774.1|83824.6|83774.6|83825.9|83775.9|83822.7|83772.7|44
1614734730000|2021-03-03 01:25:30|83824.5|83774.5|83823.6|83773.6|83825.5|83775.5|83822.5|83772.5|33
1614734740000|2021-03-03 01:25:40|83824|83774|83826.1|83776.1|83826.4|83776.4|83822.5|83772.5|34
1614734750000|2021-03-03 01:25:50|83826.3|83776.3|83828.3|83778.3|83828.9|83778.9|83826.1|83776.1|26
1614734760000|2021-03-03 01:26:00|83829.5|83779.5|83829.8|83779.8|83830.9|83780.9|83828.2|83778.2|42
1614734770000|2021-03-03 01:26:10|83829.7|83779.7|83831|83781|83831|83781|83827.9|83777.9|43
1614734780000|2021-03-03 01:26:20|83831.2|83781.2|83829.8|83779.8|83831.3|83781.3|83829.2|83779.2|30
1614734790000|2021-03-03 01:26:30|83830|83780|83828.2|83778.2|83830.3|83780.3|83826.6|83776.6|46
1614734800000|2021-03-03 01:26:40|83827.9|83777.9|83827.3|83777.3|83828.5|83778.5|83825.5|83775.5|37
1614734810000|2021-03-03 01:26:50|83827.2|83777.2|83827.4|83777.4|83828.1|83778.1|83826.8|83776.8|28
1614734820000|2021-03-03 01:27:00|83828.1|83778.1|83834.3|83784.3|83834.9|83784.9|83827.6|83777.6|47
1614734830000|2021-03-03 01:27:10|83835.7|83785.7|83822.7|83772.7|83835.7|83785.7|83820.4|83770.4|64
1614734840000|2021-03-03 01:27:20|83822.8|83772.8|83822.3|83772.3|83823.7|83773.7|83820.6|83770.6|61
1614734850000|2021-03-03 01:27:30|83822|83772|83823.5|83773.5|83825.3|83775.3|83821|83771|62
1614734860000|2021-03-03 01:27:40|83825.6|83775.6|83831.1|83781.1|83832.1|83782.1|83825.2|83775.2|54
1614734870000|2021-03-03 01:27:50|83831|83781|83836.8|83786.8|83838|83788|83829.9|83779.9|55
1614734880000|2021-03-03 01:28:00|83837|83787|83838.5|83788.5|83839.3|83789.3|83835.1|83785.1|65
1614734890000|2021-03-03 01:28:10|83839|83789|83838.3|83788.3|83839.3|83789.3|83835|83785|54
1614734900000|2021-03-03 01:28:20|83839.3|83789.3|83843.5|83793.5|83845.4|83795.4|83838.8|83788.8|70
1614734910000|2021-03-03 01:28:30|83844.3|83794.3|83844.9|83794.9|83845.7|83795.7|83842.8|83792.8|58
1614734920000|2021-03-03 01:28:40|83845.1|83795.1|83843.8|83793.8|83850.3|83800.3|83843.1|83793.1|68
1614734930000|2021-03-03 01:28:50|83844.3|83794.3|83846.3|83796.3|83847.1|83797.1|83843.4|83793.4|52
1614734940000|2021-03-03 01:29:00|83845.7|83795.7|83845.3|83795.3|83847|83797|83843.2|83793.2|65
1614734950000|2021-03-03 01:29:10|83844.8|83794.8|83846.1|83796.1|83846.2|83796.2|83843.6|83793.6|69
1614734960000|2021-03-03 01:29:20|83846.5|83796.5|83845.5|83795.5|83847.7|83797.7|83843.3|83793.3|74
1614734970000|2021-03-03 01:29:30|83846.6|83796.6|83846.3|83796.3|83846.9|83796.9|83844.5|83794.5|54
1614734980000|2021-03-03 01:29:40|83846.4|83796.4|83850|83800|83850.1|83800.1|83846.4|83796.4|45
1614734990000|2021-03-03 01:29:50|83850.1|83800.1|83851.7|83801.7|83852.2|83802.2|83848.5|83798.5|35
1614735000000|2021-03-03 01:30:00|83851.4|83801.4|83850.2|83800.2|83852.7|83802.7|83846.1|83796.1|61
1614735010000|2021-03-03 01:30:10|83850.3|83800.3|83853.6|83803.6|83854.3|83804.3|83849.3|83799.3|50
1614735020000|2021-03-03 01:30:20|83853.4|83803.4|83854|83804|83854.8|83804.8|83852.1|83802.1|54
1614735030000|2021-03-03 01:30:30|83854.4|83804.4|83851.5|83801.5|83856.1|83806.1|83851.1|83801.1|38
1614735040000|2021-03-03 01:30:40|83851.6|83801.6|83852.4|83802.4|83852.8|83802.8|83849.7|83799.7|34
1614735050000|2021-03-03 01:30:50|83851.9|83801.9|83839.3|83789.3|83852.3|83802.3|83837.8|83787.8|70
1614735060000|2021-03-03 01:31:00|83838.9|83788.9|83841.8|83791.8|83842.1|83792.1|83838.6|83788.6|56
1614735070000|2021-03-03 01:31:10|83842|83792|83847.9|83797.9|83849.8|83799.8|83842|83792|57
1614735080000|2021-03-03 01:31:20|83848.8|83798.8|83853.9|83803.9|83857.4|83807.4|83847.2|83797.2|53
1614735090000|2021-03-03 01:31:30|83853.7|83803.7|83853|83803|83854.3|83804.3|83850.7|83800.7|56
1614735100000|2021-03-03 01:31:40|83852.3|83802.3|83852.2|83802.2|83853.4|83803.4|83850|83800|48
1614735110000|2021-03-03 01:31:50|83851.5|83801.5|83853.5|83803.5|83854.4|83804.4|83850.6|83800.6|39
1614735120000|2021-03-03 01:32:00|83853.4|83803.4|83855.9|83805.9|83856.6|83806.6|83852.6|83802.6|45
1614735130000|2021-03-03 01:32:10|83855.4|83805.4|83854.4|83804.4|83856.3|83806.3|83852.6|83802.6|61
1614735140000|2021-03-03 01:32:20|83854.9|83804.9|83856.3|83806.3|83856.3|83806.3|83853.5|83803.5|70
1614735150000|2021-03-03 01:32:30|83856.6|83806.6|83862.3|83812.3|83862.5|83812.5|83856.6|83806.6|54
1614735160000|2021-03-03 01:32:40|83862.4|83812.4|83859.8|83809.8|83862.9|83812.9|83858.9|83808.9|42
1614735170000|2021-03-03 01:32:50|83859.5|83809.5|83851.7|83801.7|83860.7|83810.7|83849.9|83799.9|56
1614735180000|2021-03-03 01:33:00|83851.4|83801.4|83836.1|83786.1|83852.8|83802.8|83836.1|83786.1|57
1614735190000|2021-03-03 01:33:10|83836.3|83786.3|83845.5|83795.5|83847.8|83797.8|83836.3|83786.3|66
1614735200000|2021-03-03 01:33:20|83845.6|83795.6|83847.9|83797.9|83848|83798|83844.9|83794.9|59
1614735210000|2021-03-03 01:33:30|83848.2|83798.2|83847.2|83797.2|83848.6|83798.6|83847|83797|55
1614735220000|2021-03-03 01:33:40|83847.5|83797.5|83848.8|83798.8|83849.7|83799.7|83847.5|83797.5|49
1614735230000|2021-03-03 01:33:50|83848.7|83798.7|83848.1|83798.1|83849.2|83799.2|83847.7|83797.7|45
1614735240000|2021-03-03 01:34:00|83847.8|83797.8|83840.4|83790.4|83848.8|83798.8|83840.4|83790.4|65
1614735250000|2021-03-03 01:34:10|83840.5|83790.5|83837.2|83787.2|83840.5|83790.5|83836.1|83786.1|64
1614735260000|2021-03-03 01:34:20|83837.3|83787.3|83848.7|83798.7|83850.6|83800.6|83836.4|83786.4|62
1614735270000|2021-03-03 01:34:30|83849.6|83799.6|83854.5|83804.5|83855.5|83805.5|83849.6|83799.6|50
1614735280000|2021-03-03 01:34:40|83854.7|83804.7|83849.7|83799.7|83857.1|83807.1|83849.6|83799.6|46
1614735290000|2021-03-03 01:34:50|83850.2|83800.2|83849.2|83799.2|83851.1|83801.1|83848.1|83798.1|35
1614735300000|2021-03-03 01:35:00|83849.1|83799.1|83848.2|83798.2|83850|83800|83847.2|83797.2|47
1614735310000|2021-03-03 01:35:10|83848.4|83798.4|83848.1|83798.1|83848.4|83798.4|83846.1|83796.1|47
1614735320000|2021-03-03 01:35:20|83847.6|83797.6|83841.8|83791.8|83847.6|83797.6|83840.3|83790.3|47
1614735330000|2021-03-03 01:35:30|83842.1|83792.1|83841.9|83791.9|83844|83794|83839.3|83789.3|45
1614735340000|2021-03-03 01:35:40|83841.6|83791.6|83842.6|83792.6|83843.2|83793.2|83841.6|83791.6|27
1614735350000|2021-03-03 01:35:50|83841.6|83791.6|83844.4|83794.4|83844.4|83794.4|83841.6|83791.6|20
1614735360000|2021-03-03 01:36:00|83844.3|83794.3|83842.9|83792.9|83844.3|83794.3|83839.6|83789.6|31
1614735370000|2021-03-03 01:36:10|83842.5|83792.5|83842.7|83792.7|83843.3|83793.3|83841.5|83791.5|33
1614735380000|2021-03-03 01:36:20|83842.9|83792.9|83843.1|83793.1|83843.9|83793.9|83842|83792|37
1614735390000|2021-03-03 01:36:30|83842.7|83792.7|83843.3|83793.3|83844.1|83794.1|83841.6|83791.6|32
1614735400000|2021-03-03 01:36:40|83843.4|83793.4|83843.7|83793.7|83844|83794|83843|83793|33
1614735410000|2021-03-03 01:36:50|83843.6|83793.6|83844.6|83794.6|83845.1|83795.1|83842.8|83792.8|29
1614735420000|2021-03-03 01:37:00|83844.5|83794.5|83843|83793|83844.9|83794.9|83842.3|83792.3|38
1614735430000|2021-03-03 01:37:10|83843.1|83793.1|83842.5|83792.5|83844.1|83794.1|83841.1|83791.1|31
1614735440000|2021-03-03 01:37:20|83842.6|83792.6|83839.9|83789.9|83842.6|83792.6|83838.1|83788.1|43
1614735450000|2021-03-03 01:37:30|83840.3|83790.3|83839.6|83789.6|83841|83791|83839.2|83789.2|35
1614735460000|2021-03-03 01:37:40|83839.9|83789.9|83838.9|83788.9|83840.4|83790.4|83838.6|83788.6|38
1614735470000|2021-03-03 01:37:50|83839|83789|83837|83787|83840.1|83790.1|83836.6|83786.6|58
1614735480000|2021-03-03 01:38:00|83835.8|83785.8|83829.9|83779.9|83835.8|83785.8|83828.9|83778.9|47
1614735490000|2021-03-03 01:38:10|83829.7|83779.7|83825.1|83775.1|83830.5|83780.5|83825.1|83775.1|29
1614735500000|2021-03-03 01:38:20|83825.6|83775.6|83824|83774|83827.4|83777.4|83819.9|83769.9|58
1614735510000|2021-03-03 01:38:30|83823.9|83773.9|83810.5|83760.5|83823.9|83773.9|83809.8|83759.8|59
1614735520000|2021-03-03 01:38:40|83811.5|83761.5|83816.9|83766.9|83820.7|83770.7|83811.5|83761.5|58
1614735530000|2021-03-03 01:38:50|83816.7|83766.7|83819.2|83769.2|83821|83771|83816.5|83766.5|66
1614735540000|2021-03-03 01:39:00|83819.8|83769.8|83818.9|83768.9|83820.5|83770.5|83816.8|83766.8|66
1614735550000|2021-03-03 01:39:10|83819.4|83769.4|83821.4|83771.4|83822.7|83772.7|83817.6|83767.6|42
1614735560000|2021-03-03 01:39:20|83820.1|83770.1|83819|83769|83822.4|83772.4|83818|83768|48
1614735570000|2021-03-03 01:39:30|83818.8|83768.8|83820.7|83770.7|83820.7|83770.7|83817.2|83767.2|73
1614735580000|2021-03-03 01:39:40|83820.4|83770.4|83821.7|83771.7|83823.6|83773.6|83819|83769|61
1614735590000|2021-03-03 01:39:50|83822.2|83772.2|83813.3|83763.3|83822.2|83772.2|83813.2|83763.2|61
1614735600000|2021-03-03 01:40:00|83812.3|83762.3|83808.3|83758.3|83813.2|83763.2|83805.3|83755.3|57
1614735610000|2021-03-03 01:40:10|83808.9|83758.9|83813|83763|83813.4|83763.4|83807.6|83757.6|68
1614735620000|2021-03-03 01:40:20|83812.7|83762.7|83815.1|83765.1|83816.1|83766.1|83812.5|83762.5|40
1614735630000|2021-03-03 01:40:30|83815.3|83765.3|83817.5|83767.5|83817.7|83767.7|83814.7|83764.7|32
1614735640000|2021-03-03 01:40:40|83817.2|83767.2|83816.7|83766.7|83817.5|83767.5|83816.4|83766.4|22
1614735650000|2021-03-03 01:40:50|83816.8|83766.8|83817.3|83767.3|83818|83768|83815.3|83765.3|61
1614735660000|2021-03-03 01:41:00|83817.8|83767.8|83816.8|83766.8|83818.6|83768.6|83815.9|83765.9|63
1614735670000|2021-03-03 01:41:10|83816.9|83766.9|83818.1|83768.1|83818.3|83768.3|83816.2|83766.2|65
1614735680000|2021-03-03 01:41:20|83817.3|83767.3|83816.3|83766.3|83818.8|83768.8|83815.6|83765.6|72
1614735690000|2021-03-03 01:41:30|83816.4|83766.4|83816.3|83766.3|83817|83767|83815.2|83765.2|69
1614735700000|2021-03-03 01:41:40|83816.7|83766.7|83816.3|83766.3|83817.7|83767.7|83815.8|83765.8|61
1614735710000|2021-03-03 01:41:50|83816.6|83766.6|83819.2|83769.2|83820.4|83770.4|83815|83765|53
1614735720000|2021-03-03 01:42:00|83821.1|83771.1|83824|83774|83824|83774|83819.7|83769.7|73
1614735730000|2021-03-03 01:42:10|83823.8|83773.8|83821.5|83771.5|83823.8|83773.8|83821.5|83771.5|48
1614735740000|2021-03-03 01:42:20|83823.2|83773.2|83823.1|83773.1|83824|83774|83821.3|83771.3|64
1614735750000|2021-03-03 01:42:30|83823.8|83773.8|83824.6|83774.6|83825.8|83775.8|83822.4|83772.4|63
1614735760000|2021-03-03 01:42:40|83824.8|83774.8|83825.7|83775.7|83825.7|83775.7|83823.5|83773.5|48
1614735770000|2021-03-03 01:42:50|83825.5|83775.5|83826.6|83776.6|83827.6|83777.6|83823.9|83773.9|56
1614735780000|2021-03-03 01:43:00|83826.3|83776.3|83826.9|83776.9|83828.7|83778.7|83825.8|83775.8|50
1614735790000|2021-03-03 01:43:10|83827.2|83777.2|83827|83777|83828.2|83778.2|83825.7|83775.7|50
1614735800000|2021-03-03 01:43:20|83827.3|83777.3|83830|83780|83830.1|83780.1|83825.5|83775.5|55
1614735810000|2021-03-03 01:43:30|83829.9|83779.9|83830.1|83780.1|83830.3|83780.3|83828.9|83778.9|28
1614735820000|2021-03-03 01:43:40|83829.4|83779.4|83830.2|83780.2|83830.6|83780.6|83828.5|83778.5|68
1614735830000|2021-03-03 01:43:50|83831|83781|83832.1|83782.1|83832.5|83782.5|83830.8|83780.8|36
1614735840000|2021-03-03 01:44:00|83832.2|83782.2|83834.8|83784.8|83835.5|83785.5|83831.8|83781.8|48
1614735850000|2021-03-03 01:44:10|83836.8|83786.8|83831.1|83781.1|83836.8|83786.8|83829.5|83779.5|43
1614735860000|2021-03-03 01:44:20|83828.3|83778.3|83829.9|83779.9|83830.7|83780.7|83828.1|83778.1|53
1614735870000|2021-03-03 01:44:30|83830|83780|83831|83781|83832.3|83782.3|83830|83780|19
1614735880000|2021-03-03 01:44:40|83831.4|83781.4|83831.4|83781.4|83831.8|83781.8|83830.4|83780.4|17
1614735890000|2021-03-03 01:44:50|83831.5|83781.5|83831.4|83781.4|83833.7|83783.7|83829.8|83779.8|47
1614735900000|2021-03-03 01:45:00|83832.6|83782.6|83830.5|83780.5|83832.9|83782.9|83829.5|83779.5|30
1614735910000|2021-03-03 01:45:10|83829.7|83779.7|83830.7|83780.7|83830.9|83780.9|83829.7|83779.7|25
1614735920000|2021-03-03 01:45:20|83830.8|83780.8|83830.6|83780.6|83831.2|83781.2|83829.8|83779.8|29
1614735930000|2021-03-03 01:45:30|83830.5|83780.5|83830.7|83780.7|83830.9|83780.9|83829.7|83779.7|18
1614735940000|2021-03-03 01:45:40|83830.6|83780.6|83829.4|83779.4|83830.9|83780.9|83828.8|83778.8|61
1614735950000|2021-03-03 01:45:50|83829.8|83779.8|83833.1|83783.1|83833.2|83783.2|83828.5|83778.5|67
1614735960000|2021-03-03 01:46:00|83832.1|83782.1|83825.2|83775.2|83832.6|83782.6|83824.3|83774.3|60
1614735970000|2021-03-03 01:46:10|83824.9|83774.9|83822.6|83772.6|83825.4|83775.4|83820.9|83770.9|41
1614735980000|2021-03-03 01:46:20|83822.8|83772.8|83821.5|83771.5|83823|83773|83821.4|83771.4|49
1614735990000|2021-03-03 01:46:30|83821.6|83771.6|83822.3|83772.3|83823.7|83773.7|83821.2|83771.2|62
1614736000000|2021-03-03 01:46:40|83822.2|83772.2|83819.5|83769.5|83822.7|83772.7|83819.5|83769.5|59
1614736010000|2021-03-03 01:46:50|83819.7|83769.7|83822.6|83772.6|83822.9|83772.9|83819|83769|68
1614736020000|2021-03-03 01:47:00|83822.9|83772.9|83824.7|83774.7|83824.9|83774.9|83821|83771|69
1614736030000|2021-03-03 01:47:10|83824.6|83774.6|83824.2|83774.2|83825.9|83775.9|83822.9|83772.9|79
1614736040000|2021-03-03 01:47:20|83823.1|83773.1|83823.6|83773.6|83824.3|83774.3|83822.3|83772.3|72
1614736050000|2021-03-03 01:47:30|83823.9|83773.9|83820.7|83770.7|83824|83774|83819.7|83769.7|54
1614736060000|2021-03-03 01:47:40|83820.8|83770.8|83821.8|83771.8|83822.4|83772.4|83820.6|83770.6|34
1614736070000|2021-03-03 01:47:50|83821.9|83771.9|83820.9|83770.9|83822.1|83772.1|83820|83770|21
1614736080000|2021-03-03 01:48:00|83820.4|83770.4|83818.6|83768.6|83820.9|83770.9|83817.2|83767.2|26
1614736090000|2021-03-03 01:48:10|83819.1|83769.1|83820.7|83770.7|83821.8|83771.8|83818.3|83768.3|68
1614736100000|2021-03-03 01:48:20|83820.4|83770.4|83822|83772|83822.7|83772.7|83819.7|83769.7|71
1614736110000|2021-03-03 01:48:30|83821.6|83771.6|83819.9|83769.9|83821.6|83771.6|83819.4|83769.4|71
1614736120000|2021-03-03 01:48:40|83820.7|83770.7|83819.4|83769.4|83821.3|83771.3|83818.9|83768.9|78
1614736130000|2021-03-03 01:48:50|83820.4|83770.4|83819.3|83769.3|83821.2|83771.2|83818.4|83768.4|72
1614736140000|2021-03-03 01:49:00|83819.5|83769.5|83820.1|83770.1|83820.8|83770.8|83818.4|83768.4|61
1614736150000|2021-03-03 01:49:10|83819.7|83769.7|83819.2|83769.2|83820.8|83770.8|83816.4|83766.4|61
1614736160000|2021-03-03 01:49:20|83819.1|83769.1|83818.2|83768.2|83820.1|83770.1|83817|83767|61
1614736170000|2021-03-03 01:49:30|83818.4|83768.4|83818.9|83768.9|83820.1|83770.1|83817.2|83767.2|42
1614736180000|2021-03-03 01:49:40|83819|83769|83818|83768|83821.5|83771.5|83817|83767|61
1614736190000|2021-03-03 01:49:50|83817.2|83767.2|83812.6|83762.6|83817.7|83767.7|83812.3|83762.3|66
1614736200000|2021-03-03 01:50:00|83812.2|83762.2|83821|83771|83821.3|83771.3|83812.2|83762.2|50
1614736210000|2021-03-03 01:50:10|83821.2|83771.2|83821.2|83771.2|83821.4|83771.4|83819.7|83769.7|25
1614736220000|2021-03-03 01:50:20|83821|83771|83817.4|83767.4|83821.1|83771.1|83817|83767|22
1614736230000|2021-03-03 01:50:30|83817.3|83767.3|83819.3|83769.3|83819.5|83769.5|83817.1|83767.1|23
1614736240000|2021-03-03 01:50:40|83819.5|83769.5|83823.8|83773.8|83827.5|83777.5|83819.4|83769.4|49
1614736250000|2021-03-03 01:50:50|83823.5|83773.5|83823.9|83773.9|83824.1|83774.1|83822.1|83772.1|49
1614736260000|2021-03-03 01:51:00|83823.7|83773.7|83823.6|83773.6|83824.1|83774.1|83821.9|83771.9|61
1614736270000|2021-03-03 01:51:10|83823.4|83773.4|83825.2|83775.2|83826|83776|83823.2|83773.2|28
1614736280000|2021-03-03 01:51:20|83824.7|83774.7|83824.4|83774.4|83825.5|83775.5|83823.1|83773.1|36
1614736290000|2021-03-03 01:51:30|83824.3|83774.3|83824.6|83774.6|83824.7|83774.7|83823.1|83773.1|23
1614736300000|2021-03-03 01:51:40|83824.3|83774.3|83829.6|83779.6|83831|83781|83824.3|83774.3|40
1614736310000|2021-03-03 01:51:50|83829|83779|83829.3|83779.3|83832.6|83782.6|83829|83779|47
1614736320000|2021-03-03 01:52:00|83829.2|83779.2|83829.2|83779.2|83830.1|83780.1|83828.7|83778.7|51
1614736330000|2021-03-03 01:52:10|83828.8|83778.8|83829.3|83779.3|83830.6|83780.6|83828.5|83778.5|62
1614736340000|2021-03-03 01:52:20|83829.2|83779.2|83829.4|83779.4|83832|83782|83825.9|83775.9|54
1614736350000|2021-03-03 01:52:30|83829.6|83779.6|83832.4|83782.4|83833.6|83783.6|83826.5|83776.5|51
1614736360000|2021-03-03 01:52:40|83832.2|83782.2|83827.5|83777.5|83833.8|83783.8|83824.7|83774.7|62
1614736370000|2021-03-03 01:52:50|83828|83778|83824|83774|83829.3|83779.3|83823.3|83773.3|37
1614736380000|2021-03-03 01:53:00|83823.9|83773.9|83826.3|83776.3|83827.3|83777.3|83820.9|83770.9|41
1614736390000|2021-03-03 01:53:10|83825.7|83775.7|83823.4|83773.4|83827.8|83777.8|83823.4|83773.4|26
1614736400000|2021-03-03 01:53:20|83823.7|83773.7|83825.5|83775.5|83827|83777|83823.7|83773.7|18
1614736410000|2021-03-03 01:53:30|83825.4|83775.4|83823|83773|83826.4|83776.4|83819.4|83769.4|28
1614736420000|2021-03-03 01:53:40|83819.4|83769.4|83823.7|83773.7|83826.6|83776.6|83819.4|83769.4|65
1614736430000|2021-03-03 01:53:50|83823.2|83773.2|83826.1|83776.1|83827.1|83777.1|83820.6|83770.6|31
1614736440000|2021-03-03 01:54:00|83826.2|83776.2|83823.7|83773.7|83828.2|83778.2|83823.1|83773.1|34
1614736450000|2021-03-03 01:54:10|83823.8|83773.8|83823.3|83773.3|83827.1|83777.1|83823.3|83773.3|21
1614736460000|2021-03-03 01:54:20|83823.4|83773.4|83820.9|83770.9|83833.7|83774.3|83818.4|83759.8|44
1614736470000|2021-03-03 01:54:30|83821|83771|83825.3|83775.3|83826.3|83776.3|83820.8|83770.8|29
1614736480000|2021-03-03 01:54:40|83825.4|83775.4|83828.8|83778.8|83829.2|83779.2|83821|83771|53
1614736490000|2021-03-03 01:54:50|83829|83779|83829.4|83779.4|83830.2|83780.2|83826.7|83776.7|52
1614736500000|2021-03-03 01:55:00|83829.5|83779.5|83827.6|83777.6|83829.5|83779.5|83826.5|83776.5|28
1614736510000|2021-03-03 01:55:10|83827.8|83777.8|83826.6|83776.6|83827.9|83777.9|83825.7|83775.7|23
1614736520000|2021-03-03 01:55:20|83826.7|83776.7|83828.1|83778.1|83828.3|83778.3|83826.2|83776.2|29
1614736530000|2021-03-03 01:55:30|83827.8|83777.8|83827.9|83777.9|83828.1|83778.1|83827.3|83777.3|23
1614736540000|2021-03-03 01:55:40|83827.8|83777.8|83833|83783|83833.7|83783.7|83827.5|83777.5|37
1614736550000|2021-03-03 01:55:50|83833.1|83783.1|83828.1|83778.1|83833.5|83783.5|83826.8|83776.8|75
1614736560000|2021-03-03 01:56:00|83827.7|83777.7|83833.7|83783.7|83833.7|83783.7|83827.5|83777.5|56
1614736570000|2021-03-03 01:56:10|83832.9|83782.9|83827.2|83777.2|83836.2|83786.2|83827|83777|62
1614736580000|2021-03-03 01:56:20|83827.1|83777.1|83827.6|83777.6|83833.6|83783.6|83826.8|83776.8|26
1614736590000|2021-03-03 01:56:30|83827.9|83777.9|83832.5|83782.5|83833.3|83783.3|83827.7|83777.7|57
1614736600000|2021-03-03 01:56:40|83830.8|83780.8|83833.6|83783.6|83834.4|83784.4|83827.7|83777.7|77
1614736610000|2021-03-03 01:56:50|83833|83783|83828.9|83778.9|83833.8|83783.8|83828.1|83778.1|28
1614736620000|2021-03-03 01:57:00|83829.9|83779.9|83830|83780|83835.4|83785.4|83829|83779|44
1614736630000|2021-03-03 01:57:10|83829.9|83779.9|83829.5|83779.5|83835.2|83785.2|83828.4|83778.4|58
1614736640000|2021-03-03 01:57:20|83829.3|83779.3|83831.4|83781.4|83837.3|83787.3|83828.8|83778.8|48
1614736650000|2021-03-03 01:57:30|83831.2|83781.2|83833.6|83783.6|83834.3|83784.3|83830|83780|75
1614736660000|2021-03-03 01:57:40|83831.7|83781.7|83832|83782|83833.3|83783.3|83829.8|83779.8|58
1614736670000|2021-03-03 01:57:50|83832.4|83782.4|83830.5|83780.5|83835.8|83785.8|83830.4|83780.4|22
1614736680000|2021-03-03 01:58:00|83830.6|83780.6|83830.4|83780.4|83834.5|83784.5|83828.5|83778.5|49
1614736690000|2021-03-03 01:58:10|83830.5|83780.5|83829.7|83779.7|83834.4|83784.4|83829.6|83779.6|28
1614736700000|2021-03-03 01:58:20|83829.9|83779.9|83829.2|83779.2|83833.1|83783.1|83828.6|83778.6|34
1614736710000|2021-03-03 01:58:30|83829.5|83779.5|83828.7|83778.7|83830.2|83780.2|83828.1|83778.1|31
1614736720000|2021-03-03 01:58:40|83829.3|83779.3|83831.2|83781.2|83837.5|83787.5|83828.1|83778.1|39
1614736730000|2021-03-03 01:58:50|83831|83781|83830.7|83780.7|83836.9|83786.9|83829.5|83779.5|39
1614736740000|2021-03-03 01:59:00|83830.6|83780.6|83832.4|83782.4|83835.9|83785.9|83828.8|83778.8|39
1614736750000|2021-03-03 01:59:10|83832|83782|83830.1|83780.1|83834.5|83784.5|83827.5|83777.5|47
1614736760000|2021-03-03 01:59:20|83830|83780|83832|83782|83833.7|83783.7|83827.6|83777.6|41
1614736770000|2021-03-03 01:59:30|83832.3|83782.3|83830.3|83780.3|83833.3|83783.3|83828.3|83778.3|43
1614736780000|2021-03-03 01:59:40|83830.4|83780.4|83833.3|83783.3|83833.3|83783.3|83830.3|83780.3|21
1614736790000|2021-03-03 01:59:50|83833.2|83783.2|83830|83780|83834.8|83784.8|83830|83780|13
1614736800000|2021-03-03 02:00:00|83829.9|83779.9|83830|83780|83834.1|83784.1|83828.6|83778.6|34
1614736810000|2021-03-03 02:00:10|83829.2|83779.2|83828.6|83778.6|83832.4|83782.4|83828.6|83778.6|16
1614736820000|2021-03-03 02:00:20|83828.7|83778.7|83823.4|83773.4|83829|83779|83822.8|83772.8|31
1614736830000|2021-03-03 02:00:30|83823.3|83773.3|83827.9|83777.9|83828.5|83778.5|83823.3|83773.3|24
1614736840000|2021-03-03 02:00:40|83828.7|83778.7|83836.5|83786.5|83836.9|83786.9|83826.7|83776.7|28
1614736850000|2021-03-03 02:00:50|83837.2|83787.2|83833.3|83783.3|83837.2|83787.2|83832.4|83782.4|14
1614736860000|2021-03-03 02:01:00|83834.1|83784.1|83836.9|83786.9|83837.2|83787.2|83831.8|83781.8|54
1614736870000|2021-03-03 02:01:10|83836.2|83786.2|83843.9|83793.9|83844.1|83794.1|83834.5|83784.5|40
1614736880000|2021-03-03 02:01:20|83842.6|83792.6|83845.7|83795.7|83850.8|83800.8|83842.6|83792.6|50
1614736890000|2021-03-03 02:01:30|83846.1|83796.1|83846.4|83796.4|83846.6|83796.6|83843.6|83793.6|52
1614736900000|2021-03-03 02:01:40|83847|83797|83845.1|83795.1|83847|83797|83843.1|83793.1|31
1614736910000|2021-03-03 02:01:50|83844.9|83794.9|83846.9|83796.9|83847|83797|83843.3|83793.3|37
1614736920000|2021-03-03 02:02:00|83847.1|83797.1|83846|83796|83847.5|83797.5|83846|83796|24
1614736930000|2021-03-03 02:02:10|83845.9|83795.9|83845.9|83795.9|83846.4|83796.4|83843.8|83793.8|30
1614736940000|2021-03-03 02:02:20|83847.5|83797.5|83845|83795|83847.5|83797.5|83844.5|83794.5|26
1614736950000|2021-03-03 02:02:30|83844.1|83794.1|83847.5|83797.5|83848.3|83798.3|83844.1|83794.1|18
1614736960000|2021-03-03 02:02:40|83846.5|83796.5|83834.2|83784.2|83847.4|83797.4|83834.2|83784.2|46
1614736970000|2021-03-03 02:02:50|83834.3|83784.3|83827.6|83777.6|83836.5|83786.5|83826.4|83776.4|37
1614736980000|2021-03-03 02:03:00|83827.4|83777.4|83825.4|83775.4|83829|83779|83825.1|83775.1|34
1614736990000|2021-03-03 02:03:10|83825.6|83775.6|83831|83781|83831|83781|83825.1|83775.1|34
1614737000000|2021-03-03 02:03:20|83831.5|83781.5|83832.1|83782.1|83834.2|83784.2|83830.6|83780.6|34
1614737010000|2021-03-03 02:03:30|83832.2|83782.2|83828.7|83778.7|83832.8|83782.8|83828.6|83778.6|38
1614737020000|2021-03-03 02:03:40|83832.3|83782.3|83832.1|83782.1|83832.7|83782.7|83827.7|83777.7|39
1614737030000|2021-03-03 02:03:50|83831.8|83781.8|83834.1|83784.1|83834.2|83784.2|83831.6|83781.6|29
1614737040000|2021-03-03 02:04:00|83834.2|83784.2|83829.5|83779.5|83835.2|83785.2|83829.5|83779.5|23
1614737050000|2021-03-03 02:04:10|83828.8|83778.8|83828|83778|83829.6|83779.6|83826.2|83776.2|32
1614737060000|2021-03-03 02:04:20|83827.5|83777.5|83826.5|83776.5|83829.6|83779.6|83823.5|83773.5|39
1614737070000|2021-03-03 02:04:30|83825.9|83775.9|83829.5|83779.5|83829.6|83779.6|83825.2|83775.2|22
1614737080000|2021-03-03 02:04:40|83831|83781|83830.7|83780.7|83831|83781|83825.8|83775.8|27
1614737090000|2021-03-03 02:04:50|83831.1|83781.1|83832.2|83782.2|83832.4|83782.4|83828.2|83778.2|27
1614737100000|2021-03-03 02:05:00|83832.1|83782.1|83827.2|83777.2|83832.8|83782.8|83825.8|83775.8|31
1614737110000|2021-03-03 02:05:10|83827.9|83777.9|83827.1|83777.1|83831.2|83781.2|83826.8|83776.8|22
1614737120000|2021-03-03 02:05:20|83827.2|83777.2|83828.2|83778.2|83829.7|83779.7|83827.2|83777.2|15
1614737130000|2021-03-03 02:05:30|83828.7|83778.7|83828.2|83778.2|83830.8|83780.8|83825.7|83775.7|29
1614737140000|2021-03-03 02:05:40|83829.3|83779.3|83829.1|83779.1|83832.3|83782.3|83827.5|83777.5|23
1614737150000|2021-03-03 02:05:50|83829|83779|83827.7|83777.7|83831.3|83781.3|83827.7|83777.7|22
1614737160000|2021-03-03 02:06:00|83828.7|83778.7|83827.6|83777.6|83828.7|83778.7|83825.8|83775.8|28
1614737170000|2021-03-03 02:06:10|83828.4|83778.4|83824.4|83774.4|83828.4|83778.4|83824.3|83774.3|20
1614737180000|2021-03-03 02:06:20|83824.3|83774.3|83821.8|83771.8|83824.5|83774.5|83819.4|83769.4|21
1614737190000|2021-03-03 02:06:30|83820.7|83770.7|83828.6|83778.6|83834.6|83784.6|83820.7|83770.7|31
1614737200000|2021-03-03 02:06:40|83827.8|83777.8|83828.4|83778.4|83829.5|83779.5|83827.1|83777.1|24
1614737210000|2021-03-03 02:06:50|83828.6|83778.6|83835.3|83785.3|83836.6|83786.6|83827.4|83777.4|32
1614737220000|2021-03-03 02:07:00|83834.8|83784.8|83833.7|83783.7|83836.3|83786.3|83832.1|83782.1|21
1614737230000|2021-03-03 02:07:10|83834.1|83784.1|83837.4|83787.4|83837.8|83787.8|83833.2|83783.2|36
1614737240000|2021-03-03 02:07:20|83837.7|83787.7|83844|83794|83846.4|83796.4|83837.7|83787.7|27
1614737250000|2021-03-03 02:07:30|83844.8|83794.8|83845.6|83795.6|83848|83798|83844.4|83794.4|33
1614737260000|2021-03-03 02:07:40|83845.7|83795.7|83846.2|83796.2|83847.6|83797.6|83845.3|83795.3|25
1614737270000|2021-03-03 02:07:50|83847|83797|83849.4|83799.4|83849.4|83799.4|83846.5|83796.5|23
1614737280000|2021-03-03 02:08:00|83849.6|83799.6|83854.7|83804.7|83854.9|83804.9|83847.8|83797.8|38
1614737290000|2021-03-03 02:08:10|83855.3|83805.3|83857.2|83807.2|83859.9|83809.9|83853.6|83803.6|39
1614737300000|2021-03-03 02:08:20|83857.3|83807.3|83858.1|83808.1|83859.4|83809.4|83856.4|83806.4|29
1614737310000|2021-03-03 02:08:30|83859.7|83809.7|83857.7|83807.7|83859.8|83809.8|83857.4|83807.4|29
1614737320000|2021-03-03 02:08:40|83857.6|83807.6|83857|83807|83859.2|83809.2|83854.3|83804.3|30
1614737330000|2021-03-03 02:08:50|83856.3|83806.3|83856.6|83806.6|83868.1|83814.5|83852|83795.5|67
1614737340000|2021-03-03 02:09:00|83856.3|83806.3|83859.6|83809.6|83860.1|83810.1|83855.2|83805.2|54
1614737350000|2021-03-03 02:09:10|83862.2|83812.2|83860.8|83810.8|83862.6|83812.6|83860.1|83810.1|28
1614737360000|2021-03-03 02:09:20|83860.9|83810.9|83861.7|83811.7|83861.7|83811.7|83857.1|83807.1|26
1614737370000|2021-03-03 02:09:30|83862|83812|83868.9|83818.9|83869.6|83819.6|83860.2|83810.2|44
1614737380000|2021-03-03 02:09:40|83869|83819|83866.7|83816.7|83870|83820|83865.3|83815.3|26
1614737390000|2021-03-03 02:09:50|83867.2|83817.2|83872.1|83822.1|83873.9|83823.9|83866.2|83816.2|37
1614737400000|2021-03-03 02:10:00|83872.4|83822.4|83869.3|83819.3|83872.4|83822.4|83869.1|83819.1|33
1614737410000|2021-03-03 02:10:10|83869.6|83819.6|83868.6|83818.6|83870|83820|83868.3|83818.3|27
1614737420000|2021-03-03 02:10:20|83868.7|83818.7|83871.2|83821.2|83871.2|83821.2|83868.5|83818.5|31
1614737430000|2021-03-03 02:10:30|83871.1|83821.1|83873.9|83823.9|83875.5|83825.5|83870.6|83820.6|31
1614737440000|2021-03-03 02:10:40|83875.4|83825.4|83878.9|83828.9|83879.5|83829.5|83872.9|83822.9|46
1614737450000|2021-03-03 02:10:50|83878.5|83828.5|83877.7|83827.7|83878.8|83828.8|83873.2|83823.2|40
1614737460000|2021-03-03 02:11:00|83877.8|83827.8|83881.9|83831.9|83886.7|83836.7|83876.9|83826.9|45
1614737470000|2021-03-03 02:11:10|83882.9|83832.9|83879.9|83829.9|83884.2|83834.2|83879.6|83829.6|36
1614737480000|2021-03-03 02:11:20|83880|83830|83880.8|83830.8|83880.8|83830.8|83878.8|83828.8|31
1614737490000|2021-03-03 02:11:30|83880.7|83830.7|83881.3|83831.3|83881.5|83831.5|83878.8|83828.8|32
1614737500000|2021-03-03 02:11:40|83880.8|83830.8|83882.9|83832.9|83884.1|83834.1|83877.8|83827.8|26
1614737510000|2021-03-03 02:11:50|83881.1|83831.1|83879.2|83829.2|83883.1|83833.1|83878.4|83828.4|40
1614737520000|2021-03-03 02:12:00|83879.1|83829.1|83882.5|83832.5|83882.5|83832.5|83878.5|83828.5|36
1614737530000|2021-03-03 02:12:10|83882.6|83832.6|83882.4|83832.4|83883.6|83833.6|83881.6|83831.6|26
1614737540000|2021-03-03 02:12:20|83882.1|83832.1|83877.4|83827.4|83882.1|83832.1|83876.3|83826.3|45
1614737550000|2021-03-03 02:12:30|83878.4|83828.4|83877.2|83827.2|83880.8|83830.8|83876|83826|52
1614737560000|2021-03-03 02:12:40|83877.6|83827.6|83881|83831|83885.6|83835.6|83877.1|83827.1|49
1614737570000|2021-03-03 02:12:50|83881.6|83831.6|83882.8|83832.8|83883.3|83833.3|83879.8|83829.8|31
1614737580000|2021-03-03 02:13:00|83882|83832|83879.2|83829.2|83882|83832|83877.9|83827.9|31
1614737590000|2021-03-03 02:13:10|83878.6|83828.6|83875.6|83825.6|83879.7|83829.7|83873.1|83823.1|42
1614737600000|2021-03-03 02:13:20|83875.5|83825.5|83875.3|83825.3|83877.6|83827.6|83874.4|83824.4|18
1614737610000|2021-03-03 02:13:30|83875.4|83825.4|83879.3|83829.3|83879.8|83829.8|83873.1|83823.1|41
1614737620000|2021-03-03 02:13:40|83879.5|83829.5|83877.7|83827.7|83879.5|83829.5|83875.3|83825.3|34
1614737630000|2021-03-03 02:13:50|83876.5|83826.5|83878.2|83828.2|83880|83830|83876.5|83826.5|36
1614737640000|2021-03-03 02:14:00|83877.7|83827.7|83878.7|83828.7|83880|83830|83876|83826|37
1614737650000|2021-03-03 02:14:10|83879.3|83829.3|83877.3|83827.3|83879.9|83829.9|83874.6|83824.6|31
1614737660000|2021-03-03 02:14:20|83877.7|83827.7|83876.5|83826.5|83878.9|83828.9|83876|83826|37
1614737670000|2021-03-03 02:14:30|83876|83826|83875.4|83825.4|83876.6|83826.6|83874.2|83824.2|27
1614737680000|2021-03-03 02:14:40|83875.6|83825.6|83874.9|83824.9|83876.4|83826.4|83874.6|83824.6|24
1614737690000|2021-03-03 02:14:50|83874.6|83824.6|83874.9|83824.9|83874.9|83824.9|83874|83824|17
1614737700000|2021-03-03 02:15:00|83875.1|83825.1|83873.5|83823.5|83875.1|83825.1|83872.1|83822.1|37
1614737710000|2021-03-03 02:15:10|83875.2|83825.2|83874.8|83824.8|83876.4|83826.4|83873.3|83823.3|34
1614737720000|2021-03-03 02:15:20|83874.6|83824.6|83872.3|83822.3|83874.9|83824.9|83871.1|83821.1|47
1614737730000|2021-03-03 02:15:30|83872.9|83822.9|83874.3|83824.3|83874.3|83824.3|83870.9|83820.9|20
1614737740000|2021-03-03 02:15:40|83874.5|83824.5|83875.9|83825.9|83876.5|83826.5|83873.9|83823.9|48
1614737750000|2021-03-03 02:15:50|83875.7|83825.7|83876.7|83826.7|83880.3|83830.3|83875.1|83825.1|54
1614737760000|2021-03-03 02:16:00|83876.6|83826.6|83876.2|83826.2|83876.7|83826.7|83874.6|83824.6|41
1614737770000|2021-03-03 02:16:10|83876.4|83826.4|83877.5|83827.5|83877.5|83827.5|83875.3|83825.3|37
1614737780000|2021-03-03 02:16:20|83877.2|83827.2|83878.5|83828.5|83879.1|83829.1|83876.1|83826.1|20
1614737790000|2021-03-03 02:16:30|83878.3|83828.3|83877.4|83827.4|83879.4|83829.4|83877.1|83827.1|32
1614737800000|2021-03-03 02:16:40|83877.3|83827.3|83878.2|83828.2|83879.3|83829.3|83875.8|83825.8|46
1614737810000|2021-03-03 02:16:50|83878.1|83828.1|83876.8|83826.8|83879.7|83829.7|83876.3|83826.3|46
1614737820000|2021-03-03 02:17:00|83876.7|83826.7|83875.8|83825.8|83876.9|83826.9|83875.3|83825.3|50
1614737830000|2021-03-03 02:17:10|83875.9|83825.9|83866.9|83816.9|83875.9|83825.9|83864.9|83814.9|62
1614737840000|2021-03-03 02:17:20|83867.2|83817.2|83866|83816|83867.3|83817.3|83865.7|83815.7|26
1614737850000|2021-03-03 02:17:30|83866.1|83816.1|83869.8|83819.8|83870.4|83820.4|83865.8|83815.8|33
1614737860000|2021-03-03 02:17:40|83869.9|83819.9|83869.3|83819.3|83872|83822|83867.8|83817.8|40
1614737870000|2021-03-03 02:17:50|83869.4|83819.4|83868.2|83818.2|83869.4|83819.4|83866.7|83816.7|62
1614737880000|2021-03-03 02:18:00|83870.1|83820.1|83871|83821|83871.9|83821.9|83867.9|83817.9|61
1614737890000|2021-03-03 02:18:10|83871.2|83821.2|83867.9|83817.9|83872.1|83822.1|83866.5|83816.5|48
1614737900000|2021-03-03 02:18:20|83867.7|83817.7|83867.2|83817.2|83868.3|83818.3|83866.2|83816.2|43
1614737910000|2021-03-03 02:18:30|83866.7|83816.7|83868.5|83818.5|83868.8|83818.8|83866.5|83816.5|65
1614737920000|2021-03-03 02:18:40|83868.1|83818.1|83866.7|83816.7|83868.7|83818.7|83866.3|83816.3|67
1614737930000|2021-03-03 02:18:50|83866.8|83816.8|83866.2|83816.2|83867.4|83817.4|83864.1|83814.1|72
1614737940000|2021-03-03 02:19:00|83865.4|83815.4|83866.7|83816.7|83866.9|83816.9|83865.4|83815.4|32
1614737950000|2021-03-03 02:19:10|83866.6|83816.6|83865.9|83815.9|83867.2|83817.2|83865.4|83815.4|46
1614737960000|2021-03-03 02:19:20|83866.2|83816.2|83863.5|83813.5|83868.4|83818.4|83863.4|83813.4|68
1614737970000|2021-03-03 02:19:30|83863.3|83813.3|83862.5|83812.5|83865.3|83815.3|83862.3|83812.3|65
1614737980000|2021-03-03 02:19:40|83863.5|83813.5|83862.1|83812.1|83863.8|83813.8|83861.5|83811.5|55
1614737990000|2021-03-03 02:19:50|83863.3|83813.3|83862.1|83812.1|83863.5|83813.5|83861.6|83811.6|42
1614738000000|2021-03-03 02:20:00|83861.6|83811.6|83861.9|83811.9|83863.4|83813.4|83861.3|83811.3|51
1614738010000|2021-03-03 02:20:10|83861.2|83811.2|83862.8|83812.8|83864.1|83814.1|83860.3|83810.3|53
1614738020000|2021-03-03 02:20:20|83862.4|83812.4|83862.7|83812.7|83864.3|83814.3|83862.2|83812.2|38
1614738030000|2021-03-03 02:20:30|83862.5|83812.5|83863.4|83813.4|83864.4|83814.4|83861.2|83811.2|55
1614738040000|2021-03-03 02:20:40|83863.2|83813.2|83863.9|83813.9|83864|83814|83862.3|83812.3|11
1614738050000|2021-03-03 02:20:50|83863.2|83813.2|83863.1|83813.1|83863.8|83813.8|83862.9|83812.9|9
1614738060000|2021-03-03 02:21:00|83864.4|83814.4|83859.2|83809.2|83864.4|83814.4|83857|83807|57
1614738070000|2021-03-03 02:21:10|83859.3|83809.3|83857.3|83807.3|83859.7|83809.7|83857|83807|19
1614738080000|2021-03-03 02:21:20|83857.2|83807.2|83857.5|83807.5|83859|83809|83856.5|83806.5|22
1614738090000|2021-03-03 02:21:30|83857.6|83807.6|83855.5|83805.5|83858.5|83808.5|83849.9|83799.9|52
1614738100000|2021-03-03 02:21:40|83855.1|83805.1|83852|83802|83856.2|83806.2|83850.8|83800.8|35
1614738110000|2021-03-03 02:21:50|83852.2|83802.2|83852.4|83802.4|83853.4|83803.4|83851.7|83801.7|73
1614738120000|2021-03-03 02:22:00|83851.8|83801.8|83848.3|83798.3|83853.5|83803.5|83848.3|83798.3|75
1614738130000|2021-03-03 02:22:10|83849.5|83799.5|83851.1|83801.1|83851.6|83801.6|83848.4|83798.4|50
1614738140000|2021-03-03 02:22:20|83850.1|83800.1|83848.4|83798.4|83850.7|83800.7|83847.4|83797.4|69
1614738150000|2021-03-03 02:22:30|83848.9|83798.9|83846.6|83796.6|83848.9|83798.9|83845.5|83795.5|47
1614738160000|2021-03-03 02:22:40|83846.3|83796.3|83854.4|83804.4|83854.4|83804.4|83846.1|83796.1|41
1614738170000|2021-03-03 02:22:50|83853.9|83803.9|83857.2|83807.2|83857.5|83807.5|83853.8|83803.8|63
1614738180000|2021-03-03 02:23:00|83856.9|83806.9|83856.6|83806.6|83857.3|83807.3|83855.7|83805.7|67
1614738190000|2021-03-03 02:23:10|83856.2|83806.2|83856.4|83806.4|83857.3|83807.3|83855.2|83805.2|66
1614738200000|2021-03-03 02:23:20|83856.3|83806.3|83855.2|83805.2|83857.7|83807.7|83853.4|83803.4|68
1614738210000|2021-03-03 02:23:30|83855.7|83805.7|83855.6|83805.6|83856.3|83806.3|83854.1|83804.1|44
1614738220000|2021-03-03 02:23:40|83855.4|83805.4|83854.6|83804.6|83855.4|83805.4|83853.4|83803.4|32
1614738230000|2021-03-03 02:23:50|83855.7|83805.7|83856.7|83806.7|83857.7|83807.7|83854.5|83804.5|36
1614738240000|2021-03-03 02:24:00|83856.6|83806.6|83865.1|83815.1|83867.9|83817.9|83856.6|83806.6|64
1614738250000|2021-03-03 02:24:10|83865.2|83815.2|83867.9|83817.9|83868.1|83818.1|83864.3|83814.3|63
1614738260000|2021-03-03 02:24:20|83867.7|83817.7|83868.7|83818.7|83868.8|83818.8|83866.1|83816.1|41
1614738270000|2021-03-03 02:24:30|83869.1|83819.1|83868.1|83818.1|83869.5|83819.5|83868.1|83818.1|18
1614738280000|2021-03-03 02:24:40|83868.8|83818.8|83867.9|83817.9|83869.7|83819.7|83867|83817|29
1614738290000|2021-03-03 02:24:50|83868.5|83818.5|83867.1|83817.1|83868.9|83818.9|83867|83817|32
1614738300000|2021-03-03 02:25:00|83867.7|83817.7|83869.2|83819.2|83869.4|83819.4|83864.1|83814.1|64
1614738310000|2021-03-03 02:25:10|83868.7|83818.7|83869.5|83819.5|83869.8|83819.8|83866.6|83816.6|60
1614738320000|2021-03-03 02:25:20|83869.6|83819.6|83869.4|83819.4|83870.7|83820.7|83867.4|83817.4|41
1614738330000|2021-03-03 02:25:30|83869.3|83819.3|83868.7|83818.7|83870.2|83820.2|83867.4|83817.4|44
1614738340000|2021-03-03 02:25:40|83868.4|83818.4|83868.7|83818.7|83869.6|83819.6|83866.6|83816.6|51
1614738350000|2021-03-03 02:25:50|83868.6|83818.6|83868|83818|83870|83820|83866.4|83816.4|63
1614738360000|2021-03-03 02:26:00|83866.6|83816.6|83868.8|83818.8|83870.3|83820.3|83866.2|83816.2|53
1614738370000|2021-03-03 02:26:10|83869|83819|83870.3|83820.3|83871.5|83821.5|83868.5|83818.5|40
1614738380000|2021-03-03 02:26:20|83870.5|83820.5|83869.2|83819.2|83871.7|83821.7|83869.2|83819.2|62
1614738390000|2021-03-03 02:26:30|83869.9|83819.9|83874.4|83824.4|83874.4|83824.4|83869.7|83819.7|34
1614738400000|2021-03-03 02:26:40|83874.7|83824.7|83875.5|83825.5|83876.8|83826.8|83874.7|83824.7|21
1614738410000|2021-03-03 02:26:50|83875.9|83825.9|83873.8|83823.8|83875.9|83825.9|83873.3|83823.3|16
1614738420000|2021-03-03 02:27:00|83873.9|83823.9|83875.7|83825.7|83875.7|83825.7|83873.7|83823.7|11
1614738430000|2021-03-03 02:27:10|83875.2|83825.2|83875.1|83825.1|83876.7|83826.7|83873.8|83823.8|15
1614738440000|2021-03-03 02:27:20|83874.5|83824.5|83876.8|83826.8|83877.5|83827.5|83874.1|83824.1|23
1614738450000|2021-03-03 02:27:30|83877|83827|83877|83827|83877|83827|83875|83825|39
1614738460000|2021-03-03 02:27:40|83877.5|83827.5|83877.2|83827.2|83880.1|83830.1|83876.5|83826.5|43
1614738470000|2021-03-03 02:27:50|83877.1|83827.1|83876.9|83826.9|83878.6|83828.6|83876.5|83826.5|17
1614738480000|2021-03-03 02:28:00|83877.2|83827.2|83878.2|83828.2|83878.7|83828.7|83876.3|83826.3|39
1614738490000|2021-03-03 02:28:10|83878|83828|83879.6|83829.6|83880.2|83830.2|83876.8|83826.8|39
1614738500000|2021-03-03 02:28:20|83880.1|83830.1|83888.3|83838.3|83890.6|83840.6|83879.8|83829.8|48
1614738510000|2021-03-03 02:28:30|83887.7|83837.7|83887.3|83837.3|83888.5|83838.5|83885.5|83835.5|61
1614738520000|2021-03-03 02:28:40|83888.2|83838.2|83887.7|83837.7|83888.9|83838.9|83886.9|83836.9|20
1614738530000|2021-03-03 02:28:50|83888.8|83838.8|83885.1|83835.1|83888.8|83838.8|83883.8|83833.8|31
1614738540000|2021-03-03 02:29:00|83884.6|83834.6|83886.1|83836.1|83887.4|83837.4|83884.6|83834.6|26
1614738550000|2021-03-03 02:29:10|83885.7|83835.7|83883.7|83833.7|83886.6|83836.6|83883.7|83833.7|28
1614738560000|2021-03-03 02:29:20|83884.7|83834.7|83882.8|83832.8|83885.2|83835.2|83882.6|83832.6|17
1614738570000|2021-03-03 02:29:30|83883.1|83833.1|83884.1|83834.1|83886.3|83836.3|83883.1|83833.1|29
1614738580000|2021-03-03 02:29:40|83885.4|83835.4|83884.4|83834.4|83885.6|83835.6|83883.1|83833.1|40
1614738590000|2021-03-03 02:29:50|83884.7|83834.7|83884|83834|83885.6|83835.6|83883.3|83833.3|46
1614738600000|2021-03-03 02:30:00|83883.6|83833.6|83882.5|83832.5|83884.2|83834.2|83881.7|83831.7|45
1614738610000|2021-03-03 02:30:10|83881.8|83831.8|83879.6|83829.6|83882|83832|83879.4|83829.4|56
1614738620000|2021-03-03 02:30:20|83878.2|83828.2|83878.3|83828.3|83879.6|83829.6|83878.2|83828.2|16
1614738630000|2021-03-03 02:30:30|83878.4|83828.4|83876.5|83826.5|83879.3|83829.3|83876|83826|23
1614738640000|2021-03-03 02:30:40|83876.4|83826.4|83877.6|83827.6|83877.6|83827.6|83876.2|83826.2|24
1614738650000|2021-03-03 02:30:50|83880.7|83830.7|83881.4|83831.4|83882.9|83832.9|83878.6|83828.6|49
1614738660000|2021-03-03 02:31:00|83881.8|83831.8|83882.5|83832.5|83882.8|83832.8|83880.7|83830.7|25
1614738670000|2021-03-03 02:31:10|83882.4|83832.4|83887.5|83837.5|83887.9|83837.9|83882.2|83832.2|46
1614738680000|2021-03-03 02:31:20|83887.2|83837.2|83887.1|83837.1|83887.2|83837.2|83886.1|83836.1|23
1614738690000|2021-03-03 02:31:30|83887.6|83837.6|83888.5|83838.5|83888.6|83838.6|83886.4|83836.4|35
1614738700000|2021-03-03 02:31:40|83887.8|83837.8|83887.2|83837.2|83889.1|83839.1|83887.2|83837.2|12
1614738710000|2021-03-03 02:31:50|83889.3|83839.3|83889|83839|83889.3|83839.3|83886.8|83836.8|44
1614738720000|2021-03-03 02:32:00|83889.3|83839.3|83884.5|83834.5|83889.3|83839.3|83882.8|83832.8|36
1614738730000|2021-03-03 02:32:10|83885|83835|83884.3|83834.3|83885|83835|83882.8|83832.8|50
1614738740000|2021-03-03 02:32:20|83884.5|83834.5|83884.2|83834.2|83885.9|83835.9|83883|83833|49
1614738750000|2021-03-03 02:32:30|83884.5|83834.5|83880.6|83830.6|83884.8|83834.8|83879.2|83829.2|58
1614738760000|2021-03-03 02:32:40|83880.5|83830.5|83882.7|83832.7|83883.3|83833.3|83879|83829|59
1614738770000|2021-03-03 02:32:50|83881.8|83831.8|83879.6|83829.6|83882.2|83832.2|83879.5|83829.5|48
1614738780000|2021-03-03 02:33:00|83879.1|83829.1|83879.7|83829.7|83881.2|83831.2|83878.7|83828.7|29
1614738790000|2021-03-03 02:33:10|83881.2|83831.2|83877.4|83827.4|83883.8|83833.8|83877.1|83827.1|33
1614738800000|2021-03-03 02:33:20|83877.5|83827.5|83876.9|83826.9|83878.4|83828.4|83874.2|83824.2|67
1614738810000|2021-03-03 02:33:30|83877.1|83827.1|83877.4|83827.4|83878.4|83828.4|83874.9|83824.9|34
1614738820000|2021-03-03 02:33:40|83878.2|83828.2|83876.9|83826.9|83878.2|83828.2|83875.6|83825.6|19
1614738830000|2021-03-03 02:33:50|83877.1|83827.1|83883.5|83833.5|83883.9|83833.9|83876.9|83826.9|33
1614738840000|2021-03-03 02:34:00|83883.3|83833.3|83885.4|83835.4|83885.4|83835.4|83882.3|83832.3|41
1614738850000|2021-03-03 02:34:10|83885.8|83835.8|83882.8|83832.8|83885.8|83835.8|83881|83831|30
1614738860000|2021-03-03 02:34:20|83882.3|83832.3|83883.9|83833.9|83884.2|83834.2|83882.3|83832.3|19
1614738870000|2021-03-03 02:34:30|83884|83834|83884.1|83834.1|83885.2|83835.2|83882.2|83832.2|18
1614738880000|2021-03-03 02:34:40|83884.3|83834.3|83884.2|83834.2|83884.3|83834.3|83882.4|83832.4|23
1614738890000|2021-03-03 02:34:50|83884.6|83834.6|83886.5|83836.5|83887|83837|83883.7|83833.7|37
1614738900000|2021-03-03 02:35:00|83886.8|83836.8|83887.7|83837.7|83889.6|83839.6|83886.1|83836.1|27
1614738910000|2021-03-03 02:35:10|83886.8|83836.8|83887.1|83837.1|83888.5|83838.5|83886.5|83836.5|17
1614738920000|2021-03-03 02:35:20|83886.9|83836.9|83882.6|83832.6|83887.4|83837.4|83880.8|83830.8|24
1614738930000|2021-03-03 02:35:30|83883.3|83833.3|83885.8|83835.8|83886.7|83836.7|83882.5|83832.5|46
1614738940000|2021-03-03 02:35:40|83886.3|83836.3|83886.6|83836.6|83888.3|83838.3|83884.7|83834.7|16
1614738950000|2021-03-03 02:35:50|83887.3|83837.3|83884.4|83834.4|83887.3|83837.3|83883.8|83833.8|28
1614738960000|2021-03-03 02:36:00|83885.1|83835.1|83885.6|83835.6|83885.8|83835.8|83883.9|83833.9|19
1614738970000|2021-03-03 02:36:10|83885|83835|83886.1|83836.1|83886.6|83836.6|83881.8|83831.8|24
1614738980000|2021-03-03 02:36:20|83884.4|83834.4|83883.1|83833.1|83884.7|83834.7|83879.8|83829.8|34
1614738990000|2021-03-03 02:36:30|83883.2|83833.2|83880.7|83830.7|83883.2|83833.2|83877.3|83827.3|29
1614739000000|2021-03-03 02:36:40|83880.5|83830.5|83881.6|83831.6|83881.7|83831.7|83877.3|83827.3|47
1614739010000|2021-03-03 02:36:50|83881|83831|83879.8|83829.8|83882.4|83832.4|83879.2|83829.2|31
1614739020000|2021-03-03 02:37:00|83880|83830|83880.6|83830.6|83880.6|83830.6|83878.8|83828.8|13
1614739030000|2021-03-03 02:37:10|83881.1|83831.1|83878.1|83828.1|83884.6|83834.6|83876.8|83826.8|27
1614739040000|2021-03-03 02:37:20|83878.3|83828.3|83877|83827|83879.3|83829.3|83876.5|83826.5|11
1614739050000|2021-03-03 02:37:30|83875|83825|83877.6|83827.6|83877.6|83827.6|83875|83825|13
1614739060000|2021-03-03 02:37:40|83877.9|83827.9|83877.2|83827.2|83878.6|83828.6|83877|83827|16
1614739070000|2021-03-03 02:37:50|83877.1|83827.1|83876|83826|83877.1|83827.1|83874.8|83824.8|26
1614739080000|2021-03-03 02:38:00|83876.6|83826.6|83876.1|83826.1|83877.3|83827.3|83876|83826|21
1614739090000|2021-03-03 02:38:10|83876.4|83826.4|83874.5|83824.5|83877|83827|83873.3|83823.3|22
1614739100000|2021-03-03 02:38:20|83873.7|83823.7|83870.1|83820.1|83873.7|83823.7|83867.1|83817.1|14
1614739110000|2021-03-03 02:38:30|83869.4|83819.4|83871.1|83821.1|83871.8|83821.8|83868.2|83818.2|27
1614739120000|2021-03-03 02:38:40|83870.1|83820.1|83870.8|83820.8|83873.4|83823.4|83870.1|83820.1|13
1614739130000|2021-03-03 02:38:50|83870.4|83820.4|83872.2|83822.2|83872.4|83822.4|83870.2|83820.2|10
1614739140000|2021-03-03 02:39:00|83872.4|83822.4|83873.3|83823.3|83874.4|83824.4|83870.4|83820.4|53
1614739150000|2021-03-03 02:39:10|83873.4|83823.4|83873.9|83823.9|83874.4|83824.4|83872.5|83822.5|30
1614739160000|2021-03-03 02:39:20|83873.6|83823.6|83874.8|83824.8|83875.3|83825.3|83872.3|83822.3|26
1614739170000|2021-03-03 02:39:30|83873.8|83823.8|83874.6|83824.6|83875.7|83825.7|83873.3|83823.3|11
1614739180000|2021-03-03 02:39:40|83875.6|83825.6|83875.7|83825.7|83876.1|83826.1|83874.9|83824.9|23
1614739190000|2021-03-03 02:39:50|83875.9|83825.9|83874.4|83824.4|83877.9|83827.9|83874.4|83824.4|12
1614739200000|2021-03-03 02:40:00|83874.6|83824.6|83874.4|83824.4|83875.5|83825.5|83872.4|83822.4|18
1614739210000|2021-03-03 02:40:10|83875.4|83825.4|83872.1|83822.1|83875.4|83825.4|83871.5|83821.5|25
1614739220000|2021-03-03 02:40:20|83873.8|83823.8|83872|83822|83873.9|83823.9|83871.5|83821.5|16
1614739230000|2021-03-03 02:40:30|83871.8|83821.8|83874.2|83824.2|83874.2|83824.2|83871.2|83821.2|15
1614739240000|2021-03-03 02:40:40|83874.1|83824.1|83873.6|83823.6|83874.1|83824.1|83871.8|83821.8|22
1614739250000|2021-03-03 02:40:50|83873|83823|83870.2|83820.2|83874.7|83824.7|83870.2|83820.2|8
1614739260000|2021-03-03 02:41:00|83869.8|83819.8|83870.5|83820.5|83874|83824|83869.5|83819.5|23
1614739270000|2021-03-03 02:41:10|83870.2|83820.2|83872.1|83822.1|83872.8|83822.8|83868.2|83818.2|15
1614739280000|2021-03-03 02:41:20|83871.3|83821.3|83872.7|83822.7|83873.6|83823.6|83870.2|83820.2|9
1614739290000|2021-03-03 02:41:30|83871.9|83821.9|83870.8|83820.8|83871.9|83821.9|83870.4|83820.4|8
1614739300000|2021-03-03 02:41:40|83870.6|83820.6|83868.6|83818.6|83871.3|83821.3|83868.6|83818.6|6
1614739310000|2021-03-03 02:41:50|83868.8|83818.8|83872.5|83822.5|83873.7|83823.7|83868.8|83818.8|14
1614739320000|2021-03-03 02:42:00|83871.7|83821.7|83871.6|83821.6|83874.8|83824.8|83871.2|83821.2|8
1614739330000|2021-03-03 02:42:10|83871.1|83821.1|83871.4|83821.4|83873.4|83823.4|83868.7|83818.7|18
1614739340000|2021-03-03 02:42:20|83871.5|83821.5|83872.7|83822.7|83874.2|83824.2|83871.2|83821.2|35
1614739350000|2021-03-03 02:42:30|83873.1|83823.1|83869.7|83819.7|83874.4|83824.4|83869.7|83819.7|27
1614739360000|2021-03-03 02:42:40|83872.4|83822.4|83873.1|83823.1|83873.1|83823.1|83870.5|83820.5|20
1614739370000|2021-03-03 02:42:50|83873.2|83823.2|83871.8|83821.8|83873.5|83823.5|83869.5|83819.5|25
1614739380000|2021-03-03 02:43:00|83873.4|83823.4|83872.5|83822.5|83873.4|83823.4|83871.4|83821.4|20
1614739390000|2021-03-03 02:43:10|83872.8|83822.8|83871.2|83821.2|83873.3|83823.3|83870|83820|18
1614739400000|2021-03-03 02:43:20|83870.3|83820.3|83873.8|83823.8|83873.8|83823.8|83870|83820|27
1614739410000|2021-03-03 02:43:30|83874.2|83824.2|83877.4|83827.4|83879.4|83829.4|83871.7|83821.7|32
1614739420000|2021-03-03 02:43:40|83876.3|83826.3|83873.2|83823.2|83876.3|83826.3|83871.7|83821.7|31
1614739430000|2021-03-03 02:43:50|83872.7|83822.7|83876.4|83826.4|83876.7|83826.7|83872.7|83822.7|38
1614739440000|2021-03-03 02:44:00|83875.2|83825.2|83876.3|83826.3|83876.8|83826.8|83874.4|83824.4|29
1614739450000|2021-03-03 02:44:10|83876.1|83826.1|83879.3|83829.3|83880.1|83830.1|83876|83826|42
1614739460000|2021-03-03 02:44:20|83879.1|83829.1|83882.5|83832.5|83882.5|83832.5|83877.9|83827.9|52
1614739470000|2021-03-03 02:44:30|83881.5|83831.5|83884.8|83834.8|83885.1|83835.1|83880.6|83830.6|64
1614739480000|2021-03-03 02:44:40|83883.6|83833.6|83885.3|83835.3|83885.4|83835.4|83883|83833|56
1614739490000|2021-03-03 02:44:50|83884.4|83834.4|83883.3|83833.3|83885.1|83835.1|83882.3|83832.3|57
1614739500000|2021-03-03 02:45:00|83883|83833|83880.1|83830.1|83883.4|83833.4|83878.7|83828.7|69
1614739510000|2021-03-03 02:45:10|83880.4|83830.4|83883.3|83833.3|83883.8|83833.8|83880.4|83830.4|35
1614739520000|2021-03-03 02:45:20|83883|83833|83881.8|83831.8|83883.4|83833.4|83881.4|83831.4|55
1614739530000|2021-03-03 02:45:30|83882.1|83832.1|83884.7|83834.7|83886.1|83836.1|83881.9|83831.9|59
1614739540000|2021-03-03 02:45:40|83885.4|83835.4|83884.4|83834.4|83885.4|83835.4|83882.1|83832.1|49
1614739550000|2021-03-03 02:45:50|83884.3|83834.3|83882.9|83832.9|83887.3|83837.3|83882.8|83832.8|19
1614739560000|2021-03-03 02:46:00|83883.7|83833.7|83884.9|83834.9|83886.1|83836.1|83882.9|83832.9|17
1614739570000|2021-03-03 02:46:10|83884.5|83834.5|83885.9|83835.9|83887.6|83837.6|83884|83834|19
1614739580000|2021-03-03 02:46:20|83886.4|83836.4|83883.7|83833.7|83887.5|83837.5|83882.9|83832.9|24
1614739590000|2021-03-03 02:46:30|83883.2|83833.2|83883.3|83833.3|83884.2|83834.2|83882.1|83832.1|26
1614739600000|2021-03-03 02:46:40|83882.8|83832.8|83883.2|83833.2|83884.7|83834.7|83882.4|83832.4|14
1614739610000|2021-03-03 02:46:50|83883.1|83833.1|83877.5|83827.5|83883.1|83833.1|83876.1|83826.1|42
1614739620000|2021-03-03 02:47:00|83877.2|83827.2|83876.4|83826.4|83879.2|83829.2|83876.4|83826.4|35
1614739630000|2021-03-03 02:47:10|83876.5|83826.5|83874.3|83824.3|83876.7|83826.7|83872.8|83822.8|39
1614739640000|2021-03-03 02:47:20|83875.1|83825.1|83876.8|83826.8|83877.4|83827.4|83874.1|83824.1|30
1614739650000|2021-03-03 02:47:30|83877|83827|83874.1|83824.1|83877.1|83827.1|83871.5|83821.5|36
1614739660000|2021-03-03 02:47:40|83874.2|83824.2|83874.7|83824.7|83875.1|83825.1|83874.1|83824.1|24
1614739670000|2021-03-03 02:47:50|83873.6|83823.6|83872.5|83822.5|83875.7|83825.7|83871.1|83821.1|32
1614739680000|2021-03-03 02:48:00|83872.4|83822.4|83867.9|83817.9|83872.5|83822.5|83867.2|83817.2|44
1614739690000|2021-03-03 02:48:10|83866.8|83816.8|83866.8|83816.8|83868.2|83818.2|83866.3|83816.3|45
1614739700000|2021-03-03 02:48:20|83866.6|83816.6|83866.6|83816.6|83868.2|83818.2|83866.2|83816.2|39
1614739710000|2021-03-03 02:48:30|83866.9|83816.9|83867.3|83817.3|83867.6|83817.6|83866.4|83816.4|23
1614739720000|2021-03-03 02:48:40|83867.2|83817.2|83866.8|83816.8|83868|83818|83865.2|83815.2|28
1614739730000|2021-03-03 02:48:50|83866.1|83816.1|83866|83816|83867|83817|83865.6|83815.6|14
1614739740000|2021-03-03 02:49:00|83866.5|83816.5|83865.3|83815.3|83868.9|83818.9|83865.3|83815.3|18
1614739750000|2021-03-03 02:49:10|83865.1|83815.1|83867.2|83817.2|83868.2|83818.2|83864.2|83814.2|28
1614739760000|2021-03-03 02:49:20|83867|83817|83864|83814|83868.7|83818.7|83863.7|83813.7|35
1614739770000|2021-03-03 02:49:30|83866.7|83816.7|83868.7|83818.7|83872.2|83822.2|83866.6|83816.6|68
1614739780000|2021-03-03 02:49:40|83869.2|83819.2|83868.9|83818.9|83871|83821|83868.5|83818.5|63
1614739790000|2021-03-03 02:49:50|83869.3|83819.3|83869.8|83819.8|83870|83820|83868.4|83818.4|36
1614739800000|2021-03-03 02:50:00|83870.5|83820.5|83869.5|83819.5|83870.5|83820.5|83868.5|83818.5|21
1614739810000|2021-03-03 02:50:10|83869.9|83819.9|83874.9|83824.9|83874.9|83824.9|83867.9|83817.9|19
1614739820000|2021-03-03 02:50:20|83873|83823|83870.6|83820.6|83873|83823|83870.3|83820.3|30
1614739830000|2021-03-03 02:50:30|83872|83822|83870|83820|83873.5|83823.5|83870|83820|14
1614739840000|2021-03-03 02:50:40|83871.4|83821.4|83869.7|83819.7|83871.4|83821.4|83869.2|83819.2|8
1614739850000|2021-03-03 02:50:50|83869.9|83819.9|83871.1|83821.1|83872.2|83822.2|83869.9|83819.9|20
1614739860000|2021-03-03 02:51:00|83871.7|83821.7|83871.2|83821.2|83871.7|83821.7|83870.7|83820.7|19
1614739870000|2021-03-03 02:51:10|83871|83821|83872.3|83822.3|83875.2|83825.2|83871|83821|49
1614739880000|2021-03-03 02:51:20|83872.2|83822.2|83872.4|83822.4|83874.4|83824.4|83871.9|83821.9|49
1614739890000|2021-03-03 02:51:30|83872.1|83822.1|83873.2|83823.2|83874.4|83824.4|83872.1|83822.1|29
1614739900000|2021-03-03 02:51:40|83872.9|83822.9|83874.5|83824.5|83874.8|83824.8|83872.1|83822.1|12
1614739910000|2021-03-03 02:51:50|83873.9|83823.9|83872.1|83822.1|83873.9|83823.9|83872.1|83822.1|5
1614739920000|2021-03-03 02:52:00|83872.5|83822.5|83882|83832|83882|83832|83870.5|83820.5|21
1614739930000|2021-03-03 02:52:10|83880.5|83830.5|83885.3|83835.3|83885.3|83835.3|83879.2|83829.2|42
1614739940000|2021-03-03 02:52:20|83884.3|83834.3|83879.4|83829.4|83885.2|83835.2|83879.2|83829.2|33
1614739950000|2021-03-03 02:52:30|83879.3|83829.3|83883|83833|83883.4|83833.4|83879|83829|16
1614739960000|2021-03-03 02:52:40|83882.1|83832.1|83882.3|83832.3|83883.1|83833.1|83877.1|83827.1|32
1614739970000|2021-03-03 02:52:50|83881.8|83831.8|83879.4|83829.4|83884|83834|83877.8|83827.8|19
1614739980000|2021-03-03 02:53:00|83879.3|83829.3|83883.7|83833.7|83884.3|83834.3|83879.2|83829.2|21
1614739990000|2021-03-03 02:53:10|83883.8|83833.8|83881.1|83831.1|83883.8|83833.8|83880.7|83830.7|23
1614740000000|2021-03-03 02:53:20|83881|83831|83881|83831|83882.5|83832.5|83880.9|83830.9|16
1614740010000|2021-03-03 02:53:30|83879.1|83829.1|83882.4|83832.4|83883.8|83833.8|83879.1|83829.1|16
1614740020000|2021-03-03 02:53:40|83882.1|83832.1|83883.8|83833.8|83885.1|83835.1|83881.7|83831.7|17
1614740030000|2021-03-03 02:53:50|83884.1|83834.1|83883.3|83833.3|83885.8|83835.8|83876.7|83826.7|43
1614740040000|2021-03-03 02:54:00|83882.7|83832.7|83881.5|83831.5|83886.9|83836.9|83878|83828|51
1614740050000|2021-03-03 02:54:10|83881.7|83831.7|83880|83830|83882.6|83832.6|83879.2|83829.2|18
1614740060000|2021-03-03 02:54:20|83880.2|83830.2|83880.4|83830.4|83885.6|83835.6|83879.6|83829.6|25
1614740070000|2021-03-03 02:54:30|83880.3|83830.3|83881.3|83831.3|83881.9|83831.9|83880.3|83830.3|12
1614740080000|2021-03-03 02:54:40|83881.2|83831.2|83885.4|83835.4|83885.4|83835.4|83878.2|83828.2|12
1614740090000|2021-03-03 02:54:50|83885.3|83835.3|83881|83831|83889.8|83839.8|83879.6|83829.6|26
1614740100000|2021-03-03 02:55:00|83880.8|83830.8|83875.5|83825.5|83885.8|83835.8|83875.2|83825.2|62
1614740110000|2021-03-03 02:55:10|83876.4|83826.4|83874.7|83824.7|83877|83827|83873.9|83823.9|43
1614740120000|2021-03-03 02:55:20|83874.6|83824.6|83874.4|83824.4|83875.5|83825.5|83874.1|83824.1|25
1614740130000|2021-03-03 02:55:30|83874.3|83824.3|83874.3|83824.3|83878.4|83828.4|83874.1|83824.1|23
1614740140000|2021-03-03 02:55:40|83877.5|83827.5|83879.2|83829.2|83879.6|83829.6|83871.8|83821.8|25
1614740150000|2021-03-03 02:55:50|83878.5|83828.5|83878.6|83828.6|83878.6|83828.6|83874.1|83824.1|23
1614740160000|2021-03-03 02:56:00|83878.8|83828.8|83874.9|83824.9|83880|83830|83873.7|83823.7|52
1614740170000|2021-03-03 02:56:10|83875.8|83825.8|83873.8|83823.8|83877.1|83827.1|83873.8|83823.8|43
1614740180000|2021-03-03 02:56:20|83873.5|83823.5|83873.5|83823.5|83873.9|83823.9|83873|83823|21
1614740190000|2021-03-03 02:56:30|83874.2|83824.2|83875.1|83825.1|83875.6|83825.6|83872.5|83822.5|23
1614740200000|2021-03-03 02:56:40|83875.2|83825.2|83875.4|83825.4|83876|83826|83872.1|83822.1|33
1614740210000|2021-03-03 02:56:50|83876.3|83826.3|83874.8|83824.8|83898|83827|83872|83813|23
1614740220000|2021-03-03 02:57:00|83874.2|83824.2|83875|83825|83886|83827.3|83873.2|83814.2|30
1614740230000|2021-03-03 02:57:10|83874.9|83824.9|83876|83826|83876.8|83826.8|83872.5|83822.5|47
1614740240000|2021-03-03 02:57:20|83876.1|83826.1|83874.4|83824.4|83876.1|83826.1|83870.8|83820.8|20
1614740250000|2021-03-03 02:57:30|83872.8|83822.8|83876.8|83826.8|83877|83827|83872.6|83822.6|23
1614740260000|2021-03-03 02:57:40|83876.5|83826.5|83876.3|83826.3|83877.4|83827.4|83873.4|83823.4|21
1614740270000|2021-03-03 02:57:50|83875.1|83825.1|83875.7|83825.7|83877.6|83827.6|83874.5|83824.5|30
1614740280000|2021-03-03 02:58:00|83875.8|83825.8|83870.8|83820.8|83876.1|83826.1|83870.8|83820.8|24
1614740290000|2021-03-03 02:58:10|83871.5|83821.5|83875|83825|83876.6|83826.6|83871.5|83821.5|51
1614740300000|2021-03-03 02:58:20|83875.1|83825.1|83872.7|83822.7|83876.1|83826.1|83872.7|83822.7|23
1614740310000|2021-03-03 02:58:30|83888.2|83814.7|83876.2|83826.2|83888.2|83827.3|83873.2|83814.7|38
1614740320000|2021-03-03 02:58:40|83875.2|83825.2|83877.3|83827.3|83877.3|83827.3|83872.3|83822.3|32
1614740330000|2021-03-03 02:58:50|83876.5|83826.5|83877.3|83827.3|83877.8|83827.8|83875.4|83825.4|24
1614740340000|2021-03-03 02:59:00|83876.4|83826.4|83876.2|83826.2|83876.9|83826.9|83871.5|83821.5|28
1614740350000|2021-03-03 02:59:10|83876.5|83826.5|83876.2|83826.2|83877.1|83827.1|83874.8|83824.8|21
1614740360000|2021-03-03 02:59:20|83876|83826|83876.9|83826.9|83877.3|83827.3|83875.4|83825.4|19
1614740370000|2021-03-03 02:59:30|83876.1|83826.1|83877.7|83827.7|83877.7|83827.7|83871.8|83821.8|31
1614740380000|2021-03-03 02:59:40|83877|83827|83873.2|83823.2|83877|83827|83870.9|83820.9|31
1614740390000|2021-03-03 02:59:50|83871.8|83821.8|83878.5|83828.5|83879.2|83829.2|83871.8|83821.8|62
1614740400000|2021-03-03 03:00:00|83878.1|83828.1|83876.3|83826.3|83879.2|83829.2|83871.4|83821.4|43
1614740410000|2021-03-03 03:00:10|83876.2|83826.2|83876.2|83826.2|83877.4|83827.4|83872.3|83822.3|25
1614740420000|2021-03-03 03:00:20|83875.9|83825.9|83876.4|83826.4|83877.6|83827.6|83872.5|83822.5|31
1614740430000|2021-03-03 03:00:30|83876.5|83826.5|83875.4|83825.4|83877.6|83827.6|83871.6|83821.6|20
1614740440000|2021-03-03 03:00:40|83875.3|83825.3|83875.2|83825.2|83877.1|83827.1|83874.6|83824.6|22
1614740450000|2021-03-03 03:00:50|83874.3|83824.3|83876|83826|83878.1|83828.1|83872.7|83822.7|57
1614740460000|2021-03-03 03:01:00|83875.6|83825.6|83878.7|83828.7|83879.3|83829.3|83875.6|83825.6|34
1614740470000|2021-03-03 03:01:10|83879.3|83829.3|83880.5|83830.5|83880.8|83830.8|83879|83829|15
1614740480000|2021-03-03 03:01:20|83879.1|83829.1|83880.3|83830.3|83880.7|83830.7|83879.1|83829.1|11
1614740490000|2021-03-03 03:01:30|83879.9|83829.9|83880.2|83830.2|83890.2|83830.2|83877.5|83818.1|17
1614740500000|2021-03-03 03:01:40|83890.8|83817.8|83878.3|83828.3|83890.8|83829.6|83877.6|83817.8|15
1614740510000|2021-03-03 03:01:50|83878.1|83828.1|83877.8|83827.8|83878.6|83828.6|83875|83825|36
1614740520000|2021-03-03 03:02:00|83878.2|83828.2|83875.6|83825.6|83878.2|83828.2|83871.5|83821.5|49
1614740530000|2021-03-03 03:02:10|83875|83825|83875.4|83825.4|83877.4|83827.4|83873.5|83823.5|19
1614740540000|2021-03-03 03:02:20|83875|83825|83873.4|83823.4|83877.7|83827.7|83872.6|83822.6|31
1614740550000|2021-03-03 03:02:30|83873.8|83823.8|83878|83828|83891.3|83828.8|83872.7|83817.5|30
1614740560000|2021-03-03 03:02:40|83877.3|83827.3|83873.3|83823.3|83878.6|83828.6|83870.9|83820.9|31
1614740570000|2021-03-03 03:02:50|83873.4|83823.4|83877.6|83827.6|83877.9|83827.9|83873.4|83823.4|19
1614740580000|2021-03-03 03:03:00|83876.8|83826.8|83876.8|83826.8|83877.7|83827.7|83871.7|83821.7|54
1614740590000|2021-03-03 03:03:10|83875.1|83825.1|83875|83825|83877|83827|83873.7|83823.7|39
1614740600000|2021-03-03 03:03:20|83874.5|83824.5|83874.9|83824.9|83876.3|83826.3|83874.2|83824.2|15
1614740610000|2021-03-03 03:03:30|83874.3|83824.3|83874.9|83824.9|83889|83826.2|83872.8|83813.4|36
1614740620000|2021-03-03 03:03:40|83875.1|83825.1|83873.7|83823.7|83875.8|83825.8|83873.7|83823.7|33
1614740630000|2021-03-03 03:03:50|83873.6|83823.6|83874.3|83824.3|83875.4|83825.4|83873.4|83823.4|21
1614740640000|2021-03-03 03:04:00|83873.9|83823.9|83870.8|83820.8|83874.3|83824.3|83868.3|83818.3|51
1614740650000|2021-03-03 03:04:10|83871.3|83821.3|83869.3|83819.3|83873.1|83823.1|83867.5|83817.5|50
1614740660000|2021-03-03 03:04:20|83865.6|83815.6|83870.3|83820.3|83870.4|83820.4|83865.6|83815.6|16
1614740670000|2021-03-03 03:04:30|83870|83820|83870.5|83820.5|83870.5|83820.5|83869.4|83819.4|17
1614740680000|2021-03-03 03:04:40|83870.9|83820.9|83870.4|83820.4|83871.2|83821.2|83869.8|83819.8|16
1614740690000|2021-03-03 03:04:50|83870.3|83820.3|83867.6|83817.6|83870.3|83820.3|83866.3|83816.3|29
1614740700000|2021-03-03 03:05:00|83867.5|83817.5|83868.6|83818.6|83868.6|83818.6|83866.3|83816.3|27
1614740710000|2021-03-03 03:05:10|83868.5|83818.5|83868.4|83818.4|83869.8|83819.8|83865.4|83815.4|41
1614740720000|2021-03-03 03:05:20|83867.1|83817.1|83861.7|83811.7|83868|83818|83861.3|83811.3|31
1614740730000|2021-03-03 03:05:30|83862|83812|83859|83809|83862.7|83812.7|83858.7|83808.7|22
1614740740000|2021-03-03 03:05:40|83858.6|83808.6|83855.8|83805.8|83859.3|83809.3|83855.7|83805.7|22
1614740750000|2021-03-03 03:05:50|83856.1|83806.1|83858.4|83808.4|83859.8|83809.8|83855.8|83805.8|50
1614740760000|2021-03-03 03:06:00|83858.3|83808.3|83858|83808|83860.3|83810.3|83857.8|83807.8|23
1614740770000|2021-03-03 03:06:10|83857.9|83807.9|83865.6|83815.6|83867.6|83817.6|83857.9|83807.9|39
1614740780000|2021-03-03 03:06:20|83865.5|83815.5|83870|83820|83871.7|83821.7|83864.9|83814.9|57
1614740790000|2021-03-03 03:06:30|83869.6|83819.6|83873.3|83823.3|83874.4|83824.4|83868.7|83818.7|50
1614740800000|2021-03-03 03:06:40|83872.5|83822.5|83874.8|83824.8|83875.8|83825.8|83872.5|83822.5|38
1614740810000|2021-03-03 03:06:50|83874.9|83824.9|83874.5|83824.5|83875.7|83825.7|83873.8|83823.8|27
1614740820000|2021-03-03 03:07:00|83874.9|83824.9|83874.5|83824.5|83876.9|83826.9|83874.5|83824.5|16
1614740830000|2021-03-03 03:07:10|83874.6|83824.6|83874.4|83824.4|83877|83827|83874.3|83824.3|31
1614740840000|2021-03-03 03:07:20|83874.1|83824.1|83877.8|83827.8|83888.6|83829.5|83872.4|83816.5|47
1614740850000|2021-03-03 03:07:30|83876.2|83826.2|83875.3|83825.3|83878.9|83828.9|83872.1|83822.1|38
1614740860000|2021-03-03 03:07:40|83875.5|83825.5|83875.6|83825.6|83876.5|83826.5|83874.6|83824.6|27
1614740870000|2021-03-03 03:07:50|83875.8|83825.8|83876.3|83826.3|83877|83827|83874.9|83824.9|25
1614740880000|2021-03-03 03:08:00|83875.9|83825.9|83875|83825|83876.7|83826.7|83874.5|83824.5|23
1614740890000|2021-03-03 03:08:10|83874.5|83824.5|83869.5|83819.5|83875|83825|83867.2|83817.2|34
1614740900000|2021-03-03 03:08:20|83868.4|83818.4|83870.4|83820.4|83871.4|83821.4|83868.4|83818.4|13
1614740910000|2021-03-03 03:08:30|83870|83820|83871.5|83821.5|83871.7|83821.7|83869.3|83819.3|17
1614740920000|2021-03-03 03:08:40|83871.4|83821.4|83864.1|83814.1|83883|83821.4|83859.3|83808.6|54
1614740930000|2021-03-03 03:08:50|83863.4|83813.4|83862.9|83812.9|83863.4|83813.4|83857.4|83807.4|35
1614740940000|2021-03-03 03:09:00|83863.3|83813.3|83862.6|83812.6|83866.2|83816.2|83860.6|83810.6|28
1614740950000|2021-03-03 03:09:10|83862.5|83812.5|83864.9|83814.9|83864.9|83814.9|83860.1|83810.1|37
1614740960000|2021-03-03 03:09:20|83865.5|83815.5|83869.2|83819.2|83870.5|83820.5|83862.1|83812.1|49
1614740970000|2021-03-03 03:09:30|83868.8|83818.8|83869.2|83819.2|83873.7|83823.7|83864.5|83814.5|23
1614740980000|2021-03-03 03:09:40|83864.8|83814.8|83868.3|83818.3|83870.5|83820.5|83864.2|83814.2|48
1614740990000|2021-03-03 03:09:50|83868.5|83818.5|83872.3|83822.3|83874.1|83824.1|83866|83816|24
1614741000000|2021-03-03 03:10:00|83871.2|83821.2|83869.5|83819.5|83874.9|83824.9|83867.9|83817.9|39
1614741010000|2021-03-03 03:10:10|83870.4|83820.4|83874.5|83824.5|83876.3|83826.3|83869.1|83819.1|42
1614741020000|2021-03-03 03:10:20|83873.9|83823.9|83875.6|83825.6|83876|83826|83873.9|83823.9|37
1614741030000|2021-03-03 03:10:30|83875.5|83825.5|83875.4|83825.4|83876.1|83826.1|83872.2|83822.2|49
1614741040000|2021-03-03 03:10:40|83873.2|83823.2|83875.2|83825.2|83877.5|83827.5|83872.7|83822.7|56
1614741050000|2021-03-03 03:10:50|83875.4|83825.4|83870.8|83820.8|83876.8|83826.8|83865.1|83815.1|52
1614741060000|2021-03-03 03:11:00|83864.9|83814.9|83869.4|83819.4|83871.2|83821.2|83864.5|83814.5|51
1614741070000|2021-03-03 03:11:10|83870.6|83820.6|83866.4|83816.4|83871.7|83821.7|83865.7|83815.7|58
1614741080000|2021-03-03 03:11:20|83867.9|83817.9|83875|83825|83875.3|83825.3|83866.3|83816.3|58
1614741090000|2021-03-03 03:11:30|83875.5|83825.5|83873.9|83823.9|83876.6|83826.6|83872.3|83822.3|53
1614741100000|2021-03-03 03:11:40|83873|83823|83875.1|83825.1|83875.4|83825.4|83872.5|83822.5|37
1614741110000|2021-03-03 03:11:50|83875.3|83825.3|83873.7|83823.7|83876.1|83826.1|83873|83823|43
1614741120000|2021-03-03 03:12:00|83873.3|83823.3|83873.5|83823.5|83873.9|83823.9|83871.7|83821.7|35
1614741130000|2021-03-03 03:12:10|83873.4|83823.4|83861|83811|83873.4|83823.4|83860.5|83810.5|56
1614741140000|2021-03-03 03:12:20|83860.8|83810.8|83862.6|83812.6|83867.2|83817.2|83859.9|83809.9|16
1614741150000|2021-03-03 03:12:30|83864.8|83814.8|83867|83817|83868.4|83818.4|83864.2|83814.2|12
1614741160000|2021-03-03 03:12:40|83866.2|83816.2|83857.7|83807.7|83866.3|83816.3|83857.7|83807.7|44
1614741170000|2021-03-03 03:12:50|83858.1|83808.1|83859.9|83809.9|83864.9|83814.9|83856.8|83806.8|45
1614741180000|2021-03-03 03:13:00|83859.5|83809.5|83860|83810|83861.6|83811.6|83858.2|83808.2|27
1614741190000|2021-03-03 03:13:10|83859.7|83809.7|83860.6|83810.6|83862.2|83812.2|83858.8|83808.8|31
1614741200000|2021-03-03 03:13:20|83857.8|83807.8|83859|83809|83859|83809|83856.5|83806.5|32
1614741210000|2021-03-03 03:13:30|83859.4|83809.4|83859.3|83809.3|83859.6|83809.6|83858.4|83808.4|19
1614741220000|2021-03-03 03:13:40|83859.4|83809.4|83859.1|83809.1|83860.3|83810.3|83858.5|83808.5|27
1614741230000|2021-03-03 03:13:50|83858.9|83808.9|83859|83809|83859.4|83809.4|83858.1|83808.1|21
1614741240000|2021-03-03 03:14:00|83858.8|83808.8|83859.2|83809.2|83859.4|83809.4|83857.4|83807.4|26
1614741250000|2021-03-03 03:14:10|83858.5|83808.5|83863.1|83813.1|83865.6|83815.6|83858.5|83808.5|58
1614741260000|2021-03-03 03:14:20|83862.6|83812.6|83855.8|83805.8|83864.4|83814.4|83855.7|83805.7|40
1614741270000|2021-03-03 03:14:30|83856|83806|83861.2|83811.2|83861.4|83811.4|83854.5|83804.5|24
1614741280000|2021-03-03 03:14:40|83860.6|83810.6|83861.1|83811.1|83861.2|83811.2|83857.2|83807.2|23
1614741290000|2021-03-03 03:14:50|83857.8|83807.8|83857.7|83807.7|83857.8|83807.8|83855.8|83805.8|19
1614741300000|2021-03-03 03:15:00|83857.6|83807.6|83859.8|83809.8|83862.5|83812.5|83857.6|83807.6|36
1614741310000|2021-03-03 03:15:10|83860.1|83810.1|83860.9|83810.9|83862.1|83812.1|83857.8|83807.8|42
1614741320000|2021-03-03 03:15:20|83860|83810|83860.8|83810.8|83862.9|83812.9|83857.1|83807.1|41
1614741330000|2021-03-03 03:15:30|83860.5|83810.5|83865.8|83815.8|83865.8|83815.8|83860.1|83810.1|23
1614741340000|2021-03-03 03:15:40|83865.9|83815.9|83865.8|83815.8|83866.8|83816.8|83862.2|83812.2|31
1614741350000|2021-03-03 03:15:50|83860.1|83810.1|83861.3|83811.3|83864.8|83814.8|83856.1|83806.1|54
1614741360000|2021-03-03 03:16:00|83861.2|83811.2|83858.9|83808.9|83861.8|83811.8|83858.9|83808.9|15
1614741370000|2021-03-03 03:16:10|83858.8|83808.8|83859.1|83809.1|83862.5|83812.5|83857|83807|46
1614741380000|2021-03-03 03:16:20|83858.6|83808.6|83860.8|83810.8|83861.2|83811.2|83857.8|83807.8|58
1614741390000|2021-03-03 03:16:30|83861.5|83811.5|83864.4|83814.4|83875.3|83814.4|83857.9|83804.9|34
1614741400000|2021-03-03 03:16:40|83863.8|83813.8|83865.7|83815.7|83865.7|83815.7|83862.6|83812.6|24
1614741410000|2021-03-03 03:16:50|83865.6|83815.6|83865.3|83815.3|83866.1|83816.1|83860.4|83810.4|37
1614741420000|2021-03-03 03:17:00|83865|83815|83866.2|83816.2|83866.7|83816.7|83860.9|83810.9|36
1614741430000|2021-03-03 03:17:10|83866.3|83816.3|83867.3|83817.3|83870.2|83820.2|83866.2|83816.2|33
1614741440000|2021-03-03 03:17:20|83867.1|83817.1|83870.2|83820.2|83871.9|83821.9|83867.1|83817.1|26
1614741450000|2021-03-03 03:17:30|83870|83820|83873.2|83823.2|83874.4|83824.4|83869.6|83819.6|21
1614741460000|2021-03-03 03:17:40|83872|83822|83872.5|83822.5|83873.7|83823.7|83871.9|83821.9|17
1614741470000|2021-03-03 03:17:50|83871.4|83821.4|83871.8|83821.8|83871.8|83821.8|83870.1|83820.1|8
1614741480000|2021-03-03 03:18:00|83874.9|83824.9|83870.1|83820.1|83874.9|83824.9|83869.6|83819.6|12
1614741490000|2021-03-03 03:18:10|83870.9|83820.9|83871.2|83821.2|83872|83822|83869.2|83819.2|23
1614741500000|2021-03-03 03:18:20|83871.7|83821.7|83875.3|83825.3|83878.3|83828.3|83870.9|83820.9|34
1614741510000|2021-03-03 03:18:30|83875.1|83825.1|83875.8|83825.8|83877.6|83827.6|83874.5|83824.5|18
1614741520000|2021-03-03 03:18:40|83876.2|83826.2|83872.3|83822.3|83876.2|83826.2|83871.9|83821.9|39
1614741530000|2021-03-03 03:18:50|83872.4|83822.4|83871.5|83821.5|83873.8|83823.8|83871.5|83821.5|36
1614741540000|2021-03-03 03:19:00|83871.6|83821.6|83870.8|83820.8|83872|83822|83870.5|83820.5|25
1614741550000|2021-03-03 03:19:10|83871.1|83821.1|83863.4|83813.4|83871.7|83821.7|83861.8|83811.8|28
1614741560000|2021-03-03 03:19:20|83880.3|83808.3|83866.8|83816.8|83880.3|83821.1|83865.2|83808.3|48
1614741570000|2021-03-03 03:19:30|83866.4|83816.4|83866.8|83816.8|83867.6|83817.6|83866.1|83816.1|16
1614741580000|2021-03-03 03:19:40|83867.7|83817.7|83867.3|83817.3|83867.7|83817.7|83866.6|83816.6|24
1614741590000|2021-03-03 03:19:50|83867.2|83817.2|83866.5|83816.5|83869.3|83819.3|83866.4|83816.4|25
1614741600000|2021-03-03 03:20:00|83866.6|83816.6|83865.8|83815.8|83867.9|83817.9|83865.8|83815.8|22
1614741610000|2021-03-03 03:20:10|83866.1|83816.1|83865.4|83815.4|83867.1|83817.1|83864.5|83814.5|16
1614741620000|2021-03-03 03:20:20|83865.5|83815.5|83867|83817|83868.6|83818.6|83865.5|83815.5|32
1614741630000|2021-03-03 03:20:30|83866.8|83816.8|83867.2|83817.2|83869.5|83819.5|83864.9|83814.9|40
1614741640000|2021-03-03 03:20:40|83868.2|83818.2|83869.5|83819.5|83870|83820|83868.2|83818.2|19
1614741650000|2021-03-03 03:20:50|83870.7|83820.7|83869.6|83819.6|83870.7|83820.7|83865.5|83815.5|34
1614741660000|2021-03-03 03:21:00|83869.8|83819.8|83872.3|83822.3|83872.3|83822.3|83868.6|83818.6|24
1614741670000|2021-03-03 03:21:10|83870.8|83820.8|83870.2|83820.2|83872|83822|83865.1|83815.1|21
1614741680000|2021-03-03 03:21:20|83869.7|83819.7|83881.7|83811.1|83881.7|83821|83863.8|83807.1|39
1614741690000|2021-03-03 03:21:30|83869.6|83819.6|83868.8|83818.8|83871.8|83821.8|83865.1|83815.1|30
1614741700000|2021-03-03 03:21:40|83869|83819|83868.6|83818.6|83870.9|83820.9|83866|83816|42
1614741710000|2021-03-03 03:21:50|83868.5|83818.5|83870.3|83820.3|83871.7|83821.7|83868.5|83818.5|19
1614741720000|2021-03-03 03:22:00|83868.9|83818.9|83869.8|83819.8|83871.8|83821.8|83863.1|83813.1|36
1614741730000|2021-03-03 03:22:10|83871.1|83821.1|83873|83823|83874.8|83824.8|83867.8|83817.8|29
1614741740000|2021-03-03 03:22:20|83873.1|83823.1|83873|83823|83875.2|83825.2|83869.4|83819.4|29
1614741750000|2021-03-03 03:22:30|83872.9|83822.9|83869.9|83819.9|83872.9|83822.9|83867.1|83817.1|22
1614741760000|2021-03-03 03:22:40|83870.7|83820.7|83870.5|83820.5|83872.5|83822.5|83868.6|83818.6|39
1614741770000|2021-03-03 03:22:50|83870.9|83820.9|83869.5|83819.5|83871.4|83821.4|83865.4|83815.4|35
1614741780000|2021-03-03 03:23:00|83867.8|83817.8|83867.6|83817.6|83871.1|83821.1|83864.2|83814.2|28
1614741790000|2021-03-03 03:23:10|83868.3|83818.3|83866.8|83816.8|83869.3|83819.3|83865.2|83815.2|28
1614741800000|2021-03-03 03:23:20|83866|83816|83871|83821|83875.4|83825.4|83866|83816|22
1614741810000|2021-03-03 03:23:30|83871.2|83821.2|83870|83820|83871.8|83821.8|83868.2|83818.2|24
1614741820000|2021-03-03 03:23:40|83869|83819|83868.5|83818.5|83873.5|83823.5|83865.6|83815.6|48
1614741830000|2021-03-03 03:23:50|83870.2|83820.2|83869.5|83819.5|83873.4|83823.4|83867.3|83817.3|50
1614741840000|2021-03-03 03:24:00|83869.4|83819.4|83869.8|83819.8|83870.2|83820.2|83867.2|83817.2|20
1614741850000|2021-03-03 03:24:10|83868.5|83818.5|83870.2|83820.2|83870.2|83820.2|83867.2|83817.2|20
1614741860000|2021-03-03 03:24:20|83869.6|83819.6|83869.8|83819.8|83870.7|83820.7|83868|83818|33
1614741870000|2021-03-03 03:24:30|83869.9|83819.9|83870.4|83820.4|83871.4|83821.4|83868.6|83818.6|14
1614741880000|2021-03-03 03:24:40|83869.3|83819.3|83869.1|83819.1|83871.4|83821.4|83869.1|83819.1|16
1614741890000|2021-03-03 03:24:50|83871|83821|83869.9|83819.9|83872.4|83822.4|83868.7|83818.7|46
1614741900000|2021-03-03 03:25:00|83870|83820|83868.6|83818.6|83871.1|83821.1|83866.8|83816.8|19
1614741910000|2021-03-03 03:25:10|83868.8|83818.8|83866.8|83816.8|83868.8|83818.8|83862.4|83812.4|52
1614741920000|2021-03-03 03:25:20|83868.4|83818.4|83870.2|83820.2|83873.4|83823.4|83866.5|83816.5|32
1614741930000|2021-03-03 03:25:30|83869.8|83819.8|83870.2|83820.2|83871|83821|83869.6|83819.6|19
1614741940000|2021-03-03 03:25:40|83868.9|83818.9|83870.2|83820.2|83870.7|83820.7|83868.6|83818.6|16
1614741950000|2021-03-03 03:25:50|83870.4|83820.4|83869.7|83819.7|83872.5|83822.5|83868.6|83818.6|34
1614741960000|2021-03-03 03:26:00|83866.4|83816.4|83870.2|83820.2|83871.6|83821.6|83866.4|83816.4|45
1614741970000|2021-03-03 03:26:10|83869.9|83819.9|83869.9|83819.9|83871.7|83821.7|83864.7|83814.7|58
1614741980000|2021-03-03 03:26:20|83869.2|83819.2|83868.8|83818.8|83871.1|83821.1|83865.4|83815.4|44
1614741990000|2021-03-03 03:26:30|83868.7|83818.7|83871|83821|83871|83821|83868.7|83818.7|18
1614742000000|2021-03-03 03:26:40|83870.1|83820.1|83869.6|83819.6|83871.7|83821.7|83869.6|83819.6|16
1614742010000|2021-03-03 03:26:50|83868.9|83818.9|83869.3|83819.3|83872|83822|83868.7|83818.7|26
1614742020000|2021-03-03 03:27:00|83869.1|83819.1|83869.1|83819.1|83872.3|83822.3|83868.4|83818.4|28
1614742030000|2021-03-03 03:27:10|83868.4|83818.4|83868.8|83818.8|83887.1|83821.8|83868.4|83809.3|35
1614742040000|2021-03-03 03:27:20|83871.1|83821.1|83871.2|83821.2|83873.9|83823.9|83868.4|83818.4|48
1614742050000|2021-03-03 03:27:30|83871.4|83821.4|83867.3|83817.3|83872|83822|83866|83816|33
1614742060000|2021-03-03 03:27:40|83866.6|83816.6|83867.8|83817.8|83869.7|83819.7|83864.2|83814.2|51
1614742070000|2021-03-03 03:27:50|83867.3|83817.3|83869.2|83819.2|83869.6|83819.6|83866.1|83816.1|20
1614742080000|2021-03-03 03:28:00|83868.1|83818.1|83869.1|83819.1|83871.4|83821.4|83864.5|83814.5|36
1614742090000|2021-03-03 03:28:10|83865.5|83815.5|83865|83815|83872.1|83822.1|83861.6|83811.6|46
1614742100000|2021-03-03 03:28:20|83865.2|83815.2|83865.1|83815.1|83866.5|83816.5|83861.2|83811.2|30
1614742110000|2021-03-03 03:28:30|83865|83815|83863.6|83813.6|83866|83816|83861.9|83811.9|34
1614742120000|2021-03-03 03:28:40|83863.4|83813.4|83864.1|83814.1|83866.5|83816.5|83860.9|83810.9|35
1614742130000|2021-03-03 03:28:50|83866.5|83816.5|83865.4|83815.4|83866.5|83816.5|83861.5|83811.5|26
1614742140000|2021-03-03 03:29:00|83866.1|83816.1|83865.4|83815.4|83866.1|83816.1|83862.2|83812.2|16
1614742150000|2021-03-03 03:29:10|83863.3|83813.3|83867.9|83817.9|83868.1|83818.1|83863.3|83813.3|41
1614742160000|2021-03-03 03:29:20|83867.7|83817.7|83870.4|83820.4|83870.4|83820.4|83865.4|83815.4|16
1614742170000|2021-03-03 03:29:30|83869.6|83819.6|83867.6|83817.6|83869.6|83819.6|83865.5|83815.5|33
1614742180000|2021-03-03 03:29:40|83865.6|83815.6|83869.4|83819.4|83871.7|83821.7|83864|83814|37
1614742190000|2021-03-03 03:29:50|83868.1|83818.1|83868|83818|83869.6|83819.6|83863.8|83813.8|27
1614742200000|2021-03-03 03:30:00|83868.2|83818.2|83869.9|83819.9|83870|83820|83864|83814|37
1614742210000|2021-03-03 03:30:10|83869.6|83819.6|83867.8|83817.8|83871.2|83821.2|83866.9|83816.9|28
1614742220000|2021-03-03 03:30:20|83867.7|83817.7|83867.7|83817.7|83868.3|83818.3|83866.7|83816.7|24
1614742230000|2021-03-03 03:30:30|83867.6|83817.6|83867.4|83817.4|83869.2|83819.2|83865.5|83815.5|29
1614742240000|2021-03-03 03:30:40|83867.8|83817.8|83870.4|83820.4|83885.6|83822.5|83864.9|83810.8|59
1614742250000|2021-03-03 03:30:50|83869.8|83819.8|83870.7|83820.7|83872.4|83822.4|83869.6|83819.6|20
1614742260000|2021-03-03 03:31:00|83870.9|83820.9|83869|83819|83874.5|83824.5|83867.6|83817.6|30
1614742270000|2021-03-03 03:31:10|83872.2|83822.2|83871.3|83821.3|83874.8|83824.8|83868.9|83818.9|23
1614742280000|2021-03-03 03:31:20|83869.6|83819.6|83872.9|83822.9|83874.5|83824.5|83868.6|83818.6|14
1614742290000|2021-03-03 03:31:30|83871.5|83821.5|83872.9|83822.9|83873.9|83823.9|83867.1|83817.1|29
1614742300000|2021-03-03 03:31:40|83873.4|83823.4|83872.1|83822.1|83875.1|83825.1|83869.5|83819.5|40
1614742310000|2021-03-03 03:31:50|83872.2|83822.2|83874.4|83824.4|83876.4|83826.4|83871|83821|27
1614742320000|2021-03-03 03:32:00|83873.9|83823.9|83871.4|83821.4|83874.4|83824.4|83869|83819|17
1614742330000|2021-03-03 03:32:10|83872.6|83822.6|83870.3|83820.3|83872.6|83822.6|83869.4|83819.4|27
1614742340000|2021-03-03 03:32:20|83870.1|83820.1|83870.2|83820.2|83872.3|83822.3|83868.4|83818.4|24
1614742350000|2021-03-03 03:32:30|83872.2|83822.2|83869.7|83819.7|83872.2|83822.2|83869.6|83819.6|7
1614742360000|2021-03-03 03:32:40|83869|83819|83862.9|83812.9|83869|83819|83862.3|83812.3|29
1614742370000|2021-03-03 03:32:50|83862.4|83812.4|83864.6|83814.6|83865.9|83815.9|83857.6|83807.6|36
1614742380000|2021-03-03 03:33:00|83864.7|83814.7|83866.4|83816.4|83866.5|83816.5|83862.9|83812.9|31
1614742390000|2021-03-03 03:33:10|83866|83816|83868.6|83818.6|83868.9|83818.9|83863.1|83813.1|37
1614742400000|2021-03-03 03:33:20|83868|83818|83868.4|83818.4|83869.4|83819.4|83866.6|83816.6|14
1614742410000|2021-03-03 03:33:30|83868.5|83818.5|83868.3|83818.3|83869.8|83819.8|83864.9|83814.9|22
1614742420000|2021-03-03 03:33:40|83868.1|83818.1|83870.5|83820.5|83873.4|83823.4|83866.7|83816.7|24
1614742430000|2021-03-03 03:33:50|83870.3|83820.3|83870.6|83820.6|83872|83822|83866.2|83816.2|38
1614742440000|2021-03-03 03:34:00|83867|83817|83867.7|83817.7|83873.4|83823.4|83863.6|83813.6|40
1614742450000|2021-03-03 03:34:10|83864.2|83814.2|83870.3|83820.3|83871.1|83821.1|83864.2|83814.2|30
1614742460000|2021-03-03 03:34:20|83869.7|83819.7|83872|83822|83873.3|83823.3|83868.7|83818.7|23
1614742470000|2021-03-03 03:34:30|83871.6|83821.6|83875.5|83825.5|83877.4|83827.4|83870.3|83820.3|34
1614742480000|2021-03-03 03:34:40|83876.6|83826.6|83876.7|83826.7|83877.6|83827.6|83874|83824|29
1614742490000|2021-03-03 03:34:50|83876.3|83826.3|83877|83827|83878.1|83828.1|83875.1|83825.1|14
1614742500000|2021-03-03 03:35:00|83876.4|83826.4|83879.8|83829.8|83880|83830|83876.4|83826.4|26
1614742510000|2021-03-03 03:35:10|83879|83829|83880.9|83830.9|83882.1|83832.1|83878.7|83828.7|23
1614742520000|2021-03-03 03:35:20|83881.1|83831.1|83882.4|83832.4|83883.8|83833.8|83880.4|83830.4|28
1614742530000|2021-03-03 03:35:30|83883.3|83833.3|83882.9|83832.9|83883.8|83833.8|83882.3|83832.3|18
1614742540000|2021-03-03 03:35:40|83882.6|83832.6|83883.4|83833.4|83884.9|83834.9|83882|83832|21
1614742550000|2021-03-03 03:35:50|83883.5|83833.5|83882.4|83832.4|83883.8|83833.8|83881.8|83831.8|22
1614742560000|2021-03-03 03:36:00|83880.9|83830.9|83884.4|83834.4|83884.8|83834.8|83880.6|83830.6|34
1614742570000|2021-03-03 03:36:10|83884.6|83834.6|83884.3|83834.3|83884.7|83834.7|83883.2|83833.2|22
1614742580000|2021-03-03 03:36:20|83883.6|83833.6|83883.7|83833.7|83884.1|83834.1|83883|83833|10
1614742590000|2021-03-03 03:36:30|83883.1|83833.1|83882.7|83832.7|83883.9|83833.9|83881.8|83831.8|15
1614742600000|2021-03-03 03:36:40|83882.1|83832.1|83882.9|83832.9|83883.9|83833.9|83882|83832|13
1614742610000|2021-03-03 03:36:50|83882.8|83832.8|83884.2|83834.2|83884.4|83834.4|83882.6|83832.6|19
1614742620000|2021-03-03 03:37:00|83882.4|83832.4|83883|83833|83883.6|83833.6|83882.2|83832.2|25
1614742630000|2021-03-03 03:37:10|83882.3|83832.3|83882.6|83832.6|83882.7|83832.7|83881.5|83831.5|17
1614742640000|2021-03-03 03:37:20|83883|83833|83881|83831|83883|83833|83881|83831|14
1614742650000|2021-03-03 03:37:30|83880.7|83830.7|83885.2|83835.2|83885.2|83835.2|83880.7|83830.7|21
1614742660000|2021-03-03 03:37:40|83883.8|83833.8|83883.5|83833.5|83887|83837|83883.2|83833.2|19
1614742670000|2021-03-03 03:37:50|83883.8|83833.8|83885.7|83835.7|83886.9|83836.9|83883.6|83833.6|17
1614742680000|2021-03-03 03:38:00|83885.4|83835.4|83884.8|83834.8|83886.1|83836.1|83882.4|83832.4|26
1614742690000|2021-03-03 03:38:10|83885.1|83835.1|83884.5|83834.5|83885.1|83835.1|83882.7|83832.7|22
1614742700000|2021-03-03 03:38:20|83884.4|83834.4|83884.3|83834.3|83884.5|83834.5|83882.5|83832.5|24
1614742710000|2021-03-03 03:38:30|83884.6|83834.6|83884.8|83834.8|83886.1|83836.1|83883.5|83833.5|20
1614742720000|2021-03-03 03:38:40|83884.9|83834.9|83886|83836|83887|83837|83883.9|83833.9|23
1614742730000|2021-03-03 03:38:50|83886.1|83836.1|83885.2|83835.2|83886.2|83836.2|83884.6|83834.6|21
1614742740000|2021-03-03 03:39:00|83885.5|83835.5|83884|83834|83885.8|83835.8|83882.3|83832.3|20
1614742750000|2021-03-03 03:39:10|83883.8|83833.8|83885.2|83835.2|83886.7|83836.7|83883.6|83833.6|25
1614742760000|2021-03-03 03:39:20|83885.1|83835.1|83887.2|83837.2|83887.2|83837.2|83885.1|83835.1|18
1614742770000|2021-03-03 03:39:30|83886.8|83836.8|83887.5|83837.5|83888.5|83838.5|83886.4|83836.4|14
1614742780000|2021-03-03 03:39:40|83887.8|83837.8|83887.5|83837.5|83887.8|83837.8|83887.1|83837.1|14
1614742790000|2021-03-03 03:39:50|83887.6|83837.6|83887.9|83837.9|83888.5|83838.5|83887.4|83837.4|20
1614742800000|2021-03-03 03:40:00|83887.5|83837.5|83891.8|83841.8|83894.6|83844.6|83887.4|83837.4|42
1614742810000|2021-03-03 03:40:10|83890.8|83840.8|83891|83841|83894|83844|83889.7|83839.7|30
1614742820000|2021-03-03 03:40:20|83890.6|83840.6|83881.6|83831.6|83890.7|83840.7|83881.3|83831.3|24
1614742830000|2021-03-03 03:40:30|83883.1|83833.1|83883.3|83833.3|83884.1|83834.1|83882.7|83832.7|25
1614742840000|2021-03-03 03:40:40|83883.1|83833.1|83883.8|83833.8|83884.9|83834.9|83883.1|83833.1|27
1614742850000|2021-03-03 03:40:50|83883.9|83833.9|83884.6|83834.6|83886.9|83836.9|83883.6|83833.6|29
1614742860000|2021-03-03 03:41:00|83884.2|83834.2|83881.6|83831.6|83884.5|83834.5|83881.6|83831.6|28
1614742870000|2021-03-03 03:41:10|83881.9|83831.9|83883.1|83833.1|83883.1|83833.1|83881.2|83831.2|13
1614742880000|2021-03-03 03:41:20|83883.4|83833.4|83883.9|83833.9|83884.3|83834.3|83882.9|83832.9|14
1614742890000|2021-03-03 03:41:30|83884|83834|83884.7|83834.7|83884.7|83834.7|83882.9|83832.9|20
1614742900000|2021-03-03 03:41:40|83884.9|83834.9|83881.1|83831.1|83885.9|83835.9|83877.7|83827.7|43
1614742910000|2021-03-03 03:41:50|83881|83831|83879.6|83829.6|83882.7|83832.7|83879.4|83829.4|43
1614742920000|2021-03-03 03:42:00|83879.2|83829.2|83882|83832|83883.3|83833.3|83879.2|83829.2|26
1614742930000|2021-03-03 03:42:10|83881.6|83831.6|83882.7|83832.7|83884.3|83834.3|83881.6|83831.6|19
1614742940000|2021-03-03 03:42:20|83882.6|83832.6|83882.1|83832.1|83883|83833|83882|83832|13
1614742950000|2021-03-03 03:42:30|83882.2|83832.2|83884.6|83834.6|83885.8|83835.8|83882.2|83832.2|18
1614742960000|2021-03-03 03:42:40|83882.9|83832.9|83882.8|83832.8|83884.1|83834.1|83882.8|83832.8|11
1614742970000|2021-03-03 03:42:50|83882.6|83832.6|83883.1|83833.1|83885|83835|83881|83831|25
1614742980000|2021-03-03 03:43:00|83884.2|83834.2|83883.4|83833.4|83884.6|83834.6|83882.9|83832.9|20
1614742990000|2021-03-03 03:43:10|83883.3|83833.3|83883.7|83833.7|83884.3|83834.3|83882.7|83832.7|15
1614743000000|2021-03-03 03:43:20|83884.3|83834.3|83883.7|83833.7|83884.3|83834.3|83883.2|83833.2|11
1614743010000|2021-03-03 03:43:30|83884.1|83834.1|83885|83835|83885|83835|83883.4|83833.4|13
1614743020000|2021-03-03 03:43:40|83884.6|83834.6|83885.7|83835.7|83885.7|83835.7|83883.3|83833.3|25
1614743030000|2021-03-03 03:43:50|83884.6|83834.6|83885.1|83835.1|83885.6|83835.6|83884.1|83834.1|21
1614743040000|2021-03-03 03:44:00|83885.2|83835.2|83885.1|83835.1|83887|83837|83884.2|83834.2|28
1614743050000|2021-03-03 03:44:10|83885.2|83835.2|83884.8|83834.8|83885.6|83835.6|83884.7|83834.7|16
1614743060000|2021-03-03 03:44:20|83883.4|83833.4|83883.7|83833.7|83883.7|83833.7|83883.4|83833.4|4
1614743070000|2021-03-03 03:44:30|83883.6|83833.6|83894.2|83844.2|83894.2|83844.2|83883.6|83833.6|43
1614743080000|2021-03-03 03:44:40|83894|83844|83894.2|83844.2|83895.6|83845.6|83893.2|83843.2|33
1614743090000|2021-03-03 03:44:50|83894|83844|83896|83846|83896.8|83846.8|83894|83844|37
1614743100000|2021-03-03 03:45:00|83896.1|83846.1|83897.4|83847.4|83897.4|83847.4|83895.6|83845.6|33
1614743110000|2021-03-03 03:45:10|83897.6|83847.6|83895.9|83845.9|83898.1|83848.1|83895.5|83845.5|32
1614743120000|2021-03-03 03:45:20|83895.7|83845.7|83895.8|83845.8|83896.2|83846.2|83893.5|83843.5|41
1614743130000|2021-03-03 03:45:30|83895.9|83845.9|83895.3|83845.3|83896.3|83846.3|83894.7|83844.7|31
1614743140000|2021-03-03 03:45:40|83894.9|83844.9|83896.1|83846.1|83896.1|83846.1|83894|83844|37
1614743150000|2021-03-03 03:45:50|83896.2|83846.2|83895.7|83845.7|83896.9|83846.9|83894.8|83844.8|19
1614743160000|2021-03-03 03:46:00|83896|83846|83896.4|83846.4|83897.2|83847.2|83894.4|83844.4|28
1614743170000|2021-03-03 03:46:10|83896.8|83846.8|83894.6|83844.6|83897.1|83847.1|83894.6|83844.6|44
1614743180000|2021-03-03 03:46:20|83894.8|83844.8|83895.2|83845.2|83895.4|83845.4|83894.6|83844.6|34
1614743190000|2021-03-03 03:46:30|83895.3|83845.3|83880.1|83830.1|83895.7|83845.7|83879.8|83829.8|54
1614743200000|2021-03-03 03:46:40|83883.2|83833.2|83879.1|83829.1|83883.9|83833.9|83878.5|83828.5|39
1614743210000|2021-03-03 03:46:50|83879.4|83829.4|83875.8|83825.8|83882.7|83832.7|83875.4|83825.4|46
1614743220000|2021-03-03 03:47:00|83876|83826|83877.5|83827.5|83879.7|83829.7|83874.7|83824.7|28
1614743230000|2021-03-03 03:47:10|83877.3|83827.3|83877.5|83827.5|83878.8|83828.8|83877.3|83827.3|15
1614743240000|2021-03-03 03:47:20|83877.4|83827.4|83877.8|83827.8|83881|83831|83877.1|83827.1|19
1614743250000|2021-03-03 03:47:30|83877.9|83827.9|83883.3|83833.3|83884.1|83834.1|83877.3|83827.3|28
1614743260000|2021-03-03 03:47:40|83882.5|83832.5|83884.1|83834.1|83884.1|83834.1|83880.4|83830.4|41
1614743270000|2021-03-03 03:47:50|83882.4|83832.4|83882.6|83832.6|83882.8|83832.8|83881.4|83831.4|16
1614743280000|2021-03-03 03:48:00|83882|83832|83883.1|83833.1|83883.3|83833.3|83882|83832|14
1614743290000|2021-03-03 03:48:10|83883.3|83833.3|83890.3|83840.3|83892.4|83842.4|83883.3|83833.3|55
1614743300000|2021-03-03 03:48:20|83890.2|83840.2|83892.5|83842.5|83893.7|83843.7|83890.1|83840.1|41
1614743310000|2021-03-03 03:48:30|83892.2|83842.2|83894|83844|83894.6|83844.6|83892.1|83842.1|36
1614743320000|2021-03-03 03:48:40|83893.9|83843.9|83894.5|83844.5|83895.4|83845.4|83893.6|83843.6|47
1614743330000|2021-03-03 03:48:50|83895|83845|83892.8|83842.8|83895.2|83845.2|83892.7|83842.7|38
1614743340000|2021-03-03 03:49:00|83892.7|83842.7|83892.1|83842.1|83893.4|83843.4|83892.1|83842.1|17
1614743350000|2021-03-03 03:49:10|83892.5|83842.5|83897|83847|83898.7|83848.7|83892.5|83842.5|49
1614743360000|2021-03-03 03:49:20|83897.5|83847.5|83895.5|83845.5|83897.5|83847.5|83895.2|83845.2|48
1614743370000|2021-03-03 03:49:30|83896.1|83846.1|83895.2|83845.2|83898|83848|83894.8|83844.8|42
1614743380000|2021-03-03 03:49:40|83895.1|83845.1|83898|83848|83899.4|83849.4|83895.1|83845.1|44
1614743390000|2021-03-03 03:49:50|83898.1|83848.1|83897.3|83847.3|83898.3|83848.3|83897|83847|35
1614743400000|2021-03-03 03:50:00|83897.1|83847.1|83897.3|83847.3|83898|83848|83897.1|83847.1|32
1614743410000|2021-03-03 03:50:10|83897.6|83847.6|83887.6|83837.6|83898.9|83848.9|83883|83833|44
1614743420000|2021-03-03 03:50:20|83886.9|83836.9|83885.3|83835.3|83887.6|83837.6|83884.4|83834.4|21
1614743430000|2021-03-03 03:50:30|83884.8|83834.8|83886.7|83836.7|83886.7|83836.7|83883.6|83833.6|25
1614743440000|2021-03-03 03:50:40|83886.3|83836.3|83883.2|83833.2|83897.2|83836.7|83881.5|83827.2|51
1614743450000|2021-03-03 03:50:50|83883.6|83833.6|83884.8|83834.8|83888.2|83838.2|83883.6|83833.6|17
1614743460000|2021-03-03 03:51:00|83884.2|83834.2|83880.7|83830.7|83884.2|83834.2|83880.2|83830.2|14
1614743470000|2021-03-03 03:51:10|83880|83830|83879.8|83829.8|83881.1|83831.1|83879.7|83829.7|10
1614743480000|2021-03-03 03:51:20|83879.6|83829.6|83879.2|83829.2|83880.2|83830.2|83878.9|83828.9|13
1614743490000|2021-03-03 03:51:30|83878.5|83828.5|83872.8|83822.8|83879.7|83829.7|83872|83822|41
1614743500000|2021-03-03 03:51:40|83872.5|83822.5|83869.9|83819.9|83872.5|83822.5|83869.9|83819.9|22
1614743510000|2021-03-03 03:51:50|83870|83820|83868.4|83818.4|83871.4|83821.4|83867.6|83817.6|24
1614743520000|2021-03-03 03:52:00|83867.8|83817.8|83865.8|83815.8|83868|83818|83864.8|83814.8|31
1614743530000|2021-03-03 03:52:10|83866|83816|83865.8|83815.8|83867.8|83817.8|83864.1|83814.1|10
1614743540000|2021-03-03 03:52:20|83865.2|83815.2|83867.2|83817.2|83867.2|83817.2|83864.9|83814.9|11
1614743550000|2021-03-03 03:52:30|83867.4|83817.4|83870.3|83820.3|83871.4|83821.4|83867.4|83817.4|20
1614743560000|2021-03-03 03:52:40|83870.7|83820.7|83867.9|83817.9|83870.7|83820.7|83867.7|83817.7|18
1614743570000|2021-03-03 03:52:50|83868.1|83818.1|83868|83818|83868.3|83818.3|83867.8|83817.8|8
1614743580000|2021-03-03 03:53:00|83870.6|83820.6|83868.1|83818.1|83870.6|83820.6|83866.2|83816.2|19
1614743590000|2021-03-03 03:53:10|83868.6|83818.6|83869.2|83819.2|83870.1|83820.1|83867.6|83817.6|21
1614743600000|2021-03-03 03:53:20|83870|83820|83869.9|83819.9|83870.3|83820.3|83869.5|83819.5|20
1614743610000|2021-03-03 03:53:30|83870.1|83820.1|83867.9|83817.9|83870.3|83820.3|83866.9|83816.9|12
1614743620000|2021-03-03 03:53:40|83867.4|83817.4|83869.3|83819.3|83869.7|83819.7|83867.4|83817.4|15
1614743630000|2021-03-03 03:53:50|83867.4|83817.4|83868.8|83818.8|83869.1|83819.1|83866.5|83816.5|29
1614743640000|2021-03-03 03:54:00|83868|83818|83870|83820|83870.4|83820.4|83867.9|83817.9|25
1614743650000|2021-03-03 03:54:10|83870.4|83820.4|83874.1|83824.1|83875.3|83825.3|83870.4|83820.4|20
1614743660000|2021-03-03 03:54:20|83874|83824|83872.8|83822.8|83874.4|83824.4|83872.8|83822.8|17
1614743670000|2021-03-03 03:54:30|83872.9|83822.9|83873.7|83823.7|83874|83824|83872.9|83822.9|14
1614743680000|2021-03-03 03:54:40|83873.8|83823.8|83870.8|83820.8|83873.8|83823.8|83870.8|83820.8|9
1614743690000|2021-03-03 03:54:50|83870.7|83820.7|83872.2|83822.2|83873.1|83823.1|83870.6|83820.6|26
1614743700000|2021-03-03 03:55:00|83872.4|83822.4|83872.5|83822.5|83872.7|83822.7|83872.1|83822.1|15
1614743710000|2021-03-03 03:55:10|83873.2|83823.2|83872.6|83822.6|83873.2|83823.2|83870.8|83820.8|15
1614743720000|2021-03-03 03:55:20|83871.4|83821.4|83869.3|83819.3|83872.3|83822.3|83868.9|83818.9|29
1614743730000|2021-03-03 03:55:30|83869.5|83819.5|83869.7|83819.7|83869.7|83819.7|83866.7|83816.7|23
1614743740000|2021-03-03 03:55:40|83869.5|83819.5|83867.9|83817.9|83869.8|83819.8|83867.7|83817.7|21
1614743750000|2021-03-03 03:55:50|83867.8|83817.8|83869.5|83819.5|83869.5|83819.5|83867.4|83817.4|16
1614743760000|2021-03-03 03:56:00|83869.9|83819.9|83868.4|83818.4|83869.9|83819.9|83868.4|83818.4|12
1614743770000|2021-03-03 03:56:10|83867.6|83817.6|83870.2|83820.2|83870.2|83820.2|83867.6|83817.6|8
1614743780000|2021-03-03 03:56:20|83869.1|83819.1|83870.2|83820.2|83871.3|83821.3|83868.4|83818.4|7
1614743790000|2021-03-03 03:56:30|83869.5|83819.5|83866.2|83816.2|83869.5|83819.5|83866.2|83816.2|5
1614743800000|2021-03-03 03:56:40|83866.4|83816.4|83870.9|83820.9|83870.9|83820.9|83866.4|83816.4|8
1614743810000|2021-03-03 03:56:50|83869.7|83819.7|83871.3|83821.3|83872.4|83822.4|83869.2|83819.2|18
1614743820000|2021-03-03 03:57:00|83871.4|83821.4|83868.3|83818.3|83871.4|83821.4|83868.3|83818.3|13
1614743830000|2021-03-03 03:57:10|83870|83820|83867.5|83817.5|83870|83820|83865.8|83815.8|34
1614743840000|2021-03-03 03:57:20|83868|83818|83868.3|83818.3|83868.8|83818.8|83864.9|83814.9|26
1614743850000|2021-03-03 03:57:30|83869.5|83819.5|83868.7|83818.7|83869.5|83819.5|83866.4|83816.4|19
1614743860000|2021-03-03 03:57:40|83868.3|83818.3|83869.6|83819.6|83869.8|83819.8|83865.6|83815.6|30
1614743870000|2021-03-03 03:57:50|83868.9|83818.9|83870.2|83820.2|83871.2|83821.2|83868.5|83818.5|25
1614743880000|2021-03-03 03:58:00|83870.7|83820.7|83867.8|83817.8|83870.7|83820.7|83866.8|83816.8|31
1614743890000|2021-03-03 03:58:10|83868.1|83818.1|83869|83819|83870.1|83820.1|83868.1|83818.1|17
1614743900000|2021-03-03 03:58:20|83870.3|83820.3|83868.5|83818.5|83870.3|83820.3|83868|83818|11
1614743910000|2021-03-03 03:58:30|83868.3|83818.3|83869.3|83819.3|83871.7|83821.7|83867.7|83817.7|15
1614743920000|2021-03-03 03:58:40|83868.8|83818.8|83881.2|83831.2|83881.6|83831.6|83868.8|83818.8|59
1614743930000|2021-03-03 03:58:50|83882.6|83832.6|83885.6|83835.6|83885.8|83835.8|83881.9|83831.9|30
1614743940000|2021-03-03 03:59:00|83885.3|83835.3|83886.6|83836.6|83886.8|83836.8|83883.9|83833.9|34
1614743950000|2021-03-03 03:59:10|83885.6|83835.6|83886.7|83836.7|83888.7|83838.7|83885.6|83835.6|23
1614743960000|2021-03-03 03:59:20|83886.8|83836.8|83885.2|83835.2|83887|83837|83884.7|83834.7|17
1614743970000|2021-03-03 03:59:30|83886.7|83836.7|83887.5|83837.5|83888.1|83838.1|83885.8|83835.8|23
1614743980000|2021-03-03 03:59:40|83886.9|83836.9|83888.7|83838.7|83888.7|83838.7|83885.4|83835.4|26
1614743990000|2021-03-03 03:59:50|83887.7|83837.7|83886.3|83836.3|83888.5|83838.5|83886.2|83836.2|44
1614744000000|2021-03-03 04:00:00|83886.4|83836.4|83888.2|83838.2|83888.8|83838.8|83886.2|83836.2|31
1614744010000|2021-03-03 04:00:10|83888.5|83838.5|83889.2|83839.2|83889.2|83839.2|83887.1|83837.1|20
1614744020000|2021-03-03 04:00:20|83888.7|83838.7|83885.7|83835.7|83889.7|83839.7|83885.4|83835.4|33
1614744030000|2021-03-03 04:00:30|83885.6|83835.6|83887.6|83837.6|83890.5|83840.5|83885.6|83835.6|39
1614744040000|2021-03-03 04:00:40|83887.7|83837.7|83887.7|83837.7|83889.6|83839.6|83886.7|83836.7|28
1614744050000|2021-03-03 04:00:50|83887.6|83837.6|83886.4|83836.4|83890|83840|83885.4|83835.4|21
1614744060000|2021-03-03 04:01:00|83886.6|83836.6|83887.7|83837.7|83892.9|83842.9|83886|83836|19
1614744070000|2021-03-03 04:01:10|83887.6|83837.6|83886.9|83836.9|83890|83840|83886.6|83836.6|18
1614744080000|2021-03-03 04:01:20|83886.8|83836.8|83888.5|83838.5|83889.9|83839.9|83886.8|83836.8|22
1614744090000|2021-03-03 04:01:30|83890.8|83840.8|83892.1|83842.1|83892.1|83842.1|83889.7|83839.7|14
1614744100000|2021-03-03 04:01:40|83892.5|83842.5|83889.1|83839.1|83893.2|83843.2|83888.1|83838.1|25
1614744110000|2021-03-03 04:01:50|83889.9|83839.9|83883|83833|83890|83840|83883|83833|43
1614744120000|2021-03-03 04:02:00|83882.9|83832.9|83883|83833|83886.1|83836.1|83881.1|83831.1|33
1614744130000|2021-03-03 04:02:10|83883.1|83833.1|83887.4|83837.4|83887.4|83837.4|83883.1|83833.1|35
1614744140000|2021-03-03 04:02:20|83887.2|83837.2|83883.5|83833.5|83887.2|83837.2|83882.4|83832.4|24
1614744150000|2021-03-03 04:02:30|83882.8|83832.8|83878.5|83828.5|83884.5|83834.5|83875.5|83825.5|39
1614744160000|2021-03-03 04:02:40|83879.1|83829.1|83878.8|83828.8|83880|83830|83876|83826|30
1614744170000|2021-03-03 04:02:50|83879|83829|83876.9|83826.9|83879.5|83829.5|83875.2|83825.2|21
1614744180000|2021-03-03 04:03:00|83876.7|83826.7|83875.2|83825.2|83876.7|83826.7|83872.2|83822.2|38
1614744190000|2021-03-03 04:03:10|83875.6|83825.6|83873.4|83823.4|83876.8|83826.8|83871|83821|38
1614744200000|2021-03-03 04:03:20|83871.4|83821.4|83875.5|83825.5|83876.5|83826.5|83871.3|83821.3|28
1614744210000|2021-03-03 04:03:30|83875.7|83825.7|83875.9|83825.9|83877.3|83827.3|83875.3|83825.3|12
1614744220000|2021-03-03 04:03:40|83878|83828|83874.3|83824.3|83878.2|83828.2|83873.1|83823.1|21
1614744230000|2021-03-03 04:03:50|83874.8|83824.8|83876.1|83826.1|83876.1|83826.1|83874|83824|12
1614744240000|2021-03-03 04:04:00|83875|83825|83874.2|83824.2|83875.1|83825.1|83872.1|83822.1|37
1614744250000|2021-03-03 04:04:10|83874.4|83824.4|83874.7|83824.7|83875.6|83825.6|83873.6|83823.6|17
1614744260000|2021-03-03 04:04:20|83875.6|83825.6|83876.7|83826.7|83876.7|83826.7|83872.7|83822.7|19
1614744270000|2021-03-03 04:04:30|83874.2|83824.2|83872.5|83822.5|83875.4|83825.4|83872|83822|11
1614744280000|2021-03-03 04:04:40|83872.2|83822.2|83873|83823|83873.1|83823.1|83872|83822|8
1614744290000|2021-03-03 04:04:50|83872.8|83822.8|83872.2|83822.2|83872.8|83822.8|83871.6|83821.6|11
1614744300000|2021-03-03 04:05:00|83872.4|83822.4|83872.6|83822.6|83874.9|83824.9|83870.9|83820.9|30
1614744310000|2021-03-03 04:05:10|83871.8|83821.8|83873.1|83823.1|83873.4|83823.4|83871.5|83821.5|19
1614744320000|2021-03-03 04:05:20|83872.2|83822.2|83873.8|83823.8|83874|83824|83872.2|83822.2|10
1614744330000|2021-03-03 04:05:30|83874.4|83824.4|83874|83824|83875.3|83825.3|83873|83823|15
1614744340000|2021-03-03 04:05:40|83873.6|83823.6|83868.8|83818.8|83875.2|83825.2|83867.8|83817.8|23
1614744350000|2021-03-03 04:05:50|83870.2|83820.2|83867.4|83817.4|83870.5|83820.5|83867|83817|18
1614744360000|2021-03-03 04:06:00|83867.8|83817.8|83868.5|83818.5|83868.9|83818.9|83867.8|83817.8|19
1614744370000|2021-03-03 04:06:10|83868|83818|83869.8|83819.8|83869.8|83819.8|83867.5|83817.5|15
1614744380000|2021-03-03 04:06:20|83868.9|83818.9|83868.5|83818.5|83869.4|83819.4|83868.4|83818.4|14
1614744390000|2021-03-03 04:06:30|83867.9|83817.9|83869.7|83819.7|83870.4|83820.4|83867.9|83817.9|27
1614744400000|2021-03-03 04:06:40|83868.7|83818.7|83869.6|83819.6|83871.4|83821.4|83868.6|83818.6|12
1614744410000|2021-03-03 04:06:50|83868.2|83818.2|83872.1|83822.1|83873.4|83823.4|83868.1|83818.1|38
1614744420000|2021-03-03 04:07:00|83872.2|83822.2|83875|83825|83875.1|83825.1|83872.2|83822.2|27
1614744430000|2021-03-03 04:07:10|83874.5|83824.5|83876.9|83826.9|83878.6|83828.6|83873.2|83823.2|28
1614744440000|2021-03-03 04:07:20|83877.5|83827.5|83869.9|83819.9|83877.7|83827.7|83869|83819|38
1614744450000|2021-03-03 04:07:30|83870.1|83820.1|83872.2|83822.2|83872.7|83822.7|83870|83820|13
1614744460000|2021-03-03 04:07:40|83871.7|83821.7|83871|83821|83873.2|83823.2|83870.1|83820.1|17
1614744470000|2021-03-03 04:07:50|83871.9|83821.9|83869.7|83819.7|83873.4|83823.4|83869.7|83819.7|13
1614744480000|2021-03-03 04:08:00|83869.6|83819.6|83867.1|83817.1|83871.6|83821.6|83867|83817|38
1614744490000|2021-03-03 04:08:10|83866.9|83816.9|83866|83816|83867|83817|83865.6|83815.6|6
1614744500000|2021-03-03 04:08:20|83865.7|83815.7|83865.8|83815.8|83867.3|83817.3|83864.9|83814.9|18
1614744510000|2021-03-03 04:08:30|83865.9|83815.9|83863.1|83813.1|83867.9|83817.9|83862.4|83812.4|24
1614744520000|2021-03-03 04:08:40|83863|83813|83856.6|83806.6|83864.4|83814.4|83855.7|83805.7|39
1614744530000|2021-03-03 04:08:50|83856.9|83806.9|83856.4|83806.4|83857.2|83807.2|83856|83806|19
1614744540000|2021-03-03 04:09:00|83856.5|83806.5|83860.6|83810.6|83861.9|83811.9|83856.1|83806.1|39
1614744550000|2021-03-03 04:09:10|83861|83811|83859.8|83809.8|83862|83812|83858.1|83808.1|27
1614744560000|2021-03-03 04:09:20|83858.3|83808.3|83858.1|83808.1|83859|83809|83857.7|83807.7|40
1614744570000|2021-03-03 04:09:30|83858.2|83808.2|83859.2|83809.2|83859.3|83809.3|83856.8|83806.8|43
1614744580000|2021-03-03 04:09:40|83859.5|83809.5|83858.1|83808.1|83859.5|83809.5|83857.4|83807.4|23
1614744590000|2021-03-03 04:09:50|83858|83808|83857.4|83807.4|83859.2|83809.2|83857.2|83807.2|20
1614744600000|2021-03-03 04:10:00|83857.9|83807.9|83856.8|83806.8|83861.3|83811.3|83856.7|83806.7|16
1614744610000|2021-03-03 04:10:10|83856.6|83806.6|83858.4|83808.4|83858.8|83808.8|83856.1|83806.1|8
1614744620000|2021-03-03 04:10:20|83857.6|83807.6|83855.7|83805.7|83857.6|83807.6|83855.7|83805.7|9
1614744630000|2021-03-03 04:10:30|83856.2|83806.2|83855|83805|83857.6|83807.6|83852.5|83802.5|29
1614744640000|2021-03-03 04:10:40|83853.1|83803.1|83853.4|83803.4|83855.2|83805.2|83852.5|83802.5|14
1614744650000|2021-03-03 04:10:50|83855.2|83805.2|83854.3|83804.3|83855.2|83805.2|83853.9|83803.9|20
1614744660000|2021-03-03 04:11:00|83854.4|83804.4|83855.3|83805.3|83856.3|83806.3|83854.4|83804.4|12
1614744670000|2021-03-03 04:11:10|83855.4|83805.4|83854.7|83804.7|83855.8|83805.8|83854.7|83804.7|13
1614744680000|2021-03-03 04:11:20|83853.4|83803.4|83854.9|83804.9|83854.9|83804.9|83853.4|83803.4|10
1614744690000|2021-03-03 04:11:30|83856.9|83806.9|83859.3|83809.3|83859.3|83809.3|83853.5|83803.5|28
1614744700000|2021-03-03 04:11:40|83855.8|83805.8|83860.8|83810.8|83860.8|83810.8|83855.4|83805.4|27
1614744710000|2021-03-03 04:11:50|83859.7|83809.7|83862.4|83812.4|83864.8|83814.8|83859.7|83809.7|30
1614744720000|2021-03-03 04:12:00|83862.1|83812.1|83868.7|83818.7|83870|83820|83862.1|83812.1|30
1614744730000|2021-03-03 04:12:10|83868.3|83818.3|83873.3|83823.3|83874.1|83824.1|83866.6|83816.6|35
1614744740000|2021-03-03 04:12:20|83873.5|83823.5|83874.5|83824.5|83875|83825|83871.7|83821.7|30
1614744750000|2021-03-03 04:12:30|83874.3|83824.3|83873.6|83823.6|83877.1|83827.1|83873.4|83823.4|29
1614744760000|2021-03-03 04:12:40|83873.7|83823.7|83872.3|83822.3|83874.7|83824.7|83872.1|83822.1|34
1614744770000|2021-03-03 04:12:50|83872.4|83822.4|83873.2|83823.2|83874|83824|83872.2|83822.2|21
1614744780000|2021-03-03 04:13:00|83873.4|83823.4|83873.8|83823.8|83874.3|83824.3|83872.7|83822.7|24
1614744790000|2021-03-03 04:13:10|83874.2|83824.2|83874.2|83824.2|83875.4|83825.4|83872.9|83822.9|21
1614744800000|2021-03-03 04:13:20|83873.6|83823.6|83875.9|83825.9|83876.5|83826.5|83873.3|83823.3|13
1614744810000|2021-03-03 04:13:30|83876.2|83826.2|83875.3|83825.3|83876.6|83826.6|83872.4|83822.4|17
1614744820000|2021-03-03 04:13:40|83875.5|83825.5|83872|83822|83877|83827|83870.4|83820.4|20
1614744830000|2021-03-03 04:13:50|83872.4|83822.4|83872.6|83822.6|83875.3|83825.3|83872.4|83822.4|17
1614744840000|2021-03-03 04:14:00|83874.1|83824.1|83870.4|83820.4|83874.1|83824.1|83869.3|83819.3|32
1614744850000|2021-03-03 04:14:10|83871.5|83821.5|83869.9|83819.9|83872.2|83822.2|83868.8|83818.8|28
1614744860000|2021-03-03 04:14:20|83869.4|83819.4|83865.9|83815.9|83871.4|83821.4|83864.3|83814.3|36
1614744870000|2021-03-03 04:14:30|83865.8|83815.8|83864.3|83814.3|83865.8|83815.8|83862.8|83812.8|15
1614744880000|2021-03-03 04:14:40|83864.4|83814.4|83866.8|83816.8|83868.7|83818.7|83864.4|83814.4|8
1614744890000|2021-03-03 04:14:50|83865.2|83815.2|83868.9|83818.9|83869.5|83819.5|83864.6|83814.6|22
1614744900000|2021-03-03 04:15:00|83867.9|83817.9|83866.5|83816.5|83870|83820|83864.8|83814.8|29
1614744910000|2021-03-03 04:15:10|83865.6|83815.6|83866.5|83816.5|83868.2|83818.2|83865.6|83815.6|20
1614744920000|2021-03-03 04:15:20|83866.7|83816.7|83872.1|83822.1|83872.1|83822.1|83866.2|83816.2|21
1614744930000|2021-03-03 04:15:30|83872.2|83822.2|83866.2|83816.2|83872.3|83822.3|83866.1|83816.1|13
1614744940000|2021-03-03 04:15:40|83868.8|83818.8|83865.3|83815.3|83869|83819|83865.3|83815.3|13
1614744950000|2021-03-03 04:15:50|83865|83815|83865.4|83815.4|83867.7|83817.7|83864.7|83814.7|9
1614744960000|2021-03-03 04:16:00|83864.7|83814.7|83864.2|83814.2|83868.5|83818.5|83864.2|83814.2|25
1614744970000|2021-03-03 04:16:10|83865|83815|83866.9|83816.9|83868.5|83818.5|83864.3|83814.3|20
1614744980000|2021-03-03 04:16:20|83866.3|83816.3|83865.3|83815.3|83866.3|83816.3|83864.8|83814.8|18
1614744990000|2021-03-03 04:16:30|83867|83817|83865.8|83815.8|83870.5|83820.5|83862.2|83812.2|31
1614745000000|2021-03-03 04:16:40|83866.4|83816.4|83862.4|83812.4|83866.4|83816.4|83861.6|83811.6|11
1614745010000|2021-03-03 04:16:50|83862.7|83812.7|83855.3|83805.3|83863.9|83813.9|83853.2|83803.2|44
1614745020000|2021-03-03 04:17:00|83854.2|83804.2|83855.1|83805.1|83857.1|83807.1|83854.2|83804.2|21
1614745030000|2021-03-03 04:17:10|83854.9|83804.9|83852.4|83802.4|83856|83806|83852.1|83802.1|26
1614745040000|2021-03-03 04:17:20|83851.8|83801.8|83852|83802|83852.5|83802.5|83851.8|83801.8|15
1614745050000|2021-03-03 04:17:30|83852.6|83802.6|83855.2|83805.2|83855.2|83805.2|83851.4|83801.4|23
1614745060000|2021-03-03 04:17:40|83854.4|83804.4|83856.7|83806.7|83857.3|83807.3|83854.3|83804.3|31
1614745070000|2021-03-03 04:17:50|83856.8|83806.8|83855.9|83805.9|83857.4|83807.4|83855.9|83805.9|23
1614745080000|2021-03-03 04:18:00|83856.1|83806.1|83854.4|83804.4|83856.1|83806.1|83853.1|83803.1|22
1614745090000|2021-03-03 04:18:10|83854.3|83804.3|83853.9|83803.9|83854.3|83804.3|83853.5|83803.5|12
1614745100000|2021-03-03 04:18:20|83853.8|83803.8|83851.1|83801.1|83854.3|83804.3|83849.4|83799.4|24
1614745110000|2021-03-03 04:18:30|83850.4|83800.4|83851.7|83801.7|83851.7|83801.7|83849.2|83799.2|14
1614745120000|2021-03-03 04:18:40|83850.2|83800.2|83850|83800|83851.9|83801.9|83849.1|83799.1|20
1614745130000|2021-03-03 04:18:50|83850.4|83800.4|83852.2|83802.2|83852.2|83802.2|83849.8|83799.8|12
1614745140000|2021-03-03 04:19:00|83851|83801|83849.1|83799.1|83851.5|83801.5|83848.9|83798.9|15
1614745150000|2021-03-03 04:19:10|83849.3|83799.3|83851.2|83801.2|83852.2|83802.2|83849.2|83799.2|12
1614745160000|2021-03-03 04:19:20|83850.9|83800.9|83851.6|83801.6|83851.8|83801.8|83850.2|83800.2|10
1614745170000|2021-03-03 04:19:30|83851.1|83801.1|83851.9|83801.9|83853.2|83803.2|83851.1|83801.1|12
1614745180000|2021-03-03 04:19:40|83852.2|83802.2|83851.9|83801.9|83852.7|83802.7|83851.4|83801.4|21
1614745190000|2021-03-03 04:19:50|83851.5|83801.5|83852.7|83802.7|83854.3|83804.3|83851.1|83801.1|23
1614745200000|2021-03-03 04:20:00|83852.8|83802.8|83855.2|83805.2|83857.2|83807.2|83852.2|83802.2|33
1614745210000|2021-03-03 04:20:10|83855.7|83805.7|83855|83805|83856.1|83806.1|83853.7|83803.7|35
1614745220000|2021-03-03 04:20:20|83854.8|83804.8|83854.6|83804.6|83855.7|83805.7|83854.3|83804.3|19
1614745230000|2021-03-03 04:20:30|83853.8|83803.8|83862.9|83812.9|83864.8|83814.8|83852.8|83802.8|41
1614745240000|2021-03-03 04:20:40|83861.8|83811.8|83860.3|83810.3|83865.4|83815.4|83859.6|83809.6|30
1614745250000|2021-03-03 04:20:50|83859.7|83809.7|83861.7|83811.7|83862.6|83812.6|83859.7|83809.7|33
1614745260000|2021-03-03 04:21:00|83861.8|83811.8|83859.3|83809.3|83862.6|83812.6|83858.8|83808.8|40
1614745270000|2021-03-03 04:21:10|83858.9|83808.9|83861.1|83811.1|83861.7|83811.7|83858.8|83808.8|11
1614745280000|2021-03-03 04:21:20|83860.5|83810.5|83862.1|83812.1|83862.7|83812.7|83860.5|83810.5|21
1614745290000|2021-03-03 04:21:30|83862.5|83812.5|83865.7|83815.7|83866.8|83816.8|83860.9|83810.9|52
1614745300000|2021-03-03 04:21:40|83865.2|83815.2|83867.9|83817.9|83868.3|83818.3|83864.4|83814.4|34
1614745310000|2021-03-03 04:21:50|83868|83818|83867.2|83817.2|83869.1|83819.1|83866.8|83816.8|54
1614745320000|2021-03-03 04:22:00|83868|83818|83868.8|83818.8|83868.9|83818.9|83866.9|83816.9|49
1614745330000|2021-03-03 04:22:10|83868.2|83818.2|83867.7|83817.7|83869.9|83819.9|83866.7|83816.7|62
1614745340000|2021-03-03 04:22:20|83867.9|83817.9|83863.4|83813.4|83868.4|83818.4|83861.6|83811.6|37
1614745350000|2021-03-03 04:22:30|83863.5|83813.5|83864|83814|83865.5|83815.5|83862.2|83812.2|22
1614745360000|2021-03-03 04:22:40|83863.6|83813.6|83866.5|83816.5|83866.5|83816.5|83863.5|83813.5|23
1614745370000|2021-03-03 04:22:50|83865.5|83815.5|83864.4|83814.4|83865.6|83815.6|83863|83813|24
1614745380000|2021-03-03 04:23:00|83864.6|83814.6|83865.2|83815.2|83865.4|83815.4|83864.5|83814.5|16
1614745390000|2021-03-03 04:23:10|83865.9|83815.9|83865.5|83815.5|83868|83818|83864.5|83814.5|43
1614745400000|2021-03-03 04:23:20|83866.1|83816.1|83865.8|83815.8|83866.7|83816.7|83865.1|83815.1|31
1614745410000|2021-03-03 04:23:30|83866|83816|83864.7|83814.7|83866|83816|83864.6|83814.6|28
1614745420000|2021-03-03 04:23:40|83865|83815|83865.4|83815.4|83866.2|83816.2|83864.5|83814.5|25
1614745430000|2021-03-03 04:23:50|83865.5|83815.5|83865.3|83815.3|83866.6|83816.6|83865.2|83815.2|15
1614745440000|2021-03-03 04:24:00|83865.1|83815.1|83865.7|83815.7|83865.7|83815.7|83864.8|83814.8|10
1614745450000|2021-03-03 04:24:10|83865.4|83815.4|83867.6|83817.6|83868.6|83818.6|83865.4|83815.4|39
1614745460000|2021-03-03 04:24:20|83867.7|83817.7|83867.4|83817.4|83868.1|83818.1|83867.3|83817.3|42
1614745470000|2021-03-03 04:24:30|83867.5|83817.5|83868.8|83818.8|83868.8|83818.8|83867.3|83817.3|31
1614745480000|2021-03-03 04:24:40|83869|83819|83869.8|83819.8|83870.1|83820.1|83868.9|83818.9|35
1614745490000|2021-03-03 04:24:50|83869.4|83819.4|83869.8|83819.8|83869.9|83819.9|83869.2|83819.2|38
1614745500000|2021-03-03 04:25:00|83869.6|83819.6|83865.9|83815.9|83869.8|83819.8|83865.3|83815.3|31
1614745510000|2021-03-03 04:25:10|83865.8|83815.8|83866.1|83816.1|83866.3|83816.3|83865.8|83815.8|13
1614745520000|2021-03-03 04:25:20|83866.2|83816.2|83867.2|83817.2|83867.6|83817.6|83866.2|83816.2|10
1614745530000|2021-03-03 04:25:30|83868.1|83818.1|83866.8|83816.8|83868.1|83818.1|83866.3|83816.3|10
1614745540000|2021-03-03 04:25:40|83867.8|83817.8|83865.9|83815.9|83868.4|83818.4|83865.7|83815.7|25
1614745550000|2021-03-03 04:25:50|83865.7|83815.7|83867.5|83817.5|83869.8|83819.8|83865.6|83815.6|33
1614745560000|2021-03-03 04:26:00|83867.4|83817.4|83865.4|83815.4|83868.1|83818.1|83864|83814|59
1614745570000|2021-03-03 04:26:10|83864.8|83814.8|83865.5|83815.5|83865.7|83815.7|83864.8|83814.8|32
1614745580000|2021-03-03 04:26:20|83865.4|83815.4|83864.7|83814.7|83865.9|83815.9|83864.7|83814.7|19
1614745590000|2021-03-03 04:26:30|83865|83815|83865.1|83815.1|83865.8|83815.8|83860.5|83810.5|27
1614745600000|2021-03-03 04:26:40|83862|83812|83862.5|83812.5|83864.9|83814.9|83861.8|83811.8|18
1614745610000|2021-03-03 04:26:50|83862.4|83812.4|83861.5|83811.5|83863|83813|83861.5|83811.5|15
1614745620000|2021-03-03 04:27:00|83861.4|83811.4|83864.4|83814.4|83864.7|83814.7|83861.4|83811.4|26
1614745630000|2021-03-03 04:27:10|83865.5|83815.5|83860.6|83810.6|83865.6|83815.6|83860.6|83810.6|17
1614745640000|2021-03-03 04:27:20|83860.7|83810.7|83862|83812|83862.6|83812.6|83860.7|83810.7|17
1614745650000|2021-03-03 04:27:30|83861.6|83811.6|83860.5|83810.5|83862.7|83812.7|83859.9|83809.9|20
1614745660000|2021-03-03 04:27:40|83861.3|83811.3|83860.3|83810.3|83861.6|83811.6|83859.5|83809.5|21
1614745670000|2021-03-03 04:27:50|83860.4|83810.4|83856.9|83806.9|83860.4|83810.4|83856.5|83806.5|17
1614745680000|2021-03-03 04:28:00|83857.1|83807.1|83856.1|83806.1|83858|83808|83856.1|83806.1|23
1614745690000|2021-03-03 04:28:10|83856.3|83806.3|83856.5|83806.5|83856.5|83806.5|83855.9|83805.9|8
1614745700000|2021-03-03 04:28:20|83856.3|83806.3|83856.2|83806.2|83858.3|83808.3|83856|83806|20
1614745710000|2021-03-03 04:28:30|83856.1|83806.1|83858.9|83808.9|83859.8|83809.8|83856.1|83806.1|18
1614745720000|2021-03-03 04:28:40|83859.5|83809.5|83859|83809|83859.6|83809.6|83857.6|83807.6|16
1614745730000|2021-03-03 04:28:50|83859.4|83809.4|83859.1|83809.1|83859.4|83809.4|83858.3|83808.3|11
1614745740000|2021-03-03 04:29:00|83859.3|83809.3|83858|83808|83859.3|83809.3|83858|83808|11
1614745750000|2021-03-03 04:29:10|83859.4|83809.4|83863.1|83813.1|83864.4|83814.4|83859.4|83809.4|29
1614745760000|2021-03-03 04:29:20|83861.2|83811.2|83861.6|83811.6|83862.3|83812.3|83860.4|83810.4|14
1614745770000|2021-03-03 04:29:30|83861.8|83811.8|83863.4|83813.4|83864.3|83814.3|83860.9|83810.9|19
1614745780000|2021-03-03 04:29:40|83864|83814|83862.6|83812.6|83864|83814|83862.1|83812.1|19
1614745790000|2021-03-03 04:29:50|83862.2|83812.2|83862|83812|83862.9|83812.9|83861.9|83811.9|17
1614745800000|2021-03-03 04:30:00|83861.9|83811.9|83862.2|83812.2|83862.8|83812.8|83861.9|83811.9|16
1614745810000|2021-03-03 04:30:10|83862.1|83812.1|83862.8|83812.8|83863.4|83813.4|83861.4|83811.4|19
1614745820000|2021-03-03 04:30:20|83863.6|83813.6|83863.3|83813.3|83863.9|83813.9|83861.7|83811.7|28
1614745830000|2021-03-03 04:30:30|83863.5|83813.5|83862.5|83812.5|83863.9|83813.9|83862.5|83812.5|25
1614745840000|2021-03-03 04:30:40|83862.4|83812.4|83862.7|83812.7|83863.6|83813.6|83862.1|83812.1|18
1614745850000|2021-03-03 04:30:50|83862.9|83812.9|83864.2|83814.2|83864.2|83814.2|83861.7|83811.7|14
1614745860000|2021-03-03 04:31:00|83863.9|83813.9|83864.6|83814.6|83865|83815|83863.5|83813.5|19
1614745870000|2021-03-03 04:31:10|83864.9|83814.9|83868.1|83818.1|83868.3|83818.3|83864.2|83814.2|35
1614745880000|2021-03-03 04:31:20|83867.4|83817.4|83866.9|83816.9|83867.6|83817.6|83866.3|83816.3|26
1614745890000|2021-03-03 04:31:30|83867.2|83817.2|83863|83813|83867.4|83817.4|83862.8|83812.8|31
1614745900000|2021-03-03 04:31:40|83863.2|83813.2|83861.8|83811.8|83863.2|83813.2|83861.6|83811.6|47
1614745910000|2021-03-03 04:31:50|83861.7|83811.7|83859.9|83809.9|83862.4|83812.4|83859.5|83809.5|32
1614745920000|2021-03-03 04:32:00|83859.5|83809.5|83859|83809|83859.8|83809.8|83858.4|83808.4|12
1614745930000|2021-03-03 04:32:10|83859.5|83809.5|83860.9|83810.9|83862.4|83812.4|83859.5|83809.5|28
1614745940000|2021-03-03 04:32:20|83861.5|83811.5|83862.1|83812.1|83862.4|83812.4|83861.1|83811.1|11
1614745950000|2021-03-03 04:32:30|83861.8|83811.8|83861.3|83811.3|83862.1|83812.1|83860.4|83810.4|14
1614745960000|2021-03-03 04:32:40|83860.7|83810.7|83861.3|83811.3|83862.6|83812.6|83860.6|83810.6|19
1614745970000|2021-03-03 04:32:50|83860.9|83810.9|83849.4|83799.4|83861.6|83811.6|83849.4|83799.4|48
1614745980000|2021-03-03 04:33:00|83850|83800|83850.8|83800.8|83850.9|83800.9|83850|83800|12
1614745990000|2021-03-03 04:33:10|83851|83801|83852.3|83802.3|83852.9|83802.9|83850.9|83800.9|26
1614746000000|2021-03-03 04:33:20|83852.2|83802.2|83850.3|83800.3|83852.5|83802.5|83850.3|83800.3|45
1614746010000|2021-03-03 04:33:30|83850.1|83800.1|83850.5|83800.5|83850.8|83800.8|83848|83798|49
1614746020000|2021-03-03 04:33:40|83850.6|83800.6|83848|83798|83851.5|83801.5|83846.8|83796.8|37
1614746030000|2021-03-03 04:33:50|83848.2|83798.2|83846.3|83796.3|83849.2|83799.2|83846.3|83796.3|20
1614746040000|2021-03-03 04:34:00|83846.6|83796.6|83847.5|83797.5|83849.2|83799.2|83846.5|83796.5|19
1614746050000|2021-03-03 04:34:10|83847.7|83797.7|83836.6|83786.6|83847.7|83797.7|83834.6|83784.6|52
1614746060000|2021-03-03 04:34:20|83837.5|83787.5|83837.2|83787.2|83839.4|83789.4|83835.8|83785.8|46
1614746070000|2021-03-03 04:34:30|83836.9|83786.9|83836.9|83786.9|83837.8|83787.8|83834.9|83784.9|45
1614746080000|2021-03-03 04:34:40|83837.1|83787.1|83835.5|83785.5|83837.3|83787.3|83835.5|83785.5|12
1614746090000|2021-03-03 04:34:50|83836.5|83786.5|83840.9|83790.9|83841.6|83791.6|83835.4|83785.4|33
1614746100000|2021-03-03 04:35:00|83840.7|83790.7|83838.3|83788.3|83840.7|83790.7|83838.1|83788.1|25
1614746110000|2021-03-03 04:35:10|83838.4|83788.4|83839.5|83789.5|83840.2|83790.2|83837.3|83787.3|19
1614746120000|2021-03-03 04:35:20|83838.9|83788.9|83839.8|83789.8|83840.2|83790.2|83837.4|83787.4|9
1614746130000|2021-03-03 04:35:30|83839.9|83789.9|83837.4|83787.4|83839.9|83789.9|83837.4|83787.4|19
1614746140000|2021-03-03 04:35:40|83839.2|83789.2|83840.3|83790.3|83841.3|83791.3|83836.7|83786.7|55
1614746150000|2021-03-03 04:35:50|83839.2|83789.2|83837.7|83787.7|83841.2|83791.2|83836.9|83786.9|34
1614746160000|2021-03-03 04:36:00|83837|83787|83834.3|83784.3|83837.4|83787.4|83832.1|83782.1|33
1614746170000|2021-03-03 04:36:10|83833.6|83783.6|83840.9|83790.9|83840.9|83790.9|83833.6|83783.6|25
1614746180000|2021-03-03 04:36:20|83841.4|83791.4|83842.1|83792.1|83842.1|83792.1|83841.4|83791.4|13
1614746190000|2021-03-03 04:36:30|83841.5|83791.5|83842.7|83792.7|83842.8|83792.8|83841.4|83791.4|11
1614746200000|2021-03-03 04:36:40|83842.8|83792.8|83847.2|83797.2|83847.4|83797.4|83842.8|83792.8|26
1614746210000|2021-03-03 04:36:50|83847.3|83797.3|83846|83796|83848.2|83798.2|83845.2|83795.2|18
1614746220000|2021-03-03 04:37:00|83844.4|83794.4|83846.2|83796.2|83846.2|83796.2|83844.3|83794.3|19
1614746230000|2021-03-03 04:37:10|83846.3|83796.3|83844.6|83794.6|83847.3|83797.3|83842.4|83792.4|28
1614746240000|2021-03-03 04:37:20|83844.3|83794.3|83843.1|83793.1|83846.4|83796.4|83842.4|83792.4|41
1614746250000|2021-03-03 04:37:30|83843.3|83793.3|83844.2|83794.2|83844.7|83794.7|83842.5|83792.5|29
1614746260000|2021-03-03 04:37:40|83844.3|83794.3|83846.4|83796.4|83847.5|83797.5|83843.9|83793.9|27
1614746270000|2021-03-03 04:37:50|83846.2|83796.2|83847.1|83797.1|83847.8|83797.8|83845.7|83795.7|30
1614746280000|2021-03-03 04:38:00|83846.7|83796.7|83846.8|83796.8|83846.8|83796.8|83846.3|83796.3|6
1614746290000|2021-03-03 04:38:10|83847.9|83797.9|83840.7|83790.7|83847.9|83797.9|83836.2|83786.2|38
1614746300000|2021-03-03 04:38:20|83842.1|83792.1|83839.9|83789.9|83842.1|83792.1|83839.7|83789.7|8
1614746310000|2021-03-03 04:38:30|83840.8|83790.8|83843.9|83793.9|83845.1|83795.1|83839.9|83789.9|47
1614746320000|2021-03-03 04:38:40|83843.6|83793.6|83843.9|83793.9|83845.7|83795.7|83842.9|83792.9|38
1614746330000|2021-03-03 04:38:50|83844.2|83794.2|83843.1|83793.1|83844.5|83794.5|83842.7|83792.7|30
1614746340000|2021-03-03 04:39:00|83843.5|83793.5|83837.5|83787.5|83843.7|83793.7|83837.3|83787.3|35
1614746350000|2021-03-03 04:39:10|83837.1|83787.1|83837.1|83787.1|83837.5|83787.5|83836.8|83786.8|18
1614746360000|2021-03-03 04:39:20|83837.3|83787.3|83837.9|83787.9|83838.8|83788.8|83837.3|83787.3|22
1614746370000|2021-03-03 04:39:30|83837.8|83787.8|83837.4|83787.4|83838.2|83788.2|83836.7|83786.7|21
1614746380000|2021-03-03 04:39:40|83837.3|83787.3|83837.2|83787.2|83838|83788|83837.1|83787.1|17
1614746390000|2021-03-03 04:39:50|83837.7|83787.7|83840.3|83790.3|83845.9|83795.9|83837.2|83787.2|28
1614746400000|2021-03-03 04:40:00|83840.6|83790.6|83844.1|83794.1|83845.8|83795.8|83839.9|83789.9|44
1614746410000|2021-03-03 04:40:10|83844.3|83794.3|83844|83794|83845.8|83795.8|83840.7|83790.7|36
1614746420000|2021-03-03 04:40:20|83843.4|83793.4|83843.5|83793.5|83844.4|83794.4|83840.1|83790.1|38
1614746430000|2021-03-03 04:40:30|83843.7|83793.7|83840.4|83790.4|83846.1|83796.1|83839.9|83789.9|21
1614746440000|2021-03-03 04:40:40|83840.3|83790.3|83837.8|83787.8|83840.3|83790.3|83837.5|83787.5|42
1614746450000|2021-03-03 04:40:50|83837.9|83787.9|83837.5|83787.5|83837.9|83787.9|83836.8|83786.8|26
1614746460000|2021-03-03 04:41:00|83837.4|83787.4|83837.6|83787.6|83837.9|83787.9|83837.3|83787.3|31
1614746470000|2021-03-03 04:41:10|83841.6|83791.6|83838|83788|83841.8|83791.8|83837.4|83787.4|17
1614746480000|2021-03-03 04:41:20|83837.9|83787.9|83842.8|83792.8|83842.8|83792.8|83837.6|83787.6|20
1614746490000|2021-03-03 04:41:30|83843|83793|83843.7|83793.7|83845.3|83795.3|83838.1|83788.1|48
1614746500000|2021-03-03 04:41:40|83845.1|83795.1|83843|83793|83845.3|83795.3|83843|83793|22
1614746510000|2021-03-03 04:41:50|83841.1|83791.1|83845|83795|83845|83795|83840.3|83790.3|29
1614746520000|2021-03-03 04:42:00|83843.1|83793.1|83844.3|83794.3|83844.3|83794.3|83840.4|83790.4|45
1614746530000|2021-03-03 04:42:10|83844.6|83794.6|83847.6|83797.6|83848|83798|83840.1|83790.1|32
1614746540000|2021-03-03 04:42:20|83847.7|83797.7|83847.3|83797.3|83848.1|83798.1|83846.7|83796.7|19
1614746550000|2021-03-03 04:42:30|83847.5|83797.5|83848.2|83798.2|83848.3|83798.3|83846.7|83796.7|8
1614746560000|2021-03-03 04:42:40|83847.8|83797.8|83849.9|83799.9|83852.9|83802.9|83847.8|83797.8|17
1614746570000|2021-03-03 04:42:50|83850.3|83800.3|83848.8|83798.8|83851.9|83801.9|83848.8|83798.8|25
1614746580000|2021-03-03 04:43:00|83848.2|83798.2|83849.1|83799.1|83849.1|83799.1|83847.7|83797.7|17
1614746590000|2021-03-03 04:43:10|83848.4|83798.4|83848|83798|83849|83799|83848|83798|8
1614746600000|2021-03-03 04:43:20|83848.9|83798.9|83847.9|83797.9|83848.9|83798.9|83847.9|83797.9|10
1614746610000|2021-03-03 04:43:30|83848.4|83798.4|83844.8|83794.8|83848.5|83798.5|83843.9|83793.9|36
1614746620000|2021-03-03 04:43:40|83845|83795|83845.3|83795.3|83845.6|83795.6|83844.5|83794.5|26
1614746630000|2021-03-03 04:43:50|83844.9|83794.9|83844.5|83794.5|83845|83795|83844.5|83794.5|8
1614746640000|2021-03-03 04:44:00|83845.4|83795.4|83846.1|83796.1|83846.1|83796.1|83844.7|83794.7|14
1614746650000|2021-03-03 04:44:10|83845.3|83795.3|83839.7|83789.7|83846.9|83796.9|83839.3|83789.3|39
1614746660000|2021-03-03 04:44:20|83840.2|83790.2|83840.1|83790.1|83844|83794|83839|83789|39
1614746670000|2021-03-03 04:44:30|83839.9|83789.9|83838.3|83788.3|83843.7|83793.7|83838.3|83788.3|30
1614746680000|2021-03-03 04:44:40|83838.8|83788.8|83837.7|83787.7|83842.6|83792.6|83837.7|83787.7|34
1614746690000|2021-03-03 04:44:50|83838.5|83788.5|83839.4|83789.4|83842.8|83792.8|83838|83788|22
1614746700000|2021-03-03 04:45:00|83840|83790|83845.4|83795.4|83848|83798|83839.4|83789.4|58
1614746710000|2021-03-03 04:45:10|83845.8|83795.8|83845.1|83795.1|83846.7|83796.7|83841.6|83791.6|53
1614746720000|2021-03-03 04:45:20|83845.3|83795.3|83842.2|83792.2|83845.3|83795.3|83840.6|83790.6|28
1614746730000|2021-03-03 04:45:30|83842.1|83792.1|83845.2|83795.2|83846.6|83796.6|83842.1|83792.1|25
1614746740000|2021-03-03 04:45:40|83844.6|83794.6|83848.9|83798.9|83849.1|83799.1|83843.2|83793.2|33
1614746750000|2021-03-03 04:45:50|83849.7|83799.7|83851.8|83801.8|83852.3|83802.3|83849.7|83799.7|25
1614746760000|2021-03-03 04:46:00|83851.9|83801.9|83852.5|83802.5|83852.7|83802.7|83851|83801|14
1614746770000|2021-03-03 04:46:10|83852.3|83802.3|83849.6|83799.6|83852.8|83802.8|83849|83799|35
1614746780000|2021-03-03 04:46:20|83849.4|83799.4|83853.1|83803.1|83853.3|83803.3|83849.4|83799.4|25
1614746790000|2021-03-03 04:46:30|83853.3|83803.3|83854.4|83804.4|83856.2|83806.2|83853.2|83803.2|11
1614746800000|2021-03-03 04:46:40|83853.9|83803.9|83853.6|83803.6|83855.3|83805.3|83852.3|83802.3|13
1614746810000|2021-03-03 04:46:50|83852.7|83802.7|83853|83803|83854.5|83804.5|83851.2|83801.2|14
1614746820000|2021-03-03 04:47:00|83853.4|83803.4|83853.5|83803.5|83853.6|83803.6|83850.6|83800.6|20
1614746830000|2021-03-03 04:47:10|83852.4|83802.4|83853.3|83803.3|83854.3|83804.3|83851.3|83801.3|33
1614746840000|2021-03-03 04:47:20|83852.4|83802.4|83852.6|83802.6|83853.7|83803.7|83851.2|83801.2|22
1614746850000|2021-03-03 04:47:30|83852.8|83802.8|83853.3|83803.3|83854.6|83804.6|83852.2|83802.2|24
1614746860000|2021-03-03 04:47:40|83853.8|83803.8|83852.6|83802.6|83853.9|83803.9|83851.9|83801.9|16
1614746870000|2021-03-03 04:47:50|83852.7|83802.7|83852|83802|83853.3|83803.3|83851.4|83801.4|18
1614746880000|2021-03-03 04:48:00|83852.2|83802.2|83853.3|83803.3|83853.4|83803.4|83851.8|83801.8|26
1614746890000|2021-03-03 04:48:10|83853.9|83803.9|83851.7|83801.7|83853.9|83803.9|83851|83801|22
1614746900000|2021-03-03 04:48:20|83851.1|83801.1|83851.2|83801.2|83852|83802|83850.3|83800.3|22
1614746910000|2021-03-03 04:48:30|83852|83802|83853.4|83803.4|83853.9|83803.9|83851.8|83801.8|14
1614746920000|2021-03-03 04:48:40|83853|83803|83852.2|83802.2|83853.1|83803.1|83851.3|83801.3|15
1614746930000|2021-03-03 04:48:50|83852.4|83802.4|83851.2|83801.2|83852.4|83802.4|83849.1|83799.1|22
1614746940000|2021-03-03 04:49:00|83851.1|83801.1|83851.6|83801.6|83853.4|83803.4|83850|83800|18
1614746950000|2021-03-03 04:49:10|83851.7|83801.7|83852.9|83802.9|83852.9|83802.9|83849.3|83799.3|20
1614746960000|2021-03-03 04:49:20|83852|83802|83851.4|83801.4|83853.5|83803.5|83849.6|83799.6|21
1614746970000|2021-03-03 04:49:30|83851.5|83801.5|83849.1|83799.1|83852.2|83802.2|83849.1|83799.1|20
1614746980000|2021-03-03 04:49:40|83849.5|83799.5|83849.8|83799.8|83850.3|83800.3|83849|83799|18
1614746990000|2021-03-03 04:49:50|83849|83799|83848.5|83798.5|83851.5|83801.5|83848.5|83798.5|17
1614747000000|2021-03-03 04:50:00|83848|83798|83849.6|83799.6|83850.8|83800.8|83847.4|83797.4|22
1614747010000|2021-03-03 04:50:10|83848.5|83798.5|83849.6|83799.6|83849.9|83799.9|83848.3|83798.3|24
1614747020000|2021-03-03 04:50:20|83849.5|83799.5|83848.2|83798.2|83850.4|83800.4|83848.2|83798.2|11
1614747030000|2021-03-03 04:50:30|83850.4|83800.4|83850.8|83800.8|83850.8|83800.8|83848.5|83798.5|24
1614747040000|2021-03-03 04:50:40|83850.9|83800.9|83850.3|83800.3|83851.1|83801.1|83848.5|83798.5|26
1614747050000|2021-03-03 04:50:50|83849.4|83799.4|83848.4|83798.4|83850.7|83800.7|83848.1|83798.1|13
1614747060000|2021-03-03 04:51:00|83850.2|83800.2|83846.4|83796.4|83850.2|83800.2|83846.4|83796.4|11
1614747070000|2021-03-03 04:51:10|83846.8|83796.8|83850.4|83800.4|83850.4|83800.4|83845.7|83795.7|21
1614747080000|2021-03-03 04:51:20|83849.7|83799.7|83849.3|83799.3|83849.9|83799.9|83848.3|83798.3|21
1614747090000|2021-03-03 04:51:30|83848.6|83798.6|83849.7|83799.7|83849.7|83799.7|83848|83798|19
1614747100000|2021-03-03 04:51:40|83849.6|83799.6|83848.8|83798.8|83851.4|83801.4|83848.7|83798.7|22
1614747110000|2021-03-03 04:51:50|83848.5|83798.5|83851.1|83801.1|83852.1|83802.1|83848.5|83798.5|29
1614747120000|2021-03-03 04:52:00|83851.5|83801.5|83851.3|83801.3|83853.3|83803.3|83850.8|83800.8|22
1614747130000|2021-03-03 04:52:10|83853.6|83803.6|83851.1|83801.1|83853.6|83803.6|83850.6|83800.6|6
1614747140000|2021-03-03 04:52:20|83851.2|83801.2|83854.2|83804.2|83854.3|83804.3|83851.2|83801.2|18
1614747150000|2021-03-03 04:52:30|83854.5|83804.5|83854.1|83804.1|83854.8|83804.8|83853.5|83803.5|23
1614747160000|2021-03-03 04:52:40|83853.7|83803.7|83854.9|83804.9|83855.6|83805.6|83848.9|83798.9|35
1614747170000|2021-03-03 04:52:50|83853.2|83803.2|83852.1|83802.1|83853.2|83803.2|83850.3|83800.3|37
1614747180000|2021-03-03 04:53:00|83851.2|83801.2|83853.2|83803.2|83853.2|83803.2|83849.1|83799.1|48
1614747190000|2021-03-03 04:53:10|83853.7|83803.7|83852.5|83802.5|83853.7|83803.7|83850.7|83800.7|17
1614747200000|2021-03-03 04:53:20|83851.9|83801.9|83852.8|83802.8|83852.8|83802.8|83850.6|83800.6|5
1614747210000|2021-03-03 04:53:30|83851.7|83801.7|83851.4|83801.4|83853.5|83803.5|83850.7|83800.7|12
1614747220000|2021-03-03 04:53:40|83854|83804|83850.2|83800.2|83854|83804|83849.4|83799.4|13
1614747230000|2021-03-03 04:53:50|83851.1|83801.1|83851.6|83801.6|83853.9|83803.9|83850.8|83800.8|18
1614747240000|2021-03-03 04:54:00|83851|83801|83853.1|83803.1|83853.2|83803.2|83851|83801|22
1614747250000|2021-03-03 04:54:10|83853.2|83803.2|83853.3|83803.3|83853.6|83803.6|83852.4|83802.4|21
1614747260000|2021-03-03 04:54:20|83853.4|83803.4|83852.2|83802.2|83853.4|83803.4|83851.3|83801.3|19
1614747270000|2021-03-03 04:54:30|83851.5|83801.5|83852.4|83802.4|83853.1|83803.1|83851.5|83801.5|11
1614747280000|2021-03-03 04:54:40|83852.7|83802.7|83851.5|83801.5|83852.7|83802.7|83851.5|83801.5|17
1614747290000|2021-03-03 04:54:50|83852.5|83802.5|83851.7|83801.7|83852.8|83802.8|83850.6|83800.6|18
1614747300000|2021-03-03 04:55:00|83852|83802|83853.1|83803.1|83854.7|83804.7|83851.7|83801.7|22
1614747310000|2021-03-03 04:55:10|83853.3|83803.3|83854.2|83804.2|83854.7|83804.7|83853.1|83803.1|8
1614747320000|2021-03-03 04:55:20|83854.1|83804.1|83854.6|83804.6|83856.3|83806.3|83853.5|83803.5|29
1614747330000|2021-03-03 04:55:30|83853.9|83803.9|83857.9|83807.9|83857.9|83807.9|83853.9|83803.9|12
1614747340000|2021-03-03 04:55:40|83856.7|83806.7|83858.1|83808.1|83858.6|83808.6|83856|83806|25
1614747350000|2021-03-03 04:55:50|83857.5|83807.5|83854.7|83804.7|83858.5|83808.5|83854.7|83804.7|19
1614747360000|2021-03-03 04:56:00|83856.7|83806.7|83855.6|83805.6|83857.1|83807.1|83855.4|83805.4|21
1614747370000|2021-03-03 04:56:10|83855.3|83805.3|83857.6|83807.6|83857.6|83807.6|83855.2|83805.2|11
1614747380000|2021-03-03 04:56:20|83857.3|83807.3|83853.7|83803.7|83857.3|83807.3|83852.7|83802.7|24
1614747390000|2021-03-03 04:56:30|83853.8|83803.8|83855.3|83805.3|83855.3|83805.3|83853.1|83803.1|16
1614747400000|2021-03-03 04:56:40|83854.4|83804.4|83854.1|83804.1|83855.3|83805.3|83853.7|83803.7|17
1614747410000|2021-03-03 04:56:50|83853.9|83803.9|83853.8|83803.8|83856.2|83806.2|83853.6|83803.6|16
1614747420000|2021-03-03 04:57:00|83854|83804|83855.4|83805.4|83855.5|83805.5|83853.5|83803.5|19
1614747430000|2021-03-03 04:57:10|83855.3|83805.3|83854.4|83804.4|83856.6|83806.6|83854.2|83804.2|28
1614747440000|2021-03-03 04:57:20|83853.9|83803.9|83855.2|83805.2|83856|83806|83853.9|83803.9|17
1614747450000|2021-03-03 04:57:30|83855.5|83805.5|83854.9|83804.9|83855.6|83805.6|83853.4|83803.4|19
1614747460000|2021-03-03 04:57:40|83854.5|83804.5|83853.2|83803.2|83854.5|83804.5|83852.7|83802.7|17
1614747470000|2021-03-03 04:57:50|83853.5|83803.5|83853.3|83803.3|83854.4|83804.4|83853.2|83803.2|15
1614747480000|2021-03-03 04:58:00|83852.9|83802.9|83854.7|83804.7|83855|83805|83852.7|83802.7|14
1614747490000|2021-03-03 04:58:10|83854.3|83804.3|83850.2|83800.2|83855.1|83805.1|83849.9|83799.9|22
1614747500000|2021-03-03 04:58:20|83850.1|83800.1|83850.3|83800.3|83852.4|83802.4|83850.1|83800.1|25
1614747510000|2021-03-03 04:58:30|83850.1|83800.1|83851.3|83801.3|83851.4|83801.4|83850|83800|13
1614747520000|2021-03-03 04:58:40|83851.4|83801.4|83849.5|83799.5|83851.4|83801.4|83849.5|83799.5|11
1614747530000|2021-03-03 04:58:50|83850|83800|83850.9|83800.9|83850.9|83800.9|83849.9|83799.9|13
1614747540000|2021-03-03 04:59:00|83850.7|83800.7|83856.1|83806.1|83857.1|83807.1|83850.5|83800.5|33
1614747550000|2021-03-03 04:59:10|83857.3|83807.3|83858.4|83808.4|83858.4|83808.4|83856.4|83806.4|20
1614747560000|2021-03-03 04:59:20|83857.6|83807.6|83855.9|83805.9|83857.9|83807.9|83855.9|83805.9|13
1614747570000|2021-03-03 04:59:30|83856.4|83806.4|83855.8|83805.8|83856.4|83806.4|83855|83805|18
1614747580000|2021-03-03 04:59:40|83855.7|83805.7|83856.3|83806.3|83857.6|83807.6|83855.3|83805.3|21
1614747590000|2021-03-03 04:59:50|83856.9|83806.9|83854.4|83804.4|83857.1|83807.1|83853.2|83803.2|18
1614747600000|2021-03-03 05:00:00|83853.4|83803.4|83855.7|83805.7|83860|83810|83851.7|83801.7|49
1614747610000|2021-03-03 05:00:10|83855.8|83805.8|83855.9|83805.9|83856.9|83806.9|83855.2|83805.2|38
1614747620000|2021-03-03 05:00:20|83856.1|83806.1|83854.6|83804.6|83856.3|83806.3|83854.6|83804.6|26
1614747630000|2021-03-03 05:00:30|83854.4|83804.4|83855.5|83805.5|83855.5|83805.5|83853.1|83803.1|17
1614747640000|2021-03-03 05:00:40|83855.3|83805.3|83856.4|83806.4|83857|83807|83855.3|83805.3|30
1614747650000|2021-03-03 05:00:50|83856.5|83806.5|83854|83804|83856.6|83806.6|83853.6|83803.6|29
1614747660000|2021-03-03 05:01:00|83853.8|83803.8|83849.2|83799.2|83854.9|83804.9|83848.7|83798.7|48
1614747670000|2021-03-03 05:01:10|83848.8|83798.8|83851.9|83801.9|83852.4|83802.4|83848.6|83798.6|39
1614747680000|2021-03-03 05:01:20|83852|83802|83849.7|83799.7|83852.1|83802.1|83849.1|83799.1|23
1614747690000|2021-03-03 05:01:30|83849.5|83799.5|83848.6|83798.6|83849.9|83799.9|83848|83798|21
1614747700000|2021-03-03 05:01:40|83847.9|83797.9|83847.5|83797.5|83849.1|83799.1|83847.4|83797.4|35
1614747710000|2021-03-03 05:01:50|83847.9|83797.9|83849.1|83799.1|83850.7|83800.7|83847.3|83797.3|27
1614747720000|2021-03-03 05:02:00|83848.3|83798.3|83848.6|83798.6|83850.8|83800.8|83848.3|83798.3|24
1614747730000|2021-03-03 05:02:10|83848.3|83798.3|83851.1|83801.1|83851.7|83801.7|83847.4|83797.4|26
1614747740000|2021-03-03 05:02:20|83851.6|83801.6|83855|83805|83856.8|83806.8|83851.2|83801.2|33
1614747750000|2021-03-03 05:02:30|83855.6|83805.6|83852.6|83802.6|83855.9|83805.9|83852.2|83802.2|39
1614747760000|2021-03-03 05:02:40|83852.4|83802.4|83850.4|83800.4|83853|83803|83849.1|83799.1|40
1614747770000|2021-03-03 05:02:50|83850.2|83800.2|83852.1|83802.1|83852.1|83802.1|83850.2|83800.2|26
1614747780000|2021-03-03 05:03:00|83852.2|83802.2|83852.7|83802.7|83852.9|83802.9|83851.6|83801.6|25
1614747790000|2021-03-03 05:03:10|83852.6|83802.6|83852.9|83802.9|83853.3|83803.3|83852.2|83802.2|18
1614747800000|2021-03-03 05:03:20|83852.3|83802.3|83852.6|83802.6|83854.9|83804.9|83851.6|83801.6|36
1614747810000|2021-03-03 05:03:30|83852.8|83802.8|83853.2|83803.2|83853.4|83803.4|83851.6|83801.6|44
1614747820000|2021-03-03 05:03:40|83853.9|83803.9|83855.3|83805.3|83856.9|83806.9|83853.3|83803.3|62
1614747830000|2021-03-03 05:03:50|83854.9|83804.9|83852.9|83802.9|83856|83806|83852.2|83802.2|70
1614747840000|2021-03-03 05:04:00|83853.2|83803.2|83853.7|83803.7|83854.4|83804.4|83851.7|83801.7|56
1614747850000|2021-03-03 05:04:10|83854.4|83804.4|83852|83802|83854.4|83804.4|83852|83802|47
1614747860000|2021-03-03 05:04:20|83851.8|83801.8|83850.3|83800.3|83851.8|83801.8|83850.3|83800.3|15
1614747870000|2021-03-03 05:04:30|83851|83801|83851|83801|83851|83801|83850.2|83800.2|37
1614747880000|2021-03-03 05:04:40|83851.1|83801.1|83852.6|83802.6|83853|83803|83851|83801|44
1614747890000|2021-03-03 05:04:50|83852.3|83802.3|83853.9|83803.9|83854.3|83804.3|83851.7|83801.7|34
1614747900000|2021-03-03 05:05:00|83854|83804|83852.8|83802.8|83854.7|83804.7|83851.9|83801.9|40
1614747910000|2021-03-03 05:05:10|83854.5|83804.5|83852.9|83802.9|83854.5|83804.5|83851.7|83801.7|36
1614747920000|2021-03-03 05:05:20|83852.6|83802.6|83848.7|83798.7|83852.6|83802.6|83848.4|83798.4|52
1614747930000|2021-03-03 05:05:30|83849.1|83799.1|83848.5|83798.5|83850.3|83800.3|83847.1|83797.1|44
1614747940000|2021-03-03 05:05:40|83849.1|83799.1|83851.1|83801.1|83851.1|83801.1|83848.7|83798.7|39
1614747950000|2021-03-03 05:05:50|83850.9|83800.9|83851.4|83801.4|83851.9|83801.9|83849.7|83799.7|45
1614747960000|2021-03-03 05:06:00|83850.7|83800.7|83849|83799|83851.8|83801.8|83848.1|83798.1|50
1614747970000|2021-03-03 05:06:10|83849.2|83799.2|83853.2|83803.2|83853.8|83803.8|83848.5|83798.5|40
1614747980000|2021-03-03 05:06:20|83853.5|83803.5|83855.5|83805.5|83857.6|83807.6|83852.9|83802.9|61
1614747990000|2021-03-03 05:06:30|83856.7|83806.7|83857.2|83807.2|83858|83808|83854.9|83804.9|42
1614748000000|2021-03-03 05:06:40|83856.9|83806.9|83856.3|83806.3|83857.2|83807.2|83855.7|83805.7|21
1614748010000|2021-03-03 05:06:50|83856.4|83806.4|83856.8|83806.8|83858.4|83808.4|83856.1|83806.1|31
1614748020000|2021-03-03 05:07:00|83856.9|83806.9|83855.7|83805.7|83857.2|83807.2|83855.2|83805.2|15
1614748030000|2021-03-03 05:07:10|83855.6|83805.6|83857.2|83807.2|83860|83810|83855.6|83805.6|52
1614748040000|2021-03-03 05:07:20|83857.3|83807.3|83857.9|83807.9|83859.8|83809.8|83857.3|83807.3|38
1614748050000|2021-03-03 05:07:30|83857.4|83807.4|83856.7|83806.7|83857.9|83807.9|83855.9|83805.9|47
1614748060000|2021-03-03 05:07:40|83856.4|83806.4|83856.8|83806.8|83857.6|83807.6|83856.2|83806.2|17
1614748070000|2021-03-03 05:07:50|83856.6|83806.6|83857.6|83807.6|83858.3|83808.3|83856.6|83806.6|31
1614748080000|2021-03-03 05:08:00|83856.9|83806.9|83857.6|83807.6|83857.6|83807.6|83856.2|83806.2|34
1614748090000|2021-03-03 05:08:10|83856.7|83806.7|83859.9|83809.9|83860.3|83810.3|83856.3|83806.3|38
1614748100000|2021-03-03 05:08:20|83858.7|83808.7|83857.4|83807.4|83859.3|83809.3|83856.8|83806.8|34
1614748110000|2021-03-03 05:08:30|83857.5|83807.5|83858|83808|83858.1|83808.1|83857|83807|16
1614748120000|2021-03-03 05:08:40|83858.1|83808.1|83861.4|83811.4|83861.9|83811.9|83858.1|83808.1|35
1614748130000|2021-03-03 05:08:50|83861.1|83811.1|83859.9|83809.9|83861.1|83811.1|83859.9|83809.9|24
1614748140000|2021-03-03 05:09:00|83860|83810|83858.7|83808.7|83860.2|83810.2|83858.7|83808.7|16
1614748150000|2021-03-03 05:09:10|83858.6|83808.6|83858.8|83808.8|83859|83809|83858|83808|13
1614748160000|2021-03-03 05:09:20|83858.5|83808.5|83857.2|83807.2|83859|83809|83856.8|83806.8|37
1614748170000|2021-03-03 05:09:30|83857.4|83807.4|83856.5|83806.5|83857.4|83807.4|83855.8|83805.8|32
1614748180000|2021-03-03 05:09:40|83856.8|83806.8|83857.1|83807.1|83857.1|83807.1|83855.8|83805.8|13
1614748190000|2021-03-03 05:09:50|83857.4|83807.4|83857.3|83807.3|83857.9|83807.9|83857|83807|18
1614748200000|2021-03-03 05:10:00|83857.4|83807.4|83857.1|83807.1|83858.4|83808.4|83857.1|83807.1|16
1614748210000|2021-03-03 05:10:10|83857.4|83807.4|83859.7|83809.7|83860.5|83810.5|83857.4|83807.4|19
1614748220000|2021-03-03 05:10:20|83859.8|83809.8|83859.7|83809.7|83860.2|83810.2|83858.6|83808.6|17
1614748230000|2021-03-03 05:10:30|83859.4|83809.4|83857.6|83807.6|83860.9|83810.9|83857.5|83807.5|20
1614748240000|2021-03-03 05:10:40|83857.8|83807.8|83857.7|83807.7|83858.6|83808.6|83856.1|83806.1|40
1614748250000|2021-03-03 05:10:50|83857.8|83807.8|83858.5|83808.5|83858.5|83808.5|83856.8|83806.8|37
1614748260000|2021-03-03 05:11:00|83858|83808|83856.4|83806.4|83858.9|83808.9|83856.1|83806.1|28
1614748270000|2021-03-03 05:11:10|83856.6|83806.6|83856.1|83806.1|83857|83807|83855.8|83805.8|24
1614748280000|2021-03-03 05:11:20|83855.5|83805.5|83856.3|83806.3|83857.2|83807.2|83855.5|83805.5|35
1614748290000|2021-03-03 05:11:30|83855.9|83805.9|83856.8|83806.8|83857.3|83807.3|83855|83805|31
1614748300000|2021-03-03 05:11:40|83856.7|83806.7|83853.6|83803.6|83857.9|83807.9|83852.9|83802.9|39
1614748310000|2021-03-03 05:11:50|83853.7|83803.7|83853.8|83803.8|83854.6|83804.6|83853.3|83803.3|40
1614748320000|2021-03-03 05:12:00|83853.7|83803.7|83854.6|83804.6|83855.6|83805.6|83853.2|83803.2|46
1614748330000|2021-03-03 05:12:10|83854.8|83804.8|83854.2|83804.2|83855.8|83805.8|83854|83804|55
1614748340000|2021-03-03 05:12:20|83854.3|83804.3|83854.3|83804.3|83855.2|83805.2|83853.9|83803.9|46
1614748350000|2021-03-03 05:12:30|83854.6|83804.6|83853.2|83803.2|83854.9|83804.9|83853.1|83803.1|55
1614748360000|2021-03-03 05:12:40|83853.3|83803.3|83853.3|83803.3|83854.5|83804.5|83852.6|83802.6|41
1614748370000|2021-03-03 05:12:50|83853.4|83803.4|83852.6|83802.6|83854|83804|83852.6|83802.6|34
1614748380000|2021-03-03 05:13:00|83852.7|83802.7|83847.1|83797.1|83853|83803|83846.1|83796.1|47
1614748390000|2021-03-03 05:13:10|83846.9|83796.9|83845|83795|83848.1|83798.1|83842.9|83792.9|32
1614748400000|2021-03-03 05:13:20|83845.2|83795.2|83846.5|83796.5|83847.3|83797.3|83844.5|83794.5|39
1614748410000|2021-03-03 05:13:30|83847|83797|83845.4|83795.4|83847.4|83797.4|83845.4|83795.4|27
1614748420000|2021-03-03 05:13:40|83845.3|83795.3|83845.1|83795.1|83845.5|83795.5|83844.7|83794.7|14
1614748430000|2021-03-03 05:13:50|83844.4|83794.4|83846.5|83796.5|83847.4|83797.4|83844.4|83794.4|32
1614748440000|2021-03-03 05:14:00|83846.2|83796.2|83846.5|83796.5|83847.7|83797.7|83846.2|83796.2|36
1614748450000|2021-03-03 05:14:10|83846.8|83796.8|83845.2|83795.2|83848|83798|83844.4|83794.4|40
1614748460000|2021-03-03 05:14:20|83844.9|83794.9|83843.9|83793.9|83845.3|83795.3|83843.6|83793.6|26
1614748470000|2021-03-03 05:14:30|83844.3|83794.3|83842.1|83792.1|83844.8|83794.8|83841.4|83791.4|59
1614748480000|2021-03-03 05:14:40|83841.7|83791.7|83843.8|83793.8|83843.9|83793.9|83841|83791|48
1614748490000|2021-03-03 05:14:50|83843.9|83793.9|83843.8|83793.8|83844.1|83794.1|83841.8|83791.8|55
1614748500000|2021-03-03 05:15:00|83843.7|83793.7|83843|83793|83843.7|83793.7|83842.1|83792.1|27
1614748510000|2021-03-03 05:15:10|83843.2|83793.2|83843.2|83793.2|83844.1|83794.1|83841.8|83791.8|47
1614748520000|2021-03-03 05:15:20|83843.1|83793.1|83844.6|83794.6|83844.7|83794.7|83842.5|83792.5|34
1614748530000|2021-03-03 05:15:30|83843.4|83793.4|83841.9|83791.9|83845.1|83795.1|83841.7|83791.7|56
1614748540000|2021-03-03 05:15:40|83842|83792|83843|83793|83844.9|83794.9|83841.8|83791.8|56
1614748550000|2021-03-03 05:15:50|83843.2|83793.2|83842.9|83792.9|83843.6|83793.6|83841.9|83791.9|64
1614748560000|2021-03-03 05:16:00|83842.7|83792.7|83842.8|83792.8|83843.8|83793.8|83842.4|83792.4|21
1614748570000|2021-03-03 05:16:10|83842.9|83792.9|83845.3|83795.3|83845.3|83795.3|83842.5|83792.5|24
1614748580000|2021-03-03 05:16:20|83845.1|83795.1|83846|83796|83846|83796|83844.2|83794.2|19
1614748590000|2021-03-03 05:16:30|83845.8|83795.8|83844|83794|83846.1|83796.1|83843.5|83793.5|42
1614748600000|2021-03-03 05:16:40|83844.3|83794.3|83843.1|83793.1|83844.3|83794.3|83843.1|83793.1|6
1614748610000|2021-03-03 05:16:50|83844.5|83794.5|83845.7|83795.7|83846.2|83796.2|83842.7|83792.7|35
1614748620000|2021-03-03 05:17:00|83845.3|83795.3|83852|83802|83853.4|83803.4|83844.9|83794.9|49
1614748630000|2021-03-03 05:17:10|83853.3|83803.3|83853.3|83803.3|83853.8|83803.8|83850.9|83800.9|58
1614748640000|2021-03-03 05:17:20|83852.8|83802.8|83851.5|83801.5|83853.8|83803.8|83850|83800|57
1614748650000|2021-03-03 05:17:30|83851.2|83801.2|83852|83802|83852.9|83802.9|83851.1|83801.1|16
1614748660000|2021-03-03 05:17:40|83852.1|83802.1|83852.2|83802.2|83853.6|83803.6|83850.8|83800.8|10
1614748670000|2021-03-03 05:17:50|83851.9|83801.9|83853|83803|83854.1|83804.1|83851.6|83801.6|6
1614748680000|2021-03-03 05:18:00|83854.3|83804.3|83852.4|83802.4|83854.3|83804.3|83852.3|83802.3|12
1614748690000|2021-03-03 05:18:10|83852.6|83802.6|83854.9|83804.9|83857.3|83807.3|83851.1|83801.1|39
1614748700000|2021-03-03 05:18:20|83854|83804|83853.1|83803.1|83854.9|83804.9|83852.8|83802.8|10
1614748710000|2021-03-03 05:18:30|83853.4|83803.4|83855.1|83805.1|83855.3|83805.3|83852.9|83802.9|18
1614748720000|2021-03-03 05:18:40|83854.5|83804.5|83855.2|83805.2|83856|83806|83853.6|83803.6|6
1614748730000|2021-03-03 05:18:50|83857.1|83807.1|83855.8|83805.8|83857.1|83807.1|83854.4|83804.4|28
1614748740000|2021-03-03 05:19:00|83855.7|83805.7|83852.6|83802.6|83856.7|83806.7|83851.1|83801.1|37
1614748750000|2021-03-03 05:19:10|83852.5|83802.5|83850.8|83800.8|83853|83803|83850.4|83800.4|21
1614748760000|2021-03-03 05:19:20|83851.9|83801.9|83850.2|83800.2|83851.9|83801.9|83850.1|83800.1|13
1614748770000|2021-03-03 05:19:30|83851.2|83801.2|83850.3|83800.3|83851.3|83801.3|83848.3|83798.3|14
1614748780000|2021-03-03 05:19:40|83850.6|83800.6|83850.9|83800.9|83851.7|83801.7|83849.9|83799.9|12
1614748790000|2021-03-03 05:19:50|83850.6|83800.6|83850.8|83800.8|83851.7|83801.7|83850.4|83800.4|5
1614748800000|2021-03-03 05:20:00|83850.4|83800.4|83851.6|83801.6|83851.8|83801.8|83849.9|83799.9|20
1614748810000|2021-03-03 05:20:10|83851.1|83801.1|83850.8|83800.8|83852|83802|83846.4|83796.4|48
1614748820000|2021-03-03 05:20:20|83851|83801|83851.3|83801.3|83853.2|83803.2|83850.2|83800.2|48
1614748830000|2021-03-03 05:20:30|83851.5|83801.5|83849.6|83799.6|83851.6|83801.6|83849.6|83799.6|48
1614748840000|2021-03-03 05:20:40|83849.8|83799.8|83849.7|83799.7|83850.7|83800.7|83849.3|83799.3|43
1614748850000|2021-03-03 05:20:50|83849.8|83799.8|83849.5|83799.5|83850.8|83800.8|83848.5|83798.5|17
1614748860000|2021-03-03 05:21:00|83849.4|83799.4|83849.4|83799.4|83849.9|83799.9|83848|83798|62
1614748870000|2021-03-03 05:21:10|83849.3|83799.3|83848.6|83798.6|83849.8|83799.8|83848.3|83798.3|61
1614748880000|2021-03-03 05:21:20|83848.7|83798.7|83850.6|83800.6|83850.6|83800.6|83847.5|83797.5|48
1614748890000|2021-03-03 05:21:30|83850.4|83800.4|83850.2|83800.2|83851.2|83801.2|83848.9|83798.9|31
1614748900000|2021-03-03 05:21:40|83851.4|83801.4|83853.5|83803.5|83854.3|83804.3|83850.2|83800.2|49
1614748910000|2021-03-03 05:21:50|83853.4|83803.4|83853.9|83803.9|83855.8|83805.8|83853.4|83803.4|68
1614748920000|2021-03-03 05:22:00|83853.1|83803.1|83851.5|83801.5|83853.1|83803.1|83848.6|83798.6|45
1614748930000|2021-03-03 05:22:10|83851.6|83801.6|83850.3|83800.3|83851.7|83801.7|83849.4|83799.4|43
1614748940000|2021-03-03 05:22:20|83849.5|83799.5|83851.9|83801.9|83851.9|83801.9|83848.8|83798.8|44
1614748950000|2021-03-03 05:22:30|83852.2|83802.2|83850.5|83800.5|83852.2|83802.2|83849.8|83799.8|42
1614748960000|2021-03-03 05:22:40|83850.4|83800.4|83852.6|83802.6|83853.8|83803.8|83850.2|83800.2|30
1614748970000|2021-03-03 05:22:50|83851.6|83801.6|83851.9|83801.9|83852.5|83802.5|83850|83800|26
1614748980000|2021-03-03 05:23:00|83851.4|83801.4|83849.6|83799.6|83853.2|83803.2|83849.6|83799.6|26
1614748990000|2021-03-03 05:23:10|83849.5|83799.5|83854.1|83804.1|83854.1|83804.1|83849.5|83799.5|30
1614749000000|2021-03-03 05:23:20|83852|83802|83852.1|83802.1|83855.1|83805.1|83852|83802|36
1614749010000|2021-03-03 05:23:30|83852.5|83802.5|83854.7|83804.7|83855.6|83805.6|83852.2|83802.2|34
1614749020000|2021-03-03 05:23:40|83854.9|83804.9|83855.8|83805.8|83856.6|83806.6|83853.3|83803.3|39
1614749030000|2021-03-03 05:23:50|83855.6|83805.6|83856.3|83806.3|83857.7|83807.7|83854.5|83804.5|27
1614749040000|2021-03-03 05:24:00|83856.4|83806.4|83856.4|83806.4|83860.4|83810.4|83856.4|83806.4|12
1614749050000|2021-03-03 05:24:10|83856.3|83806.3|83856.7|83806.7|83856.8|83806.8|83854.8|83804.8|13
1614749060000|2021-03-03 05:24:20|83856.5|83806.5|83856.4|83806.4|83857.3|83807.3|83856.2|83806.2|11
1614749070000|2021-03-03 05:24:30|83855.7|83805.7|83858.8|83808.8|83858.8|83808.8|83855.6|83805.6|21
1614749080000|2021-03-03 05:24:40|83858.2|83808.2|83861.4|83811.4|83861.4|83811.4|83856.8|83806.8|25
1614749090000|2021-03-03 05:24:50|83861.3|83811.3|83862.5|83812.5|83862.5|83812.5|83859.9|83809.9|17
1614749100000|2021-03-03 05:25:00|83862|83812|83864.1|83814.1|83864.1|83814.1|83861.9|83811.9|20
1614749110000|2021-03-03 05:25:10|83864|83814|83863.6|83813.6|83864.3|83814.3|83862.9|83812.9|15
1614749120000|2021-03-03 05:25:20|83863.1|83813.1|83862.8|83812.8|83865.8|83815.8|83862.8|83812.8|17
1614749130000|2021-03-03 05:25:30|83864.7|83814.7|83865.4|83815.4|83865.4|83815.4|83863.7|83813.7|13
1614749140000|2021-03-03 05:25:40|83864.6|83814.6|83864.6|83814.6|83864.7|83814.7|83862.8|83812.8|23
1614749150000|2021-03-03 05:25:50|83865.2|83815.2|83863.5|83813.5|83865.2|83815.2|83863.5|83813.5|21
1614749160000|2021-03-03 05:26:00|83862.9|83812.9|83862.9|83812.9|83864.8|83814.8|83862.4|83812.4|18
1614749170000|2021-03-03 05:26:10|83862.2|83812.2|83864.4|83814.4|83865.7|83815.7|83862|83812|14
1614749180000|2021-03-03 05:26:20|83863.6|83813.6|83863.4|83813.4|83863.6|83813.6|83862.2|83812.2|14
1614749190000|2021-03-03 05:26:30|83862.7|83812.7|83864.8|83814.8|83864.8|83814.8|83862.6|83812.6|13
1614749200000|2021-03-03 05:26:40|83865|83815|83863.2|83813.2|83865.1|83815.1|83862.9|83812.9|20
1614749210000|2021-03-03 05:26:50|83862.9|83812.9|83866|83816|83868.5|83818.5|83862.9|83812.9|7
1614749220000|2021-03-03 05:27:00|83865.5|83815.5|83864.6|83814.6|83865.9|83815.9|83864.4|83814.4|8
1614749230000|2021-03-03 05:27:10|83864.2|83814.2|83863.7|83813.7|83864.2|83814.2|83862.9|83812.9|11
1614749240000|2021-03-03 05:27:20|83863.6|83813.6|83866|83816|83868.2|83818.2|83863.4|83813.4|44
1614749250000|2021-03-03 05:27:30|83866.2|83816.2|83864.3|83814.3|83867.4|83817.4|83864.3|83814.3|19
1614749260000|2021-03-03 05:27:40|83863.1|83813.1|83866.5|83816.5|83867.6|83817.6|83863|83813|48
1614749270000|2021-03-03 05:27:50|83866.6|83816.6|83865.8|83815.8|83867.7|83817.7|83864.6|83814.6|21
1614749280000|2021-03-03 05:28:00|83865.9|83815.9|83866.2|83816.2|83867.4|83817.4|83864.8|83814.8|23
1614749290000|2021-03-03 05:28:10|83866.6|83816.6|83867.3|83817.3|83868.1|83818.1|83864.4|83814.4|23
1614749300000|2021-03-03 05:28:20|83867|83817|83868.5|83818.5|83869.3|83819.3|83866.3|83816.3|13
1614749310000|2021-03-03 05:28:30|83869|83819|83867|83817|83870.1|83820.1|83866.6|83816.6|16
1614749320000|2021-03-03 05:28:40|83868.6|83818.6|83869.4|83819.4|83870.2|83820.2|83867.9|83817.9|34
1614749330000|2021-03-03 05:28:50|83869.3|83819.3|83869.8|83819.8|83870.4|83820.4|83868.7|83818.7|26
1614749340000|2021-03-03 05:29:00|83869.1|83819.1|83867.7|83817.7|83869.1|83819.1|83867.6|83817.6|21
1614749350000|2021-03-03 05:29:10|83867.8|83817.8|83871.4|83821.4|83871.4|83821.4|83867.5|83817.5|34
1614749360000|2021-03-03 05:29:20|83870.8|83820.8|83873.6|83823.6|83873.8|83823.8|83868.9|83818.9|40
1614749370000|2021-03-03 05:29:30|83872.6|83822.6|83871.5|83821.5|83874|83824|83871.5|83821.5|13
1614749380000|2021-03-03 05:29:40|83870.2|83820.2|83869.1|83819.1|83873.1|83823.1|83867.9|83817.9|35
1614749390000|2021-03-03 05:29:50|83869.2|83819.2|83870.3|83820.3|83871.2|83821.2|83868.6|83818.6|39
1614749400000|2021-03-03 05:30:00|83869.9|83819.9|83869.7|83819.7|83871|83821|83868.9|83818.9|32
1614749410000|2021-03-03 05:30:10|83870|83820|83869.2|83819.2|83870|83820|83866.7|83816.7|36
1614749420000|2021-03-03 05:30:20|83870.3|83820.3|83869.1|83819.1|83872|83822|83868.6|83818.6|51
1614749430000|2021-03-03 05:30:30|83869.3|83819.3|83866.4|83816.4|83870.1|83820.1|83864.8|83814.8|25
1614749440000|2021-03-03 05:30:40|83866.3|83816.3|83862.1|83812.1|83870|83820|83862.1|83812.1|34
1614749450000|2021-03-03 05:30:50|83862.8|83812.8|83862.5|83812.5|83863.5|83813.5|83861.2|83811.2|55
1614749460000|2021-03-03 05:31:00|83862.3|83812.3|83862.1|83812.1|83863|83813|83861.9|83811.9|45
1614749470000|2021-03-03 05:31:10|83862.4|83812.4|83865.3|83815.3|83866.1|83816.1|83861.7|83811.7|30
1614749480000|2021-03-03 05:31:20|83865.1|83815.1|83864.8|83814.8|83867.4|83817.4|83863.6|83813.6|27
1614749490000|2021-03-03 05:31:30|83865.2|83815.2|83865.4|83815.4|83866.8|83816.8|83864.5|83814.5|19
1614749500000|2021-03-03 05:31:40|83866.3|83816.3|83865.4|83815.4|83866.3|83816.3|83862.3|83812.3|10
1614749510000|2021-03-03 05:31:50|83864.5|83814.5|83865.9|83815.9|83866.9|83816.9|83864.5|83814.5|11
1614749520000|2021-03-03 05:32:00|83863.5|83813.5|83867.3|83817.3|83868.4|83818.4|83863.5|83813.5|36
1614749530000|2021-03-03 05:32:10|83865.9|83815.9|83864.7|83814.7|83867.3|83817.3|83863.8|83813.8|26
1614749540000|2021-03-03 05:32:20|83864.4|83814.4|83866.3|83816.3|83866.5|83816.5|83863.9|83813.9|21
1614749550000|2021-03-03 05:32:30|83866.4|83816.4|83866.5|83816.5|83868.5|83818.5|83866.1|83816.1|15
1614749560000|2021-03-03 05:32:40|83865.6|83815.6|83865.5|83815.5|83865.9|83815.9|83863.7|83813.7|30
1614749570000|2021-03-03 05:32:50|83865.8|83815.8|83861.5|83811.5|83866.7|83816.7|83861.5|83811.5|25
1614749580000|2021-03-03 05:33:00|83861.6|83811.6|83862.7|83812.7|83865|83815|83861.3|83811.3|25
1614749590000|2021-03-03 05:33:10|83861.9|83811.9|83862.7|83812.7|83863.6|83813.6|83861|83811|39
1614749600000|2021-03-03 05:33:20|83861.9|83811.9|83863.6|83813.6|83864.8|83814.8|83861.9|83811.9|28
1614749610000|2021-03-03 05:33:30|83864.6|83814.6|83865.4|83815.4|83865.5|83815.5|83864.2|83814.2|30
1614749620000|2021-03-03 05:33:40|83864.6|83814.6|83866.4|83816.4|83867.2|83817.2|83864.6|83814.6|10
1614749630000|2021-03-03 05:33:50|83866.6|83816.6|83871.1|83821.1|83871.1|83821.1|83864.7|83814.7|18
1614749640000|2021-03-03 05:34:00|83870.1|83820.1|83869.7|83819.7|83872.4|83822.4|83868.6|83818.6|33
1614749650000|2021-03-03 05:34:10|83868.7|83818.7|83872.1|83822.1|83873.1|83823.1|83868.6|83818.6|39
1614749660000|2021-03-03 05:34:20|83872.6|83822.6|83872.5|83822.5|83874.5|83824.5|83871.3|83821.3|21
1614749670000|2021-03-03 05:34:30|83872.4|83822.4|83872.8|83822.8|83873.5|83823.5|83872.3|83822.3|27
1614749680000|2021-03-03 05:34:40|83873.2|83823.2|83875.9|83825.9|83876.7|83826.7|83873|83823|21
1614749690000|2021-03-03 05:34:50|83875.3|83825.3|83877.6|83827.6|83879.3|83829.3|83875.1|83825.1|42
1614749700000|2021-03-03 05:35:00|83877.7|83827.7|83879.4|83829.4|83880.3|83830.3|83877.6|83827.6|44
1614749710000|2021-03-03 05:35:10|83879.6|83829.6|83875.7|83825.7|83879.7|83829.7|83874.4|83824.4|42
1614749720000|2021-03-03 05:35:20|83875.6|83825.6|83875.2|83825.2|83876.8|83826.8|83874.7|83824.7|35
1614749730000|2021-03-03 05:35:30|83875.5|83825.5|83867.4|83817.4|83875.5|83825.5|83865.9|83815.9|46
1614749740000|2021-03-03 05:35:40|83867|83817|83867.7|83817.7|83870.3|83820.3|83866.7|83816.7|47
1614749750000|2021-03-03 05:35:50|83867.4|83817.4|83868.5|83818.5|83869.8|83819.8|83867.4|83817.4|28
1614749760000|2021-03-03 05:36:00|83868.9|83818.9|83871.8|83821.8|83872.3|83822.3|83868.7|83818.7|34
1614749770000|2021-03-03 05:36:10|83871.6|83821.6|83869.6|83819.6|83872.1|83822.1|83868.9|83818.9|32
1614749780000|2021-03-03 05:36:20|83869.5|83819.5|83873|83823|83873.6|83823.6|83868.1|83818.1|38
1614749790000|2021-03-03 05:36:30|83872.1|83822.1|83870.9|83820.9|83872.6|83822.6|83870.4|83820.4|24
1614749800000|2021-03-03 05:36:40|83871.1|83821.1|83871.2|83821.2|83872.5|83822.5|83870.5|83820.5|23
1614749810000|2021-03-03 05:36:50|83870.1|83820.1|83869|83819|83870.6|83820.6|83869|83819|13
1614749820000|2021-03-03 05:37:00|83868.9|83818.9|83869.1|83819.1|83870.8|83820.8|83868.8|83818.8|30
1614749830000|2021-03-03 05:37:10|83869.4|83819.4|83870.1|83820.1|83870.4|83820.4|83868.4|83818.4|18
1614749840000|2021-03-03 05:37:20|83869.2|83819.2|83870|83820|83872.1|83822.1|83867.6|83817.6|25
1614749850000|2021-03-03 05:37:30|83869.9|83819.9|83869.6|83819.6|83871.4|83821.4|83866.3|83816.3|37
1614749860000|2021-03-03 05:37:40|83870.2|83820.2|83871.5|83821.5|83875.1|83825.1|83867.4|83817.4|31
1614749870000|2021-03-03 05:37:50|83870.9|83820.9|83870.9|83820.9|83872.9|83822.9|83870|83820|15
1614749880000|2021-03-03 05:38:00|83873.4|83823.4|83869.8|83819.8|83873.4|83823.4|83868.6|83818.6|18
1614749890000|2021-03-03 05:38:10|83869.7|83819.7|83869.5|83819.5|83871|83821|83868.7|83818.7|24
1614749900000|2021-03-03 05:38:20|83868.7|83818.7|83869.8|83819.8|83869.8|83819.8|83868.6|83818.6|22
1614749910000|2021-03-03 05:38:30|83869.3|83819.3|83870.5|83820.5|83872.1|83822.1|83869.1|83819.1|29
1614749920000|2021-03-03 05:38:40|83870.7|83820.7|83870.4|83820.4|83872.2|83822.2|83869.1|83819.1|30
1614749930000|2021-03-03 05:38:50|83871|83821|83872.1|83822.1|83874.1|83824.1|83870.5|83820.5|33
1614749940000|2021-03-03 05:39:00|83872.8|83822.8|83874.6|83824.6|83874.6|83824.6|83871.2|83821.2|41
1614749950000|2021-03-03 05:39:10|83874.9|83824.9|83873.9|83823.9|83874.9|83824.9|83873|83823|17
1614749960000|2021-03-03 05:39:20|83873.8|83823.8|83876|83826|83877.7|83827.7|83873.8|83823.8|33
1614749970000|2021-03-03 05:39:30|83876.1|83826.1|83876.9|83826.9|83877.6|83827.6|83875.4|83825.4|38
1614749980000|2021-03-03 05:39:40|83877|83827|83878.5|83828.5|83879.8|83829.8|83876.9|83826.9|43
1614749990000|2021-03-03 05:39:50|83878.8|83828.8|83878.8|83828.8|83880.6|83830.6|83878.4|83828.4|23
1614750000000|2021-03-03 05:40:00|83878.9|83828.9|83881.3|83831.3|83881.3|83831.3|83877.9|83827.9|26
1614750010000|2021-03-03 05:40:10|83881.7|83831.7|83879.8|83829.8|83881.8|83831.8|83875.9|83825.9|44
1614750020000|2021-03-03 05:40:20|83879|83829|83878.4|83828.4|83879.6|83829.6|83877.4|83827.4|27
1614750030000|2021-03-03 05:40:30|83877.9|83827.9|83878.8|83828.8|83879.9|83829.9|83877|83827|30
1614750040000|2021-03-03 05:40:40|83878.7|83828.7|83878.9|83828.9|83879.5|83829.5|83876.7|83826.7|26
1614750050000|2021-03-03 05:40:50|83876.9|83826.9|83878.1|83828.1|83878.1|83828.1|83876.2|83826.2|17
1614750060000|2021-03-03 05:41:00|83877.6|83827.6|83875.8|83825.8|83877.8|83827.8|83875.4|83825.4|40
1614750070000|2021-03-03 05:41:10|83876.4|83826.4|83876|83826|83879|83829|83875.7|83825.7|21
1614750080000|2021-03-03 05:41:20|83876.2|83826.2|83875.1|83825.1|83877.6|83827.6|83874.4|83824.4|10
1614750090000|2021-03-03 05:41:30|83875.4|83825.4|83871.7|83821.7|83876.7|83826.7|83868.3|83818.3|48
1614750100000|2021-03-03 05:41:40|83871.5|83821.5|83871.2|83821.2|83871.7|83821.7|83870|83820|39
1614750110000|2021-03-03 05:41:50|83870.9|83820.9|83867.3|83817.3|83870.9|83820.9|83866.6|83816.6|34
1614750120000|2021-03-03 05:42:00|83867.1|83817.1|83864.6|83814.6|83867.4|83817.4|83864.6|83814.6|50
1614750130000|2021-03-03 05:42:10|83865|83815|83865.8|83815.8|83866.5|83816.5|83864.4|83814.4|66
1614750140000|2021-03-03 05:42:20|83865.9|83815.9|83867.6|83817.6|83868|83818|83865.2|83815.2|32
1614750150000|2021-03-03 05:42:30|83867.5|83817.5|83859.7|83809.7|83867.8|83817.8|83856.5|83806.5|29
1614750160000|2021-03-03 05:42:40|83858.9|83808.9|83860.1|83810.1|83861.6|83811.6|83858|83808|28
1614750170000|2021-03-03 05:42:50|83859.8|83809.8|83861.6|83811.6|83861.6|83811.6|83859.8|83809.8|27
1614750180000|2021-03-03 05:43:00|83861.4|83811.4|83860.9|83810.9|83861.5|83811.5|83859.1|83809.1|39
1614750190000|2021-03-03 05:43:10|83861.3|83811.3|83861.5|83811.5|83861.7|83811.7|83860.8|83810.8|9
1614750200000|2021-03-03 05:43:20|83860.8|83810.8|83860.4|83810.4|83861.2|83811.2|83859.7|83809.7|22
1614750210000|2021-03-03 05:43:30|83860.6|83810.6|83859.3|83809.3|83863|83813|83859.3|83809.3|33
1614750220000|2021-03-03 05:43:40|83861.9|83811.9|83859.6|83809.6|83863.1|83813.1|83858.2|83808.2|11
1614750230000|2021-03-03 05:43:50|83859.7|83809.7|83858.1|83808.1|83863.2|83813.2|83857.3|83807.3|29
1614750240000|2021-03-03 05:44:00|83858|83808|83860.9|83810.9|83861.4|83811.4|83855.9|83805.9|48
1614750250000|2021-03-03 05:44:10|83860.5|83810.5|83870|83820|83870.1|83820.1|83860.4|83810.4|31
1614750260000|2021-03-03 05:44:20|83869.7|83819.7|83871.6|83821.6|83872.1|83822.1|83869.3|83819.3|11
1614750270000|2021-03-03 05:44:30|83871.7|83821.7|83872.2|83822.2|83873|83823|83871.3|83821.3|21
1614750280000|2021-03-03 05:44:40|83872.1|83822.1|83873.1|83823.1|83873.1|83823.1|83871.8|83821.8|25
1614750290000|2021-03-03 05:44:50|83872.1|83822.1|83872.4|83822.4|83873.8|83823.8|83872.1|83822.1|18
1614750300000|2021-03-03 05:45:00|83872.2|83822.2|83871.8|83821.8|83873.4|83823.4|83871.5|83821.5|16
1614750310000|2021-03-03 05:45:10|83871.7|83821.7|83873.4|83823.4|83874.2|83824.2|83871.7|83821.7|27
1614750320000|2021-03-03 05:45:20|83873.6|83823.6|83873.5|83823.5|83874|83824|83873|83823|16
1614750330000|2021-03-03 05:45:30|83873.6|83823.6|83876.9|83826.9|83878.2|83828.2|83872.6|83822.6|37
1614750340000|2021-03-03 05:45:40|83876.5|83826.5|83877.5|83827.5|83879.3|83829.3|83876.4|83826.4|24
1614750350000|2021-03-03 05:45:50|83877.6|83827.6|83878.2|83828.2|83879|83829|83876.2|83826.2|25
1614750360000|2021-03-03 05:46:00|83878|83828|83874.6|83824.6|83878.1|83828.1|83874.5|83824.5|29
1614750370000|2021-03-03 05:46:10|83875.2|83825.2|83863.4|83813.4|83875.2|83825.2|83862.1|83812.1|41
1614750380000|2021-03-03 05:46:20|83863.5|83813.5|83859.2|83809.2|83865.5|83815.5|83859.2|83809.2|40
1614750390000|2021-03-03 05:46:30|83860.6|83810.6|83862.4|83812.4|83863.2|83813.2|83858.5|83808.5|15
1614750400000|2021-03-03 05:46:40|83862|83812|83859|83809|83863.6|83813.6|83859|83809|33
1614750410000|2021-03-03 05:46:50|83859.1|83809.1|83861.9|83811.9|83862.2|83812.2|83859|83809|22
1614750420000|2021-03-03 05:47:00|83862|83812|83874.6|83824.6|83875.3|83825.3|83860.9|83810.9|46
1614750430000|2021-03-03 05:47:10|83875.6|83825.6|83877.6|83827.6|83878.8|83828.8|83874.1|83824.1|33
1614750440000|2021-03-03 05:47:20|83876.9|83826.9|83875.4|83825.4|83876.9|83826.9|83874.7|83824.7|21
1614750450000|2021-03-03 05:47:30|83875.6|83825.6|83877.2|83827.2|83877.4|83827.4|83875.3|83825.3|21
1614750460000|2021-03-03 05:47:40|83876.8|83826.8|83876.4|83826.4|83877.1|83827.1|83875.7|83825.7|15
1614750470000|2021-03-03 05:47:50|83876|83826|83876.4|83826.4|83876.8|83826.8|83875|83825|17
1614750480000|2021-03-03 05:48:00|83875.8|83825.8|83872.8|83822.8|83876.4|83826.4|83872|83822|31
1614750490000|2021-03-03 05:48:10|83872.5|83822.5|83875.2|83825.2|83875.5|83825.5|83872.5|83822.5|21
1614750500000|2021-03-03 05:48:20|83875.1|83825.1|83876.3|83826.3|83876.9|83826.9|83874.7|83824.7|12
1614750510000|2021-03-03 05:48:30|83875.7|83825.7|83876|83826|83877.2|83827.2|83875.6|83825.6|13
1614750520000|2021-03-03 05:48:40|83875.9|83825.9|83874.5|83824.5|83876|83826|83873.1|83823.1|32
1614750530000|2021-03-03 05:48:50|83875.5|83825.5|83876.3|83826.3|83877.6|83827.6|83874.6|83824.6|19
1614750540000|2021-03-03 05:49:00|83876|83826|83875.7|83825.7|83877.7|83827.7|83875.7|83825.7|16
1614750550000|2021-03-03 05:49:10|83875.9|83825.9|83874.4|83824.4|83876.5|83826.5|83874|83824|36
1614750560000|2021-03-03 05:49:20|83874.5|83824.5|83877.6|83827.6|83879.9|83829.9|83874.5|83824.5|60
1614750570000|2021-03-03 05:49:30|83877.5|83827.5|83877.5|83827.5|83878|83828|83876.2|83826.2|61
1614750580000|2021-03-03 05:49:40|83877.9|83827.9|83877.6|83827.6|83879.3|83829.3|83876.6|83826.6|44
1614750590000|2021-03-03 05:49:50|83877.7|83827.7|83876.7|83826.7|83878.1|83828.1|83876.4|83826.4|52
1614750600000|2021-03-03 05:50:00|83876.6|83826.6|83876.6|83826.6|83878.3|83828.3|83875.3|83825.3|64
1614750610000|2021-03-03 05:50:10|83876.3|83826.3|83876.3|83826.3|83877|83827|83875.5|83825.5|70
1614750620000|2021-03-03 05:50:20|83876.8|83826.8|83876.6|83826.6|83878|83828|83875.8|83825.8|70
1614750630000|2021-03-03 05:50:30|83876.8|83826.8|83877.2|83827.2|83878.5|83828.5|83876.4|83826.4|69
1614750640000|2021-03-03 05:50:40|83877.3|83827.3|83876.6|83826.6|83878.1|83828.1|83876.2|83826.2|68
1614750650000|2021-03-03 05:50:50|83877.3|83827.3|83877.1|83827.1|83878.3|83828.3|83874.9|83824.9|69
1614750660000|2021-03-03 05:51:00|83877.3|83827.3|83877.5|83827.5|83878|83828|83876.6|83826.6|71
1614750670000|2021-03-03 05:51:10|83877.2|83827.2|83876.7|83826.7|83878.3|83828.3|83876.5|83826.5|71
1614750680000|2021-03-03 05:51:20|83876|83826|83877.6|83827.6|83877.8|83827.8|83876|83826|52
1614750690000|2021-03-03 05:51:30|83877.4|83827.4|83880.2|83830.2|83880.2|83830.2|83877.4|83827.4|29
1614750700000|2021-03-03 05:51:40|83880.1|83830.1|83880.5|83830.5|83881.4|83831.4|83878.4|83828.4|23
1614750710000|2021-03-03 05:51:50|83879.1|83829.1|83878.3|83828.3|83879.6|83829.6|83876.6|83826.6|35
1614750720000|2021-03-03 05:52:00|83878.9|83828.9|83877|83827|83879.3|83829.3|83876.6|83826.6|50
1614750730000|2021-03-03 05:52:10|83876.8|83826.8|83878.5|83828.5|83878.7|83828.7|83876.6|83826.6|64
1614750740000|2021-03-03 05:52:20|83878.1|83828.1|83877.8|83827.8|83878.9|83828.9|83876.6|83826.6|73
1614750750000|2021-03-03 05:52:30|83877.3|83827.3|83878.7|83828.7|83879.5|83829.5|83876.5|83826.5|66
1614750760000|2021-03-03 05:52:40|83878.9|83828.9|83877.8|83827.8|83878.9|83828.9|83876.5|83826.5|69
1614750770000|2021-03-03 05:52:50|83878|83828|83877.9|83827.9|83878.8|83828.8|83876.6|83826.6|66
1614750780000|2021-03-03 05:53:00|83878|83828|83877.9|83827.9|83879.4|83829.4|83877|83827|66
1614750790000|2021-03-03 05:53:10|83877.8|83827.8|83879.2|83829.2|83880.9|83830.9|83876.5|83826.5|36
1614750800000|2021-03-03 05:53:20|83878.6|83828.6|83876.5|83826.5|83879.9|83829.9|83875.9|83825.9|41
1614750810000|2021-03-03 05:53:30|83877.1|83827.1|83877.6|83827.6|83878.7|83828.7|83876.3|83826.3|63
1614750820000|2021-03-03 05:53:40|83876.9|83826.9|83875.6|83825.6|83878.2|83828.2|83875.3|83825.3|64
1614750830000|2021-03-03 05:53:50|83875.9|83825.9|83876.8|83826.8|83877.3|83827.3|83875.3|83825.3|65
1614750840000|2021-03-03 05:54:00|83876.5|83826.5|83876.5|83826.5|83878.1|83828.1|83876.1|83826.1|54
1614750850000|2021-03-03 05:54:10|83877.2|83827.2|83876.7|83826.7|83877.5|83827.5|83874.3|83824.3|58
1614750860000|2021-03-03 05:54:20|83876.5|83826.5|83878.9|83828.9|83881.3|83831.3|83876.3|83826.3|57
1614750870000|2021-03-03 05:54:30|83878.6|83828.6|83879.8|83829.8|83880.9|83830.9|83877.9|83827.9|51
1614750880000|2021-03-03 05:54:40|83879.7|83829.7|83880.3|83830.3|83880.6|83830.6|83878.9|83828.9|54
1614750890000|2021-03-03 05:54:50|83880.5|83830.5|83877.9|83827.9|83880.7|83830.7|83877.8|83827.8|53
1614750900000|2021-03-03 05:55:00|83878|83828|83878.8|83828.8|83880|83830|83876.8|83826.8|54
1614750910000|2021-03-03 05:55:10|83878.7|83828.7|83880|83830|83880.4|83830.4|83877.9|83827.9|39
1614750920000|2021-03-03 05:55:20|83880.2|83830.2|83880.2|83830.2|83880.5|83830.5|83879|83829|15
1614750930000|2021-03-03 05:55:30|83879.9|83829.9|83880.4|83830.4|83881.6|83831.6|83879|83829|54
1614750940000|2021-03-03 05:55:40|83879.8|83829.8|83881.3|83831.3|83881.5|83831.5|83879|83829|42
1614750950000|2021-03-03 05:55:50|83881.1|83831.1|83881.3|83831.3|83882.9|83832.9|83880.8|83830.8|54
1614750960000|2021-03-03 05:56:00|83881.2|83831.2|83881.6|83831.6|83882.2|83832.2|83880.7|83830.7|54
1614750970000|2021-03-03 05:56:10|83881.7|83831.7|83880.5|83830.5|83884.6|83834.6|83880.5|83830.5|56
1614750980000|2021-03-03 05:56:20|83880.2|83830.2|83881.6|83831.6|83882.3|83832.3|83880.2|83830.2|44
1614750990000|2021-03-03 05:56:30|83881.5|83831.5|83881.6|83831.6|83883.2|83833.2|83881.5|83831.5|38
1614751000000|2021-03-03 05:56:40|83882.4|83832.4|83881.8|83831.8|83884.2|83834.2|83881.8|83831.8|34
1614751010000|2021-03-03 05:56:50|83882.3|83832.3|83884.9|83834.9|83884.9|83834.9|83882.3|83832.3|48
1614751020000|2021-03-03 05:57:00|83885|83835|83883.6|83833.6|83885.7|83835.7|83883.6|83833.6|45
1614751030000|2021-03-03 05:57:10|83883.9|83833.9|83883.6|83833.6|83884.9|83834.9|83883.5|83833.5|40
1614751040000|2021-03-03 05:57:20|83883.5|83833.5|83887.4|83837.4|83888.9|83838.9|83883.5|83833.5|44
1614751050000|2021-03-03 05:57:30|83887.9|83837.9|83887.9|83837.9|83888|83838|83886.7|83836.7|46
1614751060000|2021-03-03 05:57:40|83888|83838|83889.2|83839.2|83890|83840|83887.3|83837.3|58
1614751070000|2021-03-03 05:57:50|83888.6|83838.6|83889.7|83839.7|83890.2|83840.2|83888.3|83838.3|61
1614751080000|2021-03-03 05:58:00|83889.9|83839.9|83884.1|83834.1|83891.2|83841.2|83884.1|83834.1|59
1614751090000|2021-03-03 05:58:10|83885.7|83835.7|83882.1|83832.1|83887.2|83837.2|83882.1|83832.1|55
1614751100000|2021-03-03 05:58:20|83882.2|83832.2|83884.4|83834.4|83884.7|83834.7|83882.2|83832.2|30
1614751110000|2021-03-03 05:58:30|83884.7|83834.7|83883.7|83833.7|83885.3|83835.3|83883|83833|29
1614751120000|2021-03-03 05:58:40|83883.2|83833.2|83884.6|83834.6|83884.8|83834.8|83882.1|83832.1|22
1614751130000|2021-03-03 05:58:50|83884.4|83834.4|83885.8|83835.8|83885.9|83835.9|83883.8|83833.8|27
1614751140000|2021-03-03 05:59:00|83885.7|83835.7|83886.3|83836.3|83886.3|83836.3|83882.9|83832.9|26
1614751150000|2021-03-03 05:59:10|83886.2|83836.2|83889.6|83839.6|83892.5|83842.5|83884.2|83834.2|25
1614751160000|2021-03-03 05:59:20|83886.6|83836.6|83885.7|83835.7|83890.7|83840.7|83885.7|83835.7|28
1614751170000|2021-03-03 05:59:30|83886.1|83836.1|83888.8|83838.8|83889.9|83839.9|83885.1|83835.1|22
1614751180000|2021-03-03 05:59:40|83889.7|83839.7|83888.9|83838.9|83890.1|83840.1|83887.1|83837.1|26
1614751190000|2021-03-03 05:59:50|83889.1|83839.1|83888.2|83838.2|83891.8|83841.8|83885.1|83835.1|30
1614751200000|2021-03-03 06:00:00|83888.4|83838.4|83886.7|83836.7|83888.4|83838.4|83881.8|83831.8|38
1614751210000|2021-03-03 06:00:10|83885.7|83835.7|83883.6|83833.6|83886.8|83836.8|83882.6|83832.6|30
1614751220000|2021-03-03 06:00:20|83883.8|83833.8|83883.8|83833.8|83885.6|83835.6|83881.7|83831.7|35
1614751230000|2021-03-03 06:00:30|83884.5|83834.5|83887.9|83837.9|83888.7|83838.7|83883.4|83833.4|33
1614751240000|2021-03-03 06:00:40|83888.6|83838.6|83886.4|83836.4|83888.6|83838.6|83885.2|83835.2|23
1614751250000|2021-03-03 06:00:50|83885.6|83835.6|83885.4|83835.4|83888|83838|83884.8|83834.8|11
1614751260000|2021-03-03 06:01:00|83886.5|83836.5|83886.3|83836.3|83888.4|83838.4|83885.4|83835.4|24
1614751270000|2021-03-03 06:01:10|83886|83836|83886.7|83836.7|83887.6|83837.6|83885.2|83835.2|23
1614751280000|2021-03-03 06:01:20|83886.6|83836.6|83886.9|83836.9|83888.5|83838.5|83885.9|83835.9|13
1614751290000|2021-03-03 06:01:30|83885.6|83835.6|83887.3|83837.3|83888.2|83838.2|83885.6|83835.6|11
1614751300000|2021-03-03 06:01:40|83887|83837|83891.2|83841.2|83893.1|83843.1|83885.5|83835.5|28
1614751310000|2021-03-03 06:01:50|83891.1|83841.1|83891.6|83841.6|83892.5|83842.5|83889.6|83839.6|23
1614751320000|2021-03-03 06:02:00|83892.2|83842.2|83892.6|83842.6|83892.9|83842.9|83891.6|83841.6|23
1614751330000|2021-03-03 06:02:10|83892.9|83842.9|83893.8|83843.8|83894.1|83844.1|83892.9|83842.9|8
1614751340000|2021-03-03 06:02:20|83893.7|83843.7|83892.7|83842.7|83895.3|83845.3|83892.1|83842.1|24
1614751350000|2021-03-03 06:02:30|83892.4|83842.4|83892.2|83842.2|83896.3|83846.3|83890.4|83840.4|20
1614751360000|2021-03-03 06:02:40|83891.6|83841.6|83891.8|83841.8|83892.3|83842.3|83889.3|83839.3|19
1614751370000|2021-03-03 06:02:50|83890.7|83840.7|83891.4|83841.4|83893.7|83843.7|83890.2|83840.2|19
1614751380000|2021-03-03 06:03:00|83891.3|83841.3|83892.6|83842.6|83893.4|83843.4|83890.9|83840.9|30
1614751390000|2021-03-03 06:03:10|83893.9|83843.9|83886.8|83836.8|83894.1|83844.1|83886.4|83836.4|34
1614751400000|2021-03-03 06:03:20|83886.9|83836.9|83888.8|83838.8|83889.1|83839.1|83886.8|83836.8|27
1614751410000|2021-03-03 06:03:30|83888.9|83838.9|83888.2|83838.2|83889.7|83839.7|83887.5|83837.5|28
1614751420000|2021-03-03 06:03:40|83888.1|83838.1|83889|83839|83889.3|83839.3|83887.7|83837.7|17
1614751430000|2021-03-03 06:03:50|83888.7|83838.7|83888.6|83838.6|83889.3|83839.3|83887.8|83837.8|19
1614751440000|2021-03-03 06:04:00|83888.5|83838.5|83888.6|83838.6|83890.3|83840.3|83887.6|83837.6|24
1614751450000|2021-03-03 06:04:10|83888.8|83838.8|83888.7|83838.7|83889|83839|83885.2|83835.2|30
1614751460000|2021-03-03 06:04:20|83888.3|83838.3|83890.1|83840.1|83892.4|83842.4|83888.3|83838.3|31
1614751470000|2021-03-03 06:04:30|83890.4|83840.4|83893.1|83843.1|83893.4|83843.4|83889.3|83839.3|31
1614751480000|2021-03-03 06:04:40|83893.2|83843.2|83893.6|83843.6|83893.6|83843.6|83891.8|83841.8|27
1614751490000|2021-03-03 06:04:50|83893.2|83843.2|83895.8|83845.8|83897.2|83847.2|83892.3|83842.3|36
1614751500000|2021-03-03 06:05:00|83895.7|83845.7|83891.2|83841.2|83896.1|83846.1|83890.5|83840.5|30
1614751510000|2021-03-03 06:05:10|83890.8|83840.8|83888.6|83838.6|83891.4|83841.4|83886.9|83836.9|32
1614751520000|2021-03-03 06:05:20|83887.6|83837.6|83889.8|83839.8|83890.1|83840.1|83887.4|83837.4|22
1614751530000|2021-03-03 06:05:30|83889.4|83839.4|83886.7|83836.7|83891.1|83841.1|83885.1|83835.1|35
1614751540000|2021-03-03 06:05:40|83886.9|83836.9|83886.2|83836.2|83888.1|83838.1|83885|83835|49
1614751550000|2021-03-03 06:05:50|83886.9|83836.9|83886.9|83836.9|83887.5|83837.5|83885.5|83835.5|47
1614751560000|2021-03-03 06:06:00|83887|83837|83889|83839|83890.5|83840.5|83886.3|83836.3|50
1614751570000|2021-03-03 06:06:10|83890.9|83840.9|83889.4|83839.4|83891.5|83841.5|83888.8|83838.8|26
1614751580000|2021-03-03 06:06:20|83889.5|83839.5|83889.1|83839.1|83889.5|83839.5|83888|83838|11
1614751590000|2021-03-03 06:06:30|83889.4|83839.4|83889.8|83839.8|83891.3|83841.3|83888.9|83838.9|18
1614751600000|2021-03-03 06:06:40|83889.9|83839.9|83889|83839|83890.3|83840.3|83886.1|83836.1|18
1614751610000|2021-03-03 06:06:50|83891.2|83841.2|83891.8|83841.8|83892.5|83842.5|83888.2|83838.2|37
1614751620000|2021-03-03 06:07:00|83892.1|83842.1|83890.9|83840.9|83893.2|83843.2|83890.8|83840.8|24
1614751630000|2021-03-03 06:07:10|83891.3|83841.3|83894.1|83844.1|83895|83845|83891|83841|22
1614751640000|2021-03-03 06:07:20|83894.3|83844.3|83893.7|83843.7|83894.3|83844.3|83893|83843|15
1614751650000|2021-03-03 06:07:30|83893.9|83843.9|83893.2|83843.2|83894.1|83844.1|83892.9|83842.9|19
1614751660000|2021-03-03 06:07:40|83893|83843|83897.3|83847.3|83897.3|83847.3|83893|83843|19
1614751670000|2021-03-03 06:07:50|83895.3|83845.3|83897.5|83847.5|83898.2|83848.2|83895.3|83845.3|21
1614751680000|2021-03-03 06:08:00|83897.1|83847.1|83899.3|83849.3|83899.4|83849.4|83896.2|83846.2|28
1614751690000|2021-03-03 06:08:10|83899.8|83849.8|83901.5|83851.5|83901.7|83851.7|83899.1|83849.1|27
1614751700000|2021-03-03 06:08:20|83901.3|83851.3|83906.7|83856.7|83908|83858|83901.3|83851.3|41
1614751710000|2021-03-03 06:08:30|83906.2|83856.2|83906.5|83856.5|83909.3|83859.3|83906|83856|35
1614751720000|2021-03-03 06:08:40|83905.9|83855.9|83908.3|83858.3|83908.3|83858.3|83901.6|83851.6|38
1614751730000|2021-03-03 06:08:50|83907.9|83857.9|83909.4|83859.4|83910.6|83860.6|83907.9|83857.9|30
1614751740000|2021-03-03 06:09:00|83909.3|83859.3|83909.9|83859.9|83911.6|83861.6|83908.8|83858.8|28
1614751750000|2021-03-03 06:09:10|83910.2|83860.2|83909.5|83859.5|83911.1|83861.1|83908.9|83858.9|34
1614751760000|2021-03-03 06:09:20|83908.8|83858.8|83909.3|83859.3|83910.4|83860.4|83908.7|83858.7|29
1614751770000|2021-03-03 06:09:30|83909.6|83859.6|83910|83860|83910.5|83860.5|83909.1|83859.1|32
1614751780000|2021-03-03 06:09:40|83910.3|83860.3|83910.9|83860.9|83912.2|83862.2|83910.3|83860.3|14
1614751790000|2021-03-03 06:09:50|83909.8|83859.8|83911.6|83861.6|83911.6|83861.6|83909.1|83859.1|17
1614751800000|2021-03-03 06:10:00|83912.1|83862.1|83910.7|83860.7|83912.1|83862.1|83909.8|83859.8|26
1614751810000|2021-03-03 06:10:10|83911.2|83861.2|83911.7|83861.7|83911.9|83861.9|83910.1|83860.1|32
1614751820000|2021-03-03 06:10:20|83912.1|83862.1|83910.4|83860.4|83912.2|83862.2|83910.4|83860.4|30
1614751830000|2021-03-03 06:10:30|83910.9|83860.9|83910.9|83860.9|83912.1|83862.1|83910|83860|26
1614751840000|2021-03-03 06:10:40|83911|83861|83915|83865|83916.1|83866.1|83909.7|83859.7|34
1614751850000|2021-03-03 06:10:50|83915.1|83865.1|83914.4|83864.4|83916|83866|83912.1|83862.1|27
1614751860000|2021-03-03 06:11:00|83913.7|83863.7|83916.8|83866.8|83916.8|83866.8|83912.3|83862.3|35
1614751870000|2021-03-03 06:11:10|83916.9|83866.9|83915.5|83865.5|83917.6|83867.6|83914.6|83864.6|38
1614751880000|2021-03-03 06:11:20|83913.3|83863.3|83915.3|83865.3|83916.7|83866.7|83911.6|83861.6|28
1614751890000|2021-03-03 06:11:30|83916.1|83866.1|83912.6|83862.6|83917.4|83867.4|83912.6|83862.6|29
1614751900000|2021-03-03 06:11:40|83912.8|83862.8|83914.1|83864.1|83915.3|83865.3|83911.6|83861.6|26
1614751910000|2021-03-03 06:11:50|83914.7|83864.7|83915.4|83865.4|83915.5|83865.5|83913.7|83863.7|28
1614751920000|2021-03-03 06:12:00|83915.5|83865.5|83912.7|83862.7|83916.5|83866.5|83912.7|83862.7|29
1614751930000|2021-03-03 06:12:10|83912.9|83862.9|83912.6|83862.6|83913.1|83863.1|83911.9|83861.9|23
1614751940000|2021-03-03 06:12:20|83912.5|83862.5|83912.2|83862.2|83913.9|83863.9|83911.7|83861.7|28
1614751950000|2021-03-03 06:12:30|83911.9|83861.9|83913|83863|83914.4|83864.4|83911.9|83861.9|35
1614751960000|2021-03-03 06:12:40|83912.4|83862.4|83912.5|83862.5|83914|83864|83912|83862|26
1614751970000|2021-03-03 06:12:50|83912.6|83862.6|83911.5|83861.5|83913.7|83863.7|83911.3|83861.3|20
1614751980000|2021-03-03 06:13:00|83911.7|83861.7|83912.4|83862.4|83913.1|83863.1|83911.7|83861.7|18
1614751990000|2021-03-03 06:13:10|83911.2|83861.2|83913.9|83863.9|83913.9|83863.9|83910.5|83860.5|27
1614752000000|2021-03-03 06:13:20|83914.1|83864.1|83915.9|83865.9|83915.9|83865.9|83913.2|83863.2|25
1614752010000|2021-03-03 06:13:30|83916|83866|83914.7|83864.7|83916|83866|83911.9|83861.9|29
1614752020000|2021-03-03 06:13:40|83914.8|83864.8|83914.6|83864.6|83914.8|83864.8|83913.1|83863.1|17
1614752030000|2021-03-03 06:13:50|83913.6|83863.6|83914.1|83864.1|83915.2|83865.2|83913.2|83863.2|31
1614752040000|2021-03-03 06:14:00|83914.5|83864.5|83916.9|83866.9|83917.5|83867.5|83914.5|83864.5|30
1614752050000|2021-03-03 06:14:10|83916.1|83866.1|83917.2|83867.2|83918.7|83868.7|83915.2|83865.2|41
1614752060000|2021-03-03 06:14:20|83917.3|83867.3|83914.6|83864.6|83917.5|83867.5|83913.4|83863.4|39
1614752070000|2021-03-03 06:14:30|83914.8|83864.8|83915|83865|83916.9|83866.9|83912.7|83862.7|35
1614752080000|2021-03-03 06:14:40|83914.6|83864.6|83914.7|83864.7|83916|83866|83914.2|83864.2|33
1614752090000|2021-03-03 06:14:50|83914.1|83864.1|83914.1|83864.1|83915|83865|83913|83863|14
1614752100000|2021-03-03 06:15:00|83914|83864|83914.7|83864.7|83915.3|83865.3|83913.5|83863.5|22
1614752110000|2021-03-03 06:15:10|83914.8|83864.8|83913.7|83863.7|83917.2|83867.2|83913.7|83863.7|31
1614752120000|2021-03-03 06:15:20|83913.8|83863.8|83915.5|83865.5|83917.7|83867.7|83913.8|83863.8|46
1614752130000|2021-03-03 06:15:30|83914.5|83864.5|83912.8|83862.8|83915.8|83865.8|83912.8|83862.8|28
1614752140000|2021-03-03 06:15:40|83913.1|83863.1|83911.8|83861.8|83915.4|83865.4|83911.6|83861.6|25
1614752150000|2021-03-03 06:15:50|83911.7|83861.7|83914.3|83864.3|83915.5|83865.5|83910.9|83860.9|34
1614752160000|2021-03-03 06:16:00|83913.5|83863.5|83916.4|83866.4|83917.7|83867.7|83912.8|83862.8|50
1614752170000|2021-03-03 06:16:10|83916.3|83866.3|83914.1|83864.1|83916.8|83866.8|83914|83864|42
1614752180000|2021-03-03 06:16:20|83914.4|83864.4|83916.9|83866.9|83917.3|83867.3|83913.8|83863.8|34
1614752190000|2021-03-03 06:16:30|83915.8|83865.8|83915.4|83865.4|83916.2|83866.2|83914.1|83864.1|31
1614752200000|2021-03-03 06:16:40|83915.2|83865.2|83915.3|83865.3|83915.8|83865.8|83913.9|83863.9|28
1614752210000|2021-03-03 06:16:50|83914.7|83864.7|83917.2|83867.2|83917.9|83867.9|83913.3|83863.3|34
1614752220000|2021-03-03 06:17:00|83917.4|83867.4|83912.9|83862.9|83917.4|83867.4|83912.6|83862.6|34
1614752230000|2021-03-03 06:17:10|83912.7|83862.7|83913.9|83863.9|83914.9|83864.9|83912.4|83862.4|33
1614752240000|2021-03-03 06:17:20|83913.3|83863.3|83909.7|83859.7|83915.2|83865.2|83908.7|83858.7|34
1614752250000|2021-03-03 06:17:30|83910.5|83860.5|83908.6|83858.6|83911.4|83861.4|83908.6|83858.6|9
1614752260000|2021-03-03 06:17:40|83909.2|83859.2|83911.5|83861.5|83911.5|83861.5|83908.2|83858.2|35
1614752270000|2021-03-03 06:17:50|83911.4|83861.4|83907.8|83857.8|83911.4|83861.4|83907.3|83857.3|45
1614752280000|2021-03-03 06:18:00|83908.6|83858.6|83908.6|83858.6|83909.1|83859.1|83906.8|83856.8|32
1614752290000|2021-03-03 06:18:10|83908.5|83858.5|83907|83857|83912|83862|83907|83857|27
1614752300000|2021-03-03 06:18:20|83909.3|83859.3|83910.4|83860.4|83912.3|83862.3|83908|83858|34
1614752310000|2021-03-03 06:18:30|83911.8|83861.8|83917.4|83867.4|83918.3|83868.3|83911.1|83861.1|47
1614752320000|2021-03-03 06:18:40|83918.2|83868.2|83914.7|83864.7|83918.2|83868.2|83913.4|83863.4|33
1614752330000|2021-03-03 06:18:50|83914.4|83864.4|83910.6|83860.6|83915.2|83865.2|83910.6|83860.6|36
1614752340000|2021-03-03 06:19:00|83910.7|83860.7|83910.1|83860.1|83911.3|83861.3|83908.7|83858.7|37
1614752350000|2021-03-03 06:19:10|83909.6|83859.6|83909.7|83859.7|83910.7|83860.7|83907.6|83857.6|33
1614752360000|2021-03-03 06:19:20|83908.5|83858.5|83908.8|83858.8|83909.9|83859.9|83908.1|83858.1|29
1614752370000|2021-03-03 06:19:30|83908.7|83858.7|83909.5|83859.5|83909.7|83859.7|83907|83857|37
1614752380000|2021-03-03 06:19:40|83907.6|83857.6|83907.2|83857.2|83908.7|83858.7|83906.9|83856.9|23
1614752390000|2021-03-03 06:19:50|83907|83857|83903.9|83853.9|83909.6|83859.6|83903.4|83853.4|19
1614752400000|2021-03-03 06:20:00|83904.6|83854.6|83908.8|83858.8|83909.5|83859.5|83904.6|83854.6|35
1614752410000|2021-03-03 06:20:10|83908.3|83858.3|83909.3|83859.3|83909.3|83859.3|83906.4|83856.4|20
1614752420000|2021-03-03 06:20:20|83909.4|83859.4|83908.6|83858.6|83910|83860|83906.1|83856.1|47
1614752430000|2021-03-03 06:20:30|83907.9|83857.9|83911.1|83861.1|83911.1|83861.1|83907.4|83857.4|49
1614752440000|2021-03-03 06:20:40|83911.5|83861.5|83913.3|83863.3|83914.9|83864.9|83911.3|83861.3|32
1614752450000|2021-03-03 06:20:50|83912.9|83862.9|83916.9|83866.9|83917.4|83867.4|83912.9|83862.9|30
1614752460000|2021-03-03 06:21:00|83915.6|83865.6|83917|83867|83918.8|83868.8|83915.2|83865.2|41
1614752470000|2021-03-03 06:21:10|83917.1|83867.1|83917.1|83867.1|83918.4|83868.4|83916.4|83866.4|33
1614752480000|2021-03-03 06:21:20|83917.4|83867.4|83916.9|83866.9|83918.5|83868.5|83914.6|83864.6|53
1614752490000|2021-03-03 06:21:30|83917.4|83867.4|83913.2|83863.2|83919.7|83869.7|83913.1|83863.1|53
1614752500000|2021-03-03 06:21:40|83913.4|83863.4|83913.9|83863.9|83917|83867|83913.4|83863.4|49
1614752510000|2021-03-03 06:21:50|83913.6|83863.6|83916.5|83866.5|83919.3|83869.3|83913.6|83863.6|54
1614752520000|2021-03-03 06:22:00|83916|83866|83916.9|83866.9|83918.5|83868.5|83915.6|83865.6|49
1614752530000|2021-03-03 06:22:10|83917|83867|83911.9|83861.9|83918.8|83868.8|83911.9|83861.9|44
1614752540000|2021-03-03 06:22:20|83912.4|83862.4|83914.2|83864.2|83917.8|83867.8|83910.7|83860.7|56
1614752550000|2021-03-03 06:22:30|83915.3|83865.3|83915.7|83865.7|83916.9|83866.9|83914.2|83864.2|27
1614752560000|2021-03-03 06:22:40|83915.6|83865.6|83915.1|83865.1|83916.8|83866.8|83913.7|83863.7|25
1614752570000|2021-03-03 06:22:50|83915.4|83865.4|83915.2|83865.2|83918.3|83868.3|83914.2|83864.2|36
1614752580000|2021-03-03 06:23:00|83915.1|83865.1|83913.4|83863.4|83917.3|83867.3|83913.3|83863.3|53
1614752590000|2021-03-03 06:23:10|83913.6|83863.6|83915.3|83865.3|83917|83867|83913.6|83863.6|49
1614752600000|2021-03-03 06:23:20|83915.4|83865.4|83914.5|83864.5|83917.2|83867.2|83914.3|83864.3|32
1614752610000|2021-03-03 06:23:30|83914.8|83864.8|83915.3|83865.3|83916.1|83866.1|83914.7|83864.7|26
1614752620000|2021-03-03 06:23:40|83915.6|83865.6|83916.2|83866.2|83917.8|83867.8|83915.3|83865.3|21
1614752630000|2021-03-03 06:23:50|83916.3|83866.3|83916.5|83866.5|83917.9|83867.9|83915.7|83865.7|26
1614752640000|2021-03-03 06:24:00|83916.9|83866.9|83918.6|83868.6|83918.6|83868.6|83915.2|83865.2|48
1614752650000|2021-03-03 06:24:10|83919.3|83869.3|83920.5|83870.5|83920.5|83870.5|83917.6|83867.6|53
1614752660000|2021-03-03 06:24:20|83919.3|83869.3|83922.4|83872.4|83922.4|83872.4|83918.6|83868.6|51
1614752670000|2021-03-03 06:24:30|83919.5|83869.5|83920.3|83870.3|83922.2|83872.2|83918.2|83868.2|53
1614752680000|2021-03-03 06:24:40|83920.4|83870.4|83919.6|83869.6|83922.6|83872.6|83918.6|83868.6|46
1614752690000|2021-03-03 06:24:50|83919.7|83869.7|83919.3|83869.3|83921.3|83871.3|83918.2|83868.2|53
1614752700000|2021-03-03 06:25:00|83920.5|83870.5|83920|83870|83921.4|83871.4|83918.3|83868.3|53
1614752710000|2021-03-03 06:25:10|83918.8|83868.8|83921.2|83871.2|83923.6|83873.6|83918.6|83868.6|45
1614752720000|2021-03-03 06:25:20|83920.2|83870.2|83922.9|83872.9|83923.5|83873.5|83919|83869|38
1614752730000|2021-03-03 06:25:30|83923.1|83873.1|83924.1|83874.1|83924.9|83874.9|83922.9|83872.9|23
1614752740000|2021-03-03 06:25:40|83924|83874|83924.5|83874.5|83925.2|83875.2|83923.6|83873.6|22
1614752750000|2021-03-03 06:25:50|83924.4|83874.4|83922.6|83872.6|83924.4|83874.4|83921.5|83871.5|37
1614752760000|2021-03-03 06:26:00|83921.5|83871.5|83922.2|83872.2|83922.6|83872.6|83921.2|83871.2|35
1614752770000|2021-03-03 06:26:10|83922.3|83872.3|83921|83871|83925.1|83875.1|83920.3|83870.3|39
1614752780000|2021-03-03 06:26:20|83921.1|83871.1|83921.9|83871.9|83922.4|83872.4|83918.8|83868.8|27
1614752790000|2021-03-03 06:26:30|83921.8|83871.8|83922.2|83872.2|83925|83875|83921.4|83871.4|35
1614752800000|2021-03-03 06:26:40|83922.3|83872.3|83924.3|83874.3|83925.4|83875.4|83922.3|83872.3|28
1614752810000|2021-03-03 06:26:50|83925.2|83875.2|83925.1|83875.1|83926|83876|83923.2|83873.2|23
1614752820000|2021-03-03 06:27:00|83924.8|83874.8|83925.4|83875.4|83926.4|83876.4|83924.4|83874.4|37
1614752830000|2021-03-03 06:27:10|83925.2|83875.2|83926.8|83876.8|83927|83877|83924.5|83874.5|27
1614752840000|2021-03-03 06:27:20|83926.7|83876.7|83924.3|83874.3|83926.7|83876.7|83923.4|83873.4|22
1614752850000|2021-03-03 06:27:30|83924.9|83874.9|83922|83872|83924.9|83874.9|83922|83872|27
1614752860000|2021-03-03 06:27:40|83924.4|83874.4|83923.4|83873.4|83925.5|83875.5|83922.9|83872.9|29
1614752870000|2021-03-03 06:27:50|83923.9|83873.9|83923.2|83873.2|83924.6|83874.6|83922.2|83872.2|19
1614752880000|2021-03-03 06:28:00|83923.6|83873.6|83924.4|83874.4|83925.4|83875.4|83923.1|83873.1|30
1614752890000|2021-03-03 06:28:10|83924.7|83874.7|83922.8|83872.8|83924.7|83874.7|83922.8|83872.8|11
1614752900000|2021-03-03 06:28:20|83922.6|83872.6|83924.7|83874.7|83925.9|83875.9|83922.6|83872.6|36
1614752910000|2021-03-03 06:28:30|83925.3|83875.3|83925.5|83875.5|83926.4|83876.4|83924.7|83874.7|32
1614752920000|2021-03-03 06:28:40|83925.6|83875.6|83923.7|83873.7|83927.4|83877.4|83923.7|83873.7|31
1614752930000|2021-03-03 06:28:50|83923.4|83873.4|83924.1|83874.1|83925.9|83875.9|83922.6|83872.6|39
1614752940000|2021-03-03 06:29:00|83924.2|83874.2|83921.7|83871.7|83925.7|83875.7|83917|83867|47
1614752950000|2021-03-03 06:29:10|83922.8|83872.8|83920|83870|83923.3|83873.3|83916.7|83866.7|48
1614752960000|2021-03-03 06:29:20|83919.1|83869.1|83921.6|83871.6|83922.1|83872.1|83918.6|83868.6|28
1614752970000|2021-03-03 06:29:30|83921.8|83871.8|83920.4|83870.4|83922.8|83872.8|83920.4|83870.4|37
1614752980000|2021-03-03 06:29:40|83920.5|83870.5|83921|83871|83921.8|83871.8|83919|83869|39
1614752990000|2021-03-03 06:29:50|83920|83870|83920.9|83870.9|83922|83872|83919.5|83869.5|37
1614753000000|2021-03-03 06:30:00|83921.2|83871.2|83921|83871|83921.4|83871.4|83918.9|83868.9|45
1614753010000|2021-03-03 06:30:10|83920.7|83870.7|83918.3|83868.3|83922|83872|83916.3|83866.3|53
1614753020000|2021-03-03 06:30:20|83918.4|83868.4|83918.8|83868.8|83919.1|83869.1|83914.9|83864.9|47
1614753030000|2021-03-03 06:30:30|83919.2|83869.2|83916.2|83866.2|83919.8|83869.8|83916.2|83866.2|24
1614753040000|2021-03-03 06:30:40|83917.3|83867.3|83915.4|83865.4|83917.3|83867.3|83914.7|83864.7|30
1614753050000|2021-03-03 06:30:50|83915.7|83865.7|83916.6|83866.6|83917.1|83867.1|83913.7|83863.7|27
1614753060000|2021-03-03 06:31:00|83916.7|83866.7|83913|83863|83917.1|83867.1|83912.5|83862.5|44
1614753070000|2021-03-03 06:31:10|83913.3|83863.3|83915.2|83865.2|83915.2|83865.2|83912|83862|28
1614753080000|2021-03-03 06:31:20|83915.5|83865.5|83915.1|83865.1|83915.8|83865.8|83913.5|83863.5|32
1614753090000|2021-03-03 06:31:30|83915.2|83865.2|83914.9|83864.9|83916.1|83866.1|83913.9|83863.9|23
1614753100000|2021-03-03 06:31:40|83914.6|83864.6|83910.5|83860.5|83919.7|83869.7|83907.3|83857.3|26
1614753110000|2021-03-03 06:31:50|83910.2|83860.2|83912.6|83862.6|83914.5|83864.5|83909.9|83859.9|42
1614753120000|2021-03-03 06:32:00|83912.8|83862.8|83909.7|83859.7|83912.8|83862.8|83908.9|83858.9|32
1614753130000|2021-03-03 06:32:10|83910.2|83860.2|83908.8|83858.8|83911.3|83861.3|83908.8|83858.8|23
1614753140000|2021-03-03 06:32:20|83909.1|83859.1|83903.6|83853.6|83911.1|83861.1|83902.8|83852.8|45
1614753150000|2021-03-03 06:32:30|83903.2|83853.2|83904.7|83854.7|83905.9|83855.9|83902.8|83852.8|34
1614753160000|2021-03-03 06:32:40|83904.3|83854.3|83904.4|83854.4|83905|83855|83903.3|83853.3|29
1614753170000|2021-03-03 06:32:50|83904.2|83854.2|83905.7|83855.7|83906.3|83856.3|83902.9|83852.9|24
1614753180000|2021-03-03 06:33:00|83905.3|83855.3|83905.4|83855.4|83906|83856|83903.6|83853.6|24
1614753190000|2021-03-03 06:33:10|83905.3|83855.3|83905.1|83855.1|83906.4|83856.4|83903.1|83853.1|27
1614753200000|2021-03-03 06:33:20|83904.3|83854.3|83904.9|83854.9|83906.8|83856.8|83902.2|83852.2|46
1614753210000|2021-03-03 06:33:30|83905.6|83855.6|83906.3|83856.3|83906.4|83856.4|83904.5|83854.5|26
1614753220000|2021-03-03 06:33:40|83906|83856|83907.5|83857.5|83908|83858|83905.3|83855.3|27
1614753230000|2021-03-03 06:33:50|83906.8|83856.8|83905.1|83855.1|83908|83858|83904.2|83854.2|29
1614753240000|2021-03-03 06:34:00|83905.9|83855.9|83905.2|83855.2|83906.6|83856.6|83903.6|83853.6|26
1614753250000|2021-03-03 06:34:10|83905.3|83855.3|83903.6|83853.6|83907.3|83857.3|83902.8|83852.8|27
1614753260000|2021-03-03 06:34:20|83904.3|83854.3|83905.7|83855.7|83908|83858|83904.3|83854.3|28
1614753270000|2021-03-03 06:34:30|83907|83857|83907.7|83857.7|83908.3|83858.3|83906.7|83856.7|19
1614753280000|2021-03-03 06:34:40|83908.3|83858.3|83906.1|83856.1|83909.9|83859.9|83903|83853|28
1614753290000|2021-03-03 06:34:50|83903.1|83853.1|83904.8|83854.8|83906.4|83856.4|83901.3|83851.3|30
1614753300000|2021-03-03 06:35:00|83905.3|83855.3|83896.7|83846.7|83906.5|83856.5|83894.1|83844.1|40
1614753310000|2021-03-03 06:35:10|83896.9|83846.9|83902.7|83852.7|83903.9|83853.9|83896.8|83846.8|51
1614753320000|2021-03-03 06:35:20|83901.5|83851.5|83900.8|83850.8|83903.7|83853.7|83900.2|83850.2|40
1614753330000|2021-03-03 06:35:30|83900.2|83850.2|83896.4|83846.4|83901.6|83851.6|83896.4|83846.4|26
1614753340000|2021-03-03 06:35:40|83899|83849|83893.3|83843.3|83900.3|83850.3|83893.1|83843.1|45
1614753350000|2021-03-03 06:35:50|83894.3|83844.3|83892.8|83842.8|83894.4|83844.4|83891.9|83841.9|22
1614753360000|2021-03-03 06:36:00|83892.5|83842.5|83895.4|83845.4|83896|83846|83892|83842|33
1614753370000|2021-03-03 06:36:10|83894.4|83844.4|83894.6|83844.6|83894.9|83844.9|83893.4|83843.4|29
1614753380000|2021-03-03 06:36:20|83894.8|83844.8|83894.6|83844.6|83895.3|83845.3|83894.1|83844.1|22
1614753390000|2021-03-03 06:36:30|83894|83844|83895.3|83845.3|83898.2|83848.2|83893|83843|26
1614753400000|2021-03-03 06:36:40|83895.2|83845.2|83895.9|83845.9|83914.6|83864.6|83892.6|83842.6|27
1614753410000|2021-03-03 06:36:50|83895.8|83845.8|83895.7|83845.7|83897.1|83847.1|83894.7|83844.7|33
1614753420000|2021-03-03 06:37:00|83896.1|83846.1|83896.3|83846.3|83897.1|83847.1|83895|83845|40
1614753430000|2021-03-03 06:37:10|83896.2|83846.2|83895.5|83845.5|83897.4|83847.4|83893.3|83843.3|26
1614753440000|2021-03-03 06:37:20|83894.9|83844.9|83896|83846|83897.9|83847.9|83893.8|83843.8|36
1614753450000|2021-03-03 06:37:30|83898.6|83848.6|83895.2|83845.2|83898.7|83848.7|83895.2|83845.2|27
1614753460000|2021-03-03 06:37:40|83894.4|83844.4|83895.2|83845.2|83898.3|83848.3|83893.5|83843.5|34
1614753470000|2021-03-03 06:37:50|83894.6|83844.6|83900.3|83850.3|83900.7|83850.7|83893.6|83843.6|28
1614753480000|2021-03-03 06:38:00|83899.9|83849.9|83898.7|83848.7|83900.1|83850.1|83898.5|83848.5|19
1614753490000|2021-03-03 06:38:10|83898.6|83848.6|83902.9|83852.9|83904.7|83854.7|83898.6|83848.6|34
1614753500000|2021-03-03 06:38:20|83903|83853|83904.1|83854.1|83904.1|83854.1|83901.6|83851.6|19
1614753510000|2021-03-03 06:38:30|83903.4|83853.4|83900.6|83850.6|83903.7|83853.7|83900.3|83850.3|34
1614753520000|2021-03-03 06:38:40|83900.8|83850.8|83902.4|83852.4|83907.7|83857.7|83900.3|83850.3|30
1614753530000|2021-03-03 06:38:50|83901.9|83851.9|83902.2|83852.2|83906|83856|83901.9|83851.9|21
1614753540000|2021-03-03 06:39:00|83902.1|83852.1|83902|83852|83905.3|83855.3|83898.4|83848.4|46
1614753550000|2021-03-03 06:39:10|83903.5|83853.5|83898.4|83848.4|83903.5|83853.5|83897.8|83847.8|18
1614753560000|2021-03-03 06:39:20|83899.9|83849.9|83898.4|83848.4|83900.9|83850.9|83897.2|83847.2|35
1614753570000|2021-03-03 06:39:30|83898.5|83848.5|83900.3|83850.3|83900.3|83850.3|83897.6|83847.6|18
1614753580000|2021-03-03 06:39:40|83900.1|83850.1|83900.3|83850.3|83902.1|83852.1|83898.4|83848.4|27
1614753590000|2021-03-03 06:39:50|83900|83850|83902.1|83852.1|83904.5|83854.5|83900|83850|36
1614753600000|2021-03-03 06:40:00|83901.8|83851.8|83899.5|83849.5|83903.2|83853.2|83899.3|83849.3|26
1614753610000|2021-03-03 06:40:10|83901.3|83851.3|83904.6|83854.6|83904.6|83854.6|83900.6|83850.6|31
1614753620000|2021-03-03 06:40:20|83904.9|83854.9|83900.6|83850.6|83904.9|83854.9|83899.2|83849.2|28
1614753630000|2021-03-03 06:40:30|83900.2|83850.2|83899|83849|83900.9|83850.9|83897.9|83847.9|20
1614753640000|2021-03-03 06:40:40|83898.7|83848.7|83900.9|83850.9|83901|83851|83897.3|83847.3|15
1614753650000|2021-03-03 06:40:50|83900.1|83850.1|83900.2|83850.2|83900.7|83850.7|83898.8|83848.8|17
1614753660000|2021-03-03 06:41:00|83900.4|83850.4|83893.1|83843.1|83900.9|83850.9|83892.7|83842.7|42
1614753670000|2021-03-03 06:41:10|83895.5|83845.5|83893.9|83843.9|83896.9|83846.9|83892.7|83842.7|33
1614753680000|2021-03-03 06:41:20|83893.8|83843.8|83894.2|83844.2|83896.5|83846.5|83892.1|83842.1|24
1614753690000|2021-03-03 06:41:30|83893.9|83843.9|83894.2|83844.2|83896.9|83846.9|83893.4|83843.4|29
1614753700000|2021-03-03 06:41:40|83894.8|83844.8|83895.6|83845.6|83897.2|83847.2|83893.3|83843.3|19
1614753710000|2021-03-03 06:41:50|83895.5|83845.5|83896.9|83846.9|83898.4|83848.4|83894.6|83844.6|30
1614753720000|2021-03-03 06:42:00|83897.3|83847.3|83895.1|83845.1|83898.3|83848.3|83894.5|83844.5|31
1614753730000|2021-03-03 06:42:10|83895.5|83845.5|83897.2|83847.2|83897.2|83847.2|83893.6|83843.6|20
1614753740000|2021-03-03 06:42:20|83893.3|83843.3|83894.3|83844.3|83894.9|83844.9|83892.7|83842.7|17
1614753750000|2021-03-03 06:42:30|83893.9|83843.9|83892.8|83842.8|83894.7|83844.7|83892.4|83842.4|17
1614753760000|2021-03-03 06:42:40|83893.7|83843.7|83894.2|83844.2|83899.5|83849.5|83892.6|83842.6|15
1614753770000|2021-03-03 06:42:50|83897.8|83847.8|83893|83843|83897.8|83847.8|83891.5|83841.5|21
1614753780000|2021-03-03 06:43:00|83893.3|83843.3|83896|83846|83896.2|83846.2|83892.8|83842.8|30
1614753790000|2021-03-03 06:43:10|83894.6|83844.6|83893.6|83843.6|83896.5|83846.5|83893|83843|18
1614753800000|2021-03-03 06:43:20|83893.4|83843.4|83892.7|83842.7|83897.2|83847.2|83892.5|83842.5|19
1614753810000|2021-03-03 06:43:30|83892.6|83842.6|83892.6|83842.6|83893.5|83843.5|83892|83842|19
1614753820000|2021-03-03 06:43:40|83891.7|83841.7|83888.8|83838.8|83891.7|83841.7|83887.6|83837.6|24
1614753830000|2021-03-03 06:43:50|83888.9|83838.9|83886.6|83836.6|83890.8|83840.8|83885.3|83835.3|31
1614753840000|2021-03-03 06:44:00|83888.7|83838.7|83886|83836|83889.4|83839.4|83883.9|83833.9|32
1614753850000|2021-03-03 06:44:10|83886.2|83836.2|83887.3|83837.3|83889|83839|83885.3|83835.3|32
1614753860000|2021-03-03 06:44:20|83887|83837|83888.2|83838.2|83889.4|83839.4|83886.8|83836.8|36
1614753870000|2021-03-03 06:44:30|83887.4|83837.4|83888.9|83838.9|83889|83839|83887.1|83837.1|27
1614753880000|2021-03-03 06:44:40|83889.3|83839.3|83890|83840|83890.3|83840.3|83887.9|83837.9|22
1614753890000|2021-03-03 06:44:50|83889.9|83839.9|83889.5|83839.5|83890.6|83840.6|83888.1|83838.1|27
1614753900000|2021-03-03 06:45:00|83889.7|83839.7|83889.9|83839.9|83891.1|83841.1|83889.4|83839.4|30
1614753910000|2021-03-03 06:45:10|83889.8|83839.8|83893.3|83843.3|83893.5|83843.5|83889.8|83839.8|17
1614753920000|2021-03-03 06:45:20|83893.9|83843.9|83895|83845|83896.3|83846.3|83893.7|83843.7|19
1614753930000|2021-03-03 06:45:30|83894.9|83844.9|83891.5|83841.5|83896.8|83846.8|83891.4|83841.4|28
1614753940000|2021-03-03 06:45:40|83891.2|83841.2|83890.3|83840.3|83891.2|83841.2|83889.5|83839.5|24
1614753950000|2021-03-03 06:45:50|83890.5|83840.5|83890.7|83840.7|83891.6|83841.6|83890.3|83840.3|9
1614753960000|2021-03-03 06:46:00|83891|83841|83893.3|83843.3|83894.3|83844.3|83890|83840|17
1614753970000|2021-03-03 06:46:10|83893.7|83843.7|83892.6|83842.6|83894.8|83844.8|83890.2|83840.2|34
1614753980000|2021-03-03 06:46:20|83892.8|83842.8|83892.6|83842.6|83893.5|83843.5|83889.9|83839.9|29
1614753990000|2021-03-03 06:46:30|83892.3|83842.3|83891.1|83841.1|83893.7|83843.7|83890.2|83840.2|30
1614754000000|2021-03-03 06:46:40|83892.2|83842.2|83887.1|83837.1|83892.2|83842.2|83886.4|83836.4|35
1614754010000|2021-03-03 06:46:50|83887|83837|83886.6|83836.6|83887.2|83837.2|83886.1|83836.1|18
1614754020000|2021-03-03 06:47:00|83885.8|83835.8|83879.5|83829.5|83890|83840|83878.6|83828.6|38
1614754030000|2021-03-03 06:47:10|83880.4|83830.4|83882|83832|83883.8|83833.8|83880.2|83830.2|10
1614754040000|2021-03-03 06:47:20|83881.9|83831.9|83876.3|83826.3|83881.9|83831.9|83874.7|83824.7|34
1614754050000|2021-03-03 06:47:30|83877.1|83827.1|83875.5|83825.5|83877.2|83827.2|83875|83825|19
1614754060000|2021-03-03 06:47:40|83875.7|83825.7|83875.3|83825.3|83878.9|83828.9|83872.7|83822.7|29
1614754070000|2021-03-03 06:47:50|83874.2|83824.2|83874.4|83824.4|83876.1|83826.1|83871|83821|26
1614754080000|2021-03-03 06:48:00|83874.2|83824.2|83876|83826|83876|83826|83873.8|83823.8|14
1614754090000|2021-03-03 06:48:10|83875.9|83825.9|83875.3|83825.3|83875.9|83825.9|83873.5|83823.5|17
1614754100000|2021-03-03 06:48:20|83875.7|83825.7|83873.6|83823.6|83875.7|83825.7|83872.7|83822.7|29
1614754110000|2021-03-03 06:48:30|83873.3|83823.3|83873.1|83823.1|83875.3|83825.3|83871.7|83821.7|24
1614754120000|2021-03-03 06:48:40|83873.3|83823.3|83872.3|83822.3|83873.7|83823.7|83872.3|83822.3|19
1614754130000|2021-03-03 06:48:50|83872.2|83822.2|83871.2|83821.2|83872.9|83822.9|83867.4|83817.4|38
1614754140000|2021-03-03 06:49:00|83872.1|83822.1|83867.9|83817.9|83872.1|83822.1|83867.8|83817.8|42
1614754150000|2021-03-03 06:49:10|83868.1|83818.1|83877.8|83827.8|83884.3|83834.3|83867.7|83817.7|53
1614754160000|2021-03-03 06:49:20|83878.5|83828.5|83878.5|83828.5|83878.6|83828.6|83875.3|83825.3|24
1614754170000|2021-03-03 06:49:30|83877.9|83827.9|83878|83828|83878|83828|83876.3|83826.3|29
1614754180000|2021-03-03 06:49:40|83877.9|83827.9|83879.6|83829.6|83880|83830|83877.3|83827.3|36
1614754190000|2021-03-03 06:49:50|83878.3|83828.3|83876.6|83826.6|83880.1|83830.1|83875.4|83825.4|35
1614754200000|2021-03-03 06:50:00|83877|83827|83875.2|83825.2|83877|83827|83868.1|83818.1|54
1614754210000|2021-03-03 06:50:10|83873.9|83823.9|83874.6|83824.6|83875.4|83825.4|83869.2|83819.2|46
1614754220000|2021-03-03 06:50:20|83873.7|83823.7|83874.1|83824.1|83874.4|83824.4|83869.6|83819.6|43
1614754230000|2021-03-03 06:50:30|83874.5|83824.5|83871.5|83821.5|83875|83825|83871.5|83821.5|37
1614754240000|2021-03-03 06:50:40|83871.9|83821.9|83873.2|83823.2|83874.9|83824.9|83870.9|83820.9|45
1614754250000|2021-03-03 06:50:50|83873.4|83823.4|83874.1|83824.1|83874.2|83824.2|83872.6|83822.6|35
1614754260000|2021-03-03 06:51:00|83874.2|83824.2|83874.7|83824.7|83875.1|83825.1|83873.2|83823.2|27
1614754270000|2021-03-03 06:51:10|83874.8|83824.8|83880|83830|83880.1|83830.1|83874.8|83824.8|43
1614754280000|2021-03-03 06:51:20|83878.7|83828.7|83877.6|83827.6|83881.4|83831.4|83877.6|83827.6|33
1614754290000|2021-03-03 06:51:30|83879.8|83829.8|83878.8|83828.8|83880|83830|83878|83828|25
1614754300000|2021-03-03 06:51:40|83878.7|83828.7|83881|83831|83881|83831|83877|83827|36
1614754310000|2021-03-03 06:51:50|83880.3|83830.3|83880.4|83830.4|83880.9|83830.9|83879.1|83829.1|24
1614754320000|2021-03-03 06:52:00|83878.8|83828.8|83882.5|83832.5|83883.3|83833.3|83877.5|83827.5|48
1614754330000|2021-03-03 06:52:10|83882.6|83832.6|83884.1|83834.1|83885.5|83835.5|83882.6|83832.6|41
1614754340000|2021-03-03 06:52:20|83883.9|83833.9|83884.4|83834.4|83885.8|83835.8|83883.3|83833.3|25
1614754350000|2021-03-03 06:52:30|83884.9|83834.9|83884.2|83834.2|83884.9|83834.9|83883.5|83833.5|23
1614754360000|2021-03-03 06:52:40|83884.7|83834.7|83881.8|83831.8|83885|83835|83878.1|83828.1|46
1614754370000|2021-03-03 06:52:50|83881.2|83831.2|83880|83830|83883.4|83833.4|83878.1|83828.1|47
1614754380000|2021-03-03 06:53:00|83879.9|83829.9|83881.1|83831.1|83881.1|83831.1|83876.9|83826.9|31
1614754390000|2021-03-03 06:53:10|83880.6|83830.6|83883.3|83833.3|83883.7|83833.7|83879.9|83829.9|28
1614754400000|2021-03-03 06:53:20|83882.8|83832.8|83881.9|83831.9|83883.9|83833.9|83881.9|83831.9|28
1614754410000|2021-03-03 06:53:30|83882.5|83832.5|83883.3|83833.3|83883.3|83833.3|83880.9|83830.9|17
1614754420000|2021-03-03 06:53:40|83882.7|83832.7|83883.4|83833.4|83885.7|83835.7|83881.7|83831.7|24
1614754430000|2021-03-03 06:53:50|83882.9|83832.9|83883|83833|83885.7|83835.7|83882.3|83832.3|33
1614754440000|2021-03-03 06:54:00|83883.1|83833.1|83887.9|83837.9|83887.9|83837.9|83882.2|83832.2|38
1614754450000|2021-03-03 06:54:10|83887.6|83837.6|83888.7|83838.7|83891.6|83841.6|83887.6|83837.6|28
1614754460000|2021-03-03 06:54:20|83888.6|83838.6|83887.5|83837.5|83889.1|83839.1|83887.3|83837.3|15
1614754470000|2021-03-03 06:54:30|83887.9|83837.9|83889|83839|83889.4|83839.4|83887.6|83837.6|13
1614754480000|2021-03-03 06:54:40|83888.8|83838.8|83888.9|83838.9|83890.6|83840.6|83886.8|83836.8|14
1614754490000|2021-03-03 06:54:50|83888.6|83838.6|83894.2|83844.2|83895.2|83845.2|83887.6|83837.6|32
1614754500000|2021-03-03 06:55:00|83894.8|83844.8|83900.9|83850.9|83902.3|83852.3|83894.3|83844.3|53
1614754510000|2021-03-03 06:55:10|83902.5|83852.5|83902|83852|83903.1|83853.1|83898.5|83848.5|50
1614754520000|2021-03-03 06:55:20|83902.1|83852.1|83902|83852|83904|83854|83900.4|83850.4|45
1614754530000|2021-03-03 06:55:30|83902.6|83852.6|83903.4|83853.4|83904.9|83854.9|83901.6|83851.6|37
1614754540000|2021-03-03 06:55:40|83903.5|83853.5|83902.1|83852.1|83904.9|83854.9|83900.8|83850.8|37
1614754550000|2021-03-03 06:55:50|83902.3|83852.3|83898.6|83848.6|83903.4|83853.4|83897.9|83847.9|48
1614754560000|2021-03-03 06:56:00|83899.3|83849.3|83898.4|83848.4|83901.4|83851.4|83897.2|83847.2|37
1614754570000|2021-03-03 06:56:10|83898.3|83848.3|83897.6|83847.6|83899.4|83849.4|83897|83847|45
1614754580000|2021-03-03 06:56:20|83897.4|83847.4|83897.9|83847.9|83900.1|83850.1|83896.9|83846.9|30
1614754590000|2021-03-03 06:56:30|83896.9|83846.9|83898.9|83848.9|83900.2|83850.2|83895.9|83845.9|29
1614754600000|2021-03-03 06:56:40|83898.7|83848.7|83896|83846|83900|83850|83893|83843|38
1614754610000|2021-03-03 06:56:50|83898.2|83848.2|83894.3|83844.3|83898.2|83848.2|83891.7|83841.7|30
1614754620000|2021-03-03 06:57:00|83894.4|83844.4|83894|83844|83896.1|83846.1|83893.4|83843.4|31
1614754630000|2021-03-03 06:57:10|83894.1|83844.1|83894.8|83844.8|83895|83845|83892.4|83842.4|17
1614754640000|2021-03-03 06:57:20|83894.4|83844.4|83893.2|83843.2|83894.8|83844.8|83893.2|83843.2|13
1614754650000|2021-03-03 06:57:30|83893.5|83843.5|83893.7|83843.7|83896.7|83846.7|83893.5|83843.5|28
1614754660000|2021-03-03 06:57:40|83893|83843|83892.6|83842.6|83894.1|83844.1|83890|83840|27
1614754670000|2021-03-03 06:57:50|83892.3|83842.3|83892.5|83842.5|83892.9|83842.9|83890.9|83840.9|22
1614754680000|2021-03-03 06:58:00|83892.4|83842.4|83892.3|83842.3|83892.8|83842.8|83890.7|83840.7|17
1614754690000|2021-03-03 06:58:10|83892.2|83842.2|83895.3|83845.3|83895.3|83845.3|83892.1|83842.1|18
1614754700000|2021-03-03 06:58:20|83894.8|83844.8|83895.4|83845.4|83897|83847|83893.8|83843.8|20
1614754710000|2021-03-03 06:58:30|83895.3|83845.3|83895.2|83845.2|83895.4|83845.4|83891.8|83841.8|20
1614754720000|2021-03-03 06:58:40|83894.5|83844.5|83896.8|83846.8|83898|83848|83894.1|83844.1|24
1614754730000|2021-03-03 06:58:50|83896.7|83846.7|83900.7|83850.7|83900.7|83850.7|83895.6|83845.6|31
1614754740000|2021-03-03 06:59:00|83900.9|83850.9|83903|83853|83903.8|83853.8|83898.6|83848.6|47
1614754750000|2021-03-03 06:59:10|83903.2|83853.2|83903.4|83853.4|83904.9|83854.9|83902.1|83852.1|25
1614754760000|2021-03-03 06:59:20|83903.6|83853.6|83904.2|83854.2|83904.3|83854.3|83902.1|83852.1|24
1614754770000|2021-03-03 06:59:30|83903.3|83853.3|83903.7|83853.7|83904.2|83854.2|83901.7|83851.7|19
1614754780000|2021-03-03 06:59:40|83902.3|83852.3|83901.1|83851.1|83905|83855|83901.1|83851.1|26
1614754790000|2021-03-03 06:59:50|83902|83852|83900.3|83850.3|83902|83852|83900.3|83850.3|12
1614754800000|2021-03-03 07:00:00|83902|83852|83895|83845|83903.6|83861.6|83885.6|83844.4|52
1614754810000|2021-03-03 07:00:10|83894.8|83844.8|83895|83845|83897.2|83847.2|83893.9|83843.9|44
1614754820000|2021-03-03 07:00:20|83894.5|83844.5|83897|83847|83898.3|83848.3|83894.5|83844.5|32
1614754830000|2021-03-03 07:00:30|83897.1|83847.1|83907.2|83857.2|83907.2|83857.2|83897.1|83847.1|41
1614754840000|2021-03-03 07:00:40|83905.7|83855.7|83907.1|83857.1|83907.9|83869.8|83892.6|83855.7|36
1614754850000|2021-03-03 07:00:50|83906.9|83856.9|83906|83856|83907.1|83857.1|83904.4|83854.4|26
1614754860000|2021-03-03 07:01:00|83904.9|83854.9|83905.3|83855.3|83906.9|83856.9|83903.8|83853.8|35
1614754870000|2021-03-03 07:01:10|83904.9|83854.9|83905.4|83855.4|83906.3|83856.3|83904.6|83854.6|25
1614754880000|2021-03-03 07:01:20|83905.3|83855.3|83905.1|83855.1|83906.1|83856.1|83905.1|83855.1|29
1614754890000|2021-03-03 07:01:30|83905.3|83855.3|83905.7|83855.7|83906.1|83868.1|83893.1|83855.1|12
1614754900000|2021-03-03 07:01:40|83905.9|83855.9|83904.8|83854.8|83906.2|83856.2|83904.7|83854.7|23
1614754910000|2021-03-03 07:01:50|83904.5|83854.5|83904.4|83854.4|83904.8|83854.8|83903.9|83853.9|16
1614754920000|2021-03-03 07:02:00|83904.2|83854.2|83907.1|83857.1|83907.1|83857.1|83904.2|83854.2|19
1614754930000|2021-03-03 07:02:10|83906.3|83856.3|83904.3|83854.3|83906.3|83856.3|83903.9|83853.9|28
1614754940000|2021-03-03 07:02:20|83904.4|83854.4|83906.6|83856.6|83907.1|83870.2|83894.7|83854.1|25
1614754950000|2021-03-03 07:02:30|83906.3|83856.3|83897.2|83847.2|83907.8|83861.3|83884.5|83846.1|39
1614754960000|2021-03-03 07:02:40|83897.3|83847.3|83895.1|83845.1|83897.8|83847.8|83895.1|83845.1|22
1614754970000|2021-03-03 07:02:50|83895.2|83845.2|83899.6|83849.6|83899.6|83849.6|83895.2|83845.2|16
1614754980000|2021-03-03 07:03:00|83899|83849|83904|83854|83904.7|83854.7|83899|83849|23
1614754990000|2021-03-03 07:03:10|83903.6|83853.6|83904.4|83854.4|83904.4|83854.4|83903.4|83853.4|18
1614755000000|2021-03-03 07:03:20|83904.2|83854.2|83905.7|83855.7|83906.9|83856.9|83903.4|83853.4|33
1614755010000|2021-03-03 07:03:30|83905.8|83855.8|83921.2|83871.2|83922.7|83872.7|83905.8|83855.8|54
1614755020000|2021-03-03 07:03:40|83922.3|83872.3|83918.8|83868.8|83923.9|83873.9|83918|83868|44
1614755030000|2021-03-03 07:03:50|83918.7|83868.7|83916|83866|83919.6|83869.6|83915.8|83865.8|40
1614755040000|2021-03-03 07:04:00|83917.1|83867.1|83916.4|83866.4|83917.1|83867.1|83915.3|83865.3|26
1614755050000|2021-03-03 07:04:10|83916.6|83866.6|83918.2|83868.2|83918.5|83868.5|83915.6|83865.6|24
1614755060000|2021-03-03 07:04:20|83918.4|83868.4|83915.4|83865.4|83919.3|83879.5|83904.5|83864.3|36
1614755070000|2021-03-03 07:04:30|83915|83865|83902.2|83877.2|83916.5|83879.7|83901.3|83862.7|45
1614755080000|2021-03-03 07:04:40|83902.7|83877.7|83912.1|83862.1|83915.9|83877.7|83902.1|83862.1|26
1614755090000|2021-03-03 07:04:50|83912.7|83862.7|83896|83846|83912.7|83862.7|83895.5|83845.5|53
1614755100000|2021-03-03 07:05:00|83896.7|83846.7|83895.5|83845.5|83897|83847|83894.5|83844.5|14
1614755110000|2021-03-03 07:05:10|83895.3|83845.3|83899|83849|83900.3|83850.3|83895.3|83845.3|32
1614755120000|2021-03-03 07:05:20|83898.9|83848.9|83898.1|83848.1|83899.4|83849.4|83896|83846|30
1614755130000|2021-03-03 07:05:30|83898.6|83848.6|83893.4|83843.4|83898.6|83848.6|83892.8|83842.8|34
1614755140000|2021-03-03 07:05:40|83894|83844|83896.6|83846.6|83896.9|83846.9|83892.1|83842.1|44
1614755150000|2021-03-03 07:05:50|83896.5|83846.5|83895|83845|83903|83853|83895|83845|54
1614755160000|2021-03-03 07:06:00|83895.2|83845.2|83895|83845|83896.1|83846.1|83893.6|83843.6|32
1614755170000|2021-03-03 07:06:10|83895.2|83845.2|83877.3|83827.3|83895.2|83845.2|83876.4|83826.4|45
1614755180000|2021-03-03 07:06:20|83877.1|83827.1|83866.6|83816.6|83877.1|83827.1|83865.5|83815.5|44
1614755190000|2021-03-03 07:06:30|83867|83817|83861.1|83811.1|83867.3|83817.3|83861.1|83811.1|42
1614755200000|2021-03-03 07:06:40|83861.6|83811.6|83862.8|83812.8|83863.5|83813.5|83861.6|83811.6|30
1614755210000|2021-03-03 07:06:50|83862.9|83812.9|83878.1|83828.1|83878.4|83841.6|83858.3|83812.9|43
1614755220000|2021-03-03 07:07:00|83878.2|83828.2|83888.8|83838.8|83889.4|83839.4|83878|83828|49
1614755230000|2021-03-03 07:07:10|83888.6|83838.6|83889.4|83839.4|83889.9|83839.9|83888.4|83838.4|27
1614755240000|2021-03-03 07:07:20|83889.3|83839.3|83883.8|83833.8|83889.3|83846.8|83870.7|83831.5|40
1614755250000|2021-03-03 07:07:30|83884|83834|83875|83850|83889.1|83850.5|83874.5|83833.4|40
1614755260000|2021-03-03 07:07:40|83875.3|83850.3|83885.2|83835.2|83886.8|83850.3|83874|83834.8|33
1614755270000|2021-03-03 07:07:50|83884.3|83834.3|83869|83844|83884.6|83844.6|83868.4|83831|26
1614755280000|2021-03-03 07:08:00|83868.8|83843.8|83881.4|83831.4|83884.5|83845.5|83868.8|83830.2|38
1614755290000|2021-03-03 07:08:10|83882.1|83832.1|83876.3|83826.3|83882.1|83832.1|83875.8|83825.8|50
1614755300000|2021-03-03 07:08:20|83876.7|83826.7|83866.7|83816.7|83877.9|83827.9|83866.7|83816.7|45
1614755310000|2021-03-03 07:08:30|83867.5|83817.5|83864.8|83814.8|83867.5|83817.5|83864.4|83814.4|39
1614755320000|2021-03-03 07:08:40|83865.5|83815.5|83864.6|83814.6|83865.5|83815.5|83862.9|83812.9|22
1614755330000|2021-03-03 07:08:50|83864.7|83814.7|83849.8|83799.8|83864.7|83814.7|83848.9|83798.9|60
1614755340000|2021-03-03 07:09:00|83850.5|83800.5|83847.8|83797.8|83852.7|83802.7|83846.4|83796.4|43
1614755350000|2021-03-03 07:09:10|83847|83797|83853.3|83803.3|83853.3|83803.3|83845.4|83795.4|53
1614755360000|2021-03-03 07:09:20|83853.5|83803.5|83853|83803|83855.8|83805.8|83852.8|83802.8|49
1614755370000|2021-03-03 07:09:30|83853.2|83803.2|83854|83804|83855.8|83805.8|83853.2|83803.2|23
1614755380000|2021-03-03 07:09:40|83854.4|83804.4|83852.3|83802.3|83855.1|83805.1|83852.1|83802.1|34
1614755390000|2021-03-03 07:09:50|83852.6|83802.6|83850.4|83800.4|83852.8|83814.2|83838.4|83799.1|39
1614755400000|2021-03-03 07:10:00|83851|83801|83836.3|83811.3|83851.7|83812|83835.3|83798.3|46
1614755410000|2021-03-03 07:10:10|83836.2|83811.2|83843.2|83793.2|83848.9|83811.2|83835.3|83793.2|35
1614755420000|2021-03-03 07:10:20|83843.3|83793.3|83844.1|83794.1|83846.2|83796.2|83840.1|83790.1|46
1614755430000|2021-03-03 07:10:30|83844.4|83794.4|83846.1|83796.1|83846.8|83796.8|83843.8|83793.8|39
1614755440000|2021-03-03 07:10:40|83845.7|83795.7|83838.8|83788.8|83847.7|83797.7|83838.8|83788.8|33
1614755450000|2021-03-03 07:10:50|83837.9|83787.9|83834.3|83784.3|83837.9|83787.9|83829.2|83779.2|49
1614755460000|2021-03-03 07:11:00|83834.6|83784.6|83835.7|83785.7|83836.6|83786.6|83834.3|83784.3|30
1614755470000|2021-03-03 07:11:10|83835.8|83785.8|83862.7|83812.7|83862.9|83812.9|83835.6|83785.6|52
1614755480000|2021-03-03 07:11:20|83863.4|83813.4|83866.1|83816.1|83874.1|83824.1|83863.2|83813.2|46
1614755490000|2021-03-03 07:11:30|83866|83816|83852.7|83802.7|83866|83816|83852.6|83802.6|44
1614755500000|2021-03-03 07:11:40|83853|83803|83852.7|83802.7|83854.6|83804.6|83851.9|83801.9|43
1614755510000|2021-03-03 07:11:50|83850.9|83800.9|83875.7|83825.7|83875.7|83836.8|83850.1|83800.1|49
1614755520000|2021-03-03 07:12:00|83875|83825|83872.3|83822.3|83875|83825|83872.3|83822.3|29
1614755530000|2021-03-03 07:12:10|83873.1|83823.1|83875.4|83825.4|83875.6|83825.6|83872.9|83822.9|22
1614755540000|2021-03-03 07:12:20|83874.2|83824.2|83847.5|83797.5|83876|83826|83847.2|83797.2|58
1614755550000|2021-03-03 07:12:30|83847.3|83797.3|83842.6|83792.6|83848.2|83798.2|83842.4|83792.4|48
1614755560000|2021-03-03 07:12:40|83842.7|83792.7|83838.5|83788.5|83843.8|83793.8|83838|83788|41
1614755570000|2021-03-03 07:12:50|83837.1|83787.1|83836.2|83786.2|83838.2|83788.2|83835.4|83785.4|46
1614755580000|2021-03-03 07:13:00|83835.9|83785.9|83840.3|83790.3|83840.5|83790.5|83835.6|83785.6|36
1614755590000|2021-03-03 07:13:10|83839.7|83789.7|83842|83792|83844.1|83806.6|83831.6|83789|26
1614755600000|2021-03-03 07:13:20|83841.4|83791.4|83873.2|83823.2|83873.2|83823.2|83841.4|83791.4|57
1614755610000|2021-03-03 07:13:30|83874.2|83824.2|83875.6|83825.6|83876.6|83826.6|83873.2|83823.2|34
1614755620000|2021-03-03 07:13:40|83875.9|83825.9|83879.8|83829.8|83880.9|83830.9|83875.9|83825.9|39
1614755630000|2021-03-03 07:13:50|83879.7|83829.7|83874.7|83824.7|83879.7|83829.7|83873.6|83823.6|20
1614755640000|2021-03-03 07:14:00|83874.2|83824.2|83873.7|83823.7|83874.2|83824.2|83865.3|83815.3|44
1614755650000|2021-03-03 07:14:10|83874|83824|83877.8|83827.8|83878.9|83828.9|83874|83824|39
1614755660000|2021-03-03 07:14:20|83878|83828|83892.4|83842.4|83892.5|83842.5|83877.7|83827.7|52
1614755670000|2021-03-03 07:14:30|83892.8|83842.8|83892.4|83842.4|83892.9|83842.9|83890.1|83840.1|32
1614755680000|2021-03-03 07:14:40|83892.6|83842.6|83892.3|83842.3|83892.6|83842.6|83890.2|83840.2|27
1614755690000|2021-03-03 07:14:50|83892.5|83842.5|83888.1|83838.1|83893.2|83843.2|83888.1|83838.1|26
1614755700000|2021-03-03 07:15:00|83888.3|83838.3|83866|83816|83890|83840|83854.4|83816|44
1614755710000|2021-03-03 07:15:10|83868|83818|83866.3|83816.3|83868|83818|83864.4|83814.4|49
1614755720000|2021-03-03 07:15:20|83866.5|83816.5|83867.5|83817.5|83868.4|83818.4|83866.2|83816.2|32
1614755730000|2021-03-03 07:15:30|83867.3|83817.3|83855.3|83805.3|83867.5|83823.5|83848.5|83804|41
1614755740000|2021-03-03 07:15:40|83854.9|83804.9|83860|83810|83860|83810|83854.9|83804.9|37
1614755750000|2021-03-03 07:15:50|83860.4|83810.4|83867|83817|83868|83818|83859.7|83809.7|36
1614755760000|2021-03-03 07:16:00|83866.8|83816.8|83871.5|83821.5|83871.5|83821.5|83866.8|83816.8|30
1614755770000|2021-03-03 07:16:10|83871.6|83821.6|83878.5|83828.5|83879.5|83829.5|83871.4|83821.4|32
1614755780000|2021-03-03 07:16:20|83878.6|83828.6|83846|83796|83878.7|83828.7|83846|83796|45
1614755790000|2021-03-03 07:16:30|83845.9|83795.9|83842.9|83792.9|83846.8|83796.8|83841.3|83791.3|39
1614755800000|2021-03-03 07:16:40|83842.8|83792.8|83842.3|83792.3|83843|83793|83841|83791|30
1614755810000|2021-03-03 07:16:50|83842.6|83792.6|83837.4|83787.4|83842.9|83792.9|83835.1|83785.1|28
1614755820000|2021-03-03 07:17:00|83839.1|83789.1|83831.7|83781.7|83839.5|83789.5|83831|83781|50
1614755830000|2021-03-03 07:17:10|83831.3|83781.3|83830.6|83780.6|83832|83790.4|83815|83774.3|48
1614755840000|2021-03-03 07:17:20|83830.7|83780.7|83819.8|83769.8|83831.4|83783.7|83808.7|83769.5|35
1614755850000|2021-03-03 07:17:30|83819.2|83769.2|83819.5|83769.5|83821.7|83783.4|83808.4|83769.1|27
1614755860000|2021-03-03 07:17:40|83819.6|83769.6|83814.5|83764.5|83819.9|83769.9|83813.4|83763.4|45
1614755870000|2021-03-03 07:17:50|83813.9|83763.9|83776.9|83726.9|83813.9|83763.9|83775.2|83725.2|57
1614755880000|2021-03-03 07:18:00|83777.7|83727.7|83781.2|83731.2|83782.3|83732.3|83777.2|83727.2|44
1614755890000|2021-03-03 07:18:10|83781.6|83731.6|83789.7|83739.7|83790.7|83740.7|83781|83731|44
1614755900000|2021-03-03 07:18:20|83789.9|83739.9|83775.5|83725.5|83791.6|83741.6|83772.6|83722.6|44
1614755910000|2021-03-03 07:18:30|83775.3|83725.3|83772.7|83722.7|83775.4|83725.4|83772.3|83722.3|36
1614755920000|2021-03-03 07:18:40|83772.6|83722.6|83782.2|83732.2|83782.3|83732.3|83772.6|83722.6|55
1614755930000|2021-03-03 07:18:50|83782.1|83732.1|83781.3|83731.3|83783.7|83733.7|83780.8|83730.8|41
1614755940000|2021-03-03 07:19:00|83781.4|83731.4|83779.2|83729.2|83782|83732|83775.9|83725.9|34
1614755950000|2021-03-03 07:19:10|83779|83729|83779.6|83729.6|83780.2|83730.2|83777.3|83727.3|34
1614755960000|2021-03-03 07:19:20|83778.6|83728.6|83778.1|83728.1|83780.7|83730.7|83773.8|83723.8|40
1614755970000|2021-03-03 07:19:30|83778|83728|83780.8|83730.8|83783.9|83733.9|83778|83728|52
1614755980000|2021-03-03 07:19:40|83782.2|83732.2|83783.3|83733.3|83785.8|83735.8|83779.6|83729.6|50
1614755990000|2021-03-03 07:19:50|83783.4|83733.4|83786.8|83736.8|83786.8|83736.8|83782.2|83732.2|41
1614756000000|2021-03-03 07:20:00|83786.9|83736.9|83782.3|83732.3|83787.9|83737.9|83780.6|83730.6|54
1614756010000|2021-03-03 07:20:10|83781.6|83731.6|83788.5|83738.5|83790.8|83740.8|83781.6|83731.6|43
1614756020000|2021-03-03 07:20:20|83788.9|83738.9|83798.2|83748.2|83798.6|83748.6|83788.6|83738.6|34
1614756030000|2021-03-03 07:20:30|83796.7|83746.7|83793.3|83743.3|83797.5|83747.5|83786.2|83736.2|36
1614756040000|2021-03-03 07:20:40|83792.7|83742.7|83792.6|83742.6|83794.4|83744.4|83790.8|83740.8|34
1614756050000|2021-03-03 07:20:50|83792.8|83742.8|83792.5|83742.5|83793.5|83743.5|83791.7|83741.7|27
1614756060000|2021-03-03 07:21:00|83791.5|83741.5|83791.5|83741.5|83792.8|83742.8|83790.3|83740.3|30
1614756070000|2021-03-03 07:21:10|83791|83741|83787|83737|83793|83743|83786.2|83736.2|46
1614756080000|2021-03-03 07:21:20|83786.8|83736.8|83793.3|83743.3|83798.8|83748.8|83786.1|83736.1|40
1614756090000|2021-03-03 07:21:30|83793.2|83743.2|83791.9|83741.9|83793.8|83743.8|83789.4|83739.4|32
1614756100000|2021-03-03 07:21:40|83791.6|83741.6|83792.3|83742.3|83794.8|83744.8|83789.4|83739.4|37
1614756110000|2021-03-03 07:21:50|83791.8|83741.8|83795.2|83745.2|83795.2|83745.2|83791.8|83741.8|34
1614756120000|2021-03-03 07:22:00|83795.9|83745.9|83793.5|83743.5|83795.9|83745.9|83793.2|83743.2|29
1614756130000|2021-03-03 07:22:10|83793.3|83743.3|83796.5|83746.5|83797|83747|83793.3|83743.3|24
1614756140000|2021-03-03 07:22:20|83796.3|83746.3|83797.4|83747.4|83798.6|83748.6|83793|83743|29
1614756150000|2021-03-03 07:22:30|83796.8|83746.8|83803.6|83753.6|83805.6|83755.6|83794.5|83744.5|46
1614756160000|2021-03-03 07:22:40|83803.4|83753.4|83805.3|83755.3|83805.3|83755.3|83795.6|83745.6|45
1614756170000|2021-03-03 07:22:50|83801.9|83751.9|83799.4|83749.4|83804.8|83754.8|83795.3|83745.3|44
1614756180000|2021-03-03 07:23:00|83797.9|83747.9|83796.7|83746.7|83800.1|83750.1|83795.7|83745.7|39
1614756190000|2021-03-03 07:23:10|83796.9|83746.9|83788.8|83738.8|83797.1|83747.1|83786.9|83736.9|43
1614756200000|2021-03-03 07:23:20|83787.4|83737.4|83785.7|83735.7|83789.5|83739.5|83782.2|83732.2|41
1614756210000|2021-03-03 07:23:30|83783.1|83733.1|83783.8|83733.8|83787.3|83737.3|83781.1|83731.1|38
1614756220000|2021-03-03 07:23:40|83784|83734|83781.9|83731.9|83784.4|83734.4|83781.8|83731.8|28
1614756230000|2021-03-03 07:23:50|83782.1|83732.1|83767.9|83717.9|83782.4|83732.4|83757.7|83707.7|68
1614756240000|2021-03-03 07:24:00|83766.5|83716.5|83779.8|83729.8|83781.1|83731.1|83761.6|83711.6|58
1614756250000|2021-03-03 07:24:10|83779.9|83729.9|83783.9|83733.9|83784.9|83734.9|83777.1|83727.1|56
1614756260000|2021-03-03 07:24:20|83783.5|83733.5|83794.5|83744.5|83795.8|83745.8|83783|83733|50
1614756270000|2021-03-03 07:24:30|83795.1|83745.1|83781.4|83731.4|83795.3|83745.3|83780.8|83730.8|52
1614756280000|2021-03-03 07:24:40|83784.3|83734.3|83784.3|83734.3|83784.3|83734.3|83780.4|83730.4|49
1614756290000|2021-03-03 07:24:50|83783.9|83733.9|83785.2|83735.2|83786.4|83736.4|83782.2|83732.2|39
1614756300000|2021-03-03 07:25:00|83785.5|83735.5|83785.5|83735.5|83786.7|83736.7|83784.6|83734.6|27
1614756310000|2021-03-03 07:25:10|83785.1|83735.1|83785.7|83735.7|83786.2|83736.2|83784.6|83734.6|11
1614756320000|2021-03-03 07:25:20|83786.5|83736.5|83790.5|83740.5|83792.7|83742.7|83786.5|83736.5|37
1614756330000|2021-03-03 07:25:30|83788.6|83738.6|83781.3|83731.3|83791.9|83741.9|83779.1|83729.1|38
1614756340000|2021-03-03 07:25:40|83780.9|83730.9|83780.7|83730.7|83783.3|83733.3|83780.2|83730.2|21
1614756350000|2021-03-03 07:25:50|83780.6|83730.6|83780.7|83730.7|83786|83736|83780.4|83730.4|36
1614756360000|2021-03-03 07:26:00|83780.5|83730.5|83765.8|83715.8|83780.5|83730.5|83765.8|83715.8|56
1614756370000|2021-03-03 07:26:10|83765.7|83715.7|83769.2|83719.2|83769.5|83719.5|83764|83714|51
1614756380000|2021-03-03 07:26:20|83769.1|83719.1|83756.7|83706.7|83769.1|83719.1|83756.7|83706.7|38
1614756390000|2021-03-03 07:26:30|83757|83707|83755.4|83705.4|83759.6|83716.4|83741.4|83702|34
1614756400000|2021-03-03 07:26:40|83754.6|83704.6|83747.6|83697.6|83756.9|83706.9|83746|83696|50
1614756410000|2021-03-03 07:26:50|83747.8|83697.8|83727|83677|83748.1|83698.1|83727|83677|54
1614756420000|2021-03-03 07:27:00|83729.5|83679.5|83743|83693|83746.8|83696.8|83729.5|83679.5|61
1614756430000|2021-03-03 07:27:10|83742.8|83692.8|83747.3|83697.3|83748.1|83698.1|83742.6|83692.6|44
1614756440000|2021-03-03 07:27:20|83746.7|83696.7|83744|83694|83747.1|83697.1|83741.3|83691.3|48
1614756450000|2021-03-03 07:27:30|83743.9|83693.9|83744.5|83694.5|83745.6|83695.6|83743|83693|47
1614756460000|2021-03-03 07:27:40|83745.3|83695.3|83747.9|83697.9|83750.3|83700.3|83745.3|83695.3|39
1614756470000|2021-03-03 07:27:50|83748.2|83698.2|83748|83698|83748.4|83698.4|83745.3|83695.3|33
1614756480000|2021-03-03 07:28:00|83747.7|83697.7|83750.4|83700.4|83752.7|83702.7|83747.7|83697.7|49
1614756490000|2021-03-03 07:28:10|83749.7|83699.7|83754.6|83704.6|83757.4|83707.4|83749.2|83699.2|39
1614756500000|2021-03-03 07:28:20|83754.3|83704.3|83752|83702|83755.1|83705.1|83747.8|83697.8|48
1614756510000|2021-03-03 07:28:30|83751.5|83701.5|83752.9|83702.9|83754|83704|83748.2|83698.2|56
1614756520000|2021-03-03 07:28:40|83754.6|83704.6|83752.6|83702.6|83754.8|83704.8|83752|83702|43
1614756530000|2021-03-03 07:28:50|83753.5|83703.5|83752.7|83702.7|83755.8|83705.8|83750.3|83700.3|39
1614756540000|2021-03-03 07:29:00|83752.6|83702.6|83749.6|83699.6|83752.9|83702.9|83748.5|83698.5|44
1614756550000|2021-03-03 07:29:10|83750|83700|83747|83697|83751.5|83701.5|83746.7|83696.7|31
1614756560000|2021-03-03 07:29:20|83747.2|83697.2|83745.3|83695.3|83747.2|83697.2|83743.5|83693.5|37
1614756570000|2021-03-03 07:29:30|83745.6|83695.6|83749.4|83699.4|83750.1|83700.1|83744.9|83694.9|33
1614756580000|2021-03-03 07:29:40|83749.8|83699.8|83745.5|83695.5|83749.8|83699.8|83742.6|83692.6|51
1614756590000|2021-03-03 07:29:50|83745.7|83695.7|83745.3|83695.3|83747.9|83697.9|83736.8|83686.8|52
1614756600000|2021-03-03 07:30:00|83745.7|83695.7|83744.2|83694.2|83751.2|83701.2|83742.3|83692.3|52
1614756610000|2021-03-03 07:30:10|83744.9|83694.9|83747.8|83697.8|83764|83697.8|83740.3|83673.1|61
1614756620000|2021-03-03 07:30:20|83747.9|83697.9|83749.9|83699.9|83751.2|83701.2|83747.9|83697.9|42
1614756630000|2021-03-03 07:30:30|83750|83700|83748|83698|83753.8|83703.8|83744.2|83694.2|49
1614756640000|2021-03-03 07:30:40|83746.8|83696.8|83744.8|83694.8|83748.6|83698.6|83743.3|83693.3|53
1614756650000|2021-03-03 07:30:50|83745.4|83695.4|83748.6|83698.6|83750|83700|83745.4|83695.4|42
1614756660000|2021-03-03 07:31:00|83748.4|83698.4|83754.8|83704.8|83754.8|83704.8|83748.3|83698.3|42
1614756670000|2021-03-03 07:31:10|83754.5|83704.5|83750|83700|83754.9|83704.9|83747.5|83697.5|48
1614756680000|2021-03-03 07:31:20|83750.1|83700.1|83747.2|83697.2|83750.6|83700.6|83747.2|83697.2|48
1614756690000|2021-03-03 07:31:30|83744.6|83694.6|83745.3|83695.3|83745.6|83695.6|83741.8|83691.8|49
1614756700000|2021-03-03 07:31:40|83746.7|83696.7|83748.5|83698.5|83748.5|83698.5|83745.1|83695.1|41
1614756710000|2021-03-03 07:31:50|83748.1|83698.1|83750|83700|83750.7|83700.7|83748.1|83698.1|34
1614756720000|2021-03-03 07:32:00|83749.9|83699.9|83754.3|83704.3|83755.5|83705.5|83748.8|83698.8|56
1614756730000|2021-03-03 07:32:10|83754.5|83704.5|83747.4|83697.4|83756.1|83706.1|83746.9|83696.9|47
1614756740000|2021-03-03 07:32:20|83749.1|83699.1|83749.3|83699.3|83751.4|83701.4|83748.3|83698.3|50
1614756750000|2021-03-03 07:32:30|83748.8|83698.8|83750|83700|83750.6|83700.6|83748.5|83698.5|29
1614756760000|2021-03-03 07:32:40|83747.3|83697.3|83756.9|83706.9|83756.9|83706.9|83746.6|83696.6|32
1614756770000|2021-03-03 07:32:50|83758|83708|83753.3|83703.3|83758|83708|83747.5|83697.5|36
1614756780000|2021-03-03 07:33:00|83753.5|83703.5|83775.5|83725.5|83776.6|83726.6|83753.5|83703.5|54
1614756790000|2021-03-03 07:33:10|83776.5|83726.5|83764.2|83714.2|83778.5|83728.5|83762|83712|56
1614756800000|2021-03-03 07:33:20|83764.6|83714.6|83762.9|83712.9|83764.6|83714.6|83761.3|83711.3|35
1614756810000|2021-03-03 07:33:30|83763.1|83713.1|83770.7|83720.7|83773.7|83723.7|83762.9|83712.9|47
1614756820000|2021-03-03 07:33:40|83770.5|83720.5|83767.8|83717.8|83771.4|83721.4|83767.1|83717.1|27
1614756830000|2021-03-03 07:33:50|83766.6|83716.6|83777.5|83727.5|83777.7|83727.7|83766.2|83716.2|29
1614756840000|2021-03-03 07:34:00|83777.3|83727.3|83770.2|83720.2|83777.4|83727.4|83769|83719|38
1614756850000|2021-03-03 07:34:10|83770.6|83720.6|83768.7|83718.7|83775.2|83725.2|83768.4|83718.4|32
1614756860000|2021-03-03 07:34:20|83768.3|83718.3|83778.7|83728.7|83779.3|83729.3|83767.8|83717.8|45
1614756870000|2021-03-03 07:34:30|83779.2|83729.2|83775.4|83725.4|83780.2|83730.2|83773.3|83723.3|33
1614756880000|2021-03-03 07:34:40|83774.7|83724.7|83789.4|83739.4|83789.4|83739.4|83768.9|83718.9|45
1614756890000|2021-03-03 07:34:50|83789|83739|83791|83741|83791|83741|83785|83735|45
1614756900000|2021-03-03 07:35:00|83789.7|83739.7|83799.1|83749.1|83801|83751|83789.7|83739.7|40
1614756910000|2021-03-03 07:35:10|83800.2|83750.2|83796.2|83746.2|83804.8|83754.8|83794.2|83744.2|46
1614756920000|2021-03-03 07:35:20|83796.9|83746.9|83796.7|83746.7|83800.9|83750.9|83795.2|83745.2|54
1614756930000|2021-03-03 07:35:30|83796.3|83746.3|83795.1|83745.1|83797.1|83747.1|83793.2|83743.2|67
1614756940000|2021-03-03 07:35:40|83796|83746|83799.8|83749.8|83799.8|83749.8|83794.8|83744.8|45
1614756950000|2021-03-03 07:35:50|83798.7|83748.7|83784.5|83734.5|83798.7|83748.7|83784.2|83734.2|52
1614756960000|2021-03-03 07:36:00|83783.3|83733.3|83790.7|83740.7|83791|83741|83782.5|83732.5|46
1614756970000|2021-03-03 07:36:10|83791.4|83741.4|83791|83741|83793|83747.7|83772.6|83734.8|36
1614756980000|2021-03-03 07:36:20|83790.5|83740.5|83790.3|83740.3|83791.7|83741.7|83788.1|83738.1|49
1614756990000|2021-03-03 07:36:30|83790.4|83740.4|83789.4|83739.4|83790.9|83740.9|83789.4|83739.4|38
1614757000000|2021-03-03 07:36:40|83789.7|83739.7|83792|83742|83792.2|83742.2|83788.3|83738.3|35
1614757010000|2021-03-03 07:36:50|83792.1|83742.1|83787.7|83737.7|83792.1|83742.1|83787.7|83737.7|43
1614757020000|2021-03-03 07:37:00|83787.9|83737.9|83786.5|83736.5|83790.2|83740.2|83786.1|83736.1|42
1614757030000|2021-03-03 07:37:10|83786.4|83736.4|83784.1|83734.1|83788.3|83738.3|83781.9|83731.9|66
1614757040000|2021-03-03 07:37:20|83784.3|83734.3|83777.5|83727.5|83784.4|83734.4|83777.1|83727.1|48
1614757050000|2021-03-03 07:37:30|83777.2|83727.2|83781|83731|83781.3|83731.3|83772.2|83722.2|40
1614757060000|2021-03-03 07:37:40|83781.2|83731.2|83775.8|83725.8|83783|83733|83775.8|83725.8|53
1614757070000|2021-03-03 07:37:50|83776|83726|83771.4|83721.4|83777.2|83727.2|83770.8|83720.8|42
1614757080000|2021-03-03 07:38:00|83772.3|83722.3|83770.8|83720.8|83772.7|83722.7|83770.8|83720.8|16
1614757090000|2021-03-03 07:38:10|83770.6|83720.6|83769.2|83719.2|83772.8|83722.8|83767.9|83717.9|41
1614757100000|2021-03-03 07:38:20|83768.5|83718.5|83764.4|83714.4|83768.5|83718.5|83762.1|83712.1|43
1614757110000|2021-03-03 07:38:30|83764.5|83714.5|83762.7|83712.7|83764.5|83714.5|83761.9|83711.9|42
1614757120000|2021-03-03 07:38:40|83762.5|83712.5|83765.5|83715.5|83766.7|83716.7|83760.8|83710.8|33
1614757130000|2021-03-03 07:38:50|83765.2|83715.2|83765.1|83715.1|83767.6|83717.6|83763.8|83713.8|48
1614757140000|2021-03-03 07:39:00|83765.7|83715.7|83754.3|83704.3|83765.8|83723|83742.6|83703.3|54
1614757150000|2021-03-03 07:39:10|83754.6|83704.6|83757.1|83707.1|83759.5|83721.7|83744.6|83704.4|62
1614757160000|2021-03-03 07:39:20|83753.8|83703.8|83748.4|83698.4|83754.5|83704.5|83748.4|83698.4|47
1614757170000|2021-03-03 07:39:30|83749.2|83699.2|83743.3|83693.3|83750.2|83709|83728.2|83687|68
1614757180000|2021-03-03 07:39:40|83743.2|83693.2|83741.3|83691.3|83745.8|83695.8|83740.6|83690.6|55
1614757190000|2021-03-03 07:39:50|83742.5|83692.5|83745.8|83695.8|83745.8|83709.4|83733|83692.5|38
1614757200000|2021-03-03 07:40:00|83745.3|83695.3|83721.8|83671.8|83745.3|83705.9|83721.8|83671.8|64
1614757210000|2021-03-03 07:40:10|83720.3|83670.3|83726.6|83701.6|83739.8|83703.2|83720.3|83670.3|56
1614757220000|2021-03-03 07:40:20|83726.4|83701.4|83742.7|83692.7|83750.3|83702|83726|83690.6|60
1614757230000|2021-03-03 07:40:30|83742.6|83692.6|83734.3|83684.3|83743.1|83693.1|83734.3|83684.3|54
1614757240000|2021-03-03 07:40:40|83734.5|83684.5|83735.4|83685.4|83737.3|83687.3|83731.4|83681.4|58
1614757250000|2021-03-03 07:40:50|83734.5|83684.5|83735|83685|83736.7|83686.7|83734.2|83684.2|44
1614757260000|2021-03-03 07:41:00|83735.2|83685.2|83740.9|83690.9|83744.8|83706.6|83725.5|83685.2|58
1614757270000|2021-03-03 07:41:10|83739.9|83689.9|83738.7|83688.7|83739.9|83701.7|83724.8|83685|47
1614757280000|2021-03-03 07:41:20|83738.6|83688.6|83730.1|83680.1|83738.9|83694.3|83718.8|83679|49
1614757290000|2021-03-03 07:41:30|83731.2|83681.2|83729.7|83679.7|83737.4|83699.2|83724.1|83679.7|58
1614757300000|2021-03-03 07:41:40|83727.8|83677.8|83690.4|83640.4|83729.1|83684.6|83680.1|83630.1|75
1614757310000|2021-03-03 07:41:50|83691.8|83641.8|83700.2|83650.2|83701.2|83665.1|83674.7|83637.1|73
1614757320000|2021-03-03 07:42:00|83700.1|83650.1|83705.2|83655.2|83706.9|83669.6|83692.2|83649.2|69
1614757330000|2021-03-03 07:42:10|83707.3|83657.3|83707.1|83657.1|83712|83672.7|83694.7|83654.2|64
1614757340000|2021-03-03 07:42:20|83707.2|83657.2|83728.6|83678.6|83737.8|83687.8|83707.2|83657.2|70
1614757350000|2021-03-03 07:42:30|83728.7|83678.7|83728.5|83678.5|83733.7|83683.7|83724.4|83674.4|70
1614757360000|2021-03-03 07:42:40|83727.5|83677.5|83704.9|83654.9|83731.7|83681.7|83703.2|83653.2|62
1614757370000|2021-03-03 07:42:50|83704.5|83654.5|83705.6|83655.6|83708.6|83658.6|83704.1|83654.1|49
1614757380000|2021-03-03 07:43:00|83705.9|83655.9|83707.9|83657.9|83717.1|83667.1|83704.8|83654.8|64
1614757390000|2021-03-03 07:43:10|83708.4|83658.4|83707|83657|83709.7|83659.7|83706.8|83656.8|39
1614757400000|2021-03-03 07:43:20|83707.2|83657.2|83710.9|83660.9|83710.9|83660.9|83704.5|83654.5|44
1614757410000|2021-03-03 07:43:30|83710.5|83660.5|83723|83673|83723.1|83673.1|83708.8|83658.8|51
1614757420000|2021-03-03 07:43:40|83723.3|83673.3|83722.7|83672.7|83724.3|83674.3|83720.8|83670.8|55
1614757430000|2021-03-03 07:43:50|83723|83673|83730.2|83680.2|83730.2|83680.2|83721.7|83671.7|46
1614757440000|2021-03-03 07:44:00|83732.5|83682.5|83737.9|83687.9|83739.9|83689.9|83728.1|83678.1|61
1614757450000|2021-03-03 07:44:10|83739.1|83689.1|83747.6|83697.6|83748|83698|83737.9|83687.9|57
1614757460000|2021-03-03 07:44:20|83747.8|83697.8|83751.7|83701.7|83752.4|83712.9|83735.9|83697.3|55
1614757470000|2021-03-03 07:44:30|83752|83702|83751.5|83701.5|83758|83708|83751.2|83701.2|47
1614757480000|2021-03-03 07:44:40|83751.4|83701.4|83749.8|83699.8|83755.4|83705.4|83749|83699|57
1614757490000|2021-03-03 07:44:50|83748.5|83698.5|83746.6|83696.6|83748.5|83698.5|83744.5|83694.5|51
1614757500000|2021-03-03 07:45:00|83747.4|83697.4|83748.7|83698.7|83750.3|83700.3|83747.4|83697.4|40
1614757510000|2021-03-03 07:45:10|83748.4|83698.4|83752|83702|83755.5|83705.5|83748.4|83698.4|50
1614757520000|2021-03-03 07:45:20|83752.1|83702.1|83759.3|83709.3|83760|83710|83751.8|83701.8|44
1614757530000|2021-03-03 07:45:30|83759|83709|83753.3|83703.3|83759.5|83709.5|83753.3|83703.3|53
1614757540000|2021-03-03 07:45:40|83752.9|83702.9|83751.5|83701.5|83752.9|83702.9|83750.1|83700.1|34
1614757550000|2021-03-03 07:45:50|83751.8|83701.8|83747.4|83697.4|83751.8|83701.8|83747|83697|30
1614757560000|2021-03-03 07:46:00|83746.3|83696.3|83733.7|83708.7|83747.6|83708.7|83732.9|83695.4|36
1614757570000|2021-03-03 07:46:10|83733.4|83708.4|83754.2|83704.2|83758|83716.2|83733.4|83696.7|56
1614757580000|2021-03-03 07:46:20|83754|83704|83746.9|83696.9|83755.1|83705.1|83746.3|83696.3|47
1614757590000|2021-03-03 07:46:30|83747.4|83697.4|83758.7|83708.7|83758.7|83715.1|83736.5|83695.6|41
1614757600000|2021-03-03 07:46:40|83745.8|83720.8|83746.9|83696.9|83753.2|83720.8|83737.5|83696.3|41
1614757610000|2021-03-03 07:46:50|83748|83698|83752.6|83702.6|83757.4|83719.6|83738.8|83698|43
1614757620000|2021-03-03 07:47:00|83752.8|83702.8|83757|83707|83757.1|83719.1|83743.3|83701.6|42
1614757630000|2021-03-03 07:47:10|83757.1|83707.1|83757.7|83707.7|83758.1|83708.1|83757.1|83707.1|30
1614757640000|2021-03-03 07:47:20|83757.8|83707.8|83754.9|83729.9|83766.5|83730|83744.9|83707.5|36
1614757650000|2021-03-03 07:47:30|83754.8|83729.8|83772.4|83722.4|83775.2|83737.6|83754.6|83718.7|51
1614757660000|2021-03-03 07:47:40|83772.5|83722.5|83778|83728|83778.7|83728.7|83772.5|83722.5|50
1614757670000|2021-03-03 07:47:50|83778.2|83728.2|83775.8|83725.8|83788.8|83745.6|83764.5|83724.7|53
1614757680000|2021-03-03 07:48:00|83776.1|83726.1|83771.9|83721.9|83780.6|83738.6|83758|83720.4|65
1614757690000|2021-03-03 07:48:10|83772.3|83722.3|83775.4|83725.4|83775.4|83725.4|83770.9|83720.9|39
1614757700000|2021-03-03 07:48:20|83775.1|83725.1|83785.2|83735.2|83786|83747|83772|83725|52
1614757710000|2021-03-03 07:48:30|83785.1|83735.1|83787.6|83737.6|83787.6|83737.6|83783.8|83733.8|37
1614757720000|2021-03-03 07:48:40|83786.7|83736.7|83785.3|83735.3|83789.2|83749|83773.2|83734.4|43
1614757730000|2021-03-03 07:48:50|83785.7|83735.7|83779.6|83729.6|83785.7|83735.7|83779.6|83729.6|41
1614757740000|2021-03-03 07:49:00|83780|83730|83781.4|83731.4|83783.4|83733.4|83779.5|83729.5|28
1614757750000|2021-03-03 07:49:10|83781|83731|83763.4|83738.4|83781.4|83743|83763.2|83729|34
1614757760000|2021-03-03 07:49:20|83777.2|83727.2|83768.3|83743.3|83782.4|83743.8|83767.9|83726.7|36
1614757770000|2021-03-03 07:49:30|83767.9|83742.9|83773.9|83723.9|83787|83749.8|83767.9|83723.9|58
1614757780000|2021-03-03 07:49:40|83773.6|83723.6|83775.2|83725.2|83776|83726|83773.1|83723.1|48
1614757790000|2021-03-03 07:49:50|83775.1|83725.1|83778.4|83728.4|83779.4|83736.1|83760.1|83723|49
1614757800000|2021-03-03 07:50:00|83778.5|83728.5|83781.5|83731.5|83782.1|83732.1|83777.9|83727.9|47
1614757810000|2021-03-03 07:50:10|83780.8|83730.8|83784.8|83734.8|83785.7|83735.7|83780.4|83730.4|45
1614757820000|2021-03-03 07:50:20|83785.1|83735.1|83778.8|83728.8|83785.1|83735.1|83778.2|83728.2|54
1614757830000|2021-03-03 07:50:30|83778.5|83728.5|83781.7|83731.7|83781.9|83731.9|83776.6|83726.6|43
1614757840000|2021-03-03 07:50:40|83781.8|83731.8|83780.6|83730.6|83785.8|83747.2|83772.2|83730.2|57
1614757850000|2021-03-03 07:50:50|83780.8|83730.8|83783.3|83733.3|83783.8|83733.8|83780.8|83730.8|22
1614757860000|2021-03-03 07:51:00|83783.5|83733.5|83788.3|83738.3|83790.6|83749|83774|83732.3|61
1614757870000|2021-03-03 07:51:10|83788.7|83738.7|83786.7|83736.7|83788.7|83738.7|83785.7|83735.7|47
1614757880000|2021-03-03 07:51:20|83787.2|83737.2|83788.3|83738.3|83789.1|83739.1|83786.7|83736.7|37
1614757890000|2021-03-03 07:51:30|83788.2|83738.2|83788.6|83738.6|83793.9|83743.9|83784.8|83734.8|49
1614757900000|2021-03-03 07:51:40|83787.4|83737.4|83799.7|83749.7|83800.6|83758.3|83781.4|83736.6|46
1614757910000|2021-03-03 07:51:50|83800.1|83750.1|83799.9|83749.9|83800.7|83750.7|83797.5|83747.5|38
1614757920000|2021-03-03 07:52:00|83799.6|83749.6|83798.7|83748.7|83799.8|83760.7|83780.4|83737.4|47
1614757930000|2021-03-03 07:52:10|83798.6|83748.6|83796.3|83771.3|83803|83771.3|83790.2|83748.2|48
1614757940000|2021-03-03 07:52:20|83796.4|83771.4|83802|83752|83814.4|83771.6|83794.9|83751.8|56
1614757950000|2021-03-03 07:52:30|83802.6|83752.6|83783|83733|83802.6|83752.6|83780.1|83730.1|51
1614757960000|2021-03-03 07:52:40|83785|83735|83800|83750|83800|83750|83785|83735|60
1614757970000|2021-03-03 07:52:50|83799.5|83749.5|83801.3|83751.3|83801.3|83763.9|83788.3|83748.1|39
1614757980000|2021-03-03 07:53:00|83801.4|83751.4|83801.4|83751.4|83802.6|83752.6|83800.5|83750.5|34
1614757990000|2021-03-03 07:53:10|83801.7|83751.7|83799.3|83749.3|83803.8|83753.8|83793.7|83743.7|43
1614758000000|2021-03-03 07:53:20|83797.8|83747.8|83809.2|83759.2|83810|83760|83796|83746|57
1614758010000|2021-03-03 07:53:30|83809.3|83759.3|83811.1|83761.1|83815.4|83765.4|83807.8|83757.8|38
1614758020000|2021-03-03 07:53:40|83810.9|83760.9|83811.1|83761.1|83813.5|83763.5|83809.4|83759.4|34
1614758030000|2021-03-03 07:53:50|83811.2|83761.2|83813.3|83763.3|83815.2|83765.2|83810.6|83760.6|45
1614758040000|2021-03-03 07:54:00|83813.2|83763.2|83811.2|83761.2|83813.4|83763.4|83811|83761|41
1614758050000|2021-03-03 07:54:10|83811.7|83761.7|83811.8|83761.8|83812.2|83762.2|83811|83761|28
1614758060000|2021-03-03 07:54:20|83811.6|83761.6|83812.1|83762.1|83812.4|83762.4|83811.5|83761.5|22
1614758070000|2021-03-03 07:54:30|83812.5|83762.5|83813.9|83763.9|83814.7|83764.7|83810.5|83760.5|39
1614758080000|2021-03-03 07:54:40|83813.5|83763.5|83813.3|83763.3|83815.1|83765.1|83811.1|83761.1|33
1614758090000|2021-03-03 07:54:50|83813.8|83763.8|83794.8|83769.8|83813.9|83770.9|83794.8|83757.9|38
1614758100000|2021-03-03 07:55:00|83794.3|83769.3|83794.9|83769.9|83809.9|83771.8|83794.3|83756.9|40
1614758110000|2021-03-03 07:55:10|83794.5|83769.5|83792.6|83767.6|83794.5|83769.5|83791.7|83766.7|42
1614758120000|2021-03-03 07:55:20|83792.4|83767.4|83794.3|83769.3|83794.8|83769.8|83792.1|83767.1|36
1614758130000|2021-03-03 07:55:30|83793.5|83768.5|83791.1|83766.1|83795.2|83770.2|83791.1|83766.1|47
1614758140000|2021-03-03 07:55:40|83791|83766|83786.7|83761.7|83791.7|83766.7|83786.1|83761.1|52
1614758150000|2021-03-03 07:55:50|83786.2|83761.2|83786.9|83761.9|83788|83763|83786.2|83761.2|24
1614758160000|2021-03-03 07:56:00|83786.5|83761.5|83789.8|83764.8|83790.5|83765.5|83786.5|83761.5|38
1614758170000|2021-03-03 07:56:10|83790.1|83765.1|83780.3|83730.3|83790.1|83765.1|83768.4|83730.1|44
1614758180000|2021-03-03 07:56:20|83780.4|83730.4|83772|83747|83786.8|83748.8|83771.5|83730.1|43
1614758190000|2021-03-03 07:56:30|83772.4|83747.4|83766.7|83741.7|83773|83748|83766.7|83741.7|36
1614758200000|2021-03-03 07:56:40|83766.8|83741.8|83769.4|83744.4|83770.1|83745.1|83766.2|83741.2|37
1614758210000|2021-03-03 07:56:50|83769.3|83744.3|83762.4|83737.4|83769.3|83744.3|83761.8|83736.8|49
1614758220000|2021-03-03 07:57:00|83762.5|83737.5|83762|83737|83762.5|83737.5|83761|83736|23
1614758230000|2021-03-03 07:57:10|83762.1|83737.1|83767.4|83742.4|83768.1|83743.1|83762.1|83737.1|37
1614758240000|2021-03-03 07:57:20|83767.5|83742.5|83771.7|83746.7|83773.4|83748.4|83767.4|83742.4|36
1614758250000|2021-03-03 07:57:30|83772|83747|83770.2|83745.2|83772.4|83747.4|83769.1|83744.1|29
1614758260000|2021-03-03 07:57:40|83770|83745|83768.2|83743.2|83770.1|83745.1|83768.1|83743.1|23
1614758270000|2021-03-03 07:57:50|83767.8|83742.8|83764.7|83739.7|83776.6|83744.4|83763.3|83726.2|37
1614758280000|2021-03-03 07:58:00|83764.8|83739.8|83779.8|83754.8|83793.8|83757.1|83764.6|83739.6|52
1614758290000|2021-03-03 07:58:10|83780.4|83755.4|83786.1|83761.1|83786.1|83761.1|83780.4|83755.4|37
1614758300000|2021-03-03 07:58:20|83786.4|83761.4|83793.4|83768.4|83804|83768.4|83786.1|83747.7|45
1614758310000|2021-03-03 07:58:30|83794.5|83769.5|83796.5|83771.5|83798.1|83773.1|83794.3|83769.3|48
1614758320000|2021-03-03 07:58:40|83796.3|83771.3|83810.4|83760.4|83811.2|83773|83796.3|83757.6|36
1614758330000|2021-03-03 07:58:50|83810.1|83760.1|83814.4|83764.4|83816.4|83766.4|83810.1|83760.1|42
1614758340000|2021-03-03 07:59:00|83814.6|83764.6|83811.3|83761.3|83814.6|83775.9|83797.8|83758.4|48
1614758350000|2021-03-03 07:59:10|83811|83761|83787.5|83762.5|83813.6|83767.5|83787.3|83755.1|52
1614758360000|2021-03-03 07:59:20|83786.1|83761.1|83813.4|83763.4|83814.1|83769.8|83786.1|83756.6|53
1614758370000|2021-03-03 07:59:30|83813.7|83763.7|83818.9|83768.9|83819.2|83777.1|83802.1|83761.7|44
1614758380000|2021-03-03 07:59:40|83819.2|83769.2|83823.9|83773.9|83824|83774|83818.9|83768.9|49
1614758390000|2021-03-03 07:59:50|83823.1|83773.1|83826|83776|83828.3|83788.7|83809.5|83773.1|54
1614758400000|2021-03-03 08:00:00|83825.5|83775.5|83836.1|83786.1|83837.3|83787.3|83824.9|83774.9|71
1614758410000|2021-03-03 08:00:10|83835.6|83785.6|83845.3|83795.3|83847.3|83797.3|83835.2|83785.2|64
1614758420000|2021-03-03 08:00:20|83845.4|83795.4|83828.5|83803.5|83845.4|83804.6|83822|83783.3|55
1614758430000|2021-03-03 08:00:30|83830.1|83805.1|83820|83795|83844.8|83806.4|83817.7|83782.5|64
1614758440000|2021-03-03 08:00:40|83820.2|83795.2|83846.3|83796.3|83846.3|83800.5|83817.1|83783.4|67
1614758450000|2021-03-03 08:00:50|83842.1|83792.1|83836.8|83786.8|83843.4|83793.4|83836.3|83786.3|47
1614758460000|2021-03-03 08:01:00|83836.7|83786.7|83850.1|83800.1|83850.9|83800.9|83836.7|83786.7|55
1614758470000|2021-03-03 08:01:10|83850.2|83800.2|83864.4|83814.4|83866.8|83829.1|83849.5|83799.5|56
1614758480000|2021-03-03 08:01:20|83864.8|83814.8|83862.9|83812.9|83868.6|83818.6|83861.8|83811.8|62
1614758490000|2021-03-03 08:01:30|83863|83813|83871|83821|83874.1|83824.1|83863|83813|66
1614758500000|2021-03-03 08:01:40|83871.1|83821.1|83881.5|83831.5|83881.9|83831.9|83871.1|83821.1|60
1614758510000|2021-03-03 08:01:50|83881.9|83831.9|83882|83832|83882.6|83832.6|83878.8|83828.8|46
1614758520000|2021-03-03 08:02:00|83881.8|83831.8|83876.9|83826.9|83882.3|83832.3|83876.8|83826.8|46
1614758530000|2021-03-03 08:02:10|83876.8|83826.8|83879.8|83829.8|83882.7|83840.8|83862.7|83825.2|56
1614758540000|2021-03-03 08:02:20|83879.2|83829.2|83873.1|83848.1|83889.8|83848.1|83872.3|83829.1|58
1614758550000|2021-03-03 08:02:30|83886.6|83836.6|83870.1|83845.1|83887.4|83847.5|83867.1|83831.4|68
1614758560000|2021-03-03 08:02:40|83870.7|83845.7|83883.2|83833.2|83887.5|83847|83869.7|83832.8|58
1614758570000|2021-03-03 08:02:50|83884.7|83834.7|83868.7|83843.7|83888.2|83847|83868.4|83832|55
1614758580000|2021-03-03 08:03:00|83871.3|83846.3|83887.1|83837.1|83887.8|83848.2|83871.1|83837|47
1614758590000|2021-03-03 08:03:10|83887.2|83837.2|83889.4|83839.4|83891.5|83841.5|83886.4|83836.4|48
1614758600000|2021-03-03 08:03:20|83889.6|83839.6|83905.4|83855.4|83905.4|83855.4|83889.6|83839.6|58
1614758610000|2021-03-03 08:03:30|83905.2|83855.2|83905.6|83855.6|83908.4|83864.2|83888.2|83852|47
1614758620000|2021-03-03 08:03:40|83906.1|83856.1|83902|83852|83907.7|83857.7|83898.9|83848.9|66
1614758630000|2021-03-03 08:03:50|83901.9|83851.9|83896.8|83871.8|83911.4|83873|83893.3|83851.3|51
1614758640000|2021-03-03 08:04:00|83909.1|83859.1|83895.2|83870.2|83910.9|83871.1|83891.3|83857.2|53
1614758650000|2021-03-03 08:04:10|83895.5|83870.5|83907.2|83857.2|83908.9|83871.8|83893.5|83857.2|53
1614758660000|2021-03-03 08:04:20|83906.5|83856.5|83908.4|83858.4|83912.6|83862.6|83906|83856|52
1614758670000|2021-03-03 08:04:30|83906.5|83856.5|83912.6|83862.6|83914.3|83876.6|83900.3|83856.5|49
1614758680000|2021-03-03 08:04:40|83912.7|83862.7|83914.6|83864.6|83914.8|83864.8|83912.4|83862.4|46
1614758690000|2021-03-03 08:04:50|83913.9|83863.9|83911.3|83861.3|83916.2|83866.2|83910.4|83860.4|45
1614758700000|2021-03-03 08:05:00|83910|83860|83904.3|83854.3|83915.1|83865.1|83904.3|83854.3|61
1614758710000|2021-03-03 08:05:10|83906|83856|83911.6|83861.6|83912.4|83862.4|83906|83856|54
1614758720000|2021-03-03 08:05:20|83913.8|83863.8|83912|83862|83918.5|83868.5|83910.8|83860.8|54
1614758730000|2021-03-03 08:05:30|83912.6|83862.6|83911.9|83861.9|83918.6|83868.6|83911.9|83861.9|52
1614758740000|2021-03-03 08:05:40|83912|83862|83906.5|83856.5|83914.1|83869.4|83893.5|83855.9|51
1614758750000|2021-03-03 08:05:50|83906.9|83856.9|83906.8|83856.8|83909.4|83867.9|83888.1|83853.6|55
1614758760000|2021-03-03 08:06:00|83906.9|83856.9|83903.5|83853.5|83906.9|83856.9|83903.3|83853.3|39
1614758770000|2021-03-03 08:06:10|83903.9|83853.9|83914.8|83864.8|83918.8|83881.4|83903.1|83853.1|51
1614758780000|2021-03-03 08:06:20|83914.9|83864.9|83907.7|83857.7|83917.1|83879|83890.5|83856.8|64
1614758790000|2021-03-03 08:06:30|83907.6|83857.6|83897.7|83872.7|83913|83874.6|83895.3|83857.6|43
1614758800000|2021-03-03 08:06:40|83897.6|83872.6|83898.6|83873.6|83900.1|83875.1|83897.6|83872.6|38
1614758810000|2021-03-03 08:06:50|83898.5|83873.5|83906|83881|83906|83881|83896.6|83871.6|43
1614758820000|2021-03-03 08:07:00|83904.3|83879.3|83915.7|83890.7|83917.9|83892.9|83902.6|83877.6|59
1614758830000|2021-03-03 08:07:10|83916|83891|83916.5|83891.5|83917.9|83892.9|83914.4|83889.4|63
1614758840000|2021-03-03 08:07:20|83917.2|83892.2|83917.3|83892.3|83918.1|83893.1|83915.1|83890.1|43
1614758850000|2021-03-03 08:07:30|83917.4|83892.4|83915.6|83890.6|83918|83893|83911.2|83886.2|48
1614758860000|2021-03-03 08:07:40|83915.8|83890.8|83917.8|83892.8|83918|83893|83914.9|83889.9|37
1614758870000|2021-03-03 08:07:50|83917.7|83892.7|83923.1|83898.1|83924.4|83899.4|83917.4|83892.4|43
1614758880000|2021-03-03 08:08:00|83923.4|83898.4|83935.5|83885.5|83936.9|83902.3|83921.9|83884.6|51
1614758890000|2021-03-03 08:08:10|83934.6|83884.6|83932|83907|83937.5|83907.9|83924.7|83884.6|62
1614758900000|2021-03-03 08:08:20|83932.7|83907.7|83931.5|83906.5|83934.2|83909.2|83930.4|83905.4|43
1614758910000|2021-03-03 08:08:30|83931.4|83906.4|83930.2|83905.2|83933.9|83908.9|83928.2|83903.2|54
1614758920000|2021-03-03 08:08:40|83929.9|83904.9|83927.9|83902.9|83932.2|83907.2|83926.7|83901.7|47
1614758930000|2021-03-03 08:08:50|83927.1|83902.1|83934.1|83909.1|83934.1|83909.1|83926.7|83901.7|42
1614758940000|2021-03-03 08:09:00|83934.3|83909.3|83938.9|83888.9|83939.4|83909.3|83925.9|83888.3|58
1614758950000|2021-03-03 08:09:10|83937.8|83887.8|83927.8|83877.8|83939|83900.6|83914.7|83877.8|47
1614758960000|2021-03-03 08:09:20|83927.6|83877.6|83905.6|83880.6|83927.6|83888.9|83902.7|83865.5|58
1614758970000|2021-03-03 08:09:30|83904.8|83879.8|83910.9|83860.9|83914.8|83879.8|83897.1|83859|56
1614758980000|2021-03-03 08:09:40|83910.5|83860.5|83884.9|83859.9|83910.9|83863.5|83884.7|83848|58
1614758990000|2021-03-03 08:09:50|83884.8|83859.8|83879.8|83854.8|83897.1|83859.9|83879.4|83841.9|54
1614759000000|2021-03-03 08:10:00|83879.5|83854.5|83899.7|83849.7|83902.9|83866.4|83877.5|83846.4|66
1614759010000|2021-03-03 08:10:10|83899.2|83849.2|83892.7|83842.7|83899.2|83859.9|83881.6|83841.5|53
1614759020000|2021-03-03 08:10:20|83892.6|83842.6|83873.9|83823.9|83892.6|83845.4|83866.7|83823|52
1614759030000|2021-03-03 08:10:30|83862.1|83837.1|83871.6|83821.6|83874.7|83837.1|83859|83818.5|56
1614759040000|2021-03-03 08:10:40|83872.6|83822.6|83875.2|83825.2|83876.2|83837.7|83858.6|83820.7|46
1614759050000|2021-03-03 08:10:50|83874.5|83824.5|83874.9|83824.9|83877.8|83827.8|83873.7|83823.7|30
1614759060000|2021-03-03 08:11:00|83875.7|83825.7|83875|83825|83887.6|83837.6|83875|83825|54
1614759070000|2021-03-03 08:11:10|83875.3|83825.3|83866.1|83816.1|83876.2|83834.4|83859.3|83816.1|60
1614759080000|2021-03-03 08:11:20|83866.4|83816.4|83865.6|83815.6|83870.4|83833|83853.9|83815.3|54
1614759090000|2021-03-03 08:11:30|83865.4|83815.4|83857.5|83807.5|83866.4|83816.4|83857.5|83807.5|44
1614759100000|2021-03-03 08:11:40|83857.8|83807.8|83858.7|83808.7|83863.1|83813.1|83857.8|83807.8|47
1614759110000|2021-03-03 08:11:50|83858.4|83808.4|83857.2|83807.2|83858.5|83808.5|83856.7|83806.7|30
1614759120000|2021-03-03 08:12:00|83857.1|83807.1|83849.8|83799.8|83857.6|83812.5|83837.1|83795.5|49
1614759130000|2021-03-03 08:12:10|83849|83799|83857.9|83807.9|83864.4|83827|83846.7|83798.8|52
1614759140000|2021-03-03 08:12:20|83857.3|83807.3|83846.1|83821.1|83861.7|83821.7|83844.6|83807.3|41
1614759150000|2021-03-03 08:12:30|83845.9|83820.9|83855.2|83805.2|83859.6|83820.9|83845.6|83805.2|46
1614759160000|2021-03-03 08:12:40|83855.6|83805.6|83855.9|83805.9|83858.8|83821.2|83843|83805.5|43
1614759170000|2021-03-03 08:12:50|83856|83806|83863.8|83813.8|83865.3|83828.3|83850.4|83805.7|50
1614759180000|2021-03-03 08:13:00|83863.7|83813.7|83844.7|83794.7|83863.7|83820.9|83835.8|83794.7|55
1614759190000|2021-03-03 08:13:10|83845.4|83795.4|83849.2|83799.2|83851.6|83813|83835.9|83794.7|45
1614759200000|2021-03-03 08:13:20|83849.1|83799.1|83852.8|83802.8|83855|83805|83847.8|83797.8|46
1614759210000|2021-03-03 08:13:30|83852.7|83802.7|83854.6|83804.6|83855.5|83805.5|83851.3|83801.3|43
1614759220000|2021-03-03 08:13:40|83854.9|83804.9|83849.6|83799.6|83854.9|83804.9|83845.6|83795.6|55
1614759230000|2021-03-03 08:13:50|83850.6|83800.6|83851.2|83801.2|83855|83814.8|83839.5|83800.1|42
1614759240000|2021-03-03 08:14:00|83850.9|83800.9|83857.8|83807.8|83860.4|83810.4|83850.3|83800.3|45
1614759250000|2021-03-03 08:14:10|83857.9|83807.9|83857.5|83807.5|83860.7|83810.7|83857.3|83807.3|47
1614759260000|2021-03-03 08:14:20|83856.4|83806.4|83846.9|83796.9|83856.5|83806.5|83845.1|83795.1|50
1614759270000|2021-03-03 08:14:30|83846.8|83796.8|83849.6|83799.6|83850.6|83800.6|83846.7|83796.7|52
1614759280000|2021-03-03 08:14:40|83849.9|83799.9|83851.9|83801.9|83854.9|83804.9|83849.9|83799.9|57
1614759290000|2021-03-03 08:14:50|83852.7|83802.7|83873.1|83823.1|83873.1|83823.1|83852.7|83802.7|56
1614759300000|2021-03-03 08:15:00|83872.8|83822.8|83874.1|83824.1|83878.3|83828.3|83871.8|83821.8|58
1614759310000|2021-03-03 08:15:10|83875.1|83825.1|83878.5|83828.5|83878.6|83828.6|83873.5|83823.5|44
1614759320000|2021-03-03 08:15:20|83878.7|83828.7|83876|83826|83882|83832|83875.9|83825.9|40
1614759330000|2021-03-03 08:15:30|83874.9|83824.9|83872.1|83822.1|83876|83836.4|83860.3|83821.9|46
1614759340000|2021-03-03 08:15:40|83872|83822|83863.6|83813.6|83875.1|83825.1|83863.6|83813.6|49
1614759350000|2021-03-03 08:15:50|83863.8|83813.8|83850.2|83800.2|83864|83814|83849.6|83799.6|62
1614759360000|2021-03-03 08:16:00|83850.4|83800.4|83855|83805|83855.5|83805.5|83848.9|83798.9|47
1614759370000|2021-03-03 08:16:10|83855.2|83805.2|83854.5|83804.5|83855.2|83805.2|83852.1|83802.1|43
1614759380000|2021-03-03 08:16:20|83854.7|83804.7|83842.3|83817.3|83855|83817.3|83839.1|83801.2|58
1614759390000|2021-03-03 08:16:30|83842.1|83817.1|83852.8|83802.8|83855.3|83817.2|83837.4|83800.3|58
1614759400000|2021-03-03 08:16:40|83853.5|83803.5|83848|83798|83853.9|83803.9|83847.1|83797.1|62
1614759410000|2021-03-03 08:16:50|83847.9|83797.9|83847.2|83797.2|83849.2|83799.2|83846.9|83796.9|35
1614759420000|2021-03-03 08:17:00|83847.3|83797.3|83838.2|83813.2|83853.2|83815.9|83832.6|83795.4|56
1614759430000|2021-03-03 08:17:10|83838.3|83813.3|83841.6|83791.6|83848.2|83813.4|83837.8|83790.7|46
1614759440000|2021-03-03 08:17:20|83842.1|83792.1|83853.6|83803.6|83853.9|83803.9|83841.3|83791.3|61
1614759450000|2021-03-03 08:17:30|83853.1|83803.1|83860.3|83810.3|83863.2|83813.2|83853.1|83803.1|61
1614759460000|2021-03-03 08:17:40|83859.7|83809.7|83860.7|83810.7|83861.3|83811.3|83859.1|83809.1|50
1614759470000|2021-03-03 08:17:50|83861.4|83811.4|83862.9|83812.9|83867.7|83817.7|83861.4|83811.4|50
1614759480000|2021-03-03 08:18:00|83862.4|83812.4|83866.7|83816.7|83868.8|83818.8|83862.4|83812.4|68
1614759490000|2021-03-03 08:18:10|83867|83817|83873.3|83823.3|83876.3|83837.1|83859.1|83816.8|59
1614759500000|2021-03-03 08:18:20|83874.1|83824.1|83872.1|83822.1|83877.2|83838.7|83861.4|83817.9|57
1614759510000|2021-03-03 08:18:30|83873.5|83823.5|83855.5|83830.5|83873.5|83837.8|83852.5|83817.2|52
1614759520000|2021-03-03 08:18:40|83866.3|83816.3|83872.1|83822.1|83873.7|83830.9|83852.8|83816|45
1614759530000|2021-03-03 08:18:50|83872.7|83822.7|83882.3|83832.3|83883.5|83833.5|83872.7|83822.7|52
1614759540000|2021-03-03 08:19:00|83881.2|83831.2|83884.5|83834.5|83885.7|83848.5|83868.9|83830.1|66
1614759550000|2021-03-03 08:19:10|83884.7|83834.7|83885.9|83835.9|83887.1|83847.7|83868.7|83832.9|49
1614759560000|2021-03-03 08:19:20|83886.3|83836.3|83882.6|83857.6|83895.3|83857.6|83875.3|83836.3|51
1614759570000|2021-03-03 08:19:30|83883.1|83858.1|83885.1|83860.1|83897.5|83860.8|83881.1|83843.7|46
1614759580000|2021-03-03 08:19:40|83885.7|83860.7|83895.9|83845.9|83896.9|83861|83875|83839.2|61
1614759590000|2021-03-03 08:19:50|83896|83846|83895.1|83845.1|83897.4|83847.4|83894.5|83844.5|23
1614759600000|2021-03-03 08:20:00|83895.3|83845.3|83891.8|83841.8|83895.5|83853.9|83878.1|83841.3|55
1614759610000|2021-03-03 08:20:10|83891.6|83841.6|83881.8|83831.8|83896.6|83858|83874.5|83831.8|51
1614759620000|2021-03-03 08:20:20|83882.2|83832.2|83878.5|83828.5|83883|83841.8|83863.5|83825.9|45
1614759630000|2021-03-03 08:20:30|83878.4|83828.4|83882.3|83832.3|83883.2|83844.2|83868.9|83827.6|45
1614759640000|2021-03-03 08:20:40|83882.2|83832.2|83884.4|83834.4|83888.4|83847|83871|83832|61
1614759650000|2021-03-03 08:20:50|83882|83832|83866.7|83841.7|83882|83841.8|83866.4|83828.5|33
1614759660000|2021-03-03 08:21:00|83868.4|83843.4|83879.3|83829.3|83881.5|83844|83868.4|83829|34
1614759670000|2021-03-03 08:21:10|83879.2|83829.2|83883.4|83833.4|83884.7|83843.1|83867.7|83829.2|51
1614759680000|2021-03-03 08:21:20|83883.1|83833.1|83885.6|83835.6|83886.7|83848.1|83871.9|83832.5|42
1614759690000|2021-03-03 08:21:30|83885.3|83835.3|83884.9|83834.9|83886.6|83836.6|83884.7|83834.7|28
1614759700000|2021-03-03 08:21:40|83885.3|83835.3|83895.3|83845.3|83895.7|83855.5|83875.9|83835.1|49
1614759710000|2021-03-03 08:21:50|83896|83846|83887.1|83862.1|83899.3|83862.1|83887.1|83843.2|48
1614759720000|2021-03-03 08:22:00|83887.4|83862.4|83900|83850|83901|83864.2|83887.2|83847.9|44
1614759730000|2021-03-03 08:22:10|83900.1|83850.1|83908.9|83858.9|83908.9|83858.9|83899.7|83849.7|46
1614759740000|2021-03-03 08:22:20|83907.9|83857.9|83902|83852|83907.9|83857.9|83897.6|83847.6|49
1614759750000|2021-03-03 08:22:30|83902.3|83852.3|83897.5|83847.5|83902.9|83862.7|83887.4|83845.8|49
1614759760000|2021-03-03 08:22:40|83897.8|83847.8|83896.3|83846.3|83901.5|83863.4|83884.2|83844.3|54
1614759770000|2021-03-03 08:22:50|83896.9|83846.9|83901.3|83851.3|83903.5|83853.5|83895.5|83845.5|54
1614759780000|2021-03-03 08:23:00|83902.7|83852.7|83905.3|83855.3|83907.4|83867.5|83892.5|83850.8|62
1614759790000|2021-03-03 08:23:10|83904.9|83854.9|83912.1|83862.1|83912.1|83862.1|83904.8|83854.8|63
1614759800000|2021-03-03 08:23:20|83912|83862|83919.3|83869.3|83922.8|83872.8|83910.7|83860.7|58
1614759810000|2021-03-03 08:23:30|83919.5|83869.5|83919|83869|83921.6|83883.5|83906.1|83867.9|62
1614759820000|2021-03-03 08:23:40|83920.4|83870.4|83922.4|83872.4|83924.9|83886.5|83911.5|83868.5|60
1614759830000|2021-03-03 08:23:50|83921.8|83871.8|83923|83873|83924|83874|83920.4|83870.4|52
1614759840000|2021-03-03 08:24:00|83923.4|83873.4|83922.8|83872.8|83924.8|83887.5|83911.5|83868.8|61
1614759850000|2021-03-03 08:24:10|83923.2|83873.2|83916.8|83891.8|83927.7|83891.9|83912.2|83872.7|53
1614759860000|2021-03-03 08:24:20|83916.9|83891.9|83930.9|83880.9|83934.1|83891.9|83915.3|83878.9|56
1614759870000|2021-03-03 08:24:30|83930.5|83880.5|83918.2|83893.2|83932|83894.4|83917.7|83878.5|53
1614759880000|2021-03-03 08:24:40|83917.8|83892.8|83930.8|83880.8|83931.8|83893.6|83917.8|83879.9|55
1614759890000|2021-03-03 08:24:50|83930.7|83880.7|83931.9|83881.9|83933.8|83883.8|83930.7|83880.7|39
1614759900000|2021-03-03 08:25:00|83931.5|83881.5|83933.7|83883.7|83935.2|83898.4|83923.4|83879.6|44
1614759910000|2021-03-03 08:25:10|83933.6|83883.6|83920.2|83895.2|83934.4|83895.2|83918.9|83879.8|60
1614759920000|2021-03-03 08:25:20|83918.3|83893.3|83917.5|83892.5|83931.6|83895|83916.3|83878.4|55
1614759930000|2021-03-03 08:25:30|83917.2|83892.2|83929.9|83879.9|83931.3|83895.7|83917.2|83879.9|48
1614759940000|2021-03-03 08:25:40|83930.1|83880.1|83918.6|83893.6|83930.9|83893.9|83915|83878.1|40
1614759950000|2021-03-03 08:25:50|83917.3|83892.3|83928.9|83878.9|83930.5|83894.7|83916.1|83878.6|41
1614759960000|2021-03-03 08:26:00|83928.1|83878.1|83930.9|83880.9|83931.5|83893.8|83918.7|83877.4|47
1614759970000|2021-03-03 08:26:10|83931|83881|83935.3|83885.3|83937.1|83887.1|83930|83880|45
1614759980000|2021-03-03 08:26:20|83934.8|83884.8|83937.3|83887.3|83941.5|83902.2|83926.8|83883.8|49
1614759990000|2021-03-03 08:26:30|83936.5|83886.5|83924|83899|83937.1|83900.5|83921.1|83882.1|51
1614760000000|2021-03-03 08:26:40|83924.4|83899.4|83931.9|83881.9|83934.1|83899.4|83923.2|83881.9|42
1614760010000|2021-03-03 08:26:50|83932|83882|83918|83893|83932|83896.2|83915.9|83878.3|59
1614760020000|2021-03-03 08:27:00|83918.1|83893.1|83930.9|83880.9|83932.7|83896|83916.8|83878.5|50
1614760030000|2021-03-03 08:27:10|83921.4|83896.4|83917.7|83892.7|83932.7|83896.6|83917.7|83881.1|57
1614760040000|2021-03-03 08:27:20|83918.2|83893.2|83916.5|83891.5|83919.8|83894.8|83916.3|83891.3|51
1614760050000|2021-03-03 08:27:30|83916.4|83891.4|83916.9|83891.9|83919|83894|83915.9|83890.9|42
1614760060000|2021-03-03 08:27:40|83916|83891|83916.8|83891.8|83921.3|83896.3|83914.7|83889.7|35
1614760070000|2021-03-03 08:27:50|83915.9|83890.9|83916.7|83891.7|83919|83894|83915.5|83890.5|34
1614760080000|2021-03-03 08:28:00|83916.8|83891.8|83916.4|83891.4|83919.3|83894.3|83915.3|83890.3|47
1614760090000|2021-03-03 08:28:10|83916.8|83891.8|83928.9|83878.9|83929.9|83893.5|83914.7|83878.5|35
1614760100000|2021-03-03 08:28:20|83930.2|83880.2|83915.1|83890.1|83930.2|83893.7|83913.7|83879.8|40
1614760110000|2021-03-03 08:28:30|83915.3|83890.3|83922.2|83872.2|83929.5|83891.5|83913.2|83871.9|44
1614760120000|2021-03-03 08:28:40|83922.1|83872.1|83918.2|83893.2|83931.1|83893.2|83904.8|83866|56
1614760130000|2021-03-03 08:28:50|83931.4|83881.4|83930.6|83880.6|83933.5|83883.5|83929.3|83879.3|50
1614760140000|2021-03-03 08:29:00|83930.4|83880.4|83926.8|83876.8|83930.8|83889.9|83914.3|83876.3|44
1614760150000|2021-03-03 08:29:10|83926.9|83876.9|83926.9|83876.9|83929.4|83879.4|83925.9|83875.9|32
1614760160000|2021-03-03 08:29:20|83927.4|83877.4|83927|83877|83934.3|83884.3|83926.6|83876.6|55
1614760170000|2021-03-03 08:29:30|83927.6|83877.6|83928.9|83878.9|83929.6|83879.6|83926.9|83876.9|36
1614760180000|2021-03-03 08:29:40|83928.8|83878.8|83927.4|83877.4|83929.9|83879.9|83927.2|83877.2|42
1614760190000|2021-03-03 08:29:50|83915.5|83890.5|83932.3|83882.3|83935|83893|83912.5|83882.3|39
1614760200000|2021-03-03 08:30:00|83935.4|83885.4|83917.4|83892.4|83937.2|83896.8|83914.6|83877.3|62
1614760210000|2021-03-03 08:30:10|83916.9|83891.9|83917.2|83892.2|83931.4|83894|83916.4|83880.5|41
1614760220000|2021-03-03 08:30:20|83916.9|83891.9|83912.8|83887.8|83918.8|83893.8|83912.6|83887.6|62
1614760230000|2021-03-03 08:30:30|83914.4|83889.4|83916.4|83891.4|83917.7|83892.7|83913.4|83888.4|50
1614760240000|2021-03-03 08:30:40|83916.1|83891.1|83903.2|83878.2|83920.5|83891.1|83903.2|83867.6|57
1614760250000|2021-03-03 08:30:50|83915.4|83865.4|83902.4|83852.4|83917|83877.3|83897.9|83850.3|55
1614760260000|2021-03-03 08:31:00|83902.2|83852.2|83901.1|83851.1|83903|83866.8|83890|83850|44
1614760270000|2021-03-03 08:31:10|83900.9|83850.9|83894.3|83844.3|83901.3|83851.3|83892|83842|44
1614760280000|2021-03-03 08:31:20|83894.1|83844.1|83895.2|83845.2|83895.5|83845.5|83891.2|83841.2|38
1614760290000|2021-03-03 08:31:30|83894.9|83844.9|83886.1|83836.1|83896.9|83853.5|83877.1|83836.1|49
1614760300000|2021-03-03 08:31:40|83886.6|83836.6|83889.1|83839.1|83889.5|83839.5|83885.3|83835.3|40
1614760310000|2021-03-03 08:31:50|83888.1|83838.1|83880.1|83855.1|83893.4|83855.5|83880.1|83835.3|27
1614760320000|2021-03-03 08:32:00|83880.3|83855.3|83877.1|83852.1|83894.6|83858.3|83876.8|83840.7|49
1614760330000|2021-03-03 08:32:10|83876.4|83851.4|83887.6|83837.6|83895|83858.4|83876.4|83835.9|59
1614760340000|2021-03-03 08:32:20|83888.2|83838.2|83887.1|83837.1|83888.6|83851.6|83874.1|83836|45
1614760350000|2021-03-03 08:32:30|83886.6|83836.6|83882.8|83832.8|83886.6|83845.8|83865.4|83829.2|56
1614760360000|2021-03-03 08:32:40|83882.9|83832.9|83873.8|83848.8|83888.7|83850.4|83873.2|83832|49
1614760370000|2021-03-03 08:32:50|83887.3|83837.3|83877.8|83852.8|83891|83852.9|83875.5|83835.8|48
1614760380000|2021-03-03 08:33:00|83878.1|83853.1|83890.6|83840.6|83892.8|83853.5|83877.9|83840.3|50
1614760390000|2021-03-03 08:33:10|83891|83841|83889.8|83839.8|83891.1|83841.1|83888|83838|49
1614760400000|2021-03-03 08:33:20|83889.7|83839.7|83882.8|83832.8|83890.7|83852.1|83868.6|83832.3|41
1614760410000|2021-03-03 08:33:30|83882.6|83832.6|83881.7|83831.7|83882.9|83843.7|83868.7|83828.8|40
1614760420000|2021-03-03 08:33:40|83881.1|83831.1|83871.8|83846.8|83882.9|83848.6|83867.2|83828.6|51
1614760430000|2021-03-03 08:33:50|83871.9|83846.9|83874.4|83849.4|83886.5|83851|83871.9|83836.4|50
1614760440000|2021-03-03 08:34:00|83874.8|83849.8|83888.7|83838.7|83889.1|83850.4|83872.5|83838.6|43
1614760450000|2021-03-03 08:34:10|83877.2|83852.2|83883.6|83858.6|83888.1|83863.1|83876.1|83851.1|60
1614760460000|2021-03-03 08:34:20|83884.1|83859.1|83924.2|83874.2|83924.6|83874.6|83884.1|83859.1|59
1614760470000|2021-03-03 08:34:30|83924.4|83874.4|83923.5|83873.5|83926.2|83876.2|83923|83873|44
1614760480000|2021-03-03 08:34:40|83923.6|83873.6|83924.5|83874.5|83925.8|83875.8|83923.6|83873.6|33
1614760490000|2021-03-03 08:34:50|83924.6|83874.6|83925.8|83875.8|83926.5|83876.5|83922.6|83872.6|40
1614760500000|2021-03-03 08:35:00|83925.6|83875.6|83927.6|83902.6|83939.3|83902.9|83925.6|83875.6|51
1614760510000|2021-03-03 08:35:10|83938.6|83888.6|83930.4|83880.4|83939|83899.7|83917.8|83878.8|54
1614760520000|2021-03-03 08:35:20|83930.5|83880.5|83919.3|83894.3|83934.5|83894.8|83916.6|83879.3|54
1614760530000|2021-03-03 08:35:30|83917|83892|83917|83892|83917.9|83892.9|83915.7|83890.7|46
1614760540000|2021-03-03 08:35:40|83917.2|83892.2|83917.6|83892.6|83917.7|83892.7|83916.3|83891.3|27
1614760550000|2021-03-03 08:35:50|83917.4|83892.4|83916.5|83891.5|83917.7|83892.7|83915.8|83890.8|34
1614760560000|2021-03-03 08:36:00|83916.6|83891.6|83918.2|83893.2|83931.1|83893.3|83914.5|83879.6|51
1614760570000|2021-03-03 08:36:10|83917.4|83892.4|83925.3|83900.3|83935.4|83900.4|83917.4|83881.8|44
1614760580000|2021-03-03 08:36:20|83924.4|83899.4|83943.3|83893.3|83952.1|83909.2|83924.4|83887.1|66
1614760590000|2021-03-03 08:36:30|83941.8|83891.8|83948.6|83898.6|83948.6|83912.2|83929.7|83891.8|56
1614760600000|2021-03-03 08:36:40|83948.4|83898.4|83935.8|83910.8|83948.4|83911.6|83934.4|83897.4|34
1614760610000|2021-03-03 08:36:50|83935.9|83910.9|83933.6|83908.6|83938.9|83913.9|83933.6|83908.6|44
1614760620000|2021-03-03 08:37:00|83934.9|83909.9|83937.1|83912.1|83938.8|83913.8|83932.9|83907.9|53
1614760630000|2021-03-03 08:37:10|83936.6|83911.6|83939.4|83914.4|83941|83916|83936.4|83911.4|57
1614760640000|2021-03-03 08:37:20|83939.2|83914.2|83936.8|83911.8|83939.5|83914.5|83936.4|83911.4|53
1614760650000|2021-03-03 08:37:30|83937.2|83912.2|83956.4|83906.4|83958|83912.9|83935.2|83898.5|48
1614760660000|2021-03-03 08:37:40|83956.1|83906.1|83964|83914|83966|83916|83956.1|83906.1|58
1614760670000|2021-03-03 08:37:50|83964.1|83914.1|83961.1|83911.1|83965|83923.3|83945.4|83908.1|51
1614760680000|2021-03-03 08:38:00|83961.2|83911.2|83956.1|83906.1|83961.6|83917.7|83942.7|83905.5|38
1614760690000|2021-03-03 08:38:10|83955.6|83905.6|83954.8|83904.8|83957.1|83916.7|83938.8|83901.6|53
1614760700000|2021-03-03 08:38:20|83954.7|83904.7|83950.8|83900.8|83954.7|83904.7|83949.4|83899.4|54
1614760710000|2021-03-03 08:38:30|83950.9|83900.9|83972.1|83922.1|83972.3|83922.3|83938.4|83900.9|55
1614760720000|2021-03-03 08:38:40|83971.8|83921.8|83973.5|83923.5|83973.9|83923.9|83962.8|83912.8|56
1614760730000|2021-03-03 08:38:50|83973.6|83923.6|83974.6|83924.6|83977|83927|83973.6|83923.6|38
1614760740000|2021-03-03 08:39:00|83974.8|83924.8|83974|83924|83975.1|83925.1|83973|83923|31
1614760750000|2021-03-03 08:39:10|83974.1|83924.1|83975.4|83925.4|83980.4|83930.4|83970.9|83920.9|39
1614760760000|2021-03-03 08:39:20|83975.1|83925.1|83968.1|83918.1|83975.1|83931.4|83952.2|83915.3|46
1614760770000|2021-03-03 08:39:30|83970.1|83920.1|83967.7|83917.7|83976|83933.4|83953.1|83914.9|61
1614760780000|2021-03-03 08:39:40|83954.3|83929.3|83953.8|83903.8|83964.8|83931.7|83951|83901|63
1614760790000|2021-03-03 08:39:50|83951.5|83901.5|83949.1|83899.1|83952.2|83914.6|83936.1|83898.2|39
1614760800000|2021-03-03 08:40:00|83948.5|83898.5|83934.9|83909.9|83949.6|83910|83932.9|83896.5|24
1614760810000|2021-03-03 08:40:10|83936.7|83911.7|83950.2|83900.2|83953.1|83914.2|83934.9|83898|41
1614760820000|2021-03-03 08:40:20|83949|83899|83955.4|83905.4|83956.9|83918.6|83943.6|83898|54
1614760830000|2021-03-03 08:40:30|83956.3|83906.3|83951|83901|83956.3|83906.3|83951|83901|33
1614760840000|2021-03-03 08:40:40|83951.8|83901.8|83935.2|83910.2|83952.2|83912.5|83933.6|83896.2|48
1614760850000|2021-03-03 08:40:50|83935.5|83910.5|83954.6|83904.6|83957.2|83914.9|83935.3|83901.7|47
1614760860000|2021-03-03 08:41:00|83954.1|83904.1|83937.7|83912.7|83954.1|83918|83937.4|83904.1|44
1614760870000|2021-03-03 08:41:10|83938.2|83913.2|83937.6|83912.6|83951.4|83913.6|83935.7|83899.3|37
1614760880000|2021-03-03 08:41:20|83937.3|83912.3|83955.9|83905.9|83956.4|83914.3|83937.3|83902.8|41
1614760890000|2021-03-03 08:41:30|83956.8|83906.8|83946.1|83921.1|83958.8|83922|83944.6|83906.8|28
1614760900000|2021-03-03 08:41:40|83946.3|83921.3|83937.5|83912.5|83946.5|83921.5|83935.8|83910.8|44
1614760910000|2021-03-03 08:41:50|83938.7|83913.7|83937|83912|83949.3|83915|83935.1|83897.8|44
1614760920000|2021-03-03 08:42:00|83935.9|83910.9|83940|83915|83941.4|83916.4|83935.7|83910.7|49
1614760930000|2021-03-03 08:42:10|83939.6|83914.6|83940.3|83915.3|83942.1|83917.1|83939.6|83914.6|37
1614760940000|2021-03-03 08:42:20|83940.5|83915.5|83943.7|83918.7|83948.4|83923.4|83940|83915|47
1614760950000|2021-03-03 08:42:30|83945|83920|83948|83923|83958|83923|83942.4|83907|48
1614760960000|2021-03-03 08:42:40|83947.3|83922.3|83946.7|83921.7|83950.2|83925.2|83946.1|83921.1|40
1614760970000|2021-03-03 08:42:50|83947.5|83922.5|83947.6|83922.6|83950.8|83925.8|83946.9|83921.9|37
1614760980000|2021-03-03 08:43:00|83947.4|83922.4|83944.8|83919.8|83947.4|83922.4|83943.5|83918.5|45
1614760990000|2021-03-03 08:43:10|83944.7|83919.7|83956.7|83906.7|83957.7|83920.8|83942.1|83904.1|47
1614761000000|2021-03-03 08:43:20|83945.1|83920.1|83964.3|83914.3|83965.1|83927|83945|83908.3|46
1614761010000|2021-03-03 08:43:30|83963.6|83913.6|83960.9|83910.9|83963.9|83913.9|83959.7|83909.7|46
1614761020000|2021-03-03 08:43:40|83961.2|83911.2|83961.7|83911.7|83962.6|83924.8|83946.8|83908.7|41
1614761030000|2021-03-03 08:43:50|83962.2|83912.2|83973.6|83923.6|83974.2|83924.2|83962.2|83912.2|49
1614761040000|2021-03-03 08:44:00|83972.8|83922.8|83960.9|83935.9|83974.1|83937.1|83960.4|83922.8|37
1614761050000|2021-03-03 08:44:10|83961.4|83936.4|83960.5|83935.5|83961.4|83936.4|83959.6|83934.6|27
1614761060000|2021-03-03 08:44:20|83960.7|83935.7|83961.7|83936.7|83962.7|83937.7|83960.7|83935.7|32
1614761070000|2021-03-03 08:44:30|83961.6|83936.6|83957.2|83932.2|83961.9|83936.9|83955.7|83930.7|29
1614761080000|2021-03-03 08:44:40|83956.5|83931.5|83966.2|83916.2|83967.9|83933.3|83954.8|83915.9|50
1614761090000|2021-03-03 08:44:50|83966.4|83916.4|83970|83920|83970.6|83929.8|83954.6|83915.1|42
1614761100000|2021-03-03 08:45:00|83956.3|83931.3|83968.4|83918.4|83974|83937.1|83956.2|83918|48
1614761110000|2021-03-03 08:45:10|83967.6|83917.6|83970.6|83920.6|83971.4|83933.4|83954.9|83915.3|57
1614761120000|2021-03-03 08:45:20|83968.9|83918.9|83968.6|83918.6|83970.4|83920.4|83967.3|83917.3|46
1614761130000|2021-03-03 08:45:30|83967.8|83917.8|83966.7|83916.7|83968.6|83929.9|83951.9|83914.8|57
1614761140000|2021-03-03 08:45:40|83966.8|83916.8|83966.6|83916.6|83967.5|83930.1|83954.3|83915.6|46
1614761150000|2021-03-03 08:45:50|83965.9|83915.9|83966.2|83916.2|83967.2|83917.2|83965.4|83915.4|21
1614761160000|2021-03-03 08:46:00|83965.5|83915.5|83952.5|83927.5|83967.1|83928.3|83952.1|83914.2|47
1614761170000|2021-03-03 08:46:10|83952.8|83927.8|83957.3|83907.3|83965.5|83927.8|83949.1|83906.6|49
1614761180000|2021-03-03 08:46:20|83957.4|83907.4|83956.9|83906.9|83957.8|83907.8|83956.4|83906.4|28
1614761190000|2021-03-03 08:46:30|83957.1|83907.1|83956.8|83906.8|83957.6|83907.6|83954.4|83904.4|38
1614761200000|2021-03-03 08:46:40|83957|83907|83936|83911|83957|83911|83934.7|83897.5|48
1614761210000|2021-03-03 08:46:50|83936.4|83911.4|83927.3|83877.3|83941.6|83912.2|83920.1|83877.1|65
1614761220000|2021-03-03 08:47:00|83926.8|83876.8|83923.7|83873.7|83927.6|83889.4|83913.2|83873.3|54
1614761230000|2021-03-03 08:47:10|83923.8|83873.8|83916|83866|83923.8|83882.2|83907.2|83865.5|43
1614761240000|2021-03-03 08:47:20|83915.8|83865.8|83907.2|83857.2|83915.8|83878.1|83902.3|83857|47
1614761250000|2021-03-03 08:47:30|83906.7|83856.7|83907.3|83857.3|83908.7|83858.7|83905.7|83855.7|36
1614761260000|2021-03-03 08:47:40|83905.7|83855.7|83903.4|83853.4|83907.2|83857.2|83900.5|83850.5|49
1614761270000|2021-03-03 08:47:50|83902.8|83852.8|83902.5|83852.5|83903.8|83853.8|83901.2|83851.2|36
1614761280000|2021-03-03 08:48:00|83902.8|83852.8|83895.3|83845.3|83903.6|83853.6|83895.1|83845.1|49
1614761290000|2021-03-03 08:48:10|83894.5|83844.5|83884.7|83859.7|83897.4|83860.9|83884.4|83843.9|33
1614761300000|2021-03-03 08:48:20|83885|83860|83878.2|83853.2|83896.4|83860|83877.5|83836.7|53
1614761310000|2021-03-03 08:48:30|83889.8|83839.8|83889.4|83839.4|83890.7|83840.7|83887.7|83837.7|32
1614761320000|2021-03-03 08:48:40|83889.6|83839.6|83878.1|83828.1|83889.6|83846.8|83869.6|83827.3|53
1614761330000|2021-03-03 08:48:50|83878.5|83828.5|83881.1|83831.1|83886.4|83836.4|83878.5|83828.5|40
1614761340000|2021-03-03 08:49:00|83881.7|83831.7|83892.5|83842.5|83893.9|83850.6|83875.6|83831|39
1614761350000|2021-03-03 08:49:10|83893.8|83843.8|83909|83859|83909|83872|83882.8|83842.4|54
1614761360000|2021-03-03 08:49:20|83909.7|83859.7|83900|83850|83916|83866|83900|83850|63
1614761370000|2021-03-03 08:49:30|83899.6|83849.6|83900.6|83850.6|83902.9|83852.9|83896.3|83846.3|51
1614761380000|2021-03-03 08:49:40|83899.4|83849.4|83901.6|83851.6|83903.9|83853.9|83898.3|83848.3|59
1614761390000|2021-03-03 08:49:50|83900.9|83850.9|83904.9|83854.9|83913.5|83863.5|83898.8|83848.8|64
1614761400000|2021-03-03 08:50:00|83906.3|83856.3|83897.6|83847.6|83907.7|83857.7|83891.8|83841.8|65
1614761410000|2021-03-03 08:50:10|83897.5|83847.5|83879.1|83829.1|83897.8|83847.8|83869|83828.2|63
1614761420000|2021-03-03 08:50:20|83877.5|83827.5|83880.5|83830.5|83880.6|83830.6|83877.1|83827.1|30
1614761430000|2021-03-03 08:50:30|83880.4|83830.4|83879.9|83829.9|83880.7|83830.7|83877.7|83827.7|40
1614761440000|2021-03-03 08:50:40|83880.1|83830.1|83882.1|83832.1|83888.3|83838.3|83879|83829|52
1614761450000|2021-03-03 08:50:50|83881.8|83831.8|83876.1|83826.1|83881.8|83831.8|83876.1|83826.1|53
1614761460000|2021-03-03 08:51:00|83875.9|83825.9|83880.2|83830.2|83881.9|83831.9|83875.9|83825.9|42
1614761470000|2021-03-03 08:51:10|83880.4|83830.4|83882.1|83832.1|83882.5|83832.5|83877.1|83827.1|41
1614761480000|2021-03-03 08:51:20|83882.6|83832.6|83882.1|83832.1|83882.6|83832.6|83881.1|83831.1|32
1614761490000|2021-03-03 08:51:30|83881.9|83831.9|83884.5|83834.5|83884.5|83834.5|83881.8|83831.8|24
1614761500000|2021-03-03 08:51:40|83885.6|83835.6|83885.2|83835.2|83889.3|83839.3|83883.9|83833.9|51
1614761510000|2021-03-03 08:51:50|83885.9|83835.9|83890.4|83840.4|83890.8|83840.8|83885.8|83835.8|45
1614761520000|2021-03-03 08:52:00|83890.7|83840.7|83881.5|83831.5|83891.6|83849.1|83874.1|83831.1|50
1614761530000|2021-03-03 08:52:10|83881.6|83831.6|83886.9|83836.9|83887.8|83837.8|83881.1|83831.1|56
1614761540000|2021-03-03 08:52:20|83886.3|83836.3|83886.2|83836.2|83887.9|83837.9|83884.6|83834.6|40
1614761550000|2021-03-03 08:52:30|83886.3|83836.3|83868.7|83843.7|83886.6|83843.7|83868.1|83833|40
1614761560000|2021-03-03 08:52:40|83867.8|83842.8|83871.3|83846.3|83884.3|83847.1|83867.8|83831.2|29
1614761570000|2021-03-03 08:52:50|83871.1|83846.1|83885.3|83835.3|83886|83846.1|83870.4|83833.7|44
1614761580000|2021-03-03 08:53:00|83885.6|83835.6|83891.2|83841.2|83892|83842|83884.9|83834.9|35
1614761590000|2021-03-03 08:53:10|83892|83842|83888.9|83838.9|83893.5|83852.4|83874.8|83835.9|43
1614761600000|2021-03-03 08:53:20|83887.8|83837.8|83888.8|83838.8|83889.1|83839.1|83887.1|83837.1|33
1614761610000|2021-03-03 08:53:30|83888.5|83838.5|83886.6|83836.6|83889.6|83839.6|83886|83836|28
1614761620000|2021-03-03 08:53:40|83887|83837|83892|83842|83892|83842|83886.8|83836.8|44
1614761630000|2021-03-03 08:53:50|83892.2|83842.2|83896.1|83846.1|83896.1|83846.1|83891.8|83841.8|43
1614761640000|2021-03-03 08:54:00|83896|83846|83894.3|83844.3|83897.3|83858.3|83882.9|83844|37
1614761650000|2021-03-03 08:54:10|83893.9|83843.9|83884.3|83859.3|83898|83861.8|83883.5|83843.9|33
1614761660000|2021-03-03 08:54:20|83884.6|83859.6|83899|83849|83899|83860|83884|83846.9|41
1614761670000|2021-03-03 08:54:30|83899.1|83849.1|83891.3|83841.3|83899.1|83853.8|83878.8|83840.4|40
1614761680000|2021-03-03 08:54:40|83891.5|83841.5|83887.8|83837.8|83895.3|83845.3|83886.7|83836.7|50
1614761690000|2021-03-03 08:54:50|83887.7|83837.7|83887.6|83837.6|83887.7|83837.7|83882.2|83832.2|48
1614761700000|2021-03-03 08:55:00|83887.2|83837.2|83881.4|83831.4|83887.2|83837.2|83881.4|83831.4|57
1614761710000|2021-03-03 08:55:10|83881.2|83831.2|83885.2|83835.2|83885.4|83846|83867.5|83828.8|51
1614761720000|2021-03-03 08:55:20|83884.9|83834.9|83884.2|83834.2|83885.4|83835.4|83884.2|83834.2|20
1614761730000|2021-03-03 08:55:30|83884.4|83834.4|83874|83849|83889|83851.1|83872.1|83834.4|41
1614761740000|2021-03-03 08:55:40|83874.1|83849.1|83891.5|83841.5|83892.3|83853.4|83874.1|83835|38
1614761750000|2021-03-03 08:55:50|83891.2|83841.2|83899|83849|83900.9|83864.9|83883.2|83841.2|51
1614761760000|2021-03-03 08:56:00|83899.2|83849.2|83908.8|83858.8|83908.8|83858.8|83898.6|83848.6|45
1614761770000|2021-03-03 08:56:10|83909|83859|83907|83857|83909|83859|83905.4|83855.4|43
1614761780000|2021-03-03 08:56:20|83907.1|83857.1|83913.1|83863.1|83913.1|83863.1|83906.2|83856.2|37
1614761790000|2021-03-03 08:56:30|83912.9|83862.9|83894.3|83844.3|83912.9|83868.2|83892.8|83843.8|53
1614761800000|2021-03-03 08:56:40|83894.7|83844.7|83900.6|83850.6|83901.6|83851.6|83893.6|83843.6|43
1614761810000|2021-03-03 08:56:50|83901.6|83851.6|83896.6|83846.6|83901.7|83857.6|83881.5|83842.7|46
1614761820000|2021-03-03 08:57:00|83896.4|83846.4|83908.7|83858.7|83908.7|83858.7|83896|83846|51
1614761830000|2021-03-03 08:57:10|83908.8|83858.8|83919.1|83869.1|83920.7|83881.1|83905.9|83857.5|53
1614761840000|2021-03-03 08:57:20|83920.4|83870.4|83931.2|83881.2|83932|83882|83919|83869|57
1614761850000|2021-03-03 08:57:30|83931.5|83881.5|83931.4|83881.4|83934.1|83894.7|83918.2|83878.8|61
1614761860000|2021-03-03 08:57:40|83930.8|83880.8|83931.7|83881.7|83931.9|83881.9|83929.7|83879.7|37
1614761870000|2021-03-03 08:57:50|83931|83881|83922.7|83897.7|83938.2|83897.7|83920.5|83881|45
1614761880000|2021-03-03 08:58:00|83922.3|83897.3|83920.9|83895.9|83934.7|83897.3|83917.5|83879.9|34
1614761890000|2021-03-03 08:58:10|83920.8|83895.8|83937.7|83887.7|83938.8|83901|83920.4|83887.3|24
1614761900000|2021-03-03 08:58:20|83937.8|83887.8|83927.8|83902.8|83937.8|83902.8|83925|83886.5|39
1614761910000|2021-03-03 08:58:30|83928.4|83903.4|83936.1|83886.1|83937.8|83903.4|83922.4|83885.1|34
1614761920000|2021-03-03 08:58:40|83936.2|83886.2|83926|83901|83942.2|83904.2|83920.6|83885.2|51
1614761930000|2021-03-03 08:58:50|83926.2|83901.2|83926.6|83901.6|83928.2|83903.2|83924.9|83899.9|33
1614761940000|2021-03-03 08:59:00|83926.8|83901.8|83934.1|83909.1|83942.7|83909.1|83926.8|83892.3|50
1614761950000|2021-03-03 08:59:10|83935.2|83910.2|83935.9|83910.9|83937.2|83912.2|83934.6|83909.6|42
1614761960000|2021-03-03 08:59:20|83935.8|83910.8|83935.9|83910.9|83936.5|83911.5|83934.6|83909.6|33
1614761970000|2021-03-03 08:59:30|83935.5|83910.5|83953|83903|83953.4|83915.5|83935.5|83901.6|38
1614761980000|2021-03-03 08:59:40|83953.3|83903.3|83939.5|83914.5|83953.9|83915.1|83938.7|83902.2|29
1614761990000|2021-03-03 08:59:50|83938.3|83913.3|83952.6|83902.6|83953.2|83913.3|83934.7|83897.4|59
1614762000000|2021-03-03 09:00:00|83952.8|83902.8|83937.8|83887.8|83953.5|83909.8|83929.5|83881.7|63
1614762010000|2021-03-03 09:00:10|83937.9|83887.9|83930.1|83880.1|83938.7|83888.7|83928.9|83878.9|56
1614762020000|2021-03-03 09:00:20|83930.2|83880.2|83934.8|83884.8|83936.8|83886.8|83930.2|83880.2|41
1614762030000|2021-03-03 09:00:30|83935.1|83885.1|83925.1|83875.1|83935.7|83885.7|83924.4|83874.4|57
1614762040000|2021-03-03 09:00:40|83925.2|83875.2|83917.3|83867.3|83925.8|83875.8|83916|83866|46
1614762050000|2021-03-03 09:00:50|83917.4|83867.4|83909.9|83859.9|83917.4|83875.2|83899.7|83858.5|59
1614762060000|2021-03-03 09:01:00|83909.4|83859.4|83909.5|83859.5|83911.8|83874.6|83898.8|83858.8|45
1614762070000|2021-03-03 09:01:10|83909.4|83859.4|83911.7|83861.7|83912.1|83862.1|83909.2|83859.2|44
1614762080000|2021-03-03 09:01:20|83911.8|83861.8|83912|83862|83913.2|83863.2|83911|83861|37
1614762090000|2021-03-03 09:01:30|83911.7|83861.7|83911.5|83861.5|83913.2|83863.2|83910.7|83860.7|34
1614762100000|2021-03-03 09:01:40|83911.6|83861.6|83910.7|83860.7|83912.9|83862.9|83910|83860|34
1614762110000|2021-03-03 09:01:50|83910.6|83860.6|83898.7|83873.7|83911.7|83875.4|83896.4|83859.4|35
1614762120000|2021-03-03 09:02:00|83898|83873|83911.1|83861.1|83916.2|83879.8|83898|83861.1|50
1614762130000|2021-03-03 09:02:10|83910.9|83860.9|83897.4|83872.4|83911.7|83873.5|83896.4|83859.6|41
1614762140000|2021-03-03 09:02:20|83897.7|83872.7|83895.8|83870.8|83898|83873|83894.9|83869.9|33
1614762150000|2021-03-03 09:02:30|83896.9|83871.9|83899.9|83874.9|83913.2|83875.9|83894.9|83860.8|40
1614762160000|2021-03-03 09:02:40|83900|83875|83906.8|83856.8|83908.1|83875|83894.5|83856.8|34
1614762170000|2021-03-03 09:02:50|83894.8|83869.8|83893.8|83843.8|83895.2|83870.2|83881.5|83843.8|37
1614762180000|2021-03-03 09:03:00|83894.1|83844.1|83898.7|83848.7|83900.1|83861.4|83884.1|83844|44
1614762190000|2021-03-03 09:03:10|83900|83850|83899.2|83849.2|83902|83852|83898.7|83848.7|42
1614762200000|2021-03-03 09:03:20|83899.3|83849.3|83894.1|83869.1|83904.2|83869.2|83892.1|83849.3|46
1614762210000|2021-03-03 09:03:30|83893.9|83868.9|83898|83848|83906.9|83869|83888.6|83848|52
1614762220000|2021-03-03 09:03:40|83897.9|83847.9|83897.4|83847.4|83898.8|83848.8|83895|83845|42
1614762230000|2021-03-03 09:03:50|83897.3|83847.3|83881|83856|83897.4|83859.9|83879.5|83845.1|42
1614762240000|2021-03-03 09:04:00|83881.3|83856.3|83895.7|83845.7|83901.5|83864.1|83881.3|83842.7|55
1614762250000|2021-03-03 09:04:10|83896.9|83846.9|83897|83847|83898.3|83848.3|83896.6|83846.6|36
1614762260000|2021-03-03 09:04:20|83896.8|83846.8|83895.9|83845.9|83898.3|83848.3|83894.8|83844.8|30
1614762270000|2021-03-03 09:04:30|83896|83846|83874.4|83849.4|83896|83859.3|83872.9|83846|51
1614762280000|2021-03-03 09:04:40|83873.7|83848.7|83875|83850|83876.2|83851.2|83873.5|83848.5|39
1614762290000|2021-03-03 09:04:50|83873|83848|83885.5|83835.5|83886.7|83848.7|83872.3|83834.9|34
1614762300000|2021-03-03 09:05:00|83885.6|83835.6|83887.3|83837.3|83889.1|83851.2|83873.2|83834.8|42
1614762310000|2021-03-03 09:05:10|83887.7|83837.7|83890.3|83840.3|83891|83841|83887.1|83837.1|30
1614762320000|2021-03-03 09:05:20|83890.4|83840.4|83876.6|83851.6|83890.9|83853.4|83876.5|83839.6|27
1614762330000|2021-03-03 09:05:30|83876.7|83851.7|83869.4|83844.4|83877.4|83852.4|83869.4|83844.4|36
1614762340000|2021-03-03 09:05:40|83870|83845|83870.5|83845.5|83871|83846|83868.5|83843.5|44
1614762350000|2021-03-03 09:05:50|83870.2|83845.2|83868.2|83843.2|83870.9|83845.9|83866.9|83841.9|36
1614762360000|2021-03-03 09:06:00|83868.3|83843.3|83864.6|83839.6|83868.3|83843.3|83862.4|83837.4|39
1614762370000|2021-03-03 09:06:10|83864.5|83839.5|83862.8|83837.8|83864.5|83839.5|83862.6|83837.6|34
1614762380000|2021-03-03 09:06:20|83862.9|83837.9|83859.7|83809.7|83863|83838|83851.2|83808.1|63
1614762390000|2021-03-03 09:06:30|83859.3|83809.3|83858.4|83808.4|83859.4|83809.4|83857.5|83807.5|35
1614762400000|2021-03-03 09:06:40|83859.2|83809.2|83855.8|83805.8|83859.2|83822|83843.7|83799.7|52
1614762410000|2021-03-03 09:06:50|83854|83804|83854.6|83804.6|83861.7|83811.7|83853.1|83803.1|41
1614762420000|2021-03-03 09:07:00|83855.2|83805.2|83845.4|83795.4|83857.5|83807.5|83845.4|83795.4|41
1614762430000|2021-03-03 09:07:10|83846|83796|83850.3|83800.3|83850.6|83805.2|83830.2|83785.6|58
1614762440000|2021-03-03 09:07:20|83851.3|83801.3|83852.1|83802.1|83854.1|83804.1|83850.4|83800.4|53
1614762450000|2021-03-03 09:07:30|83852.7|83802.7|83852.4|83802.4|83853.4|83803.4|83852.1|83802.1|45
1614762460000|2021-03-03 09:07:40|83852|83802|83824.6|83799.6|83852.2|83804.3|83824.6|83789.7|63
1614762470000|2021-03-03 09:07:50|83825.1|83800.1|83825.7|83800.7|83838.1|83802|83824.6|83787.7|48
1614762480000|2021-03-03 09:08:00|83825.8|83800.8|83828.1|83803.1|83828.1|83803.1|83825.5|83800.5|29
1614762490000|2021-03-03 09:08:10|83828|83803|83839.4|83789.4|83839.8|83807|83828|83787.5|45
1614762500000|2021-03-03 09:08:20|83839.5|83789.5|83830.7|83805.7|83841.7|83806.8|83829.4|83789.2|50
1614762510000|2021-03-03 09:08:30|83830.3|83805.3|83827.5|83802.5|83830.3|83805.3|83825.6|83800.6|37
1614762520000|2021-03-03 09:08:40|83827.3|83802.3|83826.8|83801.8|83828|83803|83826.3|83801.3|23
1614762530000|2021-03-03 09:08:50|83826.7|83801.7|83831.8|83806.8|83845.5|83806.8|83826.3|83789.2|41
1614762540000|2021-03-03 09:09:00|83832|83807|83831.9|83806.9|83832.2|83807.2|83830.5|83805.5|33
1614762550000|2021-03-03 09:09:10|83832.1|83807.1|83847.9|83797.9|83848.3|83811.7|83831.7|83795.6|50
1614762560000|2021-03-03 09:09:20|83847.7|83797.7|83847.1|83797.1|83849|83799|83847.1|83797.1|26
1614762570000|2021-03-03 09:09:30|83847.2|83797.2|83848.4|83798.4|83850.1|83800.1|83847.2|83797.2|35
1614762580000|2021-03-03 09:09:40|83848.3|83798.3|83843.8|83793.8|83848.3|83798.3|83843.8|83793.8|26
1614762590000|2021-03-03 09:09:50|83843.1|83793.1|83835.5|83810.5|83847.2|83811.9|83833.5|83793.1|37
1614762600000|2021-03-03 09:10:00|83835.6|83810.6|83835.5|83810.5|83849|83811.6|83832.9|83798.7|40
1614762610000|2021-03-03 09:10:10|83835.3|83810.3|83838.5|83813.5|83838.5|83813.5|83835|83810|24
1614762620000|2021-03-03 09:10:20|83838.2|83813.2|83835.4|83810.4|83838.2|83813.2|83834.9|83809.9|30
1614762630000|2021-03-03 09:10:30|83835.3|83810.3|83833.7|83808.7|83836.3|83811.3|83833.1|83808.1|30
1614762640000|2021-03-03 09:10:40|83833.5|83808.5|83833.7|83808.7|83844.5|83810.8|83829.1|83792.5|60
1614762650000|2021-03-03 09:10:50|83833.3|83808.3|83854.3|83804.3|83854.6|83813.8|83833.3|83802.1|37
1614762660000|2021-03-03 09:11:00|83854.4|83804.4|83848.1|83798.1|83854.4|83804.4|83847.9|83797.9|47
1614762670000|2021-03-03 09:11:10|83848|83798|83847.1|83797.1|83848.3|83798.3|83845|83795|40
1614762680000|2021-03-03 09:11:20|83847.2|83797.2|83830.5|83805.5|83847.9|83810.3|83830.2|83794.1|54
1614762690000|2021-03-03 09:11:30|83831.2|83806.2|83831.7|83806.7|83832.6|83807.6|83829.1|83804.1|27
1614762700000|2021-03-03 09:11:40|83831.8|83806.8|83828.1|83803.1|83832.4|83807.4|83827.8|83802.8|29
1614762710000|2021-03-03 09:11:50|83828.3|83803.3|83829.7|83804.7|83829.8|83804.8|83827.6|83802.6|17
1614762720000|2021-03-03 09:12:00|83829.3|83804.3|83826.3|83801.3|83829.3|83804.3|83825.8|83800.8|22
1614762730000|2021-03-03 09:12:10|83826.4|83801.4|83806|83756|83826.9|83801.9|83799.3|83755.8|52
1614762740000|2021-03-03 09:12:20|83805.8|83755.8|83811.6|83761.6|83815|83765|83805.4|83755.4|48
1614762750000|2021-03-03 09:12:30|83811.7|83761.7|83809.3|83759.3|83813.5|83763.5|83807.8|83757.8|37
1614762760000|2021-03-03 09:12:40|83809.2|83759.2|83812.3|83762.3|83814.9|83764.9|83808.7|83758.7|37
1614762770000|2021-03-03 09:12:50|83809.9|83759.9|83805|83755|83810.4|83760.4|83803|83753|59
1614762780000|2021-03-03 09:13:00|83805.1|83755.1|83809.5|83759.5|83811.8|83761.8|83805.1|83755.1|42
1614762790000|2021-03-03 09:13:10|83809.7|83759.7|83809.3|83759.3|83810.1|83760.1|83808.7|83758.7|23
1614762800000|2021-03-03 09:13:20|83809.2|83759.2|83811.4|83761.4|83815.7|83774.8|83797.7|83759.2|45
1614762810000|2021-03-03 09:13:30|83811.8|83761.8|83816.5|83766.5|83818.5|83768.5|83811.2|83761.2|47
1614762820000|2021-03-03 09:13:40|83816.8|83766.8|83802.7|83777.7|83818|83777.7|83800.4|83760.7|58
1614762830000|2021-03-03 09:13:50|83815.7|83765.7|83818.1|83768.1|83820.4|83770.4|83815.7|83765.7|40
1614762840000|2021-03-03 09:14:00|83817.6|83767.6|83822.2|83772.2|83822.7|83772.7|83816.8|83766.8|47
1614762850000|2021-03-03 09:14:10|83821.4|83771.4|83817.7|83767.7|83821.4|83771.4|83816.7|83766.7|46
1614762860000|2021-03-03 09:14:20|83819.2|83769.2|83818.2|83768.2|83820.8|83770.8|83817.4|83767.4|30
1614762870000|2021-03-03 09:14:30|83818.1|83768.1|83816.5|83766.5|83818.5|83768.5|83815|83765|35
1614762880000|2021-03-03 09:14:40|83816.4|83766.4|83807.2|83757.2|83818.4|83774.7|83795.8|83757|54
1614762890000|2021-03-03 09:14:50|83806.8|83756.8|83792.2|83767.2|83807.9|83767.7|83790.5|83754.5|49
1614762900000|2021-03-03 09:15:00|83792.3|83767.3|83809.8|83759.8|83810.4|83770.1|83791.2|83752.5|60
1614762910000|2021-03-03 09:15:10|83810|83760|83803.3|83753.3|83811.2|83761.2|83801.9|83751.9|56
1614762920000|2021-03-03 09:15:20|83803.4|83753.4|83788.8|83763.8|83805.1|83763.9|83788.8|83748.6|47
1614762930000|2021-03-03 09:15:30|83789.2|83764.2|83768.7|83743.7|83793.1|83764.2|83768.7|83730.3|62
1614762940000|2021-03-03 09:15:40|83769.5|83744.5|83768.7|83743.7|83786.1|83744.5|83767.6|83727.5|52
1614762950000|2021-03-03 09:15:50|83768.4|83743.4|83776.7|83726.7|83780.6|83743.4|83765.3|83725.8|43
1614762960000|2021-03-03 09:16:00|83776.5|83726.5|83781.7|83731.7|83782.7|83739.6|83762.4|83726.5|55
1614762970000|2021-03-03 09:16:10|83769.9|83744.9|83781.9|83731.9|83784.7|83744.9|83768.6|83731.1|43
1614762980000|2021-03-03 09:16:20|83782.5|83732.5|83782.1|83732.1|83782.7|83742.9|83766.6|83728.7|44
1614762990000|2021-03-03 09:16:30|83782.5|83732.5|83783.3|83733.3|83787.1|83737.1|83779.3|83729.3|62
1614763000000|2021-03-03 09:16:40|83785|83735|83781.4|83731.4|83787.2|83746.2|83769.4|83731.3|47
1614763010000|2021-03-03 09:16:50|83780.6|83730.6|83769.9|83719.9|83780.6|83734.9|83756.8|83719.1|52
1614763020000|2021-03-03 09:17:00|83771|83721|83769.5|83719.5|83775.2|83735.2|83760.1|83719.5|53
1614763030000|2021-03-03 09:17:10|83770.2|83720.2|83775.5|83725.5|83776.4|83738.7|83761.6|83720.2|49
1614763040000|2021-03-03 09:17:20|83776|83726|83776.1|83726.1|83776.5|83726.5|83772.4|83722.4|42
1614763050000|2021-03-03 09:17:30|83775.9|83725.9|83776.4|83726.4|83776.9|83726.9|83775.5|83725.5|36
1614763060000|2021-03-03 09:17:40|83776.5|83726.5|83756.8|83731.8|83777.2|83732.5|83756.8|83720|53
1614763070000|2021-03-03 09:17:50|83756.3|83731.3|83764.4|83714.4|83769.9|83732.5|83750.8|83713.1|44
1614763080000|2021-03-03 09:18:00|83764.7|83714.7|83751.3|83726.3|83764.7|83727|83749|83713.1|25
1614763090000|2021-03-03 09:18:10|83751.4|83726.4|83750.3|83725.3|83752.6|83727.6|83749.8|83724.8|36
1614763100000|2021-03-03 09:18:20|83750.1|83725.1|83749|83724|83753.3|83728.3|83745.3|83720.3|44
1614763110000|2021-03-03 09:18:30|83748.8|83723.8|83750.3|83725.3|83750.3|83725.3|83746.6|83721.6|37
1614763120000|2021-03-03 09:18:40|83752.9|83727.9|83791.1|83741.1|83791.6|83745.8|83752.9|83727.9|55
1614763130000|2021-03-03 09:18:50|83790.9|83740.9|83788.7|83738.7|83792|83742|83785.2|83735.2|50
1614763140000|2021-03-03 09:19:00|83790.1|83740.1|83793.3|83743.3|83793.3|83754.6|83777.8|83737.3|45
1614763150000|2021-03-03 09:19:10|83793|83743|83795.9|83745.9|83801.2|83763.3|83786.3|83743|47
1614763160000|2021-03-03 09:19:20|83795.8|83745.8|83786.9|83761.9|83800.5|83762.9|83785.7|83745.8|35
1614763170000|2021-03-03 09:19:30|83786.8|83761.8|83803.1|83753.1|83803.7|83762|83786.8|83748.2|55
1614763180000|2021-03-03 09:19:40|83803.2|83753.2|83811.7|83761.7|83811.8|83761.8|83799.1|83749.1|55
1614763190000|2021-03-03 09:19:50|83811.5|83761.5|83817.5|83767.5|83819.7|83769.7|83811.5|83761.5|52
1614763200000|2021-03-03 09:20:00|83817.6|83767.6|83821.2|83771.2|83821.5|83771.5|83815.3|83765.3|43
1614763210000|2021-03-03 09:20:10|83821.4|83771.4|83824.5|83774.5|83825.1|83775.1|83819.4|83769.4|41
1614763220000|2021-03-03 09:20:20|83824.3|83774.3|83816.8|83791.8|83828.5|83792.3|83814.3|83773.9|40
1614763230000|2021-03-03 09:20:30|83814.5|83789.5|83839.8|83789.8|83841.3|83795.3|83813.9|83785.8|54
1614763240000|2021-03-03 09:20:40|83839.1|83789.1|83813|83788|83839.7|83793.4|83813|83780.9|50
1614763250000|2021-03-03 09:20:50|83813.1|83788.1|83818.5|83793.5|83818.5|83793.5|83812.4|83787.4|47
1614763260000|2021-03-03 09:21:00|83818.2|83793.2|83817.9|83792.9|83820|83795|83815.3|83790.3|52
1614763270000|2021-03-03 09:21:10|83817.6|83792.6|83815|83790|83817.9|83792.9|83814.5|83789.5|40
1614763280000|2021-03-03 09:21:20|83815.2|83790.2|83816.5|83791.5|83819.4|83794.4|83814.6|83789.6|39
1614763290000|2021-03-03 09:21:30|83816.6|83791.6|83820.9|83795.9|83842.2|83804.4|83815.3|83787.9|52
1614763300000|2021-03-03 09:21:40|83821|83796|83824.5|83799.5|83825.4|83800.4|83821|83796|47
1614763310000|2021-03-03 09:21:50|83824.2|83799.2|83816.8|83791.8|83827.6|83802.6|83816|83791|50
1614763320000|2021-03-03 09:22:00|83816.6|83791.6|83814.8|83789.8|83818.4|83793.4|83812.7|83787.7|60
1614763330000|2021-03-03 09:22:10|83815.2|83790.2|83811.7|83786.7|83824.6|83792.2|83811.5|83773.4|59
1614763340000|2021-03-03 09:22:20|83811.6|83786.6|83806.1|83781.1|83812.6|83787.6|83804.2|83779.2|47
1614763350000|2021-03-03 09:22:30|83805.4|83780.4|83806.1|83781.1|83806.9|83781.9|83804.4|83779.4|42
1614763360000|2021-03-03 09:22:40|83806.4|83781.4|83807.3|83782.3|83807.8|83782.8|83804.7|83779.7|36
1614763370000|2021-03-03 09:22:50|83807.1|83782.1|83811.1|83786.1|83812.1|83787.1|83806.5|83781.5|31
1614763380000|2021-03-03 09:23:00|83810.5|83785.5|83806.5|83781.5|83820.9|83788.1|83806.5|83770.9|56
1614763390000|2021-03-03 09:23:10|83806.7|83781.7|83809.1|83759.1|83810.4|83785.4|83796.6|83757.3|63
1614763400000|2021-03-03 09:23:20|83809.6|83759.6|83797.4|83772.4|83812.6|83775.1|83796.6|83755.6|57
1614763410000|2021-03-03 09:23:30|83797.1|83772.1|83798|83773|83814.8|83773|83796.2|83758.6|55
1614763420000|2021-03-03 09:23:40|83798.3|83773.3|83796.8|83771.8|83810.7|83775.4|83795.5|83757.5|53
1614763430000|2021-03-03 09:23:50|83797.9|83772.9|83806.6|83756.6|83810.4|83772.9|83797.9|83755.7|27
1614763440000|2021-03-03 09:24:00|83806.7|83756.7|83808.5|83758.5|83811.2|83772.5|83796.1|83756.7|31
1614763450000|2021-03-03 09:24:10|83806.6|83756.6|83809.8|83759.8|83811.4|83761.4|83806.5|83756.5|32
1614763460000|2021-03-03 09:24:20|83809.7|83759.7|83792.4|83767.4|83810|83770.7|83791.2|83756.8|29
1614763470000|2021-03-03 09:24:30|83793.1|83768.1|83790.9|83765.9|83794|83769|83788.7|83763.7|35
1614763480000|2021-03-03 09:24:40|83790.5|83765.5|83789.3|83764.3|83807.1|83770.9|83787.2|83750.7|58
1614763490000|2021-03-03 09:24:50|83789|83764|83790.5|83765.5|83790.5|83765.5|83786.8|83761.8|53
1614763500000|2021-03-03 09:25:00|83803.7|83753.7|83791.5|83766.5|83805.2|83767.1|83788.7|83753.7|56
1614763510000|2021-03-03 09:25:10|83791.2|83766.2|83793.9|83768.9|83794.1|83769.1|83789|83764|37
1614763520000|2021-03-03 09:25:20|83793.5|83768.5|83797.7|83772.7|83812|83774.2|83791.5|83759.1|47
1614763530000|2021-03-03 09:25:30|83797.8|83772.8|83790.6|83765.6|83798.9|83773.9|83788.6|83763.6|41
1614763540000|2021-03-03 09:25:40|83790.5|83765.5|83791|83766|83791.9|83766.9|83790.3|83765.3|27
1614763550000|2021-03-03 09:25:50|83790.8|83765.8|83792.6|83767.6|83792.6|83767.6|83790.8|83765.8|22
1614763560000|2021-03-03 09:26:00|83792.7|83767.7|83793|83768|83793|83768|83789.7|83764.7|29
1614763570000|2021-03-03 09:26:10|83793.8|83768.8|83797.9|83772.9|83814.4|83776.7|83793.7|83761.8|49
1614763580000|2021-03-03 09:26:20|83798|83773|83801.5|83776.5|83801.8|83776.8|83797.8|83772.8|25
1614763590000|2021-03-03 09:26:30|83801.3|83776.3|83800.5|83775.5|83802.5|83777.5|83799.8|83774.8|40
1614763600000|2021-03-03 09:26:40|83800.4|83775.4|83806.8|83781.8|83809.6|83784.6|83800.4|83775.4|52
1614763610000|2021-03-03 09:26:50|83806.1|83781.1|83802.5|83777.5|83807.2|83782.2|83802.2|83777.2|41
1614763620000|2021-03-03 09:27:00|83802.8|83777.8|83802|83777|83802.9|83777.9|83801.1|83776.1|31
1614763630000|2021-03-03 09:27:10|83801.8|83776.8|83802.1|83777.1|83804.5|83779.5|83801.5|83776.5|45
1614763640000|2021-03-03 09:27:20|83802|83777|83801.5|83776.5|83814.9|83778.7|83800.6|83762.8|41
1614763650000|2021-03-03 09:27:30|83800.8|83775.8|83800.7|83775.7|83802|83777|83800.3|83775.3|30
1614763660000|2021-03-03 09:27:40|83800.8|83775.8|83800.9|83775.9|83802.1|83777.1|83799.7|83774.7|30
1614763670000|2021-03-03 09:27:50|83800.8|83775.8|83801.3|83776.3|83801.4|83776.4|83800.4|83775.4|22
1614763680000|2021-03-03 09:28:00|83801|83776|83796.5|83771.5|83809.2|83776.1|83796|83759.2|32
1614763690000|2021-03-03 09:28:10|83796.7|83771.7|83798.9|83773.9|83799.7|83774.7|83795.3|83770.3|33
1614763700000|2021-03-03 09:28:20|83799.2|83774.2|83799.4|83774.4|83799.4|83774.4|83798.2|83773.2|21
1614763710000|2021-03-03 09:28:30|83799.1|83774.1|83797.8|83772.8|83800.3|83775.3|83797.8|83772.8|34
1614763720000|2021-03-03 09:28:40|83797.7|83772.7|83799.2|83774.2|83811.2|83774.5|83797.7|83760|31
1614763730000|2021-03-03 09:28:50|83799.7|83774.7|83798.5|83773.5|83799.9|83774.9|83797.7|83772.7|45
1614763740000|2021-03-03 09:29:00|83798.9|83773.9|83796.4|83771.4|83800.9|83775.9|83796|83771|47
1614763750000|2021-03-03 09:29:10|83797.3|83772.3|83800.2|83775.2|83800.5|83775.5|83795.9|83770.9|42
1614763760000|2021-03-03 09:29:20|83811.5|83761.5|83809.7|83759.7|83813.5|83774.2|83799.2|83758.4|52
1614763770000|2021-03-03 09:29:30|83798.3|83773.3|83797.4|83772.4|83799.4|83774.4|83796.3|83771.3|42
1614763780000|2021-03-03 09:29:40|83797.3|83772.3|83807.4|83757.4|83807.4|83772.3|83792.8|83755|32
1614763790000|2021-03-03 09:29:50|83805.6|83755.6|83807.7|83757.7|83808.4|83758.4|83805.4|83755.4|27
1614763800000|2021-03-03 09:30:00|83807.6|83757.6|83808.3|83758.3|83809.9|83759.9|83807.4|83757.4|37
1614763810000|2021-03-03 09:30:10|83808|83758|83797.4|83772.4|83808.3|83772.9|83796.7|83757.7|17
1614763820000|2021-03-03 09:30:20|83795.5|83770.5|83797.2|83772.2|83797.5|83772.5|83795.5|83770.5|23
1614763830000|2021-03-03 09:30:30|83797|83772|83798.1|83773.1|83798.1|83773.1|83795.9|83770.9|29
1614763840000|2021-03-03 09:30:40|83797.8|83772.8|83796.5|83771.5|83797.9|83772.9|83796.3|83771.3|23
1614763850000|2021-03-03 09:30:50|83796.4|83771.4|83797.1|83772.1|83810.1|83774.4|83795.4|83759.3|40
1614763860000|2021-03-03 09:31:00|83797.7|83772.7|83796.7|83771.7|83798.1|83773.1|83795.8|83770.8|30
1614763870000|2021-03-03 09:31:10|83795.9|83770.9|83800.4|83775.4|83801|83776|83795.7|83770.7|45
1614763880000|2021-03-03 09:31:20|83800.6|83775.6|83797.4|83772.4|83801.4|83776.4|83795.7|83770.7|56
1614763890000|2021-03-03 09:31:30|83796.6|83771.6|83809.2|83759.2|83811.9|83771.6|83796.3|83759.2|32
1614763900000|2021-03-03 09:31:40|83809|83759|83797.9|83772.9|83809.7|83773.1|83796.3|83757.3|39
1614763910000|2021-03-03 09:31:50|83798.2|83773.2|83796.6|83771.6|83798.5|83773.5|83795.7|83770.7|35
1614763920000|2021-03-03 09:32:00|83796.9|83771.9|83795.4|83770.4|83796.9|83771.9|83793.3|83768.3|39
1614763930000|2021-03-03 09:32:10|83794.4|83769.4|83798.7|83773.7|83801.2|83776.2|83794.1|83769.1|51
1614763940000|2021-03-03 09:32:20|83799|83774|83795.6|83770.6|83800.3|83775.3|83794.6|83769.6|41
1614763950000|2021-03-03 09:32:30|83794.7|83769.7|83793.1|83743.1|83806.5|83770.5|83787.6|83741.3|50
1614763960000|2021-03-03 09:32:40|83790.3|83740.3|83774.3|83749.3|83794|83749.7|83772.7|83733.5|38
1614763970000|2021-03-03 09:32:50|83786.6|83736.6|83782.3|83732.3|83788.7|83750.3|83768.6|83729.6|37
1614763980000|2021-03-03 09:33:00|83783.4|83733.4|83767.8|83742.8|83789.2|83751.3|83767.8|83732.4|40
1614763990000|2021-03-03 09:33:10|83766.7|83741.7|83758.6|83733.6|83778|83741.7|83755.2|83725.6|51
1614764000000|2021-03-03 09:33:20|83758.8|83733.8|83756.5|83706.5|83758.8|83733.8|83745.4|83702.2|42
1614764010000|2021-03-03 09:33:30|83755.9|83705.9|83759.9|83709.9|83759.9|83709.9|83752.6|83702.6|45
1614764020000|2021-03-03 09:33:40|83759.8|83709.8|83765|83715|83767.3|83725.3|83749|83709.2|42
1614764030000|2021-03-03 09:33:50|83764.5|83714.5|83768.1|83718.1|83768.6|83718.6|83759|83709|38
1614764040000|2021-03-03 09:34:00|83767.7|83717.7|83766.1|83716.1|83770.8|83720.8|83760.8|83710.8|48
1614764050000|2021-03-03 09:34:10|83765.8|83715.8|83765.4|83715.4|83766.2|83716.2|83763.7|83713.7|43
1614764060000|2021-03-03 09:34:20|83765.9|83715.9|83754|83704|83766.8|83716.8|83753.9|83703.9|46
1614764070000|2021-03-03 09:34:30|83754.2|83704.2|83753.6|83703.6|83757.9|83707.9|83749.2|83699.2|60
1614764080000|2021-03-03 09:34:40|83754.1|83704.1|83712.6|83662.6|83754.6|83704.6|83706.7|83656.7|64
1614764090000|2021-03-03 09:34:50|83713|83663|83674.6|83624.6|83713|83663|83663.9|83613.9|79
1614764100000|2021-03-03 09:35:00|83676.8|83626.8|83696|83646|83696|83646|83670|83620|79
1614764110000|2021-03-03 09:35:10|83697.6|83647.6|83709.4|83659.4|83709.8|83659.8|83693.8|83643.8|71
1614764120000|2021-03-03 09:35:20|83709|83659|83671.6|83621.6|83709.1|83659.1|83669.8|83619.8|69
1614764130000|2021-03-03 09:35:30|83671.9|83621.9|83648.3|83598.3|83672.7|83622.7|83648.3|83598.3|75
1614764140000|2021-03-03 09:35:40|83647.3|83597.3|83600.1|83550.1|83649|83599|83593.1|83543.1|78
1614764150000|2021-03-03 09:35:50|83599.4|83549.4|83609.2|83559.2|83622.7|83572.7|83599.4|83549.4|74
1614764160000|2021-03-03 09:36:00|83608.6|83558.6|83637.4|83587.4|83637.6|83587.6|83602.9|83552.9|71
1614764170000|2021-03-03 09:36:10|83636|83586|83650.7|83600.7|83650.8|83600.8|83636|83586|68
1614764180000|2021-03-03 09:36:20|83652.1|83602.1|83699.7|83649.7|83701.2|83651.2|83650.4|83600.4|72
1614764190000|2021-03-03 09:36:30|83699.1|83649.1|83702.7|83652.7|83709.2|83659.2|83691.8|83641.8|69
1614764200000|2021-03-03 09:36:40|83700.2|83650.2|83698.7|83648.7|83705.3|83655.3|83693.1|83643.1|73
1614764210000|2021-03-03 09:36:50|83697.6|83647.6|83700.6|83650.6|83700.8|83650.8|83691.1|83641.1|72
1614764220000|2021-03-03 09:37:00|83699.8|83649.8|83690.4|83640.4|83701.6|83651.6|83689.3|83639.3|61
1614764230000|2021-03-03 09:37:10|83690.5|83640.5|83710.8|83660.8|83712.5|83662.5|83688.5|83638.5|65
1614764240000|2021-03-03 09:37:20|83711|83661|83689.5|83639.5|83716.9|83666.9|83686.9|83636.9|68
1614764250000|2021-03-03 09:37:30|83689.6|83639.6|83706.5|83656.5|83709.1|83659.1|83686.2|83636.2|71
1614764260000|2021-03-03 09:37:40|83706.4|83656.4|83698.6|83648.6|83708.2|83658.2|83692.4|83642.4|62
1614764270000|2021-03-03 09:37:50|83696.4|83646.4|83681.4|83631.4|83696.4|83646.4|83679.3|83629.3|66
1614764280000|2021-03-03 09:38:00|83682.7|83632.7|83690.5|83640.5|83694.6|83644.6|83679.4|83629.4|63
1614764290000|2021-03-03 09:38:10|83690.6|83640.6|83685.4|83635.4|83691.6|83641.6|83683.5|83633.5|67
1614764300000|2021-03-03 09:38:20|83689.3|83639.3|83716.7|83666.7|83719.8|83669.8|83689.3|83639.3|63
1614764310000|2021-03-03 09:38:30|83715.4|83665.4|83726.6|83676.6|83734.3|83684.3|83714.1|83664.1|69
1614764320000|2021-03-03 09:38:40|83726.7|83676.7|83717.5|83667.5|83727.2|83677.2|83717|83667|68
1614764330000|2021-03-03 09:38:50|83717.7|83667.7|83700|83650|83719.2|83669.2|83700|83650|70
1614764340000|2021-03-03 09:39:00|83700.1|83650.1|83686.9|83636.9|83702.3|83652.3|83685.8|83635.8|70
1614764350000|2021-03-03 09:39:10|83687.6|83637.6|83680.3|83630.3|83687.6|83637.6|83679.3|83629.3|58
1614764360000|2021-03-03 09:39:20|83681.2|83631.2|83673.5|83623.5|83682|83632|83666|83616|69
1614764370000|2021-03-03 09:39:30|83673.6|83623.6|83676.9|83626.9|83676.9|83626.9|83670.8|83620.8|50
1614764380000|2021-03-03 09:39:40|83676.5|83626.5|83665.8|83615.8|83677.1|83627.1|83661.6|83611.6|53
1614764390000|2021-03-03 09:39:50|83665.4|83615.4|83665|83615|83667.4|83617.4|83664.1|83614.1|50
1614764400000|2021-03-03 09:40:00|83665.1|83615.1|83681.5|83631.5|83684.4|83634.4|83663.5|83613.5|70
1614764410000|2021-03-03 09:40:10|83682|83632|83689.4|83639.4|83693.9|83643.9|83681.7|83631.7|63
1614764420000|2021-03-03 09:40:20|83689.1|83639.1|83665.2|83615.2|83692.6|83642.6|83665|83615|61
1614764430000|2021-03-03 09:40:30|83665.3|83615.3|83650.6|83600.6|83666|83616|83649|83599|56
1614764440000|2021-03-03 09:40:40|83651.1|83601.1|83649.6|83599.6|83657.9|83607.9|83648.6|83598.6|60
1614764450000|2021-03-03 09:40:50|83648|83598|83652.5|83602.5|83657.3|83607.3|83648|83598|67
1614764460000|2021-03-03 09:41:00|83653.6|83603.6|83678.8|83628.8|83679.4|83629.4|83647.8|83597.8|67
1614764470000|2021-03-03 09:41:10|83681|83631|83690.6|83640.6|83694.6|83644.6|83681|83631|64
1614764480000|2021-03-03 09:41:20|83690.8|83640.8|83672|83622|83691.5|83641.5|83672|83622|58
1614764490000|2021-03-03 09:41:30|83671.5|83621.5|83677|83627|83678.8|83628.8|83671.5|83621.5|58
1614764500000|2021-03-03 09:41:40|83677.1|83627.1|83664.1|83614.1|83678|83628|83664.1|83614.1|66
1614764510000|2021-03-03 09:41:50|83662.4|83612.4|83659|83609|83667.9|83617.9|83658.6|83608.6|61
1614764520000|2021-03-03 09:42:00|83658|83608|83663.7|83613.7|83663.7|83613.7|83656.3|83606.3|57
1614764530000|2021-03-03 09:42:10|83662.7|83612.7|83673.5|83623.5|83704.7|83654.7|83662.7|83612.7|75
1614764540000|2021-03-03 09:42:20|83673.1|83623.1|83660.5|83610.5|83673.1|83623.1|83657.6|83607.6|69
1614764550000|2021-03-03 09:42:30|83660.4|83610.4|83643.2|83593.2|83660.4|83610.4|83637.8|83587.8|70
1614764560000|2021-03-03 09:42:40|83643.3|83593.3|83655.1|83605.1|83657.1|83607.1|83641.1|83591.1|59
1614764570000|2021-03-03 09:42:50|83656.7|83606.7|83656.8|83606.8|83660.3|83610.3|83653.4|83603.4|59
1614764580000|2021-03-03 09:43:00|83656.7|83606.7|83664.7|83614.7|83667.8|83617.8|83656.6|83606.6|49
1614764590000|2021-03-03 09:43:10|83663.3|83613.3|83670.2|83620.2|83671.3|83621.3|83651.8|83601.8|68
1614764600000|2021-03-03 09:43:20|83670.9|83620.9|83661.7|83611.7|83671|83621|83654.6|83604.6|67
1614764610000|2021-03-03 09:43:30|83661.9|83611.9|83640.3|83590.3|83661.9|83611.9|83639.4|83589.4|69
1614764620000|2021-03-03 09:43:40|83641.8|83591.8|83634.6|83584.6|83643.6|83593.6|83629.8|83579.8|66
1614764630000|2021-03-03 09:43:50|83633.9|83583.9|83607|83557|83633.9|83583.9|83607|83557|56
1614764640000|2021-03-03 09:44:00|83607.3|83557.3|83605.8|83555.8|83613.4|83563.4|83605.8|83555.8|59
1614764650000|2021-03-03 09:44:10|83606.2|83556.2|83607.7|83557.7|83613.5|83563.5|83605.5|83555.5|60
1614764660000|2021-03-03 09:44:20|83606.9|83556.9|83593.2|83543.2|83609.2|83559.2|83581|83543|65
1614764670000|2021-03-03 09:44:30|83593.5|83543.5|83583.8|83533.8|83596.1|83556.3|83576.8|83531.5|66
1614764680000|2021-03-03 09:44:40|83584.5|83534.5|83615.9|83565.9|83623.5|83573.5|83582.9|83532.9|72
1614764690000|2021-03-03 09:44:50|83612.4|83562.4|83617.5|83567.5|83620.8|83570.8|83611.6|83561.6|63
1614764700000|2021-03-03 09:45:00|83617.3|83567.3|83628.7|83578.7|83632.3|83582.3|83617.3|83567.3|66
1614764710000|2021-03-03 09:45:10|83626.4|83576.4|83620.6|83570.6|83631.5|83581.5|83619.6|83569.6|69
1614764720000|2021-03-03 09:45:20|83620.7|83570.7|83657.6|83607.6|83657.6|83607.6|83620.7|83570.7|67
1614764730000|2021-03-03 09:45:30|83657.8|83607.8|83664.9|83614.9|83667|83617|83652|83602|56
1614764740000|2021-03-03 09:45:40|83665.1|83615.1|83653.6|83603.6|83672.4|83622.4|83648.6|83598.6|78
1614764750000|2021-03-03 09:45:50|83654|83604|83647.4|83597.4|83656.6|83606.6|83647.4|83597.4|59
1614764760000|2021-03-03 09:46:00|83648.2|83598.2|83636|83586|83648.9|83598.9|83635.9|83585.9|69
1614764770000|2021-03-03 09:46:10|83635.7|83585.7|83650.1|83600.1|83650.6|83600.6|83633.3|83583.3|58
1614764780000|2021-03-03 09:46:20|83649.9|83599.9|83652.5|83602.5|83656.6|83606.6|83648.5|83598.5|59
1614764790000|2021-03-03 09:46:30|83649.5|83599.5|83652.2|83602.2|83655|83605|83647.2|83597.2|62
1614764800000|2021-03-03 09:46:40|83652|83602|83655.1|83605.1|83655.5|83605.5|83651.9|83601.9|61
1614764810000|2021-03-03 09:46:50|83655.9|83605.9|83656.7|83606.7|83666.9|83616.9|83655.7|83605.7|65
1614764820000|2021-03-03 09:47:00|83657.7|83607.7|83637.3|83587.3|83657.7|83607.7|83625.7|83586.1|70
1614764830000|2021-03-03 09:47:10|83637.5|83587.5|83628.2|83578.2|83638|83588|83628.1|83578.1|56
1614764840000|2021-03-03 09:47:20|83628|83578|83613.1|83563.1|83629.2|83579.2|83610.6|83560.6|60
1614764850000|2021-03-03 09:47:30|83612.8|83562.8|83622.1|83572.1|83622.8|83572.8|83612.6|83562.6|61
1614764860000|2021-03-03 09:47:40|83622.3|83572.3|83608.9|83558.9|83622.5|83572.5|83608.2|83558.2|50
1614764870000|2021-03-03 09:47:50|83609|83559|83601.2|83551.2|83614.2|83569.1|83590.6|83550.1|66
1614764880000|2021-03-03 09:48:00|83602.3|83552.3|83604.1|83554.1|83606.2|83556.2|83600.9|83550.9|52
1614764890000|2021-03-03 09:48:10|83604.3|83554.3|83602.5|83552.5|83604.8|83566.2|83587|83549.6|53
1614764900000|2021-03-03 09:48:20|83602.1|83552.1|83599.7|83549.7|83605|83555|83599.4|83549.4|42
1614764910000|2021-03-03 09:48:30|83599.5|83549.5|83603.3|83553.3|83603.5|83566.7|83588.2|83548.6|51
1614764920000|2021-03-03 09:48:40|83603.5|83553.5|83597.2|83547.2|83603.5|83562.1|83584.7|83547.2|57
1614764930000|2021-03-03 09:48:50|83597.3|83547.3|83596.2|83546.2|83600.8|83559.4|83582|83545.1|46
1614764940000|2021-03-03 09:49:00|83596.1|83546.1|83581.7|83556.7|83596.9|83559.5|83580.4|83545.6|42
1614764950000|2021-03-03 09:49:10|83582.7|83557.7|83590.2|83540.2|83592.7|83557.7|83578.2|83540.2|45
1614764960000|2021-03-03 09:49:20|83590.1|83540.1|83580.7|83555.7|83590.1|83557|83577.1|83540.1|35
1614764970000|2021-03-03 09:49:30|83581.7|83556.7|83589.3|83539.3|83591.6|83556.7|83577.2|83538|51
1614764980000|2021-03-03 09:49:40|83589|83539|83595.1|83545.1|83595.1|83555.3|83577.2|83539|38
1614764990000|2021-03-03 09:49:50|83595.2|83545.2|83592.6|83542.6|83595.2|83545.2|83590.2|83540.2|33
1614765000000|2021-03-03 09:50:00|83592.5|83542.5|83601.8|83551.8|83604|83565.4|83586.7|83542.1|51
1614765010000|2021-03-03 09:50:10|83602.2|83552.2|83603.4|83553.4|83605|83555|83597.8|83547.8|65
1614765020000|2021-03-03 09:50:20|83604.4|83554.4|83603.6|83553.6|83605.7|83555.7|83602.3|83552.3|44
1614765030000|2021-03-03 09:50:30|83603.4|83553.4|83614.6|83564.6|83615.1|83565.1|83600.4|83550.4|61
1614765040000|2021-03-03 09:50:40|83614.9|83564.9|83624.3|83574.3|83624.3|83574.3|83610.5|83560.5|55
1614765050000|2021-03-03 09:50:50|83624.6|83574.6|83624.3|83574.3|83637.3|83587.3|83622.2|83572.2|66
1614765060000|2021-03-03 09:51:00|83622.6|83572.6|83623.4|83573.4|83627.9|83577.9|83621.4|83571.4|56
1614765070000|2021-03-03 09:51:10|83623.8|83573.8|83630.6|83580.6|83630.8|83580.8|83619.3|83569.3|61
1614765080000|2021-03-03 09:51:20|83632.6|83582.6|83636.6|83586.6|83638.4|83588.4|83632.6|83582.6|58
1614765090000|2021-03-03 09:51:30|83636.3|83586.3|83630.5|83580.5|83638.2|83588.2|83629.3|83579.3|54
1614765100000|2021-03-03 09:51:40|83630.9|83580.9|83635.6|83585.6|83637.1|83600.4|83620.7|83577.6|45
1614765110000|2021-03-03 09:51:50|83635.3|83585.3|83617.7|83592.7|83636.4|83592.7|83617.7|83579.4|43
1614765120000|2021-03-03 09:52:00|83617.6|83592.6|83630.7|83580.7|83630.8|83592.8|83616|83575.4|51
1614765130000|2021-03-03 09:52:10|83629.3|83579.3|83639.7|83589.7|83639.7|83604.3|83629.3|83579.3|44
1614765140000|2021-03-03 09:52:20|83639.9|83589.9|83634.3|83584.3|83641.9|83597.9|83620.6|83582.9|37
1614765150000|2021-03-03 09:52:30|83634.5|83584.5|83628.3|83603.3|83642.2|83604.5|83625.1|83583.6|42
1614765160000|2021-03-03 09:52:40|83627.7|83602.7|83646.9|83596.9|83647.4|83605.7|83627.7|83593.2|44
1614765170000|2021-03-03 09:52:50|83646.8|83596.8|83637.3|83612.3|83649.4|83612.3|83631.8|83594.5|37
1614765180000|2021-03-03 09:53:00|83636.5|83611.5|83650.5|83600.5|83650.5|83614.2|83633.6|83596.1|53
1614765190000|2021-03-03 09:53:10|83649.4|83599.4|83654.5|83604.5|83655.4|83605.4|83649.1|83599.1|53
1614765200000|2021-03-03 09:53:20|83653.6|83603.6|83637.5|83612.5|83653.6|83615.3|83637.5|83599.9|46
1614765210000|2021-03-03 09:53:30|83637.9|83612.9|83655.6|83605.6|83655.7|83615.5|83637.9|83601.9|33
1614765220000|2021-03-03 09:53:40|83655|83605|83650.4|83600.4|83655.3|83613.6|83637.1|83598|49
1614765230000|2021-03-03 09:53:50|83650.3|83600.3|83648.6|83598.6|83651.5|83601.5|83648.6|83598.6|36
1614765240000|2021-03-03 09:54:00|83649|83599|83638.4|83613.4|83652.4|83614.2|83637.1|83598.4|51
1614765250000|2021-03-03 09:54:10|83638.3|83613.3|83649.7|83599.7|83656.7|83618.5|83636.9|83597.2|50
1614765260000|2021-03-03 09:54:20|83650.2|83600.2|83639.3|83614.3|83650.8|83615.2|83636.7|83598.5|38
1614765270000|2021-03-03 09:54:30|83639.5|83614.5|83652.3|83602.3|83655.1|83619.9|83638.6|83600.4|45
1614765280000|2021-03-03 09:54:40|83652.1|83602.1|83655.4|83605.4|83659.9|83621.9|83640.6|83602.1|56
1614765290000|2021-03-03 09:54:50|83655.3|83605.3|83644.1|83594.1|83655.7|83619.2|83627.2|83590|62
1614765300000|2021-03-03 09:55:00|83644|83594|83632.6|83582.6|83646.4|83596.4|83632.4|83582.4|56
1614765310000|2021-03-03 09:55:10|83633|83583|83623.5|83598.5|83640.2|83598.5|83622|83583|57
1614765320000|2021-03-03 09:55:20|83623.1|83598.1|83635|83585|83635|83598.1|83620|83584.9|36
1614765330000|2021-03-03 09:55:30|83635.4|83585.4|83634.3|83584.3|83636.1|83586.1|83633.7|83583.7|22
1614765340000|2021-03-03 09:55:40|83634.4|83584.4|83628.3|83603.3|83643.4|83607.6|83627.1|83584.4|47
1614765350000|2021-03-03 09:55:50|83629.5|83604.5|83633.1|83608.1|83650.3|83614.3|83628.1|83594|49
1614765360000|2021-03-03 09:56:00|83634|83609|83629.6|83604.6|83638.6|83613.6|83628.6|83603.6|54
1614765370000|2021-03-03 09:56:10|83630.6|83605.6|83633.1|83608.1|83639.8|83614.8|83629.1|83604.1|51
1614765380000|2021-03-03 09:56:20|83634.8|83609.8|83641.2|83591.2|83641.9|83611.8|83629|83590|38
1614765390000|2021-03-03 09:56:30|83642.6|83592.6|83632.1|83607.1|83642.7|83607.2|83622.8|83583.4|48
1614765400000|2021-03-03 09:56:40|83630|83605|83641.9|83591.9|83642.8|83605|83630|83589.9|34
1614765410000|2021-03-03 09:56:50|83641.8|83591.8|83626|83601|83641.9|83602.6|83624|83590.2|42
1614765420000|2021-03-03 09:57:00|83627|83602|83629.4|83604.4|83643.1|83605.2|83623.6|83590.4|40
1614765430000|2021-03-03 09:57:10|83640.5|83590.5|83642.7|83592.7|83645.1|83607.2|83629.3|83590|36
1614765440000|2021-03-03 09:57:20|83642.1|83592.1|83636|83611|83650.4|83613|83631.9|83592.1|47
1614765450000|2021-03-03 09:57:30|83637.2|83612.2|83645.4|83595.4|83646.9|83612.7|83633|83595.4|49
1614765460000|2021-03-03 09:57:40|83645.6|83595.6|83647.3|83597.3|83647.6|83597.6|83643.6|83593.6|26
1614765470000|2021-03-03 09:57:50|83647.2|83597.2|83648|83598|83649.1|83611.7|83634.1|83596.4|31
1614765480000|2021-03-03 09:58:00|83648.1|83598.1|83655|83605|83655|83617.5|83635.8|83596.3|45
1614765490000|2021-03-03 09:58:10|83655.8|83605.8|83646.5|83621.5|83659.8|83623.4|83644.3|83604.8|45
1614765500000|2021-03-03 09:58:20|83645.8|83620.8|83644.8|83619.8|83647.1|83622.1|83644.8|83619.8|31
1614765510000|2021-03-03 09:58:30|83646.2|83621.2|83663.4|83613.4|83665.4|83627.6|83644.9|83608.4|49
1614765520000|2021-03-03 09:58:40|83663.3|83613.3|83656.2|83606.2|83666.2|83627.3|83649.8|83606.2|42
1614765530000|2021-03-03 09:58:50|83656.9|83606.9|83646.6|83621.6|83660|83623.6|83643.5|83606.5|28
1614765540000|2021-03-03 09:59:00|83646.8|83621.8|83662.6|83612.6|83664.5|83627.9|83646.5|83610.6|43
1614765550000|2021-03-03 09:59:10|83662.7|83612.7|83657.4|83607.4|83662.7|83625.1|83638|83599.7|55
1614765560000|2021-03-03 09:59:20|83657|83607|83663|83613|83666.7|83616.7|83655.7|83605.7|63
1614765570000|2021-03-03 09:59:30|83662.2|83612.2|83649.6|83599.6|83663.7|83613.7|83648.9|83598.9|50
1614765580000|2021-03-03 09:59:40|83649.5|83599.5|83650.8|83600.8|83651|83601|83647|83597|50
1614765590000|2021-03-03 09:59:50|83651.5|83601.5|83661.7|83611.7|83661.8|83611.8|83651.5|83601.5|45
1614765600000|2021-03-03 10:00:00|83661.9|83611.9|83649.6|83599.6|83663.4|83613.4|83649.5|83599.5|57
1614765610000|2021-03-03 10:00:10|83649.1|83599.1|83652.6|83602.6|83652.6|83602.6|83645.3|83595.3|51
1614765620000|2021-03-03 10:00:20|83651.7|83601.7|83652.9|83602.9|83655.3|83616.7|83641.5|83601.7|37
1614765630000|2021-03-03 10:00:30|83653.5|83603.5|83670.4|83620.4|83670.5|83620.5|83652.7|83602.7|47
1614765640000|2021-03-03 10:00:40|83670.9|83620.9|83672.8|83622.8|83678.5|83636|83657.9|83620.3|63
1614765650000|2021-03-03 10:00:50|83673.3|83623.3|83675.6|83625.6|83677.9|83639.1|83662.5|83623|46
1614765660000|2021-03-03 10:01:00|83676.6|83626.6|83671.6|83621.6|83676.6|83634.6|83659.3|83619.1|53
1614765670000|2021-03-03 10:01:10|83671.3|83621.3|83686.3|83636.3|83687.5|83637.5|83671.3|83621.3|53
1614765680000|2021-03-03 10:01:20|83686.5|83636.5|83691|83641|83696.6|83646.6|83686.5|83636.5|53
1614765690000|2021-03-03 10:01:30|83691.7|83641.7|83691.3|83641.3|83692.5|83642.5|83690.3|83640.3|47
1614765700000|2021-03-03 10:01:40|83690.5|83640.5|83697.7|83647.7|83698.6|83648.6|83690.5|83640.5|58
1614765710000|2021-03-03 10:01:50|83697.1|83647.1|83695.1|83645.1|83697.7|83647.7|83691|83641|49
1614765720000|2021-03-03 10:02:00|83694.5|83644.5|83699.9|83649.9|83700.8|83650.8|83694.5|83644.5|58
1614765730000|2021-03-03 10:02:10|83700.5|83650.5|83706.3|83656.3|83708.1|83665.3|83688.5|83649.9|54
1614765740000|2021-03-03 10:02:20|83705.9|83655.9|83709.2|83659.2|83712.1|83662.1|83705.9|83655.9|40
1614765750000|2021-03-03 10:02:30|83708.6|83658.6|83716.6|83666.6|83717.8|83667.8|83708.6|83658.6|56
1614765760000|2021-03-03 10:02:40|83716.9|83666.9|83720.9|83670.9|83721.6|83682.7|83705.3|83666|55
1614765770000|2021-03-03 10:02:50|83722.4|83672.4|83722.1|83672.1|83724.4|83674.4|83719.1|83669.1|48
1614765780000|2021-03-03 10:03:00|83722.2|83672.2|83726.7|83676.7|83728.6|83689|83713.4|83672.2|57
1614765790000|2021-03-03 10:03:10|83727.4|83677.4|83713.2|83688.2|83730.3|83689.8|83710.5|83672.7|63
1614765800000|2021-03-03 10:03:20|83713.1|83688.1|83723.5|83673.5|83726.6|83688.4|83712|83672.7|47
1614765810000|2021-03-03 10:03:30|83723.4|83673.4|83723.6|83673.6|83724.1|83686.5|83709.1|83669.8|58
1614765820000|2021-03-03 10:03:40|83723.5|83673.5|83724.4|83674.4|83725.9|83688.2|83709.8|83673.1|50
1614765830000|2021-03-03 10:03:50|83724|83674|83724.9|83674.9|83726.5|83690.9|83709.7|83673.5|47
1614765840000|2021-03-03 10:04:00|83724.4|83674.4|83713.2|83688.2|83726.4|83688.2|83713.2|83671.9|52
1614765850000|2021-03-03 10:04:10|83712.6|83687.6|83723.4|83673.4|83724.3|83689.1|83710|83671.8|48
1614765860000|2021-03-03 10:04:20|83720.7|83670.7|83706.8|83656.8|83720.7|83683|83692.2|83652.2|50
1614765870000|2021-03-03 10:04:30|83706|83656|83710|83660|83713.2|83663.2|83705.3|83655.3|48
1614765880000|2021-03-03 10:04:40|83708.7|83658.7|83718.6|83668.6|83719.8|83669.8|83707.7|83657.7|40
1614765890000|2021-03-03 10:04:50|83718.7|83668.7|83714.8|83664.8|83719.4|83669.4|83701.5|83651.5|53
1614765900000|2021-03-03 10:05:00|83712.6|83662.6|83718.1|83668.1|83719.2|83678|83702.2|83662.6|49
1614765910000|2021-03-03 10:05:10|83717.7|83667.7|83719.9|83669.9|83724.2|83674.2|83717.7|83667.7|60
1614765920000|2021-03-03 10:05:20|83719.1|83669.1|83716.6|83666.6|83719.1|83669.1|83713.9|83663.9|44
1614765930000|2021-03-03 10:05:30|83715.8|83665.8|83705.9|83655.9|83721|83671|83705.9|83655.9|52
1614765940000|2021-03-03 10:05:40|83706.4|83656.4|83712.5|83662.5|83712.5|83662.5|83706.3|83656.3|47
1614765950000|2021-03-03 10:05:50|83712.1|83662.1|83712.3|83662.3|83712.5|83676.5|83700.2|83659|43
1614765960000|2021-03-03 10:06:00|83712.1|83662.1|83720.1|83670.1|83720.1|83670.1|83704|83654|45
1614765970000|2021-03-03 10:06:10|83721.3|83671.3|83715.4|83665.4|83722.7|83672.7|83713.4|83663.4|38
1614765980000|2021-03-03 10:06:20|83715.8|83665.8|83717.3|83667.3|83719.9|83669.9|83715.7|83665.7|40
1614765990000|2021-03-03 10:06:30|83717.2|83667.2|83716.3|83666.3|83718.3|83668.3|83712.8|83662.8|42
1614766000000|2021-03-03 10:06:40|83715.8|83665.8|83727.3|83677.3|83727.3|83677.3|83715.8|83665.8|34
1614766010000|2021-03-03 10:06:50|83726.7|83676.7|83726.2|83676.2|83729.6|83679.6|83724.5|83674.5|56
1614766020000|2021-03-03 10:07:00|83727|83677|83728.8|83678.8|83732|83682|83726.9|83676.9|50
1614766030000|2021-03-03 10:07:10|83729.4|83679.4|83727.5|83677.5|83732.7|83682.7|83726.4|83676.4|50
1614766040000|2021-03-03 10:07:20|83727.3|83677.3|83721.1|83671.1|83728.7|83690.1|83709.3|83669.6|41
1614766050000|2021-03-03 10:07:30|83721.6|83671.6|83721.4|83671.4|83726.2|83689.3|83713.9|83671.2|50
1614766060000|2021-03-03 10:07:40|83721.8|83671.8|83714.3|83664.3|83722|83683.3|83701.4|83662.2|52
1614766070000|2021-03-03 10:07:50|83714.9|83664.9|83714.1|83664.1|83716|83666|83712.5|83662.5|44
1614766080000|2021-03-03 10:08:00|83714.5|83664.5|83725.1|83675.1|83728.2|83678.2|83713.6|83663.6|41
1614766090000|2021-03-03 10:08:10|83724.1|83674.1|83720.5|83670.5|83725.6|83675.6|83719.6|83669.6|45
1614766100000|2021-03-03 10:08:20|83720.1|83670.1|83731|83681|83731.4|83681.4|83720.1|83670.1|49
1614766110000|2021-03-03 10:08:30|83730.5|83680.5|83728.8|83678.8|83731.3|83681.3|83728.8|83678.8|41
1614766120000|2021-03-03 10:08:40|83728.6|83678.6|83725.2|83675.2|83730.4|83690.7|83715.4|83675.2|46
1614766130000|2021-03-03 10:08:50|83726.2|83676.2|83726.2|83676.2|83726.8|83688.5|83712|83674.4|35
1614766140000|2021-03-03 10:09:00|83726.9|83676.9|83732.9|83682.9|83732.9|83695.9|83716.7|83674.1|44
1614766150000|2021-03-03 10:09:10|83733|83683|83733.3|83683.3|83736|83686|83733|83683|53
1614766160000|2021-03-03 10:09:20|83733|83683|83735.3|83685.3|83735.5|83696.1|83721.1|83680.5|35
1614766170000|2021-03-03 10:09:30|83735.1|83685.1|83743.9|83693.9|83745.3|83695.3|83735.1|83685.1|47
1614766180000|2021-03-03 10:09:40|83743.8|83693.8|83745.1|83695.1|83745.7|83704.3|83729.3|83690.6|55
1614766190000|2021-03-03 10:09:50|83744.1|83694.1|83741.9|83691.9|83745.7|83695.7|83741.2|83691.2|44
1614766200000|2021-03-03 10:10:00|83741.1|83691.1|83742.9|83692.9|83743|83693|83738.7|83688.7|45
1614766210000|2021-03-03 10:10:10|83743|83693|83734|83684|83743|83693|83732.6|83682.6|42
1614766220000|2021-03-03 10:10:20|83734.4|83684.4|83733.3|83683.3|83734.4|83684.4|83728.3|83678.3|33
1614766230000|2021-03-03 10:10:30|83733.7|83683.7|83730.3|83680.3|83736.9|83686.9|83728.7|83678.7|49
1614766240000|2021-03-03 10:10:40|83729|83679|83736|83686|83739.7|83689.7|83724.9|83674.9|42
1614766250000|2021-03-03 10:10:50|83735.6|83685.6|83728.6|83678.6|83735.7|83695.9|83719.9|83675.9|42
1614766260000|2021-03-03 10:11:00|83728.7|83678.7|83715.2|83665.2|83728.7|83678.7|83713.8|83663.8|49
1614766270000|2021-03-03 10:11:10|83715.7|83665.7|83722.9|83672.9|83723|83673|83715.7|83665.7|47
1614766280000|2021-03-03 10:11:20|83723|83673|83709.6|83659.6|83724.3|83674.3|83708.2|83658.2|55
1614766290000|2021-03-03 10:11:30|83708.8|83658.8|83709.4|83659.4|83713.6|83663.6|83704.7|83654.7|58
1614766300000|2021-03-03 10:11:40|83711|83661|83712.2|83662.2|83712.8|83662.8|83708|83658|48
1614766310000|2021-03-03 10:11:50|83712.7|83662.7|83713.3|83663.3|83720.5|83670.5|83712.2|83662.2|43
1614766320000|2021-03-03 10:12:00|83713.7|83663.7|83711.8|83661.8|83713.8|83677.5|83699.9|83658.4|55
1614766330000|2021-03-03 10:12:10|83708.1|83658.1|83706.7|83656.7|83711.8|83661.8|83705.7|83655.7|44
1614766340000|2021-03-03 10:12:20|83707.6|83657.6|83696.7|83671.7|83710.9|83673.5|83696.3|83656.1|40
1614766350000|2021-03-03 10:12:30|83696.8|83671.8|83705.8|83655.8|83707.2|83671.8|83692.9|83654|52
1614766360000|2021-03-03 10:12:40|83706.2|83656.2|83703.2|83653.2|83706.2|83656.2|83703.2|83653.2|33
1614766370000|2021-03-03 10:12:50|83703.5|83653.5|83702.1|83652.1|83703.7|83653.7|83701.3|83651.3|20
1614766380000|2021-03-03 10:13:00|83702.5|83652.5|83706.7|83656.7|83708.1|83658.1|83700.9|83650.9|46
1614766390000|2021-03-03 10:13:10|83707.4|83657.4|83707.1|83657.1|83707.5|83657.5|83703.8|83653.8|47
1614766400000|2021-03-03 10:13:20|83706.6|83656.6|83703.7|83653.7|83708.1|83668.3|83692.2|83651.7|41
1614766410000|2021-03-03 10:13:30|83704.2|83654.2|83695.5|83645.5|83704.7|83662.6|83679.5|83642.4|39
1614766420000|2021-03-03 10:13:40|83696.5|83646.5|83697.8|83647.8|83698.7|83648.7|83696.4|83646.4|27
1614766430000|2021-03-03 10:13:50|83698.2|83648.2|83695.8|83645.8|83699.4|83649.4|83694.1|83644.1|37
1614766440000|2021-03-03 10:14:00|83695.6|83645.6|83700|83650|83700|83660.5|83684.4|83643.3|43
1614766450000|2021-03-03 10:14:10|83699.3|83649.3|83679.1|83654.1|83700.5|83656.5|83679.1|83639.3|46
1614766460000|2021-03-03 10:14:20|83691.4|83641.4|83689.5|83639.5|83695.5|83657.9|83679.2|83635.5|51
1614766470000|2021-03-03 10:14:30|83686.5|83636.5|83702.5|83652.5|83702.5|83652.5|83685.1|83635.1|49
1614766480000|2021-03-03 10:14:40|83702.4|83652.4|83711.9|83661.9|83713.8|83663.8|83702.4|83652.4|52
1614766490000|2021-03-03 10:14:50|83710.9|83660.9|83696.7|83671.7|83711.4|83672.5|83693.7|83655.6|44
1614766500000|2021-03-03 10:15:00|83694.3|83669.3|83713|83663|83713.7|83672.3|83694.3|83659.7|45
1614766510000|2021-03-03 10:15:10|83712.5|83662.5|83713.7|83663.7|83714.5|83676.6|83698.1|83659.7|55
1614766520000|2021-03-03 10:15:20|83714.2|83664.2|83714.9|83664.9|83715.9|83665.9|83713.8|83663.8|36
1614766530000|2021-03-03 10:15:30|83714.4|83664.4|83711.2|83686.2|83728.9|83690.4|83709.8|83664.3|60
1614766540000|2021-03-03 10:15:40|83708.6|83683.6|83720.7|83670.7|83722.8|83686.5|83707.8|83670.4|37
1614766550000|2021-03-03 10:15:50|83720.9|83670.9|83721.3|83671.3|83722.3|83684.8|83708.4|83668.9|42
1614766560000|2021-03-03 10:16:00|83721|83671|83723.4|83673.4|83725.9|83688.9|83709.3|83670.6|51
1614766570000|2021-03-03 10:16:10|83723.1|83673.1|83709.2|83684.2|83724|83685|83708.7|83671.5|34
1614766580000|2021-03-03 10:16:20|83721.4|83671.4|83707.6|83657.6|83722.4|83683.4|83698.4|83657.5|45
1614766590000|2021-03-03 10:16:30|83708.6|83658.6|83712.7|83662.7|83718.3|83668.3|83706.4|83656.4|55
1614766600000|2021-03-03 10:16:40|83715.1|83665.1|83717.3|83667.3|83717.3|83667.3|83713.6|83663.6|46
1614766610000|2021-03-03 10:16:50|83717.7|83667.7|83704.7|83679.7|83724.4|83680.2|83704.7|83667.1|47
1614766620000|2021-03-03 10:17:00|83704.6|83679.6|83710.6|83660.6|83714.4|83679.6|83704.6|83659.7|53
1614766630000|2021-03-03 10:17:10|83710.4|83660.4|83697.7|83647.7|83712.4|83673.7|83691|83647.1|48
1614766640000|2021-03-03 10:17:20|83697.6|83647.6|83696.6|83646.6|83698.2|83661|83686|83645.2|50
1614766650000|2021-03-03 10:17:30|83696.3|83646.3|83698.4|83648.4|83700.7|83650.7|83696.2|83646.2|41
1614766660000|2021-03-03 10:17:40|83698|83648|83695.8|83645.8|83699|83661.5|83685.3|83645.6|22
1614766670000|2021-03-03 10:17:50|83695.7|83645.7|83698|83648|83699.6|83649.6|83694.9|83644.9|43
1614766680000|2021-03-03 10:18:00|83697.9|83647.9|83694.9|83644.9|83698.9|83655.3|83678.1|83641.8|52
1614766690000|2021-03-03 10:18:10|83694.6|83644.6|83694.5|83644.5|83697.2|83647.2|83694|83644|37
1614766700000|2021-03-03 10:18:20|83695|83645|83686.8|83636.8|83695|83649.9|83674.1|83635.6|37
1614766710000|2021-03-03 10:18:30|83686.7|83636.7|83693.7|83643.7|83693.7|83643.7|83685|83635|38
1614766720000|2021-03-03 10:18:40|83693.4|83643.4|83693.7|83643.7|83694.1|83655.2|83679.2|83640.9|34
1614766730000|2021-03-03 10:18:50|83693.5|83643.5|83686.5|83636.5|83693.5|83643.5|83685.3|83635.3|44
1614766740000|2021-03-03 10:19:00|83686.7|83636.7|83683.3|83633.3|83688.4|83647.4|83669.2|83630.1|53
1614766750000|2021-03-03 10:19:10|83683.5|83633.5|83683.4|83633.4|83683.7|83633.7|83681.7|83631.7|45
1614766760000|2021-03-03 10:19:20|83683.8|83633.8|83682.3|83632.3|83683.8|83633.8|83681.2|83631.2|38
1614766770000|2021-03-03 10:19:30|83682.5|83632.5|83668.7|83618.7|83682.5|83632.5|83668.7|83618.7|49
1614766780000|2021-03-03 10:19:40|83669.1|83619.1|83680|83630|83680|83630|83668.7|83618.7|45
1614766790000|2021-03-03 10:19:50|83679.9|83629.9|83679.4|83629.4|83681.1|83631.1|83677.6|83627.6|47
1614766800000|2021-03-03 10:20:00|83679.6|83629.6|83680.2|83630.2|83680.2|83650.4|83667.8|83627.6|41
1614766810000|2021-03-03 10:20:10|83681.2|83631.2|83681.9|83631.9|83682.4|83632.4|83677.5|83627.5|45
1614766820000|2021-03-03 10:20:20|83682.6|83632.6|83678.2|83628.2|83682.6|83632.6|83677.6|83627.6|35
1614766830000|2021-03-03 10:20:30|83676.5|83626.5|83677.7|83627.7|83680.3|83630.3|83676.5|83626.5|43
1614766840000|2021-03-03 10:20:40|83677.6|83627.6|83675|83625|83679|83629|83675|83625|35
1614766850000|2021-03-03 10:20:50|83674.9|83624.9|83667.2|83617.2|83674.9|83624.9|83665.8|83615.8|53
1614766860000|2021-03-03 10:21:00|83666.5|83616.5|83662.8|83612.8|83667|83627.2|83649.3|83611.1|30
1614766870000|2021-03-03 10:21:10|83662.4|83612.4|83661.8|83611.8|83665.3|83615.3|83658.5|83608.5|49
1614766880000|2021-03-03 10:21:20|83661.9|83611.9|83661.3|83611.3|83664.5|83614.5|83660.9|83610.9|43
1614766890000|2021-03-03 10:21:30|83661.6|83611.6|83658.1|83608.1|83662.1|83612.1|83656.4|83606.4|30
1614766900000|2021-03-03 10:21:40|83657|83607|83648.6|83598.6|83658.7|83608.7|83648.2|83598.2|44
1614766910000|2021-03-03 10:21:50|83648.7|83598.7|83673|83623|83674.8|83636.6|83647.5|83598.5|55
1614766920000|2021-03-03 10:22:00|83673.2|83623.2|83662.3|83612.3|83673.8|83624.4|83649.4|83610.1|57
1614766930000|2021-03-03 10:22:10|83663.9|83613.9|83662.5|83612.5|83663.9|83613.9|83658.5|83608.5|38
1614766940000|2021-03-03 10:22:20|83662.4|83612.4|83662.6|83612.6|83664.5|83614.5|83661.5|83611.5|27
1614766950000|2021-03-03 10:22:30|83662|83612|83672.2|83622.2|83672.6|83622.6|83662|83612|31
1614766960000|2021-03-03 10:22:40|83672.4|83622.4|83679.8|83629.8|83679.8|83629.8|83670.3|83620.3|33
1614766970000|2021-03-03 10:22:50|83679|83629|83668.4|83643.4|83681.7|83643.4|83668.4|83625.6|41
1614766980000|2021-03-03 10:23:00|83668.8|83643.8|83682.2|83632.2|83682.7|83645.2|83668.8|83631.1|42
1614766990000|2021-03-03 10:23:10|83682.5|83632.5|83675.6|83625.6|83683.5|83633.5|83673|83623|38
1614767000000|2021-03-03 10:23:20|83675.5|83625.5|83677.1|83627.1|83677.9|83627.9|83675|83625|30
1614767010000|2021-03-03 10:23:30|83676.8|83626.8|83679.6|83629.6|83680.2|83630.2|83676.8|83626.8|45
1614767020000|2021-03-03 10:23:40|83679.8|83629.8|83674.2|83624.2|83681.5|83640.2|83663.8|83622.5|56
1614767030000|2021-03-03 10:23:50|83673.9|83623.9|83673.1|83623.1|83674.5|83624.5|83671.7|83621.7|34
1614767040000|2021-03-03 10:24:00|83672.9|83622.9|83673.1|83623.1|83676.6|83639.2|83660.9|83622|28
1614767050000|2021-03-03 10:24:10|83673|83623|83672.7|83622.7|83674|83624|83672.1|83622.1|34
1614767060000|2021-03-03 10:24:20|83672.5|83622.5|83669.5|83619.5|83672.8|83622.8|83669.5|83619.5|40
1614767070000|2021-03-03 10:24:30|83670.2|83620.2|83656.4|83631.4|83670.8|83634.2|83654|83618.5|35
1614767080000|2021-03-03 10:24:40|83656.5|83631.5|83697.2|83647.2|83699.8|83659.5|83653.4|83615.8|58
1614767090000|2021-03-03 10:24:50|83699.2|83649.2|83715.1|83665.1|83716.1|83678.1|83698.7|83648.7|57
1614767100000|2021-03-03 10:25:00|83714.6|83664.6|83712.5|83662.5|83715.1|83665.1|83708.9|83658.9|47
1614767110000|2021-03-03 10:25:10|83713|83663|83706.9|83656.9|83713|83673.7|83697.1|83656.2|48
1614767120000|2021-03-03 10:25:20|83707.5|83657.5|83709.1|83659.1|83710.6|83660.6|83705.6|83655.6|42
1614767130000|2021-03-03 10:25:30|83708.7|83658.7|83703.5|83653.5|83709.7|83659.7|83703.3|83653.3|35
1614767140000|2021-03-03 10:25:40|83703.2|83653.2|83702.2|83652.2|83704.8|83663.9|83688.1|83649.1|34
1614767150000|2021-03-03 10:25:50|83703.3|83653.3|83699|83649|83704.3|83667.5|83692.5|83647.5|37
1614767160000|2021-03-03 10:26:00|83699.1|83649.1|83686.6|83636.6|83699.5|83649.5|83685.1|83635.1|46
1614767170000|2021-03-03 10:26:10|83685.6|83635.6|83681.1|83631.1|83686.8|83636.8|83679.4|83629.4|54
1614767180000|2021-03-03 10:26:20|83681.6|83631.6|83678.3|83628.3|83684.5|83641|83666|83623.9|47
1614767190000|2021-03-03 10:26:30|83676.5|83626.5|83666.1|83641.1|83680.9|83643.2|83666.1|83623.8|39
1614767200000|2021-03-03 10:26:40|83666.8|83641.8|83683.9|83633.9|83686.1|83649.1|83666.8|83630|41
1614767210000|2021-03-03 10:26:50|83685.3|83635.3|83682.7|83632.7|83685.8|83635.8|83680.2|83630.2|30
1614767220000|2021-03-03 10:27:00|83682.6|83632.6|83682.4|83632.4|83683.9|83633.9|83681.3|83631.3|26
1614767230000|2021-03-03 10:27:10|83682.1|83632.1|83689.6|83639.6|83691.6|83651.7|83676.5|83632.1|39
1614767240000|2021-03-03 10:27:20|83690.4|83640.4|83686.2|83636.2|83690.6|83640.6|83680.2|83630.2|36
1614767250000|2021-03-03 10:27:30|83686.4|83636.4|83694.9|83644.9|83695.8|83645.8|83684.9|83634.9|38
1614767260000|2021-03-03 10:27:40|83695.8|83645.8|83699.3|83649.3|83699.7|83649.7|83693.9|83643.9|50
1614767270000|2021-03-03 10:27:50|83699.4|83649.4|83693.7|83643.7|83700.1|83650.1|83692.9|83642.9|51
1614767280000|2021-03-03 10:28:00|83693.4|83643.4|83690.4|83640.4|83694|83657.3|83676.9|83639.6|42
1614767290000|2021-03-03 10:28:10|83690.1|83640.1|83695.6|83645.6|83697|83647|83689.8|83639.8|46
1614767300000|2021-03-03 10:28:20|83696|83646|83697.9|83647.9|83698.1|83648.1|83695.9|83645.9|32
1614767310000|2021-03-03 10:28:30|83697.7|83647.7|83692|83642|83701.4|83651.4|83691.3|83641.3|49
1614767320000|2021-03-03 10:28:40|83691.7|83641.7|83705.5|83655.5|83705.7|83667.3|83683.8|83640.2|52
1614767330000|2021-03-03 10:28:50|83706.6|83656.6|83706.8|83656.8|83709.6|83659.6|83703|83653|52
1614767340000|2021-03-03 10:29:00|83707.3|83657.3|83683.8|83658.8|83707.3|83667.6|83683.6|83645.9|53
1614767350000|2021-03-03 10:29:10|83685.2|83660.2|83680.8|83630.8|83697.3|83661.2|83676.5|83626.5|50
1614767360000|2021-03-03 10:29:20|83680.6|83630.6|83681.8|83631.8|83684|83634|83680.6|83630.6|34
1614767370000|2021-03-03 10:29:30|83681|83631|83688.2|83638.2|83689.1|83639.1|83680.8|83630.8|35
1614767380000|2021-03-03 10:29:40|83687.6|83637.6|83690.5|83640.5|83695.9|83645.9|83687.3|83637.3|59
1614767390000|2021-03-03 10:29:50|83688.5|83638.5|83688|83638|83693.8|83643.8|83687.5|83637.5|40
1614767400000|2021-03-03 10:30:00|83687.7|83637.7|83692.3|83642.3|83693.7|83653.2|83675.3|83637.7|45
1614767410000|2021-03-03 10:30:10|83692.7|83642.7|83702.5|83652.5|83702.5|83652.5|83675.8|83636.3|53
1614767420000|2021-03-03 10:30:20|83703.4|83653.4|83690|83665|83704.7|83665.4|83688.8|83649.8|50
1614767430000|2021-03-03 10:30:30|83689.9|83664.9|83702.4|83652.4|83703.2|83664.9|83689.9|83650.6|47
1614767440000|2021-03-03 10:30:40|83702.5|83652.5|83689.7|83639.7|83702.8|83652.8|83689.6|83639.6|35
1614767450000|2021-03-03 10:30:50|83690.7|83640.7|83693.1|83643.1|83696.9|83646.9|83690.1|83640.1|36
1614767460000|2021-03-03 10:31:00|83693.3|83643.3|83693.3|83643.3|83694.5|83644.5|83691.8|83641.8|44
1614767470000|2021-03-03 10:31:10|83693.5|83643.5|83694.1|83644.1|83694.9|83657.3|83681|83638.4|36
1614767480000|2021-03-03 10:31:20|83694.3|83644.3|83695.4|83645.4|83697|83647|83694|83644|42
1614767490000|2021-03-03 10:31:30|83694.6|83644.6|83704.3|83654.3|83705|83655|83684.8|83634.8|49
1614767500000|2021-03-03 10:31:40|83704.2|83654.2|83701.1|83651.1|83704.2|83654.2|83700.3|83650.3|36
1614767510000|2021-03-03 10:31:50|83701.5|83651.5|83703.6|83653.6|83704.6|83654.6|83701.4|83651.4|30
1614767520000|2021-03-03 10:32:00|83705.1|83655.1|83711.4|83661.4|83713|83663|83702.7|83652.7|49
1614767530000|2021-03-03 10:32:10|83711.3|83661.3|83712.8|83662.8|83714.7|83664.7|83710.8|83660.8|54
1614767540000|2021-03-03 10:32:20|83712.9|83662.9|83710.4|83660.4|83713.8|83663.8|83710.4|83660.4|31
1614767550000|2021-03-03 10:32:30|83712|83662|83712.5|83662.5|83713.1|83663.1|83705.8|83655.8|43
1614767560000|2021-03-03 10:32:40|83713.3|83663.3|83709.3|83659.3|83716.6|83666.6|83708.6|83658.6|34
1614767570000|2021-03-03 10:32:50|83708.4|83658.4|83722.8|83672.8|83723|83673|83708.4|83658.4|51
1614767580000|2021-03-03 10:33:00|83722.2|83672.2|83724.8|83674.8|83724.8|83674.8|83720.4|83670.4|48
1614767590000|2021-03-03 10:33:10|83724.6|83674.6|83724.6|83674.6|83724.6|83674.6|83720.8|83670.8|44
1614767600000|2021-03-03 10:33:20|83724.7|83674.7|83722.2|83672.2|83725.2|83684.9|83706.3|83668.5|46
1614767610000|2021-03-03 10:33:30|83720.3|83670.3|83702.8|83652.8|83722.6|83672.6|83702.8|83652.8|53
1614767620000|2021-03-03 10:33:40|83703.6|83653.6|83698|83648|83704.9|83662.5|83685.8|83645.8|35
1614767630000|2021-03-03 10:33:50|83697.8|83647.8|83711.5|83661.5|83712.4|83662.4|83697.8|83647.8|49
1614767640000|2021-03-03 10:34:00|83710.8|83660.8|83716.7|83666.7|83720.2|83670.2|83710.8|83660.8|54
1614767650000|2021-03-03 10:34:10|83716.6|83666.6|83701.1|83676.1|83718|83677.5|83700.5|83662.1|43
1614767660000|2021-03-03 10:34:20|83701|83676|83718.4|83668.4|83718.8|83676|83701|83660.7|55
1614767670000|2021-03-03 10:34:30|83718.5|83668.5|83716.6|83666.6|83718.5|83668.5|83715.4|83665.4|29
1614767680000|2021-03-03 10:34:40|83716.2|83666.2|83720.2|83670.2|83721|83671|83715.8|83665.8|42
1614767690000|2021-03-03 10:34:50|83720.1|83670.1|83727.9|83677.9|83727.9|83677.9|83720|83670|55
1614767700000|2021-03-03 10:35:00|83724.5|83674.5|83726.9|83676.9|83730.1|83680.1|83724.1|83674.1|57
1614767710000|2021-03-03 10:35:10|83726.6|83676.6|83717|83667|83726.6|83676.6|83712.1|83662.1|55
1614767720000|2021-03-03 10:35:20|83717.2|83667.2|83724.3|83674.3|83724.5|83674.5|83716.7|83666.7|40
1614767730000|2021-03-03 10:35:30|83723.8|83673.8|83736.4|83686.4|83736.4|83686.4|83721|83671|62
1614767740000|2021-03-03 10:35:40|83736.2|83686.2|83737.3|83687.3|83742.2|83704.4|83721.9|83685.6|41
1614767750000|2021-03-03 10:35:50|83737.7|83687.7|83738.1|83688.1|83739|83701.3|83725.9|83685.4|39
1614767760000|2021-03-03 10:36:00|83736.4|83686.4|83723.4|83698.4|83738.8|83698.8|83723.4|83685.6|31
1614767770000|2021-03-03 10:36:10|83723.9|83698.9|83727.5|83702.5|83741.8|83704.9|83723.8|83688|52
1614767780000|2021-03-03 10:36:20|83741.9|83691.9|83741.1|83691.1|83742.5|83692.5|83739.6|83689.6|44
1614767790000|2021-03-03 10:36:30|83741.2|83691.2|83753.3|83703.3|83754.2|83704.2|83740|83690|53
1614767800000|2021-03-03 10:36:40|83752.6|83702.6|83765.6|83715.6|83770.9|83723.3|83748.1|83702.6|64
1614767810000|2021-03-03 10:36:50|83765.3|83715.3|83758.8|83733.8|83772.7|83733.8|83754.8|83713.6|64
1614767820000|2021-03-03 10:37:00|83758|83733|83768.8|83718.8|83773|83734.4|83755.5|83713.5|66
1614767830000|2021-03-03 10:37:10|83768.9|83718.9|83786.2|83736.2|83787.7|83737.7|83768.8|83718.8|52
1614767840000|2021-03-03 10:37:20|83785.5|83735.5|83787.1|83737.1|83791.6|83753.9|83778.9|83734.7|44
1614767850000|2021-03-03 10:37:30|83787|83737|83788|83738|83791.7|83741.7|83784|83734|54
1614767860000|2021-03-03 10:37:40|83788.1|83738.1|83773.7|83723.7|83788.2|83738.2|83759.7|83721.5|55
1614767870000|2021-03-03 10:37:50|83773.3|83723.3|83779.3|83729.3|83782|83732|83773.3|83723.3|46
1614767880000|2021-03-03 10:38:00|83777|83727|83769.6|83719.6|83777|83727|83767.7|83717.7|59
1614767890000|2021-03-03 10:38:10|83770.7|83720.7|83760.3|83735.3|83773.2|83736.5|83759.9|83720.7|34
1614767900000|2021-03-03 10:38:20|83759.8|83734.8|83762.2|83712.2|83767.4|83734.8|83748.8|83711.8|62
1614767910000|2021-03-03 10:38:30|83762.4|83712.4|83729.3|83704.3|83762.4|83725.2|83728.7|83690.4|45
1614767920000|2021-03-03 10:38:40|83727.2|83702.2|83747.3|83697.3|83750.5|83703.4|83727.2|83694.8|56
1614767930000|2021-03-03 10:38:50|83746.3|83696.3|83747.7|83697.7|83748.8|83710.9|83735.8|83696.1|42
1614767940000|2021-03-03 10:39:00|83747.3|83697.3|83739.3|83689.3|83747.3|83697.3|83734.4|83684.4|63
1614767950000|2021-03-03 10:39:10|83739.6|83689.6|83751.7|83701.7|83753|83703|83739.6|83689.6|52
1614767960000|2021-03-03 10:39:20|83750.9|83700.9|83755.9|83705.9|83755.9|83705.9|83750.9|83700.9|43
1614767970000|2021-03-03 10:39:30|83755.7|83705.7|83745.8|83695.8|83755.7|83705.7|83743.4|83693.4|42
1614767980000|2021-03-03 10:39:40|83746|83696|83738.5|83688.5|83746|83696|83738.2|83688.2|37
1614767990000|2021-03-03 10:39:50|83738.9|83688.9|83752.5|83702.5|83752.5|83702.5|83738.4|83688.4|53
1614768000000|2021-03-03 10:40:00|83752|83702|83756.4|83706.4|83756.4|83706.4|83751.8|83701.8|43
1614768010000|2021-03-03 10:40:10|83756.2|83706.2|83758.4|83708.4|83759.7|83709.7|83755.8|83705.8|41
1614768020000|2021-03-03 10:40:20|83758.8|83708.8|83759.4|83709.4|83760.8|83710.8|83757.5|83707.5|37
1614768030000|2021-03-03 10:40:30|83760.1|83710.1|83761.3|83711.3|83764.9|83714.9|83759.3|83709.3|53
1614768040000|2021-03-03 10:40:40|83761.2|83711.2|83760.9|83710.9|83761.4|83711.4|83756.8|83706.8|37
1614768050000|2021-03-03 10:40:50|83759.9|83709.9|83761.9|83711.9|83761.9|83711.9|83758.9|83708.9|41
1614768060000|2021-03-03 10:41:00|83761.8|83711.8|83756.4|83706.4|83762.1|83712.1|83756.4|83706.4|51
1614768070000|2021-03-03 10:41:10|83757.8|83707.8|83764.7|83714.7|83767|83717|83755.7|83705.7|54
1614768080000|2021-03-03 10:41:20|83764.5|83714.5|83764.1|83714.1|83766.6|83716.6|83762.6|83712.6|27
1614768090000|2021-03-03 10:41:30|83764.2|83714.2|83769.1|83719.1|83771.9|83721.9|83762.5|83712.5|45
1614768100000|2021-03-03 10:41:40|83769.6|83719.6|83774.4|83724.4|83777.3|83727.3|83768.7|83718.7|55
1614768110000|2021-03-03 10:41:50|83774.8|83724.8|83776.4|83726.4|83778.7|83728.7|83774.4|83724.4|37
1614768120000|2021-03-03 10:42:00|83778.7|83728.7|83755.9|83705.9|83779|83729|83746.6|83705.9|58
1614768130000|2021-03-03 10:42:10|83756|83706|83755.8|83705.8|83757.9|83707.9|83755.2|83705.2|32
1614768140000|2021-03-03 10:42:20|83755.4|83705.4|83747.9|83697.9|83762.9|83712.9|83747.9|83697.9|59
1614768150000|2021-03-03 10:42:30|83745.9|83695.9|83757.3|83707.3|83757.3|83707.3|83745.1|83695.1|51
1614768160000|2021-03-03 10:42:40|83757.5|83707.5|83768.2|83718.2|83769.1|83719.1|83756.8|83706.8|46
1614768170000|2021-03-03 10:42:50|83768.8|83718.8|83767.3|83717.3|83770|83720|83764.8|83714.8|47
1614768180000|2021-03-03 10:43:00|83766.2|83716.2|83769.4|83719.4|83772.4|83722.4|83766.2|83716.2|39
1614768190000|2021-03-03 10:43:10|83768.5|83718.5|83769.4|83719.4|83774.4|83724.4|83767.4|83717.4|47
1614768200000|2021-03-03 10:43:20|83769.7|83719.7|83762|83712|83771.3|83721.3|83759.7|83709.7|49
1614768210000|2021-03-03 10:43:30|83759.8|83709.8|83758.9|83708.9|83762.6|83712.6|83753|83703|51
1614768220000|2021-03-03 10:43:40|83758.6|83708.6|83755.2|83705.2|83758.9|83708.9|83754.3|83704.3|41
1614768230000|2021-03-03 10:43:50|83755.1|83705.1|83754.4|83704.4|83756.3|83706.3|83753|83703|23
1614768240000|2021-03-03 10:44:00|83754.9|83704.9|83744.3|83694.3|83758.8|83710.5|83733.5|83694.3|48
1614768250000|2021-03-03 10:44:10|83745.3|83695.3|83743|83693|83745.8|83695.8|83742.4|83692.4|33
1614768260000|2021-03-03 10:44:20|83742.7|83692.7|83742.9|83692.9|83743.5|83693.5|83742.6|83692.6|26
1614768270000|2021-03-03 10:44:30|83743|83693|83755.6|83705.6|83755.6|83705.6|83742.5|83692.5|40
1614768280000|2021-03-03 10:44:40|83756|83706|83756.6|83706.6|83757.3|83707.3|83753.6|83703.6|58
1614768290000|2021-03-03 10:44:50|83756.5|83706.5|83758.5|83708.5|83759.8|83709.8|83755|83705|31
1614768300000|2021-03-03 10:45:00|83759|83709|83768.6|83718.6|83769.1|83719.1|83759|83709|54
1614768310000|2021-03-03 10:45:10|83768.2|83718.2|83767.9|83717.9|83769.9|83719.9|83764.6|83714.6|43
1614768320000|2021-03-03 10:45:20|83767.6|83717.6|83752.8|83702.8|83768|83718|83750.9|83700.9|57
1614768330000|2021-03-03 10:45:30|83753.1|83703.1|83741.5|83691.5|83753.7|83703.7|83740.4|83690.4|49
1614768340000|2021-03-03 10:45:40|83743|83693|83741.9|83691.9|83744.1|83694.1|83738.9|83688.9|38
1614768350000|2021-03-03 10:45:50|83742.1|83692.1|83750.6|83700.6|83751|83701|83742.1|83692.1|57
1614768360000|2021-03-03 10:46:00|83750.1|83700.1|83752.8|83702.8|83755.4|83705.4|83748.9|83698.9|32
1614768370000|2021-03-03 10:46:10|83753.3|83703.3|83740.8|83690.8|83754.3|83704.3|83739.2|83689.2|38
1614768380000|2021-03-03 10:46:20|83741|83691|83736.4|83686.4|83741.7|83691.7|83733.3|83683.3|41
1614768390000|2021-03-03 10:46:30|83736.2|83686.2|83731.6|83681.6|83736.2|83686.2|83731.6|83681.6|32
1614768400000|2021-03-03 10:46:40|83731.9|83681.9|83736.1|83686.1|83738.5|83688.5|83730.8|83680.8|37
1614768410000|2021-03-03 10:46:50|83736.6|83686.6|83744.4|83694.4|83744.4|83694.4|83735.5|83685.5|51
1614768420000|2021-03-03 10:47:00|83744.5|83694.5|83742.1|83692.1|83745|83707.9|83730.9|83692.1|42
1614768430000|2021-03-03 10:47:10|83741.3|83691.3|83740.4|83690.4|83742.9|83692.9|83736.7|83686.7|54
1614768440000|2021-03-03 10:47:20|83740.7|83690.7|83740.1|83690.1|83741.4|83691.4|83738.8|83688.8|33
1614768450000|2021-03-03 10:47:30|83740.2|83690.2|83744.2|83694.2|83747.5|83697.5|83740.2|83690.2|40
1614768460000|2021-03-03 10:47:40|83745.2|83695.2|83742.5|83692.5|83745.3|83695.3|83741.3|83691.3|35
1614768470000|2021-03-03 10:47:50|83742.4|83692.4|83742.7|83692.7|83743.5|83693.5|83742.2|83692.2|18
1614768480000|2021-03-03 10:48:00|83742.6|83692.6|83741.7|83691.7|83743.9|83693.9|83741.6|83691.6|30
1614768490000|2021-03-03 10:48:10|83741.9|83691.9|83742.1|83692.1|83743|83693|83738.6|83688.6|28
1614768500000|2021-03-03 10:48:20|83740|83690|83741.6|83691.6|83744.5|83706.7|83728.9|83690|32
1614768510000|2021-03-03 10:48:30|83742.4|83692.4|83729.2|83704.2|83742.5|83704.8|83727.7|83678.2|34
1614768520000|2021-03-03 10:48:40|83728.8|83703.8|83744.4|83694.4|83746|83710.5|83728.3|83693.7|48
1614768530000|2021-03-03 10:48:50|83743.8|83693.8|83725.6|83675.6|83746.5|83696.5|83724.7|83674.7|56
1614768540000|2021-03-03 10:49:00|83726.8|83676.8|83725.5|83675.5|83728.9|83678.9|83722.8|83672.8|47
1614768550000|2021-03-03 10:49:10|83724.9|83674.9|83721.7|83671.7|83725.3|83675.3|83716.3|83666.3|62
1614768560000|2021-03-03 10:49:20|83721.5|83671.5|83722|83672|83728.1|83678.1|83718.8|83668.8|55
1614768570000|2021-03-03 10:49:30|83723.6|83673.6|83716.4|83666.4|83723.6|83673.6|83714.7|83664.7|58
1614768580000|2021-03-03 10:49:40|83716.1|83666.1|83718.8|83668.8|83719.8|83669.8|83715|83665|43
1614768590000|2021-03-03 10:49:50|83718|83668|83723.4|83673.4|83729.9|83679.9|83717.9|83667.9|48
1614768600000|2021-03-03 10:50:00|83723.5|83673.5|83711.5|83661.5|83725.2|83675.2|83710.4|83660.4|52
1614768610000|2021-03-03 10:50:10|83710.2|83660.2|83702.8|83652.8|83711.2|83667.8|83688.9|83651.7|56
1614768620000|2021-03-03 10:50:20|83703.1|83653.1|83690.9|83640.9|83703.2|83653.2|83689.5|83639.5|54
1614768630000|2021-03-03 10:50:30|83691.1|83641.1|83698.7|83648.7|83701.9|83651.9|83683.9|83633.9|55
1614768640000|2021-03-03 10:50:40|83698.2|83648.2|83705.8|83655.8|83707.7|83657.7|83695.6|83645.6|43
1614768650000|2021-03-03 10:50:50|83706|83656|83711.4|83661.4|83712.5|83662.5|83705.3|83655.3|41
1614768660000|2021-03-03 10:51:00|83712.6|83662.6|83712.3|83662.3|83715.5|83675.6|83697.3|83660.7|30
1614768670000|2021-03-03 10:51:10|83711.8|83661.8|83714.5|83664.5|83715.3|83665.3|83711.8|83661.8|30
1614768680000|2021-03-03 10:51:20|83714.2|83664.2|83711.9|83661.9|83716.7|83666.7|83711.9|83661.9|43
1614768690000|2021-03-03 10:51:30|83712.8|83662.8|83714.4|83664.4|83717.1|83667.1|83711.4|83661.4|42
1614768700000|2021-03-03 10:51:40|83714.3|83664.3|83713.9|83663.9|83716.7|83666.7|83713.8|83663.8|23
1614768710000|2021-03-03 10:51:50|83714.1|83664.1|83690.4|83640.4|83714.4|83664.4|83685.6|83635.6|55
1614768720000|2021-03-03 10:52:00|83690.1|83640.1|83695|83645|83695|83658.4|83682.1|83639.9|32
1614768730000|2021-03-03 10:52:10|83694.9|83644.9|83677.2|83652.2|83694.9|83653|83677.2|83638.5|32
1614768740000|2021-03-03 10:52:20|83677.5|83652.5|83701.9|83651.9|83702.2|83652.6|83676.6|83639.9|50
1614768750000|2021-03-03 10:52:30|83701.8|83651.8|83700.3|83650.3|83703.2|83653.2|83699.9|83649.9|25
1614768760000|2021-03-03 10:52:40|83700.5|83650.5|83698.3|83648.3|83700.9|83650.9|83697.9|83647.9|44
1614768770000|2021-03-03 10:52:50|83698|83648|83699.8|83649.8|83699.9|83649.9|83698|83648|21
1614768780000|2021-03-03 10:53:00|83699.7|83649.7|83696.6|83646.6|83701.4|83651.4|83696.5|83646.5|32
1614768790000|2021-03-03 10:53:10|83695.3|83645.3|83697.1|83647.1|83698.9|83648.9|83695.2|83645.2|35
1614768800000|2021-03-03 10:53:20|83696.9|83646.9|83686.7|83636.7|83697|83647|83685.8|83635.8|43
1614768810000|2021-03-03 10:53:30|83686.2|83636.2|83672.4|83647.4|83686.2|83648|83667.6|83631.7|45
1614768820000|2021-03-03 10:53:40|83672.6|83647.6|83659.5|83634.5|83675.8|83647.6|83659.5|83625.2|38
1614768830000|2021-03-03 10:53:50|83659.3|83634.3|83664.3|83614.3|83672.6|83634.4|83653.4|83611|50
1614768840000|2021-03-03 10:54:00|83664.2|83614.2|83669.9|83619.9|83671.2|83621.2|83663.1|83613.1|43
1614768850000|2021-03-03 10:54:10|83670.2|83620.2|83650.5|83625.5|83670.3|83632.8|83650.5|83613.1|47
1614768860000|2021-03-03 10:54:20|83651.2|83626.2|83661.7|83611.7|83661.8|83627.6|83646.8|83609.2|49
1614768870000|2021-03-03 10:54:30|83665.4|83615.4|83691.7|83641.7|83691.7|83641.7|83665.4|83615.4|64
1614768880000|2021-03-03 10:54:40|83692.5|83642.5|83695.1|83645.1|83696.1|83646.1|83692.5|83642.5|34
1614768890000|2021-03-03 10:54:50|83693.8|83643.8|83705.5|83655.5|83705.5|83655.5|83692.7|83642.7|45
1614768900000|2021-03-03 10:55:00|83705.1|83655.1|83698.9|83648.9|83705.4|83655.4|83694.7|83644.7|47
1614768910000|2021-03-03 10:55:10|83694.4|83644.4|83682.4|83632.4|83695.7|83645.7|83682.3|83632.3|58
1614768920000|2021-03-03 10:55:20|83682|83632|83681.2|83631.2|83682.4|83632.4|83679|83629|43
1614768930000|2021-03-03 10:55:30|83681.5|83631.5|83681|83631|83682.6|83632.6|83677.4|83627.4|30
1614768940000|2021-03-03 10:55:40|83681.2|83631.2|83685.6|83635.6|83685.9|83635.9|83678.5|83628.5|50
1614768950000|2021-03-03 10:55:50|83687.9|83637.9|83685.5|83635.5|83687.9|83637.9|83683.8|83633.8|38
1614768960000|2021-03-03 10:56:00|83685.4|83635.4|83683.8|83633.8|83686.2|83636.2|83683.8|83633.8|17
1614768970000|2021-03-03 10:56:10|83681.6|83631.6|83686.1|83636.1|83687.2|83649.2|83668.1|83631.6|30
1614768980000|2021-03-03 10:56:20|83686.3|83636.3|83700.6|83650.6|83706.3|83656.3|83686.3|83636.3|40
1614768990000|2021-03-03 10:56:30|83700.7|83650.7|83700.8|83650.8|83700.9|83650.9|83700|83650|26
1614769000000|2021-03-03 10:56:40|83700.6|83650.6|83700.4|83650.4|83702.3|83652.3|83700.2|83650.2|32
1614769010000|2021-03-03 10:56:50|83700.5|83650.5|83692.6|83642.6|83700.5|83650.5|83692.4|83642.4|35
1614769020000|2021-03-03 10:57:00|83692.8|83642.8|83674.1|83649.1|83692.9|83650.2|83673.5|83636.5|33
1614769030000|2021-03-03 10:57:10|83673.8|83648.8|83691.9|83641.9|83692.6|83649.8|83672.2|83636.1|39
1614769040000|2021-03-03 10:57:20|83692.3|83642.3|83698.9|83648.9|83698.9|83651.7|83676.5|83638.6|52
1614769050000|2021-03-03 10:57:30|83699.1|83649.1|83699.4|83649.4|83699.5|83649.5|83698.6|83648.6|26
1614769060000|2021-03-03 10:57:40|83699.6|83649.6|83698.2|83648.2|83699.6|83649.6|83697.4|83647.4|21
1614769070000|2021-03-03 10:57:50|83698.3|83648.3|83708.2|83658.2|83708.8|83658.8|83698|83648|29
1614769080000|2021-03-03 10:58:00|83708.4|83658.4|83714.8|83664.8|83715.1|83665.1|83707.5|83657.5|40
1614769090000|2021-03-03 10:58:10|83714.7|83664.7|83715.4|83665.4|83715.4|83665.4|83714.2|83664.2|20
1614769100000|2021-03-03 10:58:20|83715.7|83665.7|83714.9|83664.9|83716.2|83666.2|83713.1|83663.1|36
1614769110000|2021-03-03 10:58:30|83714.8|83664.8|83710.2|83660.2|83714.8|83664.8|83708.3|83658.3|44
1614769120000|2021-03-03 10:58:40|83709.7|83659.7|83703|83653|83709.9|83674|83697.2|83652.9|42
1614769130000|2021-03-03 10:58:50|83703.2|83653.2|83700.3|83675.3|83713.6|83676.3|83699|83652.6|58
1614769140000|2021-03-03 10:59:00|83699.5|83674.5|83711.9|83661.9|83714.4|83675|83699.5|83659.2|51
1614769150000|2021-03-03 10:59:10|83711.6|83661.6|83721.9|83671.9|83723.5|83677.2|83699.5|83661.4|53
1614769160000|2021-03-03 10:59:20|83723.1|83673.1|83727.4|83677.4|83728.2|83678.2|83723.1|83673.1|34
1614769170000|2021-03-03 10:59:30|83726.6|83676.6|83730.9|83680.9|83732.1|83691.5|83716.5|83676.4|38
1614769180000|2021-03-03 10:59:40|83731|83681|83732.7|83682.7|83734|83684|83731|83681|32
1614769190000|2021-03-03 10:59:50|83732.3|83682.3|83726.9|83676.9|83732.3|83682.3|83726.5|83676.5|38
1614769200000|2021-03-03 11:00:00|83725.9|83675.9|83720.3|83670.3|83725.9|83675.9|83718.9|83668.9|54
1614769210000|2021-03-03 11:00:10|83720.2|83670.2|83720.3|83670.3|83721.8|83671.8|83718.7|83668.7|39
1614769220000|2021-03-03 11:00:20|83720.5|83670.5|83728.6|83678.6|83728.6|83678.6|83720.4|83670.4|53
1614769230000|2021-03-03 11:00:30|83728.2|83678.2|83731.9|83681.9|83733.4|83683.4|83728.2|83678.2|42
1614769240000|2021-03-03 11:00:40|83732.1|83682.1|83725.8|83700.8|83739.1|83702.6|83725.1|83682.1|55
1614769250000|2021-03-03 11:00:50|83726|83701|83744.8|83694.8|83745|83701.7|83725.2|83688.4|55
1614769260000|2021-03-03 11:01:00|83744.5|83694.5|83730.4|83705.4|83752.6|83710.7|83730.4|83693.1|57
1614769270000|2021-03-03 11:01:10|83729.9|83704.9|83744.6|83694.6|83745.4|83707.8|83729.8|83692.7|40
1614769280000|2021-03-03 11:01:20|83745.4|83695.4|83741.2|83691.2|83747.3|83697.3|83741.2|83691.2|49
1614769290000|2021-03-03 11:01:30|83741.5|83691.5|83747.6|83697.6|83748.1|83698.1|83740.7|83690.7|38
1614769300000|2021-03-03 11:01:40|83749.6|83699.6|83756.3|83706.3|83757.2|83707.2|83747.4|83697.4|55
1614769310000|2021-03-03 11:01:50|83757.9|83707.9|83754|83704|83757.9|83707.9|83751.9|83701.9|43
1614769320000|2021-03-03 11:02:00|83753.9|83703.9|83756.1|83706.1|83756.5|83706.5|83749.3|83699.3|51
1614769330000|2021-03-03 11:02:10|83756|83706|83756.3|83706.3|83757.8|83707.8|83755.4|83705.4|41
1614769340000|2021-03-03 11:02:20|83756.9|83706.9|83751.8|83701.8|83759.1|83709.1|83751.8|83701.8|54
1614769350000|2021-03-03 11:02:30|83751.7|83701.7|83765.5|83715.5|83768.1|83718.1|83751.7|83701.7|58
1614769360000|2021-03-03 11:02:40|83764.7|83714.7|83766|83716|83767.5|83717.5|83764.7|83714.7|43
1614769370000|2021-03-03 11:02:50|83766.6|83716.6|83770|83720|83772.3|83722.3|83765.4|83715.4|43
1614769380000|2021-03-03 11:03:00|83770.3|83720.3|83772.7|83722.7|83776.5|83726.5|83769.5|83719.5|51
1614769390000|2021-03-03 11:03:10|83772.5|83722.5|83768.4|83718.4|83777|83727|83768.4|83718.4|42
1614769400000|2021-03-03 11:03:20|83768.5|83718.5|83772.6|83722.6|83774.4|83724.4|83767.8|83717.8|30
1614769410000|2021-03-03 11:03:30|83772|83722|83766.8|83716.8|83772|83722|83763.8|83713.8|61
1614769420000|2021-03-03 11:03:40|83765.9|83715.9|83765.1|83715.1|83769.7|83719.7|83765.1|83715.1|36
1614769430000|2021-03-03 11:03:50|83765|83715|83768.7|83718.7|83768.9|83718.9|83761.9|83711.9|42
1614769440000|2021-03-03 11:04:00|83769.7|83719.7|83761.2|83711.2|83772.5|83722.5|83761|83711|70
1614769450000|2021-03-03 11:04:10|83761|83711|83759.3|83709.3|83762.3|83712.3|83757.5|83707.5|40
1614769460000|2021-03-03 11:04:20|83759.5|83709.5|83758.9|83708.9|83761.5|83711.5|83758.1|83708.1|49
1614769470000|2021-03-03 11:04:30|83759.3|83709.3|83754|83704|83759.3|83709.3|83753.7|83703.7|38
1614769480000|2021-03-03 11:04:40|83754.1|83704.1|83753.4|83703.4|83755.4|83705.4|83753|83703|28
1614769490000|2021-03-03 11:04:50|83753.6|83703.6|83747.3|83697.3|83755.6|83705.6|83747.1|83697.1|37
1614769500000|2021-03-03 11:05:00|83746.9|83696.9|83739.9|83689.9|83747.2|83697.2|83739.4|83689.4|35
1614769510000|2021-03-03 11:05:10|83740.1|83690.1|83736.3|83686.3|83740.1|83690.1|83736.3|83686.3|30
1614769520000|2021-03-03 11:05:20|83736.5|83686.5|83721.4|83671.4|83736.5|83686.5|83721.4|83671.4|47
1614769530000|2021-03-03 11:05:30|83721.7|83671.7|83731.2|83681.2|83731.5|83681.5|83717.7|83667.7|53
1614769540000|2021-03-03 11:05:40|83732|83682|83729.5|83704.5|83743.8|83705.1|83729.3|83680.9|45
1614769550000|2021-03-03 11:05:50|83729.3|83704.3|83727.4|83702.4|83730.2|83705.2|83726.3|83701.3|38
1614769560000|2021-03-03 11:06:00|83726.7|83701.7|83723.5|83698.5|83740.6|83703.1|83722.8|83687|42
1614769570000|2021-03-03 11:06:10|83723.7|83698.7|83720.6|83695.6|83738|83700.8|83717.8|83687.7|43
1614769580000|2021-03-03 11:06:20|83720.9|83695.9|83720.8|83695.8|83722.3|83697.3|83720.5|83695.5|26
1614769590000|2021-03-03 11:06:30|83720.7|83695.7|83724.6|83699.6|83725.4|83700.4|83720.7|83695.7|50
1614769600000|2021-03-03 11:06:40|83724.9|83699.9|83747.2|83697.2|83754.5|83717.1|83724.7|83696.5|56
1614769610000|2021-03-03 11:06:50|83746.9|83696.9|83733.6|83683.6|83746.9|83702.5|83722.8|83682.9|60
1614769620000|2021-03-03 11:07:00|83734.3|83684.3|83738.1|83688.1|83739.6|83689.6|83731.3|83681.3|46
1614769630000|2021-03-03 11:07:10|83737.4|83687.4|83731|83706|83743|83706.6|83728.9|83686.9|47
1614769640000|2021-03-03 11:07:20|83731.1|83706.1|83714.8|83689.8|83736.2|83706.9|83714.2|83678.5|50
1614769650000|2021-03-03 11:07:30|83714.7|83689.7|83731.1|83681.1|83731.1|83689.8|83714.7|83676|30
1614769660000|2021-03-03 11:07:40|83732.2|83682.2|83750|83700|83750.2|83712.6|83727.6|83682.2|41
1614769670000|2021-03-03 11:07:50|83751.1|83701.1|83742.4|83692.4|83752.3|83702.3|83742.1|83692.1|45
1614769680000|2021-03-03 11:08:00|83742.5|83692.5|83735.9|83685.9|83742.5|83692.5|83734.6|83684.6|32
1614769690000|2021-03-03 11:08:10|83735.5|83685.5|83732.8|83682.8|83735.9|83685.9|83731.9|83681.9|44
1614769700000|2021-03-03 11:08:20|83733.5|83683.5|83736|83686|83737.2|83687.2|83733|83683|38
1614769710000|2021-03-03 11:08:30|83735.8|83685.8|83741.8|83691.8|83742.5|83692.5|83735|83685|44
1614769720000|2021-03-03 11:08:40|83742.2|83692.2|83741|83691|83742.9|83692.9|83740.7|83690.7|31
1614769730000|2021-03-03 11:08:50|83741.1|83691.1|83749.7|83699.7|83749.7|83701.3|83723.9|83689.5|54
1614769740000|2021-03-03 11:09:00|83749.3|83699.3|83732.2|83707.2|83749.7|83707.3|83731.4|83693.6|57
1614769750000|2021-03-03 11:09:10|83745.2|83695.2|83753.5|83703.5|83756.7|83717|83740.3|83695.2|44
1614769760000|2021-03-03 11:09:20|83753.6|83703.6|83766.1|83716.1|83766.8|83720.3|83739.2|83702|52
1614769770000|2021-03-03 11:09:30|83765.9|83715.9|83769.6|83719.6|83771.9|83733|83754.9|83715.7|52
1614769780000|2021-03-03 11:09:40|83768.8|83718.8|83773.7|83723.7|83778.8|83736.6|83761.6|83717.2|54
1614769790000|2021-03-03 11:09:50|83773.9|83723.9|83781.5|83731.5|83785|83746.4|83769|83723.5|52
1614769800000|2021-03-03 11:10:00|83781.4|83731.4|83781.3|83731.3|83787.1|83737.1|83781.3|83731.3|50
1614769810000|2021-03-03 11:10:10|83781|83731|83780.1|83730.1|83782.9|83732.9|83779.8|83729.8|35
1614769820000|2021-03-03 11:10:20|83780.2|83730.2|83769.3|83719.3|83780.5|83730.5|83769.1|83719.1|37
1614769830000|2021-03-03 11:10:30|83769.6|83719.6|83765.9|83715.9|83769.6|83719.6|83763.6|83713.6|48
1614769840000|2021-03-03 11:10:40|83766.5|83716.5|83766.8|83716.8|83766.8|83716.8|83764.9|83714.9|32
1614769850000|2021-03-03 11:10:50|83766.6|83716.6|83768|83718|83768|83718|83760.4|83710.4|43
1614769860000|2021-03-03 11:11:00|83769.1|83719.1|83775.8|83725.8|83776.3|83726.3|83767.6|83717.6|46
1614769870000|2021-03-03 11:11:10|83776.2|83726.2|83774.6|83724.6|83778.5|83728.5|83774.6|83724.6|28
1614769880000|2021-03-03 11:11:20|83775.7|83725.7|83780.8|83730.8|83781.4|83731.4|83775.7|83725.7|40
1614769890000|2021-03-03 11:11:30|83782|83732|83782.3|83732.3|83782.6|83732.6|83781.4|83731.4|24
1614769900000|2021-03-03 11:11:40|83782.5|83732.5|83788.9|83738.9|83789.1|83748.2|83772.5|83732.3|34
1614769910000|2021-03-03 11:11:50|83788.1|83738.1|83789.7|83739.7|83790.9|83740.9|83787.1|83737.1|30
1614769920000|2021-03-03 11:12:00|83790|83740|83788.3|83738.3|83790.2|83740.2|83788.3|83738.3|27
1614769930000|2021-03-03 11:12:10|83788.1|83738.1|83783.2|83733.2|83789|83746.6|83771.2|83731.5|36
1614769940000|2021-03-03 11:12:20|83783|83733|83785.6|83735.6|83786.7|83736.7|83782|83732|41
1614769950000|2021-03-03 11:12:30|83785.3|83735.3|83782|83732|83788.5|83738.5|83782|83732|45
1614769960000|2021-03-03 11:12:40|83782.1|83732.1|83781.1|83731.1|83783.9|83743.8|83766.8|83729.8|35
1614769970000|2021-03-03 11:12:50|83780.8|83730.8|83786|83736|83786|83736|83780.5|83730.5|41
1614769980000|2021-03-03 11:13:00|83785.5|83735.5|83769.7|83744.7|83787.7|83745.6|83769.6|83732.1|45
1614769990000|2021-03-03 11:13:10|83770|83745|83779.2|83729.2|83782.3|83745|83768.6|83729.2|34
1614770000000|2021-03-03 11:13:20|83779.9|83729.9|83770.2|83720.2|83780.2|83730.2|83768.8|83718.8|39
1614770010000|2021-03-03 11:13:30|83770.5|83720.5|83762.4|83712.4|83771.5|83721.5|83761|83711|46
1614770020000|2021-03-03 11:13:40|83762.5|83712.5|83756.5|83706.5|83762.5|83712.5|83756.2|83706.2|50
1614770030000|2021-03-03 11:13:50|83756.9|83706.9|83755.3|83705.3|83757.2|83707.2|83753.1|83703.1|34
1614770040000|2021-03-03 11:14:00|83755.4|83705.4|83741.8|83716.8|83761.8|83724.3|83740.8|83704.5|58
1614770050000|2021-03-03 11:14:10|83741.5|83716.5|83742.1|83692.1|83752.5|83716.6|83740.9|83690.9|55
1614770060000|2021-03-03 11:14:20|83742.3|83692.3|83744.4|83694.4|83744.4|83694.4|83741.7|83691.7|16
1614770070000|2021-03-03 11:14:30|83744.8|83694.8|83740.4|83690.4|83746.5|83696.5|83740.4|83690.4|22
1614770080000|2021-03-03 11:14:40|83741.7|83691.7|83742.7|83692.7|83742.7|83703.9|83726.9|83689.2|35
1614770090000|2021-03-03 11:14:50|83742.6|83692.6|83742|83692|83743.1|83693.1|83741.5|83691.5|21
1614770100000|2021-03-03 11:15:00|83737.3|83687.3|83735.6|83685.6|83739.9|83689.9|83734.7|83684.7|51
1614770110000|2021-03-03 11:15:10|83736.2|83686.2|83738.1|83688.1|83738.3|83688.3|83733.9|83683.9|35
1614770120000|2021-03-03 11:15:20|83738.2|83688.2|83738.5|83688.5|83744.6|83694.6|83737.9|83687.9|49
1614770130000|2021-03-03 11:15:30|83737.6|83687.6|83730.4|83680.4|83737.6|83687.6|83730.3|83680.3|57
1614770140000|2021-03-03 11:15:40|83730.6|83680.6|83733.3|83683.3|83735.6|83685.6|83730.6|83680.6|38
1614770150000|2021-03-03 11:15:50|83733.1|83683.1|83730.8|83680.8|83733.9|83683.9|83730.6|83680.6|42
1614770160000|2021-03-03 11:16:00|83729.5|83679.5|83728.5|83678.5|83729.9|83679.9|83728.1|83678.1|39
1614770170000|2021-03-03 11:16:10|83728.3|83678.3|83734.6|83684.6|83735.4|83685.4|83728|83678|45
1614770180000|2021-03-03 11:16:20|83733.9|83683.9|83733.5|83683.5|83735.9|83685.9|83731.5|83681.5|29
1614770190000|2021-03-03 11:16:30|83733|83683|83732.8|83682.8|83734.2|83684.2|83732|83682|45
1614770200000|2021-03-03 11:16:40|83732.7|83682.7|83730.4|83680.4|83735.5|83685.5|83730.1|83680.1|41
1614770210000|2021-03-03 11:16:50|83729.9|83679.9|83721.1|83696.1|83733.6|83696.1|83719.5|83679.2|45
1614770220000|2021-03-03 11:17:00|83721|83696|83731.6|83681.6|83732.1|83696.3|83718.7|83678.8|50
1614770230000|2021-03-03 11:17:10|83731.7|83681.7|83739.1|83689.1|83739.7|83689.7|83731.5|83681.5|46
1614770240000|2021-03-03 11:17:20|83739.2|83689.2|83738.2|83688.2|83739.2|83689.2|83737.7|83687.7|29
1614770250000|2021-03-03 11:17:30|83738|83688|83740.1|83690.1|83741|83691|83737.4|83687.4|25
1614770260000|2021-03-03 11:17:40|83740.3|83690.3|83730.4|83705.4|83741|83706.9|83720.3|83684.5|45
1614770270000|2021-03-03 11:17:50|83731|83706|83730.4|83705.4|83731.6|83706.6|83729.6|83704.6|28
1614770280000|2021-03-03 11:18:00|83730.3|83705.3|83733.2|83708.2|83734.9|83709.9|83729.9|83704.9|27
1614770290000|2021-03-03 11:18:10|83734.3|83709.3|83749.1|83699.1|83749.6|83709.4|83733.2|83697.4|38
1614770300000|2021-03-03 11:18:20|83748.6|83698.6|83748.4|83698.4|83749.3|83699.3|83748.1|83698.1|25
1614770310000|2021-03-03 11:18:30|83748.6|83698.6|83742.1|83692.1|83748.6|83698.6|83742.1|83692.1|29
1614770320000|2021-03-03 11:18:40|83741.6|83691.6|83749.3|83699.3|83750.6|83712.1|83732|83691.3|45
1614770330000|2021-03-03 11:18:50|83749.7|83699.7|83747.9|83697.9|83749.8|83699.8|83747.7|83697.7|32
1614770340000|2021-03-03 11:19:00|83747.3|83697.3|83734.5|83709.5|83749.2|83712|83733.2|83692.8|45
1614770350000|2021-03-03 11:19:10|83733.4|83708.4|83732|83682|83747.2|83708.4|83727.7|83681|29
1614770360000|2021-03-03 11:19:20|83732.2|83682.2|83740.2|83690.2|83740.2|83690.2|83731.4|83681.4|39
1614770370000|2021-03-03 11:19:30|83740.1|83690.1|83727|83702|83740.2|83702.1|83725.3|83688.2|31
1614770380000|2021-03-03 11:19:40|83726.9|83701.9|83737.9|83687.9|83737.9|83701.9|83724.3|83686.9|37
1614770390000|2021-03-03 11:19:50|83738.1|83688.1|83739|83689|83739|83689|83738|83688|23
1614770400000|2021-03-03 11:20:00|83739.1|83689.1|83737.6|83687.6|83739.5|83689.5|83737.6|83687.6|38
1614770410000|2021-03-03 11:20:10|83737.7|83687.7|83737.1|83687.1|83738.5|83688.5|83736.7|83686.7|31
1614770420000|2021-03-03 11:20:20|83737.5|83687.5|83727.1|83677.1|83737.5|83692.4|83714.1|83676.9|45
1614770430000|2021-03-03 11:20:30|83727|83677|83720.1|83670.1|83728.5|83678.5|83719.9|83669.9|46
1614770440000|2021-03-03 11:20:40|83718|83668|83700.4|83675.4|83719.4|83676.9|83700.3|83661.7|54
1614770450000|2021-03-03 11:20:50|83701|83676|83712.8|83662.8|83716.9|83676|83701|83662.3|42
1614770460000|2021-03-03 11:21:00|83712.9|83662.9|83705.4|83680.4|83720.1|83681.1|83705.4|83662.9|45
1614770470000|2021-03-03 11:21:10|83705.5|83680.5|83721.7|83671.7|83721.7|83683.7|83705.5|83670.1|32
1614770480000|2021-03-03 11:21:20|83721.5|83671.5|83716.5|83666.5|83721.5|83679.9|83700.3|83661.9|46
1614770490000|2021-03-03 11:21:30|83716.4|83666.4|83716.9|83666.9|83717.3|83667.3|83715.9|83665.9|31
1614770500000|2021-03-03 11:21:40|83716.8|83666.8|83710.8|83660.8|83717|83667|83707.8|83657.8|42
1614770510000|2021-03-03 11:21:50|83710.7|83660.7|83710.3|83660.3|83713.1|83663.1|83709.1|83659.1|47
1614770520000|2021-03-03 11:22:00|83709.9|83659.9|83715.5|83665.5|83716.9|83666.9|83708.4|83658.4|49
1614770530000|2021-03-03 11:22:10|83716|83666|83725.6|83675.6|83725.9|83680.9|83705.9|83665.5|49
1614770540000|2021-03-03 11:22:20|83725.8|83675.8|83726.3|83676.3|83727.6|83677.6|83725.7|83675.7|28
1614770550000|2021-03-03 11:22:30|83726.5|83676.5|83731.2|83681.2|83731.7|83681.7|83724|83674|40
1614770560000|2021-03-03 11:22:40|83731|83681|83728.4|83678.4|83731.6|83681.6|83727.3|83677.3|34
1614770570000|2021-03-03 11:22:50|83728.3|83678.3|83727.6|83677.6|83730.7|83680.7|83727.6|83677.6|42
1614770580000|2021-03-03 11:23:00|83727.1|83677.1|83728.7|83678.7|83728.8|83678.8|83726.6|83676.6|35
1614770590000|2021-03-03 11:23:10|83728.3|83678.3|83727.6|83677.6|83731.3|83692.2|83715.4|83674.2|50
1614770600000|2021-03-03 11:23:20|83727.3|83677.3|83722.7|83672.7|83727.3|83677.3|83719.8|83669.8|50
1614770610000|2021-03-03 11:23:30|83722.1|83672.1|83713.5|83663.5|83722.1|83672.1|83712.9|83662.9|51
1614770620000|2021-03-03 11:23:40|83713.1|83663.1|83716.4|83666.4|83716.4|83666.4|83709|83659|55
1614770630000|2021-03-03 11:23:50|83715.4|83665.4|83716.6|83666.6|83717.4|83667.4|83715.4|83665.4|34
1614770640000|2021-03-03 11:24:00|83716.7|83666.7|83712.8|83687.8|83725.9|83688.2|83711.5|83663.5|45
1614770650000|2021-03-03 11:24:10|83725.1|83675.1|83728.1|83678.1|83729.6|83679.6|83722.9|83672.9|38
1614770660000|2021-03-03 11:24:20|83727.9|83677.9|83731.5|83681.5|83733.2|83683.2|83727.2|83677.2|41
1614770670000|2021-03-03 11:24:30|83731|83681|83734.2|83684.2|83738.2|83688.2|83728.2|83678.2|52
1614770680000|2021-03-03 11:24:40|83734.8|83684.8|83738.2|83688.2|83738.9|83688.9|83732.3|83682.3|38
1614770690000|2021-03-03 11:24:50|83737.2|83687.2|83739.8|83689.8|83739.9|83702|83724.2|83685.2|41
1614770700000|2021-03-03 11:25:00|83738.8|83688.8|83744.3|83694.3|83744.9|83703.5|83727.1|83688.8|46
1614770710000|2021-03-03 11:25:10|83744.8|83694.8|83741|83691|83744.8|83694.8|83739.8|83689.8|54
1614770720000|2021-03-03 11:25:20|83740.9|83690.9|83741|83691|83744.8|83694.8|83740.3|83690.3|45
1614770730000|2021-03-03 11:25:30|83741.3|83691.3|83739.2|83689.2|83742.3|83692.3|83739.2|83689.2|36
1614770740000|2021-03-03 11:25:40|83739.5|83689.5|83732.6|83682.6|83741.2|83698.3|83722.1|83682.4|63
1614770750000|2021-03-03 11:25:50|83732.7|83682.7|83707.3|83682.3|83732.7|83682.7|83707.3|83670.1|49
1614770760000|2021-03-03 11:26:00|83705.8|83680.8|83717.3|83667.3|83717.8|83681.8|83704|83665.6|34
1614770770000|2021-03-03 11:26:10|83717.5|83667.5|83701.6|83676.6|83718.8|83680.2|83701.6|83666.7|48
1614770780000|2021-03-03 11:26:20|83701.3|83676.3|83696.8|83671.8|83711.9|83678.7|83695.8|83661.8|43
1614770790000|2021-03-03 11:26:30|83696.4|83671.4|83701|83651|83705.6|83672.2|83685.3|83644|58
1614770800000|2021-03-03 11:26:40|83700.6|83650.6|83698.1|83648.1|83702.1|83652.1|83698.1|83648.1|49
1614770810000|2021-03-03 11:26:50|83698|83648|83701.1|83651.1|83702.3|83664.4|83688.5|83647.8|44
1614770820000|2021-03-03 11:27:00|83701.2|83651.2|83705.6|83655.6|83705.6|83655.6|83700.7|83650.7|32
1614770830000|2021-03-03 11:27:10|83706|83656|83717.7|83667.7|83717.8|83667.8|83705.1|83655.1|49
1614770840000|2021-03-03 11:27:20|83717.2|83667.2|83699.4|83649.4|83718|83668.9|83687.3|83649|45
1614770850000|2021-03-03 11:27:30|83699.6|83649.6|83701.2|83651.2|83703.6|83653.6|83699|83649|47
1614770860000|2021-03-03 11:27:40|83701.1|83651.1|83710.8|83660.8|83713.3|83663.3|83700.6|83650.6|40
1614770870000|2021-03-03 11:27:50|83711|83661|83713.9|83663.9|83714.7|83664.7|83710.3|83660.3|43
1614770880000|2021-03-03 11:28:00|83714|83664|83732.4|83682.4|83732.5|83682.5|83707.2|83664|54
1614770890000|2021-03-03 11:28:10|83732.1|83682.1|83726.9|83676.9|83739.6|83689.6|83726.9|83676.9|52
1614770900000|2021-03-03 11:28:20|83726.5|83676.5|83724.5|83674.5|83727.6|83677.6|83721.7|83671.7|45
1614770910000|2021-03-03 11:28:30|83725.3|83675.3|83726.1|83676.1|83727.1|83677.1|83724.4|83674.4|36
1614770920000|2021-03-03 11:28:40|83726|83676|83732.3|83682.3|83732.3|83682.3|83725.8|83675.8|34
1614770930000|2021-03-03 11:28:50|83732.2|83682.2|83743.7|83693.7|83745|83695|83732.1|83682.1|47
1614770940000|2021-03-03 11:29:00|83743.9|83693.9|83742.3|83692.3|83744.4|83694.4|83740.9|83690.9|43
1614770950000|2021-03-03 11:29:10|83742.6|83692.6|83741.7|83691.7|83742.9|83702.7|83727.5|83689.4|43
1614770960000|2021-03-03 11:29:20|83741.8|83691.8|83747.6|83697.6|83748.3|83711.8|83734.9|83691.4|49
1614770970000|2021-03-03 11:29:30|83747.3|83697.3|83739|83714|83748.9|83714|83737.3|83696.2|44
1614770980000|2021-03-03 11:29:40|83739.8|83714.8|83744.1|83719.1|83745.6|83720.6|83739.8|83714.8|42
1614770990000|2021-03-03 11:29:50|83744.3|83719.3|83734.1|83709.1|83754.2|83719.6|83733.7|83695.3|36
1614771000000|2021-03-03 11:30:00|83734.2|83709.2|83730.3|83705.3|83734.3|83709.3|83728.8|83703.8|52
1614771010000|2021-03-03 11:30:10|83730.2|83705.2|83733.7|83683.7|83739.2|83705.5|83725.7|83683.7|53
1614771020000|2021-03-03 11:30:20|83729.9|83679.9|83712.4|83662.4|83729.9|83679.9|83712.4|83662.4|53
1614771030000|2021-03-03 11:30:30|83712.1|83662.1|83734.2|83684.2|83734.4|83684.4|83711.9|83661.9|52
1614771040000|2021-03-03 11:30:40|83733.9|83683.9|83737.2|83687.2|83743.3|83693.3|83733.9|83683.9|45
1614771050000|2021-03-03 11:30:50|83736.2|83686.2|83729.4|83679.4|83739.3|83689.3|83729.2|83679.2|53
1614771060000|2021-03-03 11:31:00|83728.5|83678.5|83725.9|83675.9|83729.5|83679.5|83724.2|83674.2|45
1614771070000|2021-03-03 11:31:10|83726.2|83676.2|83733.4|83683.4|83735.1|83685.1|83726.1|83676.1|50
1614771080000|2021-03-03 11:31:20|83733.1|83683.1|83744.6|83694.6|83746.3|83705.6|83729.4|83683.1|62
1614771090000|2021-03-03 11:31:30|83744.4|83694.4|83746.5|83696.5|83746.5|83696.5|83742.9|83692.9|30
1614771100000|2021-03-03 11:31:40|83746.9|83696.9|83751.7|83701.7|83751.9|83701.9|83746.9|83696.9|44
1614771110000|2021-03-03 11:31:50|83751.8|83701.8|83751.6|83701.6|83752.2|83713.8|83738.6|83701.3|18
1614771120000|2021-03-03 11:32:00|83751.9|83701.9|83747.8|83697.8|83755.7|83705.7|83747.8|83697.8|43
1614771130000|2021-03-03 11:32:10|83735.9|83710.9|83743.5|83693.5|83745.6|83710.9|83734.3|83692.2|56
1614771140000|2021-03-03 11:32:20|83743.8|83693.8|83742.6|83717.6|83754.6|83718.3|83740.9|83693.7|49
1614771150000|2021-03-03 11:32:30|83746.2|83721.2|83753.5|83703.5|83762.1|83725.8|83741.1|83702.7|51
1614771160000|2021-03-03 11:32:40|83754.1|83704.1|83753.4|83703.4|83755.5|83720.8|83741.7|83701.1|38
1614771170000|2021-03-03 11:32:50|83753.6|83703.6|83745.1|83720.1|83757.8|83721.1|83742.2|83702.4|36
1614771180000|2021-03-03 11:33:00|83745|83720|83747.1|83722.1|83761|83727.4|83744.3|83706.9|49
1614771190000|2021-03-03 11:33:10|83749.1|83724.1|83766.3|83716.3|83768.1|83730.5|83747.8|83714.3|43
1614771200000|2021-03-03 11:33:20|83766|83716|83764.1|83739.1|83770.5|83740.3|83757.2|83716|34
1614771210000|2021-03-03 11:33:30|83763.8|83738.8|83758|83733|83771.7|83739.1|83757|83720.6|49
1614771220000|2021-03-03 11:33:40|83757.9|83732.9|83763.7|83738.7|83763.7|83738.7|83757.9|83732.9|43
1614771230000|2021-03-03 11:33:50|83763.5|83738.5|83765.6|83740.6|83766.5|83741.5|83763.4|83738.4|41
1614771240000|2021-03-03 11:34:00|83764.7|83739.7|83764.8|83739.8|83765.3|83740.3|83762.3|83737.3|39
1614771250000|2021-03-03 11:34:10|83764.7|83739.7|83767.1|83742.1|83768.2|83743.2|83764.7|83739.7|44
1614771260000|2021-03-03 11:34:20|83766.9|83741.9|83780.4|83730.4|83785.5|83743.7|83766.8|83730.4|47
1614771270000|2021-03-03 11:34:30|83778.5|83728.5|83791.2|83741.2|83791.2|83747|83764.8|83728.5|50
1614771280000|2021-03-03 11:34:40|83790.7|83740.7|83786.4|83736.4|83791|83741|83786.4|83736.4|28
1614771290000|2021-03-03 11:34:50|83788.2|83738.2|83779.4|83729.4|83788.2|83738.2|83778.8|83728.8|38
1614771300000|2021-03-03 11:35:00|83779.2|83729.2|83775.8|83725.8|83782|83732|83775.3|83725.3|36
1614771310000|2021-03-03 11:35:10|83775.6|83725.6|83776.5|83726.5|83777|83727|83775.3|83725.3|26
1614771320000|2021-03-03 11:35:20|83776.2|83726.2|83770.6|83720.6|83776.8|83726.8|83769.1|83719.1|41
1614771330000|2021-03-03 11:35:30|83770.8|83720.8|83769.4|83719.4|83770.8|83720.8|83767.7|83717.7|25
1614771340000|2021-03-03 11:35:40|83769.5|83719.5|83766.1|83716.1|83769.7|83719.7|83764.6|83714.6|35
1614771350000|2021-03-03 11:35:50|83766|83716|83762.6|83712.6|83766.3|83726.1|83748.4|83710.7|43
1614771360000|2021-03-03 11:36:00|83762.8|83712.8|83763.9|83713.9|83764.8|83714.8|83762.7|83712.7|22
1614771370000|2021-03-03 11:36:10|83764|83714|83759.4|83709.4|83764|83723.1|83745.8|83707.8|40
1614771380000|2021-03-03 11:36:20|83758.9|83708.9|83759.2|83709.2|83759.3|83709.3|83756.6|83706.6|31
1614771390000|2021-03-03 11:36:30|83759|83709|83756.8|83706.8|83759.4|83709.4|83754.9|83704.9|41
1614771400000|2021-03-03 11:36:40|83756.6|83706.6|83756.6|83706.6|83757.4|83707.4|83752.3|83702.3|43
1614771410000|2021-03-03 11:36:50|83756.4|83706.4|83762.7|83712.7|83763.5|83713.5|83755.5|83705.5|27
1614771420000|2021-03-03 11:37:00|83762.8|83712.8|83778.2|83728.2|83779.3|83729.3|83762.8|83712.8|41
1614771430000|2021-03-03 11:37:10|83779.5|83729.5|83783.4|83733.4|83786|83736|83778|83728|49
1614771440000|2021-03-03 11:37:20|83783.2|83733.2|83804|83754|83806.9|83756.9|83783.2|83733.2|66
1614771450000|2021-03-03 11:37:30|83803.4|83753.4|83804.4|83754.4|83810.7|83760.7|83799.5|83749.5|53
1614771460000|2021-03-03 11:37:40|83803.9|83753.9|83805.2|83755.2|83805.5|83755.5|83803|83753|46
1614771470000|2021-03-03 11:37:50|83805.5|83755.5|83803.9|83753.9|83806.5|83756.5|83802.3|83752.3|36
1614771480000|2021-03-03 11:38:00|83803.8|83753.8|83805.2|83755.2|83805.4|83755.4|83800.7|83750.7|45
1614771490000|2021-03-03 11:38:10|83805.4|83755.4|83806.1|83756.1|83807.3|83757.3|83805|83755|45
1614771500000|2021-03-03 11:38:20|83805.8|83755.8|83814.3|83764.3|83817.1|83767.1|83805.8|83755.8|59
1614771510000|2021-03-03 11:38:30|83813.7|83763.7|83796.5|83771.5|83814.6|83775.1|83794.2|83759.4|58
1614771520000|2021-03-03 11:38:40|83796.6|83771.6|83798.2|83773.2|83798.2|83773.2|83796|83771|43
1614771530000|2021-03-03 11:38:50|83798.5|83773.5|83800.4|83775.4|83817.3|83779.5|83797.9|83764.9|48
1614771540000|2021-03-03 11:39:00|83800.5|83775.5|83810.9|83760.9|83813.2|83776.1|83798.2|83759.4|47
1614771550000|2021-03-03 11:39:10|83810.7|83760.7|83807.9|83757.9|83811.9|83771.5|83794.7|83756.8|44
1614771560000|2021-03-03 11:39:20|83807.8|83757.8|83814.2|83764.2|83814.4|83764.4|83800.5|83750.5|57
1614771570000|2021-03-03 11:39:30|83800.6|83775.6|83821|83771|83823.3|83777.1|83800.6|83761.4|69
1614771580000|2021-03-03 11:39:40|83821.3|83771.3|83830.2|83780.2|83834.5|83784.5|83821.2|83771.2|57
1614771590000|2021-03-03 11:39:50|83829.9|83779.9|83844|83794|83844|83804.3|83829.3|83779.9|46
1614771600000|2021-03-03 11:40:00|83843.7|83793.7|83831.8|83781.8|83847.6|83797.6|83831.8|83781.8|65
1614771610000|2021-03-03 11:40:10|83832.3|83782.3|83815.9|83765.9|83832.3|83782.3|83813.7|83763.7|53
1614771620000|2021-03-03 11:40:20|83816|83766|83827.1|83777.1|83828.7|83778.7|83814.9|83764.9|43
1614771630000|2021-03-03 11:40:30|83828.6|83778.6|83833.3|83783.3|83835.7|83785.7|83828.6|83778.6|49
1614771640000|2021-03-03 11:40:40|83833.4|83783.4|83841.3|83791.3|83841.3|83791.3|83833.4|83783.4|43
1614771650000|2021-03-03 11:40:50|83841.1|83791.1|83835.7|83785.7|83841.4|83798.6|83821.5|83784.8|54
1614771660000|2021-03-03 11:41:00|83835.8|83785.8|83843.6|83793.6|83844.2|83794.2|83835|83785|46
1614771670000|2021-03-03 11:41:10|83843.2|83793.2|83841.8|83791.8|83843.5|83793.5|83834.3|83784.3|59
1614771680000|2021-03-03 11:41:20|83841.9|83791.9|83851|83801|83853.9|83803.9|83841.7|83791.7|51
1614771690000|2021-03-03 11:41:30|83854|83804|83865.5|83815.5|83865.9|83815.9|83853.2|83803.2|58
1614771700000|2021-03-03 11:41:40|83865.4|83815.4|83865.5|83815.5|83866.9|83816.9|83858.7|83808.7|59
1614771710000|2021-03-03 11:41:50|83867.3|83817.3|83881.7|83831.7|83881.7|83831.7|83865.9|83815.9|51
1614771720000|2021-03-03 11:42:00|83882|83832|83883.1|83833.1|83888.4|83838.4|83881.5|83831.5|60
1614771730000|2021-03-03 11:42:10|83883.8|83833.8|83874.6|83824.6|83884.5|83836.1|83859.6|83822.3|54
1614771740000|2021-03-03 11:42:20|83873.7|83823.7|83863.3|83813.3|83873.7|83823.7|83860|83810|68
1614771750000|2021-03-03 11:42:30|83863.2|83813.2|83868.4|83818.4|83870.9|83820.9|83861.8|83811.8|57
1614771760000|2021-03-03 11:42:40|83868.7|83818.7|83872.3|83822.3|83877.1|83827.1|83868|83818|59
1614771770000|2021-03-03 11:42:50|83871.6|83821.6|83874.5|83824.5|83875|83825|83869.5|83819.5|48
1614771780000|2021-03-03 11:43:00|83873.8|83823.8|83871.2|83821.2|83873.8|83830.8|83855.8|83817.5|49
1614771790000|2021-03-03 11:43:10|83871.1|83821.1|83876.5|83826.5|83884.5|83837.5|83860.3|83821.1|59
1614771800000|2021-03-03 11:43:20|83876.3|83826.3|83860.1|83835.1|83876.3|83836.9|83859.4|83818.7|65
1614771810000|2021-03-03 11:43:30|83860.3|83835.3|83866.8|83816.8|83873.6|83835.7|83860.3|83815.8|48
1614771820000|2021-03-03 11:43:40|83866.9|83816.9|83871.6|83821.6|83872.9|83833.6|83857.3|83816.4|41
1614771830000|2021-03-03 11:43:50|83871.4|83821.4|83864.9|83814.9|83872.9|83822.9|83864.9|83814.9|47
1614771840000|2021-03-03 11:44:00|83862.1|83812.1|83865|83815|83866|83816|83859.6|83809.6|57
1614771850000|2021-03-03 11:44:10|83864.9|83814.9|83864|83814|83865.6|83827.2|83849|83807.8|37
1614771860000|2021-03-03 11:44:20|83864.4|83814.4|83863.9|83813.9|83869.1|83831.9|83855.6|83813.7|45
1614771870000|2021-03-03 11:44:30|83864.2|83814.2|83866.6|83816.6|83867.9|83817.9|83864.2|83814.2|38
1614771880000|2021-03-03 11:44:40|83866|83816|83864.2|83814.2|83867.5|83829.6|83850.3|83812.8|46
1614771890000|2021-03-03 11:44:50|83864.1|83814.1|83864.4|83814.4|83868.2|83818.2|83863.5|83813.5|44
1614771900000|2021-03-03 11:45:00|83864.3|83814.3|83863.8|83813.8|83869.9|83828.8|83851.3|83813.8|50
1614771910000|2021-03-03 11:45:10|83862.9|83812.9|83861.4|83811.4|83863.7|83813.7|83861.3|83811.3|31
1614771920000|2021-03-03 11:45:20|83861.1|83811.1|83833.5|83783.5|83861.6|83811.6|83819.7|83780.9|54
1614771930000|2021-03-03 11:45:30|83832.9|83782.9|83820.4|83795.4|83835.5|83797.1|83820.3|83782.5|41
1614771940000|2021-03-03 11:45:40|83820.6|83795.6|83833.9|83783.9|83835.6|83798.4|83820.3|83783|37
1614771950000|2021-03-03 11:45:50|83834.2|83784.2|83838.2|83813.2|83851.6|83813.8|83832.3|83782.3|50
1614771960000|2021-03-03 11:46:00|83838.1|83813.1|83864.8|83814.8|83865.4|83823.5|83838.1|83803.6|61
1614771970000|2021-03-03 11:46:10|83853.8|83828.8|83868|83818|83868.7|83830.1|83853.8|83816.4|34
1614771980000|2021-03-03 11:46:20|83868.8|83818.8|83877.4|83827.4|83877.8|83827.8|83868.8|83818.8|50
1614771990000|2021-03-03 11:46:30|83877.2|83827.2|83882.2|83832.2|83883.5|83833.5|83877.2|83827.2|39
1614772000000|2021-03-03 11:46:40|83882.4|83832.4|83881.9|83831.9|83883.3|83833.3|83880.7|83830.7|35
1614772010000|2021-03-03 11:46:50|83881.6|83831.6|83885.5|83835.5|83885.5|83835.5|83881.1|83831.1|41
1614772020000|2021-03-03 11:47:00|83884.1|83834.1|83870.2|83820.2|83884.6|83834.6|83868.7|83818.7|62
1614772030000|2021-03-03 11:47:10|83870.3|83820.3|83877.6|83827.6|83887|83837|83868.6|83818.6|59
1614772040000|2021-03-03 11:47:20|83877.1|83827.1|83857.8|83832.8|83877.4|83837|83853.6|83823.8|60
1614772050000|2021-03-03 11:47:30|83857.6|83832.6|83876|83826|83876.6|83837.2|83854.1|83815.6|54
1614772060000|2021-03-03 11:47:40|83875.4|83825.4|83872.6|83822.6|83876.5|83835.5|83855.9|83820.2|54
1614772070000|2021-03-03 11:47:50|83872.5|83822.5|83852|83827|83872.5|83827.1|83851.7|83812.7|56
1614772080000|2021-03-03 11:48:00|83851.6|83826.6|83855.3|83805.3|83863.9|83826.7|83848|83803.7|56
1614772090000|2021-03-03 11:48:10|83855|83805|83867|83817|83867|83817|83839|83801.5|58
1614772100000|2021-03-03 11:48:20|83866.2|83816.2|83855.8|83830.8|83870.2|83831.2|83854.5|83816.2|50
1614772110000|2021-03-03 11:48:30|83855.2|83830.2|83876.8|83826.8|83876.8|83837.5|83852.6|83814.8|49
1614772120000|2021-03-03 11:48:40|83877.9|83827.9|83887.8|83837.8|83888.2|83838.2|83877.4|83827.4|54
1614772130000|2021-03-03 11:48:50|83887.1|83837.1|83883.2|83833.2|83887.8|83837.8|83881.8|83831.8|43
1614772140000|2021-03-03 11:49:00|83870.1|83845.1|83880|83830|83884.3|83845.1|83869.8|83830|56
1614772150000|2021-03-03 11:49:10|83879.6|83829.6|83879.9|83829.9|83885.5|83848.5|83864.2|83825.2|60
1614772160000|2021-03-03 11:49:20|83880|83830|83880|83830|83882.1|83841.7|83863.1|83826|53
1614772170000|2021-03-03 11:49:30|83879.8|83829.8|83876.9|83826.9|83880.2|83830.2|83876.9|83826.9|41
1614772180000|2021-03-03 11:49:40|83877.1|83827.1|83869.4|83844.4|83881.2|83844.4|83868.6|83825.4|50
1614772190000|2021-03-03 11:49:50|83869.3|83844.3|83870.2|83845.2|83871.4|83846.4|83867.8|83842.8|45
1614772200000|2021-03-03 11:50:00|83870.6|83845.6|83860.1|83835.1|83878.8|83845.6|83860.1|83823.4|51
1614772210000|2021-03-03 11:50:10|83860.2|83835.2|83855|83830|83860.5|83835.5|83854.1|83829.1|47
1614772220000|2021-03-03 11:50:20|83867.6|83817.6|83850.5|83825.5|83868|83830.6|83850.5|83816.1|37
1614772230000|2021-03-03 11:50:30|83851.2|83826.2|83868.4|83818.4|83873.5|83831.1|83851.2|83815|44
1614772240000|2021-03-03 11:50:40|83867.9|83817.9|83890.7|83840.7|83890.7|83840.7|83857|83817.6|60
1614772250000|2021-03-03 11:50:50|83890.1|83840.1|83896.7|83846.7|83900.8|83850.8|83889.9|83839.9|60
1614772260000|2021-03-03 11:51:00|83895.3|83845.3|83896.9|83846.9|83896.9|83858.4|83882.7|83844.1|45
1614772270000|2021-03-03 11:51:10|83899.1|83849.1|83901.7|83851.7|83902.8|83852.8|83899.1|83849.1|46
1614772280000|2021-03-03 11:51:20|83902|83852|83897.9|83847.9|83902.8|83852.8|83895.5|83845.5|45
1614772290000|2021-03-03 11:51:30|83898|83848|83909.6|83859.6|83909.9|83859.9|83896.5|83846.5|48
1614772300000|2021-03-03 11:51:40|83910.2|83860.2|83911.5|83861.5|83913.8|83863.8|83909.8|83859.8|46
1614772310000|2021-03-03 11:51:50|83911.6|83861.6|83915.1|83865.1|83915.9|83865.9|83908.2|83858.2|46
1614772320000|2021-03-03 11:52:00|83914.5|83864.5|83899.1|83849.1|83916.4|83866.4|83888.5|83848.5|57
1614772330000|2021-03-03 11:52:10|83897.2|83847.2|83891|83841|83899.2|83849.2|83888.2|83838.2|51
1614772340000|2021-03-03 11:52:20|83892.9|83842.9|83887.9|83837.9|83892.9|83842.9|83885.1|83835.1|53
1614772350000|2021-03-03 11:52:30|83887.1|83837.1|83887.3|83837.3|83893.6|83855.2|83878.7|83837.1|50
1614772360000|2021-03-03 11:52:40|83874.6|83849.6|83862.3|83837.3|83887.9|83850.1|83861.9|83824|53
1614772370000|2021-03-03 11:52:50|83863.1|83838.1|83878.4|83828.4|83880.9|83838.1|83861.7|83824.9|50
1614772380000|2021-03-03 11:53:00|83878.5|83828.5|83876|83826|83880.3|83830.3|83875.8|83825.8|50
1614772390000|2021-03-03 11:53:10|83875.7|83825.7|83875.1|83825.1|83877.3|83827.3|83874.1|83824.1|48
1614772400000|2021-03-03 11:53:20|83874.8|83824.8|83881.1|83831.1|83883.4|83833.4|83873.7|83823.7|44
1614772410000|2021-03-03 11:53:30|83881.3|83831.3|83884.9|83834.9|83886|83836|83881.1|83831.1|46
1614772420000|2021-03-03 11:53:40|83884.8|83834.8|83909|83859|83910.3|83860.3|83884.8|83834.8|55
1614772430000|2021-03-03 11:53:50|83909.5|83859.5|83918.1|83868.1|83920.7|83870.7|83908.4|83858.4|56
1614772440000|2021-03-03 11:54:00|83918.9|83868.9|83916.9|83866.9|83920.3|83870.3|83912.4|83862.4|63
1614772450000|2021-03-03 11:54:10|83917.8|83867.8|83922.4|83872.4|83923.3|83873.3|83916.9|83866.9|69
1614772460000|2021-03-03 11:54:20|83922.3|83872.3|83924.4|83874.4|83925.2|83875.2|83921.8|83871.8|58
1614772470000|2021-03-03 11:54:30|83924.2|83874.2|83923.8|83873.8|83925.3|83875.3|83922.4|83872.4|48
1614772480000|2021-03-03 11:54:40|83923.7|83873.7|83922|83872|83924.1|83874.1|83921.5|83871.5|36
1614772490000|2021-03-03 11:54:50|83922.7|83872.7|83921.3|83871.3|83924.3|83886.1|83909.7|83871.2|44
1614772500000|2021-03-03 11:55:00|83921.2|83871.2|83922|83872|83926.6|83885.3|83909.4|83863.5|70
1614772510000|2021-03-03 11:55:10|83921.9|83871.9|83915.7|83865.7|83923.2|83873.2|83914.1|83864.1|50
1614772520000|2021-03-03 11:55:20|83915.4|83865.4|83909|83859|83915.4|83865.4|83909|83859|47
1614772530000|2021-03-03 11:55:30|83908.7|83858.7|83909.3|83859.3|83909.4|83859.4|83908.6|83858.6|31
1614772540000|2021-03-03 11:55:40|83908.8|83858.8|83908.5|83858.5|83909.1|83859.1|83908.2|83858.2|19
1614772550000|2021-03-03 11:55:50|83908.4|83858.4|83900.9|83875.9|83913.8|83876.6|83900.9|83857|23
1614772560000|2021-03-03 11:56:00|83902.5|83877.5|83906.5|83856.5|83915.6|83878|83894.5|83856.5|44
1614772570000|2021-03-03 11:56:10|83906.9|83856.9|83908.2|83858.2|83909|83859|83906.3|83856.3|30
1614772580000|2021-03-03 11:56:20|83909.3|83859.3|83910.1|83860.1|83910.7|83860.7|83909.2|83859.2|31
1614772590000|2021-03-03 11:56:30|83909.9|83859.9|83906.6|83856.6|83909.9|83859.9|83906.6|83856.6|18
1614772600000|2021-03-03 11:56:40|83906.5|83856.5|83906.1|83856.1|83906.8|83856.8|83904.4|83854.4|35
1614772610000|2021-03-03 11:56:50|83906|83856|83898.4|83848.4|83906.8|83861|83886|83848.3|42
1614772620000|2021-03-03 11:57:00|83899.6|83849.6|83905.9|83855.9|83906.1|83868.2|83892|83849.1|55
1614772630000|2021-03-03 11:57:10|83905.8|83855.8|83901.9|83851.9|83910.2|83860.2|83901.1|83851.1|51
1614772640000|2021-03-03 11:57:20|83901.4|83851.4|83909.6|83859.6|83912.7|83862.7|83900.7|83850.7|45
1614772650000|2021-03-03 11:57:30|83909.2|83859.2|83898.9|83848.9|83909.2|83859.2|83898.9|83848.9|44
1614772660000|2021-03-03 11:57:40|83898.4|83848.4|83899.2|83849.2|83899.6|83849.6|83898.4|83848.4|30
1614772670000|2021-03-03 11:57:50|83899.3|83849.3|83895.6|83845.6|83899.3|83849.3|83894.5|83844.5|36
1614772680000|2021-03-03 11:58:00|83893.8|83843.8|83891.5|83841.5|83894.7|83844.7|83887.2|83837.2|54
1614772690000|2021-03-03 11:58:10|83891.3|83841.3|83894.7|83844.7|83894.8|83844.8|83888.4|83838.4|45
1614772700000|2021-03-03 11:58:20|83894.8|83844.8|83892.9|83842.9|83895.7|83845.7|83892.8|83842.8|28
1614772710000|2021-03-03 11:58:30|83892.6|83842.6|83894.8|83844.8|83895.7|83845.7|83892|83842|40
1614772720000|2021-03-03 11:58:40|83895|83845|83899.2|83849.2|83903.4|83862.8|83884.9|83845|37
1614772730000|2021-03-03 11:58:50|83899.3|83849.3|83901.5|83851.5|83904|83863.7|83887.5|83849.3|54
1614772740000|2021-03-03 11:59:00|83902.3|83852.3|83901.9|83851.9|83904.4|83854.4|83901.9|83851.9|56
1614772750000|2021-03-03 11:59:10|83902.1|83852.1|83902.1|83852.1|83903|83853|83900.7|83850.7|49
1614772760000|2021-03-03 11:59:20|83902|83852|83899.4|83849.4|83902|83852|83899.4|83849.4|46
1614772770000|2021-03-03 11:59:30|83899.7|83849.7|83901.4|83851.4|83903.1|83853.1|83899|83849|47
1614772780000|2021-03-03 11:59:40|83901|83851|83903.9|83853.9|83904.4|83854.4|83900.7|83850.7|41
1614772790000|2021-03-03 11:59:50|83904.3|83854.3|83900.5|83850.5|83904.3|83864.8|83889.1|83848.1|54
1614772800000|2021-03-03 12:00:00|83899.8|83849.8|83901.8|83851.8|83903.7|83864.4|83888.2|83849.6|52
1614772810000|2021-03-03 12:00:10|83903.3|83853.3|83907.8|83882.8|83919.7|83882.8|83889.6|83851.4|43
1614772820000|2021-03-03 12:00:20|83921.2|83871.2|83919.7|83869.7|83922.9|83882.5|83907|83867|51
1614772830000|2021-03-03 12:00:30|83920|83870|83920.8|83870.8|83921|83871|83917.8|83867.8|31
1614772840000|2021-03-03 12:00:40|83920.7|83870.7|83928.6|83878.6|83932.7|83882.7|83919.3|83869.3|45
1614772850000|2021-03-03 12:00:50|83928.5|83878.5|83934.3|83884.3|83935.1|83885.1|83927.1|83877.1|67
1614772860000|2021-03-03 12:01:00|83935.6|83885.6|83933.8|83883.8|83936.3|83886.3|83931.3|83881.3|50
1614772870000|2021-03-03 12:01:10|83933.2|83883.2|83935.7|83885.7|83935.8|83885.8|83933.2|83883.2|33
1614772880000|2021-03-03 12:01:20|83935.8|83885.8|83936.3|83886.3|83939.7|83889.7|83934.5|83884.5|41
1614772890000|2021-03-03 12:01:30|83936.9|83886.9|83939|83889|83939.2|83889.2|83935.6|83885.6|40
1614772900000|2021-03-03 12:01:40|83937.8|83887.8|83942.3|83892.3|83942.4|83892.4|83937|83887|35
1614772910000|2021-03-03 12:01:50|83942|83892|83941.7|83891.7|83943.2|83893.2|83940.3|83890.3|30
1614772920000|2021-03-03 12:02:00|83941.6|83891.6|83928.6|83878.6|83941.6|83903|83923.5|83878.3|60
1614772930000|2021-03-03 12:02:10|83927.4|83877.4|83924.7|83874.7|83931.4|83881.4|83923.6|83873.6|39
1614772940000|2021-03-03 12:02:20|83926|83876|83924.5|83874.5|83926.1|83876.1|83916.5|83866.5|54
1614772950000|2021-03-03 12:02:30|83922.9|83872.9|83920.3|83870.3|83929.4|83883.5|83906.8|83870.2|63
1614772960000|2021-03-03 12:02:40|83919.8|83869.8|83911.9|83861.9|83920.8|83872.3|83897|83858.6|53
1614772970000|2021-03-03 12:02:50|83912.1|83862.1|83908.4|83858.4|83912.3|83873.4|83891.8|83854.7|59
1614772980000|2021-03-03 12:03:00|83907.9|83857.9|83906.9|83856.9|83909.8|83859.8|83903.2|83853.2|62
1614772990000|2021-03-03 12:03:10|83906.6|83856.6|83912|83862|83912|83862|83906.3|83856.3|54
1614773000000|2021-03-03 12:03:20|83912.6|83862.6|83900|83875|83918|83875|83898.3|83861.9|50
1614773010000|2021-03-03 12:03:30|83900.9|83875.9|83913.4|83863.4|83914.7|83876.3|83900.2|83861.9|23
1614773020000|2021-03-03 12:03:40|83913|83863|83914.6|83864.6|83915.7|83865.7|83913|83863|30
1614773030000|2021-03-03 12:03:50|83914.8|83864.8|83915.7|83890.7|83927.8|83892.5|83908.8|83864.8|46
1614773040000|2021-03-03 12:04:00|83915.5|83890.5|83911.8|83886.8|83925.1|83892.8|83909.1|83872.4|45
1614773050000|2021-03-03 12:04:10|83926.5|83876.5|83910.9|83885.9|83926.5|83887.6|83909.5|83872|36
1614773060000|2021-03-03 12:04:20|83911.3|83886.3|83914.7|83889.7|83929.6|83889.8|83905.9|83867.9|40
1614773070000|2021-03-03 12:04:30|83914.8|83889.8|83932.7|83882.7|83932.8|83896.3|83914.4|83882.4|40
1614773080000|2021-03-03 12:04:40|83932.2|83882.2|83949.4|83899.4|83951|83902.8|83926.6|83882|52
1614773090000|2021-03-03 12:04:50|83950.8|83900.8|83955.1|83905.1|83960.5|83921.9|83946.7|83900.8|50
1614773100000|2021-03-03 12:05:00|83953.9|83903.9|83950.7|83900.7|83954.8|83904.8|83950.7|83900.7|45
1614773110000|2021-03-03 12:05:10|83950.8|83900.8|83950.3|83900.3|83952.4|83902.4|83950.3|83900.3|21
1614773120000|2021-03-03 12:05:20|83950.4|83900.4|83938.2|83913.2|83951.1|83913.3|83937.9|83899.6|22
1614773130000|2021-03-03 12:05:30|83938.3|83913.3|83936.1|83911.1|83938.5|83913.5|83935.6|83910.6|31
1614773140000|2021-03-03 12:05:40|83935.9|83910.9|83939.5|83914.5|83951.3|83915.5|83935.9|83900.2|29
1614773150000|2021-03-03 12:05:50|83940|83915|83945.3|83920.3|83958.5|83920.5|83939.9|83908.5|31
1614773160000|2021-03-03 12:06:00|83944.2|83919.2|83938.7|83888.7|83969.2|83932.5|83927.6|83888.4|61
1614773170000|2021-03-03 12:06:10|83938.6|83888.6|83939.4|83889.4|83943.7|83904.7|83929.7|83887.6|41
1614773180000|2021-03-03 12:06:20|83939.2|83889.2|83938|83888|83940.4|83890.4|83938|83888|23
1614773190000|2021-03-03 12:06:30|83937.5|83887.5|83926.5|83876.5|83937.7|83889.5|83912.8|83876.1|41
1614773200000|2021-03-03 12:06:40|83926.6|83876.6|83913.7|83888.7|83926.6|83888.7|83910.6|83874.2|42
1614773210000|2021-03-03 12:06:50|83913.3|83888.3|83912|83887|83914.5|83889.5|83911.8|83886.8|36
1614773220000|2021-03-03 12:07:00|83912.2|83887.2|83911.8|83886.8|83913.4|83888.4|83911.3|83886.3|34
1614773230000|2021-03-03 12:07:10|83911.7|83886.7|83910.5|83885.5|83913.2|83888.2|83910.3|83885.3|28
1614773240000|2021-03-03 12:07:20|83909.6|83884.6|83937.8|83887.8|83938.6|83896.3|83909.6|83883.7|44
1614773250000|2021-03-03 12:07:30|83938.8|83888.8|83942.8|83892.8|83943.8|83903.9|83928.8|83887.2|37
1614773260000|2021-03-03 12:07:40|83944|83894|83925.8|83900.8|83944|83906.9|83922.9|83894|34
1614773270000|2021-03-03 12:07:50|83925.7|83900.7|83935.9|83885.9|83945.7|83907.4|83922.5|83884.3|46
1614773280000|2021-03-03 12:08:00|83923.7|83898.7|83929.2|83904.2|83930.7|83905.7|83923.3|83898.3|36
1614773290000|2021-03-03 12:08:10|83929|83904|83930.6|83905.6|83932.9|83907.9|83929|83904|38
1614773300000|2021-03-03 12:08:20|83930.7|83905.7|83924.4|83899.4|83930.7|83905.7|83924.4|83899.4|37
1614773310000|2021-03-03 12:08:30|83924.7|83899.7|83922.6|83897.6|83925|83900|83919.6|83894.6|33
1614773320000|2021-03-03 12:08:40|83924.7|83899.7|83933.7|83908.7|83934.4|83909.4|83924.7|83899.7|24
1614773330000|2021-03-03 12:08:50|83933.8|83908.8|83935.2|83910.2|83936.3|83911.3|83933.8|83908.8|30
1614773340000|2021-03-03 12:09:00|83935.1|83910.1|83951.6|83901.6|83952.1|83913.3|83934.6|83900.9|36
1614773350000|2021-03-03 12:09:10|83952.4|83902.4|83945.3|83920.3|83959.1|83921.7|83944.7|83902.4|44
1614773360000|2021-03-03 12:09:20|83943.9|83918.9|83941.5|83916.5|83946|83921|83941.5|83916.5|27
1614773370000|2021-03-03 12:09:30|83941.6|83916.6|83963|83913|83963|83923.9|83941|83911.1|49
1614773380000|2021-03-03 12:09:40|83962.3|83912.3|83947.8|83922.8|83962.6|83923.3|83946.5|83908.8|59
1614773390000|2021-03-03 12:09:50|83947.9|83922.9|83954.3|83929.3|83954.3|83929.3|83947.9|83922.9|41
1614773400000|2021-03-03 12:10:00|83955|83930|83952.9|83927.9|83956.2|83931.2|83952.9|83927.9|33
1614773410000|2021-03-03 12:10:10|83953.4|83928.4|83953.7|83928.7|83953.8|83928.8|83951|83926|28
1614773420000|2021-03-03 12:10:20|83952.8|83927.8|83971.3|83921.3|83971.3|83929|83952.2|83915.8|39
1614773430000|2021-03-03 12:10:30|83971.2|83921.2|83971.9|83921.9|83972.3|83922.3|83970.3|83920.3|26
1614773440000|2021-03-03 12:10:40|83970.5|83920.5|83974.6|83924.6|83975.2|83938.5|83961.6|83920.5|33
1614773450000|2021-03-03 12:10:50|83974.4|83924.4|83967.3|83917.3|83974.6|83935.9|83958.1|83916.5|36
1614773460000|2021-03-03 12:11:00|83967.5|83917.5|83968.6|83918.6|83971.4|83921.4|83966.5|83916.5|45
1614773470000|2021-03-03 12:11:10|83968.9|83918.9|83966|83916|83970|83930.8|83953.1|83916|33
1614773480000|2021-03-03 12:11:20|83965.8|83915.8|83965.1|83915.1|83968.3|83918.3|83963.6|83913.6|39
1614773490000|2021-03-03 12:11:30|83965.4|83915.4|83962|83912|83966.7|83916.7|83962|83912|30
1614773500000|2021-03-03 12:11:40|83961.9|83911.9|83945.4|83895.4|83962.3|83914.3|83939.3|83894.5|48
1614773510000|2021-03-03 12:11:50|83944.5|83894.5|83920.6|83895.6|83944.5|83901.6|83920.6|83886.5|60
1614773520000|2021-03-03 12:12:00|83920.1|83895.1|83919.6|83894.6|83933.9|83896|83917.9|83880.8|35
1614773530000|2021-03-03 12:12:10|83919.5|83894.5|83933.6|83883.6|83934.2|83894.9|83917.9|83880.4|38
1614773540000|2021-03-03 12:12:20|83933.3|83883.3|83920.3|83870.3|83933.5|83889|83910.7|83870.3|48
1614773550000|2021-03-03 12:12:30|83921.5|83871.5|83914.6|83889.6|83926.6|83891.6|83911.2|83870.6|46
1614773560000|2021-03-03 12:12:40|83915.3|83890.3|83914.4|83889.4|83917|83892|83913.9|83888.9|37
1614773570000|2021-03-03 12:12:50|83914.3|83889.3|83903.1|83878.1|83924.5|83889.3|83902.1|83865.4|43
1614773580000|2021-03-03 12:13:00|83903|83878|83897.1|83872.1|83915|83878|83896.5|83855.7|47
1614773590000|2021-03-03 12:13:10|83897.3|83872.3|83919.3|83869.3|83921.6|83880.8|83897|83868.3|53
1614773600000|2021-03-03 12:13:20|83920.1|83870.1|83943.3|83893.3|83943.5|83895.1|83919.2|83869.3|39
1614773610000|2021-03-03 12:13:30|83942.3|83892.3|83948.2|83898.2|83948.2|83898.2|83941.1|83891.1|43
1614773620000|2021-03-03 12:13:40|83948|83898|83939.8|83914.8|83952.7|83916.4|83938.8|83895.9|49
1614773630000|2021-03-03 12:13:50|83940.3|83915.3|83951.9|83901.9|83952.3|83915.3|83937.9|83899|43
1614773640000|2021-03-03 12:14:00|83952|83902|83942.8|83892.8|83953.2|83903.2|83939.8|83889.8|41
1614773650000|2021-03-03 12:14:10|83942.4|83892.4|83928.6|83878.6|83942.8|83894.8|83917.2|83877.3|50
1614773660000|2021-03-03 12:14:20|83927.8|83877.8|83923.5|83873.5|83928.3|83889.9|83909.6|83873.1|49
1614773670000|2021-03-03 12:14:30|83923.8|83873.8|83916.7|83866.7|83924.6|83874.6|83915.4|83865.4|44
1614773680000|2021-03-03 12:14:40|83915.9|83865.9|83916|83866|83918.3|83868.3|83914.7|83864.7|33
1614773690000|2021-03-03 12:14:50|83915.6|83865.6|83907.7|83882.7|83924.2|83883|83907.3|83865.6|34
1614773700000|2021-03-03 12:15:00|83908.4|83883.4|83904|83879|83919.8|83883.4|83903.4|83863.4|47
1614773710000|2021-03-03 12:15:10|83904.5|83879.5|83905.6|83880.6|83906.8|83881.8|83903.7|83878.7|36
1614773720000|2021-03-03 12:15:20|83905.8|83880.8|83905.6|83880.6|83906|83881|83904.9|83879.9|23
1614773730000|2021-03-03 12:15:30|83905.4|83880.4|83910.7|83885.7|83911.6|83886.6|83905.4|83880.4|23
1614773740000|2021-03-03 12:15:40|83908.9|83883.9|83907.6|83882.6|83911|83886|83904.5|83879.5|31
1614773750000|2021-03-03 12:15:50|83908.1|83883.1|83895.8|83870.8|83918|83883.4|83895.6|83865.1|45
1614773760000|2021-03-03 12:16:00|83896.1|83871.1|83900.6|83850.6|83906.9|83871.4|83894.2|83850.5|45
1614773770000|2021-03-03 12:16:10|83899.6|83849.6|83901.4|83851.4|83901.4|83862.7|83884.8|83846.7|46
1614773780000|2021-03-03 12:16:20|83900.8|83850.8|83894.6|83844.6|83900.8|83864.3|83882.7|83844.6|48
1614773790000|2021-03-03 12:16:30|83894.5|83844.5|83895.6|83845.6|83895.9|83845.9|83894.3|83844.3|32
1614773800000|2021-03-03 12:16:40|83895.5|83845.5|83900.7|83850.7|83902|83852|83894.8|83844.8|40
1614773810000|2021-03-03 12:16:50|83900.6|83850.6|83901.1|83851.1|83902|83852|83899.1|83849.1|33
1614773820000|2021-03-03 12:17:00|83901.4|83851.4|83906.3|83856.3|83908.7|83858.7|83901.1|83851.1|49
1614773830000|2021-03-03 12:17:10|83906.6|83856.6|83890.1|83865.1|83906.6|83867.4|83889.9|83854.2|31
1614773840000|2021-03-03 12:17:20|83890.5|83865.5|83917|83867|83917.8|83872|83890.5|83859.8|50
1614773850000|2021-03-03 12:17:30|83917.5|83867.5|83896.1|83871.1|83917.5|83878.6|83894.8|83858.1|42
1614773860000|2021-03-03 12:17:40|83896.6|83871.6|83912.9|83862.9|83912.9|83875.3|83894.6|83862.7|34
1614773870000|2021-03-03 12:17:50|83912.6|83862.6|83898.6|83873.6|83912.6|83874.6|83897.6|83860.3|26
1614773880000|2021-03-03 12:18:00|83896.9|83871.9|83901.2|83876.2|83902.8|83877.8|83896.9|83871.9|41
1614773890000|2021-03-03 12:18:10|83901.1|83876.1|83899.9|83874.9|83901.2|83876.2|83899.9|83874.9|23
1614773900000|2021-03-03 12:18:20|83899.8|83874.8|83901.7|83876.7|83901.7|83876.7|83899.8|83874.8|22
1614773910000|2021-03-03 12:18:30|83902.2|83877.2|83905.4|83880.4|83917.6|83882.5|83902.2|83867.6|42
1614773920000|2021-03-03 12:18:40|83905.6|83880.6|83904.8|83879.8|83905.6|83880.6|83904.7|83879.7|19
1614773930000|2021-03-03 12:18:50|83905.3|83880.3|83908|83883|83908|83883|83904.1|83879.1|43
1614773940000|2021-03-03 12:19:00|83909.4|83884.4|83914.3|83889.3|83914.3|83889.3|83909.4|83884.4|35
1614773950000|2021-03-03 12:19:10|83915|83890|83924.7|83874.7|83924.7|83890.4|83911.7|83874.7|28
1614773960000|2021-03-03 12:19:20|83923.4|83873.4|83923.1|83873.1|83923.4|83873.4|83922|83872|24
1614773970000|2021-03-03 12:19:30|83923.2|83873.2|83918.2|83868.2|83935.3|83896.5|83908.6|83868.2|56
1614773980000|2021-03-03 12:19:40|83904.1|83879.1|83901.7|83876.7|83904.1|83879.1|83900.2|83875.2|34
1614773990000|2021-03-03 12:19:50|83901.5|83876.5|83901.6|83876.6|83902.6|83877.6|83900.8|83875.8|15
1614774000000|2021-03-03 12:20:00|83903.3|83878.3|83907.5|83882.5|83922.3|83883.4|83903.3|83867.7|47
1614774010000|2021-03-03 12:20:10|83906.6|83881.6|83914.1|83889.1|83916.6|83891.6|83906.6|83881.6|43
1614774020000|2021-03-03 12:20:20|83913.9|83888.9|83914|83889|83914.6|83889.6|83913.6|83888.6|28
1614774030000|2021-03-03 12:20:30|83913.9|83888.9|83915.4|83890.4|83916.1|83891.1|83913.4|83888.4|26
1614774040000|2021-03-03 12:20:40|83915.5|83890.5|83923.4|83873.4|83924.8|83890.5|83912|83871.1|28
1614774050000|2021-03-03 12:20:50|83923.1|83873.1|83915.3|83890.3|83926|83892.4|83911.3|83872.6|41
1614774060000|2021-03-03 12:21:00|83915.2|83890.2|83928.3|83878.3|83928.3|83892.1|83914.6|83877.4|21
1614774070000|2021-03-03 12:21:10|83928.4|83878.4|83916|83891|83929.5|83891.6|83912.6|83878.2|33
1614774080000|2021-03-03 12:21:20|83916.3|83891.3|83940.5|83890.5|83941|83894.8|83915.3|83887.4|42
1614774090000|2021-03-03 12:21:30|83940.1|83890.1|83938.5|83888.5|83940.8|83890.8|83938.5|83888.5|32
1614774100000|2021-03-03 12:21:40|83937|83887|83934.6|83884.6|83940.3|83890.3|83934.3|83884.3|57
1614774110000|2021-03-03 12:21:50|83934.3|83884.3|83928.8|83878.8|83934.5|83895.2|83918.1|83876.2|50
1614774120000|2021-03-03 12:22:00|83928.7|83878.7|83922.3|83872.3|83928.7|83878.7|83921.7|83871.7|44
1614774130000|2021-03-03 12:22:10|83922.6|83872.6|83906.5|83881.5|83924.4|83881.5|83906.5|83867.5|51
1614774140000|2021-03-03 12:22:20|83906.6|83881.6|83931.3|83881.3|83932.5|83882.5|83904.9|83867.5|51
1614774150000|2021-03-03 12:22:30|83930.6|83880.6|83926|83901|83931.7|83901.4|83917.7|83879.7|50
1614774160000|2021-03-03 12:22:40|83923.9|83898.9|83938.8|83888.8|83938.8|83901.8|83923|83888.8|42
1614774170000|2021-03-03 12:22:50|83938.5|83888.5|83926.7|83901.7|83940.3|83902.8|83926.5|83888.5|35
1614774180000|2021-03-03 12:23:00|83926.8|83901.8|83923.9|83898.9|83926.8|83901.8|83923.6|83898.6|32
1614774190000|2021-03-03 12:23:10|83923.6|83898.6|83924.8|83899.8|83924.9|83899.9|83922.6|83897.6|31
1614774200000|2021-03-03 12:23:20|83924.7|83899.7|83922.8|83897.8|83924.8|83899.8|83922.7|83897.7|35
1614774210000|2021-03-03 12:23:30|83922.7|83897.7|83924.1|83899.1|83926.3|83901.3|83921.3|83896.3|40
1614774220000|2021-03-03 12:23:40|83924.2|83899.2|83928.5|83903.5|83942.9|83906.8|83924.2|83892.9|38
1614774230000|2021-03-03 12:23:50|83926.3|83901.3|83927.2|83902.2|83927.9|83902.9|83922.5|83897.5|39
1614774240000|2021-03-03 12:24:00|83926.4|83901.4|83934.7|83884.7|83936.7|83901.6|83923.9|83883.3|33
1614774250000|2021-03-03 12:24:10|83934.1|83884.1|83929|83904|83940.9|83909.4|83927.9|83883.8|56
1614774260000|2021-03-03 12:24:20|83928.9|83903.9|83928.9|83903.9|83929.8|83904.8|83928.8|83903.8|28
1614774270000|2021-03-03 12:24:30|83929|83904|83933.7|83883.7|83935.5|83905|83923.9|83881.9|40
1614774280000|2021-03-03 12:24:40|83932.9|83882.9|83939.5|83889.5|83940.7|83904.5|83923.2|83881.1|45
1614774290000|2021-03-03 12:24:50|83939.2|83889.2|83927.3|83902.3|83944.6|83906.3|83926.9|83889.2|37
1614774300000|2021-03-03 12:25:00|83928.1|83903.1|83927.1|83902.1|83940.9|83905|83925.9|83889.8|41
1614774310000|2021-03-03 12:25:10|83926.7|83901.7|83915.6|83890.6|83926.7|83901.7|83915.2|83890.2|47
1614774320000|2021-03-03 12:25:20|83915.5|83890.5|83914.6|83889.6|83917.8|83892.8|83912.6|83887.6|47
1614774330000|2021-03-03 12:25:30|83914.5|83889.5|83929.1|83904.1|83936|83904.1|83914.4|83884.8|29
1614774340000|2021-03-03 12:25:40|83928.1|83903.1|83928.3|83903.3|83928.4|83903.4|83926.9|83901.9|30
1614774350000|2021-03-03 12:25:50|83927.5|83902.5|83930.9|83905.9|83931|83906|83926.8|83901.8|33
1614774360000|2021-03-03 12:26:00|83930.8|83905.8|83947.1|83897.1|83947.3|83908.7|83930.8|83894.6|39
1614774370000|2021-03-03 12:26:10|83947.4|83897.4|83933.8|83908.8|83947.4|83909.4|83933.7|83895.4|23
1614774380000|2021-03-03 12:26:20|83934|83909|83933.8|83908.8|83950|83911.6|83932.2|83897.6|40
1614774390000|2021-03-03 12:26:30|83934.4|83909.4|83938.1|83913.1|83940.1|83915.1|83934.1|83909.1|42
1614774400000|2021-03-03 12:26:40|83938|83913|83936.5|83911.5|83938.1|83913.1|83935.9|83910.9|28
1614774410000|2021-03-03 12:26:50|83937.2|83912.2|83929.8|83904.8|83943.8|83912.2|83929.8|83892.9|39
1614774420000|2021-03-03 12:27:00|83929.9|83904.9|83925.8|83900.8|83930.9|83905.9|83925.4|83900.4|26
1614774430000|2021-03-03 12:27:10|83926.5|83901.5|83928.3|83903.3|83929|83904|83925.9|83900.9|34
1614774440000|2021-03-03 12:27:20|83928.2|83903.2|83928.7|83903.7|83929.3|83904.3|83927.8|83902.8|19
1614774450000|2021-03-03 12:27:30|83929.1|83904.1|83929.2|83904.2|83929.2|83904.2|83928.9|83903.9|6
1614774460000|2021-03-03 12:27:40|83928.4|83903.4|83922|83897|83928.6|83903.6|83921|83896|37
1614774470000|2021-03-03 12:27:50|83922.2|83897.2|83924.8|83899.8|83934.5|83900.6|83921.6|83884|28
1614774480000|2021-03-03 12:28:00|83924.7|83899.7|83920.1|83895.1|83924.7|83899.7|83919|83894|33
1614774490000|2021-03-03 12:28:10|83920.2|83895.2|83918.8|83893.8|83920.7|83895.7|83917.3|83892.3|31
1614774500000|2021-03-03 12:28:20|83919|83894|83916.2|83891.2|83920.5|83895.5|83916.2|83891.2|41
1614774510000|2021-03-03 12:28:30|83916.4|83891.4|83914.4|83889.4|83917.4|83892.4|83914.4|83889.4|35
1614774520000|2021-03-03 12:28:40|83914.8|83889.8|83914.9|83889.9|83915.2|83890.2|83913.3|83888.3|29
1614774530000|2021-03-03 12:28:50|83914.7|83889.7|83918.9|83893.9|83919.5|83894.5|83914.3|83889.3|38
1614774540000|2021-03-03 12:29:00|83918.8|83893.8|83920.3|83895.3|83922.1|83897.1|83918.8|83893.8|31
1614774550000|2021-03-03 12:29:10|83920.2|83895.2|83922.2|83897.2|83922.8|83897.8|83918.2|83893.2|26
1614774560000|2021-03-03 12:29:20|83921.4|83896.4|83933.7|83908.7|83935.6|83910.6|83921.4|83896.4|41
1614774570000|2021-03-03 12:29:30|83934.2|83909.2|83942.7|83917.7|83962.1|83924.1|83934.2|83909.2|44
1614774580000|2021-03-03 12:29:40|83954.2|83904.2|83947.9|83897.9|83954.6|83916.1|83936.6|83897.9|47
1614774590000|2021-03-03 12:29:50|83948.1|83898.1|83941.8|83891.8|83948.1|83908.4|83931.3|83889.2|45
1614774600000|2021-03-03 12:30:00|83941.5|83891.5|83944.9|83894.9|83946|83904.1|83928.9|83888.9|50
1614774610000|2021-03-03 12:30:10|83945|83895|83948.2|83898.2|83948.4|83898.4|83944|83894|41
1614774620000|2021-03-03 12:30:20|83947.5|83897.5|83952.1|83902.1|83952.8|83902.8|83944.2|83894.2|44
1614774630000|2021-03-03 12:30:30|83951.3|83901.3|83950.5|83900.5|83951.8|83901.8|83949.3|83899.3|36
1614774640000|2021-03-03 12:30:40|83950.6|83900.6|83953|83903|83953.8|83916|83938.8|83900.4|31
1614774650000|2021-03-03 12:30:50|83952.8|83902.8|83951.8|83901.8|83953.2|83903.2|83951.5|83901.5|18
1614774660000|2021-03-03 12:31:00|83952.1|83902.1|83936.1|83911.1|83953.1|83912.2|83934.2|83899.8|41
1614774670000|2021-03-03 12:31:10|83937.8|83912.8|83936.8|83911.8|83937.8|83912.8|83935.5|83910.5|41
1614774680000|2021-03-03 12:31:20|83937.2|83912.2|83938.1|83913.1|83939.3|83914.3|83936.6|83911.6|32
1614774690000|2021-03-03 12:31:30|83937.8|83912.8|83935.7|83910.7|83938.8|83913.8|83935.7|83910.7|33
1614774700000|2021-03-03 12:31:40|83936.3|83911.3|83934.7|83909.7|83936.9|83911.9|83934.7|83909.7|30
1614774710000|2021-03-03 12:31:50|83934.2|83909.2|83936.5|83911.5|83937.5|83912.5|83933.4|83908.4|49
1614774720000|2021-03-03 12:32:00|83935.6|83910.6|83942.6|83917.6|83946.9|83921.9|83935.3|83910.3|50
1614774730000|2021-03-03 12:32:10|83941.8|83916.8|83948.7|83923.7|83948.7|83923.7|83940.5|83915.5|49
1614774740000|2021-03-03 12:32:20|83947.3|83922.3|83949.5|83924.5|83949.7|83924.7|83947.3|83922.3|37
1614774750000|2021-03-03 12:32:30|83949.3|83924.3|83951.8|83926.8|83952.7|83927.7|83949|83924|43
1614774760000|2021-03-03 12:32:40|83951.5|83926.5|83951.8|83926.8|83951.8|83926.8|83951.2|83926.2|11
1614774770000|2021-03-03 12:32:50|83952|83927|83954.6|83929.6|83955.2|83930.2|83951.8|83926.8|27
1614774780000|2021-03-03 12:33:00|83954.1|83929.1|83966.5|83941.5|83978.8|83941.8|83954|83924.3|44
1614774790000|2021-03-03 12:33:10|83967.1|83942.1|83985.9|83935.9|83986.1|83944.3|83966.5|83932.7|42
1614774800000|2021-03-03 12:33:20|83985.7|83935.7|83963|83938|83986.7|83945.7|83959.8|83923|53
1614774810000|2021-03-03 12:33:30|83962.6|83937.6|83970.6|83920.6|83974.3|83937.7|83960.9|83920.6|44
1614774820000|2021-03-03 12:33:40|83970.3|83920.3|83955.3|83930.3|83970.5|83934.4|83955.3|83916.7|41
1614774830000|2021-03-03 12:33:50|83954.8|83929.8|83949.2|83924.2|83954.8|83929.8|83944.9|83919.9|53
1614774840000|2021-03-03 12:34:00|83949.9|83924.9|83976.4|83926.4|83977.2|83938.8|83948.8|83923.8|42
1614774850000|2021-03-03 12:34:10|83977.3|83927.3|83962.1|83937.1|83977.3|83938.6|83959.5|83922|55
1614774860000|2021-03-03 12:34:20|83962.3|83937.3|83961.8|83936.8|83963.5|83938.5|83961.6|83936.6|20
1614774870000|2021-03-03 12:34:30|83962.3|83937.3|83965.8|83940.8|83966.1|83941.1|83960.6|83935.6|37
1614774880000|2021-03-03 12:34:40|83965.7|83940.7|83958.5|83933.5|83978.2|83941.7|83956.5|83926.2|40
1614774890000|2021-03-03 12:34:50|83958.3|83933.3|83969.5|83919.5|83970.6|83934|83955.8|83919.5|37
1614774900000|2021-03-03 12:35:00|83956.6|83931.6|83954|83929|83957.2|83932.2|83952.6|83927.6|44
1614774910000|2021-03-03 12:35:10|83954.5|83929.5|83949.7|83924.7|83954.5|83929.5|83948.3|83923.3|41
1614774920000|2021-03-03 12:35:20|83949.2|83924.2|83944.2|83919.2|83949.3|83924.3|83943.5|83918.5|46
1614774930000|2021-03-03 12:35:30|83943.9|83918.9|83943.8|83918.8|83944.6|83919.6|83937.7|83912.7|55
1614774940000|2021-03-03 12:35:40|83943.9|83918.9|83953.4|83903.4|83953.5|83920.9|83941.1|83903.4|29
1614774950000|2021-03-03 12:35:50|83952|83902|83941.1|83916.1|83953.5|83917.4|83940.5|83901.9|36
1614774960000|2021-03-03 12:36:00|83940.9|83915.9|83939.1|83914.1|83941.5|83916.5|83938.6|83913.6|47
1614774970000|2021-03-03 12:36:10|83939.6|83914.6|83935.2|83910.2|83940.5|83915.5|83933.9|83908.9|55
1614774980000|2021-03-03 12:36:20|83935.6|83910.6|83933.7|83908.7|83938.5|83913.5|83931.4|83906.4|45
1614774990000|2021-03-03 12:36:30|83934.4|83909.4|83934.1|83909.1|83935.3|83910.3|83932.8|83907.8|38
1614775000000|2021-03-03 12:36:40|83934.5|83909.5|83935.6|83910.6|83935.8|83910.8|83934|83909|17
1614775010000|2021-03-03 12:36:50|83935.7|83910.7|83944.7|83919.7|83945.9|83920.9|83935.7|83910.7|45
1614775020000|2021-03-03 12:37:00|83944.8|83919.8|83943|83918|83946.3|83921.3|83942.2|83917.2|37
1614775030000|2021-03-03 12:37:10|83942.9|83917.9|83935.8|83910.8|83942.9|83917.9|83933.1|83908.1|41
1614775040000|2021-03-03 12:37:20|83935.5|83910.5|83935.8|83910.8|83950.1|83912.7|83934|83898.6|36
1614775050000|2021-03-03 12:37:30|83935.5|83910.5|83935.8|83910.8|83937.7|83912.7|83934.7|83909.7|34
1614775060000|2021-03-03 12:37:40|83935.7|83910.7|83946.2|83921.2|83947.7|83922.7|83935.2|83910.2|43
1614775070000|2021-03-03 12:37:50|83946.3|83921.3|83945.6|83920.6|83946.5|83921.5|83945.4|83920.4|23
1614775080000|2021-03-03 12:38:00|83946.8|83921.8|83949.3|83924.3|83949.4|83924.4|83946.5|83921.5|37
1614775090000|2021-03-03 12:38:10|83948.8|83923.8|83946.2|83921.2|83949|83924|83943.6|83918.6|31
1614775100000|2021-03-03 12:38:20|83945.1|83920.1|83945.6|83920.6|83946.4|83921.4|83945|83920|28
1614775110000|2021-03-03 12:38:30|83946.2|83921.2|83951.6|83926.6|83953|83928|83945.5|83920.5|41
1614775120000|2021-03-03 12:38:40|83951.7|83926.7|83960.4|83935.4|83960.4|83935.4|83951.2|83926.2|32
1614775130000|2021-03-03 12:38:50|83973.8|83923.8|83972.7|83922.7|83973.8|83935.2|83952.7|83919.5|49
1614775140000|2021-03-03 12:39:00|83972.6|83922.6|83959.7|83934.7|83972.6|83937.5|83955.3|83918.6|47
1614775150000|2021-03-03 12:39:10|83959.6|83934.6|83975.9|83925.9|83976.4|83936.9|83959.3|83920.9|35
1614775160000|2021-03-03 12:39:20|83975.6|83925.6|83954.6|83929.6|83976.1|83931.1|83954.5|83918.2|41
1614775170000|2021-03-03 12:39:30|83955.5|83930.5|83949.8|83924.8|83962.8|83931|83947.6|83910.4|50
1614775180000|2021-03-03 12:39:40|83949.6|83924.6|83939.1|83914.1|83956.4|83924.6|83939.1|83904.6|45
1614775190000|2021-03-03 12:39:50|83939.9|83914.9|83954|83904|83954.9|83915|83937|83903.8|36
1614775200000|2021-03-03 12:40:00|83954.1|83904.1|83958.7|83908.7|83959.3|83909.3|83954.1|83904.1|40
1614775210000|2021-03-03 12:40:10|83958.6|83908.6|83957|83907|83959|83909|83956.1|83906.1|21
1614775220000|2021-03-03 12:40:20|83957.2|83907.2|83951.5|83901.5|83957.2|83907.2|83949.4|83899.4|17
1614775230000|2021-03-03 12:40:30|83951.6|83901.6|83948.8|83898.8|83952|83902|83948.8|83898.8|30
1614775240000|2021-03-03 12:40:40|83948.5|83898.5|83941.2|83891.2|83948.5|83908.9|83928.1|83891.2|42
1614775250000|2021-03-03 12:40:50|83941.3|83891.3|83944.9|83894.9|83945.6|83895.6|83940.9|83890.9|34
1614775260000|2021-03-03 12:41:00|83945.1|83895.1|83931.9|83906.9|83945.3|83907.6|83930.7|83895.1|23
1614775270000|2021-03-03 12:41:10|83931.6|83906.6|83930.3|83905.3|83932.1|83907.1|83929.8|83904.8|34
1614775280000|2021-03-03 12:41:20|83930.4|83905.4|83938.2|83888.2|83942.2|83906.2|83930|83887.2|33
1614775290000|2021-03-03 12:41:30|83938|83888|83933.1|83883.1|83938.1|83888.1|83932|83882|47
1614775300000|2021-03-03 12:41:40|83933.4|83883.4|83922.6|83897.6|83936.8|83898.9|83922.6|83883.4|34
1614775310000|2021-03-03 12:41:50|83922.8|83897.8|83936|83886|83936|83898.7|83920|83886|40
1614775320000|2021-03-03 12:42:00|83936.2|83886.2|83953.7|83903.7|83955.2|83915.9|83936|83886|45
1614775330000|2021-03-03 12:42:10|83953.3|83903.3|83948.5|83898.5|83956.4|83918.7|83936.7|83897.8|33
1614775340000|2021-03-03 12:42:20|83948.7|83898.7|83950.3|83900.3|83950.4|83900.4|83947.8|83897.8|34
1614775350000|2021-03-03 12:42:30|83949.1|83899.1|83935.6|83910.6|83949.1|83910.6|83935.6|83897.2|24
1614775360000|2021-03-03 12:42:40|83935.7|83910.7|83934.4|83909.4|83952.4|83916.1|83934.3|83901.8|40
1614775370000|2021-03-03 12:42:50|83934.6|83909.6|83945.1|83895.1|83947.6|83909.6|83932|83895.1|41
1614775380000|2021-03-03 12:43:00|83945.7|83895.7|83931.1|83906.1|83946.2|83906.6|83930.9|83892.7|20
1614775390000|2021-03-03 12:43:10|83929.6|83904.6|83946.7|83896.7|83946.7|83909.2|83929.2|83896.7|42
1614775400000|2021-03-03 12:43:20|83945.9|83895.9|83943.8|83893.8|83946.8|83896.8|83942.6|83892.6|29
1614775410000|2021-03-03 12:43:30|83943.6|83893.6|83942.1|83892.1|83944.7|83894.7|83941.6|83891.6|20
1614775420000|2021-03-03 12:43:40|83942.5|83892.5|83942.9|83892.9|83943.9|83893.9|83942.3|83892.3|19
1614775430000|2021-03-03 12:43:50|83941.9|83891.9|83938.5|83888.5|83941.9|83904.2|83926.9|83887.4|26
1614775440000|2021-03-03 12:44:00|83938.9|83888.9|83938.6|83888.6|83940.1|83890.1|83938.3|83888.3|21
1614775450000|2021-03-03 12:44:10|83938.7|83888.7|83938.2|83888.2|83939.1|83889.1|83937.5|83887.5|30
1614775460000|2021-03-03 12:44:20|83938.3|83888.3|83923.4|83898.4|83940.1|83902.6|83923.1|83888.3|39
1614775470000|2021-03-03 12:44:30|83923|83898|83935.7|83885.7|83937|83899|83923|83885.2|25
1614775480000|2021-03-03 12:44:40|83937.1|83887.1|83921.5|83896.5|83938.8|83896.5|83921.5|83884|33
1614775490000|2021-03-03 12:44:50|83925.4|83900.4|83921|83896|83925.4|83900.4|83919.5|83894.5|15
1614775500000|2021-03-03 12:45:00|83920.9|83895.9|83937.9|83887.9|83938.8|83898.3|83920.9|83887|31
1614775510000|2021-03-03 12:45:10|83938.1|83888.1|83940.4|83890.4|83943.5|83893.5|83936.9|83886.9|47
1614775520000|2021-03-03 12:45:20|83941.3|83891.3|83947.3|83897.3|83950.7|83904.8|83929.1|83888.9|42
1614775530000|2021-03-03 12:45:30|83947.8|83897.8|83947.9|83897.9|83949.8|83899.8|83945.9|83895.9|19
1614775540000|2021-03-03 12:45:40|83948.1|83898.1|83950.2|83900.2|83950.2|83900.2|83948.1|83898.1|22
1614775550000|2021-03-03 12:45:50|83950.9|83900.9|83951.9|83901.9|83953.2|83914.7|83939.2|83898.4|31
1614775560000|2021-03-03 12:46:00|83952.3|83902.3|83951.7|83901.7|83953.2|83903.2|83950.7|83900.7|32
1614775570000|2021-03-03 12:46:10|83951.8|83901.8|83950|83900|83951.8|83901.8|83950|83900|23
1614775580000|2021-03-03 12:46:20|83951.1|83901.1|83940.3|83915.3|83952.7|83915.3|83939.8|83900.2|34
1614775590000|2021-03-03 12:46:30|83940.1|83915.1|83959.4|83909.4|83959.4|83921|83939.5|83906|59
1614775600000|2021-03-03 12:46:40|83963.9|83913.9|83958.4|83933.4|83973.9|83936.3|83953|83913.9|51
1614775610000|2021-03-03 12:46:50|83958|83933|83958.6|83933.6|83958.6|83933.6|83957.1|83932.1|23
1614775620000|2021-03-03 12:47:00|83958.1|83933.1|83955|83930|83958.4|83933.4|83954.9|83929.9|27
1614775630000|2021-03-03 12:47:10|83955.3|83930.3|83956.8|83931.8|83958.2|83933.2|83954.7|83929.7|36
1614775640000|2021-03-03 12:47:20|83956.9|83931.9|83956.6|83931.6|83957.7|83932.7|83956.3|83931.3|31
1614775650000|2021-03-03 12:47:30|83956.8|83931.8|83965.8|83915.8|83967.8|83932.2|83952.9|83915.8|32
1614775660000|2021-03-03 12:47:40|83965.9|83915.9|83965.6|83915.6|83966.4|83916.4|83964.7|83914.7|26
1614775670000|2021-03-03 12:47:50|83965.5|83915.5|83948.6|83923.6|83965.9|83923.8|83947.3|83909.7|29
1614775680000|2021-03-03 12:48:00|83948.5|83923.5|83935.4|83910.4|83960.1|83923.5|83935.4|83904.2|38
1614775690000|2021-03-03 12:48:10|83935.6|83910.6|83932.3|83907.3|83945.6|83911.1|83930.9|83892.8|38
1614775700000|2021-03-03 12:48:20|83931.6|83906.6|83924|83899|83939.5|83906.6|83923.7|83885.7|41
1614775710000|2021-03-03 12:48:30|83924.1|83899.1|83942.2|83892.2|83945|83905.8|83921.7|83892.1|45
1614775720000|2021-03-03 12:48:40|83943.2|83893.2|83942.6|83892.6|83945.6|83895.6|83942.6|83892.6|33
1614775730000|2021-03-03 12:48:50|83941.9|83891.9|83935.6|83885.6|83942.5|83900.2|83922.4|83885.6|44
1614775740000|2021-03-03 12:49:00|83936.1|83886.1|83932.8|83882.8|83938.1|83899|83919.2|83881|50
1614775750000|2021-03-03 12:49:10|83932.9|83882.9|83936|83886|83937.3|83887.3|83931.9|83881.9|46
1614775760000|2021-03-03 12:49:20|83935.4|83885.4|83942.3|83892.3|83942.3|83892.3|83934.3|83884.3|38
1614775770000|2021-03-03 12:49:30|83942.4|83892.4|83933.4|83908.4|83946.6|83909.7|83929.3|83891.7|42
1614775780000|2021-03-03 12:49:40|83934.9|83909.9|83936|83911|83937|83912|83933.8|83908.8|35
1614775790000|2021-03-03 12:49:50|83935.4|83910.4|83936.2|83911.2|83939.1|83914.1|83934.9|83909.9|38
1614775800000|2021-03-03 12:50:00|83936.1|83911.1|83957.9|83907.9|83957.9|83919.7|83935.8|83904.1|37
1614775810000|2021-03-03 12:50:10|83957.2|83907.2|83952.1|83902.1|83957.2|83907.2|83951.4|83901.4|35
1614775820000|2021-03-03 12:50:20|83951.8|83901.8|83951.9|83901.9|83954.4|83904.4|83951.1|83901.1|27
1614775830000|2021-03-03 12:50:30|83952|83902|83952.6|83902.6|83953.7|83903.7|83951.5|83901.5|30
1614775840000|2021-03-03 12:50:40|83952.2|83902.2|83960.8|83910.8|83964.7|83925.6|83943.6|83901.7|49
1614775850000|2021-03-03 12:50:50|83960.9|83910.9|83960.6|83910.6|83963.3|83913.3|83960.2|83910.2|28
1614775860000|2021-03-03 12:51:00|83960.9|83910.9|83960|83910|83960.9|83910.9|83957.7|83907.7|38
1614775870000|2021-03-03 12:51:10|83959.8|83909.8|83963.3|83913.3|83964.1|83914.1|83959.2|83909.2|30
1614775880000|2021-03-03 12:51:20|83963.4|83913.4|83925.7|83900.7|83964.3|83914.3|83925.4|83886.8|56
1614775890000|2021-03-03 12:51:30|83925.6|83900.6|83933.9|83883.9|83937.7|83900.7|83922.2|83883.6|50
1614775900000|2021-03-03 12:51:40|83933.8|83883.8|83936.7|83886.7|83937.8|83897.6|83922.2|83883.6|39
1614775910000|2021-03-03 12:51:50|83936.6|83886.6|83938.1|83888.1|83940.3|83890.3|83936.6|83886.6|41
1614775920000|2021-03-03 12:52:00|83938|83888|83940|83890|83940.9|83890.9|83937.3|83887.3|32
1614775930000|2021-03-03 12:52:10|83939.7|83889.7|83938.1|83888.1|83940.9|83890.9|83934.3|83884.3|49
1614775940000|2021-03-03 12:52:20|83938.7|83888.7|83939.5|83889.5|83941.2|83891.2|83938.3|83888.3|43
1614775950000|2021-03-03 12:52:30|83939.7|83889.7|83934.5|83884.5|83940.8|83890.8|83933.8|83883.8|43
1614775960000|2021-03-03 12:52:40|83935.3|83885.3|83928.3|83878.3|83936.2|83893.8|83918.5|83877.9|31
1614775970000|2021-03-03 12:52:50|83928.4|83878.4|83915.7|83890.7|83929.1|83892.8|83915.6|83878.4|34
1614775980000|2021-03-03 12:53:00|83927.2|83877.2|83920.5|83870.5|83927.2|83888.1|83911.2|83870.4|46
1614775990000|2021-03-03 12:53:10|83921.9|83871.9|83908.4|83883.4|83921.9|83884.8|83906.1|83869.1|38
1614776000000|2021-03-03 12:53:20|83907.8|83882.8|83924.7|83874.7|83925.5|83888.6|83907.8|83872.2|44
1614776010000|2021-03-03 12:53:30|83924.6|83874.6|83926|83901|83938|83901|83924.6|83874.6|48
1614776020000|2021-03-03 12:53:40|83926.3|83901.3|83926.4|83901.4|83941|83902.9|83925.1|83887.4|47
1614776030000|2021-03-03 12:53:50|83926.5|83901.5|83931.4|83906.4|83931.7|83906.7|83926.5|83901.5|35
1614776040000|2021-03-03 12:54:00|83931.7|83906.7|83933.7|83908.7|83936.1|83911.1|83931.5|83906.5|42
1614776050000|2021-03-03 12:54:10|83933.8|83908.8|83945.9|83895.9|83949.3|83910.3|83931.8|83895.6|44
1614776060000|2021-03-03 12:54:20|83945.8|83895.8|83950.8|83900.8|83954.2|83915.5|83940.5|83895.8|46
1614776070000|2021-03-03 12:54:30|83951.2|83901.2|83938.7|83913.7|83953.6|83914|83938.6|83901.1|44
1614776080000|2021-03-03 12:54:40|83938.5|83913.5|83954.8|83904.8|83954.8|83917.2|83938.2|83902.7|52
1614776090000|2021-03-03 12:54:50|83954.7|83904.7|83955.6|83930.6|83968.9|83931.6|83954.3|83904.5|45
1614776100000|2021-03-03 12:55:00|83956.1|83931.1|83966.2|83916.2|83970.4|83933.1|83956.1|83912.4|40
1614776110000|2021-03-03 12:55:10|83965.8|83915.8|83963.2|83913.2|83967.1|83917.1|83962.9|83912.9|42
1614776120000|2021-03-03 12:55:20|83963.3|83913.3|83963.7|83913.7|83963.8|83913.8|83961.2|83911.2|39
1614776130000|2021-03-03 12:55:30|83963.8|83913.8|83951.2|83926.2|83964.5|83926.6|83949.1|83911.8|34
1614776140000|2021-03-03 12:55:40|83951.3|83926.3|83947.8|83922.8|83951.4|83926.4|83947.5|83922.5|40
1614776150000|2021-03-03 12:55:50|83948.1|83923.1|83949.7|83924.7|83951.1|83926.1|83947.7|83922.7|37
1614776160000|2021-03-03 12:56:00|83949.6|83924.6|83949|83924|83950.4|83925.4|83948.5|83923.5|34
1614776170000|2021-03-03 12:56:10|83949.1|83924.1|83948.8|83923.8|83949.6|83924.6|83947.8|83922.8|36
1614776180000|2021-03-03 12:56:20|83948.7|83923.7|83945|83920|83949.2|83924.2|83944.1|83919.1|40
1614776190000|2021-03-03 12:56:30|83944.9|83919.9|83946.5|83921.5|83949.1|83924.1|83944|83919|38
1614776200000|2021-03-03 12:56:40|83947.4|83922.4|83952.1|83927.1|83954.7|83929.7|83944.3|83919.3|49
1614776210000|2021-03-03 12:56:50|83951.8|83926.8|83952.9|83927.9|83957.9|83932.9|83951|83926|53
1614776220000|2021-03-03 12:57:00|83952.4|83927.4|83950.8|83925.8|83953.1|83928.1|83948.9|83923.9|53
1614776230000|2021-03-03 12:57:10|83950.6|83925.6|83942.1|83917.1|83960.6|83927.5|83941.7|83907.2|53
1614776240000|2021-03-03 12:57:20|83941.2|83916.2|83952.3|83927.3|83966.1|83931.6|83940.9|83914.9|56
1614776250000|2021-03-03 12:57:30|83952.4|83927.4|83954|83929|83966.6|83929.3|83951.2|83916|45
1614776260000|2021-03-03 12:57:40|83954.1|83929.1|83953.6|83928.6|83954.1|83929.1|83952.4|83927.4|37
1614776270000|2021-03-03 12:57:50|83953.3|83928.3|83954.1|83929.1|83955.2|83930.2|83951.3|83926.3|43
1614776280000|2021-03-03 12:58:00|83954.4|83929.4|83948|83923|83954.4|83929.4|83948|83923|48
1614776290000|2021-03-03 12:58:10|83948.8|83923.8|83934.5|83909.5|83948.8|83923.8|83934.5|83909.5|62
1614776300000|2021-03-03 12:58:20|83933.9|83908.9|83912|83887|83944.5|83908.9|83910|83882.3|68
1614776310000|2021-03-03 12:58:30|83912.3|83887.3|83925.5|83875.5|83925.8|83890.9|83911.2|83873.4|51
1614776320000|2021-03-03 12:58:40|83924.9|83874.9|83927.3|83877.3|83929|83879|83924|83874|61
1614776330000|2021-03-03 12:58:50|83927.4|83877.4|83943.7|83893.7|83944|83894|83926.4|83876.4|57
1614776340000|2021-03-03 12:59:00|83944.6|83894.6|83952.2|83902.2|83952.6|83914.9|83939.9|83892.5|61
1614776350000|2021-03-03 12:59:10|83952.3|83902.3|83958.4|83908.4|83960.1|83919.5|83943.8|83901.6|58
1614776360000|2021-03-03 12:59:20|83958.1|83908.1|83961.6|83911.6|83965.2|83915.2|83955.9|83905.9|64
1614776370000|2021-03-03 12:59:30|83960.4|83910.4|83949.3|83924.3|83963.7|83925.7|83945.7|83908.3|54
1614776380000|2021-03-03 12:59:40|83948.4|83923.4|83964.7|83914.7|83967.1|83927.3|83948.4|83912.7|45
1614776390000|2021-03-03 12:59:50|83966.6|83916.6|83949.4|83924.4|83966.6|83930.2|83949.3|83912.9|41
1614776400000|2021-03-03 13:00:00|83948.3|83923.3|83975.3|83950.3|83989.1|83950.3|83945.1|83913.3|71
1614776410000|2021-03-03 13:00:10|83973.3|83948.3|83991.8|83941.8|83994.5|83949.1|83973.3|83934.2|66
1614776420000|2021-03-03 13:00:20|83990|83940|83976.9|83926.9|83992.6|83949.7|83972.1|83926.3|69
1614776430000|2021-03-03 13:00:30|83965.5|83940.5|83974.9|83924.9|83979.8|83940.5|83964.3|83923.3|67
1614776440000|2021-03-03 13:00:40|83974.5|83924.5|83968.9|83918.9|83975.3|83937.6|83961.5|83918.2|55
1614776450000|2021-03-03 13:00:50|83969.3|83919.3|83975.9|83925.9|83975.9|83933.5|83957.5|83918.7|53
1614776460000|2021-03-03 13:01:00|83975.5|83925.5|83973.7|83923.7|83977.1|83927.1|83972|83922|43
1614776470000|2021-03-03 13:01:10|83974.9|83924.9|83985.2|83935.2|83985.2|83935.2|83974.2|83924.2|56
1614776480000|2021-03-03 13:01:20|83985.1|83935.1|83986.6|83936.6|83987.4|83949.9|83971.6|83932.7|52
1614776490000|2021-03-03 13:01:30|83986.8|83936.8|83978.5|83928.5|83986.8|83947.1|83970.7|83926.9|50
1614776500000|2021-03-03 13:01:40|83979|83929|83986.8|83936.8|83986.8|83936.8|83977.5|83927.5|39
1614776510000|2021-03-03 13:01:50|83986.7|83936.7|83976.7|83926.7|83988.6|83938.6|83976.7|83926.7|61
1614776520000|2021-03-03 13:02:00|83976.6|83926.6|83980.4|83930.4|83981.4|83931.4|83975.4|83925.4|58
1614776530000|2021-03-03 13:02:10|83979.9|83929.9|83996.4|83946.4|83996.9|83946.9|83979.9|83929.9|65
1614776540000|2021-03-03 13:02:20|83997.1|83947.1|84007.1|83957.1|84007.7|83969.8|83985.6|83945.7|53
1614776550000|2021-03-03 13:02:30|84007.7|83957.7|84009.1|83959.1|84009.2|83959.2|84005.4|83955.4|53
1614776560000|2021-03-03 13:02:40|84008.7|83958.7|84017.3|83967.3|84018.5|83968.5|84008.7|83958.7|56
1614776570000|2021-03-03 13:02:50|84016|83966|84014.1|83964.1|84017.5|83977.7|84001.1|83963.9|51
1614776580000|2021-03-03 13:03:00|84015.1|83965.1|83986.2|83961.2|84015.1|83965.1|83985.8|83948.6|58
1614776590000|2021-03-03 13:03:10|83986.9|83961.9|83993.5|83943.5|83999|83963.7|83980.7|83942.7|62
1614776600000|2021-03-03 13:03:20|83993.8|83943.8|83991.8|83941.8|83993.8|83943.8|83987.6|83937.6|56
1614776610000|2021-03-03 13:03:30|83991.1|83941.1|83987.2|83937.2|83991.7|83952.9|83977|83936.4|52
1614776620000|2021-03-03 13:03:40|83987.4|83937.4|83985.3|83960.3|83991.4|83961.4|83977.6|83936.4|45
1614776630000|2021-03-03 13:03:50|83985.5|83960.5|83988.7|83963.7|84004.3|83967.2|83984.8|83947.4|54
1614776640000|2021-03-03 13:04:00|83988.9|83963.9|84007.9|83982.9|84020.1|83982.9|83988.7|83956.1|60
1614776650000|2021-03-03 13:04:10|84007.8|83982.8|84016.8|83966.8|84024.6|83983.1|84007.8|83966.8|42
1614776660000|2021-03-03 13:04:20|84015|83965|84009.2|83959.2|84016.6|83966.6|84009|83959|53
1614776670000|2021-03-03 13:04:30|83997.2|83972.2|84002.2|83952.2|84007.3|83973.6|83991.4|83951.3|54
1614776680000|2021-03-03 13:04:40|84002.5|83952.5|83985|83960|84002.5|83966.6|83983.5|83952.4|47
1614776690000|2021-03-03 13:04:50|83985.4|83960.4|83988.1|83963.1|83989|83964|83984.2|83959.2|35
1614776700000|2021-03-03 13:05:00|83988.9|83963.9|83986.6|83961.6|83989.5|83964.5|83983.5|83958.5|54
1614776710000|2021-03-03 13:05:10|83986.8|83961.8|84015.2|83965.2|84015.2|83974.8|83986.8|83949.2|47
1614776720000|2021-03-03 13:05:20|84015.6|83965.6|84014.4|83989.4|84024.7|83990.3|84008.2|83965.4|55
1614776730000|2021-03-03 13:05:30|84014.6|83989.6|84015.5|83990.5|84028.8|83994.7|84014.1|83977.5|48
1614776740000|2021-03-03 13:05:40|84016.7|83991.7|84023.7|83998.7|84029.4|83999.1|84013.9|83979.4|65
1614776750000|2021-03-03 13:05:50|84023.4|83998.4|84017.9|83992.9|84023.5|83998.5|84016.7|83991.7|46
1614776760000|2021-03-03 13:06:00|84018.1|83993.1|84021.1|83996.1|84021.5|83996.5|84018.1|83993.1|45
1614776770000|2021-03-03 13:06:10|84020.9|83995.9|84020.5|83995.5|84022.1|83997.1|84019.7|83994.7|29
1614776780000|2021-03-03 13:06:20|84020.4|83995.4|84035.2|84010.2|84043.7|84010.2|84020.3|83989.7|50
1614776790000|2021-03-03 13:06:30|84035.3|84010.3|84039.2|84014.2|84056.3|84014.5|84034.7|84000|61
1614776800000|2021-03-03 13:06:40|84039.1|84014.1|84043|83993|84047.5|84014.4|84034.9|83993|53
1614776810000|2021-03-03 13:06:50|84042.8|83992.8|84029.3|83979.3|84042.8|83993.9|84018.5|83977.4|55
1614776820000|2021-03-03 13:07:00|84029|83979|84051.7|84001.7|84052.8|84005.2|84022.4|83979|58
1614776830000|2021-03-03 13:07:10|84052.2|84002.2|84055.1|84005.1|84058.8|84023|84043.4|84002.2|53
1614776840000|2021-03-03 13:07:20|84054.9|84004.9|84053|84003|84057.6|84007.6|84053|84003|67
1614776850000|2021-03-03 13:07:30|84053.1|84003.1|84073.4|84023.4|84077.7|84027.7|84053|84003|59
1614776860000|2021-03-03 13:07:40|84074.1|84024.1|84051.6|84001.6|84077.5|84032.1|84049.5|83999.5|64
1614776870000|2021-03-03 13:07:50|84051.7|84001.7|84065.5|84015.5|84065.5|84015.5|84047.6|83997.6|64
1614776880000|2021-03-03 13:08:00|84065.7|84015.7|84077.1|84027.1|84077.9|84027.9|84065.6|84015.6|59
1614776890000|2021-03-03 13:08:10|84077.3|84027.3|84080.7|84030.7|84081.2|84031.2|84077.3|84027.3|52
1614776900000|2021-03-03 13:08:20|84080.2|84030.2|84096|84046|84096.9|84046.9|84079.9|84029.9|66
1614776910000|2021-03-03 13:08:30|84095.7|84045.7|84105.3|84055.3|84108.7|84058.7|84094|84044|59
1614776920000|2021-03-03 13:08:40|84105.2|84055.2|84103.5|84053.5|84109.2|84059.2|84100.2|84050.2|63
1614776930000|2021-03-03 13:08:50|84104.3|84054.3|84108.3|84058.3|84110.6|84060.6|84100.1|84050.1|53
1614776940000|2021-03-03 13:09:00|84108.6|84058.6|84110.1|84060.1|84110.2|84060.2|84105.3|84055.3|45
1614776950000|2021-03-03 13:09:10|84109.8|84059.8|84121.6|84071.6|84121.6|84075.1|84098.6|84059.8|66
1614776960000|2021-03-03 13:09:20|84121.3|84071.3|84136.6|84086.6|84142.8|84092.8|84111.4|84070.8|64
1614776970000|2021-03-03 13:09:30|84136.5|84086.5|84140.7|84090.7|84140.7|84090.7|84125|84075|72
1614776980000|2021-03-03 13:09:40|84140.3|84090.3|84163.3|84113.3|84163.3|84113.3|84138.9|84088.9|69
1614776990000|2021-03-03 13:09:50|84162.8|84112.8|84168.7|84118.7|84175.3|84125.3|84162|84112|76
1614777000000|2021-03-03 13:10:00|84168.5|84118.5|84159.8|84109.8|84168.5|84118.5|84157.8|84107.8|71
1614777010000|2021-03-03 13:10:10|84160.3|84110.3|84172.3|84122.3|84173.7|84131.1|84156.1|84110|72
1614777020000|2021-03-03 13:10:20|84172.6|84122.6|84172.3|84122.3|84177.9|84141.7|84163.3|84121.5|63
1614777030000|2021-03-03 13:10:30|84173.4|84123.4|84158.3|84108.3|84173.4|84123.4|84156.1|84106.1|76
1614777040000|2021-03-03 13:10:40|84158.4|84108.4|84158.7|84108.7|84162.4|84112.4|84153.3|84103.3|66
1614777050000|2021-03-03 13:10:50|84158.6|84108.6|84168|84118|84169.8|84119.8|84158.5|84108.5|58
1614777060000|2021-03-03 13:11:00|84167.7|84117.7|84164|84114|84175.6|84140.1|84162.5|84113.2|63
1614777070000|2021-03-03 13:11:10|84164.1|84114.1|84160.2|84110.2|84165.7|84130.9|84154.8|84104.8|68
1614777080000|2021-03-03 13:11:20|84159.7|84109.7|84151|84101|84161.4|84111.4|84147.3|84097.3|57
1614777090000|2021-03-03 13:11:30|84151.4|84101.4|84146.1|84096.1|84153.8|84108.6|84133.6|84094.3|52
1614777100000|2021-03-03 13:11:40|84145.6|84095.6|84150.7|84100.7|84150.7|84100.7|84144.5|84094.5|36
1614777110000|2021-03-03 13:11:50|84151.2|84101.2|84142.9|84092.9|84152.1|84102.1|84140.2|84090.2|60
1614777120000|2021-03-03 13:12:00|84143.8|84093.8|84149.1|84099.1|84151.7|84101.7|84143.8|84093.8|60
1614777130000|2021-03-03 13:12:10|84149|84099|84145|84095|84149.3|84099.3|84142.7|84092.7|59
1614777140000|2021-03-03 13:12:20|84144.9|84094.9|84139.6|84089.6|84145.8|84095.8|84136.5|84086.5|50
1614777150000|2021-03-03 13:12:30|84140|84090|84133.5|84083.5|84141.3|84091.3|84133.3|84083.3|46
1614777160000|2021-03-03 13:12:40|84133.7|84083.7|84130.6|84080.6|84136|84086|84130.6|84080.6|48
1614777170000|2021-03-03 13:12:50|84130.2|84080.2|84127.9|84077.9|84130.2|84080.2|84125.6|84075.6|49
1614777180000|2021-03-03 13:13:00|84127.6|84077.6|84121.2|84071.2|84128|84078|84121.2|84071.2|52
1614777190000|2021-03-03 13:13:10|84120.6|84070.6|84107.1|84057.1|84123|84073|84105.8|84055.8|62
1614777200000|2021-03-03 13:13:20|84107.6|84057.6|84103.6|84053.6|84109.4|84059.4|84102.2|84052.2|51
1614777210000|2021-03-03 13:13:30|84104.6|84054.6|84099.6|84049.6|84104.8|84054.8|84099.3|84049.3|51
1614777220000|2021-03-03 13:13:40|84099.5|84049.5|84087.6|84037.6|84100.1|84050.1|84087|84037|55
1614777230000|2021-03-03 13:13:50|84087.4|84037.4|84099.3|84049.3|84099.4|84049.4|84087.4|84037.4|57
1614777240000|2021-03-03 13:14:00|84099.6|84049.6|84129.4|84079.4|84129.6|84079.6|84098.6|84048.6|69
1614777250000|2021-03-03 13:14:10|84129.7|84079.7|84139.8|84089.8|84139.8|84089.8|84128.5|84078.5|59
1614777260000|2021-03-03 13:14:20|84140.6|84090.6|84138.3|84088.3|84142.8|84092.8|84137|84087|54
1614777270000|2021-03-03 13:14:30|84139|84089|84136.7|84086.7|84140|84090|84136.2|84086.2|46
1614777280000|2021-03-03 13:14:40|84136.3|84086.3|84131.7|84081.7|84136.4|84086.4|84128.7|84078.7|63
1614777290000|2021-03-03 13:14:50|84168.5|84057.5|84069.4|83958.4|84189.1|84078.1|83968.8|83857.8|79
1614777300000|2021-03-03 13:15:00|84070|83959|84024|83913|84081|83970|84024|83913|79
1614777310000|2021-03-03 13:15:10|84025.6|83914.6|84032.5|83982.5|84035.8|83985.7|84011.1|83907.5|77
1614777320000|2021-03-03 13:15:20|84031.6|83981.6|84037.3|83987.3|84038.8|83988.8|84011.9|83961.9|75
1614777330000|2021-03-03 13:15:30|84036.8|83986.8|84051.3|84001.3|84073.6|84023.6|84036.8|83986.8|76
1614777340000|2021-03-03 13:15:40|84051.8|84001.8|84064.5|84014.5|84075.2|84025.2|84048.4|83998.4|67
1614777350000|2021-03-03 13:15:50|84066.8|84016.8|84050.1|84000.1|84066.8|84016.8|84043|83993|64
1614777360000|2021-03-03 13:16:00|84049.4|83999.4|84064.4|84014.4|84066.9|84016.9|84049|83999|63
1614777370000|2021-03-03 13:16:10|84061|84011|84068.5|84018.5|84072.3|84022.3|84055.5|84005.5|68
1614777380000|2021-03-03 13:16:20|84069.2|84019.2|84058.9|84008.9|84069.7|84019.7|84058.9|84008.9|63
1614777390000|2021-03-03 13:16:30|84061.8|84011.8|84060.2|84010.2|84062.9|84012.9|84059|84009|56
1614777400000|2021-03-03 13:16:40|84059.1|84009.1|84058.8|84008.8|84066.4|84016.4|84058.4|84008.4|54
1614777410000|2021-03-03 13:16:50|84060.2|84010.2|84072.7|84022.7|84074.7|84024.7|84056.4|84006.4|59
1614777420000|2021-03-03 13:17:00|84073.2|84023.2|84082.8|84032.8|84088.3|84038.3|84073.2|84023.2|72
1614777430000|2021-03-03 13:17:10|84082.6|84032.6|84082|84032|84086.1|84036.1|84081|84031|55
1614777440000|2021-03-03 13:17:20|84081.7|84031.7|84086.1|84036.1|84087.2|84037.2|84078.7|84028.7|68
1614777450000|2021-03-03 13:17:30|84087|84037|84083.4|84033.4|84087.7|84037.7|84082.8|84032.8|60
1614777460000|2021-03-03 13:17:40|84083.5|84033.5|84090.2|84040.2|84092.1|84042.1|84079.7|84029.7|56
1614777470000|2021-03-03 13:17:50|84090.7|84040.7|84100|84050|84106.6|84056.6|84090.1|84040.1|67
1614777480000|2021-03-03 13:18:00|84101.8|84051.8|84115.9|84065.9|84118.6|84068.6|84099.7|84049.7|66
1614777490000|2021-03-03 13:18:10|84115.4|84065.4|84122.1|84072.1|84122.1|84072.1|84109.7|84059.7|62
1614777500000|2021-03-03 13:18:20|84121.1|84071.1|84115.3|84065.3|84122|84072|84101.4|84051.4|67
1614777510000|2021-03-03 13:18:30|84114.7|84064.7|84141.3|84091.3|84142.9|84092.9|84114.6|84064.6|70
1614777520000|2021-03-03 13:18:40|84141.8|84091.8|84128.3|84078.3|84143.7|84093.7|84124.6|84074.6|57
1614777530000|2021-03-03 13:18:50|84127.7|84077.7|84133.3|84083.3|84136.9|84086.9|84120.7|84070.7|68
1614777540000|2021-03-03 13:19:00|84132.7|84082.7|84146.3|84096.3|84155.7|84105.7|84132.7|84082.7|61
1614777550000|2021-03-03 13:19:10|84145.2|84095.2|84121.3|84071.3|84145.2|84095.2|84120.8|84070.8|77
1614777560000|2021-03-03 13:19:20|84121|84071|84117.5|84067.5|84123|84073|84117.5|84067.5|57
1614777570000|2021-03-03 13:19:30|84117.8|84067.8|84123.1|84073.1|84123.4|84073.4|84117.2|84067.2|56
1614777580000|2021-03-03 13:19:40|84122.6|84072.6|84123.4|84073.4|84124.2|84074.2|84107.5|84057.5|61
1614777590000|2021-03-03 13:19:50|84123.5|84073.5|84133.3|84083.3|84133.3|84083.3|84122.8|84072.8|62
1614777600000|2021-03-03 13:20:00|84133.1|84083.1|84118.6|84068.6|84135.7|84085.7|84109.9|84059.9|75
1614777610000|2021-03-03 13:20:10|84118.2|84068.2|84120.5|84070.5|84125.9|84075.9|84115.4|84065.4|63
1614777620000|2021-03-03 13:20:20|84120.9|84070.9|84124.8|84074.8|84127.1|84077.1|84120|84070|45
1614777630000|2021-03-03 13:20:30|84124.9|84074.9|84121|84071|84130.1|84080.1|84120.8|84070.8|53
1614777640000|2021-03-03 13:20:40|84120.1|84070.1|84124|84074|84125|84075|84117.7|84067.7|61
1614777650000|2021-03-03 13:20:50|84124.3|84074.3|84130|84080|84130|84080|84118.2|84068.2|55
1614777660000|2021-03-03 13:21:00|84128.2|84078.2|84120.8|84070.8|84131.1|84081.1|84114.1|84064.1|68
1614777670000|2021-03-03 13:21:10|84122.2|84072.2|84130.3|84080.3|84134.9|84084.9|84122.2|84072.2|61
1614777680000|2021-03-03 13:21:20|84128.1|84078.1|84126.5|84076.5|84131.2|84081.2|84125.5|84075.5|56
1614777690000|2021-03-03 13:21:30|84126.4|84076.4|84139.4|84089.4|84139.4|84089.4|84126.4|84076.4|49
1614777700000|2021-03-03 13:21:40|84139.5|84089.5|84135.4|84085.4|84141.2|84091.2|84129.3|84079.3|55
1614777710000|2021-03-03 13:21:50|84135.3|84085.3|84118.5|84068.5|84136.3|84086.3|84105.8|84055.8|61
1614777720000|2021-03-03 13:22:00|84120|84070|84125.2|84075.2|84132.5|84082.5|84118.1|84068.1|57
1614777730000|2021-03-03 13:22:10|84125.1|84075.1|84126.9|84076.9|84131.9|84081.9|84124.1|84074.1|57
1614777740000|2021-03-03 13:22:20|84126.8|84076.8|84139.1|84089.1|84140.8|84090.8|84126.8|84076.8|50
1614777750000|2021-03-03 13:22:30|84139.8|84089.8|84130.3|84080.3|84140.9|84090.9|84127.8|84077.8|49
1614777760000|2021-03-03 13:22:40|84130.8|84080.8|84129.6|84079.6|84133|84083|84125.7|84075.7|51
1614777770000|2021-03-03 13:22:50|84129|84079|84125.3|84075.3|84131.5|84081.5|84124.8|84074.8|47
1614777780000|2021-03-03 13:23:00|84125.8|84075.8|84125.9|84075.9|84127.2|84077.2|84124.9|84074.9|44
1614777790000|2021-03-03 13:23:10|84126|84076|84124.1|84074.1|84126|84076|84120.7|84070.7|37
1614777800000|2021-03-03 13:23:20|84124.2|84074.2|84127.7|84077.7|84131.8|84090.8|84113.2|84074.1|48
1614777810000|2021-03-03 13:23:30|84128.2|84078.2|84125.8|84075.8|84128.7|84078.7|84125.4|84075.4|45
1614777820000|2021-03-03 13:23:40|84126.3|84076.3|84122.9|84072.9|84126.3|84076.3|84117|84067|49
1614777830000|2021-03-03 13:23:50|84121.9|84071.9|84117.3|84067.3|84123.6|84073.6|84116.8|84066.8|56
1614777840000|2021-03-03 13:24:00|84117|84067|84097.2|84047.2|84117|84068.9|84093.9|84044|61
1614777850000|2021-03-03 13:24:10|84096.5|84046.5|84093.5|84043.5|84106.1|84056.1|84092.9|84042.9|42
1614777860000|2021-03-03 13:24:20|84093|84043|84088.4|84038.4|84096.8|84046.8|84088.4|84038.4|57
1614777870000|2021-03-03 13:24:30|84088.5|84038.5|84098.3|84048.3|84100.2|84050.2|84081.7|84031.7|66
1614777880000|2021-03-03 13:24:40|84097.5|84047.5|84117.5|84067.5|84117.5|84067.5|84097.5|84047.5|57
1614777890000|2021-03-03 13:24:50|84118.9|84068.9|84118.5|84068.5|84130.1|84080.1|84115.6|84065.6|61
1614777900000|2021-03-03 13:25:00|84118.2|84068.2|84116.6|84066.6|84125|84075|84115.6|84065.6|51
1614777910000|2021-03-03 13:25:10|84116.8|84066.8|84126.4|84076.4|84127.2|84077.2|84115.7|84065.7|63
1614777920000|2021-03-03 13:25:20|84127.4|84077.4|84130.5|84080.5|84131.2|84081.2|84123|84073|52
1614777930000|2021-03-03 13:25:30|84130.4|84080.4|84129.2|84079.2|84132.5|84082.5|84126.5|84076.5|51
1614777940000|2021-03-03 13:25:40|84128.5|84078.5|84114.6|84064.6|84130|84080|84111.3|84061.3|50
1614777950000|2021-03-03 13:25:50|84114.7|84064.7|84108.5|84058.5|84114.7|84064.7|84107.4|84057.4|53
1614777960000|2021-03-03 13:26:00|84108.6|84058.6|84111.1|84061.1|84111.9|84061.9|84106.8|84056.8|43
1614777970000|2021-03-03 13:26:10|84110.9|84060.9|84114.3|84064.3|84114.3|84064.3|84103.5|84053.5|61
1614777980000|2021-03-03 13:26:20|84113.7|84063.7|84115.8|84065.8|84117.1|84067.1|84110.4|84060.4|51
1614777990000|2021-03-03 13:26:30|84115.6|84065.6|84122|84072|84122.4|84072.4|84114.3|84064.3|59
1614778000000|2021-03-03 13:26:40|84121.6|84071.6|84114.2|84064.2|84131.4|84081.4|84111|84061|59
1614778010000|2021-03-03 13:26:50|84114.7|84064.7|84112.5|84062.5|84121.1|84071.1|84111.6|84061.6|56
1614778020000|2021-03-03 13:27:00|84112.7|84062.7|84088.7|84038.7|84112.7|84062.7|84088.7|84038.7|62
1614778030000|2021-03-03 13:27:10|84089.1|84039.1|84090.3|84040.3|84093|84043|84086.7|84036.7|57
1614778040000|2021-03-03 13:27:20|84090.2|84040.2|84100|84050|84100.4|84050.4|84090.2|84040.2|52
1614778050000|2021-03-03 13:27:30|84099.8|84049.8|84113.1|84063.1|84113.1|84063.1|84094.4|84044.4|51
1614778060000|2021-03-03 13:27:40|84115.3|84065.3|84112.1|84062.1|84115.3|84065.3|84107.8|84057.8|53
1614778070000|2021-03-03 13:27:50|84112.6|84062.6|84103.6|84053.6|84116.2|84066.2|84103|84053|56
1614778080000|2021-03-03 13:28:00|84103.7|84053.7|84114.1|84064.1|84115.3|84065.3|84102.8|84052.8|53
1614778090000|2021-03-03 13:28:10|84113.6|84063.6|84112.4|84062.4|84117.7|84067.7|84110.8|84060.8|61
1614778100000|2021-03-03 13:28:20|84111.5|84061.5|84117.5|84067.5|84117.5|84067.5|84110.8|84060.8|50
1614778110000|2021-03-03 13:28:30|84118.4|84068.4|84126.8|84076.8|84126.9|84076.9|84115.5|84065.5|68
1614778120000|2021-03-03 13:28:40|84127.1|84077.1|84127.7|84077.7|84129.1|84079.1|84124.6|84074.6|45
1614778130000|2021-03-03 13:28:50|84128.3|84078.3|84115.4|84065.4|84129.3|84079.3|84115.4|84065.4|53
1614778140000|2021-03-03 13:29:00|84115.2|84065.2|84109.8|84059.8|84118.3|84068.3|84109|84059|53
1614778150000|2021-03-03 13:29:10|84109.4|84059.4|84109.3|84059.3|84109.4|84059.4|84102.5|84052.5|52
1614778160000|2021-03-03 13:29:20|84109.1|84059.1|84110.2|84060.2|84115.3|84065.3|84107.1|84057.1|58
1614778170000|2021-03-03 13:29:30|84110.6|84060.6|84110.1|84060.1|84115.7|84065.7|84109.9|84059.9|50
1614778180000|2021-03-03 13:29:40|84110.4|84060.4|84117.9|84067.9|84125.1|84075.1|84108.1|84058.1|60
1614778190000|2021-03-03 13:29:50|84117.8|84067.8|84117.8|84067.8|84119.6|84069.6|84115.5|84065.5|53
1614778200000|2021-03-03 13:30:00|84118.5|84068.5|84122|84072|84122|84079.1|84104.1|84060.9|56
1614778210000|2021-03-03 13:30:10|84122.3|84072.3|84112.8|84062.8|84122.3|84085.9|84109.3|84062.7|50
1614778220000|2021-03-03 13:30:20|84112.5|84062.5|84077.4|84027.4|84112.9|84062.9|84077.1|84027.1|67
1614778230000|2021-03-03 13:30:30|84076.7|84026.7|84097.2|84047.2|84098|84048|84076.7|84026.7|65
1614778240000|2021-03-03 13:30:40|84097.9|84047.9|84105.1|84055.1|84107.6|84057.6|84096.4|84046.4|66
1614778250000|2021-03-03 13:30:50|84103.9|84053.9|84105.9|84055.9|84106.8|84056.8|84103.4|84053.4|47
1614778260000|2021-03-03 13:31:00|84106.2|84056.2|84126.3|84076.3|84126.3|84076.3|84106.2|84056.2|55
1614778270000|2021-03-03 13:31:10|84126.6|84076.6|84121.8|84071.8|84127.5|84077.5|84119.1|84069.1|57
1614778280000|2021-03-03 13:31:20|84122|84072|84120.6|84070.6|84123.8|84073.8|84120.3|84070.3|48
1614778290000|2021-03-03 13:31:30|84120.7|84070.7|84132.1|84082.1|84135.6|84085.6|84120.5|84070.5|49
1614778300000|2021-03-03 13:31:40|84132|84082|84132.5|84082.5|84133.7|84083.7|84130.4|84080.4|53
1614778310000|2021-03-03 13:31:50|84131.9|84081.9|84134.3|84084.3|84135.5|84085.5|84129.5|84079.5|43
1614778320000|2021-03-03 13:32:00|84134.1|84084.1|84135.5|84085.5|84138|84088|84131.5|84081.5|57
1614778330000|2021-03-03 13:32:10|84133.4|84083.4|84136.3|84086.3|84139.5|84089.5|84132.3|84082.3|51
1614778340000|2021-03-03 13:32:20|84136|84086|84136.6|84086.6|84137.5|84087.5|84134.8|84084.8|52
1614778350000|2021-03-03 13:32:30|84136.8|84086.8|84136.5|84086.5|84138.5|84088.5|84133.6|84083.6|42
1614778360000|2021-03-03 13:32:40|84136.3|84086.3|84128|84078|84137.4|84087.4|84127.4|84077.4|48
1614778370000|2021-03-03 13:32:50|84127.9|84077.9|84135.3|84085.3|84138|84088|84127.9|84077.9|48
1614778380000|2021-03-03 13:33:00|84135.9|84085.9|84143.9|84093.9|84146.7|84099.3|84121.1|84083.7|63
1614778390000|2021-03-03 13:33:10|84142.1|84092.1|84144.9|84094.9|84145|84095|84137.2|84087.2|62
1614778400000|2021-03-03 13:33:20|84145|84095|84160.7|84110.7|84164.4|84114.5|84139.5|84094.9|64
1614778410000|2021-03-03 13:33:30|84160.8|84110.8|84159.4|84109.4|84160.8|84110.8|84157.6|84107.6|50
1614778420000|2021-03-03 13:33:40|84159.3|84109.3|84167.7|84117.7|84168.6|84118.6|84159.3|84109.3|55
1614778430000|2021-03-03 13:33:50|84167.2|84117.2|84164.2|84114.2|84168.1|84118.1|84158.9|84108.9|69
1614778440000|2021-03-03 13:34:00|84165|84115|84166.1|84116.1|84170.4|84120.4|84162.3|84112.3|60
1614778450000|2021-03-03 13:34:10|84166.6|84116.6|84163.1|84113.1|84166.6|84116.6|84157.8|84107.8|71
1614778460000|2021-03-03 13:34:20|84161.7|84111.7|84150.9|84100.9|84163.2|84113.2|84150.9|84100.9|63
1614778470000|2021-03-03 13:34:30|84151.9|84101.9|84151.1|84101.1|84152.4|84102.4|84148.5|84098.5|63
1614778480000|2021-03-03 13:34:40|84151|84101|84164.1|84114.1|84168.7|84118.7|84150.8|84100.8|65
1614778490000|2021-03-03 13:34:50|84164.7|84114.7|84147|84097|84164.7|84114.7|84147|84097|59
1614778500000|2021-03-03 13:35:00|84148.2|84098.2|84159.7|84109.7|84159.7|84109.7|84133.4|84083.4|67
1614778510000|2021-03-03 13:35:10|84159.4|84109.4|84135.8|84085.8|84159.4|84109.4|84133|84083|60
1614778520000|2021-03-03 13:35:20|84134.7|84084.7|84136.7|84086.7|84138|84088|84129.3|84079.3|56
1614778530000|2021-03-03 13:35:30|84136.8|84086.8|84137|84087|84138|84088|84132.6|84082.6|56
1614778540000|2021-03-03 13:35:40|84135.6|84085.6|84142.8|84092.8|84146.8|84096.8|84135.6|84085.6|56
1614778550000|2021-03-03 13:35:50|84143.1|84093.1|84162.7|84112.7|84164.4|84114.4|84142.8|84092.8|60
1614778560000|2021-03-03 13:36:00|84162.6|84112.6|84167.4|84117.4|84170.5|84120.5|84158.7|84108.7|58
1614778570000|2021-03-03 13:36:10|84167.2|84117.2|84174.1|84124.1|84174.1|84124.1|84167.1|84117.1|56
1614778580000|2021-03-03 13:36:20|84173.6|84123.6|84162.1|84112.1|84173.6|84123.6|84162.1|84112.1|59
1614778590000|2021-03-03 13:36:30|84161.9|84111.9|84147.2|84097.2|84163.5|84113.5|84142.4|84092.4|61
1614778600000|2021-03-03 13:36:40|84147.3|84097.3|84143.5|84093.5|84147.6|84097.6|84140.5|84090.5|53
1614778610000|2021-03-03 13:36:50|84142.6|84092.6|84136.2|84086.2|84143.6|84093.6|84135|84085|57
1614778620000|2021-03-03 13:37:00|84136.8|84086.8|84137.2|84087.2|84138.4|84088.4|84134.7|84084.7|41
1614778630000|2021-03-03 13:37:10|84136.8|84086.8|84133.4|84083.4|84137.5|84087.5|84133.2|84083.2|39
1614778640000|2021-03-03 13:37:20|84133.3|84083.3|84138.8|84088.8|84138.8|84088.8|84127.7|84077.7|58
1614778650000|2021-03-03 13:37:30|84139.2|84089.2|84139.1|84089.1|84146.7|84096.7|84135.6|84085.6|63
1614778660000|2021-03-03 13:37:40|84136.8|84086.8|84146|84096|84146.5|84096.5|84136.4|84086.4|70
1614778670000|2021-03-03 13:37:50|84145.6|84095.6|84142|84092|84146|84096|84138.4|84088.4|46
1614778680000|2021-03-03 13:38:00|84141.7|84091.7|84151.1|84101.1|84152.5|84102.5|84140.3|84090.3|60
1614778690000|2021-03-03 13:38:10|84150.2|84100.2|84152.8|84102.8|84153.7|84103.7|84149.1|84099.1|61
1614778700000|2021-03-03 13:38:20|84152.3|84102.3|84151.3|84101.3|84155.6|84105.6|84149.1|84099.1|50
1614778710000|2021-03-03 13:38:30|84151|84101|84146.4|84096.4|84154.6|84104.6|84146.2|84096.2|54
1614778720000|2021-03-03 13:38:40|84146.8|84096.8|84140.8|84090.8|84146.8|84096.8|84140.7|84090.7|40
1614778730000|2021-03-03 13:38:50|84140.4|84090.4|84142.7|84092.7|84144.2|84094.2|84139|84089|47
1614778740000|2021-03-03 13:39:00|84142.3|84092.3|84154.1|84104.1|84162.3|84112.3|84142.3|84092.3|52
1614778750000|2021-03-03 13:39:10|84152.8|84102.8|84145.3|84095.3|84157.1|84107.1|84145.3|84095.3|50
1614778760000|2021-03-03 13:39:20|84144.4|84094.4|84133.7|84083.7|84144.7|84094.7|84130.5|84080.5|61
1614778770000|2021-03-03 13:39:30|84133.5|84083.5|84132.8|84082.8|84133.5|84083.5|84127.5|84077.5|41
1614778780000|2021-03-03 13:39:40|84133.8|84083.8|84128.9|84078.9|84133.8|84083.8|84127.4|84077.4|50
1614778790000|2021-03-03 13:39:50|84129|84079|84114.6|84064.6|84129.7|84079.7|84109.3|84059.3|53
1614778800000|2021-03-03 13:40:00|84114.7|84064.7|84118.8|84068.8|84123.1|84073.1|84108.7|84058.7|64
1614778810000|2021-03-03 13:40:10|84119|84069|84119.4|84069.4|84119.4|84069.4|84113.2|84063.2|58
1614778820000|2021-03-03 13:40:20|84120.5|84070.5|84126.3|84076.3|84126.3|84076.3|84120.5|84070.5|49
1614778830000|2021-03-03 13:40:30|84125|84075|84117.1|84067.1|84125.9|84075.9|84115|84065|45
1614778840000|2021-03-03 13:40:40|84117|84067|84105.7|84055.7|84117.4|84067.4|84104.3|84054.3|54
1614778850000|2021-03-03 13:40:50|84105.4|84055.4|84112.9|84062.9|84117.4|84067.4|84104.7|84054.7|43
1614778860000|2021-03-03 13:41:00|84114.4|84064.4|84128.4|84078.4|84131.4|84081.4|84112.2|84062.2|47
1614778870000|2021-03-03 13:41:10|84128.5|84078.5|84134.8|84084.8|84134.8|84084.8|84116.5|84066.5|69
1614778880000|2021-03-03 13:41:20|84135.5|84085.5|84142.9|84092.9|84145.7|84095.7|84134.8|84084.8|55
1614778890000|2021-03-03 13:41:30|84143.4|84093.4|84140.3|84090.3|84146.2|84096.2|84138.1|84088.1|54
1614778900000|2021-03-03 13:41:40|84140|84090|84151.6|84101.6|84152.4|84102.4|84140|84090|49
1614778910000|2021-03-03 13:41:50|84152.2|84102.2|84141.9|84091.9|84153.9|84103.9|84136.4|84086.4|54
1614778920000|2021-03-03 13:42:00|84142.3|84092.3|84140.4|84090.4|84143.6|84093.6|84132.7|84082.7|61
1614778930000|2021-03-03 13:42:10|84136|84086|84149.4|84099.4|84151.8|84101.8|84136|84086|55
1614778940000|2021-03-03 13:42:20|84149.5|84099.5|84145.6|84095.6|84151.9|84101.9|84144.2|84094.2|63
1614778950000|2021-03-03 13:42:30|84145.3|84095.3|84148.6|84098.6|84150.3|84100.3|84144.9|84094.9|52
1614778960000|2021-03-03 13:42:40|84148.7|84098.7|84167.2|84117.2|84167.2|84117.2|84148.7|84098.7|62
1614778970000|2021-03-03 13:42:50|84166.9|84116.9|84162.4|84112.4|84177.7|84127.7|84160.4|84110.4|64
1614778980000|2021-03-03 13:43:00|84162.8|84112.8|84160.4|84110.4|84162.8|84112.8|84155.6|84105.6|51
1614778990000|2021-03-03 13:43:10|84159.3|84109.3|84171.6|84121.6|84173.5|84123.5|84159.3|84109.3|54
1614779000000|2021-03-03 13:43:20|84171.9|84121.9|84155.9|84105.9|84171.9|84121.9|84155.5|84105.5|51
1614779010000|2021-03-03 13:43:30|84155.7|84105.7|84157.2|84107.2|84157.4|84107.4|84154.4|84104.4|33
1614779020000|2021-03-03 13:43:40|84157.8|84107.8|84161.7|84111.7|84161.7|84111.7|84155.3|84105.3|49
1614779030000|2021-03-03 13:43:50|84163.8|84113.8|84161.5|84111.5|84165.2|84115.2|84161.4|84111.4|42
1614779040000|2021-03-03 13:44:00|84162.1|84112.1|84176.3|84126.3|84176.5|84126.5|84159.9|84109.9|56
1614779050000|2021-03-03 13:44:10|84176.1|84126.1|84180.3|84130.3|84182.2|84132.2|84175.6|84125.6|51
1614779060000|2021-03-03 13:44:20|84179.7|84129.7|84187.9|84137.9|84189.6|84139.6|84179.7|84129.7|42
1614779070000|2021-03-03 13:44:30|84188.7|84138.7|84188.2|84138.2|84189.5|84139.5|84186|84136|48
1614779080000|2021-03-03 13:44:40|84188.1|84138.1|84188|84138|84189.1|84139.1|84183.1|84133.1|52
1614779090000|2021-03-03 13:44:50|84188.4|84138.4|84187.6|84137.6|84189.9|84139.9|84186.9|84136.9|36
1614779100000|2021-03-03 13:45:00|84187.3|84137.3|84187.8|84137.8|84190.5|84140.5|84185.9|84135.9|45
1614779110000|2021-03-03 13:45:10|84187.6|84137.6|84203|84153|84205.9|84155.9|84187.3|84137.3|59
1614779120000|2021-03-03 13:45:20|84202.7|84152.7|84179.7|84129.7|84202.8|84152.8|84178.9|84128.9|61
1614779130000|2021-03-03 13:45:30|84181.4|84131.4|84177.1|84127.1|84181.4|84131.4|84177|84127|48
1614779140000|2021-03-03 13:45:40|84178.1|84128.1|84177.3|84127.3|84180|84130|84175.6|84125.6|57
1614779150000|2021-03-03 13:45:50|84176.8|84126.8|84172.3|84122.3|84179|84129|84172.3|84122.3|45
1614779160000|2021-03-03 13:46:00|84172.1|84122.1|84175.2|84125.2|84176.2|84126.2|84164.2|84114.2|59
1614779170000|2021-03-03 13:46:10|84174.8|84124.8|84188.2|84138.2|84190.7|84140.7|84174.3|84124.3|62
1614779180000|2021-03-03 13:46:20|84187.9|84137.9|84188.9|84138.9|84189.1|84139.1|84185.7|84135.7|46
1614779190000|2021-03-03 13:46:30|84188.8|84138.8|84175.8|84125.8|84188.8|84138.8|84175.3|84125.3|55
1614779200000|2021-03-03 13:46:40|84175.2|84125.2|84176|84126|84183.1|84133.1|84173.4|84123.4|52
1614779210000|2021-03-03 13:46:50|84175.9|84125.9|84185.9|84135.9|84189.2|84139.2|84172.3|84122.3|60
1614779220000|2021-03-03 13:47:00|84185.8|84135.8|84181.9|84131.9|84191|84141|84181.3|84131.3|60
1614779230000|2021-03-03 13:47:10|84182.3|84132.3|84185.3|84135.3|84186.3|84136.3|84179.8|84129.8|53
1614779240000|2021-03-03 13:47:20|84186|84136|84181.3|84131.3|84189.6|84139.6|84180.4|84130.4|52
1614779250000|2021-03-03 13:47:30|84179.4|84129.4|84185.5|84135.5|84188.7|84138.7|84178.6|84128.6|55
1614779260000|2021-03-03 13:47:40|84185.8|84135.8|84184.3|84134.3|84185.8|84135.8|84177.6|84127.6|67
1614779270000|2021-03-03 13:47:50|84185.2|84135.2|84180|84130|84188.2|84138.2|84178.1|84128.1|53
1614779280000|2021-03-03 13:48:00|84179.4|84129.4|84192.5|84142.5|84193.2|84143.2|84178.8|84128.8|51
1614779290000|2021-03-03 13:48:10|84191|84141|84193.2|84143.2|84204.3|84154.3|84190.9|84140.9|65
1614779300000|2021-03-03 13:48:20|84193.7|84143.7|84173.5|84123.5|84193.7|84143.7|84172.6|84122.6|64
1614779310000|2021-03-03 13:48:30|84173.9|84123.9|84186.9|84136.9|84189.1|84139.1|84172|84122|55
1614779320000|2021-03-03 13:48:40|84187.1|84137.1|84187|84137|84187.2|84137.2|84181.8|84131.8|51
1614779330000|2021-03-03 13:48:50|84187.4|84137.4|84171|84121|84188.5|84138.5|84169.3|84119.3|56
1614779340000|2021-03-03 13:49:00|84169.9|84119.9|84172.3|84122.3|84174.5|84124.5|84169.7|84119.7|60
1614779350000|2021-03-03 13:49:10|84171.8|84121.8|84169.2|84119.2|84175.2|84125.2|84169.2|84119.2|41
1614779360000|2021-03-03 13:49:20|84169.8|84119.8|84157.8|84107.8|84169.8|84119.8|84157.3|84107.3|60
1614779370000|2021-03-03 13:49:30|84158.4|84108.4|84150.9|84100.9|84158.4|84108.4|84149.8|84099.8|57
1614779380000|2021-03-03 13:49:40|84151.5|84101.5|84150|84100|84154.5|84104.5|84148.9|84098.9|55
1614779390000|2021-03-03 13:49:50|84150.3|84100.3|84149.2|84099.2|84152|84102|84149.2|84099.2|49
1614779400000|2021-03-03 13:50:00|84149.5|84099.5|84149.6|84099.6|84149.6|84099.6|84142.7|84092.7|48
1614779410000|2021-03-03 13:50:10|84149.4|84099.4|84153.3|84103.3|84155.7|84105.7|84149|84099|50
1614779420000|2021-03-03 13:50:20|84153.1|84103.1|84162.1|84112.1|84163.7|84118.8|84141|84102|56
1614779430000|2021-03-03 13:50:30|84163.3|84113.3|84172.7|84122.7|84173.2|84123.2|84157.8|84107.8|53
1614779440000|2021-03-03 13:50:40|84173|84123|84141.8|84116.8|84173.6|84123.6|84139|84102.3|68
1614779450000|2021-03-03 13:50:50|84141.5|84116.5|84139.9|84114.9|84143.5|84118.5|84139.9|84114.9|49
1614779460000|2021-03-03 13:51:00|84139.7|84114.7|84144.8|84094.8|84154.4|84115|84139.7|84094.8|49
1614779470000|2021-03-03 13:51:10|84144.5|84094.5|84140.7|84090.7|84147.7|84097.7|84140.1|84090.1|51
1614779480000|2021-03-03 13:51:20|84140.6|84090.6|84138.6|84088.6|84140.7|84090.7|84137|84087|43
1614779490000|2021-03-03 13:51:30|84138.2|84088.2|84126.4|84076.4|84138.3|84088.3|84126.4|84076.4|51
1614779500000|2021-03-03 13:51:40|84125.1|84075.1|84135.3|84085.3|84136.2|84086.2|84125.1|84075.1|60
1614779510000|2021-03-03 13:51:50|84134.9|84084.9|84128.8|84078.8|84135.1|84085.1|84127.6|84077.6|54
1614779520000|2021-03-03 13:52:00|84128.4|84078.4|84123.8|84073.8|84129.1|84079.1|84121.1|84071.1|47
1614779530000|2021-03-03 13:52:10|84122.7|84072.7|84121.6|84071.6|84124|84074|84119.4|84069.4|53
1614779540000|2021-03-03 13:52:20|84121.2|84071.2|84116.4|84066.4|84122|84072|84116.4|84066.4|46
1614779550000|2021-03-03 13:52:30|84116.3|84066.3|84121.1|84071.1|84121.6|84071.6|84116.2|84066.2|57
1614779560000|2021-03-03 13:52:40|84121|84071|84120.1|84070.1|84121.1|84071.1|84120|84070|42
1614779570000|2021-03-03 13:52:50|84120|84070|84115.5|84065.5|84120.4|84070.4|84104.5|84054.5|48
1614779580000|2021-03-03 13:53:00|84116.3|84066.3|84122.1|84072.1|84122.1|84072.1|84114.2|84064.2|62
1614779590000|2021-03-03 13:53:10|84124.7|84074.7|84112.4|84062.4|84128.7|84078.7|84112.4|84062.4|64
1614779600000|2021-03-03 13:53:20|84111.7|84061.7|84114.9|84064.9|84117.4|84067.4|84109.8|84059.8|51
1614779610000|2021-03-03 13:53:30|84115.3|84065.3|84111.7|84061.7|84115.5|84065.5|84108|84058|48
1614779620000|2021-03-03 13:53:40|84112|84062|84115.8|84065.8|84116.1|84066.1|84110.7|84060.7|50
1614779630000|2021-03-03 13:53:50|84115.2|84065.2|84112.3|84062.3|84119|84069|84112|84062|59
1614779640000|2021-03-03 13:54:00|84112.4|84062.4|84109.7|84059.7|84113.4|84063.4|84107.9|84057.9|57
1614779650000|2021-03-03 13:54:10|84109.5|84059.5|84109.2|84059.2|84111|84061|84106.5|84056.5|47
1614779660000|2021-03-03 13:54:20|84109.1|84059.1|84098.6|84048.6|84109.1|84059.1|84093.7|84043.7|56
1614779670000|2021-03-03 13:54:30|84099.1|84049.1|84092.3|84042.3|84100.7|84050.7|84091.6|84041.6|49
1614779680000|2021-03-03 13:54:40|84092.7|84042.7|84093.3|84043.3|84094.4|84044.4|84088.8|84038.8|55
1614779690000|2021-03-03 13:54:50|84093.1|84043.1|84087.5|84037.5|84093.6|84043.6|84087.5|84037.5|53
1614779700000|2021-03-03 13:55:00|84087.7|84037.7|84087.9|84037.9|84089.8|84039.8|84084|84034|61
1614779710000|2021-03-03 13:55:10|84086.5|84036.5|84084.2|84034.2|84090.4|84040.4|84084.2|84034.2|45
1614779720000|2021-03-03 13:55:20|84084.7|84034.7|84081.2|84031.2|84084.9|84034.9|84080.5|84030.5|37
1614779730000|2021-03-03 13:55:30|84081|84031|84097.9|84047.9|84097.9|84047.9|84080.7|84030.7|52
1614779740000|2021-03-03 13:55:40|84097.6|84047.6|84098.1|84048.1|84098.1|84048.1|84095.8|84045.8|40
1614779750000|2021-03-03 13:55:50|84098|84048|84099.7|84049.7|84100.1|84050.1|84094.6|84044.6|31
1614779760000|2021-03-03 13:56:00|84100.3|84050.3|84114.3|84064.3|84118.6|84068.6|84099.8|84049.8|55
1614779770000|2021-03-03 13:56:10|84114.9|84064.9|84115.6|84065.6|84115.8|84065.8|84113.2|84063.2|38
1614779780000|2021-03-03 13:56:20|84115.3|84065.3|84110.3|84060.3|84117.6|84067.6|84110.3|84060.3|32
1614779790000|2021-03-03 13:56:30|84109.3|84059.3|84118.2|84068.2|84118.5|84068.5|84109|84059|50
1614779800000|2021-03-03 13:56:40|84118.4|84068.4|84113.1|84063.1|84119.8|84069.8|84110.8|84060.8|47
1614779810000|2021-03-03 13:56:50|84112.7|84062.7|84110.6|84060.6|84116.5|84066.5|84110.3|84060.3|56
1614779820000|2021-03-03 13:57:00|84110.4|84060.4|84130.5|84080.5|84133.7|84083.7|84110.4|84060.4|59
1614779830000|2021-03-03 13:57:10|84130.4|84080.4|84138.3|84088.3|84140.8|84090.8|84130.1|84080.1|51
1614779840000|2021-03-03 13:57:20|84138.1|84088.1|84136.4|84086.4|84138.5|84088.5|84135.7|84085.7|39
1614779850000|2021-03-03 13:57:30|84136.8|84086.8|84116.1|84066.1|84136.8|84086.8|84115.2|84065.2|52
1614779860000|2021-03-03 13:57:40|84115.8|84065.8|84113.7|84063.7|84116.7|84066.7|84111|84061|53
1614779870000|2021-03-03 13:57:50|84114|84064|84123.9|84073.9|84123.9|84073.9|84113.7|84063.7|55
1614779880000|2021-03-03 13:58:00|84123.4|84073.4|84123.3|84073.3|84124.3|84074.3|84122.2|84072.2|43
1614779890000|2021-03-03 13:58:10|84125.4|84075.4|84131.5|84081.5|84133.5|84083.5|84124|84074|52
1614779900000|2021-03-03 13:58:20|84132|84082|84133.6|84083.6|84133.6|84083.6|84130.2|84080.2|46
1614779910000|2021-03-03 13:58:30|84135|84085|84120.5|84070.5|84140.7|84090.7|84120.5|84070.5|51
1614779920000|2021-03-03 13:58:40|84120.9|84070.9|84113.9|84063.9|84121.1|84071.1|84113.7|84063.7|54
1614779930000|2021-03-03 13:58:50|84113.5|84063.5|84101.9|84051.9|84114.2|84064.2|84098|84048|58
1614779940000|2021-03-03 13:59:00|84101.1|84051.1|84103.6|84053.6|84103.6|84053.6|84096.6|84046.6|63
1614779950000|2021-03-03 13:59:10|84104.1|84054.1|84096.4|84046.4|84105.5|84055.5|84096.4|84046.4|48
1614779960000|2021-03-03 13:59:20|84096.9|84046.9|84101.5|84051.5|84102.1|84052.1|84095.8|84045.8|54
1614779970000|2021-03-03 13:59:30|84101.6|84051.6|84110.7|84060.7|84111.9|84061.9|84099.9|84049.9|48
1614779980000|2021-03-03 13:59:40|84110|84060|84111.2|84061.2|84112.4|84062.4|84105.9|84055.9|62
1614779990000|2021-03-03 13:59:50|84111.3|84061.3|84108.6|84058.6|84114.3|84064.3|84108|84058|54
1614780000000|2021-03-03 14:00:00|84107.9|84057.9|84118.5|84068.5|84121.2|84071.2|84103.5|84053.5|57
1614780010000|2021-03-03 14:00:10|84119.7|84069.7|84155.9|84105.9|84157.2|84107.2|84119.7|84069.7|72
1614780020000|2021-03-03 14:00:20|84156|84106|84153.5|84103.5|84156.4|84106.4|84140.6|84090.6|62
1614780030000|2021-03-03 14:00:30|84153.3|84103.3|84142.6|84092.6|84153.5|84103.5|84142.5|84092.5|65
1614780040000|2021-03-03 14:00:40|84142.4|84092.4|84135.4|84085.4|84143.2|84093.2|84134.3|84084.3|56
1614780050000|2021-03-03 14:00:50|84135.2|84085.2|84135.7|84085.7|84135.7|84085.7|84123.8|84073.8|56
1614780060000|2021-03-03 14:01:00|84136.6|84086.6|84111.4|84061.4|84138.3|84088.3|84110|84060|56
1614780070000|2021-03-03 14:01:10|84112|84062|84114.1|84064.1|84114.4|84064.4|84109.3|84059.3|58
1614780080000|2021-03-03 14:01:20|84113.2|84063.2|84116|84066|84122.1|84072.1|84113.2|84063.2|46
1614780090000|2021-03-03 14:01:30|84115.4|84065.4|84105.5|84055.5|84115.4|84065.4|84099.2|84049.2|59
1614780100000|2021-03-03 14:01:40|84103.6|84053.6|84097.3|84047.3|84103.6|84053.6|84094.7|84044.7|43
1614780110000|2021-03-03 14:01:50|84097.1|84047.1|84094.1|84044.1|84098.3|84048.3|84094|84044|40
1614780120000|2021-03-03 14:02:00|84094.3|84044.3|84094.4|84044.4|84095.4|84045.4|84089.1|84039.1|40
1614780130000|2021-03-03 14:02:10|84095|84045|84091.7|84041.7|84096.5|84046.5|84087.3|84037.3|48
1614780140000|2021-03-03 14:02:20|84092.4|84042.4|84080|84055|84093.2|84056.3|84079.7|84039.7|48
1614780150000|2021-03-03 14:02:30|84080.6|84055.6|84099.2|84049.2|84101.5|84058.8|84080.6|84040.7|71
1614780160000|2021-03-03 14:02:40|84099.1|84049.1|84105.7|84055.7|84111.8|84061.8|84097.8|84047.8|50
1614780170000|2021-03-03 14:02:50|84104.4|84054.4|84115|84065|84115.8|84065.8|84102.6|84052.6|41
1614780180000|2021-03-03 14:03:00|84115.1|84065.1|84113.3|84063.3|84115.1|84065.1|84113.3|84063.3|28
1614780190000|2021-03-03 14:03:10|84113.4|84063.4|84117.1|84067.1|84119.5|84069.5|84113.4|84063.4|47
1614780200000|2021-03-03 14:03:20|84117.4|84067.4|84101.3|84051.3|84118.3|84068.3|84100|84050|49
1614780210000|2021-03-03 14:03:30|84101|84051|84093.5|84043.5|84101.7|84051.7|84092.1|84042.1|52
1614780220000|2021-03-03 14:03:40|84091.6|84041.6|84081.9|84031.9|84091.6|84041.6|84081.9|84031.9|50
1614780230000|2021-03-03 14:03:50|84082|84032|84078.9|84028.9|84082.8|84032.8|84078.9|84028.9|47
1614780240000|2021-03-03 14:04:00|84078.8|84028.8|84079.3|84029.3|84081.6|84031.6|84076.7|84026.7|48
1614780250000|2021-03-03 14:04:10|84079.6|84029.6|84088.8|84038.8|84090.8|84040.8|84078.6|84028.6|45
1614780260000|2021-03-03 14:04:20|84088.7|84038.7|84076.2|84051.2|84092.4|84051.2|84076.2|84037.2|33
1614780270000|2021-03-03 14:04:30|84077.2|84052.2|84075|84050|84078.2|84053.2|84073.5|84048.5|39
1614780280000|2021-03-03 14:04:40|84074.8|84049.8|84086|84036|84087.3|84049.8|84073.4|84035|25
1614780290000|2021-03-03 14:04:50|84085.9|84035.9|84092.1|84042.1|84092.1|84042.1|84085.3|84035.3|40
1614780300000|2021-03-03 14:05:00|84092.4|84042.4|84092.1|84042.1|84097.5|84047.5|84087.2|84037.2|60
1614780310000|2021-03-03 14:05:10|84091.6|84041.6|84089.7|84039.7|84095.3|84045.3|84088.9|84038.9|48
1614780320000|2021-03-03 14:05:20|84089.6|84039.6|84086.4|84036.4|84089.6|84039.6|84086.3|84036.3|31
1614780330000|2021-03-03 14:05:30|84086.3|84036.3|84083.6|84033.6|84088.1|84038.1|84082.8|84032.8|54
1614780340000|2021-03-03 14:05:40|84083.7|84033.7|84082.5|84032.5|84085.7|84035.7|84082.3|84032.3|45
1614780350000|2021-03-03 14:05:50|84082.8|84032.8|84082.2|84032.2|84083.8|84033.8|84081.4|84031.4|27
1614780360000|2021-03-03 14:06:00|84082|84032|84104.8|84054.8|84107.7|84057.7|84081.9|84031.9|53
1614780370000|2021-03-03 14:06:10|84104.7|84054.7|84098.3|84048.3|84108|84058|84098.3|84048.3|50
1614780380000|2021-03-03 14:06:20|84098.7|84048.7|84098|84048|84098.9|84048.9|84095.7|84045.7|38
1614780390000|2021-03-03 14:06:30|84097.9|84047.9|84102|84052|84104.6|84054.6|84097.2|84047.2|48
1614780400000|2021-03-03 14:06:40|84102.9|84052.9|84117.6|84067.6|84117.6|84067.6|84101.7|84051.7|53
1614780410000|2021-03-03 14:06:50|84117.4|84067.4|84120|84070|84123.4|84073.4|84115.1|84065.1|55
1614780420000|2021-03-03 14:07:00|84120.7|84070.7|84118.1|84068.1|84121.2|84071.2|84115.7|84065.7|49
1614780430000|2021-03-03 14:07:10|84118.3|84068.3|84116.8|84066.8|84119.5|84069.5|84116|84066|33
1614780440000|2021-03-03 14:07:20|84116.9|84066.9|84117.5|84067.5|84120.8|84070.8|84116.8|84066.8|46
1614780450000|2021-03-03 14:07:30|84117.2|84067.2|84120.9|84070.9|84122.9|84072.9|84115.4|84065.4|52
1614780460000|2021-03-03 14:07:40|84123.2|84073.2|84138.9|84088.9|84139.2|84089.2|84123|84073|60
1614780470000|2021-03-03 14:07:50|84138.4|84088.4|84145.1|84095.1|84145.2|84095.2|84138.3|84088.3|51
1614780480000|2021-03-03 14:08:00|84144.9|84094.9|84147.4|84097.4|84149.6|84107.8|84132.8|84090.8|58
1614780490000|2021-03-03 14:08:10|84147.2|84097.2|84148.1|84098.1|84148.7|84098.7|84145.8|84095.8|40
1614780500000|2021-03-03 14:08:20|84148.2|84098.2|84151.3|84101.3|84155.8|84120.1|84137.8|84097|51
1614780510000|2021-03-03 14:08:30|84150.8|84100.8|84142.8|84092.8|84151.8|84101.8|84138.2|84088.2|55
1614780520000|2021-03-03 14:08:40|84142.6|84092.6|84141.4|84091.4|84145.8|84095.8|84140.2|84090.2|49
1614780530000|2021-03-03 14:08:50|84141.3|84091.3|84136.8|84086.8|84141.4|84091.4|84135.9|84085.9|40
1614780540000|2021-03-03 14:09:00|84136.7|84086.7|84131.2|84081.2|84137.1|84087.1|84130.7|84080.7|43
1614780550000|2021-03-03 14:09:10|84131.4|84081.4|84129.2|84079.2|84137|84087|84129.2|84079.2|53
1614780560000|2021-03-03 14:09:20|84126.6|84076.6|84124.5|84074.5|84127|84077|84123.9|84073.9|46
1614780570000|2021-03-03 14:09:30|84124.3|84074.3|84112.3|84062.3|84124.3|84074.3|84109.5|84059.5|66
1614780580000|2021-03-03 14:09:40|84111.4|84061.4|84110.2|84060.2|84118|84068|84110.1|84060.1|51
1614780590000|2021-03-03 14:09:50|84111.1|84061.1|84103.2|84053.2|84111.5|84068.9|84091.8|84053.2|64
1614780600000|2021-03-03 14:10:00|84104.2|84054.2|84136.2|84086.2|84136.2|84086.2|84103.9|84053.9|64
1614780610000|2021-03-03 14:10:10|84134.9|84084.9|84126.4|84076.4|84134.9|84084.9|84125|84075|57
1614780620000|2021-03-03 14:10:20|84123.7|84073.7|84099.1|84049.1|84123.7|84073.7|84099.1|84049.1|64
1614780630000|2021-03-03 14:10:30|84098.2|84048.2|84088.4|84038.4|84098.2|84048.2|84088.4|84038.4|62
1614780640000|2021-03-03 14:10:40|84088|84038|84071.9|84021.9|84089|84039|84070.7|84020.7|62
1614780650000|2021-03-03 14:10:50|84071.8|84021.8|84071.7|84021.7|84074.7|84024.7|84068.7|84018.7|62
1614780660000|2021-03-03 14:11:00|84071.8|84021.8|84079.5|84029.5|84082.7|84032.7|84070.3|84020.3|37
1614780670000|2021-03-03 14:11:10|84081|84031|84073.5|84023.5|84099.6|84049.6|84073.3|84023.3|53
1614780680000|2021-03-03 14:11:20|84073|84023|84083.5|84033.5|84087.8|84037.8|84070.9|84020.9|69
1614780690000|2021-03-03 14:11:30|84083.1|84033.1|84085.1|84035.1|84088.8|84043.7|84067.4|84027.2|70
1614780700000|2021-03-03 14:11:40|84084.9|84034.9|84075.5|84025.5|84085.4|84035.4|84072.1|84022.1|59
1614780710000|2021-03-03 14:11:50|84075|84025|84094.3|84044.3|84094.5|84044.5|84074.8|84024.8|51
1614780720000|2021-03-03 14:12:00|84093.7|84043.7|84098.9|84048.9|84103.8|84053.8|84093.6|84043.6|53
1614780730000|2021-03-03 14:12:10|84099.6|84049.6|84106.7|84056.7|84107.1|84057.1|84097.6|84047.6|50
1614780740000|2021-03-03 14:12:20|84106.3|84056.3|84112.3|84062.3|84114.8|84064.8|84105.8|84055.8|56
1614780750000|2021-03-03 14:12:30|84111.7|84061.7|84111.6|84061.6|84116.2|84066.2|84105.9|84055.9|56
1614780760000|2021-03-03 14:12:40|84111.7|84061.7|84129|84079|84129|84082|84102.9|84052.9|69
1614780770000|2021-03-03 14:12:50|84131.5|84081.5|84120.6|84070.6|84138|84088|84113.5|84063.5|65
1614780780000|2021-03-03 14:13:00|84119.9|84069.9|84131|84081|84131|84081|84116.7|84066.7|62
1614780790000|2021-03-03 14:13:10|84132.4|84082.4|84138.5|84088.5|84140.7|84090.7|84131.3|84081.3|67
1614780800000|2021-03-03 14:13:20|84138.8|84088.8|84133.8|84083.8|84140.6|84090.6|84131.3|84081.3|61
1614780810000|2021-03-03 14:13:30|84134.1|84084.1|84147.6|84097.6|84147.9|84097.9|84128.3|84078.3|57
1614780820000|2021-03-03 14:13:40|84148|84098|84163.7|84113.7|84164.5|84123|84141.1|84094.9|53
1614780830000|2021-03-03 14:13:50|84163.8|84113.8|84153.3|84103.3|84165.8|84115.8|84137.4|84087.4|70
1614780840000|2021-03-03 14:14:00|84155|84105|84149.4|84099.4|84155.9|84105.9|84144.1|84094.1|61
1614780850000|2021-03-03 14:14:10|84149|84099|84153.1|84103.1|84153.1|84103.1|84140.3|84090.3|64
1614780860000|2021-03-03 14:14:20|84152.3|84102.3|84146.1|84096.1|84156.1|84106.1|84146.1|84096.1|54
1614780870000|2021-03-03 14:14:30|84145.2|84095.2|84158.1|84108.1|84158.1|84108.1|84145.2|84095.2|66
1614780880000|2021-03-03 14:14:40|84157.9|84107.9|84153.2|84103.2|84160.1|84110.1|84151.9|84101.9|67
1614780890000|2021-03-03 14:14:50|84152.2|84102.2|84139.1|84089.1|84152.4|84102.4|84132.6|84082.6|66
1614780900000|2021-03-03 14:15:00|84137.7|84087.7|84151.3|84101.3|84152.4|84102.4|84137.7|84087.7|64
1614780910000|2021-03-03 14:15:10|84151.1|84101.1|84149.6|84099.6|84153.7|84103.7|84146.5|84096.5|60
1614780920000|2021-03-03 14:15:20|84149.8|84099.8|84157.7|84107.7|84158.3|84108.3|84148.9|84098.9|63
1614780930000|2021-03-03 14:15:30|84157.9|84107.9|84159.9|84109.9|84160.5|84110.5|84157.3|84107.3|46
1614780940000|2021-03-03 14:15:40|84159.2|84109.2|84170.1|84120.1|84171.7|84121.7|84158.6|84108.6|55
1614780950000|2021-03-03 14:15:50|84169.3|84119.3|84171.3|84121.3|84173.9|84123.9|84168.1|84118.1|40
1614780960000|2021-03-03 14:16:00|84171.4|84121.4|84168.5|84118.5|84172.1|84122.1|84165.3|84115.3|45
1614780970000|2021-03-03 14:16:10|84168.1|84118.1|84169.3|84119.3|84171|84121|84165.5|84115.5|55
1614780980000|2021-03-03 14:16:20|84169.1|84119.1|84165.6|84115.6|84174.1|84124.1|84165.5|84115.5|55
1614780990000|2021-03-03 14:16:30|84164.8|84114.8|84144.2|84094.2|84164.8|84114.8|84142.9|84092.9|58
1614781000000|2021-03-03 14:16:40|84144.6|84094.6|84146.2|84096.2|84149.5|84099.5|84142.7|84092.7|59
1614781010000|2021-03-03 14:16:50|84146|84096|84149.5|84099.5|84154.7|84104.7|84145.6|84095.6|53
1614781020000|2021-03-03 14:17:00|84150.1|84100.1|84157.1|84107.1|84160|84110|84149.4|84099.4|56
1614781030000|2021-03-03 14:17:10|84157.7|84107.7|84164.4|84114.4|84167|84117|84157.7|84107.7|51
1614781040000|2021-03-03 14:17:20|84163.2|84113.2|84170.4|84120.4|84171.5|84121.5|84161.3|84111.3|47
1614781050000|2021-03-03 14:17:30|84170.3|84120.3|84162.1|84112.1|84170.3|84120.3|84161.2|84111.2|49
1614781060000|2021-03-03 14:17:40|84161.7|84111.7|84170.2|84120.2|84174.3|84124.3|84161.1|84111.1|58
1614781070000|2021-03-03 14:17:50|84170.9|84120.9|84174.8|84124.8|84178.4|84128.4|84170.9|84120.9|53
1614781080000|2021-03-03 14:18:00|84174.5|84124.5|84165.4|84115.4|84174.9|84124.9|84163.5|84113.5|57
1614781090000|2021-03-03 14:18:10|84165.9|84115.9|84164.5|84114.5|84169.7|84119.7|84164.5|84114.5|51
1614781100000|2021-03-03 14:18:20|84163.9|84113.9|84156.1|84106.1|84163.9|84113.9|84149|84099|67
1614781110000|2021-03-03 14:18:30|84154.5|84104.5|84134.2|84084.2|84154.5|84104.5|84128.7|84078.7|67
1614781120000|2021-03-03 14:18:40|84134.9|84084.9|84117.7|84067.7|84134.9|84084.9|84111.2|84061.2|63
1614781130000|2021-03-03 14:18:50|84118.5|84068.5|84135.4|84085.4|84136|84086|84118.5|84068.5|67
1614781140000|2021-03-03 14:19:00|84135.5|84085.5|84154.5|84104.5|84155.6|84105.6|84135.5|84085.5|71
1614781150000|2021-03-03 14:19:10|84154.4|84104.4|84153.7|84103.7|84158.1|84108.1|84151.1|84101.1|56
1614781160000|2021-03-03 14:19:20|84154.3|84104.3|84170.7|84120.7|84173|84123|84154.3|84104.3|67
1614781170000|2021-03-03 14:19:30|84170.6|84120.6|84169.5|84119.5|84170.6|84120.6|84161.2|84111.2|58
1614781180000|2021-03-03 14:19:40|84169.4|84119.4|84160.4|84110.4|84169.4|84119.4|84159.5|84109.5|53
1614781190000|2021-03-03 14:19:50|84160.6|84110.6|84153.8|84103.8|84162.9|84112.9|84153.2|84103.2|61
1614781200000|2021-03-03 14:20:00|84153.6|84103.6|84175.5|84125.5|84175.6|84125.6|84151.7|84101.7|68
1614781210000|2021-03-03 14:20:10|84175.7|84125.7|84186.7|84136.7|84191.4|84141.4|84175.7|84125.7|61
1614781220000|2021-03-03 14:20:20|84187.7|84137.7|84194.3|84144.3|84196.6|84146.6|84186.1|84136.1|51
1614781230000|2021-03-03 14:20:30|84194.4|84144.4|84200.5|84150.5|84202.6|84152.6|84191|84141|61
1614781240000|2021-03-03 14:20:40|84200.3|84150.3|84216.5|84166.5|84216.8|84166.8|84200.3|84150.3|58
1614781250000|2021-03-03 14:20:50|84216.8|84166.8|84224.3|84174.3|84234.4|84184.4|84215.8|84165.8|65
1614781260000|2021-03-03 14:21:00|84222.7|84172.7|84203.6|84153.6|84224.3|84174.3|84203.4|84153.4|69
1614781270000|2021-03-03 14:21:10|84203.7|84153.7|84196.8|84146.8|84205.1|84155.1|84195.1|84145.1|60
1614781280000|2021-03-03 14:21:20|84196.9|84146.9|84198.2|84148.2|84199.4|84155.6|84169.5|84137.7|63
1614781290000|2021-03-03 14:21:30|84197.3|84147.3|84193|84143|84198.5|84148.5|84189.1|84139.1|59
1614781300000|2021-03-03 14:21:40|84193.1|84143.1|84176.8|84126.8|84193.5|84148|84170.1|84126.8|50
1614781310000|2021-03-03 14:21:50|84175|84125|84158.8|84108.8|84175|84125|84158.8|84108.8|67
1614781320000|2021-03-03 14:22:00|84157|84107|84149.8|84099.8|84157.6|84107.6|84149.8|84099.8|63
1614781330000|2021-03-03 14:22:10|84148.1|84098.1|84134|84084|84148.1|84098.1|84131.2|84081.2|52
1614781340000|2021-03-03 14:22:20|84131.9|84081.9|84115.3|84065.3|84132.5|84082.5|84111.5|84061.5|44
1614781350000|2021-03-03 14:22:30|84114.2|84064.2|84116.4|84066.4|84117.7|84067.7|84108.5|84058.5|40
1614781360000|2021-03-03 14:22:40|84115.2|84065.2|84117|84067|84118.9|84068.9|84110.4|84060.4|39
1614781370000|2021-03-03 14:22:50|84117.7|84067.7|84120.1|84070.1|84120.2|84070.2|84109.6|84059.6|41
1614781380000|2021-03-03 14:23:00|84120.3|84070.3|84114.6|84064.6|84120.3|84070.3|84112|84062|39
1614781390000|2021-03-03 14:23:10|84115.3|84065.3|84129.6|84079.6|84132.3|84090.9|84115.3|84065.3|39
1614781400000|2021-03-03 14:23:20|84129.7|84079.7|84116.7|84066.7|84137.1|84087.1|84115.7|84065.7|39
1614781410000|2021-03-03 14:23:30|84114.7|84064.7|84132.4|84082.4|84134.7|84084.7|84113.9|84063.9|42
1614781420000|2021-03-03 14:23:40|84132.9|84082.9|84134|84084|84140|84090|84127.3|84077.3|41
1614781430000|2021-03-03 14:23:50|84132.4|84082.4|84141.6|84091.6|84142.7|84103.2|84128.2|84082|43
1614781440000|2021-03-03 14:24:00|84142.6|84092.6|84139.6|84089.6|84144.5|84094.5|84135.5|84085.5|36
1614781450000|2021-03-03 14:24:10|84141.1|84091.1|84124.1|84099.1|84146.4|84109.6|84124.1|84089.1|34
1614781460000|2021-03-03 14:24:20|84122.3|84097.3|84135.2|84085.2|84141.1|84099.6|84120|84078.1|40
1614781470000|2021-03-03 14:24:30|84134.9|84084.9|84131.7|84081.7|84143.7|84093.7|84126.5|84076.5|38
1614781480000|2021-03-03 14:24:40|84131.1|84081.1|84127.8|84077.8|84142.1|84092.1|84127.7|84077.7|41
1614781490000|2021-03-03 14:24:50|84128.1|84078.1|84139.6|84089.6|84140.8|84090.8|84128.1|84078.1|37
1614781500000|2021-03-03 14:25:00|84139.9|84089.9|84139.6|84089.6|84144.5|84094.5|84136.4|84086.4|30
1614781510000|2021-03-03 14:25:10|84137.6|84087.6|84122.6|84072.6|84138.5|84088.5|84121.7|84071.7|41
1614781520000|2021-03-03 14:25:20|84122.5|84072.5|84118.9|84068.9|84125.3|84075.3|84118.9|84068.9|35
1614781530000|2021-03-03 14:25:30|84118.5|84068.5|84099.6|84049.6|84118.5|84068.5|84089.5|84039.5|38
1614781540000|2021-03-03 14:25:40|84099.4|84049.4|84107.8|84057.8|84110.3|84060.3|84098.1|84048.1|36
1614781550000|2021-03-03 14:25:50|84107.7|84057.7|84104.4|84054.4|84107.8|84057.8|84100.5|84050.5|32
1614781560000|2021-03-03 14:26:00|84104.6|84054.6|84103.7|84053.7|84107.2|84057.2|84103.5|84053.5|36
1614781570000|2021-03-03 14:26:10|84104.1|84054.1|84107.8|84057.8|84115|84065|84102.6|84052.6|36
1614781580000|2021-03-03 14:26:20|84107.4|84057.4|84084.8|84034.8|84107.4|84057.4|84081.3|84031.3|38
1614781590000|2021-03-03 14:26:30|84085.1|84035.1|84097.7|84047.7|84097.7|84047.7|84083.8|84033.8|33
1614781600000|2021-03-03 14:26:40|84095.8|84045.8|84104.3|84054.3|84105.9|84055.9|84095.4|84045.4|38
1614781610000|2021-03-03 14:26:50|84104.7|84054.7|84103.5|84053.5|84106|84056|84097|84047|37
1614781620000|2021-03-03 14:27:00|84103.9|84053.9|84111.4|84061.4|84115|84065|84103.9|84053.9|40
1614781630000|2021-03-03 14:27:10|84111.9|84061.9|84104.8|84054.8|84111.9|84061.9|84104.1|84054.1|37
1614781640000|2021-03-03 14:27:20|84104.3|84054.3|84106|84056|84106.2|84056.2|84103.5|84053.5|26
1614781650000|2021-03-03 14:27:30|84106.2|84056.2|84108.4|84058.4|84109.1|84059.1|84104.1|84054.1|30
1614781660000|2021-03-03 14:27:40|84108.6|84058.6|84101.7|84051.7|84109.1|84059.1|84101.7|84051.7|35
1614781670000|2021-03-03 14:27:50|84102.3|84052.3|84093.2|84043.2|84102.3|84052.3|84092.7|84042.7|32
1614781680000|2021-03-03 14:28:00|84093|84043|84079.9|84029.9|84093|84043|84070.5|84020.5|42
1614781690000|2021-03-03 14:28:10|84081.1|84031.1|84097.8|84047.8|84101.3|84051.3|84081.1|84031.1|37
1614781700000|2021-03-03 14:28:20|84097.1|84047.1|84085|84035|84101.6|84051.6|84079.3|84029.3|38
1614781710000|2021-03-03 14:28:30|84085.3|84035.3|84088.3|84038.3|84088.8|84038.8|84082.5|84032.5|37
1614781720000|2021-03-03 14:28:40|84089.2|84039.2|84095.1|84045.1|84095.5|84045.5|84089.2|84039.2|34
1614781730000|2021-03-03 14:28:50|84094.8|84044.8|84093.2|84043.2|84097.5|84047.5|84093.2|84043.2|31
1614781740000|2021-03-03 14:29:00|84092|84042|84092|84042|84096.1|84046.1|84090.7|84040.7|28
1614781750000|2021-03-03 14:29:10|84091.1|84041.1|84096.1|84046.1|84097|84047|84090.4|84040.4|36
1614781760000|2021-03-03 14:29:20|84096.2|84046.2|84094.6|84044.6|84098.3|84048.3|84093.3|84043.3|30
1614781770000|2021-03-03 14:29:30|84094|84044|84094.8|84044.8|84096.6|84046.6|84094|84044|30
1614781780000|2021-03-03 14:29:40|84094.6|84044.6|84095.4|84045.4|84095.9|84045.9|84091.9|84041.9|28
1614781790000|2021-03-03 14:29:50|84095.5|84045.5|84085|84035|84095.5|84045.5|84067.9|84017.9|37
1614781800000|2021-03-03 14:30:00|84089.4|84039.4|84083.8|84033.8|84098.8|84049.1|84072.3|84032.9|43
1614781810000|2021-03-03 14:30:10|84084.2|84034.2|84061.4|84011.4|84084.5|84034.5|84060.4|84010.4|43
1614781820000|2021-03-03 14:30:20|84061.9|84011.9|84083.6|84033.6|84083.6|84033.6|84061.9|84011.9|40
1614781830000|2021-03-03 14:30:30|84088|84038|84082.8|84032.8|84093.5|84043.5|84082.1|84032.1|44
1614781840000|2021-03-03 14:30:40|84082.7|84032.7|84080.9|84030.9|84083|84033|84074.2|84024.2|37
1614781850000|2021-03-03 14:30:50|84083.5|84033.5|84072.4|84022.4|84095|84045|84071.7|84021.7|42
1614781860000|2021-03-03 14:31:00|84073.8|84023.8|84069.1|84019.1|84073.9|84036.1|84052.8|84016.4|44
1614781870000|2021-03-03 14:31:10|84070.4|84020.4|84075.4|84025.4|84076.3|84026.3|84070.4|84020.4|41
1614781880000|2021-03-03 14:31:20|84075.7|84025.7|84062.6|84012.6|84075.9|84025.9|84062.6|84012.6|43
1614781890000|2021-03-03 14:31:30|84062.9|84012.9|84044.2|84019.2|84063.4|84019.5|84035|83985|43
1614781900000|2021-03-03 14:31:40|84043.3|84018.3|84045.4|83995.4|84054|84021.2|84040.5|83995.1|39
1614781910000|2021-03-03 14:31:50|84043.9|83993.9|84046.5|83996.5|84047.5|83997.5|84039.5|83989.5|45
1614781920000|2021-03-03 14:32:00|84045.6|83995.6|84013.9|83963.9|84045.6|83995.6|84013.9|83963.9|40
1614781930000|2021-03-03 14:32:10|84013.6|83963.6|84001.4|83951.4|84014.6|83964.6|83991.6|83941.6|41
1614781940000|2021-03-03 14:32:20|84001.5|83951.5|84004|83954|84008|83958|84000.2|83950.2|38
1614781950000|2021-03-03 14:32:30|84004.9|83954.9|84024.9|83974.9|84027.7|83982.1|84004.9|83954.9|40
1614781960000|2021-03-03 14:32:40|84023.8|83973.8|84023.5|83973.5|84034.1|83984.1|84023.5|83973.5|40
1614781970000|2021-03-03 14:32:50|84018.9|83968.9|84017.3|83967.3|84021.2|83971.2|84014.1|83964.1|39
1614781980000|2021-03-03 14:33:00|84017|83967|84037|83987|84037.6|83987.6|84015.1|83965.1|40
1614781990000|2021-03-03 14:33:10|84036.8|83986.8|84041.7|83991.7|84042.3|83992.3|84032.7|83982.7|40
1614782000000|2021-03-03 14:33:20|84040.4|83990.4|84076.8|84026.8|84077.3|84027.3|84036.9|83986.9|42
1614782010000|2021-03-03 14:33:30|84076.9|84026.9|84064.2|84014.2|84078.3|84028.3|84054.4|84004.4|43
1614782020000|2021-03-03 14:33:40|84064.5|84014.5|84045.7|83995.7|84067|84017|84044|83994|40
1614782030000|2021-03-03 14:33:50|84048.2|83998.2|84054.1|84004.1|84056.8|84006.8|84020.7|83970.7|45
1614782040000|2021-03-03 14:34:00|84056.1|84006.1|84033.6|83983.6|84056.1|84006.1|84033.4|83983.4|40
1614782050000|2021-03-03 14:34:10|84033.7|83983.7|84033.3|83983.3|84044.5|83994.5|84026.2|83976.2|43
1614782060000|2021-03-03 14:34:20|84034.1|83984.1|84046.4|83996.4|84047.6|83997.6|84034.1|83984.1|43
1614782070000|2021-03-03 14:34:30|84045.6|83995.6|84028.5|83978.5|84045.6|84000.6|84024|83974|42
1614782080000|2021-03-03 14:34:40|84030.4|83980.4|84038|83988|84041.3|83991.3|84030.4|83980.4|43
1614782090000|2021-03-03 14:34:50|84037.5|83987.5|84040.3|83990.3|84040.3|83990.3|84035.5|83985.5|36
1614782100000|2021-03-03 14:35:00|84041|83991|84051.8|84001.8|84051.8|84007|84019.3|83982.6|42
1614782110000|2021-03-03 14:35:10|84052.5|84002.5|84051.9|84001.9|84054.2|84017.4|84036.2|83999.5|39
1614782120000|2021-03-03 14:35:20|84052.8|84002.8|84047.6|83997.6|84054.4|84004.4|84047.6|83997.6|40
1614782130000|2021-03-03 14:35:30|84047|83997|84042.7|83992.7|84047|83997|84032.1|83982.1|44
1614782140000|2021-03-03 14:35:40|84043|83993|84026.3|83976.3|84043.7|83997.2|84022.1|83975.5|44
1614782150000|2021-03-03 14:35:50|84027.1|83977.1|83993.6|83943.6|84027.3|83977.3|83990.1|83940.1|43
1614782160000|2021-03-03 14:36:00|83996.9|83946.9|84015.4|83965.4|84021.3|83971.3|83996.2|83946.2|42
1614782170000|2021-03-03 14:36:10|84016.8|83966.8|84014.5|83964.5|84020.7|83970.7|84011.9|83961.9|43
1614782180000|2021-03-03 14:36:20|84014|83964|84017.4|83967.4|84022|83972|84012.9|83962.9|42
1614782190000|2021-03-03 14:36:30|84016.6|83966.6|84015.3|83965.3|84022.3|83972.3|84015.3|83965.3|41
1614782200000|2021-03-03 14:36:40|84016|83966|84016.1|83966.1|84016.5|83966.5|84002.5|83952.5|41
1614782210000|2021-03-03 14:36:50|84015.9|83965.9|84017.7|83967.7|84020.8|83970.8|84015.6|83965.6|43
1614782220000|2021-03-03 14:37:00|84017.9|83967.9|84013.1|83963.1|84018.3|83968.3|84010.4|83960.4|41
1614782230000|2021-03-03 14:37:10|84011.7|83961.7|84014.5|83964.5|84014.9|83964.9|84004.4|83954.4|37
1614782240000|2021-03-03 14:37:20|84012.6|83962.6|84020|83970|84021.8|83971.8|84011|83961|38
1614782250000|2021-03-03 14:37:30|84020.2|83970.2|84021.4|83971.4|84022.1|83972.1|84018.6|83968.6|35
1614782260000|2021-03-03 14:37:40|84020.8|83970.8|84013.3|83963.3|84021.7|83971.7|84010.9|83960.9|38
1614782270000|2021-03-03 14:37:50|84012.1|83962.1|84009.7|83959.7|84021.2|83971.2|84004.7|83954.7|41
1614782280000|2021-03-03 14:38:00|84007.5|83957.5|84005.8|83955.8|84011.5|83976|83997.3|83955.7|43
1614782290000|2021-03-03 14:38:10|84004.6|83954.6|84009.7|83959.7|84009.7|83959.7|83983.2|83933.2|44
1614782300000|2021-03-03 14:38:20|84010.1|83960.1|84010.5|83960.5|84012.6|83962.6|84001.1|83951.1|41
1614782310000|2021-03-03 14:38:30|84012|83962|84025.6|83975.6|84026.4|83976.4|84012|83962|44
1614782320000|2021-03-03 14:38:40|84027.7|83977.7|84042.4|83992.4|84043.3|83993.3|84026.8|83976.8|44
1614782330000|2021-03-03 14:38:50|84041.3|83991.3|84024.9|83974.9|84041.3|83991.3|84023|83973|43
1614782340000|2021-03-03 14:39:00|84024.7|83974.7|84026.1|83976.1|84032.3|83982.3|84017.4|83967.4|42
1614782350000|2021-03-03 14:39:10|84026|83976|84037.4|83987.4|84043.9|83993.9|84025.8|83975.8|42
1614782360000|2021-03-03 14:39:20|84038.9|83988.9|84042.3|83992.3|84046.5|83996.5|84037.3|83987.3|41
1614782370000|2021-03-03 14:39:30|84039.9|83989.9|84034.7|83984.7|84039.9|83989.9|84031.1|83981.1|37
1614782380000|2021-03-03 14:39:40|84033|83983|84033|83983|84037.1|83987.1|84029.6|83979.6|43
1614782390000|2021-03-03 14:39:50|84030.7|83980.7|84028.3|83978.3|84031.4|83981.4|84026.1|83976.1|33
1614782400000|2021-03-03 14:40:00|84028.1|83978.1|84033|83983|84038.1|83988.1|84027.8|83977.8|38
1614782410000|2021-03-03 14:40:10|84032.6|83982.6|84020|83970|84038.2|83988.2|84007.3|83957.3|43
1614782420000|2021-03-03 14:40:20|84022.9|83972.9|84017.7|83967.7|84027.9|83977.9|84014.6|83964.6|43
1614782430000|2021-03-03 14:40:30|84018.4|83968.4|84018.9|83968.9|84024.2|83974.2|84018.4|83968.4|40
1614782440000|2021-03-03 14:40:40|84019.9|83969.9|84028.6|83978.6|84028.6|83990|84008.9|83962.8|43
1614782450000|2021-03-03 14:40:50|84028.5|83978.5|84043.1|83993.1|84043.1|83993.1|84021.1|83971.1|43
1614782460000|2021-03-03 14:41:00|84045.2|83995.2|84059.2|84009.2|84066.8|84016.8|84044.7|83994.7|45
1614782470000|2021-03-03 14:41:10|84059.4|84009.4|84039.6|83989.6|84059.6|84009.6|84039.2|83989.2|36
1614782480000|2021-03-03 14:41:20|84040.6|83990.6|84048.6|83998.6|84050.8|84000.8|84040.6|83990.6|40
1614782490000|2021-03-03 14:41:30|84046.8|83996.8|84052.1|84002.1|84054.6|84004.6|84042.5|83992.5|41
1614782500000|2021-03-03 14:41:40|84051.6|84001.6|84047.6|83997.6|84051.6|84001.6|84046.7|83996.7|37
1614782510000|2021-03-03 14:41:50|84048|83998|84039.3|83989.3|84056.2|84006.2|84039.3|83989.3|40
1614782520000|2021-03-03 14:42:00|84039.4|83989.4|84052.3|84002.3|84052.8|84002.8|84039.2|83989.2|37
1614782530000|2021-03-03 14:42:10|84053.3|84003.3|84049.2|83999.2|84053.3|84010|84033.1|83996.4|35
1614782540000|2021-03-03 14:42:20|84049.1|83999.1|84043.1|83993.1|84049.1|83999.1|84039.7|83989.7|39
1614782550000|2021-03-03 14:42:30|84043.7|83993.7|84060.4|84010.4|84060.4|84010.4|84042.9|83992.9|37
1614782560000|2021-03-03 14:42:40|84057.2|84007.2|84075.4|84025.4|84076.3|84026.3|84057.2|84007.2|42
1614782570000|2021-03-03 14:42:50|84075.6|84025.6|84077.5|84027.5|84090.2|84040.2|84073.4|84023.4|41
1614782580000|2021-03-03 14:43:00|84078.2|84028.2|84085.9|84035.9|84092.7|84042.7|84078.2|84028.2|42
1614782590000|2021-03-03 14:43:10|84087.2|84037.2|84107.2|84057.2|84108.5|84058.5|84087.2|84037.2|42
1614782600000|2021-03-03 14:43:20|84106.7|84056.7|84093.6|84043.6|84107.3|84057.3|84092.7|84042.7|38
1614782610000|2021-03-03 14:43:30|84092.9|84042.9|84088|84038|84093.8|84043.8|84088|84038|38
1614782620000|2021-03-03 14:43:40|84088.3|84038.3|84077.8|84027.8|84088.3|84038.3|84074.4|84024.4|37
1614782630000|2021-03-03 14:43:50|84078.6|84028.6|84086.2|84036.2|84087|84037|84078.6|84028.6|36
1614782640000|2021-03-03 14:44:00|84086.3|84036.3|84094.3|84044.3|84096.9|84046.9|84086.3|84036.3|35
1614782650000|2021-03-03 14:44:10|84094.6|84044.6|84095.3|84045.3|84099.2|84049.2|84093.3|84043.3|31
1614782660000|2021-03-03 14:44:20|84095|84045|84093.2|84043.2|84095|84045|84087.9|84037.9|38
1614782670000|2021-03-03 14:44:30|84093.4|84043.4|84087|84037|84096.7|84046.7|84085.5|84035.5|37
1614782680000|2021-03-03 14:44:40|84086.8|84036.8|84095.3|84045.3|84095.9|84045.9|84086.5|84036.5|31
1614782690000|2021-03-03 14:44:50|84096|84046|84075.1|84025.1|84096|84046|84075.1|84025.1|37
1614782700000|2021-03-03 14:45:00|84080.9|84030.9|84093.7|84043.7|84094.8|84044.8|84080.9|84030.9|42
1614782710000|2021-03-03 14:45:10|84094.3|84044.3|84095.7|84045.7|84106.1|84056.1|84094.3|84044.3|40
1614782720000|2021-03-03 14:45:20|84096.4|84046.4|84104.4|84054.4|84106.4|84056.4|84095.4|84045.4|40
1614782730000|2021-03-03 14:45:30|84104|84054|84116.6|84066.6|84116.6|84066.6|84102.7|84052.7|40
1614782740000|2021-03-03 14:45:40|84118.1|84068.1|84106.2|84056.2|84119.1|84069.1|84091.4|84041.4|45
1614782750000|2021-03-03 14:45:50|84105.3|84055.3|84124.6|84074.6|84124.6|84074.6|84103.6|84053.6|43
1614782760000|2021-03-03 14:46:00|84125.9|84075.9|84122.6|84072.6|84128.7|84078.7|84120.5|84070.5|40
1614782770000|2021-03-03 14:46:10|84121.8|84071.8|84122.9|84072.9|84124.3|84074.3|84120|84070|43
1614782780000|2021-03-03 14:46:20|84121.2|84071.2|84106.3|84056.3|84121.3|84071.3|84102.8|84052.8|42
1614782790000|2021-03-03 14:46:30|84109.5|84059.5|84103.3|84053.3|84109.5|84059.5|84102.2|84052.2|39
1614782800000|2021-03-03 14:46:40|84104.2|84054.2|84114.6|84064.6|84115.2|84065.2|84103.8|84053.8|43
1614782810000|2021-03-03 14:46:50|84115.3|84065.3|84116.3|84066.3|84123.7|84073.7|84112.9|84062.9|41
1614782820000|2021-03-03 14:47:00|84115.5|84065.5|84121.7|84071.7|84128.7|84078.7|84115.5|84065.5|43
1614782830000|2021-03-03 14:47:10|84123.3|84073.3|84117.8|84067.8|84123.3|84077.3|84102.3|84057.8|42
1614782840000|2021-03-03 14:47:20|84118.9|84068.9|84089.4|84039.4|84119.2|84069.2|84087.6|84037.6|43
1614782850000|2021-03-03 14:47:30|84086.3|84036.3|84098.2|84048.2|84100.4|84050.4|84082.3|84032.3|42
1614782860000|2021-03-03 14:47:40|84099|84049|84122.6|84072.6|84122.6|84072.6|84099|84049|42
1614782870000|2021-03-03 14:47:50|84121.2|84071.2|84099.9|84049.9|84121.3|84071.3|84096.1|84046.1|41
1614782880000|2021-03-03 14:48:00|84099.5|84049.5|84113.7|84063.7|84115.4|84065.4|84095.1|84045.1|41
1614782890000|2021-03-03 14:48:10|84118.9|84068.9|84118.9|84068.9|84122.4|84072.4|84117.7|84067.7|40
1614782900000|2021-03-03 14:48:20|84119.4|84069.4|84120.8|84070.8|84122.9|84072.9|84106.6|84056.6|40
1614782910000|2021-03-03 14:48:30|84122.2|84072.2|84120.3|84070.3|84130.6|84080.6|84120.3|84070.3|39
1614782920000|2021-03-03 14:48:40|84120.4|84070.4|84104.8|84054.8|84123.2|84073.2|84102|84052|39
1614782930000|2021-03-03 14:48:50|84105.5|84055.5|84084|84034|84105.5|84055.5|84083.5|84033.5|41
1614782940000|2021-03-03 14:49:00|84084.4|84034.4|84060.2|84010.2|84086.4|84036.4|84060.2|84010.2|42
1614782950000|2021-03-03 14:49:10|84057.6|84007.6|84053.2|84003.2|84057.6|84007.6|84049.7|83999.7|43
1614782960000|2021-03-03 14:49:20|84053.4|84003.4|84043.2|83993.2|84055.6|84005.6|84042.1|83992.1|39
1614782970000|2021-03-03 14:49:30|84043.1|83993.1|84068.5|84018.5|84068.5|84018.5|84043.1|83993.1|42
1614782980000|2021-03-03 14:49:40|84068.8|84018.8|84083|84033|84085.5|84035.5|84067.8|84017.8|41
1614782990000|2021-03-03 14:49:50|84083.4|84033.4|84078.1|84028.1|84085|84035|84075.3|84025.3|43
1614783000000|2021-03-03 14:50:00|84078.5|84028.5|84060.2|84010.2|84081.3|84031.3|84052.7|84002.7|43
1614783010000|2021-03-03 14:50:10|84059.8|84009.8|84056.8|84006.8|84064.1|84014.1|84056.8|84006.8|39
1614783020000|2021-03-03 14:50:20|84057.5|84007.5|84038.6|83988.6|84063.8|84013.8|84038.6|83988.6|41
1614783030000|2021-03-03 14:50:30|84039.7|83989.7|84049.3|83999.3|84054.7|84004.7|84039.3|83989.3|38
1614783040000|2021-03-03 14:50:40|84048.5|83998.5|84051.6|84001.6|84057|84007|84048.5|83998.5|41
1614783050000|2021-03-03 14:50:50|84051.8|84001.8|84067.8|84017.8|84069.9|84019.9|84049.7|83999.7|39
1614783060000|2021-03-03 14:51:00|84067.9|84017.9|84074|84024|84074.4|84024.4|84062.8|84012.8|38
1614783070000|2021-03-03 14:51:10|84074.3|84024.3|84080.4|84030.4|84086.1|84036.1|84074.2|84024.2|43
1614783080000|2021-03-03 14:51:20|84081.4|84031.4|84064.2|84014.2|84082.3|84032.3|84064.2|84014.2|40
1614783090000|2021-03-03 14:51:30|84064.4|84014.4|84081.3|84031.3|84082.7|84032.7|84064.2|84014.2|40
1614783100000|2021-03-03 14:51:40|84080.9|84030.9|84074.2|84024.2|84087|84037|84073.5|84023.5|41
1614783110000|2021-03-03 14:51:50|84074.4|84024.4|84088|84038|84092.5|84042.5|84074.4|84024.4|39
1614783120000|2021-03-03 14:52:00|84087.5|84037.5|84074.2|84024.2|84089.4|84039.4|84073.3|84023.3|39
1614783130000|2021-03-03 14:52:10|84072.5|84022.5|84081.6|84031.6|84081.6|84031.6|84061.3|84011.3|43
1614783140000|2021-03-03 14:52:20|84082.6|84032.6|84079.6|84029.6|84085.4|84035.4|84078.5|84028.5|42
1614783150000|2021-03-03 14:52:30|84080.8|84030.8|84068.2|84018.2|84083.8|84033.8|84068.2|84018.2|38
1614783160000|2021-03-03 14:52:40|84067.9|84017.9|84060.4|84010.4|84068.6|84018.6|84055|84005|33
1614783170000|2021-03-03 14:52:50|84059.7|84009.7|84058|84008|84066.8|84016.8|84058|84008|40
1614783180000|2021-03-03 14:53:00|84057.5|84007.5|84044|83994|84058.5|84008.5|84039.4|83989.4|40
1614783190000|2021-03-03 14:53:10|84043|83993|84048.1|83998.1|84048.1|83998.1|84040.8|83990.8|43
1614783200000|2021-03-03 14:53:20|84045.6|83995.6|84049.5|83999.5|84050.8|84000.8|84042.5|83992.5|42
1614783210000|2021-03-03 14:53:30|84049.3|83999.3|84050.1|84000.1|84050.3|84000.3|84044.5|83994.5|38
1614783220000|2021-03-03 14:53:40|84050.7|84000.7|84052.4|84002.4|84059.3|84018.4|84038.3|84000.3|36
1614783230000|2021-03-03 14:53:50|84051.8|84001.8|84049|83999|84053.2|84003.2|84048|83998|32
1614783240000|2021-03-03 14:54:00|84050.1|84000.1|84079.4|84029.4|84083.4|84033.4|84050|84000|42
1614783250000|2021-03-03 14:54:10|84081.2|84031.2|84077.6|84027.6|84081.6|84031.6|84077.6|84027.6|34
1614783260000|2021-03-03 14:54:20|84077.3|84027.3|84075.3|84025.3|84079.5|84029.5|84075.3|84025.3|30
1614783270000|2021-03-03 14:54:30|84074.8|84024.8|84081.5|84056.5|84100.5|84064.3|84072.6|84022.6|43
1614783280000|2021-03-03 14:54:40|84081.4|84056.4|84078.7|84028.7|84091.7|84057.2|84076.5|84026.5|39
1614783290000|2021-03-03 14:54:50|84077.4|84027.4|84097|84047|84102|84052|84076.3|84026.3|43
1614783300000|2021-03-03 14:55:00|84097.4|84047.4|84097|84047|84107.8|84057.8|84095.3|84045.3|41
1614783310000|2021-03-03 14:55:10|84097.8|84047.8|84092.4|84042.4|84110.1|84060.1|84092.4|84042.4|38
1614783320000|2021-03-03 14:55:20|84092.3|84042.3|84099.2|84049.2|84099.2|84049.2|84089|84039|39
1614783330000|2021-03-03 14:55:30|84099.4|84049.4|84109.7|84059.7|84113.6|84063.6|84099.1|84049.1|35
1614783340000|2021-03-03 14:55:40|84110.4|84060.4|84101.7|84051.7|84110.4|84060.4|84099.5|84049.5|46
1614783350000|2021-03-03 14:55:50|84101.8|84051.8|84102.5|84052.5|84105|84055|84099.2|84049.2|59
1614783360000|2021-03-03 14:56:00|84102.9|84052.9|84098.2|84048.2|84104.9|84054.9|84090.2|84040.2|65
1614783370000|2021-03-03 14:56:10|84099.5|84049.5|84103.4|84053.4|84103.4|84053.4|84092.1|84042.1|58
1614783380000|2021-03-03 14:56:20|84103|84053|84099.8|84049.8|84106.9|84056.9|84095.6|84045.6|57
1614783390000|2021-03-03 14:56:30|84100|84050|84090.4|84040.4|84100|84050|84089.3|84039.3|64
1614783400000|2021-03-03 14:56:40|84092.1|84042.1|84087|84037|84093.2|84043.2|84086.9|84036.9|51
1614783410000|2021-03-03 14:56:50|84086.8|84036.8|84094.4|84044.4|84097|84047|84083.5|84033.5|61
1614783420000|2021-03-03 14:57:00|84092.9|84042.9|84093|84043|84095.9|84045.9|84090.6|84040.6|50
1614783430000|2021-03-03 14:57:10|84093.2|84043.2|84099.9|84049.9|84099.9|84049.9|84092.2|84042.2|55
1614783440000|2021-03-03 14:57:20|84099.7|84049.7|84098.6|84048.6|84100.3|84050.3|84097.3|84047.3|47
1614783450000|2021-03-03 14:57:30|84098.2|84048.2|84103.7|84053.7|84103.7|84053.7|84097.6|84047.6|39
1614783460000|2021-03-03 14:57:40|84103.5|84053.5|84107.9|84057.9|84110.4|84060.4|84103|84053|56
1614783470000|2021-03-03 14:57:50|84108|84058|84122.2|84072.2|84122.2|84072.2|84107.6|84057.6|50
1614783480000|2021-03-03 14:58:00|84122.4|84072.4|84125|84075|84127.1|84077.1|84121|84071|54
1614783490000|2021-03-03 14:58:10|84124.3|84074.3|84130.6|84080.6|84130.6|84080.6|84121.3|84071.3|53
1614783500000|2021-03-03 14:58:20|84130.4|84080.4|84134.2|84084.2|84135.6|84085.6|84128.9|84078.9|47
1614783510000|2021-03-03 14:58:30|84134.7|84084.7|84129.4|84079.4|84134.9|84084.9|84129.4|84079.4|53
1614783520000|2021-03-03 14:58:40|84128.7|84078.7|84133.4|84083.4|84133.4|84083.4|84127.7|84077.7|40
1614783530000|2021-03-03 14:58:50|84132.3|84082.3|84135.9|84085.9|84137.6|84087.6|84131.3|84081.3|48
1614783540000|2021-03-03 14:59:00|84136.1|84086.1|84143.2|84093.2|84143.7|84093.7|84136.1|84086.1|47
1614783550000|2021-03-03 14:59:10|84142.8|84092.8|84148.5|84098.5|84152.6|84103.4|84127.7|84089|54
1614783560000|2021-03-03 14:59:20|84148.4|84098.4|84156.5|84106.5|84157.3|84107.3|84146.9|84096.9|58
1614783570000|2021-03-03 14:59:30|84156.1|84106.1|84182.3|84132.3|84183.4|84133.4|84156.1|84106.1|59
1614783580000|2021-03-03 14:59:40|84183.8|84133.8|84178.6|84128.6|84187.2|84137.2|84177|84127|65
1614783590000|2021-03-03 14:59:50|84179.6|84129.6|84170.1|84120.1|84181|84131|84170.1|84120.1|66
1614783600000|2021-03-03 15:00:00|84170|84120|84125.3|84075.3|84170|84120|84125.3|84075.3|71
1614783610000|2021-03-03 15:00:10|84122.8|84072.8|84064.3|84014.3|84123.6|84073.6|84062|84012|74
1614783620000|2021-03-03 15:00:20|84064.7|84014.7|84078.5|84028.5|84082.2|84032.2|84064.4|84014.4|77
1614783630000|2021-03-03 15:00:30|84078.1|84028.1|84042.1|83992.1|84080|84030|84041|83991|68
1614783640000|2021-03-03 15:00:40|84041.2|83991.2|84075.2|84025.2|84077.2|84027.2|84038.9|83988.9|72
1614783650000|2021-03-03 15:00:50|84074.3|84024.3|84105.5|84055.5|84110.7|84060.7|84069.3|84019.3|71
1614783660000|2021-03-03 15:01:00|84111|84061|84110.4|84060.4|84130.1|84080.1|84110.1|84060.1|75
1614783670000|2021-03-03 15:01:10|84108.5|84058.5|84108.9|84058.9|84113.1|84063.1|84105.5|84055.5|75
1614783680000|2021-03-03 15:01:20|84109.4|84059.4|84106.6|84056.6|84109.4|84059.4|84102.6|84052.6|58
1614783690000|2021-03-03 15:01:30|84107.3|84057.3|84114.4|84064.4|84115.5|84065.5|84107.3|84057.3|68
1614783700000|2021-03-03 15:01:40|84114.3|84064.3|84104.1|84054.1|84114.8|84064.8|84104.1|84054.1|63
1614783710000|2021-03-03 15:01:50|84103.2|84053.2|84102.4|84052.4|84107|84057|84098.7|84048.7|65
1614783720000|2021-03-03 15:02:00|84102.6|84052.6|84098.6|84048.6|84105|84055|84094.4|84044.4|67
1614783730000|2021-03-03 15:02:10|84098.9|84048.9|84098|84048|84104.7|84054.7|84097|84047|62
1614783740000|2021-03-03 15:02:20|84099|84049|84093.1|84043.1|84099|84049|84090.3|84040.3|62
1614783750000|2021-03-03 15:02:30|84094|84044|84082.1|84032.1|84096.2|84046.2|84080.2|84030.2|64
1614783760000|2021-03-03 15:02:40|84083|84033|84083.6|84033.6|84084.8|84034.8|84080.9|84030.9|52
1614783770000|2021-03-03 15:02:50|84081.8|84031.8|84075.5|84025.5|84084.3|84034.3|84072.7|84022.7|58
1614783780000|2021-03-03 15:03:00|84076.7|84026.7|84072|84022|84079.4|84029.4|84061.5|84011.5|70
1614783790000|2021-03-03 15:03:10|84072.6|84022.6|84069|84019|84073.5|84023.5|84056.8|84006.8|72
1614783800000|2021-03-03 15:03:20|84069.3|84019.3|84082.7|84032.7|84084.3|84034.3|84066.6|84016.6|65
1614783810000|2021-03-03 15:03:30|84081.1|84031.1|84066.8|84016.8|84089|84039|84054|84015|64
1614783820000|2021-03-03 15:03:40|84066.7|84016.7|84073.8|84023.8|84078.5|84028.5|84066.7|84016.7|63
1614783830000|2021-03-03 15:03:50|84072.8|84022.8|84050.8|84000.8|84072.8|84022.8|84050.3|84000.3|61
1614783840000|2021-03-03 15:04:00|84051.7|84001.7|84088.4|84038.4|84089.9|84039.9|84050.6|84000.6|71
1614783850000|2021-03-03 15:04:10|84088.2|84038.2|84070.1|84020.1|84090.5|84040.5|84067.2|84017.2|69
1614783860000|2021-03-03 15:04:20|84070.2|84020.2|84062.6|84012.6|84070.2|84020.2|84051|84001|74
1614783870000|2021-03-03 15:04:30|84060|84010|84067.3|84017.3|84077|84027|84059.3|84009.3|75
1614783880000|2021-03-03 15:04:40|84068.8|84018.8|84081.2|84031.2|84081.2|84031.2|84065.6|84015.6|69
1614783890000|2021-03-03 15:04:50|84079.8|84029.8|84089.2|84039.2|84097.1|84057.4|84079.8|84029.8|71
1614783900000|2021-03-03 15:05:00|84090.2|84040.2|84095.6|84045.6|84096.1|84046.1|84086.6|84036.6|65
1614783910000|2021-03-03 15:05:10|84103.9|84053.9|84115.3|84065.3|84116.6|84066.6|84103.8|84053.8|63
1614783920000|2021-03-03 15:05:20|84115.7|84065.7|84113.5|84063.5|84126.6|84076.6|84107.4|84057.4|73
1614783930000|2021-03-03 15:05:30|84111.8|84061.8|84087.9|84037.9|84113.3|84063.3|84087.9|84037.9|65
1614783940000|2021-03-03 15:05:40|84087.8|84037.8|84113.5|84063.5|84117.9|84067.9|84087.3|84037.3|69
1614783950000|2021-03-03 15:05:50|84111.5|84061.5|84108.7|84058.7|84116.1|84066.1|84107.6|84057.6|65
1614783960000|2021-03-03 15:06:00|84109.7|84059.7|84129.5|84079.5|84129.5|84079.5|84104.1|84054.1|72
1614783970000|2021-03-03 15:06:10|84128.6|84078.6|84144.5|84094.5|84145.7|84095.7|84128.6|84078.6|68
1614783980000|2021-03-03 15:06:20|84141.2|84091.2|84117.2|84067.2|84141.2|84091.2|84112.5|84062.5|73
1614783990000|2021-03-03 15:06:30|84117.3|84067.3|84105.9|84055.9|84136|84086|84104.4|84054.4|75
1614784000000|2021-03-03 15:06:40|84105.6|84055.6|84123.5|84073.5|84123.5|84073.5|84102.4|84052.4|72
1614784010000|2021-03-03 15:06:50|84123|84073|84122|84072|84132.1|84082.1|84117.1|84067.1|62
1614784020000|2021-03-03 15:07:00|84121.2|84071.2|84107.8|84057.8|84125.5|84075.5|84105.2|84055.2|72
1614784030000|2021-03-03 15:07:10|84110.5|84060.5|84097.3|84047.3|84119.4|84069.4|84094.2|84044.2|71
1614784040000|2021-03-03 15:07:20|84099.3|84049.3|84102.6|84052.6|84115|84065|84098.1|84048.1|67
1614784050000|2021-03-03 15:07:30|84101.4|84051.4|84105.8|84055.8|84114.9|84064.9|84101.4|84051.4|67
1614784060000|2021-03-03 15:07:40|84105.2|84055.2|84111.3|84061.3|84111.7|84061.7|84097.4|84047.4|55
1614784070000|2021-03-03 15:07:50|84111.1|84061.1|84111.4|84061.4|84120.9|84070.9|84109.2|84059.2|64
1614784080000|2021-03-03 15:08:00|84111.3|84061.3|84099.4|84049.4|84111.3|84061.3|84097.2|84047.2|57
1614784090000|2021-03-03 15:08:10|84099.6|84049.6|84071|84021|84101.9|84051.9|84071|84021|68
1614784100000|2021-03-03 15:08:20|84069.7|84019.7|84064.6|84014.6|84074.9|84024.9|84064.6|84014.6|68
1614784110000|2021-03-03 15:08:30|84064.4|84014.4|84067.9|84017.9|84075.7|84025.7|84064|84014|67
1614784120000|2021-03-03 15:08:40|84072.7|84022.7|84058.7|84008.7|84074.3|84024.3|84058.7|84008.7|50
1614784130000|2021-03-03 15:08:50|84058.8|84008.8|84074.5|84024.5|84081.5|84031.5|84056.1|84006.1|58
1614784140000|2021-03-03 15:09:00|84072.8|84022.8|84063.9|84013.9|84072.8|84022.8|84062.1|84012.1|57
1614784150000|2021-03-03 15:09:10|84063.7|84013.7|84054.6|84004.6|84063.9|84013.9|84050.9|84000.9|53
1614784160000|2021-03-03 15:09:20|84053.9|84003.9|84046.1|83996.1|84057.4|84007.4|84045.7|83995.7|66
1614784170000|2021-03-03 15:09:30|84046.5|83996.5|84040|83990|84049|83999|84039.8|83989.8|51
1614784180000|2021-03-03 15:09:40|84037.1|83987.1|84035.1|84010.1|84046.9|84011.3|84031|83984.7|67
1614784190000|2021-03-03 15:09:50|84049.4|83999.4|84066.7|84016.7|84066.7|84016.7|84049|83999|66
1614784200000|2021-03-03 15:10:00|84067.4|84017.4|84091.7|84041.7|84094.9|84044.9|84067.4|84017.4|71
1614784210000|2021-03-03 15:10:10|84091.2|84041.2|84074|84024|84098|84048|84072.9|84022.9|67
1614784220000|2021-03-03 15:10:20|84073.2|84023.2|84076.9|84026.9|84081|84031|84070.8|84020.8|65
1614784230000|2021-03-03 15:10:30|84076.8|84026.8|84081.3|84031.3|84089.1|84039.1|84076.8|84026.8|67
1614784240000|2021-03-03 15:10:40|84081.4|84031.4|84094.6|84044.6|84102.3|84052.3|84080.7|84030.7|68
1614784250000|2021-03-03 15:10:50|84094.5|84044.5|84102.7|84052.7|84104|84054|84089.4|84039.4|64
1614784260000|2021-03-03 15:11:00|84102.1|84052.1|84106.9|84056.9|84107.1|84072.3|84094.7|84045.4|65
1614784270000|2021-03-03 15:11:10|84107.9|84057.9|84096.8|84071.8|84111|84073|84095.1|84055.8|64
1614784280000|2021-03-03 15:11:20|84097.4|84072.4|84126.5|84076.5|84128.5|84078.5|84097.4|84061.6|62
1614784290000|2021-03-03 15:11:30|84126.4|84076.4|84113.1|84063.1|84127.7|84077.7|84108.7|84058.7|71
1614784300000|2021-03-03 15:11:40|84112.9|84062.9|84132.8|84082.8|84137.7|84087.7|84112.9|84062.9|69
1614784310000|2021-03-03 15:11:50|84135.1|84085.1|84119.8|84069.8|84136.4|84086.4|84119.8|84069.8|63
1614784320000|2021-03-03 15:12:00|84115.5|84065.5|84107.8|84057.8|84117.8|84067.8|84105|84055|71
1614784330000|2021-03-03 15:12:10|84108|84058|84122.6|84072.6|84123.3|84073.3|84104.7|84054.7|65
1614784340000|2021-03-03 15:12:20|84121.8|84071.8|84128.4|84078.4|84128.6|84078.6|84101.5|84051.5|75
1614784350000|2021-03-03 15:12:30|84128.3|84078.3|84117.3|84067.3|84131.4|84081.4|84117.3|84067.3|63
1614784360000|2021-03-03 15:12:40|84114.5|84064.5|84119.9|84069.9|84123.4|84073.4|84112.1|84062.1|66
1614784370000|2021-03-03 15:12:50|84122.3|84072.3|84118.4|84068.4|84124|84074|84118.3|84068.3|56
1614784380000|2021-03-03 15:13:00|84118.3|84068.3|84112.6|84062.6|84118.3|84068.3|84102.4|84052.4|70
1614784390000|2021-03-03 15:13:10|84110.6|84060.6|84101.9|84051.9|84114.8|84064.8|84100.3|84050.3|62
1614784400000|2021-03-03 15:13:20|84100.8|84050.8|84109.6|84084.6|84121.6|84085|84100.3|84050.3|65
1614784410000|2021-03-03 15:13:30|84111|84086|84114.8|84089.8|84132.6|84091.2|84109.4|84077|52
1614784420000|2021-03-03 15:13:40|84114.9|84089.9|84124.2|84074.2|84134|84093|84114.5|84073.7|64
1614784430000|2021-03-03 15:13:50|84124.1|84074.1|84122.5|84072.5|84125.8|84075.8|84118.4|84068.4|56
1614784440000|2021-03-03 15:14:00|84120.7|84070.7|84111|84086|84126.1|84088.8|84111|84067.5|72
1614784450000|2021-03-03 15:14:10|84111.1|84086.1|84139.6|84089.6|84139.6|84089.6|84105.1|84080.1|60
1614784460000|2021-03-03 15:14:20|84140.9|84090.9|84140.9|84090.9|84144.5|84094.5|84136.9|84086.9|63
1614784470000|2021-03-03 15:14:30|84140.3|84090.3|84114.9|84089.9|84143|84093|84114.9|84075.3|67
1614784480000|2021-03-03 15:14:40|84115.6|84090.6|84120.5|84070.5|84125.2|84091.1|84109.6|84068.7|62
1614784490000|2021-03-03 15:14:50|84121|84071|84111.1|84061.1|84123.3|84083.7|84106.3|84059.5|62
1614784500000|2021-03-03 15:15:00|84109.9|84059.9|84111.7|84061.7|84114|84064|84102.8|84052.8|71
1614784510000|2021-03-03 15:15:10|84111.8|84061.8|84134|84084|84135.8|84085.8|84111.6|84061.6|66
1614784520000|2021-03-03 15:15:20|84133.9|84083.9|84144.3|84094.3|84147.6|84097.6|84133.3|84083.3|59
1614784530000|2021-03-03 15:15:30|84144.2|84094.2|84141.8|84091.8|84145.3|84095.3|84139|84089|56
1614784540000|2021-03-03 15:15:40|84143.7|84093.7|84144.7|84094.7|84148.9|84098.9|84142.7|84092.7|59
1614784550000|2021-03-03 15:15:50|84145.1|84095.1|84157.3|84107.3|84158.1|84108.1|84145|84095|56
1614784560000|2021-03-03 15:16:00|84157.2|84107.2|84144.9|84094.9|84166|84116|84143.9|84093.9|69
1614784570000|2021-03-03 15:16:10|84145.4|84095.4|84148.5|84098.5|84151.4|84101.4|84132.7|84082.7|71
1614784580000|2021-03-03 15:16:20|84148|84098|84173.2|84123.2|84173.2|84123.2|84148|84098|73
1614784590000|2021-03-03 15:16:30|84173.8|84123.8|84171.9|84121.9|84178|84128|84171.5|84121.5|64
1614784600000|2021-03-03 15:16:40|84171.2|84121.2|84166.7|84116.7|84172.3|84122.3|84161.4|84111.4|59
1614784610000|2021-03-03 15:16:50|84166.5|84116.5|84146|84096|84166.5|84116.5|84146|84096|64
1614784620000|2021-03-03 15:17:00|84145.9|84095.9|84150.8|84100.8|84150.8|84100.8|84133.5|84083.5|69
1614784630000|2021-03-03 15:17:10|84153.1|84103.1|84151.8|84101.8|84165.7|84115.7|84151.6|84101.6|64
1614784640000|2021-03-03 15:17:20|84150.7|84100.7|84140.3|84090.3|84155.6|84105.6|84132.6|84082.6|68
1614784650000|2021-03-03 15:17:30|84138.2|84088.2|84156.1|84106.1|84157.7|84107.7|84138.2|84088.2|66
1614784660000|2021-03-03 15:17:40|84156.5|84106.5|84159.8|84109.8|84160.1|84110.1|84150.1|84100.1|61
1614784670000|2021-03-03 15:17:50|84160|84110|84164.8|84114.8|84166.1|84116.1|84156.6|84106.6|62
1614784680000|2021-03-03 15:18:00|84164.4|84114.4|84139.7|84089.7|84164.4|84114.4|84139.5|84089.5|69
1614784690000|2021-03-03 15:18:10|84140|84090|84138.8|84088.8|84142.5|84092.5|84136.6|84086.6|64
1614784700000|2021-03-03 15:18:20|84139.1|84089.1|84149.4|84099.4|84149.4|84106.7|84131.7|84082.5|68
1614784710000|2021-03-03 15:18:30|84150.6|84100.6|84148.6|84098.6|84152.8|84102.8|84143.2|84093.2|67
1614784720000|2021-03-03 15:18:40|84148.8|84098.8|84141|84091|84156.9|84106.9|84140.6|84090.6|63
1614784730000|2021-03-03 15:18:50|84141.1|84091.1|84141.6|84091.6|84142.1|84092.1|84135.4|84085.4|59
1614784740000|2021-03-03 15:19:00|84142.5|84092.5|84129.2|84079.2|84142.5|84092.5|84119.5|84069.5|68
1614784750000|2021-03-03 15:19:10|84129|84079|84117.1|84067.1|84129|84079|84109.6|84059.6|65
1614784760000|2021-03-03 15:19:20|84117.5|84067.5|84139.9|84089.9|84139.9|84089.9|84117.5|84067.5|65
1614784770000|2021-03-03 15:19:30|84139.8|84089.8|84123.6|84073.6|84139.8|84089.8|84123.6|84073.6|71
1614784780000|2021-03-03 15:19:40|84123.4|84073.4|84131.6|84081.6|84131.7|84081.7|84119.4|84069.4|59
1614784790000|2021-03-03 15:19:50|84130.8|84080.8|84116.9|84066.9|84131|84081|84116.9|84066.9|57
1614784800000|2021-03-03 15:20:00|84116.8|84066.8|84120.5|84070.5|84123.9|84073.9|84110.9|84060.9|71
1614784810000|2021-03-03 15:20:10|84120.6|84070.6|84091.9|84041.9|84120.6|84070.6|84088.2|84038.2|70
1614784820000|2021-03-03 15:20:20|84092.2|84042.2|84084.8|84034.8|84093.7|84043.7|84082.7|84032.7|61
1614784830000|2021-03-03 15:20:30|84085.3|84035.3|84080.4|84030.4|84088.1|84038.1|84080.4|84030.4|63
1614784840000|2021-03-03 15:20:40|84080.7|84030.7|84088.7|84038.7|84089.2|84039.2|84078.7|84028.7|54
1614784850000|2021-03-03 15:20:50|84090.7|84040.7|84102.9|84052.9|84104.7|84054.7|84089.1|84039.1|59
1614784860000|2021-03-03 15:21:00|84102.6|84052.6|84128.6|84078.6|84128.6|84078.6|84102|84052|69
1614784870000|2021-03-03 15:21:10|84129.3|84079.3|84133.1|84083.1|84138.6|84088.6|84128.2|84078.2|66
1614784880000|2021-03-03 15:21:20|84133.5|84083.5|84140.3|84090.3|84145.9|84095.9|84133.5|84083.5|62
1614784890000|2021-03-03 15:21:30|84139.9|84089.9|84130.8|84080.8|84144.4|84094.4|84130.8|84080.8|54
1614784900000|2021-03-03 15:21:40|84130.2|84080.2|84129.2|84079.2|84130.4|84080.4|84121.9|84071.9|55
1614784910000|2021-03-03 15:21:50|84129.9|84079.9|84117.8|84067.8|84129.9|84079.9|84117.7|84067.7|61
1614784920000|2021-03-03 15:22:00|84119.1|84069.1|84145.4|84095.4|84146.2|84096.2|84119.1|84069.1|68
1614784930000|2021-03-03 15:22:10|84146|84096|84137.7|84087.7|84147.5|84097.5|84136.9|84086.9|62
1614784940000|2021-03-03 15:22:20|84137.5|84087.5|84133.6|84083.6|84137.5|84087.5|84129.3|84079.3|49
1614784950000|2021-03-03 15:22:30|84133.7|84083.7|84135.3|84085.3|84141.4|84091.4|84127.7|84077.7|60
1614784960000|2021-03-03 15:22:40|84132.7|84082.7|84121.2|84071.2|84143.3|84093.3|84121|84071|66
1614784970000|2021-03-03 15:22:50|84121.7|84071.7|84117.3|84067.3|84128.2|84078.2|84111.1|84061.1|70
1614784980000|2021-03-03 15:23:00|84117|84067|84114.9|84064.9|84119.2|84069.2|84111.9|84061.9|70
1614784990000|2021-03-03 15:23:10|84115.8|84065.8|84108.8|84058.8|84117.3|84067.3|84108.8|84058.8|71
1614785000000|2021-03-03 15:23:20|84109.3|84059.3|84100|84050|84109.5|84059.5|84098.6|84048.6|52
1614785010000|2021-03-03 15:23:30|84100.4|84050.4|84093.7|84043.7|84100.4|84050.4|84088.9|84038.9|61
1614785020000|2021-03-03 15:23:40|84094|84044|84093.7|84043.7|84098.2|84048.2|84092.7|84042.7|51
1614785030000|2021-03-03 15:23:50|84093.4|84043.4|84096.8|84046.8|84097.9|84047.9|84091.2|84041.2|45
1614785040000|2021-03-03 15:24:00|84095.9|84045.9|84115.8|84065.8|84115.8|84073|84085.3|84044.4|61
1614785050000|2021-03-03 15:24:10|84115.7|84065.7|84111.7|84061.7|84118.9|84068.9|84111.5|84061.5|46
1614785060000|2021-03-03 15:24:20|84111.3|84061.3|84104.8|84054.8|84116.1|84066.1|84102.4|84052.4|58
1614785070000|2021-03-03 15:24:30|84105.3|84055.3|84117.6|84067.6|84118.8|84068.8|84101.8|84051.8|54
1614785080000|2021-03-03 15:24:40|84117.4|84067.4|84105.1|84055.1|84124.5|84074.5|84103.3|84053.3|59
1614785090000|2021-03-03 15:24:50|84105|84055|84103.4|84053.4|84105.2|84055.2|84101|84051|55
1614785100000|2021-03-03 15:25:00|84102.2|84052.2|84107|84057|84108.2|84058.2|84101.5|84051.5|51
1614785110000|2021-03-03 15:25:10|84107.1|84057.1|84090|84040|84107.7|84057.7|84086.8|84036.8|65
1614785120000|2021-03-03 15:25:20|84089.4|84039.4|84095.7|84045.7|84095.7|84045.7|84088.4|84038.4|51
1614785130000|2021-03-03 15:25:30|84095.3|84045.3|84091.8|84041.8|84097.2|84047.2|84090.5|84040.5|60
1614785140000|2021-03-03 15:25:40|84090.8|84040.8|84089.1|84039.1|84092.5|84042.5|84088.4|84038.4|42
1614785150000|2021-03-03 15:25:50|84089.5|84039.5|84092.2|84042.2|84093.5|84043.5|84081.9|84031.9|50
1614785160000|2021-03-03 15:26:00|84091.7|84041.7|84094.9|84044.9|84103.9|84053.9|84090.2|84040.2|65
1614785170000|2021-03-03 15:26:10|84096.7|84046.7|84089|84039|84096.7|84060.2|84083.4|84038.4|47
1614785180000|2021-03-03 15:26:20|84088.5|84038.5|84091.5|84041.5|84093.2|84054.8|84078.4|84037|46
1614785190000|2021-03-03 15:26:30|84091.2|84041.2|84087.3|84037.3|84091.2|84041.2|84085.2|84035.2|54
1614785200000|2021-03-03 15:26:40|84086.8|84036.8|84078.9|84053.9|84090.8|84053.9|84071.4|84035.6|55
1614785210000|2021-03-03 15:26:50|84078.2|84053.2|84093.3|84043.3|84094.9|84055.4|84078|84041.3|42
1614785220000|2021-03-03 15:27:00|84092.9|84042.9|84104.5|84054.5|84107.5|84057.5|84092.8|84042.8|65
1614785230000|2021-03-03 15:27:10|84104.7|84054.7|84102.8|84052.8|84104.7|84054.7|84100.4|84050.4|42
1614785240000|2021-03-03 15:27:20|84103.2|84053.2|84096.3|84071.3|84112.4|84073.4|84087.6|84049.4|59
1614785250000|2021-03-03 15:27:30|84096.5|84071.5|84097.8|84047.8|84104.5|84073.2|84089.3|84039.3|59
1614785260000|2021-03-03 15:27:40|84098.3|84048.3|84107.1|84057.1|84108.7|84058.7|84097.7|84047.7|58
1614785270000|2021-03-03 15:27:50|84107.4|84057.4|84104.9|84054.9|84107.4|84057.4|84104.1|84054.1|55
1614785280000|2021-03-03 15:28:00|84106.1|84056.1|84104.1|84079.1|84116.4|84081.4|84103.6|84055.3|47
1614785290000|2021-03-03 15:28:10|84104.2|84079.2|84114.2|84064.2|84122.5|84083.7|84103.7|84060.2|54
1614785300000|2021-03-03 15:28:20|84116.4|84066.4|84114.7|84064.7|84116.4|84066.4|84111.8|84061.8|43
1614785310000|2021-03-03 15:28:30|84115.1|84065.1|84129.8|84079.8|84131.9|84081.9|84114|84064|45
1614785320000|2021-03-03 15:28:40|84129.7|84079.7|84132.2|84082.2|84132.9|84082.9|84128.9|84078.9|46
1614785330000|2021-03-03 15:28:50|84132.1|84082.1|84148.2|84098.2|84149.8|84099.8|84127.9|84077.9|66
1614785340000|2021-03-03 15:29:00|84148.3|84098.3|84138.2|84088.2|84148.3|84098.3|84134.6|84084.6|66
1614785350000|2021-03-03 15:29:10|84136.5|84086.5|84145.5|84095.5|84147.6|84097.6|84136.5|84086.5|66
1614785360000|2021-03-03 15:29:20|84145|84095|84138.7|84088.7|84145|84095|84138.7|84088.7|44
1614785370000|2021-03-03 15:29:30|84139|84089|84137|84087|84139.7|84089.7|84132|84082|54
1614785380000|2021-03-03 15:29:40|84138.9|84088.9|84145.7|84095.7|84146.7|84096.7|84136.2|84086.2|61
1614785390000|2021-03-03 15:29:50|84145.9|84095.9|84149.7|84099.7|84149.7|84099.7|84139|84089|48
1614785400000|2021-03-03 15:30:00|84150.7|84100.7|84172.8|84122.8|84173|84123|84150.7|84100.7|68
1614785410000|2021-03-03 15:30:10|84171.5|84121.5|84176.9|84126.9|84180.9|84130.9|84167.5|84117.5|67
1614785420000|2021-03-03 15:30:20|84177.9|84127.9|84164.3|84114.3|84182.1|84132.1|84159.1|84109.1|67
1614785430000|2021-03-03 15:30:30|84161.3|84111.3|84161.5|84111.5|84162.9|84112.9|84153.5|84103.5|66
1614785440000|2021-03-03 15:30:40|84161.8|84111.8|84155.9|84105.9|84168.3|84118.3|84153.1|84103.1|66
1614785450000|2021-03-03 15:30:50|84156|84106|84154|84104|84158.1|84120.4|84142.8|84098.2|61
1614785460000|2021-03-03 15:31:00|84152.7|84102.7|84160.3|84110.3|84162.6|84126.5|84146.7|84102.7|58
1614785470000|2021-03-03 15:31:10|84158.9|84108.9|84156.5|84106.5|84160.4|84110.4|84151.2|84101.2|71
1614785480000|2021-03-03 15:31:20|84155.8|84105.8|84156.4|84106.4|84160.5|84121.2|84143.6|84104.8|58
1614785490000|2021-03-03 15:31:30|84156.3|84106.3|84145.5|84095.5|84157.4|84109.4|84132.1|84093.2|66
1614785500000|2021-03-03 15:31:40|84145.9|84095.9|84151.8|84101.8|84155.6|84118.8|84140.3|84094.9|60
1614785510000|2021-03-03 15:31:50|84151.9|84101.9|84165|84115|84165.4|84118.6|84141.2|84101.7|54
1614785520000|2021-03-03 15:32:00|84165.1|84115.1|84141.6|84116.6|84165.7|84122.6|84139.9|84106.8|64
1614785530000|2021-03-03 15:32:10|84141.3|84116.3|84168.5|84118.5|84169.3|84122.1|84140.1|84110.7|65
1614785540000|2021-03-03 15:32:20|84168.2|84118.2|84163.6|84113.6|84168.3|84118.3|84163.1|84113.1|54
1614785550000|2021-03-03 15:32:30|84163.4|84113.4|84165.4|84115.4|84165.4|84115.4|84161.3|84111.3|58
1614785560000|2021-03-03 15:32:40|84166|84116|84150.7|84100.7|84166.4|84116.4|84150.7|84100.7|59
1614785570000|2021-03-03 15:32:50|84151|84101|84130|84080|84151.7|84101.7|84130|84080|64
1614785580000|2021-03-03 15:33:00|84130.5|84080.5|84114.1|84064.1|84131.2|84081.2|84114.1|84064.1|57
1614785590000|2021-03-03 15:33:10|84120.2|84070.2|84108.3|84058.3|84122|84072|84106.9|84056.9|63
1614785600000|2021-03-03 15:33:20|84108.7|84058.7|84104.5|84054.5|84108.7|84058.7|84100.2|84050.2|64
1614785610000|2021-03-03 15:33:30|84104.7|84054.7|84091|84041|84104.8|84054.8|84087.5|84037.5|70
1614785620000|2021-03-03 15:33:40|84090|84040|84087.3|84037.3|84091.1|84041.1|84082.4|84032.4|57
1614785630000|2021-03-03 15:33:50|84086.4|84036.4|84084.4|84034.4|84088.8|84038.8|84084.2|84034.2|56
1614785640000|2021-03-03 15:34:00|84084.3|84034.3|84076.5|84026.5|84084.3|84034.3|84075.2|84025.2|60
1614785650000|2021-03-03 15:34:10|84075.5|84025.5|84068.8|84018.8|84076.2|84026.2|84063.5|84013.5|66
1614785660000|2021-03-03 15:34:20|84068.5|84018.5|84072|84022|84073.9|84023.9|84061.8|84011.8|61
1614785670000|2021-03-03 15:34:30|84072.6|84022.6|84069.5|84019.5|84074.6|84024.6|84063.2|84013.2|56
1614785680000|2021-03-03 15:34:40|84072.2|84022.2|84073.8|84023.8|84075.4|84025.4|84066.6|84016.6|58
1614785690000|2021-03-03 15:34:50|84074.3|84024.3|84067.5|84017.5|84074.9|84024.9|84063.9|84013.9|43
1614785700000|2021-03-03 15:35:00|84069.8|84019.8|84072.7|84022.7|84074|84024|84063.5|84013.5|67
1614785710000|2021-03-03 15:35:10|84072.1|84022.1|84078|84028|84080.3|84030.3|84072.1|84022.1|61
1614785720000|2021-03-03 15:35:20|84078.3|84028.3|84064.8|84014.8|84078.6|84028.6|84064.3|84014.3|55
1614785730000|2021-03-03 15:35:30|84064.7|84014.7|84078.8|84028.8|84078.8|84028.8|84064.6|84014.6|59
1614785740000|2021-03-03 15:35:40|84079.9|84029.9|84089|84039|84092.9|84042.9|84078.1|84028.1|56
1614785750000|2021-03-03 15:35:50|84088.6|84038.6|84081.1|84031.1|84088.6|84038.6|84074.9|84024.9|65
1614785760000|2021-03-03 15:36:00|84081.7|84031.7|84066.4|84016.4|84081.7|84031.7|84064.7|84014.7|66
1614785770000|2021-03-03 15:36:10|84066.5|84016.5|84068.7|84018.7|84069.2|84019.2|84066|84016|50
1614785780000|2021-03-03 15:36:20|84068.3|84018.3|84074.8|84024.8|84075.5|84025.5|84065.6|84015.6|65
1614785790000|2021-03-03 15:36:30|84076.3|84026.3|84079.5|84029.5|84082.8|84044.7|84069.6|84024.3|51
1614785800000|2021-03-03 15:36:40|84079.4|84029.4|84084|84034|84084|84034|84076.1|84026.1|41
1614785810000|2021-03-03 15:36:50|84085.1|84035.1|84087.6|84037.6|84093.9|84048.4|84071|84035|50
1614785820000|2021-03-03 15:37:00|84087.1|84037.1|84067.9|84017.9|84088|84038|84067.4|84017.4|51
1614785830000|2021-03-03 15:37:10|84067.7|84017.7|84064.5|84014.5|84068.8|84018.8|84062.9|84012.9|44
1614785840000|2021-03-03 15:37:20|84064.7|84014.7|84066.3|84016.3|84067|84017|84063.5|84013.5|48
1614785850000|2021-03-03 15:37:30|84066.4|84016.4|84051.4|84001.4|84066.6|84016.6|84051.1|84001.1|59
1614785860000|2021-03-03 15:37:40|84049.8|83999.8|84057.2|84007.2|84057.4|84007.4|84047.7|83997.7|67
1614785870000|2021-03-03 15:37:50|84056.6|84006.6|84057.8|84007.8|84071.5|84021.5|84056.6|84006.6|65
1614785880000|2021-03-03 15:38:00|84056.2|84006.2|84053.4|84003.4|84056.4|84006.4|84052.3|84002.3|54
1614785890000|2021-03-03 15:38:10|84053.2|84003.2|84068.8|84018.8|84072.1|84022.1|84051.4|84001.4|64
1614785900000|2021-03-03 15:38:20|84068.9|84018.9|84071|84021|84071.1|84021.1|84068.9|84018.9|31
1614785910000|2021-03-03 15:38:30|84071.1|84021.1|84072.3|84022.3|84075.5|84025.5|84066.9|84016.9|55
1614785920000|2021-03-03 15:38:40|84072.4|84022.4|84062.9|84012.9|84072.4|84022.4|84057.4|84007.4|65
1614785930000|2021-03-03 15:38:50|84063.1|84013.1|84066.4|84016.4|84066.8|84016.8|84062|84012|59
1614785940000|2021-03-03 15:39:00|84065.4|84015.4|84078.3|84028.3|84082.9|84032.9|84065.4|84015.4|64
1614785950000|2021-03-03 15:39:10|84078.2|84028.2|84075.3|84025.3|84079|84029|84071.6|84021.6|56
1614785960000|2021-03-03 15:39:20|84075.4|84025.4|84082.7|84032.7|84089.4|84039.4|84075.4|84025.4|61
1614785970000|2021-03-03 15:39:30|84082|84032|84069|84019|84086|84036|84068|84018|60
1614785980000|2021-03-03 15:39:40|84067.9|84017.9|84064.1|84014.1|84074.6|84024.6|84063.8|84013.8|64
1614785990000|2021-03-03 15:39:50|84064.4|84014.4|84056.3|84006.3|84064.4|84014.4|84055.1|84005.1|53
1614786000000|2021-03-03 15:40:00|84057|84007|84079.6|84029.6|84080|84030|84054.7|84004.7|65
1614786010000|2021-03-03 15:40:10|84079.5|84029.5|84078.9|84028.9|84087|84037|84077.8|84027.8|68
1614786020000|2021-03-03 15:40:20|84077.9|84027.9|84074.8|84024.8|84079.6|84029.6|84070.3|84020.3|65
1614786030000|2021-03-03 15:40:30|84075.4|84025.4|84055.4|84030.4|84076.1|84033.2|84055|84019.7|64
1614786040000|2021-03-03 15:40:40|84068.1|84018.1|84074|84024|84079.5|84029.5|84066.7|84016.7|56
1614786050000|2021-03-03 15:40:50|84074.6|84024.6|84058.8|84033.8|84075.9|84033.8|84057.1|84020.9|67
1614786060000|2021-03-03 15:41:00|84058.5|84033.5|84074.1|84024.1|84077.8|84033.5|84057.8|84018.1|55
1614786070000|2021-03-03 15:41:10|84074.5|84024.5|84071.1|84021.1|84077.7|84027.7|84070.4|84020.4|63
1614786080000|2021-03-03 15:41:20|84070.7|84020.7|84060|84010|84071.2|84021.2|84059.6|84009.6|60
1614786090000|2021-03-03 15:41:30|84060.1|84010.1|84067.1|84017.1|84068.5|84018.5|84060|84010|65
1614786100000|2021-03-03 15:41:40|84066.5|84016.5|84067.9|84017.9|84068|84018|84060.7|84010.7|61
1614786110000|2021-03-03 15:41:50|84068.1|84018.1|84065.9|84015.9|84070.1|84020.1|84064.3|84014.3|51
1614786120000|2021-03-03 15:42:00|84066.3|84016.3|84058.9|84008.9|84068.5|84018.5|84058.7|84008.7|59
1614786130000|2021-03-03 15:42:10|84059.3|84009.3|84078.3|84028.3|84081.7|84031.7|84055.1|84005.3|48
1614786140000|2021-03-03 15:42:20|84080.3|84030.3|84086.5|84036.5|84087.5|84037.5|84075.7|84025.7|54
1614786150000|2021-03-03 15:42:30|84086|84036|84070.1|84020.1|84087.2|84037.2|84070.1|84020.1|53
1614786160000|2021-03-03 15:42:40|84067.9|84017.9|84063.4|84013.4|84068.2|84018.2|84060.8|84010.8|66
1614786170000|2021-03-03 15:42:50|84061.1|84011.1|84066.1|84016.1|84067.5|84017.5|84060.4|84010.4|46
1614786180000|2021-03-03 15:43:00|84067.2|84017.2|84060.3|84010.3|84067.2|84017.2|84059.8|84009.8|60
1614786190000|2021-03-03 15:43:10|84060.2|84010.2|84055.2|84005.2|84060.5|84010.5|84054.2|84004.2|55
1614786200000|2021-03-03 15:43:20|84055.5|84005.5|84049.6|83999.6|84055.5|84005.5|84049.6|83999.6|51
1614786210000|2021-03-03 15:43:30|84049.7|83999.7|84054.2|84004.2|84054.7|84004.7|84049.7|83999.7|50
1614786220000|2021-03-03 15:43:40|84053.8|84003.8|84080|84030|84080|84037.8|84050.1|84003.8|64
1614786230000|2021-03-03 15:43:50|84079.2|84029.2|84099.7|84049.7|84100|84050|84079.2|84029.2|72
1614786240000|2021-03-03 15:44:00|84099.8|84049.8|84094.8|84044.8|84102.4|84052.4|84090.1|84040.1|56
1614786250000|2021-03-03 15:44:10|84094.6|84044.6|84098|84048|84098.2|84048.2|84093|84043|56
1614786260000|2021-03-03 15:44:20|84097.9|84047.9|84111.8|84061.8|84112.4|84062.4|84097.5|84047.5|63
1614786270000|2021-03-03 15:44:30|84112.3|84062.3|84128.3|84078.3|84128.7|84078.7|84110.6|84060.6|62
1614786280000|2021-03-03 15:44:40|84128.6|84078.6|84128.1|84078.1|84130.8|84080.8|84121.8|84071.8|65
1614786290000|2021-03-03 15:44:50|84126.4|84076.4|84133|84083|84133|84083|84125.6|84075.6|65
1614786300000|2021-03-03 15:45:00|84132.4|84082.4|84128.7|84078.7|84136|84086|84127.4|84077.4|70
1614786310000|2021-03-03 15:45:10|84128.6|84078.6|84114|84064|84131.2|84081.2|84114|84064|68
1614786320000|2021-03-03 15:45:20|84113.1|84063.1|84111.5|84061.5|84118.5|84068.5|84108.5|84058.5|68
1614786330000|2021-03-03 15:45:30|84111.4|84061.4|84106.3|84056.3|84111.4|84066.1|84090.4|84045.6|71
1614786340000|2021-03-03 15:45:40|84106.5|84056.5|84094.1|84044.1|84107.9|84061.1|84085.4|84044.1|67
1614786350000|2021-03-03 15:45:50|84093.5|84043.5|84081.8|84031.8|84096.7|84046.7|84080.9|84030.9|55
1614786360000|2021-03-03 15:46:00|84082.3|84032.3|84063.4|84013.4|84082.5|84032.5|84063.4|84013.4|68
1614786370000|2021-03-03 15:46:10|84062.6|84012.6|84059.6|84009.6|84064.5|84026.4|84051.1|84009.2|65
1614786380000|2021-03-03 15:46:20|84059.2|84009.2|84056.3|84006.3|84065.1|84015.1|84055.7|84005.7|56
1614786390000|2021-03-03 15:46:30|84055.7|84005.7|84044.4|83994.4|84056.4|84006.4|84044.4|83994.4|44
1614786400000|2021-03-03 15:46:40|84044.1|83994.1|84037.4|83987.4|84044.3|83994.3|84033.2|83983.2|68
1614786410000|2021-03-03 15:46:50|84037.7|83987.7|84033.6|83983.6|84039|83989|84031.5|83981.5|63
1614786420000|2021-03-03 15:47:00|84035|83985|84039.8|83989.8|84044.1|83994.1|84035|83985|70
1614786430000|2021-03-03 15:47:10|84039.5|83989.5|84057.2|84007.2|84062.8|84012.8|84038.9|83988.9|74
1614786440000|2021-03-03 15:47:20|84057|84007|84071.8|84021.8|84077.2|84027.2|84056.6|84006.6|66
1614786450000|2021-03-03 15:47:30|84072.1|84022.1|84073.2|84023.2|84074.8|84024.8|84062.4|84012.4|68
1614786460000|2021-03-03 15:47:40|84073.1|84023.1|84067.3|84017.3|84073.8|84023.8|84062.8|84012.8|56
1614786470000|2021-03-03 15:47:50|84066.7|84016.7|84067.6|84017.6|84070.8|84020.8|84065.4|84015.4|45
1614786480000|2021-03-03 15:48:00|84065.3|84015.3|84056.6|84006.6|84069.4|84019.4|84056.3|84006.3|64
1614786490000|2021-03-03 15:48:10|84054.9|84004.9|84048.1|83998.1|84056.4|84006.4|84047.2|83997.2|57
1614786500000|2021-03-03 15:48:20|84048.2|83998.2|84044.4|83994.4|84050.4|84000.4|84042|83992|63
1614786510000|2021-03-03 15:48:30|84043.8|83993.8|84046.9|83996.9|84055.8|84005.8|84040.8|83990.8|70
1614786520000|2021-03-03 15:48:40|84047.9|83997.9|84060.1|84010.1|84063|84013|84047.4|83997.4|64
1614786530000|2021-03-03 15:48:50|84061.3|84011.3|84071.2|84021.2|84072.3|84022.3|84060.5|84010.5|60
1614786540000|2021-03-03 15:49:00|84071.3|84021.3|84068.2|84018.2|84080.5|84030.5|84067.8|84017.8|69
1614786550000|2021-03-03 15:49:10|84066.5|84016.5|84051|84001|84066.5|84016.5|84051|84001|63
1614786560000|2021-03-03 15:49:20|84051.1|84001.1|84054.7|84004.7|84059.8|84009.8|84049.5|83999.5|61
1614786570000|2021-03-03 15:49:30|84054.8|84004.8|84036.5|83986.5|84054.9|84004.9|84036.5|83986.5|60
1614786580000|2021-03-03 15:49:40|84036.8|83986.8|84047.9|83997.9|84051.2|84001.2|84035.6|83985.6|60
1614786590000|2021-03-03 15:49:50|84047.3|83997.3|84044.5|83994.5|84047.8|83997.8|84043.9|83993.9|44
1614786600000|2021-03-03 15:50:00|84044.6|83994.6|84057.8|84007.8|84057.8|84007.8|84042.5|83992.5|61
1614786610000|2021-03-03 15:50:10|84057.9|84007.9|84064|84014|84066.4|84016.4|84057.5|84007.5|58
1614786620000|2021-03-03 15:50:20|84063.8|84013.8|84036.6|83986.6|84064.1|84014.1|84035.4|83985.4|63
1614786630000|2021-03-03 15:50:30|84036.2|83986.2|84035.9|83985.9|84036.3|83986.3|84021.4|83971.4|69
1614786640000|2021-03-03 15:50:40|84035.6|83985.6|84060.9|84010.9|84060.9|84010.9|84035.6|83985.6|63
1614786650000|2021-03-03 15:50:50|84061.3|84011.3|84060.3|84010.3|84068.2|84018.2|84054.3|84004.3|58
1614786660000|2021-03-03 15:51:00|84060.5|84010.5|84057.2|84007.2|84062.8|84012.8|84055.6|84005.6|66
1614786670000|2021-03-03 15:51:10|84057.1|84007.1|84076.1|84026.1|84078.5|84028.5|84057|84007|59
1614786680000|2021-03-03 15:51:20|84075.8|84025.8|84074.1|84024.1|84089|84039|84073.8|84023.8|62
1614786690000|2021-03-03 15:51:30|84072.8|84022.8|84090|84040|84090|84040|84068.7|84018.7|57
1614786700000|2021-03-03 15:51:40|84089.3|84039.3|84074.5|84024.5|84099.4|84049.4|84074.1|84024.1|73
1614786710000|2021-03-03 15:51:50|84074.4|84024.4|84077.2|84027.2|84079.3|84029.3|84074.3|84024.3|57
1614786720000|2021-03-03 15:52:00|84077.6|84027.6|84097.4|84047.4|84097.4|84047.4|84077.6|84027.6|62
1614786730000|2021-03-03 15:52:10|84097.2|84047.2|84094|84044|84097.2|84047.2|84089.9|84039.9|62
1614786740000|2021-03-03 15:52:20|84094.1|84044.1|84096.5|84046.5|84101|84051|84091|84041|63
1614786750000|2021-03-03 15:52:30|84095.9|84045.9|84076|84026|84097.2|84047.2|84072.4|84022.4|64
1614786760000|2021-03-03 15:52:40|84076.2|84026.2|84083.7|84033.7|84085.2|84035.2|84075.8|84025.8|56
1614786770000|2021-03-03 15:52:50|84086.1|84036.1|84080|84030|84086.5|84036.5|84078.4|84028.4|48
1614786780000|2021-03-03 15:53:00|84079.4|84029.4|84076.6|84026.6|84081|84031|84076.6|84026.6|42
1614786790000|2021-03-03 15:53:10|84077.2|84027.2|84074.6|84024.6|84077.2|84027.2|84067.1|84017.1|63
1614786800000|2021-03-03 15:53:20|84076.9|84026.9|84060|84035|84076.9|84039.1|84060|84020.5|52
1614786810000|2021-03-03 15:53:30|84058.7|84033.7|84071.4|84021.4|84078.7|84035.9|84057.6|84021.4|64
1614786820000|2021-03-03 15:53:40|84070.2|84020.2|84077.6|84027.6|84077.9|84027.9|84067.7|84017.7|56
1614786830000|2021-03-03 15:53:50|84077.3|84027.3|84072.4|84022.4|84077.3|84027.3|84071.1|84021.1|47
1614786840000|2021-03-03 15:54:00|84072.2|84022.2|84081.3|84056.3|84094.8|84057.1|84071.5|84021.5|56
1614786850000|2021-03-03 15:54:10|84081.1|84056.1|84087.7|84037.7|84090.2|84056.8|84077.5|84034.6|59
1614786860000|2021-03-03 15:54:20|84087.4|84037.4|84079.7|84054.7|84090.3|84055.9|84075.5|84037.1|44
1614786870000|2021-03-03 15:54:30|84080|84055|84085.4|84035.4|84095.4|84056.8|84079.3|84033|51
1614786880000|2021-03-03 15:54:40|84085.9|84035.9|84059.6|84034.6|84085.9|84047.3|84059.2|84034.2|64
1614786890000|2021-03-03 15:54:50|84059.7|84034.7|84062.8|84012.8|84068|84034.7|84056.9|84009.4|67
1614786900000|2021-03-03 15:55:00|84062.2|84012.2|84065|84015|84076.7|84043.6|84052.7|84010.6|72
1614786910000|2021-03-03 15:55:10|84062.8|84012.8|84035|83985|84062.8|84014|84035|83985|77
1614786920000|2021-03-03 15:55:20|84030.6|83980.6|84037|83987|84037.5|83987.5|84023.6|83973.6|70
1614786930000|2021-03-03 15:55:30|84036.7|83986.7|84030.8|83980.8|84039.3|83989.3|84030.8|83980.8|67
1614786940000|2021-03-03 15:55:40|84030.5|83980.5|84024.9|83974.9|84031.5|83984.8|84009.5|83968|67
1614786950000|2021-03-03 15:55:50|84025.5|83975.5|84046.9|83996.9|84048.1|83998.1|84020.2|83975.5|66
1614786960000|2021-03-03 15:56:00|84047|83997|84056.7|84006.7|84056.7|84006.7|84046.5|83996.5|67
1614786970000|2021-03-03 15:56:10|84059|84009|84047.5|83997.5|84059.5|84014.2|84038.1|83995.2|68
1614786980000|2021-03-03 15:56:20|84052.2|84002.2|84051.2|84001.2|84052.2|84002.2|84038.6|83988.6|69
1614786990000|2021-03-03 15:56:30|84052.2|84002.2|84051.4|84001.4|84054.1|84004.1|84046.7|83996.7|59
1614787000000|2021-03-03 15:56:40|84051.3|84001.3|84043.1|83993.1|84053.6|84012.9|84037.5|83990.6|60
1614787010000|2021-03-03 15:56:50|84043.2|83993.2|84047.3|83997.3|84050.2|84000.2|84042.8|83992.8|62
1614787020000|2021-03-03 15:57:00|84047.2|83997.2|84054.3|84004.3|84056.5|84006.5|84047.2|83997.2|64
1614787030000|2021-03-03 15:57:10|84055.5|84005.5|84056.5|84006.5|84057.8|84018.5|84043.5|84001.1|49
1614787040000|2021-03-03 15:57:20|84057|84007|84051.4|84001.4|84057|84018|84040.5|83999.9|63
1614787050000|2021-03-03 15:57:30|84038.8|84013.8|84028.1|84003.1|84048.7|84013.8|84024.6|83986.6|74
1614787060000|2021-03-03 15:57:40|84028.2|84003.2|84036|84011|84050.8|84011.5|84024.9|83994.9|75
1614787070000|2021-03-03 15:57:50|84036.2|84011.2|84039.9|83989.9|84042.4|84011.2|84029.7|83988.5|64
1614787080000|2021-03-03 15:58:00|84040|83990|84029|84004|84045.5|84008.8|84025.6|83986.7|68
1614787090000|2021-03-03 15:58:10|84029.1|84004.1|84027.4|84002.4|84030.9|84005.9|84024.5|83999.5|60
1614787100000|2021-03-03 15:58:20|84031.7|84006.7|84032.4|84007.4|84042|84011.4|84028.2|83991.8|69
1614787110000|2021-03-03 15:58:30|84032.9|84007.9|84036.5|84011.5|84053.2|84016.6|84029|83996.4|63
1614787120000|2021-03-03 15:58:40|84033.6|84008.6|84035.1|84010.1|84038.6|84013.6|84032.6|84007.6|60
1614787130000|2021-03-03 15:58:50|84034.8|84009.8|84032.9|84007.9|84036.6|84011.6|84027.9|84002.9|69
1614787140000|2021-03-03 15:59:00|84032.4|84007.4|84033.1|84008.1|84035.5|84010.5|84029.6|84004.6|54
1614787150000|2021-03-03 15:59:10|84033|84008|84035.2|84010.2|84036.5|84011.5|84032.4|84007.4|59
1614787160000|2021-03-03 15:59:20|84034.1|84009.1|84054|84029|84070.1|84031.7|84034.1|84009.1|65
1614787170000|2021-03-03 15:59:30|84046.6|84021.6|84051.9|84001.9|84059.4|84021.6|84037.5|84001.9|61
1614787180000|2021-03-03 15:59:40|84051.8|84001.8|84034.3|84009.3|84055|84017.4|84034.2|84001.8|54
1614787190000|2021-03-03 15:59:50|84034.2|84009.2|84055.9|84005.9|84057.3|84026.1|84034.2|84005.9|66
1614787200000|2021-03-03 16:00:00|84055.2|84005.2|84045.8|84020.8|84060|84022.2|84039.2|84005.2|67
1614787210000|2021-03-03 16:00:10|84046.2|84021.2|84054.6|84029.6|84067|84029.9|84046.2|84015.8|62
1614787220000|2021-03-03 16:00:20|84055.7|84030.7|84050.3|84025.3|84069.2|84033.7|84050.1|84019.2|62
1614787230000|2021-03-03 16:00:30|84050.6|84025.6|84065.3|84015.3|84068.1|84029.9|84048.9|84015.3|61
1614787240000|2021-03-03 16:00:40|84064.8|84014.8|84057.1|84032.1|84068.5|84033.5|84048.3|84012.8|65
1614787250000|2021-03-03 16:00:50|84058.8|84033.8|84054.3|84029.3|84073.3|84039.6|84054.3|84022.3|61
1614787260000|2021-03-03 16:01:00|84054.4|84029.4|84054.9|84029.9|84069.2|84032|84051.2|84013.1|66
1614787270000|2021-03-03 16:01:10|84053.7|84028.7|84038.1|84013.1|84061.9|84028.7|84037.7|84003.4|64
1614787280000|2021-03-03 16:01:20|84038|84013|84026.8|83976.8|84038.5|84013|84026.8|83976.8|61
1614787290000|2021-03-03 16:01:30|84026.9|83976.9|84026.7|83976.7|84032|83982|84026.7|83976.7|61
1614787300000|2021-03-03 16:01:40|84025.8|83975.8|84016.9|83966.9|84026.9|83976.9|84016.9|83966.9|65
1614787310000|2021-03-03 16:01:50|84016.7|83966.7|84012.5|83962.5|84018|83980.3|84004.4|83960.7|66
1614787320000|2021-03-03 16:02:00|84011.1|83961.1|84028.7|83978.7|84029.3|83988.7|84009.3|83959.4|73
1614787330000|2021-03-03 16:02:10|84028.3|83978.3|84043.7|83993.7|84049.7|84013.5|84022.2|83978|69
1614787340000|2021-03-03 16:02:20|84044.3|83994.3|84030.2|84005.2|84044.6|84007.4|84024.5|83984.9|68
1614787350000|2021-03-03 16:02:30|84032|84007|84030.1|84005.1|84049.8|84013.3|84029.2|83994.2|61
1614787360000|2021-03-03 16:02:40|84030.8|84005.8|84058|84008|84059.8|84009.8|84026.2|83997.6|68
1614787370000|2021-03-03 16:02:50|84058.5|84008.5|84041.1|84016.1|84058.5|84016.1|84035.8|83997.9|58
1614787380000|2021-03-03 16:03:00|84041.2|84016.2|84055.7|84005.7|84057.9|84016.2|84041.2|83995.4|65
1614787390000|2021-03-03 16:03:10|84055.6|84005.6|84045.2|83995.2|84056.3|84006.3|84043.3|83993.3|67
1614787400000|2021-03-03 16:03:20|84046.2|83996.2|84053.4|84003.4|84053.5|84003.5|84045.3|83995.3|62
1614787410000|2021-03-03 16:03:30|84053.1|84003.1|84047.2|83997.2|84053.7|84003.7|84045.2|83995.2|53
1614787420000|2021-03-03 16:03:40|84047.5|83997.5|84045.2|83995.2|84050.9|84000.9|84044.3|83994.3|61
1614787430000|2021-03-03 16:03:50|84045|83995|84055.2|84005.2|84055.2|84012.6|84037.6|83993.8|50
1614787440000|2021-03-03 16:04:00|84054.4|84004.4|84028.3|84003.3|84055.6|84005.6|84027.8|83991.3|57
1614787450000|2021-03-03 16:04:10|84027.2|84002.2|84038.9|83988.9|84044.2|84002.2|84026.7|83976.7|72
1614787460000|2021-03-03 16:04:20|84039|83989|84030|83980|84040.8|83990.8|84030|83980|56
1614787470000|2021-03-03 16:04:30|84030.4|83980.4|84013.4|83963.4|84030.4|83980.4|84012|83962|57
1614787480000|2021-03-03 16:04:40|84014.9|83964.9|84031.7|83981.7|84031.7|83984.3|84001.6|83964.5|58
1614787490000|2021-03-03 16:04:50|84031.4|83981.4|84041.2|83991.2|84056.4|84019|84027.2|83980.8|70
1614787500000|2021-03-03 16:05:00|84040.8|83990.8|84024.7|83974.7|84041.8|83991.8|84024.7|83974.7|62
1614787510000|2021-03-03 16:05:10|84025.2|83975.2|84017.3|83992.3|84030.2|83992.3|84017|83973.3|57
1614787520000|2021-03-03 16:05:20|84015.5|83990.5|84027.6|83977.6|84028|83991|84009.5|83971.2|62
1614787530000|2021-03-03 16:05:30|84026.8|83976.8|84011.5|83986.5|84028.3|83986.6|84010.1|83969.5|48
1614787540000|2021-03-03 16:05:40|84011.3|83986.3|84007.5|83982.5|84022.8|83986.3|84004.8|83968.6|48
1614787550000|2021-03-03 16:05:50|84007.2|83982.2|84006.1|83981.1|84008.1|83983.1|84005.4|83980.4|40
1614787560000|2021-03-03 16:06:00|84006.3|83981.3|84009.2|83959.2|84020.6|83983.3|84006.2|83959.1|44
1614787570000|2021-03-03 16:06:10|84010.7|83960.7|83994.3|83969.3|84010.7|83969.7|83991.3|83952.6|49
1614787580000|2021-03-03 16:06:20|84007.1|83957.1|84017.9|83967.9|84018.1|83979.5|83995.6|83955.6|63
1614787590000|2021-03-03 16:06:30|84017.6|83967.6|84015.5|83965.5|84017.7|83967.7|84012|83962|58
1614787600000|2021-03-03 16:06:40|84015.6|83965.6|84012.7|83962.7|84018.5|83968.5|84010.5|83960.5|54
1614787610000|2021-03-03 16:06:50|84012.4|83962.4|84009.1|83959.1|84012.4|83976.6|83996.3|83956.4|55
1614787620000|2021-03-03 16:07:00|84009.3|83959.3|84000|83975|84012.2|83976.4|83999.8|83958.4|48
1614787630000|2021-03-03 16:07:10|84000.1|83975.1|83999.8|83974.8|84007.4|83975.8|83994.2|83956.8|51
1614787640000|2021-03-03 16:07:20|84000|83975|84007.9|83982.9|84016.1|83982.9|83998.4|83965.6|51
1614787650000|2021-03-03 16:07:30|84008|83983|84032.2|83982.2|84034|83999.5|84007.2|83980.9|61
1614787660000|2021-03-03 16:07:40|84032.1|83982.1|84031.4|83981.4|84034.6|83984.6|84028.6|83978.6|54
1614787670000|2021-03-03 16:07:50|84032|83982|84019.5|83969.5|84032|83982|84018|83968|55
1614787680000|2021-03-03 16:08:00|84018.8|83968.8|84028.2|83978.2|84035.3|83994.5|84010.2|83968.5|61
1614787690000|2021-03-03 16:08:10|84028.4|83978.4|84034.1|83984.1|84035.2|83985.2|84028.4|83978.4|59
1614787700000|2021-03-03 16:08:20|84034.2|83984.2|84052.2|84002.2|84058.7|84008.7|84033.5|83983.5|60
1614787710000|2021-03-03 16:08:30|84039.8|84014.8|84052.6|84002.6|84052.6|84014.8|84037.3|83994.9|51
1614787720000|2021-03-03 16:08:40|84053.1|84003.1|84058.8|84008.8|84060.2|84010.2|84050.9|84000.9|61
1614787730000|2021-03-03 16:08:50|84058.6|84008.6|84062.1|84012.1|84062.5|84012.5|84058.6|84008.6|54
1614787740000|2021-03-03 16:09:00|84062.4|84012.4|84071.1|84021.1|84072.8|84022.8|84060.8|84010.8|52
1614787750000|2021-03-03 16:09:10|84071|84021|84065.3|84015.3|84071.1|84021.1|84065|84015|54
1614787760000|2021-03-03 16:09:20|84065.5|84015.5|84066.1|84016.1|84066.5|84016.5|84065.2|84015.2|31
1614787770000|2021-03-03 16:09:30|84065.6|84015.6|84041.3|83991.3|84068.5|84018.5|84041.3|83991.3|63
1614787780000|2021-03-03 16:09:40|84038.1|83988.1|84048.7|83998.7|84050.4|84000.4|84034.2|83984.2|57
1614787790000|2021-03-03 16:09:50|84050.5|84000.5|84050.6|84000.6|84059|84021.5|84037.3|83998.6|63
1614787800000|2021-03-03 16:10:00|84050.2|84000.2|84033.2|83983.2|84052|84003.2|84024.7|83983.2|71
1614787810000|2021-03-03 16:10:10|84033.3|83983.3|84030.2|83980.2|84033.9|83983.9|84021|83971|60
1614787820000|2021-03-03 16:10:20|84029.5|83979.5|84042.5|83992.5|84042.9|83992.9|84029.1|83979.1|45
1614787830000|2021-03-03 16:10:30|84043.1|83993.1|84038.7|84013.7|84051.6|84013.7|84037.7|83989.6|60
1614787840000|2021-03-03 16:10:40|84038.5|84013.5|84053.7|84003.7|84055.1|84013.5|84038.5|83998.9|49
1614787850000|2021-03-03 16:10:50|84053.8|84003.8|84046|83996|84053.8|84003.8|84045.8|83995.8|38
1614787860000|2021-03-03 16:11:00|84046.3|83996.3|84054.2|84004.2|84054.9|84004.9|84044.8|83994.8|57
1614787870000|2021-03-03 16:11:10|84053.7|84003.7|84054.5|84004.5|84055.7|84005.7|84051.4|84001.4|48
1614787880000|2021-03-03 16:11:20|84054.4|84004.4|84058.1|84008.1|84058.2|84008.2|84051.4|84001.4|29
1614787890000|2021-03-03 16:11:30|84058.4|84008.4|84064.9|84014.9|84064.9|84014.9|84058|84008|41
1614787900000|2021-03-03 16:11:40|84064.7|84014.7|84072.3|84022.3|84073.7|84023.7|84061.7|84011.7|53
1614787910000|2021-03-03 16:11:50|84071.3|84021.3|84088.6|84038.6|84093.1|84043.1|84065.3|84021.3|69
1614787920000|2021-03-03 16:12:00|84088.8|84038.8|84084.3|84034.3|84089.9|84039.9|84078.6|84028.6|58
1614787930000|2021-03-03 16:12:10|84084.7|84034.7|84088.8|84038.8|84093|84043|84084.7|84034.7|46
1614787940000|2021-03-03 16:12:20|84089.8|84039.8|84076.7|84026.7|84091|84041|84076.7|84026.7|58
1614787950000|2021-03-03 16:12:30|84076.3|84026.3|84067.7|84017.7|84076.7|84026.7|84065|84015|54
1614787960000|2021-03-03 16:12:40|84067.8|84017.8|84089.8|84039.8|84089.8|84053.1|84065.4|84015.4|58
1614787970000|2021-03-03 16:12:50|84089.6|84039.6|84073.9|84023.9|84089.6|84039.6|84073.9|84023.9|57
1614787980000|2021-03-03 16:13:00|84074.1|84024.1|84051|84001|84074.1|84024.1|84051|84001|57
1614787990000|2021-03-03 16:13:10|84051.7|84001.7|84057.4|84007.4|84058.1|84008.1|84051.4|84001.4|43
1614788000000|2021-03-03 16:13:20|84056.4|84006.4|84052.9|84002.9|84057.7|84007.7|84049.2|83999.2|49
1614788010000|2021-03-03 16:13:30|84053.1|84003.1|84038.6|83988.6|84060.7|84010.7|84038.6|83988.6|56
1614788020000|2021-03-03 16:13:40|84037.6|83987.6|84048.9|83998.9|84052.1|84002.1|84037.6|83987.6|58
1614788030000|2021-03-03 16:13:50|84049.2|83999.2|84052.5|84002.5|84053.6|84003.6|84047.6|83997.6|46
1614788040000|2021-03-03 16:14:00|84053|84003|84047.2|83997.2|84063.5|84013.5|84047.2|83997.2|57
1614788050000|2021-03-03 16:14:10|84047.1|83997.1|84045.4|83995.4|84048.7|83998.7|84043.6|83993.6|50
1614788060000|2021-03-03 16:14:20|84045.6|83995.6|84039.7|83989.7|84046.8|83996.8|84039.1|83989.1|42
1614788070000|2021-03-03 16:14:30|84040.3|83990.3|84039.6|83989.6|84043.5|83993.5|84035.7|83985.7|45
1614788080000|2021-03-03 16:14:40|84040.3|83990.3|84053|84003|84053|84003|84040.2|83990.2|51
1614788090000|2021-03-03 16:14:50|84053.4|84003.4|84045.7|83995.7|84053.8|84003.8|84043.7|83993.7|49
1614788100000|2021-03-03 16:15:00|84045.3|83995.3|84054|84004|84054.3|84004.3|84042.7|83992.7|60
1614788110000|2021-03-03 16:15:10|84054.9|84004.9|84057.6|84007.6|84057.6|84007.6|84053.1|84003.1|45
1614788120000|2021-03-03 16:15:20|84057.5|84007.5|84070.4|84020.4|84070.4|84020.4|84057.1|84007.1|66
1614788130000|2021-03-03 16:15:30|84071.5|84021.5|84075.4|84025.4|84078.6|84028.6|84071.1|84021.1|51
1614788140000|2021-03-03 16:15:40|84075.7|84025.7|84066.7|84016.7|84075.7|84025.7|84065|84015|50
1614788150000|2021-03-03 16:15:50|84067.6|84017.6|84071.3|84021.3|84072.4|84022.4|84066.9|84016.9|47
1614788160000|2021-03-03 16:16:00|84071.4|84021.4|84073.4|84023.4|84073.4|84023.4|84060.9|84010.9|69
1614788170000|2021-03-03 16:16:10|84072.7|84022.7|84079.9|84029.9|84079.9|84029.9|84072.6|84022.6|58
1614788180000|2021-03-03 16:16:20|84079.8|84029.8|84083.8|84033.8|84084.7|84046.4|84067.5|84028.4|58
1614788190000|2021-03-03 16:16:30|84083.7|84033.7|84081.4|84031.4|84084.4|84034.4|84078.5|84028.5|37
1614788200000|2021-03-03 16:16:40|84081|84031|84084.9|84034.9|84085.9|84049.5|84072.1|84029.5|55
1614788210000|2021-03-03 16:16:50|84083.1|84033.1|84066.5|84041.5|84083.8|84047.7|84066.5|84031|53
1614788220000|2021-03-03 16:17:00|84080.1|84030.1|84077.5|84027.5|84080.6|84030.6|84077.1|84027.1|52
1614788230000|2021-03-03 16:17:10|84077.6|84027.6|84083.1|84033.1|84083.3|84033.3|84076.2|84026.2|45
1614788240000|2021-03-03 16:17:20|84070.2|84045.2|84083.8|84033.8|84089|84047.6|84068.6|84032.8|54
1614788250000|2021-03-03 16:17:30|84083.3|84033.3|84068.3|84018.3|84095.7|84058.8|84066.7|84016.7|73
1614788260000|2021-03-03 16:17:40|84068|84018|84070.7|84020.7|84075.7|84025.7|84067.3|84017.3|57
1614788270000|2021-03-03 16:17:50|84071.5|84021.5|84067.1|84017.1|84071.5|84021.5|84065.7|84015.7|57
1614788280000|2021-03-03 16:18:00|84068.8|84018.8|84054.7|84004.7|84068.9|84018.9|84054.2|84004.2|54
1614788290000|2021-03-03 16:18:10|84054.4|84004.4|84068.6|84018.6|84068.6|84018.6|84048.8|83998.8|51
1614788300000|2021-03-03 16:18:20|84069.6|84019.6|84063.4|84013.4|84072|84022|84061.4|84011.4|54
1614788310000|2021-03-03 16:18:30|84063.3|84013.3|84067.6|84017.6|84070.1|84020.1|84061.5|84011.5|52
1614788320000|2021-03-03 16:18:40|84068.5|84018.5|84065.7|84015.7|84069.1|84019.1|84062.8|84012.8|48
1614788330000|2021-03-03 16:18:50|84065.6|84015.6|84061.6|84011.6|84068.4|84018.4|84061|84011|55
1614788340000|2021-03-03 16:19:00|84062.4|84012.4|84062.4|84012.4|84065|84015|84060.2|84010.2|48
1614788350000|2021-03-03 16:19:10|84061.8|84011.8|84069.7|84019.7|84071.9|84021.9|84059.1|84009.1|59
1614788360000|2021-03-03 16:19:20|84070.4|84020.4|84070.5|84020.5|84074.2|84024.2|84062.5|84012.5|59
1614788370000|2021-03-03 16:19:30|84069.9|84019.9|84070.3|84020.3|84071|84021|84067.9|84017.9|51
1614788380000|2021-03-03 16:19:40|84070.5|84020.5|84073|84023|84075.3|84025.3|84070|84020|54
1614788390000|2021-03-03 16:19:50|84073.2|84023.2|84074.3|84024.3|84077.3|84027.3|84071.2|84021.2|56
1614788400000|2021-03-03 16:20:00|84075.1|84025.1|84072.9|84022.9|84076.4|84026.4|84072.8|84022.8|53
1614788410000|2021-03-03 16:20:10|84072.7|84022.7|84062.6|84012.6|84073|84023|84062.6|84012.6|44
1614788420000|2021-03-03 16:20:20|84062.7|84012.7|84064.6|84014.6|84069.9|84019.9|84061.6|84011.6|56
1614788430000|2021-03-03 16:20:30|84064.7|84014.7|84046.9|83996.9|84064.8|84014.8|84045.7|83995.7|60
1614788440000|2021-03-03 16:20:40|84046.5|83996.5|84061.5|84011.5|84064.1|84014.1|84044|83994|66
1614788450000|2021-03-03 16:20:50|84062.4|84012.4|84056.9|84006.9|84062.4|84012.4|84053.5|84003.5|55
1614788460000|2021-03-03 16:21:00|84056.8|84006.8|84039|83989|84060.7|84010.7|84039|83989|68
1614788470000|2021-03-03 16:21:10|84038.7|83988.7|84042.3|83992.3|84045.8|83995.8|84038.2|83988.2|60
1614788480000|2021-03-03 16:21:20|84042.2|83992.2|84053.3|84003.3|84054.7|84004.7|84042.1|83992.1|44
1614788490000|2021-03-03 16:21:30|84053.8|84003.8|84050.5|84000.5|84058.9|84008.9|84049.1|83999.1|51
1614788500000|2021-03-03 16:21:40|84050.8|84000.8|84043.2|83993.2|84052.1|84002.1|84043|83993|48
1614788510000|2021-03-03 16:21:50|84042.2|83992.2|84044.3|83994.3|84045.5|83995.5|84041.9|83991.9|49
1614788520000|2021-03-03 16:22:00|84043.8|83993.8|84047.1|83997.1|84050.1|84000.1|84043.6|83993.6|51
1614788530000|2021-03-03 16:22:10|84046.9|83996.9|84038.7|83988.7|84047.9|83997.9|84038.3|83988.3|49
1614788540000|2021-03-03 16:22:20|84038.6|83988.6|84036.6|83986.6|84039.1|83989.1|84032|83982|51
1614788550000|2021-03-03 16:22:30|84036.2|83986.2|84031.1|83981.1|84037.4|83987.4|84030.8|83980.8|53
1614788560000|2021-03-03 16:22:40|84031.6|83981.6|84032.9|83982.9|84038.7|83988.7|84030.4|83980.4|54
1614788570000|2021-03-03 16:22:50|84032.6|83982.6|84037.4|83987.4|84039|83989|84029.8|83979.8|38
1614788580000|2021-03-03 16:23:00|84036.3|83986.3|84037.7|83987.7|84042.1|83992.1|84035.3|83985.3|60
1614788590000|2021-03-03 16:23:10|84037.6|83987.6|84040.9|83990.9|84040.9|83990.9|84036.4|83986.4|31
1614788600000|2021-03-03 16:23:20|84040.3|83990.3|84032.3|83982.3|84041.6|83991.6|84031|83981|50
1614788610000|2021-03-03 16:23:30|84032.7|83982.7|84027|83977|84033.6|83983.6|84024.6|83974.6|60
1614788620000|2021-03-03 16:23:40|84027.1|83977.1|84027.2|83977.2|84028.7|83978.7|84026.5|83976.5|45
1614788630000|2021-03-03 16:23:50|84027.3|83977.3|84029.8|83979.8|84031.4|83981.4|84027.3|83977.3|39
1614788640000|2021-03-03 16:24:00|84029.2|83979.2|84032.4|83982.4|84032.8|83982.8|84028.4|83978.4|51
1614788650000|2021-03-03 16:24:10|84032|83982|84033.2|83983.2|84033.9|83983.9|84028.6|83978.6|46
1614788660000|2021-03-03 16:24:20|84033|83983|84027.1|83977.1|84033.4|83983.4|84026.5|83976.5|41
1614788670000|2021-03-03 16:24:30|84027|83977|84028.7|83978.7|84030.1|83980.1|84027|83977|36
1614788680000|2021-03-03 16:24:40|84029|83979|84030.1|83980.1|84030.3|83980.3|84027.7|83977.7|46
1614788690000|2021-03-03 16:24:50|84030.5|83980.5|84028.2|83978.2|84030.5|83980.5|84021.4|83971.4|61
1614788700000|2021-03-03 16:25:00|84028.7|83978.7|84019|83969|84031.1|83981.1|84018|83968|64
1614788710000|2021-03-03 16:25:10|84017.5|83967.5|84018.6|83968.6|84019|83969|84016.5|83966.5|49
1614788720000|2021-03-03 16:25:20|84018.5|83968.5|84008.3|83958.3|84018.8|83968.8|84006|83956|55
1614788730000|2021-03-03 16:25:30|84006.9|83956.9|84011.4|83961.4|84011.5|83961.5|84004.7|83954.7|62
1614788740000|2021-03-03 16:25:40|84011.1|83961.1|84008|83958|84011.2|83961.2|84004.9|83954.9|58
1614788750000|2021-03-03 16:25:50|84007.9|83957.9|83998.2|83973.2|84013.4|83975.4|83997.7|83957.9|48
1614788760000|2021-03-03 16:26:00|84001.3|83976.3|84003.1|83978.1|84019.2|83980.4|84001.3|83964.3|53
1614788770000|2021-03-03 16:26:10|84002.6|83977.6|84000.3|83975.3|84003.5|83978.5|83999.2|83974.2|42
1614788780000|2021-03-03 16:26:20|84000.6|83975.6|84006.2|83981.2|84019.9|83983.5|83999.2|83968.5|46
1614788790000|2021-03-03 16:26:30|84005.2|83980.2|84015.7|83990.7|84021.4|83991.5|84005.1|83970|60
1614788800000|2021-03-03 16:26:40|84018|83993|84033|83983|84033|83998.2|84016.4|83982.9|47
1614788810000|2021-03-03 16:26:50|84032.9|83982.9|84033.4|83983.4|84036.9|83999.6|84023.2|83982.9|42
1614788820000|2021-03-03 16:27:00|84032.2|83982.2|84026.6|84001.6|84037.6|84001.6|84026.1|83977.9|44
1614788830000|2021-03-03 16:27:10|84026.4|84001.4|84025|84000|84027.3|84002.3|84017.5|83992.5|52
1614788840000|2021-03-03 16:27:20|84024.1|83999.1|84024.5|83999.5|84026.1|84001.1|84021.4|83996.4|47
1614788850000|2021-03-03 16:27:30|84024.7|83999.7|84030.8|84005.8|84043.9|84006.9|84024.4|83992.5|40
1614788860000|2021-03-03 16:27:40|84030.6|84005.6|84046.5|83996.5|84046.8|84009.3|84030.6|83996.1|28
1614788870000|2021-03-03 16:27:50|84046.4|83996.4|84044.9|83994.9|84047.2|83997.2|84044.9|83994.9|28
1614788880000|2021-03-03 16:28:00|84044.8|83994.8|84041.8|83991.8|84046.1|84002.7|84027.7|83986.3|48
1614788890000|2021-03-03 16:28:10|84039.1|83989.1|84034|83984|84040.4|83990.4|84032.8|83982.8|58
1614788900000|2021-03-03 16:28:20|84034.3|83984.3|84032|83982|84035.1|83985.1|84030.8|83980.8|54
1614788910000|2021-03-03 16:28:30|84033.4|83983.4|84038|83988|84046.4|83996.4|84033.4|83983.4|55
1614788920000|2021-03-03 16:28:40|84038.2|83988.2|84029.9|83979.9|84038.4|83988.4|84029.8|83979.8|39
1614788930000|2021-03-03 16:28:50|84030.3|83980.3|84033.2|83983.2|84034.6|83984.6|84025.9|83975.9|49
1614788940000|2021-03-03 16:29:00|84033.1|83983.1|84035|83985|84036.5|83986.5|84033.1|83983.1|33
1614788950000|2021-03-03 16:29:10|84034.5|83984.5|84032.8|83982.8|84035.7|83985.7|84030.3|83980.3|39
1614788960000|2021-03-03 16:29:20|84032.6|83982.6|84033.8|83983.8|84036.3|83986.3|84031.6|83981.6|43
1614788970000|2021-03-03 16:29:30|84033.9|83983.9|84032|83982|84034.2|83984.2|84031.3|83981.3|33
1614788980000|2021-03-03 16:29:40|84032.9|83982.9|84031.2|83981.2|84034.2|83984.2|84031.2|83981.2|34
1614788990000|2021-03-03 16:29:50|84030.9|83980.9|84028.4|83978.4|84031.1|83981.1|84027.8|83977.8|38
1614789000000|2021-03-03 16:30:00|84027.7|83977.7|84028.8|83978.8|84030.3|83980.3|84020.8|83970.8|65
1614789010000|2021-03-03 16:30:10|84028.3|83978.3|84031.8|83981.8|84031.8|83981.8|84025.6|83975.6|60
1614789020000|2021-03-03 16:30:20|84031.1|83981.1|84024.4|83974.4|84032.1|83982.1|84022.5|83972.5|57
1614789030000|2021-03-03 16:30:30|84024.1|83974.1|84025.2|83975.2|84026.2|83976.2|84021.5|83971.5|44
1614789040000|2021-03-03 16:30:40|84025.3|83975.3|84031.1|83981.1|84031.1|83981.1|84024.8|83974.8|56
1614789050000|2021-03-03 16:30:50|84031.3|83981.3|84031.2|83981.2|84032.5|83982.5|84030.6|83980.6|40
1614789060000|2021-03-03 16:31:00|84030.8|83980.8|84027|83977|84031.5|83981.5|84023.1|83973.1|62
1614789070000|2021-03-03 16:31:10|84026.8|83976.8|84030.2|83980.2|84032|83982|84025.5|83975.5|46
1614789080000|2021-03-03 16:31:20|84030.3|83980.3|84020.4|83970.4|84030.3|83980.3|84020.3|83970.3|52
1614789090000|2021-03-03 16:31:30|84021.3|83971.3|84024.2|83974.2|84024.6|83974.6|84021.1|83971.1|41
1614789100000|2021-03-03 16:31:40|84024.1|83974.1|84027.5|83977.5|84028.2|83978.2|84022.6|83972.6|39
1614789110000|2021-03-03 16:31:50|84027|83977|84026.6|83976.6|84027.6|83977.6|84024.3|83974.3|42
1614789120000|2021-03-03 16:32:00|84025.9|83975.9|84021.9|83971.9|84025.9|83975.9|84020.5|83970.5|38
1614789130000|2021-03-03 16:32:10|84022|83972|84027.6|83977.6|84028.3|83978.3|84022|83972|43
1614789140000|2021-03-03 16:32:20|84027.7|83977.7|84027|83977|84030.6|83980.6|84025.1|83975.1|42
1614789150000|2021-03-03 16:32:30|84026.4|83976.4|84026.1|83976.1|84026.8|83976.8|84022.5|83972.5|44
1614789160000|2021-03-03 16:32:40|84027.5|83977.5|84024.2|83974.2|84028.4|83978.4|84022.8|83972.8|38
1614789170000|2021-03-03 16:32:50|84024.8|83974.8|84026.9|83976.9|84029|83979|84022.5|83972.5|37
1614789180000|2021-03-03 16:33:00|84027.5|83977.5|84026|83976|84028.1|83978.1|84024.4|83974.4|51
1614789190000|2021-03-03 16:33:10|84026.4|83976.4|84023.5|83973.5|84026.4|83976.4|84022.5|83972.5|34
1614789200000|2021-03-03 16:33:20|84023.4|83973.4|84019.2|83969.2|84023.4|83973.4|84019.1|83969.1|42
1614789210000|2021-03-03 16:33:30|84019.4|83969.4|84017.8|83967.8|84021.1|83971.1|84017.8|83967.8|41
1614789220000|2021-03-03 16:33:40|84016.7|83966.7|84021.2|83971.2|84021.4|83971.4|84015.1|83965.1|43
1614789230000|2021-03-03 16:33:50|84021|83971|84020.9|83970.9|84021.8|83971.8|84019.4|83969.4|29
1614789240000|2021-03-03 16:34:00|84022|83972|84019.3|83969.3|84025.7|83975.7|84018.8|83968.8|56
1614789250000|2021-03-03 16:34:10|84018.8|83968.8|84024.1|83974.1|84024.3|83974.3|84018.2|83968.2|43
1614789260000|2021-03-03 16:34:20|84024.2|83974.2|84023.9|83973.9|84026.1|83976.1|84023.3|83973.3|43
1614789270000|2021-03-03 16:34:30|84023.8|83973.8|84020.7|83970.7|84025.4|83975.4|84020.7|83970.7|33
1614789280000|2021-03-03 16:34:40|84020.9|83970.9|84019.5|83969.5|84021.1|83971.1|84018.1|83968.1|37
1614789290000|2021-03-03 16:34:50|84020.6|83970.6|84016.2|83966.2|84021.7|83971.7|84013.3|83963.3|50
1614789300000|2021-03-03 16:35:00|84016.3|83966.3|84007.6|83957.6|84016.4|83966.4|84007.6|83957.6|53
1614789310000|2021-03-03 16:35:10|84007.7|83957.7|84003.4|83953.4|84007.7|83957.7|84002.9|83952.9|52
1614789320000|2021-03-03 16:35:20|84002.2|83952.2|83997.6|83947.6|84002.2|83952.2|83996.8|83946.8|58
1614789330000|2021-03-03 16:35:30|83997.7|83947.7|84000.5|83950.5|84001|83951|83997.2|83947.2|57
1614789340000|2021-03-03 16:35:40|84000.6|83950.6|84005.2|83955.2|84007.6|83957.6|83999.2|83949.2|51
1614789350000|2021-03-03 16:35:50|84006.3|83956.3|84003.9|83953.9|84008.3|83958.3|84001.1|83951.1|54
1614789360000|2021-03-03 16:36:00|84004.2|83954.2|84000|83950|84004.4|83954.4|83998.3|83948.3|51
1614789370000|2021-03-03 16:36:10|84000.1|83950.1|83997.5|83947.5|84000.3|83950.3|83996.9|83946.9|43
1614789380000|2021-03-03 16:36:20|83997.6|83947.6|83997.7|83947.7|83999.3|83949.3|83997.3|83947.3|35
1614789390000|2021-03-03 16:36:30|83997.8|83947.8|84000.4|83950.4|84002.3|83952.3|83996.8|83946.8|36
1614789400000|2021-03-03 16:36:40|83998.3|83948.3|84001.8|83951.8|84003.5|83953.5|83998.3|83948.3|58
1614789410000|2021-03-03 16:36:50|84000.2|83950.2|84000.4|83950.4|84003.3|83953.3|83999.7|83949.7|49
1614789420000|2021-03-03 16:37:00|84000.2|83950.2|84001.5|83951.5|84002.9|83952.9|83998.3|83948.3|41
1614789430000|2021-03-03 16:37:10|84001.8|83951.8|84004.4|83954.4|84004.9|83954.9|84001.4|83951.4|39
1614789440000|2021-03-03 16:37:20|84004.8|83954.8|84006.6|83956.6|84008.1|83958.1|84004.4|83954.4|46
1614789450000|2021-03-03 16:37:30|84006|83956|84005.5|83955.5|84006.8|83956.8|84005|83955|41
1614789460000|2021-03-03 16:37:40|84005.9|83955.9|84009.9|83959.9|84009.9|83959.9|84005.8|83955.8|44
1614789470000|2021-03-03 16:37:50|84009.8|83959.8|84015.9|83965.9|84020|83976.6|83998.9|83959.3|53
1614789480000|2021-03-03 16:38:00|84016.7|83966.7|84011.1|83961.1|84022|83972|84011.1|83961.1|60
1614789490000|2021-03-03 16:38:10|84011.5|83961.5|84014.8|83964.8|84015.5|83965.5|84009.2|83959.2|63
1614789500000|2021-03-03 16:38:20|84014.7|83964.7|84016.1|83966.1|84017.3|83967.3|84013.6|83963.6|37
1614789510000|2021-03-03 16:38:30|84016.4|83966.4|84016.1|83966.1|84017|83967|84015.5|83965.5|26
1614789520000|2021-03-03 16:38:40|84014.3|83964.3|84010.1|83960.1|84014.3|83964.3|84008.2|83958.2|52
1614789530000|2021-03-03 16:38:50|84010.8|83960.8|84007.3|83957.3|84010.8|83960.8|84004.8|83954.8|44
1614789540000|2021-03-03 16:39:00|84007|83957|84006.6|83956.6|84008.2|83958.2|84005.2|83955.2|36
1614789550000|2021-03-03 16:39:10|84007.1|83957.1|84009.5|83959.5|84009.7|83959.7|84006.6|83956.6|27
1614789560000|2021-03-03 16:39:20|84010.8|83960.8|84015.8|83965.8|84016.7|83966.7|84009.8|83959.8|36
1614789570000|2021-03-03 16:39:30|84016.6|83966.6|84024.7|83974.7|84025.9|83975.9|84015.7|83965.7|60
1614789580000|2021-03-03 16:39:40|84024.6|83974.6|84022.6|83972.6|84025.2|83975.2|84020.2|83970.2|46
1614789590000|2021-03-03 16:39:50|84024.1|83974.1|84029.9|83979.9|84031.1|83981.1|84022.8|83972.8|65
1614789600000|2021-03-03 16:40:00|84028.7|83978.7|84034.8|83984.8|84035.9|83985.9|84028.3|83978.3|54
1614789610000|2021-03-03 16:40:10|84035.2|83985.2|84037.8|83987.8|84038|83988|84034.8|83984.8|44
1614789620000|2021-03-03 16:40:20|84038.7|83988.7|84035.3|83985.3|84040.3|83990.3|84035.3|83985.3|35
1614789630000|2021-03-03 16:40:30|84035.4|83985.4|84039.2|83989.2|84039.5|83989.5|84033.9|83983.9|43
1614789640000|2021-03-03 16:40:40|84038.9|83988.9|84041.4|83991.4|84045.7|83995.7|84037.4|83987.4|47
1614789650000|2021-03-03 16:40:50|84041.3|83991.3|84041.5|83991.5|84042|83992|84036.7|83986.7|55
1614789660000|2021-03-03 16:41:00|84040.8|83990.8|84061.8|84011.8|84065.6|84024.9|84038|83990.8|56
1614789670000|2021-03-03 16:41:10|84060.9|84010.9|84058.5|84008.5|84061.5|84011.5|84057.6|84007.6|43
1614789680000|2021-03-03 16:41:20|84058.3|84008.3|84059.7|84009.7|84060.9|84010.9|84057.2|84007.2|40
1614789690000|2021-03-03 16:41:30|84059.8|84009.8|84060.3|84010.3|84064.9|84014.9|84058.4|84008.4|62
1614789700000|2021-03-03 16:41:40|84060.6|84010.6|84056|84006|84061|84011|84055.3|84005.3|61
1614789710000|2021-03-03 16:41:50|84055.9|84005.9|84053.3|84003.3|84055.9|84005.9|84051.5|84001.5|50
1614789720000|2021-03-03 16:42:00|84053.5|84003.5|84064.5|84014.5|84068.2|84018.2|84053.2|84003.2|64
1614789730000|2021-03-03 16:42:10|84064.2|84014.2|84065|84015|84065.4|84015.4|84063.7|84013.7|49
1614789740000|2021-03-03 16:42:20|84065.1|84015.1|84066|84016|84066.7|84016.7|84065.1|84015.1|46
1614789750000|2021-03-03 16:42:30|84065.9|84015.9|84066.5|84016.5|84068.8|84018.8|84065.5|84015.5|47
1614789760000|2021-03-03 16:42:40|84066.7|84016.7|84070.1|84020.1|84071|84021|84066.6|84016.6|45
1614789770000|2021-03-03 16:42:50|84069.4|84019.4|84069.2|84019.2|84069.7|84019.7|84067.7|84017.7|49
1614789780000|2021-03-03 16:43:00|84068.9|84018.9|84069.3|84019.3|84070.5|84020.5|84067.8|84017.8|38
1614789790000|2021-03-03 16:43:10|84069.4|84019.4|84068.6|84018.6|84069.4|84019.4|84066.6|84016.6|28
1614789800000|2021-03-03 16:43:20|84068|84018|84065|84015|84069.4|84019.4|84063.6|84013.6|42
1614789810000|2021-03-03 16:43:30|84064.1|84014.1|84065.7|84015.7|84069.9|84019.9|84063.1|84013.1|40
1614789820000|2021-03-03 16:43:40|84065.1|84015.1|84064.7|84014.7|84065.9|84015.9|84063.3|84013.3|40
1614789830000|2021-03-03 16:43:50|84064.8|84014.8|84063.6|84013.6|84066.2|84016.2|84062.6|84012.6|39
1614789840000|2021-03-03 16:44:00|84064.2|84014.2|84066.4|84016.4|84068.5|84018.5|84064.2|84014.2|38
1614789850000|2021-03-03 16:44:10|84066.5|84016.5|84063.1|84013.1|84066.6|84016.6|84062.7|84012.7|40
1614789860000|2021-03-03 16:44:20|84063.4|84013.4|84062.6|84012.6|84065.8|84015.8|84060.7|84010.7|37
1614789870000|2021-03-03 16:44:30|84062.5|84012.5|84062.5|84012.5|84062.9|84012.9|84061.7|84011.7|32
1614789880000|2021-03-03 16:44:40|84062.1|84012.1|84061.4|84011.4|84062.7|84012.7|84061.1|84011.1|31
1614789890000|2021-03-03 16:44:50|84061.6|84011.6|84062.9|84012.9|84064.7|84014.7|84061.6|84011.6|39
1614789900000|2021-03-03 16:45:00|84063.5|84013.5|84061.3|84011.3|84063.6|84013.6|84059.6|84009.6|47
1614789910000|2021-03-03 16:45:10|84061.1|84011.1|84061.7|84011.7|84062.1|84012.1|84059.9|84009.9|43
1614789920000|2021-03-03 16:45:20|84061.5|84011.5|84061|84011|84062|84012|84060.2|84010.2|47
1614789930000|2021-03-03 16:45:30|84060.5|84010.5|84060.5|84010.5|84062.1|84012.1|84060.4|84010.4|45
1614789940000|2021-03-03 16:45:40|84060.3|84010.3|84064.1|84014.1|84064.1|84014.1|84059.2|84009.2|47
1614789950000|2021-03-03 16:45:50|84063.7|84013.7|84061.2|84011.2|84065.1|84015.1|84059.7|84009.7|47
1614789960000|2021-03-03 16:46:00|84060.1|84010.1|84061.3|84011.3|84062.2|84012.2|84058.6|84008.6|55
1614789970000|2021-03-03 16:46:10|84059.8|84009.8|84051.9|84001.9|84061.1|84011.1|84051.1|84001.1|61
1614789980000|2021-03-03 16:46:20|84053.1|84003.1|84052.4|84002.4|84054.2|84004.2|84048.2|83998.2|53
1614789990000|2021-03-03 16:46:30|84052.3|84002.3|84059|84009|84060.2|84010.2|84051.8|84001.8|64
1614790000000|2021-03-03 16:46:40|84058.5|84008.5|84055.2|84005.2|84059.1|84009.1|84054.7|84004.7|43
1614790010000|2021-03-03 16:46:50|84057.6|84007.6|84063.1|84013.1|84064.7|84014.7|84057.6|84007.6|50
1614790020000|2021-03-03 16:47:00|84063.4|84013.4|84057|84007|84065.9|84015.9|84056.8|84006.8|54
1614790030000|2021-03-03 16:47:10|84057.4|84007.4|84064.3|84014.3|84065.2|84015.2|84056.2|84006.2|65
1614790040000|2021-03-03 16:47:20|84063.9|84013.9|84062.7|84012.7|84065.2|84015.2|84061.8|84011.8|56
1614790050000|2021-03-03 16:47:30|84062.2|84012.2|84062.9|84012.9|84064.1|84014.1|84061|84011|61
1614790060000|2021-03-03 16:47:40|84062.6|84012.6|84062.8|84012.8|84063.5|84013.5|84060.1|84010.1|34
1614790070000|2021-03-03 16:47:50|84063|84013|84060.4|84010.4|84063|84013|84057.9|84007.9|47
1614790080000|2021-03-03 16:48:00|84060.1|84010.1|84065|84015|84065.8|84015.8|84060.1|84010.1|48
1614790090000|2021-03-03 16:48:10|84064.7|84014.7|84066.1|84016.1|84066.4|84016.4|84064.1|84014.1|38
1614790100000|2021-03-03 16:48:20|84066|84016|84064.2|84014.2|84067.6|84017.6|84064.1|84014.1|35
1614790110000|2021-03-03 16:48:30|84064.8|84014.8|84068.6|84018.6|84071.6|84031.5|84055.9|84014.3|52
1614790120000|2021-03-03 16:48:40|84070.4|84020.4|84067.1|84017.1|84070.4|84020.4|84065.7|84015.7|50
1614790130000|2021-03-03 16:48:50|84068|84018|84069.6|84019.6|84070.6|84020.6|84067.7|84017.7|48
1614790140000|2021-03-03 16:49:00|84069.7|84019.7|84069.5|84019.5|84071.3|84021.3|84066.3|84016.3|52
1614790150000|2021-03-03 16:49:10|84068.3|84018.3|84068.4|84018.4|84070.7|84020.7|84067.4|84017.4|46
1614790160000|2021-03-03 16:49:20|84068.1|84018.1|84067.9|84017.9|84069.8|84019.8|84065.7|84015.7|56
1614790170000|2021-03-03 16:49:30|84067.2|84017.2|84068.8|84018.8|84069.8|84019.8|84067.2|84017.2|47
1614790180000|2021-03-03 16:49:40|84068.6|84018.6|84069.2|84019.2|84070.2|84020.2|84066.6|84016.6|44
1614790190000|2021-03-03 16:49:50|84068.8|84018.8|84073.7|84023.7|84074.4|84024.4|84068.8|84018.8|57
1614790200000|2021-03-03 16:50:00|84073.6|84023.6|84073.8|84023.8|84074.7|84024.7|84070|84020|43
1614790210000|2021-03-03 16:50:10|84073.4|84023.4|84076.9|84026.9|84077|84027|84073.4|84023.4|38
1614790220000|2021-03-03 16:50:20|84076.8|84026.8|84077.8|84027.8|84080.7|84030.7|84076.2|84026.2|54
1614790230000|2021-03-03 16:50:30|84077.9|84027.9|84078.7|84028.7|84080.8|84030.8|84075.7|84025.7|57
1614790240000|2021-03-03 16:50:40|84078.6|84028.6|84073.1|84023.1|84080.1|84030.1|84073.1|84023.1|54
1614790250000|2021-03-03 16:50:50|84073.8|84023.8|84073.7|84023.7|84078.2|84028.2|84071.6|84021.6|50
1614790260000|2021-03-03 16:51:00|84073.6|84023.6|84075.9|84025.9|84078.6|84028.6|84072|84022|59
1614790270000|2021-03-03 16:51:10|84075.8|84025.8|84078.7|84028.7|84078.7|84028.7|84075|84025|50
1614790280000|2021-03-03 16:51:20|84078.4|84028.4|84075.5|84025.5|84078.5|84028.5|84074.7|84024.7|43
1614790290000|2021-03-03 16:51:30|84075.3|84025.3|84080.9|84030.9|84081.6|84031.6|84074.1|84024.1|43
1614790300000|2021-03-03 16:51:40|84081|84031|84081.3|84031.3|84086.3|84036.3|84080.7|84030.7|51
1614790310000|2021-03-03 16:51:50|84081.5|84031.5|84080.8|84030.8|84082|84032|84077.2|84027.2|37
1614790320000|2021-03-03 16:52:00|84080.9|84030.9|84082.2|84032.2|84082.2|84032.2|84078.6|84028.6|43
1614790330000|2021-03-03 16:52:10|84082.5|84032.5|84076|84026|84083|84033|84076|84026|60
1614790340000|2021-03-03 16:52:20|84075.6|84025.6|84071.9|84021.9|84079|84029|84071.1|84021.1|49
1614790350000|2021-03-03 16:52:30|84070.5|84020.5|84067.2|84017.2|84071.2|84029.9|84052.8|84013.3|56
1614790360000|2021-03-03 16:52:40|84067.3|84017.3|84063.8|84013.8|84069.7|84019.7|84063.2|84013.2|58
1614790370000|2021-03-03 16:52:50|84063.7|84013.7|84061.7|84011.7|84065.4|84015.4|84061.7|84011.7|37
1614790380000|2021-03-03 16:53:00|84061.9|84011.9|84065|84015|84065.3|84015.3|84061.8|84011.8|39
1614790390000|2021-03-03 16:53:10|84064.9|84014.9|84065.4|84015.4|84068|84018|84062.5|84012.5|54
1614790400000|2021-03-03 16:53:20|84065.7|84015.7|84060.9|84010.9|84065.9|84015.9|84060.7|84010.7|44
1614790410000|2021-03-03 16:53:30|84061|84011|84065.8|84015.8|84066.2|84016.2|84060.3|84010.3|28
1614790420000|2021-03-03 16:53:40|84065.5|84015.5|84060.9|84010.9|84066.1|84016.1|84060.9|84010.9|29
1614790430000|2021-03-03 16:53:50|84061.2|84011.2|84060.2|84010.2|84061.3|84011.3|84059.6|84009.6|35
1614790440000|2021-03-03 16:54:00|84059.1|84009.1|84056.9|84006.9|84059.1|84009.1|84055.6|84005.6|35
1614790450000|2021-03-03 16:54:10|84056.7|84006.7|84063.6|84013.6|84063.6|84013.6|84055.2|84005.2|44
1614790460000|2021-03-03 16:54:20|84063.1|84013.1|84065.8|84015.8|84066.2|84016.2|84061.9|84011.9|44
1614790470000|2021-03-03 16:54:30|84066.5|84016.5|84066.1|84016.1|84066.5|84016.5|84064|84014|30
1614790480000|2021-03-03 16:54:40|84065.7|84015.7|84063|84013|84066.4|84016.4|84062.8|84012.8|27
1614790490000|2021-03-03 16:54:50|84062.9|84012.9|84063.1|84013.1|84064|84014|84059.6|84009.6|29
1614790500000|2021-03-03 16:55:00|84063.3|84013.3|84062.3|84012.3|84065|84015|84062.3|84012.3|39
1614790510000|2021-03-03 16:55:10|84062.1|84012.1|84063.4|84013.4|84065.6|84015.6|84062.1|84012.1|26
1614790520000|2021-03-03 16:55:20|84064.1|84014.1|84063.3|84013.3|84065.5|84015.5|84062.2|84012.2|51
1614790530000|2021-03-03 16:55:30|84063.2|84013.2|84062|84012|84064.3|84014.3|84061.7|84011.7|39
1614790540000|2021-03-03 16:55:40|84061.9|84011.9|84065.6|84015.6|84066.1|84016.1|84061.8|84011.8|42
1614790550000|2021-03-03 16:55:50|84065.9|84015.9|84064.7|84014.7|84068.3|84018.3|84063|84013|52
1614790560000|2021-03-03 16:56:00|84065.1|84015.1|84062.7|84012.7|84067.2|84017.2|84061.9|84011.9|36
1614790570000|2021-03-03 16:56:10|84062.9|84012.9|84053.9|84003.9|84063.4|84013.4|84052.7|84002.7|43
1614790580000|2021-03-03 16:56:20|84054.2|84004.2|84060.9|84010.9|84061.5|84011.5|84053.4|84003.4|44
1614790590000|2021-03-03 16:56:30|84061.3|84011.3|84050.8|84000.8|84061.3|84011.3|84049.3|83999.3|48
1614790600000|2021-03-03 16:56:40|84050.5|84000.5|84049.6|83999.6|84054.9|84004.9|84049|83999|50
1614790610000|2021-03-03 16:56:50|84049|83999|84049.9|83999.9|84050.1|84000.1|84048.1|83998.1|36
1614790620000|2021-03-03 16:57:00|84050.1|84000.1|84046.8|83996.8|84050.1|84000.1|84046.1|83996.1|46
1614790630000|2021-03-03 16:57:10|84046.4|83996.4|84050.6|84000.6|84050.9|84000.9|84046.4|83996.4|38
1614790640000|2021-03-03 16:57:20|84050.7|84000.7|84051.1|84001.1|84052.1|84002.1|84050|84000|32
1614790650000|2021-03-03 16:57:30|84051|84001|84045.6|83995.6|84051|84001|84045.6|83995.6|40
1614790660000|2021-03-03 16:57:40|84046.3|83996.3|84038.3|83988.3|84046.3|83996.3|84038.2|83988.2|54
1614790670000|2021-03-03 16:57:50|84037.7|83987.7|84039|83989|84041.2|83991.2|84032.8|83982.8|57
1614790680000|2021-03-03 16:58:00|84040.7|83990.7|84039.6|83989.6|84041|83991|84038.9|83988.9|34
1614790690000|2021-03-03 16:58:10|84039.8|83989.8|84038.8|83988.8|84041|83991|84036.8|83986.8|50
1614790700000|2021-03-03 16:58:20|84038.4|83988.4|84038.1|83988.1|84041.5|83991.5|84035.1|83985.1|47
1614790710000|2021-03-03 16:58:30|84038.6|83988.6|84031.4|83981.4|84038.6|83988.6|84025.5|83975.5|63
1614790720000|2021-03-03 16:58:40|84030.2|83980.2|84029.9|83979.9|84031.3|83981.3|84028.2|83978.2|48
1614790730000|2021-03-03 16:58:50|84030|83980|84032.7|83982.7|84033.2|83983.2|84029.3|83979.3|45
1614790740000|2021-03-03 16:59:00|84031.8|83981.8|84041.4|83991.4|84041.4|83991.4|84031|83981|52
1614790750000|2021-03-03 16:59:10|84041.8|83991.8|84042.1|83992.1|84044.3|83994.3|84039.3|83989.3|50
1614790760000|2021-03-03 16:59:20|84043.1|83993.1|84042.7|83992.7|84043.4|83993.4|84039.6|83989.6|47
1614790770000|2021-03-03 16:59:30|84043.4|83993.4|84043.9|83993.9|84045.6|83995.6|84042.6|83992.6|46
1614790780000|2021-03-03 16:59:40|84044|83994|84042.9|83992.9|84044.7|83994.7|84042.4|83992.4|40
1614790790000|2021-03-03 16:59:50|84043.1|83993.1|84051.5|84001.5|84052.8|84002.8|84042|83992|51
1614790800000|2021-03-03 17:00:00|84052.6|84002.6|84062.8|84012.8|84062.8|84012.8|84051.6|84001.6|58
1614790810000|2021-03-03 17:00:10|84063.1|84013.1|84070|84020|84071.3|84021.3|84063.1|84013.1|56
1614790820000|2021-03-03 17:00:20|84070.8|84020.8|84068.6|84018.6|84071.4|84021.4|84067.8|84017.8|48
1614790830000|2021-03-03 17:00:30|84068.2|84018.2|84069.4|84019.4|84072.2|84022.2|84065.6|84015.6|57
1614790840000|2021-03-03 17:00:40|84069.6|84019.6|84078.9|84028.9|84079|84029|84069.6|84019.6|47
1614790850000|2021-03-03 17:00:50|84078.7|84028.7|84079.3|84029.3|84082|84032|84077.3|84027.3|55
1614790860000|2021-03-03 17:01:00|84079.6|84029.6|84078.3|84028.3|84080.3|84030.3|84077.8|84027.8|39
1614790870000|2021-03-03 17:01:10|84078.2|84028.2|84078.5|84028.5|84080|84030|84072.3|84022.3|38
1614790880000|2021-03-03 17:01:20|84079.1|84029.1|84073.6|84023.6|84080.5|84030.5|84072.7|84022.7|45
1614790890000|2021-03-03 17:01:30|84073.8|84023.8|84079.9|84029.9|84080.2|84030.2|84073.8|84023.8|47
1614790900000|2021-03-03 17:01:40|84081.1|84031.1|84086.7|84036.7|84089|84039|84080.6|84030.6|55
1614790910000|2021-03-03 17:01:50|84084.6|84034.6|84085.1|84035.1|84090.4|84040.4|84082|84032|49
1614790920000|2021-03-03 17:02:00|84084.5|84034.5|84089.8|84039.8|84092.1|84042.1|84083.9|84033.9|54
1614790930000|2021-03-03 17:02:10|84089.7|84039.7|84090.7|84040.7|84091.2|84041.2|84089.1|84039.1|39
1614790940000|2021-03-03 17:02:20|84090.4|84040.4|84089.5|84039.5|84091.5|84041.5|84089.3|84039.3|40
1614790950000|2021-03-03 17:02:30|84089.6|84039.6|84090.8|84040.8|84091.6|84041.6|84089.3|84039.3|32
1614790960000|2021-03-03 17:02:40|84090.7|84040.7|84087|84037|84092.9|84042.9|84086|84036|51
1614790970000|2021-03-03 17:02:50|84086.6|84036.6|84084.3|84034.3|84089.1|84039.1|84084.3|84034.3|53
1614790980000|2021-03-03 17:03:00|84084.2|84034.2|84076.1|84026.1|84084.2|84034.2|84075.2|84025.2|57
1614790990000|2021-03-03 17:03:10|84075.9|84025.9|84073.3|84023.3|84075.9|84025.9|84070.2|84020.2|56
1614791000000|2021-03-03 17:03:20|84073|84023|84074.5|84024.5|84078.6|84028.6|84073|84023|54
1614791010000|2021-03-03 17:03:30|84074.8|84024.8|84077.8|84027.8|84079.8|84029.8|84073.5|84023.5|47
1614791020000|2021-03-03 17:03:40|84077|84027|84073.5|84023.5|84078.3|84028.3|84072.9|84022.9|47
1614791030000|2021-03-03 17:03:50|84074.9|84024.9|84074.9|84024.9|84078|84028|84072.7|84022.7|42
1614791040000|2021-03-03 17:04:00|84074.3|84024.3|84075.4|84025.4|84080.1|84030.1|84072.6|84022.6|48
1614791050000|2021-03-03 17:04:10|84075.3|84025.3|84083.4|84033.4|84083.4|84033.4|84075.3|84025.3|35
1614791060000|2021-03-03 17:04:20|84080.8|84030.8|84082.9|84032.9|84082.9|84032.9|84080.6|84030.6|24
1614791070000|2021-03-03 17:04:30|84081.9|84031.9|84086.9|84036.9|84086.9|84036.9|84081.4|84031.4|43
1614791080000|2021-03-03 17:04:40|84087.6|84037.6|84083.1|84033.1|84087.6|84037.6|84080.1|84030.1|30
1614791090000|2021-03-03 17:04:50|84084.5|84034.5|84081.6|84031.6|84084.9|84034.9|84080.3|84030.3|38
1614791100000|2021-03-03 17:05:00|84082.3|84032.3|84079|84029|84082.6|84032.6|84079|84029|37
1614791110000|2021-03-03 17:05:10|84078.6|84028.6|84080.9|84030.9|84083.7|84033.7|84078.6|84028.6|33
1614791120000|2021-03-03 17:05:20|84081|84031|84082.4|84032.4|84083.1|84033.1|84080.3|84030.3|30
1614791130000|2021-03-03 17:05:30|84082.3|84032.3|84082.9|84032.9|84085.4|84035.4|84080.9|84030.9|42
1614791140000|2021-03-03 17:05:40|84083|84033|84080.7|84030.7|84085.8|84035.8|84080.7|84030.7|54
1614791150000|2021-03-03 17:05:50|84080.4|84030.4|84077.8|84027.8|84080.4|84030.4|84074.6|84024.6|49
1614791160000|2021-03-03 17:06:00|84077.5|84027.5|84074.2|84024.2|84080.6|84030.6|84072|84022|45
1614791170000|2021-03-03 17:06:10|84074.6|84024.6|84077.7|84027.7|84078.2|84028.2|84074.3|84024.3|30
1614791180000|2021-03-03 17:06:20|84077.6|84027.6|84077.9|84027.9|84078.6|84028.6|84074.8|84024.8|35
1614791190000|2021-03-03 17:06:30|84075.9|84025.9|84077.9|84027.9|84078.4|84028.4|84075.5|84025.5|39
1614791200000|2021-03-03 17:06:40|84077.7|84027.7|84076.8|84026.8|84079.9|84029.9|84076.4|84026.4|43
1614791210000|2021-03-03 17:06:50|84076.7|84026.7|84077.2|84027.2|84078|84028|84074|84024|47
1614791220000|2021-03-03 17:07:00|84076.7|84026.7|84081.7|84031.7|84085.4|84035.4|84076.6|84026.6|55
1614791230000|2021-03-03 17:07:10|84081.2|84031.2|84080.7|84030.7|84085.3|84035.3|84080.4|84030.4|57
1614791240000|2021-03-03 17:07:20|84080.5|84030.5|84082.3|84032.3|84083.3|84033.3|84079.9|84029.9|33
1614791250000|2021-03-03 17:07:30|84082.7|84032.7|84095.1|84045.1|84095.1|84045.1|84082.6|84032.6|50
1614791260000|2021-03-03 17:07:40|84097|84047|84092.2|84042.2|84098|84048|84091|84041|54
1614791270000|2021-03-03 17:07:50|84091.9|84041.9|84094.3|84044.3|84094.9|84044.9|84091.9|84041.9|32
1614791280000|2021-03-03 17:08:00|84093.7|84043.7|84094.1|84044.1|84095.5|84045.5|84090.8|84040.8|50
1614791290000|2021-03-03 17:08:10|84094.2|84044.2|84095.4|84045.4|84095.4|84045.4|84092.7|84042.7|34
1614791300000|2021-03-03 17:08:20|84095.2|84045.2|84096.9|84046.9|84096.9|84046.9|84094.2|84044.2|19
1614791310000|2021-03-03 17:08:30|84096.4|84046.4|84097.3|84047.3|84097.3|84047.3|84095|84045|32
1614791320000|2021-03-03 17:08:40|84096.3|84046.3|84092.5|84042.5|84097.7|84047.7|84092.1|84042.1|27
1614791330000|2021-03-03 17:08:50|84090.8|84040.8|84089.9|84039.9|84091.7|84041.7|84087.2|84037.2|54
1614791340000|2021-03-03 17:09:00|84089.6|84039.6|84096.1|84046.1|84097.8|84047.8|84089.6|84039.6|61
1614791350000|2021-03-03 17:09:10|84095.8|84045.8|84106.2|84056.2|84107.4|84057.4|84094.8|84044.8|51
1614791360000|2021-03-03 17:09:20|84105.6|84055.6|84106.3|84056.3|84108.2|84058.2|84103.9|84053.9|29
1614791370000|2021-03-03 17:09:30|84106|84056|84104.4|84054.4|84107.3|84057.3|84104.2|84054.2|33
1614791380000|2021-03-03 17:09:40|84105|84055|84104.7|84054.7|84106.1|84056.1|84104.4|84054.4|48
1614791390000|2021-03-03 17:09:50|84104.6|84054.6|84105.4|84055.4|84105.4|84055.4|84099.8|84049.8|51
1614791400000|2021-03-03 17:10:00|84104.6|84054.6|84108.5|84058.5|84108.5|84058.5|84103.5|84053.5|44
1614791410000|2021-03-03 17:10:10|84106.4|84056.4|84102.6|84052.6|84109.5|84059.5|84101.8|84051.8|53
1614791420000|2021-03-03 17:10:20|84102.3|84052.3|84104.3|84054.3|84105.4|84055.4|84102.3|84052.3|43
1614791430000|2021-03-03 17:10:30|84104.1|84054.1|84107|84057|84109.7|84059.7|84103.6|84053.6|44
1614791440000|2021-03-03 17:10:40|84108.3|84058.3|84108.8|84058.8|84108.8|84058.8|84106.8|84056.8|31
1614791450000|2021-03-03 17:10:50|84109|84059|84108.8|84058.8|84110.3|84060.3|84108.1|84058.1|29
1614791460000|2021-03-03 17:11:00|84108.4|84058.4|84110.1|84060.1|84113.3|84063.3|84106.8|84056.8|39
1614791470000|2021-03-03 17:11:10|84111.2|84061.2|84107.3|84057.3|84111.2|84061.2|84107|84057|48
1614791480000|2021-03-03 17:11:20|84108.4|84058.4|84105.6|84055.6|84108.9|84058.9|84105.6|84055.6|27
1614791490000|2021-03-03 17:11:30|84105.8|84055.8|84106.8|84056.8|84108.1|84058.1|84105.7|84055.7|28
1614791500000|2021-03-03 17:11:40|84106.7|84056.7|84107.2|84057.2|84108.3|84058.3|84105|84055|38
1614791510000|2021-03-03 17:11:50|84107.4|84057.4|84104.7|84054.7|84108.3|84058.3|84103.8|84053.8|31
1614791520000|2021-03-03 17:12:00|84104.8|84054.8|84104.8|84054.8|84105.1|84055.1|84101.9|84051.9|51
1614791530000|2021-03-03 17:12:10|84104.9|84054.9|84108.5|84058.5|84110|84060|84104.9|84054.9|42
1614791540000|2021-03-03 17:12:20|84108|84058|84109.4|84059.4|84110.8|84060.8|84107.6|84057.6|39
1614791550000|2021-03-03 17:12:30|84109.1|84059.1|84112|84062|84113.9|84063.9|84108.6|84058.6|36
1614791560000|2021-03-03 17:12:40|84112.4|84062.4|84113.6|84063.6|84114.7|84064.7|84112.4|84062.4|35
1614791570000|2021-03-03 17:12:50|84113.1|84063.1|84116.4|84066.4|84118.1|84068.1|84112.5|84062.5|38
1614791580000|2021-03-03 17:13:00|84116.6|84066.6|84120|84070|84122.4|84072.4|84116.3|84066.3|39
1614791590000|2021-03-03 17:13:10|84119.3|84069.3|84119|84069|84121.1|84071.1|84117.6|84067.6|55
1614791600000|2021-03-03 17:13:20|84118.7|84068.7|84117.8|84067.8|84119.3|84069.3|84112.2|84062.2|52
1614791610000|2021-03-03 17:13:30|84117.7|84067.7|84120.7|84070.7|84120.9|84070.9|84117.6|84067.6|42
1614791620000|2021-03-03 17:13:40|84120.5|84070.5|84123.4|84073.4|84123.4|84073.4|84119.5|84069.5|39
1614791630000|2021-03-03 17:13:50|84124|84074|84125|84075|84128.6|84078.6|84122.5|84072.5|54
1614791640000|2021-03-03 17:14:00|84125.4|84075.4|84113.8|84063.8|84126.4|84076.4|84111.5|84061.5|46
1614791650000|2021-03-03 17:14:10|84112.7|84062.7|84114.7|84064.7|84117.6|84067.6|84112.7|84062.7|42
1614791660000|2021-03-03 17:14:20|84114|84064|84112.7|84062.7|84114.6|84064.6|84110.9|84060.9|50
1614791670000|2021-03-03 17:14:30|84112.1|84062.1|84111.7|84061.7|84112.1|84062.1|84107.9|84057.9|53
1614791680000|2021-03-03 17:14:40|84111.3|84061.3|84111.6|84061.6|84114.8|84064.8|84110.9|84060.9|51
1614791690000|2021-03-03 17:14:50|84111.7|84061.7|84106.6|84056.6|84111.7|84061.7|84104.9|84054.9|43
1614791700000|2021-03-03 17:15:00|84106.2|84056.2|84112.6|84062.6|84115.6|84065.6|84106.2|84056.2|55
1614791710000|2021-03-03 17:15:10|84112.2|84062.2|84114.5|84064.5|84114.5|84064.5|84111.3|84061.3|40
1614791720000|2021-03-03 17:15:20|84113.3|84063.3|84121.6|84071.6|84121.8|84071.8|84112.9|84062.9|47
1614791730000|2021-03-03 17:15:30|84121.7|84071.7|84117.7|84067.7|84122.7|84072.7|84116.8|84066.8|48
1614791740000|2021-03-03 17:15:40|84117.4|84067.4|84116|84066|84117.7|84067.7|84114.1|84064.1|41
1614791750000|2021-03-03 17:15:50|84115.5|84065.5|84112.3|84062.3|84118|84068|84111.3|84061.3|53
1614791760000|2021-03-03 17:16:00|84110.2|84060.2|84106.2|84056.2|84112.4|84062.4|84104.7|84054.7|53
1614791770000|2021-03-03 17:16:10|84107.8|84057.8|84109.9|84059.9|84111.6|84061.6|84106.3|84056.3|34
1614791780000|2021-03-03 17:16:20|84110.3|84060.3|84114|84064|84114|84064|84104.3|84054.3|47
1614791790000|2021-03-03 17:16:30|84113.5|84063.5|84114.7|84064.7|84117.5|84067.5|84112.9|84062.9|47
1614791800000|2021-03-03 17:16:40|84114.3|84064.3|84116.8|84066.8|84116.8|84066.8|84113.8|84063.8|31
1614791810000|2021-03-03 17:16:50|84116.4|84066.4|84110.4|84060.4|84118|84068|84109.1|84059.1|52
1614791820000|2021-03-03 17:17:00|84109.5|84059.5|84110.3|84060.3|84111.2|84061.2|84108.2|84058.2|43
1614791830000|2021-03-03 17:17:10|84110.4|84060.4|84107.7|84057.7|84110.4|84060.4|84104.4|84054.4|52
1614791840000|2021-03-03 17:17:20|84107.4|84057.4|84106|84056|84109.1|84059.1|84104.7|84054.7|42
1614791850000|2021-03-03 17:17:30|84106.1|84056.1|84107.4|84057.4|84107.8|84057.8|84104.3|84054.3|43
1614791860000|2021-03-03 17:17:40|84106.6|84056.6|84109.4|84059.4|84110.2|84060.2|84105.7|84055.7|42
1614791870000|2021-03-03 17:17:50|84108.8|84058.8|84112.8|84062.8|84112.8|84062.8|84108.8|84058.8|26
1614791880000|2021-03-03 17:18:00|84113.1|84063.1|84120.5|84070.5|84121.4|84071.4|84112.5|84062.5|50
1614791890000|2021-03-03 17:18:10|84120.6|84070.6|84120.3|84070.3|84121.8|84071.8|84119.7|84069.7|38
1614791900000|2021-03-03 17:18:20|84120.4|84070.4|84116.6|84066.6|84122.8|84072.8|84116.6|84066.6|33
1614791910000|2021-03-03 17:18:30|84118|84068|84122.1|84072.1|84125.6|84075.6|84118|84068|49
1614791920000|2021-03-03 17:18:40|84122.5|84072.5|84125.8|84075.8|84127|84077|84121.9|84071.9|36
1614791930000|2021-03-03 17:18:50|84125.6|84075.6|84131.2|84081.2|84132.6|84082.6|84124.7|84074.7|49
1614791940000|2021-03-03 17:19:00|84131.5|84081.5|84129.7|84079.7|84132.9|84082.9|84129.4|84079.4|42
1614791950000|2021-03-03 17:19:10|84129.4|84079.4|84123.6|84073.6|84130.2|84080.2|84123|84073|43
1614791960000|2021-03-03 17:19:20|84123.4|84073.4|84117.9|84067.9|84126.6|84076.6|84117.9|84067.9|44
1614791970000|2021-03-03 17:19:30|84118.2|84068.2|84111.2|84061.2|84120.1|84070.1|84111.1|84061.1|52
1614791980000|2021-03-03 17:19:40|84112.3|84062.3|84111.5|84061.5|84114.4|84064.4|84109.4|84059.4|39
1614791990000|2021-03-03 17:19:50|84111.7|84061.7|84110.2|84060.2|84113.4|84063.4|84109.9|84059.9|41
1614792000000|2021-03-03 17:20:00|84110.1|84060.1|84110.1|84060.1|84113.2|84063.2|84109.9|84059.9|51
1614792010000|2021-03-03 17:20:10|84110.9|84060.9|84111.4|84061.4|84112.5|84062.5|84109.9|84059.9|39
1614792020000|2021-03-03 17:20:20|84110.3|84060.3|84111.1|84061.1|84113.9|84063.9|84107.9|84057.9|34
1614792030000|2021-03-03 17:20:30|84111.6|84061.6|84107.3|84057.3|84111.6|84061.6|84105.3|84055.3|50
1614792040000|2021-03-03 17:20:40|84108.1|84058.1|84108.9|84058.9|84108.9|84058.9|84106.7|84056.7|42
1614792050000|2021-03-03 17:20:50|84108.4|84058.4|84105.2|84055.2|84108.4|84058.4|84105.1|84055.1|37
1614792060000|2021-03-03 17:21:00|84105|84055|84103.9|84053.9|84110.4|84060.4|84103.3|84053.3|52
1614792070000|2021-03-03 17:21:10|84103.6|84053.6|84103.2|84053.2|84105.7|84055.7|84099.9|84049.9|46
1614792080000|2021-03-03 17:21:20|84102.6|84052.6|84103.2|84053.2|84103.8|84053.8|84101.8|84051.8|37
1614792090000|2021-03-03 17:21:30|84103|84053|84103.7|84053.7|84104.9|84054.9|84103|84053|20
1614792100000|2021-03-03 17:21:40|84104|84054|84101.4|84051.4|84104|84054|84100.5|84050.5|36
1614792110000|2021-03-03 17:21:50|84102.4|84052.4|84101.1|84051.1|84102.4|84052.4|84096.1|84046.1|38
1614792120000|2021-03-03 17:22:00|84101.6|84051.6|84096.8|84046.8|84103.2|84053.2|84096.4|84046.4|54
1614792130000|2021-03-03 17:22:10|84096.1|84046.1|84098.5|84048.5|84098.6|84048.6|84095.9|84045.9|40
1614792140000|2021-03-03 17:22:20|84098.2|84048.2|84097.4|84047.4|84099.9|84049.9|84095.2|84045.2|29
1614792150000|2021-03-03 17:22:30|84097.5|84047.5|84098.1|84048.1|84098.3|84048.3|84097|84047|28
1614792160000|2021-03-03 17:22:40|84097.8|84047.8|84096.2|84046.2|84098.9|84048.9|84095.9|84045.9|31
1614792170000|2021-03-03 17:22:50|84096.1|84046.1|84093.4|84043.4|84096.3|84046.3|84093.4|84043.4|24
1614792180000|2021-03-03 17:23:00|84093.3|84043.3|84097|84047|84100.4|84050.4|84092.8|84042.8|49
1614792190000|2021-03-03 17:23:10|84096.2|84046.2|84098.6|84048.6|84099.2|84049.2|84095.2|84045.2|39
1614792200000|2021-03-03 17:23:20|84098.9|84048.9|84095.6|84045.6|84099.9|84049.9|84093.9|84043.9|40
1614792210000|2021-03-03 17:23:30|84096.1|84046.1|84098|84048|84098|84048|84095.5|84045.5|29
1614792220000|2021-03-03 17:23:40|84097|84047|84097.9|84047.9|84098.2|84048.2|84096.1|84046.1|22
1614792230000|2021-03-03 17:23:50|84098|84048|84097|84047|84099.6|84049.6|84095.8|84045.8|30
1614792240000|2021-03-03 17:24:00|84096.3|84046.3|84099.3|84049.3|84099.4|84049.4|84096|84046|32
1614792250000|2021-03-03 17:24:10|84098.8|84048.8|84098.6|84048.6|84099.9|84049.9|84097.7|84047.7|29
1614792260000|2021-03-03 17:24:20|84098.7|84048.7|84095.4|84045.4|84098.7|84048.7|84092.1|84042.1|44
1614792270000|2021-03-03 17:24:30|84095.8|84045.8|84095.4|84045.4|84098.9|84048.9|84095.1|84045.1|34
1614792280000|2021-03-03 17:24:40|84095.9|84045.9|84095.8|84045.8|84096.5|84046.5|84094.1|84044.1|38
1614792290000|2021-03-03 17:24:50|84094.8|84044.8|84096.8|84046.8|84097.4|84047.4|84094.6|84044.6|44
1614792300000|2021-03-03 17:25:00|84097|84047|84097.8|84047.8|84101.5|84051.5|84096.5|84046.5|69
1614792310000|2021-03-03 17:25:10|84097.7|84047.7|84099.5|84049.5|84100.5|84050.5|84096.6|84046.6|36
1614792320000|2021-03-03 17:25:20|84099|84049|84097.8|84047.8|84099.2|84049.2|84097.3|84047.3|26
1614792330000|2021-03-03 17:25:30|84097.7|84047.7|84097|84047|84098.5|84048.5|84094.6|84044.6|36
1614792340000|2021-03-03 17:25:40|84097.1|84047.1|84114.1|84064.1|84114.5|84064.5|84097.1|84047.1|57
1614792350000|2021-03-03 17:25:50|84115.2|84065.2|84117.8|84067.8|84118.9|84068.9|84115.2|84065.2|45
1614792360000|2021-03-03 17:26:00|84118.4|84068.4|84118.7|84068.7|84119.7|84069.7|84115.3|84065.3|47
1614792370000|2021-03-03 17:26:10|84118.5|84068.5|84114.4|84064.4|84118.5|84068.5|84112.6|84062.6|41
1614792380000|2021-03-03 17:26:20|84114.7|84064.7|84115.1|84065.1|84118|84068|84113.8|84063.8|42
1614792390000|2021-03-03 17:26:30|84114.9|84064.9|84114.6|84064.6|84117.1|84067.1|84113.8|84063.8|45
1614792400000|2021-03-03 17:26:40|84114.3|84064.3|84113.3|84063.3|84114.3|84064.3|84112|84062|28
1614792410000|2021-03-03 17:26:50|84112.7|84062.7|84121.1|84071.1|84122.3|84072.3|84112.7|84062.7|50
1614792420000|2021-03-03 17:27:00|84121.3|84071.3|84120.9|84070.9|84124.5|84074.5|84117.4|84067.4|50
1614792430000|2021-03-03 17:27:10|84121|84071|84120.9|84070.9|84122.6|84072.6|84118.5|84068.5|38
1614792440000|2021-03-03 17:27:20|84119.8|84069.8|84121.9|84071.9|84125.2|84075.2|84119.6|84069.6|35
1614792450000|2021-03-03 17:27:30|84121.7|84071.7|84120.4|84070.4|84123.2|84073.2|84120.4|84070.4|39
1614792460000|2021-03-03 17:27:40|84120.3|84070.3|84117.9|84067.9|84122.3|84072.3|84117.9|84067.9|37
1614792470000|2021-03-03 17:27:50|84117.6|84067.6|84118.5|84068.5|84118.8|84068.8|84117.6|84067.6|27
1614792480000|2021-03-03 17:28:00|84118.7|84068.7|84126|84076|84128.2|84078.2|84118.4|84068.4|43
1614792490000|2021-03-03 17:28:10|84126.6|84076.6|84130.5|84080.5|84130.6|84080.6|84126.6|84076.6|39
1614792500000|2021-03-03 17:28:20|84130.3|84080.3|84128.9|84078.9|84130.4|84080.4|84127.2|84077.2|35
1614792510000|2021-03-03 17:28:30|84128.7|84078.7|84129.1|84079.1|84129.1|84079.1|84127.2|84077.2|25
1614792520000|2021-03-03 17:28:40|84129|84079|84131|84081|84131.5|84081.5|84129|84079|32
1614792530000|2021-03-03 17:28:50|84130.9|84080.9|84133|84083|84133.6|84083.6|84130.3|84080.3|26
1614792540000|2021-03-03 17:29:00|84133.7|84083.7|84134.5|84084.5|84136.8|84086.8|84132.5|84082.5|42
1614792550000|2021-03-03 17:29:10|84134.7|84084.7|84132.4|84082.4|84137.7|84087.7|84132.2|84082.2|40
1614792560000|2021-03-03 17:29:20|84131.9|84081.9|84133|84083|84134|84084|84131.6|84081.6|32
1614792570000|2021-03-03 17:29:30|84132.9|84082.9|84130.6|84080.6|84132.9|84082.9|84127.8|84077.8|37
1614792580000|2021-03-03 17:29:40|84131.1|84081.1|84130.2|84080.2|84132.2|84082.2|84129.5|84079.5|28
1614792590000|2021-03-03 17:29:50|84130.4|84080.4|84128.8|84078.8|84131.2|84081.2|84128.8|84078.8|31
1614792600000|2021-03-03 17:30:00|84128.4|84078.4|84129.5|84079.5|84131.3|84081.3|84127|84077|39
1614792610000|2021-03-03 17:30:10|84129.6|84079.6|84131.9|84081.9|84134|84084|84129.6|84079.6|43
1614792620000|2021-03-03 17:30:20|84131.5|84081.5|84131.6|84081.6|84131.8|84081.8|84130.8|84080.8|31
1614792630000|2021-03-03 17:30:30|84131.5|84081.5|84116.1|84091.1|84131.5|84091.1|84116.1|84077.8|32
1614792640000|2021-03-03 17:30:40|84117.5|84092.5|84129.5|84079.5|84130.9|84092.6|84117.1|84078.5|33
1614792650000|2021-03-03 17:30:50|84129.4|84079.4|84126.9|84076.9|84129.4|84079.4|84126.5|84076.5|32
1614792660000|2021-03-03 17:31:00|84126.8|84076.8|84113.9|84088.9|84127.6|84088.9|84113.9|84076.6|17
1614792670000|2021-03-03 17:31:10|84126.6|84076.6|84114.5|84089.5|84126.9|84090.3|84112.8|84074.8|38
1614792680000|2021-03-03 17:31:20|84114.4|84089.4|84133.1|84083.1|84133.4|84091.2|84114|84079.5|42
1614792690000|2021-03-03 17:31:30|84132.9|84082.9|84133.7|84083.7|84135.2|84085.2|84132.9|84082.9|45
1614792700000|2021-03-03 17:31:40|84134.4|84084.4|84133.3|84083.3|84134.9|84084.9|84132.9|84082.9|35
1614792710000|2021-03-03 17:31:50|84133.1|84083.1|84139.4|84089.4|84140.6|84090.6|84132.6|84082.6|48
1614792720000|2021-03-03 17:32:00|84139.6|84089.6|84143|84093|84144.5|84094.5|84139.6|84089.6|49
1614792730000|2021-03-03 17:32:10|84142.9|84092.9|84145|84095|84145.3|84095.3|84140.9|84090.9|34
1614792740000|2021-03-03 17:32:20|84145.5|84095.5|84151.5|84101.5|84151.8|84101.8|84144.9|84094.9|55
1614792750000|2021-03-03 17:32:30|84150|84100|84153.8|84103.8|84156.3|84106.3|84149.7|84099.7|47
1614792760000|2021-03-03 17:32:40|84154.6|84104.6|84151.4|84101.4|84157.6|84107.6|84148.8|84098.8|47
1614792770000|2021-03-03 17:32:50|84151.2|84101.2|84155.9|84105.9|84155.9|84105.9|84151.2|84101.2|47
1614792780000|2021-03-03 17:33:00|84156.1|84106.1|84157.7|84107.7|84157.7|84107.7|84155.2|84105.2|38
1614792790000|2021-03-03 17:33:10|84157.6|84107.6|84157.1|84107.1|84160.2|84110.2|84157.1|84107.1|44
1614792800000|2021-03-03 17:33:20|84157.4|84107.4|84161.3|84111.3|84162|84112|84157.3|84107.3|35
1614792810000|2021-03-03 17:33:30|84160.1|84110.1|84160.9|84110.9|84161|84111|84159.4|84109.4|30
1614792820000|2021-03-03 17:33:40|84161|84111|84159.3|84109.3|84161.3|84111.3|84159.3|84109.3|20
1614792830000|2021-03-03 17:33:50|84161.6|84111.6|84161.1|84111.1|84161.9|84111.9|84159.3|84109.3|23
1614792840000|2021-03-03 17:34:00|84161.2|84111.2|84162.1|84112.1|84162.4|84112.4|84160.4|84110.4|32
1614792850000|2021-03-03 17:34:10|84162|84112|84163.5|84113.5|84163.6|84113.6|84161.8|84111.8|15
1614792860000|2021-03-03 17:34:20|84162.3|84112.3|84162.9|84112.9|84164.4|84114.4|84160.8|84110.8|33
1614792870000|2021-03-03 17:34:30|84163|84113|84160.3|84110.3|84163|84113|84159.9|84109.9|37
1614792880000|2021-03-03 17:34:40|84160.4|84110.4|84162.7|84112.7|84163.3|84113.3|84160.4|84110.4|25
1614792890000|2021-03-03 17:34:50|84162.2|84112.2|84160.6|84110.6|84162.3|84112.3|84160.6|84110.6|21
1614792900000|2021-03-03 17:35:00|84160.2|84110.2|84160.6|84110.6|84161.5|84111.5|84160.2|84110.2|26
1614792910000|2021-03-03 17:35:10|84160.9|84110.9|84163.8|84113.8|84163.8|84113.8|84160.5|84110.5|34
1614792920000|2021-03-03 17:35:20|84163.6|84113.6|84157.3|84107.3|84164.4|84114.4|84156.6|84106.6|52
1614792930000|2021-03-03 17:35:30|84156.7|84106.7|84159.6|84109.6|84159.6|84109.6|84155.6|84105.6|41
1614792940000|2021-03-03 17:35:40|84157.6|84107.6|84156.6|84106.6|84157.6|84107.6|84155|84105|33
1614792950000|2021-03-03 17:35:50|84156.7|84106.7|84158.8|84108.8|84160|84110|84156.6|84106.6|35
1614792960000|2021-03-03 17:36:00|84158|84108|84154.6|84104.6|84159.1|84109.1|84154.6|84104.6|39
1614792970000|2021-03-03 17:36:10|84154.7|84104.7|84155.4|84105.4|84157.3|84107.3|84154.1|84104.1|41
1614792980000|2021-03-03 17:36:20|84155.8|84105.8|84155.8|84105.8|84159.5|84109.5|84155.8|84105.8|39
1614792990000|2021-03-03 17:36:30|84156.7|84106.7|84156.2|84106.2|84158.3|84108.3|84155.2|84105.2|43
1614793000000|2021-03-03 17:36:40|84155.6|84105.6|84155|84105|84156.1|84106.1|84154.2|84104.2|27
1614793010000|2021-03-03 17:36:50|84155.3|84105.3|84155.2|84105.2|84156.5|84106.5|84153.7|84103.7|33
1614793020000|2021-03-03 17:37:00|84155.4|84105.4|84154.2|84104.2|84156.6|84106.6|84150.3|84100.3|40
1614793030000|2021-03-03 17:37:10|84153.8|84103.8|84151.5|84101.5|84156.4|84106.4|84151.3|84101.3|32
1614793040000|2021-03-03 17:37:20|84151.7|84101.7|84150.2|84100.2|84152.4|84102.4|84150|84100|28
1614793050000|2021-03-03 17:37:30|84150.3|84100.3|84149.5|84099.5|84151.7|84101.7|84149.3|84099.3|38
1614793060000|2021-03-03 17:37:40|84148.8|84098.8|84148.4|84098.4|84151.6|84101.6|84147.4|84097.4|39
1614793070000|2021-03-03 17:37:50|84148|84098|84145.9|84095.9|84149.4|84099.4|84145.9|84095.9|32
1614793080000|2021-03-03 17:38:00|84145.8|84095.8|84145|84095|84146|84096|84144.2|84094.2|35
1614793090000|2021-03-03 17:38:10|84144.7|84094.7|84140.7|84090.7|84145|84095|84140.5|84090.5|31
1614793100000|2021-03-03 17:38:20|84141|84091|84140.6|84090.6|84141|84091|84139.8|84089.8|21
1614793110000|2021-03-03 17:38:30|84140.4|84090.4|84139.4|84089.4|84141.4|84091.4|84139.4|84089.4|35
1614793120000|2021-03-03 17:38:40|84139.5|84089.5|84137|84087|84139.5|84089.5|84136.7|84086.7|30
1614793130000|2021-03-03 17:38:50|84136.9|84086.9|84141.2|84091.2|84142.4|84092.4|84136.9|84086.9|36
1614793140000|2021-03-03 17:39:00|84141.3|84091.3|84139.9|84089.9|84142|84092|84139.9|84089.9|22
1614793150000|2021-03-03 17:39:10|84140|84090|84143.7|84093.7|84145|84095|84139.2|84089.2|27
1614793160000|2021-03-03 17:39:20|84143.1|84093.1|84141.9|84091.9|84144.2|84094.2|84141.4|84091.4|37
1614793170000|2021-03-03 17:39:30|84141.8|84091.8|84142.2|84092.2|84143.1|84093.1|84141.8|84091.8|24
1614793180000|2021-03-03 17:39:40|84142.3|84092.3|84143.2|84093.2|84143.4|84093.4|84142.2|84092.2|16
1614793190000|2021-03-03 17:39:50|84143.1|84093.1|84145.3|84095.3|84146.2|84096.2|84143|84093|30
1614793200000|2021-03-03 17:40:00|84145.1|84095.1|84145.6|84095.6|84145.7|84095.7|84143.7|84093.7|40
1614793210000|2021-03-03 17:40:10|84145.2|84095.2|84136.3|84086.3|84145.4|84095.4|84134.9|84084.9|43
1614793220000|2021-03-03 17:40:20|84136.2|84086.2|84134.2|84084.2|84136.8|84086.8|84134.2|84084.2|35
1614793230000|2021-03-03 17:40:30|84133.9|84083.9|84136.1|84086.1|84137.4|84087.4|84133.8|84083.8|50
1614793240000|2021-03-03 17:40:40|84136|84086|84134.8|84084.8|84136.7|84086.7|84134.4|84084.4|34
1614793250000|2021-03-03 17:40:50|84135|84085|84135.6|84085.6|84135.7|84085.7|84134.8|84084.8|20
1614793260000|2021-03-03 17:41:00|84135.5|84085.5|84132.7|84082.7|84137|84087|84132.3|84082.3|38
1614793270000|2021-03-03 17:41:10|84132.3|84082.3|84132.1|84082.1|84133.4|84083.4|84130.4|84080.4|32
1614793280000|2021-03-03 17:41:20|84132.4|84082.4|84131.1|84081.1|84133.1|84083.1|84131.1|84081.1|25
1614793290000|2021-03-03 17:41:30|84131.4|84081.4|84133|84083|84133.2|84083.2|84131.4|84081.4|21
1614793300000|2021-03-03 17:41:40|84132.6|84082.6|84121.5|84096.5|84134|84097.1|84119.6|84079.6|25
1614793310000|2021-03-03 17:41:50|84132.1|84082.1|84133.6|84083.6|84133.9|84083.9|84131.3|84081.3|46
1614793320000|2021-03-03 17:42:00|84133.4|84083.4|84132.7|84082.7|84133.7|84083.7|84130.5|84080.5|43
1614793330000|2021-03-03 17:42:10|84132.3|84082.3|84133.2|84083.2|84133.4|84083.4|84132|84082|30
1614793340000|2021-03-03 17:42:20|84133.3|84083.3|84131.5|84081.5|84133.3|84083.3|84131.5|84081.5|21
1614793350000|2021-03-03 17:42:30|84130.6|84080.6|84129.8|84079.8|84131.8|84081.8|84128.4|84078.4|50
1614793360000|2021-03-03 17:42:40|84130.7|84080.7|84129.4|84079.4|84130.9|84080.9|84121.8|84071.8|64
1614793370000|2021-03-03 17:42:50|84129.3|84079.3|84130.4|84080.4|84131.4|84081.4|84129.1|84079.1|36
1614793380000|2021-03-03 17:43:00|84130.3|84080.3|84131.5|84081.5|84131.7|84081.7|84130.1|84080.1|23
1614793390000|2021-03-03 17:43:10|84131.3|84081.3|84131.9|84081.9|84131.9|84081.9|84128.4|84078.4|45
1614793400000|2021-03-03 17:43:20|84131.4|84081.4|84131.8|84081.8|84132.1|84082.1|84130.5|84080.5|41
1614793410000|2021-03-03 17:43:30|84132.3|84082.3|84136.6|84086.6|84136.6|84086.6|84132.3|84082.3|39
1614793420000|2021-03-03 17:43:40|84136.7|84086.7|84134.5|84084.5|84136.7|84086.7|84133.6|84083.6|38
1614793430000|2021-03-03 17:43:50|84134.3|84084.3|84134.8|84084.8|84135.2|84085.2|84133.8|84083.8|19
1614793440000|2021-03-03 17:44:00|84135.2|84085.2|84134.3|84084.3|84135.8|84085.8|84133.3|84083.3|41
1614793450000|2021-03-03 17:44:10|84134.4|84084.4|84141.9|84091.9|84142.8|84092.8|84134.4|84084.4|59
1614793460000|2021-03-03 17:44:20|84142.3|84092.3|84141.4|84091.4|84142.8|84092.8|84139.6|84089.6|44
1614793470000|2021-03-03 17:44:30|84141.5|84091.5|84144.4|84094.4|84144.5|84094.5|84141.5|84091.5|29
1614793480000|2021-03-03 17:44:40|84144.5|84094.5|84147.8|84097.8|84147.8|84097.8|84143.7|84093.7|36
1614793490000|2021-03-03 17:44:50|84147|84097|84145.8|84095.8|84151.8|84101.8|84145.5|84095.5|51
1614793500000|2021-03-03 17:45:00|84145.9|84095.9|84149.6|84099.6|84150.2|84100.2|84145.8|84095.8|40
1614793510000|2021-03-03 17:45:10|84149.9|84099.9|84146.3|84096.3|84149.9|84099.9|84144.7|84094.7|43
1614793520000|2021-03-03 17:45:20|84146.2|84096.2|84148.1|84098.1|84149.1|84099.1|84145.7|84095.7|31
1614793530000|2021-03-03 17:45:30|84148|84098|84149.4|84099.4|84150|84100|84147.5|84097.5|37
1614793540000|2021-03-03 17:45:40|84149.1|84099.1|84149.3|84099.3|84149.4|84099.4|84147.8|84097.8|36
1614793550000|2021-03-03 17:45:50|84148.9|84098.9|84146.3|84096.3|84148.9|84098.9|84145.7|84095.7|32
1614793560000|2021-03-03 17:46:00|84145.9|84095.9|84144.8|84094.8|84148|84098|84144.4|84094.4|39
1614793570000|2021-03-03 17:46:10|84145.2|84095.2|84143.8|84093.8|84147.2|84097.2|84141.6|84091.6|56
1614793580000|2021-03-03 17:46:20|84143.3|84093.3|84141.7|84091.7|84144.3|84094.3|84140.9|84090.9|48
1614793590000|2021-03-03 17:46:30|84141.5|84091.5|84146.4|84096.4|84147.2|84097.2|84140.5|84090.5|52
1614793600000|2021-03-03 17:46:40|84145.8|84095.8|84150.3|84100.3|84150.3|84100.3|84145.8|84095.8|44
1614793610000|2021-03-03 17:46:50|84149.8|84099.8|84145.7|84095.7|84150.8|84100.8|84145.4|84095.4|40
1614793620000|2021-03-03 17:47:00|84145.6|84095.6|84148.6|84098.6|84150|84100|84143.8|84093.8|47
1614793630000|2021-03-03 17:47:10|84148.5|84098.5|84141.6|84091.6|84148.5|84098.5|84141.5|84091.5|52
1614793640000|2021-03-03 17:47:20|84141.7|84091.7|84141.8|84091.8|84143.5|84093.5|84141.5|84091.5|40
1614793650000|2021-03-03 17:47:30|84142.7|84092.7|84136|84086|84142.7|84092.7|84134|84084|41
1614793660000|2021-03-03 17:47:40|84136.1|84086.1|84130.1|84080.1|84136.1|84086.1|84129.8|84079.8|41
1614793670000|2021-03-03 17:47:50|84129.7|84079.7|84124.4|84074.4|84130.6|84080.6|84124|84074|50
1614793680000|2021-03-03 17:48:00|84124.7|84074.7|84125.2|84075.2|84125.3|84075.3|84123.9|84073.9|38
1614793690000|2021-03-03 17:48:10|84125.6|84075.6|84123.1|84073.1|84125.9|84075.9|84122.2|84072.2|32
1614793700000|2021-03-03 17:48:20|84122.9|84072.9|84122.1|84072.1|84124.2|84074.2|84120|84070|51
1614793710000|2021-03-03 17:48:30|84122.5|84072.5|84120.8|84070.8|84122.5|84072.5|84119.4|84069.4|48
1614793720000|2021-03-03 17:48:40|84120.6|84070.6|84123.6|84073.6|84124.3|84074.3|84120.6|84070.6|34
1614793730000|2021-03-03 17:48:50|84123.3|84073.3|84125.4|84075.4|84125.6|84075.6|84123.1|84073.1|29
1614793740000|2021-03-03 17:49:00|84125.6|84075.6|84126.6|84076.6|84129|84079|84125.3|84075.3|43
1614793750000|2021-03-03 17:49:10|84126.7|84076.7|84125.6|84075.6|84127.1|84077.1|84125.4|84075.4|23
1614793760000|2021-03-03 17:49:20|84125.5|84075.5|84126.8|84076.8|84127.8|84077.8|84123.3|84073.3|37
1614793770000|2021-03-03 17:49:30|84127.3|84077.3|84122.4|84072.4|84128.1|84078.1|84122.4|84072.4|33
1614793780000|2021-03-03 17:49:40|84122.9|84072.9|84123.3|84073.3|84124.8|84074.8|84122.5|84072.5|26
1614793790000|2021-03-03 17:49:50|84123.5|84073.5|84125.3|84075.3|84126|84076|84123.5|84073.5|27
1614793800000|2021-03-03 17:50:00|84125.5|84075.5|84127.4|84077.4|84127.9|84077.9|84124.6|84074.6|33
1614793810000|2021-03-03 17:50:10|84127.9|84077.9|84126.4|84076.4|84128.6|84078.6|84126.1|84076.1|34
1614793820000|2021-03-03 17:50:20|84126.5|84076.5|84124.2|84074.2|84127.1|84077.1|84123.9|84073.9|24
1614793830000|2021-03-03 17:50:30|84124.4|84074.4|84126.5|84076.5|84127.5|84077.5|84124.4|84074.4|30
1614793840000|2021-03-03 17:50:40|84126.4|84076.4|84131|84081|84131.1|84081.1|84126.2|84076.2|42
1614793850000|2021-03-03 17:50:50|84132|84082|84130.4|84080.4|84132.6|84082.6|84129.5|84079.5|51
1614793860000|2021-03-03 17:51:00|84130.5|84080.5|84126.1|84076.1|84131.2|84081.2|84126|84076|40
1614793870000|2021-03-03 17:51:10|84126.3|84076.3|84130|84080|84131.1|84081.1|84125.9|84075.9|44
1614793880000|2021-03-03 17:51:20|84129.2|84079.2|84133.2|84083.2|84135.3|84085.3|84128.8|84078.8|34
1614793890000|2021-03-03 17:51:30|84133.3|84083.3|84134.6|84084.6|84135.7|84085.7|84133.2|84083.2|38
1614793900000|2021-03-03 17:51:40|84134.7|84084.7|84134.3|84084.3|84134.7|84084.7|84133.2|84083.2|22
1614793910000|2021-03-03 17:51:50|84134.4|84084.4|84133.2|84083.2|84134.4|84084.4|84133.2|84083.2|16
1614793920000|2021-03-03 17:52:00|84133.1|84083.1|84134.9|84084.9|84136.8|84086.8|84132.7|84082.7|34
1614793930000|2021-03-03 17:52:10|84135|84085|84134.9|84084.9|84135|84085|84131.7|84081.7|39
1614793940000|2021-03-03 17:52:20|84135|84085|84132.1|84082.1|84135.7|84085.7|84130.5|84080.5|41
1614793950000|2021-03-03 17:52:30|84132|84082|84133.2|84083.2|84133.4|84083.4|84130.3|84080.3|31
1614793960000|2021-03-03 17:52:40|84132.9|84082.9|84133.6|84083.6|84134|84084|84132.6|84082.6|23
1614793970000|2021-03-03 17:52:50|84133.8|84083.8|84133|84083|84134.3|84084.3|84132.3|84082.3|26
1614793980000|2021-03-03 17:53:00|84133.2|84083.2|84134.9|84084.9|84136.1|84086.1|84131.8|84081.8|42
1614793990000|2021-03-03 17:53:10|84134.7|84084.7|84143.7|84093.7|84144.8|84094.8|84134.6|84084.6|40
1614794000000|2021-03-03 17:53:20|84144.5|84094.5|84145.1|84095.1|84146.8|84096.8|84142.1|84092.1|42
1614794010000|2021-03-03 17:53:30|84144.9|84094.9|84144.9|84094.9|84145.2|84095.2|84144.4|84094.4|28
1614794020000|2021-03-03 17:53:40|84144.8|84094.8|84151|84101|84152.5|84102.5|84144.8|84094.8|39
1614794030000|2021-03-03 17:53:50|84151.2|84101.2|84153|84103|84154|84104|84148.6|84098.6|51
1614794040000|2021-03-03 17:54:00|84152.5|84102.5|84157|84107|84157.3|84107.3|84152.5|84102.5|45
1614794050000|2021-03-03 17:54:10|84156.9|84106.9|84157.3|84107.3|84158.2|84108.2|84156.1|84106.1|34
1614794060000|2021-03-03 17:54:20|84157.7|84107.7|84164|84114|84164.9|84114.9|84157.7|84107.7|46
1614794070000|2021-03-03 17:54:30|84164.9|84114.9|84166.6|84116.6|84169.6|84119.6|84164.2|84114.2|45
1614794080000|2021-03-03 17:54:40|84166.4|84116.4|84166.4|84116.4|84166.6|84116.6|84161.2|84111.2|40
1614794090000|2021-03-03 17:54:50|84165.8|84115.8|84165.5|84115.5|84166.4|84116.4|84165.1|84115.1|32
1614794100000|2021-03-03 17:55:00|84165.4|84115.4|84167.6|84117.6|84170.7|84120.7|84165.4|84115.4|46
1614794110000|2021-03-03 17:55:10|84167.5|84117.5|84167.2|84117.2|84167.7|84117.7|84165.6|84115.6|35
1614794120000|2021-03-03 17:55:20|84167.3|84117.3|84167.5|84117.5|84167.8|84117.8|84166.2|84116.2|30
1614794130000|2021-03-03 17:55:30|84166.7|84116.7|84166.1|84116.1|84166.7|84116.7|84166.1|84116.1|16
1614794140000|2021-03-03 17:55:40|84166.2|84116.2|84164.8|84114.8|84166.2|84116.2|84163.9|84113.9|37
1614794150000|2021-03-03 17:55:50|84165.1|84115.1|84163.8|84113.8|84165.2|84115.2|84163.6|84113.6|27
1614794160000|2021-03-03 17:56:00|84163.6|84113.6|84160|84110|84163.8|84113.8|84159.6|84109.6|48
1614794170000|2021-03-03 17:56:10|84159.9|84109.9|84156.9|84106.9|84160|84110|84156.2|84106.2|42
1614794180000|2021-03-03 17:56:20|84156.7|84106.7|84159|84109|84160.3|84110.3|84156.7|84106.7|44
1614794190000|2021-03-03 17:56:30|84158.8|84108.8|84160.4|84110.4|84160.4|84110.4|84157.2|84107.2|44
1614794200000|2021-03-03 17:56:40|84161|84111|84163.7|84113.7|84165.9|84115.9|84160.7|84110.7|50
1614794210000|2021-03-03 17:56:50|84162.2|84112.2|84159.5|84109.5|84165.1|84115.1|84158.8|84108.8|47
1614794220000|2021-03-03 17:57:00|84159.4|84109.4|84164.1|84114.1|84164.8|84114.8|84159.4|84109.4|55
1614794230000|2021-03-03 17:57:10|84164.2|84114.2|84162.5|84112.5|84164.2|84114.2|84160.5|84110.5|31
1614794240000|2021-03-03 17:57:20|84162.6|84112.6|84161.3|84111.3|84162.6|84112.6|84159.7|84109.7|47
1614794250000|2021-03-03 17:57:30|84161.7|84111.7|84159.1|84109.1|84161.8|84111.8|84157.6|84107.6|34
1614794260000|2021-03-03 17:57:40|84158.8|84108.8|84160|84110|84162.8|84112.8|84158.8|84108.8|39
1614794270000|2021-03-03 17:57:50|84159.8|84109.8|84159.1|84109.1|84159.9|84109.9|84157.9|84107.9|32
1614794280000|2021-03-03 17:58:00|84158.9|84108.9|84159.4|84109.4|84159.7|84109.7|84158.4|84108.4|31
1614794290000|2021-03-03 17:58:10|84159.3|84109.3|84160.7|84110.7|84162.4|84112.4|84159.3|84109.3|44
1614794300000|2021-03-03 17:58:20|84160.8|84110.8|84157.8|84107.8|84161.9|84111.9|84157.4|84107.4|42
1614794310000|2021-03-03 17:58:30|84158|84108|84156.8|84106.8|84160|84110|84156.8|84106.8|45
1614794320000|2021-03-03 17:58:40|84156.7|84106.7|84156.1|84106.1|84157.1|84107.1|84155.2|84105.2|26
1614794330000|2021-03-03 17:58:50|84156|84106|84153.4|84103.4|84156|84106|84152.2|84102.2|29
1614794340000|2021-03-03 17:59:00|84153.6|84103.6|84150.6|84100.6|84153.8|84103.8|84150.2|84100.2|33
1614794350000|2021-03-03 17:59:10|84150.5|84100.5|84154.8|84104.8|84158.2|84108.2|84150.5|84100.5|48
1614794360000|2021-03-03 17:59:20|84154.6|84104.6|84151.6|84101.6|84154.6|84104.6|84151.5|84101.5|44
1614794370000|2021-03-03 17:59:30|84151.8|84101.8|84152.5|84102.5|84152.6|84102.6|84149.8|84099.8|50
1614794380000|2021-03-03 17:59:40|84152.9|84102.9|84146|84096|84153.1|84103.1|84144.8|84094.8|54
1614794390000|2021-03-03 17:59:50|84145.7|84095.7|84142.4|84092.4|84146.2|84096.2|84142.4|84092.4|52
1614794400000|2021-03-03 18:00:00|84142.7|84092.7|84152.4|84102.4|84152.4|84102.4|84142.7|84092.7|43
1614794410000|2021-03-03 18:00:10|84152.3|84102.3|84150.1|84100.1|84152.3|84102.3|84145.8|84095.8|51
1614794420000|2021-03-03 18:00:20|84150|84100|84151.4|84101.4|84155.4|84105.4|84149.6|84099.6|56
1614794430000|2021-03-03 18:00:30|84150.8|84100.8|84147.2|84097.2|84150.8|84100.8|84145.5|84095.5|42
1614794440000|2021-03-03 18:00:40|84147.6|84097.6|84142.2|84092.2|84147.7|84097.7|84142.2|84092.2|40
1614794450000|2021-03-03 18:00:50|84142.6|84092.6|84149.3|84099.3|84149.3|84099.3|84142.6|84092.6|46
1614794460000|2021-03-03 18:01:00|84148.8|84098.8|84142.5|84092.5|84149.4|84099.4|84142.2|84092.2|44
1614794470000|2021-03-03 18:01:10|84143.6|84093.6|84142.6|84092.6|84146.5|84096.5|84142.3|84092.3|37
1614794480000|2021-03-03 18:01:20|84143|84093|84145.8|84095.8|84149.6|84099.6|84143|84093|60
1614794490000|2021-03-03 18:01:30|84146|84096|84146.3|84096.3|84148.3|84098.3|84143.7|84093.7|58
1614794500000|2021-03-03 18:01:40|84146.7|84096.7|84144.6|84094.6|84146.9|84096.9|84144.1|84094.1|44
1614794510000|2021-03-03 18:01:50|84145.9|84095.9|84153.1|84103.1|84157.2|84107.2|84145.9|84095.9|56
1614794520000|2021-03-03 18:02:00|84153|84103|84165.2|84115.2|84166|84116|84153|84103|61
1614794530000|2021-03-03 18:02:10|84165.4|84115.4|84170.1|84120.1|84170.8|84120.8|84161.6|84111.6|60
1614794540000|2021-03-03 18:02:20|84169.8|84119.8|84173.6|84123.6|84174.4|84124.4|84168.6|84118.6|54
1614794550000|2021-03-03 18:02:30|84172.9|84122.9|84168.6|84118.6|84173.8|84123.8|84168.3|84118.3|48
1614794560000|2021-03-03 18:02:40|84168.5|84118.5|84168.4|84118.4|84170.4|84120.4|84166.7|84116.7|50
1614794570000|2021-03-03 18:02:50|84168.5|84118.5|84164.3|84114.3|84170.1|84120.1|84161.8|84111.8|43
1614794580000|2021-03-03 18:03:00|84164.6|84114.6|84171|84121|84173.8|84123.8|84164.6|84114.6|46
1614794590000|2021-03-03 18:03:10|84170.9|84120.9|84170.1|84120.1|84172.5|84122.5|84167.9|84117.9|49
1614794600000|2021-03-03 18:03:20|84169.9|84119.9|84167|84117|84169.9|84119.9|84165.9|84115.9|37
1614794610000|2021-03-03 18:03:30|84167.2|84117.2|84163.7|84113.7|84168.1|84118.1|84163.7|84113.7|34
1614794620000|2021-03-03 18:03:40|84164.1|84114.1|84167.1|84117.1|84167.1|84117.1|84163.4|84113.4|26
1614794630000|2021-03-03 18:03:50|84166.2|84116.2|84164.2|84114.2|84167.4|84117.4|84163.7|84113.7|29
1614794640000|2021-03-03 18:04:00|84163.8|84113.8|84168.2|84118.2|84169.4|84119.4|84163.8|84113.8|46
1614794650000|2021-03-03 18:04:10|84168.1|84118.1|84169.1|84119.1|84171|84121|84165.9|84115.9|39
1614794660000|2021-03-03 18:04:20|84168.8|84118.8|84166.9|84116.9|84168.8|84118.8|84166.3|84116.3|35
1614794670000|2021-03-03 18:04:30|84166.7|84116.7|84156|84106|84167|84117|84156|84106|29
1614794680000|2021-03-03 18:04:40|84156.7|84106.7|84158.1|84108.1|84160.7|84110.7|84156.7|84106.7|39
1614794690000|2021-03-03 18:04:50|84157.8|84107.8|84163.8|84113.8|84163.9|84113.9|84157.8|84107.8|21
1614794700000|2021-03-03 18:05:00|84163.6|84113.6|84159.6|84109.6|84165.1|84115.1|84159.6|84109.6|43
1614794710000|2021-03-03 18:05:10|84159.8|84109.8|84159.9|84109.9|84160.4|84110.4|84159.3|84109.3|24
1614794720000|2021-03-03 18:05:20|84160|84110|84152.5|84102.5|84160.7|84110.7|84152.5|84102.5|32
1614794730000|2021-03-03 18:05:30|84152.6|84102.6|84149.1|84099.1|84152.9|84102.9|84148.2|84098.2|43
1614794740000|2021-03-03 18:05:40|84149.2|84099.2|84148.8|84098.8|84149.6|84099.6|84148|84098|34
1614794750000|2021-03-03 18:05:50|84148.7|84098.7|84148.7|84098.7|84151.5|84101.5|84148.5|84098.5|40
1614794760000|2021-03-03 18:06:00|84148.6|84098.6|84149.6|84099.6|84149.9|84099.9|84148.4|84098.4|28
1614794770000|2021-03-03 18:06:10|84150|84100|84151.5|84101.5|84152|84102|84149.2|84099.2|30
1614794780000|2021-03-03 18:06:20|84151.6|84101.6|84147.5|84097.5|84151.6|84101.6|84146.2|84096.2|35
1614794790000|2021-03-03 18:06:30|84147.9|84097.9|84149.3|84099.3|84150.2|84100.2|84147.3|84097.3|27
1614794800000|2021-03-03 18:06:40|84149.1|84099.1|84146.1|84096.1|84150.5|84100.5|84144.8|84094.8|40
1614794810000|2021-03-03 18:06:50|84146.3|84096.3|84146.3|84096.3|84148.3|84098.3|84144.5|84094.5|48
1614794820000|2021-03-03 18:07:00|84146.7|84096.7|84149.4|84099.4|84153.3|84103.3|84144.3|84094.3|60
1614794830000|2021-03-03 18:07:10|84150|84100|84149.2|84099.2|84150.5|84100.5|84144.5|84094.5|46
1614794840000|2021-03-03 18:07:20|84149.3|84099.3|84140.8|84090.8|84149.8|84099.8|84138.1|84088.1|56
1614794850000|2021-03-03 18:07:30|84139.2|84089.2|84139.4|84089.4|84141.7|84091.7|84138.7|84088.7|36
1614794860000|2021-03-03 18:07:40|84139.9|84089.9|84139.7|84089.7|84141.3|84091.3|84138.2|84088.2|52
1614794870000|2021-03-03 18:07:50|84139.5|84089.5|84149.9|84099.9|84157.2|84107.2|84138.6|84088.6|53
1614794880000|2021-03-03 18:08:00|84150.7|84100.7|84143|84093|84151.6|84101.6|84143|84093|46
1614794890000|2021-03-03 18:08:10|84143.3|84093.3|84140|84090|84143.5|84093.5|84139.1|84089.1|47
1614794900000|2021-03-03 18:08:20|84140.1|84090.1|84139|84089|84140.5|84090.5|84139|84089|33
1614794910000|2021-03-03 18:08:30|84139.1|84089.1|84139.6|84089.6|84141.3|84091.3|84138.6|84088.6|34
1614794920000|2021-03-03 18:08:40|84139.7|84089.7|84140.7|84090.7|84140.7|84090.7|84138.8|84088.8|25
1614794930000|2021-03-03 18:08:50|84140.5|84090.5|84140.5|84090.5|84142.1|84092.1|84139.5|84089.5|28
1614794940000|2021-03-03 18:09:00|84140.7|84090.7|84143.9|84093.9|84145.4|84095.4|84140.7|84090.7|43
1614794950000|2021-03-03 18:09:10|84143.7|84093.7|84143.6|84093.6|84144.8|84094.8|84143.4|84093.4|25
1614794960000|2021-03-03 18:09:20|84143.9|84093.9|84143.9|84093.9|84144.3|84094.3|84142.2|84092.2|22
1614794970000|2021-03-03 18:09:30|84143.8|84093.8|84144.2|84094.2|84145.2|84095.2|84142.8|84092.8|34
1614794980000|2021-03-03 18:09:40|84144.1|84094.1|84144.9|84094.9|84144.9|84094.9|84143.4|84093.4|24
1614794990000|2021-03-03 18:09:50|84145|84095|84149.6|84099.6|84150.4|84100.4|84144.7|84094.7|40
1614795000000|2021-03-03 18:10:00|84149.7|84099.7|84150.5|84100.5|84150.9|84100.9|84148.5|84098.5|32
1614795010000|2021-03-03 18:10:10|84150.4|84100.4|84148.4|84098.4|84150.5|84100.5|84148.3|84098.3|22
1614795020000|2021-03-03 18:10:20|84148.8|84098.8|84147.3|84097.3|84148.8|84098.8|84144.6|84094.6|36
1614795030000|2021-03-03 18:10:30|84147.2|84097.2|84145.1|84095.1|84148.3|84098.3|84145.1|84095.1|37
1614795040000|2021-03-03 18:10:40|84145.2|84095.2|84131.3|84081.3|84145.2|84095.2|84125.9|84075.9|60
1614795050000|2021-03-03 18:10:50|84133|84083|84132.9|84082.9|84134|84084|84130.1|84080.1|38
1614795060000|2021-03-03 18:11:00|84133.8|84083.8|84128.4|84078.4|84136.2|84086.2|84128|84078|51
1614795070000|2021-03-03 18:11:10|84128.2|84078.2|84130.3|84080.3|84133.1|84083.1|84128.2|84078.2|25
1614795080000|2021-03-03 18:11:20|84130.4|84080.4|84131.9|84081.9|84131.9|84081.9|84129.3|84079.3|29
1614795090000|2021-03-03 18:11:30|84131.7|84081.7|84133|84083|84133.1|84083.1|84131.6|84081.6|26
1614795100000|2021-03-03 18:11:40|84133.2|84083.2|84137.5|84087.5|84137.5|84087.5|84132.7|84082.7|37
1614795110000|2021-03-03 18:11:50|84137.8|84087.8|84141.8|84091.8|84142.7|84092.7|84137.8|84087.8|46
1614795120000|2021-03-03 18:12:00|84141.7|84091.7|84148.8|84098.8|84148.8|84098.8|84141.7|84091.7|51
1614795130000|2021-03-03 18:12:10|84148.5|84098.5|84147.6|84097.6|84148.6|84098.6|84147.3|84097.3|27
1614795140000|2021-03-03 18:12:20|84147.4|84097.4|84149.8|84099.8|84149.8|84099.8|84147.4|84097.4|27
1614795150000|2021-03-03 18:12:30|84150|84100|84152.9|84102.9|84152.9|84102.9|84150|84100|17
1614795160000|2021-03-03 18:12:40|84152.8|84102.8|84154.9|84104.9|84156.6|84106.6|84148.4|84098.4|52
1614795170000|2021-03-03 18:12:50|84154.5|84104.5|84154.1|84104.1|84155.6|84105.6|84154.1|84104.1|39
1614795180000|2021-03-03 18:13:00|84154.8|84104.8|84152.6|84102.6|84155.1|84105.1|84152.1|84102.1|34
1614795190000|2021-03-03 18:13:10|84152.5|84102.5|84148.4|84098.4|84153.3|84103.3|84147.5|84097.5|38
1614795200000|2021-03-03 18:13:20|84148.5|84098.5|84145.1|84095.1|84149.3|84099.3|84143.4|84093.4|61
1614795210000|2021-03-03 18:13:30|84146.6|84096.6|84150|84100|84150.7|84100.7|84146.6|84096.6|41
1614795220000|2021-03-03 18:13:40|84149.9|84099.9|84148.8|84098.8|84150.1|84100.1|84145.4|84095.4|39
1614795230000|2021-03-03 18:13:50|84148.7|84098.7|84147|84097|84148.7|84098.7|84146.1|84096.1|22
1614795240000|2021-03-03 18:14:00|84147.9|84097.9|84154.7|84104.7|84157.1|84107.1|84147.9|84097.9|57
1614795250000|2021-03-03 18:14:10|84154.6|84104.6|84152|84102|84156.7|84106.7|84152|84102|41
1614795260000|2021-03-03 18:14:20|84152.5|84102.5|84156.7|84106.7|84156.7|84106.7|84152.3|84102.3|36
1614795270000|2021-03-03 18:14:30|84156.4|84106.4|84149.7|84099.7|84157.7|84107.7|84147.5|84097.5|49
1614795280000|2021-03-03 18:14:40|84149.6|84099.6|84145|84095|84149.7|84099.7|84143.2|84093.2|35
1614795290000|2021-03-03 18:14:50|84145.1|84095.1|84146.8|84096.8|84147.2|84097.2|84143.5|84093.5|36
1614795300000|2021-03-03 18:15:00|84146.7|84096.7|84150.9|84100.9|84151.3|84101.3|84146.7|84096.7|40
1614795310000|2021-03-03 18:15:10|84150.7|84100.7|84152.1|84102.1|84152.1|84102.1|84148.9|84098.9|38
1614795320000|2021-03-03 18:15:20|84151.8|84101.8|84150.8|84100.8|84153|84103|84149.3|84099.3|48
1614795330000|2021-03-03 18:15:30|84150.9|84100.9|84149.8|84099.8|84151.7|84101.7|84148|84098|41
1614795340000|2021-03-03 18:15:40|84150.2|84100.2|84155.5|84105.5|84156.6|84106.6|84149.3|84099.3|45
1614795350000|2021-03-03 18:15:50|84156.1|84106.1|84154.6|84104.6|84156.5|84106.5|84153.7|84103.7|38
1614795360000|2021-03-03 18:16:00|84154.5|84104.5|84153.2|84103.2|84155.4|84105.4|84153.1|84103.1|25
1614795370000|2021-03-03 18:16:10|84153.1|84103.1|84154.5|84104.5|84154.5|84104.5|84153|84103|17
1614795380000|2021-03-03 18:16:20|84154.6|84104.6|84153.7|84103.7|84154.8|84104.8|84153.6|84103.6|18
1614795390000|2021-03-03 18:16:30|84153.8|84103.8|84155.9|84105.9|84156.5|84106.5|84152.1|84102.1|34
1614795400000|2021-03-03 18:16:40|84156.5|84106.5|84157.6|84107.6|84158.5|84108.5|84156.4|84106.4|25
1614795410000|2021-03-03 18:16:50|84157.8|84107.8|84157.2|84107.2|84157.8|84107.8|84156.3|84106.3|24
1614795420000|2021-03-03 18:17:00|84156.9|84106.9|84156.5|84106.5|84157.4|84107.4|84154.6|84104.6|35
1614795430000|2021-03-03 18:17:10|84156.6|84106.6|84146.8|84096.8|84156.6|84106.6|84146.7|84096.7|47
1614795440000|2021-03-03 18:17:20|84146.9|84096.9|84136.7|84086.7|84147|84097|84136.4|84086.4|47
1614795450000|2021-03-03 18:17:30|84136.2|84086.2|84134|84084|84137.7|84087.7|84128.8|84078.8|61
1614795460000|2021-03-03 18:17:40|84133.6|84083.6|84133.1|84083.1|84137.1|84087.1|84133|84083|45
1614795470000|2021-03-03 18:17:50|84133.6|84083.6|84133.3|84083.3|84133.6|84083.6|84129.9|84079.9|45
1614795480000|2021-03-03 18:18:00|84133.5|84083.5|84133.6|84083.6|84134.4|84084.4|84132|84082|29
1614795490000|2021-03-03 18:18:10|84133.4|84083.4|84130.8|84080.8|84133.4|84083.4|84130.6|84080.6|29
1614795500000|2021-03-03 18:18:20|84131|84081|84126.3|84076.3|84131|84081|84126.2|84076.2|35
1614795510000|2021-03-03 18:18:30|84126.7|84076.7|84121.9|84071.9|84127.8|84077.8|84121.6|84071.6|29
1614795520000|2021-03-03 18:18:40|84123|84073|84119.3|84069.3|84123.6|84073.6|84118|84068|44
1614795530000|2021-03-03 18:18:50|84117.9|84067.9|84107.6|84057.6|84118|84068|84103.6|84053.6|65
1614795540000|2021-03-03 18:19:00|84108.6|84058.6|84116.2|84066.2|84118.3|84068.3|84107.2|84057.2|54
1614795550000|2021-03-03 18:19:10|84116.7|84066.7|84118.4|84068.4|84118.6|84068.6|84114.4|84064.4|52
1614795560000|2021-03-03 18:19:20|84117.6|84067.6|84114.5|84064.5|84118.4|84068.4|84113.2|84063.2|31
1614795570000|2021-03-03 18:19:30|84114.4|84064.4|84113.2|84063.2|84114.7|84064.7|84113.1|84063.1|27
1614795580000|2021-03-03 18:19:40|84113.4|84063.4|84112.8|84062.8|84114.7|84064.7|84111.8|84061.8|35
1614795590000|2021-03-03 18:19:50|84113.1|84063.1|84114.5|84064.5|84114.8|84064.8|84112.7|84062.7|30
1614795600000|2021-03-03 18:20:00|84114.6|84064.6|84114.5|84064.5|84116.1|84066.1|84111.8|84061.8|46
1614795610000|2021-03-03 18:20:10|84115|84065|84114|84064|84115.4|84065.4|84113.8|84063.8|40
1614795620000|2021-03-03 18:20:20|84114.1|84064.1|84115.8|84065.8|84119.9|84069.9|84114.1|84064.1|53
1614795630000|2021-03-03 18:20:30|84116|84066|84116.7|84066.7|84117.6|84067.6|84115.4|84065.4|47
1614795640000|2021-03-03 18:20:40|84115.9|84065.9|84120|84070|84120.2|84070.2|84115.8|84065.8|36
1614795650000|2021-03-03 18:20:50|84120.8|84070.8|84122.8|84072.8|84122.9|84072.9|84120.5|84070.5|37
1614795660000|2021-03-03 18:21:00|84122.7|84072.7|84125.4|84075.4|84126|84076|84121.7|84071.7|42
1614795670000|2021-03-03 18:21:10|84125.5|84075.5|84122.6|84072.6|84125.8|84075.8|84121.4|84071.4|36
1614795680000|2021-03-03 18:21:20|84122.4|84072.4|84127.8|84077.8|84129|84079|84122.3|84072.3|43
1614795690000|2021-03-03 18:21:30|84127.2|84077.2|84126.3|84076.3|84128.8|84078.8|84124.6|84074.6|37
1614795700000|2021-03-03 18:21:40|84126.4|84076.4|84126.2|84076.2|84128|84078|84126.2|84076.2|35
1614795710000|2021-03-03 18:21:50|84125.9|84075.9|84125.4|84075.4|84127.2|84077.2|84124.2|84074.2|29
1614795720000|2021-03-03 18:22:00|84125.6|84075.6|84123.1|84073.1|84126.3|84076.3|84122.2|84072.2|44
1614795730000|2021-03-03 18:22:10|84124|84074|84118.2|84068.2|84124|84074|84115.8|84065.8|52
1614795740000|2021-03-03 18:22:20|84118.1|84068.1|84120|84070|84121.4|84071.4|84117.7|84067.7|42
1614795750000|2021-03-03 18:22:30|84119.8|84069.8|84120.9|84070.9|84120.9|84070.9|84117|84067|37
1614795760000|2021-03-03 18:22:40|84121|84071|84121.7|84071.7|84123.1|84073.1|84119.8|84069.8|35
1614795770000|2021-03-03 18:22:50|84121.8|84071.8|84119.7|84069.7|84122.3|84072.3|84118.2|84068.2|36
1614795780000|2021-03-03 18:23:00|84119.6|84069.6|84117.4|84067.4|84120.8|84070.8|84116.6|84066.6|39
1614795790000|2021-03-03 18:23:10|84117.3|84067.3|84116.1|84066.1|84117.8|84067.8|84114.3|84064.3|27
1614795800000|2021-03-03 18:23:20|84116.2|84066.2|84115.1|84065.1|84117.1|84067.1|84113.8|84063.8|31
1614795810000|2021-03-03 18:23:30|84114.9|84064.9|84118|84068|84118|84068|84114.6|84064.6|25
1614795820000|2021-03-03 18:23:40|84119.2|84069.2|84120.5|84070.5|84121.4|84071.4|84119.2|84069.2|28
1614795830000|2021-03-03 18:23:50|84120.1|84070.1|84120.5|84070.5|84121.8|84071.8|84117.3|84067.3|37
1614795840000|2021-03-03 18:24:00|84120.7|84070.7|84121.9|84071.9|84123.6|84073.6|84120.7|84070.7|44
1614795850000|2021-03-03 18:24:10|84121.8|84071.8|84122.7|84072.7|84122.7|84072.7|84119.3|84069.3|42
1614795860000|2021-03-03 18:24:20|84122.5|84072.5|84116.7|84066.7|84123.5|84073.5|84115.9|84065.9|39
1614795870000|2021-03-03 18:24:30|84117.1|84067.1|84116.4|84066.4|84117.8|84067.8|84116.2|84066.2|32
1614795880000|2021-03-03 18:24:40|84115.9|84065.9|84114.2|84064.2|84116.2|84066.2|84114|84064|38
1614795890000|2021-03-03 18:24:50|84114.4|84064.4|84115.5|84065.5|84117|84067|84114.4|84064.4|31
1614795900000|2021-03-03 18:25:00|84115.7|84065.7|84115|84065|84116.5|84066.5|84114.2|84064.2|27
1614795910000|2021-03-03 18:25:10|84115.1|84065.1|84117.4|84067.4|84117.6|84067.6|84115.1|84065.1|31
1614795920000|2021-03-03 18:25:20|84116.9|84066.9|84118.6|84068.6|84119.4|84069.4|84116.9|84066.9|44
1614795930000|2021-03-03 18:25:30|84118.5|84068.5|84119.5|84069.5|84120.2|84070.2|84117.1|84067.1|39
1614795940000|2021-03-03 18:25:40|84119.7|84069.7|84120.6|84070.6|84121.5|84071.5|84119.6|84069.6|35
1614795950000|2021-03-03 18:25:50|84121.5|84071.5|84130.9|84080.9|84130.9|84080.9|84119.5|84069.5|42
1614795960000|2021-03-03 18:26:00|84131|84081|84126.7|84076.7|84131|84081|84126.3|84076.3|32
1614795970000|2021-03-03 18:26:10|84126.5|84076.5|84122.6|84072.6|84126.8|84076.8|84122.6|84072.6|19
1614795980000|2021-03-03 18:26:20|84122.8|84072.8|84117.7|84067.7|84124.2|84074.2|84116.1|84066.1|46
1614795990000|2021-03-03 18:26:30|84117.8|84067.8|84117.4|84067.4|84120.7|84070.7|84117.3|84067.3|45
1614796000000|2021-03-03 18:26:40|84117.5|84067.5|84117.4|84067.4|84118.3|84068.3|84116.5|84066.5|28
1614796010000|2021-03-03 18:26:50|84117.2|84067.2|84116.9|84066.9|84117.3|84067.3|84115.2|84065.2|36
1614796020000|2021-03-03 18:27:00|84117|84067|84115.9|84065.9|84117.4|84067.4|84115.3|84065.3|25
1614796030000|2021-03-03 18:27:10|84116|84066|84114.9|84064.9|84116|84066|84114.9|84064.9|18
1614796040000|2021-03-03 18:27:20|84115.7|84065.7|84115.8|84065.8|84118.7|84068.7|84115.2|84065.2|31
1614796050000|2021-03-03 18:27:30|84117|84067|84116.7|84066.7|84118.2|84068.2|84116.3|84066.3|26
1614796060000|2021-03-03 18:27:40|84116.9|84066.9|84115.9|84065.9|84117.7|84067.7|84114.1|84064.1|33
1614796070000|2021-03-03 18:27:50|84116.3|84066.3|84115.7|84065.7|84116.3|84066.3|84114.2|84064.2|51
1614796080000|2021-03-03 18:28:00|84115.6|84065.6|84117.9|84067.9|84120|84070|84115|84065|33
1614796090000|2021-03-03 18:28:10|84118|84068|84116|84066|84118|84068|84114.2|84064.2|39
1614796100000|2021-03-03 18:28:20|84116.4|84066.4|84114.6|84064.6|84116.4|84066.4|84114.3|84064.3|32
1614796110000|2021-03-03 18:28:30|84114.7|84064.7|84116.2|84066.2|84118.2|84068.2|84114.6|84064.6|29
1614796120000|2021-03-03 18:28:40|84115.8|84065.8|84119.1|84069.1|84119.1|84069.1|84115.8|84065.8|34
1614796130000|2021-03-03 18:28:50|84118.9|84068.9|84118.6|84068.6|84120.1|84070.1|84118.2|84068.2|28
1614796140000|2021-03-03 18:29:00|84118.3|84068.3|84118.8|84068.8|84120.3|84070.3|84117.8|84067.8|29
1614796150000|2021-03-03 18:29:10|84118.6|84068.6|84122.3|84072.3|84122.3|84072.3|84118.6|84068.6|41
1614796160000|2021-03-03 18:29:20|84122.4|84072.4|84119.9|84069.9|84123.3|84073.3|84119.4|84069.4|31
1614796170000|2021-03-03 18:29:30|84118|84068|84121.3|84071.3|84123.1|84073.1|84118|84068|28
1614796180000|2021-03-03 18:29:40|84121.4|84071.4|84122.2|84072.2|84122.5|84072.5|84120.8|84070.8|38
1614796190000|2021-03-03 18:29:50|84122.4|84072.4|84123.9|84073.9|84124.8|84074.8|84122.4|84072.4|34
1614796200000|2021-03-03 18:30:00|84124.1|84074.1|84124.4|84074.4|84124.9|84074.9|84122.7|84072.7|47
1614796210000|2021-03-03 18:30:10|84124.2|84074.2|84127.8|84077.8|84127.8|84077.8|84123.5|84073.5|38
1614796220000|2021-03-03 18:30:20|84127.7|84077.7|84127.6|84077.6|84129.1|84079.1|84125.3|84075.3|44
1614796230000|2021-03-03 18:30:30|84127.8|84077.8|84130.2|84080.2|84131.3|84081.3|84125.6|84075.6|51
1614796240000|2021-03-03 18:30:40|84129.9|84079.9|84131.1|84081.1|84135|84085|84129.7|84079.7|38
1614796250000|2021-03-03 18:30:50|84131.5|84081.5|84130.6|84080.6|84132.9|84082.9|84130.4|84080.4|33
1614796260000|2021-03-03 18:31:00|84130.2|84080.2|84131.3|84081.3|84133.1|84083.1|84128.9|84078.9|35
1614796270000|2021-03-03 18:31:10|84131|84081|84127|84077|84131.2|84081.2|84125.4|84075.4|37
1614796280000|2021-03-03 18:31:20|84126.9|84076.9|84125.4|84075.4|84127.2|84077.2|84125.1|84075.1|34
1614796290000|2021-03-03 18:31:30|84125.2|84075.2|84125.3|84075.3|84126.2|84076.2|84125.1|84075.1|23
1614796300000|2021-03-03 18:31:40|84125.4|84075.4|84126.7|84076.7|84126.8|84076.8|84125.1|84075.1|22
1614796310000|2021-03-03 18:31:50|84126.6|84076.6|84127.4|84077.4|84128.7|84078.7|84126|84076|32
1614796320000|2021-03-03 18:32:00|84127.7|84077.7|84126.4|84076.4|84127.8|84077.8|84123.2|84073.2|33
1614796330000|2021-03-03 18:32:10|84126.5|84076.5|84128.8|84078.8|84129.4|84079.4|84125.7|84075.7|37
1614796340000|2021-03-03 18:32:20|84129.7|84079.7|84136.1|84086.1|84137.5|84087.5|84128.1|84078.1|55
1614796350000|2021-03-03 18:32:30|84136.3|84086.3|84132.7|84082.7|84136.6|84086.6|84132.7|84082.7|36
1614796360000|2021-03-03 18:32:40|84132.6|84082.6|84126.9|84076.9|84132.6|84082.6|84126.1|84076.1|45
1614796370000|2021-03-03 18:32:50|84127.2|84077.2|84128.3|84078.3|84128.6|84078.6|84127.2|84077.2|27
1614796380000|2021-03-03 18:33:00|84128.2|84078.2|84119.2|84069.2|84128.2|84078.2|84119.2|84069.2|45
1614796390000|2021-03-03 18:33:10|84119.5|84069.5|84119.3|84069.3|84120.5|84070.5|84115.9|84065.9|44
1614796400000|2021-03-03 18:33:20|84119.4|84069.4|84118.7|84068.7|84120.6|84070.6|84118.4|84068.4|26
1614796410000|2021-03-03 18:33:30|84118.6|84068.6|84120.8|84070.8|84121.8|84071.8|84118.6|84068.6|27
1614796420000|2021-03-03 18:33:40|84121.4|84071.4|84117.2|84067.2|84121.6|84071.6|84116.9|84066.9|19
1614796430000|2021-03-03 18:33:50|84117.3|84067.3|84117.3|84067.3|84117.6|84067.6|84116.9|84066.9|21
1614796440000|2021-03-03 18:34:00|84117.4|84067.4|84117.8|84067.8|84120.3|84070.3|84117.3|84067.3|21
1614796450000|2021-03-03 18:34:10|84117.4|84067.4|84119.7|84069.7|84120.5|84070.5|84114.9|84064.9|49
1614796460000|2021-03-03 18:34:20|84120.7|84070.7|84119.6|84069.6|84121.4|84071.4|84119|84069|43
1614796470000|2021-03-03 18:34:30|84119.4|84069.4|84122.4|84072.4|84122.6|84072.6|84119.3|84069.3|27
1614796480000|2021-03-03 18:34:40|84122.5|84072.5|84123.3|84073.3|84123.4|84073.4|84122.4|84072.4|25
1614796490000|2021-03-03 18:34:50|84123.2|84073.2|84123.3|84073.3|84123.8|84073.8|84122.6|84072.6|30
1614796500000|2021-03-03 18:35:00|84123.1|84073.1|84120.3|84070.3|84123.1|84085.6|84107.4|84070.2|40
1614796510000|2021-03-03 18:35:10|84119.7|84069.7|84119.7|84069.7|84122.5|84072.5|84119.6|84069.6|45
1614796520000|2021-03-03 18:35:20|84119.3|84069.3|84120.6|84070.6|84121.3|84071.3|84116.1|84066.1|45
1614796530000|2021-03-03 18:35:30|84121.4|84071.4|84123.8|84073.8|84123.8|84085.8|84109.6|84070.3|42
1614796540000|2021-03-03 18:35:40|84123.7|84073.7|84123.9|84073.9|84123.9|84073.9|84123|84073|12
1614796550000|2021-03-03 18:35:50|84124|84074|84123.5|84073.5|84124|84074|84121.4|84071.4|25
1614796560000|2021-03-03 18:36:00|84123.4|84073.4|84118.2|84068.2|84123.4|84083.6|84106.7|84065.6|49
1614796570000|2021-03-03 18:36:10|84117.8|84067.8|84112.3|84062.3|84117.8|84067.8|84111.8|84061.8|49
1614796580000|2021-03-03 18:36:20|84111.8|84061.8|84111.8|84061.8|84112.9|84062.9|84110.7|84060.7|42
1614796590000|2021-03-03 18:36:30|84111.7|84061.7|84112.5|84062.5|84113.4|84063.4|84111.6|84061.6|30
1614796600000|2021-03-03 18:36:40|84112.4|84062.4|84115.3|84065.3|84115.3|84065.3|84112.1|84062.1|32
1614796610000|2021-03-03 18:36:50|84115.4|84065.4|84114.1|84064.1|84117|84067|84113.4|84063.4|41
1614796620000|2021-03-03 18:37:00|84114.2|84064.2|84114.7|84064.7|84115|84065|84113|84063|30
1614796630000|2021-03-03 18:37:10|84114.6|84064.6|84116.5|84066.5|84118.3|84068.3|84114.2|84064.2|19
1614796640000|2021-03-03 18:37:20|84105|84080|84116.3|84066.3|84121.2|84080.2|84104.3|84066.2|46
1614796650000|2021-03-03 18:37:30|84116.5|84066.5|84117.5|84067.5|84120.1|84070.1|84116.5|84066.5|39
1614796660000|2021-03-03 18:37:40|84116.8|84066.8|84121|84071|84121|84071|84116.8|84066.8|33
1614796670000|2021-03-03 18:37:50|84121.2|84071.2|84121.7|84071.7|84122.1|84072.1|84120.3|84070.3|21
1614796680000|2021-03-03 18:38:00|84121.8|84071.8|84124.3|84074.3|84124.6|84074.6|84121.6|84071.6|36
1614796690000|2021-03-03 18:38:10|84122.7|84072.7|84123.5|84073.5|84124.2|84074.2|84119.7|84069.7|39
1614796700000|2021-03-03 18:38:20|84122.6|84072.6|84125|84075|84125.4|84075.4|84122|84072|36
1614796710000|2021-03-03 18:38:30|84126|84076|84113.9|84088.9|84129.3|84089.2|84113.2|84074|49
1614796720000|2021-03-03 18:38:40|84114.1|84089.1|84127|84077|84127.6|84090.2|84112.9|84075.7|42
1614796730000|2021-03-03 18:38:50|84126.9|84076.9|84124.3|84074.3|84127.1|84077.1|84124.3|84074.3|25
1614796740000|2021-03-03 18:39:00|84125.1|84075.1|84132.1|84082.1|84132.1|84082.1|84122.9|84072.9|45
1614796750000|2021-03-03 18:39:10|84131.5|84081.5|84127.7|84077.7|84131.5|84081.5|84127.3|84077.3|29
1614796760000|2021-03-03 18:39:20|84127.5|84077.5|84128.4|84078.4|84129.2|84079.2|84125.4|84075.4|34
1614796770000|2021-03-03 18:39:30|84127.6|84077.6|84131.1|84081.1|84131.5|84081.5|84127.4|84077.4|36
1614796780000|2021-03-03 18:39:40|84130.9|84080.9|84130.2|84080.2|84131.5|84081.5|84130|84080|26
1614796790000|2021-03-03 18:39:50|84129.9|84079.9|84130.7|84080.7|84131.7|84081.7|84129.6|84079.6|22
1614796800000|2021-03-03 18:40:00|84130.4|84080.4|84131.4|84081.4|84131.4|84081.4|84129.3|84079.3|36
1614796810000|2021-03-03 18:40:10|84131.7|84081.7|84133.7|84083.7|84134.2|84084.2|84130.6|84080.6|46
1614796820000|2021-03-03 18:40:20|84133.9|84083.9|84135.3|84085.3|84137|84087|84133.1|84083.1|45
1614796830000|2021-03-03 18:40:30|84135.4|84085.4|84133.6|84083.6|84135.9|84085.9|84132.6|84082.6|44
1614796840000|2021-03-03 18:40:40|84133.5|84083.5|84127.9|84077.9|84134.1|84084.1|84127.9|84077.9|40
1614796850000|2021-03-03 18:40:50|84127.8|84077.8|84127.8|84077.8|84128.6|84078.6|84123.2|84073.2|48
1614796860000|2021-03-03 18:41:00|84128|84078|84128.9|84078.9|84129.1|84079.1|84124.3|84074.3|46
1614796870000|2021-03-03 18:41:10|84129.9|84079.9|84133.5|84083.5|84134.5|84084.5|84129.1|84079.1|45
1614796880000|2021-03-03 18:41:20|84134.9|84084.9|84131.6|84081.6|84136|84086|84131.6|84081.6|49
1614796890000|2021-03-03 18:41:30|84131.7|84081.7|84130.3|84080.3|84131.9|84081.9|84128.9|84078.9|28
1614796900000|2021-03-03 18:41:40|84130.2|84080.2|84128.2|84078.2|84130.6|84080.6|84128.2|84078.2|27
1614796910000|2021-03-03 18:41:50|84127.9|84077.9|84127|84077|84128.2|84090|84113.6|84074.2|22
1614796920000|2021-03-03 18:42:00|84126.6|84076.6|84125.6|84075.6|84128.8|84078.8|84121.2|84071.2|60
1614796930000|2021-03-03 18:42:10|84125.8|84075.8|84126|84076|84126.1|84076.1|84123.5|84073.5|44
1614796940000|2021-03-03 18:42:20|84126.2|84076.2|84123.6|84073.6|84126.4|84076.4|84123.6|84073.6|35
1614796950000|2021-03-03 18:42:30|84124|84074|84126.5|84076.5|84127.8|84077.8|84123.9|84073.9|30
1614796960000|2021-03-03 18:42:40|84126.7|84076.7|84125.9|84075.9|84126.9|84076.9|84125.6|84075.6|17
1614796970000|2021-03-03 18:42:50|84125.5|84075.5|84124.2|84074.2|84128.4|84078.4|84121.2|84071.2|51
1614796980000|2021-03-03 18:43:00|84124.3|84074.3|84123.9|84073.9|84125.1|84075.1|84123.4|84073.4|31
1614796990000|2021-03-03 18:43:10|84123.8|84073.8|84124.1|84074.1|84124.5|84074.5|84123.6|84073.6|26
1614797000000|2021-03-03 18:43:20|84122.4|84072.4|84124.4|84074.4|84124.8|84074.8|84122.4|84072.4|32
1614797010000|2021-03-03 18:43:30|84124.5|84074.5|84124.5|84074.5|84124.9|84074.9|84123.6|84073.6|33
1614797020000|2021-03-03 18:43:40|84124.4|84074.4|84123.5|84073.5|84126.2|84076.2|84123.4|84073.4|40
1614797030000|2021-03-03 18:43:50|84123.4|84073.4|84125.9|84075.9|84126.6|84076.6|84123.4|84073.4|33
1614797040000|2021-03-03 18:44:00|84125.6|84075.6|84124.7|84074.7|84126.4|84076.4|84124.5|84074.5|30
1614797050000|2021-03-03 18:44:10|84124.8|84074.8|84129.2|84079.2|84129.2|84079.2|84123.3|84073.3|43
1614797060000|2021-03-03 18:44:20|84129.4|84079.4|84135.5|84085.5|84136.5|84097.7|84118|84079|55
1614797070000|2021-03-03 18:44:30|84135.2|84085.2|84147|84097|84147|84105.4|84128.5|84085.2|59
1614797080000|2021-03-03 18:44:40|84146.7|84096.7|84145.4|84095.4|84146.7|84096.7|84142.8|84092.8|39
1614797090000|2021-03-03 18:44:50|84145.7|84095.7|84153.7|84103.7|84155.8|84118.3|84143.3|84095.7|48
1614797100000|2021-03-03 18:45:00|84155.2|84105.2|84150.9|84100.9|84155.7|84105.7|84149.6|84099.6|47
1614797110000|2021-03-03 18:45:10|84151|84101|84157.3|84107.3|84157.6|84107.6|84151|84101|42
1614797120000|2021-03-03 18:45:20|84157.9|84107.9|84158.3|84108.3|84160.6|84110.6|84156.4|84106.4|37
1614797130000|2021-03-03 18:45:30|84158.6|84108.6|84157.3|84107.3|84158.8|84119.6|84143.8|84104.5|40
1614797140000|2021-03-03 18:45:40|84157.6|84107.6|84146.3|84121.3|84161.1|84123.7|84146.3|84106.2|29
1614797150000|2021-03-03 18:45:50|84146.1|84121.1|84158.6|84108.6|84163.1|84122.4|84146.1|84107.9|41
1614797160000|2021-03-03 18:46:00|84158.7|84108.7|84158.4|84108.4|84158.7|84108.7|84155.3|84105.3|26
1614797170000|2021-03-03 18:46:10|84159.1|84109.1|84160.2|84110.2|84160.3|84110.3|84158.7|84108.7|19
1614797180000|2021-03-03 18:46:20|84160.5|84110.5|84161.6|84111.6|84163.2|84113.2|84160.5|84110.5|26
1614797190000|2021-03-03 18:46:30|84162|84112|84163.1|84113.1|84165.3|84126.1|84148.5|84112|35
1614797200000|2021-03-03 18:46:40|84164.3|84114.3|84151.5|84126.5|84164.3|84126.5|84149.4|84112.5|22
1614797210000|2021-03-03 18:46:50|84151.3|84126.3|84165|84115|84166.9|84126.4|84151.3|84113.3|28
1614797220000|2021-03-03 18:47:00|84164.8|84114.8|84165.4|84115.4|84166.1|84116.1|84164.7|84114.7|30
1614797230000|2021-03-03 18:47:10|84165.1|84115.1|84166.5|84116.5|84166.7|84116.7|84165|84115|24
1614797240000|2021-03-03 18:47:20|84166.7|84116.7|84167.9|84117.9|84172.2|84132.9|84155.7|84116.7|32
1614797250000|2021-03-03 18:47:30|84167.6|84117.6|84167.4|84117.4|84169.7|84119.7|84165.7|84115.7|19
1614797260000|2021-03-03 18:47:40|84167.5|84117.5|84166|84116|84167.5|84117.5|84166|84116|24
1614797270000|2021-03-03 18:47:50|84166.5|84116.5|84167.6|84117.6|84167.6|84117.6|84165.7|84115.7|21
1614797280000|2021-03-03 18:48:00|84166.9|84116.9|84173.1|84123.1|84173.6|84123.6|84166.9|84116.9|45
1614797290000|2021-03-03 18:48:10|84173.8|84123.8|84178.8|84128.8|84180|84130|84173.2|84123.2|40
1614797300000|2021-03-03 18:48:20|84179.8|84129.8|84179.3|84129.3|84179.9|84129.9|84178.6|84128.6|16
1614797310000|2021-03-03 18:48:30|84179.4|84129.4|84179.6|84129.6|84179.9|84129.9|84179.3|84129.3|7
1614797320000|2021-03-03 18:48:40|84179.4|84129.4|84179.4|84129.4|84181.5|84131.5|84179.3|84129.3|14
1614797330000|2021-03-03 18:48:50|84179.3|84129.3|84173.6|84123.6|84179.3|84129.3|84173.6|84123.6|23
1614797340000|2021-03-03 18:49:00|84173.9|84123.9|84176.8|84126.8|84176.8|84126.8|84173.6|84123.6|32
1614797350000|2021-03-03 18:49:10|84176.9|84126.9|84175.8|84125.8|84181.8|84142|84166.3|84125.2|44
1614797360000|2021-03-03 18:49:20|84175.4|84125.4|84174.1|84124.1|84176.8|84126.8|84174.1|84124.1|25
1614797370000|2021-03-03 18:49:30|84174.3|84124.3|84172.6|84122.6|84175.9|84125.9|84172.3|84122.3|29
1614797380000|2021-03-03 18:49:40|84172.4|84122.4|84172.5|84122.5|84176|84126|84172.4|84122.4|33
1614797390000|2021-03-03 18:49:50|84172.6|84122.6|84169.1|84119.1|84173.2|84123.2|84169.1|84119.1|29
1614797400000|2021-03-03 18:50:00|84170.7|84120.7|84166.1|84116.1|84173.2|84123.2|84165.8|84115.8|41
1614797410000|2021-03-03 18:50:10|84165.9|84115.9|84164.4|84114.4|84165.9|84115.9|84163.4|84113.4|33
1614797420000|2021-03-03 18:50:20|84163.9|84113.9|84161.1|84111.1|84163.9|84113.9|84159.1|84109.1|24
1614797430000|2021-03-03 18:50:30|84160.9|84110.9|84164.2|84114.2|84164.2|84114.2|84160.7|84110.7|25
1614797440000|2021-03-03 18:50:40|84164.1|84114.1|84162.3|84112.3|84165.9|84115.9|84161.9|84111.9|33
1614797450000|2021-03-03 18:50:50|84162.4|84112.4|84164.1|84114.1|84165.3|84115.3|84162.3|84112.3|36
1614797460000|2021-03-03 18:51:00|84164.2|84114.2|84163.3|84113.3|84164.2|84126.4|84150.8|84111.9|48
1614797470000|2021-03-03 18:51:10|84164.4|84114.4|84164|84114|84165.1|84115.1|84164|84114|32
1614797480000|2021-03-03 18:51:20|84164.2|84114.2|84155.2|84105.2|84164.2|84114.2|84155.2|84105.2|32
1614797490000|2021-03-03 18:51:30|84157.8|84107.8|84158.8|84108.8|84160.1|84110.1|84157.8|84107.8|36
1614797500000|2021-03-03 18:51:40|84159|84109|84161.8|84111.8|84161.9|84111.9|84159|84109|29
1614797510000|2021-03-03 18:51:50|84161.5|84111.5|84165|84115|84165.1|84115.1|84160.5|84110.5|35
1614797520000|2021-03-03 18:52:00|84165.1|84115.1|84165.7|84115.7|84165.7|84115.7|84163.6|84113.6|26
1614797530000|2021-03-03 18:52:10|84162.4|84112.4|84163.2|84113.2|84165.6|84126.9|84150.2|84110.9|45
1614797540000|2021-03-03 18:52:20|84162.7|84112.7|84148.8|84123.8|84163.7|84123.8|84148.4|84110.1|31
1614797550000|2021-03-03 18:52:30|84148.9|84123.9|84160.6|84110.6|84161|84123.9|84148.7|84110|22
1614797560000|2021-03-03 18:52:40|84160.9|84110.9|84150.6|84125.6|84164.5|84126.4|84150.3|84110.8|28
1614797570000|2021-03-03 18:52:50|84151.3|84126.3|84164.8|84114.8|84167.6|84126.4|84151.1|84114|39
1614797580000|2021-03-03 18:53:00|84165.1|84115.1|84165.3|84115.3|84165.5|84115.5|84164.5|84114.5|17
1614797590000|2021-03-03 18:53:10|84165.1|84115.1|84173.5|84123.5|84175.6|84125.6|84164.8|84114.8|47
1614797600000|2021-03-03 18:53:20|84175.5|84125.5|84170.1|84120.1|84176|84126|84167.5|84117.5|51
1614797610000|2021-03-03 18:53:30|84169.9|84119.9|84171.3|84121.3|84172|84122|84168.1|84118.1|39
1614797620000|2021-03-03 18:53:40|84171.2|84121.2|84169|84119|84171.3|84121.3|84168.9|84118.9|36
1614797630000|2021-03-03 18:53:50|84169.5|84119.5|84170.7|84120.7|84172.7|84122.7|84168.6|84118.6|37
1614797640000|2021-03-03 18:54:00|84170.6|84120.6|84170.5|84120.5|84171|84121|84170|84120|33
1614797650000|2021-03-03 18:54:10|84170.4|84120.4|84166.8|84116.8|84170.7|84120.7|84163.7|84113.7|51
1614797660000|2021-03-03 18:54:20|84165.3|84115.3|84179.8|84129.8|84179.9|84129.9|84165.3|84115.3|55
1614797670000|2021-03-03 18:54:30|84180.2|84130.2|84196.6|84146.6|84198.2|84148.2|84177.4|84127.4|59
1614797680000|2021-03-03 18:54:40|84196|84146|84191.9|84141.9|84200.2|84150.2|84189.8|84139.8|48
1614797690000|2021-03-03 18:54:50|84191.7|84141.7|84192.6|84142.6|84192.7|84142.7|84191|84141|32
1614797700000|2021-03-03 18:55:00|84192.3|84142.3|84191.6|84141.6|84192.6|84142.6|84189.6|84139.6|35
1614797710000|2021-03-03 18:55:10|84191.4|84141.4|84195.6|84145.6|84195.8|84145.8|84191.4|84141.4|41
1614797720000|2021-03-03 18:55:20|84195.7|84145.7|84200.8|84150.8|84202|84152|84193.9|84143.9|52
1614797730000|2021-03-03 18:55:30|84200.7|84150.7|84197.7|84147.7|84202.3|84152.3|84196.6|84146.6|59
1614797740000|2021-03-03 18:55:40|84198|84148|84195.3|84145.3|84198.5|84148.5|84194.7|84144.7|47
1614797750000|2021-03-03 18:55:50|84195.6|84145.6|84199.1|84149.1|84199.4|84149.4|84194.4|84144.4|33
1614797760000|2021-03-03 18:56:00|84199.2|84149.2|84196.4|84146.4|84199.3|84149.3|84196.1|84146.1|44
1614797770000|2021-03-03 18:56:10|84196.2|84146.2|84199.4|84149.4|84200.2|84150.2|84195.9|84145.9|53
1614797780000|2021-03-03 18:56:20|84199.3|84149.3|84201.4|84151.4|84202.8|84152.8|84198.9|84148.9|54
1614797790000|2021-03-03 18:56:30|84200.6|84150.6|84196.4|84146.4|84201.7|84151.7|84194.5|84144.5|44
1614797800000|2021-03-03 18:56:40|84196.6|84146.6|84197|84147|84197.6|84147.6|84194.8|84144.8|60
1614797810000|2021-03-03 18:56:50|84196.2|84146.2|84199|84149|84199.8|84149.8|84194.5|84144.5|55
1614797820000|2021-03-03 18:57:00|84199.1|84149.1|84200.1|84150.1|84200.3|84150.3|84197.5|84147.5|43
1614797830000|2021-03-03 18:57:10|84200.4|84150.4|84201.3|84151.3|84202.2|84152.2|84200.2|84150.2|28
1614797840000|2021-03-03 18:57:20|84200.9|84150.9|84202|84152|84203.3|84153.3|84200.3|84150.3|37
1614797850000|2021-03-03 18:57:30|84202.4|84152.4|84198.6|84148.6|84202.5|84152.5|84197.3|84147.3|52
1614797860000|2021-03-03 18:57:40|84198.3|84148.3|84199.9|84149.9|84201.1|84151.1|84197.6|84147.6|39
1614797870000|2021-03-03 18:57:50|84199.7|84149.7|84198.8|84148.8|84200|84150|84198|84148|23
1614797880000|2021-03-03 18:58:00|84197.9|84147.9|84199|84149|84200.1|84150.1|84197.6|84147.6|36
1614797890000|2021-03-03 18:58:10|84199.1|84149.1|84199.5|84149.5|84200.5|84150.5|84198.5|84148.5|22
1614797900000|2021-03-03 18:58:20|84199.7|84149.7|84191.7|84141.7|84200.4|84150.4|84190.8|84140.8|31
1614797910000|2021-03-03 18:58:30|84191.3|84141.3|84189.9|84139.9|84191.3|84141.3|84188.1|84138.1|34
1614797920000|2021-03-03 18:58:40|84190|84140|84190.4|84140.4|84190.7|84140.7|84186.8|84136.8|44
1614797930000|2021-03-03 18:58:50|84190.3|84140.3|84191.2|84141.2|84191.2|84141.2|84189.1|84139.1|32
1614797940000|2021-03-03 18:59:00|84191.1|84141.1|84190.3|84140.3|84191.1|84141.1|84189.1|84139.1|31
1614797950000|2021-03-03 18:59:10|84190.7|84140.7|84188.7|84138.7|84191.3|84141.3|84188.6|84138.6|38
1614797960000|2021-03-03 18:59:20|84189.1|84139.1|84187.4|84137.4|84189.3|84139.3|84186|84136|47
1614797970000|2021-03-03 18:59:30|84187.3|84137.3|84186.9|84136.9|84187.3|84137.3|84186.6|84136.6|17
1614797980000|2021-03-03 18:59:40|84186.8|84136.8|84187.4|84137.4|84187.4|84137.4|84186.8|84136.8|17
1614797990000|2021-03-03 18:59:50|84186.9|84136.9|84182.1|84132.1|84187.9|84137.9|84179.6|84129.6|30
1614798000000|2021-03-03 19:00:00|84183.8|84133.8|84180.6|84130.6|84183.8|84133.8|84177.9|84127.9|42
1614798010000|2021-03-03 19:00:10|84180.7|84130.7|84182|84132|84182.4|84132.4|84180.3|84130.3|22
1614798020000|2021-03-03 19:00:20|84181.8|84131.8|84179.1|84129.1|84181.9|84131.9|84178.9|84128.9|31
1614798030000|2021-03-03 19:00:30|84179|84129|84181.3|84131.3|84182|84132|84178.5|84128.5|33
1614798040000|2021-03-03 19:00:40|84180.9|84130.9|84181.7|84131.7|84181.8|84131.8|84180.8|84130.8|22
1614798050000|2021-03-03 19:00:50|84181.5|84131.5|84183|84133|84183.7|84133.7|84180.6|84130.6|30
1614798060000|2021-03-03 19:01:00|84182.5|84132.5|84185.7|84135.7|84190.6|84140.6|84182.4|84132.4|38
1614798070000|2021-03-03 19:01:10|84185.8|84135.8|84185.1|84135.1|84186.3|84136.3|84185|84135|23
1614798080000|2021-03-03 19:01:20|84184.8|84134.8|84185.6|84135.6|84186.1|84136.1|84184.8|84134.8|20
1614798090000|2021-03-03 19:01:30|84185.5|84135.5|84185.9|84135.9|84186.2|84136.2|84185.2|84135.2|24
1614798100000|2021-03-03 19:01:40|84186.1|84136.1|84185.7|84135.7|84187.5|84137.5|84185.7|84135.7|29
1614798110000|2021-03-03 19:01:50|84185.9|84135.9|84185.9|84135.9|84186.2|84136.2|84185.3|84135.3|20
1614798120000|2021-03-03 19:02:00|84185.8|84135.8|84187.2|84137.2|84187.2|84137.2|84184.9|84134.9|39
1614798130000|2021-03-03 19:02:10|84187.1|84137.1|84187.1|84137.1|84187.5|84137.5|84186.2|84136.2|23
1614798140000|2021-03-03 19:02:20|84186.8|84136.8|84186.3|84136.3|84187.2|84137.2|84185.9|84135.9|21
1614798150000|2021-03-03 19:02:30|84186.6|84136.6|84186.2|84136.2|84191.6|84141.6|84186.2|84136.2|32
1614798160000|2021-03-03 19:02:40|84186.5|84136.5|84187.1|84137.1|84187.2|84137.2|84184.7|84134.7|21
1614798170000|2021-03-03 19:02:50|84187.3|84137.3|84186.9|84136.9|84187.3|84137.3|84186.6|84136.6|16
1614798180000|2021-03-03 19:03:00|84187.2|84137.2|84190.7|84140.7|84190.8|84140.8|84187.2|84137.2|37
1614798190000|2021-03-03 19:03:10|84188.6|84138.6|84196.7|84146.7|84196.7|84146.7|84188.6|84138.6|48
1614798200000|2021-03-03 19:03:20|84196.3|84146.3|84197.8|84147.8|84202.1|84152.1|84195.6|84145.6|60
1614798210000|2021-03-03 19:03:30|84198|84148|84198.4|84148.4|84200.6|84150.6|84196.5|84146.5|57
1614798220000|2021-03-03 19:03:40|84198.5|84148.5|84195.9|84145.9|84198.5|84148.5|84191.6|84141.6|54
1614798230000|2021-03-03 19:03:50|84195.4|84145.4|84197.2|84147.2|84197.2|84147.2|84193.9|84143.9|52
1614798240000|2021-03-03 19:04:00|84196.4|84146.4|84196.5|84146.5|84196.5|84146.5|84195|84145|34
1614798250000|2021-03-03 19:04:10|84196.6|84146.6|84206.3|84156.3|84209.2|84159.2|84196.4|84146.4|50
1614798260000|2021-03-03 19:04:20|84206.1|84156.1|84206.1|84156.1|84207.5|84157.5|84205.1|84155.1|27
1614798270000|2021-03-03 19:04:30|84206.2|84156.2|84202.1|84152.1|84207.4|84157.4|84201.4|84151.4|46
1614798280000|2021-03-03 19:04:40|84202.2|84152.2|84199.6|84149.6|84202.2|84152.2|84199.6|84149.6|31
1614798290000|2021-03-03 19:04:50|84200.9|84150.9|84199.4|84149.4|84201.2|84151.2|84199.2|84149.2|28
1614798300000|2021-03-03 19:05:00|84199.3|84149.3|84198|84148|84199.3|84149.3|84197.5|84147.5|22
1614798310000|2021-03-03 19:05:10|84197.9|84147.9|84201.9|84151.9|84203.2|84153.2|84197.9|84147.9|34
1614798320000|2021-03-03 19:05:20|84201.1|84151.1|84201.4|84151.4|84201.7|84151.7|84200.7|84150.7|30
1614798330000|2021-03-03 19:05:30|84201.5|84151.5|84203.5|84153.5|84204.8|84154.8|84201|84151|31
1614798340000|2021-03-03 19:05:40|84203|84153|84206.4|84156.4|84207.5|84157.5|84203|84153|40
1614798350000|2021-03-03 19:05:50|84206.7|84156.7|84203.2|84153.2|84206.8|84156.8|84203.2|84153.2|34
1614798360000|2021-03-03 19:06:00|84203.4|84153.4|84206.3|84156.3|84207.5|84157.5|84203.4|84153.4|38
1614798370000|2021-03-03 19:06:10|84206.2|84156.2|84197.5|84147.5|84206.2|84156.2|84197|84147|49
1614798380000|2021-03-03 19:06:20|84197.3|84147.3|84195.9|84145.9|84197.4|84147.4|84194.9|84144.9|27
1614798390000|2021-03-03 19:06:30|84195.7|84145.7|84198.4|84148.4|84199.4|84149.4|84195.3|84145.3|43
1614798400000|2021-03-03 19:06:40|84198.3|84148.3|84203.4|84153.4|84203.6|84153.6|84198|84148|43
1614798410000|2021-03-03 19:06:50|84203.2|84153.2|84203|84153|84205.7|84155.7|84203|84153|29
1614798420000|2021-03-03 19:07:00|84202.7|84152.7|84205.5|84155.5|84206.4|84156.4|84202.5|84152.5|37
1614798430000|2021-03-03 19:07:10|84205.7|84155.7|84212|84162|84213.5|84163.5|84205.6|84155.6|32
1614798440000|2021-03-03 19:07:20|84212.3|84162.3|84213|84163|84213.7|84163.7|84211.4|84161.4|35
1614798450000|2021-03-03 19:07:30|84212.9|84162.9|84213.9|84163.9|84214.5|84164.5|84212.5|84162.5|40
1614798460000|2021-03-03 19:07:40|84213.7|84163.7|84214.2|84164.2|84215.7|84165.7|84213|84163|43
1614798470000|2021-03-03 19:07:50|84213.5|84163.5|84214.9|84164.9|84215.4|84165.4|84212.9|84162.9|30
1614798480000|2021-03-03 19:08:00|84215.8|84165.8|84214.7|84164.7|84215.9|84165.9|84213.9|84163.9|34
1614798490000|2021-03-03 19:08:10|84215.1|84165.1|84216.2|84166.2|84218.7|84168.7|84214.5|84164.5|44
1614798500000|2021-03-03 19:08:20|84219.4|84169.4|84217.2|84167.2|84219.4|84169.4|84216.4|84166.4|25
1614798510000|2021-03-03 19:08:30|84217.1|84167.1|84218.4|84168.4|84219.2|84169.2|84216.5|84166.5|32
1614798520000|2021-03-03 19:08:40|84218.2|84168.2|84218.5|84168.5|84219.7|84169.7|84217.8|84167.8|37
1614798530000|2021-03-03 19:08:50|84218.3|84168.3|84219.6|84169.6|84223.5|84173.5|84218.2|84168.2|53
1614798540000|2021-03-03 19:09:00|84219.4|84169.4|84220.9|84170.9|84223.8|84173.8|84218.4|84168.4|43
1614798550000|2021-03-03 19:09:10|84220.6|84170.6|84221.2|84171.2|84221.2|84171.2|84219.1|84169.1|34
1614798560000|2021-03-03 19:09:20|84221.1|84171.1|84218.3|84168.3|84221.8|84171.8|84218.2|84168.2|37
1614798570000|2021-03-03 19:09:30|84218.2|84168.2|84219.7|84169.7|84220.8|84170.8|84218|84168|44
1614798580000|2021-03-03 19:09:40|84220|84170|84219.1|84169.1|84220.4|84170.4|84218.2|84168.2|39
1614798590000|2021-03-03 19:09:50|84218.8|84168.8|84217.3|84167.3|84218.8|84168.8|84217.3|84167.3|31
1614798600000|2021-03-03 19:10:00|84217.4|84167.4|84215.9|84165.9|84217.5|84167.5|84214.3|84164.3|48
1614798610000|2021-03-03 19:10:10|84215.6|84165.6|84218|84168|84218.9|84168.9|84214.6|84164.6|48
1614798620000|2021-03-03 19:10:20|84217.5|84167.5|84216.2|84166.2|84220.3|84170.3|84215.9|84165.9|35
1614798630000|2021-03-03 19:10:30|84216.3|84166.3|84214.6|84164.6|84217.1|84167.1|84212.9|84162.9|57
1614798640000|2021-03-03 19:10:40|84215.7|84165.7|84224.4|84174.4|84226.7|84176.7|84215.7|84165.7|47
1614798650000|2021-03-03 19:10:50|84224.3|84174.3|84224.3|84174.3|84226.6|84176.6|84223.6|84173.6|45
1614798660000|2021-03-03 19:11:00|84224.2|84174.2|84230.4|84180.4|84231.1|84181.1|84223.5|84173.5|42
1614798670000|2021-03-03 19:11:10|84230.3|84180.3|84230.6|84180.6|84230.8|84180.8|84227.2|84177.2|46
1614798680000|2021-03-03 19:11:20|84230.8|84180.8|84227.2|84177.2|84232|84182|84226|84176|49
1614798690000|2021-03-03 19:11:30|84227.3|84177.3|84227.5|84177.5|84228|84178|84225.6|84175.6|44
1614798700000|2021-03-03 19:11:40|84227.8|84177.8|84228.9|84178.9|84229.4|84179.4|84226.5|84176.5|38
1614798710000|2021-03-03 19:11:50|84229.2|84179.2|84226.9|84176.9|84229.2|84179.2|84226.8|84176.8|22
1614798720000|2021-03-03 19:12:00|84227|84177|84226.3|84176.3|84227|84177|84222.7|84172.7|54
1614798730000|2021-03-03 19:12:10|84226.4|84176.4|84226.2|84176.2|84226.7|84176.7|84225.2|84175.2|22
1614798740000|2021-03-03 19:12:20|84226.5|84176.5|84223.6|84173.6|84226.6|84176.6|84223.5|84173.5|29
1614798750000|2021-03-03 19:12:30|84223.7|84173.7|84225.2|84175.2|84227.6|84177.6|84223|84173|40
1614798760000|2021-03-03 19:12:40|84225.3|84175.3|84227.9|84177.9|84228.5|84178.5|84225.3|84175.3|32
1614798770000|2021-03-03 19:12:50|84228.6|84178.6|84230.7|84180.7|84230.9|84180.9|84227.2|84177.2|33
1614798780000|2021-03-03 19:13:00|84230.6|84180.6|84233.2|84183.2|84233.2|84183.2|84229.3|84179.3|29
1614798790000|2021-03-03 19:13:10|84233.3|84183.3|84233.2|84183.2|84233.8|84183.8|84233.1|84183.1|16
1614798800000|2021-03-03 19:13:20|84233.3|84183.3|84238.5|84188.5|84239.3|84189.3|84233.3|84183.3|45
1614798810000|2021-03-03 19:13:30|84238.6|84188.6|84235|84185|84239.7|84189.7|84233|84183|43
1614798820000|2021-03-03 19:13:40|84235.2|84185.2|84236.8|84186.8|84237.5|84187.5|84235|84185|39
1614798830000|2021-03-03 19:13:50|84237|84187|84235.5|84185.5|84237|84187|84234.8|84184.8|31
1614798840000|2021-03-03 19:14:00|84235.7|84185.7|84238.3|84188.3|84238.5|84188.5|84235.7|84185.7|30
1614798850000|2021-03-03 19:14:10|84238.5|84188.5|84237|84187|84241.5|84191.5|84236.5|84186.5|55
1614798860000|2021-03-03 19:14:20|84237.3|84187.3|84235.3|84185.3|84238.2|84188.2|84234.7|84184.7|35
1614798870000|2021-03-03 19:14:30|84235.4|84185.4|84234.9|84184.9|84235.4|84185.4|84234.2|84184.2|37
1614798880000|2021-03-03 19:14:40|84234.8|84184.8|84230.5|84180.5|84235.4|84185.4|84229.8|84179.8|60
1614798890000|2021-03-03 19:14:50|84230.4|84180.4|84230.2|84180.2|84230.8|84180.8|84228.5|84178.5|39
1614798900000|2021-03-03 19:15:00|84230.3|84180.3|84232.6|84182.6|84234.3|84184.3|84230.3|84180.3|41
1614798910000|2021-03-03 19:15:10|84233.4|84183.4|84240.3|84190.3|84240.7|84190.7|84233.4|84183.4|45
1614798920000|2021-03-03 19:15:20|84240.6|84190.6|84237.5|84187.5|84240.9|84190.9|84237.5|84187.5|45
1614798930000|2021-03-03 19:15:30|84237.4|84187.4|84236.1|84186.1|84237.4|84187.4|84234.7|84184.7|29
1614798940000|2021-03-03 19:15:40|84236.6|84186.6|84240.1|84190.1|84240.5|84190.5|84236.6|84186.6|44
1614798950000|2021-03-03 19:15:50|84240|84190|84239.9|84189.9|84240.9|84190.9|84239|84189|32
1614798960000|2021-03-03 19:16:00|84240.1|84190.1|84245.7|84195.7|84245.7|84195.7|84240.1|84190.1|38
1614798970000|2021-03-03 19:16:10|84245.5|84195.5|84246.2|84196.2|84247.2|84197.2|84244.8|84194.8|33
1614798980000|2021-03-03 19:16:20|84245.9|84195.9|84246.3|84196.3|84247.1|84197.1|84245.5|84195.5|32
1614798990000|2021-03-03 19:16:30|84245.8|84195.8|84249.6|84199.6|84250.1|84200.1|84245.3|84195.3|34
1614799000000|2021-03-03 19:16:40|84249.4|84199.4|84251.9|84201.9|84252.1|84202.1|84247.6|84197.6|56
1614799010000|2021-03-03 19:16:50|84252.5|84202.5|84249.8|84199.8|84252.8|84202.8|84247.5|84197.5|40
1614799020000|2021-03-03 19:17:00|84249.7|84199.7|84254.3|84204.3|84257.2|84207.2|84247.1|84197.1|45
1614799030000|2021-03-03 19:17:10|84254.5|84204.5|84252.4|84202.4|84255.1|84205.1|84252|84202|34
1614799040000|2021-03-03 19:17:20|84252.3|84202.3|84257.9|84207.9|84258|84208|84251.7|84201.7|46
1614799050000|2021-03-03 19:17:30|84257.8|84207.8|84259.8|84209.8|84266.3|84216.3|84255.5|84205.5|58
1614799060000|2021-03-03 19:17:40|84259.5|84209.5|84259.6|84209.6|84262.1|84212.1|84258|84208|48
1614799070000|2021-03-03 19:17:50|84259.9|84209.9|84256|84206|84261.8|84211.8|84255.8|84205.8|36
1614799080000|2021-03-03 19:18:00|84256.3|84206.3|84255.2|84205.2|84257|84207|84255.1|84205.1|34
1614799090000|2021-03-03 19:18:10|84255.1|84205.1|84249.7|84199.7|84255.7|84205.7|84247.9|84197.9|43
1614799100000|2021-03-03 19:18:20|84249.5|84199.5|84251.2|84201.2|84251.6|84201.6|84249.5|84199.5|46
1614799110000|2021-03-03 19:18:30|84251.3|84201.3|84249.7|84199.7|84252.4|84202.4|84249.1|84199.1|35
1614799120000|2021-03-03 19:18:40|84249.8|84199.8|84247|84197|84250.3|84200.3|84246.9|84196.9|28
1614799130000|2021-03-03 19:18:50|84247.1|84197.1|84249.1|84199.1|84249.6|84199.6|84246.7|84196.7|24
1614799140000|2021-03-03 19:19:00|84249|84199|84248.1|84198.1|84250.4|84200.4|84244.7|84194.7|44
1614799150000|2021-03-03 19:19:10|84247.6|84197.6|84248.2|84198.2|84250.3|84200.3|84246.1|84196.1|46
1614799160000|2021-03-03 19:19:20|84248.3|84198.3|84249|84199|84249.1|84199.1|84246.8|84196.8|36
1614799170000|2021-03-03 19:19:30|84248.8|84198.8|84248.7|84198.7|84250.7|84200.7|84248.2|84198.2|27
1614799180000|2021-03-03 19:19:40|84248.9|84198.9|84253.7|84203.7|84254.4|84204.4|84247|84197|42
1614799190000|2021-03-03 19:19:50|84253.6|84203.6|84253.8|84203.8|84253.9|84203.9|84251.8|84201.8|28
1614799200000|2021-03-03 19:20:00|84253.6|84203.6|84243.7|84193.7|84253.6|84203.6|84243.7|84193.7|50
1614799210000|2021-03-03 19:20:10|84243.8|84193.8|84243.4|84193.4|84245.1|84195.1|84242.1|84192.1|26
1614799220000|2021-03-03 19:20:20|84243.3|84193.3|84245.9|84195.9|84246.1|84196.1|84243.3|84193.3|27
1614799230000|2021-03-03 19:20:30|84246.3|84196.3|84242.9|84192.9|84246.3|84196.3|84242.4|84192.4|38
1614799240000|2021-03-03 19:20:40|84243|84193|84244.4|84194.4|84248.7|84198.7|84242.9|84192.9|35
1614799250000|2021-03-03 19:20:50|84244|84194|84248.3|84198.3|84248.5|84198.5|84244|84194|32
1614799260000|2021-03-03 19:21:00|84248.4|84198.4|84250.6|84200.6|84252.3|84202.3|84247.5|84197.5|38
1614799270000|2021-03-03 19:21:10|84250.9|84200.9|84252.3|84202.3|84253|84203|84248.5|84198.5|34
1614799280000|2021-03-03 19:21:20|84252|84202|84253.1|84203.1|84253.6|84203.6|84250.6|84200.6|40
1614799290000|2021-03-03 19:21:30|84253.2|84203.2|84251.8|84201.8|84253.2|84203.2|84251.3|84201.3|39
1614799300000|2021-03-03 19:21:40|84252|84202|84249.6|84199.6|84252.1|84202.1|84249|84199|32
1614799310000|2021-03-03 19:21:50|84249.7|84199.7|84250.9|84200.9|84252.3|84202.3|84248.5|84198.5|31
1614799320000|2021-03-03 19:22:00|84251.1|84201.1|84251.2|84201.2|84253|84203|84250.5|84200.5|36
1614799330000|2021-03-03 19:22:10|84252.5|84202.5|84253.2|84203.2|84257.5|84207.5|84252.5|84202.5|60
1614799340000|2021-03-03 19:22:20|84253.1|84203.1|84252.8|84202.8|84254.4|84204.4|84252.1|84202.1|46
1614799350000|2021-03-03 19:22:30|84252|84202|84255.8|84205.8|84255.9|84205.9|84252|84202|41
1614799360000|2021-03-03 19:22:40|84255.7|84205.7|84255.1|84205.1|84255.9|84205.9|84253.3|84203.3|42
1614799370000|2021-03-03 19:22:50|84254|84204|84258.9|84208.9|84260.6|84210.6|84254|84204|37
1614799380000|2021-03-03 19:23:00|84259.3|84209.3|84258.1|84208.1|84259.4|84209.4|84255.6|84205.6|39
1614799390000|2021-03-03 19:23:10|84258|84208|84258.8|84208.8|84260.2|84210.2|84258|84208|32
1614799400000|2021-03-03 19:23:20|84258.9|84208.9|84256.9|84206.9|84259.4|84209.4|84256.6|84206.6|26
1614799410000|2021-03-03 19:23:30|84257|84207|84256.1|84206.1|84257|84207|84253.9|84203.9|50
1614799420000|2021-03-03 19:23:40|84256.2|84206.2|84258.2|84208.2|84259.2|84209.2|84255.6|84205.6|41
1614799430000|2021-03-03 19:23:50|84258.6|84208.6|84258.6|84208.6|84258.9|84208.9|84256.7|84206.7|38
1614799440000|2021-03-03 19:24:00|84258.1|84208.1|84256.9|84206.9|84258.2|84208.2|84256.2|84206.2|38
1614799450000|2021-03-03 19:24:10|84256.8|84206.8|84256.6|84206.6|84257.3|84207.3|84256.3|84206.3|39
1614799460000|2021-03-03 19:24:20|84256.5|84206.5|84251.8|84201.8|84257.2|84207.2|84250.1|84200.1|46
1614799470000|2021-03-03 19:24:30|84251.7|84201.7|84248.6|84198.6|84252.5|84202.5|84248|84198|46
1614799480000|2021-03-03 19:24:40|84248.2|84198.2|84250.7|84200.7|84250.7|84200.7|84246.4|84196.4|32
1614799490000|2021-03-03 19:24:50|84250.2|84200.2|84251.6|84201.6|84253|84203|84249.3|84199.3|52
1614799500000|2021-03-03 19:25:00|84251.7|84201.7|84253.4|84203.4|84255.1|84205.1|84251.3|84201.3|41
1614799510000|2021-03-03 19:25:10|84253.1|84203.1|84257.3|84207.3|84257.4|84207.4|84253.1|84203.1|41
1614799520000|2021-03-03 19:25:20|84257.9|84207.9|84258.4|84208.4|84258.7|84208.7|84256.3|84206.3|45
1614799530000|2021-03-03 19:25:30|84258.5|84208.5|84256.7|84206.7|84258.7|84208.7|84256.7|84206.7|38
1614799540000|2021-03-03 19:25:40|84256|84206|84250.8|84200.8|84256.2|84206.2|84249.3|84199.3|39
1614799550000|2021-03-03 19:25:50|84251.4|84201.4|84247.5|84197.5|84251.6|84201.6|84247.5|84197.5|41
1614799560000|2021-03-03 19:26:00|84247.6|84197.6|84252.4|84202.4|84253.4|84203.4|84246.8|84196.8|51
1614799570000|2021-03-03 19:26:10|84252.5|84202.5|84249|84199|84252.6|84202.6|84248.7|84198.7|41
1614799580000|2021-03-03 19:26:20|84248.8|84198.8|84249.8|84199.8|84251|84201|84248.6|84198.6|38
1614799590000|2021-03-03 19:26:30|84250.7|84200.7|84255.5|84205.5|84256.4|84206.4|84250.3|84200.3|58
1614799600000|2021-03-03 19:26:40|84257.6|84207.6|84259.2|84209.2|84261|84211|84257.6|84207.6|30
1614799610000|2021-03-03 19:26:50|84259.1|84209.1|84259.5|84209.5|84261.1|84211.1|84257|84207|46
1614799620000|2021-03-03 19:27:00|84259.9|84209.9|84256|84206|84260.5|84210.5|84255.4|84205.4|56
1614799630000|2021-03-03 19:27:10|84255.7|84205.7|84256.4|84206.4|84256.5|84206.5|84254.4|84204.4|34
1614799640000|2021-03-03 19:27:20|84256.8|84206.8|84255.7|84205.7|84256.8|84206.8|84255.6|84205.6|31
1614799650000|2021-03-03 19:27:30|84255.2|84205.2|84255.4|84205.4|84256.4|84206.4|84250.7|84200.7|49
1614799660000|2021-03-03 19:27:40|84254.7|84204.7|84253.8|84203.8|84257.4|84207.4|84253.2|84203.2|39
1614799670000|2021-03-03 19:27:50|84253.3|84203.3|84253.3|84203.3|84255.7|84205.7|84252.9|84202.9|30
1614799680000|2021-03-03 19:28:00|84253.1|84203.1|84252.2|84202.2|84254|84204|84250.4|84200.4|42
1614799690000|2021-03-03 19:28:10|84252.5|84202.5|84251.9|84201.9|84253.8|84203.8|84250.5|84200.5|46
1614799700000|2021-03-03 19:28:20|84251.5|84201.5|84251.9|84201.9|84252.7|84202.7|84248.9|84198.9|42
1614799710000|2021-03-03 19:28:30|84252.3|84202.3|84252.1|84202.1|84253.7|84203.7|84250.4|84200.4|49
1614799720000|2021-03-03 19:28:40|84252|84202|84252.8|84202.8|84253.6|84203.6|84251.9|84201.9|22
1614799730000|2021-03-03 19:28:50|84252.3|84202.3|84254.8|84204.8|84256.3|84206.3|84252.1|84202.1|32
1614799740000|2021-03-03 19:29:00|84253.9|84203.9|84256.2|84206.2|84260.4|84210.4|84253.7|84203.7|40
1614799750000|2021-03-03 19:29:10|84256.1|84206.1|84261.3|84211.3|84262.6|84212.6|84256.1|84206.1|40
1614799760000|2021-03-03 19:29:20|84261.2|84211.2|84260|84210|84261.2|84211.2|84259.9|84209.9|41
1614799770000|2021-03-03 19:29:30|84258.9|84208.9|84257.3|84207.3|84261|84211|84257|84207|50
1614799780000|2021-03-03 19:29:40|84257.5|84207.5|84258.9|84208.9|84259|84209|84257.3|84207.3|34
1614799790000|2021-03-03 19:29:50|84257.4|84207.4|84254.7|84204.7|84258.6|84208.6|84253.8|84203.8|46
1614799800000|2021-03-03 19:30:00|84255.6|84205.6|84260|84210|84260|84210|84255|84205|54
1614799810000|2021-03-03 19:30:10|84259.9|84209.9|84251.2|84201.2|84259.9|84209.9|84250|84200|54
1614799820000|2021-03-03 19:30:20|84251.6|84201.6|84252.1|84202.1|84252.2|84202.2|84250.1|84200.1|46
1614799830000|2021-03-03 19:30:30|84252.7|84202.7|84251.5|84201.5|84252.7|84202.7|84249.2|84199.2|44
1614799840000|2021-03-03 19:30:40|84251.9|84201.9|84254.8|84204.8|84255.1|84205.1|84250.3|84200.3|48
1614799850000|2021-03-03 19:30:50|84254.6|84204.6|84256.6|84206.6|84257.6|84207.6|84251.7|84201.7|44
1614799860000|2021-03-03 19:31:00|84256.8|84206.8|84259.3|84209.3|84261|84211|84256.5|84206.5|60
1614799870000|2021-03-03 19:31:10|84259.8|84209.8|84259.4|84209.4|84260.3|84210.3|84258.8|84208.8|37
1614799880000|2021-03-03 19:31:20|84259.5|84209.5|84260.9|84210.9|84260.9|84210.9|84259.5|84209.5|22
1614799890000|2021-03-03 19:31:30|84261|84211|84260.5|84210.5|84261.5|84211.5|84260|84210|25
1614799900000|2021-03-03 19:31:40|84260.7|84210.7|84259.1|84209.1|84261.6|84211.6|84259.1|84209.1|39
1614799910000|2021-03-03 19:31:50|84259.2|84209.2|84255.4|84205.4|84261.5|84211.5|84254.8|84204.8|51
1614799920000|2021-03-03 19:32:00|84255.3|84205.3|84251.4|84201.4|84255.7|84205.7|84251.2|84201.2|50
1614799930000|2021-03-03 19:32:10|84252.4|84202.4|84252.5|84202.5|84255|84205|84251.8|84201.8|47
1614799940000|2021-03-03 19:32:20|84252.9|84202.9|84256.8|84206.8|84258.2|84208.2|84252.2|84202.2|55
1614799950000|2021-03-03 19:32:30|84256.7|84206.7|84258.6|84208.6|84259.9|84209.9|84256|84206|40
1614799960000|2021-03-03 19:32:40|84257.9|84207.9|84256.8|84206.8|84258.1|84208.1|84254.8|84204.8|44
1614799970000|2021-03-03 19:32:50|84256.4|84206.4|84253.4|84203.4|84256.4|84206.4|84252.1|84202.1|51
1614799980000|2021-03-03 19:33:00|84253.5|84203.5|84256.9|84206.9|84257.5|84207.5|84251.2|84201.2|45
1614799990000|2021-03-03 19:33:10|84256.8|84206.8|84253.9|84203.9|84256.8|84206.8|84251.9|84201.9|47
1614800000000|2021-03-03 19:33:20|84253.1|84203.1|84257|84207|84257.8|84207.8|84253.1|84203.1|47
1614800010000|2021-03-03 19:33:30|84257.2|84207.2|84255.8|84205.8|84258.2|84208.2|84255.8|84205.8|38
1614800020000|2021-03-03 19:33:40|84256.4|84206.4|84249.5|84199.5|84257|84207|84248.8|84198.8|35
1614800030000|2021-03-03 19:33:50|84249.7|84199.7|84249.7|84199.7|84250.8|84200.8|84248.7|84198.7|42
1614800040000|2021-03-03 19:34:00|84249.5|84199.5|84253.8|84203.8|84254.4|84204.4|84248.6|84198.6|38
1614800050000|2021-03-03 19:34:10|84252.4|84202.4|84257.8|84207.8|84258.1|84208.1|84252.4|84202.4|36
1614800060000|2021-03-03 19:34:20|84257.6|84207.6|84259.1|84209.1|84259.2|84209.2|84257|84207|20
1614800070000|2021-03-03 19:34:30|84259.8|84209.8|84263.1|84213.1|84263.8|84213.8|84257.9|84207.9|52
1614800080000|2021-03-03 19:34:40|84263.3|84213.3|84269.5|84219.5|84269.5|84219.5|84262.5|84212.5|51
1614800090000|2021-03-03 19:34:50|84269.1|84219.1|84272.9|84222.9|84275.2|84225.2|84268.6|84218.6|49
1614800100000|2021-03-03 19:35:00|84273|84223|84267.2|84217.2|84273.9|84223.9|84267.2|84217.2|51
1614800110000|2021-03-03 19:35:10|84266.9|84216.9|84266.7|84216.7|84268.6|84218.6|84266.7|84216.7|30
1614800120000|2021-03-03 19:35:20|84266.6|84216.6|84265.5|84215.5|84266.8|84216.8|84264.4|84214.4|44
1614800130000|2021-03-03 19:35:30|84265.8|84215.8|84264|84214|84265.8|84215.8|84263.7|84213.7|29
1614800140000|2021-03-03 19:35:40|84264.1|84214.1|84263.7|84213.7|84265.2|84215.2|84263.7|84213.7|38
1614800150000|2021-03-03 19:35:50|84264.1|84214.1|84265.2|84215.2|84268.2|84218.2|84263.9|84213.9|41
1614800160000|2021-03-03 19:36:00|84264.4|84214.4|84256|84206|84265.8|84215.8|84255.9|84205.9|35
1614800170000|2021-03-03 19:36:10|84254.2|84204.2|84255.4|84205.4|84255.7|84205.7|84253.5|84203.5|33
1614800180000|2021-03-03 19:36:20|84255|84205|84248.8|84198.8|84255|84205|84248.8|84198.8|35
1614800190000|2021-03-03 19:36:30|84248.9|84198.9|84243.3|84193.3|84249.2|84199.2|84243.3|84193.3|39
1614800200000|2021-03-03 19:36:40|84243.4|84193.4|84242.5|84192.5|84244.8|84194.8|84241.4|84191.4|33
1614800210000|2021-03-03 19:36:50|84242|84192|84232|84182|84242.2|84192.2|84230.4|84180.4|50
1614800220000|2021-03-03 19:37:00|84230.5|84180.5|84230.9|84180.9|84232.5|84182.5|84230.3|84180.3|43
1614800230000|2021-03-03 19:37:10|84230.8|84180.8|84222.5|84172.5|84231.2|84181.2|84221.2|84171.2|56
1614800240000|2021-03-03 19:37:20|84222.3|84172.3|84220.5|84170.5|84223.2|84173.2|84220.5|84170.5|40
1614800250000|2021-03-03 19:37:30|84220.6|84170.6|84223.7|84173.7|84223.9|84173.9|84220.1|84170.1|48
1614800260000|2021-03-03 19:37:40|84223.9|84173.9|84225.2|84175.2|84225.4|84175.4|84222.7|84172.7|31
1614800270000|2021-03-03 19:37:50|84225.3|84175.3|84228.6|84178.6|84230.3|84180.3|84224.3|84174.3|53
1614800280000|2021-03-03 19:38:00|84228.4|84178.4|84230|84180|84230|84180|84228.4|84178.4|42
1614800290000|2021-03-03 19:38:10|84230.1|84180.1|84230.4|84180.4|84231.3|84181.3|84230.1|84180.1|33
1614800300000|2021-03-03 19:38:20|84230.2|84180.2|84228.8|84178.8|84230.2|84180.2|84228.1|84178.1|36
1614800310000|2021-03-03 19:38:30|84228.5|84178.5|84227.6|84177.6|84228.5|84178.5|84226.7|84176.7|27
1614800320000|2021-03-03 19:38:40|84227.9|84177.9|84224.1|84174.1|84228.1|84178.1|84223.9|84173.9|32
1614800330000|2021-03-03 19:38:50|84225.2|84175.2|84225.1|84175.1|84225.9|84175.9|84224.5|84174.5|33
1614800340000|2021-03-03 19:39:00|84224.7|84174.7|84221.6|84171.6|84227.9|84177.9|84219.4|84169.4|51
1614800350000|2021-03-03 19:39:10|84221.4|84171.4|84213.2|84163.2|84221.4|84171.4|84211.1|84161.1|48
1614800360000|2021-03-03 19:39:20|84213.1|84163.1|84208.4|84158.4|84217.1|84167.1|84204.8|84154.8|54
1614800370000|2021-03-03 19:39:30|84209.9|84159.9|84210.9|84160.9|84213.5|84163.5|84209.1|84159.1|59
1614800380000|2021-03-03 19:39:40|84211.1|84161.1|84207.2|84157.2|84211.7|84161.7|84205.6|84155.6|58
1614800390000|2021-03-03 19:39:50|84206.1|84156.1|84206.7|84156.7|84212.7|84162.7|84205.2|84155.2|57
1614800400000|2021-03-03 19:40:00|84208.1|84158.1|84201.3|84151.3|84208.1|84158.1|84199.4|84149.4|64
1614800410000|2021-03-03 19:40:10|84201.4|84151.4|84204.3|84154.3|84207.9|84157.9|84200.5|84150.5|47
1614800420000|2021-03-03 19:40:20|84204.1|84154.1|84204.1|84154.1|84205.1|84155.1|84199.7|84149.7|48
1614800430000|2021-03-03 19:40:30|84203.6|84153.6|84201.2|84151.2|84204.7|84154.7|84200.5|84150.5|45
1614800440000|2021-03-03 19:40:40|84200.9|84150.9|84201.7|84151.7|84202.8|84152.8|84200.9|84150.9|41
1614800450000|2021-03-03 19:40:50|84202.1|84152.1|84202|84152|84202.5|84152.5|84201.7|84151.7|21
1614800460000|2021-03-03 19:41:00|84201.9|84151.9|84201|84151|84203.3|84153.3|84200.7|84150.7|25
1614800470000|2021-03-03 19:41:10|84200.7|84150.7|84198.3|84148.3|84200.8|84150.8|84197.2|84147.2|45
1614800480000|2021-03-03 19:41:20|84197.1|84147.1|84195.6|84145.6|84197.9|84147.9|84194.8|84144.8|44
1614800490000|2021-03-03 19:41:30|84195.5|84145.5|84194.6|84144.6|84197.6|84147.6|84194.6|84144.6|42
1614800500000|2021-03-03 19:41:40|84194.8|84144.8|84195.9|84145.9|84197.8|84147.8|84194.8|84144.8|26
1614800510000|2021-03-03 19:41:50|84196|84146|84192.6|84142.6|84196|84146|84190|84140|58
1614800520000|2021-03-03 19:42:00|84193.6|84143.6|84195.7|84145.7|84196.4|84146.4|84193.6|84143.6|47
1614800530000|2021-03-03 19:42:10|84196.1|84146.1|84194.2|84144.2|84196.1|84146.1|84193.6|84143.6|32
1614800540000|2021-03-03 19:42:20|84194.1|84144.1|84191.7|84141.7|84194.1|84144.1|84191.3|84141.3|40
1614800550000|2021-03-03 19:42:30|84191.5|84141.5|84198.2|84148.2|84198.6|84148.6|84191.5|84141.5|41
1614800560000|2021-03-03 19:42:40|84198.6|84148.6|84195.1|84145.1|84199.1|84149.1|84195.1|84145.1|34
1614800570000|2021-03-03 19:42:50|84195|84145|84198.6|84148.6|84198.6|84148.6|84193.7|84143.7|48
1614800580000|2021-03-03 19:43:00|84198.5|84148.5|84194.5|84144.5|84199.2|84149.2|84193.3|84143.3|42
1614800590000|2021-03-03 19:43:10|84193.9|84143.9|84192.5|84142.5|84195.3|84145.3|84190.6|84140.6|46
1614800600000|2021-03-03 19:43:20|84192.4|84142.4|84193|84143|84193.5|84143.5|84189.9|84139.9|44
1614800610000|2021-03-03 19:43:30|84192.9|84142.9|84195.8|84145.8|84196|84146|84192.2|84142.2|35
1614800620000|2021-03-03 19:43:40|84195.5|84145.5|84195.7|84145.7|84198|84148|84195.4|84145.4|32
1614800630000|2021-03-03 19:43:50|84196.2|84146.2|84196.9|84146.9|84197.5|84147.5|84194|84144|33
1614800640000|2021-03-03 19:44:00|84196.8|84146.8|84197|84147|84198.1|84148.1|84196.5|84146.5|32
1614800650000|2021-03-03 19:44:10|84196.6|84146.6|84197.2|84147.2|84197.8|84147.8|84196.6|84146.6|23
1614800660000|2021-03-03 19:44:20|84197.1|84147.1|84197.1|84147.1|84198.4|84148.4|84195.6|84145.6|34
1614800670000|2021-03-03 19:44:30|84197|84147|84203.8|84153.8|84204|84154|84193.1|84143.1|34
1614800680000|2021-03-03 19:44:40|84203.9|84153.9|84210.6|84160.6|84210.9|84160.9|84203.2|84153.2|39
1614800690000|2021-03-03 19:44:50|84210.9|84160.9|84210.3|84160.3|84212.4|84162.4|84209.1|84159.1|36
1614800700000|2021-03-03 19:45:00|84210.5|84160.5|84218.7|84168.7|84219.3|84169.3|84210.2|84160.2|44
1614800710000|2021-03-03 19:45:10|84219|84169|84216.9|84166.9|84220|84170|84216.9|84166.9|45
1614800720000|2021-03-03 19:45:20|84217|84167|84220|84170|84220|84170|84214.8|84164.8|44
1614800730000|2021-03-03 19:45:30|84219.9|84169.9|84221|84171|84221|84171|84219|84169|30
1614800740000|2021-03-03 19:45:40|84222.2|84172.2|84225.1|84175.1|84227.3|84177.3|84221.9|84171.9|25
1614800750000|2021-03-03 19:45:50|84225.3|84175.3|84222.9|84172.9|84225.5|84175.5|84221.5|84171.5|46
1614800760000|2021-03-03 19:46:00|84222.8|84172.8|84222.6|84172.6|84225.5|84175.5|84221.8|84171.8|35
1614800770000|2021-03-03 19:46:10|84222.8|84172.8|84219.9|84169.9|84223.2|84173.2|84219.4|84169.4|40
1614800780000|2021-03-03 19:46:20|84219.6|84169.6|84227.7|84177.7|84228.9|84178.9|84219.5|84169.5|36
1614800790000|2021-03-03 19:46:30|84229.2|84179.2|84225|84175|84230.5|84180.5|84225|84175|41
1614800800000|2021-03-03 19:46:40|84224.7|84174.7|84224.5|84174.5|84225.5|84175.5|84221.9|84171.9|32
1614800810000|2021-03-03 19:46:50|84224.6|84174.6|84220.7|84170.7|84225.3|84175.3|84220.7|84170.7|29
1614800820000|2021-03-03 19:47:00|84220.8|84170.8|84224.1|84174.1|84225.1|84175.1|84219.8|84169.8|44
1614800830000|2021-03-03 19:47:10|84226.3|84176.3|84224.6|84174.6|84226.4|84176.4|84224.1|84174.1|26
1614800840000|2021-03-03 19:47:20|84224.1|84174.1|84225.3|84175.3|84225.8|84175.8|84223.7|84173.7|30
1614800850000|2021-03-03 19:47:30|84225|84175|84224.2|84174.2|84225.1|84175.1|84223.7|84173.7|29
1614800860000|2021-03-03 19:47:40|84224.3|84174.3|84226.8|84176.8|84227.3|84177.3|84224.3|84174.3|24
1614800870000|2021-03-03 19:47:50|84226.2|84176.2|84230.5|84180.5|84231|84183.1|84206.2|84170.3|42
1614800880000|2021-03-03 19:48:00|84230.7|84180.7|84231.6|84181.6|84233.4|84183.4|84229.9|84179.9|51
1614800890000|2021-03-03 19:48:10|84231.4|84181.4|84238.2|84188.2|84238.5|84188.5|84231.4|84181.4|45
1614800900000|2021-03-03 19:48:20|84237.9|84187.9|84237.3|84187.3|84244.5|84194.5|84235.3|84185.3|51
1614800910000|2021-03-03 19:48:30|84237.6|84187.6|84237.2|84187.2|84237.7|84187.7|84235.2|84185.2|49
1614800920000|2021-03-03 19:48:40|84237.5|84187.5|84237.2|84187.2|84237.5|84187.5|84235.3|84185.3|37
1614800930000|2021-03-03 19:48:50|84236.8|84186.8|84237|84187|84237.6|84187.6|84231.5|84181.5|36
1614800940000|2021-03-03 19:49:00|84236.4|84186.4|84245.4|84195.4|84245.4|84195.4|84231.7|84181.7|50
1614800950000|2021-03-03 19:49:10|84244.7|84194.7|84244.6|84194.6|84246.4|84196.4|84242.7|84192.7|46
1614800960000|2021-03-03 19:49:20|84245|84195|84243|84193|84245|84195|84242.3|84192.3|27
1614800970000|2021-03-03 19:49:30|84243.4|84193.4|84252.8|84202.8|84252.8|84202.8|84243|84193|41
1614800980000|2021-03-03 19:49:40|84251.6|84201.6|84249.6|84199.6|84252.9|84202.9|84248.1|84198.1|35
1614800990000|2021-03-03 19:49:50|84248.1|84198.1|84245.7|84195.7|84250.9|84200.9|84245.3|84195.3|46
1614801000000|2021-03-03 19:50:00|84245.3|84195.3|84244|84194|84245.3|84195.3|84239.9|84189.9|47
1614801010000|2021-03-03 19:50:10|84244.5|84194.5|84245.6|84195.6|84246.1|84196.1|84243.1|84193.1|40
1614801020000|2021-03-03 19:50:20|84245.4|84195.4|84241.6|84191.6|84245.9|84195.9|84241.6|84191.6|35
1614801030000|2021-03-03 19:50:30|84241.5|84191.5|84242.7|84192.7|84243.4|84193.4|84240.8|84190.8|37
1614801040000|2021-03-03 19:50:40|84242.9|84192.9|84242.7|84192.7|84244|84194|84242|84192|35
1614801050000|2021-03-03 19:50:50|84242.6|84192.6|84238|84188|84243.6|84193.6|84237.7|84187.7|41
1614801060000|2021-03-03 19:51:00|84237.8|84187.8|84241.2|84191.2|84241.2|84191.2|84236|84186|47
1614801070000|2021-03-03 19:51:10|84241.8|84191.8|84239.6|84189.6|84241.8|84191.8|84239|84189|39
1614801080000|2021-03-03 19:51:20|84239.4|84189.4|84236.3|84186.3|84240.5|84190.5|84235.7|84185.7|43
1614801090000|2021-03-03 19:51:30|84236.4|84186.4|84240.8|84190.8|84240.9|84190.9|84236.4|84186.4|39
1614801100000|2021-03-03 19:51:40|84240.5|84190.5|84231.5|84181.5|84240.5|84190.5|84231.3|84181.3|32
1614801110000|2021-03-03 19:51:50|84233.3|84183.3|84218.8|84193.8|84233.6|84195.7|84218.8|84178.6|38
1614801120000|2021-03-03 19:52:00|84217.9|84192.9|84229.6|84179.6|84231.9|84192.9|84217.7|84178.8|38
1614801130000|2021-03-03 19:52:10|84229.5|84179.5|84226.8|84176.8|84229.5|84179.5|84225.2|84175.2|33
1614801140000|2021-03-03 19:52:20|84226.7|84176.7|84223.9|84173.9|84227.1|84177.1|84222.2|84172.2|39
1614801150000|2021-03-03 19:52:30|84224|84174|84224.1|84174.1|84224.6|84174.6|84222.6|84172.6|36
1614801160000|2021-03-03 19:52:40|84223.8|84173.8|84221.6|84171.6|84224.1|84174.1|84220.3|84170.3|35
1614801170000|2021-03-03 19:52:50|84221.3|84171.3|84223.7|84173.7|84226.4|84176.4|84220.5|84170.5|40
1614801180000|2021-03-03 19:53:00|84223.9|84173.9|84220.2|84170.2|84225.8|84175.8|84219.6|84169.6|40
1614801190000|2021-03-03 19:53:10|84220.3|84170.3|84221.2|84171.2|84223.5|84173.5|84220.3|84170.3|25
1614801200000|2021-03-03 19:53:20|84221.1|84171.1|84221.2|84171.2|84222.8|84172.8|84220.3|84170.3|33
1614801210000|2021-03-03 19:53:30|84221.1|84171.1|84214.9|84164.9|84221.3|84181.5|84206.5|84164.2|50
1614801220000|2021-03-03 19:53:40|84214.7|84164.7|84213.8|84163.8|84215.1|84165.1|84211.3|84161.3|45
1614801230000|2021-03-03 19:53:50|84213.6|84163.6|84214.6|84164.6|84217.1|84167.1|84210.5|84160.5|42
1614801240000|2021-03-03 19:54:00|84214.7|84164.7|84214.8|84164.8|84215.3|84176.3|84198|84160.4|48
1614801250000|2021-03-03 19:54:10|84215.3|84165.3|84216.1|84166.1|84216.4|84166.4|84214|84164|45
1614801260000|2021-03-03 19:54:20|84216.2|84166.2|84216.9|84166.9|84216.9|84166.9|84208.6|84158.6|37
1614801270000|2021-03-03 19:54:30|84215.3|84165.3|84212.6|84162.6|84217.1|84167.1|84211.2|84161.2|49
1614801280000|2021-03-03 19:54:40|84212|84162|84214.2|84164.2|84216.1|84166.1|84212|84162|44
1614801290000|2021-03-03 19:54:50|84214.4|84164.4|84213.5|84163.5|84214.6|84164.6|84213|84163|30
1614801300000|2021-03-03 19:55:00|84214|84164|84215.7|84165.7|84216.1|84166.1|84214|84164|43
1614801310000|2021-03-03 19:55:10|84215.5|84165.5|84219.4|84169.4|84220.1|84170.1|84215.5|84165.5|30
1614801320000|2021-03-03 19:55:20|84220.2|84170.2|84219.3|84169.3|84220.9|84170.9|84218.2|84168.2|40
1614801330000|2021-03-03 19:55:30|84219.4|84169.4|84219.5|84169.5|84220.9|84170.9|84218.6|84168.6|42
1614801340000|2021-03-03 19:55:40|84218.8|84168.8|84219.6|84169.6|84220.3|84170.3|84218.8|84168.8|30
1614801350000|2021-03-03 19:55:50|84219.4|84169.4|84219.8|84169.8|84219.9|84169.9|84218.7|84168.7|28
1614801360000|2021-03-03 19:56:00|84220|84170|84219.7|84169.7|84220|84170|84218.2|84168.2|23
1614801370000|2021-03-03 19:56:10|84219.6|84169.6|84216.5|84166.5|84220.2|84170.2|84216.5|84166.5|39
1614801380000|2021-03-03 19:56:20|84216.6|84166.6|84216.6|84166.6|84217.8|84167.8|84215.7|84165.7|32
1614801390000|2021-03-03 19:56:30|84216.1|84166.1|84212.2|84162.2|84217.1|84167.1|84210.2|84160.2|46
1614801400000|2021-03-03 19:56:40|84211.9|84161.9|84210.6|84160.6|84212.8|84162.8|84210.5|84160.5|20
1614801410000|2021-03-03 19:56:50|84209.7|84159.7|84211.7|84161.7|84212.6|84162.6|84209.6|84159.6|29
1614801420000|2021-03-03 19:57:00|84212.5|84162.5|84211.8|84161.8|84215.8|84165.8|84210.5|84160.5|44
1614801430000|2021-03-03 19:57:10|84212|84162|84211.4|84161.4|84212.8|84162.8|84207.9|84157.9|55
1614801440000|2021-03-03 19:57:20|84212.4|84162.4|84216.3|84166.3|84216.3|84166.3|84211.7|84161.7|46
1614801450000|2021-03-03 19:57:30|84216.4|84166.4|84218.6|84168.6|84222.7|84172.7|84216.4|84166.4|50
1614801460000|2021-03-03 19:57:40|84218.5|84168.5|84220.8|84170.8|84221.5|84171.5|84217.7|84167.7|37
1614801470000|2021-03-03 19:57:50|84220.7|84170.7|84223.6|84173.6|84223.7|84173.7|84220.5|84170.5|41
1614801480000|2021-03-03 19:58:00|84223.5|84173.5|84223.8|84173.8|84223.8|84173.8|84221|84171|36
1614801490000|2021-03-03 19:58:10|84223.1|84173.1|84226.8|84176.8|84227.2|84177.2|84223.1|84173.1|52
1614801500000|2021-03-03 19:58:20|84226.3|84176.3|84226.8|84176.8|84226.8|84176.8|84223.6|84173.6|54
1614801510000|2021-03-03 19:58:30|84226.4|84176.4|84222.2|84172.2|84226.6|84176.6|84220|84170|55
1614801520000|2021-03-03 19:58:40|84222.5|84172.5|84223.1|84173.1|84223.8|84173.8|84220.8|84170.8|39
1614801530000|2021-03-03 19:58:50|84223.3|84173.3|84224|84174|84224.1|84183.3|84208.3|84169.1|45
1614801540000|2021-03-03 19:59:00|84224.4|84174.4|84233.3|84183.3|84235|84185|84224.4|84174.4|58
1614801550000|2021-03-03 19:59:10|84234.6|84184.6|84229.1|84179.1|84238.8|84188.8|84228|84178|64
1614801560000|2021-03-03 19:59:20|84230|84180|84230.1|84180.1|84234.2|84184.2|84229.5|84179.5|60
1614801570000|2021-03-03 19:59:30|84230|84180|84232|84182|84232.7|84182.7|84228.9|84178.9|46
1614801580000|2021-03-03 19:59:40|84231.9|84181.9|84235.9|84185.9|84237.1|84187.1|84231.9|84181.9|42
1614801590000|2021-03-03 19:59:50|84236.1|84186.1|84245|84195|84245.5|84195.5|84236.1|84186.1|55
1614801600000|2021-03-03 20:00:00|84245.8|84195.8|84236.4|84186.4|84245.9|84195.9|84235.6|84185.6|60
1614801610000|2021-03-03 20:00:10|84236|84186|84233.6|84183.6|84238|84188|84233.6|84183.6|36
1614801620000|2021-03-03 20:00:20|84233.7|84183.7|84240|84190|84240.8|84190.8|84231.3|84181.3|54
1614801630000|2021-03-03 20:00:30|84239.3|84189.3|84240.9|84190.9|84242.9|84192.9|84238.4|84188.4|54
1614801640000|2021-03-03 20:00:40|84241.1|84191.1|84242.5|84192.5|84242.5|84192.5|84240.6|84190.6|43
1614801650000|2021-03-03 20:00:50|84242.7|84192.7|84239.7|84189.7|84244.2|84194.2|84237.6|84187.6|47
1614801660000|2021-03-03 20:01:00|84239.4|84189.4|84248.1|84198.1|84248.1|84198.1|84239.4|84189.4|51
1614801670000|2021-03-03 20:01:10|84247.9|84197.9|84248.6|84198.6|84249.1|84199.1|84246.3|84196.3|50
1614801680000|2021-03-03 20:01:20|84248.5|84198.5|84247.5|84197.5|84248.5|84198.5|84245.9|84195.9|32
1614801690000|2021-03-03 20:01:30|84247.6|84197.6|84246.1|84196.1|84248.2|84198.2|84244.8|84194.8|41
1614801700000|2021-03-03 20:01:40|84245.8|84195.8|84246|84196|84248.1|84198.1|84244.9|84194.9|44
1614801710000|2021-03-03 20:01:50|84244.7|84194.7|84243.1|84193.1|84244.9|84194.9|84242.9|84192.9|47
1614801720000|2021-03-03 20:02:00|84243|84193|84234.1|84184.1|84244.8|84194.8|84232.6|84182.6|56
1614801730000|2021-03-03 20:02:10|84233.6|84183.6|84227.7|84177.7|84234.9|84184.9|84227.2|84177.2|53
1614801740000|2021-03-03 20:02:20|84228|84178|84229.1|84179.1|84229.8|84179.8|84221.8|84171.8|50
1614801750000|2021-03-03 20:02:30|84229.2|84179.2|84219.8|84169.8|84231.2|84181.2|84219.8|84169.8|52
1614801760000|2021-03-03 20:02:40|84220.2|84170.2|84216.1|84166.1|84220.7|84170.7|84215.1|84165.1|48
1614801770000|2021-03-03 20:02:50|84215.8|84165.8|84211.6|84161.6|84220.3|84170.3|84211.5|84161.5|51
1614801780000|2021-03-03 20:03:00|84211.7|84161.7|84215.1|84165.1|84217.2|84167.2|84211.5|84161.5|56
1614801790000|2021-03-03 20:03:10|84215.6|84165.6|84214.6|84164.6|84215.6|84165.6|84208.4|84158.4|51
1614801800000|2021-03-03 20:03:20|84213.7|84163.7|84214.9|84164.9|84220.8|84170.8|84213.7|84163.7|53
1614801810000|2021-03-03 20:03:30|84215.2|84165.2|84213.5|84163.5|84215.3|84165.3|84211.8|84161.8|33
1614801820000|2021-03-03 20:03:40|84213.7|84163.7|84214.4|84164.4|84214.8|84164.8|84212.5|84162.5|32
1614801830000|2021-03-03 20:03:50|84214.6|84164.6|84216.9|84166.9|84217.9|84167.9|84214.6|84164.6|44
1614801840000|2021-03-03 20:04:00|84217|84167|84221.6|84171.6|84222.9|84172.9|84214.9|84164.9|56
1614801850000|2021-03-03 20:04:10|84221.9|84171.9|84214.2|84164.2|84222.1|84172.1|84211.7|84161.7|62
1614801860000|2021-03-03 20:04:20|84214.7|84164.7|84216.4|84166.4|84217.7|84167.7|84214.2|84164.2|44
1614801870000|2021-03-03 20:04:30|84216.7|84166.7|84210.4|84160.4|84218.6|84168.6|84209.4|84159.4|42
1614801880000|2021-03-03 20:04:40|84209.6|84159.6|84209.2|84159.2|84212.5|84162.5|84207.8|84157.8|52
1614801890000|2021-03-03 20:04:50|84209.7|84159.7|84206.1|84156.1|84209.7|84159.7|84204.5|84154.5|50
1614801900000|2021-03-03 20:05:00|84204.7|84154.7|84201.9|84151.9|84204.8|84154.8|84201.8|84151.8|51
1614801910000|2021-03-03 20:05:10|84202|84152|84202.7|84152.7|84202.7|84152.7|84199.1|84149.1|53
1614801920000|2021-03-03 20:05:20|84202.9|84152.9|84202.8|84152.8|84203.1|84153.1|84201.3|84151.3|32
1614801930000|2021-03-03 20:05:30|84203.2|84153.2|84198.4|84148.4|84205.5|84155.5|84196.9|84146.9|50
1614801940000|2021-03-03 20:05:40|84197.9|84147.9|84199.9|84149.9|84200.6|84150.6|84197.3|84147.3|50
1614801950000|2021-03-03 20:05:50|84199.3|84149.3|84200.9|84150.9|84201.2|84151.2|84196.9|84146.9|47
1614801960000|2021-03-03 20:06:00|84201.3|84151.3|84196.2|84146.2|84201.9|84151.9|84196.2|84146.2|52
1614801970000|2021-03-03 20:06:10|84196.4|84146.4|84195.1|84145.1|84196.4|84146.4|84194.3|84144.3|39
1614801980000|2021-03-03 20:06:20|84195.7|84145.7|84190.7|84140.7|84195.7|84145.7|84189.4|84139.4|42
1614801990000|2021-03-03 20:06:30|84190.8|84140.8|84196.5|84146.5|84198.1|84148.1|84189.4|84139.4|52
1614802000000|2021-03-03 20:06:40|84196.4|84146.4|84192.8|84142.8|84196.4|84146.4|84192.7|84142.7|40
1614802010000|2021-03-03 20:06:50|84192.5|84142.5|84192.3|84142.3|84193|84143|84191.2|84141.2|28
1614802020000|2021-03-03 20:07:00|84192.5|84142.5|84192.4|84142.4|84195.7|84145.7|84190.9|84140.9|39
1614802030000|2021-03-03 20:07:10|84192.2|84142.2|84193.1|84143.1|84193.4|84143.4|84190.7|84140.7|36
1614802040000|2021-03-03 20:07:20|84193.3|84143.3|84199|84149|84199.9|84149.9|84193.2|84143.2|44
1614802050000|2021-03-03 20:07:30|84197.9|84147.9|84202|84152|84202.7|84152.7|84195.2|84145.2|46
1614802060000|2021-03-03 20:07:40|84202.9|84152.9|84206.1|84156.1|84206.7|84156.7|84201.6|84151.6|43
1614802070000|2021-03-03 20:07:50|84206.3|84156.3|84207.6|84157.6|84209.4|84159.4|84206.3|84156.3|39
1614802080000|2021-03-03 20:08:00|84207.5|84157.5|84206.9|84156.9|84208.8|84158.8|84203.3|84153.3|40
1614802090000|2021-03-03 20:08:10|84207.2|84157.2|84207.1|84157.1|84208.3|84158.3|84206.8|84156.8|30
1614802100000|2021-03-03 20:08:20|84206.9|84156.9|84208.5|84158.5|84209.4|84159.4|84205.1|84155.1|29
1614802110000|2021-03-03 20:08:30|84208.8|84158.8|84206.7|84156.7|84211.8|84161.8|84206.2|84156.2|45
1614802120000|2021-03-03 20:08:40|84206.8|84156.8|84206.6|84156.6|84207.9|84157.9|84205.5|84155.5|28
1614802130000|2021-03-03 20:08:50|84206.4|84156.4|84204.7|84154.7|84207.1|84157.1|84204.4|84154.4|34
1614802140000|2021-03-03 20:09:00|84205.7|84155.7|84204|84154|84206.5|84156.5|84203.7|84153.7|41
1614802150000|2021-03-03 20:09:10|84204.6|84154.6|84187.4|84137.4|84205.2|84155.2|84184.3|84134.3|59
1614802160000|2021-03-03 20:09:20|84187.9|84137.9|84190.5|84140.5|84191.5|84141.5|84185.8|84135.8|51
1614802170000|2021-03-03 20:09:30|84190.4|84140.4|84186.8|84136.8|84190.8|84140.8|84186|84136|61
1614802180000|2021-03-03 20:09:40|84186.5|84136.5|84189|84139|84190.5|84140.5|84186.2|84136.2|55
1614802190000|2021-03-03 20:09:50|84189.3|84139.3|84189.9|84139.9|84190.6|84140.6|84188.5|84138.5|38
1614802200000|2021-03-03 20:10:00|84189.7|84139.7|84187.1|84137.1|84189.7|84139.7|84183.6|84133.6|56
1614802210000|2021-03-03 20:10:10|84187.4|84137.4|84184.4|84134.4|84188.1|84138.1|84182.5|84132.5|48
1614802220000|2021-03-03 20:10:20|84184.8|84134.8|84185.6|84135.6|84188.4|84138.4|84184.3|84134.3|49
1614802230000|2021-03-03 20:10:30|84185.9|84135.9|84186|84136|84186.4|84136.4|84185.3|84135.3|30
1614802240000|2021-03-03 20:10:40|84185.7|84135.7|84183.7|84133.7|84186.8|84136.8|84182.8|84132.8|32
1614802250000|2021-03-03 20:10:50|84183.4|84133.4|84182.3|84132.3|84183.8|84133.8|84180.5|84130.5|37
1614802260000|2021-03-03 20:11:00|84182.1|84132.1|84178|84128|84182.8|84132.8|84176.6|84126.6|36
1614802270000|2021-03-03 20:11:10|84177.7|84127.7|84172.1|84122.1|84178.3|84128.3|84170.4|84120.4|55
1614802280000|2021-03-03 20:11:20|84173.3|84123.3|84172.3|84122.3|84173.8|84123.8|84171.4|84121.4|44
1614802290000|2021-03-03 20:11:30|84172.1|84122.1|84174.6|84124.6|84174.9|84124.9|84170.8|84120.8|32
1614802300000|2021-03-03 20:11:40|84174.5|84124.5|84171.4|84121.4|84174.5|84124.5|84171.4|84121.4|20
1614802310000|2021-03-03 20:11:50|84172.1|84122.1|84168.6|84118.6|84174.3|84124.3|84168.6|84118.6|43
1614802320000|2021-03-03 20:12:00|84168.8|84118.8|84171.4|84121.4|84172.2|84122.2|84168.5|84118.5|51
1614802330000|2021-03-03 20:12:10|84171.5|84121.5|84173.6|84123.6|84176.3|84126.3|84170.7|84120.7|50
1614802340000|2021-03-03 20:12:20|84173.8|84123.8|84165.8|84115.8|84173.8|84123.8|84165.8|84115.8|57
1614802350000|2021-03-03 20:12:30|84165.7|84115.7|84166.9|84116.9|84168.8|84118.8|84165.4|84115.4|50
1614802360000|2021-03-03 20:12:40|84166.1|84116.1|84167.5|84117.5|84168.1|84118.1|84165|84115|45
1614802370000|2021-03-03 20:12:50|84167.6|84117.6|84162.6|84112.6|84167.7|84117.7|84162.6|84112.6|52
1614802380000|2021-03-03 20:13:00|84162.5|84112.5|84162.3|84112.3|84163.2|84113.2|84161.5|84111.5|38
1614802390000|2021-03-03 20:13:10|84161.6|84111.6|84157.9|84107.9|84162|84112|84157|84107|49
1614802400000|2021-03-03 20:13:20|84158.4|84108.4|84156.9|84106.9|84159.1|84109.1|84155.8|84105.8|48
1614802410000|2021-03-03 20:13:30|84157|84107|84160.1|84110.1|84161.7|84111.7|84157|84107|50
1614802420000|2021-03-03 20:13:40|84160.5|84110.5|84160.6|84110.6|84161.6|84111.6|84159.5|84109.5|36
1614802430000|2021-03-03 20:13:50|84160.7|84110.7|84159.1|84109.1|84161.8|84111.8|84158.3|84108.3|40
1614802440000|2021-03-03 20:14:00|84158.8|84108.8|84160.4|84110.4|84161.7|84111.7|84158.8|84108.8|36
1614802450000|2021-03-03 20:14:10|84160.9|84110.9|84159.9|84109.9|84160.9|84110.9|84158.6|84108.6|48
1614802460000|2021-03-03 20:14:20|84160|84110|84160.3|84110.3|84160.6|84110.6|84158.5|84108.5|43
1614802470000|2021-03-03 20:14:30|84160|84110|84159|84109|84160.7|84110.7|84158.6|84108.6|45
1614802480000|2021-03-03 20:14:40|84159.1|84109.1|84158.6|84108.6|84161.2|84111.2|84158.4|84108.4|41
1614802490000|2021-03-03 20:14:50|84158.4|84108.4|84161.4|84111.4|84162.7|84112.7|84158|84108|46
1614802500000|2021-03-03 20:15:00|84160.5|84110.5|84161.7|84111.7|84162.9|84112.9|84160.1|84110.1|40
1614802510000|2021-03-03 20:15:10|84161.6|84111.6|84172|84122|84172.9|84122.9|84161.5|84111.5|56
1614802520000|2021-03-03 20:15:20|84172.1|84122.1|84179.9|84129.9|84181.2|84131.2|84170.7|84120.7|64
1614802530000|2021-03-03 20:15:30|84178.5|84128.5|84182.5|84132.5|84182.6|84132.6|84178.4|84128.4|56
1614802540000|2021-03-03 20:15:40|84182.6|84132.6|84187.3|84137.3|84187.8|84137.8|84182.6|84132.6|41
1614802550000|2021-03-03 20:15:50|84187.5|84137.5|84184.8|84134.8|84187.5|84137.5|84184.6|84134.6|43
1614802560000|2021-03-03 20:16:00|84185|84135|84180|84130|84186.3|84136.3|84179.5|84129.5|44
1614802570000|2021-03-03 20:16:10|84180.1|84130.1|84183.6|84133.6|84184.5|84134.5|84180.1|84130.1|28
1614802580000|2021-03-03 20:16:20|84183.7|84133.7|84185.2|84135.2|84186|84136|84181.4|84131.4|46
1614802590000|2021-03-03 20:16:30|84185.1|84135.1|84189.8|84139.8|84190.5|84140.5|84184|84134|48
1614802600000|2021-03-03 20:16:40|84189.7|84139.7|84192.5|84142.5|84193.1|84143.1|84189.7|84139.7|40
1614802610000|2021-03-03 20:16:50|84191.8|84141.8|84192.4|84142.4|84192.4|84142.4|84188.6|84138.6|38
1614802620000|2021-03-03 20:17:00|84192.3|84142.3|84189.4|84139.4|84192.7|84142.7|84189.1|84139.1|28
1614802630000|2021-03-03 20:17:10|84189.9|84139.9|84193.6|84143.6|84195.5|84145.5|84189.9|84139.9|57
1614802640000|2021-03-03 20:17:20|84193.7|84143.7|84186.4|84136.4|84194|84144|84186.4|84136.4|45
1614802650000|2021-03-03 20:17:30|84187|84137|84183|84133|84187|84137|84178.2|84128.2|59
1614802660000|2021-03-03 20:17:40|84183.4|84133.4|84187.3|84137.3|84187.6|84137.6|84181.8|84131.8|56
1614802670000|2021-03-03 20:17:50|84186|84136|84190.9|84140.9|84194.6|84144.6|84186|84136|48
1614802680000|2021-03-03 20:18:00|84191.1|84141.1|84187.4|84137.4|84191.3|84141.3|84185.7|84135.7|58
1614802690000|2021-03-03 20:18:10|84187.6|84137.6|84190.7|84140.7|84191.7|84141.7|84187.1|84137.1|39
1614802700000|2021-03-03 20:18:20|84190.4|84140.4|84192.1|84142.1|84193.3|84143.3|84188.7|84138.7|37
1614802710000|2021-03-03 20:18:30|84192|84142|84193.7|84143.7|84194.1|84144.1|84191.3|84141.3|42
1614802720000|2021-03-03 20:18:40|84193.6|84143.6|84195.7|84145.7|84196|84146|84191.4|84141.4|51
1614802730000|2021-03-03 20:18:50|84195.5|84145.5|84196.8|84146.8|84197|84147|84195.4|84145.4|25
1614802740000|2021-03-03 20:19:00|84196.7|84146.7|84188.8|84138.8|84196.8|84146.8|84188.8|84138.8|41
1614802750000|2021-03-03 20:19:10|84189|84139|84191.7|84141.7|84194.5|84144.5|84189|84139|49
1614802760000|2021-03-03 20:19:20|84191.9|84141.9|84193.6|84143.6|84196.1|84146.1|84191.8|84141.8|43
1614802770000|2021-03-03 20:19:30|84193.5|84143.5|84192.1|84142.1|84195.2|84145.2|84191.5|84141.5|48
1614802780000|2021-03-03 20:19:40|84192.7|84142.7|84193.3|84143.3|84194|84144|84191.7|84141.7|38
1614802790000|2021-03-03 20:19:50|84193.2|84143.2|84193.2|84143.2|84194.1|84144.1|84192.1|84142.1|42
1614802800000|2021-03-03 20:20:00|84192.6|84142.6|84195.8|84145.8|84195.9|84145.9|84191.8|84141.8|38
1614802810000|2021-03-03 20:20:10|84195.4|84145.4|84195.5|84145.5|84197.5|84147.5|84195.4|84145.4|26
1614802820000|2021-03-03 20:20:20|84193.7|84143.7|84192.7|84142.7|84193.8|84143.8|84191.7|84141.7|26
1614802830000|2021-03-03 20:20:30|84192.8|84142.8|84193.6|84143.6|84194.2|84144.2|84191.8|84141.8|35
1614802840000|2021-03-03 20:20:40|84193.1|84143.1|84192.2|84142.2|84193.3|84143.3|84189.6|84139.6|36
1614802850000|2021-03-03 20:20:50|84192.3|84142.3|84192.4|84142.4|84194.5|84144.5|84191.9|84141.9|47
1614802860000|2021-03-03 20:21:00|84192.6|84142.6|84192.8|84142.8|84193.5|84143.5|84191.3|84141.3|30
1614802870000|2021-03-03 20:21:10|84193|84143|84189.9|84139.9|84193.6|84143.6|84189.1|84139.1|52
1614802880000|2021-03-03 20:21:20|84190|84140|84189.3|84139.3|84191.3|84141.3|84188.5|84138.5|40
1614802890000|2021-03-03 20:21:30|84190.2|84140.2|84190.8|84140.8|84190.8|84140.8|84187.8|84137.8|34
1614802900000|2021-03-03 20:21:40|84191.3|84141.3|84190.2|84140.2|84192|84142|84189.7|84139.7|33
1614802910000|2021-03-03 20:21:50|84189.9|84139.9|84190.1|84140.1|84193.6|84143.6|84189.5|84139.5|33
1614802920000|2021-03-03 20:22:00|84189.8|84139.8|84188.3|84138.3|84189.8|84139.8|84186.6|84136.6|30
1614802930000|2021-03-03 20:22:10|84188.9|84138.9|84195.1|84145.1|84196|84146|84188.9|84138.9|46
1614802940000|2021-03-03 20:22:20|84194.6|84144.6|84197.6|84147.6|84198.3|84148.3|84193.4|84143.4|40
1614802950000|2021-03-03 20:22:30|84197.5|84147.5|84195.5|84145.5|84197.5|84147.5|84195.3|84145.3|40
1614802960000|2021-03-03 20:22:40|84196.1|84146.1|84198.3|84148.3|84198.3|84148.3|84195.3|84145.3|27
1614802970000|2021-03-03 20:22:50|84198.1|84148.1|84199|84149|84200.4|84150.4|84197.1|84147.1|26
1614802980000|2021-03-03 20:23:00|84198.9|84148.9|84198|84148|84201.4|84151.4|84196.1|84146.1|47
1614802990000|2021-03-03 20:23:10|84197.9|84147.9|84199.9|84149.9|84201.9|84151.9|84196.3|84146.3|51
1614803000000|2021-03-03 20:23:20|84200.4|84150.4|84201.3|84151.3|84202.1|84152.1|84200.4|84150.4|29
1614803010000|2021-03-03 20:23:30|84201.1|84151.1|84201.4|84151.4|84202.6|84152.6|84200.8|84150.8|29
1614803020000|2021-03-03 20:23:40|84201.2|84151.2|84201.7|84151.7|84202.6|84152.6|84200.6|84150.6|31
1614803030000|2021-03-03 20:23:50|84202.2|84152.2|84202.9|84152.9|84202.9|84152.9|84201.4|84151.4|21
1614803040000|2021-03-03 20:24:00|84203|84153|84201.8|84151.8|84203.4|84153.4|84201.5|84151.5|23
1614803050000|2021-03-03 20:24:10|84202.8|84152.8|84203.7|84153.7|84203.7|84153.7|84201.2|84151.2|26
1614803060000|2021-03-03 20:24:20|84203.5|84153.5|84202.9|84152.9|84203.7|84153.7|84201.7|84151.7|22
1614803070000|2021-03-03 20:24:30|84203.3|84153.3|84203.4|84153.4|84204.5|84154.5|84202.3|84152.3|46
1614803080000|2021-03-03 20:24:40|84203.6|84153.6|84206.2|84156.2|84206.4|84156.4|84202.8|84152.8|37
1614803090000|2021-03-03 20:24:50|84206|84156|84204.7|84154.7|84206|84156|84204.3|84154.3|23
1614803100000|2021-03-03 20:25:00|84204.9|84154.9|84204.7|84154.7|84205.1|84155.1|84202.4|84152.4|26
1614803110000|2021-03-03 20:25:10|84204.5|84154.5|84208.2|84158.2|84208.2|84158.2|84203.9|84153.9|37
1614803120000|2021-03-03 20:25:20|84207.8|84157.8|84215.6|84165.6|84216.7|84166.7|84207.8|84157.8|42
1614803130000|2021-03-03 20:25:30|84216|84166|84218.2|84168.2|84218.7|84168.7|84215.6|84165.6|41
1614803140000|2021-03-03 20:25:40|84217.9|84167.9|84215.7|84165.7|84218.6|84168.6|84215.5|84165.5|33
1614803150000|2021-03-03 20:25:50|84215.9|84165.9|84219.6|84169.6|84219.6|84169.6|84215.7|84165.7|42
1614803160000|2021-03-03 20:26:00|84219.5|84169.5|84223.2|84173.2|84225.5|84175.5|84218.6|84168.6|40
1614803170000|2021-03-03 20:26:10|84222.2|84172.2|84226.8|84176.8|84227.7|84177.7|84222.2|84172.2|47
1614803180000|2021-03-03 20:26:20|84226.9|84176.9|84226.2|84176.2|84228.1|84178.1|84226.1|84176.1|41
1614803190000|2021-03-03 20:26:30|84225.2|84175.2|84226.8|84176.8|84227.4|84177.4|84225.1|84175.1|35
1614803200000|2021-03-03 20:26:40|84227.1|84177.1|84223.6|84173.6|84227.1|84177.1|84223.5|84173.5|29
1614803210000|2021-03-03 20:26:50|84223|84173|84220.5|84170.5|84223.5|84173.5|84218.8|84168.8|46
1614803220000|2021-03-03 20:27:00|84221.5|84171.5|84209.5|84159.5|84223.4|84173.4|84209.3|84159.3|62
1614803230000|2021-03-03 20:27:10|84208|84158|84208.3|84158.3|84212.7|84162.7|84204.2|84154.2|64
1614803240000|2021-03-03 20:27:20|84208.2|84158.2|84215.6|84165.6|84217|84167|84203.6|84153.6|68
1614803250000|2021-03-03 20:27:30|84214|84164|84216.1|84166.1|84217.3|84167.3|84212.6|84162.6|42
1614803260000|2021-03-03 20:27:40|84216|84166|84216.6|84166.6|84216.9|84166.9|84212.9|84162.9|49
1614803270000|2021-03-03 20:27:50|84213|84163|84213.4|84163.4|84218.3|84168.3|84213|84163|38
1614803280000|2021-03-03 20:28:00|84213.2|84163.2|84208.9|84158.9|84214|84164|84207.3|84157.3|55
1614803290000|2021-03-03 20:28:10|84208.8|84158.8|84206.3|84156.3|84209.2|84159.2|84204.5|84154.5|31
1614803300000|2021-03-03 20:28:20|84206|84156|84206.9|84156.9|84209.5|84159.5|84204.6|84154.6|44
1614803310000|2021-03-03 20:28:30|84206.8|84156.8|84206.7|84156.7|84209.4|84159.4|84206.6|84156.6|34
1614803320000|2021-03-03 20:28:40|84206.6|84156.6|84204.7|84154.7|84206.9|84156.9|84202.9|84152.9|32
1614803330000|2021-03-03 20:28:50|84201.1|84151.1|84201.9|84151.9|84206.8|84156.8|84199.9|84149.9|54
1614803340000|2021-03-03 20:29:00|84202.9|84152.9|84200.7|84150.7|84202.9|84152.9|84199.5|84149.5|43
1614803350000|2021-03-03 20:29:10|84201.1|84151.1|84202.1|84152.1|84203.3|84153.3|84200.3|84150.3|36
1614803360000|2021-03-03 20:29:20|84202.3|84152.3|84207.5|84157.5|84209.8|84159.8|84198.4|84148.4|47
1614803370000|2021-03-03 20:29:30|84207.3|84157.3|84206.8|84156.8|84208.3|84158.3|84200.7|84150.7|33
1614803380000|2021-03-03 20:29:40|84203|84153|84206.7|84156.7|84206.7|84156.7|84202.5|84152.5|28
1614803390000|2021-03-03 20:29:50|84204|84154|84204.7|84154.7|84207.4|84157.4|84203|84153|33
1614803400000|2021-03-03 20:30:00|84205.2|84155.2|84169.8|84119.8|84205.5|84155.5|84165.6|84115.6|73
1614803410000|2021-03-03 20:30:10|84168.7|84118.7|84164.4|84114.4|84171.8|84121.8|84161.7|84111.7|66
1614803420000|2021-03-03 20:30:20|84164.7|84114.7|84162.6|84112.6|84172|84122|84160.4|84110.4|55
1614803430000|2021-03-03 20:30:30|84162.8|84112.8|84161|84111|84164.4|84114.4|84160.3|84110.3|38
1614803440000|2021-03-03 20:30:40|84160.4|84110.4|84159.5|84109.5|84161.1|84111.1|84159.1|84109.1|28
1614803450000|2021-03-03 20:30:50|84159.8|84109.8|84170.5|84120.5|84170.5|84120.5|84159.5|84109.5|60
1614803460000|2021-03-03 20:31:00|84170.1|84120.1|84171.9|84121.9|84173.7|84123.7|84169.6|84119.6|43
1614803470000|2021-03-03 20:31:10|84172.3|84122.3|84167.9|84117.9|84175.2|84125.2|84167.9|84117.9|39
1614803480000|2021-03-03 20:31:20|84166.9|84116.9|84172.7|84122.7|84172.7|84122.7|84166.9|84116.9|30
1614803490000|2021-03-03 20:31:30|84172.2|84122.2|84169.4|84119.4|84173.7|84123.7|84169.4|84119.4|21
1614803500000|2021-03-03 20:31:40|84169.5|84119.5|84170|84120|84171|84121|84166|84116|45
1614803510000|2021-03-03 20:31:50|84170.5|84120.5|84168.6|84118.6|84171.5|84121.5|84163.9|84113.9|50
1614803520000|2021-03-03 20:32:00|84170.2|84120.2|84170.7|84120.7|84170.9|84120.9|84167.3|84117.3|39
1614803530000|2021-03-03 20:32:10|84170|84120|84170.6|84120.6|84172.4|84122.4|84168|84118|62
1614803540000|2021-03-03 20:32:20|84170.4|84120.4|84172.8|84122.8|84173.3|84123.3|84169.2|84119.2|46
1614803550000|2021-03-03 20:32:30|84172.9|84122.9|84173.8|84123.8|84173.8|84123.8|84170.4|84120.4|33
1614803560000|2021-03-03 20:32:40|84174.2|84124.2|84171.4|84121.4|84174.2|84124.2|84171.4|84121.4|24
1614803570000|2021-03-03 20:32:50|84171|84121|84169.3|84119.3|84171.8|84121.8|84168.5|84118.5|31
1614803580000|2021-03-03 20:33:00|84169.4|84119.4|84168.4|84118.4|84170.2|84120.2|84168.2|84118.2|33
1614803590000|2021-03-03 20:33:10|84169|84119|84164.2|84114.2|84170.7|84120.7|84163|84113|50
1614803600000|2021-03-03 20:33:20|84163.5|84113.5|84162.8|84112.8|84164.3|84114.3|84162.4|84112.4|30
1614803610000|2021-03-03 20:33:30|84163.3|84113.3|84162.5|84112.5|84165.5|84115.5|84162.5|84112.5|38
1614803620000|2021-03-03 20:33:40|84162|84112|84161.5|84111.5|84164.1|84114.1|84161.3|84111.3|31
1614803630000|2021-03-03 20:33:50|84162.2|84112.2|84167.6|84117.6|84170.7|84120.7|84162.2|84112.2|46
1614803640000|2021-03-03 20:34:00|84169|84119|84167.2|84117.2|84172.6|84122.6|84166.5|84116.5|28
1614803650000|2021-03-03 20:34:10|84167.3|84117.3|84167.4|84117.4|84170.2|84120.2|84165.5|84115.5|40
1614803660000|2021-03-03 20:34:20|84168.1|84118.1|84171.5|84121.5|84172.3|84122.3|84167.1|84117.1|52
1614803670000|2021-03-03 20:34:30|84170.3|84120.3|84171.6|84121.6|84173.2|84123.2|84170.3|84120.3|42
1614803680000|2021-03-03 20:34:40|84172.6|84122.6|84173.6|84123.6|84174.2|84124.2|84171.6|84121.6|24
1614803690000|2021-03-03 20:34:50|84172.9|84122.9|84173.2|84123.2|84174|84124|84171.8|84121.8|22
1614803700000|2021-03-03 20:35:00|84172.2|84122.2|84173|84123|84173.6|84123.6|84171.5|84121.5|42
1614803710000|2021-03-03 20:35:10|84172.6|84122.6|84170|84120|84173.7|84123.7|84169|84119|31
1614803720000|2021-03-03 20:35:20|84168.9|84118.9|84168.2|84118.2|84169|84119|84167.5|84117.5|30
1614803730000|2021-03-03 20:35:30|84168.1|84118.1|84170.5|84120.5|84170.6|84120.6|84167.9|84117.9|23
1614803740000|2021-03-03 20:35:40|84169.9|84119.9|84167.3|84117.3|84170.5|84120.5|84166|84116|42
1614803750000|2021-03-03 20:35:50|84167.8|84117.8|84169.4|84119.4|84169.4|84119.4|84166.4|84116.4|21
1614803760000|2021-03-03 20:36:00|84169.3|84119.3|84168.7|84118.7|84170.5|84120.5|84167.4|84117.4|45
1614803770000|2021-03-03 20:36:10|84168.8|84118.8|84160.8|84110.8|84169.1|84119.1|84160.1|84110.1|60
1614803780000|2021-03-03 20:36:20|84161.2|84111.2|84164.1|84114.1|84168.2|84118.2|84160.9|84110.9|59
1614803790000|2021-03-03 20:36:30|84164|84114|84164.6|84114.6|84167.5|84117.5|84162.4|84112.4|72
1614803800000|2021-03-03 20:36:40|84161.2|84111.2|84165.5|84115.5|84168.1|84118.1|84160.6|84110.6|76
1614803810000|2021-03-03 20:36:50|84165|84115|84169.6|84119.6|84169.6|84119.6|84164.4|84114.4|71
1614803820000|2021-03-03 20:37:00|84169.2|84119.2|84172.1|84122.1|84172.4|84122.4|84168.7|84118.7|33
1614803830000|2021-03-03 20:37:10|84172|84122|84172.1|84122.1|84175.4|84125.4|84170.9|84120.9|44
1614803840000|2021-03-03 20:37:20|84172.3|84122.3|84171|84121|84172.6|84122.6|84168.4|84118.4|49
1614803850000|2021-03-03 20:37:30|84172.8|84122.8|84174.8|84124.8|84175.4|84125.4|84172.2|84122.2|38
1614803860000|2021-03-03 20:37:40|84174.9|84124.9|84174.8|84124.8|84175.7|84125.7|84173.6|84123.6|36
1614803870000|2021-03-03 20:37:50|84174.9|84124.9|84174.3|84124.3|84175.6|84125.6|84174.3|84124.3|28
1614803880000|2021-03-03 20:38:00|84173.9|84123.9|84174.5|84124.5|84174.8|84124.8|84173.1|84123.1|38
1614803890000|2021-03-03 20:38:10|84174.3|84124.3|84173.4|84123.4|84174.3|84124.3|84171.9|84121.9|27
1614803900000|2021-03-03 20:38:20|84173.3|84123.3|84171.1|84121.1|84173.3|84123.3|84169|84119|36
1614803910000|2021-03-03 20:38:30|84171.2|84121.2|84172.1|84122.1|84172.1|84122.1|84170.9|84120.9|24
1614803920000|2021-03-03 20:38:40|84172.4|84122.4|84173.8|84123.8|84173.8|84123.8|84171.9|84121.9|20
1614803930000|2021-03-03 20:38:50|84173.7|84123.7|84171.8|84121.8|84173.8|84123.8|84170.7|84120.7|48
1614803940000|2021-03-03 20:39:00|84172|84122|84170.7|84120.7|84173.7|84123.7|84169.7|84119.7|39
1614803950000|2021-03-03 20:39:10|84171.4|84121.4|84172.1|84122.1|84173.5|84123.5|84170.8|84120.8|41
1614803960000|2021-03-03 20:39:20|84171.7|84121.7|84174.5|84124.5|84176.5|84126.5|84171.2|84121.2|29
1614803970000|2021-03-03 20:39:30|84174|84124|84172.7|84122.7|84176.1|84126.1|84172.3|84122.3|30
1614803980000|2021-03-03 20:39:40|84174.2|84124.2|84178.6|84128.6|84178.6|84128.6|84172.5|84122.5|43
1614803990000|2021-03-03 20:39:50|84178.7|84128.7|84176.2|84126.2|84179.2|84129.2|84174.3|84124.3|35
1614804000000|2021-03-03 20:40:00|84176.1|84126.1|84174.4|84124.4|84177.5|84127.5|84172|84122|49
1614804010000|2021-03-03 20:40:10|84174.3|84124.3|84173.1|84123.1|84174.3|84124.3|84170.5|84120.5|46
1614804020000|2021-03-03 20:40:20|84173|84123|84174.9|84124.9|84176|84126|84172.3|84122.3|34
1614804030000|2021-03-03 20:40:30|84174.6|84124.6|84170.6|84120.6|84174.7|84124.7|84169.1|84119.1|50
1614804040000|2021-03-03 20:40:40|84170.4|84120.4|84175.2|84125.2|84175.7|84125.7|84169.9|84119.9|47
1614804050000|2021-03-03 20:40:50|84175|84125|84176|84126|84177.5|84127.5|84173.6|84123.6|32
1614804060000|2021-03-03 20:41:00|84175.5|84125.5|84171.9|84121.9|84175.6|84125.6|84171.5|84121.5|31
1614804070000|2021-03-03 20:41:10|84172.1|84122.1|84168.6|84118.6|84175|84125|84168.3|84118.3|38
1614804080000|2021-03-03 20:41:20|84168.8|84118.8|84173|84123|84173|84123|84168.8|84118.8|39
1614804090000|2021-03-03 20:41:30|84173.3|84123.3|84172.6|84122.6|84173.4|84123.4|84172.1|84122.1|20
1614804100000|2021-03-03 20:41:40|84173.3|84123.3|84170.8|84120.8|84173.3|84123.3|84170.5|84120.5|25
1614804110000|2021-03-03 20:41:50|84170.6|84120.6|84168.4|84118.4|84171.8|84121.8|84168.4|84118.4|29
1614804120000|2021-03-03 20:42:00|84169|84119|84169.2|84119.2|84170.7|84120.7|84167.9|84117.9|47
1614804130000|2021-03-03 20:42:10|84169|84119|84165.3|84115.3|84169.1|84119.1|84164.5|84114.5|46
1614804140000|2021-03-03 20:42:20|84164.8|84114.8|84161.6|84111.6|84165.1|84115.1|84158.2|84108.2|63
1614804150000|2021-03-03 20:42:30|84162|84112|84159.7|84109.7|84162|84112|84158.3|84108.3|54
1614804160000|2021-03-03 20:42:40|84160.3|84110.3|84158.7|84108.7|84161.8|84111.8|84157.7|84107.7|56
1614804170000|2021-03-03 20:42:50|84157.5|84107.5|84160.6|84110.6|84161.3|84111.3|84157.5|84107.5|29
1614804180000|2021-03-03 20:43:00|84160.9|84110.9|84159.6|84109.6|84161.5|84111.5|84159.5|84109.5|24
1614804190000|2021-03-03 20:43:10|84160|84110|84160.7|84110.7|84160.7|84110.7|84158.8|84108.8|31
1614804200000|2021-03-03 20:43:20|84160.8|84110.8|84160.3|84110.3|84161.1|84111.1|84159.4|84109.4|32
1614804210000|2021-03-03 20:43:30|84160.7|84110.7|84158.1|84108.1|84160.8|84110.8|84158|84108|29
1614804220000|2021-03-03 20:43:40|84157.7|84107.7|84158.9|84108.9|84158.9|84108.9|84157|84107|36
1614804230000|2021-03-03 20:43:50|84159.2|84109.2|84156.3|84106.3|84159.3|84109.3|84156.3|84106.3|41
1614804240000|2021-03-03 20:44:00|84156.7|84106.7|84159.4|84109.4|84161.3|84111.3|84156.3|84106.3|43
1614804250000|2021-03-03 20:44:10|84159|84109|84162.9|84112.9|84163.2|84113.2|84159|84109|42
1614804260000|2021-03-03 20:44:20|84162.5|84112.5|84162.8|84112.8|84164.7|84114.7|84160.1|84110.1|49
1614804270000|2021-03-03 20:44:30|84162.7|84112.7|84163.5|84113.5|84164.2|84114.2|84162.4|84112.4|32
1614804280000|2021-03-03 20:44:40|84163.4|84113.4|84158.5|84108.5|84164.2|84114.2|84157.2|84107.2|39
1614804290000|2021-03-03 20:44:50|84159.3|84109.3|84158.6|84108.6|84159.8|84109.8|84157.6|84107.6|21
1614804300000|2021-03-03 20:45:00|84157.8|84107.8|84149.8|84099.8|84157.8|84107.8|84147.6|84097.6|53
1614804310000|2021-03-03 20:45:10|84149.2|84099.2|84156.5|84106.5|84158.4|84108.4|84138.6|84088.6|70
1614804320000|2021-03-03 20:45:20|84155.6|84105.6|84154.8|84104.8|84165.2|84115.2|84151.4|84101.4|55
1614804330000|2021-03-03 20:45:30|84153.8|84103.8|84157.8|84107.8|84157.8|84107.8|84152.6|84102.6|57
1614804340000|2021-03-03 20:45:40|84158.7|84108.7|84175.2|84125.2|84175.2|84125.2|84158.7|84108.7|64
1614804350000|2021-03-03 20:45:50|84175|84125|84149.7|84099.7|84175|84125|84149.5|84099.5|74
1614804360000|2021-03-03 20:46:00|84148.8|84098.8|84152.6|84102.6|84153.6|84103.6|84148.8|84098.8|58
1614804370000|2021-03-03 20:46:10|84152.5|84102.5|84152.2|84102.2|84153.8|84103.8|84151.1|84101.1|33
1614804380000|2021-03-03 20:46:20|84152.7|84102.7|84149.3|84099.3|84154.1|84104.1|84146.9|84096.9|40
1614804390000|2021-03-03 20:46:30|84149.7|84099.7|84149.1|84099.1|84151.8|84101.8|84148.2|84098.2|32
1614804400000|2021-03-03 20:46:40|84149.2|84099.2|84151.7|84101.7|84151.7|84101.7|84149.1|84099.1|22
1614804410000|2021-03-03 20:46:50|84151.6|84101.6|84148.6|84098.6|84151.6|84101.6|84148.1|84098.1|28
1614804420000|2021-03-03 20:47:00|84149.7|84099.7|84146.5|84096.5|84149.7|84099.7|84144.2|84094.2|49
1614804430000|2021-03-03 20:47:10|84146.2|84096.2|84146|84096|84146.6|84096.6|84144.9|84094.9|35
1614804440000|2021-03-03 20:47:20|84146.4|84096.4|84138.9|84088.9|84146.7|84096.7|84135.8|84085.8|59
1614804450000|2021-03-03 20:47:30|84139.8|84089.8|84141.5|84091.5|84141.9|84091.9|84139.5|84089.5|34
1614804460000|2021-03-03 20:47:40|84141.6|84091.6|84139.8|84089.8|84141.6|84091.6|84138.7|84088.7|46
1614804470000|2021-03-03 20:47:50|84140|84090|84144.7|84094.7|84146.5|84096.5|84140|84090|56
1614804480000|2021-03-03 20:48:00|84144.8|84094.8|84147.4|84097.4|84147.4|84097.4|84143.7|84093.7|46
1614804490000|2021-03-03 20:48:10|84147.7|84097.7|84146.7|84096.7|84147.7|84097.7|84146.2|84096.2|22
1614804500000|2021-03-03 20:48:20|84147|84097|84147.9|84097.9|84147.9|84097.9|84146.1|84096.1|24
1614804510000|2021-03-03 20:48:30|84147.8|84097.8|84144.5|84094.5|84147.8|84097.8|84144.5|84094.5|21
1614804520000|2021-03-03 20:48:40|84145.1|84095.1|84146.7|84096.7|84147.2|84097.2|84144.4|84094.4|29
1614804530000|2021-03-03 20:48:50|84146.1|84096.1|84146.5|84096.5|84146.7|84096.7|84144.3|84094.3|31
1614804540000|2021-03-03 20:49:00|84146.4|84096.4|84148.1|84098.1|84149|84099|84146.1|84096.1|44
1614804550000|2021-03-03 20:49:10|84147.8|84097.8|84150.5|84100.5|84151.9|84101.9|84147.7|84097.7|30
1614804560000|2021-03-03 20:49:20|84151.4|84101.4|84167.7|84117.7|84168.8|84118.8|84149.9|84099.9|59
1614804570000|2021-03-03 20:49:30|84168.1|84118.1|84165.6|84115.6|84168.1|84118.1|84164.2|84114.2|46
1614804580000|2021-03-03 20:49:40|84165.2|84115.2|84164.4|84114.4|84165.8|84115.8|84163.8|84113.8|33
1614804590000|2021-03-03 20:49:50|84164.3|84114.3|84168.2|84118.2|84168.2|84118.2|84164.3|84114.3|34
1614804600000|2021-03-03 20:50:00|84168.1|84118.1|84174.4|84124.4|84175.8|84125.8|84168.1|84118.1|60
1614804610000|2021-03-03 20:50:10|84173.9|84123.9|84178.4|84128.4|84180.4|84130.4|84173.9|84123.9|52
1614804620000|2021-03-03 20:50:20|84178.5|84128.5|84178.5|84128.5|84180.4|84130.4|84177.7|84127.7|40
1614804630000|2021-03-03 20:50:30|84179.3|84129.3|84183.4|84133.4|84184.4|84134.4|84179.3|84129.3|47
1614804640000|2021-03-03 20:50:40|84182.3|84132.3|84187.8|84137.8|84189|84139|84182.3|84132.3|56
1614804650000|2021-03-03 20:50:50|84188.1|84138.1|84188.8|84138.8|84191.2|84141.2|84187.6|84137.6|48
1614804660000|2021-03-03 20:51:00|84188|84138|84185.8|84135.8|84189.5|84139.5|84183.9|84133.9|44
1614804670000|2021-03-03 20:51:10|84185.5|84135.5|84187.1|84137.1|84187.9|84137.9|84184.7|84134.7|29
1614804680000|2021-03-03 20:51:20|84187.3|84137.3|84186.5|84136.5|84187.9|84137.9|84185.2|84135.2|38
1614804690000|2021-03-03 20:51:30|84186.8|84136.8|84186|84136|84187.7|84137.7|84186|84136|35
1614804700000|2021-03-03 20:51:40|84186.4|84136.4|84177.8|84127.8|84187.5|84137.5|84177.1|84127.1|58
1614804710000|2021-03-03 20:51:50|84178.3|84128.3|84174.4|84124.4|84178.6|84128.6|84174.2|84124.2|52
1614804720000|2021-03-03 20:52:00|84174.9|84124.9|84175.3|84125.3|84176.4|84126.4|84172.3|84122.3|40
1614804730000|2021-03-03 20:52:10|84175.4|84125.4|84166.7|84116.7|84175.4|84125.4|84165.7|84115.7|43
1614804740000|2021-03-03 20:52:20|84167|84117|84172.7|84122.7|84175.1|84125.1|84166.9|84116.9|38
1614804750000|2021-03-03 20:52:30|84172.3|84122.3|84177.8|84127.8|84179.6|84129.6|84172.3|84122.3|47
1614804760000|2021-03-03 20:52:40|84178.5|84128.5|84180.5|84130.5|84180.8|84130.8|84177.9|84127.9|26
1614804770000|2021-03-03 20:52:50|84180.7|84130.7|84182.1|84132.1|84183.2|84133.2|84180.3|84130.3|33
1614804780000|2021-03-03 20:53:00|84182.3|84132.3|84182.1|84132.1|84185.5|84135.5|84182.1|84132.1|46
1614804790000|2021-03-03 20:53:10|84181.9|84131.9|84184.7|84134.7|84187.8|84137.8|84181.9|84131.9|50
1614804800000|2021-03-03 20:53:20|84183.5|84133.5|84187.1|84137.1|84187.1|84137.1|84183.5|84133.5|35
1614804810000|2021-03-03 20:53:30|84186.4|84136.4|84187.4|84137.4|84189.3|84139.3|84185.7|84135.7|31
1614804820000|2021-03-03 20:53:40|84187.8|84137.8|84188.3|84138.3|84191.1|84141.1|84186.1|84136.1|30
1614804830000|2021-03-03 20:53:50|84188.6|84138.6|84191.1|84141.1|84192.2|84142.2|84188.6|84138.6|37
1614804840000|2021-03-03 20:54:00|84191.2|84141.2|84191|84141|84191.2|84141.2|84188.8|84138.8|37
1614804850000|2021-03-03 20:54:10|84191.1|84141.1|84191.6|84141.6|84191.6|84141.6|84190.2|84140.2|20
1614804860000|2021-03-03 20:54:20|84191.3|84141.3|84189.6|84139.6|84191.3|84141.3|84189.5|84139.5|33
1614804870000|2021-03-03 20:54:30|84190.1|84140.1|84193.1|84143.1|84195.4|84145.4|84189.9|84139.9|39
1614804880000|2021-03-03 20:54:40|84193.4|84143.4|84199.2|84149.2|84202.6|84152.6|84193.4|84143.4|53
1614804890000|2021-03-03 20:54:50|84199.1|84149.1|84207|84157|84207.3|84157.3|84199.1|84149.1|54
1614804900000|2021-03-03 20:55:00|84206.9|84156.9|84210.9|84160.9|84211.2|84161.2|84206.9|84156.9|58
1614804910000|2021-03-03 20:55:10|84211|84161|84212.6|84162.6|84212.7|84162.7|84210.5|84160.5|43
1614804920000|2021-03-03 20:55:20|84213|84163|84213.2|84163.2|84214.4|84164.4|84211.7|84161.7|52
1614804930000|2021-03-03 20:55:30|84213.3|84163.3|84213|84163|84214.8|84164.8|84212.1|84162.1|34
1614804940000|2021-03-03 20:55:40|84212.8|84162.8|84219.8|84169.8|84220.8|84170.8|84208.2|84158.2|48
1614804950000|2021-03-03 20:55:50|84219.9|84169.9|84221.3|84171.3|84222.9|84187.7|84212.7|84169.9|48
1614804960000|2021-03-03 20:56:00|84221.6|84171.6|84220.6|84170.6|84221.6|84171.6|84219.8|84169.8|36
1614804970000|2021-03-03 20:56:10|84220.5|84170.5|84214.9|84164.9|84220.5|84170.5|84213.7|84163.7|39
1614804980000|2021-03-03 20:56:20|84214.6|84164.6|84216.1|84166.1|84216.9|84166.9|84214.6|84164.6|23
1614804990000|2021-03-03 20:56:30|84216|84166|84216.5|84166.5|84217.7|84167.7|84216|84166|23
1614805000000|2021-03-03 20:56:40|84216.7|84166.7|84216.6|84166.6|84217.7|84167.7|84216.5|84166.5|20
1614805010000|2021-03-03 20:56:50|84216.8|84166.8|84217.8|84167.8|84218.5|84168.5|84211.9|84161.9|34
1614805020000|2021-03-03 20:57:00|84217.2|84167.2|84229.4|84179.4|84229.9|84179.9|84216.7|84166.7|52
1614805030000|2021-03-03 20:57:10|84228.9|84178.9|84226|84176|84229.3|84179.3|84225.2|84175.2|38
1614805040000|2021-03-03 20:57:20|84225.7|84175.7|84241.3|84191.3|84241.5|84191.5|84224.7|84174.7|39
1614805050000|2021-03-03 20:57:30|84240.5|84190.5|84242.5|84192.5|84242.6|84192.6|84240.5|84190.5|36
1614805060000|2021-03-03 20:57:40|84242.6|84192.6|84252.3|84202.3|84253.2|84203.2|84242.6|84192.6|49
1614805070000|2021-03-03 20:57:50|84252.6|84202.6|84259|84209|84259.7|84209.7|84252.1|84202.1|49
1614805080000|2021-03-03 20:58:00|84258.8|84208.8|84259.2|84209.2|84261.4|84211.4|84256.9|84206.9|41
1614805090000|2021-03-03 20:58:10|84259.1|84209.1|84260|84210|84260.3|84210.3|84258.9|84208.9|28
1614805100000|2021-03-03 20:58:20|84259.8|84209.8|84258.2|84208.2|84259.9|84209.9|84254.4|84204.4|42
1614805110000|2021-03-03 20:58:30|84258|84208|84266.2|84216.2|84269.2|84219.2|84258|84208|39
1614805120000|2021-03-03 20:58:40|84266|84216|84270.4|84220.4|84270.4|84220.4|84265.8|84215.8|36
1614805130000|2021-03-03 20:58:50|84270.3|84220.3|84271.1|84221.1|84271.1|84221.1|84268.4|84218.4|35
1614805140000|2021-03-03 20:59:00|84270.9|84220.9|84272|84222|84272.9|84222.9|84270.5|84220.5|34
1614805150000|2021-03-03 20:59:10|84271.7|84221.7|84274.3|84224.3|84274.4|84224.4|84271.4|84221.4|41
1614805160000|2021-03-03 20:59:20|84274.5|84224.5|84274|84224|84275|84225|84274|84224|27
1614805170000|2021-03-03 20:59:30|84273.9|84223.9|84276.3|84226.3|84276.3|84226.3|84273.1|84223.1|36
1614805180000|2021-03-03 20:59:40|84276.1|84226.1|84274.3|84224.3|84279.4|84229.4|84273.5|84223.5|40
1614805190000|2021-03-03 20:59:50|84274.5|84224.5|84264.2|84214.2|84278.8|84228.8|84263.7|84213.7|53
1614805200000|2021-03-03 21:00:00|84263.3|84213.3|84246.9|84196.9|84266|84216|84241.6|84191.6|63
1614805210000|2021-03-03 21:00:10|84247|84197|84248.7|84198.7|84251|84201|84243.2|84193.2|59
1614805220000|2021-03-03 21:00:20|84248.8|84198.8|84258.1|84208.1|84258.5|84208.5|84248.1|84198.1|46
1614805230000|2021-03-03 21:00:30|84258.2|84208.2|84255|84205|84258.7|84208.7|84254.8|84204.8|40
1614805240000|2021-03-03 21:00:40|84255.2|84205.2|84247.1|84197.1|84256.1|84206.1|84246.6|84196.6|39
1614805250000|2021-03-03 21:00:50|84247.3|84197.3|84248.6|84198.6|84252|84202|84246.8|84196.8|47
1614805260000|2021-03-03 21:01:00|84249.8|84199.8|84253|84203|84255.3|84205.3|84249.8|84199.8|43
1614805270000|2021-03-03 21:01:10|84253.2|84203.2|84250.4|84200.4|84253.2|84203.2|84249|84199|45
1614805280000|2021-03-03 21:01:20|84250.2|84200.2|84249.9|84199.9|84251.2|84201.2|84249.1|84199.1|31
1614805290000|2021-03-03 21:01:30|84250.1|84200.1|84242.5|84192.5|84250.2|84200.2|84242.3|84192.3|46
1614805300000|2021-03-03 21:01:40|84242.6|84192.6|84245|84195|84245.4|84195.4|84239.9|84189.9|37
1614805310000|2021-03-03 21:01:50|84245.1|84195.1|84241.1|84191.1|84245.1|84195.1|84239.5|84189.5|37
1614805320000|2021-03-03 21:02:00|84241.2|84191.2|84237.6|84187.6|84241.2|84191.2|84237.4|84187.4|42
1614805330000|2021-03-03 21:02:10|84237.2|84187.2|84238.1|84188.1|84240.1|84190.1|84237.2|84187.2|28
1614805340000|2021-03-03 21:02:20|84238.3|84188.3|84236.9|84186.9|84238.3|84188.3|84235.9|84185.9|22
1614805350000|2021-03-03 21:02:30|84236.8|84186.8|84216|84166|84236.9|84186.9|84205.1|84155.1|61
1614805360000|2021-03-03 21:02:40|84214.4|84164.4|84215.9|84165.9|84217.2|84167.2|84213.1|84163.1|36
1614805370000|2021-03-03 21:02:50|84216.3|84166.3|84208.4|84158.4|84216.3|84166.3|84207.8|84157.8|32
1614805380000|2021-03-03 21:03:00|84208.5|84158.5|84218.5|84168.5|84219.2|84169.2|84202.8|84152.8|37
1614805390000|2021-03-03 21:03:10|84219.7|84169.7|84214.7|84164.7|84223.1|84173.1|84214.2|84164.2|37
1614805400000|2021-03-03 21:03:20|84213.9|84163.9|84215.7|84165.7|84215.9|84165.9|84213.6|84163.6|21
1614805410000|2021-03-03 21:03:30|84215.6|84165.6|84214.2|84164.2|84215.6|84165.6|84211.3|84161.3|41
1614805420000|2021-03-03 21:03:40|84214.4|84164.4|84216.6|84166.6|84216.7|84166.7|84214.4|84164.4|23
1614805430000|2021-03-03 21:03:50|84216.3|84166.3|84219.6|84169.6|84221.4|84171.4|84216.2|84166.2|36
1614805440000|2021-03-03 21:04:00|84219.3|84169.3|84219.1|84169.1|84221.2|84171.2|84219|84169|36
1614805450000|2021-03-03 21:04:10|84219.2|84169.2|84219.2|84169.2|84221.3|84171.3|84218.2|84168.2|27
1614805460000|2021-03-03 21:04:20|84219|84169|84221.7|84171.7|84222.3|84172.3|84218.8|84168.8|31
1614805470000|2021-03-03 21:04:30|84221.4|84171.4|84221.2|84171.2|84223.7|84173.7|84221.2|84171.2|30
1614805480000|2021-03-03 21:04:40|84221.1|84171.1|84221.2|84171.2|84222|84172|84221|84171|18
1614805490000|2021-03-03 21:04:50|84221.1|84171.1|84215.8|84165.8|84221.4|84171.4|84215.2|84165.2|30
1614805500000|2021-03-03 21:05:00|84215.9|84165.9|84210.4|84160.4|84217.2|84167.2|84209.5|84159.5|51
1614805510000|2021-03-03 21:05:10|84210.3|84160.3|84214.4|84164.4|84214.4|84164.4|84209.1|84159.1|36
1614805520000|2021-03-03 21:05:20|84214.1|84164.1|84216.1|84166.1|84217.9|84167.9|84213.8|84163.8|33
1614805530000|2021-03-03 21:05:30|84216|84166|84219.6|84169.6|84223.9|84173.9|84216|84166|38
1614805540000|2021-03-03 21:05:40|84219.1|84169.1|84218|84168|84220.3|84170.3|84217.9|84167.9|32
1614805550000|2021-03-03 21:05:50|84217.6|84167.6|84217.7|84167.7|84218|84168|84217.1|84167.1|16
1614805560000|2021-03-03 21:06:00|84218.1|84168.1|84217.5|84167.5|84219.3|84169.3|84217.5|84167.5|22
1614805570000|2021-03-03 21:06:10|84217.4|84167.4|84216.9|84166.9|84217.6|84167.6|84216.4|84166.4|30
1614805580000|2021-03-03 21:06:20|84217|84167|84215.3|84165.3|84218.8|84168.8|84215.3|84165.3|28
1614805590000|2021-03-03 21:06:30|84215.4|84165.4|84215.3|84165.3|84215.4|84165.4|84215|84165|15
1614805600000|2021-03-03 21:06:40|84215.1|84165.1|84214.7|84164.7|84217|84167|84214.7|84164.7|25
1614805610000|2021-03-03 21:06:50|84214.8|84164.8|84213.1|84163.1|84214.8|84164.8|84213|84163|22
1614805620000|2021-03-03 21:07:00|84213.2|84163.2|84214.3|84164.3|84216.1|84166.1|84213|84163|36
1614805630000|2021-03-03 21:07:10|84214.1|84164.1|84213.7|84163.7|84214.6|84164.6|84213.3|84163.3|17
1614805640000|2021-03-03 21:07:20|84213.8|84163.8|84218.2|84168.2|84218.4|84168.4|84213.3|84163.3|28
1614805650000|2021-03-03 21:07:30|84218.1|84168.1|84217.6|84167.6|84219.1|84169.1|84217.6|84167.6|23
1614805660000|2021-03-03 21:07:40|84217.4|84167.4|84216.2|84166.2|84217.5|84167.5|84216.2|84166.2|22
1614805670000|2021-03-03 21:07:50|84216.6|84166.6|84215.5|84165.5|84216.6|84166.6|84215.3|84165.3|26
1614805680000|2021-03-03 21:08:00|84215.6|84165.6|84215.7|84165.7|84216|84166|84215|84165|19
1614805690000|2021-03-03 21:08:10|84215.9|84165.9|84215.5|84165.5|84216.5|84166.5|84215.3|84165.3|22
1614805700000|2021-03-03 21:08:20|84215.6|84165.6|84215.5|84165.5|84215.9|84165.9|84215.2|84165.2|17
1614805710000|2021-03-03 21:08:30|84215.4|84165.4|84216|84166|84217.5|84167.5|84215.1|84165.1|23
1614805720000|2021-03-03 21:08:40|84215.9|84165.9|84215.7|84165.7|84216.3|84166.3|84215.2|84165.2|19
1614805730000|2021-03-03 21:08:50|84215.6|84165.6|84218.1|84168.1|84218.8|84168.8|84215.5|84165.5|28
1614805740000|2021-03-03 21:09:00|84219.5|84169.5|84218.9|84168.9|84220|84170|84217.4|84167.4|23
1614805750000|2021-03-03 21:09:10|84219.8|84169.8|84220.6|84170.6|84220.6|84170.6|84219.1|84169.1|23
1614805760000|2021-03-03 21:09:20|84220.7|84170.7|84223.7|84173.7|84223.9|84173.9|84219.5|84169.5|27
1614805770000|2021-03-03 21:09:30|84224|84174|84223.4|84173.4|84225.1|84175.1|84223.1|84173.1|30
1614805780000|2021-03-03 21:09:40|84223.3|84173.3|84220.4|84170.4|84223.8|84173.8|84219|84169|32
1614805790000|2021-03-03 21:09:50|84220|84170|84220|84170|84220.2|84170.2|84219.5|84169.5|24
1614805800000|2021-03-03 21:10:00|84220.1|84170.1|84224.6|84174.6|84224.8|84174.8|84219.8|84169.8|36
1614805810000|2021-03-03 21:10:10|84223.7|84173.7|84224.6|84174.6|84224.9|84174.9|84223.7|84173.7|19
1614805820000|2021-03-03 21:10:20|84224.5|84174.5|84222.3|84172.3|84225.3|84175.3|84222.3|84172.3|24
1614805830000|2021-03-03 21:10:30|84222.1|84172.1|84222.1|84172.1|84222.4|84172.4|84221.8|84171.8|17
1614805840000|2021-03-03 21:10:40|84222.3|84172.3|84224.9|84174.9|84225.5|84175.5|84222|84172|27
1614805850000|2021-03-03 21:10:50|84224.8|84174.8|84225.6|84175.6|84226.4|84176.4|84224.4|84174.4|22
1614805860000|2021-03-03 21:11:00|84225.5|84175.5|84228.9|84178.9|84229|84179|84225.1|84175.1|35
1614805870000|2021-03-03 21:11:10|84229.1|84179.1|84228.1|84178.1|84229.6|84179.6|84228.1|84178.1|13
1614805880000|2021-03-03 21:11:20|84228.4|84178.4|84230.3|84180.3|84230.7|84180.7|84228|84178|18
1614805890000|2021-03-03 21:11:30|84230.6|84180.6|84231.1|84181.1|84231.4|84181.4|84230.1|84180.1|13
1614805900000|2021-03-03 21:11:40|84230.9|84180.9|84230.6|84180.6|84231|84181|84230.4|84180.4|9
1614805910000|2021-03-03 21:11:50|84230.5|84180.5|84231.6|84181.6|84232.7|84182.7|84230.5|84180.5|21
1614805920000|2021-03-03 21:12:00|84231.5|84181.5|84228.3|84178.3|84231.6|84181.6|84227.7|84177.7|21
1614805930000|2021-03-03 21:12:10|84227.9|84177.9|84228.6|84178.6|84228.6|84178.6|84227.6|84177.6|15
1614805940000|2021-03-03 21:12:20|84228.4|84178.4|84229.1|84179.1|84229.1|84179.1|84228|84178|12
1614805950000|2021-03-03 21:12:30|84229.2|84179.2|84228.9|84178.9|84229.2|84179.2|84228.9|84178.9|10
1614805960000|2021-03-03 21:12:40|84229.1|84179.1|84229|84179|84229.1|84179.1|84227.9|84177.9|11
1614805970000|2021-03-03 21:12:50|84228.4|84178.4|84228|84178|84228.7|84178.7|84227.6|84177.6|20
1614805980000|2021-03-03 21:13:00|84228.1|84178.1|84222.8|84172.8|84228.1|84178.1|84222.8|84172.8|24
1614805990000|2021-03-03 21:13:10|84222.9|84172.9|84226.1|84176.1|84226.2|84176.2|84222.9|84172.9|24
1614806000000|2021-03-03 21:13:20|84226|84176|84222.3|84172.3|84226.2|84176.2|84222.3|84172.3|19
1614806010000|2021-03-03 21:13:30|84221.3|84171.3|84221.3|84171.3|84221.7|84171.7|84220.8|84170.8|10
1614806020000|2021-03-03 21:13:40|84221.2|84171.2|84221.8|84171.8|84222.1|84172.1|84221|84171|10
1614806030000|2021-03-03 21:13:50|84221.5|84171.5|84217.2|84167.2|84221.7|84171.7|84216.8|84166.8|18
1614806040000|2021-03-03 21:14:00|84217.3|84167.3|84216.4|84166.4|84217.3|84167.3|84216.4|84166.4|13
1614806050000|2021-03-03 21:14:10|84216.5|84166.5|84217.1|84167.1|84217.5|84167.5|84216.1|84166.1|20
1614806060000|2021-03-03 21:14:20|84216.9|84166.9|84216.9|84166.9|84217.3|84167.3|84216.3|84166.3|19
1614806070000|2021-03-03 21:14:30|84217.1|84167.1|84217.8|84167.8|84217.8|84167.8|84216.4|84166.4|24
1614806080000|2021-03-03 21:14:40|84217.7|84167.7|84218|84168|84220.2|84170.2|84217.7|84167.7|21
1614806090000|2021-03-03 21:14:50|84218.1|84168.1|84217.7|84167.7|84218.5|84168.5|84217.7|84167.7|27
1614806100000|2021-03-03 21:15:00|84217.9|84167.9|84220.7|84170.7|84220.9|84170.9|84217.9|84167.9|16
1614806110000|2021-03-03 21:15:10|84220.9|84170.9|84220.8|84170.8|84220.9|84170.9|84220.7|84170.7|10
1614806120000|2021-03-03 21:15:20|84220.9|84170.9|84221.1|84171.1|84221.2|84171.2|84220.5|84170.5|12
1614806130000|2021-03-03 21:15:30|84221|84171|84220.5|84170.5|84221|84171|84220.4|84170.4|6
1614806140000|2021-03-03 21:15:40|84220.9|84170.9|84220.3|84170.3|84221|84171|84220.1|84170.1|8
1614806150000|2021-03-03 21:15:50|84220.4|84170.4|84221.5|84171.5|84221.8|84171.8|84220.4|84170.4|13
1614806160000|2021-03-03 21:16:00|84221.9|84171.9|84219.5|84169.5|84221.9|84171.9|84219.1|84169.1|12
1614806170000|2021-03-03 21:16:10|84219.6|84169.6|84219.3|84169.3|84220.7|84170.7|84219.2|84169.2|18
1614806180000|2021-03-03 21:16:20|84220.1|84170.1|84219.5|84169.5|84220.1|84170.1|84219.2|84169.2|7
1614806190000|2021-03-03 21:16:30|84220.7|84170.7|84219.2|84169.2|84220.7|84170.7|84219.2|84169.2|9
1614806200000|2021-03-03 21:16:40|84219.5|84169.5|84218.6|84168.6|84220.5|84170.5|84218.6|84168.6|23
1614806210000|2021-03-03 21:16:50|84218.5|84168.5|84219.5|84169.5|84226.9|84176.9|84218|84168|36
1614806220000|2021-03-03 21:17:00|84220.6|84170.6|84218.5|84168.5|84220.6|84170.6|84216.9|84166.9|33
1614806230000|2021-03-03 21:17:10|84218.6|84168.6|84214.7|84164.7|84218.6|84168.6|84212.5|84162.5|33
1614806240000|2021-03-03 21:17:20|84214.8|84164.8|84215.9|84165.9|84216.5|84166.5|84214.8|84164.8|24
1614806250000|2021-03-03 21:17:30|84216|84166|84215.7|84165.7|84216.3|84166.3|84215.6|84165.6|12
1614806260000|2021-03-03 21:17:40|84215.6|84165.6|84215.6|84165.6|84216.6|84166.6|84215.4|84165.4|13
1614806270000|2021-03-03 21:17:50|84215.4|84165.4|84213.2|84163.2|84216.1|84166.1|84212.5|84162.5|21
1614806280000|2021-03-03 21:18:00|84212.7|84162.7|84214.8|84164.8|84214.9|84164.9|84211.6|84161.6|22
1614806290000|2021-03-03 21:18:10|84214.6|84164.6|84214.3|84164.3|84214.8|84164.8|84214.3|84164.3|6
1614806300000|2021-03-03 21:18:20|84214.4|84164.4|84214.7|84164.7|84214.9|84164.9|84213.7|84163.7|13
1614806310000|2021-03-03 21:18:30|84215.1|84165.1|84213.3|84163.3|84216.4|84166.4|84213.3|84163.3|18
1614806320000|2021-03-03 21:18:40|84213.2|84163.2|84215|84165|84215|84165|84213.2|84163.2|7
1614806330000|2021-03-03 21:18:50|84216|84166|84215.6|84165.6|84216|84166|84215.3|84165.3|8
1614806340000|2021-03-03 21:19:00|84215|84165|84214.9|84164.9|84215.3|84165.3|84214.6|84164.6|13
1614806350000|2021-03-03 21:19:10|84215.1|84165.1|84216|84166|84216.2|84166.2|84214.2|84164.2|31
1614806360000|2021-03-03 21:19:20|84216.1|84166.1|84217.2|84167.2|84218.2|84168.2|84215.8|84165.8|16
1614806370000|2021-03-03 21:19:30|84216.9|84166.9|84216.6|84166.6|84217.1|84167.1|84216.5|84166.5|12
1614806380000|2021-03-03 21:19:40|84216.5|84166.5|84217.6|84167.6|84218.2|84168.2|84216.5|84166.5|17
1614806390000|2021-03-03 21:19:50|84217.4|84167.4|84215.9|84165.9|84217.7|84167.7|84215.6|84165.6|10
1614806400000|2021-03-03 21:20:00|84215.8|84165.8|84217.4|84167.4|84217.6|84167.6|84215.7|84165.7|13
1614806410000|2021-03-03 21:20:10|84216.7|84166.7|84215.2|84165.2|84217|84167|84215.2|84165.2|15
1614806420000|2021-03-03 21:20:20|84215.3|84165.3|84215.6|84165.6|84215.8|84165.8|84215.3|84165.3|11
1614806430000|2021-03-03 21:20:30|84216.4|84166.4|84216.1|84166.1|84217.2|84167.2|84215.1|84165.1|10
1614806440000|2021-03-03 21:20:40|84216.2|84166.2|84215.9|84165.9|84216.4|84166.4|84215.8|84165.8|6
1614806450000|2021-03-03 21:20:50|84216|84166|84216|84166|84216.1|84166.1|84215.8|84165.8|6
1614806460000|2021-03-03 21:21:00|84217|84167|84216.3|84166.3|84217|84167|84216.3|84166.3|8
1614806470000|2021-03-03 21:21:10|84216.2|84166.2|84216.5|84166.5|84217.6|84167.6|84215.2|84165.2|9
1614806480000|2021-03-03 21:21:20|84216.6|84166.6|84216.3|84166.3|84218.1|84168.1|84214.9|84164.9|7
1614806490000|2021-03-03 21:21:30|84216.1|84166.1|84216.1|84166.1|84218|84168|84215.7|84165.7|10
1614806500000|2021-03-03 21:21:40|84216.2|84166.2|84216|84166|84216.3|84166.3|84215.4|84165.4|10
1614806510000|2021-03-03 21:21:50|84215.9|84165.9|84216.5|84166.5|84217.4|84167.4|84215.9|84165.9|8
1614806520000|2021-03-03 21:22:00|84217.8|84167.8|84218.2|84168.2|84218.5|84168.5|84217.3|84167.3|16
1614806530000|2021-03-03 21:22:10|84218.3|84168.3|84221.7|84171.7|84222.3|84172.3|84218.2|84168.2|18
1614806540000|2021-03-03 21:22:20|84222.1|84172.1|84230.1|84180.1|84230.1|84180.1|84221.4|84171.4|26
1614806550000|2021-03-03 21:22:30|84229.7|84179.7|84231.4|84181.4|84231.8|84181.8|84229.7|84179.7|30
1614806560000|2021-03-03 21:22:40|84231|84181|84234.8|84184.8|84235|84185|84231|84181|21
1614806570000|2021-03-03 21:22:50|84234.9|84184.9|84234.4|84184.4|84234.9|84184.9|84234.1|84184.1|11
1614806580000|2021-03-03 21:23:00|84234.5|84184.5|84234.7|84184.7|84235|84185|84234|84184|15
1614806590000|2021-03-03 21:23:10|84234.5|84184.5|84235.5|84185.5|84235.5|84185.5|84234.3|84184.3|8
1614806600000|2021-03-03 21:23:20|84235.8|84185.8|84241.7|84191.7|84241.7|84191.7|84235.8|84185.8|21
1614806610000|2021-03-03 21:23:30|84241.8|84191.8|84241.6|84191.6|84242.6|84192.6|84241.5|84191.5|7
1614806620000|2021-03-03 21:23:40|84242|84192|84239.3|84189.3|84242.6|84192.6|84239.1|84189.1|22
1614806630000|2021-03-03 21:23:50|84239.5|84189.5|84239.5|84189.5|84240.2|84190.2|84239.3|84189.3|11
1614806640000|2021-03-03 21:24:00|84239.1|84189.1|84240|84190|84240.5|84190.5|84239|84189|13
1614806650000|2021-03-03 21:24:10|84239.4|84189.4|84239.8|84189.8|84239.8|84189.8|84239.4|84189.4|5
1614806660000|2021-03-03 21:24:20|84239.7|84189.7|84241.5|84191.5|84241.9|84191.9|84239.7|84189.7|11
1614806670000|2021-03-03 21:24:30|84241.4|84191.4|84240.9|84190.9|84241.6|84191.6|84240.9|84190.9|12
1614806680000|2021-03-03 21:24:40|84241|84191|84243.6|84193.6|84243.6|84193.6|84241|84191|24
1614806690000|2021-03-03 21:24:50|84243.4|84193.4|84243.6|84193.6|84243.6|84193.6|84242.8|84192.8|8
1614806700000|2021-03-03 21:25:00|84243.4|84193.4|84244.3|84194.3|84245.1|84195.1|84243.4|84193.4|16
1614806710000|2021-03-03 21:25:10|84244.4|84194.4|84241.6|84191.6|84244.4|84194.4|84238.5|84188.5|30
1614806720000|2021-03-03 21:25:20|84241.2|84191.2|84237.3|84187.3|84241.6|84191.6|84236.9|84186.9|36
1614806730000|2021-03-03 21:25:30|84237.4|84187.4|84239.8|84189.8|84240.8|84190.8|84236.5|84186.5|32
1614806740000|2021-03-03 21:25:40|84239.7|84189.7|84235.3|84185.3|84240.5|84190.5|84234.5|84184.5|25
1614806750000|2021-03-03 21:25:50|84236.2|84186.2|84235.5|84185.5|84236.5|84186.5|84235.2|84185.2|23
1614806760000|2021-03-03 21:26:00|84235.1|84185.1|84231.8|84181.8|84237|84187|84231.3|84181.3|31
1614806770000|2021-03-03 21:26:10|84232.4|84182.4|84234|84184|84234.2|84184.2|84231.4|84181.4|19
1614806780000|2021-03-03 21:26:20|84232.3|84182.3|84230.6|84180.6|84234.2|84184.2|84230.6|84180.6|16
1614806790000|2021-03-03 21:26:30|84230.5|84180.5|84232.6|84182.6|84232.6|84182.6|84230.2|84180.2|11
1614806800000|2021-03-03 21:26:40|84232.3|84182.3|84232.3|84182.3|84235.1|84185.1|84230.2|84180.2|23
1614806810000|2021-03-03 21:26:50|84232.1|84182.1|84224.9|84174.9|84234.5|84184.5|84224.7|84174.7|23
1614806820000|2021-03-03 21:27:00|84223.5|84173.5|84215.4|84165.4|84231.5|84174.8|84212|84156.2|49
1614806830000|2021-03-03 21:27:10|84215.5|84165.5|84226.2|84176.2|84226.4|84176.4|84215.5|84165.5|42
1614806840000|2021-03-03 21:27:20|84226.1|84176.1|84227|84177|84228.6|84178.6|84225.5|84175.5|26
1614806850000|2021-03-03 21:27:30|84225|84175|84221.2|84171.2|84227.8|84177.8|84216.8|84166.8|20
1614806860000|2021-03-03 21:27:40|84219.8|84169.8|84220.8|84170.8|84224.3|84174.3|84218.6|84168.6|36
1614806870000|2021-03-03 21:27:50|84219.7|84169.7|84219.8|84169.8|84222|84172|84219.1|84169.1|18
1614806880000|2021-03-03 21:28:00|84221.2|84171.2|84219.2|84169.2|84222|84172|84219.2|84169.2|15
1614806890000|2021-03-03 21:28:10|84219|84169|84218.7|84168.7|84220|84170|84218.1|84168.1|9
1614806900000|2021-03-03 21:28:20|84218.8|84168.8|84218.7|84168.7|84219.4|84169.4|84218.3|84168.3|8
1614806910000|2021-03-03 21:28:30|84219.4|84169.4|84217.5|84167.5|84220.6|84170.6|84217.5|84167.5|15
1614806920000|2021-03-03 21:28:40|84217.3|84167.3|84216.7|84166.7|84218.9|84168.9|84216.7|84166.7|14
1614806930000|2021-03-03 21:28:50|84217|84167|84218.5|84168.5|84219|84169|84217|84167|8
1614806940000|2021-03-03 21:29:00|84217.9|84167.9|84219.1|84169.1|84219.1|84169.1|84214.6|84164.6|31
1614806950000|2021-03-03 21:29:10|84219.9|84169.9|84228.9|84178.9|84228.9|84178.9|84219|84169|59
1614806960000|2021-03-03 21:29:20|84229.6|84179.6|84227.6|84177.6|84229.6|84179.6|84227|84177|34
1614806970000|2021-03-03 21:29:30|84228.4|84178.4|84230.4|84180.4|84234.2|84184.2|84228.3|84178.3|42
1614806980000|2021-03-03 21:29:40|84230.6|84180.6|84231.2|84181.2|84231.2|84181.2|84229.6|84179.6|18
1614806990000|2021-03-03 21:29:50|84230.3|84180.3|84229|84179|84231.1|84181.1|84228.1|84178.1|18
1614807000000|2021-03-03 21:30:00|84228.8|84178.8|84234.8|84184.8|84234.9|84184.9|84228.6|84178.6|26
1614807010000|2021-03-03 21:30:10|84233.4|84183.4|84233.8|84183.8|84233.8|84183.8|84233.4|84183.4|6
1614807020000|2021-03-03 21:30:20|84233.5|84183.5|84235.2|84185.2|84235.3|84185.3|84233.4|84183.4|23
1614807030000|2021-03-03 21:30:30|84235.1|84185.1|84232.1|84182.1|84236.5|84186.5|84231.9|84181.9|19
1614807040000|2021-03-03 21:30:40|84231.8|84181.8|84232.2|84182.2|84232.8|84182.8|84229.4|84179.4|21
1614807050000|2021-03-03 21:30:50|84234.1|84184.1|84229.9|84179.9|84234.1|84184.1|84229.3|84179.3|20
1614807060000|2021-03-03 21:31:00|84229.4|84179.4|84230.5|84180.5|84231.1|84181.1|84229.4|84179.4|12
1614807070000|2021-03-03 21:31:10|84230.8|84180.8|84230.6|84180.6|84231|84181|84230|84180|11
1614807080000|2021-03-03 21:31:20|84230|84180|84229.4|84179.4|84231.1|84181.1|84225.3|84175.3|28
1614807090000|2021-03-03 21:31:30|84230|84180|84237|84187|84238.1|84188.1|84228.1|84178.1|37
1614807100000|2021-03-03 21:31:40|84236.8|84186.8|84237.9|84187.9|84238.9|84188.9|84236.6|84186.6|19
1614807110000|2021-03-03 21:31:50|84238.7|84188.7|84238.6|84188.6|84240.4|84190.4|84238.1|84188.1|23
1614807120000|2021-03-03 21:32:00|84238.4|84188.4|84238.6|84188.6|84238.8|84188.8|84236|84186|16
1614807130000|2021-03-03 21:32:10|84237.1|84187.1|84237.4|84187.4|84237.9|84187.9|84236.4|84186.4|8
1614807140000|2021-03-03 21:32:20|84237.1|84187.1|84237.2|84187.2|84237.7|84187.7|84236.9|84186.9|8
1614807150000|2021-03-03 21:32:30|84237|84187|84235.2|84185.2|84237|84187|84235.2|84185.2|6
1614807160000|2021-03-03 21:32:40|84238.4|84188.4|84235.2|84185.2|84238.5|84188.5|84234.7|84184.7|18
1614807170000|2021-03-03 21:32:50|84237.1|84187.1|84234.5|84184.5|84237.1|84187.1|84234.1|84184.1|12
1614807180000|2021-03-03 21:33:00|84234.1|84184.1|84236|84186|84236.3|84186.3|84233.7|84183.7|16
1614807190000|2021-03-03 21:33:10|84235.1|84185.1|84233|84183|84235.1|84185.1|84233|84183|12
1614807200000|2021-03-03 21:33:20|84233.1|84183.1|84236.8|84186.8|84239.1|84189.1|84232.5|84182.5|23
1614807210000|2021-03-03 21:33:30|84237.5|84187.5|84238.1|84188.1|84239.2|84189.2|84236.4|84186.4|21
1614807220000|2021-03-03 21:33:40|84237.9|84187.9|84238.6|84188.6|84239.1|84189.1|84237.6|84187.6|23
1614807230000|2021-03-03 21:33:50|84238.5|84188.5|84238.4|84188.4|84239.6|84189.6|84238.1|84188.1|8
1614807240000|2021-03-03 21:34:00|84238.1|84188.1|84238|84188|84238.1|84188.1|84234.5|84184.5|31
1614807250000|2021-03-03 21:34:10|84237.8|84187.8|84232.6|84182.6|84238.2|84188.2|84231.6|84181.6|25
1614807260000|2021-03-03 21:34:20|84232.5|84182.5|84236.7|84186.7|84237.6|84187.6|84232.5|84182.5|35
1614807270000|2021-03-03 21:34:30|84236.6|84186.6|84236.5|84186.5|84237|84187|84234|84184|33
1614807280000|2021-03-03 21:34:40|84236.2|84186.2|84236.6|84186.6|84238.4|84188.4|84235.5|84185.5|24
1614807290000|2021-03-03 21:34:50|84237|84187|84235.5|84185.5|84237|84187|84235.2|84185.2|22
1614807300000|2021-03-03 21:35:00|84236|84186|84236.8|84186.8|84236.9|84186.9|84235.6|84185.6|23
1614807310000|2021-03-03 21:35:10|84236.3|84186.3|84235.2|84185.2|84236.5|84186.5|84235.2|84185.2|20
1614807320000|2021-03-03 21:35:20|84236.1|84186.1|84235.7|84185.7|84236.2|84186.2|84235.5|84185.5|11
1614807330000|2021-03-03 21:35:30|84235.6|84185.6|84234.1|84184.1|84235.7|84185.7|84233.7|84183.7|7
1614807340000|2021-03-03 21:35:40|84233.9|84183.9|84236.3|84186.3|84236.3|84186.3|84233.9|84183.9|9
1614807350000|2021-03-03 21:35:50|84236|84186|84235.9|84185.9|84236.4|84186.4|84234.9|84184.9|19
1614807360000|2021-03-03 21:36:00|84235.5|84185.5|84234.6|84184.6|84238.4|84188.4|84233.3|84183.3|26
1614807370000|2021-03-03 21:36:10|84234.3|84184.3|84234.6|84184.6|84234.6|84184.6|84229.9|84179.9|29
1614807380000|2021-03-03 21:36:20|84233.9|84183.9|84234.8|84184.8|84235.6|84185.6|84233.2|84183.2|24
1614807390000|2021-03-03 21:36:30|84234.7|84184.7|84238.6|84188.6|84238.7|84188.7|84234.7|84184.7|19
1614807400000|2021-03-03 21:36:40|84238.8|84188.8|84238.1|84188.1|84238.8|84188.8|84237.5|84187.5|13
1614807410000|2021-03-03 21:36:50|84238.4|84188.4|84235.2|84185.2|84238.8|84188.8|84234.3|84184.3|15
1614807420000|2021-03-03 21:37:00|84234.3|84184.3|84234.7|84184.7|84235.4|84185.4|84233.9|84183.9|13
1614807430000|2021-03-03 21:37:10|84234.6|84184.6|84230.4|84180.4|84236.2|84186.2|84230.4|84180.4|15
1614807440000|2021-03-03 21:37:20|84237|84187|84234.3|84184.3|84237|84187|84230.1|84180.1|26
1614807450000|2021-03-03 21:37:30|84237|84187|84234.2|84184.2|84237|84187|84233.4|84183.4|9
1614807460000|2021-03-03 21:37:40|84234|84184|84233.8|84183.8|84234|84184|84232.6|84182.6|9
1614807470000|2021-03-03 21:37:50|84233.7|84183.7|84234.5|84184.5|84235.8|84185.8|84233.1|84183.1|16
1614807480000|2021-03-03 21:38:00|84234.6|84184.6|84233.8|84183.8|84234.7|84184.7|84232.5|84182.5|8
1614807490000|2021-03-03 21:38:10|84231.3|84181.3|84234.4|84184.4|84234.4|84184.4|84231|84181|12
1614807500000|2021-03-03 21:38:20|84234.3|84184.3|84235.6|84185.6|84235.6|84185.6|84233.8|84183.8|9
1614807510000|2021-03-03 21:38:30|84234.4|84184.4|84235.4|84185.4|84236.7|84186.7|84234.2|84184.2|31
1614807520000|2021-03-03 21:38:40|84234.3|84184.3|84239.8|84189.8|84241.6|84191.6|84234.3|84184.3|26
1614807530000|2021-03-03 21:38:50|84238.4|84188.4|84237.6|84187.6|84240.3|84190.3|84237|84187|25
1614807540000|2021-03-03 21:39:00|84237.1|84187.1|84235.9|84185.9|84237.4|84187.4|84235.8|84185.8|21
1614807550000|2021-03-03 21:39:10|84236.8|84186.8|84236.9|84186.9|84238.4|84188.4|84236.5|84186.5|30
1614807560000|2021-03-03 21:39:20|84236.8|84186.8|84237|84187|84237.6|84187.6|84236.4|84186.4|12
1614807570000|2021-03-03 21:39:30|84236.8|84186.8|84236.7|84186.7|84237.4|84187.4|84235.6|84185.6|15
1614807580000|2021-03-03 21:39:40|84237.2|84187.2|84233.4|84183.4|84238.3|84188.3|84231.2|84181.2|29
1614807590000|2021-03-03 21:39:50|84233.2|84183.2|84232.9|84182.9|84237.7|84187.7|84231.9|84181.9|15
1614807600000|2021-03-03 21:40:00|84232.8|84182.8|84232.4|84182.4|84232.8|84182.8|84231.6|84181.6|16
1614807610000|2021-03-03 21:40:10|84232.7|84182.7|84235.8|84185.8|84237.4|84187.4|84232.6|84182.6|25
1614807620000|2021-03-03 21:40:20|84236|84186|84235.1|84185.1|84238.1|84188.1|84234.5|84184.5|28
1614807630000|2021-03-03 21:40:30|84235.5|84185.5|84236|84186|84236.3|84186.3|84234.9|84184.9|16
1614807640000|2021-03-03 21:40:40|84235.7|84185.7|84233.1|84183.1|84235.7|84185.7|84232|84182|24
1614807650000|2021-03-03 21:40:50|84233.5|84183.5|84234.2|84184.2|84234.4|84184.4|84232.7|84182.7|13
1614807660000|2021-03-03 21:41:00|84234.4|84184.4|84236.3|84186.3|84238.1|84188.1|84233.9|84183.9|29
1614807670000|2021-03-03 21:41:10|84237.5|84187.5|84238.3|84188.3|84238.6|84188.6|84235.7|84185.7|20
1614807680000|2021-03-03 21:41:20|84237.9|84187.9|84239.1|84189.1|84239.1|84189.1|84236.8|84186.8|12
1614807690000|2021-03-03 21:41:30|84239.2|84189.2|84236.3|84186.3|84239.2|84189.2|84236.3|84186.3|13
1614807700000|2021-03-03 21:41:40|84237.1|84187.1|84238.9|84188.9|84241|84191|84235.4|84185.4|15
1614807710000|2021-03-03 21:41:50|84237.9|84187.9|84239.6|84189.6|84241.1|84191.1|84237.7|84187.7|12
1614807720000|2021-03-03 21:42:00|84240.5|84190.5|84238.3|84188.3|84240.5|84190.5|84237.5|84187.5|23
1614807730000|2021-03-03 21:42:10|84238.2|84188.2|84235.8|84185.8|84239.1|84189.1|84234|84184|25
1614807740000|2021-03-03 21:42:20|84235.7|84185.7|84235.9|84185.9|84236.8|84186.8|84234.4|84184.4|20
1614807750000|2021-03-03 21:42:30|84236.1|84186.1|84235.2|84185.2|84238.1|84188.1|84235.2|84185.2|29
1614807760000|2021-03-03 21:42:40|84235|84185|84234.6|84184.6|84236.5|84186.5|84234.4|84184.4|13
1614807770000|2021-03-03 21:42:50|84234.9|84184.9|84234.8|84184.8|84235.6|84185.6|84234.2|84184.2|14
1614807780000|2021-03-03 21:43:00|84235.3|84185.3|84235.4|84185.4|84237|84187|84235.3|84185.3|8
1614807790000|2021-03-03 21:43:10|84235.6|84185.6|84236.8|84186.8|84237.4|84187.4|84235.2|84185.2|13
1614807800000|2021-03-03 21:43:20|84236.7|84186.7|84238.3|84188.3|84238.6|84188.6|84235.6|84185.6|19
1614807810000|2021-03-03 21:43:30|84236.9|84186.9|84237.7|84187.7|84238|84188|84236.3|84186.3|28
1614807820000|2021-03-03 21:43:40|84237.9|84187.9|84238.1|84188.1|84238.1|84188.1|84236.6|84186.6|22
1614807830000|2021-03-03 21:43:50|84238|84188|84237.7|84187.7|84238.3|84188.3|84237.4|84187.4|8
1614807840000|2021-03-03 21:44:00|84239.8|84189.8|84238.1|84188.1|84240.2|84190.2|84237|84187|32
1614807850000|2021-03-03 21:44:10|84238|84188|84238.6|84188.6|84240.1|84190.1|84237.5|84187.5|31
1614807860000|2021-03-03 21:44:20|84240.3|84190.3|84239.7|84189.7|84240.3|84190.3|84239.5|84189.5|12
1614807870000|2021-03-03 21:44:30|84239.5|84189.5|84240.4|84190.4|84241.4|84191.4|84239.1|84189.1|14
1614807880000|2021-03-03 21:44:40|84241.6|84191.6|84235.3|84185.3|84241.6|84191.6|84235.3|84185.3|15
1614807890000|2021-03-03 21:44:50|84235.9|84185.9|84245.2|84195.2|84245.5|84195.5|84235.9|84185.9|17
1614807900000|2021-03-03 21:45:00|84244|84194|84247.7|84197.7|84256.4|84206.4|84242.6|84192.6|27
1614807910000|2021-03-03 21:45:10|84247.6|84197.6|84245.3|84195.3|84247.6|84197.6|84244.5|84194.5|22
1614807920000|2021-03-03 21:45:20|84245.1|84195.1|84245.3|84195.3|84245.5|84195.5|84244.6|84194.6|12
1614807930000|2021-03-03 21:45:30|84245.2|84195.2|84245.3|84195.3|84245.7|84195.7|84244.9|84194.9|9
1614807940000|2021-03-03 21:45:40|84245.2|84195.2|84248|84198|84248|84198|84244.7|84194.7|16
1614807950000|2021-03-03 21:45:50|84247.3|84197.3|84245.4|84195.4|84247.3|84197.3|84245.2|84195.2|17
1614807960000|2021-03-03 21:46:00|84245.5|84195.5|84244.7|84194.7|84245.5|84195.5|84243.4|84193.4|17
1614807970000|2021-03-03 21:46:10|84244.6|84194.6|84244.7|84194.7|84246|84196|84242.1|84192.1|14
1614807980000|2021-03-03 21:46:20|84244.8|84194.8|84244.8|84194.8|84245.9|84195.9|84244.5|84194.5|10
1614807990000|2021-03-03 21:46:30|84245|84195|84243|84193|84245|84195|84241.3|84191.3|25
1614808000000|2021-03-03 21:46:40|84243.1|84193.1|84243.7|84193.7|84244.6|84194.6|84241.6|84191.6|22
1614808010000|2021-03-03 21:46:50|84244.4|84194.4|84243.2|84193.2|84245.3|84195.3|84241.4|84191.4|20
1614808020000|2021-03-03 21:47:00|84243.1|84193.1|84241.3|84191.3|84244.3|84194.3|84240.6|84190.6|16
1614808030000|2021-03-03 21:47:10|84245|84195|84245.4|84195.4|84245.6|84195.6|84244.2|84194.2|13
1614808040000|2021-03-03 21:47:20|84244.9|84194.9|84245.7|84195.7|84245.9|84195.9|84244.6|84194.6|23
1614808050000|2021-03-03 21:47:30|84245.5|84195.5|84245.7|84195.7|84246.1|84196.1|84244.4|84194.4|14
1614808060000|2021-03-03 21:47:40|84246.4|84196.4|84245.8|84195.8|84246.7|84196.7|84244.9|84194.9|17
1614808070000|2021-03-03 21:47:50|84245.9|84195.9|84245.2|84195.2|84245.9|84195.9|84241.5|84191.5|27
1614808080000|2021-03-03 21:48:00|84246.1|84196.1|84246.2|84196.2|84246.8|84196.8|84245.2|84195.2|14
1614808090000|2021-03-03 21:48:10|84245.5|84195.5|84241.7|84191.7|84245.6|84195.6|84239.5|84189.5|16
1614808100000|2021-03-03 21:48:20|84241.6|84191.6|84245.8|84195.8|84246.2|84196.2|84240.5|84190.5|39
1614808110000|2021-03-03 21:48:30|84245.5|84195.5|84247.3|84197.3|84247.6|84197.6|84245|84195|20
1614808120000|2021-03-03 21:48:40|84247.4|84197.4|84247.1|84197.1|84252.2|84202.2|84243.4|84193.4|22
1614808130000|2021-03-03 21:48:50|84248.8|84198.8|84251|84201|84251.6|84201.6|84248.8|84198.8|26
1614808140000|2021-03-03 21:49:00|84250.6|84200.6|84250.6|84200.6|84251.9|84201.9|84247.2|84197.2|29
1614808150000|2021-03-03 21:49:10|84251|84201|84257.3|84207.3|84260|84210|84248|84198|48
1614808160000|2021-03-03 21:49:20|84257.7|84207.7|84262|84212|84262.1|84212.1|84254|84204|42
1614808170000|2021-03-03 21:49:30|84262.1|84212.1|84247.4|84197.4|84262.8|84212.8|84243.6|84193.6|33
1614808180000|2021-03-03 21:49:40|84245|84195|84250.2|84200.2|84250.8|84200.8|84243.2|84193.2|32
1614808190000|2021-03-03 21:49:50|84250|84200|84248|84198|84252.5|84202.5|84246.3|84196.3|31
1614808200000|2021-03-03 21:50:00|84248.5|84198.5|84244.9|84194.9|84256.1|84201.5|84238.1|84152.7|63
1614808210000|2021-03-03 21:50:10|84245.2|84195.2|84242.9|84192.9|84247.4|84197.4|84241.3|84191.3|34
1614808220000|2021-03-03 21:50:20|84243.6|84193.6|84240.7|84190.7|84246.2|84196.2|84240.7|84190.7|26
1614808230000|2021-03-03 21:50:30|84241.2|84191.2|84241.6|84191.6|84242.1|84192.1|84238.7|84188.7|13
1614808240000|2021-03-03 21:50:40|84241.2|84191.2|84236.9|84186.9|84241.2|84191.2|84232.6|84182.6|36
1614808250000|2021-03-03 21:50:50|84236.7|84186.7|84235.6|84185.6|84236.7|84186.7|84233|84183|14
1614808260000|2021-03-03 21:51:00|84237.1|84187.1|84236.8|84186.8|84238.1|84188.1|84234.1|84184.1|19
1614808270000|2021-03-03 21:51:10|84237.2|84187.2|84241.5|84191.5|84241.5|84191.5|84237|84187|31
1614808280000|2021-03-03 21:51:20|84239.2|84189.2|84242.3|84192.3|84243.5|84193.5|84239.2|84189.2|35
1614808290000|2021-03-03 21:51:30|84242|84192|84239.3|84189.3|84243.2|84193.2|84238.1|84188.1|34
1614808300000|2021-03-03 21:51:40|84239.8|84189.8|84245.1|84195.1|84245.4|84195.4|84239.4|84189.4|36
1614808310000|2021-03-03 21:51:50|84245.2|84195.2|84243.1|84193.1|84245.2|84195.2|84238.7|84188.7|21
1614808320000|2021-03-03 21:52:00|84243|84193|84242.4|84192.4|84244|84194|84239.9|84189.9|16
1614808330000|2021-03-03 21:52:10|84242.7|84192.7|84241.2|84191.2|84242.7|84192.7|84239.5|84189.5|18
1614808340000|2021-03-03 21:52:20|84240.5|84190.5|84240.8|84190.8|84241.6|84191.6|84240.3|84190.3|14
1614808350000|2021-03-03 21:52:30|84240.7|84190.7|84240.7|84190.7|84241.5|84191.5|84239.1|84189.1|16
1614808360000|2021-03-03 21:52:40|84240.9|84190.9|84239.6|84189.6|84240.9|84190.9|84239.2|84189.2|13
1614808370000|2021-03-03 21:52:50|84240.7|84190.7|84239.5|84189.5|84240.7|84190.7|84238.6|84188.6|14
1614808380000|2021-03-03 21:53:00|84239.1|84189.1|84239.4|84189.4|84239.8|84189.8|84238.8|84188.8|16
1614808390000|2021-03-03 21:53:10|84239.3|84189.3|84240.8|84190.8|84242.2|84192.2|84238.5|84188.5|23
1614808400000|2021-03-03 21:53:20|84240.9|84190.9|84240.3|84190.3|84241.4|84191.4|84239.7|84189.7|20
1614808410000|2021-03-03 21:53:30|84240.7|84190.7|84241|84191|84241.6|84191.6|84239.9|84189.9|15
1614808420000|2021-03-03 21:53:40|84240.9|84190.9|84241.8|84191.8|84242.9|84192.9|84240.9|84190.9|29
1614808430000|2021-03-03 21:53:50|84241.1|84191.1|84240.3|84190.3|84241.1|84191.1|84239.9|84189.9|20
1614808440000|2021-03-03 21:54:00|84240.1|84190.1|84240.2|84190.2|84241.7|84191.7|84239.7|84189.7|16
1614808450000|2021-03-03 21:54:10|84240.1|84190.1|84241.8|84191.8|84241.9|84191.9|84239.8|84189.8|13
1614808460000|2021-03-03 21:54:20|84241.1|84191.1|84239.7|84189.7|84241.1|84191.1|84238.9|84188.9|20
1614808470000|2021-03-03 21:54:30|84239.8|84189.8|84245.9|84195.9|84247.3|84197.3|84239.5|84189.5|46
1614808480000|2021-03-03 21:54:40|84246.5|84196.5|84247.3|84197.3|84248.2|84198.2|84245.1|84195.1|24
1614808490000|2021-03-03 21:54:50|84247|84197|84249|84199|84249|84199|84246.6|84196.6|19
1614808500000|2021-03-03 21:55:00|84248.9|84198.9|84258.5|84208.5|84258.7|84208.7|84244|84194|57
1614808510000|2021-03-03 21:55:10|84258.2|84208.2|84256.2|84206.2|84266.4|84209.5|84251.1|84192.7|14
1614808520000|2021-03-03 21:55:20|84256.6|84206.6|84253.9|84203.9|84258.4|84208.4|84252.6|84202.6|16
1614808530000|2021-03-03 21:55:30|84254.2|84204.2|84259.9|84209.9|84262.9|84212.9|84254.2|84204.2|38
1614808540000|2021-03-03 21:55:40|84260.4|84210.4|84257|84207|84260.8|84210.8|84256.3|84206.3|39
1614808550000|2021-03-03 21:55:50|84255.4|84205.4|84256.1|84206.1|84259.7|84209.7|84254|84204|34
1614808560000|2021-03-03 21:56:00|84256.6|84206.6|84256.7|84206.7|84256.9|84206.9|84252.6|84202.6|21
1614808570000|2021-03-03 21:56:10|84257.3|84207.3|84258.8|84208.8|84259.5|84209.5|84255.8|84205.8|28
1614808580000|2021-03-03 21:56:20|84259.1|84209.1|84255.9|84205.9|84260.6|84210.6|84252.3|84202.3|16
1614808590000|2021-03-03 21:56:30|84255.3|84205.3|84255.7|84205.7|84257.1|84207.1|84252.6|84202.6|11
1614808600000|2021-03-03 21:56:40|84256.2|84206.2|84257.3|84207.3|84258.6|84208.6|84253.3|84203.3|26
1614808610000|2021-03-03 21:56:50|84257.1|84207.1|84254.1|84204.1|84257.8|84207.8|84250.4|84200.4|22
1614808620000|2021-03-03 21:57:00|84256|84206|84254.5|84204.5|84257.1|84207.1|84253.5|84203.5|22
1614808630000|2021-03-03 21:57:10|84254.3|84204.3|84253.8|84203.8|84267.3|84207.2|84248.6|84187.8|19
1614808640000|2021-03-03 21:57:20|84254.5|84204.5|84268.9|84190.1|84269.2|84204.5|84247.1|84184.4|28
1614808650000|2021-03-03 21:57:30|84248.3|84198.3|84247.4|84197.4|84254.8|84204.8|84242.9|84180.1|46
1614808660000|2021-03-03 21:57:40|84249.2|84199.2|84252|84202|84258.5|84208.5|84244.5|84180.7|54
1614808670000|2021-03-03 21:57:50|84250|84200|84255.8|84205.8|84269|84208.7|84243.6|84178.5|38
1614808680000|2021-03-03 21:58:00|84258.5|84181.1|84256.9|84206.9|84259.6|84207.9|84248.6|84181.1|55
1614808690000|2021-03-03 21:58:10|84248.1|84198.1|84257.4|84207.4|84257.9|84207.9|84247.5|84197.5|56
1614808700000|2021-03-03 21:58:20|84257.5|84207.5|84257.5|84207.5|84273.8|84210.8|84251|84192|44
1614808710000|2021-03-03 21:58:30|84257.1|84207.1|84265.3|84187.1|84280.5|84207.1|84247.2|84186|55
1614808720000|2021-03-03 21:58:40|84265.2|84187.6|84265.4|84189.2|84269|84203.4|84247.1|84186.7|48
1614808730000|2021-03-03 21:58:50|84265.1|84190.5|84266.4|84194.3|84277.2|84204.8|84248.5|84182.7|29
1614808740000|2021-03-03 21:59:00|84266.3|84194.9|84269.8|84185.9|84280.7|84194.9|84265.9|84181.1|23
1614808750000|2021-03-03 21:59:10|84274|84183.3|84269.1|84186.7|84274|84189.3|84264.3|84182.8|24
1614808760000|2021-03-03 21:59:20|84267.3|84183.3|84268.5|84181.1|84271.4|84191.2|84263.5|84178.5|15
1614808770000|2021-03-03 21:59:30|84253.3|84203.3|84251.9|84201.9|84255|84205|84251.1|84201.1|24
1614808780000|2021-03-03 21:59:40|84252.1|84202.1|84248.4|84198.4|84252.1|84202.1|84245.3|84195.3|28
1614808790000|2021-03-03 21:59:50|84248.3|84198.3|84259.1|84177.8|84260.5|84199.3|84246.4|84174.5|33
1614808800000|2021-03-03 22:00:00|84261.5|84176.3|84243.6|84193.6|84264.7|84193.6|84243.6|84150.1|12
1614808810000|2021-03-03 22:00:10|84262.2|84151.2|84256.5|84145.5|84262.2|84151.2|84256.5|84145.5|2
1614808820000|2021-03-03 22:00:20|84248.1|84137.1|84244.1|84133.1|84256.9|84145.9|84244.1|84133.1|5
1614808830000|2021-03-03 22:00:30|84234.2|84123.2|84238.7|84127.7|84241.2|84130.2|84234.2|84123.2|3
1614808840000|2021-03-03 22:00:40|84228.7|84117.7|84229|84118|84229|84118|84228.7|84117.7|3
1614808850000|2021-03-03 22:00:50|84228.8|84117.8|84225.3|84114.3|84230.6|84119.6|84225.3|84114.3|3
1614808860000|2021-03-03 22:01:00|84234.3|84123.3|84223.4|84112.4|84234.4|84123.4|84223.4|84112.4|5
1614808870000|2021-03-03 22:01:10|84228.5|84117.5|84242.7|84131.7|84242.7|84131.7|84224.3|84113.3|4
1614808880000|2021-03-03 22:01:20|84244.2|84133.2|84244.2|84133.2|84244.2|84133.2|84244.2|84133.2|1
1614808890000|2021-03-03 22:01:30|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|1
1614808900000|2021-03-03 22:01:40|84238.9|84127.9|84238.9|84127.9|84238.9|84127.9|84238.9|84127.9|1
1614808910000|2021-03-03 22:01:50|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|1
1614808920000|2021-03-03 22:02:00|84225.8|84114.8|84261.3|84150.3|84261.3|84150.3|84225.8|84114.8|3
1614808930000|2021-03-03 22:02:10|84261.4|84157.1|84244.1|84133.1|84261.4|84157.1|84244.1|84133.1|4
1614808940000|2021-03-03 22:02:20|84244.2|84133.2|84217.7|84106.7|84244.2|84133.2|84217.7|84106.7|3
1614808950000|2021-03-03 22:02:30|84218.1|84107.1|84218.1|84107.1|84218.1|84107.1|84218.1|84107.1|1
1614808960000|2021-03-03 22:02:40|84218|84107|84218|84107|84218|84107|84218|84107|1
1614808980000|2021-03-03 22:03:00|84216.3|84105.3|84217.1|84106.1|84217.1|84106.1|84216.3|84105.3|2
1614809000000|2021-03-03 22:03:20|84217.4|84106.4|84217.4|84106.4|84217.4|84106.4|84217.4|84106.4|1
1614809020000|2021-03-03 22:03:40|84213.9|84102.9|84213.9|84102.9|84213.9|84102.9|84213.9|84102.9|1
1614809040000|2021-03-03 22:04:00|84215.3|84104.3|84212.9|84101.9|84215.3|84104.3|84212.9|84101.9|2
1614809060000|2021-03-03 22:04:20|84213.5|84102.5|84213.5|84102.5|84213.5|84102.5|84213.5|84102.5|1
1614809070000|2021-03-03 22:04:30|84214.6|84103.6|84214.5|84103.5|84214.6|84103.6|84214.5|84103.5|2
1614809080000|2021-03-03 22:04:40|84213.1|84102.1|84212.3|84101.3|84213.1|84102.1|84212.3|84101.3|2
1614809100000|2021-03-03 22:05:00|84181.3|84070.3|84176.6|84065.6|84210.2|84099.2|84171.8|84060.8|14
1614809110000|2021-03-03 22:05:10|84180.9|84069.9|84194.9|84083.9|84199.6|84088.6|84180.4|84069.4|5
1614809120000|2021-03-03 22:05:20|84198.4|84087.4|84198.9|84087.9|84198.9|84087.9|84190.6|84079.6|5
1614809130000|2021-03-03 22:05:30|84202.1|84091.1|84208.7|84097.7|84208.7|84097.7|84201.8|84090.8|4
1614809140000|2021-03-03 22:05:40|84206.8|84095.8|84195.4|84084.4|84206.8|84095.8|84195.4|84084.4|2
1614809150000|2021-03-03 22:05:50|84200.8|84089.8|84214.3|84103.3|84214.3|84103.3|84200.8|84089.8|2
1614809160000|2021-03-03 22:06:00|84212.9|84101.9|84206.1|84095.1|84212.9|84101.9|84206.1|84095.1|2
1614809170000|2021-03-03 22:06:10|84207|84096|84218.8|84107.8|84220.1|84109.1|84207|84096|4
1614809180000|2021-03-03 22:06:20|84219.3|84108.3|84199.8|84088.8|84219.3|84108.3|84199.8|84088.8|6
1614809190000|2021-03-03 22:06:30|84204.3|84093.3|84206.3|84095.3|84207.6|84096.6|84204.3|84093.3|6
1614809200000|2021-03-03 22:06:40|84205.7|84094.7|84212.7|84101.7|84212.7|84101.7|84205.7|84094.7|3
1614809210000|2021-03-03 22:06:50|84211.8|84100.8|84211.8|84100.8|84211.8|84100.8|84211.8|84100.8|1
1614809220000|2021-03-03 22:07:00|84184.5|84073.5|84208.5|84097.5|84208.5|84097.5|84164.5|84053.5|7
1614809230000|2021-03-03 22:07:10|84204.5|84093.5|84198.6|84087.6|84204.5|84093.5|84190.7|84079.7|9
1614809240000|2021-03-03 22:07:20|84197.1|84086.1|84187.4|84076.4|84197.1|84086.1|84187.4|84076.4|5
1614809250000|2021-03-03 22:07:30|84205.3|84094.3|84196.5|84085.5|84205.3|84094.3|84183.1|84072.1|4
1614809260000|2021-03-03 22:07:40|84202.5|84091.5|84209.3|84098.3|84209.3|84098.3|84200.2|84089.2|4
1614809270000|2021-03-03 22:07:50|84206.7|84095.7|84206.7|84095.7|84206.7|84095.7|84206.7|84095.7|1
1614809280000|2021-03-03 22:08:00|84209.3|84098.3|84208|84097|84209.3|84098.3|84208|84097|2
1614809290000|2021-03-03 22:08:10|84213|84102|84207.8|84096.8|84213|84102|84207.8|84096.8|3
1614809300000|2021-03-03 22:08:20|84209.4|84098.4|84216.2|84105.2|84221.1|84110.1|84208.1|84097.1|6
1614809310000|2021-03-03 22:08:30|84218.1|84107.1|84200.7|84089.7|84220|84109|84196.2|84085.2|6
1614809320000|2021-03-03 22:08:40|84200.6|84089.6|84203.8|84092.8|84206.4|84095.4|84193.7|84082.7|7
1614809330000|2021-03-03 22:08:50|84199.6|84088.6|84202.6|84091.6|84203.3|84092.3|84190.8|84079.8|5
1614809340000|2021-03-03 22:09:00|84201.5|84090.5|84191.5|84080.5|84201.5|84090.5|84191.5|84080.5|4
1614809350000|2021-03-03 22:09:10|84193|84082|84202.6|84091.6|84202.6|84091.6|84192.4|84081.4|5
1614809360000|2021-03-03 22:09:20|84204|84093|84195.2|84084.2|84204|84093|84195.2|84084.2|4
1614809370000|2021-03-03 22:09:30|84206|84095|84195.2|84084.2|84206|84095|84195.2|84084.2|5
1614809380000|2021-03-03 22:09:40|84199.9|84088.9|84196.6|84085.6|84199.9|84088.9|84196|84085|3
1614809390000|2021-03-03 22:09:50|84195.2|84084.2|84203.8|84092.8|84206.6|84095.6|84195.2|84084.2|7
1614809400000|2021-03-03 22:10:00|84208|84097|84196.1|84085.1|84208|84097|84191|84080|8
1614809410000|2021-03-03 22:10:10|84201.3|84090.3|84206.7|84095.7|84207.6|84096.6|84201.3|84090.3|4
1614809420000|2021-03-03 22:10:20|84207.3|84096.3|84203.2|84092.2|84209|84098|84201.1|84090.1|11
1614809430000|2021-03-03 22:10:30|84203.3|84092.3|84208.7|84097.7|84210.4|84099.4|84203|84092|4
1614809440000|2021-03-03 22:10:40|84206.9|84095.9|84198.9|84087.9|84206.9|84095.9|84198.9|84087.9|7
1614809450000|2021-03-03 22:10:50|84199.4|84088.4|84203.7|84092.7|84203.7|84092.7|84199.4|84088.4|2
1614809460000|2021-03-03 22:11:00|84208.9|84097.9|84200.2|84089.2|84210.7|84099.7|84189.6|84078.6|6
1614809470000|2021-03-03 22:11:10|84204|84093|84187.7|84076.7|84204|84093|84187.7|84076.7|10
1614809480000|2021-03-03 22:11:20|84194.2|84083.2|84197.1|84086.1|84197.2|84086.2|84191.2|84080.2|5
1614809490000|2021-03-03 22:11:30|84199.2|84088.2|84193|84082|84204.6|84093.6|84191|84080|6
1614809500000|2021-03-03 22:11:40|84199.2|84088.2|84185.2|84074.2|84199.2|84088.2|84185.2|84074.2|5
1614809510000|2021-03-03 22:11:50|84197.9|84086.9|84200.6|84089.6|84201.5|84090.5|84197.7|84086.7|4
1614809520000|2021-03-03 22:12:00|84201.6|84090.6|84204.5|84093.5|84204.5|84093.5|84193.9|84082.9|6
1614809530000|2021-03-03 22:12:10|84208.6|84097.6|84212|84101|84212|84101|84207.9|84096.9|7
1614809540000|2021-03-03 22:12:20|84210.1|84099.1|84209.5|84098.5|84211.1|84100.1|84208.9|84097.9|7
1614809550000|2021-03-03 22:12:30|84209.8|84098.8|84202.9|84091.9|84209.8|84098.8|84192.9|84081.9|11
1614809560000|2021-03-03 22:12:40|84202.7|84091.7|84197.6|84086.6|84202.7|84091.7|84193.5|84082.5|3
1614809570000|2021-03-03 22:12:50|84202.7|84091.7|84213.8|84102.8|84213.9|84102.9|84202.7|84091.7|6
1614809580000|2021-03-03 22:13:00|84208.4|84097.4|84211|84100|84216.2|84105.2|84194.3|84083.3|11
1614809590000|2021-03-03 22:13:10|84207.3|84096.3|84206.8|84095.8|84207.5|84096.5|84190.5|84079.5|9
1614809600000|2021-03-03 22:13:20|84205.6|84094.6|84200.7|84089.7|84205.6|84094.6|84196.2|84085.2|7
1614809610000|2021-03-03 22:13:30|84199|84088|84202.5|84091.5|84204.6|84093.6|84198.2|84087.2|7
1614809620000|2021-03-03 22:13:40|84203.6|84092.6|84211.8|84100.8|84212.7|84101.7|84195.7|84084.7|6
1614809630000|2021-03-03 22:13:50|84210.6|84099.6|84208.2|84097.2|84210.6|84099.6|84208.2|84097.2|3
1614809640000|2021-03-03 22:14:00|84207.2|84096.2|84199.1|84088.1|84207.2|84096.2|84199.1|84088.1|2
1614809650000|2021-03-03 22:14:10|84198.3|84087.3|84195.1|84084.1|84211.8|84100.8|84195.1|84084.1|6
1614809660000|2021-03-03 22:14:20|84194.5|84083.5|84201.5|84090.5|84204|84093|84194.5|84083.5|7
1614809670000|2021-03-03 22:14:30|84201.8|84090.8|84195|84084|84201.8|84090.8|84190|84079|6
1614809680000|2021-03-03 22:14:40|84200.7|84089.7|84199.9|84088.9|84211.3|84100.3|84199.9|84088.9|7
1614809690000|2021-03-03 22:14:50|84199.5|84088.5|84200.8|84089.8|84200.8|84089.8|84199.5|84088.5|2
1614809700000|2021-03-03 22:15:00|84212.2|84101.2|84200.1|84089.1|84212.2|84101.2|84192.6|84081.6|11
1614809710000|2021-03-03 22:15:10|84203.2|84092.2|84203.8|84092.8|84203.8|84092.8|84200.5|84089.5|7
1614809720000|2021-03-03 22:15:20|84202.5|84091.5|84204|84093|84204.4|84093.4|84197.6|84086.6|5
1614809730000|2021-03-03 22:15:30|84203.8|84092.8|84201.8|84090.8|84208.7|84097.7|84192.4|84081.4|10
1614809740000|2021-03-03 22:15:40|84202.7|84091.7|84202.4|84091.4|84202.7|84091.7|84202.4|84091.4|3
1614809750000|2021-03-03 22:15:50|84202.9|84091.9|84199.1|84088.1|84202.9|84091.9|84199.1|84088.1|3
1614809760000|2021-03-03 22:16:00|84208.3|84097.3|84206.2|84095.2|84208.3|84097.3|84205.2|84094.2|5
1614809770000|2021-03-03 22:16:10|84207.9|84096.9|84215.2|84104.2|84221.8|84110.8|84207.9|84096.9|16
1614809780000|2021-03-03 22:16:20|84215.9|84104.9|84222.1|84111.1|84222.5|84111.5|84214.3|84103.3|15
1614809790000|2021-03-03 22:16:30|84214.3|84103.3|84218.6|84107.6|84220.9|84109.9|84198.3|84087.3|20
1614809800000|2021-03-03 22:16:40|84217.7|84106.7|84220.7|84109.7|84221.6|84110.6|84216.9|84105.9|18
1614809810000|2021-03-03 22:16:50|84222.5|84111.5|84202.8|84091.8|84222.5|84111.5|84190.8|84079.8|18
1614809820000|2021-03-03 22:17:00|84200.5|84089.5|84202.2|84091.2|84202.2|84091.2|84182.2|84071.2|10
1614809830000|2021-03-03 22:17:10|84206.4|84095.4|84202.9|84091.9|84207.6|84096.6|84200.6|84089.6|19
1614809840000|2021-03-03 22:17:20|84204|84093|84207.7|84096.7|84209.7|84098.7|84204|84093|10
1614809850000|2021-03-03 22:17:30|84210.7|84099.7|84205.1|84094.1|84210.8|84099.8|84205.1|84094.1|5
1614809860000|2021-03-03 22:17:40|84204.8|84093.8|84202.5|84091.5|84207.6|84096.6|84196.1|84085.1|9
1614809870000|2021-03-03 22:17:50|84203.8|84092.8|84208.3|84097.3|84210.7|84099.7|84203.8|84092.8|10
1614809880000|2021-03-03 22:18:00|84209.7|84098.7|84196|84085|84209.7|84098.7|84196|84085|6
1614809890000|2021-03-03 22:18:10|84198.4|84087.4|84203.3|84092.3|84203.6|84092.6|84197.1|84086.1|10
1614809900000|2021-03-03 22:18:20|84206.5|84095.5|84206.4|84095.4|84209.7|84098.7|84194.8|84083.8|11
1614809910000|2021-03-03 22:18:30|84205.7|84094.7|84204|84093|84208.3|84097.3|84204|84093|11
1614809920000|2021-03-03 22:18:40|84204.1|84093.1|84203.4|84092.4|84204.7|84093.7|84203.2|84092.2|23
1614809930000|2021-03-03 22:18:50|84204.1|84093.1|84210.7|84099.7|84212|84101|84197.8|84086.8|23
1614809940000|2021-03-03 22:19:00|84206.1|84095.1|84209.3|84098.3|84211.4|84100.4|84206.1|84095.1|4
1614809950000|2021-03-03 22:19:10|84218.4|84107.4|84214.1|84103.1|84218.6|84107.6|84210.6|84099.6|6
1614809960000|2021-03-03 22:19:20|84210.8|84099.8|84215.4|84104.4|84215.4|84104.4|84206.6|84095.6|11
1614809970000|2021-03-03 22:19:30|84214.7|84103.7|84218.4|84107.4|84221.7|84110.7|84214.2|84103.2|5
1614809980000|2021-03-03 22:19:40|84218.9|84107.9|84208.9|84097.9|84219.3|84108.3|84208.9|84097.9|5
1614809990000|2021-03-03 22:19:50|84211.7|84100.7|84224.3|84113.3|84224.3|84113.3|84211.7|84100.7|8
1614810000000|2021-03-03 22:20:00|84224.1|84113.1|84211.1|84100.1|84224.1|84113.1|84205.9|84094.9|15
1614810010000|2021-03-03 22:20:10|84209.5|84098.5|84206.7|84095.7|84213.8|84102.8|84206.7|84095.7|5
1614810020000|2021-03-03 22:20:20|84208.1|84097.1|84211.7|84100.7|84212.2|84101.2|84208.1|84097.1|6
1614810030000|2021-03-03 22:20:30|84198.7|84087.7|84220.1|84109.1|84220.2|84109.2|84198.7|84087.7|6
1614810040000|2021-03-03 22:20:40|84217.6|84106.6|84217.7|84106.7|84217.7|84106.7|84217.3|84106.3|3
1614810050000|2021-03-03 22:20:50|84216.2|84105.2|84219.5|84108.5|84219.7|84108.7|84211.9|84100.9|6
1614810060000|2021-03-03 22:21:00|84225|84114|84222.6|84111.6|84225|84114|84219|84108|7
1614810070000|2021-03-03 22:21:10|84221|84110|84211.1|84100.1|84221|84110|84205.6|84094.6|8
1614810080000|2021-03-03 22:21:20|84211|84100|84209.5|84098.5|84212.2|84101.2|84209.5|84098.5|6
1614810090000|2021-03-03 22:21:30|84215.8|84104.8|84218.8|84107.8|84218.8|84107.8|84215.8|84104.8|3
1614810100000|2021-03-03 22:21:40|84212.8|84101.8|84221.3|84110.3|84221.6|84110.6|84212.8|84101.8|4
1614810110000|2021-03-03 22:21:50|84217.8|84106.8|84220.3|84109.3|84220.3|84109.3|84217.8|84106.8|4
1614810120000|2021-03-03 22:22:00|84216.2|84105.2|84217.9|84106.9|84217.9|84106.9|84209|84098|5
1614810130000|2021-03-03 22:22:10|84214.4|84103.4|84216.5|84105.5|84216.5|84105.5|84214.4|84103.4|3
1614810140000|2021-03-03 22:22:20|84223.9|84112.9|84211.2|84100.2|84223.9|84112.9|84211.2|84100.2|4
1614810150000|2021-03-03 22:22:30|84211.7|84100.7|84228.2|84117.2|84228.2|84117.2|84211.7|84100.7|3
1614810160000|2021-03-03 22:22:40|84217.5|84106.5|84223.4|84112.4|84223.4|84112.4|84217.5|84106.5|4
1614810170000|2021-03-03 22:22:50|84218.8|84107.8|84219|84108|84222.3|84111.3|84218.8|84107.8|3
1614810180000|2021-03-03 22:23:00|84214.7|84103.7|84220|84109|84220|84109|84214.7|84103.7|6
1614810190000|2021-03-03 22:23:10|84220.7|84109.7|84220.6|84109.6|84220.7|84109.7|84218.1|84107.1|4
1614810200000|2021-03-03 22:23:20|84216.6|84105.6|84218.5|84107.5|84218.5|84107.5|84209.8|84098.8|5
1614810210000|2021-03-03 22:23:30|84225.7|84114.7|84224.4|84113.4|84225.7|84114.7|84211.3|84100.3|4
1614810220000|2021-03-03 22:23:40|84223.2|84112.2|84221.1|84110.1|84223.2|84112.2|84218.7|84107.7|4
1614810230000|2021-03-03 22:23:50|84222.6|84111.6|84221.1|84110.1|84222.6|84111.6|84216.6|84105.6|3
1614810240000|2021-03-03 22:24:00|84212.8|84101.8|84221.1|84110.1|84221.1|84110.1|84212.8|84101.8|9
1614810250000|2021-03-03 22:24:10|84220.2|84109.2|84223.2|84112.2|84223.3|84112.3|84215.1|84104.1|8
1614810260000|2021-03-03 22:24:20|84223.1|84112.1|84224.4|84113.4|84225.6|84114.6|84220.5|84109.5|9
1614810270000|2021-03-03 22:24:30|84221.8|84110.8|84227.8|84116.8|84227.8|84116.8|84221.8|84110.8|11
1614810280000|2021-03-03 22:24:40|84223.3|84112.3|84205.6|84094.6|84226.2|84115.2|84203.7|84092.7|19
1614810290000|2021-03-03 22:24:50|84211.7|84100.7|84210.7|84099.7|84212.4|84101.4|84207.4|84096.4|8
1614810300000|2021-03-03 22:25:00|84211.5|84100.5|84217.1|84106.1|84223.7|84112.7|84208.4|84097.4|13
1614810310000|2021-03-03 22:25:10|84217|84106|84217.1|84106.1|84217.4|84106.4|84216|84105|10
1614810320000|2021-03-03 22:25:20|84215.6|84104.6|84221.7|84110.7|84221.7|84110.7|84215.6|84104.6|4
1614810330000|2021-03-03 22:25:30|84220.7|84109.7|84221.7|84110.7|84221.8|84110.8|84219.6|84108.6|8
1614810340000|2021-03-03 22:25:40|84218.9|84107.9|84224.6|84113.6|84224.6|84113.6|84218.9|84107.9|6
1614810350000|2021-03-03 22:25:50|84223.8|84112.8|84226.4|84115.4|84226.4|84115.4|84220.9|84109.9|6
1614810360000|2021-03-03 22:26:00|84227.9|84116.9|84229.5|84118.5|84229.5|84118.5|84227.9|84116.9|4
1614810380000|2021-03-03 22:26:20|84213.9|84102.9|84208.3|84097.3|84218.3|84107.3|84206.7|84095.7|5
1614810390000|2021-03-03 22:26:30|84221.7|84110.7|84225.8|84114.8|84227.5|84116.5|84215.9|84104.9|9
1614810400000|2021-03-03 22:26:40|84219.5|84108.5|84225|84114|84225|84114|84219.5|84108.5|4
1614810410000|2021-03-03 22:26:50|84224.5|84113.5|84221.4|84110.4|84224.5|84113.5|84220.3|84109.3|8
1614810420000|2021-03-03 22:27:00|84207.2|84096.2|84227.1|84116.1|84227.1|84116.1|84207.2|84096.2|4
1614810430000|2021-03-03 22:27:10|84225.6|84114.6|84226.3|84115.3|84226.3|84115.3|84221.6|84110.6|6
1614810440000|2021-03-03 22:27:20|84226.2|84115.2|84223.8|84112.8|84226.2|84115.2|84222.6|84111.6|3
1614810450000|2021-03-03 22:27:30|84232|84121|84231.1|84120.1|84232.7|84121.7|84229.2|84118.2|10
1614810460000|2021-03-03 22:27:40|84234.9|84123.9|84218.4|84107.4|84234.9|84123.9|84212.6|84101.6|12
1614810470000|2021-03-03 22:27:50|84214.3|84103.3|84227|84116|84227|84116|84214.3|84103.3|6
1614810480000|2021-03-03 22:28:00|84223.9|84112.9|84225.3|84114.3|84225.3|84114.3|84223.9|84112.9|2
1614810490000|2021-03-03 22:28:10|84226.9|84115.9|84219.7|84108.7|84226.9|84115.9|84219.7|84108.7|3
1614810500000|2021-03-03 22:28:20|84232.1|84121.1|84232.3|84121.3|84232.3|84121.3|84232.1|84121.1|2
1614810510000|2021-03-03 22:28:30|84236|84125|84233.8|84122.8|84236|84125|84233.8|84122.8|2
1614810520000|2021-03-03 22:28:40|84236|84125|84239.3|84128.3|84239.3|84128.3|84234.6|84123.6|3
1614810530000|2021-03-03 22:28:50|84232.2|84121.2|84233.1|84122.1|84233.1|84122.1|84232.2|84121.2|2
1614810540000|2021-03-03 22:29:00|84221.5|84110.5|84217.1|84106.1|84222.4|84111.4|84215.1|84104.1|12
1614810550000|2021-03-03 22:29:10|84215.7|84104.7|84216.5|84105.5|84217.5|84106.5|84211.4|84100.4|6
1614810560000|2021-03-03 22:29:20|84214.6|84103.6|84208.8|84097.8|84226.8|84115.8|84201.1|84090.1|11
1614810570000|2021-03-03 22:29:30|84208.7|84097.7|84215.9|84104.9|84215.9|84104.9|84202|84091|6
1614810580000|2021-03-03 22:29:40|84214|84103|84210.5|84099.5|84216.1|84105.1|84203.5|84092.5|5
1614810590000|2021-03-03 22:29:50|84213.5|84102.5|84207.7|84096.7|84221|84110|84207.7|84096.7|5
1614810600000|2021-03-03 22:30:00|84213.3|84102.3|84224.9|84113.9|84224.9|84113.9|84207|84096|12
1614810610000|2021-03-03 22:30:10|84220.4|84109.4|84222.5|84111.5|84222.5|84111.5|84219.9|84108.9|3
1614810620000|2021-03-03 22:30:20|84208.3|84097.3|84216.1|84105.1|84216.1|84105.1|84200.8|84089.8|7
1614810630000|2021-03-03 22:30:30|84223|84112|84220.9|84109.9|84225.2|84114.2|84215.6|84104.6|9
1614810640000|2021-03-03 22:30:40|84223.9|84112.9|84228.9|84117.9|84229.3|84118.3|84223.9|84112.9|5
1614810650000|2021-03-03 22:30:50|84225.7|84114.7|84228.1|84117.1|84229.2|84118.2|84225.7|84114.7|7
1614810660000|2021-03-03 22:31:00|84225.9|84114.9|84219.7|84108.7|84226.4|84115.4|84219.1|84108.1|9
1614810670000|2021-03-03 22:31:10|84215.7|84104.7|84216.4|84105.4|84217.1|84106.1|84204.9|84093.9|18
1614810680000|2021-03-03 22:31:20|84216.8|84105.8|84216.8|84105.8|84222.9|84111.9|84216.8|84105.8|10
1614810690000|2021-03-03 22:31:30|84218|84107|84220.3|84109.3|84222.9|84111.9|84217.8|84106.8|9
1614810700000|2021-03-03 22:31:40|84205.3|84094.3|84209.7|84098.7|84214.8|84103.8|84205.3|84094.3|14
1614810710000|2021-03-03 22:31:50|84210.8|84099.8|84217.7|84106.7|84217.7|84106.7|84210.7|84099.7|11
1614810720000|2021-03-03 22:32:00|84221.4|84110.4|84218.6|84107.6|84221.4|84110.4|84216.3|84105.3|18
1614810730000|2021-03-03 22:32:10|84218|84107|84217.7|84106.7|84218.7|84107.7|84210.9|84099.9|19
1614810740000|2021-03-03 22:32:20|84217.6|84106.6|84221.2|84110.2|84222.5|84111.5|84212.3|84101.3|13
1614810750000|2021-03-03 22:32:30|84210.8|84099.8|84223.1|84112.1|84225.3|84114.3|84210.8|84099.8|11
1614810760000|2021-03-03 22:32:40|84221.5|84110.5|84225.9|84114.9|84225.9|84114.9|84221.1|84110.1|10
1614810770000|2021-03-03 22:32:50|84223.3|84112.3|84208.6|84097.6|84223.3|84112.3|84206.8|84095.8|23
1614810780000|2021-03-03 22:33:00|84209.9|84098.9|84225.9|84114.9|84225.9|84114.9|84201.9|84090.9|14
1614810790000|2021-03-03 22:33:10|84225.7|84114.7|84217.2|84106.2|84225.7|84114.7|84212.9|84101.9|9
1614810800000|2021-03-03 22:33:20|84211.4|84100.4|84223.1|84112.1|84224.4|84113.4|84211.4|84100.4|17
1614810810000|2021-03-03 22:33:30|84223.4|84112.4|84222.3|84111.3|84224.2|84113.2|84220.3|84109.3|10
1614810820000|2021-03-03 22:33:40|84219.3|84108.3|84222.9|84111.9|84223.7|84112.7|84217.9|84106.9|11
1614810830000|2021-03-03 22:33:50|84224.2|84113.2|84223.9|84112.9|84224.2|84113.2|84217.5|84106.5|9
1614810840000|2021-03-03 22:34:00|84223.1|84112.1|84218.6|84107.6|84226.2|84115.2|84208.9|84097.9|17
1614810850000|2021-03-03 22:34:10|84218.8|84107.8|84224.3|84113.3|84227.2|84116.2|84218.8|84107.8|12
1614810860000|2021-03-03 22:34:20|84224|84113|84223.8|84112.8|84226.6|84115.6|84220.8|84109.8|13
1614810870000|2021-03-03 22:34:30|84222.8|84111.8|84226|84115|84231.5|84120.5|84215.3|84104.3|17
1614810880000|2021-03-03 22:34:40|84230.4|84119.4|84220.5|84109.5|84230.4|84119.4|84217.6|84106.6|18
1614810890000|2021-03-03 22:34:50|84222.8|84111.8|84226.7|84115.7|84229.5|84118.5|84220.3|84109.3|8
1614810900000|2021-03-03 22:35:00|84224|84113|84221.4|84110.4|84227.1|84116.1|84218.9|84107.9|27
1614810910000|2021-03-03 22:35:10|84220.2|84109.2|84223.8|84112.8|84226.8|84115.8|84220.2|84109.2|10
1614810920000|2021-03-03 22:35:20|84226.2|84115.2|84225.2|84114.2|84228.6|84117.6|84221.3|84110.3|14
1614810930000|2021-03-03 22:35:30|84224.3|84113.3|84217.3|84106.3|84225|84114|84205.2|84094.2|18
1614810940000|2021-03-03 22:35:40|84205.8|84094.8|84217.9|84106.9|84217.9|84106.9|84203.9|84092.9|16
1614810950000|2021-03-03 22:35:50|84217.7|84106.7|84218.6|84107.6|84225.2|84114.2|84217.7|84106.7|9
1614810960000|2021-03-03 22:36:00|84218.4|84107.4|84225.1|84114.1|84225.1|84114.1|84207.9|84096.9|10
1614810970000|2021-03-03 22:36:10|84220.1|84109.1|84231.4|84120.4|84231.8|84120.8|84220.1|84109.1|13
1614810980000|2021-03-03 22:36:20|84228|84117|84218.2|84107.2|84228.8|84117.8|84213.4|84102.4|17
1614810990000|2021-03-03 22:36:30|84218.5|84107.5|84223.9|84112.9|84223.9|84112.9|84218.5|84107.5|6
1614811000000|2021-03-03 22:36:40|84219.5|84108.5|84217.3|84106.3|84229.1|84118.1|84215.7|84104.7|11
1614811010000|2021-03-03 22:36:50|84221.2|84110.2|84222.4|84111.4|84225.4|84114.4|84216.9|84105.9|12
1614811020000|2021-03-03 22:37:00|84223.6|84112.6|84225.4|84114.4|84225.4|84114.4|84222.2|84111.2|8
1614811030000|2021-03-03 22:37:10|84221|84110|84235.8|84124.8|84236|84125|84221|84110|13
1614811040000|2021-03-03 22:37:20|84226.9|84115.9|84225.3|84114.3|84228.3|84117.3|84218.9|84107.9|15
1614811050000|2021-03-03 22:37:30|84226.7|84115.7|84224.1|84113.1|84228.8|84117.8|84222.4|84111.4|11
1614811060000|2021-03-03 22:37:40|84225.5|84114.5|84229.4|84118.4|84235.9|84124.9|84223.1|84112.1|16
1614811070000|2021-03-03 22:37:50|84227.6|84116.6|84226.4|84115.4|84229.3|84118.3|84220.9|84109.9|14
1614811080000|2021-03-03 22:38:00|84227.7|84116.7|84231.1|84120.1|84232.7|84121.7|84227.5|84116.5|18
1614811090000|2021-03-03 22:38:10|84230.6|84119.6|84236.5|84125.5|84238.3|84127.3|84228.8|84117.8|11
1614811100000|2021-03-03 22:38:20|84234.7|84123.7|84233.9|84122.9|84236.7|84125.7|84232.7|84121.7|9
1614811110000|2021-03-03 22:38:30|84233.7|84122.7|84231.7|84120.7|84235.5|84124.5|84231.7|84120.7|8
1614811120000|2021-03-03 22:38:40|84233.7|84122.7|84231|84120|84236.8|84125.8|84221.6|84110.6|26
1614811130000|2021-03-03 22:38:50|84232.9|84121.9|84232.2|84121.2|84232.9|84121.9|84226.1|84115.1|14
1614811140000|2021-03-03 22:39:00|84226.2|84115.2|84232.5|84121.5|84233.7|84122.7|84226|84115|9
1614811150000|2021-03-03 22:39:10|84234.2|84123.2|84233.5|84122.5|84234.4|84123.4|84231|84120|11
1614811160000|2021-03-03 22:39:20|84233.9|84122.9|84234.1|84123.1|84236.1|84125.1|84231|84120|13
1614811170000|2021-03-03 22:39:30|84243|84132|84243|84132|84243.1|84132.1|84242.8|84131.8|9
1614811180000|2021-03-03 22:39:40|84243.1|84132.1|84243.1|84132.1|84243.1|84132.1|84242.3|84131.3|5
1614811190000|2021-03-03 22:39:50|84243.2|84132.2|84229.9|84118.9|84243.2|84132.2|84228.9|84117.9|11
1614811200000|2021-03-03 22:40:00|84232.3|84121.3|84229.5|84118.5|84232.3|84121.3|84226.9|84115.9|15
1614811210000|2021-03-03 22:40:10|84227.6|84116.6|84234.1|84123.1|84234.1|84123.1|84226.8|84115.8|12
1614811220000|2021-03-03 22:40:20|84235.1|84124.1|84231.6|84120.6|84236.2|84125.2|84231.6|84120.6|12
1614811230000|2021-03-03 22:40:30|84232.7|84121.7|84232.5|84121.5|84238.8|84127.8|84231.6|84120.6|5
1614811240000|2021-03-03 22:40:40|84234.5|84123.5|84240.5|84129.5|84240.9|84129.9|84234.5|84123.5|4
1614811250000|2021-03-03 22:40:50|84241.3|84130.3|84222.1|84111.1|84241.3|84130.3|84214.5|84103.5|12
1614811260000|2021-03-03 22:41:00|84222.5|84111.5|84212.5|84101.5|84225|84114|84211.8|84100.8|15
1614811270000|2021-03-03 22:41:10|84210|84099|84214.7|84103.7|84214.7|84103.7|84210|84099|9
1614811280000|2021-03-03 22:41:20|84215.4|84104.4|84217.8|84106.8|84222|84111|84213.6|84102.6|10
1614811290000|2021-03-03 22:41:30|84218.4|84107.4|84219.3|84108.3|84226.4|84115.4|84215.9|84104.9|11
1614811300000|2021-03-03 22:41:40|84220|84109|84219.2|84108.2|84226.4|84115.4|84219.2|84108.2|5
1614811310000|2021-03-03 22:41:50|84220.9|84109.9|84211.9|84100.9|84230.5|84119.5|84211.9|84100.9|15
1614811320000|2021-03-03 22:42:00|84226|84115|84227.7|84116.7|84228.9|84117.9|84222.7|84111.7|7
1614811330000|2021-03-03 22:42:10|84226.4|84115.4|84220.1|84109.1|84227.1|84116.1|84220.1|84109.1|5
1614811340000|2021-03-03 22:42:20|84221.9|84110.9|84233|84122|84233.5|84122.5|84221.9|84110.9|5
1614811350000|2021-03-03 22:42:30|84232.2|84121.2|84228.3|84117.3|84233.1|84122.1|84228.3|84117.3|4
1614811360000|2021-03-03 22:42:40|84224.7|84113.7|84213.3|84102.3|84236.6|84125.6|84213.3|84102.3|4
1614811370000|2021-03-03 22:42:50|84213|84102|84235.3|84124.3|84235.3|84124.3|84213|84102|6
1614811380000|2021-03-03 22:43:00|84233.1|84122.1|84234.4|84123.4|84234.6|84123.6|84227.9|84116.9|7
1614811390000|2021-03-03 22:43:10|84237.1|84126.1|84221.4|84110.4|84237.1|84126.1|84220.7|84109.7|5
1614811400000|2021-03-03 22:43:20|84224.2|84113.2|84226.1|84115.1|84230.9|84119.9|84223.3|84112.3|5
1614811410000|2021-03-03 22:43:30|84229.7|84118.7|84224.8|84113.8|84229.7|84118.7|84221.4|84110.4|3
1614811420000|2021-03-03 22:43:40|84230.7|84119.7|84223.6|84112.6|84231.8|84120.8|84223.6|84112.6|6
1614811430000|2021-03-03 22:43:50|84235.6|84124.6|84226.8|84115.8|84235.6|84124.6|84226.8|84115.8|5
1614811440000|2021-03-03 22:44:00|84228.2|84117.2|84212|84101|84231.4|84120.4|84212|84101|3
1614811450000|2021-03-03 22:44:10|84221.6|84110.6|84221.6|84110.6|84221.6|84110.6|84221.6|84110.6|1
1614811460000|2021-03-03 22:44:20|84240.6|84129.6|84213.2|84102.2|84241.4|84130.4|84207.3|84096.3|14
1614811470000|2021-03-03 22:44:30|84218.7|84107.7|84216.7|84105.7|84218.7|84107.7|84214.8|84103.8|5
1614811480000|2021-03-03 22:44:40|84220.6|84109.6|84210.3|84099.3|84230.5|84119.5|84210.3|84099.3|7
1614811490000|2021-03-03 22:44:50|84211.9|84100.9|84229.3|84118.3|84229.6|84118.6|84200|84100.9|5
1614811500000|2021-03-03 22:45:00|84218.6|84107.6|84231|84120|84231|84120|84218.6|84107.6|7
1614811510000|2021-03-03 22:45:10|84221.6|84110.6|84219.1|84108.1|84221.6|84110.6|84213.4|84102.4|3
1614811520000|2021-03-03 22:45:20|84221.5|84110.5|84209.6|84098.6|84221.5|84110.5|84209.1|84098.1|4
1614811530000|2021-03-03 22:45:30|84224.7|84113.7|84222.7|84111.7|84229.4|84118.4|84221.3|84110.3|5
1614811540000|2021-03-03 22:45:40|84223.9|84112.9|84231.5|84120.5|84232|84121|84223.8|84112.8|4
1614811550000|2021-03-03 22:45:50|84236|84125|84213.6|84102.6|84236|84125|84213.6|84102.6|7
1614811560000|2021-03-03 22:46:00|84221.9|84110.9|84219.1|84108.1|84223.1|84112.1|84211|84100|8
1614811570000|2021-03-03 22:46:10|84226|84115|84222.1|84111.1|84226|84115|84218.6|84107.6|5
1614811580000|2021-03-03 22:46:20|84222.2|84111.2|84216.2|84105.2|84222.2|84111.2|84210|84099|7
1614811590000|2021-03-03 22:46:30|84220.1|84109.1|84222.8|84111.8|84228.6|84117.6|84220.1|84109.1|8
1614811600000|2021-03-03 22:46:40|84223.2|84112.2|84213.7|84102.7|84223.2|84112.2|84210.4|84099.4|7
1614811610000|2021-03-03 22:46:50|84215.9|84104.9|84216.1|84105.1|84222.3|84111.3|84212.4|84101.4|13
1614811620000|2021-03-03 22:47:00|84220.5|84109.5|84224|84113|84224|84113|84210|84099|10
1614811630000|2021-03-03 22:47:10|84212|84101|84215|84104|84216.6|84105.6|84211.2|84100.2|7
1614811640000|2021-03-03 22:47:20|84213.9|84102.9|84218.8|84107.8|84221|84110|84213.9|84102.9|13
1614811650000|2021-03-03 22:47:30|84213.6|84102.6|84224.7|84113.7|84227.7|84116.7|84213.6|84102.6|4
1614811660000|2021-03-03 22:47:40|84225.2|84114.2|84224.2|84113.2|84225.2|84114.2|84218.5|84107.5|6
1614811670000|2021-03-03 22:47:50|84225.7|84114.7|84223.9|84112.9|84227.3|84116.3|84222.5|84111.5|12
1614811680000|2021-03-03 22:48:00|84224|84113|84213.6|84102.6|84226.1|84115.1|84213.6|84102.6|14
1614811690000|2021-03-03 22:48:10|84214.9|84103.9|84217.8|84106.8|84218.6|84107.6|84212.7|84101.7|20
1614811700000|2021-03-03 22:48:20|84221.4|84110.4|84220.5|84109.5|84222.9|84111.9|84216.9|84105.9|24
1614811710000|2021-03-03 22:48:30|84219.7|84108.7|84213.1|84102.1|84219.7|84108.7|84209.7|84098.7|23
1614811720000|2021-03-03 22:48:40|84213.3|84102.3|84214.3|84103.3|84214.3|84103.3|84209|84098|9
1614811730000|2021-03-03 22:48:50|84206.2|84095.2|84217.2|84106.2|84217.2|84106.2|84206.2|84095.2|6
1614811740000|2021-03-03 22:49:00|84219.2|84108.2|84218.3|84107.3|84220.7|84109.7|84216.8|84105.8|15
1614811750000|2021-03-03 22:49:10|84218.4|84107.4|84213.2|84102.2|84219.8|84108.8|84211.7|84100.7|21
1614811760000|2021-03-03 22:49:20|84212.3|84101.3|84214.3|84103.3|84217.1|84106.1|84209.3|84098.3|15
1614811770000|2021-03-03 22:49:30|84214.2|84103.2|84213.5|84102.5|84214.2|84103.2|84206.7|84095.7|9
1614811780000|2021-03-03 22:49:40|84213|84102|84213.3|84102.3|84219.3|84108.3|84213|84102|11
1614811790000|2021-03-03 22:49:50|84212.9|84101.9|84210|84099|84214.8|84103.8|84204.4|84093.4|12
1614811800000|2021-03-03 22:50:00|84210.1|84099.1|84203.2|84092.2|84217.9|84106.9|84201.5|84090.5|18
1614811810000|2021-03-03 22:50:10|84207.8|84096.8|84214.4|84103.4|84215.5|84104.5|84207.8|84096.8|24
1614811820000|2021-03-03 22:50:20|84214.9|84103.9|84215.4|84104.4|84216.5|84105.5|84214.8|84103.8|13
1614811830000|2021-03-03 22:50:30|84214.8|84103.8|84216.6|84105.6|84217.3|84106.3|84214.6|84103.6|10
1614811840000|2021-03-03 22:50:40|84215.2|84104.2|84212.6|84101.6|84217.8|84106.8|84202.3|84091.3|7
1614811850000|2021-03-03 22:50:50|84212.5|84101.5|84214.3|84103.3|84214.7|84103.7|84210.7|84099.7|9
1614811860000|2021-03-03 22:51:00|84207.3|84096.3|84210.9|84099.9|84214|84107.8|84207.3|84096.3|6
1614811870000|2021-03-03 22:51:10|84211.4|84100.7|84213.5|84102.5|84215.2|84114|84209.3|84100.7|11
1614811880000|2021-03-03 22:51:20|84214.5|84103.5|84214.3|84103.3|84216.2|84105.2|84211.4|84100.4|10
1614811890000|2021-03-03 22:51:30|84214.4|84103.4|84214.5|84103.5|84215.2|84104.2|84210.7|84099.7|8
1614811900000|2021-03-03 22:51:40|84215.9|84104.9|84219.1|84108.1|84219.1|84108.1|84215.9|84104.9|6
1614811910000|2021-03-03 22:51:50|84219|84108|84213.1|84102.1|84219.8|84108.8|84208.3|84097.3|12
1614811920000|2021-03-03 22:52:00|84218|84107|84219.9|84108.9|84219.9|84108.9|84213.5|84102.5|11
1614811930000|2021-03-03 22:52:10|84217.9|84106.9|84216.4|84105.4|84219|84108|84216.4|84105.4|7
1614811940000|2021-03-03 22:52:20|84216.9|84105.9|84207.9|84096.9|84218.6|84107.6|84203.6|84092.6|13
1614811950000|2021-03-03 22:52:30|84209.5|84098.5|84215.2|84104.2|84218.1|84107.1|84197.8|84086.8|25
1614811960000|2021-03-03 22:52:40|84221.5|84110.5|84213.9|84102.9|84226.2|84115.2|84213.9|84102.9|16
1614811970000|2021-03-03 22:52:50|84214.9|84103.9|84215.2|84104.2|84218.4|84107.4|84202.8|84091.8|20
1614811980000|2021-03-03 22:53:00|84215.1|84104.1|84213.7|84102.7|84215.3|84104.3|84210.1|84099.1|17
1614811990000|2021-03-03 22:53:10|84213.3|84102.3|84216.1|84105.1|84217.8|84106.8|84212.1|84101.1|10
1614812000000|2021-03-03 22:53:20|84210.9|84099.9|84212.7|84101.7|84213.6|84102.6|84209.1|84098.1|13
1614812010000|2021-03-03 22:53:30|84209.6|84098.6|84214.7|84103.7|84214.7|84103.7|84209.6|84098.6|13
1614812020000|2021-03-03 22:53:40|84214.5|84103.5|84215.6|84104.6|84220.5|84109.5|84213.6|84102.6|9
1614812030000|2021-03-03 22:53:50|84214.9|84103.9|84213.4|84102.4|84224|84113|84213.1|84102.1|20
1614812040000|2021-03-03 22:54:00|84214.2|84103.2|84215.8|84104.8|84217.3|84106.3|84213.7|84102.7|16
1614812050000|2021-03-03 22:54:10|84214|84103|84215.5|84104.5|84218.9|84107.9|84213.3|84102.3|13
1614812060000|2021-03-03 22:54:20|84216.5|84105.5|84214.3|84103.3|84218.2|84107.2|84213.8|84102.8|16
1614812070000|2021-03-03 22:54:30|84214.9|84103.9|84208.5|84097.5|84215.8|84104.8|84207.8|84096.8|14
1614812080000|2021-03-03 22:54:40|84208.2|84097.2|84214.5|84103.5|84214.5|84103.5|84207.8|84096.8|12
1614812090000|2021-03-03 22:54:50|84213.9|84102.9|84213.1|84102.1|84213.9|84102.9|84211.8|84100.8|13
1614812100000|2021-03-03 22:55:00|84217.2|84106.2|84214.2|84103.2|84218.4|84107.4|84213.6|84102.6|19
1614812110000|2021-03-03 22:55:10|84214.8|84103.8|84213.6|84102.6|84214.8|84103.8|84212.1|84101.1|8
1614812120000|2021-03-03 22:55:20|84211.5|84100.5|84213.4|84102.4|84213.4|84102.4|84211.5|84100.5|8
1614812130000|2021-03-03 22:55:30|84211.9|84100.9|84210|84099|84215.6|84104.6|84206.4|84095.4|30
1614812140000|2021-03-03 22:55:40|84208.8|84097.8|84211.6|84100.6|84220.8|84109.8|84208.7|84097.7|16
1614812150000|2021-03-03 22:55:50|84210.1|84099.1|84211.3|84100.3|84211.3|84100.3|84209.7|84098.7|10
1614812160000|2021-03-03 22:56:00|84211.1|84100.1|84203|84092|84211.3|84100.3|84202.9|84091.9|10
1614812170000|2021-03-03 22:56:10|84203.9|84092.9|84214.6|84103.6|84214.6|84103.6|84203.9|84092.9|14
1614812180000|2021-03-03 22:56:20|84213.4|84102.4|84215|84104|84215.6|84104.6|84212.9|84101.9|18
1614812190000|2021-03-03 22:56:30|84215.6|84104.6|84212.1|84101.1|84218.3|84107.3|84207.4|84096.4|19
1614812200000|2021-03-03 22:56:40|84213.4|84102.4|84212.5|84101.5|84217.7|84106.7|84209.6|84098.6|16
1614812210000|2021-03-03 22:56:50|84211.7|84100.7|84213.2|84102.2|84213.5|84102.5|84211.6|84100.6|21
1614812220000|2021-03-03 22:57:00|84213.8|84102.8|84220.5|84109.5|84233.9|84122.9|84208.7|84097.7|27
1614812230000|2021-03-03 22:57:10|84224|84113|84220.8|84109.8|84224|84113|84216.7|84105.7|18
1614812240000|2021-03-03 22:57:20|84223.6|84112.6|84217.1|84106.1|84226.1|84115.1|84217.1|84106.1|7
1614812250000|2021-03-03 22:57:30|84216.4|84105.4|84218.1|84107.1|84222.2|84111.2|84206.5|84095.5|24
1614812260000|2021-03-03 22:57:40|84218.5|84107.5|84219.2|84108.2|84221.3|84110.3|84215.7|84104.7|19
1614812270000|2021-03-03 22:57:50|84215.9|84104.9|84220.5|84109.5|84226.1|84115.1|84215.5|84104.5|12
1614812280000|2021-03-03 22:58:00|84219.5|84108.5|84220|84109|84221.1|84110.1|84209.3|84098.3|12
1614812290000|2021-03-03 22:58:10|84215.6|84104.6|84215.6|84104.6|84219.7|84108.7|84214|84103|12
1614812300000|2021-03-03 22:58:20|84213.3|84102.3|84220.9|84109.9|84226.1|84115.1|84212.4|84101.4|18
1614812310000|2021-03-03 22:58:30|84220.5|84109.5|84222|84111|84227.5|84116.5|84219.3|84108.3|20
1614812320000|2021-03-03 22:58:40|84226.5|84115.5|84224.4|84113.4|84228.3|84117.3|84224.2|84113.2|23
1614812330000|2021-03-03 22:58:50|84224.7|84113.7|84225|84114|84225|84114|84217.3|84106.3|19
1614812340000|2021-03-03 22:59:00|84223.4|84112.4|84220.7|84109.7|84223.4|84112.4|84217.8|84106.8|16
1614812350000|2021-03-03 22:59:10|84222.1|84111.1|84219.3|84108.3|84223.8|84112.8|84217.2|84106.2|13
1614812360000|2021-03-03 22:59:20|84220.2|84109.2|84219.3|84108.3|84222|84111|84217|84106|20
1614812370000|2021-03-03 22:59:30|84221.3|84110.3|84223.1|84112.1|84224.1|84113.1|84220.8|84109.8|30
1614812380000|2021-03-03 22:59:40|84222.4|84111.4|84218.8|84107.8|84223.3|84112.3|84216.1|84105.1|16
1614812390000|2021-03-03 22:59:50|84215.8|84104.8|84219.2|84108.2|84219.2|84108.2|84214.9|84103.9|8
1614812400000|2021-03-03 23:00:00|84215.7|84104.7|84221.1|84110.1|84223.6|84113.6|84214.7|84103.7|62
1614812410000|2021-03-03 23:00:10|84218.9|84107.9|84203.7|84092.7|84221.4|84110.4|84198.3|84087.3|61
1614812420000|2021-03-03 23:00:20|84204.1|84093.1|84201.8|84090.8|84207.7|84096.7|84195|84084|55
1614812430000|2021-03-03 23:00:30|84201.7|84090.7|84197|84086|84210.4|84099.4|84184.1|84073.1|67
1614812440000|2021-03-03 23:00:40|84199.6|84088.6|84167.3|84078.1|84210.8|84104|84165.2|84059.7|66
1614812450000|2021-03-03 23:00:50|84166.9|84077.5|84166.7|84087.8|84171.7|84093.1|84161.8|84075.3|47
1614812460000|2021-03-03 23:01:00|84164.7|84088.3|84171.1|84086|84174.5|84088.8|84163.7|84083.8|40
1614812470000|2021-03-03 23:01:10|84169.3|84079.6|84183.9|84110.6|84187.8|84122.6|84167.5|84075|28
1614812480000|2021-03-03 23:01:20|84172|84122|84190.6|84113.2|84194.8|84122|84172|84105.5|34
1614812490000|2021-03-03 23:01:30|84192.6|84111.6|84193.2|84119.8|84196.4|84128.8|84178.8|84111.6|32
1614812500000|2021-03-03 23:01:40|84191.5|84121.1|84197.7|84121.8|84197.9|84131.3|84181.3|84117.6|46
1614812510000|2021-03-03 23:01:50|84196.4|84122.2|84197.3|84125.4|84198.9|84139.1|84185|84122.2|41
1614812520000|2021-03-03 23:02:00|84196.7|84125.5|84183.8|84133.8|84199|84138.1|84183.8|84123.3|64
1614812530000|2021-03-03 23:02:10|84184.5|84134.5|84199.3|84126.8|84199.3|84140.4|84184.4|84126.8|22
1614812540000|2021-03-03 23:02:20|84188.6|84138.6|84202.1|84127.2|84202.1|84139|84187.7|84126.5|13
1614812550000|2021-03-03 23:02:30|84200.5|84128.9|84188.8|84138.8|84200.5|84141.9|84187|84128.9|23
1614812560000|2021-03-03 23:02:40|84188.7|84138.7|84187.3|84137.3|84198.1|84138.7|84187.1|84126|10
1614812570000|2021-03-03 23:02:50|84189.4|84139.4|84189.5|84139.5|84190|84140|84186|84136|38
1614812580000|2021-03-03 23:03:00|84189.6|84139.6|84187.1|84137.1|84198.8|84139.6|84186|84123|28
1614812590000|2021-03-03 23:03:10|84187.5|84137.5|84185.2|84135.2|84189|84139|84183.7|84133.7|19
1614812600000|2021-03-03 23:03:20|84185.1|84135.1|84185.9|84135.9|84186.4|84136.4|84184.7|84134.7|11
1614812610000|2021-03-03 23:03:30|84185.7|84135.7|84187.6|84137.6|84189.2|84139.2|84183.6|84133.6|63
1614812620000|2021-03-03 23:03:40|84188.4|84138.4|84187.1|84137.1|84196|84139.1|84187.1|84118.4|17
1614812630000|2021-03-03 23:03:50|84187.4|84137.4|84229.2|84130.2|84242.1|84147.3|84186.4|84124.1|48
1614812640000|2021-03-03 23:04:00|84228.9|84131.7|84227.9|84137.5|84233.9|84142.8|84225.9|84130.4|38
1614812650000|2021-03-03 23:04:10|84228.9|84137.6|84227.5|84136.1|84230.6|84139.9|84227.1|84133.5|29
1614812660000|2021-03-03 23:04:20|84227.6|84135.7|84227.9|84139.2|84230.2|84144.3|84223.9|84134.9|36
1614812670000|2021-03-03 23:04:30|84229.2|84133.4|84228|84132.1|84231.1|84138.9|84226|84130.8|34
1614812680000|2021-03-03 23:04:40|84227.6|84132|84225.5|84136|84228.1|84138.9|84222.1|84128.6|37
1614812690000|2021-03-03 23:04:50|84229.1|84124.5|84226.1|84143.2|84230.4|84145.2|84222.3|84124.5|33
1614812700000|2021-03-03 23:05:00|84226.4|84140.9|84214.9|84135.4|84226.4|84156.9|84198.3|84135.4|64
1614812710000|2021-03-03 23:05:10|84200|84150|84197.8|84147.8|84215.9|84152.5|84197.7|84131.7|49
1614812720000|2021-03-03 23:05:20|84208.5|84136.7|84197.6|84147.6|84211.8|84149|84197.6|84136.3|31
1614812730000|2021-03-03 23:05:30|84198|84148|84209.4|84135.3|84209.9|84148.4|84197.7|84135.3|23
1614812740000|2021-03-03 23:05:40|84208.8|84136.2|84211.6|84140.2|84217.3|84152|84201.9|84136|30
1614812750000|2021-03-03 23:05:50|84215|84137.8|84198.2|84148.2|84215|84149.2|84198.2|84136|30
1614812760000|2021-03-03 23:06:00|84198.3|84148.3|84199|84149|84209.9|84152|84197.4|84137.9|59
1614812770000|2021-03-03 23:06:10|84198.9|84148.9|84199.1|84149.1|84211.4|84150.6|84198.9|84138.3|30
1614812780000|2021-03-03 23:06:20|84199.3|84149.3|84200.3|84150.3|84209.5|84150.3|84198|84139.1|33
1614812790000|2021-03-03 23:06:30|84200.5|84150.5|84200.1|84150.1|84209.7|84150.5|84199.4|84139.3|20
1614812800000|2021-03-03 23:06:40|84200|84150|84211.7|84137.8|84211.7|84150.3|84197.9|84137.8|16
1614812810000|2021-03-03 23:06:50|84199.7|84149.7|84200.3|84150.3|84200.9|84150.9|84199.2|84149.2|24
1614812820000|2021-03-03 23:07:00|84200.1|84150.1|84202.1|84152.1|84202.5|84152.5|84198.9|84148.9|47
1614812830000|2021-03-03 23:07:10|84202.7|84152.7|84201.5|84151.5|84213.7|84155.1|84199.7|84140.3|42
1614812840000|2021-03-03 23:07:20|84210.7|84140|84196.5|84146.5|84210.8|84150.3|84196.4|84138.2|35
1614812850000|2021-03-03 23:07:30|84196.7|84146.7|84196.4|84146.4|84196.8|84146.8|84195.9|84145.9|20
1614812860000|2021-03-03 23:07:40|84196.9|84146.9|84196.4|84146.4|84207.3|84147.3|84196.4|84137.1|13
1614812870000|2021-03-03 23:07:50|84197.1|84147.1|84197.4|84147.4|84198.1|84148.1|84196.5|84146.5|9
1614812880000|2021-03-03 23:08:00|84197.5|84147.5|84203.9|84153.9|84204|84154|84196.9|84146.9|22
1614812890000|2021-03-03 23:08:10|84203.7|84153.7|84204.6|84154.6|84205.9|84155.9|84201.8|84151.8|19
1614812900000|2021-03-03 23:08:20|84204.7|84154.7|84210.6|84160.6|84210.6|84160.6|84202.9|84152.9|43
1614812910000|2021-03-03 23:08:30|84210.1|84160.1|84208.5|84158.5|84210.7|84160.7|84207|84157|17
1614812920000|2021-03-03 23:08:40|84207.7|84157.7|84207.8|84157.8|84208.5|84158.5|84207.2|84157.2|17
1614812930000|2021-03-03 23:08:50|84208|84158|84208.5|84158.5|84208.5|84158.5|84207.1|84157.1|14
1614812940000|2021-03-03 23:09:00|84208|84158|84207.6|84157.6|84208.5|84158.5|84206.1|84156.1|9
1614812950000|2021-03-03 23:09:10|84207.3|84157.3|84208.4|84158.4|84208.5|84158.5|84205.1|84155.1|13
1614812960000|2021-03-03 23:09:20|84208.6|84158.6|84212.7|84162.7|84219.5|84163.3|84206.1|84148.4|41
1614812970000|2021-03-03 23:09:30|84213.8|84163.8|84209.5|84159.5|84224.8|84164.3|84208.6|84153.3|32
1614812980000|2021-03-03 23:09:40|84209.9|84159.9|84205.4|84155.4|84217.2|84159.9|84204.8|84144.6|35
1614812990000|2021-03-03 23:09:50|84206.2|84156.2|84206.1|84156.1|84218.7|84158.7|84205.5|84145.9|17
1614813000000|2021-03-03 23:10:00|84208.7|84158.7|84216.6|84146.3|84216.6|84159|84207|84146.3|25
1614813010000|2021-03-03 23:10:10|84206.1|84156.1|84204.2|84154.2|84215.2|84159.3|84204.2|84144.1|21
1614813020000|2021-03-03 23:10:20|84204.4|84154.4|84205.3|84155.3|84209.3|84159.3|84204.1|84154.1|40
1614813030000|2021-03-03 23:10:30|84204.3|84154.3|84207.7|84157.7|84208.1|84158.1|84204.3|84154.3|41
1614813040000|2021-03-03 23:10:40|84208|84158|84224.7|84174.7|84226.4|84176.4|84204.8|84154.8|50
1614813050000|2021-03-03 23:10:50|84225|84175|84227.5|84177.5|84227.5|84177.5|84222.6|84172.6|42
1614813060000|2021-03-03 23:11:00|84227.4|84177.4|84225|84175|84227.4|84177.4|84222.7|84172.7|26
1614813070000|2021-03-03 23:11:10|84222.1|84172.1|84223.9|84173.9|84226.4|84176.4|84222.1|84172.1|28
1614813080000|2021-03-03 23:11:20|84224.4|84174.4|84225.1|84175.1|84225.8|84175.8|84221|84171|27
1614813090000|2021-03-03 23:11:30|84225.3|84175.3|84223.4|84173.4|84227.5|84177.5|84221.7|84171.7|19
1614813100000|2021-03-03 23:11:40|84224.6|84174.6|84225.4|84175.4|84227.1|84177.1|84220.1|84170.1|49
1614813110000|2021-03-03 23:11:50|84221.4|84171.4|84226.4|84176.4|84228.2|84178.2|84221.4|84171.4|45
1614813120000|2021-03-03 23:12:00|84226.9|84176.9|84225.9|84175.9|84226.9|84176.9|84224.6|84174.6|18
1614813130000|2021-03-03 23:12:10|84225.5|84175.5|84230.4|84180.4|84242.1|84182.6|84225.5|84169.9|39
1614813140000|2021-03-03 23:12:20|84241.9|84169.3|84231|84181|84243.6|84181.9|84229.4|84169|18
1614813150000|2021-03-03 23:12:30|84230.8|84180.8|84226|84176|84231.1|84181.1|84225.7|84175.7|27
1614813160000|2021-03-03 23:12:40|84225.9|84175.9|84227.1|84177.1|84238.8|84177.3|84225.7|84165.4|16
1614813170000|2021-03-03 23:12:50|84226.4|84176.4|84225.9|84175.9|84239.9|84178.1|84224.1|84167.4|35
1614813180000|2021-03-03 23:13:00|84228.2|84178.2|84230.6|84180.6|84230.8|84180.8|84226.3|84176.3|49
1614813190000|2021-03-03 23:13:10|84230.7|84180.7|84230.5|84180.5|84234.1|84184.1|84226.3|84176.3|46
1614813200000|2021-03-03 23:13:20|84228.8|84178.8|84231.1|84181.1|84233.1|84183.1|84228.8|84178.8|20
1614813210000|2021-03-03 23:13:30|84231.3|84181.3|84231.9|84181.9|84233|84183|84228.7|84178.7|30
1614813220000|2021-03-03 23:13:40|84231.7|84181.7|84230.9|84180.9|84233.2|84183.2|84230.9|84180.9|31
1614813230000|2021-03-03 23:13:50|84231.2|84181.2|84231.9|84181.9|84241.8|84182.3|84227.7|84171.8|23
1614813240000|2021-03-03 23:14:00|84232.2|84182.2|84239.9|84189.9|84243.1|84193.1|84228.6|84178.6|53
1614813250000|2021-03-03 23:14:10|84240.4|84190.4|84244.5|84194.5|84244.6|84194.6|84239.2|84189.2|38
1614813260000|2021-03-03 23:14:20|84243.8|84193.8|84244.3|84194.3|84244.8|84194.8|84239|84189|54
1614813270000|2021-03-03 23:14:30|84243.7|84193.7|84244.1|84194.1|84245.1|84195.1|84243.7|84193.7|16
1614813280000|2021-03-03 23:14:40|84243.7|84193.7|84245.4|84195.4|84245.5|84195.5|84242.6|84192.6|14
1614813290000|2021-03-03 23:14:50|84244.5|84194.5|84252.1|84202.1|84258.3|84202.6|84244.5|84184.9|35
1614813300000|2021-03-03 23:15:00|84252|84202|84253.7|84203.7|84255.4|84205.4|84251.9|84201.9|45
1614813310000|2021-03-03 23:15:10|84253.9|84203.9|84258.2|84208.2|84259.1|84209.1|84252.4|84202.4|42
1614813320000|2021-03-03 23:15:20|84256.2|84206.2|84266.7|84216.7|84269.2|84219.2|84254.4|84204.4|64
1614813330000|2021-03-03 23:15:30|84266.5|84216.5|84268.8|84218.8|84268.9|84218.9|84265.3|84215.3|35
1614813340000|2021-03-03 23:15:40|84268.4|84218.4|84271|84221|84271.7|84221.7|84265|84215|20
1614813350000|2021-03-03 23:15:50|84271.4|84221.4|84272.6|84222.6|84272.7|84222.7|84270.6|84220.6|27
1614813360000|2021-03-03 23:16:00|84272.9|84222.9|84272.9|84222.9|84273.2|84223.2|84272.4|84222.4|15
1614813370000|2021-03-03 23:16:10|84271.7|84221.7|84275.7|84225.7|84276.4|84226.4|84271.2|84221.2|31
1614813380000|2021-03-03 23:16:20|84275.5|84225.5|84277.5|84227.5|84283.9|84233.9|84275.5|84225.5|51
1614813390000|2021-03-03 23:16:30|84278|84228|84284.7|84234.7|84286.2|84236.2|84278|84228|53
1614813400000|2021-03-03 23:16:40|84285.3|84235.3|84288.2|84238.2|84288.5|84238.5|84284.9|84234.9|32
1614813410000|2021-03-03 23:16:50|84288|84238|84287.6|84237.6|84288.8|84238.8|84285.7|84235.7|33
1614813420000|2021-03-03 23:17:00|84288.3|84238.3|84295.6|84245.6|84300.7|84250.7|84288.1|84238.1|33
1614813430000|2021-03-03 23:17:10|84295.9|84245.9|84301.7|84251.7|84302.5|84252.5|84294.9|84244.9|38
1614813440000|2021-03-03 23:17:20|84301.6|84251.6|84303.8|84253.8|84304.8|84254.8|84301.6|84251.6|28
1614813450000|2021-03-03 23:17:30|84304|84254|84301.9|84251.9|84304.7|84254.7|84301.6|84251.6|10
1614813460000|2021-03-03 23:17:40|84301.7|84251.7|84303.6|84253.6|84304.7|84254.7|84300.3|84250.3|24
1614813470000|2021-03-03 23:17:50|84303.5|84253.5|84308.5|84258.5|84308.5|84258.5|84303.5|84253.5|36
1614813480000|2021-03-03 23:18:00|84308.4|84258.4|84302.1|84252.1|84308.9|84258.9|84297.9|84247.9|23
1614813490000|2021-03-03 23:18:10|84301.9|84251.9|84297.1|84247.1|84302.2|84252.2|84294.8|84244.8|56
1614813500000|2021-03-03 23:18:20|84295.8|84245.8|84298.3|84248.3|84300.1|84250.1|84295.8|84245.8|47
1614813510000|2021-03-03 23:18:30|84298.5|84248.5|84301.4|84251.4|84301.7|84251.7|84298.4|84248.4|19
1614813520000|2021-03-03 23:18:40|84300.7|84250.7|84300.3|84250.3|84301.6|84251.6|84300.3|84250.3|11
1614813530000|2021-03-03 23:18:50|84298.4|84248.4|84300.1|84250.1|84300.9|84250.9|84294.7|84244.7|35
1614813540000|2021-03-03 23:19:00|84299.6|84249.6|84302.1|84252.1|84302.3|84252.3|84299.6|84249.6|34
1614813550000|2021-03-03 23:19:10|84302.2|84252.2|84303.2|84253.2|84304.9|84254.9|84301.1|84251.1|55
1614813560000|2021-03-03 23:19:20|84302.9|84252.9|84307.7|84257.7|84308|84258|84302.8|84252.8|40
1614813570000|2021-03-03 23:19:30|84306.3|84256.3|84309.7|84259.7|84311|84261|84306.3|84256.3|33
1614813580000|2021-03-03 23:19:40|84309.8|84259.8|84313.1|84263.1|84313.1|84263.1|84309.8|84259.8|29
1614813590000|2021-03-03 23:19:50|84312.9|84262.9|84308.1|84258.1|84314.1|84264.1|84308.1|84258.1|37
1614813600000|2021-03-03 23:20:00|84309.2|84259.2|84313.6|84263.6|84314.7|84264.7|84309.2|84259.2|42
1614813610000|2021-03-03 23:20:10|84314|84264|84311.2|84261.2|84314.3|84264.3|84308.8|84258.8|66
1614813620000|2021-03-03 23:20:20|84310.8|84260.8|84312.7|84262.7|84314.6|84264.6|84309.7|84259.7|50
1614813630000|2021-03-03 23:20:30|84312.6|84262.6|84327.5|84277.5|84327.6|84277.6|84311.3|84261.3|67
1614813640000|2021-03-03 23:20:40|84327.9|84277.9|84331.8|84281.8|84332.6|84282.6|84323.9|84273.9|68
1614813650000|2021-03-03 23:20:50|84331.6|84281.6|84337.8|84287.8|84339.5|84289.5|84331.4|84281.4|50
1614813660000|2021-03-03 23:21:00|84338.1|84288.1|84337.1|84287.1|84338.9|84288.9|84334.7|84284.7|67
1614813670000|2021-03-03 23:21:10|84337.5|84287.5|84338.4|84288.4|84339.7|84289.7|84335.7|84285.7|70
1614813680000|2021-03-03 23:21:20|84338.2|84288.2|84341.5|84291.5|84341.9|84291.9|84338.1|84288.1|40
1614813690000|2021-03-03 23:21:30|84341.7|84291.7|84346.1|84296.1|84346.7|84296.7|84341.1|84291.1|45
1614813700000|2021-03-03 23:21:40|84346|84296|84359.6|84309.6|84366.2|84316.2|84346|84296|55
1614813710000|2021-03-03 23:21:50|84359.9|84309.9|84375|84325|84375|84325|84359.9|84309.9|54
1614813720000|2021-03-03 23:22:00|84374.9|84324.9|84383.2|84333.2|84386.8|84336.8|84374.2|84324.2|64
1614813730000|2021-03-03 23:22:10|84383.3|84333.3|84365.1|84315.1|84384.7|84334.7|84356.9|84299.2|61
1614813740000|2021-03-03 23:22:20|84365.2|84315.2|84386.2|84310.5|84386.4|84324.3|84364.3|84303.6|30
1614813750000|2021-03-03 23:22:30|84386.7|84311|84355.7|84305.7|84386.7|84323.9|84354.5|84295.5|52
1614813760000|2021-03-03 23:22:40|84355.3|84305.3|84347.5|84297.5|84366.2|84306.3|84347.5|84289.1|37
1614813770000|2021-03-03 23:22:50|84347.3|84297.3|84347.5|84297.5|84349.1|84299.1|84347.3|84297.3|29
1614813780000|2021-03-03 23:23:00|84347.3|84297.3|84341.5|84291.5|84356.2|84297.6|84339|84279.4|35
1614813790000|2021-03-03 23:23:10|84341.7|84291.7|84335.3|84285.3|84349.4|84292.2|84334.8|84278.6|63
1614813800000|2021-03-03 23:23:20|84335.5|84285.5|84347.1|84297.1|84360.9|84300.1|84335.5|84285.5|40
1614813810000|2021-03-03 23:23:30|84348|84298|84363.7|84313.7|84363.7|84313.7|84347.6|84297.6|45
1614813820000|2021-03-03 23:23:40|84363.3|84313.3|84362.4|84312.4|84363.6|84313.6|84358.8|84308.8|40
1614813830000|2021-03-03 23:23:50|84364.3|84314.3|84370.4|84320.4|84371.7|84321.7|84364.3|84314.3|38
1614813840000|2021-03-03 23:24:00|84370.6|84320.6|84369.7|84319.7|84371.2|84321.2|84369.6|84319.6|21
1614813850000|2021-03-03 23:24:10|84370.3|84320.3|84371.9|84321.9|84371.9|84321.9|84368.6|84318.6|43
1614813860000|2021-03-03 23:24:20|84371.7|84321.7|84370.5|84320.5|84371.7|84321.7|84368.8|84318.8|21
1614813870000|2021-03-03 23:24:30|84369.8|84319.8|84357.7|84307.7|84370.6|84320.6|84357.5|84307.5|72
1614813880000|2021-03-03 23:24:40|84357.6|84307.6|84350.9|84300.9|84358|84308|84349.2|84299.2|42
1614813890000|2021-03-03 23:24:50|84350.6|84300.6|84348.5|84298.5|84353.7|84303.7|84347.4|84297.4|36
1614813900000|2021-03-03 23:25:00|84348.6|84298.6|84345.5|84295.5|84348.6|84298.6|84345.1|84295.1|34
1614813910000|2021-03-03 23:25:10|84345.4|84295.4|84336.8|84286.8|84346.4|84296.4|84336.8|84286.8|37
1614813920000|2021-03-03 23:25:20|84337.7|84287.7|84333.2|84283.2|84338|84288|84331.9|84281.9|44
1614813930000|2021-03-03 23:25:30|84333.1|84283.1|84332.4|84282.4|84334.9|84284.9|84332.1|84282.1|39
1614813940000|2021-03-03 23:25:40|84332.3|84282.3|84333.5|84283.5|84334.1|84284.1|84331|84281|33
1614813950000|2021-03-03 23:25:50|84333.1|84283.1|84333.2|84283.2|84336.3|84286.3|84331.3|84281.3|54
1614813960000|2021-03-03 23:26:00|84333.6|84283.6|84332.7|84282.7|84334.6|84284.6|84332.7|84282.7|33
1614813970000|2021-03-03 23:26:10|84332.9|84282.9|84332.9|84282.9|84332.9|84282.9|84330|84280|32
1614813980000|2021-03-03 23:26:20|84332.3|84282.3|84331.2|84281.2|84333|84283|84330.5|84280.5|18
1614813990000|2021-03-03 23:26:30|84331.5|84281.5|84328|84278|84332.1|84282.1|84328|84278|27
1614814000000|2021-03-03 23:26:40|84327.7|84277.7|84326.3|84276.3|84329|84279|84326.3|84276.3|36
1614814010000|2021-03-03 23:26:50|84326.4|84276.4|84327.1|84277.1|84327.9|84277.9|84326.2|84276.2|18
1614814020000|2021-03-03 23:27:00|84328|84278|84325.3|84275.3|84328|84278|84324.9|84274.9|20
1614814030000|2021-03-03 23:27:10|84324.8|84274.8|84324.4|84274.4|84325.7|84275.7|84323.5|84273.5|19
1614814040000|2021-03-03 23:27:20|84324.7|84274.7|84323.8|84273.8|84325.1|84275.1|84323.4|84273.4|28
1614814050000|2021-03-03 23:27:30|84323.9|84273.9|84330.3|84280.3|84342.7|84284.1|84323.6|84272.1|54
1614814060000|2021-03-03 23:27:40|84330.4|84280.4|84334.8|84284.8|84334.8|84284.8|84327.9|84277.9|46
1614814070000|2021-03-03 23:27:50|84334.9|84284.9|84339.8|84289.8|84341.6|84291.6|84332|84282|45
1614814080000|2021-03-03 23:28:00|84340.2|84290.2|84347.5|84297.5|84348|84298|84339.7|84289.7|34
1614814090000|2021-03-03 23:28:10|84346.8|84296.8|84346.1|84296.1|84352|84302|84345.6|84295.6|34
1614814100000|2021-03-03 23:28:20|84345.7|84295.7|84343.6|84293.6|84347.3|84297.3|84335.7|84285.7|54
1614814110000|2021-03-03 23:28:30|84341.4|84291.4|84344.3|84294.3|84344.5|84294.5|84341.4|84291.4|21
1614814120000|2021-03-03 23:28:40|84344.7|84294.7|84354.1|84304.1|84355.6|84305.6|84344.7|84294.7|59
1614814130000|2021-03-03 23:28:50|84352.7|84302.7|84347.5|84297.5|84354.6|84304.6|84346.5|84296.5|40
1614814140000|2021-03-03 23:29:00|84346.8|84296.8|84343.7|84293.7|84348.2|84298.2|84343.4|84293.4|34
1614814150000|2021-03-03 23:29:10|84343.6|84293.6|84342.7|84292.7|84344.9|84294.9|84341.9|84291.9|39
1614814160000|2021-03-03 23:29:20|84342.3|84292.3|84342.1|84292.1|84343.4|84293.4|84340.4|84290.4|58
1614814170000|2021-03-03 23:29:30|84342.2|84292.2|84343|84293|84343.3|84293.3|84340.7|84290.7|35
1614814180000|2021-03-03 23:29:40|84344.3|84294.3|84347.7|84297.7|84349.4|84299.4|84344.3|84294.3|53
1614814190000|2021-03-03 23:29:50|84347.6|84297.6|84346.2|84296.2|84347.7|84297.7|84344.9|84294.9|28
1614814200000|2021-03-03 23:30:00|84346.1|84296.1|84331.5|84281.5|84346.1|84296.1|84330.1|84280.1|57
1614814210000|2021-03-03 23:30:10|84331.4|84281.4|84328.3|84278.3|84333.7|84283.7|84328.3|84278.3|24
1614814220000|2021-03-03 23:30:20|84328.1|84278.1|84327.2|84277.2|84329.5|84279.5|84326.9|84276.9|46
1614814230000|2021-03-03 23:30:30|84327|84277|84327|84277|84327.8|84277.8|84326.7|84276.7|11
1614814240000|2021-03-03 23:30:40|84327.6|84277.6|84324.1|84274.1|84330.2|84280.2|84324.1|84274.1|45
1614814250000|2021-03-03 23:30:50|84324.4|84274.4|84315.8|84265.8|84324.4|84274.4|84315.8|84265.8|28
1614814260000|2021-03-03 23:31:00|84316|84266|84312.2|84262.2|84316.3|84266.3|84310.5|84260.5|42
1614814270000|2021-03-03 23:31:10|84312|84262|84307.7|84257.7|84312.3|84262.3|84306|84256|26
1614814280000|2021-03-03 23:31:20|84307.6|84257.6|84306.5|84256.5|84308.8|84258.8|84306.3|84256.3|23
1614814290000|2021-03-03 23:31:30|84306.4|84256.4|84306.2|84256.2|84307.5|84257.5|84304.1|84254.1|29
1614814300000|2021-03-03 23:31:40|84306.1|84256.1|84307.6|84257.6|84307.8|84257.8|84305.3|84255.3|22
1614814310000|2021-03-03 23:31:50|84306.7|84256.7|84311.5|84261.5|84311.5|84261.5|84303.8|84253.8|46
1614814320000|2021-03-03 23:32:00|84311.8|84261.8|84312.7|84262.7|84314.8|84264.8|84311|84261|52
1614814330000|2021-03-03 23:32:10|84312.9|84262.9|84322|84272|84322.7|84272.7|84312.5|84262.5|25
1614814340000|2021-03-03 23:32:20|84323.2|84273.2|84317.8|84267.8|84323.3|84273.3|84316.7|84266.7|22
1614814350000|2021-03-03 23:32:30|84317.7|84267.7|84315.9|84265.9|84318.4|84268.4|84315.9|84265.9|36
1614814360000|2021-03-03 23:32:40|84317|84267|84317.1|84267.1|84317.7|84267.7|84315.4|84265.4|22
1614814370000|2021-03-03 23:32:50|84317.3|84267.3|84315|84265|84317.3|84267.3|84314.1|84264.1|16
1614814380000|2021-03-03 23:33:00|84315.2|84265.2|84313.7|84263.7|84316.3|84266.3|84313|84263|30
1614814390000|2021-03-03 23:33:10|84313.8|84263.8|84312.6|84262.6|84314|84264|84312.2|84262.2|18
1614814400000|2021-03-03 23:33:20|84313|84263|84313.6|84263.6|84313.7|84263.7|84312.3|84262.3|24
1614814410000|2021-03-03 23:33:30|84313.7|84263.7|84311|84261|84314.8|84264.8|84308.6|84258.6|44
1614814420000|2021-03-03 23:33:40|84310.5|84260.5|84323.5|84273.5|84323.5|84273.5|84309.3|84259.3|51
1614814430000|2021-03-03 23:33:50|84323.7|84273.7|84339.5|84289.5|84340.4|84290.4|84322.3|84272.3|53
1614814440000|2021-03-03 23:34:00|84339.8|84289.8|84340.8|84290.8|84344|84294|84336.3|84286.3|45
1614814450000|2021-03-03 23:34:10|84340.9|84290.9|84340.6|84290.6|84341.3|84291.3|84337.8|84287.8|47
1614814460000|2021-03-03 23:34:20|84340.9|84290.9|84332.6|84282.6|84341.3|84291.3|84331.3|84281.3|42
1614814470000|2021-03-03 23:34:30|84332.7|84282.7|84332.7|84282.7|84333.2|84283.2|84331.4|84281.4|47
1614814480000|2021-03-03 23:34:40|84332.8|84282.8|84331.4|84281.4|84334.4|84284.4|84329.9|84279.9|53
1614814490000|2021-03-03 23:34:50|84331.7|84281.7|84335.8|84285.8|84335.8|84285.8|84330.8|84280.8|40
1614814500000|2021-03-03 23:35:00|84335.3|84285.3|84338.7|84288.7|84339.8|84289.8|84333.5|84283.5|46
1614814510000|2021-03-03 23:35:10|84339.2|84289.2|84339.6|84289.6|84341|84291|84338|84288|21
1614814520000|2021-03-03 23:35:20|84339.5|84289.5|84339.2|84289.2|84340.5|84290.5|84338.7|84288.7|8
1614814530000|2021-03-03 23:35:30|84339.6|84289.6|84341.6|84291.6|84341.7|84291.7|84339.5|84289.5|16
1614814540000|2021-03-03 23:35:40|84339.9|84289.9|84340.4|84290.4|84342.1|84292.1|84337.8|84287.8|63
1614814550000|2021-03-03 23:35:50|84341|84291|84338|84288|84341.9|84291.9|84338|84288|54
1614814560000|2021-03-03 23:36:00|84338.1|84288.1|84331.6|84281.6|84338.1|84288.1|84330.1|84280.1|50
1614814570000|2021-03-03 23:36:10|84331.4|84281.4|84332.2|84282.2|84338.6|84288.6|84331.2|84281.2|40
1614814580000|2021-03-03 23:36:20|84332.1|84282.1|84334.9|84284.9|84337|84287|84331.6|84281.6|60
1614814590000|2021-03-03 23:36:30|84335|84285|84331.4|84281.4|84335.7|84285.7|84330|84280|52
1614814600000|2021-03-03 23:36:40|84331.5|84281.5|84331.9|84281.9|84335.2|84285.2|84330.9|84280.9|58
1614814610000|2021-03-03 23:36:50|84331.8|84281.8|84332.2|84282.2|84332.6|84282.6|84331.3|84281.3|42
1614814620000|2021-03-03 23:37:00|84331.8|84281.8|84335.6|84285.6|84336.4|84286.4|84331.8|84281.8|32
1614814630000|2021-03-03 23:37:10|84336|84286|84331.9|84281.9|84337.5|84287.5|84331.9|84281.9|26
1614814640000|2021-03-03 23:37:20|84332|84282|84332|84282|84332|84282|84330.2|84280.2|15
1614814650000|2021-03-03 23:37:30|84332.1|84282.1|84334.9|84284.9|84335.1|84285.1|84331.9|84281.9|31
1614814660000|2021-03-03 23:37:40|84334.8|84284.8|84335.2|84285.2|84335.6|84285.6|84333.5|84283.5|23
1614814670000|2021-03-03 23:37:50|84335.3|84285.3|84329.6|84279.6|84335.3|84285.3|84327.6|84277.6|51
1614814680000|2021-03-03 23:38:00|84328.8|84278.8|84328.9|84278.9|84329.9|84279.9|84328.7|84278.7|38
1614814690000|2021-03-03 23:38:10|84328.8|84278.8|84328.7|84278.7|84329.3|84279.3|84328|84278|28
1614814700000|2021-03-03 23:38:20|84328.6|84278.6|84328.9|84278.9|84329.1|84279.1|84327.2|84277.2|26
1614814710000|2021-03-03 23:38:30|84328.8|84278.8|84329.6|84279.6|84329.6|84279.6|84328.5|84278.5|12
1614814720000|2021-03-03 23:38:40|84329.2|84279.2|84330.5|84280.5|84330.5|84280.5|84329.2|84279.2|7
1614814730000|2021-03-03 23:38:50|84330.8|84280.8|84332.8|84282.8|84333.1|84283.1|84329.8|84279.8|45
1614814740000|2021-03-03 23:39:00|84333|84283|84330.7|84280.7|84333.2|84283.2|84330.7|84280.7|29
1614814750000|2021-03-03 23:39:10|84331.6|84281.6|84348.5|84298.5|84348.9|84298.9|84331.6|84281.6|51
1614814760000|2021-03-03 23:39:20|84348.4|84298.4|84344.3|84294.3|84348.6|84298.6|84344.2|84294.2|29
1614814770000|2021-03-03 23:39:30|84344.4|84294.4|84348.9|84298.9|84350.9|84300.9|84343.5|84293.5|28
1614814780000|2021-03-03 23:39:40|84349.3|84299.3|84348.7|84298.7|84350.7|84300.7|84348.4|84298.4|23
1614814790000|2021-03-03 23:39:50|84349.4|84299.4|84359.3|84309.3|84360.8|84310.8|84348.3|84298.3|34
1614814800000|2021-03-03 23:40:00|84359.9|84309.9|84354.4|84304.4|84362|84312|84352.9|84302.9|51
1614814810000|2021-03-03 23:40:10|84354.3|84304.3|84354.9|84304.9|84357.7|84307.7|84354.3|84304.3|25
1614814820000|2021-03-03 23:40:20|84355.1|84305.1|84356.8|84306.8|84357.5|84307.5|84354.9|84304.9|46
1614814830000|2021-03-03 23:40:30|84356.2|84306.2|84353.6|84303.6|84359.1|84309.1|84352.9|84302.9|67
1614814840000|2021-03-03 23:40:40|84353.3|84303.3|84353.8|84303.8|84354.8|84304.8|84353.1|84303.1|31
1614814850000|2021-03-03 23:40:50|84353.2|84303.2|84353|84303|84353.3|84303.3|84352.5|84302.5|18
1614814860000|2021-03-03 23:41:00|84352.8|84302.8|84348.9|84298.9|84354.6|84304.6|84348.8|84298.8|49
1614814870000|2021-03-03 23:41:10|84348.8|84298.8|84337.3|84287.3|84349.6|84299.6|84337.3|84287.3|44
1614814880000|2021-03-03 23:41:20|84337.1|84287.1|84337.5|84287.5|84338.8|84288.8|84335.6|84285.6|42
1614814890000|2021-03-03 23:41:30|84339.7|84289.7|84343.6|84293.6|84346|84296|84339.1|84289.1|29
1614814900000|2021-03-03 23:41:40|84343.3|84293.3|84343.7|84293.7|84343.8|84293.8|84343|84293|10
1614814910000|2021-03-03 23:41:50|84343.3|84293.3|84343|84293|84344.5|84294.5|84342|84292|23
1614814920000|2021-03-03 23:42:00|84343.1|84293.1|84345.4|84295.4|84345.4|84295.4|84342.6|84292.6|28
1614814930000|2021-03-03 23:42:10|84345.6|84295.6|84345.4|84295.4|84345.7|84295.7|84343.5|84293.5|36
1614814940000|2021-03-03 23:42:20|84345|84295|84344.6|84294.6|84345.5|84295.5|84343.7|84293.7|34
1614814950000|2021-03-03 23:42:30|84345.1|84295.1|84340.2|84290.2|84346.4|84296.4|84340.1|84290.1|45
1614814960000|2021-03-03 23:42:40|84340|84290|84340.5|84290.5|84342.7|84292.7|84340|84290|20
1614814970000|2021-03-03 23:42:50|84340.8|84290.8|84339.7|84289.7|84343|84293|84339.7|84289.7|28
1614814980000|2021-03-03 23:43:00|84339.9|84289.9|84340.1|84290.1|84340.8|84290.8|84335.9|84285.9|49
1614814990000|2021-03-03 23:43:10|84340|84290|84342.2|84292.2|84342.2|84292.2|84340|84290|41
1614815000000|2021-03-03 23:43:20|84343.6|84293.6|84337.1|84287.1|84344|84294|84336.8|84286.8|25
1614815010000|2021-03-03 23:43:30|84336.9|84286.9|84338.5|84288.5|84338.5|84288.5|84336.2|84286.2|22
1614815020000|2021-03-03 23:43:40|84339.3|84289.3|84334.7|84284.7|84339.3|84289.3|84332.7|84282.7|38
1614815030000|2021-03-03 23:43:50|84334.8|84284.8|84334.1|84284.1|84335.7|84285.7|84332.3|84282.3|33
1614815040000|2021-03-03 23:44:00|84334.3|84284.3|84336.5|84286.5|84340.2|84290.2|84334.2|84284.2|29
1614815050000|2021-03-03 23:44:10|84336.6|84286.6|84337.9|84287.9|84337.9|84287.9|84336.6|84286.6|15
1614815060000|2021-03-03 23:44:20|84338.2|84288.2|84327.6|84277.6|84341.5|84291.5|84327|84277|50
1614815070000|2021-03-03 23:44:30|84326.9|84276.9|84327.6|84277.6|84328.6|84278.6|84326.4|84276.4|14
1614815080000|2021-03-03 23:44:40|84326.7|84276.7|84329.4|84279.4|84330.2|84280.2|84326.7|84276.7|21
1614815090000|2021-03-03 23:44:50|84329.3|84279.3|84329.9|84279.9|84330.1|84280.1|84328.8|84278.8|29
1614815100000|2021-03-03 23:45:00|84330|84280|84331.1|84281.1|84331.2|84281.2|84330|84280|14
1614815110000|2021-03-03 23:45:10|84331.3|84281.3|84331.8|84281.8|84332.2|84282.2|84328.3|84278.3|42
1614815120000|2021-03-03 23:45:20|84330.1|84280.1|84332.6|84282.6|84333.5|84283.5|84330|84280|62
1614815130000|2021-03-03 23:45:30|84332.4|84282.4|84332.3|84282.3|84333.1|84283.1|84329.9|84279.9|42
1614815140000|2021-03-03 23:45:40|84332.7|84282.7|84328.9|84278.9|84333.1|84283.1|84328.7|84278.7|43
1614815150000|2021-03-03 23:45:50|84328.5|84278.5|84323.4|84273.4|84330.3|84280.3|84323.3|84273.3|43
1614815160000|2021-03-03 23:46:00|84323.3|84273.3|84324.7|84274.7|84325.1|84275.1|84323.1|84273.1|13
1614815170000|2021-03-03 23:46:10|84324.2|84274.2|84325.7|84275.7|84328.1|84278.1|84324.1|84274.1|24
1614815180000|2021-03-03 23:46:20|84325.4|84275.4|84319.6|84269.6|84325.7|84275.7|84319.1|84269.1|32
1614815190000|2021-03-03 23:46:30|84319.4|84269.4|84318.3|84268.3|84319.4|84269.4|84317.6|84267.6|26
1614815200000|2021-03-03 23:46:40|84318.7|84268.7|84318.5|84268.5|84319.4|84269.4|84317.7|84267.7|20
1614815210000|2021-03-03 23:46:50|84318.4|84268.4|84318.9|84268.9|84319.2|84269.2|84317.8|84267.8|25
1614815220000|2021-03-03 23:47:00|84318.2|84268.2|84318|84268|84318.2|84268.2|84317.9|84267.9|11
1614815230000|2021-03-03 23:47:10|84317.9|84267.9|84318.2|84268.2|84318.9|84268.9|84317.9|84267.9|10
1614815240000|2021-03-03 23:47:20|84318.3|84268.3|84320.8|84270.8|84321.1|84271.1|84317.9|84267.9|27
1614815250000|2021-03-03 23:47:30|84320.9|84270.9|84321.2|84271.2|84323.3|84273.3|84320.9|84270.9|22
1614815260000|2021-03-03 23:47:40|84321.1|84271.1|84320.9|84270.9|84321.6|84271.6|84320.9|84270.9|15
1614815270000|2021-03-03 23:47:50|84321.1|84271.1|84321.4|84271.4|84322.5|84272.5|84321.1|84271.1|15
1614815280000|2021-03-03 23:48:00|84321.2|84271.2|84321.5|84271.5|84322.6|84272.6|84321.2|84271.2|13
1614815290000|2021-03-03 23:48:10|84321.3|84271.3|84322.5|84272.5|84323|84273|84321.3|84271.3|15
1614815300000|2021-03-03 23:48:20|84321.7|84271.7|84322.2|84272.2|84322.8|84272.8|84321.3|84271.3|21
1614815310000|2021-03-03 23:48:30|84322.4|84272.4|84321|84271|84322.5|84272.5|84321|84271|20
1614815320000|2021-03-03 23:48:40|84320.9|84270.9|84320.5|84270.5|84321.2|84271.2|84320.4|84270.4|13
1614815330000|2021-03-03 23:48:50|84320.9|84270.9|84321.5|84271.5|84322.6|84272.6|84320.2|84270.2|16
1614815340000|2021-03-03 23:49:00|84321.7|84271.7|84327.1|84277.1|84327.2|84277.2|84321.5|84271.5|38
1614815350000|2021-03-03 23:49:10|84327.3|84277.3|84328.3|84278.3|84328.6|84278.6|84326.7|84276.7|16
1614815360000|2021-03-03 23:49:20|84328.2|84278.2|84325|84275|84328.2|84278.2|84324.7|84274.7|36
1614815370000|2021-03-03 23:49:30|84325.1|84275.1|84326|84276|84326.2|84276.2|84324.9|84274.9|24
1614815380000|2021-03-03 23:49:40|84326.8|84276.8|84328.1|84278.1|84328.5|84278.5|84326.3|84276.3|19
1614815390000|2021-03-03 23:49:50|84327.9|84277.9|84326.1|84276.1|84330.1|84280.1|84325.7|84275.7|18
1614815400000|2021-03-03 23:50:00|84325.8|84275.8|84328.8|84278.8|84329.1|84279.1|84325.1|84275.1|40
1614815410000|2021-03-03 23:50:10|84328.3|84278.3|84326.1|84276.1|84330.1|84280.1|84325.7|84275.7|53
1614815420000|2021-03-03 23:50:20|84325.6|84275.6|84326.9|84276.9|84327.5|84277.5|84325.6|84275.6|27
1614815430000|2021-03-03 23:50:30|84326.8|84276.8|84326.7|84276.7|84327.9|84277.9|84325.7|84275.7|17
1614815440000|2021-03-03 23:50:40|84326.5|84276.5|84326.6|84276.6|84327.7|84277.7|84326.4|84276.4|5
1614815450000|2021-03-03 23:50:50|84329.4|84279.4|84326.3|84276.3|84329.4|84279.4|84325.3|84275.3|23
1614815460000|2021-03-03 23:51:00|84326.2|84276.2|84324.8|84274.8|84326.3|84276.3|84322.8|84272.8|23
1614815470000|2021-03-03 23:51:10|84324.9|84274.9|84321.4|84271.4|84325.4|84275.4|84320.7|84270.7|22
1614815480000|2021-03-03 23:51:20|84321.5|84271.5|84320|84270|84321.8|84271.8|84320|84270|29
1614815490000|2021-03-03 23:51:30|84320.1|84270.1|84319.6|84269.6|84320.4|84270.4|84319.2|84269.2|22
1614815500000|2021-03-03 23:51:40|84319.8|84269.8|84320.4|84270.4|84322.2|84272.2|84319.8|84269.8|19
1614815510000|2021-03-03 23:51:50|84320.2|84270.2|84321.4|84271.4|84321.4|84271.4|84318.6|84268.6|26
1614815520000|2021-03-03 23:52:00|84321.3|84271.3|84321.8|84271.8|84322.1|84272.1|84321.2|84271.2|19
1614815530000|2021-03-03 23:52:10|84321.6|84271.6|84328|84278|84328.1|84278.1|84321.6|84271.6|29
1614815540000|2021-03-03 23:52:20|84328.4|84278.4|84331.7|84281.7|84331.7|84281.7|84327.3|84277.3|27
1614815550000|2021-03-03 23:52:30|84331.8|84281.8|84331.5|84281.5|84331.8|84281.8|84331|84281|12
1614815560000|2021-03-03 23:52:40|84331.7|84281.7|84331.4|84281.4|84332.2|84282.2|84330.5|84280.5|25
1614815570000|2021-03-03 23:52:50|84331.2|84281.2|84334.3|84284.3|84334.3|84284.3|84331|84281|12
1614815580000|2021-03-03 23:53:00|84334.4|84284.4|84340|84290|84340.7|84290.7|84334|84284|51
1614815590000|2021-03-03 23:53:10|84340.2|84290.2|84337.4|84287.4|84340.3|84290.3|84337.1|84287.1|34
1614815600000|2021-03-03 23:53:20|84337.6|84287.6|84337|84287|84337.6|84287.6|84335.8|84285.8|24
1614815610000|2021-03-03 23:53:30|84337.1|84287.1|84337.1|84287.1|84337.8|84287.8|84336.8|84286.8|28
1614815620000|2021-03-03 23:53:40|84337.3|84287.3|84336.8|84286.8|84337.3|84287.3|84336.5|84286.5|24
1614815630000|2021-03-03 23:53:50|84336.7|84286.7|84336.1|84286.1|84341.1|84291.1|84335.8|84285.8|48
1614815640000|2021-03-03 23:54:00|84336.2|84286.2|84337.8|84287.8|84337.8|84287.8|84335.9|84285.9|25
1614815650000|2021-03-03 23:54:10|84337.7|84287.7|84341.1|84291.1|84341.2|84291.2|84336.7|84286.7|36
1614815660000|2021-03-03 23:54:20|84341|84291|84340.7|84290.7|84341.1|84291.1|84340|84290|29
1614815670000|2021-03-03 23:54:30|84340.8|84290.8|84338.5|84288.5|84341|84291|84337.8|84287.8|32
1614815680000|2021-03-03 23:54:40|84338.3|84288.3|84341.3|84291.3|84346.3|84296.3|84338.3|84288.3|44
1614815690000|2021-03-03 23:54:50|84340.7|84290.7|84343.3|84293.3|84344.4|84294.4|84340.7|84290.7|47
1614815700000|2021-03-03 23:55:00|84342.9|84292.9|84347.5|84297.5|84349.1|84299.1|84341.6|84291.6|30
1614815710000|2021-03-03 23:55:10|84346.6|84296.6|84345.9|84295.9|84347.1|84297.1|84344.9|84294.9|29
1614815720000|2021-03-03 23:55:20|84345.8|84295.8|84344.2|84294.2|84346.2|84296.2|84343.3|84293.3|25
1614815730000|2021-03-03 23:55:30|84344.1|84294.1|84342.7|84292.7|84344.1|84294.1|84342.3|84292.3|15
1614815740000|2021-03-03 23:55:40|84342.6|84292.6|84343.4|84293.4|84343.6|84293.6|84342.5|84292.5|19
1614815750000|2021-03-03 23:55:50|84343.6|84293.6|84342.1|84292.1|84343.9|84293.9|84342.1|84292.1|16
1614815760000|2021-03-03 23:56:00|84341.9|84291.9|84340.9|84290.9|84342.6|84292.6|84340.3|84290.3|23
1614815770000|2021-03-03 23:56:10|84341.1|84291.1|84337.6|84287.6|84341.1|84291.1|84336.9|84286.9|31
1614815780000|2021-03-03 23:56:20|84337.3|84287.3|84332.3|84282.3|84337.9|84287.9|84328.5|84278.5|39
1614815790000|2021-03-03 23:56:30|84331.9|84281.9|84329.5|84279.5|84332.5|84282.5|84327.9|84277.9|31
1614815800000|2021-03-03 23:56:40|84329.4|84279.4|84333.8|84283.8|84334.6|84284.6|84328.6|84278.6|24
1614815810000|2021-03-03 23:56:50|84333.9|84283.9|84332.5|84282.5|84334.4|84284.4|84332.2|84282.2|21
1614815820000|2021-03-03 23:57:00|84332.6|84282.6|84334.4|84284.4|84335.7|84285.7|84332.1|84282.1|40
1614815830000|2021-03-03 23:57:10|84335.6|84285.6|84334.6|84284.6|84335.8|84285.8|84334.5|84284.5|35
1614815840000|2021-03-03 23:57:20|84335.3|84285.3|84334.9|84284.9|84335.5|84285.5|84333|84283|43
1614815850000|2021-03-03 23:57:30|84334.4|84284.4|84336|84286|84336.3|84286.3|84334|84284|48
1614815860000|2021-03-03 23:57:40|84335.8|84285.8|84333.2|84283.2|84336|84286|84333.2|84283.2|46
1614815870000|2021-03-03 23:57:50|84333.4|84283.4|84333.8|84283.8|84334|84284|84331.1|84281.1|46
1614815880000|2021-03-03 23:58:00|84332.2|84282.2|84335.5|84285.5|84335.6|84285.6|84332.2|84282.2|17
1614815890000|2021-03-03 23:58:10|84335.4|84285.4|84341.9|84291.9|84342.9|84292.9|84335.4|84285.4|33
1614815900000|2021-03-03 23:58:20|84342|84292|84344.8|84294.8|84346.1|84296.1|84341.7|84291.7|31
1614815910000|2021-03-03 23:58:30|84345.2|84295.2|84346.5|84296.5|84346.5|84296.5|84344.8|84294.8|23
1614815920000|2021-03-03 23:58:40|84346|84296|84355.6|84305.6|84356.3|84306.3|84345.9|84295.9|38
1614815930000|2021-03-03 23:58:50|84356.2|84306.2|84353.2|84303.2|84356.2|84306.2|84352.8|84302.8|32
1614815940000|2021-03-03 23:59:00|84353.6|84303.6|84354.6|84304.6|84355|84305|84351.7|84301.7|52
1614815950000|2021-03-03 23:59:10|84354.5|84304.5|84352.7|84302.7|84354.6|84304.6|84351.8|84301.8|32
1614815960000|2021-03-03 23:59:20|84353|84303|84357.3|84307.3|84358.5|84308.5|84352.8|84302.8|33
1614815970000|2021-03-03 23:59:30|84357.1|84307.1|84361.5|84311.5|84361.5|84311.5|84355.8|84305.8|43
1614815980000|2021-03-03 23:59:40|84362|84312|84367.7|84317.7|84369.9|84319.9|84362|84312|35
1614815990000|2021-03-03 23:59:50|84366.5|84316.5|84371.6|84321.6|84371.6|84321.6|84366.5|84316.5|31
1614729600000|2021-03-03 00:00:00|83879.6|83829.6|83885.6|83835.6|83889.2|83839.2|83879.6|83829.6|50
1614729610000|2021-03-03 00:00:10|83885.7|83835.7|83885.8|83835.8|83885.8|83835.8|83883.5|83833.5|24
1614729620000|2021-03-03 00:00:20|83885.3|83835.3|83890.3|83840.3|83890.3|83840.3|83883.5|83833.5|45
1614729630000|2021-03-03 00:00:30|83889.3|83839.3|83888.3|83838.3|83890|83840|83883.6|83833.6|37
1614729640000|2021-03-03 00:00:40|83888.6|83838.6|83888.5|83838.5|83888.8|83838.8|83883|83833|29
1614729650000|2021-03-03 00:00:50|83888.2|83838.2|83888.7|83838.7|83891.1|83841.1|83887.9|83837.9|23
1614729660000|2021-03-03 00:01:00|83887|83837|83893.7|83843.7|83895.4|83845.4|83887|83837|37
1614729670000|2021-03-03 00:01:10|83893.5|83843.5|83889.8|83839.8|83894.6|83844.6|83889.8|83839.8|44
1614729680000|2021-03-03 00:01:20|83889.7|83839.7|83891.7|83841.7|83893.3|83843.3|83889.7|83839.7|36
1614729690000|2021-03-03 00:01:30|83891.4|83841.4|83902.2|83852.2|83902.9|83852.9|83887.8|83837.8|36
1614729700000|2021-03-03 00:01:40|83901.6|83851.6|83902.2|83852.2|83902.2|83852.2|83900.6|83850.6|14
1614729710000|2021-03-03 00:01:50|83902.3|83852.3|83901.1|83851.1|83902.7|83852.7|83900.8|83850.8|17
1614729720000|2021-03-03 00:02:00|83901|83851|83900.9|83850.9|83901.4|83851.4|83900.7|83850.7|14
1614729730000|2021-03-03 00:02:10|83900.2|83850.2|83898.8|83848.8|83900.2|83850.2|83897.9|83847.9|13
1614729740000|2021-03-03 00:02:20|83899.7|83849.7|83890.3|83840.3|83899.7|83849.7|83890.3|83840.3|36
1614729750000|2021-03-03 00:02:30|83891.7|83841.7|83892.1|83842.1|83895.3|83845.3|83888.8|83838.8|25
1614729760000|2021-03-03 00:02:40|83892.3|83842.3|83893.2|83843.2|83895.1|83845.1|83892.3|83842.3|23
1614729770000|2021-03-03 00:02:50|83893.3|83843.3|83891.7|83841.7|83894.7|83844.7|83890.3|83840.3|36
1614729780000|2021-03-03 00:03:00|83891.5|83841.5|83891.1|83841.1|83894|83844|83889.6|83839.6|19
1614729790000|2021-03-03 00:03:10|83890.4|83840.4|83889.9|83839.9|83892.4|83842.4|83887.8|83837.8|23
1614729800000|2021-03-03 00:03:20|83891.3|83841.3|83891.3|83841.3|83892.8|83842.8|83890.5|83840.5|14
1614729810000|2021-03-03 00:03:30|83891.9|83841.9|83889.7|83839.7|83891.9|83841.9|83888.7|83838.7|15
1614729820000|2021-03-03 00:03:40|83889.8|83839.8|83890.6|83840.6|83890.6|83840.6|83888.8|83838.8|16
1614729830000|2021-03-03 00:03:50|83890.1|83840.1|83889.7|83839.7|83891.6|83841.6|83889.3|83839.3|26
1614729840000|2021-03-03 00:04:00|83890.1|83840.1|83888.2|83838.2|83890.9|83840.9|83888.2|83838.2|10
1614729850000|2021-03-03 00:04:10|83888.5|83838.5|83887.8|83837.8|83888.6|83838.6|83887.4|83837.4|18
1614729860000|2021-03-03 00:04:20|83887.7|83837.7|83884.7|83834.7|83889.2|83839.2|83884.7|83834.7|23
1614729870000|2021-03-03 00:04:30|83885.1|83835.1|83886.2|83836.2|83886.2|83836.2|83884.6|83834.6|12
1614729880000|2021-03-03 00:04:40|83886.7|83836.7|83889.5|83839.5|83889.5|83839.5|83886.2|83836.2|22
1614729890000|2021-03-03 00:04:50|83889.6|83839.6|83894.3|83844.3|83894.9|83844.9|83889.3|83839.3|29
1614729900000|2021-03-03 00:05:00|83893.8|83843.8|83894.5|83844.5|83895.6|83845.6|83893.8|83843.8|14
1614729910000|2021-03-03 00:05:10|83894.3|83844.3|83893.5|83843.5|83895.3|83845.3|83890.1|83840.1|32
1614729920000|2021-03-03 00:05:20|83892.7|83842.7|83893.3|83843.3|83893.6|83843.6|83890|83840|25
1614729930000|2021-03-03 00:05:30|83893.4|83843.4|83893.4|83843.4|83893.6|83843.6|83892.3|83842.3|28
1614729940000|2021-03-03 00:05:40|83892.9|83842.9|83894.3|83844.3|83895.7|83845.7|83892.1|83842.1|32
1614729950000|2021-03-03 00:05:50|83894.4|83844.4|83894.8|83844.8|83896.5|83846.5|83894.4|83844.4|13
1614729960000|2021-03-03 00:06:00|83894.4|83844.4|83896.1|83846.1|83898.1|83848.1|83892.9|83842.9|23
1614729970000|2021-03-03 00:06:10|83897.1|83847.1|83895|83845|83897.1|83847.1|83894.2|83844.2|11
1614729980000|2021-03-03 00:06:20|83894.7|83844.7|83896.9|83846.9|83896.9|83846.9|83894.7|83844.7|13
1614729990000|2021-03-03 00:06:30|83896.6|83846.6|83892.8|83842.8|83896.7|83846.7|83892.4|83842.4|30
1614730000000|2021-03-03 00:06:40|83892.4|83842.4|83892.8|83842.8|83894.6|83844.6|83892.2|83842.2|16
1614730010000|2021-03-03 00:06:50|83892.5|83842.5|83893.3|83843.3|83894.6|83844.6|83891.1|83841.1|22
1614730020000|2021-03-03 00:07:00|83892.2|83842.2|83886.8|83836.8|83895.3|83845.3|83886|83836|32
1614730030000|2021-03-03 00:07:10|83885.6|83835.6|83887.8|83837.8|83888.4|83838.4|83884.7|83834.7|23
1614730040000|2021-03-03 00:07:20|83885.8|83835.8|83881.9|83831.9|83885.8|83835.8|83880.5|83830.5|30
1614730050000|2021-03-03 00:07:30|83880.9|83830.9|83880.3|83830.3|83883.3|83833.3|83880|83830|31
1614730060000|2021-03-03 00:07:40|83880.4|83830.4|83881.8|83831.8|83882.1|83832.1|83879.7|83829.7|17
1614730070000|2021-03-03 00:07:50|83881|83831|83882.2|83832.2|83882.4|83832.4|83880.6|83830.6|23
1614730080000|2021-03-03 00:08:00|83882.4|83832.4|83880.7|83830.7|83883.1|83833.1|83880.1|83830.1|18
1614730090000|2021-03-03 00:08:10|83880.9|83830.9|83882.7|83832.7|83883.1|83833.1|83880.9|83830.9|13
1614730100000|2021-03-03 00:08:20|83882.1|83832.1|83882.8|83832.8|83884.3|83834.3|83881.8|83831.8|17
1614730110000|2021-03-03 00:08:30|83884.3|83834.3|83879.1|83829.1|83884.3|83834.3|83878.9|83828.9|27
1614730120000|2021-03-03 00:08:40|83878.9|83828.9|83879.8|83829.8|83881.4|83831.4|83877.9|83827.9|20
1614730130000|2021-03-03 00:08:50|83882|83832|83880.5|83830.5|83882|83832|83879.2|83829.2|26
1614730140000|2021-03-03 00:09:00|83881.4|83831.4|83881|83831|83881.9|83831.9|83880.9|83830.9|18
1614730150000|2021-03-03 00:09:10|83880.7|83830.7|83880.7|83830.7|83882.1|83832.1|83880.3|83830.3|17
1614730160000|2021-03-03 00:09:20|83880.6|83830.6|83880.2|83830.2|83882|83832|83880.2|83830.2|19
1614730170000|2021-03-03 00:09:30|83879.7|83829.7|83876.7|83826.7|83881.2|83831.2|83876.5|83826.5|23
1614730180000|2021-03-03 00:09:40|83878.9|83828.9|83878|83828|83879.6|83829.6|83878|83828|10
1614730190000|2021-03-03 00:09:50|83877.7|83827.7|83879|83829|83881.7|83831.7|83877.4|83827.4|22
1614730200000|2021-03-03 00:10:00|83879.2|83829.2|83885.8|83835.8|83886.7|83836.7|83878.8|83828.8|22
1614730210000|2021-03-03 00:10:10|83885.5|83835.5|83888.6|83838.6|83888.6|83838.6|83884.9|83834.9|20
1614730220000|2021-03-03 00:10:20|83887.6|83837.6|83893.3|83843.3|83893.3|83843.3|83885.9|83835.9|23
1614730230000|2021-03-03 00:10:30|83893.5|83843.5|83886.9|83836.9|83900.5|83850.5|83886.8|83836.8|36
1614730240000|2021-03-03 00:10:40|83887.4|83837.4|83887.1|83837.1|83887.9|83837.9|83886.9|83836.9|8
1614730250000|2021-03-03 00:10:50|83887|83837|83889.5|83839.5|83889.5|83839.5|83886.8|83836.8|15
1614730260000|2021-03-03 00:11:00|83888|83838|83887.5|83837.5|83890|83840|83887.5|83837.5|14
1614730270000|2021-03-03 00:11:10|83887.7|83837.7|83885|83835|83888.1|83838.1|83884.8|83834.8|17
1614730280000|2021-03-03 00:11:20|83884.3|83834.3|83883.1|83833.1|83884.6|83834.6|83883.1|83833.1|15
1614730290000|2021-03-03 00:11:30|83885.2|83835.2|83886.2|83836.2|83888.1|83838.1|83885.2|83835.2|32
1614730300000|2021-03-03 00:11:40|83887.5|83837.5|83886.5|83836.5|83887.5|83837.5|83886.1|83836.1|15
1614730310000|2021-03-03 00:11:50|83886.2|83836.2|83886|83836|83887.1|83837.1|83886|83836|10
1614730320000|2021-03-03 00:12:00|83886.1|83836.1|83885.8|83835.8|83888.4|83838.4|83885.8|83835.8|10
1614730330000|2021-03-03 00:12:10|83884.6|83834.6|83879.7|83829.7|83884.6|83834.6|83878.6|83828.6|31
1614730340000|2021-03-03 00:12:20|83880.1|83830.1|83878.2|83828.2|83881.2|83831.2|83877.7|83827.7|29
1614730350000|2021-03-03 00:12:30|83878.3|83828.3|83880|83830|83880|83830|83877.7|83827.7|13
1614730360000|2021-03-03 00:12:40|83879.4|83829.4|83880|83830|83881|83831|83878.3|83828.3|15
1614730370000|2021-03-03 00:12:50|83879.8|83829.8|83879.1|83829.1|83879.8|83829.8|83878.3|83828.3|6
1614730380000|2021-03-03 00:13:00|83878.3|83828.3|83878.9|83828.9|83880.3|83830.3|83877.2|83827.2|19
1614730390000|2021-03-03 00:13:10|83880.9|83830.9|83875|83825|83880.9|83830.9|83873.5|83823.5|23
1614730400000|2021-03-03 00:13:20|83872.2|83822.2|83868.3|83818.3|83872.7|83822.7|83867.8|83817.8|21
1614730410000|2021-03-03 00:13:30|83869.3|83819.3|83868.1|83818.1|83869.3|83819.3|83867.6|83817.6|8
1614730420000|2021-03-03 00:13:40|83868.2|83818.2|83868.4|83818.4|83869.3|83819.3|83868.1|83818.1|10
1614730430000|2021-03-03 00:13:50|83868.1|83818.1|83867.8|83817.8|83869.1|83819.1|83867.3|83817.3|14
1614730440000|2021-03-03 00:14:00|83867.4|83817.4|83866.6|83816.6|83867.4|83817.4|83863.5|83813.5|34
1614730450000|2021-03-03 00:14:10|83866.7|83816.7|83866|83816|83869.8|83819.8|83865.9|83815.9|26
1614730460000|2021-03-03 00:14:20|83865.7|83815.7|83866.7|83816.7|83866.7|83816.7|83865.2|83815.2|7
1614730470000|2021-03-03 00:14:30|83865.9|83815.9|83861.8|83811.8|83866.8|83816.8|83860.1|83810.1|28
1614730480000|2021-03-03 00:14:40|83862.5|83812.5|83856.4|83806.4|83863.3|83813.3|83855.4|83805.4|37
1614730490000|2021-03-03 00:14:50|83855.7|83805.7|83853.5|83803.5|83856.5|83806.5|83853|83803|37
1614730500000|2021-03-03 00:15:00|83853.9|83803.9|83854.8|83804.8|83855.4|83805.4|83852.8|83802.8|35
1614730510000|2021-03-03 00:15:10|83854.9|83804.9|83869.4|83819.4|83884.1|83828|83838|83788|61
1614730520000|2021-03-03 00:15:20|83869.5|83819.5|83868.9|83818.9|83872.4|83822.4|83867.2|83817.2|26
1614730530000|2021-03-03 00:15:30|83869.1|83819.1|83868.2|83818.2|83869.7|83819.7|83867.3|83817.3|43
1614730540000|2021-03-03 00:15:40|83868.4|83818.4|83866.5|83816.5|83868.5|83818.5|83865.2|83815.2|39
1614730550000|2021-03-03 00:15:50|83866.6|83816.6|83874.4|83824.4|83874.4|83824.4|83865.3|83815.3|19
1614730560000|2021-03-03 00:16:00|83873|83823|83868.6|83818.6|83873|83823|83867.5|83817.5|30
1614730570000|2021-03-03 00:16:10|83868|83818|83867.8|83817.8|83868.8|83818.8|83867.2|83817.2|42
1614730580000|2021-03-03 00:16:20|83867.3|83817.3|83868.1|83818.1|83868.9|83818.9|83867.1|83817.1|51
1614730590000|2021-03-03 00:16:30|83869|83819|83868.7|83818.7|83869.9|83819.9|83866.1|83816.1|33
1614730600000|2021-03-03 00:16:40|83866.6|83816.6|83863.6|83813.6|83868.6|83818.6|83863.6|83813.6|25
1614730610000|2021-03-03 00:16:50|83863.4|83813.4|83862.6|83812.6|83864.6|83814.6|83860.9|83810.9|28
1614730620000|2021-03-03 00:17:00|83862.9|83812.9|83856.7|83806.7|83862.9|83812.9|83855.8|83805.8|25
1614730630000|2021-03-03 00:17:10|83857.4|83807.4|83859.5|83809.5|83859.8|83809.8|83857.4|83807.4|29
1614730640000|2021-03-03 00:17:20|83859.9|83809.9|83858|83808|83860.2|83810.2|83857.9|83807.9|22
1614730650000|2021-03-03 00:17:30|83858.2|83808.2|83859.3|83809.3|83860.2|83810.2|83858|83808|30
1614730660000|2021-03-03 00:17:40|83859.8|83809.8|83859.8|83809.8|83863.7|83813.7|83859.1|83809.1|34
1614730670000|2021-03-03 00:17:50|83861|83811|83860.4|83810.4|83861.1|83811.1|83858.5|83808.5|44
1614730680000|2021-03-03 00:18:00|83859.4|83809.4|83858.9|83808.9|83860.6|83810.6|83858.9|83808.9|36
1614730690000|2021-03-03 00:18:10|83859.2|83809.2|83859.5|83809.5|83860.3|83810.3|83858.2|83808.2|9
1614730700000|2021-03-03 00:18:20|83859.2|83809.2|83860.8|83810.8|83860.8|83810.8|83858.6|83808.6|22
1614730710000|2021-03-03 00:18:30|83860.9|83810.9|83860.3|83810.3|83862.1|83812.1|83859.6|83809.6|22
1614730720000|2021-03-03 00:18:40|83861.4|83811.4|83860.3|83810.3|83862.4|83812.4|83859.2|83809.2|19
1614730730000|2021-03-03 00:18:50|83859.9|83809.9|83863.3|83813.3|83864.5|83814.5|83859|83809|25
1614730740000|2021-03-03 00:19:00|83863.6|83813.6|83864|83814|83864.5|83814.5|83862.4|83812.4|23
1614730750000|2021-03-03 00:19:10|83863.7|83813.7|83864.5|83814.5|83865.2|83815.2|83861.8|83811.8|40
1614730760000|2021-03-03 00:19:20|83863.9|83813.9|83864.9|83814.9|83864.9|83814.9|83862.7|83812.7|20
1614730770000|2021-03-03 00:19:30|83865.4|83815.4|83865.6|83815.6|83866|83816|83863.6|83813.6|19
1614730780000|2021-03-03 00:19:40|83865.7|83815.7|83867|83817|83869.4|83819.4|83865.1|83815.1|32
1614730790000|2021-03-03 00:19:50|83866.7|83816.7|83865.6|83815.6|83867.8|83817.8|83864.9|83814.9|31
1614730800000|2021-03-03 00:20:00|83865.5|83815.5|83866.4|83816.4|83868.1|83818.1|83865.5|83815.5|24
1614730810000|2021-03-03 00:20:10|83866.9|83816.9|83865.6|83815.6|83868|83818|83864.8|83814.8|27
1614730820000|2021-03-03 00:20:20|83864.5|83814.5|83861.5|83811.5|83864.7|83814.7|83860.2|83810.2|25
1614730830000|2021-03-03 00:20:30|83861.1|83811.1|83861.7|83811.7|83861.9|83811.9|83860.3|83810.3|18
1614730840000|2021-03-03 00:20:40|83861.4|83811.4|83860.7|83810.7|83863.4|83813.4|83860.6|83810.6|18
1614730850000|2021-03-03 00:20:50|83861.6|83811.6|83862.3|83812.3|83862.3|83812.3|83860.7|83810.7|11
1614730860000|2021-03-03 00:21:00|83861.6|83811.6|83864|83814|83864.1|83814.1|83859.3|83809.3|32
1614730870000|2021-03-03 00:21:10|83864.5|83814.5|83864.5|83814.5|83864.9|83814.9|83862.4|83812.4|25
1614730880000|2021-03-03 00:21:20|83865.5|83815.5|83866|83816|83866|83816|83856.2|83806.2|35
1614730890000|2021-03-03 00:21:30|83865.5|83815.5|83866.7|83816.7|83869.2|83819.2|83864.7|83814.7|20
1614730900000|2021-03-03 00:21:40|83865.9|83815.9|83872.2|83822.2|83872.2|83822.2|83864.1|83814.1|45
1614730910000|2021-03-03 00:21:50|83871.8|83821.8|83871.7|83821.7|83874.3|83824.3|83871.2|83821.2|60
1614730920000|2021-03-03 00:22:00|83871.8|83821.8|83870.9|83820.9|83875.6|83825.6|83870.2|83820.2|36
1614730930000|2021-03-03 00:22:10|83871|83821|83871.1|83821.1|83872.4|83822.4|83865.7|83815.7|56
1614730940000|2021-03-03 00:22:20|83870.3|83820.3|83870.5|83820.5|83872.6|83822.6|83869.8|83819.8|21
1614730950000|2021-03-03 00:22:30|83871.1|83821.1|83869.2|83819.2|83871.1|83821.1|83869.2|83819.2|17
1614730960000|2021-03-03 00:22:40|83869.4|83819.4|83868.6|83818.6|83869.7|83819.7|83868.6|83818.6|8
1614730970000|2021-03-03 00:22:50|83868.7|83818.7|83878.7|83828.7|83878.9|83828.9|83868.7|83818.7|37
1614730980000|2021-03-03 00:23:00|83878.6|83828.6|83881.2|83831.2|83881.7|83831.7|83877.9|83827.9|23
1614730990000|2021-03-03 00:23:10|83880|83830|83879.9|83829.9|83880.6|83830.6|83878.4|83828.4|11
1614731000000|2021-03-03 00:23:20|83879.4|83829.4|83879.6|83829.6|83879.6|83829.6|83877|83827|24
1614731010000|2021-03-03 00:23:30|83879.1|83829.1|83872.1|83822.1|83879.2|83829.2|83872.1|83822.1|30
1614731020000|2021-03-03 00:23:40|83871.8|83821.8|83869.7|83819.7|83872.3|83822.3|83869|83819|22
1614731030000|2021-03-03 00:23:50|83869.6|83819.6|83871.1|83821.1|83872.3|83822.3|83869.6|83819.6|27
1614731040000|2021-03-03 00:24:00|83869.9|83819.9|83871.8|83821.8|83871.8|83821.8|83869.1|83819.1|34
1614731050000|2021-03-03 00:24:10|83871.4|83821.4|83871.3|83821.3|83871.8|83821.8|83870.2|83820.2|16
1614731060000|2021-03-03 00:24:20|83870.9|83820.9|83872.6|83822.6|83872.9|83822.9|83870.8|83820.8|17
1614731070000|2021-03-03 00:24:30|83872.7|83822.7|83870.6|83820.6|83874|83824|83869.3|83819.3|28
1614731080000|2021-03-03 00:24:40|83870.9|83820.9|83863.1|83813.1|83871.4|83821.4|83861.7|83811.7|27
1614731090000|2021-03-03 00:24:50|83862.3|83812.3|83861.8|83811.8|83862.9|83812.9|83861|83811|21
1614731100000|2021-03-03 00:25:00|83861.6|83811.6|83861|83811|83861.9|83811.9|83860.7|83810.7|23
1614731110000|2021-03-03 00:25:10|83860.8|83810.8|83859.3|83809.3|83860.8|83810.8|83859.3|83809.3|37
1614731120000|2021-03-03 00:25:20|83859.4|83809.4|83860.8|83810.8|83861.4|83811.4|83859.1|83809.1|19
1614731130000|2021-03-03 00:25:30|83860.6|83810.6|83862.5|83812.5|83862.5|83812.5|83860|83810|30
1614731140000|2021-03-03 00:25:40|83862|83812|83865.2|83815.2|83866.4|83816.4|83861.2|83811.2|34
1614731150000|2021-03-03 00:25:50|83865.7|83815.7|83867.5|83817.5|83867.5|83817.5|83864.1|83814.1|21
1614731160000|2021-03-03 00:26:00|83867.4|83817.4|83870.9|83820.9|83871.4|83821.4|83867.4|83817.4|18
1614731170000|2021-03-03 00:26:10|83869.6|83819.6|83870.7|83820.7|83871.2|83821.2|83869|83819|20
1614731180000|2021-03-03 00:26:20|83870.4|83820.4|83872.8|83822.8|83872.8|83822.8|83870.4|83820.4|14
1614731190000|2021-03-03 00:26:30|83872.5|83822.5|83872.8|83822.8|83872.9|83822.9|83871.1|83821.1|15
1614731200000|2021-03-03 00:26:40|83872.3|83822.3|83870.9|83820.9|83872.3|83822.3|83870.6|83820.6|10
1614731210000|2021-03-03 00:26:50|83871|83821|83869.9|83819.9|83871.4|83821.4|83869|83819|25
1614731220000|2021-03-03 00:27:00|83869.7|83819.7|83872.1|83822.1|83872.6|83822.6|83869.5|83819.5|15
1614731230000|2021-03-03 00:27:10|83872|83822|83871.3|83821.3|83873.1|83823.1|83871.3|83821.3|24
1614731240000|2021-03-03 00:27:20|83872.2|83822.2|83870.7|83820.7|83872.2|83822.2|83870.4|83820.4|15
1614731250000|2021-03-03 00:27:30|83870.3|83820.3|83872.6|83822.6|83872.6|83822.6|83870|83820|10
1614731260000|2021-03-03 00:27:40|83872.1|83822.1|83873.5|83823.5|83873.5|83823.5|83871|83821|17
1614731270000|2021-03-03 00:27:50|83873.3|83823.3|83873.3|83823.3|83874.9|83824.9|83873|83823|16
1614731280000|2021-03-03 00:28:00|83872.8|83822.8|83872.1|83822.1|83872.8|83822.8|83870.5|83820.5|25
1614731290000|2021-03-03 00:28:10|83871.8|83821.8|83879.4|83829.4|83879.4|83829.4|83870.7|83820.7|29
1614731300000|2021-03-03 00:28:20|83876.9|83826.9|83877.9|83827.9|83879.3|83829.3|83876.9|83826.9|20
1614731310000|2021-03-03 00:28:30|83878.4|83828.4|83877.9|83827.9|83878.5|83828.5|83876.7|83826.7|17
1614731320000|2021-03-03 00:28:40|83877.6|83827.6|83877.5|83827.5|83879.8|83829.8|83875.2|83825.2|23
1614731330000|2021-03-03 00:28:50|83878.4|83828.4|83878.5|83828.5|83878.5|83828.5|83877.4|83827.4|15
1614731340000|2021-03-03 00:29:00|83877.7|83827.7|83877.1|83827.1|83879.3|83829.3|83876.1|83826.1|24
1614731350000|2021-03-03 00:29:10|83876.9|83826.9|83876.1|83826.1|83878.4|83828.4|83876.1|83826.1|33
1614731360000|2021-03-03 00:29:20|83876.6|83826.6|83874.9|83824.9|83877|83827|83874.3|83824.3|30
1614731370000|2021-03-03 00:29:30|83875.4|83825.4|83874.9|83824.9|83875.5|83825.5|83874.7|83824.7|18
1614731380000|2021-03-03 00:29:40|83874.8|83824.8|83876.3|83826.3|83878.4|83828.4|83873.9|83823.9|28
1614731390000|2021-03-03 00:29:50|83877.2|83827.2|83888.6|83838.6|83893.6|83843.6|83877.1|83827.1|52
1614731400000|2021-03-03 00:30:00|83887.5|83837.5|83857.7|83807.7|83889.3|83839.3|83856.7|83806.7|74
1614731410000|2021-03-03 00:30:10|83857.3|83807.3|83853.8|83803.8|83857.3|83807.3|83851.6|83801.6|50
1614731420000|2021-03-03 00:30:20|83853.7|83803.7|83857.8|83807.8|83858|83808|83851|83801|51
1614731430000|2021-03-03 00:30:30|83857.6|83807.6|83857.7|83807.7|83860.8|83810.8|83855.9|83805.9|51
1614731440000|2021-03-03 00:30:40|83857.8|83807.8|83862.5|83812.5|83862.8|83812.8|83857.7|83807.7|39
1614731450000|2021-03-03 00:30:50|83862.4|83812.4|83865.9|83815.9|83865.9|83815.9|83861|83811|55
1614731460000|2021-03-03 00:31:00|83865.4|83815.4|83866.2|83816.2|83866.8|83816.8|83864.9|83814.9|40
1614731470000|2021-03-03 00:31:10|83866.7|83816.7|83866.8|83816.8|83867.2|83817.2|83864.7|83814.7|35
1614731480000|2021-03-03 00:31:20|83866.6|83816.6|83856.5|83806.5|83866.6|83816.6|83855.9|83805.9|41
1614731490000|2021-03-03 00:31:30|83856.7|83806.7|83856.5|83806.5|83857.9|83807.9|83855.3|83805.3|24
1614731500000|2021-03-03 00:31:40|83856.3|83806.3|83857|83807|83857.6|83807.6|83855.3|83805.3|26
1614731510000|2021-03-03 00:31:50|83857.1|83807.1|83859|83809|83859|83809|83854.9|83804.9|28
1614731520000|2021-03-03 00:32:00|83858.7|83808.7|83858.7|83808.7|83859.2|83809.2|83857.4|83807.4|20
1614731530000|2021-03-03 00:32:10|83858.8|83808.8|83861.3|83811.3|83862.7|83812.7|83858.2|83808.2|46
1614731540000|2021-03-03 00:32:20|83860.7|83810.7|83864.3|83814.3|83864.6|83814.6|83860.1|83810.1|39
1614731550000|2021-03-03 00:32:30|83864.1|83814.1|83870.2|83820.2|83871.2|83821.2|83863.7|83813.7|46
1614731560000|2021-03-03 00:32:40|83870.9|83820.9|83867.4|83817.4|83870.9|83820.9|83867.1|83817.1|40
1614731570000|2021-03-03 00:32:50|83867.3|83817.3|83867.1|83817.1|83867.8|83817.8|83866.1|83816.1|18
1614731580000|2021-03-03 00:33:00|83867|83817|83863|83813|83867|83817|83862.7|83812.7|24
1614731590000|2021-03-03 00:33:10|83862.7|83812.7|83863.3|83813.3|83864.3|83814.3|83861.7|83811.7|23
1614731600000|2021-03-03 00:33:20|83863|83813|83864.9|83814.9|83866|83816|83860.7|83810.7|27
1614731610000|2021-03-03 00:33:30|83864.4|83814.4|83870.2|83820.2|83870.2|83820.2|83864.4|83814.4|33
1614731620000|2021-03-03 00:33:40|83870.7|83820.7|83869.6|83819.6|83871.2|83821.2|83867.4|83817.4|28
1614731630000|2021-03-03 00:33:50|83868.4|83818.4|83867.6|83817.6|83868.6|83818.6|83867.2|83817.2|36
1614731640000|2021-03-03 00:34:00|83867.8|83817.8|83863.4|83813.4|83868.8|83818.8|83863.4|83813.4|44
1614731650000|2021-03-03 00:34:10|83863.3|83813.3|83864.3|83814.3|83866.4|83816.4|83863.3|83813.3|24
1614731660000|2021-03-03 00:34:20|83864.2|83814.2|83866.3|83816.3|83867.8|83817.8|83864|83814|20
1614731670000|2021-03-03 00:34:30|83865.8|83815.8|83863.5|83813.5|83866.5|83816.5|83862|83812|47
1614731680000|2021-03-03 00:34:40|83863.3|83813.3|83863.9|83813.9|83863.9|83813.9|83862|83812|8
1614731690000|2021-03-03 00:34:50|83863.7|83813.7|83864.1|83814.1|83864.1|83814.1|83861.6|83811.6|20
1614731700000|2021-03-03 00:35:00|83863|83813|83865.8|83815.8|83866.1|83816.1|83861.4|83811.4|47
1614731710000|2021-03-03 00:35:10|83866.4|83816.4|83865.3|83815.3|83866.4|83816.4|83863.9|83813.9|37
1614731720000|2021-03-03 00:35:20|83865.1|83815.1|83867.9|83817.9|83870.7|83820.7|83863.2|83813.2|50
1614731730000|2021-03-03 00:35:30|83868.6|83818.6|83867.5|83817.5|83871.8|83821.8|83866.3|83816.3|28
1614731740000|2021-03-03 00:35:40|83868.4|83818.4|83866.3|83816.3|83868.7|83818.7|83865.7|83815.7|47
1614731750000|2021-03-03 00:35:50|83866.7|83816.7|83868.4|83818.4|83868.4|83818.4|83865.5|83815.5|33
1614731760000|2021-03-03 00:36:00|83867.8|83817.8|83867|83817|83871.2|83821.2|83867|83817|22
1614731770000|2021-03-03 00:36:10|83867.2|83817.2|83870.3|83820.3|83870.3|83820.3|83867.1|83817.1|10
1614731780000|2021-03-03 00:36:20|83869|83819|83870.1|83820.1|83870.2|83820.2|83868.5|83818.5|11
1614731790000|2021-03-03 00:36:30|83869.1|83819.1|83855.2|83805.2|83871.7|83821.7|83854.1|83804.1|53
1614731800000|2021-03-03 00:36:40|83854.2|83804.2|83856.5|83806.5|83858.1|83808.1|83854.2|83804.2|34
1614731810000|2021-03-03 00:36:50|83856|83806|83855.6|83805.6|83857.8|83807.8|83854.5|83804.5|19
1614731820000|2021-03-03 00:37:00|83854.9|83804.9|83857.2|83807.2|83858.3|83808.3|83854.9|83804.9|24
1614731830000|2021-03-03 00:37:10|83857|83807|83858.1|83808.1|83860.5|83810.5|83857|83807|35
1614731840000|2021-03-03 00:37:20|83858.5|83808.5|83858|83808|83860.1|83810.1|83856.3|83806.3|42
1614731850000|2021-03-03 00:37:30|83859|83809|83875.2|83825.2|83877.2|83827.2|83857.9|83807.9|47
1614731860000|2021-03-03 00:37:40|83873.7|83823.7|83868.9|83818.9|83873.7|83823.7|83867.4|83817.4|53
1614731870000|2021-03-03 00:37:50|83869.7|83819.7|83868.5|83818.5|83871.1|83821.1|83867.4|83817.4|34
1614731880000|2021-03-03 00:38:00|83867.6|83817.6|83870.4|83820.4|83871.4|83821.4|83867.6|83817.6|32
1614731890000|2021-03-03 00:38:10|83870.7|83820.7|83866.7|83816.7|83872.1|83822.1|83866.2|83816.2|39
1614731900000|2021-03-03 00:38:20|83868.4|83818.4|83865.8|83815.8|83868.4|83818.4|83865.8|83815.8|25
1614731910000|2021-03-03 00:38:30|83865.9|83815.9|83863.6|83813.6|83868.4|83818.4|83863.6|83813.6|27
1614731920000|2021-03-03 00:38:40|83863.5|83813.5|83861.4|83811.4|83866.4|83816.4|83861.4|83811.4|33
1614731930000|2021-03-03 00:38:50|83861.3|83811.3|83845.7|83795.7|83862.5|83812.5|83844.7|83794.7|57
1614731940000|2021-03-03 00:39:00|83846.3|83796.3|83842.7|83792.7|83846.3|83796.3|83840.9|83790.9|45
1614731950000|2021-03-03 00:39:10|83842.8|83792.8|83847.1|83797.1|83847.6|83797.6|83841.3|83791.3|42
1614731960000|2021-03-03 00:39:20|83847.4|83797.4|83843.9|83793.9|83847.5|83797.5|83843.9|83793.9|42
1614731970000|2021-03-03 00:39:30|83844|83794|83843.9|83793.9|83846.5|83796.5|83843.9|83793.9|39
1614731980000|2021-03-03 00:39:40|83844.1|83794.1|83843.3|83793.3|83844.1|83794.1|83842.1|83792.1|23
1614731990000|2021-03-03 00:39:50|83843.2|83793.2|83844.4|83794.4|83844.4|83794.4|83842.3|83792.3|17
1614732000000|2021-03-03 00:40:00|83843.9|83793.9|83847.8|83797.8|83849|83799|83843.3|83793.3|38
1614732010000|2021-03-03 00:40:10|83848.8|83798.8|83848|83798|83849.5|83799.5|83847.8|83797.8|23
1614732020000|2021-03-03 00:40:20|83848.3|83798.3|83848.8|83798.8|83849.3|83799.3|83847.5|83797.5|25
1614732030000|2021-03-03 00:40:30|83848|83798|83850.4|83800.4|83850.8|83800.8|83847.8|83797.8|7
1614732040000|2021-03-03 00:40:40|83849.4|83799.4|83850.7|83800.7|83850.7|83800.7|83848.6|83798.6|7
1614732050000|2021-03-03 00:40:50|83850.3|83800.3|83848.7|83798.7|83851.1|83801.1|83848.7|83798.7|12
1614732060000|2021-03-03 00:41:00|83849.8|83799.8|83850.2|83800.2|83851.2|83801.2|83848.7|83798.7|27
1614732070000|2021-03-03 00:41:10|83850.4|83800.4|83852|83802|83852|83802|83848.3|83798.3|29
1614732080000|2021-03-03 00:41:20|83852.1|83802.1|83854.9|83804.9|83857.9|83807.9|83851.2|83801.2|45
1614732090000|2021-03-03 00:41:30|83857.7|83807.7|83853.2|83803.2|83858.2|83808.2|83852.5|83802.5|25
1614732100000|2021-03-03 00:41:40|83853.1|83803.1|83851.5|83801.5|83853.7|83803.7|83850.6|83800.6|44
1614732110000|2021-03-03 00:41:50|83851.4|83801.4|83849.5|83799.5|83852.1|83802.1|83849.2|83799.2|41
1614732120000|2021-03-03 00:42:00|83849.1|83799.1|83852.7|83802.7|83853.1|83803.1|83847.9|83797.9|40
1614732130000|2021-03-03 00:42:10|83852|83802|83851.8|83801.8|83853.1|83803.1|83851.2|83801.2|19
1614732140000|2021-03-03 00:42:20|83851.9|83801.9|83852.4|83802.4|83852.4|83802.4|83850.3|83800.3|19
1614732150000|2021-03-03 00:42:30|83852.2|83802.2|83848|83798|83852.2|83802.2|83847.5|83797.5|28
1614732160000|2021-03-03 00:42:40|83847.8|83797.8|83848.2|83798.2|83848.2|83798.2|83846.5|83796.5|16
1614732170000|2021-03-03 00:42:50|83848.4|83798.4|83848.6|83798.6|83849.8|83799.8|83847.3|83797.3|18
1614732180000|2021-03-03 00:43:00|83849.1|83799.1|83849.3|83799.3|83849.8|83799.8|83848.3|83798.3|9
1614732190000|2021-03-03 00:43:10|83848.9|83798.9|83844.6|83794.6|83851.1|83801.1|83842.4|83792.4|35
1614732200000|2021-03-03 00:43:20|83843.4|83793.4|83846.5|83796.5|83849.2|83799.2|83843.4|83793.4|30
1614732210000|2021-03-03 00:43:30|83846.6|83796.6|83851.2|83801.2|83853.6|83803.6|83846.6|83796.6|31
1614732220000|2021-03-03 00:43:40|83851.3|83801.3|83851.2|83801.2|83852.5|83802.5|83850.9|83800.9|18
1614732230000|2021-03-03 00:43:50|83853.4|83803.4|83850.3|83800.3|83853.4|83803.4|83850.3|83800.3|17
1614732240000|2021-03-03 00:44:00|83850.6|83800.6|83849.1|83799.1|83850.8|83800.8|83846.4|83796.4|48
1614732250000|2021-03-03 00:44:10|83849.4|83799.4|83852|83802|83854.7|83804.7|83849.4|83799.4|50
1614732260000|2021-03-03 00:44:20|83852.2|83802.2|83852.4|83802.4|83853.4|83803.4|83850.8|83800.8|43
1614732270000|2021-03-03 00:44:30|83851.9|83801.9|83850.8|83800.8|83851.9|83801.9|83850.4|83800.4|23
1614732280000|2021-03-03 00:44:40|83850.4|83800.4|83851.5|83801.5|83851.8|83801.8|83849|83799|52
1614732290000|2021-03-03 00:44:50|83851.6|83801.6|83852|83802|83852.8|83802.8|83848.7|83798.7|35
1614732300000|2021-03-03 00:45:00|83851.7|83801.7|83850.8|83800.8|83853.4|83803.4|83850.8|83800.8|35
1614732310000|2021-03-03 00:45:10|83851.1|83801.1|83851.8|83801.8|83852.9|83802.9|83849.9|83799.9|49
1614732320000|2021-03-03 00:45:20|83851.5|83801.5|83852.6|83802.6|83853.8|83803.8|83850.7|83800.7|59
1614732330000|2021-03-03 00:45:30|83851.1|83801.1|83851.1|83801.1|83854.2|83804.2|83851.1|83801.1|52
1614732340000|2021-03-03 00:45:40|83851.2|83801.2|83846|83796|83851.6|83801.6|83846|83796|45
1614732350000|2021-03-03 00:45:50|83845.8|83795.8|83844.2|83794.2|83849.1|83799.1|83841.4|83791.4|40
1614732360000|2021-03-03 00:46:00|83844|83794|83843.8|83793.8|83844.5|83794.5|83842.9|83792.9|21
1614732370000|2021-03-03 00:46:10|83844.2|83794.2|83843.9|83793.9|83844.7|83794.7|83843.2|83793.2|23
1614732380000|2021-03-03 00:46:20|83843.7|83793.7|83842.9|83792.9|83846.2|83796.2|83840.9|83790.9|44
1614732390000|2021-03-03 00:46:30|83842|83792|83841|83791|83843.9|83793.9|83840.7|83790.7|55
1614732400000|2021-03-03 00:46:40|83841.2|83791.2|83838.2|83788.2|83843.5|83793.5|83837.9|83787.9|45
1614732410000|2021-03-03 00:46:50|83838.7|83788.7|83838.6|83788.6|83841.3|83791.3|83837.5|83787.5|63
1614732420000|2021-03-03 00:47:00|83838.8|83788.8|83841|83791|83841.8|83791.8|83836.9|83786.9|48
1614732430000|2021-03-03 00:47:10|83839|83789|83839.7|83789.7|83841.6|83791.6|83838.6|83788.6|14
1614732440000|2021-03-03 00:47:20|83839.5|83789.5|83839.8|83789.8|83839.9|83789.9|83836.6|83786.6|26
1614732450000|2021-03-03 00:47:30|83840.4|83790.4|83834.1|83784.1|83840.4|83790.4|83834.1|83784.1|38
1614732460000|2021-03-03 00:47:40|83833.9|83783.9|83838.7|83788.7|83840.8|83790.8|83833.9|83783.9|26
1614732470000|2021-03-03 00:47:50|83840.6|83790.6|83838.5|83788.5|83840.6|83790.6|83835.8|83785.8|19
1614732480000|2021-03-03 00:48:00|83838.2|83788.2|83836.3|83786.3|83839.3|83789.3|83836.3|83786.3|10
1614732490000|2021-03-03 00:48:10|83835.5|83785.5|83839.3|83789.3|83842.2|83792.2|83834.9|83784.9|26
1614732500000|2021-03-03 00:48:20|83837.2|83787.2|83843|83793|83847.7|83797.7|83836.6|83786.6|25
1614732510000|2021-03-03 00:48:30|83842.5|83792.5|83846|83796|83846.1|83796.1|83842.2|83792.2|36
1614732520000|2021-03-03 00:48:40|83845.8|83795.8|83845.8|83795.8|83846|83796|83844.4|83794.4|24
1614732530000|2021-03-03 00:48:50|83845.7|83795.7|83846.1|83796.1|83848|83798|83845|83795|36
1614732540000|2021-03-03 00:49:00|83845.8|83795.8|83847.7|83797.7|83848.7|83798.7|83845.8|83795.8|15
1614732550000|2021-03-03 00:49:10|83847.4|83797.4|83849|83799|83850.2|83800.2|83846.5|83796.5|48
1614732560000|2021-03-03 00:49:20|83851.8|83801.8|83851.3|83801.3|83852.2|83802.2|83849|83799|23
1614732570000|2021-03-03 00:49:30|83851.1|83801.1|83850.4|83800.4|83851.1|83801.1|83849.1|83799.1|34
1614732580000|2021-03-03 00:49:40|83850.5|83800.5|83850.3|83800.3|83851.9|83801.9|83849.7|83799.7|21
1614732590000|2021-03-03 00:49:50|83850.4|83800.4|83850.8|83800.8|83852.2|83802.2|83849.7|83799.7|21
1614732600000|2021-03-03 00:50:00|83849.6|83799.6|83852.8|83802.8|83855.8|83805.8|83849.6|83799.6|36
1614732610000|2021-03-03 00:50:10|83854.2|83804.2|83853.9|83803.9|83855.3|83805.3|83851.9|83801.9|31
1614732620000|2021-03-03 00:50:20|83854|83804|83854.1|83804.1|83855.1|83805.1|83853.8|83803.8|24
1614732630000|2021-03-03 00:50:30|83854.2|83804.2|83854.8|83804.8|83855.9|83805.9|83852.7|83802.7|36
1614732640000|2021-03-03 00:50:40|83854.7|83804.7|83855.7|83805.7|83857.8|83807.8|83851.4|83801.4|43
1614732650000|2021-03-03 00:50:50|83855.4|83805.4|83858.1|83808.1|83859.5|83809.5|83855.4|83805.4|32
1614732660000|2021-03-03 00:51:00|83858|83808|83862.8|83812.8|83862.8|83812.8|83856.2|83806.2|48
1614732670000|2021-03-03 00:51:10|83862.6|83812.6|83863.1|83813.1|83863.2|83813.2|83862.1|83812.1|39
1614732680000|2021-03-03 00:51:20|83862.8|83812.8|83864.7|83814.7|83865.6|83815.6|83862|83812|62
1614732690000|2021-03-03 00:51:30|83863.9|83813.9|83863.2|83813.2|83865.6|83815.6|83863|83813|33
1614732700000|2021-03-03 00:51:40|83862.7|83812.7|83861.1|83811.1|83864.6|83814.6|83861.1|83811.1|14
1614732710000|2021-03-03 00:51:50|83861.6|83811.6|83856.8|83806.8|83861.6|83811.6|83856.2|83806.2|53
1614732720000|2021-03-03 00:52:00|83856.6|83806.6|83857.2|83807.2|83858.6|83808.6|83856.6|83806.6|25
1614732730000|2021-03-03 00:52:10|83856|83806|83855.2|83805.2|83857.1|83807.1|83855.2|83805.2|51
1614732740000|2021-03-03 00:52:20|83855.3|83805.3|83856.2|83806.2|83857|83807|83855.2|83805.2|13
1614732750000|2021-03-03 00:52:30|83855.8|83805.8|83855.5|83805.5|83856.6|83806.6|83854.9|83804.9|19
1614732760000|2021-03-03 00:52:40|83856.3|83806.3|83859.5|83809.5|83862.3|83812.3|83854.4|83804.4|48
1614732770000|2021-03-03 00:52:50|83859.6|83809.6|83854.7|83804.7|83859.6|83809.6|83854.1|83804.1|26
1614732780000|2021-03-03 00:53:00|83854.5|83804.5|83856.7|83806.7|83856.7|83806.7|83853.7|83803.7|15
1614732790000|2021-03-03 00:53:10|83856.6|83806.6|83857.8|83807.8|83858.7|83808.7|83856.2|83806.2|42
1614732800000|2021-03-03 00:53:20|83857.2|83807.2|83860.4|83810.4|83860.5|83810.5|83857.1|83807.1|40
1614732810000|2021-03-03 00:53:30|83860.2|83810.2|83858.9|83808.9|83860.5|83810.5|83858.9|83808.9|16
1614732820000|2021-03-03 00:53:40|83858.8|83808.8|83857.1|83807.1|83860.8|83810.8|83856.7|83806.7|45
1614732830000|2021-03-03 00:53:50|83856.2|83806.2|83857.1|83807.1|83857.1|83807.1|83856.2|83806.2|8
1614732840000|2021-03-03 00:54:00|83857.3|83807.3|83858|83808|83859|83809|83857.3|83807.3|21
1614732850000|2021-03-03 00:54:10|83858.3|83808.3|83856.1|83806.1|83858.3|83808.3|83854|83804|21
1614732860000|2021-03-03 00:54:20|83855.7|83805.7|83855.8|83805.8|83856.4|83806.4|83855|83805|23
1614732870000|2021-03-03 00:54:30|83855.4|83805.4|83852.2|83802.2|83855.8|83805.8|83850.9|83800.9|20
1614732880000|2021-03-03 00:54:40|83852.1|83802.1|83850.6|83800.6|83854.3|83804.3|83850.5|83800.5|34
1614732890000|2021-03-03 00:54:50|83850.8|83800.8|83842.9|83792.9|83850.8|83800.8|83838.9|83788.9|66
1614732900000|2021-03-03 00:55:00|83843.1|83793.1|83841.5|83791.5|83844.3|83794.3|83840.8|83790.8|54
1614732910000|2021-03-03 00:55:10|83841.7|83791.7|83841.8|83791.8|83841.8|83791.8|83841|83791|14
1614732920000|2021-03-03 00:55:20|83841.3|83791.3|83841.5|83791.5|83841.6|83791.6|83840.6|83790.6|27
1614732930000|2021-03-03 00:55:30|83841.1|83791.1|83843.5|83793.5|83845.4|83795.4|83837.5|83787.5|51
1614732940000|2021-03-03 00:55:40|83843.8|83793.8|83850.4|83800.4|83850.7|83800.7|83843.8|83793.8|58
1614732950000|2021-03-03 00:55:50|83850.2|83800.2|83849.1|83799.1|83851.2|83801.2|83848.4|83798.4|37
1614732960000|2021-03-03 00:56:00|83849.3|83799.3|83851.1|83801.1|83851.1|83801.1|83848.6|83798.6|47
1614732970000|2021-03-03 00:56:10|83851.2|83801.2|83850.5|83800.5|83851.6|83801.6|83848.1|83798.1|45
1614732980000|2021-03-03 00:56:20|83849.8|83799.8|83851|83801|83851.5|83801.5|83849.1|83799.1|21
1614732990000|2021-03-03 00:56:30|83851.3|83801.3|83850.3|83800.3|83851.6|83801.6|83850.2|83800.2|21
1614733000000|2021-03-03 00:56:40|83850.5|83800.5|83852.4|83802.4|83852.9|83802.9|83850.2|83800.2|53
1614733010000|2021-03-03 00:56:50|83852.6|83802.6|83853.1|83803.1|83853.9|83803.9|83852.6|83802.6|22
1614733020000|2021-03-03 00:57:00|83853.2|83803.2|83854.1|83804.1|83854.5|83804.5|83851.9|83801.9|38
1614733030000|2021-03-03 00:57:10|83854|83804|83856.8|83806.8|83857.4|83807.4|83853.9|83803.9|35
1614733040000|2021-03-03 00:57:20|83856.7|83806.7|83854.9|83804.9|83856.7|83806.7|83854|83804|38
1614733050000|2021-03-03 00:57:30|83854.8|83804.8|83856.7|83806.7|83858.1|83808.1|83854.8|83804.8|21
1614733060000|2021-03-03 00:57:40|83856.2|83806.2|83857.1|83807.1|83857.7|83807.7|83856.1|83806.1|17
1614733070000|2021-03-03 00:57:50|83857.6|83807.6|83858.1|83808.1|83861.3|83811.3|83856.2|83806.2|31
1614733080000|2021-03-03 00:58:00|83858.5|83808.5|83859.4|83809.4|83861.1|83811.1|83857.8|83807.8|30
1614733090000|2021-03-03 00:58:10|83859.5|83809.5|83859.9|83809.9|83861|83811|83858.6|83808.6|14
1614733100000|2021-03-03 00:58:20|83860|83810|83861.3|83811.3|83861.7|83811.7|83860|83810|13
1614733110000|2021-03-03 00:58:30|83861.1|83811.1|83863.1|83813.1|83863.4|83813.4|83860|83810|28
1614733120000|2021-03-03 00:58:40|83863.3|83813.3|83861.8|83811.8|83863.3|83813.3|83861.8|83811.8|38
1614733130000|2021-03-03 00:58:50|83862.1|83812.1|83861.8|83811.8|83862.2|83812.2|83861.8|83811.8|9
1614733140000|2021-03-03 00:59:00|83863.5|83813.5|83861.7|83811.7|83863.5|83813.5|83861.4|83811.4|26
1614733150000|2021-03-03 00:59:10|83861.9|83811.9|83861.9|83811.9|83863.5|83813.5|83861.6|83811.6|29
1614733160000|2021-03-03 00:59:20|83861.3|83811.3|83860|83810|83862.4|83812.4|83859.5|83809.5|40
1614733170000|2021-03-03 00:59:30|83859.8|83809.8|83853|83803|83860.6|83810.6|83853|83803|54
1614733180000|2021-03-03 00:59:40|83852.9|83802.9|83851.4|83801.4|83853.4|83803.4|83850|83800|54
1614733190000|2021-03-03 00:59:50|83851.5|83801.5|83850|83800|83851.7|83801.7|83849.4|83799.4|67
1614733200000|2021-03-03 01:00:00|83849.6|83799.6|83862.1|83812.1|83865.8|83815.8|83849.4|83799.4|74
1614733210000|2021-03-03 01:00:10|83862.7|83812.7|83863.6|83813.6|83864.1|83814.1|83860|83810|49
1614733220000|2021-03-03 01:00:20|83863.7|83813.7|83861.7|83811.7|83864.3|83814.3|83861.7|83811.7|45
1614733230000|2021-03-03 01:00:30|83861.9|83811.9|83866.4|83816.4|83867.7|83817.7|83861.9|83811.9|70
1614733240000|2021-03-03 01:00:40|83867.3|83817.3|83868.1|83818.1|83868.9|83818.9|83864.8|83814.8|50
1614733250000|2021-03-03 01:00:50|83866.9|83816.9|83860.5|83810.5|83869.5|83819.5|83860.5|83810.5|67
1614733260000|2021-03-03 01:01:00|83862.1|83812.1|83855.7|83805.7|83862.3|83812.3|83854.6|83804.6|67
1614733270000|2021-03-03 01:01:10|83857.1|83807.1|83858.8|83808.8|83858.9|83808.9|83855.7|83805.7|42
1614733280000|2021-03-03 01:01:20|83859.1|83809.1|83849.8|83799.8|83859.1|83809.1|83849.8|83799.8|47
1614733290000|2021-03-03 01:01:30|83850.2|83800.2|83847.4|83797.4|83851.7|83801.7|83846|83796|74
1614733300000|2021-03-03 01:01:40|83847.7|83797.7|83847.9|83797.9|83849.6|83799.6|83846.2|83796.2|75
1614733310000|2021-03-03 01:01:50|83848.6|83798.6|83847|83797|83848.9|83798.9|83844.8|83794.8|72
1614733320000|2021-03-03 01:02:00|83846.9|83796.9|83851.5|83801.5|83852.3|83802.3|83846.4|83796.4|51
1614733330000|2021-03-03 01:02:10|83851.8|83801.8|83852.3|83802.3|83852.6|83802.6|83848.2|83798.2|48
1614733340000|2021-03-03 01:02:20|83852.2|83802.2|83850.8|83800.8|83852.8|83802.8|83849.8|83799.8|39
1614733350000|2021-03-03 01:02:30|83850.4|83800.4|83848.6|83798.6|83851.3|83801.3|83847.3|83797.3|64
1614733360000|2021-03-03 01:02:40|83849.9|83799.9|83853.3|83803.3|83853.8|83803.8|83849.9|83799.9|42
1614733370000|2021-03-03 01:02:50|83852.7|83802.7|83853|83803|83856.6|83806.6|83852.7|83802.7|51
1614733380000|2021-03-03 01:03:00|83852|83802|83853.9|83803.9|83854.8|83804.8|83851.9|83801.9|44
1614733390000|2021-03-03 01:03:10|83854|83804|83856.3|83806.3|83856.6|83806.6|83852.9|83802.9|43
1614733400000|2021-03-03 01:03:20|83856|83806|83853.2|83803.2|83857.3|83807.3|83852.5|83802.5|43
1614733410000|2021-03-03 01:03:30|83852.8|83802.8|83850.8|83800.8|83852.8|83802.8|83848.7|83798.7|71
1614733420000|2021-03-03 01:03:40|83850.2|83800.2|83849.4|83799.4|83852.3|83802.3|83849.4|83799.4|66
1614733430000|2021-03-03 01:03:50|83851.2|83801.2|83855.5|83805.5|83855.5|83805.5|83850.7|83800.7|41
1614733440000|2021-03-03 01:04:00|83854.5|83804.5|83862.2|83812.2|83864.5|83814.5|83854.5|83804.5|56
1614733450000|2021-03-03 01:04:10|83862.1|83812.1|83859.8|83809.8|83876.5|83816.5|83859.4|83806.2|54
1614733460000|2021-03-03 01:04:20|83860.7|83810.7|83864.2|83814.2|83864.9|83814.9|83859.8|83809.8|28
1614733470000|2021-03-03 01:04:30|83864.5|83814.5|83862.1|83812.1|83864.5|83814.5|83859.1|83809.1|25
1614733480000|2021-03-03 01:04:40|83858.8|83808.8|83857.5|83807.5|83875.3|83813.8|83857|83801.1|31
1614733490000|2021-03-03 01:04:50|83860.7|83810.7|83856.7|83806.7|83871.6|83810.7|83850.5|83797.3|49
1614733500000|2021-03-03 01:05:00|83856.5|83806.5|83855.9|83805.9|83856.5|83806.5|83851.7|83801.7|39
1614733510000|2021-03-03 01:05:10|83856.1|83806.1|83854.9|83804.9|83856.2|83806.2|83852|83802|36
1614733520000|2021-03-03 01:05:20|83855.8|83805.8|83848.7|83798.7|83855.8|83805.8|83848.7|83798.7|27
1614733530000|2021-03-03 01:05:30|83848.6|83798.6|83849.4|83799.4|83850.7|83800.7|83848.6|83798.6|31
1614733540000|2021-03-03 01:05:40|83849.6|83799.6|83849.8|83799.8|83850.4|83800.4|83844.7|83794.7|32
1614733550000|2021-03-03 01:05:50|83849.5|83799.5|83850.8|83800.8|83850.8|83800.8|83846|83796|37
1614733560000|2021-03-03 01:06:00|83850.6|83800.6|83851.3|83801.3|83852.3|83802.3|83848.4|83798.4|45
1614733570000|2021-03-03 01:06:10|83851.7|83801.7|83850.3|83800.3|83852.6|83802.6|83848.2|83798.2|43
1614733580000|2021-03-03 01:06:20|83850.1|83800.1|83848.6|83798.6|83850.1|83800.1|83848.6|83798.6|14
1614733590000|2021-03-03 01:06:30|83849|83799|83850.3|83800.3|83850.4|83800.4|83848.8|83798.8|17
1614733600000|2021-03-03 01:06:40|83850.2|83800.2|83851.4|83801.4|83852.5|83802.5|83847.8|83797.8|28
1614733610000|2021-03-03 01:06:50|83850.6|83800.6|83848.7|83798.7|83850.6|83800.6|83846.3|83796.3|31
1614733620000|2021-03-03 01:07:00|83849.7|83799.7|83838.8|83788.8|83850.7|83800.7|83837.9|83787.9|59
1614733630000|2021-03-03 01:07:10|83839.4|83789.4|83840|83790|83840|83790|83836.7|83786.7|32
1614733640000|2021-03-03 01:07:20|83840.2|83790.2|83842.4|83792.4|83842.5|83792.5|83840.2|83790.2|17
1614733650000|2021-03-03 01:07:30|83842.3|83792.3|83842|83792|83843|83793|83840.6|83790.6|27
1614733660000|2021-03-03 01:07:40|83841.8|83791.8|83840.9|83790.9|83842.6|83792.6|83840.4|83790.4|20
1614733670000|2021-03-03 01:07:50|83841.6|83791.6|83842.4|83792.4|83842.6|83792.6|83841.2|83791.2|18
1614733680000|2021-03-03 01:08:00|83842.7|83792.7|83846.8|83796.8|83848.4|83798.4|83842.1|83792.1|43
1614733690000|2021-03-03 01:08:10|83846|83796|83847.4|83797.4|83848.4|83798.4|83846|83796|29
1614733700000|2021-03-03 01:08:20|83847.2|83797.2|83848.3|83798.3|83848.3|83798.3|83846.5|83796.5|23
1614733710000|2021-03-03 01:08:30|83848.2|83798.2|83850.4|83800.4|83850.4|83800.4|83847.9|83797.9|27
1614733720000|2021-03-03 01:08:40|83849.9|83799.9|83849.4|83799.4|83851.3|83801.3|83849.2|83799.2|32
1614733730000|2021-03-03 01:08:50|83849.1|83799.1|83850.7|83800.7|83851.7|83801.7|83848.5|83798.5|27
1614733740000|2021-03-03 01:09:00|83850.8|83800.8|83852.3|83802.3|83854|83804|83850.1|83800.1|26
1614733750000|2021-03-03 01:09:10|83853.4|83803.4|83854.9|83804.9|83855.9|83805.9|83852.8|83802.8|21
1614733760000|2021-03-03 01:09:20|83854.7|83804.7|83854.8|83804.8|83855.2|83805.2|83853.7|83803.7|16
1614733770000|2021-03-03 01:09:30|83856|83806|83855.4|83805.4|83856|83806|83854.3|83804.3|20
1614733780000|2021-03-03 01:09:40|83855.3|83805.3|83852.6|83802.6|83856.3|83806.3|83852.6|83802.6|32
1614733790000|2021-03-03 01:09:50|83852.8|83802.8|83852.2|83802.2|83853.8|83803.8|83850.9|83800.9|38
1614733800000|2021-03-03 01:10:00|83852.1|83802.1|83854.5|83804.5|83854.8|83804.8|83851.6|83801.6|33
1614733810000|2021-03-03 01:10:10|83854.2|83804.2|83853.9|83803.9|83857|83807|83851.2|83801.2|53
1614733820000|2021-03-03 01:10:20|83854|83804|83853.7|83803.7|83854|83804|83851.8|83801.8|25
1614733830000|2021-03-03 01:10:30|83854|83804|83856.2|83806.2|83858.4|83808.4|83853.2|83803.2|28
1614733840000|2021-03-03 01:10:40|83856.5|83806.5|83860.2|83810.2|83861.2|83811.2|83855.6|83805.6|28
1614733850000|2021-03-03 01:10:50|83859.8|83809.8|83862.4|83812.4|83862.8|83812.8|83858.2|83808.2|42
1614733860000|2021-03-03 01:11:00|83861.9|83811.9|83855.4|83805.4|83862.7|83812.7|83853.6|83803.6|45
1614733870000|2021-03-03 01:11:10|83855.5|83805.5|83863|83813|83865|83815|83855.5|83805.5|54
1614733880000|2021-03-03 01:11:20|83858.3|83808.3|83834.6|83784.6|83860.9|83810.9|83832.2|83782.2|61
1614733890000|2021-03-03 01:11:30|83834.2|83784.2|83825.2|83775.2|83836.5|83786.5|83823.6|83773.6|56
1614733900000|2021-03-03 01:11:40|83825.1|83775.1|83832|83782|83832.4|83782.4|83825.1|83775.1|42
1614733910000|2021-03-03 01:11:50|83831.8|83781.8|83839.9|83789.9|83841.4|83791.4|83831.8|83781.8|45
1614733920000|2021-03-03 01:12:00|83839.8|83789.8|83847.2|83797.2|83847.4|83797.4|83837.7|83787.7|61
1614733930000|2021-03-03 01:12:10|83845.9|83795.9|83847.1|83797.1|83849.7|83799.7|83842.9|83792.9|72
1614733940000|2021-03-03 01:12:20|83847.3|83797.3|83853.5|83803.5|83854|83804|83844.6|83794.6|45
1614733950000|2021-03-03 01:12:30|83852.3|83802.3|83847.5|83797.5|83853.2|83803.2|83847.5|83797.5|26
1614733960000|2021-03-03 01:12:40|83847.6|83797.6|83861.3|83786.3|83861.3|83798.7|83847.1|83786.3|18
1614733970000|2021-03-03 01:12:50|83865|83791.9|83869.8|83819.8|83882.9|83820.4|83855.4|83791.9|50
1614733980000|2021-03-03 01:13:00|83883.5|83809.7|83866.5|83816.5|83887.8|83816.5|83866|83806.8|34
1614733990000|2021-03-03 01:13:10|83866.4|83816.4|83865.5|83815.5|83867.7|83817.7|83865.2|83815.2|39
1614734000000|2021-03-03 01:13:20|83866.3|83816.3|83870.8|83820.8|83872.3|83822.3|83865.7|83815.7|48
1614734010000|2021-03-03 01:13:30|83872.8|83822.8|83872.9|83822.9|83874.3|83824.3|83869.7|83819.7|42
1614734020000|2021-03-03 01:13:40|83869.7|83819.7|83874.2|83824.2|83876.9|83826.9|83869.7|83819.7|31
1614734030000|2021-03-03 01:13:50|83873.7|83823.7|83874.8|83824.8|83887.9|83826.9|83871.9|83817.6|28
1614734040000|2021-03-03 01:14:00|83876|83826|83880.5|83830.5|83880.7|83830.7|83875.1|83825.1|30
1614734050000|2021-03-03 01:14:10|83879.7|83829.7|83878.9|83828.9|83880.2|83830.2|83873.6|83823.6|52
1614734060000|2021-03-03 01:14:20|83877.6|83827.6|83862.2|83812.2|83879.8|83829.8|83858.8|83808.8|43
1614734070000|2021-03-03 01:14:30|83861.4|83811.4|83857.8|83807.8|83862|83812|83856.5|83806.5|40
1614734080000|2021-03-03 01:14:40|83858.3|83808.3|83855|83805|83859|83809|83853.8|83803.8|49
1614734090000|2021-03-03 01:14:50|83854.1|83804.1|83855.7|83805.7|83855.7|83805.7|83852.4|83802.4|57
1614734100000|2021-03-03 01:15:00|83854.2|83804.2|83844.8|83794.8|83854.2|83804.2|83843.3|83793.3|47
1614734110000|2021-03-03 01:15:10|83845.2|83795.2|83835.4|83785.4|83845.2|83795.2|83831.5|83781.5|54
1614734120000|2021-03-03 01:15:20|83837.9|83787.9|83837.3|83787.3|83838.7|83788.7|83834.1|83784.1|32
1614734130000|2021-03-03 01:15:30|83836.6|83786.6|83836.5|83786.5|83838|83788|83834.3|83784.3|37
1614734140000|2021-03-03 01:15:40|83836.4|83786.4|83836.7|83786.7|83837.6|83787.6|83834.7|83784.7|37
1614734150000|2021-03-03 01:15:50|83835.2|83785.2|83830.4|83780.4|83835.2|83785.2|83829.8|83779.8|40
1614734160000|2021-03-03 01:16:00|83831|83781|83833.1|83783.1|83833.5|83783.5|83830.4|83780.4|27
1614734170000|2021-03-03 01:16:10|83834.4|83784.4|83831.9|83781.9|83835.4|83785.4|83830.8|83780.8|41
1614734180000|2021-03-03 01:16:20|83831.8|83781.8|83831.8|83781.8|83832|83782|83828.8|83778.8|33
1614734190000|2021-03-03 01:16:30|83832.1|83782.1|83832.6|83782.6|83832.8|83782.8|83829.7|83779.7|28
1614734200000|2021-03-03 01:16:40|83832.8|83782.8|83830.2|83780.2|83833.1|83783.1|83829.7|83779.7|29
1614734210000|2021-03-03 01:16:50|83828.4|83778.4|83828.7|83778.7|83829.8|83779.8|83824.8|83774.8|46
1614734220000|2021-03-03 01:17:00|83828.9|83778.9|83829.3|83779.3|83830.1|83780.1|83827.6|83777.6|38
1614734230000|2021-03-03 01:17:10|83829.4|83779.4|83828.3|83778.3|83829.9|83779.9|83827.5|83777.5|31
1614734240000|2021-03-03 01:17:20|83828.6|83778.6|83828.3|83778.3|83831|83781|83826.4|83776.4|42
1614734250000|2021-03-03 01:17:30|83828.8|83778.8|83832.1|83782.1|83833|83783|83828.5|83778.5|34
1614734260000|2021-03-03 01:17:40|83829|83779|83830.7|83780.7|83832.9|83782.9|83828.6|83778.6|30
1614734270000|2021-03-03 01:17:50|83830.8|83780.8|83827.4|83777.4|83830.8|83780.8|83826.7|83776.7|32
1614734280000|2021-03-03 01:18:00|83827.2|83777.2|83829|83779|83829.4|83779.4|83825.9|83775.9|39
1614734290000|2021-03-03 01:18:10|83829.9|83779.9|83832.1|83782.1|83833.4|83783.4|83829.1|83779.1|36
1614734300000|2021-03-03 01:18:20|83830.7|83780.7|83827.9|83777.9|83832.5|83782.5|83827|83777|41
1614734310000|2021-03-03 01:18:30|83827.2|83777.2|83835.3|83785.3|83837.3|83787.3|83826.4|83776.4|45
1614734320000|2021-03-03 01:18:40|83834.9|83784.9|83832.9|83782.9|83837.7|83787.7|83831.7|83781.7|13
1614734330000|2021-03-03 01:18:50|83832.4|83782.4|83833.3|83783.3|83835.6|83785.6|83831.7|83781.7|25
1614734340000|2021-03-03 01:19:00|83833|83783|83833|83783|83833.2|83783.2|83829.5|83779.5|40
1614734350000|2021-03-03 01:19:10|83833.7|83783.7|83825.2|83775.2|83834.4|83784.4|83823.4|83773.4|50
1614734360000|2021-03-03 01:19:20|83824|83774|83825.9|83775.9|83827.4|83777.4|83824|83774|37
1614734370000|2021-03-03 01:19:30|83826.1|83776.1|83831|83781|83832.6|83782.6|83826|83776|36
1614734380000|2021-03-03 01:19:40|83830.5|83780.5|83833.1|83783.1|83833.1|83783.1|83829.5|83779.5|26
1614734390000|2021-03-03 01:19:50|83833.7|83783.7|83827.3|83777.3|83833.7|83783.7|83825.9|83775.9|35
1614734400000|2021-03-03 01:20:00|83827.1|83777.1|83828|83778|83829.1|83779.1|83825.4|83775.4|48
1614734410000|2021-03-03 01:20:10|83828.3|83778.3|83825.4|83775.4|83834.8|83784.8|83822.8|83772.8|45
1614734420000|2021-03-03 01:20:20|83824.9|83774.9|83826.7|83776.7|83828.4|83778.4|83824.2|83774.2|32
1614734430000|2021-03-03 01:20:30|83826.6|83776.6|83827.9|83777.9|83828.7|83778.7|83825.9|83775.9|47
1614734440000|2021-03-03 01:20:40|83828.3|83778.3|83835.4|83785.4|83837.9|83787.9|83826.8|83776.8|38
1614734450000|2021-03-03 01:20:50|83834.6|83784.6|83834.3|83784.3|83835.7|83785.7|83830.8|83780.8|45
1614734460000|2021-03-03 01:21:00|83834.5|83784.5|83835|83785|83836.4|83786.4|83832.3|83782.3|48
1614734470000|2021-03-03 01:21:10|83835.4|83785.4|83833.2|83783.2|83835.8|83785.8|83832.9|83782.9|32
1614734480000|2021-03-03 01:21:20|83833.1|83783.1|83836.6|83786.6|83838.4|83788.4|83832.9|83782.9|49
1614734490000|2021-03-03 01:21:30|83837.5|83787.5|83838.5|83788.5|83839.4|83789.4|83835.8|83785.8|55
1614734500000|2021-03-03 01:21:40|83838.6|83788.6|83839.5|83789.5|83840.2|83790.2|83837.3|83787.3|50
1614734510000|2021-03-03 01:21:50|83839|83789|83842.2|83792.2|83845.5|83795.5|83838.8|83788.8|37
1614734520000|2021-03-03 01:22:00|83845.6|83795.6|83842.9|83792.9|83845.6|83795.6|83841.8|83791.8|40
1614734530000|2021-03-03 01:22:10|83843.1|83793.1|83837.1|83787.1|83843.1|83793.1|83836|83786|56
1614734540000|2021-03-03 01:22:20|83836.3|83786.3|83838.3|83788.3|83839.2|83789.2|83836|83786|38
1614734550000|2021-03-03 01:22:30|83838.5|83788.5|83836.3|83786.3|83839|83789|83836|83786|40
1614734560000|2021-03-03 01:22:40|83836|83786|83837|83787|83838.4|83788.4|83835.6|83785.6|26
1614734570000|2021-03-03 01:22:50|83837.4|83787.4|83837.3|83787.3|83837.4|83787.4|83835.2|83785.2|43
1614734580000|2021-03-03 01:23:00|83836.4|83786.4|83827.9|83777.9|83837.7|83787.7|83827.6|83777.6|46
1614734590000|2021-03-03 01:23:10|83828.6|83778.6|83826.3|83776.3|83828.6|83778.6|83826|83776|39
1614734600000|2021-03-03 01:23:20|83826.7|83776.7|83825.8|83775.8|83827.5|83777.5|83825.6|83775.6|24
1614734610000|2021-03-03 01:23:30|83825.9|83775.9|83824.2|83774.2|83826.9|83776.9|83821.4|83771.4|34
1614734620000|2021-03-03 01:23:40|83825.1|83775.1|83833|83783|83833|83783|83823|83773|48
1614734630000|2021-03-03 01:23:50|83831.9|83781.9|83828.7|83778.7|83833.6|83783.6|83827.1|83777.1|51
1614734640000|2021-03-03 01:24:00|83828.8|83778.8|83831.9|83781.9|83831.9|83781.9|83828.4|83778.4|51
1614734650000|2021-03-03 01:24:10|83832|83782|83827.5|83777.5|83832.2|83782.2|83824.8|83774.8|41
1614734660000|2021-03-03 01:24:20|83826|83776|83827.7|83777.7|83828|83778|83826|83776|48
1614734670000|2021-03-03 01:24:30|83827.5|83777.5|83825.3|83775.3|83827.7|83777.7|83823.1|83773.1|47
1614734680000|2021-03-03 01:24:40|83824.9|83774.9|83823|83773|83825.2|83775.2|83821.5|83771.5|38
1614734690000|2021-03-03 01:24:50|83823.2|83773.2|83824.7|83774.7|83826.9|83776.9|83822.5|83772.5|42
1614734700000|2021-03-03 01:25:00|83825.1|83775.1|83825.5|83775.5|83827.2|83777.2|83824.8|83774.8|40
1614734710000|2021-03-03 01:25:10|83825.8|83775.8|83824.5|83774.5|83826.1|83776.1|83824.1|83774.1|35
1614734720000|2021-03-03 01:25:20|83824.1|83774.1|83824.6|83774.6|83825.9|83775.9|83822.7|83772.7|44
1614734730000|2021-03-03 01:25:30|83824.5|83774.5|83823.6|83773.6|83825.5|83775.5|83822.5|83772.5|33
1614734740000|2021-03-03 01:25:40|83824|83774|83826.1|83776.1|83826.4|83776.4|83822.5|83772.5|34
1614734750000|2021-03-03 01:25:50|83826.3|83776.3|83828.3|83778.3|83828.9|83778.9|83826.1|83776.1|26
1614734760000|2021-03-03 01:26:00|83829.5|83779.5|83829.8|83779.8|83830.9|83780.9|83828.2|83778.2|42
1614734770000|2021-03-03 01:26:10|83829.7|83779.7|83831|83781|83831|83781|83827.9|83777.9|43
1614734780000|2021-03-03 01:26:20|83831.2|83781.2|83829.8|83779.8|83831.3|83781.3|83829.2|83779.2|30
1614734790000|2021-03-03 01:26:30|83830|83780|83828.2|83778.2|83830.3|83780.3|83826.6|83776.6|46
1614734800000|2021-03-03 01:26:40|83827.9|83777.9|83827.3|83777.3|83828.5|83778.5|83825.5|83775.5|37
1614734810000|2021-03-03 01:26:50|83827.2|83777.2|83827.4|83777.4|83828.1|83778.1|83826.8|83776.8|28
1614734820000|2021-03-03 01:27:00|83828.1|83778.1|83834.3|83784.3|83834.9|83784.9|83827.6|83777.6|47
1614734830000|2021-03-03 01:27:10|83835.7|83785.7|83822.7|83772.7|83835.7|83785.7|83820.4|83770.4|64
1614734840000|2021-03-03 01:27:20|83822.8|83772.8|83822.3|83772.3|83823.7|83773.7|83820.6|83770.6|61
1614734850000|2021-03-03 01:27:30|83822|83772|83823.5|83773.5|83825.3|83775.3|83821|83771|62
1614734860000|2021-03-03 01:27:40|83825.6|83775.6|83831.1|83781.1|83832.1|83782.1|83825.2|83775.2|54
1614734870000|2021-03-03 01:27:50|83831|83781|83836.8|83786.8|83838|83788|83829.9|83779.9|55
1614734880000|2021-03-03 01:28:00|83837|83787|83838.5|83788.5|83839.3|83789.3|83835.1|83785.1|65
1614734890000|2021-03-03 01:28:10|83839|83789|83838.3|83788.3|83839.3|83789.3|83835|83785|54
1614734900000|2021-03-03 01:28:20|83839.3|83789.3|83843.5|83793.5|83845.4|83795.4|83838.8|83788.8|70
1614734910000|2021-03-03 01:28:30|83844.3|83794.3|83844.9|83794.9|83845.7|83795.7|83842.8|83792.8|58
1614734920000|2021-03-03 01:28:40|83845.1|83795.1|83843.8|83793.8|83850.3|83800.3|83843.1|83793.1|68
1614734930000|2021-03-03 01:28:50|83844.3|83794.3|83846.3|83796.3|83847.1|83797.1|83843.4|83793.4|52
1614734940000|2021-03-03 01:29:00|83845.7|83795.7|83845.3|83795.3|83847|83797|83843.2|83793.2|65
1614734950000|2021-03-03 01:29:10|83844.8|83794.8|83846.1|83796.1|83846.2|83796.2|83843.6|83793.6|69
1614734960000|2021-03-03 01:29:20|83846.5|83796.5|83845.5|83795.5|83847.7|83797.7|83843.3|83793.3|74
1614734970000|2021-03-03 01:29:30|83846.6|83796.6|83846.3|83796.3|83846.9|83796.9|83844.5|83794.5|54
1614734980000|2021-03-03 01:29:40|83846.4|83796.4|83850|83800|83850.1|83800.1|83846.4|83796.4|45
1614734990000|2021-03-03 01:29:50|83850.1|83800.1|83851.7|83801.7|83852.2|83802.2|83848.5|83798.5|35
1614735000000|2021-03-03 01:30:00|83851.4|83801.4|83850.2|83800.2|83852.7|83802.7|83846.1|83796.1|61
1614735010000|2021-03-03 01:30:10|83850.3|83800.3|83853.6|83803.6|83854.3|83804.3|83849.3|83799.3|50
1614735020000|2021-03-03 01:30:20|83853.4|83803.4|83854|83804|83854.8|83804.8|83852.1|83802.1|54
1614735030000|2021-03-03 01:30:30|83854.4|83804.4|83851.5|83801.5|83856.1|83806.1|83851.1|83801.1|38
1614735040000|2021-03-03 01:30:40|83851.6|83801.6|83852.4|83802.4|83852.8|83802.8|83849.7|83799.7|34
1614735050000|2021-03-03 01:30:50|83851.9|83801.9|83839.3|83789.3|83852.3|83802.3|83837.8|83787.8|70
1614735060000|2021-03-03 01:31:00|83838.9|83788.9|83841.8|83791.8|83842.1|83792.1|83838.6|83788.6|56
1614735070000|2021-03-03 01:31:10|83842|83792|83847.9|83797.9|83849.8|83799.8|83842|83792|57
1614735080000|2021-03-03 01:31:20|83848.8|83798.8|83853.9|83803.9|83857.4|83807.4|83847.2|83797.2|53
1614735090000|2021-03-03 01:31:30|83853.7|83803.7|83853|83803|83854.3|83804.3|83850.7|83800.7|56
1614735100000|2021-03-03 01:31:40|83852.3|83802.3|83852.2|83802.2|83853.4|83803.4|83850|83800|48
1614735110000|2021-03-03 01:31:50|83851.5|83801.5|83853.5|83803.5|83854.4|83804.4|83850.6|83800.6|39
1614735120000|2021-03-03 01:32:00|83853.4|83803.4|83855.9|83805.9|83856.6|83806.6|83852.6|83802.6|45
1614735130000|2021-03-03 01:32:10|83855.4|83805.4|83854.4|83804.4|83856.3|83806.3|83852.6|83802.6|61
1614735140000|2021-03-03 01:32:20|83854.9|83804.9|83856.3|83806.3|83856.3|83806.3|83853.5|83803.5|70
1614735150000|2021-03-03 01:32:30|83856.6|83806.6|83862.3|83812.3|83862.5|83812.5|83856.6|83806.6|54
1614735160000|2021-03-03 01:32:40|83862.4|83812.4|83859.8|83809.8|83862.9|83812.9|83858.9|83808.9|42
1614735170000|2021-03-03 01:32:50|83859.5|83809.5|83851.7|83801.7|83860.7|83810.7|83849.9|83799.9|56
1614735180000|2021-03-03 01:33:00|83851.4|83801.4|83836.1|83786.1|83852.8|83802.8|83836.1|83786.1|57
1614735190000|2021-03-03 01:33:10|83836.3|83786.3|83845.5|83795.5|83847.8|83797.8|83836.3|83786.3|66
1614735200000|2021-03-03 01:33:20|83845.6|83795.6|83847.9|83797.9|83848|83798|83844.9|83794.9|59
1614735210000|2021-03-03 01:33:30|83848.2|83798.2|83847.2|83797.2|83848.6|83798.6|83847|83797|55
1614735220000|2021-03-03 01:33:40|83847.5|83797.5|83848.8|83798.8|83849.7|83799.7|83847.5|83797.5|49
1614735230000|2021-03-03 01:33:50|83848.7|83798.7|83848.1|83798.1|83849.2|83799.2|83847.7|83797.7|45
1614735240000|2021-03-03 01:34:00|83847.8|83797.8|83840.4|83790.4|83848.8|83798.8|83840.4|83790.4|65
1614735250000|2021-03-03 01:34:10|83840.5|83790.5|83837.2|83787.2|83840.5|83790.5|83836.1|83786.1|64
1614735260000|2021-03-03 01:34:20|83837.3|83787.3|83848.7|83798.7|83850.6|83800.6|83836.4|83786.4|62
1614735270000|2021-03-03 01:34:30|83849.6|83799.6|83854.5|83804.5|83855.5|83805.5|83849.6|83799.6|50
1614735280000|2021-03-03 01:34:40|83854.7|83804.7|83849.7|83799.7|83857.1|83807.1|83849.6|83799.6|46
1614735290000|2021-03-03 01:34:50|83850.2|83800.2|83849.2|83799.2|83851.1|83801.1|83848.1|83798.1|35
1614735300000|2021-03-03 01:35:00|83849.1|83799.1|83848.2|83798.2|83850|83800|83847.2|83797.2|47
1614735310000|2021-03-03 01:35:10|83848.4|83798.4|83848.1|83798.1|83848.4|83798.4|83846.1|83796.1|47
1614735320000|2021-03-03 01:35:20|83847.6|83797.6|83841.8|83791.8|83847.6|83797.6|83840.3|83790.3|47
1614735330000|2021-03-03 01:35:30|83842.1|83792.1|83841.9|83791.9|83844|83794|83839.3|83789.3|45
1614735340000|2021-03-03 01:35:40|83841.6|83791.6|83842.6|83792.6|83843.2|83793.2|83841.6|83791.6|27
1614735350000|2021-03-03 01:35:50|83841.6|83791.6|83844.4|83794.4|83844.4|83794.4|83841.6|83791.6|20
1614735360000|2021-03-03 01:36:00|83844.3|83794.3|83842.9|83792.9|83844.3|83794.3|83839.6|83789.6|31
1614735370000|2021-03-03 01:36:10|83842.5|83792.5|83842.7|83792.7|83843.3|83793.3|83841.5|83791.5|33
1614735380000|2021-03-03 01:36:20|83842.9|83792.9|83843.1|83793.1|83843.9|83793.9|83842|83792|37
1614735390000|2021-03-03 01:36:30|83842.7|83792.7|83843.3|83793.3|83844.1|83794.1|83841.6|83791.6|32
1614735400000|2021-03-03 01:36:40|83843.4|83793.4|83843.7|83793.7|83844|83794|83843|83793|33
1614735410000|2021-03-03 01:36:50|83843.6|83793.6|83844.6|83794.6|83845.1|83795.1|83842.8|83792.8|29
1614735420000|2021-03-03 01:37:00|83844.5|83794.5|83843|83793|83844.9|83794.9|83842.3|83792.3|38
1614735430000|2021-03-03 01:37:10|83843.1|83793.1|83842.5|83792.5|83844.1|83794.1|83841.1|83791.1|31
1614735440000|2021-03-03 01:37:20|83842.6|83792.6|83839.9|83789.9|83842.6|83792.6|83838.1|83788.1|43
1614735450000|2021-03-03 01:37:30|83840.3|83790.3|83839.6|83789.6|83841|83791|83839.2|83789.2|35
1614735460000|2021-03-03 01:37:40|83839.9|83789.9|83838.9|83788.9|83840.4|83790.4|83838.6|83788.6|38
1614735470000|2021-03-03 01:37:50|83839|83789|83837|83787|83840.1|83790.1|83836.6|83786.6|58
1614735480000|2021-03-03 01:38:00|83835.8|83785.8|83829.9|83779.9|83835.8|83785.8|83828.9|83778.9|47
1614735490000|2021-03-03 01:38:10|83829.7|83779.7|83825.1|83775.1|83830.5|83780.5|83825.1|83775.1|29
1614735500000|2021-03-03 01:38:20|83825.6|83775.6|83824|83774|83827.4|83777.4|83819.9|83769.9|58
1614735510000|2021-03-03 01:38:30|83823.9|83773.9|83810.5|83760.5|83823.9|83773.9|83809.8|83759.8|59
1614735520000|2021-03-03 01:38:40|83811.5|83761.5|83816.9|83766.9|83820.7|83770.7|83811.5|83761.5|58
1614735530000|2021-03-03 01:38:50|83816.7|83766.7|83819.2|83769.2|83821|83771|83816.5|83766.5|66
1614735540000|2021-03-03 01:39:00|83819.8|83769.8|83818.9|83768.9|83820.5|83770.5|83816.8|83766.8|66
1614735550000|2021-03-03 01:39:10|83819.4|83769.4|83821.4|83771.4|83822.7|83772.7|83817.6|83767.6|42
1614735560000|2021-03-03 01:39:20|83820.1|83770.1|83819|83769|83822.4|83772.4|83818|83768|48
1614735570000|2021-03-03 01:39:30|83818.8|83768.8|83820.7|83770.7|83820.7|83770.7|83817.2|83767.2|73
1614735580000|2021-03-03 01:39:40|83820.4|83770.4|83821.7|83771.7|83823.6|83773.6|83819|83769|61
1614735590000|2021-03-03 01:39:50|83822.2|83772.2|83813.3|83763.3|83822.2|83772.2|83813.2|83763.2|61
1614735600000|2021-03-03 01:40:00|83812.3|83762.3|83808.3|83758.3|83813.2|83763.2|83805.3|83755.3|57
1614735610000|2021-03-03 01:40:10|83808.9|83758.9|83813|83763|83813.4|83763.4|83807.6|83757.6|68
1614735620000|2021-03-03 01:40:20|83812.7|83762.7|83815.1|83765.1|83816.1|83766.1|83812.5|83762.5|40
1614735630000|2021-03-03 01:40:30|83815.3|83765.3|83817.5|83767.5|83817.7|83767.7|83814.7|83764.7|32
1614735640000|2021-03-03 01:40:40|83817.2|83767.2|83816.7|83766.7|83817.5|83767.5|83816.4|83766.4|22
1614735650000|2021-03-03 01:40:50|83816.8|83766.8|83817.3|83767.3|83818|83768|83815.3|83765.3|61
1614735660000|2021-03-03 01:41:00|83817.8|83767.8|83816.8|83766.8|83818.6|83768.6|83815.9|83765.9|63
1614735670000|2021-03-03 01:41:10|83816.9|83766.9|83818.1|83768.1|83818.3|83768.3|83816.2|83766.2|65
1614735680000|2021-03-03 01:41:20|83817.3|83767.3|83816.3|83766.3|83818.8|83768.8|83815.6|83765.6|72
1614735690000|2021-03-03 01:41:30|83816.4|83766.4|83816.3|83766.3|83817|83767|83815.2|83765.2|69
1614735700000|2021-03-03 01:41:40|83816.7|83766.7|83816.3|83766.3|83817.7|83767.7|83815.8|83765.8|61
1614735710000|2021-03-03 01:41:50|83816.6|83766.6|83819.2|83769.2|83820.4|83770.4|83815|83765|53
1614735720000|2021-03-03 01:42:00|83821.1|83771.1|83824|83774|83824|83774|83819.7|83769.7|73
1614735730000|2021-03-03 01:42:10|83823.8|83773.8|83821.5|83771.5|83823.8|83773.8|83821.5|83771.5|48
1614735740000|2021-03-03 01:42:20|83823.2|83773.2|83823.1|83773.1|83824|83774|83821.3|83771.3|64
1614735750000|2021-03-03 01:42:30|83823.8|83773.8|83824.6|83774.6|83825.8|83775.8|83822.4|83772.4|63
1614735760000|2021-03-03 01:42:40|83824.8|83774.8|83825.7|83775.7|83825.7|83775.7|83823.5|83773.5|48
1614735770000|2021-03-03 01:42:50|83825.5|83775.5|83826.6|83776.6|83827.6|83777.6|83823.9|83773.9|56
1614735780000|2021-03-03 01:43:00|83826.3|83776.3|83826.9|83776.9|83828.7|83778.7|83825.8|83775.8|50
1614735790000|2021-03-03 01:43:10|83827.2|83777.2|83827|83777|83828.2|83778.2|83825.7|83775.7|50
1614735800000|2021-03-03 01:43:20|83827.3|83777.3|83830|83780|83830.1|83780.1|83825.5|83775.5|55
1614735810000|2021-03-03 01:43:30|83829.9|83779.9|83830.1|83780.1|83830.3|83780.3|83828.9|83778.9|28
1614735820000|2021-03-03 01:43:40|83829.4|83779.4|83830.2|83780.2|83830.6|83780.6|83828.5|83778.5|68
1614735830000|2021-03-03 01:43:50|83831|83781|83832.1|83782.1|83832.5|83782.5|83830.8|83780.8|36
1614735840000|2021-03-03 01:44:00|83832.2|83782.2|83834.8|83784.8|83835.5|83785.5|83831.8|83781.8|48
1614735850000|2021-03-03 01:44:10|83836.8|83786.8|83831.1|83781.1|83836.8|83786.8|83829.5|83779.5|43
1614735860000|2021-03-03 01:44:20|83828.3|83778.3|83829.9|83779.9|83830.7|83780.7|83828.1|83778.1|53
1614735870000|2021-03-03 01:44:30|83830|83780|83831|83781|83832.3|83782.3|83830|83780|19
1614735880000|2021-03-03 01:44:40|83831.4|83781.4|83831.4|83781.4|83831.8|83781.8|83830.4|83780.4|17
1614735890000|2021-03-03 01:44:50|83831.5|83781.5|83831.4|83781.4|83833.7|83783.7|83829.8|83779.8|47
1614735900000|2021-03-03 01:45:00|83832.6|83782.6|83830.5|83780.5|83832.9|83782.9|83829.5|83779.5|30
1614735910000|2021-03-03 01:45:10|83829.7|83779.7|83830.7|83780.7|83830.9|83780.9|83829.7|83779.7|25
1614735920000|2021-03-03 01:45:20|83830.8|83780.8|83830.6|83780.6|83831.2|83781.2|83829.8|83779.8|29
1614735930000|2021-03-03 01:45:30|83830.5|83780.5|83830.7|83780.7|83830.9|83780.9|83829.7|83779.7|18
1614735940000|2021-03-03 01:45:40|83830.6|83780.6|83829.4|83779.4|83830.9|83780.9|83828.8|83778.8|61
1614735950000|2021-03-03 01:45:50|83829.8|83779.8|83833.1|83783.1|83833.2|83783.2|83828.5|83778.5|67
1614735960000|2021-03-03 01:46:00|83832.1|83782.1|83825.2|83775.2|83832.6|83782.6|83824.3|83774.3|60
1614735970000|2021-03-03 01:46:10|83824.9|83774.9|83822.6|83772.6|83825.4|83775.4|83820.9|83770.9|41
1614735980000|2021-03-03 01:46:20|83822.8|83772.8|83821.5|83771.5|83823|83773|83821.4|83771.4|49
1614735990000|2021-03-03 01:46:30|83821.6|83771.6|83822.3|83772.3|83823.7|83773.7|83821.2|83771.2|62
1614736000000|2021-03-03 01:46:40|83822.2|83772.2|83819.5|83769.5|83822.7|83772.7|83819.5|83769.5|59
1614736010000|2021-03-03 01:46:50|83819.7|83769.7|83822.6|83772.6|83822.9|83772.9|83819|83769|68
1614736020000|2021-03-03 01:47:00|83822.9|83772.9|83824.7|83774.7|83824.9|83774.9|83821|83771|69
1614736030000|2021-03-03 01:47:10|83824.6|83774.6|83824.2|83774.2|83825.9|83775.9|83822.9|83772.9|79
1614736040000|2021-03-03 01:47:20|83823.1|83773.1|83823.6|83773.6|83824.3|83774.3|83822.3|83772.3|72
1614736050000|2021-03-03 01:47:30|83823.9|83773.9|83820.7|83770.7|83824|83774|83819.7|83769.7|54
1614736060000|2021-03-03 01:47:40|83820.8|83770.8|83821.8|83771.8|83822.4|83772.4|83820.6|83770.6|34
1614736070000|2021-03-03 01:47:50|83821.9|83771.9|83820.9|83770.9|83822.1|83772.1|83820|83770|21
1614736080000|2021-03-03 01:48:00|83820.4|83770.4|83818.6|83768.6|83820.9|83770.9|83817.2|83767.2|26
1614736090000|2021-03-03 01:48:10|83819.1|83769.1|83820.7|83770.7|83821.8|83771.8|83818.3|83768.3|68
1614736100000|2021-03-03 01:48:20|83820.4|83770.4|83822|83772|83822.7|83772.7|83819.7|83769.7|71
1614736110000|2021-03-03 01:48:30|83821.6|83771.6|83819.9|83769.9|83821.6|83771.6|83819.4|83769.4|71
1614736120000|2021-03-03 01:48:40|83820.7|83770.7|83819.4|83769.4|83821.3|83771.3|83818.9|83768.9|78
1614736130000|2021-03-03 01:48:50|83820.4|83770.4|83819.3|83769.3|83821.2|83771.2|83818.4|83768.4|72
1614736140000|2021-03-03 01:49:00|83819.5|83769.5|83820.1|83770.1|83820.8|83770.8|83818.4|83768.4|61
1614736150000|2021-03-03 01:49:10|83819.7|83769.7|83819.2|83769.2|83820.8|83770.8|83816.4|83766.4|61
1614736160000|2021-03-03 01:49:20|83819.1|83769.1|83818.2|83768.2|83820.1|83770.1|83817|83767|61
1614736170000|2021-03-03 01:49:30|83818.4|83768.4|83818.9|83768.9|83820.1|83770.1|83817.2|83767.2|42
1614736180000|2021-03-03 01:49:40|83819|83769|83818|83768|83821.5|83771.5|83817|83767|61
1614736190000|2021-03-03 01:49:50|83817.2|83767.2|83812.6|83762.6|83817.7|83767.7|83812.3|83762.3|66
1614736200000|2021-03-03 01:50:00|83812.2|83762.2|83821|83771|83821.3|83771.3|83812.2|83762.2|50
1614736210000|2021-03-03 01:50:10|83821.2|83771.2|83821.2|83771.2|83821.4|83771.4|83819.7|83769.7|25
1614736220000|2021-03-03 01:50:20|83821|83771|83817.4|83767.4|83821.1|83771.1|83817|83767|22
1614736230000|2021-03-03 01:50:30|83817.3|83767.3|83819.3|83769.3|83819.5|83769.5|83817.1|83767.1|23
1614736240000|2021-03-03 01:50:40|83819.5|83769.5|83823.8|83773.8|83827.5|83777.5|83819.4|83769.4|49
1614736250000|2021-03-03 01:50:50|83823.5|83773.5|83823.9|83773.9|83824.1|83774.1|83822.1|83772.1|49
1614736260000|2021-03-03 01:51:00|83823.7|83773.7|83823.6|83773.6|83824.1|83774.1|83821.9|83771.9|61
1614736270000|2021-03-03 01:51:10|83823.4|83773.4|83825.2|83775.2|83826|83776|83823.2|83773.2|28
1614736280000|2021-03-03 01:51:20|83824.7|83774.7|83824.4|83774.4|83825.5|83775.5|83823.1|83773.1|36
1614736290000|2021-03-03 01:51:30|83824.3|83774.3|83824.6|83774.6|83824.7|83774.7|83823.1|83773.1|23
1614736300000|2021-03-03 01:51:40|83824.3|83774.3|83829.6|83779.6|83831|83781|83824.3|83774.3|40
1614736310000|2021-03-03 01:51:50|83829|83779|83829.3|83779.3|83832.6|83782.6|83829|83779|47
1614736320000|2021-03-03 01:52:00|83829.2|83779.2|83829.2|83779.2|83830.1|83780.1|83828.7|83778.7|51
1614736330000|2021-03-03 01:52:10|83828.8|83778.8|83829.3|83779.3|83830.6|83780.6|83828.5|83778.5|62
1614736340000|2021-03-03 01:52:20|83829.2|83779.2|83829.4|83779.4|83832|83782|83825.9|83775.9|54
1614736350000|2021-03-03 01:52:30|83829.6|83779.6|83832.4|83782.4|83833.6|83783.6|83826.5|83776.5|51
1614736360000|2021-03-03 01:52:40|83832.2|83782.2|83827.5|83777.5|83833.8|83783.8|83824.7|83774.7|62
1614736370000|2021-03-03 01:52:50|83828|83778|83824|83774|83829.3|83779.3|83823.3|83773.3|37
1614736380000|2021-03-03 01:53:00|83823.9|83773.9|83826.3|83776.3|83827.3|83777.3|83820.9|83770.9|41
1614736390000|2021-03-03 01:53:10|83825.7|83775.7|83823.4|83773.4|83827.8|83777.8|83823.4|83773.4|26
1614736400000|2021-03-03 01:53:20|83823.7|83773.7|83825.5|83775.5|83827|83777|83823.7|83773.7|18
1614736410000|2021-03-03 01:53:30|83825.4|83775.4|83823|83773|83826.4|83776.4|83819.4|83769.4|28
1614736420000|2021-03-03 01:53:40|83819.4|83769.4|83823.7|83773.7|83826.6|83776.6|83819.4|83769.4|65
1614736430000|2021-03-03 01:53:50|83823.2|83773.2|83826.1|83776.1|83827.1|83777.1|83820.6|83770.6|31
1614736440000|2021-03-03 01:54:00|83826.2|83776.2|83823.7|83773.7|83828.2|83778.2|83823.1|83773.1|34
1614736450000|2021-03-03 01:54:10|83823.8|83773.8|83823.3|83773.3|83827.1|83777.1|83823.3|83773.3|21
1614736460000|2021-03-03 01:54:20|83823.4|83773.4|83820.9|83770.9|83833.7|83774.3|83818.4|83759.8|44
1614736470000|2021-03-03 01:54:30|83821|83771|83825.3|83775.3|83826.3|83776.3|83820.8|83770.8|29
1614736480000|2021-03-03 01:54:40|83825.4|83775.4|83828.8|83778.8|83829.2|83779.2|83821|83771|53
1614736490000|2021-03-03 01:54:50|83829|83779|83829.4|83779.4|83830.2|83780.2|83826.7|83776.7|52
1614736500000|2021-03-03 01:55:00|83829.5|83779.5|83827.6|83777.6|83829.5|83779.5|83826.5|83776.5|28
1614736510000|2021-03-03 01:55:10|83827.8|83777.8|83826.6|83776.6|83827.9|83777.9|83825.7|83775.7|23
1614736520000|2021-03-03 01:55:20|83826.7|83776.7|83828.1|83778.1|83828.3|83778.3|83826.2|83776.2|29
1614736530000|2021-03-03 01:55:30|83827.8|83777.8|83827.9|83777.9|83828.1|83778.1|83827.3|83777.3|23
1614736540000|2021-03-03 01:55:40|83827.8|83777.8|83833|83783|83833.7|83783.7|83827.5|83777.5|37
1614736550000|2021-03-03 01:55:50|83833.1|83783.1|83828.1|83778.1|83833.5|83783.5|83826.8|83776.8|75
1614736560000|2021-03-03 01:56:00|83827.7|83777.7|83833.7|83783.7|83833.7|83783.7|83827.5|83777.5|56
1614736570000|2021-03-03 01:56:10|83832.9|83782.9|83827.2|83777.2|83836.2|83786.2|83827|83777|62
1614736580000|2021-03-03 01:56:20|83827.1|83777.1|83827.6|83777.6|83833.6|83783.6|83826.8|83776.8|26
1614736590000|2021-03-03 01:56:30|83827.9|83777.9|83832.5|83782.5|83833.3|83783.3|83827.7|83777.7|57
1614736600000|2021-03-03 01:56:40|83830.8|83780.8|83833.6|83783.6|83834.4|83784.4|83827.7|83777.7|77
1614736610000|2021-03-03 01:56:50|83833|83783|83828.9|83778.9|83833.8|83783.8|83828.1|83778.1|28
1614736620000|2021-03-03 01:57:00|83829.9|83779.9|83830|83780|83835.4|83785.4|83829|83779|44
1614736630000|2021-03-03 01:57:10|83829.9|83779.9|83829.5|83779.5|83835.2|83785.2|83828.4|83778.4|58
1614736640000|2021-03-03 01:57:20|83829.3|83779.3|83831.4|83781.4|83837.3|83787.3|83828.8|83778.8|48
1614736650000|2021-03-03 01:57:30|83831.2|83781.2|83833.6|83783.6|83834.3|83784.3|83830|83780|75
1614736660000|2021-03-03 01:57:40|83831.7|83781.7|83832|83782|83833.3|83783.3|83829.8|83779.8|58
1614736670000|2021-03-03 01:57:50|83832.4|83782.4|83830.5|83780.5|83835.8|83785.8|83830.4|83780.4|22
1614736680000|2021-03-03 01:58:00|83830.6|83780.6|83830.4|83780.4|83834.5|83784.5|83828.5|83778.5|49
1614736690000|2021-03-03 01:58:10|83830.5|83780.5|83829.7|83779.7|83834.4|83784.4|83829.6|83779.6|28
1614736700000|2021-03-03 01:58:20|83829.9|83779.9|83829.2|83779.2|83833.1|83783.1|83828.6|83778.6|34
1614736710000|2021-03-03 01:58:30|83829.5|83779.5|83828.7|83778.7|83830.2|83780.2|83828.1|83778.1|31
1614736720000|2021-03-03 01:58:40|83829.3|83779.3|83831.2|83781.2|83837.5|83787.5|83828.1|83778.1|39
1614736730000|2021-03-03 01:58:50|83831|83781|83830.7|83780.7|83836.9|83786.9|83829.5|83779.5|39
1614736740000|2021-03-03 01:59:00|83830.6|83780.6|83832.4|83782.4|83835.9|83785.9|83828.8|83778.8|39
1614736750000|2021-03-03 01:59:10|83832|83782|83830.1|83780.1|83834.5|83784.5|83827.5|83777.5|47
1614736760000|2021-03-03 01:59:20|83830|83780|83832|83782|83833.7|83783.7|83827.6|83777.6|41
1614736770000|2021-03-03 01:59:30|83832.3|83782.3|83830.3|83780.3|83833.3|83783.3|83828.3|83778.3|43
1614736780000|2021-03-03 01:59:40|83830.4|83780.4|83833.3|83783.3|83833.3|83783.3|83830.3|83780.3|21
1614736790000|2021-03-03 01:59:50|83833.2|83783.2|83830|83780|83834.8|83784.8|83830|83780|13
1614736800000|2021-03-03 02:00:00|83829.9|83779.9|83830|83780|83834.1|83784.1|83828.6|83778.6|34
1614736810000|2021-03-03 02:00:10|83829.2|83779.2|83828.6|83778.6|83832.4|83782.4|83828.6|83778.6|16
1614736820000|2021-03-03 02:00:20|83828.7|83778.7|83823.4|83773.4|83829|83779|83822.8|83772.8|31
1614736830000|2021-03-03 02:00:30|83823.3|83773.3|83827.9|83777.9|83828.5|83778.5|83823.3|83773.3|24
1614736840000|2021-03-03 02:00:40|83828.7|83778.7|83836.5|83786.5|83836.9|83786.9|83826.7|83776.7|28
1614736850000|2021-03-03 02:00:50|83837.2|83787.2|83833.3|83783.3|83837.2|83787.2|83832.4|83782.4|14
1614736860000|2021-03-03 02:01:00|83834.1|83784.1|83836.9|83786.9|83837.2|83787.2|83831.8|83781.8|54
1614736870000|2021-03-03 02:01:10|83836.2|83786.2|83843.9|83793.9|83844.1|83794.1|83834.5|83784.5|40
1614736880000|2021-03-03 02:01:20|83842.6|83792.6|83845.7|83795.7|83850.8|83800.8|83842.6|83792.6|50
1614736890000|2021-03-03 02:01:30|83846.1|83796.1|83846.4|83796.4|83846.6|83796.6|83843.6|83793.6|52
1614736900000|2021-03-03 02:01:40|83847|83797|83845.1|83795.1|83847|83797|83843.1|83793.1|31
1614736910000|2021-03-03 02:01:50|83844.9|83794.9|83846.9|83796.9|83847|83797|83843.3|83793.3|37
1614736920000|2021-03-03 02:02:00|83847.1|83797.1|83846|83796|83847.5|83797.5|83846|83796|24
1614736930000|2021-03-03 02:02:10|83845.9|83795.9|83845.9|83795.9|83846.4|83796.4|83843.8|83793.8|30
1614736940000|2021-03-03 02:02:20|83847.5|83797.5|83845|83795|83847.5|83797.5|83844.5|83794.5|26
1614736950000|2021-03-03 02:02:30|83844.1|83794.1|83847.5|83797.5|83848.3|83798.3|83844.1|83794.1|18
1614736960000|2021-03-03 02:02:40|83846.5|83796.5|83834.2|83784.2|83847.4|83797.4|83834.2|83784.2|46
1614736970000|2021-03-03 02:02:50|83834.3|83784.3|83827.6|83777.6|83836.5|83786.5|83826.4|83776.4|37
1614736980000|2021-03-03 02:03:00|83827.4|83777.4|83825.4|83775.4|83829|83779|83825.1|83775.1|34
1614736990000|2021-03-03 02:03:10|83825.6|83775.6|83831|83781|83831|83781|83825.1|83775.1|34
1614737000000|2021-03-03 02:03:20|83831.5|83781.5|83832.1|83782.1|83834.2|83784.2|83830.6|83780.6|34
1614737010000|2021-03-03 02:03:30|83832.2|83782.2|83828.7|83778.7|83832.8|83782.8|83828.6|83778.6|38
1614737020000|2021-03-03 02:03:40|83832.3|83782.3|83832.1|83782.1|83832.7|83782.7|83827.7|83777.7|39
1614737030000|2021-03-03 02:03:50|83831.8|83781.8|83834.1|83784.1|83834.2|83784.2|83831.6|83781.6|29
1614737040000|2021-03-03 02:04:00|83834.2|83784.2|83829.5|83779.5|83835.2|83785.2|83829.5|83779.5|23
1614737050000|2021-03-03 02:04:10|83828.8|83778.8|83828|83778|83829.6|83779.6|83826.2|83776.2|32
1614737060000|2021-03-03 02:04:20|83827.5|83777.5|83826.5|83776.5|83829.6|83779.6|83823.5|83773.5|39
1614737070000|2021-03-03 02:04:30|83825.9|83775.9|83829.5|83779.5|83829.6|83779.6|83825.2|83775.2|22
1614737080000|2021-03-03 02:04:40|83831|83781|83830.7|83780.7|83831|83781|83825.8|83775.8|27
1614737090000|2021-03-03 02:04:50|83831.1|83781.1|83832.2|83782.2|83832.4|83782.4|83828.2|83778.2|27
1614737100000|2021-03-03 02:05:00|83832.1|83782.1|83827.2|83777.2|83832.8|83782.8|83825.8|83775.8|31
1614737110000|2021-03-03 02:05:10|83827.9|83777.9|83827.1|83777.1|83831.2|83781.2|83826.8|83776.8|22
1614737120000|2021-03-03 02:05:20|83827.2|83777.2|83828.2|83778.2|83829.7|83779.7|83827.2|83777.2|15
1614737130000|2021-03-03 02:05:30|83828.7|83778.7|83828.2|83778.2|83830.8|83780.8|83825.7|83775.7|29
1614737140000|2021-03-03 02:05:40|83829.3|83779.3|83829.1|83779.1|83832.3|83782.3|83827.5|83777.5|23
1614737150000|2021-03-03 02:05:50|83829|83779|83827.7|83777.7|83831.3|83781.3|83827.7|83777.7|22
1614737160000|2021-03-03 02:06:00|83828.7|83778.7|83827.6|83777.6|83828.7|83778.7|83825.8|83775.8|28
1614737170000|2021-03-03 02:06:10|83828.4|83778.4|83824.4|83774.4|83828.4|83778.4|83824.3|83774.3|20
1614737180000|2021-03-03 02:06:20|83824.3|83774.3|83821.8|83771.8|83824.5|83774.5|83819.4|83769.4|21
1614737190000|2021-03-03 02:06:30|83820.7|83770.7|83828.6|83778.6|83834.6|83784.6|83820.7|83770.7|31
1614737200000|2021-03-03 02:06:40|83827.8|83777.8|83828.4|83778.4|83829.5|83779.5|83827.1|83777.1|24
1614737210000|2021-03-03 02:06:50|83828.6|83778.6|83835.3|83785.3|83836.6|83786.6|83827.4|83777.4|32
1614737220000|2021-03-03 02:07:00|83834.8|83784.8|83833.7|83783.7|83836.3|83786.3|83832.1|83782.1|21
1614737230000|2021-03-03 02:07:10|83834.1|83784.1|83837.4|83787.4|83837.8|83787.8|83833.2|83783.2|36
1614737240000|2021-03-03 02:07:20|83837.7|83787.7|83844|83794|83846.4|83796.4|83837.7|83787.7|27
1614737250000|2021-03-03 02:07:30|83844.8|83794.8|83845.6|83795.6|83848|83798|83844.4|83794.4|33
1614737260000|2021-03-03 02:07:40|83845.7|83795.7|83846.2|83796.2|83847.6|83797.6|83845.3|83795.3|25
1614737270000|2021-03-03 02:07:50|83847|83797|83849.4|83799.4|83849.4|83799.4|83846.5|83796.5|23
1614737280000|2021-03-03 02:08:00|83849.6|83799.6|83854.7|83804.7|83854.9|83804.9|83847.8|83797.8|38
1614737290000|2021-03-03 02:08:10|83855.3|83805.3|83857.2|83807.2|83859.9|83809.9|83853.6|83803.6|39
1614737300000|2021-03-03 02:08:20|83857.3|83807.3|83858.1|83808.1|83859.4|83809.4|83856.4|83806.4|29
1614737310000|2021-03-03 02:08:30|83859.7|83809.7|83857.7|83807.7|83859.8|83809.8|83857.4|83807.4|29
1614737320000|2021-03-03 02:08:40|83857.6|83807.6|83857|83807|83859.2|83809.2|83854.3|83804.3|30
1614737330000|2021-03-03 02:08:50|83856.3|83806.3|83856.6|83806.6|83868.1|83814.5|83852|83795.5|67
1614737340000|2021-03-03 02:09:00|83856.3|83806.3|83859.6|83809.6|83860.1|83810.1|83855.2|83805.2|54
1614737350000|2021-03-03 02:09:10|83862.2|83812.2|83860.8|83810.8|83862.6|83812.6|83860.1|83810.1|28
1614737360000|2021-03-03 02:09:20|83860.9|83810.9|83861.7|83811.7|83861.7|83811.7|83857.1|83807.1|26
1614737370000|2021-03-03 02:09:30|83862|83812|83868.9|83818.9|83869.6|83819.6|83860.2|83810.2|44
1614737380000|2021-03-03 02:09:40|83869|83819|83866.7|83816.7|83870|83820|83865.3|83815.3|26
1614737390000|2021-03-03 02:09:50|83867.2|83817.2|83872.1|83822.1|83873.9|83823.9|83866.2|83816.2|37
1614737400000|2021-03-03 02:10:00|83872.4|83822.4|83869.3|83819.3|83872.4|83822.4|83869.1|83819.1|33
1614737410000|2021-03-03 02:10:10|83869.6|83819.6|83868.6|83818.6|83870|83820|83868.3|83818.3|27
1614737420000|2021-03-03 02:10:20|83868.7|83818.7|83871.2|83821.2|83871.2|83821.2|83868.5|83818.5|31
1614737430000|2021-03-03 02:10:30|83871.1|83821.1|83873.9|83823.9|83875.5|83825.5|83870.6|83820.6|31
1614737440000|2021-03-03 02:10:40|83875.4|83825.4|83878.9|83828.9|83879.5|83829.5|83872.9|83822.9|46
1614737450000|2021-03-03 02:10:50|83878.5|83828.5|83877.7|83827.7|83878.8|83828.8|83873.2|83823.2|40
1614737460000|2021-03-03 02:11:00|83877.8|83827.8|83881.9|83831.9|83886.7|83836.7|83876.9|83826.9|45
1614737470000|2021-03-03 02:11:10|83882.9|83832.9|83879.9|83829.9|83884.2|83834.2|83879.6|83829.6|36
1614737480000|2021-03-03 02:11:20|83880|83830|83880.8|83830.8|83880.8|83830.8|83878.8|83828.8|31
1614737490000|2021-03-03 02:11:30|83880.7|83830.7|83881.3|83831.3|83881.5|83831.5|83878.8|83828.8|32
1614737500000|2021-03-03 02:11:40|83880.8|83830.8|83882.9|83832.9|83884.1|83834.1|83877.8|83827.8|26
1614737510000|2021-03-03 02:11:50|83881.1|83831.1|83879.2|83829.2|83883.1|83833.1|83878.4|83828.4|40
1614737520000|2021-03-03 02:12:00|83879.1|83829.1|83882.5|83832.5|83882.5|83832.5|83878.5|83828.5|36
1614737530000|2021-03-03 02:12:10|83882.6|83832.6|83882.4|83832.4|83883.6|83833.6|83881.6|83831.6|26
1614737540000|2021-03-03 02:12:20|83882.1|83832.1|83877.4|83827.4|83882.1|83832.1|83876.3|83826.3|45
1614737550000|2021-03-03 02:12:30|83878.4|83828.4|83877.2|83827.2|83880.8|83830.8|83876|83826|52
1614737560000|2021-03-03 02:12:40|83877.6|83827.6|83881|83831|83885.6|83835.6|83877.1|83827.1|49
1614737570000|2021-03-03 02:12:50|83881.6|83831.6|83882.8|83832.8|83883.3|83833.3|83879.8|83829.8|31
1614737580000|2021-03-03 02:13:00|83882|83832|83879.2|83829.2|83882|83832|83877.9|83827.9|31
1614737590000|2021-03-03 02:13:10|83878.6|83828.6|83875.6|83825.6|83879.7|83829.7|83873.1|83823.1|42
1614737600000|2021-03-03 02:13:20|83875.5|83825.5|83875.3|83825.3|83877.6|83827.6|83874.4|83824.4|18
1614737610000|2021-03-03 02:13:30|83875.4|83825.4|83879.3|83829.3|83879.8|83829.8|83873.1|83823.1|41
1614737620000|2021-03-03 02:13:40|83879.5|83829.5|83877.7|83827.7|83879.5|83829.5|83875.3|83825.3|34
1614737630000|2021-03-03 02:13:50|83876.5|83826.5|83878.2|83828.2|83880|83830|83876.5|83826.5|36
1614737640000|2021-03-03 02:14:00|83877.7|83827.7|83878.7|83828.7|83880|83830|83876|83826|37
1614737650000|2021-03-03 02:14:10|83879.3|83829.3|83877.3|83827.3|83879.9|83829.9|83874.6|83824.6|31
1614737660000|2021-03-03 02:14:20|83877.7|83827.7|83876.5|83826.5|83878.9|83828.9|83876|83826|37
1614737670000|2021-03-03 02:14:30|83876|83826|83875.4|83825.4|83876.6|83826.6|83874.2|83824.2|27
1614737680000|2021-03-03 02:14:40|83875.6|83825.6|83874.9|83824.9|83876.4|83826.4|83874.6|83824.6|24
1614737690000|2021-03-03 02:14:50|83874.6|83824.6|83874.9|83824.9|83874.9|83824.9|83874|83824|17
1614737700000|2021-03-03 02:15:00|83875.1|83825.1|83873.5|83823.5|83875.1|83825.1|83872.1|83822.1|37
1614737710000|2021-03-03 02:15:10|83875.2|83825.2|83874.8|83824.8|83876.4|83826.4|83873.3|83823.3|34
1614737720000|2021-03-03 02:15:20|83874.6|83824.6|83872.3|83822.3|83874.9|83824.9|83871.1|83821.1|47
1614737730000|2021-03-03 02:15:30|83872.9|83822.9|83874.3|83824.3|83874.3|83824.3|83870.9|83820.9|20
1614737740000|2021-03-03 02:15:40|83874.5|83824.5|83875.9|83825.9|83876.5|83826.5|83873.9|83823.9|48
1614737750000|2021-03-03 02:15:50|83875.7|83825.7|83876.7|83826.7|83880.3|83830.3|83875.1|83825.1|54
1614737760000|2021-03-03 02:16:00|83876.6|83826.6|83876.2|83826.2|83876.7|83826.7|83874.6|83824.6|41
1614737770000|2021-03-03 02:16:10|83876.4|83826.4|83877.5|83827.5|83877.5|83827.5|83875.3|83825.3|37
1614737780000|2021-03-03 02:16:20|83877.2|83827.2|83878.5|83828.5|83879.1|83829.1|83876.1|83826.1|20
1614737790000|2021-03-03 02:16:30|83878.3|83828.3|83877.4|83827.4|83879.4|83829.4|83877.1|83827.1|32
1614737800000|2021-03-03 02:16:40|83877.3|83827.3|83878.2|83828.2|83879.3|83829.3|83875.8|83825.8|46
1614737810000|2021-03-03 02:16:50|83878.1|83828.1|83876.8|83826.8|83879.7|83829.7|83876.3|83826.3|46
1614737820000|2021-03-03 02:17:00|83876.7|83826.7|83875.8|83825.8|83876.9|83826.9|83875.3|83825.3|50
1614737830000|2021-03-03 02:17:10|83875.9|83825.9|83866.9|83816.9|83875.9|83825.9|83864.9|83814.9|62
1614737840000|2021-03-03 02:17:20|83867.2|83817.2|83866|83816|83867.3|83817.3|83865.7|83815.7|26
1614737850000|2021-03-03 02:17:30|83866.1|83816.1|83869.8|83819.8|83870.4|83820.4|83865.8|83815.8|33
1614737860000|2021-03-03 02:17:40|83869.9|83819.9|83869.3|83819.3|83872|83822|83867.8|83817.8|40
1614737870000|2021-03-03 02:17:50|83869.4|83819.4|83868.2|83818.2|83869.4|83819.4|83866.7|83816.7|62
1614737880000|2021-03-03 02:18:00|83870.1|83820.1|83871|83821|83871.9|83821.9|83867.9|83817.9|61
1614737890000|2021-03-03 02:18:10|83871.2|83821.2|83867.9|83817.9|83872.1|83822.1|83866.5|83816.5|48
1614737900000|2021-03-03 02:18:20|83867.7|83817.7|83867.2|83817.2|83868.3|83818.3|83866.2|83816.2|43
1614737910000|2021-03-03 02:18:30|83866.7|83816.7|83868.5|83818.5|83868.8|83818.8|83866.5|83816.5|65
1614737920000|2021-03-03 02:18:40|83868.1|83818.1|83866.7|83816.7|83868.7|83818.7|83866.3|83816.3|67
1614737930000|2021-03-03 02:18:50|83866.8|83816.8|83866.2|83816.2|83867.4|83817.4|83864.1|83814.1|72
1614737940000|2021-03-03 02:19:00|83865.4|83815.4|83866.7|83816.7|83866.9|83816.9|83865.4|83815.4|32
1614737950000|2021-03-03 02:19:10|83866.6|83816.6|83865.9|83815.9|83867.2|83817.2|83865.4|83815.4|46
1614737960000|2021-03-03 02:19:20|83866.2|83816.2|83863.5|83813.5|83868.4|83818.4|83863.4|83813.4|68
1614737970000|2021-03-03 02:19:30|83863.3|83813.3|83862.5|83812.5|83865.3|83815.3|83862.3|83812.3|65
1614737980000|2021-03-03 02:19:40|83863.5|83813.5|83862.1|83812.1|83863.8|83813.8|83861.5|83811.5|55
1614737990000|2021-03-03 02:19:50|83863.3|83813.3|83862.1|83812.1|83863.5|83813.5|83861.6|83811.6|42
1614738000000|2021-03-03 02:20:00|83861.6|83811.6|83861.9|83811.9|83863.4|83813.4|83861.3|83811.3|51
1614738010000|2021-03-03 02:20:10|83861.2|83811.2|83862.8|83812.8|83864.1|83814.1|83860.3|83810.3|53
1614738020000|2021-03-03 02:20:20|83862.4|83812.4|83862.7|83812.7|83864.3|83814.3|83862.2|83812.2|38
1614738030000|2021-03-03 02:20:30|83862.5|83812.5|83863.4|83813.4|83864.4|83814.4|83861.2|83811.2|55
1614738040000|2021-03-03 02:20:40|83863.2|83813.2|83863.9|83813.9|83864|83814|83862.3|83812.3|11
1614738050000|2021-03-03 02:20:50|83863.2|83813.2|83863.1|83813.1|83863.8|83813.8|83862.9|83812.9|9
1614738060000|2021-03-03 02:21:00|83864.4|83814.4|83859.2|83809.2|83864.4|83814.4|83857|83807|57
1614738070000|2021-03-03 02:21:10|83859.3|83809.3|83857.3|83807.3|83859.7|83809.7|83857|83807|19
1614738080000|2021-03-03 02:21:20|83857.2|83807.2|83857.5|83807.5|83859|83809|83856.5|83806.5|22
1614738090000|2021-03-03 02:21:30|83857.6|83807.6|83855.5|83805.5|83858.5|83808.5|83849.9|83799.9|52
1614738100000|2021-03-03 02:21:40|83855.1|83805.1|83852|83802|83856.2|83806.2|83850.8|83800.8|35
1614738110000|2021-03-03 02:21:50|83852.2|83802.2|83852.4|83802.4|83853.4|83803.4|83851.7|83801.7|73
1614738120000|2021-03-03 02:22:00|83851.8|83801.8|83848.3|83798.3|83853.5|83803.5|83848.3|83798.3|75
1614738130000|2021-03-03 02:22:10|83849.5|83799.5|83851.1|83801.1|83851.6|83801.6|83848.4|83798.4|50
1614738140000|2021-03-03 02:22:20|83850.1|83800.1|83848.4|83798.4|83850.7|83800.7|83847.4|83797.4|69
1614738150000|2021-03-03 02:22:30|83848.9|83798.9|83846.6|83796.6|83848.9|83798.9|83845.5|83795.5|47
1614738160000|2021-03-03 02:22:40|83846.3|83796.3|83854.4|83804.4|83854.4|83804.4|83846.1|83796.1|41
1614738170000|2021-03-03 02:22:50|83853.9|83803.9|83857.2|83807.2|83857.5|83807.5|83853.8|83803.8|63
1614738180000|2021-03-03 02:23:00|83856.9|83806.9|83856.6|83806.6|83857.3|83807.3|83855.7|83805.7|67
1614738190000|2021-03-03 02:23:10|83856.2|83806.2|83856.4|83806.4|83857.3|83807.3|83855.2|83805.2|66
1614738200000|2021-03-03 02:23:20|83856.3|83806.3|83855.2|83805.2|83857.7|83807.7|83853.4|83803.4|68
1614738210000|2021-03-03 02:23:30|83855.7|83805.7|83855.6|83805.6|83856.3|83806.3|83854.1|83804.1|44
1614738220000|2021-03-03 02:23:40|83855.4|83805.4|83854.6|83804.6|83855.4|83805.4|83853.4|83803.4|32
1614738230000|2021-03-03 02:23:50|83855.7|83805.7|83856.7|83806.7|83857.7|83807.7|83854.5|83804.5|36
1614738240000|2021-03-03 02:24:00|83856.6|83806.6|83865.1|83815.1|83867.9|83817.9|83856.6|83806.6|64
1614738250000|2021-03-03 02:24:10|83865.2|83815.2|83867.9|83817.9|83868.1|83818.1|83864.3|83814.3|63
1614738260000|2021-03-03 02:24:20|83867.7|83817.7|83868.7|83818.7|83868.8|83818.8|83866.1|83816.1|41
1614738270000|2021-03-03 02:24:30|83869.1|83819.1|83868.1|83818.1|83869.5|83819.5|83868.1|83818.1|18
1614738280000|2021-03-03 02:24:40|83868.8|83818.8|83867.9|83817.9|83869.7|83819.7|83867|83817|29
1614738290000|2021-03-03 02:24:50|83868.5|83818.5|83867.1|83817.1|83868.9|83818.9|83867|83817|32
1614738300000|2021-03-03 02:25:00|83867.7|83817.7|83869.2|83819.2|83869.4|83819.4|83864.1|83814.1|64
1614738310000|2021-03-03 02:25:10|83868.7|83818.7|83869.5|83819.5|83869.8|83819.8|83866.6|83816.6|60
1614738320000|2021-03-03 02:25:20|83869.6|83819.6|83869.4|83819.4|83870.7|83820.7|83867.4|83817.4|41
1614738330000|2021-03-03 02:25:30|83869.3|83819.3|83868.7|83818.7|83870.2|83820.2|83867.4|83817.4|44
1614738340000|2021-03-03 02:25:40|83868.4|83818.4|83868.7|83818.7|83869.6|83819.6|83866.6|83816.6|51
1614738350000|2021-03-03 02:25:50|83868.6|83818.6|83868|83818|83870|83820|83866.4|83816.4|63
1614738360000|2021-03-03 02:26:00|83866.6|83816.6|83868.8|83818.8|83870.3|83820.3|83866.2|83816.2|53
1614738370000|2021-03-03 02:26:10|83869|83819|83870.3|83820.3|83871.5|83821.5|83868.5|83818.5|40
1614738380000|2021-03-03 02:26:20|83870.5|83820.5|83869.2|83819.2|83871.7|83821.7|83869.2|83819.2|62
1614738390000|2021-03-03 02:26:30|83869.9|83819.9|83874.4|83824.4|83874.4|83824.4|83869.7|83819.7|34
1614738400000|2021-03-03 02:26:40|83874.7|83824.7|83875.5|83825.5|83876.8|83826.8|83874.7|83824.7|21
1614738410000|2021-03-03 02:26:50|83875.9|83825.9|83873.8|83823.8|83875.9|83825.9|83873.3|83823.3|16
1614738420000|2021-03-03 02:27:00|83873.9|83823.9|83875.7|83825.7|83875.7|83825.7|83873.7|83823.7|11
1614738430000|2021-03-03 02:27:10|83875.2|83825.2|83875.1|83825.1|83876.7|83826.7|83873.8|83823.8|15
1614738440000|2021-03-03 02:27:20|83874.5|83824.5|83876.8|83826.8|83877.5|83827.5|83874.1|83824.1|23
1614738450000|2021-03-03 02:27:30|83877|83827|83877|83827|83877|83827|83875|83825|39
1614738460000|2021-03-03 02:27:40|83877.5|83827.5|83877.2|83827.2|83880.1|83830.1|83876.5|83826.5|43
1614738470000|2021-03-03 02:27:50|83877.1|83827.1|83876.9|83826.9|83878.6|83828.6|83876.5|83826.5|17
1614738480000|2021-03-03 02:28:00|83877.2|83827.2|83878.2|83828.2|83878.7|83828.7|83876.3|83826.3|39
1614738490000|2021-03-03 02:28:10|83878|83828|83879.6|83829.6|83880.2|83830.2|83876.8|83826.8|39
1614738500000|2021-03-03 02:28:20|83880.1|83830.1|83888.3|83838.3|83890.6|83840.6|83879.8|83829.8|48
1614738510000|2021-03-03 02:28:30|83887.7|83837.7|83887.3|83837.3|83888.5|83838.5|83885.5|83835.5|61
1614738520000|2021-03-03 02:28:40|83888.2|83838.2|83887.7|83837.7|83888.9|83838.9|83886.9|83836.9|20
1614738530000|2021-03-03 02:28:50|83888.8|83838.8|83885.1|83835.1|83888.8|83838.8|83883.8|83833.8|31
1614738540000|2021-03-03 02:29:00|83884.6|83834.6|83886.1|83836.1|83887.4|83837.4|83884.6|83834.6|26
1614738550000|2021-03-03 02:29:10|83885.7|83835.7|83883.7|83833.7|83886.6|83836.6|83883.7|83833.7|28
1614738560000|2021-03-03 02:29:20|83884.7|83834.7|83882.8|83832.8|83885.2|83835.2|83882.6|83832.6|17
1614738570000|2021-03-03 02:29:30|83883.1|83833.1|83884.1|83834.1|83886.3|83836.3|83883.1|83833.1|29
1614738580000|2021-03-03 02:29:40|83885.4|83835.4|83884.4|83834.4|83885.6|83835.6|83883.1|83833.1|40
1614738590000|2021-03-03 02:29:50|83884.7|83834.7|83884|83834|83885.6|83835.6|83883.3|83833.3|46
1614738600000|2021-03-03 02:30:00|83883.6|83833.6|83882.5|83832.5|83884.2|83834.2|83881.7|83831.7|45
1614738610000|2021-03-03 02:30:10|83881.8|83831.8|83879.6|83829.6|83882|83832|83879.4|83829.4|56
1614738620000|2021-03-03 02:30:20|83878.2|83828.2|83878.3|83828.3|83879.6|83829.6|83878.2|83828.2|16
1614738630000|2021-03-03 02:30:30|83878.4|83828.4|83876.5|83826.5|83879.3|83829.3|83876|83826|23
1614738640000|2021-03-03 02:30:40|83876.4|83826.4|83877.6|83827.6|83877.6|83827.6|83876.2|83826.2|24
1614738650000|2021-03-03 02:30:50|83880.7|83830.7|83881.4|83831.4|83882.9|83832.9|83878.6|83828.6|49
1614738660000|2021-03-03 02:31:00|83881.8|83831.8|83882.5|83832.5|83882.8|83832.8|83880.7|83830.7|25
1614738670000|2021-03-03 02:31:10|83882.4|83832.4|83887.5|83837.5|83887.9|83837.9|83882.2|83832.2|46
1614738680000|2021-03-03 02:31:20|83887.2|83837.2|83887.1|83837.1|83887.2|83837.2|83886.1|83836.1|23
1614738690000|2021-03-03 02:31:30|83887.6|83837.6|83888.5|83838.5|83888.6|83838.6|83886.4|83836.4|35
1614738700000|2021-03-03 02:31:40|83887.8|83837.8|83887.2|83837.2|83889.1|83839.1|83887.2|83837.2|12
1614738710000|2021-03-03 02:31:50|83889.3|83839.3|83889|83839|83889.3|83839.3|83886.8|83836.8|44
1614738720000|2021-03-03 02:32:00|83889.3|83839.3|83884.5|83834.5|83889.3|83839.3|83882.8|83832.8|36
1614738730000|2021-03-03 02:32:10|83885|83835|83884.3|83834.3|83885|83835|83882.8|83832.8|50
1614738740000|2021-03-03 02:32:20|83884.5|83834.5|83884.2|83834.2|83885.9|83835.9|83883|83833|49
1614738750000|2021-03-03 02:32:30|83884.5|83834.5|83880.6|83830.6|83884.8|83834.8|83879.2|83829.2|58
1614738760000|2021-03-03 02:32:40|83880.5|83830.5|83882.7|83832.7|83883.3|83833.3|83879|83829|59
1614738770000|2021-03-03 02:32:50|83881.8|83831.8|83879.6|83829.6|83882.2|83832.2|83879.5|83829.5|48
1614738780000|2021-03-03 02:33:00|83879.1|83829.1|83879.7|83829.7|83881.2|83831.2|83878.7|83828.7|29
1614738790000|2021-03-03 02:33:10|83881.2|83831.2|83877.4|83827.4|83883.8|83833.8|83877.1|83827.1|33
1614738800000|2021-03-03 02:33:20|83877.5|83827.5|83876.9|83826.9|83878.4|83828.4|83874.2|83824.2|67
1614738810000|2021-03-03 02:33:30|83877.1|83827.1|83877.4|83827.4|83878.4|83828.4|83874.9|83824.9|34
1614738820000|2021-03-03 02:33:40|83878.2|83828.2|83876.9|83826.9|83878.2|83828.2|83875.6|83825.6|19
1614738830000|2021-03-03 02:33:50|83877.1|83827.1|83883.5|83833.5|83883.9|83833.9|83876.9|83826.9|33
1614738840000|2021-03-03 02:34:00|83883.3|83833.3|83885.4|83835.4|83885.4|83835.4|83882.3|83832.3|41
1614738850000|2021-03-03 02:34:10|83885.8|83835.8|83882.8|83832.8|83885.8|83835.8|83881|83831|30
1614738860000|2021-03-03 02:34:20|83882.3|83832.3|83883.9|83833.9|83884.2|83834.2|83882.3|83832.3|19
1614738870000|2021-03-03 02:34:30|83884|83834|83884.1|83834.1|83885.2|83835.2|83882.2|83832.2|18
1614738880000|2021-03-03 02:34:40|83884.3|83834.3|83884.2|83834.2|83884.3|83834.3|83882.4|83832.4|23
1614738890000|2021-03-03 02:34:50|83884.6|83834.6|83886.5|83836.5|83887|83837|83883.7|83833.7|37
1614738900000|2021-03-03 02:35:00|83886.8|83836.8|83887.7|83837.7|83889.6|83839.6|83886.1|83836.1|27
1614738910000|2021-03-03 02:35:10|83886.8|83836.8|83887.1|83837.1|83888.5|83838.5|83886.5|83836.5|17
1614738920000|2021-03-03 02:35:20|83886.9|83836.9|83882.6|83832.6|83887.4|83837.4|83880.8|83830.8|24
1614738930000|2021-03-03 02:35:30|83883.3|83833.3|83885.8|83835.8|83886.7|83836.7|83882.5|83832.5|46
1614738940000|2021-03-03 02:35:40|83886.3|83836.3|83886.6|83836.6|83888.3|83838.3|83884.7|83834.7|16
1614738950000|2021-03-03 02:35:50|83887.3|83837.3|83884.4|83834.4|83887.3|83837.3|83883.8|83833.8|28
1614738960000|2021-03-03 02:36:00|83885.1|83835.1|83885.6|83835.6|83885.8|83835.8|83883.9|83833.9|19
1614738970000|2021-03-03 02:36:10|83885|83835|83886.1|83836.1|83886.6|83836.6|83881.8|83831.8|24
1614738980000|2021-03-03 02:36:20|83884.4|83834.4|83883.1|83833.1|83884.7|83834.7|83879.8|83829.8|34
1614738990000|2021-03-03 02:36:30|83883.2|83833.2|83880.7|83830.7|83883.2|83833.2|83877.3|83827.3|29
1614739000000|2021-03-03 02:36:40|83880.5|83830.5|83881.6|83831.6|83881.7|83831.7|83877.3|83827.3|47
1614739010000|2021-03-03 02:36:50|83881|83831|83879.8|83829.8|83882.4|83832.4|83879.2|83829.2|31
1614739020000|2021-03-03 02:37:00|83880|83830|83880.6|83830.6|83880.6|83830.6|83878.8|83828.8|13
1614739030000|2021-03-03 02:37:10|83881.1|83831.1|83878.1|83828.1|83884.6|83834.6|83876.8|83826.8|27
1614739040000|2021-03-03 02:37:20|83878.3|83828.3|83877|83827|83879.3|83829.3|83876.5|83826.5|11
1614739050000|2021-03-03 02:37:30|83875|83825|83877.6|83827.6|83877.6|83827.6|83875|83825|13
1614739060000|2021-03-03 02:37:40|83877.9|83827.9|83877.2|83827.2|83878.6|83828.6|83877|83827|16
1614739070000|2021-03-03 02:37:50|83877.1|83827.1|83876|83826|83877.1|83827.1|83874.8|83824.8|26
1614739080000|2021-03-03 02:38:00|83876.6|83826.6|83876.1|83826.1|83877.3|83827.3|83876|83826|21
1614739090000|2021-03-03 02:38:10|83876.4|83826.4|83874.5|83824.5|83877|83827|83873.3|83823.3|22
1614739100000|2021-03-03 02:38:20|83873.7|83823.7|83870.1|83820.1|83873.7|83823.7|83867.1|83817.1|14
1614739110000|2021-03-03 02:38:30|83869.4|83819.4|83871.1|83821.1|83871.8|83821.8|83868.2|83818.2|27
1614739120000|2021-03-03 02:38:40|83870.1|83820.1|83870.8|83820.8|83873.4|83823.4|83870.1|83820.1|13
1614739130000|2021-03-03 02:38:50|83870.4|83820.4|83872.2|83822.2|83872.4|83822.4|83870.2|83820.2|10
1614739140000|2021-03-03 02:39:00|83872.4|83822.4|83873.3|83823.3|83874.4|83824.4|83870.4|83820.4|53
1614739150000|2021-03-03 02:39:10|83873.4|83823.4|83873.9|83823.9|83874.4|83824.4|83872.5|83822.5|30
1614739160000|2021-03-03 02:39:20|83873.6|83823.6|83874.8|83824.8|83875.3|83825.3|83872.3|83822.3|26
1614739170000|2021-03-03 02:39:30|83873.8|83823.8|83874.6|83824.6|83875.7|83825.7|83873.3|83823.3|11
1614739180000|2021-03-03 02:39:40|83875.6|83825.6|83875.7|83825.7|83876.1|83826.1|83874.9|83824.9|23
1614739190000|2021-03-03 02:39:50|83875.9|83825.9|83874.4|83824.4|83877.9|83827.9|83874.4|83824.4|12
1614739200000|2021-03-03 02:40:00|83874.6|83824.6|83874.4|83824.4|83875.5|83825.5|83872.4|83822.4|18
1614739210000|2021-03-03 02:40:10|83875.4|83825.4|83872.1|83822.1|83875.4|83825.4|83871.5|83821.5|25
1614739220000|2021-03-03 02:40:20|83873.8|83823.8|83872|83822|83873.9|83823.9|83871.5|83821.5|16
1614739230000|2021-03-03 02:40:30|83871.8|83821.8|83874.2|83824.2|83874.2|83824.2|83871.2|83821.2|15
1614739240000|2021-03-03 02:40:40|83874.1|83824.1|83873.6|83823.6|83874.1|83824.1|83871.8|83821.8|22
1614739250000|2021-03-03 02:40:50|83873|83823|83870.2|83820.2|83874.7|83824.7|83870.2|83820.2|8
1614739260000|2021-03-03 02:41:00|83869.8|83819.8|83870.5|83820.5|83874|83824|83869.5|83819.5|23
1614739270000|2021-03-03 02:41:10|83870.2|83820.2|83872.1|83822.1|83872.8|83822.8|83868.2|83818.2|15
1614739280000|2021-03-03 02:41:20|83871.3|83821.3|83872.7|83822.7|83873.6|83823.6|83870.2|83820.2|9
1614739290000|2021-03-03 02:41:30|83871.9|83821.9|83870.8|83820.8|83871.9|83821.9|83870.4|83820.4|8
1614739300000|2021-03-03 02:41:40|83870.6|83820.6|83868.6|83818.6|83871.3|83821.3|83868.6|83818.6|6
1614739310000|2021-03-03 02:41:50|83868.8|83818.8|83872.5|83822.5|83873.7|83823.7|83868.8|83818.8|14
1614739320000|2021-03-03 02:42:00|83871.7|83821.7|83871.6|83821.6|83874.8|83824.8|83871.2|83821.2|8
1614739330000|2021-03-03 02:42:10|83871.1|83821.1|83871.4|83821.4|83873.4|83823.4|83868.7|83818.7|18
1614739340000|2021-03-03 02:42:20|83871.5|83821.5|83872.7|83822.7|83874.2|83824.2|83871.2|83821.2|35
1614739350000|2021-03-03 02:42:30|83873.1|83823.1|83869.7|83819.7|83874.4|83824.4|83869.7|83819.7|27
1614739360000|2021-03-03 02:42:40|83872.4|83822.4|83873.1|83823.1|83873.1|83823.1|83870.5|83820.5|20
1614739370000|2021-03-03 02:42:50|83873.2|83823.2|83871.8|83821.8|83873.5|83823.5|83869.5|83819.5|25
1614739380000|2021-03-03 02:43:00|83873.4|83823.4|83872.5|83822.5|83873.4|83823.4|83871.4|83821.4|20
1614739390000|2021-03-03 02:43:10|83872.8|83822.8|83871.2|83821.2|83873.3|83823.3|83870|83820|18
1614739400000|2021-03-03 02:43:20|83870.3|83820.3|83873.8|83823.8|83873.8|83823.8|83870|83820|27
1614739410000|2021-03-03 02:43:30|83874.2|83824.2|83877.4|83827.4|83879.4|83829.4|83871.7|83821.7|32
1614739420000|2021-03-03 02:43:40|83876.3|83826.3|83873.2|83823.2|83876.3|83826.3|83871.7|83821.7|31
1614739430000|2021-03-03 02:43:50|83872.7|83822.7|83876.4|83826.4|83876.7|83826.7|83872.7|83822.7|38
1614739440000|2021-03-03 02:44:00|83875.2|83825.2|83876.3|83826.3|83876.8|83826.8|83874.4|83824.4|29
1614739450000|2021-03-03 02:44:10|83876.1|83826.1|83879.3|83829.3|83880.1|83830.1|83876|83826|42
1614739460000|2021-03-03 02:44:20|83879.1|83829.1|83882.5|83832.5|83882.5|83832.5|83877.9|83827.9|52
1614739470000|2021-03-03 02:44:30|83881.5|83831.5|83884.8|83834.8|83885.1|83835.1|83880.6|83830.6|64
1614739480000|2021-03-03 02:44:40|83883.6|83833.6|83885.3|83835.3|83885.4|83835.4|83883|83833|56
1614739490000|2021-03-03 02:44:50|83884.4|83834.4|83883.3|83833.3|83885.1|83835.1|83882.3|83832.3|57
1614739500000|2021-03-03 02:45:00|83883|83833|83880.1|83830.1|83883.4|83833.4|83878.7|83828.7|69
1614739510000|2021-03-03 02:45:10|83880.4|83830.4|83883.3|83833.3|83883.8|83833.8|83880.4|83830.4|35
1614739520000|2021-03-03 02:45:20|83883|83833|83881.8|83831.8|83883.4|83833.4|83881.4|83831.4|55
1614739530000|2021-03-03 02:45:30|83882.1|83832.1|83884.7|83834.7|83886.1|83836.1|83881.9|83831.9|59
1614739540000|2021-03-03 02:45:40|83885.4|83835.4|83884.4|83834.4|83885.4|83835.4|83882.1|83832.1|49
1614739550000|2021-03-03 02:45:50|83884.3|83834.3|83882.9|83832.9|83887.3|83837.3|83882.8|83832.8|19
1614739560000|2021-03-03 02:46:00|83883.7|83833.7|83884.9|83834.9|83886.1|83836.1|83882.9|83832.9|17
1614739570000|2021-03-03 02:46:10|83884.5|83834.5|83885.9|83835.9|83887.6|83837.6|83884|83834|19
1614739580000|2021-03-03 02:46:20|83886.4|83836.4|83883.7|83833.7|83887.5|83837.5|83882.9|83832.9|24
1614739590000|2021-03-03 02:46:30|83883.2|83833.2|83883.3|83833.3|83884.2|83834.2|83882.1|83832.1|26
1614739600000|2021-03-03 02:46:40|83882.8|83832.8|83883.2|83833.2|83884.7|83834.7|83882.4|83832.4|14
1614739610000|2021-03-03 02:46:50|83883.1|83833.1|83877.5|83827.5|83883.1|83833.1|83876.1|83826.1|42
1614739620000|2021-03-03 02:47:00|83877.2|83827.2|83876.4|83826.4|83879.2|83829.2|83876.4|83826.4|35
1614739630000|2021-03-03 02:47:10|83876.5|83826.5|83874.3|83824.3|83876.7|83826.7|83872.8|83822.8|39
1614739640000|2021-03-03 02:47:20|83875.1|83825.1|83876.8|83826.8|83877.4|83827.4|83874.1|83824.1|30
1614739650000|2021-03-03 02:47:30|83877|83827|83874.1|83824.1|83877.1|83827.1|83871.5|83821.5|36
1614739660000|2021-03-03 02:47:40|83874.2|83824.2|83874.7|83824.7|83875.1|83825.1|83874.1|83824.1|24
1614739670000|2021-03-03 02:47:50|83873.6|83823.6|83872.5|83822.5|83875.7|83825.7|83871.1|83821.1|32
1614739680000|2021-03-03 02:48:00|83872.4|83822.4|83867.9|83817.9|83872.5|83822.5|83867.2|83817.2|44
1614739690000|2021-03-03 02:48:10|83866.8|83816.8|83866.8|83816.8|83868.2|83818.2|83866.3|83816.3|45
1614739700000|2021-03-03 02:48:20|83866.6|83816.6|83866.6|83816.6|83868.2|83818.2|83866.2|83816.2|39
1614739710000|2021-03-03 02:48:30|83866.9|83816.9|83867.3|83817.3|83867.6|83817.6|83866.4|83816.4|23
1614739720000|2021-03-03 02:48:40|83867.2|83817.2|83866.8|83816.8|83868|83818|83865.2|83815.2|28
1614739730000|2021-03-03 02:48:50|83866.1|83816.1|83866|83816|83867|83817|83865.6|83815.6|14
1614739740000|2021-03-03 02:49:00|83866.5|83816.5|83865.3|83815.3|83868.9|83818.9|83865.3|83815.3|18
1614739750000|2021-03-03 02:49:10|83865.1|83815.1|83867.2|83817.2|83868.2|83818.2|83864.2|83814.2|28
1614739760000|2021-03-03 02:49:20|83867|83817|83864|83814|83868.7|83818.7|83863.7|83813.7|35
1614739770000|2021-03-03 02:49:30|83866.7|83816.7|83868.7|83818.7|83872.2|83822.2|83866.6|83816.6|68
1614739780000|2021-03-03 02:49:40|83869.2|83819.2|83868.9|83818.9|83871|83821|83868.5|83818.5|63
1614739790000|2021-03-03 02:49:50|83869.3|83819.3|83869.8|83819.8|83870|83820|83868.4|83818.4|36
1614739800000|2021-03-03 02:50:00|83870.5|83820.5|83869.5|83819.5|83870.5|83820.5|83868.5|83818.5|21
1614739810000|2021-03-03 02:50:10|83869.9|83819.9|83874.9|83824.9|83874.9|83824.9|83867.9|83817.9|19
1614739820000|2021-03-03 02:50:20|83873|83823|83870.6|83820.6|83873|83823|83870.3|83820.3|30
1614739830000|2021-03-03 02:50:30|83872|83822|83870|83820|83873.5|83823.5|83870|83820|14
1614739840000|2021-03-03 02:50:40|83871.4|83821.4|83869.7|83819.7|83871.4|83821.4|83869.2|83819.2|8
1614739850000|2021-03-03 02:50:50|83869.9|83819.9|83871.1|83821.1|83872.2|83822.2|83869.9|83819.9|20
1614739860000|2021-03-03 02:51:00|83871.7|83821.7|83871.2|83821.2|83871.7|83821.7|83870.7|83820.7|19
1614739870000|2021-03-03 02:51:10|83871|83821|83872.3|83822.3|83875.2|83825.2|83871|83821|49
1614739880000|2021-03-03 02:51:20|83872.2|83822.2|83872.4|83822.4|83874.4|83824.4|83871.9|83821.9|49
1614739890000|2021-03-03 02:51:30|83872.1|83822.1|83873.2|83823.2|83874.4|83824.4|83872.1|83822.1|29
1614739900000|2021-03-03 02:51:40|83872.9|83822.9|83874.5|83824.5|83874.8|83824.8|83872.1|83822.1|12
1614739910000|2021-03-03 02:51:50|83873.9|83823.9|83872.1|83822.1|83873.9|83823.9|83872.1|83822.1|5
1614739920000|2021-03-03 02:52:00|83872.5|83822.5|83882|83832|83882|83832|83870.5|83820.5|21
1614739930000|2021-03-03 02:52:10|83880.5|83830.5|83885.3|83835.3|83885.3|83835.3|83879.2|83829.2|42
1614739940000|2021-03-03 02:52:20|83884.3|83834.3|83879.4|83829.4|83885.2|83835.2|83879.2|83829.2|33
1614739950000|2021-03-03 02:52:30|83879.3|83829.3|83883|83833|83883.4|83833.4|83879|83829|16
1614739960000|2021-03-03 02:52:40|83882.1|83832.1|83882.3|83832.3|83883.1|83833.1|83877.1|83827.1|32
1614739970000|2021-03-03 02:52:50|83881.8|83831.8|83879.4|83829.4|83884|83834|83877.8|83827.8|19
1614739980000|2021-03-03 02:53:00|83879.3|83829.3|83883.7|83833.7|83884.3|83834.3|83879.2|83829.2|21
1614739990000|2021-03-03 02:53:10|83883.8|83833.8|83881.1|83831.1|83883.8|83833.8|83880.7|83830.7|23
1614740000000|2021-03-03 02:53:20|83881|83831|83881|83831|83882.5|83832.5|83880.9|83830.9|16
1614740010000|2021-03-03 02:53:30|83879.1|83829.1|83882.4|83832.4|83883.8|83833.8|83879.1|83829.1|16
1614740020000|2021-03-03 02:53:40|83882.1|83832.1|83883.8|83833.8|83885.1|83835.1|83881.7|83831.7|17
1614740030000|2021-03-03 02:53:50|83884.1|83834.1|83883.3|83833.3|83885.8|83835.8|83876.7|83826.7|43
1614740040000|2021-03-03 02:54:00|83882.7|83832.7|83881.5|83831.5|83886.9|83836.9|83878|83828|51
1614740050000|2021-03-03 02:54:10|83881.7|83831.7|83880|83830|83882.6|83832.6|83879.2|83829.2|18
1614740060000|2021-03-03 02:54:20|83880.2|83830.2|83880.4|83830.4|83885.6|83835.6|83879.6|83829.6|25
1614740070000|2021-03-03 02:54:30|83880.3|83830.3|83881.3|83831.3|83881.9|83831.9|83880.3|83830.3|12
1614740080000|2021-03-03 02:54:40|83881.2|83831.2|83885.4|83835.4|83885.4|83835.4|83878.2|83828.2|12
1614740090000|2021-03-03 02:54:50|83885.3|83835.3|83881|83831|83889.8|83839.8|83879.6|83829.6|26
1614740100000|2021-03-03 02:55:00|83880.8|83830.8|83875.5|83825.5|83885.8|83835.8|83875.2|83825.2|62
1614740110000|2021-03-03 02:55:10|83876.4|83826.4|83874.7|83824.7|83877|83827|83873.9|83823.9|43
1614740120000|2021-03-03 02:55:20|83874.6|83824.6|83874.4|83824.4|83875.5|83825.5|83874.1|83824.1|25
1614740130000|2021-03-03 02:55:30|83874.3|83824.3|83874.3|83824.3|83878.4|83828.4|83874.1|83824.1|23
1614740140000|2021-03-03 02:55:40|83877.5|83827.5|83879.2|83829.2|83879.6|83829.6|83871.8|83821.8|25
1614740150000|2021-03-03 02:55:50|83878.5|83828.5|83878.6|83828.6|83878.6|83828.6|83874.1|83824.1|23
1614740160000|2021-03-03 02:56:00|83878.8|83828.8|83874.9|83824.9|83880|83830|83873.7|83823.7|52
1614740170000|2021-03-03 02:56:10|83875.8|83825.8|83873.8|83823.8|83877.1|83827.1|83873.8|83823.8|43
1614740180000|2021-03-03 02:56:20|83873.5|83823.5|83873.5|83823.5|83873.9|83823.9|83873|83823|21
1614740190000|2021-03-03 02:56:30|83874.2|83824.2|83875.1|83825.1|83875.6|83825.6|83872.5|83822.5|23
1614740200000|2021-03-03 02:56:40|83875.2|83825.2|83875.4|83825.4|83876|83826|83872.1|83822.1|33
1614740210000|2021-03-03 02:56:50|83876.3|83826.3|83874.8|83824.8|83898|83827|83872|83813|23
1614740220000|2021-03-03 02:57:00|83874.2|83824.2|83875|83825|83886|83827.3|83873.2|83814.2|30
1614740230000|2021-03-03 02:57:10|83874.9|83824.9|83876|83826|83876.8|83826.8|83872.5|83822.5|47
1614740240000|2021-03-03 02:57:20|83876.1|83826.1|83874.4|83824.4|83876.1|83826.1|83870.8|83820.8|20
1614740250000|2021-03-03 02:57:30|83872.8|83822.8|83876.8|83826.8|83877|83827|83872.6|83822.6|23
1614740260000|2021-03-03 02:57:40|83876.5|83826.5|83876.3|83826.3|83877.4|83827.4|83873.4|83823.4|21
1614740270000|2021-03-03 02:57:50|83875.1|83825.1|83875.7|83825.7|83877.6|83827.6|83874.5|83824.5|30
1614740280000|2021-03-03 02:58:00|83875.8|83825.8|83870.8|83820.8|83876.1|83826.1|83870.8|83820.8|24
1614740290000|2021-03-03 02:58:10|83871.5|83821.5|83875|83825|83876.6|83826.6|83871.5|83821.5|51
1614740300000|2021-03-03 02:58:20|83875.1|83825.1|83872.7|83822.7|83876.1|83826.1|83872.7|83822.7|23
1614740310000|2021-03-03 02:58:30|83888.2|83814.7|83876.2|83826.2|83888.2|83827.3|83873.2|83814.7|38
1614740320000|2021-03-03 02:58:40|83875.2|83825.2|83877.3|83827.3|83877.3|83827.3|83872.3|83822.3|32
1614740330000|2021-03-03 02:58:50|83876.5|83826.5|83877.3|83827.3|83877.8|83827.8|83875.4|83825.4|24
1614740340000|2021-03-03 02:59:00|83876.4|83826.4|83876.2|83826.2|83876.9|83826.9|83871.5|83821.5|28
1614740350000|2021-03-03 02:59:10|83876.5|83826.5|83876.2|83826.2|83877.1|83827.1|83874.8|83824.8|21
1614740360000|2021-03-03 02:59:20|83876|83826|83876.9|83826.9|83877.3|83827.3|83875.4|83825.4|19
1614740370000|2021-03-03 02:59:30|83876.1|83826.1|83877.7|83827.7|83877.7|83827.7|83871.8|83821.8|31
1614740380000|2021-03-03 02:59:40|83877|83827|83873.2|83823.2|83877|83827|83870.9|83820.9|31
1614740390000|2021-03-03 02:59:50|83871.8|83821.8|83878.5|83828.5|83879.2|83829.2|83871.8|83821.8|62
1614740400000|2021-03-03 03:00:00|83878.1|83828.1|83876.3|83826.3|83879.2|83829.2|83871.4|83821.4|43
1614740410000|2021-03-03 03:00:10|83876.2|83826.2|83876.2|83826.2|83877.4|83827.4|83872.3|83822.3|25
1614740420000|2021-03-03 03:00:20|83875.9|83825.9|83876.4|83826.4|83877.6|83827.6|83872.5|83822.5|31
1614740430000|2021-03-03 03:00:30|83876.5|83826.5|83875.4|83825.4|83877.6|83827.6|83871.6|83821.6|20
1614740440000|2021-03-03 03:00:40|83875.3|83825.3|83875.2|83825.2|83877.1|83827.1|83874.6|83824.6|22
1614740450000|2021-03-03 03:00:50|83874.3|83824.3|83876|83826|83878.1|83828.1|83872.7|83822.7|57
1614740460000|2021-03-03 03:01:00|83875.6|83825.6|83878.7|83828.7|83879.3|83829.3|83875.6|83825.6|34
1614740470000|2021-03-03 03:01:10|83879.3|83829.3|83880.5|83830.5|83880.8|83830.8|83879|83829|15
1614740480000|2021-03-03 03:01:20|83879.1|83829.1|83880.3|83830.3|83880.7|83830.7|83879.1|83829.1|11
1614740490000|2021-03-03 03:01:30|83879.9|83829.9|83880.2|83830.2|83890.2|83830.2|83877.5|83818.1|17
1614740500000|2021-03-03 03:01:40|83890.8|83817.8|83878.3|83828.3|83890.8|83829.6|83877.6|83817.8|15
1614740510000|2021-03-03 03:01:50|83878.1|83828.1|83877.8|83827.8|83878.6|83828.6|83875|83825|36
1614740520000|2021-03-03 03:02:00|83878.2|83828.2|83875.6|83825.6|83878.2|83828.2|83871.5|83821.5|49
1614740530000|2021-03-03 03:02:10|83875|83825|83875.4|83825.4|83877.4|83827.4|83873.5|83823.5|19
1614740540000|2021-03-03 03:02:20|83875|83825|83873.4|83823.4|83877.7|83827.7|83872.6|83822.6|31
1614740550000|2021-03-03 03:02:30|83873.8|83823.8|83878|83828|83891.3|83828.8|83872.7|83817.5|30
1614740560000|2021-03-03 03:02:40|83877.3|83827.3|83873.3|83823.3|83878.6|83828.6|83870.9|83820.9|31
1614740570000|2021-03-03 03:02:50|83873.4|83823.4|83877.6|83827.6|83877.9|83827.9|83873.4|83823.4|19
1614740580000|2021-03-03 03:03:00|83876.8|83826.8|83876.8|83826.8|83877.7|83827.7|83871.7|83821.7|54
1614740590000|2021-03-03 03:03:10|83875.1|83825.1|83875|83825|83877|83827|83873.7|83823.7|39
1614740600000|2021-03-03 03:03:20|83874.5|83824.5|83874.9|83824.9|83876.3|83826.3|83874.2|83824.2|15
1614740610000|2021-03-03 03:03:30|83874.3|83824.3|83874.9|83824.9|83889|83826.2|83872.8|83813.4|36
1614740620000|2021-03-03 03:03:40|83875.1|83825.1|83873.7|83823.7|83875.8|83825.8|83873.7|83823.7|33
1614740630000|2021-03-03 03:03:50|83873.6|83823.6|83874.3|83824.3|83875.4|83825.4|83873.4|83823.4|21
1614740640000|2021-03-03 03:04:00|83873.9|83823.9|83870.8|83820.8|83874.3|83824.3|83868.3|83818.3|51
1614740650000|2021-03-03 03:04:10|83871.3|83821.3|83869.3|83819.3|83873.1|83823.1|83867.5|83817.5|50
1614740660000|2021-03-03 03:04:20|83865.6|83815.6|83870.3|83820.3|83870.4|83820.4|83865.6|83815.6|16
1614740670000|2021-03-03 03:04:30|83870|83820|83870.5|83820.5|83870.5|83820.5|83869.4|83819.4|17
1614740680000|2021-03-03 03:04:40|83870.9|83820.9|83870.4|83820.4|83871.2|83821.2|83869.8|83819.8|16
1614740690000|2021-03-03 03:04:50|83870.3|83820.3|83867.6|83817.6|83870.3|83820.3|83866.3|83816.3|29
1614740700000|2021-03-03 03:05:00|83867.5|83817.5|83868.6|83818.6|83868.6|83818.6|83866.3|83816.3|27
1614740710000|2021-03-03 03:05:10|83868.5|83818.5|83868.4|83818.4|83869.8|83819.8|83865.4|83815.4|41
1614740720000|2021-03-03 03:05:20|83867.1|83817.1|83861.7|83811.7|83868|83818|83861.3|83811.3|31
1614740730000|2021-03-03 03:05:30|83862|83812|83859|83809|83862.7|83812.7|83858.7|83808.7|22
1614740740000|2021-03-03 03:05:40|83858.6|83808.6|83855.8|83805.8|83859.3|83809.3|83855.7|83805.7|22
1614740750000|2021-03-03 03:05:50|83856.1|83806.1|83858.4|83808.4|83859.8|83809.8|83855.8|83805.8|50
1614740760000|2021-03-03 03:06:00|83858.3|83808.3|83858|83808|83860.3|83810.3|83857.8|83807.8|23
1614740770000|2021-03-03 03:06:10|83857.9|83807.9|83865.6|83815.6|83867.6|83817.6|83857.9|83807.9|39
1614740780000|2021-03-03 03:06:20|83865.5|83815.5|83870|83820|83871.7|83821.7|83864.9|83814.9|57
1614740790000|2021-03-03 03:06:30|83869.6|83819.6|83873.3|83823.3|83874.4|83824.4|83868.7|83818.7|50
1614740800000|2021-03-03 03:06:40|83872.5|83822.5|83874.8|83824.8|83875.8|83825.8|83872.5|83822.5|38
1614740810000|2021-03-03 03:06:50|83874.9|83824.9|83874.5|83824.5|83875.7|83825.7|83873.8|83823.8|27
1614740820000|2021-03-03 03:07:00|83874.9|83824.9|83874.5|83824.5|83876.9|83826.9|83874.5|83824.5|16
1614740830000|2021-03-03 03:07:10|83874.6|83824.6|83874.4|83824.4|83877|83827|83874.3|83824.3|31
1614740840000|2021-03-03 03:07:20|83874.1|83824.1|83877.8|83827.8|83888.6|83829.5|83872.4|83816.5|47
1614740850000|2021-03-03 03:07:30|83876.2|83826.2|83875.3|83825.3|83878.9|83828.9|83872.1|83822.1|38
1614740860000|2021-03-03 03:07:40|83875.5|83825.5|83875.6|83825.6|83876.5|83826.5|83874.6|83824.6|27
1614740870000|2021-03-03 03:07:50|83875.8|83825.8|83876.3|83826.3|83877|83827|83874.9|83824.9|25
1614740880000|2021-03-03 03:08:00|83875.9|83825.9|83875|83825|83876.7|83826.7|83874.5|83824.5|23
1614740890000|2021-03-03 03:08:10|83874.5|83824.5|83869.5|83819.5|83875|83825|83867.2|83817.2|34
1614740900000|2021-03-03 03:08:20|83868.4|83818.4|83870.4|83820.4|83871.4|83821.4|83868.4|83818.4|13
1614740910000|2021-03-03 03:08:30|83870|83820|83871.5|83821.5|83871.7|83821.7|83869.3|83819.3|17
1614740920000|2021-03-03 03:08:40|83871.4|83821.4|83864.1|83814.1|83883|83821.4|83859.3|83808.6|54
1614740930000|2021-03-03 03:08:50|83863.4|83813.4|83862.9|83812.9|83863.4|83813.4|83857.4|83807.4|35
1614740940000|2021-03-03 03:09:00|83863.3|83813.3|83862.6|83812.6|83866.2|83816.2|83860.6|83810.6|28
1614740950000|2021-03-03 03:09:10|83862.5|83812.5|83864.9|83814.9|83864.9|83814.9|83860.1|83810.1|37
1614740960000|2021-03-03 03:09:20|83865.5|83815.5|83869.2|83819.2|83870.5|83820.5|83862.1|83812.1|49
1614740970000|2021-03-03 03:09:30|83868.8|83818.8|83869.2|83819.2|83873.7|83823.7|83864.5|83814.5|23
1614740980000|2021-03-03 03:09:40|83864.8|83814.8|83868.3|83818.3|83870.5|83820.5|83864.2|83814.2|48
1614740990000|2021-03-03 03:09:50|83868.5|83818.5|83872.3|83822.3|83874.1|83824.1|83866|83816|24
1614741000000|2021-03-03 03:10:00|83871.2|83821.2|83869.5|83819.5|83874.9|83824.9|83867.9|83817.9|39
1614741010000|2021-03-03 03:10:10|83870.4|83820.4|83874.5|83824.5|83876.3|83826.3|83869.1|83819.1|42
1614741020000|2021-03-03 03:10:20|83873.9|83823.9|83875.6|83825.6|83876|83826|83873.9|83823.9|37
1614741030000|2021-03-03 03:10:30|83875.5|83825.5|83875.4|83825.4|83876.1|83826.1|83872.2|83822.2|49
1614741040000|2021-03-03 03:10:40|83873.2|83823.2|83875.2|83825.2|83877.5|83827.5|83872.7|83822.7|56
1614741050000|2021-03-03 03:10:50|83875.4|83825.4|83870.8|83820.8|83876.8|83826.8|83865.1|83815.1|52
1614741060000|2021-03-03 03:11:00|83864.9|83814.9|83869.4|83819.4|83871.2|83821.2|83864.5|83814.5|51
1614741070000|2021-03-03 03:11:10|83870.6|83820.6|83866.4|83816.4|83871.7|83821.7|83865.7|83815.7|58
1614741080000|2021-03-03 03:11:20|83867.9|83817.9|83875|83825|83875.3|83825.3|83866.3|83816.3|58
1614741090000|2021-03-03 03:11:30|83875.5|83825.5|83873.9|83823.9|83876.6|83826.6|83872.3|83822.3|53
1614741100000|2021-03-03 03:11:40|83873|83823|83875.1|83825.1|83875.4|83825.4|83872.5|83822.5|37
1614741110000|2021-03-03 03:11:50|83875.3|83825.3|83873.7|83823.7|83876.1|83826.1|83873|83823|43
1614741120000|2021-03-03 03:12:00|83873.3|83823.3|83873.5|83823.5|83873.9|83823.9|83871.7|83821.7|35
1614741130000|2021-03-03 03:12:10|83873.4|83823.4|83861|83811|83873.4|83823.4|83860.5|83810.5|56
1614741140000|2021-03-03 03:12:20|83860.8|83810.8|83862.6|83812.6|83867.2|83817.2|83859.9|83809.9|16
1614741150000|2021-03-03 03:12:30|83864.8|83814.8|83867|83817|83868.4|83818.4|83864.2|83814.2|12
1614741160000|2021-03-03 03:12:40|83866.2|83816.2|83857.7|83807.7|83866.3|83816.3|83857.7|83807.7|44
1614741170000|2021-03-03 03:12:50|83858.1|83808.1|83859.9|83809.9|83864.9|83814.9|83856.8|83806.8|45
1614741180000|2021-03-03 03:13:00|83859.5|83809.5|83860|83810|83861.6|83811.6|83858.2|83808.2|27
1614741190000|2021-03-03 03:13:10|83859.7|83809.7|83860.6|83810.6|83862.2|83812.2|83858.8|83808.8|31
1614741200000|2021-03-03 03:13:20|83857.8|83807.8|83859|83809|83859|83809|83856.5|83806.5|32
1614741210000|2021-03-03 03:13:30|83859.4|83809.4|83859.3|83809.3|83859.6|83809.6|83858.4|83808.4|19
1614741220000|2021-03-03 03:13:40|83859.4|83809.4|83859.1|83809.1|83860.3|83810.3|83858.5|83808.5|27
1614741230000|2021-03-03 03:13:50|83858.9|83808.9|83859|83809|83859.4|83809.4|83858.1|83808.1|21
1614741240000|2021-03-03 03:14:00|83858.8|83808.8|83859.2|83809.2|83859.4|83809.4|83857.4|83807.4|26
1614741250000|2021-03-03 03:14:10|83858.5|83808.5|83863.1|83813.1|83865.6|83815.6|83858.5|83808.5|58
1614741260000|2021-03-03 03:14:20|83862.6|83812.6|83855.8|83805.8|83864.4|83814.4|83855.7|83805.7|40
1614741270000|2021-03-03 03:14:30|83856|83806|83861.2|83811.2|83861.4|83811.4|83854.5|83804.5|24
1614741280000|2021-03-03 03:14:40|83860.6|83810.6|83861.1|83811.1|83861.2|83811.2|83857.2|83807.2|23
1614741290000|2021-03-03 03:14:50|83857.8|83807.8|83857.7|83807.7|83857.8|83807.8|83855.8|83805.8|19
1614741300000|2021-03-03 03:15:00|83857.6|83807.6|83859.8|83809.8|83862.5|83812.5|83857.6|83807.6|36
1614741310000|2021-03-03 03:15:10|83860.1|83810.1|83860.9|83810.9|83862.1|83812.1|83857.8|83807.8|42
1614741320000|2021-03-03 03:15:20|83860|83810|83860.8|83810.8|83862.9|83812.9|83857.1|83807.1|41
1614741330000|2021-03-03 03:15:30|83860.5|83810.5|83865.8|83815.8|83865.8|83815.8|83860.1|83810.1|23
1614741340000|2021-03-03 03:15:40|83865.9|83815.9|83865.8|83815.8|83866.8|83816.8|83862.2|83812.2|31
1614741350000|2021-03-03 03:15:50|83860.1|83810.1|83861.3|83811.3|83864.8|83814.8|83856.1|83806.1|54
1614741360000|2021-03-03 03:16:00|83861.2|83811.2|83858.9|83808.9|83861.8|83811.8|83858.9|83808.9|15
1614741370000|2021-03-03 03:16:10|83858.8|83808.8|83859.1|83809.1|83862.5|83812.5|83857|83807|46
1614741380000|2021-03-03 03:16:20|83858.6|83808.6|83860.8|83810.8|83861.2|83811.2|83857.8|83807.8|58
1614741390000|2021-03-03 03:16:30|83861.5|83811.5|83864.4|83814.4|83875.3|83814.4|83857.9|83804.9|34
1614741400000|2021-03-03 03:16:40|83863.8|83813.8|83865.7|83815.7|83865.7|83815.7|83862.6|83812.6|24
1614741410000|2021-03-03 03:16:50|83865.6|83815.6|83865.3|83815.3|83866.1|83816.1|83860.4|83810.4|37
1614741420000|2021-03-03 03:17:00|83865|83815|83866.2|83816.2|83866.7|83816.7|83860.9|83810.9|36
1614741430000|2021-03-03 03:17:10|83866.3|83816.3|83867.3|83817.3|83870.2|83820.2|83866.2|83816.2|33
1614741440000|2021-03-03 03:17:20|83867.1|83817.1|83870.2|83820.2|83871.9|83821.9|83867.1|83817.1|26
1614741450000|2021-03-03 03:17:30|83870|83820|83873.2|83823.2|83874.4|83824.4|83869.6|83819.6|21
1614741460000|2021-03-03 03:17:40|83872|83822|83872.5|83822.5|83873.7|83823.7|83871.9|83821.9|17
1614741470000|2021-03-03 03:17:50|83871.4|83821.4|83871.8|83821.8|83871.8|83821.8|83870.1|83820.1|8
1614741480000|2021-03-03 03:18:00|83874.9|83824.9|83870.1|83820.1|83874.9|83824.9|83869.6|83819.6|12
1614741490000|2021-03-03 03:18:10|83870.9|83820.9|83871.2|83821.2|83872|83822|83869.2|83819.2|23
1614741500000|2021-03-03 03:18:20|83871.7|83821.7|83875.3|83825.3|83878.3|83828.3|83870.9|83820.9|34
1614741510000|2021-03-03 03:18:30|83875.1|83825.1|83875.8|83825.8|83877.6|83827.6|83874.5|83824.5|18
1614741520000|2021-03-03 03:18:40|83876.2|83826.2|83872.3|83822.3|83876.2|83826.2|83871.9|83821.9|39
1614741530000|2021-03-03 03:18:50|83872.4|83822.4|83871.5|83821.5|83873.8|83823.8|83871.5|83821.5|36
1614741540000|2021-03-03 03:19:00|83871.6|83821.6|83870.8|83820.8|83872|83822|83870.5|83820.5|25
1614741550000|2021-03-03 03:19:10|83871.1|83821.1|83863.4|83813.4|83871.7|83821.7|83861.8|83811.8|28
1614741560000|2021-03-03 03:19:20|83880.3|83808.3|83866.8|83816.8|83880.3|83821.1|83865.2|83808.3|48
1614741570000|2021-03-03 03:19:30|83866.4|83816.4|83866.8|83816.8|83867.6|83817.6|83866.1|83816.1|16
1614741580000|2021-03-03 03:19:40|83867.7|83817.7|83867.3|83817.3|83867.7|83817.7|83866.6|83816.6|24
1614741590000|2021-03-03 03:19:50|83867.2|83817.2|83866.5|83816.5|83869.3|83819.3|83866.4|83816.4|25
1614741600000|2021-03-03 03:20:00|83866.6|83816.6|83865.8|83815.8|83867.9|83817.9|83865.8|83815.8|22
1614741610000|2021-03-03 03:20:10|83866.1|83816.1|83865.4|83815.4|83867.1|83817.1|83864.5|83814.5|16
1614741620000|2021-03-03 03:20:20|83865.5|83815.5|83867|83817|83868.6|83818.6|83865.5|83815.5|32
1614741630000|2021-03-03 03:20:30|83866.8|83816.8|83867.2|83817.2|83869.5|83819.5|83864.9|83814.9|40
1614741640000|2021-03-03 03:20:40|83868.2|83818.2|83869.5|83819.5|83870|83820|83868.2|83818.2|19
1614741650000|2021-03-03 03:20:50|83870.7|83820.7|83869.6|83819.6|83870.7|83820.7|83865.5|83815.5|34
1614741660000|2021-03-03 03:21:00|83869.8|83819.8|83872.3|83822.3|83872.3|83822.3|83868.6|83818.6|24
1614741670000|2021-03-03 03:21:10|83870.8|83820.8|83870.2|83820.2|83872|83822|83865.1|83815.1|21
1614741680000|2021-03-03 03:21:20|83869.7|83819.7|83881.7|83811.1|83881.7|83821|83863.8|83807.1|39
1614741690000|2021-03-03 03:21:30|83869.6|83819.6|83868.8|83818.8|83871.8|83821.8|83865.1|83815.1|30
1614741700000|2021-03-03 03:21:40|83869|83819|83868.6|83818.6|83870.9|83820.9|83866|83816|42
1614741710000|2021-03-03 03:21:50|83868.5|83818.5|83870.3|83820.3|83871.7|83821.7|83868.5|83818.5|19
1614741720000|2021-03-03 03:22:00|83868.9|83818.9|83869.8|83819.8|83871.8|83821.8|83863.1|83813.1|36
1614741730000|2021-03-03 03:22:10|83871.1|83821.1|83873|83823|83874.8|83824.8|83867.8|83817.8|29
1614741740000|2021-03-03 03:22:20|83873.1|83823.1|83873|83823|83875.2|83825.2|83869.4|83819.4|29
1614741750000|2021-03-03 03:22:30|83872.9|83822.9|83869.9|83819.9|83872.9|83822.9|83867.1|83817.1|22
1614741760000|2021-03-03 03:22:40|83870.7|83820.7|83870.5|83820.5|83872.5|83822.5|83868.6|83818.6|39
1614741770000|2021-03-03 03:22:50|83870.9|83820.9|83869.5|83819.5|83871.4|83821.4|83865.4|83815.4|35
1614741780000|2021-03-03 03:23:00|83867.8|83817.8|83867.6|83817.6|83871.1|83821.1|83864.2|83814.2|28
1614741790000|2021-03-03 03:23:10|83868.3|83818.3|83866.8|83816.8|83869.3|83819.3|83865.2|83815.2|28
1614741800000|2021-03-03 03:23:20|83866|83816|83871|83821|83875.4|83825.4|83866|83816|22
1614741810000|2021-03-03 03:23:30|83871.2|83821.2|83870|83820|83871.8|83821.8|83868.2|83818.2|24
1614741820000|2021-03-03 03:23:40|83869|83819|83868.5|83818.5|83873.5|83823.5|83865.6|83815.6|48
1614741830000|2021-03-03 03:23:50|83870.2|83820.2|83869.5|83819.5|83873.4|83823.4|83867.3|83817.3|50
1614741840000|2021-03-03 03:24:00|83869.4|83819.4|83869.8|83819.8|83870.2|83820.2|83867.2|83817.2|20
1614741850000|2021-03-03 03:24:10|83868.5|83818.5|83870.2|83820.2|83870.2|83820.2|83867.2|83817.2|20
1614741860000|2021-03-03 03:24:20|83869.6|83819.6|83869.8|83819.8|83870.7|83820.7|83868|83818|33
1614741870000|2021-03-03 03:24:30|83869.9|83819.9|83870.4|83820.4|83871.4|83821.4|83868.6|83818.6|14
1614741880000|2021-03-03 03:24:40|83869.3|83819.3|83869.1|83819.1|83871.4|83821.4|83869.1|83819.1|16
1614741890000|2021-03-03 03:24:50|83871|83821|83869.9|83819.9|83872.4|83822.4|83868.7|83818.7|46
1614741900000|2021-03-03 03:25:00|83870|83820|83868.6|83818.6|83871.1|83821.1|83866.8|83816.8|19
1614741910000|2021-03-03 03:25:10|83868.8|83818.8|83866.8|83816.8|83868.8|83818.8|83862.4|83812.4|52
1614741920000|2021-03-03 03:25:20|83868.4|83818.4|83870.2|83820.2|83873.4|83823.4|83866.5|83816.5|32
1614741930000|2021-03-03 03:25:30|83869.8|83819.8|83870.2|83820.2|83871|83821|83869.6|83819.6|19
1614741940000|2021-03-03 03:25:40|83868.9|83818.9|83870.2|83820.2|83870.7|83820.7|83868.6|83818.6|16
1614741950000|2021-03-03 03:25:50|83870.4|83820.4|83869.7|83819.7|83872.5|83822.5|83868.6|83818.6|34
1614741960000|2021-03-03 03:26:00|83866.4|83816.4|83870.2|83820.2|83871.6|83821.6|83866.4|83816.4|45
1614741970000|2021-03-03 03:26:10|83869.9|83819.9|83869.9|83819.9|83871.7|83821.7|83864.7|83814.7|58
1614741980000|2021-03-03 03:26:20|83869.2|83819.2|83868.8|83818.8|83871.1|83821.1|83865.4|83815.4|44
1614741990000|2021-03-03 03:26:30|83868.7|83818.7|83871|83821|83871|83821|83868.7|83818.7|18
1614742000000|2021-03-03 03:26:40|83870.1|83820.1|83869.6|83819.6|83871.7|83821.7|83869.6|83819.6|16
1614742010000|2021-03-03 03:26:50|83868.9|83818.9|83869.3|83819.3|83872|83822|83868.7|83818.7|26
1614742020000|2021-03-03 03:27:00|83869.1|83819.1|83869.1|83819.1|83872.3|83822.3|83868.4|83818.4|28
1614742030000|2021-03-03 03:27:10|83868.4|83818.4|83868.8|83818.8|83887.1|83821.8|83868.4|83809.3|35
1614742040000|2021-03-03 03:27:20|83871.1|83821.1|83871.2|83821.2|83873.9|83823.9|83868.4|83818.4|48
1614742050000|2021-03-03 03:27:30|83871.4|83821.4|83867.3|83817.3|83872|83822|83866|83816|33
1614742060000|2021-03-03 03:27:40|83866.6|83816.6|83867.8|83817.8|83869.7|83819.7|83864.2|83814.2|51
1614742070000|2021-03-03 03:27:50|83867.3|83817.3|83869.2|83819.2|83869.6|83819.6|83866.1|83816.1|20
1614742080000|2021-03-03 03:28:00|83868.1|83818.1|83869.1|83819.1|83871.4|83821.4|83864.5|83814.5|36
1614742090000|2021-03-03 03:28:10|83865.5|83815.5|83865|83815|83872.1|83822.1|83861.6|83811.6|46
1614742100000|2021-03-03 03:28:20|83865.2|83815.2|83865.1|83815.1|83866.5|83816.5|83861.2|83811.2|30
1614742110000|2021-03-03 03:28:30|83865|83815|83863.6|83813.6|83866|83816|83861.9|83811.9|34
1614742120000|2021-03-03 03:28:40|83863.4|83813.4|83864.1|83814.1|83866.5|83816.5|83860.9|83810.9|35
1614742130000|2021-03-03 03:28:50|83866.5|83816.5|83865.4|83815.4|83866.5|83816.5|83861.5|83811.5|26
1614742140000|2021-03-03 03:29:00|83866.1|83816.1|83865.4|83815.4|83866.1|83816.1|83862.2|83812.2|16
1614742150000|2021-03-03 03:29:10|83863.3|83813.3|83867.9|83817.9|83868.1|83818.1|83863.3|83813.3|41
1614742160000|2021-03-03 03:29:20|83867.7|83817.7|83870.4|83820.4|83870.4|83820.4|83865.4|83815.4|16
1614742170000|2021-03-03 03:29:30|83869.6|83819.6|83867.6|83817.6|83869.6|83819.6|83865.5|83815.5|33
1614742180000|2021-03-03 03:29:40|83865.6|83815.6|83869.4|83819.4|83871.7|83821.7|83864|83814|37
1614742190000|2021-03-03 03:29:50|83868.1|83818.1|83868|83818|83869.6|83819.6|83863.8|83813.8|27
1614742200000|2021-03-03 03:30:00|83868.2|83818.2|83869.9|83819.9|83870|83820|83864|83814|37
1614742210000|2021-03-03 03:30:10|83869.6|83819.6|83867.8|83817.8|83871.2|83821.2|83866.9|83816.9|28
1614742220000|2021-03-03 03:30:20|83867.7|83817.7|83867.7|83817.7|83868.3|83818.3|83866.7|83816.7|24
1614742230000|2021-03-03 03:30:30|83867.6|83817.6|83867.4|83817.4|83869.2|83819.2|83865.5|83815.5|29
1614742240000|2021-03-03 03:30:40|83867.8|83817.8|83870.4|83820.4|83885.6|83822.5|83864.9|83810.8|59
1614742250000|2021-03-03 03:30:50|83869.8|83819.8|83870.7|83820.7|83872.4|83822.4|83869.6|83819.6|20
1614742260000|2021-03-03 03:31:00|83870.9|83820.9|83869|83819|83874.5|83824.5|83867.6|83817.6|30
1614742270000|2021-03-03 03:31:10|83872.2|83822.2|83871.3|83821.3|83874.8|83824.8|83868.9|83818.9|23
1614742280000|2021-03-03 03:31:20|83869.6|83819.6|83872.9|83822.9|83874.5|83824.5|83868.6|83818.6|14
1614742290000|2021-03-03 03:31:30|83871.5|83821.5|83872.9|83822.9|83873.9|83823.9|83867.1|83817.1|29
1614742300000|2021-03-03 03:31:40|83873.4|83823.4|83872.1|83822.1|83875.1|83825.1|83869.5|83819.5|40
1614742310000|2021-03-03 03:31:50|83872.2|83822.2|83874.4|83824.4|83876.4|83826.4|83871|83821|27
1614742320000|2021-03-03 03:32:00|83873.9|83823.9|83871.4|83821.4|83874.4|83824.4|83869|83819|17
1614742330000|2021-03-03 03:32:10|83872.6|83822.6|83870.3|83820.3|83872.6|83822.6|83869.4|83819.4|27
1614742340000|2021-03-03 03:32:20|83870.1|83820.1|83870.2|83820.2|83872.3|83822.3|83868.4|83818.4|24
1614742350000|2021-03-03 03:32:30|83872.2|83822.2|83869.7|83819.7|83872.2|83822.2|83869.6|83819.6|7
1614742360000|2021-03-03 03:32:40|83869|83819|83862.9|83812.9|83869|83819|83862.3|83812.3|29
1614742370000|2021-03-03 03:32:50|83862.4|83812.4|83864.6|83814.6|83865.9|83815.9|83857.6|83807.6|36
1614742380000|2021-03-03 03:33:00|83864.7|83814.7|83866.4|83816.4|83866.5|83816.5|83862.9|83812.9|31
1614742390000|2021-03-03 03:33:10|83866|83816|83868.6|83818.6|83868.9|83818.9|83863.1|83813.1|37
1614742400000|2021-03-03 03:33:20|83868|83818|83868.4|83818.4|83869.4|83819.4|83866.6|83816.6|14
1614742410000|2021-03-03 03:33:30|83868.5|83818.5|83868.3|83818.3|83869.8|83819.8|83864.9|83814.9|22
1614742420000|2021-03-03 03:33:40|83868.1|83818.1|83870.5|83820.5|83873.4|83823.4|83866.7|83816.7|24
1614742430000|2021-03-03 03:33:50|83870.3|83820.3|83870.6|83820.6|83872|83822|83866.2|83816.2|38
1614742440000|2021-03-03 03:34:00|83867|83817|83867.7|83817.7|83873.4|83823.4|83863.6|83813.6|40
1614742450000|2021-03-03 03:34:10|83864.2|83814.2|83870.3|83820.3|83871.1|83821.1|83864.2|83814.2|30
1614742460000|2021-03-03 03:34:20|83869.7|83819.7|83872|83822|83873.3|83823.3|83868.7|83818.7|23
1614742470000|2021-03-03 03:34:30|83871.6|83821.6|83875.5|83825.5|83877.4|83827.4|83870.3|83820.3|34
1614742480000|2021-03-03 03:34:40|83876.6|83826.6|83876.7|83826.7|83877.6|83827.6|83874|83824|29
1614742490000|2021-03-03 03:34:50|83876.3|83826.3|83877|83827|83878.1|83828.1|83875.1|83825.1|14
1614742500000|2021-03-03 03:35:00|83876.4|83826.4|83879.8|83829.8|83880|83830|83876.4|83826.4|26
1614742510000|2021-03-03 03:35:10|83879|83829|83880.9|83830.9|83882.1|83832.1|83878.7|83828.7|23
1614742520000|2021-03-03 03:35:20|83881.1|83831.1|83882.4|83832.4|83883.8|83833.8|83880.4|83830.4|28
1614742530000|2021-03-03 03:35:30|83883.3|83833.3|83882.9|83832.9|83883.8|83833.8|83882.3|83832.3|18
1614742540000|2021-03-03 03:35:40|83882.6|83832.6|83883.4|83833.4|83884.9|83834.9|83882|83832|21
1614742550000|2021-03-03 03:35:50|83883.5|83833.5|83882.4|83832.4|83883.8|83833.8|83881.8|83831.8|22
1614742560000|2021-03-03 03:36:00|83880.9|83830.9|83884.4|83834.4|83884.8|83834.8|83880.6|83830.6|34
1614742570000|2021-03-03 03:36:10|83884.6|83834.6|83884.3|83834.3|83884.7|83834.7|83883.2|83833.2|22
1614742580000|2021-03-03 03:36:20|83883.6|83833.6|83883.7|83833.7|83884.1|83834.1|83883|83833|10
1614742590000|2021-03-03 03:36:30|83883.1|83833.1|83882.7|83832.7|83883.9|83833.9|83881.8|83831.8|15
1614742600000|2021-03-03 03:36:40|83882.1|83832.1|83882.9|83832.9|83883.9|83833.9|83882|83832|13
1614742610000|2021-03-03 03:36:50|83882.8|83832.8|83884.2|83834.2|83884.4|83834.4|83882.6|83832.6|19
1614742620000|2021-03-03 03:37:00|83882.4|83832.4|83883|83833|83883.6|83833.6|83882.2|83832.2|25
1614742630000|2021-03-03 03:37:10|83882.3|83832.3|83882.6|83832.6|83882.7|83832.7|83881.5|83831.5|17
1614742640000|2021-03-03 03:37:20|83883|83833|83881|83831|83883|83833|83881|83831|14
1614742650000|2021-03-03 03:37:30|83880.7|83830.7|83885.2|83835.2|83885.2|83835.2|83880.7|83830.7|21
1614742660000|2021-03-03 03:37:40|83883.8|83833.8|83883.5|83833.5|83887|83837|83883.2|83833.2|19
1614742670000|2021-03-03 03:37:50|83883.8|83833.8|83885.7|83835.7|83886.9|83836.9|83883.6|83833.6|17
1614742680000|2021-03-03 03:38:00|83885.4|83835.4|83884.8|83834.8|83886.1|83836.1|83882.4|83832.4|26
1614742690000|2021-03-03 03:38:10|83885.1|83835.1|83884.5|83834.5|83885.1|83835.1|83882.7|83832.7|22
1614742700000|2021-03-03 03:38:20|83884.4|83834.4|83884.3|83834.3|83884.5|83834.5|83882.5|83832.5|24
1614742710000|2021-03-03 03:38:30|83884.6|83834.6|83884.8|83834.8|83886.1|83836.1|83883.5|83833.5|20
1614742720000|2021-03-03 03:38:40|83884.9|83834.9|83886|83836|83887|83837|83883.9|83833.9|23
1614742730000|2021-03-03 03:38:50|83886.1|83836.1|83885.2|83835.2|83886.2|83836.2|83884.6|83834.6|21
1614742740000|2021-03-03 03:39:00|83885.5|83835.5|83884|83834|83885.8|83835.8|83882.3|83832.3|20
1614742750000|2021-03-03 03:39:10|83883.8|83833.8|83885.2|83835.2|83886.7|83836.7|83883.6|83833.6|25
1614742760000|2021-03-03 03:39:20|83885.1|83835.1|83887.2|83837.2|83887.2|83837.2|83885.1|83835.1|18
1614742770000|2021-03-03 03:39:30|83886.8|83836.8|83887.5|83837.5|83888.5|83838.5|83886.4|83836.4|14
1614742780000|2021-03-03 03:39:40|83887.8|83837.8|83887.5|83837.5|83887.8|83837.8|83887.1|83837.1|14
1614742790000|2021-03-03 03:39:50|83887.6|83837.6|83887.9|83837.9|83888.5|83838.5|83887.4|83837.4|20
1614742800000|2021-03-03 03:40:00|83887.5|83837.5|83891.8|83841.8|83894.6|83844.6|83887.4|83837.4|42
1614742810000|2021-03-03 03:40:10|83890.8|83840.8|83891|83841|83894|83844|83889.7|83839.7|30
1614742820000|2021-03-03 03:40:20|83890.6|83840.6|83881.6|83831.6|83890.7|83840.7|83881.3|83831.3|24
1614742830000|2021-03-03 03:40:30|83883.1|83833.1|83883.3|83833.3|83884.1|83834.1|83882.7|83832.7|25
1614742840000|2021-03-03 03:40:40|83883.1|83833.1|83883.8|83833.8|83884.9|83834.9|83883.1|83833.1|27
1614742850000|2021-03-03 03:40:50|83883.9|83833.9|83884.6|83834.6|83886.9|83836.9|83883.6|83833.6|29
1614742860000|2021-03-03 03:41:00|83884.2|83834.2|83881.6|83831.6|83884.5|83834.5|83881.6|83831.6|28
1614742870000|2021-03-03 03:41:10|83881.9|83831.9|83883.1|83833.1|83883.1|83833.1|83881.2|83831.2|13
1614742880000|2021-03-03 03:41:20|83883.4|83833.4|83883.9|83833.9|83884.3|83834.3|83882.9|83832.9|14
1614742890000|2021-03-03 03:41:30|83884|83834|83884.7|83834.7|83884.7|83834.7|83882.9|83832.9|20
1614742900000|2021-03-03 03:41:40|83884.9|83834.9|83881.1|83831.1|83885.9|83835.9|83877.7|83827.7|43
1614742910000|2021-03-03 03:41:50|83881|83831|83879.6|83829.6|83882.7|83832.7|83879.4|83829.4|43
1614742920000|2021-03-03 03:42:00|83879.2|83829.2|83882|83832|83883.3|83833.3|83879.2|83829.2|26
1614742930000|2021-03-03 03:42:10|83881.6|83831.6|83882.7|83832.7|83884.3|83834.3|83881.6|83831.6|19
1614742940000|2021-03-03 03:42:20|83882.6|83832.6|83882.1|83832.1|83883|83833|83882|83832|13
1614742950000|2021-03-03 03:42:30|83882.2|83832.2|83884.6|83834.6|83885.8|83835.8|83882.2|83832.2|18
1614742960000|2021-03-03 03:42:40|83882.9|83832.9|83882.8|83832.8|83884.1|83834.1|83882.8|83832.8|11
1614742970000|2021-03-03 03:42:50|83882.6|83832.6|83883.1|83833.1|83885|83835|83881|83831|25
1614742980000|2021-03-03 03:43:00|83884.2|83834.2|83883.4|83833.4|83884.6|83834.6|83882.9|83832.9|20
1614742990000|2021-03-03 03:43:10|83883.3|83833.3|83883.7|83833.7|83884.3|83834.3|83882.7|83832.7|15
1614743000000|2021-03-03 03:43:20|83884.3|83834.3|83883.7|83833.7|83884.3|83834.3|83883.2|83833.2|11
1614743010000|2021-03-03 03:43:30|83884.1|83834.1|83885|83835|83885|83835|83883.4|83833.4|13
1614743020000|2021-03-03 03:43:40|83884.6|83834.6|83885.7|83835.7|83885.7|83835.7|83883.3|83833.3|25
1614743030000|2021-03-03 03:43:50|83884.6|83834.6|83885.1|83835.1|83885.6|83835.6|83884.1|83834.1|21
1614743040000|2021-03-03 03:44:00|83885.2|83835.2|83885.1|83835.1|83887|83837|83884.2|83834.2|28
1614743050000|2021-03-03 03:44:10|83885.2|83835.2|83884.8|83834.8|83885.6|83835.6|83884.7|83834.7|16
1614743060000|2021-03-03 03:44:20|83883.4|83833.4|83883.7|83833.7|83883.7|83833.7|83883.4|83833.4|4
1614743070000|2021-03-03 03:44:30|83883.6|83833.6|83894.2|83844.2|83894.2|83844.2|83883.6|83833.6|43
1614743080000|2021-03-03 03:44:40|83894|83844|83894.2|83844.2|83895.6|83845.6|83893.2|83843.2|33
1614743090000|2021-03-03 03:44:50|83894|83844|83896|83846|83896.8|83846.8|83894|83844|37
1614743100000|2021-03-03 03:45:00|83896.1|83846.1|83897.4|83847.4|83897.4|83847.4|83895.6|83845.6|33
1614743110000|2021-03-03 03:45:10|83897.6|83847.6|83895.9|83845.9|83898.1|83848.1|83895.5|83845.5|32
1614743120000|2021-03-03 03:45:20|83895.7|83845.7|83895.8|83845.8|83896.2|83846.2|83893.5|83843.5|41
1614743130000|2021-03-03 03:45:30|83895.9|83845.9|83895.3|83845.3|83896.3|83846.3|83894.7|83844.7|31
1614743140000|2021-03-03 03:45:40|83894.9|83844.9|83896.1|83846.1|83896.1|83846.1|83894|83844|37
1614743150000|2021-03-03 03:45:50|83896.2|83846.2|83895.7|83845.7|83896.9|83846.9|83894.8|83844.8|19
1614743160000|2021-03-03 03:46:00|83896|83846|83896.4|83846.4|83897.2|83847.2|83894.4|83844.4|28
1614743170000|2021-03-03 03:46:10|83896.8|83846.8|83894.6|83844.6|83897.1|83847.1|83894.6|83844.6|44
1614743180000|2021-03-03 03:46:20|83894.8|83844.8|83895.2|83845.2|83895.4|83845.4|83894.6|83844.6|34
1614743190000|2021-03-03 03:46:30|83895.3|83845.3|83880.1|83830.1|83895.7|83845.7|83879.8|83829.8|54
1614743200000|2021-03-03 03:46:40|83883.2|83833.2|83879.1|83829.1|83883.9|83833.9|83878.5|83828.5|39
1614743210000|2021-03-03 03:46:50|83879.4|83829.4|83875.8|83825.8|83882.7|83832.7|83875.4|83825.4|46
1614743220000|2021-03-03 03:47:00|83876|83826|83877.5|83827.5|83879.7|83829.7|83874.7|83824.7|28
1614743230000|2021-03-03 03:47:10|83877.3|83827.3|83877.5|83827.5|83878.8|83828.8|83877.3|83827.3|15
1614743240000|2021-03-03 03:47:20|83877.4|83827.4|83877.8|83827.8|83881|83831|83877.1|83827.1|19
1614743250000|2021-03-03 03:47:30|83877.9|83827.9|83883.3|83833.3|83884.1|83834.1|83877.3|83827.3|28
1614743260000|2021-03-03 03:47:40|83882.5|83832.5|83884.1|83834.1|83884.1|83834.1|83880.4|83830.4|41
1614743270000|2021-03-03 03:47:50|83882.4|83832.4|83882.6|83832.6|83882.8|83832.8|83881.4|83831.4|16
1614743280000|2021-03-03 03:48:00|83882|83832|83883.1|83833.1|83883.3|83833.3|83882|83832|14
1614743290000|2021-03-03 03:48:10|83883.3|83833.3|83890.3|83840.3|83892.4|83842.4|83883.3|83833.3|55
1614743300000|2021-03-03 03:48:20|83890.2|83840.2|83892.5|83842.5|83893.7|83843.7|83890.1|83840.1|41
1614743310000|2021-03-03 03:48:30|83892.2|83842.2|83894|83844|83894.6|83844.6|83892.1|83842.1|36
1614743320000|2021-03-03 03:48:40|83893.9|83843.9|83894.5|83844.5|83895.4|83845.4|83893.6|83843.6|47
1614743330000|2021-03-03 03:48:50|83895|83845|83892.8|83842.8|83895.2|83845.2|83892.7|83842.7|38
1614743340000|2021-03-03 03:49:00|83892.7|83842.7|83892.1|83842.1|83893.4|83843.4|83892.1|83842.1|17
1614743350000|2021-03-03 03:49:10|83892.5|83842.5|83897|83847|83898.7|83848.7|83892.5|83842.5|49
1614743360000|2021-03-03 03:49:20|83897.5|83847.5|83895.5|83845.5|83897.5|83847.5|83895.2|83845.2|48
1614743370000|2021-03-03 03:49:30|83896.1|83846.1|83895.2|83845.2|83898|83848|83894.8|83844.8|42
1614743380000|2021-03-03 03:49:40|83895.1|83845.1|83898|83848|83899.4|83849.4|83895.1|83845.1|44
1614743390000|2021-03-03 03:49:50|83898.1|83848.1|83897.3|83847.3|83898.3|83848.3|83897|83847|35
1614743400000|2021-03-03 03:50:00|83897.1|83847.1|83897.3|83847.3|83898|83848|83897.1|83847.1|32
1614743410000|2021-03-03 03:50:10|83897.6|83847.6|83887.6|83837.6|83898.9|83848.9|83883|83833|44
1614743420000|2021-03-03 03:50:20|83886.9|83836.9|83885.3|83835.3|83887.6|83837.6|83884.4|83834.4|21
1614743430000|2021-03-03 03:50:30|83884.8|83834.8|83886.7|83836.7|83886.7|83836.7|83883.6|83833.6|25
1614743440000|2021-03-03 03:50:40|83886.3|83836.3|83883.2|83833.2|83897.2|83836.7|83881.5|83827.2|51
1614743450000|2021-03-03 03:50:50|83883.6|83833.6|83884.8|83834.8|83888.2|83838.2|83883.6|83833.6|17
1614743460000|2021-03-03 03:51:00|83884.2|83834.2|83880.7|83830.7|83884.2|83834.2|83880.2|83830.2|14
1614743470000|2021-03-03 03:51:10|83880|83830|83879.8|83829.8|83881.1|83831.1|83879.7|83829.7|10
1614743480000|2021-03-03 03:51:20|83879.6|83829.6|83879.2|83829.2|83880.2|83830.2|83878.9|83828.9|13
1614743490000|2021-03-03 03:51:30|83878.5|83828.5|83872.8|83822.8|83879.7|83829.7|83872|83822|41
1614743500000|2021-03-03 03:51:40|83872.5|83822.5|83869.9|83819.9|83872.5|83822.5|83869.9|83819.9|22
1614743510000|2021-03-03 03:51:50|83870|83820|83868.4|83818.4|83871.4|83821.4|83867.6|83817.6|24
1614743520000|2021-03-03 03:52:00|83867.8|83817.8|83865.8|83815.8|83868|83818|83864.8|83814.8|31
1614743530000|2021-03-03 03:52:10|83866|83816|83865.8|83815.8|83867.8|83817.8|83864.1|83814.1|10
1614743540000|2021-03-03 03:52:20|83865.2|83815.2|83867.2|83817.2|83867.2|83817.2|83864.9|83814.9|11
1614743550000|2021-03-03 03:52:30|83867.4|83817.4|83870.3|83820.3|83871.4|83821.4|83867.4|83817.4|20
1614743560000|2021-03-03 03:52:40|83870.7|83820.7|83867.9|83817.9|83870.7|83820.7|83867.7|83817.7|18
1614743570000|2021-03-03 03:52:50|83868.1|83818.1|83868|83818|83868.3|83818.3|83867.8|83817.8|8
1614743580000|2021-03-03 03:53:00|83870.6|83820.6|83868.1|83818.1|83870.6|83820.6|83866.2|83816.2|19
1614743590000|2021-03-03 03:53:10|83868.6|83818.6|83869.2|83819.2|83870.1|83820.1|83867.6|83817.6|21
1614743600000|2021-03-03 03:53:20|83870|83820|83869.9|83819.9|83870.3|83820.3|83869.5|83819.5|20
1614743610000|2021-03-03 03:53:30|83870.1|83820.1|83867.9|83817.9|83870.3|83820.3|83866.9|83816.9|12
1614743620000|2021-03-03 03:53:40|83867.4|83817.4|83869.3|83819.3|83869.7|83819.7|83867.4|83817.4|15
1614743630000|2021-03-03 03:53:50|83867.4|83817.4|83868.8|83818.8|83869.1|83819.1|83866.5|83816.5|29
1614743640000|2021-03-03 03:54:00|83868|83818|83870|83820|83870.4|83820.4|83867.9|83817.9|25
1614743650000|2021-03-03 03:54:10|83870.4|83820.4|83874.1|83824.1|83875.3|83825.3|83870.4|83820.4|20
1614743660000|2021-03-03 03:54:20|83874|83824|83872.8|83822.8|83874.4|83824.4|83872.8|83822.8|17
1614743670000|2021-03-03 03:54:30|83872.9|83822.9|83873.7|83823.7|83874|83824|83872.9|83822.9|14
1614743680000|2021-03-03 03:54:40|83873.8|83823.8|83870.8|83820.8|83873.8|83823.8|83870.8|83820.8|9
1614743690000|2021-03-03 03:54:50|83870.7|83820.7|83872.2|83822.2|83873.1|83823.1|83870.6|83820.6|26
1614743700000|2021-03-03 03:55:00|83872.4|83822.4|83872.5|83822.5|83872.7|83822.7|83872.1|83822.1|15
1614743710000|2021-03-03 03:55:10|83873.2|83823.2|83872.6|83822.6|83873.2|83823.2|83870.8|83820.8|15
1614743720000|2021-03-03 03:55:20|83871.4|83821.4|83869.3|83819.3|83872.3|83822.3|83868.9|83818.9|29
1614743730000|2021-03-03 03:55:30|83869.5|83819.5|83869.7|83819.7|83869.7|83819.7|83866.7|83816.7|23
1614743740000|2021-03-03 03:55:40|83869.5|83819.5|83867.9|83817.9|83869.8|83819.8|83867.7|83817.7|21
1614743750000|2021-03-03 03:55:50|83867.8|83817.8|83869.5|83819.5|83869.5|83819.5|83867.4|83817.4|16
1614743760000|2021-03-03 03:56:00|83869.9|83819.9|83868.4|83818.4|83869.9|83819.9|83868.4|83818.4|12
1614743770000|2021-03-03 03:56:10|83867.6|83817.6|83870.2|83820.2|83870.2|83820.2|83867.6|83817.6|8
1614743780000|2021-03-03 03:56:20|83869.1|83819.1|83870.2|83820.2|83871.3|83821.3|83868.4|83818.4|7
1614743790000|2021-03-03 03:56:30|83869.5|83819.5|83866.2|83816.2|83869.5|83819.5|83866.2|83816.2|5
1614743800000|2021-03-03 03:56:40|83866.4|83816.4|83870.9|83820.9|83870.9|83820.9|83866.4|83816.4|8
1614743810000|2021-03-03 03:56:50|83869.7|83819.7|83871.3|83821.3|83872.4|83822.4|83869.2|83819.2|18
1614743820000|2021-03-03 03:57:00|83871.4|83821.4|83868.3|83818.3|83871.4|83821.4|83868.3|83818.3|13
1614743830000|2021-03-03 03:57:10|83870|83820|83867.5|83817.5|83870|83820|83865.8|83815.8|34
1614743840000|2021-03-03 03:57:20|83868|83818|83868.3|83818.3|83868.8|83818.8|83864.9|83814.9|26
1614743850000|2021-03-03 03:57:30|83869.5|83819.5|83868.7|83818.7|83869.5|83819.5|83866.4|83816.4|19
1614743860000|2021-03-03 03:57:40|83868.3|83818.3|83869.6|83819.6|83869.8|83819.8|83865.6|83815.6|30
1614743870000|2021-03-03 03:57:50|83868.9|83818.9|83870.2|83820.2|83871.2|83821.2|83868.5|83818.5|25
1614743880000|2021-03-03 03:58:00|83870.7|83820.7|83867.8|83817.8|83870.7|83820.7|83866.8|83816.8|31
1614743890000|2021-03-03 03:58:10|83868.1|83818.1|83869|83819|83870.1|83820.1|83868.1|83818.1|17
1614743900000|2021-03-03 03:58:20|83870.3|83820.3|83868.5|83818.5|83870.3|83820.3|83868|83818|11
1614743910000|2021-03-03 03:58:30|83868.3|83818.3|83869.3|83819.3|83871.7|83821.7|83867.7|83817.7|15
1614743920000|2021-03-03 03:58:40|83868.8|83818.8|83881.2|83831.2|83881.6|83831.6|83868.8|83818.8|59
1614743930000|2021-03-03 03:58:50|83882.6|83832.6|83885.6|83835.6|83885.8|83835.8|83881.9|83831.9|30
1614743940000|2021-03-03 03:59:00|83885.3|83835.3|83886.6|83836.6|83886.8|83836.8|83883.9|83833.9|34
1614743950000|2021-03-03 03:59:10|83885.6|83835.6|83886.7|83836.7|83888.7|83838.7|83885.6|83835.6|23
1614743960000|2021-03-03 03:59:20|83886.8|83836.8|83885.2|83835.2|83887|83837|83884.7|83834.7|17
1614743970000|2021-03-03 03:59:30|83886.7|83836.7|83887.5|83837.5|83888.1|83838.1|83885.8|83835.8|23
1614743980000|2021-03-03 03:59:40|83886.9|83836.9|83888.7|83838.7|83888.7|83838.7|83885.4|83835.4|26
1614743990000|2021-03-03 03:59:50|83887.7|83837.7|83886.3|83836.3|83888.5|83838.5|83886.2|83836.2|44
1614744000000|2021-03-03 04:00:00|83886.4|83836.4|83888.2|83838.2|83888.8|83838.8|83886.2|83836.2|31
1614744010000|2021-03-03 04:00:10|83888.5|83838.5|83889.2|83839.2|83889.2|83839.2|83887.1|83837.1|20
1614744020000|2021-03-03 04:00:20|83888.7|83838.7|83885.7|83835.7|83889.7|83839.7|83885.4|83835.4|33
1614744030000|2021-03-03 04:00:30|83885.6|83835.6|83887.6|83837.6|83890.5|83840.5|83885.6|83835.6|39
1614744040000|2021-03-03 04:00:40|83887.7|83837.7|83887.7|83837.7|83889.6|83839.6|83886.7|83836.7|28
1614744050000|2021-03-03 04:00:50|83887.6|83837.6|83886.4|83836.4|83890|83840|83885.4|83835.4|21
1614744060000|2021-03-03 04:01:00|83886.6|83836.6|83887.7|83837.7|83892.9|83842.9|83886|83836|19
1614744070000|2021-03-03 04:01:10|83887.6|83837.6|83886.9|83836.9|83890|83840|83886.6|83836.6|18
1614744080000|2021-03-03 04:01:20|83886.8|83836.8|83888.5|83838.5|83889.9|83839.9|83886.8|83836.8|22
1614744090000|2021-03-03 04:01:30|83890.8|83840.8|83892.1|83842.1|83892.1|83842.1|83889.7|83839.7|14
1614744100000|2021-03-03 04:01:40|83892.5|83842.5|83889.1|83839.1|83893.2|83843.2|83888.1|83838.1|25
1614744110000|2021-03-03 04:01:50|83889.9|83839.9|83883|83833|83890|83840|83883|83833|43
1614744120000|2021-03-03 04:02:00|83882.9|83832.9|83883|83833|83886.1|83836.1|83881.1|83831.1|33
1614744130000|2021-03-03 04:02:10|83883.1|83833.1|83887.4|83837.4|83887.4|83837.4|83883.1|83833.1|35
1614744140000|2021-03-03 04:02:20|83887.2|83837.2|83883.5|83833.5|83887.2|83837.2|83882.4|83832.4|24
1614744150000|2021-03-03 04:02:30|83882.8|83832.8|83878.5|83828.5|83884.5|83834.5|83875.5|83825.5|39
1614744160000|2021-03-03 04:02:40|83879.1|83829.1|83878.8|83828.8|83880|83830|83876|83826|30
1614744170000|2021-03-03 04:02:50|83879|83829|83876.9|83826.9|83879.5|83829.5|83875.2|83825.2|21
1614744180000|2021-03-03 04:03:00|83876.7|83826.7|83875.2|83825.2|83876.7|83826.7|83872.2|83822.2|38
1614744190000|2021-03-03 04:03:10|83875.6|83825.6|83873.4|83823.4|83876.8|83826.8|83871|83821|38
1614744200000|2021-03-03 04:03:20|83871.4|83821.4|83875.5|83825.5|83876.5|83826.5|83871.3|83821.3|28
1614744210000|2021-03-03 04:03:30|83875.7|83825.7|83875.9|83825.9|83877.3|83827.3|83875.3|83825.3|12
1614744220000|2021-03-03 04:03:40|83878|83828|83874.3|83824.3|83878.2|83828.2|83873.1|83823.1|21
1614744230000|2021-03-03 04:03:50|83874.8|83824.8|83876.1|83826.1|83876.1|83826.1|83874|83824|12
1614744240000|2021-03-03 04:04:00|83875|83825|83874.2|83824.2|83875.1|83825.1|83872.1|83822.1|37
1614744250000|2021-03-03 04:04:10|83874.4|83824.4|83874.7|83824.7|83875.6|83825.6|83873.6|83823.6|17
1614744260000|2021-03-03 04:04:20|83875.6|83825.6|83876.7|83826.7|83876.7|83826.7|83872.7|83822.7|19
1614744270000|2021-03-03 04:04:30|83874.2|83824.2|83872.5|83822.5|83875.4|83825.4|83872|83822|11
1614744280000|2021-03-03 04:04:40|83872.2|83822.2|83873|83823|83873.1|83823.1|83872|83822|8
1614744290000|2021-03-03 04:04:50|83872.8|83822.8|83872.2|83822.2|83872.8|83822.8|83871.6|83821.6|11
1614744300000|2021-03-03 04:05:00|83872.4|83822.4|83872.6|83822.6|83874.9|83824.9|83870.9|83820.9|30
1614744310000|2021-03-03 04:05:10|83871.8|83821.8|83873.1|83823.1|83873.4|83823.4|83871.5|83821.5|19
1614744320000|2021-03-03 04:05:20|83872.2|83822.2|83873.8|83823.8|83874|83824|83872.2|83822.2|10
1614744330000|2021-03-03 04:05:30|83874.4|83824.4|83874|83824|83875.3|83825.3|83873|83823|15
1614744340000|2021-03-03 04:05:40|83873.6|83823.6|83868.8|83818.8|83875.2|83825.2|83867.8|83817.8|23
1614744350000|2021-03-03 04:05:50|83870.2|83820.2|83867.4|83817.4|83870.5|83820.5|83867|83817|18
1614744360000|2021-03-03 04:06:00|83867.8|83817.8|83868.5|83818.5|83868.9|83818.9|83867.8|83817.8|19
1614744370000|2021-03-03 04:06:10|83868|83818|83869.8|83819.8|83869.8|83819.8|83867.5|83817.5|15
1614744380000|2021-03-03 04:06:20|83868.9|83818.9|83868.5|83818.5|83869.4|83819.4|83868.4|83818.4|14
1614744390000|2021-03-03 04:06:30|83867.9|83817.9|83869.7|83819.7|83870.4|83820.4|83867.9|83817.9|27
1614744400000|2021-03-03 04:06:40|83868.7|83818.7|83869.6|83819.6|83871.4|83821.4|83868.6|83818.6|12
1614744410000|2021-03-03 04:06:50|83868.2|83818.2|83872.1|83822.1|83873.4|83823.4|83868.1|83818.1|38
1614744420000|2021-03-03 04:07:00|83872.2|83822.2|83875|83825|83875.1|83825.1|83872.2|83822.2|27
1614744430000|2021-03-03 04:07:10|83874.5|83824.5|83876.9|83826.9|83878.6|83828.6|83873.2|83823.2|28
1614744440000|2021-03-03 04:07:20|83877.5|83827.5|83869.9|83819.9|83877.7|83827.7|83869|83819|38
1614744450000|2021-03-03 04:07:30|83870.1|83820.1|83872.2|83822.2|83872.7|83822.7|83870|83820|13
1614744460000|2021-03-03 04:07:40|83871.7|83821.7|83871|83821|83873.2|83823.2|83870.1|83820.1|17
1614744470000|2021-03-03 04:07:50|83871.9|83821.9|83869.7|83819.7|83873.4|83823.4|83869.7|83819.7|13
1614744480000|2021-03-03 04:08:00|83869.6|83819.6|83867.1|83817.1|83871.6|83821.6|83867|83817|38
1614744490000|2021-03-03 04:08:10|83866.9|83816.9|83866|83816|83867|83817|83865.6|83815.6|6
1614744500000|2021-03-03 04:08:20|83865.7|83815.7|83865.8|83815.8|83867.3|83817.3|83864.9|83814.9|18
1614744510000|2021-03-03 04:08:30|83865.9|83815.9|83863.1|83813.1|83867.9|83817.9|83862.4|83812.4|24
1614744520000|2021-03-03 04:08:40|83863|83813|83856.6|83806.6|83864.4|83814.4|83855.7|83805.7|39
1614744530000|2021-03-03 04:08:50|83856.9|83806.9|83856.4|83806.4|83857.2|83807.2|83856|83806|19
1614744540000|2021-03-03 04:09:00|83856.5|83806.5|83860.6|83810.6|83861.9|83811.9|83856.1|83806.1|39
1614744550000|2021-03-03 04:09:10|83861|83811|83859.8|83809.8|83862|83812|83858.1|83808.1|27
1614744560000|2021-03-03 04:09:20|83858.3|83808.3|83858.1|83808.1|83859|83809|83857.7|83807.7|40
1614744570000|2021-03-03 04:09:30|83858.2|83808.2|83859.2|83809.2|83859.3|83809.3|83856.8|83806.8|43
1614744580000|2021-03-03 04:09:40|83859.5|83809.5|83858.1|83808.1|83859.5|83809.5|83857.4|83807.4|23
1614744590000|2021-03-03 04:09:50|83858|83808|83857.4|83807.4|83859.2|83809.2|83857.2|83807.2|20
1614744600000|2021-03-03 04:10:00|83857.9|83807.9|83856.8|83806.8|83861.3|83811.3|83856.7|83806.7|16
1614744610000|2021-03-03 04:10:10|83856.6|83806.6|83858.4|83808.4|83858.8|83808.8|83856.1|83806.1|8
1614744620000|2021-03-03 04:10:20|83857.6|83807.6|83855.7|83805.7|83857.6|83807.6|83855.7|83805.7|9
1614744630000|2021-03-03 04:10:30|83856.2|83806.2|83855|83805|83857.6|83807.6|83852.5|83802.5|29
1614744640000|2021-03-03 04:10:40|83853.1|83803.1|83853.4|83803.4|83855.2|83805.2|83852.5|83802.5|14
1614744650000|2021-03-03 04:10:50|83855.2|83805.2|83854.3|83804.3|83855.2|83805.2|83853.9|83803.9|20
1614744660000|2021-03-03 04:11:00|83854.4|83804.4|83855.3|83805.3|83856.3|83806.3|83854.4|83804.4|12
1614744670000|2021-03-03 04:11:10|83855.4|83805.4|83854.7|83804.7|83855.8|83805.8|83854.7|83804.7|13
1614744680000|2021-03-03 04:11:20|83853.4|83803.4|83854.9|83804.9|83854.9|83804.9|83853.4|83803.4|10
1614744690000|2021-03-03 04:11:30|83856.9|83806.9|83859.3|83809.3|83859.3|83809.3|83853.5|83803.5|28
1614744700000|2021-03-03 04:11:40|83855.8|83805.8|83860.8|83810.8|83860.8|83810.8|83855.4|83805.4|27
1614744710000|2021-03-03 04:11:50|83859.7|83809.7|83862.4|83812.4|83864.8|83814.8|83859.7|83809.7|30
1614744720000|2021-03-03 04:12:00|83862.1|83812.1|83868.7|83818.7|83870|83820|83862.1|83812.1|30
1614744730000|2021-03-03 04:12:10|83868.3|83818.3|83873.3|83823.3|83874.1|83824.1|83866.6|83816.6|35
1614744740000|2021-03-03 04:12:20|83873.5|83823.5|83874.5|83824.5|83875|83825|83871.7|83821.7|30
1614744750000|2021-03-03 04:12:30|83874.3|83824.3|83873.6|83823.6|83877.1|83827.1|83873.4|83823.4|29
1614744760000|2021-03-03 04:12:40|83873.7|83823.7|83872.3|83822.3|83874.7|83824.7|83872.1|83822.1|34
1614744770000|2021-03-03 04:12:50|83872.4|83822.4|83873.2|83823.2|83874|83824|83872.2|83822.2|21
1614744780000|2021-03-03 04:13:00|83873.4|83823.4|83873.8|83823.8|83874.3|83824.3|83872.7|83822.7|24
1614744790000|2021-03-03 04:13:10|83874.2|83824.2|83874.2|83824.2|83875.4|83825.4|83872.9|83822.9|21
1614744800000|2021-03-03 04:13:20|83873.6|83823.6|83875.9|83825.9|83876.5|83826.5|83873.3|83823.3|13
1614744810000|2021-03-03 04:13:30|83876.2|83826.2|83875.3|83825.3|83876.6|83826.6|83872.4|83822.4|17
1614744820000|2021-03-03 04:13:40|83875.5|83825.5|83872|83822|83877|83827|83870.4|83820.4|20
1614744830000|2021-03-03 04:13:50|83872.4|83822.4|83872.6|83822.6|83875.3|83825.3|83872.4|83822.4|17
1614744840000|2021-03-03 04:14:00|83874.1|83824.1|83870.4|83820.4|83874.1|83824.1|83869.3|83819.3|32
1614744850000|2021-03-03 04:14:10|83871.5|83821.5|83869.9|83819.9|83872.2|83822.2|83868.8|83818.8|28
1614744860000|2021-03-03 04:14:20|83869.4|83819.4|83865.9|83815.9|83871.4|83821.4|83864.3|83814.3|36
1614744870000|2021-03-03 04:14:30|83865.8|83815.8|83864.3|83814.3|83865.8|83815.8|83862.8|83812.8|15
1614744880000|2021-03-03 04:14:40|83864.4|83814.4|83866.8|83816.8|83868.7|83818.7|83864.4|83814.4|8
1614744890000|2021-03-03 04:14:50|83865.2|83815.2|83868.9|83818.9|83869.5|83819.5|83864.6|83814.6|22
1614744900000|2021-03-03 04:15:00|83867.9|83817.9|83866.5|83816.5|83870|83820|83864.8|83814.8|29
1614744910000|2021-03-03 04:15:10|83865.6|83815.6|83866.5|83816.5|83868.2|83818.2|83865.6|83815.6|20
1614744920000|2021-03-03 04:15:20|83866.7|83816.7|83872.1|83822.1|83872.1|83822.1|83866.2|83816.2|21
1614744930000|2021-03-03 04:15:30|83872.2|83822.2|83866.2|83816.2|83872.3|83822.3|83866.1|83816.1|13
1614744940000|2021-03-03 04:15:40|83868.8|83818.8|83865.3|83815.3|83869|83819|83865.3|83815.3|13
1614744950000|2021-03-03 04:15:50|83865|83815|83865.4|83815.4|83867.7|83817.7|83864.7|83814.7|9
1614744960000|2021-03-03 04:16:00|83864.7|83814.7|83864.2|83814.2|83868.5|83818.5|83864.2|83814.2|25
1614744970000|2021-03-03 04:16:10|83865|83815|83866.9|83816.9|83868.5|83818.5|83864.3|83814.3|20
1614744980000|2021-03-03 04:16:20|83866.3|83816.3|83865.3|83815.3|83866.3|83816.3|83864.8|83814.8|18
1614744990000|2021-03-03 04:16:30|83867|83817|83865.8|83815.8|83870.5|83820.5|83862.2|83812.2|31
1614745000000|2021-03-03 04:16:40|83866.4|83816.4|83862.4|83812.4|83866.4|83816.4|83861.6|83811.6|11
1614745010000|2021-03-03 04:16:50|83862.7|83812.7|83855.3|83805.3|83863.9|83813.9|83853.2|83803.2|44
1614745020000|2021-03-03 04:17:00|83854.2|83804.2|83855.1|83805.1|83857.1|83807.1|83854.2|83804.2|21
1614745030000|2021-03-03 04:17:10|83854.9|83804.9|83852.4|83802.4|83856|83806|83852.1|83802.1|26
1614745040000|2021-03-03 04:17:20|83851.8|83801.8|83852|83802|83852.5|83802.5|83851.8|83801.8|15
1614745050000|2021-03-03 04:17:30|83852.6|83802.6|83855.2|83805.2|83855.2|83805.2|83851.4|83801.4|23
1614745060000|2021-03-03 04:17:40|83854.4|83804.4|83856.7|83806.7|83857.3|83807.3|83854.3|83804.3|31
1614745070000|2021-03-03 04:17:50|83856.8|83806.8|83855.9|83805.9|83857.4|83807.4|83855.9|83805.9|23
1614745080000|2021-03-03 04:18:00|83856.1|83806.1|83854.4|83804.4|83856.1|83806.1|83853.1|83803.1|22
1614745090000|2021-03-03 04:18:10|83854.3|83804.3|83853.9|83803.9|83854.3|83804.3|83853.5|83803.5|12
1614745100000|2021-03-03 04:18:20|83853.8|83803.8|83851.1|83801.1|83854.3|83804.3|83849.4|83799.4|24
1614745110000|2021-03-03 04:18:30|83850.4|83800.4|83851.7|83801.7|83851.7|83801.7|83849.2|83799.2|14
1614745120000|2021-03-03 04:18:40|83850.2|83800.2|83850|83800|83851.9|83801.9|83849.1|83799.1|20
1614745130000|2021-03-03 04:18:50|83850.4|83800.4|83852.2|83802.2|83852.2|83802.2|83849.8|83799.8|12
1614745140000|2021-03-03 04:19:00|83851|83801|83849.1|83799.1|83851.5|83801.5|83848.9|83798.9|15
1614745150000|2021-03-03 04:19:10|83849.3|83799.3|83851.2|83801.2|83852.2|83802.2|83849.2|83799.2|12
1614745160000|2021-03-03 04:19:20|83850.9|83800.9|83851.6|83801.6|83851.8|83801.8|83850.2|83800.2|10
1614745170000|2021-03-03 04:19:30|83851.1|83801.1|83851.9|83801.9|83853.2|83803.2|83851.1|83801.1|12
1614745180000|2021-03-03 04:19:40|83852.2|83802.2|83851.9|83801.9|83852.7|83802.7|83851.4|83801.4|21
1614745190000|2021-03-03 04:19:50|83851.5|83801.5|83852.7|83802.7|83854.3|83804.3|83851.1|83801.1|23
1614745200000|2021-03-03 04:20:00|83852.8|83802.8|83855.2|83805.2|83857.2|83807.2|83852.2|83802.2|33
1614745210000|2021-03-03 04:20:10|83855.7|83805.7|83855|83805|83856.1|83806.1|83853.7|83803.7|35
1614745220000|2021-03-03 04:20:20|83854.8|83804.8|83854.6|83804.6|83855.7|83805.7|83854.3|83804.3|19
1614745230000|2021-03-03 04:20:30|83853.8|83803.8|83862.9|83812.9|83864.8|83814.8|83852.8|83802.8|41
1614745240000|2021-03-03 04:20:40|83861.8|83811.8|83860.3|83810.3|83865.4|83815.4|83859.6|83809.6|30
1614745250000|2021-03-03 04:20:50|83859.7|83809.7|83861.7|83811.7|83862.6|83812.6|83859.7|83809.7|33
1614745260000|2021-03-03 04:21:00|83861.8|83811.8|83859.3|83809.3|83862.6|83812.6|83858.8|83808.8|40
1614745270000|2021-03-03 04:21:10|83858.9|83808.9|83861.1|83811.1|83861.7|83811.7|83858.8|83808.8|11
1614745280000|2021-03-03 04:21:20|83860.5|83810.5|83862.1|83812.1|83862.7|83812.7|83860.5|83810.5|21
1614745290000|2021-03-03 04:21:30|83862.5|83812.5|83865.7|83815.7|83866.8|83816.8|83860.9|83810.9|52
1614745300000|2021-03-03 04:21:40|83865.2|83815.2|83867.9|83817.9|83868.3|83818.3|83864.4|83814.4|34
1614745310000|2021-03-03 04:21:50|83868|83818|83867.2|83817.2|83869.1|83819.1|83866.8|83816.8|54
1614745320000|2021-03-03 04:22:00|83868|83818|83868.8|83818.8|83868.9|83818.9|83866.9|83816.9|49
1614745330000|2021-03-03 04:22:10|83868.2|83818.2|83867.7|83817.7|83869.9|83819.9|83866.7|83816.7|62
1614745340000|2021-03-03 04:22:20|83867.9|83817.9|83863.4|83813.4|83868.4|83818.4|83861.6|83811.6|37
1614745350000|2021-03-03 04:22:30|83863.5|83813.5|83864|83814|83865.5|83815.5|83862.2|83812.2|22
1614745360000|2021-03-03 04:22:40|83863.6|83813.6|83866.5|83816.5|83866.5|83816.5|83863.5|83813.5|23
1614745370000|2021-03-03 04:22:50|83865.5|83815.5|83864.4|83814.4|83865.6|83815.6|83863|83813|24
1614745380000|2021-03-03 04:23:00|83864.6|83814.6|83865.2|83815.2|83865.4|83815.4|83864.5|83814.5|16
1614745390000|2021-03-03 04:23:10|83865.9|83815.9|83865.5|83815.5|83868|83818|83864.5|83814.5|43
1614745400000|2021-03-03 04:23:20|83866.1|83816.1|83865.8|83815.8|83866.7|83816.7|83865.1|83815.1|31
1614745410000|2021-03-03 04:23:30|83866|83816|83864.7|83814.7|83866|83816|83864.6|83814.6|28
1614745420000|2021-03-03 04:23:40|83865|83815|83865.4|83815.4|83866.2|83816.2|83864.5|83814.5|25
1614745430000|2021-03-03 04:23:50|83865.5|83815.5|83865.3|83815.3|83866.6|83816.6|83865.2|83815.2|15
1614745440000|2021-03-03 04:24:00|83865.1|83815.1|83865.7|83815.7|83865.7|83815.7|83864.8|83814.8|10
1614745450000|2021-03-03 04:24:10|83865.4|83815.4|83867.6|83817.6|83868.6|83818.6|83865.4|83815.4|39
1614745460000|2021-03-03 04:24:20|83867.7|83817.7|83867.4|83817.4|83868.1|83818.1|83867.3|83817.3|42
1614745470000|2021-03-03 04:24:30|83867.5|83817.5|83868.8|83818.8|83868.8|83818.8|83867.3|83817.3|31
1614745480000|2021-03-03 04:24:40|83869|83819|83869.8|83819.8|83870.1|83820.1|83868.9|83818.9|35
1614745490000|2021-03-03 04:24:50|83869.4|83819.4|83869.8|83819.8|83869.9|83819.9|83869.2|83819.2|38
1614745500000|2021-03-03 04:25:00|83869.6|83819.6|83865.9|83815.9|83869.8|83819.8|83865.3|83815.3|31
1614745510000|2021-03-03 04:25:10|83865.8|83815.8|83866.1|83816.1|83866.3|83816.3|83865.8|83815.8|13
1614745520000|2021-03-03 04:25:20|83866.2|83816.2|83867.2|83817.2|83867.6|83817.6|83866.2|83816.2|10
1614745530000|2021-03-03 04:25:30|83868.1|83818.1|83866.8|83816.8|83868.1|83818.1|83866.3|83816.3|10
1614745540000|2021-03-03 04:25:40|83867.8|83817.8|83865.9|83815.9|83868.4|83818.4|83865.7|83815.7|25
1614745550000|2021-03-03 04:25:50|83865.7|83815.7|83867.5|83817.5|83869.8|83819.8|83865.6|83815.6|33
1614745560000|2021-03-03 04:26:00|83867.4|83817.4|83865.4|83815.4|83868.1|83818.1|83864|83814|59
1614745570000|2021-03-03 04:26:10|83864.8|83814.8|83865.5|83815.5|83865.7|83815.7|83864.8|83814.8|32
1614745580000|2021-03-03 04:26:20|83865.4|83815.4|83864.7|83814.7|83865.9|83815.9|83864.7|83814.7|19
1614745590000|2021-03-03 04:26:30|83865|83815|83865.1|83815.1|83865.8|83815.8|83860.5|83810.5|27
1614745600000|2021-03-03 04:26:40|83862|83812|83862.5|83812.5|83864.9|83814.9|83861.8|83811.8|18
1614745610000|2021-03-03 04:26:50|83862.4|83812.4|83861.5|83811.5|83863|83813|83861.5|83811.5|15
1614745620000|2021-03-03 04:27:00|83861.4|83811.4|83864.4|83814.4|83864.7|83814.7|83861.4|83811.4|26
1614745630000|2021-03-03 04:27:10|83865.5|83815.5|83860.6|83810.6|83865.6|83815.6|83860.6|83810.6|17
1614745640000|2021-03-03 04:27:20|83860.7|83810.7|83862|83812|83862.6|83812.6|83860.7|83810.7|17
1614745650000|2021-03-03 04:27:30|83861.6|83811.6|83860.5|83810.5|83862.7|83812.7|83859.9|83809.9|20
1614745660000|2021-03-03 04:27:40|83861.3|83811.3|83860.3|83810.3|83861.6|83811.6|83859.5|83809.5|21
1614745670000|2021-03-03 04:27:50|83860.4|83810.4|83856.9|83806.9|83860.4|83810.4|83856.5|83806.5|17
1614745680000|2021-03-03 04:28:00|83857.1|83807.1|83856.1|83806.1|83858|83808|83856.1|83806.1|23
1614745690000|2021-03-03 04:28:10|83856.3|83806.3|83856.5|83806.5|83856.5|83806.5|83855.9|83805.9|8
1614745700000|2021-03-03 04:28:20|83856.3|83806.3|83856.2|83806.2|83858.3|83808.3|83856|83806|20
1614745710000|2021-03-03 04:28:30|83856.1|83806.1|83858.9|83808.9|83859.8|83809.8|83856.1|83806.1|18
1614745720000|2021-03-03 04:28:40|83859.5|83809.5|83859|83809|83859.6|83809.6|83857.6|83807.6|16
1614745730000|2021-03-03 04:28:50|83859.4|83809.4|83859.1|83809.1|83859.4|83809.4|83858.3|83808.3|11
1614745740000|2021-03-03 04:29:00|83859.3|83809.3|83858|83808|83859.3|83809.3|83858|83808|11
1614745750000|2021-03-03 04:29:10|83859.4|83809.4|83863.1|83813.1|83864.4|83814.4|83859.4|83809.4|29
1614745760000|2021-03-03 04:29:20|83861.2|83811.2|83861.6|83811.6|83862.3|83812.3|83860.4|83810.4|14
1614745770000|2021-03-03 04:29:30|83861.8|83811.8|83863.4|83813.4|83864.3|83814.3|83860.9|83810.9|19
1614745780000|2021-03-03 04:29:40|83864|83814|83862.6|83812.6|83864|83814|83862.1|83812.1|19
1614745790000|2021-03-03 04:29:50|83862.2|83812.2|83862|83812|83862.9|83812.9|83861.9|83811.9|17
1614745800000|2021-03-03 04:30:00|83861.9|83811.9|83862.2|83812.2|83862.8|83812.8|83861.9|83811.9|16
1614745810000|2021-03-03 04:30:10|83862.1|83812.1|83862.8|83812.8|83863.4|83813.4|83861.4|83811.4|19
1614745820000|2021-03-03 04:30:20|83863.6|83813.6|83863.3|83813.3|83863.9|83813.9|83861.7|83811.7|28
1614745830000|2021-03-03 04:30:30|83863.5|83813.5|83862.5|83812.5|83863.9|83813.9|83862.5|83812.5|25
1614745840000|2021-03-03 04:30:40|83862.4|83812.4|83862.7|83812.7|83863.6|83813.6|83862.1|83812.1|18
1614745850000|2021-03-03 04:30:50|83862.9|83812.9|83864.2|83814.2|83864.2|83814.2|83861.7|83811.7|14
1614745860000|2021-03-03 04:31:00|83863.9|83813.9|83864.6|83814.6|83865|83815|83863.5|83813.5|19
1614745870000|2021-03-03 04:31:10|83864.9|83814.9|83868.1|83818.1|83868.3|83818.3|83864.2|83814.2|35
1614745880000|2021-03-03 04:31:20|83867.4|83817.4|83866.9|83816.9|83867.6|83817.6|83866.3|83816.3|26
1614745890000|2021-03-03 04:31:30|83867.2|83817.2|83863|83813|83867.4|83817.4|83862.8|83812.8|31
1614745900000|2021-03-03 04:31:40|83863.2|83813.2|83861.8|83811.8|83863.2|83813.2|83861.6|83811.6|47
1614745910000|2021-03-03 04:31:50|83861.7|83811.7|83859.9|83809.9|83862.4|83812.4|83859.5|83809.5|32
1614745920000|2021-03-03 04:32:00|83859.5|83809.5|83859|83809|83859.8|83809.8|83858.4|83808.4|12
1614745930000|2021-03-03 04:32:10|83859.5|83809.5|83860.9|83810.9|83862.4|83812.4|83859.5|83809.5|28
1614745940000|2021-03-03 04:32:20|83861.5|83811.5|83862.1|83812.1|83862.4|83812.4|83861.1|83811.1|11
1614745950000|2021-03-03 04:32:30|83861.8|83811.8|83861.3|83811.3|83862.1|83812.1|83860.4|83810.4|14
1614745960000|2021-03-03 04:32:40|83860.7|83810.7|83861.3|83811.3|83862.6|83812.6|83860.6|83810.6|19
1614745970000|2021-03-03 04:32:50|83860.9|83810.9|83849.4|83799.4|83861.6|83811.6|83849.4|83799.4|48
1614745980000|2021-03-03 04:33:00|83850|83800|83850.8|83800.8|83850.9|83800.9|83850|83800|12
1614745990000|2021-03-03 04:33:10|83851|83801|83852.3|83802.3|83852.9|83802.9|83850.9|83800.9|26
1614746000000|2021-03-03 04:33:20|83852.2|83802.2|83850.3|83800.3|83852.5|83802.5|83850.3|83800.3|45
1614746010000|2021-03-03 04:33:30|83850.1|83800.1|83850.5|83800.5|83850.8|83800.8|83848|83798|49
1614746020000|2021-03-03 04:33:40|83850.6|83800.6|83848|83798|83851.5|83801.5|83846.8|83796.8|37
1614746030000|2021-03-03 04:33:50|83848.2|83798.2|83846.3|83796.3|83849.2|83799.2|83846.3|83796.3|20
1614746040000|2021-03-03 04:34:00|83846.6|83796.6|83847.5|83797.5|83849.2|83799.2|83846.5|83796.5|19
1614746050000|2021-03-03 04:34:10|83847.7|83797.7|83836.6|83786.6|83847.7|83797.7|83834.6|83784.6|52
1614746060000|2021-03-03 04:34:20|83837.5|83787.5|83837.2|83787.2|83839.4|83789.4|83835.8|83785.8|46
1614746070000|2021-03-03 04:34:30|83836.9|83786.9|83836.9|83786.9|83837.8|83787.8|83834.9|83784.9|45
1614746080000|2021-03-03 04:34:40|83837.1|83787.1|83835.5|83785.5|83837.3|83787.3|83835.5|83785.5|12
1614746090000|2021-03-03 04:34:50|83836.5|83786.5|83840.9|83790.9|83841.6|83791.6|83835.4|83785.4|33
1614746100000|2021-03-03 04:35:00|83840.7|83790.7|83838.3|83788.3|83840.7|83790.7|83838.1|83788.1|25
1614746110000|2021-03-03 04:35:10|83838.4|83788.4|83839.5|83789.5|83840.2|83790.2|83837.3|83787.3|19
1614746120000|2021-03-03 04:35:20|83838.9|83788.9|83839.8|83789.8|83840.2|83790.2|83837.4|83787.4|9
1614746130000|2021-03-03 04:35:30|83839.9|83789.9|83837.4|83787.4|83839.9|83789.9|83837.4|83787.4|19
1614746140000|2021-03-03 04:35:40|83839.2|83789.2|83840.3|83790.3|83841.3|83791.3|83836.7|83786.7|55
1614746150000|2021-03-03 04:35:50|83839.2|83789.2|83837.7|83787.7|83841.2|83791.2|83836.9|83786.9|34
1614746160000|2021-03-03 04:36:00|83837|83787|83834.3|83784.3|83837.4|83787.4|83832.1|83782.1|33
1614746170000|2021-03-03 04:36:10|83833.6|83783.6|83840.9|83790.9|83840.9|83790.9|83833.6|83783.6|25
1614746180000|2021-03-03 04:36:20|83841.4|83791.4|83842.1|83792.1|83842.1|83792.1|83841.4|83791.4|13
1614746190000|2021-03-03 04:36:30|83841.5|83791.5|83842.7|83792.7|83842.8|83792.8|83841.4|83791.4|11
1614746200000|2021-03-03 04:36:40|83842.8|83792.8|83847.2|83797.2|83847.4|83797.4|83842.8|83792.8|26
1614746210000|2021-03-03 04:36:50|83847.3|83797.3|83846|83796|83848.2|83798.2|83845.2|83795.2|18
1614746220000|2021-03-03 04:37:00|83844.4|83794.4|83846.2|83796.2|83846.2|83796.2|83844.3|83794.3|19
1614746230000|2021-03-03 04:37:10|83846.3|83796.3|83844.6|83794.6|83847.3|83797.3|83842.4|83792.4|28
1614746240000|2021-03-03 04:37:20|83844.3|83794.3|83843.1|83793.1|83846.4|83796.4|83842.4|83792.4|41
1614746250000|2021-03-03 04:37:30|83843.3|83793.3|83844.2|83794.2|83844.7|83794.7|83842.5|83792.5|29
1614746260000|2021-03-03 04:37:40|83844.3|83794.3|83846.4|83796.4|83847.5|83797.5|83843.9|83793.9|27
1614746270000|2021-03-03 04:37:50|83846.2|83796.2|83847.1|83797.1|83847.8|83797.8|83845.7|83795.7|30
1614746280000|2021-03-03 04:38:00|83846.7|83796.7|83846.8|83796.8|83846.8|83796.8|83846.3|83796.3|6
1614746290000|2021-03-03 04:38:10|83847.9|83797.9|83840.7|83790.7|83847.9|83797.9|83836.2|83786.2|38
1614746300000|2021-03-03 04:38:20|83842.1|83792.1|83839.9|83789.9|83842.1|83792.1|83839.7|83789.7|8
1614746310000|2021-03-03 04:38:30|83840.8|83790.8|83843.9|83793.9|83845.1|83795.1|83839.9|83789.9|47
1614746320000|2021-03-03 04:38:40|83843.6|83793.6|83843.9|83793.9|83845.7|83795.7|83842.9|83792.9|38
1614746330000|2021-03-03 04:38:50|83844.2|83794.2|83843.1|83793.1|83844.5|83794.5|83842.7|83792.7|30
1614746340000|2021-03-03 04:39:00|83843.5|83793.5|83837.5|83787.5|83843.7|83793.7|83837.3|83787.3|35
1614746350000|2021-03-03 04:39:10|83837.1|83787.1|83837.1|83787.1|83837.5|83787.5|83836.8|83786.8|18
1614746360000|2021-03-03 04:39:20|83837.3|83787.3|83837.9|83787.9|83838.8|83788.8|83837.3|83787.3|22
1614746370000|2021-03-03 04:39:30|83837.8|83787.8|83837.4|83787.4|83838.2|83788.2|83836.7|83786.7|21
1614746380000|2021-03-03 04:39:40|83837.3|83787.3|83837.2|83787.2|83838|83788|83837.1|83787.1|17
1614746390000|2021-03-03 04:39:50|83837.7|83787.7|83840.3|83790.3|83845.9|83795.9|83837.2|83787.2|28
1614746400000|2021-03-03 04:40:00|83840.6|83790.6|83844.1|83794.1|83845.8|83795.8|83839.9|83789.9|44
1614746410000|2021-03-03 04:40:10|83844.3|83794.3|83844|83794|83845.8|83795.8|83840.7|83790.7|36
1614746420000|2021-03-03 04:40:20|83843.4|83793.4|83843.5|83793.5|83844.4|83794.4|83840.1|83790.1|38
1614746430000|2021-03-03 04:40:30|83843.7|83793.7|83840.4|83790.4|83846.1|83796.1|83839.9|83789.9|21
1614746440000|2021-03-03 04:40:40|83840.3|83790.3|83837.8|83787.8|83840.3|83790.3|83837.5|83787.5|42
1614746450000|2021-03-03 04:40:50|83837.9|83787.9|83837.5|83787.5|83837.9|83787.9|83836.8|83786.8|26
1614746460000|2021-03-03 04:41:00|83837.4|83787.4|83837.6|83787.6|83837.9|83787.9|83837.3|83787.3|31
1614746470000|2021-03-03 04:41:10|83841.6|83791.6|83838|83788|83841.8|83791.8|83837.4|83787.4|17
1614746480000|2021-03-03 04:41:20|83837.9|83787.9|83842.8|83792.8|83842.8|83792.8|83837.6|83787.6|20
1614746490000|2021-03-03 04:41:30|83843|83793|83843.7|83793.7|83845.3|83795.3|83838.1|83788.1|48
1614746500000|2021-03-03 04:41:40|83845.1|83795.1|83843|83793|83845.3|83795.3|83843|83793|22
1614746510000|2021-03-03 04:41:50|83841.1|83791.1|83845|83795|83845|83795|83840.3|83790.3|29
1614746520000|2021-03-03 04:42:00|83843.1|83793.1|83844.3|83794.3|83844.3|83794.3|83840.4|83790.4|45
1614746530000|2021-03-03 04:42:10|83844.6|83794.6|83847.6|83797.6|83848|83798|83840.1|83790.1|32
1614746540000|2021-03-03 04:42:20|83847.7|83797.7|83847.3|83797.3|83848.1|83798.1|83846.7|83796.7|19
1614746550000|2021-03-03 04:42:30|83847.5|83797.5|83848.2|83798.2|83848.3|83798.3|83846.7|83796.7|8
1614746560000|2021-03-03 04:42:40|83847.8|83797.8|83849.9|83799.9|83852.9|83802.9|83847.8|83797.8|17
1614746570000|2021-03-03 04:42:50|83850.3|83800.3|83848.8|83798.8|83851.9|83801.9|83848.8|83798.8|25
1614746580000|2021-03-03 04:43:00|83848.2|83798.2|83849.1|83799.1|83849.1|83799.1|83847.7|83797.7|17
1614746590000|2021-03-03 04:43:10|83848.4|83798.4|83848|83798|83849|83799|83848|83798|8
1614746600000|2021-03-03 04:43:20|83848.9|83798.9|83847.9|83797.9|83848.9|83798.9|83847.9|83797.9|10
1614746610000|2021-03-03 04:43:30|83848.4|83798.4|83844.8|83794.8|83848.5|83798.5|83843.9|83793.9|36
1614746620000|2021-03-03 04:43:40|83845|83795|83845.3|83795.3|83845.6|83795.6|83844.5|83794.5|26
1614746630000|2021-03-03 04:43:50|83844.9|83794.9|83844.5|83794.5|83845|83795|83844.5|83794.5|8
1614746640000|2021-03-03 04:44:00|83845.4|83795.4|83846.1|83796.1|83846.1|83796.1|83844.7|83794.7|14
1614746650000|2021-03-03 04:44:10|83845.3|83795.3|83839.7|83789.7|83846.9|83796.9|83839.3|83789.3|39
1614746660000|2021-03-03 04:44:20|83840.2|83790.2|83840.1|83790.1|83844|83794|83839|83789|39
1614746670000|2021-03-03 04:44:30|83839.9|83789.9|83838.3|83788.3|83843.7|83793.7|83838.3|83788.3|30
1614746680000|2021-03-03 04:44:40|83838.8|83788.8|83837.7|83787.7|83842.6|83792.6|83837.7|83787.7|34
1614746690000|2021-03-03 04:44:50|83838.5|83788.5|83839.4|83789.4|83842.8|83792.8|83838|83788|22
1614746700000|2021-03-03 04:45:00|83840|83790|83845.4|83795.4|83848|83798|83839.4|83789.4|58
1614746710000|2021-03-03 04:45:10|83845.8|83795.8|83845.1|83795.1|83846.7|83796.7|83841.6|83791.6|53
1614746720000|2021-03-03 04:45:20|83845.3|83795.3|83842.2|83792.2|83845.3|83795.3|83840.6|83790.6|28
1614746730000|2021-03-03 04:45:30|83842.1|83792.1|83845.2|83795.2|83846.6|83796.6|83842.1|83792.1|25
1614746740000|2021-03-03 04:45:40|83844.6|83794.6|83848.9|83798.9|83849.1|83799.1|83843.2|83793.2|33
1614746750000|2021-03-03 04:45:50|83849.7|83799.7|83851.8|83801.8|83852.3|83802.3|83849.7|83799.7|25
1614746760000|2021-03-03 04:46:00|83851.9|83801.9|83852.5|83802.5|83852.7|83802.7|83851|83801|14
1614746770000|2021-03-03 04:46:10|83852.3|83802.3|83849.6|83799.6|83852.8|83802.8|83849|83799|35
1614746780000|2021-03-03 04:46:20|83849.4|83799.4|83853.1|83803.1|83853.3|83803.3|83849.4|83799.4|25
1614746790000|2021-03-03 04:46:30|83853.3|83803.3|83854.4|83804.4|83856.2|83806.2|83853.2|83803.2|11
1614746800000|2021-03-03 04:46:40|83853.9|83803.9|83853.6|83803.6|83855.3|83805.3|83852.3|83802.3|13
1614746810000|2021-03-03 04:46:50|83852.7|83802.7|83853|83803|83854.5|83804.5|83851.2|83801.2|14
1614746820000|2021-03-03 04:47:00|83853.4|83803.4|83853.5|83803.5|83853.6|83803.6|83850.6|83800.6|20
1614746830000|2021-03-03 04:47:10|83852.4|83802.4|83853.3|83803.3|83854.3|83804.3|83851.3|83801.3|33
1614746840000|2021-03-03 04:47:20|83852.4|83802.4|83852.6|83802.6|83853.7|83803.7|83851.2|83801.2|22
1614746850000|2021-03-03 04:47:30|83852.8|83802.8|83853.3|83803.3|83854.6|83804.6|83852.2|83802.2|24
1614746860000|2021-03-03 04:47:40|83853.8|83803.8|83852.6|83802.6|83853.9|83803.9|83851.9|83801.9|16
1614746870000|2021-03-03 04:47:50|83852.7|83802.7|83852|83802|83853.3|83803.3|83851.4|83801.4|18
1614746880000|2021-03-03 04:48:00|83852.2|83802.2|83853.3|83803.3|83853.4|83803.4|83851.8|83801.8|26
1614746890000|2021-03-03 04:48:10|83853.9|83803.9|83851.7|83801.7|83853.9|83803.9|83851|83801|22
1614746900000|2021-03-03 04:48:20|83851.1|83801.1|83851.2|83801.2|83852|83802|83850.3|83800.3|22
1614746910000|2021-03-03 04:48:30|83852|83802|83853.4|83803.4|83853.9|83803.9|83851.8|83801.8|14
1614746920000|2021-03-03 04:48:40|83853|83803|83852.2|83802.2|83853.1|83803.1|83851.3|83801.3|15
1614746930000|2021-03-03 04:48:50|83852.4|83802.4|83851.2|83801.2|83852.4|83802.4|83849.1|83799.1|22
1614746940000|2021-03-03 04:49:00|83851.1|83801.1|83851.6|83801.6|83853.4|83803.4|83850|83800|18
1614746950000|2021-03-03 04:49:10|83851.7|83801.7|83852.9|83802.9|83852.9|83802.9|83849.3|83799.3|20
1614746960000|2021-03-03 04:49:20|83852|83802|83851.4|83801.4|83853.5|83803.5|83849.6|83799.6|21
1614746970000|2021-03-03 04:49:30|83851.5|83801.5|83849.1|83799.1|83852.2|83802.2|83849.1|83799.1|20
1614746980000|2021-03-03 04:49:40|83849.5|83799.5|83849.8|83799.8|83850.3|83800.3|83849|83799|18
1614746990000|2021-03-03 04:49:50|83849|83799|83848.5|83798.5|83851.5|83801.5|83848.5|83798.5|17
1614747000000|2021-03-03 04:50:00|83848|83798|83849.6|83799.6|83850.8|83800.8|83847.4|83797.4|22
1614747010000|2021-03-03 04:50:10|83848.5|83798.5|83849.6|83799.6|83849.9|83799.9|83848.3|83798.3|24
1614747020000|2021-03-03 04:50:20|83849.5|83799.5|83848.2|83798.2|83850.4|83800.4|83848.2|83798.2|11
1614747030000|2021-03-03 04:50:30|83850.4|83800.4|83850.8|83800.8|83850.8|83800.8|83848.5|83798.5|24
1614747040000|2021-03-03 04:50:40|83850.9|83800.9|83850.3|83800.3|83851.1|83801.1|83848.5|83798.5|26
1614747050000|2021-03-03 04:50:50|83849.4|83799.4|83848.4|83798.4|83850.7|83800.7|83848.1|83798.1|13
1614747060000|2021-03-03 04:51:00|83850.2|83800.2|83846.4|83796.4|83850.2|83800.2|83846.4|83796.4|11
1614747070000|2021-03-03 04:51:10|83846.8|83796.8|83850.4|83800.4|83850.4|83800.4|83845.7|83795.7|21
1614747080000|2021-03-03 04:51:20|83849.7|83799.7|83849.3|83799.3|83849.9|83799.9|83848.3|83798.3|21
1614747090000|2021-03-03 04:51:30|83848.6|83798.6|83849.7|83799.7|83849.7|83799.7|83848|83798|19
1614747100000|2021-03-03 04:51:40|83849.6|83799.6|83848.8|83798.8|83851.4|83801.4|83848.7|83798.7|22
1614747110000|2021-03-03 04:51:50|83848.5|83798.5|83851.1|83801.1|83852.1|83802.1|83848.5|83798.5|29
1614747120000|2021-03-03 04:52:00|83851.5|83801.5|83851.3|83801.3|83853.3|83803.3|83850.8|83800.8|22
1614747130000|2021-03-03 04:52:10|83853.6|83803.6|83851.1|83801.1|83853.6|83803.6|83850.6|83800.6|6
1614747140000|2021-03-03 04:52:20|83851.2|83801.2|83854.2|83804.2|83854.3|83804.3|83851.2|83801.2|18
1614747150000|2021-03-03 04:52:30|83854.5|83804.5|83854.1|83804.1|83854.8|83804.8|83853.5|83803.5|23
1614747160000|2021-03-03 04:52:40|83853.7|83803.7|83854.9|83804.9|83855.6|83805.6|83848.9|83798.9|35
1614747170000|2021-03-03 04:52:50|83853.2|83803.2|83852.1|83802.1|83853.2|83803.2|83850.3|83800.3|37
1614747180000|2021-03-03 04:53:00|83851.2|83801.2|83853.2|83803.2|83853.2|83803.2|83849.1|83799.1|48
1614747190000|2021-03-03 04:53:10|83853.7|83803.7|83852.5|83802.5|83853.7|83803.7|83850.7|83800.7|17
1614747200000|2021-03-03 04:53:20|83851.9|83801.9|83852.8|83802.8|83852.8|83802.8|83850.6|83800.6|5
1614747210000|2021-03-03 04:53:30|83851.7|83801.7|83851.4|83801.4|83853.5|83803.5|83850.7|83800.7|12
1614747220000|2021-03-03 04:53:40|83854|83804|83850.2|83800.2|83854|83804|83849.4|83799.4|13
1614747230000|2021-03-03 04:53:50|83851.1|83801.1|83851.6|83801.6|83853.9|83803.9|83850.8|83800.8|18
1614747240000|2021-03-03 04:54:00|83851|83801|83853.1|83803.1|83853.2|83803.2|83851|83801|22
1614747250000|2021-03-03 04:54:10|83853.2|83803.2|83853.3|83803.3|83853.6|83803.6|83852.4|83802.4|21
1614747260000|2021-03-03 04:54:20|83853.4|83803.4|83852.2|83802.2|83853.4|83803.4|83851.3|83801.3|19
1614747270000|2021-03-03 04:54:30|83851.5|83801.5|83852.4|83802.4|83853.1|83803.1|83851.5|83801.5|11
1614747280000|2021-03-03 04:54:40|83852.7|83802.7|83851.5|83801.5|83852.7|83802.7|83851.5|83801.5|17
1614747290000|2021-03-03 04:54:50|83852.5|83802.5|83851.7|83801.7|83852.8|83802.8|83850.6|83800.6|18
1614747300000|2021-03-03 04:55:00|83852|83802|83853.1|83803.1|83854.7|83804.7|83851.7|83801.7|22
1614747310000|2021-03-03 04:55:10|83853.3|83803.3|83854.2|83804.2|83854.7|83804.7|83853.1|83803.1|8
1614747320000|2021-03-03 04:55:20|83854.1|83804.1|83854.6|83804.6|83856.3|83806.3|83853.5|83803.5|29
1614747330000|2021-03-03 04:55:30|83853.9|83803.9|83857.9|83807.9|83857.9|83807.9|83853.9|83803.9|12
1614747340000|2021-03-03 04:55:40|83856.7|83806.7|83858.1|83808.1|83858.6|83808.6|83856|83806|25
1614747350000|2021-03-03 04:55:50|83857.5|83807.5|83854.7|83804.7|83858.5|83808.5|83854.7|83804.7|19
1614747360000|2021-03-03 04:56:00|83856.7|83806.7|83855.6|83805.6|83857.1|83807.1|83855.4|83805.4|21
1614747370000|2021-03-03 04:56:10|83855.3|83805.3|83857.6|83807.6|83857.6|83807.6|83855.2|83805.2|11
1614747380000|2021-03-03 04:56:20|83857.3|83807.3|83853.7|83803.7|83857.3|83807.3|83852.7|83802.7|24
1614747390000|2021-03-03 04:56:30|83853.8|83803.8|83855.3|83805.3|83855.3|83805.3|83853.1|83803.1|16
1614747400000|2021-03-03 04:56:40|83854.4|83804.4|83854.1|83804.1|83855.3|83805.3|83853.7|83803.7|17
1614747410000|2021-03-03 04:56:50|83853.9|83803.9|83853.8|83803.8|83856.2|83806.2|83853.6|83803.6|16
1614747420000|2021-03-03 04:57:00|83854|83804|83855.4|83805.4|83855.5|83805.5|83853.5|83803.5|19
1614747430000|2021-03-03 04:57:10|83855.3|83805.3|83854.4|83804.4|83856.6|83806.6|83854.2|83804.2|28
1614747440000|2021-03-03 04:57:20|83853.9|83803.9|83855.2|83805.2|83856|83806|83853.9|83803.9|17
1614747450000|2021-03-03 04:57:30|83855.5|83805.5|83854.9|83804.9|83855.6|83805.6|83853.4|83803.4|19
1614747460000|2021-03-03 04:57:40|83854.5|83804.5|83853.2|83803.2|83854.5|83804.5|83852.7|83802.7|17
1614747470000|2021-03-03 04:57:50|83853.5|83803.5|83853.3|83803.3|83854.4|83804.4|83853.2|83803.2|15
1614747480000|2021-03-03 04:58:00|83852.9|83802.9|83854.7|83804.7|83855|83805|83852.7|83802.7|14
1614747490000|2021-03-03 04:58:10|83854.3|83804.3|83850.2|83800.2|83855.1|83805.1|83849.9|83799.9|22
1614747500000|2021-03-03 04:58:20|83850.1|83800.1|83850.3|83800.3|83852.4|83802.4|83850.1|83800.1|25
1614747510000|2021-03-03 04:58:30|83850.1|83800.1|83851.3|83801.3|83851.4|83801.4|83850|83800|13
1614747520000|2021-03-03 04:58:40|83851.4|83801.4|83849.5|83799.5|83851.4|83801.4|83849.5|83799.5|11
1614747530000|2021-03-03 04:58:50|83850|83800|83850.9|83800.9|83850.9|83800.9|83849.9|83799.9|13
1614747540000|2021-03-03 04:59:00|83850.7|83800.7|83856.1|83806.1|83857.1|83807.1|83850.5|83800.5|33
1614747550000|2021-03-03 04:59:10|83857.3|83807.3|83858.4|83808.4|83858.4|83808.4|83856.4|83806.4|20
1614747560000|2021-03-03 04:59:20|83857.6|83807.6|83855.9|83805.9|83857.9|83807.9|83855.9|83805.9|13
1614747570000|2021-03-03 04:59:30|83856.4|83806.4|83855.8|83805.8|83856.4|83806.4|83855|83805|18
1614747580000|2021-03-03 04:59:40|83855.7|83805.7|83856.3|83806.3|83857.6|83807.6|83855.3|83805.3|21
1614747590000|2021-03-03 04:59:50|83856.9|83806.9|83854.4|83804.4|83857.1|83807.1|83853.2|83803.2|18
1614747600000|2021-03-03 05:00:00|83853.4|83803.4|83855.7|83805.7|83860|83810|83851.7|83801.7|49
1614747610000|2021-03-03 05:00:10|83855.8|83805.8|83855.9|83805.9|83856.9|83806.9|83855.2|83805.2|38
1614747620000|2021-03-03 05:00:20|83856.1|83806.1|83854.6|83804.6|83856.3|83806.3|83854.6|83804.6|26
1614747630000|2021-03-03 05:00:30|83854.4|83804.4|83855.5|83805.5|83855.5|83805.5|83853.1|83803.1|17
1614747640000|2021-03-03 05:00:40|83855.3|83805.3|83856.4|83806.4|83857|83807|83855.3|83805.3|30
1614747650000|2021-03-03 05:00:50|83856.5|83806.5|83854|83804|83856.6|83806.6|83853.6|83803.6|29
1614747660000|2021-03-03 05:01:00|83853.8|83803.8|83849.2|83799.2|83854.9|83804.9|83848.7|83798.7|48
1614747670000|2021-03-03 05:01:10|83848.8|83798.8|83851.9|83801.9|83852.4|83802.4|83848.6|83798.6|39
1614747680000|2021-03-03 05:01:20|83852|83802|83849.7|83799.7|83852.1|83802.1|83849.1|83799.1|23
1614747690000|2021-03-03 05:01:30|83849.5|83799.5|83848.6|83798.6|83849.9|83799.9|83848|83798|21
1614747700000|2021-03-03 05:01:40|83847.9|83797.9|83847.5|83797.5|83849.1|83799.1|83847.4|83797.4|35
1614747710000|2021-03-03 05:01:50|83847.9|83797.9|83849.1|83799.1|83850.7|83800.7|83847.3|83797.3|27
1614747720000|2021-03-03 05:02:00|83848.3|83798.3|83848.6|83798.6|83850.8|83800.8|83848.3|83798.3|24
1614747730000|2021-03-03 05:02:10|83848.3|83798.3|83851.1|83801.1|83851.7|83801.7|83847.4|83797.4|26
1614747740000|2021-03-03 05:02:20|83851.6|83801.6|83855|83805|83856.8|83806.8|83851.2|83801.2|33
1614747750000|2021-03-03 05:02:30|83855.6|83805.6|83852.6|83802.6|83855.9|83805.9|83852.2|83802.2|39
1614747760000|2021-03-03 05:02:40|83852.4|83802.4|83850.4|83800.4|83853|83803|83849.1|83799.1|40
1614747770000|2021-03-03 05:02:50|83850.2|83800.2|83852.1|83802.1|83852.1|83802.1|83850.2|83800.2|26
1614747780000|2021-03-03 05:03:00|83852.2|83802.2|83852.7|83802.7|83852.9|83802.9|83851.6|83801.6|25
1614747790000|2021-03-03 05:03:10|83852.6|83802.6|83852.9|83802.9|83853.3|83803.3|83852.2|83802.2|18
1614747800000|2021-03-03 05:03:20|83852.3|83802.3|83852.6|83802.6|83854.9|83804.9|83851.6|83801.6|36
1614747810000|2021-03-03 05:03:30|83852.8|83802.8|83853.2|83803.2|83853.4|83803.4|83851.6|83801.6|44
1614747820000|2021-03-03 05:03:40|83853.9|83803.9|83855.3|83805.3|83856.9|83806.9|83853.3|83803.3|62
1614747830000|2021-03-03 05:03:50|83854.9|83804.9|83852.9|83802.9|83856|83806|83852.2|83802.2|70
1614747840000|2021-03-03 05:04:00|83853.2|83803.2|83853.7|83803.7|83854.4|83804.4|83851.7|83801.7|56
1614747850000|2021-03-03 05:04:10|83854.4|83804.4|83852|83802|83854.4|83804.4|83852|83802|47
1614747860000|2021-03-03 05:04:20|83851.8|83801.8|83850.3|83800.3|83851.8|83801.8|83850.3|83800.3|15
1614747870000|2021-03-03 05:04:30|83851|83801|83851|83801|83851|83801|83850.2|83800.2|37
1614747880000|2021-03-03 05:04:40|83851.1|83801.1|83852.6|83802.6|83853|83803|83851|83801|44
1614747890000|2021-03-03 05:04:50|83852.3|83802.3|83853.9|83803.9|83854.3|83804.3|83851.7|83801.7|34
1614747900000|2021-03-03 05:05:00|83854|83804|83852.8|83802.8|83854.7|83804.7|83851.9|83801.9|40
1614747910000|2021-03-03 05:05:10|83854.5|83804.5|83852.9|83802.9|83854.5|83804.5|83851.7|83801.7|36
1614747920000|2021-03-03 05:05:20|83852.6|83802.6|83848.7|83798.7|83852.6|83802.6|83848.4|83798.4|52
1614747930000|2021-03-03 05:05:30|83849.1|83799.1|83848.5|83798.5|83850.3|83800.3|83847.1|83797.1|44
1614747940000|2021-03-03 05:05:40|83849.1|83799.1|83851.1|83801.1|83851.1|83801.1|83848.7|83798.7|39
1614747950000|2021-03-03 05:05:50|83850.9|83800.9|83851.4|83801.4|83851.9|83801.9|83849.7|83799.7|45
1614747960000|2021-03-03 05:06:00|83850.7|83800.7|83849|83799|83851.8|83801.8|83848.1|83798.1|50
1614747970000|2021-03-03 05:06:10|83849.2|83799.2|83853.2|83803.2|83853.8|83803.8|83848.5|83798.5|40
1614747980000|2021-03-03 05:06:20|83853.5|83803.5|83855.5|83805.5|83857.6|83807.6|83852.9|83802.9|61
1614747990000|2021-03-03 05:06:30|83856.7|83806.7|83857.2|83807.2|83858|83808|83854.9|83804.9|42
1614748000000|2021-03-03 05:06:40|83856.9|83806.9|83856.3|83806.3|83857.2|83807.2|83855.7|83805.7|21
1614748010000|2021-03-03 05:06:50|83856.4|83806.4|83856.8|83806.8|83858.4|83808.4|83856.1|83806.1|31
1614748020000|2021-03-03 05:07:00|83856.9|83806.9|83855.7|83805.7|83857.2|83807.2|83855.2|83805.2|15
1614748030000|2021-03-03 05:07:10|83855.6|83805.6|83857.2|83807.2|83860|83810|83855.6|83805.6|52
1614748040000|2021-03-03 05:07:20|83857.3|83807.3|83857.9|83807.9|83859.8|83809.8|83857.3|83807.3|38
1614748050000|2021-03-03 05:07:30|83857.4|83807.4|83856.7|83806.7|83857.9|83807.9|83855.9|83805.9|47
1614748060000|2021-03-03 05:07:40|83856.4|83806.4|83856.8|83806.8|83857.6|83807.6|83856.2|83806.2|17
1614748070000|2021-03-03 05:07:50|83856.6|83806.6|83857.6|83807.6|83858.3|83808.3|83856.6|83806.6|31
1614748080000|2021-03-03 05:08:00|83856.9|83806.9|83857.6|83807.6|83857.6|83807.6|83856.2|83806.2|34
1614748090000|2021-03-03 05:08:10|83856.7|83806.7|83859.9|83809.9|83860.3|83810.3|83856.3|83806.3|38
1614748100000|2021-03-03 05:08:20|83858.7|83808.7|83857.4|83807.4|83859.3|83809.3|83856.8|83806.8|34
1614748110000|2021-03-03 05:08:30|83857.5|83807.5|83858|83808|83858.1|83808.1|83857|83807|16
1614748120000|2021-03-03 05:08:40|83858.1|83808.1|83861.4|83811.4|83861.9|83811.9|83858.1|83808.1|35
1614748130000|2021-03-03 05:08:50|83861.1|83811.1|83859.9|83809.9|83861.1|83811.1|83859.9|83809.9|24
1614748140000|2021-03-03 05:09:00|83860|83810|83858.7|83808.7|83860.2|83810.2|83858.7|83808.7|16
1614748150000|2021-03-03 05:09:10|83858.6|83808.6|83858.8|83808.8|83859|83809|83858|83808|13
1614748160000|2021-03-03 05:09:20|83858.5|83808.5|83857.2|83807.2|83859|83809|83856.8|83806.8|37
1614748170000|2021-03-03 05:09:30|83857.4|83807.4|83856.5|83806.5|83857.4|83807.4|83855.8|83805.8|32
1614748180000|2021-03-03 05:09:40|83856.8|83806.8|83857.1|83807.1|83857.1|83807.1|83855.8|83805.8|13
1614748190000|2021-03-03 05:09:50|83857.4|83807.4|83857.3|83807.3|83857.9|83807.9|83857|83807|18
1614748200000|2021-03-03 05:10:00|83857.4|83807.4|83857.1|83807.1|83858.4|83808.4|83857.1|83807.1|16
1614748210000|2021-03-03 05:10:10|83857.4|83807.4|83859.7|83809.7|83860.5|83810.5|83857.4|83807.4|19
1614748220000|2021-03-03 05:10:20|83859.8|83809.8|83859.7|83809.7|83860.2|83810.2|83858.6|83808.6|17
1614748230000|2021-03-03 05:10:30|83859.4|83809.4|83857.6|83807.6|83860.9|83810.9|83857.5|83807.5|20
1614748240000|2021-03-03 05:10:40|83857.8|83807.8|83857.7|83807.7|83858.6|83808.6|83856.1|83806.1|40
1614748250000|2021-03-03 05:10:50|83857.8|83807.8|83858.5|83808.5|83858.5|83808.5|83856.8|83806.8|37
1614748260000|2021-03-03 05:11:00|83858|83808|83856.4|83806.4|83858.9|83808.9|83856.1|83806.1|28
1614748270000|2021-03-03 05:11:10|83856.6|83806.6|83856.1|83806.1|83857|83807|83855.8|83805.8|24
1614748280000|2021-03-03 05:11:20|83855.5|83805.5|83856.3|83806.3|83857.2|83807.2|83855.5|83805.5|35
1614748290000|2021-03-03 05:11:30|83855.9|83805.9|83856.8|83806.8|83857.3|83807.3|83855|83805|31
1614748300000|2021-03-03 05:11:40|83856.7|83806.7|83853.6|83803.6|83857.9|83807.9|83852.9|83802.9|39
1614748310000|2021-03-03 05:11:50|83853.7|83803.7|83853.8|83803.8|83854.6|83804.6|83853.3|83803.3|40
1614748320000|2021-03-03 05:12:00|83853.7|83803.7|83854.6|83804.6|83855.6|83805.6|83853.2|83803.2|46
1614748330000|2021-03-03 05:12:10|83854.8|83804.8|83854.2|83804.2|83855.8|83805.8|83854|83804|55
1614748340000|2021-03-03 05:12:20|83854.3|83804.3|83854.3|83804.3|83855.2|83805.2|83853.9|83803.9|46
1614748350000|2021-03-03 05:12:30|83854.6|83804.6|83853.2|83803.2|83854.9|83804.9|83853.1|83803.1|55
1614748360000|2021-03-03 05:12:40|83853.3|83803.3|83853.3|83803.3|83854.5|83804.5|83852.6|83802.6|41
1614748370000|2021-03-03 05:12:50|83853.4|83803.4|83852.6|83802.6|83854|83804|83852.6|83802.6|34
1614748380000|2021-03-03 05:13:00|83852.7|83802.7|83847.1|83797.1|83853|83803|83846.1|83796.1|47
1614748390000|2021-03-03 05:13:10|83846.9|83796.9|83845|83795|83848.1|83798.1|83842.9|83792.9|32
1614748400000|2021-03-03 05:13:20|83845.2|83795.2|83846.5|83796.5|83847.3|83797.3|83844.5|83794.5|39
1614748410000|2021-03-03 05:13:30|83847|83797|83845.4|83795.4|83847.4|83797.4|83845.4|83795.4|27
1614748420000|2021-03-03 05:13:40|83845.3|83795.3|83845.1|83795.1|83845.5|83795.5|83844.7|83794.7|14
1614748430000|2021-03-03 05:13:50|83844.4|83794.4|83846.5|83796.5|83847.4|83797.4|83844.4|83794.4|32
1614748440000|2021-03-03 05:14:00|83846.2|83796.2|83846.5|83796.5|83847.7|83797.7|83846.2|83796.2|36
1614748450000|2021-03-03 05:14:10|83846.8|83796.8|83845.2|83795.2|83848|83798|83844.4|83794.4|40
1614748460000|2021-03-03 05:14:20|83844.9|83794.9|83843.9|83793.9|83845.3|83795.3|83843.6|83793.6|26
1614748470000|2021-03-03 05:14:30|83844.3|83794.3|83842.1|83792.1|83844.8|83794.8|83841.4|83791.4|59
1614748480000|2021-03-03 05:14:40|83841.7|83791.7|83843.8|83793.8|83843.9|83793.9|83841|83791|48
1614748490000|2021-03-03 05:14:50|83843.9|83793.9|83843.8|83793.8|83844.1|83794.1|83841.8|83791.8|55
1614748500000|2021-03-03 05:15:00|83843.7|83793.7|83843|83793|83843.7|83793.7|83842.1|83792.1|27
1614748510000|2021-03-03 05:15:10|83843.2|83793.2|83843.2|83793.2|83844.1|83794.1|83841.8|83791.8|47
1614748520000|2021-03-03 05:15:20|83843.1|83793.1|83844.6|83794.6|83844.7|83794.7|83842.5|83792.5|34
1614748530000|2021-03-03 05:15:30|83843.4|83793.4|83841.9|83791.9|83845.1|83795.1|83841.7|83791.7|56
1614748540000|2021-03-03 05:15:40|83842|83792|83843|83793|83844.9|83794.9|83841.8|83791.8|56
1614748550000|2021-03-03 05:15:50|83843.2|83793.2|83842.9|83792.9|83843.6|83793.6|83841.9|83791.9|64
1614748560000|2021-03-03 05:16:00|83842.7|83792.7|83842.8|83792.8|83843.8|83793.8|83842.4|83792.4|21
1614748570000|2021-03-03 05:16:10|83842.9|83792.9|83845.3|83795.3|83845.3|83795.3|83842.5|83792.5|24
1614748580000|2021-03-03 05:16:20|83845.1|83795.1|83846|83796|83846|83796|83844.2|83794.2|19
1614748590000|2021-03-03 05:16:30|83845.8|83795.8|83844|83794|83846.1|83796.1|83843.5|83793.5|42
1614748600000|2021-03-03 05:16:40|83844.3|83794.3|83843.1|83793.1|83844.3|83794.3|83843.1|83793.1|6
1614748610000|2021-03-03 05:16:50|83844.5|83794.5|83845.7|83795.7|83846.2|83796.2|83842.7|83792.7|35
1614748620000|2021-03-03 05:17:00|83845.3|83795.3|83852|83802|83853.4|83803.4|83844.9|83794.9|49
1614748630000|2021-03-03 05:17:10|83853.3|83803.3|83853.3|83803.3|83853.8|83803.8|83850.9|83800.9|58
1614748640000|2021-03-03 05:17:20|83852.8|83802.8|83851.5|83801.5|83853.8|83803.8|83850|83800|57
1614748650000|2021-03-03 05:17:30|83851.2|83801.2|83852|83802|83852.9|83802.9|83851.1|83801.1|16
1614748660000|2021-03-03 05:17:40|83852.1|83802.1|83852.2|83802.2|83853.6|83803.6|83850.8|83800.8|10
1614748670000|2021-03-03 05:17:50|83851.9|83801.9|83853|83803|83854.1|83804.1|83851.6|83801.6|6
1614748680000|2021-03-03 05:18:00|83854.3|83804.3|83852.4|83802.4|83854.3|83804.3|83852.3|83802.3|12
1614748690000|2021-03-03 05:18:10|83852.6|83802.6|83854.9|83804.9|83857.3|83807.3|83851.1|83801.1|39
1614748700000|2021-03-03 05:18:20|83854|83804|83853.1|83803.1|83854.9|83804.9|83852.8|83802.8|10
1614748710000|2021-03-03 05:18:30|83853.4|83803.4|83855.1|83805.1|83855.3|83805.3|83852.9|83802.9|18
1614748720000|2021-03-03 05:18:40|83854.5|83804.5|83855.2|83805.2|83856|83806|83853.6|83803.6|6
1614748730000|2021-03-03 05:18:50|83857.1|83807.1|83855.8|83805.8|83857.1|83807.1|83854.4|83804.4|28
1614748740000|2021-03-03 05:19:00|83855.7|83805.7|83852.6|83802.6|83856.7|83806.7|83851.1|83801.1|37
1614748750000|2021-03-03 05:19:10|83852.5|83802.5|83850.8|83800.8|83853|83803|83850.4|83800.4|21
1614748760000|2021-03-03 05:19:20|83851.9|83801.9|83850.2|83800.2|83851.9|83801.9|83850.1|83800.1|13
1614748770000|2021-03-03 05:19:30|83851.2|83801.2|83850.3|83800.3|83851.3|83801.3|83848.3|83798.3|14
1614748780000|2021-03-03 05:19:40|83850.6|83800.6|83850.9|83800.9|83851.7|83801.7|83849.9|83799.9|12
1614748790000|2021-03-03 05:19:50|83850.6|83800.6|83850.8|83800.8|83851.7|83801.7|83850.4|83800.4|5
1614748800000|2021-03-03 05:20:00|83850.4|83800.4|83851.6|83801.6|83851.8|83801.8|83849.9|83799.9|20
1614748810000|2021-03-03 05:20:10|83851.1|83801.1|83850.8|83800.8|83852|83802|83846.4|83796.4|48
1614748820000|2021-03-03 05:20:20|83851|83801|83851.3|83801.3|83853.2|83803.2|83850.2|83800.2|48
1614748830000|2021-03-03 05:20:30|83851.5|83801.5|83849.6|83799.6|83851.6|83801.6|83849.6|83799.6|48
1614748840000|2021-03-03 05:20:40|83849.8|83799.8|83849.7|83799.7|83850.7|83800.7|83849.3|83799.3|43
1614748850000|2021-03-03 05:20:50|83849.8|83799.8|83849.5|83799.5|83850.8|83800.8|83848.5|83798.5|17
1614748860000|2021-03-03 05:21:00|83849.4|83799.4|83849.4|83799.4|83849.9|83799.9|83848|83798|62
1614748870000|2021-03-03 05:21:10|83849.3|83799.3|83848.6|83798.6|83849.8|83799.8|83848.3|83798.3|61
1614748880000|2021-03-03 05:21:20|83848.7|83798.7|83850.6|83800.6|83850.6|83800.6|83847.5|83797.5|48
1614748890000|2021-03-03 05:21:30|83850.4|83800.4|83850.2|83800.2|83851.2|83801.2|83848.9|83798.9|31
1614748900000|2021-03-03 05:21:40|83851.4|83801.4|83853.5|83803.5|83854.3|83804.3|83850.2|83800.2|49
1614748910000|2021-03-03 05:21:50|83853.4|83803.4|83853.9|83803.9|83855.8|83805.8|83853.4|83803.4|68
1614748920000|2021-03-03 05:22:00|83853.1|83803.1|83851.5|83801.5|83853.1|83803.1|83848.6|83798.6|45
1614748930000|2021-03-03 05:22:10|83851.6|83801.6|83850.3|83800.3|83851.7|83801.7|83849.4|83799.4|43
1614748940000|2021-03-03 05:22:20|83849.5|83799.5|83851.9|83801.9|83851.9|83801.9|83848.8|83798.8|44
1614748950000|2021-03-03 05:22:30|83852.2|83802.2|83850.5|83800.5|83852.2|83802.2|83849.8|83799.8|42
1614748960000|2021-03-03 05:22:40|83850.4|83800.4|83852.6|83802.6|83853.8|83803.8|83850.2|83800.2|30
1614748970000|2021-03-03 05:22:50|83851.6|83801.6|83851.9|83801.9|83852.5|83802.5|83850|83800|26
1614748980000|2021-03-03 05:23:00|83851.4|83801.4|83849.6|83799.6|83853.2|83803.2|83849.6|83799.6|26
1614748990000|2021-03-03 05:23:10|83849.5|83799.5|83854.1|83804.1|83854.1|83804.1|83849.5|83799.5|30
1614749000000|2021-03-03 05:23:20|83852|83802|83852.1|83802.1|83855.1|83805.1|83852|83802|36
1614749010000|2021-03-03 05:23:30|83852.5|83802.5|83854.7|83804.7|83855.6|83805.6|83852.2|83802.2|34
1614749020000|2021-03-03 05:23:40|83854.9|83804.9|83855.8|83805.8|83856.6|83806.6|83853.3|83803.3|39
1614749030000|2021-03-03 05:23:50|83855.6|83805.6|83856.3|83806.3|83857.7|83807.7|83854.5|83804.5|27
1614749040000|2021-03-03 05:24:00|83856.4|83806.4|83856.4|83806.4|83860.4|83810.4|83856.4|83806.4|12
1614749050000|2021-03-03 05:24:10|83856.3|83806.3|83856.7|83806.7|83856.8|83806.8|83854.8|83804.8|13
1614749060000|2021-03-03 05:24:20|83856.5|83806.5|83856.4|83806.4|83857.3|83807.3|83856.2|83806.2|11
1614749070000|2021-03-03 05:24:30|83855.7|83805.7|83858.8|83808.8|83858.8|83808.8|83855.6|83805.6|21
1614749080000|2021-03-03 05:24:40|83858.2|83808.2|83861.4|83811.4|83861.4|83811.4|83856.8|83806.8|25
1614749090000|2021-03-03 05:24:50|83861.3|83811.3|83862.5|83812.5|83862.5|83812.5|83859.9|83809.9|17
1614749100000|2021-03-03 05:25:00|83862|83812|83864.1|83814.1|83864.1|83814.1|83861.9|83811.9|20
1614749110000|2021-03-03 05:25:10|83864|83814|83863.6|83813.6|83864.3|83814.3|83862.9|83812.9|15
1614749120000|2021-03-03 05:25:20|83863.1|83813.1|83862.8|83812.8|83865.8|83815.8|83862.8|83812.8|17
1614749130000|2021-03-03 05:25:30|83864.7|83814.7|83865.4|83815.4|83865.4|83815.4|83863.7|83813.7|13
1614749140000|2021-03-03 05:25:40|83864.6|83814.6|83864.6|83814.6|83864.7|83814.7|83862.8|83812.8|23
1614749150000|2021-03-03 05:25:50|83865.2|83815.2|83863.5|83813.5|83865.2|83815.2|83863.5|83813.5|21
1614749160000|2021-03-03 05:26:00|83862.9|83812.9|83862.9|83812.9|83864.8|83814.8|83862.4|83812.4|18
1614749170000|2021-03-03 05:26:10|83862.2|83812.2|83864.4|83814.4|83865.7|83815.7|83862|83812|14
1614749180000|2021-03-03 05:26:20|83863.6|83813.6|83863.4|83813.4|83863.6|83813.6|83862.2|83812.2|14
1614749190000|2021-03-03 05:26:30|83862.7|83812.7|83864.8|83814.8|83864.8|83814.8|83862.6|83812.6|13
1614749200000|2021-03-03 05:26:40|83865|83815|83863.2|83813.2|83865.1|83815.1|83862.9|83812.9|20
1614749210000|2021-03-03 05:26:50|83862.9|83812.9|83866|83816|83868.5|83818.5|83862.9|83812.9|7
1614749220000|2021-03-03 05:27:00|83865.5|83815.5|83864.6|83814.6|83865.9|83815.9|83864.4|83814.4|8
1614749230000|2021-03-03 05:27:10|83864.2|83814.2|83863.7|83813.7|83864.2|83814.2|83862.9|83812.9|11
1614749240000|2021-03-03 05:27:20|83863.6|83813.6|83866|83816|83868.2|83818.2|83863.4|83813.4|44
1614749250000|2021-03-03 05:27:30|83866.2|83816.2|83864.3|83814.3|83867.4|83817.4|83864.3|83814.3|19
1614749260000|2021-03-03 05:27:40|83863.1|83813.1|83866.5|83816.5|83867.6|83817.6|83863|83813|48
1614749270000|2021-03-03 05:27:50|83866.6|83816.6|83865.8|83815.8|83867.7|83817.7|83864.6|83814.6|21
1614749280000|2021-03-03 05:28:00|83865.9|83815.9|83866.2|83816.2|83867.4|83817.4|83864.8|83814.8|23
1614749290000|2021-03-03 05:28:10|83866.6|83816.6|83867.3|83817.3|83868.1|83818.1|83864.4|83814.4|23
1614749300000|2021-03-03 05:28:20|83867|83817|83868.5|83818.5|83869.3|83819.3|83866.3|83816.3|13
1614749310000|2021-03-03 05:28:30|83869|83819|83867|83817|83870.1|83820.1|83866.6|83816.6|16
1614749320000|2021-03-03 05:28:40|83868.6|83818.6|83869.4|83819.4|83870.2|83820.2|83867.9|83817.9|34
1614749330000|2021-03-03 05:28:50|83869.3|83819.3|83869.8|83819.8|83870.4|83820.4|83868.7|83818.7|26
1614749340000|2021-03-03 05:29:00|83869.1|83819.1|83867.7|83817.7|83869.1|83819.1|83867.6|83817.6|21
1614749350000|2021-03-03 05:29:10|83867.8|83817.8|83871.4|83821.4|83871.4|83821.4|83867.5|83817.5|34
1614749360000|2021-03-03 05:29:20|83870.8|83820.8|83873.6|83823.6|83873.8|83823.8|83868.9|83818.9|40
1614749370000|2021-03-03 05:29:30|83872.6|83822.6|83871.5|83821.5|83874|83824|83871.5|83821.5|13
1614749380000|2021-03-03 05:29:40|83870.2|83820.2|83869.1|83819.1|83873.1|83823.1|83867.9|83817.9|35
1614749390000|2021-03-03 05:29:50|83869.2|83819.2|83870.3|83820.3|83871.2|83821.2|83868.6|83818.6|39
1614749400000|2021-03-03 05:30:00|83869.9|83819.9|83869.7|83819.7|83871|83821|83868.9|83818.9|32
1614749410000|2021-03-03 05:30:10|83870|83820|83869.2|83819.2|83870|83820|83866.7|83816.7|36
1614749420000|2021-03-03 05:30:20|83870.3|83820.3|83869.1|83819.1|83872|83822|83868.6|83818.6|51
1614749430000|2021-03-03 05:30:30|83869.3|83819.3|83866.4|83816.4|83870.1|83820.1|83864.8|83814.8|25
1614749440000|2021-03-03 05:30:40|83866.3|83816.3|83862.1|83812.1|83870|83820|83862.1|83812.1|34
1614749450000|2021-03-03 05:30:50|83862.8|83812.8|83862.5|83812.5|83863.5|83813.5|83861.2|83811.2|55
1614749460000|2021-03-03 05:31:00|83862.3|83812.3|83862.1|83812.1|83863|83813|83861.9|83811.9|45
1614749470000|2021-03-03 05:31:10|83862.4|83812.4|83865.3|83815.3|83866.1|83816.1|83861.7|83811.7|30
1614749480000|2021-03-03 05:31:20|83865.1|83815.1|83864.8|83814.8|83867.4|83817.4|83863.6|83813.6|27
1614749490000|2021-03-03 05:31:30|83865.2|83815.2|83865.4|83815.4|83866.8|83816.8|83864.5|83814.5|19
1614749500000|2021-03-03 05:31:40|83866.3|83816.3|83865.4|83815.4|83866.3|83816.3|83862.3|83812.3|10
1614749510000|2021-03-03 05:31:50|83864.5|83814.5|83865.9|83815.9|83866.9|83816.9|83864.5|83814.5|11
1614749520000|2021-03-03 05:32:00|83863.5|83813.5|83867.3|83817.3|83868.4|83818.4|83863.5|83813.5|36
1614749530000|2021-03-03 05:32:10|83865.9|83815.9|83864.7|83814.7|83867.3|83817.3|83863.8|83813.8|26
1614749540000|2021-03-03 05:32:20|83864.4|83814.4|83866.3|83816.3|83866.5|83816.5|83863.9|83813.9|21
1614749550000|2021-03-03 05:32:30|83866.4|83816.4|83866.5|83816.5|83868.5|83818.5|83866.1|83816.1|15
1614749560000|2021-03-03 05:32:40|83865.6|83815.6|83865.5|83815.5|83865.9|83815.9|83863.7|83813.7|30
1614749570000|2021-03-03 05:32:50|83865.8|83815.8|83861.5|83811.5|83866.7|83816.7|83861.5|83811.5|25
1614749580000|2021-03-03 05:33:00|83861.6|83811.6|83862.7|83812.7|83865|83815|83861.3|83811.3|25
1614749590000|2021-03-03 05:33:10|83861.9|83811.9|83862.7|83812.7|83863.6|83813.6|83861|83811|39
1614749600000|2021-03-03 05:33:20|83861.9|83811.9|83863.6|83813.6|83864.8|83814.8|83861.9|83811.9|28
1614749610000|2021-03-03 05:33:30|83864.6|83814.6|83865.4|83815.4|83865.5|83815.5|83864.2|83814.2|30
1614749620000|2021-03-03 05:33:40|83864.6|83814.6|83866.4|83816.4|83867.2|83817.2|83864.6|83814.6|10
1614749630000|2021-03-03 05:33:50|83866.6|83816.6|83871.1|83821.1|83871.1|83821.1|83864.7|83814.7|18
1614749640000|2021-03-03 05:34:00|83870.1|83820.1|83869.7|83819.7|83872.4|83822.4|83868.6|83818.6|33
1614749650000|2021-03-03 05:34:10|83868.7|83818.7|83872.1|83822.1|83873.1|83823.1|83868.6|83818.6|39
1614749660000|2021-03-03 05:34:20|83872.6|83822.6|83872.5|83822.5|83874.5|83824.5|83871.3|83821.3|21
1614749670000|2021-03-03 05:34:30|83872.4|83822.4|83872.8|83822.8|83873.5|83823.5|83872.3|83822.3|27
1614749680000|2021-03-03 05:34:40|83873.2|83823.2|83875.9|83825.9|83876.7|83826.7|83873|83823|21
1614749690000|2021-03-03 05:34:50|83875.3|83825.3|83877.6|83827.6|83879.3|83829.3|83875.1|83825.1|42
1614749700000|2021-03-03 05:35:00|83877.7|83827.7|83879.4|83829.4|83880.3|83830.3|83877.6|83827.6|44
1614749710000|2021-03-03 05:35:10|83879.6|83829.6|83875.7|83825.7|83879.7|83829.7|83874.4|83824.4|42
1614749720000|2021-03-03 05:35:20|83875.6|83825.6|83875.2|83825.2|83876.8|83826.8|83874.7|83824.7|35
1614749730000|2021-03-03 05:35:30|83875.5|83825.5|83867.4|83817.4|83875.5|83825.5|83865.9|83815.9|46
1614749740000|2021-03-03 05:35:40|83867|83817|83867.7|83817.7|83870.3|83820.3|83866.7|83816.7|47
1614749750000|2021-03-03 05:35:50|83867.4|83817.4|83868.5|83818.5|83869.8|83819.8|83867.4|83817.4|28
1614749760000|2021-03-03 05:36:00|83868.9|83818.9|83871.8|83821.8|83872.3|83822.3|83868.7|83818.7|34
1614749770000|2021-03-03 05:36:10|83871.6|83821.6|83869.6|83819.6|83872.1|83822.1|83868.9|83818.9|32
1614749780000|2021-03-03 05:36:20|83869.5|83819.5|83873|83823|83873.6|83823.6|83868.1|83818.1|38
1614749790000|2021-03-03 05:36:30|83872.1|83822.1|83870.9|83820.9|83872.6|83822.6|83870.4|83820.4|24
1614749800000|2021-03-03 05:36:40|83871.1|83821.1|83871.2|83821.2|83872.5|83822.5|83870.5|83820.5|23
1614749810000|2021-03-03 05:36:50|83870.1|83820.1|83869|83819|83870.6|83820.6|83869|83819|13
1614749820000|2021-03-03 05:37:00|83868.9|83818.9|83869.1|83819.1|83870.8|83820.8|83868.8|83818.8|30
1614749830000|2021-03-03 05:37:10|83869.4|83819.4|83870.1|83820.1|83870.4|83820.4|83868.4|83818.4|18
1614749840000|2021-03-03 05:37:20|83869.2|83819.2|83870|83820|83872.1|83822.1|83867.6|83817.6|25
1614749850000|2021-03-03 05:37:30|83869.9|83819.9|83869.6|83819.6|83871.4|83821.4|83866.3|83816.3|37
1614749860000|2021-03-03 05:37:40|83870.2|83820.2|83871.5|83821.5|83875.1|83825.1|83867.4|83817.4|31
1614749870000|2021-03-03 05:37:50|83870.9|83820.9|83870.9|83820.9|83872.9|83822.9|83870|83820|15
1614749880000|2021-03-03 05:38:00|83873.4|83823.4|83869.8|83819.8|83873.4|83823.4|83868.6|83818.6|18
1614749890000|2021-03-03 05:38:10|83869.7|83819.7|83869.5|83819.5|83871|83821|83868.7|83818.7|24
1614749900000|2021-03-03 05:38:20|83868.7|83818.7|83869.8|83819.8|83869.8|83819.8|83868.6|83818.6|22
1614749910000|2021-03-03 05:38:30|83869.3|83819.3|83870.5|83820.5|83872.1|83822.1|83869.1|83819.1|29
1614749920000|2021-03-03 05:38:40|83870.7|83820.7|83870.4|83820.4|83872.2|83822.2|83869.1|83819.1|30
1614749930000|2021-03-03 05:38:50|83871|83821|83872.1|83822.1|83874.1|83824.1|83870.5|83820.5|33
1614749940000|2021-03-03 05:39:00|83872.8|83822.8|83874.6|83824.6|83874.6|83824.6|83871.2|83821.2|41
1614749950000|2021-03-03 05:39:10|83874.9|83824.9|83873.9|83823.9|83874.9|83824.9|83873|83823|17
1614749960000|2021-03-03 05:39:20|83873.8|83823.8|83876|83826|83877.7|83827.7|83873.8|83823.8|33
1614749970000|2021-03-03 05:39:30|83876.1|83826.1|83876.9|83826.9|83877.6|83827.6|83875.4|83825.4|38
1614749980000|2021-03-03 05:39:40|83877|83827|83878.5|83828.5|83879.8|83829.8|83876.9|83826.9|43
1614749990000|2021-03-03 05:39:50|83878.8|83828.8|83878.8|83828.8|83880.6|83830.6|83878.4|83828.4|23
1614750000000|2021-03-03 05:40:00|83878.9|83828.9|83881.3|83831.3|83881.3|83831.3|83877.9|83827.9|26
1614750010000|2021-03-03 05:40:10|83881.7|83831.7|83879.8|83829.8|83881.8|83831.8|83875.9|83825.9|44
1614750020000|2021-03-03 05:40:20|83879|83829|83878.4|83828.4|83879.6|83829.6|83877.4|83827.4|27
1614750030000|2021-03-03 05:40:30|83877.9|83827.9|83878.8|83828.8|83879.9|83829.9|83877|83827|30
1614750040000|2021-03-03 05:40:40|83878.7|83828.7|83878.9|83828.9|83879.5|83829.5|83876.7|83826.7|26
1614750050000|2021-03-03 05:40:50|83876.9|83826.9|83878.1|83828.1|83878.1|83828.1|83876.2|83826.2|17
1614750060000|2021-03-03 05:41:00|83877.6|83827.6|83875.8|83825.8|83877.8|83827.8|83875.4|83825.4|40
1614750070000|2021-03-03 05:41:10|83876.4|83826.4|83876|83826|83879|83829|83875.7|83825.7|21
1614750080000|2021-03-03 05:41:20|83876.2|83826.2|83875.1|83825.1|83877.6|83827.6|83874.4|83824.4|10
1614750090000|2021-03-03 05:41:30|83875.4|83825.4|83871.7|83821.7|83876.7|83826.7|83868.3|83818.3|48
1614750100000|2021-03-03 05:41:40|83871.5|83821.5|83871.2|83821.2|83871.7|83821.7|83870|83820|39
1614750110000|2021-03-03 05:41:50|83870.9|83820.9|83867.3|83817.3|83870.9|83820.9|83866.6|83816.6|34
1614750120000|2021-03-03 05:42:00|83867.1|83817.1|83864.6|83814.6|83867.4|83817.4|83864.6|83814.6|50
1614750130000|2021-03-03 05:42:10|83865|83815|83865.8|83815.8|83866.5|83816.5|83864.4|83814.4|66
1614750140000|2021-03-03 05:42:20|83865.9|83815.9|83867.6|83817.6|83868|83818|83865.2|83815.2|32
1614750150000|2021-03-03 05:42:30|83867.5|83817.5|83859.7|83809.7|83867.8|83817.8|83856.5|83806.5|29
1614750160000|2021-03-03 05:42:40|83858.9|83808.9|83860.1|83810.1|83861.6|83811.6|83858|83808|28
1614750170000|2021-03-03 05:42:50|83859.8|83809.8|83861.6|83811.6|83861.6|83811.6|83859.8|83809.8|27
1614750180000|2021-03-03 05:43:00|83861.4|83811.4|83860.9|83810.9|83861.5|83811.5|83859.1|83809.1|39
1614750190000|2021-03-03 05:43:10|83861.3|83811.3|83861.5|83811.5|83861.7|83811.7|83860.8|83810.8|9
1614750200000|2021-03-03 05:43:20|83860.8|83810.8|83860.4|83810.4|83861.2|83811.2|83859.7|83809.7|22
1614750210000|2021-03-03 05:43:30|83860.6|83810.6|83859.3|83809.3|83863|83813|83859.3|83809.3|33
1614750220000|2021-03-03 05:43:40|83861.9|83811.9|83859.6|83809.6|83863.1|83813.1|83858.2|83808.2|11
1614750230000|2021-03-03 05:43:50|83859.7|83809.7|83858.1|83808.1|83863.2|83813.2|83857.3|83807.3|29
1614750240000|2021-03-03 05:44:00|83858|83808|83860.9|83810.9|83861.4|83811.4|83855.9|83805.9|48
1614750250000|2021-03-03 05:44:10|83860.5|83810.5|83870|83820|83870.1|83820.1|83860.4|83810.4|31
1614750260000|2021-03-03 05:44:20|83869.7|83819.7|83871.6|83821.6|83872.1|83822.1|83869.3|83819.3|11
1614750270000|2021-03-03 05:44:30|83871.7|83821.7|83872.2|83822.2|83873|83823|83871.3|83821.3|21
1614750280000|2021-03-03 05:44:40|83872.1|83822.1|83873.1|83823.1|83873.1|83823.1|83871.8|83821.8|25
1614750290000|2021-03-03 05:44:50|83872.1|83822.1|83872.4|83822.4|83873.8|83823.8|83872.1|83822.1|18
1614750300000|2021-03-03 05:45:00|83872.2|83822.2|83871.8|83821.8|83873.4|83823.4|83871.5|83821.5|16
1614750310000|2021-03-03 05:45:10|83871.7|83821.7|83873.4|83823.4|83874.2|83824.2|83871.7|83821.7|27
1614750320000|2021-03-03 05:45:20|83873.6|83823.6|83873.5|83823.5|83874|83824|83873|83823|16
1614750330000|2021-03-03 05:45:30|83873.6|83823.6|83876.9|83826.9|83878.2|83828.2|83872.6|83822.6|37
1614750340000|2021-03-03 05:45:40|83876.5|83826.5|83877.5|83827.5|83879.3|83829.3|83876.4|83826.4|24
1614750350000|2021-03-03 05:45:50|83877.6|83827.6|83878.2|83828.2|83879|83829|83876.2|83826.2|25
1614750360000|2021-03-03 05:46:00|83878|83828|83874.6|83824.6|83878.1|83828.1|83874.5|83824.5|29
1614750370000|2021-03-03 05:46:10|83875.2|83825.2|83863.4|83813.4|83875.2|83825.2|83862.1|83812.1|41
1614750380000|2021-03-03 05:46:20|83863.5|83813.5|83859.2|83809.2|83865.5|83815.5|83859.2|83809.2|40
1614750390000|2021-03-03 05:46:30|83860.6|83810.6|83862.4|83812.4|83863.2|83813.2|83858.5|83808.5|15
1614750400000|2021-03-03 05:46:40|83862|83812|83859|83809|83863.6|83813.6|83859|83809|33
1614750410000|2021-03-03 05:46:50|83859.1|83809.1|83861.9|83811.9|83862.2|83812.2|83859|83809|22
1614750420000|2021-03-03 05:47:00|83862|83812|83874.6|83824.6|83875.3|83825.3|83860.9|83810.9|46
1614750430000|2021-03-03 05:47:10|83875.6|83825.6|83877.6|83827.6|83878.8|83828.8|83874.1|83824.1|33
1614750440000|2021-03-03 05:47:20|83876.9|83826.9|83875.4|83825.4|83876.9|83826.9|83874.7|83824.7|21
1614750450000|2021-03-03 05:47:30|83875.6|83825.6|83877.2|83827.2|83877.4|83827.4|83875.3|83825.3|21
1614750460000|2021-03-03 05:47:40|83876.8|83826.8|83876.4|83826.4|83877.1|83827.1|83875.7|83825.7|15
1614750470000|2021-03-03 05:47:50|83876|83826|83876.4|83826.4|83876.8|83826.8|83875|83825|17
1614750480000|2021-03-03 05:48:00|83875.8|83825.8|83872.8|83822.8|83876.4|83826.4|83872|83822|31
1614750490000|2021-03-03 05:48:10|83872.5|83822.5|83875.2|83825.2|83875.5|83825.5|83872.5|83822.5|21
1614750500000|2021-03-03 05:48:20|83875.1|83825.1|83876.3|83826.3|83876.9|83826.9|83874.7|83824.7|12
1614750510000|2021-03-03 05:48:30|83875.7|83825.7|83876|83826|83877.2|83827.2|83875.6|83825.6|13
1614750520000|2021-03-03 05:48:40|83875.9|83825.9|83874.5|83824.5|83876|83826|83873.1|83823.1|32
1614750530000|2021-03-03 05:48:50|83875.5|83825.5|83876.3|83826.3|83877.6|83827.6|83874.6|83824.6|19
1614750540000|2021-03-03 05:49:00|83876|83826|83875.7|83825.7|83877.7|83827.7|83875.7|83825.7|16
1614750550000|2021-03-03 05:49:10|83875.9|83825.9|83874.4|83824.4|83876.5|83826.5|83874|83824|36
1614750560000|2021-03-03 05:49:20|83874.5|83824.5|83877.6|83827.6|83879.9|83829.9|83874.5|83824.5|60
1614750570000|2021-03-03 05:49:30|83877.5|83827.5|83877.5|83827.5|83878|83828|83876.2|83826.2|61
1614750580000|2021-03-03 05:49:40|83877.9|83827.9|83877.6|83827.6|83879.3|83829.3|83876.6|83826.6|44
1614750590000|2021-03-03 05:49:50|83877.7|83827.7|83876.7|83826.7|83878.1|83828.1|83876.4|83826.4|52
1614750600000|2021-03-03 05:50:00|83876.6|83826.6|83876.6|83826.6|83878.3|83828.3|83875.3|83825.3|64
1614750610000|2021-03-03 05:50:10|83876.3|83826.3|83876.3|83826.3|83877|83827|83875.5|83825.5|70
1614750620000|2021-03-03 05:50:20|83876.8|83826.8|83876.6|83826.6|83878|83828|83875.8|83825.8|70
1614750630000|2021-03-03 05:50:30|83876.8|83826.8|83877.2|83827.2|83878.5|83828.5|83876.4|83826.4|69
1614750640000|2021-03-03 05:50:40|83877.3|83827.3|83876.6|83826.6|83878.1|83828.1|83876.2|83826.2|68
1614750650000|2021-03-03 05:50:50|83877.3|83827.3|83877.1|83827.1|83878.3|83828.3|83874.9|83824.9|69
1614750660000|2021-03-03 05:51:00|83877.3|83827.3|83877.5|83827.5|83878|83828|83876.6|83826.6|71
1614750670000|2021-03-03 05:51:10|83877.2|83827.2|83876.7|83826.7|83878.3|83828.3|83876.5|83826.5|71
1614750680000|2021-03-03 05:51:20|83876|83826|83877.6|83827.6|83877.8|83827.8|83876|83826|52
1614750690000|2021-03-03 05:51:30|83877.4|83827.4|83880.2|83830.2|83880.2|83830.2|83877.4|83827.4|29
1614750700000|2021-03-03 05:51:40|83880.1|83830.1|83880.5|83830.5|83881.4|83831.4|83878.4|83828.4|23
1614750710000|2021-03-03 05:51:50|83879.1|83829.1|83878.3|83828.3|83879.6|83829.6|83876.6|83826.6|35
1614750720000|2021-03-03 05:52:00|83878.9|83828.9|83877|83827|83879.3|83829.3|83876.6|83826.6|50
1614750730000|2021-03-03 05:52:10|83876.8|83826.8|83878.5|83828.5|83878.7|83828.7|83876.6|83826.6|64
1614750740000|2021-03-03 05:52:20|83878.1|83828.1|83877.8|83827.8|83878.9|83828.9|83876.6|83826.6|73
1614750750000|2021-03-03 05:52:30|83877.3|83827.3|83878.7|83828.7|83879.5|83829.5|83876.5|83826.5|66
1614750760000|2021-03-03 05:52:40|83878.9|83828.9|83877.8|83827.8|83878.9|83828.9|83876.5|83826.5|69
1614750770000|2021-03-03 05:52:50|83878|83828|83877.9|83827.9|83878.8|83828.8|83876.6|83826.6|66
1614750780000|2021-03-03 05:53:00|83878|83828|83877.9|83827.9|83879.4|83829.4|83877|83827|66
1614750790000|2021-03-03 05:53:10|83877.8|83827.8|83879.2|83829.2|83880.9|83830.9|83876.5|83826.5|36
1614750800000|2021-03-03 05:53:20|83878.6|83828.6|83876.5|83826.5|83879.9|83829.9|83875.9|83825.9|41
1614750810000|2021-03-03 05:53:30|83877.1|83827.1|83877.6|83827.6|83878.7|83828.7|83876.3|83826.3|63
1614750820000|2021-03-03 05:53:40|83876.9|83826.9|83875.6|83825.6|83878.2|83828.2|83875.3|83825.3|64
1614750830000|2021-03-03 05:53:50|83875.9|83825.9|83876.8|83826.8|83877.3|83827.3|83875.3|83825.3|65
1614750840000|2021-03-03 05:54:00|83876.5|83826.5|83876.5|83826.5|83878.1|83828.1|83876.1|83826.1|54
1614750850000|2021-03-03 05:54:10|83877.2|83827.2|83876.7|83826.7|83877.5|83827.5|83874.3|83824.3|58
1614750860000|2021-03-03 05:54:20|83876.5|83826.5|83878.9|83828.9|83881.3|83831.3|83876.3|83826.3|57
1614750870000|2021-03-03 05:54:30|83878.6|83828.6|83879.8|83829.8|83880.9|83830.9|83877.9|83827.9|51
1614750880000|2021-03-03 05:54:40|83879.7|83829.7|83880.3|83830.3|83880.6|83830.6|83878.9|83828.9|54
1614750890000|2021-03-03 05:54:50|83880.5|83830.5|83877.9|83827.9|83880.7|83830.7|83877.8|83827.8|53
1614750900000|2021-03-03 05:55:00|83878|83828|83878.8|83828.8|83880|83830|83876.8|83826.8|54
1614750910000|2021-03-03 05:55:10|83878.7|83828.7|83880|83830|83880.4|83830.4|83877.9|83827.9|39
1614750920000|2021-03-03 05:55:20|83880.2|83830.2|83880.2|83830.2|83880.5|83830.5|83879|83829|15
1614750930000|2021-03-03 05:55:30|83879.9|83829.9|83880.4|83830.4|83881.6|83831.6|83879|83829|54
1614750940000|2021-03-03 05:55:40|83879.8|83829.8|83881.3|83831.3|83881.5|83831.5|83879|83829|42
1614750950000|2021-03-03 05:55:50|83881.1|83831.1|83881.3|83831.3|83882.9|83832.9|83880.8|83830.8|54
1614750960000|2021-03-03 05:56:00|83881.2|83831.2|83881.6|83831.6|83882.2|83832.2|83880.7|83830.7|54
1614750970000|2021-03-03 05:56:10|83881.7|83831.7|83880.5|83830.5|83884.6|83834.6|83880.5|83830.5|56
1614750980000|2021-03-03 05:56:20|83880.2|83830.2|83881.6|83831.6|83882.3|83832.3|83880.2|83830.2|44
1614750990000|2021-03-03 05:56:30|83881.5|83831.5|83881.6|83831.6|83883.2|83833.2|83881.5|83831.5|38
1614751000000|2021-03-03 05:56:40|83882.4|83832.4|83881.8|83831.8|83884.2|83834.2|83881.8|83831.8|34
1614751010000|2021-03-03 05:56:50|83882.3|83832.3|83884.9|83834.9|83884.9|83834.9|83882.3|83832.3|48
1614751020000|2021-03-03 05:57:00|83885|83835|83883.6|83833.6|83885.7|83835.7|83883.6|83833.6|45
1614751030000|2021-03-03 05:57:10|83883.9|83833.9|83883.6|83833.6|83884.9|83834.9|83883.5|83833.5|40
1614751040000|2021-03-03 05:57:20|83883.5|83833.5|83887.4|83837.4|83888.9|83838.9|83883.5|83833.5|44
1614751050000|2021-03-03 05:57:30|83887.9|83837.9|83887.9|83837.9|83888|83838|83886.7|83836.7|46
1614751060000|2021-03-03 05:57:40|83888|83838|83889.2|83839.2|83890|83840|83887.3|83837.3|58
1614751070000|2021-03-03 05:57:50|83888.6|83838.6|83889.7|83839.7|83890.2|83840.2|83888.3|83838.3|61
1614751080000|2021-03-03 05:58:00|83889.9|83839.9|83884.1|83834.1|83891.2|83841.2|83884.1|83834.1|59
1614751090000|2021-03-03 05:58:10|83885.7|83835.7|83882.1|83832.1|83887.2|83837.2|83882.1|83832.1|55
1614751100000|2021-03-03 05:58:20|83882.2|83832.2|83884.4|83834.4|83884.7|83834.7|83882.2|83832.2|30
1614751110000|2021-03-03 05:58:30|83884.7|83834.7|83883.7|83833.7|83885.3|83835.3|83883|83833|29
1614751120000|2021-03-03 05:58:40|83883.2|83833.2|83884.6|83834.6|83884.8|83834.8|83882.1|83832.1|22
1614751130000|2021-03-03 05:58:50|83884.4|83834.4|83885.8|83835.8|83885.9|83835.9|83883.8|83833.8|27
1614751140000|2021-03-03 05:59:00|83885.7|83835.7|83886.3|83836.3|83886.3|83836.3|83882.9|83832.9|26
1614751150000|2021-03-03 05:59:10|83886.2|83836.2|83889.6|83839.6|83892.5|83842.5|83884.2|83834.2|25
1614751160000|2021-03-03 05:59:20|83886.6|83836.6|83885.7|83835.7|83890.7|83840.7|83885.7|83835.7|28
1614751170000|2021-03-03 05:59:30|83886.1|83836.1|83888.8|83838.8|83889.9|83839.9|83885.1|83835.1|22
1614751180000|2021-03-03 05:59:40|83889.7|83839.7|83888.9|83838.9|83890.1|83840.1|83887.1|83837.1|26
1614751190000|2021-03-03 05:59:50|83889.1|83839.1|83888.2|83838.2|83891.8|83841.8|83885.1|83835.1|30
1614751200000|2021-03-03 06:00:00|83888.4|83838.4|83886.7|83836.7|83888.4|83838.4|83881.8|83831.8|38
1614751210000|2021-03-03 06:00:10|83885.7|83835.7|83883.6|83833.6|83886.8|83836.8|83882.6|83832.6|30
1614751220000|2021-03-03 06:00:20|83883.8|83833.8|83883.8|83833.8|83885.6|83835.6|83881.7|83831.7|35
1614751230000|2021-03-03 06:00:30|83884.5|83834.5|83887.9|83837.9|83888.7|83838.7|83883.4|83833.4|33
1614751240000|2021-03-03 06:00:40|83888.6|83838.6|83886.4|83836.4|83888.6|83838.6|83885.2|83835.2|23
1614751250000|2021-03-03 06:00:50|83885.6|83835.6|83885.4|83835.4|83888|83838|83884.8|83834.8|11
1614751260000|2021-03-03 06:01:00|83886.5|83836.5|83886.3|83836.3|83888.4|83838.4|83885.4|83835.4|24
1614751270000|2021-03-03 06:01:10|83886|83836|83886.7|83836.7|83887.6|83837.6|83885.2|83835.2|23
1614751280000|2021-03-03 06:01:20|83886.6|83836.6|83886.9|83836.9|83888.5|83838.5|83885.9|83835.9|13
1614751290000|2021-03-03 06:01:30|83885.6|83835.6|83887.3|83837.3|83888.2|83838.2|83885.6|83835.6|11
1614751300000|2021-03-03 06:01:40|83887|83837|83891.2|83841.2|83893.1|83843.1|83885.5|83835.5|28
1614751310000|2021-03-03 06:01:50|83891.1|83841.1|83891.6|83841.6|83892.5|83842.5|83889.6|83839.6|23
1614751320000|2021-03-03 06:02:00|83892.2|83842.2|83892.6|83842.6|83892.9|83842.9|83891.6|83841.6|23
1614751330000|2021-03-03 06:02:10|83892.9|83842.9|83893.8|83843.8|83894.1|83844.1|83892.9|83842.9|8
1614751340000|2021-03-03 06:02:20|83893.7|83843.7|83892.7|83842.7|83895.3|83845.3|83892.1|83842.1|24
1614751350000|2021-03-03 06:02:30|83892.4|83842.4|83892.2|83842.2|83896.3|83846.3|83890.4|83840.4|20
1614751360000|2021-03-03 06:02:40|83891.6|83841.6|83891.8|83841.8|83892.3|83842.3|83889.3|83839.3|19
1614751370000|2021-03-03 06:02:50|83890.7|83840.7|83891.4|83841.4|83893.7|83843.7|83890.2|83840.2|19
1614751380000|2021-03-03 06:03:00|83891.3|83841.3|83892.6|83842.6|83893.4|83843.4|83890.9|83840.9|30
1614751390000|2021-03-03 06:03:10|83893.9|83843.9|83886.8|83836.8|83894.1|83844.1|83886.4|83836.4|34
1614751400000|2021-03-03 06:03:20|83886.9|83836.9|83888.8|83838.8|83889.1|83839.1|83886.8|83836.8|27
1614751410000|2021-03-03 06:03:30|83888.9|83838.9|83888.2|83838.2|83889.7|83839.7|83887.5|83837.5|28
1614751420000|2021-03-03 06:03:40|83888.1|83838.1|83889|83839|83889.3|83839.3|83887.7|83837.7|17
1614751430000|2021-03-03 06:03:50|83888.7|83838.7|83888.6|83838.6|83889.3|83839.3|83887.8|83837.8|19
1614751440000|2021-03-03 06:04:00|83888.5|83838.5|83888.6|83838.6|83890.3|83840.3|83887.6|83837.6|24
1614751450000|2021-03-03 06:04:10|83888.8|83838.8|83888.7|83838.7|83889|83839|83885.2|83835.2|30
1614751460000|2021-03-03 06:04:20|83888.3|83838.3|83890.1|83840.1|83892.4|83842.4|83888.3|83838.3|31
1614751470000|2021-03-03 06:04:30|83890.4|83840.4|83893.1|83843.1|83893.4|83843.4|83889.3|83839.3|31
1614751480000|2021-03-03 06:04:40|83893.2|83843.2|83893.6|83843.6|83893.6|83843.6|83891.8|83841.8|27
1614751490000|2021-03-03 06:04:50|83893.2|83843.2|83895.8|83845.8|83897.2|83847.2|83892.3|83842.3|36
1614751500000|2021-03-03 06:05:00|83895.7|83845.7|83891.2|83841.2|83896.1|83846.1|83890.5|83840.5|30
1614751510000|2021-03-03 06:05:10|83890.8|83840.8|83888.6|83838.6|83891.4|83841.4|83886.9|83836.9|32
1614751520000|2021-03-03 06:05:20|83887.6|83837.6|83889.8|83839.8|83890.1|83840.1|83887.4|83837.4|22
1614751530000|2021-03-03 06:05:30|83889.4|83839.4|83886.7|83836.7|83891.1|83841.1|83885.1|83835.1|35
1614751540000|2021-03-03 06:05:40|83886.9|83836.9|83886.2|83836.2|83888.1|83838.1|83885|83835|49
1614751550000|2021-03-03 06:05:50|83886.9|83836.9|83886.9|83836.9|83887.5|83837.5|83885.5|83835.5|47
1614751560000|2021-03-03 06:06:00|83887|83837|83889|83839|83890.5|83840.5|83886.3|83836.3|50
1614751570000|2021-03-03 06:06:10|83890.9|83840.9|83889.4|83839.4|83891.5|83841.5|83888.8|83838.8|26
1614751580000|2021-03-03 06:06:20|83889.5|83839.5|83889.1|83839.1|83889.5|83839.5|83888|83838|11
1614751590000|2021-03-03 06:06:30|83889.4|83839.4|83889.8|83839.8|83891.3|83841.3|83888.9|83838.9|18
1614751600000|2021-03-03 06:06:40|83889.9|83839.9|83889|83839|83890.3|83840.3|83886.1|83836.1|18
1614751610000|2021-03-03 06:06:50|83891.2|83841.2|83891.8|83841.8|83892.5|83842.5|83888.2|83838.2|37
1614751620000|2021-03-03 06:07:00|83892.1|83842.1|83890.9|83840.9|83893.2|83843.2|83890.8|83840.8|24
1614751630000|2021-03-03 06:07:10|83891.3|83841.3|83894.1|83844.1|83895|83845|83891|83841|22
1614751640000|2021-03-03 06:07:20|83894.3|83844.3|83893.7|83843.7|83894.3|83844.3|83893|83843|15
1614751650000|2021-03-03 06:07:30|83893.9|83843.9|83893.2|83843.2|83894.1|83844.1|83892.9|83842.9|19
1614751660000|2021-03-03 06:07:40|83893|83843|83897.3|83847.3|83897.3|83847.3|83893|83843|19
1614751670000|2021-03-03 06:07:50|83895.3|83845.3|83897.5|83847.5|83898.2|83848.2|83895.3|83845.3|21
1614751680000|2021-03-03 06:08:00|83897.1|83847.1|83899.3|83849.3|83899.4|83849.4|83896.2|83846.2|28
1614751690000|2021-03-03 06:08:10|83899.8|83849.8|83901.5|83851.5|83901.7|83851.7|83899.1|83849.1|27
1614751700000|2021-03-03 06:08:20|83901.3|83851.3|83906.7|83856.7|83908|83858|83901.3|83851.3|41
1614751710000|2021-03-03 06:08:30|83906.2|83856.2|83906.5|83856.5|83909.3|83859.3|83906|83856|35
1614751720000|2021-03-03 06:08:40|83905.9|83855.9|83908.3|83858.3|83908.3|83858.3|83901.6|83851.6|38
1614751730000|2021-03-03 06:08:50|83907.9|83857.9|83909.4|83859.4|83910.6|83860.6|83907.9|83857.9|30
1614751740000|2021-03-03 06:09:00|83909.3|83859.3|83909.9|83859.9|83911.6|83861.6|83908.8|83858.8|28
1614751750000|2021-03-03 06:09:10|83910.2|83860.2|83909.5|83859.5|83911.1|83861.1|83908.9|83858.9|34
1614751760000|2021-03-03 06:09:20|83908.8|83858.8|83909.3|83859.3|83910.4|83860.4|83908.7|83858.7|29
1614751770000|2021-03-03 06:09:30|83909.6|83859.6|83910|83860|83910.5|83860.5|83909.1|83859.1|32
1614751780000|2021-03-03 06:09:40|83910.3|83860.3|83910.9|83860.9|83912.2|83862.2|83910.3|83860.3|14
1614751790000|2021-03-03 06:09:50|83909.8|83859.8|83911.6|83861.6|83911.6|83861.6|83909.1|83859.1|17
1614751800000|2021-03-03 06:10:00|83912.1|83862.1|83910.7|83860.7|83912.1|83862.1|83909.8|83859.8|26
1614751810000|2021-03-03 06:10:10|83911.2|83861.2|83911.7|83861.7|83911.9|83861.9|83910.1|83860.1|32
1614751820000|2021-03-03 06:10:20|83912.1|83862.1|83910.4|83860.4|83912.2|83862.2|83910.4|83860.4|30
1614751830000|2021-03-03 06:10:30|83910.9|83860.9|83910.9|83860.9|83912.1|83862.1|83910|83860|26
1614751840000|2021-03-03 06:10:40|83911|83861|83915|83865|83916.1|83866.1|83909.7|83859.7|34
1614751850000|2021-03-03 06:10:50|83915.1|83865.1|83914.4|83864.4|83916|83866|83912.1|83862.1|27
1614751860000|2021-03-03 06:11:00|83913.7|83863.7|83916.8|83866.8|83916.8|83866.8|83912.3|83862.3|35
1614751870000|2021-03-03 06:11:10|83916.9|83866.9|83915.5|83865.5|83917.6|83867.6|83914.6|83864.6|38
1614751880000|2021-03-03 06:11:20|83913.3|83863.3|83915.3|83865.3|83916.7|83866.7|83911.6|83861.6|28
1614751890000|2021-03-03 06:11:30|83916.1|83866.1|83912.6|83862.6|83917.4|83867.4|83912.6|83862.6|29
1614751900000|2021-03-03 06:11:40|83912.8|83862.8|83914.1|83864.1|83915.3|83865.3|83911.6|83861.6|26
1614751910000|2021-03-03 06:11:50|83914.7|83864.7|83915.4|83865.4|83915.5|83865.5|83913.7|83863.7|28
1614751920000|2021-03-03 06:12:00|83915.5|83865.5|83912.7|83862.7|83916.5|83866.5|83912.7|83862.7|29
1614751930000|2021-03-03 06:12:10|83912.9|83862.9|83912.6|83862.6|83913.1|83863.1|83911.9|83861.9|23
1614751940000|2021-03-03 06:12:20|83912.5|83862.5|83912.2|83862.2|83913.9|83863.9|83911.7|83861.7|28
1614751950000|2021-03-03 06:12:30|83911.9|83861.9|83913|83863|83914.4|83864.4|83911.9|83861.9|35
1614751960000|2021-03-03 06:12:40|83912.4|83862.4|83912.5|83862.5|83914|83864|83912|83862|26
1614751970000|2021-03-03 06:12:50|83912.6|83862.6|83911.5|83861.5|83913.7|83863.7|83911.3|83861.3|20
1614751980000|2021-03-03 06:13:00|83911.7|83861.7|83912.4|83862.4|83913.1|83863.1|83911.7|83861.7|18
1614751990000|2021-03-03 06:13:10|83911.2|83861.2|83913.9|83863.9|83913.9|83863.9|83910.5|83860.5|27
1614752000000|2021-03-03 06:13:20|83914.1|83864.1|83915.9|83865.9|83915.9|83865.9|83913.2|83863.2|25
1614752010000|2021-03-03 06:13:30|83916|83866|83914.7|83864.7|83916|83866|83911.9|83861.9|29
1614752020000|2021-03-03 06:13:40|83914.8|83864.8|83914.6|83864.6|83914.8|83864.8|83913.1|83863.1|17
1614752030000|2021-03-03 06:13:50|83913.6|83863.6|83914.1|83864.1|83915.2|83865.2|83913.2|83863.2|31
1614752040000|2021-03-03 06:14:00|83914.5|83864.5|83916.9|83866.9|83917.5|83867.5|83914.5|83864.5|30
1614752050000|2021-03-03 06:14:10|83916.1|83866.1|83917.2|83867.2|83918.7|83868.7|83915.2|83865.2|41
1614752060000|2021-03-03 06:14:20|83917.3|83867.3|83914.6|83864.6|83917.5|83867.5|83913.4|83863.4|39
1614752070000|2021-03-03 06:14:30|83914.8|83864.8|83915|83865|83916.9|83866.9|83912.7|83862.7|35
1614752080000|2021-03-03 06:14:40|83914.6|83864.6|83914.7|83864.7|83916|83866|83914.2|83864.2|33
1614752090000|2021-03-03 06:14:50|83914.1|83864.1|83914.1|83864.1|83915|83865|83913|83863|14
1614752100000|2021-03-03 06:15:00|83914|83864|83914.7|83864.7|83915.3|83865.3|83913.5|83863.5|22
1614752110000|2021-03-03 06:15:10|83914.8|83864.8|83913.7|83863.7|83917.2|83867.2|83913.7|83863.7|31
1614752120000|2021-03-03 06:15:20|83913.8|83863.8|83915.5|83865.5|83917.7|83867.7|83913.8|83863.8|46
1614752130000|2021-03-03 06:15:30|83914.5|83864.5|83912.8|83862.8|83915.8|83865.8|83912.8|83862.8|28
1614752140000|2021-03-03 06:15:40|83913.1|83863.1|83911.8|83861.8|83915.4|83865.4|83911.6|83861.6|25
1614752150000|2021-03-03 06:15:50|83911.7|83861.7|83914.3|83864.3|83915.5|83865.5|83910.9|83860.9|34
1614752160000|2021-03-03 06:16:00|83913.5|83863.5|83916.4|83866.4|83917.7|83867.7|83912.8|83862.8|50
1614752170000|2021-03-03 06:16:10|83916.3|83866.3|83914.1|83864.1|83916.8|83866.8|83914|83864|42
1614752180000|2021-03-03 06:16:20|83914.4|83864.4|83916.9|83866.9|83917.3|83867.3|83913.8|83863.8|34
1614752190000|2021-03-03 06:16:30|83915.8|83865.8|83915.4|83865.4|83916.2|83866.2|83914.1|83864.1|31
1614752200000|2021-03-03 06:16:40|83915.2|83865.2|83915.3|83865.3|83915.8|83865.8|83913.9|83863.9|28
1614752210000|2021-03-03 06:16:50|83914.7|83864.7|83917.2|83867.2|83917.9|83867.9|83913.3|83863.3|34
1614752220000|2021-03-03 06:17:00|83917.4|83867.4|83912.9|83862.9|83917.4|83867.4|83912.6|83862.6|34
1614752230000|2021-03-03 06:17:10|83912.7|83862.7|83913.9|83863.9|83914.9|83864.9|83912.4|83862.4|33
1614752240000|2021-03-03 06:17:20|83913.3|83863.3|83909.7|83859.7|83915.2|83865.2|83908.7|83858.7|34
1614752250000|2021-03-03 06:17:30|83910.5|83860.5|83908.6|83858.6|83911.4|83861.4|83908.6|83858.6|9
1614752260000|2021-03-03 06:17:40|83909.2|83859.2|83911.5|83861.5|83911.5|83861.5|83908.2|83858.2|35
1614752270000|2021-03-03 06:17:50|83911.4|83861.4|83907.8|83857.8|83911.4|83861.4|83907.3|83857.3|45
1614752280000|2021-03-03 06:18:00|83908.6|83858.6|83908.6|83858.6|83909.1|83859.1|83906.8|83856.8|32
1614752290000|2021-03-03 06:18:10|83908.5|83858.5|83907|83857|83912|83862|83907|83857|27
1614752300000|2021-03-03 06:18:20|83909.3|83859.3|83910.4|83860.4|83912.3|83862.3|83908|83858|34
1614752310000|2021-03-03 06:18:30|83911.8|83861.8|83917.4|83867.4|83918.3|83868.3|83911.1|83861.1|47
1614752320000|2021-03-03 06:18:40|83918.2|83868.2|83914.7|83864.7|83918.2|83868.2|83913.4|83863.4|33
1614752330000|2021-03-03 06:18:50|83914.4|83864.4|83910.6|83860.6|83915.2|83865.2|83910.6|83860.6|36
1614752340000|2021-03-03 06:19:00|83910.7|83860.7|83910.1|83860.1|83911.3|83861.3|83908.7|83858.7|37
1614752350000|2021-03-03 06:19:10|83909.6|83859.6|83909.7|83859.7|83910.7|83860.7|83907.6|83857.6|33
1614752360000|2021-03-03 06:19:20|83908.5|83858.5|83908.8|83858.8|83909.9|83859.9|83908.1|83858.1|29
1614752370000|2021-03-03 06:19:30|83908.7|83858.7|83909.5|83859.5|83909.7|83859.7|83907|83857|37
1614752380000|2021-03-03 06:19:40|83907.6|83857.6|83907.2|83857.2|83908.7|83858.7|83906.9|83856.9|23
1614752390000|2021-03-03 06:19:50|83907|83857|83903.9|83853.9|83909.6|83859.6|83903.4|83853.4|19
1614752400000|2021-03-03 06:20:00|83904.6|83854.6|83908.8|83858.8|83909.5|83859.5|83904.6|83854.6|35
1614752410000|2021-03-03 06:20:10|83908.3|83858.3|83909.3|83859.3|83909.3|83859.3|83906.4|83856.4|20
1614752420000|2021-03-03 06:20:20|83909.4|83859.4|83908.6|83858.6|83910|83860|83906.1|83856.1|47
1614752430000|2021-03-03 06:20:30|83907.9|83857.9|83911.1|83861.1|83911.1|83861.1|83907.4|83857.4|49
1614752440000|2021-03-03 06:20:40|83911.5|83861.5|83913.3|83863.3|83914.9|83864.9|83911.3|83861.3|32
1614752450000|2021-03-03 06:20:50|83912.9|83862.9|83916.9|83866.9|83917.4|83867.4|83912.9|83862.9|30
1614752460000|2021-03-03 06:21:00|83915.6|83865.6|83917|83867|83918.8|83868.8|83915.2|83865.2|41
1614752470000|2021-03-03 06:21:10|83917.1|83867.1|83917.1|83867.1|83918.4|83868.4|83916.4|83866.4|33
1614752480000|2021-03-03 06:21:20|83917.4|83867.4|83916.9|83866.9|83918.5|83868.5|83914.6|83864.6|53
1614752490000|2021-03-03 06:21:30|83917.4|83867.4|83913.2|83863.2|83919.7|83869.7|83913.1|83863.1|53
1614752500000|2021-03-03 06:21:40|83913.4|83863.4|83913.9|83863.9|83917|83867|83913.4|83863.4|49
1614752510000|2021-03-03 06:21:50|83913.6|83863.6|83916.5|83866.5|83919.3|83869.3|83913.6|83863.6|54
1614752520000|2021-03-03 06:22:00|83916|83866|83916.9|83866.9|83918.5|83868.5|83915.6|83865.6|49
1614752530000|2021-03-03 06:22:10|83917|83867|83911.9|83861.9|83918.8|83868.8|83911.9|83861.9|44
1614752540000|2021-03-03 06:22:20|83912.4|83862.4|83914.2|83864.2|83917.8|83867.8|83910.7|83860.7|56
1614752550000|2021-03-03 06:22:30|83915.3|83865.3|83915.7|83865.7|83916.9|83866.9|83914.2|83864.2|27
1614752560000|2021-03-03 06:22:40|83915.6|83865.6|83915.1|83865.1|83916.8|83866.8|83913.7|83863.7|25
1614752570000|2021-03-03 06:22:50|83915.4|83865.4|83915.2|83865.2|83918.3|83868.3|83914.2|83864.2|36
1614752580000|2021-03-03 06:23:00|83915.1|83865.1|83913.4|83863.4|83917.3|83867.3|83913.3|83863.3|53
1614752590000|2021-03-03 06:23:10|83913.6|83863.6|83915.3|83865.3|83917|83867|83913.6|83863.6|49
1614752600000|2021-03-03 06:23:20|83915.4|83865.4|83914.5|83864.5|83917.2|83867.2|83914.3|83864.3|32
1614752610000|2021-03-03 06:23:30|83914.8|83864.8|83915.3|83865.3|83916.1|83866.1|83914.7|83864.7|26
1614752620000|2021-03-03 06:23:40|83915.6|83865.6|83916.2|83866.2|83917.8|83867.8|83915.3|83865.3|21
1614752630000|2021-03-03 06:23:50|83916.3|83866.3|83916.5|83866.5|83917.9|83867.9|83915.7|83865.7|26
1614752640000|2021-03-03 06:24:00|83916.9|83866.9|83918.6|83868.6|83918.6|83868.6|83915.2|83865.2|48
1614752650000|2021-03-03 06:24:10|83919.3|83869.3|83920.5|83870.5|83920.5|83870.5|83917.6|83867.6|53
1614752660000|2021-03-03 06:24:20|83919.3|83869.3|83922.4|83872.4|83922.4|83872.4|83918.6|83868.6|51
1614752670000|2021-03-03 06:24:30|83919.5|83869.5|83920.3|83870.3|83922.2|83872.2|83918.2|83868.2|53
1614752680000|2021-03-03 06:24:40|83920.4|83870.4|83919.6|83869.6|83922.6|83872.6|83918.6|83868.6|46
1614752690000|2021-03-03 06:24:50|83919.7|83869.7|83919.3|83869.3|83921.3|83871.3|83918.2|83868.2|53
1614752700000|2021-03-03 06:25:00|83920.5|83870.5|83920|83870|83921.4|83871.4|83918.3|83868.3|53
1614752710000|2021-03-03 06:25:10|83918.8|83868.8|83921.2|83871.2|83923.6|83873.6|83918.6|83868.6|45
1614752720000|2021-03-03 06:25:20|83920.2|83870.2|83922.9|83872.9|83923.5|83873.5|83919|83869|38
1614752730000|2021-03-03 06:25:30|83923.1|83873.1|83924.1|83874.1|83924.9|83874.9|83922.9|83872.9|23
1614752740000|2021-03-03 06:25:40|83924|83874|83924.5|83874.5|83925.2|83875.2|83923.6|83873.6|22
1614752750000|2021-03-03 06:25:50|83924.4|83874.4|83922.6|83872.6|83924.4|83874.4|83921.5|83871.5|37
1614752760000|2021-03-03 06:26:00|83921.5|83871.5|83922.2|83872.2|83922.6|83872.6|83921.2|83871.2|35
1614752770000|2021-03-03 06:26:10|83922.3|83872.3|83921|83871|83925.1|83875.1|83920.3|83870.3|39
1614752780000|2021-03-03 06:26:20|83921.1|83871.1|83921.9|83871.9|83922.4|83872.4|83918.8|83868.8|27
1614752790000|2021-03-03 06:26:30|83921.8|83871.8|83922.2|83872.2|83925|83875|83921.4|83871.4|35
1614752800000|2021-03-03 06:26:40|83922.3|83872.3|83924.3|83874.3|83925.4|83875.4|83922.3|83872.3|28
1614752810000|2021-03-03 06:26:50|83925.2|83875.2|83925.1|83875.1|83926|83876|83923.2|83873.2|23
1614752820000|2021-03-03 06:27:00|83924.8|83874.8|83925.4|83875.4|83926.4|83876.4|83924.4|83874.4|37
1614752830000|2021-03-03 06:27:10|83925.2|83875.2|83926.8|83876.8|83927|83877|83924.5|83874.5|27
1614752840000|2021-03-03 06:27:20|83926.7|83876.7|83924.3|83874.3|83926.7|83876.7|83923.4|83873.4|22
1614752850000|2021-03-03 06:27:30|83924.9|83874.9|83922|83872|83924.9|83874.9|83922|83872|27
1614752860000|2021-03-03 06:27:40|83924.4|83874.4|83923.4|83873.4|83925.5|83875.5|83922.9|83872.9|29
1614752870000|2021-03-03 06:27:50|83923.9|83873.9|83923.2|83873.2|83924.6|83874.6|83922.2|83872.2|19
1614752880000|2021-03-03 06:28:00|83923.6|83873.6|83924.4|83874.4|83925.4|83875.4|83923.1|83873.1|30
1614752890000|2021-03-03 06:28:10|83924.7|83874.7|83922.8|83872.8|83924.7|83874.7|83922.8|83872.8|11
1614752900000|2021-03-03 06:28:20|83922.6|83872.6|83924.7|83874.7|83925.9|83875.9|83922.6|83872.6|36
1614752910000|2021-03-03 06:28:30|83925.3|83875.3|83925.5|83875.5|83926.4|83876.4|83924.7|83874.7|32
1614752920000|2021-03-03 06:28:40|83925.6|83875.6|83923.7|83873.7|83927.4|83877.4|83923.7|83873.7|31
1614752930000|2021-03-03 06:28:50|83923.4|83873.4|83924.1|83874.1|83925.9|83875.9|83922.6|83872.6|39
1614752940000|2021-03-03 06:29:00|83924.2|83874.2|83921.7|83871.7|83925.7|83875.7|83917|83867|47
1614752950000|2021-03-03 06:29:10|83922.8|83872.8|83920|83870|83923.3|83873.3|83916.7|83866.7|48
1614752960000|2021-03-03 06:29:20|83919.1|83869.1|83921.6|83871.6|83922.1|83872.1|83918.6|83868.6|28
1614752970000|2021-03-03 06:29:30|83921.8|83871.8|83920.4|83870.4|83922.8|83872.8|83920.4|83870.4|37
1614752980000|2021-03-03 06:29:40|83920.5|83870.5|83921|83871|83921.8|83871.8|83919|83869|39
1614752990000|2021-03-03 06:29:50|83920|83870|83920.9|83870.9|83922|83872|83919.5|83869.5|37
1614753000000|2021-03-03 06:30:00|83921.2|83871.2|83921|83871|83921.4|83871.4|83918.9|83868.9|45
1614753010000|2021-03-03 06:30:10|83920.7|83870.7|83918.3|83868.3|83922|83872|83916.3|83866.3|53
1614753020000|2021-03-03 06:30:20|83918.4|83868.4|83918.8|83868.8|83919.1|83869.1|83914.9|83864.9|47
1614753030000|2021-03-03 06:30:30|83919.2|83869.2|83916.2|83866.2|83919.8|83869.8|83916.2|83866.2|24
1614753040000|2021-03-03 06:30:40|83917.3|83867.3|83915.4|83865.4|83917.3|83867.3|83914.7|83864.7|30
1614753050000|2021-03-03 06:30:50|83915.7|83865.7|83916.6|83866.6|83917.1|83867.1|83913.7|83863.7|27
1614753060000|2021-03-03 06:31:00|83916.7|83866.7|83913|83863|83917.1|83867.1|83912.5|83862.5|44
1614753070000|2021-03-03 06:31:10|83913.3|83863.3|83915.2|83865.2|83915.2|83865.2|83912|83862|28
1614753080000|2021-03-03 06:31:20|83915.5|83865.5|83915.1|83865.1|83915.8|83865.8|83913.5|83863.5|32
1614753090000|2021-03-03 06:31:30|83915.2|83865.2|83914.9|83864.9|83916.1|83866.1|83913.9|83863.9|23
1614753100000|2021-03-03 06:31:40|83914.6|83864.6|83910.5|83860.5|83919.7|83869.7|83907.3|83857.3|26
1614753110000|2021-03-03 06:31:50|83910.2|83860.2|83912.6|83862.6|83914.5|83864.5|83909.9|83859.9|42
1614753120000|2021-03-03 06:32:00|83912.8|83862.8|83909.7|83859.7|83912.8|83862.8|83908.9|83858.9|32
1614753130000|2021-03-03 06:32:10|83910.2|83860.2|83908.8|83858.8|83911.3|83861.3|83908.8|83858.8|23
1614753140000|2021-03-03 06:32:20|83909.1|83859.1|83903.6|83853.6|83911.1|83861.1|83902.8|83852.8|45
1614753150000|2021-03-03 06:32:30|83903.2|83853.2|83904.7|83854.7|83905.9|83855.9|83902.8|83852.8|34
1614753160000|2021-03-03 06:32:40|83904.3|83854.3|83904.4|83854.4|83905|83855|83903.3|83853.3|29
1614753170000|2021-03-03 06:32:50|83904.2|83854.2|83905.7|83855.7|83906.3|83856.3|83902.9|83852.9|24
1614753180000|2021-03-03 06:33:00|83905.3|83855.3|83905.4|83855.4|83906|83856|83903.6|83853.6|24
1614753190000|2021-03-03 06:33:10|83905.3|83855.3|83905.1|83855.1|83906.4|83856.4|83903.1|83853.1|27
1614753200000|2021-03-03 06:33:20|83904.3|83854.3|83904.9|83854.9|83906.8|83856.8|83902.2|83852.2|46
1614753210000|2021-03-03 06:33:30|83905.6|83855.6|83906.3|83856.3|83906.4|83856.4|83904.5|83854.5|26
1614753220000|2021-03-03 06:33:40|83906|83856|83907.5|83857.5|83908|83858|83905.3|83855.3|27
1614753230000|2021-03-03 06:33:50|83906.8|83856.8|83905.1|83855.1|83908|83858|83904.2|83854.2|29
1614753240000|2021-03-03 06:34:00|83905.9|83855.9|83905.2|83855.2|83906.6|83856.6|83903.6|83853.6|26
1614753250000|2021-03-03 06:34:10|83905.3|83855.3|83903.6|83853.6|83907.3|83857.3|83902.8|83852.8|27
1614753260000|2021-03-03 06:34:20|83904.3|83854.3|83905.7|83855.7|83908|83858|83904.3|83854.3|28
1614753270000|2021-03-03 06:34:30|83907|83857|83907.7|83857.7|83908.3|83858.3|83906.7|83856.7|19
1614753280000|2021-03-03 06:34:40|83908.3|83858.3|83906.1|83856.1|83909.9|83859.9|83903|83853|28
1614753290000|2021-03-03 06:34:50|83903.1|83853.1|83904.8|83854.8|83906.4|83856.4|83901.3|83851.3|30
1614753300000|2021-03-03 06:35:00|83905.3|83855.3|83896.7|83846.7|83906.5|83856.5|83894.1|83844.1|40
1614753310000|2021-03-03 06:35:10|83896.9|83846.9|83902.7|83852.7|83903.9|83853.9|83896.8|83846.8|51
1614753320000|2021-03-03 06:35:20|83901.5|83851.5|83900.8|83850.8|83903.7|83853.7|83900.2|83850.2|40
1614753330000|2021-03-03 06:35:30|83900.2|83850.2|83896.4|83846.4|83901.6|83851.6|83896.4|83846.4|26
1614753340000|2021-03-03 06:35:40|83899|83849|83893.3|83843.3|83900.3|83850.3|83893.1|83843.1|45
1614753350000|2021-03-03 06:35:50|83894.3|83844.3|83892.8|83842.8|83894.4|83844.4|83891.9|83841.9|22
1614753360000|2021-03-03 06:36:00|83892.5|83842.5|83895.4|83845.4|83896|83846|83892|83842|33
1614753370000|2021-03-03 06:36:10|83894.4|83844.4|83894.6|83844.6|83894.9|83844.9|83893.4|83843.4|29
1614753380000|2021-03-03 06:36:20|83894.8|83844.8|83894.6|83844.6|83895.3|83845.3|83894.1|83844.1|22
1614753390000|2021-03-03 06:36:30|83894|83844|83895.3|83845.3|83898.2|83848.2|83893|83843|26
1614753400000|2021-03-03 06:36:40|83895.2|83845.2|83895.9|83845.9|83914.6|83864.6|83892.6|83842.6|27
1614753410000|2021-03-03 06:36:50|83895.8|83845.8|83895.7|83845.7|83897.1|83847.1|83894.7|83844.7|33
1614753420000|2021-03-03 06:37:00|83896.1|83846.1|83896.3|83846.3|83897.1|83847.1|83895|83845|40
1614753430000|2021-03-03 06:37:10|83896.2|83846.2|83895.5|83845.5|83897.4|83847.4|83893.3|83843.3|26
1614753440000|2021-03-03 06:37:20|83894.9|83844.9|83896|83846|83897.9|83847.9|83893.8|83843.8|36
1614753450000|2021-03-03 06:37:30|83898.6|83848.6|83895.2|83845.2|83898.7|83848.7|83895.2|83845.2|27
1614753460000|2021-03-03 06:37:40|83894.4|83844.4|83895.2|83845.2|83898.3|83848.3|83893.5|83843.5|34
1614753470000|2021-03-03 06:37:50|83894.6|83844.6|83900.3|83850.3|83900.7|83850.7|83893.6|83843.6|28
1614753480000|2021-03-03 06:38:00|83899.9|83849.9|83898.7|83848.7|83900.1|83850.1|83898.5|83848.5|19
1614753490000|2021-03-03 06:38:10|83898.6|83848.6|83902.9|83852.9|83904.7|83854.7|83898.6|83848.6|34
1614753500000|2021-03-03 06:38:20|83903|83853|83904.1|83854.1|83904.1|83854.1|83901.6|83851.6|19
1614753510000|2021-03-03 06:38:30|83903.4|83853.4|83900.6|83850.6|83903.7|83853.7|83900.3|83850.3|34
1614753520000|2021-03-03 06:38:40|83900.8|83850.8|83902.4|83852.4|83907.7|83857.7|83900.3|83850.3|30
1614753530000|2021-03-03 06:38:50|83901.9|83851.9|83902.2|83852.2|83906|83856|83901.9|83851.9|21
1614753540000|2021-03-03 06:39:00|83902.1|83852.1|83902|83852|83905.3|83855.3|83898.4|83848.4|46
1614753550000|2021-03-03 06:39:10|83903.5|83853.5|83898.4|83848.4|83903.5|83853.5|83897.8|83847.8|18
1614753560000|2021-03-03 06:39:20|83899.9|83849.9|83898.4|83848.4|83900.9|83850.9|83897.2|83847.2|35
1614753570000|2021-03-03 06:39:30|83898.5|83848.5|83900.3|83850.3|83900.3|83850.3|83897.6|83847.6|18
1614753580000|2021-03-03 06:39:40|83900.1|83850.1|83900.3|83850.3|83902.1|83852.1|83898.4|83848.4|27
1614753590000|2021-03-03 06:39:50|83900|83850|83902.1|83852.1|83904.5|83854.5|83900|83850|36
1614753600000|2021-03-03 06:40:00|83901.8|83851.8|83899.5|83849.5|83903.2|83853.2|83899.3|83849.3|26
1614753610000|2021-03-03 06:40:10|83901.3|83851.3|83904.6|83854.6|83904.6|83854.6|83900.6|83850.6|31
1614753620000|2021-03-03 06:40:20|83904.9|83854.9|83900.6|83850.6|83904.9|83854.9|83899.2|83849.2|28
1614753630000|2021-03-03 06:40:30|83900.2|83850.2|83899|83849|83900.9|83850.9|83897.9|83847.9|20
1614753640000|2021-03-03 06:40:40|83898.7|83848.7|83900.9|83850.9|83901|83851|83897.3|83847.3|15
1614753650000|2021-03-03 06:40:50|83900.1|83850.1|83900.2|83850.2|83900.7|83850.7|83898.8|83848.8|17
1614753660000|2021-03-03 06:41:00|83900.4|83850.4|83893.1|83843.1|83900.9|83850.9|83892.7|83842.7|42
1614753670000|2021-03-03 06:41:10|83895.5|83845.5|83893.9|83843.9|83896.9|83846.9|83892.7|83842.7|33
1614753680000|2021-03-03 06:41:20|83893.8|83843.8|83894.2|83844.2|83896.5|83846.5|83892.1|83842.1|24
1614753690000|2021-03-03 06:41:30|83893.9|83843.9|83894.2|83844.2|83896.9|83846.9|83893.4|83843.4|29
1614753700000|2021-03-03 06:41:40|83894.8|83844.8|83895.6|83845.6|83897.2|83847.2|83893.3|83843.3|19
1614753710000|2021-03-03 06:41:50|83895.5|83845.5|83896.9|83846.9|83898.4|83848.4|83894.6|83844.6|30
1614753720000|2021-03-03 06:42:00|83897.3|83847.3|83895.1|83845.1|83898.3|83848.3|83894.5|83844.5|31
1614753730000|2021-03-03 06:42:10|83895.5|83845.5|83897.2|83847.2|83897.2|83847.2|83893.6|83843.6|20
1614753740000|2021-03-03 06:42:20|83893.3|83843.3|83894.3|83844.3|83894.9|83844.9|83892.7|83842.7|17
1614753750000|2021-03-03 06:42:30|83893.9|83843.9|83892.8|83842.8|83894.7|83844.7|83892.4|83842.4|17
1614753760000|2021-03-03 06:42:40|83893.7|83843.7|83894.2|83844.2|83899.5|83849.5|83892.6|83842.6|15
1614753770000|2021-03-03 06:42:50|83897.8|83847.8|83893|83843|83897.8|83847.8|83891.5|83841.5|21
1614753780000|2021-03-03 06:43:00|83893.3|83843.3|83896|83846|83896.2|83846.2|83892.8|83842.8|30
1614753790000|2021-03-03 06:43:10|83894.6|83844.6|83893.6|83843.6|83896.5|83846.5|83893|83843|18
1614753800000|2021-03-03 06:43:20|83893.4|83843.4|83892.7|83842.7|83897.2|83847.2|83892.5|83842.5|19
1614753810000|2021-03-03 06:43:30|83892.6|83842.6|83892.6|83842.6|83893.5|83843.5|83892|83842|19
1614753820000|2021-03-03 06:43:40|83891.7|83841.7|83888.8|83838.8|83891.7|83841.7|83887.6|83837.6|24
1614753830000|2021-03-03 06:43:50|83888.9|83838.9|83886.6|83836.6|83890.8|83840.8|83885.3|83835.3|31
1614753840000|2021-03-03 06:44:00|83888.7|83838.7|83886|83836|83889.4|83839.4|83883.9|83833.9|32
1614753850000|2021-03-03 06:44:10|83886.2|83836.2|83887.3|83837.3|83889|83839|83885.3|83835.3|32
1614753860000|2021-03-03 06:44:20|83887|83837|83888.2|83838.2|83889.4|83839.4|83886.8|83836.8|36
1614753870000|2021-03-03 06:44:30|83887.4|83837.4|83888.9|83838.9|83889|83839|83887.1|83837.1|27
1614753880000|2021-03-03 06:44:40|83889.3|83839.3|83890|83840|83890.3|83840.3|83887.9|83837.9|22
1614753890000|2021-03-03 06:44:50|83889.9|83839.9|83889.5|83839.5|83890.6|83840.6|83888.1|83838.1|27
1614753900000|2021-03-03 06:45:00|83889.7|83839.7|83889.9|83839.9|83891.1|83841.1|83889.4|83839.4|30
1614753910000|2021-03-03 06:45:10|83889.8|83839.8|83893.3|83843.3|83893.5|83843.5|83889.8|83839.8|17
1614753920000|2021-03-03 06:45:20|83893.9|83843.9|83895|83845|83896.3|83846.3|83893.7|83843.7|19
1614753930000|2021-03-03 06:45:30|83894.9|83844.9|83891.5|83841.5|83896.8|83846.8|83891.4|83841.4|28
1614753940000|2021-03-03 06:45:40|83891.2|83841.2|83890.3|83840.3|83891.2|83841.2|83889.5|83839.5|24
1614753950000|2021-03-03 06:45:50|83890.5|83840.5|83890.7|83840.7|83891.6|83841.6|83890.3|83840.3|9
1614753960000|2021-03-03 06:46:00|83891|83841|83893.3|83843.3|83894.3|83844.3|83890|83840|17
1614753970000|2021-03-03 06:46:10|83893.7|83843.7|83892.6|83842.6|83894.8|83844.8|83890.2|83840.2|34
1614753980000|2021-03-03 06:46:20|83892.8|83842.8|83892.6|83842.6|83893.5|83843.5|83889.9|83839.9|29
1614753990000|2021-03-03 06:46:30|83892.3|83842.3|83891.1|83841.1|83893.7|83843.7|83890.2|83840.2|30
1614754000000|2021-03-03 06:46:40|83892.2|83842.2|83887.1|83837.1|83892.2|83842.2|83886.4|83836.4|35
1614754010000|2021-03-03 06:46:50|83887|83837|83886.6|83836.6|83887.2|83837.2|83886.1|83836.1|18
1614754020000|2021-03-03 06:47:00|83885.8|83835.8|83879.5|83829.5|83890|83840|83878.6|83828.6|38
1614754030000|2021-03-03 06:47:10|83880.4|83830.4|83882|83832|83883.8|83833.8|83880.2|83830.2|10
1614754040000|2021-03-03 06:47:20|83881.9|83831.9|83876.3|83826.3|83881.9|83831.9|83874.7|83824.7|34
1614754050000|2021-03-03 06:47:30|83877.1|83827.1|83875.5|83825.5|83877.2|83827.2|83875|83825|19
1614754060000|2021-03-03 06:47:40|83875.7|83825.7|83875.3|83825.3|83878.9|83828.9|83872.7|83822.7|29
1614754070000|2021-03-03 06:47:50|83874.2|83824.2|83874.4|83824.4|83876.1|83826.1|83871|83821|26
1614754080000|2021-03-03 06:48:00|83874.2|83824.2|83876|83826|83876|83826|83873.8|83823.8|14
1614754090000|2021-03-03 06:48:10|83875.9|83825.9|83875.3|83825.3|83875.9|83825.9|83873.5|83823.5|17
1614754100000|2021-03-03 06:48:20|83875.7|83825.7|83873.6|83823.6|83875.7|83825.7|83872.7|83822.7|29
1614754110000|2021-03-03 06:48:30|83873.3|83823.3|83873.1|83823.1|83875.3|83825.3|83871.7|83821.7|24
1614754120000|2021-03-03 06:48:40|83873.3|83823.3|83872.3|83822.3|83873.7|83823.7|83872.3|83822.3|19
1614754130000|2021-03-03 06:48:50|83872.2|83822.2|83871.2|83821.2|83872.9|83822.9|83867.4|83817.4|38
1614754140000|2021-03-03 06:49:00|83872.1|83822.1|83867.9|83817.9|83872.1|83822.1|83867.8|83817.8|42
1614754150000|2021-03-03 06:49:10|83868.1|83818.1|83877.8|83827.8|83884.3|83834.3|83867.7|83817.7|53
1614754160000|2021-03-03 06:49:20|83878.5|83828.5|83878.5|83828.5|83878.6|83828.6|83875.3|83825.3|24
1614754170000|2021-03-03 06:49:30|83877.9|83827.9|83878|83828|83878|83828|83876.3|83826.3|29
1614754180000|2021-03-03 06:49:40|83877.9|83827.9|83879.6|83829.6|83880|83830|83877.3|83827.3|36
1614754190000|2021-03-03 06:49:50|83878.3|83828.3|83876.6|83826.6|83880.1|83830.1|83875.4|83825.4|35
1614754200000|2021-03-03 06:50:00|83877|83827|83875.2|83825.2|83877|83827|83868.1|83818.1|54
1614754210000|2021-03-03 06:50:10|83873.9|83823.9|83874.6|83824.6|83875.4|83825.4|83869.2|83819.2|46
1614754220000|2021-03-03 06:50:20|83873.7|83823.7|83874.1|83824.1|83874.4|83824.4|83869.6|83819.6|43
1614754230000|2021-03-03 06:50:30|83874.5|83824.5|83871.5|83821.5|83875|83825|83871.5|83821.5|37
1614754240000|2021-03-03 06:50:40|83871.9|83821.9|83873.2|83823.2|83874.9|83824.9|83870.9|83820.9|45
1614754250000|2021-03-03 06:50:50|83873.4|83823.4|83874.1|83824.1|83874.2|83824.2|83872.6|83822.6|35
1614754260000|2021-03-03 06:51:00|83874.2|83824.2|83874.7|83824.7|83875.1|83825.1|83873.2|83823.2|27
1614754270000|2021-03-03 06:51:10|83874.8|83824.8|83880|83830|83880.1|83830.1|83874.8|83824.8|43
1614754280000|2021-03-03 06:51:20|83878.7|83828.7|83877.6|83827.6|83881.4|83831.4|83877.6|83827.6|33
1614754290000|2021-03-03 06:51:30|83879.8|83829.8|83878.8|83828.8|83880|83830|83878|83828|25
1614754300000|2021-03-03 06:51:40|83878.7|83828.7|83881|83831|83881|83831|83877|83827|36
1614754310000|2021-03-03 06:51:50|83880.3|83830.3|83880.4|83830.4|83880.9|83830.9|83879.1|83829.1|24
1614754320000|2021-03-03 06:52:00|83878.8|83828.8|83882.5|83832.5|83883.3|83833.3|83877.5|83827.5|48
1614754330000|2021-03-03 06:52:10|83882.6|83832.6|83884.1|83834.1|83885.5|83835.5|83882.6|83832.6|41
1614754340000|2021-03-03 06:52:20|83883.9|83833.9|83884.4|83834.4|83885.8|83835.8|83883.3|83833.3|25
1614754350000|2021-03-03 06:52:30|83884.9|83834.9|83884.2|83834.2|83884.9|83834.9|83883.5|83833.5|23
1614754360000|2021-03-03 06:52:40|83884.7|83834.7|83881.8|83831.8|83885|83835|83878.1|83828.1|46
1614754370000|2021-03-03 06:52:50|83881.2|83831.2|83880|83830|83883.4|83833.4|83878.1|83828.1|47
1614754380000|2021-03-03 06:53:00|83879.9|83829.9|83881.1|83831.1|83881.1|83831.1|83876.9|83826.9|31
1614754390000|2021-03-03 06:53:10|83880.6|83830.6|83883.3|83833.3|83883.7|83833.7|83879.9|83829.9|28
1614754400000|2021-03-03 06:53:20|83882.8|83832.8|83881.9|83831.9|83883.9|83833.9|83881.9|83831.9|28
1614754410000|2021-03-03 06:53:30|83882.5|83832.5|83883.3|83833.3|83883.3|83833.3|83880.9|83830.9|17
1614754420000|2021-03-03 06:53:40|83882.7|83832.7|83883.4|83833.4|83885.7|83835.7|83881.7|83831.7|24
1614754430000|2021-03-03 06:53:50|83882.9|83832.9|83883|83833|83885.7|83835.7|83882.3|83832.3|33
1614754440000|2021-03-03 06:54:00|83883.1|83833.1|83887.9|83837.9|83887.9|83837.9|83882.2|83832.2|38
1614754450000|2021-03-03 06:54:10|83887.6|83837.6|83888.7|83838.7|83891.6|83841.6|83887.6|83837.6|28
1614754460000|2021-03-03 06:54:20|83888.6|83838.6|83887.5|83837.5|83889.1|83839.1|83887.3|83837.3|15
1614754470000|2021-03-03 06:54:30|83887.9|83837.9|83889|83839|83889.4|83839.4|83887.6|83837.6|13
1614754480000|2021-03-03 06:54:40|83888.8|83838.8|83888.9|83838.9|83890.6|83840.6|83886.8|83836.8|14
1614754490000|2021-03-03 06:54:50|83888.6|83838.6|83894.2|83844.2|83895.2|83845.2|83887.6|83837.6|32
1614754500000|2021-03-03 06:55:00|83894.8|83844.8|83900.9|83850.9|83902.3|83852.3|83894.3|83844.3|53
1614754510000|2021-03-03 06:55:10|83902.5|83852.5|83902|83852|83903.1|83853.1|83898.5|83848.5|50
1614754520000|2021-03-03 06:55:20|83902.1|83852.1|83902|83852|83904|83854|83900.4|83850.4|45
1614754530000|2021-03-03 06:55:30|83902.6|83852.6|83903.4|83853.4|83904.9|83854.9|83901.6|83851.6|37
1614754540000|2021-03-03 06:55:40|83903.5|83853.5|83902.1|83852.1|83904.9|83854.9|83900.8|83850.8|37
1614754550000|2021-03-03 06:55:50|83902.3|83852.3|83898.6|83848.6|83903.4|83853.4|83897.9|83847.9|48
1614754560000|2021-03-03 06:56:00|83899.3|83849.3|83898.4|83848.4|83901.4|83851.4|83897.2|83847.2|37
1614754570000|2021-03-03 06:56:10|83898.3|83848.3|83897.6|83847.6|83899.4|83849.4|83897|83847|45
1614754580000|2021-03-03 06:56:20|83897.4|83847.4|83897.9|83847.9|83900.1|83850.1|83896.9|83846.9|30
1614754590000|2021-03-03 06:56:30|83896.9|83846.9|83898.9|83848.9|83900.2|83850.2|83895.9|83845.9|29
1614754600000|2021-03-03 06:56:40|83898.7|83848.7|83896|83846|83900|83850|83893|83843|38
1614754610000|2021-03-03 06:56:50|83898.2|83848.2|83894.3|83844.3|83898.2|83848.2|83891.7|83841.7|30
1614754620000|2021-03-03 06:57:00|83894.4|83844.4|83894|83844|83896.1|83846.1|83893.4|83843.4|31
1614754630000|2021-03-03 06:57:10|83894.1|83844.1|83894.8|83844.8|83895|83845|83892.4|83842.4|17
1614754640000|2021-03-03 06:57:20|83894.4|83844.4|83893.2|83843.2|83894.8|83844.8|83893.2|83843.2|13
1614754650000|2021-03-03 06:57:30|83893.5|83843.5|83893.7|83843.7|83896.7|83846.7|83893.5|83843.5|28
1614754660000|2021-03-03 06:57:40|83893|83843|83892.6|83842.6|83894.1|83844.1|83890|83840|27
1614754670000|2021-03-03 06:57:50|83892.3|83842.3|83892.5|83842.5|83892.9|83842.9|83890.9|83840.9|22
1614754680000|2021-03-03 06:58:00|83892.4|83842.4|83892.3|83842.3|83892.8|83842.8|83890.7|83840.7|17
1614754690000|2021-03-03 06:58:10|83892.2|83842.2|83895.3|83845.3|83895.3|83845.3|83892.1|83842.1|18
1614754700000|2021-03-03 06:58:20|83894.8|83844.8|83895.4|83845.4|83897|83847|83893.8|83843.8|20
1614754710000|2021-03-03 06:58:30|83895.3|83845.3|83895.2|83845.2|83895.4|83845.4|83891.8|83841.8|20
1614754720000|2021-03-03 06:58:40|83894.5|83844.5|83896.8|83846.8|83898|83848|83894.1|83844.1|24
1614754730000|2021-03-03 06:58:50|83896.7|83846.7|83900.7|83850.7|83900.7|83850.7|83895.6|83845.6|31
1614754740000|2021-03-03 06:59:00|83900.9|83850.9|83903|83853|83903.8|83853.8|83898.6|83848.6|47
1614754750000|2021-03-03 06:59:10|83903.2|83853.2|83903.4|83853.4|83904.9|83854.9|83902.1|83852.1|25
1614754760000|2021-03-03 06:59:20|83903.6|83853.6|83904.2|83854.2|83904.3|83854.3|83902.1|83852.1|24
1614754770000|2021-03-03 06:59:30|83903.3|83853.3|83903.7|83853.7|83904.2|83854.2|83901.7|83851.7|19
1614754780000|2021-03-03 06:59:40|83902.3|83852.3|83901.1|83851.1|83905|83855|83901.1|83851.1|26
1614754790000|2021-03-03 06:59:50|83902|83852|83900.3|83850.3|83902|83852|83900.3|83850.3|12
1614754800000|2021-03-03 07:00:00|83902|83852|83895|83845|83903.6|83861.6|83885.6|83844.4|52
1614754810000|2021-03-03 07:00:10|83894.8|83844.8|83895|83845|83897.2|83847.2|83893.9|83843.9|44
1614754820000|2021-03-03 07:00:20|83894.5|83844.5|83897|83847|83898.3|83848.3|83894.5|83844.5|32
1614754830000|2021-03-03 07:00:30|83897.1|83847.1|83907.2|83857.2|83907.2|83857.2|83897.1|83847.1|41
1614754840000|2021-03-03 07:00:40|83905.7|83855.7|83907.1|83857.1|83907.9|83869.8|83892.6|83855.7|36
1614754850000|2021-03-03 07:00:50|83906.9|83856.9|83906|83856|83907.1|83857.1|83904.4|83854.4|26
1614754860000|2021-03-03 07:01:00|83904.9|83854.9|83905.3|83855.3|83906.9|83856.9|83903.8|83853.8|35
1614754870000|2021-03-03 07:01:10|83904.9|83854.9|83905.4|83855.4|83906.3|83856.3|83904.6|83854.6|25
1614754880000|2021-03-03 07:01:20|83905.3|83855.3|83905.1|83855.1|83906.1|83856.1|83905.1|83855.1|29
1614754890000|2021-03-03 07:01:30|83905.3|83855.3|83905.7|83855.7|83906.1|83868.1|83893.1|83855.1|12
1614754900000|2021-03-03 07:01:40|83905.9|83855.9|83904.8|83854.8|83906.2|83856.2|83904.7|83854.7|23
1614754910000|2021-03-03 07:01:50|83904.5|83854.5|83904.4|83854.4|83904.8|83854.8|83903.9|83853.9|16
1614754920000|2021-03-03 07:02:00|83904.2|83854.2|83907.1|83857.1|83907.1|83857.1|83904.2|83854.2|19
1614754930000|2021-03-03 07:02:10|83906.3|83856.3|83904.3|83854.3|83906.3|83856.3|83903.9|83853.9|28
1614754940000|2021-03-03 07:02:20|83904.4|83854.4|83906.6|83856.6|83907.1|83870.2|83894.7|83854.1|25
1614754950000|2021-03-03 07:02:30|83906.3|83856.3|83897.2|83847.2|83907.8|83861.3|83884.5|83846.1|39
1614754960000|2021-03-03 07:02:40|83897.3|83847.3|83895.1|83845.1|83897.8|83847.8|83895.1|83845.1|22
1614754970000|2021-03-03 07:02:50|83895.2|83845.2|83899.6|83849.6|83899.6|83849.6|83895.2|83845.2|16
1614754980000|2021-03-03 07:03:00|83899|83849|83904|83854|83904.7|83854.7|83899|83849|23
1614754990000|2021-03-03 07:03:10|83903.6|83853.6|83904.4|83854.4|83904.4|83854.4|83903.4|83853.4|18
1614755000000|2021-03-03 07:03:20|83904.2|83854.2|83905.7|83855.7|83906.9|83856.9|83903.4|83853.4|33
1614755010000|2021-03-03 07:03:30|83905.8|83855.8|83921.2|83871.2|83922.7|83872.7|83905.8|83855.8|54
1614755020000|2021-03-03 07:03:40|83922.3|83872.3|83918.8|83868.8|83923.9|83873.9|83918|83868|44
1614755030000|2021-03-03 07:03:50|83918.7|83868.7|83916|83866|83919.6|83869.6|83915.8|83865.8|40
1614755040000|2021-03-03 07:04:00|83917.1|83867.1|83916.4|83866.4|83917.1|83867.1|83915.3|83865.3|26
1614755050000|2021-03-03 07:04:10|83916.6|83866.6|83918.2|83868.2|83918.5|83868.5|83915.6|83865.6|24
1614755060000|2021-03-03 07:04:20|83918.4|83868.4|83915.4|83865.4|83919.3|83879.5|83904.5|83864.3|36
1614755070000|2021-03-03 07:04:30|83915|83865|83902.2|83877.2|83916.5|83879.7|83901.3|83862.7|45
1614755080000|2021-03-03 07:04:40|83902.7|83877.7|83912.1|83862.1|83915.9|83877.7|83902.1|83862.1|26
1614755090000|2021-03-03 07:04:50|83912.7|83862.7|83896|83846|83912.7|83862.7|83895.5|83845.5|53
1614755100000|2021-03-03 07:05:00|83896.7|83846.7|83895.5|83845.5|83897|83847|83894.5|83844.5|14
1614755110000|2021-03-03 07:05:10|83895.3|83845.3|83899|83849|83900.3|83850.3|83895.3|83845.3|32
1614755120000|2021-03-03 07:05:20|83898.9|83848.9|83898.1|83848.1|83899.4|83849.4|83896|83846|30
1614755130000|2021-03-03 07:05:30|83898.6|83848.6|83893.4|83843.4|83898.6|83848.6|83892.8|83842.8|34
1614755140000|2021-03-03 07:05:40|83894|83844|83896.6|83846.6|83896.9|83846.9|83892.1|83842.1|44
1614755150000|2021-03-03 07:05:50|83896.5|83846.5|83895|83845|83903|83853|83895|83845|54
1614755160000|2021-03-03 07:06:00|83895.2|83845.2|83895|83845|83896.1|83846.1|83893.6|83843.6|32
1614755170000|2021-03-03 07:06:10|83895.2|83845.2|83877.3|83827.3|83895.2|83845.2|83876.4|83826.4|45
1614755180000|2021-03-03 07:06:20|83877.1|83827.1|83866.6|83816.6|83877.1|83827.1|83865.5|83815.5|44
1614755190000|2021-03-03 07:06:30|83867|83817|83861.1|83811.1|83867.3|83817.3|83861.1|83811.1|42
1614755200000|2021-03-03 07:06:40|83861.6|83811.6|83862.8|83812.8|83863.5|83813.5|83861.6|83811.6|30
1614755210000|2021-03-03 07:06:50|83862.9|83812.9|83878.1|83828.1|83878.4|83841.6|83858.3|83812.9|43
1614755220000|2021-03-03 07:07:00|83878.2|83828.2|83888.8|83838.8|83889.4|83839.4|83878|83828|49
1614755230000|2021-03-03 07:07:10|83888.6|83838.6|83889.4|83839.4|83889.9|83839.9|83888.4|83838.4|27
1614755240000|2021-03-03 07:07:20|83889.3|83839.3|83883.8|83833.8|83889.3|83846.8|83870.7|83831.5|40
1614755250000|2021-03-03 07:07:30|83884|83834|83875|83850|83889.1|83850.5|83874.5|83833.4|40
1614755260000|2021-03-03 07:07:40|83875.3|83850.3|83885.2|83835.2|83886.8|83850.3|83874|83834.8|33
1614755270000|2021-03-03 07:07:50|83884.3|83834.3|83869|83844|83884.6|83844.6|83868.4|83831|26
1614755280000|2021-03-03 07:08:00|83868.8|83843.8|83881.4|83831.4|83884.5|83845.5|83868.8|83830.2|38
1614755290000|2021-03-03 07:08:10|83882.1|83832.1|83876.3|83826.3|83882.1|83832.1|83875.8|83825.8|50
1614755300000|2021-03-03 07:08:20|83876.7|83826.7|83866.7|83816.7|83877.9|83827.9|83866.7|83816.7|45
1614755310000|2021-03-03 07:08:30|83867.5|83817.5|83864.8|83814.8|83867.5|83817.5|83864.4|83814.4|39
1614755320000|2021-03-03 07:08:40|83865.5|83815.5|83864.6|83814.6|83865.5|83815.5|83862.9|83812.9|22
1614755330000|2021-03-03 07:08:50|83864.7|83814.7|83849.8|83799.8|83864.7|83814.7|83848.9|83798.9|60
1614755340000|2021-03-03 07:09:00|83850.5|83800.5|83847.8|83797.8|83852.7|83802.7|83846.4|83796.4|43
1614755350000|2021-03-03 07:09:10|83847|83797|83853.3|83803.3|83853.3|83803.3|83845.4|83795.4|53
1614755360000|2021-03-03 07:09:20|83853.5|83803.5|83853|83803|83855.8|83805.8|83852.8|83802.8|49
1614755370000|2021-03-03 07:09:30|83853.2|83803.2|83854|83804|83855.8|83805.8|83853.2|83803.2|23
1614755380000|2021-03-03 07:09:40|83854.4|83804.4|83852.3|83802.3|83855.1|83805.1|83852.1|83802.1|34
1614755390000|2021-03-03 07:09:50|83852.6|83802.6|83850.4|83800.4|83852.8|83814.2|83838.4|83799.1|39
1614755400000|2021-03-03 07:10:00|83851|83801|83836.3|83811.3|83851.7|83812|83835.3|83798.3|46
1614755410000|2021-03-03 07:10:10|83836.2|83811.2|83843.2|83793.2|83848.9|83811.2|83835.3|83793.2|35
1614755420000|2021-03-03 07:10:20|83843.3|83793.3|83844.1|83794.1|83846.2|83796.2|83840.1|83790.1|46
1614755430000|2021-03-03 07:10:30|83844.4|83794.4|83846.1|83796.1|83846.8|83796.8|83843.8|83793.8|39
1614755440000|2021-03-03 07:10:40|83845.7|83795.7|83838.8|83788.8|83847.7|83797.7|83838.8|83788.8|33
1614755450000|2021-03-03 07:10:50|83837.9|83787.9|83834.3|83784.3|83837.9|83787.9|83829.2|83779.2|49
1614755460000|2021-03-03 07:11:00|83834.6|83784.6|83835.7|83785.7|83836.6|83786.6|83834.3|83784.3|30
1614755470000|2021-03-03 07:11:10|83835.8|83785.8|83862.7|83812.7|83862.9|83812.9|83835.6|83785.6|52
1614755480000|2021-03-03 07:11:20|83863.4|83813.4|83866.1|83816.1|83874.1|83824.1|83863.2|83813.2|46
1614755490000|2021-03-03 07:11:30|83866|83816|83852.7|83802.7|83866|83816|83852.6|83802.6|44
1614755500000|2021-03-03 07:11:40|83853|83803|83852.7|83802.7|83854.6|83804.6|83851.9|83801.9|43
1614755510000|2021-03-03 07:11:50|83850.9|83800.9|83875.7|83825.7|83875.7|83836.8|83850.1|83800.1|49
1614755520000|2021-03-03 07:12:00|83875|83825|83872.3|83822.3|83875|83825|83872.3|83822.3|29
1614755530000|2021-03-03 07:12:10|83873.1|83823.1|83875.4|83825.4|83875.6|83825.6|83872.9|83822.9|22
1614755540000|2021-03-03 07:12:20|83874.2|83824.2|83847.5|83797.5|83876|83826|83847.2|83797.2|58
1614755550000|2021-03-03 07:12:30|83847.3|83797.3|83842.6|83792.6|83848.2|83798.2|83842.4|83792.4|48
1614755560000|2021-03-03 07:12:40|83842.7|83792.7|83838.5|83788.5|83843.8|83793.8|83838|83788|41
1614755570000|2021-03-03 07:12:50|83837.1|83787.1|83836.2|83786.2|83838.2|83788.2|83835.4|83785.4|46
1614755580000|2021-03-03 07:13:00|83835.9|83785.9|83840.3|83790.3|83840.5|83790.5|83835.6|83785.6|36
1614755590000|2021-03-03 07:13:10|83839.7|83789.7|83842|83792|83844.1|83806.6|83831.6|83789|26
1614755600000|2021-03-03 07:13:20|83841.4|83791.4|83873.2|83823.2|83873.2|83823.2|83841.4|83791.4|57
1614755610000|2021-03-03 07:13:30|83874.2|83824.2|83875.6|83825.6|83876.6|83826.6|83873.2|83823.2|34
1614755620000|2021-03-03 07:13:40|83875.9|83825.9|83879.8|83829.8|83880.9|83830.9|83875.9|83825.9|39
1614755630000|2021-03-03 07:13:50|83879.7|83829.7|83874.7|83824.7|83879.7|83829.7|83873.6|83823.6|20
1614755640000|2021-03-03 07:14:00|83874.2|83824.2|83873.7|83823.7|83874.2|83824.2|83865.3|83815.3|44
1614755650000|2021-03-03 07:14:10|83874|83824|83877.8|83827.8|83878.9|83828.9|83874|83824|39
1614755660000|2021-03-03 07:14:20|83878|83828|83892.4|83842.4|83892.5|83842.5|83877.7|83827.7|52
1614755670000|2021-03-03 07:14:30|83892.8|83842.8|83892.4|83842.4|83892.9|83842.9|83890.1|83840.1|32
1614755680000|2021-03-03 07:14:40|83892.6|83842.6|83892.3|83842.3|83892.6|83842.6|83890.2|83840.2|27
1614755690000|2021-03-03 07:14:50|83892.5|83842.5|83888.1|83838.1|83893.2|83843.2|83888.1|83838.1|26
1614755700000|2021-03-03 07:15:00|83888.3|83838.3|83866|83816|83890|83840|83854.4|83816|44
1614755710000|2021-03-03 07:15:10|83868|83818|83866.3|83816.3|83868|83818|83864.4|83814.4|49
1614755720000|2021-03-03 07:15:20|83866.5|83816.5|83867.5|83817.5|83868.4|83818.4|83866.2|83816.2|32
1614755730000|2021-03-03 07:15:30|83867.3|83817.3|83855.3|83805.3|83867.5|83823.5|83848.5|83804|41
1614755740000|2021-03-03 07:15:40|83854.9|83804.9|83860|83810|83860|83810|83854.9|83804.9|37
1614755750000|2021-03-03 07:15:50|83860.4|83810.4|83867|83817|83868|83818|83859.7|83809.7|36
1614755760000|2021-03-03 07:16:00|83866.8|83816.8|83871.5|83821.5|83871.5|83821.5|83866.8|83816.8|30
1614755770000|2021-03-03 07:16:10|83871.6|83821.6|83878.5|83828.5|83879.5|83829.5|83871.4|83821.4|32
1614755780000|2021-03-03 07:16:20|83878.6|83828.6|83846|83796|83878.7|83828.7|83846|83796|45
1614755790000|2021-03-03 07:16:30|83845.9|83795.9|83842.9|83792.9|83846.8|83796.8|83841.3|83791.3|39
1614755800000|2021-03-03 07:16:40|83842.8|83792.8|83842.3|83792.3|83843|83793|83841|83791|30
1614755810000|2021-03-03 07:16:50|83842.6|83792.6|83837.4|83787.4|83842.9|83792.9|83835.1|83785.1|28
1614755820000|2021-03-03 07:17:00|83839.1|83789.1|83831.7|83781.7|83839.5|83789.5|83831|83781|50
1614755830000|2021-03-03 07:17:10|83831.3|83781.3|83830.6|83780.6|83832|83790.4|83815|83774.3|48
1614755840000|2021-03-03 07:17:20|83830.7|83780.7|83819.8|83769.8|83831.4|83783.7|83808.7|83769.5|35
1614755850000|2021-03-03 07:17:30|83819.2|83769.2|83819.5|83769.5|83821.7|83783.4|83808.4|83769.1|27
1614755860000|2021-03-03 07:17:40|83819.6|83769.6|83814.5|83764.5|83819.9|83769.9|83813.4|83763.4|45
1614755870000|2021-03-03 07:17:50|83813.9|83763.9|83776.9|83726.9|83813.9|83763.9|83775.2|83725.2|57
1614755880000|2021-03-03 07:18:00|83777.7|83727.7|83781.2|83731.2|83782.3|83732.3|83777.2|83727.2|44
1614755890000|2021-03-03 07:18:10|83781.6|83731.6|83789.7|83739.7|83790.7|83740.7|83781|83731|44
1614755900000|2021-03-03 07:18:20|83789.9|83739.9|83775.5|83725.5|83791.6|83741.6|83772.6|83722.6|44
1614755910000|2021-03-03 07:18:30|83775.3|83725.3|83772.7|83722.7|83775.4|83725.4|83772.3|83722.3|36
1614755920000|2021-03-03 07:18:40|83772.6|83722.6|83782.2|83732.2|83782.3|83732.3|83772.6|83722.6|55
1614755930000|2021-03-03 07:18:50|83782.1|83732.1|83781.3|83731.3|83783.7|83733.7|83780.8|83730.8|41
1614755940000|2021-03-03 07:19:00|83781.4|83731.4|83779.2|83729.2|83782|83732|83775.9|83725.9|34
1614755950000|2021-03-03 07:19:10|83779|83729|83779.6|83729.6|83780.2|83730.2|83777.3|83727.3|34
1614755960000|2021-03-03 07:19:20|83778.6|83728.6|83778.1|83728.1|83780.7|83730.7|83773.8|83723.8|40
1614755970000|2021-03-03 07:19:30|83778|83728|83780.8|83730.8|83783.9|83733.9|83778|83728|52
1614755980000|2021-03-03 07:19:40|83782.2|83732.2|83783.3|83733.3|83785.8|83735.8|83779.6|83729.6|50
1614755990000|2021-03-03 07:19:50|83783.4|83733.4|83786.8|83736.8|83786.8|83736.8|83782.2|83732.2|41
1614756000000|2021-03-03 07:20:00|83786.9|83736.9|83782.3|83732.3|83787.9|83737.9|83780.6|83730.6|54
1614756010000|2021-03-03 07:20:10|83781.6|83731.6|83788.5|83738.5|83790.8|83740.8|83781.6|83731.6|43
1614756020000|2021-03-03 07:20:20|83788.9|83738.9|83798.2|83748.2|83798.6|83748.6|83788.6|83738.6|34
1614756030000|2021-03-03 07:20:30|83796.7|83746.7|83793.3|83743.3|83797.5|83747.5|83786.2|83736.2|36
1614756040000|2021-03-03 07:20:40|83792.7|83742.7|83792.6|83742.6|83794.4|83744.4|83790.8|83740.8|34
1614756050000|2021-03-03 07:20:50|83792.8|83742.8|83792.5|83742.5|83793.5|83743.5|83791.7|83741.7|27
1614756060000|2021-03-03 07:21:00|83791.5|83741.5|83791.5|83741.5|83792.8|83742.8|83790.3|83740.3|30
1614756070000|2021-03-03 07:21:10|83791|83741|83787|83737|83793|83743|83786.2|83736.2|46
1614756080000|2021-03-03 07:21:20|83786.8|83736.8|83793.3|83743.3|83798.8|83748.8|83786.1|83736.1|40
1614756090000|2021-03-03 07:21:30|83793.2|83743.2|83791.9|83741.9|83793.8|83743.8|83789.4|83739.4|32
1614756100000|2021-03-03 07:21:40|83791.6|83741.6|83792.3|83742.3|83794.8|83744.8|83789.4|83739.4|37
1614756110000|2021-03-03 07:21:50|83791.8|83741.8|83795.2|83745.2|83795.2|83745.2|83791.8|83741.8|34
1614756120000|2021-03-03 07:22:00|83795.9|83745.9|83793.5|83743.5|83795.9|83745.9|83793.2|83743.2|29
1614756130000|2021-03-03 07:22:10|83793.3|83743.3|83796.5|83746.5|83797|83747|83793.3|83743.3|24
1614756140000|2021-03-03 07:22:20|83796.3|83746.3|83797.4|83747.4|83798.6|83748.6|83793|83743|29
1614756150000|2021-03-03 07:22:30|83796.8|83746.8|83803.6|83753.6|83805.6|83755.6|83794.5|83744.5|46
1614756160000|2021-03-03 07:22:40|83803.4|83753.4|83805.3|83755.3|83805.3|83755.3|83795.6|83745.6|45
1614756170000|2021-03-03 07:22:50|83801.9|83751.9|83799.4|83749.4|83804.8|83754.8|83795.3|83745.3|44
1614756180000|2021-03-03 07:23:00|83797.9|83747.9|83796.7|83746.7|83800.1|83750.1|83795.7|83745.7|39
1614756190000|2021-03-03 07:23:10|83796.9|83746.9|83788.8|83738.8|83797.1|83747.1|83786.9|83736.9|43
1614756200000|2021-03-03 07:23:20|83787.4|83737.4|83785.7|83735.7|83789.5|83739.5|83782.2|83732.2|41
1614756210000|2021-03-03 07:23:30|83783.1|83733.1|83783.8|83733.8|83787.3|83737.3|83781.1|83731.1|38
1614756220000|2021-03-03 07:23:40|83784|83734|83781.9|83731.9|83784.4|83734.4|83781.8|83731.8|28
1614756230000|2021-03-03 07:23:50|83782.1|83732.1|83767.9|83717.9|83782.4|83732.4|83757.7|83707.7|68
1614756240000|2021-03-03 07:24:00|83766.5|83716.5|83779.8|83729.8|83781.1|83731.1|83761.6|83711.6|58
1614756250000|2021-03-03 07:24:10|83779.9|83729.9|83783.9|83733.9|83784.9|83734.9|83777.1|83727.1|56
1614756260000|2021-03-03 07:24:20|83783.5|83733.5|83794.5|83744.5|83795.8|83745.8|83783|83733|50
1614756270000|2021-03-03 07:24:30|83795.1|83745.1|83781.4|83731.4|83795.3|83745.3|83780.8|83730.8|52
1614756280000|2021-03-03 07:24:40|83784.3|83734.3|83784.3|83734.3|83784.3|83734.3|83780.4|83730.4|49
1614756290000|2021-03-03 07:24:50|83783.9|83733.9|83785.2|83735.2|83786.4|83736.4|83782.2|83732.2|39
1614756300000|2021-03-03 07:25:00|83785.5|83735.5|83785.5|83735.5|83786.7|83736.7|83784.6|83734.6|27
1614756310000|2021-03-03 07:25:10|83785.1|83735.1|83785.7|83735.7|83786.2|83736.2|83784.6|83734.6|11
1614756320000|2021-03-03 07:25:20|83786.5|83736.5|83790.5|83740.5|83792.7|83742.7|83786.5|83736.5|37
1614756330000|2021-03-03 07:25:30|83788.6|83738.6|83781.3|83731.3|83791.9|83741.9|83779.1|83729.1|38
1614756340000|2021-03-03 07:25:40|83780.9|83730.9|83780.7|83730.7|83783.3|83733.3|83780.2|83730.2|21
1614756350000|2021-03-03 07:25:50|83780.6|83730.6|83780.7|83730.7|83786|83736|83780.4|83730.4|36
1614756360000|2021-03-03 07:26:00|83780.5|83730.5|83765.8|83715.8|83780.5|83730.5|83765.8|83715.8|56
1614756370000|2021-03-03 07:26:10|83765.7|83715.7|83769.2|83719.2|83769.5|83719.5|83764|83714|51
1614756380000|2021-03-03 07:26:20|83769.1|83719.1|83756.7|83706.7|83769.1|83719.1|83756.7|83706.7|38
1614756390000|2021-03-03 07:26:30|83757|83707|83755.4|83705.4|83759.6|83716.4|83741.4|83702|34
1614756400000|2021-03-03 07:26:40|83754.6|83704.6|83747.6|83697.6|83756.9|83706.9|83746|83696|50
1614756410000|2021-03-03 07:26:50|83747.8|83697.8|83727|83677|83748.1|83698.1|83727|83677|54
1614756420000|2021-03-03 07:27:00|83729.5|83679.5|83743|83693|83746.8|83696.8|83729.5|83679.5|61
1614756430000|2021-03-03 07:27:10|83742.8|83692.8|83747.3|83697.3|83748.1|83698.1|83742.6|83692.6|44
1614756440000|2021-03-03 07:27:20|83746.7|83696.7|83744|83694|83747.1|83697.1|83741.3|83691.3|48
1614756450000|2021-03-03 07:27:30|83743.9|83693.9|83744.5|83694.5|83745.6|83695.6|83743|83693|47
1614756460000|2021-03-03 07:27:40|83745.3|83695.3|83747.9|83697.9|83750.3|83700.3|83745.3|83695.3|39
1614756470000|2021-03-03 07:27:50|83748.2|83698.2|83748|83698|83748.4|83698.4|83745.3|83695.3|33
1614756480000|2021-03-03 07:28:00|83747.7|83697.7|83750.4|83700.4|83752.7|83702.7|83747.7|83697.7|49
1614756490000|2021-03-03 07:28:10|83749.7|83699.7|83754.6|83704.6|83757.4|83707.4|83749.2|83699.2|39
1614756500000|2021-03-03 07:28:20|83754.3|83704.3|83752|83702|83755.1|83705.1|83747.8|83697.8|48
1614756510000|2021-03-03 07:28:30|83751.5|83701.5|83752.9|83702.9|83754|83704|83748.2|83698.2|56
1614756520000|2021-03-03 07:28:40|83754.6|83704.6|83752.6|83702.6|83754.8|83704.8|83752|83702|43
1614756530000|2021-03-03 07:28:50|83753.5|83703.5|83752.7|83702.7|83755.8|83705.8|83750.3|83700.3|39
1614756540000|2021-03-03 07:29:00|83752.6|83702.6|83749.6|83699.6|83752.9|83702.9|83748.5|83698.5|44
1614756550000|2021-03-03 07:29:10|83750|83700|83747|83697|83751.5|83701.5|83746.7|83696.7|31
1614756560000|2021-03-03 07:29:20|83747.2|83697.2|83745.3|83695.3|83747.2|83697.2|83743.5|83693.5|37
1614756570000|2021-03-03 07:29:30|83745.6|83695.6|83749.4|83699.4|83750.1|83700.1|83744.9|83694.9|33
1614756580000|2021-03-03 07:29:40|83749.8|83699.8|83745.5|83695.5|83749.8|83699.8|83742.6|83692.6|51
1614756590000|2021-03-03 07:29:50|83745.7|83695.7|83745.3|83695.3|83747.9|83697.9|83736.8|83686.8|52
1614756600000|2021-03-03 07:30:00|83745.7|83695.7|83744.2|83694.2|83751.2|83701.2|83742.3|83692.3|52
1614756610000|2021-03-03 07:30:10|83744.9|83694.9|83747.8|83697.8|83764|83697.8|83740.3|83673.1|61
1614756620000|2021-03-03 07:30:20|83747.9|83697.9|83749.9|83699.9|83751.2|83701.2|83747.9|83697.9|42
1614756630000|2021-03-03 07:30:30|83750|83700|83748|83698|83753.8|83703.8|83744.2|83694.2|49
1614756640000|2021-03-03 07:30:40|83746.8|83696.8|83744.8|83694.8|83748.6|83698.6|83743.3|83693.3|53
1614756650000|2021-03-03 07:30:50|83745.4|83695.4|83748.6|83698.6|83750|83700|83745.4|83695.4|42
1614756660000|2021-03-03 07:31:00|83748.4|83698.4|83754.8|83704.8|83754.8|83704.8|83748.3|83698.3|42
1614756670000|2021-03-03 07:31:10|83754.5|83704.5|83750|83700|83754.9|83704.9|83747.5|83697.5|48
1614756680000|2021-03-03 07:31:20|83750.1|83700.1|83747.2|83697.2|83750.6|83700.6|83747.2|83697.2|48
1614756690000|2021-03-03 07:31:30|83744.6|83694.6|83745.3|83695.3|83745.6|83695.6|83741.8|83691.8|49
1614756700000|2021-03-03 07:31:40|83746.7|83696.7|83748.5|83698.5|83748.5|83698.5|83745.1|83695.1|41
1614756710000|2021-03-03 07:31:50|83748.1|83698.1|83750|83700|83750.7|83700.7|83748.1|83698.1|34
1614756720000|2021-03-03 07:32:00|83749.9|83699.9|83754.3|83704.3|83755.5|83705.5|83748.8|83698.8|56
1614756730000|2021-03-03 07:32:10|83754.5|83704.5|83747.4|83697.4|83756.1|83706.1|83746.9|83696.9|47
1614756740000|2021-03-03 07:32:20|83749.1|83699.1|83749.3|83699.3|83751.4|83701.4|83748.3|83698.3|50
1614756750000|2021-03-03 07:32:30|83748.8|83698.8|83750|83700|83750.6|83700.6|83748.5|83698.5|29
1614756760000|2021-03-03 07:32:40|83747.3|83697.3|83756.9|83706.9|83756.9|83706.9|83746.6|83696.6|32
1614756770000|2021-03-03 07:32:50|83758|83708|83753.3|83703.3|83758|83708|83747.5|83697.5|36
1614756780000|2021-03-03 07:33:00|83753.5|83703.5|83775.5|83725.5|83776.6|83726.6|83753.5|83703.5|54
1614756790000|2021-03-03 07:33:10|83776.5|83726.5|83764.2|83714.2|83778.5|83728.5|83762|83712|56
1614756800000|2021-03-03 07:33:20|83764.6|83714.6|83762.9|83712.9|83764.6|83714.6|83761.3|83711.3|35
1614756810000|2021-03-03 07:33:30|83763.1|83713.1|83770.7|83720.7|83773.7|83723.7|83762.9|83712.9|47
1614756820000|2021-03-03 07:33:40|83770.5|83720.5|83767.8|83717.8|83771.4|83721.4|83767.1|83717.1|27
1614756830000|2021-03-03 07:33:50|83766.6|83716.6|83777.5|83727.5|83777.7|83727.7|83766.2|83716.2|29
1614756840000|2021-03-03 07:34:00|83777.3|83727.3|83770.2|83720.2|83777.4|83727.4|83769|83719|38
1614756850000|2021-03-03 07:34:10|83770.6|83720.6|83768.7|83718.7|83775.2|83725.2|83768.4|83718.4|32
1614756860000|2021-03-03 07:34:20|83768.3|83718.3|83778.7|83728.7|83779.3|83729.3|83767.8|83717.8|45
1614756870000|2021-03-03 07:34:30|83779.2|83729.2|83775.4|83725.4|83780.2|83730.2|83773.3|83723.3|33
1614756880000|2021-03-03 07:34:40|83774.7|83724.7|83789.4|83739.4|83789.4|83739.4|83768.9|83718.9|45
1614756890000|2021-03-03 07:34:50|83789|83739|83791|83741|83791|83741|83785|83735|45
1614756900000|2021-03-03 07:35:00|83789.7|83739.7|83799.1|83749.1|83801|83751|83789.7|83739.7|40
1614756910000|2021-03-03 07:35:10|83800.2|83750.2|83796.2|83746.2|83804.8|83754.8|83794.2|83744.2|46
1614756920000|2021-03-03 07:35:20|83796.9|83746.9|83796.7|83746.7|83800.9|83750.9|83795.2|83745.2|54
1614756930000|2021-03-03 07:35:30|83796.3|83746.3|83795.1|83745.1|83797.1|83747.1|83793.2|83743.2|67
1614756940000|2021-03-03 07:35:40|83796|83746|83799.8|83749.8|83799.8|83749.8|83794.8|83744.8|45
1614756950000|2021-03-03 07:35:50|83798.7|83748.7|83784.5|83734.5|83798.7|83748.7|83784.2|83734.2|52
1614756960000|2021-03-03 07:36:00|83783.3|83733.3|83790.7|83740.7|83791|83741|83782.5|83732.5|46
1614756970000|2021-03-03 07:36:10|83791.4|83741.4|83791|83741|83793|83747.7|83772.6|83734.8|36
1614756980000|2021-03-03 07:36:20|83790.5|83740.5|83790.3|83740.3|83791.7|83741.7|83788.1|83738.1|49
1614756990000|2021-03-03 07:36:30|83790.4|83740.4|83789.4|83739.4|83790.9|83740.9|83789.4|83739.4|38
1614757000000|2021-03-03 07:36:40|83789.7|83739.7|83792|83742|83792.2|83742.2|83788.3|83738.3|35
1614757010000|2021-03-03 07:36:50|83792.1|83742.1|83787.7|83737.7|83792.1|83742.1|83787.7|83737.7|43
1614757020000|2021-03-03 07:37:00|83787.9|83737.9|83786.5|83736.5|83790.2|83740.2|83786.1|83736.1|42
1614757030000|2021-03-03 07:37:10|83786.4|83736.4|83784.1|83734.1|83788.3|83738.3|83781.9|83731.9|66
1614757040000|2021-03-03 07:37:20|83784.3|83734.3|83777.5|83727.5|83784.4|83734.4|83777.1|83727.1|48
1614757050000|2021-03-03 07:37:30|83777.2|83727.2|83781|83731|83781.3|83731.3|83772.2|83722.2|40
1614757060000|2021-03-03 07:37:40|83781.2|83731.2|83775.8|83725.8|83783|83733|83775.8|83725.8|53
1614757070000|2021-03-03 07:37:50|83776|83726|83771.4|83721.4|83777.2|83727.2|83770.8|83720.8|42
1614757080000|2021-03-03 07:38:00|83772.3|83722.3|83770.8|83720.8|83772.7|83722.7|83770.8|83720.8|16
1614757090000|2021-03-03 07:38:10|83770.6|83720.6|83769.2|83719.2|83772.8|83722.8|83767.9|83717.9|41
1614757100000|2021-03-03 07:38:20|83768.5|83718.5|83764.4|83714.4|83768.5|83718.5|83762.1|83712.1|43
1614757110000|2021-03-03 07:38:30|83764.5|83714.5|83762.7|83712.7|83764.5|83714.5|83761.9|83711.9|42
1614757120000|2021-03-03 07:38:40|83762.5|83712.5|83765.5|83715.5|83766.7|83716.7|83760.8|83710.8|33
1614757130000|2021-03-03 07:38:50|83765.2|83715.2|83765.1|83715.1|83767.6|83717.6|83763.8|83713.8|48
1614757140000|2021-03-03 07:39:00|83765.7|83715.7|83754.3|83704.3|83765.8|83723|83742.6|83703.3|54
1614757150000|2021-03-03 07:39:10|83754.6|83704.6|83757.1|83707.1|83759.5|83721.7|83744.6|83704.4|62
1614757160000|2021-03-03 07:39:20|83753.8|83703.8|83748.4|83698.4|83754.5|83704.5|83748.4|83698.4|47
1614757170000|2021-03-03 07:39:30|83749.2|83699.2|83743.3|83693.3|83750.2|83709|83728.2|83687|68
1614757180000|2021-03-03 07:39:40|83743.2|83693.2|83741.3|83691.3|83745.8|83695.8|83740.6|83690.6|55
1614757190000|2021-03-03 07:39:50|83742.5|83692.5|83745.8|83695.8|83745.8|83709.4|83733|83692.5|38
1614757200000|2021-03-03 07:40:00|83745.3|83695.3|83721.8|83671.8|83745.3|83705.9|83721.8|83671.8|64
1614757210000|2021-03-03 07:40:10|83720.3|83670.3|83726.6|83701.6|83739.8|83703.2|83720.3|83670.3|56
1614757220000|2021-03-03 07:40:20|83726.4|83701.4|83742.7|83692.7|83750.3|83702|83726|83690.6|60
1614757230000|2021-03-03 07:40:30|83742.6|83692.6|83734.3|83684.3|83743.1|83693.1|83734.3|83684.3|54
1614757240000|2021-03-03 07:40:40|83734.5|83684.5|83735.4|83685.4|83737.3|83687.3|83731.4|83681.4|58
1614757250000|2021-03-03 07:40:50|83734.5|83684.5|83735|83685|83736.7|83686.7|83734.2|83684.2|44
1614757260000|2021-03-03 07:41:00|83735.2|83685.2|83740.9|83690.9|83744.8|83706.6|83725.5|83685.2|58
1614757270000|2021-03-03 07:41:10|83739.9|83689.9|83738.7|83688.7|83739.9|83701.7|83724.8|83685|47
1614757280000|2021-03-03 07:41:20|83738.6|83688.6|83730.1|83680.1|83738.9|83694.3|83718.8|83679|49
1614757290000|2021-03-03 07:41:30|83731.2|83681.2|83729.7|83679.7|83737.4|83699.2|83724.1|83679.7|58
1614757300000|2021-03-03 07:41:40|83727.8|83677.8|83690.4|83640.4|83729.1|83684.6|83680.1|83630.1|75
1614757310000|2021-03-03 07:41:50|83691.8|83641.8|83700.2|83650.2|83701.2|83665.1|83674.7|83637.1|73
1614757320000|2021-03-03 07:42:00|83700.1|83650.1|83705.2|83655.2|83706.9|83669.6|83692.2|83649.2|69
1614757330000|2021-03-03 07:42:10|83707.3|83657.3|83707.1|83657.1|83712|83672.7|83694.7|83654.2|64
1614757340000|2021-03-03 07:42:20|83707.2|83657.2|83728.6|83678.6|83737.8|83687.8|83707.2|83657.2|70
1614757350000|2021-03-03 07:42:30|83728.7|83678.7|83728.5|83678.5|83733.7|83683.7|83724.4|83674.4|70
1614757360000|2021-03-03 07:42:40|83727.5|83677.5|83704.9|83654.9|83731.7|83681.7|83703.2|83653.2|62
1614757370000|2021-03-03 07:42:50|83704.5|83654.5|83705.6|83655.6|83708.6|83658.6|83704.1|83654.1|49
1614757380000|2021-03-03 07:43:00|83705.9|83655.9|83707.9|83657.9|83717.1|83667.1|83704.8|83654.8|64
1614757390000|2021-03-03 07:43:10|83708.4|83658.4|83707|83657|83709.7|83659.7|83706.8|83656.8|39
1614757400000|2021-03-03 07:43:20|83707.2|83657.2|83710.9|83660.9|83710.9|83660.9|83704.5|83654.5|44
1614757410000|2021-03-03 07:43:30|83710.5|83660.5|83723|83673|83723.1|83673.1|83708.8|83658.8|51
1614757420000|2021-03-03 07:43:40|83723.3|83673.3|83722.7|83672.7|83724.3|83674.3|83720.8|83670.8|55
1614757430000|2021-03-03 07:43:50|83723|83673|83730.2|83680.2|83730.2|83680.2|83721.7|83671.7|46
1614757440000|2021-03-03 07:44:00|83732.5|83682.5|83737.9|83687.9|83739.9|83689.9|83728.1|83678.1|61
1614757450000|2021-03-03 07:44:10|83739.1|83689.1|83747.6|83697.6|83748|83698|83737.9|83687.9|57
1614757460000|2021-03-03 07:44:20|83747.8|83697.8|83751.7|83701.7|83752.4|83712.9|83735.9|83697.3|55
1614757470000|2021-03-03 07:44:30|83752|83702|83751.5|83701.5|83758|83708|83751.2|83701.2|47
1614757480000|2021-03-03 07:44:40|83751.4|83701.4|83749.8|83699.8|83755.4|83705.4|83749|83699|57
1614757490000|2021-03-03 07:44:50|83748.5|83698.5|83746.6|83696.6|83748.5|83698.5|83744.5|83694.5|51
1614757500000|2021-03-03 07:45:00|83747.4|83697.4|83748.7|83698.7|83750.3|83700.3|83747.4|83697.4|40
1614757510000|2021-03-03 07:45:10|83748.4|83698.4|83752|83702|83755.5|83705.5|83748.4|83698.4|50
1614757520000|2021-03-03 07:45:20|83752.1|83702.1|83759.3|83709.3|83760|83710|83751.8|83701.8|44
1614757530000|2021-03-03 07:45:30|83759|83709|83753.3|83703.3|83759.5|83709.5|83753.3|83703.3|53
1614757540000|2021-03-03 07:45:40|83752.9|83702.9|83751.5|83701.5|83752.9|83702.9|83750.1|83700.1|34
1614757550000|2021-03-03 07:45:50|83751.8|83701.8|83747.4|83697.4|83751.8|83701.8|83747|83697|30
1614757560000|2021-03-03 07:46:00|83746.3|83696.3|83733.7|83708.7|83747.6|83708.7|83732.9|83695.4|36
1614757570000|2021-03-03 07:46:10|83733.4|83708.4|83754.2|83704.2|83758|83716.2|83733.4|83696.7|56
1614757580000|2021-03-03 07:46:20|83754|83704|83746.9|83696.9|83755.1|83705.1|83746.3|83696.3|47
1614757590000|2021-03-03 07:46:30|83747.4|83697.4|83758.7|83708.7|83758.7|83715.1|83736.5|83695.6|41
1614757600000|2021-03-03 07:46:40|83745.8|83720.8|83746.9|83696.9|83753.2|83720.8|83737.5|83696.3|41
1614757610000|2021-03-03 07:46:50|83748|83698|83752.6|83702.6|83757.4|83719.6|83738.8|83698|43
1614757620000|2021-03-03 07:47:00|83752.8|83702.8|83757|83707|83757.1|83719.1|83743.3|83701.6|42
1614757630000|2021-03-03 07:47:10|83757.1|83707.1|83757.7|83707.7|83758.1|83708.1|83757.1|83707.1|30
1614757640000|2021-03-03 07:47:20|83757.8|83707.8|83754.9|83729.9|83766.5|83730|83744.9|83707.5|36
1614757650000|2021-03-03 07:47:30|83754.8|83729.8|83772.4|83722.4|83775.2|83737.6|83754.6|83718.7|51
1614757660000|2021-03-03 07:47:40|83772.5|83722.5|83778|83728|83778.7|83728.7|83772.5|83722.5|50
1614757670000|2021-03-03 07:47:50|83778.2|83728.2|83775.8|83725.8|83788.8|83745.6|83764.5|83724.7|53
1614757680000|2021-03-03 07:48:00|83776.1|83726.1|83771.9|83721.9|83780.6|83738.6|83758|83720.4|65
1614757690000|2021-03-03 07:48:10|83772.3|83722.3|83775.4|83725.4|83775.4|83725.4|83770.9|83720.9|39
1614757700000|2021-03-03 07:48:20|83775.1|83725.1|83785.2|83735.2|83786|83747|83772|83725|52
1614757710000|2021-03-03 07:48:30|83785.1|83735.1|83787.6|83737.6|83787.6|83737.6|83783.8|83733.8|37
1614757720000|2021-03-03 07:48:40|83786.7|83736.7|83785.3|83735.3|83789.2|83749|83773.2|83734.4|43
1614757730000|2021-03-03 07:48:50|83785.7|83735.7|83779.6|83729.6|83785.7|83735.7|83779.6|83729.6|41
1614757740000|2021-03-03 07:49:00|83780|83730|83781.4|83731.4|83783.4|83733.4|83779.5|83729.5|28
1614757750000|2021-03-03 07:49:10|83781|83731|83763.4|83738.4|83781.4|83743|83763.2|83729|34
1614757760000|2021-03-03 07:49:20|83777.2|83727.2|83768.3|83743.3|83782.4|83743.8|83767.9|83726.7|36
1614757770000|2021-03-03 07:49:30|83767.9|83742.9|83773.9|83723.9|83787|83749.8|83767.9|83723.9|58
1614757780000|2021-03-03 07:49:40|83773.6|83723.6|83775.2|83725.2|83776|83726|83773.1|83723.1|48
1614757790000|2021-03-03 07:49:50|83775.1|83725.1|83778.4|83728.4|83779.4|83736.1|83760.1|83723|49
1614757800000|2021-03-03 07:50:00|83778.5|83728.5|83781.5|83731.5|83782.1|83732.1|83777.9|83727.9|47
1614757810000|2021-03-03 07:50:10|83780.8|83730.8|83784.8|83734.8|83785.7|83735.7|83780.4|83730.4|45
1614757820000|2021-03-03 07:50:20|83785.1|83735.1|83778.8|83728.8|83785.1|83735.1|83778.2|83728.2|54
1614757830000|2021-03-03 07:50:30|83778.5|83728.5|83781.7|83731.7|83781.9|83731.9|83776.6|83726.6|43
1614757840000|2021-03-03 07:50:40|83781.8|83731.8|83780.6|83730.6|83785.8|83747.2|83772.2|83730.2|57
1614757850000|2021-03-03 07:50:50|83780.8|83730.8|83783.3|83733.3|83783.8|83733.8|83780.8|83730.8|22
1614757860000|2021-03-03 07:51:00|83783.5|83733.5|83788.3|83738.3|83790.6|83749|83774|83732.3|61
1614757870000|2021-03-03 07:51:10|83788.7|83738.7|83786.7|83736.7|83788.7|83738.7|83785.7|83735.7|47
1614757880000|2021-03-03 07:51:20|83787.2|83737.2|83788.3|83738.3|83789.1|83739.1|83786.7|83736.7|37
1614757890000|2021-03-03 07:51:30|83788.2|83738.2|83788.6|83738.6|83793.9|83743.9|83784.8|83734.8|49
1614757900000|2021-03-03 07:51:40|83787.4|83737.4|83799.7|83749.7|83800.6|83758.3|83781.4|83736.6|46
1614757910000|2021-03-03 07:51:50|83800.1|83750.1|83799.9|83749.9|83800.7|83750.7|83797.5|83747.5|38
1614757920000|2021-03-03 07:52:00|83799.6|83749.6|83798.7|83748.7|83799.8|83760.7|83780.4|83737.4|47
1614757930000|2021-03-03 07:52:10|83798.6|83748.6|83796.3|83771.3|83803|83771.3|83790.2|83748.2|48
1614757940000|2021-03-03 07:52:20|83796.4|83771.4|83802|83752|83814.4|83771.6|83794.9|83751.8|56
1614757950000|2021-03-03 07:52:30|83802.6|83752.6|83783|83733|83802.6|83752.6|83780.1|83730.1|51
1614757960000|2021-03-03 07:52:40|83785|83735|83800|83750|83800|83750|83785|83735|60
1614757970000|2021-03-03 07:52:50|83799.5|83749.5|83801.3|83751.3|83801.3|83763.9|83788.3|83748.1|39
1614757980000|2021-03-03 07:53:00|83801.4|83751.4|83801.4|83751.4|83802.6|83752.6|83800.5|83750.5|34
1614757990000|2021-03-03 07:53:10|83801.7|83751.7|83799.3|83749.3|83803.8|83753.8|83793.7|83743.7|43
1614758000000|2021-03-03 07:53:20|83797.8|83747.8|83809.2|83759.2|83810|83760|83796|83746|57
1614758010000|2021-03-03 07:53:30|83809.3|83759.3|83811.1|83761.1|83815.4|83765.4|83807.8|83757.8|38
1614758020000|2021-03-03 07:53:40|83810.9|83760.9|83811.1|83761.1|83813.5|83763.5|83809.4|83759.4|34
1614758030000|2021-03-03 07:53:50|83811.2|83761.2|83813.3|83763.3|83815.2|83765.2|83810.6|83760.6|45
1614758040000|2021-03-03 07:54:00|83813.2|83763.2|83811.2|83761.2|83813.4|83763.4|83811|83761|41
1614758050000|2021-03-03 07:54:10|83811.7|83761.7|83811.8|83761.8|83812.2|83762.2|83811|83761|28
1614758060000|2021-03-03 07:54:20|83811.6|83761.6|83812.1|83762.1|83812.4|83762.4|83811.5|83761.5|22
1614758070000|2021-03-03 07:54:30|83812.5|83762.5|83813.9|83763.9|83814.7|83764.7|83810.5|83760.5|39
1614758080000|2021-03-03 07:54:40|83813.5|83763.5|83813.3|83763.3|83815.1|83765.1|83811.1|83761.1|33
1614758090000|2021-03-03 07:54:50|83813.8|83763.8|83794.8|83769.8|83813.9|83770.9|83794.8|83757.9|38
1614758100000|2021-03-03 07:55:00|83794.3|83769.3|83794.9|83769.9|83809.9|83771.8|83794.3|83756.9|40
1614758110000|2021-03-03 07:55:10|83794.5|83769.5|83792.6|83767.6|83794.5|83769.5|83791.7|83766.7|42
1614758120000|2021-03-03 07:55:20|83792.4|83767.4|83794.3|83769.3|83794.8|83769.8|83792.1|83767.1|36
1614758130000|2021-03-03 07:55:30|83793.5|83768.5|83791.1|83766.1|83795.2|83770.2|83791.1|83766.1|47
1614758140000|2021-03-03 07:55:40|83791|83766|83786.7|83761.7|83791.7|83766.7|83786.1|83761.1|52
1614758150000|2021-03-03 07:55:50|83786.2|83761.2|83786.9|83761.9|83788|83763|83786.2|83761.2|24
1614758160000|2021-03-03 07:56:00|83786.5|83761.5|83789.8|83764.8|83790.5|83765.5|83786.5|83761.5|38
1614758170000|2021-03-03 07:56:10|83790.1|83765.1|83780.3|83730.3|83790.1|83765.1|83768.4|83730.1|44
1614758180000|2021-03-03 07:56:20|83780.4|83730.4|83772|83747|83786.8|83748.8|83771.5|83730.1|43
1614758190000|2021-03-03 07:56:30|83772.4|83747.4|83766.7|83741.7|83773|83748|83766.7|83741.7|36
1614758200000|2021-03-03 07:56:40|83766.8|83741.8|83769.4|83744.4|83770.1|83745.1|83766.2|83741.2|37
1614758210000|2021-03-03 07:56:50|83769.3|83744.3|83762.4|83737.4|83769.3|83744.3|83761.8|83736.8|49
1614758220000|2021-03-03 07:57:00|83762.5|83737.5|83762|83737|83762.5|83737.5|83761|83736|23
1614758230000|2021-03-03 07:57:10|83762.1|83737.1|83767.4|83742.4|83768.1|83743.1|83762.1|83737.1|37
1614758240000|2021-03-03 07:57:20|83767.5|83742.5|83771.7|83746.7|83773.4|83748.4|83767.4|83742.4|36
1614758250000|2021-03-03 07:57:30|83772|83747|83770.2|83745.2|83772.4|83747.4|83769.1|83744.1|29
1614758260000|2021-03-03 07:57:40|83770|83745|83768.2|83743.2|83770.1|83745.1|83768.1|83743.1|23
1614758270000|2021-03-03 07:57:50|83767.8|83742.8|83764.7|83739.7|83776.6|83744.4|83763.3|83726.2|37
1614758280000|2021-03-03 07:58:00|83764.8|83739.8|83779.8|83754.8|83793.8|83757.1|83764.6|83739.6|52
1614758290000|2021-03-03 07:58:10|83780.4|83755.4|83786.1|83761.1|83786.1|83761.1|83780.4|83755.4|37
1614758300000|2021-03-03 07:58:20|83786.4|83761.4|83793.4|83768.4|83804|83768.4|83786.1|83747.7|45
1614758310000|2021-03-03 07:58:30|83794.5|83769.5|83796.5|83771.5|83798.1|83773.1|83794.3|83769.3|48
1614758320000|2021-03-03 07:58:40|83796.3|83771.3|83810.4|83760.4|83811.2|83773|83796.3|83757.6|36
1614758330000|2021-03-03 07:58:50|83810.1|83760.1|83814.4|83764.4|83816.4|83766.4|83810.1|83760.1|42
1614758340000|2021-03-03 07:59:00|83814.6|83764.6|83811.3|83761.3|83814.6|83775.9|83797.8|83758.4|48
1614758350000|2021-03-03 07:59:10|83811|83761|83787.5|83762.5|83813.6|83767.5|83787.3|83755.1|52
1614758360000|2021-03-03 07:59:20|83786.1|83761.1|83813.4|83763.4|83814.1|83769.8|83786.1|83756.6|53
1614758370000|2021-03-03 07:59:30|83813.7|83763.7|83818.9|83768.9|83819.2|83777.1|83802.1|83761.7|44
1614758380000|2021-03-03 07:59:40|83819.2|83769.2|83823.9|83773.9|83824|83774|83818.9|83768.9|49
1614758390000|2021-03-03 07:59:50|83823.1|83773.1|83826|83776|83828.3|83788.7|83809.5|83773.1|54
1614758400000|2021-03-03 08:00:00|83825.5|83775.5|83836.1|83786.1|83837.3|83787.3|83824.9|83774.9|71
1614758410000|2021-03-03 08:00:10|83835.6|83785.6|83845.3|83795.3|83847.3|83797.3|83835.2|83785.2|64
1614758420000|2021-03-03 08:00:20|83845.4|83795.4|83828.5|83803.5|83845.4|83804.6|83822|83783.3|55
1614758430000|2021-03-03 08:00:30|83830.1|83805.1|83820|83795|83844.8|83806.4|83817.7|83782.5|64
1614758440000|2021-03-03 08:00:40|83820.2|83795.2|83846.3|83796.3|83846.3|83800.5|83817.1|83783.4|67
1614758450000|2021-03-03 08:00:50|83842.1|83792.1|83836.8|83786.8|83843.4|83793.4|83836.3|83786.3|47
1614758460000|2021-03-03 08:01:00|83836.7|83786.7|83850.1|83800.1|83850.9|83800.9|83836.7|83786.7|55
1614758470000|2021-03-03 08:01:10|83850.2|83800.2|83864.4|83814.4|83866.8|83829.1|83849.5|83799.5|56
1614758480000|2021-03-03 08:01:20|83864.8|83814.8|83862.9|83812.9|83868.6|83818.6|83861.8|83811.8|62
1614758490000|2021-03-03 08:01:30|83863|83813|83871|83821|83874.1|83824.1|83863|83813|66
1614758500000|2021-03-03 08:01:40|83871.1|83821.1|83881.5|83831.5|83881.9|83831.9|83871.1|83821.1|60
1614758510000|2021-03-03 08:01:50|83881.9|83831.9|83882|83832|83882.6|83832.6|83878.8|83828.8|46
1614758520000|2021-03-03 08:02:00|83881.8|83831.8|83876.9|83826.9|83882.3|83832.3|83876.8|83826.8|46
1614758530000|2021-03-03 08:02:10|83876.8|83826.8|83879.8|83829.8|83882.7|83840.8|83862.7|83825.2|56
1614758540000|2021-03-03 08:02:20|83879.2|83829.2|83873.1|83848.1|83889.8|83848.1|83872.3|83829.1|58
1614758550000|2021-03-03 08:02:30|83886.6|83836.6|83870.1|83845.1|83887.4|83847.5|83867.1|83831.4|68
1614758560000|2021-03-03 08:02:40|83870.7|83845.7|83883.2|83833.2|83887.5|83847|83869.7|83832.8|58
1614758570000|2021-03-03 08:02:50|83884.7|83834.7|83868.7|83843.7|83888.2|83847|83868.4|83832|55
1614758580000|2021-03-03 08:03:00|83871.3|83846.3|83887.1|83837.1|83887.8|83848.2|83871.1|83837|47
1614758590000|2021-03-03 08:03:10|83887.2|83837.2|83889.4|83839.4|83891.5|83841.5|83886.4|83836.4|48
1614758600000|2021-03-03 08:03:20|83889.6|83839.6|83905.4|83855.4|83905.4|83855.4|83889.6|83839.6|58
1614758610000|2021-03-03 08:03:30|83905.2|83855.2|83905.6|83855.6|83908.4|83864.2|83888.2|83852|47
1614758620000|2021-03-03 08:03:40|83906.1|83856.1|83902|83852|83907.7|83857.7|83898.9|83848.9|66
1614758630000|2021-03-03 08:03:50|83901.9|83851.9|83896.8|83871.8|83911.4|83873|83893.3|83851.3|51
1614758640000|2021-03-03 08:04:00|83909.1|83859.1|83895.2|83870.2|83910.9|83871.1|83891.3|83857.2|53
1614758650000|2021-03-03 08:04:10|83895.5|83870.5|83907.2|83857.2|83908.9|83871.8|83893.5|83857.2|53
1614758660000|2021-03-03 08:04:20|83906.5|83856.5|83908.4|83858.4|83912.6|83862.6|83906|83856|52
1614758670000|2021-03-03 08:04:30|83906.5|83856.5|83912.6|83862.6|83914.3|83876.6|83900.3|83856.5|49
1614758680000|2021-03-03 08:04:40|83912.7|83862.7|83914.6|83864.6|83914.8|83864.8|83912.4|83862.4|46
1614758690000|2021-03-03 08:04:50|83913.9|83863.9|83911.3|83861.3|83916.2|83866.2|83910.4|83860.4|45
1614758700000|2021-03-03 08:05:00|83910|83860|83904.3|83854.3|83915.1|83865.1|83904.3|83854.3|61
1614758710000|2021-03-03 08:05:10|83906|83856|83911.6|83861.6|83912.4|83862.4|83906|83856|54
1614758720000|2021-03-03 08:05:20|83913.8|83863.8|83912|83862|83918.5|83868.5|83910.8|83860.8|54
1614758730000|2021-03-03 08:05:30|83912.6|83862.6|83911.9|83861.9|83918.6|83868.6|83911.9|83861.9|52
1614758740000|2021-03-03 08:05:40|83912|83862|83906.5|83856.5|83914.1|83869.4|83893.5|83855.9|51
1614758750000|2021-03-03 08:05:50|83906.9|83856.9|83906.8|83856.8|83909.4|83867.9|83888.1|83853.6|55
1614758760000|2021-03-03 08:06:00|83906.9|83856.9|83903.5|83853.5|83906.9|83856.9|83903.3|83853.3|39
1614758770000|2021-03-03 08:06:10|83903.9|83853.9|83914.8|83864.8|83918.8|83881.4|83903.1|83853.1|51
1614758780000|2021-03-03 08:06:20|83914.9|83864.9|83907.7|83857.7|83917.1|83879|83890.5|83856.8|64
1614758790000|2021-03-03 08:06:30|83907.6|83857.6|83897.7|83872.7|83913|83874.6|83895.3|83857.6|43
1614758800000|2021-03-03 08:06:40|83897.6|83872.6|83898.6|83873.6|83900.1|83875.1|83897.6|83872.6|38
1614758810000|2021-03-03 08:06:50|83898.5|83873.5|83906|83881|83906|83881|83896.6|83871.6|43
1614758820000|2021-03-03 08:07:00|83904.3|83879.3|83915.7|83890.7|83917.9|83892.9|83902.6|83877.6|59
1614758830000|2021-03-03 08:07:10|83916|83891|83916.5|83891.5|83917.9|83892.9|83914.4|83889.4|63
1614758840000|2021-03-03 08:07:20|83917.2|83892.2|83917.3|83892.3|83918.1|83893.1|83915.1|83890.1|43
1614758850000|2021-03-03 08:07:30|83917.4|83892.4|83915.6|83890.6|83918|83893|83911.2|83886.2|48
1614758860000|2021-03-03 08:07:40|83915.8|83890.8|83917.8|83892.8|83918|83893|83914.9|83889.9|37
1614758870000|2021-03-03 08:07:50|83917.7|83892.7|83923.1|83898.1|83924.4|83899.4|83917.4|83892.4|43
1614758880000|2021-03-03 08:08:00|83923.4|83898.4|83935.5|83885.5|83936.9|83902.3|83921.9|83884.6|51
1614758890000|2021-03-03 08:08:10|83934.6|83884.6|83932|83907|83937.5|83907.9|83924.7|83884.6|62
1614758900000|2021-03-03 08:08:20|83932.7|83907.7|83931.5|83906.5|83934.2|83909.2|83930.4|83905.4|43
1614758910000|2021-03-03 08:08:30|83931.4|83906.4|83930.2|83905.2|83933.9|83908.9|83928.2|83903.2|54
1614758920000|2021-03-03 08:08:40|83929.9|83904.9|83927.9|83902.9|83932.2|83907.2|83926.7|83901.7|47
1614758930000|2021-03-03 08:08:50|83927.1|83902.1|83934.1|83909.1|83934.1|83909.1|83926.7|83901.7|42
1614758940000|2021-03-03 08:09:00|83934.3|83909.3|83938.9|83888.9|83939.4|83909.3|83925.9|83888.3|58
1614758950000|2021-03-03 08:09:10|83937.8|83887.8|83927.8|83877.8|83939|83900.6|83914.7|83877.8|47
1614758960000|2021-03-03 08:09:20|83927.6|83877.6|83905.6|83880.6|83927.6|83888.9|83902.7|83865.5|58
1614758970000|2021-03-03 08:09:30|83904.8|83879.8|83910.9|83860.9|83914.8|83879.8|83897.1|83859|56
1614758980000|2021-03-03 08:09:40|83910.5|83860.5|83884.9|83859.9|83910.9|83863.5|83884.7|83848|58
1614758990000|2021-03-03 08:09:50|83884.8|83859.8|83879.8|83854.8|83897.1|83859.9|83879.4|83841.9|54
1614759000000|2021-03-03 08:10:00|83879.5|83854.5|83899.7|83849.7|83902.9|83866.4|83877.5|83846.4|66
1614759010000|2021-03-03 08:10:10|83899.2|83849.2|83892.7|83842.7|83899.2|83859.9|83881.6|83841.5|53
1614759020000|2021-03-03 08:10:20|83892.6|83842.6|83873.9|83823.9|83892.6|83845.4|83866.7|83823|52
1614759030000|2021-03-03 08:10:30|83862.1|83837.1|83871.6|83821.6|83874.7|83837.1|83859|83818.5|56
1614759040000|2021-03-03 08:10:40|83872.6|83822.6|83875.2|83825.2|83876.2|83837.7|83858.6|83820.7|46
1614759050000|2021-03-03 08:10:50|83874.5|83824.5|83874.9|83824.9|83877.8|83827.8|83873.7|83823.7|30
1614759060000|2021-03-03 08:11:00|83875.7|83825.7|83875|83825|83887.6|83837.6|83875|83825|54
1614759070000|2021-03-03 08:11:10|83875.3|83825.3|83866.1|83816.1|83876.2|83834.4|83859.3|83816.1|60
1614759080000|2021-03-03 08:11:20|83866.4|83816.4|83865.6|83815.6|83870.4|83833|83853.9|83815.3|54
1614759090000|2021-03-03 08:11:30|83865.4|83815.4|83857.5|83807.5|83866.4|83816.4|83857.5|83807.5|44
1614759100000|2021-03-03 08:11:40|83857.8|83807.8|83858.7|83808.7|83863.1|83813.1|83857.8|83807.8|47
1614759110000|2021-03-03 08:11:50|83858.4|83808.4|83857.2|83807.2|83858.5|83808.5|83856.7|83806.7|30
1614759120000|2021-03-03 08:12:00|83857.1|83807.1|83849.8|83799.8|83857.6|83812.5|83837.1|83795.5|49
1614759130000|2021-03-03 08:12:10|83849|83799|83857.9|83807.9|83864.4|83827|83846.7|83798.8|52
1614759140000|2021-03-03 08:12:20|83857.3|83807.3|83846.1|83821.1|83861.7|83821.7|83844.6|83807.3|41
1614759150000|2021-03-03 08:12:30|83845.9|83820.9|83855.2|83805.2|83859.6|83820.9|83845.6|83805.2|46
1614759160000|2021-03-03 08:12:40|83855.6|83805.6|83855.9|83805.9|83858.8|83821.2|83843|83805.5|43
1614759170000|2021-03-03 08:12:50|83856|83806|83863.8|83813.8|83865.3|83828.3|83850.4|83805.7|50
1614759180000|2021-03-03 08:13:00|83863.7|83813.7|83844.7|83794.7|83863.7|83820.9|83835.8|83794.7|55
1614759190000|2021-03-03 08:13:10|83845.4|83795.4|83849.2|83799.2|83851.6|83813|83835.9|83794.7|45
1614759200000|2021-03-03 08:13:20|83849.1|83799.1|83852.8|83802.8|83855|83805|83847.8|83797.8|46
1614759210000|2021-03-03 08:13:30|83852.7|83802.7|83854.6|83804.6|83855.5|83805.5|83851.3|83801.3|43
1614759220000|2021-03-03 08:13:40|83854.9|83804.9|83849.6|83799.6|83854.9|83804.9|83845.6|83795.6|55
1614759230000|2021-03-03 08:13:50|83850.6|83800.6|83851.2|83801.2|83855|83814.8|83839.5|83800.1|42
1614759240000|2021-03-03 08:14:00|83850.9|83800.9|83857.8|83807.8|83860.4|83810.4|83850.3|83800.3|45
1614759250000|2021-03-03 08:14:10|83857.9|83807.9|83857.5|83807.5|83860.7|83810.7|83857.3|83807.3|47
1614759260000|2021-03-03 08:14:20|83856.4|83806.4|83846.9|83796.9|83856.5|83806.5|83845.1|83795.1|50
1614759270000|2021-03-03 08:14:30|83846.8|83796.8|83849.6|83799.6|83850.6|83800.6|83846.7|83796.7|52
1614759280000|2021-03-03 08:14:40|83849.9|83799.9|83851.9|83801.9|83854.9|83804.9|83849.9|83799.9|57
1614759290000|2021-03-03 08:14:50|83852.7|83802.7|83873.1|83823.1|83873.1|83823.1|83852.7|83802.7|56
1614759300000|2021-03-03 08:15:00|83872.8|83822.8|83874.1|83824.1|83878.3|83828.3|83871.8|83821.8|58
1614759310000|2021-03-03 08:15:10|83875.1|83825.1|83878.5|83828.5|83878.6|83828.6|83873.5|83823.5|44
1614759320000|2021-03-03 08:15:20|83878.7|83828.7|83876|83826|83882|83832|83875.9|83825.9|40
1614759330000|2021-03-03 08:15:30|83874.9|83824.9|83872.1|83822.1|83876|83836.4|83860.3|83821.9|46
1614759340000|2021-03-03 08:15:40|83872|83822|83863.6|83813.6|83875.1|83825.1|83863.6|83813.6|49
1614759350000|2021-03-03 08:15:50|83863.8|83813.8|83850.2|83800.2|83864|83814|83849.6|83799.6|62
1614759360000|2021-03-03 08:16:00|83850.4|83800.4|83855|83805|83855.5|83805.5|83848.9|83798.9|47
1614759370000|2021-03-03 08:16:10|83855.2|83805.2|83854.5|83804.5|83855.2|83805.2|83852.1|83802.1|43
1614759380000|2021-03-03 08:16:20|83854.7|83804.7|83842.3|83817.3|83855|83817.3|83839.1|83801.2|58
1614759390000|2021-03-03 08:16:30|83842.1|83817.1|83852.8|83802.8|83855.3|83817.2|83837.4|83800.3|58
1614759400000|2021-03-03 08:16:40|83853.5|83803.5|83848|83798|83853.9|83803.9|83847.1|83797.1|62
1614759410000|2021-03-03 08:16:50|83847.9|83797.9|83847.2|83797.2|83849.2|83799.2|83846.9|83796.9|35
1614759420000|2021-03-03 08:17:00|83847.3|83797.3|83838.2|83813.2|83853.2|83815.9|83832.6|83795.4|56
1614759430000|2021-03-03 08:17:10|83838.3|83813.3|83841.6|83791.6|83848.2|83813.4|83837.8|83790.7|46
1614759440000|2021-03-03 08:17:20|83842.1|83792.1|83853.6|83803.6|83853.9|83803.9|83841.3|83791.3|61
1614759450000|2021-03-03 08:17:30|83853.1|83803.1|83860.3|83810.3|83863.2|83813.2|83853.1|83803.1|61
1614759460000|2021-03-03 08:17:40|83859.7|83809.7|83860.7|83810.7|83861.3|83811.3|83859.1|83809.1|50
1614759470000|2021-03-03 08:17:50|83861.4|83811.4|83862.9|83812.9|83867.7|83817.7|83861.4|83811.4|50
1614759480000|2021-03-03 08:18:00|83862.4|83812.4|83866.7|83816.7|83868.8|83818.8|83862.4|83812.4|68
1614759490000|2021-03-03 08:18:10|83867|83817|83873.3|83823.3|83876.3|83837.1|83859.1|83816.8|59
1614759500000|2021-03-03 08:18:20|83874.1|83824.1|83872.1|83822.1|83877.2|83838.7|83861.4|83817.9|57
1614759510000|2021-03-03 08:18:30|83873.5|83823.5|83855.5|83830.5|83873.5|83837.8|83852.5|83817.2|52
1614759520000|2021-03-03 08:18:40|83866.3|83816.3|83872.1|83822.1|83873.7|83830.9|83852.8|83816|45
1614759530000|2021-03-03 08:18:50|83872.7|83822.7|83882.3|83832.3|83883.5|83833.5|83872.7|83822.7|52
1614759540000|2021-03-03 08:19:00|83881.2|83831.2|83884.5|83834.5|83885.7|83848.5|83868.9|83830.1|66
1614759550000|2021-03-03 08:19:10|83884.7|83834.7|83885.9|83835.9|83887.1|83847.7|83868.7|83832.9|49
1614759560000|2021-03-03 08:19:20|83886.3|83836.3|83882.6|83857.6|83895.3|83857.6|83875.3|83836.3|51
1614759570000|2021-03-03 08:19:30|83883.1|83858.1|83885.1|83860.1|83897.5|83860.8|83881.1|83843.7|46
1614759580000|2021-03-03 08:19:40|83885.7|83860.7|83895.9|83845.9|83896.9|83861|83875|83839.2|61
1614759590000|2021-03-03 08:19:50|83896|83846|83895.1|83845.1|83897.4|83847.4|83894.5|83844.5|23
1614759600000|2021-03-03 08:20:00|83895.3|83845.3|83891.8|83841.8|83895.5|83853.9|83878.1|83841.3|55
1614759610000|2021-03-03 08:20:10|83891.6|83841.6|83881.8|83831.8|83896.6|83858|83874.5|83831.8|51
1614759620000|2021-03-03 08:20:20|83882.2|83832.2|83878.5|83828.5|83883|83841.8|83863.5|83825.9|45
1614759630000|2021-03-03 08:20:30|83878.4|83828.4|83882.3|83832.3|83883.2|83844.2|83868.9|83827.6|45
1614759640000|2021-03-03 08:20:40|83882.2|83832.2|83884.4|83834.4|83888.4|83847|83871|83832|61
1614759650000|2021-03-03 08:20:50|83882|83832|83866.7|83841.7|83882|83841.8|83866.4|83828.5|33
1614759660000|2021-03-03 08:21:00|83868.4|83843.4|83879.3|83829.3|83881.5|83844|83868.4|83829|34
1614759670000|2021-03-03 08:21:10|83879.2|83829.2|83883.4|83833.4|83884.7|83843.1|83867.7|83829.2|51
1614759680000|2021-03-03 08:21:20|83883.1|83833.1|83885.6|83835.6|83886.7|83848.1|83871.9|83832.5|42
1614759690000|2021-03-03 08:21:30|83885.3|83835.3|83884.9|83834.9|83886.6|83836.6|83884.7|83834.7|28
1614759700000|2021-03-03 08:21:40|83885.3|83835.3|83895.3|83845.3|83895.7|83855.5|83875.9|83835.1|49
1614759710000|2021-03-03 08:21:50|83896|83846|83887.1|83862.1|83899.3|83862.1|83887.1|83843.2|48
1614759720000|2021-03-03 08:22:00|83887.4|83862.4|83900|83850|83901|83864.2|83887.2|83847.9|44
1614759730000|2021-03-03 08:22:10|83900.1|83850.1|83908.9|83858.9|83908.9|83858.9|83899.7|83849.7|46
1614759740000|2021-03-03 08:22:20|83907.9|83857.9|83902|83852|83907.9|83857.9|83897.6|83847.6|49
1614759750000|2021-03-03 08:22:30|83902.3|83852.3|83897.5|83847.5|83902.9|83862.7|83887.4|83845.8|49
1614759760000|2021-03-03 08:22:40|83897.8|83847.8|83896.3|83846.3|83901.5|83863.4|83884.2|83844.3|54
1614759770000|2021-03-03 08:22:50|83896.9|83846.9|83901.3|83851.3|83903.5|83853.5|83895.5|83845.5|54
1614759780000|2021-03-03 08:23:00|83902.7|83852.7|83905.3|83855.3|83907.4|83867.5|83892.5|83850.8|62
1614759790000|2021-03-03 08:23:10|83904.9|83854.9|83912.1|83862.1|83912.1|83862.1|83904.8|83854.8|63
1614759800000|2021-03-03 08:23:20|83912|83862|83919.3|83869.3|83922.8|83872.8|83910.7|83860.7|58
1614759810000|2021-03-03 08:23:30|83919.5|83869.5|83919|83869|83921.6|83883.5|83906.1|83867.9|62
1614759820000|2021-03-03 08:23:40|83920.4|83870.4|83922.4|83872.4|83924.9|83886.5|83911.5|83868.5|60
1614759830000|2021-03-03 08:23:50|83921.8|83871.8|83923|83873|83924|83874|83920.4|83870.4|52
1614759840000|2021-03-03 08:24:00|83923.4|83873.4|83922.8|83872.8|83924.8|83887.5|83911.5|83868.8|61
1614759850000|2021-03-03 08:24:10|83923.2|83873.2|83916.8|83891.8|83927.7|83891.9|83912.2|83872.7|53
1614759860000|2021-03-03 08:24:20|83916.9|83891.9|83930.9|83880.9|83934.1|83891.9|83915.3|83878.9|56
1614759870000|2021-03-03 08:24:30|83930.5|83880.5|83918.2|83893.2|83932|83894.4|83917.7|83878.5|53
1614759880000|2021-03-03 08:24:40|83917.8|83892.8|83930.8|83880.8|83931.8|83893.6|83917.8|83879.9|55
1614759890000|2021-03-03 08:24:50|83930.7|83880.7|83931.9|83881.9|83933.8|83883.8|83930.7|83880.7|39
1614759900000|2021-03-03 08:25:00|83931.5|83881.5|83933.7|83883.7|83935.2|83898.4|83923.4|83879.6|44
1614759910000|2021-03-03 08:25:10|83933.6|83883.6|83920.2|83895.2|83934.4|83895.2|83918.9|83879.8|60
1614759920000|2021-03-03 08:25:20|83918.3|83893.3|83917.5|83892.5|83931.6|83895|83916.3|83878.4|55
1614759930000|2021-03-03 08:25:30|83917.2|83892.2|83929.9|83879.9|83931.3|83895.7|83917.2|83879.9|48
1614759940000|2021-03-03 08:25:40|83930.1|83880.1|83918.6|83893.6|83930.9|83893.9|83915|83878.1|40
1614759950000|2021-03-03 08:25:50|83917.3|83892.3|83928.9|83878.9|83930.5|83894.7|83916.1|83878.6|41
1614759960000|2021-03-03 08:26:00|83928.1|83878.1|83930.9|83880.9|83931.5|83893.8|83918.7|83877.4|47
1614759970000|2021-03-03 08:26:10|83931|83881|83935.3|83885.3|83937.1|83887.1|83930|83880|45
1614759980000|2021-03-03 08:26:20|83934.8|83884.8|83937.3|83887.3|83941.5|83902.2|83926.8|83883.8|49
1614759990000|2021-03-03 08:26:30|83936.5|83886.5|83924|83899|83937.1|83900.5|83921.1|83882.1|51
1614760000000|2021-03-03 08:26:40|83924.4|83899.4|83931.9|83881.9|83934.1|83899.4|83923.2|83881.9|42
1614760010000|2021-03-03 08:26:50|83932|83882|83918|83893|83932|83896.2|83915.9|83878.3|59
1614760020000|2021-03-03 08:27:00|83918.1|83893.1|83930.9|83880.9|83932.7|83896|83916.8|83878.5|50
1614760030000|2021-03-03 08:27:10|83921.4|83896.4|83917.7|83892.7|83932.7|83896.6|83917.7|83881.1|57
1614760040000|2021-03-03 08:27:20|83918.2|83893.2|83916.5|83891.5|83919.8|83894.8|83916.3|83891.3|51
1614760050000|2021-03-03 08:27:30|83916.4|83891.4|83916.9|83891.9|83919|83894|83915.9|83890.9|42
1614760060000|2021-03-03 08:27:40|83916|83891|83916.8|83891.8|83921.3|83896.3|83914.7|83889.7|35
1614760070000|2021-03-03 08:27:50|83915.9|83890.9|83916.7|83891.7|83919|83894|83915.5|83890.5|34
1614760080000|2021-03-03 08:28:00|83916.8|83891.8|83916.4|83891.4|83919.3|83894.3|83915.3|83890.3|47
1614760090000|2021-03-03 08:28:10|83916.8|83891.8|83928.9|83878.9|83929.9|83893.5|83914.7|83878.5|35
1614760100000|2021-03-03 08:28:20|83930.2|83880.2|83915.1|83890.1|83930.2|83893.7|83913.7|83879.8|40
1614760110000|2021-03-03 08:28:30|83915.3|83890.3|83922.2|83872.2|83929.5|83891.5|83913.2|83871.9|44
1614760120000|2021-03-03 08:28:40|83922.1|83872.1|83918.2|83893.2|83931.1|83893.2|83904.8|83866|56
1614760130000|2021-03-03 08:28:50|83931.4|83881.4|83930.6|83880.6|83933.5|83883.5|83929.3|83879.3|50
1614760140000|2021-03-03 08:29:00|83930.4|83880.4|83926.8|83876.8|83930.8|83889.9|83914.3|83876.3|44
1614760150000|2021-03-03 08:29:10|83926.9|83876.9|83926.9|83876.9|83929.4|83879.4|83925.9|83875.9|32
1614760160000|2021-03-03 08:29:20|83927.4|83877.4|83927|83877|83934.3|83884.3|83926.6|83876.6|55
1614760170000|2021-03-03 08:29:30|83927.6|83877.6|83928.9|83878.9|83929.6|83879.6|83926.9|83876.9|36
1614760180000|2021-03-03 08:29:40|83928.8|83878.8|83927.4|83877.4|83929.9|83879.9|83927.2|83877.2|42
1614760190000|2021-03-03 08:29:50|83915.5|83890.5|83932.3|83882.3|83935|83893|83912.5|83882.3|39
1614760200000|2021-03-03 08:30:00|83935.4|83885.4|83917.4|83892.4|83937.2|83896.8|83914.6|83877.3|62
1614760210000|2021-03-03 08:30:10|83916.9|83891.9|83917.2|83892.2|83931.4|83894|83916.4|83880.5|41
1614760220000|2021-03-03 08:30:20|83916.9|83891.9|83912.8|83887.8|83918.8|83893.8|83912.6|83887.6|62
1614760230000|2021-03-03 08:30:30|83914.4|83889.4|83916.4|83891.4|83917.7|83892.7|83913.4|83888.4|50
1614760240000|2021-03-03 08:30:40|83916.1|83891.1|83903.2|83878.2|83920.5|83891.1|83903.2|83867.6|57
1614760250000|2021-03-03 08:30:50|83915.4|83865.4|83902.4|83852.4|83917|83877.3|83897.9|83850.3|55
1614760260000|2021-03-03 08:31:00|83902.2|83852.2|83901.1|83851.1|83903|83866.8|83890|83850|44
1614760270000|2021-03-03 08:31:10|83900.9|83850.9|83894.3|83844.3|83901.3|83851.3|83892|83842|44
1614760280000|2021-03-03 08:31:20|83894.1|83844.1|83895.2|83845.2|83895.5|83845.5|83891.2|83841.2|38
1614760290000|2021-03-03 08:31:30|83894.9|83844.9|83886.1|83836.1|83896.9|83853.5|83877.1|83836.1|49
1614760300000|2021-03-03 08:31:40|83886.6|83836.6|83889.1|83839.1|83889.5|83839.5|83885.3|83835.3|40
1614760310000|2021-03-03 08:31:50|83888.1|83838.1|83880.1|83855.1|83893.4|83855.5|83880.1|83835.3|27
1614760320000|2021-03-03 08:32:00|83880.3|83855.3|83877.1|83852.1|83894.6|83858.3|83876.8|83840.7|49
1614760330000|2021-03-03 08:32:10|83876.4|83851.4|83887.6|83837.6|83895|83858.4|83876.4|83835.9|59
1614760340000|2021-03-03 08:32:20|83888.2|83838.2|83887.1|83837.1|83888.6|83851.6|83874.1|83836|45
1614760350000|2021-03-03 08:32:30|83886.6|83836.6|83882.8|83832.8|83886.6|83845.8|83865.4|83829.2|56
1614760360000|2021-03-03 08:32:40|83882.9|83832.9|83873.8|83848.8|83888.7|83850.4|83873.2|83832|49
1614760370000|2021-03-03 08:32:50|83887.3|83837.3|83877.8|83852.8|83891|83852.9|83875.5|83835.8|48
1614760380000|2021-03-03 08:33:00|83878.1|83853.1|83890.6|83840.6|83892.8|83853.5|83877.9|83840.3|50
1614760390000|2021-03-03 08:33:10|83891|83841|83889.8|83839.8|83891.1|83841.1|83888|83838|49
1614760400000|2021-03-03 08:33:20|83889.7|83839.7|83882.8|83832.8|83890.7|83852.1|83868.6|83832.3|41
1614760410000|2021-03-03 08:33:30|83882.6|83832.6|83881.7|83831.7|83882.9|83843.7|83868.7|83828.8|40
1614760420000|2021-03-03 08:33:40|83881.1|83831.1|83871.8|83846.8|83882.9|83848.6|83867.2|83828.6|51
1614760430000|2021-03-03 08:33:50|83871.9|83846.9|83874.4|83849.4|83886.5|83851|83871.9|83836.4|50
1614760440000|2021-03-03 08:34:00|83874.8|83849.8|83888.7|83838.7|83889.1|83850.4|83872.5|83838.6|43
1614760450000|2021-03-03 08:34:10|83877.2|83852.2|83883.6|83858.6|83888.1|83863.1|83876.1|83851.1|60
1614760460000|2021-03-03 08:34:20|83884.1|83859.1|83924.2|83874.2|83924.6|83874.6|83884.1|83859.1|59
1614760470000|2021-03-03 08:34:30|83924.4|83874.4|83923.5|83873.5|83926.2|83876.2|83923|83873|44
1614760480000|2021-03-03 08:34:40|83923.6|83873.6|83924.5|83874.5|83925.8|83875.8|83923.6|83873.6|33
1614760490000|2021-03-03 08:34:50|83924.6|83874.6|83925.8|83875.8|83926.5|83876.5|83922.6|83872.6|40
1614760500000|2021-03-03 08:35:00|83925.6|83875.6|83927.6|83902.6|83939.3|83902.9|83925.6|83875.6|51
1614760510000|2021-03-03 08:35:10|83938.6|83888.6|83930.4|83880.4|83939|83899.7|83917.8|83878.8|54
1614760520000|2021-03-03 08:35:20|83930.5|83880.5|83919.3|83894.3|83934.5|83894.8|83916.6|83879.3|54
1614760530000|2021-03-03 08:35:30|83917|83892|83917|83892|83917.9|83892.9|83915.7|83890.7|46
1614760540000|2021-03-03 08:35:40|83917.2|83892.2|83917.6|83892.6|83917.7|83892.7|83916.3|83891.3|27
1614760550000|2021-03-03 08:35:50|83917.4|83892.4|83916.5|83891.5|83917.7|83892.7|83915.8|83890.8|34
1614760560000|2021-03-03 08:36:00|83916.6|83891.6|83918.2|83893.2|83931.1|83893.3|83914.5|83879.6|51
1614760570000|2021-03-03 08:36:10|83917.4|83892.4|83925.3|83900.3|83935.4|83900.4|83917.4|83881.8|44
1614760580000|2021-03-03 08:36:20|83924.4|83899.4|83943.3|83893.3|83952.1|83909.2|83924.4|83887.1|66
1614760590000|2021-03-03 08:36:30|83941.8|83891.8|83948.6|83898.6|83948.6|83912.2|83929.7|83891.8|56
1614760600000|2021-03-03 08:36:40|83948.4|83898.4|83935.8|83910.8|83948.4|83911.6|83934.4|83897.4|34
1614760610000|2021-03-03 08:36:50|83935.9|83910.9|83933.6|83908.6|83938.9|83913.9|83933.6|83908.6|44
1614760620000|2021-03-03 08:37:00|83934.9|83909.9|83937.1|83912.1|83938.8|83913.8|83932.9|83907.9|53
1614760630000|2021-03-03 08:37:10|83936.6|83911.6|83939.4|83914.4|83941|83916|83936.4|83911.4|57
1614760640000|2021-03-03 08:37:20|83939.2|83914.2|83936.8|83911.8|83939.5|83914.5|83936.4|83911.4|53
1614760650000|2021-03-03 08:37:30|83937.2|83912.2|83956.4|83906.4|83958|83912.9|83935.2|83898.5|48
1614760660000|2021-03-03 08:37:40|83956.1|83906.1|83964|83914|83966|83916|83956.1|83906.1|58
1614760670000|2021-03-03 08:37:50|83964.1|83914.1|83961.1|83911.1|83965|83923.3|83945.4|83908.1|51
1614760680000|2021-03-03 08:38:00|83961.2|83911.2|83956.1|83906.1|83961.6|83917.7|83942.7|83905.5|38
1614760690000|2021-03-03 08:38:10|83955.6|83905.6|83954.8|83904.8|83957.1|83916.7|83938.8|83901.6|53
1614760700000|2021-03-03 08:38:20|83954.7|83904.7|83950.8|83900.8|83954.7|83904.7|83949.4|83899.4|54
1614760710000|2021-03-03 08:38:30|83950.9|83900.9|83972.1|83922.1|83972.3|83922.3|83938.4|83900.9|55
1614760720000|2021-03-03 08:38:40|83971.8|83921.8|83973.5|83923.5|83973.9|83923.9|83962.8|83912.8|56
1614760730000|2021-03-03 08:38:50|83973.6|83923.6|83974.6|83924.6|83977|83927|83973.6|83923.6|38
1614760740000|2021-03-03 08:39:00|83974.8|83924.8|83974|83924|83975.1|83925.1|83973|83923|31
1614760750000|2021-03-03 08:39:10|83974.1|83924.1|83975.4|83925.4|83980.4|83930.4|83970.9|83920.9|39
1614760760000|2021-03-03 08:39:20|83975.1|83925.1|83968.1|83918.1|83975.1|83931.4|83952.2|83915.3|46
1614760770000|2021-03-03 08:39:30|83970.1|83920.1|83967.7|83917.7|83976|83933.4|83953.1|83914.9|61
1614760780000|2021-03-03 08:39:40|83954.3|83929.3|83953.8|83903.8|83964.8|83931.7|83951|83901|63
1614760790000|2021-03-03 08:39:50|83951.5|83901.5|83949.1|83899.1|83952.2|83914.6|83936.1|83898.2|39
1614760800000|2021-03-03 08:40:00|83948.5|83898.5|83934.9|83909.9|83949.6|83910|83932.9|83896.5|24
1614760810000|2021-03-03 08:40:10|83936.7|83911.7|83950.2|83900.2|83953.1|83914.2|83934.9|83898|41
1614760820000|2021-03-03 08:40:20|83949|83899|83955.4|83905.4|83956.9|83918.6|83943.6|83898|54
1614760830000|2021-03-03 08:40:30|83956.3|83906.3|83951|83901|83956.3|83906.3|83951|83901|33
1614760840000|2021-03-03 08:40:40|83951.8|83901.8|83935.2|83910.2|83952.2|83912.5|83933.6|83896.2|48
1614760850000|2021-03-03 08:40:50|83935.5|83910.5|83954.6|83904.6|83957.2|83914.9|83935.3|83901.7|47
1614760860000|2021-03-03 08:41:00|83954.1|83904.1|83937.7|83912.7|83954.1|83918|83937.4|83904.1|44
1614760870000|2021-03-03 08:41:10|83938.2|83913.2|83937.6|83912.6|83951.4|83913.6|83935.7|83899.3|37
1614760880000|2021-03-03 08:41:20|83937.3|83912.3|83955.9|83905.9|83956.4|83914.3|83937.3|83902.8|41
1614760890000|2021-03-03 08:41:30|83956.8|83906.8|83946.1|83921.1|83958.8|83922|83944.6|83906.8|28
1614760900000|2021-03-03 08:41:40|83946.3|83921.3|83937.5|83912.5|83946.5|83921.5|83935.8|83910.8|44
1614760910000|2021-03-03 08:41:50|83938.7|83913.7|83937|83912|83949.3|83915|83935.1|83897.8|44
1614760920000|2021-03-03 08:42:00|83935.9|83910.9|83940|83915|83941.4|83916.4|83935.7|83910.7|49
1614760930000|2021-03-03 08:42:10|83939.6|83914.6|83940.3|83915.3|83942.1|83917.1|83939.6|83914.6|37
1614760940000|2021-03-03 08:42:20|83940.5|83915.5|83943.7|83918.7|83948.4|83923.4|83940|83915|47
1614760950000|2021-03-03 08:42:30|83945|83920|83948|83923|83958|83923|83942.4|83907|48
1614760960000|2021-03-03 08:42:40|83947.3|83922.3|83946.7|83921.7|83950.2|83925.2|83946.1|83921.1|40
1614760970000|2021-03-03 08:42:50|83947.5|83922.5|83947.6|83922.6|83950.8|83925.8|83946.9|83921.9|37
1614760980000|2021-03-03 08:43:00|83947.4|83922.4|83944.8|83919.8|83947.4|83922.4|83943.5|83918.5|45
1614760990000|2021-03-03 08:43:10|83944.7|83919.7|83956.7|83906.7|83957.7|83920.8|83942.1|83904.1|47
1614761000000|2021-03-03 08:43:20|83945.1|83920.1|83964.3|83914.3|83965.1|83927|83945|83908.3|46
1614761010000|2021-03-03 08:43:30|83963.6|83913.6|83960.9|83910.9|83963.9|83913.9|83959.7|83909.7|46
1614761020000|2021-03-03 08:43:40|83961.2|83911.2|83961.7|83911.7|83962.6|83924.8|83946.8|83908.7|41
1614761030000|2021-03-03 08:43:50|83962.2|83912.2|83973.6|83923.6|83974.2|83924.2|83962.2|83912.2|49
1614761040000|2021-03-03 08:44:00|83972.8|83922.8|83960.9|83935.9|83974.1|83937.1|83960.4|83922.8|37
1614761050000|2021-03-03 08:44:10|83961.4|83936.4|83960.5|83935.5|83961.4|83936.4|83959.6|83934.6|27
1614761060000|2021-03-03 08:44:20|83960.7|83935.7|83961.7|83936.7|83962.7|83937.7|83960.7|83935.7|32
1614761070000|2021-03-03 08:44:30|83961.6|83936.6|83957.2|83932.2|83961.9|83936.9|83955.7|83930.7|29
1614761080000|2021-03-03 08:44:40|83956.5|83931.5|83966.2|83916.2|83967.9|83933.3|83954.8|83915.9|50
1614761090000|2021-03-03 08:44:50|83966.4|83916.4|83970|83920|83970.6|83929.8|83954.6|83915.1|42
1614761100000|2021-03-03 08:45:00|83956.3|83931.3|83968.4|83918.4|83974|83937.1|83956.2|83918|48
1614761110000|2021-03-03 08:45:10|83967.6|83917.6|83970.6|83920.6|83971.4|83933.4|83954.9|83915.3|57
1614761120000|2021-03-03 08:45:20|83968.9|83918.9|83968.6|83918.6|83970.4|83920.4|83967.3|83917.3|46
1614761130000|2021-03-03 08:45:30|83967.8|83917.8|83966.7|83916.7|83968.6|83929.9|83951.9|83914.8|57
1614761140000|2021-03-03 08:45:40|83966.8|83916.8|83966.6|83916.6|83967.5|83930.1|83954.3|83915.6|46
1614761150000|2021-03-03 08:45:50|83965.9|83915.9|83966.2|83916.2|83967.2|83917.2|83965.4|83915.4|21
1614761160000|2021-03-03 08:46:00|83965.5|83915.5|83952.5|83927.5|83967.1|83928.3|83952.1|83914.2|47
1614761170000|2021-03-03 08:46:10|83952.8|83927.8|83957.3|83907.3|83965.5|83927.8|83949.1|83906.6|49
1614761180000|2021-03-03 08:46:20|83957.4|83907.4|83956.9|83906.9|83957.8|83907.8|83956.4|83906.4|28
1614761190000|2021-03-03 08:46:30|83957.1|83907.1|83956.8|83906.8|83957.6|83907.6|83954.4|83904.4|38
1614761200000|2021-03-03 08:46:40|83957|83907|83936|83911|83957|83911|83934.7|83897.5|48
1614761210000|2021-03-03 08:46:50|83936.4|83911.4|83927.3|83877.3|83941.6|83912.2|83920.1|83877.1|65
1614761220000|2021-03-03 08:47:00|83926.8|83876.8|83923.7|83873.7|83927.6|83889.4|83913.2|83873.3|54
1614761230000|2021-03-03 08:47:10|83923.8|83873.8|83916|83866|83923.8|83882.2|83907.2|83865.5|43
1614761240000|2021-03-03 08:47:20|83915.8|83865.8|83907.2|83857.2|83915.8|83878.1|83902.3|83857|47
1614761250000|2021-03-03 08:47:30|83906.7|83856.7|83907.3|83857.3|83908.7|83858.7|83905.7|83855.7|36
1614761260000|2021-03-03 08:47:40|83905.7|83855.7|83903.4|83853.4|83907.2|83857.2|83900.5|83850.5|49
1614761270000|2021-03-03 08:47:50|83902.8|83852.8|83902.5|83852.5|83903.8|83853.8|83901.2|83851.2|36
1614761280000|2021-03-03 08:48:00|83902.8|83852.8|83895.3|83845.3|83903.6|83853.6|83895.1|83845.1|49
1614761290000|2021-03-03 08:48:10|83894.5|83844.5|83884.7|83859.7|83897.4|83860.9|83884.4|83843.9|33
1614761300000|2021-03-03 08:48:20|83885|83860|83878.2|83853.2|83896.4|83860|83877.5|83836.7|53
1614761310000|2021-03-03 08:48:30|83889.8|83839.8|83889.4|83839.4|83890.7|83840.7|83887.7|83837.7|32
1614761320000|2021-03-03 08:48:40|83889.6|83839.6|83878.1|83828.1|83889.6|83846.8|83869.6|83827.3|53
1614761330000|2021-03-03 08:48:50|83878.5|83828.5|83881.1|83831.1|83886.4|83836.4|83878.5|83828.5|40
1614761340000|2021-03-03 08:49:00|83881.7|83831.7|83892.5|83842.5|83893.9|83850.6|83875.6|83831|39
1614761350000|2021-03-03 08:49:10|83893.8|83843.8|83909|83859|83909|83872|83882.8|83842.4|54
1614761360000|2021-03-03 08:49:20|83909.7|83859.7|83900|83850|83916|83866|83900|83850|63
1614761370000|2021-03-03 08:49:30|83899.6|83849.6|83900.6|83850.6|83902.9|83852.9|83896.3|83846.3|51
1614761380000|2021-03-03 08:49:40|83899.4|83849.4|83901.6|83851.6|83903.9|83853.9|83898.3|83848.3|59
1614761390000|2021-03-03 08:49:50|83900.9|83850.9|83904.9|83854.9|83913.5|83863.5|83898.8|83848.8|64
1614761400000|2021-03-03 08:50:00|83906.3|83856.3|83897.6|83847.6|83907.7|83857.7|83891.8|83841.8|65
1614761410000|2021-03-03 08:50:10|83897.5|83847.5|83879.1|83829.1|83897.8|83847.8|83869|83828.2|63
1614761420000|2021-03-03 08:50:20|83877.5|83827.5|83880.5|83830.5|83880.6|83830.6|83877.1|83827.1|30
1614761430000|2021-03-03 08:50:30|83880.4|83830.4|83879.9|83829.9|83880.7|83830.7|83877.7|83827.7|40
1614761440000|2021-03-03 08:50:40|83880.1|83830.1|83882.1|83832.1|83888.3|83838.3|83879|83829|52
1614761450000|2021-03-03 08:50:50|83881.8|83831.8|83876.1|83826.1|83881.8|83831.8|83876.1|83826.1|53
1614761460000|2021-03-03 08:51:00|83875.9|83825.9|83880.2|83830.2|83881.9|83831.9|83875.9|83825.9|42
1614761470000|2021-03-03 08:51:10|83880.4|83830.4|83882.1|83832.1|83882.5|83832.5|83877.1|83827.1|41
1614761480000|2021-03-03 08:51:20|83882.6|83832.6|83882.1|83832.1|83882.6|83832.6|83881.1|83831.1|32
1614761490000|2021-03-03 08:51:30|83881.9|83831.9|83884.5|83834.5|83884.5|83834.5|83881.8|83831.8|24
1614761500000|2021-03-03 08:51:40|83885.6|83835.6|83885.2|83835.2|83889.3|83839.3|83883.9|83833.9|51
1614761510000|2021-03-03 08:51:50|83885.9|83835.9|83890.4|83840.4|83890.8|83840.8|83885.8|83835.8|45
1614761520000|2021-03-03 08:52:00|83890.7|83840.7|83881.5|83831.5|83891.6|83849.1|83874.1|83831.1|50
1614761530000|2021-03-03 08:52:10|83881.6|83831.6|83886.9|83836.9|83887.8|83837.8|83881.1|83831.1|56
1614761540000|2021-03-03 08:52:20|83886.3|83836.3|83886.2|83836.2|83887.9|83837.9|83884.6|83834.6|40
1614761550000|2021-03-03 08:52:30|83886.3|83836.3|83868.7|83843.7|83886.6|83843.7|83868.1|83833|40
1614761560000|2021-03-03 08:52:40|83867.8|83842.8|83871.3|83846.3|83884.3|83847.1|83867.8|83831.2|29
1614761570000|2021-03-03 08:52:50|83871.1|83846.1|83885.3|83835.3|83886|83846.1|83870.4|83833.7|44
1614761580000|2021-03-03 08:53:00|83885.6|83835.6|83891.2|83841.2|83892|83842|83884.9|83834.9|35
1614761590000|2021-03-03 08:53:10|83892|83842|83888.9|83838.9|83893.5|83852.4|83874.8|83835.9|43
1614761600000|2021-03-03 08:53:20|83887.8|83837.8|83888.8|83838.8|83889.1|83839.1|83887.1|83837.1|33
1614761610000|2021-03-03 08:53:30|83888.5|83838.5|83886.6|83836.6|83889.6|83839.6|83886|83836|28
1614761620000|2021-03-03 08:53:40|83887|83837|83892|83842|83892|83842|83886.8|83836.8|44
1614761630000|2021-03-03 08:53:50|83892.2|83842.2|83896.1|83846.1|83896.1|83846.1|83891.8|83841.8|43
1614761640000|2021-03-03 08:54:00|83896|83846|83894.3|83844.3|83897.3|83858.3|83882.9|83844|37
1614761650000|2021-03-03 08:54:10|83893.9|83843.9|83884.3|83859.3|83898|83861.8|83883.5|83843.9|33
1614761660000|2021-03-03 08:54:20|83884.6|83859.6|83899|83849|83899|83860|83884|83846.9|41
1614761670000|2021-03-03 08:54:30|83899.1|83849.1|83891.3|83841.3|83899.1|83853.8|83878.8|83840.4|40
1614761680000|2021-03-03 08:54:40|83891.5|83841.5|83887.8|83837.8|83895.3|83845.3|83886.7|83836.7|50
1614761690000|2021-03-03 08:54:50|83887.7|83837.7|83887.6|83837.6|83887.7|83837.7|83882.2|83832.2|48
1614761700000|2021-03-03 08:55:00|83887.2|83837.2|83881.4|83831.4|83887.2|83837.2|83881.4|83831.4|57
1614761710000|2021-03-03 08:55:10|83881.2|83831.2|83885.2|83835.2|83885.4|83846|83867.5|83828.8|51
1614761720000|2021-03-03 08:55:20|83884.9|83834.9|83884.2|83834.2|83885.4|83835.4|83884.2|83834.2|20
1614761730000|2021-03-03 08:55:30|83884.4|83834.4|83874|83849|83889|83851.1|83872.1|83834.4|41
1614761740000|2021-03-03 08:55:40|83874.1|83849.1|83891.5|83841.5|83892.3|83853.4|83874.1|83835|38
1614761750000|2021-03-03 08:55:50|83891.2|83841.2|83899|83849|83900.9|83864.9|83883.2|83841.2|51
1614761760000|2021-03-03 08:56:00|83899.2|83849.2|83908.8|83858.8|83908.8|83858.8|83898.6|83848.6|45
1614761770000|2021-03-03 08:56:10|83909|83859|83907|83857|83909|83859|83905.4|83855.4|43
1614761780000|2021-03-03 08:56:20|83907.1|83857.1|83913.1|83863.1|83913.1|83863.1|83906.2|83856.2|37
1614761790000|2021-03-03 08:56:30|83912.9|83862.9|83894.3|83844.3|83912.9|83868.2|83892.8|83843.8|53
1614761800000|2021-03-03 08:56:40|83894.7|83844.7|83900.6|83850.6|83901.6|83851.6|83893.6|83843.6|43
1614761810000|2021-03-03 08:56:50|83901.6|83851.6|83896.6|83846.6|83901.7|83857.6|83881.5|83842.7|46
1614761820000|2021-03-03 08:57:00|83896.4|83846.4|83908.7|83858.7|83908.7|83858.7|83896|83846|51
1614761830000|2021-03-03 08:57:10|83908.8|83858.8|83919.1|83869.1|83920.7|83881.1|83905.9|83857.5|53
1614761840000|2021-03-03 08:57:20|83920.4|83870.4|83931.2|83881.2|83932|83882|83919|83869|57
1614761850000|2021-03-03 08:57:30|83931.5|83881.5|83931.4|83881.4|83934.1|83894.7|83918.2|83878.8|61
1614761860000|2021-03-03 08:57:40|83930.8|83880.8|83931.7|83881.7|83931.9|83881.9|83929.7|83879.7|37
1614761870000|2021-03-03 08:57:50|83931|83881|83922.7|83897.7|83938.2|83897.7|83920.5|83881|45
1614761880000|2021-03-03 08:58:00|83922.3|83897.3|83920.9|83895.9|83934.7|83897.3|83917.5|83879.9|34
1614761890000|2021-03-03 08:58:10|83920.8|83895.8|83937.7|83887.7|83938.8|83901|83920.4|83887.3|24
1614761900000|2021-03-03 08:58:20|83937.8|83887.8|83927.8|83902.8|83937.8|83902.8|83925|83886.5|39
1614761910000|2021-03-03 08:58:30|83928.4|83903.4|83936.1|83886.1|83937.8|83903.4|83922.4|83885.1|34
1614761920000|2021-03-03 08:58:40|83936.2|83886.2|83926|83901|83942.2|83904.2|83920.6|83885.2|51
1614761930000|2021-03-03 08:58:50|83926.2|83901.2|83926.6|83901.6|83928.2|83903.2|83924.9|83899.9|33
1614761940000|2021-03-03 08:59:00|83926.8|83901.8|83934.1|83909.1|83942.7|83909.1|83926.8|83892.3|50
1614761950000|2021-03-03 08:59:10|83935.2|83910.2|83935.9|83910.9|83937.2|83912.2|83934.6|83909.6|42
1614761960000|2021-03-03 08:59:20|83935.8|83910.8|83935.9|83910.9|83936.5|83911.5|83934.6|83909.6|33
1614761970000|2021-03-03 08:59:30|83935.5|83910.5|83953|83903|83953.4|83915.5|83935.5|83901.6|38
1614761980000|2021-03-03 08:59:40|83953.3|83903.3|83939.5|83914.5|83953.9|83915.1|83938.7|83902.2|29
1614761990000|2021-03-03 08:59:50|83938.3|83913.3|83952.6|83902.6|83953.2|83913.3|83934.7|83897.4|59
1614762000000|2021-03-03 09:00:00|83952.8|83902.8|83937.8|83887.8|83953.5|83909.8|83929.5|83881.7|63
1614762010000|2021-03-03 09:00:10|83937.9|83887.9|83930.1|83880.1|83938.7|83888.7|83928.9|83878.9|56
1614762020000|2021-03-03 09:00:20|83930.2|83880.2|83934.8|83884.8|83936.8|83886.8|83930.2|83880.2|41
1614762030000|2021-03-03 09:00:30|83935.1|83885.1|83925.1|83875.1|83935.7|83885.7|83924.4|83874.4|57
1614762040000|2021-03-03 09:00:40|83925.2|83875.2|83917.3|83867.3|83925.8|83875.8|83916|83866|46
1614762050000|2021-03-03 09:00:50|83917.4|83867.4|83909.9|83859.9|83917.4|83875.2|83899.7|83858.5|59
1614762060000|2021-03-03 09:01:00|83909.4|83859.4|83909.5|83859.5|83911.8|83874.6|83898.8|83858.8|45
1614762070000|2021-03-03 09:01:10|83909.4|83859.4|83911.7|83861.7|83912.1|83862.1|83909.2|83859.2|44
1614762080000|2021-03-03 09:01:20|83911.8|83861.8|83912|83862|83913.2|83863.2|83911|83861|37
1614762090000|2021-03-03 09:01:30|83911.7|83861.7|83911.5|83861.5|83913.2|83863.2|83910.7|83860.7|34
1614762100000|2021-03-03 09:01:40|83911.6|83861.6|83910.7|83860.7|83912.9|83862.9|83910|83860|34
1614762110000|2021-03-03 09:01:50|83910.6|83860.6|83898.7|83873.7|83911.7|83875.4|83896.4|83859.4|35
1614762120000|2021-03-03 09:02:00|83898|83873|83911.1|83861.1|83916.2|83879.8|83898|83861.1|50
1614762130000|2021-03-03 09:02:10|83910.9|83860.9|83897.4|83872.4|83911.7|83873.5|83896.4|83859.6|41
1614762140000|2021-03-03 09:02:20|83897.7|83872.7|83895.8|83870.8|83898|83873|83894.9|83869.9|33
1614762150000|2021-03-03 09:02:30|83896.9|83871.9|83899.9|83874.9|83913.2|83875.9|83894.9|83860.8|40
1614762160000|2021-03-03 09:02:40|83900|83875|83906.8|83856.8|83908.1|83875|83894.5|83856.8|34
1614762170000|2021-03-03 09:02:50|83894.8|83869.8|83893.8|83843.8|83895.2|83870.2|83881.5|83843.8|37
1614762180000|2021-03-03 09:03:00|83894.1|83844.1|83898.7|83848.7|83900.1|83861.4|83884.1|83844|44
1614762190000|2021-03-03 09:03:10|83900|83850|83899.2|83849.2|83902|83852|83898.7|83848.7|42
1614762200000|2021-03-03 09:03:20|83899.3|83849.3|83894.1|83869.1|83904.2|83869.2|83892.1|83849.3|46
1614762210000|2021-03-03 09:03:30|83893.9|83868.9|83898|83848|83906.9|83869|83888.6|83848|52
1614762220000|2021-03-03 09:03:40|83897.9|83847.9|83897.4|83847.4|83898.8|83848.8|83895|83845|42
1614762230000|2021-03-03 09:03:50|83897.3|83847.3|83881|83856|83897.4|83859.9|83879.5|83845.1|42
1614762240000|2021-03-03 09:04:00|83881.3|83856.3|83895.7|83845.7|83901.5|83864.1|83881.3|83842.7|55
1614762250000|2021-03-03 09:04:10|83896.9|83846.9|83897|83847|83898.3|83848.3|83896.6|83846.6|36
1614762260000|2021-03-03 09:04:20|83896.8|83846.8|83895.9|83845.9|83898.3|83848.3|83894.8|83844.8|30
1614762270000|2021-03-03 09:04:30|83896|83846|83874.4|83849.4|83896|83859.3|83872.9|83846|51
1614762280000|2021-03-03 09:04:40|83873.7|83848.7|83875|83850|83876.2|83851.2|83873.5|83848.5|39
1614762290000|2021-03-03 09:04:50|83873|83848|83885.5|83835.5|83886.7|83848.7|83872.3|83834.9|34
1614762300000|2021-03-03 09:05:00|83885.6|83835.6|83887.3|83837.3|83889.1|83851.2|83873.2|83834.8|42
1614762310000|2021-03-03 09:05:10|83887.7|83837.7|83890.3|83840.3|83891|83841|83887.1|83837.1|30
1614762320000|2021-03-03 09:05:20|83890.4|83840.4|83876.6|83851.6|83890.9|83853.4|83876.5|83839.6|27
1614762330000|2021-03-03 09:05:30|83876.7|83851.7|83869.4|83844.4|83877.4|83852.4|83869.4|83844.4|36
1614762340000|2021-03-03 09:05:40|83870|83845|83870.5|83845.5|83871|83846|83868.5|83843.5|44
1614762350000|2021-03-03 09:05:50|83870.2|83845.2|83868.2|83843.2|83870.9|83845.9|83866.9|83841.9|36
1614762360000|2021-03-03 09:06:00|83868.3|83843.3|83864.6|83839.6|83868.3|83843.3|83862.4|83837.4|39
1614762370000|2021-03-03 09:06:10|83864.5|83839.5|83862.8|83837.8|83864.5|83839.5|83862.6|83837.6|34
1614762380000|2021-03-03 09:06:20|83862.9|83837.9|83859.7|83809.7|83863|83838|83851.2|83808.1|63
1614762390000|2021-03-03 09:06:30|83859.3|83809.3|83858.4|83808.4|83859.4|83809.4|83857.5|83807.5|35
1614762400000|2021-03-03 09:06:40|83859.2|83809.2|83855.8|83805.8|83859.2|83822|83843.7|83799.7|52
1614762410000|2021-03-03 09:06:50|83854|83804|83854.6|83804.6|83861.7|83811.7|83853.1|83803.1|41
1614762420000|2021-03-03 09:07:00|83855.2|83805.2|83845.4|83795.4|83857.5|83807.5|83845.4|83795.4|41
1614762430000|2021-03-03 09:07:10|83846|83796|83850.3|83800.3|83850.6|83805.2|83830.2|83785.6|58
1614762440000|2021-03-03 09:07:20|83851.3|83801.3|83852.1|83802.1|83854.1|83804.1|83850.4|83800.4|53
1614762450000|2021-03-03 09:07:30|83852.7|83802.7|83852.4|83802.4|83853.4|83803.4|83852.1|83802.1|45
1614762460000|2021-03-03 09:07:40|83852|83802|83824.6|83799.6|83852.2|83804.3|83824.6|83789.7|63
1614762470000|2021-03-03 09:07:50|83825.1|83800.1|83825.7|83800.7|83838.1|83802|83824.6|83787.7|48
1614762480000|2021-03-03 09:08:00|83825.8|83800.8|83828.1|83803.1|83828.1|83803.1|83825.5|83800.5|29
1614762490000|2021-03-03 09:08:10|83828|83803|83839.4|83789.4|83839.8|83807|83828|83787.5|45
1614762500000|2021-03-03 09:08:20|83839.5|83789.5|83830.7|83805.7|83841.7|83806.8|83829.4|83789.2|50
1614762510000|2021-03-03 09:08:30|83830.3|83805.3|83827.5|83802.5|83830.3|83805.3|83825.6|83800.6|37
1614762520000|2021-03-03 09:08:40|83827.3|83802.3|83826.8|83801.8|83828|83803|83826.3|83801.3|23
1614762530000|2021-03-03 09:08:50|83826.7|83801.7|83831.8|83806.8|83845.5|83806.8|83826.3|83789.2|41
1614762540000|2021-03-03 09:09:00|83832|83807|83831.9|83806.9|83832.2|83807.2|83830.5|83805.5|33
1614762550000|2021-03-03 09:09:10|83832.1|83807.1|83847.9|83797.9|83848.3|83811.7|83831.7|83795.6|50
1614762560000|2021-03-03 09:09:20|83847.7|83797.7|83847.1|83797.1|83849|83799|83847.1|83797.1|26
1614762570000|2021-03-03 09:09:30|83847.2|83797.2|83848.4|83798.4|83850.1|83800.1|83847.2|83797.2|35
1614762580000|2021-03-03 09:09:40|83848.3|83798.3|83843.8|83793.8|83848.3|83798.3|83843.8|83793.8|26
1614762590000|2021-03-03 09:09:50|83843.1|83793.1|83835.5|83810.5|83847.2|83811.9|83833.5|83793.1|37
1614762600000|2021-03-03 09:10:00|83835.6|83810.6|83835.5|83810.5|83849|83811.6|83832.9|83798.7|40
1614762610000|2021-03-03 09:10:10|83835.3|83810.3|83838.5|83813.5|83838.5|83813.5|83835|83810|24
1614762620000|2021-03-03 09:10:20|83838.2|83813.2|83835.4|83810.4|83838.2|83813.2|83834.9|83809.9|30
1614762630000|2021-03-03 09:10:30|83835.3|83810.3|83833.7|83808.7|83836.3|83811.3|83833.1|83808.1|30
1614762640000|2021-03-03 09:10:40|83833.5|83808.5|83833.7|83808.7|83844.5|83810.8|83829.1|83792.5|60
1614762650000|2021-03-03 09:10:50|83833.3|83808.3|83854.3|83804.3|83854.6|83813.8|83833.3|83802.1|37
1614762660000|2021-03-03 09:11:00|83854.4|83804.4|83848.1|83798.1|83854.4|83804.4|83847.9|83797.9|47
1614762670000|2021-03-03 09:11:10|83848|83798|83847.1|83797.1|83848.3|83798.3|83845|83795|40
1614762680000|2021-03-03 09:11:20|83847.2|83797.2|83830.5|83805.5|83847.9|83810.3|83830.2|83794.1|54
1614762690000|2021-03-03 09:11:30|83831.2|83806.2|83831.7|83806.7|83832.6|83807.6|83829.1|83804.1|27
1614762700000|2021-03-03 09:11:40|83831.8|83806.8|83828.1|83803.1|83832.4|83807.4|83827.8|83802.8|29
1614762710000|2021-03-03 09:11:50|83828.3|83803.3|83829.7|83804.7|83829.8|83804.8|83827.6|83802.6|17
1614762720000|2021-03-03 09:12:00|83829.3|83804.3|83826.3|83801.3|83829.3|83804.3|83825.8|83800.8|22
1614762730000|2021-03-03 09:12:10|83826.4|83801.4|83806|83756|83826.9|83801.9|83799.3|83755.8|52
1614762740000|2021-03-03 09:12:20|83805.8|83755.8|83811.6|83761.6|83815|83765|83805.4|83755.4|48
1614762750000|2021-03-03 09:12:30|83811.7|83761.7|83809.3|83759.3|83813.5|83763.5|83807.8|83757.8|37
1614762760000|2021-03-03 09:12:40|83809.2|83759.2|83812.3|83762.3|83814.9|83764.9|83808.7|83758.7|37
1614762770000|2021-03-03 09:12:50|83809.9|83759.9|83805|83755|83810.4|83760.4|83803|83753|59
1614762780000|2021-03-03 09:13:00|83805.1|83755.1|83809.5|83759.5|83811.8|83761.8|83805.1|83755.1|42
1614762790000|2021-03-03 09:13:10|83809.7|83759.7|83809.3|83759.3|83810.1|83760.1|83808.7|83758.7|23
1614762800000|2021-03-03 09:13:20|83809.2|83759.2|83811.4|83761.4|83815.7|83774.8|83797.7|83759.2|45
1614762810000|2021-03-03 09:13:30|83811.8|83761.8|83816.5|83766.5|83818.5|83768.5|83811.2|83761.2|47
1614762820000|2021-03-03 09:13:40|83816.8|83766.8|83802.7|83777.7|83818|83777.7|83800.4|83760.7|58
1614762830000|2021-03-03 09:13:50|83815.7|83765.7|83818.1|83768.1|83820.4|83770.4|83815.7|83765.7|40
1614762840000|2021-03-03 09:14:00|83817.6|83767.6|83822.2|83772.2|83822.7|83772.7|83816.8|83766.8|47
1614762850000|2021-03-03 09:14:10|83821.4|83771.4|83817.7|83767.7|83821.4|83771.4|83816.7|83766.7|46
1614762860000|2021-03-03 09:14:20|83819.2|83769.2|83818.2|83768.2|83820.8|83770.8|83817.4|83767.4|30
1614762870000|2021-03-03 09:14:30|83818.1|83768.1|83816.5|83766.5|83818.5|83768.5|83815|83765|35
1614762880000|2021-03-03 09:14:40|83816.4|83766.4|83807.2|83757.2|83818.4|83774.7|83795.8|83757|54
1614762890000|2021-03-03 09:14:50|83806.8|83756.8|83792.2|83767.2|83807.9|83767.7|83790.5|83754.5|49
1614762900000|2021-03-03 09:15:00|83792.3|83767.3|83809.8|83759.8|83810.4|83770.1|83791.2|83752.5|60
1614762910000|2021-03-03 09:15:10|83810|83760|83803.3|83753.3|83811.2|83761.2|83801.9|83751.9|56
1614762920000|2021-03-03 09:15:20|83803.4|83753.4|83788.8|83763.8|83805.1|83763.9|83788.8|83748.6|47
1614762930000|2021-03-03 09:15:30|83789.2|83764.2|83768.7|83743.7|83793.1|83764.2|83768.7|83730.3|62
1614762940000|2021-03-03 09:15:40|83769.5|83744.5|83768.7|83743.7|83786.1|83744.5|83767.6|83727.5|52
1614762950000|2021-03-03 09:15:50|83768.4|83743.4|83776.7|83726.7|83780.6|83743.4|83765.3|83725.8|43
1614762960000|2021-03-03 09:16:00|83776.5|83726.5|83781.7|83731.7|83782.7|83739.6|83762.4|83726.5|55
1614762970000|2021-03-03 09:16:10|83769.9|83744.9|83781.9|83731.9|83784.7|83744.9|83768.6|83731.1|43
1614762980000|2021-03-03 09:16:20|83782.5|83732.5|83782.1|83732.1|83782.7|83742.9|83766.6|83728.7|44
1614762990000|2021-03-03 09:16:30|83782.5|83732.5|83783.3|83733.3|83787.1|83737.1|83779.3|83729.3|62
1614763000000|2021-03-03 09:16:40|83785|83735|83781.4|83731.4|83787.2|83746.2|83769.4|83731.3|47
1614763010000|2021-03-03 09:16:50|83780.6|83730.6|83769.9|83719.9|83780.6|83734.9|83756.8|83719.1|52
1614763020000|2021-03-03 09:17:00|83771|83721|83769.5|83719.5|83775.2|83735.2|83760.1|83719.5|53
1614763030000|2021-03-03 09:17:10|83770.2|83720.2|83775.5|83725.5|83776.4|83738.7|83761.6|83720.2|49
1614763040000|2021-03-03 09:17:20|83776|83726|83776.1|83726.1|83776.5|83726.5|83772.4|83722.4|42
1614763050000|2021-03-03 09:17:30|83775.9|83725.9|83776.4|83726.4|83776.9|83726.9|83775.5|83725.5|36
1614763060000|2021-03-03 09:17:40|83776.5|83726.5|83756.8|83731.8|83777.2|83732.5|83756.8|83720|53
1614763070000|2021-03-03 09:17:50|83756.3|83731.3|83764.4|83714.4|83769.9|83732.5|83750.8|83713.1|44
1614763080000|2021-03-03 09:18:00|83764.7|83714.7|83751.3|83726.3|83764.7|83727|83749|83713.1|25
1614763090000|2021-03-03 09:18:10|83751.4|83726.4|83750.3|83725.3|83752.6|83727.6|83749.8|83724.8|36
1614763100000|2021-03-03 09:18:20|83750.1|83725.1|83749|83724|83753.3|83728.3|83745.3|83720.3|44
1614763110000|2021-03-03 09:18:30|83748.8|83723.8|83750.3|83725.3|83750.3|83725.3|83746.6|83721.6|37
1614763120000|2021-03-03 09:18:40|83752.9|83727.9|83791.1|83741.1|83791.6|83745.8|83752.9|83727.9|55
1614763130000|2021-03-03 09:18:50|83790.9|83740.9|83788.7|83738.7|83792|83742|83785.2|83735.2|50
1614763140000|2021-03-03 09:19:00|83790.1|83740.1|83793.3|83743.3|83793.3|83754.6|83777.8|83737.3|45
1614763150000|2021-03-03 09:19:10|83793|83743|83795.9|83745.9|83801.2|83763.3|83786.3|83743|47
1614763160000|2021-03-03 09:19:20|83795.8|83745.8|83786.9|83761.9|83800.5|83762.9|83785.7|83745.8|35
1614763170000|2021-03-03 09:19:30|83786.8|83761.8|83803.1|83753.1|83803.7|83762|83786.8|83748.2|55
1614763180000|2021-03-03 09:19:40|83803.2|83753.2|83811.7|83761.7|83811.8|83761.8|83799.1|83749.1|55
1614763190000|2021-03-03 09:19:50|83811.5|83761.5|83817.5|83767.5|83819.7|83769.7|83811.5|83761.5|52
1614763200000|2021-03-03 09:20:00|83817.6|83767.6|83821.2|83771.2|83821.5|83771.5|83815.3|83765.3|43
1614763210000|2021-03-03 09:20:10|83821.4|83771.4|83824.5|83774.5|83825.1|83775.1|83819.4|83769.4|41
1614763220000|2021-03-03 09:20:20|83824.3|83774.3|83816.8|83791.8|83828.5|83792.3|83814.3|83773.9|40
1614763230000|2021-03-03 09:20:30|83814.5|83789.5|83839.8|83789.8|83841.3|83795.3|83813.9|83785.8|54
1614763240000|2021-03-03 09:20:40|83839.1|83789.1|83813|83788|83839.7|83793.4|83813|83780.9|50
1614763250000|2021-03-03 09:20:50|83813.1|83788.1|83818.5|83793.5|83818.5|83793.5|83812.4|83787.4|47
1614763260000|2021-03-03 09:21:00|83818.2|83793.2|83817.9|83792.9|83820|83795|83815.3|83790.3|52
1614763270000|2021-03-03 09:21:10|83817.6|83792.6|83815|83790|83817.9|83792.9|83814.5|83789.5|40
1614763280000|2021-03-03 09:21:20|83815.2|83790.2|83816.5|83791.5|83819.4|83794.4|83814.6|83789.6|39
1614763290000|2021-03-03 09:21:30|83816.6|83791.6|83820.9|83795.9|83842.2|83804.4|83815.3|83787.9|52
1614763300000|2021-03-03 09:21:40|83821|83796|83824.5|83799.5|83825.4|83800.4|83821|83796|47
1614763310000|2021-03-03 09:21:50|83824.2|83799.2|83816.8|83791.8|83827.6|83802.6|83816|83791|50
1614763320000|2021-03-03 09:22:00|83816.6|83791.6|83814.8|83789.8|83818.4|83793.4|83812.7|83787.7|60
1614763330000|2021-03-03 09:22:10|83815.2|83790.2|83811.7|83786.7|83824.6|83792.2|83811.5|83773.4|59
1614763340000|2021-03-03 09:22:20|83811.6|83786.6|83806.1|83781.1|83812.6|83787.6|83804.2|83779.2|47
1614763350000|2021-03-03 09:22:30|83805.4|83780.4|83806.1|83781.1|83806.9|83781.9|83804.4|83779.4|42
1614763360000|2021-03-03 09:22:40|83806.4|83781.4|83807.3|83782.3|83807.8|83782.8|83804.7|83779.7|36
1614763370000|2021-03-03 09:22:50|83807.1|83782.1|83811.1|83786.1|83812.1|83787.1|83806.5|83781.5|31
1614763380000|2021-03-03 09:23:00|83810.5|83785.5|83806.5|83781.5|83820.9|83788.1|83806.5|83770.9|56
1614763390000|2021-03-03 09:23:10|83806.7|83781.7|83809.1|83759.1|83810.4|83785.4|83796.6|83757.3|63
1614763400000|2021-03-03 09:23:20|83809.6|83759.6|83797.4|83772.4|83812.6|83775.1|83796.6|83755.6|57
1614763410000|2021-03-03 09:23:30|83797.1|83772.1|83798|83773|83814.8|83773|83796.2|83758.6|55
1614763420000|2021-03-03 09:23:40|83798.3|83773.3|83796.8|83771.8|83810.7|83775.4|83795.5|83757.5|53
1614763430000|2021-03-03 09:23:50|83797.9|83772.9|83806.6|83756.6|83810.4|83772.9|83797.9|83755.7|27
1614763440000|2021-03-03 09:24:00|83806.7|83756.7|83808.5|83758.5|83811.2|83772.5|83796.1|83756.7|31
1614763450000|2021-03-03 09:24:10|83806.6|83756.6|83809.8|83759.8|83811.4|83761.4|83806.5|83756.5|32
1614763460000|2021-03-03 09:24:20|83809.7|83759.7|83792.4|83767.4|83810|83770.7|83791.2|83756.8|29
1614763470000|2021-03-03 09:24:30|83793.1|83768.1|83790.9|83765.9|83794|83769|83788.7|83763.7|35
1614763480000|2021-03-03 09:24:40|83790.5|83765.5|83789.3|83764.3|83807.1|83770.9|83787.2|83750.7|58
1614763490000|2021-03-03 09:24:50|83789|83764|83790.5|83765.5|83790.5|83765.5|83786.8|83761.8|53
1614763500000|2021-03-03 09:25:00|83803.7|83753.7|83791.5|83766.5|83805.2|83767.1|83788.7|83753.7|56
1614763510000|2021-03-03 09:25:10|83791.2|83766.2|83793.9|83768.9|83794.1|83769.1|83789|83764|37
1614763520000|2021-03-03 09:25:20|83793.5|83768.5|83797.7|83772.7|83812|83774.2|83791.5|83759.1|47
1614763530000|2021-03-03 09:25:30|83797.8|83772.8|83790.6|83765.6|83798.9|83773.9|83788.6|83763.6|41
1614763540000|2021-03-03 09:25:40|83790.5|83765.5|83791|83766|83791.9|83766.9|83790.3|83765.3|27
1614763550000|2021-03-03 09:25:50|83790.8|83765.8|83792.6|83767.6|83792.6|83767.6|83790.8|83765.8|22
1614763560000|2021-03-03 09:26:00|83792.7|83767.7|83793|83768|83793|83768|83789.7|83764.7|29
1614763570000|2021-03-03 09:26:10|83793.8|83768.8|83797.9|83772.9|83814.4|83776.7|83793.7|83761.8|49
1614763580000|2021-03-03 09:26:20|83798|83773|83801.5|83776.5|83801.8|83776.8|83797.8|83772.8|25
1614763590000|2021-03-03 09:26:30|83801.3|83776.3|83800.5|83775.5|83802.5|83777.5|83799.8|83774.8|40
1614763600000|2021-03-03 09:26:40|83800.4|83775.4|83806.8|83781.8|83809.6|83784.6|83800.4|83775.4|52
1614763610000|2021-03-03 09:26:50|83806.1|83781.1|83802.5|83777.5|83807.2|83782.2|83802.2|83777.2|41
1614763620000|2021-03-03 09:27:00|83802.8|83777.8|83802|83777|83802.9|83777.9|83801.1|83776.1|31
1614763630000|2021-03-03 09:27:10|83801.8|83776.8|83802.1|83777.1|83804.5|83779.5|83801.5|83776.5|45
1614763640000|2021-03-03 09:27:20|83802|83777|83801.5|83776.5|83814.9|83778.7|83800.6|83762.8|41
1614763650000|2021-03-03 09:27:30|83800.8|83775.8|83800.7|83775.7|83802|83777|83800.3|83775.3|30
1614763660000|2021-03-03 09:27:40|83800.8|83775.8|83800.9|83775.9|83802.1|83777.1|83799.7|83774.7|30
1614763670000|2021-03-03 09:27:50|83800.8|83775.8|83801.3|83776.3|83801.4|83776.4|83800.4|83775.4|22
1614763680000|2021-03-03 09:28:00|83801|83776|83796.5|83771.5|83809.2|83776.1|83796|83759.2|32
1614763690000|2021-03-03 09:28:10|83796.7|83771.7|83798.9|83773.9|83799.7|83774.7|83795.3|83770.3|33
1614763700000|2021-03-03 09:28:20|83799.2|83774.2|83799.4|83774.4|83799.4|83774.4|83798.2|83773.2|21
1614763710000|2021-03-03 09:28:30|83799.1|83774.1|83797.8|83772.8|83800.3|83775.3|83797.8|83772.8|34
1614763720000|2021-03-03 09:28:40|83797.7|83772.7|83799.2|83774.2|83811.2|83774.5|83797.7|83760|31
1614763730000|2021-03-03 09:28:50|83799.7|83774.7|83798.5|83773.5|83799.9|83774.9|83797.7|83772.7|45
1614763740000|2021-03-03 09:29:00|83798.9|83773.9|83796.4|83771.4|83800.9|83775.9|83796|83771|47
1614763750000|2021-03-03 09:29:10|83797.3|83772.3|83800.2|83775.2|83800.5|83775.5|83795.9|83770.9|42
1614763760000|2021-03-03 09:29:20|83811.5|83761.5|83809.7|83759.7|83813.5|83774.2|83799.2|83758.4|52
1614763770000|2021-03-03 09:29:30|83798.3|83773.3|83797.4|83772.4|83799.4|83774.4|83796.3|83771.3|42
1614763780000|2021-03-03 09:29:40|83797.3|83772.3|83807.4|83757.4|83807.4|83772.3|83792.8|83755|32
1614763790000|2021-03-03 09:29:50|83805.6|83755.6|83807.7|83757.7|83808.4|83758.4|83805.4|83755.4|27
1614763800000|2021-03-03 09:30:00|83807.6|83757.6|83808.3|83758.3|83809.9|83759.9|83807.4|83757.4|37
1614763810000|2021-03-03 09:30:10|83808|83758|83797.4|83772.4|83808.3|83772.9|83796.7|83757.7|17
1614763820000|2021-03-03 09:30:20|83795.5|83770.5|83797.2|83772.2|83797.5|83772.5|83795.5|83770.5|23
1614763830000|2021-03-03 09:30:30|83797|83772|83798.1|83773.1|83798.1|83773.1|83795.9|83770.9|29
1614763840000|2021-03-03 09:30:40|83797.8|83772.8|83796.5|83771.5|83797.9|83772.9|83796.3|83771.3|23
1614763850000|2021-03-03 09:30:50|83796.4|83771.4|83797.1|83772.1|83810.1|83774.4|83795.4|83759.3|40
1614763860000|2021-03-03 09:31:00|83797.7|83772.7|83796.7|83771.7|83798.1|83773.1|83795.8|83770.8|30
1614763870000|2021-03-03 09:31:10|83795.9|83770.9|83800.4|83775.4|83801|83776|83795.7|83770.7|45
1614763880000|2021-03-03 09:31:20|83800.6|83775.6|83797.4|83772.4|83801.4|83776.4|83795.7|83770.7|56
1614763890000|2021-03-03 09:31:30|83796.6|83771.6|83809.2|83759.2|83811.9|83771.6|83796.3|83759.2|32
1614763900000|2021-03-03 09:31:40|83809|83759|83797.9|83772.9|83809.7|83773.1|83796.3|83757.3|39
1614763910000|2021-03-03 09:31:50|83798.2|83773.2|83796.6|83771.6|83798.5|83773.5|83795.7|83770.7|35
1614763920000|2021-03-03 09:32:00|83796.9|83771.9|83795.4|83770.4|83796.9|83771.9|83793.3|83768.3|39
1614763930000|2021-03-03 09:32:10|83794.4|83769.4|83798.7|83773.7|83801.2|83776.2|83794.1|83769.1|51
1614763940000|2021-03-03 09:32:20|83799|83774|83795.6|83770.6|83800.3|83775.3|83794.6|83769.6|41
1614763950000|2021-03-03 09:32:30|83794.7|83769.7|83793.1|83743.1|83806.5|83770.5|83787.6|83741.3|50
1614763960000|2021-03-03 09:32:40|83790.3|83740.3|83774.3|83749.3|83794|83749.7|83772.7|83733.5|38
1614763970000|2021-03-03 09:32:50|83786.6|83736.6|83782.3|83732.3|83788.7|83750.3|83768.6|83729.6|37
1614763980000|2021-03-03 09:33:00|83783.4|83733.4|83767.8|83742.8|83789.2|83751.3|83767.8|83732.4|40
1614763990000|2021-03-03 09:33:10|83766.7|83741.7|83758.6|83733.6|83778|83741.7|83755.2|83725.6|51
1614764000000|2021-03-03 09:33:20|83758.8|83733.8|83756.5|83706.5|83758.8|83733.8|83745.4|83702.2|42
1614764010000|2021-03-03 09:33:30|83755.9|83705.9|83759.9|83709.9|83759.9|83709.9|83752.6|83702.6|45
1614764020000|2021-03-03 09:33:40|83759.8|83709.8|83765|83715|83767.3|83725.3|83749|83709.2|42
1614764030000|2021-03-03 09:33:50|83764.5|83714.5|83768.1|83718.1|83768.6|83718.6|83759|83709|38
1614764040000|2021-03-03 09:34:00|83767.7|83717.7|83766.1|83716.1|83770.8|83720.8|83760.8|83710.8|48
1614764050000|2021-03-03 09:34:10|83765.8|83715.8|83765.4|83715.4|83766.2|83716.2|83763.7|83713.7|43
1614764060000|2021-03-03 09:34:20|83765.9|83715.9|83754|83704|83766.8|83716.8|83753.9|83703.9|46
1614764070000|2021-03-03 09:34:30|83754.2|83704.2|83753.6|83703.6|83757.9|83707.9|83749.2|83699.2|60
1614764080000|2021-03-03 09:34:40|83754.1|83704.1|83712.6|83662.6|83754.6|83704.6|83706.7|83656.7|64
1614764090000|2021-03-03 09:34:50|83713|83663|83674.6|83624.6|83713|83663|83663.9|83613.9|79
1614764100000|2021-03-03 09:35:00|83676.8|83626.8|83696|83646|83696|83646|83670|83620|79
1614764110000|2021-03-03 09:35:10|83697.6|83647.6|83709.4|83659.4|83709.8|83659.8|83693.8|83643.8|71
1614764120000|2021-03-03 09:35:20|83709|83659|83671.6|83621.6|83709.1|83659.1|83669.8|83619.8|69
1614764130000|2021-03-03 09:35:30|83671.9|83621.9|83648.3|83598.3|83672.7|83622.7|83648.3|83598.3|75
1614764140000|2021-03-03 09:35:40|83647.3|83597.3|83600.1|83550.1|83649|83599|83593.1|83543.1|78
1614764150000|2021-03-03 09:35:50|83599.4|83549.4|83609.2|83559.2|83622.7|83572.7|83599.4|83549.4|74
1614764160000|2021-03-03 09:36:00|83608.6|83558.6|83637.4|83587.4|83637.6|83587.6|83602.9|83552.9|71
1614764170000|2021-03-03 09:36:10|83636|83586|83650.7|83600.7|83650.8|83600.8|83636|83586|68
1614764180000|2021-03-03 09:36:20|83652.1|83602.1|83699.7|83649.7|83701.2|83651.2|83650.4|83600.4|72
1614764190000|2021-03-03 09:36:30|83699.1|83649.1|83702.7|83652.7|83709.2|83659.2|83691.8|83641.8|69
1614764200000|2021-03-03 09:36:40|83700.2|83650.2|83698.7|83648.7|83705.3|83655.3|83693.1|83643.1|73
1614764210000|2021-03-03 09:36:50|83697.6|83647.6|83700.6|83650.6|83700.8|83650.8|83691.1|83641.1|72
1614764220000|2021-03-03 09:37:00|83699.8|83649.8|83690.4|83640.4|83701.6|83651.6|83689.3|83639.3|61
1614764230000|2021-03-03 09:37:10|83690.5|83640.5|83710.8|83660.8|83712.5|83662.5|83688.5|83638.5|65
1614764240000|2021-03-03 09:37:20|83711|83661|83689.5|83639.5|83716.9|83666.9|83686.9|83636.9|68
1614764250000|2021-03-03 09:37:30|83689.6|83639.6|83706.5|83656.5|83709.1|83659.1|83686.2|83636.2|71
1614764260000|2021-03-03 09:37:40|83706.4|83656.4|83698.6|83648.6|83708.2|83658.2|83692.4|83642.4|62
1614764270000|2021-03-03 09:37:50|83696.4|83646.4|83681.4|83631.4|83696.4|83646.4|83679.3|83629.3|66
1614764280000|2021-03-03 09:38:00|83682.7|83632.7|83690.5|83640.5|83694.6|83644.6|83679.4|83629.4|63
1614764290000|2021-03-03 09:38:10|83690.6|83640.6|83685.4|83635.4|83691.6|83641.6|83683.5|83633.5|67
1614764300000|2021-03-03 09:38:20|83689.3|83639.3|83716.7|83666.7|83719.8|83669.8|83689.3|83639.3|63
1614764310000|2021-03-03 09:38:30|83715.4|83665.4|83726.6|83676.6|83734.3|83684.3|83714.1|83664.1|69
1614764320000|2021-03-03 09:38:40|83726.7|83676.7|83717.5|83667.5|83727.2|83677.2|83717|83667|68
1614764330000|2021-03-03 09:38:50|83717.7|83667.7|83700|83650|83719.2|83669.2|83700|83650|70
1614764340000|2021-03-03 09:39:00|83700.1|83650.1|83686.9|83636.9|83702.3|83652.3|83685.8|83635.8|70
1614764350000|2021-03-03 09:39:10|83687.6|83637.6|83680.3|83630.3|83687.6|83637.6|83679.3|83629.3|58
1614764360000|2021-03-03 09:39:20|83681.2|83631.2|83673.5|83623.5|83682|83632|83666|83616|69
1614764370000|2021-03-03 09:39:30|83673.6|83623.6|83676.9|83626.9|83676.9|83626.9|83670.8|83620.8|50
1614764380000|2021-03-03 09:39:40|83676.5|83626.5|83665.8|83615.8|83677.1|83627.1|83661.6|83611.6|53
1614764390000|2021-03-03 09:39:50|83665.4|83615.4|83665|83615|83667.4|83617.4|83664.1|83614.1|50
1614764400000|2021-03-03 09:40:00|83665.1|83615.1|83681.5|83631.5|83684.4|83634.4|83663.5|83613.5|70
1614764410000|2021-03-03 09:40:10|83682|83632|83689.4|83639.4|83693.9|83643.9|83681.7|83631.7|63
1614764420000|2021-03-03 09:40:20|83689.1|83639.1|83665.2|83615.2|83692.6|83642.6|83665|83615|61
1614764430000|2021-03-03 09:40:30|83665.3|83615.3|83650.6|83600.6|83666|83616|83649|83599|56
1614764440000|2021-03-03 09:40:40|83651.1|83601.1|83649.6|83599.6|83657.9|83607.9|83648.6|83598.6|60
1614764450000|2021-03-03 09:40:50|83648|83598|83652.5|83602.5|83657.3|83607.3|83648|83598|67
1614764460000|2021-03-03 09:41:00|83653.6|83603.6|83678.8|83628.8|83679.4|83629.4|83647.8|83597.8|67
1614764470000|2021-03-03 09:41:10|83681|83631|83690.6|83640.6|83694.6|83644.6|83681|83631|64
1614764480000|2021-03-03 09:41:20|83690.8|83640.8|83672|83622|83691.5|83641.5|83672|83622|58
1614764490000|2021-03-03 09:41:30|83671.5|83621.5|83677|83627|83678.8|83628.8|83671.5|83621.5|58
1614764500000|2021-03-03 09:41:40|83677.1|83627.1|83664.1|83614.1|83678|83628|83664.1|83614.1|66
1614764510000|2021-03-03 09:41:50|83662.4|83612.4|83659|83609|83667.9|83617.9|83658.6|83608.6|61
1614764520000|2021-03-03 09:42:00|83658|83608|83663.7|83613.7|83663.7|83613.7|83656.3|83606.3|57
1614764530000|2021-03-03 09:42:10|83662.7|83612.7|83673.5|83623.5|83704.7|83654.7|83662.7|83612.7|75
1614764540000|2021-03-03 09:42:20|83673.1|83623.1|83660.5|83610.5|83673.1|83623.1|83657.6|83607.6|69
1614764550000|2021-03-03 09:42:30|83660.4|83610.4|83643.2|83593.2|83660.4|83610.4|83637.8|83587.8|70
1614764560000|2021-03-03 09:42:40|83643.3|83593.3|83655.1|83605.1|83657.1|83607.1|83641.1|83591.1|59
1614764570000|2021-03-03 09:42:50|83656.7|83606.7|83656.8|83606.8|83660.3|83610.3|83653.4|83603.4|59
1614764580000|2021-03-03 09:43:00|83656.7|83606.7|83664.7|83614.7|83667.8|83617.8|83656.6|83606.6|49
1614764590000|2021-03-03 09:43:10|83663.3|83613.3|83670.2|83620.2|83671.3|83621.3|83651.8|83601.8|68
1614764600000|2021-03-03 09:43:20|83670.9|83620.9|83661.7|83611.7|83671|83621|83654.6|83604.6|67
1614764610000|2021-03-03 09:43:30|83661.9|83611.9|83640.3|83590.3|83661.9|83611.9|83639.4|83589.4|69
1614764620000|2021-03-03 09:43:40|83641.8|83591.8|83634.6|83584.6|83643.6|83593.6|83629.8|83579.8|66
1614764630000|2021-03-03 09:43:50|83633.9|83583.9|83607|83557|83633.9|83583.9|83607|83557|56
1614764640000|2021-03-03 09:44:00|83607.3|83557.3|83605.8|83555.8|83613.4|83563.4|83605.8|83555.8|59
1614764650000|2021-03-03 09:44:10|83606.2|83556.2|83607.7|83557.7|83613.5|83563.5|83605.5|83555.5|60
1614764660000|2021-03-03 09:44:20|83606.9|83556.9|83593.2|83543.2|83609.2|83559.2|83581|83543|65
1614764670000|2021-03-03 09:44:30|83593.5|83543.5|83583.8|83533.8|83596.1|83556.3|83576.8|83531.5|66
1614764680000|2021-03-03 09:44:40|83584.5|83534.5|83615.9|83565.9|83623.5|83573.5|83582.9|83532.9|72
1614764690000|2021-03-03 09:44:50|83612.4|83562.4|83617.5|83567.5|83620.8|83570.8|83611.6|83561.6|63
1614764700000|2021-03-03 09:45:00|83617.3|83567.3|83628.7|83578.7|83632.3|83582.3|83617.3|83567.3|66
1614764710000|2021-03-03 09:45:10|83626.4|83576.4|83620.6|83570.6|83631.5|83581.5|83619.6|83569.6|69
1614764720000|2021-03-03 09:45:20|83620.7|83570.7|83657.6|83607.6|83657.6|83607.6|83620.7|83570.7|67
1614764730000|2021-03-03 09:45:30|83657.8|83607.8|83664.9|83614.9|83667|83617|83652|83602|56
1614764740000|2021-03-03 09:45:40|83665.1|83615.1|83653.6|83603.6|83672.4|83622.4|83648.6|83598.6|78
1614764750000|2021-03-03 09:45:50|83654|83604|83647.4|83597.4|83656.6|83606.6|83647.4|83597.4|59
1614764760000|2021-03-03 09:46:00|83648.2|83598.2|83636|83586|83648.9|83598.9|83635.9|83585.9|69
1614764770000|2021-03-03 09:46:10|83635.7|83585.7|83650.1|83600.1|83650.6|83600.6|83633.3|83583.3|58
1614764780000|2021-03-03 09:46:20|83649.9|83599.9|83652.5|83602.5|83656.6|83606.6|83648.5|83598.5|59
1614764790000|2021-03-03 09:46:30|83649.5|83599.5|83652.2|83602.2|83655|83605|83647.2|83597.2|62
1614764800000|2021-03-03 09:46:40|83652|83602|83655.1|83605.1|83655.5|83605.5|83651.9|83601.9|61
1614764810000|2021-03-03 09:46:50|83655.9|83605.9|83656.7|83606.7|83666.9|83616.9|83655.7|83605.7|65
1614764820000|2021-03-03 09:47:00|83657.7|83607.7|83637.3|83587.3|83657.7|83607.7|83625.7|83586.1|70
1614764830000|2021-03-03 09:47:10|83637.5|83587.5|83628.2|83578.2|83638|83588|83628.1|83578.1|56
1614764840000|2021-03-03 09:47:20|83628|83578|83613.1|83563.1|83629.2|83579.2|83610.6|83560.6|60
1614764850000|2021-03-03 09:47:30|83612.8|83562.8|83622.1|83572.1|83622.8|83572.8|83612.6|83562.6|61
1614764860000|2021-03-03 09:47:40|83622.3|83572.3|83608.9|83558.9|83622.5|83572.5|83608.2|83558.2|50
1614764870000|2021-03-03 09:47:50|83609|83559|83601.2|83551.2|83614.2|83569.1|83590.6|83550.1|66
1614764880000|2021-03-03 09:48:00|83602.3|83552.3|83604.1|83554.1|83606.2|83556.2|83600.9|83550.9|52
1614764890000|2021-03-03 09:48:10|83604.3|83554.3|83602.5|83552.5|83604.8|83566.2|83587|83549.6|53
1614764900000|2021-03-03 09:48:20|83602.1|83552.1|83599.7|83549.7|83605|83555|83599.4|83549.4|42
1614764910000|2021-03-03 09:48:30|83599.5|83549.5|83603.3|83553.3|83603.5|83566.7|83588.2|83548.6|51
1614764920000|2021-03-03 09:48:40|83603.5|83553.5|83597.2|83547.2|83603.5|83562.1|83584.7|83547.2|57
1614764930000|2021-03-03 09:48:50|83597.3|83547.3|83596.2|83546.2|83600.8|83559.4|83582|83545.1|46
1614764940000|2021-03-03 09:49:00|83596.1|83546.1|83581.7|83556.7|83596.9|83559.5|83580.4|83545.6|42
1614764950000|2021-03-03 09:49:10|83582.7|83557.7|83590.2|83540.2|83592.7|83557.7|83578.2|83540.2|45
1614764960000|2021-03-03 09:49:20|83590.1|83540.1|83580.7|83555.7|83590.1|83557|83577.1|83540.1|35
1614764970000|2021-03-03 09:49:30|83581.7|83556.7|83589.3|83539.3|83591.6|83556.7|83577.2|83538|51
1614764980000|2021-03-03 09:49:40|83589|83539|83595.1|83545.1|83595.1|83555.3|83577.2|83539|38
1614764990000|2021-03-03 09:49:50|83595.2|83545.2|83592.6|83542.6|83595.2|83545.2|83590.2|83540.2|33
1614765000000|2021-03-03 09:50:00|83592.5|83542.5|83601.8|83551.8|83604|83565.4|83586.7|83542.1|51
1614765010000|2021-03-03 09:50:10|83602.2|83552.2|83603.4|83553.4|83605|83555|83597.8|83547.8|65
1614765020000|2021-03-03 09:50:20|83604.4|83554.4|83603.6|83553.6|83605.7|83555.7|83602.3|83552.3|44
1614765030000|2021-03-03 09:50:30|83603.4|83553.4|83614.6|83564.6|83615.1|83565.1|83600.4|83550.4|61
1614765040000|2021-03-03 09:50:40|83614.9|83564.9|83624.3|83574.3|83624.3|83574.3|83610.5|83560.5|55
1614765050000|2021-03-03 09:50:50|83624.6|83574.6|83624.3|83574.3|83637.3|83587.3|83622.2|83572.2|66
1614765060000|2021-03-03 09:51:00|83622.6|83572.6|83623.4|83573.4|83627.9|83577.9|83621.4|83571.4|56
1614765070000|2021-03-03 09:51:10|83623.8|83573.8|83630.6|83580.6|83630.8|83580.8|83619.3|83569.3|61
1614765080000|2021-03-03 09:51:20|83632.6|83582.6|83636.6|83586.6|83638.4|83588.4|83632.6|83582.6|58
1614765090000|2021-03-03 09:51:30|83636.3|83586.3|83630.5|83580.5|83638.2|83588.2|83629.3|83579.3|54
1614765100000|2021-03-03 09:51:40|83630.9|83580.9|83635.6|83585.6|83637.1|83600.4|83620.7|83577.6|45
1614765110000|2021-03-03 09:51:50|83635.3|83585.3|83617.7|83592.7|83636.4|83592.7|83617.7|83579.4|43
1614765120000|2021-03-03 09:52:00|83617.6|83592.6|83630.7|83580.7|83630.8|83592.8|83616|83575.4|51
1614765130000|2021-03-03 09:52:10|83629.3|83579.3|83639.7|83589.7|83639.7|83604.3|83629.3|83579.3|44
1614765140000|2021-03-03 09:52:20|83639.9|83589.9|83634.3|83584.3|83641.9|83597.9|83620.6|83582.9|37
1614765150000|2021-03-03 09:52:30|83634.5|83584.5|83628.3|83603.3|83642.2|83604.5|83625.1|83583.6|42
1614765160000|2021-03-03 09:52:40|83627.7|83602.7|83646.9|83596.9|83647.4|83605.7|83627.7|83593.2|44
1614765170000|2021-03-03 09:52:50|83646.8|83596.8|83637.3|83612.3|83649.4|83612.3|83631.8|83594.5|37
1614765180000|2021-03-03 09:53:00|83636.5|83611.5|83650.5|83600.5|83650.5|83614.2|83633.6|83596.1|53
1614765190000|2021-03-03 09:53:10|83649.4|83599.4|83654.5|83604.5|83655.4|83605.4|83649.1|83599.1|53
1614765200000|2021-03-03 09:53:20|83653.6|83603.6|83637.5|83612.5|83653.6|83615.3|83637.5|83599.9|46
1614765210000|2021-03-03 09:53:30|83637.9|83612.9|83655.6|83605.6|83655.7|83615.5|83637.9|83601.9|33
1614765220000|2021-03-03 09:53:40|83655|83605|83650.4|83600.4|83655.3|83613.6|83637.1|83598|49
1614765230000|2021-03-03 09:53:50|83650.3|83600.3|83648.6|83598.6|83651.5|83601.5|83648.6|83598.6|36
1614765240000|2021-03-03 09:54:00|83649|83599|83638.4|83613.4|83652.4|83614.2|83637.1|83598.4|51
1614765250000|2021-03-03 09:54:10|83638.3|83613.3|83649.7|83599.7|83656.7|83618.5|83636.9|83597.2|50
1614765260000|2021-03-03 09:54:20|83650.2|83600.2|83639.3|83614.3|83650.8|83615.2|83636.7|83598.5|38
1614765270000|2021-03-03 09:54:30|83639.5|83614.5|83652.3|83602.3|83655.1|83619.9|83638.6|83600.4|45
1614765280000|2021-03-03 09:54:40|83652.1|83602.1|83655.4|83605.4|83659.9|83621.9|83640.6|83602.1|56
1614765290000|2021-03-03 09:54:50|83655.3|83605.3|83644.1|83594.1|83655.7|83619.2|83627.2|83590|62
1614765300000|2021-03-03 09:55:00|83644|83594|83632.6|83582.6|83646.4|83596.4|83632.4|83582.4|56
1614765310000|2021-03-03 09:55:10|83633|83583|83623.5|83598.5|83640.2|83598.5|83622|83583|57
1614765320000|2021-03-03 09:55:20|83623.1|83598.1|83635|83585|83635|83598.1|83620|83584.9|36
1614765330000|2021-03-03 09:55:30|83635.4|83585.4|83634.3|83584.3|83636.1|83586.1|83633.7|83583.7|22
1614765340000|2021-03-03 09:55:40|83634.4|83584.4|83628.3|83603.3|83643.4|83607.6|83627.1|83584.4|47
1614765350000|2021-03-03 09:55:50|83629.5|83604.5|83633.1|83608.1|83650.3|83614.3|83628.1|83594|49
1614765360000|2021-03-03 09:56:00|83634|83609|83629.6|83604.6|83638.6|83613.6|83628.6|83603.6|54
1614765370000|2021-03-03 09:56:10|83630.6|83605.6|83633.1|83608.1|83639.8|83614.8|83629.1|83604.1|51
1614765380000|2021-03-03 09:56:20|83634.8|83609.8|83641.2|83591.2|83641.9|83611.8|83629|83590|38
1614765390000|2021-03-03 09:56:30|83642.6|83592.6|83632.1|83607.1|83642.7|83607.2|83622.8|83583.4|48
1614765400000|2021-03-03 09:56:40|83630|83605|83641.9|83591.9|83642.8|83605|83630|83589.9|34
1614765410000|2021-03-03 09:56:50|83641.8|83591.8|83626|83601|83641.9|83602.6|83624|83590.2|42
1614765420000|2021-03-03 09:57:00|83627|83602|83629.4|83604.4|83643.1|83605.2|83623.6|83590.4|40
1614765430000|2021-03-03 09:57:10|83640.5|83590.5|83642.7|83592.7|83645.1|83607.2|83629.3|83590|36
1614765440000|2021-03-03 09:57:20|83642.1|83592.1|83636|83611|83650.4|83613|83631.9|83592.1|47
1614765450000|2021-03-03 09:57:30|83637.2|83612.2|83645.4|83595.4|83646.9|83612.7|83633|83595.4|49
1614765460000|2021-03-03 09:57:40|83645.6|83595.6|83647.3|83597.3|83647.6|83597.6|83643.6|83593.6|26
1614765470000|2021-03-03 09:57:50|83647.2|83597.2|83648|83598|83649.1|83611.7|83634.1|83596.4|31
1614765480000|2021-03-03 09:58:00|83648.1|83598.1|83655|83605|83655|83617.5|83635.8|83596.3|45
1614765490000|2021-03-03 09:58:10|83655.8|83605.8|83646.5|83621.5|83659.8|83623.4|83644.3|83604.8|45
1614765500000|2021-03-03 09:58:20|83645.8|83620.8|83644.8|83619.8|83647.1|83622.1|83644.8|83619.8|31
1614765510000|2021-03-03 09:58:30|83646.2|83621.2|83663.4|83613.4|83665.4|83627.6|83644.9|83608.4|49
1614765520000|2021-03-03 09:58:40|83663.3|83613.3|83656.2|83606.2|83666.2|83627.3|83649.8|83606.2|42
1614765530000|2021-03-03 09:58:50|83656.9|83606.9|83646.6|83621.6|83660|83623.6|83643.5|83606.5|28
1614765540000|2021-03-03 09:59:00|83646.8|83621.8|83662.6|83612.6|83664.5|83627.9|83646.5|83610.6|43
1614765550000|2021-03-03 09:59:10|83662.7|83612.7|83657.4|83607.4|83662.7|83625.1|83638|83599.7|55
1614765560000|2021-03-03 09:59:20|83657|83607|83663|83613|83666.7|83616.7|83655.7|83605.7|63
1614765570000|2021-03-03 09:59:30|83662.2|83612.2|83649.6|83599.6|83663.7|83613.7|83648.9|83598.9|50
1614765580000|2021-03-03 09:59:40|83649.5|83599.5|83650.8|83600.8|83651|83601|83647|83597|50
1614765590000|2021-03-03 09:59:50|83651.5|83601.5|83661.7|83611.7|83661.8|83611.8|83651.5|83601.5|45
1614765600000|2021-03-03 10:00:00|83661.9|83611.9|83649.6|83599.6|83663.4|83613.4|83649.5|83599.5|57
1614765610000|2021-03-03 10:00:10|83649.1|83599.1|83652.6|83602.6|83652.6|83602.6|83645.3|83595.3|51
1614765620000|2021-03-03 10:00:20|83651.7|83601.7|83652.9|83602.9|83655.3|83616.7|83641.5|83601.7|37
1614765630000|2021-03-03 10:00:30|83653.5|83603.5|83670.4|83620.4|83670.5|83620.5|83652.7|83602.7|47
1614765640000|2021-03-03 10:00:40|83670.9|83620.9|83672.8|83622.8|83678.5|83636|83657.9|83620.3|63
1614765650000|2021-03-03 10:00:50|83673.3|83623.3|83675.6|83625.6|83677.9|83639.1|83662.5|83623|46
1614765660000|2021-03-03 10:01:00|83676.6|83626.6|83671.6|83621.6|83676.6|83634.6|83659.3|83619.1|53
1614765670000|2021-03-03 10:01:10|83671.3|83621.3|83686.3|83636.3|83687.5|83637.5|83671.3|83621.3|53
1614765680000|2021-03-03 10:01:20|83686.5|83636.5|83691|83641|83696.6|83646.6|83686.5|83636.5|53
1614765690000|2021-03-03 10:01:30|83691.7|83641.7|83691.3|83641.3|83692.5|83642.5|83690.3|83640.3|47
1614765700000|2021-03-03 10:01:40|83690.5|83640.5|83697.7|83647.7|83698.6|83648.6|83690.5|83640.5|58
1614765710000|2021-03-03 10:01:50|83697.1|83647.1|83695.1|83645.1|83697.7|83647.7|83691|83641|49
1614765720000|2021-03-03 10:02:00|83694.5|83644.5|83699.9|83649.9|83700.8|83650.8|83694.5|83644.5|58
1614765730000|2021-03-03 10:02:10|83700.5|83650.5|83706.3|83656.3|83708.1|83665.3|83688.5|83649.9|54
1614765740000|2021-03-03 10:02:20|83705.9|83655.9|83709.2|83659.2|83712.1|83662.1|83705.9|83655.9|40
1614765750000|2021-03-03 10:02:30|83708.6|83658.6|83716.6|83666.6|83717.8|83667.8|83708.6|83658.6|56
1614765760000|2021-03-03 10:02:40|83716.9|83666.9|83720.9|83670.9|83721.6|83682.7|83705.3|83666|55
1614765770000|2021-03-03 10:02:50|83722.4|83672.4|83722.1|83672.1|83724.4|83674.4|83719.1|83669.1|48
1614765780000|2021-03-03 10:03:00|83722.2|83672.2|83726.7|83676.7|83728.6|83689|83713.4|83672.2|57
1614765790000|2021-03-03 10:03:10|83727.4|83677.4|83713.2|83688.2|83730.3|83689.8|83710.5|83672.7|63
1614765800000|2021-03-03 10:03:20|83713.1|83688.1|83723.5|83673.5|83726.6|83688.4|83712|83672.7|47
1614765810000|2021-03-03 10:03:30|83723.4|83673.4|83723.6|83673.6|83724.1|83686.5|83709.1|83669.8|58
1614765820000|2021-03-03 10:03:40|83723.5|83673.5|83724.4|83674.4|83725.9|83688.2|83709.8|83673.1|50
1614765830000|2021-03-03 10:03:50|83724|83674|83724.9|83674.9|83726.5|83690.9|83709.7|83673.5|47
1614765840000|2021-03-03 10:04:00|83724.4|83674.4|83713.2|83688.2|83726.4|83688.2|83713.2|83671.9|52
1614765850000|2021-03-03 10:04:10|83712.6|83687.6|83723.4|83673.4|83724.3|83689.1|83710|83671.8|48
1614765860000|2021-03-03 10:04:20|83720.7|83670.7|83706.8|83656.8|83720.7|83683|83692.2|83652.2|50
1614765870000|2021-03-03 10:04:30|83706|83656|83710|83660|83713.2|83663.2|83705.3|83655.3|48
1614765880000|2021-03-03 10:04:40|83708.7|83658.7|83718.6|83668.6|83719.8|83669.8|83707.7|83657.7|40
1614765890000|2021-03-03 10:04:50|83718.7|83668.7|83714.8|83664.8|83719.4|83669.4|83701.5|83651.5|53
1614765900000|2021-03-03 10:05:00|83712.6|83662.6|83718.1|83668.1|83719.2|83678|83702.2|83662.6|49
1614765910000|2021-03-03 10:05:10|83717.7|83667.7|83719.9|83669.9|83724.2|83674.2|83717.7|83667.7|60
1614765920000|2021-03-03 10:05:20|83719.1|83669.1|83716.6|83666.6|83719.1|83669.1|83713.9|83663.9|44
1614765930000|2021-03-03 10:05:30|83715.8|83665.8|83705.9|83655.9|83721|83671|83705.9|83655.9|52
1614765940000|2021-03-03 10:05:40|83706.4|83656.4|83712.5|83662.5|83712.5|83662.5|83706.3|83656.3|47
1614765950000|2021-03-03 10:05:50|83712.1|83662.1|83712.3|83662.3|83712.5|83676.5|83700.2|83659|43
1614765960000|2021-03-03 10:06:00|83712.1|83662.1|83720.1|83670.1|83720.1|83670.1|83704|83654|45
1614765970000|2021-03-03 10:06:10|83721.3|83671.3|83715.4|83665.4|83722.7|83672.7|83713.4|83663.4|38
1614765980000|2021-03-03 10:06:20|83715.8|83665.8|83717.3|83667.3|83719.9|83669.9|83715.7|83665.7|40
1614765990000|2021-03-03 10:06:30|83717.2|83667.2|83716.3|83666.3|83718.3|83668.3|83712.8|83662.8|42
1614766000000|2021-03-03 10:06:40|83715.8|83665.8|83727.3|83677.3|83727.3|83677.3|83715.8|83665.8|34
1614766010000|2021-03-03 10:06:50|83726.7|83676.7|83726.2|83676.2|83729.6|83679.6|83724.5|83674.5|56
1614766020000|2021-03-03 10:07:00|83727|83677|83728.8|83678.8|83732|83682|83726.9|83676.9|50
1614766030000|2021-03-03 10:07:10|83729.4|83679.4|83727.5|83677.5|83732.7|83682.7|83726.4|83676.4|50
1614766040000|2021-03-03 10:07:20|83727.3|83677.3|83721.1|83671.1|83728.7|83690.1|83709.3|83669.6|41
1614766050000|2021-03-03 10:07:30|83721.6|83671.6|83721.4|83671.4|83726.2|83689.3|83713.9|83671.2|50
1614766060000|2021-03-03 10:07:40|83721.8|83671.8|83714.3|83664.3|83722|83683.3|83701.4|83662.2|52
1614766070000|2021-03-03 10:07:50|83714.9|83664.9|83714.1|83664.1|83716|83666|83712.5|83662.5|44
1614766080000|2021-03-03 10:08:00|83714.5|83664.5|83725.1|83675.1|83728.2|83678.2|83713.6|83663.6|41
1614766090000|2021-03-03 10:08:10|83724.1|83674.1|83720.5|83670.5|83725.6|83675.6|83719.6|83669.6|45
1614766100000|2021-03-03 10:08:20|83720.1|83670.1|83731|83681|83731.4|83681.4|83720.1|83670.1|49
1614766110000|2021-03-03 10:08:30|83730.5|83680.5|83728.8|83678.8|83731.3|83681.3|83728.8|83678.8|41
1614766120000|2021-03-03 10:08:40|83728.6|83678.6|83725.2|83675.2|83730.4|83690.7|83715.4|83675.2|46
1614766130000|2021-03-03 10:08:50|83726.2|83676.2|83726.2|83676.2|83726.8|83688.5|83712|83674.4|35
1614766140000|2021-03-03 10:09:00|83726.9|83676.9|83732.9|83682.9|83732.9|83695.9|83716.7|83674.1|44
1614766150000|2021-03-03 10:09:10|83733|83683|83733.3|83683.3|83736|83686|83733|83683|53
1614766160000|2021-03-03 10:09:20|83733|83683|83735.3|83685.3|83735.5|83696.1|83721.1|83680.5|35
1614766170000|2021-03-03 10:09:30|83735.1|83685.1|83743.9|83693.9|83745.3|83695.3|83735.1|83685.1|47
1614766180000|2021-03-03 10:09:40|83743.8|83693.8|83745.1|83695.1|83745.7|83704.3|83729.3|83690.6|55
1614766190000|2021-03-03 10:09:50|83744.1|83694.1|83741.9|83691.9|83745.7|83695.7|83741.2|83691.2|44
1614766200000|2021-03-03 10:10:00|83741.1|83691.1|83742.9|83692.9|83743|83693|83738.7|83688.7|45
1614766210000|2021-03-03 10:10:10|83743|83693|83734|83684|83743|83693|83732.6|83682.6|42
1614766220000|2021-03-03 10:10:20|83734.4|83684.4|83733.3|83683.3|83734.4|83684.4|83728.3|83678.3|33
1614766230000|2021-03-03 10:10:30|83733.7|83683.7|83730.3|83680.3|83736.9|83686.9|83728.7|83678.7|49
1614766240000|2021-03-03 10:10:40|83729|83679|83736|83686|83739.7|83689.7|83724.9|83674.9|42
1614766250000|2021-03-03 10:10:50|83735.6|83685.6|83728.6|83678.6|83735.7|83695.9|83719.9|83675.9|42
1614766260000|2021-03-03 10:11:00|83728.7|83678.7|83715.2|83665.2|83728.7|83678.7|83713.8|83663.8|49
1614766270000|2021-03-03 10:11:10|83715.7|83665.7|83722.9|83672.9|83723|83673|83715.7|83665.7|47
1614766280000|2021-03-03 10:11:20|83723|83673|83709.6|83659.6|83724.3|83674.3|83708.2|83658.2|55
1614766290000|2021-03-03 10:11:30|83708.8|83658.8|83709.4|83659.4|83713.6|83663.6|83704.7|83654.7|58
1614766300000|2021-03-03 10:11:40|83711|83661|83712.2|83662.2|83712.8|83662.8|83708|83658|48
1614766310000|2021-03-03 10:11:50|83712.7|83662.7|83713.3|83663.3|83720.5|83670.5|83712.2|83662.2|43
1614766320000|2021-03-03 10:12:00|83713.7|83663.7|83711.8|83661.8|83713.8|83677.5|83699.9|83658.4|55
1614766330000|2021-03-03 10:12:10|83708.1|83658.1|83706.7|83656.7|83711.8|83661.8|83705.7|83655.7|44
1614766340000|2021-03-03 10:12:20|83707.6|83657.6|83696.7|83671.7|83710.9|83673.5|83696.3|83656.1|40
1614766350000|2021-03-03 10:12:30|83696.8|83671.8|83705.8|83655.8|83707.2|83671.8|83692.9|83654|52
1614766360000|2021-03-03 10:12:40|83706.2|83656.2|83703.2|83653.2|83706.2|83656.2|83703.2|83653.2|33
1614766370000|2021-03-03 10:12:50|83703.5|83653.5|83702.1|83652.1|83703.7|83653.7|83701.3|83651.3|20
1614766380000|2021-03-03 10:13:00|83702.5|83652.5|83706.7|83656.7|83708.1|83658.1|83700.9|83650.9|46
1614766390000|2021-03-03 10:13:10|83707.4|83657.4|83707.1|83657.1|83707.5|83657.5|83703.8|83653.8|47
1614766400000|2021-03-03 10:13:20|83706.6|83656.6|83703.7|83653.7|83708.1|83668.3|83692.2|83651.7|41
1614766410000|2021-03-03 10:13:30|83704.2|83654.2|83695.5|83645.5|83704.7|83662.6|83679.5|83642.4|39
1614766420000|2021-03-03 10:13:40|83696.5|83646.5|83697.8|83647.8|83698.7|83648.7|83696.4|83646.4|27
1614766430000|2021-03-03 10:13:50|83698.2|83648.2|83695.8|83645.8|83699.4|83649.4|83694.1|83644.1|37
1614766440000|2021-03-03 10:14:00|83695.6|83645.6|83700|83650|83700|83660.5|83684.4|83643.3|43
1614766450000|2021-03-03 10:14:10|83699.3|83649.3|83679.1|83654.1|83700.5|83656.5|83679.1|83639.3|46
1614766460000|2021-03-03 10:14:20|83691.4|83641.4|83689.5|83639.5|83695.5|83657.9|83679.2|83635.5|51
1614766470000|2021-03-03 10:14:30|83686.5|83636.5|83702.5|83652.5|83702.5|83652.5|83685.1|83635.1|49
1614766480000|2021-03-03 10:14:40|83702.4|83652.4|83711.9|83661.9|83713.8|83663.8|83702.4|83652.4|52
1614766490000|2021-03-03 10:14:50|83710.9|83660.9|83696.7|83671.7|83711.4|83672.5|83693.7|83655.6|44
1614766500000|2021-03-03 10:15:00|83694.3|83669.3|83713|83663|83713.7|83672.3|83694.3|83659.7|45
1614766510000|2021-03-03 10:15:10|83712.5|83662.5|83713.7|83663.7|83714.5|83676.6|83698.1|83659.7|55
1614766520000|2021-03-03 10:15:20|83714.2|83664.2|83714.9|83664.9|83715.9|83665.9|83713.8|83663.8|36
1614766530000|2021-03-03 10:15:30|83714.4|83664.4|83711.2|83686.2|83728.9|83690.4|83709.8|83664.3|60
1614766540000|2021-03-03 10:15:40|83708.6|83683.6|83720.7|83670.7|83722.8|83686.5|83707.8|83670.4|37
1614766550000|2021-03-03 10:15:50|83720.9|83670.9|83721.3|83671.3|83722.3|83684.8|83708.4|83668.9|42
1614766560000|2021-03-03 10:16:00|83721|83671|83723.4|83673.4|83725.9|83688.9|83709.3|83670.6|51
1614766570000|2021-03-03 10:16:10|83723.1|83673.1|83709.2|83684.2|83724|83685|83708.7|83671.5|34
1614766580000|2021-03-03 10:16:20|83721.4|83671.4|83707.6|83657.6|83722.4|83683.4|83698.4|83657.5|45
1614766590000|2021-03-03 10:16:30|83708.6|83658.6|83712.7|83662.7|83718.3|83668.3|83706.4|83656.4|55
1614766600000|2021-03-03 10:16:40|83715.1|83665.1|83717.3|83667.3|83717.3|83667.3|83713.6|83663.6|46
1614766610000|2021-03-03 10:16:50|83717.7|83667.7|83704.7|83679.7|83724.4|83680.2|83704.7|83667.1|47
1614766620000|2021-03-03 10:17:00|83704.6|83679.6|83710.6|83660.6|83714.4|83679.6|83704.6|83659.7|53
1614766630000|2021-03-03 10:17:10|83710.4|83660.4|83697.7|83647.7|83712.4|83673.7|83691|83647.1|48
1614766640000|2021-03-03 10:17:20|83697.6|83647.6|83696.6|83646.6|83698.2|83661|83686|83645.2|50
1614766650000|2021-03-03 10:17:30|83696.3|83646.3|83698.4|83648.4|83700.7|83650.7|83696.2|83646.2|41
1614766660000|2021-03-03 10:17:40|83698|83648|83695.8|83645.8|83699|83661.5|83685.3|83645.6|22
1614766670000|2021-03-03 10:17:50|83695.7|83645.7|83698|83648|83699.6|83649.6|83694.9|83644.9|43
1614766680000|2021-03-03 10:18:00|83697.9|83647.9|83694.9|83644.9|83698.9|83655.3|83678.1|83641.8|52
1614766690000|2021-03-03 10:18:10|83694.6|83644.6|83694.5|83644.5|83697.2|83647.2|83694|83644|37
1614766700000|2021-03-03 10:18:20|83695|83645|83686.8|83636.8|83695|83649.9|83674.1|83635.6|37
1614766710000|2021-03-03 10:18:30|83686.7|83636.7|83693.7|83643.7|83693.7|83643.7|83685|83635|38
1614766720000|2021-03-03 10:18:40|83693.4|83643.4|83693.7|83643.7|83694.1|83655.2|83679.2|83640.9|34
1614766730000|2021-03-03 10:18:50|83693.5|83643.5|83686.5|83636.5|83693.5|83643.5|83685.3|83635.3|44
1614766740000|2021-03-03 10:19:00|83686.7|83636.7|83683.3|83633.3|83688.4|83647.4|83669.2|83630.1|53
1614766750000|2021-03-03 10:19:10|83683.5|83633.5|83683.4|83633.4|83683.7|83633.7|83681.7|83631.7|45
1614766760000|2021-03-03 10:19:20|83683.8|83633.8|83682.3|83632.3|83683.8|83633.8|83681.2|83631.2|38
1614766770000|2021-03-03 10:19:30|83682.5|83632.5|83668.7|83618.7|83682.5|83632.5|83668.7|83618.7|49
1614766780000|2021-03-03 10:19:40|83669.1|83619.1|83680|83630|83680|83630|83668.7|83618.7|45
1614766790000|2021-03-03 10:19:50|83679.9|83629.9|83679.4|83629.4|83681.1|83631.1|83677.6|83627.6|47
1614766800000|2021-03-03 10:20:00|83679.6|83629.6|83680.2|83630.2|83680.2|83650.4|83667.8|83627.6|41
1614766810000|2021-03-03 10:20:10|83681.2|83631.2|83681.9|83631.9|83682.4|83632.4|83677.5|83627.5|45
1614766820000|2021-03-03 10:20:20|83682.6|83632.6|83678.2|83628.2|83682.6|83632.6|83677.6|83627.6|35
1614766830000|2021-03-03 10:20:30|83676.5|83626.5|83677.7|83627.7|83680.3|83630.3|83676.5|83626.5|43
1614766840000|2021-03-03 10:20:40|83677.6|83627.6|83675|83625|83679|83629|83675|83625|35
1614766850000|2021-03-03 10:20:50|83674.9|83624.9|83667.2|83617.2|83674.9|83624.9|83665.8|83615.8|53
1614766860000|2021-03-03 10:21:00|83666.5|83616.5|83662.8|83612.8|83667|83627.2|83649.3|83611.1|30
1614766870000|2021-03-03 10:21:10|83662.4|83612.4|83661.8|83611.8|83665.3|83615.3|83658.5|83608.5|49
1614766880000|2021-03-03 10:21:20|83661.9|83611.9|83661.3|83611.3|83664.5|83614.5|83660.9|83610.9|43
1614766890000|2021-03-03 10:21:30|83661.6|83611.6|83658.1|83608.1|83662.1|83612.1|83656.4|83606.4|30
1614766900000|2021-03-03 10:21:40|83657|83607|83648.6|83598.6|83658.7|83608.7|83648.2|83598.2|44
1614766910000|2021-03-03 10:21:50|83648.7|83598.7|83673|83623|83674.8|83636.6|83647.5|83598.5|55
1614766920000|2021-03-03 10:22:00|83673.2|83623.2|83662.3|83612.3|83673.8|83624.4|83649.4|83610.1|57
1614766930000|2021-03-03 10:22:10|83663.9|83613.9|83662.5|83612.5|83663.9|83613.9|83658.5|83608.5|38
1614766940000|2021-03-03 10:22:20|83662.4|83612.4|83662.6|83612.6|83664.5|83614.5|83661.5|83611.5|27
1614766950000|2021-03-03 10:22:30|83662|83612|83672.2|83622.2|83672.6|83622.6|83662|83612|31
1614766960000|2021-03-03 10:22:40|83672.4|83622.4|83679.8|83629.8|83679.8|83629.8|83670.3|83620.3|33
1614766970000|2021-03-03 10:22:50|83679|83629|83668.4|83643.4|83681.7|83643.4|83668.4|83625.6|41
1614766980000|2021-03-03 10:23:00|83668.8|83643.8|83682.2|83632.2|83682.7|83645.2|83668.8|83631.1|42
1614766990000|2021-03-03 10:23:10|83682.5|83632.5|83675.6|83625.6|83683.5|83633.5|83673|83623|38
1614767000000|2021-03-03 10:23:20|83675.5|83625.5|83677.1|83627.1|83677.9|83627.9|83675|83625|30
1614767010000|2021-03-03 10:23:30|83676.8|83626.8|83679.6|83629.6|83680.2|83630.2|83676.8|83626.8|45
1614767020000|2021-03-03 10:23:40|83679.8|83629.8|83674.2|83624.2|83681.5|83640.2|83663.8|83622.5|56
1614767030000|2021-03-03 10:23:50|83673.9|83623.9|83673.1|83623.1|83674.5|83624.5|83671.7|83621.7|34
1614767040000|2021-03-03 10:24:00|83672.9|83622.9|83673.1|83623.1|83676.6|83639.2|83660.9|83622|28
1614767050000|2021-03-03 10:24:10|83673|83623|83672.7|83622.7|83674|83624|83672.1|83622.1|34
1614767060000|2021-03-03 10:24:20|83672.5|83622.5|83669.5|83619.5|83672.8|83622.8|83669.5|83619.5|40
1614767070000|2021-03-03 10:24:30|83670.2|83620.2|83656.4|83631.4|83670.8|83634.2|83654|83618.5|35
1614767080000|2021-03-03 10:24:40|83656.5|83631.5|83697.2|83647.2|83699.8|83659.5|83653.4|83615.8|58
1614767090000|2021-03-03 10:24:50|83699.2|83649.2|83715.1|83665.1|83716.1|83678.1|83698.7|83648.7|57
1614767100000|2021-03-03 10:25:00|83714.6|83664.6|83712.5|83662.5|83715.1|83665.1|83708.9|83658.9|47
1614767110000|2021-03-03 10:25:10|83713|83663|83706.9|83656.9|83713|83673.7|83697.1|83656.2|48
1614767120000|2021-03-03 10:25:20|83707.5|83657.5|83709.1|83659.1|83710.6|83660.6|83705.6|83655.6|42
1614767130000|2021-03-03 10:25:30|83708.7|83658.7|83703.5|83653.5|83709.7|83659.7|83703.3|83653.3|35
1614767140000|2021-03-03 10:25:40|83703.2|83653.2|83702.2|83652.2|83704.8|83663.9|83688.1|83649.1|34
1614767150000|2021-03-03 10:25:50|83703.3|83653.3|83699|83649|83704.3|83667.5|83692.5|83647.5|37
1614767160000|2021-03-03 10:26:00|83699.1|83649.1|83686.6|83636.6|83699.5|83649.5|83685.1|83635.1|46
1614767170000|2021-03-03 10:26:10|83685.6|83635.6|83681.1|83631.1|83686.8|83636.8|83679.4|83629.4|54
1614767180000|2021-03-03 10:26:20|83681.6|83631.6|83678.3|83628.3|83684.5|83641|83666|83623.9|47
1614767190000|2021-03-03 10:26:30|83676.5|83626.5|83666.1|83641.1|83680.9|83643.2|83666.1|83623.8|39
1614767200000|2021-03-03 10:26:40|83666.8|83641.8|83683.9|83633.9|83686.1|83649.1|83666.8|83630|41
1614767210000|2021-03-03 10:26:50|83685.3|83635.3|83682.7|83632.7|83685.8|83635.8|83680.2|83630.2|30
1614767220000|2021-03-03 10:27:00|83682.6|83632.6|83682.4|83632.4|83683.9|83633.9|83681.3|83631.3|26
1614767230000|2021-03-03 10:27:10|83682.1|83632.1|83689.6|83639.6|83691.6|83651.7|83676.5|83632.1|39
1614767240000|2021-03-03 10:27:20|83690.4|83640.4|83686.2|83636.2|83690.6|83640.6|83680.2|83630.2|36
1614767250000|2021-03-03 10:27:30|83686.4|83636.4|83694.9|83644.9|83695.8|83645.8|83684.9|83634.9|38
1614767260000|2021-03-03 10:27:40|83695.8|83645.8|83699.3|83649.3|83699.7|83649.7|83693.9|83643.9|50
1614767270000|2021-03-03 10:27:50|83699.4|83649.4|83693.7|83643.7|83700.1|83650.1|83692.9|83642.9|51
1614767280000|2021-03-03 10:28:00|83693.4|83643.4|83690.4|83640.4|83694|83657.3|83676.9|83639.6|42
1614767290000|2021-03-03 10:28:10|83690.1|83640.1|83695.6|83645.6|83697|83647|83689.8|83639.8|46
1614767300000|2021-03-03 10:28:20|83696|83646|83697.9|83647.9|83698.1|83648.1|83695.9|83645.9|32
1614767310000|2021-03-03 10:28:30|83697.7|83647.7|83692|83642|83701.4|83651.4|83691.3|83641.3|49
1614767320000|2021-03-03 10:28:40|83691.7|83641.7|83705.5|83655.5|83705.7|83667.3|83683.8|83640.2|52
1614767330000|2021-03-03 10:28:50|83706.6|83656.6|83706.8|83656.8|83709.6|83659.6|83703|83653|52
1614767340000|2021-03-03 10:29:00|83707.3|83657.3|83683.8|83658.8|83707.3|83667.6|83683.6|83645.9|53
1614767350000|2021-03-03 10:29:10|83685.2|83660.2|83680.8|83630.8|83697.3|83661.2|83676.5|83626.5|50
1614767360000|2021-03-03 10:29:20|83680.6|83630.6|83681.8|83631.8|83684|83634|83680.6|83630.6|34
1614767370000|2021-03-03 10:29:30|83681|83631|83688.2|83638.2|83689.1|83639.1|83680.8|83630.8|35
1614767380000|2021-03-03 10:29:40|83687.6|83637.6|83690.5|83640.5|83695.9|83645.9|83687.3|83637.3|59
1614767390000|2021-03-03 10:29:50|83688.5|83638.5|83688|83638|83693.8|83643.8|83687.5|83637.5|40
1614767400000|2021-03-03 10:30:00|83687.7|83637.7|83692.3|83642.3|83693.7|83653.2|83675.3|83637.7|45
1614767410000|2021-03-03 10:30:10|83692.7|83642.7|83702.5|83652.5|83702.5|83652.5|83675.8|83636.3|53
1614767420000|2021-03-03 10:30:20|83703.4|83653.4|83690|83665|83704.7|83665.4|83688.8|83649.8|50
1614767430000|2021-03-03 10:30:30|83689.9|83664.9|83702.4|83652.4|83703.2|83664.9|83689.9|83650.6|47
1614767440000|2021-03-03 10:30:40|83702.5|83652.5|83689.7|83639.7|83702.8|83652.8|83689.6|83639.6|35
1614767450000|2021-03-03 10:30:50|83690.7|83640.7|83693.1|83643.1|83696.9|83646.9|83690.1|83640.1|36
1614767460000|2021-03-03 10:31:00|83693.3|83643.3|83693.3|83643.3|83694.5|83644.5|83691.8|83641.8|44
1614767470000|2021-03-03 10:31:10|83693.5|83643.5|83694.1|83644.1|83694.9|83657.3|83681|83638.4|36
1614767480000|2021-03-03 10:31:20|83694.3|83644.3|83695.4|83645.4|83697|83647|83694|83644|42
1614767490000|2021-03-03 10:31:30|83694.6|83644.6|83704.3|83654.3|83705|83655|83684.8|83634.8|49
1614767500000|2021-03-03 10:31:40|83704.2|83654.2|83701.1|83651.1|83704.2|83654.2|83700.3|83650.3|36
1614767510000|2021-03-03 10:31:50|83701.5|83651.5|83703.6|83653.6|83704.6|83654.6|83701.4|83651.4|30
1614767520000|2021-03-03 10:32:00|83705.1|83655.1|83711.4|83661.4|83713|83663|83702.7|83652.7|49
1614767530000|2021-03-03 10:32:10|83711.3|83661.3|83712.8|83662.8|83714.7|83664.7|83710.8|83660.8|54
1614767540000|2021-03-03 10:32:20|83712.9|83662.9|83710.4|83660.4|83713.8|83663.8|83710.4|83660.4|31
1614767550000|2021-03-03 10:32:30|83712|83662|83712.5|83662.5|83713.1|83663.1|83705.8|83655.8|43
1614767560000|2021-03-03 10:32:40|83713.3|83663.3|83709.3|83659.3|83716.6|83666.6|83708.6|83658.6|34
1614767570000|2021-03-03 10:32:50|83708.4|83658.4|83722.8|83672.8|83723|83673|83708.4|83658.4|51
1614767580000|2021-03-03 10:33:00|83722.2|83672.2|83724.8|83674.8|83724.8|83674.8|83720.4|83670.4|48
1614767590000|2021-03-03 10:33:10|83724.6|83674.6|83724.6|83674.6|83724.6|83674.6|83720.8|83670.8|44
1614767600000|2021-03-03 10:33:20|83724.7|83674.7|83722.2|83672.2|83725.2|83684.9|83706.3|83668.5|46
1614767610000|2021-03-03 10:33:30|83720.3|83670.3|83702.8|83652.8|83722.6|83672.6|83702.8|83652.8|53
1614767620000|2021-03-03 10:33:40|83703.6|83653.6|83698|83648|83704.9|83662.5|83685.8|83645.8|35
1614767630000|2021-03-03 10:33:50|83697.8|83647.8|83711.5|83661.5|83712.4|83662.4|83697.8|83647.8|49
1614767640000|2021-03-03 10:34:00|83710.8|83660.8|83716.7|83666.7|83720.2|83670.2|83710.8|83660.8|54
1614767650000|2021-03-03 10:34:10|83716.6|83666.6|83701.1|83676.1|83718|83677.5|83700.5|83662.1|43
1614767660000|2021-03-03 10:34:20|83701|83676|83718.4|83668.4|83718.8|83676|83701|83660.7|55
1614767670000|2021-03-03 10:34:30|83718.5|83668.5|83716.6|83666.6|83718.5|83668.5|83715.4|83665.4|29
1614767680000|2021-03-03 10:34:40|83716.2|83666.2|83720.2|83670.2|83721|83671|83715.8|83665.8|42
1614767690000|2021-03-03 10:34:50|83720.1|83670.1|83727.9|83677.9|83727.9|83677.9|83720|83670|55
1614767700000|2021-03-03 10:35:00|83724.5|83674.5|83726.9|83676.9|83730.1|83680.1|83724.1|83674.1|57
1614767710000|2021-03-03 10:35:10|83726.6|83676.6|83717|83667|83726.6|83676.6|83712.1|83662.1|55
1614767720000|2021-03-03 10:35:20|83717.2|83667.2|83724.3|83674.3|83724.5|83674.5|83716.7|83666.7|40
1614767730000|2021-03-03 10:35:30|83723.8|83673.8|83736.4|83686.4|83736.4|83686.4|83721|83671|62
1614767740000|2021-03-03 10:35:40|83736.2|83686.2|83737.3|83687.3|83742.2|83704.4|83721.9|83685.6|41
1614767750000|2021-03-03 10:35:50|83737.7|83687.7|83738.1|83688.1|83739|83701.3|83725.9|83685.4|39
1614767760000|2021-03-03 10:36:00|83736.4|83686.4|83723.4|83698.4|83738.8|83698.8|83723.4|83685.6|31
1614767770000|2021-03-03 10:36:10|83723.9|83698.9|83727.5|83702.5|83741.8|83704.9|83723.8|83688|52
1614767780000|2021-03-03 10:36:20|83741.9|83691.9|83741.1|83691.1|83742.5|83692.5|83739.6|83689.6|44
1614767790000|2021-03-03 10:36:30|83741.2|83691.2|83753.3|83703.3|83754.2|83704.2|83740|83690|53
1614767800000|2021-03-03 10:36:40|83752.6|83702.6|83765.6|83715.6|83770.9|83723.3|83748.1|83702.6|64
1614767810000|2021-03-03 10:36:50|83765.3|83715.3|83758.8|83733.8|83772.7|83733.8|83754.8|83713.6|64
1614767820000|2021-03-03 10:37:00|83758|83733|83768.8|83718.8|83773|83734.4|83755.5|83713.5|66
1614767830000|2021-03-03 10:37:10|83768.9|83718.9|83786.2|83736.2|83787.7|83737.7|83768.8|83718.8|52
1614767840000|2021-03-03 10:37:20|83785.5|83735.5|83787.1|83737.1|83791.6|83753.9|83778.9|83734.7|44
1614767850000|2021-03-03 10:37:30|83787|83737|83788|83738|83791.7|83741.7|83784|83734|54
1614767860000|2021-03-03 10:37:40|83788.1|83738.1|83773.7|83723.7|83788.2|83738.2|83759.7|83721.5|55
1614767870000|2021-03-03 10:37:50|83773.3|83723.3|83779.3|83729.3|83782|83732|83773.3|83723.3|46
1614767880000|2021-03-03 10:38:00|83777|83727|83769.6|83719.6|83777|83727|83767.7|83717.7|59
1614767890000|2021-03-03 10:38:10|83770.7|83720.7|83760.3|83735.3|83773.2|83736.5|83759.9|83720.7|34
1614767900000|2021-03-03 10:38:20|83759.8|83734.8|83762.2|83712.2|83767.4|83734.8|83748.8|83711.8|62
1614767910000|2021-03-03 10:38:30|83762.4|83712.4|83729.3|83704.3|83762.4|83725.2|83728.7|83690.4|45
1614767920000|2021-03-03 10:38:40|83727.2|83702.2|83747.3|83697.3|83750.5|83703.4|83727.2|83694.8|56
1614767930000|2021-03-03 10:38:50|83746.3|83696.3|83747.7|83697.7|83748.8|83710.9|83735.8|83696.1|42
1614767940000|2021-03-03 10:39:00|83747.3|83697.3|83739.3|83689.3|83747.3|83697.3|83734.4|83684.4|63
1614767950000|2021-03-03 10:39:10|83739.6|83689.6|83751.7|83701.7|83753|83703|83739.6|83689.6|52
1614767960000|2021-03-03 10:39:20|83750.9|83700.9|83755.9|83705.9|83755.9|83705.9|83750.9|83700.9|43
1614767970000|2021-03-03 10:39:30|83755.7|83705.7|83745.8|83695.8|83755.7|83705.7|83743.4|83693.4|42
1614767980000|2021-03-03 10:39:40|83746|83696|83738.5|83688.5|83746|83696|83738.2|83688.2|37
1614767990000|2021-03-03 10:39:50|83738.9|83688.9|83752.5|83702.5|83752.5|83702.5|83738.4|83688.4|53
1614768000000|2021-03-03 10:40:00|83752|83702|83756.4|83706.4|83756.4|83706.4|83751.8|83701.8|43
1614768010000|2021-03-03 10:40:10|83756.2|83706.2|83758.4|83708.4|83759.7|83709.7|83755.8|83705.8|41
1614768020000|2021-03-03 10:40:20|83758.8|83708.8|83759.4|83709.4|83760.8|83710.8|83757.5|83707.5|37
1614768030000|2021-03-03 10:40:30|83760.1|83710.1|83761.3|83711.3|83764.9|83714.9|83759.3|83709.3|53
1614768040000|2021-03-03 10:40:40|83761.2|83711.2|83760.9|83710.9|83761.4|83711.4|83756.8|83706.8|37
1614768050000|2021-03-03 10:40:50|83759.9|83709.9|83761.9|83711.9|83761.9|83711.9|83758.9|83708.9|41
1614768060000|2021-03-03 10:41:00|83761.8|83711.8|83756.4|83706.4|83762.1|83712.1|83756.4|83706.4|51
1614768070000|2021-03-03 10:41:10|83757.8|83707.8|83764.7|83714.7|83767|83717|83755.7|83705.7|54
1614768080000|2021-03-03 10:41:20|83764.5|83714.5|83764.1|83714.1|83766.6|83716.6|83762.6|83712.6|27
1614768090000|2021-03-03 10:41:30|83764.2|83714.2|83769.1|83719.1|83771.9|83721.9|83762.5|83712.5|45
1614768100000|2021-03-03 10:41:40|83769.6|83719.6|83774.4|83724.4|83777.3|83727.3|83768.7|83718.7|55
1614768110000|2021-03-03 10:41:50|83774.8|83724.8|83776.4|83726.4|83778.7|83728.7|83774.4|83724.4|37
1614768120000|2021-03-03 10:42:00|83778.7|83728.7|83755.9|83705.9|83779|83729|83746.6|83705.9|58
1614768130000|2021-03-03 10:42:10|83756|83706|83755.8|83705.8|83757.9|83707.9|83755.2|83705.2|32
1614768140000|2021-03-03 10:42:20|83755.4|83705.4|83747.9|83697.9|83762.9|83712.9|83747.9|83697.9|59
1614768150000|2021-03-03 10:42:30|83745.9|83695.9|83757.3|83707.3|83757.3|83707.3|83745.1|83695.1|51
1614768160000|2021-03-03 10:42:40|83757.5|83707.5|83768.2|83718.2|83769.1|83719.1|83756.8|83706.8|46
1614768170000|2021-03-03 10:42:50|83768.8|83718.8|83767.3|83717.3|83770|83720|83764.8|83714.8|47
1614768180000|2021-03-03 10:43:00|83766.2|83716.2|83769.4|83719.4|83772.4|83722.4|83766.2|83716.2|39
1614768190000|2021-03-03 10:43:10|83768.5|83718.5|83769.4|83719.4|83774.4|83724.4|83767.4|83717.4|47
1614768200000|2021-03-03 10:43:20|83769.7|83719.7|83762|83712|83771.3|83721.3|83759.7|83709.7|49
1614768210000|2021-03-03 10:43:30|83759.8|83709.8|83758.9|83708.9|83762.6|83712.6|83753|83703|51
1614768220000|2021-03-03 10:43:40|83758.6|83708.6|83755.2|83705.2|83758.9|83708.9|83754.3|83704.3|41
1614768230000|2021-03-03 10:43:50|83755.1|83705.1|83754.4|83704.4|83756.3|83706.3|83753|83703|23
1614768240000|2021-03-03 10:44:00|83754.9|83704.9|83744.3|83694.3|83758.8|83710.5|83733.5|83694.3|48
1614768250000|2021-03-03 10:44:10|83745.3|83695.3|83743|83693|83745.8|83695.8|83742.4|83692.4|33
1614768260000|2021-03-03 10:44:20|83742.7|83692.7|83742.9|83692.9|83743.5|83693.5|83742.6|83692.6|26
1614768270000|2021-03-03 10:44:30|83743|83693|83755.6|83705.6|83755.6|83705.6|83742.5|83692.5|40
1614768280000|2021-03-03 10:44:40|83756|83706|83756.6|83706.6|83757.3|83707.3|83753.6|83703.6|58
1614768290000|2021-03-03 10:44:50|83756.5|83706.5|83758.5|83708.5|83759.8|83709.8|83755|83705|31
1614768300000|2021-03-03 10:45:00|83759|83709|83768.6|83718.6|83769.1|83719.1|83759|83709|54
1614768310000|2021-03-03 10:45:10|83768.2|83718.2|83767.9|83717.9|83769.9|83719.9|83764.6|83714.6|43
1614768320000|2021-03-03 10:45:20|83767.6|83717.6|83752.8|83702.8|83768|83718|83750.9|83700.9|57
1614768330000|2021-03-03 10:45:30|83753.1|83703.1|83741.5|83691.5|83753.7|83703.7|83740.4|83690.4|49
1614768340000|2021-03-03 10:45:40|83743|83693|83741.9|83691.9|83744.1|83694.1|83738.9|83688.9|38
1614768350000|2021-03-03 10:45:50|83742.1|83692.1|83750.6|83700.6|83751|83701|83742.1|83692.1|57
1614768360000|2021-03-03 10:46:00|83750.1|83700.1|83752.8|83702.8|83755.4|83705.4|83748.9|83698.9|32
1614768370000|2021-03-03 10:46:10|83753.3|83703.3|83740.8|83690.8|83754.3|83704.3|83739.2|83689.2|38
1614768380000|2021-03-03 10:46:20|83741|83691|83736.4|83686.4|83741.7|83691.7|83733.3|83683.3|41
1614768390000|2021-03-03 10:46:30|83736.2|83686.2|83731.6|83681.6|83736.2|83686.2|83731.6|83681.6|32
1614768400000|2021-03-03 10:46:40|83731.9|83681.9|83736.1|83686.1|83738.5|83688.5|83730.8|83680.8|37
1614768410000|2021-03-03 10:46:50|83736.6|83686.6|83744.4|83694.4|83744.4|83694.4|83735.5|83685.5|51
1614768420000|2021-03-03 10:47:00|83744.5|83694.5|83742.1|83692.1|83745|83707.9|83730.9|83692.1|42
1614768430000|2021-03-03 10:47:10|83741.3|83691.3|83740.4|83690.4|83742.9|83692.9|83736.7|83686.7|54
1614768440000|2021-03-03 10:47:20|83740.7|83690.7|83740.1|83690.1|83741.4|83691.4|83738.8|83688.8|33
1614768450000|2021-03-03 10:47:30|83740.2|83690.2|83744.2|83694.2|83747.5|83697.5|83740.2|83690.2|40
1614768460000|2021-03-03 10:47:40|83745.2|83695.2|83742.5|83692.5|83745.3|83695.3|83741.3|83691.3|35
1614768470000|2021-03-03 10:47:50|83742.4|83692.4|83742.7|83692.7|83743.5|83693.5|83742.2|83692.2|18
1614768480000|2021-03-03 10:48:00|83742.6|83692.6|83741.7|83691.7|83743.9|83693.9|83741.6|83691.6|30
1614768490000|2021-03-03 10:48:10|83741.9|83691.9|83742.1|83692.1|83743|83693|83738.6|83688.6|28
1614768500000|2021-03-03 10:48:20|83740|83690|83741.6|83691.6|83744.5|83706.7|83728.9|83690|32
1614768510000|2021-03-03 10:48:30|83742.4|83692.4|83729.2|83704.2|83742.5|83704.8|83727.7|83678.2|34
1614768520000|2021-03-03 10:48:40|83728.8|83703.8|83744.4|83694.4|83746|83710.5|83728.3|83693.7|48
1614768530000|2021-03-03 10:48:50|83743.8|83693.8|83725.6|83675.6|83746.5|83696.5|83724.7|83674.7|56
1614768540000|2021-03-03 10:49:00|83726.8|83676.8|83725.5|83675.5|83728.9|83678.9|83722.8|83672.8|47
1614768550000|2021-03-03 10:49:10|83724.9|83674.9|83721.7|83671.7|83725.3|83675.3|83716.3|83666.3|62
1614768560000|2021-03-03 10:49:20|83721.5|83671.5|83722|83672|83728.1|83678.1|83718.8|83668.8|55
1614768570000|2021-03-03 10:49:30|83723.6|83673.6|83716.4|83666.4|83723.6|83673.6|83714.7|83664.7|58
1614768580000|2021-03-03 10:49:40|83716.1|83666.1|83718.8|83668.8|83719.8|83669.8|83715|83665|43
1614768590000|2021-03-03 10:49:50|83718|83668|83723.4|83673.4|83729.9|83679.9|83717.9|83667.9|48
1614768600000|2021-03-03 10:50:00|83723.5|83673.5|83711.5|83661.5|83725.2|83675.2|83710.4|83660.4|52
1614768610000|2021-03-03 10:50:10|83710.2|83660.2|83702.8|83652.8|83711.2|83667.8|83688.9|83651.7|56
1614768620000|2021-03-03 10:50:20|83703.1|83653.1|83690.9|83640.9|83703.2|83653.2|83689.5|83639.5|54
1614768630000|2021-03-03 10:50:30|83691.1|83641.1|83698.7|83648.7|83701.9|83651.9|83683.9|83633.9|55
1614768640000|2021-03-03 10:50:40|83698.2|83648.2|83705.8|83655.8|83707.7|83657.7|83695.6|83645.6|43
1614768650000|2021-03-03 10:50:50|83706|83656|83711.4|83661.4|83712.5|83662.5|83705.3|83655.3|41
1614768660000|2021-03-03 10:51:00|83712.6|83662.6|83712.3|83662.3|83715.5|83675.6|83697.3|83660.7|30
1614768670000|2021-03-03 10:51:10|83711.8|83661.8|83714.5|83664.5|83715.3|83665.3|83711.8|83661.8|30
1614768680000|2021-03-03 10:51:20|83714.2|83664.2|83711.9|83661.9|83716.7|83666.7|83711.9|83661.9|43
1614768690000|2021-03-03 10:51:30|83712.8|83662.8|83714.4|83664.4|83717.1|83667.1|83711.4|83661.4|42
1614768700000|2021-03-03 10:51:40|83714.3|83664.3|83713.9|83663.9|83716.7|83666.7|83713.8|83663.8|23
1614768710000|2021-03-03 10:51:50|83714.1|83664.1|83690.4|83640.4|83714.4|83664.4|83685.6|83635.6|55
1614768720000|2021-03-03 10:52:00|83690.1|83640.1|83695|83645|83695|83658.4|83682.1|83639.9|32
1614768730000|2021-03-03 10:52:10|83694.9|83644.9|83677.2|83652.2|83694.9|83653|83677.2|83638.5|32
1614768740000|2021-03-03 10:52:20|83677.5|83652.5|83701.9|83651.9|83702.2|83652.6|83676.6|83639.9|50
1614768750000|2021-03-03 10:52:30|83701.8|83651.8|83700.3|83650.3|83703.2|83653.2|83699.9|83649.9|25
1614768760000|2021-03-03 10:52:40|83700.5|83650.5|83698.3|83648.3|83700.9|83650.9|83697.9|83647.9|44
1614768770000|2021-03-03 10:52:50|83698|83648|83699.8|83649.8|83699.9|83649.9|83698|83648|21
1614768780000|2021-03-03 10:53:00|83699.7|83649.7|83696.6|83646.6|83701.4|83651.4|83696.5|83646.5|32
1614768790000|2021-03-03 10:53:10|83695.3|83645.3|83697.1|83647.1|83698.9|83648.9|83695.2|83645.2|35
1614768800000|2021-03-03 10:53:20|83696.9|83646.9|83686.7|83636.7|83697|83647|83685.8|83635.8|43
1614768810000|2021-03-03 10:53:30|83686.2|83636.2|83672.4|83647.4|83686.2|83648|83667.6|83631.7|45
1614768820000|2021-03-03 10:53:40|83672.6|83647.6|83659.5|83634.5|83675.8|83647.6|83659.5|83625.2|38
1614768830000|2021-03-03 10:53:50|83659.3|83634.3|83664.3|83614.3|83672.6|83634.4|83653.4|83611|50
1614768840000|2021-03-03 10:54:00|83664.2|83614.2|83669.9|83619.9|83671.2|83621.2|83663.1|83613.1|43
1614768850000|2021-03-03 10:54:10|83670.2|83620.2|83650.5|83625.5|83670.3|83632.8|83650.5|83613.1|47
1614768860000|2021-03-03 10:54:20|83651.2|83626.2|83661.7|83611.7|83661.8|83627.6|83646.8|83609.2|49
1614768870000|2021-03-03 10:54:30|83665.4|83615.4|83691.7|83641.7|83691.7|83641.7|83665.4|83615.4|64
1614768880000|2021-03-03 10:54:40|83692.5|83642.5|83695.1|83645.1|83696.1|83646.1|83692.5|83642.5|34
1614768890000|2021-03-03 10:54:50|83693.8|83643.8|83705.5|83655.5|83705.5|83655.5|83692.7|83642.7|45
1614768900000|2021-03-03 10:55:00|83705.1|83655.1|83698.9|83648.9|83705.4|83655.4|83694.7|83644.7|47
1614768910000|2021-03-03 10:55:10|83694.4|83644.4|83682.4|83632.4|83695.7|83645.7|83682.3|83632.3|58
1614768920000|2021-03-03 10:55:20|83682|83632|83681.2|83631.2|83682.4|83632.4|83679|83629|43
1614768930000|2021-03-03 10:55:30|83681.5|83631.5|83681|83631|83682.6|83632.6|83677.4|83627.4|30
1614768940000|2021-03-03 10:55:40|83681.2|83631.2|83685.6|83635.6|83685.9|83635.9|83678.5|83628.5|50
1614768950000|2021-03-03 10:55:50|83687.9|83637.9|83685.5|83635.5|83687.9|83637.9|83683.8|83633.8|38
1614768960000|2021-03-03 10:56:00|83685.4|83635.4|83683.8|83633.8|83686.2|83636.2|83683.8|83633.8|17
1614768970000|2021-03-03 10:56:10|83681.6|83631.6|83686.1|83636.1|83687.2|83649.2|83668.1|83631.6|30
1614768980000|2021-03-03 10:56:20|83686.3|83636.3|83700.6|83650.6|83706.3|83656.3|83686.3|83636.3|40
1614768990000|2021-03-03 10:56:30|83700.7|83650.7|83700.8|83650.8|83700.9|83650.9|83700|83650|26
1614769000000|2021-03-03 10:56:40|83700.6|83650.6|83700.4|83650.4|83702.3|83652.3|83700.2|83650.2|32
1614769010000|2021-03-03 10:56:50|83700.5|83650.5|83692.6|83642.6|83700.5|83650.5|83692.4|83642.4|35
1614769020000|2021-03-03 10:57:00|83692.8|83642.8|83674.1|83649.1|83692.9|83650.2|83673.5|83636.5|33
1614769030000|2021-03-03 10:57:10|83673.8|83648.8|83691.9|83641.9|83692.6|83649.8|83672.2|83636.1|39
1614769040000|2021-03-03 10:57:20|83692.3|83642.3|83698.9|83648.9|83698.9|83651.7|83676.5|83638.6|52
1614769050000|2021-03-03 10:57:30|83699.1|83649.1|83699.4|83649.4|83699.5|83649.5|83698.6|83648.6|26
1614769060000|2021-03-03 10:57:40|83699.6|83649.6|83698.2|83648.2|83699.6|83649.6|83697.4|83647.4|21
1614769070000|2021-03-03 10:57:50|83698.3|83648.3|83708.2|83658.2|83708.8|83658.8|83698|83648|29
1614769080000|2021-03-03 10:58:00|83708.4|83658.4|83714.8|83664.8|83715.1|83665.1|83707.5|83657.5|40
1614769090000|2021-03-03 10:58:10|83714.7|83664.7|83715.4|83665.4|83715.4|83665.4|83714.2|83664.2|20
1614769100000|2021-03-03 10:58:20|83715.7|83665.7|83714.9|83664.9|83716.2|83666.2|83713.1|83663.1|36
1614769110000|2021-03-03 10:58:30|83714.8|83664.8|83710.2|83660.2|83714.8|83664.8|83708.3|83658.3|44
1614769120000|2021-03-03 10:58:40|83709.7|83659.7|83703|83653|83709.9|83674|83697.2|83652.9|42
1614769130000|2021-03-03 10:58:50|83703.2|83653.2|83700.3|83675.3|83713.6|83676.3|83699|83652.6|58
1614769140000|2021-03-03 10:59:00|83699.5|83674.5|83711.9|83661.9|83714.4|83675|83699.5|83659.2|51
1614769150000|2021-03-03 10:59:10|83711.6|83661.6|83721.9|83671.9|83723.5|83677.2|83699.5|83661.4|53
1614769160000|2021-03-03 10:59:20|83723.1|83673.1|83727.4|83677.4|83728.2|83678.2|83723.1|83673.1|34
1614769170000|2021-03-03 10:59:30|83726.6|83676.6|83730.9|83680.9|83732.1|83691.5|83716.5|83676.4|38
1614769180000|2021-03-03 10:59:40|83731|83681|83732.7|83682.7|83734|83684|83731|83681|32
1614769190000|2021-03-03 10:59:50|83732.3|83682.3|83726.9|83676.9|83732.3|83682.3|83726.5|83676.5|38
1614769200000|2021-03-03 11:00:00|83725.9|83675.9|83720.3|83670.3|83725.9|83675.9|83718.9|83668.9|54
1614769210000|2021-03-03 11:00:10|83720.2|83670.2|83720.3|83670.3|83721.8|83671.8|83718.7|83668.7|39
1614769220000|2021-03-03 11:00:20|83720.5|83670.5|83728.6|83678.6|83728.6|83678.6|83720.4|83670.4|53
1614769230000|2021-03-03 11:00:30|83728.2|83678.2|83731.9|83681.9|83733.4|83683.4|83728.2|83678.2|42
1614769240000|2021-03-03 11:00:40|83732.1|83682.1|83725.8|83700.8|83739.1|83702.6|83725.1|83682.1|55
1614769250000|2021-03-03 11:00:50|83726|83701|83744.8|83694.8|83745|83701.7|83725.2|83688.4|55
1614769260000|2021-03-03 11:01:00|83744.5|83694.5|83730.4|83705.4|83752.6|83710.7|83730.4|83693.1|57
1614769270000|2021-03-03 11:01:10|83729.9|83704.9|83744.6|83694.6|83745.4|83707.8|83729.8|83692.7|40
1614769280000|2021-03-03 11:01:20|83745.4|83695.4|83741.2|83691.2|83747.3|83697.3|83741.2|83691.2|49
1614769290000|2021-03-03 11:01:30|83741.5|83691.5|83747.6|83697.6|83748.1|83698.1|83740.7|83690.7|38
1614769300000|2021-03-03 11:01:40|83749.6|83699.6|83756.3|83706.3|83757.2|83707.2|83747.4|83697.4|55
1614769310000|2021-03-03 11:01:50|83757.9|83707.9|83754|83704|83757.9|83707.9|83751.9|83701.9|43
1614769320000|2021-03-03 11:02:00|83753.9|83703.9|83756.1|83706.1|83756.5|83706.5|83749.3|83699.3|51
1614769330000|2021-03-03 11:02:10|83756|83706|83756.3|83706.3|83757.8|83707.8|83755.4|83705.4|41
1614769340000|2021-03-03 11:02:20|83756.9|83706.9|83751.8|83701.8|83759.1|83709.1|83751.8|83701.8|54
1614769350000|2021-03-03 11:02:30|83751.7|83701.7|83765.5|83715.5|83768.1|83718.1|83751.7|83701.7|58
1614769360000|2021-03-03 11:02:40|83764.7|83714.7|83766|83716|83767.5|83717.5|83764.7|83714.7|43
1614769370000|2021-03-03 11:02:50|83766.6|83716.6|83770|83720|83772.3|83722.3|83765.4|83715.4|43
1614769380000|2021-03-03 11:03:00|83770.3|83720.3|83772.7|83722.7|83776.5|83726.5|83769.5|83719.5|51
1614769390000|2021-03-03 11:03:10|83772.5|83722.5|83768.4|83718.4|83777|83727|83768.4|83718.4|42
1614769400000|2021-03-03 11:03:20|83768.5|83718.5|83772.6|83722.6|83774.4|83724.4|83767.8|83717.8|30
1614769410000|2021-03-03 11:03:30|83772|83722|83766.8|83716.8|83772|83722|83763.8|83713.8|61
1614769420000|2021-03-03 11:03:40|83765.9|83715.9|83765.1|83715.1|83769.7|83719.7|83765.1|83715.1|36
1614769430000|2021-03-03 11:03:50|83765|83715|83768.7|83718.7|83768.9|83718.9|83761.9|83711.9|42
1614769440000|2021-03-03 11:04:00|83769.7|83719.7|83761.2|83711.2|83772.5|83722.5|83761|83711|70
1614769450000|2021-03-03 11:04:10|83761|83711|83759.3|83709.3|83762.3|83712.3|83757.5|83707.5|40
1614769460000|2021-03-03 11:04:20|83759.5|83709.5|83758.9|83708.9|83761.5|83711.5|83758.1|83708.1|49
1614769470000|2021-03-03 11:04:30|83759.3|83709.3|83754|83704|83759.3|83709.3|83753.7|83703.7|38
1614769480000|2021-03-03 11:04:40|83754.1|83704.1|83753.4|83703.4|83755.4|83705.4|83753|83703|28
1614769490000|2021-03-03 11:04:50|83753.6|83703.6|83747.3|83697.3|83755.6|83705.6|83747.1|83697.1|37
1614769500000|2021-03-03 11:05:00|83746.9|83696.9|83739.9|83689.9|83747.2|83697.2|83739.4|83689.4|35
1614769510000|2021-03-03 11:05:10|83740.1|83690.1|83736.3|83686.3|83740.1|83690.1|83736.3|83686.3|30
1614769520000|2021-03-03 11:05:20|83736.5|83686.5|83721.4|83671.4|83736.5|83686.5|83721.4|83671.4|47
1614769530000|2021-03-03 11:05:30|83721.7|83671.7|83731.2|83681.2|83731.5|83681.5|83717.7|83667.7|53
1614769540000|2021-03-03 11:05:40|83732|83682|83729.5|83704.5|83743.8|83705.1|83729.3|83680.9|45
1614769550000|2021-03-03 11:05:50|83729.3|83704.3|83727.4|83702.4|83730.2|83705.2|83726.3|83701.3|38
1614769560000|2021-03-03 11:06:00|83726.7|83701.7|83723.5|83698.5|83740.6|83703.1|83722.8|83687|42
1614769570000|2021-03-03 11:06:10|83723.7|83698.7|83720.6|83695.6|83738|83700.8|83717.8|83687.7|43
1614769580000|2021-03-03 11:06:20|83720.9|83695.9|83720.8|83695.8|83722.3|83697.3|83720.5|83695.5|26
1614769590000|2021-03-03 11:06:30|83720.7|83695.7|83724.6|83699.6|83725.4|83700.4|83720.7|83695.7|50
1614769600000|2021-03-03 11:06:40|83724.9|83699.9|83747.2|83697.2|83754.5|83717.1|83724.7|83696.5|56
1614769610000|2021-03-03 11:06:50|83746.9|83696.9|83733.6|83683.6|83746.9|83702.5|83722.8|83682.9|60
1614769620000|2021-03-03 11:07:00|83734.3|83684.3|83738.1|83688.1|83739.6|83689.6|83731.3|83681.3|46
1614769630000|2021-03-03 11:07:10|83737.4|83687.4|83731|83706|83743|83706.6|83728.9|83686.9|47
1614769640000|2021-03-03 11:07:20|83731.1|83706.1|83714.8|83689.8|83736.2|83706.9|83714.2|83678.5|50
1614769650000|2021-03-03 11:07:30|83714.7|83689.7|83731.1|83681.1|83731.1|83689.8|83714.7|83676|30
1614769660000|2021-03-03 11:07:40|83732.2|83682.2|83750|83700|83750.2|83712.6|83727.6|83682.2|41
1614769670000|2021-03-03 11:07:50|83751.1|83701.1|83742.4|83692.4|83752.3|83702.3|83742.1|83692.1|45
1614769680000|2021-03-03 11:08:00|83742.5|83692.5|83735.9|83685.9|83742.5|83692.5|83734.6|83684.6|32
1614769690000|2021-03-03 11:08:10|83735.5|83685.5|83732.8|83682.8|83735.9|83685.9|83731.9|83681.9|44
1614769700000|2021-03-03 11:08:20|83733.5|83683.5|83736|83686|83737.2|83687.2|83733|83683|38
1614769710000|2021-03-03 11:08:30|83735.8|83685.8|83741.8|83691.8|83742.5|83692.5|83735|83685|44
1614769720000|2021-03-03 11:08:40|83742.2|83692.2|83741|83691|83742.9|83692.9|83740.7|83690.7|31
1614769730000|2021-03-03 11:08:50|83741.1|83691.1|83749.7|83699.7|83749.7|83701.3|83723.9|83689.5|54
1614769740000|2021-03-03 11:09:00|83749.3|83699.3|83732.2|83707.2|83749.7|83707.3|83731.4|83693.6|57
1614769750000|2021-03-03 11:09:10|83745.2|83695.2|83753.5|83703.5|83756.7|83717|83740.3|83695.2|44
1614769760000|2021-03-03 11:09:20|83753.6|83703.6|83766.1|83716.1|83766.8|83720.3|83739.2|83702|52
1614769770000|2021-03-03 11:09:30|83765.9|83715.9|83769.6|83719.6|83771.9|83733|83754.9|83715.7|52
1614769780000|2021-03-03 11:09:40|83768.8|83718.8|83773.7|83723.7|83778.8|83736.6|83761.6|83717.2|54
1614769790000|2021-03-03 11:09:50|83773.9|83723.9|83781.5|83731.5|83785|83746.4|83769|83723.5|52
1614769800000|2021-03-03 11:10:00|83781.4|83731.4|83781.3|83731.3|83787.1|83737.1|83781.3|83731.3|50
1614769810000|2021-03-03 11:10:10|83781|83731|83780.1|83730.1|83782.9|83732.9|83779.8|83729.8|35
1614769820000|2021-03-03 11:10:20|83780.2|83730.2|83769.3|83719.3|83780.5|83730.5|83769.1|83719.1|37
1614769830000|2021-03-03 11:10:30|83769.6|83719.6|83765.9|83715.9|83769.6|83719.6|83763.6|83713.6|48
1614769840000|2021-03-03 11:10:40|83766.5|83716.5|83766.8|83716.8|83766.8|83716.8|83764.9|83714.9|32
1614769850000|2021-03-03 11:10:50|83766.6|83716.6|83768|83718|83768|83718|83760.4|83710.4|43
1614769860000|2021-03-03 11:11:00|83769.1|83719.1|83775.8|83725.8|83776.3|83726.3|83767.6|83717.6|46
1614769870000|2021-03-03 11:11:10|83776.2|83726.2|83774.6|83724.6|83778.5|83728.5|83774.6|83724.6|28
1614769880000|2021-03-03 11:11:20|83775.7|83725.7|83780.8|83730.8|83781.4|83731.4|83775.7|83725.7|40
1614769890000|2021-03-03 11:11:30|83782|83732|83782.3|83732.3|83782.6|83732.6|83781.4|83731.4|24
1614769900000|2021-03-03 11:11:40|83782.5|83732.5|83788.9|83738.9|83789.1|83748.2|83772.5|83732.3|34
1614769910000|2021-03-03 11:11:50|83788.1|83738.1|83789.7|83739.7|83790.9|83740.9|83787.1|83737.1|30
1614769920000|2021-03-03 11:12:00|83790|83740|83788.3|83738.3|83790.2|83740.2|83788.3|83738.3|27
1614769930000|2021-03-03 11:12:10|83788.1|83738.1|83783.2|83733.2|83789|83746.6|83771.2|83731.5|36
1614769940000|2021-03-03 11:12:20|83783|83733|83785.6|83735.6|83786.7|83736.7|83782|83732|41
1614769950000|2021-03-03 11:12:30|83785.3|83735.3|83782|83732|83788.5|83738.5|83782|83732|45
1614769960000|2021-03-03 11:12:40|83782.1|83732.1|83781.1|83731.1|83783.9|83743.8|83766.8|83729.8|35
1614769970000|2021-03-03 11:12:50|83780.8|83730.8|83786|83736|83786|83736|83780.5|83730.5|41
1614769980000|2021-03-03 11:13:00|83785.5|83735.5|83769.7|83744.7|83787.7|83745.6|83769.6|83732.1|45
1614769990000|2021-03-03 11:13:10|83770|83745|83779.2|83729.2|83782.3|83745|83768.6|83729.2|34
1614770000000|2021-03-03 11:13:20|83779.9|83729.9|83770.2|83720.2|83780.2|83730.2|83768.8|83718.8|39
1614770010000|2021-03-03 11:13:30|83770.5|83720.5|83762.4|83712.4|83771.5|83721.5|83761|83711|46
1614770020000|2021-03-03 11:13:40|83762.5|83712.5|83756.5|83706.5|83762.5|83712.5|83756.2|83706.2|50
1614770030000|2021-03-03 11:13:50|83756.9|83706.9|83755.3|83705.3|83757.2|83707.2|83753.1|83703.1|34
1614770040000|2021-03-03 11:14:00|83755.4|83705.4|83741.8|83716.8|83761.8|83724.3|83740.8|83704.5|58
1614770050000|2021-03-03 11:14:10|83741.5|83716.5|83742.1|83692.1|83752.5|83716.6|83740.9|83690.9|55
1614770060000|2021-03-03 11:14:20|83742.3|83692.3|83744.4|83694.4|83744.4|83694.4|83741.7|83691.7|16
1614770070000|2021-03-03 11:14:30|83744.8|83694.8|83740.4|83690.4|83746.5|83696.5|83740.4|83690.4|22
1614770080000|2021-03-03 11:14:40|83741.7|83691.7|83742.7|83692.7|83742.7|83703.9|83726.9|83689.2|35
1614770090000|2021-03-03 11:14:50|83742.6|83692.6|83742|83692|83743.1|83693.1|83741.5|83691.5|21
1614770100000|2021-03-03 11:15:00|83737.3|83687.3|83735.6|83685.6|83739.9|83689.9|83734.7|83684.7|51
1614770110000|2021-03-03 11:15:10|83736.2|83686.2|83738.1|83688.1|83738.3|83688.3|83733.9|83683.9|35
1614770120000|2021-03-03 11:15:20|83738.2|83688.2|83738.5|83688.5|83744.6|83694.6|83737.9|83687.9|49
1614770130000|2021-03-03 11:15:30|83737.6|83687.6|83730.4|83680.4|83737.6|83687.6|83730.3|83680.3|57
1614770140000|2021-03-03 11:15:40|83730.6|83680.6|83733.3|83683.3|83735.6|83685.6|83730.6|83680.6|38
1614770150000|2021-03-03 11:15:50|83733.1|83683.1|83730.8|83680.8|83733.9|83683.9|83730.6|83680.6|42
1614770160000|2021-03-03 11:16:00|83729.5|83679.5|83728.5|83678.5|83729.9|83679.9|83728.1|83678.1|39
1614770170000|2021-03-03 11:16:10|83728.3|83678.3|83734.6|83684.6|83735.4|83685.4|83728|83678|45
1614770180000|2021-03-03 11:16:20|83733.9|83683.9|83733.5|83683.5|83735.9|83685.9|83731.5|83681.5|29
1614770190000|2021-03-03 11:16:30|83733|83683|83732.8|83682.8|83734.2|83684.2|83732|83682|45
1614770200000|2021-03-03 11:16:40|83732.7|83682.7|83730.4|83680.4|83735.5|83685.5|83730.1|83680.1|41
1614770210000|2021-03-03 11:16:50|83729.9|83679.9|83721.1|83696.1|83733.6|83696.1|83719.5|83679.2|45
1614770220000|2021-03-03 11:17:00|83721|83696|83731.6|83681.6|83732.1|83696.3|83718.7|83678.8|50
1614770230000|2021-03-03 11:17:10|83731.7|83681.7|83739.1|83689.1|83739.7|83689.7|83731.5|83681.5|46
1614770240000|2021-03-03 11:17:20|83739.2|83689.2|83738.2|83688.2|83739.2|83689.2|83737.7|83687.7|29
1614770250000|2021-03-03 11:17:30|83738|83688|83740.1|83690.1|83741|83691|83737.4|83687.4|25
1614770260000|2021-03-03 11:17:40|83740.3|83690.3|83730.4|83705.4|83741|83706.9|83720.3|83684.5|45
1614770270000|2021-03-03 11:17:50|83731|83706|83730.4|83705.4|83731.6|83706.6|83729.6|83704.6|28
1614770280000|2021-03-03 11:18:00|83730.3|83705.3|83733.2|83708.2|83734.9|83709.9|83729.9|83704.9|27
1614770290000|2021-03-03 11:18:10|83734.3|83709.3|83749.1|83699.1|83749.6|83709.4|83733.2|83697.4|38
1614770300000|2021-03-03 11:18:20|83748.6|83698.6|83748.4|83698.4|83749.3|83699.3|83748.1|83698.1|25
1614770310000|2021-03-03 11:18:30|83748.6|83698.6|83742.1|83692.1|83748.6|83698.6|83742.1|83692.1|29
1614770320000|2021-03-03 11:18:40|83741.6|83691.6|83749.3|83699.3|83750.6|83712.1|83732|83691.3|45
1614770330000|2021-03-03 11:18:50|83749.7|83699.7|83747.9|83697.9|83749.8|83699.8|83747.7|83697.7|32
1614770340000|2021-03-03 11:19:00|83747.3|83697.3|83734.5|83709.5|83749.2|83712|83733.2|83692.8|45
1614770350000|2021-03-03 11:19:10|83733.4|83708.4|83732|83682|83747.2|83708.4|83727.7|83681|29
1614770360000|2021-03-03 11:19:20|83732.2|83682.2|83740.2|83690.2|83740.2|83690.2|83731.4|83681.4|39
1614770370000|2021-03-03 11:19:30|83740.1|83690.1|83727|83702|83740.2|83702.1|83725.3|83688.2|31
1614770380000|2021-03-03 11:19:40|83726.9|83701.9|83737.9|83687.9|83737.9|83701.9|83724.3|83686.9|37
1614770390000|2021-03-03 11:19:50|83738.1|83688.1|83739|83689|83739|83689|83738|83688|23
1614770400000|2021-03-03 11:20:00|83739.1|83689.1|83737.6|83687.6|83739.5|83689.5|83737.6|83687.6|38
1614770410000|2021-03-03 11:20:10|83737.7|83687.7|83737.1|83687.1|83738.5|83688.5|83736.7|83686.7|31
1614770420000|2021-03-03 11:20:20|83737.5|83687.5|83727.1|83677.1|83737.5|83692.4|83714.1|83676.9|45
1614770430000|2021-03-03 11:20:30|83727|83677|83720.1|83670.1|83728.5|83678.5|83719.9|83669.9|46
1614770440000|2021-03-03 11:20:40|83718|83668|83700.4|83675.4|83719.4|83676.9|83700.3|83661.7|54
1614770450000|2021-03-03 11:20:50|83701|83676|83712.8|83662.8|83716.9|83676|83701|83662.3|42
1614770460000|2021-03-03 11:21:00|83712.9|83662.9|83705.4|83680.4|83720.1|83681.1|83705.4|83662.9|45
1614770470000|2021-03-03 11:21:10|83705.5|83680.5|83721.7|83671.7|83721.7|83683.7|83705.5|83670.1|32
1614770480000|2021-03-03 11:21:20|83721.5|83671.5|83716.5|83666.5|83721.5|83679.9|83700.3|83661.9|46
1614770490000|2021-03-03 11:21:30|83716.4|83666.4|83716.9|83666.9|83717.3|83667.3|83715.9|83665.9|31
1614770500000|2021-03-03 11:21:40|83716.8|83666.8|83710.8|83660.8|83717|83667|83707.8|83657.8|42
1614770510000|2021-03-03 11:21:50|83710.7|83660.7|83710.3|83660.3|83713.1|83663.1|83709.1|83659.1|47
1614770520000|2021-03-03 11:22:00|83709.9|83659.9|83715.5|83665.5|83716.9|83666.9|83708.4|83658.4|49
1614770530000|2021-03-03 11:22:10|83716|83666|83725.6|83675.6|83725.9|83680.9|83705.9|83665.5|49
1614770540000|2021-03-03 11:22:20|83725.8|83675.8|83726.3|83676.3|83727.6|83677.6|83725.7|83675.7|28
1614770550000|2021-03-03 11:22:30|83726.5|83676.5|83731.2|83681.2|83731.7|83681.7|83724|83674|40
1614770560000|2021-03-03 11:22:40|83731|83681|83728.4|83678.4|83731.6|83681.6|83727.3|83677.3|34
1614770570000|2021-03-03 11:22:50|83728.3|83678.3|83727.6|83677.6|83730.7|83680.7|83727.6|83677.6|42
1614770580000|2021-03-03 11:23:00|83727.1|83677.1|83728.7|83678.7|83728.8|83678.8|83726.6|83676.6|35
1614770590000|2021-03-03 11:23:10|83728.3|83678.3|83727.6|83677.6|83731.3|83692.2|83715.4|83674.2|50
1614770600000|2021-03-03 11:23:20|83727.3|83677.3|83722.7|83672.7|83727.3|83677.3|83719.8|83669.8|50
1614770610000|2021-03-03 11:23:30|83722.1|83672.1|83713.5|83663.5|83722.1|83672.1|83712.9|83662.9|51
1614770620000|2021-03-03 11:23:40|83713.1|83663.1|83716.4|83666.4|83716.4|83666.4|83709|83659|55
1614770630000|2021-03-03 11:23:50|83715.4|83665.4|83716.6|83666.6|83717.4|83667.4|83715.4|83665.4|34
1614770640000|2021-03-03 11:24:00|83716.7|83666.7|83712.8|83687.8|83725.9|83688.2|83711.5|83663.5|45
1614770650000|2021-03-03 11:24:10|83725.1|83675.1|83728.1|83678.1|83729.6|83679.6|83722.9|83672.9|38
1614770660000|2021-03-03 11:24:20|83727.9|83677.9|83731.5|83681.5|83733.2|83683.2|83727.2|83677.2|41
1614770670000|2021-03-03 11:24:30|83731|83681|83734.2|83684.2|83738.2|83688.2|83728.2|83678.2|52
1614770680000|2021-03-03 11:24:40|83734.8|83684.8|83738.2|83688.2|83738.9|83688.9|83732.3|83682.3|38
1614770690000|2021-03-03 11:24:50|83737.2|83687.2|83739.8|83689.8|83739.9|83702|83724.2|83685.2|41
1614770700000|2021-03-03 11:25:00|83738.8|83688.8|83744.3|83694.3|83744.9|83703.5|83727.1|83688.8|46
1614770710000|2021-03-03 11:25:10|83744.8|83694.8|83741|83691|83744.8|83694.8|83739.8|83689.8|54
1614770720000|2021-03-03 11:25:20|83740.9|83690.9|83741|83691|83744.8|83694.8|83740.3|83690.3|45
1614770730000|2021-03-03 11:25:30|83741.3|83691.3|83739.2|83689.2|83742.3|83692.3|83739.2|83689.2|36
1614770740000|2021-03-03 11:25:40|83739.5|83689.5|83732.6|83682.6|83741.2|83698.3|83722.1|83682.4|63
1614770750000|2021-03-03 11:25:50|83732.7|83682.7|83707.3|83682.3|83732.7|83682.7|83707.3|83670.1|49
1614770760000|2021-03-03 11:26:00|83705.8|83680.8|83717.3|83667.3|83717.8|83681.8|83704|83665.6|34
1614770770000|2021-03-03 11:26:10|83717.5|83667.5|83701.6|83676.6|83718.8|83680.2|83701.6|83666.7|48
1614770780000|2021-03-03 11:26:20|83701.3|83676.3|83696.8|83671.8|83711.9|83678.7|83695.8|83661.8|43
1614770790000|2021-03-03 11:26:30|83696.4|83671.4|83701|83651|83705.6|83672.2|83685.3|83644|58
1614770800000|2021-03-03 11:26:40|83700.6|83650.6|83698.1|83648.1|83702.1|83652.1|83698.1|83648.1|49
1614770810000|2021-03-03 11:26:50|83698|83648|83701.1|83651.1|83702.3|83664.4|83688.5|83647.8|44
1614770820000|2021-03-03 11:27:00|83701.2|83651.2|83705.6|83655.6|83705.6|83655.6|83700.7|83650.7|32
1614770830000|2021-03-03 11:27:10|83706|83656|83717.7|83667.7|83717.8|83667.8|83705.1|83655.1|49
1614770840000|2021-03-03 11:27:20|83717.2|83667.2|83699.4|83649.4|83718|83668.9|83687.3|83649|45
1614770850000|2021-03-03 11:27:30|83699.6|83649.6|83701.2|83651.2|83703.6|83653.6|83699|83649|47
1614770860000|2021-03-03 11:27:40|83701.1|83651.1|83710.8|83660.8|83713.3|83663.3|83700.6|83650.6|40
1614770870000|2021-03-03 11:27:50|83711|83661|83713.9|83663.9|83714.7|83664.7|83710.3|83660.3|43
1614770880000|2021-03-03 11:28:00|83714|83664|83732.4|83682.4|83732.5|83682.5|83707.2|83664|54
1614770890000|2021-03-03 11:28:10|83732.1|83682.1|83726.9|83676.9|83739.6|83689.6|83726.9|83676.9|52
1614770900000|2021-03-03 11:28:20|83726.5|83676.5|83724.5|83674.5|83727.6|83677.6|83721.7|83671.7|45
1614770910000|2021-03-03 11:28:30|83725.3|83675.3|83726.1|83676.1|83727.1|83677.1|83724.4|83674.4|36
1614770920000|2021-03-03 11:28:40|83726|83676|83732.3|83682.3|83732.3|83682.3|83725.8|83675.8|34
1614770930000|2021-03-03 11:28:50|83732.2|83682.2|83743.7|83693.7|83745|83695|83732.1|83682.1|47
1614770940000|2021-03-03 11:29:00|83743.9|83693.9|83742.3|83692.3|83744.4|83694.4|83740.9|83690.9|43
1614770950000|2021-03-03 11:29:10|83742.6|83692.6|83741.7|83691.7|83742.9|83702.7|83727.5|83689.4|43
1614770960000|2021-03-03 11:29:20|83741.8|83691.8|83747.6|83697.6|83748.3|83711.8|83734.9|83691.4|49
1614770970000|2021-03-03 11:29:30|83747.3|83697.3|83739|83714|83748.9|83714|83737.3|83696.2|44
1614770980000|2021-03-03 11:29:40|83739.8|83714.8|83744.1|83719.1|83745.6|83720.6|83739.8|83714.8|42
1614770990000|2021-03-03 11:29:50|83744.3|83719.3|83734.1|83709.1|83754.2|83719.6|83733.7|83695.3|36
1614771000000|2021-03-03 11:30:00|83734.2|83709.2|83730.3|83705.3|83734.3|83709.3|83728.8|83703.8|52
1614771010000|2021-03-03 11:30:10|83730.2|83705.2|83733.7|83683.7|83739.2|83705.5|83725.7|83683.7|53
1614771020000|2021-03-03 11:30:20|83729.9|83679.9|83712.4|83662.4|83729.9|83679.9|83712.4|83662.4|53
1614771030000|2021-03-03 11:30:30|83712.1|83662.1|83734.2|83684.2|83734.4|83684.4|83711.9|83661.9|52
1614771040000|2021-03-03 11:30:40|83733.9|83683.9|83737.2|83687.2|83743.3|83693.3|83733.9|83683.9|45
1614771050000|2021-03-03 11:30:50|83736.2|83686.2|83729.4|83679.4|83739.3|83689.3|83729.2|83679.2|53
1614771060000|2021-03-03 11:31:00|83728.5|83678.5|83725.9|83675.9|83729.5|83679.5|83724.2|83674.2|45
1614771070000|2021-03-03 11:31:10|83726.2|83676.2|83733.4|83683.4|83735.1|83685.1|83726.1|83676.1|50
1614771080000|2021-03-03 11:31:20|83733.1|83683.1|83744.6|83694.6|83746.3|83705.6|83729.4|83683.1|62
1614771090000|2021-03-03 11:31:30|83744.4|83694.4|83746.5|83696.5|83746.5|83696.5|83742.9|83692.9|30
1614771100000|2021-03-03 11:31:40|83746.9|83696.9|83751.7|83701.7|83751.9|83701.9|83746.9|83696.9|44
1614771110000|2021-03-03 11:31:50|83751.8|83701.8|83751.6|83701.6|83752.2|83713.8|83738.6|83701.3|18
1614771120000|2021-03-03 11:32:00|83751.9|83701.9|83747.8|83697.8|83755.7|83705.7|83747.8|83697.8|43
1614771130000|2021-03-03 11:32:10|83735.9|83710.9|83743.5|83693.5|83745.6|83710.9|83734.3|83692.2|56
1614771140000|2021-03-03 11:32:20|83743.8|83693.8|83742.6|83717.6|83754.6|83718.3|83740.9|83693.7|49
1614771150000|2021-03-03 11:32:30|83746.2|83721.2|83753.5|83703.5|83762.1|83725.8|83741.1|83702.7|51
1614771160000|2021-03-03 11:32:40|83754.1|83704.1|83753.4|83703.4|83755.5|83720.8|83741.7|83701.1|38
1614771170000|2021-03-03 11:32:50|83753.6|83703.6|83745.1|83720.1|83757.8|83721.1|83742.2|83702.4|36
1614771180000|2021-03-03 11:33:00|83745|83720|83747.1|83722.1|83761|83727.4|83744.3|83706.9|49
1614771190000|2021-03-03 11:33:10|83749.1|83724.1|83766.3|83716.3|83768.1|83730.5|83747.8|83714.3|43
1614771200000|2021-03-03 11:33:20|83766|83716|83764.1|83739.1|83770.5|83740.3|83757.2|83716|34
1614771210000|2021-03-03 11:33:30|83763.8|83738.8|83758|83733|83771.7|83739.1|83757|83720.6|49
1614771220000|2021-03-03 11:33:40|83757.9|83732.9|83763.7|83738.7|83763.7|83738.7|83757.9|83732.9|43
1614771230000|2021-03-03 11:33:50|83763.5|83738.5|83765.6|83740.6|83766.5|83741.5|83763.4|83738.4|41
1614771240000|2021-03-03 11:34:00|83764.7|83739.7|83764.8|83739.8|83765.3|83740.3|83762.3|83737.3|39
1614771250000|2021-03-03 11:34:10|83764.7|83739.7|83767.1|83742.1|83768.2|83743.2|83764.7|83739.7|44
1614771260000|2021-03-03 11:34:20|83766.9|83741.9|83780.4|83730.4|83785.5|83743.7|83766.8|83730.4|47
1614771270000|2021-03-03 11:34:30|83778.5|83728.5|83791.2|83741.2|83791.2|83747|83764.8|83728.5|50
1614771280000|2021-03-03 11:34:40|83790.7|83740.7|83786.4|83736.4|83791|83741|83786.4|83736.4|28
1614771290000|2021-03-03 11:34:50|83788.2|83738.2|83779.4|83729.4|83788.2|83738.2|83778.8|83728.8|38
1614771300000|2021-03-03 11:35:00|83779.2|83729.2|83775.8|83725.8|83782|83732|83775.3|83725.3|36
1614771310000|2021-03-03 11:35:10|83775.6|83725.6|83776.5|83726.5|83777|83727|83775.3|83725.3|26
1614771320000|2021-03-03 11:35:20|83776.2|83726.2|83770.6|83720.6|83776.8|83726.8|83769.1|83719.1|41
1614771330000|2021-03-03 11:35:30|83770.8|83720.8|83769.4|83719.4|83770.8|83720.8|83767.7|83717.7|25
1614771340000|2021-03-03 11:35:40|83769.5|83719.5|83766.1|83716.1|83769.7|83719.7|83764.6|83714.6|35
1614771350000|2021-03-03 11:35:50|83766|83716|83762.6|83712.6|83766.3|83726.1|83748.4|83710.7|43
1614771360000|2021-03-03 11:36:00|83762.8|83712.8|83763.9|83713.9|83764.8|83714.8|83762.7|83712.7|22
1614771370000|2021-03-03 11:36:10|83764|83714|83759.4|83709.4|83764|83723.1|83745.8|83707.8|40
1614771380000|2021-03-03 11:36:20|83758.9|83708.9|83759.2|83709.2|83759.3|83709.3|83756.6|83706.6|31
1614771390000|2021-03-03 11:36:30|83759|83709|83756.8|83706.8|83759.4|83709.4|83754.9|83704.9|41
1614771400000|2021-03-03 11:36:40|83756.6|83706.6|83756.6|83706.6|83757.4|83707.4|83752.3|83702.3|43
1614771410000|2021-03-03 11:36:50|83756.4|83706.4|83762.7|83712.7|83763.5|83713.5|83755.5|83705.5|27
1614771420000|2021-03-03 11:37:00|83762.8|83712.8|83778.2|83728.2|83779.3|83729.3|83762.8|83712.8|41
1614771430000|2021-03-03 11:37:10|83779.5|83729.5|83783.4|83733.4|83786|83736|83778|83728|49
1614771440000|2021-03-03 11:37:20|83783.2|83733.2|83804|83754|83806.9|83756.9|83783.2|83733.2|66
1614771450000|2021-03-03 11:37:30|83803.4|83753.4|83804.4|83754.4|83810.7|83760.7|83799.5|83749.5|53
1614771460000|2021-03-03 11:37:40|83803.9|83753.9|83805.2|83755.2|83805.5|83755.5|83803|83753|46
1614771470000|2021-03-03 11:37:50|83805.5|83755.5|83803.9|83753.9|83806.5|83756.5|83802.3|83752.3|36
1614771480000|2021-03-03 11:38:00|83803.8|83753.8|83805.2|83755.2|83805.4|83755.4|83800.7|83750.7|45
1614771490000|2021-03-03 11:38:10|83805.4|83755.4|83806.1|83756.1|83807.3|83757.3|83805|83755|45
1614771500000|2021-03-03 11:38:20|83805.8|83755.8|83814.3|83764.3|83817.1|83767.1|83805.8|83755.8|59
1614771510000|2021-03-03 11:38:30|83813.7|83763.7|83796.5|83771.5|83814.6|83775.1|83794.2|83759.4|58
1614771520000|2021-03-03 11:38:40|83796.6|83771.6|83798.2|83773.2|83798.2|83773.2|83796|83771|43
1614771530000|2021-03-03 11:38:50|83798.5|83773.5|83800.4|83775.4|83817.3|83779.5|83797.9|83764.9|48
1614771540000|2021-03-03 11:39:00|83800.5|83775.5|83810.9|83760.9|83813.2|83776.1|83798.2|83759.4|47
1614771550000|2021-03-03 11:39:10|83810.7|83760.7|83807.9|83757.9|83811.9|83771.5|83794.7|83756.8|44
1614771560000|2021-03-03 11:39:20|83807.8|83757.8|83814.2|83764.2|83814.4|83764.4|83800.5|83750.5|57
1614771570000|2021-03-03 11:39:30|83800.6|83775.6|83821|83771|83823.3|83777.1|83800.6|83761.4|69
1614771580000|2021-03-03 11:39:40|83821.3|83771.3|83830.2|83780.2|83834.5|83784.5|83821.2|83771.2|57
1614771590000|2021-03-03 11:39:50|83829.9|83779.9|83844|83794|83844|83804.3|83829.3|83779.9|46
1614771600000|2021-03-03 11:40:00|83843.7|83793.7|83831.8|83781.8|83847.6|83797.6|83831.8|83781.8|65
1614771610000|2021-03-03 11:40:10|83832.3|83782.3|83815.9|83765.9|83832.3|83782.3|83813.7|83763.7|53
1614771620000|2021-03-03 11:40:20|83816|83766|83827.1|83777.1|83828.7|83778.7|83814.9|83764.9|43
1614771630000|2021-03-03 11:40:30|83828.6|83778.6|83833.3|83783.3|83835.7|83785.7|83828.6|83778.6|49
1614771640000|2021-03-03 11:40:40|83833.4|83783.4|83841.3|83791.3|83841.3|83791.3|83833.4|83783.4|43
1614771650000|2021-03-03 11:40:50|83841.1|83791.1|83835.7|83785.7|83841.4|83798.6|83821.5|83784.8|54
1614771660000|2021-03-03 11:41:00|83835.8|83785.8|83843.6|83793.6|83844.2|83794.2|83835|83785|46
1614771670000|2021-03-03 11:41:10|83843.2|83793.2|83841.8|83791.8|83843.5|83793.5|83834.3|83784.3|59
1614771680000|2021-03-03 11:41:20|83841.9|83791.9|83851|83801|83853.9|83803.9|83841.7|83791.7|51
1614771690000|2021-03-03 11:41:30|83854|83804|83865.5|83815.5|83865.9|83815.9|83853.2|83803.2|58
1614771700000|2021-03-03 11:41:40|83865.4|83815.4|83865.5|83815.5|83866.9|83816.9|83858.7|83808.7|59
1614771710000|2021-03-03 11:41:50|83867.3|83817.3|83881.7|83831.7|83881.7|83831.7|83865.9|83815.9|51
1614771720000|2021-03-03 11:42:00|83882|83832|83883.1|83833.1|83888.4|83838.4|83881.5|83831.5|60
1614771730000|2021-03-03 11:42:10|83883.8|83833.8|83874.6|83824.6|83884.5|83836.1|83859.6|83822.3|54
1614771740000|2021-03-03 11:42:20|83873.7|83823.7|83863.3|83813.3|83873.7|83823.7|83860|83810|68
1614771750000|2021-03-03 11:42:30|83863.2|83813.2|83868.4|83818.4|83870.9|83820.9|83861.8|83811.8|57
1614771760000|2021-03-03 11:42:40|83868.7|83818.7|83872.3|83822.3|83877.1|83827.1|83868|83818|59
1614771770000|2021-03-03 11:42:50|83871.6|83821.6|83874.5|83824.5|83875|83825|83869.5|83819.5|48
1614771780000|2021-03-03 11:43:00|83873.8|83823.8|83871.2|83821.2|83873.8|83830.8|83855.8|83817.5|49
1614771790000|2021-03-03 11:43:10|83871.1|83821.1|83876.5|83826.5|83884.5|83837.5|83860.3|83821.1|59
1614771800000|2021-03-03 11:43:20|83876.3|83826.3|83860.1|83835.1|83876.3|83836.9|83859.4|83818.7|65
1614771810000|2021-03-03 11:43:30|83860.3|83835.3|83866.8|83816.8|83873.6|83835.7|83860.3|83815.8|48
1614771820000|2021-03-03 11:43:40|83866.9|83816.9|83871.6|83821.6|83872.9|83833.6|83857.3|83816.4|41
1614771830000|2021-03-03 11:43:50|83871.4|83821.4|83864.9|83814.9|83872.9|83822.9|83864.9|83814.9|47
1614771840000|2021-03-03 11:44:00|83862.1|83812.1|83865|83815|83866|83816|83859.6|83809.6|57
1614771850000|2021-03-03 11:44:10|83864.9|83814.9|83864|83814|83865.6|83827.2|83849|83807.8|37
1614771860000|2021-03-03 11:44:20|83864.4|83814.4|83863.9|83813.9|83869.1|83831.9|83855.6|83813.7|45
1614771870000|2021-03-03 11:44:30|83864.2|83814.2|83866.6|83816.6|83867.9|83817.9|83864.2|83814.2|38
1614771880000|2021-03-03 11:44:40|83866|83816|83864.2|83814.2|83867.5|83829.6|83850.3|83812.8|46
1614771890000|2021-03-03 11:44:50|83864.1|83814.1|83864.4|83814.4|83868.2|83818.2|83863.5|83813.5|44
1614771900000|2021-03-03 11:45:00|83864.3|83814.3|83863.8|83813.8|83869.9|83828.8|83851.3|83813.8|50
1614771910000|2021-03-03 11:45:10|83862.9|83812.9|83861.4|83811.4|83863.7|83813.7|83861.3|83811.3|31
1614771920000|2021-03-03 11:45:20|83861.1|83811.1|83833.5|83783.5|83861.6|83811.6|83819.7|83780.9|54
1614771930000|2021-03-03 11:45:30|83832.9|83782.9|83820.4|83795.4|83835.5|83797.1|83820.3|83782.5|41
1614771940000|2021-03-03 11:45:40|83820.6|83795.6|83833.9|83783.9|83835.6|83798.4|83820.3|83783|37
1614771950000|2021-03-03 11:45:50|83834.2|83784.2|83838.2|83813.2|83851.6|83813.8|83832.3|83782.3|50
1614771960000|2021-03-03 11:46:00|83838.1|83813.1|83864.8|83814.8|83865.4|83823.5|83838.1|83803.6|61
1614771970000|2021-03-03 11:46:10|83853.8|83828.8|83868|83818|83868.7|83830.1|83853.8|83816.4|34
1614771980000|2021-03-03 11:46:20|83868.8|83818.8|83877.4|83827.4|83877.8|83827.8|83868.8|83818.8|50
1614771990000|2021-03-03 11:46:30|83877.2|83827.2|83882.2|83832.2|83883.5|83833.5|83877.2|83827.2|39
1614772000000|2021-03-03 11:46:40|83882.4|83832.4|83881.9|83831.9|83883.3|83833.3|83880.7|83830.7|35
1614772010000|2021-03-03 11:46:50|83881.6|83831.6|83885.5|83835.5|83885.5|83835.5|83881.1|83831.1|41
1614772020000|2021-03-03 11:47:00|83884.1|83834.1|83870.2|83820.2|83884.6|83834.6|83868.7|83818.7|62
1614772030000|2021-03-03 11:47:10|83870.3|83820.3|83877.6|83827.6|83887|83837|83868.6|83818.6|59
1614772040000|2021-03-03 11:47:20|83877.1|83827.1|83857.8|83832.8|83877.4|83837|83853.6|83823.8|60
1614772050000|2021-03-03 11:47:30|83857.6|83832.6|83876|83826|83876.6|83837.2|83854.1|83815.6|54
1614772060000|2021-03-03 11:47:40|83875.4|83825.4|83872.6|83822.6|83876.5|83835.5|83855.9|83820.2|54
1614772070000|2021-03-03 11:47:50|83872.5|83822.5|83852|83827|83872.5|83827.1|83851.7|83812.7|56
1614772080000|2021-03-03 11:48:00|83851.6|83826.6|83855.3|83805.3|83863.9|83826.7|83848|83803.7|56
1614772090000|2021-03-03 11:48:10|83855|83805|83867|83817|83867|83817|83839|83801.5|58
1614772100000|2021-03-03 11:48:20|83866.2|83816.2|83855.8|83830.8|83870.2|83831.2|83854.5|83816.2|50
1614772110000|2021-03-03 11:48:30|83855.2|83830.2|83876.8|83826.8|83876.8|83837.5|83852.6|83814.8|49
1614772120000|2021-03-03 11:48:40|83877.9|83827.9|83887.8|83837.8|83888.2|83838.2|83877.4|83827.4|54
1614772130000|2021-03-03 11:48:50|83887.1|83837.1|83883.2|83833.2|83887.8|83837.8|83881.8|83831.8|43
1614772140000|2021-03-03 11:49:00|83870.1|83845.1|83880|83830|83884.3|83845.1|83869.8|83830|56
1614772150000|2021-03-03 11:49:10|83879.6|83829.6|83879.9|83829.9|83885.5|83848.5|83864.2|83825.2|60
1614772160000|2021-03-03 11:49:20|83880|83830|83880|83830|83882.1|83841.7|83863.1|83826|53
1614772170000|2021-03-03 11:49:30|83879.8|83829.8|83876.9|83826.9|83880.2|83830.2|83876.9|83826.9|41
1614772180000|2021-03-03 11:49:40|83877.1|83827.1|83869.4|83844.4|83881.2|83844.4|83868.6|83825.4|50
1614772190000|2021-03-03 11:49:50|83869.3|83844.3|83870.2|83845.2|83871.4|83846.4|83867.8|83842.8|45
1614772200000|2021-03-03 11:50:00|83870.6|83845.6|83860.1|83835.1|83878.8|83845.6|83860.1|83823.4|51
1614772210000|2021-03-03 11:50:10|83860.2|83835.2|83855|83830|83860.5|83835.5|83854.1|83829.1|47
1614772220000|2021-03-03 11:50:20|83867.6|83817.6|83850.5|83825.5|83868|83830.6|83850.5|83816.1|37
1614772230000|2021-03-03 11:50:30|83851.2|83826.2|83868.4|83818.4|83873.5|83831.1|83851.2|83815|44
1614772240000|2021-03-03 11:50:40|83867.9|83817.9|83890.7|83840.7|83890.7|83840.7|83857|83817.6|60
1614772250000|2021-03-03 11:50:50|83890.1|83840.1|83896.7|83846.7|83900.8|83850.8|83889.9|83839.9|60
1614772260000|2021-03-03 11:51:00|83895.3|83845.3|83896.9|83846.9|83896.9|83858.4|83882.7|83844.1|45
1614772270000|2021-03-03 11:51:10|83899.1|83849.1|83901.7|83851.7|83902.8|83852.8|83899.1|83849.1|46
1614772280000|2021-03-03 11:51:20|83902|83852|83897.9|83847.9|83902.8|83852.8|83895.5|83845.5|45
1614772290000|2021-03-03 11:51:30|83898|83848|83909.6|83859.6|83909.9|83859.9|83896.5|83846.5|48
1614772300000|2021-03-03 11:51:40|83910.2|83860.2|83911.5|83861.5|83913.8|83863.8|83909.8|83859.8|46
1614772310000|2021-03-03 11:51:50|83911.6|83861.6|83915.1|83865.1|83915.9|83865.9|83908.2|83858.2|46
1614772320000|2021-03-03 11:52:00|83914.5|83864.5|83899.1|83849.1|83916.4|83866.4|83888.5|83848.5|57
1614772330000|2021-03-03 11:52:10|83897.2|83847.2|83891|83841|83899.2|83849.2|83888.2|83838.2|51
1614772340000|2021-03-03 11:52:20|83892.9|83842.9|83887.9|83837.9|83892.9|83842.9|83885.1|83835.1|53
1614772350000|2021-03-03 11:52:30|83887.1|83837.1|83887.3|83837.3|83893.6|83855.2|83878.7|83837.1|50
1614772360000|2021-03-03 11:52:40|83874.6|83849.6|83862.3|83837.3|83887.9|83850.1|83861.9|83824|53
1614772370000|2021-03-03 11:52:50|83863.1|83838.1|83878.4|83828.4|83880.9|83838.1|83861.7|83824.9|50
1614772380000|2021-03-03 11:53:00|83878.5|83828.5|83876|83826|83880.3|83830.3|83875.8|83825.8|50
1614772390000|2021-03-03 11:53:10|83875.7|83825.7|83875.1|83825.1|83877.3|83827.3|83874.1|83824.1|48
1614772400000|2021-03-03 11:53:20|83874.8|83824.8|83881.1|83831.1|83883.4|83833.4|83873.7|83823.7|44
1614772410000|2021-03-03 11:53:30|83881.3|83831.3|83884.9|83834.9|83886|83836|83881.1|83831.1|46
1614772420000|2021-03-03 11:53:40|83884.8|83834.8|83909|83859|83910.3|83860.3|83884.8|83834.8|55
1614772430000|2021-03-03 11:53:50|83909.5|83859.5|83918.1|83868.1|83920.7|83870.7|83908.4|83858.4|56
1614772440000|2021-03-03 11:54:00|83918.9|83868.9|83916.9|83866.9|83920.3|83870.3|83912.4|83862.4|63
1614772450000|2021-03-03 11:54:10|83917.8|83867.8|83922.4|83872.4|83923.3|83873.3|83916.9|83866.9|69
1614772460000|2021-03-03 11:54:20|83922.3|83872.3|83924.4|83874.4|83925.2|83875.2|83921.8|83871.8|58
1614772470000|2021-03-03 11:54:30|83924.2|83874.2|83923.8|83873.8|83925.3|83875.3|83922.4|83872.4|48
1614772480000|2021-03-03 11:54:40|83923.7|83873.7|83922|83872|83924.1|83874.1|83921.5|83871.5|36
1614772490000|2021-03-03 11:54:50|83922.7|83872.7|83921.3|83871.3|83924.3|83886.1|83909.7|83871.2|44
1614772500000|2021-03-03 11:55:00|83921.2|83871.2|83922|83872|83926.6|83885.3|83909.4|83863.5|70
1614772510000|2021-03-03 11:55:10|83921.9|83871.9|83915.7|83865.7|83923.2|83873.2|83914.1|83864.1|50
1614772520000|2021-03-03 11:55:20|83915.4|83865.4|83909|83859|83915.4|83865.4|83909|83859|47
1614772530000|2021-03-03 11:55:30|83908.7|83858.7|83909.3|83859.3|83909.4|83859.4|83908.6|83858.6|31
1614772540000|2021-03-03 11:55:40|83908.8|83858.8|83908.5|83858.5|83909.1|83859.1|83908.2|83858.2|19
1614772550000|2021-03-03 11:55:50|83908.4|83858.4|83900.9|83875.9|83913.8|83876.6|83900.9|83857|23
1614772560000|2021-03-03 11:56:00|83902.5|83877.5|83906.5|83856.5|83915.6|83878|83894.5|83856.5|44
1614772570000|2021-03-03 11:56:10|83906.9|83856.9|83908.2|83858.2|83909|83859|83906.3|83856.3|30
1614772580000|2021-03-03 11:56:20|83909.3|83859.3|83910.1|83860.1|83910.7|83860.7|83909.2|83859.2|31
1614772590000|2021-03-03 11:56:30|83909.9|83859.9|83906.6|83856.6|83909.9|83859.9|83906.6|83856.6|18
1614772600000|2021-03-03 11:56:40|83906.5|83856.5|83906.1|83856.1|83906.8|83856.8|83904.4|83854.4|35
1614772610000|2021-03-03 11:56:50|83906|83856|83898.4|83848.4|83906.8|83861|83886|83848.3|42
1614772620000|2021-03-03 11:57:00|83899.6|83849.6|83905.9|83855.9|83906.1|83868.2|83892|83849.1|55
1614772630000|2021-03-03 11:57:10|83905.8|83855.8|83901.9|83851.9|83910.2|83860.2|83901.1|83851.1|51
1614772640000|2021-03-03 11:57:20|83901.4|83851.4|83909.6|83859.6|83912.7|83862.7|83900.7|83850.7|45
1614772650000|2021-03-03 11:57:30|83909.2|83859.2|83898.9|83848.9|83909.2|83859.2|83898.9|83848.9|44
1614772660000|2021-03-03 11:57:40|83898.4|83848.4|83899.2|83849.2|83899.6|83849.6|83898.4|83848.4|30
1614772670000|2021-03-03 11:57:50|83899.3|83849.3|83895.6|83845.6|83899.3|83849.3|83894.5|83844.5|36
1614772680000|2021-03-03 11:58:00|83893.8|83843.8|83891.5|83841.5|83894.7|83844.7|83887.2|83837.2|54
1614772690000|2021-03-03 11:58:10|83891.3|83841.3|83894.7|83844.7|83894.8|83844.8|83888.4|83838.4|45
1614772700000|2021-03-03 11:58:20|83894.8|83844.8|83892.9|83842.9|83895.7|83845.7|83892.8|83842.8|28
1614772710000|2021-03-03 11:58:30|83892.6|83842.6|83894.8|83844.8|83895.7|83845.7|83892|83842|40
1614772720000|2021-03-03 11:58:40|83895|83845|83899.2|83849.2|83903.4|83862.8|83884.9|83845|37
1614772730000|2021-03-03 11:58:50|83899.3|83849.3|83901.5|83851.5|83904|83863.7|83887.5|83849.3|54
1614772740000|2021-03-03 11:59:00|83902.3|83852.3|83901.9|83851.9|83904.4|83854.4|83901.9|83851.9|56
1614772750000|2021-03-03 11:59:10|83902.1|83852.1|83902.1|83852.1|83903|83853|83900.7|83850.7|49
1614772760000|2021-03-03 11:59:20|83902|83852|83899.4|83849.4|83902|83852|83899.4|83849.4|46
1614772770000|2021-03-03 11:59:30|83899.7|83849.7|83901.4|83851.4|83903.1|83853.1|83899|83849|47
1614772780000|2021-03-03 11:59:40|83901|83851|83903.9|83853.9|83904.4|83854.4|83900.7|83850.7|41
1614772790000|2021-03-03 11:59:50|83904.3|83854.3|83900.5|83850.5|83904.3|83864.8|83889.1|83848.1|54
1614772800000|2021-03-03 12:00:00|83899.8|83849.8|83901.8|83851.8|83903.7|83864.4|83888.2|83849.6|52
1614772810000|2021-03-03 12:00:10|83903.3|83853.3|83907.8|83882.8|83919.7|83882.8|83889.6|83851.4|43
1614772820000|2021-03-03 12:00:20|83921.2|83871.2|83919.7|83869.7|83922.9|83882.5|83907|83867|51
1614772830000|2021-03-03 12:00:30|83920|83870|83920.8|83870.8|83921|83871|83917.8|83867.8|31
1614772840000|2021-03-03 12:00:40|83920.7|83870.7|83928.6|83878.6|83932.7|83882.7|83919.3|83869.3|45
1614772850000|2021-03-03 12:00:50|83928.5|83878.5|83934.3|83884.3|83935.1|83885.1|83927.1|83877.1|67
1614772860000|2021-03-03 12:01:00|83935.6|83885.6|83933.8|83883.8|83936.3|83886.3|83931.3|83881.3|50
1614772870000|2021-03-03 12:01:10|83933.2|83883.2|83935.7|83885.7|83935.8|83885.8|83933.2|83883.2|33
1614772880000|2021-03-03 12:01:20|83935.8|83885.8|83936.3|83886.3|83939.7|83889.7|83934.5|83884.5|41
1614772890000|2021-03-03 12:01:30|83936.9|83886.9|83939|83889|83939.2|83889.2|83935.6|83885.6|40
1614772900000|2021-03-03 12:01:40|83937.8|83887.8|83942.3|83892.3|83942.4|83892.4|83937|83887|35
1614772910000|2021-03-03 12:01:50|83942|83892|83941.7|83891.7|83943.2|83893.2|83940.3|83890.3|30
1614772920000|2021-03-03 12:02:00|83941.6|83891.6|83928.6|83878.6|83941.6|83903|83923.5|83878.3|60
1614772930000|2021-03-03 12:02:10|83927.4|83877.4|83924.7|83874.7|83931.4|83881.4|83923.6|83873.6|39
1614772940000|2021-03-03 12:02:20|83926|83876|83924.5|83874.5|83926.1|83876.1|83916.5|83866.5|54
1614772950000|2021-03-03 12:02:30|83922.9|83872.9|83920.3|83870.3|83929.4|83883.5|83906.8|83870.2|63
1614772960000|2021-03-03 12:02:40|83919.8|83869.8|83911.9|83861.9|83920.8|83872.3|83897|83858.6|53
1614772970000|2021-03-03 12:02:50|83912.1|83862.1|83908.4|83858.4|83912.3|83873.4|83891.8|83854.7|59
1614772980000|2021-03-03 12:03:00|83907.9|83857.9|83906.9|83856.9|83909.8|83859.8|83903.2|83853.2|62
1614772990000|2021-03-03 12:03:10|83906.6|83856.6|83912|83862|83912|83862|83906.3|83856.3|54
1614773000000|2021-03-03 12:03:20|83912.6|83862.6|83900|83875|83918|83875|83898.3|83861.9|50
1614773010000|2021-03-03 12:03:30|83900.9|83875.9|83913.4|83863.4|83914.7|83876.3|83900.2|83861.9|23
1614773020000|2021-03-03 12:03:40|83913|83863|83914.6|83864.6|83915.7|83865.7|83913|83863|30
1614773030000|2021-03-03 12:03:50|83914.8|83864.8|83915.7|83890.7|83927.8|83892.5|83908.8|83864.8|46
1614773040000|2021-03-03 12:04:00|83915.5|83890.5|83911.8|83886.8|83925.1|83892.8|83909.1|83872.4|45
1614773050000|2021-03-03 12:04:10|83926.5|83876.5|83910.9|83885.9|83926.5|83887.6|83909.5|83872|36
1614773060000|2021-03-03 12:04:20|83911.3|83886.3|83914.7|83889.7|83929.6|83889.8|83905.9|83867.9|40
1614773070000|2021-03-03 12:04:30|83914.8|83889.8|83932.7|83882.7|83932.8|83896.3|83914.4|83882.4|40
1614773080000|2021-03-03 12:04:40|83932.2|83882.2|83949.4|83899.4|83951|83902.8|83926.6|83882|52
1614773090000|2021-03-03 12:04:50|83950.8|83900.8|83955.1|83905.1|83960.5|83921.9|83946.7|83900.8|50
1614773100000|2021-03-03 12:05:00|83953.9|83903.9|83950.7|83900.7|83954.8|83904.8|83950.7|83900.7|45
1614773110000|2021-03-03 12:05:10|83950.8|83900.8|83950.3|83900.3|83952.4|83902.4|83950.3|83900.3|21
1614773120000|2021-03-03 12:05:20|83950.4|83900.4|83938.2|83913.2|83951.1|83913.3|83937.9|83899.6|22
1614773130000|2021-03-03 12:05:30|83938.3|83913.3|83936.1|83911.1|83938.5|83913.5|83935.6|83910.6|31
1614773140000|2021-03-03 12:05:40|83935.9|83910.9|83939.5|83914.5|83951.3|83915.5|83935.9|83900.2|29
1614773150000|2021-03-03 12:05:50|83940|83915|83945.3|83920.3|83958.5|83920.5|83939.9|83908.5|31
1614773160000|2021-03-03 12:06:00|83944.2|83919.2|83938.7|83888.7|83969.2|83932.5|83927.6|83888.4|61
1614773170000|2021-03-03 12:06:10|83938.6|83888.6|83939.4|83889.4|83943.7|83904.7|83929.7|83887.6|41
1614773180000|2021-03-03 12:06:20|83939.2|83889.2|83938|83888|83940.4|83890.4|83938|83888|23
1614773190000|2021-03-03 12:06:30|83937.5|83887.5|83926.5|83876.5|83937.7|83889.5|83912.8|83876.1|41
1614773200000|2021-03-03 12:06:40|83926.6|83876.6|83913.7|83888.7|83926.6|83888.7|83910.6|83874.2|42
1614773210000|2021-03-03 12:06:50|83913.3|83888.3|83912|83887|83914.5|83889.5|83911.8|83886.8|36
1614773220000|2021-03-03 12:07:00|83912.2|83887.2|83911.8|83886.8|83913.4|83888.4|83911.3|83886.3|34
1614773230000|2021-03-03 12:07:10|83911.7|83886.7|83910.5|83885.5|83913.2|83888.2|83910.3|83885.3|28
1614773240000|2021-03-03 12:07:20|83909.6|83884.6|83937.8|83887.8|83938.6|83896.3|83909.6|83883.7|44
1614773250000|2021-03-03 12:07:30|83938.8|83888.8|83942.8|83892.8|83943.8|83903.9|83928.8|83887.2|37
1614773260000|2021-03-03 12:07:40|83944|83894|83925.8|83900.8|83944|83906.9|83922.9|83894|34
1614773270000|2021-03-03 12:07:50|83925.7|83900.7|83935.9|83885.9|83945.7|83907.4|83922.5|83884.3|46
1614773280000|2021-03-03 12:08:00|83923.7|83898.7|83929.2|83904.2|83930.7|83905.7|83923.3|83898.3|36
1614773290000|2021-03-03 12:08:10|83929|83904|83930.6|83905.6|83932.9|83907.9|83929|83904|38
1614773300000|2021-03-03 12:08:20|83930.7|83905.7|83924.4|83899.4|83930.7|83905.7|83924.4|83899.4|37
1614773310000|2021-03-03 12:08:30|83924.7|83899.7|83922.6|83897.6|83925|83900|83919.6|83894.6|33
1614773320000|2021-03-03 12:08:40|83924.7|83899.7|83933.7|83908.7|83934.4|83909.4|83924.7|83899.7|24
1614773330000|2021-03-03 12:08:50|83933.8|83908.8|83935.2|83910.2|83936.3|83911.3|83933.8|83908.8|30
1614773340000|2021-03-03 12:09:00|83935.1|83910.1|83951.6|83901.6|83952.1|83913.3|83934.6|83900.9|36
1614773350000|2021-03-03 12:09:10|83952.4|83902.4|83945.3|83920.3|83959.1|83921.7|83944.7|83902.4|44
1614773360000|2021-03-03 12:09:20|83943.9|83918.9|83941.5|83916.5|83946|83921|83941.5|83916.5|27
1614773370000|2021-03-03 12:09:30|83941.6|83916.6|83963|83913|83963|83923.9|83941|83911.1|49
1614773380000|2021-03-03 12:09:40|83962.3|83912.3|83947.8|83922.8|83962.6|83923.3|83946.5|83908.8|59
1614773390000|2021-03-03 12:09:50|83947.9|83922.9|83954.3|83929.3|83954.3|83929.3|83947.9|83922.9|41
1614773400000|2021-03-03 12:10:00|83955|83930|83952.9|83927.9|83956.2|83931.2|83952.9|83927.9|33
1614773410000|2021-03-03 12:10:10|83953.4|83928.4|83953.7|83928.7|83953.8|83928.8|83951|83926|28
1614773420000|2021-03-03 12:10:20|83952.8|83927.8|83971.3|83921.3|83971.3|83929|83952.2|83915.8|39
1614773430000|2021-03-03 12:10:30|83971.2|83921.2|83971.9|83921.9|83972.3|83922.3|83970.3|83920.3|26
1614773440000|2021-03-03 12:10:40|83970.5|83920.5|83974.6|83924.6|83975.2|83938.5|83961.6|83920.5|33
1614773450000|2021-03-03 12:10:50|83974.4|83924.4|83967.3|83917.3|83974.6|83935.9|83958.1|83916.5|36
1614773460000|2021-03-03 12:11:00|83967.5|83917.5|83968.6|83918.6|83971.4|83921.4|83966.5|83916.5|45
1614773470000|2021-03-03 12:11:10|83968.9|83918.9|83966|83916|83970|83930.8|83953.1|83916|33
1614773480000|2021-03-03 12:11:20|83965.8|83915.8|83965.1|83915.1|83968.3|83918.3|83963.6|83913.6|39
1614773490000|2021-03-03 12:11:30|83965.4|83915.4|83962|83912|83966.7|83916.7|83962|83912|30
1614773500000|2021-03-03 12:11:40|83961.9|83911.9|83945.4|83895.4|83962.3|83914.3|83939.3|83894.5|48
1614773510000|2021-03-03 12:11:50|83944.5|83894.5|83920.6|83895.6|83944.5|83901.6|83920.6|83886.5|60
1614773520000|2021-03-03 12:12:00|83920.1|83895.1|83919.6|83894.6|83933.9|83896|83917.9|83880.8|35
1614773530000|2021-03-03 12:12:10|83919.5|83894.5|83933.6|83883.6|83934.2|83894.9|83917.9|83880.4|38
1614773540000|2021-03-03 12:12:20|83933.3|83883.3|83920.3|83870.3|83933.5|83889|83910.7|83870.3|48
1614773550000|2021-03-03 12:12:30|83921.5|83871.5|83914.6|83889.6|83926.6|83891.6|83911.2|83870.6|46
1614773560000|2021-03-03 12:12:40|83915.3|83890.3|83914.4|83889.4|83917|83892|83913.9|83888.9|37
1614773570000|2021-03-03 12:12:50|83914.3|83889.3|83903.1|83878.1|83924.5|83889.3|83902.1|83865.4|43
1614773580000|2021-03-03 12:13:00|83903|83878|83897.1|83872.1|83915|83878|83896.5|83855.7|47
1614773590000|2021-03-03 12:13:10|83897.3|83872.3|83919.3|83869.3|83921.6|83880.8|83897|83868.3|53
1614773600000|2021-03-03 12:13:20|83920.1|83870.1|83943.3|83893.3|83943.5|83895.1|83919.2|83869.3|39
1614773610000|2021-03-03 12:13:30|83942.3|83892.3|83948.2|83898.2|83948.2|83898.2|83941.1|83891.1|43
1614773620000|2021-03-03 12:13:40|83948|83898|83939.8|83914.8|83952.7|83916.4|83938.8|83895.9|49
1614773630000|2021-03-03 12:13:50|83940.3|83915.3|83951.9|83901.9|83952.3|83915.3|83937.9|83899|43
1614773640000|2021-03-03 12:14:00|83952|83902|83942.8|83892.8|83953.2|83903.2|83939.8|83889.8|41
1614773650000|2021-03-03 12:14:10|83942.4|83892.4|83928.6|83878.6|83942.8|83894.8|83917.2|83877.3|50
1614773660000|2021-03-03 12:14:20|83927.8|83877.8|83923.5|83873.5|83928.3|83889.9|83909.6|83873.1|49
1614773670000|2021-03-03 12:14:30|83923.8|83873.8|83916.7|83866.7|83924.6|83874.6|83915.4|83865.4|44
1614773680000|2021-03-03 12:14:40|83915.9|83865.9|83916|83866|83918.3|83868.3|83914.7|83864.7|33
1614773690000|2021-03-03 12:14:50|83915.6|83865.6|83907.7|83882.7|83924.2|83883|83907.3|83865.6|34
1614773700000|2021-03-03 12:15:00|83908.4|83883.4|83904|83879|83919.8|83883.4|83903.4|83863.4|47
1614773710000|2021-03-03 12:15:10|83904.5|83879.5|83905.6|83880.6|83906.8|83881.8|83903.7|83878.7|36
1614773720000|2021-03-03 12:15:20|83905.8|83880.8|83905.6|83880.6|83906|83881|83904.9|83879.9|23
1614773730000|2021-03-03 12:15:30|83905.4|83880.4|83910.7|83885.7|83911.6|83886.6|83905.4|83880.4|23
1614773740000|2021-03-03 12:15:40|83908.9|83883.9|83907.6|83882.6|83911|83886|83904.5|83879.5|31
1614773750000|2021-03-03 12:15:50|83908.1|83883.1|83895.8|83870.8|83918|83883.4|83895.6|83865.1|45
1614773760000|2021-03-03 12:16:00|83896.1|83871.1|83900.6|83850.6|83906.9|83871.4|83894.2|83850.5|45
1614773770000|2021-03-03 12:16:10|83899.6|83849.6|83901.4|83851.4|83901.4|83862.7|83884.8|83846.7|46
1614773780000|2021-03-03 12:16:20|83900.8|83850.8|83894.6|83844.6|83900.8|83864.3|83882.7|83844.6|48
1614773790000|2021-03-03 12:16:30|83894.5|83844.5|83895.6|83845.6|83895.9|83845.9|83894.3|83844.3|32
1614773800000|2021-03-03 12:16:40|83895.5|83845.5|83900.7|83850.7|83902|83852|83894.8|83844.8|40
1614773810000|2021-03-03 12:16:50|83900.6|83850.6|83901.1|83851.1|83902|83852|83899.1|83849.1|33
1614773820000|2021-03-03 12:17:00|83901.4|83851.4|83906.3|83856.3|83908.7|83858.7|83901.1|83851.1|49
1614773830000|2021-03-03 12:17:10|83906.6|83856.6|83890.1|83865.1|83906.6|83867.4|83889.9|83854.2|31
1614773840000|2021-03-03 12:17:20|83890.5|83865.5|83917|83867|83917.8|83872|83890.5|83859.8|50
1614773850000|2021-03-03 12:17:30|83917.5|83867.5|83896.1|83871.1|83917.5|83878.6|83894.8|83858.1|42
1614773860000|2021-03-03 12:17:40|83896.6|83871.6|83912.9|83862.9|83912.9|83875.3|83894.6|83862.7|34
1614773870000|2021-03-03 12:17:50|83912.6|83862.6|83898.6|83873.6|83912.6|83874.6|83897.6|83860.3|26
1614773880000|2021-03-03 12:18:00|83896.9|83871.9|83901.2|83876.2|83902.8|83877.8|83896.9|83871.9|41
1614773890000|2021-03-03 12:18:10|83901.1|83876.1|83899.9|83874.9|83901.2|83876.2|83899.9|83874.9|23
1614773900000|2021-03-03 12:18:20|83899.8|83874.8|83901.7|83876.7|83901.7|83876.7|83899.8|83874.8|22
1614773910000|2021-03-03 12:18:30|83902.2|83877.2|83905.4|83880.4|83917.6|83882.5|83902.2|83867.6|42
1614773920000|2021-03-03 12:18:40|83905.6|83880.6|83904.8|83879.8|83905.6|83880.6|83904.7|83879.7|19
1614773930000|2021-03-03 12:18:50|83905.3|83880.3|83908|83883|83908|83883|83904.1|83879.1|43
1614773940000|2021-03-03 12:19:00|83909.4|83884.4|83914.3|83889.3|83914.3|83889.3|83909.4|83884.4|35
1614773950000|2021-03-03 12:19:10|83915|83890|83924.7|83874.7|83924.7|83890.4|83911.7|83874.7|28
1614773960000|2021-03-03 12:19:20|83923.4|83873.4|83923.1|83873.1|83923.4|83873.4|83922|83872|24
1614773970000|2021-03-03 12:19:30|83923.2|83873.2|83918.2|83868.2|83935.3|83896.5|83908.6|83868.2|56
1614773980000|2021-03-03 12:19:40|83904.1|83879.1|83901.7|83876.7|83904.1|83879.1|83900.2|83875.2|34
1614773990000|2021-03-03 12:19:50|83901.5|83876.5|83901.6|83876.6|83902.6|83877.6|83900.8|83875.8|15
1614774000000|2021-03-03 12:20:00|83903.3|83878.3|83907.5|83882.5|83922.3|83883.4|83903.3|83867.7|47
1614774010000|2021-03-03 12:20:10|83906.6|83881.6|83914.1|83889.1|83916.6|83891.6|83906.6|83881.6|43
1614774020000|2021-03-03 12:20:20|83913.9|83888.9|83914|83889|83914.6|83889.6|83913.6|83888.6|28
1614774030000|2021-03-03 12:20:30|83913.9|83888.9|83915.4|83890.4|83916.1|83891.1|83913.4|83888.4|26
1614774040000|2021-03-03 12:20:40|83915.5|83890.5|83923.4|83873.4|83924.8|83890.5|83912|83871.1|28
1614774050000|2021-03-03 12:20:50|83923.1|83873.1|83915.3|83890.3|83926|83892.4|83911.3|83872.6|41
1614774060000|2021-03-03 12:21:00|83915.2|83890.2|83928.3|83878.3|83928.3|83892.1|83914.6|83877.4|21
1614774070000|2021-03-03 12:21:10|83928.4|83878.4|83916|83891|83929.5|83891.6|83912.6|83878.2|33
1614774080000|2021-03-03 12:21:20|83916.3|83891.3|83940.5|83890.5|83941|83894.8|83915.3|83887.4|42
1614774090000|2021-03-03 12:21:30|83940.1|83890.1|83938.5|83888.5|83940.8|83890.8|83938.5|83888.5|32
1614774100000|2021-03-03 12:21:40|83937|83887|83934.6|83884.6|83940.3|83890.3|83934.3|83884.3|57
1614774110000|2021-03-03 12:21:50|83934.3|83884.3|83928.8|83878.8|83934.5|83895.2|83918.1|83876.2|50
1614774120000|2021-03-03 12:22:00|83928.7|83878.7|83922.3|83872.3|83928.7|83878.7|83921.7|83871.7|44
1614774130000|2021-03-03 12:22:10|83922.6|83872.6|83906.5|83881.5|83924.4|83881.5|83906.5|83867.5|51
1614774140000|2021-03-03 12:22:20|83906.6|83881.6|83931.3|83881.3|83932.5|83882.5|83904.9|83867.5|51
1614774150000|2021-03-03 12:22:30|83930.6|83880.6|83926|83901|83931.7|83901.4|83917.7|83879.7|50
1614774160000|2021-03-03 12:22:40|83923.9|83898.9|83938.8|83888.8|83938.8|83901.8|83923|83888.8|42
1614774170000|2021-03-03 12:22:50|83938.5|83888.5|83926.7|83901.7|83940.3|83902.8|83926.5|83888.5|35
1614774180000|2021-03-03 12:23:00|83926.8|83901.8|83923.9|83898.9|83926.8|83901.8|83923.6|83898.6|32
1614774190000|2021-03-03 12:23:10|83923.6|83898.6|83924.8|83899.8|83924.9|83899.9|83922.6|83897.6|31
1614774200000|2021-03-03 12:23:20|83924.7|83899.7|83922.8|83897.8|83924.8|83899.8|83922.7|83897.7|35
1614774210000|2021-03-03 12:23:30|83922.7|83897.7|83924.1|83899.1|83926.3|83901.3|83921.3|83896.3|40
1614774220000|2021-03-03 12:23:40|83924.2|83899.2|83928.5|83903.5|83942.9|83906.8|83924.2|83892.9|38
1614774230000|2021-03-03 12:23:50|83926.3|83901.3|83927.2|83902.2|83927.9|83902.9|83922.5|83897.5|39
1614774240000|2021-03-03 12:24:00|83926.4|83901.4|83934.7|83884.7|83936.7|83901.6|83923.9|83883.3|33
1614774250000|2021-03-03 12:24:10|83934.1|83884.1|83929|83904|83940.9|83909.4|83927.9|83883.8|56
1614774260000|2021-03-03 12:24:20|83928.9|83903.9|83928.9|83903.9|83929.8|83904.8|83928.8|83903.8|28
1614774270000|2021-03-03 12:24:30|83929|83904|83933.7|83883.7|83935.5|83905|83923.9|83881.9|40
1614774280000|2021-03-03 12:24:40|83932.9|83882.9|83939.5|83889.5|83940.7|83904.5|83923.2|83881.1|45
1614774290000|2021-03-03 12:24:50|83939.2|83889.2|83927.3|83902.3|83944.6|83906.3|83926.9|83889.2|37
1614774300000|2021-03-03 12:25:00|83928.1|83903.1|83927.1|83902.1|83940.9|83905|83925.9|83889.8|41
1614774310000|2021-03-03 12:25:10|83926.7|83901.7|83915.6|83890.6|83926.7|83901.7|83915.2|83890.2|47
1614774320000|2021-03-03 12:25:20|83915.5|83890.5|83914.6|83889.6|83917.8|83892.8|83912.6|83887.6|47
1614774330000|2021-03-03 12:25:30|83914.5|83889.5|83929.1|83904.1|83936|83904.1|83914.4|83884.8|29
1614774340000|2021-03-03 12:25:40|83928.1|83903.1|83928.3|83903.3|83928.4|83903.4|83926.9|83901.9|30
1614774350000|2021-03-03 12:25:50|83927.5|83902.5|83930.9|83905.9|83931|83906|83926.8|83901.8|33
1614774360000|2021-03-03 12:26:00|83930.8|83905.8|83947.1|83897.1|83947.3|83908.7|83930.8|83894.6|39
1614774370000|2021-03-03 12:26:10|83947.4|83897.4|83933.8|83908.8|83947.4|83909.4|83933.7|83895.4|23
1614774380000|2021-03-03 12:26:20|83934|83909|83933.8|83908.8|83950|83911.6|83932.2|83897.6|40
1614774390000|2021-03-03 12:26:30|83934.4|83909.4|83938.1|83913.1|83940.1|83915.1|83934.1|83909.1|42
1614774400000|2021-03-03 12:26:40|83938|83913|83936.5|83911.5|83938.1|83913.1|83935.9|83910.9|28
1614774410000|2021-03-03 12:26:50|83937.2|83912.2|83929.8|83904.8|83943.8|83912.2|83929.8|83892.9|39
1614774420000|2021-03-03 12:27:00|83929.9|83904.9|83925.8|83900.8|83930.9|83905.9|83925.4|83900.4|26
1614774430000|2021-03-03 12:27:10|83926.5|83901.5|83928.3|83903.3|83929|83904|83925.9|83900.9|34
1614774440000|2021-03-03 12:27:20|83928.2|83903.2|83928.7|83903.7|83929.3|83904.3|83927.8|83902.8|19
1614774450000|2021-03-03 12:27:30|83929.1|83904.1|83929.2|83904.2|83929.2|83904.2|83928.9|83903.9|6
1614774460000|2021-03-03 12:27:40|83928.4|83903.4|83922|83897|83928.6|83903.6|83921|83896|37
1614774470000|2021-03-03 12:27:50|83922.2|83897.2|83924.8|83899.8|83934.5|83900.6|83921.6|83884|28
1614774480000|2021-03-03 12:28:00|83924.7|83899.7|83920.1|83895.1|83924.7|83899.7|83919|83894|33
1614774490000|2021-03-03 12:28:10|83920.2|83895.2|83918.8|83893.8|83920.7|83895.7|83917.3|83892.3|31
1614774500000|2021-03-03 12:28:20|83919|83894|83916.2|83891.2|83920.5|83895.5|83916.2|83891.2|41
1614774510000|2021-03-03 12:28:30|83916.4|83891.4|83914.4|83889.4|83917.4|83892.4|83914.4|83889.4|35
1614774520000|2021-03-03 12:28:40|83914.8|83889.8|83914.9|83889.9|83915.2|83890.2|83913.3|83888.3|29
1614774530000|2021-03-03 12:28:50|83914.7|83889.7|83918.9|83893.9|83919.5|83894.5|83914.3|83889.3|38
1614774540000|2021-03-03 12:29:00|83918.8|83893.8|83920.3|83895.3|83922.1|83897.1|83918.8|83893.8|31
1614774550000|2021-03-03 12:29:10|83920.2|83895.2|83922.2|83897.2|83922.8|83897.8|83918.2|83893.2|26
1614774560000|2021-03-03 12:29:20|83921.4|83896.4|83933.7|83908.7|83935.6|83910.6|83921.4|83896.4|41
1614774570000|2021-03-03 12:29:30|83934.2|83909.2|83942.7|83917.7|83962.1|83924.1|83934.2|83909.2|44
1614774580000|2021-03-03 12:29:40|83954.2|83904.2|83947.9|83897.9|83954.6|83916.1|83936.6|83897.9|47
1614774590000|2021-03-03 12:29:50|83948.1|83898.1|83941.8|83891.8|83948.1|83908.4|83931.3|83889.2|45
1614774600000|2021-03-03 12:30:00|83941.5|83891.5|83944.9|83894.9|83946|83904.1|83928.9|83888.9|50
1614774610000|2021-03-03 12:30:10|83945|83895|83948.2|83898.2|83948.4|83898.4|83944|83894|41
1614774620000|2021-03-03 12:30:20|83947.5|83897.5|83952.1|83902.1|83952.8|83902.8|83944.2|83894.2|44
1614774630000|2021-03-03 12:30:30|83951.3|83901.3|83950.5|83900.5|83951.8|83901.8|83949.3|83899.3|36
1614774640000|2021-03-03 12:30:40|83950.6|83900.6|83953|83903|83953.8|83916|83938.8|83900.4|31
1614774650000|2021-03-03 12:30:50|83952.8|83902.8|83951.8|83901.8|83953.2|83903.2|83951.5|83901.5|18
1614774660000|2021-03-03 12:31:00|83952.1|83902.1|83936.1|83911.1|83953.1|83912.2|83934.2|83899.8|41
1614774670000|2021-03-03 12:31:10|83937.8|83912.8|83936.8|83911.8|83937.8|83912.8|83935.5|83910.5|41
1614774680000|2021-03-03 12:31:20|83937.2|83912.2|83938.1|83913.1|83939.3|83914.3|83936.6|83911.6|32
1614774690000|2021-03-03 12:31:30|83937.8|83912.8|83935.7|83910.7|83938.8|83913.8|83935.7|83910.7|33
1614774700000|2021-03-03 12:31:40|83936.3|83911.3|83934.7|83909.7|83936.9|83911.9|83934.7|83909.7|30
1614774710000|2021-03-03 12:31:50|83934.2|83909.2|83936.5|83911.5|83937.5|83912.5|83933.4|83908.4|49
1614774720000|2021-03-03 12:32:00|83935.6|83910.6|83942.6|83917.6|83946.9|83921.9|83935.3|83910.3|50
1614774730000|2021-03-03 12:32:10|83941.8|83916.8|83948.7|83923.7|83948.7|83923.7|83940.5|83915.5|49
1614774740000|2021-03-03 12:32:20|83947.3|83922.3|83949.5|83924.5|83949.7|83924.7|83947.3|83922.3|37
1614774750000|2021-03-03 12:32:30|83949.3|83924.3|83951.8|83926.8|83952.7|83927.7|83949|83924|43
1614774760000|2021-03-03 12:32:40|83951.5|83926.5|83951.8|83926.8|83951.8|83926.8|83951.2|83926.2|11
1614774770000|2021-03-03 12:32:50|83952|83927|83954.6|83929.6|83955.2|83930.2|83951.8|83926.8|27
1614774780000|2021-03-03 12:33:00|83954.1|83929.1|83966.5|83941.5|83978.8|83941.8|83954|83924.3|44
1614774790000|2021-03-03 12:33:10|83967.1|83942.1|83985.9|83935.9|83986.1|83944.3|83966.5|83932.7|42
1614774800000|2021-03-03 12:33:20|83985.7|83935.7|83963|83938|83986.7|83945.7|83959.8|83923|53
1614774810000|2021-03-03 12:33:30|83962.6|83937.6|83970.6|83920.6|83974.3|83937.7|83960.9|83920.6|44
1614774820000|2021-03-03 12:33:40|83970.3|83920.3|83955.3|83930.3|83970.5|83934.4|83955.3|83916.7|41
1614774830000|2021-03-03 12:33:50|83954.8|83929.8|83949.2|83924.2|83954.8|83929.8|83944.9|83919.9|53
1614774840000|2021-03-03 12:34:00|83949.9|83924.9|83976.4|83926.4|83977.2|83938.8|83948.8|83923.8|42
1614774850000|2021-03-03 12:34:10|83977.3|83927.3|83962.1|83937.1|83977.3|83938.6|83959.5|83922|55
1614774860000|2021-03-03 12:34:20|83962.3|83937.3|83961.8|83936.8|83963.5|83938.5|83961.6|83936.6|20
1614774870000|2021-03-03 12:34:30|83962.3|83937.3|83965.8|83940.8|83966.1|83941.1|83960.6|83935.6|37
1614774880000|2021-03-03 12:34:40|83965.7|83940.7|83958.5|83933.5|83978.2|83941.7|83956.5|83926.2|40
1614774890000|2021-03-03 12:34:50|83958.3|83933.3|83969.5|83919.5|83970.6|83934|83955.8|83919.5|37
1614774900000|2021-03-03 12:35:00|83956.6|83931.6|83954|83929|83957.2|83932.2|83952.6|83927.6|44
1614774910000|2021-03-03 12:35:10|83954.5|83929.5|83949.7|83924.7|83954.5|83929.5|83948.3|83923.3|41
1614774920000|2021-03-03 12:35:20|83949.2|83924.2|83944.2|83919.2|83949.3|83924.3|83943.5|83918.5|46
1614774930000|2021-03-03 12:35:30|83943.9|83918.9|83943.8|83918.8|83944.6|83919.6|83937.7|83912.7|55
1614774940000|2021-03-03 12:35:40|83943.9|83918.9|83953.4|83903.4|83953.5|83920.9|83941.1|83903.4|29
1614774950000|2021-03-03 12:35:50|83952|83902|83941.1|83916.1|83953.5|83917.4|83940.5|83901.9|36
1614774960000|2021-03-03 12:36:00|83940.9|83915.9|83939.1|83914.1|83941.5|83916.5|83938.6|83913.6|47
1614774970000|2021-03-03 12:36:10|83939.6|83914.6|83935.2|83910.2|83940.5|83915.5|83933.9|83908.9|55
1614774980000|2021-03-03 12:36:20|83935.6|83910.6|83933.7|83908.7|83938.5|83913.5|83931.4|83906.4|45
1614774990000|2021-03-03 12:36:30|83934.4|83909.4|83934.1|83909.1|83935.3|83910.3|83932.8|83907.8|38
1614775000000|2021-03-03 12:36:40|83934.5|83909.5|83935.6|83910.6|83935.8|83910.8|83934|83909|17
1614775010000|2021-03-03 12:36:50|83935.7|83910.7|83944.7|83919.7|83945.9|83920.9|83935.7|83910.7|45
1614775020000|2021-03-03 12:37:00|83944.8|83919.8|83943|83918|83946.3|83921.3|83942.2|83917.2|37
1614775030000|2021-03-03 12:37:10|83942.9|83917.9|83935.8|83910.8|83942.9|83917.9|83933.1|83908.1|41
1614775040000|2021-03-03 12:37:20|83935.5|83910.5|83935.8|83910.8|83950.1|83912.7|83934|83898.6|36
1614775050000|2021-03-03 12:37:30|83935.5|83910.5|83935.8|83910.8|83937.7|83912.7|83934.7|83909.7|34
1614775060000|2021-03-03 12:37:40|83935.7|83910.7|83946.2|83921.2|83947.7|83922.7|83935.2|83910.2|43
1614775070000|2021-03-03 12:37:50|83946.3|83921.3|83945.6|83920.6|83946.5|83921.5|83945.4|83920.4|23
1614775080000|2021-03-03 12:38:00|83946.8|83921.8|83949.3|83924.3|83949.4|83924.4|83946.5|83921.5|37
1614775090000|2021-03-03 12:38:10|83948.8|83923.8|83946.2|83921.2|83949|83924|83943.6|83918.6|31
1614775100000|2021-03-03 12:38:20|83945.1|83920.1|83945.6|83920.6|83946.4|83921.4|83945|83920|28
1614775110000|2021-03-03 12:38:30|83946.2|83921.2|83951.6|83926.6|83953|83928|83945.5|83920.5|41
1614775120000|2021-03-03 12:38:40|83951.7|83926.7|83960.4|83935.4|83960.4|83935.4|83951.2|83926.2|32
1614775130000|2021-03-03 12:38:50|83973.8|83923.8|83972.7|83922.7|83973.8|83935.2|83952.7|83919.5|49
1614775140000|2021-03-03 12:39:00|83972.6|83922.6|83959.7|83934.7|83972.6|83937.5|83955.3|83918.6|47
1614775150000|2021-03-03 12:39:10|83959.6|83934.6|83975.9|83925.9|83976.4|83936.9|83959.3|83920.9|35
1614775160000|2021-03-03 12:39:20|83975.6|83925.6|83954.6|83929.6|83976.1|83931.1|83954.5|83918.2|41
1614775170000|2021-03-03 12:39:30|83955.5|83930.5|83949.8|83924.8|83962.8|83931|83947.6|83910.4|50
1614775180000|2021-03-03 12:39:40|83949.6|83924.6|83939.1|83914.1|83956.4|83924.6|83939.1|83904.6|45
1614775190000|2021-03-03 12:39:50|83939.9|83914.9|83954|83904|83954.9|83915|83937|83903.8|36
1614775200000|2021-03-03 12:40:00|83954.1|83904.1|83958.7|83908.7|83959.3|83909.3|83954.1|83904.1|40
1614775210000|2021-03-03 12:40:10|83958.6|83908.6|83957|83907|83959|83909|83956.1|83906.1|21
1614775220000|2021-03-03 12:40:20|83957.2|83907.2|83951.5|83901.5|83957.2|83907.2|83949.4|83899.4|17
1614775230000|2021-03-03 12:40:30|83951.6|83901.6|83948.8|83898.8|83952|83902|83948.8|83898.8|30
1614775240000|2021-03-03 12:40:40|83948.5|83898.5|83941.2|83891.2|83948.5|83908.9|83928.1|83891.2|42
1614775250000|2021-03-03 12:40:50|83941.3|83891.3|83944.9|83894.9|83945.6|83895.6|83940.9|83890.9|34
1614775260000|2021-03-03 12:41:00|83945.1|83895.1|83931.9|83906.9|83945.3|83907.6|83930.7|83895.1|23
1614775270000|2021-03-03 12:41:10|83931.6|83906.6|83930.3|83905.3|83932.1|83907.1|83929.8|83904.8|34
1614775280000|2021-03-03 12:41:20|83930.4|83905.4|83938.2|83888.2|83942.2|83906.2|83930|83887.2|33
1614775290000|2021-03-03 12:41:30|83938|83888|83933.1|83883.1|83938.1|83888.1|83932|83882|47
1614775300000|2021-03-03 12:41:40|83933.4|83883.4|83922.6|83897.6|83936.8|83898.9|83922.6|83883.4|34
1614775310000|2021-03-03 12:41:50|83922.8|83897.8|83936|83886|83936|83898.7|83920|83886|40
1614775320000|2021-03-03 12:42:00|83936.2|83886.2|83953.7|83903.7|83955.2|83915.9|83936|83886|45
1614775330000|2021-03-03 12:42:10|83953.3|83903.3|83948.5|83898.5|83956.4|83918.7|83936.7|83897.8|33
1614775340000|2021-03-03 12:42:20|83948.7|83898.7|83950.3|83900.3|83950.4|83900.4|83947.8|83897.8|34
1614775350000|2021-03-03 12:42:30|83949.1|83899.1|83935.6|83910.6|83949.1|83910.6|83935.6|83897.2|24
1614775360000|2021-03-03 12:42:40|83935.7|83910.7|83934.4|83909.4|83952.4|83916.1|83934.3|83901.8|40
1614775370000|2021-03-03 12:42:50|83934.6|83909.6|83945.1|83895.1|83947.6|83909.6|83932|83895.1|41
1614775380000|2021-03-03 12:43:00|83945.7|83895.7|83931.1|83906.1|83946.2|83906.6|83930.9|83892.7|20
1614775390000|2021-03-03 12:43:10|83929.6|83904.6|83946.7|83896.7|83946.7|83909.2|83929.2|83896.7|42
1614775400000|2021-03-03 12:43:20|83945.9|83895.9|83943.8|83893.8|83946.8|83896.8|83942.6|83892.6|29
1614775410000|2021-03-03 12:43:30|83943.6|83893.6|83942.1|83892.1|83944.7|83894.7|83941.6|83891.6|20
1614775420000|2021-03-03 12:43:40|83942.5|83892.5|83942.9|83892.9|83943.9|83893.9|83942.3|83892.3|19
1614775430000|2021-03-03 12:43:50|83941.9|83891.9|83938.5|83888.5|83941.9|83904.2|83926.9|83887.4|26
1614775440000|2021-03-03 12:44:00|83938.9|83888.9|83938.6|83888.6|83940.1|83890.1|83938.3|83888.3|21
1614775450000|2021-03-03 12:44:10|83938.7|83888.7|83938.2|83888.2|83939.1|83889.1|83937.5|83887.5|30
1614775460000|2021-03-03 12:44:20|83938.3|83888.3|83923.4|83898.4|83940.1|83902.6|83923.1|83888.3|39
1614775470000|2021-03-03 12:44:30|83923|83898|83935.7|83885.7|83937|83899|83923|83885.2|25
1614775480000|2021-03-03 12:44:40|83937.1|83887.1|83921.5|83896.5|83938.8|83896.5|83921.5|83884|33
1614775490000|2021-03-03 12:44:50|83925.4|83900.4|83921|83896|83925.4|83900.4|83919.5|83894.5|15
1614775500000|2021-03-03 12:45:00|83920.9|83895.9|83937.9|83887.9|83938.8|83898.3|83920.9|83887|31
1614775510000|2021-03-03 12:45:10|83938.1|83888.1|83940.4|83890.4|83943.5|83893.5|83936.9|83886.9|47
1614775520000|2021-03-03 12:45:20|83941.3|83891.3|83947.3|83897.3|83950.7|83904.8|83929.1|83888.9|42
1614775530000|2021-03-03 12:45:30|83947.8|83897.8|83947.9|83897.9|83949.8|83899.8|83945.9|83895.9|19
1614775540000|2021-03-03 12:45:40|83948.1|83898.1|83950.2|83900.2|83950.2|83900.2|83948.1|83898.1|22
1614775550000|2021-03-03 12:45:50|83950.9|83900.9|83951.9|83901.9|83953.2|83914.7|83939.2|83898.4|31
1614775560000|2021-03-03 12:46:00|83952.3|83902.3|83951.7|83901.7|83953.2|83903.2|83950.7|83900.7|32
1614775570000|2021-03-03 12:46:10|83951.8|83901.8|83950|83900|83951.8|83901.8|83950|83900|23
1614775580000|2021-03-03 12:46:20|83951.1|83901.1|83940.3|83915.3|83952.7|83915.3|83939.8|83900.2|34
1614775590000|2021-03-03 12:46:30|83940.1|83915.1|83959.4|83909.4|83959.4|83921|83939.5|83906|59
1614775600000|2021-03-03 12:46:40|83963.9|83913.9|83958.4|83933.4|83973.9|83936.3|83953|83913.9|51
1614775610000|2021-03-03 12:46:50|83958|83933|83958.6|83933.6|83958.6|83933.6|83957.1|83932.1|23
1614775620000|2021-03-03 12:47:00|83958.1|83933.1|83955|83930|83958.4|83933.4|83954.9|83929.9|27
1614775630000|2021-03-03 12:47:10|83955.3|83930.3|83956.8|83931.8|83958.2|83933.2|83954.7|83929.7|36
1614775640000|2021-03-03 12:47:20|83956.9|83931.9|83956.6|83931.6|83957.7|83932.7|83956.3|83931.3|31
1614775650000|2021-03-03 12:47:30|83956.8|83931.8|83965.8|83915.8|83967.8|83932.2|83952.9|83915.8|32
1614775660000|2021-03-03 12:47:40|83965.9|83915.9|83965.6|83915.6|83966.4|83916.4|83964.7|83914.7|26
1614775670000|2021-03-03 12:47:50|83965.5|83915.5|83948.6|83923.6|83965.9|83923.8|83947.3|83909.7|29
1614775680000|2021-03-03 12:48:00|83948.5|83923.5|83935.4|83910.4|83960.1|83923.5|83935.4|83904.2|38
1614775690000|2021-03-03 12:48:10|83935.6|83910.6|83932.3|83907.3|83945.6|83911.1|83930.9|83892.8|38
1614775700000|2021-03-03 12:48:20|83931.6|83906.6|83924|83899|83939.5|83906.6|83923.7|83885.7|41
1614775710000|2021-03-03 12:48:30|83924.1|83899.1|83942.2|83892.2|83945|83905.8|83921.7|83892.1|45
1614775720000|2021-03-03 12:48:40|83943.2|83893.2|83942.6|83892.6|83945.6|83895.6|83942.6|83892.6|33
1614775730000|2021-03-03 12:48:50|83941.9|83891.9|83935.6|83885.6|83942.5|83900.2|83922.4|83885.6|44
1614775740000|2021-03-03 12:49:00|83936.1|83886.1|83932.8|83882.8|83938.1|83899|83919.2|83881|50
1614775750000|2021-03-03 12:49:10|83932.9|83882.9|83936|83886|83937.3|83887.3|83931.9|83881.9|46
1614775760000|2021-03-03 12:49:20|83935.4|83885.4|83942.3|83892.3|83942.3|83892.3|83934.3|83884.3|38
1614775770000|2021-03-03 12:49:30|83942.4|83892.4|83933.4|83908.4|83946.6|83909.7|83929.3|83891.7|42
1614775780000|2021-03-03 12:49:40|83934.9|83909.9|83936|83911|83937|83912|83933.8|83908.8|35
1614775790000|2021-03-03 12:49:50|83935.4|83910.4|83936.2|83911.2|83939.1|83914.1|83934.9|83909.9|38
1614775800000|2021-03-03 12:50:00|83936.1|83911.1|83957.9|83907.9|83957.9|83919.7|83935.8|83904.1|37
1614775810000|2021-03-03 12:50:10|83957.2|83907.2|83952.1|83902.1|83957.2|83907.2|83951.4|83901.4|35
1614775820000|2021-03-03 12:50:20|83951.8|83901.8|83951.9|83901.9|83954.4|83904.4|83951.1|83901.1|27
1614775830000|2021-03-03 12:50:30|83952|83902|83952.6|83902.6|83953.7|83903.7|83951.5|83901.5|30
1614775840000|2021-03-03 12:50:40|83952.2|83902.2|83960.8|83910.8|83964.7|83925.6|83943.6|83901.7|49
1614775850000|2021-03-03 12:50:50|83960.9|83910.9|83960.6|83910.6|83963.3|83913.3|83960.2|83910.2|28
1614775860000|2021-03-03 12:51:00|83960.9|83910.9|83960|83910|83960.9|83910.9|83957.7|83907.7|38
1614775870000|2021-03-03 12:51:10|83959.8|83909.8|83963.3|83913.3|83964.1|83914.1|83959.2|83909.2|30
1614775880000|2021-03-03 12:51:20|83963.4|83913.4|83925.7|83900.7|83964.3|83914.3|83925.4|83886.8|56
1614775890000|2021-03-03 12:51:30|83925.6|83900.6|83933.9|83883.9|83937.7|83900.7|83922.2|83883.6|50
1614775900000|2021-03-03 12:51:40|83933.8|83883.8|83936.7|83886.7|83937.8|83897.6|83922.2|83883.6|39
1614775910000|2021-03-03 12:51:50|83936.6|83886.6|83938.1|83888.1|83940.3|83890.3|83936.6|83886.6|41
1614775920000|2021-03-03 12:52:00|83938|83888|83940|83890|83940.9|83890.9|83937.3|83887.3|32
1614775930000|2021-03-03 12:52:10|83939.7|83889.7|83938.1|83888.1|83940.9|83890.9|83934.3|83884.3|49
1614775940000|2021-03-03 12:52:20|83938.7|83888.7|83939.5|83889.5|83941.2|83891.2|83938.3|83888.3|43
1614775950000|2021-03-03 12:52:30|83939.7|83889.7|83934.5|83884.5|83940.8|83890.8|83933.8|83883.8|43
1614775960000|2021-03-03 12:52:40|83935.3|83885.3|83928.3|83878.3|83936.2|83893.8|83918.5|83877.9|31
1614775970000|2021-03-03 12:52:50|83928.4|83878.4|83915.7|83890.7|83929.1|83892.8|83915.6|83878.4|34
1614775980000|2021-03-03 12:53:00|83927.2|83877.2|83920.5|83870.5|83927.2|83888.1|83911.2|83870.4|46
1614775990000|2021-03-03 12:53:10|83921.9|83871.9|83908.4|83883.4|83921.9|83884.8|83906.1|83869.1|38
1614776000000|2021-03-03 12:53:20|83907.8|83882.8|83924.7|83874.7|83925.5|83888.6|83907.8|83872.2|44
1614776010000|2021-03-03 12:53:30|83924.6|83874.6|83926|83901|83938|83901|83924.6|83874.6|48
1614776020000|2021-03-03 12:53:40|83926.3|83901.3|83926.4|83901.4|83941|83902.9|83925.1|83887.4|47
1614776030000|2021-03-03 12:53:50|83926.5|83901.5|83931.4|83906.4|83931.7|83906.7|83926.5|83901.5|35
1614776040000|2021-03-03 12:54:00|83931.7|83906.7|83933.7|83908.7|83936.1|83911.1|83931.5|83906.5|42
1614776050000|2021-03-03 12:54:10|83933.8|83908.8|83945.9|83895.9|83949.3|83910.3|83931.8|83895.6|44
1614776060000|2021-03-03 12:54:20|83945.8|83895.8|83950.8|83900.8|83954.2|83915.5|83940.5|83895.8|46
1614776070000|2021-03-03 12:54:30|83951.2|83901.2|83938.7|83913.7|83953.6|83914|83938.6|83901.1|44
1614776080000|2021-03-03 12:54:40|83938.5|83913.5|83954.8|83904.8|83954.8|83917.2|83938.2|83902.7|52
1614776090000|2021-03-03 12:54:50|83954.7|83904.7|83955.6|83930.6|83968.9|83931.6|83954.3|83904.5|45
1614776100000|2021-03-03 12:55:00|83956.1|83931.1|83966.2|83916.2|83970.4|83933.1|83956.1|83912.4|40
1614776110000|2021-03-03 12:55:10|83965.8|83915.8|83963.2|83913.2|83967.1|83917.1|83962.9|83912.9|42
1614776120000|2021-03-03 12:55:20|83963.3|83913.3|83963.7|83913.7|83963.8|83913.8|83961.2|83911.2|39
1614776130000|2021-03-03 12:55:30|83963.8|83913.8|83951.2|83926.2|83964.5|83926.6|83949.1|83911.8|34
1614776140000|2021-03-03 12:55:40|83951.3|83926.3|83947.8|83922.8|83951.4|83926.4|83947.5|83922.5|40
1614776150000|2021-03-03 12:55:50|83948.1|83923.1|83949.7|83924.7|83951.1|83926.1|83947.7|83922.7|37
1614776160000|2021-03-03 12:56:00|83949.6|83924.6|83949|83924|83950.4|83925.4|83948.5|83923.5|34
1614776170000|2021-03-03 12:56:10|83949.1|83924.1|83948.8|83923.8|83949.6|83924.6|83947.8|83922.8|36
1614776180000|2021-03-03 12:56:20|83948.7|83923.7|83945|83920|83949.2|83924.2|83944.1|83919.1|40
1614776190000|2021-03-03 12:56:30|83944.9|83919.9|83946.5|83921.5|83949.1|83924.1|83944|83919|38
1614776200000|2021-03-03 12:56:40|83947.4|83922.4|83952.1|83927.1|83954.7|83929.7|83944.3|83919.3|49
1614776210000|2021-03-03 12:56:50|83951.8|83926.8|83952.9|83927.9|83957.9|83932.9|83951|83926|53
1614776220000|2021-03-03 12:57:00|83952.4|83927.4|83950.8|83925.8|83953.1|83928.1|83948.9|83923.9|53
1614776230000|2021-03-03 12:57:10|83950.6|83925.6|83942.1|83917.1|83960.6|83927.5|83941.7|83907.2|53
1614776240000|2021-03-03 12:57:20|83941.2|83916.2|83952.3|83927.3|83966.1|83931.6|83940.9|83914.9|56
1614776250000|2021-03-03 12:57:30|83952.4|83927.4|83954|83929|83966.6|83929.3|83951.2|83916|45
1614776260000|2021-03-03 12:57:40|83954.1|83929.1|83953.6|83928.6|83954.1|83929.1|83952.4|83927.4|37
1614776270000|2021-03-03 12:57:50|83953.3|83928.3|83954.1|83929.1|83955.2|83930.2|83951.3|83926.3|43
1614776280000|2021-03-03 12:58:00|83954.4|83929.4|83948|83923|83954.4|83929.4|83948|83923|48
1614776290000|2021-03-03 12:58:10|83948.8|83923.8|83934.5|83909.5|83948.8|83923.8|83934.5|83909.5|62
1614776300000|2021-03-03 12:58:20|83933.9|83908.9|83912|83887|83944.5|83908.9|83910|83882.3|68
1614776310000|2021-03-03 12:58:30|83912.3|83887.3|83925.5|83875.5|83925.8|83890.9|83911.2|83873.4|51
1614776320000|2021-03-03 12:58:40|83924.9|83874.9|83927.3|83877.3|83929|83879|83924|83874|61
1614776330000|2021-03-03 12:58:50|83927.4|83877.4|83943.7|83893.7|83944|83894|83926.4|83876.4|57
1614776340000|2021-03-03 12:59:00|83944.6|83894.6|83952.2|83902.2|83952.6|83914.9|83939.9|83892.5|61
1614776350000|2021-03-03 12:59:10|83952.3|83902.3|83958.4|83908.4|83960.1|83919.5|83943.8|83901.6|58
1614776360000|2021-03-03 12:59:20|83958.1|83908.1|83961.6|83911.6|83965.2|83915.2|83955.9|83905.9|64
1614776370000|2021-03-03 12:59:30|83960.4|83910.4|83949.3|83924.3|83963.7|83925.7|83945.7|83908.3|54
1614776380000|2021-03-03 12:59:40|83948.4|83923.4|83964.7|83914.7|83967.1|83927.3|83948.4|83912.7|45
1614776390000|2021-03-03 12:59:50|83966.6|83916.6|83949.4|83924.4|83966.6|83930.2|83949.3|83912.9|41
1614776400000|2021-03-03 13:00:00|83948.3|83923.3|83975.3|83950.3|83989.1|83950.3|83945.1|83913.3|71
1614776410000|2021-03-03 13:00:10|83973.3|83948.3|83991.8|83941.8|83994.5|83949.1|83973.3|83934.2|66
1614776420000|2021-03-03 13:00:20|83990|83940|83976.9|83926.9|83992.6|83949.7|83972.1|83926.3|69
1614776430000|2021-03-03 13:00:30|83965.5|83940.5|83974.9|83924.9|83979.8|83940.5|83964.3|83923.3|67
1614776440000|2021-03-03 13:00:40|83974.5|83924.5|83968.9|83918.9|83975.3|83937.6|83961.5|83918.2|55
1614776450000|2021-03-03 13:00:50|83969.3|83919.3|83975.9|83925.9|83975.9|83933.5|83957.5|83918.7|53
1614776460000|2021-03-03 13:01:00|83975.5|83925.5|83973.7|83923.7|83977.1|83927.1|83972|83922|43
1614776470000|2021-03-03 13:01:10|83974.9|83924.9|83985.2|83935.2|83985.2|83935.2|83974.2|83924.2|56
1614776480000|2021-03-03 13:01:20|83985.1|83935.1|83986.6|83936.6|83987.4|83949.9|83971.6|83932.7|52
1614776490000|2021-03-03 13:01:30|83986.8|83936.8|83978.5|83928.5|83986.8|83947.1|83970.7|83926.9|50
1614776500000|2021-03-03 13:01:40|83979|83929|83986.8|83936.8|83986.8|83936.8|83977.5|83927.5|39
1614776510000|2021-03-03 13:01:50|83986.7|83936.7|83976.7|83926.7|83988.6|83938.6|83976.7|83926.7|61
1614776520000|2021-03-03 13:02:00|83976.6|83926.6|83980.4|83930.4|83981.4|83931.4|83975.4|83925.4|58
1614776530000|2021-03-03 13:02:10|83979.9|83929.9|83996.4|83946.4|83996.9|83946.9|83979.9|83929.9|65
1614776540000|2021-03-03 13:02:20|83997.1|83947.1|84007.1|83957.1|84007.7|83969.8|83985.6|83945.7|53
1614776550000|2021-03-03 13:02:30|84007.7|83957.7|84009.1|83959.1|84009.2|83959.2|84005.4|83955.4|53
1614776560000|2021-03-03 13:02:40|84008.7|83958.7|84017.3|83967.3|84018.5|83968.5|84008.7|83958.7|56
1614776570000|2021-03-03 13:02:50|84016|83966|84014.1|83964.1|84017.5|83977.7|84001.1|83963.9|51
1614776580000|2021-03-03 13:03:00|84015.1|83965.1|83986.2|83961.2|84015.1|83965.1|83985.8|83948.6|58
1614776590000|2021-03-03 13:03:10|83986.9|83961.9|83993.5|83943.5|83999|83963.7|83980.7|83942.7|62
1614776600000|2021-03-03 13:03:20|83993.8|83943.8|83991.8|83941.8|83993.8|83943.8|83987.6|83937.6|56
1614776610000|2021-03-03 13:03:30|83991.1|83941.1|83987.2|83937.2|83991.7|83952.9|83977|83936.4|52
1614776620000|2021-03-03 13:03:40|83987.4|83937.4|83985.3|83960.3|83991.4|83961.4|83977.6|83936.4|45
1614776630000|2021-03-03 13:03:50|83985.5|83960.5|83988.7|83963.7|84004.3|83967.2|83984.8|83947.4|54
1614776640000|2021-03-03 13:04:00|83988.9|83963.9|84007.9|83982.9|84020.1|83982.9|83988.7|83956.1|60
1614776650000|2021-03-03 13:04:10|84007.8|83982.8|84016.8|83966.8|84024.6|83983.1|84007.8|83966.8|42
1614776660000|2021-03-03 13:04:20|84015|83965|84009.2|83959.2|84016.6|83966.6|84009|83959|53
1614776670000|2021-03-03 13:04:30|83997.2|83972.2|84002.2|83952.2|84007.3|83973.6|83991.4|83951.3|54
1614776680000|2021-03-03 13:04:40|84002.5|83952.5|83985|83960|84002.5|83966.6|83983.5|83952.4|47
1614776690000|2021-03-03 13:04:50|83985.4|83960.4|83988.1|83963.1|83989|83964|83984.2|83959.2|35
1614776700000|2021-03-03 13:05:00|83988.9|83963.9|83986.6|83961.6|83989.5|83964.5|83983.5|83958.5|54
1614776710000|2021-03-03 13:05:10|83986.8|83961.8|84015.2|83965.2|84015.2|83974.8|83986.8|83949.2|47
1614776720000|2021-03-03 13:05:20|84015.6|83965.6|84014.4|83989.4|84024.7|83990.3|84008.2|83965.4|55
1614776730000|2021-03-03 13:05:30|84014.6|83989.6|84015.5|83990.5|84028.8|83994.7|84014.1|83977.5|48
1614776740000|2021-03-03 13:05:40|84016.7|83991.7|84023.7|83998.7|84029.4|83999.1|84013.9|83979.4|65
1614776750000|2021-03-03 13:05:50|84023.4|83998.4|84017.9|83992.9|84023.5|83998.5|84016.7|83991.7|46
1614776760000|2021-03-03 13:06:00|84018.1|83993.1|84021.1|83996.1|84021.5|83996.5|84018.1|83993.1|45
1614776770000|2021-03-03 13:06:10|84020.9|83995.9|84020.5|83995.5|84022.1|83997.1|84019.7|83994.7|29
1614776780000|2021-03-03 13:06:20|84020.4|83995.4|84035.2|84010.2|84043.7|84010.2|84020.3|83989.7|50
1614776790000|2021-03-03 13:06:30|84035.3|84010.3|84039.2|84014.2|84056.3|84014.5|84034.7|84000|61
1614776800000|2021-03-03 13:06:40|84039.1|84014.1|84043|83993|84047.5|84014.4|84034.9|83993|53
1614776810000|2021-03-03 13:06:50|84042.8|83992.8|84029.3|83979.3|84042.8|83993.9|84018.5|83977.4|55
1614776820000|2021-03-03 13:07:00|84029|83979|84051.7|84001.7|84052.8|84005.2|84022.4|83979|58
1614776830000|2021-03-03 13:07:10|84052.2|84002.2|84055.1|84005.1|84058.8|84023|84043.4|84002.2|53
1614776840000|2021-03-03 13:07:20|84054.9|84004.9|84053|84003|84057.6|84007.6|84053|84003|67
1614776850000|2021-03-03 13:07:30|84053.1|84003.1|84073.4|84023.4|84077.7|84027.7|84053|84003|59
1614776860000|2021-03-03 13:07:40|84074.1|84024.1|84051.6|84001.6|84077.5|84032.1|84049.5|83999.5|64
1614776870000|2021-03-03 13:07:50|84051.7|84001.7|84065.5|84015.5|84065.5|84015.5|84047.6|83997.6|64
1614776880000|2021-03-03 13:08:00|84065.7|84015.7|84077.1|84027.1|84077.9|84027.9|84065.6|84015.6|59
1614776890000|2021-03-03 13:08:10|84077.3|84027.3|84080.7|84030.7|84081.2|84031.2|84077.3|84027.3|52
1614776900000|2021-03-03 13:08:20|84080.2|84030.2|84096|84046|84096.9|84046.9|84079.9|84029.9|66
1614776910000|2021-03-03 13:08:30|84095.7|84045.7|84105.3|84055.3|84108.7|84058.7|84094|84044|59
1614776920000|2021-03-03 13:08:40|84105.2|84055.2|84103.5|84053.5|84109.2|84059.2|84100.2|84050.2|63
1614776930000|2021-03-03 13:08:50|84104.3|84054.3|84108.3|84058.3|84110.6|84060.6|84100.1|84050.1|53
1614776940000|2021-03-03 13:09:00|84108.6|84058.6|84110.1|84060.1|84110.2|84060.2|84105.3|84055.3|45
1614776950000|2021-03-03 13:09:10|84109.8|84059.8|84121.6|84071.6|84121.6|84075.1|84098.6|84059.8|66
1614776960000|2021-03-03 13:09:20|84121.3|84071.3|84136.6|84086.6|84142.8|84092.8|84111.4|84070.8|64
1614776970000|2021-03-03 13:09:30|84136.5|84086.5|84140.7|84090.7|84140.7|84090.7|84125|84075|72
1614776980000|2021-03-03 13:09:40|84140.3|84090.3|84163.3|84113.3|84163.3|84113.3|84138.9|84088.9|69
1614776990000|2021-03-03 13:09:50|84162.8|84112.8|84168.7|84118.7|84175.3|84125.3|84162|84112|76
1614777000000|2021-03-03 13:10:00|84168.5|84118.5|84159.8|84109.8|84168.5|84118.5|84157.8|84107.8|71
1614777010000|2021-03-03 13:10:10|84160.3|84110.3|84172.3|84122.3|84173.7|84131.1|84156.1|84110|72
1614777020000|2021-03-03 13:10:20|84172.6|84122.6|84172.3|84122.3|84177.9|84141.7|84163.3|84121.5|63
1614777030000|2021-03-03 13:10:30|84173.4|84123.4|84158.3|84108.3|84173.4|84123.4|84156.1|84106.1|76
1614777040000|2021-03-03 13:10:40|84158.4|84108.4|84158.7|84108.7|84162.4|84112.4|84153.3|84103.3|66
1614777050000|2021-03-03 13:10:50|84158.6|84108.6|84168|84118|84169.8|84119.8|84158.5|84108.5|58
1614777060000|2021-03-03 13:11:00|84167.7|84117.7|84164|84114|84175.6|84140.1|84162.5|84113.2|63
1614777070000|2021-03-03 13:11:10|84164.1|84114.1|84160.2|84110.2|84165.7|84130.9|84154.8|84104.8|68
1614777080000|2021-03-03 13:11:20|84159.7|84109.7|84151|84101|84161.4|84111.4|84147.3|84097.3|57
1614777090000|2021-03-03 13:11:30|84151.4|84101.4|84146.1|84096.1|84153.8|84108.6|84133.6|84094.3|52
1614777100000|2021-03-03 13:11:40|84145.6|84095.6|84150.7|84100.7|84150.7|84100.7|84144.5|84094.5|36
1614777110000|2021-03-03 13:11:50|84151.2|84101.2|84142.9|84092.9|84152.1|84102.1|84140.2|84090.2|60
1614777120000|2021-03-03 13:12:00|84143.8|84093.8|84149.1|84099.1|84151.7|84101.7|84143.8|84093.8|60
1614777130000|2021-03-03 13:12:10|84149|84099|84145|84095|84149.3|84099.3|84142.7|84092.7|59
1614777140000|2021-03-03 13:12:20|84144.9|84094.9|84139.6|84089.6|84145.8|84095.8|84136.5|84086.5|50
1614777150000|2021-03-03 13:12:30|84140|84090|84133.5|84083.5|84141.3|84091.3|84133.3|84083.3|46
1614777160000|2021-03-03 13:12:40|84133.7|84083.7|84130.6|84080.6|84136|84086|84130.6|84080.6|48
1614777170000|2021-03-03 13:12:50|84130.2|84080.2|84127.9|84077.9|84130.2|84080.2|84125.6|84075.6|49
1614777180000|2021-03-03 13:13:00|84127.6|84077.6|84121.2|84071.2|84128|84078|84121.2|84071.2|52
1614777190000|2021-03-03 13:13:10|84120.6|84070.6|84107.1|84057.1|84123|84073|84105.8|84055.8|62
1614777200000|2021-03-03 13:13:20|84107.6|84057.6|84103.6|84053.6|84109.4|84059.4|84102.2|84052.2|51
1614777210000|2021-03-03 13:13:30|84104.6|84054.6|84099.6|84049.6|84104.8|84054.8|84099.3|84049.3|51
1614777220000|2021-03-03 13:13:40|84099.5|84049.5|84087.6|84037.6|84100.1|84050.1|84087|84037|55
1614777230000|2021-03-03 13:13:50|84087.4|84037.4|84099.3|84049.3|84099.4|84049.4|84087.4|84037.4|57
1614777240000|2021-03-03 13:14:00|84099.6|84049.6|84129.4|84079.4|84129.6|84079.6|84098.6|84048.6|69
1614777250000|2021-03-03 13:14:10|84129.7|84079.7|84139.8|84089.8|84139.8|84089.8|84128.5|84078.5|59
1614777260000|2021-03-03 13:14:20|84140.6|84090.6|84138.3|84088.3|84142.8|84092.8|84137|84087|54
1614777270000|2021-03-03 13:14:30|84139|84089|84136.7|84086.7|84140|84090|84136.2|84086.2|46
1614777280000|2021-03-03 13:14:40|84136.3|84086.3|84131.7|84081.7|84136.4|84086.4|84128.7|84078.7|63
1614777290000|2021-03-03 13:14:50|84168.5|84057.5|84069.4|83958.4|84189.1|84078.1|83968.8|83857.8|79
1614777300000|2021-03-03 13:15:00|84070|83959|84024|83913|84081|83970|84024|83913|79
1614777310000|2021-03-03 13:15:10|84025.6|83914.6|84032.5|83982.5|84035.8|83985.7|84011.1|83907.5|77
1614777320000|2021-03-03 13:15:20|84031.6|83981.6|84037.3|83987.3|84038.8|83988.8|84011.9|83961.9|75
1614777330000|2021-03-03 13:15:30|84036.8|83986.8|84051.3|84001.3|84073.6|84023.6|84036.8|83986.8|76
1614777340000|2021-03-03 13:15:40|84051.8|84001.8|84064.5|84014.5|84075.2|84025.2|84048.4|83998.4|67
1614777350000|2021-03-03 13:15:50|84066.8|84016.8|84050.1|84000.1|84066.8|84016.8|84043|83993|64
1614777360000|2021-03-03 13:16:00|84049.4|83999.4|84064.4|84014.4|84066.9|84016.9|84049|83999|63
1614777370000|2021-03-03 13:16:10|84061|84011|84068.5|84018.5|84072.3|84022.3|84055.5|84005.5|68
1614777380000|2021-03-03 13:16:20|84069.2|84019.2|84058.9|84008.9|84069.7|84019.7|84058.9|84008.9|63
1614777390000|2021-03-03 13:16:30|84061.8|84011.8|84060.2|84010.2|84062.9|84012.9|84059|84009|56
1614777400000|2021-03-03 13:16:40|84059.1|84009.1|84058.8|84008.8|84066.4|84016.4|84058.4|84008.4|54
1614777410000|2021-03-03 13:16:50|84060.2|84010.2|84072.7|84022.7|84074.7|84024.7|84056.4|84006.4|59
1614777420000|2021-03-03 13:17:00|84073.2|84023.2|84082.8|84032.8|84088.3|84038.3|84073.2|84023.2|72
1614777430000|2021-03-03 13:17:10|84082.6|84032.6|84082|84032|84086.1|84036.1|84081|84031|55
1614777440000|2021-03-03 13:17:20|84081.7|84031.7|84086.1|84036.1|84087.2|84037.2|84078.7|84028.7|68
1614777450000|2021-03-03 13:17:30|84087|84037|84083.4|84033.4|84087.7|84037.7|84082.8|84032.8|60
1614777460000|2021-03-03 13:17:40|84083.5|84033.5|84090.2|84040.2|84092.1|84042.1|84079.7|84029.7|56
1614777470000|2021-03-03 13:17:50|84090.7|84040.7|84100|84050|84106.6|84056.6|84090.1|84040.1|67
1614777480000|2021-03-03 13:18:00|84101.8|84051.8|84115.9|84065.9|84118.6|84068.6|84099.7|84049.7|66
1614777490000|2021-03-03 13:18:10|84115.4|84065.4|84122.1|84072.1|84122.1|84072.1|84109.7|84059.7|62
1614777500000|2021-03-03 13:18:20|84121.1|84071.1|84115.3|84065.3|84122|84072|84101.4|84051.4|67
1614777510000|2021-03-03 13:18:30|84114.7|84064.7|84141.3|84091.3|84142.9|84092.9|84114.6|84064.6|70
1614777520000|2021-03-03 13:18:40|84141.8|84091.8|84128.3|84078.3|84143.7|84093.7|84124.6|84074.6|57
1614777530000|2021-03-03 13:18:50|84127.7|84077.7|84133.3|84083.3|84136.9|84086.9|84120.7|84070.7|68
1614777540000|2021-03-03 13:19:00|84132.7|84082.7|84146.3|84096.3|84155.7|84105.7|84132.7|84082.7|61
1614777550000|2021-03-03 13:19:10|84145.2|84095.2|84121.3|84071.3|84145.2|84095.2|84120.8|84070.8|77
1614777560000|2021-03-03 13:19:20|84121|84071|84117.5|84067.5|84123|84073|84117.5|84067.5|57
1614777570000|2021-03-03 13:19:30|84117.8|84067.8|84123.1|84073.1|84123.4|84073.4|84117.2|84067.2|56
1614777580000|2021-03-03 13:19:40|84122.6|84072.6|84123.4|84073.4|84124.2|84074.2|84107.5|84057.5|61
1614777590000|2021-03-03 13:19:50|84123.5|84073.5|84133.3|84083.3|84133.3|84083.3|84122.8|84072.8|62
1614777600000|2021-03-03 13:20:00|84133.1|84083.1|84118.6|84068.6|84135.7|84085.7|84109.9|84059.9|75
1614777610000|2021-03-03 13:20:10|84118.2|84068.2|84120.5|84070.5|84125.9|84075.9|84115.4|84065.4|63
1614777620000|2021-03-03 13:20:20|84120.9|84070.9|84124.8|84074.8|84127.1|84077.1|84120|84070|45
1614777630000|2021-03-03 13:20:30|84124.9|84074.9|84121|84071|84130.1|84080.1|84120.8|84070.8|53
1614777640000|2021-03-03 13:20:40|84120.1|84070.1|84124|84074|84125|84075|84117.7|84067.7|61
1614777650000|2021-03-03 13:20:50|84124.3|84074.3|84130|84080|84130|84080|84118.2|84068.2|55
1614777660000|2021-03-03 13:21:00|84128.2|84078.2|84120.8|84070.8|84131.1|84081.1|84114.1|84064.1|68
1614777670000|2021-03-03 13:21:10|84122.2|84072.2|84130.3|84080.3|84134.9|84084.9|84122.2|84072.2|61
1614777680000|2021-03-03 13:21:20|84128.1|84078.1|84126.5|84076.5|84131.2|84081.2|84125.5|84075.5|56
1614777690000|2021-03-03 13:21:30|84126.4|84076.4|84139.4|84089.4|84139.4|84089.4|84126.4|84076.4|49
1614777700000|2021-03-03 13:21:40|84139.5|84089.5|84135.4|84085.4|84141.2|84091.2|84129.3|84079.3|55
1614777710000|2021-03-03 13:21:50|84135.3|84085.3|84118.5|84068.5|84136.3|84086.3|84105.8|84055.8|61
1614777720000|2021-03-03 13:22:00|84120|84070|84125.2|84075.2|84132.5|84082.5|84118.1|84068.1|57
1614777730000|2021-03-03 13:22:10|84125.1|84075.1|84126.9|84076.9|84131.9|84081.9|84124.1|84074.1|57
1614777740000|2021-03-03 13:22:20|84126.8|84076.8|84139.1|84089.1|84140.8|84090.8|84126.8|84076.8|50
1614777750000|2021-03-03 13:22:30|84139.8|84089.8|84130.3|84080.3|84140.9|84090.9|84127.8|84077.8|49
1614777760000|2021-03-03 13:22:40|84130.8|84080.8|84129.6|84079.6|84133|84083|84125.7|84075.7|51
1614777770000|2021-03-03 13:22:50|84129|84079|84125.3|84075.3|84131.5|84081.5|84124.8|84074.8|47
1614777780000|2021-03-03 13:23:00|84125.8|84075.8|84125.9|84075.9|84127.2|84077.2|84124.9|84074.9|44
1614777790000|2021-03-03 13:23:10|84126|84076|84124.1|84074.1|84126|84076|84120.7|84070.7|37
1614777800000|2021-03-03 13:23:20|84124.2|84074.2|84127.7|84077.7|84131.8|84090.8|84113.2|84074.1|48
1614777810000|2021-03-03 13:23:30|84128.2|84078.2|84125.8|84075.8|84128.7|84078.7|84125.4|84075.4|45
1614777820000|2021-03-03 13:23:40|84126.3|84076.3|84122.9|84072.9|84126.3|84076.3|84117|84067|49
1614777830000|2021-03-03 13:23:50|84121.9|84071.9|84117.3|84067.3|84123.6|84073.6|84116.8|84066.8|56
1614777840000|2021-03-03 13:24:00|84117|84067|84097.2|84047.2|84117|84068.9|84093.9|84044|61
1614777850000|2021-03-03 13:24:10|84096.5|84046.5|84093.5|84043.5|84106.1|84056.1|84092.9|84042.9|42
1614777860000|2021-03-03 13:24:20|84093|84043|84088.4|84038.4|84096.8|84046.8|84088.4|84038.4|57
1614777870000|2021-03-03 13:24:30|84088.5|84038.5|84098.3|84048.3|84100.2|84050.2|84081.7|84031.7|66
1614777880000|2021-03-03 13:24:40|84097.5|84047.5|84117.5|84067.5|84117.5|84067.5|84097.5|84047.5|57
1614777890000|2021-03-03 13:24:50|84118.9|84068.9|84118.5|84068.5|84130.1|84080.1|84115.6|84065.6|61
1614777900000|2021-03-03 13:25:00|84118.2|84068.2|84116.6|84066.6|84125|84075|84115.6|84065.6|51
1614777910000|2021-03-03 13:25:10|84116.8|84066.8|84126.4|84076.4|84127.2|84077.2|84115.7|84065.7|63
1614777920000|2021-03-03 13:25:20|84127.4|84077.4|84130.5|84080.5|84131.2|84081.2|84123|84073|52
1614777930000|2021-03-03 13:25:30|84130.4|84080.4|84129.2|84079.2|84132.5|84082.5|84126.5|84076.5|51
1614777940000|2021-03-03 13:25:40|84128.5|84078.5|84114.6|84064.6|84130|84080|84111.3|84061.3|50
1614777950000|2021-03-03 13:25:50|84114.7|84064.7|84108.5|84058.5|84114.7|84064.7|84107.4|84057.4|53
1614777960000|2021-03-03 13:26:00|84108.6|84058.6|84111.1|84061.1|84111.9|84061.9|84106.8|84056.8|43
1614777970000|2021-03-03 13:26:10|84110.9|84060.9|84114.3|84064.3|84114.3|84064.3|84103.5|84053.5|61
1614777980000|2021-03-03 13:26:20|84113.7|84063.7|84115.8|84065.8|84117.1|84067.1|84110.4|84060.4|51
1614777990000|2021-03-03 13:26:30|84115.6|84065.6|84122|84072|84122.4|84072.4|84114.3|84064.3|59
1614778000000|2021-03-03 13:26:40|84121.6|84071.6|84114.2|84064.2|84131.4|84081.4|84111|84061|59
1614778010000|2021-03-03 13:26:50|84114.7|84064.7|84112.5|84062.5|84121.1|84071.1|84111.6|84061.6|56
1614778020000|2021-03-03 13:27:00|84112.7|84062.7|84088.7|84038.7|84112.7|84062.7|84088.7|84038.7|62
1614778030000|2021-03-03 13:27:10|84089.1|84039.1|84090.3|84040.3|84093|84043|84086.7|84036.7|57
1614778040000|2021-03-03 13:27:20|84090.2|84040.2|84100|84050|84100.4|84050.4|84090.2|84040.2|52
1614778050000|2021-03-03 13:27:30|84099.8|84049.8|84113.1|84063.1|84113.1|84063.1|84094.4|84044.4|51
1614778060000|2021-03-03 13:27:40|84115.3|84065.3|84112.1|84062.1|84115.3|84065.3|84107.8|84057.8|53
1614778070000|2021-03-03 13:27:50|84112.6|84062.6|84103.6|84053.6|84116.2|84066.2|84103|84053|56
1614778080000|2021-03-03 13:28:00|84103.7|84053.7|84114.1|84064.1|84115.3|84065.3|84102.8|84052.8|53
1614778090000|2021-03-03 13:28:10|84113.6|84063.6|84112.4|84062.4|84117.7|84067.7|84110.8|84060.8|61
1614778100000|2021-03-03 13:28:20|84111.5|84061.5|84117.5|84067.5|84117.5|84067.5|84110.8|84060.8|50
1614778110000|2021-03-03 13:28:30|84118.4|84068.4|84126.8|84076.8|84126.9|84076.9|84115.5|84065.5|68
1614778120000|2021-03-03 13:28:40|84127.1|84077.1|84127.7|84077.7|84129.1|84079.1|84124.6|84074.6|45
1614778130000|2021-03-03 13:28:50|84128.3|84078.3|84115.4|84065.4|84129.3|84079.3|84115.4|84065.4|53
1614778140000|2021-03-03 13:29:00|84115.2|84065.2|84109.8|84059.8|84118.3|84068.3|84109|84059|53
1614778150000|2021-03-03 13:29:10|84109.4|84059.4|84109.3|84059.3|84109.4|84059.4|84102.5|84052.5|52
1614778160000|2021-03-03 13:29:20|84109.1|84059.1|84110.2|84060.2|84115.3|84065.3|84107.1|84057.1|58
1614778170000|2021-03-03 13:29:30|84110.6|84060.6|84110.1|84060.1|84115.7|84065.7|84109.9|84059.9|50
1614778180000|2021-03-03 13:29:40|84110.4|84060.4|84117.9|84067.9|84125.1|84075.1|84108.1|84058.1|60
1614778190000|2021-03-03 13:29:50|84117.8|84067.8|84117.8|84067.8|84119.6|84069.6|84115.5|84065.5|53
1614778200000|2021-03-03 13:30:00|84118.5|84068.5|84122|84072|84122|84079.1|84104.1|84060.9|56
1614778210000|2021-03-03 13:30:10|84122.3|84072.3|84112.8|84062.8|84122.3|84085.9|84109.3|84062.7|50
1614778220000|2021-03-03 13:30:20|84112.5|84062.5|84077.4|84027.4|84112.9|84062.9|84077.1|84027.1|67
1614778230000|2021-03-03 13:30:30|84076.7|84026.7|84097.2|84047.2|84098|84048|84076.7|84026.7|65
1614778240000|2021-03-03 13:30:40|84097.9|84047.9|84105.1|84055.1|84107.6|84057.6|84096.4|84046.4|66
1614778250000|2021-03-03 13:30:50|84103.9|84053.9|84105.9|84055.9|84106.8|84056.8|84103.4|84053.4|47
1614778260000|2021-03-03 13:31:00|84106.2|84056.2|84126.3|84076.3|84126.3|84076.3|84106.2|84056.2|55
1614778270000|2021-03-03 13:31:10|84126.6|84076.6|84121.8|84071.8|84127.5|84077.5|84119.1|84069.1|57
1614778280000|2021-03-03 13:31:20|84122|84072|84120.6|84070.6|84123.8|84073.8|84120.3|84070.3|48
1614778290000|2021-03-03 13:31:30|84120.7|84070.7|84132.1|84082.1|84135.6|84085.6|84120.5|84070.5|49
1614778300000|2021-03-03 13:31:40|84132|84082|84132.5|84082.5|84133.7|84083.7|84130.4|84080.4|53
1614778310000|2021-03-03 13:31:50|84131.9|84081.9|84134.3|84084.3|84135.5|84085.5|84129.5|84079.5|43
1614778320000|2021-03-03 13:32:00|84134.1|84084.1|84135.5|84085.5|84138|84088|84131.5|84081.5|57
1614778330000|2021-03-03 13:32:10|84133.4|84083.4|84136.3|84086.3|84139.5|84089.5|84132.3|84082.3|51
1614778340000|2021-03-03 13:32:20|84136|84086|84136.6|84086.6|84137.5|84087.5|84134.8|84084.8|52
1614778350000|2021-03-03 13:32:30|84136.8|84086.8|84136.5|84086.5|84138.5|84088.5|84133.6|84083.6|42
1614778360000|2021-03-03 13:32:40|84136.3|84086.3|84128|84078|84137.4|84087.4|84127.4|84077.4|48
1614778370000|2021-03-03 13:32:50|84127.9|84077.9|84135.3|84085.3|84138|84088|84127.9|84077.9|48
1614778380000|2021-03-03 13:33:00|84135.9|84085.9|84143.9|84093.9|84146.7|84099.3|84121.1|84083.7|63
1614778390000|2021-03-03 13:33:10|84142.1|84092.1|84144.9|84094.9|84145|84095|84137.2|84087.2|62
1614778400000|2021-03-03 13:33:20|84145|84095|84160.7|84110.7|84164.4|84114.5|84139.5|84094.9|64
1614778410000|2021-03-03 13:33:30|84160.8|84110.8|84159.4|84109.4|84160.8|84110.8|84157.6|84107.6|50
1614778420000|2021-03-03 13:33:40|84159.3|84109.3|84167.7|84117.7|84168.6|84118.6|84159.3|84109.3|55
1614778430000|2021-03-03 13:33:50|84167.2|84117.2|84164.2|84114.2|84168.1|84118.1|84158.9|84108.9|69
1614778440000|2021-03-03 13:34:00|84165|84115|84166.1|84116.1|84170.4|84120.4|84162.3|84112.3|60
1614778450000|2021-03-03 13:34:10|84166.6|84116.6|84163.1|84113.1|84166.6|84116.6|84157.8|84107.8|71
1614778460000|2021-03-03 13:34:20|84161.7|84111.7|84150.9|84100.9|84163.2|84113.2|84150.9|84100.9|63
1614778470000|2021-03-03 13:34:30|84151.9|84101.9|84151.1|84101.1|84152.4|84102.4|84148.5|84098.5|63
1614778480000|2021-03-03 13:34:40|84151|84101|84164.1|84114.1|84168.7|84118.7|84150.8|84100.8|65
1614778490000|2021-03-03 13:34:50|84164.7|84114.7|84147|84097|84164.7|84114.7|84147|84097|59
1614778500000|2021-03-03 13:35:00|84148.2|84098.2|84159.7|84109.7|84159.7|84109.7|84133.4|84083.4|67
1614778510000|2021-03-03 13:35:10|84159.4|84109.4|84135.8|84085.8|84159.4|84109.4|84133|84083|60
1614778520000|2021-03-03 13:35:20|84134.7|84084.7|84136.7|84086.7|84138|84088|84129.3|84079.3|56
1614778530000|2021-03-03 13:35:30|84136.8|84086.8|84137|84087|84138|84088|84132.6|84082.6|56
1614778540000|2021-03-03 13:35:40|84135.6|84085.6|84142.8|84092.8|84146.8|84096.8|84135.6|84085.6|56
1614778550000|2021-03-03 13:35:50|84143.1|84093.1|84162.7|84112.7|84164.4|84114.4|84142.8|84092.8|60
1614778560000|2021-03-03 13:36:00|84162.6|84112.6|84167.4|84117.4|84170.5|84120.5|84158.7|84108.7|58
1614778570000|2021-03-03 13:36:10|84167.2|84117.2|84174.1|84124.1|84174.1|84124.1|84167.1|84117.1|56
1614778580000|2021-03-03 13:36:20|84173.6|84123.6|84162.1|84112.1|84173.6|84123.6|84162.1|84112.1|59
1614778590000|2021-03-03 13:36:30|84161.9|84111.9|84147.2|84097.2|84163.5|84113.5|84142.4|84092.4|61
1614778600000|2021-03-03 13:36:40|84147.3|84097.3|84143.5|84093.5|84147.6|84097.6|84140.5|84090.5|53
1614778610000|2021-03-03 13:36:50|84142.6|84092.6|84136.2|84086.2|84143.6|84093.6|84135|84085|57
1614778620000|2021-03-03 13:37:00|84136.8|84086.8|84137.2|84087.2|84138.4|84088.4|84134.7|84084.7|41
1614778630000|2021-03-03 13:37:10|84136.8|84086.8|84133.4|84083.4|84137.5|84087.5|84133.2|84083.2|39
1614778640000|2021-03-03 13:37:20|84133.3|84083.3|84138.8|84088.8|84138.8|84088.8|84127.7|84077.7|58
1614778650000|2021-03-03 13:37:30|84139.2|84089.2|84139.1|84089.1|84146.7|84096.7|84135.6|84085.6|63
1614778660000|2021-03-03 13:37:40|84136.8|84086.8|84146|84096|84146.5|84096.5|84136.4|84086.4|70
1614778670000|2021-03-03 13:37:50|84145.6|84095.6|84142|84092|84146|84096|84138.4|84088.4|46
1614778680000|2021-03-03 13:38:00|84141.7|84091.7|84151.1|84101.1|84152.5|84102.5|84140.3|84090.3|60
1614778690000|2021-03-03 13:38:10|84150.2|84100.2|84152.8|84102.8|84153.7|84103.7|84149.1|84099.1|61
1614778700000|2021-03-03 13:38:20|84152.3|84102.3|84151.3|84101.3|84155.6|84105.6|84149.1|84099.1|50
1614778710000|2021-03-03 13:38:30|84151|84101|84146.4|84096.4|84154.6|84104.6|84146.2|84096.2|54
1614778720000|2021-03-03 13:38:40|84146.8|84096.8|84140.8|84090.8|84146.8|84096.8|84140.7|84090.7|40
1614778730000|2021-03-03 13:38:50|84140.4|84090.4|84142.7|84092.7|84144.2|84094.2|84139|84089|47
1614778740000|2021-03-03 13:39:00|84142.3|84092.3|84154.1|84104.1|84162.3|84112.3|84142.3|84092.3|52
1614778750000|2021-03-03 13:39:10|84152.8|84102.8|84145.3|84095.3|84157.1|84107.1|84145.3|84095.3|50
1614778760000|2021-03-03 13:39:20|84144.4|84094.4|84133.7|84083.7|84144.7|84094.7|84130.5|84080.5|61
1614778770000|2021-03-03 13:39:30|84133.5|84083.5|84132.8|84082.8|84133.5|84083.5|84127.5|84077.5|41
1614778780000|2021-03-03 13:39:40|84133.8|84083.8|84128.9|84078.9|84133.8|84083.8|84127.4|84077.4|50
1614778790000|2021-03-03 13:39:50|84129|84079|84114.6|84064.6|84129.7|84079.7|84109.3|84059.3|53
1614778800000|2021-03-03 13:40:00|84114.7|84064.7|84118.8|84068.8|84123.1|84073.1|84108.7|84058.7|64
1614778810000|2021-03-03 13:40:10|84119|84069|84119.4|84069.4|84119.4|84069.4|84113.2|84063.2|58
1614778820000|2021-03-03 13:40:20|84120.5|84070.5|84126.3|84076.3|84126.3|84076.3|84120.5|84070.5|49
1614778830000|2021-03-03 13:40:30|84125|84075|84117.1|84067.1|84125.9|84075.9|84115|84065|45
1614778840000|2021-03-03 13:40:40|84117|84067|84105.7|84055.7|84117.4|84067.4|84104.3|84054.3|54
1614778850000|2021-03-03 13:40:50|84105.4|84055.4|84112.9|84062.9|84117.4|84067.4|84104.7|84054.7|43
1614778860000|2021-03-03 13:41:00|84114.4|84064.4|84128.4|84078.4|84131.4|84081.4|84112.2|84062.2|47
1614778870000|2021-03-03 13:41:10|84128.5|84078.5|84134.8|84084.8|84134.8|84084.8|84116.5|84066.5|69
1614778880000|2021-03-03 13:41:20|84135.5|84085.5|84142.9|84092.9|84145.7|84095.7|84134.8|84084.8|55
1614778890000|2021-03-03 13:41:30|84143.4|84093.4|84140.3|84090.3|84146.2|84096.2|84138.1|84088.1|54
1614778900000|2021-03-03 13:41:40|84140|84090|84151.6|84101.6|84152.4|84102.4|84140|84090|49
1614778910000|2021-03-03 13:41:50|84152.2|84102.2|84141.9|84091.9|84153.9|84103.9|84136.4|84086.4|54
1614778920000|2021-03-03 13:42:00|84142.3|84092.3|84140.4|84090.4|84143.6|84093.6|84132.7|84082.7|61
1614778930000|2021-03-03 13:42:10|84136|84086|84149.4|84099.4|84151.8|84101.8|84136|84086|55
1614778940000|2021-03-03 13:42:20|84149.5|84099.5|84145.6|84095.6|84151.9|84101.9|84144.2|84094.2|63
1614778950000|2021-03-03 13:42:30|84145.3|84095.3|84148.6|84098.6|84150.3|84100.3|84144.9|84094.9|52
1614778960000|2021-03-03 13:42:40|84148.7|84098.7|84167.2|84117.2|84167.2|84117.2|84148.7|84098.7|62
1614778970000|2021-03-03 13:42:50|84166.9|84116.9|84162.4|84112.4|84177.7|84127.7|84160.4|84110.4|64
1614778980000|2021-03-03 13:43:00|84162.8|84112.8|84160.4|84110.4|84162.8|84112.8|84155.6|84105.6|51
1614778990000|2021-03-03 13:43:10|84159.3|84109.3|84171.6|84121.6|84173.5|84123.5|84159.3|84109.3|54
1614779000000|2021-03-03 13:43:20|84171.9|84121.9|84155.9|84105.9|84171.9|84121.9|84155.5|84105.5|51
1614779010000|2021-03-03 13:43:30|84155.7|84105.7|84157.2|84107.2|84157.4|84107.4|84154.4|84104.4|33
1614779020000|2021-03-03 13:43:40|84157.8|84107.8|84161.7|84111.7|84161.7|84111.7|84155.3|84105.3|49
1614779030000|2021-03-03 13:43:50|84163.8|84113.8|84161.5|84111.5|84165.2|84115.2|84161.4|84111.4|42
1614779040000|2021-03-03 13:44:00|84162.1|84112.1|84176.3|84126.3|84176.5|84126.5|84159.9|84109.9|56
1614779050000|2021-03-03 13:44:10|84176.1|84126.1|84180.3|84130.3|84182.2|84132.2|84175.6|84125.6|51
1614779060000|2021-03-03 13:44:20|84179.7|84129.7|84187.9|84137.9|84189.6|84139.6|84179.7|84129.7|42
1614779070000|2021-03-03 13:44:30|84188.7|84138.7|84188.2|84138.2|84189.5|84139.5|84186|84136|48
1614779080000|2021-03-03 13:44:40|84188.1|84138.1|84188|84138|84189.1|84139.1|84183.1|84133.1|52
1614779090000|2021-03-03 13:44:50|84188.4|84138.4|84187.6|84137.6|84189.9|84139.9|84186.9|84136.9|36
1614779100000|2021-03-03 13:45:00|84187.3|84137.3|84187.8|84137.8|84190.5|84140.5|84185.9|84135.9|45
1614779110000|2021-03-03 13:45:10|84187.6|84137.6|84203|84153|84205.9|84155.9|84187.3|84137.3|59
1614779120000|2021-03-03 13:45:20|84202.7|84152.7|84179.7|84129.7|84202.8|84152.8|84178.9|84128.9|61
1614779130000|2021-03-03 13:45:30|84181.4|84131.4|84177.1|84127.1|84181.4|84131.4|84177|84127|48
1614779140000|2021-03-03 13:45:40|84178.1|84128.1|84177.3|84127.3|84180|84130|84175.6|84125.6|57
1614779150000|2021-03-03 13:45:50|84176.8|84126.8|84172.3|84122.3|84179|84129|84172.3|84122.3|45
1614779160000|2021-03-03 13:46:00|84172.1|84122.1|84175.2|84125.2|84176.2|84126.2|84164.2|84114.2|59
1614779170000|2021-03-03 13:46:10|84174.8|84124.8|84188.2|84138.2|84190.7|84140.7|84174.3|84124.3|62
1614779180000|2021-03-03 13:46:20|84187.9|84137.9|84188.9|84138.9|84189.1|84139.1|84185.7|84135.7|46
1614779190000|2021-03-03 13:46:30|84188.8|84138.8|84175.8|84125.8|84188.8|84138.8|84175.3|84125.3|55
1614779200000|2021-03-03 13:46:40|84175.2|84125.2|84176|84126|84183.1|84133.1|84173.4|84123.4|52
1614779210000|2021-03-03 13:46:50|84175.9|84125.9|84185.9|84135.9|84189.2|84139.2|84172.3|84122.3|60
1614779220000|2021-03-03 13:47:00|84185.8|84135.8|84181.9|84131.9|84191|84141|84181.3|84131.3|60
1614779230000|2021-03-03 13:47:10|84182.3|84132.3|84185.3|84135.3|84186.3|84136.3|84179.8|84129.8|53
1614779240000|2021-03-03 13:47:20|84186|84136|84181.3|84131.3|84189.6|84139.6|84180.4|84130.4|52
1614779250000|2021-03-03 13:47:30|84179.4|84129.4|84185.5|84135.5|84188.7|84138.7|84178.6|84128.6|55
1614779260000|2021-03-03 13:47:40|84185.8|84135.8|84184.3|84134.3|84185.8|84135.8|84177.6|84127.6|67
1614779270000|2021-03-03 13:47:50|84185.2|84135.2|84180|84130|84188.2|84138.2|84178.1|84128.1|53
1614779280000|2021-03-03 13:48:00|84179.4|84129.4|84192.5|84142.5|84193.2|84143.2|84178.8|84128.8|51
1614779290000|2021-03-03 13:48:10|84191|84141|84193.2|84143.2|84204.3|84154.3|84190.9|84140.9|65
1614779300000|2021-03-03 13:48:20|84193.7|84143.7|84173.5|84123.5|84193.7|84143.7|84172.6|84122.6|64
1614779310000|2021-03-03 13:48:30|84173.9|84123.9|84186.9|84136.9|84189.1|84139.1|84172|84122|55
1614779320000|2021-03-03 13:48:40|84187.1|84137.1|84187|84137|84187.2|84137.2|84181.8|84131.8|51
1614779330000|2021-03-03 13:48:50|84187.4|84137.4|84171|84121|84188.5|84138.5|84169.3|84119.3|56
1614779340000|2021-03-03 13:49:00|84169.9|84119.9|84172.3|84122.3|84174.5|84124.5|84169.7|84119.7|60
1614779350000|2021-03-03 13:49:10|84171.8|84121.8|84169.2|84119.2|84175.2|84125.2|84169.2|84119.2|41
1614779360000|2021-03-03 13:49:20|84169.8|84119.8|84157.8|84107.8|84169.8|84119.8|84157.3|84107.3|60
1614779370000|2021-03-03 13:49:30|84158.4|84108.4|84150.9|84100.9|84158.4|84108.4|84149.8|84099.8|57
1614779380000|2021-03-03 13:49:40|84151.5|84101.5|84150|84100|84154.5|84104.5|84148.9|84098.9|55
1614779390000|2021-03-03 13:49:50|84150.3|84100.3|84149.2|84099.2|84152|84102|84149.2|84099.2|49
1614779400000|2021-03-03 13:50:00|84149.5|84099.5|84149.6|84099.6|84149.6|84099.6|84142.7|84092.7|48
1614779410000|2021-03-03 13:50:10|84149.4|84099.4|84153.3|84103.3|84155.7|84105.7|84149|84099|50
1614779420000|2021-03-03 13:50:20|84153.1|84103.1|84162.1|84112.1|84163.7|84118.8|84141|84102|56
1614779430000|2021-03-03 13:50:30|84163.3|84113.3|84172.7|84122.7|84173.2|84123.2|84157.8|84107.8|53
1614779440000|2021-03-03 13:50:40|84173|84123|84141.8|84116.8|84173.6|84123.6|84139|84102.3|68
1614779450000|2021-03-03 13:50:50|84141.5|84116.5|84139.9|84114.9|84143.5|84118.5|84139.9|84114.9|49
1614779460000|2021-03-03 13:51:00|84139.7|84114.7|84144.8|84094.8|84154.4|84115|84139.7|84094.8|49
1614779470000|2021-03-03 13:51:10|84144.5|84094.5|84140.7|84090.7|84147.7|84097.7|84140.1|84090.1|51
1614779480000|2021-03-03 13:51:20|84140.6|84090.6|84138.6|84088.6|84140.7|84090.7|84137|84087|43
1614779490000|2021-03-03 13:51:30|84138.2|84088.2|84126.4|84076.4|84138.3|84088.3|84126.4|84076.4|51
1614779500000|2021-03-03 13:51:40|84125.1|84075.1|84135.3|84085.3|84136.2|84086.2|84125.1|84075.1|60
1614779510000|2021-03-03 13:51:50|84134.9|84084.9|84128.8|84078.8|84135.1|84085.1|84127.6|84077.6|54
1614779520000|2021-03-03 13:52:00|84128.4|84078.4|84123.8|84073.8|84129.1|84079.1|84121.1|84071.1|47
1614779530000|2021-03-03 13:52:10|84122.7|84072.7|84121.6|84071.6|84124|84074|84119.4|84069.4|53
1614779540000|2021-03-03 13:52:20|84121.2|84071.2|84116.4|84066.4|84122|84072|84116.4|84066.4|46
1614779550000|2021-03-03 13:52:30|84116.3|84066.3|84121.1|84071.1|84121.6|84071.6|84116.2|84066.2|57
1614779560000|2021-03-03 13:52:40|84121|84071|84120.1|84070.1|84121.1|84071.1|84120|84070|42
1614779570000|2021-03-03 13:52:50|84120|84070|84115.5|84065.5|84120.4|84070.4|84104.5|84054.5|48
1614779580000|2021-03-03 13:53:00|84116.3|84066.3|84122.1|84072.1|84122.1|84072.1|84114.2|84064.2|62
1614779590000|2021-03-03 13:53:10|84124.7|84074.7|84112.4|84062.4|84128.7|84078.7|84112.4|84062.4|64
1614779600000|2021-03-03 13:53:20|84111.7|84061.7|84114.9|84064.9|84117.4|84067.4|84109.8|84059.8|51
1614779610000|2021-03-03 13:53:30|84115.3|84065.3|84111.7|84061.7|84115.5|84065.5|84108|84058|48
1614779620000|2021-03-03 13:53:40|84112|84062|84115.8|84065.8|84116.1|84066.1|84110.7|84060.7|50
1614779630000|2021-03-03 13:53:50|84115.2|84065.2|84112.3|84062.3|84119|84069|84112|84062|59
1614779640000|2021-03-03 13:54:00|84112.4|84062.4|84109.7|84059.7|84113.4|84063.4|84107.9|84057.9|57
1614779650000|2021-03-03 13:54:10|84109.5|84059.5|84109.2|84059.2|84111|84061|84106.5|84056.5|47
1614779660000|2021-03-03 13:54:20|84109.1|84059.1|84098.6|84048.6|84109.1|84059.1|84093.7|84043.7|56
1614779670000|2021-03-03 13:54:30|84099.1|84049.1|84092.3|84042.3|84100.7|84050.7|84091.6|84041.6|49
1614779680000|2021-03-03 13:54:40|84092.7|84042.7|84093.3|84043.3|84094.4|84044.4|84088.8|84038.8|55
1614779690000|2021-03-03 13:54:50|84093.1|84043.1|84087.5|84037.5|84093.6|84043.6|84087.5|84037.5|53
1614779700000|2021-03-03 13:55:00|84087.7|84037.7|84087.9|84037.9|84089.8|84039.8|84084|84034|61
1614779710000|2021-03-03 13:55:10|84086.5|84036.5|84084.2|84034.2|84090.4|84040.4|84084.2|84034.2|45
1614779720000|2021-03-03 13:55:20|84084.7|84034.7|84081.2|84031.2|84084.9|84034.9|84080.5|84030.5|37
1614779730000|2021-03-03 13:55:30|84081|84031|84097.9|84047.9|84097.9|84047.9|84080.7|84030.7|52
1614779740000|2021-03-03 13:55:40|84097.6|84047.6|84098.1|84048.1|84098.1|84048.1|84095.8|84045.8|40
1614779750000|2021-03-03 13:55:50|84098|84048|84099.7|84049.7|84100.1|84050.1|84094.6|84044.6|31
1614779760000|2021-03-03 13:56:00|84100.3|84050.3|84114.3|84064.3|84118.6|84068.6|84099.8|84049.8|55
1614779770000|2021-03-03 13:56:10|84114.9|84064.9|84115.6|84065.6|84115.8|84065.8|84113.2|84063.2|38
1614779780000|2021-03-03 13:56:20|84115.3|84065.3|84110.3|84060.3|84117.6|84067.6|84110.3|84060.3|32
1614779790000|2021-03-03 13:56:30|84109.3|84059.3|84118.2|84068.2|84118.5|84068.5|84109|84059|50
1614779800000|2021-03-03 13:56:40|84118.4|84068.4|84113.1|84063.1|84119.8|84069.8|84110.8|84060.8|47
1614779810000|2021-03-03 13:56:50|84112.7|84062.7|84110.6|84060.6|84116.5|84066.5|84110.3|84060.3|56
1614779820000|2021-03-03 13:57:00|84110.4|84060.4|84130.5|84080.5|84133.7|84083.7|84110.4|84060.4|59
1614779830000|2021-03-03 13:57:10|84130.4|84080.4|84138.3|84088.3|84140.8|84090.8|84130.1|84080.1|51
1614779840000|2021-03-03 13:57:20|84138.1|84088.1|84136.4|84086.4|84138.5|84088.5|84135.7|84085.7|39
1614779850000|2021-03-03 13:57:30|84136.8|84086.8|84116.1|84066.1|84136.8|84086.8|84115.2|84065.2|52
1614779860000|2021-03-03 13:57:40|84115.8|84065.8|84113.7|84063.7|84116.7|84066.7|84111|84061|53
1614779870000|2021-03-03 13:57:50|84114|84064|84123.9|84073.9|84123.9|84073.9|84113.7|84063.7|55
1614779880000|2021-03-03 13:58:00|84123.4|84073.4|84123.3|84073.3|84124.3|84074.3|84122.2|84072.2|43
1614779890000|2021-03-03 13:58:10|84125.4|84075.4|84131.5|84081.5|84133.5|84083.5|84124|84074|52
1614779900000|2021-03-03 13:58:20|84132|84082|84133.6|84083.6|84133.6|84083.6|84130.2|84080.2|46
1614779910000|2021-03-03 13:58:30|84135|84085|84120.5|84070.5|84140.7|84090.7|84120.5|84070.5|51
1614779920000|2021-03-03 13:58:40|84120.9|84070.9|84113.9|84063.9|84121.1|84071.1|84113.7|84063.7|54
1614779930000|2021-03-03 13:58:50|84113.5|84063.5|84101.9|84051.9|84114.2|84064.2|84098|84048|58
1614779940000|2021-03-03 13:59:00|84101.1|84051.1|84103.6|84053.6|84103.6|84053.6|84096.6|84046.6|63
1614779950000|2021-03-03 13:59:10|84104.1|84054.1|84096.4|84046.4|84105.5|84055.5|84096.4|84046.4|48
1614779960000|2021-03-03 13:59:20|84096.9|84046.9|84101.5|84051.5|84102.1|84052.1|84095.8|84045.8|54
1614779970000|2021-03-03 13:59:30|84101.6|84051.6|84110.7|84060.7|84111.9|84061.9|84099.9|84049.9|48
1614779980000|2021-03-03 13:59:40|84110|84060|84111.2|84061.2|84112.4|84062.4|84105.9|84055.9|62
1614779990000|2021-03-03 13:59:50|84111.3|84061.3|84108.6|84058.6|84114.3|84064.3|84108|84058|54
1614780000000|2021-03-03 14:00:00|84107.9|84057.9|84118.5|84068.5|84121.2|84071.2|84103.5|84053.5|57
1614780010000|2021-03-03 14:00:10|84119.7|84069.7|84155.9|84105.9|84157.2|84107.2|84119.7|84069.7|72
1614780020000|2021-03-03 14:00:20|84156|84106|84153.5|84103.5|84156.4|84106.4|84140.6|84090.6|62
1614780030000|2021-03-03 14:00:30|84153.3|84103.3|84142.6|84092.6|84153.5|84103.5|84142.5|84092.5|65
1614780040000|2021-03-03 14:00:40|84142.4|84092.4|84135.4|84085.4|84143.2|84093.2|84134.3|84084.3|56
1614780050000|2021-03-03 14:00:50|84135.2|84085.2|84135.7|84085.7|84135.7|84085.7|84123.8|84073.8|56
1614780060000|2021-03-03 14:01:00|84136.6|84086.6|84111.4|84061.4|84138.3|84088.3|84110|84060|56
1614780070000|2021-03-03 14:01:10|84112|84062|84114.1|84064.1|84114.4|84064.4|84109.3|84059.3|58
1614780080000|2021-03-03 14:01:20|84113.2|84063.2|84116|84066|84122.1|84072.1|84113.2|84063.2|46
1614780090000|2021-03-03 14:01:30|84115.4|84065.4|84105.5|84055.5|84115.4|84065.4|84099.2|84049.2|59
1614780100000|2021-03-03 14:01:40|84103.6|84053.6|84097.3|84047.3|84103.6|84053.6|84094.7|84044.7|43
1614780110000|2021-03-03 14:01:50|84097.1|84047.1|84094.1|84044.1|84098.3|84048.3|84094|84044|40
1614780120000|2021-03-03 14:02:00|84094.3|84044.3|84094.4|84044.4|84095.4|84045.4|84089.1|84039.1|40
1614780130000|2021-03-03 14:02:10|84095|84045|84091.7|84041.7|84096.5|84046.5|84087.3|84037.3|48
1614780140000|2021-03-03 14:02:20|84092.4|84042.4|84080|84055|84093.2|84056.3|84079.7|84039.7|48
1614780150000|2021-03-03 14:02:30|84080.6|84055.6|84099.2|84049.2|84101.5|84058.8|84080.6|84040.7|71
1614780160000|2021-03-03 14:02:40|84099.1|84049.1|84105.7|84055.7|84111.8|84061.8|84097.8|84047.8|50
1614780170000|2021-03-03 14:02:50|84104.4|84054.4|84115|84065|84115.8|84065.8|84102.6|84052.6|41
1614780180000|2021-03-03 14:03:00|84115.1|84065.1|84113.3|84063.3|84115.1|84065.1|84113.3|84063.3|28
1614780190000|2021-03-03 14:03:10|84113.4|84063.4|84117.1|84067.1|84119.5|84069.5|84113.4|84063.4|47
1614780200000|2021-03-03 14:03:20|84117.4|84067.4|84101.3|84051.3|84118.3|84068.3|84100|84050|49
1614780210000|2021-03-03 14:03:30|84101|84051|84093.5|84043.5|84101.7|84051.7|84092.1|84042.1|52
1614780220000|2021-03-03 14:03:40|84091.6|84041.6|84081.9|84031.9|84091.6|84041.6|84081.9|84031.9|50
1614780230000|2021-03-03 14:03:50|84082|84032|84078.9|84028.9|84082.8|84032.8|84078.9|84028.9|47
1614780240000|2021-03-03 14:04:00|84078.8|84028.8|84079.3|84029.3|84081.6|84031.6|84076.7|84026.7|48
1614780250000|2021-03-03 14:04:10|84079.6|84029.6|84088.8|84038.8|84090.8|84040.8|84078.6|84028.6|45
1614780260000|2021-03-03 14:04:20|84088.7|84038.7|84076.2|84051.2|84092.4|84051.2|84076.2|84037.2|33
1614780270000|2021-03-03 14:04:30|84077.2|84052.2|84075|84050|84078.2|84053.2|84073.5|84048.5|39
1614780280000|2021-03-03 14:04:40|84074.8|84049.8|84086|84036|84087.3|84049.8|84073.4|84035|25
1614780290000|2021-03-03 14:04:50|84085.9|84035.9|84092.1|84042.1|84092.1|84042.1|84085.3|84035.3|40
1614780300000|2021-03-03 14:05:00|84092.4|84042.4|84092.1|84042.1|84097.5|84047.5|84087.2|84037.2|60
1614780310000|2021-03-03 14:05:10|84091.6|84041.6|84089.7|84039.7|84095.3|84045.3|84088.9|84038.9|48
1614780320000|2021-03-03 14:05:20|84089.6|84039.6|84086.4|84036.4|84089.6|84039.6|84086.3|84036.3|31
1614780330000|2021-03-03 14:05:30|84086.3|84036.3|84083.6|84033.6|84088.1|84038.1|84082.8|84032.8|54
1614780340000|2021-03-03 14:05:40|84083.7|84033.7|84082.5|84032.5|84085.7|84035.7|84082.3|84032.3|45
1614780350000|2021-03-03 14:05:50|84082.8|84032.8|84082.2|84032.2|84083.8|84033.8|84081.4|84031.4|27
1614780360000|2021-03-03 14:06:00|84082|84032|84104.8|84054.8|84107.7|84057.7|84081.9|84031.9|53
1614780370000|2021-03-03 14:06:10|84104.7|84054.7|84098.3|84048.3|84108|84058|84098.3|84048.3|50
1614780380000|2021-03-03 14:06:20|84098.7|84048.7|84098|84048|84098.9|84048.9|84095.7|84045.7|38
1614780390000|2021-03-03 14:06:30|84097.9|84047.9|84102|84052|84104.6|84054.6|84097.2|84047.2|48
1614780400000|2021-03-03 14:06:40|84102.9|84052.9|84117.6|84067.6|84117.6|84067.6|84101.7|84051.7|53
1614780410000|2021-03-03 14:06:50|84117.4|84067.4|84120|84070|84123.4|84073.4|84115.1|84065.1|55
1614780420000|2021-03-03 14:07:00|84120.7|84070.7|84118.1|84068.1|84121.2|84071.2|84115.7|84065.7|49
1614780430000|2021-03-03 14:07:10|84118.3|84068.3|84116.8|84066.8|84119.5|84069.5|84116|84066|33
1614780440000|2021-03-03 14:07:20|84116.9|84066.9|84117.5|84067.5|84120.8|84070.8|84116.8|84066.8|46
1614780450000|2021-03-03 14:07:30|84117.2|84067.2|84120.9|84070.9|84122.9|84072.9|84115.4|84065.4|52
1614780460000|2021-03-03 14:07:40|84123.2|84073.2|84138.9|84088.9|84139.2|84089.2|84123|84073|60
1614780470000|2021-03-03 14:07:50|84138.4|84088.4|84145.1|84095.1|84145.2|84095.2|84138.3|84088.3|51
1614780480000|2021-03-03 14:08:00|84144.9|84094.9|84147.4|84097.4|84149.6|84107.8|84132.8|84090.8|58
1614780490000|2021-03-03 14:08:10|84147.2|84097.2|84148.1|84098.1|84148.7|84098.7|84145.8|84095.8|40
1614780500000|2021-03-03 14:08:20|84148.2|84098.2|84151.3|84101.3|84155.8|84120.1|84137.8|84097|51
1614780510000|2021-03-03 14:08:30|84150.8|84100.8|84142.8|84092.8|84151.8|84101.8|84138.2|84088.2|55
1614780520000|2021-03-03 14:08:40|84142.6|84092.6|84141.4|84091.4|84145.8|84095.8|84140.2|84090.2|49
1614780530000|2021-03-03 14:08:50|84141.3|84091.3|84136.8|84086.8|84141.4|84091.4|84135.9|84085.9|40
1614780540000|2021-03-03 14:09:00|84136.7|84086.7|84131.2|84081.2|84137.1|84087.1|84130.7|84080.7|43
1614780550000|2021-03-03 14:09:10|84131.4|84081.4|84129.2|84079.2|84137|84087|84129.2|84079.2|53
1614780560000|2021-03-03 14:09:20|84126.6|84076.6|84124.5|84074.5|84127|84077|84123.9|84073.9|46
1614780570000|2021-03-03 14:09:30|84124.3|84074.3|84112.3|84062.3|84124.3|84074.3|84109.5|84059.5|66
1614780580000|2021-03-03 14:09:40|84111.4|84061.4|84110.2|84060.2|84118|84068|84110.1|84060.1|51
1614780590000|2021-03-03 14:09:50|84111.1|84061.1|84103.2|84053.2|84111.5|84068.9|84091.8|84053.2|64
1614780600000|2021-03-03 14:10:00|84104.2|84054.2|84136.2|84086.2|84136.2|84086.2|84103.9|84053.9|64
1614780610000|2021-03-03 14:10:10|84134.9|84084.9|84126.4|84076.4|84134.9|84084.9|84125|84075|57
1614780620000|2021-03-03 14:10:20|84123.7|84073.7|84099.1|84049.1|84123.7|84073.7|84099.1|84049.1|64
1614780630000|2021-03-03 14:10:30|84098.2|84048.2|84088.4|84038.4|84098.2|84048.2|84088.4|84038.4|62
1614780640000|2021-03-03 14:10:40|84088|84038|84071.9|84021.9|84089|84039|84070.7|84020.7|62
1614780650000|2021-03-03 14:10:50|84071.8|84021.8|84071.7|84021.7|84074.7|84024.7|84068.7|84018.7|62
1614780660000|2021-03-03 14:11:00|84071.8|84021.8|84079.5|84029.5|84082.7|84032.7|84070.3|84020.3|37
1614780670000|2021-03-03 14:11:10|84081|84031|84073.5|84023.5|84099.6|84049.6|84073.3|84023.3|53
1614780680000|2021-03-03 14:11:20|84073|84023|84083.5|84033.5|84087.8|84037.8|84070.9|84020.9|69
1614780690000|2021-03-03 14:11:30|84083.1|84033.1|84085.1|84035.1|84088.8|84043.7|84067.4|84027.2|70
1614780700000|2021-03-03 14:11:40|84084.9|84034.9|84075.5|84025.5|84085.4|84035.4|84072.1|84022.1|59
1614780710000|2021-03-03 14:11:50|84075|84025|84094.3|84044.3|84094.5|84044.5|84074.8|84024.8|51
1614780720000|2021-03-03 14:12:00|84093.7|84043.7|84098.9|84048.9|84103.8|84053.8|84093.6|84043.6|53
1614780730000|2021-03-03 14:12:10|84099.6|84049.6|84106.7|84056.7|84107.1|84057.1|84097.6|84047.6|50
1614780740000|2021-03-03 14:12:20|84106.3|84056.3|84112.3|84062.3|84114.8|84064.8|84105.8|84055.8|56
1614780750000|2021-03-03 14:12:30|84111.7|84061.7|84111.6|84061.6|84116.2|84066.2|84105.9|84055.9|56
1614780760000|2021-03-03 14:12:40|84111.7|84061.7|84129|84079|84129|84082|84102.9|84052.9|69
1614780770000|2021-03-03 14:12:50|84131.5|84081.5|84120.6|84070.6|84138|84088|84113.5|84063.5|65
1614780780000|2021-03-03 14:13:00|84119.9|84069.9|84131|84081|84131|84081|84116.7|84066.7|62
1614780790000|2021-03-03 14:13:10|84132.4|84082.4|84138.5|84088.5|84140.7|84090.7|84131.3|84081.3|67
1614780800000|2021-03-03 14:13:20|84138.8|84088.8|84133.8|84083.8|84140.6|84090.6|84131.3|84081.3|61
1614780810000|2021-03-03 14:13:30|84134.1|84084.1|84147.6|84097.6|84147.9|84097.9|84128.3|84078.3|57
1614780820000|2021-03-03 14:13:40|84148|84098|84163.7|84113.7|84164.5|84123|84141.1|84094.9|53
1614780830000|2021-03-03 14:13:50|84163.8|84113.8|84153.3|84103.3|84165.8|84115.8|84137.4|84087.4|70
1614780840000|2021-03-03 14:14:00|84155|84105|84149.4|84099.4|84155.9|84105.9|84144.1|84094.1|61
1614780850000|2021-03-03 14:14:10|84149|84099|84153.1|84103.1|84153.1|84103.1|84140.3|84090.3|64
1614780860000|2021-03-03 14:14:20|84152.3|84102.3|84146.1|84096.1|84156.1|84106.1|84146.1|84096.1|54
1614780870000|2021-03-03 14:14:30|84145.2|84095.2|84158.1|84108.1|84158.1|84108.1|84145.2|84095.2|66
1614780880000|2021-03-03 14:14:40|84157.9|84107.9|84153.2|84103.2|84160.1|84110.1|84151.9|84101.9|67
1614780890000|2021-03-03 14:14:50|84152.2|84102.2|84139.1|84089.1|84152.4|84102.4|84132.6|84082.6|66
1614780900000|2021-03-03 14:15:00|84137.7|84087.7|84151.3|84101.3|84152.4|84102.4|84137.7|84087.7|64
1614780910000|2021-03-03 14:15:10|84151.1|84101.1|84149.6|84099.6|84153.7|84103.7|84146.5|84096.5|60
1614780920000|2021-03-03 14:15:20|84149.8|84099.8|84157.7|84107.7|84158.3|84108.3|84148.9|84098.9|63
1614780930000|2021-03-03 14:15:30|84157.9|84107.9|84159.9|84109.9|84160.5|84110.5|84157.3|84107.3|46
1614780940000|2021-03-03 14:15:40|84159.2|84109.2|84170.1|84120.1|84171.7|84121.7|84158.6|84108.6|55
1614780950000|2021-03-03 14:15:50|84169.3|84119.3|84171.3|84121.3|84173.9|84123.9|84168.1|84118.1|40
1614780960000|2021-03-03 14:16:00|84171.4|84121.4|84168.5|84118.5|84172.1|84122.1|84165.3|84115.3|45
1614780970000|2021-03-03 14:16:10|84168.1|84118.1|84169.3|84119.3|84171|84121|84165.5|84115.5|55
1614780980000|2021-03-03 14:16:20|84169.1|84119.1|84165.6|84115.6|84174.1|84124.1|84165.5|84115.5|55
1614780990000|2021-03-03 14:16:30|84164.8|84114.8|84144.2|84094.2|84164.8|84114.8|84142.9|84092.9|58
1614781000000|2021-03-03 14:16:40|84144.6|84094.6|84146.2|84096.2|84149.5|84099.5|84142.7|84092.7|59
1614781010000|2021-03-03 14:16:50|84146|84096|84149.5|84099.5|84154.7|84104.7|84145.6|84095.6|53
1614781020000|2021-03-03 14:17:00|84150.1|84100.1|84157.1|84107.1|84160|84110|84149.4|84099.4|56
1614781030000|2021-03-03 14:17:10|84157.7|84107.7|84164.4|84114.4|84167|84117|84157.7|84107.7|51
1614781040000|2021-03-03 14:17:20|84163.2|84113.2|84170.4|84120.4|84171.5|84121.5|84161.3|84111.3|47
1614781050000|2021-03-03 14:17:30|84170.3|84120.3|84162.1|84112.1|84170.3|84120.3|84161.2|84111.2|49
1614781060000|2021-03-03 14:17:40|84161.7|84111.7|84170.2|84120.2|84174.3|84124.3|84161.1|84111.1|58
1614781070000|2021-03-03 14:17:50|84170.9|84120.9|84174.8|84124.8|84178.4|84128.4|84170.9|84120.9|53
1614781080000|2021-03-03 14:18:00|84174.5|84124.5|84165.4|84115.4|84174.9|84124.9|84163.5|84113.5|57
1614781090000|2021-03-03 14:18:10|84165.9|84115.9|84164.5|84114.5|84169.7|84119.7|84164.5|84114.5|51
1614781100000|2021-03-03 14:18:20|84163.9|84113.9|84156.1|84106.1|84163.9|84113.9|84149|84099|67
1614781110000|2021-03-03 14:18:30|84154.5|84104.5|84134.2|84084.2|84154.5|84104.5|84128.7|84078.7|67
1614781120000|2021-03-03 14:18:40|84134.9|84084.9|84117.7|84067.7|84134.9|84084.9|84111.2|84061.2|63
1614781130000|2021-03-03 14:18:50|84118.5|84068.5|84135.4|84085.4|84136|84086|84118.5|84068.5|67
1614781140000|2021-03-03 14:19:00|84135.5|84085.5|84154.5|84104.5|84155.6|84105.6|84135.5|84085.5|71
1614781150000|2021-03-03 14:19:10|84154.4|84104.4|84153.7|84103.7|84158.1|84108.1|84151.1|84101.1|56
1614781160000|2021-03-03 14:19:20|84154.3|84104.3|84170.7|84120.7|84173|84123|84154.3|84104.3|67
1614781170000|2021-03-03 14:19:30|84170.6|84120.6|84169.5|84119.5|84170.6|84120.6|84161.2|84111.2|58
1614781180000|2021-03-03 14:19:40|84169.4|84119.4|84160.4|84110.4|84169.4|84119.4|84159.5|84109.5|53
1614781190000|2021-03-03 14:19:50|84160.6|84110.6|84153.8|84103.8|84162.9|84112.9|84153.2|84103.2|61
1614781200000|2021-03-03 14:20:00|84153.6|84103.6|84175.5|84125.5|84175.6|84125.6|84151.7|84101.7|68
1614781210000|2021-03-03 14:20:10|84175.7|84125.7|84186.7|84136.7|84191.4|84141.4|84175.7|84125.7|61
1614781220000|2021-03-03 14:20:20|84187.7|84137.7|84194.3|84144.3|84196.6|84146.6|84186.1|84136.1|51
1614781230000|2021-03-03 14:20:30|84194.4|84144.4|84200.5|84150.5|84202.6|84152.6|84191|84141|61
1614781240000|2021-03-03 14:20:40|84200.3|84150.3|84216.5|84166.5|84216.8|84166.8|84200.3|84150.3|58
1614781250000|2021-03-03 14:20:50|84216.8|84166.8|84224.3|84174.3|84234.4|84184.4|84215.8|84165.8|65
1614781260000|2021-03-03 14:21:00|84222.7|84172.7|84203.6|84153.6|84224.3|84174.3|84203.4|84153.4|69
1614781270000|2021-03-03 14:21:10|84203.7|84153.7|84196.8|84146.8|84205.1|84155.1|84195.1|84145.1|60
1614781280000|2021-03-03 14:21:20|84196.9|84146.9|84198.2|84148.2|84199.4|84155.6|84169.5|84137.7|63
1614781290000|2021-03-03 14:21:30|84197.3|84147.3|84193|84143|84198.5|84148.5|84189.1|84139.1|59
1614781300000|2021-03-03 14:21:40|84193.1|84143.1|84176.8|84126.8|84193.5|84148|84170.1|84126.8|50
1614781310000|2021-03-03 14:21:50|84175|84125|84158.8|84108.8|84175|84125|84158.8|84108.8|67
1614781320000|2021-03-03 14:22:00|84157|84107|84149.8|84099.8|84157.6|84107.6|84149.8|84099.8|63
1614781330000|2021-03-03 14:22:10|84148.1|84098.1|84134|84084|84148.1|84098.1|84131.2|84081.2|52
1614781340000|2021-03-03 14:22:20|84131.9|84081.9|84115.3|84065.3|84132.5|84082.5|84111.5|84061.5|44
1614781350000|2021-03-03 14:22:30|84114.2|84064.2|84116.4|84066.4|84117.7|84067.7|84108.5|84058.5|40
1614781360000|2021-03-03 14:22:40|84115.2|84065.2|84117|84067|84118.9|84068.9|84110.4|84060.4|39
1614781370000|2021-03-03 14:22:50|84117.7|84067.7|84120.1|84070.1|84120.2|84070.2|84109.6|84059.6|41
1614781380000|2021-03-03 14:23:00|84120.3|84070.3|84114.6|84064.6|84120.3|84070.3|84112|84062|39
1614781390000|2021-03-03 14:23:10|84115.3|84065.3|84129.6|84079.6|84132.3|84090.9|84115.3|84065.3|39
1614781400000|2021-03-03 14:23:20|84129.7|84079.7|84116.7|84066.7|84137.1|84087.1|84115.7|84065.7|39
1614781410000|2021-03-03 14:23:30|84114.7|84064.7|84132.4|84082.4|84134.7|84084.7|84113.9|84063.9|42
1614781420000|2021-03-03 14:23:40|84132.9|84082.9|84134|84084|84140|84090|84127.3|84077.3|41
1614781430000|2021-03-03 14:23:50|84132.4|84082.4|84141.6|84091.6|84142.7|84103.2|84128.2|84082|43
1614781440000|2021-03-03 14:24:00|84142.6|84092.6|84139.6|84089.6|84144.5|84094.5|84135.5|84085.5|36
1614781450000|2021-03-03 14:24:10|84141.1|84091.1|84124.1|84099.1|84146.4|84109.6|84124.1|84089.1|34
1614781460000|2021-03-03 14:24:20|84122.3|84097.3|84135.2|84085.2|84141.1|84099.6|84120|84078.1|40
1614781470000|2021-03-03 14:24:30|84134.9|84084.9|84131.7|84081.7|84143.7|84093.7|84126.5|84076.5|38
1614781480000|2021-03-03 14:24:40|84131.1|84081.1|84127.8|84077.8|84142.1|84092.1|84127.7|84077.7|41
1614781490000|2021-03-03 14:24:50|84128.1|84078.1|84139.6|84089.6|84140.8|84090.8|84128.1|84078.1|37
1614781500000|2021-03-03 14:25:00|84139.9|84089.9|84139.6|84089.6|84144.5|84094.5|84136.4|84086.4|30
1614781510000|2021-03-03 14:25:10|84137.6|84087.6|84122.6|84072.6|84138.5|84088.5|84121.7|84071.7|41
1614781520000|2021-03-03 14:25:20|84122.5|84072.5|84118.9|84068.9|84125.3|84075.3|84118.9|84068.9|35
1614781530000|2021-03-03 14:25:30|84118.5|84068.5|84099.6|84049.6|84118.5|84068.5|84089.5|84039.5|38
1614781540000|2021-03-03 14:25:40|84099.4|84049.4|84107.8|84057.8|84110.3|84060.3|84098.1|84048.1|36
1614781550000|2021-03-03 14:25:50|84107.7|84057.7|84104.4|84054.4|84107.8|84057.8|84100.5|84050.5|32
1614781560000|2021-03-03 14:26:00|84104.6|84054.6|84103.7|84053.7|84107.2|84057.2|84103.5|84053.5|36
1614781570000|2021-03-03 14:26:10|84104.1|84054.1|84107.8|84057.8|84115|84065|84102.6|84052.6|36
1614781580000|2021-03-03 14:26:20|84107.4|84057.4|84084.8|84034.8|84107.4|84057.4|84081.3|84031.3|38
1614781590000|2021-03-03 14:26:30|84085.1|84035.1|84097.7|84047.7|84097.7|84047.7|84083.8|84033.8|33
1614781600000|2021-03-03 14:26:40|84095.8|84045.8|84104.3|84054.3|84105.9|84055.9|84095.4|84045.4|38
1614781610000|2021-03-03 14:26:50|84104.7|84054.7|84103.5|84053.5|84106|84056|84097|84047|37
1614781620000|2021-03-03 14:27:00|84103.9|84053.9|84111.4|84061.4|84115|84065|84103.9|84053.9|40
1614781630000|2021-03-03 14:27:10|84111.9|84061.9|84104.8|84054.8|84111.9|84061.9|84104.1|84054.1|37
1614781640000|2021-03-03 14:27:20|84104.3|84054.3|84106|84056|84106.2|84056.2|84103.5|84053.5|26
1614781650000|2021-03-03 14:27:30|84106.2|84056.2|84108.4|84058.4|84109.1|84059.1|84104.1|84054.1|30
1614781660000|2021-03-03 14:27:40|84108.6|84058.6|84101.7|84051.7|84109.1|84059.1|84101.7|84051.7|35
1614781670000|2021-03-03 14:27:50|84102.3|84052.3|84093.2|84043.2|84102.3|84052.3|84092.7|84042.7|32
1614781680000|2021-03-03 14:28:00|84093|84043|84079.9|84029.9|84093|84043|84070.5|84020.5|42
1614781690000|2021-03-03 14:28:10|84081.1|84031.1|84097.8|84047.8|84101.3|84051.3|84081.1|84031.1|37
1614781700000|2021-03-03 14:28:20|84097.1|84047.1|84085|84035|84101.6|84051.6|84079.3|84029.3|38
1614781710000|2021-03-03 14:28:30|84085.3|84035.3|84088.3|84038.3|84088.8|84038.8|84082.5|84032.5|37
1614781720000|2021-03-03 14:28:40|84089.2|84039.2|84095.1|84045.1|84095.5|84045.5|84089.2|84039.2|34
1614781730000|2021-03-03 14:28:50|84094.8|84044.8|84093.2|84043.2|84097.5|84047.5|84093.2|84043.2|31
1614781740000|2021-03-03 14:29:00|84092|84042|84092|84042|84096.1|84046.1|84090.7|84040.7|28
1614781750000|2021-03-03 14:29:10|84091.1|84041.1|84096.1|84046.1|84097|84047|84090.4|84040.4|36
1614781760000|2021-03-03 14:29:20|84096.2|84046.2|84094.6|84044.6|84098.3|84048.3|84093.3|84043.3|30
1614781770000|2021-03-03 14:29:30|84094|84044|84094.8|84044.8|84096.6|84046.6|84094|84044|30
1614781780000|2021-03-03 14:29:40|84094.6|84044.6|84095.4|84045.4|84095.9|84045.9|84091.9|84041.9|28
1614781790000|2021-03-03 14:29:50|84095.5|84045.5|84085|84035|84095.5|84045.5|84067.9|84017.9|37
1614781800000|2021-03-03 14:30:00|84089.4|84039.4|84083.8|84033.8|84098.8|84049.1|84072.3|84032.9|43
1614781810000|2021-03-03 14:30:10|84084.2|84034.2|84061.4|84011.4|84084.5|84034.5|84060.4|84010.4|43
1614781820000|2021-03-03 14:30:20|84061.9|84011.9|84083.6|84033.6|84083.6|84033.6|84061.9|84011.9|40
1614781830000|2021-03-03 14:30:30|84088|84038|84082.8|84032.8|84093.5|84043.5|84082.1|84032.1|44
1614781840000|2021-03-03 14:30:40|84082.7|84032.7|84080.9|84030.9|84083|84033|84074.2|84024.2|37
1614781850000|2021-03-03 14:30:50|84083.5|84033.5|84072.4|84022.4|84095|84045|84071.7|84021.7|42
1614781860000|2021-03-03 14:31:00|84073.8|84023.8|84069.1|84019.1|84073.9|84036.1|84052.8|84016.4|44
1614781870000|2021-03-03 14:31:10|84070.4|84020.4|84075.4|84025.4|84076.3|84026.3|84070.4|84020.4|41
1614781880000|2021-03-03 14:31:20|84075.7|84025.7|84062.6|84012.6|84075.9|84025.9|84062.6|84012.6|43
1614781890000|2021-03-03 14:31:30|84062.9|84012.9|84044.2|84019.2|84063.4|84019.5|84035|83985|43
1614781900000|2021-03-03 14:31:40|84043.3|84018.3|84045.4|83995.4|84054|84021.2|84040.5|83995.1|39
1614781910000|2021-03-03 14:31:50|84043.9|83993.9|84046.5|83996.5|84047.5|83997.5|84039.5|83989.5|45
1614781920000|2021-03-03 14:32:00|84045.6|83995.6|84013.9|83963.9|84045.6|83995.6|84013.9|83963.9|40
1614781930000|2021-03-03 14:32:10|84013.6|83963.6|84001.4|83951.4|84014.6|83964.6|83991.6|83941.6|41
1614781940000|2021-03-03 14:32:20|84001.5|83951.5|84004|83954|84008|83958|84000.2|83950.2|38
1614781950000|2021-03-03 14:32:30|84004.9|83954.9|84024.9|83974.9|84027.7|83982.1|84004.9|83954.9|40
1614781960000|2021-03-03 14:32:40|84023.8|83973.8|84023.5|83973.5|84034.1|83984.1|84023.5|83973.5|40
1614781970000|2021-03-03 14:32:50|84018.9|83968.9|84017.3|83967.3|84021.2|83971.2|84014.1|83964.1|39
1614781980000|2021-03-03 14:33:00|84017|83967|84037|83987|84037.6|83987.6|84015.1|83965.1|40
1614781990000|2021-03-03 14:33:10|84036.8|83986.8|84041.7|83991.7|84042.3|83992.3|84032.7|83982.7|40
1614782000000|2021-03-03 14:33:20|84040.4|83990.4|84076.8|84026.8|84077.3|84027.3|84036.9|83986.9|42
1614782010000|2021-03-03 14:33:30|84076.9|84026.9|84064.2|84014.2|84078.3|84028.3|84054.4|84004.4|43
1614782020000|2021-03-03 14:33:40|84064.5|84014.5|84045.7|83995.7|84067|84017|84044|83994|40
1614782030000|2021-03-03 14:33:50|84048.2|83998.2|84054.1|84004.1|84056.8|84006.8|84020.7|83970.7|45
1614782040000|2021-03-03 14:34:00|84056.1|84006.1|84033.6|83983.6|84056.1|84006.1|84033.4|83983.4|40
1614782050000|2021-03-03 14:34:10|84033.7|83983.7|84033.3|83983.3|84044.5|83994.5|84026.2|83976.2|43
1614782060000|2021-03-03 14:34:20|84034.1|83984.1|84046.4|83996.4|84047.6|83997.6|84034.1|83984.1|43
1614782070000|2021-03-03 14:34:30|84045.6|83995.6|84028.5|83978.5|84045.6|84000.6|84024|83974|42
1614782080000|2021-03-03 14:34:40|84030.4|83980.4|84038|83988|84041.3|83991.3|84030.4|83980.4|43
1614782090000|2021-03-03 14:34:50|84037.5|83987.5|84040.3|83990.3|84040.3|83990.3|84035.5|83985.5|36
1614782100000|2021-03-03 14:35:00|84041|83991|84051.8|84001.8|84051.8|84007|84019.3|83982.6|42
1614782110000|2021-03-03 14:35:10|84052.5|84002.5|84051.9|84001.9|84054.2|84017.4|84036.2|83999.5|39
1614782120000|2021-03-03 14:35:20|84052.8|84002.8|84047.6|83997.6|84054.4|84004.4|84047.6|83997.6|40
1614782130000|2021-03-03 14:35:30|84047|83997|84042.7|83992.7|84047|83997|84032.1|83982.1|44
1614782140000|2021-03-03 14:35:40|84043|83993|84026.3|83976.3|84043.7|83997.2|84022.1|83975.5|44
1614782150000|2021-03-03 14:35:50|84027.1|83977.1|83993.6|83943.6|84027.3|83977.3|83990.1|83940.1|43
1614782160000|2021-03-03 14:36:00|83996.9|83946.9|84015.4|83965.4|84021.3|83971.3|83996.2|83946.2|42
1614782170000|2021-03-03 14:36:10|84016.8|83966.8|84014.5|83964.5|84020.7|83970.7|84011.9|83961.9|43
1614782180000|2021-03-03 14:36:20|84014|83964|84017.4|83967.4|84022|83972|84012.9|83962.9|42
1614782190000|2021-03-03 14:36:30|84016.6|83966.6|84015.3|83965.3|84022.3|83972.3|84015.3|83965.3|41
1614782200000|2021-03-03 14:36:40|84016|83966|84016.1|83966.1|84016.5|83966.5|84002.5|83952.5|41
1614782210000|2021-03-03 14:36:50|84015.9|83965.9|84017.7|83967.7|84020.8|83970.8|84015.6|83965.6|43
1614782220000|2021-03-03 14:37:00|84017.9|83967.9|84013.1|83963.1|84018.3|83968.3|84010.4|83960.4|41
1614782230000|2021-03-03 14:37:10|84011.7|83961.7|84014.5|83964.5|84014.9|83964.9|84004.4|83954.4|37
1614782240000|2021-03-03 14:37:20|84012.6|83962.6|84020|83970|84021.8|83971.8|84011|83961|38
1614782250000|2021-03-03 14:37:30|84020.2|83970.2|84021.4|83971.4|84022.1|83972.1|84018.6|83968.6|35
1614782260000|2021-03-03 14:37:40|84020.8|83970.8|84013.3|83963.3|84021.7|83971.7|84010.9|83960.9|38
1614782270000|2021-03-03 14:37:50|84012.1|83962.1|84009.7|83959.7|84021.2|83971.2|84004.7|83954.7|41
1614782280000|2021-03-03 14:38:00|84007.5|83957.5|84005.8|83955.8|84011.5|83976|83997.3|83955.7|43
1614782290000|2021-03-03 14:38:10|84004.6|83954.6|84009.7|83959.7|84009.7|83959.7|83983.2|83933.2|44
1614782300000|2021-03-03 14:38:20|84010.1|83960.1|84010.5|83960.5|84012.6|83962.6|84001.1|83951.1|41
1614782310000|2021-03-03 14:38:30|84012|83962|84025.6|83975.6|84026.4|83976.4|84012|83962|44
1614782320000|2021-03-03 14:38:40|84027.7|83977.7|84042.4|83992.4|84043.3|83993.3|84026.8|83976.8|44
1614782330000|2021-03-03 14:38:50|84041.3|83991.3|84024.9|83974.9|84041.3|83991.3|84023|83973|43
1614782340000|2021-03-03 14:39:00|84024.7|83974.7|84026.1|83976.1|84032.3|83982.3|84017.4|83967.4|42
1614782350000|2021-03-03 14:39:10|84026|83976|84037.4|83987.4|84043.9|83993.9|84025.8|83975.8|42
1614782360000|2021-03-03 14:39:20|84038.9|83988.9|84042.3|83992.3|84046.5|83996.5|84037.3|83987.3|41
1614782370000|2021-03-03 14:39:30|84039.9|83989.9|84034.7|83984.7|84039.9|83989.9|84031.1|83981.1|37
1614782380000|2021-03-03 14:39:40|84033|83983|84033|83983|84037.1|83987.1|84029.6|83979.6|43
1614782390000|2021-03-03 14:39:50|84030.7|83980.7|84028.3|83978.3|84031.4|83981.4|84026.1|83976.1|33
1614782400000|2021-03-03 14:40:00|84028.1|83978.1|84033|83983|84038.1|83988.1|84027.8|83977.8|38
1614782410000|2021-03-03 14:40:10|84032.6|83982.6|84020|83970|84038.2|83988.2|84007.3|83957.3|43
1614782420000|2021-03-03 14:40:20|84022.9|83972.9|84017.7|83967.7|84027.9|83977.9|84014.6|83964.6|43
1614782430000|2021-03-03 14:40:30|84018.4|83968.4|84018.9|83968.9|84024.2|83974.2|84018.4|83968.4|40
1614782440000|2021-03-03 14:40:40|84019.9|83969.9|84028.6|83978.6|84028.6|83990|84008.9|83962.8|43
1614782450000|2021-03-03 14:40:50|84028.5|83978.5|84043.1|83993.1|84043.1|83993.1|84021.1|83971.1|43
1614782460000|2021-03-03 14:41:00|84045.2|83995.2|84059.2|84009.2|84066.8|84016.8|84044.7|83994.7|45
1614782470000|2021-03-03 14:41:10|84059.4|84009.4|84039.6|83989.6|84059.6|84009.6|84039.2|83989.2|36
1614782480000|2021-03-03 14:41:20|84040.6|83990.6|84048.6|83998.6|84050.8|84000.8|84040.6|83990.6|40
1614782490000|2021-03-03 14:41:30|84046.8|83996.8|84052.1|84002.1|84054.6|84004.6|84042.5|83992.5|41
1614782500000|2021-03-03 14:41:40|84051.6|84001.6|84047.6|83997.6|84051.6|84001.6|84046.7|83996.7|37
1614782510000|2021-03-03 14:41:50|84048|83998|84039.3|83989.3|84056.2|84006.2|84039.3|83989.3|40
1614782520000|2021-03-03 14:42:00|84039.4|83989.4|84052.3|84002.3|84052.8|84002.8|84039.2|83989.2|37
1614782530000|2021-03-03 14:42:10|84053.3|84003.3|84049.2|83999.2|84053.3|84010|84033.1|83996.4|35
1614782540000|2021-03-03 14:42:20|84049.1|83999.1|84043.1|83993.1|84049.1|83999.1|84039.7|83989.7|39
1614782550000|2021-03-03 14:42:30|84043.7|83993.7|84060.4|84010.4|84060.4|84010.4|84042.9|83992.9|37
1614782560000|2021-03-03 14:42:40|84057.2|84007.2|84075.4|84025.4|84076.3|84026.3|84057.2|84007.2|42
1614782570000|2021-03-03 14:42:50|84075.6|84025.6|84077.5|84027.5|84090.2|84040.2|84073.4|84023.4|41
1614782580000|2021-03-03 14:43:00|84078.2|84028.2|84085.9|84035.9|84092.7|84042.7|84078.2|84028.2|42
1614782590000|2021-03-03 14:43:10|84087.2|84037.2|84107.2|84057.2|84108.5|84058.5|84087.2|84037.2|42
1614782600000|2021-03-03 14:43:20|84106.7|84056.7|84093.6|84043.6|84107.3|84057.3|84092.7|84042.7|38
1614782610000|2021-03-03 14:43:30|84092.9|84042.9|84088|84038|84093.8|84043.8|84088|84038|38
1614782620000|2021-03-03 14:43:40|84088.3|84038.3|84077.8|84027.8|84088.3|84038.3|84074.4|84024.4|37
1614782630000|2021-03-03 14:43:50|84078.6|84028.6|84086.2|84036.2|84087|84037|84078.6|84028.6|36
1614782640000|2021-03-03 14:44:00|84086.3|84036.3|84094.3|84044.3|84096.9|84046.9|84086.3|84036.3|35
1614782650000|2021-03-03 14:44:10|84094.6|84044.6|84095.3|84045.3|84099.2|84049.2|84093.3|84043.3|31
1614782660000|2021-03-03 14:44:20|84095|84045|84093.2|84043.2|84095|84045|84087.9|84037.9|38
1614782670000|2021-03-03 14:44:30|84093.4|84043.4|84087|84037|84096.7|84046.7|84085.5|84035.5|37
1614782680000|2021-03-03 14:44:40|84086.8|84036.8|84095.3|84045.3|84095.9|84045.9|84086.5|84036.5|31
1614782690000|2021-03-03 14:44:50|84096|84046|84075.1|84025.1|84096|84046|84075.1|84025.1|37
1614782700000|2021-03-03 14:45:00|84080.9|84030.9|84093.7|84043.7|84094.8|84044.8|84080.9|84030.9|42
1614782710000|2021-03-03 14:45:10|84094.3|84044.3|84095.7|84045.7|84106.1|84056.1|84094.3|84044.3|40
1614782720000|2021-03-03 14:45:20|84096.4|84046.4|84104.4|84054.4|84106.4|84056.4|84095.4|84045.4|40
1614782730000|2021-03-03 14:45:30|84104|84054|84116.6|84066.6|84116.6|84066.6|84102.7|84052.7|40
1614782740000|2021-03-03 14:45:40|84118.1|84068.1|84106.2|84056.2|84119.1|84069.1|84091.4|84041.4|45
1614782750000|2021-03-03 14:45:50|84105.3|84055.3|84124.6|84074.6|84124.6|84074.6|84103.6|84053.6|43
1614782760000|2021-03-03 14:46:00|84125.9|84075.9|84122.6|84072.6|84128.7|84078.7|84120.5|84070.5|40
1614782770000|2021-03-03 14:46:10|84121.8|84071.8|84122.9|84072.9|84124.3|84074.3|84120|84070|43
1614782780000|2021-03-03 14:46:20|84121.2|84071.2|84106.3|84056.3|84121.3|84071.3|84102.8|84052.8|42
1614782790000|2021-03-03 14:46:30|84109.5|84059.5|84103.3|84053.3|84109.5|84059.5|84102.2|84052.2|39
1614782800000|2021-03-03 14:46:40|84104.2|84054.2|84114.6|84064.6|84115.2|84065.2|84103.8|84053.8|43
1614782810000|2021-03-03 14:46:50|84115.3|84065.3|84116.3|84066.3|84123.7|84073.7|84112.9|84062.9|41
1614782820000|2021-03-03 14:47:00|84115.5|84065.5|84121.7|84071.7|84128.7|84078.7|84115.5|84065.5|43
1614782830000|2021-03-03 14:47:10|84123.3|84073.3|84117.8|84067.8|84123.3|84077.3|84102.3|84057.8|42
1614782840000|2021-03-03 14:47:20|84118.9|84068.9|84089.4|84039.4|84119.2|84069.2|84087.6|84037.6|43
1614782850000|2021-03-03 14:47:30|84086.3|84036.3|84098.2|84048.2|84100.4|84050.4|84082.3|84032.3|42
1614782860000|2021-03-03 14:47:40|84099|84049|84122.6|84072.6|84122.6|84072.6|84099|84049|42
1614782870000|2021-03-03 14:47:50|84121.2|84071.2|84099.9|84049.9|84121.3|84071.3|84096.1|84046.1|41
1614782880000|2021-03-03 14:48:00|84099.5|84049.5|84113.7|84063.7|84115.4|84065.4|84095.1|84045.1|41
1614782890000|2021-03-03 14:48:10|84118.9|84068.9|84118.9|84068.9|84122.4|84072.4|84117.7|84067.7|40
1614782900000|2021-03-03 14:48:20|84119.4|84069.4|84120.8|84070.8|84122.9|84072.9|84106.6|84056.6|40
1614782910000|2021-03-03 14:48:30|84122.2|84072.2|84120.3|84070.3|84130.6|84080.6|84120.3|84070.3|39
1614782920000|2021-03-03 14:48:40|84120.4|84070.4|84104.8|84054.8|84123.2|84073.2|84102|84052|39
1614782930000|2021-03-03 14:48:50|84105.5|84055.5|84084|84034|84105.5|84055.5|84083.5|84033.5|41
1614782940000|2021-03-03 14:49:00|84084.4|84034.4|84060.2|84010.2|84086.4|84036.4|84060.2|84010.2|42
1614782950000|2021-03-03 14:49:10|84057.6|84007.6|84053.2|84003.2|84057.6|84007.6|84049.7|83999.7|43
1614782960000|2021-03-03 14:49:20|84053.4|84003.4|84043.2|83993.2|84055.6|84005.6|84042.1|83992.1|39
1614782970000|2021-03-03 14:49:30|84043.1|83993.1|84068.5|84018.5|84068.5|84018.5|84043.1|83993.1|42
1614782980000|2021-03-03 14:49:40|84068.8|84018.8|84083|84033|84085.5|84035.5|84067.8|84017.8|41
1614782990000|2021-03-03 14:49:50|84083.4|84033.4|84078.1|84028.1|84085|84035|84075.3|84025.3|43
1614783000000|2021-03-03 14:50:00|84078.5|84028.5|84060.2|84010.2|84081.3|84031.3|84052.7|84002.7|43
1614783010000|2021-03-03 14:50:10|84059.8|84009.8|84056.8|84006.8|84064.1|84014.1|84056.8|84006.8|39
1614783020000|2021-03-03 14:50:20|84057.5|84007.5|84038.6|83988.6|84063.8|84013.8|84038.6|83988.6|41
1614783030000|2021-03-03 14:50:30|84039.7|83989.7|84049.3|83999.3|84054.7|84004.7|84039.3|83989.3|38
1614783040000|2021-03-03 14:50:40|84048.5|83998.5|84051.6|84001.6|84057|84007|84048.5|83998.5|41
1614783050000|2021-03-03 14:50:50|84051.8|84001.8|84067.8|84017.8|84069.9|84019.9|84049.7|83999.7|39
1614783060000|2021-03-03 14:51:00|84067.9|84017.9|84074|84024|84074.4|84024.4|84062.8|84012.8|38
1614783070000|2021-03-03 14:51:10|84074.3|84024.3|84080.4|84030.4|84086.1|84036.1|84074.2|84024.2|43
1614783080000|2021-03-03 14:51:20|84081.4|84031.4|84064.2|84014.2|84082.3|84032.3|84064.2|84014.2|40
1614783090000|2021-03-03 14:51:30|84064.4|84014.4|84081.3|84031.3|84082.7|84032.7|84064.2|84014.2|40
1614783100000|2021-03-03 14:51:40|84080.9|84030.9|84074.2|84024.2|84087|84037|84073.5|84023.5|41
1614783110000|2021-03-03 14:51:50|84074.4|84024.4|84088|84038|84092.5|84042.5|84074.4|84024.4|39
1614783120000|2021-03-03 14:52:00|84087.5|84037.5|84074.2|84024.2|84089.4|84039.4|84073.3|84023.3|39
1614783130000|2021-03-03 14:52:10|84072.5|84022.5|84081.6|84031.6|84081.6|84031.6|84061.3|84011.3|43
1614783140000|2021-03-03 14:52:20|84082.6|84032.6|84079.6|84029.6|84085.4|84035.4|84078.5|84028.5|42
1614783150000|2021-03-03 14:52:30|84080.8|84030.8|84068.2|84018.2|84083.8|84033.8|84068.2|84018.2|38
1614783160000|2021-03-03 14:52:40|84067.9|84017.9|84060.4|84010.4|84068.6|84018.6|84055|84005|33
1614783170000|2021-03-03 14:52:50|84059.7|84009.7|84058|84008|84066.8|84016.8|84058|84008|40
1614783180000|2021-03-03 14:53:00|84057.5|84007.5|84044|83994|84058.5|84008.5|84039.4|83989.4|40
1614783190000|2021-03-03 14:53:10|84043|83993|84048.1|83998.1|84048.1|83998.1|84040.8|83990.8|43
1614783200000|2021-03-03 14:53:20|84045.6|83995.6|84049.5|83999.5|84050.8|84000.8|84042.5|83992.5|42
1614783210000|2021-03-03 14:53:30|84049.3|83999.3|84050.1|84000.1|84050.3|84000.3|84044.5|83994.5|38
1614783220000|2021-03-03 14:53:40|84050.7|84000.7|84052.4|84002.4|84059.3|84018.4|84038.3|84000.3|36
1614783230000|2021-03-03 14:53:50|84051.8|84001.8|84049|83999|84053.2|84003.2|84048|83998|32
1614783240000|2021-03-03 14:54:00|84050.1|84000.1|84079.4|84029.4|84083.4|84033.4|84050|84000|42
1614783250000|2021-03-03 14:54:10|84081.2|84031.2|84077.6|84027.6|84081.6|84031.6|84077.6|84027.6|34
1614783260000|2021-03-03 14:54:20|84077.3|84027.3|84075.3|84025.3|84079.5|84029.5|84075.3|84025.3|30
1614783270000|2021-03-03 14:54:30|84074.8|84024.8|84081.5|84056.5|84100.5|84064.3|84072.6|84022.6|43
1614783280000|2021-03-03 14:54:40|84081.4|84056.4|84078.7|84028.7|84091.7|84057.2|84076.5|84026.5|39
1614783290000|2021-03-03 14:54:50|84077.4|84027.4|84097|84047|84102|84052|84076.3|84026.3|43
1614783300000|2021-03-03 14:55:00|84097.4|84047.4|84097|84047|84107.8|84057.8|84095.3|84045.3|41
1614783310000|2021-03-03 14:55:10|84097.8|84047.8|84092.4|84042.4|84110.1|84060.1|84092.4|84042.4|38
1614783320000|2021-03-03 14:55:20|84092.3|84042.3|84099.2|84049.2|84099.2|84049.2|84089|84039|39
1614783330000|2021-03-03 14:55:30|84099.4|84049.4|84109.7|84059.7|84113.6|84063.6|84099.1|84049.1|35
1614783340000|2021-03-03 14:55:40|84110.4|84060.4|84101.7|84051.7|84110.4|84060.4|84099.5|84049.5|46
1614783350000|2021-03-03 14:55:50|84101.8|84051.8|84102.5|84052.5|84105|84055|84099.2|84049.2|59
1614783360000|2021-03-03 14:56:00|84102.9|84052.9|84098.2|84048.2|84104.9|84054.9|84090.2|84040.2|65
1614783370000|2021-03-03 14:56:10|84099.5|84049.5|84103.4|84053.4|84103.4|84053.4|84092.1|84042.1|58
1614783380000|2021-03-03 14:56:20|84103|84053|84099.8|84049.8|84106.9|84056.9|84095.6|84045.6|57
1614783390000|2021-03-03 14:56:30|84100|84050|84090.4|84040.4|84100|84050|84089.3|84039.3|64
1614783400000|2021-03-03 14:56:40|84092.1|84042.1|84087|84037|84093.2|84043.2|84086.9|84036.9|51
1614783410000|2021-03-03 14:56:50|84086.8|84036.8|84094.4|84044.4|84097|84047|84083.5|84033.5|61
1614783420000|2021-03-03 14:57:00|84092.9|84042.9|84093|84043|84095.9|84045.9|84090.6|84040.6|50
1614783430000|2021-03-03 14:57:10|84093.2|84043.2|84099.9|84049.9|84099.9|84049.9|84092.2|84042.2|55
1614783440000|2021-03-03 14:57:20|84099.7|84049.7|84098.6|84048.6|84100.3|84050.3|84097.3|84047.3|47
1614783450000|2021-03-03 14:57:30|84098.2|84048.2|84103.7|84053.7|84103.7|84053.7|84097.6|84047.6|39
1614783460000|2021-03-03 14:57:40|84103.5|84053.5|84107.9|84057.9|84110.4|84060.4|84103|84053|56
1614783470000|2021-03-03 14:57:50|84108|84058|84122.2|84072.2|84122.2|84072.2|84107.6|84057.6|50
1614783480000|2021-03-03 14:58:00|84122.4|84072.4|84125|84075|84127.1|84077.1|84121|84071|54
1614783490000|2021-03-03 14:58:10|84124.3|84074.3|84130.6|84080.6|84130.6|84080.6|84121.3|84071.3|53
1614783500000|2021-03-03 14:58:20|84130.4|84080.4|84134.2|84084.2|84135.6|84085.6|84128.9|84078.9|47
1614783510000|2021-03-03 14:58:30|84134.7|84084.7|84129.4|84079.4|84134.9|84084.9|84129.4|84079.4|53
1614783520000|2021-03-03 14:58:40|84128.7|84078.7|84133.4|84083.4|84133.4|84083.4|84127.7|84077.7|40
1614783530000|2021-03-03 14:58:50|84132.3|84082.3|84135.9|84085.9|84137.6|84087.6|84131.3|84081.3|48
1614783540000|2021-03-03 14:59:00|84136.1|84086.1|84143.2|84093.2|84143.7|84093.7|84136.1|84086.1|47
1614783550000|2021-03-03 14:59:10|84142.8|84092.8|84148.5|84098.5|84152.6|84103.4|84127.7|84089|54
1614783560000|2021-03-03 14:59:20|84148.4|84098.4|84156.5|84106.5|84157.3|84107.3|84146.9|84096.9|58
1614783570000|2021-03-03 14:59:30|84156.1|84106.1|84182.3|84132.3|84183.4|84133.4|84156.1|84106.1|59
1614783580000|2021-03-03 14:59:40|84183.8|84133.8|84178.6|84128.6|84187.2|84137.2|84177|84127|65
1614783590000|2021-03-03 14:59:50|84179.6|84129.6|84170.1|84120.1|84181|84131|84170.1|84120.1|66
1614783600000|2021-03-03 15:00:00|84170|84120|84125.3|84075.3|84170|84120|84125.3|84075.3|71
1614783610000|2021-03-03 15:00:10|84122.8|84072.8|84064.3|84014.3|84123.6|84073.6|84062|84012|74
1614783620000|2021-03-03 15:00:20|84064.7|84014.7|84078.5|84028.5|84082.2|84032.2|84064.4|84014.4|77
1614783630000|2021-03-03 15:00:30|84078.1|84028.1|84042.1|83992.1|84080|84030|84041|83991|68
1614783640000|2021-03-03 15:00:40|84041.2|83991.2|84075.2|84025.2|84077.2|84027.2|84038.9|83988.9|72
1614783650000|2021-03-03 15:00:50|84074.3|84024.3|84105.5|84055.5|84110.7|84060.7|84069.3|84019.3|71
1614783660000|2021-03-03 15:01:00|84111|84061|84110.4|84060.4|84130.1|84080.1|84110.1|84060.1|75
1614783670000|2021-03-03 15:01:10|84108.5|84058.5|84108.9|84058.9|84113.1|84063.1|84105.5|84055.5|75
1614783680000|2021-03-03 15:01:20|84109.4|84059.4|84106.6|84056.6|84109.4|84059.4|84102.6|84052.6|58
1614783690000|2021-03-03 15:01:30|84107.3|84057.3|84114.4|84064.4|84115.5|84065.5|84107.3|84057.3|68
1614783700000|2021-03-03 15:01:40|84114.3|84064.3|84104.1|84054.1|84114.8|84064.8|84104.1|84054.1|63
1614783710000|2021-03-03 15:01:50|84103.2|84053.2|84102.4|84052.4|84107|84057|84098.7|84048.7|65
1614783720000|2021-03-03 15:02:00|84102.6|84052.6|84098.6|84048.6|84105|84055|84094.4|84044.4|67
1614783730000|2021-03-03 15:02:10|84098.9|84048.9|84098|84048|84104.7|84054.7|84097|84047|62
1614783740000|2021-03-03 15:02:20|84099|84049|84093.1|84043.1|84099|84049|84090.3|84040.3|62
1614783750000|2021-03-03 15:02:30|84094|84044|84082.1|84032.1|84096.2|84046.2|84080.2|84030.2|64
1614783760000|2021-03-03 15:02:40|84083|84033|84083.6|84033.6|84084.8|84034.8|84080.9|84030.9|52
1614783770000|2021-03-03 15:02:50|84081.8|84031.8|84075.5|84025.5|84084.3|84034.3|84072.7|84022.7|58
1614783780000|2021-03-03 15:03:00|84076.7|84026.7|84072|84022|84079.4|84029.4|84061.5|84011.5|70
1614783790000|2021-03-03 15:03:10|84072.6|84022.6|84069|84019|84073.5|84023.5|84056.8|84006.8|72
1614783800000|2021-03-03 15:03:20|84069.3|84019.3|84082.7|84032.7|84084.3|84034.3|84066.6|84016.6|65
1614783810000|2021-03-03 15:03:30|84081.1|84031.1|84066.8|84016.8|84089|84039|84054|84015|64
1614783820000|2021-03-03 15:03:40|84066.7|84016.7|84073.8|84023.8|84078.5|84028.5|84066.7|84016.7|63
1614783830000|2021-03-03 15:03:50|84072.8|84022.8|84050.8|84000.8|84072.8|84022.8|84050.3|84000.3|61
1614783840000|2021-03-03 15:04:00|84051.7|84001.7|84088.4|84038.4|84089.9|84039.9|84050.6|84000.6|71
1614783850000|2021-03-03 15:04:10|84088.2|84038.2|84070.1|84020.1|84090.5|84040.5|84067.2|84017.2|69
1614783860000|2021-03-03 15:04:20|84070.2|84020.2|84062.6|84012.6|84070.2|84020.2|84051|84001|74
1614783870000|2021-03-03 15:04:30|84060|84010|84067.3|84017.3|84077|84027|84059.3|84009.3|75
1614783880000|2021-03-03 15:04:40|84068.8|84018.8|84081.2|84031.2|84081.2|84031.2|84065.6|84015.6|69
1614783890000|2021-03-03 15:04:50|84079.8|84029.8|84089.2|84039.2|84097.1|84057.4|84079.8|84029.8|71
1614783900000|2021-03-03 15:05:00|84090.2|84040.2|84095.6|84045.6|84096.1|84046.1|84086.6|84036.6|65
1614783910000|2021-03-03 15:05:10|84103.9|84053.9|84115.3|84065.3|84116.6|84066.6|84103.8|84053.8|63
1614783920000|2021-03-03 15:05:20|84115.7|84065.7|84113.5|84063.5|84126.6|84076.6|84107.4|84057.4|73
1614783930000|2021-03-03 15:05:30|84111.8|84061.8|84087.9|84037.9|84113.3|84063.3|84087.9|84037.9|65
1614783940000|2021-03-03 15:05:40|84087.8|84037.8|84113.5|84063.5|84117.9|84067.9|84087.3|84037.3|69
1614783950000|2021-03-03 15:05:50|84111.5|84061.5|84108.7|84058.7|84116.1|84066.1|84107.6|84057.6|65
1614783960000|2021-03-03 15:06:00|84109.7|84059.7|84129.5|84079.5|84129.5|84079.5|84104.1|84054.1|72
1614783970000|2021-03-03 15:06:10|84128.6|84078.6|84144.5|84094.5|84145.7|84095.7|84128.6|84078.6|68
1614783980000|2021-03-03 15:06:20|84141.2|84091.2|84117.2|84067.2|84141.2|84091.2|84112.5|84062.5|73
1614783990000|2021-03-03 15:06:30|84117.3|84067.3|84105.9|84055.9|84136|84086|84104.4|84054.4|75
1614784000000|2021-03-03 15:06:40|84105.6|84055.6|84123.5|84073.5|84123.5|84073.5|84102.4|84052.4|72
1614784010000|2021-03-03 15:06:50|84123|84073|84122|84072|84132.1|84082.1|84117.1|84067.1|62
1614784020000|2021-03-03 15:07:00|84121.2|84071.2|84107.8|84057.8|84125.5|84075.5|84105.2|84055.2|72
1614784030000|2021-03-03 15:07:10|84110.5|84060.5|84097.3|84047.3|84119.4|84069.4|84094.2|84044.2|71
1614784040000|2021-03-03 15:07:20|84099.3|84049.3|84102.6|84052.6|84115|84065|84098.1|84048.1|67
1614784050000|2021-03-03 15:07:30|84101.4|84051.4|84105.8|84055.8|84114.9|84064.9|84101.4|84051.4|67
1614784060000|2021-03-03 15:07:40|84105.2|84055.2|84111.3|84061.3|84111.7|84061.7|84097.4|84047.4|55
1614784070000|2021-03-03 15:07:50|84111.1|84061.1|84111.4|84061.4|84120.9|84070.9|84109.2|84059.2|64
1614784080000|2021-03-03 15:08:00|84111.3|84061.3|84099.4|84049.4|84111.3|84061.3|84097.2|84047.2|57
1614784090000|2021-03-03 15:08:10|84099.6|84049.6|84071|84021|84101.9|84051.9|84071|84021|68
1614784100000|2021-03-03 15:08:20|84069.7|84019.7|84064.6|84014.6|84074.9|84024.9|84064.6|84014.6|68
1614784110000|2021-03-03 15:08:30|84064.4|84014.4|84067.9|84017.9|84075.7|84025.7|84064|84014|67
1614784120000|2021-03-03 15:08:40|84072.7|84022.7|84058.7|84008.7|84074.3|84024.3|84058.7|84008.7|50
1614784130000|2021-03-03 15:08:50|84058.8|84008.8|84074.5|84024.5|84081.5|84031.5|84056.1|84006.1|58
1614784140000|2021-03-03 15:09:00|84072.8|84022.8|84063.9|84013.9|84072.8|84022.8|84062.1|84012.1|57
1614784150000|2021-03-03 15:09:10|84063.7|84013.7|84054.6|84004.6|84063.9|84013.9|84050.9|84000.9|53
1614784160000|2021-03-03 15:09:20|84053.9|84003.9|84046.1|83996.1|84057.4|84007.4|84045.7|83995.7|66
1614784170000|2021-03-03 15:09:30|84046.5|83996.5|84040|83990|84049|83999|84039.8|83989.8|51
1614784180000|2021-03-03 15:09:40|84037.1|83987.1|84035.1|84010.1|84046.9|84011.3|84031|83984.7|67
1614784190000|2021-03-03 15:09:50|84049.4|83999.4|84066.7|84016.7|84066.7|84016.7|84049|83999|66
1614784200000|2021-03-03 15:10:00|84067.4|84017.4|84091.7|84041.7|84094.9|84044.9|84067.4|84017.4|71
1614784210000|2021-03-03 15:10:10|84091.2|84041.2|84074|84024|84098|84048|84072.9|84022.9|67
1614784220000|2021-03-03 15:10:20|84073.2|84023.2|84076.9|84026.9|84081|84031|84070.8|84020.8|65
1614784230000|2021-03-03 15:10:30|84076.8|84026.8|84081.3|84031.3|84089.1|84039.1|84076.8|84026.8|67
1614784240000|2021-03-03 15:10:40|84081.4|84031.4|84094.6|84044.6|84102.3|84052.3|84080.7|84030.7|68
1614784250000|2021-03-03 15:10:50|84094.5|84044.5|84102.7|84052.7|84104|84054|84089.4|84039.4|64
1614784260000|2021-03-03 15:11:00|84102.1|84052.1|84106.9|84056.9|84107.1|84072.3|84094.7|84045.4|65
1614784270000|2021-03-03 15:11:10|84107.9|84057.9|84096.8|84071.8|84111|84073|84095.1|84055.8|64
1614784280000|2021-03-03 15:11:20|84097.4|84072.4|84126.5|84076.5|84128.5|84078.5|84097.4|84061.6|62
1614784290000|2021-03-03 15:11:30|84126.4|84076.4|84113.1|84063.1|84127.7|84077.7|84108.7|84058.7|71
1614784300000|2021-03-03 15:11:40|84112.9|84062.9|84132.8|84082.8|84137.7|84087.7|84112.9|84062.9|69
1614784310000|2021-03-03 15:11:50|84135.1|84085.1|84119.8|84069.8|84136.4|84086.4|84119.8|84069.8|63
1614784320000|2021-03-03 15:12:00|84115.5|84065.5|84107.8|84057.8|84117.8|84067.8|84105|84055|71
1614784330000|2021-03-03 15:12:10|84108|84058|84122.6|84072.6|84123.3|84073.3|84104.7|84054.7|65
1614784340000|2021-03-03 15:12:20|84121.8|84071.8|84128.4|84078.4|84128.6|84078.6|84101.5|84051.5|75
1614784350000|2021-03-03 15:12:30|84128.3|84078.3|84117.3|84067.3|84131.4|84081.4|84117.3|84067.3|63
1614784360000|2021-03-03 15:12:40|84114.5|84064.5|84119.9|84069.9|84123.4|84073.4|84112.1|84062.1|66
1614784370000|2021-03-03 15:12:50|84122.3|84072.3|84118.4|84068.4|84124|84074|84118.3|84068.3|56
1614784380000|2021-03-03 15:13:00|84118.3|84068.3|84112.6|84062.6|84118.3|84068.3|84102.4|84052.4|70
1614784390000|2021-03-03 15:13:10|84110.6|84060.6|84101.9|84051.9|84114.8|84064.8|84100.3|84050.3|62
1614784400000|2021-03-03 15:13:20|84100.8|84050.8|84109.6|84084.6|84121.6|84085|84100.3|84050.3|65
1614784410000|2021-03-03 15:13:30|84111|84086|84114.8|84089.8|84132.6|84091.2|84109.4|84077|52
1614784420000|2021-03-03 15:13:40|84114.9|84089.9|84124.2|84074.2|84134|84093|84114.5|84073.7|64
1614784430000|2021-03-03 15:13:50|84124.1|84074.1|84122.5|84072.5|84125.8|84075.8|84118.4|84068.4|56
1614784440000|2021-03-03 15:14:00|84120.7|84070.7|84111|84086|84126.1|84088.8|84111|84067.5|72
1614784450000|2021-03-03 15:14:10|84111.1|84086.1|84139.6|84089.6|84139.6|84089.6|84105.1|84080.1|60
1614784460000|2021-03-03 15:14:20|84140.9|84090.9|84140.9|84090.9|84144.5|84094.5|84136.9|84086.9|63
1614784470000|2021-03-03 15:14:30|84140.3|84090.3|84114.9|84089.9|84143|84093|84114.9|84075.3|67
1614784480000|2021-03-03 15:14:40|84115.6|84090.6|84120.5|84070.5|84125.2|84091.1|84109.6|84068.7|62
1614784490000|2021-03-03 15:14:50|84121|84071|84111.1|84061.1|84123.3|84083.7|84106.3|84059.5|62
1614784500000|2021-03-03 15:15:00|84109.9|84059.9|84111.7|84061.7|84114|84064|84102.8|84052.8|71
1614784510000|2021-03-03 15:15:10|84111.8|84061.8|84134|84084|84135.8|84085.8|84111.6|84061.6|66
1614784520000|2021-03-03 15:15:20|84133.9|84083.9|84144.3|84094.3|84147.6|84097.6|84133.3|84083.3|59
1614784530000|2021-03-03 15:15:30|84144.2|84094.2|84141.8|84091.8|84145.3|84095.3|84139|84089|56
1614784540000|2021-03-03 15:15:40|84143.7|84093.7|84144.7|84094.7|84148.9|84098.9|84142.7|84092.7|59
1614784550000|2021-03-03 15:15:50|84145.1|84095.1|84157.3|84107.3|84158.1|84108.1|84145|84095|56
1614784560000|2021-03-03 15:16:00|84157.2|84107.2|84144.9|84094.9|84166|84116|84143.9|84093.9|69
1614784570000|2021-03-03 15:16:10|84145.4|84095.4|84148.5|84098.5|84151.4|84101.4|84132.7|84082.7|71
1614784580000|2021-03-03 15:16:20|84148|84098|84173.2|84123.2|84173.2|84123.2|84148|84098|73
1614784590000|2021-03-03 15:16:30|84173.8|84123.8|84171.9|84121.9|84178|84128|84171.5|84121.5|64
1614784600000|2021-03-03 15:16:40|84171.2|84121.2|84166.7|84116.7|84172.3|84122.3|84161.4|84111.4|59
1614784610000|2021-03-03 15:16:50|84166.5|84116.5|84146|84096|84166.5|84116.5|84146|84096|64
1614784620000|2021-03-03 15:17:00|84145.9|84095.9|84150.8|84100.8|84150.8|84100.8|84133.5|84083.5|69
1614784630000|2021-03-03 15:17:10|84153.1|84103.1|84151.8|84101.8|84165.7|84115.7|84151.6|84101.6|64
1614784640000|2021-03-03 15:17:20|84150.7|84100.7|84140.3|84090.3|84155.6|84105.6|84132.6|84082.6|68
1614784650000|2021-03-03 15:17:30|84138.2|84088.2|84156.1|84106.1|84157.7|84107.7|84138.2|84088.2|66
1614784660000|2021-03-03 15:17:40|84156.5|84106.5|84159.8|84109.8|84160.1|84110.1|84150.1|84100.1|61
1614784670000|2021-03-03 15:17:50|84160|84110|84164.8|84114.8|84166.1|84116.1|84156.6|84106.6|62
1614784680000|2021-03-03 15:18:00|84164.4|84114.4|84139.7|84089.7|84164.4|84114.4|84139.5|84089.5|69
1614784690000|2021-03-03 15:18:10|84140|84090|84138.8|84088.8|84142.5|84092.5|84136.6|84086.6|64
1614784700000|2021-03-03 15:18:20|84139.1|84089.1|84149.4|84099.4|84149.4|84106.7|84131.7|84082.5|68
1614784710000|2021-03-03 15:18:30|84150.6|84100.6|84148.6|84098.6|84152.8|84102.8|84143.2|84093.2|67
1614784720000|2021-03-03 15:18:40|84148.8|84098.8|84141|84091|84156.9|84106.9|84140.6|84090.6|63
1614784730000|2021-03-03 15:18:50|84141.1|84091.1|84141.6|84091.6|84142.1|84092.1|84135.4|84085.4|59
1614784740000|2021-03-03 15:19:00|84142.5|84092.5|84129.2|84079.2|84142.5|84092.5|84119.5|84069.5|68
1614784750000|2021-03-03 15:19:10|84129|84079|84117.1|84067.1|84129|84079|84109.6|84059.6|65
1614784760000|2021-03-03 15:19:20|84117.5|84067.5|84139.9|84089.9|84139.9|84089.9|84117.5|84067.5|65
1614784770000|2021-03-03 15:19:30|84139.8|84089.8|84123.6|84073.6|84139.8|84089.8|84123.6|84073.6|71
1614784780000|2021-03-03 15:19:40|84123.4|84073.4|84131.6|84081.6|84131.7|84081.7|84119.4|84069.4|59
1614784790000|2021-03-03 15:19:50|84130.8|84080.8|84116.9|84066.9|84131|84081|84116.9|84066.9|57
1614784800000|2021-03-03 15:20:00|84116.8|84066.8|84120.5|84070.5|84123.9|84073.9|84110.9|84060.9|71
1614784810000|2021-03-03 15:20:10|84120.6|84070.6|84091.9|84041.9|84120.6|84070.6|84088.2|84038.2|70
1614784820000|2021-03-03 15:20:20|84092.2|84042.2|84084.8|84034.8|84093.7|84043.7|84082.7|84032.7|61
1614784830000|2021-03-03 15:20:30|84085.3|84035.3|84080.4|84030.4|84088.1|84038.1|84080.4|84030.4|63
1614784840000|2021-03-03 15:20:40|84080.7|84030.7|84088.7|84038.7|84089.2|84039.2|84078.7|84028.7|54
1614784850000|2021-03-03 15:20:50|84090.7|84040.7|84102.9|84052.9|84104.7|84054.7|84089.1|84039.1|59
1614784860000|2021-03-03 15:21:00|84102.6|84052.6|84128.6|84078.6|84128.6|84078.6|84102|84052|69
1614784870000|2021-03-03 15:21:10|84129.3|84079.3|84133.1|84083.1|84138.6|84088.6|84128.2|84078.2|66
1614784880000|2021-03-03 15:21:20|84133.5|84083.5|84140.3|84090.3|84145.9|84095.9|84133.5|84083.5|62
1614784890000|2021-03-03 15:21:30|84139.9|84089.9|84130.8|84080.8|84144.4|84094.4|84130.8|84080.8|54
1614784900000|2021-03-03 15:21:40|84130.2|84080.2|84129.2|84079.2|84130.4|84080.4|84121.9|84071.9|55
1614784910000|2021-03-03 15:21:50|84129.9|84079.9|84117.8|84067.8|84129.9|84079.9|84117.7|84067.7|61
1614784920000|2021-03-03 15:22:00|84119.1|84069.1|84145.4|84095.4|84146.2|84096.2|84119.1|84069.1|68
1614784930000|2021-03-03 15:22:10|84146|84096|84137.7|84087.7|84147.5|84097.5|84136.9|84086.9|62
1614784940000|2021-03-03 15:22:20|84137.5|84087.5|84133.6|84083.6|84137.5|84087.5|84129.3|84079.3|49
1614784950000|2021-03-03 15:22:30|84133.7|84083.7|84135.3|84085.3|84141.4|84091.4|84127.7|84077.7|60
1614784960000|2021-03-03 15:22:40|84132.7|84082.7|84121.2|84071.2|84143.3|84093.3|84121|84071|66
1614784970000|2021-03-03 15:22:50|84121.7|84071.7|84117.3|84067.3|84128.2|84078.2|84111.1|84061.1|70
1614784980000|2021-03-03 15:23:00|84117|84067|84114.9|84064.9|84119.2|84069.2|84111.9|84061.9|70
1614784990000|2021-03-03 15:23:10|84115.8|84065.8|84108.8|84058.8|84117.3|84067.3|84108.8|84058.8|71
1614785000000|2021-03-03 15:23:20|84109.3|84059.3|84100|84050|84109.5|84059.5|84098.6|84048.6|52
1614785010000|2021-03-03 15:23:30|84100.4|84050.4|84093.7|84043.7|84100.4|84050.4|84088.9|84038.9|61
1614785020000|2021-03-03 15:23:40|84094|84044|84093.7|84043.7|84098.2|84048.2|84092.7|84042.7|51
1614785030000|2021-03-03 15:23:50|84093.4|84043.4|84096.8|84046.8|84097.9|84047.9|84091.2|84041.2|45
1614785040000|2021-03-03 15:24:00|84095.9|84045.9|84115.8|84065.8|84115.8|84073|84085.3|84044.4|61
1614785050000|2021-03-03 15:24:10|84115.7|84065.7|84111.7|84061.7|84118.9|84068.9|84111.5|84061.5|46
1614785060000|2021-03-03 15:24:20|84111.3|84061.3|84104.8|84054.8|84116.1|84066.1|84102.4|84052.4|58
1614785070000|2021-03-03 15:24:30|84105.3|84055.3|84117.6|84067.6|84118.8|84068.8|84101.8|84051.8|54
1614785080000|2021-03-03 15:24:40|84117.4|84067.4|84105.1|84055.1|84124.5|84074.5|84103.3|84053.3|59
1614785090000|2021-03-03 15:24:50|84105|84055|84103.4|84053.4|84105.2|84055.2|84101|84051|55
1614785100000|2021-03-03 15:25:00|84102.2|84052.2|84107|84057|84108.2|84058.2|84101.5|84051.5|51
1614785110000|2021-03-03 15:25:10|84107.1|84057.1|84090|84040|84107.7|84057.7|84086.8|84036.8|65
1614785120000|2021-03-03 15:25:20|84089.4|84039.4|84095.7|84045.7|84095.7|84045.7|84088.4|84038.4|51
1614785130000|2021-03-03 15:25:30|84095.3|84045.3|84091.8|84041.8|84097.2|84047.2|84090.5|84040.5|60
1614785140000|2021-03-03 15:25:40|84090.8|84040.8|84089.1|84039.1|84092.5|84042.5|84088.4|84038.4|42
1614785150000|2021-03-03 15:25:50|84089.5|84039.5|84092.2|84042.2|84093.5|84043.5|84081.9|84031.9|50
1614785160000|2021-03-03 15:26:00|84091.7|84041.7|84094.9|84044.9|84103.9|84053.9|84090.2|84040.2|65
1614785170000|2021-03-03 15:26:10|84096.7|84046.7|84089|84039|84096.7|84060.2|84083.4|84038.4|47
1614785180000|2021-03-03 15:26:20|84088.5|84038.5|84091.5|84041.5|84093.2|84054.8|84078.4|84037|46
1614785190000|2021-03-03 15:26:30|84091.2|84041.2|84087.3|84037.3|84091.2|84041.2|84085.2|84035.2|54
1614785200000|2021-03-03 15:26:40|84086.8|84036.8|84078.9|84053.9|84090.8|84053.9|84071.4|84035.6|55
1614785210000|2021-03-03 15:26:50|84078.2|84053.2|84093.3|84043.3|84094.9|84055.4|84078|84041.3|42
1614785220000|2021-03-03 15:27:00|84092.9|84042.9|84104.5|84054.5|84107.5|84057.5|84092.8|84042.8|65
1614785230000|2021-03-03 15:27:10|84104.7|84054.7|84102.8|84052.8|84104.7|84054.7|84100.4|84050.4|42
1614785240000|2021-03-03 15:27:20|84103.2|84053.2|84096.3|84071.3|84112.4|84073.4|84087.6|84049.4|59
1614785250000|2021-03-03 15:27:30|84096.5|84071.5|84097.8|84047.8|84104.5|84073.2|84089.3|84039.3|59
1614785260000|2021-03-03 15:27:40|84098.3|84048.3|84107.1|84057.1|84108.7|84058.7|84097.7|84047.7|58
1614785270000|2021-03-03 15:27:50|84107.4|84057.4|84104.9|84054.9|84107.4|84057.4|84104.1|84054.1|55
1614785280000|2021-03-03 15:28:00|84106.1|84056.1|84104.1|84079.1|84116.4|84081.4|84103.6|84055.3|47
1614785290000|2021-03-03 15:28:10|84104.2|84079.2|84114.2|84064.2|84122.5|84083.7|84103.7|84060.2|54
1614785300000|2021-03-03 15:28:20|84116.4|84066.4|84114.7|84064.7|84116.4|84066.4|84111.8|84061.8|43
1614785310000|2021-03-03 15:28:30|84115.1|84065.1|84129.8|84079.8|84131.9|84081.9|84114|84064|45
1614785320000|2021-03-03 15:28:40|84129.7|84079.7|84132.2|84082.2|84132.9|84082.9|84128.9|84078.9|46
1614785330000|2021-03-03 15:28:50|84132.1|84082.1|84148.2|84098.2|84149.8|84099.8|84127.9|84077.9|66
1614785340000|2021-03-03 15:29:00|84148.3|84098.3|84138.2|84088.2|84148.3|84098.3|84134.6|84084.6|66
1614785350000|2021-03-03 15:29:10|84136.5|84086.5|84145.5|84095.5|84147.6|84097.6|84136.5|84086.5|66
1614785360000|2021-03-03 15:29:20|84145|84095|84138.7|84088.7|84145|84095|84138.7|84088.7|44
1614785370000|2021-03-03 15:29:30|84139|84089|84137|84087|84139.7|84089.7|84132|84082|54
1614785380000|2021-03-03 15:29:40|84138.9|84088.9|84145.7|84095.7|84146.7|84096.7|84136.2|84086.2|61
1614785390000|2021-03-03 15:29:50|84145.9|84095.9|84149.7|84099.7|84149.7|84099.7|84139|84089|48
1614785400000|2021-03-03 15:30:00|84150.7|84100.7|84172.8|84122.8|84173|84123|84150.7|84100.7|68
1614785410000|2021-03-03 15:30:10|84171.5|84121.5|84176.9|84126.9|84180.9|84130.9|84167.5|84117.5|67
1614785420000|2021-03-03 15:30:20|84177.9|84127.9|84164.3|84114.3|84182.1|84132.1|84159.1|84109.1|67
1614785430000|2021-03-03 15:30:30|84161.3|84111.3|84161.5|84111.5|84162.9|84112.9|84153.5|84103.5|66
1614785440000|2021-03-03 15:30:40|84161.8|84111.8|84155.9|84105.9|84168.3|84118.3|84153.1|84103.1|66
1614785450000|2021-03-03 15:30:50|84156|84106|84154|84104|84158.1|84120.4|84142.8|84098.2|61
1614785460000|2021-03-03 15:31:00|84152.7|84102.7|84160.3|84110.3|84162.6|84126.5|84146.7|84102.7|58
1614785470000|2021-03-03 15:31:10|84158.9|84108.9|84156.5|84106.5|84160.4|84110.4|84151.2|84101.2|71
1614785480000|2021-03-03 15:31:20|84155.8|84105.8|84156.4|84106.4|84160.5|84121.2|84143.6|84104.8|58
1614785490000|2021-03-03 15:31:30|84156.3|84106.3|84145.5|84095.5|84157.4|84109.4|84132.1|84093.2|66
1614785500000|2021-03-03 15:31:40|84145.9|84095.9|84151.8|84101.8|84155.6|84118.8|84140.3|84094.9|60
1614785510000|2021-03-03 15:31:50|84151.9|84101.9|84165|84115|84165.4|84118.6|84141.2|84101.7|54
1614785520000|2021-03-03 15:32:00|84165.1|84115.1|84141.6|84116.6|84165.7|84122.6|84139.9|84106.8|64
1614785530000|2021-03-03 15:32:10|84141.3|84116.3|84168.5|84118.5|84169.3|84122.1|84140.1|84110.7|65
1614785540000|2021-03-03 15:32:20|84168.2|84118.2|84163.6|84113.6|84168.3|84118.3|84163.1|84113.1|54
1614785550000|2021-03-03 15:32:30|84163.4|84113.4|84165.4|84115.4|84165.4|84115.4|84161.3|84111.3|58
1614785560000|2021-03-03 15:32:40|84166|84116|84150.7|84100.7|84166.4|84116.4|84150.7|84100.7|59
1614785570000|2021-03-03 15:32:50|84151|84101|84130|84080|84151.7|84101.7|84130|84080|64
1614785580000|2021-03-03 15:33:00|84130.5|84080.5|84114.1|84064.1|84131.2|84081.2|84114.1|84064.1|57
1614785590000|2021-03-03 15:33:10|84120.2|84070.2|84108.3|84058.3|84122|84072|84106.9|84056.9|63
1614785600000|2021-03-03 15:33:20|84108.7|84058.7|84104.5|84054.5|84108.7|84058.7|84100.2|84050.2|64
1614785610000|2021-03-03 15:33:30|84104.7|84054.7|84091|84041|84104.8|84054.8|84087.5|84037.5|70
1614785620000|2021-03-03 15:33:40|84090|84040|84087.3|84037.3|84091.1|84041.1|84082.4|84032.4|57
1614785630000|2021-03-03 15:33:50|84086.4|84036.4|84084.4|84034.4|84088.8|84038.8|84084.2|84034.2|56
1614785640000|2021-03-03 15:34:00|84084.3|84034.3|84076.5|84026.5|84084.3|84034.3|84075.2|84025.2|60
1614785650000|2021-03-03 15:34:10|84075.5|84025.5|84068.8|84018.8|84076.2|84026.2|84063.5|84013.5|66
1614785660000|2021-03-03 15:34:20|84068.5|84018.5|84072|84022|84073.9|84023.9|84061.8|84011.8|61
1614785670000|2021-03-03 15:34:30|84072.6|84022.6|84069.5|84019.5|84074.6|84024.6|84063.2|84013.2|56
1614785680000|2021-03-03 15:34:40|84072.2|84022.2|84073.8|84023.8|84075.4|84025.4|84066.6|84016.6|58
1614785690000|2021-03-03 15:34:50|84074.3|84024.3|84067.5|84017.5|84074.9|84024.9|84063.9|84013.9|43
1614785700000|2021-03-03 15:35:00|84069.8|84019.8|84072.7|84022.7|84074|84024|84063.5|84013.5|67
1614785710000|2021-03-03 15:35:10|84072.1|84022.1|84078|84028|84080.3|84030.3|84072.1|84022.1|61
1614785720000|2021-03-03 15:35:20|84078.3|84028.3|84064.8|84014.8|84078.6|84028.6|84064.3|84014.3|55
1614785730000|2021-03-03 15:35:30|84064.7|84014.7|84078.8|84028.8|84078.8|84028.8|84064.6|84014.6|59
1614785740000|2021-03-03 15:35:40|84079.9|84029.9|84089|84039|84092.9|84042.9|84078.1|84028.1|56
1614785750000|2021-03-03 15:35:50|84088.6|84038.6|84081.1|84031.1|84088.6|84038.6|84074.9|84024.9|65
1614785760000|2021-03-03 15:36:00|84081.7|84031.7|84066.4|84016.4|84081.7|84031.7|84064.7|84014.7|66
1614785770000|2021-03-03 15:36:10|84066.5|84016.5|84068.7|84018.7|84069.2|84019.2|84066|84016|50
1614785780000|2021-03-03 15:36:20|84068.3|84018.3|84074.8|84024.8|84075.5|84025.5|84065.6|84015.6|65
1614785790000|2021-03-03 15:36:30|84076.3|84026.3|84079.5|84029.5|84082.8|84044.7|84069.6|84024.3|51
1614785800000|2021-03-03 15:36:40|84079.4|84029.4|84084|84034|84084|84034|84076.1|84026.1|41
1614785810000|2021-03-03 15:36:50|84085.1|84035.1|84087.6|84037.6|84093.9|84048.4|84071|84035|50
1614785820000|2021-03-03 15:37:00|84087.1|84037.1|84067.9|84017.9|84088|84038|84067.4|84017.4|51
1614785830000|2021-03-03 15:37:10|84067.7|84017.7|84064.5|84014.5|84068.8|84018.8|84062.9|84012.9|44
1614785840000|2021-03-03 15:37:20|84064.7|84014.7|84066.3|84016.3|84067|84017|84063.5|84013.5|48
1614785850000|2021-03-03 15:37:30|84066.4|84016.4|84051.4|84001.4|84066.6|84016.6|84051.1|84001.1|59
1614785860000|2021-03-03 15:37:40|84049.8|83999.8|84057.2|84007.2|84057.4|84007.4|84047.7|83997.7|67
1614785870000|2021-03-03 15:37:50|84056.6|84006.6|84057.8|84007.8|84071.5|84021.5|84056.6|84006.6|65
1614785880000|2021-03-03 15:38:00|84056.2|84006.2|84053.4|84003.4|84056.4|84006.4|84052.3|84002.3|54
1614785890000|2021-03-03 15:38:10|84053.2|84003.2|84068.8|84018.8|84072.1|84022.1|84051.4|84001.4|64
1614785900000|2021-03-03 15:38:20|84068.9|84018.9|84071|84021|84071.1|84021.1|84068.9|84018.9|31
1614785910000|2021-03-03 15:38:30|84071.1|84021.1|84072.3|84022.3|84075.5|84025.5|84066.9|84016.9|55
1614785920000|2021-03-03 15:38:40|84072.4|84022.4|84062.9|84012.9|84072.4|84022.4|84057.4|84007.4|65
1614785930000|2021-03-03 15:38:50|84063.1|84013.1|84066.4|84016.4|84066.8|84016.8|84062|84012|59
1614785940000|2021-03-03 15:39:00|84065.4|84015.4|84078.3|84028.3|84082.9|84032.9|84065.4|84015.4|64
1614785950000|2021-03-03 15:39:10|84078.2|84028.2|84075.3|84025.3|84079|84029|84071.6|84021.6|56
1614785960000|2021-03-03 15:39:20|84075.4|84025.4|84082.7|84032.7|84089.4|84039.4|84075.4|84025.4|61
1614785970000|2021-03-03 15:39:30|84082|84032|84069|84019|84086|84036|84068|84018|60
1614785980000|2021-03-03 15:39:40|84067.9|84017.9|84064.1|84014.1|84074.6|84024.6|84063.8|84013.8|64
1614785990000|2021-03-03 15:39:50|84064.4|84014.4|84056.3|84006.3|84064.4|84014.4|84055.1|84005.1|53
1614786000000|2021-03-03 15:40:00|84057|84007|84079.6|84029.6|84080|84030|84054.7|84004.7|65
1614786010000|2021-03-03 15:40:10|84079.5|84029.5|84078.9|84028.9|84087|84037|84077.8|84027.8|68
1614786020000|2021-03-03 15:40:20|84077.9|84027.9|84074.8|84024.8|84079.6|84029.6|84070.3|84020.3|65
1614786030000|2021-03-03 15:40:30|84075.4|84025.4|84055.4|84030.4|84076.1|84033.2|84055|84019.7|64
1614786040000|2021-03-03 15:40:40|84068.1|84018.1|84074|84024|84079.5|84029.5|84066.7|84016.7|56
1614786050000|2021-03-03 15:40:50|84074.6|84024.6|84058.8|84033.8|84075.9|84033.8|84057.1|84020.9|67
1614786060000|2021-03-03 15:41:00|84058.5|84033.5|84074.1|84024.1|84077.8|84033.5|84057.8|84018.1|55
1614786070000|2021-03-03 15:41:10|84074.5|84024.5|84071.1|84021.1|84077.7|84027.7|84070.4|84020.4|63
1614786080000|2021-03-03 15:41:20|84070.7|84020.7|84060|84010|84071.2|84021.2|84059.6|84009.6|60
1614786090000|2021-03-03 15:41:30|84060.1|84010.1|84067.1|84017.1|84068.5|84018.5|84060|84010|65
1614786100000|2021-03-03 15:41:40|84066.5|84016.5|84067.9|84017.9|84068|84018|84060.7|84010.7|61
1614786110000|2021-03-03 15:41:50|84068.1|84018.1|84065.9|84015.9|84070.1|84020.1|84064.3|84014.3|51
1614786120000|2021-03-03 15:42:00|84066.3|84016.3|84058.9|84008.9|84068.5|84018.5|84058.7|84008.7|59
1614786130000|2021-03-03 15:42:10|84059.3|84009.3|84078.3|84028.3|84081.7|84031.7|84055.1|84005.3|48
1614786140000|2021-03-03 15:42:20|84080.3|84030.3|84086.5|84036.5|84087.5|84037.5|84075.7|84025.7|54
1614786150000|2021-03-03 15:42:30|84086|84036|84070.1|84020.1|84087.2|84037.2|84070.1|84020.1|53
1614786160000|2021-03-03 15:42:40|84067.9|84017.9|84063.4|84013.4|84068.2|84018.2|84060.8|84010.8|66
1614786170000|2021-03-03 15:42:50|84061.1|84011.1|84066.1|84016.1|84067.5|84017.5|84060.4|84010.4|46
1614786180000|2021-03-03 15:43:00|84067.2|84017.2|84060.3|84010.3|84067.2|84017.2|84059.8|84009.8|60
1614786190000|2021-03-03 15:43:10|84060.2|84010.2|84055.2|84005.2|84060.5|84010.5|84054.2|84004.2|55
1614786200000|2021-03-03 15:43:20|84055.5|84005.5|84049.6|83999.6|84055.5|84005.5|84049.6|83999.6|51
1614786210000|2021-03-03 15:43:30|84049.7|83999.7|84054.2|84004.2|84054.7|84004.7|84049.7|83999.7|50
1614786220000|2021-03-03 15:43:40|84053.8|84003.8|84080|84030|84080|84037.8|84050.1|84003.8|64
1614786230000|2021-03-03 15:43:50|84079.2|84029.2|84099.7|84049.7|84100|84050|84079.2|84029.2|72
1614786240000|2021-03-03 15:44:00|84099.8|84049.8|84094.8|84044.8|84102.4|84052.4|84090.1|84040.1|56
1614786250000|2021-03-03 15:44:10|84094.6|84044.6|84098|84048|84098.2|84048.2|84093|84043|56
1614786260000|2021-03-03 15:44:20|84097.9|84047.9|84111.8|84061.8|84112.4|84062.4|84097.5|84047.5|63
1614786270000|2021-03-03 15:44:30|84112.3|84062.3|84128.3|84078.3|84128.7|84078.7|84110.6|84060.6|62
1614786280000|2021-03-03 15:44:40|84128.6|84078.6|84128.1|84078.1|84130.8|84080.8|84121.8|84071.8|65
1614786290000|2021-03-03 15:44:50|84126.4|84076.4|84133|84083|84133|84083|84125.6|84075.6|65
1614786300000|2021-03-03 15:45:00|84132.4|84082.4|84128.7|84078.7|84136|84086|84127.4|84077.4|70
1614786310000|2021-03-03 15:45:10|84128.6|84078.6|84114|84064|84131.2|84081.2|84114|84064|68
1614786320000|2021-03-03 15:45:20|84113.1|84063.1|84111.5|84061.5|84118.5|84068.5|84108.5|84058.5|68
1614786330000|2021-03-03 15:45:30|84111.4|84061.4|84106.3|84056.3|84111.4|84066.1|84090.4|84045.6|71
1614786340000|2021-03-03 15:45:40|84106.5|84056.5|84094.1|84044.1|84107.9|84061.1|84085.4|84044.1|67
1614786350000|2021-03-03 15:45:50|84093.5|84043.5|84081.8|84031.8|84096.7|84046.7|84080.9|84030.9|55
1614786360000|2021-03-03 15:46:00|84082.3|84032.3|84063.4|84013.4|84082.5|84032.5|84063.4|84013.4|68
1614786370000|2021-03-03 15:46:10|84062.6|84012.6|84059.6|84009.6|84064.5|84026.4|84051.1|84009.2|65
1614786380000|2021-03-03 15:46:20|84059.2|84009.2|84056.3|84006.3|84065.1|84015.1|84055.7|84005.7|56
1614786390000|2021-03-03 15:46:30|84055.7|84005.7|84044.4|83994.4|84056.4|84006.4|84044.4|83994.4|44
1614786400000|2021-03-03 15:46:40|84044.1|83994.1|84037.4|83987.4|84044.3|83994.3|84033.2|83983.2|68
1614786410000|2021-03-03 15:46:50|84037.7|83987.7|84033.6|83983.6|84039|83989|84031.5|83981.5|63
1614786420000|2021-03-03 15:47:00|84035|83985|84039.8|83989.8|84044.1|83994.1|84035|83985|70
1614786430000|2021-03-03 15:47:10|84039.5|83989.5|84057.2|84007.2|84062.8|84012.8|84038.9|83988.9|74
1614786440000|2021-03-03 15:47:20|84057|84007|84071.8|84021.8|84077.2|84027.2|84056.6|84006.6|66
1614786450000|2021-03-03 15:47:30|84072.1|84022.1|84073.2|84023.2|84074.8|84024.8|84062.4|84012.4|68
1614786460000|2021-03-03 15:47:40|84073.1|84023.1|84067.3|84017.3|84073.8|84023.8|84062.8|84012.8|56
1614786470000|2021-03-03 15:47:50|84066.7|84016.7|84067.6|84017.6|84070.8|84020.8|84065.4|84015.4|45
1614786480000|2021-03-03 15:48:00|84065.3|84015.3|84056.6|84006.6|84069.4|84019.4|84056.3|84006.3|64
1614786490000|2021-03-03 15:48:10|84054.9|84004.9|84048.1|83998.1|84056.4|84006.4|84047.2|83997.2|57
1614786500000|2021-03-03 15:48:20|84048.2|83998.2|84044.4|83994.4|84050.4|84000.4|84042|83992|63
1614786510000|2021-03-03 15:48:30|84043.8|83993.8|84046.9|83996.9|84055.8|84005.8|84040.8|83990.8|70
1614786520000|2021-03-03 15:48:40|84047.9|83997.9|84060.1|84010.1|84063|84013|84047.4|83997.4|64
1614786530000|2021-03-03 15:48:50|84061.3|84011.3|84071.2|84021.2|84072.3|84022.3|84060.5|84010.5|60
1614786540000|2021-03-03 15:49:00|84071.3|84021.3|84068.2|84018.2|84080.5|84030.5|84067.8|84017.8|69
1614786550000|2021-03-03 15:49:10|84066.5|84016.5|84051|84001|84066.5|84016.5|84051|84001|63
1614786560000|2021-03-03 15:49:20|84051.1|84001.1|84054.7|84004.7|84059.8|84009.8|84049.5|83999.5|61
1614786570000|2021-03-03 15:49:30|84054.8|84004.8|84036.5|83986.5|84054.9|84004.9|84036.5|83986.5|60
1614786580000|2021-03-03 15:49:40|84036.8|83986.8|84047.9|83997.9|84051.2|84001.2|84035.6|83985.6|60
1614786590000|2021-03-03 15:49:50|84047.3|83997.3|84044.5|83994.5|84047.8|83997.8|84043.9|83993.9|44
1614786600000|2021-03-03 15:50:00|84044.6|83994.6|84057.8|84007.8|84057.8|84007.8|84042.5|83992.5|61
1614786610000|2021-03-03 15:50:10|84057.9|84007.9|84064|84014|84066.4|84016.4|84057.5|84007.5|58
1614786620000|2021-03-03 15:50:20|84063.8|84013.8|84036.6|83986.6|84064.1|84014.1|84035.4|83985.4|63
1614786630000|2021-03-03 15:50:30|84036.2|83986.2|84035.9|83985.9|84036.3|83986.3|84021.4|83971.4|69
1614786640000|2021-03-03 15:50:40|84035.6|83985.6|84060.9|84010.9|84060.9|84010.9|84035.6|83985.6|63
1614786650000|2021-03-03 15:50:50|84061.3|84011.3|84060.3|84010.3|84068.2|84018.2|84054.3|84004.3|58
1614786660000|2021-03-03 15:51:00|84060.5|84010.5|84057.2|84007.2|84062.8|84012.8|84055.6|84005.6|66
1614786670000|2021-03-03 15:51:10|84057.1|84007.1|84076.1|84026.1|84078.5|84028.5|84057|84007|59
1614786680000|2021-03-03 15:51:20|84075.8|84025.8|84074.1|84024.1|84089|84039|84073.8|84023.8|62
1614786690000|2021-03-03 15:51:30|84072.8|84022.8|84090|84040|84090|84040|84068.7|84018.7|57
1614786700000|2021-03-03 15:51:40|84089.3|84039.3|84074.5|84024.5|84099.4|84049.4|84074.1|84024.1|73
1614786710000|2021-03-03 15:51:50|84074.4|84024.4|84077.2|84027.2|84079.3|84029.3|84074.3|84024.3|57
1614786720000|2021-03-03 15:52:00|84077.6|84027.6|84097.4|84047.4|84097.4|84047.4|84077.6|84027.6|62
1614786730000|2021-03-03 15:52:10|84097.2|84047.2|84094|84044|84097.2|84047.2|84089.9|84039.9|62
1614786740000|2021-03-03 15:52:20|84094.1|84044.1|84096.5|84046.5|84101|84051|84091|84041|63
1614786750000|2021-03-03 15:52:30|84095.9|84045.9|84076|84026|84097.2|84047.2|84072.4|84022.4|64
1614786760000|2021-03-03 15:52:40|84076.2|84026.2|84083.7|84033.7|84085.2|84035.2|84075.8|84025.8|56
1614786770000|2021-03-03 15:52:50|84086.1|84036.1|84080|84030|84086.5|84036.5|84078.4|84028.4|48
1614786780000|2021-03-03 15:53:00|84079.4|84029.4|84076.6|84026.6|84081|84031|84076.6|84026.6|42
1614786790000|2021-03-03 15:53:10|84077.2|84027.2|84074.6|84024.6|84077.2|84027.2|84067.1|84017.1|63
1614786800000|2021-03-03 15:53:20|84076.9|84026.9|84060|84035|84076.9|84039.1|84060|84020.5|52
1614786810000|2021-03-03 15:53:30|84058.7|84033.7|84071.4|84021.4|84078.7|84035.9|84057.6|84021.4|64
1614786820000|2021-03-03 15:53:40|84070.2|84020.2|84077.6|84027.6|84077.9|84027.9|84067.7|84017.7|56
1614786830000|2021-03-03 15:53:50|84077.3|84027.3|84072.4|84022.4|84077.3|84027.3|84071.1|84021.1|47
1614786840000|2021-03-03 15:54:00|84072.2|84022.2|84081.3|84056.3|84094.8|84057.1|84071.5|84021.5|56
1614786850000|2021-03-03 15:54:10|84081.1|84056.1|84087.7|84037.7|84090.2|84056.8|84077.5|84034.6|59
1614786860000|2021-03-03 15:54:20|84087.4|84037.4|84079.7|84054.7|84090.3|84055.9|84075.5|84037.1|44
1614786870000|2021-03-03 15:54:30|84080|84055|84085.4|84035.4|84095.4|84056.8|84079.3|84033|51
1614786880000|2021-03-03 15:54:40|84085.9|84035.9|84059.6|84034.6|84085.9|84047.3|84059.2|84034.2|64
1614786890000|2021-03-03 15:54:50|84059.7|84034.7|84062.8|84012.8|84068|84034.7|84056.9|84009.4|67
1614786900000|2021-03-03 15:55:00|84062.2|84012.2|84065|84015|84076.7|84043.6|84052.7|84010.6|72
1614786910000|2021-03-03 15:55:10|84062.8|84012.8|84035|83985|84062.8|84014|84035|83985|77
1614786920000|2021-03-03 15:55:20|84030.6|83980.6|84037|83987|84037.5|83987.5|84023.6|83973.6|70
1614786930000|2021-03-03 15:55:30|84036.7|83986.7|84030.8|83980.8|84039.3|83989.3|84030.8|83980.8|67
1614786940000|2021-03-03 15:55:40|84030.5|83980.5|84024.9|83974.9|84031.5|83984.8|84009.5|83968|67
1614786950000|2021-03-03 15:55:50|84025.5|83975.5|84046.9|83996.9|84048.1|83998.1|84020.2|83975.5|66
1614786960000|2021-03-03 15:56:00|84047|83997|84056.7|84006.7|84056.7|84006.7|84046.5|83996.5|67
1614786970000|2021-03-03 15:56:10|84059|84009|84047.5|83997.5|84059.5|84014.2|84038.1|83995.2|68
1614786980000|2021-03-03 15:56:20|84052.2|84002.2|84051.2|84001.2|84052.2|84002.2|84038.6|83988.6|69
1614786990000|2021-03-03 15:56:30|84052.2|84002.2|84051.4|84001.4|84054.1|84004.1|84046.7|83996.7|59
1614787000000|2021-03-03 15:56:40|84051.3|84001.3|84043.1|83993.1|84053.6|84012.9|84037.5|83990.6|60
1614787010000|2021-03-03 15:56:50|84043.2|83993.2|84047.3|83997.3|84050.2|84000.2|84042.8|83992.8|62
1614787020000|2021-03-03 15:57:00|84047.2|83997.2|84054.3|84004.3|84056.5|84006.5|84047.2|83997.2|64
1614787030000|2021-03-03 15:57:10|84055.5|84005.5|84056.5|84006.5|84057.8|84018.5|84043.5|84001.1|49
1614787040000|2021-03-03 15:57:20|84057|84007|84051.4|84001.4|84057|84018|84040.5|83999.9|63
1614787050000|2021-03-03 15:57:30|84038.8|84013.8|84028.1|84003.1|84048.7|84013.8|84024.6|83986.6|74
1614787060000|2021-03-03 15:57:40|84028.2|84003.2|84036|84011|84050.8|84011.5|84024.9|83994.9|75
1614787070000|2021-03-03 15:57:50|84036.2|84011.2|84039.9|83989.9|84042.4|84011.2|84029.7|83988.5|64
1614787080000|2021-03-03 15:58:00|84040|83990|84029|84004|84045.5|84008.8|84025.6|83986.7|68
1614787090000|2021-03-03 15:58:10|84029.1|84004.1|84027.4|84002.4|84030.9|84005.9|84024.5|83999.5|60
1614787100000|2021-03-03 15:58:20|84031.7|84006.7|84032.4|84007.4|84042|84011.4|84028.2|83991.8|69
1614787110000|2021-03-03 15:58:30|84032.9|84007.9|84036.5|84011.5|84053.2|84016.6|84029|83996.4|63
1614787120000|2021-03-03 15:58:40|84033.6|84008.6|84035.1|84010.1|84038.6|84013.6|84032.6|84007.6|60
1614787130000|2021-03-03 15:58:50|84034.8|84009.8|84032.9|84007.9|84036.6|84011.6|84027.9|84002.9|69
1614787140000|2021-03-03 15:59:00|84032.4|84007.4|84033.1|84008.1|84035.5|84010.5|84029.6|84004.6|54
1614787150000|2021-03-03 15:59:10|84033|84008|84035.2|84010.2|84036.5|84011.5|84032.4|84007.4|59
1614787160000|2021-03-03 15:59:20|84034.1|84009.1|84054|84029|84070.1|84031.7|84034.1|84009.1|65
1614787170000|2021-03-03 15:59:30|84046.6|84021.6|84051.9|84001.9|84059.4|84021.6|84037.5|84001.9|61
1614787180000|2021-03-03 15:59:40|84051.8|84001.8|84034.3|84009.3|84055|84017.4|84034.2|84001.8|54
1614787190000|2021-03-03 15:59:50|84034.2|84009.2|84055.9|84005.9|84057.3|84026.1|84034.2|84005.9|66
1614787200000|2021-03-03 16:00:00|84055.2|84005.2|84045.8|84020.8|84060|84022.2|84039.2|84005.2|67
1614787210000|2021-03-03 16:00:10|84046.2|84021.2|84054.6|84029.6|84067|84029.9|84046.2|84015.8|62
1614787220000|2021-03-03 16:00:20|84055.7|84030.7|84050.3|84025.3|84069.2|84033.7|84050.1|84019.2|62
1614787230000|2021-03-03 16:00:30|84050.6|84025.6|84065.3|84015.3|84068.1|84029.9|84048.9|84015.3|61
1614787240000|2021-03-03 16:00:40|84064.8|84014.8|84057.1|84032.1|84068.5|84033.5|84048.3|84012.8|65
1614787250000|2021-03-03 16:00:50|84058.8|84033.8|84054.3|84029.3|84073.3|84039.6|84054.3|84022.3|61
1614787260000|2021-03-03 16:01:00|84054.4|84029.4|84054.9|84029.9|84069.2|84032|84051.2|84013.1|66
1614787270000|2021-03-03 16:01:10|84053.7|84028.7|84038.1|84013.1|84061.9|84028.7|84037.7|84003.4|64
1614787280000|2021-03-03 16:01:20|84038|84013|84026.8|83976.8|84038.5|84013|84026.8|83976.8|61
1614787290000|2021-03-03 16:01:30|84026.9|83976.9|84026.7|83976.7|84032|83982|84026.7|83976.7|61
1614787300000|2021-03-03 16:01:40|84025.8|83975.8|84016.9|83966.9|84026.9|83976.9|84016.9|83966.9|65
1614787310000|2021-03-03 16:01:50|84016.7|83966.7|84012.5|83962.5|84018|83980.3|84004.4|83960.7|66
1614787320000|2021-03-03 16:02:00|84011.1|83961.1|84028.7|83978.7|84029.3|83988.7|84009.3|83959.4|73
1614787330000|2021-03-03 16:02:10|84028.3|83978.3|84043.7|83993.7|84049.7|84013.5|84022.2|83978|69
1614787340000|2021-03-03 16:02:20|84044.3|83994.3|84030.2|84005.2|84044.6|84007.4|84024.5|83984.9|68
1614787350000|2021-03-03 16:02:30|84032|84007|84030.1|84005.1|84049.8|84013.3|84029.2|83994.2|61
1614787360000|2021-03-03 16:02:40|84030.8|84005.8|84058|84008|84059.8|84009.8|84026.2|83997.6|68
1614787370000|2021-03-03 16:02:50|84058.5|84008.5|84041.1|84016.1|84058.5|84016.1|84035.8|83997.9|58
1614787380000|2021-03-03 16:03:00|84041.2|84016.2|84055.7|84005.7|84057.9|84016.2|84041.2|83995.4|65
1614787390000|2021-03-03 16:03:10|84055.6|84005.6|84045.2|83995.2|84056.3|84006.3|84043.3|83993.3|67
1614787400000|2021-03-03 16:03:20|84046.2|83996.2|84053.4|84003.4|84053.5|84003.5|84045.3|83995.3|62
1614787410000|2021-03-03 16:03:30|84053.1|84003.1|84047.2|83997.2|84053.7|84003.7|84045.2|83995.2|53
1614787420000|2021-03-03 16:03:40|84047.5|83997.5|84045.2|83995.2|84050.9|84000.9|84044.3|83994.3|61
1614787430000|2021-03-03 16:03:50|84045|83995|84055.2|84005.2|84055.2|84012.6|84037.6|83993.8|50
1614787440000|2021-03-03 16:04:00|84054.4|84004.4|84028.3|84003.3|84055.6|84005.6|84027.8|83991.3|57
1614787450000|2021-03-03 16:04:10|84027.2|84002.2|84038.9|83988.9|84044.2|84002.2|84026.7|83976.7|72
1614787460000|2021-03-03 16:04:20|84039|83989|84030|83980|84040.8|83990.8|84030|83980|56
1614787470000|2021-03-03 16:04:30|84030.4|83980.4|84013.4|83963.4|84030.4|83980.4|84012|83962|57
1614787480000|2021-03-03 16:04:40|84014.9|83964.9|84031.7|83981.7|84031.7|83984.3|84001.6|83964.5|58
1614787490000|2021-03-03 16:04:50|84031.4|83981.4|84041.2|83991.2|84056.4|84019|84027.2|83980.8|70
1614787500000|2021-03-03 16:05:00|84040.8|83990.8|84024.7|83974.7|84041.8|83991.8|84024.7|83974.7|62
1614787510000|2021-03-03 16:05:10|84025.2|83975.2|84017.3|83992.3|84030.2|83992.3|84017|83973.3|57
1614787520000|2021-03-03 16:05:20|84015.5|83990.5|84027.6|83977.6|84028|83991|84009.5|83971.2|62
1614787530000|2021-03-03 16:05:30|84026.8|83976.8|84011.5|83986.5|84028.3|83986.6|84010.1|83969.5|48
1614787540000|2021-03-03 16:05:40|84011.3|83986.3|84007.5|83982.5|84022.8|83986.3|84004.8|83968.6|48
1614787550000|2021-03-03 16:05:50|84007.2|83982.2|84006.1|83981.1|84008.1|83983.1|84005.4|83980.4|40
1614787560000|2021-03-03 16:06:00|84006.3|83981.3|84009.2|83959.2|84020.6|83983.3|84006.2|83959.1|44
1614787570000|2021-03-03 16:06:10|84010.7|83960.7|83994.3|83969.3|84010.7|83969.7|83991.3|83952.6|49
1614787580000|2021-03-03 16:06:20|84007.1|83957.1|84017.9|83967.9|84018.1|83979.5|83995.6|83955.6|63
1614787590000|2021-03-03 16:06:30|84017.6|83967.6|84015.5|83965.5|84017.7|83967.7|84012|83962|58
1614787600000|2021-03-03 16:06:40|84015.6|83965.6|84012.7|83962.7|84018.5|83968.5|84010.5|83960.5|54
1614787610000|2021-03-03 16:06:50|84012.4|83962.4|84009.1|83959.1|84012.4|83976.6|83996.3|83956.4|55
1614787620000|2021-03-03 16:07:00|84009.3|83959.3|84000|83975|84012.2|83976.4|83999.8|83958.4|48
1614787630000|2021-03-03 16:07:10|84000.1|83975.1|83999.8|83974.8|84007.4|83975.8|83994.2|83956.8|51
1614787640000|2021-03-03 16:07:20|84000|83975|84007.9|83982.9|84016.1|83982.9|83998.4|83965.6|51
1614787650000|2021-03-03 16:07:30|84008|83983|84032.2|83982.2|84034|83999.5|84007.2|83980.9|61
1614787660000|2021-03-03 16:07:40|84032.1|83982.1|84031.4|83981.4|84034.6|83984.6|84028.6|83978.6|54
1614787670000|2021-03-03 16:07:50|84032|83982|84019.5|83969.5|84032|83982|84018|83968|55
1614787680000|2021-03-03 16:08:00|84018.8|83968.8|84028.2|83978.2|84035.3|83994.5|84010.2|83968.5|61
1614787690000|2021-03-03 16:08:10|84028.4|83978.4|84034.1|83984.1|84035.2|83985.2|84028.4|83978.4|59
1614787700000|2021-03-03 16:08:20|84034.2|83984.2|84052.2|84002.2|84058.7|84008.7|84033.5|83983.5|60
1614787710000|2021-03-03 16:08:30|84039.8|84014.8|84052.6|84002.6|84052.6|84014.8|84037.3|83994.9|51
1614787720000|2021-03-03 16:08:40|84053.1|84003.1|84058.8|84008.8|84060.2|84010.2|84050.9|84000.9|61
1614787730000|2021-03-03 16:08:50|84058.6|84008.6|84062.1|84012.1|84062.5|84012.5|84058.6|84008.6|54
1614787740000|2021-03-03 16:09:00|84062.4|84012.4|84071.1|84021.1|84072.8|84022.8|84060.8|84010.8|52
1614787750000|2021-03-03 16:09:10|84071|84021|84065.3|84015.3|84071.1|84021.1|84065|84015|54
1614787760000|2021-03-03 16:09:20|84065.5|84015.5|84066.1|84016.1|84066.5|84016.5|84065.2|84015.2|31
1614787770000|2021-03-03 16:09:30|84065.6|84015.6|84041.3|83991.3|84068.5|84018.5|84041.3|83991.3|63
1614787780000|2021-03-03 16:09:40|84038.1|83988.1|84048.7|83998.7|84050.4|84000.4|84034.2|83984.2|57
1614787790000|2021-03-03 16:09:50|84050.5|84000.5|84050.6|84000.6|84059|84021.5|84037.3|83998.6|63
1614787800000|2021-03-03 16:10:00|84050.2|84000.2|84033.2|83983.2|84052|84003.2|84024.7|83983.2|71
1614787810000|2021-03-03 16:10:10|84033.3|83983.3|84030.2|83980.2|84033.9|83983.9|84021|83971|60
1614787820000|2021-03-03 16:10:20|84029.5|83979.5|84042.5|83992.5|84042.9|83992.9|84029.1|83979.1|45
1614787830000|2021-03-03 16:10:30|84043.1|83993.1|84038.7|84013.7|84051.6|84013.7|84037.7|83989.6|60
1614787840000|2021-03-03 16:10:40|84038.5|84013.5|84053.7|84003.7|84055.1|84013.5|84038.5|83998.9|49
1614787850000|2021-03-03 16:10:50|84053.8|84003.8|84046|83996|84053.8|84003.8|84045.8|83995.8|38
1614787860000|2021-03-03 16:11:00|84046.3|83996.3|84054.2|84004.2|84054.9|84004.9|84044.8|83994.8|57
1614787870000|2021-03-03 16:11:10|84053.7|84003.7|84054.5|84004.5|84055.7|84005.7|84051.4|84001.4|48
1614787880000|2021-03-03 16:11:20|84054.4|84004.4|84058.1|84008.1|84058.2|84008.2|84051.4|84001.4|29
1614787890000|2021-03-03 16:11:30|84058.4|84008.4|84064.9|84014.9|84064.9|84014.9|84058|84008|41
1614787900000|2021-03-03 16:11:40|84064.7|84014.7|84072.3|84022.3|84073.7|84023.7|84061.7|84011.7|53
1614787910000|2021-03-03 16:11:50|84071.3|84021.3|84088.6|84038.6|84093.1|84043.1|84065.3|84021.3|69
1614787920000|2021-03-03 16:12:00|84088.8|84038.8|84084.3|84034.3|84089.9|84039.9|84078.6|84028.6|58
1614787930000|2021-03-03 16:12:10|84084.7|84034.7|84088.8|84038.8|84093|84043|84084.7|84034.7|46
1614787940000|2021-03-03 16:12:20|84089.8|84039.8|84076.7|84026.7|84091|84041|84076.7|84026.7|58
1614787950000|2021-03-03 16:12:30|84076.3|84026.3|84067.7|84017.7|84076.7|84026.7|84065|84015|54
1614787960000|2021-03-03 16:12:40|84067.8|84017.8|84089.8|84039.8|84089.8|84053.1|84065.4|84015.4|58
1614787970000|2021-03-03 16:12:50|84089.6|84039.6|84073.9|84023.9|84089.6|84039.6|84073.9|84023.9|57
1614787980000|2021-03-03 16:13:00|84074.1|84024.1|84051|84001|84074.1|84024.1|84051|84001|57
1614787990000|2021-03-03 16:13:10|84051.7|84001.7|84057.4|84007.4|84058.1|84008.1|84051.4|84001.4|43
1614788000000|2021-03-03 16:13:20|84056.4|84006.4|84052.9|84002.9|84057.7|84007.7|84049.2|83999.2|49
1614788010000|2021-03-03 16:13:30|84053.1|84003.1|84038.6|83988.6|84060.7|84010.7|84038.6|83988.6|56
1614788020000|2021-03-03 16:13:40|84037.6|83987.6|84048.9|83998.9|84052.1|84002.1|84037.6|83987.6|58
1614788030000|2021-03-03 16:13:50|84049.2|83999.2|84052.5|84002.5|84053.6|84003.6|84047.6|83997.6|46
1614788040000|2021-03-03 16:14:00|84053|84003|84047.2|83997.2|84063.5|84013.5|84047.2|83997.2|57
1614788050000|2021-03-03 16:14:10|84047.1|83997.1|84045.4|83995.4|84048.7|83998.7|84043.6|83993.6|50
1614788060000|2021-03-03 16:14:20|84045.6|83995.6|84039.7|83989.7|84046.8|83996.8|84039.1|83989.1|42
1614788070000|2021-03-03 16:14:30|84040.3|83990.3|84039.6|83989.6|84043.5|83993.5|84035.7|83985.7|45
1614788080000|2021-03-03 16:14:40|84040.3|83990.3|84053|84003|84053|84003|84040.2|83990.2|51
1614788090000|2021-03-03 16:14:50|84053.4|84003.4|84045.7|83995.7|84053.8|84003.8|84043.7|83993.7|49
1614788100000|2021-03-03 16:15:00|84045.3|83995.3|84054|84004|84054.3|84004.3|84042.7|83992.7|60
1614788110000|2021-03-03 16:15:10|84054.9|84004.9|84057.6|84007.6|84057.6|84007.6|84053.1|84003.1|45
1614788120000|2021-03-03 16:15:20|84057.5|84007.5|84070.4|84020.4|84070.4|84020.4|84057.1|84007.1|66
1614788130000|2021-03-03 16:15:30|84071.5|84021.5|84075.4|84025.4|84078.6|84028.6|84071.1|84021.1|51
1614788140000|2021-03-03 16:15:40|84075.7|84025.7|84066.7|84016.7|84075.7|84025.7|84065|84015|50
1614788150000|2021-03-03 16:15:50|84067.6|84017.6|84071.3|84021.3|84072.4|84022.4|84066.9|84016.9|47
1614788160000|2021-03-03 16:16:00|84071.4|84021.4|84073.4|84023.4|84073.4|84023.4|84060.9|84010.9|69
1614788170000|2021-03-03 16:16:10|84072.7|84022.7|84079.9|84029.9|84079.9|84029.9|84072.6|84022.6|58
1614788180000|2021-03-03 16:16:20|84079.8|84029.8|84083.8|84033.8|84084.7|84046.4|84067.5|84028.4|58
1614788190000|2021-03-03 16:16:30|84083.7|84033.7|84081.4|84031.4|84084.4|84034.4|84078.5|84028.5|37
1614788200000|2021-03-03 16:16:40|84081|84031|84084.9|84034.9|84085.9|84049.5|84072.1|84029.5|55
1614788210000|2021-03-03 16:16:50|84083.1|84033.1|84066.5|84041.5|84083.8|84047.7|84066.5|84031|53
1614788220000|2021-03-03 16:17:00|84080.1|84030.1|84077.5|84027.5|84080.6|84030.6|84077.1|84027.1|52
1614788230000|2021-03-03 16:17:10|84077.6|84027.6|84083.1|84033.1|84083.3|84033.3|84076.2|84026.2|45
1614788240000|2021-03-03 16:17:20|84070.2|84045.2|84083.8|84033.8|84089|84047.6|84068.6|84032.8|54
1614788250000|2021-03-03 16:17:30|84083.3|84033.3|84068.3|84018.3|84095.7|84058.8|84066.7|84016.7|73
1614788260000|2021-03-03 16:17:40|84068|84018|84070.7|84020.7|84075.7|84025.7|84067.3|84017.3|57
1614788270000|2021-03-03 16:17:50|84071.5|84021.5|84067.1|84017.1|84071.5|84021.5|84065.7|84015.7|57
1614788280000|2021-03-03 16:18:00|84068.8|84018.8|84054.7|84004.7|84068.9|84018.9|84054.2|84004.2|54
1614788290000|2021-03-03 16:18:10|84054.4|84004.4|84068.6|84018.6|84068.6|84018.6|84048.8|83998.8|51
1614788300000|2021-03-03 16:18:20|84069.6|84019.6|84063.4|84013.4|84072|84022|84061.4|84011.4|54
1614788310000|2021-03-03 16:18:30|84063.3|84013.3|84067.6|84017.6|84070.1|84020.1|84061.5|84011.5|52
1614788320000|2021-03-03 16:18:40|84068.5|84018.5|84065.7|84015.7|84069.1|84019.1|84062.8|84012.8|48
1614788330000|2021-03-03 16:18:50|84065.6|84015.6|84061.6|84011.6|84068.4|84018.4|84061|84011|55
1614788340000|2021-03-03 16:19:00|84062.4|84012.4|84062.4|84012.4|84065|84015|84060.2|84010.2|48
1614788350000|2021-03-03 16:19:10|84061.8|84011.8|84069.7|84019.7|84071.9|84021.9|84059.1|84009.1|59
1614788360000|2021-03-03 16:19:20|84070.4|84020.4|84070.5|84020.5|84074.2|84024.2|84062.5|84012.5|59
1614788370000|2021-03-03 16:19:30|84069.9|84019.9|84070.3|84020.3|84071|84021|84067.9|84017.9|51
1614788380000|2021-03-03 16:19:40|84070.5|84020.5|84073|84023|84075.3|84025.3|84070|84020|54
1614788390000|2021-03-03 16:19:50|84073.2|84023.2|84074.3|84024.3|84077.3|84027.3|84071.2|84021.2|56
1614788400000|2021-03-03 16:20:00|84075.1|84025.1|84072.9|84022.9|84076.4|84026.4|84072.8|84022.8|53
1614788410000|2021-03-03 16:20:10|84072.7|84022.7|84062.6|84012.6|84073|84023|84062.6|84012.6|44
1614788420000|2021-03-03 16:20:20|84062.7|84012.7|84064.6|84014.6|84069.9|84019.9|84061.6|84011.6|56
1614788430000|2021-03-03 16:20:30|84064.7|84014.7|84046.9|83996.9|84064.8|84014.8|84045.7|83995.7|60
1614788440000|2021-03-03 16:20:40|84046.5|83996.5|84061.5|84011.5|84064.1|84014.1|84044|83994|66
1614788450000|2021-03-03 16:20:50|84062.4|84012.4|84056.9|84006.9|84062.4|84012.4|84053.5|84003.5|55
1614788460000|2021-03-03 16:21:00|84056.8|84006.8|84039|83989|84060.7|84010.7|84039|83989|68
1614788470000|2021-03-03 16:21:10|84038.7|83988.7|84042.3|83992.3|84045.8|83995.8|84038.2|83988.2|60
1614788480000|2021-03-03 16:21:20|84042.2|83992.2|84053.3|84003.3|84054.7|84004.7|84042.1|83992.1|44
1614788490000|2021-03-03 16:21:30|84053.8|84003.8|84050.5|84000.5|84058.9|84008.9|84049.1|83999.1|51
1614788500000|2021-03-03 16:21:40|84050.8|84000.8|84043.2|83993.2|84052.1|84002.1|84043|83993|48
1614788510000|2021-03-03 16:21:50|84042.2|83992.2|84044.3|83994.3|84045.5|83995.5|84041.9|83991.9|49
1614788520000|2021-03-03 16:22:00|84043.8|83993.8|84047.1|83997.1|84050.1|84000.1|84043.6|83993.6|51
1614788530000|2021-03-03 16:22:10|84046.9|83996.9|84038.7|83988.7|84047.9|83997.9|84038.3|83988.3|49
1614788540000|2021-03-03 16:22:20|84038.6|83988.6|84036.6|83986.6|84039.1|83989.1|84032|83982|51
1614788550000|2021-03-03 16:22:30|84036.2|83986.2|84031.1|83981.1|84037.4|83987.4|84030.8|83980.8|53
1614788560000|2021-03-03 16:22:40|84031.6|83981.6|84032.9|83982.9|84038.7|83988.7|84030.4|83980.4|54
1614788570000|2021-03-03 16:22:50|84032.6|83982.6|84037.4|83987.4|84039|83989|84029.8|83979.8|38
1614788580000|2021-03-03 16:23:00|84036.3|83986.3|84037.7|83987.7|84042.1|83992.1|84035.3|83985.3|60
1614788590000|2021-03-03 16:23:10|84037.6|83987.6|84040.9|83990.9|84040.9|83990.9|84036.4|83986.4|31
1614788600000|2021-03-03 16:23:20|84040.3|83990.3|84032.3|83982.3|84041.6|83991.6|84031|83981|50
1614788610000|2021-03-03 16:23:30|84032.7|83982.7|84027|83977|84033.6|83983.6|84024.6|83974.6|60
1614788620000|2021-03-03 16:23:40|84027.1|83977.1|84027.2|83977.2|84028.7|83978.7|84026.5|83976.5|45
1614788630000|2021-03-03 16:23:50|84027.3|83977.3|84029.8|83979.8|84031.4|83981.4|84027.3|83977.3|39
1614788640000|2021-03-03 16:24:00|84029.2|83979.2|84032.4|83982.4|84032.8|83982.8|84028.4|83978.4|51
1614788650000|2021-03-03 16:24:10|84032|83982|84033.2|83983.2|84033.9|83983.9|84028.6|83978.6|46
1614788660000|2021-03-03 16:24:20|84033|83983|84027.1|83977.1|84033.4|83983.4|84026.5|83976.5|41
1614788670000|2021-03-03 16:24:30|84027|83977|84028.7|83978.7|84030.1|83980.1|84027|83977|36
1614788680000|2021-03-03 16:24:40|84029|83979|84030.1|83980.1|84030.3|83980.3|84027.7|83977.7|46
1614788690000|2021-03-03 16:24:50|84030.5|83980.5|84028.2|83978.2|84030.5|83980.5|84021.4|83971.4|61
1614788700000|2021-03-03 16:25:00|84028.7|83978.7|84019|83969|84031.1|83981.1|84018|83968|64
1614788710000|2021-03-03 16:25:10|84017.5|83967.5|84018.6|83968.6|84019|83969|84016.5|83966.5|49
1614788720000|2021-03-03 16:25:20|84018.5|83968.5|84008.3|83958.3|84018.8|83968.8|84006|83956|55
1614788730000|2021-03-03 16:25:30|84006.9|83956.9|84011.4|83961.4|84011.5|83961.5|84004.7|83954.7|62
1614788740000|2021-03-03 16:25:40|84011.1|83961.1|84008|83958|84011.2|83961.2|84004.9|83954.9|58
1614788750000|2021-03-03 16:25:50|84007.9|83957.9|83998.2|83973.2|84013.4|83975.4|83997.7|83957.9|48
1614788760000|2021-03-03 16:26:00|84001.3|83976.3|84003.1|83978.1|84019.2|83980.4|84001.3|83964.3|53
1614788770000|2021-03-03 16:26:10|84002.6|83977.6|84000.3|83975.3|84003.5|83978.5|83999.2|83974.2|42
1614788780000|2021-03-03 16:26:20|84000.6|83975.6|84006.2|83981.2|84019.9|83983.5|83999.2|83968.5|46
1614788790000|2021-03-03 16:26:30|84005.2|83980.2|84015.7|83990.7|84021.4|83991.5|84005.1|83970|60
1614788800000|2021-03-03 16:26:40|84018|83993|84033|83983|84033|83998.2|84016.4|83982.9|47
1614788810000|2021-03-03 16:26:50|84032.9|83982.9|84033.4|83983.4|84036.9|83999.6|84023.2|83982.9|42
1614788820000|2021-03-03 16:27:00|84032.2|83982.2|84026.6|84001.6|84037.6|84001.6|84026.1|83977.9|44
1614788830000|2021-03-03 16:27:10|84026.4|84001.4|84025|84000|84027.3|84002.3|84017.5|83992.5|52
1614788840000|2021-03-03 16:27:20|84024.1|83999.1|84024.5|83999.5|84026.1|84001.1|84021.4|83996.4|47
1614788850000|2021-03-03 16:27:30|84024.7|83999.7|84030.8|84005.8|84043.9|84006.9|84024.4|83992.5|40
1614788860000|2021-03-03 16:27:40|84030.6|84005.6|84046.5|83996.5|84046.8|84009.3|84030.6|83996.1|28
1614788870000|2021-03-03 16:27:50|84046.4|83996.4|84044.9|83994.9|84047.2|83997.2|84044.9|83994.9|28
1614788880000|2021-03-03 16:28:00|84044.8|83994.8|84041.8|83991.8|84046.1|84002.7|84027.7|83986.3|48
1614788890000|2021-03-03 16:28:10|84039.1|83989.1|84034|83984|84040.4|83990.4|84032.8|83982.8|58
1614788900000|2021-03-03 16:28:20|84034.3|83984.3|84032|83982|84035.1|83985.1|84030.8|83980.8|54
1614788910000|2021-03-03 16:28:30|84033.4|83983.4|84038|83988|84046.4|83996.4|84033.4|83983.4|55
1614788920000|2021-03-03 16:28:40|84038.2|83988.2|84029.9|83979.9|84038.4|83988.4|84029.8|83979.8|39
1614788930000|2021-03-03 16:28:50|84030.3|83980.3|84033.2|83983.2|84034.6|83984.6|84025.9|83975.9|49
1614788940000|2021-03-03 16:29:00|84033.1|83983.1|84035|83985|84036.5|83986.5|84033.1|83983.1|33
1614788950000|2021-03-03 16:29:10|84034.5|83984.5|84032.8|83982.8|84035.7|83985.7|84030.3|83980.3|39
1614788960000|2021-03-03 16:29:20|84032.6|83982.6|84033.8|83983.8|84036.3|83986.3|84031.6|83981.6|43
1614788970000|2021-03-03 16:29:30|84033.9|83983.9|84032|83982|84034.2|83984.2|84031.3|83981.3|33
1614788980000|2021-03-03 16:29:40|84032.9|83982.9|84031.2|83981.2|84034.2|83984.2|84031.2|83981.2|34
1614788990000|2021-03-03 16:29:50|84030.9|83980.9|84028.4|83978.4|84031.1|83981.1|84027.8|83977.8|38
1614789000000|2021-03-03 16:30:00|84027.7|83977.7|84028.8|83978.8|84030.3|83980.3|84020.8|83970.8|65
1614789010000|2021-03-03 16:30:10|84028.3|83978.3|84031.8|83981.8|84031.8|83981.8|84025.6|83975.6|60
1614789020000|2021-03-03 16:30:20|84031.1|83981.1|84024.4|83974.4|84032.1|83982.1|84022.5|83972.5|57
1614789030000|2021-03-03 16:30:30|84024.1|83974.1|84025.2|83975.2|84026.2|83976.2|84021.5|83971.5|44
1614789040000|2021-03-03 16:30:40|84025.3|83975.3|84031.1|83981.1|84031.1|83981.1|84024.8|83974.8|56
1614789050000|2021-03-03 16:30:50|84031.3|83981.3|84031.2|83981.2|84032.5|83982.5|84030.6|83980.6|40
1614789060000|2021-03-03 16:31:00|84030.8|83980.8|84027|83977|84031.5|83981.5|84023.1|83973.1|62
1614789070000|2021-03-03 16:31:10|84026.8|83976.8|84030.2|83980.2|84032|83982|84025.5|83975.5|46
1614789080000|2021-03-03 16:31:20|84030.3|83980.3|84020.4|83970.4|84030.3|83980.3|84020.3|83970.3|52
1614789090000|2021-03-03 16:31:30|84021.3|83971.3|84024.2|83974.2|84024.6|83974.6|84021.1|83971.1|41
1614789100000|2021-03-03 16:31:40|84024.1|83974.1|84027.5|83977.5|84028.2|83978.2|84022.6|83972.6|39
1614789110000|2021-03-03 16:31:50|84027|83977|84026.6|83976.6|84027.6|83977.6|84024.3|83974.3|42
1614789120000|2021-03-03 16:32:00|84025.9|83975.9|84021.9|83971.9|84025.9|83975.9|84020.5|83970.5|38
1614789130000|2021-03-03 16:32:10|84022|83972|84027.6|83977.6|84028.3|83978.3|84022|83972|43
1614789140000|2021-03-03 16:32:20|84027.7|83977.7|84027|83977|84030.6|83980.6|84025.1|83975.1|42
1614789150000|2021-03-03 16:32:30|84026.4|83976.4|84026.1|83976.1|84026.8|83976.8|84022.5|83972.5|44
1614789160000|2021-03-03 16:32:40|84027.5|83977.5|84024.2|83974.2|84028.4|83978.4|84022.8|83972.8|38
1614789170000|2021-03-03 16:32:50|84024.8|83974.8|84026.9|83976.9|84029|83979|84022.5|83972.5|37
1614789180000|2021-03-03 16:33:00|84027.5|83977.5|84026|83976|84028.1|83978.1|84024.4|83974.4|51
1614789190000|2021-03-03 16:33:10|84026.4|83976.4|84023.5|83973.5|84026.4|83976.4|84022.5|83972.5|34
1614789200000|2021-03-03 16:33:20|84023.4|83973.4|84019.2|83969.2|84023.4|83973.4|84019.1|83969.1|42
1614789210000|2021-03-03 16:33:30|84019.4|83969.4|84017.8|83967.8|84021.1|83971.1|84017.8|83967.8|41
1614789220000|2021-03-03 16:33:40|84016.7|83966.7|84021.2|83971.2|84021.4|83971.4|84015.1|83965.1|43
1614789230000|2021-03-03 16:33:50|84021|83971|84020.9|83970.9|84021.8|83971.8|84019.4|83969.4|29
1614789240000|2021-03-03 16:34:00|84022|83972|84019.3|83969.3|84025.7|83975.7|84018.8|83968.8|56
1614789250000|2021-03-03 16:34:10|84018.8|83968.8|84024.1|83974.1|84024.3|83974.3|84018.2|83968.2|43
1614789260000|2021-03-03 16:34:20|84024.2|83974.2|84023.9|83973.9|84026.1|83976.1|84023.3|83973.3|43
1614789270000|2021-03-03 16:34:30|84023.8|83973.8|84020.7|83970.7|84025.4|83975.4|84020.7|83970.7|33
1614789280000|2021-03-03 16:34:40|84020.9|83970.9|84019.5|83969.5|84021.1|83971.1|84018.1|83968.1|37
1614789290000|2021-03-03 16:34:50|84020.6|83970.6|84016.2|83966.2|84021.7|83971.7|84013.3|83963.3|50
1614789300000|2021-03-03 16:35:00|84016.3|83966.3|84007.6|83957.6|84016.4|83966.4|84007.6|83957.6|53
1614789310000|2021-03-03 16:35:10|84007.7|83957.7|84003.4|83953.4|84007.7|83957.7|84002.9|83952.9|52
1614789320000|2021-03-03 16:35:20|84002.2|83952.2|83997.6|83947.6|84002.2|83952.2|83996.8|83946.8|58
1614789330000|2021-03-03 16:35:30|83997.7|83947.7|84000.5|83950.5|84001|83951|83997.2|83947.2|57
1614789340000|2021-03-03 16:35:40|84000.6|83950.6|84005.2|83955.2|84007.6|83957.6|83999.2|83949.2|51
1614789350000|2021-03-03 16:35:50|84006.3|83956.3|84003.9|83953.9|84008.3|83958.3|84001.1|83951.1|54
1614789360000|2021-03-03 16:36:00|84004.2|83954.2|84000|83950|84004.4|83954.4|83998.3|83948.3|51
1614789370000|2021-03-03 16:36:10|84000.1|83950.1|83997.5|83947.5|84000.3|83950.3|83996.9|83946.9|43
1614789380000|2021-03-03 16:36:20|83997.6|83947.6|83997.7|83947.7|83999.3|83949.3|83997.3|83947.3|35
1614789390000|2021-03-03 16:36:30|83997.8|83947.8|84000.4|83950.4|84002.3|83952.3|83996.8|83946.8|36
1614789400000|2021-03-03 16:36:40|83998.3|83948.3|84001.8|83951.8|84003.5|83953.5|83998.3|83948.3|58
1614789410000|2021-03-03 16:36:50|84000.2|83950.2|84000.4|83950.4|84003.3|83953.3|83999.7|83949.7|49
1614789420000|2021-03-03 16:37:00|84000.2|83950.2|84001.5|83951.5|84002.9|83952.9|83998.3|83948.3|41
1614789430000|2021-03-03 16:37:10|84001.8|83951.8|84004.4|83954.4|84004.9|83954.9|84001.4|83951.4|39
1614789440000|2021-03-03 16:37:20|84004.8|83954.8|84006.6|83956.6|84008.1|83958.1|84004.4|83954.4|46
1614789450000|2021-03-03 16:37:30|84006|83956|84005.5|83955.5|84006.8|83956.8|84005|83955|41
1614789460000|2021-03-03 16:37:40|84005.9|83955.9|84009.9|83959.9|84009.9|83959.9|84005.8|83955.8|44
1614789470000|2021-03-03 16:37:50|84009.8|83959.8|84015.9|83965.9|84020|83976.6|83998.9|83959.3|53
1614789480000|2021-03-03 16:38:00|84016.7|83966.7|84011.1|83961.1|84022|83972|84011.1|83961.1|60
1614789490000|2021-03-03 16:38:10|84011.5|83961.5|84014.8|83964.8|84015.5|83965.5|84009.2|83959.2|63
1614789500000|2021-03-03 16:38:20|84014.7|83964.7|84016.1|83966.1|84017.3|83967.3|84013.6|83963.6|37
1614789510000|2021-03-03 16:38:30|84016.4|83966.4|84016.1|83966.1|84017|83967|84015.5|83965.5|26
1614789520000|2021-03-03 16:38:40|84014.3|83964.3|84010.1|83960.1|84014.3|83964.3|84008.2|83958.2|52
1614789530000|2021-03-03 16:38:50|84010.8|83960.8|84007.3|83957.3|84010.8|83960.8|84004.8|83954.8|44
1614789540000|2021-03-03 16:39:00|84007|83957|84006.6|83956.6|84008.2|83958.2|84005.2|83955.2|36
1614789550000|2021-03-03 16:39:10|84007.1|83957.1|84009.5|83959.5|84009.7|83959.7|84006.6|83956.6|27
1614789560000|2021-03-03 16:39:20|84010.8|83960.8|84015.8|83965.8|84016.7|83966.7|84009.8|83959.8|36
1614789570000|2021-03-03 16:39:30|84016.6|83966.6|84024.7|83974.7|84025.9|83975.9|84015.7|83965.7|60
1614789580000|2021-03-03 16:39:40|84024.6|83974.6|84022.6|83972.6|84025.2|83975.2|84020.2|83970.2|46
1614789590000|2021-03-03 16:39:50|84024.1|83974.1|84029.9|83979.9|84031.1|83981.1|84022.8|83972.8|65
1614789600000|2021-03-03 16:40:00|84028.7|83978.7|84034.8|83984.8|84035.9|83985.9|84028.3|83978.3|54
1614789610000|2021-03-03 16:40:10|84035.2|83985.2|84037.8|83987.8|84038|83988|84034.8|83984.8|44
1614789620000|2021-03-03 16:40:20|84038.7|83988.7|84035.3|83985.3|84040.3|83990.3|84035.3|83985.3|35
1614789630000|2021-03-03 16:40:30|84035.4|83985.4|84039.2|83989.2|84039.5|83989.5|84033.9|83983.9|43
1614789640000|2021-03-03 16:40:40|84038.9|83988.9|84041.4|83991.4|84045.7|83995.7|84037.4|83987.4|47
1614789650000|2021-03-03 16:40:50|84041.3|83991.3|84041.5|83991.5|84042|83992|84036.7|83986.7|55
1614789660000|2021-03-03 16:41:00|84040.8|83990.8|84061.8|84011.8|84065.6|84024.9|84038|83990.8|56
1614789670000|2021-03-03 16:41:10|84060.9|84010.9|84058.5|84008.5|84061.5|84011.5|84057.6|84007.6|43
1614789680000|2021-03-03 16:41:20|84058.3|84008.3|84059.7|84009.7|84060.9|84010.9|84057.2|84007.2|40
1614789690000|2021-03-03 16:41:30|84059.8|84009.8|84060.3|84010.3|84064.9|84014.9|84058.4|84008.4|62
1614789700000|2021-03-03 16:41:40|84060.6|84010.6|84056|84006|84061|84011|84055.3|84005.3|61
1614789710000|2021-03-03 16:41:50|84055.9|84005.9|84053.3|84003.3|84055.9|84005.9|84051.5|84001.5|50
1614789720000|2021-03-03 16:42:00|84053.5|84003.5|84064.5|84014.5|84068.2|84018.2|84053.2|84003.2|64
1614789730000|2021-03-03 16:42:10|84064.2|84014.2|84065|84015|84065.4|84015.4|84063.7|84013.7|49
1614789740000|2021-03-03 16:42:20|84065.1|84015.1|84066|84016|84066.7|84016.7|84065.1|84015.1|46
1614789750000|2021-03-03 16:42:30|84065.9|84015.9|84066.5|84016.5|84068.8|84018.8|84065.5|84015.5|47
1614789760000|2021-03-03 16:42:40|84066.7|84016.7|84070.1|84020.1|84071|84021|84066.6|84016.6|45
1614789770000|2021-03-03 16:42:50|84069.4|84019.4|84069.2|84019.2|84069.7|84019.7|84067.7|84017.7|49
1614789780000|2021-03-03 16:43:00|84068.9|84018.9|84069.3|84019.3|84070.5|84020.5|84067.8|84017.8|38
1614789790000|2021-03-03 16:43:10|84069.4|84019.4|84068.6|84018.6|84069.4|84019.4|84066.6|84016.6|28
1614789800000|2021-03-03 16:43:20|84068|84018|84065|84015|84069.4|84019.4|84063.6|84013.6|42
1614789810000|2021-03-03 16:43:30|84064.1|84014.1|84065.7|84015.7|84069.9|84019.9|84063.1|84013.1|40
1614789820000|2021-03-03 16:43:40|84065.1|84015.1|84064.7|84014.7|84065.9|84015.9|84063.3|84013.3|40
1614789830000|2021-03-03 16:43:50|84064.8|84014.8|84063.6|84013.6|84066.2|84016.2|84062.6|84012.6|39
1614789840000|2021-03-03 16:44:00|84064.2|84014.2|84066.4|84016.4|84068.5|84018.5|84064.2|84014.2|38
1614789850000|2021-03-03 16:44:10|84066.5|84016.5|84063.1|84013.1|84066.6|84016.6|84062.7|84012.7|40
1614789860000|2021-03-03 16:44:20|84063.4|84013.4|84062.6|84012.6|84065.8|84015.8|84060.7|84010.7|37
1614789870000|2021-03-03 16:44:30|84062.5|84012.5|84062.5|84012.5|84062.9|84012.9|84061.7|84011.7|32
1614789880000|2021-03-03 16:44:40|84062.1|84012.1|84061.4|84011.4|84062.7|84012.7|84061.1|84011.1|31
1614789890000|2021-03-03 16:44:50|84061.6|84011.6|84062.9|84012.9|84064.7|84014.7|84061.6|84011.6|39
1614789900000|2021-03-03 16:45:00|84063.5|84013.5|84061.3|84011.3|84063.6|84013.6|84059.6|84009.6|47
1614789910000|2021-03-03 16:45:10|84061.1|84011.1|84061.7|84011.7|84062.1|84012.1|84059.9|84009.9|43
1614789920000|2021-03-03 16:45:20|84061.5|84011.5|84061|84011|84062|84012|84060.2|84010.2|47
1614789930000|2021-03-03 16:45:30|84060.5|84010.5|84060.5|84010.5|84062.1|84012.1|84060.4|84010.4|45
1614789940000|2021-03-03 16:45:40|84060.3|84010.3|84064.1|84014.1|84064.1|84014.1|84059.2|84009.2|47
1614789950000|2021-03-03 16:45:50|84063.7|84013.7|84061.2|84011.2|84065.1|84015.1|84059.7|84009.7|47
1614789960000|2021-03-03 16:46:00|84060.1|84010.1|84061.3|84011.3|84062.2|84012.2|84058.6|84008.6|55
1614789970000|2021-03-03 16:46:10|84059.8|84009.8|84051.9|84001.9|84061.1|84011.1|84051.1|84001.1|61
1614789980000|2021-03-03 16:46:20|84053.1|84003.1|84052.4|84002.4|84054.2|84004.2|84048.2|83998.2|53
1614789990000|2021-03-03 16:46:30|84052.3|84002.3|84059|84009|84060.2|84010.2|84051.8|84001.8|64
1614790000000|2021-03-03 16:46:40|84058.5|84008.5|84055.2|84005.2|84059.1|84009.1|84054.7|84004.7|43
1614790010000|2021-03-03 16:46:50|84057.6|84007.6|84063.1|84013.1|84064.7|84014.7|84057.6|84007.6|50
1614790020000|2021-03-03 16:47:00|84063.4|84013.4|84057|84007|84065.9|84015.9|84056.8|84006.8|54
1614790030000|2021-03-03 16:47:10|84057.4|84007.4|84064.3|84014.3|84065.2|84015.2|84056.2|84006.2|65
1614790040000|2021-03-03 16:47:20|84063.9|84013.9|84062.7|84012.7|84065.2|84015.2|84061.8|84011.8|56
1614790050000|2021-03-03 16:47:30|84062.2|84012.2|84062.9|84012.9|84064.1|84014.1|84061|84011|61
1614790060000|2021-03-03 16:47:40|84062.6|84012.6|84062.8|84012.8|84063.5|84013.5|84060.1|84010.1|34
1614790070000|2021-03-03 16:47:50|84063|84013|84060.4|84010.4|84063|84013|84057.9|84007.9|47
1614790080000|2021-03-03 16:48:00|84060.1|84010.1|84065|84015|84065.8|84015.8|84060.1|84010.1|48
1614790090000|2021-03-03 16:48:10|84064.7|84014.7|84066.1|84016.1|84066.4|84016.4|84064.1|84014.1|38
1614790100000|2021-03-03 16:48:20|84066|84016|84064.2|84014.2|84067.6|84017.6|84064.1|84014.1|35
1614790110000|2021-03-03 16:48:30|84064.8|84014.8|84068.6|84018.6|84071.6|84031.5|84055.9|84014.3|52
1614790120000|2021-03-03 16:48:40|84070.4|84020.4|84067.1|84017.1|84070.4|84020.4|84065.7|84015.7|50
1614790130000|2021-03-03 16:48:50|84068|84018|84069.6|84019.6|84070.6|84020.6|84067.7|84017.7|48
1614790140000|2021-03-03 16:49:00|84069.7|84019.7|84069.5|84019.5|84071.3|84021.3|84066.3|84016.3|52
1614790150000|2021-03-03 16:49:10|84068.3|84018.3|84068.4|84018.4|84070.7|84020.7|84067.4|84017.4|46
1614790160000|2021-03-03 16:49:20|84068.1|84018.1|84067.9|84017.9|84069.8|84019.8|84065.7|84015.7|56
1614790170000|2021-03-03 16:49:30|84067.2|84017.2|84068.8|84018.8|84069.8|84019.8|84067.2|84017.2|47
1614790180000|2021-03-03 16:49:40|84068.6|84018.6|84069.2|84019.2|84070.2|84020.2|84066.6|84016.6|44
1614790190000|2021-03-03 16:49:50|84068.8|84018.8|84073.7|84023.7|84074.4|84024.4|84068.8|84018.8|57
1614790200000|2021-03-03 16:50:00|84073.6|84023.6|84073.8|84023.8|84074.7|84024.7|84070|84020|43
1614790210000|2021-03-03 16:50:10|84073.4|84023.4|84076.9|84026.9|84077|84027|84073.4|84023.4|38
1614790220000|2021-03-03 16:50:20|84076.8|84026.8|84077.8|84027.8|84080.7|84030.7|84076.2|84026.2|54
1614790230000|2021-03-03 16:50:30|84077.9|84027.9|84078.7|84028.7|84080.8|84030.8|84075.7|84025.7|57
1614790240000|2021-03-03 16:50:40|84078.6|84028.6|84073.1|84023.1|84080.1|84030.1|84073.1|84023.1|54
1614790250000|2021-03-03 16:50:50|84073.8|84023.8|84073.7|84023.7|84078.2|84028.2|84071.6|84021.6|50
1614790260000|2021-03-03 16:51:00|84073.6|84023.6|84075.9|84025.9|84078.6|84028.6|84072|84022|59
1614790270000|2021-03-03 16:51:10|84075.8|84025.8|84078.7|84028.7|84078.7|84028.7|84075|84025|50
1614790280000|2021-03-03 16:51:20|84078.4|84028.4|84075.5|84025.5|84078.5|84028.5|84074.7|84024.7|43
1614790290000|2021-03-03 16:51:30|84075.3|84025.3|84080.9|84030.9|84081.6|84031.6|84074.1|84024.1|43
1614790300000|2021-03-03 16:51:40|84081|84031|84081.3|84031.3|84086.3|84036.3|84080.7|84030.7|51
1614790310000|2021-03-03 16:51:50|84081.5|84031.5|84080.8|84030.8|84082|84032|84077.2|84027.2|37
1614790320000|2021-03-03 16:52:00|84080.9|84030.9|84082.2|84032.2|84082.2|84032.2|84078.6|84028.6|43
1614790330000|2021-03-03 16:52:10|84082.5|84032.5|84076|84026|84083|84033|84076|84026|60
1614790340000|2021-03-03 16:52:20|84075.6|84025.6|84071.9|84021.9|84079|84029|84071.1|84021.1|49
1614790350000|2021-03-03 16:52:30|84070.5|84020.5|84067.2|84017.2|84071.2|84029.9|84052.8|84013.3|56
1614790360000|2021-03-03 16:52:40|84067.3|84017.3|84063.8|84013.8|84069.7|84019.7|84063.2|84013.2|58
1614790370000|2021-03-03 16:52:50|84063.7|84013.7|84061.7|84011.7|84065.4|84015.4|84061.7|84011.7|37
1614790380000|2021-03-03 16:53:00|84061.9|84011.9|84065|84015|84065.3|84015.3|84061.8|84011.8|39
1614790390000|2021-03-03 16:53:10|84064.9|84014.9|84065.4|84015.4|84068|84018|84062.5|84012.5|54
1614790400000|2021-03-03 16:53:20|84065.7|84015.7|84060.9|84010.9|84065.9|84015.9|84060.7|84010.7|44
1614790410000|2021-03-03 16:53:30|84061|84011|84065.8|84015.8|84066.2|84016.2|84060.3|84010.3|28
1614790420000|2021-03-03 16:53:40|84065.5|84015.5|84060.9|84010.9|84066.1|84016.1|84060.9|84010.9|29
1614790430000|2021-03-03 16:53:50|84061.2|84011.2|84060.2|84010.2|84061.3|84011.3|84059.6|84009.6|35
1614790440000|2021-03-03 16:54:00|84059.1|84009.1|84056.9|84006.9|84059.1|84009.1|84055.6|84005.6|35
1614790450000|2021-03-03 16:54:10|84056.7|84006.7|84063.6|84013.6|84063.6|84013.6|84055.2|84005.2|44
1614790460000|2021-03-03 16:54:20|84063.1|84013.1|84065.8|84015.8|84066.2|84016.2|84061.9|84011.9|44
1614790470000|2021-03-03 16:54:30|84066.5|84016.5|84066.1|84016.1|84066.5|84016.5|84064|84014|30
1614790480000|2021-03-03 16:54:40|84065.7|84015.7|84063|84013|84066.4|84016.4|84062.8|84012.8|27
1614790490000|2021-03-03 16:54:50|84062.9|84012.9|84063.1|84013.1|84064|84014|84059.6|84009.6|29
1614790500000|2021-03-03 16:55:00|84063.3|84013.3|84062.3|84012.3|84065|84015|84062.3|84012.3|39
1614790510000|2021-03-03 16:55:10|84062.1|84012.1|84063.4|84013.4|84065.6|84015.6|84062.1|84012.1|26
1614790520000|2021-03-03 16:55:20|84064.1|84014.1|84063.3|84013.3|84065.5|84015.5|84062.2|84012.2|51
1614790530000|2021-03-03 16:55:30|84063.2|84013.2|84062|84012|84064.3|84014.3|84061.7|84011.7|39
1614790540000|2021-03-03 16:55:40|84061.9|84011.9|84065.6|84015.6|84066.1|84016.1|84061.8|84011.8|42
1614790550000|2021-03-03 16:55:50|84065.9|84015.9|84064.7|84014.7|84068.3|84018.3|84063|84013|52
1614790560000|2021-03-03 16:56:00|84065.1|84015.1|84062.7|84012.7|84067.2|84017.2|84061.9|84011.9|36
1614790570000|2021-03-03 16:56:10|84062.9|84012.9|84053.9|84003.9|84063.4|84013.4|84052.7|84002.7|43
1614790580000|2021-03-03 16:56:20|84054.2|84004.2|84060.9|84010.9|84061.5|84011.5|84053.4|84003.4|44
1614790590000|2021-03-03 16:56:30|84061.3|84011.3|84050.8|84000.8|84061.3|84011.3|84049.3|83999.3|48
1614790600000|2021-03-03 16:56:40|84050.5|84000.5|84049.6|83999.6|84054.9|84004.9|84049|83999|50
1614790610000|2021-03-03 16:56:50|84049|83999|84049.9|83999.9|84050.1|84000.1|84048.1|83998.1|36
1614790620000|2021-03-03 16:57:00|84050.1|84000.1|84046.8|83996.8|84050.1|84000.1|84046.1|83996.1|46
1614790630000|2021-03-03 16:57:10|84046.4|83996.4|84050.6|84000.6|84050.9|84000.9|84046.4|83996.4|38
1614790640000|2021-03-03 16:57:20|84050.7|84000.7|84051.1|84001.1|84052.1|84002.1|84050|84000|32
1614790650000|2021-03-03 16:57:30|84051|84001|84045.6|83995.6|84051|84001|84045.6|83995.6|40
1614790660000|2021-03-03 16:57:40|84046.3|83996.3|84038.3|83988.3|84046.3|83996.3|84038.2|83988.2|54
1614790670000|2021-03-03 16:57:50|84037.7|83987.7|84039|83989|84041.2|83991.2|84032.8|83982.8|57
1614790680000|2021-03-03 16:58:00|84040.7|83990.7|84039.6|83989.6|84041|83991|84038.9|83988.9|34
1614790690000|2021-03-03 16:58:10|84039.8|83989.8|84038.8|83988.8|84041|83991|84036.8|83986.8|50
1614790700000|2021-03-03 16:58:20|84038.4|83988.4|84038.1|83988.1|84041.5|83991.5|84035.1|83985.1|47
1614790710000|2021-03-03 16:58:30|84038.6|83988.6|84031.4|83981.4|84038.6|83988.6|84025.5|83975.5|63
1614790720000|2021-03-03 16:58:40|84030.2|83980.2|84029.9|83979.9|84031.3|83981.3|84028.2|83978.2|48
1614790730000|2021-03-03 16:58:50|84030|83980|84032.7|83982.7|84033.2|83983.2|84029.3|83979.3|45
1614790740000|2021-03-03 16:59:00|84031.8|83981.8|84041.4|83991.4|84041.4|83991.4|84031|83981|52
1614790750000|2021-03-03 16:59:10|84041.8|83991.8|84042.1|83992.1|84044.3|83994.3|84039.3|83989.3|50
1614790760000|2021-03-03 16:59:20|84043.1|83993.1|84042.7|83992.7|84043.4|83993.4|84039.6|83989.6|47
1614790770000|2021-03-03 16:59:30|84043.4|83993.4|84043.9|83993.9|84045.6|83995.6|84042.6|83992.6|46
1614790780000|2021-03-03 16:59:40|84044|83994|84042.9|83992.9|84044.7|83994.7|84042.4|83992.4|40
1614790790000|2021-03-03 16:59:50|84043.1|83993.1|84051.5|84001.5|84052.8|84002.8|84042|83992|51
1614790800000|2021-03-03 17:00:00|84052.6|84002.6|84062.8|84012.8|84062.8|84012.8|84051.6|84001.6|58
1614790810000|2021-03-03 17:00:10|84063.1|84013.1|84070|84020|84071.3|84021.3|84063.1|84013.1|56
1614790820000|2021-03-03 17:00:20|84070.8|84020.8|84068.6|84018.6|84071.4|84021.4|84067.8|84017.8|48
1614790830000|2021-03-03 17:00:30|84068.2|84018.2|84069.4|84019.4|84072.2|84022.2|84065.6|84015.6|57
1614790840000|2021-03-03 17:00:40|84069.6|84019.6|84078.9|84028.9|84079|84029|84069.6|84019.6|47
1614790850000|2021-03-03 17:00:50|84078.7|84028.7|84079.3|84029.3|84082|84032|84077.3|84027.3|55
1614790860000|2021-03-03 17:01:00|84079.6|84029.6|84078.3|84028.3|84080.3|84030.3|84077.8|84027.8|39
1614790870000|2021-03-03 17:01:10|84078.2|84028.2|84078.5|84028.5|84080|84030|84072.3|84022.3|38
1614790880000|2021-03-03 17:01:20|84079.1|84029.1|84073.6|84023.6|84080.5|84030.5|84072.7|84022.7|45
1614790890000|2021-03-03 17:01:30|84073.8|84023.8|84079.9|84029.9|84080.2|84030.2|84073.8|84023.8|47
1614790900000|2021-03-03 17:01:40|84081.1|84031.1|84086.7|84036.7|84089|84039|84080.6|84030.6|55
1614790910000|2021-03-03 17:01:50|84084.6|84034.6|84085.1|84035.1|84090.4|84040.4|84082|84032|49
1614790920000|2021-03-03 17:02:00|84084.5|84034.5|84089.8|84039.8|84092.1|84042.1|84083.9|84033.9|54
1614790930000|2021-03-03 17:02:10|84089.7|84039.7|84090.7|84040.7|84091.2|84041.2|84089.1|84039.1|39
1614790940000|2021-03-03 17:02:20|84090.4|84040.4|84089.5|84039.5|84091.5|84041.5|84089.3|84039.3|40
1614790950000|2021-03-03 17:02:30|84089.6|84039.6|84090.8|84040.8|84091.6|84041.6|84089.3|84039.3|32
1614790960000|2021-03-03 17:02:40|84090.7|84040.7|84087|84037|84092.9|84042.9|84086|84036|51
1614790970000|2021-03-03 17:02:50|84086.6|84036.6|84084.3|84034.3|84089.1|84039.1|84084.3|84034.3|53
1614790980000|2021-03-03 17:03:00|84084.2|84034.2|84076.1|84026.1|84084.2|84034.2|84075.2|84025.2|57
1614790990000|2021-03-03 17:03:10|84075.9|84025.9|84073.3|84023.3|84075.9|84025.9|84070.2|84020.2|56
1614791000000|2021-03-03 17:03:20|84073|84023|84074.5|84024.5|84078.6|84028.6|84073|84023|54
1614791010000|2021-03-03 17:03:30|84074.8|84024.8|84077.8|84027.8|84079.8|84029.8|84073.5|84023.5|47
1614791020000|2021-03-03 17:03:40|84077|84027|84073.5|84023.5|84078.3|84028.3|84072.9|84022.9|47
1614791030000|2021-03-03 17:03:50|84074.9|84024.9|84074.9|84024.9|84078|84028|84072.7|84022.7|42
1614791040000|2021-03-03 17:04:00|84074.3|84024.3|84075.4|84025.4|84080.1|84030.1|84072.6|84022.6|48
1614791050000|2021-03-03 17:04:10|84075.3|84025.3|84083.4|84033.4|84083.4|84033.4|84075.3|84025.3|35
1614791060000|2021-03-03 17:04:20|84080.8|84030.8|84082.9|84032.9|84082.9|84032.9|84080.6|84030.6|24
1614791070000|2021-03-03 17:04:30|84081.9|84031.9|84086.9|84036.9|84086.9|84036.9|84081.4|84031.4|43
1614791080000|2021-03-03 17:04:40|84087.6|84037.6|84083.1|84033.1|84087.6|84037.6|84080.1|84030.1|30
1614791090000|2021-03-03 17:04:50|84084.5|84034.5|84081.6|84031.6|84084.9|84034.9|84080.3|84030.3|38
1614791100000|2021-03-03 17:05:00|84082.3|84032.3|84079|84029|84082.6|84032.6|84079|84029|37
1614791110000|2021-03-03 17:05:10|84078.6|84028.6|84080.9|84030.9|84083.7|84033.7|84078.6|84028.6|33
1614791120000|2021-03-03 17:05:20|84081|84031|84082.4|84032.4|84083.1|84033.1|84080.3|84030.3|30
1614791130000|2021-03-03 17:05:30|84082.3|84032.3|84082.9|84032.9|84085.4|84035.4|84080.9|84030.9|42
1614791140000|2021-03-03 17:05:40|84083|84033|84080.7|84030.7|84085.8|84035.8|84080.7|84030.7|54
1614791150000|2021-03-03 17:05:50|84080.4|84030.4|84077.8|84027.8|84080.4|84030.4|84074.6|84024.6|49
1614791160000|2021-03-03 17:06:00|84077.5|84027.5|84074.2|84024.2|84080.6|84030.6|84072|84022|45
1614791170000|2021-03-03 17:06:10|84074.6|84024.6|84077.7|84027.7|84078.2|84028.2|84074.3|84024.3|30
1614791180000|2021-03-03 17:06:20|84077.6|84027.6|84077.9|84027.9|84078.6|84028.6|84074.8|84024.8|35
1614791190000|2021-03-03 17:06:30|84075.9|84025.9|84077.9|84027.9|84078.4|84028.4|84075.5|84025.5|39
1614791200000|2021-03-03 17:06:40|84077.7|84027.7|84076.8|84026.8|84079.9|84029.9|84076.4|84026.4|43
1614791210000|2021-03-03 17:06:50|84076.7|84026.7|84077.2|84027.2|84078|84028|84074|84024|47
1614791220000|2021-03-03 17:07:00|84076.7|84026.7|84081.7|84031.7|84085.4|84035.4|84076.6|84026.6|55
1614791230000|2021-03-03 17:07:10|84081.2|84031.2|84080.7|84030.7|84085.3|84035.3|84080.4|84030.4|57
1614791240000|2021-03-03 17:07:20|84080.5|84030.5|84082.3|84032.3|84083.3|84033.3|84079.9|84029.9|33
1614791250000|2021-03-03 17:07:30|84082.7|84032.7|84095.1|84045.1|84095.1|84045.1|84082.6|84032.6|50
1614791260000|2021-03-03 17:07:40|84097|84047|84092.2|84042.2|84098|84048|84091|84041|54
1614791270000|2021-03-03 17:07:50|84091.9|84041.9|84094.3|84044.3|84094.9|84044.9|84091.9|84041.9|32
1614791280000|2021-03-03 17:08:00|84093.7|84043.7|84094.1|84044.1|84095.5|84045.5|84090.8|84040.8|50
1614791290000|2021-03-03 17:08:10|84094.2|84044.2|84095.4|84045.4|84095.4|84045.4|84092.7|84042.7|34
1614791300000|2021-03-03 17:08:20|84095.2|84045.2|84096.9|84046.9|84096.9|84046.9|84094.2|84044.2|19
1614791310000|2021-03-03 17:08:30|84096.4|84046.4|84097.3|84047.3|84097.3|84047.3|84095|84045|32
1614791320000|2021-03-03 17:08:40|84096.3|84046.3|84092.5|84042.5|84097.7|84047.7|84092.1|84042.1|27
1614791330000|2021-03-03 17:08:50|84090.8|84040.8|84089.9|84039.9|84091.7|84041.7|84087.2|84037.2|54
1614791340000|2021-03-03 17:09:00|84089.6|84039.6|84096.1|84046.1|84097.8|84047.8|84089.6|84039.6|61
1614791350000|2021-03-03 17:09:10|84095.8|84045.8|84106.2|84056.2|84107.4|84057.4|84094.8|84044.8|51
1614791360000|2021-03-03 17:09:20|84105.6|84055.6|84106.3|84056.3|84108.2|84058.2|84103.9|84053.9|29
1614791370000|2021-03-03 17:09:30|84106|84056|84104.4|84054.4|84107.3|84057.3|84104.2|84054.2|33
1614791380000|2021-03-03 17:09:40|84105|84055|84104.7|84054.7|84106.1|84056.1|84104.4|84054.4|48
1614791390000|2021-03-03 17:09:50|84104.6|84054.6|84105.4|84055.4|84105.4|84055.4|84099.8|84049.8|51
1614791400000|2021-03-03 17:10:00|84104.6|84054.6|84108.5|84058.5|84108.5|84058.5|84103.5|84053.5|44
1614791410000|2021-03-03 17:10:10|84106.4|84056.4|84102.6|84052.6|84109.5|84059.5|84101.8|84051.8|53
1614791420000|2021-03-03 17:10:20|84102.3|84052.3|84104.3|84054.3|84105.4|84055.4|84102.3|84052.3|43
1614791430000|2021-03-03 17:10:30|84104.1|84054.1|84107|84057|84109.7|84059.7|84103.6|84053.6|44
1614791440000|2021-03-03 17:10:40|84108.3|84058.3|84108.8|84058.8|84108.8|84058.8|84106.8|84056.8|31
1614791450000|2021-03-03 17:10:50|84109|84059|84108.8|84058.8|84110.3|84060.3|84108.1|84058.1|29
1614791460000|2021-03-03 17:11:00|84108.4|84058.4|84110.1|84060.1|84113.3|84063.3|84106.8|84056.8|39
1614791470000|2021-03-03 17:11:10|84111.2|84061.2|84107.3|84057.3|84111.2|84061.2|84107|84057|48
1614791480000|2021-03-03 17:11:20|84108.4|84058.4|84105.6|84055.6|84108.9|84058.9|84105.6|84055.6|27
1614791490000|2021-03-03 17:11:30|84105.8|84055.8|84106.8|84056.8|84108.1|84058.1|84105.7|84055.7|28
1614791500000|2021-03-03 17:11:40|84106.7|84056.7|84107.2|84057.2|84108.3|84058.3|84105|84055|38
1614791510000|2021-03-03 17:11:50|84107.4|84057.4|84104.7|84054.7|84108.3|84058.3|84103.8|84053.8|31
1614791520000|2021-03-03 17:12:00|84104.8|84054.8|84104.8|84054.8|84105.1|84055.1|84101.9|84051.9|51
1614791530000|2021-03-03 17:12:10|84104.9|84054.9|84108.5|84058.5|84110|84060|84104.9|84054.9|42
1614791540000|2021-03-03 17:12:20|84108|84058|84109.4|84059.4|84110.8|84060.8|84107.6|84057.6|39
1614791550000|2021-03-03 17:12:30|84109.1|84059.1|84112|84062|84113.9|84063.9|84108.6|84058.6|36
1614791560000|2021-03-03 17:12:40|84112.4|84062.4|84113.6|84063.6|84114.7|84064.7|84112.4|84062.4|35
1614791570000|2021-03-03 17:12:50|84113.1|84063.1|84116.4|84066.4|84118.1|84068.1|84112.5|84062.5|38
1614791580000|2021-03-03 17:13:00|84116.6|84066.6|84120|84070|84122.4|84072.4|84116.3|84066.3|39
1614791590000|2021-03-03 17:13:10|84119.3|84069.3|84119|84069|84121.1|84071.1|84117.6|84067.6|55
1614791600000|2021-03-03 17:13:20|84118.7|84068.7|84117.8|84067.8|84119.3|84069.3|84112.2|84062.2|52
1614791610000|2021-03-03 17:13:30|84117.7|84067.7|84120.7|84070.7|84120.9|84070.9|84117.6|84067.6|42
1614791620000|2021-03-03 17:13:40|84120.5|84070.5|84123.4|84073.4|84123.4|84073.4|84119.5|84069.5|39
1614791630000|2021-03-03 17:13:50|84124|84074|84125|84075|84128.6|84078.6|84122.5|84072.5|54
1614791640000|2021-03-03 17:14:00|84125.4|84075.4|84113.8|84063.8|84126.4|84076.4|84111.5|84061.5|46
1614791650000|2021-03-03 17:14:10|84112.7|84062.7|84114.7|84064.7|84117.6|84067.6|84112.7|84062.7|42
1614791660000|2021-03-03 17:14:20|84114|84064|84112.7|84062.7|84114.6|84064.6|84110.9|84060.9|50
1614791670000|2021-03-03 17:14:30|84112.1|84062.1|84111.7|84061.7|84112.1|84062.1|84107.9|84057.9|53
1614791680000|2021-03-03 17:14:40|84111.3|84061.3|84111.6|84061.6|84114.8|84064.8|84110.9|84060.9|51
1614791690000|2021-03-03 17:14:50|84111.7|84061.7|84106.6|84056.6|84111.7|84061.7|84104.9|84054.9|43
1614791700000|2021-03-03 17:15:00|84106.2|84056.2|84112.6|84062.6|84115.6|84065.6|84106.2|84056.2|55
1614791710000|2021-03-03 17:15:10|84112.2|84062.2|84114.5|84064.5|84114.5|84064.5|84111.3|84061.3|40
1614791720000|2021-03-03 17:15:20|84113.3|84063.3|84121.6|84071.6|84121.8|84071.8|84112.9|84062.9|47
1614791730000|2021-03-03 17:15:30|84121.7|84071.7|84117.7|84067.7|84122.7|84072.7|84116.8|84066.8|48
1614791740000|2021-03-03 17:15:40|84117.4|84067.4|84116|84066|84117.7|84067.7|84114.1|84064.1|41
1614791750000|2021-03-03 17:15:50|84115.5|84065.5|84112.3|84062.3|84118|84068|84111.3|84061.3|53
1614791760000|2021-03-03 17:16:00|84110.2|84060.2|84106.2|84056.2|84112.4|84062.4|84104.7|84054.7|53
1614791770000|2021-03-03 17:16:10|84107.8|84057.8|84109.9|84059.9|84111.6|84061.6|84106.3|84056.3|34
1614791780000|2021-03-03 17:16:20|84110.3|84060.3|84114|84064|84114|84064|84104.3|84054.3|47
1614791790000|2021-03-03 17:16:30|84113.5|84063.5|84114.7|84064.7|84117.5|84067.5|84112.9|84062.9|47
1614791800000|2021-03-03 17:16:40|84114.3|84064.3|84116.8|84066.8|84116.8|84066.8|84113.8|84063.8|31
1614791810000|2021-03-03 17:16:50|84116.4|84066.4|84110.4|84060.4|84118|84068|84109.1|84059.1|52
1614791820000|2021-03-03 17:17:00|84109.5|84059.5|84110.3|84060.3|84111.2|84061.2|84108.2|84058.2|43
1614791830000|2021-03-03 17:17:10|84110.4|84060.4|84107.7|84057.7|84110.4|84060.4|84104.4|84054.4|52
1614791840000|2021-03-03 17:17:20|84107.4|84057.4|84106|84056|84109.1|84059.1|84104.7|84054.7|42
1614791850000|2021-03-03 17:17:30|84106.1|84056.1|84107.4|84057.4|84107.8|84057.8|84104.3|84054.3|43
1614791860000|2021-03-03 17:17:40|84106.6|84056.6|84109.4|84059.4|84110.2|84060.2|84105.7|84055.7|42
1614791870000|2021-03-03 17:17:50|84108.8|84058.8|84112.8|84062.8|84112.8|84062.8|84108.8|84058.8|26
1614791880000|2021-03-03 17:18:00|84113.1|84063.1|84120.5|84070.5|84121.4|84071.4|84112.5|84062.5|50
1614791890000|2021-03-03 17:18:10|84120.6|84070.6|84120.3|84070.3|84121.8|84071.8|84119.7|84069.7|38
1614791900000|2021-03-03 17:18:20|84120.4|84070.4|84116.6|84066.6|84122.8|84072.8|84116.6|84066.6|33
1614791910000|2021-03-03 17:18:30|84118|84068|84122.1|84072.1|84125.6|84075.6|84118|84068|49
1614791920000|2021-03-03 17:18:40|84122.5|84072.5|84125.8|84075.8|84127|84077|84121.9|84071.9|36
1614791930000|2021-03-03 17:18:50|84125.6|84075.6|84131.2|84081.2|84132.6|84082.6|84124.7|84074.7|49
1614791940000|2021-03-03 17:19:00|84131.5|84081.5|84129.7|84079.7|84132.9|84082.9|84129.4|84079.4|42
1614791950000|2021-03-03 17:19:10|84129.4|84079.4|84123.6|84073.6|84130.2|84080.2|84123|84073|43
1614791960000|2021-03-03 17:19:20|84123.4|84073.4|84117.9|84067.9|84126.6|84076.6|84117.9|84067.9|44
1614791970000|2021-03-03 17:19:30|84118.2|84068.2|84111.2|84061.2|84120.1|84070.1|84111.1|84061.1|52
1614791980000|2021-03-03 17:19:40|84112.3|84062.3|84111.5|84061.5|84114.4|84064.4|84109.4|84059.4|39
1614791990000|2021-03-03 17:19:50|84111.7|84061.7|84110.2|84060.2|84113.4|84063.4|84109.9|84059.9|41
1614792000000|2021-03-03 17:20:00|84110.1|84060.1|84110.1|84060.1|84113.2|84063.2|84109.9|84059.9|51
1614792010000|2021-03-03 17:20:10|84110.9|84060.9|84111.4|84061.4|84112.5|84062.5|84109.9|84059.9|39
1614792020000|2021-03-03 17:20:20|84110.3|84060.3|84111.1|84061.1|84113.9|84063.9|84107.9|84057.9|34
1614792030000|2021-03-03 17:20:30|84111.6|84061.6|84107.3|84057.3|84111.6|84061.6|84105.3|84055.3|50
1614792040000|2021-03-03 17:20:40|84108.1|84058.1|84108.9|84058.9|84108.9|84058.9|84106.7|84056.7|42
1614792050000|2021-03-03 17:20:50|84108.4|84058.4|84105.2|84055.2|84108.4|84058.4|84105.1|84055.1|37
1614792060000|2021-03-03 17:21:00|84105|84055|84103.9|84053.9|84110.4|84060.4|84103.3|84053.3|52
1614792070000|2021-03-03 17:21:10|84103.6|84053.6|84103.2|84053.2|84105.7|84055.7|84099.9|84049.9|46
1614792080000|2021-03-03 17:21:20|84102.6|84052.6|84103.2|84053.2|84103.8|84053.8|84101.8|84051.8|37
1614792090000|2021-03-03 17:21:30|84103|84053|84103.7|84053.7|84104.9|84054.9|84103|84053|20
1614792100000|2021-03-03 17:21:40|84104|84054|84101.4|84051.4|84104|84054|84100.5|84050.5|36
1614792110000|2021-03-03 17:21:50|84102.4|84052.4|84101.1|84051.1|84102.4|84052.4|84096.1|84046.1|38
1614792120000|2021-03-03 17:22:00|84101.6|84051.6|84096.8|84046.8|84103.2|84053.2|84096.4|84046.4|54
1614792130000|2021-03-03 17:22:10|84096.1|84046.1|84098.5|84048.5|84098.6|84048.6|84095.9|84045.9|40
1614792140000|2021-03-03 17:22:20|84098.2|84048.2|84097.4|84047.4|84099.9|84049.9|84095.2|84045.2|29
1614792150000|2021-03-03 17:22:30|84097.5|84047.5|84098.1|84048.1|84098.3|84048.3|84097|84047|28
1614792160000|2021-03-03 17:22:40|84097.8|84047.8|84096.2|84046.2|84098.9|84048.9|84095.9|84045.9|31
1614792170000|2021-03-03 17:22:50|84096.1|84046.1|84093.4|84043.4|84096.3|84046.3|84093.4|84043.4|24
1614792180000|2021-03-03 17:23:00|84093.3|84043.3|84097|84047|84100.4|84050.4|84092.8|84042.8|49
1614792190000|2021-03-03 17:23:10|84096.2|84046.2|84098.6|84048.6|84099.2|84049.2|84095.2|84045.2|39
1614792200000|2021-03-03 17:23:20|84098.9|84048.9|84095.6|84045.6|84099.9|84049.9|84093.9|84043.9|40
1614792210000|2021-03-03 17:23:30|84096.1|84046.1|84098|84048|84098|84048|84095.5|84045.5|29
1614792220000|2021-03-03 17:23:40|84097|84047|84097.9|84047.9|84098.2|84048.2|84096.1|84046.1|22
1614792230000|2021-03-03 17:23:50|84098|84048|84097|84047|84099.6|84049.6|84095.8|84045.8|30
1614792240000|2021-03-03 17:24:00|84096.3|84046.3|84099.3|84049.3|84099.4|84049.4|84096|84046|32
1614792250000|2021-03-03 17:24:10|84098.8|84048.8|84098.6|84048.6|84099.9|84049.9|84097.7|84047.7|29
1614792260000|2021-03-03 17:24:20|84098.7|84048.7|84095.4|84045.4|84098.7|84048.7|84092.1|84042.1|44
1614792270000|2021-03-03 17:24:30|84095.8|84045.8|84095.4|84045.4|84098.9|84048.9|84095.1|84045.1|34
1614792280000|2021-03-03 17:24:40|84095.9|84045.9|84095.8|84045.8|84096.5|84046.5|84094.1|84044.1|38
1614792290000|2021-03-03 17:24:50|84094.8|84044.8|84096.8|84046.8|84097.4|84047.4|84094.6|84044.6|44
1614792300000|2021-03-03 17:25:00|84097|84047|84097.8|84047.8|84101.5|84051.5|84096.5|84046.5|69
1614792310000|2021-03-03 17:25:10|84097.7|84047.7|84099.5|84049.5|84100.5|84050.5|84096.6|84046.6|36
1614792320000|2021-03-03 17:25:20|84099|84049|84097.8|84047.8|84099.2|84049.2|84097.3|84047.3|26
1614792330000|2021-03-03 17:25:30|84097.7|84047.7|84097|84047|84098.5|84048.5|84094.6|84044.6|36
1614792340000|2021-03-03 17:25:40|84097.1|84047.1|84114.1|84064.1|84114.5|84064.5|84097.1|84047.1|57
1614792350000|2021-03-03 17:25:50|84115.2|84065.2|84117.8|84067.8|84118.9|84068.9|84115.2|84065.2|45
1614792360000|2021-03-03 17:26:00|84118.4|84068.4|84118.7|84068.7|84119.7|84069.7|84115.3|84065.3|47
1614792370000|2021-03-03 17:26:10|84118.5|84068.5|84114.4|84064.4|84118.5|84068.5|84112.6|84062.6|41
1614792380000|2021-03-03 17:26:20|84114.7|84064.7|84115.1|84065.1|84118|84068|84113.8|84063.8|42
1614792390000|2021-03-03 17:26:30|84114.9|84064.9|84114.6|84064.6|84117.1|84067.1|84113.8|84063.8|45
1614792400000|2021-03-03 17:26:40|84114.3|84064.3|84113.3|84063.3|84114.3|84064.3|84112|84062|28
1614792410000|2021-03-03 17:26:50|84112.7|84062.7|84121.1|84071.1|84122.3|84072.3|84112.7|84062.7|50
1614792420000|2021-03-03 17:27:00|84121.3|84071.3|84120.9|84070.9|84124.5|84074.5|84117.4|84067.4|50
1614792430000|2021-03-03 17:27:10|84121|84071|84120.9|84070.9|84122.6|84072.6|84118.5|84068.5|38
1614792440000|2021-03-03 17:27:20|84119.8|84069.8|84121.9|84071.9|84125.2|84075.2|84119.6|84069.6|35
1614792450000|2021-03-03 17:27:30|84121.7|84071.7|84120.4|84070.4|84123.2|84073.2|84120.4|84070.4|39
1614792460000|2021-03-03 17:27:40|84120.3|84070.3|84117.9|84067.9|84122.3|84072.3|84117.9|84067.9|37
1614792470000|2021-03-03 17:27:50|84117.6|84067.6|84118.5|84068.5|84118.8|84068.8|84117.6|84067.6|27
1614792480000|2021-03-03 17:28:00|84118.7|84068.7|84126|84076|84128.2|84078.2|84118.4|84068.4|43
1614792490000|2021-03-03 17:28:10|84126.6|84076.6|84130.5|84080.5|84130.6|84080.6|84126.6|84076.6|39
1614792500000|2021-03-03 17:28:20|84130.3|84080.3|84128.9|84078.9|84130.4|84080.4|84127.2|84077.2|35
1614792510000|2021-03-03 17:28:30|84128.7|84078.7|84129.1|84079.1|84129.1|84079.1|84127.2|84077.2|25
1614792520000|2021-03-03 17:28:40|84129|84079|84131|84081|84131.5|84081.5|84129|84079|32
1614792530000|2021-03-03 17:28:50|84130.9|84080.9|84133|84083|84133.6|84083.6|84130.3|84080.3|26
1614792540000|2021-03-03 17:29:00|84133.7|84083.7|84134.5|84084.5|84136.8|84086.8|84132.5|84082.5|42
1614792550000|2021-03-03 17:29:10|84134.7|84084.7|84132.4|84082.4|84137.7|84087.7|84132.2|84082.2|40
1614792560000|2021-03-03 17:29:20|84131.9|84081.9|84133|84083|84134|84084|84131.6|84081.6|32
1614792570000|2021-03-03 17:29:30|84132.9|84082.9|84130.6|84080.6|84132.9|84082.9|84127.8|84077.8|37
1614792580000|2021-03-03 17:29:40|84131.1|84081.1|84130.2|84080.2|84132.2|84082.2|84129.5|84079.5|28
1614792590000|2021-03-03 17:29:50|84130.4|84080.4|84128.8|84078.8|84131.2|84081.2|84128.8|84078.8|31
1614792600000|2021-03-03 17:30:00|84128.4|84078.4|84129.5|84079.5|84131.3|84081.3|84127|84077|39
1614792610000|2021-03-03 17:30:10|84129.6|84079.6|84131.9|84081.9|84134|84084|84129.6|84079.6|43
1614792620000|2021-03-03 17:30:20|84131.5|84081.5|84131.6|84081.6|84131.8|84081.8|84130.8|84080.8|31
1614792630000|2021-03-03 17:30:30|84131.5|84081.5|84116.1|84091.1|84131.5|84091.1|84116.1|84077.8|32
1614792640000|2021-03-03 17:30:40|84117.5|84092.5|84129.5|84079.5|84130.9|84092.6|84117.1|84078.5|33
1614792650000|2021-03-03 17:30:50|84129.4|84079.4|84126.9|84076.9|84129.4|84079.4|84126.5|84076.5|32
1614792660000|2021-03-03 17:31:00|84126.8|84076.8|84113.9|84088.9|84127.6|84088.9|84113.9|84076.6|17
1614792670000|2021-03-03 17:31:10|84126.6|84076.6|84114.5|84089.5|84126.9|84090.3|84112.8|84074.8|38
1614792680000|2021-03-03 17:31:20|84114.4|84089.4|84133.1|84083.1|84133.4|84091.2|84114|84079.5|42
1614792690000|2021-03-03 17:31:30|84132.9|84082.9|84133.7|84083.7|84135.2|84085.2|84132.9|84082.9|45
1614792700000|2021-03-03 17:31:40|84134.4|84084.4|84133.3|84083.3|84134.9|84084.9|84132.9|84082.9|35
1614792710000|2021-03-03 17:31:50|84133.1|84083.1|84139.4|84089.4|84140.6|84090.6|84132.6|84082.6|48
1614792720000|2021-03-03 17:32:00|84139.6|84089.6|84143|84093|84144.5|84094.5|84139.6|84089.6|49
1614792730000|2021-03-03 17:32:10|84142.9|84092.9|84145|84095|84145.3|84095.3|84140.9|84090.9|34
1614792740000|2021-03-03 17:32:20|84145.5|84095.5|84151.5|84101.5|84151.8|84101.8|84144.9|84094.9|55
1614792750000|2021-03-03 17:32:30|84150|84100|84153.8|84103.8|84156.3|84106.3|84149.7|84099.7|47
1614792760000|2021-03-03 17:32:40|84154.6|84104.6|84151.4|84101.4|84157.6|84107.6|84148.8|84098.8|47
1614792770000|2021-03-03 17:32:50|84151.2|84101.2|84155.9|84105.9|84155.9|84105.9|84151.2|84101.2|47
1614792780000|2021-03-03 17:33:00|84156.1|84106.1|84157.7|84107.7|84157.7|84107.7|84155.2|84105.2|38
1614792790000|2021-03-03 17:33:10|84157.6|84107.6|84157.1|84107.1|84160.2|84110.2|84157.1|84107.1|44
1614792800000|2021-03-03 17:33:20|84157.4|84107.4|84161.3|84111.3|84162|84112|84157.3|84107.3|35
1614792810000|2021-03-03 17:33:30|84160.1|84110.1|84160.9|84110.9|84161|84111|84159.4|84109.4|30
1614792820000|2021-03-03 17:33:40|84161|84111|84159.3|84109.3|84161.3|84111.3|84159.3|84109.3|20
1614792830000|2021-03-03 17:33:50|84161.6|84111.6|84161.1|84111.1|84161.9|84111.9|84159.3|84109.3|23
1614792840000|2021-03-03 17:34:00|84161.2|84111.2|84162.1|84112.1|84162.4|84112.4|84160.4|84110.4|32
1614792850000|2021-03-03 17:34:10|84162|84112|84163.5|84113.5|84163.6|84113.6|84161.8|84111.8|15
1614792860000|2021-03-03 17:34:20|84162.3|84112.3|84162.9|84112.9|84164.4|84114.4|84160.8|84110.8|33
1614792870000|2021-03-03 17:34:30|84163|84113|84160.3|84110.3|84163|84113|84159.9|84109.9|37
1614792880000|2021-03-03 17:34:40|84160.4|84110.4|84162.7|84112.7|84163.3|84113.3|84160.4|84110.4|25
1614792890000|2021-03-03 17:34:50|84162.2|84112.2|84160.6|84110.6|84162.3|84112.3|84160.6|84110.6|21
1614792900000|2021-03-03 17:35:00|84160.2|84110.2|84160.6|84110.6|84161.5|84111.5|84160.2|84110.2|26
1614792910000|2021-03-03 17:35:10|84160.9|84110.9|84163.8|84113.8|84163.8|84113.8|84160.5|84110.5|34
1614792920000|2021-03-03 17:35:20|84163.6|84113.6|84157.3|84107.3|84164.4|84114.4|84156.6|84106.6|52
1614792930000|2021-03-03 17:35:30|84156.7|84106.7|84159.6|84109.6|84159.6|84109.6|84155.6|84105.6|41
1614792940000|2021-03-03 17:35:40|84157.6|84107.6|84156.6|84106.6|84157.6|84107.6|84155|84105|33
1614792950000|2021-03-03 17:35:50|84156.7|84106.7|84158.8|84108.8|84160|84110|84156.6|84106.6|35
1614792960000|2021-03-03 17:36:00|84158|84108|84154.6|84104.6|84159.1|84109.1|84154.6|84104.6|39
1614792970000|2021-03-03 17:36:10|84154.7|84104.7|84155.4|84105.4|84157.3|84107.3|84154.1|84104.1|41
1614792980000|2021-03-03 17:36:20|84155.8|84105.8|84155.8|84105.8|84159.5|84109.5|84155.8|84105.8|39
1614792990000|2021-03-03 17:36:30|84156.7|84106.7|84156.2|84106.2|84158.3|84108.3|84155.2|84105.2|43
1614793000000|2021-03-03 17:36:40|84155.6|84105.6|84155|84105|84156.1|84106.1|84154.2|84104.2|27
1614793010000|2021-03-03 17:36:50|84155.3|84105.3|84155.2|84105.2|84156.5|84106.5|84153.7|84103.7|33
1614793020000|2021-03-03 17:37:00|84155.4|84105.4|84154.2|84104.2|84156.6|84106.6|84150.3|84100.3|40
1614793030000|2021-03-03 17:37:10|84153.8|84103.8|84151.5|84101.5|84156.4|84106.4|84151.3|84101.3|32
1614793040000|2021-03-03 17:37:20|84151.7|84101.7|84150.2|84100.2|84152.4|84102.4|84150|84100|28
1614793050000|2021-03-03 17:37:30|84150.3|84100.3|84149.5|84099.5|84151.7|84101.7|84149.3|84099.3|38
1614793060000|2021-03-03 17:37:40|84148.8|84098.8|84148.4|84098.4|84151.6|84101.6|84147.4|84097.4|39
1614793070000|2021-03-03 17:37:50|84148|84098|84145.9|84095.9|84149.4|84099.4|84145.9|84095.9|32
1614793080000|2021-03-03 17:38:00|84145.8|84095.8|84145|84095|84146|84096|84144.2|84094.2|35
1614793090000|2021-03-03 17:38:10|84144.7|84094.7|84140.7|84090.7|84145|84095|84140.5|84090.5|31
1614793100000|2021-03-03 17:38:20|84141|84091|84140.6|84090.6|84141|84091|84139.8|84089.8|21
1614793110000|2021-03-03 17:38:30|84140.4|84090.4|84139.4|84089.4|84141.4|84091.4|84139.4|84089.4|35
1614793120000|2021-03-03 17:38:40|84139.5|84089.5|84137|84087|84139.5|84089.5|84136.7|84086.7|30
1614793130000|2021-03-03 17:38:50|84136.9|84086.9|84141.2|84091.2|84142.4|84092.4|84136.9|84086.9|36
1614793140000|2021-03-03 17:39:00|84141.3|84091.3|84139.9|84089.9|84142|84092|84139.9|84089.9|22
1614793150000|2021-03-03 17:39:10|84140|84090|84143.7|84093.7|84145|84095|84139.2|84089.2|27
1614793160000|2021-03-03 17:39:20|84143.1|84093.1|84141.9|84091.9|84144.2|84094.2|84141.4|84091.4|37
1614793170000|2021-03-03 17:39:30|84141.8|84091.8|84142.2|84092.2|84143.1|84093.1|84141.8|84091.8|24
1614793180000|2021-03-03 17:39:40|84142.3|84092.3|84143.2|84093.2|84143.4|84093.4|84142.2|84092.2|16
1614793190000|2021-03-03 17:39:50|84143.1|84093.1|84145.3|84095.3|84146.2|84096.2|84143|84093|30
1614793200000|2021-03-03 17:40:00|84145.1|84095.1|84145.6|84095.6|84145.7|84095.7|84143.7|84093.7|40
1614793210000|2021-03-03 17:40:10|84145.2|84095.2|84136.3|84086.3|84145.4|84095.4|84134.9|84084.9|43
1614793220000|2021-03-03 17:40:20|84136.2|84086.2|84134.2|84084.2|84136.8|84086.8|84134.2|84084.2|35
1614793230000|2021-03-03 17:40:30|84133.9|84083.9|84136.1|84086.1|84137.4|84087.4|84133.8|84083.8|50
1614793240000|2021-03-03 17:40:40|84136|84086|84134.8|84084.8|84136.7|84086.7|84134.4|84084.4|34
1614793250000|2021-03-03 17:40:50|84135|84085|84135.6|84085.6|84135.7|84085.7|84134.8|84084.8|20
1614793260000|2021-03-03 17:41:00|84135.5|84085.5|84132.7|84082.7|84137|84087|84132.3|84082.3|38
1614793270000|2021-03-03 17:41:10|84132.3|84082.3|84132.1|84082.1|84133.4|84083.4|84130.4|84080.4|32
1614793280000|2021-03-03 17:41:20|84132.4|84082.4|84131.1|84081.1|84133.1|84083.1|84131.1|84081.1|25
1614793290000|2021-03-03 17:41:30|84131.4|84081.4|84133|84083|84133.2|84083.2|84131.4|84081.4|21
1614793300000|2021-03-03 17:41:40|84132.6|84082.6|84121.5|84096.5|84134|84097.1|84119.6|84079.6|25
1614793310000|2021-03-03 17:41:50|84132.1|84082.1|84133.6|84083.6|84133.9|84083.9|84131.3|84081.3|46
1614793320000|2021-03-03 17:42:00|84133.4|84083.4|84132.7|84082.7|84133.7|84083.7|84130.5|84080.5|43
1614793330000|2021-03-03 17:42:10|84132.3|84082.3|84133.2|84083.2|84133.4|84083.4|84132|84082|30
1614793340000|2021-03-03 17:42:20|84133.3|84083.3|84131.5|84081.5|84133.3|84083.3|84131.5|84081.5|21
1614793350000|2021-03-03 17:42:30|84130.6|84080.6|84129.8|84079.8|84131.8|84081.8|84128.4|84078.4|50
1614793360000|2021-03-03 17:42:40|84130.7|84080.7|84129.4|84079.4|84130.9|84080.9|84121.8|84071.8|64
1614793370000|2021-03-03 17:42:50|84129.3|84079.3|84130.4|84080.4|84131.4|84081.4|84129.1|84079.1|36
1614793380000|2021-03-03 17:43:00|84130.3|84080.3|84131.5|84081.5|84131.7|84081.7|84130.1|84080.1|23
1614793390000|2021-03-03 17:43:10|84131.3|84081.3|84131.9|84081.9|84131.9|84081.9|84128.4|84078.4|45
1614793400000|2021-03-03 17:43:20|84131.4|84081.4|84131.8|84081.8|84132.1|84082.1|84130.5|84080.5|41
1614793410000|2021-03-03 17:43:30|84132.3|84082.3|84136.6|84086.6|84136.6|84086.6|84132.3|84082.3|39
1614793420000|2021-03-03 17:43:40|84136.7|84086.7|84134.5|84084.5|84136.7|84086.7|84133.6|84083.6|38
1614793430000|2021-03-03 17:43:50|84134.3|84084.3|84134.8|84084.8|84135.2|84085.2|84133.8|84083.8|19
1614793440000|2021-03-03 17:44:00|84135.2|84085.2|84134.3|84084.3|84135.8|84085.8|84133.3|84083.3|41
1614793450000|2021-03-03 17:44:10|84134.4|84084.4|84141.9|84091.9|84142.8|84092.8|84134.4|84084.4|59
1614793460000|2021-03-03 17:44:20|84142.3|84092.3|84141.4|84091.4|84142.8|84092.8|84139.6|84089.6|44
1614793470000|2021-03-03 17:44:30|84141.5|84091.5|84144.4|84094.4|84144.5|84094.5|84141.5|84091.5|29
1614793480000|2021-03-03 17:44:40|84144.5|84094.5|84147.8|84097.8|84147.8|84097.8|84143.7|84093.7|36
1614793490000|2021-03-03 17:44:50|84147|84097|84145.8|84095.8|84151.8|84101.8|84145.5|84095.5|51
1614793500000|2021-03-03 17:45:00|84145.9|84095.9|84149.6|84099.6|84150.2|84100.2|84145.8|84095.8|40
1614793510000|2021-03-03 17:45:10|84149.9|84099.9|84146.3|84096.3|84149.9|84099.9|84144.7|84094.7|43
1614793520000|2021-03-03 17:45:20|84146.2|84096.2|84148.1|84098.1|84149.1|84099.1|84145.7|84095.7|31
1614793530000|2021-03-03 17:45:30|84148|84098|84149.4|84099.4|84150|84100|84147.5|84097.5|37
1614793540000|2021-03-03 17:45:40|84149.1|84099.1|84149.3|84099.3|84149.4|84099.4|84147.8|84097.8|36
1614793550000|2021-03-03 17:45:50|84148.9|84098.9|84146.3|84096.3|84148.9|84098.9|84145.7|84095.7|32
1614793560000|2021-03-03 17:46:00|84145.9|84095.9|84144.8|84094.8|84148|84098|84144.4|84094.4|39
1614793570000|2021-03-03 17:46:10|84145.2|84095.2|84143.8|84093.8|84147.2|84097.2|84141.6|84091.6|56
1614793580000|2021-03-03 17:46:20|84143.3|84093.3|84141.7|84091.7|84144.3|84094.3|84140.9|84090.9|48
1614793590000|2021-03-03 17:46:30|84141.5|84091.5|84146.4|84096.4|84147.2|84097.2|84140.5|84090.5|52
1614793600000|2021-03-03 17:46:40|84145.8|84095.8|84150.3|84100.3|84150.3|84100.3|84145.8|84095.8|44
1614793610000|2021-03-03 17:46:50|84149.8|84099.8|84145.7|84095.7|84150.8|84100.8|84145.4|84095.4|40
1614793620000|2021-03-03 17:47:00|84145.6|84095.6|84148.6|84098.6|84150|84100|84143.8|84093.8|47
1614793630000|2021-03-03 17:47:10|84148.5|84098.5|84141.6|84091.6|84148.5|84098.5|84141.5|84091.5|52
1614793640000|2021-03-03 17:47:20|84141.7|84091.7|84141.8|84091.8|84143.5|84093.5|84141.5|84091.5|40
1614793650000|2021-03-03 17:47:30|84142.7|84092.7|84136|84086|84142.7|84092.7|84134|84084|41
1614793660000|2021-03-03 17:47:40|84136.1|84086.1|84130.1|84080.1|84136.1|84086.1|84129.8|84079.8|41
1614793670000|2021-03-03 17:47:50|84129.7|84079.7|84124.4|84074.4|84130.6|84080.6|84124|84074|50
1614793680000|2021-03-03 17:48:00|84124.7|84074.7|84125.2|84075.2|84125.3|84075.3|84123.9|84073.9|38
1614793690000|2021-03-03 17:48:10|84125.6|84075.6|84123.1|84073.1|84125.9|84075.9|84122.2|84072.2|32
1614793700000|2021-03-03 17:48:20|84122.9|84072.9|84122.1|84072.1|84124.2|84074.2|84120|84070|51
1614793710000|2021-03-03 17:48:30|84122.5|84072.5|84120.8|84070.8|84122.5|84072.5|84119.4|84069.4|48
1614793720000|2021-03-03 17:48:40|84120.6|84070.6|84123.6|84073.6|84124.3|84074.3|84120.6|84070.6|34
1614793730000|2021-03-03 17:48:50|84123.3|84073.3|84125.4|84075.4|84125.6|84075.6|84123.1|84073.1|29
1614793740000|2021-03-03 17:49:00|84125.6|84075.6|84126.6|84076.6|84129|84079|84125.3|84075.3|43
1614793750000|2021-03-03 17:49:10|84126.7|84076.7|84125.6|84075.6|84127.1|84077.1|84125.4|84075.4|23
1614793760000|2021-03-03 17:49:20|84125.5|84075.5|84126.8|84076.8|84127.8|84077.8|84123.3|84073.3|37
1614793770000|2021-03-03 17:49:30|84127.3|84077.3|84122.4|84072.4|84128.1|84078.1|84122.4|84072.4|33
1614793780000|2021-03-03 17:49:40|84122.9|84072.9|84123.3|84073.3|84124.8|84074.8|84122.5|84072.5|26
1614793790000|2021-03-03 17:49:50|84123.5|84073.5|84125.3|84075.3|84126|84076|84123.5|84073.5|27
1614793800000|2021-03-03 17:50:00|84125.5|84075.5|84127.4|84077.4|84127.9|84077.9|84124.6|84074.6|33
1614793810000|2021-03-03 17:50:10|84127.9|84077.9|84126.4|84076.4|84128.6|84078.6|84126.1|84076.1|34
1614793820000|2021-03-03 17:50:20|84126.5|84076.5|84124.2|84074.2|84127.1|84077.1|84123.9|84073.9|24
1614793830000|2021-03-03 17:50:30|84124.4|84074.4|84126.5|84076.5|84127.5|84077.5|84124.4|84074.4|30
1614793840000|2021-03-03 17:50:40|84126.4|84076.4|84131|84081|84131.1|84081.1|84126.2|84076.2|42
1614793850000|2021-03-03 17:50:50|84132|84082|84130.4|84080.4|84132.6|84082.6|84129.5|84079.5|51
1614793860000|2021-03-03 17:51:00|84130.5|84080.5|84126.1|84076.1|84131.2|84081.2|84126|84076|40
1614793870000|2021-03-03 17:51:10|84126.3|84076.3|84130|84080|84131.1|84081.1|84125.9|84075.9|44
1614793880000|2021-03-03 17:51:20|84129.2|84079.2|84133.2|84083.2|84135.3|84085.3|84128.8|84078.8|34
1614793890000|2021-03-03 17:51:30|84133.3|84083.3|84134.6|84084.6|84135.7|84085.7|84133.2|84083.2|38
1614793900000|2021-03-03 17:51:40|84134.7|84084.7|84134.3|84084.3|84134.7|84084.7|84133.2|84083.2|22
1614793910000|2021-03-03 17:51:50|84134.4|84084.4|84133.2|84083.2|84134.4|84084.4|84133.2|84083.2|16
1614793920000|2021-03-03 17:52:00|84133.1|84083.1|84134.9|84084.9|84136.8|84086.8|84132.7|84082.7|34
1614793930000|2021-03-03 17:52:10|84135|84085|84134.9|84084.9|84135|84085|84131.7|84081.7|39
1614793940000|2021-03-03 17:52:20|84135|84085|84132.1|84082.1|84135.7|84085.7|84130.5|84080.5|41
1614793950000|2021-03-03 17:52:30|84132|84082|84133.2|84083.2|84133.4|84083.4|84130.3|84080.3|31
1614793960000|2021-03-03 17:52:40|84132.9|84082.9|84133.6|84083.6|84134|84084|84132.6|84082.6|23
1614793970000|2021-03-03 17:52:50|84133.8|84083.8|84133|84083|84134.3|84084.3|84132.3|84082.3|26
1614793980000|2021-03-03 17:53:00|84133.2|84083.2|84134.9|84084.9|84136.1|84086.1|84131.8|84081.8|42
1614793990000|2021-03-03 17:53:10|84134.7|84084.7|84143.7|84093.7|84144.8|84094.8|84134.6|84084.6|40
1614794000000|2021-03-03 17:53:20|84144.5|84094.5|84145.1|84095.1|84146.8|84096.8|84142.1|84092.1|42
1614794010000|2021-03-03 17:53:30|84144.9|84094.9|84144.9|84094.9|84145.2|84095.2|84144.4|84094.4|28
1614794020000|2021-03-03 17:53:40|84144.8|84094.8|84151|84101|84152.5|84102.5|84144.8|84094.8|39
1614794030000|2021-03-03 17:53:50|84151.2|84101.2|84153|84103|84154|84104|84148.6|84098.6|51
1614794040000|2021-03-03 17:54:00|84152.5|84102.5|84157|84107|84157.3|84107.3|84152.5|84102.5|45
1614794050000|2021-03-03 17:54:10|84156.9|84106.9|84157.3|84107.3|84158.2|84108.2|84156.1|84106.1|34
1614794060000|2021-03-03 17:54:20|84157.7|84107.7|84164|84114|84164.9|84114.9|84157.7|84107.7|46
1614794070000|2021-03-03 17:54:30|84164.9|84114.9|84166.6|84116.6|84169.6|84119.6|84164.2|84114.2|45
1614794080000|2021-03-03 17:54:40|84166.4|84116.4|84166.4|84116.4|84166.6|84116.6|84161.2|84111.2|40
1614794090000|2021-03-03 17:54:50|84165.8|84115.8|84165.5|84115.5|84166.4|84116.4|84165.1|84115.1|32
1614794100000|2021-03-03 17:55:00|84165.4|84115.4|84167.6|84117.6|84170.7|84120.7|84165.4|84115.4|46
1614794110000|2021-03-03 17:55:10|84167.5|84117.5|84167.2|84117.2|84167.7|84117.7|84165.6|84115.6|35
1614794120000|2021-03-03 17:55:20|84167.3|84117.3|84167.5|84117.5|84167.8|84117.8|84166.2|84116.2|30
1614794130000|2021-03-03 17:55:30|84166.7|84116.7|84166.1|84116.1|84166.7|84116.7|84166.1|84116.1|16
1614794140000|2021-03-03 17:55:40|84166.2|84116.2|84164.8|84114.8|84166.2|84116.2|84163.9|84113.9|37
1614794150000|2021-03-03 17:55:50|84165.1|84115.1|84163.8|84113.8|84165.2|84115.2|84163.6|84113.6|27
1614794160000|2021-03-03 17:56:00|84163.6|84113.6|84160|84110|84163.8|84113.8|84159.6|84109.6|48
1614794170000|2021-03-03 17:56:10|84159.9|84109.9|84156.9|84106.9|84160|84110|84156.2|84106.2|42
1614794180000|2021-03-03 17:56:20|84156.7|84106.7|84159|84109|84160.3|84110.3|84156.7|84106.7|44
1614794190000|2021-03-03 17:56:30|84158.8|84108.8|84160.4|84110.4|84160.4|84110.4|84157.2|84107.2|44
1614794200000|2021-03-03 17:56:40|84161|84111|84163.7|84113.7|84165.9|84115.9|84160.7|84110.7|50
1614794210000|2021-03-03 17:56:50|84162.2|84112.2|84159.5|84109.5|84165.1|84115.1|84158.8|84108.8|47
1614794220000|2021-03-03 17:57:00|84159.4|84109.4|84164.1|84114.1|84164.8|84114.8|84159.4|84109.4|55
1614794230000|2021-03-03 17:57:10|84164.2|84114.2|84162.5|84112.5|84164.2|84114.2|84160.5|84110.5|31
1614794240000|2021-03-03 17:57:20|84162.6|84112.6|84161.3|84111.3|84162.6|84112.6|84159.7|84109.7|47
1614794250000|2021-03-03 17:57:30|84161.7|84111.7|84159.1|84109.1|84161.8|84111.8|84157.6|84107.6|34
1614794260000|2021-03-03 17:57:40|84158.8|84108.8|84160|84110|84162.8|84112.8|84158.8|84108.8|39
1614794270000|2021-03-03 17:57:50|84159.8|84109.8|84159.1|84109.1|84159.9|84109.9|84157.9|84107.9|32
1614794280000|2021-03-03 17:58:00|84158.9|84108.9|84159.4|84109.4|84159.7|84109.7|84158.4|84108.4|31
1614794290000|2021-03-03 17:58:10|84159.3|84109.3|84160.7|84110.7|84162.4|84112.4|84159.3|84109.3|44
1614794300000|2021-03-03 17:58:20|84160.8|84110.8|84157.8|84107.8|84161.9|84111.9|84157.4|84107.4|42
1614794310000|2021-03-03 17:58:30|84158|84108|84156.8|84106.8|84160|84110|84156.8|84106.8|45
1614794320000|2021-03-03 17:58:40|84156.7|84106.7|84156.1|84106.1|84157.1|84107.1|84155.2|84105.2|26
1614794330000|2021-03-03 17:58:50|84156|84106|84153.4|84103.4|84156|84106|84152.2|84102.2|29
1614794340000|2021-03-03 17:59:00|84153.6|84103.6|84150.6|84100.6|84153.8|84103.8|84150.2|84100.2|33
1614794350000|2021-03-03 17:59:10|84150.5|84100.5|84154.8|84104.8|84158.2|84108.2|84150.5|84100.5|48
1614794360000|2021-03-03 17:59:20|84154.6|84104.6|84151.6|84101.6|84154.6|84104.6|84151.5|84101.5|44
1614794370000|2021-03-03 17:59:30|84151.8|84101.8|84152.5|84102.5|84152.6|84102.6|84149.8|84099.8|50
1614794380000|2021-03-03 17:59:40|84152.9|84102.9|84146|84096|84153.1|84103.1|84144.8|84094.8|54
1614794390000|2021-03-03 17:59:50|84145.7|84095.7|84142.4|84092.4|84146.2|84096.2|84142.4|84092.4|52
1614794400000|2021-03-03 18:00:00|84142.7|84092.7|84152.4|84102.4|84152.4|84102.4|84142.7|84092.7|43
1614794410000|2021-03-03 18:00:10|84152.3|84102.3|84150.1|84100.1|84152.3|84102.3|84145.8|84095.8|51
1614794420000|2021-03-03 18:00:20|84150|84100|84151.4|84101.4|84155.4|84105.4|84149.6|84099.6|56
1614794430000|2021-03-03 18:00:30|84150.8|84100.8|84147.2|84097.2|84150.8|84100.8|84145.5|84095.5|42
1614794440000|2021-03-03 18:00:40|84147.6|84097.6|84142.2|84092.2|84147.7|84097.7|84142.2|84092.2|40
1614794450000|2021-03-03 18:00:50|84142.6|84092.6|84149.3|84099.3|84149.3|84099.3|84142.6|84092.6|46
1614794460000|2021-03-03 18:01:00|84148.8|84098.8|84142.5|84092.5|84149.4|84099.4|84142.2|84092.2|44
1614794470000|2021-03-03 18:01:10|84143.6|84093.6|84142.6|84092.6|84146.5|84096.5|84142.3|84092.3|37
1614794480000|2021-03-03 18:01:20|84143|84093|84145.8|84095.8|84149.6|84099.6|84143|84093|60
1614794490000|2021-03-03 18:01:30|84146|84096|84146.3|84096.3|84148.3|84098.3|84143.7|84093.7|58
1614794500000|2021-03-03 18:01:40|84146.7|84096.7|84144.6|84094.6|84146.9|84096.9|84144.1|84094.1|44
1614794510000|2021-03-03 18:01:50|84145.9|84095.9|84153.1|84103.1|84157.2|84107.2|84145.9|84095.9|56
1614794520000|2021-03-03 18:02:00|84153|84103|84165.2|84115.2|84166|84116|84153|84103|61
1614794530000|2021-03-03 18:02:10|84165.4|84115.4|84170.1|84120.1|84170.8|84120.8|84161.6|84111.6|60
1614794540000|2021-03-03 18:02:20|84169.8|84119.8|84173.6|84123.6|84174.4|84124.4|84168.6|84118.6|54
1614794550000|2021-03-03 18:02:30|84172.9|84122.9|84168.6|84118.6|84173.8|84123.8|84168.3|84118.3|48
1614794560000|2021-03-03 18:02:40|84168.5|84118.5|84168.4|84118.4|84170.4|84120.4|84166.7|84116.7|50
1614794570000|2021-03-03 18:02:50|84168.5|84118.5|84164.3|84114.3|84170.1|84120.1|84161.8|84111.8|43
1614794580000|2021-03-03 18:03:00|84164.6|84114.6|84171|84121|84173.8|84123.8|84164.6|84114.6|46
1614794590000|2021-03-03 18:03:10|84170.9|84120.9|84170.1|84120.1|84172.5|84122.5|84167.9|84117.9|49
1614794600000|2021-03-03 18:03:20|84169.9|84119.9|84167|84117|84169.9|84119.9|84165.9|84115.9|37
1614794610000|2021-03-03 18:03:30|84167.2|84117.2|84163.7|84113.7|84168.1|84118.1|84163.7|84113.7|34
1614794620000|2021-03-03 18:03:40|84164.1|84114.1|84167.1|84117.1|84167.1|84117.1|84163.4|84113.4|26
1614794630000|2021-03-03 18:03:50|84166.2|84116.2|84164.2|84114.2|84167.4|84117.4|84163.7|84113.7|29
1614794640000|2021-03-03 18:04:00|84163.8|84113.8|84168.2|84118.2|84169.4|84119.4|84163.8|84113.8|46
1614794650000|2021-03-03 18:04:10|84168.1|84118.1|84169.1|84119.1|84171|84121|84165.9|84115.9|39
1614794660000|2021-03-03 18:04:20|84168.8|84118.8|84166.9|84116.9|84168.8|84118.8|84166.3|84116.3|35
1614794670000|2021-03-03 18:04:30|84166.7|84116.7|84156|84106|84167|84117|84156|84106|29
1614794680000|2021-03-03 18:04:40|84156.7|84106.7|84158.1|84108.1|84160.7|84110.7|84156.7|84106.7|39
1614794690000|2021-03-03 18:04:50|84157.8|84107.8|84163.8|84113.8|84163.9|84113.9|84157.8|84107.8|21
1614794700000|2021-03-03 18:05:00|84163.6|84113.6|84159.6|84109.6|84165.1|84115.1|84159.6|84109.6|43
1614794710000|2021-03-03 18:05:10|84159.8|84109.8|84159.9|84109.9|84160.4|84110.4|84159.3|84109.3|24
1614794720000|2021-03-03 18:05:20|84160|84110|84152.5|84102.5|84160.7|84110.7|84152.5|84102.5|32
1614794730000|2021-03-03 18:05:30|84152.6|84102.6|84149.1|84099.1|84152.9|84102.9|84148.2|84098.2|43
1614794740000|2021-03-03 18:05:40|84149.2|84099.2|84148.8|84098.8|84149.6|84099.6|84148|84098|34
1614794750000|2021-03-03 18:05:50|84148.7|84098.7|84148.7|84098.7|84151.5|84101.5|84148.5|84098.5|40
1614794760000|2021-03-03 18:06:00|84148.6|84098.6|84149.6|84099.6|84149.9|84099.9|84148.4|84098.4|28
1614794770000|2021-03-03 18:06:10|84150|84100|84151.5|84101.5|84152|84102|84149.2|84099.2|30
1614794780000|2021-03-03 18:06:20|84151.6|84101.6|84147.5|84097.5|84151.6|84101.6|84146.2|84096.2|35
1614794790000|2021-03-03 18:06:30|84147.9|84097.9|84149.3|84099.3|84150.2|84100.2|84147.3|84097.3|27
1614794800000|2021-03-03 18:06:40|84149.1|84099.1|84146.1|84096.1|84150.5|84100.5|84144.8|84094.8|40
1614794810000|2021-03-03 18:06:50|84146.3|84096.3|84146.3|84096.3|84148.3|84098.3|84144.5|84094.5|48
1614794820000|2021-03-03 18:07:00|84146.7|84096.7|84149.4|84099.4|84153.3|84103.3|84144.3|84094.3|60
1614794830000|2021-03-03 18:07:10|84150|84100|84149.2|84099.2|84150.5|84100.5|84144.5|84094.5|46
1614794840000|2021-03-03 18:07:20|84149.3|84099.3|84140.8|84090.8|84149.8|84099.8|84138.1|84088.1|56
1614794850000|2021-03-03 18:07:30|84139.2|84089.2|84139.4|84089.4|84141.7|84091.7|84138.7|84088.7|36
1614794860000|2021-03-03 18:07:40|84139.9|84089.9|84139.7|84089.7|84141.3|84091.3|84138.2|84088.2|52
1614794870000|2021-03-03 18:07:50|84139.5|84089.5|84149.9|84099.9|84157.2|84107.2|84138.6|84088.6|53
1614794880000|2021-03-03 18:08:00|84150.7|84100.7|84143|84093|84151.6|84101.6|84143|84093|46
1614794890000|2021-03-03 18:08:10|84143.3|84093.3|84140|84090|84143.5|84093.5|84139.1|84089.1|47
1614794900000|2021-03-03 18:08:20|84140.1|84090.1|84139|84089|84140.5|84090.5|84139|84089|33
1614794910000|2021-03-03 18:08:30|84139.1|84089.1|84139.6|84089.6|84141.3|84091.3|84138.6|84088.6|34
1614794920000|2021-03-03 18:08:40|84139.7|84089.7|84140.7|84090.7|84140.7|84090.7|84138.8|84088.8|25
1614794930000|2021-03-03 18:08:50|84140.5|84090.5|84140.5|84090.5|84142.1|84092.1|84139.5|84089.5|28
1614794940000|2021-03-03 18:09:00|84140.7|84090.7|84143.9|84093.9|84145.4|84095.4|84140.7|84090.7|43
1614794950000|2021-03-03 18:09:10|84143.7|84093.7|84143.6|84093.6|84144.8|84094.8|84143.4|84093.4|25
1614794960000|2021-03-03 18:09:20|84143.9|84093.9|84143.9|84093.9|84144.3|84094.3|84142.2|84092.2|22
1614794970000|2021-03-03 18:09:30|84143.8|84093.8|84144.2|84094.2|84145.2|84095.2|84142.8|84092.8|34
1614794980000|2021-03-03 18:09:40|84144.1|84094.1|84144.9|84094.9|84144.9|84094.9|84143.4|84093.4|24
1614794990000|2021-03-03 18:09:50|84145|84095|84149.6|84099.6|84150.4|84100.4|84144.7|84094.7|40
1614795000000|2021-03-03 18:10:00|84149.7|84099.7|84150.5|84100.5|84150.9|84100.9|84148.5|84098.5|32
1614795010000|2021-03-03 18:10:10|84150.4|84100.4|84148.4|84098.4|84150.5|84100.5|84148.3|84098.3|22
1614795020000|2021-03-03 18:10:20|84148.8|84098.8|84147.3|84097.3|84148.8|84098.8|84144.6|84094.6|36
1614795030000|2021-03-03 18:10:30|84147.2|84097.2|84145.1|84095.1|84148.3|84098.3|84145.1|84095.1|37
1614795040000|2021-03-03 18:10:40|84145.2|84095.2|84131.3|84081.3|84145.2|84095.2|84125.9|84075.9|60
1614795050000|2021-03-03 18:10:50|84133|84083|84132.9|84082.9|84134|84084|84130.1|84080.1|38
1614795060000|2021-03-03 18:11:00|84133.8|84083.8|84128.4|84078.4|84136.2|84086.2|84128|84078|51
1614795070000|2021-03-03 18:11:10|84128.2|84078.2|84130.3|84080.3|84133.1|84083.1|84128.2|84078.2|25
1614795080000|2021-03-03 18:11:20|84130.4|84080.4|84131.9|84081.9|84131.9|84081.9|84129.3|84079.3|29
1614795090000|2021-03-03 18:11:30|84131.7|84081.7|84133|84083|84133.1|84083.1|84131.6|84081.6|26
1614795100000|2021-03-03 18:11:40|84133.2|84083.2|84137.5|84087.5|84137.5|84087.5|84132.7|84082.7|37
1614795110000|2021-03-03 18:11:50|84137.8|84087.8|84141.8|84091.8|84142.7|84092.7|84137.8|84087.8|46
1614795120000|2021-03-03 18:12:00|84141.7|84091.7|84148.8|84098.8|84148.8|84098.8|84141.7|84091.7|51
1614795130000|2021-03-03 18:12:10|84148.5|84098.5|84147.6|84097.6|84148.6|84098.6|84147.3|84097.3|27
1614795140000|2021-03-03 18:12:20|84147.4|84097.4|84149.8|84099.8|84149.8|84099.8|84147.4|84097.4|27
1614795150000|2021-03-03 18:12:30|84150|84100|84152.9|84102.9|84152.9|84102.9|84150|84100|17
1614795160000|2021-03-03 18:12:40|84152.8|84102.8|84154.9|84104.9|84156.6|84106.6|84148.4|84098.4|52
1614795170000|2021-03-03 18:12:50|84154.5|84104.5|84154.1|84104.1|84155.6|84105.6|84154.1|84104.1|39
1614795180000|2021-03-03 18:13:00|84154.8|84104.8|84152.6|84102.6|84155.1|84105.1|84152.1|84102.1|34
1614795190000|2021-03-03 18:13:10|84152.5|84102.5|84148.4|84098.4|84153.3|84103.3|84147.5|84097.5|38
1614795200000|2021-03-03 18:13:20|84148.5|84098.5|84145.1|84095.1|84149.3|84099.3|84143.4|84093.4|61
1614795210000|2021-03-03 18:13:30|84146.6|84096.6|84150|84100|84150.7|84100.7|84146.6|84096.6|41
1614795220000|2021-03-03 18:13:40|84149.9|84099.9|84148.8|84098.8|84150.1|84100.1|84145.4|84095.4|39
1614795230000|2021-03-03 18:13:50|84148.7|84098.7|84147|84097|84148.7|84098.7|84146.1|84096.1|22
1614795240000|2021-03-03 18:14:00|84147.9|84097.9|84154.7|84104.7|84157.1|84107.1|84147.9|84097.9|57
1614795250000|2021-03-03 18:14:10|84154.6|84104.6|84152|84102|84156.7|84106.7|84152|84102|41
1614795260000|2021-03-03 18:14:20|84152.5|84102.5|84156.7|84106.7|84156.7|84106.7|84152.3|84102.3|36
1614795270000|2021-03-03 18:14:30|84156.4|84106.4|84149.7|84099.7|84157.7|84107.7|84147.5|84097.5|49
1614795280000|2021-03-03 18:14:40|84149.6|84099.6|84145|84095|84149.7|84099.7|84143.2|84093.2|35
1614795290000|2021-03-03 18:14:50|84145.1|84095.1|84146.8|84096.8|84147.2|84097.2|84143.5|84093.5|36
1614795300000|2021-03-03 18:15:00|84146.7|84096.7|84150.9|84100.9|84151.3|84101.3|84146.7|84096.7|40
1614795310000|2021-03-03 18:15:10|84150.7|84100.7|84152.1|84102.1|84152.1|84102.1|84148.9|84098.9|38
1614795320000|2021-03-03 18:15:20|84151.8|84101.8|84150.8|84100.8|84153|84103|84149.3|84099.3|48
1614795330000|2021-03-03 18:15:30|84150.9|84100.9|84149.8|84099.8|84151.7|84101.7|84148|84098|41
1614795340000|2021-03-03 18:15:40|84150.2|84100.2|84155.5|84105.5|84156.6|84106.6|84149.3|84099.3|45
1614795350000|2021-03-03 18:15:50|84156.1|84106.1|84154.6|84104.6|84156.5|84106.5|84153.7|84103.7|38
1614795360000|2021-03-03 18:16:00|84154.5|84104.5|84153.2|84103.2|84155.4|84105.4|84153.1|84103.1|25
1614795370000|2021-03-03 18:16:10|84153.1|84103.1|84154.5|84104.5|84154.5|84104.5|84153|84103|17
1614795380000|2021-03-03 18:16:20|84154.6|84104.6|84153.7|84103.7|84154.8|84104.8|84153.6|84103.6|18
1614795390000|2021-03-03 18:16:30|84153.8|84103.8|84155.9|84105.9|84156.5|84106.5|84152.1|84102.1|34
1614795400000|2021-03-03 18:16:40|84156.5|84106.5|84157.6|84107.6|84158.5|84108.5|84156.4|84106.4|25
1614795410000|2021-03-03 18:16:50|84157.8|84107.8|84157.2|84107.2|84157.8|84107.8|84156.3|84106.3|24
1614795420000|2021-03-03 18:17:00|84156.9|84106.9|84156.5|84106.5|84157.4|84107.4|84154.6|84104.6|35
1614795430000|2021-03-03 18:17:10|84156.6|84106.6|84146.8|84096.8|84156.6|84106.6|84146.7|84096.7|47
1614795440000|2021-03-03 18:17:20|84146.9|84096.9|84136.7|84086.7|84147|84097|84136.4|84086.4|47
1614795450000|2021-03-03 18:17:30|84136.2|84086.2|84134|84084|84137.7|84087.7|84128.8|84078.8|61
1614795460000|2021-03-03 18:17:40|84133.6|84083.6|84133.1|84083.1|84137.1|84087.1|84133|84083|45
1614795470000|2021-03-03 18:17:50|84133.6|84083.6|84133.3|84083.3|84133.6|84083.6|84129.9|84079.9|45
1614795480000|2021-03-03 18:18:00|84133.5|84083.5|84133.6|84083.6|84134.4|84084.4|84132|84082|29
1614795490000|2021-03-03 18:18:10|84133.4|84083.4|84130.8|84080.8|84133.4|84083.4|84130.6|84080.6|29
1614795500000|2021-03-03 18:18:20|84131|84081|84126.3|84076.3|84131|84081|84126.2|84076.2|35
1614795510000|2021-03-03 18:18:30|84126.7|84076.7|84121.9|84071.9|84127.8|84077.8|84121.6|84071.6|29
1614795520000|2021-03-03 18:18:40|84123|84073|84119.3|84069.3|84123.6|84073.6|84118|84068|44
1614795530000|2021-03-03 18:18:50|84117.9|84067.9|84107.6|84057.6|84118|84068|84103.6|84053.6|65
1614795540000|2021-03-03 18:19:00|84108.6|84058.6|84116.2|84066.2|84118.3|84068.3|84107.2|84057.2|54
1614795550000|2021-03-03 18:19:10|84116.7|84066.7|84118.4|84068.4|84118.6|84068.6|84114.4|84064.4|52
1614795560000|2021-03-03 18:19:20|84117.6|84067.6|84114.5|84064.5|84118.4|84068.4|84113.2|84063.2|31
1614795570000|2021-03-03 18:19:30|84114.4|84064.4|84113.2|84063.2|84114.7|84064.7|84113.1|84063.1|27
1614795580000|2021-03-03 18:19:40|84113.4|84063.4|84112.8|84062.8|84114.7|84064.7|84111.8|84061.8|35
1614795590000|2021-03-03 18:19:50|84113.1|84063.1|84114.5|84064.5|84114.8|84064.8|84112.7|84062.7|30
1614795600000|2021-03-03 18:20:00|84114.6|84064.6|84114.5|84064.5|84116.1|84066.1|84111.8|84061.8|46
1614795610000|2021-03-03 18:20:10|84115|84065|84114|84064|84115.4|84065.4|84113.8|84063.8|40
1614795620000|2021-03-03 18:20:20|84114.1|84064.1|84115.8|84065.8|84119.9|84069.9|84114.1|84064.1|53
1614795630000|2021-03-03 18:20:30|84116|84066|84116.7|84066.7|84117.6|84067.6|84115.4|84065.4|47
1614795640000|2021-03-03 18:20:40|84115.9|84065.9|84120|84070|84120.2|84070.2|84115.8|84065.8|36
1614795650000|2021-03-03 18:20:50|84120.8|84070.8|84122.8|84072.8|84122.9|84072.9|84120.5|84070.5|37
1614795660000|2021-03-03 18:21:00|84122.7|84072.7|84125.4|84075.4|84126|84076|84121.7|84071.7|42
1614795670000|2021-03-03 18:21:10|84125.5|84075.5|84122.6|84072.6|84125.8|84075.8|84121.4|84071.4|36
1614795680000|2021-03-03 18:21:20|84122.4|84072.4|84127.8|84077.8|84129|84079|84122.3|84072.3|43
1614795690000|2021-03-03 18:21:30|84127.2|84077.2|84126.3|84076.3|84128.8|84078.8|84124.6|84074.6|37
1614795700000|2021-03-03 18:21:40|84126.4|84076.4|84126.2|84076.2|84128|84078|84126.2|84076.2|35
1614795710000|2021-03-03 18:21:50|84125.9|84075.9|84125.4|84075.4|84127.2|84077.2|84124.2|84074.2|29
1614795720000|2021-03-03 18:22:00|84125.6|84075.6|84123.1|84073.1|84126.3|84076.3|84122.2|84072.2|44
1614795730000|2021-03-03 18:22:10|84124|84074|84118.2|84068.2|84124|84074|84115.8|84065.8|52
1614795740000|2021-03-03 18:22:20|84118.1|84068.1|84120|84070|84121.4|84071.4|84117.7|84067.7|42
1614795750000|2021-03-03 18:22:30|84119.8|84069.8|84120.9|84070.9|84120.9|84070.9|84117|84067|37
1614795760000|2021-03-03 18:22:40|84121|84071|84121.7|84071.7|84123.1|84073.1|84119.8|84069.8|35
1614795770000|2021-03-03 18:22:50|84121.8|84071.8|84119.7|84069.7|84122.3|84072.3|84118.2|84068.2|36
1614795780000|2021-03-03 18:23:00|84119.6|84069.6|84117.4|84067.4|84120.8|84070.8|84116.6|84066.6|39
1614795790000|2021-03-03 18:23:10|84117.3|84067.3|84116.1|84066.1|84117.8|84067.8|84114.3|84064.3|27
1614795800000|2021-03-03 18:23:20|84116.2|84066.2|84115.1|84065.1|84117.1|84067.1|84113.8|84063.8|31
1614795810000|2021-03-03 18:23:30|84114.9|84064.9|84118|84068|84118|84068|84114.6|84064.6|25
1614795820000|2021-03-03 18:23:40|84119.2|84069.2|84120.5|84070.5|84121.4|84071.4|84119.2|84069.2|28
1614795830000|2021-03-03 18:23:50|84120.1|84070.1|84120.5|84070.5|84121.8|84071.8|84117.3|84067.3|37
1614795840000|2021-03-03 18:24:00|84120.7|84070.7|84121.9|84071.9|84123.6|84073.6|84120.7|84070.7|44
1614795850000|2021-03-03 18:24:10|84121.8|84071.8|84122.7|84072.7|84122.7|84072.7|84119.3|84069.3|42
1614795860000|2021-03-03 18:24:20|84122.5|84072.5|84116.7|84066.7|84123.5|84073.5|84115.9|84065.9|39
1614795870000|2021-03-03 18:24:30|84117.1|84067.1|84116.4|84066.4|84117.8|84067.8|84116.2|84066.2|32
1614795880000|2021-03-03 18:24:40|84115.9|84065.9|84114.2|84064.2|84116.2|84066.2|84114|84064|38
1614795890000|2021-03-03 18:24:50|84114.4|84064.4|84115.5|84065.5|84117|84067|84114.4|84064.4|31
1614795900000|2021-03-03 18:25:00|84115.7|84065.7|84115|84065|84116.5|84066.5|84114.2|84064.2|27
1614795910000|2021-03-03 18:25:10|84115.1|84065.1|84117.4|84067.4|84117.6|84067.6|84115.1|84065.1|31
1614795920000|2021-03-03 18:25:20|84116.9|84066.9|84118.6|84068.6|84119.4|84069.4|84116.9|84066.9|44
1614795930000|2021-03-03 18:25:30|84118.5|84068.5|84119.5|84069.5|84120.2|84070.2|84117.1|84067.1|39
1614795940000|2021-03-03 18:25:40|84119.7|84069.7|84120.6|84070.6|84121.5|84071.5|84119.6|84069.6|35
1614795950000|2021-03-03 18:25:50|84121.5|84071.5|84130.9|84080.9|84130.9|84080.9|84119.5|84069.5|42
1614795960000|2021-03-03 18:26:00|84131|84081|84126.7|84076.7|84131|84081|84126.3|84076.3|32
1614795970000|2021-03-03 18:26:10|84126.5|84076.5|84122.6|84072.6|84126.8|84076.8|84122.6|84072.6|19
1614795980000|2021-03-03 18:26:20|84122.8|84072.8|84117.7|84067.7|84124.2|84074.2|84116.1|84066.1|46
1614795990000|2021-03-03 18:26:30|84117.8|84067.8|84117.4|84067.4|84120.7|84070.7|84117.3|84067.3|45
1614796000000|2021-03-03 18:26:40|84117.5|84067.5|84117.4|84067.4|84118.3|84068.3|84116.5|84066.5|28
1614796010000|2021-03-03 18:26:50|84117.2|84067.2|84116.9|84066.9|84117.3|84067.3|84115.2|84065.2|36
1614796020000|2021-03-03 18:27:00|84117|84067|84115.9|84065.9|84117.4|84067.4|84115.3|84065.3|25
1614796030000|2021-03-03 18:27:10|84116|84066|84114.9|84064.9|84116|84066|84114.9|84064.9|18
1614796040000|2021-03-03 18:27:20|84115.7|84065.7|84115.8|84065.8|84118.7|84068.7|84115.2|84065.2|31
1614796050000|2021-03-03 18:27:30|84117|84067|84116.7|84066.7|84118.2|84068.2|84116.3|84066.3|26
1614796060000|2021-03-03 18:27:40|84116.9|84066.9|84115.9|84065.9|84117.7|84067.7|84114.1|84064.1|33
1614796070000|2021-03-03 18:27:50|84116.3|84066.3|84115.7|84065.7|84116.3|84066.3|84114.2|84064.2|51
1614796080000|2021-03-03 18:28:00|84115.6|84065.6|84117.9|84067.9|84120|84070|84115|84065|33
1614796090000|2021-03-03 18:28:10|84118|84068|84116|84066|84118|84068|84114.2|84064.2|39
1614796100000|2021-03-03 18:28:20|84116.4|84066.4|84114.6|84064.6|84116.4|84066.4|84114.3|84064.3|32
1614796110000|2021-03-03 18:28:30|84114.7|84064.7|84116.2|84066.2|84118.2|84068.2|84114.6|84064.6|29
1614796120000|2021-03-03 18:28:40|84115.8|84065.8|84119.1|84069.1|84119.1|84069.1|84115.8|84065.8|34
1614796130000|2021-03-03 18:28:50|84118.9|84068.9|84118.6|84068.6|84120.1|84070.1|84118.2|84068.2|28
1614796140000|2021-03-03 18:29:00|84118.3|84068.3|84118.8|84068.8|84120.3|84070.3|84117.8|84067.8|29
1614796150000|2021-03-03 18:29:10|84118.6|84068.6|84122.3|84072.3|84122.3|84072.3|84118.6|84068.6|41
1614796160000|2021-03-03 18:29:20|84122.4|84072.4|84119.9|84069.9|84123.3|84073.3|84119.4|84069.4|31
1614796170000|2021-03-03 18:29:30|84118|84068|84121.3|84071.3|84123.1|84073.1|84118|84068|28
1614796180000|2021-03-03 18:29:40|84121.4|84071.4|84122.2|84072.2|84122.5|84072.5|84120.8|84070.8|38
1614796190000|2021-03-03 18:29:50|84122.4|84072.4|84123.9|84073.9|84124.8|84074.8|84122.4|84072.4|34
1614796200000|2021-03-03 18:30:00|84124.1|84074.1|84124.4|84074.4|84124.9|84074.9|84122.7|84072.7|47
1614796210000|2021-03-03 18:30:10|84124.2|84074.2|84127.8|84077.8|84127.8|84077.8|84123.5|84073.5|38
1614796220000|2021-03-03 18:30:20|84127.7|84077.7|84127.6|84077.6|84129.1|84079.1|84125.3|84075.3|44
1614796230000|2021-03-03 18:30:30|84127.8|84077.8|84130.2|84080.2|84131.3|84081.3|84125.6|84075.6|51
1614796240000|2021-03-03 18:30:40|84129.9|84079.9|84131.1|84081.1|84135|84085|84129.7|84079.7|38
1614796250000|2021-03-03 18:30:50|84131.5|84081.5|84130.6|84080.6|84132.9|84082.9|84130.4|84080.4|33
1614796260000|2021-03-03 18:31:00|84130.2|84080.2|84131.3|84081.3|84133.1|84083.1|84128.9|84078.9|35
1614796270000|2021-03-03 18:31:10|84131|84081|84127|84077|84131.2|84081.2|84125.4|84075.4|37
1614796280000|2021-03-03 18:31:20|84126.9|84076.9|84125.4|84075.4|84127.2|84077.2|84125.1|84075.1|34
1614796290000|2021-03-03 18:31:30|84125.2|84075.2|84125.3|84075.3|84126.2|84076.2|84125.1|84075.1|23
1614796300000|2021-03-03 18:31:40|84125.4|84075.4|84126.7|84076.7|84126.8|84076.8|84125.1|84075.1|22
1614796310000|2021-03-03 18:31:50|84126.6|84076.6|84127.4|84077.4|84128.7|84078.7|84126|84076|32
1614796320000|2021-03-03 18:32:00|84127.7|84077.7|84126.4|84076.4|84127.8|84077.8|84123.2|84073.2|33
1614796330000|2021-03-03 18:32:10|84126.5|84076.5|84128.8|84078.8|84129.4|84079.4|84125.7|84075.7|37
1614796340000|2021-03-03 18:32:20|84129.7|84079.7|84136.1|84086.1|84137.5|84087.5|84128.1|84078.1|55
1614796350000|2021-03-03 18:32:30|84136.3|84086.3|84132.7|84082.7|84136.6|84086.6|84132.7|84082.7|36
1614796360000|2021-03-03 18:32:40|84132.6|84082.6|84126.9|84076.9|84132.6|84082.6|84126.1|84076.1|45
1614796370000|2021-03-03 18:32:50|84127.2|84077.2|84128.3|84078.3|84128.6|84078.6|84127.2|84077.2|27
1614796380000|2021-03-03 18:33:00|84128.2|84078.2|84119.2|84069.2|84128.2|84078.2|84119.2|84069.2|45
1614796390000|2021-03-03 18:33:10|84119.5|84069.5|84119.3|84069.3|84120.5|84070.5|84115.9|84065.9|44
1614796400000|2021-03-03 18:33:20|84119.4|84069.4|84118.7|84068.7|84120.6|84070.6|84118.4|84068.4|26
1614796410000|2021-03-03 18:33:30|84118.6|84068.6|84120.8|84070.8|84121.8|84071.8|84118.6|84068.6|27
1614796420000|2021-03-03 18:33:40|84121.4|84071.4|84117.2|84067.2|84121.6|84071.6|84116.9|84066.9|19
1614796430000|2021-03-03 18:33:50|84117.3|84067.3|84117.3|84067.3|84117.6|84067.6|84116.9|84066.9|21
1614796440000|2021-03-03 18:34:00|84117.4|84067.4|84117.8|84067.8|84120.3|84070.3|84117.3|84067.3|21
1614796450000|2021-03-03 18:34:10|84117.4|84067.4|84119.7|84069.7|84120.5|84070.5|84114.9|84064.9|49
1614796460000|2021-03-03 18:34:20|84120.7|84070.7|84119.6|84069.6|84121.4|84071.4|84119|84069|43
1614796470000|2021-03-03 18:34:30|84119.4|84069.4|84122.4|84072.4|84122.6|84072.6|84119.3|84069.3|27
1614796480000|2021-03-03 18:34:40|84122.5|84072.5|84123.3|84073.3|84123.4|84073.4|84122.4|84072.4|25
1614796490000|2021-03-03 18:34:50|84123.2|84073.2|84123.3|84073.3|84123.8|84073.8|84122.6|84072.6|30
1614796500000|2021-03-03 18:35:00|84123.1|84073.1|84120.3|84070.3|84123.1|84085.6|84107.4|84070.2|40
1614796510000|2021-03-03 18:35:10|84119.7|84069.7|84119.7|84069.7|84122.5|84072.5|84119.6|84069.6|45
1614796520000|2021-03-03 18:35:20|84119.3|84069.3|84120.6|84070.6|84121.3|84071.3|84116.1|84066.1|45
1614796530000|2021-03-03 18:35:30|84121.4|84071.4|84123.8|84073.8|84123.8|84085.8|84109.6|84070.3|42
1614796540000|2021-03-03 18:35:40|84123.7|84073.7|84123.9|84073.9|84123.9|84073.9|84123|84073|12
1614796550000|2021-03-03 18:35:50|84124|84074|84123.5|84073.5|84124|84074|84121.4|84071.4|25
1614796560000|2021-03-03 18:36:00|84123.4|84073.4|84118.2|84068.2|84123.4|84083.6|84106.7|84065.6|49
1614796570000|2021-03-03 18:36:10|84117.8|84067.8|84112.3|84062.3|84117.8|84067.8|84111.8|84061.8|49
1614796580000|2021-03-03 18:36:20|84111.8|84061.8|84111.8|84061.8|84112.9|84062.9|84110.7|84060.7|42
1614796590000|2021-03-03 18:36:30|84111.7|84061.7|84112.5|84062.5|84113.4|84063.4|84111.6|84061.6|30
1614796600000|2021-03-03 18:36:40|84112.4|84062.4|84115.3|84065.3|84115.3|84065.3|84112.1|84062.1|32
1614796610000|2021-03-03 18:36:50|84115.4|84065.4|84114.1|84064.1|84117|84067|84113.4|84063.4|41
1614796620000|2021-03-03 18:37:00|84114.2|84064.2|84114.7|84064.7|84115|84065|84113|84063|30
1614796630000|2021-03-03 18:37:10|84114.6|84064.6|84116.5|84066.5|84118.3|84068.3|84114.2|84064.2|19
1614796640000|2021-03-03 18:37:20|84105|84080|84116.3|84066.3|84121.2|84080.2|84104.3|84066.2|46
1614796650000|2021-03-03 18:37:30|84116.5|84066.5|84117.5|84067.5|84120.1|84070.1|84116.5|84066.5|39
1614796660000|2021-03-03 18:37:40|84116.8|84066.8|84121|84071|84121|84071|84116.8|84066.8|33
1614796670000|2021-03-03 18:37:50|84121.2|84071.2|84121.7|84071.7|84122.1|84072.1|84120.3|84070.3|21
1614796680000|2021-03-03 18:38:00|84121.8|84071.8|84124.3|84074.3|84124.6|84074.6|84121.6|84071.6|36
1614796690000|2021-03-03 18:38:10|84122.7|84072.7|84123.5|84073.5|84124.2|84074.2|84119.7|84069.7|39
1614796700000|2021-03-03 18:38:20|84122.6|84072.6|84125|84075|84125.4|84075.4|84122|84072|36
1614796710000|2021-03-03 18:38:30|84126|84076|84113.9|84088.9|84129.3|84089.2|84113.2|84074|49
1614796720000|2021-03-03 18:38:40|84114.1|84089.1|84127|84077|84127.6|84090.2|84112.9|84075.7|42
1614796730000|2021-03-03 18:38:50|84126.9|84076.9|84124.3|84074.3|84127.1|84077.1|84124.3|84074.3|25
1614796740000|2021-03-03 18:39:00|84125.1|84075.1|84132.1|84082.1|84132.1|84082.1|84122.9|84072.9|45
1614796750000|2021-03-03 18:39:10|84131.5|84081.5|84127.7|84077.7|84131.5|84081.5|84127.3|84077.3|29
1614796760000|2021-03-03 18:39:20|84127.5|84077.5|84128.4|84078.4|84129.2|84079.2|84125.4|84075.4|34
1614796770000|2021-03-03 18:39:30|84127.6|84077.6|84131.1|84081.1|84131.5|84081.5|84127.4|84077.4|36
1614796780000|2021-03-03 18:39:40|84130.9|84080.9|84130.2|84080.2|84131.5|84081.5|84130|84080|26
1614796790000|2021-03-03 18:39:50|84129.9|84079.9|84130.7|84080.7|84131.7|84081.7|84129.6|84079.6|22
1614796800000|2021-03-03 18:40:00|84130.4|84080.4|84131.4|84081.4|84131.4|84081.4|84129.3|84079.3|36
1614796810000|2021-03-03 18:40:10|84131.7|84081.7|84133.7|84083.7|84134.2|84084.2|84130.6|84080.6|46
1614796820000|2021-03-03 18:40:20|84133.9|84083.9|84135.3|84085.3|84137|84087|84133.1|84083.1|45
1614796830000|2021-03-03 18:40:30|84135.4|84085.4|84133.6|84083.6|84135.9|84085.9|84132.6|84082.6|44
1614796840000|2021-03-03 18:40:40|84133.5|84083.5|84127.9|84077.9|84134.1|84084.1|84127.9|84077.9|40
1614796850000|2021-03-03 18:40:50|84127.8|84077.8|84127.8|84077.8|84128.6|84078.6|84123.2|84073.2|48
1614796860000|2021-03-03 18:41:00|84128|84078|84128.9|84078.9|84129.1|84079.1|84124.3|84074.3|46
1614796870000|2021-03-03 18:41:10|84129.9|84079.9|84133.5|84083.5|84134.5|84084.5|84129.1|84079.1|45
1614796880000|2021-03-03 18:41:20|84134.9|84084.9|84131.6|84081.6|84136|84086|84131.6|84081.6|49
1614796890000|2021-03-03 18:41:30|84131.7|84081.7|84130.3|84080.3|84131.9|84081.9|84128.9|84078.9|28
1614796900000|2021-03-03 18:41:40|84130.2|84080.2|84128.2|84078.2|84130.6|84080.6|84128.2|84078.2|27
1614796910000|2021-03-03 18:41:50|84127.9|84077.9|84127|84077|84128.2|84090|84113.6|84074.2|22
1614796920000|2021-03-03 18:42:00|84126.6|84076.6|84125.6|84075.6|84128.8|84078.8|84121.2|84071.2|60
1614796930000|2021-03-03 18:42:10|84125.8|84075.8|84126|84076|84126.1|84076.1|84123.5|84073.5|44
1614796940000|2021-03-03 18:42:20|84126.2|84076.2|84123.6|84073.6|84126.4|84076.4|84123.6|84073.6|35
1614796950000|2021-03-03 18:42:30|84124|84074|84126.5|84076.5|84127.8|84077.8|84123.9|84073.9|30
1614796960000|2021-03-03 18:42:40|84126.7|84076.7|84125.9|84075.9|84126.9|84076.9|84125.6|84075.6|17
1614796970000|2021-03-03 18:42:50|84125.5|84075.5|84124.2|84074.2|84128.4|84078.4|84121.2|84071.2|51
1614796980000|2021-03-03 18:43:00|84124.3|84074.3|84123.9|84073.9|84125.1|84075.1|84123.4|84073.4|31
1614796990000|2021-03-03 18:43:10|84123.8|84073.8|84124.1|84074.1|84124.5|84074.5|84123.6|84073.6|26
1614797000000|2021-03-03 18:43:20|84122.4|84072.4|84124.4|84074.4|84124.8|84074.8|84122.4|84072.4|32
1614797010000|2021-03-03 18:43:30|84124.5|84074.5|84124.5|84074.5|84124.9|84074.9|84123.6|84073.6|33
1614797020000|2021-03-03 18:43:40|84124.4|84074.4|84123.5|84073.5|84126.2|84076.2|84123.4|84073.4|40
1614797030000|2021-03-03 18:43:50|84123.4|84073.4|84125.9|84075.9|84126.6|84076.6|84123.4|84073.4|33
1614797040000|2021-03-03 18:44:00|84125.6|84075.6|84124.7|84074.7|84126.4|84076.4|84124.5|84074.5|30
1614797050000|2021-03-03 18:44:10|84124.8|84074.8|84129.2|84079.2|84129.2|84079.2|84123.3|84073.3|43
1614797060000|2021-03-03 18:44:20|84129.4|84079.4|84135.5|84085.5|84136.5|84097.7|84118|84079|55
1614797070000|2021-03-03 18:44:30|84135.2|84085.2|84147|84097|84147|84105.4|84128.5|84085.2|59
1614797080000|2021-03-03 18:44:40|84146.7|84096.7|84145.4|84095.4|84146.7|84096.7|84142.8|84092.8|39
1614797090000|2021-03-03 18:44:50|84145.7|84095.7|84153.7|84103.7|84155.8|84118.3|84143.3|84095.7|48
1614797100000|2021-03-03 18:45:00|84155.2|84105.2|84150.9|84100.9|84155.7|84105.7|84149.6|84099.6|47
1614797110000|2021-03-03 18:45:10|84151|84101|84157.3|84107.3|84157.6|84107.6|84151|84101|42
1614797120000|2021-03-03 18:45:20|84157.9|84107.9|84158.3|84108.3|84160.6|84110.6|84156.4|84106.4|37
1614797130000|2021-03-03 18:45:30|84158.6|84108.6|84157.3|84107.3|84158.8|84119.6|84143.8|84104.5|40
1614797140000|2021-03-03 18:45:40|84157.6|84107.6|84146.3|84121.3|84161.1|84123.7|84146.3|84106.2|29
1614797150000|2021-03-03 18:45:50|84146.1|84121.1|84158.6|84108.6|84163.1|84122.4|84146.1|84107.9|41
1614797160000|2021-03-03 18:46:00|84158.7|84108.7|84158.4|84108.4|84158.7|84108.7|84155.3|84105.3|26
1614797170000|2021-03-03 18:46:10|84159.1|84109.1|84160.2|84110.2|84160.3|84110.3|84158.7|84108.7|19
1614797180000|2021-03-03 18:46:20|84160.5|84110.5|84161.6|84111.6|84163.2|84113.2|84160.5|84110.5|26
1614797190000|2021-03-03 18:46:30|84162|84112|84163.1|84113.1|84165.3|84126.1|84148.5|84112|35
1614797200000|2021-03-03 18:46:40|84164.3|84114.3|84151.5|84126.5|84164.3|84126.5|84149.4|84112.5|22
1614797210000|2021-03-03 18:46:50|84151.3|84126.3|84165|84115|84166.9|84126.4|84151.3|84113.3|28
1614797220000|2021-03-03 18:47:00|84164.8|84114.8|84165.4|84115.4|84166.1|84116.1|84164.7|84114.7|30
1614797230000|2021-03-03 18:47:10|84165.1|84115.1|84166.5|84116.5|84166.7|84116.7|84165|84115|24
1614797240000|2021-03-03 18:47:20|84166.7|84116.7|84167.9|84117.9|84172.2|84132.9|84155.7|84116.7|32
1614797250000|2021-03-03 18:47:30|84167.6|84117.6|84167.4|84117.4|84169.7|84119.7|84165.7|84115.7|19
1614797260000|2021-03-03 18:47:40|84167.5|84117.5|84166|84116|84167.5|84117.5|84166|84116|24
1614797270000|2021-03-03 18:47:50|84166.5|84116.5|84167.6|84117.6|84167.6|84117.6|84165.7|84115.7|21
1614797280000|2021-03-03 18:48:00|84166.9|84116.9|84173.1|84123.1|84173.6|84123.6|84166.9|84116.9|45
1614797290000|2021-03-03 18:48:10|84173.8|84123.8|84178.8|84128.8|84180|84130|84173.2|84123.2|40
1614797300000|2021-03-03 18:48:20|84179.8|84129.8|84179.3|84129.3|84179.9|84129.9|84178.6|84128.6|16
1614797310000|2021-03-03 18:48:30|84179.4|84129.4|84179.6|84129.6|84179.9|84129.9|84179.3|84129.3|7
1614797320000|2021-03-03 18:48:40|84179.4|84129.4|84179.4|84129.4|84181.5|84131.5|84179.3|84129.3|14
1614797330000|2021-03-03 18:48:50|84179.3|84129.3|84173.6|84123.6|84179.3|84129.3|84173.6|84123.6|23
1614797340000|2021-03-03 18:49:00|84173.9|84123.9|84176.8|84126.8|84176.8|84126.8|84173.6|84123.6|32
1614797350000|2021-03-03 18:49:10|84176.9|84126.9|84175.8|84125.8|84181.8|84142|84166.3|84125.2|44
1614797360000|2021-03-03 18:49:20|84175.4|84125.4|84174.1|84124.1|84176.8|84126.8|84174.1|84124.1|25
1614797370000|2021-03-03 18:49:30|84174.3|84124.3|84172.6|84122.6|84175.9|84125.9|84172.3|84122.3|29
1614797380000|2021-03-03 18:49:40|84172.4|84122.4|84172.5|84122.5|84176|84126|84172.4|84122.4|33
1614797390000|2021-03-03 18:49:50|84172.6|84122.6|84169.1|84119.1|84173.2|84123.2|84169.1|84119.1|29
1614797400000|2021-03-03 18:50:00|84170.7|84120.7|84166.1|84116.1|84173.2|84123.2|84165.8|84115.8|41
1614797410000|2021-03-03 18:50:10|84165.9|84115.9|84164.4|84114.4|84165.9|84115.9|84163.4|84113.4|33
1614797420000|2021-03-03 18:50:20|84163.9|84113.9|84161.1|84111.1|84163.9|84113.9|84159.1|84109.1|24
1614797430000|2021-03-03 18:50:30|84160.9|84110.9|84164.2|84114.2|84164.2|84114.2|84160.7|84110.7|25
1614797440000|2021-03-03 18:50:40|84164.1|84114.1|84162.3|84112.3|84165.9|84115.9|84161.9|84111.9|33
1614797450000|2021-03-03 18:50:50|84162.4|84112.4|84164.1|84114.1|84165.3|84115.3|84162.3|84112.3|36
1614797460000|2021-03-03 18:51:00|84164.2|84114.2|84163.3|84113.3|84164.2|84126.4|84150.8|84111.9|48
1614797470000|2021-03-03 18:51:10|84164.4|84114.4|84164|84114|84165.1|84115.1|84164|84114|32
1614797480000|2021-03-03 18:51:20|84164.2|84114.2|84155.2|84105.2|84164.2|84114.2|84155.2|84105.2|32
1614797490000|2021-03-03 18:51:30|84157.8|84107.8|84158.8|84108.8|84160.1|84110.1|84157.8|84107.8|36
1614797500000|2021-03-03 18:51:40|84159|84109|84161.8|84111.8|84161.9|84111.9|84159|84109|29
1614797510000|2021-03-03 18:51:50|84161.5|84111.5|84165|84115|84165.1|84115.1|84160.5|84110.5|35
1614797520000|2021-03-03 18:52:00|84165.1|84115.1|84165.7|84115.7|84165.7|84115.7|84163.6|84113.6|26
1614797530000|2021-03-03 18:52:10|84162.4|84112.4|84163.2|84113.2|84165.6|84126.9|84150.2|84110.9|45
1614797540000|2021-03-03 18:52:20|84162.7|84112.7|84148.8|84123.8|84163.7|84123.8|84148.4|84110.1|31
1614797550000|2021-03-03 18:52:30|84148.9|84123.9|84160.6|84110.6|84161|84123.9|84148.7|84110|22
1614797560000|2021-03-03 18:52:40|84160.9|84110.9|84150.6|84125.6|84164.5|84126.4|84150.3|84110.8|28
1614797570000|2021-03-03 18:52:50|84151.3|84126.3|84164.8|84114.8|84167.6|84126.4|84151.1|84114|39
1614797580000|2021-03-03 18:53:00|84165.1|84115.1|84165.3|84115.3|84165.5|84115.5|84164.5|84114.5|17
1614797590000|2021-03-03 18:53:10|84165.1|84115.1|84173.5|84123.5|84175.6|84125.6|84164.8|84114.8|47
1614797600000|2021-03-03 18:53:20|84175.5|84125.5|84170.1|84120.1|84176|84126|84167.5|84117.5|51
1614797610000|2021-03-03 18:53:30|84169.9|84119.9|84171.3|84121.3|84172|84122|84168.1|84118.1|39
1614797620000|2021-03-03 18:53:40|84171.2|84121.2|84169|84119|84171.3|84121.3|84168.9|84118.9|36
1614797630000|2021-03-03 18:53:50|84169.5|84119.5|84170.7|84120.7|84172.7|84122.7|84168.6|84118.6|37
1614797640000|2021-03-03 18:54:00|84170.6|84120.6|84170.5|84120.5|84171|84121|84170|84120|33
1614797650000|2021-03-03 18:54:10|84170.4|84120.4|84166.8|84116.8|84170.7|84120.7|84163.7|84113.7|51
1614797660000|2021-03-03 18:54:20|84165.3|84115.3|84179.8|84129.8|84179.9|84129.9|84165.3|84115.3|55
1614797670000|2021-03-03 18:54:30|84180.2|84130.2|84196.6|84146.6|84198.2|84148.2|84177.4|84127.4|59
1614797680000|2021-03-03 18:54:40|84196|84146|84191.9|84141.9|84200.2|84150.2|84189.8|84139.8|48
1614797690000|2021-03-03 18:54:50|84191.7|84141.7|84192.6|84142.6|84192.7|84142.7|84191|84141|32
1614797700000|2021-03-03 18:55:00|84192.3|84142.3|84191.6|84141.6|84192.6|84142.6|84189.6|84139.6|35
1614797710000|2021-03-03 18:55:10|84191.4|84141.4|84195.6|84145.6|84195.8|84145.8|84191.4|84141.4|41
1614797720000|2021-03-03 18:55:20|84195.7|84145.7|84200.8|84150.8|84202|84152|84193.9|84143.9|52
1614797730000|2021-03-03 18:55:30|84200.7|84150.7|84197.7|84147.7|84202.3|84152.3|84196.6|84146.6|59
1614797740000|2021-03-03 18:55:40|84198|84148|84195.3|84145.3|84198.5|84148.5|84194.7|84144.7|47
1614797750000|2021-03-03 18:55:50|84195.6|84145.6|84199.1|84149.1|84199.4|84149.4|84194.4|84144.4|33
1614797760000|2021-03-03 18:56:00|84199.2|84149.2|84196.4|84146.4|84199.3|84149.3|84196.1|84146.1|44
1614797770000|2021-03-03 18:56:10|84196.2|84146.2|84199.4|84149.4|84200.2|84150.2|84195.9|84145.9|53
1614797780000|2021-03-03 18:56:20|84199.3|84149.3|84201.4|84151.4|84202.8|84152.8|84198.9|84148.9|54
1614797790000|2021-03-03 18:56:30|84200.6|84150.6|84196.4|84146.4|84201.7|84151.7|84194.5|84144.5|44
1614797800000|2021-03-03 18:56:40|84196.6|84146.6|84197|84147|84197.6|84147.6|84194.8|84144.8|60
1614797810000|2021-03-03 18:56:50|84196.2|84146.2|84199|84149|84199.8|84149.8|84194.5|84144.5|55
1614797820000|2021-03-03 18:57:00|84199.1|84149.1|84200.1|84150.1|84200.3|84150.3|84197.5|84147.5|43
1614797830000|2021-03-03 18:57:10|84200.4|84150.4|84201.3|84151.3|84202.2|84152.2|84200.2|84150.2|28
1614797840000|2021-03-03 18:57:20|84200.9|84150.9|84202|84152|84203.3|84153.3|84200.3|84150.3|37
1614797850000|2021-03-03 18:57:30|84202.4|84152.4|84198.6|84148.6|84202.5|84152.5|84197.3|84147.3|52
1614797860000|2021-03-03 18:57:40|84198.3|84148.3|84199.9|84149.9|84201.1|84151.1|84197.6|84147.6|39
1614797870000|2021-03-03 18:57:50|84199.7|84149.7|84198.8|84148.8|84200|84150|84198|84148|23
1614797880000|2021-03-03 18:58:00|84197.9|84147.9|84199|84149|84200.1|84150.1|84197.6|84147.6|36
1614797890000|2021-03-03 18:58:10|84199.1|84149.1|84199.5|84149.5|84200.5|84150.5|84198.5|84148.5|22
1614797900000|2021-03-03 18:58:20|84199.7|84149.7|84191.7|84141.7|84200.4|84150.4|84190.8|84140.8|31
1614797910000|2021-03-03 18:58:30|84191.3|84141.3|84189.9|84139.9|84191.3|84141.3|84188.1|84138.1|34
1614797920000|2021-03-03 18:58:40|84190|84140|84190.4|84140.4|84190.7|84140.7|84186.8|84136.8|44
1614797930000|2021-03-03 18:58:50|84190.3|84140.3|84191.2|84141.2|84191.2|84141.2|84189.1|84139.1|32
1614797940000|2021-03-03 18:59:00|84191.1|84141.1|84190.3|84140.3|84191.1|84141.1|84189.1|84139.1|31
1614797950000|2021-03-03 18:59:10|84190.7|84140.7|84188.7|84138.7|84191.3|84141.3|84188.6|84138.6|38
1614797960000|2021-03-03 18:59:20|84189.1|84139.1|84187.4|84137.4|84189.3|84139.3|84186|84136|47
1614797970000|2021-03-03 18:59:30|84187.3|84137.3|84186.9|84136.9|84187.3|84137.3|84186.6|84136.6|17
1614797980000|2021-03-03 18:59:40|84186.8|84136.8|84187.4|84137.4|84187.4|84137.4|84186.8|84136.8|17
1614797990000|2021-03-03 18:59:50|84186.9|84136.9|84182.1|84132.1|84187.9|84137.9|84179.6|84129.6|30
1614798000000|2021-03-03 19:00:00|84183.8|84133.8|84180.6|84130.6|84183.8|84133.8|84177.9|84127.9|42
1614798010000|2021-03-03 19:00:10|84180.7|84130.7|84182|84132|84182.4|84132.4|84180.3|84130.3|22
1614798020000|2021-03-03 19:00:20|84181.8|84131.8|84179.1|84129.1|84181.9|84131.9|84178.9|84128.9|31
1614798030000|2021-03-03 19:00:30|84179|84129|84181.3|84131.3|84182|84132|84178.5|84128.5|33
1614798040000|2021-03-03 19:00:40|84180.9|84130.9|84181.7|84131.7|84181.8|84131.8|84180.8|84130.8|22
1614798050000|2021-03-03 19:00:50|84181.5|84131.5|84183|84133|84183.7|84133.7|84180.6|84130.6|30
1614798060000|2021-03-03 19:01:00|84182.5|84132.5|84185.7|84135.7|84190.6|84140.6|84182.4|84132.4|38
1614798070000|2021-03-03 19:01:10|84185.8|84135.8|84185.1|84135.1|84186.3|84136.3|84185|84135|23
1614798080000|2021-03-03 19:01:20|84184.8|84134.8|84185.6|84135.6|84186.1|84136.1|84184.8|84134.8|20
1614798090000|2021-03-03 19:01:30|84185.5|84135.5|84185.9|84135.9|84186.2|84136.2|84185.2|84135.2|24
1614798100000|2021-03-03 19:01:40|84186.1|84136.1|84185.7|84135.7|84187.5|84137.5|84185.7|84135.7|29
1614798110000|2021-03-03 19:01:50|84185.9|84135.9|84185.9|84135.9|84186.2|84136.2|84185.3|84135.3|20
1614798120000|2021-03-03 19:02:00|84185.8|84135.8|84187.2|84137.2|84187.2|84137.2|84184.9|84134.9|39
1614798130000|2021-03-03 19:02:10|84187.1|84137.1|84187.1|84137.1|84187.5|84137.5|84186.2|84136.2|23
1614798140000|2021-03-03 19:02:20|84186.8|84136.8|84186.3|84136.3|84187.2|84137.2|84185.9|84135.9|21
1614798150000|2021-03-03 19:02:30|84186.6|84136.6|84186.2|84136.2|84191.6|84141.6|84186.2|84136.2|32
1614798160000|2021-03-03 19:02:40|84186.5|84136.5|84187.1|84137.1|84187.2|84137.2|84184.7|84134.7|21
1614798170000|2021-03-03 19:02:50|84187.3|84137.3|84186.9|84136.9|84187.3|84137.3|84186.6|84136.6|16
1614798180000|2021-03-03 19:03:00|84187.2|84137.2|84190.7|84140.7|84190.8|84140.8|84187.2|84137.2|37
1614798190000|2021-03-03 19:03:10|84188.6|84138.6|84196.7|84146.7|84196.7|84146.7|84188.6|84138.6|48
1614798200000|2021-03-03 19:03:20|84196.3|84146.3|84197.8|84147.8|84202.1|84152.1|84195.6|84145.6|60
1614798210000|2021-03-03 19:03:30|84198|84148|84198.4|84148.4|84200.6|84150.6|84196.5|84146.5|57
1614798220000|2021-03-03 19:03:40|84198.5|84148.5|84195.9|84145.9|84198.5|84148.5|84191.6|84141.6|54
1614798230000|2021-03-03 19:03:50|84195.4|84145.4|84197.2|84147.2|84197.2|84147.2|84193.9|84143.9|52
1614798240000|2021-03-03 19:04:00|84196.4|84146.4|84196.5|84146.5|84196.5|84146.5|84195|84145|34
1614798250000|2021-03-03 19:04:10|84196.6|84146.6|84206.3|84156.3|84209.2|84159.2|84196.4|84146.4|50
1614798260000|2021-03-03 19:04:20|84206.1|84156.1|84206.1|84156.1|84207.5|84157.5|84205.1|84155.1|27
1614798270000|2021-03-03 19:04:30|84206.2|84156.2|84202.1|84152.1|84207.4|84157.4|84201.4|84151.4|46
1614798280000|2021-03-03 19:04:40|84202.2|84152.2|84199.6|84149.6|84202.2|84152.2|84199.6|84149.6|31
1614798290000|2021-03-03 19:04:50|84200.9|84150.9|84199.4|84149.4|84201.2|84151.2|84199.2|84149.2|28
1614798300000|2021-03-03 19:05:00|84199.3|84149.3|84198|84148|84199.3|84149.3|84197.5|84147.5|22
1614798310000|2021-03-03 19:05:10|84197.9|84147.9|84201.9|84151.9|84203.2|84153.2|84197.9|84147.9|34
1614798320000|2021-03-03 19:05:20|84201.1|84151.1|84201.4|84151.4|84201.7|84151.7|84200.7|84150.7|30
1614798330000|2021-03-03 19:05:30|84201.5|84151.5|84203.5|84153.5|84204.8|84154.8|84201|84151|31
1614798340000|2021-03-03 19:05:40|84203|84153|84206.4|84156.4|84207.5|84157.5|84203|84153|40
1614798350000|2021-03-03 19:05:50|84206.7|84156.7|84203.2|84153.2|84206.8|84156.8|84203.2|84153.2|34
1614798360000|2021-03-03 19:06:00|84203.4|84153.4|84206.3|84156.3|84207.5|84157.5|84203.4|84153.4|38
1614798370000|2021-03-03 19:06:10|84206.2|84156.2|84197.5|84147.5|84206.2|84156.2|84197|84147|49
1614798380000|2021-03-03 19:06:20|84197.3|84147.3|84195.9|84145.9|84197.4|84147.4|84194.9|84144.9|27
1614798390000|2021-03-03 19:06:30|84195.7|84145.7|84198.4|84148.4|84199.4|84149.4|84195.3|84145.3|43
1614798400000|2021-03-03 19:06:40|84198.3|84148.3|84203.4|84153.4|84203.6|84153.6|84198|84148|43
1614798410000|2021-03-03 19:06:50|84203.2|84153.2|84203|84153|84205.7|84155.7|84203|84153|29
1614798420000|2021-03-03 19:07:00|84202.7|84152.7|84205.5|84155.5|84206.4|84156.4|84202.5|84152.5|37
1614798430000|2021-03-03 19:07:10|84205.7|84155.7|84212|84162|84213.5|84163.5|84205.6|84155.6|32
1614798440000|2021-03-03 19:07:20|84212.3|84162.3|84213|84163|84213.7|84163.7|84211.4|84161.4|35
1614798450000|2021-03-03 19:07:30|84212.9|84162.9|84213.9|84163.9|84214.5|84164.5|84212.5|84162.5|40
1614798460000|2021-03-03 19:07:40|84213.7|84163.7|84214.2|84164.2|84215.7|84165.7|84213|84163|43
1614798470000|2021-03-03 19:07:50|84213.5|84163.5|84214.9|84164.9|84215.4|84165.4|84212.9|84162.9|30
1614798480000|2021-03-03 19:08:00|84215.8|84165.8|84214.7|84164.7|84215.9|84165.9|84213.9|84163.9|34
1614798490000|2021-03-03 19:08:10|84215.1|84165.1|84216.2|84166.2|84218.7|84168.7|84214.5|84164.5|44
1614798500000|2021-03-03 19:08:20|84219.4|84169.4|84217.2|84167.2|84219.4|84169.4|84216.4|84166.4|25
1614798510000|2021-03-03 19:08:30|84217.1|84167.1|84218.4|84168.4|84219.2|84169.2|84216.5|84166.5|32
1614798520000|2021-03-03 19:08:40|84218.2|84168.2|84218.5|84168.5|84219.7|84169.7|84217.8|84167.8|37
1614798530000|2021-03-03 19:08:50|84218.3|84168.3|84219.6|84169.6|84223.5|84173.5|84218.2|84168.2|53
1614798540000|2021-03-03 19:09:00|84219.4|84169.4|84220.9|84170.9|84223.8|84173.8|84218.4|84168.4|43
1614798550000|2021-03-03 19:09:10|84220.6|84170.6|84221.2|84171.2|84221.2|84171.2|84219.1|84169.1|34
1614798560000|2021-03-03 19:09:20|84221.1|84171.1|84218.3|84168.3|84221.8|84171.8|84218.2|84168.2|37
1614798570000|2021-03-03 19:09:30|84218.2|84168.2|84219.7|84169.7|84220.8|84170.8|84218|84168|44
1614798580000|2021-03-03 19:09:40|84220|84170|84219.1|84169.1|84220.4|84170.4|84218.2|84168.2|39
1614798590000|2021-03-03 19:09:50|84218.8|84168.8|84217.3|84167.3|84218.8|84168.8|84217.3|84167.3|31
1614798600000|2021-03-03 19:10:00|84217.4|84167.4|84215.9|84165.9|84217.5|84167.5|84214.3|84164.3|48
1614798610000|2021-03-03 19:10:10|84215.6|84165.6|84218|84168|84218.9|84168.9|84214.6|84164.6|48
1614798620000|2021-03-03 19:10:20|84217.5|84167.5|84216.2|84166.2|84220.3|84170.3|84215.9|84165.9|35
1614798630000|2021-03-03 19:10:30|84216.3|84166.3|84214.6|84164.6|84217.1|84167.1|84212.9|84162.9|57
1614798640000|2021-03-03 19:10:40|84215.7|84165.7|84224.4|84174.4|84226.7|84176.7|84215.7|84165.7|47
1614798650000|2021-03-03 19:10:50|84224.3|84174.3|84224.3|84174.3|84226.6|84176.6|84223.6|84173.6|45
1614798660000|2021-03-03 19:11:00|84224.2|84174.2|84230.4|84180.4|84231.1|84181.1|84223.5|84173.5|42
1614798670000|2021-03-03 19:11:10|84230.3|84180.3|84230.6|84180.6|84230.8|84180.8|84227.2|84177.2|46
1614798680000|2021-03-03 19:11:20|84230.8|84180.8|84227.2|84177.2|84232|84182|84226|84176|49
1614798690000|2021-03-03 19:11:30|84227.3|84177.3|84227.5|84177.5|84228|84178|84225.6|84175.6|44
1614798700000|2021-03-03 19:11:40|84227.8|84177.8|84228.9|84178.9|84229.4|84179.4|84226.5|84176.5|38
1614798710000|2021-03-03 19:11:50|84229.2|84179.2|84226.9|84176.9|84229.2|84179.2|84226.8|84176.8|22
1614798720000|2021-03-03 19:12:00|84227|84177|84226.3|84176.3|84227|84177|84222.7|84172.7|54
1614798730000|2021-03-03 19:12:10|84226.4|84176.4|84226.2|84176.2|84226.7|84176.7|84225.2|84175.2|22
1614798740000|2021-03-03 19:12:20|84226.5|84176.5|84223.6|84173.6|84226.6|84176.6|84223.5|84173.5|29
1614798750000|2021-03-03 19:12:30|84223.7|84173.7|84225.2|84175.2|84227.6|84177.6|84223|84173|40
1614798760000|2021-03-03 19:12:40|84225.3|84175.3|84227.9|84177.9|84228.5|84178.5|84225.3|84175.3|32
1614798770000|2021-03-03 19:12:50|84228.6|84178.6|84230.7|84180.7|84230.9|84180.9|84227.2|84177.2|33
1614798780000|2021-03-03 19:13:00|84230.6|84180.6|84233.2|84183.2|84233.2|84183.2|84229.3|84179.3|29
1614798790000|2021-03-03 19:13:10|84233.3|84183.3|84233.2|84183.2|84233.8|84183.8|84233.1|84183.1|16
1614798800000|2021-03-03 19:13:20|84233.3|84183.3|84238.5|84188.5|84239.3|84189.3|84233.3|84183.3|45
1614798810000|2021-03-03 19:13:30|84238.6|84188.6|84235|84185|84239.7|84189.7|84233|84183|43
1614798820000|2021-03-03 19:13:40|84235.2|84185.2|84236.8|84186.8|84237.5|84187.5|84235|84185|39
1614798830000|2021-03-03 19:13:50|84237|84187|84235.5|84185.5|84237|84187|84234.8|84184.8|31
1614798840000|2021-03-03 19:14:00|84235.7|84185.7|84238.3|84188.3|84238.5|84188.5|84235.7|84185.7|30
1614798850000|2021-03-03 19:14:10|84238.5|84188.5|84237|84187|84241.5|84191.5|84236.5|84186.5|55
1614798860000|2021-03-03 19:14:20|84237.3|84187.3|84235.3|84185.3|84238.2|84188.2|84234.7|84184.7|35
1614798870000|2021-03-03 19:14:30|84235.4|84185.4|84234.9|84184.9|84235.4|84185.4|84234.2|84184.2|37
1614798880000|2021-03-03 19:14:40|84234.8|84184.8|84230.5|84180.5|84235.4|84185.4|84229.8|84179.8|60
1614798890000|2021-03-03 19:14:50|84230.4|84180.4|84230.2|84180.2|84230.8|84180.8|84228.5|84178.5|39
1614798900000|2021-03-03 19:15:00|84230.3|84180.3|84232.6|84182.6|84234.3|84184.3|84230.3|84180.3|41
1614798910000|2021-03-03 19:15:10|84233.4|84183.4|84240.3|84190.3|84240.7|84190.7|84233.4|84183.4|45
1614798920000|2021-03-03 19:15:20|84240.6|84190.6|84237.5|84187.5|84240.9|84190.9|84237.5|84187.5|45
1614798930000|2021-03-03 19:15:30|84237.4|84187.4|84236.1|84186.1|84237.4|84187.4|84234.7|84184.7|29
1614798940000|2021-03-03 19:15:40|84236.6|84186.6|84240.1|84190.1|84240.5|84190.5|84236.6|84186.6|44
1614798950000|2021-03-03 19:15:50|84240|84190|84239.9|84189.9|84240.9|84190.9|84239|84189|32
1614798960000|2021-03-03 19:16:00|84240.1|84190.1|84245.7|84195.7|84245.7|84195.7|84240.1|84190.1|38
1614798970000|2021-03-03 19:16:10|84245.5|84195.5|84246.2|84196.2|84247.2|84197.2|84244.8|84194.8|33
1614798980000|2021-03-03 19:16:20|84245.9|84195.9|84246.3|84196.3|84247.1|84197.1|84245.5|84195.5|32
1614798990000|2021-03-03 19:16:30|84245.8|84195.8|84249.6|84199.6|84250.1|84200.1|84245.3|84195.3|34
1614799000000|2021-03-03 19:16:40|84249.4|84199.4|84251.9|84201.9|84252.1|84202.1|84247.6|84197.6|56
1614799010000|2021-03-03 19:16:50|84252.5|84202.5|84249.8|84199.8|84252.8|84202.8|84247.5|84197.5|40
1614799020000|2021-03-03 19:17:00|84249.7|84199.7|84254.3|84204.3|84257.2|84207.2|84247.1|84197.1|45
1614799030000|2021-03-03 19:17:10|84254.5|84204.5|84252.4|84202.4|84255.1|84205.1|84252|84202|34
1614799040000|2021-03-03 19:17:20|84252.3|84202.3|84257.9|84207.9|84258|84208|84251.7|84201.7|46
1614799050000|2021-03-03 19:17:30|84257.8|84207.8|84259.8|84209.8|84266.3|84216.3|84255.5|84205.5|58
1614799060000|2021-03-03 19:17:40|84259.5|84209.5|84259.6|84209.6|84262.1|84212.1|84258|84208|48
1614799070000|2021-03-03 19:17:50|84259.9|84209.9|84256|84206|84261.8|84211.8|84255.8|84205.8|36
1614799080000|2021-03-03 19:18:00|84256.3|84206.3|84255.2|84205.2|84257|84207|84255.1|84205.1|34
1614799090000|2021-03-03 19:18:10|84255.1|84205.1|84249.7|84199.7|84255.7|84205.7|84247.9|84197.9|43
1614799100000|2021-03-03 19:18:20|84249.5|84199.5|84251.2|84201.2|84251.6|84201.6|84249.5|84199.5|46
1614799110000|2021-03-03 19:18:30|84251.3|84201.3|84249.7|84199.7|84252.4|84202.4|84249.1|84199.1|35
1614799120000|2021-03-03 19:18:40|84249.8|84199.8|84247|84197|84250.3|84200.3|84246.9|84196.9|28
1614799130000|2021-03-03 19:18:50|84247.1|84197.1|84249.1|84199.1|84249.6|84199.6|84246.7|84196.7|24
1614799140000|2021-03-03 19:19:00|84249|84199|84248.1|84198.1|84250.4|84200.4|84244.7|84194.7|44
1614799150000|2021-03-03 19:19:10|84247.6|84197.6|84248.2|84198.2|84250.3|84200.3|84246.1|84196.1|46
1614799160000|2021-03-03 19:19:20|84248.3|84198.3|84249|84199|84249.1|84199.1|84246.8|84196.8|36
1614799170000|2021-03-03 19:19:30|84248.8|84198.8|84248.7|84198.7|84250.7|84200.7|84248.2|84198.2|27
1614799180000|2021-03-03 19:19:40|84248.9|84198.9|84253.7|84203.7|84254.4|84204.4|84247|84197|42
1614799190000|2021-03-03 19:19:50|84253.6|84203.6|84253.8|84203.8|84253.9|84203.9|84251.8|84201.8|28
1614799200000|2021-03-03 19:20:00|84253.6|84203.6|84243.7|84193.7|84253.6|84203.6|84243.7|84193.7|50
1614799210000|2021-03-03 19:20:10|84243.8|84193.8|84243.4|84193.4|84245.1|84195.1|84242.1|84192.1|26
1614799220000|2021-03-03 19:20:20|84243.3|84193.3|84245.9|84195.9|84246.1|84196.1|84243.3|84193.3|27
1614799230000|2021-03-03 19:20:30|84246.3|84196.3|84242.9|84192.9|84246.3|84196.3|84242.4|84192.4|38
1614799240000|2021-03-03 19:20:40|84243|84193|84244.4|84194.4|84248.7|84198.7|84242.9|84192.9|35
1614799250000|2021-03-03 19:20:50|84244|84194|84248.3|84198.3|84248.5|84198.5|84244|84194|32
1614799260000|2021-03-03 19:21:00|84248.4|84198.4|84250.6|84200.6|84252.3|84202.3|84247.5|84197.5|38
1614799270000|2021-03-03 19:21:10|84250.9|84200.9|84252.3|84202.3|84253|84203|84248.5|84198.5|34
1614799280000|2021-03-03 19:21:20|84252|84202|84253.1|84203.1|84253.6|84203.6|84250.6|84200.6|40
1614799290000|2021-03-03 19:21:30|84253.2|84203.2|84251.8|84201.8|84253.2|84203.2|84251.3|84201.3|39
1614799300000|2021-03-03 19:21:40|84252|84202|84249.6|84199.6|84252.1|84202.1|84249|84199|32
1614799310000|2021-03-03 19:21:50|84249.7|84199.7|84250.9|84200.9|84252.3|84202.3|84248.5|84198.5|31
1614799320000|2021-03-03 19:22:00|84251.1|84201.1|84251.2|84201.2|84253|84203|84250.5|84200.5|36
1614799330000|2021-03-03 19:22:10|84252.5|84202.5|84253.2|84203.2|84257.5|84207.5|84252.5|84202.5|60
1614799340000|2021-03-03 19:22:20|84253.1|84203.1|84252.8|84202.8|84254.4|84204.4|84252.1|84202.1|46
1614799350000|2021-03-03 19:22:30|84252|84202|84255.8|84205.8|84255.9|84205.9|84252|84202|41
1614799360000|2021-03-03 19:22:40|84255.7|84205.7|84255.1|84205.1|84255.9|84205.9|84253.3|84203.3|42
1614799370000|2021-03-03 19:22:50|84254|84204|84258.9|84208.9|84260.6|84210.6|84254|84204|37
1614799380000|2021-03-03 19:23:00|84259.3|84209.3|84258.1|84208.1|84259.4|84209.4|84255.6|84205.6|39
1614799390000|2021-03-03 19:23:10|84258|84208|84258.8|84208.8|84260.2|84210.2|84258|84208|32
1614799400000|2021-03-03 19:23:20|84258.9|84208.9|84256.9|84206.9|84259.4|84209.4|84256.6|84206.6|26
1614799410000|2021-03-03 19:23:30|84257|84207|84256.1|84206.1|84257|84207|84253.9|84203.9|50
1614799420000|2021-03-03 19:23:40|84256.2|84206.2|84258.2|84208.2|84259.2|84209.2|84255.6|84205.6|41
1614799430000|2021-03-03 19:23:50|84258.6|84208.6|84258.6|84208.6|84258.9|84208.9|84256.7|84206.7|38
1614799440000|2021-03-03 19:24:00|84258.1|84208.1|84256.9|84206.9|84258.2|84208.2|84256.2|84206.2|38
1614799450000|2021-03-03 19:24:10|84256.8|84206.8|84256.6|84206.6|84257.3|84207.3|84256.3|84206.3|39
1614799460000|2021-03-03 19:24:20|84256.5|84206.5|84251.8|84201.8|84257.2|84207.2|84250.1|84200.1|46
1614799470000|2021-03-03 19:24:30|84251.7|84201.7|84248.6|84198.6|84252.5|84202.5|84248|84198|46
1614799480000|2021-03-03 19:24:40|84248.2|84198.2|84250.7|84200.7|84250.7|84200.7|84246.4|84196.4|32
1614799490000|2021-03-03 19:24:50|84250.2|84200.2|84251.6|84201.6|84253|84203|84249.3|84199.3|52
1614799500000|2021-03-03 19:25:00|84251.7|84201.7|84253.4|84203.4|84255.1|84205.1|84251.3|84201.3|41
1614799510000|2021-03-03 19:25:10|84253.1|84203.1|84257.3|84207.3|84257.4|84207.4|84253.1|84203.1|41
1614799520000|2021-03-03 19:25:20|84257.9|84207.9|84258.4|84208.4|84258.7|84208.7|84256.3|84206.3|45
1614799530000|2021-03-03 19:25:30|84258.5|84208.5|84256.7|84206.7|84258.7|84208.7|84256.7|84206.7|38
1614799540000|2021-03-03 19:25:40|84256|84206|84250.8|84200.8|84256.2|84206.2|84249.3|84199.3|39
1614799550000|2021-03-03 19:25:50|84251.4|84201.4|84247.5|84197.5|84251.6|84201.6|84247.5|84197.5|41
1614799560000|2021-03-03 19:26:00|84247.6|84197.6|84252.4|84202.4|84253.4|84203.4|84246.8|84196.8|51
1614799570000|2021-03-03 19:26:10|84252.5|84202.5|84249|84199|84252.6|84202.6|84248.7|84198.7|41
1614799580000|2021-03-03 19:26:20|84248.8|84198.8|84249.8|84199.8|84251|84201|84248.6|84198.6|38
1614799590000|2021-03-03 19:26:30|84250.7|84200.7|84255.5|84205.5|84256.4|84206.4|84250.3|84200.3|58
1614799600000|2021-03-03 19:26:40|84257.6|84207.6|84259.2|84209.2|84261|84211|84257.6|84207.6|30
1614799610000|2021-03-03 19:26:50|84259.1|84209.1|84259.5|84209.5|84261.1|84211.1|84257|84207|46
1614799620000|2021-03-03 19:27:00|84259.9|84209.9|84256|84206|84260.5|84210.5|84255.4|84205.4|56
1614799630000|2021-03-03 19:27:10|84255.7|84205.7|84256.4|84206.4|84256.5|84206.5|84254.4|84204.4|34
1614799640000|2021-03-03 19:27:20|84256.8|84206.8|84255.7|84205.7|84256.8|84206.8|84255.6|84205.6|31
1614799650000|2021-03-03 19:27:30|84255.2|84205.2|84255.4|84205.4|84256.4|84206.4|84250.7|84200.7|49
1614799660000|2021-03-03 19:27:40|84254.7|84204.7|84253.8|84203.8|84257.4|84207.4|84253.2|84203.2|39
1614799670000|2021-03-03 19:27:50|84253.3|84203.3|84253.3|84203.3|84255.7|84205.7|84252.9|84202.9|30
1614799680000|2021-03-03 19:28:00|84253.1|84203.1|84252.2|84202.2|84254|84204|84250.4|84200.4|42
1614799690000|2021-03-03 19:28:10|84252.5|84202.5|84251.9|84201.9|84253.8|84203.8|84250.5|84200.5|46
1614799700000|2021-03-03 19:28:20|84251.5|84201.5|84251.9|84201.9|84252.7|84202.7|84248.9|84198.9|42
1614799710000|2021-03-03 19:28:30|84252.3|84202.3|84252.1|84202.1|84253.7|84203.7|84250.4|84200.4|49
1614799720000|2021-03-03 19:28:40|84252|84202|84252.8|84202.8|84253.6|84203.6|84251.9|84201.9|22
1614799730000|2021-03-03 19:28:50|84252.3|84202.3|84254.8|84204.8|84256.3|84206.3|84252.1|84202.1|32
1614799740000|2021-03-03 19:29:00|84253.9|84203.9|84256.2|84206.2|84260.4|84210.4|84253.7|84203.7|40
1614799750000|2021-03-03 19:29:10|84256.1|84206.1|84261.3|84211.3|84262.6|84212.6|84256.1|84206.1|40
1614799760000|2021-03-03 19:29:20|84261.2|84211.2|84260|84210|84261.2|84211.2|84259.9|84209.9|41
1614799770000|2021-03-03 19:29:30|84258.9|84208.9|84257.3|84207.3|84261|84211|84257|84207|50
1614799780000|2021-03-03 19:29:40|84257.5|84207.5|84258.9|84208.9|84259|84209|84257.3|84207.3|34
1614799790000|2021-03-03 19:29:50|84257.4|84207.4|84254.7|84204.7|84258.6|84208.6|84253.8|84203.8|46
1614799800000|2021-03-03 19:30:00|84255.6|84205.6|84260|84210|84260|84210|84255|84205|54
1614799810000|2021-03-03 19:30:10|84259.9|84209.9|84251.2|84201.2|84259.9|84209.9|84250|84200|54
1614799820000|2021-03-03 19:30:20|84251.6|84201.6|84252.1|84202.1|84252.2|84202.2|84250.1|84200.1|46
1614799830000|2021-03-03 19:30:30|84252.7|84202.7|84251.5|84201.5|84252.7|84202.7|84249.2|84199.2|44
1614799840000|2021-03-03 19:30:40|84251.9|84201.9|84254.8|84204.8|84255.1|84205.1|84250.3|84200.3|48
1614799850000|2021-03-03 19:30:50|84254.6|84204.6|84256.6|84206.6|84257.6|84207.6|84251.7|84201.7|44
1614799860000|2021-03-03 19:31:00|84256.8|84206.8|84259.3|84209.3|84261|84211|84256.5|84206.5|60
1614799870000|2021-03-03 19:31:10|84259.8|84209.8|84259.4|84209.4|84260.3|84210.3|84258.8|84208.8|37
1614799880000|2021-03-03 19:31:20|84259.5|84209.5|84260.9|84210.9|84260.9|84210.9|84259.5|84209.5|22
1614799890000|2021-03-03 19:31:30|84261|84211|84260.5|84210.5|84261.5|84211.5|84260|84210|25
1614799900000|2021-03-03 19:31:40|84260.7|84210.7|84259.1|84209.1|84261.6|84211.6|84259.1|84209.1|39
1614799910000|2021-03-03 19:31:50|84259.2|84209.2|84255.4|84205.4|84261.5|84211.5|84254.8|84204.8|51
1614799920000|2021-03-03 19:32:00|84255.3|84205.3|84251.4|84201.4|84255.7|84205.7|84251.2|84201.2|50
1614799930000|2021-03-03 19:32:10|84252.4|84202.4|84252.5|84202.5|84255|84205|84251.8|84201.8|47
1614799940000|2021-03-03 19:32:20|84252.9|84202.9|84256.8|84206.8|84258.2|84208.2|84252.2|84202.2|55
1614799950000|2021-03-03 19:32:30|84256.7|84206.7|84258.6|84208.6|84259.9|84209.9|84256|84206|40
1614799960000|2021-03-03 19:32:40|84257.9|84207.9|84256.8|84206.8|84258.1|84208.1|84254.8|84204.8|44
1614799970000|2021-03-03 19:32:50|84256.4|84206.4|84253.4|84203.4|84256.4|84206.4|84252.1|84202.1|51
1614799980000|2021-03-03 19:33:00|84253.5|84203.5|84256.9|84206.9|84257.5|84207.5|84251.2|84201.2|45
1614799990000|2021-03-03 19:33:10|84256.8|84206.8|84253.9|84203.9|84256.8|84206.8|84251.9|84201.9|47
1614800000000|2021-03-03 19:33:20|84253.1|84203.1|84257|84207|84257.8|84207.8|84253.1|84203.1|47
1614800010000|2021-03-03 19:33:30|84257.2|84207.2|84255.8|84205.8|84258.2|84208.2|84255.8|84205.8|38
1614800020000|2021-03-03 19:33:40|84256.4|84206.4|84249.5|84199.5|84257|84207|84248.8|84198.8|35
1614800030000|2021-03-03 19:33:50|84249.7|84199.7|84249.7|84199.7|84250.8|84200.8|84248.7|84198.7|42
1614800040000|2021-03-03 19:34:00|84249.5|84199.5|84253.8|84203.8|84254.4|84204.4|84248.6|84198.6|38
1614800050000|2021-03-03 19:34:10|84252.4|84202.4|84257.8|84207.8|84258.1|84208.1|84252.4|84202.4|36
1614800060000|2021-03-03 19:34:20|84257.6|84207.6|84259.1|84209.1|84259.2|84209.2|84257|84207|20
1614800070000|2021-03-03 19:34:30|84259.8|84209.8|84263.1|84213.1|84263.8|84213.8|84257.9|84207.9|52
1614800080000|2021-03-03 19:34:40|84263.3|84213.3|84269.5|84219.5|84269.5|84219.5|84262.5|84212.5|51
1614800090000|2021-03-03 19:34:50|84269.1|84219.1|84272.9|84222.9|84275.2|84225.2|84268.6|84218.6|49
1614800100000|2021-03-03 19:35:00|84273|84223|84267.2|84217.2|84273.9|84223.9|84267.2|84217.2|51
1614800110000|2021-03-03 19:35:10|84266.9|84216.9|84266.7|84216.7|84268.6|84218.6|84266.7|84216.7|30
1614800120000|2021-03-03 19:35:20|84266.6|84216.6|84265.5|84215.5|84266.8|84216.8|84264.4|84214.4|44
1614800130000|2021-03-03 19:35:30|84265.8|84215.8|84264|84214|84265.8|84215.8|84263.7|84213.7|29
1614800140000|2021-03-03 19:35:40|84264.1|84214.1|84263.7|84213.7|84265.2|84215.2|84263.7|84213.7|38
1614800150000|2021-03-03 19:35:50|84264.1|84214.1|84265.2|84215.2|84268.2|84218.2|84263.9|84213.9|41
1614800160000|2021-03-03 19:36:00|84264.4|84214.4|84256|84206|84265.8|84215.8|84255.9|84205.9|35
1614800170000|2021-03-03 19:36:10|84254.2|84204.2|84255.4|84205.4|84255.7|84205.7|84253.5|84203.5|33
1614800180000|2021-03-03 19:36:20|84255|84205|84248.8|84198.8|84255|84205|84248.8|84198.8|35
1614800190000|2021-03-03 19:36:30|84248.9|84198.9|84243.3|84193.3|84249.2|84199.2|84243.3|84193.3|39
1614800200000|2021-03-03 19:36:40|84243.4|84193.4|84242.5|84192.5|84244.8|84194.8|84241.4|84191.4|33
1614800210000|2021-03-03 19:36:50|84242|84192|84232|84182|84242.2|84192.2|84230.4|84180.4|50
1614800220000|2021-03-03 19:37:00|84230.5|84180.5|84230.9|84180.9|84232.5|84182.5|84230.3|84180.3|43
1614800230000|2021-03-03 19:37:10|84230.8|84180.8|84222.5|84172.5|84231.2|84181.2|84221.2|84171.2|56
1614800240000|2021-03-03 19:37:20|84222.3|84172.3|84220.5|84170.5|84223.2|84173.2|84220.5|84170.5|40
1614800250000|2021-03-03 19:37:30|84220.6|84170.6|84223.7|84173.7|84223.9|84173.9|84220.1|84170.1|48
1614800260000|2021-03-03 19:37:40|84223.9|84173.9|84225.2|84175.2|84225.4|84175.4|84222.7|84172.7|31
1614800270000|2021-03-03 19:37:50|84225.3|84175.3|84228.6|84178.6|84230.3|84180.3|84224.3|84174.3|53
1614800280000|2021-03-03 19:38:00|84228.4|84178.4|84230|84180|84230|84180|84228.4|84178.4|42
1614800290000|2021-03-03 19:38:10|84230.1|84180.1|84230.4|84180.4|84231.3|84181.3|84230.1|84180.1|33
1614800300000|2021-03-03 19:38:20|84230.2|84180.2|84228.8|84178.8|84230.2|84180.2|84228.1|84178.1|36
1614800310000|2021-03-03 19:38:30|84228.5|84178.5|84227.6|84177.6|84228.5|84178.5|84226.7|84176.7|27
1614800320000|2021-03-03 19:38:40|84227.9|84177.9|84224.1|84174.1|84228.1|84178.1|84223.9|84173.9|32
1614800330000|2021-03-03 19:38:50|84225.2|84175.2|84225.1|84175.1|84225.9|84175.9|84224.5|84174.5|33
1614800340000|2021-03-03 19:39:00|84224.7|84174.7|84221.6|84171.6|84227.9|84177.9|84219.4|84169.4|51
1614800350000|2021-03-03 19:39:10|84221.4|84171.4|84213.2|84163.2|84221.4|84171.4|84211.1|84161.1|48
1614800360000|2021-03-03 19:39:20|84213.1|84163.1|84208.4|84158.4|84217.1|84167.1|84204.8|84154.8|54
1614800370000|2021-03-03 19:39:30|84209.9|84159.9|84210.9|84160.9|84213.5|84163.5|84209.1|84159.1|59
1614800380000|2021-03-03 19:39:40|84211.1|84161.1|84207.2|84157.2|84211.7|84161.7|84205.6|84155.6|58
1614800390000|2021-03-03 19:39:50|84206.1|84156.1|84206.7|84156.7|84212.7|84162.7|84205.2|84155.2|57
1614800400000|2021-03-03 19:40:00|84208.1|84158.1|84201.3|84151.3|84208.1|84158.1|84199.4|84149.4|64
1614800410000|2021-03-03 19:40:10|84201.4|84151.4|84204.3|84154.3|84207.9|84157.9|84200.5|84150.5|47
1614800420000|2021-03-03 19:40:20|84204.1|84154.1|84204.1|84154.1|84205.1|84155.1|84199.7|84149.7|48
1614800430000|2021-03-03 19:40:30|84203.6|84153.6|84201.2|84151.2|84204.7|84154.7|84200.5|84150.5|45
1614800440000|2021-03-03 19:40:40|84200.9|84150.9|84201.7|84151.7|84202.8|84152.8|84200.9|84150.9|41
1614800450000|2021-03-03 19:40:50|84202.1|84152.1|84202|84152|84202.5|84152.5|84201.7|84151.7|21
1614800460000|2021-03-03 19:41:00|84201.9|84151.9|84201|84151|84203.3|84153.3|84200.7|84150.7|25
1614800470000|2021-03-03 19:41:10|84200.7|84150.7|84198.3|84148.3|84200.8|84150.8|84197.2|84147.2|45
1614800480000|2021-03-03 19:41:20|84197.1|84147.1|84195.6|84145.6|84197.9|84147.9|84194.8|84144.8|44
1614800490000|2021-03-03 19:41:30|84195.5|84145.5|84194.6|84144.6|84197.6|84147.6|84194.6|84144.6|42
1614800500000|2021-03-03 19:41:40|84194.8|84144.8|84195.9|84145.9|84197.8|84147.8|84194.8|84144.8|26
1614800510000|2021-03-03 19:41:50|84196|84146|84192.6|84142.6|84196|84146|84190|84140|58
1614800520000|2021-03-03 19:42:00|84193.6|84143.6|84195.7|84145.7|84196.4|84146.4|84193.6|84143.6|47
1614800530000|2021-03-03 19:42:10|84196.1|84146.1|84194.2|84144.2|84196.1|84146.1|84193.6|84143.6|32
1614800540000|2021-03-03 19:42:20|84194.1|84144.1|84191.7|84141.7|84194.1|84144.1|84191.3|84141.3|40
1614800550000|2021-03-03 19:42:30|84191.5|84141.5|84198.2|84148.2|84198.6|84148.6|84191.5|84141.5|41
1614800560000|2021-03-03 19:42:40|84198.6|84148.6|84195.1|84145.1|84199.1|84149.1|84195.1|84145.1|34
1614800570000|2021-03-03 19:42:50|84195|84145|84198.6|84148.6|84198.6|84148.6|84193.7|84143.7|48
1614800580000|2021-03-03 19:43:00|84198.5|84148.5|84194.5|84144.5|84199.2|84149.2|84193.3|84143.3|42
1614800590000|2021-03-03 19:43:10|84193.9|84143.9|84192.5|84142.5|84195.3|84145.3|84190.6|84140.6|46
1614800600000|2021-03-03 19:43:20|84192.4|84142.4|84193|84143|84193.5|84143.5|84189.9|84139.9|44
1614800610000|2021-03-03 19:43:30|84192.9|84142.9|84195.8|84145.8|84196|84146|84192.2|84142.2|35
1614800620000|2021-03-03 19:43:40|84195.5|84145.5|84195.7|84145.7|84198|84148|84195.4|84145.4|32
1614800630000|2021-03-03 19:43:50|84196.2|84146.2|84196.9|84146.9|84197.5|84147.5|84194|84144|33
1614800640000|2021-03-03 19:44:00|84196.8|84146.8|84197|84147|84198.1|84148.1|84196.5|84146.5|32
1614800650000|2021-03-03 19:44:10|84196.6|84146.6|84197.2|84147.2|84197.8|84147.8|84196.6|84146.6|23
1614800660000|2021-03-03 19:44:20|84197.1|84147.1|84197.1|84147.1|84198.4|84148.4|84195.6|84145.6|34
1614800670000|2021-03-03 19:44:30|84197|84147|84203.8|84153.8|84204|84154|84193.1|84143.1|34
1614800680000|2021-03-03 19:44:40|84203.9|84153.9|84210.6|84160.6|84210.9|84160.9|84203.2|84153.2|39
1614800690000|2021-03-03 19:44:50|84210.9|84160.9|84210.3|84160.3|84212.4|84162.4|84209.1|84159.1|36
1614800700000|2021-03-03 19:45:00|84210.5|84160.5|84218.7|84168.7|84219.3|84169.3|84210.2|84160.2|44
1614800710000|2021-03-03 19:45:10|84219|84169|84216.9|84166.9|84220|84170|84216.9|84166.9|45
1614800720000|2021-03-03 19:45:20|84217|84167|84220|84170|84220|84170|84214.8|84164.8|44
1614800730000|2021-03-03 19:45:30|84219.9|84169.9|84221|84171|84221|84171|84219|84169|30
1614800740000|2021-03-03 19:45:40|84222.2|84172.2|84225.1|84175.1|84227.3|84177.3|84221.9|84171.9|25
1614800750000|2021-03-03 19:45:50|84225.3|84175.3|84222.9|84172.9|84225.5|84175.5|84221.5|84171.5|46
1614800760000|2021-03-03 19:46:00|84222.8|84172.8|84222.6|84172.6|84225.5|84175.5|84221.8|84171.8|35
1614800770000|2021-03-03 19:46:10|84222.8|84172.8|84219.9|84169.9|84223.2|84173.2|84219.4|84169.4|40
1614800780000|2021-03-03 19:46:20|84219.6|84169.6|84227.7|84177.7|84228.9|84178.9|84219.5|84169.5|36
1614800790000|2021-03-03 19:46:30|84229.2|84179.2|84225|84175|84230.5|84180.5|84225|84175|41
1614800800000|2021-03-03 19:46:40|84224.7|84174.7|84224.5|84174.5|84225.5|84175.5|84221.9|84171.9|32
1614800810000|2021-03-03 19:46:50|84224.6|84174.6|84220.7|84170.7|84225.3|84175.3|84220.7|84170.7|29
1614800820000|2021-03-03 19:47:00|84220.8|84170.8|84224.1|84174.1|84225.1|84175.1|84219.8|84169.8|44
1614800830000|2021-03-03 19:47:10|84226.3|84176.3|84224.6|84174.6|84226.4|84176.4|84224.1|84174.1|26
1614800840000|2021-03-03 19:47:20|84224.1|84174.1|84225.3|84175.3|84225.8|84175.8|84223.7|84173.7|30
1614800850000|2021-03-03 19:47:30|84225|84175|84224.2|84174.2|84225.1|84175.1|84223.7|84173.7|29
1614800860000|2021-03-03 19:47:40|84224.3|84174.3|84226.8|84176.8|84227.3|84177.3|84224.3|84174.3|24
1614800870000|2021-03-03 19:47:50|84226.2|84176.2|84230.5|84180.5|84231|84183.1|84206.2|84170.3|42
1614800880000|2021-03-03 19:48:00|84230.7|84180.7|84231.6|84181.6|84233.4|84183.4|84229.9|84179.9|51
1614800890000|2021-03-03 19:48:10|84231.4|84181.4|84238.2|84188.2|84238.5|84188.5|84231.4|84181.4|45
1614800900000|2021-03-03 19:48:20|84237.9|84187.9|84237.3|84187.3|84244.5|84194.5|84235.3|84185.3|51
1614800910000|2021-03-03 19:48:30|84237.6|84187.6|84237.2|84187.2|84237.7|84187.7|84235.2|84185.2|49
1614800920000|2021-03-03 19:48:40|84237.5|84187.5|84237.2|84187.2|84237.5|84187.5|84235.3|84185.3|37
1614800930000|2021-03-03 19:48:50|84236.8|84186.8|84237|84187|84237.6|84187.6|84231.5|84181.5|36
1614800940000|2021-03-03 19:49:00|84236.4|84186.4|84245.4|84195.4|84245.4|84195.4|84231.7|84181.7|50
1614800950000|2021-03-03 19:49:10|84244.7|84194.7|84244.6|84194.6|84246.4|84196.4|84242.7|84192.7|46
1614800960000|2021-03-03 19:49:20|84245|84195|84243|84193|84245|84195|84242.3|84192.3|27
1614800970000|2021-03-03 19:49:30|84243.4|84193.4|84252.8|84202.8|84252.8|84202.8|84243|84193|41
1614800980000|2021-03-03 19:49:40|84251.6|84201.6|84249.6|84199.6|84252.9|84202.9|84248.1|84198.1|35
1614800990000|2021-03-03 19:49:50|84248.1|84198.1|84245.7|84195.7|84250.9|84200.9|84245.3|84195.3|46
1614801000000|2021-03-03 19:50:00|84245.3|84195.3|84244|84194|84245.3|84195.3|84239.9|84189.9|47
1614801010000|2021-03-03 19:50:10|84244.5|84194.5|84245.6|84195.6|84246.1|84196.1|84243.1|84193.1|40
1614801020000|2021-03-03 19:50:20|84245.4|84195.4|84241.6|84191.6|84245.9|84195.9|84241.6|84191.6|35
1614801030000|2021-03-03 19:50:30|84241.5|84191.5|84242.7|84192.7|84243.4|84193.4|84240.8|84190.8|37
1614801040000|2021-03-03 19:50:40|84242.9|84192.9|84242.7|84192.7|84244|84194|84242|84192|35
1614801050000|2021-03-03 19:50:50|84242.6|84192.6|84238|84188|84243.6|84193.6|84237.7|84187.7|41
1614801060000|2021-03-03 19:51:00|84237.8|84187.8|84241.2|84191.2|84241.2|84191.2|84236|84186|47
1614801070000|2021-03-03 19:51:10|84241.8|84191.8|84239.6|84189.6|84241.8|84191.8|84239|84189|39
1614801080000|2021-03-03 19:51:20|84239.4|84189.4|84236.3|84186.3|84240.5|84190.5|84235.7|84185.7|43
1614801090000|2021-03-03 19:51:30|84236.4|84186.4|84240.8|84190.8|84240.9|84190.9|84236.4|84186.4|39
1614801100000|2021-03-03 19:51:40|84240.5|84190.5|84231.5|84181.5|84240.5|84190.5|84231.3|84181.3|32
1614801110000|2021-03-03 19:51:50|84233.3|84183.3|84218.8|84193.8|84233.6|84195.7|84218.8|84178.6|38
1614801120000|2021-03-03 19:52:00|84217.9|84192.9|84229.6|84179.6|84231.9|84192.9|84217.7|84178.8|38
1614801130000|2021-03-03 19:52:10|84229.5|84179.5|84226.8|84176.8|84229.5|84179.5|84225.2|84175.2|33
1614801140000|2021-03-03 19:52:20|84226.7|84176.7|84223.9|84173.9|84227.1|84177.1|84222.2|84172.2|39
1614801150000|2021-03-03 19:52:30|84224|84174|84224.1|84174.1|84224.6|84174.6|84222.6|84172.6|36
1614801160000|2021-03-03 19:52:40|84223.8|84173.8|84221.6|84171.6|84224.1|84174.1|84220.3|84170.3|35
1614801170000|2021-03-03 19:52:50|84221.3|84171.3|84223.7|84173.7|84226.4|84176.4|84220.5|84170.5|40
1614801180000|2021-03-03 19:53:00|84223.9|84173.9|84220.2|84170.2|84225.8|84175.8|84219.6|84169.6|40
1614801190000|2021-03-03 19:53:10|84220.3|84170.3|84221.2|84171.2|84223.5|84173.5|84220.3|84170.3|25
1614801200000|2021-03-03 19:53:20|84221.1|84171.1|84221.2|84171.2|84222.8|84172.8|84220.3|84170.3|33
1614801210000|2021-03-03 19:53:30|84221.1|84171.1|84214.9|84164.9|84221.3|84181.5|84206.5|84164.2|50
1614801220000|2021-03-03 19:53:40|84214.7|84164.7|84213.8|84163.8|84215.1|84165.1|84211.3|84161.3|45
1614801230000|2021-03-03 19:53:50|84213.6|84163.6|84214.6|84164.6|84217.1|84167.1|84210.5|84160.5|42
1614801240000|2021-03-03 19:54:00|84214.7|84164.7|84214.8|84164.8|84215.3|84176.3|84198|84160.4|48
1614801250000|2021-03-03 19:54:10|84215.3|84165.3|84216.1|84166.1|84216.4|84166.4|84214|84164|45
1614801260000|2021-03-03 19:54:20|84216.2|84166.2|84216.9|84166.9|84216.9|84166.9|84208.6|84158.6|37
1614801270000|2021-03-03 19:54:30|84215.3|84165.3|84212.6|84162.6|84217.1|84167.1|84211.2|84161.2|49
1614801280000|2021-03-03 19:54:40|84212|84162|84214.2|84164.2|84216.1|84166.1|84212|84162|44
1614801290000|2021-03-03 19:54:50|84214.4|84164.4|84213.5|84163.5|84214.6|84164.6|84213|84163|30
1614801300000|2021-03-03 19:55:00|84214|84164|84215.7|84165.7|84216.1|84166.1|84214|84164|43
1614801310000|2021-03-03 19:55:10|84215.5|84165.5|84219.4|84169.4|84220.1|84170.1|84215.5|84165.5|30
1614801320000|2021-03-03 19:55:20|84220.2|84170.2|84219.3|84169.3|84220.9|84170.9|84218.2|84168.2|40
1614801330000|2021-03-03 19:55:30|84219.4|84169.4|84219.5|84169.5|84220.9|84170.9|84218.6|84168.6|42
1614801340000|2021-03-03 19:55:40|84218.8|84168.8|84219.6|84169.6|84220.3|84170.3|84218.8|84168.8|30
1614801350000|2021-03-03 19:55:50|84219.4|84169.4|84219.8|84169.8|84219.9|84169.9|84218.7|84168.7|28
1614801360000|2021-03-03 19:56:00|84220|84170|84219.7|84169.7|84220|84170|84218.2|84168.2|23
1614801370000|2021-03-03 19:56:10|84219.6|84169.6|84216.5|84166.5|84220.2|84170.2|84216.5|84166.5|39
1614801380000|2021-03-03 19:56:20|84216.6|84166.6|84216.6|84166.6|84217.8|84167.8|84215.7|84165.7|32
1614801390000|2021-03-03 19:56:30|84216.1|84166.1|84212.2|84162.2|84217.1|84167.1|84210.2|84160.2|46
1614801400000|2021-03-03 19:56:40|84211.9|84161.9|84210.6|84160.6|84212.8|84162.8|84210.5|84160.5|20
1614801410000|2021-03-03 19:56:50|84209.7|84159.7|84211.7|84161.7|84212.6|84162.6|84209.6|84159.6|29
1614801420000|2021-03-03 19:57:00|84212.5|84162.5|84211.8|84161.8|84215.8|84165.8|84210.5|84160.5|44
1614801430000|2021-03-03 19:57:10|84212|84162|84211.4|84161.4|84212.8|84162.8|84207.9|84157.9|55
1614801440000|2021-03-03 19:57:20|84212.4|84162.4|84216.3|84166.3|84216.3|84166.3|84211.7|84161.7|46
1614801450000|2021-03-03 19:57:30|84216.4|84166.4|84218.6|84168.6|84222.7|84172.7|84216.4|84166.4|50
1614801460000|2021-03-03 19:57:40|84218.5|84168.5|84220.8|84170.8|84221.5|84171.5|84217.7|84167.7|37
1614801470000|2021-03-03 19:57:50|84220.7|84170.7|84223.6|84173.6|84223.7|84173.7|84220.5|84170.5|41
1614801480000|2021-03-03 19:58:00|84223.5|84173.5|84223.8|84173.8|84223.8|84173.8|84221|84171|36
1614801490000|2021-03-03 19:58:10|84223.1|84173.1|84226.8|84176.8|84227.2|84177.2|84223.1|84173.1|52
1614801500000|2021-03-03 19:58:20|84226.3|84176.3|84226.8|84176.8|84226.8|84176.8|84223.6|84173.6|54
1614801510000|2021-03-03 19:58:30|84226.4|84176.4|84222.2|84172.2|84226.6|84176.6|84220|84170|55
1614801520000|2021-03-03 19:58:40|84222.5|84172.5|84223.1|84173.1|84223.8|84173.8|84220.8|84170.8|39
1614801530000|2021-03-03 19:58:50|84223.3|84173.3|84224|84174|84224.1|84183.3|84208.3|84169.1|45
1614801540000|2021-03-03 19:59:00|84224.4|84174.4|84233.3|84183.3|84235|84185|84224.4|84174.4|58
1614801550000|2021-03-03 19:59:10|84234.6|84184.6|84229.1|84179.1|84238.8|84188.8|84228|84178|64
1614801560000|2021-03-03 19:59:20|84230|84180|84230.1|84180.1|84234.2|84184.2|84229.5|84179.5|60
1614801570000|2021-03-03 19:59:30|84230|84180|84232|84182|84232.7|84182.7|84228.9|84178.9|46
1614801580000|2021-03-03 19:59:40|84231.9|84181.9|84235.9|84185.9|84237.1|84187.1|84231.9|84181.9|42
1614801590000|2021-03-03 19:59:50|84236.1|84186.1|84245|84195|84245.5|84195.5|84236.1|84186.1|55
1614801600000|2021-03-03 20:00:00|84245.8|84195.8|84236.4|84186.4|84245.9|84195.9|84235.6|84185.6|60
1614801610000|2021-03-03 20:00:10|84236|84186|84233.6|84183.6|84238|84188|84233.6|84183.6|36
1614801620000|2021-03-03 20:00:20|84233.7|84183.7|84240|84190|84240.8|84190.8|84231.3|84181.3|54
1614801630000|2021-03-03 20:00:30|84239.3|84189.3|84240.9|84190.9|84242.9|84192.9|84238.4|84188.4|54
1614801640000|2021-03-03 20:00:40|84241.1|84191.1|84242.5|84192.5|84242.5|84192.5|84240.6|84190.6|43
1614801650000|2021-03-03 20:00:50|84242.7|84192.7|84239.7|84189.7|84244.2|84194.2|84237.6|84187.6|47
1614801660000|2021-03-03 20:01:00|84239.4|84189.4|84248.1|84198.1|84248.1|84198.1|84239.4|84189.4|51
1614801670000|2021-03-03 20:01:10|84247.9|84197.9|84248.6|84198.6|84249.1|84199.1|84246.3|84196.3|50
1614801680000|2021-03-03 20:01:20|84248.5|84198.5|84247.5|84197.5|84248.5|84198.5|84245.9|84195.9|32
1614801690000|2021-03-03 20:01:30|84247.6|84197.6|84246.1|84196.1|84248.2|84198.2|84244.8|84194.8|41
1614801700000|2021-03-03 20:01:40|84245.8|84195.8|84246|84196|84248.1|84198.1|84244.9|84194.9|44
1614801710000|2021-03-03 20:01:50|84244.7|84194.7|84243.1|84193.1|84244.9|84194.9|84242.9|84192.9|47
1614801720000|2021-03-03 20:02:00|84243|84193|84234.1|84184.1|84244.8|84194.8|84232.6|84182.6|56
1614801730000|2021-03-03 20:02:10|84233.6|84183.6|84227.7|84177.7|84234.9|84184.9|84227.2|84177.2|53
1614801740000|2021-03-03 20:02:20|84228|84178|84229.1|84179.1|84229.8|84179.8|84221.8|84171.8|50
1614801750000|2021-03-03 20:02:30|84229.2|84179.2|84219.8|84169.8|84231.2|84181.2|84219.8|84169.8|52
1614801760000|2021-03-03 20:02:40|84220.2|84170.2|84216.1|84166.1|84220.7|84170.7|84215.1|84165.1|48
1614801770000|2021-03-03 20:02:50|84215.8|84165.8|84211.6|84161.6|84220.3|84170.3|84211.5|84161.5|51
1614801780000|2021-03-03 20:03:00|84211.7|84161.7|84215.1|84165.1|84217.2|84167.2|84211.5|84161.5|56
1614801790000|2021-03-03 20:03:10|84215.6|84165.6|84214.6|84164.6|84215.6|84165.6|84208.4|84158.4|51
1614801800000|2021-03-03 20:03:20|84213.7|84163.7|84214.9|84164.9|84220.8|84170.8|84213.7|84163.7|53
1614801810000|2021-03-03 20:03:30|84215.2|84165.2|84213.5|84163.5|84215.3|84165.3|84211.8|84161.8|33
1614801820000|2021-03-03 20:03:40|84213.7|84163.7|84214.4|84164.4|84214.8|84164.8|84212.5|84162.5|32
1614801830000|2021-03-03 20:03:50|84214.6|84164.6|84216.9|84166.9|84217.9|84167.9|84214.6|84164.6|44
1614801840000|2021-03-03 20:04:00|84217|84167|84221.6|84171.6|84222.9|84172.9|84214.9|84164.9|56
1614801850000|2021-03-03 20:04:10|84221.9|84171.9|84214.2|84164.2|84222.1|84172.1|84211.7|84161.7|62
1614801860000|2021-03-03 20:04:20|84214.7|84164.7|84216.4|84166.4|84217.7|84167.7|84214.2|84164.2|44
1614801870000|2021-03-03 20:04:30|84216.7|84166.7|84210.4|84160.4|84218.6|84168.6|84209.4|84159.4|42
1614801880000|2021-03-03 20:04:40|84209.6|84159.6|84209.2|84159.2|84212.5|84162.5|84207.8|84157.8|52
1614801890000|2021-03-03 20:04:50|84209.7|84159.7|84206.1|84156.1|84209.7|84159.7|84204.5|84154.5|50
1614801900000|2021-03-03 20:05:00|84204.7|84154.7|84201.9|84151.9|84204.8|84154.8|84201.8|84151.8|51
1614801910000|2021-03-03 20:05:10|84202|84152|84202.7|84152.7|84202.7|84152.7|84199.1|84149.1|53
1614801920000|2021-03-03 20:05:20|84202.9|84152.9|84202.8|84152.8|84203.1|84153.1|84201.3|84151.3|32
1614816000000|2021-03-04 00:00:00|84370.9|84320.9|84364.9|84314.9|84373.1|84323.1|84359.8|84309.8|76
1614801930000|2021-03-03 20:05:30|84203.2|84153.2|84198.4|84148.4|84205.5|84155.5|84196.9|84146.9|50
1614801940000|2021-03-03 20:05:40|84197.9|84147.9|84199.9|84149.9|84200.6|84150.6|84197.3|84147.3|50
1614816010000|2021-03-04 00:00:10|84364.6|84314.6|84354.8|84304.8|84364.8|84314.8|84354.3|84304.3|54
1614816020000|2021-03-04 00:00:20|84354.4|84304.4|84364|84314|84364|84314|84353.7|84303.7|58
1614801950000|2021-03-03 20:05:50|84199.3|84149.3|84200.9|84150.9|84201.2|84151.2|84196.9|84146.9|47
1614816030000|2021-03-04 00:00:30|84363.2|84313.2|84356.9|84306.9|84363.2|84313.2|84356.9|84306.9|43
1614801960000|2021-03-03 20:06:00|84201.3|84151.3|84196.2|84146.2|84201.9|84151.9|84196.2|84146.2|52
1614816040000|2021-03-04 00:00:40|84358|84308|84352.4|84302.4|84358.2|84308.2|84351.4|84301.4|46
1614801970000|2021-03-03 20:06:10|84196.4|84146.4|84195.1|84145.1|84196.4|84146.4|84194.3|84144.3|39
1614816050000|2021-03-04 00:00:50|84352.7|84302.7|84350.5|84300.5|84352.7|84302.7|84349.2|84299.2|42
1614801980000|2021-03-03 20:06:20|84195.7|84145.7|84190.7|84140.7|84195.7|84145.7|84189.4|84139.4|42
1614816060000|2021-03-04 00:01:00|84350.3|84300.3|84335.2|84285.2|84350.3|84300.3|84334.3|84284.3|68
1614801990000|2021-03-03 20:06:30|84190.8|84140.8|84196.5|84146.5|84198.1|84148.1|84189.4|84139.4|52
1614816070000|2021-03-04 00:01:10|84335.6|84285.6|84343.4|84293.4|84345.3|84295.3|84335.3|84285.3|47
1614802000000|2021-03-03 20:06:40|84196.4|84146.4|84192.8|84142.8|84196.4|84146.4|84192.7|84142.7|40
1614816080000|2021-03-04 00:01:20|84343.6|84293.6|84332.8|84282.8|84345.8|84295.8|84332.3|84282.3|46
1614816090000|2021-03-04 00:01:30|84332.4|84282.4|84330.9|84280.9|84332.4|84282.4|84329.5|84279.5|33
1614816100000|2021-03-04 00:01:40|84331.3|84281.3|84332.8|84282.8|84335.5|84285.5|84329.7|84279.7|44
1614816110000|2021-03-04 00:01:50|84332.4|84282.4|84331.1|84281.1|84333.2|84283.2|84330.9|84280.9|31
1614816120000|2021-03-04 00:02:00|84331.3|84281.3|84326|84276|84331.3|84281.3|84324.6|84274.6|44
1614816130000|2021-03-04 00:02:10|84325.9|84275.9|84330.1|84280.1|84331.1|84281.1|84325.9|84275.9|44
1614816140000|2021-03-04 00:02:20|84330|84280|84330|84280|84330.3|84280.3|84328.4|84278.4|22
1614816150000|2021-03-04 00:02:30|84329.9|84279.9|84330.3|84280.3|84330.5|84280.5|84327.9|84277.9|36
1614816160000|2021-03-04 00:02:40|84330.2|84280.2|84330.8|84280.8|84331.2|84281.2|84328.2|84278.2|35
1614816170000|2021-03-04 00:02:50|84330.9|84280.9|84328.4|84278.4|84332.3|84282.3|84328.4|84278.4|37
1614816180000|2021-03-04 00:03:00|84328.5|84278.5|84324.1|84274.1|84329.2|84279.2|84323.2|84273.2|38
1614816190000|2021-03-04 00:03:10|84324.3|84274.3|84321.5|84271.5|84324.6|84274.6|84321|84271|35
1614816200000|2021-03-04 00:03:20|84321.7|84271.7|84328.2|84278.2|84330|84280|84321.2|84271.2|28
1614816210000|2021-03-04 00:03:30|84327.9|84277.9|84327.9|84277.9|84331.6|84281.6|84327.5|84277.5|23
1614816220000|2021-03-04 00:03:40|84327.8|84277.8|84327.9|84277.9|84328.2|84278.2|84327.8|84277.8|10
1614816230000|2021-03-04 00:03:50|84328.3|84278.3|84326.9|84276.9|84328.4|84278.4|84325.8|84275.8|29
1614816240000|2021-03-04 00:04:00|84327.1|84277.1|84322|84272|84327.1|84277.1|84318.4|84268.4|40
1614816250000|2021-03-04 00:04:10|84322.2|84272.2|84311.7|84261.7|84322.5|84272.5|84310.8|84260.8|54
1614802010000|2021-03-03 20:06:50|84192.5|84142.5|84192.3|84142.3|84193|84143|84191.2|84141.2|28
1614816260000|2021-03-04 00:04:20|84312.3|84262.3|84311.8|84261.8|84312.9|84262.9|84309.9|84259.9|46
1614816270000|2021-03-04 00:04:30|84311.9|84261.9|84308.6|84258.6|84311.9|84261.9|84307.7|84257.7|44
1614802020000|2021-03-03 20:07:00|84192.5|84142.5|84192.4|84142.4|84195.7|84145.7|84190.9|84140.9|39
1614816280000|2021-03-04 00:04:40|84308.2|84258.2|84308.3|84258.3|84310.4|84260.4|84306.8|84256.8|39
1614802030000|2021-03-03 20:07:10|84192.2|84142.2|84193.1|84143.1|84193.4|84143.4|84190.7|84140.7|36
1614816290000|2021-03-04 00:04:50|84308.4|84258.4|84311.3|84261.3|84312.5|84262.5|84305.4|84255.4|49
1614802040000|2021-03-03 20:07:20|84193.3|84143.3|84199|84149|84199.9|84149.9|84193.2|84143.2|44
1614816300000|2021-03-04 00:05:00|84311.4|84261.4|84315.3|84265.3|84316.5|84266.5|84311|84261|30
1614816310000|2021-03-04 00:05:10|84315.7|84265.7|84313.2|84263.2|84316.9|84266.9|84313.2|84263.2|32
1614816320000|2021-03-04 00:05:20|84313.4|84263.4|84312.2|84262.2|84313.6|84263.6|84311.8|84261.8|49
1614816330000|2021-03-04 00:05:30|84312.3|84262.3|84312|84262|84313|84263|84311.9|84261.9|23
1614802050000|2021-03-03 20:07:30|84197.9|84147.9|84202|84152|84202.7|84152.7|84195.2|84145.2|46
1614816340000|2021-03-04 00:05:40|84312.1|84262.1|84312.2|84262.2|84315|84265|84310.6|84260.6|52
1614802060000|2021-03-03 20:07:40|84202.9|84152.9|84206.1|84156.1|84206.7|84156.7|84201.6|84151.6|43
1614816350000|2021-03-04 00:05:50|84312.4|84262.4|84313.6|84263.6|84314.4|84264.4|84310.9|84260.9|58
1614802070000|2021-03-03 20:07:50|84206.3|84156.3|84207.6|84157.6|84209.4|84159.4|84206.3|84156.3|39
1614816360000|2021-03-04 00:06:00|84313.4|84263.4|84312.4|84262.4|84313.6|84263.6|84311.5|84261.5|32
1614816370000|2021-03-04 00:06:10|84312.2|84262.2|84311.5|84261.5|84313|84263|84310.8|84260.8|25
1614802080000|2021-03-03 20:08:00|84207.5|84157.5|84206.9|84156.9|84208.8|84158.8|84203.3|84153.3|40
1614816380000|2021-03-04 00:06:20|84311.4|84261.4|84311.6|84261.6|84313.7|84263.7|84310.5|84260.5|28
1614816390000|2021-03-04 00:06:30|84310.2|84260.2|84304.4|84254.4|84312.5|84262.5|84303.9|84253.9|39
1614816400000|2021-03-04 00:06:40|84304.3|84254.3|84292.2|84242.2|84305.2|84255.2|84290.3|84240.3|57
1614802090000|2021-03-03 20:08:10|84207.2|84157.2|84207.1|84157.1|84208.3|84158.3|84206.8|84156.8|30
1614816410000|2021-03-04 00:06:50|84292.4|84242.4|84291.2|84241.2|84292.5|84242.5|84290.3|84240.3|46
1614802100000|2021-03-03 20:08:20|84206.9|84156.9|84208.5|84158.5|84209.4|84159.4|84205.1|84155.1|29
1614816420000|2021-03-04 00:07:00|84291.3|84241.3|84298.3|84248.3|84299.3|84249.3|84291.3|84241.3|35
1614816430000|2021-03-04 00:07:10|84298.4|84248.4|84300.7|84250.7|84304.6|84254.6|84295.9|84245.9|49
1614802110000|2021-03-03 20:08:30|84208.8|84158.8|84206.7|84156.7|84211.8|84161.8|84206.2|84156.2|45
1614816440000|2021-03-04 00:07:20|84300.6|84250.6|84303.9|84253.9|84305.1|84255.1|84300.5|84250.5|31
1614802120000|2021-03-03 20:08:40|84206.8|84156.8|84206.6|84156.6|84207.9|84157.9|84205.5|84155.5|28
1614816450000|2021-03-04 00:07:30|84303.8|84253.8|84304.7|84254.7|84304.9|84254.9|84303.8|84253.8|20
1614802130000|2021-03-03 20:08:50|84206.4|84156.4|84204.7|84154.7|84207.1|84157.1|84204.4|84154.4|34
1614816460000|2021-03-04 00:07:40|84304.8|84254.8|84304.1|84254.1|84307.4|84257.4|84303.6|84253.6|23
1614802140000|2021-03-03 20:09:00|84205.7|84155.7|84204|84154|84206.5|84156.5|84203.7|84153.7|41
1614816470000|2021-03-04 00:07:50|84303.7|84253.7|84300.5|84250.5|84304|84254|84300.1|84250.1|34
1614802150000|2021-03-03 20:09:10|84204.6|84154.6|84187.4|84137.4|84205.2|84155.2|84184.3|84134.3|59
1614816480000|2021-03-04 00:08:00|84300.2|84250.2|84296.7|84246.7|84300.2|84250.2|84296.7|84246.7|33
1614816490000|2021-03-04 00:08:10|84296.8|84246.8|84297|84247|84297.2|84247.2|84295.9|84245.9|28
1614802160000|2021-03-03 20:09:20|84187.9|84137.9|84190.5|84140.5|84191.5|84141.5|84185.8|84135.8|51
1614816500000|2021-03-04 00:08:20|84298.1|84248.1|84298.4|84248.4|84299.1|84249.1|84298.1|84248.1|18
1614802170000|2021-03-03 20:09:30|84190.4|84140.4|84186.8|84136.8|84190.8|84140.8|84186|84136|61
1614816510000|2021-03-04 00:08:30|84298.3|84248.3|84299.2|84249.2|84299.4|84249.4|84298.3|84248.3|13
1614802180000|2021-03-03 20:09:40|84186.5|84136.5|84189|84139|84190.5|84140.5|84186.2|84136.2|55
1614816520000|2021-03-04 00:08:40|84298.7|84248.7|84307.1|84257.1|84307.1|84257.1|84298.5|84248.5|27
1614802190000|2021-03-03 20:09:50|84189.3|84139.3|84189.9|84139.9|84190.6|84140.6|84188.5|84138.5|38
1614816530000|2021-03-04 00:08:50|84307|84257|84305.5|84255.5|84307.9|84257.9|84303.9|84253.9|31
1614802200000|2021-03-03 20:10:00|84189.7|84139.7|84187.1|84137.1|84189.7|84139.7|84183.6|84133.6|56
1614816540000|2021-03-04 00:09:00|84305.4|84255.4|84301.9|84251.9|84305.6|84255.6|84301.8|84251.8|25
1614802210000|2021-03-03 20:10:10|84187.4|84137.4|84184.4|84134.4|84188.1|84138.1|84182.5|84132.5|48
1614816550000|2021-03-04 00:09:10|84301.4|84251.4|84305.6|84255.6|84308.5|84258.5|84301.4|84251.4|34
1614816560000|2021-03-04 00:09:20|84305.8|84255.8|84304.8|84254.8|84306.1|84256.1|84304.8|84254.8|25
1614802220000|2021-03-03 20:10:20|84184.8|84134.8|84185.6|84135.6|84188.4|84138.4|84184.3|84134.3|49
1614816570000|2021-03-04 00:09:30|84305.1|84255.1|84305.2|84255.2|84305.5|84255.5|84304.8|84254.8|20
1614816580000|2021-03-04 00:09:40|84305.3|84255.3|84305.4|84255.4|84305.5|84255.5|84304.6|84254.6|33
1614802230000|2021-03-03 20:10:30|84185.9|84135.9|84186|84136|84186.4|84136.4|84185.3|84135.3|30
1614816590000|2021-03-04 00:09:50|84305.9|84255.9|84308.5|84258.5|84309.3|84259.3|84304.2|84254.2|38
1614802240000|2021-03-03 20:10:40|84185.7|84135.7|84183.7|84133.7|84186.8|84136.8|84182.8|84132.8|32
1614816600000|2021-03-04 00:10:00|84308.6|84258.6|84302.3|84252.3|84309.9|84259.9|84301|84251|42
1614802250000|2021-03-03 20:10:50|84183.4|84133.4|84182.3|84132.3|84183.8|84133.8|84180.5|84130.5|37
1614816610000|2021-03-04 00:10:10|84302.6|84252.6|84296.1|84246.1|84302.9|84252.9|84296.1|84246.1|37
1614816620000|2021-03-04 00:10:20|84297.2|84247.2|84295.8|84245.8|84297.7|84247.7|84294.7|84244.7|29
1614816630000|2021-03-04 00:10:30|84295.7|84245.7|84295.4|84245.4|84296.3|84246.3|84294.6|84244.6|54
1614802260000|2021-03-03 20:11:00|84182.1|84132.1|84178|84128|84182.8|84132.8|84176.6|84126.6|36
1614816640000|2021-03-04 00:10:40|84295.3|84245.3|84295.8|84245.8|84296.3|84246.3|84294.4|84244.4|42
1614802270000|2021-03-03 20:11:10|84177.7|84127.7|84172.1|84122.1|84178.3|84128.3|84170.4|84120.4|55
1614816650000|2021-03-04 00:10:50|84295.7|84245.7|84300.3|84250.3|84302.6|84252.6|84295.7|84245.7|27
1614816660000|2021-03-04 00:11:00|84300.2|84250.2|84299|84249|84301.3|84251.3|84298.4|84248.4|33
1614802280000|2021-03-03 20:11:20|84173.3|84123.3|84172.3|84122.3|84173.8|84123.8|84171.4|84121.4|44
1614816670000|2021-03-04 00:11:10|84298.8|84248.8|84298.4|84248.4|84299.6|84249.6|84297.5|84247.5|24
1614816680000|2021-03-04 00:11:20|84298.5|84248.5|84298.5|84248.5|84298.6|84248.6|84297.1|84247.1|18
1614802290000|2021-03-03 20:11:30|84172.1|84122.1|84174.6|84124.6|84174.9|84124.9|84170.8|84120.8|32
1614816690000|2021-03-04 00:11:30|84298.4|84248.4|84291.2|84241.2|84298.4|84248.4|84290.8|84240.8|23
1614802300000|2021-03-03 20:11:40|84174.5|84124.5|84171.4|84121.4|84174.5|84124.5|84171.4|84121.4|20
1614816700000|2021-03-04 00:11:40|84291.6|84241.6|84297.3|84247.3|84297.3|84247.3|84291.4|84241.4|36
1614802310000|2021-03-03 20:11:50|84172.1|84122.1|84168.6|84118.6|84174.3|84124.3|84168.6|84118.6|43
1614816710000|2021-03-04 00:11:50|84297.2|84247.2|84296.7|84246.7|84297.2|84247.2|84294.9|84244.9|21
1614802320000|2021-03-03 20:12:00|84168.8|84118.8|84171.4|84121.4|84172.2|84122.2|84168.5|84118.5|51
1614816720000|2021-03-04 00:12:00|84296.9|84246.9|84297.6|84247.6|84297.9|84247.9|84296.1|84246.1|28
1614816730000|2021-03-04 00:12:10|84298.8|84248.8|84297.4|84247.4|84298.9|84248.9|84297.3|84247.3|36
1614802330000|2021-03-03 20:12:10|84171.5|84121.5|84173.6|84123.6|84176.3|84126.3|84170.7|84120.7|50
1614816740000|2021-03-04 00:12:20|84297.5|84247.5|84299|84249|84299.2|84249.2|84297.1|84247.1|29
1614816750000|2021-03-04 00:12:30|84298.9|84248.9|84296.5|84246.5|84299.4|84249.4|84296|84246|19
1614802340000|2021-03-03 20:12:20|84173.8|84123.8|84165.8|84115.8|84173.8|84123.8|84165.8|84115.8|57
1614816760000|2021-03-04 00:12:40|84296.4|84246.4|84297.1|84247.1|84298|84248|84295.7|84245.7|23
1614802350000|2021-03-03 20:12:30|84165.7|84115.7|84166.9|84116.9|84168.8|84118.8|84165.4|84115.4|50
1614816770000|2021-03-04 00:12:50|84296.9|84246.9|84292.2|84242.2|84296.9|84246.9|84291.6|84241.6|32
1614802360000|2021-03-03 20:12:40|84166.1|84116.1|84167.5|84117.5|84168.1|84118.1|84165|84115|45
1614816780000|2021-03-04 00:13:00|84292.4|84242.4|84290.7|84240.7|84292.4|84242.4|84289.1|84239.1|31
1614802370000|2021-03-03 20:12:50|84167.6|84117.6|84162.6|84112.6|84167.7|84117.7|84162.6|84112.6|52
1614816790000|2021-03-04 00:13:10|84291|84241|84290.6|84240.6|84291|84241|84289.2|84239.2|18
1614802380000|2021-03-03 20:13:00|84162.5|84112.5|84162.3|84112.3|84163.2|84113.2|84161.5|84111.5|38
1614816800000|2021-03-04 00:13:20|84290.8|84240.8|84289.2|84239.2|84290.8|84240.8|84288.9|84238.9|10
1614802390000|2021-03-03 20:13:10|84161.6|84111.6|84157.9|84107.9|84162|84112|84157|84107|49
1614816810000|2021-03-04 00:13:30|84288.2|84238.2|84300.1|84250.1|84300.9|84250.9|84288.2|84238.2|46
1614802400000|2021-03-03 20:13:20|84158.4|84108.4|84156.9|84106.9|84159.1|84109.1|84155.8|84105.8|48
1614816820000|2021-03-04 00:13:40|84300.5|84250.5|84302|84252|84303|84253|84299.3|84249.3|24
1614802410000|2021-03-03 20:13:30|84157|84107|84160.1|84110.1|84161.7|84111.7|84157|84107|50
1614816830000|2021-03-04 00:13:50|84302.3|84252.3|84301.5|84251.5|84303.9|84253.9|84301.5|84251.5|24
1614802420000|2021-03-03 20:13:40|84160.5|84110.5|84160.6|84110.6|84161.6|84111.6|84159.5|84109.5|36
1614816840000|2021-03-04 00:14:00|84301|84251|84300|84250|84302.5|84252.5|84300|84250|19
1614802430000|2021-03-03 20:13:50|84160.7|84110.7|84159.1|84109.1|84161.8|84111.8|84158.3|84108.3|40
1614816850000|2021-03-04 00:14:10|84299.9|84249.9|84297.5|84247.5|84300.8|84250.8|84296.5|84246.5|21
1614802440000|2021-03-03 20:14:00|84158.8|84108.8|84160.4|84110.4|84161.7|84111.7|84158.8|84108.8|36
1614816860000|2021-03-04 00:14:20|84297.9|84247.9|84297.8|84247.8|84298.1|84248.1|84296.8|84246.8|21
1614802450000|2021-03-03 20:14:10|84160.9|84110.9|84159.9|84109.9|84160.9|84110.9|84158.6|84108.6|48
1614816870000|2021-03-04 00:14:30|84298.2|84248.2|84299.3|84249.3|84300.6|84250.6|84298.2|84248.2|13
1614802460000|2021-03-03 20:14:20|84160|84110|84160.3|84110.3|84160.6|84110.6|84158.5|84108.5|43
1614816880000|2021-03-04 00:14:40|84298.1|84248.1|84300|84250|84300.3|84250.3|84298.1|84248.1|7
1614802470000|2021-03-03 20:14:30|84160|84110|84159|84109|84160.7|84110.7|84158.6|84108.6|45
1614816890000|2021-03-04 00:14:50|84300.4|84250.4|84301.8|84251.8|84302.4|84252.4|84299.3|84249.3|24
1614816900000|2021-03-04 00:15:00|84302.5|84252.5|84305.6|84255.6|84307|84257|84302.5|84252.5|43
1614802480000|2021-03-03 20:14:40|84159.1|84109.1|84158.6|84108.6|84161.2|84111.2|84158.4|84108.4|41
1614816910000|2021-03-04 00:15:10|84305.3|84255.3|84298.7|84248.7|84306|84256|84298.7|84248.7|45
1614816920000|2021-03-04 00:15:20|84298.5|84248.5|84298.7|84248.7|84299.3|84249.3|84298|84248|25
1614802490000|2021-03-03 20:14:50|84158.4|84108.4|84161.4|84111.4|84162.7|84112.7|84158|84108|46
1614816930000|2021-03-04 00:15:30|84298.9|84248.9|84292.6|84242.6|84298.9|84248.9|84292.6|84242.6|32
1614816940000|2021-03-04 00:15:40|84292.7|84242.7|84294.7|84244.7|84295|84245|84291|84241|35
1614816950000|2021-03-04 00:15:50|84294.1|84244.1|84294.7|84244.7|84294.7|84244.7|84294.1|84244.1|10
1614802500000|2021-03-03 20:15:00|84160.5|84110.5|84161.7|84111.7|84162.9|84112.9|84160.1|84110.1|40
1614816960000|2021-03-04 00:16:00|84294.5|84244.5|84293.2|84243.2|84294.5|84244.5|84292.3|84242.3|18
1614816970000|2021-03-04 00:16:10|84292.6|84242.6|84295.9|84245.9|84298.7|84248.7|84291.7|84241.7|31
1614816980000|2021-03-04 00:16:20|84296|84246|84296|84246|84296.9|84246.9|84294.9|84244.9|18
1614802510000|2021-03-03 20:15:10|84161.6|84111.6|84172|84122|84172.9|84122.9|84161.5|84111.5|56
1614816990000|2021-03-04 00:16:30|84295.7|84245.7|84296.6|84246.6|84297.4|84247.4|84294.7|84244.7|20
1614802520000|2021-03-03 20:15:20|84172.1|84122.1|84179.9|84129.9|84181.2|84131.2|84170.7|84120.7|64
1614817000000|2021-03-04 00:16:40|84296.8|84246.8|84292.5|84242.5|84296.9|84246.9|84291.6|84241.6|24
1614802530000|2021-03-03 20:15:30|84178.5|84128.5|84182.5|84132.5|84182.6|84132.6|84178.4|84128.4|56
1614817010000|2021-03-04 00:16:50|84291.6|84241.6|84294.3|84244.3|84294.7|84244.7|84291.6|84241.6|19
1614802540000|2021-03-03 20:15:40|84182.6|84132.6|84187.3|84137.3|84187.8|84137.8|84182.6|84132.6|41
1614817020000|2021-03-04 00:17:00|84296|84246|84295.4|84245.4|84296.1|84246.1|84295|84245|12
1614817030000|2021-03-04 00:17:10|84295.3|84245.3|84288.8|84238.8|84295.7|84245.7|84287.9|84237.9|43
1614802550000|2021-03-03 20:15:50|84187.5|84137.5|84184.8|84134.8|84187.5|84137.5|84184.6|84134.6|43
1614817040000|2021-03-04 00:17:20|84289|84239|84287.5|84237.5|84289.6|84239.6|84287.1|84237.1|24
1614817050000|2021-03-04 00:17:30|84288.2|84238.2|84294.8|84244.8|84294.8|84244.8|84287.6|84237.6|26
1614802560000|2021-03-03 20:16:00|84185|84135|84180|84130|84186.3|84136.3|84179.5|84129.5|44
1614817060000|2021-03-04 00:17:40|84294.5|84244.5|84294.5|84244.5|84295|84245|84294|84244|15
1614817070000|2021-03-04 00:17:50|84294.1|84244.1|84298.7|84248.7|84299|84249|84294.1|84244.1|19
1614802570000|2021-03-03 20:16:10|84180.1|84130.1|84183.6|84133.6|84184.5|84134.5|84180.1|84130.1|28
1614817080000|2021-03-04 00:18:00|84298.6|84248.6|84298.5|84248.5|84298.9|84248.9|84297.2|84247.2|41
1614802580000|2021-03-03 20:16:20|84183.7|84133.7|84185.2|84135.2|84186|84136|84181.4|84131.4|46
1614817090000|2021-03-04 00:18:10|84298.7|84248.7|84292.4|84242.4|84298.9|84248.9|84291.1|84241.1|46
1614802590000|2021-03-03 20:16:30|84185.1|84135.1|84189.8|84139.8|84190.5|84140.5|84184|84134|48
1614817100000|2021-03-04 00:18:20|84292.6|84242.6|84287.7|84237.7|84292.6|84242.6|84287.7|84237.7|25
1614802600000|2021-03-03 20:16:40|84189.7|84139.7|84192.5|84142.5|84193.1|84143.1|84189.7|84139.7|40
1614817110000|2021-03-04 00:18:30|84287.6|84237.6|84287.1|84237.1|84288.4|84238.4|84286.9|84236.9|16
1614802610000|2021-03-03 20:16:50|84191.8|84141.8|84192.4|84142.4|84192.4|84142.4|84188.6|84138.6|38
1614817120000|2021-03-04 00:18:40|84286.2|84236.2|84284.8|84234.8|84286.2|84236.2|84284.4|84234.4|20
1614802620000|2021-03-03 20:17:00|84192.3|84142.3|84189.4|84139.4|84192.7|84142.7|84189.1|84139.1|28
1614817130000|2021-03-04 00:18:50|84284.7|84234.7|84283.2|84233.2|84285.2|84235.2|84282.4|84232.4|15
1614802630000|2021-03-03 20:17:10|84189.9|84139.9|84193.6|84143.6|84195.5|84145.5|84189.9|84139.9|57
1614817140000|2021-03-04 00:19:00|84283.1|84233.1|84287.2|84237.2|84287.6|84237.6|84283|84233|29
1614802640000|2021-03-03 20:17:20|84193.7|84143.7|84186.4|84136.4|84194|84144|84186.4|84136.4|45
1614817150000|2021-03-04 00:19:10|84287.3|84237.3|84287.2|84237.2|84287.5|84237.5|84286.3|84236.3|19
1614802650000|2021-03-03 20:17:30|84187|84137|84183|84133|84187|84137|84178.2|84128.2|59
1614817160000|2021-03-04 00:19:20|84287.5|84237.5|84286.1|84236.1|84287.5|84237.5|84285.3|84235.3|20
1614802660000|2021-03-03 20:17:40|84183.4|84133.4|84187.3|84137.3|84187.6|84137.6|84181.8|84131.8|56
1614817170000|2021-03-04 00:19:30|84285.9|84235.9|84285.4|84235.4|84286|84236|84284.2|84234.2|22
1614802670000|2021-03-03 20:17:50|84186|84136|84190.9|84140.9|84194.6|84144.6|84186|84136|48
1614817180000|2021-03-04 00:19:40|84285.8|84235.8|84285.9|84235.9|84287|84237|84285.8|84235.8|20
1614817190000|2021-03-04 00:19:50|84285.8|84235.8|84282.9|84232.9|84286|84236|84282.4|84232.4|27
1614802680000|2021-03-03 20:18:00|84191.1|84141.1|84187.4|84137.4|84191.3|84141.3|84185.7|84135.7|58
1614817200000|2021-03-04 00:20:00|84284.6|84234.6|84286|84236|84286|84236|84283.1|84233.1|30
1614802690000|2021-03-03 20:18:10|84187.6|84137.6|84190.7|84140.7|84191.7|84141.7|84187.1|84137.1|39
1614817210000|2021-03-04 00:20:10|84286.1|84236.1|84282.7|84232.7|84286.2|84236.2|84282.1|84232.1|28
1614802700000|2021-03-03 20:18:20|84190.4|84140.4|84192.1|84142.1|84193.3|84143.3|84188.7|84138.7|37
1614817220000|2021-03-04 00:20:20|84282.8|84232.8|84283.5|84233.5|84284.3|84234.3|84282.3|84232.3|21
1614802710000|2021-03-03 20:18:30|84192|84142|84193.7|84143.7|84194.1|84144.1|84191.3|84141.3|42
1614817230000|2021-03-04 00:20:30|84283.4|84233.4|84280.3|84230.3|84283.8|84233.8|84280.3|84230.3|27
1614817240000|2021-03-04 00:20:40|84280.6|84230.6|84272.3|84222.3|84280.8|84230.8|84271.5|84221.5|53
1614802720000|2021-03-03 20:18:40|84193.6|84143.6|84195.7|84145.7|84196|84146|84191.4|84141.4|51
1614817250000|2021-03-04 00:20:50|84272|84222|84270.8|84220.8|84272|84222|84267.9|84217.9|46
1614802730000|2021-03-03 20:18:50|84195.5|84145.5|84196.8|84146.8|84197|84147|84195.4|84145.4|25
1614817260000|2021-03-04 00:21:00|84269.6|84219.6|84271.9|84221.9|84272.1|84222.1|84269.6|84219.6|24
1614802740000|2021-03-03 20:19:00|84196.7|84146.7|84188.8|84138.8|84196.8|84146.8|84188.8|84138.8|41
1614817270000|2021-03-04 00:21:10|84272|84222|84272.3|84222.3|84272.6|84222.6|84271.4|84221.4|22
1614802750000|2021-03-03 20:19:10|84189|84139|84191.7|84141.7|84194.5|84144.5|84189|84139|49
1614817280000|2021-03-04 00:21:20|84272.5|84222.5|84274.3|84224.3|84274.5|84224.5|84271.7|84221.7|19
1614802760000|2021-03-03 20:19:20|84191.9|84141.9|84193.6|84143.6|84196.1|84146.1|84191.8|84141.8|43
1614817290000|2021-03-04 00:21:30|84272.9|84222.9|84272.2|84222.2|84272.9|84222.9|84272.1|84222.1|15
1614817300000|2021-03-04 00:21:40|84272.1|84222.1|84274.5|84224.5|84276.6|84226.6|84272.1|84222.1|33
1614802770000|2021-03-03 20:19:30|84193.5|84143.5|84192.1|84142.1|84195.2|84145.2|84191.5|84141.5|48
1614817310000|2021-03-04 00:21:50|84274.3|84224.3|84273.8|84223.8|84274.7|84224.7|84272.8|84222.8|19
1614802780000|2021-03-03 20:19:40|84192.7|84142.7|84193.3|84143.3|84194|84144|84191.7|84141.7|38
1614817320000|2021-03-04 00:22:00|84273.7|84223.7|84276|84226|84276.8|84226.8|84273|84223|26
1614817330000|2021-03-04 00:22:10|84276.2|84226.2|84277.2|84227.2|84277.2|84227.2|84274.7|84224.7|30
1614802790000|2021-03-03 20:19:50|84193.2|84143.2|84193.2|84143.2|84194.1|84144.1|84192.1|84142.1|42
1614817340000|2021-03-04 00:22:20|84277.4|84227.4|84281.3|84231.3|84281.7|84231.7|84277.2|84227.2|26
1614802800000|2021-03-03 20:20:00|84192.6|84142.6|84195.8|84145.8|84195.9|84145.9|84191.8|84141.8|38
1614817350000|2021-03-04 00:22:30|84281.1|84231.1|84283.8|84233.8|84285.1|84235.1|84281.1|84231.1|22
1614802810000|2021-03-03 20:20:10|84195.4|84145.4|84195.5|84145.5|84197.5|84147.5|84195.4|84145.4|26
1614817360000|2021-03-04 00:22:40|84284.3|84234.3|84282.6|84232.6|84284.3|84234.3|84282.3|84232.3|19
1614802820000|2021-03-03 20:20:20|84193.7|84143.7|84192.7|84142.7|84193.8|84143.8|84191.7|84141.7|26
1614817370000|2021-03-04 00:22:50|84282.5|84232.5|84281.7|84231.7|84282.8|84232.8|84281.6|84231.6|17
1614817380000|2021-03-04 00:23:00|84281.8|84231.8|84281.3|84231.3|84283.3|84233.3|84279.9|84229.9|31
1614802830000|2021-03-03 20:20:30|84192.8|84142.8|84193.6|84143.6|84194.2|84144.2|84191.8|84141.8|35
1614817390000|2021-03-04 00:23:10|84280.7|84230.7|84280.8|84230.8|84282.6|84232.6|84280|84230|26
1614802840000|2021-03-03 20:20:40|84193.1|84143.1|84192.2|84142.2|84193.3|84143.3|84189.6|84139.6|36
1614817400000|2021-03-04 00:23:20|84280.9|84230.9|84279.3|84229.3|84281.1|84231.1|84279.3|84229.3|17
1614802850000|2021-03-03 20:20:50|84192.3|84142.3|84192.4|84142.4|84194.5|84144.5|84191.9|84141.9|47
1614817410000|2021-03-04 00:23:30|84279.8|84229.8|84273.6|84223.6|84279.8|84229.8|84273.6|84223.6|33
1614802860000|2021-03-03 20:21:00|84192.6|84142.6|84192.8|84142.8|84193.5|84143.5|84191.3|84141.3|30
1614802870000|2021-03-03 20:21:10|84193|84143|84189.9|84139.9|84193.6|84143.6|84189.1|84139.1|52
1614817420000|2021-03-04 00:23:40|84273.4|84223.4|84273.6|84223.6|84275.4|84225.4|84272.5|84222.5|33
1614802880000|2021-03-03 20:21:20|84190|84140|84189.3|84139.3|84191.3|84141.3|84188.5|84138.5|40
1614817430000|2021-03-04 00:23:50|84273.7|84223.7|84275.1|84225.1|84275.5|84225.5|84273.4|84223.4|25
1614802890000|2021-03-03 20:21:30|84190.2|84140.2|84190.8|84140.8|84190.8|84140.8|84187.8|84137.8|34
1614817440000|2021-03-04 00:24:00|84275.2|84225.2|84276.7|84226.7|84278|84228|84274.5|84224.5|44
1614817450000|2021-03-04 00:24:10|84277.9|84227.9|84276.4|84226.4|84278.1|84228.1|84275.7|84225.7|19
1614817460000|2021-03-04 00:24:20|84274.5|84224.5|84274|84224|84274.5|84224.5|84273|84223|14
1614802900000|2021-03-03 20:21:40|84191.3|84141.3|84190.2|84140.2|84192|84142|84189.7|84139.7|33
1614817470000|2021-03-04 00:24:30|84274.1|84224.1|84275.9|84225.9|84276|84226|84274|84224|16
1614817480000|2021-03-04 00:24:40|84276.4|84226.4|84277.4|84227.4|84277.6|84227.6|84276.2|84226.2|15
1614817490000|2021-03-04 00:24:50|84277.1|84227.1|84275.2|84225.2|84277.7|84227.7|84275.2|84225.2|22
1614802910000|2021-03-03 20:21:50|84189.9|84139.9|84190.1|84140.1|84193.6|84143.6|84189.5|84139.5|33
1614817500000|2021-03-04 00:25:00|84275.4|84225.4|84270|84220|84276.3|84226.3|84269.3|84219.3|46
1614802920000|2021-03-03 20:22:00|84189.8|84139.8|84188.3|84138.3|84189.8|84139.8|84186.6|84136.6|30
1614817510000|2021-03-04 00:25:10|84270.1|84220.1|84270.6|84220.6|84270.7|84220.7|84268.7|84218.7|29
1614802930000|2021-03-03 20:22:10|84188.9|84138.9|84195.1|84145.1|84196|84146|84188.9|84138.9|46
1614817520000|2021-03-04 00:25:20|84270.7|84220.7|84274.7|84224.7|84277.3|84227.3|84270.4|84220.4|41
1614802940000|2021-03-03 20:22:20|84194.6|84144.6|84197.6|84147.6|84198.3|84148.3|84193.4|84143.4|40
1614817530000|2021-03-04 00:25:30|84274.6|84224.6|84272.8|84222.8|84275.2|84225.2|84272.7|84222.7|40
1614802950000|2021-03-03 20:22:30|84197.5|84147.5|84195.5|84145.5|84197.5|84147.5|84195.3|84145.3|40
1614817540000|2021-03-04 00:25:40|84272.7|84222.7|84273.7|84223.7|84274.4|84224.4|84272.2|84222.2|34
1614802960000|2021-03-03 20:22:40|84196.1|84146.1|84198.3|84148.3|84198.3|84148.3|84195.3|84145.3|27
1614817550000|2021-03-04 00:25:50|84273.6|84223.6|84274.9|84224.9|84275.4|84225.4|84273.6|84223.6|17
1614817560000|2021-03-04 00:26:00|84275.3|84225.3|84276.4|84226.4|84276.7|84226.7|84275.3|84225.3|23
1614802970000|2021-03-03 20:22:50|84198.1|84148.1|84199|84149|84200.4|84150.4|84197.1|84147.1|26
1614817570000|2021-03-04 00:26:10|84276.5|84226.5|84278.9|84228.9|84280.5|84230.5|84276|84226|50
1614802980000|2021-03-03 20:23:00|84198.9|84148.9|84198|84148|84201.4|84151.4|84196.1|84146.1|47
1614817580000|2021-03-04 00:26:20|84279.2|84229.2|84281.3|84231.3|84281.7|84231.7|84278.3|84228.3|34
1614802990000|2021-03-03 20:23:10|84197.9|84147.9|84199.9|84149.9|84201.9|84151.9|84196.3|84146.3|51
1614817590000|2021-03-04 00:26:30|84281.4|84231.4|84283.5|84233.5|84283.5|84233.5|84279.4|84229.4|25
1614803000000|2021-03-03 20:23:20|84200.4|84150.4|84201.3|84151.3|84202.1|84152.1|84200.4|84150.4|29
1614817600000|2021-03-04 00:26:40|84283.7|84233.7|84283.4|84233.4|84283.9|84233.9|84282.6|84232.6|25
1614817610000|2021-03-04 00:26:50|84283.3|84233.3|84285.9|84235.9|84286.6|84236.6|84283.3|84233.3|28
1614803010000|2021-03-03 20:23:30|84201.1|84151.1|84201.4|84151.4|84202.6|84152.6|84200.8|84150.8|29
1614817620000|2021-03-04 00:27:00|84285.6|84235.6|84286|84236|84289|84239|84285.6|84235.6|31
1614803020000|2021-03-03 20:23:40|84201.2|84151.2|84201.7|84151.7|84202.6|84152.6|84200.6|84150.6|31
1614817630000|2021-03-04 00:27:10|84285.3|84235.3|84287.9|84237.9|84288|84238|84285.3|84235.3|35
1614803030000|2021-03-03 20:23:50|84202.2|84152.2|84202.9|84152.9|84202.9|84152.9|84201.4|84151.4|21
1614817640000|2021-03-04 00:27:20|84288|84238|84286.5|84236.5|84288|84238|84285.8|84235.8|41
1614803040000|2021-03-03 20:24:00|84203|84153|84201.8|84151.8|84203.4|84153.4|84201.5|84151.5|23
1614817650000|2021-03-04 00:27:30|84286.7|84236.7|84286.1|84236.1|84286.7|84236.7|84285.6|84235.6|58
1614803050000|2021-03-03 20:24:10|84202.8|84152.8|84203.7|84153.7|84203.7|84153.7|84201.2|84151.2|26
1614817660000|2021-03-04 00:27:40|84286|84236|84285.5|84235.5|84286.3|84236.3|84284.7|84234.7|46
1614803060000|2021-03-03 20:24:20|84203.5|84153.5|84202.9|84152.9|84203.7|84153.7|84201.7|84151.7|22
1614817670000|2021-03-04 00:27:50|84285.7|84235.7|84286.7|84236.7|84286.7|84236.7|84285.1|84235.1|55
1614803070000|2021-03-03 20:24:30|84203.3|84153.3|84203.4|84153.4|84204.5|84154.5|84202.3|84152.3|46
1614817680000|2021-03-04 00:28:00|84286.4|84236.4|84285.5|84235.5|84286.6|84236.6|84284.1|84234.1|17
1614803080000|2021-03-03 20:24:40|84203.6|84153.6|84206.2|84156.2|84206.4|84156.4|84202.8|84152.8|37
1614817690000|2021-03-04 00:28:10|84284.9|84234.9|84284.9|84234.9|84285.2|84235.2|84284.6|84234.6|12
1614803090000|2021-03-03 20:24:50|84206|84156|84204.7|84154.7|84206|84156|84204.3|84154.3|23
1614817700000|2021-03-04 00:28:20|84287.4|84237.4|84292.5|84242.5|84292.5|84242.5|84287.4|84237.4|24
1614817710000|2021-03-04 00:28:30|84292.1|84242.1|84293.8|84243.8|84294|84244|84291.7|84241.7|35
1614817720000|2021-03-04 00:28:40|84293.9|84243.9|84290.9|84240.9|84294.7|84244.7|84289.4|84239.4|30
1614803100000|2021-03-03 20:25:00|84204.9|84154.9|84204.7|84154.7|84205.1|84155.1|84202.4|84152.4|26
1614817730000|2021-03-04 00:28:50|84290.8|84240.8|84289.1|84239.1|84291.4|84241.4|84289.1|84239.1|40
1614803110000|2021-03-03 20:25:10|84204.5|84154.5|84208.2|84158.2|84208.2|84158.2|84203.9|84153.9|37
1614817740000|2021-03-04 00:29:00|84289.4|84239.4|84292.2|84242.2|84292.3|84242.3|84288.6|84238.6|36
1614803120000|2021-03-03 20:25:20|84207.8|84157.8|84215.6|84165.6|84216.7|84166.7|84207.8|84157.8|42
1614817750000|2021-03-04 00:29:10|84292|84242|84300.5|84250.5|84300.6|84250.6|84291.9|84241.9|52
1614803130000|2021-03-03 20:25:30|84216|84166|84218.2|84168.2|84218.7|84168.7|84215.6|84165.6|41
1614817760000|2021-03-04 00:29:20|84299.7|84249.7|84297.7|84247.7|84300.9|84250.9|84294.9|84244.9|50
1614803140000|2021-03-03 20:25:40|84217.9|84167.9|84215.7|84165.7|84218.6|84168.6|84215.5|84165.5|33
1614817770000|2021-03-04 00:29:30|84297.6|84247.6|84291.9|84241.9|84297.6|84247.6|84291.9|84241.9|34
1614803150000|2021-03-03 20:25:50|84215.9|84165.9|84219.6|84169.6|84219.6|84169.6|84215.7|84165.7|42
1614817780000|2021-03-04 00:29:40|84285.6|84235.6|84289.2|84239.2|84289.6|84239.6|84283.6|84233.6|61
1614803160000|2021-03-03 20:26:00|84219.5|84169.5|84223.2|84173.2|84225.5|84175.5|84218.6|84168.6|40
1614817790000|2021-03-04 00:29:50|84289.3|84239.3|84294.6|84244.6|84295.3|84245.3|84289.3|84239.3|40
1614803170000|2021-03-03 20:26:10|84222.2|84172.2|84226.8|84176.8|84227.7|84177.7|84222.2|84172.2|47
1614817800000|2021-03-04 00:30:00|84294.7|84244.7|84293.6|84243.6|84297.1|84247.1|84292.5|84242.5|49
1614803180000|2021-03-03 20:26:20|84226.9|84176.9|84226.2|84176.2|84228.1|84178.1|84226.1|84176.1|41
1614817810000|2021-03-04 00:30:10|84292.9|84242.9|84289.1|84239.1|84295.9|84245.9|84287.2|84237.2|44
1614803190000|2021-03-03 20:26:30|84225.2|84175.2|84226.8|84176.8|84227.4|84177.4|84225.1|84175.1|35
1614817820000|2021-03-04 00:30:20|84289|84239|84286|84236|84289|84239|84286|84236|38
1614803200000|2021-03-03 20:26:40|84227.1|84177.1|84223.6|84173.6|84227.1|84177.1|84223.5|84173.5|29
1614817830000|2021-03-04 00:30:30|84285.8|84235.8|84287|84237|84287|84237|84284.3|84234.3|21
1614803210000|2021-03-03 20:26:50|84223|84173|84220.5|84170.5|84223.5|84173.5|84218.8|84168.8|46
1614817840000|2021-03-04 00:30:40|84288.2|84238.2|84289.8|84239.8|84290.9|84240.9|84288.2|84238.2|27
1614803220000|2021-03-03 20:27:00|84221.5|84171.5|84209.5|84159.5|84223.4|84173.4|84209.3|84159.3|62
1614817850000|2021-03-04 00:30:50|84289.1|84239.1|84291|84241|84291|84241|84285.7|84235.7|29
1614803230000|2021-03-03 20:27:10|84208|84158|84208.3|84158.3|84212.7|84162.7|84204.2|84154.2|64
1614817860000|2021-03-04 00:31:00|84290.9|84240.9|84294.9|84244.9|84295|84245|84290.7|84240.7|29
1614817870000|2021-03-04 00:31:10|84294.6|84244.6|84292.3|84242.3|84296|84246|84292.2|84242.2|32
1614817880000|2021-03-04 00:31:20|84292.2|84242.2|84292|84242|84292.5|84242.5|84290|84240|39
1614803240000|2021-03-03 20:27:20|84208.2|84158.2|84215.6|84165.6|84217|84167|84203.6|84153.6|68
1614817890000|2021-03-04 00:31:30|84291.7|84241.7|84291.9|84241.9|84292.5|84242.5|84291.7|84241.7|20
1614803250000|2021-03-03 20:27:30|84214|84164|84216.1|84166.1|84217.3|84167.3|84212.6|84162.6|42
1614817900000|2021-03-04 00:31:40|84291.5|84241.5|84288|84238|84292.3|84242.3|84286.8|84236.8|34
1614803260000|2021-03-03 20:27:40|84216|84166|84216.6|84166.6|84216.9|84166.9|84212.9|84162.9|49
1614817910000|2021-03-04 00:31:50|84286.7|84236.7|84288.3|84238.3|84288.5|84238.5|84286.7|84236.7|14
1614803270000|2021-03-03 20:27:50|84213|84163|84213.4|84163.4|84218.3|84168.3|84213|84163|38
1614817920000|2021-03-04 00:32:00|84288.5|84238.5|84284.1|84234.1|84288.5|84238.5|84283.7|84233.7|17
1614803280000|2021-03-03 20:28:00|84213.2|84163.2|84208.9|84158.9|84214|84164|84207.3|84157.3|55
1614817930000|2021-03-04 00:32:10|84284.2|84234.2|84281.1|84231.1|84287.4|84237.4|84280.2|84230.2|44
1614803290000|2021-03-03 20:28:10|84208.8|84158.8|84206.3|84156.3|84209.2|84159.2|84204.5|84154.5|31
1614817940000|2021-03-04 00:32:20|84281.2|84231.2|84280.8|84230.8|84281.2|84231.2|84280.3|84230.3|14
1614803300000|2021-03-03 20:28:20|84206|84156|84206.9|84156.9|84209.5|84159.5|84204.6|84154.6|44
1614817950000|2021-03-04 00:32:30|84280.9|84230.9|84278.9|84228.9|84281.5|84231.5|84278.8|84228.8|27
1614803310000|2021-03-03 20:28:30|84206.8|84156.8|84206.7|84156.7|84209.4|84159.4|84206.6|84156.6|34
1614817960000|2021-03-04 00:32:40|84278.5|84228.5|84279|84229|84279.1|84229.1|84277.4|84227.4|21
1614803320000|2021-03-03 20:28:40|84206.6|84156.6|84204.7|84154.7|84206.9|84156.9|84202.9|84152.9|32
1614817970000|2021-03-04 00:32:50|84279.1|84229.1|84278.7|84228.7|84280.4|84230.4|84278.4|84228.4|21
1614803330000|2021-03-03 20:28:50|84201.1|84151.1|84201.9|84151.9|84206.8|84156.8|84199.9|84149.9|54
1614817980000|2021-03-04 00:33:00|84279.9|84229.9|84277.3|84227.3|84279.9|84229.9|84275.5|84225.5|33
1614803340000|2021-03-03 20:29:00|84202.9|84152.9|84200.7|84150.7|84202.9|84152.9|84199.5|84149.5|43
1614817990000|2021-03-04 00:33:10|84276.5|84226.5|84273.4|84223.4|84276.5|84226.5|84273.3|84223.3|33
1614803350000|2021-03-03 20:29:10|84201.1|84151.1|84202.1|84152.1|84203.3|84153.3|84200.3|84150.3|36
1614818000000|2021-03-04 00:33:20|84272.9|84222.9|84269.8|84219.8|84272.9|84222.9|84267.4|84217.4|42
1614803360000|2021-03-03 20:29:20|84202.3|84152.3|84207.5|84157.5|84209.8|84159.8|84198.4|84148.4|47
1614818010000|2021-03-04 00:33:30|84269.3|84219.3|84269.1|84219.1|84269.9|84219.9|84268|84218|24
1614803370000|2021-03-03 20:29:30|84207.3|84157.3|84206.8|84156.8|84208.3|84158.3|84200.7|84150.7|33
1614818020000|2021-03-04 00:33:40|84269.5|84219.5|84270.2|84220.2|84271.9|84221.9|84269.5|84219.5|29
1614803380000|2021-03-03 20:29:40|84203|84153|84206.7|84156.7|84206.7|84156.7|84202.5|84152.5|28
1614818030000|2021-03-04 00:33:50|84270.4|84220.4|84271.5|84221.5|84272.5|84222.5|84269.5|84219.5|22
1614803390000|2021-03-03 20:29:50|84204|84154|84204.7|84154.7|84207.4|84157.4|84203|84153|33
1614818040000|2021-03-04 00:34:00|84271.6|84221.6|84274.9|84224.9|84277.4|84227.4|84271.1|84221.1|24
1614803400000|2021-03-03 20:30:00|84205.2|84155.2|84169.8|84119.8|84205.5|84155.5|84165.6|84115.6|73
1614818050000|2021-03-04 00:34:10|84274|84224|84272.3|84222.3|84275.5|84225.5|84272.3|84222.3|31
1614803410000|2021-03-03 20:30:10|84168.7|84118.7|84164.4|84114.4|84171.8|84121.8|84161.7|84111.7|66
1614818060000|2021-03-04 00:34:20|84272.6|84222.6|84270.7|84220.7|84272.8|84222.8|84270.7|84220.7|25
1614803420000|2021-03-03 20:30:20|84164.7|84114.7|84162.6|84112.6|84172|84122|84160.4|84110.4|55
1614818070000|2021-03-04 00:34:30|84271.1|84221.1|84270|84220|84271.3|84221.3|84268.8|84218.8|35
1614803430000|2021-03-03 20:30:30|84162.8|84112.8|84161|84111|84164.4|84114.4|84160.3|84110.3|38
1614818080000|2021-03-04 00:34:40|84269.5|84219.5|84268.4|84218.4|84270|84220|84267.4|84217.4|39
1614803440000|2021-03-03 20:30:40|84160.4|84110.4|84159.5|84109.5|84161.1|84111.1|84159.1|84109.1|28
1614818090000|2021-03-04 00:34:50|84268.1|84218.1|84270.2|84220.2|84270.6|84220.6|84267.5|84217.5|30
1614803450000|2021-03-03 20:30:50|84159.8|84109.8|84170.5|84120.5|84170.5|84120.5|84159.5|84109.5|60
1614818100000|2021-03-04 00:35:00|84270.1|84220.1|84270.1|84220.1|84274.1|84224.1|84268.7|84218.7|36
1614818110000|2021-03-04 00:35:10|84269.9|84219.9|84269.1|84219.1|84272.2|84222.2|84268.7|84218.7|32
1614803460000|2021-03-03 20:31:00|84170.1|84120.1|84171.9|84121.9|84173.7|84123.7|84169.6|84119.6|43
1614818120000|2021-03-04 00:35:20|84268.4|84218.4|84270|84220|84270|84220|84266.7|84216.7|31
1614803470000|2021-03-03 20:31:10|84172.3|84122.3|84167.9|84117.9|84175.2|84125.2|84167.9|84117.9|39
1614818130000|2021-03-04 00:35:30|84270.2|84220.2|84267.9|84217.9|84272.3|84222.3|84267.8|84217.8|43
1614818140000|2021-03-04 00:35:40|84268|84218|84263.1|84213.1|84268.1|84218.1|84262.5|84212.5|44
1614803480000|2021-03-03 20:31:20|84166.9|84116.9|84172.7|84122.7|84172.7|84122.7|84166.9|84116.9|30
1614818150000|2021-03-04 00:35:50|84262.7|84212.7|84264.6|84214.6|84264.7|84214.7|84262.5|84212.5|37
1614818160000|2021-03-04 00:36:00|84264.5|84214.5|84264.7|84214.7|84266|84216|84263.8|84213.8|28
1614803490000|2021-03-03 20:31:30|84172.2|84122.2|84169.4|84119.4|84173.7|84123.7|84169.4|84119.4|21
1614818170000|2021-03-04 00:36:10|84264.6|84214.6|84247.3|84197.3|84265.3|84215.3|84246.7|84196.7|55
1614818180000|2021-03-04 00:36:20|84246.5|84196.5|84252.1|84202.1|84254.5|84204.5|84245.5|84195.5|61
1614803500000|2021-03-03 20:31:40|84169.5|84119.5|84170|84120|84171|84121|84166|84116|45
1614818190000|2021-03-04 00:36:30|84252.5|84202.5|84250.3|84200.3|84253.2|84203.2|84249.9|84199.9|24
1614803510000|2021-03-03 20:31:50|84170.5|84120.5|84168.6|84118.6|84171.5|84121.5|84163.9|84113.9|50
1614818200000|2021-03-04 00:36:40|84250.7|84200.7|84240|84190|84250.7|84200.7|84239.7|84189.7|44
1614803520000|2021-03-03 20:32:00|84170.2|84120.2|84170.7|84120.7|84170.9|84120.9|84167.3|84117.3|39
1614818210000|2021-03-04 00:36:50|84239.5|84189.5|84234.8|84184.8|84240.9|84190.9|84233.8|84183.8|64
1614803530000|2021-03-03 20:32:10|84170|84120|84170.6|84120.6|84172.4|84122.4|84168|84118|62
1614818220000|2021-03-04 00:37:00|84234.7|84184.7|84237.1|84187.1|84237.8|84187.8|84233.8|84183.8|43
1614818230000|2021-03-04 00:37:10|84237|84187|84235.7|84185.7|84239.4|84189.4|84232.8|84182.8|56
1614803540000|2021-03-03 20:32:20|84170.4|84120.4|84172.8|84122.8|84173.3|84123.3|84169.2|84119.2|46
1614818240000|2021-03-04 00:37:20|84234.3|84184.3|84234.2|84184.2|84235|84185|84232.3|84182.3|67
1614803550000|2021-03-03 20:32:30|84172.9|84122.9|84173.8|84123.8|84173.8|84123.8|84170.4|84120.4|33
1614818250000|2021-03-04 00:37:30|84234.3|84184.3|84229|84179|84234.5|84184.5|84229|84179|59
1614803560000|2021-03-03 20:32:40|84174.2|84124.2|84171.4|84121.4|84174.2|84124.2|84171.4|84121.4|24
1614818260000|2021-03-04 00:37:40|84230.2|84180.2|84224.2|84174.2|84230.6|84180.6|84223.2|84173.2|71
1614803570000|2021-03-03 20:32:50|84171|84121|84169.3|84119.3|84171.8|84121.8|84168.5|84118.5|31
1614818270000|2021-03-04 00:37:50|84224.5|84174.5|84232.1|84182.1|84232.1|84182.1|84223.5|84173.5|65
1614803580000|2021-03-03 20:33:00|84169.4|84119.4|84168.4|84118.4|84170.2|84120.2|84168.2|84118.2|33
1614818280000|2021-03-04 00:38:00|84232.6|84182.6|84240.6|84190.6|84243|84193|84232.6|84182.6|56
1614803590000|2021-03-03 20:33:10|84169|84119|84164.2|84114.2|84170.7|84120.7|84163|84113|50
1614818290000|2021-03-04 00:38:10|84242.1|84192.1|84243.5|84193.5|84244.3|84194.3|84240.6|84190.6|31
1614818300000|2021-03-04 00:38:20|84243.6|84193.6|84246.9|84196.9|84247.5|84197.5|84242.9|84192.9|22
1614803600000|2021-03-03 20:33:20|84163.5|84113.5|84162.8|84112.8|84164.3|84114.3|84162.4|84112.4|30
1614818310000|2021-03-04 00:38:30|84247.6|84197.6|84250.9|84200.9|84251.2|84201.2|84246.3|84196.3|47
1614818320000|2021-03-04 00:38:40|84250.8|84200.8|84247.7|84197.7|84251|84201|84246.9|84196.9|36
1614803610000|2021-03-03 20:33:30|84163.3|84113.3|84162.5|84112.5|84165.5|84115.5|84162.5|84112.5|38
1614818330000|2021-03-04 00:38:50|84248|84198|84253.6|84203.6|84254.6|84204.6|84248|84198|56
1614818340000|2021-03-04 00:39:00|84253.8|84203.8|84276|84226|84283.3|84233.3|84249.1|84199.1|52
1614818350000|2021-03-04 00:39:10|84276.6|84226.6|84272.5|84222.5|84278.4|84228.4|84272.3|84222.3|26
1614803620000|2021-03-03 20:33:40|84162|84112|84161.5|84111.5|84164.1|84114.1|84161.3|84111.3|31
1614818360000|2021-03-04 00:39:20|84271.9|84221.9|84272.4|84222.4|84274|84224|84271.9|84221.9|15
1614803630000|2021-03-03 20:33:50|84162.2|84112.2|84167.6|84117.6|84170.7|84120.7|84162.2|84112.2|46
1614818370000|2021-03-04 00:39:30|84273.3|84223.3|84281.6|84231.6|84284.9|84234.9|84270.8|84220.8|32
1614803640000|2021-03-03 20:34:00|84169|84119|84167.2|84117.2|84172.6|84122.6|84166.5|84116.5|28
1614818380000|2021-03-04 00:39:40|84280|84230|84285.2|84235.2|84285.2|84235.2|84280|84230|44
1614803650000|2021-03-03 20:34:10|84167.3|84117.3|84167.4|84117.4|84170.2|84120.2|84165.5|84115.5|40
1614818390000|2021-03-04 00:39:50|84284.7|84234.7|84283.7|84233.7|84285.2|84235.2|84283.7|84233.7|15
1614803660000|2021-03-03 20:34:20|84168.1|84118.1|84171.5|84121.5|84172.3|84122.3|84167.1|84117.1|52
1614818400000|2021-03-04 00:40:00|84283.8|84233.8|84286.7|84236.7|84287.6|84237.6|84283.1|84233.1|31
1614803670000|2021-03-03 20:34:30|84170.3|84120.3|84171.6|84121.6|84173.2|84123.2|84170.3|84120.3|42
1614818410000|2021-03-04 00:40:10|84286.8|84236.8|84297.9|84247.9|84300.1|84250.1|84286.8|84236.8|48
1614803680000|2021-03-03 20:34:40|84172.6|84122.6|84173.6|84123.6|84174.2|84124.2|84171.6|84121.6|24
1614818420000|2021-03-04 00:40:20|84297.7|84247.7|84295.4|84245.4|84297.7|84247.7|84295.1|84245.1|18
1614803690000|2021-03-03 20:34:50|84172.9|84122.9|84173.2|84123.2|84174|84124|84171.8|84121.8|22
1614818430000|2021-03-04 00:40:30|84295.6|84245.6|84300.6|84250.6|84301.3|84251.3|84295.2|84245.2|36
1614803700000|2021-03-03 20:35:00|84172.2|84122.2|84173|84123|84173.6|84123.6|84171.5|84121.5|42
1614818440000|2021-03-04 00:40:40|84300.4|84250.4|84297.8|84247.8|84300.6|84250.6|84297.4|84247.4|16
1614803710000|2021-03-03 20:35:10|84172.6|84122.6|84170|84120|84173.7|84123.7|84169|84119|31
1614818450000|2021-03-04 00:40:50|84298.2|84248.2|84290.8|84240.8|84298.2|84248.2|84290.7|84240.7|48
1614803720000|2021-03-03 20:35:20|84168.9|84118.9|84168.2|84118.2|84169|84119|84167.5|84117.5|30
1614818460000|2021-03-04 00:41:00|84290.3|84240.3|84295.8|84245.8|84296.2|84246.2|84289.4|84239.4|28
1614803730000|2021-03-03 20:35:30|84168.1|84118.1|84170.5|84120.5|84170.6|84120.6|84167.9|84117.9|23
1614818470000|2021-03-04 00:41:10|84297.3|84247.3|84272.6|84188.9|84305.9|84255.9|84268.4|84171.9|74
1614803740000|2021-03-03 20:35:40|84169.9|84119.9|84167.3|84117.3|84170.5|84120.5|84166|84116|42
1614818480000|2021-03-04 00:41:20|84271.1|84193.6|84264.7|84188.8|84272.8|84194|84263.2|84186.3|57
1614818490000|2021-03-04 00:41:30|84265|84189.1|84263.2|84186.5|84267.7|84199.6|84249.3|84186.5|26
1614818500000|2021-03-04 00:41:40|84264.8|84185.3|84248.9|84198.9|84267.2|84199.3|84248.3|84182.4|28
1614803750000|2021-03-03 20:35:50|84167.8|84117.8|84169.4|84119.4|84169.4|84119.4|84166.4|84116.4|21
1614818510000|2021-03-04 00:41:50|84259.2|84188.9|84262.7|84190|84263.8|84200.1|84248.5|84186.5|34
1614803760000|2021-03-03 20:36:00|84169.3|84119.3|84168.7|84118.7|84170.5|84120.5|84167.4|84117.4|45
1614818520000|2021-03-04 00:42:00|84263.2|84190.6|84262.4|84184.7|84266.6|84201.9|84251.5|84184.7|34
1614803770000|2021-03-03 20:36:10|84168.8|84118.8|84160.8|84110.8|84169.1|84119.1|84160.1|84110.1|60
1614818530000|2021-03-04 00:42:10|84262.5|84184.3|84248.4|84198.4|84264.3|84203|84246.2|84184.3|55
1614803780000|2021-03-03 20:36:20|84161.2|84111.2|84164.1|84114.1|84168.2|84118.2|84160.9|84110.9|59
1614818540000|2021-03-04 00:42:20|84248.2|84198.2|84255|84184.5|84258.7|84198.2|84241.7|84177.6|51
1614818550000|2021-03-04 00:42:30|84256.1|84183.9|84244.4|84194.4|84257.8|84195.1|84244.4|84181.4|19
1614818560000|2021-03-04 00:42:40|84244.2|84194.2|84245.1|84195.1|84255.9|84195.5|84244.2|84182|16
1614803790000|2021-03-03 20:36:30|84164|84114|84164.6|84114.6|84167.5|84117.5|84162.4|84112.4|72
1614818570000|2021-03-04 00:42:50|84245.2|84195.2|84244.8|84194.8|84258.5|84195.3|84244.2|84179.5|14
1614818580000|2021-03-04 00:43:00|84244.4|84194.4|84254.9|84184.5|84256|84196.8|84243.9|84183|26
1614818590000|2021-03-04 00:43:10|84244.8|84194.8|84257.6|84207.6|84264.1|84214.1|84244.7|84194.7|44
1614818600000|2021-03-04 00:43:20|84257.8|84207.8|84255.1|84205.1|84258.3|84208.3|84255.1|84205.1|31
1614818610000|2021-03-04 00:43:30|84255.3|84205.3|84246.7|84196.7|84255.3|84205.3|84246.4|84196.4|39
1614818620000|2021-03-04 00:43:40|84246.2|84196.2|84248.3|84198.3|84249.5|84199.5|84246.2|84196.2|30
1614818630000|2021-03-04 00:43:50|84246.9|84196.9|84260|84210|84260|84210|84242.7|84192.7|53
1614818640000|2021-03-04 00:44:00|84261|84211|84255|84205|84261.4|84211.4|84254.1|84204.1|53
1614818650000|2021-03-04 00:44:10|84255.4|84205.4|84258.2|84208.2|84261.9|84211.9|84254.2|84204.2|40
1614818660000|2021-03-04 00:44:20|84258.3|84208.3|84260.1|84210.1|84260.6|84210.6|84258.3|84208.3|20
1614818670000|2021-03-04 00:44:30|84260.4|84210.4|84264.7|84214.7|84265.4|84215.4|84258|84208|34
1614818680000|2021-03-04 00:44:40|84265.4|84215.4|84263.4|84213.4|84273.7|84215.4|84262.7|84202.5|27
1614803800000|2021-03-03 20:36:40|84161.2|84111.2|84165.5|84115.5|84168.1|84118.1|84160.6|84110.6|76
1614818690000|2021-03-04 00:44:50|84273.8|84202.6|84265.7|84215.7|84278.2|84218.5|84263.4|84202.6|21
1614818700000|2021-03-04 00:45:00|84265.3|84215.3|84262.4|84212.4|84267.4|84217.4|84261.2|84211.2|26
1614803810000|2021-03-03 20:36:50|84165|84115|84169.6|84119.6|84169.6|84119.6|84164.4|84114.4|71
1614818710000|2021-03-04 00:45:10|84262.7|84212.7|84270.9|84198.4|84277.8|84214.6|84255.9|84194|41
1614803820000|2021-03-03 20:37:00|84169.2|84119.2|84172.1|84122.1|84172.4|84122.4|84168.7|84118.7|33
1614818720000|2021-03-04 00:45:20|84272.6|84196.7|84267.8|84191.1|84276.2|84210.1|84260|84191.1|36
1614803830000|2021-03-03 20:37:10|84172|84122|84172.1|84122.1|84175.4|84125.4|84170.9|84120.9|44
1614818730000|2021-03-04 00:45:30|84269|84189.8|84265.3|84193.3|84269|84207.5|84256.9|84189.8|41
1614818740000|2021-03-04 00:45:40|84265.2|84193.4|84266.5|84192.4|84270.1|84205.3|84255.1|84189.4|18
1614803840000|2021-03-03 20:37:20|84172.3|84122.3|84171|84121|84172.6|84122.6|84168.4|84118.4|49
1614818750000|2021-03-04 00:45:50|84268.1|84191|84269.8|84193.8|84270.8|84209.4|84258.7|84191|27
1614803850000|2021-03-03 20:37:30|84172.8|84122.8|84174.8|84124.8|84175.4|84125.4|84172.2|84122.2|38
1614818760000|2021-03-04 00:46:00|84269.6|84193.6|84268.4|84194.5|84273.2|84210.1|84257.8|84193.4|30
1614803860000|2021-03-03 20:37:40|84174.9|84124.9|84174.8|84124.8|84175.7|84125.7|84173.6|84123.6|36
1614818770000|2021-03-04 00:46:10|84270.3|84192.3|84264.7|84180|84270.3|84204.5|84248.3|84160.2|66
1614818780000|2021-03-04 00:46:20|84258.1|84183.3|84248.7|84198.7|84267.5|84198.7|84248.6|84177.1|46
1614803870000|2021-03-03 20:37:50|84174.9|84124.9|84174.3|84124.3|84175.6|84125.6|84174.3|84124.3|28
1614818790000|2021-03-04 00:46:30|84257.1|84186.5|84264|84182.5|84265.5|84186.5|84257.1|84180.6|29
1614803880000|2021-03-03 20:38:00|84173.9|84123.9|84174.5|84124.5|84174.8|84124.8|84173.1|84123.1|38
1614818800000|2021-03-04 00:46:40|84265.5|84181.2|84255.9|84182.2|84265.5|84198.4|84245.3|84181.2|19
1614803890000|2021-03-03 20:38:10|84174.3|84124.3|84173.4|84123.4|84174.3|84124.3|84171.9|84121.9|27
1614818810000|2021-03-04 00:46:50|84256.9|84181.3|84258.1|84186.8|84261.8|84195.5|84244.4|84181.3|21
1614818820000|2021-03-04 00:47:00|84259.4|84185.9|84261.6|84184|84262.7|84196.8|84246.8|84183.2|15
1614803900000|2021-03-03 20:38:20|84173.3|84123.3|84171.1|84121.1|84173.3|84123.3|84169|84119|36
1614818830000|2021-03-04 00:47:10|84261.1|84184.4|84267.2|84188.6|84275.5|84206.1|84255.4|84183.3|52
1614818840000|2021-03-04 00:47:20|84265.1|84190.6|84268.6|84186.2|84269.8|84191.7|84262.2|84183.4|33
1614818850000|2021-03-04 00:47:30|84270.9|84184.2|84266.7|84183.4|84273|84188.3|84264.2|84183.4|21
1614818860000|2021-03-04 00:47:40|84265.7|84184.5|84266.9|84188.8|84275|84193.4|84263.1|84182.4|20
1614803910000|2021-03-03 20:38:30|84171.2|84121.2|84172.1|84122.1|84172.1|84122.1|84170.9|84120.9|24
1614818870000|2021-03-04 00:47:50|84262.9|84191.5|84253.8|84203.8|84273.5|84205.6|84253.5|84181.5|19
1614818880000|2021-03-04 00:48:00|84258.8|84208.8|84246.1|84196.1|84267.5|84208.8|84246.1|84177.9|30
1614818890000|2021-03-04 00:48:10|84246.2|84196.2|84258.2|84183.3|84267.6|84198.8|84246.2|84178.5|40
1614818900000|2021-03-04 00:48:20|84256.5|84185.3|84242.3|84192.3|84261.3|84197.4|84242.3|84180.7|36
1614803920000|2021-03-03 20:38:40|84172.4|84122.4|84173.8|84123.8|84173.8|84123.8|84171.9|84121.9|20
1614818910000|2021-03-04 00:48:30|84241.2|84191.2|84237.5|84187.5|84253.4|84194.5|84237.2|84175|59
1614818920000|2021-03-04 00:48:40|84237.7|84187.7|84245.3|84174.4|84248.2|84187.8|84231.2|84171.9|25
1614803930000|2021-03-03 20:38:50|84173.7|84123.7|84171.8|84121.8|84173.8|84123.8|84170.7|84120.7|48
1614818930000|2021-03-04 00:48:50|84234.2|84184.2|84242.1|84192.1|84242.5|84192.5|84233.8|84183.8|29
1614803940000|2021-03-03 20:39:00|84172|84122|84170.7|84120.7|84173.7|84123.7|84169.7|84119.7|39
1614818940000|2021-03-04 00:49:00|84241.4|84191.4|84247.3|84197.3|84247.9|84197.9|84240.6|84190.6|39
1614803950000|2021-03-03 20:39:10|84171.4|84121.4|84172.1|84122.1|84173.5|84123.5|84170.8|84120.8|41
1614818950000|2021-03-04 00:49:10|84248|84198|84253.3|84203.3|84254.5|84204.5|84248|84198|40
1614803960000|2021-03-03 20:39:20|84171.7|84121.7|84174.5|84124.5|84176.5|84126.5|84171.2|84121.2|29
1614818960000|2021-03-04 00:49:20|84253.2|84203.2|84260.9|84210.9|84273|84211.9|84253.2|84200.6|46
1614803970000|2021-03-03 20:39:30|84174|84124|84172.7|84122.7|84176.1|84126.1|84172.3|84122.3|30
1614818970000|2021-03-04 00:49:30|84261.3|84211.3|84265.1|84215.1|84273.8|84217.8|84260.6|84201.4|37
1614803980000|2021-03-03 20:39:40|84174.2|84124.2|84178.6|84128.6|84178.6|84128.6|84172.5|84122.5|43
1614818980000|2021-03-04 00:49:40|84264.8|84214.8|84263.1|84213.1|84266.2|84216.2|84261.9|84211.9|41
1614803990000|2021-03-03 20:39:50|84178.7|84128.7|84176.2|84126.2|84179.2|84129.2|84174.3|84124.3|35
1614818990000|2021-03-04 00:49:50|84263|84213|84257.5|84207.5|84263.2|84213.2|84257.5|84207.5|25
1614804000000|2021-03-03 20:40:00|84176.1|84126.1|84174.4|84124.4|84177.5|84127.5|84172|84122|49
1614819000000|2021-03-04 00:50:00|84259.4|84209.4|84251.8|84201.8|84259.4|84209.4|84251.8|84201.8|23
1614804010000|2021-03-03 20:40:10|84174.3|84124.3|84173.1|84123.1|84174.3|84124.3|84170.5|84120.5|46
1614819010000|2021-03-04 00:50:10|84251.7|84201.7|84255|84205|84255.5|84205.5|84250.8|84200.8|38
1614819020000|2021-03-04 00:50:20|84256.1|84206.1|84254.1|84204.1|84256.8|84206.8|84254.1|84204.1|31
1614804020000|2021-03-03 20:40:20|84173|84123|84174.9|84124.9|84176|84126|84172.3|84122.3|34
1614819030000|2021-03-04 00:50:30|84254|84204|84255.8|84205.8|84257.1|84207.1|84252.4|84202.4|43
1614819040000|2021-03-04 00:50:40|84255.9|84205.9|84256.1|84206.1|84258.1|84208.1|84255.1|84205.1|29
1614804030000|2021-03-03 20:40:30|84174.6|84124.6|84170.6|84120.6|84174.7|84124.7|84169.1|84119.1|50
1614819050000|2021-03-04 00:50:50|84258.5|84208.5|84257.2|84207.2|84258.8|84208.8|84254.1|84204.1|29
1614804040000|2021-03-03 20:40:40|84170.4|84120.4|84175.2|84125.2|84175.7|84125.7|84169.9|84119.9|47
1614819060000|2021-03-04 00:51:00|84257.4|84207.4|84255.1|84205.1|84257.8|84207.8|84254|84204|20
1614819070000|2021-03-04 00:51:10|84254.8|84204.8|84254.3|84204.3|84255.2|84205.2|84252.1|84202.1|36
1614819080000|2021-03-04 00:51:20|84254.2|84204.2|84256|84206|84256.4|84206.4|84253.8|84203.8|26
1614804050000|2021-03-03 20:40:50|84175|84125|84176|84126|84177.5|84127.5|84173.6|84123.6|32
1614819090000|2021-03-04 00:51:30|84255.6|84205.6|84256.1|84206.1|84256.1|84206.1|84254.9|84204.9|6
1614804060000|2021-03-03 20:41:00|84175.5|84125.5|84171.9|84121.9|84175.6|84125.6|84171.5|84121.5|31
1614819100000|2021-03-04 00:51:40|84255.8|84205.8|84255.6|84205.6|84256.3|84206.3|84255.5|84205.5|15
1614804070000|2021-03-03 20:41:10|84172.1|84122.1|84168.6|84118.6|84175|84125|84168.3|84118.3|38
1614819110000|2021-03-04 00:51:50|84255.7|84205.7|84255.4|84205.4|84256.1|84206.1|84254.9|84204.9|8
1614819120000|2021-03-04 00:52:00|84255.3|84205.3|84250.4|84200.4|84257.2|84207.2|84250.4|84200.4|24
1614819130000|2021-03-04 00:52:10|84250.1|84200.1|84257.9|84207.9|84259.4|84209.4|84249.8|84199.8|40
1614819140000|2021-03-04 00:52:20|84258|84208|84244.3|84194.3|84258|84208|84244.3|84194.3|63
1614804080000|2021-03-03 20:41:20|84168.8|84118.8|84173|84123|84173|84123|84168.8|84118.8|39
1614819150000|2021-03-04 00:52:30|84244.4|84194.4|84242|84192|84249.6|84199.6|84241|84191|58
1614819160000|2021-03-04 00:52:40|84242.7|84192.7|84242.5|84192.5|84244.7|84194.7|84242.2|84192.2|39
1614804090000|2021-03-03 20:41:30|84173.3|84123.3|84172.6|84122.6|84173.4|84123.4|84172.1|84122.1|20
1614819170000|2021-03-04 00:52:50|84242.6|84192.6|84241.2|84191.2|84242.8|84192.8|84239.2|84189.2|46
1614819180000|2021-03-04 00:53:00|84240.8|84190.8|84244.4|84194.4|84245|84195|84239.9|84189.9|40
1614804100000|2021-03-03 20:41:40|84173.3|84123.3|84170.8|84120.8|84173.3|84123.3|84170.5|84120.5|25
1614819190000|2021-03-04 00:53:10|84244|84194|84235.1|84185.1|84244.1|84194.1|84234.2|84184.2|44
1614819200000|2021-03-04 00:53:20|84234.9|84184.9|84258.4|84208.4|84258.4|84208.4|84234.9|84184.9|57
1614804110000|2021-03-03 20:41:50|84170.6|84120.6|84168.4|84118.4|84171.8|84121.8|84168.4|84118.4|29
1614819210000|2021-03-04 00:53:30|84257.8|84207.8|84266.9|84216.9|84267.4|84217.4|84256.4|84206.4|39
1614804120000|2021-03-03 20:42:00|84169|84119|84169.2|84119.2|84170.7|84120.7|84167.9|84117.9|47
1614819220000|2021-03-04 00:53:40|84266.8|84216.8|84266.7|84216.7|84267.1|84217.1|84265.7|84215.7|25
1614819230000|2021-03-04 00:53:50|84266.6|84216.6|84272.9|84222.9|84273.6|84223.6|84266.2|84216.2|40
1614804130000|2021-03-03 20:42:10|84169|84119|84165.3|84115.3|84169.1|84119.1|84164.5|84114.5|46
1614819240000|2021-03-04 00:54:00|84273.3|84223.3|84262.1|84212.1|84273.3|84223.3|84261.8|84211.8|57
1614804140000|2021-03-03 20:42:20|84164.8|84114.8|84161.6|84111.6|84165.1|84115.1|84158.2|84108.2|63
1614819250000|2021-03-04 00:54:10|84261.8|84211.8|84252.8|84202.8|84262.2|84212.2|84251.6|84201.6|61
1614819260000|2021-03-04 00:54:20|84253|84203|84251.4|84201.4|84253.5|84203.5|84249.7|84199.7|54
1614804150000|2021-03-03 20:42:30|84162|84112|84159.7|84109.7|84162|84112|84158.3|84108.3|54
1614819270000|2021-03-04 00:54:30|84251.6|84201.6|84250.1|84200.1|84254.8|84204.8|84249.3|84199.3|57
1614804160000|2021-03-03 20:42:40|84160.3|84110.3|84158.7|84108.7|84161.8|84111.8|84157.7|84107.7|56
1614819280000|2021-03-04 00:54:40|84249.6|84199.6|84253.4|84203.4|84253.5|84203.5|84244.6|84194.6|66
1614804170000|2021-03-03 20:42:50|84157.5|84107.5|84160.6|84110.6|84161.3|84111.3|84157.5|84107.5|29
1614819290000|2021-03-04 00:54:50|84253.9|84203.9|84264.7|84214.7|84265|84215|84253.5|84203.5|67
1614804180000|2021-03-03 20:43:00|84160.9|84110.9|84159.6|84109.6|84161.5|84111.5|84159.5|84109.5|24
1614819300000|2021-03-04 00:55:00|84263.6|84213.6|84262.4|84212.4|84271.6|84221.6|84256.9|84206.9|74
1614819310000|2021-03-04 00:55:10|84262.6|84212.6|84249.4|84199.4|84263.3|84213.3|84248.4|84198.4|60
1614804190000|2021-03-03 20:43:10|84160|84110|84160.7|84110.7|84160.7|84110.7|84158.8|84108.8|31
1614819320000|2021-03-04 00:55:20|84249.3|84199.3|84247.9|84197.9|84251.2|84201.2|84245.9|84195.9|38
1614804200000|2021-03-03 20:43:20|84160.8|84110.8|84160.3|84110.3|84161.1|84111.1|84159.4|84109.4|32
1614819330000|2021-03-04 00:55:30|84248.2|84198.2|84246.3|84196.3|84248.4|84198.4|84246.2|84196.2|28
1614804210000|2021-03-03 20:43:30|84160.7|84110.7|84158.1|84108.1|84160.8|84110.8|84158|84108|29
1614819340000|2021-03-04 00:55:40|84246.4|84196.4|84244.2|84194.2|84246.4|84196.4|84243.9|84193.9|40
1614804220000|2021-03-03 20:43:40|84157.7|84107.7|84158.9|84108.9|84158.9|84108.9|84157|84107|36
1614819350000|2021-03-04 00:55:50|84244.3|84194.3|84244|84194|84246.6|84196.6|84242.6|84192.6|43
1614804230000|2021-03-03 20:43:50|84159.2|84109.2|84156.3|84106.3|84159.3|84109.3|84156.3|84106.3|41
1614819360000|2021-03-04 00:56:00|84244.3|84194.3|84244.9|84194.9|84245.5|84195.5|84242.3|84192.3|46
1614804240000|2021-03-03 20:44:00|84156.7|84106.7|84159.4|84109.4|84161.3|84111.3|84156.3|84106.3|43
1614819370000|2021-03-04 00:56:10|84244.8|84194.8|84245.7|84195.7|84246.4|84196.4|84244.8|84194.8|29
1614804250000|2021-03-03 20:44:10|84159|84109|84162.9|84112.9|84163.2|84113.2|84159|84109|42
1614819380000|2021-03-04 00:56:20|84245.6|84195.6|84241.9|84191.9|84245.9|84195.9|84241.8|84191.8|34
1614804260000|2021-03-03 20:44:20|84162.5|84112.5|84162.8|84112.8|84164.7|84114.7|84160.1|84110.1|49
1614819390000|2021-03-04 00:56:30|84241.8|84191.8|84238.8|84188.8|84241.8|84191.8|84236.6|84186.6|50
1614804270000|2021-03-03 20:44:30|84162.7|84112.7|84163.5|84113.5|84164.2|84114.2|84162.4|84112.4|32
1614819400000|2021-03-04 00:56:40|84238.9|84188.9|84243.2|84193.2|84245.9|84195.9|84237.7|84187.7|56
1614804280000|2021-03-03 20:44:40|84163.4|84113.4|84158.5|84108.5|84164.2|84114.2|84157.2|84107.2|39
1614819410000|2021-03-04 00:56:50|84243.1|84193.1|84240.5|84190.5|84243.1|84193.1|84238.9|84188.9|50
1614804290000|2021-03-03 20:44:50|84159.3|84109.3|84158.6|84108.6|84159.8|84109.8|84157.6|84107.6|21
1614819420000|2021-03-04 00:57:00|84240.3|84190.3|84244.5|84194.5|84244.6|84194.6|84239.3|84189.3|48
1614819430000|2021-03-04 00:57:10|84243.8|84193.8|84250.8|84200.8|84250.8|84200.8|84243.8|84193.8|49
1614819440000|2021-03-04 00:57:20|84250.5|84200.5|84248.4|84198.4|84250.6|84200.6|84248.2|84198.2|35
1614804300000|2021-03-03 20:45:00|84157.8|84107.8|84149.8|84099.8|84157.8|84107.8|84147.6|84097.6|53
1614819450000|2021-03-04 00:57:30|84248.7|84198.7|84249.9|84199.9|84251.3|84201.3|84248.7|84198.7|39
1614804310000|2021-03-03 20:45:10|84149.2|84099.2|84156.5|84106.5|84158.4|84108.4|84138.6|84088.6|70
1614819460000|2021-03-04 00:57:40|84249.7|84199.7|84246.3|84196.3|84249.9|84199.9|84245.7|84195.7|59
1614804320000|2021-03-03 20:45:20|84155.6|84105.6|84154.8|84104.8|84165.2|84115.2|84151.4|84101.4|55
1614819470000|2021-03-04 00:57:50|84246|84196|84246.1|84196.1|84247.4|84197.4|84243.5|84193.5|55
1614804330000|2021-03-03 20:45:30|84153.8|84103.8|84157.8|84107.8|84157.8|84107.8|84152.6|84102.6|57
1614819480000|2021-03-04 00:58:00|84246|84196|84247|84197|84247.3|84197.3|84246|84196|12
1614804340000|2021-03-03 20:45:40|84158.7|84108.7|84175.2|84125.2|84175.2|84125.2|84158.7|84108.7|64
1614819490000|2021-03-04 00:58:10|84247.1|84197.1|84244.3|84194.3|84247.2|84197.2|84243.5|84193.5|33
1614804350000|2021-03-03 20:45:50|84175|84125|84149.7|84099.7|84175|84125|84149.5|84099.5|74
1614819500000|2021-03-04 00:58:20|84244|84194|84254.3|84204.3|84254.6|84204.6|84242.7|84192.7|58
1614804360000|2021-03-03 20:46:00|84148.8|84098.8|84152.6|84102.6|84153.6|84103.6|84148.8|84098.8|58
1614819510000|2021-03-04 00:58:30|84253.9|84203.9|84250.5|84200.5|84257.5|84207.5|84250.3|84200.3|65
1614804370000|2021-03-03 20:46:10|84152.5|84102.5|84152.2|84102.2|84153.8|84103.8|84151.1|84101.1|33
1614819520000|2021-03-04 00:58:40|84250.2|84200.2|84247.2|84197.2|84250.3|84200.3|84247.1|84197.1|31
1614804380000|2021-03-03 20:46:20|84152.7|84102.7|84149.3|84099.3|84154.1|84104.1|84146.9|84096.9|40
1614819530000|2021-03-04 00:58:50|84245.8|84195.8|84242.3|84192.3|84245.8|84195.8|84241.9|84191.9|38
1614804390000|2021-03-03 20:46:30|84149.7|84099.7|84149.1|84099.1|84151.8|84101.8|84148.2|84098.2|32
1614819540000|2021-03-04 00:59:00|84242.4|84192.4|84247.1|84197.1|84247.5|84197.5|84242.4|84192.4|26
1614804400000|2021-03-03 20:46:40|84149.2|84099.2|84151.7|84101.7|84151.7|84101.7|84149.1|84099.1|22
1614819550000|2021-03-04 00:59:10|84247.3|84197.3|84253.1|84203.1|84253.7|84203.7|84246.7|84196.7|40
1614804410000|2021-03-03 20:46:50|84151.6|84101.6|84148.6|84098.6|84151.6|84101.6|84148.1|84098.1|28
1614819560000|2021-03-04 00:59:20|84253|84203|84249.4|84199.4|84253.6|84203.6|84248.8|84198.8|30
1614804420000|2021-03-03 20:47:00|84149.7|84099.7|84146.5|84096.5|84149.7|84099.7|84144.2|84094.2|49
1614819570000|2021-03-04 00:59:30|84249.5|84199.5|84248.4|84198.4|84249.5|84199.5|84247.8|84197.8|39
1614804430000|2021-03-03 20:47:10|84146.2|84096.2|84146|84096|84146.6|84096.6|84144.9|84094.9|35
1614819580000|2021-03-04 00:59:40|84248.5|84198.5|84249.9|84199.9|84249.9|84199.9|84247.8|84197.8|23
1614804440000|2021-03-03 20:47:20|84146.4|84096.4|84138.9|84088.9|84146.7|84096.7|84135.8|84085.8|59
1614819590000|2021-03-04 00:59:50|84250.6|84200.6|84250.1|84200.1|84250.6|84200.6|84248.3|84198.3|14
1614804450000|2021-03-03 20:47:30|84139.8|84089.8|84141.5|84091.5|84141.9|84091.9|84139.5|84089.5|34
1614819600000|2021-03-04 01:00:00|84249.7|84199.7|84232.4|84182.4|84250.5|84200.5|84232.4|84182.4|70
1614804460000|2021-03-03 20:47:40|84141.6|84091.6|84139.8|84089.8|84141.6|84091.6|84138.7|84088.7|46
1614819610000|2021-03-04 01:00:10|84232.1|84182.1|84251.5|84201.5|84259|84205|84229.2|84179.2|71
1614819620000|2021-03-04 01:00:20|84252.6|84202.6|84246.2|84196.2|84254|84204|84246.2|84196.2|47
1614819630000|2021-03-04 01:00:30|84246.8|84196.8|84246|84196|84264.7|84202.9|84246|84183.8|53
1614804470000|2021-03-03 20:47:50|84140|84090|84144.7|84094.7|84146.5|84096.5|84140|84090|56
1614819640000|2021-03-04 01:00:40|84245.6|84195.6|84243.3|84193.3|84267.7|84200.7|84243.1|84186.2|27
1614819650000|2021-03-04 01:00:50|84243.2|84193.2|84246.6|84196.6|84249.7|84199.7|84243.2|84193.2|30
1614819660000|2021-03-04 01:01:00|84246.7|84196.7|84255.5|84205.5|84267.2|84208.6|84246.7|84186.7|42
1614804480000|2021-03-03 20:48:00|84144.8|84094.8|84147.4|84097.4|84147.4|84097.4|84143.7|84093.7|46
1614819670000|2021-03-04 01:01:10|84267.2|84193.9|84248.7|84163.3|84269|84205.4|84239.3|84161.5|39
1614804490000|2021-03-03 20:48:10|84147.7|84097.7|84146.7|84096.7|84147.7|84097.7|84146.2|84096.2|22
1614819680000|2021-03-04 01:01:20|84252.1|84160.9|84233.2|84155.9|84254.5|84168.9|84230.4|84154.4|67
1614804500000|2021-03-03 20:48:20|84147|84097|84147.9|84097.9|84147.9|84097.9|84146.1|84096.1|24
1614819690000|2021-03-04 01:01:30|84229.5|84159.1|84236.3|84157.8|84240.7|84171.3|84220.3|84156.3|53
1614819700000|2021-03-04 01:01:40|84243.8|84151.3|84234.7|84156.6|84243.8|84159.5|84232|84150.6|33
1614804510000|2021-03-03 20:48:30|84147.8|84097.8|84144.5|84094.5|84147.8|84097.8|84144.5|84094.5|21
1614819710000|2021-03-04 01:01:50|84232.7|84158.9|84235.6|84157.9|84239.3|84176.6|84221.5|84154.6|46
1614804520000|2021-03-03 20:48:40|84145.1|84095.1|84146.7|84096.7|84147.2|84097.2|84144.4|84094.4|29
1614819720000|2021-03-04 01:02:00|84235.4|84157.6|84224.3|84174.3|84239.6|84176.5|84221.1|84156.3|44
1614804530000|2021-03-03 20:48:50|84146.1|84096.1|84146.5|84096.5|84146.7|84096.7|84144.3|84094.3|31
1614819730000|2021-03-04 01:02:10|84223.9|84173.9|84229.4|84179.4|84237.9|84179.4|84222.8|84158.7|36
1614804540000|2021-03-03 20:49:00|84146.4|84096.4|84148.1|84098.1|84149|84099|84146.1|84096.1|44
1614819740000|2021-03-04 01:02:20|84238.4|84162.1|84247.6|84173.4|84253.8|84185|84228.4|84162.1|65
1614804550000|2021-03-03 20:49:10|84147.8|84097.8|84150.5|84100.5|84151.9|84101.9|84147.7|84097.7|30
1614819750000|2021-03-04 01:02:30|84247|84172.8|84249.6|84168.2|84256.6|84177|84247|84167|56
1614804560000|2021-03-03 20:49:20|84151.4|84101.4|84167.7|84117.7|84168.8|84118.8|84149.9|84099.9|59
1614819760000|2021-03-04 01:02:40|84251.4|84166.6|84251.4|84172.6|84256.1|84176.8|84247.3|84166.6|39
1614819770000|2021-03-04 01:02:50|84255.4|84167.8|84260.3|84179.3|84263.2|84184|84253.2|84166.2|50
1614804570000|2021-03-03 20:49:30|84168.1|84118.1|84165.6|84115.6|84168.1|84118.1|84164.2|84114.2|46
1614819780000|2021-03-04 01:03:00|84262.5|84177.1|84259.6|84183.5|84262.5|84186.2|84255.5|84176.1|46
1614804580000|2021-03-03 20:49:40|84165.2|84115.2|84164.4|84114.4|84165.8|84115.8|84163.8|84113.8|33
1614819790000|2021-03-04 01:03:10|84259.8|84183.3|84287.3|84208.6|84294.1|84225.3|84259.7|84182.4|57
1614804590000|2021-03-03 20:49:50|84164.3|84114.3|84168.2|84118.2|84168.2|84118.2|84164.3|84114.3|34
1614819800000|2021-03-04 01:03:20|84284|84212.5|84287.7|84214.2|84289.4|84227|84275.1|84210.3|43
1614804600000|2021-03-03 20:50:00|84168.1|84118.1|84174.4|84124.4|84175.8|84125.8|84168.1|84118.1|60
1614819810000|2021-03-04 01:03:30|84290.6|84210.7|84301.2|84216.7|84301.2|84221.3|84290.2|84210.7|52
1614819820000|2021-03-04 01:03:40|84300.1|84220.2|84300.1|84222.3|84303.3|84226.2|84296.1|84218.9|50
1614804610000|2021-03-03 20:50:10|84173.9|84123.9|84178.4|84128.4|84180.4|84130.4|84173.9|84123.9|52
1614819830000|2021-03-04 01:03:50|84299.4|84222|84298.5|84223|84302.9|84227.5|84294.9|84220.3|63
1614804620000|2021-03-03 20:50:20|84178.5|84128.5|84178.5|84128.5|84180.4|84130.4|84177.7|84127.7|40
1614819840000|2021-03-04 01:04:00|84299.5|84224.2|84302.5|84225|84306.7|84226.9|84298.2|84222.8|55
1614804630000|2021-03-03 20:50:30|84179.3|84129.3|84183.4|84133.4|84184.4|84134.4|84179.3|84129.3|47
1614819850000|2021-03-04 01:04:10|84302.3|84224.8|84307.2|84233.9|84312.2|84242.6|84292.6|84224|63
1614804640000|2021-03-03 20:50:40|84182.3|84132.3|84187.8|84137.8|84189|84139|84182.3|84132.3|56
1614819860000|2021-03-04 01:04:20|84307.9|84234.2|84308.9|84232.3|84310.9|84235|84307.9|84230.1|52
1614804650000|2021-03-03 20:50:50|84188.1|84138.1|84188.8|84138.8|84191.2|84141.2|84187.6|84137.6|48
1614819870000|2021-03-04 01:04:30|84308.8|84232.2|84316.3|84240.8|84321.2|84258.5|84299.5|84231|52
1614804660000|2021-03-03 20:51:00|84188|84138|84185.8|84135.8|84189.5|84139.5|84183.9|84133.9|44
1614819880000|2021-03-04 01:04:40|84316.9|84240.6|84313.8|84242.2|84321.6|84243.6|84310|84235.3|63
1614804670000|2021-03-03 20:51:10|84185.5|84135.5|84187.1|84137.1|84187.9|84137.9|84184.7|84134.7|29
1614819890000|2021-03-04 01:04:50|84303.2|84253.2|84311.7|84236.8|84319.7|84253.7|84298.3|84236.1|54
1614804680000|2021-03-03 20:51:20|84187.3|84137.3|84186.5|84136.5|84187.9|84137.9|84185.2|84135.2|38
1614819900000|2021-03-04 01:05:00|84312.2|84237.3|84309|84237.7|84314.4|84238.4|84307.8|84233|32
1614819910000|2021-03-04 01:05:10|84310.6|84234.6|84309.6|84231.3|84314|84248.3|84296.1|84230.7|51
1614819920000|2021-03-04 01:05:20|84308.5|84232.3|84304.6|84225.6|84308.6|84233.1|84299.8|84224.6|47
1614819930000|2021-03-04 01:05:30|84302|84228.6|84304.7|84226.7|84305.9|84228.8|84300.3|84223.8|40
1614804690000|2021-03-03 20:51:30|84186.8|84136.8|84186|84136|84187.7|84137.7|84186|84136|35
1614819940000|2021-03-04 01:05:40|84304.6|84226.6|84278.8|84191.4|84315.4|84237.5|84276.9|84188.2|70
1614804700000|2021-03-03 20:51:40|84186.4|84136.4|84177.8|84127.8|84187.5|84137.5|84177.1|84127.1|58
1614819950000|2021-03-04 01:05:50|84276.3|84194.2|84275.4|84201.6|84278.9|84201.8|84273.4|84187.9|52
1614804710000|2021-03-03 20:51:50|84178.3|84128.3|84174.4|84124.4|84178.6|84128.6|84174.2|84124.2|52
1614819960000|2021-03-04 01:06:00|84275.7|84201.7|84280.9|84193.2|84287.2|84216.9|84266.9|84188.8|62
1614804720000|2021-03-03 20:52:00|84174.9|84124.9|84175.3|84125.3|84176.4|84126.4|84172.3|84122.3|40
1614819970000|2021-03-04 01:06:10|84279.7|84194.8|84315.3|84244.3|84316.5|84258.5|84275.3|84189.7|65
1614819980000|2021-03-04 01:06:20|84306.7|84256.7|84308.4|84209.9|84318.6|84259.4|84302.1|84202.5|60
1614804730000|2021-03-03 20:52:10|84175.4|84125.4|84166.7|84116.7|84175.4|84125.4|84165.7|84115.7|43
1614819990000|2021-03-04 01:06:30|84314.1|84205.8|84316.9|84230.4|84318.6|84231.5|84296.4|84200.4|66
1614820000000|2021-03-04 01:06:40|84316.4|84231.1|84317.5|84237.5|84319.3|84239.2|84315.1|84231.1|50
1614804740000|2021-03-03 20:52:20|84167|84117|84172.7|84122.7|84175.1|84125.1|84166.9|84116.9|38
1614820010000|2021-03-04 01:06:50|84317.4|84236.9|84313.9|84236.4|84318|84238.1|84313.2|84234.9|29
1614820020000|2021-03-04 01:07:00|84314.1|84235|84317|84234.1|84317|84237.5|84311.1|84233.5|21
1614804750000|2021-03-03 20:52:30|84172.3|84122.3|84177.8|84127.8|84179.6|84129.6|84172.3|84122.3|47
1614820030000|2021-03-04 01:07:10|84314.2|84237.8|84318|84242.8|84322.3|84254.6|84304.6|84237.7|38
1614804760000|2021-03-03 20:52:40|84178.5|84128.5|84180.5|84130.5|84180.8|84130.8|84177.9|84127.9|26
1614820040000|2021-03-04 01:07:20|84320.4|84244.4|84318|84246.9|84322.8|84261.3|84308.3|84244|65
1614804770000|2021-03-03 20:52:50|84180.7|84130.7|84182.1|84132.1|84183.2|84133.2|84180.3|84130.3|33
1614820050000|2021-03-04 01:07:30|84318.7|84248.3|84323.4|84250.2|84325.8|84259.1|84309|84246.6|63
1614804780000|2021-03-03 20:53:00|84182.3|84132.3|84182.1|84132.1|84185.5|84135.5|84182.1|84132.1|46
1614820060000|2021-03-04 01:07:40|84324.5|84249.3|84325.4|84248.6|84326.2|84252.7|84321.4|84248.5|48
1614820070000|2021-03-04 01:07:50|84323.6|84249.8|84321.8|84247.1|84324.7|84252.2|84320.6|84247.1|29
1614820080000|2021-03-04 01:08:00|84320.1|84246.4|84325.5|84254.3|84327.7|84258.6|84308.6|84246.4|37
1614820090000|2021-03-04 01:08:10|84326.5|84254.5|84318.4|84268.4|84328|84268.6|84310.9|84254.2|47
1614820100000|2021-03-04 01:08:20|84318.8|84268.8|84320.5|84270.5|84323.7|84273.7|84318.5|84268.5|51
1614820110000|2021-03-04 01:08:30|84320.2|84270.2|84322.4|84272.4|84323.5|84273.5|84320.1|84270.1|35
1614820120000|2021-03-04 01:08:40|84322.6|84272.6|84319.4|84269.4|84324.1|84274.1|84318.9|84268.9|31
1614820130000|2021-03-04 01:08:50|84319|84269|84322.1|84272.1|84328|84278|84315|84265|52
1614820140000|2021-03-04 01:09:00|84321.8|84271.8|84325.1|84275.1|84332.2|84276.5|84316.4|84261.2|57
1614820150000|2021-03-04 01:09:10|84324.6|84274.6|84323.3|84273.3|84327.6|84277.6|84321.3|84271.3|52
1614820160000|2021-03-04 01:09:20|84321.9|84271.9|84322|84272|84322.9|84272.9|84320.4|84270.4|28
1614820170000|2021-03-04 01:09:30|84321.9|84271.9|84320.1|84270.1|84321.9|84271.9|84313.6|84263.6|45
1614820180000|2021-03-04 01:09:40|84320.3|84270.3|84320.6|84270.6|84321.4|84271.4|84320.2|84270.2|22
1614804790000|2021-03-03 20:53:10|84181.9|84131.9|84184.7|84134.7|84187.8|84137.8|84181.9|84131.9|50
1614820190000|2021-03-04 01:09:50|84321.1|84271.1|84321.3|84271.3|84324.5|84274.5|84320.6|84270.6|39
1614820200000|2021-03-04 01:10:00|84323.3|84273.3|84325.5|84275.5|84325.6|84275.6|84321.9|84271.9|40
1614804800000|2021-03-03 20:53:20|84183.5|84133.5|84187.1|84137.1|84187.1|84137.1|84183.5|84133.5|35
1614820210000|2021-03-04 01:10:10|84325.4|84275.4|84315.6|84265.6|84325.4|84275.4|84314.6|84264.6|47
1614804810000|2021-03-03 20:53:30|84186.4|84136.4|84187.4|84137.4|84189.3|84139.3|84185.7|84135.7|31
1614820220000|2021-03-04 01:10:20|84315.4|84265.4|84314.4|84264.4|84315.4|84265.4|84314.4|84264.4|26
1614804820000|2021-03-03 20:53:40|84187.8|84137.8|84188.3|84138.3|84191.1|84141.1|84186.1|84136.1|30
1614820230000|2021-03-04 01:10:30|84314.5|84264.5|84314.6|84264.6|84315.4|84265.4|84312.9|84262.9|30
1614804830000|2021-03-03 20:53:50|84188.6|84138.6|84191.1|84141.1|84192.2|84142.2|84188.6|84138.6|37
1614820240000|2021-03-04 01:10:40|84314.8|84264.8|84309.7|84259.7|84315.5|84265.5|84307.8|84257.8|26
1614804840000|2021-03-03 20:54:00|84191.2|84141.2|84191|84141|84191.2|84141.2|84188.8|84138.8|37
1614820250000|2021-03-04 01:10:50|84310|84260|84308.9|84258.9|84310|84260|84307|84257|42
1614820260000|2021-03-04 01:11:00|84309.6|84259.6|84312.1|84262.1|84312.1|84262.1|84309.3|84259.3|31
1614804850000|2021-03-03 20:54:10|84191.1|84141.1|84191.6|84141.6|84191.6|84141.6|84190.2|84140.2|20
1614820270000|2021-03-04 01:11:10|84312|84262|84310|84260|84312.4|84262.4|84310|84260|17
1614804860000|2021-03-03 20:54:20|84191.3|84141.3|84189.6|84139.6|84191.3|84141.3|84189.5|84139.5|33
1614820280000|2021-03-04 01:11:20|84309.8|84259.8|84305.2|84255.2|84309.8|84259.8|84305.1|84255.1|38
1614804870000|2021-03-03 20:54:30|84190.1|84140.1|84193.1|84143.1|84195.4|84145.4|84189.9|84139.9|39
1614820290000|2021-03-04 01:11:30|84305.3|84255.3|84297.2|84247.2|84305.3|84255.3|84294.6|84244.6|43
1614804880000|2021-03-03 20:54:40|84193.4|84143.4|84199.2|84149.2|84202.6|84152.6|84193.4|84143.4|53
1614820300000|2021-03-04 01:11:40|84297.3|84247.3|84298.1|84248.1|84299.4|84249.4|84296.7|84246.7|20
1614804890000|2021-03-03 20:54:50|84199.1|84149.1|84207|84157|84207.3|84157.3|84199.1|84149.1|54
1614820310000|2021-03-04 01:11:50|84298.6|84248.6|84297|84247|84298.7|84248.7|84296.6|84246.6|33
1614804900000|2021-03-03 20:55:00|84206.9|84156.9|84210.9|84160.9|84211.2|84161.2|84206.9|84156.9|58
1614820320000|2021-03-04 01:12:00|84296.9|84246.9|84297.1|84247.1|84298.1|84248.1|84296.8|84246.8|24
1614804910000|2021-03-03 20:55:10|84211|84161|84212.6|84162.6|84212.7|84162.7|84210.5|84160.5|43
1614820330000|2021-03-04 01:12:10|84296.8|84246.8|84299.9|84249.9|84301.7|84251.7|84295.7|84245.7|26
1614804920000|2021-03-03 20:55:20|84213|84163|84213.2|84163.2|84214.4|84164.4|84211.7|84161.7|52
1614820340000|2021-03-04 01:12:20|84299.7|84249.7|84308.4|84258.4|84311.8|84261.8|84297.3|84247.3|37
1614820350000|2021-03-04 01:12:30|84309.4|84259.4|84300.7|84250.7|84310.5|84260.5|84300|84250|40
1614820360000|2021-03-04 01:12:40|84301.1|84251.1|84304.5|84254.5|84304.8|84254.8|84300|84250|27
1614820370000|2021-03-04 01:12:50|84304.6|84254.6|84304.4|84254.4|84304.6|84254.6|84302|84252|32
1614804930000|2021-03-03 20:55:30|84213.3|84163.3|84213|84163|84214.8|84164.8|84212.1|84162.1|34
1614820380000|2021-03-04 01:13:00|84304.7|84254.7|84306.6|84256.6|84308|84258|84304.6|84254.6|24
1614804940000|2021-03-03 20:55:40|84212.8|84162.8|84219.8|84169.8|84220.8|84170.8|84208.2|84158.2|48
1614820390000|2021-03-04 01:13:10|84307.9|84257.9|84306.5|84256.5|84308.3|84258.3|84306.1|84256.1|24
1614804950000|2021-03-03 20:55:50|84219.9|84169.9|84221.3|84171.3|84222.9|84187.7|84212.7|84169.9|48
1614820400000|2021-03-04 01:13:20|84306.8|84256.8|84312.8|84262.8|84313|84263|84305.9|84255.9|37
1614820410000|2021-03-04 01:13:30|84312.7|84262.7|84308.6|84258.6|84313.8|84263.8|84307.5|84257.5|27
1614804960000|2021-03-03 20:56:00|84221.6|84171.6|84220.6|84170.6|84221.6|84171.6|84219.8|84169.8|36
1614820420000|2021-03-04 01:13:40|84309.3|84259.3|84313.4|84263.4|84313.4|84263.4|84309|84259|29
1614804970000|2021-03-03 20:56:10|84220.5|84170.5|84214.9|84164.9|84220.5|84170.5|84213.7|84163.7|39
1614820430000|2021-03-04 01:13:50|84312.7|84262.7|84315.7|84265.7|84315.7|84265.7|84312.7|84262.7|27
1614804980000|2021-03-03 20:56:20|84214.6|84164.6|84216.1|84166.1|84216.9|84166.9|84214.6|84164.6|23
1614820440000|2021-03-04 01:14:00|84315.3|84265.3|84305.2|84255.2|84316.3|84266.3|84303.8|84253.8|45
1614804990000|2021-03-03 20:56:30|84216|84166|84216.5|84166.5|84217.7|84167.7|84216|84166|23
1614820450000|2021-03-04 01:14:10|84305.4|84255.4|84307.2|84257.2|84308.9|84258.9|84305.4|84255.4|39
1614820460000|2021-03-04 01:14:20|84307|84257|84307.3|84257.3|84308.5|84258.5|84306.9|84256.9|29
1614805000000|2021-03-03 20:56:40|84216.7|84166.7|84216.6|84166.6|84217.7|84167.7|84216.5|84166.5|20
1614820470000|2021-03-04 01:14:30|84307.2|84257.2|84309.1|84259.1|84309.9|84259.9|84307.2|84257.2|31
1614820480000|2021-03-04 01:14:40|84309.4|84259.4|84312.2|84262.2|84312.2|84262.2|84309.4|84259.4|20
1614805010000|2021-03-03 20:56:50|84216.8|84166.8|84217.8|84167.8|84218.5|84168.5|84211.9|84161.9|34
1614820490000|2021-03-04 01:14:50|84312.4|84262.4|84320.6|84270.6|84322|84272|84312.3|84262.3|42
1614805020000|2021-03-03 20:57:00|84217.2|84167.2|84229.4|84179.4|84229.9|84179.9|84216.7|84166.7|52
1614820500000|2021-03-04 01:15:00|84320.9|84270.9|84321.8|84271.8|84322.1|84272.1|84316.3|84266.3|54
1614805030000|2021-03-03 20:57:10|84228.9|84178.9|84226|84176|84229.3|84179.3|84225.2|84175.2|38
1614820510000|2021-03-04 01:15:10|84321.7|84271.7|84319.4|84269.4|84323.8|84273.8|84319.1|84269.1|34
1614820520000|2021-03-04 01:15:20|84319.2|84269.2|84318.7|84268.7|84319.6|84269.6|84318.2|84268.2|35
1614805040000|2021-03-03 20:57:20|84225.7|84175.7|84241.3|84191.3|84241.5|84191.5|84224.7|84174.7|39
1614820530000|2021-03-04 01:15:30|84318.5|84268.5|84316.6|84266.6|84319.1|84269.1|84315.8|84265.8|40
1614805050000|2021-03-03 20:57:30|84240.5|84190.5|84242.5|84192.5|84242.6|84192.6|84240.5|84190.5|36
1614820540000|2021-03-04 01:15:40|84316.8|84266.8|84315.4|84265.4|84316.9|84266.9|84314.9|84264.9|25
1614820550000|2021-03-04 01:15:50|84315.1|84265.1|84315.5|84265.5|84316|84266|84315.1|84265.1|16
1614820560000|2021-03-04 01:16:00|84315.3|84265.3|84314.8|84264.8|84316.2|84266.2|84314.2|84264.2|25
1614820570000|2021-03-04 01:16:10|84314.6|84264.6|84318.7|84268.7|84318.7|84268.7|84310.3|84260.3|37
1614820580000|2021-03-04 01:16:20|84318.9|84268.9|84318.5|84268.5|84319.8|84269.8|84317.9|84267.9|34
1614820590000|2021-03-04 01:16:30|84318.8|84268.8|84320.2|84270.2|84320.6|84270.6|84317.7|84267.7|21
1614805060000|2021-03-03 20:57:40|84242.6|84192.6|84252.3|84202.3|84253.2|84203.2|84242.6|84192.6|49
1614820600000|2021-03-04 01:16:40|84320.1|84270.1|84319.1|84269.1|84320.1|84270.1|84318.2|84268.2|17
1614805070000|2021-03-03 20:57:50|84252.6|84202.6|84259|84209|84259.7|84209.7|84252.1|84202.1|49
1614820610000|2021-03-04 01:16:50|84318.4|84268.4|84320|84270|84320|84270|84317.9|84267.9|17
1614805080000|2021-03-03 20:58:00|84258.8|84208.8|84259.2|84209.2|84261.4|84211.4|84256.9|84206.9|41
1614820620000|2021-03-04 01:17:00|84318.4|84268.4|84312.4|84262.4|84318.9|84268.9|84311.9|84261.9|38
1614805090000|2021-03-03 20:58:10|84259.1|84209.1|84260|84210|84260.3|84210.3|84258.9|84208.9|28
1614820630000|2021-03-04 01:17:10|84312.5|84262.5|84310.8|84260.8|84312.5|84262.5|84306.8|84256.8|41
1614805100000|2021-03-03 20:58:20|84259.8|84209.8|84258.2|84208.2|84259.9|84209.9|84254.4|84204.4|42
1614820640000|2021-03-04 01:17:20|84310.7|84260.7|84311|84261|84311.2|84261.2|84309.1|84259.1|25
1614805110000|2021-03-03 20:58:30|84258|84208|84266.2|84216.2|84269.2|84219.2|84258|84208|39
1614820650000|2021-03-04 01:17:30|84310.7|84260.7|84310.3|84260.3|84310.8|84260.8|84309.3|84259.3|18
1614805120000|2021-03-03 20:58:40|84266|84216|84270.4|84220.4|84270.4|84220.4|84265.8|84215.8|36
1614820660000|2021-03-04 01:17:40|84309.9|84259.9|84310|84260|84310.7|84260.7|84309.8|84259.8|15
1614805130000|2021-03-03 20:58:50|84270.3|84220.3|84271.1|84221.1|84271.1|84221.1|84268.4|84218.4|35
1614820670000|2021-03-04 01:17:50|84310.1|84260.1|84310|84260|84310.3|84260.3|84309|84259|22
1614820680000|2021-03-04 01:18:00|84310.2|84260.2|84309.1|84259.1|84311|84261|84308.9|84258.9|24
1614805140000|2021-03-03 20:59:00|84270.9|84220.9|84272|84222|84272.9|84222.9|84270.5|84220.5|34
1614820690000|2021-03-04 01:18:10|84309.3|84259.3|84305.5|84255.5|84309.4|84259.4|84305|84255|36
1614805150000|2021-03-03 20:59:10|84271.7|84221.7|84274.3|84224.3|84274.4|84224.4|84271.4|84221.4|41
1614820700000|2021-03-04 01:18:20|84305.4|84255.4|84303.7|84253.7|84306.7|84256.7|84303.7|84253.7|19
1614805160000|2021-03-03 20:59:20|84274.5|84224.5|84274|84224|84275|84225|84274|84224|27
1614820710000|2021-03-04 01:18:30|84303.6|84253.6|84303.3|84253.3|84304.6|84254.6|84303.1|84253.1|24
1614805170000|2021-03-03 20:59:30|84273.9|84223.9|84276.3|84226.3|84276.3|84226.3|84273.1|84223.1|36
1614820720000|2021-03-04 01:18:40|84303.2|84253.2|84303.6|84253.6|84305.3|84255.3|84303.1|84253.1|25
1614805180000|2021-03-03 20:59:40|84276.1|84226.1|84274.3|84224.3|84279.4|84229.4|84273.5|84223.5|40
1614820730000|2021-03-04 01:18:50|84303.5|84253.5|84304.3|84254.3|84304.3|84254.3|84303.2|84253.2|15
1614805190000|2021-03-03 20:59:50|84274.5|84224.5|84264.2|84214.2|84278.8|84228.8|84263.7|84213.7|53
1614820740000|2021-03-04 01:19:00|84303.9|84253.9|84303.6|84253.6|84305.4|84255.4|84303.4|84253.4|21
1614805200000|2021-03-03 21:00:00|84263.3|84213.3|84246.9|84196.9|84266|84216|84241.6|84191.6|63
1614820750000|2021-03-04 01:19:10|84302.8|84252.8|84305.4|84255.4|84306.9|84256.9|84299.2|84249.2|41
1614820760000|2021-03-04 01:19:20|84305.3|84255.3|84305.4|84255.4|84305.8|84255.8|84305|84255|15
1614805210000|2021-03-03 21:00:10|84247|84197|84248.7|84198.7|84251|84201|84243.2|84193.2|59
1614820770000|2021-03-04 01:19:30|84305.3|84255.3|84302.4|84252.4|84305.9|84255.9|84302.3|84252.3|26
1614820780000|2021-03-04 01:19:40|84301.6|84251.6|84302.6|84252.6|84303.4|84253.4|84299.8|84249.8|28
1614820790000|2021-03-04 01:19:50|84300.7|84250.7|84302.7|84252.7|84302.9|84252.9|84299.4|84249.4|34
1614820800000|2021-03-04 01:20:00|84303|84253|84300.3|84250.3|84304.5|84254.5|84299.9|84249.9|30
1614820810000|2021-03-04 01:20:10|84300.5|84250.5|84303.2|84253.2|84306.8|84256.8|84300.5|84250.5|42
1614820820000|2021-03-04 01:20:20|84302.2|84252.2|84305.8|84255.8|84306.5|84256.5|84302.2|84252.2|38
1614820830000|2021-03-04 01:20:30|84305.3|84255.3|84306.1|84256.1|84308|84258|84305.1|84255.1|38
1614820840000|2021-03-04 01:20:40|84305.8|84255.8|84305.6|84255.6|84307.2|84257.2|84304.6|84254.6|36
1614820850000|2021-03-04 01:20:50|84305.8|84255.8|84303.4|84253.4|84306|84256|84301.7|84251.7|34
1614805220000|2021-03-03 21:00:20|84248.8|84198.8|84258.1|84208.1|84258.5|84208.5|84248.1|84198.1|46
1614820860000|2021-03-04 01:21:00|84302.2|84252.2|84304.3|84254.3|84308.4|84258.4|84302.2|84252.2|33
1614805230000|2021-03-03 21:00:30|84258.2|84208.2|84255|84205|84258.7|84208.7|84254.8|84204.8|40
1614820870000|2021-03-04 01:21:10|84304.1|84254.1|84301.8|84251.8|84305.7|84255.7|84299.8|84249.8|37
1614820880000|2021-03-04 01:21:20|84302.1|84252.1|84300.4|84250.4|84302.7|84252.7|84300.4|84250.4|25
1614805240000|2021-03-03 21:00:40|84255.2|84205.2|84247.1|84197.1|84256.1|84206.1|84246.6|84196.6|39
1614820890000|2021-03-04 01:21:30|84300.2|84250.2|84299.8|84249.8|84300.6|84250.6|84299.4|84249.4|21
1614805250000|2021-03-03 21:00:50|84247.3|84197.3|84248.6|84198.6|84252|84202|84246.8|84196.8|47
1614820900000|2021-03-04 01:21:40|84299.7|84249.7|84299.1|84249.1|84302.2|84252.2|84298.4|84248.4|38
1614805260000|2021-03-03 21:01:00|84249.8|84199.8|84253|84203|84255.3|84205.3|84249.8|84199.8|43
1614820910000|2021-03-04 01:21:50|84299.4|84249.4|84296.6|84246.6|84300.1|84250.1|84296.6|84246.6|32
1614805270000|2021-03-03 21:01:10|84253.2|84203.2|84250.4|84200.4|84253.2|84203.2|84249|84199|45
1614820920000|2021-03-04 01:22:00|84297|84247|84299.5|84249.5|84300.8|84250.8|84296.3|84246.3|26
1614805280000|2021-03-03 21:01:20|84250.2|84200.2|84249.9|84199.9|84251.2|84201.2|84249.1|84199.1|31
1614820930000|2021-03-04 01:22:10|84300.5|84250.5|84297.6|84247.6|84300.9|84250.9|84296.9|84246.9|25
1614805290000|2021-03-03 21:01:30|84250.1|84200.1|84242.5|84192.5|84250.2|84200.2|84242.3|84192.3|46
1614820940000|2021-03-04 01:22:20|84297.2|84247.2|84295.6|84245.6|84299.1|84249.1|84294.5|84244.5|26
1614805300000|2021-03-03 21:01:40|84242.6|84192.6|84245|84195|84245.4|84195.4|84239.9|84189.9|37
1614820950000|2021-03-04 01:22:30|84296.1|84246.1|84297.1|84247.1|84297.5|84247.5|84293.7|84243.7|30
1614805310000|2021-03-03 21:01:50|84245.1|84195.1|84241.1|84191.1|84245.1|84195.1|84239.5|84189.5|37
1614820960000|2021-03-04 01:22:40|84296.8|84246.8|84303.1|84253.1|84303.7|84253.7|84296.7|84246.7|22
1614805320000|2021-03-03 21:02:00|84241.2|84191.2|84237.6|84187.6|84241.2|84191.2|84237.4|84187.4|42
1614820970000|2021-03-04 01:22:50|84303.3|84253.3|84305.5|84255.5|84305.5|84255.5|84303.1|84253.1|22
1614805330000|2021-03-03 21:02:10|84237.2|84187.2|84238.1|84188.1|84240.1|84190.1|84237.2|84187.2|28
1614820980000|2021-03-04 01:23:00|84305.4|84255.4|84307.5|84257.5|84308.5|84258.5|84303.7|84253.7|40
1614805340000|2021-03-03 21:02:20|84238.3|84188.3|84236.9|84186.9|84238.3|84188.3|84235.9|84185.9|22
1614820990000|2021-03-04 01:23:10|84308|84258|84307.4|84257.4|84309|84259|84306.6|84256.6|24
1614805350000|2021-03-03 21:02:30|84236.8|84186.8|84216|84166|84236.9|84186.9|84205.1|84155.1|61
1614821000000|2021-03-04 01:23:20|84307.6|84257.6|84306.3|84256.3|84307.6|84257.6|84302.2|84252.2|42
1614805360000|2021-03-03 21:02:40|84214.4|84164.4|84215.9|84165.9|84217.2|84167.2|84213.1|84163.1|36
1614821010000|2021-03-04 01:23:30|84306.6|84256.6|84308.3|84258.3|84312.1|84262.1|84305.3|84255.3|44
1614821020000|2021-03-04 01:23:40|84307.6|84257.6|84307.8|84257.8|84308.4|84258.4|84304.5|84254.5|35
1614805370000|2021-03-03 21:02:50|84216.3|84166.3|84208.4|84158.4|84216.3|84166.3|84207.8|84157.8|32
1614821030000|2021-03-04 01:23:50|84307.9|84257.9|84315.1|84265.1|84316.8|84266.8|84307.3|84257.3|34
1614805380000|2021-03-03 21:03:00|84208.5|84158.5|84218.5|84168.5|84219.2|84169.2|84202.8|84152.8|37
1614821040000|2021-03-04 01:24:00|84315.4|84265.4|84317.9|84267.9|84319.9|84269.9|84313.7|84263.7|45
1614805390000|2021-03-03 21:03:10|84219.7|84169.7|84214.7|84164.7|84223.1|84173.1|84214.2|84164.2|37
1614821050000|2021-03-04 01:24:10|84318.4|84268.4|84319.2|84269.2|84319.2|84269.2|84317.3|84267.3|17
1614805400000|2021-03-03 21:03:20|84213.9|84163.9|84215.7|84165.7|84215.9|84165.9|84213.6|84163.6|21
1614821060000|2021-03-04 01:24:20|84317.8|84267.8|84321.3|84271.3|84321.3|84271.3|84317.4|84267.4|24
1614805410000|2021-03-03 21:03:30|84215.6|84165.6|84214.2|84164.2|84215.6|84165.6|84211.3|84161.3|41
1614821070000|2021-03-04 01:24:30|84321.2|84271.2|84318.6|84268.6|84321.2|84271.2|84318.3|84268.3|24
1614805420000|2021-03-03 21:03:40|84214.4|84164.4|84216.6|84166.6|84216.7|84166.7|84214.4|84164.4|23
1614821080000|2021-03-04 01:24:40|84318.3|84268.3|84325|84275|84326.1|84276.1|84317.1|84267.1|56
1614805430000|2021-03-03 21:03:50|84216.3|84166.3|84219.6|84169.6|84221.4|84171.4|84216.2|84166.2|36
1614821090000|2021-03-04 01:24:50|84325.6|84275.6|84333.9|84283.9|84333.9|84283.9|84324.2|84274.2|38
1614821100000|2021-03-04 01:25:00|84338.3|84288.3|84337.5|84287.5|84343.1|84293.1|84335|84285|52
1614805440000|2021-03-03 21:04:00|84219.3|84169.3|84219.1|84169.1|84221.2|84171.2|84219|84169|36
1614821110000|2021-03-04 01:25:10|84337.2|84287.2|84339.2|84289.2|84340.6|84290.6|84336.8|84286.8|44
1614805450000|2021-03-03 21:04:10|84219.2|84169.2|84219.2|84169.2|84221.3|84171.3|84218.2|84168.2|27
1614821120000|2021-03-04 01:25:20|84339.3|84289.3|84338.9|84288.9|84340.4|84290.4|84338|84288|28
1614805460000|2021-03-03 21:04:20|84219|84169|84221.7|84171.7|84222.3|84172.3|84218.8|84168.8|31
1614821130000|2021-03-04 01:25:30|84338.8|84288.8|84337.5|84287.5|84339.2|84289.2|84337.4|84287.4|22
1614821140000|2021-03-04 01:25:40|84337.9|84287.9|84338.5|84288.5|84340.8|84290.8|84337.9|84287.9|17
1614821150000|2021-03-04 01:25:50|84338.4|84288.4|84336.2|84286.2|84338.9|84288.9|84336.2|84286.2|18
1614821160000|2021-03-04 01:26:00|84335.3|84285.3|84327|84277|84335.9|84285.9|84326.6|84276.6|51
1614821170000|2021-03-04 01:26:10|84326.1|84276.1|84322.4|84272.4|84326.2|84276.2|84322|84272|60
1614821180000|2021-03-04 01:26:20|84324.9|84274.9|84327.2|84277.2|84327.8|84277.8|84323.5|84273.5|45
1614821190000|2021-03-04 01:26:30|84327.3|84277.3|84329.7|84279.7|84335.1|84285.1|84325.8|84275.8|52
1614821200000|2021-03-04 01:26:40|84329.8|84279.8|84331.2|84281.2|84331.8|84281.8|84329.3|84279.3|27
1614821210000|2021-03-04 01:26:50|84331|84281|84334.6|84284.6|84334.6|84284.6|84331|84281|30
1614821220000|2021-03-04 01:27:00|84334.7|84284.7|84325.1|84275.1|84334.7|84284.7|84324.4|84274.4|45
1614821230000|2021-03-04 01:27:10|84325|84275|84329.7|84279.7|84330.1|84280.1|84324.6|84274.6|37
1614821240000|2021-03-04 01:27:20|84331.8|84281.8|84331.3|84281.3|84333|84283|84329.2|84279.2|29
1614821250000|2021-03-04 01:27:30|84331.2|84281.2|84336.8|84286.8|84341.4|84291.4|84331.2|84281.2|49
1614805470000|2021-03-03 21:04:30|84221.4|84171.4|84221.2|84171.2|84223.7|84173.7|84221.2|84171.2|30
1614821260000|2021-03-04 01:27:40|84337.7|84287.7|84335|84285|84338.1|84288.1|84334.7|84284.7|30
1614821270000|2021-03-04 01:27:50|84335.2|84285.2|84334.5|84284.5|84335.2|84285.2|84331.2|84281.2|57
1614805480000|2021-03-03 21:04:40|84221.1|84171.1|84221.2|84171.2|84222|84172|84221|84171|18
1614821280000|2021-03-04 01:28:00|84334.1|84284.1|84329.6|84279.6|84335.1|84285.1|84328.9|84278.9|46
1614805490000|2021-03-03 21:04:50|84221.1|84171.1|84215.8|84165.8|84221.4|84171.4|84215.2|84165.2|30
1614821290000|2021-03-04 01:28:10|84329.8|84279.8|84332.7|84282.7|84333.8|84283.8|84329.8|84279.8|37
1614821300000|2021-03-04 01:28:20|84331.9|84281.9|84331.4|84281.4|84332.5|84282.5|84331.2|84281.2|27
1614805500000|2021-03-03 21:05:00|84215.9|84165.9|84210.4|84160.4|84217.2|84167.2|84209.5|84159.5|51
1614821310000|2021-03-04 01:28:30|84330.9|84280.9|84332.9|84282.9|84334.3|84284.3|84330.3|84280.3|33
1614805510000|2021-03-03 21:05:10|84210.3|84160.3|84214.4|84164.4|84214.4|84164.4|84209.1|84159.1|36
1614821320000|2021-03-04 01:28:40|84332.6|84282.6|84335.6|84285.6|84335.6|84285.6|84331.9|84281.9|25
1614805520000|2021-03-03 21:05:20|84214.1|84164.1|84216.1|84166.1|84217.9|84167.9|84213.8|84163.8|33
1614821330000|2021-03-04 01:28:50|84335.7|84285.7|84335.6|84285.6|84336.1|84286.1|84333.3|84283.3|16
1614805530000|2021-03-03 21:05:30|84216|84166|84219.6|84169.6|84223.9|84173.9|84216|84166|38
1614821340000|2021-03-04 01:29:00|84335.5|84285.5|84334.9|84284.9|84335.9|84285.9|84329.8|84279.8|52
1614805540000|2021-03-03 21:05:40|84219.1|84169.1|84218|84168|84220.3|84170.3|84217.9|84167.9|32
1614821350000|2021-03-04 01:29:10|84334|84284|84331.6|84281.6|84335.4|84285.4|84331.6|84281.6|49
1614805550000|2021-03-03 21:05:50|84217.6|84167.6|84217.7|84167.7|84218|84168|84217.1|84167.1|16
1614821360000|2021-03-04 01:29:20|84331.4|84281.4|84331.1|84281.1|84331.9|84281.9|84330.5|84280.5|18
1614805560000|2021-03-03 21:06:00|84218.1|84168.1|84217.5|84167.5|84219.3|84169.3|84217.5|84167.5|22
1614821370000|2021-03-04 01:29:30|84331|84281|84331.9|84281.9|84333.9|84283.9|84331|84281|56
1614821380000|2021-03-04 01:29:40|84331.7|84281.7|84332.8|84282.8|84337.5|84287.5|84331.7|84281.7|58
1614805570000|2021-03-03 21:06:10|84217.4|84167.4|84216.9|84166.9|84217.6|84167.6|84216.4|84166.4|30
1614821390000|2021-03-04 01:29:50|84333.1|84283.1|84335.3|84285.3|84337.4|84287.4|84332.7|84282.7|42
1614821400000|2021-03-04 01:30:00|84335.2|84285.2|84333.5|84283.5|84335.2|84285.2|84333|84283|42
1614805580000|2021-03-03 21:06:20|84217|84167|84215.3|84165.3|84218.8|84168.8|84215.3|84165.3|28
1614821410000|2021-03-04 01:30:10|84333.4|84283.4|84330.7|84280.7|84333.7|84283.7|84330.7|84280.7|46
1614805590000|2021-03-03 21:06:30|84215.4|84165.4|84215.3|84165.3|84215.4|84165.4|84215|84165|15
1614821420000|2021-03-04 01:30:20|84329.7|84279.7|84331.6|84281.6|84332.2|84282.2|84328.7|84278.7|35
1614805600000|2021-03-03 21:06:40|84215.1|84165.1|84214.7|84164.7|84217|84167|84214.7|84164.7|25
1614821430000|2021-03-04 01:30:30|84330.7|84280.7|84327.3|84277.3|84330.9|84280.9|84327|84277|23
1614805610000|2021-03-03 21:06:50|84214.8|84164.8|84213.1|84163.1|84214.8|84164.8|84213|84163|22
1614821440000|2021-03-04 01:30:40|84326.8|84276.8|84321.2|84271.2|84326.8|84276.8|84318|84268|50
1614805620000|2021-03-03 21:07:00|84213.2|84163.2|84214.3|84164.3|84216.1|84166.1|84213|84163|36
1614821450000|2021-03-04 01:30:50|84322.1|84272.1|84321.6|84271.6|84322.8|84272.8|84320.7|84270.7|51
1614805630000|2021-03-03 21:07:10|84214.1|84164.1|84213.7|84163.7|84214.6|84164.6|84213.3|84163.3|17
1614821460000|2021-03-04 01:31:00|84321.4|84271.4|84322.1|84272.1|84324.8|84274.8|84321.1|84271.1|33
1614805640000|2021-03-03 21:07:20|84213.8|84163.8|84218.2|84168.2|84218.4|84168.4|84213.3|84163.3|28
1614821470000|2021-03-04 01:31:10|84322.5|84272.5|84322.4|84272.4|84323.4|84273.4|84321.9|84271.9|34
1614821480000|2021-03-04 01:31:20|84322.3|84272.3|84322.2|84272.2|84323.5|84273.5|84321.3|84271.3|46
1614821490000|2021-03-04 01:31:30|84322.1|84272.1|84323.2|84273.2|84323.6|84273.6|84320.7|84270.7|49
1614805650000|2021-03-03 21:07:30|84218.1|84168.1|84217.6|84167.6|84219.1|84169.1|84217.6|84167.6|23
1614821500000|2021-03-04 01:31:40|84323.1|84273.1|84317.3|84267.3|84323.4|84273.4|84315.3|84265.3|60
1614805660000|2021-03-03 21:07:40|84217.4|84167.4|84216.2|84166.2|84217.5|84167.5|84216.2|84166.2|22
1614821510000|2021-03-04 01:31:50|84317.6|84267.6|84316.6|84266.6|84318.9|84268.9|84315.7|84265.7|37
1614821520000|2021-03-04 01:32:00|84316.2|84266.2|84316.9|84266.9|84318.6|84268.6|84316.2|84266.2|50
1614821530000|2021-03-04 01:32:10|84318.2|84268.2|84322.5|84272.5|84323.6|84273.6|84316.8|84266.8|61
1614805670000|2021-03-03 21:07:50|84216.6|84166.6|84215.5|84165.5|84216.6|84166.6|84215.3|84165.3|26
1614821540000|2021-03-04 01:32:20|84322.9|84272.9|84328.5|84278.5|84329.5|84279.5|84322|84272|71
1614821550000|2021-03-04 01:32:30|84327.7|84277.7|84323.7|84273.7|84328.6|84278.6|84323.7|84273.7|33
1614805680000|2021-03-03 21:08:00|84215.6|84165.6|84215.7|84165.7|84216|84166|84215|84165|19
1614821560000|2021-03-04 01:32:40|84323.4|84273.4|84314.3|84264.3|84323.4|84273.4|84314|84264|60
1614821570000|2021-03-04 01:32:50|84314.4|84264.4|84314|84264|84315.1|84265.1|84311.2|84261.2|68
1614821580000|2021-03-04 01:33:00|84313|84263|84315.5|84265.5|84315.9|84265.9|84312.6|84262.6|60
1614821590000|2021-03-04 01:33:10|84315.2|84265.2|84317|84267|84319.2|84269.2|84315.2|84265.2|42
1614805690000|2021-03-03 21:08:10|84215.9|84165.9|84215.5|84165.5|84216.5|84166.5|84215.3|84165.3|22
1614821600000|2021-03-04 01:33:20|84317.7|84267.7|84316.3|84266.3|84317.7|84267.7|84314|84264|50
1614821610000|2021-03-04 01:33:30|84316.6|84266.6|84316.9|84266.9|84317.2|84267.2|84316.2|84266.2|20
1614805700000|2021-03-03 21:08:20|84215.6|84165.6|84215.5|84165.5|84215.9|84165.9|84215.2|84165.2|17
1614821620000|2021-03-04 01:33:40|84317.2|84267.2|84313.4|84263.4|84317.2|84267.2|84309.2|84259.2|21
1614805710000|2021-03-03 21:08:30|84215.4|84165.4|84216|84166|84217.5|84167.5|84215.1|84165.1|23
1614821630000|2021-03-04 01:33:50|84313.6|84263.6|84308.6|84258.6|84313.6|84263.6|84308|84258|41
1614805720000|2021-03-03 21:08:40|84215.9|84165.9|84215.7|84165.7|84216.3|84166.3|84215.2|84165.2|19
1614821640000|2021-03-04 01:34:00|84308|84258|84303.6|84253.6|84308.5|84258.5|84303.6|84253.6|41
1614821650000|2021-03-04 01:34:10|84305.2|84255.2|84304.4|84254.4|84305.3|84255.3|84303.7|84253.7|20
1614821660000|2021-03-04 01:34:20|84304.6|84254.6|84303.7|84253.7|84305|84255|84303.4|84253.4|28
1614805730000|2021-03-03 21:08:50|84215.6|84165.6|84218.1|84168.1|84218.8|84168.8|84215.5|84165.5|28
1614821670000|2021-03-04 01:34:30|84303.5|84253.5|84300.3|84250.3|84304|84254|84300|84250|39
1614821680000|2021-03-04 01:34:40|84301|84251|84301.3|84251.3|84302.5|84252.5|84300.3|84250.3|28
1614805740000|2021-03-03 21:09:00|84219.5|84169.5|84218.9|84168.9|84220|84170|84217.4|84167.4|23
1614821690000|2021-03-04 01:34:50|84301.2|84251.2|84299|84249|84301.9|84251.9|84297.5|84247.5|24
1614805750000|2021-03-03 21:09:10|84219.8|84169.8|84220.6|84170.6|84220.6|84170.6|84219.1|84169.1|23
1614821700000|2021-03-04 01:35:00|84298.8|84248.8|84298.5|84248.5|84299.4|84249.4|84296.2|84246.2|46
1614805760000|2021-03-03 21:09:20|84220.7|84170.7|84223.7|84173.7|84223.9|84173.9|84219.5|84169.5|27
1614821710000|2021-03-04 01:35:10|84298.4|84248.4|84301.4|84251.4|84301.6|84251.6|84298|84248|22
1614821720000|2021-03-04 01:35:20|84301.2|84251.2|84300.6|84250.6|84301.3|84251.3|84298.9|84248.9|29
1614805770000|2021-03-03 21:09:30|84224|84174|84223.4|84173.4|84225.1|84175.1|84223.1|84173.1|30
1614821730000|2021-03-04 01:35:30|84300.3|84250.3|84293.3|84243.3|84301.2|84251.2|84292|84242|64
1614805780000|2021-03-03 21:09:40|84223.3|84173.3|84220.4|84170.4|84223.8|84173.8|84219|84169|32
1614821740000|2021-03-04 01:35:40|84292.9|84242.9|84290.9|84240.9|84294.1|84244.1|84290.3|84240.3|41
1614805790000|2021-03-03 21:09:50|84220|84170|84220|84170|84220.2|84170.2|84219.5|84169.5|24
1614821750000|2021-03-04 01:35:50|84290.6|84240.6|84286.6|84236.6|84292.1|84242.1|84285.9|84235.9|36
1614805800000|2021-03-03 21:10:00|84220.1|84170.1|84224.6|84174.6|84224.8|84174.8|84219.8|84169.8|36
1614821760000|2021-03-04 01:36:00|84287|84237|84292.1|84242.1|84292.1|84242.1|84285.9|84235.9|30
1614821770000|2021-03-04 01:36:10|84292.5|84242.5|84291.6|84241.6|84294.1|84244.1|84291.6|84241.6|39
1614805810000|2021-03-03 21:10:10|84223.7|84173.7|84224.6|84174.6|84224.9|84174.9|84223.7|84173.7|19
1614821780000|2021-03-04 01:36:20|84291.5|84241.5|84291.2|84241.2|84291.9|84241.9|84290.1|84240.1|21
1614805820000|2021-03-03 21:10:20|84224.5|84174.5|84222.3|84172.3|84225.3|84175.3|84222.3|84172.3|24
1614821790000|2021-03-04 01:36:30|84291.4|84241.4|84291.9|84241.9|84292.5|84242.5|84290.9|84240.9|26
1614805830000|2021-03-03 21:10:30|84222.1|84172.1|84222.1|84172.1|84222.4|84172.4|84221.8|84171.8|17
1614821800000|2021-03-04 01:36:40|84291.2|84241.2|84292.3|84242.3|84294.3|84244.3|84290.7|84240.7|37
1614805840000|2021-03-03 21:10:40|84222.3|84172.3|84224.9|84174.9|84225.5|84175.5|84222|84172|27
1614821810000|2021-03-04 01:36:50|84291.2|84241.2|84291.4|84241.4|84293.5|84243.5|84289.3|84239.3|40
1614805850000|2021-03-03 21:10:50|84224.8|84174.8|84225.6|84175.6|84226.4|84176.4|84224.4|84174.4|22
1614821820000|2021-03-04 01:37:00|84291.6|84241.6|84283.2|84233.2|84291.9|84241.9|84281.8|84231.8|43
1614805860000|2021-03-03 21:11:00|84225.5|84175.5|84228.9|84178.9|84229|84179|84225.1|84175.1|35
1614821830000|2021-03-04 01:37:10|84283.5|84233.5|84282.4|84232.4|84285|84235|84282.4|84232.4|37
1614805870000|2021-03-03 21:11:10|84229.1|84179.1|84228.1|84178.1|84229.6|84179.6|84228.1|84178.1|13
1614821840000|2021-03-04 01:37:20|84282.3|84232.3|84284.4|84234.4|84285|84235|84281|84231|33
1614805880000|2021-03-03 21:11:20|84228.4|84178.4|84230.3|84180.3|84230.7|84180.7|84228|84178|18
1614821850000|2021-03-04 01:37:30|84284.3|84234.3|84283.1|84233.1|84284.7|84234.7|84282.6|84232.6|26
1614805890000|2021-03-03 21:11:30|84230.6|84180.6|84231.1|84181.1|84231.4|84181.4|84230.1|84180.1|13
1614821860000|2021-03-04 01:37:40|84282.9|84232.9|84281.1|84231.1|84283.7|84233.7|84281.1|84231.1|28
1614805900000|2021-03-03 21:11:40|84230.9|84180.9|84230.6|84180.6|84231|84181|84230.4|84180.4|9
1614821870000|2021-03-04 01:37:50|84280.4|84230.4|84280.1|84230.1|84281|84231|84279|84229|29
1614805910000|2021-03-03 21:11:50|84230.5|84180.5|84231.6|84181.6|84232.7|84182.7|84230.5|84180.5|21
1614821880000|2021-03-04 01:38:00|84280.2|84230.2|84284.7|84234.7|84286.1|84236.1|84280.2|84230.2|29
1614805920000|2021-03-03 21:12:00|84231.5|84181.5|84228.3|84178.3|84231.6|84181.6|84227.7|84177.7|21
1614821890000|2021-03-04 01:38:10|84284.6|84234.6|84284.8|84234.8|84285.2|84235.2|84283.1|84233.1|29
1614805930000|2021-03-03 21:12:10|84227.9|84177.9|84228.6|84178.6|84228.6|84178.6|84227.6|84177.6|15
1614821900000|2021-03-04 01:38:20|84285.3|84235.3|84289.5|84239.5|84289.8|84239.8|84284.3|84234.3|51
1614805940000|2021-03-03 21:12:20|84228.4|84178.4|84229.1|84179.1|84229.1|84179.1|84228|84178|12
1614821910000|2021-03-04 01:38:30|84288.8|84238.8|84290.7|84240.7|84292.7|84242.7|84288.6|84238.6|31
1614821920000|2021-03-04 01:38:40|84291.1|84241.1|84284.2|84234.2|84291.3|84241.3|84280.4|84230.4|50
1614821930000|2021-03-04 01:38:50|84284.3|84234.3|84281.2|84231.2|84285|84235|84280.9|84230.9|47
1614805950000|2021-03-03 21:12:30|84229.2|84179.2|84228.9|84178.9|84229.2|84179.2|84228.9|84178.9|10
1614821940000|2021-03-04 01:39:00|84281|84231|84277|84227|84284.5|84234.5|84276.7|84226.7|37
1614805960000|2021-03-03 21:12:40|84229.1|84179.1|84229|84179|84229.1|84179.1|84227.9|84177.9|11
1614821950000|2021-03-04 01:39:10|84277.5|84227.5|84280.5|84230.5|84283.2|84233.2|84277.4|84227.4|52
1614805970000|2021-03-03 21:12:50|84228.4|84178.4|84228|84178|84228.7|84178.7|84227.6|84177.6|20
1614821960000|2021-03-04 01:39:20|84280.6|84230.6|84279.5|84229.5|84281.8|84231.8|84279.5|84229.5|61
1614821970000|2021-03-04 01:39:30|84279.6|84229.6|84276.9|84226.9|84280.9|84230.9|84276.1|84226.1|34
1614805980000|2021-03-03 21:13:00|84228.1|84178.1|84222.8|84172.8|84228.1|84178.1|84222.8|84172.8|24
1614821980000|2021-03-04 01:39:40|84276.8|84226.8|84277.3|84227.3|84277.7|84227.7|84275.4|84225.4|39
1614805990000|2021-03-03 21:13:10|84222.9|84172.9|84226.1|84176.1|84226.2|84176.2|84222.9|84172.9|24
1614821990000|2021-03-04 01:39:50|84277.4|84227.4|84275.9|84225.9|84277.8|84227.8|84275.3|84225.3|51
1614806000000|2021-03-03 21:13:20|84226|84176|84222.3|84172.3|84226.2|84176.2|84222.3|84172.3|19
1614822000000|2021-03-04 01:40:00|84276.2|84226.2|84281.3|84231.3|84281.3|84231.3|84275.7|84225.7|47
1614806010000|2021-03-03 21:13:30|84221.3|84171.3|84221.3|84171.3|84221.7|84171.7|84220.8|84170.8|10
1614822010000|2021-03-04 01:40:10|84280.6|84230.6|84283.4|84233.4|84283.4|84233.4|84280.6|84230.6|56
1614806020000|2021-03-03 21:13:40|84221.2|84171.2|84221.8|84171.8|84222.1|84172.1|84221|84171|10
1614822020000|2021-03-04 01:40:20|84283.3|84233.3|84283.9|84233.9|84283.9|84233.9|84282.1|84232.1|23
1614806030000|2021-03-03 21:13:50|84221.5|84171.5|84217.2|84167.2|84221.7|84171.7|84216.8|84166.8|18
1614822030000|2021-03-04 01:40:30|84284.2|84234.2|84280.5|84230.5|84284.4|84234.4|84280.5|84230.5|54
1614822040000|2021-03-04 01:40:40|84280.1|84230.1|84276.7|84226.7|84280.1|84230.1|84275.6|84225.6|37
1614822050000|2021-03-04 01:40:50|84277.7|84227.7|84275.5|84225.5|84278.4|84228.4|84274.7|84224.7|54
1614822060000|2021-03-04 01:41:00|84275.8|84225.8|84275.1|84225.1|84275.8|84225.8|84273.9|84223.9|44
1614806040000|2021-03-03 21:14:00|84217.3|84167.3|84216.4|84166.4|84217.3|84167.3|84216.4|84166.4|13
1614822070000|2021-03-04 01:41:10|84275|84225|84273|84223|84275|84225|84272.5|84222.5|30
1614822080000|2021-03-04 01:41:20|84272.9|84222.9|84270.9|84220.9|84274|84224|84269.5|84219.5|31
1614806050000|2021-03-03 21:14:10|84216.5|84166.5|84217.1|84167.1|84217.5|84167.5|84216.1|84166.1|20
1614822090000|2021-03-04 01:41:30|84271.1|84221.1|84275.5|84225.5|84275.6|84225.6|84271.1|84221.1|43
1614822100000|2021-03-04 01:41:40|84275.7|84225.7|84277.2|84227.2|84278.1|84228.1|84274.6|84224.6|55
1614822110000|2021-03-04 01:41:50|84277|84227|84275.9|84225.9|84277|84227|84275.4|84225.4|33
1614806060000|2021-03-03 21:14:20|84216.9|84166.9|84216.9|84166.9|84217.3|84167.3|84216.3|84166.3|19
1614822120000|2021-03-04 01:42:00|84275.7|84225.7|84275|84225|84276.4|84226.4|84274.5|84224.5|55
1614806070000|2021-03-03 21:14:30|84217.1|84167.1|84217.8|84167.8|84217.8|84167.8|84216.4|84166.4|24
1614822130000|2021-03-04 01:42:10|84274.5|84224.5|84284.1|84234.1|84284.1|84234.1|84273.6|84223.6|59
1614806080000|2021-03-03 21:14:40|84217.7|84167.7|84218|84168|84220.2|84170.2|84217.7|84167.7|21
1614822140000|2021-03-04 01:42:20|84283.7|84233.7|84281.8|84231.8|84284.3|84234.3|84280.9|84230.9|50
1614822150000|2021-03-04 01:42:30|84281.7|84231.7|84278.7|84228.7|84281.8|84231.8|84277.5|84227.5|56
1614822160000|2021-03-04 01:42:40|84279.3|84229.3|84277.5|84227.5|84279.3|84229.3|84276.3|84226.3|43
1614822170000|2021-03-04 01:42:50|84277.6|84227.6|84278.7|84228.7|84278.9|84228.9|84275.9|84225.9|31
1614806090000|2021-03-03 21:14:50|84218.1|84168.1|84217.7|84167.7|84218.5|84168.5|84217.7|84167.7|27
1614822180000|2021-03-04 01:43:00|84278.4|84228.4|84281.2|84231.2|84283.6|84233.6|84274|84224|57
1614822190000|2021-03-04 01:43:10|84281|84231|84276.6|84226.6|84281.3|84231.3|84275.6|84225.6|39
1614806100000|2021-03-03 21:15:00|84217.9|84167.9|84220.7|84170.7|84220.9|84170.9|84217.9|84167.9|16
1614822200000|2021-03-04 01:43:20|84276.8|84226.8|84273.1|84223.1|84277.4|84227.4|84273|84223|45
1614806110000|2021-03-03 21:15:10|84220.9|84170.9|84220.8|84170.8|84220.9|84170.9|84220.7|84170.7|10
1614822210000|2021-03-04 01:43:30|84272.7|84222.7|84271.9|84221.9|84273.7|84223.7|84269.5|84219.5|44
1614806120000|2021-03-03 21:15:20|84220.9|84170.9|84221.1|84171.1|84221.2|84171.2|84220.5|84170.5|12
1614822220000|2021-03-04 01:43:40|84271.8|84221.8|84273|84223|84275.7|84225.7|84271.8|84221.8|31
1614822230000|2021-03-04 01:43:50|84272.8|84222.8|84272.2|84222.2|84273|84223|84271.8|84221.8|20
1614806130000|2021-03-03 21:15:30|84221|84171|84220.5|84170.5|84221|84171|84220.4|84170.4|6
1614822240000|2021-03-04 01:44:00|84272.1|84222.1|84279.5|84229.5|84279.5|84229.5|84271.9|84221.9|39
1614822250000|2021-03-04 01:44:10|84279.3|84229.3|84284.3|84234.3|84284.5|84234.5|84279.3|84229.3|51
1614822260000|2021-03-04 01:44:20|84284.4|84234.4|84285|84235|84286.2|84236.2|84284.1|84234.1|38
1614822270000|2021-03-04 01:44:30|84285.1|84235.1|84281.9|84231.9|84285.5|84235.5|84281.9|84231.9|34
1614822280000|2021-03-04 01:44:40|84282.1|84232.1|84282.1|84232.1|84284.2|84234.2|84281.8|84231.8|40
1614822290000|2021-03-04 01:44:50|84283.4|84233.4|84280.9|84230.9|84284|84234|84280.7|84230.7|31
1614822300000|2021-03-04 01:45:00|84280.8|84230.8|84284.3|84234.3|84285.3|84235.3|84279.9|84229.9|53
1614806140000|2021-03-03 21:15:40|84220.9|84170.9|84220.3|84170.3|84221|84171|84220.1|84170.1|8
1614822310000|2021-03-04 01:45:10|84284.6|84234.6|84282.6|84232.6|84284.6|84234.6|84281.4|84231.4|69
1614822320000|2021-03-04 01:45:20|84282|84232|84284.7|84234.7|84284.9|84234.9|84281.1|84231.1|56
1614822330000|2021-03-04 01:45:30|84284.8|84234.8|84285.4|84235.4|84285.8|84235.8|84284.4|84234.4|57
1614822340000|2021-03-04 01:45:40|84285.6|84235.6|84281.4|84231.4|84286|84236|84280.1|84230.1|57
1614806150000|2021-03-03 21:15:50|84220.4|84170.4|84221.5|84171.5|84221.8|84171.8|84220.4|84170.4|13
1614822350000|2021-03-04 01:45:50|84281.3|84231.3|84283.9|84233.9|84285.2|84235.2|84279.2|84229.2|35
1614822360000|2021-03-04 01:46:00|84284|84234|84282|84232|84286.4|84236.4|84282|84232|55
1614806160000|2021-03-03 21:16:00|84221.9|84171.9|84219.5|84169.5|84221.9|84171.9|84219.1|84169.1|12
1614822370000|2021-03-04 01:46:10|84282.3|84232.3|84279.1|84229.1|84282.3|84232.3|84278.5|84228.5|30
1614822380000|2021-03-04 01:46:20|84278.5|84228.5|84273.8|84223.8|84278.8|84228.8|84273.1|84223.1|27
1614822390000|2021-03-04 01:46:30|84274.2|84224.2|84270.2|84220.2|84274.5|84224.5|84269.3|84219.3|62
1614806170000|2021-03-03 21:16:10|84219.6|84169.6|84219.3|84169.3|84220.7|84170.7|84219.2|84169.2|18
1614822400000|2021-03-04 01:46:40|84270|84220|84272.9|84222.9|84273.1|84223.1|84269.1|84219.1|58
1614822410000|2021-03-04 01:46:50|84272.8|84222.8|84272.6|84222.6|84272.9|84222.9|84271.1|84221.1|55
1614806180000|2021-03-03 21:16:20|84220.1|84170.1|84219.5|84169.5|84220.1|84170.1|84219.2|84169.2|7
1614822420000|2021-03-04 01:47:00|84272.4|84222.4|84271.9|84221.9|84273|84223|84271.5|84221.5|45
1614806190000|2021-03-03 21:16:30|84220.7|84170.7|84219.2|84169.2|84220.7|84170.7|84219.2|84169.2|9
1614822430000|2021-03-04 01:47:10|84272|84222|84279.2|84229.2|84279.2|84229.2|84271.9|84221.9|53
1614806200000|2021-03-03 21:16:40|84219.5|84169.5|84218.6|84168.6|84220.5|84170.5|84218.6|84168.6|23
1614822440000|2021-03-04 01:47:20|84279.4|84229.4|84281.6|84231.6|84284.3|84234.3|84279.4|84229.4|36
1614806210000|2021-03-03 21:16:50|84218.5|84168.5|84219.5|84169.5|84226.9|84176.9|84218|84168|36
1614822450000|2021-03-04 01:47:30|84280|84230|84273.4|84223.4|84280|84230|84272.2|84222.2|40
1614822460000|2021-03-04 01:47:40|84273.2|84223.2|84271.9|84221.9|84273.7|84223.7|84271.9|84221.9|22
1614822470000|2021-03-04 01:47:50|84272.3|84222.3|84267.9|84217.9|84272.3|84222.3|84267.7|84217.7|31
1614822480000|2021-03-04 01:48:00|84267.6|84217.6|84271.8|84221.8|84272.5|84222.5|84266.1|84216.1|57
1614822490000|2021-03-04 01:48:10|84272.5|84222.5|84269.8|84219.8|84272.5|84222.5|84269.8|84219.8|23
1614822500000|2021-03-04 01:48:20|84269.9|84219.9|84271.9|84221.9|84271.9|84221.9|84269.5|84219.5|23
1614806220000|2021-03-03 21:17:00|84220.6|84170.6|84218.5|84168.5|84220.6|84170.6|84216.9|84166.9|33
1614822510000|2021-03-04 01:48:30|84271.8|84221.8|84271.3|84221.3|84271.8|84221.8|84268.1|84218.1|37
1614822520000|2021-03-04 01:48:40|84268.3|84218.3|84270|84220|84270.8|84220.8|84268.3|84218.3|33
1614822530000|2021-03-04 01:48:50|84270.1|84220.1|84270.8|84220.8|84272.1|84222.1|84269.8|84219.8|56
1614806230000|2021-03-03 21:17:10|84218.6|84168.6|84214.7|84164.7|84218.6|84168.6|84212.5|84162.5|33
1614822540000|2021-03-04 01:49:00|84270.5|84220.5|84268.8|84218.8|84270.8|84220.8|84268.2|84218.2|47
1614806240000|2021-03-03 21:17:20|84214.8|84164.8|84215.9|84165.9|84216.5|84166.5|84214.8|84164.8|24
1614822550000|2021-03-04 01:49:10|84269.1|84219.1|84267.7|84217.7|84269.1|84219.1|84267.1|84217.1|33
1614806250000|2021-03-03 21:17:30|84216|84166|84215.7|84165.7|84216.3|84166.3|84215.6|84165.6|12
1614822560000|2021-03-04 01:49:20|84267.6|84217.6|84263.9|84213.9|84267.7|84217.7|84259|84209|57
1614822570000|2021-03-04 01:49:30|84263.6|84213.6|84261.9|84211.9|84263.6|84213.6|84260.7|84210.7|48
1614822580000|2021-03-04 01:49:40|84261.6|84211.6|84262.4|84212.4|84263.2|84213.2|84260.1|84210.1|44
1614806260000|2021-03-03 21:17:40|84215.6|84165.6|84215.6|84165.6|84216.6|84166.6|84215.4|84165.4|13
1614822590000|2021-03-04 01:49:50|84262.5|84212.5|84255.8|84205.8|84262.8|84212.8|84255.5|84205.5|54
1614822600000|2021-03-04 01:50:00|84256.2|84206.2|84266|84216|84268.8|84218.8|84255.2|84205.2|50
1614822610000|2021-03-04 01:50:10|84266.6|84216.6|84260.5|84210.5|84267.5|84217.5|84254.7|84204.7|63
1614822620000|2021-03-04 01:50:20|84260.9|84210.9|84258.6|84208.6|84261.2|84211.2|84256.7|84206.7|49
1614822630000|2021-03-04 01:50:30|84259.3|84209.3|84260.7|84210.7|84264.3|84214.3|84259.3|84209.3|42
1614806270000|2021-03-03 21:17:50|84215.4|84165.4|84213.2|84163.2|84216.1|84166.1|84212.5|84162.5|21
1614822640000|2021-03-04 01:50:40|84261.4|84211.4|84225.2|84175.2|84264.3|84214.3|84222.7|84160.8|50
1614806280000|2021-03-03 21:18:00|84212.7|84162.7|84214.8|84164.8|84214.9|84164.9|84211.6|84161.6|22
1614822650000|2021-03-04 01:50:50|84225.8|84175.8|84231.6|84181.6|84238.1|84181.7|84224.8|84167.8|43
1614806290000|2021-03-03 21:18:10|84214.6|84164.6|84214.3|84164.3|84214.8|84164.8|84214.3|84164.3|6
1614822660000|2021-03-04 01:51:00|84231.4|84181.4|84239.7|84189.7|84239.7|84189.7|84231.1|84181.1|47
1614822670000|2021-03-04 01:51:10|84239.4|84189.4|84240|84190|84242.6|84192.6|84239.1|84189.1|37
1614822680000|2021-03-04 01:51:20|84240.2|84190.2|84240.4|84190.4|84243.8|84193.8|84239.5|84189.5|36
1614822690000|2021-03-04 01:51:30|84240.6|84190.6|84239.5|84189.5|84241|84191|84239.5|84189.5|26
1614806300000|2021-03-03 21:18:20|84214.4|84164.4|84214.7|84164.7|84214.9|84164.9|84213.7|84163.7|13
1614822700000|2021-03-04 01:51:40|84239.7|84189.7|84241.4|84191.4|84241.5|84191.5|84239.7|84189.7|33
1614806310000|2021-03-03 21:18:30|84215.1|84165.1|84213.3|84163.3|84216.4|84166.4|84213.3|84163.3|18
1614822710000|2021-03-04 01:51:50|84241.6|84191.6|84237.8|84187.8|84241.6|84191.6|84237.6|84187.6|48
1614806320000|2021-03-03 21:18:40|84213.2|84163.2|84215|84165|84215|84165|84213.2|84163.2|7
1614822720000|2021-03-04 01:52:00|84238.3|84188.3|84240.4|84190.4|84242.2|84192.2|84237.7|84187.7|29
1614822730000|2021-03-04 01:52:10|84240.2|84190.2|84286.2|84236.2|84300.8|84242.2|84240.1|84190.1|60
1614822740000|2021-03-04 01:52:20|84286.7|84236.7|84268.1|84218.1|84286.7|84236.7|84267.8|84217.8|36
1614806330000|2021-03-03 21:18:50|84216|84166|84215.6|84165.6|84216|84166|84215.3|84165.3|8
1614822750000|2021-03-04 01:52:30|84267.6|84217.6|84266.1|84216.1|84268.8|84218.8|84265.8|84215.8|32
1614806340000|2021-03-03 21:19:00|84215|84165|84214.9|84164.9|84215.3|84165.3|84214.6|84164.6|13
1614822760000|2021-03-04 01:52:40|84266.5|84216.5|84263.7|84213.7|84268|84218|84262.9|84212.9|42
1614806350000|2021-03-03 21:19:10|84215.1|84165.1|84216|84166|84216.2|84166.2|84214.2|84164.2|31
1614822770000|2021-03-04 01:52:50|84263.3|84213.3|84264|84214|84264.2|84214.2|84262|84212|29
1614806360000|2021-03-03 21:19:20|84216.1|84166.1|84217.2|84167.2|84218.2|84168.2|84215.8|84165.8|16
1614822780000|2021-03-04 01:53:00|84264.3|84214.3|84259.8|84209.8|84264.7|84214.7|84259.8|84209.8|28
1614806370000|2021-03-03 21:19:30|84216.9|84166.9|84216.6|84166.6|84217.1|84167.1|84216.5|84166.5|12
1614822790000|2021-03-04 01:53:10|84259.4|84209.4|84269.8|84219.8|84270|84220|84245.6|84195.6|56
1614806380000|2021-03-03 21:19:40|84216.5|84166.5|84217.6|84167.6|84218.2|84168.2|84216.5|84166.5|17
1614822800000|2021-03-04 01:53:20|84271.6|84221.6|84267.6|84217.6|84286.1|84225.3|84264.3|84211|67
1614806390000|2021-03-03 21:19:50|84217.4|84167.4|84215.9|84165.9|84217.7|84167.7|84215.6|84165.6|10
1614822810000|2021-03-04 01:53:30|84267.4|84217.4|84247.3|84197.3|84269.3|84219.3|84246.7|84196.7|49
1614806400000|2021-03-03 21:20:00|84215.8|84165.8|84217.4|84167.4|84217.6|84167.6|84215.7|84165.7|13
1614822820000|2021-03-04 01:53:40|84247.8|84197.8|84247.1|84197.1|84247.8|84197.8|84246.5|84196.5|12
1614822830000|2021-03-04 01:53:50|84246.9|84196.9|84252.6|84202.6|84253.1|84203.1|84246.5|84196.5|28
1614822840000|2021-03-04 01:54:00|84252.2|84202.2|84254.5|84204.5|84255.2|84205.2|84251.5|84201.5|33
1614806410000|2021-03-03 21:20:10|84216.7|84166.7|84215.2|84165.2|84217|84167|84215.2|84165.2|15
1614822850000|2021-03-04 01:54:10|84254|84204|84243.3|84193.3|84255|84205|84240.8|84190.8|32
1614806420000|2021-03-03 21:20:20|84215.3|84165.3|84215.6|84165.6|84215.8|84165.8|84215.3|84165.3|11
1614822860000|2021-03-04 01:54:20|84243.4|84193.4|84243.7|84193.7|84245.5|84195.5|84242.6|84192.6|40
1614822870000|2021-03-04 01:54:30|84243.6|84193.6|84242.7|84192.7|84243.6|84193.6|84240.9|84190.9|25
1614822880000|2021-03-04 01:54:40|84242.6|84192.6|84245.5|84195.5|84245.5|84195.5|84242|84192|25
1614822890000|2021-03-04 01:54:50|84245.4|84195.4|84245.3|84195.3|84245.7|84195.7|84245.1|84195.1|19
1614822900000|2021-03-04 01:55:00|84245.4|84195.4|84246.5|84196.5|84248.1|84198.1|84244.7|84194.7|42
1614806430000|2021-03-03 21:20:30|84216.4|84166.4|84216.1|84166.1|84217.2|84167.2|84215.1|84165.1|10
1614822910000|2021-03-04 01:55:10|84246.7|84196.7|84248.1|84198.1|84250.6|84200.6|84246.7|84196.7|31
1614806440000|2021-03-03 21:20:40|84216.2|84166.2|84215.9|84165.9|84216.4|84166.4|84215.8|84165.8|6
1614822920000|2021-03-04 01:55:20|84247.9|84197.9|84247.9|84197.9|84248.8|84198.8|84247.5|84197.5|23
1614822930000|2021-03-04 01:55:30|84248|84198|84246.4|84196.4|84248.5|84198.5|84246.4|84196.4|14
1614822940000|2021-03-04 01:55:40|84246.8|84196.8|84246.9|84196.9|84247.7|84197.7|84246.3|84196.3|18
1614822950000|2021-03-04 01:55:50|84247|84197|84248.1|84198.1|84248.6|84198.6|84246.8|84196.8|17
1614822960000|2021-03-04 01:56:00|84248.2|84198.2|84254.7|84204.7|84255.2|84205.2|84247.9|84197.9|37
1614822970000|2021-03-04 01:56:10|84254.5|84204.5|84250.4|84200.4|84254.9|84204.9|84250.4|84200.4|27
1614822980000|2021-03-04 01:56:20|84250.9|84200.9|84249.8|84199.8|84250.9|84200.9|84249.2|84199.2|15
1614822990000|2021-03-04 01:56:30|84249.7|84199.7|84252.1|84202.1|84253.6|84203.6|84249.5|84199.5|34
1614823000000|2021-03-04 01:56:40|84252|84202|84250.7|84200.7|84254.2|84204.2|84249.7|84199.7|35
1614806450000|2021-03-03 21:20:50|84216|84166|84216|84166|84216.1|84166.1|84215.8|84165.8|6
1614823010000|2021-03-04 01:56:50|84250.8|84200.8|84248.9|84198.9|84250.9|84200.9|84247.4|84197.4|31
1614806460000|2021-03-03 21:21:00|84217|84167|84216.3|84166.3|84217|84167|84216.3|84166.3|8
1614823020000|2021-03-04 01:57:00|84249.1|84199.1|84250.5|84200.5|84250.8|84200.8|84248.7|84198.7|22
1614823030000|2021-03-04 01:57:10|84249.9|84199.9|84248.6|84198.6|84251.1|84201.1|84248.6|84198.6|31
1614823040000|2021-03-04 01:57:20|84248.5|84198.5|84244.6|84194.6|84248.5|84198.5|84244.6|84194.6|33
1614823050000|2021-03-04 01:57:30|84244.8|84194.8|84246.2|84196.2|84247.6|84197.6|84244.4|84194.4|26
1614823060000|2021-03-04 01:57:40|84246.3|84196.3|84247.8|84197.8|84248.3|84198.3|84245.6|84195.6|15
1614823070000|2021-03-04 01:57:50|84247.4|84197.4|84248.1|84198.1|84250.8|84200.8|84247.3|84197.3|23
1614823080000|2021-03-04 01:58:00|84247.6|84197.6|84246.6|84196.6|84249.3|84199.3|84245.7|84195.7|35
1614823090000|2021-03-04 01:58:10|84246.7|84196.7|84245.4|84195.4|84246.7|84196.7|84244.1|84194.1|31
1614806470000|2021-03-03 21:21:10|84216.2|84166.2|84216.5|84166.5|84217.6|84167.6|84215.2|84165.2|9
1614823100000|2021-03-04 01:58:20|84245.5|84195.5|84244.9|84194.9|84245.6|84195.6|84244.3|84194.3|30
1614823110000|2021-03-04 01:58:30|84245.1|84195.1|84244.8|84194.8|84245.3|84195.3|84243.9|84193.9|32
1614823120000|2021-03-04 01:58:40|84244.3|84194.3|84244.7|84194.7|84245.6|84195.6|84243.2|84193.2|24
1614806480000|2021-03-03 21:21:20|84216.6|84166.6|84216.3|84166.3|84218.1|84168.1|84214.9|84164.9|7
1614823130000|2021-03-04 01:58:50|84244.2|84194.2|84242.9|84192.9|84244.2|84194.2|84242|84192|20
1614806490000|2021-03-03 21:21:30|84216.1|84166.1|84216.1|84166.1|84218|84168|84215.7|84165.7|10
1614823140000|2021-03-04 01:59:00|84242.5|84192.5|84240.3|84190.3|84242.5|84192.5|84239.3|84189.3|33
1614806500000|2021-03-03 21:21:40|84216.2|84166.2|84216|84166|84216.3|84166.3|84215.4|84165.4|10
1614823150000|2021-03-04 01:59:10|84240.1|84190.1|84237.8|84187.8|84240.3|84190.3|84236.6|84186.6|30
1614806510000|2021-03-03 21:21:50|84215.9|84165.9|84216.5|84166.5|84217.4|84167.4|84215.9|84165.9|8
1614823160000|2021-03-04 01:59:20|84237.9|84187.9|84234.2|84184.2|84238.1|84188.1|84233.5|84183.5|40
1614823170000|2021-03-04 01:59:30|84233.9|84183.9|84232.9|84182.9|84235.5|84185.5|84231|84181|41
1614806520000|2021-03-03 21:22:00|84217.8|84167.8|84218.2|84168.2|84218.5|84168.5|84217.3|84167.3|16
1614823180000|2021-03-04 01:59:40|84232.7|84182.7|84230|84180|84232.9|84182.9|84227.9|84177.9|40
1614806530000|2021-03-03 21:22:10|84218.3|84168.3|84221.7|84171.7|84222.3|84172.3|84218.2|84168.2|18
1614823190000|2021-03-04 01:59:50|84230.1|84180.1|84216.2|84166.2|84230.2|84180.2|84216.2|84166.2|53
1614823200000|2021-03-04 02:00:00|84217.1|84167.1|84230.2|84180.2|84231.2|84181.2|84216|84166|68
1614823210000|2021-03-04 02:00:10|84230|84180|84228.1|84178.1|84230.1|84180.1|84226.5|84176.5|39
1614823220000|2021-03-04 02:00:20|84227.7|84177.7|84231.8|84181.8|84231.8|84181.8|84227.7|84177.7|33
1614806540000|2021-03-03 21:22:20|84222.1|84172.1|84230.1|84180.1|84230.1|84180.1|84221.4|84171.4|26
1614823230000|2021-03-04 02:00:30|84231.9|84181.9|84231.1|84181.1|84232|84182|84231|84181|20
1614806550000|2021-03-03 21:22:30|84229.7|84179.7|84231.4|84181.4|84231.8|84181.8|84229.7|84179.7|30
1614823240000|2021-03-04 02:00:40|84230.9|84180.9|84234.4|84184.4|84234.4|84184.4|84230.3|84180.3|26
1614823250000|2021-03-04 02:00:50|84235.1|84185.1|84233.9|84183.9|84236.1|84186.1|84232.8|84182.8|55
1614823260000|2021-03-04 02:01:00|84234|84184|84231.9|84181.9|84234.5|84184.5|84231.9|84181.9|36
1614823270000|2021-03-04 02:01:10|84231.7|84181.7|84233.3|84183.3|84233.5|84183.5|84231.7|84181.7|28
1614806560000|2021-03-03 21:22:40|84231|84181|84234.8|84184.8|84235|84185|84231|84181|21
1614823280000|2021-03-04 02:01:20|84233.1|84183.1|84231.3|84181.3|84233.5|84183.5|84231|84181|18
1614806570000|2021-03-03 21:22:50|84234.9|84184.9|84234.4|84184.4|84234.9|84184.9|84234.1|84184.1|11
1614823290000|2021-03-04 02:01:30|84231.2|84181.2|84230.3|84180.3|84232.8|84182.8|84229.3|84179.3|32
1614806580000|2021-03-03 21:23:00|84234.5|84184.5|84234.7|84184.7|84235|84185|84234|84184|15
1614823300000|2021-03-04 02:01:40|84231.4|84181.4|84263.5|84213.5|84268.1|84218.1|84231.4|84181.4|60
1614806590000|2021-03-03 21:23:10|84234.5|84184.5|84235.5|84185.5|84235.5|84185.5|84234.3|84184.3|8
1614823310000|2021-03-04 02:01:50|84264.5|84214.5|84249.6|84199.6|84265.8|84215.8|84247.7|84197.7|36
1614823320000|2021-03-04 02:02:00|84249.8|84199.8|84261.6|84211.6|84263.3|84213.3|84249.7|84199.7|49
1614806600000|2021-03-03 21:23:20|84235.8|84185.8|84241.7|84191.7|84241.7|84191.7|84235.8|84185.8|21
1614823330000|2021-03-04 02:02:10|84261.4|84211.4|84259.7|84209.7|84263.4|84213.4|84259.1|84209.1|40
1614823340000|2021-03-04 02:02:20|84261.4|84211.4|84260.9|84210.9|84261.8|84211.8|84259.4|84209.4|25
1614806610000|2021-03-03 21:23:30|84241.8|84191.8|84241.6|84191.6|84242.6|84192.6|84241.5|84191.5|7
1614823350000|2021-03-04 02:02:30|84261|84211|84264|84214|84265.4|84215.4|84260.4|84210.4|30
1614823360000|2021-03-04 02:02:40|84263.8|84213.8|84258.1|84208.1|84264.4|84214.4|84257.8|84207.8|44
1614806620000|2021-03-03 21:23:40|84242|84192|84239.3|84189.3|84242.6|84192.6|84239.1|84189.1|22
1614823370000|2021-03-04 02:02:50|84258.3|84208.3|84258.1|84208.1|84258.5|84208.5|84253.8|84203.8|46
1614823380000|2021-03-04 02:03:00|84257.8|84207.8|84255.9|84205.9|84260.8|84210.8|84255.1|84205.1|43
1614806630000|2021-03-03 21:23:50|84239.5|84189.5|84239.5|84189.5|84240.2|84190.2|84239.3|84189.3|11
1614823390000|2021-03-04 02:03:10|84256|84206|84255.7|84205.7|84258.5|84208.5|84252.9|84202.9|31
1614823400000|2021-03-04 02:03:20|84255.5|84205.5|84255.9|84205.9|84256.3|84206.3|84254.5|84204.5|26
1614806640000|2021-03-03 21:24:00|84239.1|84189.1|84240|84190|84240.5|84190.5|84239|84189|13
1614823410000|2021-03-04 02:03:30|84256.2|84206.2|84259|84209|84262.5|84212.5|84255.5|84205.5|33
1614823420000|2021-03-04 02:03:40|84259.1|84209.1|84260.6|84210.6|84261.6|84211.6|84258.9|84208.9|29
1614806650000|2021-03-03 21:24:10|84239.4|84189.4|84239.8|84189.8|84239.8|84189.8|84239.4|84189.4|5
1614823430000|2021-03-04 02:03:50|84260.2|84210.2|84262|84212|84262.8|84212.8|84260.2|84210.2|30
1614806660000|2021-03-03 21:24:20|84239.7|84189.7|84241.5|84191.5|84241.9|84191.9|84239.7|84189.7|11
1614823440000|2021-03-04 02:04:00|84262.1|84212.1|84265.9|84215.9|84265.9|84215.9|84262.1|84212.1|23
1614823450000|2021-03-04 02:04:10|84265.1|84215.1|84269.6|84219.6|84270.2|84220.2|84264.9|84214.9|27
1614806670000|2021-03-03 21:24:30|84241.4|84191.4|84240.9|84190.9|84241.6|84191.6|84240.9|84190.9|12
1614823460000|2021-03-04 02:04:20|84269.2|84219.2|84272.2|84222.2|84274.4|84224.4|84269.2|84219.2|39
1614806680000|2021-03-03 21:24:40|84241|84191|84243.6|84193.6|84243.6|84193.6|84241|84191|24
1614823470000|2021-03-04 02:04:30|84272|84222|84273.1|84223.1|84274.2|84224.2|84271.3|84221.3|38
1614823480000|2021-03-04 02:04:40|84273|84223|84270|84220|84273|84223|84269.9|84219.9|46
1614806690000|2021-03-03 21:24:50|84243.4|84193.4|84243.6|84193.6|84243.6|84193.6|84242.8|84192.8|8
1614823490000|2021-03-04 02:04:50|84269.9|84219.9|84268.5|84218.5|84270|84220|84267.6|84217.6|32
1614823500000|2021-03-04 02:05:00|84268.6|84218.6|84255.3|84205.3|84269.2|84219.2|84254.7|84204.7|46
1614823510000|2021-03-04 02:05:10|84256.4|84206.4|84265.3|84215.3|84265.3|84215.3|84255.5|84205.5|45
1614823520000|2021-03-04 02:05:20|84265.2|84215.2|84263.3|84213.3|84267.1|84217.1|84263.3|84213.3|44
1614806700000|2021-03-03 21:25:00|84243.4|84193.4|84244.3|84194.3|84245.1|84195.1|84243.4|84193.4|16
1614823530000|2021-03-04 02:05:30|84262.8|84212.8|84262.1|84212.1|84263|84213|84262.1|84212.1|21
1614806710000|2021-03-03 21:25:10|84244.4|84194.4|84241.6|84191.6|84244.4|84194.4|84238.5|84188.5|30
1614823540000|2021-03-04 02:05:40|84262.3|84212.3|84261.2|84211.2|84262.3|84212.3|84261.1|84211.1|12
1614806720000|2021-03-03 21:25:20|84241.2|84191.2|84237.3|84187.3|84241.6|84191.6|84236.9|84186.9|36
1614823550000|2021-03-04 02:05:50|84261.3|84211.3|84259.1|84209.1|84262.6|84212.6|84259.1|84209.1|24
1614806730000|2021-03-03 21:25:30|84237.4|84187.4|84239.8|84189.8|84240.8|84190.8|84236.5|84186.5|32
1614823560000|2021-03-04 02:06:00|84258.9|84208.9|84261.6|84211.6|84262.6|84212.6|84258.2|84208.2|36
1614806740000|2021-03-03 21:25:40|84239.7|84189.7|84235.3|84185.3|84240.5|84190.5|84234.5|84184.5|25
1614823570000|2021-03-04 02:06:10|84261.4|84211.4|84259.4|84209.4|84263|84213|84259.4|84209.4|20
1614806750000|2021-03-03 21:25:50|84236.2|84186.2|84235.5|84185.5|84236.5|84186.5|84235.2|84185.2|23
1614823580000|2021-03-04 02:06:20|84259.8|84209.8|84242.9|84192.9|84259.8|84209.8|84240.9|84190.9|52
1614806760000|2021-03-03 21:26:00|84235.1|84185.1|84231.8|84181.8|84237|84187|84231.3|84181.3|31
1614823590000|2021-03-04 02:06:30|84241|84191|84246.7|84196.7|84246.7|84196.7|84241|84191|42
1614806770000|2021-03-03 21:26:10|84232.4|84182.4|84234|84184|84234.2|84184.2|84231.4|84181.4|19
1614823600000|2021-03-04 02:06:40|84246.5|84196.5|84246.4|84196.4|84246.7|84196.7|84243.1|84193.1|27
1614806780000|2021-03-03 21:26:20|84232.3|84182.3|84230.6|84180.6|84234.2|84184.2|84230.6|84180.6|16
1614823610000|2021-03-04 02:06:50|84246.7|84196.7|84248.3|84198.3|84248.4|84198.4|84245.6|84195.6|26
1614806790000|2021-03-03 21:26:30|84230.5|84180.5|84232.6|84182.6|84232.6|84182.6|84230.2|84180.2|11
1614823620000|2021-03-04 02:07:00|84248.4|84198.4|84249.1|84199.1|84249.4|84199.4|84248.4|84198.4|16
1614806800000|2021-03-03 21:26:40|84232.3|84182.3|84232.3|84182.3|84235.1|84185.1|84230.2|84180.2|23
1614823630000|2021-03-04 02:07:10|84249.3|84199.3|84248.8|84198.8|84249.7|84199.7|84246.5|84196.5|18
1614823640000|2021-03-04 02:07:20|84248.6|84198.6|84254.9|84204.9|84254.9|84204.9|84247.3|84197.3|27
1614806810000|2021-03-03 21:26:50|84232.1|84182.1|84224.9|84174.9|84234.5|84184.5|84224.7|84174.7|23
1614823650000|2021-03-04 02:07:30|84254.5|84204.5|84249.8|84199.8|84254.5|84204.5|84249.8|84199.8|26
1614806820000|2021-03-03 21:27:00|84223.5|84173.5|84215.4|84165.4|84231.5|84174.8|84212|84156.2|49
1614823660000|2021-03-04 02:07:40|84250.1|84200.1|84233.9|84183.9|84251.3|84201.3|84233.9|84183.9|34
1614823670000|2021-03-04 02:07:50|84234.3|84184.3|84235.5|84185.5|84236.4|84186.4|84233.5|84183.5|41
1614806830000|2021-03-03 21:27:10|84215.5|84165.5|84226.2|84176.2|84226.4|84176.4|84215.5|84165.5|42
1614823680000|2021-03-04 02:08:00|84235.9|84185.9|84239.7|84189.7|84240|84190|84234.8|84184.8|39
1614823690000|2021-03-04 02:08:10|84239.9|84189.9|84240.4|84190.4|84240.6|84190.6|84238.7|84188.7|28
1614806840000|2021-03-03 21:27:20|84226.1|84176.1|84227|84177|84228.6|84178.6|84225.5|84175.5|26
1614823700000|2021-03-04 02:08:20|84240.1|84190.1|84245.2|84195.2|84248.1|84198.1|84240.1|84190.1|31
1614806850000|2021-03-03 21:27:30|84225|84175|84221.2|84171.2|84227.8|84177.8|84216.8|84166.8|20
1614823710000|2021-03-04 02:08:30|84245.3|84195.3|84245.4|84195.4|84246.3|84196.3|84245|84195|28
1614806860000|2021-03-03 21:27:40|84219.8|84169.8|84220.8|84170.8|84224.3|84174.3|84218.6|84168.6|36
1614823720000|2021-03-04 02:08:40|84245.5|84195.5|84248|84198|84249.7|84199.7|84245|84195|36
1614806870000|2021-03-03 21:27:50|84219.7|84169.7|84219.8|84169.8|84222|84172|84219.1|84169.1|18
1614823730000|2021-03-04 02:08:50|84248.4|84198.4|84252|84202|84252.9|84202.9|84248.1|84198.1|41
1614806880000|2021-03-03 21:28:00|84221.2|84171.2|84219.2|84169.2|84222|84172|84219.2|84169.2|15
1614823740000|2021-03-04 02:09:00|84252.1|84202.1|84257.8|84207.8|84259.8|84209.8|84252.1|84202.1|45
1614823750000|2021-03-04 02:09:10|84257.1|84207.1|84255|84205|84257.5|84207.5|84254.4|84204.4|29
1614823760000|2021-03-04 02:09:20|84255.6|84205.6|84256.2|84206.2|84256.2|84206.2|84253.4|84203.4|24
1614823770000|2021-03-04 02:09:30|84256.1|84206.1|84258.2|84208.2|84259.2|84209.2|84255.4|84205.4|28
1614806890000|2021-03-03 21:28:10|84219|84169|84218.7|84168.7|84220|84170|84218.1|84168.1|9
1614823780000|2021-03-04 02:09:40|84258.3|84208.3|84257.8|84207.8|84258.7|84208.7|84257.6|84207.6|20
1614806900000|2021-03-03 21:28:20|84218.8|84168.8|84218.7|84168.7|84219.4|84169.4|84218.3|84168.3|8
1614823790000|2021-03-04 02:09:50|84257.7|84207.7|84258.1|84208.1|84258.2|84208.2|84257.4|84207.4|18
1614806910000|2021-03-03 21:28:30|84219.4|84169.4|84217.5|84167.5|84220.6|84170.6|84217.5|84167.5|15
1614823800000|2021-03-04 02:10:00|84257.7|84207.7|84261.3|84211.3|84262.2|84212.2|84257.7|84207.7|33
1614806920000|2021-03-03 21:28:40|84217.3|84167.3|84216.7|84166.7|84218.9|84168.9|84216.7|84166.7|14
1614823810000|2021-03-04 02:10:10|84261.5|84211.5|84263|84213|84263|84213|84260.5|84210.5|22
1614806930000|2021-03-03 21:28:50|84217|84167|84218.5|84168.5|84219|84169|84217|84167|8
1614823820000|2021-03-04 02:10:20|84262.8|84212.8|84263|84213|84263.3|84213.3|84262|84212|17
1614823830000|2021-03-04 02:10:30|84262.8|84212.8|84262.6|84212.6|84263.1|84213.1|84260.8|84210.8|24
1614823840000|2021-03-04 02:10:40|84262.5|84212.5|84261.7|84211.7|84262.7|84212.7|84261.3|84211.3|22
1614823850000|2021-03-04 02:10:50|84261.6|84211.6|84263.4|84213.4|84264.2|84214.2|84257.4|84207.4|37
1614806940000|2021-03-03 21:29:00|84217.9|84167.9|84219.1|84169.1|84219.1|84169.1|84214.6|84164.6|31
1614823860000|2021-03-04 02:11:00|84263.6|84213.6|84266|84216|84266|84216|84263.6|84213.6|36
1614806950000|2021-03-03 21:29:10|84219.9|84169.9|84228.9|84178.9|84228.9|84178.9|84219|84169|59
1614823870000|2021-03-04 02:11:10|84265.9|84215.9|84266.2|84216.2|84266.9|84216.9|84264.3|84214.3|27
1614806960000|2021-03-03 21:29:20|84229.6|84179.6|84227.6|84177.6|84229.6|84179.6|84227|84177|34
1614823880000|2021-03-04 02:11:20|84266.3|84216.3|84266.8|84216.8|84267.4|84217.4|84266.3|84216.3|17
1614806970000|2021-03-03 21:29:30|84228.4|84178.4|84230.4|84180.4|84234.2|84184.2|84228.3|84178.3|42
1614823890000|2021-03-04 02:11:30|84266.6|84216.6|84268.6|84218.6|84269.2|84219.2|84266.1|84216.1|16
1614806980000|2021-03-03 21:29:40|84230.6|84180.6|84231.2|84181.2|84231.2|84181.2|84229.6|84179.6|18
1614823900000|2021-03-04 02:11:40|84268.5|84218.5|84269.8|84219.8|84270.2|84220.2|84267.2|84217.2|29
1614806990000|2021-03-03 21:29:50|84230.3|84180.3|84229|84179|84231.1|84181.1|84228.1|84178.1|18
1614823910000|2021-03-04 02:11:50|84269.1|84219.1|84269.7|84219.7|84270.2|84220.2|84268.8|84218.8|14
1614807000000|2021-03-03 21:30:00|84228.8|84178.8|84234.8|84184.8|84234.9|84184.9|84228.6|84178.6|26
1614823920000|2021-03-04 02:12:00|84269.5|84219.5|84270.6|84220.6|84271.9|84221.9|84267.5|84217.5|22
1614807010000|2021-03-03 21:30:10|84233.4|84183.4|84233.8|84183.8|84233.8|84183.8|84233.4|84183.4|6
1614823930000|2021-03-04 02:12:10|84269.8|84219.8|84268.9|84218.9|84270.2|84220.2|84268.4|84218.4|31
1614807020000|2021-03-03 21:30:20|84233.5|84183.5|84235.2|84185.2|84235.3|84185.3|84233.4|84183.4|23
1614823940000|2021-03-04 02:12:20|84268.8|84218.8|84267.1|84217.1|84269|84219|84267|84217|24
1614807030000|2021-03-03 21:30:30|84235.1|84185.1|84232.1|84182.1|84236.5|84186.5|84231.9|84181.9|19
1614823950000|2021-03-04 02:12:30|84267|84217|84266|84216|84267|84217|84265.1|84215.1|22
1614807040000|2021-03-03 21:30:40|84231.8|84181.8|84232.2|84182.2|84232.8|84182.8|84229.4|84179.4|21
1614823960000|2021-03-04 02:12:40|84266.2|84216.2|84266.1|84216.1|84266.6|84216.6|84265.5|84215.5|12
1614807050000|2021-03-03 21:30:50|84234.1|84184.1|84229.9|84179.9|84234.1|84184.1|84229.3|84179.3|20
1614823970000|2021-03-04 02:12:50|84266.2|84216.2|84266.4|84216.4|84266.4|84216.4|84264.5|84214.5|13
1614807060000|2021-03-03 21:31:00|84229.4|84179.4|84230.5|84180.5|84231.1|84181.1|84229.4|84179.4|12
1614823980000|2021-03-04 02:13:00|84265.7|84215.7|84267.5|84217.5|84268.9|84218.9|84265.5|84215.5|32
1614823990000|2021-03-04 02:13:10|84267.2|84217.2|84265.4|84215.4|84267.4|84217.4|84262.4|84212.4|29
1614824000000|2021-03-04 02:13:20|84265.5|84215.5|84263.1|84213.1|84266.4|84216.4|84261.6|84211.6|36
1614824010000|2021-03-04 02:13:30|84262.5|84212.5|84264.9|84214.9|84265.6|84215.6|84262.1|84212.1|22
1614824020000|2021-03-04 02:13:40|84265|84215|84263.3|84213.3|84265.1|84215.1|84263.3|84213.3|18
1614824030000|2021-03-04 02:13:50|84263.7|84213.7|84264.6|84214.6|84267|84217|84263.3|84213.3|33
1614824040000|2021-03-04 02:14:00|84264.5|84214.5|84264.9|84214.9|84265.7|84215.7|84264.4|84214.4|23
1614824050000|2021-03-04 02:14:10|84265.1|84215.1|84265.6|84215.6|84266.5|84216.5|84264.7|84214.7|24
1614824060000|2021-03-04 02:14:20|84265.8|84215.8|84265.7|84215.7|84266.2|84216.2|84263.4|84213.4|27
1614824070000|2021-03-04 02:14:30|84265.9|84215.9|84266.7|84216.7|84266.7|84216.7|84265.5|84215.5|36
1614807070000|2021-03-03 21:31:10|84230.8|84180.8|84230.6|84180.6|84231|84181|84230|84180|11
1614824080000|2021-03-04 02:14:40|84267|84217|84267.8|84217.8|84271.1|84221.1|84267|84217|43
1614824090000|2021-03-04 02:14:50|84267.9|84217.9|84267.2|84217.2|84268.4|84218.4|84267.2|84217.2|10
1614824100000|2021-03-04 02:15:00|84267.9|84217.9|84268.5|84218.5|84269.8|84219.8|84267.1|84217.1|25
1614807080000|2021-03-03 21:31:20|84230|84180|84229.4|84179.4|84231.1|84181.1|84225.3|84175.3|28
1614824110000|2021-03-04 02:15:10|84268.3|84218.3|84268.7|84218.7|84269.4|84219.4|84268.1|84218.1|16
1614807090000|2021-03-03 21:31:30|84230|84180|84237|84187|84238.1|84188.1|84228.1|84178.1|37
1614824120000|2021-03-04 02:15:20|84268.9|84218.9|84268.4|84218.4|84269.6|84219.6|84268.2|84218.2|15
1614824130000|2021-03-04 02:15:30|84269.6|84219.6|84268.2|84218.2|84269.6|84219.6|84267.1|84217.1|14
1614807100000|2021-03-03 21:31:40|84236.8|84186.8|84237.9|84187.9|84238.9|84188.9|84236.6|84186.6|19
1614824140000|2021-03-04 02:15:40|84268|84218|84266.1|84216.1|84268|84218|84264.6|84214.6|25
1614807110000|2021-03-03 21:31:50|84238.7|84188.7|84238.6|84188.6|84240.4|84190.4|84238.1|84188.1|23
1614824150000|2021-03-04 02:15:50|84265.9|84215.9|84267.7|84217.7|84267.7|84217.7|84264.5|84214.5|18
1614824160000|2021-03-04 02:16:00|84266.7|84216.7|84265|84215|84266.7|84216.7|84264.8|84214.8|20
1614807120000|2021-03-03 21:32:00|84238.4|84188.4|84238.6|84188.6|84238.8|84188.8|84236|84186|16
1614824170000|2021-03-04 02:16:10|84265.1|84215.1|84265.3|84215.3|84265.8|84215.8|84264.9|84214.9|13
1614807130000|2021-03-03 21:32:10|84237.1|84187.1|84237.4|84187.4|84237.9|84187.9|84236.4|84186.4|8
1614824180000|2021-03-04 02:16:20|84265.4|84215.4|84268|84218|84269.8|84219.8|84265.4|84215.4|35
1614807140000|2021-03-03 21:32:20|84237.1|84187.1|84237.2|84187.2|84237.7|84187.7|84236.9|84186.9|8
1614824190000|2021-03-04 02:16:30|84268.3|84218.3|84265.8|84215.8|84268.5|84218.5|84264.8|84214.8|29
1614807150000|2021-03-03 21:32:30|84237|84187|84235.2|84185.2|84237|84187|84235.2|84185.2|6
1614824200000|2021-03-04 02:16:40|84265.6|84215.6|84267.8|84217.8|84267.8|84217.8|84265.6|84215.6|19
1614807160000|2021-03-03 21:32:40|84238.4|84188.4|84235.2|84185.2|84238.5|84188.5|84234.7|84184.7|18
1614824210000|2021-03-04 02:16:50|84267.6|84217.6|84275.4|84225.4|84277.1|84227.1|84267.6|84217.6|51
1614824220000|2021-03-04 02:17:00|84275.8|84225.8|84277.4|84227.4|84277.8|84227.8|84275.6|84225.6|19
1614824230000|2021-03-04 02:17:10|84277.5|84227.5|84270.5|84196.5|84280.7|84230.7|84246.3|84183.1|49
1614824240000|2021-03-04 02:17:20|84271.1|84190.5|84249.3|84199.3|84272.3|84202.2|84249.3|84184.6|63
1614824250000|2021-03-04 02:17:30|84263.4|84184|84258.8|84184.8|84263.4|84201.9|84246.7|84184|54
1614807170000|2021-03-03 21:32:50|84237.1|84187.1|84234.5|84184.5|84237.1|84187.1|84234.1|84184.1|12
1614824260000|2021-03-04 02:17:40|84258.9|84184.9|84258.8|84186|84259.6|84200.7|84247.1|84184.8|33
1614807180000|2021-03-03 21:33:00|84234.1|84184.1|84236|84186|84236.3|84186.3|84233.7|84183.7|16
1614824270000|2021-03-04 02:17:50|84258.9|84186.1|84249.2|84199.2|84260.2|84202|84246.7|84184.1|27
1614824280000|2021-03-04 02:18:00|84249.9|84199.9|84258.8|84185.3|84259|84202.8|84249.2|84185.1|30
1614807190000|2021-03-03 21:33:10|84235.1|84185.1|84233|84183|84235.1|84185.1|84233|84183|12
1614824290000|2021-03-04 02:18:10|84261.2|84183.5|84243.1|84193.1|84261.2|84197.9|84243.1|84183.5|35
1614807200000|2021-03-03 21:33:20|84233.1|84183.1|84236.8|84186.8|84239.1|84189.1|84232.5|84182.5|23
1614824300000|2021-03-04 02:18:20|84243|84193|84253.9|84203.9|84254.4|84204.4|84241.4|84191.4|51
1614807210000|2021-03-03 21:33:30|84237.5|84187.5|84238.1|84188.1|84239.2|84189.2|84236.4|84186.4|21
1614824310000|2021-03-04 02:18:30|84254.5|84204.5|84261.7|84211.7|84262.8|84212.8|84253.9|84203.9|47
1614824320000|2021-03-04 02:18:40|84261.6|84211.6|84262.5|84212.5|84263.5|84213.5|84261.6|84211.6|23
1614807220000|2021-03-03 21:33:40|84237.9|84187.9|84238.6|84188.6|84239.1|84189.1|84237.6|84187.6|23
1614824330000|2021-03-04 02:18:50|84263|84213|84263.8|84213.8|84264.3|84214.3|84261.9|84211.9|13
1614824340000|2021-03-04 02:19:00|84264|84214|84263.9|84213.9|84264.2|84214.2|84263.8|84213.8|7
1614824350000|2021-03-04 02:19:10|84263.4|84213.4|84283.9|84233.9|84289|84239|84263.4|84213.4|50
1614824360000|2021-03-04 02:19:20|84284|84234|84286.2|84236.2|84287.1|84237.1|84284|84234|35
1614824370000|2021-03-04 02:19:30|84286.3|84236.3|84286|84236|84286.3|84236.3|84284.1|84234.1|24
1614824380000|2021-03-04 02:19:40|84286.9|84236.9|84289.8|84239.8|84291.4|84241.4|84286.1|84236.1|23
1614824390000|2021-03-04 02:19:50|84290|84240|84294.8|84244.8|84294.8|84244.8|84289.6|84239.6|32
1614824400000|2021-03-04 02:20:00|84294.6|84244.6|84285.2|84235.2|84295|84245|84284.9|84234.9|56
1614824410000|2021-03-04 02:20:10|84285.1|84235.1|84276|84197.5|84294.4|84241.4|84272.5|84184.3|67
1614824420000|2021-03-04 02:20:20|84279.9|84195.9|84273.1|84194.2|84284.8|84200.7|84270.7|84191.6|27
1614824430000|2021-03-04 02:20:30|84273.5|84193.8|84267.9|84187.2|84279.8|84200.9|84266.5|84185.3|56
1614824440000|2021-03-04 02:20:40|84269.3|84187.6|84266.9|84193.8|84271.7|84193.8|84264.1|84186|51
1614824450000|2021-03-04 02:20:50|84267|84186.8|84267.2|84184.6|84269.2|84193.8|84265.5|84184.6|41
1614807230000|2021-03-03 21:33:50|84238.5|84188.5|84238.4|84188.4|84239.6|84189.6|84238.1|84188.1|8
1614824460000|2021-03-04 02:21:00|84266.7|84185|84264.2|84214.2|84268.2|84218.2|84259.5|84184.9|41
1614824470000|2021-03-04 02:21:10|84264.6|84214.6|84265.5|84215.5|84265.6|84215.6|84262.3|84212.3|27
1614824480000|2021-03-04 02:21:20|84265.4|84215.4|84271.1|84221.1|84271.4|84221.4|84263.3|84213.3|27
1614807240000|2021-03-03 21:34:00|84238.1|84188.1|84238|84188|84238.1|84188.1|84234.5|84184.5|31
1614824490000|2021-03-04 02:21:30|84271.4|84221.4|84271|84221|84272|84222|84270.9|84220.9|18
1614807250000|2021-03-03 21:34:10|84237.8|84187.8|84232.6|84182.6|84238.2|84188.2|84231.6|84181.6|25
1614824500000|2021-03-04 02:21:40|84271.3|84221.3|84274.7|84224.7|84274.8|84224.8|84271.3|84221.3|15
1614807260000|2021-03-03 21:34:20|84232.5|84182.5|84236.7|84186.7|84237.6|84187.6|84232.5|84182.5|35
1614824510000|2021-03-04 02:21:50|84274.1|84224.1|84276|84226|84276.9|84226.9|84273.1|84223.1|25
1614824520000|2021-03-04 02:22:00|84275.9|84225.9|84275.8|84225.8|84276.2|84226.2|84275.3|84225.3|25
1614807270000|2021-03-03 21:34:30|84236.6|84186.6|84236.5|84186.5|84237|84187|84234|84184|33
1614824530000|2021-03-04 02:22:10|84275.9|84225.9|84287.2|84237.2|84287.2|84237.2|84275.6|84225.6|28
1614807280000|2021-03-03 21:34:40|84236.2|84186.2|84236.6|84186.6|84238.4|84188.4|84235.5|84185.5|24
1614824540000|2021-03-04 02:22:20|84286.8|84236.8|84288.2|84238.2|84291.9|84241.9|84286.2|84236.2|52
1614807290000|2021-03-03 21:34:50|84237|84187|84235.5|84185.5|84237|84187|84235.2|84185.2|22
1614824550000|2021-03-04 02:22:30|84288.6|84238.6|84293.8|84243.8|84294|84244|84288.6|84238.6|25
1614807300000|2021-03-03 21:35:00|84236|84186|84236.8|84186.8|84236.9|84186.9|84235.6|84185.6|23
1614824560000|2021-03-04 02:22:40|84293.2|84243.2|84299.2|84249.2|84300.3|84250.3|84293.2|84243.2|37
1614807310000|2021-03-03 21:35:10|84236.3|84186.3|84235.2|84185.2|84236.5|84186.5|84235.2|84185.2|20
1614824570000|2021-03-04 02:22:50|84299.5|84249.5|84308.9|84258.9|84308.9|84258.9|84299.2|84249.2|36
1614824580000|2021-03-04 02:23:00|84308.7|84258.7|84308.9|84258.9|84314.1|84264.1|84307|84257|55
1614807320000|2021-03-03 21:35:20|84236.1|84186.1|84235.7|84185.7|84236.2|84186.2|84235.5|84185.5|11
1614824590000|2021-03-04 02:23:10|84310.2|84260.2|84297.7|84247.7|84310.2|84260.2|84294.9|84244.9|44
1614824600000|2021-03-04 02:23:20|84297.8|84247.8|84298.3|84248.3|84298.5|84248.5|84295|84245|43
1614807330000|2021-03-03 21:35:30|84235.6|84185.6|84234.1|84184.1|84235.7|84185.7|84233.7|84183.7|7
1614824610000|2021-03-04 02:23:30|84298.4|84248.4|84299.8|84249.8|84300.2|84250.2|84294.9|84244.9|37
1614807340000|2021-03-03 21:35:40|84233.9|84183.9|84236.3|84186.3|84236.3|84186.3|84233.9|84183.9|9
1614824620000|2021-03-04 02:23:40|84299.5|84249.5|84305.7|84255.7|84307.3|84257.3|84299.5|84249.5|41
1614807350000|2021-03-03 21:35:50|84236|84186|84235.9|84185.9|84236.4|84186.4|84234.9|84184.9|19
1614824630000|2021-03-04 02:23:50|84306.2|84256.2|84313.6|84263.6|84315|84265|84306.2|84256.2|53
1614807360000|2021-03-03 21:36:00|84235.5|84185.5|84234.6|84184.6|84238.4|84188.4|84233.3|84183.3|26
1614824640000|2021-03-04 02:24:00|84313.5|84263.5|84312.6|84262.6|84316.2|84266.2|84312.5|84262.5|40
1614807370000|2021-03-03 21:36:10|84234.3|84184.3|84234.6|84184.6|84234.6|84184.6|84229.9|84179.9|29
1614824650000|2021-03-04 02:24:10|84312.7|84262.7|84301.2|84251.2|84314.6|84264.6|84299.2|84249.2|53
1614807380000|2021-03-03 21:36:20|84233.9|84183.9|84234.8|84184.8|84235.6|84185.6|84233.2|84183.2|24
1614824660000|2021-03-04 02:24:20|84301.4|84251.4|84306|84256|84307.3|84257.3|84301.4|84251.4|41
1614807390000|2021-03-03 21:36:30|84234.7|84184.7|84238.6|84188.6|84238.7|84188.7|84234.7|84184.7|19
1614824670000|2021-03-04 02:24:30|84305.9|84255.9|84306.5|84256.5|84306.8|84256.8|84304.4|84254.4|34
1614807400000|2021-03-03 21:36:40|84238.8|84188.8|84238.1|84188.1|84238.8|84188.8|84237.5|84187.5|13
1614824680000|2021-03-04 02:24:40|84306.6|84256.6|84306.2|84256.2|84307.8|84257.8|84305.5|84255.5|24
1614807410000|2021-03-03 21:36:50|84238.4|84188.4|84235.2|84185.2|84238.8|84188.8|84234.3|84184.3|15
1614824690000|2021-03-04 02:24:50|84306|84256|84306|84256|84307|84257|84305.4|84255.4|27
1614807420000|2021-03-03 21:37:00|84234.3|84184.3|84234.7|84184.7|84235.4|84185.4|84233.9|84183.9|13
1614824700000|2021-03-04 02:25:00|84305.6|84255.6|84305.3|84255.3|84308.8|84258.8|84298.7|84248.7|57
1614824710000|2021-03-04 02:25:10|84304.7|84254.7|84307.2|84257.2|84308.4|84258.4|84303.5|84253.5|36
1614807430000|2021-03-03 21:37:10|84234.6|84184.6|84230.4|84180.4|84236.2|84186.2|84230.4|84180.4|15
1614824720000|2021-03-04 02:25:20|84307.5|84257.5|84300.1|84250.1|84307.5|84257.5|84298.1|84248.1|31
1614824730000|2021-03-04 02:25:30|84300.6|84250.6|84301.4|84251.4|84301.8|84251.8|84298.6|84248.6|29
1614807440000|2021-03-03 21:37:20|84237|84187|84234.3|84184.3|84237|84187|84230.1|84180.1|26
1614824740000|2021-03-04 02:25:40|84301.6|84251.6|84298.2|84248.2|84301.8|84251.8|84298.1|84248.1|25
1614807450000|2021-03-03 21:37:30|84237|84187|84234.2|84184.2|84237|84187|84233.4|84183.4|9
1614824750000|2021-03-04 02:25:50|84298.8|84248.8|84300.3|84250.3|84302.6|84252.6|84297.6|84247.6|35
1614807460000|2021-03-03 21:37:40|84234|84184|84233.8|84183.8|84234|84184|84232.6|84182.6|9
1614824760000|2021-03-04 02:26:00|84301|84251|84300.3|84250.3|84301.7|84251.7|84300.3|84250.3|28
1614807470000|2021-03-03 21:37:50|84233.7|84183.7|84234.5|84184.5|84235.8|84185.8|84233.1|84183.1|16
1614824770000|2021-03-04 02:26:10|84300.5|84250.5|84303.8|84253.8|84304.5|84254.5|84299.9|84249.9|30
1614807480000|2021-03-03 21:38:00|84234.6|84184.6|84233.8|84183.8|84234.7|84184.7|84232.5|84182.5|8
1614824780000|2021-03-04 02:26:20|84302.8|84252.8|84299.8|84249.8|84303.3|84253.3|84297.4|84247.4|43
1614807490000|2021-03-03 21:38:10|84231.3|84181.3|84234.4|84184.4|84234.4|84184.4|84231|84181|12
1614824790000|2021-03-04 02:26:30|84299.7|84249.7|84297.7|84247.7|84299.7|84249.7|84297.7|84247.7|33
1614807500000|2021-03-03 21:38:20|84234.3|84184.3|84235.6|84185.6|84235.6|84185.6|84233.8|84183.8|9
1614824800000|2021-03-04 02:26:40|84297.6|84247.6|84299.2|84249.2|84301.1|84251.1|84297.6|84247.6|18
1614807510000|2021-03-03 21:38:30|84234.4|84184.4|84235.4|84185.4|84236.7|84186.7|84234.2|84184.2|31
1614824810000|2021-03-04 02:26:50|84299.1|84249.1|84306.1|84256.1|84308.2|84258.2|84299.1|84249.1|50
1614824820000|2021-03-04 02:27:00|84306.4|84256.4|84307|84257|84307.8|84257.8|84306.3|84256.3|11
1614824830000|2021-03-04 02:27:10|84304.8|84254.8|84305.2|84255.2|84305.8|84255.8|84304.8|84254.8|9
1614824840000|2021-03-04 02:27:20|84305.6|84255.6|84310.6|84260.6|84312.4|84262.4|84305.6|84255.6|36
1614824850000|2021-03-04 02:27:30|84309.9|84259.9|84305.9|84255.9|84310.5|84260.5|84305.4|84255.4|39
1614824860000|2021-03-04 02:27:40|84306.2|84256.2|84304.7|84254.7|84310.7|84260.7|84304.7|84254.7|43
1614824870000|2021-03-04 02:27:50|84305.3|84255.3|84306.2|84256.2|84307.5|84257.5|84305|84255|31
1614824880000|2021-03-04 02:28:00|84306|84256|84311|84261|84312.7|84262.7|84306|84256|34
1614824890000|2021-03-04 02:28:10|84309.9|84259.9|84306.8|84256.8|84309.9|84259.9|84304.7|84254.7|43
1614824900000|2021-03-04 02:28:20|84306.3|84256.3|84307.5|84257.5|84307.7|84257.7|84306.2|84256.2|17
1614824910000|2021-03-04 02:28:30|84307.7|84257.7|84304.4|84254.4|84307.7|84257.7|84304.3|84254.3|19
1614807520000|2021-03-03 21:38:40|84234.3|84184.3|84239.8|84189.8|84241.6|84191.6|84234.3|84184.3|26
1614824920000|2021-03-04 02:28:40|84304.2|84254.2|84302.5|84252.5|84304.7|84254.7|84302.5|84252.5|20
1614807530000|2021-03-03 21:38:50|84238.4|84188.4|84237.6|84187.6|84240.3|84190.3|84237|84187|25
1614824930000|2021-03-04 02:28:50|84302|84252|84303|84253|84303|84253|84301.9|84251.9|13
1614807540000|2021-03-03 21:39:00|84237.1|84187.1|84235.9|84185.9|84237.4|84187.4|84235.8|84185.8|21
1614824940000|2021-03-04 02:29:00|84302.8|84252.8|84301.8|84251.8|84303.1|84253.1|84300.6|84250.6|24
1614807550000|2021-03-03 21:39:10|84236.8|84186.8|84236.9|84186.9|84238.4|84188.4|84236.5|84186.5|30
1614824950000|2021-03-04 02:29:10|84301.6|84251.6|84302|84252|84305.1|84255.1|84301|84251|38
1614807560000|2021-03-03 21:39:20|84236.8|84186.8|84237|84187|84237.6|84187.6|84236.4|84186.4|12
1614824960000|2021-03-04 02:29:20|84303.2|84253.2|84303.9|84253.9|84305.8|84255.8|84302.7|84252.7|23
1614824970000|2021-03-04 02:29:30|84303.7|84253.7|84305.2|84255.2|84306.3|84256.3|84303.4|84253.4|29
1614807570000|2021-03-03 21:39:30|84236.8|84186.8|84236.7|84186.7|84237.4|84187.4|84235.6|84185.6|15
1614824980000|2021-03-04 02:29:40|84305.3|84255.3|84308.3|84258.3|84310.3|84260.3|84305.3|84255.3|24
1614807580000|2021-03-03 21:39:40|84237.2|84187.2|84233.4|84183.4|84238.3|84188.3|84231.2|84181.2|29
1614824990000|2021-03-04 02:29:50|84307.1|84257.1|84309.8|84259.8|84309.8|84259.8|84306.3|84256.3|12
1614807590000|2021-03-03 21:39:50|84233.2|84183.2|84232.9|84182.9|84237.7|84187.7|84231.9|84181.9|15
1614825000000|2021-03-04 02:30:00|84308.4|84258.4|84308.8|84258.8|84309.3|84259.3|84305.7|84255.7|30
1614825010000|2021-03-04 02:30:10|84308.7|84258.7|84305|84255|84309|84259|84301.4|84251.4|39
1614825020000|2021-03-04 02:30:20|84305.4|84255.4|84303.2|84253.2|84306.3|84256.3|84301.4|84251.4|37
1614807600000|2021-03-03 21:40:00|84232.8|84182.8|84232.4|84182.4|84232.8|84182.8|84231.6|84181.6|16
1614825030000|2021-03-04 02:30:30|84303.3|84253.3|84305.5|84255.5|84306.3|84256.3|84301.2|84251.2|39
1614807610000|2021-03-03 21:40:10|84232.7|84182.7|84235.8|84185.8|84237.4|84187.4|84232.6|84182.6|25
1614825040000|2021-03-04 02:30:40|84305.8|84255.8|84312.8|84262.8|84314.5|84264.5|84304.2|84254.2|40
1614807620000|2021-03-03 21:40:20|84236|84186|84235.1|84185.1|84238.1|84188.1|84234.5|84184.5|28
1614825050000|2021-03-04 02:30:50|84313.3|84263.3|84311.8|84261.8|84313.6|84263.6|84310.7|84260.7|29
1614825060000|2021-03-04 02:31:00|84312|84262|84311.6|84261.6|84313|84263|84310.2|84260.2|28
1614807630000|2021-03-03 21:40:30|84235.5|84185.5|84236|84186|84236.3|84186.3|84234.9|84184.9|16
1614825070000|2021-03-04 02:31:10|84311.2|84261.2|84312.3|84262.3|84312.9|84262.9|84311.2|84261.2|20
1614807640000|2021-03-03 21:40:40|84235.7|84185.7|84233.1|84183.1|84235.7|84185.7|84232|84182|24
1614825080000|2021-03-04 02:31:20|84312.6|84262.6|84321.4|84271.4|84321.4|84271.4|84309.8|84259.8|53
1614807650000|2021-03-03 21:40:50|84233.5|84183.5|84234.2|84184.2|84234.4|84184.4|84232.7|84182.7|13
1614825090000|2021-03-04 02:31:30|84321.7|84271.7|84320.8|84270.8|84322.1|84272.1|84319.7|84269.7|37
1614807660000|2021-03-03 21:41:00|84234.4|84184.4|84236.3|84186.3|84238.1|84188.1|84233.9|84183.9|29
1614825100000|2021-03-04 02:31:40|84321.4|84271.4|84318.5|84268.5|84321.7|84271.7|84317.2|84267.2|28
1614807670000|2021-03-03 21:41:10|84237.5|84187.5|84238.3|84188.3|84238.6|84188.6|84235.7|84185.7|20
1614825110000|2021-03-04 02:31:50|84317.9|84267.9|84319.6|84269.6|84319.9|84269.9|84317.9|84267.9|20
1614807680000|2021-03-03 21:41:20|84237.9|84187.9|84239.1|84189.1|84239.1|84189.1|84236.8|84186.8|12
1614825120000|2021-03-04 02:32:00|84319.9|84269.9|84318.9|84268.9|84320.3|84270.3|84316.9|84266.9|42
1614807690000|2021-03-03 21:41:30|84239.2|84189.2|84236.3|84186.3|84239.2|84189.2|84236.3|84186.3|13
1614825130000|2021-03-04 02:32:10|84318.5|84268.5|84318.7|84268.7|84319.6|84269.6|84318.1|84268.1|30
1614807700000|2021-03-03 21:41:40|84237.1|84187.1|84238.9|84188.9|84241|84191|84235.4|84185.4|15
1614825140000|2021-03-04 02:32:20|84318.3|84268.3|84326.2|84276.2|84326.3|84276.3|84318.3|84268.3|29
1614825150000|2021-03-04 02:32:30|84323.1|84273.1|84328.1|84278.1|84329.5|84279.5|84323.1|84273.1|28
1614807710000|2021-03-03 21:41:50|84237.9|84187.9|84239.6|84189.6|84241.1|84191.1|84237.7|84187.7|12
1614825160000|2021-03-04 02:32:40|84327.3|84277.3|84318.3|84268.3|84328.2|84278.2|84317.9|84267.9|40
1614807720000|2021-03-03 21:42:00|84240.5|84190.5|84238.3|84188.3|84240.5|84190.5|84237.5|84187.5|23
1614825170000|2021-03-04 02:32:50|84318.4|84268.4|84320.6|84270.6|84321|84271|84316.7|84266.7|14
1614825180000|2021-03-04 02:33:00|84319|84269|84319|84269|84319.2|84269.2|84314.9|84264.9|38
1614825190000|2021-03-04 02:33:10|84318.9|84268.9|84316.7|84266.7|84319.4|84269.4|84316|84266|21
1614825200000|2021-03-04 02:33:20|84316.4|84266.4|84315.3|84265.3|84317.8|84267.8|84315|84265|30
1614807730000|2021-03-03 21:42:10|84238.2|84188.2|84235.8|84185.8|84239.1|84189.1|84234|84184|25
1614825210000|2021-03-04 02:33:30|84315.1|84265.1|84321.6|84271.6|84321.6|84271.6|84314.9|84264.9|31
1614825220000|2021-03-04 02:33:40|84321.8|84271.8|84322.3|84272.3|84323.2|84273.2|84320.7|84270.7|28
1614807740000|2021-03-03 21:42:20|84235.7|84185.7|84235.9|84185.9|84236.8|84186.8|84234.4|84184.4|20
1614825230000|2021-03-04 02:33:50|84322.4|84272.4|84321|84271|84322.8|84272.8|84319.8|84269.8|35
1614825240000|2021-03-04 02:34:00|84321.5|84271.5|84321.3|84271.3|84321.7|84271.7|84319.1|84269.1|27
1614807750000|2021-03-03 21:42:30|84236.1|84186.1|84235.2|84185.2|84238.1|84188.1|84235.2|84185.2|29
1614825250000|2021-03-04 02:34:10|84321.4|84271.4|84321.4|84271.4|84322|84272|84319.6|84269.6|25
1614807760000|2021-03-03 21:42:40|84235|84185|84234.6|84184.6|84236.5|84186.5|84234.4|84184.4|13
1614825260000|2021-03-04 02:34:20|84321.7|84271.7|84320.4|84270.4|84321.7|84271.7|84319.2|84269.2|26
1614807770000|2021-03-03 21:42:50|84234.9|84184.9|84234.8|84184.8|84235.6|84185.6|84234.2|84184.2|14
1614825270000|2021-03-04 02:34:30|84321.2|84271.2|84320.6|84270.6|84322|84272|84320.6|84270.6|21
1614825280000|2021-03-04 02:34:40|84321|84271|84319.2|84269.2|84321.4|84271.4|84319.2|84269.2|19
1614825290000|2021-03-04 02:34:50|84319.3|84269.3|84317.5|84267.5|84321.1|84271.1|84316.7|84266.7|35
1614807780000|2021-03-03 21:43:00|84235.3|84185.3|84235.4|84185.4|84237|84187|84235.3|84185.3|8
1614825300000|2021-03-04 02:35:00|84317.9|84267.9|84316.4|84266.4|84318.7|84268.7|84315.6|84265.6|30
1614825310000|2021-03-04 02:35:10|84316.6|84266.6|84313.1|84263.1|84316.8|84266.8|84311.2|84261.2|33
1614807790000|2021-03-03 21:43:10|84235.6|84185.6|84236.8|84186.8|84237.4|84187.4|84235.2|84185.2|13
1614825320000|2021-03-04 02:35:20|84313|84263|84310.7|84260.7|84313|84263|84310.7|84260.7|24
1614807800000|2021-03-03 21:43:20|84236.7|84186.7|84238.3|84188.3|84238.6|84188.6|84235.6|84185.6|19
1614825330000|2021-03-04 02:35:30|84310.5|84260.5|84310.5|84260.5|84310.9|84260.9|84307|84257|42
1614825340000|2021-03-04 02:35:40|84310.6|84260.6|84310.8|84260.8|84311.2|84261.2|84310.3|84260.3|19
1614807810000|2021-03-03 21:43:30|84236.9|84186.9|84237.7|84187.7|84238|84188|84236.3|84186.3|28
1614825350000|2021-03-04 02:35:50|84311|84261|84312|84262|84312.1|84262.1|84311|84261|12
1614825360000|2021-03-04 02:36:00|84312.9|84262.9|84314.7|84264.7|84315.8|84265.8|84312.3|84262.3|39
1614807820000|2021-03-03 21:43:40|84237.9|84187.9|84238.1|84188.1|84238.1|84188.1|84236.6|84186.6|22
1614825370000|2021-03-04 02:36:10|84316.1|84266.1|84312.9|84262.9|84318.1|84268.1|84312.6|84262.6|35
1614807830000|2021-03-03 21:43:50|84238|84188|84237.7|84187.7|84238.3|84188.3|84237.4|84187.4|8
1614825380000|2021-03-04 02:36:20|84313.2|84263.2|84313|84263|84314|84264|84310.5|84260.5|31
1614825390000|2021-03-04 02:36:30|84313.5|84263.5|84315.2|84265.2|84315.2|84265.2|84312.7|84262.7|20
1614807840000|2021-03-03 21:44:00|84239.8|84189.8|84238.1|84188.1|84240.2|84190.2|84237|84187|32
1614825400000|2021-03-04 02:36:40|84315.3|84265.3|84318.7|84268.7|84319.7|84269.7|84315.3|84265.3|43
1614807850000|2021-03-03 21:44:10|84238|84188|84238.6|84188.6|84240.1|84190.1|84237.5|84187.5|31
1614825410000|2021-03-04 02:36:50|84318.6|84268.6|84318.7|84268.7|84320.4|84270.4|84318.1|84268.1|23
1614825420000|2021-03-04 02:37:00|84318|84268|84321.3|84271.3|84323.2|84273.2|84318|84268|38
1614807860000|2021-03-03 21:44:20|84240.3|84190.3|84239.7|84189.7|84240.3|84190.3|84239.5|84189.5|12
1614825430000|2021-03-04 02:37:10|84320.8|84270.8|84320.1|84270.1|84321.4|84271.4|84319|84269|31
1614825440000|2021-03-04 02:37:20|84320.2|84270.2|84325.9|84275.9|84327.8|84277.8|84320|84270|48
1614825450000|2021-03-04 02:37:30|84325.7|84275.7|84329.6|84279.6|84330.3|84280.3|84324.7|84274.7|38
1614825460000|2021-03-04 02:37:40|84329.1|84279.1|84343.6|84293.6|84343.6|84293.6|84328.6|84278.6|39
1614825470000|2021-03-04 02:37:50|84344.2|84294.2|84347.4|84297.4|84349.3|84299.3|84344.2|84294.2|38
1614825480000|2021-03-04 02:38:00|84347.2|84297.2|84345.9|84295.9|84347.7|84297.7|84345.8|84295.8|27
1614825490000|2021-03-04 02:38:10|84346.1|84296.1|84345.3|84295.3|84346.1|84296.1|84343.5|84293.5|35
1614825500000|2021-03-04 02:38:20|84344|84294|84342.6|84292.6|84346.1|84296.1|84342.6|84292.6|42
1614807870000|2021-03-03 21:44:30|84239.5|84189.5|84240.4|84190.4|84241.4|84191.4|84239.1|84189.1|14
1614825510000|2021-03-04 02:38:30|84343.6|84293.6|84344.5|84294.5|84345.1|84295.1|84341.7|84291.7|31
1614825520000|2021-03-04 02:38:40|84344.3|84294.3|84342.6|84292.6|84346.2|84296.2|84342.6|84292.6|26
1614825530000|2021-03-04 02:38:50|84341.6|84291.6|84340|84290|84341.9|84291.9|84338.4|84288.4|43
1614807880000|2021-03-03 21:44:40|84241.6|84191.6|84235.3|84185.3|84241.6|84191.6|84235.3|84185.3|15
1614825540000|2021-03-04 02:39:00|84339.5|84289.5|84339.5|84289.5|84340.7|84290.7|84338.7|84288.7|32
1614807890000|2021-03-03 21:44:50|84235.9|84185.9|84245.2|84195.2|84245.5|84195.5|84235.9|84185.9|17
1614825550000|2021-03-04 02:39:10|84339.2|84289.2|84344|84294|84345.3|84295.3|84339.2|84289.2|45
1614807900000|2021-03-03 21:45:00|84244|84194|84247.7|84197.7|84256.4|84206.4|84242.6|84192.6|27
1614825560000|2021-03-04 02:39:20|84342.4|84292.4|84334.5|84284.5|84342.4|84292.4|84334.5|84284.5|36
1614807910000|2021-03-03 21:45:10|84247.6|84197.6|84245.3|84195.3|84247.6|84197.6|84244.5|84194.5|22
1614825570000|2021-03-04 02:39:30|84334.3|84284.3|84329.7|84279.7|84335.2|84285.2|84329.7|84279.7|53
1614807920000|2021-03-03 21:45:20|84245.1|84195.1|84245.3|84195.3|84245.5|84195.5|84244.6|84194.6|12
1614825580000|2021-03-04 02:39:40|84330.4|84280.4|84331.7|84281.7|84333.2|84283.2|84329.5|84279.5|27
1614825590000|2021-03-04 02:39:50|84332|84282|84328.3|84278.3|84332.3|84282.3|84328.3|84278.3|28
1614825600000|2021-03-04 02:40:00|84328|84278|84326.7|84276.7|84329.5|84279.5|84326.7|84276.7|32
1614825610000|2021-03-04 02:40:10|84326.9|84276.9|84321.7|84271.7|84327.5|84277.5|84321.6|84271.6|55
1614807930000|2021-03-03 21:45:30|84245.2|84195.2|84245.3|84195.3|84245.7|84195.7|84244.9|84194.9|9
1614825620000|2021-03-04 02:40:20|84323|84273|84324.7|84274.7|84324.8|84274.8|84323|84273|27
1614807940000|2021-03-03 21:45:40|84245.2|84195.2|84248|84198|84248|84198|84244.7|84194.7|16
1614825630000|2021-03-04 02:40:30|84324.3|84274.3|84322.8|84272.8|84324.3|84274.3|84322.8|84272.8|21
1614825640000|2021-03-04 02:40:40|84321.5|84271.5|84321.1|84271.1|84322.9|84272.9|84320.9|84270.9|23
1614825650000|2021-03-04 02:40:50|84321.5|84271.5|84318.7|84268.7|84321.5|84271.5|84317.6|84267.6|35
1614807950000|2021-03-03 21:45:50|84247.3|84197.3|84245.4|84195.4|84247.3|84197.3|84245.2|84195.2|17
1614825660000|2021-03-04 02:41:00|84318.8|84268.8|84315.9|84265.9|84319.5|84269.5|84315.9|84265.9|37
1614825670000|2021-03-04 02:41:10|84315.7|84265.7|84315.8|84265.8|84316.7|84266.7|84314.9|84264.9|28
1614807960000|2021-03-03 21:46:00|84245.5|84195.5|84244.7|84194.7|84245.5|84195.5|84243.4|84193.4|17
1614825680000|2021-03-04 02:41:20|84315.7|84265.7|84313.4|84263.4|84316.3|84266.3|84312.7|84262.7|39
1614825690000|2021-03-04 02:41:30|84313.5|84263.5|84313.5|84263.5|84314.3|84264.3|84312.1|84262.1|28
1614825700000|2021-03-04 02:41:40|84312.8|84262.8|84315.6|84265.6|84316.1|84266.1|84312.8|84262.8|29
1614807970000|2021-03-03 21:46:10|84244.6|84194.6|84244.7|84194.7|84246|84196|84242.1|84192.1|14
1614825710000|2021-03-04 02:41:50|84315.7|84265.7|84317.4|84267.4|84318.3|84268.3|84315.7|84265.7|21
1614807980000|2021-03-03 21:46:20|84244.8|84194.8|84244.8|84194.8|84245.9|84195.9|84244.5|84194.5|10
1614825720000|2021-03-04 02:42:00|84317.8|84267.8|84313.5|84263.5|84317.8|84267.8|84313.4|84263.4|26
1614807990000|2021-03-03 21:46:30|84245|84195|84243|84193|84245|84195|84241.3|84191.3|25
1614825730000|2021-03-04 02:42:10|84313.1|84263.1|84309.9|84259.9|84313.5|84263.5|84309.9|84259.9|29
1614808000000|2021-03-03 21:46:40|84243.1|84193.1|84243.7|84193.7|84244.6|84194.6|84241.6|84191.6|22
1614825740000|2021-03-04 02:42:20|84309.6|84259.6|84310.4|84260.4|84311.8|84261.8|84309.6|84259.6|24
1614808010000|2021-03-03 21:46:50|84244.4|84194.4|84243.2|84193.2|84245.3|84195.3|84241.4|84191.4|20
1614825750000|2021-03-04 02:42:30|84310.5|84260.5|84305|84255|84310.5|84260.5|84304.2|84254.2|40
1614808020000|2021-03-03 21:47:00|84243.1|84193.1|84241.3|84191.3|84244.3|84194.3|84240.6|84190.6|16
1614825760000|2021-03-04 02:42:40|84304.1|84254.1|84304.4|84254.4|84304.7|84254.7|84302.7|84252.7|38
1614825770000|2021-03-04 02:42:50|84304.7|84254.7|84307.6|84257.6|84308|84258|84304.7|84254.7|15
1614825780000|2021-03-04 02:43:00|84308.3|84258.3|84304.4|84254.4|84308.4|84258.4|84304.4|84254.4|24
1614825790000|2021-03-04 02:43:10|84303.8|84253.8|84301.3|84251.3|84304.2|84254.2|84300.1|84250.1|47
1614825800000|2021-03-04 02:43:20|84301.4|84251.4|84300.1|84250.1|84303.6|84253.6|84299.6|84249.6|37
1614825810000|2021-03-04 02:43:30|84300.5|84250.5|84304.6|84254.6|84306.1|84256.1|84300|84250|34
1614825820000|2021-03-04 02:43:40|84305.1|84255.1|84308.1|84258.1|84309.8|84259.8|84303.2|84253.2|44
1614825830000|2021-03-04 02:43:50|84308.9|84258.9|84310.3|84260.3|84310.7|84260.7|84308.7|84258.7|21
1614825840000|2021-03-04 02:44:00|84310.2|84260.2|84313.5|84263.5|84313.7|84263.7|84310.2|84260.2|17
1614825850000|2021-03-04 02:44:10|84313.4|84263.4|84314.9|84264.9|84314.9|84264.9|84312.4|84262.4|38
1614808030000|2021-03-03 21:47:10|84245|84195|84245.4|84195.4|84245.6|84195.6|84244.2|84194.2|13
1614825860000|2021-03-04 02:44:20|84314.6|84264.6|84315|84265|84316|84266|84313|84263|47
1614808040000|2021-03-03 21:47:20|84244.9|84194.9|84245.7|84195.7|84245.9|84195.9|84244.6|84194.6|23
1614825870000|2021-03-04 02:44:30|84315.1|84265.1|84317.9|84267.9|84318|84268|84314.9|84264.9|63
1614808050000|2021-03-03 21:47:30|84245.5|84195.5|84245.7|84195.7|84246.1|84196.1|84244.4|84194.4|14
1614825880000|2021-03-04 02:44:40|84317.8|84267.8|84313|84263|84318|84268|84312|84262|51
1614808060000|2021-03-03 21:47:40|84246.4|84196.4|84245.8|84195.8|84246.7|84196.7|84244.9|84194.9|17
1614825890000|2021-03-04 02:44:50|84313.1|84263.1|84313.8|84263.8|84314.2|84264.2|84312.2|84262.2|28
1614825900000|2021-03-04 02:45:00|84314.9|84264.9|84312.5|84262.5|84315.1|84265.1|84311.5|84261.5|63
1614825910000|2021-03-04 02:45:10|84312.6|84262.6|84312.6|84262.6|84313.4|84263.4|84311.3|84261.3|65
1614825920000|2021-03-04 02:45:20|84312.5|84262.5|84315.7|84265.7|84319.8|84269.8|84312.4|84262.4|77
1614825930000|2021-03-04 02:45:30|84315.4|84265.4|84310.6|84260.6|84318.5|84268.5|84310.6|84260.6|64
1614825940000|2021-03-04 02:45:40|84310.7|84260.7|84309|84259|84311.6|84261.6|84307.4|84257.4|66
1614808070000|2021-03-03 21:47:50|84245.9|84195.9|84245.2|84195.2|84245.9|84195.9|84241.5|84191.5|27
1614825950000|2021-03-04 02:45:50|84309.1|84259.1|84305.1|84255.1|84309.1|84259.1|84304.9|84254.9|66
1614825960000|2021-03-04 02:46:00|84305.4|84255.4|84311.3|84261.3|84313.3|84263.3|84305.1|84255.1|62
1614825970000|2021-03-04 02:46:10|84312.3|84262.3|84311.2|84261.2|84312.7|84262.7|84310.6|84260.6|65
1614825980000|2021-03-04 02:46:20|84311.1|84261.1|84311.8|84261.8|84312|84262|84309.7|84259.7|50
1614825990000|2021-03-04 02:46:30|84311.7|84261.7|84312|84262|84312.2|84262.2|84310.7|84260.7|33
1614826000000|2021-03-04 02:46:40|84311.9|84261.9|84312|84262|84313|84263|84310.9|84260.9|36
1614826010000|2021-03-04 02:46:50|84312.6|84262.6|84311.3|84261.3|84313.4|84263.4|84311.3|84261.3|57
1614826020000|2021-03-04 02:47:00|84311.4|84261.4|84311.7|84261.7|84312.9|84262.9|84309.8|84259.8|41
1614826030000|2021-03-04 02:47:10|84310.9|84260.9|84312|84262|84312.2|84262.2|84310.1|84260.1|24
1614826040000|2021-03-04 02:47:20|84311.3|84261.3|84311.5|84261.5|84312.3|84262.3|84309.8|84259.8|48
1614826050000|2021-03-04 02:47:30|84311.1|84261.1|84309|84259|84312.6|84262.6|84308.1|84258.1|40
1614826060000|2021-03-04 02:47:40|84309.7|84259.7|84308.3|84258.3|84310.2|84260.2|84306.7|84256.7|39
1614826070000|2021-03-04 02:47:50|84307.9|84257.9|84309.3|84259.3|84309.8|84259.8|84306.6|84256.6|10
1614826080000|2021-03-04 02:48:00|84309.5|84259.5|84311.3|84261.3|84311.3|84261.3|84308.8|84258.8|37
1614826090000|2021-03-04 02:48:10|84311.1|84261.1|84309.4|84259.4|84311.3|84261.3|84308.5|84258.5|39
1614826100000|2021-03-04 02:48:20|84309.2|84259.2|84306.9|84256.9|84309.3|84259.3|84306.3|84256.3|25
1614826110000|2021-03-04 02:48:30|84307.6|84257.6|84307.3|84257.3|84308.5|84258.5|84305.6|84255.6|20
1614826120000|2021-03-04 02:48:40|84307.7|84257.7|84310|84260|84310.1|84260.1|84305.6|84255.6|37
1614826130000|2021-03-04 02:48:50|84309.6|84259.6|84307.1|84257.1|84310.8|84260.8|84306.7|84256.7|66
1614826140000|2021-03-04 02:49:00|84306.4|84256.4|84306.8|84256.8|84308.8|84258.8|84306.3|84256.3|24
1614826150000|2021-03-04 02:49:10|84307.4|84257.4|84308|84258|84308.5|84258.5|84307.3|84257.3|17
1614826160000|2021-03-04 02:49:20|84307.9|84257.9|84306.8|84256.8|84308.6|84258.6|84306.8|84256.8|11
1614808080000|2021-03-03 21:48:00|84246.1|84196.1|84246.2|84196.2|84246.8|84196.8|84245.2|84195.2|14
1614826170000|2021-03-04 02:49:30|84306.6|84256.6|84305.8|84255.8|84309|84259|84305.2|84255.2|28
1614826180000|2021-03-04 02:49:40|84307.5|84257.5|84307|84257|84308.4|84258.4|84306.2|84256.2|21
1614808090000|2021-03-03 21:48:10|84245.5|84195.5|84241.7|84191.7|84245.6|84195.6|84239.5|84189.5|16
1614826190000|2021-03-04 02:49:50|84307.1|84257.1|84306.4|84256.4|84307.6|84257.6|84306.4|84256.4|25
1614808100000|2021-03-03 21:48:20|84241.6|84191.6|84245.8|84195.8|84246.2|84196.2|84240.5|84190.5|39
1614826200000|2021-03-04 02:50:00|84305|84255|84314.4|84264.4|84317.7|84267.7|84305|84255|52
1614808110000|2021-03-03 21:48:30|84245.5|84195.5|84247.3|84197.3|84247.6|84197.6|84245|84195|20
1614826210000|2021-03-04 02:50:10|84315.9|84265.9|84314.6|84264.6|84316.7|84266.7|84313.3|84263.3|64
1614808120000|2021-03-03 21:48:40|84247.4|84197.4|84247.1|84197.1|84252.2|84202.2|84243.4|84193.4|22
1614826220000|2021-03-04 02:50:20|84314.8|84264.8|84313.5|84263.5|84316.2|84266.2|84313.2|84263.2|35
1614808130000|2021-03-03 21:48:50|84248.8|84198.8|84251|84201|84251.6|84201.6|84248.8|84198.8|26
1614826230000|2021-03-04 02:50:30|84313.7|84263.7|84314.7|84264.7|84314.7|84264.7|84313.4|84263.4|20
1614826240000|2021-03-04 02:50:40|84314.4|84264.4|84313.9|84263.9|84314.9|84264.9|84312.7|84262.7|24
1614826250000|2021-03-04 02:50:50|84313.7|84263.7|84313|84263|84315.2|84265.2|84313|84263|23
1614826260000|2021-03-04 02:51:00|84313.4|84263.4|84316.4|84266.4|84318|84268|84313.4|84263.4|28
1614826270000|2021-03-04 02:51:10|84317|84267|84324|84274|84324.7|84274.7|84316.4|84266.4|63
1614826280000|2021-03-04 02:51:20|84324.3|84274.3|84324.6|84274.6|84324.8|84274.8|84321.8|84271.8|47
1614808140000|2021-03-03 21:49:00|84250.6|84200.6|84250.6|84200.6|84251.9|84201.9|84247.2|84197.2|29
1614826290000|2021-03-04 02:51:30|84324.1|84274.1|84328.4|84278.4|84330.5|84280.5|84324.1|84274.1|65
1614808150000|2021-03-03 21:49:10|84251|84201|84257.3|84207.3|84260|84210|84248|84198|48
1614826300000|2021-03-04 02:51:40|84326.4|84276.4|84328.7|84278.7|84328.8|84278.8|84325.5|84275.5|29
1614808160000|2021-03-03 21:49:20|84257.7|84207.7|84262|84212|84262.1|84212.1|84254|84204|42
1614826310000|2021-03-04 02:51:50|84328.1|84278.1|84327.1|84277.1|84328.6|84278.6|84327.1|84277.1|19
1614826320000|2021-03-04 02:52:00|84327.4|84277.4|84331.7|84281.7|84332|84282|84327.4|84277.4|21
1614826330000|2021-03-04 02:52:10|84331.5|84281.5|84330.2|84280.2|84331.9|84281.9|84328.6|84278.6|32
1614826340000|2021-03-04 02:52:20|84331.6|84281.6|84330.1|84280.1|84332.4|84282.4|84329.7|84279.7|17
1614826350000|2021-03-04 02:52:30|84330.3|84280.3|84325.1|84275.1|84331|84281|84324.3|84274.3|24
1614826360000|2021-03-04 02:52:40|84324.5|84274.5|84324.9|84274.9|84324.9|84274.9|84321.1|84271.1|38
1614826370000|2021-03-04 02:52:50|84326.5|84276.5|84328.4|84278.4|84329.1|84279.1|84325.4|84275.4|47
1614808170000|2021-03-03 21:49:30|84262.1|84212.1|84247.4|84197.4|84262.8|84212.8|84243.6|84193.6|33
1614826380000|2021-03-04 02:53:00|84328.5|84278.5|84331.5|84281.5|84331.8|84281.8|84328|84278|57
1614826390000|2021-03-04 02:53:10|84331.6|84281.6|84331.8|84281.8|84331.9|84281.9|84330.6|84280.6|50
1614808180000|2021-03-03 21:49:40|84245|84195|84250.2|84200.2|84250.8|84200.8|84243.2|84193.2|32
1614826400000|2021-03-04 02:53:20|84331.4|84281.4|84329.4|84279.4|84331.4|84281.4|84329.1|84279.1|61
1614808190000|2021-03-03 21:49:50|84250|84200|84248|84198|84252.5|84202.5|84246.3|84196.3|31
1614826410000|2021-03-04 02:53:30|84329.7|84279.7|84329.9|84279.9|84330.1|84280.1|84327.2|84277.2|52
1614808200000|2021-03-03 21:50:00|84248.5|84198.5|84244.9|84194.9|84256.1|84201.5|84238.1|84152.7|63
1614826420000|2021-03-04 02:53:40|84329.6|84279.6|84327.3|84277.3|84329.6|84279.6|84326.8|84276.8|52
1614808210000|2021-03-03 21:50:10|84245.2|84195.2|84242.9|84192.9|84247.4|84197.4|84241.3|84191.3|34
1614826430000|2021-03-04 02:53:50|84327.2|84277.2|84327.7|84277.7|84327.7|84277.7|84326.8|84276.8|52
1614826440000|2021-03-04 02:54:00|84328.1|84278.1|84326.7|84276.7|84329.5|84279.5|84326.7|84276.7|47
1614826450000|2021-03-04 02:54:10|84326.9|84276.9|84330|84280|84330.2|84280.2|84325.1|84275.1|45
1614808220000|2021-03-03 21:50:20|84243.6|84193.6|84240.7|84190.7|84246.2|84196.2|84240.7|84190.7|26
1614826460000|2021-03-04 02:54:20|84329.9|84279.9|84325.1|84275.1|84329.9|84279.9|84325.1|84275.1|38
1614808230000|2021-03-03 21:50:30|84241.2|84191.2|84241.6|84191.6|84242.1|84192.1|84238.7|84188.7|13
1614826470000|2021-03-04 02:54:30|84324.4|84274.4|84322.6|84272.6|84327.3|84277.3|84321.7|84271.7|47
1614808240000|2021-03-03 21:50:40|84241.2|84191.2|84236.9|84186.9|84241.2|84191.2|84232.6|84182.6|36
1614826480000|2021-03-04 02:54:40|84322|84272|84317.1|84267.1|84322.9|84272.9|84316.7|84266.7|72
1614808250000|2021-03-03 21:50:50|84236.7|84186.7|84235.6|84185.6|84236.7|84186.7|84233|84183|14
1614826490000|2021-03-04 02:54:50|84317.6|84267.6|84311.8|84261.8|84318|84268|84311.8|84261.8|54
1614808260000|2021-03-03 21:51:00|84237.1|84187.1|84236.8|84186.8|84238.1|84188.1|84234.1|84184.1|19
1614826500000|2021-03-04 02:55:00|84311.9|84261.9|84313.4|84263.4|84314.1|84264.1|84311.5|84261.5|44
1614826510000|2021-03-04 02:55:10|84313.3|84263.3|84311.4|84261.4|84314.2|84264.2|84311.3|84261.3|29
1614826520000|2021-03-04 02:55:20|84311.9|84261.9|84310.1|84260.1|84312|84262|84310.1|84260.1|18
1614826530000|2021-03-04 02:55:30|84309.2|84259.2|84309.3|84259.3|84312.7|84262.7|84308.1|84258.1|35
1614808270000|2021-03-03 21:51:10|84237.2|84187.2|84241.5|84191.5|84241.5|84191.5|84237|84187|31
1614826540000|2021-03-04 02:55:40|84310.2|84260.2|84309|84259|84310.7|84260.7|84308|84258|33
1614808280000|2021-03-03 21:51:20|84239.2|84189.2|84242.3|84192.3|84243.5|84193.5|84239.2|84189.2|35
1614826550000|2021-03-04 02:55:50|84308.8|84258.8|84310.1|84260.1|84311|84261|84308.8|84258.8|19
1614808290000|2021-03-03 21:51:30|84242|84192|84239.3|84189.3|84243.2|84193.2|84238.1|84188.1|34
1614826560000|2021-03-04 02:56:00|84311|84261|84295.4|84245.4|84311.2|84261.2|84294.6|84244.6|59
1614826570000|2021-03-04 02:56:10|84295.6|84245.6|84291.2|84241.2|84296.1|84246.1|84290.6|84240.6|61
1614808300000|2021-03-03 21:51:40|84239.8|84189.8|84245.1|84195.1|84245.4|84195.4|84239.4|84189.4|36
1614826580000|2021-03-04 02:56:20|84291.1|84241.1|84292.4|84242.4|84292.6|84242.6|84290.6|84240.6|56
1614826590000|2021-03-04 02:56:30|84292.5|84242.5|84294.7|84244.7|84295.1|84245.1|84291.7|84241.7|43
1614826600000|2021-03-04 02:56:40|84295|84245|84300|84250|84300.4|84250.4|84294.5|84244.5|53
1614808310000|2021-03-03 21:51:50|84245.2|84195.2|84243.1|84193.1|84245.2|84195.2|84238.7|84188.7|21
1614826610000|2021-03-04 02:56:50|84300.6|84250.6|84305.6|84255.6|84307.7|84257.7|84300|84250|49
1614808320000|2021-03-03 21:52:00|84243|84193|84242.4|84192.4|84244|84194|84239.9|84189.9|16
1614826620000|2021-03-04 02:57:00|84305.8|84255.8|84301.9|84251.9|84306|84256|84301.9|84251.9|36
1614826630000|2021-03-04 02:57:10|84301.7|84251.7|84302.4|84252.4|84303.1|84253.1|84301.7|84251.7|32
1614826640000|2021-03-04 02:57:20|84302.9|84252.9|84304.6|84254.6|84304.6|84254.6|84301.9|84251.9|25
1614826650000|2021-03-04 02:57:30|84304.7|84254.7|84301.1|84251.1|84304.7|84254.7|84301.1|84251.1|17
1614826660000|2021-03-04 02:57:40|84300.7|84250.7|84302.8|84252.8|84303.5|84253.5|84300.7|84250.7|35
1614826670000|2021-03-04 02:57:50|84302.7|84252.7|84299.8|84249.8|84305.3|84255.3|84299.8|84249.8|65
1614826680000|2021-03-04 02:58:00|84299.3|84249.3|84299|84249|84300|84250|84298.9|84248.9|25
1614826690000|2021-03-04 02:58:10|84299.1|84249.1|84298.9|84248.9|84300.6|84250.6|84298.7|84248.7|25
1614826700000|2021-03-04 02:58:20|84300.2|84250.2|84302.6|84252.6|84302.6|84252.6|84299.4|84249.4|21
1614826710000|2021-03-04 02:58:30|84302.2|84252.2|84311.4|84261.4|84311.4|84261.4|84302.2|84252.2|42
1614808330000|2021-03-03 21:52:10|84242.7|84192.7|84241.2|84191.2|84242.7|84192.7|84239.5|84189.5|18
1614826720000|2021-03-04 02:58:40|84312.5|84262.5|84312.2|84262.2|84313.1|84263.1|84311.3|84261.3|41
1614808340000|2021-03-03 21:52:20|84240.5|84190.5|84240.8|84190.8|84241.6|84191.6|84240.3|84190.3|14
1614826730000|2021-03-04 02:58:50|84311.9|84261.9|84311.8|84261.8|84312.9|84262.9|84311.6|84261.6|31
1614826740000|2021-03-04 02:59:00|84311.7|84261.7|84312.3|84262.3|84314.9|84264.9|84311.6|84261.6|43
1614826750000|2021-03-04 02:59:10|84312.6|84262.6|84307.5|84257.5|84313|84263|84306|84256|61
1614826760000|2021-03-04 02:59:20|84306.5|84256.5|84305.9|84255.9|84308.9|84258.9|84303.5|84253.5|52
1614826770000|2021-03-04 02:59:30|84306|84256|84306.2|84256.2|84306.6|84256.6|84304.7|84254.7|26
1614826780000|2021-03-04 02:59:40|84306.1|84256.1|84304.4|84254.4|84306.1|84256.1|84303.8|84253.8|27
1614808350000|2021-03-03 21:52:30|84240.7|84190.7|84240.7|84190.7|84241.5|84191.5|84239.1|84189.1|16
1614826790000|2021-03-04 02:59:50|84303.4|84253.4|84304|84254|84305.3|84255.3|84303.1|84253.1|35
1614826800000|2021-03-04 03:00:00|84304.6|84254.6|84303.2|84253.2|84304.6|84254.6|84302.5|84252.5|18
1614808360000|2021-03-03 21:52:40|84240.9|84190.9|84239.6|84189.6|84240.9|84190.9|84239.2|84189.2|13
1614826810000|2021-03-04 03:00:10|84304.7|84254.7|84306|84256|84306.7|84256.7|84303.2|84253.2|33
1614826820000|2021-03-04 03:00:20|84305.9|84255.9|84307.3|84257.3|84308.6|84258.6|84305.8|84255.8|31
1614826830000|2021-03-04 03:00:30|84306.7|84256.7|84303.5|84253.5|84307.2|84257.2|84303.2|84253.2|29
1614826840000|2021-03-04 03:00:40|84303.8|84253.8|84302.7|84252.7|84303.8|84253.8|84301.7|84251.7|39
1614826850000|2021-03-04 03:00:50|84302.5|84252.5|84302.7|84252.7|84303.4|84253.4|84302.2|84252.2|29
1614808370000|2021-03-03 21:52:50|84240.7|84190.7|84239.5|84189.5|84240.7|84190.7|84238.6|84188.6|14
1614826860000|2021-03-04 03:01:00|84302.6|84252.6|84297.7|84247.7|84303.1|84253.1|84297.6|84247.6|30
1614826870000|2021-03-04 03:01:10|84297.8|84247.8|84281.7|84231.7|84297.8|84247.8|84280.6|84230.6|52
1614826880000|2021-03-04 03:01:20|84282.2|84232.2|84283.6|84233.6|84284.7|84234.7|84281.2|84231.2|41
1614826890000|2021-03-04 03:01:30|84282.7|84232.7|84294.4|84244.4|84296.4|84246.4|84282.7|84232.7|35
1614826900000|2021-03-04 03:01:40|84295|84245|84300.1|84250.1|84301.9|84251.9|84295|84245|24
1614808380000|2021-03-03 21:53:00|84239.1|84189.1|84239.4|84189.4|84239.8|84189.8|84238.8|84188.8|16
1614826910000|2021-03-04 03:01:50|84299.9|84249.9|84299|84249|84300.2|84250.2|84298|84248|43
1614826920000|2021-03-04 03:02:00|84298.9|84248.9|84299.6|84249.6|84301.4|84251.4|84298.5|84248.5|27
1614808390000|2021-03-03 21:53:10|84239.3|84189.3|84240.8|84190.8|84242.2|84192.2|84238.5|84188.5|23
1614826930000|2021-03-04 03:02:10|84299.5|84249.5|84297.8|84247.8|84299.8|84249.8|84297.4|84247.4|18
1614826940000|2021-03-04 03:02:20|84298.4|84248.4|84301.4|84251.4|84301.7|84251.7|84297.7|84247.7|24
1614826950000|2021-03-04 03:02:30|84301.3|84251.3|84300.4|84250.4|84301.7|84251.7|84299.4|84249.4|24
1614826960000|2021-03-04 03:02:40|84300.6|84250.6|84300.7|84250.7|84301.6|84251.6|84300.6|84250.6|13
1614826970000|2021-03-04 03:02:50|84301.6|84251.6|84303.3|84253.3|84306.3|84256.3|84301.6|84251.6|24
1614826980000|2021-03-04 03:03:00|84304.9|84254.9|84307.6|84257.6|84307.6|84257.6|84301.9|84251.9|19
1614826990000|2021-03-04 03:03:10|84307.9|84257.9|84308.1|84258.1|84308.8|84258.8|84306.7|84256.7|25
1614827000000|2021-03-04 03:03:20|84307.8|84257.8|84308.8|84258.8|84309.2|84259.2|84306.9|84256.9|21
1614827010000|2021-03-04 03:03:30|84309.2|84259.2|84303.7|84253.7|84309.7|84259.7|84303|84253|20
1614827020000|2021-03-04 03:03:40|84303.6|84253.6|84302.9|84252.9|84303.9|84253.9|84302|84252|41
1614808400000|2021-03-03 21:53:20|84240.9|84190.9|84240.3|84190.3|84241.4|84191.4|84239.7|84189.7|20
1614827030000|2021-03-04 03:03:50|84303.2|84253.2|84305.7|84255.7|84306.2|84256.2|84303.2|84253.2|27
1614827040000|2021-03-04 03:04:00|84305.5|84255.5|84307.4|84257.4|84307.4|84257.4|84305.4|84255.4|21
1614808410000|2021-03-03 21:53:30|84240.7|84190.7|84241|84191|84241.6|84191.6|84239.9|84189.9|15
1614827050000|2021-03-04 03:04:10|84307.9|84257.9|84310.1|84260.1|84311.9|84261.9|84307|84257|12
1614808420000|2021-03-03 21:53:40|84240.9|84190.9|84241.8|84191.8|84242.9|84192.9|84240.9|84190.9|29
1614827060000|2021-03-04 03:04:20|84309.9|84259.9|84310.9|84260.9|84311.4|84261.4|84309.2|84259.2|15
1614808430000|2021-03-03 21:53:50|84241.1|84191.1|84240.3|84190.3|84241.1|84191.1|84239.9|84189.9|20
1614827070000|2021-03-04 03:04:30|84311|84261|84311.3|84261.3|84313.3|84263.3|84310.7|84260.7|31
1614827080000|2021-03-04 03:04:40|84311.2|84261.2|84309.9|84259.9|84311.3|84261.3|84309.3|84259.3|30
1614827090000|2021-03-04 03:04:50|84309.7|84259.7|84306.8|84256.8|84309.9|84259.9|84306.5|84256.5|42
1614808440000|2021-03-03 21:54:00|84240.1|84190.1|84240.2|84190.2|84241.7|84191.7|84239.7|84189.7|16
1614827100000|2021-03-04 03:05:00|84306.5|84256.5|84307.2|84257.2|84307.7|84257.7|84306|84256|22
1614827110000|2021-03-04 03:05:10|84307.1|84257.1|84306.9|84256.9|84307.6|84257.6|84306.7|84256.7|22
1614827120000|2021-03-04 03:05:20|84307|84257|84307.3|84257.3|84309.5|84259.5|84306.9|84256.9|27
1614827130000|2021-03-04 03:05:30|84307.5|84257.5|84304.2|84254.2|84307.5|84257.5|84303.4|84253.4|37
1614827140000|2021-03-04 03:05:40|84304|84254|84306.5|84256.5|84306.6|84256.6|84303.9|84253.9|14
1614827150000|2021-03-04 03:05:50|84306.4|84256.4|84306.2|84256.2|84310.6|84260.6|84305.5|84255.5|32
1614827160000|2021-03-04 03:06:00|84305.5|84255.5|84307.6|84257.6|84307.6|84257.6|84305.2|84255.2|15
1614827170000|2021-03-04 03:06:10|84307.3|84257.3|84305.5|84255.5|84307.4|84257.4|84305.1|84255.1|26
1614827180000|2021-03-04 03:06:20|84306.2|84256.2|84307.9|84257.9|84309.1|84259.1|84306.2|84256.2|24
1614808450000|2021-03-03 21:54:10|84240.1|84190.1|84241.8|84191.8|84241.9|84191.9|84239.8|84189.8|13
1614827190000|2021-03-04 03:06:30|84308.2|84258.2|84307.9|84257.9|84309|84259|84307.6|84257.6|15
1614808460000|2021-03-03 21:54:20|84241.1|84191.1|84239.7|84189.7|84241.1|84191.1|84238.9|84188.9|20
1614827200000|2021-03-04 03:06:40|84307|84257|84306.9|84256.9|84309.4|84259.4|84306.9|84256.9|23
1614808470000|2021-03-03 21:54:30|84239.8|84189.8|84245.9|84195.9|84247.3|84197.3|84239.5|84189.5|46
1614827210000|2021-03-04 03:06:50|84307.1|84257.1|84307.5|84257.5|84308.1|84258.1|84305.9|84255.9|26
1614808480000|2021-03-03 21:54:40|84246.5|84196.5|84247.3|84197.3|84248.2|84198.2|84245.1|84195.1|24
1614827220000|2021-03-04 03:07:00|84308.5|84258.5|84308.9|84258.9|84310|84260|84307.8|84257.8|31
1614827230000|2021-03-04 03:07:10|84308.8|84258.8|84305.8|84255.8|84309|84259|84305.8|84255.8|19
1614827240000|2021-03-04 03:07:20|84306.3|84256.3|84306.6|84256.6|84310.3|84260.3|84306|84256|33
1614827250000|2021-03-04 03:07:30|84305.9|84255.9|84308.6|84258.6|84308.8|84258.8|84305.9|84255.9|30
1614827260000|2021-03-04 03:07:40|84308|84258|84308.5|84258.5|84310|84260|84307.9|84257.9|26
1614827270000|2021-03-04 03:07:50|84308.4|84258.4|84306.8|84256.8|84308.4|84258.4|84306.3|84256.3|19
1614827280000|2021-03-04 03:08:00|84306.6|84256.6|84307.1|84257.1|84308.4|84258.4|84306.6|84256.6|20
1614827290000|2021-03-04 03:08:10|84306.9|84256.9|84306.4|84256.4|84307.3|84257.3|84305.7|84255.7|12
1614827300000|2021-03-04 03:08:20|84306.6|84256.6|84305.1|84255.1|84307.8|84257.8|84304.5|84254.5|21
1614827310000|2021-03-04 03:08:30|84305|84255|84309.2|84259.2|84309.7|84259.7|84304.9|84254.9|48
1614827320000|2021-03-04 03:08:40|84308.8|84258.8|84307.1|84257.1|84309.3|84259.3|84307.1|84257.1|21
1614827330000|2021-03-04 03:08:50|84306.8|84256.8|84308.6|84258.6|84308.6|84258.6|84306.8|84256.8|19
1614827340000|2021-03-04 03:09:00|84308.9|84258.9|84306.5|84256.5|84309.4|84259.4|84306.5|84256.5|11
1614808490000|2021-03-03 21:54:50|84247|84197|84249|84199|84249|84199|84246.6|84196.6|19
1614827350000|2021-03-04 03:09:10|84306.2|84256.2|84310|84260|84310.3|84260.3|84306.2|84256.2|30
1614827360000|2021-03-04 03:09:20|84310.3|84260.3|84309.4|84259.4|84311.2|84261.2|84308.8|84258.8|9
1614827370000|2021-03-04 03:09:30|84309.3|84259.3|84308|84258|84309.3|84259.3|84306.1|84256.1|46
1614827380000|2021-03-04 03:09:40|84307.6|84257.6|84306.5|84256.5|84307.6|84257.6|84305.7|84255.7|12
1614827390000|2021-03-04 03:09:50|84306.4|84256.4|84306.4|84256.4|84306.6|84256.6|84305.7|84255.7|18
1614827400000|2021-03-04 03:10:00|84306.1|84256.1|84307.6|84257.6|84307.6|84257.6|84303.5|84253.5|35
1614827410000|2021-03-04 03:10:10|84307.8|84257.8|84310|84260|84310|84260|84306.8|84256.8|21
1614827420000|2021-03-04 03:10:20|84309.9|84259.9|84310.1|84260.1|84310.3|84260.3|84309.6|84259.6|11
1614827430000|2021-03-04 03:10:30|84310.4|84260.4|84309|84259|84310.8|84260.8|84308.8|84258.8|15
1614808500000|2021-03-03 21:55:00|84248.9|84198.9|84258.5|84208.5|84258.7|84208.7|84244|84194|57
1614827440000|2021-03-04 03:10:40|84309.2|84259.2|84309.9|84259.9|84311.4|84261.4|84309.2|84259.2|16
1614827450000|2021-03-04 03:10:50|84310.1|84260.1|84310|84260|84310.8|84260.8|84309.7|84259.7|7
1614827460000|2021-03-04 03:11:00|84309.9|84259.9|84313|84263|84313|84263|84309.8|84259.8|24
1614808510000|2021-03-03 21:55:10|84258.2|84208.2|84256.2|84206.2|84266.4|84209.5|84251.1|84192.7|14
1614827470000|2021-03-04 03:11:10|84312.6|84262.6|84310.7|84260.7|84312.6|84262.6|84310.7|84260.7|12
1614827480000|2021-03-04 03:11:20|84310.9|84260.9|84312.2|84262.2|84312.9|84262.9|84310.9|84260.9|19
1614808520000|2021-03-03 21:55:20|84256.6|84206.6|84253.9|84203.9|84258.4|84208.4|84252.6|84202.6|16
1614827490000|2021-03-04 03:11:30|84312.4|84262.4|84312.2|84262.2|84313.5|84263.5|84312.2|84262.2|14
1614827500000|2021-03-04 03:11:40|84311.8|84261.8|84311.1|84261.1|84311.8|84261.8|84310.7|84260.7|14
1614808530000|2021-03-03 21:55:30|84254.2|84204.2|84259.9|84209.9|84262.9|84212.9|84254.2|84204.2|38
1614827510000|2021-03-04 03:11:50|84309.5|84259.5|84313.6|84263.6|84314.6|84264.6|84309.5|84259.5|29
1614808540000|2021-03-03 21:55:40|84260.4|84210.4|84257|84207|84260.8|84210.8|84256.3|84206.3|39
1614827520000|2021-03-04 03:12:00|84314|84264|84307.8|84257.8|84314.3|84264.3|84306.9|84256.9|32
1614808550000|2021-03-03 21:55:50|84255.4|84205.4|84256.1|84206.1|84259.7|84209.7|84254|84204|34
1614827530000|2021-03-04 03:12:10|84307.6|84257.6|84302.4|84252.4|84307.8|84257.8|84302.4|84252.4|32
1614827540000|2021-03-04 03:12:20|84303.1|84253.1|84303|84253|84304|84254|84301.4|84251.4|17
1614808560000|2021-03-03 21:56:00|84256.6|84206.6|84256.7|84206.7|84256.9|84206.9|84252.6|84202.6|21
1614827550000|2021-03-04 03:12:30|84302.8|84252.8|84299.2|84249.2|84302.8|84252.8|84299.2|84249.2|28
1614827560000|2021-03-04 03:12:40|84299.3|84249.3|84299.6|84249.6|84299.6|84249.6|84298.8|84248.8|8
1614827570000|2021-03-04 03:12:50|84299|84249|84299.7|84249.7|84299.8|84249.8|84298.6|84248.6|16
1614827580000|2021-03-04 03:13:00|84299.4|84249.4|84296|84246|84299.7|84249.7|84295.2|84245.2|21
1614808570000|2021-03-03 21:56:10|84257.3|84207.3|84258.8|84208.8|84259.5|84209.5|84255.8|84205.8|28
1614827590000|2021-03-04 03:13:10|84295.5|84245.5|84295.1|84245.1|84295.9|84245.9|84294.7|84244.7|16
1614827600000|2021-03-04 03:13:20|84295.3|84245.3|84295.3|84245.3|84295.6|84245.6|84294.4|84244.4|19
1614827610000|2021-03-04 03:13:30|84295.6|84245.6|84295|84245|84295.8|84245.8|84294.5|84244.5|20
1614827620000|2021-03-04 03:13:40|84295.3|84245.3|84295.5|84245.5|84296.1|84246.1|84295|84245|14
1614827630000|2021-03-04 03:13:50|84295|84245|84292.3|84242.3|84295.5|84245.5|84290.5|84240.5|34
1614827640000|2021-03-04 03:14:00|84291.8|84241.8|84292.9|84242.9|84293.4|84243.4|84291.5|84241.5|21
1614827650000|2021-03-04 03:14:10|84293.2|84243.2|84300.8|84250.8|84301.6|84251.6|84292.6|84242.6|49
1614827660000|2021-03-04 03:14:20|84301.1|84251.1|84298.9|84248.9|84301.2|84251.2|84298.5|84248.5|39
1614827670000|2021-03-04 03:14:30|84299.1|84249.1|84299.2|84249.2|84299.2|84249.2|84298.2|84248.2|17
1614827680000|2021-03-04 03:14:40|84299.3|84249.3|84300.4|84250.4|84301.5|84251.5|84298.5|84248.5|23
1614827690000|2021-03-04 03:14:50|84300.3|84250.3|84299.7|84249.7|84300.6|84250.6|84298.9|84248.9|11
1614827700000|2021-03-04 03:15:00|84300|84250|84306.8|84256.8|84306.8|84256.8|84300|84250|39
1614808580000|2021-03-03 21:56:20|84259.1|84209.1|84255.9|84205.9|84260.6|84210.6|84252.3|84202.3|16
1614827710000|2021-03-04 03:15:10|84305.6|84255.6|84303.9|84253.9|84307|84257|84303|84253|27
1614827720000|2021-03-04 03:15:20|84304|84254|84303.6|84253.6|84304.6|84254.6|84303.3|84253.3|16
1614808590000|2021-03-03 21:56:30|84255.3|84205.3|84255.7|84205.7|84257.1|84207.1|84252.6|84202.6|11
1614827730000|2021-03-04 03:15:30|84303.5|84253.5|84303.7|84253.7|84304.3|84254.3|84303.2|84253.2|12
1614827740000|2021-03-04 03:15:40|84303.8|84253.8|84303.9|84253.9|84304.5|84254.5|84303.2|84253.2|13
1614827750000|2021-03-04 03:15:50|84304.2|84254.2|84305.3|84255.3|84305.7|84255.7|84303.9|84253.9|16
1614808600000|2021-03-03 21:56:40|84256.2|84206.2|84257.3|84207.3|84258.6|84208.6|84253.3|84203.3|26
1614827760000|2021-03-04 03:16:00|84305|84255|84304.1|84254.1|84306|84256|84303.8|84253.8|31
1614827770000|2021-03-04 03:16:10|84305.2|84255.2|84303|84253|84305.4|84255.4|84302.9|84252.9|20
1614827780000|2021-03-04 03:16:20|84302.9|84252.9|84302.3|84252.3|84303.4|84253.4|84302|84252|19
1614827790000|2021-03-04 03:16:30|84302.1|84252.1|84305.9|84255.9|84307|84257|84301.4|84251.4|30
1614827800000|2021-03-04 03:16:40|84305.7|84255.7|84305|84255|84306.2|84256.2|84304.6|84254.6|20
1614808610000|2021-03-03 21:56:50|84257.1|84207.1|84254.1|84204.1|84257.8|84207.8|84250.4|84200.4|22
1614827810000|2021-03-04 03:16:50|84305.3|84255.3|84305.2|84255.2|84305.7|84255.7|84304.8|84254.8|16
1614827820000|2021-03-04 03:17:00|84304.7|84254.7|84304.7|84254.7|84305.4|84255.4|84303.8|84253.8|38
1614827830000|2021-03-04 03:17:10|84304.5|84254.5|84301.9|84251.9|84304.5|84254.5|84301.6|84251.6|38
1614827840000|2021-03-04 03:17:20|84302.7|84252.7|84304.7|84254.7|84305.1|84255.1|84302.7|84252.7|39
1614808620000|2021-03-03 21:57:00|84256|84206|84254.5|84204.5|84257.1|84207.1|84253.5|84203.5|22
1614827850000|2021-03-04 03:17:30|84304.9|84254.9|84306.4|84256.4|84306.6|84256.6|84304.3|84254.3|38
1614827860000|2021-03-04 03:17:40|84306.6|84256.6|84306.6|84256.6|84306.7|84256.7|84306|84256|26
1614808630000|2021-03-03 21:57:10|84254.3|84204.3|84253.8|84203.8|84267.3|84207.2|84248.6|84187.8|19
1614827870000|2021-03-04 03:17:50|84306.5|84256.5|84302.6|84252.6|84306.5|84256.5|84301.4|84251.4|29
1614808640000|2021-03-03 21:57:20|84254.5|84204.5|84268.9|84190.1|84269.2|84204.5|84247.1|84184.4|28
1614827880000|2021-03-04 03:18:00|84302.5|84252.5|84300.6|84250.6|84302.9|84252.9|84300.3|84250.3|48
1614808650000|2021-03-03 21:57:30|84248.3|84198.3|84247.4|84197.4|84254.8|84204.8|84242.9|84180.1|46
1614827890000|2021-03-04 03:18:10|84300.4|84250.4|84299.7|84249.7|84301.4|84251.4|84298.4|84248.4|51
1614808660000|2021-03-03 21:57:40|84249.2|84199.2|84252|84202|84258.5|84208.5|84244.5|84180.7|54
1614827900000|2021-03-04 03:18:20|84299.1|84249.1|84300.8|84250.8|84301|84251|84298.7|84248.7|49
1614827910000|2021-03-04 03:18:30|84300.7|84250.7|84301.1|84251.1|84301.5|84251.5|84299.6|84249.6|39
1614827920000|2021-03-04 03:18:40|84301.2|84251.2|84299.5|84249.5|84301.3|84251.3|84299.3|84249.3|40
1614827930000|2021-03-04 03:18:50|84299.6|84249.6|84299|84249|84299.9|84249.9|84298.4|84248.4|40
1614827940000|2021-03-04 03:19:00|84299.1|84249.1|84303.3|84253.3|84305.1|84255.1|84298.8|84248.8|62
1614808670000|2021-03-03 21:57:50|84250|84200|84255.8|84205.8|84269|84208.7|84243.6|84178.5|38
1614827950000|2021-03-04 03:19:10|84303.1|84253.1|84301.4|84251.4|84303.4|84253.4|84300.2|84250.2|56
1614827960000|2021-03-04 03:19:20|84301.2|84251.2|84300.9|84250.9|84301.7|84251.7|84300.2|84250.2|30
1614827970000|2021-03-04 03:19:30|84301|84251|84303.4|84253.4|84303.5|84253.5|84300.9|84250.9|53
1614808680000|2021-03-03 21:58:00|84258.5|84181.1|84256.9|84206.9|84259.6|84207.9|84248.6|84181.1|55
1614827980000|2021-03-04 03:19:40|84303.5|84253.5|84306.7|84256.7|84307.3|84257.3|84302.9|84252.9|46
1614827990000|2021-03-04 03:19:50|84307.4|84257.4|84309.6|84259.6|84310.2|84260.2|84306.3|84256.3|44
1614808690000|2021-03-03 21:58:10|84248.1|84198.1|84257.4|84207.4|84257.9|84207.9|84247.5|84197.5|56
1614828000000|2021-03-04 03:20:00|84310|84260|84309.5|84259.5|84310|84260|84308.8|84258.8|38
1614808700000|2021-03-03 21:58:20|84257.5|84207.5|84257.5|84207.5|84273.8|84210.8|84251|84192|44
1614828010000|2021-03-04 03:20:10|84309.4|84259.4|84309.5|84259.5|84310.1|84260.1|84309|84259|38
1614828020000|2021-03-04 03:20:20|84309.7|84259.7|84308|84258|84312.2|84262.2|84308|84258|50
1614808710000|2021-03-03 21:58:30|84257.1|84207.1|84265.3|84187.1|84280.5|84207.1|84247.2|84186|55
1614828030000|2021-03-04 03:20:30|84308.1|84258.1|84309.4|84259.4|84309.6|84259.6|84308|84258|42
1614828040000|2021-03-04 03:20:40|84309.5|84259.5|84309.2|84259.2|84310.2|84260.2|84308|84258|25
1614808720000|2021-03-03 21:58:40|84265.2|84187.6|84265.4|84189.2|84269|84203.4|84247.1|84186.7|48
1614828050000|2021-03-04 03:20:50|84309.1|84259.1|84308.7|84258.7|84309.8|84259.8|84308.6|84258.6|26
1614808730000|2021-03-03 21:58:50|84265.1|84190.5|84266.4|84194.3|84277.2|84204.8|84248.5|84182.7|29
1614828060000|2021-03-04 03:21:00|84308.6|84258.6|84308.5|84258.5|84309.2|84259.2|84308.2|84258.2|16
1614828070000|2021-03-04 03:21:10|84308.3|84258.3|84307.4|84257.4|84309.1|84259.1|84307|84257|26
1614808740000|2021-03-03 21:59:00|84266.3|84194.9|84269.8|84185.9|84280.7|84194.9|84265.9|84181.1|23
1614828080000|2021-03-04 03:21:20|84308|84258|84307.1|84257.1|84308.6|84258.6|84305.4|84255.4|32
1614828090000|2021-03-04 03:21:30|84306.9|84256.9|84309|84259|84309.4|84259.4|84306.8|84256.8|52
1614808750000|2021-03-03 21:59:10|84274|84183.3|84269.1|84186.7|84274|84189.3|84264.3|84182.8|24
1614828100000|2021-03-04 03:21:40|84309.2|84259.2|84304.7|84254.7|84309.2|84259.2|84304.7|84254.7|31
1614808760000|2021-03-03 21:59:20|84267.3|84183.3|84268.5|84181.1|84271.4|84191.2|84263.5|84178.5|15
1614828110000|2021-03-04 03:21:50|84304.5|84254.5|84304.5|84254.5|84305.4|84255.4|84302.3|84252.3|46
1614828120000|2021-03-04 03:22:00|84304.4|84254.4|84305.1|84255.1|84305.2|84255.2|84303.9|84253.9|23
1614808770000|2021-03-03 21:59:30|84253.3|84203.3|84251.9|84201.9|84255|84205|84251.1|84201.1|24
1614828130000|2021-03-04 03:22:10|84304.8|84254.8|84313.5|84263.5|84314.7|84264.7|84304.8|84254.8|42
1614808780000|2021-03-03 21:59:40|84252.1|84202.1|84248.4|84198.4|84252.1|84202.1|84245.3|84195.3|28
1614828140000|2021-03-04 03:22:20|84313.9|84263.9|84311.3|84261.3|84313.9|84263.9|84309.7|84259.7|33
1614808790000|2021-03-03 21:59:50|84248.3|84198.3|84259.1|84177.8|84260.5|84199.3|84246.4|84174.5|33
1614828150000|2021-03-04 03:22:30|84310.8|84260.8|84307.1|84257.1|84310.8|84260.8|84305.3|84255.3|31
1614828160000|2021-03-04 03:22:40|84306.5|84256.5|84313.2|84263.2|84313.5|84263.5|84306.5|84256.5|39
1614808800000|2021-03-03 22:00:00|84261.5|84176.3|84243.6|84193.6|84264.7|84193.6|84243.6|84150.1|12
1614828170000|2021-03-04 03:22:50|84313|84263|84313|84263|84313.2|84263.2|84311.8|84261.8|29
1614828180000|2021-03-04 03:23:00|84312.9|84262.9|84311.7|84261.7|84313.3|84263.3|84311.6|84261.6|18
1614808810000|2021-03-03 22:00:10|84262.2|84151.2|84256.5|84145.5|84262.2|84151.2|84256.5|84145.5|2
1614828190000|2021-03-04 03:23:10|84311.6|84261.6|84311.5|84261.5|84313.3|84263.3|84311.5|84261.5|32
1614808820000|2021-03-03 22:00:20|84248.1|84137.1|84244.1|84133.1|84256.9|84145.9|84244.1|84133.1|5
1614828200000|2021-03-04 03:23:20|84311.4|84261.4|84307.7|84257.7|84311.4|84261.4|84307.2|84257.2|34
1614808830000|2021-03-03 22:00:30|84234.2|84123.2|84238.7|84127.7|84241.2|84130.2|84234.2|84123.2|3
1614828210000|2021-03-04 03:23:30|84307.6|84257.6|84304.3|84254.3|84308|84258|84302.7|84252.7|38
1614808840000|2021-03-03 22:00:40|84228.7|84117.7|84229|84118|84229|84118|84228.7|84117.7|3
1614828220000|2021-03-04 03:23:40|84304.4|84254.4|84303.7|84253.7|84304.6|84254.6|84303.5|84253.5|26
1614828230000|2021-03-04 03:23:50|84303.6|84253.6|84306.5|84256.5|84307.4|84257.4|84303.6|84253.6|21
1614808850000|2021-03-03 22:00:50|84228.8|84117.8|84225.3|84114.3|84230.6|84119.6|84225.3|84114.3|3
1614828240000|2021-03-04 03:24:00|84306.4|84256.4|84305.7|84255.7|84306.4|84256.4|84302.4|84252.4|33
1614808860000|2021-03-03 22:01:00|84234.3|84123.3|84223.4|84112.4|84234.4|84123.4|84223.4|84112.4|5
1614828250000|2021-03-04 03:24:10|84305.8|84255.8|84302.8|84252.8|84305.8|84255.8|84302.8|84252.8|31
1614828260000|2021-03-04 03:24:20|84302.9|84252.9|84301.3|84251.3|84302.9|84252.9|84300.7|84250.7|47
1614828270000|2021-03-04 03:24:30|84301.4|84251.4|84300.9|84250.9|84302|84252|84298.6|84248.6|33
1614828280000|2021-03-04 03:24:40|84300.6|84250.6|84299.9|84249.9|84300.6|84250.6|84299.1|84249.1|20
1614808870000|2021-03-03 22:01:10|84228.5|84117.5|84242.7|84131.7|84242.7|84131.7|84224.3|84113.3|4
1614828290000|2021-03-04 03:24:50|84300.1|84250.1|84299.7|84249.7|84300.2|84250.2|84299.6|84249.6|8
1614828300000|2021-03-04 03:25:00|84299.6|84249.6|84299.8|84249.8|84299.8|84249.8|84297.9|84247.9|32
1614828310000|2021-03-04 03:25:10|84300.7|84250.7|84303.8|84253.8|84304.6|84254.6|84299.1|84249.1|39
1614808880000|2021-03-03 22:01:20|84244.2|84133.2|84244.2|84133.2|84244.2|84133.2|84244.2|84133.2|1
1614828320000|2021-03-04 03:25:20|84304.1|84254.1|84304.1|84254.1|84304.2|84254.2|84302.6|84252.6|21
1614828330000|2021-03-04 03:25:30|84303.9|84253.9|84306.9|84256.9|84308.4|84258.4|84303.6|84253.6|29
1614808890000|2021-03-03 22:01:30|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|1
1614828340000|2021-03-04 03:25:40|84307.3|84257.3|84303.1|84253.1|84307.5|84257.5|84303.1|84253.1|20
1614808900000|2021-03-03 22:01:40|84238.9|84127.9|84238.9|84127.9|84238.9|84127.9|84238.9|84127.9|1
1614828350000|2021-03-04 03:25:50|84303.8|84253.8|84306.6|84256.6|84306.6|84256.6|84303.2|84253.2|17
1614828360000|2021-03-04 03:26:00|84306.9|84256.9|84302.3|84252.3|84306.9|84256.9|84302.1|84252.1|29
1614828370000|2021-03-04 03:26:10|84302.5|84252.5|84298.3|84248.3|84303|84253|84296.9|84246.9|35
1614828380000|2021-03-04 03:26:20|84297.5|84247.5|84298.8|84248.8|84298.9|84248.9|84295.9|84245.9|46
1614828390000|2021-03-04 03:26:30|84298.6|84248.6|84301.6|84251.6|84301.6|84251.6|84298.4|84248.4|16
1614808910000|2021-03-03 22:01:50|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|84236.9|84125.9|1
1614828400000|2021-03-04 03:26:40|84300.5|84250.5|84297.5|84247.5|84300.5|84250.5|84297.1|84247.1|48
1614828410000|2021-03-04 03:26:50|84296.8|84246.8|84297.1|84247.1|84297.8|84247.8|84296.2|84246.2|65
1614828420000|2021-03-04 03:27:00|84296.9|84246.9|84296.8|84246.8|84298|84248|84295.9|84245.9|56
1614808920000|2021-03-03 22:02:00|84225.8|84114.8|84261.3|84150.3|84261.3|84150.3|84225.8|84114.8|3
1614828430000|2021-03-04 03:27:10|84296.9|84246.9|84296.4|84246.4|84297.2|84247.2|84295.6|84245.6|50
1614828440000|2021-03-04 03:27:20|84296.1|84246.1|84295.7|84245.7|84297.6|84247.6|84295.6|84245.6|35
1614828450000|2021-03-04 03:27:30|84295.6|84245.6|84293.5|84243.5|84296.3|84246.3|84292.9|84242.9|35
1614828460000|2021-03-04 03:27:40|84293.4|84243.4|84292.8|84242.8|84293.8|84243.8|84292.4|84242.4|17
1614808930000|2021-03-03 22:02:10|84261.4|84157.1|84244.1|84133.1|84261.4|84157.1|84244.1|84133.1|4
1614828470000|2021-03-04 03:27:50|84294.1|84244.1|84295.5|84245.5|84295.5|84245.5|84293|84243|37
1614828480000|2021-03-04 03:28:00|84295.1|84245.1|84294.7|84244.7|84295.4|84245.4|84293.4|84243.4|21
1614808940000|2021-03-03 22:02:20|84244.2|84133.2|84217.7|84106.7|84244.2|84133.2|84217.7|84106.7|3
1614828490000|2021-03-04 03:28:10|84295.3|84245.3|84292.8|84242.8|84295.6|84245.6|84292.8|84242.8|29
1614808950000|2021-03-03 22:02:30|84218.1|84107.1|84218.1|84107.1|84218.1|84107.1|84218.1|84107.1|1
1614828500000|2021-03-04 03:28:20|84293.4|84243.4|84293.4|84243.4|84294.5|84244.5|84292.9|84242.9|36
1614808960000|2021-03-03 22:02:40|84218|84107|84218|84107|84218|84107|84218|84107|1
1614828510000|2021-03-04 03:28:30|84293.8|84243.8|84296|84246|84296|84246|84293.2|84243.2|35
1614808980000|2021-03-03 22:03:00|84216.3|84105.3|84217.1|84106.1|84217.1|84106.1|84216.3|84105.3|2
1614828520000|2021-03-04 03:28:40|84295.9|84245.9|84297.9|84247.9|84299.4|84249.4|84295.1|84245.1|29
1614809000000|2021-03-03 22:03:20|84217.4|84106.4|84217.4|84106.4|84217.4|84106.4|84217.4|84106.4|1
1614828530000|2021-03-04 03:28:50|84298.1|84248.1|84299.6|84249.6|84299.6|84249.6|84298.1|84248.1|14
1614828540000|2021-03-04 03:29:00|84298.8|84248.8|84302.3|84252.3|84305.2|84255.2|84298.5|84248.5|37
1614828550000|2021-03-04 03:29:10|84302.7|84252.7|84299.4|84249.4|84302.7|84252.7|84298.6|84248.6|20
1614828560000|2021-03-04 03:29:20|84299.5|84249.5|84294.9|84244.9|84299.7|84249.7|84294.5|84244.5|29
1614828570000|2021-03-04 03:29:30|84295.4|84245.4|84294.3|84244.3|84295.6|84245.6|84293.3|84243.3|21
1614828580000|2021-03-04 03:29:40|84293.6|84243.6|84294.2|84244.2|84294.9|84244.9|84293.5|84243.5|37
1614828590000|2021-03-04 03:29:50|84294.1|84244.1|84292.9|84242.9|84294.5|84244.5|84292.3|84242.3|50
1614828600000|2021-03-04 03:30:00|84292.7|84242.7|84294.3|84244.3|84294.3|84244.3|84291.1|84241.1|56
1614828610000|2021-03-04 03:30:10|84294.2|84244.2|84294|84244|84294.5|84244.5|84293.5|84243.5|29
1614828620000|2021-03-04 03:30:20|84293.3|84243.3|84299.3|84249.3|84299.3|84249.3|84293.3|84243.3|21
1614828630000|2021-03-04 03:30:30|84298.9|84248.9|84297.3|84247.3|84300.3|84250.3|84296.6|84246.6|45
1614828640000|2021-03-04 03:30:40|84296.5|84246.5|84294.7|84244.7|84297.3|84247.3|84294.2|84244.2|36
1614828650000|2021-03-04 03:30:50|84295.3|84245.3|84295.8|84245.8|84296.5|84246.5|84295.3|84245.3|10
1614828660000|2021-03-04 03:31:00|84295.7|84245.7|84294.8|84244.8|84296.8|84246.8|84294.8|84244.8|15
1614828670000|2021-03-04 03:31:10|84295|84245|84295.9|84245.9|84296.5|84246.5|84295|84245|27
1614809020000|2021-03-03 22:03:40|84213.9|84102.9|84213.9|84102.9|84213.9|84102.9|84213.9|84102.9|1
1614828680000|2021-03-04 03:31:20|84295.5|84245.5|84298.8|84248.8|84299.7|84249.7|84295.5|84245.5|26
1614828690000|2021-03-04 03:31:30|84298.5|84248.5|84299.4|84249.4|84299.6|84249.6|84298.2|84248.2|8
1614828700000|2021-03-04 03:31:40|84297.3|84247.3|84297.9|84247.9|84297.9|84247.9|84296|84246|19
1614828710000|2021-03-04 03:31:50|84296.8|84246.8|84296.9|84246.9|84297.8|84247.8|84296.3|84246.3|11
1614828720000|2021-03-04 03:32:00|84296.7|84246.7|84300.3|84250.3|84301.5|84251.5|84296.7|84246.7|28
1614828730000|2021-03-04 03:32:10|84300.5|84250.5|84303.3|84253.3|84306|84256|84299.7|84249.7|50
1614828740000|2021-03-04 03:32:20|84303.2|84253.2|84300.7|84250.7|84304.1|84254.1|84300.7|84250.7|25
1614828750000|2021-03-04 03:32:30|84300.8|84250.8|84299.7|84249.7|84300.8|84250.8|84299.6|84249.6|15
1614809040000|2021-03-03 22:04:00|84215.3|84104.3|84212.9|84101.9|84215.3|84104.3|84212.9|84101.9|2
1614828760000|2021-03-04 03:32:40|84299.6|84249.6|84297.7|84247.7|84299.9|84249.9|84294|84244|64
1614828770000|2021-03-04 03:32:50|84296.9|84246.9|84299.9|84249.9|84300.1|84250.1|84296.9|84246.9|61
1614809060000|2021-03-03 22:04:20|84213.5|84102.5|84213.5|84102.5|84213.5|84102.5|84213.5|84102.5|1
1614828780000|2021-03-04 03:33:00|84299.8|84249.8|84300.9|84250.9|84301.5|84251.5|84299|84249|41
1614828790000|2021-03-04 03:33:10|84301.5|84251.5|84301|84251|84301.5|84251.5|84299.3|84249.3|23
1614809070000|2021-03-03 22:04:30|84214.6|84103.6|84214.5|84103.5|84214.6|84103.6|84214.5|84103.5|2
1614828800000|2021-03-04 03:33:20|84300.9|84250.9|84302.7|84252.7|84304.2|84254.2|84300.4|84250.4|42
1614828810000|2021-03-04 03:33:30|84303.1|84253.1|84302.3|84252.3|84303.5|84253.5|84301.8|84251.8|46
1614809080000|2021-03-03 22:04:40|84213.1|84102.1|84212.3|84101.3|84213.1|84102.1|84212.3|84101.3|2
1614828820000|2021-03-04 03:33:40|84302.2|84252.2|84303.6|84253.6|84305.5|84255.5|84301.2|84251.2|57
1614828830000|2021-03-04 03:33:50|84302.5|84252.5|84302|84252|84304.2|84254.2|84298.3|84248.3|43
1614809100000|2021-03-03 22:05:00|84181.3|84070.3|84176.6|84065.6|84210.2|84099.2|84171.8|84060.8|14
1614828840000|2021-03-04 03:34:00|84302.3|84252.3|84299.3|84249.3|84302.3|84252.3|84298.7|84248.7|28
1614809110000|2021-03-03 22:05:10|84180.9|84069.9|84194.9|84083.9|84199.6|84088.6|84180.4|84069.4|5
1614828850000|2021-03-04 03:34:10|84299.1|84249.1|84300.1|84250.1|84300.5|84250.5|84298.3|84248.3|39
1614828860000|2021-03-04 03:34:20|84300|84250|84301.1|84251.1|84301.1|84251.1|84299.3|84249.3|40
1614828870000|2021-03-04 03:34:30|84300.8|84250.8|84302.9|84252.9|84304.5|84254.5|84300.4|84250.4|51
1614828880000|2021-03-04 03:34:40|84303|84253|84304.6|84254.6|84307.6|84257.6|84302.6|84252.6|35
1614809120000|2021-03-03 22:05:20|84198.4|84087.4|84198.9|84087.9|84198.9|84087.9|84190.6|84079.6|5
1614828890000|2021-03-04 03:34:50|84304.7|84254.7|84304|84254|84306|84256|84304|84254|22
1614828900000|2021-03-04 03:35:00|84303.5|84253.5|84305.2|84255.2|84305.2|84255.2|84301.8|84251.8|38
1614828910000|2021-03-04 03:35:10|84305|84255|84304.2|84254.2|84305.2|84255.2|84302|84252|34
1614809130000|2021-03-03 22:05:30|84202.1|84091.1|84208.7|84097.7|84208.7|84097.7|84201.8|84090.8|4
1614828920000|2021-03-04 03:35:20|84304.4|84254.4|84305.1|84255.1|84307.8|84257.8|84304.3|84254.3|38
1614828930000|2021-03-04 03:35:30|84305.2|84255.2|84305.2|84255.2|84306.7|84256.7|84304.6|84254.6|33
1614809140000|2021-03-03 22:05:40|84206.8|84095.8|84195.4|84084.4|84206.8|84095.8|84195.4|84084.4|2
1614828940000|2021-03-04 03:35:40|84305.1|84255.1|84310.5|84260.5|84311|84261|84304.8|84254.8|44
1614809150000|2021-03-03 22:05:50|84200.8|84089.8|84214.3|84103.3|84214.3|84103.3|84200.8|84089.8|2
1614828950000|2021-03-04 03:35:50|84309.5|84259.5|84310.5|84260.5|84310.5|84260.5|84308.7|84258.7|40
1614828960000|2021-03-04 03:36:00|84310.4|84260.4|84310.4|84260.4|84311|84261|84309.9|84259.9|24
1614828970000|2021-03-04 03:36:10|84310.1|84260.1|84310.3|84260.3|84310.3|84260.3|84309.2|84259.2|24
1614809160000|2021-03-03 22:06:00|84212.9|84101.9|84206.1|84095.1|84212.9|84101.9|84206.1|84095.1|2
1614828980000|2021-03-04 03:36:20|84310.1|84260.1|84309.6|84259.6|84311.7|84261.7|84309.6|84259.6|27
1614809170000|2021-03-03 22:06:10|84207|84096|84218.8|84107.8|84220.1|84109.1|84207|84096|4
1614828990000|2021-03-04 03:36:30|84309.4|84259.4|84311.4|84261.4|84312.3|84262.3|84309.4|84259.4|32
1614809180000|2021-03-03 22:06:20|84219.3|84108.3|84199.8|84088.8|84219.3|84108.3|84199.8|84088.8|6
1614829000000|2021-03-04 03:36:40|84311.3|84261.3|84311.5|84261.5|84312|84262|84310|84260|22
1614809190000|2021-03-03 22:06:30|84204.3|84093.3|84206.3|84095.3|84207.6|84096.6|84204.3|84093.3|6
1614829010000|2021-03-04 03:36:50|84311.4|84261.4|84311.8|84261.8|84312.2|84262.2|84310.9|84260.9|13
1614829020000|2021-03-04 03:37:00|84311.7|84261.7|84314.8|84264.8|84315.2|84265.2|84311.7|84261.7|18
1614809200000|2021-03-03 22:06:40|84205.7|84094.7|84212.7|84101.7|84212.7|84101.7|84205.7|84094.7|3
1614829030000|2021-03-04 03:37:10|84314.9|84264.9|84316.6|84266.6|84319.8|84269.8|84314.7|84264.7|42
1614829040000|2021-03-04 03:37:20|84316.5|84266.5|84323.7|84273.7|84324|84274|84316.4|84266.4|47
1614829050000|2021-03-04 03:37:30|84323.9|84273.9|84315.6|84265.6|84323.9|84273.9|84315.1|84265.1|47
1614809210000|2021-03-03 22:06:50|84211.8|84100.8|84211.8|84100.8|84211.8|84100.8|84211.8|84100.8|1
1614829060000|2021-03-04 03:37:40|84315|84265|84314.5|84264.5|84317.6|84267.6|84313.5|84263.5|54
1614829070000|2021-03-04 03:37:50|84313.7|84263.7|84315.9|84265.9|84316.3|84266.3|84312|84262|47
1614809220000|2021-03-03 22:07:00|84184.5|84073.5|84208.5|84097.5|84208.5|84097.5|84164.5|84053.5|7
1614829080000|2021-03-04 03:38:00|84315.6|84265.6|84316|84266|84317.6|84267.6|84314.3|84264.3|49
1614809230000|2021-03-03 22:07:10|84204.5|84093.5|84198.6|84087.6|84204.5|84093.5|84190.7|84079.7|9
1614829090000|2021-03-04 03:38:10|84315.8|84265.8|84317.8|84267.8|84318.8|84268.8|84315.6|84265.6|28
1614829100000|2021-03-04 03:38:20|84317.7|84267.7|84324.9|84274.9|84325.3|84275.3|84317.6|84267.6|34
1614809240000|2021-03-03 22:07:20|84197.1|84086.1|84187.4|84076.4|84197.1|84086.1|84187.4|84076.4|5
1614829110000|2021-03-04 03:38:30|84324.7|84274.7|84323.1|84273.1|84326.5|84276.5|84322.3|84272.3|51
1614809250000|2021-03-03 22:07:30|84205.3|84094.3|84196.5|84085.5|84205.3|84094.3|84183.1|84072.1|4
1614829120000|2021-03-04 03:38:40|84323.3|84273.3|84324.9|84274.9|84327.5|84277.5|84323.3|84273.3|28
1614809260000|2021-03-03 22:07:40|84202.5|84091.5|84209.3|84098.3|84209.3|84098.3|84200.2|84089.2|4
1614829130000|2021-03-04 03:38:50|84324.8|84274.8|84324.3|84274.3|84325.5|84275.5|84323.5|84273.5|30
1614809270000|2021-03-03 22:07:50|84206.7|84095.7|84206.7|84095.7|84206.7|84095.7|84206.7|84095.7|1
1614829140000|2021-03-04 03:39:00|84324.4|84274.4|84324.3|84274.3|84325.4|84275.4|84324.2|84274.2|40
1614809280000|2021-03-03 22:08:00|84209.3|84098.3|84208|84097|84209.3|84098.3|84208|84097|2
1614829150000|2021-03-04 03:39:10|84324.4|84274.4|84324.8|84274.8|84324.8|84274.8|84323.4|84273.4|23
1614809290000|2021-03-03 22:08:10|84213|84102|84207.8|84096.8|84213|84102|84207.8|84096.8|3
1614829160000|2021-03-04 03:39:20|84324.9|84274.9|84324.5|84274.5|84324.9|84274.9|84324.1|84274.1|15
1614829170000|2021-03-04 03:39:30|84324.4|84274.4|84324.6|84274.6|84324.7|84274.7|84323.1|84273.1|39
1614809300000|2021-03-03 22:08:20|84209.4|84098.4|84216.2|84105.2|84221.1|84110.1|84208.1|84097.1|6
1614829180000|2021-03-04 03:39:40|84323.1|84273.1|84324|84274|84325.3|84275.3|84322.6|84272.6|25
1614809310000|2021-03-03 22:08:30|84218.1|84107.1|84200.7|84089.7|84220|84109|84196.2|84085.2|6
1614829190000|2021-03-04 03:39:50|84324.2|84274.2|84324.6|84274.6|84325.5|84275.5|84324.2|84274.2|20
1614829200000|2021-03-04 03:40:00|84326.2|84276.2|84327.1|84277.1|84327.7|84277.7|84325.4|84275.4|34
1614829210000|2021-03-04 03:40:10|84327.2|84277.2|84329.4|84279.4|84329.7|84279.7|84326.4|84276.4|28
1614829220000|2021-03-04 03:40:20|84329.2|84279.2|84328.4|84278.4|84329.3|84279.3|84328.4|84278.4|13
1614829230000|2021-03-04 03:40:30|84327.9|84277.9|84327.9|84277.9|84328.5|84278.5|84326.3|84276.3|23
1614809320000|2021-03-03 22:08:40|84200.6|84089.6|84203.8|84092.8|84206.4|84095.4|84193.7|84082.7|7
1614829240000|2021-03-04 03:40:40|84327.2|84277.2|84327.3|84277.3|84327.6|84277.6|84326.7|84276.7|36
1614809330000|2021-03-03 22:08:50|84199.6|84088.6|84202.6|84091.6|84203.3|84092.3|84190.8|84079.8|5
1614829250000|2021-03-04 03:40:50|84327.2|84277.2|84326.8|84276.8|84328|84278|84326.6|84276.6|12
1614809340000|2021-03-03 22:09:00|84201.5|84090.5|84191.5|84080.5|84201.5|84090.5|84191.5|84080.5|4
1614829260000|2021-03-04 03:41:00|84327.8|84277.8|84319|84269|84327.9|84277.9|84318.8|84268.8|31
1614809350000|2021-03-03 22:09:10|84193|84082|84202.6|84091.6|84202.6|84091.6|84192.4|84081.4|5
1614829270000|2021-03-04 03:41:10|84318.8|84268.8|84319.1|84269.1|84319.3|84269.3|84317.8|84267.8|20
1614829280000|2021-03-04 03:41:20|84319.2|84269.2|84320.5|84270.5|84320.5|84270.5|84319.1|84269.1|18
1614809360000|2021-03-03 22:09:20|84204|84093|84195.2|84084.2|84204|84093|84195.2|84084.2|4
1614829290000|2021-03-04 03:41:30|84320.6|84270.6|84321.2|84271.2|84322.2|84272.2|84320.5|84270.5|28
1614829300000|2021-03-04 03:41:40|84321.1|84271.1|84322.4|84272.4|84322.4|84272.4|84320.5|84270.5|20
1614809370000|2021-03-03 22:09:30|84206|84095|84195.2|84084.2|84206|84095|84195.2|84084.2|5
1614829310000|2021-03-04 03:41:50|84321.9|84271.9|84320.7|84270.7|84322|84272|84318.9|84268.9|22
1614809380000|2021-03-03 22:09:40|84199.9|84088.9|84196.6|84085.6|84199.9|84088.9|84196|84085|3
1614829320000|2021-03-04 03:42:00|84319.9|84269.9|84321.4|84271.4|84322|84272|84319.4|84269.4|14
1614809390000|2021-03-03 22:09:50|84195.2|84084.2|84203.8|84092.8|84206.6|84095.6|84195.2|84084.2|7
1614829330000|2021-03-04 03:42:10|84321.6|84271.6|84321|84271|84321.6|84271.6|84320.7|84270.7|8
1614809400000|2021-03-03 22:10:00|84208|84097|84196.1|84085.1|84208|84097|84191|84080|8
1614829340000|2021-03-04 03:42:20|84320.7|84270.7|84328|84278|84328.6|84278.6|84320.6|84270.6|29
1614809410000|2021-03-03 22:10:10|84201.3|84090.3|84206.7|84095.7|84207.6|84096.6|84201.3|84090.3|4
1614829350000|2021-03-04 03:42:30|84328.3|84278.3|84331.6|84281.6|84332.4|84282.4|84327.8|84277.8|33
1614809420000|2021-03-03 22:10:20|84207.3|84096.3|84203.2|84092.2|84209|84098|84201.1|84090.1|11
1614829360000|2021-03-04 03:42:40|84331.9|84281.9|84333.6|84283.6|84336|84286|84331.8|84281.8|38
1614809430000|2021-03-03 22:10:30|84203.3|84092.3|84208.7|84097.7|84210.4|84099.4|84203|84092|4
1614829370000|2021-03-04 03:42:50|84335.2|84285.2|84336.8|84286.8|84337|84287|84334.8|84284.8|18
1614809440000|2021-03-03 22:10:40|84206.9|84095.9|84198.9|84087.9|84206.9|84095.9|84198.9|84087.9|7
1614829380000|2021-03-04 03:43:00|84336.9|84286.9|84338.4|84288.4|84340.1|84290.1|84336.1|84286.1|30
1614809450000|2021-03-03 22:10:50|84199.4|84088.4|84203.7|84092.7|84203.7|84092.7|84199.4|84088.4|2
1614829390000|2021-03-04 03:43:10|84338.5|84288.5|84338|84288|84338.5|84288.5|84337.1|84287.1|22
1614809460000|2021-03-03 22:11:00|84208.9|84097.9|84200.2|84089.2|84210.7|84099.7|84189.6|84078.6|6
1614829400000|2021-03-04 03:43:20|84338.2|84288.2|84341.1|84291.1|84341.2|84291.2|84337.7|84287.7|20
1614809470000|2021-03-03 22:11:10|84204|84093|84187.7|84076.7|84204|84093|84187.7|84076.7|10
1614829410000|2021-03-04 03:43:30|84341|84291|84340.9|84290.9|84341.7|84291.7|84339|84289|31
1614809480000|2021-03-03 22:11:20|84194.2|84083.2|84197.1|84086.1|84197.2|84086.2|84191.2|84080.2|5
1614829420000|2021-03-04 03:43:40|84340.6|84290.6|84341.6|84291.6|84343.9|84293.9|84340.6|84290.6|23
1614809490000|2021-03-03 22:11:30|84199.2|84088.2|84193|84082|84204.6|84093.6|84191|84080|6
1614829430000|2021-03-04 03:43:50|84341.1|84291.1|84341.7|84291.7|84341.9|84291.9|84341.1|84291.1|13
1614809500000|2021-03-03 22:11:40|84199.2|84088.2|84185.2|84074.2|84199.2|84088.2|84185.2|84074.2|5
1614829440000|2021-03-04 03:44:00|84341.5|84291.5|84344.3|84294.3|84345|84295|84341.3|84291.3|27
1614809510000|2021-03-03 22:11:50|84197.9|84086.9|84200.6|84089.6|84201.5|84090.5|84197.7|84086.7|4
1614829450000|2021-03-04 03:44:10|84344.4|84294.4|84342.4|84292.4|84345.2|84295.2|84342.3|84292.3|27
1614809520000|2021-03-03 22:12:00|84201.6|84090.6|84204.5|84093.5|84204.5|84093.5|84193.9|84082.9|6
1614829460000|2021-03-04 03:44:20|84342.3|84292.3|84343.4|84293.4|84343.8|84293.8|84341.9|84291.9|22
1614809530000|2021-03-03 22:12:10|84208.6|84097.6|84212|84101|84212|84101|84207.9|84096.9|7
1614829470000|2021-03-04 03:44:30|84343|84293|84334.9|84284.9|84343.3|84293.3|84334.9|84284.9|33
1614809540000|2021-03-03 22:12:20|84210.1|84099.1|84209.5|84098.5|84211.1|84100.1|84208.9|84097.9|7
1614829480000|2021-03-04 03:44:40|84335.6|84285.6|84336.5|84286.5|84338|84288|84334.3|84284.3|42
1614809550000|2021-03-03 22:12:30|84209.8|84098.8|84202.9|84091.9|84209.8|84098.8|84192.9|84081.9|11
1614829490000|2021-03-04 03:44:50|84336.4|84286.4|84337.1|84287.1|84337.1|84287.1|84336.3|84286.3|12
1614809560000|2021-03-03 22:12:40|84202.7|84091.7|84197.6|84086.6|84202.7|84091.7|84193.5|84082.5|3
1614829500000|2021-03-04 03:45:00|84337.2|84287.2|84337.5|84287.5|84338.2|84288.2|84336.8|84286.8|26
1614829510000|2021-03-04 03:45:10|84337.4|84287.4|84332.9|84282.9|84337.4|84287.4|84332.5|84282.5|30
1614809570000|2021-03-03 22:12:50|84202.7|84091.7|84213.8|84102.8|84213.9|84102.9|84202.7|84091.7|6
1614829520000|2021-03-04 03:45:20|84333.7|84283.7|84335.9|84285.9|84336.4|84286.4|84333.7|84283.7|32
1614809580000|2021-03-03 22:13:00|84208.4|84097.4|84211|84100|84216.2|84105.2|84194.3|84083.3|11
1614829530000|2021-03-04 03:45:30|84335.8|84285.8|84334.3|84284.3|84338.3|84288.3|84334.3|84284.3|33
1614809590000|2021-03-03 22:13:10|84207.3|84096.3|84206.8|84095.8|84207.5|84096.5|84190.5|84079.5|9
1614829540000|2021-03-04 03:45:40|84334|84284|84331|84281|84334.6|84284.6|84330.3|84280.3|31
1614829550000|2021-03-04 03:45:50|84330.9|84280.9|84331.6|84281.6|84332.2|84282.2|84330.6|84280.6|31
1614829560000|2021-03-04 03:46:00|84331.7|84281.7|84332|84282|84336|84286|84331.6|84281.6|35
1614829570000|2021-03-04 03:46:10|84332.4|84282.4|84337.6|84287.6|84340|84290|84331.6|84281.6|31
1614809600000|2021-03-03 22:13:20|84205.6|84094.6|84200.7|84089.7|84205.6|84094.6|84196.2|84085.2|7
1614829580000|2021-03-04 03:46:20|84337.9|84287.9|84338.5|84288.5|84338.9|84288.9|84337.6|84287.6|21
1614809610000|2021-03-03 22:13:30|84199|84088|84202.5|84091.5|84204.6|84093.6|84198.2|84087.2|7
1614829590000|2021-03-04 03:46:30|84338|84288|84339.1|84289.1|84339.1|84289.1|84336.1|84286.1|22
1614809620000|2021-03-03 22:13:40|84203.6|84092.6|84211.8|84100.8|84212.7|84101.7|84195.7|84084.7|6
1614829600000|2021-03-04 03:46:40|84338.9|84288.9|84338|84288|84338.9|84288.9|84336.4|84286.4|19
1614809630000|2021-03-03 22:13:50|84210.6|84099.6|84208.2|84097.2|84210.6|84099.6|84208.2|84097.2|3
1614829610000|2021-03-04 03:46:50|84337.9|84287.9|84336.9|84286.9|84338.6|84288.6|84336|84286|33
1614809640000|2021-03-03 22:14:00|84207.2|84096.2|84199.1|84088.1|84207.2|84096.2|84199.1|84088.1|2
1614829620000|2021-03-04 03:47:00|84336.8|84286.8|84337.7|84287.7|84338.2|84288.2|84335.9|84285.9|25
1614809650000|2021-03-03 22:14:10|84198.3|84087.3|84195.1|84084.1|84211.8|84100.8|84195.1|84084.1|6
1614829630000|2021-03-04 03:47:10|84337.8|84287.8|84343.4|84293.4|84344.5|84294.5|84337.6|84287.6|36
1614809660000|2021-03-03 22:14:20|84194.5|84083.5|84201.5|84090.5|84204|84093|84194.5|84083.5|7
1614829640000|2021-03-04 03:47:20|84343.7|84293.7|84343.4|84293.4|84344.7|84294.7|84342.7|84292.7|27
1614809670000|2021-03-03 22:14:30|84201.8|84090.8|84195|84084|84201.8|84090.8|84190|84079|6
1614829650000|2021-03-04 03:47:30|84343.3|84293.3|84348|84298|84349.2|84299.2|84343.3|84293.3|38
1614829660000|2021-03-04 03:47:40|84347.6|84297.6|84348.4|84298.4|84349.4|84299.4|84346.2|84296.2|31
1614829670000|2021-03-04 03:47:50|84349.1|84299.1|84348.3|84298.3|84350.6|84300.6|84347.8|84297.8|20
1614809680000|2021-03-03 22:14:40|84200.7|84089.7|84199.9|84088.9|84211.3|84100.3|84199.9|84088.9|7
1614829680000|2021-03-04 03:48:00|84348.5|84298.5|84346.9|84296.9|84348.5|84298.5|84345.6|84295.6|30
1614809690000|2021-03-03 22:14:50|84199.5|84088.5|84200.8|84089.8|84200.8|84089.8|84199.5|84088.5|2
1614829690000|2021-03-04 03:48:10|84346.8|84296.8|84346.1|84296.1|84347.3|84297.3|84345.3|84295.3|37
1614829700000|2021-03-04 03:48:20|84345.1|84295.1|84347.1|84297.1|84347.2|84297.2|84345|84295|31
1614809700000|2021-03-03 22:15:00|84212.2|84101.2|84200.1|84089.1|84212.2|84101.2|84192.6|84081.6|11
1614829710000|2021-03-04 03:48:30|84346.6|84296.6|84343|84293|84346.6|84296.6|84343|84293|32
1614829720000|2021-03-04 03:48:40|84343.1|84293.1|84343.1|84293.1|84344|84294|84341.3|84291.3|30
1614809710000|2021-03-03 22:15:10|84203.2|84092.2|84203.8|84092.8|84203.8|84092.8|84200.5|84089.5|7
1614829730000|2021-03-04 03:48:50|84343|84293|84342.5|84292.5|84343|84293|84341.2|84291.2|24
1614809720000|2021-03-03 22:15:20|84202.5|84091.5|84204|84093|84204.4|84093.4|84197.6|84086.6|5
1614829740000|2021-03-04 03:49:00|84342.4|84292.4|84340.2|84290.2|84342.4|84292.4|84339.7|84289.7|22
1614809730000|2021-03-03 22:15:30|84203.8|84092.8|84201.8|84090.8|84208.7|84097.7|84192.4|84081.4|10
1614829750000|2021-03-04 03:49:10|84339.8|84289.8|84338.9|84288.9|84342.4|84292.4|84338.7|84288.7|36
1614809740000|2021-03-03 22:15:40|84202.7|84091.7|84202.4|84091.4|84202.7|84091.7|84202.4|84091.4|3
1614829760000|2021-03-04 03:49:20|84339|84289|84340.3|84290.3|84343.8|84293.8|84338.5|84288.5|46
1614829770000|2021-03-04 03:49:30|84340.6|84290.6|84341.5|84291.5|84342.4|84292.4|84340.6|84290.6|26
1614829780000|2021-03-04 03:49:40|84341.2|84291.2|84342.2|84292.2|84343|84293|84341.2|84291.2|21
1614829790000|2021-03-04 03:49:50|84342.5|84292.5|84341.8|84291.8|84342.6|84292.6|84341.5|84291.5|13
1614829800000|2021-03-04 03:50:00|84341.6|84291.6|84341|84291|84341.6|84291.6|84340.1|84290.1|16
1614829810000|2021-03-04 03:50:10|84340.3|84290.3|84342.5|84292.5|84343|84293|84340.3|84290.3|23
1614829820000|2021-03-04 03:50:20|84342.3|84292.3|84340.4|84290.4|84345.4|84295.4|84338.8|84288.8|47
1614829830000|2021-03-04 03:50:30|84339.4|84289.4|84334|84284|84339.4|84289.4|84334|84284|53
1614829840000|2021-03-04 03:50:40|84334.4|84284.4|84335.1|84285.1|84335.7|84285.7|84334|84284|34
1614829850000|2021-03-04 03:50:50|84335.5|84285.5|84335.2|84285.2|84336.7|84286.7|84334.9|84284.9|24
1614829860000|2021-03-04 03:51:00|84334.9|84284.9|84337.3|84287.3|84337.9|84287.9|84334.4|84284.4|18
1614829870000|2021-03-04 03:51:10|84337.2|84287.2|84331.8|84281.8|84338.3|84288.3|84331.2|84281.2|35
1614829880000|2021-03-04 03:51:20|84331.6|84281.6|84330.3|84280.3|84331.9|84281.9|84330|84280|34
1614829890000|2021-03-04 03:51:30|84330|84280|84327.7|84277.7|84330.4|84280.4|84326.8|84276.8|32
1614809750000|2021-03-03 22:15:50|84202.9|84091.9|84199.1|84088.1|84202.9|84091.9|84199.1|84088.1|3
1614829900000|2021-03-04 03:51:40|84328.1|84278.1|84329.7|84279.7|84332.3|84282.3|84327|84277|24
1614809760000|2021-03-03 22:16:00|84208.3|84097.3|84206.2|84095.2|84208.3|84097.3|84205.2|84094.2|5
1614829910000|2021-03-04 03:51:50|84330.4|84280.4|84330.1|84280.1|84330.5|84280.5|84329.9|84279.9|17
1614809770000|2021-03-03 22:16:10|84207.9|84096.9|84215.2|84104.2|84221.8|84110.8|84207.9|84096.9|16
1614829920000|2021-03-04 03:52:00|84331.4|84281.4|84328|84278|84331.4|84281.4|84328|84278|18
1614829930000|2021-03-04 03:52:10|84328.2|84278.2|84327.8|84277.8|84328.5|84278.5|84327.7|84277.7|17
1614829940000|2021-03-04 03:52:20|84327.9|84277.9|84328.5|84278.5|84330.8|84280.8|84327.8|84277.8|19
1614809780000|2021-03-03 22:16:20|84215.9|84104.9|84222.1|84111.1|84222.5|84111.5|84214.3|84103.3|15
1614829950000|2021-03-04 03:52:30|84327.8|84277.8|84328|84278|84330.7|84280.7|84327.7|84277.7|32
1614809790000|2021-03-03 22:16:30|84214.3|84103.3|84218.6|84107.6|84220.9|84109.9|84198.3|84087.3|20
1614829960000|2021-03-04 03:52:40|84327.9|84277.9|84327.5|84277.5|84328.3|84278.3|84327.1|84277.1|24
1614829970000|2021-03-04 03:52:50|84327.6|84277.6|84327.3|84277.3|84328.1|84278.1|84327.1|84277.1|19
1614809800000|2021-03-03 22:16:40|84217.7|84106.7|84220.7|84109.7|84221.6|84110.6|84216.9|84105.9|18
1614829980000|2021-03-04 03:53:00|84327.5|84277.5|84326.8|84276.8|84327.9|84277.9|84325.4|84275.4|35
1614809810000|2021-03-03 22:16:50|84222.5|84111.5|84202.8|84091.8|84222.5|84111.5|84190.8|84079.8|18
1614829990000|2021-03-04 03:53:10|84326.9|84276.9|84326.1|84276.1|84326.9|84276.9|84325.8|84275.8|23
1614809820000|2021-03-03 22:17:00|84200.5|84089.5|84202.2|84091.2|84202.2|84091.2|84182.2|84071.2|10
1614830000000|2021-03-04 03:53:20|84326.5|84276.5|84322.8|84272.8|84326.8|84276.8|84322.6|84272.6|29
1614830010000|2021-03-04 03:53:30|84323|84273|84322.1|84272.1|84323|84273|84321.5|84271.5|16
1614830020000|2021-03-04 03:53:40|84321.4|84271.4|84318.7|84268.7|84321.7|84271.7|84318.6|84268.6|36
1614830030000|2021-03-04 03:53:50|84318.9|84268.9|84321.6|84271.6|84322|84272|84318.3|84268.3|36
1614830040000|2021-03-04 03:54:00|84321.7|84271.7|84321.8|84271.8|84322.5|84272.5|84321.5|84271.5|21
1614830050000|2021-03-04 03:54:10|84321.9|84271.9|84321.4|84271.4|84322.7|84272.7|84321.1|84271.1|30
1614830060000|2021-03-04 03:54:20|84321.2|84271.2|84322.4|84272.4|84323.3|84273.3|84321.1|84271.1|27
1614830070000|2021-03-04 03:54:30|84322.2|84272.2|84317.3|84267.3|84324.1|84274.1|84317.2|84267.2|28
1614830080000|2021-03-04 03:54:40|84317.9|84267.9|84319.4|84269.4|84319.9|84269.9|84314.1|84264.1|41
1614830090000|2021-03-04 03:54:50|84319.6|84269.6|84319.8|84269.8|84320.4|84270.4|84319.1|84269.1|32
1614809830000|2021-03-03 22:17:10|84206.4|84095.4|84202.9|84091.9|84207.6|84096.6|84200.6|84089.6|19
1614830100000|2021-03-04 03:55:00|84319.7|84269.7|84319.3|84269.3|84320.1|84270.1|84318.8|84268.8|20
1614830110000|2021-03-04 03:55:10|84319.4|84269.4|84320.9|84270.9|84322.3|84272.3|84318.5|84268.5|40
1614809840000|2021-03-03 22:17:20|84204|84093|84207.7|84096.7|84209.7|84098.7|84204|84093|10
1614830120000|2021-03-04 03:55:20|84321.9|84271.9|84322.6|84272.6|84323.1|84273.1|84321.4|84271.4|26
1614830130000|2021-03-04 03:55:30|84322.3|84272.3|84322.2|84272.2|84323.7|84273.7|84321.6|84271.6|21
1614809850000|2021-03-03 22:17:30|84210.7|84099.7|84205.1|84094.1|84210.8|84099.8|84205.1|84094.1|5
1614830140000|2021-03-04 03:55:40|84322.7|84272.7|84326.1|84276.1|84326.1|84276.1|84322.3|84272.3|30
1614809860000|2021-03-03 22:17:40|84204.8|84093.8|84202.5|84091.5|84207.6|84096.6|84196.1|84085.1|9
1614830150000|2021-03-04 03:55:50|84326.2|84276.2|84325.9|84275.9|84326.4|84276.4|84325.2|84275.2|33
1614809870000|2021-03-03 22:17:50|84203.8|84092.8|84208.3|84097.3|84210.7|84099.7|84203.8|84092.8|10
1614830160000|2021-03-04 03:56:00|84326|84276|84325.6|84275.6|84329.8|84279.8|84322.7|84272.7|43
1614809880000|2021-03-03 22:18:00|84209.7|84098.7|84196|84085|84209.7|84098.7|84196|84085|6
1614830170000|2021-03-04 03:56:10|84325.5|84275.5|84328.1|84278.1|84329|84279|84323.4|84273.4|42
1614830180000|2021-03-04 03:56:20|84328.4|84278.4|84327.7|84277.7|84329.2|84279.2|84327.1|84277.1|33
1614809890000|2021-03-03 22:18:10|84198.4|84087.4|84203.3|84092.3|84203.6|84092.6|84197.1|84086.1|10
1614830190000|2021-03-04 03:56:30|84327.4|84277.4|84327.2|84277.2|84328.1|84278.1|84327.1|84277.1|25
1614809900000|2021-03-03 22:18:20|84206.5|84095.5|84206.4|84095.4|84209.7|84098.7|84194.8|84083.8|11
1614830200000|2021-03-04 03:56:40|84327.1|84277.1|84330.2|84280.2|84330.9|84280.9|84327.1|84277.1|36
1614809910000|2021-03-03 22:18:30|84205.7|84094.7|84204|84093|84208.3|84097.3|84204|84093|11
1614830210000|2021-03-04 03:56:50|84331.5|84281.5|84332.3|84282.3|84332.3|84282.3|84330.1|84280.1|36
1614809920000|2021-03-03 22:18:40|84204.1|84093.1|84203.4|84092.4|84204.7|84093.7|84203.2|84092.2|23
1614830220000|2021-03-04 03:57:00|84332.2|84282.2|84331.6|84281.6|84332.6|84282.6|84331.2|84281.2|36
1614809930000|2021-03-03 22:18:50|84204.1|84093.1|84210.7|84099.7|84212|84101|84197.8|84086.8|23
1614830230000|2021-03-04 03:57:10|84331.8|84281.8|84338.8|84288.8|84338.8|84288.8|84331.3|84281.3|31
1614809940000|2021-03-03 22:19:00|84206.1|84095.1|84209.3|84098.3|84211.4|84100.4|84206.1|84095.1|4
1614830240000|2021-03-04 03:57:20|84338.7|84288.7|84338.7|84288.7|84339.2|84289.2|84338.3|84288.3|22
1614809950000|2021-03-03 22:19:10|84218.4|84107.4|84214.1|84103.1|84218.6|84107.6|84210.6|84099.6|6
1614830250000|2021-03-04 03:57:30|84338.5|84288.5|84341.1|84291.1|84341.1|84291.1|84335.8|84285.8|38
1614809960000|2021-03-03 22:19:20|84210.8|84099.8|84215.4|84104.4|84215.4|84104.4|84206.6|84095.6|11
1614830260000|2021-03-04 03:57:40|84341|84291|84342.5|84292.5|84344.3|84294.3|84340.9|84290.9|38
1614830270000|2021-03-04 03:57:50|84342.6|84292.6|84347.5|84297.5|84348.2|84298.2|84342.4|84292.4|52
1614809970000|2021-03-03 22:19:30|84214.7|84103.7|84218.4|84107.4|84221.7|84110.7|84214.2|84103.2|5
1614830280000|2021-03-04 03:58:00|84347.3|84297.3|84347.9|84297.9|84347.9|84297.9|84346.1|84296.1|35
1614809980000|2021-03-03 22:19:40|84218.9|84107.9|84208.9|84097.9|84219.3|84108.3|84208.9|84097.9|5
1614830290000|2021-03-04 03:58:10|84348|84298|84347.5|84297.5|84348.1|84298.1|84343.1|84293.1|39
1614830300000|2021-03-04 03:58:20|84347.9|84297.9|84349.3|84299.3|84349.9|84299.9|84345.7|84295.7|39
1614830310000|2021-03-04 03:58:30|84349.5|84299.5|84347.7|84297.7|84349.5|84299.5|84346.9|84296.9|29
1614809990000|2021-03-03 22:19:50|84211.7|84100.7|84224.3|84113.3|84224.3|84113.3|84211.7|84100.7|8
1614830320000|2021-03-04 03:58:40|84347.8|84297.8|84350.3|84300.3|84350.5|84300.5|84346.7|84296.7|35
1614810000000|2021-03-03 22:20:00|84224.1|84113.1|84211.1|84100.1|84224.1|84113.1|84205.9|84094.9|15
1614830330000|2021-03-04 03:58:50|84350.7|84300.7|84355.5|84305.5|84355.5|84305.5|84350.6|84300.6|37
1614810010000|2021-03-03 22:20:10|84209.5|84098.5|84206.7|84095.7|84213.8|84102.8|84206.7|84095.7|5
1614830340000|2021-03-04 03:59:00|84355.2|84305.2|84353.2|84303.2|84355.4|84305.4|84352.7|84302.7|28
1614810020000|2021-03-03 22:20:20|84208.1|84097.1|84211.7|84100.7|84212.2|84101.2|84208.1|84097.1|6
1614830350000|2021-03-04 03:59:10|84353.3|84303.3|84351.7|84301.7|84353.3|84303.3|84350.8|84300.8|33
1614830360000|2021-03-04 03:59:20|84351.6|84301.6|84352.9|84302.9|84354.5|84304.5|84351.6|84301.6|35
1614830370000|2021-03-04 03:59:30|84353.1|84303.1|84351.9|84301.9|84353.9|84303.9|84351.8|84301.8|18
1614810030000|2021-03-03 22:20:30|84198.7|84087.7|84220.1|84109.1|84220.2|84109.2|84198.7|84087.7|6
1614830380000|2021-03-04 03:59:40|84351.5|84301.5|84351.3|84301.3|84352.1|84302.1|84350.9|84300.9|33
1614810040000|2021-03-03 22:20:40|84217.6|84106.6|84217.7|84106.7|84217.7|84106.7|84217.3|84106.3|3
1614830390000|2021-03-04 03:59:50|84351.2|84301.2|84354.6|84304.6|84355.3|84305.3|84351.2|84301.2|41
1614830400000|2021-03-04 04:00:00|84354.5|84304.5|84344.7|84294.7|84354.5|84304.5|84344.7|84294.7|55
1614810050000|2021-03-03 22:20:50|84216.2|84105.2|84219.5|84108.5|84219.7|84108.7|84211.9|84100.9|6
1614830410000|2021-03-04 04:00:10|84345.4|84295.4|84345.8|84295.8|84347.4|84297.4|84344.5|84294.5|28
1614830420000|2021-03-04 04:00:20|84346|84296|84345.8|84295.8|84346|84296|84343.2|84293.2|31
1614830430000|2021-03-04 04:00:30|84345.6|84295.6|84344.6|84294.6|84346|84296|84343.9|84293.9|28
1614810060000|2021-03-03 22:21:00|84225|84114|84222.6|84111.6|84225|84114|84219|84108|7
1614830440000|2021-03-04 04:00:40|84344.1|84294.1|84343.9|84293.9|84345.3|84295.3|84343|84293|25
1614830450000|2021-03-04 04:00:50|84343.6|84293.6|84342.8|84292.8|84344.6|84294.6|84342|84292|23
1614830460000|2021-03-04 04:01:00|84342.6|84292.6|84342.7|84292.7|84343.5|84293.5|84338.7|84288.7|38
1614830470000|2021-03-04 04:01:10|84343.8|84293.8|84342.6|84292.6|84345.3|84295.3|84342.3|84292.3|34
1614810070000|2021-03-03 22:21:10|84221|84110|84211.1|84100.1|84221|84110|84205.6|84094.6|8
1614830480000|2021-03-04 04:01:20|84342.7|84292.7|84342|84292|84344.8|84294.8|84342|84292|20
1614830490000|2021-03-04 04:01:30|84342.1|84292.1|84342.2|84292.2|84342.5|84292.5|84339.8|84289.8|25
1614830500000|2021-03-04 04:01:40|84341.8|84291.8|84343|84293|84343.9|84293.9|84341.8|84291.8|23
1614810080000|2021-03-03 22:21:20|84211|84100|84209.5|84098.5|84212.2|84101.2|84209.5|84098.5|6
1614830510000|2021-03-04 04:01:50|84342.5|84292.5|84344.3|84294.3|84345.3|84295.3|84342.4|84292.4|21
1614830520000|2021-03-04 04:02:00|84344.4|84294.4|84342.9|84292.9|84344.7|84294.7|84340.6|84290.6|21
1614830530000|2021-03-04 04:02:10|84343.3|84293.3|84344.9|84294.9|84344.9|84294.9|84342.4|84292.4|29
1614830540000|2021-03-04 04:02:20|84345|84295|84339.1|84289.1|84345|84295|84338.1|84288.1|53
1614810090000|2021-03-03 22:21:30|84215.8|84104.8|84218.8|84107.8|84218.8|84107.8|84215.8|84104.8|3
1614830550000|2021-03-04 04:02:30|84338.8|84288.8|84332|84282|84339.1|84289.1|84331.4|84281.4|54
1614830560000|2021-03-04 04:02:40|84331.6|84281.6|84338.4|84288.4|84338.4|84288.4|84331.1|84281.1|35
1614810100000|2021-03-03 22:21:40|84212.8|84101.8|84221.3|84110.3|84221.6|84110.6|84212.8|84101.8|4
1614830570000|2021-03-04 04:02:50|84338.3|84288.3|84338.1|84288.1|84338.7|84288.7|84337.5|84287.5|22
1614830580000|2021-03-04 04:03:00|84337.9|84287.9|84339.2|84289.2|84339.9|84289.9|84336.3|84286.3|27
1614810110000|2021-03-03 22:21:50|84217.8|84106.8|84220.3|84109.3|84220.3|84109.3|84217.8|84106.8|4
1614830590000|2021-03-04 04:03:10|84339.1|84289.1|84344.3|84294.3|84344.9|84294.9|84339.1|84289.1|34
1614830600000|2021-03-04 04:03:20|84344.4|84294.4|84345.1|84295.1|84346.1|84296.1|84344.4|84294.4|28
1614810120000|2021-03-03 22:22:00|84216.2|84105.2|84217.9|84106.9|84217.9|84106.9|84209|84098|5
1614830610000|2021-03-04 04:03:30|84344.7|84294.7|84344.7|84294.7|84345.2|84295.2|84344|84294|19
1614810130000|2021-03-03 22:22:10|84214.4|84103.4|84216.5|84105.5|84216.5|84105.5|84214.4|84103.4|3
1614830620000|2021-03-04 04:03:40|84344.3|84294.3|84348.6|84298.6|84351.7|84301.7|84344|84294|38
1614810140000|2021-03-03 22:22:20|84223.9|84112.9|84211.2|84100.2|84223.9|84112.9|84211.2|84100.2|4
1614830630000|2021-03-04 04:03:50|84348.8|84298.8|84351.3|84301.3|84351.3|84301.3|84348.8|84298.8|32
1614830640000|2021-03-04 04:04:00|84351.2|84301.2|84355.3|84305.3|84357.1|84307.1|84351.2|84301.2|37
1614810150000|2021-03-03 22:22:30|84211.7|84100.7|84228.2|84117.2|84228.2|84117.2|84211.7|84100.7|3
1614830650000|2021-03-04 04:04:10|84355.4|84305.4|84354.4|84304.4|84357.2|84307.2|84353.8|84303.8|51
1614830660000|2021-03-04 04:04:20|84354.8|84304.8|84349.2|84299.2|84355.2|84305.2|84349|84299|44
1614830670000|2021-03-04 04:04:30|84349.1|84299.1|84346.8|84296.8|84349.8|84299.8|84346.2|84296.2|46
1614810160000|2021-03-03 22:22:40|84217.5|84106.5|84223.4|84112.4|84223.4|84112.4|84217.5|84106.5|4
1614830680000|2021-03-04 04:04:40|84347.1|84297.1|84347.7|84297.7|84349.5|84299.5|84346.3|84296.3|33
1614810170000|2021-03-03 22:22:50|84218.8|84107.8|84219|84108|84222.3|84111.3|84218.8|84107.8|3
1614830690000|2021-03-04 04:04:50|84347.9|84297.9|84349|84299|84349.7|84299.7|84346.4|84296.4|35
1614830700000|2021-03-04 04:05:00|84350|84300|84348.4|84298.4|84350.2|84300.2|84347.2|84297.2|24
1614810180000|2021-03-03 22:23:00|84214.7|84103.7|84220|84109|84220|84109|84214.7|84103.7|6
1614830710000|2021-03-04 04:05:10|84348.3|84298.3|84346.1|84296.1|84348.6|84298.6|84342|84292|38
1614810190000|2021-03-03 22:23:10|84220.7|84109.7|84220.6|84109.6|84220.7|84109.7|84218.1|84107.1|4
1614830720000|2021-03-04 04:05:20|84346.4|84296.4|84362.3|84312.3|84362.7|84312.7|84346.4|84296.4|37
1614810200000|2021-03-03 22:23:20|84216.6|84105.6|84218.5|84107.5|84218.5|84107.5|84209.8|84098.8|5
1614830730000|2021-03-04 04:05:30|84361.7|84311.7|84363|84313|84363.5|84313.5|84360.5|84310.5|43
1614810210000|2021-03-03 22:23:30|84225.7|84114.7|84224.4|84113.4|84225.7|84114.7|84211.3|84100.3|4
1614830740000|2021-03-04 04:05:40|84362.5|84312.5|84365.2|84315.2|84366.5|84316.5|84361.5|84311.5|38
1614830750000|2021-03-04 04:05:50|84364.7|84314.7|84362.1|84312.1|84366|84316|84362.1|84312.1|30
1614810220000|2021-03-03 22:23:40|84223.2|84112.2|84221.1|84110.1|84223.2|84112.2|84218.7|84107.7|4
1614830760000|2021-03-04 04:06:00|84362.3|84312.3|84363.3|84313.3|84364.1|84314.1|84361.2|84311.2|37
1614830770000|2021-03-04 04:06:10|84363.2|84313.2|84361.9|84311.9|84363.9|84313.9|84361.9|84311.9|32
1614830780000|2021-03-04 04:06:20|84363.1|84313.1|84365.5|84315.5|84368.1|84318.1|84362.5|84312.5|42
1614810230000|2021-03-03 22:23:50|84222.6|84111.6|84221.1|84110.1|84222.6|84111.6|84216.6|84105.6|3
1614830790000|2021-03-04 04:06:30|84366.2|84316.2|84372|84322|84372|84322|84366.2|84316.2|35
1614810240000|2021-03-03 22:24:00|84212.8|84101.8|84221.1|84110.1|84221.1|84110.1|84212.8|84101.8|9
1614830800000|2021-03-04 04:06:40|84371.9|84321.9|84378.9|84328.9|84380.1|84330.1|84371.1|84321.1|45
1614810250000|2021-03-03 22:24:10|84220.2|84109.2|84223.2|84112.2|84223.3|84112.3|84215.1|84104.1|8
1614830810000|2021-03-04 04:06:50|84379.4|84329.4|84380.7|84330.7|84380.7|84330.7|84378.7|84328.7|37
1614810260000|2021-03-03 22:24:20|84223.1|84112.1|84224.4|84113.4|84225.6|84114.6|84220.5|84109.5|9
1614830820000|2021-03-04 04:07:00|84380.8|84330.8|84379.6|84329.6|84384.5|84334.5|84377|84327|49
1614810270000|2021-03-03 22:24:30|84221.8|84110.8|84227.8|84116.8|84227.8|84116.8|84221.8|84110.8|11
1614830830000|2021-03-04 04:07:10|84379.8|84329.8|84375.3|84325.3|84381.2|84331.2|84374.3|84324.3|53
1614810280000|2021-03-03 22:24:40|84223.3|84112.3|84205.6|84094.6|84226.2|84115.2|84203.7|84092.7|19
1614830840000|2021-03-04 04:07:20|84373.6|84323.6|84371.3|84321.3|84374.4|84324.4|84369.1|84319.1|43
1614830850000|2021-03-04 04:07:30|84371.2|84321.2|84372.9|84322.9|84374.5|84324.5|84371.2|84321.2|32
1614810290000|2021-03-03 22:24:50|84211.7|84100.7|84210.7|84099.7|84212.4|84101.4|84207.4|84096.4|8
1614830860000|2021-03-04 04:07:40|84373.3|84323.3|84372.6|84322.6|84374.4|84324.4|84372.6|84322.6|32
1614830870000|2021-03-04 04:07:50|84372.8|84322.8|84370.3|84320.3|84373.2|84323.2|84368.3|84318.3|42
1614810300000|2021-03-03 22:25:00|84211.5|84100.5|84217.1|84106.1|84223.7|84112.7|84208.4|84097.4|13
1614830880000|2021-03-04 04:08:00|84370.2|84320.2|84371.2|84321.2|84371.8|84321.8|84369.7|84319.7|24
1614830890000|2021-03-04 04:08:10|84371|84321|84370.1|84320.1|84371.9|84321.9|84368|84318|33
1614830900000|2021-03-04 04:08:20|84371.5|84321.5|84370.4|84320.4|84371.5|84321.5|84369.9|84319.9|30
1614830910000|2021-03-04 04:08:30|84370.3|84320.3|84372.2|84322.2|84373.1|84323.1|84370.1|84320.1|27
1614830920000|2021-03-04 04:08:40|84372.5|84322.5|84372.9|84322.9|84374.4|84324.4|84372|84322|24
1614830930000|2021-03-04 04:08:50|84373|84323|84372.9|84322.9|84373.5|84323.5|84370.8|84320.8|28
1614810310000|2021-03-03 22:25:10|84217|84106|84217.1|84106.1|84217.4|84106.4|84216|84105|10
1614830940000|2021-03-04 04:09:00|84372.8|84322.8|84372.3|84322.3|84373.9|84323.9|84372.3|84322.3|36
1614830950000|2021-03-04 04:09:10|84371.9|84321.9|84375.7|84325.7|84376.1|84326.1|84371.9|84321.9|41
1614830960000|2021-03-04 04:09:20|84376.4|84326.4|84376.3|84326.3|84378.8|84328.8|84375.3|84325.3|52
1614830970000|2021-03-04 04:09:30|84376.2|84326.2|84372.3|84322.3|84376.3|84326.3|84372.3|84322.3|36
1614810320000|2021-03-03 22:25:20|84215.6|84104.6|84221.7|84110.7|84221.7|84110.7|84215.6|84104.6|4
1614830980000|2021-03-04 04:09:40|84372.1|84322.1|84365.1|84315.1|84372.1|84322.1|84363.5|84313.5|41
1614810330000|2021-03-03 22:25:30|84220.7|84109.7|84221.7|84110.7|84221.8|84110.8|84219.6|84108.6|8
1614830990000|2021-03-04 04:09:50|84364.8|84314.8|84363.8|84313.8|84365.7|84315.7|84363.2|84313.2|47
1614810340000|2021-03-03 22:25:40|84218.9|84107.9|84224.6|84113.6|84224.6|84113.6|84218.9|84107.9|6
1614831000000|2021-03-04 04:10:00|84364|84314|84364.3|84314.3|84364.4|84314.4|84360.3|84310.3|42
1614810350000|2021-03-03 22:25:50|84223.8|84112.8|84226.4|84115.4|84226.4|84115.4|84220.9|84109.9|6
1614831010000|2021-03-04 04:10:10|84364.5|84314.5|84367.4|84317.4|84368.4|84318.4|84364.2|84314.2|33
1614831020000|2021-03-04 04:10:20|84367.3|84317.3|84373.5|84323.5|84373.7|84323.7|84366.5|84316.5|35
1614831030000|2021-03-04 04:10:30|84372.9|84322.9|84366.4|84316.4|84373.1|84323.1|84366.1|84316.1|39
1614831040000|2021-03-04 04:10:40|84366.3|84316.3|84366.9|84316.9|84367.6|84317.6|84365.4|84315.4|39
1614831050000|2021-03-04 04:10:50|84367|84317|84366.5|84316.5|84367.1|84317.1|84365.4|84315.4|26
1614831060000|2021-03-04 04:11:00|84366.3|84316.3|84373.8|84323.8|84374.2|84324.2|84366|84316|36
1614831070000|2021-03-04 04:11:10|84373.6|84323.6|84374|84324|84374.9|84324.9|84371.1|84321.1|42
1614831080000|2021-03-04 04:11:20|84372.9|84322.9|84373|84323|84376.8|84326.8|84372.9|84322.9|38
1614810360000|2021-03-03 22:26:00|84227.9|84116.9|84229.5|84118.5|84229.5|84118.5|84227.9|84116.9|4
1614831090000|2021-03-04 04:11:30|84372.9|84322.9|84372.8|84322.8|84373.5|84323.5|84372.5|84322.5|20
1614810380000|2021-03-03 22:26:20|84213.9|84102.9|84208.3|84097.3|84218.3|84107.3|84206.7|84095.7|5
1614831100000|2021-03-04 04:11:40|84372.5|84322.5|84369|84319|84373.5|84323.5|84368.6|84318.6|28
1614810390000|2021-03-03 22:26:30|84221.7|84110.7|84225.8|84114.8|84227.5|84116.5|84215.9|84104.9|9
1614831110000|2021-03-04 04:11:50|84367.7|84317.7|84369.5|84319.5|84369.6|84319.6|84367.7|84317.7|30
1614810400000|2021-03-03 22:26:40|84219.5|84108.5|84225|84114|84225|84114|84219.5|84108.5|4
1614831120000|2021-03-04 04:12:00|84369.4|84319.4|84369.4|84319.4|84371|84321|84369.4|84319.4|26
1614810410000|2021-03-03 22:26:50|84224.5|84113.5|84221.4|84110.4|84224.5|84113.5|84220.3|84109.3|8
1614831130000|2021-03-04 04:12:10|84369.5|84319.5|84366.7|84316.7|84370.4|84320.4|84365.1|84315.1|33
1614831140000|2021-03-04 04:12:20|84366.4|84316.4|84366.3|84316.3|84367.3|84317.3|84365.6|84315.6|34
1614810420000|2021-03-03 22:27:00|84207.2|84096.2|84227.1|84116.1|84227.1|84116.1|84207.2|84096.2|4
1614831150000|2021-03-04 04:12:30|84366.4|84316.4|84362|84312|84367|84317|84361.6|84311.6|43
1614810430000|2021-03-03 22:27:10|84225.6|84114.6|84226.3|84115.3|84226.3|84115.3|84221.6|84110.6|6
1614831160000|2021-03-04 04:12:40|84361.2|84311.2|84363|84313|84363.9|84313.9|84361.2|84311.2|46
1614831170000|2021-03-04 04:12:50|84363.1|84313.1|84363.4|84313.4|84365.3|84315.3|84363.1|84313.1|36
1614810440000|2021-03-03 22:27:20|84226.2|84115.2|84223.8|84112.8|84226.2|84115.2|84222.6|84111.6|3
1614831180000|2021-03-04 04:13:00|84363.5|84313.5|84364.2|84314.2|84366.9|84316.9|84363.5|84313.5|42
1614810450000|2021-03-03 22:27:30|84232|84121|84231.1|84120.1|84232.7|84121.7|84229.2|84118.2|10
1614831190000|2021-03-04 04:13:10|84364.3|84314.3|84365.7|84315.7|84367.2|84317.2|84364.3|84314.3|40
1614810460000|2021-03-03 22:27:40|84234.9|84123.9|84218.4|84107.4|84234.9|84123.9|84212.6|84101.6|12
1614831200000|2021-03-04 04:13:20|84365.5|84315.5|84367.4|84317.4|84368.8|84318.8|84364.9|84314.9|46
1614810470000|2021-03-03 22:27:50|84214.3|84103.3|84227|84116|84227|84116|84214.3|84103.3|6
1614831210000|2021-03-04 04:13:30|84367|84317|84368.2|84318.2|84368.8|84318.8|84365.1|84315.1|49
1614810480000|2021-03-03 22:28:00|84223.9|84112.9|84225.3|84114.3|84225.3|84114.3|84223.9|84112.9|2
1614831220000|2021-03-04 04:13:40|84367.2|84317.2|84368|84318|84369|84319|84366.2|84316.2|39
1614810490000|2021-03-03 22:28:10|84226.9|84115.9|84219.7|84108.7|84226.9|84115.9|84219.7|84108.7|3
1614831230000|2021-03-04 04:13:50|84368.2|84318.2|84367.5|84317.5|84368.7|84318.7|84365.6|84315.6|31
1614831240000|2021-03-04 04:14:00|84367.6|84317.6|84368.8|84318.8|84369.1|84319.1|84366.9|84316.9|36
1614810500000|2021-03-03 22:28:20|84232.1|84121.1|84232.3|84121.3|84232.3|84121.3|84232.1|84121.1|2
1614831250000|2021-03-04 04:14:10|84369.1|84319.1|84367.2|84317.2|84369.3|84319.3|84367.1|84317.1|31
1614810510000|2021-03-03 22:28:30|84236|84125|84233.8|84122.8|84236|84125|84233.8|84122.8|2
1614831260000|2021-03-04 04:14:20|84368.1|84318.1|84370.6|84320.6|84372.5|84322.5|84367.5|84317.5|43
1614831270000|2021-03-04 04:14:30|84369.5|84319.5|84375.7|84325.7|84377.3|84327.3|84369.3|84319.3|50
1614810520000|2021-03-03 22:28:40|84236|84125|84239.3|84128.3|84239.3|84128.3|84234.6|84123.6|3
1614831280000|2021-03-04 04:14:40|84375.8|84325.8|84379.3|84329.3|84380.1|84330.1|84375.7|84325.7|35
1614810530000|2021-03-03 22:28:50|84232.2|84121.2|84233.1|84122.1|84233.1|84122.1|84232.2|84121.2|2
1614831290000|2021-03-04 04:14:50|84379.1|84329.1|84379.4|84329.4|84379.9|84329.9|84377.5|84327.5|24
1614810540000|2021-03-03 22:29:00|84221.5|84110.5|84217.1|84106.1|84222.4|84111.4|84215.1|84104.1|12
1614831300000|2021-03-04 04:15:00|84379.3|84329.3|84380.5|84330.5|84381.6|84331.6|84378.6|84328.6|45
1614810550000|2021-03-03 22:29:10|84215.7|84104.7|84216.5|84105.5|84217.5|84106.5|84211.4|84100.4|6
1614831310000|2021-03-04 04:15:10|84380.2|84330.2|84379.8|84329.8|84380.8|84330.8|84379.3|84329.3|37
1614810560000|2021-03-03 22:29:20|84214.6|84103.6|84208.8|84097.8|84226.8|84115.8|84201.1|84090.1|11
1614831320000|2021-03-04 04:15:20|84380.1|84330.1|84379.4|84329.4|84380.3|84330.3|84378.3|84328.3|50
1614810570000|2021-03-03 22:29:30|84208.7|84097.7|84215.9|84104.9|84215.9|84104.9|84202|84091|6
1614831330000|2021-03-04 04:15:30|84379.1|84329.1|84375.4|84325.4|84379.4|84329.4|84373|84323|44
1614810580000|2021-03-03 22:29:40|84214|84103|84210.5|84099.5|84216.1|84105.1|84203.5|84092.5|5
1614831340000|2021-03-04 04:15:40|84376|84326|84372.8|84322.8|84376|84326|84372.5|84322.5|38
1614810590000|2021-03-03 22:29:50|84213.5|84102.5|84207.7|84096.7|84221|84110|84207.7|84096.7|5
1614831350000|2021-03-04 04:15:50|84372.6|84322.6|84371.7|84321.7|84372.7|84322.7|84369.7|84319.7|32
1614810600000|2021-03-03 22:30:00|84213.3|84102.3|84224.9|84113.9|84224.9|84113.9|84207|84096|12
1614831360000|2021-03-04 04:16:00|84371.9|84321.9|84368.6|84318.6|84372|84322|84365.9|84315.9|22
1614810610000|2021-03-03 22:30:10|84220.4|84109.4|84222.5|84111.5|84222.5|84111.5|84219.9|84108.9|3
1614831370000|2021-03-04 04:16:10|84368.7|84318.7|84372.2|84322.2|84372.8|84322.8|84368.3|84318.3|34
1614831380000|2021-03-04 04:16:20|84371.7|84321.7|84371.7|84321.7|84374.8|84324.8|84368.9|84318.9|48
1614810620000|2021-03-03 22:30:20|84208.3|84097.3|84216.1|84105.1|84216.1|84105.1|84200.8|84089.8|7
1614831390000|2021-03-04 04:16:30|84371.4|84321.4|84374.5|84324.5|84375.6|84325.6|84371.1|84321.1|43
1614810630000|2021-03-03 22:30:30|84223|84112|84220.9|84109.9|84225.2|84114.2|84215.6|84104.6|9
1614831400000|2021-03-04 04:16:40|84375.2|84325.2|84374.6|84324.6|84376.1|84326.1|84373.9|84323.9|32
1614831410000|2021-03-04 04:16:50|84374.2|84324.2|84377.5|84327.5|84377.6|84327.6|84372.8|84322.8|34
1614810640000|2021-03-03 22:30:40|84223.9|84112.9|84228.9|84117.9|84229.3|84118.3|84223.9|84112.9|5
1614831420000|2021-03-04 04:17:00|84377.3|84327.3|84375.9|84325.9|84377.5|84327.5|84375.2|84325.2|27
1614810650000|2021-03-03 22:30:50|84225.7|84114.7|84228.1|84117.1|84229.2|84118.2|84225.7|84114.7|7
1614831430000|2021-03-04 04:17:10|84376.2|84326.2|84376.8|84326.8|84377.3|84327.3|84375.5|84325.5|40
1614810660000|2021-03-03 22:31:00|84225.9|84114.9|84219.7|84108.7|84226.4|84115.4|84219.1|84108.1|9
1614831440000|2021-03-04 04:17:20|84375.7|84325.7|84376|84326|84377.1|84327.1|84375.3|84325.3|36
1614810670000|2021-03-03 22:31:10|84215.7|84104.7|84216.4|84105.4|84217.1|84106.1|84204.9|84093.9|18
1614831450000|2021-03-04 04:17:30|84375.6|84325.6|84379.7|84329.7|84381.1|84331.1|84375.6|84325.6|38
1614810680000|2021-03-03 22:31:20|84216.8|84105.8|84216.8|84105.8|84222.9|84111.9|84216.8|84105.8|10
1614831460000|2021-03-04 04:17:40|84379|84329|84377.5|84327.5|84380.2|84330.2|84377.4|84327.4|32
1614810690000|2021-03-03 22:31:30|84218|84107|84220.3|84109.3|84222.9|84111.9|84217.8|84106.8|9
1614831470000|2021-03-04 04:17:50|84377.3|84327.3|84376.9|84326.9|84378.7|84328.7|84375.1|84325.1|33
1614831480000|2021-03-04 04:18:00|84377|84327|84379.2|84329.2|84379.5|84329.5|84377|84327|28
1614831490000|2021-03-04 04:18:10|84378.2|84328.2|84377.2|84327.2|84379.7|84329.7|84377.2|84327.2|25
1614831500000|2021-03-04 04:18:20|84377.1|84327.1|84377.3|84327.3|84378.8|84328.8|84375.7|84325.7|39
1614831510000|2021-03-04 04:18:30|84377.1|84327.1|84376.2|84326.2|84379|84329|84376.2|84326.2|33
1614831520000|2021-03-04 04:18:40|84375.8|84325.8|84378.5|84328.5|84378.5|84328.5|84375.5|84325.5|19
1614831530000|2021-03-04 04:18:50|84379.4|84329.4|84379.4|84329.4|84380.2|84330.2|84378.9|84328.9|32
1614810700000|2021-03-03 22:31:40|84205.3|84094.3|84209.7|84098.7|84214.8|84103.8|84205.3|84094.3|14
1614831540000|2021-03-04 04:19:00|84379.6|84329.6|84378.6|84328.6|84379.8|84329.8|84377.2|84327.2|27
1614810710000|2021-03-03 22:31:50|84210.8|84099.8|84217.7|84106.7|84217.7|84106.7|84210.7|84099.7|11
1614831550000|2021-03-04 04:19:10|84378.8|84328.8|84380.5|84330.5|84381.5|84331.5|84378.5|84328.5|38
1614810720000|2021-03-03 22:32:00|84221.4|84110.4|84218.6|84107.6|84221.4|84110.4|84216.3|84105.3|18
1614831560000|2021-03-04 04:19:20|84380.8|84330.8|84383.8|84333.8|84384.2|84334.2|84380.7|84330.7|34
1614810730000|2021-03-03 22:32:10|84218|84107|84217.7|84106.7|84218.7|84107.7|84210.9|84099.9|19
1614831570000|2021-03-04 04:19:30|84383.6|84333.6|84382.4|84332.4|84383.7|84333.7|84381.3|84331.3|33
1614810740000|2021-03-03 22:32:20|84217.6|84106.6|84221.2|84110.2|84222.5|84111.5|84212.3|84101.3|13
1614831580000|2021-03-04 04:19:40|84382.8|84332.8|84382.4|84332.4|84383.4|84333.4|84381.7|84331.7|30
1614810750000|2021-03-03 22:32:30|84210.8|84099.8|84223.1|84112.1|84225.3|84114.3|84210.8|84099.8|11
1614831590000|2021-03-04 04:19:50|84382.5|84332.5|84383.1|84333.1|84384.5|84334.5|84382.2|84332.2|46
1614810760000|2021-03-03 22:32:40|84221.5|84110.5|84225.9|84114.9|84225.9|84114.9|84221.1|84110.1|10
1614831600000|2021-03-04 04:20:00|84383.2|84333.2|84384|84334|84384.4|84334.4|84383.1|84333.1|34
1614810770000|2021-03-03 22:32:50|84223.3|84112.3|84208.6|84097.6|84223.3|84112.3|84206.8|84095.8|23
1614831610000|2021-03-04 04:20:10|84383.1|84333.1|84404.5|84354.5|84405.3|84355.3|84381.7|84331.7|65
1614831620000|2021-03-04 04:20:20|84405|84355|84404.5|84354.5|84406.9|84356.9|84404.1|84354.1|27
1614810780000|2021-03-03 22:33:00|84209.9|84098.9|84225.9|84114.9|84225.9|84114.9|84201.9|84090.9|14
1614831630000|2021-03-04 04:20:30|84404|84354|84404|84354|84405.1|84355.1|84403.5|84353.5|21
1614831640000|2021-03-04 04:20:40|84404.1|84354.1|84398.7|84348.7|84404.1|84354.1|84396.9|84346.9|32
1614831650000|2021-03-04 04:20:50|84398.3|84348.3|84393.2|84343.2|84398.9|84348.9|84392.5|84342.5|31
1614810790000|2021-03-03 22:33:10|84225.7|84114.7|84217.2|84106.2|84225.7|84114.7|84212.9|84101.9|9
1614831660000|2021-03-04 04:21:00|84392.9|84342.9|84396.5|84346.5|84396.7|84346.7|84392.9|84342.9|33
1614810800000|2021-03-03 22:33:20|84211.4|84100.4|84223.1|84112.1|84224.4|84113.4|84211.4|84100.4|17
1614831670000|2021-03-04 04:21:10|84396.2|84346.2|84391.3|84341.3|84396.3|84346.3|84390.6|84340.6|47
1614810810000|2021-03-03 22:33:30|84223.4|84112.4|84222.3|84111.3|84224.2|84113.2|84220.3|84109.3|10
1614831680000|2021-03-04 04:21:20|84391.4|84341.4|84390.1|84340.1|84393.1|84343.1|84388.8|84338.8|41
1614831690000|2021-03-04 04:21:30|84390.2|84340.2|84389.9|84339.9|84390.7|84340.7|84388.6|84338.6|28
1614810820000|2021-03-03 22:33:40|84219.3|84108.3|84222.9|84111.9|84223.7|84112.7|84217.9|84106.9|11
1614831700000|2021-03-04 04:21:40|84389|84339|84389.2|84339.2|84389.2|84339.2|84388.5|84338.5|26
1614810830000|2021-03-03 22:33:50|84224.2|84113.2|84223.9|84112.9|84224.2|84113.2|84217.5|84106.5|9
1614831710000|2021-03-04 04:21:50|84389.5|84339.5|84386.9|84336.9|84390.1|84340.1|84386.6|84336.6|32
1614810840000|2021-03-03 22:34:00|84223.1|84112.1|84218.6|84107.6|84226.2|84115.2|84208.9|84097.9|17
1614831720000|2021-03-04 04:22:00|84387|84337|84387|84337|84391.4|84341.4|84386.7|84336.7|43
1614810850000|2021-03-03 22:34:10|84218.8|84107.8|84224.3|84113.3|84227.2|84116.2|84218.8|84107.8|12
1614831730000|2021-03-04 04:22:10|84387.3|84337.3|84381.1|84331.1|84387.4|84337.4|84379.4|84329.4|50
1614810860000|2021-03-03 22:34:20|84224|84113|84223.8|84112.8|84226.6|84115.6|84220.8|84109.8|13
1614831740000|2021-03-04 04:22:20|84382.3|84332.3|84382.2|84332.2|84383.1|84333.1|84380.6|84330.6|21
1614810870000|2021-03-03 22:34:30|84222.8|84111.8|84226|84115|84231.5|84120.5|84215.3|84104.3|17
1614831750000|2021-03-04 04:22:30|84382|84332|84384|84334|84384.8|84334.8|84381.8|84331.8|22
1614810880000|2021-03-03 22:34:40|84230.4|84119.4|84220.5|84109.5|84230.4|84119.4|84217.6|84106.6|18
1614831760000|2021-03-04 04:22:40|84384.2|84334.2|84387|84337|84388.7|84338.7|84383.5|84333.5|39
1614810890000|2021-03-03 22:34:50|84222.8|84111.8|84226.7|84115.7|84229.5|84118.5|84220.3|84109.3|8
1614831770000|2021-03-04 04:22:50|84386.4|84336.4|84385.7|84335.7|84387.8|84337.8|84385.7|84335.7|18
1614810900000|2021-03-03 22:35:00|84224|84113|84221.4|84110.4|84227.1|84116.1|84218.9|84107.9|27
1614831780000|2021-03-04 04:23:00|84385.6|84335.6|84383.7|84333.7|84388|84338|84383.5|84333.5|47
1614810910000|2021-03-03 22:35:10|84220.2|84109.2|84223.8|84112.8|84226.8|84115.8|84220.2|84109.2|10
1614831790000|2021-03-04 04:23:10|84383.6|84333.6|84382.8|84332.8|84383.6|84333.6|84382.6|84332.6|15
1614831800000|2021-03-04 04:23:20|84382.9|84332.9|84384.9|84334.9|84385.4|84335.4|84382.9|84332.9|17
1614810920000|2021-03-03 22:35:20|84226.2|84115.2|84225.2|84114.2|84228.6|84117.6|84221.3|84110.3|14
1614831810000|2021-03-04 04:23:30|84385|84335|84368.9|84318.9|84385.3|84335.3|84368.9|84318.9|42
1614810930000|2021-03-03 22:35:30|84224.3|84113.3|84217.3|84106.3|84225|84114|84205.2|84094.2|18
1614831820000|2021-03-04 04:23:40|84369.1|84319.1|84373.2|84323.2|84373.3|84323.3|84368.1|84318.1|50
1614831830000|2021-03-04 04:23:50|84373.6|84323.6|84378.6|84328.6|84382.6|84332.6|84373.3|84323.3|54
1614831840000|2021-03-04 04:24:00|84378.5|84328.5|84376|84326|84378.5|84328.5|84374.7|84324.7|33
1614831850000|2021-03-04 04:24:10|84375.7|84325.7|84374.7|84324.7|84375.7|84325.7|84374.5|84324.5|22
1614810940000|2021-03-03 22:35:40|84205.8|84094.8|84217.9|84106.9|84217.9|84106.9|84203.9|84092.9|16
1614831860000|2021-03-04 04:24:20|84374.9|84324.9|84372.2|84322.2|84375.1|84325.1|84371.8|84321.8|25
1614831870000|2021-03-04 04:24:30|84374.3|84324.3|84373|84323|84374.3|84324.3|84371.1|84321.1|22
1614810950000|2021-03-03 22:35:50|84217.7|84106.7|84218.6|84107.6|84225.2|84114.2|84217.7|84106.7|9
1614831880000|2021-03-04 04:24:40|84372.6|84322.6|84368.3|84318.3|84372.7|84322.7|84366.3|84316.3|39
1614810960000|2021-03-03 22:36:00|84218.4|84107.4|84225.1|84114.1|84225.1|84114.1|84207.9|84096.9|10
1614831890000|2021-03-04 04:24:50|84368.1|84318.1|84373.4|84323.4|84374|84324|84368.1|84318.1|19
1614810970000|2021-03-03 22:36:10|84220.1|84109.1|84231.4|84120.4|84231.8|84120.8|84220.1|84109.1|13
1614831900000|2021-03-04 04:25:00|84372.4|84322.4|84373.1|84323.1|84375|84325|84372.3|84322.3|33
1614810980000|2021-03-03 22:36:20|84228|84117|84218.2|84107.2|84228.8|84117.8|84213.4|84102.4|17
1614831910000|2021-03-04 04:25:10|84373.2|84323.2|84376.7|84326.7|84377.5|84327.5|84372.9|84322.9|53
1614810990000|2021-03-03 22:36:30|84218.5|84107.5|84223.9|84112.9|84223.9|84112.9|84218.5|84107.5|6
1614831920000|2021-03-04 04:25:20|84376.8|84326.8|84376.9|84326.9|84377.5|84327.5|84376.1|84326.1|37
1614811000000|2021-03-03 22:36:40|84219.5|84108.5|84217.3|84106.3|84229.1|84118.1|84215.7|84104.7|11
1614831930000|2021-03-04 04:25:30|84377.3|84327.3|84377.1|84327.1|84377.5|84327.5|84376.3|84326.3|38
1614811010000|2021-03-03 22:36:50|84221.2|84110.2|84222.4|84111.4|84225.4|84114.4|84216.9|84105.9|12
1614831940000|2021-03-04 04:25:40|84377.5|84327.5|84376.9|84326.9|84379.2|84329.2|84375.6|84325.6|53
1614811020000|2021-03-03 22:37:00|84223.6|84112.6|84225.4|84114.4|84225.4|84114.4|84222.2|84111.2|8
1614831950000|2021-03-04 04:25:50|84377|84327|84377.7|84327.7|84379.1|84329.1|84376.3|84326.3|43
1614811030000|2021-03-03 22:37:10|84221|84110|84235.8|84124.8|84236|84125|84221|84110|13
1614831960000|2021-03-04 04:26:00|84377.3|84327.3|84370.8|84320.8|84377.3|84327.3|84370.2|84320.2|38
1614811040000|2021-03-03 22:37:20|84226.9|84115.9|84225.3|84114.3|84228.3|84117.3|84218.9|84107.9|15
1614831970000|2021-03-04 04:26:10|84370.6|84320.6|84370.1|84320.1|84371.2|84321.2|84370|84320|29
1614811050000|2021-03-03 22:37:30|84226.7|84115.7|84224.1|84113.1|84228.8|84117.8|84222.4|84111.4|11
1614831980000|2021-03-04 04:26:20|84370.8|84320.8|84368.1|84318.1|84370.9|84320.9|84367.7|84317.7|34
1614811060000|2021-03-03 22:37:40|84225.5|84114.5|84229.4|84118.4|84235.9|84124.9|84223.1|84112.1|16
1614831990000|2021-03-04 04:26:30|84368|84318|84368.9|84318.9|84369.5|84319.5|84368|84318|40
1614811070000|2021-03-03 22:37:50|84227.6|84116.6|84226.4|84115.4|84229.3|84118.3|84220.9|84109.9|14
1614832000000|2021-03-04 04:26:40|84367.8|84317.8|84354.2|84304.2|84369.8|84319.8|84352.1|84302.1|56
1614811080000|2021-03-03 22:38:00|84227.7|84116.7|84231.1|84120.1|84232.7|84121.7|84227.5|84116.5|18
1614832010000|2021-03-04 04:26:50|84354.1|84304.1|84351.3|84301.3|84355.4|84305.4|84350|84300|32
1614832020000|2021-03-04 04:27:00|84351|84301|84346.7|84296.7|84351|84301|84344.7|84294.7|51
1614811090000|2021-03-03 22:38:10|84230.6|84119.6|84236.5|84125.5|84238.3|84127.3|84228.8|84117.8|11
1614832030000|2021-03-04 04:27:10|84346.5|84296.5|84348.8|84298.8|84349.3|84299.3|84345.8|84295.8|39
1614811100000|2021-03-03 22:38:20|84234.7|84123.7|84233.9|84122.9|84236.7|84125.7|84232.7|84121.7|9
1614832040000|2021-03-04 04:27:20|84348.3|84298.3|84353.9|84303.9|84353.9|84303.9|84346.8|84296.8|36
1614811110000|2021-03-03 22:38:30|84233.7|84122.7|84231.7|84120.7|84235.5|84124.5|84231.7|84120.7|8
1614832050000|2021-03-04 04:27:30|84353.7|84303.7|84355.2|84305.2|84356.4|84306.4|84353.7|84303.7|47
1614811120000|2021-03-03 22:38:40|84233.7|84122.7|84231|84120|84236.8|84125.8|84221.6|84110.6|26
1614832060000|2021-03-04 04:27:40|84355.1|84305.1|84355.6|84305.6|84356.5|84306.5|84354.2|84304.2|39
1614811130000|2021-03-03 22:38:50|84232.9|84121.9|84232.2|84121.2|84232.9|84121.9|84226.1|84115.1|14
1614832070000|2021-03-04 04:27:50|84355.2|84305.2|84354.6|84304.6|84355.3|84305.3|84353.8|84303.8|23
1614832080000|2021-03-04 04:28:00|84354.5|84304.5|84351.8|84301.8|84355.9|84305.9|84351.8|84301.8|45
1614832090000|2021-03-04 04:28:10|84351.5|84301.5|84345.9|84295.9|84352.2|84302.2|84345.4|84295.4|42
1614832100000|2021-03-04 04:28:20|84346|84296|84345.8|84295.8|84346.6|84296.6|84345.2|84295.2|22
1614832110000|2021-03-04 04:28:30|84345.7|84295.7|84346.5|84296.5|84346.7|84296.7|84345.6|84295.6|34
1614811140000|2021-03-03 22:39:00|84226.2|84115.2|84232.5|84121.5|84233.7|84122.7|84226|84115|9
1614832120000|2021-03-04 04:28:40|84346.8|84296.8|84345.6|84295.6|84347.2|84297.2|84345.6|84295.6|14
1614832130000|2021-03-04 04:28:50|84346|84296|84348.1|84298.1|84349.7|84299.7|84345.1|84295.1|27
1614811150000|2021-03-03 22:39:10|84234.2|84123.2|84233.5|84122.5|84234.4|84123.4|84231|84120|11
1614832140000|2021-03-04 04:29:00|84347.9|84297.9|84348.7|84298.7|84350.8|84300.8|84345.7|84295.7|32
1614811160000|2021-03-03 22:39:20|84233.9|84122.9|84234.1|84123.1|84236.1|84125.1|84231|84120|13
1614832150000|2021-03-04 04:29:10|84348.9|84298.9|84347|84297|84350.2|84300.2|84346.4|84296.4|41
1614811170000|2021-03-03 22:39:30|84243|84132|84243|84132|84243.1|84132.1|84242.8|84131.8|9
1614832160000|2021-03-04 04:29:20|84347.1|84297.1|84352.7|84302.7|84352.7|84302.7|84347|84297|36
1614811180000|2021-03-03 22:39:40|84243.1|84132.1|84243.1|84132.1|84243.1|84132.1|84242.3|84131.3|5
1614832170000|2021-03-04 04:29:30|84352.8|84302.8|84358|84308|84358|84308|84352.6|84302.6|32
1614811190000|2021-03-03 22:39:50|84243.2|84132.2|84229.9|84118.9|84243.2|84132.2|84228.9|84117.9|11
1614832180000|2021-03-04 04:29:40|84358.7|84308.7|84356.5|84306.5|84358.7|84308.7|84355.9|84305.9|37
1614832190000|2021-03-04 04:29:50|84356.2|84306.2|84357.1|84307.1|84357.2|84307.2|84355.6|84305.6|34
1614811200000|2021-03-03 22:40:00|84232.3|84121.3|84229.5|84118.5|84232.3|84121.3|84226.9|84115.9|15
1614832200000|2021-03-04 04:30:00|84357.8|84307.8|84355.2|84305.2|84357.8|84307.8|84355.2|84305.2|40
1614811210000|2021-03-03 22:40:10|84227.6|84116.6|84234.1|84123.1|84234.1|84123.1|84226.8|84115.8|12
1614832210000|2021-03-04 04:30:10|84355|84305|84354.7|84304.7|84355.5|84305.5|84352.2|84302.2|59
1614832220000|2021-03-04 04:30:20|84354.8|84304.8|84354|84304|84354.9|84304.9|84353.4|84303.4|27
1614811220000|2021-03-03 22:40:20|84235.1|84124.1|84231.6|84120.6|84236.2|84125.2|84231.6|84120.6|12
1614832230000|2021-03-04 04:30:30|84353.2|84303.2|84358.3|84308.3|84359.9|84309.9|84353.2|84303.2|42
1614832240000|2021-03-04 04:30:40|84358.1|84308.1|84358|84308|84358.8|84308.8|84357|84307|63
1614811230000|2021-03-03 22:40:30|84232.7|84121.7|84232.5|84121.5|84238.8|84127.8|84231.6|84120.6|5
1614832250000|2021-03-04 04:30:50|84357.6|84307.6|84358|84308|84358.2|84308.2|84357.3|84307.3|56
1614811240000|2021-03-03 22:40:40|84234.5|84123.5|84240.5|84129.5|84240.9|84129.9|84234.5|84123.5|4
1614832260000|2021-03-04 04:31:00|84357.7|84307.7|84357.4|84307.4|84358.3|84308.3|84356.9|84306.9|63
1614811250000|2021-03-03 22:40:50|84241.3|84130.3|84222.1|84111.1|84241.3|84130.3|84214.5|84103.5|12
1614832270000|2021-03-04 04:31:10|84357.7|84307.7|84357.6|84307.6|84358.2|84308.2|84357.1|84307.1|66
1614811260000|2021-03-03 22:41:00|84222.5|84111.5|84212.5|84101.5|84225|84114|84211.8|84100.8|15
1614832280000|2021-03-04 04:31:20|84357.9|84307.9|84356.9|84306.9|84358.2|84308.2|84355.9|84305.9|44
1614811270000|2021-03-03 22:41:10|84210|84099|84214.7|84103.7|84214.7|84103.7|84210|84099|9
1614832290000|2021-03-04 04:31:30|84356.6|84306.6|84355.3|84305.3|84357.4|84307.4|84354.6|84304.6|38
1614811280000|2021-03-03 22:41:20|84215.4|84104.4|84217.8|84106.8|84222|84111|84213.6|84102.6|10
1614832300000|2021-03-04 04:31:40|84355.1|84305.1|84355.1|84305.1|84356.6|84306.6|84354.9|84304.9|35
1614811290000|2021-03-03 22:41:30|84218.4|84107.4|84219.3|84108.3|84226.4|84115.4|84215.9|84104.9|11
1614832310000|2021-03-04 04:31:50|84355.2|84305.2|84353|84303|84355.9|84305.9|84352.3|84302.3|29
1614811300000|2021-03-03 22:41:40|84220|84109|84219.2|84108.2|84226.4|84115.4|84219.2|84108.2|5
1614832320000|2021-03-04 04:32:00|84352.9|84302.9|84353.4|84303.4|84354.6|84304.6|84352.2|84302.2|38
1614811310000|2021-03-03 22:41:50|84220.9|84109.9|84211.9|84100.9|84230.5|84119.5|84211.9|84100.9|15
1614832330000|2021-03-04 04:32:10|84353.3|84303.3|84356.8|84306.8|84357.4|84307.4|84352.6|84302.6|53
1614811320000|2021-03-03 22:42:00|84226|84115|84227.7|84116.7|84228.9|84117.9|84222.7|84111.7|7
1614832340000|2021-03-04 04:32:20|84357.1|84307.1|84355.8|84305.8|84357.5|84307.5|84355.4|84305.4|34
1614811330000|2021-03-03 22:42:10|84226.4|84115.4|84220.1|84109.1|84227.1|84116.1|84220.1|84109.1|5
1614832350000|2021-03-04 04:32:30|84355.7|84305.7|84357.6|84307.6|84357.7|84307.7|84355.7|84305.7|46
1614811340000|2021-03-03 22:42:20|84221.9|84110.9|84233|84122|84233.5|84122.5|84221.9|84110.9|5
1614832360000|2021-03-04 04:32:40|84357.4|84307.4|84357.3|84307.3|84357.7|84307.7|84355.3|84305.3|34
1614832370000|2021-03-04 04:32:50|84357.1|84307.1|84353.9|84303.9|84358|84308|84353.4|84303.4|49
1614832380000|2021-03-04 04:33:00|84354.1|84304.1|84354.4|84304.4|84355.4|84305.4|84354|84304|38
1614832390000|2021-03-04 04:33:10|84354.3|84304.3|84353.5|84303.5|84354.7|84304.7|84353.2|84303.2|44
1614832400000|2021-03-04 04:33:20|84353.4|84303.4|84354.2|84304.2|84355.7|84305.7|84353.1|84303.1|32
1614811350000|2021-03-03 22:42:30|84232.2|84121.2|84228.3|84117.3|84233.1|84122.1|84228.3|84117.3|4
1614832410000|2021-03-04 04:33:30|84353.8|84303.8|84356.3|84306.3|84357.1|84307.1|84353.8|84303.8|56
1614832420000|2021-03-04 04:33:40|84356.9|84306.9|84357.5|84307.5|84357.5|84307.5|84354.7|84304.7|59
1614811360000|2021-03-03 22:42:40|84224.7|84113.7|84213.3|84102.3|84236.6|84125.6|84213.3|84102.3|4
1614832430000|2021-03-04 04:33:50|84357.6|84307.6|84355.8|84305.8|84358|84308|84355.8|84305.8|59
1614832440000|2021-03-04 04:34:00|84355.9|84305.9|84360.2|84310.2|84362.8|84312.8|84355.3|84305.3|49
1614811370000|2021-03-03 22:42:50|84213|84102|84235.3|84124.3|84235.3|84124.3|84213|84102|6
1614832450000|2021-03-04 04:34:10|84360.6|84310.6|84366.7|84316.7|84367.3|84317.3|84359.6|84309.6|44
1614811380000|2021-03-03 22:43:00|84233.1|84122.1|84234.4|84123.4|84234.6|84123.6|84227.9|84116.9|7
1614832460000|2021-03-04 04:34:20|84366.8|84316.8|84366.9|84316.9|84366.9|84316.9|84366.5|84316.5|11
1614832470000|2021-03-04 04:34:30|84367.4|84317.4|84367.1|84317.1|84368.6|84318.6|84367.1|84317.1|18
1614811390000|2021-03-03 22:43:10|84237.1|84126.1|84221.4|84110.4|84237.1|84126.1|84220.7|84109.7|5
1614832480000|2021-03-04 04:34:40|84367.2|84317.2|84367.4|84317.4|84367.8|84317.8|84367|84317|27
1614811400000|2021-03-03 22:43:20|84224.2|84113.2|84226.1|84115.1|84230.9|84119.9|84223.3|84112.3|5
1614832490000|2021-03-04 04:34:50|84367.7|84317.7|84366.3|84316.3|84368|84318|84365.8|84315.8|25
1614811410000|2021-03-03 22:43:30|84229.7|84118.7|84224.8|84113.8|84229.7|84118.7|84221.4|84110.4|3
1614832500000|2021-03-04 04:35:00|84366|84316|84367|84317|84367.4|84317.4|84365.4|84315.4|27
1614832510000|2021-03-04 04:35:10|84366.9|84316.9|84366.9|84316.9|84367.2|84317.2|84366.6|84316.6|12
1614811420000|2021-03-03 22:43:40|84230.7|84119.7|84223.6|84112.6|84231.8|84120.8|84223.6|84112.6|6
1614832520000|2021-03-04 04:35:20|84366.7|84316.7|84367.3|84317.3|84368.1|84318.1|84366.7|84316.7|9
1614811430000|2021-03-03 22:43:50|84235.6|84124.6|84226.8|84115.8|84235.6|84124.6|84226.8|84115.8|5
1614832530000|2021-03-04 04:35:30|84367|84317|84362.7|84312.7|84367.1|84317.1|84362.7|84312.7|31
1614832540000|2021-03-04 04:35:40|84362.6|84312.6|84362.2|84312.2|84363|84313|84360.8|84310.8|29
1614811440000|2021-03-03 22:44:00|84228.2|84117.2|84212|84101|84231.4|84120.4|84212|84101|3
1614832550000|2021-03-04 04:35:50|84362.3|84312.3|84368.7|84318.7|84370.1|84320.1|84362|84312|41
1614832560000|2021-03-04 04:36:00|84368.3|84318.3|84367.7|84317.7|84368.6|84318.6|84366.8|84316.8|27
1614811450000|2021-03-03 22:44:10|84221.6|84110.6|84221.6|84110.6|84221.6|84110.6|84221.6|84110.6|1
1614832570000|2021-03-04 04:36:10|84367.4|84317.4|84367.5|84317.5|84367.9|84317.9|84367.3|84317.3|17
1614811460000|2021-03-03 22:44:20|84240.6|84129.6|84213.2|84102.2|84241.4|84130.4|84207.3|84096.3|14
1614832580000|2021-03-04 04:36:20|84366.9|84316.9|84366.9|84316.9|84367.2|84317.2|84366|84316|18
1614832590000|2021-03-04 04:36:30|84367.5|84317.5|84361|84311|84369|84319|84360.2|84310.2|58
1614811470000|2021-03-03 22:44:30|84218.7|84107.7|84216.7|84105.7|84218.7|84107.7|84214.8|84103.8|5
1614832600000|2021-03-04 04:36:40|84361.1|84311.1|84362.5|84312.5|84363.4|84313.4|84360.7|84310.7|42
1614832610000|2021-03-04 04:36:50|84362.7|84312.7|84359.7|84309.7|84362.7|84312.7|84359.4|84309.4|33
1614811480000|2021-03-03 22:44:40|84220.6|84109.6|84210.3|84099.3|84230.5|84119.5|84210.3|84099.3|7
1614832620000|2021-03-04 04:37:00|84359.5|84309.5|84358.2|84308.2|84359.8|84309.8|84357.1|84307.1|59
1614832630000|2021-03-04 04:37:10|84358.4|84308.4|84353.3|84303.3|84359.7|84309.7|84353.3|84303.3|67
1614811490000|2021-03-03 22:44:50|84211.9|84100.9|84229.3|84118.3|84229.6|84118.6|84200|84100.9|5
1614832640000|2021-03-04 04:37:20|84353.1|84303.1|84354.9|84304.9|84356.9|84306.9|84352.9|84302.9|49
1614811500000|2021-03-03 22:45:00|84218.6|84107.6|84231|84120|84231|84120|84218.6|84107.6|7
1614832650000|2021-03-04 04:37:30|84354.8|84304.8|84352.5|84302.5|84355|84305|84352.3|84302.3|60
1614832660000|2021-03-04 04:37:40|84352.7|84302.7|84349.4|84299.4|84353.3|84303.3|84349|84299|57
1614811510000|2021-03-03 22:45:10|84221.6|84110.6|84219.1|84108.1|84221.6|84110.6|84213.4|84102.4|3
1614832670000|2021-03-04 04:37:50|84349.8|84299.8|84347.4|84297.4|84349.8|84299.8|84347|84297|52
1614811520000|2021-03-03 22:45:20|84221.5|84110.5|84209.6|84098.6|84221.5|84110.5|84209.1|84098.1|4
1614832680000|2021-03-04 04:38:00|84347.5|84297.5|84347.2|84297.2|84347.5|84297.5|84345.2|84295.2|26
1614811530000|2021-03-03 22:45:30|84224.7|84113.7|84222.7|84111.7|84229.4|84118.4|84221.3|84110.3|5
1614832690000|2021-03-04 04:38:10|84347|84297|84343.9|84293.9|84347.5|84297.5|84343.9|84293.9|40
1614811540000|2021-03-03 22:45:40|84223.9|84112.9|84231.5|84120.5|84232|84121|84223.8|84112.8|4
1614832700000|2021-03-04 04:38:20|84344.2|84294.2|84341.1|84291.1|84346.7|84296.7|84340.6|84290.6|48
1614811550000|2021-03-03 22:45:50|84236|84125|84213.6|84102.6|84236|84125|84213.6|84102.6|7
1614832710000|2021-03-04 04:38:30|84340.9|84290.9|84342.7|84292.7|84343.5|84293.5|84337.4|84287.4|57
1614811560000|2021-03-03 22:46:00|84221.9|84110.9|84219.1|84108.1|84223.1|84112.1|84211|84100|8
1614832720000|2021-03-04 04:38:40|84342.9|84292.9|84341.5|84291.5|84343.3|84293.3|84340.9|84290.9|39
1614832730000|2021-03-04 04:38:50|84341.8|84291.8|84340.1|84290.1|84341.8|84291.8|84339.5|84289.5|26
1614811570000|2021-03-03 22:46:10|84226|84115|84222.1|84111.1|84226|84115|84218.6|84107.6|5
1614832740000|2021-03-04 04:39:00|84340.2|84290.2|84336.3|84286.3|84340.2|84290.2|84336.3|84286.3|31
1614811580000|2021-03-03 22:46:20|84222.2|84111.2|84216.2|84105.2|84222.2|84111.2|84210|84099|7
1614832750000|2021-03-04 04:39:10|84336.4|84286.4|84336.7|84286.7|84338.2|84288.2|84334.9|84284.9|32
1614811590000|2021-03-03 22:46:30|84220.1|84109.1|84222.8|84111.8|84228.6|84117.6|84220.1|84109.1|8
1614832760000|2021-03-04 04:39:20|84337|84287|84337.8|84287.8|84337.9|84287.9|84335.6|84285.6|27
1614811600000|2021-03-03 22:46:40|84223.2|84112.2|84213.7|84102.7|84223.2|84112.2|84210.4|84099.4|7
1614832770000|2021-03-04 04:39:30|84338.2|84288.2|84340.9|84290.9|84341.6|84291.6|84336.4|84286.4|27
1614811610000|2021-03-03 22:46:50|84215.9|84104.9|84216.1|84105.1|84222.3|84111.3|84212.4|84101.4|13
1614832780000|2021-03-04 04:39:40|84341|84291|84339.5|84289.5|84345|84295|84339.3|84289.3|47
1614811620000|2021-03-03 22:47:00|84220.5|84109.5|84224|84113|84224|84113|84210|84099|10
1614832790000|2021-03-04 04:39:50|84339.9|84289.9|84342.4|84292.4|84342.4|84292.4|84339.5|84289.5|31
1614832800000|2021-03-04 04:40:00|84342.2|84292.2|84343.1|84293.1|84343.5|84293.5|84341.9|84291.9|27
1614811630000|2021-03-03 22:47:10|84212|84101|84215|84104|84216.6|84105.6|84211.2|84100.2|7
1614832810000|2021-03-04 04:40:10|84343.2|84293.2|84342.9|84292.9|84344|84294|84342|84292|21
1614811640000|2021-03-03 22:47:20|84213.9|84102.9|84218.8|84107.8|84221|84110|84213.9|84102.9|13
1614832820000|2021-03-04 04:40:20|84343|84293|84342.6|84292.6|84343.8|84293.8|84342|84292|20
1614832830000|2021-03-04 04:40:30|84343.4|84293.4|84343|84293|84343.4|84293.4|84341.9|84291.9|21
1614811650000|2021-03-03 22:47:30|84213.6|84102.6|84224.7|84113.7|84227.7|84116.7|84213.6|84102.6|4
1614832840000|2021-03-04 04:40:40|84342.8|84292.8|84341.4|84291.4|84343.6|84293.6|84340.6|84290.6|29
1614811660000|2021-03-03 22:47:40|84225.2|84114.2|84224.2|84113.2|84225.2|84114.2|84218.5|84107.5|6
1614832850000|2021-03-04 04:40:50|84341|84291|84339.9|84289.9|84342.9|84292.9|84339.5|84289.5|38
1614811670000|2021-03-03 22:47:50|84225.7|84114.7|84223.9|84112.9|84227.3|84116.3|84222.5|84111.5|12
1614832860000|2021-03-04 04:41:00|84339.8|84289.8|84337.6|84287.6|84340.1|84290.1|84337.6|84287.6|46
1614811680000|2021-03-03 22:48:00|84224|84113|84213.6|84102.6|84226.1|84115.1|84213.6|84102.6|14
1614832870000|2021-03-04 04:41:10|84337.8|84287.8|84332.8|84282.8|84338.2|84288.2|84332.2|84282.2|32
1614811690000|2021-03-03 22:48:10|84214.9|84103.9|84217.8|84106.8|84218.6|84107.6|84212.7|84101.7|20
1614832880000|2021-03-04 04:41:20|84332.7|84282.7|84327.4|84277.4|84333.5|84283.5|84327.3|84277.3|54
1614811700000|2021-03-03 22:48:20|84221.4|84110.4|84220.5|84109.5|84222.9|84111.9|84216.9|84105.9|24
1614832890000|2021-03-04 04:41:30|84327.3|84277.3|84328.2|84278.2|84329.9|84279.9|84327.2|84277.2|41
1614811710000|2021-03-03 22:48:30|84219.7|84108.7|84213.1|84102.1|84219.7|84108.7|84209.7|84098.7|23
1614832900000|2021-03-04 04:41:40|84328.3|84278.3|84329.3|84279.3|84329.5|84279.5|84328.1|84278.1|31
1614811720000|2021-03-03 22:48:40|84213.3|84102.3|84214.3|84103.3|84214.3|84103.3|84209|84098|9
1614832910000|2021-03-04 04:41:50|84329.5|84279.5|84331.5|84281.5|84333.5|84283.5|84329|84279|34
1614811730000|2021-03-03 22:48:50|84206.2|84095.2|84217.2|84106.2|84217.2|84106.2|84206.2|84095.2|6
1614832920000|2021-03-04 04:42:00|84331|84281|84332.1|84282.1|84332.1|84282.1|84330.3|84280.3|29
1614811740000|2021-03-03 22:49:00|84219.2|84108.2|84218.3|84107.3|84220.7|84109.7|84216.8|84105.8|15
1614832930000|2021-03-04 04:42:10|84332.5|84282.5|84330.5|84280.5|84332.7|84282.7|84329.6|84279.6|25
1614811750000|2021-03-03 22:49:10|84218.4|84107.4|84213.2|84102.2|84219.8|84108.8|84211.7|84100.7|21
1614832940000|2021-03-04 04:42:20|84330.6|84280.6|84330.5|84280.5|84331.1|84281.1|84330|84280|33
1614811760000|2021-03-03 22:49:20|84212.3|84101.3|84214.3|84103.3|84217.1|84106.1|84209.3|84098.3|15
1614832950000|2021-03-04 04:42:30|84330.7|84280.7|84329.6|84279.6|84331.3|84281.3|84329.1|84279.1|25
1614811770000|2021-03-03 22:49:30|84214.2|84103.2|84213.5|84102.5|84214.2|84103.2|84206.7|84095.7|9
1614832960000|2021-03-04 04:42:40|84329.7|84279.7|84330.5|84280.5|84331.1|84281.1|84329.2|84279.2|32
1614832970000|2021-03-04 04:42:50|84330.2|84280.2|84329.5|84279.5|84331.5|84281.5|84329.4|84279.4|41
1614811780000|2021-03-03 22:49:40|84213|84102|84213.3|84102.3|84219.3|84108.3|84213|84102|11
1614832980000|2021-03-04 04:43:00|84329.2|84279.2|84333.3|84283.3|84333.4|84283.4|84329.2|84279.2|26
1614811790000|2021-03-03 22:49:50|84212.9|84101.9|84210|84099|84214.8|84103.8|84204.4|84093.4|12
1614832990000|2021-03-04 04:43:10|84333.8|84283.8|84333.9|84283.9|84334|84284|84333.2|84283.2|30
1614811800000|2021-03-03 22:50:00|84210.1|84099.1|84203.2|84092.2|84217.9|84106.9|84201.5|84090.5|18
1614833000000|2021-03-04 04:43:20|84333.8|84283.8|84334.2|84284.2|84334.6|84284.6|84333.5|84283.5|22
1614811810000|2021-03-03 22:50:10|84207.8|84096.8|84214.4|84103.4|84215.5|84104.5|84207.8|84096.8|24
1614833010000|2021-03-04 04:43:30|84334|84284|84332.5|84282.5|84334.6|84284.6|84332|84282|27
1614811820000|2021-03-03 22:50:20|84214.9|84103.9|84215.4|84104.4|84216.5|84105.5|84214.8|84103.8|13
1614833020000|2021-03-04 04:43:40|84332.3|84282.3|84332|84282|84332.3|84282.3|84329.1|84279.1|40
1614811830000|2021-03-03 22:50:30|84214.8|84103.8|84216.6|84105.6|84217.3|84106.3|84214.6|84103.6|10
1614833030000|2021-03-04 04:43:50|84333.1|84283.1|84331.2|84281.2|84333.1|84283.1|84331|84281|29
1614811840000|2021-03-03 22:50:40|84215.2|84104.2|84212.6|84101.6|84217.8|84106.8|84202.3|84091.3|7
1614833040000|2021-03-04 04:44:00|84330.9|84280.9|84331.4|84281.4|84333|84283|84330.9|84280.9|27
1614811850000|2021-03-03 22:50:50|84212.5|84101.5|84214.3|84103.3|84214.7|84103.7|84210.7|84099.7|9
1614833050000|2021-03-04 04:44:10|84331.7|84281.7|84332.6|84282.6|84333.1|84283.1|84331.6|84281.6|24
1614833060000|2021-03-04 04:44:20|84332.3|84282.3|84331.8|84281.8|84332.8|84282.8|84331.7|84281.7|17
1614833070000|2021-03-04 04:44:30|84331.6|84281.6|84332.2|84282.2|84333.1|84283.1|84330.8|84280.8|30
1614833080000|2021-03-04 04:44:40|84332.1|84282.1|84331.3|84281.3|84332.3|84282.3|84330.7|84280.7|27
1614833090000|2021-03-04 04:44:50|84331.2|84281.2|84331.5|84281.5|84332.2|84282.2|84331.1|84281.1|36
1614833100000|2021-03-04 04:45:00|84331.4|84281.4|84329.1|84279.1|84331.7|84281.7|84327.9|84277.9|38
1614833110000|2021-03-04 04:45:10|84328.7|84278.7|84328.8|84278.8|84329.7|84279.7|84328.4|84278.4|50
1614833120000|2021-03-04 04:45:20|84328.5|84278.5|84327.7|84277.7|84331.1|84281.1|84327.3|84277.3|63
1614833130000|2021-03-04 04:45:30|84327.9|84277.9|84329|84279|84330.7|84280.7|84327.7|84277.7|63
1614811860000|2021-03-03 22:51:00|84207.3|84096.3|84210.9|84099.9|84214|84107.8|84207.3|84096.3|6
1614833140000|2021-03-04 04:45:40|84329.2|84279.2|84330.3|84280.3|84330.3|84280.3|84328.1|84278.1|36
1614833150000|2021-03-04 04:45:50|84330|84280|84330|84280|84330.1|84280.1|84329|84279|26
1614811870000|2021-03-03 22:51:10|84211.4|84100.7|84213.5|84102.5|84215.2|84114|84209.3|84100.7|11
1614833160000|2021-03-04 04:46:00|84329.6|84279.6|84330|84280|84331.5|84281.5|84328|84278|45
1614811880000|2021-03-03 22:51:20|84214.5|84103.5|84214.3|84103.3|84216.2|84105.2|84211.4|84100.4|10
1614833170000|2021-03-04 04:46:10|84329.4|84279.4|84331.7|84281.7|84334|84284|84329.3|84279.3|48
1614833180000|2021-03-04 04:46:20|84331.8|84281.8|84331.3|84281.3|84333.7|84283.7|84330.8|84280.8|53
1614811890000|2021-03-03 22:51:30|84214.4|84103.4|84214.5|84103.5|84215.2|84104.2|84210.7|84099.7|8
1614833190000|2021-03-04 04:46:30|84331.2|84281.2|84329.1|84279.1|84331.7|84281.7|84328.4|84278.4|57
1614833200000|2021-03-04 04:46:40|84328.7|84278.7|84328.9|84278.9|84329.9|84279.9|84328.6|84278.6|15
1614811900000|2021-03-03 22:51:40|84215.9|84104.9|84219.1|84108.1|84219.1|84108.1|84215.9|84104.9|6
1614833210000|2021-03-04 04:46:50|84329.5|84279.5|84332.9|84282.9|84333.1|84283.1|84329.2|84279.2|41
1614811910000|2021-03-03 22:51:50|84219|84108|84213.1|84102.1|84219.8|84108.8|84208.3|84097.3|12
1614833220000|2021-03-04 04:47:00|84332.6|84282.6|84331.7|84281.7|84333|84283|84330.6|84280.6|22
1614811920000|2021-03-03 22:52:00|84218|84107|84219.9|84108.9|84219.9|84108.9|84213.5|84102.5|11
1614833230000|2021-03-04 04:47:10|84332.2|84282.2|84333.4|84283.4|84333.4|84283.4|84331.2|84281.2|25
1614811930000|2021-03-03 22:52:10|84217.9|84106.9|84216.4|84105.4|84219|84108|84216.4|84105.4|7
1614833240000|2021-03-04 04:47:20|84333|84283|84334.4|84284.4|84334.5|84284.5|84332|84282|19
1614811940000|2021-03-03 22:52:20|84216.9|84105.9|84207.9|84096.9|84218.6|84107.6|84203.6|84092.6|13
1614833250000|2021-03-04 04:47:30|84334.5|84284.5|84331.1|84281.1|84334.6|84284.6|84330.9|84280.9|28
1614811950000|2021-03-03 22:52:30|84209.5|84098.5|84215.2|84104.2|84218.1|84107.1|84197.8|84086.8|25
1614833260000|2021-03-04 04:47:40|84331|84281|84331.2|84281.2|84332.2|84282.2|84323.2|84273.2|50
1614811960000|2021-03-03 22:52:40|84221.5|84110.5|84213.9|84102.9|84226.2|84115.2|84213.9|84102.9|16
1614833270000|2021-03-04 04:47:50|84330.5|84280.5|84330.7|84280.7|84331.6|84281.6|84330.2|84280.2|31
1614811970000|2021-03-03 22:52:50|84214.9|84103.9|84215.2|84104.2|84218.4|84107.4|84202.8|84091.8|20
1614833280000|2021-03-04 04:48:00|84330.9|84280.9|84331.1|84281.1|84332.3|84282.3|84330.3|84280.3|43
1614811980000|2021-03-03 22:53:00|84215.1|84104.1|84213.7|84102.7|84215.3|84104.3|84210.1|84099.1|17
1614833290000|2021-03-04 04:48:10|84331.5|84281.5|84334|84284|84334.7|84284.7|84331.5|84281.5|29
1614811990000|2021-03-03 22:53:10|84213.3|84102.3|84216.1|84105.1|84217.8|84106.8|84212.1|84101.1|10
1614833300000|2021-03-04 04:48:20|84333.4|84283.4|84331.9|84281.9|84335.1|84285.1|84331.9|84281.9|31
1614812000000|2021-03-03 22:53:20|84210.9|84099.9|84212.7|84101.7|84213.6|84102.6|84209.1|84098.1|13
1614833310000|2021-03-04 04:48:30|84332.5|84282.5|84335.1|84285.1|84335.6|84285.6|84330.2|84280.2|44
1614812010000|2021-03-03 22:53:30|84209.6|84098.6|84214.7|84103.7|84214.7|84103.7|84209.6|84098.6|13
1614833320000|2021-03-04 04:48:40|84334.9|84284.9|84335.2|84285.2|84336.4|84286.4|84334|84284|27
1614812020000|2021-03-03 22:53:40|84214.5|84103.5|84215.6|84104.6|84220.5|84109.5|84213.6|84102.6|9
1614833330000|2021-03-04 04:48:50|84333.2|84283.2|84331|84281|84333.2|84283.2|84331|84281|34
1614812030000|2021-03-03 22:53:50|84214.9|84103.9|84213.4|84102.4|84224|84113|84213.1|84102.1|20
1614833340000|2021-03-04 04:49:00|84331.2|84281.2|84331.4|84281.4|84331.8|84281.8|84330.3|84280.3|40
1614812040000|2021-03-03 22:54:00|84214.2|84103.2|84215.8|84104.8|84217.3|84106.3|84213.7|84102.7|16
1614833350000|2021-03-04 04:49:10|84331.1|84281.1|84330.7|84280.7|84331.2|84281.2|84330.5|84280.5|9
1614812050000|2021-03-03 22:54:10|84214|84103|84215.5|84104.5|84218.9|84107.9|84213.3|84102.3|13
1614833360000|2021-03-04 04:49:20|84330.9|84280.9|84336.6|84286.6|84339.8|84289.8|84330.7|84280.7|41
1614812060000|2021-03-03 22:54:20|84216.5|84105.5|84214.3|84103.3|84218.2|84107.2|84213.8|84102.8|16
1614833370000|2021-03-04 04:49:30|84336.3|84286.3|84336.6|84286.6|84338.2|84288.2|84336.1|84286.1|30
1614812070000|2021-03-03 22:54:30|84214.9|84103.9|84208.5|84097.5|84215.8|84104.8|84207.8|84096.8|14
1614833380000|2021-03-04 04:49:40|84336.8|84286.8|84336.9|84286.9|84337.6|84287.6|84336.4|84286.4|41
1614812080000|2021-03-03 22:54:40|84208.2|84097.2|84214.5|84103.5|84214.5|84103.5|84207.8|84096.8|12
1614833390000|2021-03-04 04:49:50|84336.3|84286.3|84334.8|84284.8|84336.3|84286.3|84334.1|84284.1|25
1614812090000|2021-03-03 22:54:50|84213.9|84102.9|84213.1|84102.1|84213.9|84102.9|84211.8|84100.8|13
1614833400000|2021-03-04 04:50:00|84335.9|84285.9|84335.4|84285.4|84335.9|84285.9|84334.4|84284.4|25
1614812100000|2021-03-03 22:55:00|84217.2|84106.2|84214.2|84103.2|84218.4|84107.4|84213.6|84102.6|19
1614833410000|2021-03-04 04:50:10|84334.5|84284.5|84339.2|84289.2|84340.1|84290.1|84334.1|84284.1|35
1614812110000|2021-03-03 22:55:10|84214.8|84103.8|84213.6|84102.6|84214.8|84103.8|84212.1|84101.1|8
1614833420000|2021-03-04 04:50:20|84341.1|84291.1|84346.5|84296.5|84346.8|84296.8|84340.6|84290.6|37
1614833430000|2021-03-04 04:50:30|84347.3|84297.3|84344.7|84294.7|84347.3|84297.3|84344.6|84294.6|29
1614833440000|2021-03-04 04:50:40|84344.9|84294.9|84340|84290|84344.9|84294.9|84340|84290|30
1614833450000|2021-03-04 04:50:50|84338.9|84288.9|84340.6|84290.6|84341|84291|84338|84288|40
1614833460000|2021-03-04 04:51:00|84340.9|84290.9|84339.3|84289.3|84341.5|84291.5|84338.8|84288.8|26
1614812120000|2021-03-03 22:55:20|84211.5|84100.5|84213.4|84102.4|84213.4|84102.4|84211.5|84100.5|8
1614833470000|2021-03-04 04:51:10|84339.2|84289.2|84341.2|84291.2|84342.7|84292.7|84338.4|84288.4|33
1614833480000|2021-03-04 04:51:20|84340.8|84290.8|84341.6|84291.6|84342.2|84292.2|84339.7|84289.7|37
1614833490000|2021-03-04 04:51:30|84341.5|84291.5|84342.9|84292.9|84342.9|84292.9|84340.9|84290.9|19
1614812130000|2021-03-03 22:55:30|84211.9|84100.9|84210|84099|84215.6|84104.6|84206.4|84095.4|30
1614833500000|2021-03-04 04:51:40|84343.1|84293.1|84342.2|84292.2|84345.5|84295.5|84342.1|84292.1|13
1614833510000|2021-03-04 04:51:50|84342.3|84292.3|84341.3|84291.3|84342.5|84292.5|84341.3|84291.3|25
1614833520000|2021-03-04 04:52:00|84341.4|84291.4|84334.6|84284.6|84342.8|84292.8|84333.3|84283.3|37
1614812140000|2021-03-03 22:55:40|84208.8|84097.8|84211.6|84100.6|84220.8|84109.8|84208.7|84097.7|16
1614833530000|2021-03-04 04:52:10|84334|84284|84335.5|84285.5|84335.8|84285.8|84331.9|84281.9|35
1614833540000|2021-03-04 04:52:20|84335.1|84285.1|84336.3|84286.3|84337.7|84287.7|84335.1|84285.1|30
1614833550000|2021-03-04 04:52:30|84336.1|84286.1|84338.2|84288.2|84338.7|84288.7|84336.1|84286.1|27
1614833560000|2021-03-04 04:52:40|84338.7|84288.7|84338|84288|84338.7|84288.7|84337.6|84287.6|16
1614833570000|2021-03-04 04:52:50|84337.8|84287.8|84335.3|84285.3|84339.2|84289.2|84334.8|84284.8|25
1614833580000|2021-03-04 04:53:00|84335.2|84285.2|84332.1|84282.1|84335.3|84285.3|84331.2|84281.2|37
1614812150000|2021-03-03 22:55:50|84210.1|84099.1|84211.3|84100.3|84211.3|84100.3|84209.7|84098.7|10
1614833590000|2021-03-04 04:53:10|84332|84282|84330.6|84280.6|84333.1|84283.1|84330|84280|29
1614833600000|2021-03-04 04:53:20|84331.6|84281.6|84331.3|84281.3|84332.4|84282.4|84330.8|84280.8|25
1614833610000|2021-03-04 04:53:30|84331.2|84281.2|84329.7|84279.7|84331.3|84281.3|84329.5|84279.5|21
1614833620000|2021-03-04 04:53:40|84329.3|84279.3|84329.3|84279.3|84331.5|84281.5|84329.3|84279.3|25
1614833630000|2021-03-04 04:53:50|84329|84279|84328.3|84278.3|84331.6|84281.6|84328.3|84278.3|32
1614833640000|2021-03-04 04:54:00|84328.1|84278.1|84329.3|84279.3|84330.1|84280.1|84327.8|84277.8|26
1614833650000|2021-03-04 04:54:10|84329.4|84279.4|84329.2|84279.2|84330.4|84280.4|84329.2|84279.2|21
1614833660000|2021-03-04 04:54:20|84329|84279|84327|84277|84329.7|84279.7|84326.3|84276.3|30
1614833670000|2021-03-04 04:54:30|84327.2|84277.2|84327.3|84277.3|84328.7|84278.7|84326.5|84276.5|26
1614812160000|2021-03-03 22:56:00|84211.1|84100.1|84203|84092|84211.3|84100.3|84202.9|84091.9|10
1614833680000|2021-03-04 04:54:40|84327.2|84277.2|84327.4|84277.4|84330.9|84280.9|84326.6|84276.6|43
1614833690000|2021-03-04 04:54:50|84327.8|84277.8|84328.3|84278.3|84329.9|84279.9|84327.4|84277.4|27
1614833700000|2021-03-04 04:55:00|84328.1|84278.1|84328.2|84278.2|84329.3|84279.3|84326.9|84276.9|44
1614833710000|2021-03-04 04:55:10|84328.3|84278.3|84320.5|84270.5|84328.3|84278.3|84320.5|84270.5|48
1614833720000|2021-03-04 04:55:20|84320.4|84270.4|84318.4|84268.4|84321.4|84271.4|84315.2|84265.2|53
1614833730000|2021-03-04 04:55:30|84318.1|84268.1|84313.9|84263.9|84318.1|84268.1|84313.2|84263.2|39
1614833740000|2021-03-04 04:55:40|84313.7|84263.7|84260.2|84210.2|84313.9|84263.9|84252.2|84182.8|46
1614833750000|2021-03-04 04:55:50|84274.5|84200.5|84291.1|84241.1|84300.1|84245.3|84261.1|84200.5|64
1614833760000|2021-03-04 04:56:00|84290.4|84240.4|84293.2|84243.2|84294.4|84244.4|84287.5|84237.5|56
1614833770000|2021-03-04 04:56:10|84292.7|84242.7|84280.7|84230.7|84293.2|84243.2|84278.7|84228.7|44
1614833780000|2021-03-04 04:56:20|84282.1|84232.1|84281.2|84231.2|84282.4|84232.4|84280.7|84230.7|31
1614833790000|2021-03-04 04:56:30|84282.2|84232.2|84283.2|84233.2|84283.2|84233.2|84281|84231|17
1614833800000|2021-03-04 04:56:40|84283.3|84233.3|84289.7|84239.7|84289.7|84239.7|84283.3|84233.3|24
1614833810000|2021-03-04 04:56:50|84289.2|84239.2|84287.1|84237.1|84290.5|84240.5|84287.1|84237.1|29
1614812170000|2021-03-03 22:56:10|84203.9|84092.9|84214.6|84103.6|84214.6|84103.6|84203.9|84092.9|14
1614833820000|2021-03-04 04:57:00|84287|84237|84287.7|84237.7|84289.3|84239.3|84286.8|84236.8|26
1614833830000|2021-03-04 04:57:10|84285.1|84235.1|84282.6|84232.6|84287.6|84237.6|84282|84232|54
1614833840000|2021-03-04 04:57:20|84283.2|84233.2|84285|84235|84285.5|84235.5|84281.9|84231.9|43
1614833850000|2021-03-04 04:57:30|84284.6|84234.6|84283.6|84233.6|84285.8|84235.8|84283.6|84233.6|18
1614833860000|2021-03-04 04:57:40|84283.7|84233.7|84283.4|84233.4|84283.9|84233.9|84282.6|84232.6|19
1614833870000|2021-03-04 04:57:50|84283.6|84233.6|84285.1|84235.1|84285.1|84235.1|84283.6|84233.6|21
1614812180000|2021-03-03 22:56:20|84213.4|84102.4|84215|84104|84215.6|84104.6|84212.9|84101.9|18
1614833880000|2021-03-04 04:58:00|84284.5|84234.5|84282.6|84232.6|84284.7|84234.7|84282.3|84232.3|22
1614833890000|2021-03-04 04:58:10|84282.3|84232.3|84296.3|84246.3|84298|84248|84282.3|84232.3|49
1614833900000|2021-03-04 04:58:20|84296.1|84246.1|84298.9|84248.9|84299.3|84249.3|84294.8|84244.8|62
1614812190000|2021-03-03 22:56:30|84215.6|84104.6|84212.1|84101.1|84218.3|84107.3|84207.4|84096.4|19
1614833910000|2021-03-04 04:58:30|84299|84249|84297.4|84247.4|84299.9|84249.9|84296.7|84246.7|67
1614833920000|2021-03-04 04:58:40|84296.5|84246.5|84296.8|84246.8|84298.6|84248.6|84295.9|84245.9|35
1614833930000|2021-03-04 04:58:50|84297.1|84247.1|84298.2|84248.2|84298.6|84248.6|84296.1|84246.1|42
1614812200000|2021-03-03 22:56:40|84213.4|84102.4|84212.5|84101.5|84217.7|84106.7|84209.6|84098.6|16
1614833940000|2021-03-04 04:59:00|84299|84249|84296.5|84246.5|84300.3|84250.3|84294.8|84244.8|52
1614833950000|2021-03-04 04:59:10|84296.4|84246.4|84297.2|84247.2|84299.6|84249.6|84295.3|84245.3|56
1614833960000|2021-03-04 04:59:20|84297.1|84247.1|84297.9|84247.9|84301.6|84251.6|84297.1|84247.1|54
1614833970000|2021-03-04 04:59:30|84297.1|84247.1|84295.9|84245.9|84300.4|84250.4|84295.8|84245.8|40
1614833980000|2021-03-04 04:59:40|84295.8|84245.8|84297.6|84247.6|84298.2|84248.2|84295.3|84245.3|33
1614833990000|2021-03-04 04:59:50|84298.1|84248.1|84293.2|84243.2|84298.4|84248.4|84293.2|84243.2|64
1614834000000|2021-03-04 05:00:00|84289|84239|84298.1|84248.1|84300.3|84250.3|84289|84239|61
1614812210000|2021-03-03 22:56:50|84211.7|84100.7|84213.2|84102.2|84213.5|84102.5|84211.6|84100.6|21
1614834010000|2021-03-04 05:00:10|84298.3|84248.3|84269.8|84219.8|84300.1|84250.1|84261.8|84200.2|66
1614812220000|2021-03-03 22:57:00|84213.8|84102.8|84220.5|84109.5|84233.9|84122.9|84208.7|84097.7|27
1614834020000|2021-03-04 05:00:20|84271.9|84221.9|84265.8|84215.8|84283.1|84225|84262.7|84211.1|69
1614834030000|2021-03-04 05:00:30|84266|84216|84273.7|84223.7|84274.4|84224.4|84264.8|84214.8|60
1614834040000|2021-03-04 05:00:40|84272.9|84222.9|84277.2|84227.2|84277.5|84227.5|84272.8|84222.8|42
1614834050000|2021-03-04 05:00:50|84277.5|84227.5|84276.8|84226.8|84278|84228|84276.6|84226.6|29
1614812230000|2021-03-03 22:57:10|84224|84113|84220.8|84109.8|84224|84113|84216.7|84105.7|18
1614834060000|2021-03-04 05:01:00|84277|84227|84273.9|84223.9|84277.1|84227.1|84272.5|84222.5|34
1614834070000|2021-03-04 05:01:10|84273.8|84223.8|84274.3|84224.3|84276.5|84226.5|84273.6|84223.6|30
1614812240000|2021-03-03 22:57:20|84223.6|84112.6|84217.1|84106.1|84226.1|84115.1|84217.1|84106.1|7
1614834080000|2021-03-04 05:01:20|84274.2|84224.2|84276.7|84226.7|84279.6|84229.6|84274|84224|33
1614812250000|2021-03-03 22:57:30|84216.4|84105.4|84218.1|84107.1|84222.2|84111.2|84206.5|84095.5|24
1614834090000|2021-03-04 05:01:30|84276.8|84226.8|84284.1|84234.1|84284.7|84234.7|84275.8|84225.8|36
1614812260000|2021-03-03 22:57:40|84218.5|84107.5|84219.2|84108.2|84221.3|84110.3|84215.7|84104.7|19
1614834100000|2021-03-04 05:01:40|84284.5|84234.5|84282.6|84232.6|84284.5|84234.5|84281.3|84231.3|31
1614834110000|2021-03-04 05:01:50|84282.5|84232.5|84282|84232|84283.1|84233.1|84282|84232|18
1614812270000|2021-03-03 22:57:50|84215.9|84104.9|84220.5|84109.5|84226.1|84115.1|84215.5|84104.5|12
1614834120000|2021-03-04 05:02:00|84282.4|84232.4|84284.2|84234.2|84284.7|84234.7|84282.4|84232.4|39
1614812280000|2021-03-03 22:58:00|84219.5|84108.5|84220|84109|84221.1|84110.1|84209.3|84098.3|12
1614834130000|2021-03-04 05:02:10|84284.1|84234.1|84282.9|84232.9|84284.1|84234.1|84276.3|84226.3|46
1614812290000|2021-03-03 22:58:10|84215.6|84104.6|84215.6|84104.6|84219.7|84108.7|84214|84103|12
1614834140000|2021-03-04 05:02:20|84283.3|84233.3|84282.9|84232.9|84283.5|84233.5|84281.9|84231.9|21
1614834150000|2021-03-04 05:02:30|84282.8|84232.8|84270.7|84220.7|84283.3|84233.3|84267.2|84217.2|46
1614834160000|2021-03-04 05:02:40|84271.2|84221.2|84269.6|84219.6|84271.2|84221.2|84269.1|84219.1|31
1614812300000|2021-03-03 22:58:20|84213.3|84102.3|84220.9|84109.9|84226.1|84115.1|84212.4|84101.4|18
1614834170000|2021-03-04 05:02:50|84269.4|84219.4|84268.3|84218.3|84270|84220|84268.2|84218.2|21
1614834180000|2021-03-04 05:03:00|84268.5|84218.5|84271.2|84221.2|84272.4|84222.4|84267.7|84217.7|33
1614812310000|2021-03-03 22:58:30|84220.5|84109.5|84222|84111|84227.5|84116.5|84219.3|84108.3|20
1614834190000|2021-03-04 05:03:10|84271.1|84221.1|84271.7|84221.7|84271.8|84221.8|84266|84216|55
1614812320000|2021-03-03 22:58:40|84226.5|84115.5|84224.4|84113.4|84228.3|84117.3|84224.2|84113.2|23
1614834200000|2021-03-04 05:03:20|84271.3|84221.3|84275.6|84225.6|84277.6|84227.6|84271.3|84221.3|46
1614812330000|2021-03-03 22:58:50|84224.7|84113.7|84225|84114|84225|84114|84217.3|84106.3|19
1614834210000|2021-03-04 05:03:30|84275.7|84225.7|84279.6|84229.6|84279.6|84229.6|84275.7|84225.7|37
1614812340000|2021-03-03 22:59:00|84223.4|84112.4|84220.7|84109.7|84223.4|84112.4|84217.8|84106.8|16
1614834220000|2021-03-04 05:03:40|84279.7|84229.7|84278.2|84228.2|84279.7|84229.7|84277.4|84227.4|20
1614812350000|2021-03-03 22:59:10|84222.1|84111.1|84219.3|84108.3|84223.8|84112.8|84217.2|84106.2|13
1614834230000|2021-03-04 05:03:50|84278|84228|84276.5|84226.5|84279.8|84229.8|84276.2|84226.2|26
1614812360000|2021-03-03 22:59:20|84220.2|84109.2|84219.3|84108.3|84222|84111|84217|84106|20
1614834240000|2021-03-04 05:04:00|84277|84227|84274|84224|84277.9|84227.9|84274|84224|19
1614834250000|2021-03-04 05:04:10|84274.7|84224.7|84279|84229|84280.6|84230.6|84272.8|84222.8|29
1614834260000|2021-03-04 05:04:20|84279.7|84229.7|84279.8|84229.8|84280.2|84230.2|84279.1|84229.1|38
1614812370000|2021-03-03 22:59:30|84221.3|84110.3|84223.1|84112.1|84224.1|84113.1|84220.8|84109.8|30
1614834270000|2021-03-04 05:04:30|84279.7|84229.7|84279.6|84229.6|84279.7|84229.7|84279.3|84229.3|9
1614812380000|2021-03-03 22:59:40|84222.4|84111.4|84218.8|84107.8|84223.3|84112.3|84216.1|84105.1|16
1614834280000|2021-03-04 05:04:40|84279.9|84229.9|84276.5|84226.5|84279.9|84229.9|84273.4|84223.4|34
1614834290000|2021-03-04 05:04:50|84276.3|84226.3|84274.5|84224.5|84276.7|84226.7|84273.6|84223.6|41
1614812390000|2021-03-03 22:59:50|84215.8|84104.8|84219.2|84108.2|84219.2|84108.2|84214.9|84103.9|8
1614834300000|2021-03-04 05:05:00|84273.8|84223.8|84272.2|84222.2|84274.3|84224.3|84270.2|84220.2|45
1614834310000|2021-03-04 05:05:10|84271.9|84221.9|84276.7|84226.7|84279.2|84229.2|84271.4|84221.4|48
1614834320000|2021-03-04 05:05:20|84276.4|84226.4|84272.7|84222.7|84276.4|84226.4|84271.9|84221.9|65
1614834330000|2021-03-04 05:05:30|84273.1|84223.1|84272.4|84222.4|84273.4|84223.4|84271.3|84221.3|50
1614834340000|2021-03-04 05:05:40|84272.5|84222.5|84276.9|84226.9|84278.2|84228.2|84270.2|84220.2|50
1614834350000|2021-03-04 05:05:50|84276.7|84226.7|84262.9|84212.9|84281.3|84227.5|84260.5|84173.7|63
1614834360000|2021-03-04 05:06:00|84264.3|84214.3|84261.5|84211.5|84278.8|84219.3|84261.5|84202.3|41
1614834370000|2021-03-04 05:06:10|84261.3|84211.3|84262.5|84212.5|84265.3|84215.3|84261.3|84211.3|45
1614812400000|2021-03-03 23:00:00|84215.7|84104.7|84221.1|84110.1|84223.6|84113.6|84214.7|84103.7|62
1614834380000|2021-03-04 05:06:20|84263|84213|84264.1|84214.1|84264.9|84214.9|84261.6|84211.6|31
1614834390000|2021-03-04 05:06:30|84265|84215|84267.8|84217.8|84268|84218|84263.4|84213.4|41
1614834400000|2021-03-04 05:06:40|84267.2|84217.2|84269.3|84219.3|84269.5|84219.5|84265.5|84215.5|26
1614812410000|2021-03-03 23:00:10|84218.9|84107.9|84203.7|84092.7|84221.4|84110.4|84198.3|84087.3|61
1614834410000|2021-03-04 05:06:50|84270.2|84220.2|84280.2|84230.2|84281.3|84231.3|84268.4|84218.4|57
1614812420000|2021-03-03 23:00:20|84204.1|84093.1|84201.8|84090.8|84207.7|84096.7|84195|84084|55
1614834420000|2021-03-04 05:07:00|84280.9|84230.9|84280|84230|84283.1|84233.1|84279.5|84229.5|25
1614812430000|2021-03-03 23:00:30|84201.7|84090.7|84197|84086|84210.4|84099.4|84184.1|84073.1|67
1614834430000|2021-03-04 05:07:10|84279.8|84229.8|84266|84185.6|84284.9|84234.9|84259.6|84170.4|61
1614812440000|2021-03-03 23:00:40|84199.6|84088.6|84167.3|84078.1|84210.8|84104|84165.2|84059.7|66
1614834440000|2021-03-04 05:07:20|84267.5|84184.2|84273.6|84187.4|84278.9|84189.3|84266|84182.2|71
1614812450000|2021-03-03 23:00:50|84166.9|84077.5|84166.7|84087.8|84171.7|84093.1|84161.8|84075.3|47
1614834450000|2021-03-04 05:07:30|84273.5|84187.6|84276.2|84186.5|84278.4|84193.6|84265.6|84183.3|49
1614812460000|2021-03-03 23:01:00|84164.7|84088.3|84171.1|84086|84174.5|84088.8|84163.7|84083.8|40
1614834460000|2021-03-04 05:07:40|84271.8|84189.2|84270.2|84187.9|84278.9|84190|84267|84181.5|28
1614812470000|2021-03-03 23:01:10|84169.3|84079.6|84183.9|84110.6|84187.8|84122.6|84167.5|84075|28
1614834470000|2021-03-04 05:07:50|84271.4|84187.1|84283.1|84205.6|84284.4|84210.3|84271.4|84183.7|48
1614812480000|2021-03-03 23:01:20|84172|84122|84190.6|84113.2|84194.8|84122|84172|84105.5|34
1614834480000|2021-03-04 05:08:00|84282.2|84207|84280.4|84207.5|84285|84211.2|84279.9|84202.5|40
1614812490000|2021-03-03 23:01:30|84192.6|84111.6|84193.2|84119.8|84196.4|84128.8|84178.8|84111.6|32
1614834490000|2021-03-04 05:08:10|84280.9|84206.7|84283.4|84202.1|84286.1|84219.4|84266.6|84200.6|46
1614834500000|2021-03-04 05:08:20|84286.3|84200.4|84272.1|84222.1|84286.3|84225.2|84266.6|84200.4|66
1614812500000|2021-03-03 23:01:40|84191.5|84121.1|84197.7|84121.8|84197.9|84131.3|84181.3|84117.6|46
1614834510000|2021-03-04 05:08:30|84272|84222|84286.6|84213.2|84287.2|84228.2|84270.8|84209.7|62
1614812510000|2021-03-03 23:01:50|84196.4|84122.2|84197.3|84125.4|84198.9|84139.1|84185|84122.2|41
1614834520000|2021-03-04 05:08:40|84285.5|84214.6|84282.3|84211.5|84286.5|84226.8|84269.7|84211.1|62
1614812520000|2021-03-03 23:02:00|84196.7|84125.5|84183.8|84133.8|84199|84138.1|84183.8|84123.3|64
1614834530000|2021-03-04 05:08:50|84282|84210.6|84280.4|84208.6|84282.6|84223.9|84270.2|84208.6|38
1614834540000|2021-03-04 05:09:00|84280.7|84208.9|84280.5|84208.9|84284|84224.3|84270.8|84208.9|37
1614812530000|2021-03-03 23:02:10|84184.5|84134.5|84199.3|84126.8|84199.3|84140.4|84184.4|84126.8|22
1614834550000|2021-03-04 05:09:10|84269.1|84208.5|84282.1|84210.9|84285.3|84222.7|84269.1|84208.5|31
1614834560000|2021-03-04 05:09:20|84284.7|84211.1|84277.5|84227.5|84288.6|84227.5|84270.5|84208.9|52
1614812540000|2021-03-03 23:02:20|84188.6|84138.6|84202.1|84127.2|84202.1|84139|84187.7|84126.5|13
1614834570000|2021-03-04 05:09:30|84276.9|84226.9|84273.7|84223.7|84288|84229.5|84273.7|84212.8|48
1614812550000|2021-03-03 23:02:30|84200.5|84128.9|84188.8|84138.8|84200.5|84141.9|84187|84128.9|23
1614834580000|2021-03-04 05:09:40|84276.8|84226.8|84285.6|84214.2|84290.1|84230.6|84274|84212.2|56
1614812560000|2021-03-03 23:02:40|84188.7|84138.7|84187.3|84137.3|84198.1|84138.7|84187.1|84126|10
1614834590000|2021-03-04 05:09:50|84285.2|84214.6|84287.3|84216|84290.5|84226.3|84274.9|84212.3|40
1614834600000|2021-03-04 05:10:00|84286.9|84215.9|84277|84227|84288.1|84227|84275.4|84214.5|39
1614812570000|2021-03-03 23:02:50|84189.4|84139.4|84189.5|84139.5|84190|84140|84186|84136|38
1614834610000|2021-03-04 05:10:10|84277.2|84227.2|84281.1|84231.1|84293.9|84233.8|84275.4|84216.7|49
1614812580000|2021-03-03 23:03:00|84189.6|84139.6|84187.1|84137.1|84198.8|84139.6|84186|84123|28
1614834620000|2021-03-04 05:10:20|84281|84231|84302.3|84228.6|84302.3|84241.6|84281|84220.9|65
1614834630000|2021-03-04 05:10:30|84302.1|84228.2|84290.1|84240.1|84304.1|84244.7|84289.2|84228.2|61
1614812590000|2021-03-03 23:03:10|84187.5|84137.5|84185.2|84135.2|84189|84139|84183.7|84133.7|19
1614834640000|2021-03-04 05:10:40|84289.7|84239.7|84290.4|84240.4|84290.8|84240.8|84288.1|84238.1|24
1614812600000|2021-03-03 23:03:20|84185.1|84135.1|84185.9|84135.9|84186.4|84136.4|84184.7|84134.7|11
1614834650000|2021-03-04 05:10:50|84291|84241|84297.8|84247.8|84306.1|84247.8|84290.5|84233|55
1614812610000|2021-03-03 23:03:30|84185.7|84135.7|84187.6|84137.6|84189.2|84139.2|84183.6|84133.6|63
1614834660000|2021-03-04 05:11:00|84298.2|84248.2|84294.3|84244.3|84299.1|84249.1|84293.4|84243.4|32
1614812620000|2021-03-03 23:03:40|84188.4|84138.4|84187.1|84137.1|84196|84139.1|84187.1|84118.4|17
1614834670000|2021-03-04 05:11:10|84293.5|84243.5|84295.1|84245.1|84295.6|84245.6|84292.6|84242.6|26
1614812630000|2021-03-03 23:03:50|84187.4|84137.4|84229.2|84130.2|84242.1|84147.3|84186.4|84124.1|48
1614834680000|2021-03-04 05:11:20|84294.8|84244.8|84295.8|84245.8|84297|84247|84294.8|84244.8|31
1614812640000|2021-03-03 23:04:00|84228.9|84131.7|84227.9|84137.5|84233.9|84142.8|84225.9|84130.4|38
1614834690000|2021-03-04 05:11:30|84295.7|84245.7|84296.5|84246.5|84296.8|84246.8|84294.7|84244.7|17
1614834700000|2021-03-04 05:11:40|84296.2|84246.2|84295.6|84245.6|84297.2|84247.2|84295.5|84245.5|21
1614812650000|2021-03-03 23:04:10|84228.9|84137.6|84227.5|84136.1|84230.6|84139.9|84227.1|84133.5|29
1614834710000|2021-03-04 05:11:50|84295.7|84245.7|84295.3|84245.3|84297.1|84247.1|84294.9|84244.9|17
1614812660000|2021-03-03 23:04:20|84227.6|84135.7|84227.9|84139.2|84230.2|84144.3|84223.9|84134.9|36
1614834720000|2021-03-04 05:12:00|84295.7|84245.7|84292.1|84242.1|84295.7|84245.7|84289.1|84239.1|47
1614812670000|2021-03-03 23:04:30|84229.2|84133.4|84228|84132.1|84231.1|84138.9|84226|84130.8|34
1614834730000|2021-03-04 05:12:10|84291.7|84241.7|84286.5|84236.5|84291.7|84241.7|84286|84236|47
1614834740000|2021-03-04 05:12:20|84286|84236|84282.1|84232.1|84287.5|84237.5|84281.9|84231.9|48
1614812680000|2021-03-03 23:04:40|84227.6|84132|84225.5|84136|84228.1|84138.9|84222.1|84128.6|37
1614834750000|2021-03-04 05:12:30|84282.2|84232.2|84280|84230|84284.5|84234.5|84279.8|84229.8|43
1614812690000|2021-03-03 23:04:50|84229.1|84124.5|84226.1|84143.2|84230.4|84145.2|84222.3|84124.5|33
1614834760000|2021-03-04 05:12:40|84280.4|84230.4|84280.4|84230.4|84282|84232|84277.4|84227.4|33
1614812700000|2021-03-03 23:05:00|84226.4|84140.9|84214.9|84135.4|84226.4|84156.9|84198.3|84135.4|64
1614834770000|2021-03-04 05:12:50|84280.7|84230.7|84276.5|84226.5|84281.8|84231.8|84276.5|84226.5|25
1614812710000|2021-03-03 23:05:10|84200|84150|84197.8|84147.8|84215.9|84152.5|84197.7|84131.7|49
1614834780000|2021-03-04 05:13:00|84276.6|84226.6|84277.2|84227.2|84278.3|84228.3|84275.5|84225.5|44
1614834790000|2021-03-04 05:13:10|84277.9|84227.9|84277.9|84227.9|84281.3|84231.3|84277.1|84227.1|40
1614812720000|2021-03-03 23:05:20|84208.5|84136.7|84197.6|84147.6|84211.8|84149|84197.6|84136.3|31
1614834800000|2021-03-04 05:13:20|84277.4|84227.4|84278|84228|84279.4|84229.4|84277.3|84227.3|30
1614812730000|2021-03-03 23:05:30|84198|84148|84209.4|84135.3|84209.9|84148.4|84197.7|84135.3|23
1614834810000|2021-03-04 05:13:30|84277.9|84227.9|84279.6|84229.6|84281.2|84231.2|84277.9|84227.9|22
1614834820000|2021-03-04 05:13:40|84279|84229|84278.8|84228.8|84279.6|84229.6|84278.1|84228.1|22
1614812740000|2021-03-03 23:05:40|84208.8|84136.2|84211.6|84140.2|84217.3|84152|84201.9|84136|30
1614834830000|2021-03-04 05:13:50|84278.4|84228.4|84278.5|84228.5|84279.8|84229.8|84278|84228|27
1614812750000|2021-03-03 23:05:50|84215|84137.8|84198.2|84148.2|84215|84149.2|84198.2|84136|30
1614834840000|2021-03-04 05:14:00|84278.6|84228.6|84286.6|84236.6|84288.5|84238.5|84278.6|84228.6|53
1614812760000|2021-03-03 23:06:00|84198.3|84148.3|84199|84149|84209.9|84152|84197.4|84137.9|59
1614834850000|2021-03-04 05:14:10|84286.5|84236.5|84288.4|84238.4|84288.4|84238.4|84283.7|84233.7|51
1614812770000|2021-03-03 23:06:10|84198.9|84148.9|84199.1|84149.1|84211.4|84150.6|84198.9|84138.3|30
1614834860000|2021-03-04 05:14:20|84292.6|84242.6|84290.3|84240.3|84292.9|84242.9|84288.3|84238.3|47
1614834870000|2021-03-04 05:14:30|84289.7|84239.7|84287.2|84237.2|84289.7|84239.7|84285.4|84235.4|49
1614812780000|2021-03-03 23:06:20|84199.3|84149.3|84200.3|84150.3|84209.5|84150.3|84198|84139.1|33
1614834880000|2021-03-04 05:14:40|84287.3|84237.3|84287.8|84237.8|84288.6|84238.6|84286.3|84236.3|46
1614812790000|2021-03-03 23:06:30|84200.5|84150.5|84200.1|84150.1|84209.7|84150.5|84199.4|84139.3|20
1614834890000|2021-03-04 05:14:50|84287.9|84237.9|84288.7|84238.7|84289.2|84239.2|84287.3|84237.3|19
1614812800000|2021-03-03 23:06:40|84200|84150|84211.7|84137.8|84211.7|84150.3|84197.9|84137.8|16
1614834900000|2021-03-04 05:15:00|84288.3|84238.3|84281.6|84231.6|84289.8|84239.8|84280.5|84230.5|46
1614812810000|2021-03-03 23:06:50|84199.7|84149.7|84200.3|84150.3|84200.9|84150.9|84199.2|84149.2|24
1614834910000|2021-03-04 05:15:10|84281.4|84231.4|84282|84232|84283.3|84233.3|84278.8|84228.8|45
1614812820000|2021-03-03 23:07:00|84200.1|84150.1|84202.1|84152.1|84202.5|84152.5|84198.9|84148.9|47
1614834920000|2021-03-04 05:15:20|84282.3|84232.3|84283|84233|84283.4|84233.4|84281.7|84231.7|26
1614812830000|2021-03-03 23:07:10|84202.7|84152.7|84201.5|84151.5|84213.7|84155.1|84199.7|84140.3|42
1614834930000|2021-03-04 05:15:30|84283.1|84233.1|84281.1|84231.1|84283.7|84233.7|84281|84231|35
1614812840000|2021-03-03 23:07:20|84210.7|84140|84196.5|84146.5|84210.8|84150.3|84196.4|84138.2|35
1614834940000|2021-03-04 05:15:40|84281.3|84231.3|84281.3|84231.3|84282|84232|84281.2|84231.2|17
1614812850000|2021-03-03 23:07:30|84196.7|84146.7|84196.4|84146.4|84196.8|84146.8|84195.9|84145.9|20
1614834950000|2021-03-04 05:15:50|84281.4|84231.4|84275.8|84225.8|84283.1|84233.1|84274.8|84224.8|36
1614812860000|2021-03-03 23:07:40|84196.9|84146.9|84196.4|84146.4|84207.3|84147.3|84196.4|84137.1|13
1614834960000|2021-03-04 05:16:00|84275.6|84225.6|84274.9|84224.9|84277.4|84227.4|84273.5|84223.5|47
1614812870000|2021-03-03 23:07:50|84197.1|84147.1|84197.4|84147.4|84198.1|84148.1|84196.5|84146.5|9
1614834970000|2021-03-04 05:16:10|84274.4|84224.4|84260.9|84210.9|84274.4|84224.4|84259.2|84209.2|60
1614812880000|2021-03-03 23:08:00|84197.5|84147.5|84203.9|84153.9|84204|84154|84196.9|84146.9|22
1614834980000|2021-03-04 05:16:20|84261.2|84211.2|84262.1|84212.1|84265.7|84215.7|84260.6|84210.6|53
1614812890000|2021-03-03 23:08:10|84203.7|84153.7|84204.6|84154.6|84205.9|84155.9|84201.8|84151.8|19
1614834990000|2021-03-04 05:16:30|84261.8|84211.8|84251.9|84201.9|84261.8|84211.8|84251.2|84201.2|35
1614812900000|2021-03-03 23:08:20|84204.7|84154.7|84210.6|84160.6|84210.6|84160.6|84202.9|84152.9|43
1614835000000|2021-03-04 05:16:40|84252.2|84202.2|84258|84208|84260.2|84210.2|84251.7|84201.7|50
1614812910000|2021-03-03 23:08:30|84210.1|84160.1|84208.5|84158.5|84210.7|84160.7|84207|84157|17
1614835010000|2021-03-04 05:16:50|84258.1|84208.1|84259.1|84209.1|84260|84210|84257.2|84207.2|42
1614812920000|2021-03-03 23:08:40|84207.7|84157.7|84207.8|84157.8|84208.5|84158.5|84207.2|84157.2|17
1614835020000|2021-03-04 05:17:00|84259|84209|84260|84210|84260.3|84210.3|84257|84207|44
1614812930000|2021-03-03 23:08:50|84208|84158|84208.5|84158.5|84208.5|84158.5|84207.1|84157.1|14
1614835030000|2021-03-04 05:17:10|84259.7|84209.7|84269.1|84219.1|84271.6|84221.6|84258.1|84208.1|65
1614812940000|2021-03-03 23:09:00|84208|84158|84207.6|84157.6|84208.5|84158.5|84206.1|84156.1|9
1614835040000|2021-03-04 05:17:20|84268.9|84218.9|84264.4|84214.4|84269.2|84219.2|84263.7|84213.7|44
1614812950000|2021-03-03 23:09:10|84207.3|84157.3|84208.4|84158.4|84208.5|84158.5|84205.1|84155.1|13
1614835050000|2021-03-04 05:17:30|84265.9|84215.9|84267.6|84217.6|84267.6|84217.6|84264.3|84214.3|38
1614812960000|2021-03-03 23:09:20|84208.6|84158.6|84212.7|84162.7|84219.5|84163.3|84206.1|84148.4|41
1614835060000|2021-03-04 05:17:40|84268|84218|84269.1|84219.1|84269.7|84219.7|84266.5|84216.5|54
1614812970000|2021-03-03 23:09:30|84213.8|84163.8|84209.5|84159.5|84224.8|84164.3|84208.6|84153.3|32
1614835070000|2021-03-04 05:17:50|84268.6|84218.6|84272.2|84222.2|84272.3|84222.3|84266.5|84216.5|43
1614812980000|2021-03-03 23:09:40|84209.9|84159.9|84205.4|84155.4|84217.2|84159.9|84204.8|84144.6|35
1614835080000|2021-03-04 05:18:00|84272.4|84222.4|84272|84222|84273.9|84223.9|84271.5|84221.5|44
1614812990000|2021-03-03 23:09:50|84206.2|84156.2|84206.1|84156.1|84218.7|84158.7|84205.5|84145.9|17
1614835090000|2021-03-04 05:18:10|84271.3|84221.3|84271.3|84221.3|84274|84224|84270.1|84220.1|42
1614813000000|2021-03-03 23:10:00|84208.7|84158.7|84216.6|84146.3|84216.6|84159|84207|84146.3|25
1614835100000|2021-03-04 05:18:20|84271.6|84221.6|84285.4|84235.4|84287|84237|84270.7|84220.7|60
1614813010000|2021-03-03 23:10:10|84206.1|84156.1|84204.2|84154.2|84215.2|84159.3|84204.2|84144.1|21
1614835110000|2021-03-04 05:18:30|84285.6|84235.6|84285.8|84235.8|84287.5|84237.5|84285.3|84235.3|43
1614813020000|2021-03-03 23:10:20|84204.4|84154.4|84205.3|84155.3|84209.3|84159.3|84204.1|84154.1|40
1614835120000|2021-03-04 05:18:40|84285.9|84235.9|84278.3|84228.3|84287.5|84237.5|84278|84228|41
1614813030000|2021-03-03 23:10:30|84204.3|84154.3|84207.7|84157.7|84208.1|84158.1|84204.3|84154.3|41
1614835130000|2021-03-04 05:18:50|84278.2|84228.2|84284.9|84234.9|84285.6|84235.6|84278|84228|46
1614813040000|2021-03-03 23:10:40|84208|84158|84224.7|84174.7|84226.4|84176.4|84204.8|84154.8|50
1614835140000|2021-03-04 05:19:00|84285|84235|84285.6|84235.6|84286.4|84236.4|84284.4|84234.4|38
1614813050000|2021-03-03 23:10:50|84225|84175|84227.5|84177.5|84227.5|84177.5|84222.6|84172.6|42
1614835150000|2021-03-04 05:19:10|84285.7|84235.7|84284.8|84234.8|84285.9|84235.9|84284.5|84234.5|30
1614813060000|2021-03-03 23:11:00|84227.4|84177.4|84225|84175|84227.4|84177.4|84222.7|84172.7|26
1614835160000|2021-03-04 05:19:20|84284.9|84234.9|84282.3|84232.3|84285.2|84235.2|84282.3|84232.3|25
1614813070000|2021-03-03 23:11:10|84222.1|84172.1|84223.9|84173.9|84226.4|84176.4|84222.1|84172.1|28
1614835170000|2021-03-04 05:19:30|84282.4|84232.4|84280.9|84230.9|84283.1|84233.1|84280|84230|47
1614813080000|2021-03-03 23:11:20|84224.4|84174.4|84225.1|84175.1|84225.8|84175.8|84221|84171|27
1614835180000|2021-03-04 05:19:40|84280.3|84230.3|84279.7|84229.7|84281|84231|84278.3|84228.3|36
1614813090000|2021-03-03 23:11:30|84225.3|84175.3|84223.4|84173.4|84227.5|84177.5|84221.7|84171.7|19
1614835190000|2021-03-04 05:19:50|84280.2|84230.2|84279.1|84229.1|84280.2|84230.2|84277.2|84227.2|27
1614813100000|2021-03-03 23:11:40|84224.6|84174.6|84225.4|84175.4|84227.1|84177.1|84220.1|84170.1|49
1614835200000|2021-03-04 05:20:00|84279.5|84229.5|84281|84231|84282.8|84232.8|84279.2|84229.2|29
1614813110000|2021-03-03 23:11:50|84221.4|84171.4|84226.4|84176.4|84228.2|84178.2|84221.4|84171.4|45
1614835210000|2021-03-04 05:20:10|84281.1|84231.1|84279.3|84229.3|84282.1|84232.1|84278.9|84228.9|23
1614813120000|2021-03-03 23:12:00|84226.9|84176.9|84225.9|84175.9|84226.9|84176.9|84224.6|84174.6|18
1614835220000|2021-03-04 05:20:20|84279.4|84229.4|84279.3|84229.3|84280.1|84230.1|84277.8|84227.8|37
1614813130000|2021-03-03 23:12:10|84225.5|84175.5|84230.4|84180.4|84242.1|84182.6|84225.5|84169.9|39
1614835230000|2021-03-04 05:20:30|84279.5|84229.5|84278.9|84228.9|84280.5|84230.5|84278.5|84228.5|46
1614813140000|2021-03-03 23:12:20|84241.9|84169.3|84231|84181|84243.6|84181.9|84229.4|84169|18
1614835240000|2021-03-04 05:20:40|84278.5|84228.5|84266.7|84216.7|84278.5|84228.5|84266|84216|53
1614813150000|2021-03-03 23:12:30|84230.8|84180.8|84226|84176|84231.1|84181.1|84225.7|84175.7|27
1614835250000|2021-03-04 05:20:50|84266.2|84216.2|84268.9|84218.9|84269.3|84219.3|84266.1|84216.1|40
1614813160000|2021-03-03 23:12:40|84225.9|84175.9|84227.1|84177.1|84238.8|84177.3|84225.7|84165.4|16
1614835260000|2021-03-04 05:21:00|84269|84219|84267.5|84217.5|84273.1|84223.1|84267.5|84217.5|48
1614813170000|2021-03-03 23:12:50|84226.4|84176.4|84225.9|84175.9|84239.9|84178.1|84224.1|84167.4|35
1614835270000|2021-03-04 05:21:10|84267.1|84217.1|84266.9|84216.9|84268.9|84218.9|84265.8|84215.8|61
1614813180000|2021-03-03 23:13:00|84228.2|84178.2|84230.6|84180.6|84230.8|84180.8|84226.3|84176.3|49
1614835280000|2021-03-04 05:21:20|84266.8|84216.8|84268.8|84218.8|84269.9|84219.9|84265.4|84215.4|65
1614813190000|2021-03-03 23:13:10|84230.7|84180.7|84230.5|84180.5|84234.1|84184.1|84226.3|84176.3|46
1614835290000|2021-03-04 05:21:30|84269.6|84219.6|84270.8|84220.8|84272.8|84222.8|84268.8|84218.8|68
1614813200000|2021-03-03 23:13:20|84228.8|84178.8|84231.1|84181.1|84233.1|84183.1|84228.8|84178.8|20
1614835300000|2021-03-04 05:21:40|84271.5|84221.5|84273.5|84223.5|84274|84224|84270.8|84220.8|48
1614813210000|2021-03-03 23:13:30|84231.3|84181.3|84231.9|84181.9|84233|84183|84228.7|84178.7|30
1614835310000|2021-03-04 05:21:50|84273.7|84223.7|84274.9|84224.9|84275.2|84225.2|84273.1|84223.1|56
1614813220000|2021-03-03 23:13:40|84231.7|84181.7|84230.9|84180.9|84233.2|84183.2|84230.9|84180.9|31
1614835320000|2021-03-04 05:22:00|84275|84225|84279.5|84229.5|84279.5|84229.5|84273|84223|52
1614813230000|2021-03-03 23:13:50|84231.2|84181.2|84231.9|84181.9|84241.8|84182.3|84227.7|84171.8|23
1614835330000|2021-03-04 05:22:10|84279.3|84229.3|84276.4|84226.4|84279.3|84229.3|84276.4|84226.4|33
1614813240000|2021-03-03 23:14:00|84232.2|84182.2|84239.9|84189.9|84243.1|84193.1|84228.6|84178.6|53
1614835340000|2021-03-04 05:22:20|84277|84227|84276.5|84226.5|84278.8|84228.8|84276.1|84226.1|40
1614813250000|2021-03-03 23:14:10|84240.4|84190.4|84244.5|84194.5|84244.6|84194.6|84239.2|84189.2|38
1614835350000|2021-03-04 05:22:30|84276.6|84226.6|84275.3|84225.3|84277.1|84227.1|84274.4|84224.4|21
1614813260000|2021-03-03 23:14:20|84243.8|84193.8|84244.3|84194.3|84244.8|84194.8|84239|84189|54
1614835360000|2021-03-04 05:22:40|84275|84225|84273.4|84223.4|84276.1|84226.1|84272.6|84222.6|36
1614813270000|2021-03-03 23:14:30|84243.7|84193.7|84244.1|84194.1|84245.1|84195.1|84243.7|84193.7|16
1614835370000|2021-03-04 05:22:50|84273.3|84223.3|84273.6|84223.6|84274.9|84224.9|84271.9|84221.9|41
1614813280000|2021-03-03 23:14:40|84243.7|84193.7|84245.4|84195.4|84245.5|84195.5|84242.6|84192.6|14
1614835380000|2021-03-04 05:23:00|84273.9|84223.9|84275.7|84225.7|84276.5|84226.5|84273.4|84223.4|29
1614835390000|2021-03-04 05:23:10|84276.3|84226.3|84277.3|84227.3|84278.4|84228.4|84275.2|84225.2|45
1614813290000|2021-03-03 23:14:50|84244.5|84194.5|84252.1|84202.1|84258.3|84202.6|84244.5|84184.9|35
1614835400000|2021-03-04 05:23:20|84277.5|84227.5|84276.8|84226.8|84278.8|84228.8|84276.1|84226.1|63
1614813300000|2021-03-03 23:15:00|84252|84202|84253.7|84203.7|84255.4|84205.4|84251.9|84201.9|45
1614835410000|2021-03-04 05:23:30|84276.9|84226.9|84272|84222|84276.9|84226.9|84271.4|84221.4|57
1614813310000|2021-03-03 23:15:10|84253.9|84203.9|84258.2|84208.2|84259.1|84209.1|84252.4|84202.4|42
1614835420000|2021-03-04 05:23:40|84272.2|84222.2|84273.7|84223.7|84274.1|84224.1|84271.2|84221.2|37
1614813320000|2021-03-03 23:15:20|84256.2|84206.2|84266.7|84216.7|84269.2|84219.2|84254.4|84204.4|64
1614835430000|2021-03-04 05:23:50|84274.4|84224.4|84275.3|84225.3|84276|84226|84273.3|84223.3|22
1614813330000|2021-03-03 23:15:30|84266.5|84216.5|84268.8|84218.8|84268.9|84218.9|84265.3|84215.3|35
1614835440000|2021-03-04 05:24:00|84275.4|84225.4|84275.1|84225.1|84276.8|84226.8|84273.8|84223.8|31
1614813340000|2021-03-03 23:15:40|84268.4|84218.4|84271|84221|84271.7|84221.7|84265|84215|20
1614835450000|2021-03-04 05:24:10|84275.2|84225.2|84271.1|84221.1|84275.3|84225.3|84270.7|84220.7|36
1614813350000|2021-03-03 23:15:50|84271.4|84221.4|84272.6|84222.6|84272.7|84222.7|84270.6|84220.6|27
1614835460000|2021-03-04 05:24:20|84270.4|84220.4|84270.4|84220.4|84272.4|84222.4|84269.3|84219.3|32
1614813360000|2021-03-03 23:16:00|84272.9|84222.9|84272.9|84222.9|84273.2|84223.2|84272.4|84222.4|15
1614835470000|2021-03-04 05:24:30|84270.2|84220.2|84272.7|84222.7|84272.9|84222.9|84269.5|84219.5|18
1614835480000|2021-03-04 05:24:40|84272.6|84222.6|84272.8|84222.8|84274.8|84224.8|84272|84222|36
1614813370000|2021-03-03 23:16:10|84271.7|84221.7|84275.7|84225.7|84276.4|84226.4|84271.2|84221.2|31
1614835490000|2021-03-04 05:24:50|84272.9|84222.9|84274.6|84224.6|84275|84225|84272.2|84222.2|35
1614813380000|2021-03-03 23:16:20|84275.5|84225.5|84277.5|84227.5|84283.9|84233.9|84275.5|84225.5|51
1614835500000|2021-03-04 05:25:00|84274.3|84224.3|84273|84223|84277.3|84227.3|84273|84223|68
1614813390000|2021-03-03 23:16:30|84278|84228|84284.7|84234.7|84286.2|84236.2|84278|84228|53
1614835510000|2021-03-04 05:25:10|84273.4|84223.4|84277.1|84227.1|84277.7|84227.7|84273.4|84223.4|63
1614813400000|2021-03-03 23:16:40|84285.3|84235.3|84288.2|84238.2|84288.5|84238.5|84284.9|84234.9|32
1614835520000|2021-03-04 05:25:20|84277.3|84227.3|84278.4|84228.4|84281.7|84231.7|84276.8|84226.8|64
1614835530000|2021-03-04 05:25:30|84278.5|84228.5|84277.7|84227.7|84279.6|84229.6|84275.6|84225.6|59
1614813410000|2021-03-03 23:16:50|84288|84238|84287.6|84237.6|84288.8|84238.8|84285.7|84235.7|33
1614835540000|2021-03-04 05:25:40|84278.1|84228.1|84278.1|84228.1|84280|84230|84276.6|84226.6|65
1614835550000|2021-03-04 05:25:50|84278|84228|84277|84227|84278.2|84228.2|84272.1|84222.1|61
1614813420000|2021-03-03 23:17:00|84288.3|84238.3|84295.6|84245.6|84300.7|84250.7|84288.1|84238.1|33
1614835560000|2021-03-04 05:26:00|84277.2|84227.2|84279.7|84229.7|84280.1|84230.1|84276.9|84226.9|49
1614813430000|2021-03-03 23:17:10|84295.9|84245.9|84301.7|84251.7|84302.5|84252.5|84294.9|84244.9|38
1614835570000|2021-03-04 05:26:10|84279.6|84229.6|84283.4|84233.4|84283.7|84233.7|84277.4|84227.4|35
1614835580000|2021-03-04 05:26:20|84283.8|84233.8|84284.1|84234.1|84287|84237|84282.8|84232.8|65
1614813440000|2021-03-03 23:17:20|84301.6|84251.6|84303.8|84253.8|84304.8|84254.8|84301.6|84251.6|28
1614835590000|2021-03-04 05:26:30|84284.2|84234.2|84284|84234|84284.9|84234.9|84282.9|84232.9|53
1614813450000|2021-03-03 23:17:30|84304|84254|84301.9|84251.9|84304.7|84254.7|84301.6|84251.6|10
1614835600000|2021-03-04 05:26:40|84284.1|84234.1|84287.1|84237.1|84287.5|84237.5|84283.4|84233.4|54
1614813460000|2021-03-03 23:17:40|84301.7|84251.7|84303.6|84253.6|84304.7|84254.7|84300.3|84250.3|24
1614835610000|2021-03-04 05:26:50|84287.3|84237.3|84276.9|84226.9|84287.3|84237.3|84276.9|84226.9|63
1614813470000|2021-03-03 23:17:50|84303.5|84253.5|84308.5|84258.5|84308.5|84258.5|84303.5|84253.5|36
1614835620000|2021-03-04 05:27:00|84278.4|84228.4|84278.4|84228.4|84281.5|84231.5|84278|84228|40
1614813480000|2021-03-03 23:18:00|84308.4|84258.4|84302.1|84252.1|84308.9|84258.9|84297.9|84247.9|23
1614835630000|2021-03-04 05:27:10|84278.1|84228.1|84274.3|84224.3|84278.1|84228.1|84274.3|84224.3|50
1614813490000|2021-03-03 23:18:10|84301.9|84251.9|84297.1|84247.1|84302.2|84252.2|84294.8|84244.8|56
1614835640000|2021-03-04 05:27:20|84274.6|84224.6|84274.3|84224.3|84276|84226|84272.5|84222.5|49
1614813500000|2021-03-03 23:18:20|84295.8|84245.8|84298.3|84248.3|84300.1|84250.1|84295.8|84245.8|47
1614835650000|2021-03-04 05:27:30|84274.1|84224.1|84275|84225|84276.7|84226.7|84274.1|84224.1|29
1614813510000|2021-03-03 23:18:30|84298.5|84248.5|84301.4|84251.4|84301.7|84251.7|84298.4|84248.4|19
1614835660000|2021-03-04 05:27:40|84274.8|84224.8|84275.9|84225.9|84278|84228|84274.8|84224.8|41
1614813520000|2021-03-03 23:18:40|84300.7|84250.7|84300.3|84250.3|84301.6|84251.6|84300.3|84250.3|11
1614835670000|2021-03-04 05:27:50|84275.7|84225.7|84275.6|84225.6|84277.9|84227.9|84275.1|84225.1|33
1614813530000|2021-03-03 23:18:50|84298.4|84248.4|84300.1|84250.1|84300.9|84250.9|84294.7|84244.7|35
1614835680000|2021-03-04 05:28:00|84275.7|84225.7|84276.1|84226.1|84278.4|84228.4|84274.3|84224.3|46
1614813540000|2021-03-03 23:19:00|84299.6|84249.6|84302.1|84252.1|84302.3|84252.3|84299.6|84249.6|34
1614835690000|2021-03-04 05:28:10|84275.9|84225.9|84277.1|84227.1|84278.4|84228.4|84273.7|84223.7|30
1614813550000|2021-03-03 23:19:10|84302.2|84252.2|84303.2|84253.2|84304.9|84254.9|84301.1|84251.1|55
1614835700000|2021-03-04 05:28:20|84277.8|84227.8|84278|84228|84279.8|84229.8|84276.4|84226.4|27
1614813560000|2021-03-03 23:19:20|84302.9|84252.9|84307.7|84257.7|84308|84258|84302.8|84252.8|40
1614835710000|2021-03-04 05:28:30|84278.1|84228.1|84278.2|84228.2|84279.4|84229.4|84277.8|84227.8|8
1614813570000|2021-03-03 23:19:30|84306.3|84256.3|84309.7|84259.7|84311|84261|84306.3|84256.3|33
1614835720000|2021-03-04 05:28:40|84280.1|84230.1|84278|84228|84280.1|84230.1|84277|84227|38
1614813580000|2021-03-03 23:19:40|84309.8|84259.8|84313.1|84263.1|84313.1|84263.1|84309.8|84259.8|29
1614835730000|2021-03-04 05:28:50|84277.9|84227.9|84280|84230|84280.7|84230.7|84277.3|84227.3|55
1614835740000|2021-03-04 05:29:00|84279.8|84229.8|84279.7|84229.7|84282.4|84232.4|84279.2|84229.2|63
1614835750000|2021-03-04 05:29:10|84279.4|84229.4|84278.1|84228.1|84281.1|84231.1|84278.1|84228.1|31
1614813590000|2021-03-03 23:19:50|84312.9|84262.9|84308.1|84258.1|84314.1|84264.1|84308.1|84258.1|37
1614835760000|2021-03-04 05:29:20|84277.9|84227.9|84278.5|84228.5|84278.5|84228.5|84276.6|84226.6|27
1614835770000|2021-03-04 05:29:30|84278.3|84228.3|84279.1|84229.1|84280.7|84230.7|84278.3|84228.3|32
1614813600000|2021-03-03 23:20:00|84309.2|84259.2|84313.6|84263.6|84314.7|84264.7|84309.2|84259.2|42
1614835780000|2021-03-04 05:29:40|84279.4|84229.4|84285.7|84235.7|84285.7|84235.7|84279.4|84229.4|20
1614813610000|2021-03-03 23:20:10|84314|84264|84311.2|84261.2|84314.3|84264.3|84308.8|84258.8|66
1614835790000|2021-03-04 05:29:50|84285.1|84235.1|84285.7|84235.7|84288.3|84238.3|84284.4|84234.4|34
1614813620000|2021-03-03 23:20:20|84310.8|84260.8|84312.7|84262.7|84314.6|84264.6|84309.7|84259.7|50
1614835800000|2021-03-04 05:30:00|84284|84234|84286.5|84236.5|84288.4|84238.4|84284|84234|29
1614813630000|2021-03-03 23:20:30|84312.6|84262.6|84327.5|84277.5|84327.6|84277.6|84311.3|84261.3|67
1614835810000|2021-03-04 05:30:10|84286.6|84236.6|84285.4|84235.4|84290.2|84240.2|84285.4|84235.4|46
1614813640000|2021-03-03 23:20:40|84327.9|84277.9|84331.8|84281.8|84332.6|84282.6|84323.9|84273.9|68
1614835820000|2021-03-04 05:30:20|84286|84236|84284|84234|84286.1|84236.1|84283|84233|60
1614835830000|2021-03-04 05:30:30|84284.4|84234.4|84281.3|84231.3|84285.7|84235.7|84281.3|84231.3|51
1614813650000|2021-03-03 23:20:50|84331.6|84281.6|84337.8|84287.8|84339.5|84289.5|84331.4|84281.4|50
1614835840000|2021-03-04 05:30:40|84280.7|84230.7|84279.7|84229.7|84282.4|84232.4|84276.6|84226.6|64
1614835850000|2021-03-04 05:30:50|84279.8|84229.8|84275|84225|84280.9|84230.9|84274.8|84224.8|49
1614835860000|2021-03-04 05:31:00|84275.7|84225.7|84277|84227|84278.2|84228.2|84274|84224|46
1614835870000|2021-03-04 05:31:10|84277.1|84227.1|84269.2|84219.2|84278|84228|84269.2|84219.2|48
1614835880000|2021-03-04 05:31:20|84269.4|84219.4|84269.3|84219.3|84270.2|84220.2|84268.6|84218.6|22
1614835890000|2021-03-04 05:31:30|84270|84220|84270.1|84220.1|84271.3|84221.3|84268.9|84218.9|23
1614835900000|2021-03-04 05:31:40|84270.4|84220.4|84269|84219|84271.3|84221.3|84268.1|84218.1|20
1614813660000|2021-03-03 23:21:00|84338.1|84288.1|84337.1|84287.1|84338.9|84288.9|84334.7|84284.7|67
1614835910000|2021-03-04 05:31:50|84268.8|84218.8|84269.4|84219.4|84269.5|84219.5|84268.6|84218.6|13
1614813670000|2021-03-03 23:21:10|84337.5|84287.5|84338.4|84288.4|84339.7|84289.7|84335.7|84285.7|70
1614835920000|2021-03-04 05:32:00|84269.5|84219.5|84270.7|84220.7|84272.5|84222.5|84269.4|84219.4|22
1614813680000|2021-03-03 23:21:20|84338.2|84288.2|84341.5|84291.5|84341.9|84291.9|84338.1|84288.1|40
1614835930000|2021-03-04 05:32:10|84270.8|84220.8|84263.4|84213.4|84270.8|84220.8|84263.2|84213.2|62
1614835940000|2021-03-04 05:32:20|84263.2|84213.2|84260.9|84210.9|84263.9|84213.9|84260.8|84210.8|52
1614813690000|2021-03-03 23:21:30|84341.7|84291.7|84346.1|84296.1|84346.7|84296.7|84341.1|84291.1|45
1614835950000|2021-03-04 05:32:30|84261.1|84211.1|84261|84211|84262.5|84212.5|84260|84210|39
1614835960000|2021-03-04 05:32:40|84262.9|84212.9|84257.1|84207.1|84263.7|84213.7|84256.4|84206.4|42
1614835970000|2021-03-04 05:32:50|84257.5|84207.5|84239.8|84189.8|84258.9|84208.9|84237.2|84187.2|58
1614813700000|2021-03-03 23:21:40|84346|84296|84359.6|84309.6|84366.2|84316.2|84346|84296|55
1614835980000|2021-03-04 05:33:00|84239.9|84189.9|84249|84199|84251.2|84201.2|84238.8|84188.8|66
1614813710000|2021-03-03 23:21:50|84359.9|84309.9|84375|84325|84375|84325|84359.9|84309.9|54
1614835990000|2021-03-04 05:33:10|84247.9|84197.9|84249.1|84199.1|84251.2|84201.2|84247.5|84197.5|42
1614813720000|2021-03-03 23:22:00|84374.9|84324.9|84383.2|84333.2|84386.8|84336.8|84374.2|84324.2|64
1614836000000|2021-03-04 05:33:20|84250|84200|84250.3|84200.3|84251.9|84201.9|84249.4|84199.4|29
1614813730000|2021-03-03 23:22:10|84383.3|84333.3|84365.1|84315.1|84384.7|84334.7|84356.9|84299.2|61
1614836010000|2021-03-04 05:33:30|84250.4|84200.4|84250.5|84200.5|84250.5|84200.5|84249.3|84199.3|21
1614813740000|2021-03-03 23:22:20|84365.2|84315.2|84386.2|84310.5|84386.4|84324.3|84364.3|84303.6|30
1614836020000|2021-03-04 05:33:40|84250.2|84200.2|84233.5|84183.5|84250.2|84200.2|84227.8|84161.1|48
1614813750000|2021-03-03 23:22:30|84386.7|84311|84355.7|84305.7|84386.7|84323.9|84354.5|84295.5|52
1614836030000|2021-03-04 05:33:50|84233.7|84183.7|84245.9|84195.9|84245.9|84195.9|84233.7|84183.7|49
1614813760000|2021-03-03 23:22:40|84355.3|84305.3|84347.5|84297.5|84366.2|84306.3|84347.5|84289.1|37
1614836040000|2021-03-04 05:34:00|84245.7|84195.7|84247.5|84197.5|84249.1|84199.1|84244.5|84194.5|32
1614813770000|2021-03-03 23:22:50|84347.3|84297.3|84347.5|84297.5|84349.1|84299.1|84347.3|84297.3|29
1614836050000|2021-03-04 05:34:10|84247.4|84197.4|84249.2|84199.2|84255|84205|84247.2|84197.2|42
1614813780000|2021-03-03 23:23:00|84347.3|84297.3|84341.5|84291.5|84356.2|84297.6|84339|84279.4|35
1614836060000|2021-03-04 05:34:20|84249.1|84199.1|84250.1|84200.1|84250.1|84200.1|84248|84198|25
1614813790000|2021-03-03 23:23:10|84341.7|84291.7|84335.3|84285.3|84349.4|84292.2|84334.8|84278.6|63
1614836070000|2021-03-04 05:34:30|84250.4|84200.4|84253.2|84203.2|84254|84204|84250.1|84200.1|24
1614813800000|2021-03-03 23:23:20|84335.5|84285.5|84347.1|84297.1|84360.9|84300.1|84335.5|84285.5|40
1614836080000|2021-03-04 05:34:40|84253.1|84203.1|84252.1|84202.1|84253.9|84203.9|84250.1|84200.1|22
1614813810000|2021-03-03 23:23:30|84348|84298|84363.7|84313.7|84363.7|84313.7|84347.6|84297.6|45
1614813820000|2021-03-03 23:23:40|84363.3|84313.3|84362.4|84312.4|84363.6|84313.6|84358.8|84308.8|40
1614836090000|2021-03-04 05:34:50|84252.2|84202.2|84250.6|84200.6|84252.2|84202.2|84248.7|84198.7|30
1614813830000|2021-03-03 23:23:50|84364.3|84314.3|84370.4|84320.4|84371.7|84321.7|84364.3|84314.3|38
1614836100000|2021-03-04 05:35:00|84251.3|84201.3|84249.6|84199.6|84253|84203|84249.6|84199.6|30
1614813840000|2021-03-03 23:24:00|84370.6|84320.6|84369.7|84319.7|84371.2|84321.2|84369.6|84319.6|21
1614836110000|2021-03-04 05:35:10|84249|84199|84232.3|84182.3|84250.9|84199.8|84218.6|84165.6|58
1614813850000|2021-03-03 23:24:10|84370.3|84320.3|84371.9|84321.9|84371.9|84321.9|84368.6|84318.6|43
1614836120000|2021-03-04 05:35:20|84232.7|84182.7|84238.2|84188.2|84239.9|84189.9|84230.2|84180.2|40
1614836130000|2021-03-04 05:35:30|84238.9|84188.9|84240.9|84190.9|84240.9|84190.9|84237.2|84187.2|24
1614813860000|2021-03-03 23:24:20|84371.7|84321.7|84370.5|84320.5|84371.7|84321.7|84368.8|84318.8|21
1614836140000|2021-03-04 05:35:40|84240.5|84190.5|84238.4|84188.4|84240.5|84190.5|84237.2|84187.2|28
1614813870000|2021-03-03 23:24:30|84369.8|84319.8|84357.7|84307.7|84370.6|84320.6|84357.5|84307.5|72
1614836150000|2021-03-04 05:35:50|84238.6|84188.6|84238.8|84188.8|84240.4|84190.4|84238.6|84188.6|26
1614813880000|2021-03-03 23:24:40|84357.6|84307.6|84350.9|84300.9|84358|84308|84349.2|84299.2|42
1614836160000|2021-03-04 05:36:00|84238.7|84188.7|84238.8|84188.8|84239.2|84189.2|84236.2|84186.2|22
1614836170000|2021-03-04 05:36:10|84238.5|84188.5|84236.9|84186.9|84238.7|84188.7|84233.9|84183.9|21
1614813890000|2021-03-03 23:24:50|84350.6|84300.6|84348.5|84298.5|84353.7|84303.7|84347.4|84297.4|36
1614836180000|2021-03-04 05:36:20|84237.2|84187.2|84236.8|84186.8|84237.5|84187.5|84234.4|84184.4|33
1614813900000|2021-03-03 23:25:00|84348.6|84298.6|84345.5|84295.5|84348.6|84298.6|84345.1|84295.1|34
1614836190000|2021-03-04 05:36:30|84236.1|84186.1|84239|84189|84239.5|84189.5|84235.8|84185.8|20
1614813910000|2021-03-03 23:25:10|84345.4|84295.4|84336.8|84286.8|84346.4|84296.4|84336.8|84286.8|37
1614836200000|2021-03-04 05:36:40|84238.9|84188.9|84237.8|84187.8|84240.6|84190.6|84237.5|84187.5|13
1614813920000|2021-03-03 23:25:20|84337.7|84287.7|84333.2|84283.2|84338|84288|84331.9|84281.9|44
1614836210000|2021-03-04 05:36:50|84236.6|84186.6|84238.1|84188.1|84238.9|84188.9|84234.9|84184.9|21
1614836220000|2021-03-04 05:37:00|84238|84188|84239.3|84189.3|84242.8|84192.8|84238|84188|25
1614813930000|2021-03-03 23:25:30|84333.1|84283.1|84332.4|84282.4|84334.9|84284.9|84332.1|84282.1|39
1614836230000|2021-03-04 05:37:10|84239.1|84189.1|84247.9|84197.9|84259.1|84209.1|84238.3|84188.3|47
1614813940000|2021-03-03 23:25:40|84332.3|84282.3|84333.5|84283.5|84334.1|84284.1|84331|84281|33
1614836240000|2021-03-04 05:37:20|84247.6|84197.6|84244.4|84194.4|84248.1|84198.1|84244.4|84194.4|48
1614813950000|2021-03-03 23:25:50|84333.1|84283.1|84333.2|84283.2|84336.3|84286.3|84331.3|84281.3|54
1614836250000|2021-03-04 05:37:30|84247.8|84197.8|84249|84199|84251.4|84201.4|84246.9|84196.9|45
1614813960000|2021-03-03 23:26:00|84333.6|84283.6|84332.7|84282.7|84334.6|84284.6|84332.7|84282.7|33
1614836260000|2021-03-04 05:37:40|84248|84198|84245.7|84195.7|84248|84198|84245.5|84195.5|33
1614813970000|2021-03-03 23:26:10|84332.9|84282.9|84332.9|84282.9|84332.9|84282.9|84330|84280|32
1614836270000|2021-03-04 05:37:50|84245.4|84195.4|84244.4|84194.4|84249.1|84199.1|84243.5|84193.5|53
1614813980000|2021-03-03 23:26:20|84332.3|84282.3|84331.2|84281.2|84333|84283|84330.5|84280.5|18
1614836280000|2021-03-04 05:38:00|84244.8|84194.8|84245.4|84195.4|84246.9|84196.9|84243.9|84193.9|54
1614813990000|2021-03-03 23:26:30|84331.5|84281.5|84328|84278|84332.1|84282.1|84328|84278|27
1614836290000|2021-03-04 05:38:10|84246.6|84196.6|84248.8|84198.8|84249.3|84199.3|84245.8|84195.8|36
1614814000000|2021-03-03 23:26:40|84327.7|84277.7|84326.3|84276.3|84329|84279|84326.3|84276.3|36
1614836300000|2021-03-04 05:38:20|84248.9|84198.9|84243.4|84193.4|84259.6|84199.1|84242.5|84185.6|45
1614814010000|2021-03-03 23:26:50|84326.4|84276.4|84327.1|84277.1|84327.9|84277.9|84326.2|84276.2|18
1614836310000|2021-03-04 05:38:30|84243.6|84193.6|84243.5|84193.5|84245.3|84195.3|84241.9|84191.9|44
1614836320000|2021-03-04 05:38:40|84242.7|84192.7|84241.6|84191.6|84251.6|84196.1|84241.2|84181.6|50
1614814020000|2021-03-03 23:27:00|84328|84278|84325.3|84275.3|84328|84278|84324.9|84274.9|20
1614836330000|2021-03-04 05:38:50|84241.7|84191.7|84241.3|84191.3|84244.4|84194.4|84238.8|84188.8|55
1614814030000|2021-03-03 23:27:10|84324.8|84274.8|84324.4|84274.4|84325.7|84275.7|84323.5|84273.5|19
1614836340000|2021-03-04 05:39:00|84241.4|84191.4|84244.4|84194.4|84245.3|84195.3|84241.2|84191.2|53
1614814040000|2021-03-03 23:27:20|84324.7|84274.7|84323.8|84273.8|84325.1|84275.1|84323.4|84273.4|28
1614836350000|2021-03-04 05:39:10|84244.2|84194.2|84236.6|84186.6|84244.2|84194.2|84231.8|84181.8|55
1614814050000|2021-03-03 23:27:30|84323.9|84273.9|84330.3|84280.3|84342.7|84284.1|84323.6|84272.1|54
1614836360000|2021-03-04 05:39:20|84236.8|84186.8|84235|84185|84237.2|84187.2|84234.1|84184.1|44
1614814060000|2021-03-03 23:27:40|84330.4|84280.4|84334.8|84284.8|84334.8|84284.8|84327.9|84277.9|46
1614836370000|2021-03-04 05:39:30|84234.8|84184.8|84219.1|84169.1|84235|84185|84219|84169|63
1614836380000|2021-03-04 05:39:40|84219.3|84169.3|84223.8|84173.8|84223.9|84173.9|84217.3|84167.3|56
1614814070000|2021-03-03 23:27:50|84334.9|84284.9|84339.8|84289.8|84341.6|84291.6|84332|84282|45
1614836390000|2021-03-04 05:39:50|84225.4|84175.4|84234.5|84184.5|84234.5|84184.5|84223.8|84173.8|55
1614836400000|2021-03-04 05:40:00|84234.7|84184.7|84234.6|84184.6|84235.3|84185.3|84231.4|84181.4|44
1614814080000|2021-03-03 23:28:00|84340.2|84290.2|84347.5|84297.5|84348|84298|84339.7|84289.7|34
1614836410000|2021-03-04 05:40:10|84234.7|84184.7|84232.5|84182.5|84234.7|84184.7|84232|84182|24
1614814090000|2021-03-03 23:28:10|84346.8|84296.8|84346.1|84296.1|84352|84302|84345.6|84295.6|34
1614836420000|2021-03-04 05:40:20|84232.7|84182.7|84233.1|84183.1|84234.6|84184.6|84230.5|84180.5|41
1614814100000|2021-03-03 23:28:20|84345.7|84295.7|84343.6|84293.6|84347.3|84297.3|84335.7|84285.7|54
1614836430000|2021-03-04 05:40:30|84232.6|84182.6|84231.4|84181.4|84233.6|84183.6|84231.3|84181.3|23
1614814110000|2021-03-03 23:28:30|84341.4|84291.4|84344.3|84294.3|84344.5|84294.5|84341.4|84291.4|21
1614836440000|2021-03-04 05:40:40|84231.8|84181.8|84232.1|84182.1|84232.5|84182.5|84230.6|84180.6|22
1614814120000|2021-03-03 23:28:40|84344.7|84294.7|84354.1|84304.1|84355.6|84305.6|84344.7|84294.7|59
1614836450000|2021-03-04 05:40:50|84231.7|84181.7|84236.7|84186.7|84236.8|84186.8|84231.2|84181.2|27
1614814130000|2021-03-03 23:28:50|84352.7|84302.7|84347.5|84297.5|84354.6|84304.6|84346.5|84296.5|40
1614836460000|2021-03-04 05:41:00|84236.6|84186.6|84237.6|84187.6|84238.4|84188.4|84233.9|84183.9|55
1614836470000|2021-03-04 05:41:10|84237.5|84187.5|84245.4|84195.4|84245.4|84195.4|84237.5|84187.5|59
1614814140000|2021-03-03 23:29:00|84346.8|84296.8|84343.7|84293.7|84348.2|84298.2|84343.4|84293.4|34
1614836480000|2021-03-04 05:41:20|84244.9|84194.9|84248.2|84198.2|84248.3|84198.3|84243.4|84193.4|38
1614836490000|2021-03-04 05:41:30|84248.6|84198.6|84249.3|84199.3|84249.7|84199.7|84247.4|84197.4|25
1614836500000|2021-03-04 05:41:40|84249|84199|84248.9|84198.9|84249.4|84199.4|84248.3|84198.3|28
1614814150000|2021-03-03 23:29:10|84343.6|84293.6|84342.7|84292.7|84344.9|84294.9|84341.9|84291.9|39
1614836510000|2021-03-04 05:41:50|84249|84199|84251.8|84201.8|84252.4|84202.4|84249|84199|20
1614836520000|2021-03-04 05:42:00|84251.6|84201.6|84249.8|84199.8|84251.6|84201.6|84248.9|84198.9|24
1614814160000|2021-03-03 23:29:20|84342.3|84292.3|84342.1|84292.1|84343.4|84293.4|84340.4|84290.4|58
1614836530000|2021-03-04 05:42:10|84249.9|84199.9|84246.8|84196.8|84249.9|84199.9|84244.6|84194.6|39
1614814170000|2021-03-03 23:29:30|84342.2|84292.2|84343|84293|84343.3|84293.3|84340.7|84290.7|35
1614836540000|2021-03-04 05:42:20|84246.5|84196.5|84245.4|84195.4|84247.2|84197.2|84245.3|84195.3|28
1614814180000|2021-03-03 23:29:40|84344.3|84294.3|84347.7|84297.7|84349.4|84299.4|84344.3|84294.3|53
1614836550000|2021-03-04 05:42:30|84245.8|84195.8|84246.6|84196.6|84248.4|84198.4|84245.8|84195.8|37
1614814190000|2021-03-03 23:29:50|84347.6|84297.6|84346.2|84296.2|84347.7|84297.7|84344.9|84294.9|28
1614836560000|2021-03-04 05:42:40|84247|84197|84246.4|84196.4|84247.4|84197.4|84245.7|84195.7|31
1614814200000|2021-03-03 23:30:00|84346.1|84296.1|84331.5|84281.5|84346.1|84296.1|84330.1|84280.1|57
1614836570000|2021-03-04 05:42:50|84246.7|84196.7|84246.3|84196.3|84247.4|84197.4|84246.3|84196.3|18
1614814210000|2021-03-03 23:30:10|84331.4|84281.4|84328.3|84278.3|84333.7|84283.7|84328.3|84278.3|24
1614836580000|2021-03-04 05:43:00|84246.5|84196.5|84246.1|84196.1|84247.1|84197.1|84245.2|84195.2|30
1614836590000|2021-03-04 05:43:10|84245.1|84195.1|84244.3|84194.3|84246.1|84196.1|84244.1|84194.1|57
1614836600000|2021-03-04 05:43:20|84244.5|84194.5|84243.3|84193.3|84245.4|84195.4|84242.9|84192.9|18
1614836610000|2021-03-04 05:43:30|84243.1|84193.1|84244.4|84194.4|84245.7|84195.7|84242.8|84192.8|22
1614836620000|2021-03-04 05:43:40|84244.3|84194.3|84242.8|84192.8|84245.2|84195.2|84242.8|84192.8|22
1614814220000|2021-03-03 23:30:20|84328.1|84278.1|84327.2|84277.2|84329.5|84279.5|84326.9|84276.9|46
1614836630000|2021-03-04 05:43:50|84243.3|84193.3|84244.5|84194.5|84245.6|84195.6|84242.5|84192.5|36
1614814230000|2021-03-03 23:30:30|84327|84277|84327|84277|84327.8|84277.8|84326.7|84276.7|11
1614836640000|2021-03-04 05:44:00|84244.4|84194.4|84250.5|84200.5|84251.5|84201.5|84244.2|84194.2|34
1614814240000|2021-03-03 23:30:40|84327.6|84277.6|84324.1|84274.1|84330.2|84280.2|84324.1|84274.1|45
1614836650000|2021-03-04 05:44:10|84251|84201|84252.3|84202.3|84254.5|84204.5|84250.8|84200.8|67
1614814250000|2021-03-03 23:30:50|84324.4|84274.4|84315.8|84265.8|84324.4|84274.4|84315.8|84265.8|28
1614836660000|2021-03-04 05:44:20|84251.1|84201.1|84249.4|84199.4|84251.1|84201.1|84249|84199|21
1614814260000|2021-03-03 23:31:00|84316|84266|84312.2|84262.2|84316.3|84266.3|84310.5|84260.5|42
1614836670000|2021-03-04 05:44:30|84249.2|84199.2|84246.5|84196.5|84249.3|84199.3|84244.5|84194.5|33
1614836680000|2021-03-04 05:44:40|84246.9|84196.9|84244.8|84194.8|84247.4|84197.4|84244.6|84194.6|31
1614814270000|2021-03-03 23:31:10|84312|84262|84307.7|84257.7|84312.3|84262.3|84306|84256|26
1614836690000|2021-03-04 05:44:50|84244.7|84194.7|84243.9|84193.9|84245|84195|84243.9|84193.9|19
1614836700000|2021-03-04 05:45:00|84245.1|84195.1|84242.2|84192.2|84245.1|84195.1|84241.5|84191.5|32
1614836710000|2021-03-04 05:45:10|84242.1|84192.1|84241.4|84191.4|84242.4|84192.4|84240.8|84190.8|23
1614836720000|2021-03-04 05:45:20|84241.5|84191.5|84244.4|84194.4|84244.8|84194.8|84241|84191|23
1614814280000|2021-03-03 23:31:20|84307.6|84257.6|84306.5|84256.5|84308.8|84258.8|84306.3|84256.3|23
1614836730000|2021-03-04 05:45:30|84244.7|84194.7|84242.8|84192.8|84245.4|84195.4|84240.3|84190.3|48
1614814290000|2021-03-03 23:31:30|84306.4|84256.4|84306.2|84256.2|84307.5|84257.5|84304.1|84254.1|29
1614836740000|2021-03-04 05:45:40|84241.7|84191.7|84242.4|84192.4|84243.1|84193.1|84241.7|84191.7|22
1614814300000|2021-03-03 23:31:40|84306.1|84256.1|84307.6|84257.6|84307.8|84257.8|84305.3|84255.3|22
1614836750000|2021-03-04 05:45:50|84242.1|84192.1|84243.7|84193.7|84244|84194|84242.1|84192.1|33
1614836760000|2021-03-04 05:46:00|84243.6|84193.6|84242.7|84192.7|84244.2|84194.2|84242.1|84192.1|34
1614814310000|2021-03-03 23:31:50|84306.7|84256.7|84311.5|84261.5|84311.5|84261.5|84303.8|84253.8|46
1614836770000|2021-03-04 05:46:10|84242.1|84192.1|84247.2|84197.2|84248.1|84198.1|84242.1|84192.1|39
1614814320000|2021-03-03 23:32:00|84311.8|84261.8|84312.7|84262.7|84314.8|84264.8|84311|84261|52
1614836780000|2021-03-04 05:46:20|84246.8|84196.8|84246.7|84196.7|84246.8|84196.8|84245.5|84195.5|25
1614814330000|2021-03-03 23:32:10|84312.9|84262.9|84322|84272|84322.7|84272.7|84312.5|84262.5|25
1614836790000|2021-03-04 05:46:30|84246.5|84196.5|84246.1|84196.1|84247.2|84197.2|84245|84195|24
1614836800000|2021-03-04 05:46:40|84245.7|84195.7|84245.1|84195.1|84246.4|84196.4|84244.7|84194.7|14
1614814340000|2021-03-03 23:32:20|84323.2|84273.2|84317.8|84267.8|84323.3|84273.3|84316.7|84266.7|22
1614836810000|2021-03-04 05:46:50|84245.3|84195.3|84246.4|84196.4|84246.9|84196.9|84245.2|84195.2|14
1614814350000|2021-03-03 23:32:30|84317.7|84267.7|84315.9|84265.9|84318.4|84268.4|84315.9|84265.9|36
1614836820000|2021-03-04 05:47:00|84246.2|84196.2|84243.5|84193.5|84246.2|84196.2|84243.5|84193.5|30
1614836830000|2021-03-04 05:47:10|84244|84194|84242.9|84192.9|84244.9|84194.9|84242.4|84192.4|31
1614814360000|2021-03-03 23:32:40|84317|84267|84317.1|84267.1|84317.7|84267.7|84315.4|84265.4|22
1614836840000|2021-03-04 05:47:20|84243.1|84193.1|84242.4|84192.4|84243.6|84193.6|84242.1|84192.1|36
1614814370000|2021-03-03 23:32:50|84317.3|84267.3|84315|84265|84317.3|84267.3|84314.1|84264.1|16
1614836850000|2021-03-04 05:47:30|84242.5|84192.5|84242.5|84192.5|84245.9|84195.9|84241.9|84191.9|36
1614814380000|2021-03-03 23:33:00|84315.2|84265.2|84313.7|84263.7|84316.3|84266.3|84313|84263|30
1614836860000|2021-03-04 05:47:40|84241.6|84191.6|84242.7|84192.7|84243.6|84193.6|84241.6|84191.6|35
1614814390000|2021-03-03 23:33:10|84313.8|84263.8|84312.6|84262.6|84314|84264|84312.2|84262.2|18
1614836870000|2021-03-04 05:47:50|84242.9|84192.9|84238.3|84188.3|84245.3|84195.3|84237.2|84187.2|41
1614836880000|2021-03-04 05:48:00|84237.3|84187.3|84239.8|84189.8|84240|84190|84235.7|84185.7|22
1614814400000|2021-03-03 23:33:20|84313|84263|84313.6|84263.6|84313.7|84263.7|84312.3|84262.3|24
1614836890000|2021-03-04 05:48:10|84239.7|84189.7|84237.5|84187.5|84240|84190|84236.8|84186.8|27
1614814410000|2021-03-03 23:33:30|84313.7|84263.7|84311|84261|84314.8|84264.8|84308.6|84258.6|44
1614836900000|2021-03-04 05:48:20|84237.2|84187.2|84236.8|84186.8|84237.8|84187.8|84236.8|84186.8|20
1614836910000|2021-03-04 05:48:30|84236.9|84186.9|84240.7|84190.7|84240.8|84190.8|84236.7|84186.7|28
1614814420000|2021-03-03 23:33:40|84310.5|84260.5|84323.5|84273.5|84323.5|84273.5|84309.3|84259.3|51
1614836920000|2021-03-04 05:48:40|84240.2|84190.2|84235.3|84185.3|84240.6|84190.6|84232.8|84182.8|39
1614814430000|2021-03-03 23:33:50|84323.7|84273.7|84339.5|84289.5|84340.4|84290.4|84322.3|84272.3|53
1614836930000|2021-03-04 05:48:50|84234.2|84184.2|84236.9|84186.9|84238.6|84188.6|84234.1|84184.1|32
1614814440000|2021-03-03 23:34:00|84339.8|84289.8|84340.8|84290.8|84344|84294|84336.3|84286.3|45
1614836940000|2021-03-04 05:49:00|84236.4|84186.4|84237.4|84187.4|84239.4|84189.4|84236.3|84186.3|29
1614814450000|2021-03-03 23:34:10|84340.9|84290.9|84340.6|84290.6|84341.3|84291.3|84337.8|84287.8|47
1614836950000|2021-03-04 05:49:10|84236.9|84186.9|84238.7|84188.7|84241.4|84191.4|84235.3|84185.3|39
1614836960000|2021-03-04 05:49:20|84239|84189|84217.5|84167.5|84240.1|84190.1|84214.6|84164.6|34
1614836970000|2021-03-04 05:49:30|84217.3|84167.3|84225.4|84175.4|84227.4|84177.4|84216.2|84166.2|65
1614836980000|2021-03-04 05:49:40|84225.3|84175.3|84224.9|84174.9|84225.8|84175.8|84223.3|84173.3|63
1614836990000|2021-03-04 05:49:50|84225|84175|84226.9|84176.9|84227.5|84177.5|84224.8|84174.8|47
1614814460000|2021-03-03 23:34:20|84340.9|84290.9|84332.6|84282.6|84341.3|84291.3|84331.3|84281.3|42
1614837000000|2021-03-04 05:50:00|84226.6|84176.6|84236.3|84186.3|84236.6|84186.6|84226.6|84176.6|43
1614837010000|2021-03-04 05:50:10|84236.1|84186.1|84236.7|84186.7|84238.7|84188.7|84235.5|84185.5|35
1614814470000|2021-03-03 23:34:30|84332.7|84282.7|84332.7|84282.7|84333.2|84283.2|84331.4|84281.4|47
1614837020000|2021-03-04 05:50:20|84237.1|84187.1|84232.9|84182.9|84238.5|84188.5|84232.8|84182.8|42
1614814480000|2021-03-03 23:34:40|84332.8|84282.8|84331.4|84281.4|84334.4|84284.4|84329.9|84279.9|53
1614837030000|2021-03-04 05:50:30|84233.1|84183.1|84234.7|84184.7|84235|84185|84232.4|84182.4|41
1614814490000|2021-03-03 23:34:50|84331.7|84281.7|84335.8|84285.8|84335.8|84285.8|84330.8|84280.8|40
1614837040000|2021-03-04 05:50:40|84234.1|84184.1|84232.9|84182.9|84234.4|84184.4|84232.6|84182.6|27
1614814500000|2021-03-03 23:35:00|84335.3|84285.3|84338.7|84288.7|84339.8|84289.8|84333.5|84283.5|46
1614837050000|2021-03-04 05:50:50|84232.8|84182.8|84239.3|84189.3|84241.2|84191.2|84232.7|84182.7|36
1614814510000|2021-03-03 23:35:10|84339.2|84289.2|84339.6|84289.6|84341|84291|84338|84288|21
1614837060000|2021-03-04 05:51:00|84239.1|84189.1|84241.7|84191.7|84242.9|84192.9|84239.1|84189.1|47
1614814520000|2021-03-03 23:35:20|84339.5|84289.5|84339.2|84289.2|84340.5|84290.5|84338.7|84288.7|8
1614837070000|2021-03-04 05:51:10|84241.5|84191.5|84245.5|84195.5|84246.5|84196.5|84240.8|84190.8|62
1614814530000|2021-03-03 23:35:30|84339.6|84289.6|84341.6|84291.6|84341.7|84291.7|84339.5|84289.5|16
1614837080000|2021-03-04 05:51:20|84245.7|84195.7|84243.5|84193.5|84246|84196|84243.5|84193.5|65
1614837090000|2021-03-04 05:51:30|84243.4|84193.4|84244.4|84194.4|84245|84195|84243.4|84193.4|43
1614837100000|2021-03-04 05:51:40|84244|84194|84244.1|84194.1|84244.4|84194.4|84241.4|84191.4|52
1614837110000|2021-03-04 05:51:50|84243.8|84193.8|84244.8|84194.8|84246.6|84196.6|84243.6|84193.6|38
1614837120000|2021-03-04 05:52:00|84244.3|84194.3|84242.5|84192.5|84246.2|84196.2|84242.5|84192.5|32
1614837130000|2021-03-04 05:52:10|84242.6|84192.6|84244.2|84194.2|84244.2|84194.2|84242.1|84192.1|23
1614837140000|2021-03-04 05:52:20|84244.1|84194.1|84242.6|84192.6|84246.1|84196.1|84241.8|84191.8|29
1614814540000|2021-03-03 23:35:40|84339.9|84289.9|84340.4|84290.4|84342.1|84292.1|84337.8|84287.8|63
1614837150000|2021-03-04 05:52:30|84242.5|84192.5|84241.9|84191.9|84244.3|84194.3|84241.7|84191.7|64
1614837160000|2021-03-04 05:52:40|84241.7|84191.7|84240.8|84190.8|84242.8|84192.8|84240.7|84190.7|44
1614814550000|2021-03-03 23:35:50|84341|84291|84338|84288|84341.9|84291.9|84338|84288|54
1614837170000|2021-03-04 05:52:50|84240.7|84190.7|84241.7|84191.7|84242.6|84192.6|84240.6|84190.6|42
1614814560000|2021-03-03 23:36:00|84338.1|84288.1|84331.6|84281.6|84338.1|84288.1|84330.1|84280.1|50
1614837180000|2021-03-04 05:53:00|84241.5|84191.5|84239.9|84189.9|84242.1|84192.1|84239.8|84189.8|32
1614814570000|2021-03-03 23:36:10|84331.4|84281.4|84332.2|84282.2|84338.6|84288.6|84331.2|84281.2|40
1614837190000|2021-03-04 05:53:10|84239.7|84189.7|84241.2|84191.2|84241.3|84191.3|84239.7|84189.7|33
1614814580000|2021-03-03 23:36:20|84332.1|84282.1|84334.9|84284.9|84337|84287|84331.6|84281.6|60
1614837200000|2021-03-04 05:53:20|84241.3|84191.3|84239.8|84189.8|84241.4|84191.4|84239.7|84189.7|27
1614814590000|2021-03-03 23:36:30|84335|84285|84331.4|84281.4|84335.7|84285.7|84330|84280|52
1614837210000|2021-03-04 05:53:30|84239.5|84189.5|84236.7|84186.7|84239.7|84189.7|84236.7|84186.7|20
1614837220000|2021-03-04 05:53:40|84236.4|84186.4|84237.3|84187.3|84237.5|84187.5|84235.6|84185.6|41
1614814600000|2021-03-03 23:36:40|84331.5|84281.5|84331.9|84281.9|84335.2|84285.2|84330.9|84280.9|58
1614837230000|2021-03-04 05:53:50|84237.2|84187.2|84237.2|84187.2|84237.4|84187.4|84236.6|84186.6|11
1614814610000|2021-03-03 23:36:50|84331.8|84281.8|84332.2|84282.2|84332.6|84282.6|84331.3|84281.3|42
1614837240000|2021-03-04 05:54:00|84236.8|84186.8|84240.7|84190.7|84241|84191|84236.7|84186.7|34
1614814620000|2021-03-03 23:37:00|84331.8|84281.8|84335.6|84285.6|84336.4|84286.4|84331.8|84281.8|32
1614837250000|2021-03-04 05:54:10|84241|84191|84242.1|84192.1|84242.6|84192.6|84240.5|84190.5|19
1614814630000|2021-03-03 23:37:10|84336|84286|84331.9|84281.9|84337.5|84287.5|84331.9|84281.9|26
1614837260000|2021-03-04 05:54:20|84241.9|84191.9|84243.5|84193.5|84243.8|84193.8|84241.9|84191.9|40
1614814640000|2021-03-03 23:37:20|84332|84282|84332|84282|84332|84282|84330.2|84280.2|15
1614837270000|2021-03-04 05:54:30|84243.7|84193.7|84243.3|84193.3|84243.7|84193.7|84243.2|84193.2|9
1614814650000|2021-03-03 23:37:30|84332.1|84282.1|84334.9|84284.9|84335.1|84285.1|84331.9|84281.9|31
1614837280000|2021-03-04 05:54:40|84243.4|84193.4|84240.7|84190.7|84243.5|84193.5|84239|84189|28
1614837290000|2021-03-04 05:54:50|84240.5|84190.5|84240.8|84190.8|84241.1|84191.1|84238.7|84188.7|30
1614814660000|2021-03-03 23:37:40|84334.8|84284.8|84335.2|84285.2|84335.6|84285.6|84333.5|84283.5|23
1614837300000|2021-03-04 05:55:00|84240.7|84190.7|84240.7|84190.7|84241.7|84191.7|84238.9|84188.9|30
1614814670000|2021-03-03 23:37:50|84335.3|84285.3|84329.6|84279.6|84335.3|84285.3|84327.6|84277.6|51
1614837310000|2021-03-04 05:55:10|84241|84191|84246.8|84196.8|84246.8|84196.8|84240.2|84190.2|40
1614837320000|2021-03-04 05:55:20|84247.1|84197.1|84247.6|84197.6|84248.3|84198.3|84246.9|84196.9|59
1614814680000|2021-03-03 23:38:00|84328.8|84278.8|84328.9|84278.9|84329.9|84279.9|84328.7|84278.7|38
1614837330000|2021-03-04 05:55:30|84247.4|84197.4|84247.7|84197.7|84248.3|84198.3|84247.2|84197.2|51
1614814690000|2021-03-03 23:38:10|84328.8|84278.8|84328.7|84278.7|84329.3|84279.3|84328|84278|28
1614837340000|2021-03-04 05:55:40|84247.8|84197.8|84247.9|84197.9|84248.5|84198.5|84247.5|84197.5|15
1614814700000|2021-03-03 23:38:20|84328.6|84278.6|84328.9|84278.9|84329.1|84279.1|84327.2|84277.2|26
1614837350000|2021-03-04 05:55:50|84247.8|84197.8|84248|84198|84248.6|84198.6|84247.1|84197.1|28
1614814710000|2021-03-03 23:38:30|84328.8|84278.8|84329.6|84279.6|84329.6|84279.6|84328.5|84278.5|12
1614837360000|2021-03-04 05:56:00|84248.8|84198.8|84247.7|84197.7|84248.8|84198.8|84247.4|84197.4|26
1614814720000|2021-03-03 23:38:40|84329.2|84279.2|84330.5|84280.5|84330.5|84280.5|84329.2|84279.2|7
1614837370000|2021-03-04 05:56:10|84247.9|84197.9|84253.1|84203.1|84253.1|84203.1|84247.3|84197.3|24
1614814730000|2021-03-03 23:38:50|84330.8|84280.8|84332.8|84282.8|84333.1|84283.1|84329.8|84279.8|45
1614837380000|2021-03-04 05:56:20|84252.9|84202.9|84255.1|84205.1|84255.2|84205.2|84251|84201|51
1614837390000|2021-03-04 05:56:30|84254.8|84204.8|84255.9|84205.9|84255.9|84205.9|84254.2|84204.2|29
1614814740000|2021-03-03 23:39:00|84333|84283|84330.7|84280.7|84333.2|84283.2|84330.7|84280.7|29
1614837400000|2021-03-04 05:56:40|84256|84206|84261|84211|84261.6|84211.6|84255.8|84205.8|45
1614814750000|2021-03-03 23:39:10|84331.6|84281.6|84348.5|84298.5|84348.9|84298.9|84331.6|84281.6|51
1614837410000|2021-03-04 05:56:50|84261.3|84211.3|84260.5|84210.5|84261.8|84211.8|84260.2|84210.2|27
1614814760000|2021-03-03 23:39:20|84348.4|84298.4|84344.3|84294.3|84348.6|84298.6|84344.2|84294.2|29
1614837420000|2021-03-04 05:57:00|84260.6|84210.6|84254.8|84204.8|84261.1|84211.1|84254.8|84204.8|42
1614837430000|2021-03-04 05:57:10|84254.7|84204.7|84252.4|84202.4|84254.7|84204.7|84252.4|84202.4|43
1614814770000|2021-03-03 23:39:30|84344.4|84294.4|84348.9|84298.9|84350.9|84300.9|84343.5|84293.5|28
1614837440000|2021-03-04 05:57:20|84252.3|84202.3|84252|84202|84252.4|84202.4|84251|84201|31
1614814780000|2021-03-03 23:39:40|84349.3|84299.3|84348.7|84298.7|84350.7|84300.7|84348.4|84298.4|23
1614837450000|2021-03-04 05:57:30|84252.1|84202.1|84257.4|84207.4|84258.6|84208.6|84252.1|84202.1|35
1614814790000|2021-03-03 23:39:50|84349.4|84299.4|84359.3|84309.3|84360.8|84310.8|84348.3|84298.3|34
1614837460000|2021-03-04 05:57:40|84257.6|84207.6|84259.1|84209.1|84260.8|84210.8|84255.6|84205.6|34
1614814800000|2021-03-03 23:40:00|84359.9|84309.9|84354.4|84304.4|84362|84312|84352.9|84302.9|51
1614837470000|2021-03-04 05:57:50|84259|84209|84259.1|84209.1|84259.8|84209.8|84257.9|84207.9|41
1614814810000|2021-03-03 23:40:10|84354.3|84304.3|84354.9|84304.9|84357.7|84307.7|84354.3|84304.3|25
1614837480000|2021-03-04 05:58:00|84258.9|84208.9|84256.5|84206.5|84259.1|84209.1|84256.4|84206.4|28
1614814820000|2021-03-03 23:40:20|84355.1|84305.1|84356.8|84306.8|84357.5|84307.5|84354.9|84304.9|46
1614837490000|2021-03-04 05:58:10|84256.4|84206.4|84254.1|84204.1|84257.7|84207.7|84253.8|84203.8|50
1614814830000|2021-03-03 23:40:30|84356.2|84306.2|84353.6|84303.6|84359.1|84309.1|84352.9|84302.9|67
1614837500000|2021-03-04 05:58:20|84253.1|84203.1|84257.1|84207.1|84257.6|84207.6|84252.6|84202.6|55
1614837510000|2021-03-04 05:58:30|84256.5|84206.5|84258|84208|84258.2|84208.2|84255.9|84205.9|37
1614814840000|2021-03-03 23:40:40|84353.3|84303.3|84353.8|84303.8|84354.8|84304.8|84353.1|84303.1|31
1614837520000|2021-03-04 05:58:40|84258.1|84208.1|84260.8|84210.8|84261|84211|84257.6|84207.6|55
1614814850000|2021-03-03 23:40:50|84353.2|84303.2|84353|84303|84353.3|84303.3|84352.5|84302.5|18
1614837530000|2021-03-04 05:58:50|84260.9|84210.9|84262.7|84212.7|84263.9|84213.9|84260.5|84210.5|30
1614814860000|2021-03-03 23:41:00|84352.8|84302.8|84348.9|84298.9|84354.6|84304.6|84348.8|84298.8|49
1614837540000|2021-03-04 05:59:00|84262.8|84212.8|84263.1|84213.1|84264.7|84214.7|84262.8|84212.8|25
1614814870000|2021-03-03 23:41:10|84348.8|84298.8|84337.3|84287.3|84349.6|84299.6|84337.3|84287.3|44
1614837550000|2021-03-04 05:59:10|84263.2|84213.2|84260.9|84210.9|84263.2|84213.2|84259.6|84209.6|33
1614814880000|2021-03-03 23:41:20|84337.1|84287.1|84337.5|84287.5|84338.8|84288.8|84335.6|84285.6|42
1614837560000|2021-03-04 05:59:20|84261.1|84211.1|84262.9|84212.9|84264.2|84214.2|84260.5|84210.5|41
1614814890000|2021-03-03 23:41:30|84339.7|84289.7|84343.6|84293.6|84346|84296|84339.1|84289.1|29
1614837570000|2021-03-04 05:59:30|84262.5|84212.5|84260.3|84210.3|84263.1|84213.1|84260.3|84210.3|43
1614814900000|2021-03-03 23:41:40|84343.3|84293.3|84343.7|84293.7|84343.8|84293.8|84343|84293|10
1614837580000|2021-03-04 05:59:40|84260.7|84210.7|84257.2|84207.2|84260.7|84210.7|84257.2|84207.2|31
1614837590000|2021-03-04 05:59:50|84257.1|84207.1|84255.7|84205.7|84257.1|84207.1|84254.5|84204.5|48
1614814910000|2021-03-03 23:41:50|84343.3|84293.3|84343|84293|84344.5|84294.5|84342|84292|23
1614837600000|2021-03-04 06:00:00|84256|84206|84260.3|84210.3|84262.1|84212.1|84255.9|84205.9|51
1614837610000|2021-03-04 06:00:10|84260.5|84210.5|84261.8|84211.8|84265.4|84215.4|84259.7|84209.7|55
1614814920000|2021-03-03 23:42:00|84343.1|84293.1|84345.4|84295.4|84345.4|84295.4|84342.6|84292.6|28
1614837620000|2021-03-04 06:00:20|84261.9|84211.9|84264.3|84214.3|84264.5|84214.5|84261.2|84211.2|33
1614814930000|2021-03-03 23:42:10|84345.6|84295.6|84345.4|84295.4|84345.7|84295.7|84343.5|84293.5|36
1614837630000|2021-03-04 06:00:30|84264.1|84214.1|84262.8|84212.8|84264.1|84214.1|84261.1|84211.1|34
1614814940000|2021-03-03 23:42:20|84345|84295|84344.6|84294.6|84345.5|84295.5|84343.7|84293.7|34
1614837640000|2021-03-04 06:00:40|84262.4|84212.4|84259.2|84209.2|84263.2|84213.2|84256.7|84206.7|42
1614814950000|2021-03-03 23:42:30|84345.1|84295.1|84340.2|84290.2|84346.4|84296.4|84340.1|84290.1|45
1614837650000|2021-03-04 06:00:50|84258.6|84208.6|84257.9|84207.9|84259.8|84209.8|84257.1|84207.1|26
1614814960000|2021-03-03 23:42:40|84340|84290|84340.5|84290.5|84342.7|84292.7|84340|84290|20
1614837660000|2021-03-04 06:01:00|84258.9|84208.9|84257.3|84207.3|84258.9|84208.9|84253.6|84203.6|42
1614814970000|2021-03-03 23:42:50|84340.8|84290.8|84339.7|84289.7|84343|84293|84339.7|84289.7|28
1614837670000|2021-03-04 06:01:10|84257.4|84207.4|84261.5|84211.5|84261.7|84211.7|84257.4|84207.4|21
1614814980000|2021-03-03 23:43:00|84339.9|84289.9|84340.1|84290.1|84340.8|84290.8|84335.9|84285.9|49
1614837680000|2021-03-04 06:01:20|84261.2|84211.2|84262.5|84212.5|84262.5|84212.5|84260.8|84210.8|23
1614814990000|2021-03-03 23:43:10|84340|84290|84342.2|84292.2|84342.2|84292.2|84340|84290|41
1614837690000|2021-03-04 06:01:30|84262.3|84212.3|84262|84212|84262.3|84212.3|84259.7|84209.7|41
1614815000000|2021-03-03 23:43:20|84343.6|84293.6|84337.1|84287.1|84344|84294|84336.8|84286.8|25
1614837700000|2021-03-04 06:01:40|84261.8|84211.8|84260.8|84210.8|84262.1|84212.1|84260.8|84210.8|21
1614815010000|2021-03-03 23:43:30|84336.9|84286.9|84338.5|84288.5|84338.5|84288.5|84336.2|84286.2|22
1614837710000|2021-03-04 06:01:50|84260.7|84210.7|84261.6|84211.6|84265.5|84215.5|84260.5|84210.5|45
1614837720000|2021-03-04 06:02:00|84261.7|84211.7|84260.7|84210.7|84261.8|84211.8|84259.3|84209.3|34
1614815020000|2021-03-03 23:43:40|84339.3|84289.3|84334.7|84284.7|84339.3|84289.3|84332.7|84282.7|38
1614837730000|2021-03-04 06:02:10|84260.6|84210.6|84261.3|84211.3|84261.5|84211.5|84259.6|84209.6|42
1614837740000|2021-03-04 06:02:20|84261.5|84211.5|84262.5|84212.5|84264.3|84214.3|84261.5|84211.5|35
1614815030000|2021-03-03 23:43:50|84334.8|84284.8|84334.1|84284.1|84335.7|84285.7|84332.3|84282.3|33
1614837750000|2021-03-04 06:02:30|84262.4|84212.4|84264.2|84214.2|84264.9|84214.9|84262.3|84212.3|20
1614837760000|2021-03-04 06:02:40|84264.1|84214.1|84263.9|84213.9|84264.2|84214.2|84262.8|84212.8|20
1614815040000|2021-03-03 23:44:00|84334.3|84284.3|84336.5|84286.5|84340.2|84290.2|84334.2|84284.2|29
1614837770000|2021-03-04 06:02:50|84264|84214|84263|84213|84264.6|84214.6|84262.5|84212.5|30
1614837780000|2021-03-04 06:03:00|84262.5|84212.5|84265|84215|84269.5|84219.5|84262.5|84212.5|50
1614815050000|2021-03-03 23:44:10|84336.6|84286.6|84337.9|84287.9|84337.9|84287.9|84336.6|84286.6|15
1614837790000|2021-03-04 06:03:10|84265.6|84215.6|84266.7|84216.7|84267.2|84217.2|84265|84215|30
1614837800000|2021-03-04 06:03:20|84266.3|84216.3|84264.1|84214.1|84266.3|84216.3|84263.6|84213.6|27
1614815060000|2021-03-03 23:44:20|84338.2|84288.2|84327.6|84277.6|84341.5|84291.5|84327|84277|50
1614837810000|2021-03-04 06:03:30|84264.7|84214.7|84263.2|84213.2|84264.7|84214.7|84262.8|84212.8|25
1614815070000|2021-03-03 23:44:30|84326.9|84276.9|84327.6|84277.6|84328.6|84278.6|84326.4|84276.4|14
1614837820000|2021-03-04 06:03:40|84263|84213|84264|84214|84266.1|84216.1|84263|84213|19
1614815080000|2021-03-03 23:44:40|84326.7|84276.7|84329.4|84279.4|84330.2|84280.2|84326.7|84276.7|21
1614837830000|2021-03-04 06:03:50|84263.9|84213.9|84259.7|84209.7|84264.3|84214.3|84258.7|84208.7|37
1614815090000|2021-03-03 23:44:50|84329.3|84279.3|84329.9|84279.9|84330.1|84280.1|84328.8|84278.8|29
1614837840000|2021-03-04 06:04:00|84259.9|84209.9|84260.4|84210.4|84261.1|84211.1|84259.2|84209.2|17
1614815100000|2021-03-03 23:45:00|84330|84280|84331.1|84281.1|84331.2|84281.2|84330|84280|14
1614837850000|2021-03-04 06:04:10|84260.1|84210.1|84256.7|84206.7|84260.4|84210.4|84256.7|84206.7|25
1614815110000|2021-03-03 23:45:10|84331.3|84281.3|84331.8|84281.8|84332.2|84282.2|84328.3|84278.3|42
1614837860000|2021-03-04 06:04:20|84256.3|84206.3|84255.7|84205.7|84256.4|84206.4|84253|84203|34
1614837870000|2021-03-04 06:04:30|84255.5|84205.5|84255.4|84205.4|84256.1|84206.1|84253.4|84203.4|30
1614815120000|2021-03-03 23:45:20|84330.1|84280.1|84332.6|84282.6|84333.5|84283.5|84330|84280|62
1614837880000|2021-03-04 06:04:40|84255.2|84205.2|84253|84203|84256.5|84206.5|84253|84203|25
1614815130000|2021-03-03 23:45:30|84332.4|84282.4|84332.3|84282.3|84333.1|84283.1|84329.9|84279.9|42
1614837890000|2021-03-04 06:04:50|84253.1|84203.1|84245|84195|84253.2|84203.2|84244.8|84194.8|42
1614815140000|2021-03-03 23:45:40|84332.7|84282.7|84328.9|84278.9|84333.1|84283.1|84328.7|84278.7|43
1614837900000|2021-03-04 06:05:00|84243.9|84193.9|84244.2|84194.2|84245.3|84195.3|84243.6|84193.6|28
1614837910000|2021-03-04 06:05:10|84244.1|84194.1|84243.2|84193.2|84244.9|84194.9|84243.1|84193.1|26
1614837920000|2021-03-04 06:05:20|84243.4|84193.4|84248|84198|84249.1|84199.1|84243.3|84193.3|27
1614837930000|2021-03-04 06:05:30|84246.8|84196.8|84248|84198|84248.4|84198.4|84245|84195|30
1614815150000|2021-03-03 23:45:50|84328.5|84278.5|84323.4|84273.4|84330.3|84280.3|84323.3|84273.3|43
1614837940000|2021-03-04 06:05:40|84247.9|84197.9|84248.1|84198.1|84248.9|84198.9|84245.4|84195.4|37
1614815160000|2021-03-03 23:46:00|84323.3|84273.3|84324.7|84274.7|84325.1|84275.1|84323.1|84273.1|13
1614837950000|2021-03-04 06:05:50|84247.9|84197.9|84247.9|84197.9|84248.3|84198.3|84247.1|84197.1|28
1614815170000|2021-03-03 23:46:10|84324.2|84274.2|84325.7|84275.7|84328.1|84278.1|84324.1|84274.1|24
1614837960000|2021-03-04 06:06:00|84248|84198|84248.5|84198.5|84249.4|84199.4|84246.1|84196.1|32
1614815180000|2021-03-03 23:46:20|84325.4|84275.4|84319.6|84269.6|84325.7|84275.7|84319.1|84269.1|32
1614837970000|2021-03-04 06:06:10|84248.7|84198.7|84245.5|84195.5|84250|84200|84244.6|84194.6|23
1614815190000|2021-03-03 23:46:30|84319.4|84269.4|84318.3|84268.3|84319.4|84269.4|84317.6|84267.6|26
1614837980000|2021-03-04 06:06:20|84246.2|84196.2|84250.3|84200.3|84250.5|84200.5|84245.8|84195.8|33
1614815200000|2021-03-03 23:46:40|84318.7|84268.7|84318.5|84268.5|84319.4|84269.4|84317.7|84267.7|20
1614837990000|2021-03-04 06:06:30|84250.4|84200.4|84247.7|84197.7|84250.4|84200.4|84247.7|84197.7|29
1614838000000|2021-03-04 06:06:40|84248.1|84198.1|84247.5|84197.5|84248.1|84198.1|84247.2|84197.2|17
1614815210000|2021-03-03 23:46:50|84318.4|84268.4|84318.9|84268.9|84319.2|84269.2|84317.8|84267.8|25
1614838010000|2021-03-04 06:06:50|84247.3|84197.3|84244.9|84194.9|84247.5|84197.5|84244.5|84194.5|31
1614815220000|2021-03-03 23:47:00|84318.2|84268.2|84318|84268|84318.2|84268.2|84317.9|84267.9|11
1614838020000|2021-03-04 06:07:00|84244.4|84194.4|84244.5|84194.5|84244.9|84194.9|84242.9|84192.9|31
1614815230000|2021-03-03 23:47:10|84317.9|84267.9|84318.2|84268.2|84318.9|84268.9|84317.9|84267.9|10
1614838030000|2021-03-04 06:07:10|84244.8|84194.8|84238.6|84188.6|84245.4|84195.4|84236.5|84186.5|42
1614815240000|2021-03-03 23:47:20|84318.3|84268.3|84320.8|84270.8|84321.1|84271.1|84317.9|84267.9|27
1614838040000|2021-03-04 06:07:20|84238.8|84188.8|84232.9|84182.9|84238.9|84188.9|84231.9|84181.9|52
1614815250000|2021-03-03 23:47:30|84320.9|84270.9|84321.2|84271.2|84323.3|84273.3|84320.9|84270.9|22
1614838050000|2021-03-04 06:07:30|84233|84183|84232.2|84182.2|84234.2|84184.2|84232.1|84182.1|36
1614838060000|2021-03-04 06:07:40|84232|84182|84232.7|84182.7|84233.8|84183.8|84231.7|84181.7|25
1614815260000|2021-03-03 23:47:40|84321.1|84271.1|84320.9|84270.9|84321.6|84271.6|84320.9|84270.9|15
1614838070000|2021-03-04 06:07:50|84232.4|84182.4|84232.6|84182.6|84235.8|84185.8|84232.1|84182.1|27
1614815270000|2021-03-03 23:47:50|84321.1|84271.1|84321.4|84271.4|84322.5|84272.5|84321.1|84271.1|15
1614838080000|2021-03-04 06:08:00|84233.3|84183.3|84230.2|84180.2|84233.4|84183.4|84229.8|84179.8|23
1614838090000|2021-03-04 06:08:10|84231.2|84181.2|84231.8|84181.8|84232.7|84182.7|84229.1|84179.1|37
1614838100000|2021-03-04 06:08:20|84231.9|84181.9|84231.8|84181.8|84233.6|84183.6|84230.7|84180.7|32
1614815280000|2021-03-03 23:48:00|84321.2|84271.2|84321.5|84271.5|84322.6|84272.6|84321.2|84271.2|13
1614838110000|2021-03-04 06:08:30|84232.1|84182.1|84230.5|84180.5|84232.8|84182.8|84230.5|84180.5|16
1614815290000|2021-03-03 23:48:10|84321.3|84271.3|84322.5|84272.5|84323|84273|84321.3|84271.3|15
1614838120000|2021-03-04 06:08:40|84230.2|84180.2|84224.5|84174.5|84230.2|84180.2|84222.8|84172.8|45
1614815300000|2021-03-03 23:48:20|84321.7|84271.7|84322.2|84272.2|84322.8|84272.8|84321.3|84271.3|21
1614838130000|2021-03-04 06:08:50|84224.7|84174.7|84224.2|84174.2|84225.5|84175.5|84223.4|84173.4|25
1614815310000|2021-03-03 23:48:30|84322.4|84272.4|84321|84271|84322.5|84272.5|84321|84271|20
1614838140000|2021-03-04 06:09:00|84224.3|84174.3|84229.3|84179.3|84229.6|84179.6|84224.1|84174.1|31
1614815320000|2021-03-03 23:48:40|84320.9|84270.9|84320.5|84270.5|84321.2|84271.2|84320.4|84270.4|13
1614838150000|2021-03-04 06:09:10|84229.2|84179.2|84232.3|84182.3|84234.6|84184.6|84227|84177|45
1614815330000|2021-03-03 23:48:50|84320.9|84270.9|84321.5|84271.5|84322.6|84272.6|84320.2|84270.2|16
1614838160000|2021-03-04 06:09:20|84232.2|84182.2|84229.9|84179.9|84232.3|84182.3|84229.6|84179.6|31
1614815340000|2021-03-03 23:49:00|84321.7|84271.7|84327.1|84277.1|84327.2|84277.2|84321.5|84271.5|38
1614838170000|2021-03-04 06:09:30|84230.1|84180.1|84226.7|84176.7|84230.7|84180.7|84223.8|84173.8|37
1614838180000|2021-03-04 06:09:40|84226.4|84176.4|84226.1|84176.1|84227.7|84177.7|84225.4|84175.4|26
1614838190000|2021-03-04 06:09:50|84226.5|84176.5|84226|84176|84226.7|84176.7|84225.9|84175.9|15
1614838200000|2021-03-04 06:10:00|84226.1|84176.1|84238.8|84188.8|84240|84190|84226.1|84176.1|39
1614815350000|2021-03-03 23:49:10|84327.3|84277.3|84328.3|84278.3|84328.6|84278.6|84326.7|84276.7|16
1614838210000|2021-03-04 06:10:10|84239.3|84189.3|84241.5|84191.5|84241.8|84191.8|84236.9|84186.9|33
1614838220000|2021-03-04 06:10:20|84241.2|84191.2|84237.5|84187.5|84241.6|84191.6|84235.5|84185.5|29
1614815360000|2021-03-03 23:49:20|84328.2|84278.2|84325|84275|84328.2|84278.2|84324.7|84274.7|36
1614838230000|2021-03-04 06:10:30|84237.7|84187.7|84239.9|84189.9|84239.9|84189.9|84234.8|84184.8|32
1614815370000|2021-03-03 23:49:30|84325.1|84275.1|84326|84276|84326.2|84276.2|84324.9|84274.9|24
1614838240000|2021-03-04 06:10:40|84237.8|84187.8|84238.3|84188.3|84238.7|84188.7|84236.1|84186.1|26
1614838250000|2021-03-04 06:10:50|84237.7|84187.7|84237.3|84187.3|84238|84188|84236.9|84186.9|20
1614838260000|2021-03-04 06:11:00|84238.1|84188.1|84236.7|84186.7|84238.1|84188.1|84236.1|84186.1|25
1614815380000|2021-03-03 23:49:40|84326.8|84276.8|84328.1|84278.1|84328.5|84278.5|84326.3|84276.3|19
1614838270000|2021-03-04 06:11:10|84236|84186|84236.6|84186.6|84237.2|84187.2|84233.7|84183.7|23
1614815390000|2021-03-03 23:49:50|84327.9|84277.9|84326.1|84276.1|84330.1|84280.1|84325.7|84275.7|18
1614838280000|2021-03-04 06:11:20|84235.8|84185.8|84234.6|84184.6|84235.8|84185.8|84234.6|84184.6|17
1614815400000|2021-03-03 23:50:00|84325.8|84275.8|84328.8|84278.8|84329.1|84279.1|84325.1|84275.1|40
1614838290000|2021-03-04 06:11:30|84234.3|84184.3|84235.1|84185.1|84237.4|84187.4|84234.3|84184.3|19
1614815410000|2021-03-03 23:50:10|84328.3|84278.3|84326.1|84276.1|84330.1|84280.1|84325.7|84275.7|53
1614838300000|2021-03-04 06:11:40|84235.7|84185.7|84233.1|84183.1|84236.3|84186.3|84233.1|84183.1|21
1614815420000|2021-03-03 23:50:20|84325.6|84275.6|84326.9|84276.9|84327.5|84277.5|84325.6|84275.6|27
1614838310000|2021-03-04 06:11:50|84233.8|84183.8|84232|84182|84234.5|84184.5|84232|84182|20
1614815430000|2021-03-03 23:50:30|84326.8|84276.8|84326.7|84276.7|84327.9|84277.9|84325.7|84275.7|17
1614838320000|2021-03-04 06:12:00|84231.7|84181.7|84227|84177|84233.1|84183.1|84226.9|84176.9|37
1614815440000|2021-03-03 23:50:40|84326.5|84276.5|84326.6|84276.6|84327.7|84277.7|84326.4|84276.4|5
1614838330000|2021-03-04 06:12:10|84227.1|84177.1|84228.5|84178.5|84229.8|84179.8|84226.4|84176.4|35
1614815450000|2021-03-03 23:50:50|84329.4|84279.4|84326.3|84276.3|84329.4|84279.4|84325.3|84275.3|23
1614838340000|2021-03-04 06:12:20|84228.6|84178.6|84230|84180|84231.5|84181.5|84228.1|84178.1|26
1614815460000|2021-03-03 23:51:00|84326.2|84276.2|84324.8|84274.8|84326.3|84276.3|84322.8|84272.8|23
1614838350000|2021-03-04 06:12:30|84230.1|84180.1|84229.5|84179.5|84230.9|84180.9|84229.5|84179.5|14
1614815470000|2021-03-03 23:51:10|84324.9|84274.9|84321.4|84271.4|84325.4|84275.4|84320.7|84270.7|22
1614838360000|2021-03-04 06:12:40|84229.9|84179.9|84230.2|84180.2|84230.3|84180.3|84229.3|84179.3|21
1614815480000|2021-03-03 23:51:20|84321.5|84271.5|84320|84270|84321.8|84271.8|84320|84270|29
1614838370000|2021-03-04 06:12:50|84230|84180|84229.6|84179.6|84233.6|84183.6|84228.8|84178.8|31
1614815490000|2021-03-03 23:51:30|84320.1|84270.1|84319.6|84269.6|84320.4|84270.4|84319.2|84269.2|22
1614838380000|2021-03-04 06:13:00|84229.7|84179.7|84229.8|84179.8|84230.4|84180.4|84228.5|84178.5|32
1614815500000|2021-03-03 23:51:40|84319.8|84269.8|84320.4|84270.4|84322.2|84272.2|84319.8|84269.8|19
1614838390000|2021-03-04 06:13:10|84230.1|84180.1|84229.5|84179.5|84230.7|84180.7|84229.3|84179.3|20
1614815510000|2021-03-03 23:51:50|84320.2|84270.2|84321.4|84271.4|84321.4|84271.4|84318.6|84268.6|26
1614838400000|2021-03-04 06:13:20|84229.9|84179.9|84229.2|84179.2|84229.9|84179.9|84227.9|84177.9|22
1614838410000|2021-03-04 06:13:30|84228.9|84178.9|84233.1|84183.1|84233.1|84183.1|84228.7|84178.7|25
1614815520000|2021-03-03 23:52:00|84321.3|84271.3|84321.8|84271.8|84322.1|84272.1|84321.2|84271.2|19
1614838420000|2021-03-04 06:13:40|84233.8|84183.8|84234.6|84184.6|84234.6|84184.6|84231.4|84181.4|30
1614815530000|2021-03-03 23:52:10|84321.6|84271.6|84328|84278|84328.1|84278.1|84321.6|84271.6|29
1614838430000|2021-03-04 06:13:50|84234.2|84184.2|84232.1|84182.1|84235.1|84185.1|84232.1|84182.1|18
1614815540000|2021-03-03 23:52:20|84328.4|84278.4|84331.7|84281.7|84331.7|84281.7|84327.3|84277.3|27
1614838440000|2021-03-04 06:14:00|84232|84182|84233.8|84183.8|84233.8|84183.8|84232|84182|20
1614838450000|2021-03-04 06:14:10|84233.6|84183.6|84235.4|84185.4|84235.5|84185.5|84233.6|84183.6|17
1614815550000|2021-03-03 23:52:30|84331.8|84281.8|84331.5|84281.5|84331.8|84281.8|84331|84281|12
1614838460000|2021-03-04 06:14:20|84234.8|84184.8|84234.1|84184.1|84235.7|84185.7|84233.7|84183.7|19
1614815560000|2021-03-03 23:52:40|84331.7|84281.7|84331.4|84281.4|84332.2|84282.2|84330.5|84280.5|25
1614838470000|2021-03-04 06:14:30|84234.3|84184.3|84235.3|84185.3|84235.3|84185.3|84233.8|84183.8|17
1614815570000|2021-03-03 23:52:50|84331.2|84281.2|84334.3|84284.3|84334.3|84284.3|84331|84281|12
1614838480000|2021-03-04 06:14:40|84235.4|84185.4|84241.3|84191.3|84241.9|84191.9|84234.9|84184.9|39
1614838490000|2021-03-04 06:14:50|84241.2|84191.2|84241.9|84191.9|84241.9|84191.9|84240.9|84190.9|14
1614815580000|2021-03-03 23:53:00|84334.4|84284.4|84340|84290|84340.7|84290.7|84334|84284|51
1614838500000|2021-03-04 06:15:00|84241.6|84191.6|84236.2|84186.2|84242.1|84192.1|84233.1|84183.1|31
1614838510000|2021-03-04 06:15:10|84235.2|84185.2|84235.2|84185.2|84235.6|84185.6|84233.7|84183.7|16
1614815590000|2021-03-03 23:53:10|84340.2|84290.2|84337.4|84287.4|84340.3|84290.3|84337.1|84287.1|34
1614838520000|2021-03-04 06:15:20|84235.1|84185.1|84235.3|84185.3|84238.6|84188.6|84233.9|84183.9|25
1614815600000|2021-03-03 23:53:20|84337.6|84287.6|84337|84287|84337.6|84287.6|84335.8|84285.8|24
1614838530000|2021-03-04 06:15:30|84235.2|84185.2|84234.3|84184.3|84235.2|84185.2|84232|84182|27
1614838540000|2021-03-04 06:15:40|84234.2|84184.2|84234.8|84184.8|84235.1|84185.1|84234|84184|19
1614815610000|2021-03-03 23:53:30|84337.1|84287.1|84337.1|84287.1|84337.8|84287.8|84336.8|84286.8|28
1614838550000|2021-03-04 06:15:50|84234.7|84184.7|84237.4|84187.4|84237.8|84187.8|84234.7|84184.7|26
1614815620000|2021-03-03 23:53:40|84337.3|84287.3|84336.8|84286.8|84337.3|84287.3|84336.5|84286.5|24
1614838560000|2021-03-04 06:16:00|84237.3|84187.3|84235.8|84185.8|84237.3|84187.3|84234.3|84184.3|25
1614838570000|2021-03-04 06:16:10|84235.6|84185.6|84238.6|84188.6|84238.8|84188.8|84235.6|84185.6|21
1614815630000|2021-03-03 23:53:50|84336.7|84286.7|84336.1|84286.1|84341.1|84291.1|84335.8|84285.8|48
1614838580000|2021-03-04 06:16:20|84238|84188|84236.7|84186.7|84238.4|84188.4|84236.7|84186.7|20
1614815640000|2021-03-03 23:54:00|84336.2|84286.2|84337.8|84287.8|84337.8|84287.8|84335.9|84285.9|25
1614838590000|2021-03-04 06:16:30|84237.2|84187.2|84239.1|84189.1|84239.2|84189.2|84235.4|84185.4|28
1614815650000|2021-03-03 23:54:10|84337.7|84287.7|84341.1|84291.1|84341.2|84291.2|84336.7|84286.7|36
1614838600000|2021-03-04 06:16:40|84239.2|84189.2|84239.4|84189.4|84240.1|84190.1|84237.5|84187.5|17
1614815660000|2021-03-03 23:54:20|84341|84291|84340.7|84290.7|84341.1|84291.1|84340|84290|29
1614838610000|2021-03-04 06:16:50|84237.8|84187.8|84238.2|84188.2|84239.5|84189.5|84237.4|84187.4|10
1614815670000|2021-03-03 23:54:30|84340.8|84290.8|84338.5|84288.5|84341|84291|84337.8|84287.8|32
1614838620000|2021-03-04 06:17:00|84236.9|84186.9|84239.8|84189.8|84240.8|84190.8|84236.9|84186.9|20
1614815680000|2021-03-03 23:54:40|84338.3|84288.3|84341.3|84291.3|84346.3|84296.3|84338.3|84288.3|44
1614838630000|2021-03-04 06:17:10|84240.5|84190.5|84238.1|84188.1|84240.7|84190.7|84237.3|84187.3|21
1614815690000|2021-03-03 23:54:50|84340.7|84290.7|84343.3|84293.3|84344.4|84294.4|84340.7|84290.7|47
1614838640000|2021-03-04 06:17:20|84238|84188|84241.4|84191.4|84241.4|84191.4|84233.1|84183.1|32
1614815700000|2021-03-03 23:55:00|84342.9|84292.9|84347.5|84297.5|84349.1|84299.1|84341.6|84291.6|30
1614838650000|2021-03-04 06:17:30|84241.6|84191.6|84242.9|84192.9|84242.9|84192.9|84241.1|84191.1|25
1614815710000|2021-03-03 23:55:10|84346.6|84296.6|84345.9|84295.9|84347.1|84297.1|84344.9|84294.9|29
1614838660000|2021-03-04 06:17:40|84242.7|84192.7|84242.9|84192.9|84243|84193|84241.7|84191.7|14
1614815720000|2021-03-03 23:55:20|84345.8|84295.8|84344.2|84294.2|84346.2|84296.2|84343.3|84293.3|25
1614838670000|2021-03-04 06:17:50|84243.7|84193.7|84245.9|84195.9|84245.9|84195.9|84243.6|84193.6|23
1614815730000|2021-03-03 23:55:30|84344.1|84294.1|84342.7|84292.7|84344.1|84294.1|84342.3|84292.3|15
1614838680000|2021-03-04 06:18:00|84248.8|84198.8|84246.9|84196.9|84249.4|84199.4|84245|84195|36
1614815740000|2021-03-03 23:55:40|84342.6|84292.6|84343.4|84293.4|84343.6|84293.6|84342.5|84292.5|19
1614838690000|2021-03-04 06:18:10|84246.5|84196.5|84246.7|84196.7|84247.1|84197.1|84246.1|84196.1|13
1614815750000|2021-03-03 23:55:50|84343.6|84293.6|84342.1|84292.1|84343.9|84293.9|84342.1|84292.1|16
1614838700000|2021-03-04 06:18:20|84246.4|84196.4|84247.5|84197.5|84247.6|84197.6|84246.3|84196.3|9
1614838710000|2021-03-04 06:18:30|84247.8|84197.8|84245.4|84195.4|84248.1|84198.1|84244.5|84194.5|26
1614815760000|2021-03-03 23:56:00|84341.9|84291.9|84340.9|84290.9|84342.6|84292.6|84340.3|84290.3|23
1614838720000|2021-03-04 06:18:40|84245.3|84195.3|84247.3|84197.3|84248.4|84198.4|84244.9|84194.9|24
1614815770000|2021-03-03 23:56:10|84341.1|84291.1|84337.6|84287.6|84341.1|84291.1|84336.9|84286.9|31
1614838730000|2021-03-04 06:18:50|84247.6|84197.6|84246.2|84196.2|84247.8|84197.8|84245.9|84195.9|21
1614838740000|2021-03-04 06:19:00|84246|84196|84246.5|84196.5|84247.8|84197.8|84245.2|84195.2|30
1614815780000|2021-03-03 23:56:20|84337.3|84287.3|84332.3|84282.3|84337.9|84287.9|84328.5|84278.5|39
1614838750000|2021-03-04 06:19:10|84246.9|84196.9|84246.6|84196.6|84247.2|84197.2|84245.4|84195.4|18
1614815790000|2021-03-03 23:56:30|84331.9|84281.9|84329.5|84279.5|84332.5|84282.5|84327.9|84277.9|31
1614838760000|2021-03-04 06:19:20|84246.4|84196.4|84246.6|84196.6|84247.4|84197.4|84245.2|84195.2|22
1614815800000|2021-03-03 23:56:40|84329.4|84279.4|84333.8|84283.8|84334.6|84284.6|84328.6|84278.6|24
1614838770000|2021-03-04 06:19:30|84247.8|84197.8|84248.5|84198.5|84252.1|84202.1|84247.8|84197.8|32
1614815810000|2021-03-03 23:56:50|84333.9|84283.9|84332.5|84282.5|84334.4|84284.4|84332.2|84282.2|21
1614838780000|2021-03-04 06:19:40|84248.7|84198.7|84248.3|84198.3|84248.7|84198.7|84247.4|84197.4|23
1614838790000|2021-03-04 06:19:50|84248.4|84198.4|84250|84200|84251.2|84201.2|84248.1|84198.1|20
1614815820000|2021-03-03 23:57:00|84332.6|84282.6|84334.4|84284.4|84335.7|84285.7|84332.1|84282.1|40
1614838800000|2021-03-04 06:20:00|84249.8|84199.8|84249.1|84199.1|84249.9|84199.9|84248.1|84198.1|27
1614838810000|2021-03-04 06:20:10|84248.9|84198.9|84248.1|84198.1|84249.6|84199.6|84247.6|84197.6|23
1614838820000|2021-03-04 06:20:20|84248.2|84198.2|84246.8|84196.8|84248.2|84198.2|84246.1|84196.1|21
1614815830000|2021-03-03 23:57:10|84335.6|84285.6|84334.6|84284.6|84335.8|84285.8|84334.5|84284.5|35
1614838830000|2021-03-04 06:20:30|84247|84197|84245.5|84195.5|84247|84197|84244.6|84194.6|28
1614815840000|2021-03-03 23:57:20|84335.3|84285.3|84334.9|84284.9|84335.5|84285.5|84333|84283|43
1614838840000|2021-03-04 06:20:40|84245.6|84195.6|84246.7|84196.7|84246.8|84196.8|84244.6|84194.6|26
1614815850000|2021-03-03 23:57:30|84334.4|84284.4|84336|84286|84336.3|84286.3|84334|84284|48
1614838850000|2021-03-04 06:20:50|84246.6|84196.6|84244.9|84194.9|84247.1|84197.1|84244.5|84194.5|24
1614815860000|2021-03-03 23:57:40|84335.8|84285.8|84333.2|84283.2|84336|84286|84333.2|84283.2|46
1614838860000|2021-03-04 06:21:00|84245|84195|84245|84195|84246.5|84196.5|84244.4|84194.4|30
1614838870000|2021-03-04 06:21:10|84245.5|84195.5|84241.5|84191.5|84245.6|84195.6|84241.3|84191.3|24
1614815870000|2021-03-03 23:57:50|84333.4|84283.4|84333.8|84283.8|84334|84284|84331.1|84281.1|46
1614838880000|2021-03-04 06:21:20|84242.8|84192.8|84238.9|84188.9|84243.9|84193.9|84238.9|84188.9|30
1614838890000|2021-03-04 06:21:30|84238.4|84188.4|84239.6|84189.6|84239.7|84189.7|84238.4|84188.4|16
1614815880000|2021-03-03 23:58:00|84332.2|84282.2|84335.5|84285.5|84335.6|84285.6|84332.2|84282.2|17
1614838900000|2021-03-04 06:21:40|84240|84190|84239.2|84189.2|84240|84190|84239.1|84189.1|17
1614838910000|2021-03-04 06:21:50|84239.1|84189.1|84240.3|84190.3|84241|84191|84239.1|84189.1|12
1614815890000|2021-03-03 23:58:10|84335.4|84285.4|84341.9|84291.9|84342.9|84292.9|84335.4|84285.4|33
1614838920000|2021-03-04 06:22:00|84240.4|84190.4|84241.9|84191.9|84242.2|84192.2|84240.4|84190.4|8
1614838930000|2021-03-04 06:22:10|84239.7|84189.7|84238.9|84188.9|84240.8|84190.8|84238.3|84188.3|31
1614815900000|2021-03-03 23:58:20|84342|84292|84344.8|84294.8|84346.1|84296.1|84341.7|84291.7|31
1614838940000|2021-03-04 06:22:20|84239.2|84189.2|84241.1|84191.1|84241.7|84191.7|84239.1|84189.1|20
1614815910000|2021-03-03 23:58:30|84345.2|84295.2|84346.5|84296.5|84346.5|84296.5|84344.8|84294.8|23
1614838950000|2021-03-04 06:22:30|84241.6|84191.6|84243|84193|84243.6|84193.6|84240.9|84190.9|17
1614815920000|2021-03-03 23:58:40|84346|84296|84355.6|84305.6|84356.3|84306.3|84345.9|84295.9|38
1614838960000|2021-03-04 06:22:40|84242.9|84192.9|84242|84192|84246.4|84196.4|84240.4|84190.4|42
1614815930000|2021-03-03 23:58:50|84356.2|84306.2|84353.2|84303.2|84356.2|84306.2|84352.8|84302.8|32
1614838970000|2021-03-04 06:22:50|84242.2|84192.2|84241.4|84191.4|84242.6|84192.6|84240.1|84190.1|24
1614815940000|2021-03-03 23:59:00|84353.6|84303.6|84354.6|84304.6|84355|84305|84351.7|84301.7|52
1614838980000|2021-03-04 06:23:00|84241.1|84191.1|84243|84193|84243.1|84193.1|84240.2|84190.2|29
1614815950000|2021-03-03 23:59:10|84354.5|84304.5|84352.7|84302.7|84354.6|84304.6|84351.8|84301.8|32
1614838990000|2021-03-04 06:23:10|84243.1|84193.1|84234.6|84184.6|84243.1|84193.1|84226|84176|62
1614815960000|2021-03-03 23:59:20|84353|84303|84357.3|84307.3|84358.5|84308.5|84352.8|84302.8|33
1614839000000|2021-03-04 06:23:20|84235.5|84185.5|84238.4|84188.4|84239.7|84189.7|84234.9|84184.9|64
1614815970000|2021-03-03 23:59:30|84357.1|84307.1|84361.5|84311.5|84361.5|84311.5|84355.8|84305.8|43
1614839010000|2021-03-04 06:23:30|84238|84188|84236.1|84186.1|84243.4|84193.4|84234.6|84184.6|58
1614815980000|2021-03-03 23:59:40|84362|84312|84367.7|84317.7|84369.9|84319.9|84362|84312|35
1614839020000|2021-03-04 06:23:40|84237|84187|84240.4|84190.4|84242.1|84192.1|84235.9|84185.9|51
1614815990000|2021-03-03 23:59:50|84366.5|84316.5|84371.6|84321.6|84371.6|84321.6|84366.5|84316.5|31
1614839030000|2021-03-04 06:23:50|84240.9|84190.9|84240.9|84190.9|84242.4|84192.4|84237.9|84187.9|38
1614839040000|2021-03-04 06:24:00|84240|84190|84235.2|84185.2|84240|84190|84234.9|84184.9|34
1614839050000|2021-03-04 06:24:10|84236.7|84186.7|84236|84186|84237.2|84187.2|84235.4|84185.4|43
1614839060000|2021-03-04 06:24:20|84235.7|84185.7|84238.3|84188.3|84238.5|84188.5|84235.2|84185.2|38
1614839070000|2021-03-04 06:24:30|84238.5|84188.5|84239.1|84189.1|84241.6|84191.6|84238.5|84188.5|30
1614839080000|2021-03-04 06:24:40|84239.2|84189.2|84241.3|84191.3|84244|84194|84238.6|84188.6|52
1614839090000|2021-03-04 06:24:50|84241.6|84191.6|84239.4|84189.4|84241.6|84191.6|84239.4|84189.4|41
1614839100000|2021-03-04 06:25:00|84239.5|84189.5|84242.7|84192.7|84243.1|84193.1|84239.1|84189.1|27
1614839110000|2021-03-04 06:25:10|84242.9|84192.9|84243.6|84193.6|84245.9|84195.9|84241.3|84191.3|42
1614839120000|2021-03-04 06:25:20|84243.7|84193.7|84243.5|84193.5|84245.6|84195.6|84242.4|84192.4|35
1614839130000|2021-03-04 06:25:30|84243.6|84193.6|84241.3|84191.3|84244.1|84194.1|84241.2|84191.2|24
1614839140000|2021-03-04 06:25:40|84240.9|84190.9|84239.6|84189.6|84246.3|84196.3|84239.6|84189.6|44
1614839150000|2021-03-04 06:25:50|84240.8|84190.8|84243.1|84193.1|84243.1|84193.1|84239.6|84189.6|36
1614839160000|2021-03-04 06:26:00|84242.4|84192.4|84247|84197|84249.2|84199.2|84241.5|84191.5|32
1614839170000|2021-03-04 06:26:10|84246.7|84196.7|84244.6|84194.6|84247.2|84197.2|84241.3|84191.3|57
1614839180000|2021-03-04 06:26:20|84246|84196|84248.1|84198.1|84248.1|84198.1|84243.8|84193.8|33
1614839190000|2021-03-04 06:26:30|84247.9|84197.9|84245.6|84195.6|84247.9|84197.9|84245.4|84195.4|21
1614839200000|2021-03-04 06:26:40|84245|84195|84243.9|84193.9|84246.4|84196.4|84242.2|84192.2|39
1614839210000|2021-03-04 06:26:50|84243.5|84193.5|84241.9|84191.9|84245.2|84195.2|84239.9|84189.9|37
1614839220000|2021-03-04 06:27:00|84240.6|84190.6|84239.9|84189.9|84243|84193|84239.5|84189.5|19
1614839230000|2021-03-04 06:27:10|84240.1|84190.1|84238.9|84188.9|84240.8|84190.8|84238.4|84188.4|26
1614839240000|2021-03-04 06:27:20|84239.1|84189.1|84239.4|84189.4|84241.4|84191.4|84239|84189|28
1614839250000|2021-03-04 06:27:30|84239.5|84189.5|84238.6|84188.6|84240.6|84190.6|84237.4|84187.4|29
1614839260000|2021-03-04 06:27:40|84238.2|84188.2|84237.5|84187.5|84239.1|84189.1|84236.6|84186.6|39
1614839270000|2021-03-04 06:27:50|84237.9|84187.9|84237.8|84187.8|84238.5|84188.5|84236.8|84186.8|20
1614839280000|2021-03-04 06:28:00|84237.9|84187.9|84235.9|84185.9|84238.1|84188.1|84234.9|84184.9|32
1614839290000|2021-03-04 06:28:10|84237.1|84187.1|84233|84183|84237.1|84187.1|84232.6|84182.6|27
1614839300000|2021-03-04 06:28:20|84233.5|84183.5|84234.7|84184.7|84236.8|84186.8|84231.6|84181.6|35
1614839310000|2021-03-04 06:28:30|84237.5|84187.5|84236.9|84186.9|84237.5|84187.5|84235|84185|21
1614839320000|2021-03-04 06:28:40|84235.7|84185.7|84232.5|84182.5|84236.7|84186.7|84231.9|84181.9|36
1614839330000|2021-03-04 06:28:50|84232.6|84182.6|84231.9|84181.9|84234.2|84184.2|84230.7|84180.7|30
1614839340000|2021-03-04 06:29:00|84231.2|84181.2|84232.5|84182.5|84233.1|84183.1|84230.5|84180.5|23
1614839350000|2021-03-04 06:29:10|84231.2|84181.2|84231.3|84181.3|84233|84183|84228.1|84178.1|46
1614839360000|2021-03-04 06:29:20|84230.7|84180.7|84227.2|84177.2|84231.4|84181.4|84227|84177|27
1614839370000|2021-03-04 06:29:30|84227|84177|84229.7|84179.7|84230.5|84180.5|84227|84177|41
1614839380000|2021-03-04 06:29:40|84229.3|84179.3|84227.7|84177.7|84230.1|84180.1|84226.5|84176.5|36
1614839390000|2021-03-04 06:29:50|84227.3|84177.3|84227.2|84177.2|84228.9|84178.9|84225.8|84175.8|36
1614839400000|2021-03-04 06:30:00|84226.1|84176.1|84230.3|84180.3|84230.3|84180.3|84225.8|84175.8|39
1614839410000|2021-03-04 06:30:10|84230.4|84180.4|84229.8|84179.8|84231.7|84181.7|84228.7|84178.7|36
1614839420000|2021-03-04 06:30:20|84229.9|84179.9|84229.3|84179.3|84230.8|84180.8|84228.5|84178.5|25
1614839430000|2021-03-04 06:30:30|84229.4|84179.4|84228.1|84178.1|84229.4|84179.4|84226.7|84176.7|32
1614839440000|2021-03-04 06:30:40|84227.3|84177.3|84229.7|84179.7|84229.7|84179.7|84227.3|84177.3|21
1614839450000|2021-03-04 06:30:50|84229.6|84179.6|84228.3|84178.3|84229.8|84179.8|84228.3|84178.3|24
1614839460000|2021-03-04 06:31:00|84228.2|84178.2|84229.8|84179.8|84230|84180|84225.9|84175.9|37
1614839470000|2021-03-04 06:31:10|84229.2|84179.2|84228.3|84178.3|84230.4|84180.4|84227.3|84177.3|56
1614839480000|2021-03-04 06:31:20|84228.1|84178.1|84227|84177|84228.3|84178.3|84225.4|84175.4|49
1614839490000|2021-03-04 06:31:30|84226.7|84176.7|84228.2|84178.2|84228.2|84178.2|84225.5|84175.5|36
1614839500000|2021-03-04 06:31:40|84228.1|84178.1|84227.5|84177.5|84228.7|84178.7|84227|84177|15
1614839510000|2021-03-04 06:31:50|84227.4|84177.4|84228.8|84178.8|84228.8|84178.8|84225.7|84175.7|36
1614839520000|2021-03-04 06:32:00|84228.7|84178.7|84220.8|84170.8|84229.1|84179.1|84220.7|84170.7|37
1614839530000|2021-03-04 06:32:10|84222.9|84172.9|84223.4|84173.4|84225|84175|84221.8|84171.8|41
1614839540000|2021-03-04 06:32:20|84223.3|84173.3|84222.4|84172.4|84223.9|84173.9|84220.9|84170.9|26
1614839550000|2021-03-04 06:32:30|84223.4|84173.4|84227.4|84177.4|84227.4|84177.4|84222.7|84172.7|23
1614839560000|2021-03-04 06:32:40|84226.9|84176.9|84223.2|84173.2|84227|84177|84221.9|84171.9|33
1614839570000|2021-03-04 06:32:50|84223.5|84173.5|84225|84175|84225.9|84175.9|84223.5|84173.5|19
1614839580000|2021-03-04 06:33:00|84224.9|84174.9|84235.9|84185.9|84236|84186|84224.9|84174.9|42
1614839590000|2021-03-04 06:33:10|84235.6|84185.6|84235|84185|84236.3|84186.3|84233.7|84183.7|40
1614839600000|2021-03-04 06:33:20|84234.9|84184.9|84235|84185|84236.1|84186.1|84234.7|84184.7|33
1614839610000|2021-03-04 06:33:30|84234.9|84184.9|84235|84185|84235.5|84185.5|84232.9|84182.9|17
1614839620000|2021-03-04 06:33:40|84234.2|84184.2|84240.2|84190.2|84241.6|84191.6|84234.2|84184.2|32
1614839630000|2021-03-04 06:33:50|84239.9|84189.9|84239.9|84189.9|84243.6|84193.6|84238.5|84188.5|50
1614839640000|2021-03-04 06:34:00|84239.8|84189.8|84238.6|84188.6|84243.5|84193.5|84238.5|84188.5|54
1614839650000|2021-03-04 06:34:10|84238.9|84188.9|84239.3|84189.3|84240.9|84190.9|84236.8|84186.8|39
1614839660000|2021-03-04 06:34:20|84239.8|84189.8|84248.3|84198.3|84248.4|84198.4|84238.9|84188.9|57
1614839670000|2021-03-04 06:34:30|84248.1|84198.1|84245.3|84195.3|84248.6|84198.6|84244.7|84194.7|43
1614839680000|2021-03-04 06:34:40|84245|84195|84245.7|84195.7|84246.9|84196.9|84244.7|84194.7|34
1614839690000|2021-03-04 06:34:50|84245.6|84195.6|84241.5|84191.5|84245.7|84195.7|84240.5|84190.5|43
1614839700000|2021-03-04 06:35:00|84241|84191|84244.8|84194.8|84245|84195|84240.6|84190.6|25
1614839710000|2021-03-04 06:35:10|84244.7|84194.7|84245.1|84195.1|84245.4|84195.4|84244.5|84194.5|28
1614839720000|2021-03-04 06:35:20|84245.2|84195.2|84242|84192|84245.4|84195.4|84241.7|84191.7|31
1614839730000|2021-03-04 06:35:30|84242.2|84192.2|84244.5|84194.5|84245.2|84195.2|84242.2|84192.2|32
1614839740000|2021-03-04 06:35:40|84244.4|84194.4|84249.3|84199.3|84250|84200|84243.8|84193.8|29
1614839750000|2021-03-04 06:35:50|84249.9|84199.9|84250.7|84200.7|84251.5|84201.5|84247.1|84197.1|34
1614839760000|2021-03-04 06:36:00|84249.7|84199.7|84257.1|84207.1|84257.5|84207.5|84248.8|84198.8|41
1614839770000|2021-03-04 06:36:10|84256.6|84206.6|84268.3|84218.3|84274.6|84224.6|84256.6|84206.6|43
1614839780000|2021-03-04 06:36:20|84269.3|84219.3|84269.1|84219.1|84272.8|84222.8|84268.8|84218.8|43
1614839790000|2021-03-04 06:36:30|84269.8|84219.8|84270.5|84220.5|84271|84221|84268.1|84218.1|39
1614839800000|2021-03-04 06:36:40|84269.8|84219.8|84269.6|84219.6|84270.1|84220.1|84267.5|84217.5|25
1614839810000|2021-03-04 06:36:50|84269.5|84219.5|84272.3|84222.3|84274.2|84224.2|84268.9|84218.9|37
1614839820000|2021-03-04 06:37:00|84271.7|84221.7|84270.3|84220.3|84273.2|84223.2|84267.9|84217.9|46
1614839830000|2021-03-04 06:37:10|84271.9|84221.9|84270.6|84220.6|84272.3|84222.3|84268.6|84218.6|27
1614839840000|2021-03-04 06:37:20|84271.1|84221.1|84269.7|84219.7|84271.1|84221.1|84268.7|84218.7|20
1614839850000|2021-03-04 06:37:30|84270.4|84220.4|84274|84224|84275.7|84225.7|84269|84219|23
1614839860000|2021-03-04 06:37:40|84271.1|84221.1|84269.3|84219.3|84271.1|84221.1|84269|84219|21
1614839870000|2021-03-04 06:37:50|84270.2|84220.2|84267.2|84217.2|84270.2|84220.2|84264.5|84214.5|37
1614839880000|2021-03-04 06:38:00|84268.7|84218.7|84265.8|84215.8|84269.2|84219.2|84265.2|84215.2|41
1614839890000|2021-03-04 06:38:10|84266|84216|84265.1|84215.1|84267.7|84217.7|84265.1|84215.1|36
1614839900000|2021-03-04 06:38:20|84265.6|84215.6|84272.3|84222.3|84273.4|84223.4|84265|84215|36
1614839910000|2021-03-04 06:38:30|84272.6|84222.6|84271.3|84221.3|84274.2|84224.2|84270.2|84220.2|21
1614839920000|2021-03-04 06:38:40|84272|84222|84268.2|84218.2|84272|84222|84267.8|84217.8|17
1614839930000|2021-03-04 06:38:50|84268.4|84218.4|84268.7|84218.7|84270.2|84220.2|84268.2|84218.2|14
1614839940000|2021-03-04 06:39:00|84269.2|84219.2|84264.1|84214.1|84270.2|84220.2|84264.1|84214.1|27
1614839950000|2021-03-04 06:39:10|84265.1|84215.1|84267.8|84217.8|84269.3|84219.3|84264.4|84214.4|33
1614839960000|2021-03-04 06:39:20|84266.1|84216.1|84267.5|84217.5|84268.4|84218.4|84265.7|84215.7|31
1614839970000|2021-03-04 06:39:30|84267.4|84217.4|84267.7|84217.7|84268.6|84218.6|84266.5|84216.5|17
1614839980000|2021-03-04 06:39:40|84267.3|84217.3|84271.7|84221.7|84272.8|84222.8|84266.5|84216.5|28
1614839990000|2021-03-04 06:39:50|84272.4|84222.4|84272.6|84222.6|84273.9|84223.9|84270.2|84220.2|14
1614840000000|2021-03-04 06:40:00|84269.8|84219.8|84271.4|84221.4|84272.5|84222.5|84269.8|84219.8|27
1614840010000|2021-03-04 06:40:10|84272.3|84222.3|84269.2|84219.2|84272.6|84222.6|84269.1|84219.1|23
1614840020000|2021-03-04 06:40:20|84267.1|84217.1|84267.8|84217.8|84272.8|84222.8|84265.9|84215.9|35
1614840030000|2021-03-04 06:40:30|84268.8|84218.8|84271.4|84221.4|84273.9|84223.9|84268.2|84218.2|31
1614840040000|2021-03-04 06:40:40|84270.5|84220.5|84276.2|84226.2|84276.2|84226.2|84269.7|84219.7|26
1614840050000|2021-03-04 06:40:50|84275.5|84225.5|84273.4|84223.4|84275.5|84225.5|84271.4|84221.4|20
1614840060000|2021-03-04 06:41:00|84271.7|84221.7|84273.3|84223.3|84274.7|84224.7|84271.5|84221.5|15
1614840070000|2021-03-04 06:41:10|84273.7|84223.7|84266.9|84216.9|84273.7|84223.7|84265.2|84215.2|35
1614840080000|2021-03-04 06:41:20|84270|84220|84263.7|84213.7|84270|84220|84263.7|84213.7|21
1614840090000|2021-03-04 06:41:30|84266.3|84216.3|84266.6|84216.6|84268.5|84218.5|84263.5|84213.5|24
1614840100000|2021-03-04 06:41:40|84265|84215|84265.4|84215.4|84269.9|84219.9|84264.8|84214.8|31
1614840110000|2021-03-04 06:41:50|84265.1|84215.1|84263.6|84213.6|84267.3|84217.3|84263.3|84213.3|31
1614840120000|2021-03-04 06:42:00|84263.5|84213.5|84263.4|84213.4|84265.2|84215.2|84263.2|84213.2|24
1614840130000|2021-03-04 06:42:10|84263.5|84213.5|84268.5|84218.5|84270.9|84220.9|84261.4|84211.4|34
1614840140000|2021-03-04 06:42:20|84269.2|84219.2|84273.3|84223.3|84274.2|84224.2|84267.1|84217.1|24
1614840150000|2021-03-04 06:42:30|84273.2|84223.2|84272.6|84222.6|84273.5|84223.5|84270.6|84220.6|30
1614840160000|2021-03-04 06:42:40|84271.8|84221.8|84273.8|84223.8|84273.8|84223.8|84271.3|84221.3|24
1614840170000|2021-03-04 06:42:50|84273.6|84223.6|84279.5|84229.5|84280.1|84230.1|84272.9|84222.9|43
1614840180000|2021-03-04 06:43:00|84278.3|84228.3|84277.7|84227.7|84279.7|84229.7|84276.2|84226.2|28
1614840190000|2021-03-04 06:43:10|84276.9|84226.9|84277.9|84227.9|84279.6|84229.6|84276.4|84226.4|27
1614840200000|2021-03-04 06:43:20|84277.8|84227.8|84279.6|84229.6|84280.3|84230.3|84277.3|84227.3|25
1614840210000|2021-03-04 06:43:30|84279.7|84229.7|84282.6|84232.6|84282.7|84232.7|84277.9|84227.9|21
1614840220000|2021-03-04 06:43:40|84278.9|84228.9|84279.1|84229.1|84280.3|84230.3|84276.7|84226.7|22
1614840230000|2021-03-04 06:43:50|84279.3|84229.3|84279|84229|84281.1|84231.1|84278.5|84228.5|21
1614840240000|2021-03-04 06:44:00|84279.7|84229.7|84279|84229|84281.1|84231.1|84278.5|84228.5|25
1614840250000|2021-03-04 06:44:10|84279.1|84229.1|84286.1|84236.1|84287.9|84237.9|84279.1|84229.1|52
1614840260000|2021-03-04 06:44:20|84286.8|84236.8|84287.2|84237.2|84288.6|84238.6|84285.5|84235.5|36
1614840270000|2021-03-04 06:44:30|84287.3|84237.3|84281.7|84231.7|84287.3|84237.3|84281.3|84231.3|37
1614840280000|2021-03-04 06:44:40|84282.5|84232.5|84284.1|84234.1|84286.5|84236.5|84282.3|84232.3|26
1614840290000|2021-03-04 06:44:50|84284.2|84234.2|84284.8|84234.8|84285.4|84235.4|84283.5|84233.5|14
1614840300000|2021-03-04 06:45:00|84285.1|84235.1|84292.5|84242.5|84293.9|84243.9|84282|84232|47
1614840310000|2021-03-04 06:45:10|84294.1|84244.1|84301.2|84251.2|84306.5|84256.5|84293.3|84243.3|67
1614840320000|2021-03-04 06:45:20|84299.7|84249.7|84303.3|84253.3|84303.6|84253.6|84298.7|84248.7|73
1614840330000|2021-03-04 06:45:30|84301.6|84251.6|84318.6|84268.6|84320.1|84270.1|84300.2|84250.2|55
1614840340000|2021-03-04 06:45:40|84320.5|84270.5|84325.5|84275.5|84328.4|84278.4|84320.5|84270.5|57
1614840350000|2021-03-04 06:45:50|84325.4|84275.4|84321.9|84271.9|84325.4|84275.4|84318.4|84268.4|29
1614840360000|2021-03-04 06:46:00|84322.1|84272.1|84319.5|84269.5|84322.6|84272.6|84319.4|84269.4|30
1614840370000|2021-03-04 06:46:10|84319.4|84269.4|84318.1|84268.1|84319.4|84269.4|84315.9|84265.9|20
1614840380000|2021-03-04 06:46:20|84318.6|84268.6|84316.9|84266.9|84319.7|84269.7|84315.8|84265.8|26
1614840390000|2021-03-04 06:46:30|84318.7|84268.7|84319.4|84269.4|84319.6|84269.6|84316.4|84266.4|19
1614840400000|2021-03-04 06:46:40|84320.4|84270.4|84317|84267|84320.4|84270.4|84316.9|84266.9|31
1614840410000|2021-03-04 06:46:50|84316.5|84266.5|84313.4|84263.4|84318.2|84268.2|84312.8|84262.8|58
1614840420000|2021-03-04 06:47:00|84313.6|84263.6|84312.6|84262.6|84313.9|84263.9|84311.5|84261.5|19
1614840430000|2021-03-04 06:47:10|84313|84263|84309.4|84259.4|84313|84263|84309.3|84259.3|25
1614840440000|2021-03-04 06:47:20|84309.3|84259.3|84306.5|84256.5|84310.8|84260.8|84303.6|84253.6|33
1614840450000|2021-03-04 06:47:30|84305.3|84255.3|84303.5|84253.5|84308.6|84258.6|84303.5|84253.5|22
1614840460000|2021-03-04 06:47:40|84303.6|84253.6|84309|84259|84310.9|84260.9|84303.6|84253.6|27
1614840470000|2021-03-04 06:47:50|84309.2|84259.2|84310.4|84260.4|84310.4|84260.4|84308.3|84258.3|25
1614840480000|2021-03-04 06:48:00|84310.7|84260.7|84294.4|84244.4|84310.7|84260.7|84290.6|84240.6|49
1614840490000|2021-03-04 06:48:10|84293.9|84243.9|84293.8|84243.8|84295.1|84245.1|84290.7|84240.7|27
1614840500000|2021-03-04 06:48:20|84293.7|84243.7|84293.8|84243.8|84296.9|84246.9|84291.5|84241.5|30
1614840510000|2021-03-04 06:48:30|84296|84246|84298.2|84248.2|84299.2|84249.2|84292.3|84242.3|32
1614840520000|2021-03-04 06:48:40|84297.1|84247.1|84301.1|84251.1|84301.1|84251.1|84295.7|84245.7|36
1614840530000|2021-03-04 06:48:50|84299.7|84249.7|84304.9|84254.9|84305.5|84255.5|84299|84249|23
1614840540000|2021-03-04 06:49:00|84304.8|84254.8|84299.5|84249.5|84306.4|84256.4|84298.3|84248.3|47
1614840550000|2021-03-04 06:49:10|84299.1|84249.1|84301.8|84251.8|84303.6|84253.6|84299.1|84249.1|29
1614840560000|2021-03-04 06:49:20|84301.7|84251.7|84297|84247|84301.7|84251.7|84293.8|84243.8|45
1614840570000|2021-03-04 06:49:30|84294.8|84244.8|84302|84252|84302|84252|84293.1|84243.1|57
1614840580000|2021-03-04 06:49:40|84300.6|84250.6|84297.1|84247.1|84300.6|84250.6|84295|84245|57
1614840590000|2021-03-04 06:49:50|84295.6|84245.6|84298.7|84248.7|84299.9|84249.9|84293.7|84243.7|46
1614840600000|2021-03-04 06:50:00|84300.4|84250.4|84298.5|84248.5|84301.8|84251.8|84298.3|84248.3|36
1614840610000|2021-03-04 06:50:10|84298.7|84248.7|84301.2|84251.2|84301.8|84251.8|84297.6|84247.6|34
1614840620000|2021-03-04 06:50:20|84300.4|84250.4|84297.6|84247.6|84300.9|84250.9|84295.2|84245.2|38
1614840630000|2021-03-04 06:50:30|84298.5|84248.5|84301|84251|84302.2|84252.2|84296.9|84246.9|27
1614840640000|2021-03-04 06:50:40|84301.1|84251.1|84303.2|84253.2|84305.7|84255.7|84299.2|84249.2|50
1614840650000|2021-03-04 06:50:50|84302.5|84252.5|84299.1|84249.1|84303.6|84253.6|84297.7|84247.7|47
1614840660000|2021-03-04 06:51:00|84299.3|84249.3|84299.5|84249.5|84300.5|84250.5|84296|84246|41
1614840670000|2021-03-04 06:51:10|84299.9|84249.9|84296.6|84246.6|84300.6|84250.6|84293.6|84243.6|45
1614840680000|2021-03-04 06:51:20|84296.9|84246.9|84295.4|84245.4|84297.8|84247.8|84294.6|84244.6|22
1614840690000|2021-03-04 06:51:30|84294.9|84244.9|84294.6|84244.6|84297.3|84247.3|84294.6|84244.6|24
1614840700000|2021-03-04 06:51:40|84295.2|84245.2|84297.2|84247.2|84297.3|84247.3|84294.2|84244.2|29
1614840710000|2021-03-04 06:51:50|84297.4|84247.4|84292.3|84242.3|84297.4|84247.4|84289.7|84239.7|36
1614840720000|2021-03-04 06:52:00|84291.3|84241.3|84292.8|84242.8|84293.7|84243.7|84290.2|84240.2|64
1614840730000|2021-03-04 06:52:10|84292.6|84242.6|84297.5|84247.5|84298.2|84248.2|84292.6|84242.6|42
1614840740000|2021-03-04 06:52:20|84297.6|84247.6|84293.5|84243.5|84297.6|84247.6|84292.6|84242.6|62
1614840750000|2021-03-04 06:52:30|84293.6|84243.6|84296|84246|84299.3|84249.3|84292.5|84242.5|53
1614840760000|2021-03-04 06:52:40|84297.1|84247.1|84297.3|84247.3|84300.1|84250.1|84295.8|84245.8|34
1614840770000|2021-03-04 06:52:50|84297.5|84247.5|84302.7|84252.7|84302.7|84252.7|84296.1|84246.1|51
1614840780000|2021-03-04 06:53:00|84302|84252|84301.7|84251.7|84305.9|84255.9|84300.5|84250.5|38
1614840790000|2021-03-04 06:53:10|84300.9|84250.9|84298.7|84248.7|84303.3|84253.3|84298.7|84248.7|42
1614840800000|2021-03-04 06:53:20|84299|84249|84293|84243|84300|84250|84291.8|84241.8|58
1614840810000|2021-03-04 06:53:30|84293.8|84243.8|84296.9|84246.9|84297.1|84247.1|84291.9|84241.9|38
1614840820000|2021-03-04 06:53:40|84296.8|84246.8|84293.9|84243.9|84297.1|84247.1|84293.1|84243.1|25
1614840830000|2021-03-04 06:53:50|84293.5|84243.5|84292.6|84242.6|84295.8|84245.8|84289.3|84239.3|52
1614840840000|2021-03-04 06:54:00|84291.1|84241.1|84282.9|84232.9|84291.3|84241.3|84282.8|84232.8|40
1614840850000|2021-03-04 06:54:10|84287|84237|84285.3|84235.3|84287.1|84237.1|84282.3|84232.3|26
1614840860000|2021-03-04 06:54:20|84286|84236|84285.9|84235.9|84286.3|84236.3|84281.7|84231.7|19
1614840870000|2021-03-04 06:54:30|84287.4|84237.4|84282.8|84232.8|84288|84238|84281.7|84231.7|31
1614840880000|2021-03-04 06:54:40|84282.5|84232.5|84274.3|84224.3|84283.3|84233.3|84272.6|84222.6|54
1614840890000|2021-03-04 06:54:50|84274.2|84224.2|84272.9|84222.9|84274.2|84224.2|84270|84220|57
1614840900000|2021-03-04 06:55:00|84272.2|84222.2|84272.4|84222.4|84272.4|84222.4|84270.5|84220.5|30
1614840910000|2021-03-04 06:55:10|84272.3|84222.3|84271.7|84221.7|84274.2|84224.2|84271.7|84221.7|31
1614840920000|2021-03-04 06:55:20|84272.3|84222.3|84267.4|84217.4|84272.3|84222.3|84264.4|84214.4|56
1614840930000|2021-03-04 06:55:30|84267|84217|84267.7|84217.7|84270.5|84220.5|84265.4|84215.4|43
1614840940000|2021-03-04 06:55:40|84266.8|84216.8|84267.6|84217.6|84269|84219|84266.1|84216.1|42
1614840950000|2021-03-04 06:55:50|84267.9|84217.9|84268.7|84218.7|84270.4|84220.4|84266.7|84216.7|42
1614840960000|2021-03-04 06:56:00|84268.8|84218.8|84269.9|84219.9|84273.1|84223.1|84267.5|84217.5|55
1614840970000|2021-03-04 06:56:10|84269.3|84219.3|84267.6|84217.6|84270.2|84220.2|84262.2|84212.2|44
1614840980000|2021-03-04 06:56:20|84267.2|84217.2|84268.5|84218.5|84269.7|84219.7|84266.9|84216.9|35
1614840990000|2021-03-04 06:56:30|84268.1|84218.1|84270.9|84220.9|84272.4|84222.4|84266.6|84216.6|36
1614841000000|2021-03-04 06:56:40|84273.2|84223.2|84271.8|84221.8|84275.1|84225.1|84268.8|84218.8|43
1614841010000|2021-03-04 06:56:50|84274|84224|84269.4|84219.4|84274|84224|84267.2|84217.2|47
1614841020000|2021-03-04 06:57:00|84269.3|84219.3|84267.8|84217.8|84271.2|84221.2|84267.8|84217.8|42
1614841030000|2021-03-04 06:57:10|84268.3|84218.3|84268.4|84218.4|84270.4|84220.4|84267.3|84217.3|38
1614841040000|2021-03-04 06:57:20|84268.1|84218.1|84266.9|84216.9|84268.6|84218.6|84265.9|84215.9|20
1614841050000|2021-03-04 06:57:30|84266.6|84216.6|84252.2|84202.2|84266.6|84216.6|84247.5|84189.9|55
1614841060000|2021-03-04 06:57:40|84251.6|84201.6|84256.5|84206.5|84269.8|84210.3|84250.7|84193.6|59
1614841070000|2021-03-04 06:57:50|84256.4|84206.4|84255|84205|84265.2|84210.6|84253.8|84194.4|54
1614841080000|2021-03-04 06:58:00|84256|84206|84255.9|84205.9|84259.4|84209.4|84255.4|84205.4|46
1614841090000|2021-03-04 06:58:10|84256.6|84206.6|84258.6|84208.6|84260|84210|84256.6|84206.6|38
1614841100000|2021-03-04 06:58:20|84258.8|84208.8|84259.7|84209.7|84259.7|84209.7|84257.1|84207.1|27
1614841110000|2021-03-04 06:58:30|84259.8|84209.8|84260.3|84210.3|84260.3|84210.3|84257.5|84207.5|25
1614841120000|2021-03-04 06:58:40|84260.7|84210.7|84251.1|84201.1|84260.9|84210.9|84233.6|84183.6|51
1614841130000|2021-03-04 06:58:50|84251.4|84201.4|84249.7|84199.7|84251.9|84201.9|84248.5|84198.5|43
1614841140000|2021-03-04 06:59:00|84249.5|84199.5|84252.3|84202.3|84252.8|84202.8|84249.1|84199.1|57
1614841150000|2021-03-04 06:59:10|84252.5|84202.5|84249.5|84199.5|84253.5|84203.5|84248.7|84198.7|49
1614841160000|2021-03-04 06:59:20|84249.4|84199.4|84248.9|84198.9|84250.6|84200.6|84248|84198|35
1614841170000|2021-03-04 06:59:30|84248.8|84198.8|84248.4|84198.4|84249.4|84199.4|84246.6|84196.6|30
1614841180000|2021-03-04 06:59:40|84248.6|84198.6|84250.1|84200.1|84250.1|84200.1|84247.7|84197.7|28
1614841190000|2021-03-04 06:59:50|84250.4|84200.4|84247.6|84197.6|84250.4|84200.4|84246.9|84196.9|28
1614841200000|2021-03-04 07:00:00|84246.4|84196.4|84268.8|84218.8|84268.8|84218.8|84245.1|84195.1|67
1614841210000|2021-03-04 07:00:10|84269.9|84219.9|84268.4|84218.4|84271.7|84221.7|84267.3|84217.3|55
1614841220000|2021-03-04 07:00:20|84268.2|84218.2|84266.7|84216.7|84271|84221|84266|84216|49
1614841230000|2021-03-04 07:00:30|84266.5|84216.5|84260.8|84210.8|84266.7|84216.7|84260.5|84210.5|41
1614841240000|2021-03-04 07:00:40|84260.9|84210.9|84262.1|84212.1|84264.4|84214.4|84260.9|84210.9|24
1614841250000|2021-03-04 07:00:50|84261.9|84211.9|84263.9|84213.9|84270.8|84220.8|84261.9|84211.9|46
1614841260000|2021-03-04 07:01:00|84263.2|84213.2|84252.5|84202.5|84267.4|84217.4|84252.1|84202.1|62
1614841270000|2021-03-04 07:01:10|84252.6|84202.6|84241.2|84191.2|84255.4|84205.4|84239.3|84189.3|50
1614841280000|2021-03-04 07:01:20|84240.7|84190.7|84239.1|84189.1|84243.8|84193.8|84237.8|84187.8|52
1614841290000|2021-03-04 07:01:30|84238.1|84188.1|84252.8|84202.8|84257.1|84207.1|84236.2|84186.2|55
1614841300000|2021-03-04 07:01:40|84252.3|84202.3|84249.9|84199.9|84254|84204|84247.4|84197.4|38
1614841310000|2021-03-04 07:01:50|84249.2|84199.2|84236.2|84186.2|84249.2|84199.2|84235.3|84185.3|51
1614841320000|2021-03-04 07:02:00|84236.8|84186.8|84226.3|84176.3|84236.8|84186.8|84225|84175|59
1614841330000|2021-03-04 07:02:10|84226.2|84176.2|84220|84170|84226.9|84176.9|84220|84170|44
1614841340000|2021-03-04 07:02:20|84218.9|84168.9|84230.6|84180.6|84233.9|84183.9|84211.3|84161.3|65
1614841350000|2021-03-04 07:02:30|84230.3|84180.3|84239.5|84189.5|84240|84190|84229.6|84179.6|52
1614841360000|2021-03-04 07:02:40|84238.9|84188.9|84234.1|84184.1|84240.7|84190.7|84233.6|84183.6|45
1614841370000|2021-03-04 07:02:50|84234.5|84184.5|84237.2|84187.2|84237.5|84187.5|84233.6|84183.6|37
1614841380000|2021-03-04 07:03:00|84237.7|84187.7|84241.4|84191.4|84242.1|84192.1|84236|84186|48
1614841390000|2021-03-04 07:03:10|84241|84191|84237.1|84187.1|84243|84193|84235.1|84185.1|48
1614841400000|2021-03-04 07:03:20|84236.7|84186.7|84235|84185|84237.7|84187.7|84234.2|84184.2|31
1614841410000|2021-03-04 07:03:30|84233.9|84183.9|84234.9|84184.9|84234.9|84184.9|84231.8|84181.8|37
1614841420000|2021-03-04 07:03:40|84234.8|84184.8|84229.2|84179.2|84235|84185|84229.2|84179.2|29
1614841430000|2021-03-04 07:03:50|84229.3|84179.3|84231.6|84181.6|84232.3|84182.3|84228.1|84178.1|23
1614841440000|2021-03-04 07:04:00|84231.5|84181.5|84245.7|84195.7|84246.1|84196.1|84231.2|84181.2|47
1614841450000|2021-03-04 07:04:10|84245.9|84195.9|84246.2|84196.2|84247.7|84197.7|84243.7|84193.7|37
1614841460000|2021-03-04 07:04:20|84246.5|84196.5|84265.9|84215.9|84266.8|84216.8|84246.5|84196.5|49
1614841470000|2021-03-04 07:04:30|84265.6|84215.6|84267.6|84217.6|84267.9|84217.9|84264.1|84214.1|31
1614841480000|2021-03-04 07:04:40|84267.2|84217.2|84268.3|84218.3|84271.3|84221.3|84266.4|84216.4|34
1614841490000|2021-03-04 07:04:50|84268.9|84218.9|84265.6|84215.6|84272.8|84222.8|84264.3|84214.3|41
1614841500000|2021-03-04 07:05:00|84266.2|84216.2|84268.7|84218.7|84273.1|84223.1|84263.3|84213.3|58
1614841510000|2021-03-04 07:05:10|84269.2|84219.2|84275.1|84225.1|84276.6|84226.6|84268.6|84218.6|49
1614841520000|2021-03-04 07:05:20|84274.7|84224.7|84272.9|84222.9|84276.7|84226.7|84271.4|84221.4|43
1614841530000|2021-03-04 07:05:30|84273.2|84223.2|84303.2|84253.2|84305|84255|84271.1|84221.1|55
1614841540000|2021-03-04 07:05:40|84303|84253|84298.1|84248.1|84303.3|84261.8|84286.2|84238.8|66
1614841550000|2021-03-04 07:05:50|84298.5|84248.5|84284.9|84234.9|84303.8|84253.8|84283.9|84233.9|59
1614841560000|2021-03-04 07:06:00|84285.8|84235.8|84278.3|84228.3|84288.4|84238.4|84277.6|84227.6|49
1614841570000|2021-03-04 07:06:10|84278.9|84228.9|84275.8|84225.8|84278.9|84228.9|84272.2|84222.2|46
1614841580000|2021-03-04 07:06:20|84276|84226|84278.2|84228.2|84278.8|84228.8|84275.1|84225.1|37
1614841590000|2021-03-04 07:06:30|84278.1|84228.1|84284.2|84234.2|84286.2|84236.2|84278.1|84228.1|57
1614841600000|2021-03-04 07:06:40|84283.6|84233.6|84284.6|84234.6|84287.4|84237.4|84281.4|84231.4|30
1614841610000|2021-03-04 07:06:50|84284.8|84234.8|84283.4|84233.4|84285|84235|84282.3|84232.3|37
1614841620000|2021-03-04 07:07:00|84283.6|84233.6|84284.9|84234.9|84290.9|84240.9|84275.5|84225.5|62
1614841630000|2021-03-04 07:07:10|84285|84235|84281.5|84231.5|84287.3|84237.3|84281.5|84231.5|44
1614841640000|2021-03-04 07:07:20|84282.7|84232.7|84284.2|84234.2|84289|84239|84281.7|84231.7|51
1614841650000|2021-03-04 07:07:30|84284.1|84234.1|84287.1|84237.1|84291.1|84241.1|84283.7|84233.7|48
1614841660000|2021-03-04 07:07:40|84287.3|84237.3|84284.7|84234.7|84289.6|84239.6|84281.5|84231.5|51
1614841670000|2021-03-04 07:07:50|84286.6|84236.6|84285.4|84235.4|84289|84252.4|84274.7|84234.4|28
1614841680000|2021-03-04 07:08:00|84285.2|84235.2|84281.9|84231.9|84288.3|84238.3|84281.7|84231.7|33
1614841690000|2021-03-04 07:08:10|84281.1|84231.1|84279.7|84229.7|84288.5|84238.5|84279.7|84229.7|52
1614841700000|2021-03-04 07:08:20|84281.5|84231.5|84283|84233|84286.2|84236.2|84280.4|84230.4|39
1614841710000|2021-03-04 07:08:30|84283.5|84233.5|84281.9|84231.9|84284.5|84234.5|84280.1|84230.1|32
1614841720000|2021-03-04 07:08:40|84281.2|84231.2|84278.3|84228.3|84282.2|84232.2|84278.3|84228.3|28
1614841730000|2021-03-04 07:08:50|84278.1|84228.1|84263.3|84213.3|84279.5|84229.5|84262.1|84212.1|36
1614841740000|2021-03-04 07:09:00|84263|84213|84268.2|84218.2|84268.9|84218.9|84259.9|84209.9|53
1614841750000|2021-03-04 07:09:10|84268.5|84218.5|84267.7|84217.7|84268.5|84218.5|84264.9|84214.9|43
1614841760000|2021-03-04 07:09:20|84268|84218|84260.7|84210.7|84268|84218|84260.6|84210.6|44
1614841770000|2021-03-04 07:09:30|84259.2|84209.2|84238|84188|84260|84210|84237.4|84187.4|37
1614841780000|2021-03-04 07:09:40|84237.5|84187.5|84250.7|84200.7|84251|84201|84234.2|84184.2|51
1614841790000|2021-03-04 07:09:50|84251.8|84201.8|84244.5|84194.5|84251.8|84208.9|84233.7|84193.7|37
1614841800000|2021-03-04 07:10:00|84244.8|84194.8|84245.4|84195.4|84246.4|84196.4|84240.7|84190.7|47
1614841810000|2021-03-04 07:10:10|84245.3|84195.3|84241.9|84191.9|84246.7|84196.7|84237.3|84187.3|47
1614841820000|2021-03-04 07:10:20|84241.8|84191.8|84240.3|84190.3|84243.4|84193.4|84240.2|84190.2|45
1614841830000|2021-03-04 07:10:30|84242.6|84192.6|84242.6|84192.6|84244|84194|84240.4|84190.4|34
1614841840000|2021-03-04 07:10:40|84242.5|84192.5|84242.7|84192.7|84243.4|84193.4|84241.8|84191.8|30
1614841850000|2021-03-04 07:10:50|84243|84193|84250.4|84200.4|84250.7|84200.7|84242.8|84192.8|45
1614841860000|2021-03-04 07:11:00|84249.8|84199.8|84254.9|84204.9|84256.1|84206.1|84249.4|84199.4|46
1614841870000|2021-03-04 07:11:10|84255|84205|84269.3|84219.3|84269.3|84219.3|84249.5|84199.5|56
1614841880000|2021-03-04 07:11:20|84271.3|84221.3|84269.5|84219.5|84272.3|84232.6|84252.7|84213.5|52
1614841890000|2021-03-04 07:11:30|84270|84220|84262.6|84212.6|84270|84220|84262.6|84212.6|44
1614841900000|2021-03-04 07:11:40|84259.8|84209.8|84266.8|84216.8|84266.8|84216.8|84258.8|84208.8|39
1614841910000|2021-03-04 07:11:50|84266.6|84216.6|84265.9|84215.9|84267.1|84217.1|84264.7|84214.7|32
1614841920000|2021-03-04 07:12:00|84266|84216|84264.3|84214.3|84268.2|84218.2|84260.4|84210.4|41
1614841930000|2021-03-04 07:12:10|84264.2|84214.2|84264.5|84214.5|84265.4|84215.4|84263|84213|25
1614841940000|2021-03-04 07:12:20|84264.4|84214.4|84265.7|84215.7|84266.4|84216.4|84263.6|84213.6|19
1614841950000|2021-03-04 07:12:30|84265.3|84215.3|84261.9|84211.9|84265.5|84223|84248|84209|44
1614841960000|2021-03-04 07:12:40|84263.4|84213.4|84259.7|84209.7|84263.8|84213.8|84259.1|84209.1|27
1614841970000|2021-03-04 07:12:50|84260.4|84210.4|84249.1|84199.1|84263.4|84215.6|84240.3|84198.3|47
1614841980000|2021-03-04 07:13:00|84250|84200|84252.5|84202.5|84254.6|84204.6|84248.6|84198.6|28
1614841990000|2021-03-04 07:13:10|84252.1|84202.1|84255.4|84205.4|84255.4|84205.4|84252.1|84202.1|27
1614842000000|2021-03-04 07:13:20|84255.6|84205.6|84253.8|84203.8|84257.7|84207.7|84253.3|84203.3|21
1614842010000|2021-03-04 07:13:30|84255|84205|84254.7|84204.7|84256|84206|84253.4|84203.4|30
1614842020000|2021-03-04 07:13:40|84254.8|84204.8|84253.8|84203.8|84255|84205|84253.7|84203.7|15
1614842030000|2021-03-04 07:13:50|84253.9|84203.9|84255.9|84205.9|84256.9|84206.9|84253.7|84203.7|22
1614842040000|2021-03-04 07:14:00|84256|84206|84259|84209|84259|84209|84243.9|84193.9|45
1614842050000|2021-03-04 07:14:10|84258.6|84208.6|84259|84209|84260.7|84210.7|84251.9|84201.9|42
1614842060000|2021-03-04 07:14:20|84256.1|84206.1|84258.2|84208.2|84260.5|84210.5|84256.1|84206.1|25
1614842070000|2021-03-04 07:14:30|84258.1|84208.1|84256.6|84206.6|84264.2|84214.2|84252.7|84202.7|46
1614842080000|2021-03-04 07:14:40|84257.7|84207.7|84260.9|84210.9|84263|84222.6|84246.8|84207.1|58
1614842090000|2021-03-04 07:14:50|84262.9|84212.9|84268.2|84218.2|84273.6|84223.6|84262.9|84212.9|47
1614842100000|2021-03-04 07:15:00|84270.7|84220.7|84278.8|84228.8|84280.7|84230.7|84270.6|84220.6|56
1614842110000|2021-03-04 07:15:10|84277.6|84227.6|84278.8|84228.8|84279.7|84229.7|84276.5|84226.5|24
1614842120000|2021-03-04 07:15:20|84279.6|84229.6|84278.2|84228.2|84282.4|84232.4|84277.9|84227.9|42
1614842130000|2021-03-04 07:15:30|84277.8|84227.8|84275.5|84225.5|84278|84228|84272.5|84222.5|31
1614842140000|2021-03-04 07:15:40|84275.9|84225.9|84277.2|84227.2|84283.5|84233.5|84274.8|84224.8|45
1614842150000|2021-03-04 07:15:50|84276|84226|84264.3|84214.3|84276.7|84226.7|84264.3|84214.3|49
1614842160000|2021-03-04 07:16:00|84264.1|84214.1|84272.8|84222.8|84275.7|84225.7|84263.1|84213.1|51
1614842170000|2021-03-04 07:16:10|84272.6|84222.6|84265.5|84215.5|84275.8|84225.8|84261.2|84211.2|49
1614842180000|2021-03-04 07:16:20|84265.3|84215.3|84262.5|84212.5|84265.3|84228.4|84252.2|84210.5|28
1614842190000|2021-03-04 07:16:30|84262.2|84212.2|84260.3|84210.3|84264.7|84214.7|84260.3|84210.3|37
1614842200000|2021-03-04 07:16:40|84260|84210|84254.5|84204.5|84262.9|84212.9|84252|84202|52
1614842210000|2021-03-04 07:16:50|84250.4|84200.4|84249|84199|84255.4|84205.4|84249|84199|40
1614842220000|2021-03-04 07:17:00|84248.5|84198.5|84250.6|84200.6|84251.8|84201.8|84246.7|84196.7|35
1614842230000|2021-03-04 07:17:10|84250.5|84200.5|84247.5|84197.5|84250.5|84200.5|84247.1|84197.1|27
1614842240000|2021-03-04 07:17:20|84247.8|84197.8|84259.9|84209.9|84260.4|84210.4|84247.6|84197.6|46
1614842250000|2021-03-04 07:17:30|84258.4|84208.4|84259.1|84209.1|84259.8|84209.8|84257|84207|36
1614842260000|2021-03-04 07:17:40|84258.6|84208.6|84254.9|84204.9|84259.3|84209.3|84254.9|84204.9|29
1614842270000|2021-03-04 07:17:50|84256.1|84206.1|84256.6|84206.6|84258.4|84208.4|84254|84204|32
1614842280000|2021-03-04 07:18:00|84256.4|84206.4|84257.6|84207.6|84261.3|84211.3|84256.3|84206.3|37
1614842290000|2021-03-04 07:18:10|84257.3|84207.3|84263|84213|84263.4|84213.4|84249.4|84199.4|54
1614842300000|2021-03-04 07:18:20|84263.1|84213.1|84261.1|84211.1|84263.9|84213.9|84260.2|84210.2|32
1614842310000|2021-03-04 07:18:30|84261.6|84211.6|84265.9|84215.9|84267.4|84217.4|84261.1|84211.1|36
1614842320000|2021-03-04 07:18:40|84264.6|84214.6|84265.8|84215.8|84267.3|84217.3|84263.4|84213.4|40
1614842330000|2021-03-04 07:18:50|84265.6|84215.6|84278.2|84228.2|84278.2|84228.2|84264.3|84214.3|44
1614842340000|2021-03-04 07:19:00|84276.7|84226.7|84295.9|84245.9|84297.9|84247.9|84275.6|84225.6|60
1614842350000|2021-03-04 07:19:10|84296.6|84246.6|84292.1|84242.1|84297.5|84247.5|84289.7|84239.7|35
1614842360000|2021-03-04 07:19:20|84292|84242|84291.9|84241.9|84292.8|84242.8|84289.4|84239.4|25
1614842370000|2021-03-04 07:19:30|84291.7|84241.7|84289.5|84239.5|84291.7|84241.7|84283.4|84233.4|31
1614842380000|2021-03-04 07:19:40|84288.7|84238.7|84290|84240|84291.9|84241.9|84288.7|84238.7|48
1614842390000|2021-03-04 07:19:50|84289.4|84239.4|84290.4|84240.4|84290.5|84240.5|84286.8|84236.8|32
1614842400000|2021-03-04 07:20:00|84288.6|84238.6|84284.9|84234.9|84290.2|84240.2|84284.9|84234.9|39
1614842410000|2021-03-04 07:20:10|84285.4|84235.4|84283.5|84233.5|84286|84236|84278.9|84228.9|52
1614842420000|2021-03-04 07:20:20|84283.1|84233.1|84292.7|84242.7|84295|84245|84283.1|84233.1|45
1614842430000|2021-03-04 07:20:30|84292.9|84242.9|84284.2|84234.2|84293.2|84243.2|84284.2|84234.2|42
1614842440000|2021-03-04 07:20:40|84283.6|84233.6|84274.2|84224.2|84285.6|84235.6|84272.3|84222.3|49
1614842450000|2021-03-04 07:20:50|84274|84224|84274.3|84224.3|84276.5|84226.5|84273.4|84223.4|27
1614842460000|2021-03-04 07:21:00|84275.2|84225.2|84274.4|84224.4|84275.4|84225.4|84274.1|84224.1|17
1614842470000|2021-03-04 07:21:10|84272.8|84222.8|84285.1|84235.1|84285.1|84235.1|84272.8|84222.8|37
1614842480000|2021-03-04 07:21:20|84285|84235|84286.3|84236.3|84287.9|84237.9|84280.4|84230.4|46
1614842490000|2021-03-04 07:21:30|84285.2|84235.2|84278.8|84228.8|84288|84238|84278.5|84228.5|30
1614842500000|2021-03-04 07:21:40|84280.3|84230.3|84284|84234|84286.7|84236.7|84279.2|84229.2|35
1614842510000|2021-03-04 07:21:50|84285|84235|84287.1|84237.1|84287.4|84237.4|84283|84233|24
1614842520000|2021-03-04 07:22:00|84287.4|84237.4|84284.9|84234.9|84289.9|84239.9|84284.5|84234.5|45
1614842530000|2021-03-04 07:22:10|84285.2|84235.2|84281.6|84231.6|84285.2|84235.2|84280.2|84230.2|42
1614842540000|2021-03-04 07:22:20|84281.9|84231.9|84277.1|84227.1|84282.7|84232.7|84275.4|84225.4|37
1614842550000|2021-03-04 07:22:30|84277|84227|84276|84226|84280.1|84230.1|84273.9|84223.9|44
1614842560000|2021-03-04 07:22:40|84275.5|84225.5|84275.2|84225.2|84276.1|84226.1|84274.1|84224.1|17
1614842570000|2021-03-04 07:22:50|84275|84225|84281.2|84231.2|84282.5|84232.5|84274.2|84224.2|39
1614842580000|2021-03-04 07:23:00|84279.5|84229.5|84278.9|84228.9|84281|84231|84276.9|84226.9|28
1614842590000|2021-03-04 07:23:10|84279.6|84229.6|84275.1|84225.1|84279.6|84229.6|84272.8|84222.8|31
1614842600000|2021-03-04 07:23:20|84274|84224|84277.7|84227.7|84281.4|84231.4|84268.8|84218.8|46
1614842610000|2021-03-04 07:23:30|84280.1|84230.1|84281.2|84231.2|84284.5|84234.5|84279.4|84229.4|42
1614842620000|2021-03-04 07:23:40|84281.4|84231.4|84290|84240|84290|84240|84280|84230|36
1614842630000|2021-03-04 07:23:50|84290.1|84240.1|84287.8|84237.8|84291.1|84241.1|84285.9|84235.9|37
1614842640000|2021-03-04 07:24:00|84288|84238|84285.1|84235.1|84289.4|84239.4|84284.3|84234.3|34
1614842650000|2021-03-04 07:24:10|84284.7|84234.7|84282.5|84232.5|84285.3|84235.3|84282.1|84232.1|28
1614842660000|2021-03-04 07:24:20|84282.8|84232.8|84273.8|84223.8|84283.1|84233.1|84272.7|84222.7|46
1614842670000|2021-03-04 07:24:30|84273.7|84223.7|84274.2|84224.2|84275.3|84225.3|84272.5|84222.5|35
1614842680000|2021-03-04 07:24:40|84274.6|84224.6|84274.4|84224.4|84274.6|84224.6|84272.7|84222.7|20
1614842690000|2021-03-04 07:24:50|84274|84224|84275.8|84225.8|84278.5|84228.5|84272.9|84222.9|34
1614842700000|2021-03-04 07:25:00|84274.7|84224.7|84268.3|84218.3|84276.5|84226.5|84268.2|84218.2|25
1614842710000|2021-03-04 07:25:10|84268.9|84218.9|84272.3|84222.3|84273.2|84235.3|84259.2|84215.9|31
1614842720000|2021-03-04 07:25:20|84272.2|84222.2|84268|84218|84272.7|84222.7|84268|84218|33
1614842730000|2021-03-04 07:25:30|84266|84216|84271|84221|84271.8|84221.8|84266|84216|37
1614842740000|2021-03-04 07:25:40|84270.2|84220.2|84271|84221|84272.9|84222.9|84267.1|84217.1|45
1614842750000|2021-03-04 07:25:50|84271.6|84221.6|84272.6|84222.6|84272.9|84222.9|84269.3|84219.3|34
1614842760000|2021-03-04 07:26:00|84271.9|84221.9|84262.9|84212.9|84271.9|84221.9|84262.7|84212.7|34
1614842770000|2021-03-04 07:26:10|84262.3|84212.3|84275|84225|84276.6|84226.6|84261|84211|47
1614842780000|2021-03-04 07:26:20|84275.1|84225.1|84272.5|84222.5|84276.3|84226.3|84265.9|84215.9|36
1614842790000|2021-03-04 07:26:30|84272.1|84222.1|84269|84219|84273.4|84223.4|84268.1|84218.1|33
1614842800000|2021-03-04 07:26:40|84269.6|84219.6|84274.6|84224.6|84276|84226|84269.6|84219.6|29
1614842810000|2021-03-04 07:26:50|84274.9|84224.9|84268.9|84218.9|84276.2|84226.2|84263.8|84213.8|34
1614842820000|2021-03-04 07:27:00|84268.8|84218.8|84278.4|84228.4|84278.4|84228.4|84268|84218|50
1614842830000|2021-03-04 07:27:10|84276.2|84226.2|84275.2|84225.2|84278.2|84228.2|84273.3|84223.3|38
1614842840000|2021-03-04 07:27:20|84276.4|84226.4|84269.9|84219.9|84276.4|84226.4|84265.6|84215.6|38
1614842850000|2021-03-04 07:27:30|84270|84220|84261.5|84211.5|84276.5|84226.5|84261.3|84211.3|58
1614842860000|2021-03-04 07:27:40|84260.9|84210.9|84254.8|84204.8|84271.5|84221.5|84254.7|84204.7|62
1614842870000|2021-03-04 07:27:50|84254.7|84204.7|84255.6|84205.6|84256.1|84206.1|84253.2|84203.2|41
1614842880000|2021-03-04 07:28:00|84255.5|84205.5|84249.7|84199.7|84257.7|84207.7|84248.2|84198.2|50
1614842890000|2021-03-04 07:28:10|84250.3|84200.3|84237.5|84187.5|84251|84208.3|84229.1|84187.5|49
1614842900000|2021-03-04 07:28:20|84238.7|84188.7|84238.4|84188.4|84239|84189|84232.3|84182.3|57
1614842910000|2021-03-04 07:28:30|84238.7|84188.7|84240.3|84190.3|84244.4|84205.3|84230.3|84186.7|49
1614842920000|2021-03-04 07:28:40|84241.5|84191.5|84244.2|84194.2|84244.2|84194.2|84239.1|84189.1|49
1614842930000|2021-03-04 07:28:50|84244.1|84194.1|84243.8|84193.8|84244.4|84194.4|84243.1|84193.1|31
1614842940000|2021-03-04 07:29:00|84243.3|84193.3|84246.8|84196.8|84247.2|84197.2|84239.3|84189.3|33
1614842950000|2021-03-04 07:29:10|84246.9|84196.9|84249.9|84199.9|84252.1|84202.1|84245.8|84195.8|32
1614842960000|2021-03-04 07:29:20|84250.2|84200.2|84249.9|84199.9|84251|84201|84248.7|84198.7|21
1614842970000|2021-03-04 07:29:30|84250.3|84200.3|84250.4|84200.4|84251|84201|84249.6|84199.6|23
1614842980000|2021-03-04 07:29:40|84250.2|84200.2|84252.3|84202.3|84253.3|84203.3|84250.2|84200.2|27
1614842990000|2021-03-04 07:29:50|84252.9|84202.9|84249.5|84199.5|84253|84203|84249.2|84199.2|31
1614843000000|2021-03-04 07:30:00|84248.8|84198.8|84239.3|84189.3|84251.3|84201.3|84238.5|84188.5|54
1614843010000|2021-03-04 07:30:10|84239.6|84189.6|84241.1|84191.1|84241.5|84191.5|84239.1|84189.1|42
1614843020000|2021-03-04 07:30:20|84240.6|84190.6|84247.5|84197.5|84248.1|84198.1|84240.3|84190.3|38
1614843030000|2021-03-04 07:30:30|84248.3|84198.3|84251.9|84201.9|84252.4|84202.4|84245.9|84195.9|38
1614843040000|2021-03-04 07:30:40|84249.9|84199.9|84251|84201|84252.5|84202.5|84249.9|84199.9|34
1614843050000|2021-03-04 07:30:50|84250.6|84200.6|84252.8|84202.8|84253.3|84203.3|84250.6|84200.6|16
1614843060000|2021-03-04 07:31:00|84254.8|84204.8|84277|84227|84278.4|84228.4|84254.8|84204.8|52
1614843070000|2021-03-04 07:31:10|84278|84228|84264.9|84214.9|84278|84228|84264.5|84214.5|42
1614843080000|2021-03-04 07:31:20|84265.3|84215.3|84264.9|84214.9|84265.4|84215.4|84262.7|84212.7|28
1614843090000|2021-03-04 07:31:30|84266.2|84216.2|84268.3|84218.3|84268.5|84218.5|84264.6|84214.6|35
1614843100000|2021-03-04 07:31:40|84268.1|84218.1|84270.7|84220.7|84274.3|84224.3|84268.1|84218.1|48
1614843110000|2021-03-04 07:31:50|84271.1|84221.1|84272.4|84222.4|84272.8|84222.8|84271|84221|26
1614843120000|2021-03-04 07:32:00|84272.3|84222.3|84252.1|84202.1|84273.3|84223.3|84252.1|84202.1|56
1614843130000|2021-03-04 07:32:10|84253|84203|84262.4|84212.4|84265.9|84215.9|84252.7|84202.7|59
1614843140000|2021-03-04 07:32:20|84263.4|84213.4|84263.9|84213.9|84268.4|84218.4|84261.2|84211.2|48
1614843150000|2021-03-04 07:32:30|84263.8|84213.8|84266.1|84216.1|84266.1|84216.1|84260|84210|45
1614843160000|2021-03-04 07:32:40|84266.8|84216.8|84274.4|84224.4|84274.9|84224.9|84266.4|84216.4|48
1614843170000|2021-03-04 07:32:50|84273.9|84223.9|84271.5|84221.5|84276.6|84226.6|84271.1|84221.1|38
1614843180000|2021-03-04 07:33:00|84272.2|84222.2|84259.6|84209.6|84272.3|84222.3|84257|84207|51
1614843190000|2021-03-04 07:33:10|84259.9|84209.9|84266.9|84216.9|84268.6|84218.6|84259.7|84209.7|49
1614843200000|2021-03-04 07:33:20|84266.5|84216.5|84274.8|84224.8|84275.1|84225.1|84265.3|84215.3|43
1614843210000|2021-03-04 07:33:30|84274.5|84224.5|84277.1|84227.1|84277.5|84227.5|84270.9|84220.9|40
1614843220000|2021-03-04 07:33:40|84278.3|84228.3|84286.9|84236.9|84287.2|84237.2|84277.5|84227.5|45
1614843230000|2021-03-04 07:33:50|84288.5|84238.5|84273.4|84223.4|84288.5|84238.5|84271.4|84221.4|47
1614843240000|2021-03-04 07:34:00|84272.6|84222.6|84273.3|84223.3|84274.5|84224.5|84269|84219|40
1614843250000|2021-03-04 07:34:10|84273.7|84223.7|84247.2|84197.2|84275.5|84225.5|84245.7|84195.7|54
1614843260000|2021-03-04 07:34:20|84248.1|84198.1|84260.4|84210.4|84261.3|84211.3|84240.5|84190.5|67
1614843270000|2021-03-04 07:34:30|84261.4|84211.4|84263.8|84213.8|84270.1|84220.1|84259.7|84209.7|37
1614843280000|2021-03-04 07:34:40|84264.8|84214.8|84257.2|84207.2|84266.1|84216.1|84254.2|84204.2|53
1614843290000|2021-03-04 07:34:50|84258.6|84208.6|84256.8|84206.8|84259.8|84209.8|84256.2|84206.2|40
1614843300000|2021-03-04 07:35:00|84257.7|84207.7|84249.9|84199.9|84257.7|84207.7|84249.8|84199.8|57
1614843310000|2021-03-04 07:35:10|84249.4|84199.4|84247.6|84197.6|84249.4|84199.4|84239.6|84189.6|48
1614843320000|2021-03-04 07:35:20|84247.5|84197.5|84250.8|84200.8|84250.8|84200.8|84245.8|84195.8|46
1614843330000|2021-03-04 07:35:30|84250.9|84200.9|84253.7|84203.7|84254|84204|84248.2|84198.2|42
1614843340000|2021-03-04 07:35:40|84253.1|84203.1|84249.8|84199.8|84253.9|84203.9|84249.6|84199.6|36
1614843350000|2021-03-04 07:35:50|84249.5|84199.5|84223.5|84173.5|84249.8|84200.7|84223.5|84173.5|54
1614843360000|2021-03-04 07:36:00|84224.4|84174.4|84219.8|84169.8|84226.8|84176.8|84217.1|84167.1|53
1614843370000|2021-03-04 07:36:10|84221.6|84171.6|84203.1|84153.1|84221.6|84171.6|84191.5|84152.4|63
1614843380000|2021-03-04 07:36:20|84202.8|84152.8|84207.9|84157.9|84208.2|84158.2|84202.8|84152.8|45
1614843390000|2021-03-04 07:36:30|84207.8|84157.8|84209.6|84159.6|84226|84176|84207.8|84157.8|66
1614843400000|2021-03-04 07:36:40|84209.5|84159.5|84212|84162|84214.9|84164.9|84209.2|84159.2|44
1614843410000|2021-03-04 07:36:50|84211.2|84161.2|84212.4|84162.4|84213.5|84163.5|84210.7|84160.7|35
1614843420000|2021-03-04 07:37:00|84212.5|84162.5|84213.2|84163.2|84217.6|84167.6|84211.5|84161.5|56
1614843430000|2021-03-04 07:37:10|84212.9|84162.9|84212.1|84162.1|84213.6|84163.6|84211.9|84161.9|22
1614843440000|2021-03-04 07:37:20|84212.2|84162.2|84209.1|84159.1|84215.4|84165.4|84209.1|84159.1|33
1614843450000|2021-03-04 07:37:30|84212.4|84162.4|84214.2|84164.2|84216.8|84177.5|84202|84161.9|52
1614843460000|2021-03-04 07:37:40|84214.3|84164.3|84212.7|84162.7|84215.4|84165.4|84212.4|84162.4|41
1614843470000|2021-03-04 07:37:50|84212.9|84162.9|84218.7|84168.7|84218.7|84168.7|84211.5|84161.5|34
1614843480000|2021-03-04 07:38:00|84218.6|84168.6|84221.1|84171.1|84224.8|84187.6|84210|84167.7|59
1614843490000|2021-03-04 07:38:10|84221.7|84171.7|84216.5|84166.5|84223.2|84183|84207.6|84166.5|43
1614843500000|2021-03-04 07:38:20|84216.1|84166.1|84212.8|84162.8|84216.1|84177.6|84201.7|84162|51
1614843510000|2021-03-04 07:38:30|84212.9|84162.9|84216.2|84166.2|84216.2|84166.2|84212.7|84162.7|30
1614843520000|2021-03-04 07:38:40|84216.3|84166.3|84218.9|84168.9|84219|84169|84216.3|84166.3|26
1614843530000|2021-03-04 07:38:50|84219.9|84169.9|84223.4|84173.4|84224.8|84174.8|84219.1|84169.1|40
1614843540000|2021-03-04 07:39:00|84223.1|84173.1|84226.5|84176.5|84226.7|84176.7|84223|84173|46
1614843550000|2021-03-04 07:39:10|84227.3|84177.3|84237.3|84187.3|84240.7|84190.7|84227.3|84177.3|61
1614843560000|2021-03-04 07:39:20|84237.1|84187.1|84229.4|84179.4|84237.1|84187.1|84225.5|84175.5|57
1614843570000|2021-03-04 07:39:30|84229.5|84179.5|84250.6|84200.6|84266.4|84224.2|84228.8|84178.8|61
1614843580000|2021-03-04 07:39:40|84251.6|84201.6|84253.1|84203.1|84254.3|84204.3|84251.1|84201.1|42
1614843590000|2021-03-04 07:39:50|84254.3|84204.3|84259.7|84209.7|84262.6|84212.6|84254.3|84204.3|48
1614843600000|2021-03-04 07:40:00|84258.7|84208.7|84252.7|84202.7|84258.7|84208.7|84246.4|84196.4|49
1614843610000|2021-03-04 07:40:10|84252.8|84202.8|84253.1|84203.1|84254.9|84204.9|84251.6|84201.6|36
1614843620000|2021-03-04 07:40:20|84252.8|84202.8|84273.3|84223.3|84273.4|84233.6|84252.8|84202.8|40
1614843630000|2021-03-04 07:40:30|84272.1|84222.1|84272.1|84222.1|84273.1|84223.1|84271.8|84221.8|10
1614843640000|2021-03-04 07:40:40|84272.3|84222.3|84269.6|84219.6|84276.8|84226.8|84269.6|84219.6|50
1614843650000|2021-03-04 07:40:50|84269.2|84219.2|84268.5|84218.5|84271.9|84221.9|84268|84218|39
1614843660000|2021-03-04 07:41:00|84268.2|84218.2|84269.3|84219.3|84269.3|84219.3|84264.3|84214.3|42
1614843670000|2021-03-04 07:41:10|84270|84220|84268.4|84243.4|84278|84243.4|84262.1|84219.8|39
1614843680000|2021-03-04 07:41:20|84280.1|84230.1|84282.8|84232.8|84282.9|84245|84269.2|84228.1|47
1614843690000|2021-03-04 07:41:30|84282.6|84232.6|84295.3|84245.3|84295.3|84245.3|84282.4|84232.4|46
1614843700000|2021-03-04 07:41:40|84295.4|84245.4|84276.5|84226.5|84295.8|84245.8|84273.4|84223.4|55
1614843710000|2021-03-04 07:41:50|84276.2|84226.2|84280.7|84230.7|84291|84254.8|84268.6|84225.7|44
1614843720000|2021-03-04 07:42:00|84281|84231|84267|84217|84281.1|84231.1|84266.8|84216.8|48
1614843730000|2021-03-04 07:42:10|84267.5|84217.5|84269|84219|84279.1|84243.6|84265.5|84215.5|51
1614843740000|2021-03-04 07:42:20|84268.7|84218.7|84279.2|84229.2|84279.2|84229.2|84267.7|84217.7|50
1614843750000|2021-03-04 07:42:30|84278.1|84228.1|84276.9|84226.9|84281.2|84231.2|84276.7|84226.7|38
1614843760000|2021-03-04 07:42:40|84277|84227|84276.6|84226.6|84278.3|84228.3|84275.8|84225.8|26
1614843770000|2021-03-04 07:42:50|84275.4|84225.4|84278.9|84228.9|84278.9|84228.9|84274.9|84224.9|30
1614843780000|2021-03-04 07:43:00|84278.6|84228.6|84276.1|84226.1|84278.6|84228.6|84276.1|84226.1|28
1614843790000|2021-03-04 07:43:10|84275.9|84225.9|84268.4|84243.4|84276.6|84243.4|84253|84216.2|50
1614843800000|2021-03-04 07:43:20|84268.7|84243.7|84273.8|84248.8|84281.6|84248.8|84266.8|84228.8|40
1614843810000|2021-03-04 07:43:30|84273.9|84248.9|84276|84226|84276.1|84249.6|84263.3|84213.3|63
1614843820000|2021-03-04 07:43:40|84276.4|84226.4|84274.2|84224.2|84276.4|84226.4|84274|84224|29
1614843830000|2021-03-04 07:43:50|84274.8|84224.8|84274.9|84224.9|84276|84226|84274.4|84224.4|27
1614843840000|2021-03-04 07:44:00|84275|84225|84271.7|84246.7|84283.5|84247.1|84271.3|84223.6|45
1614843850000|2021-03-04 07:44:10|84271.3|84246.3|84283|84233|84285.3|84246.6|84271.3|84232.8|33
1614843860000|2021-03-04 07:44:20|84283.1|84233.1|84272.2|84222.2|84283.1|84243.3|84266.5|84221.9|42
1614843870000|2021-03-04 07:44:30|84273.1|84223.1|84269|84219|84273.4|84223.4|84267.4|84217.4|42
1614843880000|2021-03-04 07:44:40|84269.7|84219.7|84270.1|84220.1|84273.6|84223.6|84269.7|84219.7|48
1614843890000|2021-03-04 07:44:50|84270.7|84220.7|84269.8|84219.8|84270.8|84232|84254.5|84217.7|41
1614843900000|2021-03-04 07:45:00|84270.1|84220.1|84271.8|84221.8|84274.6|84224.6|84269.7|84219.7|32
1614843910000|2021-03-04 07:45:10|84272.3|84222.3|84268.5|84218.5|84274.7|84234.1|84259.1|84217.8|41
1614843920000|2021-03-04 07:45:20|84268.6|84218.6|84273.2|84223.2|84273.4|84223.4|84268.6|84218.6|35
1614843930000|2021-03-04 07:45:30|84272.6|84222.6|84266.9|84216.9|84273.3|84223.3|84266.9|84216.9|34
1614843940000|2021-03-04 07:45:40|84266.5|84216.5|84268|84218|84268.7|84218.7|84265.9|84215.9|14
1614843950000|2021-03-04 07:45:50|84268.3|84218.3|84271|84221|84273.6|84223.6|84268.1|84218.1|26
1614843960000|2021-03-04 07:46:00|84270.8|84220.8|84268.5|84218.5|84271.8|84221.8|84266.1|84216.1|29
1614843970000|2021-03-04 07:46:10|84269.5|84219.5|84272.4|84222.4|84272.7|84222.7|84267.3|84217.3|33
1614843980000|2021-03-04 07:46:20|84272.6|84222.6|84272|84222|84273.2|84223.2|84271.3|84221.3|25
1614843990000|2021-03-04 07:46:30|84271.8|84221.8|84270.9|84220.9|84271.9|84221.9|84267|84217|30
1614844000000|2021-03-04 07:46:40|84270.2|84220.2|84269.6|84219.6|84271.4|84221.4|84269.2|84219.2|21
1614844010000|2021-03-04 07:46:50|84269.5|84219.5|84263.2|84213.2|84269.5|84229.2|84252.2|84212.2|33
1614844020000|2021-03-04 07:47:00|84262.7|84212.7|84263.4|84213.4|84264.2|84214.2|84261.3|84211.3|29
1614844030000|2021-03-04 07:47:10|84263.7|84213.7|84268.9|84218.9|84270.3|84220.3|84258.8|84208.8|48
1614844040000|2021-03-04 07:47:20|84268.5|84218.5|84270.2|84220.2|84270.8|84220.8|84268.2|84218.2|26
1614844050000|2021-03-04 07:47:30|84268.8|84218.8|84268.3|84218.3|84271.8|84221.8|84267.4|84217.4|40
1614844060000|2021-03-04 07:47:40|84268.9|84218.9|84264.4|84214.4|84269.5|84224.4|84249.4|84209.2|32
1614844070000|2021-03-04 07:47:50|84262.2|84212.2|84265.6|84215.6|84265.7|84215.7|84262|84212|45
1614844080000|2021-03-04 07:48:00|84265.7|84215.7|84271.2|84221.2|84271.7|84234.3|84257|84215.7|45
1614844090000|2021-03-04 07:48:10|84271.7|84221.7|84282.7|84232.7|84283.2|84233.2|84271.7|84221.7|40
1614844100000|2021-03-04 07:48:20|84282.6|84232.6|84282.5|84232.5|84283.4|84233.4|84279.6|84229.6|29
1614844110000|2021-03-04 07:48:30|84282.6|84232.6|84297.7|84247.7|84297.7|84247.7|84282.6|84232.6|49
1614844120000|2021-03-04 07:48:40|84297.2|84247.2|84303.1|84253.1|84303.8|84253.8|84297.2|84247.2|50
1614844130000|2021-03-04 07:48:50|84302.8|84252.8|84295.2|84245.2|84306.1|84256.1|84293.4|84243.4|50
1614844140000|2021-03-04 07:49:00|84296.5|84246.5|84312.6|84262.6|84312.7|84262.7|84295.7|84245.7|40
1614844150000|2021-03-04 07:49:10|84312.4|84262.4|84311.7|84261.7|84316.1|84266.1|84309.8|84259.8|43
1614844160000|2021-03-04 07:49:20|84312.7|84262.7|84320.1|84270.1|84321.3|84271.3|84310.9|84260.9|53
1614844170000|2021-03-04 07:49:30|84321|84271|84309.5|84259.5|84322.2|84272.2|84309.5|84259.5|60
1614844180000|2021-03-04 07:49:40|84309.6|84259.6|84314|84264|84316.3|84266.3|84309.6|84259.6|45
1614844190000|2021-03-04 07:49:50|84313.9|84263.9|84313.4|84263.4|84314.5|84264.5|84313.2|84263.2|24
1614844200000|2021-03-04 07:50:00|84314.3|84264.3|84307.2|84257.2|84314.4|84264.4|84305.6|84255.6|38
1614844210000|2021-03-04 07:50:10|84306.9|84256.9|84311.8|84261.8|84315.1|84265.1|84306.8|84256.8|41
1614844220000|2021-03-04 07:50:20|84311.9|84261.9|84317.1|84267.1|84319.5|84269.5|84311.5|84261.5|31
1614844230000|2021-03-04 07:50:30|84317|84267|84312.1|84262.1|84317.1|84267.1|84311|84261|42
1614844240000|2021-03-04 07:50:40|84314.3|84264.3|84310.6|84260.6|84317.1|84267.1|84310.4|84260.4|49
1614844250000|2021-03-04 07:50:50|84311.8|84261.8|84312.3|84262.3|84315.3|84265.3|84311|84261|39
1614844260000|2021-03-04 07:51:00|84312.9|84262.9|84311|84261|84317|84279.3|84302.6|84259.8|47
1614844270000|2021-03-04 07:51:10|84309|84259|84308.1|84258.1|84310.2|84272.7|84295.1|84255.8|42
1614844280000|2021-03-04 07:51:20|84308.4|84258.4|84314.7|84264.7|84314.7|84264.7|84306.7|84256.7|38
1614844290000|2021-03-04 07:51:30|84302.6|84277.6|84317.8|84267.8|84318.2|84278|84301.7|84264.1|47
1614844300000|2021-03-04 07:51:40|84318.5|84268.5|84320|84270|84320|84270|84315.2|84265.2|48
1614844310000|2021-03-04 07:51:50|84320.6|84270.6|84321.1|84271.1|84322.2|84272.2|84319.2|84269.2|31
1614844320000|2021-03-04 07:52:00|84321.5|84271.5|84315.4|84265.4|84321.5|84271.5|84311|84261|49
1614844330000|2021-03-04 07:52:10|84315.7|84265.7|84315.7|84265.7|84315.9|84265.9|84313.6|84263.6|29
1614844340000|2021-03-04 07:52:20|84314.3|84264.3|84315.7|84265.7|84316.2|84266.2|84314.3|84264.3|21
1614844350000|2021-03-04 07:52:30|84315.9|84265.9|84320.1|84270.1|84323.7|84273.7|84315.2|84265.2|29
1614844360000|2021-03-04 07:52:40|84319.7|84269.7|84311.8|84261.8|84322.6|84272.6|84310.2|84260.2|44
1614844370000|2021-03-04 07:52:50|84312.4|84262.4|84310.7|84260.7|84312.8|84262.8|84309.1|84259.1|29
1614844380000|2021-03-04 07:53:00|84308.5|84258.5|84307.1|84257.1|84310.3|84260.3|84305.9|84255.9|28
1614844390000|2021-03-04 07:53:10|84306.8|84256.8|84307.4|84257.4|84308.7|84258.7|84305.9|84255.9|33
1614844400000|2021-03-04 07:53:20|84307.8|84257.8|84308.9|84258.9|84310.2|84260.2|84306.8|84256.8|27
1614844410000|2021-03-04 07:53:30|84309.2|84259.2|84311.8|84261.8|84314.5|84274.8|84299.3|84258.9|36
1614844420000|2021-03-04 07:53:40|84311.9|84261.9|84309.4|84259.4|84312.9|84262.9|84308.6|84258.6|26
1614844430000|2021-03-04 07:53:50|84309.1|84259.1|84308.2|84258.2|84311|84261|84307.9|84257.9|40
1614844440000|2021-03-04 07:54:00|84307.6|84257.6|84306.8|84256.8|84310.6|84260.6|84306.5|84256.5|41
1614844450000|2021-03-04 07:54:10|84307.3|84257.3|84302.8|84252.8|84308.4|84258.4|84300.7|84250.7|54
1614844460000|2021-03-04 07:54:20|84302.9|84252.9|84295.2|84270.2|84310.2|84270.2|84295.1|84252.2|51
1614844470000|2021-03-04 07:54:30|84294.4|84269.4|84308.9|84258.9|84308.9|84270.3|84292.5|84256.6|31
1614844480000|2021-03-04 07:54:40|84309.6|84259.6|84312.1|84262.1|84313.8|84263.8|84307.3|84257.3|43
1614844490000|2021-03-04 07:54:50|84311.1|84261.1|84310.7|84260.7|84315.5|84277.9|84299.5|84259.4|42
1614844500000|2021-03-04 07:55:00|84310.3|84260.3|84310.9|84260.9|84312.4|84262.4|84309.6|84259.6|55
1614844510000|2021-03-04 07:55:10|84311.5|84261.5|84310.8|84260.8|84313.1|84263.1|84310|84260|36
1614844520000|2021-03-04 07:55:20|84311.3|84261.3|84292.5|84242.5|84313.6|84263.6|84279.6|84229.6|59
1614844530000|2021-03-04 07:55:30|84293.4|84243.4|84295|84245|84297.5|84247.5|84293.4|84243.4|55
1614844540000|2021-03-04 07:55:40|84295.1|84245.1|84298.9|84248.9|84299.1|84249.1|84264.5|84227.4|65
1614844550000|2021-03-04 07:55:50|84298.6|84248.6|84295.2|84245.2|84300.9|84261.6|84286.6|84240.5|55
1614844560000|2021-03-04 07:56:00|84294.9|84244.9|84293.8|84243.8|84296.5|84258.8|84283|84243.2|42
1614844570000|2021-03-04 07:56:10|84281.3|84256.3|84291.7|84241.7|84292.9|84256.4|84280.7|84239.6|48
1614844580000|2021-03-04 07:56:20|84291.5|84241.5|84297.6|84247.6|84298.3|84258.4|84282.9|84241.3|36
1614844590000|2021-03-04 07:56:30|84297.4|84247.4|84301.3|84251.3|84302.5|84260.6|84285.6|84243.8|43
1614844600000|2021-03-04 07:56:40|84301.1|84251.1|84300.3|84250.3|84302.3|84252.3|84300.3|84250.3|37
1614844610000|2021-03-04 07:56:50|84300.5|84250.5|84294|84244|84302.2|84262.2|84279.1|84243.5|43
1614844620000|2021-03-04 07:57:00|84294.3|84244.3|84306.9|84256.9|84306.9|84256.9|84292|84242|38
1614844630000|2021-03-04 07:57:10|84306.7|84256.7|84303|84253|84306.7|84267|84290.7|84251.8|47
1614844640000|2021-03-04 07:57:20|84303.1|84253.1|84306.3|84256.3|84306.3|84267.2|84290.9|84251.7|28
1614844650000|2021-03-04 07:57:30|84308.4|84258.4|84311.8|84261.8|84313.6|84273.8|84296.1|84258.4|43
1614844660000|2021-03-04 07:57:40|84311.3|84261.3|84311.2|84261.2|84312.4|84262.4|84307.7|84257.7|42
1614844670000|2021-03-04 07:57:50|84310.9|84260.9|84309|84259|84312|84262|84308.3|84258.3|36
1614844680000|2021-03-04 07:58:00|84309.4|84259.4|84327.6|84277.6|84330.1|84282.5|84306.7|84259.4|64
1614844690000|2021-03-04 07:58:10|84328.9|84278.9|84329.8|84279.8|84335.7|84285.7|84328.9|84278.9|55
1614844700000|2021-03-04 07:58:20|84330.5|84280.5|84348.9|84298.9|84349.5|84299.5|84329.7|84279.7|50
1614844710000|2021-03-04 07:58:30|84348.4|84298.4|84328.5|84278.5|84348.4|84298.4|84326.6|84276.6|47
1614844720000|2021-03-04 07:58:40|84328.4|84278.4|84329.5|84279.5|84330.7|84280.7|84326.6|84276.6|39
1614844730000|2021-03-04 07:58:50|84329.9|84279.9|84333|84283|84334.1|84284.1|84329.5|84279.5|54
1614844740000|2021-03-04 07:59:00|84331.3|84281.3|84335.1|84285.1|84335.2|84285.2|84327.8|84277.8|51
1614844750000|2021-03-04 07:59:10|84335|84285|84333.7|84283.7|84336.2|84286.2|84332|84282|55
1614844760000|2021-03-04 07:59:20|84333.9|84283.9|84332.5|84282.5|84334.3|84284.3|84330.9|84280.9|44
1614844770000|2021-03-04 07:59:30|84332.4|84282.4|84337.4|84287.4|84338.1|84288.1|84331.1|84281.1|46
1614844780000|2021-03-04 07:59:40|84337.5|84287.5|84339.1|84289.1|84340.5|84290.5|84337.5|84287.5|48
1614844790000|2021-03-04 07:59:50|84338.7|84288.7|84339.5|84289.5|84341.6|84291.6|84334.3|84284.3|58
1614844800000|2021-03-04 08:00:00|84339.6|84289.6|84318.1|84268.1|84340.2|84290.2|84304.2|84254.2|73
1614844810000|2021-03-04 08:00:10|84318.3|84268.3|84321.3|84271.3|84326.9|84276.9|84318.3|84268.3|72
1614844820000|2021-03-04 08:00:20|84321.6|84271.6|84319.9|84269.9|84323.7|84273.7|84314.1|84264.1|59
1614844830000|2021-03-04 08:00:30|84319.6|84269.6|84318.6|84268.6|84321.9|84271.9|84316.6|84266.6|60
1614844840000|2021-03-04 08:00:40|84319|84269|84308.6|84258.6|84319.2|84280.7|84301.7|84258.6|56
1614844850000|2021-03-04 08:00:50|84309.3|84259.3|84301.9|84251.9|84309.8|84269.6|84288.8|84251.2|59
1614844860000|2021-03-04 08:01:00|84301.5|84251.5|84274|84224|84302.5|84267.4|84274|84224|55
1614844870000|2021-03-04 08:01:10|84274.4|84224.4|84272|84222|84293.4|84243.4|84267.6|84217.6|70
1614844880000|2021-03-04 08:01:20|84271.8|84221.8|84274|84224|84275.9|84225.9|84269.6|84219.6|68
1614844890000|2021-03-04 08:01:30|84275|84225|84267.6|84217.6|84275.6|84230.6|84254.7|84215.1|57
1614844900000|2021-03-04 08:01:40|84267.9|84217.9|84264|84214|84268.2|84218.2|84262.7|84212.7|58
1614844910000|2021-03-04 08:01:50|84263.6|84213.6|84270.8|84220.8|84271.5|84221.5|84263.6|84213.6|44
1614844920000|2021-03-04 08:02:00|84272.8|84222.8|84256.9|84206.9|84272.8|84222.8|84243.2|84203.5|64
1614844930000|2021-03-04 08:02:10|84258.1|84208.1|84253.2|84203.2|84259.8|84209.8|84253.2|84203.2|55
1614844940000|2021-03-04 08:02:20|84252.4|84202.4|84244.2|84194.2|84252.6|84202.6|84241.8|84191.8|56
1614844950000|2021-03-04 08:02:30|84246|84196|84245.1|84195.1|84247.6|84197.6|84234.1|84184.1|67
1614844960000|2021-03-04 08:02:40|84246.2|84196.2|84266.6|84216.6|84268.5|84218.5|84243.4|84193.4|62
1614844970000|2021-03-04 08:02:50|84266.4|84216.4|84267.8|84242.8|84280.5|84243.3|84259.8|84215.7|45
1614844980000|2021-03-04 08:03:00|84267.6|84242.6|84278.5|84228.5|84281.6|84242.6|84267.6|84227.4|22
1614844990000|2021-03-04 08:03:10|84278.6|84228.6|84290.1|84240.1|84292.5|84244.6|84269.5|84228.6|52
1614845000000|2021-03-04 08:03:20|84290.2|84240.2|84299.8|84249.8|84303.7|84253.7|84289.9|84239.9|55
1614845010000|2021-03-04 08:03:30|84301.7|84251.7|84312.4|84262.4|84315.6|84265.6|84301.3|84251.3|58
1614845020000|2021-03-04 08:03:40|84312.2|84262.2|84307.9|84257.9|84313.2|84263.2|84307.8|84257.8|48
1614845030000|2021-03-04 08:03:50|84308.2|84258.2|84295.2|84245.2|84308.5|84260.7|84284.8|84245.2|51
1614845040000|2021-03-04 08:04:00|84294.8|84244.8|84288.1|84238.1|84300.5|84250.5|84283.4|84233.4|56
1614845050000|2021-03-04 08:04:10|84287.5|84237.5|84296.2|84246.2|84296.2|84246.2|84286.4|84236.4|66
1614845060000|2021-03-04 08:04:20|84295.1|84245.1|84285.6|84235.6|84297.2|84247.2|84283.6|84233.6|50
1614845070000|2021-03-04 08:04:30|84285.4|84235.4|84288.9|84238.9|84290.8|84251.9|84273|84232.4|57
1614845080000|2021-03-04 08:04:40|84288.4|84238.4|84288.5|84238.5|84289.6|84239.6|84283.3|84233.3|40
1614845090000|2021-03-04 08:04:50|84289.3|84239.3|84289.4|84239.4|84291.3|84241.3|84287.8|84237.8|44
1614845100000|2021-03-04 08:05:00|84290|84240|84284.8|84234.8|84291|84252.2|84272.6|84234.4|52
1614845110000|2021-03-04 08:05:10|84277.8|84227.8|84265.9|84215.9|84277.8|84232.2|84250.8|84210.7|56
1614845120000|2021-03-04 08:05:20|84266.1|84216.1|84255.2|84205.2|84266.3|84228.8|84242.8|84204.8|57
1614845130000|2021-03-04 08:05:30|84257.2|84207.2|84240.2|84190.2|84259.7|84222|84235.7|84185.7|54
1614845140000|2021-03-04 08:05:40|84239.3|84189.3|84259.7|84209.7|84261.9|84211.9|84238.2|84188.2|65
1614845150000|2021-03-04 08:05:50|84258.7|84208.7|84258|84208|84261.5|84211.5|84254.7|84204.7|41
1614845160000|2021-03-04 08:06:00|84258.2|84208.2|84252.6|84202.6|84260.8|84210.8|84250.9|84200.9|60
1614845170000|2021-03-04 08:06:10|84253.3|84203.3|84246.5|84221.5|84260.2|84221.5|84246.5|84201.2|54
1614845180000|2021-03-04 08:06:20|84247.1|84222.1|84260|84210|84260.3|84222.7|84246|84207.5|34
1614845190000|2021-03-04 08:06:30|84259.9|84209.9|84264.4|84214.4|84270.1|84220.1|84259.2|84209.2|63
1614845200000|2021-03-04 08:06:40|84264.6|84214.6|84267.3|84217.3|84269.8|84219.8|84263.6|84213.6|51
1614845210000|2021-03-04 08:06:50|84267.5|84217.5|84270.1|84220.1|84276.6|84239.3|84258.2|84217.5|55
1614845220000|2021-03-04 08:07:00|84270.5|84220.5|84274.3|84224.3|84274.6|84224.6|84268.7|84218.7|50
1614845230000|2021-03-04 08:07:10|84272.8|84222.8|84283.1|84233.1|84283.1|84233.1|84272.8|84222.8|54
1614845240000|2021-03-04 08:07:20|84285.6|84235.6|84284.2|84234.2|84285.6|84247.2|84269.9|84233|32
1614845250000|2021-03-04 08:07:30|84284.1|84234.1|84292.9|84242.9|84293.7|84248.9|84271.1|84234.1|53
1614845260000|2021-03-04 08:07:40|84293.3|84243.3|84312.1|84262.1|84313.4|84263.4|84293.3|84243.3|64
1614845270000|2021-03-04 08:07:50|84312.6|84262.6|84336.1|84286.1|84339.2|84289.2|84312.4|84262.4|65
1614845280000|2021-03-04 08:08:00|84336.2|84286.2|84315.6|84265.6|84336.2|84286.2|84310.2|84260.2|60
1614845290000|2021-03-04 08:08:10|84315.4|84265.4|84322|84272|84327.5|84277.5|84315.3|84265.3|58
1614845300000|2021-03-04 08:08:20|84318.1|84268.1|84328.3|84278.3|84331.3|84281.3|84316.4|84266.4|64
1614845310000|2021-03-04 08:08:30|84330.4|84280.4|84333.5|84283.5|84336.4|84286.4|84329.4|84279.4|62
1614845320000|2021-03-04 08:08:40|84333.3|84283.3|84330.9|84280.9|84336.7|84286.7|84330.5|84280.5|55
1614845330000|2021-03-04 08:08:50|84330.4|84280.4|84321.5|84271.5|84330.4|84280.4|84319.6|84269.6|57
1614845340000|2021-03-04 08:09:00|84320.9|84270.9|84324.7|84274.7|84327.5|84277.5|84315.8|84265.8|59
1614845350000|2021-03-04 08:09:10|84324.9|84274.9|84323.3|84273.3|84331.5|84290.6|84315.1|84273.3|54
1614845360000|2021-03-04 08:09:20|84323.8|84273.8|84318.8|84268.8|84325.4|84275.4|84318.8|84268.8|49
1614845370000|2021-03-04 08:09:30|84320|84270|84320.1|84270.1|84334.5|84284.5|84320|84270|71
1614845380000|2021-03-04 08:09:40|84318.8|84268.8|84316.5|84266.5|84323.9|84273.9|84312.6|84262.6|53
1614845390000|2021-03-04 08:09:50|84316.6|84266.6|84313.6|84263.6|84325.4|84275.4|84313.4|84263.4|53
1614845400000|2021-03-04 08:10:00|84313.9|84263.9|84323.9|84273.9|84326.3|84279.9|84303.7|84263.3|55
1614845410000|2021-03-04 08:10:10|84324|84274|84310.9|84260.9|84326.2|84276.2|84310.9|84260.9|63
1614845420000|2021-03-04 08:10:20|84310.5|84260.5|84319.3|84269.3|84320.1|84270.1|84307.3|84257.3|57
1614845430000|2021-03-04 08:10:30|84319.1|84269.1|84312.5|84262.5|84323.8|84273.8|84312.1|84262.1|50
1614845440000|2021-03-04 08:10:40|84312.9|84262.9|84313.5|84263.5|84314.1|84264.1|84308.5|84258.5|56
1614845450000|2021-03-04 08:10:50|84314.4|84264.4|84303.7|84253.7|84314.4|84264.4|84303.6|84253.6|49
1614845460000|2021-03-04 08:11:00|84303.9|84253.9|84293.1|84243.1|84304.3|84254.3|84292.9|84242.9|50
1614845470000|2021-03-04 08:11:10|84292.9|84242.9|84283.5|84233.5|84294|84244|84276.6|84226.6|70
1614845480000|2021-03-04 08:11:20|84285|84235|84282.6|84232.6|84285|84235|84274.1|84224.1|69
1614845490000|2021-03-04 08:11:30|84282.7|84232.7|84283.9|84233.9|84290.3|84240.3|84281.7|84231.7|66
1614845500000|2021-03-04 08:11:40|84284.4|84234.4|84289.6|84239.6|84289.6|84239.6|84284.3|84234.3|53
1614845510000|2021-03-04 08:11:50|84291|84241|84295.1|84245.1|84296.3|84246.3|84289.7|84239.7|54
1614845520000|2021-03-04 08:12:00|84292.3|84242.3|84298.1|84248.1|84298.1|84248.1|84290.3|84240.3|50
1614845530000|2021-03-04 08:12:10|84298.2|84248.2|84307.7|84257.7|84310.2|84272.2|84285.3|84248.2|58
1614845540000|2021-03-04 08:12:20|84307.4|84257.4|84309.5|84259.5|84314|84264|84307.4|84257.4|46
1614845550000|2021-03-04 08:12:30|84311.9|84261.9|84323.6|84273.6|84324.6|84274.6|84311.9|84261.9|50
1614845560000|2021-03-04 08:12:40|84323.4|84273.4|84327|84277|84330.9|84280.9|84322.8|84272.8|53
1614845570000|2021-03-04 08:12:50|84328.6|84278.6|84335.7|84285.7|84335.7|84285.7|84327.3|84277.3|51
1614845580000|2021-03-04 08:13:00|84335.9|84285.9|84312.1|84262.1|84336.2|84286.2|84312|84262|48
1614845590000|2021-03-04 08:13:10|84311.5|84261.5|84305.2|84255.2|84313.2|84263.2|84298.7|84248.7|64
1614845600000|2021-03-04 08:13:20|84306.1|84256.1|84318|84268|84319|84269|84306.1|84256.1|51
1614845610000|2021-03-04 08:13:30|84318.9|84268.9|84314.7|84264.7|84319.9|84278.4|84303|84262|46
1614845620000|2021-03-04 08:13:40|84314.4|84264.4|84315.9|84265.9|84318.2|84268.2|84312.7|84262.7|54
1614845630000|2021-03-04 08:13:50|84315.8|84265.8|84311.4|84261.4|84315.8|84276.7|84301.1|84260.3|46
1614845640000|2021-03-04 08:14:00|84311.3|84261.3|84310.5|84260.5|84311.6|84261.6|84310.3|84260.3|32
1614845650000|2021-03-04 08:14:10|84310.4|84260.4|84305.8|84255.8|84311.8|84261.8|84305|84255|25
1614845660000|2021-03-04 08:14:20|84306.4|84256.4|84307.6|84257.6|84315.5|84265.5|84290|84253|48
1614845670000|2021-03-04 08:14:30|84306.3|84256.3|84304.5|84254.5|84311.6|84261.6|84304.3|84254.3|46
1614845680000|2021-03-04 08:14:40|84303.9|84253.9|84328.9|84278.9|84329.1|84279.1|84303.9|84253.9|62
1614845690000|2021-03-04 08:14:50|84328.8|84278.8|84324.7|84274.7|84333.6|84283.6|84323.5|84273.5|58
1614845700000|2021-03-04 08:15:00|84324.8|84274.8|84334.3|84284.3|84335.7|84285.7|84324.8|84274.8|59
1614845710000|2021-03-04 08:15:10|84334.5|84284.5|84333.8|84283.8|84340.4|84290.4|84333|84283|60
1614845720000|2021-03-04 08:15:20|84332.8|84282.8|84339.4|84289.4|84340.6|84290.6|84332.8|84282.8|64
1614845730000|2021-03-04 08:15:30|84339.3|84289.3|84337.4|84287.4|84342.8|84292.8|84337.4|84287.4|52
1614845740000|2021-03-04 08:15:40|84337.6|84287.6|84329.7|84279.7|84339.5|84289.5|84329.7|84279.7|59
1614845750000|2021-03-04 08:15:50|84330|84280|84305.3|84280.3|84330.2|84280.4|84304.4|84267.9|65
1614845760000|2021-03-04 08:16:00|84305.7|84280.7|84316.9|84266.9|84318.9|84281.2|84302.6|84264.4|46
1614845770000|2021-03-04 08:16:10|84317.1|84267.1|84316.2|84266.2|84317.8|84267.8|84310|84260|52
1614845780000|2021-03-04 08:16:20|84314.4|84264.4|84317.8|84267.8|84318.4|84268.4|84313.8|84263.8|43
1614845790000|2021-03-04 08:16:30|84318.4|84268.4|84318|84268|84319|84269|84308.8|84258.8|59
1614845800000|2021-03-04 08:16:40|84317.8|84267.8|84318.9|84268.9|84319.8|84269.8|84315.5|84265.5|39
1614845810000|2021-03-04 08:16:50|84318.4|84268.4|84329|84279|84333.3|84283.3|84318.1|84268.1|54
1614845820000|2021-03-04 08:17:00|84328.9|84278.9|84312.4|84262.4|84329.7|84283.9|84308.9|84260.4|55
1614845830000|2021-03-04 08:17:10|84312.8|84262.8|84311.8|84261.8|84316.3|84274.3|84299.1|84261.8|49
1614845840000|2021-03-04 08:17:20|84312.1|84262.1|84312.8|84262.8|84316|84266|84309.9|84259.9|48
1614845850000|2021-03-04 08:17:30|84312.9|84262.9|84313.1|84263.1|84314.2|84264.2|84310.6|84260.6|48
1614845860000|2021-03-04 08:17:40|84313.2|84263.2|84337.6|84287.6|84337.8|84287.8|84313.1|84263.1|57
1614845870000|2021-03-04 08:17:50|84340.1|84290.1|84339.6|84289.6|84341.1|84291.1|84338.1|84288.1|64
1614845880000|2021-03-04 08:18:00|84339.7|84289.7|84346.1|84296.1|84346.4|84296.4|84339.6|84289.6|61
1614845890000|2021-03-04 08:18:10|84345.9|84295.9|84331.2|84281.2|84348|84298|84330.1|84280.1|58
1614845900000|2021-03-04 08:18:20|84331.1|84281.1|84319.9|84269.9|84332.2|84282.2|84317.9|84267.9|66
1614845910000|2021-03-04 08:18:30|84319.6|84269.6|84313.2|84263.2|84323.1|84278.7|84303.7|84263.2|60
1614845920000|2021-03-04 08:18:40|84314|84264|84308.4|84258.4|84317.2|84267.2|84308.4|84258.4|51
1614845930000|2021-03-04 08:18:50|84310.7|84260.7|84303.9|84253.9|84310.7|84260.7|84303.6|84253.6|39
1614845940000|2021-03-04 08:19:00|84303.7|84253.7|84315|84265|84315.5|84273.2|84296.5|84253.5|54
1614845950000|2021-03-04 08:19:10|84315.5|84265.5|84315.5|84265.5|84316.4|84266.4|84311|84261|64
1614845960000|2021-03-04 08:19:20|84301.8|84276.8|84316|84266|84318|84276.8|84301.8|84260.6|49
1614845970000|2021-03-04 08:19:30|84316.1|84266.1|84315.4|84265.4|84317.8|84267.8|84314.6|84264.6|45
1614845980000|2021-03-04 08:19:40|84315.7|84265.7|84310.1|84260.1|84315.7|84277.7|84301.9|84257.6|54
1614845990000|2021-03-04 08:19:50|84310.5|84260.5|84309.6|84259.6|84311.4|84261.4|84309|84259|41
1614846000000|2021-03-04 08:20:00|84310.1|84260.1|84307.9|84257.9|84311.9|84272.6|84296.9|84255.9|42
1614846010000|2021-03-04 08:20:10|84308.6|84258.6|84296.8|84246.8|84309|84270.2|84293.9|84245.4|47
1614846020000|2021-03-04 08:20:20|84296.6|84246.6|84277|84227|84298.3|84250.9|84261.7|84222.4|62
1614846030000|2021-03-04 08:20:30|84264.2|84239.2|84276.4|84226.4|84283.5|84245.4|84263.6|84223.2|61
1614846040000|2021-03-04 08:20:40|84276.1|84226.1|84270.7|84220.7|84277.6|84240.4|84264.7|84219.6|52
1614846050000|2021-03-04 08:20:50|84271.2|84221.2|84269.9|84219.9|84271.2|84221.2|84266.8|84216.8|33
1614846060000|2021-03-04 08:21:00|84269.5|84219.5|84251.2|84201.2|84270.4|84223.9|84248.7|84198.7|51
1614846070000|2021-03-04 08:21:10|84249.6|84199.6|84250.6|84200.6|84251.3|84201.3|84248.7|84198.7|42
1614846080000|2021-03-04 08:21:20|84249.8|84199.8|84259.9|84209.9|84262|84212|84249.6|84199.6|44
1614846090000|2021-03-04 08:21:30|84260.1|84210.1|84274|84224|84274.9|84224.9|84260|84210|57
1614846100000|2021-03-04 08:21:40|84275.2|84225.2|84263.6|84213.6|84275.2|84225.2|84263.4|84213.4|48
1614846110000|2021-03-04 08:21:50|84264.1|84214.1|84282.3|84232.3|84283|84233|84260.2|84210.2|54
1614846120000|2021-03-04 08:22:00|84283.1|84233.1|84285.4|84235.4|84290.1|84240.1|84282|84232|57
1614846130000|2021-03-04 08:22:10|84285.7|84235.7|84292.4|84242.4|84294.5|84244.5|84285|84235|45
1614846140000|2021-03-04 08:22:20|84292.6|84242.6|84293.3|84243.3|84296.4|84246.4|84291.5|84241.5|49
1614846150000|2021-03-04 08:22:30|84293.2|84243.2|84285.3|84235.3|84294.1|84244.1|84285.2|84235.2|57
1614846160000|2021-03-04 08:22:40|84285.5|84235.5|84297.6|84247.6|84298.6|84248.6|84285.3|84235.3|49
1614846170000|2021-03-04 08:22:50|84296.9|84246.9|84296.3|84246.3|84297.4|84255.3|84278.5|84243.4|63
1614846180000|2021-03-04 08:23:00|84296.4|84246.4|84287.5|84237.5|84296.4|84246.4|84285|84235|47
1614846190000|2021-03-04 08:23:10|84287.4|84237.4|84288.4|84238.4|84292|84242|84287.4|84237.4|34
1614846200000|2021-03-04 08:23:20|84288.5|84238.5|84295.4|84245.4|84296.3|84246.3|84287.1|84237.1|51
1614846210000|2021-03-04 08:23:30|84295.3|84245.3|84295.6|84245.6|84296.9|84246.9|84294.3|84244.3|37
1614846220000|2021-03-04 08:23:40|84295.3|84245.3|84287.4|84237.4|84295.3|84245.3|84287|84237|36
1614846230000|2021-03-04 08:23:50|84287|84237|84291.2|84241.2|84292.3|84242.3|84287|84237|44
1614846240000|2021-03-04 08:24:00|84291|84241|84290.2|84240.2|84293.2|84243.2|84289|84239|43
1614846250000|2021-03-04 08:24:10|84290.1|84240.1|84286.3|84236.3|84291.5|84241.5|84286.3|84236.3|24
1614846260000|2021-03-04 08:24:20|84275.4|84250.4|84298.7|84248.7|84298.9|84257.3|84275.4|84237.2|59
1614846270000|2021-03-04 08:24:30|84299|84249|84301.3|84251.3|84301.8|84251.8|84298.5|84248.5|36
1614846280000|2021-03-04 08:24:40|84301.6|84251.6|84305|84255|84305.6|84255.6|84301.6|84251.6|45
1614846290000|2021-03-04 08:24:50|84305.1|84255.1|84327.2|84277.2|84327.2|84277.2|84305|84255|58
1614846300000|2021-03-04 08:25:00|84327.3|84277.3|84344.4|84294.4|84344.4|84302.8|84326.9|84277.3|60
1614846310000|2021-03-04 08:25:10|84345|84295|84342.9|84292.9|84365.9|84315.9|84342.9|84292.9|74
1614846320000|2021-03-04 08:25:20|84342.7|84292.7|84334.8|84284.8|84342.7|84292.7|84332|84282|64
1614846330000|2021-03-04 08:25:30|84334.4|84284.4|84334.6|84284.6|84338|84288|84333|84283|54
1614846340000|2021-03-04 08:25:40|84335.3|84285.3|84328|84278|84339|84289|84328|84278|54
1614846350000|2021-03-04 08:25:50|84327.8|84277.8|84330.8|84280.8|84335|84285|84327.5|84277.5|54
1614846360000|2021-03-04 08:26:00|84330.7|84280.7|84327.6|84277.6|84331.3|84281.3|84327.6|84277.6|51
1614846370000|2021-03-04 08:26:10|84327.7|84277.7|84325.1|84275.1|84328.5|84278.5|84324.2|84274.2|56
1614846380000|2021-03-04 08:26:20|84325.3|84275.3|84339.5|84289.5|84339.5|84299.4|84324.4|84274.7|47
1614846390000|2021-03-04 08:26:30|84340|84290|84340.1|84315.1|84353.2|84315.8|84334.5|84290|52
1614846400000|2021-03-04 08:26:40|84340.4|84315.4|84356.1|84306.1|84361|84321.6|84340.4|84301.8|51
1614846410000|2021-03-04 08:26:50|84356.3|84306.3|84359.5|84309.5|84359.6|84320|84344.5|84303.1|50
1614846420000|2021-03-04 08:27:00|84359.4|84309.4|84358.7|84308.7|84360.4|84310.4|84356.7|84306.7|44
1614846430000|2021-03-04 08:27:10|84358.6|84308.6|84339.9|84289.9|84358.8|84316.8|84339.2|84289.2|45
1614846440000|2021-03-04 08:27:20|84338.8|84288.8|84344.6|84294.6|84345|84295|84336.8|84286.8|52
1614846450000|2021-03-04 08:27:30|84344.7|84294.7|84354.7|84304.7|84354.8|84313.6|84338.4|84294.7|49
1614846460000|2021-03-04 08:27:40|84355.5|84305.5|84352.2|84302.2|84364|84322.2|84337.9|84297.8|67
1614846470000|2021-03-04 08:27:50|84351.5|84301.5|84353.5|84303.5|84353.7|84317.4|84340.1|84301.5|37
1614846480000|2021-03-04 08:28:00|84341.4|84316.4|84345.1|84320.1|84354.1|84320.2|84341.4|84302.3|45
1614846490000|2021-03-04 08:28:10|84345.2|84320.2|84346.6|84321.6|84347.4|84322.4|84345.2|84320.2|44
1614846500000|2021-03-04 08:28:20|84359.2|84309.2|84358.6|84333.6|84370.4|84333.6|84348.4|84308.9|58
1614846510000|2021-03-04 08:28:30|84358.4|84333.4|84374.8|84324.8|84381.8|84343.7|84355.5|84324.8|51
1614846520000|2021-03-04 08:28:40|84374.7|84324.7|84372.4|84347.4|84386.6|84351.5|84370.2|84324.7|39
1614846530000|2021-03-04 08:28:50|84372.3|84347.3|84375.8|84350.8|84376.5|84351.5|84368.9|84343.9|53
1614846540000|2021-03-04 08:29:00|84376.1|84351.1|84372.8|84347.8|84386.6|84351.4|84372.8|84335.3|45
1614846550000|2021-03-04 08:29:10|84372.9|84347.9|84368.8|84343.8|84383|84347.9|84367.7|84330.2|34
1614846560000|2021-03-04 08:29:20|84369|84344|84371.8|84346.8|84386.6|84351|84368.9|84336.2|31
1614846570000|2021-03-04 08:29:30|84372.4|84347.4|84365|84340|84381.3|84347.4|84364.1|84325.8|37
1614846580000|2021-03-04 08:29:40|84365.9|84340.9|84372.8|84347.8|84380|84348.7|84360.6|84325.2|52
1614846590000|2021-03-04 08:29:50|84384.8|84334.8|84375.3|84325.3|84384.8|84334.8|84373.2|84323.2|45
1614846600000|2021-03-04 08:30:00|84375.1|84325.1|84374.6|84324.6|84378.3|84341.5|84362.5|84324.6|54
1614846610000|2021-03-04 08:30:10|84374.5|84324.5|84363.9|84338.9|84377.9|84339.7|84363.8|84324.5|44
1614846620000|2021-03-04 08:30:20|84363.2|84338.2|84359.1|84334.1|84365.4|84340.4|84356.3|84331.3|58
1614846630000|2021-03-04 08:30:30|84356.3|84331.3|84358.1|84333.1|84384.3|84344|84354.7|84320.9|66
1614846640000|2021-03-04 08:30:40|84370.6|84320.6|84370.4|84320.4|84371|84333|84353.7|84314.9|42
1614846650000|2021-03-04 08:30:50|84369|84319|84360.9|84310.9|84369|84322.3|84345.9|84308.4|40
1614846660000|2021-03-04 08:31:00|84361|84311|84359.1|84309.1|84363.2|84330.9|84347.1|84309.1|60
1614846670000|2021-03-04 08:31:10|84344.3|84319.3|84341.2|84316.2|84360.4|84322.5|84340.6|84309.7|51
1614846680000|2021-03-04 08:31:20|84339|84314|84364.1|84314.1|84364.5|84324.3|84339|84311.3|51
1614846690000|2021-03-04 08:31:30|84363.8|84313.8|84351.4|84326.4|84364.1|84327.1|84346.6|84313.8|49
1614846700000|2021-03-04 08:31:40|84351.2|84326.2|84352.4|84327.4|84356.5|84331.5|84351.2|84326.2|44
1614846710000|2021-03-04 08:31:50|84352.1|84327.1|84350.8|84325.8|84352.5|84327.5|84350.8|84325.8|37
1614846720000|2021-03-04 08:32:00|84350.6|84325.6|84349.1|84324.1|84350.9|84325.9|84346.3|84321.3|46
1614846730000|2021-03-04 08:32:10|84348.9|84323.9|84349.9|84324.9|84351.9|84326.9|84348.9|84323.9|32
1614846740000|2021-03-04 08:32:20|84350.6|84325.6|84348.6|84323.6|84350.6|84325.6|84348.3|84323.3|25
1614846750000|2021-03-04 08:32:30|84348.4|84323.4|84344.2|84319.2|84356.2|84323.4|84341.4|84305|33
1614846760000|2021-03-04 08:32:40|84344.3|84319.3|84346.2|84321.2|84346.3|84321.3|84342.7|84317.7|35
1614846770000|2021-03-04 08:32:50|84345.2|84320.2|84340.8|84315.8|84345.2|84320.2|84337|84312|54
1614846780000|2021-03-04 08:33:00|84341|84316|84346.2|84321.2|84347.1|84322.1|84340.8|84315.8|47
1614846790000|2021-03-04 08:33:10|84346.3|84321.3|84344.9|84319.9|84346.9|84321.9|84342.4|84317.4|47
1614846800000|2021-03-04 08:33:20|84344.8|84319.8|84352.9|84327.9|84353|84328|84344.8|84319.8|34
1614846810000|2021-03-04 08:33:30|84353|84328|84345.4|84320.4|84353|84328|84341.7|84316.7|46
1614846820000|2021-03-04 08:33:40|84345.2|84320.2|84344|84319|84345.7|84320.7|84344|84319|31
1614846830000|2021-03-04 08:33:50|84343.8|84318.8|84354.6|84329.6|84356.5|84331.5|84343.3|84318.3|43
1614846840000|2021-03-04 08:34:00|84354.9|84329.9|84358.3|84333.3|84360.4|84335.4|84354.5|84329.5|43
1614846850000|2021-03-04 08:34:10|84358.1|84333.1|84347.8|84322.8|84361.7|84333.1|84347.5|84309|35
1614846860000|2021-03-04 08:34:20|84348.7|84323.7|84357.9|84307.9|84359.1|84325.1|84343.7|84307.2|58
1614846870000|2021-03-04 08:34:30|84357|84307|84337.6|84312.6|84359.6|84321.2|84337.6|84298.5|50
1614846880000|2021-03-04 08:34:40|84338.2|84313.2|84343.8|84318.8|84357.4|84319.3|84337.9|84299.5|46
1614846890000|2021-03-04 08:34:50|84343.7|84318.7|84344.8|84294.8|84356.3|84320.9|84333.8|84294.8|53
1614846900000|2021-03-04 08:35:00|84345.3|84295.3|84348.6|84298.6|84350.6|84307.9|84332.2|84292.8|60
1614846910000|2021-03-04 08:35:10|84347.4|84297.4|84343.5|84293.5|84351|84301|84343.5|84293.5|46
1614846920000|2021-03-04 08:35:20|84343.7|84293.7|84344.3|84294.3|84344.5|84294.5|84340.7|84290.7|38
1614846930000|2021-03-04 08:35:30|84344.1|84294.1|84327.5|84302.5|84346.3|84303.3|84326.9|84290.5|47
1614846940000|2021-03-04 08:35:40|84327.1|84302.1|84365.4|84315.4|84367.5|84321.3|84326.8|84289.1|45
1614846950000|2021-03-04 08:35:50|84365|84315|84362.3|84312.3|84366.6|84323.8|84346.5|84308.6|49
1614846960000|2021-03-04 08:36:00|84361.6|84311.6|84372.1|84322.1|84373|84329.9|84352.8|84311.1|49
1614846970000|2021-03-04 08:36:10|84374.2|84324.2|84382.9|84332.9|84384.1|84334.1|84370|84320|57
1614846980000|2021-03-04 08:36:20|84383.5|84333.5|84382.3|84332.3|84385.4|84349.6|84370|84331.4|48
1614846990000|2021-03-04 08:36:30|84383.4|84333.4|84380|84330|84385.9|84346.7|84366.9|84328.9|47
1614847000000|2021-03-04 08:36:40|84376|84326|84368|84318|84383.6|84344.6|84350.6|84312.8|57
1614847010000|2021-03-04 08:36:50|84367.8|84317.8|84369.9|84319.9|84371|84321|84367.6|84317.6|35
1614847020000|2021-03-04 08:37:00|84368.6|84318.6|84365.5|84315.5|84369.9|84319.9|84363.4|84313.4|42
1614847030000|2021-03-04 08:37:10|84367.3|84317.3|84376.7|84326.7|84377|84332.4|84353.3|84317.3|52
1614847040000|2021-03-04 08:37:20|84376.6|84326.6|84385.3|84335.3|84387.7|84337.7|84376.3|84326.3|58
1614847050000|2021-03-04 08:37:30|84385.1|84335.1|84382.4|84332.4|84386.7|84336.7|84382.3|84332.3|45
1614847060000|2021-03-04 08:37:40|84382|84332|84402.2|84352.2|84402.2|84352.2|84382|84332|61
1614847070000|2021-03-04 08:37:50|84401.1|84351.1|84397|84347|84407|84361.5|84386.5|84347|71
1614847080000|2021-03-04 08:38:00|84397.7|84347.7|84375.5|84325.5|84400.6|84361.1|84375.5|84325.5|65
1614847090000|2021-03-04 08:38:10|84376.7|84326.7|84360.3|84335.3|84376.7|84335.3|84357.4|84318.3|62
1614847100000|2021-03-04 08:38:20|84362.1|84337.1|84374.9|84324.9|84377.2|84339.5|84355.3|84317.2|58
1614847110000|2021-03-04 08:38:30|84375|84325|84386.9|84336.9|84388|84345.3|84369.2|84323.7|64
1614847120000|2021-03-04 08:38:40|84387|84337|84383|84333|84388.6|84344.7|84369.7|84331.4|64
1614847130000|2021-03-04 08:38:50|84382.7|84332.7|84375.5|84325.5|84382.7|84343.2|84366.1|84325.5|65
1614847140000|2021-03-04 08:39:00|84375.6|84325.6|84381.5|84331.5|84384.2|84334.2|84374.6|84324.6|54
1614847150000|2021-03-04 08:39:10|84382|84332|84379|84329|84382|84342|84363.3|84328|51
1614847160000|2021-03-04 08:39:20|84379.3|84329.3|84382.7|84332.7|84383.9|84344.5|84368.9|84327.2|42
1614847170000|2021-03-04 08:39:30|84382.8|84332.8|84380.5|84330.5|84384.7|84334.7|84380.5|84330.5|47
1614847180000|2021-03-04 08:39:40|84381.2|84331.2|84367.4|84317.4|84381.7|84331.7|84367.4|84317.4|41
1614847190000|2021-03-04 08:39:50|84367.7|84317.7|84365|84315|84371.7|84334|84350.9|84315|62
1614847200000|2021-03-04 08:40:00|84364.9|84314.9|84355|84305|84372.3|84332.4|84355|84305|62
1614847210000|2021-03-04 08:40:10|84354.3|84304.3|84349.6|84299.6|84354.3|84304.3|84348.5|84298.5|45
1614847220000|2021-03-04 08:40:20|84350.3|84300.3|84367.7|84317.7|84375.2|84325.2|84349.8|84299.8|64
1614847230000|2021-03-04 08:40:30|84368.7|84318.7|84360|84310|84369.2|84324.6|84349.6|84306.6|60
1614847240000|2021-03-04 08:40:40|84360.4|84310.4|84344.9|84319.9|84360.4|84321|84337.6|84303.3|56
1614847250000|2021-03-04 08:40:50|84345.3|84320.3|84343|84318|84350.9|84325.9|84343|84318|68
1614847260000|2021-03-04 08:41:00|84343.8|84318.8|84362.1|84312.1|84366.2|84322.1|84343.3|84311.8|58
1614847270000|2021-03-04 08:41:10|84361.9|84311.9|84346.5|84321.5|84361.9|84324.9|84344.1|84309.8|60
1614847280000|2021-03-04 08:41:20|84346.4|84321.4|84350.2|84300.2|84352.9|84321.5|84336.3|84293.4|63
1614847290000|2021-03-04 08:41:30|84350.4|84300.4|84358.1|84308.1|84358.1|84308.1|84347.3|84297.3|59
1614847300000|2021-03-04 08:41:40|84357.8|84307.8|84355.8|84305.8|84364|84325.3|84345.2|84304.9|59
1614847310000|2021-03-04 08:41:50|84356.7|84306.7|84358.7|84308.7|84362.9|84312.9|84355.1|84305.1|49
1614847320000|2021-03-04 08:42:00|84358.9|84308.9|84373.3|84323.3|84373.3|84329.3|84352.3|84308.8|58
1614847330000|2021-03-04 08:42:10|84375.9|84325.9|84376.9|84326.9|84380.1|84342|84361.6|84325.9|49
1614847340000|2021-03-04 08:42:20|84376.7|84326.7|84365.8|84340.8|84378.6|84343.2|84363.9|84326.5|50
1614847350000|2021-03-04 08:42:30|84365.4|84340.4|84386.2|84336.2|84394.7|84355.1|84365.4|84333.7|52
1614847360000|2021-03-04 08:42:40|84385.8|84335.8|84370.9|84345.9|84386.7|84347.2|84367.6|84330.1|54
1614847370000|2021-03-04 08:42:50|84370.4|84345.4|84380.4|84330.4|84384.6|84345.9|84367.9|84328|53
1614847380000|2021-03-04 08:43:00|84380.5|84330.5|84362.9|84337.9|84380.5|84339.1|84360.7|84325.1|57
1614847390000|2021-03-04 08:43:10|84362.5|84337.5|84368|84318|84374.3|84337.9|84355.4|84317|48
1614847400000|2021-03-04 08:43:20|84366.5|84316.5|84373.4|84348.4|84383.6|84348.6|84366.5|84316.5|38
1614847410000|2021-03-04 08:43:30|84373.8|84348.8|84388.5|84338.5|84389.5|84349.4|84373.8|84336.4|45
1614847420000|2021-03-04 08:43:40|84388.6|84338.6|84399.3|84349.3|84399.3|84361.8|84381.3|84337.9|50
1614847430000|2021-03-04 08:43:50|84399.5|84349.5|84391.7|84341.7|84399.5|84356|84379.1|84341|39
1614847440000|2021-03-04 08:44:00|84392.3|84342.3|84371.8|84346.8|84392.3|84351.1|84370.6|84335.8|52
1614847450000|2021-03-04 08:44:10|84371.9|84346.9|84372.1|84347.1|84385.6|84350.8|84371.4|84334.1|45
1614847460000|2021-03-04 08:44:20|84372.5|84347.5|84378.7|84328.7|84390.4|84352.1|84363.2|84326.7|60
1614847470000|2021-03-04 08:44:30|84378.2|84328.2|84376.5|84351.5|84390.8|84352.6|84365.5|84324.6|58
1614847480000|2021-03-04 08:44:40|84375.4|84350.4|84399.1|84349.1|84402.9|84353.6|84373.9|84339.5|52
1614847490000|2021-03-04 08:44:50|84398.1|84348.1|84399.7|84349.7|84400.2|84350.2|84392.8|84342.8|65
1614847500000|2021-03-04 08:45:00|84399.4|84349.4|84397.8|84347.8|84404.9|84367.1|84391.3|84347.4|57
1614847510000|2021-03-04 08:45:10|84396.6|84346.6|84387|84337|84396.6|84355.4|84380.4|84333.8|57
1614847520000|2021-03-04 08:45:20|84386.7|84336.7|84384.1|84334.1|84389.6|84347.3|84369.3|84332.1|65
1614847530000|2021-03-04 08:45:30|84384|84334|84382.6|84332.6|84388|84338|84381|84331|59
1614847540000|2021-03-04 08:45:40|84382.4|84332.4|84403.8|84353.8|84404.8|84354.8|84380.8|84330.8|65
1614847550000|2021-03-04 08:45:50|84404.5|84354.5|84406.7|84356.7|84408.8|84358.8|84404.2|84354.2|51
1614847560000|2021-03-04 08:46:00|84406.4|84356.4|84402.8|84352.8|84408|84369|84392.3|84352|53
1614847570000|2021-03-04 08:46:10|84402.9|84352.9|84395.9|84345.9|84403.6|84360.7|84381.3|84343.9|59
1614847580000|2021-03-04 08:46:20|84396.4|84346.4|84387.6|84337.6|84396.8|84350.3|84375.3|84333.1|60
1614847590000|2021-03-04 08:46:30|84387.2|84337.2|84378.9|84328.9|84388|84345.4|84369.3|84325.5|56
1614847600000|2021-03-04 08:46:40|84379.8|84329.8|84371.6|84321.6|84384|84334|84368.9|84318.9|49
1614847610000|2021-03-04 08:46:50|84371.7|84321.7|84373.2|84323.2|84380.3|84330.3|84370.9|84320.9|62
1614847620000|2021-03-04 08:47:00|84372.8|84322.8|84367.3|84317.3|84373.2|84323.2|84366.6|84316.6|45
1614847630000|2021-03-04 08:47:10|84367.6|84317.6|84375.4|84325.4|84377.4|84333.1|84358.1|84316.7|51
1614847640000|2021-03-04 08:47:20|84374.9|84324.9|84373.3|84323.3|84376.5|84326.5|84373.2|84323.2|36
1614847650000|2021-03-04 08:47:30|84373.2|84323.2|84372.2|84322.2|84374.5|84336.1|84361|84321.6|49
1614847660000|2021-03-04 08:47:40|84372.6|84322.6|84375.2|84325.2|84375.9|84337.1|84359.5|84318.9|58
1614847670000|2021-03-04 08:47:50|84375.3|84325.3|84376.3|84326.3|84378.5|84328.5|84373.6|84323.6|52
1614847680000|2021-03-04 08:48:00|84375.6|84325.6|84380.5|84330.5|84381.3|84342.8|84367|84325.4|57
1614847690000|2021-03-04 08:48:10|84380.6|84330.6|84374.7|84349.7|84386.3|84349.7|84371.3|84330.6|68
1614847700000|2021-03-04 08:48:20|84375.5|84350.5|84396.2|84346.2|84397.5|84353.2|84372.8|84336.1|53
1614847710000|2021-03-04 08:48:30|84396.3|84346.3|84397.6|84347.6|84399.1|84349.1|84393.2|84343.2|44
1614847720000|2021-03-04 08:48:40|84397|84347|84402.4|84352.4|84406.2|84356.2|84396.1|84346.1|50
1614847730000|2021-03-04 08:48:50|84403.3|84353.3|84400.1|84350.1|84403.3|84353.3|84396.6|84346.6|53
1614847740000|2021-03-04 08:49:00|84400.2|84350.2|84399.1|84349.1|84402.1|84359.8|84384.4|84346.5|52
1614847750000|2021-03-04 08:49:10|84398.6|84348.6|84399.4|84349.4|84401.8|84351.8|84398|84348|45
1614847760000|2021-03-04 08:49:20|84399.8|84349.8|84390.9|84365.9|84407.6|84368.1|84390.8|84348.5|42
1614847770000|2021-03-04 08:49:30|84390.3|84365.3|84418.3|84368.3|84419.6|84379.4|84390.3|84351.3|63
1614847780000|2021-03-04 08:49:40|84418.9|84368.9|84418.2|84368.2|84421.9|84384|84406.8|84367.4|61
1614847790000|2021-03-04 08:49:50|84417.9|84367.9|84405|84380|84419.9|84381.6|84401.2|84364.7|51
1614847800000|2021-03-04 08:50:00|84407.8|84382.8|84411.5|84386.5|84412.1|84387.1|84405.8|84380.8|57
1614847810000|2021-03-04 08:50:10|84411.3|84386.3|84428.5|84378.5|84431.7|84394.1|84410.7|84376.9|44
1614847820000|2021-03-04 08:50:20|84428.8|84378.8|84433.4|84383.4|84433.9|84390.6|84414.2|84377.9|44
1614847830000|2021-03-04 08:50:30|84433.6|84383.6|84422.2|84372.2|84433.6|84383.6|84417.6|84367.6|54
1614847840000|2021-03-04 08:50:40|84425.5|84375.5|84433.8|84383.8|84434.8|84384.8|84424.9|84374.9|52
1614847850000|2021-03-04 08:50:50|84433.5|84383.5|84427.9|84377.9|84434.4|84384.4|84427.8|84377.8|50
1614847860000|2021-03-04 08:51:00|84428.4|84378.4|84432.9|84382.9|84432.9|84382.9|84420.4|84370.4|62
1614847870000|2021-03-04 08:51:10|84434.4|84384.4|84428.9|84378.9|84435.5|84385.5|84427.8|84377.8|60
1614847880000|2021-03-04 08:51:20|84427.9|84377.9|84432.4|84382.4|84432.6|84382.6|84427.9|84377.9|63
1614847890000|2021-03-04 08:51:30|84431.4|84381.4|84433.6|84383.6|84436.3|84386.3|84430.7|84380.7|42
1614847900000|2021-03-04 08:51:40|84434|84384|84426.5|84376.5|84434.2|84384.2|84417.1|84367.1|61
1614847910000|2021-03-04 08:51:50|84426.3|84376.3|84430.3|84380.3|84433.3|84389.5|84411.6|84373.8|64
1614847920000|2021-03-04 08:52:00|84430.8|84380.8|84425.7|84375.7|84432.6|84382.6|84423.9|84373.9|62
1614847930000|2021-03-04 08:52:10|84426|84376|84408.6|84358.6|84426|84386.1|84408|84358|62
1614847940000|2021-03-04 08:52:20|84408.3|84358.3|84411.3|84361.3|84415.2|84373.8|84398.8|84358.3|43
1614847950000|2021-03-04 08:52:30|84411.2|84361.2|84409.1|84359.1|84411.4|84361.4|84408.4|84358.4|38
1614847960000|2021-03-04 08:52:40|84409.2|84359.2|84408|84358|84409.4|84359.4|84406.4|84356.4|34
1614847970000|2021-03-04 08:52:50|84407.9|84357.9|84412.7|84362.7|84414.2|84364.2|84406.5|84356.5|46
1614847980000|2021-03-04 08:53:00|84411.1|84361.1|84415.9|84365.9|84416|84366|84411.1|84361.1|55
1614847990000|2021-03-04 08:53:10|84415.1|84365.1|84420.7|84370.7|84421.8|84381.9|84405.7|84365.1|62
1614848000000|2021-03-04 08:53:20|84420.6|84370.6|84419.3|84369.3|84425.2|84375.2|84417.5|84367.5|54
1614848010000|2021-03-04 08:53:30|84420.8|84370.8|84412.1|84362.1|84421|84371|84410.8|84360.8|55
1614848020000|2021-03-04 08:53:40|84412.9|84362.9|84412.7|84362.7|84413|84363|84408.4|84358.4|43
1614848030000|2021-03-04 08:53:50|84412.6|84362.6|84415.7|84365.7|84417.4|84367.4|84412.2|84362.2|55
1614848040000|2021-03-04 08:54:00|84415.5|84365.5|84413.1|84363.1|84416.5|84366.5|84409.8|84359.8|65
1614848050000|2021-03-04 08:54:10|84413.4|84363.4|84400.4|84350.4|84413.5|84363.5|84399.3|84349.3|62
1614848060000|2021-03-04 08:54:20|84400.1|84350.1|84399.4|84349.4|84400.7|84350.7|84397.2|84347.2|34
1614848070000|2021-03-04 08:54:30|84398.8|84348.8|84397.7|84347.7|84408|84358|84396.3|84346.3|56
1614848080000|2021-03-04 08:54:40|84397.5|84347.5|84389.4|84339.4|84398.6|84358.2|84377.7|84337.6|46
1614848090000|2021-03-04 08:54:50|84390|84340|84394.3|84344.3|84398.1|84359|84381.4|84338.1|45
1614848100000|2021-03-04 08:55:00|84394.7|84344.7|84396.5|84346.5|84397.1|84347.1|84394.2|84344.2|37
1614848110000|2021-03-04 08:55:10|84396.4|84346.4|84392.9|84342.9|84396.6|84346.6|84391.3|84341.3|50
1614848120000|2021-03-04 08:55:20|84393.1|84343.1|84385.4|84335.4|84393.5|84343.5|84367.8|84329.5|57
1614848130000|2021-03-04 08:55:30|84371.7|84346.7|84364.9|84339.9|84371.7|84346.7|84363.8|84338.8|50
1614848140000|2021-03-04 08:55:40|84363.7|84338.7|84376.2|84326.2|84378.4|84344.4|84363.7|84325.6|49
1614848150000|2021-03-04 08:55:50|84374|84324|84372.6|84347.6|84385.7|84349.1|84358.8|84321.8|57
1614848160000|2021-03-04 08:56:00|84371.8|84346.8|84370.4|84345.4|84373.4|84348.4|84369.8|84344.8|47
1614848170000|2021-03-04 08:56:10|84370|84345|84384|84334|84384.7|84347.1|84369.5|84331.2|53
1614848180000|2021-03-04 08:56:20|84385.3|84335.3|84371.6|84346.6|84385.3|84350.4|84371.6|84334.1|54
1614848190000|2021-03-04 08:56:30|84376.2|84326.2|84358.4|84333.4|84376.2|84333.4|84356.5|84318.6|33
1614848200000|2021-03-04 08:56:40|84358.2|84333.2|84367.3|84317.3|84367.8|84333.4|84355.6|84317|35
1614848210000|2021-03-04 08:56:50|84367.6|84317.6|84362.4|84337.4|84372.4|84339|84358.3|84316.2|44
1614848220000|2021-03-04 08:57:00|84363.5|84338.5|84355.3|84330.3|84381.6|84343.5|84354.7|84317.5|57
1614848230000|2021-03-04 08:57:10|84355.2|84330.2|84383.6|84333.6|84383.9|84333.9|84354|84316.3|51
1614848240000|2021-03-04 08:57:20|84383.5|84333.5|84384.5|84334.5|84384.6|84334.6|84382.5|84332.5|22
1614848250000|2021-03-04 08:57:30|84385.1|84335.1|84383.2|84333.2|84385.1|84335.1|84378.1|84328.1|54
1614848260000|2021-03-04 08:57:40|84383.3|84333.3|84381.9|84331.9|84385.4|84342.9|84366.3|84328.3|53
1614848270000|2021-03-04 08:57:50|84381.6|84331.6|84391.8|84341.8|84392|84353.3|84376.9|84331.6|52
1614848280000|2021-03-04 08:58:00|84391.5|84341.5|84384.7|84359.7|84395.8|84360.2|84379.1|84341.5|52
1614848290000|2021-03-04 08:58:10|84397.2|84347.2|84391.9|84341.9|84398.4|84348.4|84391.2|84341.2|56
1614848300000|2021-03-04 08:58:20|84392.9|84342.9|84388.5|84338.5|84392.9|84342.9|84388.5|84338.5|51
1614848310000|2021-03-04 08:58:30|84388.1|84338.1|84364.9|84339.9|84388.5|84350|84364.5|84329.3|56
1614848320000|2021-03-04 08:58:40|84361.6|84336.6|84359.2|84334.2|84380.1|84336.6|84358.1|84320.2|48
1614848330000|2021-03-04 08:58:50|84372.2|84322.2|84374.1|84324.1|84376.4|84326.4|84371|84321|44
1614848340000|2021-03-04 08:59:00|84376.5|84326.5|84374.5|84324.5|84382.9|84342.2|84363.7|84323.7|58
1614848350000|2021-03-04 08:59:10|84373.9|84323.9|84382|84332|84387.1|84337.1|84373.9|84323.9|48
1614848360000|2021-03-04 08:59:20|84381.8|84331.8|84377.5|84352.5|84391|84353.7|84376.5|84331.8|46
1614848370000|2021-03-04 08:59:30|84376.8|84351.8|84389|84364|84402|84364|84376.5|84341.8|52
1614848380000|2021-03-04 08:59:40|84389.7|84364.7|84402.6|84352.6|84403|84365|84389.1|84351.4|45
1614848390000|2021-03-04 08:59:50|84402.3|84352.3|84400.2|84350.2|84403|84353|84397.4|84347.4|40
1614848400000|2021-03-04 09:00:00|84399.5|84349.5|84384.2|84359.2|84399.8|84363|84382.3|84346.3|46
1614848410000|2021-03-04 09:00:10|84385|84360|84383.7|84358.7|84385.3|84360.3|84383|84358|46
1614848420000|2021-03-04 09:00:20|84384.4|84359.4|84384.6|84359.6|84398.1|84360.9|84382.5|84345|52
1614848430000|2021-03-04 09:00:30|84385.4|84360.4|84385.5|84360.5|84388.6|84363.6|84385.1|84360.1|49
1614848440000|2021-03-04 09:00:40|84385.6|84360.6|84397.4|84347.4|84399.6|84360.6|84382.2|84343.3|55
1614848450000|2021-03-04 09:00:50|84397.7|84347.7|84399.5|84349.5|84399.7|84349.7|84396.8|84346.8|42
1614848460000|2021-03-04 09:01:00|84388.3|84363.3|84411.1|84361.1|84411.3|84369.5|84387.6|84350.4|53
1614848470000|2021-03-04 09:01:10|84411|84361|84388.9|84363.9|84411|84366|84386.3|84348.1|54
1614848480000|2021-03-04 09:01:20|84388.8|84363.8|84389.5|84364.5|84401.4|84364.6|84387.2|84350.1|36
1614848490000|2021-03-04 09:01:30|84389.7|84364.7|84399|84374|84412.5|84376|84389.6|84360.6|49
1614848500000|2021-03-04 09:01:40|84399.6|84374.6|84398.8|84373.8|84417.8|84382.6|84396.7|84358.9|52
1614848510000|2021-03-04 09:01:50|84399.5|84374.5|84414.2|84364.2|84419.2|84379.4|84399.5|84362.9|42
1614848520000|2021-03-04 09:02:00|84414.1|84364.1|84416.5|84366.5|84420.6|84370.6|84413.4|84363.4|52
1614848530000|2021-03-04 09:02:10|84416.8|84366.8|84409.8|84359.8|84418.9|84368.9|84409.8|84359.8|38
1614848540000|2021-03-04 09:02:20|84410|84360|84408.5|84358.5|84415.6|84374.4|84397.1|84357.1|53
1614848550000|2021-03-04 09:02:30|84408.8|84358.8|84410.4|84360.4|84412.5|84362.5|84401.7|84351.7|56
1614848560000|2021-03-04 09:02:40|84410.5|84360.5|84415|84365|84415.7|84376.9|84397.1|84357.8|52
1614848570000|2021-03-04 09:02:50|84415.1|84365.1|84428.3|84378.3|84430.5|84389.8|84404.8|84362.3|45
1614848580000|2021-03-04 09:03:00|84428.4|84378.4|84422.3|84372.3|84429|84379|84418.8|84368.8|50
1614848590000|2021-03-04 09:03:10|84422.2|84372.2|84421.5|84371.5|84423.5|84373.5|84420.5|84370.5|40
1614848600000|2021-03-04 09:03:20|84421.4|84371.4|84407.1|84357.1|84421.4|84371.4|84406.8|84356.8|54
1614848610000|2021-03-04 09:03:30|84407.2|84357.2|84398|84373|84412.6|84373.6|84396.6|84354.8|44
1614848620000|2021-03-04 09:03:40|84397.8|84372.8|84409.8|84359.8|84411.2|84372.8|84394.5|84358.3|47
1614848630000|2021-03-04 09:03:50|84410.1|84360.1|84407.2|84357.2|84410.6|84360.6|84407|84357|41
1614848640000|2021-03-04 09:04:00|84407.5|84357.5|84416.8|84366.8|84419.3|84369.3|84407|84357|42
1614848650000|2021-03-04 09:04:10|84417.1|84367.1|84414|84364|84418.3|84368.3|84413.2|84363.2|36
1614848660000|2021-03-04 09:04:20|84413.7|84363.7|84407.4|84357.4|84414.5|84364.5|84406.4|84356.4|39
1614848670000|2021-03-04 09:04:30|84407.7|84357.7|84427.4|84377.4|84427.4|84377.4|84407.2|84357.2|41
1614848680000|2021-03-04 09:04:40|84426.6|84376.6|84433.8|84383.8|84433.9|84383.9|84425.1|84375.1|46
1614848690000|2021-03-04 09:04:50|84433.9|84383.9|84441.7|84391.7|84441.7|84405.4|84426.3|84383.6|55
1614848700000|2021-03-04 09:05:00|84441.8|84391.8|84436.5|84386.5|84442.5|84402.5|84421|84384.3|54
1614848710000|2021-03-04 09:05:10|84436.3|84386.3|84435.5|84385.5|84436.3|84386.3|84433.7|84383.7|33
1614848720000|2021-03-04 09:05:20|84434.5|84384.5|84431.9|84381.9|84435|84397.4|84417.5|84379.6|47
1614848730000|2021-03-04 09:05:30|84430.4|84380.4|84421.6|84371.6|84430.6|84380.6|84421.3|84371.3|47
1614848740000|2021-03-04 09:05:40|84421.8|84371.8|84423.1|84398.1|84436.1|84398.5|84421.8|84371.8|53
1614848750000|2021-03-04 09:05:50|84423.3|84398.3|84420.3|84395.3|84435.4|84398.3|84418.4|84383.4|48
1614848760000|2021-03-04 09:06:00|84419.4|84394.4|84431.4|84406.4|84442.6|84406.4|84419.4|84386|41
1614848770000|2021-03-04 09:06:10|84431.3|84406.3|84428.6|84403.6|84431.6|84406.6|84426.7|84401.7|37
1614848780000|2021-03-04 09:06:20|84428.5|84403.5|84432.9|84407.9|84432.9|84407.9|84428|84403|44
1614848790000|2021-03-04 09:06:30|84432.7|84407.7|84429|84404|84432.8|84407.8|84429|84404|41
1614848800000|2021-03-04 09:06:40|84429.1|84404.1|84433.6|84383.6|84436.6|84404.1|84428.1|84381.5|39
1614848810000|2021-03-04 09:06:50|84433.4|84383.4|84426.2|84376.2|84433.4|84391.9|84415.5|84376.2|46
1614848820000|2021-03-04 09:07:00|84427.2|84377.2|84406.8|84356.8|84428.7|84378.7|84395.4|84356.5|60
1614848830000|2021-03-04 09:07:10|84407.2|84357.2|84408.3|84358.3|84409.1|84359.1|84405.7|84355.7|50
1614848840000|2021-03-04 09:07:20|84408.1|84358.1|84421.7|84371.7|84421.7|84377.9|84402.9|84358|47
1614848850000|2021-03-04 09:07:30|84422.4|84372.4|84434.3|84384.3|84435|84387.3|84411.3|84371.9|53
1614848860000|2021-03-04 09:07:40|84434.2|84384.2|84446.1|84396.1|84447.1|84408.5|84433.5|84384.2|56
1614848870000|2021-03-04 09:07:50|84446|84396|84450.8|84400.8|84451|84401|84444.2|84394.2|58
1614848880000|2021-03-04 09:08:00|84450.7|84400.7|84455.8|84405.8|84456|84418|84441.4|84398.8|54
1614848890000|2021-03-04 09:08:10|84455.3|84405.3|84456.4|84406.4|84457.3|84407.3|84454.4|84404.4|40
1614848900000|2021-03-04 09:08:20|84456.9|84406.9|84461.2|84411.2|84461.5|84411.5|84456.9|84406.9|40
1614848910000|2021-03-04 09:08:30|84461.3|84411.3|84454|84404|84462.3|84424.2|84448.8|84402.2|48
1614848920000|2021-03-04 09:08:40|84452.4|84402.4|84440.2|84390.2|84454.2|84411.5|84434.7|84389.8|56
1614848930000|2021-03-04 09:08:50|84439.6|84389.6|84437.4|84387.4|84439.7|84389.7|84437.2|84387.2|39
1614848940000|2021-03-04 09:09:00|84437.3|84387.3|84443.5|84393.5|84443.5|84393.5|84437.2|84387.2|34
1614848950000|2021-03-04 09:09:10|84442.6|84392.6|84445.5|84395.5|84445.6|84395.6|84442.6|84392.6|31
1614848960000|2021-03-04 09:09:20|84445.3|84395.3|84435.8|84410.8|84447|84411.6|84434.5|84394.5|34
1614848970000|2021-03-04 09:09:30|84435|84410|84437.6|84412.6|84437.6|84412.6|84434.7|84409.7|36
1614848980000|2021-03-04 09:09:40|84437.8|84412.8|84444.1|84394.1|84446|84413.1|84434.7|84391.5|41
1614848990000|2021-03-04 09:09:50|84442.8|84392.8|84443.5|84393.5|84444|84394|84441.4|84391.4|35
1614849000000|2021-03-04 09:10:00|84443.6|84393.6|84431.6|84381.6|84443.6|84396.3|84421|84381.5|50
1614849010000|2021-03-04 09:10:10|84431.7|84381.7|84440.1|84390.1|84442.5|84392.5|84431.7|84381.7|42
1614849020000|2021-03-04 09:10:20|84442.6|84392.6|84444.9|84394.9|84448.8|84404.9|84427.4|84390.5|54
1614849030000|2021-03-04 09:10:30|84445.1|84395.1|84455.4|84405.4|84455.4|84417.4|84437.9|84394.4|56
1614849040000|2021-03-04 09:10:40|84455.3|84405.3|84459.1|84409.1|84459.4|84409.4|84455.3|84405.3|49
1614849050000|2021-03-04 09:10:50|84459.2|84409.2|84455.5|84405.5|84462.6|84412.6|84454.8|84404.8|52
1614849060000|2021-03-04 09:11:00|84456.2|84406.2|84457.2|84407.2|84457.9|84407.9|84454.9|84404.9|50
1614849070000|2021-03-04 09:11:10|84457.5|84407.5|84433.1|84408.1|84457.5|84408.1|84433.1|84394.7|51
1614849080000|2021-03-04 09:11:20|84433.2|84408.2|84449.6|84399.6|84450.8|84408.4|84431.6|84393.7|50
1614849090000|2021-03-04 09:11:30|84448.4|84398.4|84451.7|84401.7|84453.5|84403.5|84446.6|84396.6|47
1614849100000|2021-03-04 09:11:40|84451.8|84401.8|84446.3|84396.3|84452.1|84413.4|84431.6|84394.8|40
1614849110000|2021-03-04 09:11:50|84446.2|84396.2|84422.1|84397.1|84446.3|84397.1|84422.1|84382.7|53
1614849120000|2021-03-04 09:12:00|84422.3|84397.3|84455.1|84405.1|84455.1|84405.1|84421.8|84385.4|58
1614849130000|2021-03-04 09:12:10|84453.4|84403.4|84458.4|84408.4|84458.4|84408.4|84453.4|84403.4|48
1614849140000|2021-03-04 09:12:20|84458.2|84408.2|84461.5|84411.5|84461.8|84423.7|84444.7|84404.9|48
1614849150000|2021-03-04 09:12:30|84461.9|84411.9|84482.4|84432.4|84484.5|84434.5|84458.6|84411.7|62
1614849160000|2021-03-04 09:12:40|84481.6|84431.6|84494.3|84444.3|84495.6|84445.6|84478.6|84428.6|57
1614849170000|2021-03-04 09:12:50|84495.2|84445.2|84486.7|84436.7|84496.1|84446.1|84483|84433|51
1614849180000|2021-03-04 09:13:00|84486.2|84436.2|84491.9|84441.9|84493.2|84443.2|84479.1|84429.1|50
1614849190000|2021-03-04 09:13:10|84492.1|84442.1|84497.1|84447.1|84498.4|84448.4|84487.8|84437.8|56
1614849200000|2021-03-04 09:13:20|84496.4|84446.4|84488.4|84438.4|84496.6|84446.6|84488.4|84438.4|43
1614849210000|2021-03-04 09:13:30|84488.9|84438.9|84474.7|84424.7|84488.9|84438.9|84462.8|84421.8|60
1614849220000|2021-03-04 09:13:40|84474.6|84424.6|84473|84423|84474.6|84424.6|84472|84422|31
1614849230000|2021-03-04 09:13:50|84472.8|84422.8|84478.8|84428.8|84478.8|84428.8|84470.3|84420.3|46
1614849240000|2021-03-04 09:14:00|84478.2|84428.2|84468.2|84443.2|84479.2|84443.6|84463.6|84426.7|47
1614849250000|2021-03-04 09:14:10|84468.3|84443.3|84478.2|84428.2|84482.6|84445.5|84468.1|84426.1|41
1614849260000|2021-03-04 09:14:20|84478.1|84428.1|84476|84426|84478.1|84428.1|84473.7|84423.7|54
1614849270000|2021-03-04 09:14:30|84475.8|84425.8|84483.6|84433.6|84484.8|84447.6|84471.1|84425.8|53
1614849280000|2021-03-04 09:14:40|84483.9|84433.9|84488.3|84438.3|84492.5|84452.8|84475.2|84433.9|40
1614849290000|2021-03-04 09:14:50|84490|84440|84477.4|84452.4|84490.5|84452.4|84473|84431.9|57
1614849300000|2021-03-04 09:15:00|84478.8|84453.8|84471.7|84446.7|84496.7|84457.9|84470|84433.7|59
1614849310000|2021-03-04 09:15:10|84472.1|84447.1|84471.2|84421.2|84479.7|84447.1|84468|84420.8|65
1614849320000|2021-03-04 09:15:20|84471.5|84421.5|84466.6|84416.6|84472.3|84422.3|84466.3|84416.3|42
1614849330000|2021-03-04 09:15:30|84466.2|84416.2|84466.5|84416.5|84468.5|84424|84446.5|84408.1|63
1614849340000|2021-03-04 09:15:40|84465.9|84415.9|84474.6|84424.6|84475.5|84425.5|84465.9|84415.9|48
1614849350000|2021-03-04 09:15:50|84474.2|84424.2|84475.7|84425.7|84477.2|84427.2|84474.2|84424.2|28
1614849360000|2021-03-04 09:16:00|84475.8|84425.8|84463.5|84413.5|84475.8|84425.8|84459.8|84409.8|54
1614849370000|2021-03-04 09:16:10|84463.2|84413.2|84467.6|84417.6|84470.3|84420.3|84463|84413|38
1614849380000|2021-03-04 09:16:20|84467.3|84417.3|84463.9|84413.9|84468.1|84425.7|84449.6|84410.9|39
1614849390000|2021-03-04 09:16:30|84463.8|84413.8|84455.3|84405.3|84464.6|84414.6|84455.3|84405.3|43
1614849400000|2021-03-04 09:16:40|84455|84405|84448.6|84398.6|84455|84405|84446.7|84396.7|48
1614849410000|2021-03-04 09:16:50|84448.2|84398.2|84447.6|84397.6|84448.2|84398.2|84446.8|84396.8|39
1614849420000|2021-03-04 09:17:00|84447.7|84397.7|84450.7|84400.7|84451|84413.6|84435.3|84397.1|42
1614849430000|2021-03-04 09:17:10|84451.4|84401.4|84437|84412|84459.5|84413.1|84431.7|84395.5|60
1614849440000|2021-03-04 09:17:20|84437.9|84412.9|84450.6|84400.6|84451.8|84419.5|84437.2|84400.3|53
1614849450000|2021-03-04 09:17:30|84450.5|84400.5|84437.1|84412.1|84452.6|84414.1|84437.1|84399.4|52
1614849460000|2021-03-04 09:17:40|84436.8|84411.8|84452.8|84402.8|84453.4|84416.1|84436.8|84402.6|35
1614849470000|2021-03-04 09:17:50|84452.7|84402.7|84463.8|84413.8|84465.1|84415.1|84452.7|84402.7|39
1614849480000|2021-03-04 09:18:00|84463|84413|84473.4|84423.4|84475.5|84425.5|84462.4|84412.4|41
1614849490000|2021-03-04 09:18:10|84473.6|84423.6|84465.4|84440.4|84480|84440.6|84465.1|84423.1|46
1614849500000|2021-03-04 09:18:20|84465.3|84440.3|84489.6|84439.6|84489.6|84442.3|84464.9|84432|40
1614849510000|2021-03-04 09:18:30|84490|84440|84475|84425|84490.6|84448.5|84469.9|84423.5|54
1614849520000|2021-03-04 09:18:40|84459|84434|84468.3|84443.3|84481.7|84443.9|84459|84420.8|64
1614849530000|2021-03-04 09:18:50|84468.2|84443.2|84482.2|84432.2|84484|84449.7|84464.4|84426.4|61
1614849540000|2021-03-04 09:19:00|84482.8|84432.8|84472.8|84447.8|84483.4|84449.8|84469.9|84430.8|50
1614849550000|2021-03-04 09:19:10|84473|84448|84487.9|84437.9|84491|84450.7|84473|84436|44
1614849560000|2021-03-04 09:19:20|84488.2|84438.2|84489.2|84439.2|84489.5|84439.5|84485.5|84435.5|47
1614849570000|2021-03-04 09:19:30|84488.7|84438.7|84475.4|84450.4|84489.9|84453.4|84466.4|84436.6|46
1614849580000|2021-03-04 09:19:40|84474.3|84449.3|84480.7|84455.7|84495.9|84462.9|84474|84445|59
1614849590000|2021-03-04 09:19:50|84481.2|84456.2|84486.6|84461.6|84499.3|84461.9|84480|84442.9|47
1614849600000|2021-03-04 09:20:00|84486.9|84461.9|84503.5|84478.5|84504.7|84478.5|84485.8|84453.4|50
1614849610000|2021-03-04 09:20:10|84505.8|84480.8|84503.5|84478.5|84521.6|84483.4|84503.4|84464.6|63
1614849620000|2021-03-04 09:20:20|84503.1|84478.1|84539.5|84489.5|84539.6|84498.6|84503.1|84470.7|62
1614849630000|2021-03-04 09:20:30|84539|84489|84531.2|84481.2|84539.7|84492.2|84515.4|84478.4|43
1614849640000|2021-03-04 09:20:40|84530|84480|84524.9|84474.9|84531|84489|84512|84474.9|41
1614849650000|2021-03-04 09:20:50|84525|84475|84525.5|84475.5|84527.7|84477.7|84524.9|84474.9|38
1614849660000|2021-03-04 09:21:00|84524.8|84474.8|84522.9|84472.9|84525|84482.7|84507.7|84469.9|57
1614849670000|2021-03-04 09:21:10|84522.6|84472.6|84529.6|84479.6|84529.6|84488.7|84512.8|84472.6|54
1614849680000|2021-03-04 09:21:20|84529.8|84479.8|84538.8|84488.8|84539.2|84504.2|84516.1|84476.8|57
1614849690000|2021-03-04 09:21:30|84538.4|84488.4|84538.3|84488.3|84541.3|84502.9|84525.7|84485.9|57
1614849700000|2021-03-04 09:21:40|84534.7|84484.7|84538.1|84488.1|84538.8|84488.8|84532.8|84482.8|51
1614849710000|2021-03-04 09:21:50|84539.2|84489.2|84540.5|84490.5|84541|84491|84538|84488|56
1614849720000|2021-03-04 09:22:00|84540.4|84490.4|84580.1|84530.1|84583.3|84533.3|84540.4|84490.4|61
1614849730000|2021-03-04 09:22:10|84580.4|84530.4|84559.4|84534.4|84580.4|84534.4|84555.9|84514.3|74
1614849740000|2021-03-04 09:22:20|84559.3|84534.3|84536.7|84511.7|84562.9|84534.3|84533.5|84496.9|74
1614849750000|2021-03-04 09:22:30|84536.4|84511.4|84556.5|84506.5|84556.7|84518.9|84535.5|84493.9|55
1614849760000|2021-03-04 09:22:40|84557.1|84507.1|84533.2|84483.2|84558.1|84514.5|84526.5|84483.2|50
1614849770000|2021-03-04 09:22:50|84532.3|84482.3|84531.9|84481.9|84534.7|84492.3|84517.3|84475|59
1614849780000|2021-03-04 09:23:00|84531.8|84481.8|84529.6|84479.6|84531.8|84481.8|84524.5|84474.5|49
1614849790000|2021-03-04 09:23:10|84529.8|84479.8|84523.3|84498.3|84539.8|84501.5|84522.6|84478.1|62
1614849800000|2021-03-04 09:23:20|84523.2|84498.2|84533.1|84483.1|84535.4|84498.3|84509.9|84473|56
1614849810000|2021-03-04 09:23:30|84533.6|84483.6|84516.7|84466.7|84539.5|84500.4|84502.4|84463.7|64
1614849820000|2021-03-04 09:23:40|84516.2|84466.2|84523.8|84473.8|84526.2|84476.2|84504.5|84454.5|59
1614849830000|2021-03-04 09:23:50|84524|84474|84512.8|84462.8|84527.2|84485.8|84503.9|84462.3|64
1614849840000|2021-03-04 09:24:00|84512.7|84462.7|84511.3|84461.3|84512.7|84473.1|84498.1|84458|58
1614849850000|2021-03-04 09:24:10|84511.9|84461.9|84513.3|84463.3|84513.4|84463.4|84505.7|84455.7|47
1614849860000|2021-03-04 09:24:20|84512.6|84462.6|84513.2|84463.2|84514.9|84464.9|84511.7|84461.7|45
1614849870000|2021-03-04 09:24:30|84513.1|84463.1|84504.8|84454.8|84514.2|84464.2|84499|84449|52
1614849880000|2021-03-04 09:24:40|84504.4|84454.4|84503.5|84453.5|84504.8|84454.8|84501.4|84451.4|42
1614849890000|2021-03-04 09:24:50|84503.4|84453.4|84494.3|84469.3|84507|84470.7|84490.8|84451.3|35
1614849900000|2021-03-04 09:25:00|84494.7|84469.7|84495.7|84470.7|84498.9|84473.9|84494|84469|49
1614849910000|2021-03-04 09:25:10|84495|84470|84495.8|84470.8|84497.2|84472.2|84494.3|84469.3|35
1614849920000|2021-03-04 09:25:20|84496|84471|84494|84469|84496.5|84471.5|84493.5|84468.5|42
1614849930000|2021-03-04 09:25:30|84494.1|84469.1|84491.9|84466.9|84506.7|84469.3|84491.9|84455.8|41
1614849940000|2021-03-04 09:25:40|84492|84467|84492.4|84467.4|84505.1|84468.1|84490.6|84453.7|49
1614849950000|2021-03-04 09:25:50|84493.2|84468.2|84488.5|84463.5|84493.2|84468.2|84487.8|84462.8|49
1614849960000|2021-03-04 09:26:00|84488.6|84463.6|84479.4|84454.4|84489.2|84464.2|84473.8|84448.8|46
1614849970000|2021-03-04 09:26:10|84479.7|84454.7|84478.7|84453.7|84479.7|84454.7|84474.9|84449.9|44
1614849980000|2021-03-04 09:26:20|84479.2|84454.2|84476.5|84451.5|84480.6|84455.6|84474|84449|43
1614849990000|2021-03-04 09:26:30|84474.9|84449.9|84474.9|84449.9|84476.2|84451.2|84473.9|84448.9|30
1614850000000|2021-03-04 09:26:40|84475.1|84450.1|84474.7|84449.7|84477.9|84452.9|84474.3|84449.3|35
1614850010000|2021-03-04 09:26:50|84474.6|84449.6|84481.2|84456.2|84484.5|84459.5|84474.6|84449.6|47
1614850020000|2021-03-04 09:27:00|84481.5|84456.5|84493|84443|84495.1|84457|84481.5|84442.7|40
1614850030000|2021-03-04 09:27:10|84492.8|84442.8|84493.1|84443.1|84495.5|84445.5|84491.6|84441.6|41
1614850040000|2021-03-04 09:27:20|84493.2|84443.2|84498.1|84448.1|84501|84463.1|84486.7|84443.2|49
1614850050000|2021-03-04 09:27:30|84498.2|84448.2|84482|84457|84499.4|84460.1|84480.3|84442.8|46
1614850060000|2021-03-04 09:27:40|84481.7|84456.7|84487.9|84437.9|84489.4|84459.2|84478.3|84436.1|46
1614850070000|2021-03-04 09:27:50|84487.7|84437.7|84485.6|84435.6|84487.7|84448.8|84469.7|84431.7|46
1614850080000|2021-03-04 09:28:00|84485.9|84435.9|84484.1|84434.1|84486.8|84436.8|84483.2|84433.2|35
1614850090000|2021-03-04 09:28:10|84484.2|84434.2|84485.7|84435.7|84486.5|84436.5|84479.4|84429.4|37
1614850100000|2021-03-04 09:28:20|84486.1|84436.1|84488.6|84438.6|84490.8|84452.8|84477.1|84436.1|33
1614850110000|2021-03-04 09:28:30|84488.7|84438.7|84489.5|84439.5|84492.8|84442.8|84488.7|84438.7|39
1614850120000|2021-03-04 09:28:40|84489.1|84439.1|84489.4|84464.4|84502.7|84464.6|84488.4|84439.1|43
1614850130000|2021-03-04 09:28:50|84489.1|84464.1|84510.4|84460.4|84513.6|84464.5|84488.5|84458.6|40
1614850140000|2021-03-04 09:29:00|84498.5|84473.5|84497.7|84447.7|84511.3|84473.5|84488.5|84445.8|57
1614850150000|2021-03-04 09:29:10|84497.9|84447.9|84497.2|84447.2|84497.9|84447.9|84495.3|84445.3|23
1614850160000|2021-03-04 09:29:20|84496.9|84446.9|84498.1|84448.1|84500|84450|84496.9|84446.9|30
1614850170000|2021-03-04 09:29:30|84497.9|84447.9|84498.6|84448.6|84498.8|84448.8|84497.3|84447.3|25
1614850180000|2021-03-04 09:29:40|84500.9|84450.9|84505.2|84455.2|84505.2|84455.2|84500.9|84450.9|39
1614850190000|2021-03-04 09:29:50|84505.4|84455.4|84506.6|84456.6|84506.6|84456.6|84504.9|84454.9|32
1614850200000|2021-03-04 09:30:00|84506.9|84456.9|84503.9|84453.9|84506.9|84456.9|84497.2|84447.2|49
1614850210000|2021-03-04 09:30:10|84504.4|84454.4|84500.5|84450.5|84504.9|84454.9|84500.3|84450.3|40
1614850220000|2021-03-04 09:30:20|84500.7|84450.7|84496.9|84446.9|84503.1|84453.1|84493.7|84443.7|54
1614850230000|2021-03-04 09:30:30|84496.7|84446.7|84501.6|84451.6|84502.5|84452.5|84496.7|84446.7|42
1614850240000|2021-03-04 09:30:40|84501.5|84451.5|84506.1|84456.1|84507.9|84457.9|84501.1|84451.1|57
1614850250000|2021-03-04 09:30:50|84506.8|84456.8|84508.1|84458.1|84510.7|84460.7|84506.4|84456.4|51
1614850260000|2021-03-04 09:31:00|84508.5|84458.5|84504.9|84454.9|84509.4|84459.4|84504.9|84454.9|49
1614850270000|2021-03-04 09:31:10|84505.2|84455.2|84504.2|84454.2|84506|84456|84499.4|84449.4|56
1614850280000|2021-03-04 09:31:20|84504.4|84454.4|84512.1|84462.1|84512.1|84462.1|84500.6|84450.6|52
1614850290000|2021-03-04 09:31:30|84511.2|84461.2|84522.2|84472.2|84522.9|84472.9|84510.1|84460.1|46
1614850300000|2021-03-04 09:31:40|84522.3|84472.3|84522.5|84472.5|84524.5|84487.3|84512.1|84469.7|46
1614850310000|2021-03-04 09:31:50|84522.4|84472.4|84531.4|84481.4|84531.4|84481.4|84522.4|84472.4|48
1614850320000|2021-03-04 09:32:00|84529.6|84479.6|84529.5|84479.5|84531.4|84481.4|84527.4|84477.4|33
1614850330000|2021-03-04 09:32:10|84528.4|84478.4|84521.8|84496.8|84533.1|84496.8|84510.9|84474.7|51
1614850340000|2021-03-04 09:32:20|84522.9|84497.9|84513.9|84463.9|84532.9|84497.9|84503.6|84463.9|53
1614850350000|2021-03-04 09:32:30|84515.5|84465.5|84509.7|84459.7|84515.8|84479.7|84498|84459|53
1614850360000|2021-03-04 09:32:40|84509.8|84459.8|84509.2|84459.2|84509.8|84459.8|84504.1|84454.1|43
1614850370000|2021-03-04 09:32:50|84509.8|84459.8|84513.5|84463.5|84514.4|84464.4|84506.7|84456.7|59
1614850380000|2021-03-04 09:33:00|84513.4|84463.4|84501.6|84451.6|84514.2|84464.2|84500.1|84450.1|52
1614850390000|2021-03-04 09:33:10|84502.8|84452.8|84500.4|84450.4|84505|84455|84500.4|84450.4|47
1614850400000|2021-03-04 09:33:20|84500.5|84450.5|84495.1|84445.1|84500.5|84461.4|84485.4|84444.8|38
1614850410000|2021-03-04 09:33:30|84495.4|84445.4|84500.1|84450.1|84503.7|84466|84489.3|84445.3|53
1614850420000|2021-03-04 09:33:40|84498.3|84448.3|84489.5|84439.5|84498.3|84448.3|84489.2|84439.2|51
1614850430000|2021-03-04 09:33:50|84489.7|84439.7|84490.4|84440.4|84494|84453|84477.7|84437.8|55
1614850440000|2021-03-04 09:34:00|84489.5|84439.5|84497|84447|84497.9|84447.9|84489.3|84439.3|51
1614850450000|2021-03-04 09:34:10|84497.3|84447.3|84493.7|84443.7|84499.2|84449.2|84493.4|84443.4|34
1614850460000|2021-03-04 09:34:20|84494.5|84444.5|84504.2|84454.2|84505.2|84464.1|84487.5|84444.3|52
1614850470000|2021-03-04 09:34:30|84504.4|84454.4|84505.9|84455.9|84505.9|84455.9|84501.9|84451.9|41
1614850480000|2021-03-04 09:34:40|84505.8|84455.8|84493.4|84468.4|84509.7|84469.4|84493.2|84455.4|51
1614850490000|2021-03-04 09:34:50|84494.1|84469.1|84493.3|84468.3|84503|84469.1|84488.4|84452.1|51
1614850500000|2021-03-04 09:35:00|84493.6|84468.6|84493|84468|84507.6|84469|84489.5|84452.3|52
1614850510000|2021-03-04 09:35:10|84493.2|84468.2|84506.7|84456.7|84506.7|84468.2|84489.6|84449.5|42
1614850520000|2021-03-04 09:35:20|84508.4|84458.4|84510.2|84460.2|84510.7|84471.8|84493.8|84457.7|53
1614850530000|2021-03-04 09:35:30|84510.6|84460.6|84496.3|84471.3|84511.3|84472.2|84490.4|84454.6|48
1614850540000|2021-03-04 09:35:40|84496.6|84471.6|84498.2|84448.2|84506|84471.6|84486.8|84447.5|53
1614850550000|2021-03-04 09:35:50|84498.5|84448.5|84496.9|84446.9|84502.2|84464.1|84486.6|84446.9|56
1614850560000|2021-03-04 09:36:00|84496.7|84446.7|84497.1|84447.1|84497.6|84447.6|84495.7|84445.7|38
1614850570000|2021-03-04 09:36:10|84497.4|84447.4|84496.8|84446.8|84498.7|84448.7|84496.1|84446.1|37
1614850580000|2021-03-04 09:36:20|84496.7|84446.7|84485.3|84460.3|84496.7|84460.7|84483.4|84446.7|31
1614850590000|2021-03-04 09:36:30|84485.9|84460.9|84494.4|84444.4|84495.1|84461.5|84482.8|84442.9|33
1614850600000|2021-03-04 09:36:40|84494.9|84444.9|84480.8|84455.8|84494.9|84459.2|84480.3|84441.5|44
1614850610000|2021-03-04 09:36:50|84480.5|84455.5|84480|84455|84481.6|84456.6|84478.3|84453.3|40
1614850620000|2021-03-04 09:37:00|84480.6|84455.6|84478.9|84453.9|84484.3|84459.3|84478.1|84453.1|53
1614850630000|2021-03-04 09:37:10|84478.6|84453.6|84483.4|84433.4|84490|84453.6|84468.8|84429.9|50
1614850640000|2021-03-04 09:37:20|84483.2|84433.2|84479.6|84429.6|84483.6|84433.6|84479.3|84429.3|30
1614850650000|2021-03-04 09:37:30|84479.3|84429.3|84477.6|84427.6|84480.8|84443.1|84467.8|84427.3|37
1614850660000|2021-03-04 09:37:40|84477.4|84427.4|84479.6|84429.6|84486|84447|84468.6|84425.3|50
1614850670000|2021-03-04 09:37:50|84479.8|84429.8|84484.7|84434.7|84488.2|84449|84473.8|84428.9|49
1614850680000|2021-03-04 09:38:00|84484.2|84434.2|84477.9|84452.9|84487.5|84453.7|84475.6|84433.2|43
1614850690000|2021-03-04 09:38:10|84477.5|84452.5|84482.5|84432.5|84485.7|84452.7|84471.6|84430.8|51
1614850700000|2021-03-04 09:38:20|84481.7|84431.7|84464.5|84439.5|84482.3|84440.7|84464.5|84423.5|45
1614850710000|2021-03-04 09:38:30|84464.3|84439.3|84438.8|84413.8|84475.6|84439.3|84438.8|84408.5|50
1614850720000|2021-03-04 09:38:40|84439.3|84414.3|84460.2|84410.2|84461|84414.3|84439.3|84402.3|54
1614850730000|2021-03-04 09:38:50|84459.7|84409.7|84467.8|84417.8|84468.7|84418.7|84459.6|84409.6|43
1614850740000|2021-03-04 09:39:00|84467.5|84417.5|84467.9|84417.9|84470|84429.3|84452.8|84407.2|62
1614850750000|2021-03-04 09:39:10|84468|84418|84440.6|84415.6|84469.3|84429.3|84440.6|84405.5|52
1614850760000|2021-03-04 09:39:20|84454.8|84404.8|84460.3|84410.3|84461.6|84421.6|84446.6|84402.6|46
1614850770000|2021-03-04 09:39:30|84459.4|84409.4|84456|84406|84460.6|84410.6|84454.3|84404.3|44
1614850780000|2021-03-04 09:39:40|84455.3|84405.3|84451.5|84401.5|84457.1|84407.1|84451.4|84401.4|42
1614850790000|2021-03-04 09:39:50|84451.4|84401.4|84454.7|84404.7|84455.6|84415|84433.2|84397.3|48
1614850800000|2021-03-04 09:40:00|84454.8|84404.8|84470.4|84420.4|84472.4|84434.1|84443.3|84404.8|53
1614850810000|2021-03-04 09:40:10|84471.4|84421.4|84464.8|84439.8|84476.1|84439.8|84461.5|84421.3|51
1614850820000|2021-03-04 09:40:20|84464.7|84439.7|84476.4|84426.4|84477.4|84441.1|84462.2|84425.3|43
1614850830000|2021-03-04 09:40:30|84477.2|84427.2|84465.8|84415.8|84477.2|84439.2|84457|84415.8|47
1614850840000|2021-03-04 09:40:40|84464.4|84414.4|84466.3|84416.3|84469.8|84430.2|84451|84412.8|50
1614850850000|2021-03-04 09:40:50|84466.2|84416.2|84454.9|84429.9|84466.7|84431.4|84449.9|84413.1|39
1614850860000|2021-03-04 09:41:00|84454.5|84429.5|84463.5|84413.5|84464.5|84430|84449.9|84411.7|47
1614850870000|2021-03-04 09:41:10|84464.1|84414.1|84472.1|84422.1|84473.5|84423.5|84464.1|84414.1|48
1614850880000|2021-03-04 09:41:20|84472.5|84422.5|84472.4|84422.4|84473.1|84434.7|84456.7|84420.4|28
1614850890000|2021-03-04 09:41:30|84460.1|84435.1|84469.4|84444.4|84480.1|84444.4|84457.9|84423.6|44
1614850900000|2021-03-04 09:41:40|84469.5|84444.5|84471.1|84421.1|84480.8|84445.1|84462.4|84419.7|50
1614850910000|2021-03-04 09:41:50|84471.6|84421.6|84460|84435|84474.9|84437.3|84459.7|84421.6|36
1614850920000|2021-03-04 09:42:00|84459.8|84434.8|84459|84434|84460.4|84435.4|84457.2|84432.2|36
1614850930000|2021-03-04 09:42:10|84459.2|84434.2|84457.7|84432.7|84459.2|84434.2|84456.2|84431.2|45
1614850940000|2021-03-04 09:42:20|84457.6|84432.6|84459.6|84434.6|84459.6|84434.6|84454.5|84429.5|46
1614850950000|2021-03-04 09:42:30|84460.8|84435.8|84473.5|84448.5|84473.8|84448.8|84460.3|84435.3|49
1614850960000|2021-03-04 09:42:40|84473.6|84448.6|84489.8|84439.8|84494.4|84458.3|84473.6|84439.5|60
1614850970000|2021-03-04 09:42:50|84490.3|84440.3|84489.7|84464.7|84498.7|84464.7|84486.2|84439.8|56
1614850980000|2021-03-04 09:43:00|84489.8|84464.8|84480.9|84455.9|84496.8|84464.8|84479.8|84444.7|46
1614850990000|2021-03-04 09:43:10|84481|84456|84487|84462|84498|84462|84479.5|84442.4|47
1614851000000|2021-03-04 09:43:20|84486.5|84461.5|84487.2|84462.2|84487.7|84462.7|84484.5|84459.5|45
1614851010000|2021-03-04 09:43:30|84487.4|84462.4|84492.1|84467.1|84505.7|84468.4|84483.8|84453.6|45
1614851020000|2021-03-04 09:43:40|84492.2|84467.2|84505.9|84480.9|84518.4|84481.5|84491.5|84453.8|51
1614851030000|2021-03-04 09:43:50|84505.7|84480.7|84531.5|84481.5|84532.4|84496.1|84505.7|84467.9|47
1614851040000|2021-03-04 09:44:00|84531.6|84481.6|84517.7|84467.7|84532|84486.4|84504.5|84467.3|60
1614851050000|2021-03-04 09:44:10|84517.4|84467.4|84514.6|84464.6|84517.7|84467.7|84514.6|84464.6|31
1614851060000|2021-03-04 09:44:20|84514.5|84464.5|84523.4|84473.4|84523.4|84484.9|84509.4|84464.3|36
1614851070000|2021-03-04 09:44:30|84523.5|84473.5|84514.1|84489.1|84523.5|84491|84510.9|84473.5|37
1614851080000|2021-03-04 09:44:40|84515.2|84490.2|84532.8|84482.8|84535|84494.4|84512|84482.8|50
1614851090000|2021-03-04 09:44:50|84533.1|84483.1|84545|84495|84546.1|84499.4|84522.6|84481.8|62
1614851100000|2021-03-04 09:45:00|84545.2|84495.2|84540.4|84490.4|84552.3|84513.8|84525.2|84487.1|64
1614851110000|2021-03-04 09:45:10|84540.6|84490.6|84541.8|84491.8|84551.4|84513.9|84530.6|84490|66
1614851120000|2021-03-04 09:45:20|84542.1|84492.1|84541.5|84491.5|84545.2|84506.9|84524|84485.5|62
1614851130000|2021-03-04 09:45:30|84541.6|84491.6|84540.2|84490.2|84544.6|84494.6|84540.2|84490.2|56
1614851140000|2021-03-04 09:45:40|84540|84490|84541.7|84491.7|84543.1|84493.1|84539.9|84489.9|43
1614851150000|2021-03-04 09:45:50|84541.8|84491.8|84544|84494|84544.5|84503.9|84526.2|84487.3|44
1614851160000|2021-03-04 09:46:00|84544.4|84494.4|84539.3|84489.3|84544.6|84494.6|84539.3|84489.3|37
1614851170000|2021-03-04 09:46:10|84539.4|84489.4|84539.2|84489.2|84543.4|84493.4|84538.3|84488.3|39
1614851180000|2021-03-04 09:46:20|84539.6|84489.6|84540.5|84490.5|84540.5|84503.3|84517.7|84485.2|58
1614851190000|2021-03-04 09:46:30|84541.1|84491.1|84551.6|84501.6|84552.1|84511.8|84532.3|84490.5|55
1614851200000|2021-03-04 09:46:40|84551.7|84501.7|84549.4|84499.4|84553.2|84510.1|84530.6|84498|58
1614851210000|2021-03-04 09:46:50|84549.1|84499.1|84527.8|84502.8|84549.1|84510.6|84527.8|84491.5|64
1614851220000|2021-03-04 09:47:00|84528.2|84503.2|84529.9|84504.9|84531.7|84506.7|84526.8|84501.8|45
1614851230000|2021-03-04 09:47:10|84529.7|84504.7|84518.7|84493.7|84534.9|84504.7|84516.9|84480.9|46
1614851240000|2021-03-04 09:47:20|84518.1|84493.1|84548.9|84498.9|84549|84509.9|84516.8|84469.6|59
1614851250000|2021-03-04 09:47:30|84550.3|84500.3|84558.5|84508.5|84558.5|84510.1|84533.5|84496.6|53
1614851260000|2021-03-04 09:47:40|84558.4|84508.4|84538.4|84513.4|84558.6|84518.2|84536.9|84505.1|46
1614851270000|2021-03-04 09:47:50|84539.3|84514.3|84530.5|84505.5|84540.3|84515.3|84530.5|84505.5|44
1614851280000|2021-03-04 09:48:00|84531|84506|84527.4|84502.4|84542.1|84507.6|84527.2|84489|45
1614851290000|2021-03-04 09:48:10|84527.2|84502.2|84527.8|84502.8|84536.3|84502.8|84523.6|84486.3|48
1614851300000|2021-03-04 09:48:20|84529.5|84504.5|84534.7|84509.7|84547.4|84510.2|84529.5|84492.2|52
1614851310000|2021-03-04 09:48:30|84534.4|84509.4|84536.1|84511.1|84551.5|84512.4|84531.3|84494.2|46
1614851320000|2021-03-04 09:48:40|84550.1|84500.1|84535.7|84510.7|84550.1|84512.9|84535.4|84499.5|47
1614851330000|2021-03-04 09:48:50|84535.6|84510.6|84544.3|84494.3|84546.1|84510.9|84525.1|84483.7|63
1614851340000|2021-03-04 09:49:00|84544.4|84494.4|84532.6|84507.6|84546.2|84511|84532.6|84489.7|53
1614851350000|2021-03-04 09:49:10|84532.8|84507.8|84549.1|84499.1|84549.5|84508.3|84532.5|84485.3|55
1614851360000|2021-03-04 09:49:20|84548.8|84498.8|84537.4|84487.4|84549.4|84499.4|84533.1|84483.1|49
1614851370000|2021-03-04 09:49:30|84538.7|84488.7|84540.2|84490.2|84543|84505.1|84526.7|84487|60
1614851380000|2021-03-04 09:49:40|84540.4|84490.4|84541.5|84491.5|84541.8|84491.8|84535.9|84485.9|31
1614851390000|2021-03-04 09:49:50|84541.2|84491.2|84541.1|84491.1|84541.9|84491.9|84540.8|84490.8|32
1614851400000|2021-03-04 09:50:00|84541.6|84491.6|84549.5|84499.5|84549.6|84512.9|84534.3|84491.3|40
1614851410000|2021-03-04 09:50:10|84549.6|84499.6|84536.8|84511.8|84550|84512.4|84535.9|84499.5|35
1614851420000|2021-03-04 09:50:20|84536.7|84511.7|84537.7|84487.7|84539.8|84511.8|84527|84484.5|47
1614851430000|2021-03-04 09:50:30|84537.8|84487.8|84539|84489|84541.9|84491.9|84536.2|84486.2|34
1614851440000|2021-03-04 09:50:40|84540|84490|84544.7|84494.7|84554.3|84518.7|84529.1|84490|57
1614851450000|2021-03-04 09:50:50|84532.9|84507.9|84530.7|84505.7|84549.7|84511.9|84529.5|84491.7|57
1614851460000|2021-03-04 09:51:00|84530.3|84505.3|84533.8|84483.8|84541.9|84508.3|84527.5|84483.8|62
1614851470000|2021-03-04 09:51:10|84534.6|84484.6|84539.9|84489.9|84546.2|84496.2|84533.3|84483.3|50
1614851480000|2021-03-04 09:51:20|84539.5|84489.5|84539.2|84489.2|84543.1|84493.1|84537.7|84487.7|46
1614851490000|2021-03-04 09:51:30|84540.5|84490.5|84541.2|84491.2|84545|84507.1|84528.7|84484.7|52
1614851500000|2021-03-04 09:51:40|84542|84492|84548.8|84498.8|84548.8|84498.8|84540.9|84490.9|47
1614851510000|2021-03-04 09:51:50|84548.4|84498.4|84543.5|84493.5|84548.9|84498.9|84543.1|84493.1|39
1614851520000|2021-03-04 09:52:00|84543.3|84493.3|84547.9|84497.9|84550.8|84500.8|84542.9|84492.9|41
1614851530000|2021-03-04 09:52:10|84549.2|84499.2|84548.9|84498.9|84552.2|84502.2|84548.6|84498.6|49
1614851540000|2021-03-04 09:52:20|84549.1|84499.1|84559.3|84509.3|84559.3|84509.3|84546.2|84496.2|66
1614851550000|2021-03-04 09:52:30|84559.1|84509.1|84566.2|84516.2|84572.2|84522.2|84559.1|84509.1|58
1614851560000|2021-03-04 09:52:40|84564.5|84514.5|84557.6|84532.6|84577.6|84533.5|84556.7|84513|63
1614851570000|2021-03-04 09:52:50|84558|84533|84561.5|84511.5|84568.2|84533|84549.9|84511.5|51
1614851580000|2021-03-04 09:53:00|84561.7|84511.7|84548.6|84498.6|84561.7|84511.7|84548.6|84498.6|64
1614851590000|2021-03-04 09:53:10|84547.4|84497.4|84546.8|84496.8|84548.2|84510.4|84529.2|84488.9|56
1614851600000|2021-03-04 09:53:20|84546|84496|84548.8|84498.8|84550.5|84512.1|84533.4|84494.8|40
1614851610000|2021-03-04 09:53:30|84537.5|84512.5|84559.7|84509.7|84560|84512.5|84537.5|84499.8|57
1614851620000|2021-03-04 09:53:40|84546.7|84521.7|84563.1|84513.1|84563.7|84521.7|84543.6|84506.1|46
1614851630000|2021-03-04 09:53:50|84563.3|84513.3|84556.4|84506.4|84563.3|84524|84549|84505.2|46
1614851640000|2021-03-04 09:54:00|84556.9|84506.9|84555.3|84505.3|84559.8|84509.8|84554.3|84504.3|45
1614851650000|2021-03-04 09:54:10|84541.9|84516.9|84557|84507|84560.6|84520.5|84541.9|84504.5|47
1614851660000|2021-03-04 09:54:20|84556.7|84506.7|84558|84508|84561.2|84511.2|84555.8|84505.8|47
1614851670000|2021-03-04 09:54:30|84559.6|84509.6|84559.7|84509.7|84566.4|84529|84548.2|84508.4|56
1614851680000|2021-03-04 09:54:40|84560.6|84510.6|84552.4|84502.4|84560.6|84516.4|84541.4|84501.6|43
1614851690000|2021-03-04 09:54:50|84552.3|84502.3|84553.9|84503.9|84553.9|84515.8|84538.6|84500.4|41
1614851700000|2021-03-04 09:55:00|84553.5|84503.5|84548.7|84523.7|84562.5|84524.3|84545.6|84502.8|51
1614851710000|2021-03-04 09:55:10|84548.9|84523.9|84567.1|84517.1|84568.2|84530.4|84548.2|84511|58
1614851720000|2021-03-04 09:55:20|84567.7|84517.7|84562.5|84537.5|84577|84537.5|84556.1|84517|51
1614851730000|2021-03-04 09:55:30|84561.9|84536.9|84567.3|84542.3|84568.6|84543.6|84561.5|84536.5|46
1614851740000|2021-03-04 09:55:40|84567|84542|84560.2|84535.2|84576.2|84542.7|84560.2|84523.5|46
1614851750000|2021-03-04 09:55:50|84559.8|84534.8|84535.9|84510.9|84570.3|84535.1|84535.3|84497.7|60
1614851760000|2021-03-04 09:56:00|84534|84509|84525.8|84500.8|84540.9|84509|84523.1|84489.1|60
1614851770000|2021-03-04 09:56:10|84526.3|84501.3|84537|84487|84539.1|84503|84525.5|84487|37
1614851780000|2021-03-04 09:56:20|84524.5|84499.5|84541.5|84491.5|84542.7|84500.3|84524.1|84482.8|58
1614851790000|2021-03-04 09:56:30|84541.3|84491.3|84537|84487|84541.8|84502.7|84525.1|84485.2|55
1614851800000|2021-03-04 09:56:40|84536.9|84486.9|84539.4|84489.4|84539.4|84489.4|84535.7|84485.7|44
1614851810000|2021-03-04 09:56:50|84539.6|84489.6|84536.5|84486.5|84539.6|84489.6|84531.9|84481.9|37
1614851820000|2021-03-04 09:57:00|84537.1|84487.1|84539.7|84489.7|84542.4|84492.4|84535.6|84485.6|51
1614851830000|2021-03-04 09:57:10|84539.6|84489.6|84535.5|84485.5|84539.6|84489.6|84534.5|84484.5|55
1614851840000|2021-03-04 09:57:20|84536.6|84486.6|84543.5|84493.5|84544.5|84501.2|84523.9|84484.1|57
1614851850000|2021-03-04 09:57:30|84543.6|84493.6|84543.3|84493.3|84545.5|84495.5|84541.3|84491.3|45
1614851860000|2021-03-04 09:57:40|84543.5|84493.5|84537.5|84487.5|84543.8|84493.8|84536.9|84486.9|42
1614851870000|2021-03-04 09:57:50|84538.3|84488.3|84532.8|84482.8|84538.3|84497.6|84521.3|84482|44
1614851880000|2021-03-04 09:58:00|84533.3|84483.3|84534|84484|84535.6|84485.6|84531.9|84481.9|35
1614851890000|2021-03-04 09:58:10|84534.1|84484.1|84538.2|84488.2|84539.9|84489.9|84532.5|84482.5|44
1614851900000|2021-03-04 09:58:20|84537.6|84487.6|84535.6|84485.6|84537.9|84487.9|84535|84485|31
1614851910000|2021-03-04 09:58:30|84537.5|84487.5|84544.2|84494.2|84544.2|84494.2|84537.2|84487.2|45
1614851920000|2021-03-04 09:58:40|84544.4|84494.4|84552.1|84502.1|84554.3|84504.3|84543.8|84493.8|55
1614851930000|2021-03-04 09:58:50|84551.9|84501.9|84546.5|84496.5|84552.6|84510.6|84534.9|84495.1|43
1614851940000|2021-03-04 09:59:00|84547.7|84497.7|84558.1|84508.1|84560.1|84510.1|84547.7|84497.7|56
1614851950000|2021-03-04 09:59:10|84558.7|84508.7|84557.6|84507.6|84559.7|84509.7|84555.6|84505.6|44
1614851960000|2021-03-04 09:59:20|84558.2|84508.2|84554.7|84504.7|84559.3|84509.3|84554.5|84504.5|43
1614851970000|2021-03-04 09:59:30|84556.5|84506.5|84553.1|84503.1|84556.7|84506.7|84552.9|84502.9|47
1614851980000|2021-03-04 09:59:40|84553|84503|84543.4|84493.4|84553|84503|84541.9|84491.9|42
1614851990000|2021-03-04 09:59:50|84543.8|84493.8|84539.3|84489.3|84543.8|84493.8|84539.1|84489.1|37
1614852000000|2021-03-04 10:00:00|84537.6|84487.6|84542.1|84492.1|84547.9|84497.9|84535.5|84485.5|68
1614852010000|2021-03-04 10:00:10|84541.9|84491.9|84540.9|84490.9|84542.3|84492.3|84539.8|84489.8|42
1614852020000|2021-03-04 10:00:20|84541.2|84491.2|84541.8|84491.8|84542.3|84492.3|84540|84490|46
1614852030000|2021-03-04 10:00:30|84541.6|84491.6|84540.9|84490.9|84547.5|84497.5|84540.9|84490.9|50
1614852040000|2021-03-04 10:00:40|84541.6|84491.6|84535.5|84485.5|84542.4|84492.4|84534.9|84484.9|52
1614852050000|2021-03-04 10:00:50|84535.7|84485.7|84537.6|84487.6|84538.1|84488.1|84534.8|84484.8|39
1614852060000|2021-03-04 10:01:00|84537.3|84487.3|84535.6|84485.6|84537.9|84487.9|84535.6|84485.6|30
1614852070000|2021-03-04 10:01:10|84534.6|84484.6|84536.7|84486.7|84537|84487|84532.5|84482.5|49
1614852080000|2021-03-04 10:01:20|84536.3|84486.3|84537.7|84487.7|84540.1|84490.1|84535.7|84485.7|50
1614852090000|2021-03-04 10:01:30|84537.8|84487.8|84538.9|84488.9|84541.1|84491.1|84537.2|84487.2|37
1614852100000|2021-03-04 10:01:40|84538.8|84488.8|84537.3|84487.3|84538.8|84488.8|84536.1|84486.1|32
1614852110000|2021-03-04 10:01:50|84537.1|84487.1|84536.1|84486.1|84537.7|84487.7|84534.9|84484.9|45
1614852120000|2021-03-04 10:02:00|84535|84485|84536|84486|84537.5|84487.5|84533.7|84483.7|50
1614852130000|2021-03-04 10:02:10|84536.2|84486.2|84539.8|84489.8|84541.9|84491.9|84535.4|84485.4|39
1614852140000|2021-03-04 10:02:20|84540.2|84490.2|84543.8|84493.8|84545.3|84507.8|84530.8|84490|47
1614852150000|2021-03-04 10:02:30|84543.4|84493.4|84542.6|84492.6|84544.3|84501.6|84526.1|84489|40
1614852160000|2021-03-04 10:02:40|84542.9|84492.9|84530.3|84505.3|84546.6|84508.3|84530.2|84491.5|31
1614852170000|2021-03-04 10:02:50|84530.1|84505.1|84537.2|84512.2|84547.5|84513.8|84529.3|84494.8|50
1614852180000|2021-03-04 10:03:00|84536.5|84511.5|84534.3|84509.3|84537.8|84512.8|84531.8|84506.8|42
1614852190000|2021-03-04 10:03:10|84534.5|84509.5|84532.1|84507.1|84536.7|84511.7|84532.1|84507.1|42
1614852200000|2021-03-04 10:03:20|84531.3|84506.3|84524.3|84499.3|84534.1|84509.1|84523.6|84498.6|43
1614852210000|2021-03-04 10:03:30|84523.5|84498.5|84546.9|84496.9|84547.8|84503.4|84522.2|84495.6|61
1614852220000|2021-03-04 10:03:40|84546.5|84496.5|84550.5|84500.5|84554.6|84515|84539|84495.8|55
1614852230000|2021-03-04 10:03:50|84549.4|84499.4|84548.1|84498.1|84549.4|84499.4|84546.5|84496.5|44
1614852240000|2021-03-04 10:04:00|84548|84498|84541.8|84491.8|84549.6|84499.6|84541.1|84491.1|46
1614852250000|2021-03-04 10:04:10|84542.1|84492.1|84535.4|84485.4|84544.3|84494.3|84534.7|84484.7|45
1614852260000|2021-03-04 10:04:20|84535.6|84485.6|84537.3|84487.3|84538.6|84488.6|84534.9|84484.9|42
1614852270000|2021-03-04 10:04:30|84536.9|84486.9|84543.7|84493.7|84552.7|84502.7|84536.7|84486.7|55
1614852280000|2021-03-04 10:04:40|84544.6|84494.6|84543.7|84493.7|84547.6|84497.6|84542.7|84492.7|49
1614852290000|2021-03-04 10:04:50|84544|84494|84541.3|84491.3|84544.1|84494.1|84534.5|84484.5|41
1614852300000|2021-03-04 10:05:00|84542.3|84492.3|84561.6|84511.6|84569.1|84519.1|84542.3|84492.3|62
1614852310000|2021-03-04 10:05:10|84562.4|84512.4|84557|84507|84565.7|84515.7|84556|84506|55
1614852320000|2021-03-04 10:05:20|84557.1|84507.1|84560.5|84510.5|84561.5|84511.5|84557|84507|44
1614852330000|2021-03-04 10:05:30|84561|84511|84571.6|84521.6|84572.1|84522.1|84561|84511|55
1614852340000|2021-03-04 10:05:40|84571.5|84521.5|84575|84525|84580.6|84530.6|84569.4|84519.4|57
1614852350000|2021-03-04 10:05:50|84580.7|84530.7|84590.1|84540.1|84590.5|84540.5|84579.9|84529.9|62
1614852360000|2021-03-04 10:06:00|84590.3|84540.3|84587|84537|84591.1|84541.1|84584|84534|54
1614852370000|2021-03-04 10:06:10|84586.5|84536.5|84565.5|84540.5|84587.2|84540.8|84564.1|84524.8|47
1614852380000|2021-03-04 10:06:20|84566.5|84541.5|84580.2|84530.2|84584.7|84542.7|84564.3|84525.2|52
1614852390000|2021-03-04 10:06:30|84580.1|84530.1|84565.3|84515.3|84580.1|84540.3|84555.4|84514.4|57
1614852400000|2021-03-04 10:06:40|84565.6|84515.6|84558.9|84508.9|84565.7|84515.7|84558.9|84508.9|32
1614852410000|2021-03-04 10:06:50|84560.8|84510.8|84573.4|84523.4|84573.4|84523.4|84560.5|84510.5|47
1614852420000|2021-03-04 10:07:00|84574.2|84524.2|84575.1|84525.1|84581.4|84539.9|84560|84523.9|60
1614852430000|2021-03-04 10:07:10|84573.5|84523.5|84562|84512|84574.8|84537.7|84552|84511|53
1614852440000|2021-03-04 10:07:20|84561.9|84511.9|84563.6|84513.6|84564.2|84514.2|84560.4|84510.4|20
1614852450000|2021-03-04 10:07:30|84562.7|84512.7|84563.4|84513.4|84564.7|84526.8|84550.8|84511.8|34
1614852460000|2021-03-04 10:07:40|84563.6|84513.6|84574.8|84524.8|84575.9|84525.9|84562.8|84512.8|37
1614852470000|2021-03-04 10:07:50|84574.4|84524.4|84584.3|84534.3|84584.3|84545.4|84567.4|84524.1|43
1614852480000|2021-03-04 10:08:00|84584.2|84534.2|84584.2|84534.2|84585.2|84535.2|84582.9|84532.9|35
1614852490000|2021-03-04 10:08:10|84583.5|84533.5|84578.7|84528.7|84583.5|84545.4|84564.3|84526.9|52
1614852500000|2021-03-04 10:08:20|84579.5|84529.5|84585.4|84535.4|84586|84536|84579|84529|44
1614852510000|2021-03-04 10:08:30|84585.8|84535.8|84585.2|84535.2|84586.4|84546|84569.9|84531.9|39
1614852520000|2021-03-04 10:08:40|84585.5|84535.5|84583.8|84533.8|84585.5|84546|84569.7|84532.7|39
1614852530000|2021-03-04 10:08:50|84583.2|84533.2|84580.9|84530.9|84583.2|84544.1|84567.3|84529.5|45
1614852540000|2021-03-04 10:09:00|84580.2|84530.2|84567.7|84542.7|84581.2|84542.7|84566.7|84529.7|24
1614852550000|2021-03-04 10:09:10|84567.2|84542.2|84565.3|84540.3|84579.2|84543.6|84563.7|84527.4|39
1614852560000|2021-03-04 10:09:20|84565.9|84540.9|84584.5|84534.5|84589|84547.1|84565.3|84532.6|50
1614852570000|2021-03-04 10:09:30|84584.2|84534.2|84584.9|84534.9|84585.3|84535.3|84581.9|84531.9|25
1614852580000|2021-03-04 10:09:40|84584.7|84534.7|84565.1|84540.1|84585.4|84543.8|84565.1|84527.8|40
1614852590000|2021-03-04 10:09:50|84565.3|84540.3|84564.2|84539.2|84566.1|84541.1|84561.9|84536.9|35
1614852600000|2021-03-04 10:10:00|84563.6|84538.6|84578.4|84528.4|84578.4|84538.6|84558.9|84522.2|38
1614852610000|2021-03-04 10:10:10|84578.3|84528.3|84569.9|84519.9|84578.3|84542.1|84554.2|84516.5|59
1614852620000|2021-03-04 10:10:20|84570.6|84520.6|84568.9|84518.9|84571.3|84521.3|84568.7|84518.7|33
1614852630000|2021-03-04 10:10:30|84569.1|84519.1|84552.2|84502.2|84569.5|84521.8|84541.9|84498.1|49
1614852640000|2021-03-04 10:10:40|84551.9|84501.9|84555.6|84505.6|84556.8|84514.5|84539.5|84496.8|58
1614852650000|2021-03-04 10:10:50|84557.8|84507.8|84567.2|84517.2|84570.9|84525.6|84547.8|84507.4|54
1614852660000|2021-03-04 10:11:00|84565.9|84515.9|84559.3|84509.3|84569.3|84529.2|84551.2|84504.7|39
1614852670000|2021-03-04 10:11:10|84558.8|84508.8|84565.8|84515.8|84567.2|84517.2|84554.4|84504.4|61
1614852680000|2021-03-04 10:11:20|84563.8|84513.8|84556|84506|84563.8|84528.1|84542.8|84501.8|53
1614852690000|2021-03-04 10:11:30|84557|84507|84558.5|84508.5|84559.6|84509.6|84555|84505|39
1614852700000|2021-03-04 10:11:40|84557.9|84507.9|84551.4|84501.4|84563.4|84513.4|84550.5|84500.5|54
1614852710000|2021-03-04 10:11:50|84551.6|84501.6|84561.9|84511.9|84563.6|84513.6|84551.5|84501.5|46
1614852720000|2021-03-04 10:12:00|84562.7|84512.7|84561.3|84511.3|84562.7|84512.7|84558.6|84508.6|39
1614852730000|2021-03-04 10:12:10|84560.4|84510.4|84560.7|84510.7|84567|84527.6|84549.8|84510|55
1614852740000|2021-03-04 10:12:20|84560.2|84510.2|84557|84507|84560.9|84510.9|84555.7|84505.7|39
1614852750000|2021-03-04 10:12:30|84545.5|84520.5|84566.9|84516.9|84567.9|84532.7|84545.5|84506.9|55
1614852760000|2021-03-04 10:12:40|84567.6|84517.6|84567.7|84517.7|84568|84518|84565.8|84515.8|28
1614852770000|2021-03-04 10:12:50|84566.3|84516.3|84571.5|84521.5|84572.1|84535.2|84558.6|84515.2|33
1614852780000|2021-03-04 10:13:00|84571.1|84521.1|84567.5|84517.5|84571.6|84533.8|84555.7|84514.4|48
1614852790000|2021-03-04 10:13:10|84565.3|84515.3|84568.8|84518.8|84570.7|84520.7|84565|84515|35
1614852800000|2021-03-04 10:13:20|84568.6|84518.6|84568.7|84518.7|84569.1|84519.1|84567.3|84517.3|31
1614852810000|2021-03-04 10:13:30|84569.1|84519.1|84567.2|84542.2|84580|84543.7|84565.9|84518.4|44
1614852820000|2021-03-04 10:13:40|84567.4|84542.4|84582.1|84532.1|84582.4|84542.4|84567.3|84527.8|36
1614852830000|2021-03-04 10:13:50|84582|84532|84582.6|84532.6|84584.1|84546|84570.2|84531.8|37
1614852840000|2021-03-04 10:14:00|84582.9|84532.9|84580.4|84530.4|84582.9|84542.6|84566.8|84528.6|28
1614852850000|2021-03-04 10:14:10|84580.5|84530.5|84583.3|84533.3|84583.7|84544.1|84568.2|84528.6|41
1614852860000|2021-03-04 10:14:20|84583.4|84533.4|84569.4|84544.4|84583.4|84545|84568.1|84530.1|35
1614852870000|2021-03-04 10:14:30|84569.2|84544.2|84567.3|84542.3|84585.5|84547.6|84567.3|84531|34
1614852880000|2021-03-04 10:14:40|84568.2|84543.2|84572.5|84547.5|84584.7|84547.5|84567.4|84528.7|36
1614852890000|2021-03-04 10:14:50|84572.4|84547.4|84583.1|84533.1|84584.6|84547.4|84572.4|84531.1|41
1614852900000|2021-03-04 10:15:00|84582.7|84532.7|84564.3|84514.3|84582.7|84532.7|84563.7|84513.7|57
1614852910000|2021-03-04 10:15:10|84564|84514|84570.9|84520.9|84573.3|84527.1|84551.2|84514|41
1614852920000|2021-03-04 10:15:20|84570.4|84520.4|84570.5|84520.5|84570.5|84520.5|84566.5|84516.5|56
1614852930000|2021-03-04 10:15:30|84568.9|84518.9|84569.3|84519.3|84570.1|84531.8|84551.1|84513.4|63
1614852940000|2021-03-04 10:15:40|84570.3|84520.3|84565.6|84515.6|84570.3|84532.5|84554.3|84515|48
1614852950000|2021-03-04 10:15:50|84565.2|84515.2|84578.3|84528.3|84580|84541.5|84565.2|84515.2|47
1614852960000|2021-03-04 10:16:00|84578.5|84528.5|84556.3|84531.3|84579.1|84539.9|84552.7|84526.2|48
1614852970000|2021-03-04 10:16:10|84555.9|84530.9|84575.4|84525.4|84575.7|84535.9|84555.4|84520.4|48
1614852980000|2021-03-04 10:16:20|84576.9|84526.9|84579.2|84529.2|84581.5|84545.5|84563|84526.9|55
1614852990000|2021-03-04 10:16:30|84578.7|84528.7|84582.8|84532.8|84583.9|84533.9|84578.7|84528.7|45
1614853000000|2021-03-04 10:16:40|84581.7|84531.7|84581.3|84531.3|84584.2|84534.2|84581|84531|32
1614853010000|2021-03-04 10:16:50|84581.1|84531.1|84583.1|84533.1|84584|84534|84580.7|84530.7|38
1614853020000|2021-03-04 10:17:00|84582.5|84532.5|84571.4|84546.4|84584.4|84546.5|84570.4|84531.1|34
1614853030000|2021-03-04 10:17:10|84571.5|84546.5|84580.5|84530.5|84581|84547|84568.9|84530.5|25
1614853040000|2021-03-04 10:17:20|84581.2|84531.2|84562.9|84537.9|84581.2|84545.2|84562.9|84527.5|53
1614853050000|2021-03-04 10:17:30|84564.7|84539.7|84578.3|84528.3|84580.2|84542.3|84564|84527.1|49
1614853060000|2021-03-04 10:17:40|84578.8|84528.8|84579.2|84529.2|84580.4|84530.4|84578|84528|37
1614853070000|2021-03-04 10:17:50|84579|84529|84580.2|84530.2|84580.6|84530.6|84578.8|84528.8|35
1614853080000|2021-03-04 10:18:00|84580|84530|84564.7|84539.7|84580.6|84539.7|84564.7|84526.6|32
1614853090000|2021-03-04 10:18:10|84576.8|84526.8|84577|84527|84578.4|84528.4|84575.6|84525.6|28
1614853100000|2021-03-04 10:18:20|84576.9|84526.9|84556.8|84531.8|84578|84538.8|84555.9|84525.9|47
1614853110000|2021-03-04 10:18:30|84557|84532|84565.2|84515.2|84569.4|84536.2|84556.8|84514.1|54
1614853120000|2021-03-04 10:18:40|84565.7|84515.7|84546.9|84521.9|84566.6|84522.2|84544.2|84505.5|52
1614853130000|2021-03-04 10:18:50|84549|84524|84564.9|84514.9|84565.1|84524|84549|84511.5|36
1614853140000|2021-03-04 10:19:00|84565|84515|84569.8|84519.8|84570.4|84520.4|84564.6|84514.6|36
1614853150000|2021-03-04 10:19:10|84569.4|84519.4|84571.1|84521.1|84573.4|84534.8|84556.7|84518.6|42
1614853160000|2021-03-04 10:19:20|84572.5|84522.5|84569.9|84519.9|84573|84536.7|84553.7|84519.6|31
1614853170000|2021-03-04 10:19:30|84569.1|84519.1|84576.9|84526.9|84577.7|84527.7|84569.1|84519.1|51
1614853180000|2021-03-04 10:19:40|84575.9|84525.9|84577.9|84527.9|84578.4|84528.4|84574.2|84524.2|53
1614853190000|2021-03-04 10:19:50|84577.3|84527.3|84574.6|84524.6|84578.2|84528.2|84572.7|84522.7|41
1614853200000|2021-03-04 10:20:00|84574.5|84524.5|84561.8|84536.8|84576.9|84540.4|84561.1|84523.7|51
1614853210000|2021-03-04 10:20:10|84561.9|84536.9|84555.1|84530.1|84562.1|84537.1|84555|84530|45
1614853220000|2021-03-04 10:20:20|84556.3|84531.3|84553.2|84503.2|84557.5|84532.1|84546.8|84502.4|51
1614853230000|2021-03-04 10:20:30|84552.9|84502.9|84553.3|84503.3|84557|84518.9|84536|84501.8|54
1614853240000|2021-03-04 10:20:40|84553.2|84503.2|84536|84486|84554.5|84516.5|84532.8|84484.7|58
1614853250000|2021-03-04 10:20:50|84535.3|84485.3|84516.1|84491.1|84535.3|84493.3|84515.9|84479|64
1614853260000|2021-03-04 10:21:00|84517.3|84492.3|84523.7|84498.7|84535.9|84498.7|84516.5|84480.3|61
1614853270000|2021-03-04 10:21:10|84524.1|84499.1|84531.3|84481.3|84541.9|84503.8|84522.6|84481.3|63
1614853280000|2021-03-04 10:21:20|84531.5|84481.5|84521.9|84471.9|84531.7|84495.7|84518.8|84468.8|46
1614853290000|2021-03-04 10:21:30|84523.4|84473.4|84523.4|84473.4|84524.9|84474.9|84522.1|84472.1|46
1614853300000|2021-03-04 10:21:40|84523.7|84473.7|84515.9|84465.9|84524|84474|84514.4|84464.4|28
1614853310000|2021-03-04 10:21:50|84516.4|84466.4|84515.1|84465.1|84517.2|84467.2|84511.5|84461.5|50
1614853320000|2021-03-04 10:22:00|84515.2|84465.2|84489.8|84439.8|84515.5|84477.1|84474.2|84438.3|64
1614853330000|2021-03-04 10:22:10|84489.5|84439.5|84507.2|84457.2|84508.3|84465.3|84489.5|84439.5|67
1614853340000|2021-03-04 10:22:20|84508.1|84458.1|84492|84467|84508.1|84467.6|84489.7|84453.2|43
1614853350000|2021-03-04 10:22:30|84491.7|84466.7|84505.5|84455.5|84505.5|84468.1|84477.5|84436.3|48
1614853360000|2021-03-04 10:22:40|84505.3|84455.3|84507.1|84457.1|84509.2|84459.2|84504.8|84454.8|61
1614853370000|2021-03-04 10:22:50|84506.6|84456.6|84515.8|84465.8|84517.6|84476.4|84498.9|84456.6|45
1614853380000|2021-03-04 10:23:00|84516.5|84466.5|84506.5|84481.5|84521.4|84482.7|84504|84466.3|52
1614853390000|2021-03-04 10:23:10|84506.1|84481.1|84500.5|84450.5|84516.7|84482|84499.3|84449.3|55
1614853400000|2021-03-04 10:23:20|84499.4|84449.4|84504.5|84454.5|84510.1|84460.1|84499.4|84449.4|55
1614853410000|2021-03-04 10:23:30|84504.3|84454.3|84497.2|84447.2|84504.3|84454.3|84492.5|84442.5|59
1614853420000|2021-03-04 10:23:40|84497.3|84447.3|84489|84439|84497.5|84447.5|84489|84439|36
1614853430000|2021-03-04 10:23:50|84489.7|84439.7|84490.2|84440.2|84491.9|84441.9|84489.7|84439.7|42
1614853440000|2021-03-04 10:24:00|84489.8|84439.8|84500.8|84450.8|84501.3|84462.4|84480.4|84439.8|50
1614853450000|2021-03-04 10:24:10|84501.3|84451.3|84489.2|84464.2|84504.7|84469.2|84488.9|84449.1|53
1614853460000|2021-03-04 10:24:20|84488.8|84463.8|84490.8|84465.8|84491.7|84466.7|84484|84459|47
1614853470000|2021-03-04 10:24:30|84491|84466|84490.9|84465.9|84493.1|84468.1|84489.4|84464.4|42
1614853480000|2021-03-04 10:24:40|84490.8|84465.8|84493|84443|84501.1|84465.8|84489.4|84443|41
1614853490000|2021-03-04 10:24:50|84492.7|84442.7|84488.6|84438.6|84492.7|84442.7|84488.5|84438.5|48
1614853500000|2021-03-04 10:25:00|84488.4|84438.4|84490.6|84440.6|84492.6|84442.6|84488.4|84438.4|53
1614853510000|2021-03-04 10:25:10|84491.1|84441.1|84485.5|84435.5|84492.5|84442.5|84485.5|84435.5|45
1614853520000|2021-03-04 10:25:20|84485.9|84435.9|84491.6|84441.6|84491.6|84441.6|84482.4|84432.4|51
1614853530000|2021-03-04 10:25:30|84491|84441|84499.3|84449.3|84500.9|84450.9|84490.4|84440.4|46
1614853540000|2021-03-04 10:25:40|84499.5|84449.5|84495.4|84445.4|84502.1|84452.1|84489.9|84439.9|58
1614853550000|2021-03-04 10:25:50|84497.5|84447.5|84509.7|84459.7|84511.2|84461.2|84495|84445|60
1614853560000|2021-03-04 10:26:00|84510.3|84460.3|84510.9|84460.9|84513.1|84463.1|84505.3|84455.3|44
1614853570000|2021-03-04 10:26:10|84511.3|84461.3|84503.9|84453.9|84515.9|84465.9|84502.9|84452.9|51
1614853580000|2021-03-04 10:26:20|84503.7|84453.7|84496.7|84446.7|84505.1|84455.1|84496.2|84446.2|46
1614853590000|2021-03-04 10:26:30|84497.8|84447.8|84491.1|84441.1|84497.9|84456|84481|84439|46
1614853600000|2021-03-04 10:26:40|84490.7|84440.7|84503.4|84453.4|84503.4|84461.8|84483.2|84436.9|68
1614853610000|2021-03-04 10:26:50|84501.6|84451.6|84501|84451|84503.5|84453.5|84499.6|84449.6|43
1614853620000|2021-03-04 10:27:00|84502|84452|84503.8|84453.8|84503.8|84453.8|84501.1|84451.1|45
1614853630000|2021-03-04 10:27:10|84504.5|84454.5|84516.3|84466.3|84516.8|84477|84501.4|84453.9|54
1614853640000|2021-03-04 10:27:20|84516.7|84466.7|84514|84464|84518.6|84483.3|84501.9|84462.5|58
1614853650000|2021-03-04 10:27:30|84513.1|84463.1|84521.7|84471.7|84522.1|84482.7|84502.6|84463.1|42
1614853660000|2021-03-04 10:27:40|84521.6|84471.6|84508.9|84483.9|84524|84485.9|84505.3|84467.7|53
1614853670000|2021-03-04 10:27:50|84511.7|84486.7|84509.5|84459.5|84528|84488.9|84509|84459|60
1614853680000|2021-03-04 10:28:00|84509.9|84459.9|84501.9|84451.9|84511.4|84471.3|84490.7|84449.4|53
1614853690000|2021-03-04 10:28:10|84501.7|84451.7|84499.3|84449.3|84504.3|84454.3|84497.7|84447.7|54
1614853700000|2021-03-04 10:28:20|84499.2|84449.2|84500.6|84450.6|84501.5|84451.5|84498.8|84448.8|44
1614853710000|2021-03-04 10:28:30|84501|84451|84503.2|84453.2|84505.3|84455.3|84500.7|84450.7|44
1614853720000|2021-03-04 10:28:40|84503.1|84453.1|84510.6|84460.6|84511.8|84461.8|84502.5|84452.5|52
1614853730000|2021-03-04 10:28:50|84510.1|84460.1|84508|84458|84510.1|84460.1|84507.2|84457.2|44
1614853740000|2021-03-04 10:29:00|84509.2|84459.2|84508.3|84458.3|84510.5|84460.5|84505.9|84455.9|51
1614853750000|2021-03-04 10:29:10|84507|84457|84504.8|84454.8|84507|84457|84501.6|84451.6|47
1614853760000|2021-03-04 10:29:20|84505|84455|84505.1|84455.1|84505.6|84455.6|84503.4|84453.4|32
1614853770000|2021-03-04 10:29:30|84504.8|84454.8|84502.1|84452.1|84505|84455|84498.8|84448.8|45
1614853780000|2021-03-04 10:29:40|84502|84452|84485.2|84435.2|84502.2|84461.3|84483.8|84435.2|63
1614853790000|2021-03-04 10:29:50|84486.1|84436.1|84480|84430|84486.5|84436.5|84477.9|84427.9|56
1614853800000|2021-03-04 10:30:00|84481.5|84431.5|84491.1|84441.1|84491.3|84448.4|84471.3|84431.5|51
1614853810000|2021-03-04 10:30:10|84491.6|84441.6|84487.8|84437.8|84491.6|84454.3|84475.7|84436.7|48
1614853820000|2021-03-04 10:30:20|84488|84438|84485.4|84435.4|84488.7|84438.7|84483.7|84433.7|50
1614853830000|2021-03-04 10:30:30|84486.9|84436.9|84475.1|84450.1|84489.3|84450.7|84473.5|84433.5|45
1614853840000|2021-03-04 10:30:40|84474.5|84449.5|84480.7|84455.7|84480.7|84455.7|84473.8|84448.8|51
1614853850000|2021-03-04 10:30:50|84481.1|84456.1|84480.3|84455.3|84483.9|84458.9|84478.5|84453.5|58
1614853860000|2021-03-04 10:31:00|84480.2|84455.2|84484.3|84459.3|84485.7|84460.7|84480.2|84455.2|41
1614853870000|2021-03-04 10:31:10|84484.7|84459.7|84481.2|84456.2|84499.9|84463.3|84480.6|84444.6|64
1614853880000|2021-03-04 10:31:20|84481.1|84456.1|84493.4|84443.4|84495|84456.1|84477.5|84439.3|39
1614853890000|2021-03-04 10:31:30|84493.7|84443.7|84489.9|84439.9|84493.7|84443.7|84489.9|84439.9|27
1614853900000|2021-03-04 10:31:40|84490|84440|84486|84436|84493.9|84456.4|84479|84436|45
1614853910000|2021-03-04 10:31:50|84485.3|84435.3|84497|84447|84497|84458.6|84477.8|84431.5|49
1614853920000|2021-03-04 10:32:00|84496.9|84446.9|84489.8|84439.8|84497.1|84459.6|84483.5|84439.6|56
1614853930000|2021-03-04 10:32:10|84488.8|84438.8|84489.1|84439.1|84491|84441|84486.8|84436.8|48
1614853940000|2021-03-04 10:32:20|84489.3|84439.3|84479.3|84429.3|84489.3|84446.2|84470.5|84429.3|49
1614853950000|2021-03-04 10:32:30|84481.1|84431.1|84471|84421|84481.1|84439|84460.4|84421|60
1614853960000|2021-03-04 10:32:40|84470.7|84420.7|84469.9|84419.9|84470.9|84434.9|84457.6|84419.2|44
1614853970000|2021-03-04 10:32:50|84469.8|84419.8|84467.3|84417.3|84470.1|84420.1|84466.8|84416.8|45
1614853980000|2021-03-04 10:33:00|84467.9|84417.9|84449.5|84399.5|84468|84418|84438.1|84399.2|44
1614853990000|2021-03-04 10:33:10|84449.4|84399.4|84458.1|84408.1|84458.1|84408.1|84447.7|84397.7|43
1614854000000|2021-03-04 10:33:20|84457.1|84407.1|84458.6|84408.6|84460.8|84410.8|84457.1|84407.1|58
1614854010000|2021-03-04 10:33:30|84458.7|84408.7|84447|84422|84462.3|84422.2|84446.3|84407.1|53
1614854020000|2021-03-04 10:33:40|84447.1|84422.1|84463.3|84413.3|84464.8|84425.3|84447.1|84410.8|40
1614854030000|2021-03-04 10:33:50|84463.8|84413.8|84453.3|84428.3|84469.2|84428.3|84452.8|84413.8|42
1614854040000|2021-03-04 10:34:00|84453.2|84428.2|84457.2|84407.2|84461.9|84428.2|84445.2|84404.6|53
1614854050000|2021-03-04 10:34:10|84455.9|84405.9|84455.3|84405.3|84456.9|84413.7|84438.7|84400.5|51
1614854060000|2021-03-04 10:34:20|84455|84405|84458.5|84408.5|84461.5|84425.8|84448.1|84405|51
1614854070000|2021-03-04 10:34:30|84458.6|84408.6|84463.4|84413.4|84464.3|84417.2|84441.3|84403.1|55
1614854080000|2021-03-04 10:34:40|84464.1|84414.1|84474.7|84424.7|84475.7|84428.9|84449.7|84413.3|50
1614854090000|2021-03-04 10:34:50|84473.8|84423.8|84471.7|84421.7|84474.6|84424.6|84470.7|84420.7|49
1614854100000|2021-03-04 10:35:00|84471.6|84421.6|84468.7|84418.7|84471.8|84421.8|84466.1|84416.1|48
1614854110000|2021-03-04 10:35:10|84468|84418|84478.4|84428.4|84478.4|84428.4|84467.9|84417.9|43
1614854120000|2021-03-04 10:35:20|84478.3|84428.3|84475.2|84425.2|84479.1|84429.1|84474.2|84424.2|44
1614854130000|2021-03-04 10:35:30|84475.1|84425.1|84477.6|84427.6|84486.1|84446.8|84471.8|84425.1|54
1614854140000|2021-03-04 10:35:40|84477.3|84427.3|84472.9|84422.9|84477.3|84437.3|84461.6|84422.3|50
1614854150000|2021-03-04 10:35:50|84472.4|84422.4|84474.3|84424.3|84475.2|84435.7|84459.5|84421.6|36
1614854160000|2021-03-04 10:36:00|84474.2|84424.2|84475.4|84425.4|84475.8|84441.9|84462.2|84423.1|45
1614854170000|2021-03-04 10:36:10|84475.5|84425.5|84475.5|84425.5|84476.8|84426.8|84475.5|84425.5|21
1614854180000|2021-03-04 10:36:20|84476.4|84426.4|84476|84426|84476.5|84426.5|84449.4|84409.3|54
1614854190000|2021-03-04 10:36:30|84475.8|84425.8|84481.3|84431.3|84484.2|84444.1|84468.1|84424.7|49
1614854200000|2021-03-04 10:36:40|84481.7|84431.7|84475.2|84450.2|84490.3|84453.1|84472.7|84431.1|51
1614854210000|2021-03-04 10:36:50|84475.3|84450.3|84488|84438|84489.5|84450.8|84475.1|84436.9|33
1614854220000|2021-03-04 10:37:00|84487.2|84437.2|84493.9|84443.9|84495.8|84454.8|84478.8|84437.2|47
1614854230000|2021-03-04 10:37:10|84494|84444|84516.1|84466.1|84518.2|84468.2|84494|84444|54
1614854240000|2021-03-04 10:37:20|84516.3|84466.3|84502|84452|84516.7|84466.7|84502|84452|39
1614854250000|2021-03-04 10:37:30|84502.6|84452.6|84497.4|84447.4|84503|84453|84496.2|84446.2|52
1614854260000|2021-03-04 10:37:40|84498.2|84448.2|84498.1|84448.1|84510.7|84473.2|84496.2|84448|59
1614854270000|2021-03-04 10:37:50|84496.7|84446.7|84498|84448|84498.6|84456.9|84481.9|84435.6|61
1614854280000|2021-03-04 10:38:00|84497.7|84447.7|84486.3|84436.3|84497.7|84447.7|84486.2|84436.2|50
1614854290000|2021-03-04 10:38:10|84480.5|84430.5|84479.1|84429.1|84482.7|84432.7|84477.8|84427.8|56
1614854300000|2021-03-04 10:38:20|84479|84429|84488|84438|84490|84440|84478.2|84428.2|37
1614854310000|2021-03-04 10:38:30|84489.5|84439.5|84497.1|84447.1|84497.9|84447.9|84486.9|84436.9|54
1614854320000|2021-03-04 10:38:40|84497.2|84447.2|84502.6|84452.6|84503.8|84453.8|84497.2|84447.2|53
1614854330000|2021-03-04 10:38:50|84503|84453|84503|84453|84506.2|84456.2|84502|84452|40
1614854340000|2021-03-04 10:39:00|84503.4|84453.4|84509.2|84459.2|84509.3|84459.3|84503.4|84453.4|36
1614854350000|2021-03-04 10:39:10|84508.5|84458.5|84499.6|84449.6|84509.1|84459.1|84499.2|84449.2|45
1614854360000|2021-03-04 10:39:20|84499.8|84449.8|84496.2|84446.2|84501.3|84451.3|84495.1|84445.1|34
1614854370000|2021-03-04 10:39:30|84497|84447|84505.2|84455.2|84506|84456|84496.3|84446.3|52
1614854380000|2021-03-04 10:39:40|84505.1|84455.1|84505.1|84455.1|84508.3|84458.3|84504.4|84454.4|32
1614854390000|2021-03-04 10:39:50|84505.2|84455.2|84491.2|84441.2|84505.5|84455.5|84490.6|84440.6|51
1614854400000|2021-03-04 10:40:00|84490.2|84440.2|84494.8|84444.8|84495.2|84445.2|84487|84437|52
1614854410000|2021-03-04 10:40:10|84492.6|84442.6|84481.8|84431.8|84495.1|84453.7|84478.7|84431.3|56
1614854420000|2021-03-04 10:40:20|84482|84432|84476.6|84426.6|84482.6|84432.6|84476.6|84426.6|41
1614854430000|2021-03-04 10:40:30|84477.2|84427.2|84479.1|84429.1|84479.1|84440.6|84465.6|84424.9|54
1614854440000|2021-03-04 10:40:40|84479.2|84429.2|84487.1|84437.1|84488.4|84438.4|84479.2|84429.2|61
1614854450000|2021-03-04 10:40:50|84488.3|84438.3|84473.7|84423.7|84488.8|84446.3|84470.9|84423.5|56
1614854460000|2021-03-04 10:41:00|84473.6|84423.6|84486.2|84436.2|84486.2|84436.2|84473|84423|60
1614854470000|2021-03-04 10:41:10|84486|84436|84480|84430|84486.5|84436.5|84479.1|84429.1|31
1614854480000|2021-03-04 10:41:20|84478.9|84428.9|84493.3|84443.3|84493.3|84445.6|84470.6|84428.7|54
1614854490000|2021-03-04 10:41:30|84492.8|84442.8|84493.5|84443.5|84494.7|84444.7|84488.4|84438.4|49
1614854500000|2021-03-04 10:41:40|84494|84444|84496.9|84446.9|84499.2|84449.2|84491.9|84441.9|48
1614854510000|2021-03-04 10:41:50|84496.6|84446.6|84493.7|84443.7|84497.9|84460.3|84483.8|84443.5|40
1614854520000|2021-03-04 10:42:00|84493.9|84443.9|84489.2|84439.2|84495.5|84457.2|84482.2|84438|49
1614854530000|2021-03-04 10:42:10|84488.6|84438.6|84471.7|84421.7|84490.5|84440.5|84469|84419|48
1614854540000|2021-03-04 10:42:20|84472.3|84422.3|84475.3|84425.3|84478.4|84428.4|84470.7|84420.7|34
1614854550000|2021-03-04 10:42:30|84476.1|84426.1|84482.1|84432.1|84482.5|84432.5|84475.7|84425.7|42
1614854560000|2021-03-04 10:42:40|84481.6|84431.6|84483.9|84433.9|84484.4|84434.4|84481.5|84431.5|45
1614854570000|2021-03-04 10:42:50|84484.4|84434.4|84480.9|84430.9|84484.6|84434.6|84479.7|84429.7|30
1614854580000|2021-03-04 10:43:00|84482.1|84432.1|84474.3|84424.3|84483|84439.8|84460|84421.4|55
1614854590000|2021-03-04 10:43:10|84472.8|84422.8|84465.8|84415.8|84474.2|84424.2|84465.8|84415.8|56
1614854600000|2021-03-04 10:43:20|84465|84415|84456.7|84406.7|84466.6|84426.7|84451.7|84406.7|42
1614854610000|2021-03-04 10:43:30|84456.3|84406.3|84444.7|84394.7|84457|84419.4|84442.3|84394.1|56
1614854620000|2021-03-04 10:43:40|84443.7|84393.7|84441.1|84391.1|84444|84394|84437.5|84387.5|47
1614854630000|2021-03-04 10:43:50|84442.7|84392.7|84440.4|84390.4|84443.3|84393.3|84440.4|84390.4|31
1614854640000|2021-03-04 10:44:00|84440.3|84390.3|84439.8|84389.8|84441|84403.6|84426.9|84387.8|34
1614854650000|2021-03-04 10:44:10|84439.6|84389.6|84444.6|84394.6|84445.4|84408.4|84432.6|84389.2|49
1614854660000|2021-03-04 10:44:20|84444.1|84394.1|84447.6|84397.6|84450.9|84400.9|84442.6|84392.6|41
1614854670000|2021-03-04 10:44:30|84447.4|84397.4|84422.9|84397.9|84448.4|84409.7|84422.5|84387.1|56
1614854680000|2021-03-04 10:44:40|84423.3|84398.3|84440|84390|84442.5|84404.2|84423.3|84383.9|58
1614854690000|2021-03-04 10:44:50|84439.8|84389.8|84441.4|84391.4|84447.8|84408|84428.4|84388.3|56
1614854700000|2021-03-04 10:45:00|84442.3|84392.3|84442.5|84392.5|84445.5|84395.5|84440.6|84390.6|50
1614854710000|2021-03-04 10:45:10|84444.3|84394.3|84444.4|84394.4|84445.2|84395.2|84438.6|84388.6|52
1614854720000|2021-03-04 10:45:20|84444.3|84394.3|84440.8|84390.8|84444.3|84394.3|84440.1|84390.1|46
1614854730000|2021-03-04 10:45:30|84441.1|84391.1|84442.7|84392.7|84447.8|84397.8|84441.1|84391.1|36
1614854740000|2021-03-04 10:45:40|84442.9|84392.9|84438.9|84388.9|84442.9|84397.6|84422.6|84381.2|61
1614854750000|2021-03-04 10:45:50|84439|84389|84439.7|84389.7|84441.4|84391.4|84436.6|84386.6|51
1614854760000|2021-03-04 10:46:00|84439.5|84389.5|84434.6|84384.6|84440.8|84390.8|84432.9|84382.9|47
1614854770000|2021-03-04 10:46:10|84434.8|84384.8|84436.7|84386.7|84436.7|84386.7|84433.9|84383.9|30
1614854780000|2021-03-04 10:46:20|84436.8|84386.8|84428.5|84378.5|84437.2|84387.2|84424.8|84374.8|57
1614854790000|2021-03-04 10:46:30|84428.1|84378.1|84425.6|84375.6|84429.5|84384.4|84409.4|84368.2|59
1614854800000|2021-03-04 10:46:40|84425.4|84375.4|84429|84379|84434.7|84384.7|84424.7|84374.7|45
1614854810000|2021-03-04 10:46:50|84429.3|84379.3|84429.5|84379.5|84431.2|84381.2|84428.4|84378.4|38
1614854820000|2021-03-04 10:47:00|84429.1|84379.1|84423.6|84373.6|84433.4|84383.4|84423.2|84373.2|54
1614854830000|2021-03-04 10:47:10|84424.7|84374.7|84430.4|84380.4|84431.5|84381.5|84424.7|84374.7|43
1614854840000|2021-03-04 10:47:20|84428|84378|84429.2|84379.2|84431.2|84387.5|84411.8|84372.6|60
1614854850000|2021-03-04 10:47:30|84428.8|84378.8|84427.6|84377.6|84429.4|84390.1|84414.3|84374.3|46
1614854860000|2021-03-04 10:47:40|84427.9|84377.9|84436.9|84386.9|84436.9|84395.9|84420.7|84377.7|46
1614854870000|2021-03-04 10:47:50|84435.7|84385.7|84434.9|84384.9|84436.2|84386.2|84433.9|84383.9|38
1614854880000|2021-03-04 10:48:00|84434.8|84384.8|84436.3|84411.3|84449.5|84411.9|84434.3|84384.3|37
1614854890000|2021-03-04 10:48:10|84445.2|84395.2|84418.1|84393.1|84445.2|84399.7|84417.9|84379.5|46
1614854900000|2021-03-04 10:48:20|84430.2|84380.2|84430|84380|84430.4|84380.4|84428.9|84378.9|31
1614854910000|2021-03-04 10:48:30|84430.4|84380.4|84430.2|84380.2|84430.4|84380.4|84429.6|84379.6|25
1614854920000|2021-03-04 10:48:40|84429.9|84379.9|84423|84373|84429.9|84379.9|84422.6|84372.6|43
1614854930000|2021-03-04 10:48:50|84423.3|84373.3|84421.5|84371.5|84424.2|84374.2|84421.1|84371.1|41
1614854940000|2021-03-04 10:49:00|84421.4|84371.4|84427.6|84377.6|84427.6|84384.2|84407.1|84369.7|49
1614854950000|2021-03-04 10:49:10|84427.3|84377.3|84427.6|84377.6|84427.8|84387.6|84412.1|84373.1|34
1614854960000|2021-03-04 10:49:20|84428|84378|84419.1|84369.1|84428|84378|84419.1|84369.1|42
1614854970000|2021-03-04 10:49:30|84420.2|84370.2|84414.2|84364.2|84422.6|84372.6|84412.9|84362.9|52
1614854980000|2021-03-04 10:49:40|84413.5|84363.5|84417.4|84367.4|84421.8|84381.3|84406.1|84363.5|50
1614854990000|2021-03-04 10:49:50|84417.2|84367.2|84419|84369|84420.1|84377.5|84402.5|84364.3|41
1614855000000|2021-03-04 10:50:00|84418.5|84368.5|84415.8|84365.8|84419.4|84369.4|84415.6|84365.6|47
1614855010000|2021-03-04 10:50:10|84414.7|84364.7|84407.5|84357.5|84414.8|84376.9|84393.5|84349.2|63
1614855020000|2021-03-04 10:50:20|84407.2|84357.2|84398.1|84373.1|84414|84373.1|84397.7|84357.2|47
1614855030000|2021-03-04 10:50:30|84398.2|84373.2|84418.6|84368.6|84419.5|84373.2|84396.6|84360|63
1614855040000|2021-03-04 10:50:40|84419.8|84369.8|84420|84370|84420|84370|84417|84367|33
1614855050000|2021-03-04 10:50:50|84418.3|84368.3|84406.6|84356.6|84421|84384.9|84405.9|84355.9|51
1614855060000|2021-03-04 10:51:00|84408.7|84358.7|84419.2|84369.2|84420.7|84370.7|84408.2|84358.2|57
1614855070000|2021-03-04 10:51:10|84419.1|84369.1|84429|84379|84429|84379|84418|84368|44
1614855080000|2021-03-04 10:51:20|84429.4|84379.4|84424.1|84374.1|84430.8|84380.8|84423.5|84373.5|56
1614855090000|2021-03-04 10:51:30|84423.8|84373.8|84422.8|84372.8|84424.5|84374.5|84422.5|84372.5|25
1614855100000|2021-03-04 10:51:40|84422.7|84372.7|84422.7|84372.7|84423.7|84373.7|84422.1|84372.1|32
1614855110000|2021-03-04 10:51:50|84422.5|84372.5|84418.6|84368.6|84422.5|84372.5|84418.6|84368.6|24
1614855120000|2021-03-04 10:52:00|84415.7|84365.7|84396.4|84346.4|84415.7|84365.7|84395.3|84345.3|64
1614855130000|2021-03-04 10:52:10|84394.9|84344.9|84401.9|84351.9|84401.9|84360.4|84383.9|84340.2|65
1614855140000|2021-03-04 10:52:20|84401.4|84351.4|84403.2|84353.2|84408|84358|84400.3|84350.3|62
1614855150000|2021-03-04 10:52:30|84402.1|84352.1|84396.6|84346.6|84402.1|84352.1|84394.5|84344.5|50
1614855160000|2021-03-04 10:52:40|84398.1|84348.1|84415.9|84365.9|84416.7|84366.7|84397.1|84347.1|61
1614855170000|2021-03-04 10:52:50|84415.7|84365.7|84418.2|84368.2|84421|84371|84415.2|84365.2|53
1614855180000|2021-03-04 10:53:00|84418.1|84368.1|84417.7|84367.7|84420.3|84370.3|84416.3|84366.3|49
1614855190000|2021-03-04 10:53:10|84418.1|84368.1|84424.1|84374.1|84428.1|84382.6|84406.5|84368.1|56
1614855200000|2021-03-04 10:53:20|84425.2|84375.2|84423.4|84373.4|84425.3|84375.3|84416.6|84366.6|52
1614855210000|2021-03-04 10:53:30|84423.6|84373.6|84424.7|84374.7|84425.6|84375.6|84423.5|84373.5|37
1614855220000|2021-03-04 10:53:40|84423.5|84373.5|84419.9|84369.9|84423.5|84373.5|84418.9|84368.9|59
1614855230000|2021-03-04 10:53:50|84420.2|84370.2|84424.2|84374.2|84426.3|84376.3|84419.9|84369.9|44
1614855240000|2021-03-04 10:54:00|84424.1|84374.1|84434.7|84384.7|84434.8|84394.1|84417.3|84374.1|53
1614855250000|2021-03-04 10:54:10|84434.6|84384.6|84429.3|84379.3|84435.5|84385.5|84429.2|84379.2|44
1614855260000|2021-03-04 10:54:20|84429.9|84379.9|84430.9|84380.9|84431.1|84381.1|84425.6|84375.6|57
1614855270000|2021-03-04 10:54:30|84431.2|84381.2|84426.3|84376.3|84431.6|84381.6|84425.9|84375.9|32
1614855280000|2021-03-04 10:54:40|84426.4|84376.4|84429.6|84379.6|84430|84392.7|84417.5|84376.2|33
1614855290000|2021-03-04 10:54:50|84429.8|84379.8|84415.9|84365.9|84429.8|84380|84404.3|84365.3|41
1614855300000|2021-03-04 10:55:00|84416.6|84366.6|84426.9|84376.9|84428.7|84378.7|84416.6|84366.6|54
1614855310000|2021-03-04 10:55:10|84426|84376|84417.9|84367.9|84426|84376|84416.6|84366.6|54
1614855320000|2021-03-04 10:55:20|84418.5|84368.5|84418.3|84368.3|84420.1|84370.1|84413.8|84363.8|55
1614855330000|2021-03-04 10:55:30|84418.5|84368.5|84424.6|84374.6|84426.1|84376.1|84418.4|84368.4|46
1614855340000|2021-03-04 10:55:40|84424.8|84374.8|84434.4|84384.4|84434.6|84384.6|84423.5|84373.5|49
1614855350000|2021-03-04 10:55:50|84434.9|84384.9|84427.5|84377.5|84435|84385|84421.1|84371.1|51
1614855360000|2021-03-04 10:56:00|84427.3|84377.3|84437.1|84387.1|84438.2|84388.2|84427.2|84377.2|44
1614855370000|2021-03-04 10:56:10|84437|84387|84433.7|84383.7|84438.4|84388.4|84433.7|84383.7|36
1614855380000|2021-03-04 10:56:20|84433.9|84383.9|84431.3|84381.3|84434.4|84384.4|84428|84378|56
1614855390000|2021-03-04 10:56:30|84431.1|84381.1|84445.4|84395.4|84446|84396|84431|84381|49
1614855400000|2021-03-04 10:56:40|84445.5|84395.5|84443.1|84393.1|84446.4|84396.4|84441.2|84391.2|49
1614855410000|2021-03-04 10:56:50|84443.5|84393.5|84431.6|84381.6|84444.4|84394.4|84431.6|84381.6|58
1614855420000|2021-03-04 10:57:00|84431.9|84381.9|84427.6|84377.6|84432|84382|84424.9|84374.9|48
1614855430000|2021-03-04 10:57:10|84427.8|84377.8|84426.7|84376.7|84432.1|84382.1|84425.3|84375.3|50
1614855440000|2021-03-04 10:57:20|84426.3|84376.3|84406|84356|84426.3|84383.3|84405.9|84355.9|63
1614855450000|2021-03-04 10:57:30|84404.5|84354.5|84409.2|84359.2|84410.4|84360.4|84404.5|84354.5|51
1614855460000|2021-03-04 10:57:40|84409.5|84359.5|84411.5|84361.5|84412.5|84362.5|84409|84359|28
1614855470000|2021-03-04 10:57:50|84411.7|84361.7|84415.2|84365.2|84417.2|84378|84402.3|84361.3|45
1614855480000|2021-03-04 10:58:00|84415.3|84365.3|84416.5|84366.5|84418.6|84381.2|84404.6|84362.2|46
1614855490000|2021-03-04 10:58:10|84416.4|84366.4|84411.2|84361.2|84418.9|84375.2|84399|84359.9|60
1614855500000|2021-03-04 10:58:20|84410.7|84360.7|84393.5|84343.5|84410.9|84371.9|84378.6|84340|72
1614855510000|2021-03-04 10:58:30|84393.4|84343.4|84398.8|84348.8|84402.2|84352.2|84391.6|84341.6|57
1614855520000|2021-03-04 10:58:40|84399.2|84349.2|84409.3|84359.3|84410.2|84367.8|84388.8|84346.8|60
1614855530000|2021-03-04 10:58:50|84410.3|84360.3|84406.6|84356.6|84410.3|84360.3|84406.4|84356.4|34
1614855540000|2021-03-04 10:59:00|84406.8|84356.8|84407.1|84357.1|84407.7|84357.7|84398.6|84348.6|52
1614855550000|2021-03-04 10:59:10|84406.9|84356.9|84406.9|84356.9|84409|84359|84404|84354|49
1614855560000|2021-03-04 10:59:20|84406.4|84356.4|84408.9|84358.9|84408.9|84369.8|84393.8|84354.2|40
1614855570000|2021-03-04 10:59:30|84407.9|84357.9|84419.4|84369.4|84419.5|84369.5|84406.3|84356.3|63
1614855580000|2021-03-04 10:59:40|84418.7|84368.7|84419.5|84369.5|84420.9|84370.9|84418.1|84368.1|54
1614855590000|2021-03-04 10:59:50|84419.4|84369.4|84393.5|84343.5|84419.4|84376.2|84393.2|84343.2|61
1614855600000|2021-03-04 11:00:00|84391.7|84341.7|84423.5|84373.5|84424.3|84385.6|84379|84341|69
1614855610000|2021-03-04 11:00:10|84423|84373|84427.8|84377.8|84434.2|84384.2|84423|84373|59
1614855620000|2021-03-04 11:00:20|84425.7|84375.7|84417.3|84367.3|84427.2|84377.2|84417.3|84367.3|55
1614855630000|2021-03-04 11:00:30|84416.4|84366.4|84424.8|84374.8|84424.9|84374.9|84412.5|84362.5|53
1614855640000|2021-03-04 11:00:40|84425.3|84375.3|84430.5|84380.5|84430.5|84380.5|84424.5|84374.5|52
1614855650000|2021-03-04 11:00:50|84430.6|84380.6|84435.2|84385.2|84435.5|84397.8|84418.8|84380.3|49
1614855660000|2021-03-04 11:01:00|84434.3|84384.3|84436|84386|84437.2|84399.1|84423.8|84383.9|60
1614855670000|2021-03-04 11:01:10|84434.5|84384.5|84426.4|84376.4|84435.1|84385.1|84419.8|84369.8|47
1614855680000|2021-03-04 11:01:20|84426.6|84376.6|84439.2|84389.2|84439.2|84402.1|84424.2|84374.2|52
1614855690000|2021-03-04 11:01:30|84439.1|84389.1|84437.4|84387.4|84439.6|84389.6|84435.7|84385.7|33
1614855700000|2021-03-04 11:01:40|84436.9|84386.9|84434.4|84384.4|84438.3|84398.8|84421|84384.4|51
1614855710000|2021-03-04 11:01:50|84434.5|84384.5|84435.4|84385.4|84437.4|84387.4|84433.4|84383.4|45
1614855720000|2021-03-04 11:02:00|84434.9|84384.9|84430.8|84380.8|84434.9|84394.6|84416.8|84377.5|54
1614855730000|2021-03-04 11:02:10|84430.9|84380.9|84430|84380|84431|84381|84427.3|84377.3|45
1614855740000|2021-03-04 11:02:20|84430.2|84380.2|84417.8|84367.8|84430.2|84389.8|84407.3|84367.6|55
1614855750000|2021-03-04 11:02:30|84418.6|84368.6|84419.1|84369.1|84429|84379|84417.8|84367.8|64
1614855760000|2021-03-04 11:02:40|84418.9|84368.9|84415.3|84365.3|84419.7|84379.5|84402.9|84363.4|48
1614855770000|2021-03-04 11:02:50|84415.9|84365.9|84424.2|84374.2|84424.7|84388.3|84411.7|84365.9|34
1614855780000|2021-03-04 11:03:00|84424.4|84374.4|84422.2|84372.2|84426|84383.7|84408.7|84370.5|41
1614855790000|2021-03-04 11:03:10|84422.3|84372.3|84421.9|84371.9|84424.7|84374.7|84420.4|84370.4|28
1614855800000|2021-03-04 11:03:20|84422.4|84372.4|84426.8|84376.8|84426.8|84376.8|84418.8|84368.8|34
1614855810000|2021-03-04 11:03:30|84426.9|84376.9|84423.5|84373.5|84426.9|84385.6|84409.5|84371.4|43
1614855820000|2021-03-04 11:03:40|84423.6|84373.6|84427.7|84377.7|84429.9|84392.9|84414.6|84373.2|57
1614855830000|2021-03-04 11:03:50|84425.2|84375.2|84421.4|84371.4|84425.2|84375.2|84418.9|84368.9|41
1614855840000|2021-03-04 11:04:00|84421|84371|84417.5|84367.5|84421|84382.1|84405.9|84367.3|46
1614855850000|2021-03-04 11:04:10|84416.7|84366.7|84411.1|84361.1|84420.5|84378|84401.7|84359.8|54
1614855860000|2021-03-04 11:04:20|84399.6|84374.6|84420.4|84370.4|84421.4|84380.1|84399.3|84361.1|53
1614855870000|2021-03-04 11:04:30|84420.5|84370.5|84421.3|84371.3|84421.6|84371.6|84419.5|84369.5|27
1614855880000|2021-03-04 11:04:40|84421.4|84371.4|84419.8|84369.8|84422.1|84372.1|84418.6|84368.6|41
1614855890000|2021-03-04 11:04:50|84420.4|84370.4|84426.2|84376.2|84428.4|84378.4|84420.4|84370.4|48
1614855900000|2021-03-04 11:05:00|84426|84376|84426.2|84376.2|84429.3|84379.3|84424.6|84374.6|44
1614855910000|2021-03-04 11:05:10|84414.5|84389.5|84430.3|84380.3|84431.2|84394.8|84414.4|84376.5|35
1614855920000|2021-03-04 11:05:20|84430.7|84380.7|84438.2|84388.2|84438.2|84401.3|84422.4|84380.1|51
1614855930000|2021-03-04 11:05:30|84438.1|84388.1|84442.3|84392.3|84443.5|84406.2|84428.8|84388|47
1614855940000|2021-03-04 11:05:40|84442|84392|84446.8|84396.8|84448.3|84407.9|84431.9|84391.2|44
1614855950000|2021-03-04 11:05:50|84447.3|84397.3|84443.8|84393.8|84448|84408.6|84433.4|84393.8|39
1614855960000|2021-03-04 11:06:00|84444|84394|84442.3|84392.3|84445.7|84406.4|84429.3|84392.1|51
1614855970000|2021-03-04 11:06:10|84442.7|84392.7|84447.1|84397.1|84447.1|84410.2|84430.7|84391.7|41
1614855980000|2021-03-04 11:06:20|84447.9|84397.9|84437.2|84387.2|84449.1|84411.5|84422|84384.7|58
1614855990000|2021-03-04 11:06:30|84436.5|84386.5|84437|84387|84438.5|84398.1|84420|84383.9|42
1614856000000|2021-03-04 11:06:40|84437.5|84387.5|84439|84389|84439|84389|84436.2|84386.2|44
1614856010000|2021-03-04 11:06:50|84439.1|84389.1|84430.8|84405.8|84443.6|84408.6|84430.2|84389.1|40
1614856020000|2021-03-04 11:07:00|84430.9|84405.9|84418.6|84393.6|84436.6|84406.5|84418.6|84380.9|54
1614856030000|2021-03-04 11:07:10|84419|84394|84412|84387|84436.6|84399.5|84411.9|84378.9|65
1614856040000|2021-03-04 11:07:20|84412.4|84387.4|84405.3|84380.3|84413.1|84388.1|84402.7|84377.7|58
1614856050000|2021-03-04 11:07:30|84405.6|84380.6|84414.1|84389.1|84424.4|84390.8|84405.1|84369.9|60
1614856060000|2021-03-04 11:07:40|84414|84389|84423.6|84398.6|84423.6|84398.6|84412.8|84387.8|52
1614856070000|2021-03-04 11:07:50|84423.1|84398.1|84419.3|84394.3|84443.7|84407.1|84419.3|84384.5|63
1614856080000|2021-03-04 11:08:00|84432.1|84382.1|84416.5|84391.5|84433.3|84392.3|84415.6|84377.4|40
1614856090000|2021-03-04 11:08:10|84414.9|84389.9|84417.2|84392.2|84429.1|84395.8|84414.9|84377.9|52
1614856100000|2021-03-04 11:08:20|84416.7|84391.7|84418.3|84393.3|84419.6|84394.6|84414.4|84389.4|57
1614856110000|2021-03-04 11:08:30|84418.1|84393.1|84422.3|84372.3|84422.3|84393.2|84409.3|84371.1|47
1614856120000|2021-03-04 11:08:40|84409|84384|84419.7|84369.7|84419.8|84384.7|84406.6|84369.7|43
1614856130000|2021-03-04 11:08:50|84421.3|84371.3|84423.7|84398.7|84433.3|84398.7|84420.7|84370.7|58
1614856140000|2021-03-04 11:09:00|84422.6|84397.6|84425.9|84400.9|84439.6|84402.1|84422.4|84388.8|50
1614856150000|2021-03-04 11:09:10|84425.7|84400.7|84427.4|84402.4|84442.2|84403.3|84425.6|84389.4|50
1614856160000|2021-03-04 11:09:20|84427.6|84402.6|84434.2|84384.2|84436.9|84405.5|84427.1|84384.2|55
1614856170000|2021-03-04 11:09:30|84434.3|84384.3|84420.4|84395.4|84434.5|84395.9|84419.7|84382.8|29
1614856180000|2021-03-04 11:09:40|84420.5|84395.5|84413.6|84388.6|84420.5|84395.5|84411.7|84386.7|43
1614856190000|2021-03-04 11:09:50|84413.4|84388.4|84412.7|84387.7|84413.7|84388.7|84411|84386|33
1614856200000|2021-03-04 11:10:00|84412.6|84387.6|84408.8|84383.8|84422.3|84390.1|84406.6|84369.3|33
1614856210000|2021-03-04 11:10:10|84408|84383|84431.3|84381.3|84433.5|84388|84407.5|84378.5|50
1614856220000|2021-03-04 11:10:20|84431|84381|84431.4|84381.4|84431.4|84381.4|84428.8|84378.8|33
1614856230000|2021-03-04 11:10:30|84431.3|84381.3|84436.7|84386.7|84438.2|84400.9|84424.9|84380.8|55
1614856240000|2021-03-04 11:10:40|84436.3|84386.3|84432.1|84382.1|84438.3|84396.3|84420.3|84382.1|37
1614856250000|2021-03-04 11:10:50|84432.5|84382.5|84440.6|84390.6|84440.8|84402.5|84421.3|84382.4|45
1614856260000|2021-03-04 11:11:00|84440.4|84390.4|84442.2|84392.2|84442.8|84392.8|84439.9|84389.9|41
1614856270000|2021-03-04 11:11:10|84442.6|84392.6|84435.3|84410.3|84442.9|84412|84428.7|84390.2|29
1614856280000|2021-03-04 11:11:20|84435|84410|84429.8|84404.8|84435.2|84410.2|84426.5|84401.5|54
1614856290000|2021-03-04 11:11:30|84429.9|84404.9|84428.8|84403.8|84431.9|84406.9|84427|84402|46
1614856300000|2021-03-04 11:11:40|84428.1|84403.1|84433.8|84408.8|84435.8|84410.8|84428.1|84403.1|40
1614856310000|2021-03-04 11:11:50|84433.7|84408.7|84428.5|84403.5|84433.7|84408.7|84426.6|84401.6|38
1614856320000|2021-03-04 11:12:00|84428.3|84403.3|84429.1|84404.1|84431.5|84406.5|84428|84403|52
1614856330000|2021-03-04 11:12:10|84429.2|84404.2|84438.6|84413.6|84446.7|84414.3|84429.2|84396.4|38
1614856340000|2021-03-04 11:12:20|84438.7|84413.7|84434.9|84409.9|84441.2|84416.2|84434.5|84409.5|40
1614856350000|2021-03-04 11:12:30|84436.2|84411.2|84436.5|84411.5|84442.8|84417.8|84433.4|84408.4|48
1614856360000|2021-03-04 11:12:40|84436.6|84411.6|84438.9|84413.9|84451.7|84416.1|84432.8|84401.4|48
1614856370000|2021-03-04 11:12:50|84437.9|84412.9|84439.6|84414.6|84439.6|84414.6|84436.6|84411.6|46
1614856380000|2021-03-04 11:13:00|84440.2|84415.2|84437.4|84412.4|84440.5|84415.5|84435.7|84410.7|44
1614856390000|2021-03-04 11:13:10|84437.8|84412.8|84438.1|84413.1|84438.4|84413.4|84436.3|84411.3|30
1614856400000|2021-03-04 11:13:20|84438.3|84413.3|84453.1|84428.1|84453.1|84428.1|84437.9|84412.9|32
1614856410000|2021-03-04 11:13:30|84453.8|84428.8|84457.4|84432.4|84458.5|84433.5|84453.1|84428.1|46
1614856420000|2021-03-04 11:13:40|84456.8|84431.8|84478.9|84428.9|84480.1|84444.7|84453.2|84426.7|54
1614856430000|2021-03-04 11:13:50|84478.6|84428.6|84483|84433|84492.7|84452.4|84466.4|84428.6|60
1614856440000|2021-03-04 11:14:00|84480.6|84430.6|84474.3|84449.3|84485.4|84449.4|84465.2|84430.2|53
1614856450000|2021-03-04 11:14:10|84474.5|84449.5|84461|84436|84478.2|84450.5|84460.3|84427.5|40
1614856460000|2021-03-04 11:14:20|84461.1|84436.1|84471.8|84446.8|84480.8|84447.1|84459.9|84429.3|65
1614856470000|2021-03-04 11:14:30|84471.9|84446.9|84466|84441|84476.3|84447.7|84460.7|84423.4|57
1614856480000|2021-03-04 11:14:40|84465.7|84440.7|84460.8|84435.8|84465.7|84440.7|84460.5|84435.5|56
1614856490000|2021-03-04 11:14:50|84459.3|84434.3|84453.7|84428.7|84465.7|84436.6|84452.1|84415|56
1614856500000|2021-03-04 11:15:00|84453.5|84428.5|84460.8|84435.8|84466|84435.8|84451.4|84416|65
1614856510000|2021-03-04 11:15:10|84460.6|84435.6|84496.8|84446.8|84497.4|84447.7|84460.6|84426.1|66
1614856520000|2021-03-04 11:15:20|84496.4|84446.4|84470.9|84420.9|84496.7|84455|84462.2|84420.6|65
1614856530000|2021-03-04 11:15:30|84468.9|84418.9|84464.2|84439.2|84473.9|84440.7|84454.5|84417.3|48
1614856540000|2021-03-04 11:15:40|84464.5|84439.5|84466.9|84441.9|84479.7|84443.6|84463.5|84423.1|48
1614856550000|2021-03-04 11:15:50|84465.7|84440.7|84468.4|84443.4|84480.4|84448.7|84462.4|84427.7|59
1614856560000|2021-03-04 11:16:00|84468.9|84443.9|84478.8|84453.8|84492.2|84455.8|84465.4|84427.6|55
1614856570000|2021-03-04 11:16:10|84478.5|84453.5|84491.6|84441.6|84493.2|84454.2|84469.3|84431.3|59
1614856580000|2021-03-04 11:16:20|84492.5|84442.5|84498.8|84448.8|84499.4|84462.3|84478.1|84439.1|48
1614856590000|2021-03-04 11:16:30|84499|84449|84480.2|84455.2|84499.9|84463|84479.6|84448.9|47
1614856600000|2021-03-04 11:16:40|84480.6|84455.6|84501.6|84451.6|84501.6|84463.6|84477.9|84451.5|55
1614856610000|2021-03-04 11:16:50|84501.7|84451.7|84491.7|84466.7|84502.6|84466.8|84488.8|84451.3|46
1614856620000|2021-03-04 11:17:00|84491.8|84466.8|84499.2|84474.2|84514.7|84476.7|84491.7|84459.3|44
1614856630000|2021-03-04 11:17:10|84499.4|84474.4|84490.7|84465.7|84501.2|84476.2|84490.4|84465.4|40
1614856640000|2021-03-04 11:17:20|84491|84466|84489.2|84464.2|84491|84466|84487.7|84462.7|42
1614856650000|2021-03-04 11:17:30|84488.9|84463.9|84502.5|84452.5|84502.5|84464.1|84478.9|84444.8|47
1614856660000|2021-03-04 11:17:40|84502.8|84452.8|84493.4|84468.4|84504.9|84470.8|84492.1|84451.4|47
1614856670000|2021-03-04 11:17:50|84493.3|84468.3|84485.1|84460.1|84500.3|84468.3|84482.3|84445.8|57
1614856680000|2021-03-04 11:18:00|84484.7|84459.7|84483.6|84458.6|84485.7|84460.7|84482.2|84457.2|46
1614856690000|2021-03-04 11:18:10|84484.6|84459.6|84471.5|84446.5|84494.8|84460.5|84471.5|84433.8|50
1614856700000|2021-03-04 11:18:20|84471.9|84446.9|84476.8|84426.8|84479.7|84447.4|84465.2|84424.8|48
1614856710000|2021-03-04 11:18:30|84476.6|84426.6|84476.2|84426.2|84477.5|84440.1|84464|84425.9|33
1614856720000|2021-03-04 11:18:40|84476.3|84426.3|84475.3|84425.3|84476.4|84426.4|84474.7|84424.7|37
1614856730000|2021-03-04 11:18:50|84475.6|84425.6|84468.4|84418.4|84476.3|84434.7|84458.7|84418|29
1614856740000|2021-03-04 11:19:00|84468.5|84418.5|84452.7|84427.7|84469.1|84428.5|84451.7|84414.3|37
1614856750000|2021-03-04 11:19:10|84452.9|84427.9|84470.4|84445.4|84473.1|84446.2|84452.5|84418.9|39
1614856760000|2021-03-04 11:19:20|84470.3|84445.3|84456.3|84431.3|84475|84446.1|84455.3|84417.1|49
1614856770000|2021-03-04 11:19:30|84456.4|84431.4|84457.6|84432.6|84458.7|84433.7|84454.3|84429.3|34
1614856780000|2021-03-04 11:19:40|84457.5|84432.5|84458.6|84433.6|84471.8|84434.6|84453|84419.6|37
1614856790000|2021-03-04 11:19:50|84460|84435|84459|84434|84474.4|84435.1|84457.9|84421.5|37
1614856800000|2021-03-04 11:20:00|84459.1|84434.1|84459.9|84434.9|84460.3|84435.3|84457.8|84432.8|35
1614856810000|2021-03-04 11:20:10|84459.8|84434.8|84458.2|84433.2|84460.6|84435.6|84456.9|84431.9|41
1614856820000|2021-03-04 11:20:20|84458.4|84433.4|84475.2|84425.2|84476.9|84436.9|84457.6|84423.6|50
1614856830000|2021-03-04 11:20:30|84463.9|84438.9|84454.7|84404.7|84467.6|84441.2|84445|84404.7|52
1614856840000|2021-03-04 11:20:40|84453.4|84403.4|84459.7|84409.7|84460.4|84423.2|84448.1|84403.4|34
1614856850000|2021-03-04 11:20:50|84458.2|84408.2|84461.3|84411.3|84462|84412|84458.2|84408.2|32
1614856860000|2021-03-04 11:21:00|84461.2|84411.2|84446.3|84421.3|84461.4|84422.8|84446|84410.6|37
1614856870000|2021-03-04 11:21:10|84446|84421|84451.1|84426.1|84451.1|84426.1|84446|84421|27
1614856880000|2021-03-04 11:21:20|84450.9|84425.9|84449.8|84424.8|84450.9|84425.9|84448.3|84423.3|18
1614856890000|2021-03-04 11:21:30|84449.7|84424.7|84450.9|84425.9|84451.1|84426.1|84449.7|84424.7|22
1614856900000|2021-03-04 11:21:40|84451|84426|84443|84418|84455.2|84426.1|84442.3|84404.7|36
1614856910000|2021-03-04 11:21:50|84442.9|84417.9|84450.4|84400.4|84451.2|84418.3|84438.2|84400.2|35
1614856920000|2021-03-04 11:22:00|84450.7|84400.7|84435|84410|84452|84411.6|84434.4|84398.6|42
1614856930000|2021-03-04 11:22:10|84433.7|84408.7|84444.4|84394.4|84444.8|84408.9|84429.6|84392.2|42
1614856940000|2021-03-04 11:22:20|84444.3|84394.3|84425.6|84400.6|84444.5|84405.8|84424.7|84389.3|43
1614856950000|2021-03-04 11:22:30|84425.5|84400.5|84421.7|84396.7|84435.2|84400.6|84419.4|84381.7|34
1614856960000|2021-03-04 11:22:40|84422|84397|84434.9|84384.9|84435.2|84397|84422|84382.8|33
1614856970000|2021-03-04 11:22:50|84434.6|84384.6|84434.3|84384.3|84436.2|84386.2|84433.6|84383.6|29
1614856980000|2021-03-04 11:23:00|84437.1|84387.1|84451.1|84401.1|84452.3|84413.1|84432.1|84387.1|57
1614856990000|2021-03-04 11:23:10|84452.3|84402.3|84441|84416|84455.5|84416|84440.4|84402.3|29
1614857000000|2021-03-04 11:23:20|84441.5|84416.5|84470.6|84420.6|84470.6|84420.6|84441.2|84407.3|37
1614857010000|2021-03-04 11:23:30|84458.5|84433.5|84445.4|84395.4|84471.1|84434|84439.1|84394.1|61
1614857020000|2021-03-04 11:23:40|84445.5|84395.5|84445.2|84395.2|84446|84408.7|84431.2|84395.2|38
1614857030000|2021-03-04 11:23:50|84445.1|84395.1|84447.7|84397.7|84447.7|84397.7|84443.4|84393.4|35
1614857040000|2021-03-04 11:24:00|84447|84397|84459.4|84409.4|84459.4|84415.2|84437.3|84397|44
1614857050000|2021-03-04 11:24:10|84459|84409|84453.6|84428.6|84462.3|84431.1|84449.4|84409|49
1614857060000|2021-03-04 11:24:20|84453.4|84428.4|84433.3|84408.3|84462.1|84429.6|84430.8|84394.9|51
1614857070000|2021-03-04 11:24:30|84433.2|84408.2|84433.4|84408.4|84434.5|84409.5|84432.1|84407.1|22
1614857080000|2021-03-04 11:24:40|84433.2|84408.2|84433.8|84408.8|84434|84409|84432.8|84407.8|17
1614857090000|2021-03-04 11:24:50|84434.3|84409.3|84454.4|84404.4|84458.6|84419.4|84434.3|84398.6|53
1614857100000|2021-03-04 11:25:00|84454.3|84404.3|84448.2|84423.2|84458.8|84423.4|84444.9|84404.2|47
1614857110000|2021-03-04 11:25:10|84448.7|84423.7|84453.7|84403.7|84455.3|84423.7|84439|84402.1|33
1614857120000|2021-03-04 11:25:20|84454.1|84404.1|84450|84425|84463.1|84425.9|84449.5|84404.1|36
1614857130000|2021-03-04 11:25:30|84450.7|84425.7|84464.3|84414.3|84464.3|84425.7|84446.1|84410.9|43
1614857140000|2021-03-04 11:25:40|84463.1|84413.1|84462.2|84412.2|84463.1|84413.1|84461.2|84411.2|27
1614857150000|2021-03-04 11:25:50|84463.3|84413.3|84449.6|84424.6|84464.8|84424.9|84448.3|84412.8|27
1614857160000|2021-03-04 11:26:00|84450|84425|84451.9|84426.9|84454|84429|84449.7|84424.7|34
1614857170000|2021-03-04 11:26:10|84451.6|84426.6|84443.7|84393.7|84456.6|84427.3|84437.7|84393.7|46
1614857180000|2021-03-04 11:26:20|84443.1|84393.1|84428.8|84378.8|84443.5|84399.5|84414.5|84364.5|69
1614857190000|2021-03-04 11:26:30|84429.7|84379.7|84439.3|84389.3|84439.7|84393.7|84417.9|84379.3|47
1614857200000|2021-03-04 11:26:40|84437.8|84387.8|84432.9|84382.9|84440.3|84390.3|84432.1|84382.1|52
1614857210000|2021-03-04 11:26:50|84433.3|84383.3|84439.3|84389.3|84441.8|84401.7|84426.5|84382.6|49
1614857220000|2021-03-04 11:27:00|84439.2|84389.2|84443.9|84393.9|84443.9|84393.9|84439|84389|33
1614857230000|2021-03-04 11:27:10|84431.7|84406.7|84448.5|84398.5|84448.5|84406.7|84431.7|84394.4|41
1614857240000|2021-03-04 11:27:20|84449.4|84399.4|84448|84398|84450.9|84410.7|84433.8|84396|58
1614857250000|2021-03-04 11:27:30|84448.7|84398.7|84448.4|84398.4|84449.3|84399.3|84447.4|84397.4|35
1614857260000|2021-03-04 11:27:40|84448.6|84398.6|84449.8|84399.8|84449.9|84399.9|84448.2|84398.2|34
1614857270000|2021-03-04 11:27:50|84450.5|84400.5|84441.1|84416.1|84453.5|84416.1|84436.2|84399.6|51
1614857280000|2021-03-04 11:28:00|84440.8|84415.8|84456.9|84406.9|84457.1|84419.5|84440.8|84405.9|38
1614857290000|2021-03-04 11:28:10|84457.1|84407.1|84439|84414|84458.9|84417.8|84438.3|84403.4|47
1614857300000|2021-03-04 11:28:20|84438.9|84413.9|84437|84412|84439.5|84414.5|84437|84412|18
1614857310000|2021-03-04 11:28:30|84438.2|84413.2|84436|84411|84439.9|84414.9|84435.5|84410.5|23
1614857320000|2021-03-04 11:28:40|84437.3|84412.3|84449.1|84424.1|84464.3|84427.6|84437.3|84411.1|42
1614857330000|2021-03-04 11:28:50|84449.6|84424.6|84445.6|84420.6|84449.6|84424.6|84445.1|84420.1|40
1614857340000|2021-03-04 11:29:00|84446.2|84421.2|84444.2|84394.2|84449.2|84421.3|84432.6|84393.1|43
1614857350000|2021-03-04 11:29:10|84446.2|84396.2|84445.2|84395.2|84455.5|84418.4|84437.7|84395.2|49
1614857360000|2021-03-04 11:29:20|84445.9|84395.9|84445.9|84395.9|84446.9|84396.9|84442.7|84392.7|35
1614857370000|2021-03-04 11:29:30|84446.2|84396.2|84443.7|84393.7|84446.2|84396.2|84442.1|84392.1|40
1614857380000|2021-03-04 11:29:40|84444.2|84394.2|84462.9|84412.9|84463.4|84413.4|84444.2|84394.2|49
1614857390000|2021-03-04 11:29:50|84464.8|84414.8|84454.9|84429.9|84470.3|84433.3|84454.9|84414.8|42
1614857400000|2021-03-04 11:30:00|84455.1|84430.1|84461.2|84436.2|84475.9|84437.2|84453.4|84423.4|40
1614857410000|2021-03-04 11:30:10|84461.7|84436.7|84483.5|84433.5|84483.6|84437|84460.7|84422.1|29
1614857420000|2021-03-04 11:30:20|84483.9|84433.9|84480.8|84455.8|84497.4|84459|84480.3|84433.4|45
1614857430000|2021-03-04 11:30:30|84481.5|84456.5|84480.5|84455.5|84481.5|84456.5|84478.8|84453.8|39
1614857440000|2021-03-04 11:30:40|84480.4|84455.4|84498.9|84448.9|84501|84464.2|84479.5|84438.1|51
1614857450000|2021-03-04 11:30:50|84499.6|84449.6|84470.4|84445.4|84499.6|84451.4|84469.1|84437.8|58
1614857460000|2021-03-04 11:31:00|84471.9|84446.9|84472.6|84422.6|84477.1|84446.9|84460.2|84420.3|48
1614857470000|2021-03-04 11:31:10|84472.4|84422.4|84462.8|84412.8|84472.4|84435.9|84454.4|84411.8|57
1614857480000|2021-03-04 11:31:20|84461.4|84411.4|84454.4|84404.4|84462.7|84412.7|84452.3|84402.3|61
1614857490000|2021-03-04 11:31:30|84455|84405|84479.2|84429.2|84480.3|84441.2|84444.7|84403|56
1614857500000|2021-03-04 11:31:40|84478|84428|84479.9|84454.9|84492.2|84454.9|84476.8|84426.8|48
1614857510000|2021-03-04 11:31:50|84479.2|84454.2|84483|84458|84493.4|84458|84478.7|84443.1|37
1614857520000|2021-03-04 11:32:00|84483.2|84458.2|84483.8|84433.8|84494.2|84459.5|84480.4|84433.8|38
1614857530000|2021-03-04 11:32:10|84483.2|84433.2|84463.4|84438.4|84485.6|84439.3|84462.5|84424.2|57
1614857540000|2021-03-04 11:32:20|84463.5|84438.5|84478.4|84428.4|84479.3|84438.7|84463.5|84425.2|25
1614857550000|2021-03-04 11:32:30|84478.2|84428.2|84479.1|84454.1|84490.7|84454.1|84469.5|84425.3|48
1614857560000|2021-03-04 11:32:40|84477.3|84452.3|84479.1|84454.1|84489.8|84454.3|84473.7|84435|44
1614857570000|2021-03-04 11:32:50|84478.6|84453.6|84469.2|84444.2|84499.3|84453.6|84468.8|84430|58
1614857580000|2021-03-04 11:33:00|84469.1|84444.1|84478.6|84428.6|84480.7|84444.1|84467|84421.1|50
1614857590000|2021-03-04 11:33:10|84478.7|84428.7|84488.7|84438.7|84489.5|84447.4|84464.2|84424.8|60
1614857600000|2021-03-04 11:33:20|84489.1|84439.1|84497.9|84447.9|84498|84460.2|84484|84439.1|41
1614857610000|2021-03-04 11:33:30|84498.3|84448.3|84498.1|84448.1|84501.1|84460.9|84485.9|84448.1|31
1614857620000|2021-03-04 11:33:40|84498|84448|84499.4|84449.4|84506.5|84456.5|84496.5|84446.5|47
1614857630000|2021-03-04 11:33:50|84499.2|84449.2|84483.4|84458.4|84499.2|84458.4|84482.7|84444.1|34
1614857640000|2021-03-04 11:34:00|84482.3|84457.3|84494.3|84444.3|84495.7|84458|84482.2|84443.9|27
1614857650000|2021-03-04 11:34:10|84493.9|84443.9|84482.7|84457.7|84497.4|84460.4|84482.7|84443.9|34
1614857660000|2021-03-04 11:34:20|84482.6|84457.6|84499.9|84449.9|84499.9|84459|84482.6|84446.4|36
1614857670000|2021-03-04 11:34:30|84500|84450|84497|84472|84509.5|84472.4|84495.1|84450|50
1614857680000|2021-03-04 11:34:40|84497.1|84472.1|84499.6|84474.6|84514.3|84477.8|84497.1|84458.7|42
1614857690000|2021-03-04 11:34:50|84499|84474|84499|84474|84499.6|84474.6|84498.1|84473.1|33
1614857700000|2021-03-04 11:35:00|84498.9|84473.9|84500.5|84450.5|84507.9|84474.4|84494.6|84448.7|47
1614857710000|2021-03-04 11:35:10|84500.4|84450.4|84493.5|84443.5|84500.4|84450.4|84487.5|84437.5|47
1614857720000|2021-03-04 11:35:20|84494.3|84444.3|84492.4|84442.4|84494.3|84444.3|84489.4|84439.4|38
1614857730000|2021-03-04 11:35:30|84491.8|84441.8|84493.9|84443.9|84494.4|84444.4|84490.2|84440.2|31
1614857740000|2021-03-04 11:35:40|84494.2|84444.2|84509.6|84459.6|84509.6|84459.6|84481.5|84442|48
1614857750000|2021-03-04 11:35:50|84508.6|84458.6|84501.6|84451.6|84509.2|84459.2|84501.5|84451.5|33
1614857760000|2021-03-04 11:36:00|84501.7|84451.7|84497.9|84447.9|84502.1|84452.1|84497.4|84447.4|37
1614857770000|2021-03-04 11:36:10|84498.2|84448.2|84501.9|84451.9|84501.9|84451.9|84497.6|84447.6|24
1614857780000|2021-03-04 11:36:20|84502.8|84452.8|84498.6|84473.6|84510.6|84473.6|84492|84452.8|43
1614857790000|2021-03-04 11:36:30|84498.8|84473.8|84490.5|84465.5|84499.1|84474.1|84489.7|84464.7|44
1614857800000|2021-03-04 11:36:40|84490|84465|84493.5|84443.5|84495.3|84465.9|84482.9|84443.3|41
1614857810000|2021-03-04 11:36:50|84491.3|84441.3|84480.4|84455.4|84491.3|84455.6|84477.3|84441.3|43
1614857820000|2021-03-04 11:37:00|84480.2|84455.2|84485|84435|84487.9|84458.6|84479.4|84435|61
1614857830000|2021-03-04 11:37:10|84483.6|84433.6|84464.2|84439.2|84483.6|84440.8|84462.6|84427.7|55
1614857840000|2021-03-04 11:37:20|84464|84439|84461|84436|84464.5|84439.5|84461|84436|44
1614857850000|2021-03-04 11:37:30|84460.9|84435.9|84477.4|84427.4|84479.1|84444|84460.9|84427.3|50
1614857860000|2021-03-04 11:37:40|84477.6|84427.6|84461.8|84436.8|84479.1|84437.4|84461.1|84422|31
1614857870000|2021-03-04 11:37:50|84461.4|84436.4|84454.8|84429.8|84472.7|84436.6|84454.8|84417.4|47
1614857880000|2021-03-04 11:38:00|84455.8|84430.8|84460.6|84410.6|84472.6|84435.3|84448.1|84409.3|56
1614857890000|2021-03-04 11:38:10|84461.9|84411.9|84466|84416|84466|84416|84458.8|84408.8|47
1614857900000|2021-03-04 11:38:20|84452.3|84427.3|84452.3|84427.3|84452.8|84427.8|84451|84426|37
1614857910000|2021-03-04 11:38:30|84452.1|84427.1|84461.3|84411.3|84469.1|84432.6|84450.4|84411.3|51
1614857920000|2021-03-04 11:38:40|84462.3|84412.3|84457.4|84407.4|84466.3|84420.3|84444.2|84405.8|46
1614857930000|2021-03-04 11:38:50|84456.5|84406.5|84440.9|84415.9|84457.2|84418.9|84440.8|84403.5|35
1614857940000|2021-03-04 11:39:00|84441.7|84416.7|84414.4|84389.4|84451.7|84416.7|84414.1|84374.2|60
1614857950000|2021-03-04 11:39:10|84414.8|84389.8|84429.8|84379.8|84431.2|84390.2|84413.6|84377|45
1614857960000|2021-03-04 11:39:20|84429.2|84379.2|84439|84389|84440.5|84390.5|84428.2|84378.2|42
1614857970000|2021-03-04 11:39:30|84438.9|84388.9|84430.8|84380.8|84440.4|84390.4|84430.8|84380.8|33
1614857980000|2021-03-04 11:39:40|84431.1|84381.1|84442.4|84392.4|84442.4|84396.1|84418.7|84381.1|53
1614857990000|2021-03-04 11:39:50|84442.6|84392.6|84449.2|84399.2|84451.3|84411.2|84434|84392.6|50
1614858000000|2021-03-04 11:40:00|84450.2|84400.2|84459.5|84409.5|84461.1|84411.1|84449.7|84399.7|45
1614858010000|2021-03-04 11:40:10|84457.7|84407.7|84436.2|84411.2|84459.3|84422.4|84435|84407.6|49
1614858020000|2021-03-04 11:40:20|84436.3|84411.3|84463.1|84413.1|84463.1|84424.9|84434.8|84409|62
1614858030000|2021-03-04 11:40:30|84462.7|84412.7|84442.6|84417.6|84464.3|84419.8|84442.6|84400.7|60
1614858040000|2021-03-04 11:40:40|84440.7|84415.7|84446.1|84396.1|84455.9|84416.2|84432.9|84396|49
1614858050000|2021-03-04 11:40:50|84446|84396|84440.7|84415.7|84455.6|84417.7|84440.2|84396|44
1614858060000|2021-03-04 11:41:00|84440.3|84415.3|84466.6|84416.6|84466.6|84427.1|84440|84405.8|50
1614858070000|2021-03-04 11:41:10|84465.1|84415.1|84479.7|84429.7|84480.7|84437|84459.5|84415.1|45
1614858080000|2021-03-04 11:41:20|84480.1|84430.1|84478.2|84428.2|84481|84431|84476.6|84426.6|35
1614858090000|2021-03-04 11:41:30|84477.8|84427.8|84468.5|84418.5|84479.7|84429.7|84467.6|84417.6|50
1614858100000|2021-03-04 11:41:40|84468.2|84418.2|84485.8|84435.8|84486.7|84442.3|84465.3|84415.6|57
1614858110000|2021-03-04 11:41:50|84486.4|84436.4|84489|84439|84489.8|84439.8|84484.8|84434.8|38
1614858120000|2021-03-04 11:42:00|84487.8|84437.8|84488|84438|84492.1|84457|84474.5|84436.7|49
1614858130000|2021-03-04 11:42:10|84487.7|84437.7|84486.3|84436.3|84487.7|84437.7|84484.9|84434.9|25
1614858140000|2021-03-04 11:42:20|84486.4|84436.4|84478.7|84428.7|84486.4|84436.4|84476.1|84426.1|39
1614858150000|2021-03-04 11:42:30|84479.3|84429.3|84479.3|84429.3|84483.5|84433.5|84478.5|84428.5|52
1614858160000|2021-03-04 11:42:40|84479.6|84429.6|84479.4|84429.4|84480.3|84430.3|84478.5|84428.5|21
1614858170000|2021-03-04 11:42:50|84478.7|84428.7|84481.1|84456.1|84493.5|84457.7|84478.4|84428.4|42
1614858180000|2021-03-04 11:43:00|84479.7|84454.7|84510.9|84460.9|84514.2|84468.8|84479.7|84443.2|62
1614858190000|2021-03-04 11:43:10|84510.7|84460.7|84514.2|84464.2|84516.2|84466.2|84510.2|84460.2|41
1614858200000|2021-03-04 11:43:20|84513.4|84463.4|84502.8|84452.8|84514|84475.1|84498.4|84452.8|32
1614858210000|2021-03-04 11:43:30|84503.4|84453.4|84502.6|84452.6|84504.5|84454.5|84499.6|84449.6|42
1614858220000|2021-03-04 11:43:40|84502.3|84452.3|84502.6|84452.6|84507.4|84469.7|84486.3|84448.1|48
1614858230000|2021-03-04 11:43:50|84502.1|84452.1|84496.7|84446.7|84502.4|84463.3|84487.5|84446.7|36
1614858240000|2021-03-04 11:44:00|84497.3|84447.3|84496.6|84446.6|84497.3|84447.3|84494.4|84444.4|10
1614858250000|2021-03-04 11:44:10|84496.3|84446.3|84497.1|84447.1|84497.5|84447.5|84494.8|84444.8|25
1614858260000|2021-03-04 11:44:20|84496.9|84446.9|84496.9|84446.9|84497.4|84447.4|84495.9|84445.9|15
1614858270000|2021-03-04 11:44:30|84497.3|84447.3|84483|84433|84497.3|84447.3|84483|84433|39
1614858280000|2021-03-04 11:44:40|84483.2|84433.2|84481.8|84431.8|84483.2|84433.2|84476.3|84426.3|40
1614858290000|2021-03-04 11:44:50|84481.7|84431.7|84485.2|84435.2|84485.2|84444.6|84468.3|84426.5|32
1614858300000|2021-03-04 11:45:00|84485.4|84435.4|84479.2|84429.2|84486.4|84447.6|84471|84428.7|43
1614858310000|2021-03-04 11:45:10|84479|84429|84472.7|84447.7|84480.1|84447.7|84470.1|84427.1|30
1614858320000|2021-03-04 11:45:20|84473.8|84448.8|84491.8|84466.8|84504.1|84472.2|84473.1|84434.5|53
1614858330000|2021-03-04 11:45:30|84492|84467|84499.6|84449.6|84503.2|84467.1|84487.8|84447.4|33
1614858340000|2021-03-04 11:45:40|84498.8|84448.8|84487.1|84462.1|84501|84464.3|84485.8|84447.7|39
1614858350000|2021-03-04 11:45:50|84486.1|84461.1|84486.7|84461.7|84487.2|84462.2|84485.7|84460.7|35
1614858360000|2021-03-04 11:46:00|84486.5|84461.5|84481.6|84456.6|84486.5|84461.5|84479.5|84454.5|39
1614858370000|2021-03-04 11:46:10|84489.5|84439.5|84476.2|84426.2|84489.5|84448.9|84464.1|84426|42
1614858380000|2021-03-04 11:46:20|84476.6|84426.6|84473.5|84448.5|84485.4|84448.7|84472.4|84425.7|40
1614858390000|2021-03-04 11:46:30|84473.4|84448.4|84470.7|84445.7|84473.4|84448.4|84468.8|84443.8|38
1614858400000|2021-03-04 11:46:40|84470.5|84445.5|84468.1|84443.1|84470.5|84445.5|84468.1|84443.1|36
1614858410000|2021-03-04 11:46:50|84467.8|84442.8|84475.3|84425.3|84478|84442.8|84462.8|84423.4|32
1614858420000|2021-03-04 11:47:00|84474.4|84424.4|84469.4|84419.4|84478|84440.1|84458.7|84419.4|27
1614858430000|2021-03-04 11:47:10|84470.2|84420.2|84459.2|84434.2|84470.2|84434.2|84453.3|84420.2|44
1614858440000|2021-03-04 11:47:20|84470.8|84420.8|84470|84420|84471.9|84433.1|84455.9|84419.2|35
1614858450000|2021-03-04 11:47:30|84470.1|84420.1|84467.9|84417.9|84470.5|84420.5|84467.4|84417.4|31
1614858460000|2021-03-04 11:47:40|84468|84418|84457.4|84432.4|84468.2|84434.2|84454.6|84417.2|42
1614858470000|2021-03-04 11:47:50|84457.2|84432.2|84468.8|84418.8|84468.8|84432.4|84452.6|84418.8|39
1614858480000|2021-03-04 11:48:00|84470.3|84420.3|84457.4|84432.4|84470.3|84433.3|84455.2|84420.3|30
1614858490000|2021-03-04 11:48:10|84457.3|84432.3|84458.1|84433.1|84458.7|84433.7|84456.7|84431.7|28
1614858500000|2021-03-04 11:48:20|84457.8|84432.8|84455.3|84430.3|84458.1|84433.1|84455.3|84430.3|22
1614858510000|2021-03-04 11:48:30|84455.5|84430.5|84453.7|84428.7|84456.8|84431.8|84452.8|84427.8|37
1614858520000|2021-03-04 11:48:40|84454.3|84429.3|84456.3|84431.3|84470|84432.9|84454.3|84417.7|39
1614858530000|2021-03-04 11:48:50|84456.6|84431.6|84470.2|84420.2|84470.2|84438|84455.4|84420.2|40
1614858540000|2021-03-04 11:49:00|84458.1|84433.1|84461.4|84436.4|84472.8|84436.4|84458.1|84419.2|37
1614858550000|2021-03-04 11:49:10|84462|84437|84462.9|84437.9|84476|84437.9|84461.6|84424|31
1614858560000|2021-03-04 11:49:20|84463.1|84438.1|84464.3|84414.3|84465.5|84439.6|84452.4|84413.5|38
1614858570000|2021-03-04 11:49:30|84465.2|84415.2|84456.7|84431.7|84468.9|84432.4|84449.8|84413.1|42
1614858580000|2021-03-04 11:49:40|84456.3|84431.3|84460.9|84435.9|84471.3|84436.2|84452.6|84412.5|49
1614858590000|2021-03-04 11:49:50|84461|84436|84459.6|84434.6|84462|84437|84459.2|84434.2|34
1614858600000|2021-03-04 11:50:00|84459.2|84434.2|84477.9|84427.9|84477.9|84439.9|84459.2|84427.2|40
1614858610000|2021-03-04 11:50:10|84466.1|84441.1|84472.8|84447.8|84473.7|84448.7|84465.9|84440.9|46
1614858620000|2021-03-04 11:50:20|84471.2|84446.2|84458.4|84433.4|84473.3|84446.5|84452.8|84416.3|55
1614858630000|2021-03-04 11:50:30|84456.1|84431.1|84459.6|84409.6|84466.2|84431.9|84447.1|84409.4|33
1614858640000|2021-03-04 11:50:40|84459.4|84409.4|84465.2|84415.2|84470.5|84420.5|84459|84409|56
1614858650000|2021-03-04 11:50:50|84468|84418|84467.9|84417.9|84469.1|84431.5|84454.2|84417.3|31
1614858660000|2021-03-04 11:51:00|84467.7|84417.7|84465.8|84440.8|84468.6|84440.8|84457.1|84417.7|30
1614858670000|2021-03-04 11:51:10|84465.2|84440.2|84480.3|84430.3|84480.3|84445.1|84463.3|84426.6|39
1614858680000|2021-03-04 11:51:20|84480.4|84430.4|84469.1|84444.1|84482.3|84444.9|84469.1|84429|43
1614858690000|2021-03-04 11:51:30|84467.8|84442.8|84464.1|84414.1|84477.7|84442.8|84462|84412|63
1614858700000|2021-03-04 11:51:40|84464.7|84414.7|84452.4|84427.4|84465.4|84427.6|84451.7|84412.5|33
1614858710000|2021-03-04 11:51:50|84452.1|84427.1|84447|84422|84460.1|84428|84445.7|84408.1|32
1614858720000|2021-03-04 11:52:00|84446.6|84421.6|84443.7|84418.7|84458.2|84421.6|84442.7|84406.1|42
1614858730000|2021-03-04 11:52:10|84443.3|84418.3|84440.8|84415.8|84456.3|84418.6|84440.4|84405.1|48
1614858740000|2021-03-04 11:52:20|84441|84416|84435.7|84410.7|84453.1|84416|84433.2|84396.8|52
1614858750000|2021-03-04 11:52:30|84435.5|84410.5|84449.7|84399.7|84450.2|84411.7|84435.1|84398|27
1614858760000|2021-03-04 11:52:40|84449.8|84399.8|84437.3|84412.3|84453.3|84421.1|84435.6|84399.8|65
1614858770000|2021-03-04 11:52:50|84437.5|84412.5|84438.7|84388.7|84440.3|84413.9|84426.8|84388.7|44
1614858780000|2021-03-04 11:53:00|84438.8|84388.8|84445.1|84395.1|84445.4|84397.6|84421.2|84382.4|49
1614858790000|2021-03-04 11:53:10|84444.8|84394.8|84449.7|84399.7|84451.5|84401.5|84444.8|84394.8|50
1614858800000|2021-03-04 11:53:20|84449.8|84399.8|84454.7|84404.7|84457.2|84407.2|84447.9|84397.9|49
1614858810000|2021-03-04 11:53:30|84452.8|84402.8|84447.4|84397.4|84454.3|84404.3|84446.8|84396.8|47
1614858820000|2021-03-04 11:53:40|84447.8|84397.8|84432.6|84407.6|84448.1|84407.6|84431|84392.7|40
1614858830000|2021-03-04 11:53:50|84434.7|84409.7|84447.5|84397.5|84449.1|84411.6|84434.7|84396.9|36
1614858840000|2021-03-04 11:54:00|84447.4|84397.4|84418.1|84368.1|84447.4|84402.9|84407.8|84367.8|59
1614858850000|2021-03-04 11:54:10|84417.8|84367.8|84406|84381|84418.7|84381.9|84406|84361.1|50
1614858860000|2021-03-04 11:54:20|84406.1|84381.1|84427.9|84377.9|84428.9|84381.4|84404.9|84371.4|44
1614858870000|2021-03-04 11:54:30|84427.7|84377.7|84432.3|84382.3|84434|84384|84426.6|84376.6|33
1614858880000|2021-03-04 11:54:40|84432.8|84382.8|84424.8|84374.8|84434.9|84384.9|84424.8|84374.8|31
1614858890000|2021-03-04 11:54:50|84424.9|84374.9|84413.7|84363.7|84424.9|84374.9|84411.6|84361.6|54
1614858900000|2021-03-04 11:55:00|84413.9|84363.9|84395.7|84370.7|84417.7|84370.7|84395.7|84358.9|48
1614858910000|2021-03-04 11:55:10|84395.1|84370.1|84409.3|84359.3|84411.1|84373.1|84394|84356.7|43
1614858920000|2021-03-04 11:55:20|84409.6|84359.6|84404.1|84354.1|84412.1|84362.1|84404.1|84354.1|45
1614858930000|2021-03-04 11:55:30|84404.3|84354.3|84422.4|84372.4|84423.1|84383.9|84396.3|84354|50
1614858940000|2021-03-04 11:55:40|84409.5|84384.5|84411.6|84361.6|84413.6|84385.9|84400.5|84361.6|45
1614858950000|2021-03-04 11:55:50|84412.1|84362.1|84400|84375|84412.7|84375|84400|84360.9|24
1614858960000|2021-03-04 11:56:00|84399.3|84374.3|84426.1|84376.1|84426.1|84381.3|84399.2|84360.5|43
1614858970000|2021-03-04 11:56:10|84425.1|84375.1|84435.3|84385.3|84437.9|84387.9|84425.1|84375.1|57
1614858980000|2021-03-04 11:56:20|84435.2|84385.2|84436.6|84386.6|84437.6|84387.6|84433.3|84383.3|44
1614858990000|2021-03-04 11:56:30|84436.7|84386.7|84444|84394|84452.3|84414.4|84427.5|84386.7|61
1614859000000|2021-03-04 11:56:40|84443|84393|84441.5|84391.5|84443.1|84405.4|84428.3|84384.9|51
1614859010000|2021-03-04 11:56:50|84443.6|84393.6|84439.7|84414.7|84455.1|84415.3|84434.4|84391.8|63
1614859020000|2021-03-04 11:57:00|84439.9|84414.9|84440.1|84390.1|84452.2|84415.2|84437.8|84390|47
1614859030000|2021-03-04 11:57:10|84439.2|84389.2|84451|84401|84452.2|84402.2|84438.2|84388.2|43
1614859040000|2021-03-04 11:57:20|84451.3|84401.3|84443.9|84393.9|84451.9|84414.2|84439|84392.9|52
1614859050000|2021-03-04 11:57:30|84445.4|84395.4|84440.6|84390.6|84445.4|84404.1|84427.5|84389.1|42
1614859060000|2021-03-04 11:57:40|84440.5|84390.5|84438.2|84388.2|84440.6|84403.6|84424.9|84388.2|42
1614859070000|2021-03-04 11:57:50|84438.4|84388.4|84450|84400|84450.4|84413.2|84434.7|84388.4|43
1614859080000|2021-03-04 11:58:00|84450.1|84400.1|84447|84397|84450.2|84400.2|84445.2|84395.2|48
1614859090000|2021-03-04 11:58:10|84447.9|84397.9|84443.3|84393.3|84447.9|84397.9|84443.3|84393.3|39
1614859100000|2021-03-04 11:58:20|84443.5|84393.5|84444.7|84394.7|84446.2|84396.2|84443.1|84393.1|34
1614859110000|2021-03-04 11:58:30|84443.7|84393.7|84451.1|84401.1|84451.4|84413.3|84432|84393.1|39
1614859120000|2021-03-04 11:58:40|84450.2|84400.2|84457.8|84407.8|84457.9|84407.9|84449.9|84399.9|54
1614859130000|2021-03-04 11:58:50|84458.1|84408.1|84458|84408|84461.4|84423.4|84445.5|84404.9|43
1614859140000|2021-03-04 11:59:00|84457.8|84407.8|84462.8|84412.8|84463.2|84424.1|84445.6|84403.1|61
1614859150000|2021-03-04 11:59:10|84462.7|84412.7|84472.5|84422.5|84472.8|84437.1|84450.6|84412.7|56
1614859160000|2021-03-04 11:59:20|84474.3|84424.3|84459.1|84434.1|84474.7|84437.1|84454.1|84415.6|54
1614859170000|2021-03-04 11:59:30|84459.4|84434.4|84453.9|84428.9|84474.7|84437.6|84453.3|84417.3|52
1614859180000|2021-03-04 11:59:40|84454.4|84429.4|84470.3|84420.3|84472.2|84434|84454.4|84415.5|52
1614859190000|2021-03-04 11:59:50|84470.4|84420.4|84457.2|84432.2|84470.5|84434.8|84456.7|84420.4|30
1614859200000|2021-03-04 12:00:00|84457|84432|84469.3|84419.3|84470.5|84434.7|84455.9|84419.1|38
1614859210000|2021-03-04 12:00:10|84469.7|84419.7|84446.5|84396.5|84469.7|84430.6|84433.7|84394.6|54
1614859220000|2021-03-04 12:00:20|84447.2|84397.2|84442.8|84392.8|84447.2|84409.8|84429.7|84391.3|43
1614859230000|2021-03-04 12:00:30|84442.7|84392.7|84427.4|84402.4|84442.9|84402.5|84420|84381.5|65
1614859240000|2021-03-04 12:00:40|84427.6|84402.6|84428.3|84403.3|84440.6|84404.8|84427.6|84389|41
1614859250000|2021-03-04 12:00:50|84428.1|84403.1|84437.6|84412.6|84437.8|84412.8|84427.9|84402.9|32
1614859260000|2021-03-04 12:01:00|84437.5|84412.5|84434|84409|84437.7|84412.7|84428.8|84403.8|57
1614859270000|2021-03-04 12:01:10|84434.1|84409.1|84432|84407|84434.1|84409.1|84431.9|84406.9|32
1614859280000|2021-03-04 12:01:20|84432.1|84407.1|84429.9|84404.9|84441.2|84407.8|84428.5|84391.2|28
1614859290000|2021-03-04 12:01:30|84430.7|84405.7|84431.2|84406.2|84432.7|84407.7|84428.2|84403.2|48
1614859300000|2021-03-04 12:01:40|84430.8|84405.8|84422.9|84397.9|84432|84407|84422.6|84397.6|46
1614859310000|2021-03-04 12:01:50|84421.4|84396.4|84417.8|84392.8|84429.2|84398.7|84415.7|84377.1|53
1614859320000|2021-03-04 12:02:00|84417.9|84392.9|84424.5|84399.5|84425.7|84400.7|84417.9|84392.9|48
1614859330000|2021-03-04 12:02:10|84425|84400|84422.2|84397.2|84425.5|84400.5|84421.9|84396.9|50
1614859340000|2021-03-04 12:02:20|84422.4|84397.4|84419.2|84394.2|84422.4|84397.4|84414.4|84389.4|43
1614859350000|2021-03-04 12:02:30|84419.5|84394.5|84419.8|84394.8|84420.8|84395.8|84418.1|84393.1|37
1614859360000|2021-03-04 12:02:40|84419.6|84394.6|84420.7|84370.7|84420.7|84394.6|84407.3|84369.9|30
1614859370000|2021-03-04 12:02:50|84421.5|84371.5|84402.8|84377.8|84421.5|84384.4|84401.6|84362.2|39
1614859380000|2021-03-04 12:03:00|84402.7|84377.7|84404.2|84379.2|84409|84379.3|84395.3|84356|46
1614859390000|2021-03-04 12:03:10|84404.3|84379.3|84409.5|84384.5|84410.6|84385.6|84404.3|84379.3|39
1614859400000|2021-03-04 12:03:20|84409|84384|84409.8|84384.8|84420.7|84384.8|84405.4|84370.5|38
1614859410000|2021-03-04 12:03:30|84410.1|84385.1|84411.6|84386.6|84414.5|84389.5|84410.1|84385.1|46
1614859420000|2021-03-04 12:03:40|84410.3|84385.3|84407.5|84382.5|84421.8|84386.6|84407.5|84371.8|24
1614859430000|2021-03-04 12:03:50|84407.6|84382.6|84407.6|84382.6|84408.4|84383.4|84406.6|84381.6|29
1614859440000|2021-03-04 12:04:00|84407.5|84382.5|84399.1|84349.1|84408.5|84382.6|84386.3|84348.1|42
1614859450000|2021-03-04 12:04:10|84399.5|84349.5|84382.2|84357.2|84399.6|84358.2|84381.6|84343.1|31
1614859460000|2021-03-04 12:04:20|84382.6|84357.6|84394.7|84344.7|84394.8|84363.1|84382.6|84344.2|50
1614859470000|2021-03-04 12:04:30|84393.9|84343.9|84384.6|84359.6|84398.4|84360.1|84378.7|84343.4|54
1614859480000|2021-03-04 12:04:40|84384.9|84359.9|84398.6|84373.6|84410.2|84373.6|84384.2|84354.3|49
1614859490000|2021-03-04 12:04:50|84397.8|84372.8|84403.7|84378.7|84418|84380.5|84396.6|84360.4|36
1614859500000|2021-03-04 12:05:00|84403.8|84378.8|84411.5|84386.5|84426.3|84388.6|84401.9|84365.1|45
1614859510000|2021-03-04 12:05:10|84412.2|84387.2|84416.7|84391.7|84418.2|84393.2|84411.7|84386.7|43
1614859520000|2021-03-04 12:05:20|84430.9|84380.9|84424.2|84399.2|84434.4|84401|84419.1|84380.2|40
1614859530000|2021-03-04 12:05:30|84423.6|84398.6|84431.9|84406.9|84434|84409|84423.6|84398.6|48
1614859540000|2021-03-04 12:05:40|84433.2|84408.2|84427.2|84402.2|84433.2|84408.2|84426.7|84401.7|39
1614859550000|2021-03-04 12:05:50|84427.4|84402.4|84428.2|84403.2|84428.5|84403.5|84427.1|84402.1|24
1614859560000|2021-03-04 12:06:00|84428|84403|84426.9|84401.9|84428.3|84403.3|84426.5|84401.5|30
1614859570000|2021-03-04 12:06:10|84426.8|84401.8|84424.6|84399.6|84427.5|84402.5|84424.1|84399.1|26
1614859580000|2021-03-04 12:06:20|84426.1|84401.1|84423.1|84398.1|84427.7|84402.7|84421.8|84396.8|33
1614859590000|2021-03-04 12:06:30|84422.8|84397.8|84417|84392|84423|84398|84415|84390|43
1614859600000|2021-03-04 12:06:40|84425.6|84375.6|84415.1|84390.1|84426.1|84391.2|84408.3|84371.3|51
1614859610000|2021-03-04 12:06:50|84415.6|84390.6|84413.7|84388.7|84415.6|84390.6|84410.5|84385.5|45
1614859620000|2021-03-04 12:07:00|84414.3|84389.3|84414|84389|84416.5|84391.5|84413.1|84388.1|51
1614859630000|2021-03-04 12:07:10|84413.8|84388.8|84414.5|84389.5|84418|84393|84411.9|84386.9|42
1614859640000|2021-03-04 12:07:20|84413.3|84388.3|84408.6|84383.6|84415.1|84390.1|84407.9|84382.9|46
1614859650000|2021-03-04 12:07:30|84408.5|84383.5|84409.7|84384.7|84411|84386|84407.3|84382.3|43
1614859660000|2021-03-04 12:07:40|84409.4|84384.4|84406.5|84381.5|84409.6|84384.6|84399.8|84374.8|46
1614859670000|2021-03-04 12:07:50|84405.1|84380.1|84412.1|84387.1|84420.8|84387.9|84405.1|84370.1|44
1614859680000|2021-03-04 12:08:00|84410.2|84385.2|84413.3|84388.3|84415.9|84390.9|84410.1|84385.1|40
1614859690000|2021-03-04 12:08:10|84413.2|84388.2|84413.2|84388.2|84428.5|84390.8|84412.1|84377|29
1614859700000|2021-03-04 12:08:20|84413.5|84388.5|84412.3|84387.3|84413.5|84388.5|84411.5|84386.5|29
1614859710000|2021-03-04 12:08:30|84412.4|84387.4|84410|84385|84412.5|84387.5|84409.5|84384.5|29
1614859720000|2021-03-04 12:08:40|84409.8|84384.8|84415.5|84390.5|84419|84390.8|84403.6|84369|44
1614859730000|2021-03-04 12:08:50|84415.9|84390.9|84418.2|84393.2|84422.6|84397.6|84415.9|84390.9|38
1614859740000|2021-03-04 12:09:00|84418.3|84393.3|84419|84394|84419|84394|84417|84392|28
1614859750000|2021-03-04 12:09:10|84418.4|84393.4|84418.3|84393.3|84418.7|84393.7|84416.3|84391.3|12
1614859760000|2021-03-04 12:09:20|84418.1|84393.1|84416.2|84366.2|84418.1|84393.1|84405.1|84366.2|42
1614859770000|2021-03-04 12:09:30|84416|84366|84415.5|84365.5|84417.3|84380.3|84402.9|84365.3|35
1614859780000|2021-03-04 12:09:40|84414.5|84364.5|84414.5|84364.5|84415.4|84365.4|84413.8|84363.8|23
1614859790000|2021-03-04 12:09:50|84414.6|84364.6|84401.3|84376.3|84417.5|84381.2|84401.3|84363.7|20
1614859800000|2021-03-04 12:10:00|84403|84378|84404.7|84379.7|84417.9|84380.5|84402.4|84367.9|44
1614859810000|2021-03-04 12:10:10|84404.6|84379.6|84401.3|84376.3|84413.6|84379.6|84398.9|84361.5|52
1614859820000|2021-03-04 12:10:20|84401.2|84376.2|84409.5|84384.5|84411.8|84386.8|84401|84376|44
1614859830000|2021-03-04 12:10:30|84410.2|84385.2|84408.9|84383.9|84410.2|84385.2|84405.7|84380.7|48
1614859840000|2021-03-04 12:10:40|84409|84384|84414.7|84389.7|84415.7|84390.7|84408.8|84383.8|43
1614859850000|2021-03-04 12:10:50|84414.6|84389.6|84425.1|84400.1|84428|84403|84413|84388|39
1614859860000|2021-03-04 12:11:00|84424.5|84399.5|84423.5|84398.5|84436.1|84400|84421|84386.1|39
1614859870000|2021-03-04 12:11:10|84423.4|84398.4|84429.8|84404.8|84441.7|84405.5|84423.3|84389|44
1614859880000|2021-03-04 12:11:20|84429.6|84404.6|84429.4|84404.4|84442.9|84405.1|84424.6|84392.2|42
1614859890000|2021-03-04 12:11:30|84430|84405|84425.6|84400.6|84430.7|84405.7|84423.8|84398.8|43
1614859900000|2021-03-04 12:11:40|84425.1|84400.1|84434.5|84384.5|84434.5|84400.8|84416.5|84379.6|46
1614859910000|2021-03-04 12:11:50|84435.2|84385.2|84407.5|84382.5|84436.2|84396.5|84407.2|84382.2|35
1614859920000|2021-03-04 12:12:00|84408.2|84383.2|84405|84380|84418.9|84383.2|84402.9|84367.9|42
1614859930000|2021-03-04 12:12:10|84405.6|84380.6|84396.9|84371.9|84405.6|84380.6|84396.8|84371.8|45
1614859940000|2021-03-04 12:12:20|84395.4|84370.4|84387.1|84362.1|84396.6|84370.4|84382.1|84344.8|34
1614859950000|2021-03-04 12:12:30|84387|84362|84390.3|84365.3|84390.3|84365.3|84386.2|84361.2|37
1614859960000|2021-03-04 12:12:40|84390.4|84365.4|84391.7|84366.7|84393.2|84368.2|84390.1|84365.1|29
1614859970000|2021-03-04 12:12:50|84391.8|84366.8|84392.3|84367.3|84392.9|84367.9|84391.2|84366.2|20
1614859980000|2021-03-04 12:13:00|84392.7|84367.7|84390.4|84365.4|84393.2|84368.2|84390.3|84365.3|31
1614859990000|2021-03-04 12:13:10|84387.3|84362.3|84387.6|84362.6|84399.1|84363.2|84385.7|84349.1|34
1614860000000|2021-03-04 12:13:20|84387.5|84362.5|84382.6|84357.6|84387.5|84362.5|84382.4|84357.4|41
1614860010000|2021-03-04 12:13:30|84383.2|84358.2|84383.9|84358.9|84383.9|84358.9|84382.1|84357.1|19
1614860020000|2021-03-04 12:13:40|84383.2|84358.2|84385.4|84360.4|84387.8|84362.8|84383|84358|31
1614860030000|2021-03-04 12:13:50|84385.2|84360.2|84386.3|84361.3|84397.2|84362.2|84384.7|84347|23
1614860040000|2021-03-04 12:14:00|84386.4|84361.4|84386.6|84361.6|84387.4|84362.4|84385.8|84360.8|17
1614860050000|2021-03-04 12:14:10|84386.4|84361.4|84398.7|84373.7|84409.1|84374.2|84385.9|84358.3|39
1614860060000|2021-03-04 12:14:20|84398.3|84373.3|84390.4|84365.4|84410.1|84373.3|84389|84353.5|40
1614860070000|2021-03-04 12:14:30|84389.9|84364.9|84398|84348|84401.9|84364.9|84383|84345.4|28
1614860080000|2021-03-04 12:14:40|84385.4|84360.4|84387.9|84362.9|84389.8|84364.8|84383.4|84358.4|40
1614860090000|2021-03-04 12:14:50|84388.3|84363.3|84365.8|84340.8|84401|84363.7|84363.3|84338.3|46
1614860100000|2021-03-04 12:15:00|84366|84341|84385.1|84360.1|84385.2|84360.2|84364.9|84339.9|51
1614860110000|2021-03-04 12:15:10|84384.8|84359.8|84374.1|84349.1|84384.8|84359.8|84367.3|84342.3|46
1614860120000|2021-03-04 12:15:20|84373.1|84348.1|84357.8|84332.8|84378.2|84348.2|84356.3|84328.2|60
1614860130000|2021-03-04 12:15:30|84358.4|84333.4|84370.7|84345.7|84371.4|84346.4|84358.4|84333.4|55
1614860140000|2021-03-04 12:15:40|84371.2|84346.2|84377.8|84352.8|84391.9|84353.6|84370.5|84332.9|42
1614860150000|2021-03-04 12:15:50|84378|84353|84378.9|84353.9|84392.6|84357.5|84377.8|84342.6|47
1614860160000|2021-03-04 12:16:00|84379.2|84354.2|84384.3|84359.3|84396.6|84359.6|84373.5|84343.2|37
1614860170000|2021-03-04 12:16:10|84384.8|84359.8|84396.6|84346.6|84396.8|84360.7|84384.6|84345.7|33
1614860180000|2021-03-04 12:16:20|84396.8|84346.8|84380.9|84355.9|84397|84357.8|84379|84341.4|37
1614860190000|2021-03-04 12:16:30|84380.8|84355.8|84381|84356|84394.1|84357.9|84380.8|84341.7|29
1614860200000|2021-03-04 12:16:40|84381.1|84356.1|84371.6|84346.6|84393.3|84356.2|84370.2|84338.5|47
1614860210000|2021-03-04 12:16:50|84371.2|84346.2|84376.8|84351.8|84392.9|84355|84371.2|84336.3|59
1614860220000|2021-03-04 12:17:00|84376.9|84351.9|84360.2|84335.2|84378.1|84353.1|84360|84324.4|45
1614860230000|2021-03-04 12:17:10|84372.1|84322.1|84374|84324|84374.4|84324.4|84372.1|84322.1|25
1614860240000|2021-03-04 12:17:20|84374.2|84324.2|84366.6|84341.6|84378.5|84343.9|84365.1|84323.2|46
1614860250000|2021-03-04 12:17:30|84366.7|84341.7|84367.8|84342.8|84369.6|84344.6|84366|84341|41
1614860260000|2021-03-04 12:17:40|84367.7|84342.7|84390.7|84340.7|84391.1|84347.1|84367.7|84333.4|43
1614860270000|2021-03-04 12:17:50|84390.3|84340.3|84386.3|84361.3|84397.9|84361.9|84378.7|84340.3|40
1614860280000|2021-03-04 12:18:00|84386.2|84361.2|84388.2|84363.2|84404.3|84363.3|84386.2|84349.6|43
1614860290000|2021-03-04 12:18:10|84388.5|84363.5|84366.3|84316.3|84392.5|84367.5|84358|84315.4|57
1614860300000|2021-03-04 12:18:20|84366.4|84316.4|84352.4|84327.4|84366.5|84328.6|84351.3|84315.6|33
1614860310000|2021-03-04 12:18:30|84352.7|84327.7|84367.5|84317.5|84367.8|84330.3|84352.4|84317.5|22
1614860320000|2021-03-04 12:18:40|84367.6|84317.6|84364.9|84314.9|84367.6|84330.4|84350.8|84314.9|21
1614860330000|2021-03-04 12:18:50|84364.4|84314.4|84351.3|84326.3|84364.4|84327.7|84350.8|84314.4|21
1614860340000|2021-03-04 12:19:00|84351.1|84326.1|84346.1|84321.1|84351.9|84326.9|84345.1|84320.1|38
1614860350000|2021-03-04 12:19:10|84346.4|84321.4|84360.9|84335.9|84362.3|84337.3|84346.4|84321.4|43
1614860360000|2021-03-04 12:19:20|84360.7|84335.7|84359.9|84334.9|84362.3|84337.3|84359.9|84334.9|32
1614860370000|2021-03-04 12:19:30|84360|84335|84352.2|84327.2|84360.4|84335.4|84352.2|84327.2|29
1614860380000|2021-03-04 12:19:40|84352.6|84327.6|84353.6|84328.6|84355|84330|84352.6|84327.6|32
1614860390000|2021-03-04 12:19:50|84353.5|84328.5|84354.2|84329.2|84354.5|84329.5|84352.4|84327.4|16
1614860400000|2021-03-04 12:20:00|84355.7|84330.7|84356.7|84331.7|84358.2|84333.2|84355.2|84330.2|33
1614860410000|2021-03-04 12:20:10|84354.6|84329.6|84343|84318|84355.8|84330.8|84341.3|84316.3|50
1614860420000|2021-03-04 12:20:20|84342.9|84317.9|84356.9|84331.9|84369.1|84336.7|84342.9|84311.9|50
1614860430000|2021-03-04 12:20:30|84358.2|84333.2|84358.1|84333.1|84359.4|84334.4|84357.9|84332.9|31
1614860440000|2021-03-04 12:20:40|84358.3|84333.3|84359|84334|84360.1|84335.1|84354.6|84329.6|34
1614860450000|2021-03-04 12:20:50|84358.9|84333.9|84358.4|84333.4|84360|84335|84358.2|84333.2|28
1614860460000|2021-03-04 12:21:00|84356.1|84331.1|84352.2|84327.2|84356.1|84331.1|84350.4|84325.4|32
1614860470000|2021-03-04 12:21:10|84351.9|84326.9|84344.1|84319.1|84352.2|84327.2|84343.4|84318.4|34
1614860480000|2021-03-04 12:21:20|84343.9|84318.9|84362.1|84312.1|84362.3|84326|84342.2|84311.2|42
1614860490000|2021-03-04 12:21:30|84362.4|84312.4|84353.3|84328.3|84362.4|84329.5|84349.9|84310.9|41
1614860500000|2021-03-04 12:21:40|84353.1|84328.1|84374.7|84324.7|84374.7|84339|84353.1|84324.7|45
1614860510000|2021-03-04 12:21:50|84374.3|84324.3|84369|84344|84380.6|84344.6|84359.8|84323.2|50
1614860520000|2021-03-04 12:22:00|84368.3|84343.3|84369|84344|84369.3|84344.3|84368.3|84343.3|24
1614860530000|2021-03-04 12:22:10|84369.1|84344.1|84356.7|84331.7|84369.5|84344.1|84354.4|84319.5|45
1614860540000|2021-03-04 12:22:20|84356.9|84331.9|84359.3|84334.3|84359.3|84334.3|84355|84330|34
1614860550000|2021-03-04 12:22:30|84359.6|84334.6|84371|84346|84385.1|84347.9|84359.6|84334.6|46
1614860560000|2021-03-04 12:22:40|84370.8|84345.8|84360.6|84335.6|84380.7|84346.2|84360.1|84328.3|60
1614860570000|2021-03-04 12:22:50|84360.7|84335.7|84392.8|84342.8|84394.1|84344.1|84360|84329.7|62
1614860580000|2021-03-04 12:23:00|84392.3|84342.3|84397.7|84347.7|84397.7|84358.6|84380.9|84341.9|56
1614860590000|2021-03-04 12:23:10|84398.7|84348.7|84381.5|84331.5|84401.6|84368.4|84371.8|84331.5|59
1614860600000|2021-03-04 12:23:20|84379.4|84329.4|84376.9|84326.9|84379.7|84329.7|84376.6|84326.6|34
1614860610000|2021-03-04 12:23:30|84377.4|84327.4|84376.8|84326.8|84377.4|84327.4|84376.4|84326.4|16
1614860620000|2021-03-04 12:23:40|84379.6|84329.6|84371.1|84346.1|84379.6|84346.1|84369.1|84327.1|27
1614860630000|2021-03-04 12:23:50|84369.2|84344.2|84381.3|84331.3|84383.2|84347.7|84369.2|84331.3|30
1614860640000|2021-03-04 12:24:00|84381.1|84331.1|84379.5|84329.5|84382.9|84332.9|84378.2|84328.2|31
1614860650000|2021-03-04 12:24:10|84379.6|84329.6|84376.6|84326.6|84379.6|84339.9|84359.7|84322.2|36
1614860660000|2021-03-04 12:24:20|84376.7|84326.7|84376.2|84351.2|84383.4|84351.9|84370.9|84324.4|46
1614860670000|2021-03-04 12:24:30|84376.6|84351.6|84387.2|84362.2|84400.2|84363.5|84376.6|84348.1|53
1614860680000|2021-03-04 12:24:40|84387.7|84362.7|84385.5|84360.5|84396|84363.7|84382|84346|42
1614860690000|2021-03-04 12:24:50|84385.8|84360.8|84386.4|84361.4|84387.7|84362.7|84385.6|84360.6|33
1614860700000|2021-03-04 12:25:00|84386.3|84361.3|84382.7|84357.7|84386.6|84361.6|84376.3|84351.3|37
1614860710000|2021-03-04 12:25:10|84382.6|84357.6|84383.5|84358.5|84396.2|84362.7|84382.1|84343|55
1614860720000|2021-03-04 12:25:20|84383|84358|84387.3|84362.3|84388.6|84363.6|84382.9|84357.9|49
1614860730000|2021-03-04 12:25:30|84386.3|84361.3|84391.5|84366.5|84392.1|84367.1|84386.3|84361.3|37
1614860740000|2021-03-04 12:25:40|84391.9|84366.9|84393.3|84368.3|84393.4|84368.4|84390|84365|29
1614860750000|2021-03-04 12:25:50|84393.2|84368.2|84395.7|84370.7|84395.7|84370.7|84392.3|84367.3|28
1614860760000|2021-03-04 12:26:00|84395.8|84370.8|84398.2|84373.2|84398.2|84373.2|84395.1|84370.1|19
1614860770000|2021-03-04 12:26:10|84399|84374|84388.3|84363.3|84399.5|84374.5|84388.2|84363.2|45
1614860780000|2021-03-04 12:26:20|84386.6|84361.6|84384.2|84359.2|84386.6|84361.6|84374.7|84349.7|50
1614860790000|2021-03-04 12:26:30|84384.4|84359.4|84384|84359|84384.9|84359.9|84382.9|84357.9|42
1614860800000|2021-03-04 12:26:40|84383.9|84358.9|84394.5|84369.5|84395.7|84370.7|84382.6|84357.6|48
1614860810000|2021-03-04 12:26:50|84394.4|84369.4|84398.4|84373.4|84398.4|84373.4|84393|84368|26
1614860820000|2021-03-04 12:27:00|84398.3|84373.3|84401.1|84376.1|84417.5|84379.8|84398.1|84366.9|49
1614860830000|2021-03-04 12:27:10|84401.5|84376.5|84388.2|84363.2|84408.8|84379.9|84385.4|84350.1|45
1614860840000|2021-03-04 12:27:20|84387.5|84362.5|84399|84374|84399|84374|84385.6|84360.6|56
1614860850000|2021-03-04 12:27:30|84399.3|84374.3|84401.8|84376.8|84402.4|84377.4|84398.8|84373.8|36
1614860860000|2021-03-04 12:27:40|84400.7|84375.7|84391.9|84366.9|84400.7|84375.7|84386.4|84349|41
1614860870000|2021-03-04 12:27:50|84392|84367|84389.2|84364.2|84392.4|84367.4|84388.9|84363.9|27
1614860880000|2021-03-04 12:28:00|84389.1|84364.1|84394.3|84369.3|84394.3|84369.3|84385.2|84360.2|52
1614860890000|2021-03-04 12:28:10|84394.2|84369.2|84400.9|84375.9|84412.8|84377.9|84394.2|84358.6|46
1614860900000|2021-03-04 12:28:20|84400.5|84375.5|84414.9|84364.9|84415.6|84379.2|84400.5|84363.8|30
1614860910000|2021-03-04 12:28:30|84414.4|84364.4|84403.6|84378.6|84414.4|84380.2|84400.9|84364.1|41
1614860920000|2021-03-04 12:28:40|84401.9|84376.9|84391.8|84366.8|84409.3|84376.9|84390.8|84359.3|47
1614860930000|2021-03-04 12:28:50|84391.9|84366.9|84403.7|84378.7|84405.1|84379|84390.9|84353.4|38
1614860940000|2021-03-04 12:29:00|84403.8|84378.8|84413.6|84388.6|84429.8|84389.9|84403.8|84378.7|33
1614860950000|2021-03-04 12:29:10|84413.5|84388.5|84427.1|84377.1|84436.3|84395.9|84409.7|84376.4|54
1614860960000|2021-03-04 12:29:20|84427.7|84377.7|84423.6|84373.6|84427.7|84377.7|84423.5|84373.5|44
1614860970000|2021-03-04 12:29:30|84423.8|84373.8|84422.9|84372.9|84426|84389.1|84410.7|84371.7|43
1614860980000|2021-03-04 12:29:40|84423|84373|84421.9|84371.9|84423.5|84373.5|84421.3|84371.3|37
1614860990000|2021-03-04 12:29:50|84421.8|84371.8|84432.2|84382.2|84432.2|84393.5|84416.6|84371.6|42
1614861000000|2021-03-04 12:30:00|84432.4|84382.4|84436.5|84386.5|84437.3|84400.9|84416.3|84380.7|49
1614861010000|2021-03-04 12:30:10|84436.2|84386.2|84421|84396|84441.9|84405|84421|84385.3|54
1614861020000|2021-03-04 12:30:20|84420.3|84395.3|84415.8|84390.8|84432.9|84395.4|84412.4|84373.1|45
1614861030000|2021-03-04 12:30:30|84416.8|84391.8|84427.3|84402.3|84434.3|84402.3|84416.8|84382.5|46
1614861040000|2021-03-04 12:30:40|84427.8|84402.8|84447.4|84397.4|84447.4|84405.5|84427.6|84390.6|36
1614861050000|2021-03-04 12:30:50|84434.6|84409.6|84422.4|84397.4|84449.4|84411.1|84422.4|84388.9|54
1614861060000|2021-03-04 12:31:00|84424.8|84399.8|84423.6|84398.6|84436.7|84404.7|84422.7|84386.3|52
1614861070000|2021-03-04 12:31:10|84422.6|84397.6|84413.8|84388.8|84432.7|84397.6|84410.2|84370.9|56
1614861080000|2021-03-04 12:31:20|84413.2|84388.2|84414|84389|84415.1|84390.1|84408.3|84383.3|54
1614861090000|2021-03-04 12:31:30|84413.8|84388.8|84412.4|84387.4|84417.8|84392.8|84411.7|84386.7|55
1614861100000|2021-03-04 12:31:40|84412.5|84387.5|84403.1|84378.1|84415.9|84390.9|84398.4|84361.4|61
1614861110000|2021-03-04 12:31:50|84404.2|84379.2|84403|84378|84418.9|84390.1|84403|84367.9|61
1614861120000|2021-03-04 12:32:00|84402.4|84377.4|84397.1|84372.1|84414.1|84378.1|84396.7|84359.9|53
1614861130000|2021-03-04 12:32:10|84396.8|84371.8|84397.3|84372.3|84397.3|84372.3|84393.8|84368.8|39
1614861140000|2021-03-04 12:32:20|84397|84372|84399.8|84374.8|84400.7|84375.7|84395.6|84370.6|36
1614861150000|2021-03-04 12:32:30|84401|84376|84402.3|84377.3|84411.4|84386.4|84399.9|84374.9|49
1614861160000|2021-03-04 12:32:40|84402.2|84377.2|84406.9|84381.9|84409.4|84384.4|84396|84371|46
1614861170000|2021-03-04 12:32:50|84408.7|84383.7|84412.1|84387.1|84420.9|84387.5|84407.3|84370.9|50
1614861180000|2021-03-04 12:33:00|84411.9|84386.9|84419.9|84394.9|84422.9|84397.9|84410.6|84385.6|51
1614861190000|2021-03-04 12:33:10|84420.8|84395.8|84418.7|84393.7|84423.5|84398.5|84417.4|84392.4|41
1614861200000|2021-03-04 12:33:20|84417|84392|84413.6|84388.6|84417.6|84392.6|84412.4|84387.4|45
1614861210000|2021-03-04 12:33:30|84412.7|84387.7|84408.6|84383.6|84413.3|84388.3|84407|84382|34
1614861220000|2021-03-04 12:33:40|84408.4|84383.4|84411.2|84386.2|84411.6|84386.6|84407.6|84382.6|44
1614861230000|2021-03-04 12:33:50|84411.4|84386.4|84419.9|84394.9|84419.9|84394.9|84410.7|84385.7|52
1614861240000|2021-03-04 12:34:00|84419.8|84394.8|84422|84397|84422.9|84397.9|84415.1|84390.1|36
1614861250000|2021-03-04 12:34:10|84421.8|84396.8|84414.2|84389.2|84434.5|84400.1|84414|84380.5|55
1614861260000|2021-03-04 12:34:20|84414.4|84389.4|84411.5|84386.5|84416.9|84391.9|84409.3|84384.3|50
1614861270000|2021-03-04 12:34:30|84411.1|84386.1|84422|84372|84422.5|84390.7|84405.5|84370.5|53
1614861280000|2021-03-04 12:34:40|84421.7|84371.7|84391|84366|84422.4|84385.4|84389.8|84362.9|62
1614861290000|2021-03-04 12:34:50|84390.8|84365.8|84410.9|84385.9|84417.4|84385.9|84390.2|84365.2|54
1614861300000|2021-03-04 12:35:00|84410.7|84385.7|84416.8|84366.8|84424.2|84387.2|84405.1|84364.4|61
1614861310000|2021-03-04 12:35:10|84415.5|84365.5|84397.2|84372.2|84415.5|84374.7|84396.5|84358.7|54
1614861320000|2021-03-04 12:35:20|84397.9|84372.9|84410.3|84385.3|84419.1|84386.1|84397.5|84367.8|51
1614861330000|2021-03-04 12:35:30|84409.6|84384.6|84406.3|84381.3|84413.8|84388.8|84406.1|84381.1|53
1614861340000|2021-03-04 12:35:40|84406.6|84381.6|84396.6|84371.6|84406.6|84381.6|84395.5|84370.5|44
1614861350000|2021-03-04 12:35:50|84396|84371|84403.1|84353.1|84403.6|84371.8|84389.4|84351.3|37
1614861360000|2021-03-04 12:36:00|84403|84353|84398.8|84348.8|84403.1|84353.1|84398.6|84348.6|29
1614861370000|2021-03-04 12:36:10|84398.6|84348.6|84399.4|84349.4|84399.4|84349.4|84398.2|84348.2|21
1614861380000|2021-03-04 12:36:20|84399.5|84349.5|84386.4|84361.4|84402.3|84366.2|84386.4|84349.2|52
1614861390000|2021-03-04 12:36:30|84386.1|84361.1|84398.3|84348.3|84401.9|84363.8|84386.1|84348.3|31
1614861400000|2021-03-04 12:36:40|84398.5|84348.5|84399.9|84349.9|84401.5|84351.5|84398.3|84348.3|23
1614861410000|2021-03-04 12:36:50|84399.8|84349.8|84404.7|84379.7|84405.7|84380|84390.3|84349.5|48
1614861420000|2021-03-04 12:37:00|84404.4|84379.4|84404.9|84379.9|84407.8|84382.8|84403|84378|51
1614861430000|2021-03-04 12:37:10|84404.7|84379.7|84417.1|84392.1|84418.6|84393.6|84404.7|84379.7|49
1614861440000|2021-03-04 12:37:20|84416.6|84391.6|84411.4|84386.4|84417.2|84392.2|84411.4|84386.4|38
1614861450000|2021-03-04 12:37:30|84411.9|84386.9|84417.5|84367.5|84417.5|84388|84405.4|84366.5|38
1614861460000|2021-03-04 12:37:40|84417.8|84367.8|84423.6|84373.6|84424.3|84385.9|84403.2|84366.1|33
1614861470000|2021-03-04 12:37:50|84424.1|84374.1|84421.5|84396.5|84428.8|84400.6|84410.8|84374.1|54
1614861480000|2021-03-04 12:38:00|84421.4|84396.4|84419.3|84394.3|84422.4|84397.4|84417|84392|31
1614861490000|2021-03-04 12:38:10|84419.4|84394.4|84419.8|84394.8|84420.5|84395.5|84419.4|84394.4|34
1614861500000|2021-03-04 12:38:20|84419.5|84394.5|84420.7|84395.7|84420.7|84395.7|84419.4|84394.4|25
1614861510000|2021-03-04 12:38:30|84420.9|84395.9|84414.7|84389.7|84436.1|84399.6|84405.9|84380.9|58
1614861520000|2021-03-04 12:38:40|84414|84389|84419.9|84394.9|84420.8|84395.8|84414|84389|48
1614861530000|2021-03-04 12:38:50|84419.6|84394.6|84413.6|84388.6|84419.6|84394.6|84404.6|84379.6|56
1614861540000|2021-03-04 12:39:00|84414.8|84389.8|84419.8|84369.8|84423.7|84397.2|84410.6|84368.5|60
1614861550000|2021-03-04 12:39:10|84419.7|84369.7|84416.4|84391.4|84421.1|84396.1|84411.2|84369.7|51
1614861560000|2021-03-04 12:39:20|84416.2|84391.2|84418.9|84368.9|84422.9|84391.2|84411.1|84368.9|51
1614861570000|2021-03-04 12:39:30|84419.1|84369.1|84415.3|84390.3|84432.1|84396.6|84406|84367.1|53
1614861580000|2021-03-04 12:39:40|84415.4|84390.4|84420.9|84395.9|84421.4|84396.4|84415.2|84390.2|37
1614861590000|2021-03-04 12:39:50|84420.7|84395.7|84416.9|84391.9|84434.2|84396.2|84416.7|84379.4|31
1614861600000|2021-03-04 12:40:00|84417.3|84392.3|84413.7|84388.7|84417.7|84392.7|84413.7|84388.7|14
1614861610000|2021-03-04 12:40:10|84425|84375|84408.1|84383.1|84425|84387|84406.7|84368.9|47
1614861620000|2021-03-04 12:40:20|84408|84383|84407.8|84382.8|84408.4|84383.4|84407|84382|22
1614861630000|2021-03-04 12:40:30|84408.1|84383.1|84408.1|84383.1|84421|84383.1|84403.9|84365.8|40
1614861640000|2021-03-04 12:40:40|84418.4|84368.4|84421|84371|84421|84387.3|84406.5|84368.4|38
1614861650000|2021-03-04 12:40:50|84421.6|84371.6|84419.1|84394.1|84428.6|84394.1|84414|84371|45
1614861660000|2021-03-04 12:41:00|84419|84394|84435.1|84385.1|84435.4|84395.1|84418|84384|45
1614861670000|2021-03-04 12:41:10|84434.5|84384.5|84430.1|84405.1|84439.1|84405.9|84407.4|84379.4|52
1614861680000|2021-03-04 12:41:20|84429.8|84404.8|84433.4|84408.4|84445.5|84408.4|84427.9|84394.1|48
1614861690000|2021-03-04 12:41:30|84434.1|84409.1|84446.8|84421.8|84458.8|84422.1|84432.9|84404.5|45
1614861700000|2021-03-04 12:41:40|84447.5|84422.5|84453.1|84428.1|84454.9|84429.9|84447.2|84422.2|52
1614861710000|2021-03-04 12:41:50|84453.6|84428.6|84437.4|84412.4|84463.3|84429.7|84437.4|84400.4|66
1614861720000|2021-03-04 12:42:00|84438.8|84413.8|84451.3|84426.3|84465.2|84427|84437.7|84412.7|55
1614861730000|2021-03-04 12:42:10|84451|84426|84443.5|84393.5|84453.6|84427.4|84434.3|84393.5|60
1614861740000|2021-03-04 12:42:20|84443.3|84393.3|84439.3|84389.3|84444.1|84399.8|84422.9|84385|52
1614861750000|2021-03-04 12:42:30|84439.5|84389.5|84444.1|84394.1|84449.1|84402.9|84421.6|84387.7|51
1614861760000|2021-03-04 12:42:40|84443.6|84393.6|84433.9|84383.9|84443.6|84404.4|84421.8|84383.7|57
1614861770000|2021-03-04 12:42:50|84433|84383|84425.8|84400.8|84442.8|84402.8|84416.5|84378.5|53
1614861780000|2021-03-04 12:43:00|84424.8|84399.8|84445.8|84395.8|84447.3|84404.5|84424.6|84390.4|55
1614861790000|2021-03-04 12:43:10|84445.9|84395.9|84434|84384|84445.9|84407.5|84421.2|84384|37
1614861800000|2021-03-04 12:43:20|84433.9|84383.9|84419.9|84394.9|84433.9|84395.1|84419.7|84380.7|36
1614861810000|2021-03-04 12:43:30|84433|84383|84432.7|84382.7|84433.5|84383.5|84432.3|84382.3|30
1614861820000|2021-03-04 12:43:40|84432.9|84382.9|84443.8|84393.8|84446.4|84408.8|84420.8|84382.9|51
1614861830000|2021-03-04 12:43:50|84444.3|84394.3|84443.6|84393.6|84444.9|84407.2|84429.9|84390.8|39
1614861840000|2021-03-04 12:44:00|84444|84394|84420.3|84395.3|84444.5|84407.9|84419.4|84393.6|50
1614861850000|2021-03-04 12:44:10|84420.5|84395.5|84420.7|84395.7|84420.7|84395.7|84418.4|84393.4|38
1614861860000|2021-03-04 12:44:20|84420.8|84395.8|84419.3|84394.3|84421.9|84396.9|84419.1|84394.1|38
1614861870000|2021-03-04 12:44:30|84419.6|84394.6|84415.8|84390.8|84420.5|84395.5|84415.4|84390.4|46
1614861880000|2021-03-04 12:44:40|84415.9|84390.9|84413.6|84388.6|84417.9|84392.9|84413.6|84388.6|45
1614861890000|2021-03-04 12:44:50|84412.9|84387.9|84410.7|84385.7|84413.9|84388.9|84408.4|84383.4|36
1614861900000|2021-03-04 12:45:00|84410.9|84385.9|84418|84368|84418|84386.1|84399.4|84361.7|54
1614861910000|2021-03-04 12:45:10|84417.8|84367.8|84409.4|84384.4|84417.8|84384.7|84403.6|84367.8|55
1614861920000|2021-03-04 12:45:20|84409.2|84384.2|84407.4|84382.4|84409.2|84384.2|84404.7|84379.7|41
1614861930000|2021-03-04 12:45:30|84407.6|84382.6|84402.9|84377.9|84407.6|84382.6|84402.9|84377.9|42
1614861940000|2021-03-04 12:45:40|84403.1|84378.1|84401.3|84376.3|84404.3|84379.3|84400.1|84375.1|34
1614861950000|2021-03-04 12:45:50|84401|84376|84400.5|84375.5|84401.6|84376.6|84399|84374|53
1614861960000|2021-03-04 12:46:00|84400.3|84375.3|84399.4|84374.4|84400.4|84375.4|84398.6|84373.6|37
1614861970000|2021-03-04 12:46:10|84399.6|84374.6|84400.7|84375.7|84401.3|84376.3|84399.3|84374.3|39
1614861980000|2021-03-04 12:46:20|84400.9|84375.9|84406|84381|84406.5|84381.5|84400.4|84375.4|55
1614861990000|2021-03-04 12:46:30|84405.7|84380.7|84404.9|84379.9|84406.4|84381.4|84404.9|84379.9|28
1614862000000|2021-03-04 12:46:40|84405.1|84380.1|84410.4|84385.4|84423|84385.7|84405|84371.9|38
1614862010000|2021-03-04 12:46:50|84410.6|84385.6|84415.6|84390.6|84415.7|84390.7|84410.3|84385.3|31
1614862020000|2021-03-04 12:47:00|84415.2|84390.2|84415.5|84390.5|84416.6|84391.6|84414.1|84389.1|43
1614862030000|2021-03-04 12:47:10|84415|84390|84422.7|84397.7|84423.2|84398.2|84415|84390|29
1614862040000|2021-03-04 12:47:20|84423.5|84398.5|84425.6|84400.6|84435.9|84401.2|84423.5|84384.3|33
1614862050000|2021-03-04 12:47:30|84427|84402|84424.9|84399.9|84444.1|84408|84424.8|84393.5|53
1614862060000|2021-03-04 12:47:40|84425|84400|84418.8|84393.8|84437|84400|84418|84385.9|47
1614862070000|2021-03-04 12:47:50|84418.7|84393.7|84392.8|84367.8|84419.2|84394.2|84392.8|84367.8|46
1614862080000|2021-03-04 12:48:00|84392.2|84367.2|84403.7|84353.7|84404.7|84367.4|84390.7|84352.4|34
1614862090000|2021-03-04 12:48:10|84403.6|84353.6|84404.3|84354.3|84404.3|84354.3|84402.9|84352.9|18
1614862100000|2021-03-04 12:48:20|84403.5|84353.5|84396.2|84371.2|84408.4|84381.9|84396.2|84352.9|48
1614862110000|2021-03-04 12:48:30|84395.7|84370.7|84398.5|84373.5|84399.7|84374.7|84394.6|84369.6|48
1614862120000|2021-03-04 12:48:40|84398.7|84373.7|84399.4|84374.4|84399.7|84374.7|84393.1|84368.1|37
1614862130000|2021-03-04 12:48:50|84399.3|84374.3|84394.6|84369.6|84409.6|84374.4|84394.6|84358.6|44
1614862140000|2021-03-04 12:49:00|84394.4|84369.4|84391.1|84366.1|84394.5|84369.5|84390.9|84365.9|30
1614862150000|2021-03-04 12:49:10|84390.6|84365.6|84401|84376|84401.8|84376.8|84390.6|84365.6|38
1614862160000|2021-03-04 12:49:20|84400.5|84375.5|84402.3|84377.3|84403.4|84378.4|84398.8|84373.8|46
1614862170000|2021-03-04 12:49:30|84402|84377|84413.2|84388.2|84413.4|84388.4|84401|84376|33
1614862180000|2021-03-04 12:49:40|84413.4|84388.4|84415|84390|84427.8|84390.7|84408.7|84377.8|52
1614862190000|2021-03-04 12:49:50|84414.1|84389.1|84416.1|84391.1|84416.1|84391.1|84411.1|84386.1|36
1614862200000|2021-03-04 12:50:00|84415.7|84390.7|84418.6|84393.6|84420.2|84395.2|84415.1|84390.1|42
1614862210000|2021-03-04 12:50:10|84418.5|84393.5|84411.4|84386.4|84423.1|84393.5|84409.4|84372.5|48
1614862220000|2021-03-04 12:50:20|84411.8|84386.8|84426|84376|84428|84391.5|84410.6|84376|31
1614862230000|2021-03-04 12:50:30|84426.2|84376.2|84406.2|84381.2|84428|84386.2|84406.2|84372.2|38
1614862240000|2021-03-04 12:50:40|84406.3|84381.3|84405.2|84380.2|84418.3|84381.8|84404.1|84368.3|41
1614862250000|2021-03-04 12:50:50|84405.6|84380.6|84404.3|84379.3|84405.6|84380.6|84402.1|84377.1|30
1614862260000|2021-03-04 12:51:00|84404.2|84379.2|84423.2|84398.2|84434|84398.2|84404.2|84379.2|57
1614862270000|2021-03-04 12:51:10|84423.4|84398.4|84417.7|84392.7|84424.1|84399.1|84417.2|84392.2|36
1614862280000|2021-03-04 12:51:20|84417.8|84392.8|84423.9|84398.9|84435.4|84398.9|84417.8|84380.1|24
1614862290000|2021-03-04 12:51:30|84435.7|84385.7|84424.2|84399.2|84436.4|84399.5|84422.4|84385.7|28
1614862300000|2021-03-04 12:51:40|84424.5|84399.5|84419|84394|84424.5|84399.5|84418.8|84393.8|46
1614862310000|2021-03-04 12:51:50|84418.1|84393.1|84414.9|84389.9|84418.4|84393.4|84413.7|84388.7|30
1614862320000|2021-03-04 12:52:00|84414.6|84389.6|84422|84397|84435.4|84397.2|84414.6|84380.8|54
1614862330000|2021-03-04 12:52:10|84421.8|84396.8|84439.3|84389.3|84439.8|84402.1|84421.7|84388.4|44
1614862340000|2021-03-04 12:52:20|84439.4|84389.4|84426.9|84401.9|84439.4|84402.3|84422.4|84384.5|35
1614862350000|2021-03-04 12:52:30|84426.4|84401.4|84430.7|84380.7|84432.8|84401.4|84417.4|84378.9|43
1614862360000|2021-03-04 12:52:40|84430.6|84380.6|84424.7|84374.7|84431.8|84381.8|84423.2|84373.2|35
1614862370000|2021-03-04 12:52:50|84424.4|84374.4|84423.7|84373.7|84426.4|84384.1|84405.7|84367.7|63
1614862380000|2021-03-04 12:53:00|84424.6|84374.6|84411.5|84386.5|84425.7|84391.6|84411.5|84374.6|50
1614862390000|2021-03-04 12:53:10|84411.8|84386.8|84412.3|84387.3|84422|84387.8|84407.7|84369.8|47
1614862400000|2021-03-04 12:53:20|84413.2|84388.2|84413.3|84388.3|84416.1|84391.1|84411.3|84386.3|39
1614862410000|2021-03-04 12:53:30|84413.2|84388.2|84424.5|84374.5|84424.8|84388.7|84411.1|84373.3|42
1614862420000|2021-03-04 12:53:40|84424.2|84374.2|84416.5|84391.5|84426.6|84392.1|84415.3|84372.8|38
1614862430000|2021-03-04 12:53:50|84416.7|84391.7|84426.1|84401.1|84436.5|84402.4|84416.2|84385.9|44
1614862440000|2021-03-04 12:54:00|84425.7|84400.7|84438|84413|84438.8|84413.8|84425.4|84400.4|51
1614862450000|2021-03-04 12:54:10|84437.6|84412.6|84420.7|84395.7|84444.7|84412.7|84418.4|84381.6|59
1614862460000|2021-03-04 12:54:20|84420.5|84395.5|84428.4|84403.4|84429.5|84404.5|84420.5|84395.5|43
1614862470000|2021-03-04 12:54:30|84428.7|84403.7|84429.9|84379.9|84433.5|84404.9|84418.2|84379.9|36
1614862480000|2021-03-04 12:54:40|84430.1|84380.1|84423.2|84398.2|84431.4|84400.4|84413.8|84377.8|64
1614862490000|2021-03-04 12:54:50|84423.1|84398.1|84421.5|84396.5|84426.7|84401.7|84418.9|84393.9|56
1614862500000|2021-03-04 12:55:00|84417.8|84392.8|84423.1|84398.1|84432.4|84399.1|84417.8|84381.9|48
1614862510000|2021-03-04 12:55:10|84424|84399|84427.7|84402.7|84430.4|84405.4|84424|84399|44
1614862520000|2021-03-04 12:55:20|84426.5|84401.5|84433.4|84408.4|84433.4|84408.4|84421.7|84396.7|49
1614862530000|2021-03-04 12:55:30|84433.7|84408.7|84423.8|84398.8|84434.2|84409.2|84423.8|84398.8|51
1614862540000|2021-03-04 12:55:40|84424|84399|84433.5|84408.5|84435.2|84410.2|84421.9|84396.9|43
1614862550000|2021-03-04 12:55:50|84433.6|84408.6|84432.1|84407.1|84436.6|84411.6|84432|84407|52
1614862560000|2021-03-04 12:56:00|84432.2|84407.2|84432.6|84407.6|84432.8|84407.8|84427.9|84402.9|37
1614862570000|2021-03-04 12:56:10|84432.5|84407.5|84446.5|84421.5|84453.5|84421.5|84432.5|84403.5|57
1614862580000|2021-03-04 12:56:20|84445.9|84420.9|84447.1|84422.1|84447.9|84422.9|84443.9|84418.9|48
1614862590000|2021-03-04 12:56:30|84447|84422|84444.4|84419.4|84450.6|84425.6|84444.2|84419.2|42
1614862600000|2021-03-04 12:56:40|84444.3|84419.3|84448.8|84423.8|84450.1|84425.1|84444.3|84419.3|53
1614862610000|2021-03-04 12:56:50|84448.9|84423.9|84442.9|84417.9|84448.9|84423.9|84442.4|84417.4|52
1614862620000|2021-03-04 12:57:00|84443|84418|84436.2|84411.2|84443|84418|84435.1|84410.1|34
1614862630000|2021-03-04 12:57:10|84437|84412|84430.5|84405.5|84445.7|84412.3|84430.4|84394|45
1614862640000|2021-03-04 12:57:20|84444.1|84394.1|84427.6|84402.6|84444.1|84404.7|84424|84387.9|40
1614862650000|2021-03-04 12:57:30|84429.6|84404.6|84432.6|84407.6|84434.4|84409.4|84423|84398|65
1614862660000|2021-03-04 12:57:40|84432.8|84407.8|84423.7|84398.7|84438.5|84413.5|84422.6|84397.6|63
1614862670000|2021-03-04 12:57:50|84423.6|84398.6|84422.5|84397.5|84438|84400.1|84421.4|84384.4|44
1614862680000|2021-03-04 12:58:00|84422.4|84397.4|84436.8|84411.8|84448.2|84412.4|84421.7|84396.2|61
1614862690000|2021-03-04 12:58:10|84437|84412|84447.3|84422.3|84456.7|84425.3|84436.8|84406.7|62
1614862700000|2021-03-04 12:58:20|84445.9|84420.9|84434.2|84409.2|84445.9|84420.9|84433.8|84408.8|57
1614862710000|2021-03-04 12:58:30|84433|84408|84428.6|84403.6|84445.9|84408|84428.6|84392.1|39
1614862720000|2021-03-04 12:58:40|84427.8|84402.8|84427.9|84402.9|84439|84406.4|84425.4|84389|47
1614862730000|2021-03-04 12:58:50|84427.7|84402.7|84427.4|84402.4|84432.1|84407.1|84426.6|84401.6|47
1614862740000|2021-03-04 12:59:00|84427.5|84402.5|84425.8|84400.8|84428.4|84403.4|84425.7|84400.7|50
1614862750000|2021-03-04 12:59:10|84425.9|84400.9|84447.2|84422.2|84458.5|84423|84423.3|84398.3|58
1614862760000|2021-03-04 12:59:20|84447.4|84422.4|84449.2|84399.2|84450.7|84423.1|84437.2|84399.2|50
1614862770000|2021-03-04 12:59:30|84449.8|84399.8|84432.7|84407.7|84449.8|84409.9|84431.6|84398.4|50
1614862780000|2021-03-04 12:59:40|84433.1|84408.1|84437.7|84412.7|84439.7|84414.7|84430.8|84405.8|47
1614862790000|2021-03-04 12:59:50|84438.6|84413.6|84433.6|84408.6|84439.3|84414.3|84432.1|84407.1|48
1614862800000|2021-03-04 13:00:00|84432.6|84407.6|84431.8|84406.8|84432.6|84407.6|84430|84405|49
1614862810000|2021-03-04 13:00:10|84431.9|84406.9|84456.3|84431.3|84468.8|84431.9|84430.3|84405.3|54
1614862820000|2021-03-04 13:00:20|84456.5|84431.5|84452.8|84427.8|84456.5|84431.5|84452.7|84427.7|44
1614862830000|2021-03-04 13:00:30|84452.9|84427.9|84443.7|84393.7|84452.9|84427.9|84426.9|84392.1|67
1614862840000|2021-03-04 13:00:40|84443.5|84393.5|84426.6|84376.6|84443.5|84403.4|84416.8|84374.5|58
1614862850000|2021-03-04 13:00:50|84426.2|84376.2|84415.4|84390.4|84426.4|84391.4|84406.6|84372.4|60
1614862860000|2021-03-04 13:01:00|84414.5|84389.5|84423.4|84373.4|84424.5|84395.3|84412.4|84372.3|57
1614862870000|2021-03-04 13:01:10|84422.7|84372.7|84416.4|84391.4|84428.7|84393.2|84412.5|84372.7|64
1614862880000|2021-03-04 13:01:20|84416.9|84391.9|84420.6|84395.6|84431.8|84398|84413.2|84381.8|61
1614862890000|2021-03-04 13:01:30|84421.1|84396.1|84409.8|84384.8|84425.1|84396.3|84408.6|84374.2|58
1614862900000|2021-03-04 13:01:40|84409.9|84384.9|84419.2|84394.2|84431.8|84394.2|84409.3|84374.8|57
1614862910000|2021-03-04 13:01:50|84418.4|84393.4|84434.9|84384.9|84436.7|84401.1|84417|84384.7|52
1614862920000|2021-03-04 13:02:00|84434.6|84384.6|84418.8|84393.8|84434.6|84395.7|84413.6|84375.9|54
1614862930000|2021-03-04 13:02:10|84418.7|84393.7|84426.5|84401.5|84440.6|84402.7|84418.1|84381.6|52
1614862940000|2021-03-04 13:02:20|84427.5|84402.5|84443.3|84418.3|84454|84418.3|84427.5|84392.9|66
1614862950000|2021-03-04 13:02:30|84443|84418|84465.2|84415.2|84465.2|84421.3|84442.8|84407.8|56
1614862960000|2021-03-04 13:02:40|84462.6|84412.6|84447.3|84422.3|84463.8|84424.2|84445.2|84408.8|50
1614862970000|2021-03-04 13:02:50|84446.1|84421.1|84452.9|84402.9|84453.1|84421.7|84441.8|84402|50
1614862980000|2021-03-04 13:03:00|84453|84403|84429|84379|84453|84414.6|84417.1|84378.5|64
1614862990000|2021-03-04 13:03:10|84429.1|84379.1|84416.7|84391.7|84432.5|84393.6|84416.4|84378.6|46
1614863000000|2021-03-04 13:03:20|84417.1|84392.1|84417.3|84392.3|84430.9|84394.3|84416.6|84380|40
1614863010000|2021-03-04 13:03:30|84417.4|84392.4|84426.5|84401.5|84438.3|84401.8|84417.4|84379.3|51
1614863020000|2021-03-04 13:03:40|84426.8|84401.8|84437.6|84412.6|84437.6|84412.6|84426.8|84401.8|56
1614863030000|2021-03-04 13:03:50|84437.5|84412.5|84449.3|84424.3|84460.9|84426.3|84437.4|84403.7|53
1614863040000|2021-03-04 13:04:00|84448.6|84423.6|84447.9|84422.9|84449.9|84424.9|84444.4|84419.4|52
1614863050000|2021-03-04 13:04:10|84446.5|84421.5|84454.2|84429.2|84463.5|84429.2|84445.8|84412.1|55
1614863060000|2021-03-04 13:04:20|84454.1|84429.1|84457.3|84432.3|84457.9|84432.9|84453.5|84428.5|34
1614863070000|2021-03-04 13:04:30|84457.1|84432.1|84441.5|84416.5|84463.9|84432.3|84441.5|84404.4|46
1614863080000|2021-03-04 13:04:40|84441.8|84416.8|84452.9|84427.9|84466.2|84429.7|84441.8|84412.9|46
1614863090000|2021-03-04 13:04:50|84453.3|84428.3|84467.9|84417.9|84468.5|84430.3|84452.4|84417|46
1614863100000|2021-03-04 13:05:00|84468.1|84418.1|84452.3|84427.3|84469.1|84429.7|84449.2|84414.1|59
1614863110000|2021-03-04 13:05:10|84452.4|84427.4|84454.1|84429.1|84455.9|84430.9|84451.8|84426.8|49
1614863120000|2021-03-04 13:05:20|84454.3|84429.3|84459.9|84434.9|84468.6|84435.3|84454.3|84417.1|40
1614863130000|2021-03-04 13:05:30|84460|84435|84453.6|84428.6|84461.1|84436.1|84452.2|84427.2|53
1614863140000|2021-03-04 13:05:40|84454|84429|84440.6|84415.6|84460.4|84429.3|84439.5|84409.2|52
1614863150000|2021-03-04 13:05:50|84440.7|84415.7|84437.9|84412.9|84442.6|84417.6|84435.5|84410.5|46
1614863160000|2021-03-04 13:06:00|84438|84413|84433.8|84408.8|84447.3|84413.2|84429.9|84394.5|45
1614863170000|2021-03-04 13:06:10|84433.4|84408.4|84433.5|84408.5|84434.2|84409.2|84428.2|84403.2|41
1614863180000|2021-03-04 13:06:20|84432.8|84407.8|84458.4|84433.4|84473.1|84436.4|84432.8|84403.3|67
1614863190000|2021-03-04 13:06:30|84458.2|84433.2|84479.2|84429.2|84479.8|84437.8|84458.1|84423|50
1614863200000|2021-03-04 13:06:40|84479.4|84429.4|84457.7|84432.7|84479.4|84438.3|84456.3|84427.2|38
1614863210000|2021-03-04 13:06:50|84457.8|84432.8|84460.8|84435.8|84461|84436|84455.7|84430.7|52
1614863220000|2021-03-04 13:07:00|84460.6|84435.6|84465.5|84440.5|84475.7|84440.8|84459.9|84423.9|44
1614863230000|2021-03-04 13:07:10|84465.1|84440.1|84460.7|84435.7|84465.1|84440.1|84458.7|84433.7|46
1614863240000|2021-03-04 13:07:20|84460.8|84435.8|84474.8|84424.8|84475.6|84439.3|84459.5|84424.2|40
1614863250000|2021-03-04 13:07:30|84475|84425|84459.2|84434.2|84476.6|84436.1|84458.4|84425|32
1614863260000|2021-03-04 13:07:40|84459.6|84434.6|84449.9|84424.9|84468.8|84434.6|84449.1|84417.8|54
1614863270000|2021-03-04 13:07:50|84447.1|84422.1|84436.9|84411.9|84459.2|84425.3|84436.6|84409.2|41
1614863280000|2021-03-04 13:08:00|84436.2|84411.2|84445.3|84420.3|84445.3|84420.3|84431.5|84406.5|38
1614863290000|2021-03-04 13:08:10|84445.7|84420.7|84446.4|84421.4|84461.1|84422.6|84443.4|84408.9|32
1614863300000|2021-03-04 13:08:20|84445.8|84420.8|84455.1|84430.1|84471.7|84433.2|84445.8|84419.7|42
1614863310000|2021-03-04 13:08:30|84455.9|84430.9|84454.5|84429.5|84455.9|84430.9|84451.7|84426.7|44
1614863320000|2021-03-04 13:08:40|84454.4|84429.4|84457.7|84432.7|84459.6|84434.6|84454.4|84429.4|44
1614863330000|2021-03-04 13:08:50|84458|84433|84462.8|84437.8|84462.8|84437.8|84457.4|84432.4|41
1614863340000|2021-03-04 13:09:00|84463|84438|84462.1|84437.1|84464.7|84439.7|84461.6|84436.6|40
1614863350000|2021-03-04 13:09:10|84462.2|84437.2|84455.8|84430.8|84470.8|84437.2|84453.1|84417.1|43
1614863360000|2021-03-04 13:09:20|84455|84430|84458.4|84433.4|84458.8|84433.8|84451.6|84426.6|38
1614863370000|2021-03-04 13:09:30|84458.5|84433.5|84455.8|84430.8|84470.7|84434.2|84455.4|84419.7|44
1614863380000|2021-03-04 13:09:40|84454.5|84429.5|84458.7|84433.7|84459|84434|84454.5|84429.5|38
1614863390000|2021-03-04 13:09:50|84457.6|84432.6|84458.5|84433.5|84459.4|84434.4|84456.4|84431.4|33
1614863400000|2021-03-04 13:10:00|84458.9|84433.9|84464|84439|84474.7|84440.3|84458.8|84424|48
1614863410000|2021-03-04 13:10:10|84463.8|84438.8|84445.9|84420.9|84465.5|84440.5|84445.9|84420.9|54
1614863420000|2021-03-04 13:10:20|84446.4|84421.4|84449.2|84424.2|84451.6|84426.6|84445.4|84420.4|53
1614863430000|2021-03-04 13:10:30|84449.6|84424.6|84444.4|84419.4|84455.2|84424.8|84441.4|84405.2|45
1614863440000|2021-03-04 13:10:40|84444.5|84419.5|84441.3|84416.3|84444.5|84419.5|84440.1|84415.1|49
1614863450000|2021-03-04 13:10:50|84441.4|84416.4|84449.3|84424.3|84460.6|84425.2|84440.8|84409.1|45
1614863460000|2021-03-04 13:11:00|84449.7|84424.7|84450.4|84425.4|84452.4|84427.4|84449.7|84424.7|41
1614863470000|2021-03-04 13:11:10|84450.5|84425.5|84454.3|84429.3|84454.3|84429.3|84450.1|84425.1|32
1614863480000|2021-03-04 13:11:20|84453|84428|84451.5|84426.5|84453|84428|84448.7|84423.7|35
1614863490000|2021-03-04 13:11:30|84451.2|84426.2|84454.3|84429.3|84454.3|84429.3|84450.9|84425.9|26
1614863500000|2021-03-04 13:11:40|84454.5|84429.5|84456|84431|84458.8|84433.8|84454.5|84429.5|45
1614863510000|2021-03-04 13:11:50|84456.7|84431.7|84454.9|84429.9|84457.1|84432.1|84454.2|84429.2|21
1614863520000|2021-03-04 13:12:00|84455|84430|84461.9|84436.9|84461.9|84436.9|84455|84430|37
1614863530000|2021-03-04 13:12:10|84462|84437|84462.2|84437.2|84462.6|84437.6|84455.4|84430.4|49
1614863540000|2021-03-04 13:12:20|84463.2|84438.2|84465.4|84440.4|84466.1|84441.1|84463.1|84438.1|41
1614863550000|2021-03-04 13:12:30|84465.1|84440.1|84465.8|84440.8|84465.9|84440.9|84464.9|84439.9|24
1614863560000|2021-03-04 13:12:40|84465.9|84440.9|84449.8|84424.8|84470.8|84441.9|84448.8|84417.5|42
1614863570000|2021-03-04 13:12:50|84448.9|84423.9|84441.3|84416.3|84458.3|84424.3|84441.3|84405.4|47
1614863580000|2021-03-04 13:13:00|84440.6|84415.6|84445.9|84395.9|84448.7|84415.6|84437.2|84395.1|49
1614863590000|2021-03-04 13:13:10|84446|84396|84444.8|84394.8|84446.6|84396.6|84444.8|84394.8|49
1614863600000|2021-03-04 13:13:20|84444.4|84394.4|84430|84405|84445.5|84408.7|84426.9|84387.2|50
1614863610000|2021-03-04 13:13:30|84430.8|84405.8|84440.3|84415.3|84440.3|84415.3|84427|84402|53
1614863620000|2021-03-04 13:13:40|84439.3|84414.3|84435.8|84410.8|84440.9|84415.9|84434.9|84409.9|50
1614863630000|2021-03-04 13:13:50|84436.3|84411.3|84429.2|84404.2|84437.9|84412.9|84427.2|84402.2|51
1614863640000|2021-03-04 13:14:00|84428.5|84403.5|84431.8|84406.8|84432.7|84407.7|84427.6|84402.6|50
1614863650000|2021-03-04 13:14:10|84432.5|84407.5|84427.8|84402.8|84440.6|84411.2|84426.9|84389.9|48
1614863660000|2021-03-04 13:14:20|84427.9|84402.9|84436.1|84411.1|84448.1|84411.7|84427.3|84395.8|42
1614863670000|2021-03-04 13:14:30|84434.6|84409.6|84439.6|84414.6|84439.6|84414.6|84434.5|84409.5|45
1614863680000|2021-03-04 13:14:40|84439.8|84414.8|84438.4|84413.4|84441.5|84416.5|84435.7|84410.7|48
1614863690000|2021-03-04 13:14:50|84438.3|84413.3|84430.8|84405.8|84444.9|84413.5|84429.5|84394.9|47
1614863700000|2021-03-04 13:15:00|84431|84406|84431.2|84406.2|84431.2|84406.2|84428.4|84403.4|31
1614863710000|2021-03-04 13:15:10|84432|84407|84422|84397|84432.6|84407.6|84421.8|84396.8|41
1614863720000|2021-03-04 13:15:20|84421.6|84396.6|84414.9|84389.9|84422|84397|84414.4|84389.4|50
1614863730000|2021-03-04 13:15:30|84415|84390|84417.3|84392.3|84420.8|84395.8|84413.5|84388.5|50
1614863740000|2021-03-04 13:15:40|84417.1|84392.1|84415.9|84390.9|84418.7|84393.7|84414|84389|38
1614863750000|2021-03-04 13:15:50|84415.7|84390.7|84434.5|84384.5|84435.3|84398.5|84415.5|84384|55
1614863760000|2021-03-04 13:16:00|84434.1|84384.1|84430.7|84380.7|84434.1|84391.4|84414.2|84376.2|48
1614863770000|2021-03-04 13:16:10|84430.5|84380.5|84428.5|84403.5|84438.3|84403.9|84426.7|84380.5|44
1614863780000|2021-03-04 13:16:20|84429.2|84404.2|84428.4|84378.4|84433.8|84407.6|84415.7|84378.4|64
1614863790000|2021-03-04 13:16:30|84427.8|84377.8|84424|84399|84438.4|84403.3|84422.7|84377.7|62
1614863800000|2021-03-04 13:16:40|84424.5|84399.5|84414.9|84389.9|84431.1|84399.5|84414.6|84378|58
1614863810000|2021-03-04 13:16:50|84416|84391|84440.4|84390.4|84442.8|84403.9|84416|84382.7|51
1614863820000|2021-03-04 13:17:00|84440.5|84390.5|84438.5|84388.5|84441.5|84391.5|84438.3|84388.3|40
1614863830000|2021-03-04 13:17:10|84426.1|84401.1|84425.4|84400.4|84427.1|84402.1|84422.9|84397.9|36
1614863840000|2021-03-04 13:17:20|84425.2|84400.2|84425.1|84400.1|84427.7|84402.7|84423.1|84398.1|46
1614863850000|2021-03-04 13:17:30|84425|84400|84437.3|84412.3|84445.8|84412.3|84424.1|84390.4|46
1614863860000|2021-03-04 13:17:40|84437.4|84412.4|84437.3|84412.3|84438.8|84413.8|84436.2|84411.2|33
1614863870000|2021-03-04 13:17:50|84437.4|84412.4|84442.6|84417.6|84444.1|84419.1|84437.2|84412.2|50
1614863880000|2021-03-04 13:18:00|84443.3|84418.3|84461.4|84411.4|84462.8|84421.7|84441.9|84409.5|48
1614863890000|2021-03-04 13:18:10|84461.3|84411.3|84448.3|84423.3|84462|84424.5|84448.3|84410.3|32
1614863900000|2021-03-04 13:18:20|84448.7|84423.7|84443.5|84418.5|84457.2|84423.7|84440.8|84403.3|47
1614863910000|2021-03-04 13:18:30|84443.6|84418.6|84424.3|84399.3|84452|84419.3|84424.1|84387.8|56
1614863920000|2021-03-04 13:18:40|84425.3|84400.3|84448.6|84398.6|84449.5|84412.4|84424.7|84395.1|51
1614863930000|2021-03-04 13:18:50|84449.2|84399.2|84439.7|84389.7|84452.6|84408.1|84428.8|84389.7|46
1614863940000|2021-03-04 13:19:00|84439.6|84389.6|84444|84394|84444.7|84394.7|84439.1|84389.1|41
1614863950000|2021-03-04 13:19:10|84443.6|84393.6|84437.9|84412.9|84451.4|84413.2|84435.5|84393.6|37
1614863960000|2021-03-04 13:19:20|84438.1|84413.1|84433|84408|84439.9|84414.9|84433|84408|43
1614863970000|2021-03-04 13:19:30|84432.7|84407.7|84428|84403|84432.7|84407.7|84427.5|84402.5|33
1614863980000|2021-03-04 13:19:40|84427.3|84402.3|84419.7|84394.7|84427.3|84402.3|84418.7|84393.7|34
1614863990000|2021-03-04 13:19:50|84419.9|84394.9|84420.5|84395.5|84420.5|84395.5|84417|84392|48
1614864000000|2021-03-04 13:20:00|84421.4|84396.4|84427.6|84402.6|84436|84411|84420.9|84395.9|69
1614864010000|2021-03-04 13:20:10|84427.4|84402.4|84430.8|84405.8|84432.1|84407.1|84426.3|84401.3|46
1614864020000|2021-03-04 13:20:20|84430.6|84405.6|84440.8|84415.8|84447.3|84415.8|84430.5|84397.3|46
1614864030000|2021-03-04 13:20:30|84440.7|84415.7|84434|84409|84454.5|84417|84433.6|84402.6|37
1614864040000|2021-03-04 13:20:40|84434.2|84409.2|84432.4|84407.4|84434.2|84409.2|84432.3|84407.3|23
1614864050000|2021-03-04 13:20:50|84432.5|84407.5|84430.7|84405.7|84435.8|84410.8|84430.7|84405.7|35
1614864060000|2021-03-04 13:21:00|84431.7|84406.7|84417.4|84392.4|84432.1|84407.1|84415.9|84390.9|52
1614864070000|2021-03-04 13:21:10|84416.5|84391.5|84415.5|84390.5|84417.4|84392.4|84415|84390|29
1614864080000|2021-03-04 13:21:20|84416|84391|84414.7|84389.7|84416.7|84391.7|84413.8|84388.8|26
1614864090000|2021-03-04 13:21:30|84413.9|84388.9|84415.1|84390.1|84415.3|84390.3|84413.1|84388.1|25
1614864100000|2021-03-04 13:21:40|84414.6|84389.6|84417.5|84392.5|84418.4|84393.4|84413.8|84388.8|37
1614864110000|2021-03-04 13:21:50|84417.7|84392.7|84419.2|84394.2|84422.3|84397.3|84417.6|84392.6|46
1614864120000|2021-03-04 13:22:00|84418.5|84393.5|84414.4|84389.4|84427.9|84393.5|84413.5|84377.3|41
1614864130000|2021-03-04 13:22:10|84414.6|84389.6|84415.8|84390.8|84416.2|84391.2|84414|84389|29
1614864140000|2021-03-04 13:22:20|84415.6|84390.6|84413.5|84388.5|84416.3|84391.3|84413.5|84388.5|40
1614864150000|2021-03-04 13:22:30|84414.3|84389.3|84414.2|84389.2|84418.3|84393.3|84414.2|84389.2|33
1614864160000|2021-03-04 13:22:40|84415.1|84390.1|84418.6|84393.6|84419.6|84394.6|84414.8|84389.8|46
1614864170000|2021-03-04 13:22:50|84418.4|84393.4|84416.2|84391.2|84419.3|84394.3|84415.6|84390.6|31
1614864180000|2021-03-04 13:23:00|84415.2|84390.2|84417.5|84392.5|84420.7|84395.7|84413.9|84388.9|39
1614864190000|2021-03-04 13:23:10|84417.9|84392.9|84418.4|84393.4|84418.7|84393.7|84417.5|84392.5|29
1614864200000|2021-03-04 13:23:20|84418.3|84393.3|84418.7|84393.7|84422.9|84397.9|84417.9|84392.9|43
1614864210000|2021-03-04 13:23:30|84418.5|84393.5|84420.6|84395.6|84420.8|84395.8|84418.5|84393.5|15
1614864220000|2021-03-04 13:23:40|84421.2|84396.2|84426.5|84401.5|84427.4|84402.4|84420.6|84395.6|45
1614864230000|2021-03-04 13:23:50|84426.4|84401.4|84413.2|84388.2|84426.5|84401.5|84412.3|84387.3|62
1614864240000|2021-03-04 13:24:00|84413|84388|84421.3|84396.3|84421.6|84396.6|84412.4|84387.4|64
1614864250000|2021-03-04 13:24:10|84421.2|84396.2|84414.6|84389.6|84422.3|84397.3|84413.9|84388.9|49
1614864260000|2021-03-04 13:24:20|84414.4|84389.4|84413|84388|84416.3|84391.3|84413|84388|33
1614864270000|2021-03-04 13:24:30|84413.3|84388.3|84414.2|84389.2|84415.3|84390.3|84412.4|84387.4|45
1614864280000|2021-03-04 13:24:40|84414.4|84389.4|84416|84391|84416.3|84391.3|84414|84389|37
1614864290000|2021-03-04 13:24:50|84416.1|84391.1|84421.6|84396.6|84422.6|84397.6|84416.1|84391.1|50
1614864300000|2021-03-04 13:25:00|84421.7|84396.7|84426.2|84401.2|84428|84403|84421.5|84396.5|54
1614864310000|2021-03-04 13:25:10|84426.6|84401.6|84424.6|84399.6|84426.7|84401.7|84423.4|84398.4|45
1614864320000|2021-03-04 13:25:20|84425.7|84400.7|84421|84396|84425.7|84400.7|84418.7|84393.7|46
1614864330000|2021-03-04 13:25:30|84420.9|84395.9|84423.3|84398.3|84426.4|84401.4|84420.9|84395.9|56
1614864340000|2021-03-04 13:25:40|84423.5|84398.5|84424.7|84399.7|84427|84402|84423.2|84398.2|48
1614864350000|2021-03-04 13:25:50|84424.4|84399.4|84418.6|84393.6|84424.7|84399.7|84418.2|84393.2|44
1614864360000|2021-03-04 13:26:00|84418.7|84393.7|84423.8|84398.8|84424.7|84399.7|84418.6|84393.6|46
1614864370000|2021-03-04 13:26:10|84424|84399|84432.8|84407.8|84434|84409|84423.9|84398.9|40
1614864380000|2021-03-04 13:26:20|84433|84408|84431.7|84406.7|84434.6|84409.6|84431.5|84406.5|31
1614864390000|2021-03-04 13:26:30|84431.6|84406.6|84420.9|84395.9|84431.7|84406.7|84420.9|84395.9|44
1614864400000|2021-03-04 13:26:40|84421.5|84396.5|84416.7|84391.7|84422.5|84397.5|84416.6|84391.6|47
1614864410000|2021-03-04 13:26:50|84417|84392|84414.8|84389.8|84420.6|84395.6|84413.7|84388.7|52
1614864420000|2021-03-04 13:27:00|84415.5|84390.5|84415.4|84390.4|84416.3|84391.3|84414.1|84389.1|29
1614864430000|2021-03-04 13:27:10|84415|84390|84415.9|84390.9|84415.9|84390.9|84414.9|84389.9|16
1614864440000|2021-03-04 13:27:20|84415.7|84390.7|84415.4|84390.4|84428.2|84391.2|84414.7|84377.8|18
1614864450000|2021-03-04 13:27:30|84415.1|84390.1|84425.5|84375.5|84426.7|84390.9|84413.1|84375.5|28
1614864460000|2021-03-04 13:27:40|84425.6|84375.6|84417.6|84392.6|84431|84393.3|84414|84375.6|46
1614864470000|2021-03-04 13:27:50|84416.9|84391.9|84415.7|84390.7|84417.8|84392.8|84414.7|84389.7|27
1614864480000|2021-03-04 13:28:00|84413.8|84388.8|84416.9|84391.9|84417.1|84392.1|84413.7|84388.7|20
1614864490000|2021-03-04 13:28:10|84417|84392|84417.4|84392.4|84417.4|84392.4|84415.9|84390.9|26
1614864500000|2021-03-04 13:28:20|84417.9|84392.9|84417.6|84392.6|84418.2|84393.2|84417|84392|15
1614864510000|2021-03-04 13:28:30|84417.4|84392.4|84418.7|84393.7|84418.7|84393.7|84417.4|84392.4|12
1614864520000|2021-03-04 13:28:40|84418.6|84393.6|84420|84395|84432.2|84395.5|84417.7|84380.6|30
1614864530000|2021-03-04 13:28:50|84420.5|84395.5|84422|84397|84435.4|84398.6|84420.2|84382.5|24
1614864540000|2021-03-04 13:29:00|84421.8|84396.8|84426.1|84401.1|84427.1|84402.1|84421.8|84396.8|48
1614864550000|2021-03-04 13:29:10|84426.2|84401.2|84443.7|84393.7|84443.7|84406.6|84425.1|84385.9|53
1614864560000|2021-03-04 13:29:20|84447.4|84397.4|84468.5|84418.5|84476.5|84426.5|84447.4|84397.4|64
1614864570000|2021-03-04 13:29:30|84468.9|84418.9|84464.4|84414.4|84469|84419|84463.6|84413.6|64
1614864580000|2021-03-04 13:29:40|84464.5|84414.5|84465.1|84415.1|84473.4|84417.3|84462.4|84403.2|43
1614864590000|2021-03-04 13:29:50|84465.6|84415.6|84460.8|84410.8|84473.4|84415.6|84449.9|84389.1|50
1614864600000|2021-03-04 13:30:00|84467.2|84417.2|84445.9|84395.9|84472.3|84422.3|84445.9|84394.5|73
1614864610000|2021-03-04 13:30:10|84448.5|84398.5|84453|84403|84468.7|84404.8|84442.6|84381|68
1614864620000|2021-03-04 13:30:20|84452.3|84402.3|84444.2|84394.2|84453.7|84403.7|84442.7|84392.7|35
1614864630000|2021-03-04 13:30:30|84444.3|84394.3|84441|84391|84444.3|84394.3|84438.5|84388.5|44
1614864640000|2021-03-04 13:30:40|84441.2|84391.2|84446.4|84396.4|84446.4|84396.4|84437.3|84387.3|58
1614864650000|2021-03-04 13:30:50|84448.4|84398.4|84473|84423|84475.4|84425.4|84447|84397|73
1614864660000|2021-03-04 13:31:00|84473.5|84423.5|84474.6|84424.6|84474.6|84424.6|84471.7|84421.7|41
1614864670000|2021-03-04 13:31:10|84474.5|84424.5|84461.1|84411.1|84474.5|84424.5|84460.9|84410.9|53
1614864680000|2021-03-04 13:31:20|84462.5|84412.5|84462.7|84412.7|84463.3|84413.3|84459.3|84409.3|45
1614864690000|2021-03-04 13:31:30|84462.8|84412.8|84458.6|84408.6|84463.1|84413.1|84457.1|84407.1|49
1614864700000|2021-03-04 13:31:40|84458.4|84408.4|84454.2|84404.2|84458.6|84408.6|84451.8|84401.8|62
1614864710000|2021-03-04 13:31:50|84454.3|84404.3|84452.5|84402.5|84457.2|84407.2|84449.6|84399.6|52
1614864720000|2021-03-04 13:32:00|84452.3|84402.3|84448.5|84398.5|84453.4|84415.1|84440|84398.4|51
1614864730000|2021-03-04 13:32:10|84448.6|84398.6|84445.2|84395.2|84448.6|84398.6|84442.8|84392.8|41
1614864740000|2021-03-04 13:32:20|84444.8|84394.8|84443.4|84393.4|84444.9|84394.9|84443.4|84393.4|18
1614864750000|2021-03-04 13:32:30|84443.7|84393.7|84440.4|84390.4|84443.7|84393.7|84438.7|84388.7|35
1614864760000|2021-03-04 13:32:40|84440.1|84390.1|84437.3|84387.3|84440.4|84390.4|84437.3|84387.3|43
1614864770000|2021-03-04 13:32:50|84437.8|84387.8|84437.2|84387.2|84438.6|84388.6|84434.6|84384.6|49
1614864780000|2021-03-04 13:33:00|84436.5|84386.5|84425.3|84375.3|84436.5|84390|84413.2|84375.2|58
1614864790000|2021-03-04 13:33:10|84425.8|84375.8|84437.4|84387.4|84437.9|84402.9|84419.5|84374.1|55
1614864800000|2021-03-04 13:33:20|84437.3|84387.3|84437.6|84387.6|84440.3|84390.3|84433.7|84383.7|52
1614864810000|2021-03-04 13:33:30|84436.5|84386.5|84438.5|84388.5|84445.8|84395.8|84435.2|84385.2|58
1614864820000|2021-03-04 13:33:40|84438.2|84388.2|84451.4|84401.4|84454.4|84405.1|84430.1|84387.2|56
1614864830000|2021-03-04 13:33:50|84450.5|84400.5|84448.2|84423.2|84457.8|84423.9|84444.7|84400.5|56
1614864840000|2021-03-04 13:34:00|84449|84424|84450.7|84425.7|84467.1|84428.9|84439.6|84400.2|66
1614864850000|2021-03-04 13:34:10|84450.8|84425.8|84464.9|84414.9|84466.7|84428|84449.5|84414.9|59
1614864860000|2021-03-04 13:34:20|84465.7|84415.7|84455.1|84430.1|84466.7|84432.4|84453.5|84415.7|59
1614864870000|2021-03-04 13:34:30|84455.9|84430.9|84472.1|84447.1|84476.3|84451.3|84455.9|84430.9|66
1614864880000|2021-03-04 13:34:40|84470.7|84445.7|84461.9|84436.9|84470.7|84445.7|84453.7|84428.7|63
1614864890000|2021-03-04 13:34:50|84461.6|84436.6|84465.2|84440.2|84468.5|84443.5|84461.6|84436.6|68
1614864900000|2021-03-04 13:35:00|84464.4|84439.4|84466.8|84416.8|84491.8|84453.7|84454.9|84416.8|67
1614864910000|2021-03-04 13:35:10|84468.5|84418.5|84464|84414|84473.1|84435|84453.5|84413.6|65
1614864920000|2021-03-04 13:35:20|84464.1|84414.1|84470|84420|84471.5|84434.7|84452.6|84414.1|53
1614864930000|2021-03-04 13:35:30|84470.5|84420.5|84467.3|84417.3|84472.7|84422.7|84464.8|84414.8|48
1614864940000|2021-03-04 13:35:40|84467.6|84417.6|84444.1|84419.1|84467.6|84430.8|84440.5|84407.3|64
1614864950000|2021-03-04 13:35:50|84444.3|84419.3|84444.5|84419.5|84446|84421|84442.2|84417.2|45
1614864960000|2021-03-04 13:36:00|84444.2|84419.2|84452|84427|84452|84427|84443.8|84418.8|47
1614864970000|2021-03-04 13:36:10|84451.4|84426.4|84451.7|84426.7|84464.1|84429.4|84448.8|84414.1|56
1614864980000|2021-03-04 13:36:20|84451.9|84426.9|84451.9|84426.9|84453.8|84428.8|84450.2|84425.2|50
1614864990000|2021-03-04 13:36:30|84451.7|84426.7|84451.7|84426.7|84466.1|84428.7|84448.2|84411.5|55
1614865000000|2021-03-04 13:36:40|84452.4|84427.4|84451.2|84401.2|84456.3|84427.4|84436.3|84399.8|59
1614865010000|2021-03-04 13:36:50|84451.4|84401.4|84455.6|84430.6|84464.1|84430.9|84437.7|84400.8|63
1614865020000|2021-03-04 13:37:00|84456.5|84431.5|84464.5|84439.5|84470.6|84439.5|84453.2|84418.4|57
1614865030000|2021-03-04 13:37:10|84464.9|84439.9|84477.8|84427.8|84477.8|84439.9|84453.7|84424.8|49
1614865040000|2021-03-04 13:37:20|84477.7|84427.7|84480.5|84430.5|84480.5|84442.2|84461.7|84427.7|46
1614865050000|2021-03-04 13:37:30|84480.6|84430.6|84458.7|84433.7|84480.6|84444.7|84458.7|84430.6|60
1614865060000|2021-03-04 13:37:40|84459.8|84434.8|84446.2|84396.2|84460.8|84435.8|84436.2|84396|71
1614865070000|2021-03-04 13:37:50|84446.5|84396.5|84437.9|84412.9|84446.5|84416.2|84434.1|84395.8|46
1614865080000|2021-03-04 13:38:00|84438.3|84413.3|84442.7|84417.7|84455.6|84418.1|84437.7|84403.4|46
1614865090000|2021-03-04 13:38:10|84443.9|84418.9|84454.3|84404.3|84456.6|84419|84438.6|84404.3|48
1614865100000|2021-03-04 13:38:20|84453.9|84403.9|84448.2|84398.2|84453.9|84403.9|84447.8|84397.8|53
1614865110000|2021-03-04 13:38:30|84448.3|84398.3|84437.8|84412.8|84451.3|84414.4|84436.2|84398.3|57
1614865120000|2021-03-04 13:38:40|84437.7|84412.7|84445|84395|84445.3|84413|84433.5|84394.9|49
1614865130000|2021-03-04 13:38:50|84444.7|84394.7|84440.4|84390.4|84445.5|84395.5|84439.4|84389.4|37
1614865140000|2021-03-04 13:39:00|84440.1|84390.1|84433|84408|84441|84408|84427|84389.7|45
1614865150000|2021-03-04 13:39:10|84433.5|84408.5|84431.6|84406.6|84435.1|84410.1|84428.8|84403.8|55
1614865160000|2021-03-04 13:39:20|84430.9|84405.9|84435|84410|84435|84410|84429.6|84404.6|39
1614865170000|2021-03-04 13:39:30|84434.9|84409.9|84430.4|84405.4|84445.7|84409.9|84429.3|84395.7|40
1614865180000|2021-03-04 13:39:40|84430.3|84405.3|84441|84416|84454.3|84416.8|84429.5|84399|44
1614865190000|2021-03-04 13:39:50|84440.4|84415.4|84424.8|84399.8|84440.8|84415.8|84424.8|84399.8|50
1614865200000|2021-03-04 13:40:00|84421.3|84396.3|84416.1|84391.1|84421.3|84396.3|84415.9|84390.9|52
1614865210000|2021-03-04 13:40:10|84416.4|84391.4|84419.1|84394.1|84420|84395|84412.5|84387.5|54
1614865220000|2021-03-04 13:40:20|84418.9|84393.9|84408.9|84383.9|84418.9|84393.9|84407.9|84382.9|45
1614865230000|2021-03-04 13:40:30|84408.1|84383.1|84407.4|84382.4|84412.5|84387.5|84407.4|84382.4|54
1614865240000|2021-03-04 13:40:40|84407.2|84382.2|84407.6|84382.6|84410.3|84385.3|84406.6|84381.6|44
1614865250000|2021-03-04 13:40:50|84408.3|84383.3|84409.1|84384.1|84427|84386.1|84408.3|84370.9|53
1614865260000|2021-03-04 13:41:00|84410.2|84385.2|84403.1|84378.1|84414.7|84385.9|84402.7|84364.7|47
1614865270000|2021-03-04 13:41:10|84403.4|84378.4|84424.6|84374.6|84425.5|84386.1|84402.9|84373.4|46
1614865280000|2021-03-04 13:41:20|84424.4|84374.4|84406.8|84381.8|84426.1|84388.2|84403.6|84374.4|41
1614865290000|2021-03-04 13:41:30|84407.8|84382.8|84400.9|84375.9|84407.8|84382.8|84400.9|84375.9|50
1614865300000|2021-03-04 13:41:40|84401.2|84376.2|84396.2|84371.2|84401.2|84376.2|84396.2|84371.2|37
1614865310000|2021-03-04 13:41:50|84396.5|84371.5|84395.9|84370.9|84396.7|84371.7|84391.9|84366.9|55
1614865320000|2021-03-04 13:42:00|84394.2|84369.2|84395.5|84370.5|84401.7|84376.7|84394.2|84369.2|54
1614865330000|2021-03-04 13:42:10|84395.2|84370.2|84389.8|84364.8|84395.3|84370.3|84386.8|84361.8|57
1614865340000|2021-03-04 13:42:20|84390.5|84365.5|84394|84369|84394|84369|84389.1|84364.1|50
1614865350000|2021-03-04 13:42:30|84393.9|84368.9|84393.2|84368.2|84393.9|84368.9|84386.8|84361.8|52
1614865360000|2021-03-04 13:42:40|84391.3|84366.3|84389.4|84364.4|84392.3|84367.3|84386.1|84361.1|53
1614865370000|2021-03-04 13:42:50|84389.2|84364.2|84387.6|84362.6|84395.6|84370.6|84387.2|84362.2|55
1614865380000|2021-03-04 13:43:00|84387.7|84362.7|84396.2|84371.2|84396.3|84371.3|84384.3|84359.3|53
1614865390000|2021-03-04 13:43:10|84407.2|84357.2|84397.4|84372.4|84411|84372.4|84393.9|84357.2|48
1614865400000|2021-03-04 13:43:20|84397.9|84372.9|84391.3|84366.3|84401.8|84376.8|84389.8|84364.8|59
1614865410000|2021-03-04 13:43:30|84390.6|84365.6|84419.6|84394.6|84433.8|84395.9|84390.3|84364.3|63
1614865420000|2021-03-04 13:43:40|84419.8|84394.8|84427|84377|84436.7|84395.5|84419.4|84376.3|65
1614865430000|2021-03-04 13:43:50|84427.2|84377.2|84432.5|84382.5|84434.4|84384.4|84427.2|84377.2|54
1614865440000|2021-03-04 13:44:00|84432.8|84382.8|84435.2|84385.2|84437|84387|84431.3|84381.3|48
1614865450000|2021-03-04 13:44:10|84433.7|84383.7|84428.8|84378.8|84435.8|84399.2|84416.2|84374.8|55
1614865460000|2021-03-04 13:44:20|84429|84379|84434|84384|84435.2|84385.2|84427.4|84377.4|55
1614865470000|2021-03-04 13:44:30|84434.1|84384.1|84436.9|84386.9|84438.9|84388.9|84433.2|84383.2|54
1614865480000|2021-03-04 13:44:40|84436.8|84386.8|84434.6|84384.6|84439.2|84395.3|84418.2|84379.1|57
1614865490000|2021-03-04 13:44:50|84434.4|84384.4|84440.2|84390.2|84440.2|84390.2|84433|84383|60
1614865500000|2021-03-04 13:45:00|84440|84390|84445.8|84395.8|84446.6|84396.6|84439.4|84389.4|51
1614865510000|2021-03-04 13:45:10|84446|84396|84434.8|84409.8|84448.5|84410|84431.2|84394.8|50
1614865520000|2021-03-04 13:45:20|84435|84410|84437.9|84412.9|84447.6|84415.6|84431.4|84397.6|51
1614865530000|2021-03-04 13:45:30|84436.9|84411.9|84436|84411|84448.2|84414.5|84432.4|84397.4|49
1614865540000|2021-03-04 13:45:40|84436.1|84411.1|84435.4|84410.4|84453|84415.8|84433.1|84395|47
1614865550000|2021-03-04 13:45:50|84435.7|84410.7|84428.7|84403.7|84443.8|84412.8|84427.7|84393.6|54
1614865560000|2021-03-04 13:46:00|84428|84403|84431.2|84406.2|84441|84407.4|84423.3|84388.1|66
1614865570000|2021-03-04 13:46:10|84431.3|84406.3|84453|84403|84454.5|84410.2|84431.3|84396.2|54
1614865580000|2021-03-04 13:46:20|84452.7|84402.7|84454.5|84404.5|84460.5|84410.5|84451.1|84401.1|52
1614865590000|2021-03-04 13:46:30|84453.8|84403.8|84453.2|84403.2|84454.6|84421|84439.6|84400.4|54
1614865600000|2021-03-04 13:46:40|84453.3|84403.3|84447.4|84422.4|84459.3|84423.4|84446.2|84402.2|46
1614865610000|2021-03-04 13:46:50|84450.6|84425.6|84447.8|84397.8|84460|84425.6|84447.1|84397.8|52
1614865620000|2021-03-04 13:47:00|84447.3|84397.3|84458.1|84408.1|84461.6|84411.6|84432.1|84397.1|56
1614865630000|2021-03-04 13:47:10|84457.6|84407.6|84459|84409|84461.2|84422.1|84442.8|84405.9|54
1614865640000|2021-03-04 13:47:20|84457.8|84407.8|84451.5|84426.5|84465.7|84428.1|84447.9|84407.8|52
1614865650000|2021-03-04 13:47:30|84450|84425|84446.4|84396.4|84457.7|84427.6|84436.8|84394.9|49
1614865660000|2021-03-04 13:47:40|84445.5|84395.5|84457.5|84407.5|84457.7|84407.7|84445.3|84395.3|48
1614865670000|2021-03-04 13:47:50|84458|84408|84441.1|84416.1|84460.7|84417|84440.8|84402.3|58
1614865680000|2021-03-04 13:48:00|84440.8|84415.8|84440.9|84390.9|84452.6|84416|84430.1|84389.9|63
1614865690000|2021-03-04 13:48:10|84441.5|84391.5|84439.1|84389.1|84443|84393|84438.9|84388.9|35
1614865700000|2021-03-04 13:48:20|84436.1|84386.1|84439.4|84389.4|84441.5|84391.5|84436.1|84386.1|42
1614865710000|2021-03-04 13:48:30|84439.7|84389.7|84428.6|84403.6|84440.9|84404.7|84424|84385.4|48
1614865720000|2021-03-04 13:48:40|84428.5|84403.5|84438|84388|84440.5|84404.5|84425.9|84387.3|39
1614865730000|2021-03-04 13:48:50|84437.8|84387.8|84436.9|84386.9|84441.5|84391.5|84434.3|84384.3|44
1614865740000|2021-03-04 13:49:00|84437|84387|84430.1|84380.1|84437.5|84394.9|84419.6|84380.1|37
1614865750000|2021-03-04 13:49:10|84430.5|84380.5|84433.1|84383.1|84434.9|84395.5|84418.4|84380.5|37
1614865760000|2021-03-04 13:49:20|84433|84383|84439.4|84389.4|84439.4|84401.1|84422.8|84382.1|35
1614865770000|2021-03-04 13:49:30|84437.2|84387.2|84420.8|84395.8|84437.9|84396.3|84420.8|84380.3|54
1614865780000|2021-03-04 13:49:40|84421.4|84396.4|84430.5|84380.5|84432.4|84396.6|84418.7|84380.3|41
1614865790000|2021-03-04 13:49:50|84430.7|84380.7|84433.4|84383.4|84437.8|84401.6|84420.2|84380.7|56
1614865800000|2021-03-04 13:50:00|84433.8|84383.8|84418.7|84393.7|84434.4|84397|84418.5|84382.4|41
1614865810000|2021-03-04 13:50:10|84418.8|84393.8|84426.3|84401.3|84437.1|84401.3|84418.8|84381.5|36
1614865820000|2021-03-04 13:50:20|84425.8|84400.8|84412.5|84387.5|84434.9|84401.3|84411.3|84374.9|50
1614865830000|2021-03-04 13:50:30|84412.6|84387.6|84413|84388|84427.5|84391.8|84411.7|84373.2|51
1614865840000|2021-03-04 13:50:40|84412.6|84387.6|84426.1|84376.1|84426.4|84389.9|84412.4|84374.8|28
1614865850000|2021-03-04 13:50:50|84426.3|84376.3|84418.8|84393.8|84433.8|84396.9|84417.4|84376.3|53
1614865860000|2021-03-04 13:51:00|84418.7|84393.7|84421.4|84371.4|84423.1|84395.8|84409.4|84368.6|55
1614865870000|2021-03-04 13:51:10|84420.9|84370.9|84420.6|84370.6|84422.9|84372.9|84420.5|84370.5|42
1614865880000|2021-03-04 13:51:20|84420.8|84370.8|84425.3|84375.3|84426.5|84387.9|84412.2|84370.8|50
1614865890000|2021-03-04 13:51:30|84425.6|84375.6|84421.6|84371.6|84426|84390.9|84408.6|84367|52
1614865900000|2021-03-04 13:51:40|84422.4|84372.4|84422.5|84372.5|84428.4|84392.6|84413.2|84372.4|51
1614865910000|2021-03-04 13:51:50|84422.7|84372.7|84427.5|84377.5|84428|84389.7|84414.7|84371.5|42
1614865920000|2021-03-04 13:52:00|84427.3|84377.3|84431.8|84381.8|84431.8|84395.5|84419.6|84376.2|43
1614865930000|2021-03-04 13:52:10|84432.2|84382.2|84413|84388|84433.1|84394.2|84413|84382.2|45
1614865940000|2021-03-04 13:52:20|84413.9|84388.9|84420.2|84370.2|84420.4|84388.9|84405.9|84367.1|39
1614865950000|2021-03-04 13:52:30|84419.5|84369.5|84421.5|84371.5|84426.1|84376.1|84419.5|84369.5|49
1614865960000|2021-03-04 13:52:40|84421.4|84371.4|84420.5|84370.5|84422|84372|84419.6|84369.6|34
1614865970000|2021-03-04 13:52:50|84420.4|84370.4|84404.5|84379.5|84420.7|84381.3|84404.4|84366.4|49
1614865980000|2021-03-04 13:53:00|84404.4|84379.4|84399.6|84374.6|84417.4|84380.4|84398.8|84362.3|44
1614865990000|2021-03-04 13:53:10|84399.5|84374.5|84392.6|84367.6|84399.5|84374.5|84392.3|84367.3|36
1614866000000|2021-03-04 13:53:20|84392.7|84367.7|84405.1|84355.1|84411.7|84373.2|84391.3|84351.9|60
1614866010000|2021-03-04 13:53:30|84404.9|84354.9|84391.5|84366.5|84405.2|84368.6|84389.2|84351.6|53
1614866020000|2021-03-04 13:53:40|84391.3|84366.3|84401.1|84351.1|84404.7|84368.5|84389.9|84351.1|44
1614866030000|2021-03-04 13:53:50|84399.6|84349.6|84405|84355|84405.5|84369.2|84392.1|84349.6|40
1614866040000|2021-03-04 13:54:00|84404.8|84354.8|84410.6|84360.6|84413|84374.8|84396.3|84354.7|44
1614866050000|2021-03-04 13:54:10|84410.8|84360.8|84398.4|84373.4|84414.5|84374.5|84397.9|84360|49
1614866060000|2021-03-04 13:54:20|84399.6|84374.6|84397.2|84372.2|84413.6|84376.6|84396.2|84361.4|44
1614866070000|2021-03-04 13:54:30|84397|84372|84392.3|84367.3|84397|84372|84391.6|84366.6|31
1614866080000|2021-03-04 13:54:40|84391.8|84366.8|84398|84348|84398|84367.2|84385|84347.3|37
1614866090000|2021-03-04 13:54:50|84399.3|84349.3|84402.7|84352.7|84404.3|84363.4|84386.3|84347|44
1614866100000|2021-03-04 13:55:00|84402|84352|84383.3|84358.3|84403.7|84364.1|84383.3|84346.3|46
1614866110000|2021-03-04 13:55:10|84385.3|84360.3|84382.6|84357.6|84398.3|84362.1|84380.8|84344|54
1614866120000|2021-03-04 13:55:20|84381.5|84356.5|84384.1|84359.1|84397.2|84360.9|84381.5|84346|50
1614866130000|2021-03-04 13:55:30|84384.3|84359.3|84384.5|84359.5|84386.5|84361.5|84380.5|84355.5|53
1614866140000|2021-03-04 13:55:40|84385|84360|84384.4|84359.4|84385.8|84360.8|84381.6|84356.6|41
1614866150000|2021-03-04 13:55:50|84383.7|84358.7|84387.9|84362.9|84389.9|84364.9|84383.5|84358.5|46
1614866160000|2021-03-04 13:56:00|84387.7|84362.7|84402.1|84352.1|84405.5|84365.8|84387.4|84350.4|38
1614866170000|2021-03-04 13:56:10|84402.7|84352.7|84386.7|84361.7|84403.7|84362.2|84385|84347.6|38
1614866180000|2021-03-04 13:56:20|84387.5|84362.5|84384.3|84359.3|84399.2|84363.5|84383.9|84346.4|34
1614866190000|2021-03-04 13:56:30|84384.5|84359.5|84382.3|84357.3|84386.9|84361.9|84382.2|84357.2|46
1614866200000|2021-03-04 13:56:40|84383.2|84358.2|84382.7|84357.7|84383.9|84358.9|84379.7|84354.7|47
1614866210000|2021-03-04 13:56:50|84382.1|84357.1|84384.8|84359.8|84397.4|84360|84382.1|84345.1|39
1614866220000|2021-03-04 13:57:00|84384.9|84359.9|84386.1|84361.1|84397.6|84362.1|84383.6|84346.9|41
1614866230000|2021-03-04 13:57:10|84385.8|84360.8|84387.7|84362.7|84387.8|84362.8|84383.9|84358.9|51
1614866240000|2021-03-04 13:57:20|84388|84363|84388.6|84363.6|84390.1|84365.1|84387.5|84362.5|42
1614866250000|2021-03-04 13:57:30|84388.9|84363.9|84387.1|84362.1|84388.9|84363.9|84385.8|84360.8|36
1614866260000|2021-03-04 13:57:40|84386.4|84361.4|84394|84369|84394|84369|84386.4|84361.4|41
1614866270000|2021-03-04 13:57:50|84393.9|84368.9|84392|84367|84397.4|84372.4|84390.4|84365.4|48
1614866280000|2021-03-04 13:58:00|84393.5|84368.5|84400.2|84375.2|84400.6|84375.6|84393.2|84368.2|46
1614866290000|2021-03-04 13:58:10|84400.3|84375.3|84398.9|84373.9|84400.9|84375.9|84391.2|84366.2|47
1614866300000|2021-03-04 13:58:20|84399.3|84374.3|84396.1|84371.1|84401.8|84376.8|84396|84371|43
1614866310000|2021-03-04 13:58:30|84395.7|84370.7|84391.2|84366.2|84397.6|84372.6|84390.5|84365.5|55
1614866320000|2021-03-04 13:58:40|84391.6|84366.6|84390.6|84365.6|84393|84368|84388.9|84363.9|51
1614866330000|2021-03-04 13:58:50|84390.3|84365.3|84386.1|84361.1|84390.3|84365.3|84384|84359|38
1614866340000|2021-03-04 13:59:00|84386|84361|84391|84366|84392.8|84367.8|84383.8|84358.8|60
1614866350000|2021-03-04 13:59:10|84392.3|84367.3|84390.1|84365.1|84392.3|84367.3|84389.6|84364.6|54
1614866360000|2021-03-04 13:59:20|84390.2|84365.2|84388.7|84363.7|84390.8|84365.8|84386.6|84361.6|40
1614866370000|2021-03-04 13:59:30|84387.1|84362.1|84386.5|84361.5|84388.3|84363.3|84386|84361|36
1614866380000|2021-03-04 13:59:40|84386.6|84361.6|84383|84358|84386.6|84361.6|84383|84358|33
1614866390000|2021-03-04 13:59:50|84383.1|84358.1|84384.8|84359.8|84384.8|84359.8|84381.8|84356.8|41
1614866400000|2021-03-04 14:00:00|84385|84360|84383.9|84358.9|84386.2|84361.2|84381.5|84356.5|61
1614866410000|2021-03-04 14:00:10|84384.1|84359.1|84382.6|84357.6|84390.2|84365.2|84380.6|84355.6|45
1614866420000|2021-03-04 14:00:20|84382|84357|84377.7|84352.7|84383.7|84358.7|84374.6|84349.6|66
1614866430000|2021-03-04 14:00:30|84377.4|84352.4|84385.4|84360.4|84397.5|84363.2|84377.2|84346.3|47
1614866440000|2021-03-04 14:00:40|84385.1|84360.1|84390.3|84365.3|84391.5|84366.5|84385.1|84360.1|54
1614866450000|2021-03-04 14:00:50|84391|84366|84399.2|84374.2|84404.8|84379.8|84391|84366|54
1614866460000|2021-03-04 14:01:00|84398.6|84373.6|84393.8|84368.8|84400.1|84375.1|84392.3|84367.3|50
1614866470000|2021-03-04 14:01:10|84394|84369|84384.9|84359.9|84403.1|84369.1|84384.6|84345.5|46
1614866480000|2021-03-04 14:01:20|84385|84360|84393|84368|84394.1|84369.1|84382.9|84357.9|41
1614866490000|2021-03-04 14:01:30|84394.6|84369.6|84402.2|84377.2|84414.3|84377.3|84394.6|84362.2|62
1614866500000|2021-03-04 14:01:40|84402|84377|84401.5|84376.5|84402.5|84377.5|84399.1|84374.1|24
1614866510000|2021-03-04 14:01:50|84401.2|84376.2|84397.9|84372.9|84401.2|84376.2|84392.4|84367.4|36
1614866520000|2021-03-04 14:02:00|84398|84373|84410.3|84385.3|84431.2|84389.9|84397.8|84368.2|48
1614866530000|2021-03-04 14:02:10|84411.4|84386.4|84420.4|84370.4|84421.2|84389|84405.6|84367.5|52
1614866540000|2021-03-04 14:02:20|84420.3|84370.3|84406.1|84381.1|84422.5|84385.1|84402.7|84362.6|54
1614866550000|2021-03-04 14:02:30|84406.3|84381.3|84410.6|84385.6|84420.9|84385.8|84405.1|84370|35
1614866560000|2021-03-04 14:02:40|84410.7|84385.7|84403.9|84378.9|84411.2|84386.2|84403.6|84378.6|35
1614866570000|2021-03-04 14:02:50|84403.6|84378.6|84405.4|84380.4|84406.6|84381.6|84403.6|84378.6|47
1614866580000|2021-03-04 14:03:00|84405.3|84380.3|84408.9|84383.9|84409.4|84384.4|84405.3|84380.3|38
1614866590000|2021-03-04 14:03:10|84409.2|84384.2|84407|84382|84409.3|84384.3|84406.7|84381.7|30
1614866600000|2021-03-04 14:03:20|84406.9|84381.9|84416.7|84391.7|84416.7|84391.7|84406.8|84381.8|45
1614866610000|2021-03-04 14:03:30|84416.2|84391.2|84423.2|84398.2|84436.2|84398.3|84413.3|84385.2|55
1614866620000|2021-03-04 14:03:40|84423.6|84398.6|84425.7|84400.7|84433.5|84400.7|84420.2|84382.3|39
1614866630000|2021-03-04 14:03:50|84425.6|84400.6|84420.5|84395.5|84426|84401|84419.2|84394.2|45
1614866640000|2021-03-04 14:04:00|84420.2|84395.2|84425.5|84400.5|84426.9|84401.9|84420.2|84395.2|53
1614866650000|2021-03-04 14:04:10|84426.1|84401.1|84427.3|84402.3|84428.1|84403.1|84423.8|84398.8|47
1614866660000|2021-03-04 14:04:20|84426|84401|84422.6|84397.6|84427|84402|84420.2|84395.2|44
1614866670000|2021-03-04 14:04:30|84422.7|84397.7|84423|84373|84431.2|84397.9|84411.2|84372.9|65
1614866680000|2021-03-04 14:04:40|84422.9|84372.9|84403|84378|84426.7|84380.6|84402.9|84365.6|47
1614866690000|2021-03-04 14:04:50|84403.8|84378.8|84401.4|84376.4|84416.1|84379.7|84401.3|84363.9|35
1614866700000|2021-03-04 14:05:00|84401.5|84376.5|84400.1|84375.1|84402.5|84377.5|84399.3|84374.3|44
1614866710000|2021-03-04 14:05:10|84400.3|84375.3|84386.5|84361.5|84401.1|84375.3|84385.7|84348|59
1614866720000|2021-03-04 14:05:20|84386.4|84361.4|84384.3|84359.3|84386.7|84361.7|84382.7|84357.7|36
1614866730000|2021-03-04 14:05:30|84384|84359|84402.4|84352.4|84402.5|84365.8|84384|84350.4|42
1614866740000|2021-03-04 14:05:40|84402.3|84352.3|84398.6|84348.6|84402.3|84362.3|84386.5|84348.5|33
1614866750000|2021-03-04 14:05:50|84398.7|84348.7|84385.6|84360.6|84398.7|84361.9|84384.2|84348.7|43
1614866760000|2021-03-04 14:06:00|84385.2|84360.2|84386.6|84361.6|84387.4|84362.4|84382.7|84357.7|46
1614866770000|2021-03-04 14:06:10|84386.8|84361.8|84388|84363|84389|84364|84386.8|84361.8|29
1614866780000|2021-03-04 14:06:20|84388.1|84363.1|84380.3|84355.3|84393.7|84363.1|84380.3|84341.7|32
1614866790000|2021-03-04 14:06:30|84380.4|84355.4|84381.4|84356.4|84382|84357|84377.1|84352.1|38
1614866800000|2021-03-04 14:06:40|84381.6|84356.6|84383.7|84358.7|84384.7|84359.7|84380.3|84355.3|47
1614866810000|2021-03-04 14:06:50|84383.4|84358.4|84386.3|84336.3|84394.7|84359.4|84376.3|84335.6|45
1614866820000|2021-03-04 14:07:00|84386.5|84336.5|84373|84348|84388.9|84354.6|84369.5|84336.5|59
1614866830000|2021-03-04 14:07:10|84373.6|84348.6|84384.8|84334.8|84385.3|84348.6|84365.9|84327.3|49
1614866840000|2021-03-04 14:07:20|84384.4|84334.4|84363.7|84338.7|84385|84342.6|84363.6|84333|42
1614866850000|2021-03-04 14:07:30|84363.1|84338.1|84364.2|84339.2|84380.3|84342.2|84362.3|84327.2|45
1614866860000|2021-03-04 14:07:40|84375.9|84325.9|84362.4|84337.4|84377.3|84339.4|84362.4|84325.9|36
1614866870000|2021-03-04 14:07:50|84362.2|84337.2|84356.2|84331.2|84371|84337.2|84355.3|84319.6|47
1614866880000|2021-03-04 14:08:00|84356.7|84331.7|84360.2|84335.2|84375.7|84338.1|84356.7|84320.1|49
1614866890000|2021-03-04 14:08:10|84358.7|84333.7|84363.9|84313.9|84371|84334.8|84351.5|84312.5|35
1614866900000|2021-03-04 14:08:20|84364.4|84314.4|84353.6|84328.6|84365.8|84328.8|84349.5|84314.4|45
1614866910000|2021-03-04 14:08:30|84355.3|84330.3|84367|84317|84367.8|84330.3|84355.3|84315.4|37
1614866920000|2021-03-04 14:08:40|84366.9|84316.9|84353.8|84328.8|84367.7|84330.7|84353.8|84316.3|41
1614866930000|2021-03-04 14:08:50|84353.9|84328.9|84361|84336|84376.8|84340.5|84353.5|84321.4|43
1614866940000|2021-03-04 14:09:00|84361.3|84336.3|84377.5|84352.5|84389.9|84352.7|84361.3|84330.4|50
1614866950000|2021-03-04 14:09:10|84377.2|84352.2|84392.9|84342.9|84393.1|84356.3|84377.2|84342.9|43
1614866960000|2021-03-04 14:09:20|84392.7|84342.7|84379.2|84354.2|84392.7|84356.1|84375|84337.3|46
1614866970000|2021-03-04 14:09:30|84379.6|84354.6|84391.8|84366.8|84406.4|84370|84379.6|84343.4|59
1614866980000|2021-03-04 14:09:40|84392.2|84367.2|84403.3|84353.3|84403.8|84367.2|84389.2|84349.5|43
1614866990000|2021-03-04 14:09:50|84403.4|84353.4|84389.2|84364.2|84404.4|84364.5|84387.3|84348.5|38
1614867000000|2021-03-04 14:10:00|84386.8|84361.8|84384.9|84359.9|84398.4|84361.8|84379.2|84343.5|65
1614867010000|2021-03-04 14:10:10|84385.2|84360.2|84370.4|84345.4|84385.5|84360.5|84370.4|84345.4|57
1614867020000|2021-03-04 14:10:20|84369.1|84344.1|84390|84340|84390|84353.4|84368.4|84340|47
1614867030000|2021-03-04 14:10:30|84391.2|84341.2|84378.1|84353.1|84391.2|84354.1|84377.5|84340.8|31
1614867040000|2021-03-04 14:10:40|84378.2|84353.2|84377.5|84352.5|84379.2|84354.2|84377.5|84352.5|30
1614867050000|2021-03-04 14:10:50|84377.4|84352.4|84369|84344|84381.4|84356.4|84369|84344|50
1614867060000|2021-03-04 14:11:00|84369.1|84344.1|84368.7|84343.7|84384|84356.2|84368|84330.5|59
1614867070000|2021-03-04 14:11:10|84368.6|84343.6|84370.1|84345.1|84370.7|84345.7|84366.8|84341.8|44
1614867080000|2021-03-04 14:11:20|84370.4|84345.4|84377.9|84352.9|84378.5|84353.5|84367.3|84342.3|43
1614867090000|2021-03-04 14:11:30|84377|84352|84384.9|84359.9|84398.9|84364|84377|84346|48
1614867100000|2021-03-04 14:11:40|84384.6|84359.6|84385|84335|84391.8|84360.2|84383.1|84334.5|51
1614867110000|2021-03-04 14:11:50|84384.7|84334.7|84383.1|84333.1|84385.2|84335.2|84382.1|84332.1|43
1614867120000|2021-03-04 14:12:00|84383.3|84333.3|84363|84313|84383.3|84333.3|84362.6|84312.6|55
1614867130000|2021-03-04 14:12:10|84351.2|84326.2|84344.6|84319.6|84364.7|84328.3|84343.9|84306|53
1614867140000|2021-03-04 14:12:20|84344.4|84319.4|84342.8|84317.8|84344.7|84319.7|84341.4|84316.4|38
1614867150000|2021-03-04 14:12:30|84344.2|84319.2|84354.1|84329.1|84366.8|84331|84343.8|84316.1|57
1614867160000|2021-03-04 14:12:40|84354.8|84329.8|84367.2|84342.2|84370.7|84345.7|84354.8|84315.5|56
1614867170000|2021-03-04 14:12:50|84367|84342|84368.1|84343.1|84371.2|84346.2|84365.8|84340.8|49
1614867180000|2021-03-04 14:13:00|84367.5|84342.5|84365.3|84340.3|84370.9|84345.9|84359.5|84334.5|50
1614867190000|2021-03-04 14:13:10|84365.6|84340.6|84373|84323|84377.4|84348.3|84365.6|84323|50
1614867200000|2021-03-04 14:13:20|84374|84324|84356.7|84331.7|84374|84336.8|84354.9|84323.3|44
1614867210000|2021-03-04 14:13:30|84356.2|84331.2|84369.7|84344.7|84370.3|84345.3|84356.2|84331.2|60
1614867220000|2021-03-04 14:13:40|84367.8|84342.8|84367.5|84342.5|84370.5|84345.5|84366.6|84341.6|45
1614867230000|2021-03-04 14:13:50|84368.9|84343.9|84366.6|84341.6|84370.2|84345.2|84364.8|84339.8|36
1614867240000|2021-03-04 14:14:00|84366.1|84341.1|84359.6|84334.6|84366.1|84341.1|84357.6|84332.6|51
1614867250000|2021-03-04 14:14:10|84359.3|84334.3|84361.6|84311.6|84362.5|84334.3|84348.5|84310.6|46
1614867260000|2021-03-04 14:14:20|84361.2|84311.2|84349|84324|84361.6|84324.1|84344.1|84308.6|47
1614867270000|2021-03-04 14:14:30|84349.1|84324.1|84357.3|84307.3|84358|84324.5|84346.1|84307.3|38
1614867280000|2021-03-04 14:14:40|84357.6|84307.6|84355.9|84305.9|84357.9|84307.9|84355.1|84305.1|44
1614867290000|2021-03-04 14:14:50|84355.6|84305.6|84353.3|84303.3|84355.6|84305.6|84350.8|84300.8|36
1614867300000|2021-03-04 14:15:00|84353.4|84303.4|84336.6|84311.6|84353.9|84312.8|84334.3|84297.4|44
1614867310000|2021-03-04 14:15:10|84336.9|84311.9|84346.4|84296.4|84347|84312.2|84334.2|84295.9|54
1614867320000|2021-03-04 14:15:20|84346.7|84296.7|84338.6|84313.6|84346.7|84315.4|84333.5|84296.5|46
1614867330000|2021-03-04 14:15:30|84339|84314|84351|84301|84351.2|84317.8|84332.5|84293.3|57
1614867340000|2021-03-04 14:15:40|84352.6|84302.6|84352.6|84327.6|84353.5|84328.5|84340.1|84302.6|50
1614867350000|2021-03-04 14:15:50|84352.8|84327.8|84361.5|84336.5|84373.9|84336.5|84352.2|84321.1|45
1614867360000|2021-03-04 14:16:00|84362.1|84337.1|84362.3|84337.3|84362.4|84337.4|84360.6|84335.6|37
1614867370000|2021-03-04 14:16:10|84362.4|84337.4|84359.8|84334.8|84373.3|84342.7|84359.8|84321.9|48
1614867380000|2021-03-04 14:16:20|84359.9|84334.9|84370.3|84345.3|84380.8|84345.4|84359.1|84326.6|58
1614867390000|2021-03-04 14:16:30|84370.2|84345.2|84374.7|84349.7|84375.8|84350.8|84369.2|84344.2|51
1614867400000|2021-03-04 14:16:40|84374.6|84349.6|84380.5|84330.5|84387.6|84354.3|84374.6|84329.2|58
1614867410000|2021-03-04 14:16:50|84380.6|84330.6|84389.5|84339.5|84390.3|84344.1|84365.6|84327.4|55
1614867420000|2021-03-04 14:17:00|84391.3|84341.3|84372.5|84347.5|84392.4|84355.4|84372.5|84341|53
1614867430000|2021-03-04 14:17:10|84372.4|84347.4|84381.1|84356.1|84391|84356.7|84371.8|84340.3|39
1614867440000|2021-03-04 14:17:20|84382|84357|84380.9|84355.9|84382|84357|84378.6|84353.6|31
1614867450000|2021-03-04 14:17:30|84380.5|84355.5|84385.5|84360.5|84397|84363.9|84379.5|84347|55
1614867460000|2021-03-04 14:17:40|84384.5|84359.5|84382.8|84357.8|84397.1|84359.5|84378.7|84339|54
1614867470000|2021-03-04 14:17:50|84381.8|84356.8|84372.3|84347.3|84392.5|84358.6|84372|84336.1|40
1614867480000|2021-03-04 14:18:00|84372.4|84347.4|84378.4|84328.4|84380.5|84349|84365.4|84326.9|43
1614867490000|2021-03-04 14:18:10|84377.7|84327.7|84383.2|84333.2|84383.6|84347.6|84370.9|84327.1|41
1614867500000|2021-03-04 14:18:20|84382.5|84332.5|84373.5|84348.5|84387.4|84348.5|84371.1|84332.3|37
1614867510000|2021-03-04 14:18:30|84372.1|84347.1|84367.8|84342.8|84386.2|84348.4|84367.1|84330.4|45
1614867520000|2021-03-04 14:18:40|84368|84343|84373.5|84348.5|84380.3|84355.3|84368|84343|51
1614867530000|2021-03-04 14:18:50|84373.6|84348.6|84371.6|84346.6|84385.5|84348.6|84367.8|84329.2|51
1614867540000|2021-03-04 14:19:00|84371.5|84346.5|84386.9|84336.9|84387.4|84349.1|84369.9|84336.4|45
1614867550000|2021-03-04 14:19:10|84385.9|84335.9|84379.1|84354.1|84390.6|84358.5|84378.7|84335.8|47
1614867560000|2021-03-04 14:19:20|84378.6|84353.6|84386.3|84361.3|84392|84361.3|84377.4|84339.3|47
1614867570000|2021-03-04 14:19:30|84387|84362|84384.7|84359.7|84410|84371.6|84384.4|84345.5|61
1614867580000|2021-03-04 14:19:40|84382.4|84357.4|84384.1|84359.1|84387.7|84362.7|84381.8|84356.8|56
1614867590000|2021-03-04 14:19:50|84384.5|84359.5|84395.7|84345.7|84397.1|84360.2|84382|84343.9|44
1614867600000|2021-03-04 14:20:00|84395.9|84345.9|84384.7|84359.7|84398.8|84364|84383.1|84345.9|39
1614867610000|2021-03-04 14:20:10|84384.8|84359.8|84384.3|84359.3|84387.7|84362.7|84383|84358|30
1614867620000|2021-03-04 14:20:20|84384.1|84359.1|84384.9|84359.9|84386|84361|84383.5|84358.5|33
1614867630000|2021-03-04 14:20:30|84384.6|84359.6|84388|84363|84389.8|84364.8|84384.6|84359.6|32
1614867640000|2021-03-04 14:20:40|84387.5|84362.5|84397.3|84347.3|84397.5|84364.1|84384.7|84345.1|33
1614867650000|2021-03-04 14:20:50|84397.9|84347.9|84397.6|84347.6|84401.8|84351.8|84396.2|84346.2|31
1614867660000|2021-03-04 14:21:00|84397.1|84347.1|84403.5|84353.5|84405.2|84367.9|84384|84345.1|36
1614867670000|2021-03-04 14:21:10|84404.3|84354.3|84411.6|84361.6|84412.7|84369.4|84393.7|84353.5|32
1614867680000|2021-03-04 14:21:20|84410.7|84360.7|84409.5|84359.5|84412.8|84362.8|84406.5|84356.5|30
1614867690000|2021-03-04 14:21:30|84409.1|84359.1|84407.2|84357.2|84409.1|84359.1|84407|84357|27
1614867700000|2021-03-04 14:21:40|84407.4|84357.4|84407.9|84357.9|84414.2|84374.9|84398.3|84356.4|28
1614867710000|2021-03-04 14:21:50|84408.9|84358.9|84415.8|84365.8|84418.6|84379.2|84401.4|84358.8|25
1614867720000|2021-03-04 14:22:00|84418.3|84368.3|84410.7|84360.7|84418.3|84382.3|84395.8|84360|33
1614867730000|2021-03-04 14:22:10|84411.1|84361.1|84398.9|84373.9|84412|84375.3|84396.8|84360.6|34
1614867740000|2021-03-04 14:22:20|84399.8|84374.8|84414.6|84364.6|84415.9|84378.3|84398.9|84363.6|26
1614867750000|2021-03-04 14:22:30|84413.9|84363.9|84419.5|84369.5|84421.7|84382.3|84404.3|84363.6|22
1614867760000|2021-03-04 14:22:40|84421.2|84371.2|84412.2|84362.2|84421.8|84383.4|84401.2|84360.3|28
1614867770000|2021-03-04 14:22:50|84410.3|84360.3|84424.2|84374.2|84426.7|84386.9|84408.1|84358.1|27
1614867780000|2021-03-04 14:23:00|84425.4|84375.4|84429.4|84379.4|84433.3|84392.3|84411.1|84370.6|37
1614867790000|2021-03-04 14:23:10|84427|84377|84422.8|84372.8|84427.8|84386.8|84410.4|84371.7|31
1614867800000|2021-03-04 14:23:20|84421.3|84371.3|84421|84371|84425.4|84375.4|84417.6|84367.6|29
1614867810000|2021-03-04 14:23:30|84420.1|84370.1|84416.4|84366.4|84420.1|84375.8|84400.8|84363.7|30
1614867820000|2021-03-04 14:23:40|84413.6|84363.6|84401.3|84376.3|84417.7|84382.9|84401.3|84363.6|28
1614867830000|2021-03-04 14:23:50|84402.3|84377.3|84395.6|84370.6|84414|84378|84394.4|84358.6|30
1614867840000|2021-03-04 14:24:00|84395|84370|84404.8|84354.8|84406|84372.2|84393|84354.4|32
1614867850000|2021-03-04 14:24:10|84404.7|84354.7|84403.7|84353.7|84406.3|84356.3|84403.6|84353.6|29
1614867860000|2021-03-04 14:24:20|84403.8|84353.8|84397.8|84347.8|84404.1|84354.1|84397.8|84347.8|26
1614867870000|2021-03-04 14:24:30|84384.8|84359.8|84396|84346|84403.4|84360.9|84384.8|84346|30
1614867880000|2021-03-04 14:24:40|84397.1|84347.1|84392.1|84342.1|84397.1|84347.1|84389.3|84339.3|32
1614867890000|2021-03-04 14:24:50|84389.7|84339.7|84377.8|84352.8|84398.3|84364.3|84377.3|84339.7|36
1614867900000|2021-03-04 14:25:00|84378.5|84353.5|84370|84345|84387.7|84354.1|84368.2|84330.2|37
1614867910000|2021-03-04 14:25:10|84369.7|84344.7|84370.6|84345.6|84385.6|84346.6|84369.5|84330.1|28
1614867920000|2021-03-04 14:25:20|84371.5|84346.5|84379.9|84354.9|84379.9|84354.9|84369.7|84344.7|23
1614867930000|2021-03-04 14:25:30|84378.5|84353.5|84390.2|84365.2|84403.8|84367.6|84378.1|84346.6|38
1614867940000|2021-03-04 14:25:40|84388.7|84363.7|84391.8|84366.8|84407.1|84369.7|84388.7|84357.1|29
1614867950000|2021-03-04 14:25:50|84401.3|84351.3|84419|84369|84420.1|84382.9|84401.3|84351.3|37
1614867960000|2021-03-04 14:26:00|84420.5|84370.5|84420.4|84370.4|84423.7|84373.7|84418.8|84368.8|31
1614867970000|2021-03-04 14:26:10|84419.3|84369.3|84423.5|84373.5|84423.5|84373.5|84418.8|84368.8|28
1614867980000|2021-03-04 14:26:20|84423.4|84373.4|84409|84384|84424.5|84385.4|84408.2|84371.5|36
1614867990000|2021-03-04 14:26:30|84409.5|84384.5|84407.1|84382.1|84423.9|84385.5|84406.1|84372.1|37
1614868000000|2021-03-04 14:26:40|84406.8|84381.8|84416.2|84366.2|84417.3|84381.8|84405.5|84364.3|32
1614868010000|2021-03-04 14:26:50|84405.3|84380.3|84397.2|84372.2|84417.3|84380.3|84397.2|84362.7|33
1614868020000|2021-03-04 14:27:00|84399.7|84374.7|84411.1|84361.1|84412.2|84378.6|84396.6|84360.7|33
1614868030000|2021-03-04 14:27:10|84411.2|84361.2|84406.5|84356.5|84411.9|84361.9|84406.2|84356.2|30
1614868040000|2021-03-04 14:27:20|84406.3|84356.3|84402.6|84352.6|84407.2|84368.1|84393|84348.6|32
1614868050000|2021-03-04 14:27:30|84403.7|84353.7|84379.4|84354.4|84403.7|84364.1|84377.9|84339.9|28
1614868060000|2021-03-04 14:27:40|84380|84355|84387.1|84362.1|84401.5|84363.5|84380|84348.6|37
1614868070000|2021-03-04 14:27:50|84387.3|84362.3|84397.7|84347.7|84399.1|84363|84386.3|84345.9|30
1614868080000|2021-03-04 14:28:00|84397.8|84347.8|84401.5|84351.5|84405|84369.2|84390.6|84347.8|36
1614868090000|2021-03-04 14:28:10|84399.6|84349.6|84393.8|84343.8|84399.6|84349.6|84392.3|84342.3|35
1614868100000|2021-03-04 14:28:20|84393.6|84343.6|84389.4|84339.4|84393.6|84354.5|84379.5|84337.1|34
1614868110000|2021-03-04 14:28:30|84390.3|84340.3|84392.9|84342.9|84394.6|84353.5|84376.1|84339.3|34
1614868120000|2021-03-04 14:28:40|84392.3|84342.3|84398.8|84348.8|84399.8|84362.4|84383|84340.8|29
1614868130000|2021-03-04 14:28:50|84398.7|84348.7|84389.4|84364.4|84401.6|84364.7|84383.9|84348.4|29
1614868140000|2021-03-04 14:29:00|84389.1|84364.1|84395.6|84370.6|84398.9|84373.9|84388.6|84363.6|37
1614868150000|2021-03-04 14:29:10|84397.2|84372.2|84403.4|84378.4|84405.4|84380.4|84397.2|84372.2|33
1614868160000|2021-03-04 14:29:20|84403|84378|84402.1|84352.1|84410.2|84378|84394.5|84344.5|38
1614868170000|2021-03-04 14:29:30|84402.2|84352.2|84407.7|84357.7|84407.7|84365.5|84385.2|84349.4|33
1614868180000|2021-03-04 14:29:40|84409.9|84359.9|84412.8|84362.8|84413.9|84363.9|84407.3|84357.3|34
1614868190000|2021-03-04 14:29:50|84412.9|84362.9|84397.8|84372.8|84415.8|84378.9|84397.8|84361|38
1614868200000|2021-03-04 14:30:00|84398.4|84373.4|84400.4|84375.4|84407.1|84376.4|84392|84356.4|42
1614868210000|2021-03-04 14:30:10|84401|84376|84404.5|84379.5|84405.5|84380.5|84401|84376|39
1614868220000|2021-03-04 14:30:20|84405|84380|84410.2|84385.2|84427|84388.9|84404.7|84371.9|30
1614868230000|2021-03-04 14:30:30|84411|84386|84409.7|84384.7|84411.5|84386.5|84409.3|84384.3|31
1614868240000|2021-03-04 14:30:40|84410.8|84385.8|84389.4|84364.4|84412.5|84385.8|84388.7|84354.4|35
1614868250000|2021-03-04 14:30:50|84389.5|84364.5|84391.6|84366.6|84393.5|84368.5|84388.9|84363.9|33
1614868260000|2021-03-04 14:31:00|84391.1|84366.1|84371.7|84346.7|84400.2|84366.4|84367.2|84329.8|39
1614868270000|2021-03-04 14:31:10|84372.2|84347.2|84395.9|84345.9|84395.9|84351.4|84372.2|84333.5|40
1614868280000|2021-03-04 14:31:20|84386|84361|84379.9|84354.9|84400.7|84363|84379.3|84350.1|39
1614868290000|2021-03-04 14:31:30|84379.5|84354.5|84388|84363|84388|84363|84378.8|84353.8|37
1614868300000|2021-03-04 14:31:40|84390.6|84365.6|84384|84359|84395.2|84370.2|84384|84359|37
1614868310000|2021-03-04 14:31:50|84384.1|84359.1|84377|84352|84384.4|84359.4|84376.3|84351.3|31
1614868320000|2021-03-04 14:32:00|84377.3|84352.3|84366.9|84341.9|84386.7|84352.3|84366.9|84334.8|39
1614868330000|2021-03-04 14:32:10|84367.3|84342.3|84360.7|84335.7|84370.9|84345.9|84358.8|84333.8|40
1614868340000|2021-03-04 14:32:20|84357.6|84332.6|84360|84335|84365.3|84340.3|84357.1|84332.1|41
1614868350000|2021-03-04 14:32:30|84362.8|84337.8|84356.9|84331.9|84362.8|84337.8|84354.9|84329.9|31
1614868360000|2021-03-04 14:32:40|84353.7|84328.7|84354.8|84329.8|84355.4|84330.4|84350.2|84325.2|39
1614868370000|2021-03-04 14:32:50|84354.1|84329.1|84359.7|84334.7|84363|84338|84353.9|84328.9|36
1614868380000|2021-03-04 14:33:00|84359|84334|84346.4|84321.4|84360.3|84335.3|84342.7|84317.7|40
1614868390000|2021-03-04 14:33:10|84346.5|84321.5|84339.2|84289.2|84350.5|84321.7|84332.4|84282.4|41
1614868400000|2021-03-04 14:33:20|84340.4|84290.4|84347.4|84322.4|84356.3|84322.4|84337.3|84287.3|41
1614868410000|2021-03-04 14:33:30|84365.5|84315.5|84370|84320|84378|84328|84365.5|84315.5|38
1614868420000|2021-03-04 14:33:40|84368.4|84318.4|84368|84343|84380.7|84344.5|84366.4|84318.4|41
1614868430000|2021-03-04 14:33:50|84368.4|84343.4|84380.1|84330.1|84380.2|84343.4|84362.4|84322.6|37
1614868440000|2021-03-04 14:34:00|84381|84331|84370.6|84320.6|84381|84342.1|84363.8|84319.9|39
1614868450000|2021-03-04 14:34:10|84358.9|84333.9|84369.9|84319.9|84369.9|84333.9|84357.9|84314.4|42
1614868460000|2021-03-04 14:34:20|84371.4|84321.4|84364.2|84339.2|84373.3|84342.7|84364.2|84316.5|41
1614868470000|2021-03-04 14:34:30|84365.1|84340.1|84355.9|84330.9|84370.7|84342.2|84355|84320|42
1614868480000|2021-03-04 14:34:40|84356.2|84331.2|84364.8|84339.8|84371.5|84339.8|84356.2|84321.5|34
1614868490000|2021-03-04 14:34:50|84367|84342|84367.9|84342.9|84385.8|84353.9|84365.7|84332.5|41
1614868500000|2021-03-04 14:35:00|84366.4|84341.4|84350.8|84325.8|84379.4|84341.4|84349.7|84324.7|41
1614868510000|2021-03-04 14:35:10|84351.3|84326.3|84358.5|84333.5|84368.6|84334|84351.3|84317.7|38
1614868520000|2021-03-04 14:35:20|84358.9|84333.9|84349.5|84324.5|84363.3|84333.9|84349.5|84310.3|41
1614868530000|2021-03-04 14:35:30|84349.8|84324.8|84353.6|84328.6|84354.3|84329.3|84349.7|84324.7|38
1614868540000|2021-03-04 14:35:40|84353|84328|84357.6|84332.6|84374.9|84337.9|84352.8|84320.6|42
1614868550000|2021-03-04 14:35:50|84360|84335|84391.3|84341.3|84391.9|84351|84359.7|84334.7|42
1614868560000|2021-03-04 14:36:00|84392.8|84342.8|84376.5|84351.5|84392.8|84352.8|84372|84339.2|38
1614868570000|2021-03-04 14:36:10|84377.6|84352.6|84359.3|84334.3|84386.3|84353.1|84359.3|84328.8|42
1614868580000|2021-03-04 14:36:20|84359.9|84334.9|84359|84334|84360|84335|84355.9|84330.9|37
1614868590000|2021-03-04 14:36:30|84359.2|84334.2|84362.4|84337.4|84364.4|84339.4|84359.2|84334.2|42
1614868600000|2021-03-04 14:36:40|84362.7|84337.7|84388.7|84338.7|84388.7|84353|84361.8|84336.8|49
1614868610000|2021-03-04 14:36:50|84388.8|84338.8|84378.6|84353.6|84395|84359|84372.7|84337.2|47
1614868620000|2021-03-04 14:37:00|84378.5|84353.5|84384.3|84359.3|84395.8|84360.7|84374.1|84345.8|53
1614868630000|2021-03-04 14:37:10|84384.5|84359.5|84386.1|84361.1|84389.1|84364.1|84384.2|84359.2|45
1614868640000|2021-03-04 14:37:20|84386.5|84361.5|84371.4|84346.4|84390.6|84361.5|84371.2|84337.5|55
1614868650000|2021-03-04 14:37:30|84371.9|84346.9|84371.3|84346.3|84372.5|84347.5|84371.3|84346.3|43
1614868660000|2021-03-04 14:37:40|84371.6|84346.6|84383.9|84358.9|84386.1|84361.1|84370.4|84345.4|51
1614868670000|2021-03-04 14:37:50|84384.1|84359.1|84386.1|84361.1|84388.5|84363.5|84383.8|84358.8|48
1614868680000|2021-03-04 14:38:00|84386|84361|84374.1|84349.1|84386|84361|84373.5|84348.5|59
1614868690000|2021-03-04 14:38:10|84375.1|84350.1|84379.1|84354.1|84379.1|84354.1|84372.2|84347.2|51
1614868700000|2021-03-04 14:38:20|84378.6|84353.6|84374.5|84349.5|84390.1|84353.6|84373.3|84340.1|54
1614868710000|2021-03-04 14:38:30|84374.1|84349.1|84364.9|84339.9|84375.2|84350.2|84364.9|84339.9|45
1614868720000|2021-03-04 14:38:40|84365.2|84340.2|84369.6|84344.6|84370.3|84345.3|84364.2|84339.2|50
1614868730000|2021-03-04 14:38:50|84369.8|84344.8|84379.9|84354.9|84380.5|84355.5|84369.8|84344.8|56
1614868740000|2021-03-04 14:39:00|84380|84355|84383.7|84358.7|84384.6|84359.6|84378.4|84353.4|55
1614868750000|2021-03-04 14:39:10|84383.8|84358.8|84381.8|84356.8|84385|84360|84381.6|84356.6|37
1614868760000|2021-03-04 14:39:20|84379.6|84354.6|84377.7|84352.7|84379.6|84354.6|84376.5|84351.5|53
1614868770000|2021-03-04 14:39:30|84377.6|84352.6|84375.5|84350.5|84380|84355|84375.1|84350.1|50
1614868780000|2021-03-04 14:39:40|84375.4|84350.4|84374.9|84349.9|84381.9|84356.9|84374.1|84349.1|52
1614868790000|2021-03-04 14:39:50|84374.3|84349.3|84373.8|84348.8|84375.3|84350.3|84373.2|84348.2|41
1614868800000|2021-03-04 14:40:00|84373.3|84348.3|84364.7|84339.7|84374.4|84349.4|84364.4|84339.4|58
1614868810000|2021-03-04 14:40:10|84364.5|84339.5|84360.5|84335.5|84374.4|84339.8|84357.7|84324.1|55
1614868820000|2021-03-04 14:40:20|84361.2|84336.2|84356.3|84331.3|84370.9|84336.5|84356.3|84320.9|50
1614868830000|2021-03-04 14:40:30|84357.1|84332.1|84366.4|84341.4|84367|84342|84356.4|84331.4|51
1614868840000|2021-03-04 14:40:40|84366.8|84341.8|84363.6|84338.6|84376.6|84345.1|84363.6|84324.9|56
1614868850000|2021-03-04 14:40:50|84362.9|84337.9|84375.1|84325.1|84379.1|84340.6|84362.4|84324.5|42
1614868860000|2021-03-04 14:41:00|84375.4|84325.4|84374.3|84324.3|84378|84328|84374|84324|41
1614868870000|2021-03-04 14:41:10|84374.6|84324.6|84371.6|84321.6|84374.8|84340.3|84356.9|84320|47
1614868880000|2021-03-04 14:41:20|84372.3|84322.3|84371.7|84321.7|84373.6|84323.6|84370.3|84320.3|32
1614868890000|2021-03-04 14:41:30|84371.9|84321.9|84376.4|84326.4|84379.7|84342.6|84359.1|84321.7|54
1614868900000|2021-03-04 14:41:40|84375.6|84325.6|84367.9|84317.9|84376.8|84337.7|84354.7|84313.6|52
1614868910000|2021-03-04 14:41:50|84367|84317|84365.6|84315.6|84368.3|84327.4|84352.4|84310.3|44
1614868920000|2021-03-04 14:42:00|84366|84316|84360|84310|84369.2|84329.8|84352.7|84309.3|66
1614868930000|2021-03-04 14:42:10|84359.5|84309.5|84361.4|84311.4|84363.4|84323.5|84347.7|84307.9|54
1614868940000|2021-03-04 14:42:20|84362|84312|84364.9|84314.9|84367.3|84330.1|84345.6|84311|52
1614868950000|2021-03-04 14:42:30|84365.3|84315.3|84347.2|84322.2|84365.3|84328.4|84346.5|84311.7|45
1614868960000|2021-03-04 14:42:40|84347.3|84322.3|84340.9|84315.9|84347.5|84322.5|84340.9|84315.9|46
1614868970000|2021-03-04 14:42:50|84342.9|84317.9|84346.6|84321.6|84347.1|84322.1|84341.8|84316.8|52
1614868980000|2021-03-04 14:43:00|84346.7|84321.7|84343.5|84318.5|84347.5|84322.5|84342.3|84317.3|40
1614868990000|2021-03-04 14:43:10|84344.6|84319.6|84338.7|84313.7|84344.6|84319.6|84337.5|84312.5|49
1614869000000|2021-03-04 14:43:20|84338.2|84313.2|84349.4|84324.4|84351.3|84326.3|84336.4|84311.4|55
1614869010000|2021-03-04 14:43:30|84350.3|84325.3|84355.6|84330.6|84357.7|84332.7|84348.3|84323.3|42
1614869020000|2021-03-04 14:43:40|84355.5|84330.5|84358.3|84333.3|84359.1|84334.1|84352.6|84327.6|46
1614869030000|2021-03-04 14:43:50|84358.2|84333.2|84361|84336|84361|84336|84354.1|84329.1|39
1614869040000|2021-03-04 14:44:00|84361.1|84336.1|84346.3|84321.3|84370.8|84345.8|84345.7|84320.7|64
1614869050000|2021-03-04 14:44:10|84347.2|84322.2|84344|84319|84349|84324|84342.5|84317.5|53
1614869060000|2021-03-04 14:44:20|84343.7|84318.7|84330.7|84305.7|84344.6|84319.6|84327|84302|50
1614869070000|2021-03-04 14:44:30|84330.8|84305.8|84329.7|84304.7|84332.1|84307.1|84328.6|84303.6|48
1614869080000|2021-03-04 14:44:40|84330.3|84305.3|84329.2|84304.2|84331.5|84306.5|84328.6|84303.6|32
1614869090000|2021-03-04 14:44:50|84329.4|84304.4|84333.1|84308.1|84337.3|84312.3|84328.6|84303.6|46
1614869100000|2021-03-04 14:45:00|84334.2|84309.2|84321.5|84296.5|84334.2|84309.2|84319|84281.9|60
1614869110000|2021-03-04 14:45:10|84321.3|84296.3|84332.8|84307.8|84333.7|84308.7|84320.6|84295.6|60
1614869120000|2021-03-04 14:45:20|84333.6|84308.6|84340.7|84315.7|84341.8|84316.8|84333.6|84308.6|51
1614869130000|2021-03-04 14:45:30|84340.8|84315.8|84348.9|84323.9|84363|84325.4|84340.4|84312.4|46
1614869140000|2021-03-04 14:45:40|84348.5|84323.5|84360.5|84310.5|84363|84332.2|84348.5|84310.5|46
1614869150000|2021-03-04 14:45:50|84361|84311|84350.9|84325.9|84362.3|84327.7|84349.5|84311|36
1614869160000|2021-03-04 14:46:00|84351.1|84326.1|84333.7|84308.7|84361.5|84326.1|84330.2|84296.5|61
1614869170000|2021-03-04 14:46:10|84334|84309|84353.5|84328.5|84365.8|84329.5|84334|84300.6|61
1614869180000|2021-03-04 14:46:20|84354|84329|84340.7|84315.7|84358.9|84329|84338.2|84302.6|51
1614869190000|2021-03-04 14:46:30|84340.1|84315.1|84348.3|84323.3|84359.5|84324.6|84333.3|84300.4|56
1614869200000|2021-03-04 14:46:40|84350.5|84325.5|84343|84318|84355.8|84327.9|84342.6|84305.4|43
1614869210000|2021-03-04 14:46:50|84355.2|84305.2|84342.7|84317.7|84355.9|84322.9|84342.4|84305.2|42
1614869220000|2021-03-04 14:47:00|84342.5|84317.5|84360.5|84335.5|84372.5|84335.9|84342.5|84309.6|57
1614869230000|2021-03-04 14:47:10|84360.8|84335.8|84364.1|84339.1|84364.7|84339.7|84358.4|84333.4|51
1614869240000|2021-03-04 14:47:20|84364|84339|84365.1|84340.1|84366.1|84341.1|84363.3|84338.3|46
1614869250000|2021-03-04 14:47:30|84365|84340|84368|84343|84376.3|84343.8|84362.3|84325.9|44
1614869260000|2021-03-04 14:47:40|84368.1|84343.1|84367.3|84342.3|84369.8|84344.8|84366.4|84341.4|51
1614869270000|2021-03-04 14:47:50|84367.4|84342.4|84366.4|84341.4|84368|84343|84366.1|84341.1|42
1614869280000|2021-03-04 14:48:00|84367.3|84342.3|84365.3|84340.3|84367.9|84342.9|84364.1|84339.1|59
1614869290000|2021-03-04 14:48:10|84365.6|84340.6|84355.7|84330.7|84365.9|84340.9|84355.2|84330.2|44
1614869300000|2021-03-04 14:48:20|84355.3|84330.3|84369.4|84344.4|84377.9|84346.2|84355.3|84327.5|58
1614869310000|2021-03-04 14:48:30|84369.1|84344.1|84368.9|84343.9|84370.7|84345.7|84366.8|84341.8|39
1614869320000|2021-03-04 14:48:40|84368.1|84343.1|84377.8|84352.8|84388|84352.8|84367|84337|52
1614869330000|2021-03-04 14:48:50|84378.1|84353.1|84393.4|84368.4|84408.4|84374.5|84377.6|84341.7|66
1614869340000|2021-03-04 14:49:00|84393.3|84368.3|84387.1|84362.1|84394.6|84369.6|84385.6|84360.6|51
1614869350000|2021-03-04 14:49:10|84386.9|84361.9|84384.5|84359.5|84398.7|84363.5|84377.8|84341.4|64
1614869360000|2021-03-04 14:49:20|84384.9|84359.9|84395.6|84370.6|84406.2|84370.6|84384.8|84356.2|63
1614869370000|2021-03-04 14:49:30|84395.9|84370.9|84407.5|84357.5|84418.5|84381.6|84395.9|84357.3|54
1614869380000|2021-03-04 14:49:40|84394.7|84369.7|84410.2|84385.2|84419.6|84385.2|84390.4|84354.6|64
1614869390000|2021-03-04 14:49:50|84409.2|84384.2|84407.6|84382.6|84410.3|84385.3|84405.3|84380.3|59
1614869400000|2021-03-04 14:50:00|84407.7|84382.7|84410|84385|84411.8|84386.8|84407.6|84382.6|54
1614869410000|2021-03-04 14:50:10|84409.7|84384.7|84403.4|84378.4|84414.7|84389.7|84400.5|84375.5|64
1614869420000|2021-03-04 14:50:20|84403.2|84378.2|84406.7|84381.7|84408.5|84383.5|84391.3|84366.3|67
1614869430000|2021-03-04 14:50:30|84407.4|84382.4|84404.1|84379.1|84413.4|84383.5|84398.3|84360.9|68
1614869440000|2021-03-04 14:50:40|84404.6|84379.6|84402.3|84377.3|84409.3|84384.3|84399.9|84374.9|63
1614869450000|2021-03-04 14:50:50|84401.6|84376.6|84398.8|84373.8|84407.1|84382.1|84396.1|84371.1|65
1614869460000|2021-03-04 14:51:00|84399.7|84374.7|84396|84371|84405.8|84374.9|84392|84354.2|63
1614869470000|2021-03-04 14:51:10|84396.2|84371.2|84395|84370|84398.2|84373.2|84394.2|84369.2|59
1614869480000|2021-03-04 14:51:20|84394.5|84369.5|84430.6|84380.6|84434.9|84397.3|84394.1|84364.2|70
1614869490000|2021-03-04 14:51:30|84431.2|84381.2|84424.8|84374.8|84433.2|84390.8|84409.8|84374.5|69
1614869500000|2021-03-04 14:51:40|84425.8|84375.8|84413.9|84388.9|84427.6|84391|84408|84369.7|62
1614869510000|2021-03-04 14:51:50|84413.8|84388.8|84405.5|84380.5|84413.8|84388.8|84405.5|84380.5|52
1614869520000|2021-03-04 14:52:00|84405.1|84380.1|84407.5|84382.5|84411.8|84386.8|84404.2|84379.2|53
1614869530000|2021-03-04 14:52:10|84407.6|84382.6|84401.2|84376.2|84407.8|84382.8|84401.2|84376.2|57
1614869540000|2021-03-04 14:52:20|84400.6|84375.6|84402.1|84377.1|84406.6|84381.6|84399.1|84374.1|60
1614869550000|2021-03-04 14:52:30|84401.9|84376.9|84394.3|84369.3|84402.1|84377.1|84392.1|84367.1|56
1614869560000|2021-03-04 14:52:40|84393.9|84368.9|84399.1|84374.1|84399.9|84374.9|84393.1|84368.1|47
1614869570000|2021-03-04 14:52:50|84398.8|84373.8|84423.7|84398.7|84439.5|84401.6|84398.8|84373.8|56
1614869580000|2021-03-04 14:53:00|84423.3|84398.3|84413.3|84388.3|84431.6|84399.4|84413.2|84375|64
1614869590000|2021-03-04 14:53:10|84413.5|84388.5|84410|84360|84421.8|84389|84408.9|84358.9|62
1614869600000|2021-03-04 14:53:20|84410.1|84360.1|84430|84380|84432|84392.4|84410.1|84360.1|66
1614869610000|2021-03-04 14:53:30|84430.4|84380.4|84409.3|84359.3|84431.1|84388.9|84407.7|84357.7|66
1614869620000|2021-03-04 14:53:40|84409.8|84359.8|84415.6|84365.6|84417.9|84385.4|84403.3|84357.1|65
1614869630000|2021-03-04 14:53:50|84415.5|84365.5|84392|84367|84416|84375.1|84391.8|84362.5|63
1614869640000|2021-03-04 14:54:00|84392.4|84367.4|84391.8|84366.8|84413|84376.6|84390.8|84361.5|71
1614869650000|2021-03-04 14:54:10|84390.9|84365.9|84384.2|84359.2|84401.7|84365.9|84380.2|84343.3|56
1614869660000|2021-03-04 14:54:20|84384.4|84359.4|84368|84343|84397.8|84360.1|84367.3|84333.2|65
1614869670000|2021-03-04 14:54:30|84367.2|84342.2|84377.1|84352.1|84402.4|84362.3|84367.2|84337.9|70
1614869680000|2021-03-04 14:54:40|84376|84351|84372.2|84347.2|84378.3|84353.3|84372.2|84347.2|51
1614869690000|2021-03-04 14:54:50|84371.7|84346.7|84386.4|84336.4|84392.3|84354.8|84371.3|84332|72
1614869700000|2021-03-04 14:55:00|84386.7|84336.7|84380|84355|84390.1|84355.6|84368|84335.1|70
1614869710000|2021-03-04 14:55:10|84380.8|84355.8|84367.7|84342.7|84383.8|84356.6|84367.4|84329.9|62
1614869720000|2021-03-04 14:55:20|84367.5|84342.5|84368.1|84343.1|84369.9|84344.9|84364.6|84339.6|61
1614869730000|2021-03-04 14:55:30|84370|84345|84370.9|84345.9|84371.9|84346.9|84367.1|84342.1|46
1614869740000|2021-03-04 14:55:40|84370.6|84345.6|84379.1|84354.1|84380.3|84355.3|84369.9|84344.9|56
1614869750000|2021-03-04 14:55:50|84381.3|84356.3|84390.8|84340.8|84390.8|84359.2|84379.1|84340.8|52
1614869760000|2021-03-04 14:56:00|84378.6|84353.6|84419.5|84369.5|84426.1|84376.1|84377.9|84352.9|72
1614869770000|2021-03-04 14:56:10|84418.3|84368.3|84424|84374|84427.6|84377.6|84418.3|84368.3|55
1614869780000|2021-03-04 14:56:20|84412.1|84387.1|84417.6|84367.6|84426.8|84390.4|84404.7|84367.6|52
1614869790000|2021-03-04 14:56:30|84417|84367|84410.7|84385.7|84423.3|84385.7|84410.2|84367|57
1614869800000|2021-03-04 14:56:40|84410.4|84385.4|84421.4|84396.4|84438.2|84401.9|84410.1|84380|61
1614869810000|2021-03-04 14:56:50|84421.3|84396.3|84418.8|84393.8|84421.3|84396.3|84416|84391|52
1614869820000|2021-03-04 14:57:00|84418.6|84393.6|84426.3|84401.3|84443|84406.1|84418.6|84389.7|57
1614869830000|2021-03-04 14:57:10|84426.6|84401.6|84427.6|84402.6|84427.8|84402.8|84423.7|84398.7|49
1614869840000|2021-03-04 14:57:20|84428.4|84403.4|84443.4|84393.4|84443.5|84406.2|84428.2|84392.6|42
1614869850000|2021-03-04 14:57:30|84442.8|84392.8|84424.6|84399.6|84442.8|84403.3|84423.5|84390|55
1614869860000|2021-03-04 14:57:40|84424.9|84399.9|84418.8|84393.8|84435.6|84400.1|84418.6|84384.9|49
1614869870000|2021-03-04 14:57:50|84418.2|84393.2|84419|84394|84419.6|84394.6|84418|84393|41
1614869880000|2021-03-04 14:58:00|84418.9|84393.9|84414.3|84389.3|84432.9|84398.9|84412.6|84382|51
1614869890000|2021-03-04 14:58:10|84413|84388|84397.4|84372.4|84420.2|84388|84397|84362.4|54
1614869900000|2021-03-04 14:58:20|84397.3|84372.3|84399.5|84349.5|84402.3|84373.2|84387.6|84349.5|53
1614869910000|2021-03-04 14:58:30|84398.1|84348.1|84390.2|84365.2|84401.4|84365.3|84382.7|84343.8|52
1614869920000|2021-03-04 14:58:40|84390.3|84365.3|84395.4|84370.4|84397.3|84372.3|84390.2|84365.2|43
1614869930000|2021-03-04 14:58:50|84395.2|84370.2|84391.7|84366.7|84395.2|84370.2|84390.8|84365.8|46
1614869940000|2021-03-04 14:59:00|84391.8|84366.8|84409.8|84384.8|84414.5|84384.8|84391.8|84362.5|54
1614869950000|2021-03-04 14:59:10|84409.9|84384.9|84407.1|84382.1|84409.9|84384.9|84403.4|84378.4|46
1614869960000|2021-03-04 14:59:20|84407|84382|84405.8|84380.8|84407.6|84382.6|84404.9|84379.9|48
1614869970000|2021-03-04 14:59:30|84405.9|84380.9|84411.6|84361.6|84411.6|84381.9|84400.2|84361.6|42
1614869980000|2021-03-04 14:59:40|84400.6|84375.6|84406.4|84356.4|84407.8|84376.9|84395.7|84356.4|44
1614869990000|2021-03-04 14:59:50|84407.1|84357.1|84416.6|84366.6|84419.9|84376.4|84399.9|84357.1|57
1614870000000|2021-03-04 15:00:00|84417.9|84367.9|84415.5|84365.5|84418.9|84368.9|84415.1|84365.1|56
1614870010000|2021-03-04 15:00:10|84416.7|84366.7|84428.2|84378.2|84429.8|84388.1|84406.1|84365.9|61
1614870020000|2021-03-04 15:00:20|84428.1|84378.1|84438.1|84388.1|84438.7|84393.6|84417.2|84377.5|54
1614870030000|2021-03-04 15:00:30|84439.1|84389.1|84444|84394|84446.2|84407|84428.3|84389.1|61
1614870040000|2021-03-04 15:00:40|84444.3|84394.3|84448.5|84398.5|84449|84399|84443.5|84393.5|55
1614870050000|2021-03-04 15:00:50|84434.2|84409.2|84444.4|84394.4|84448.7|84409.2|84434.1|84393.6|64
1614870060000|2021-03-04 15:01:00|84444.2|84394.2|84443.7|84393.7|84445.3|84407.1|84430.9|84393|52
1614870070000|2021-03-04 15:01:10|84443.5|84393.5|84435.3|84385.3|84445.2|84403.7|84425.4|84385.1|54
1614870080000|2021-03-04 15:01:20|84435.8|84385.8|84422.5|84397.5|84436.5|84399.8|84419.1|84382.8|47
1614870090000|2021-03-04 15:01:30|84435.6|84385.6|84421.9|84396.9|84436.4|84396.9|84419.4|84383.7|44
1614870100000|2021-03-04 15:01:40|84421.6|84396.6|84435.1|84385.1|84436.1|84398.6|84421.6|84383.5|49
1614870110000|2021-03-04 15:01:50|84435.2|84385.2|84428.4|84378.4|84435.2|84394.8|84414.5|84377.4|48
1614870120000|2021-03-04 15:02:00|84427.5|84377.5|84422.9|84397.9|84435.2|84399.3|84415.9|84377.5|62
1614870130000|2021-03-04 15:02:10|84424.1|84399.1|84422.7|84372.7|84432.8|84399.4|84412.3|84372.4|57
1614870140000|2021-03-04 15:02:20|84422.3|84372.3|84401.9|84376.9|84423.4|84387.1|84401.3|84367.6|47
1614870150000|2021-03-04 15:02:30|84402.5|84377.5|84403.8|84353.8|84413.4|84377.5|84391.4|84353.8|50
1614870160000|2021-03-04 15:02:40|84403.6|84353.6|84389.6|84339.6|84403.6|84366.7|84375.7|84336.5|55
1614870170000|2021-03-04 15:02:50|84389.5|84339.5|84367.9|84317.9|84390.1|84350.1|84358.3|84316.5|62
1614870180000|2021-03-04 15:03:00|84368.6|84318.6|84381.3|84356.3|84397.7|84356.3|84357.6|84318.1|74
1614870190000|2021-03-04 15:03:10|84378.6|84353.6|84408.9|84358.9|84412.7|84373.9|84378.6|84351.3|64
1614870200000|2021-03-04 15:03:20|84414.3|84364.3|84418.9|84368.9|84424.6|84384.4|84396.8|84359.4|67
1614870210000|2021-03-04 15:03:30|84406.7|84381.7|84406.8|84381.8|84422.3|84384.2|84403.5|84367.8|54
1614870220000|2021-03-04 15:03:40|84406.4|84381.4|84414.8|84364.8|84420.4|84383.8|84406.4|84357.8|58
1614870230000|2021-03-04 15:03:50|84416|84366|84401|84376|84420.8|84382.7|84400|84365.6|63
1614870240000|2021-03-04 15:04:00|84401.3|84376.3|84404.5|84379.5|84405.7|84380.7|84400.9|84375.9|50
1614870250000|2021-03-04 15:04:10|84404.2|84379.2|84396.4|84371.4|84404.3|84379.3|84388.7|84363.7|63
1614870260000|2021-03-04 15:04:20|84395.6|84370.6|84400.9|84375.9|84406.3|84381.3|84395.6|84370.6|62
1614870270000|2021-03-04 15:04:30|84401.3|84376.3|84404.7|84379.7|84406.4|84381.4|84401.1|84376.1|52
1614870280000|2021-03-04 15:04:40|84405.9|84380.9|84402.3|84352.3|84407.8|84382.8|84392.1|84352.3|53
1614870290000|2021-03-04 15:04:50|84403.3|84353.3|84402.1|84377.1|84417.1|84379.1|84401.5|84352.5|50
1614870300000|2021-03-04 15:05:00|84401.9|84376.9|84389|84364|84403.9|84376.9|84386.4|84349.7|65
1614870310000|2021-03-04 15:05:10|84387.6|84362.6|84387.9|84362.9|84406.5|84367.3|84386.7|84353.4|58
1614870320000|2021-03-04 15:05:20|84401.9|84351.9|84413.8|84363.8|84416.5|84376.6|84389.7|84351.9|57
1614870330000|2021-03-04 15:05:30|84413.9|84363.9|84391.9|84366.9|84415.7|84375.3|84390.5|84361.6|53
1614870340000|2021-03-04 15:05:40|84393.7|84368.7|84394.3|84344.3|84404.9|84369.7|84382.5|84344.3|68
1614870350000|2021-03-04 15:05:50|84381.7|84356.7|84395.4|84370.4|84397.1|84370.4|84379.4|84342.4|62
1614870360000|2021-03-04 15:06:00|84394.9|84369.9|84388.5|84363.5|84399.9|84374.9|84388.3|84363.3|64
1614870370000|2021-03-04 15:06:10|84386.8|84361.8|84388.8|84363.8|84390.1|84365.1|84380.3|84355.3|60
1614870380000|2021-03-04 15:06:20|84388|84363|84377.3|84352.3|84390.1|84365.1|84375.8|84350.8|65
1614870390000|2021-03-04 15:06:30|84375.9|84350.9|84387.4|84362.4|84400.2|84362.4|84370.5|84334.5|59
1614870400000|2021-03-04 15:06:40|84387.5|84362.5|84379.5|84354.5|84394.1|84365.4|84379.5|84342.5|56
1614870410000|2021-03-04 15:06:50|84379.7|84354.7|84397.8|84372.8|84397.8|84372.8|84379.6|84354.6|63
1614870420000|2021-03-04 15:07:00|84397.5|84372.5|84409|84384|84409|84384|84391.1|84366.1|55
1614870430000|2021-03-04 15:07:10|84410.4|84385.4|84417.1|84392.1|84421.4|84396.4|84407.1|84382.1|66
1614870440000|2021-03-04 15:07:20|84419|84394|84425.4|84400.4|84425.7|84400.7|84416.2|84391.2|55
1614870450000|2021-03-04 15:07:30|84424.2|84399.2|84425.2|84400.2|84434.7|84406.5|84419.3|84382.6|58
1614870460000|2021-03-04 15:07:40|84425.8|84400.8|84432|84407|84447.6|84411.4|84424.7|84390.9|67
1614870470000|2021-03-04 15:07:50|84444|84394|84440.8|84415.8|84450.4|84417.1|84435.5|84394|62
1614870480000|2021-03-04 15:08:00|84440.1|84415.1|84468.8|84418.8|84470.4|84433|84436.9|84411.9|65
1614870490000|2021-03-04 15:08:10|84468.2|84418.2|84450.7|84425.7|84468.2|84433.4|84446.5|84412.3|66
1614870500000|2021-03-04 15:08:20|84451.2|84426.2|84455.4|84430.4|84458.2|84433.2|84451.2|84426.2|57
1614870510000|2021-03-04 15:08:30|84454.8|84429.8|84453.3|84428.3|84463.3|84430.8|84443.7|84406.2|68
1614870520000|2021-03-04 15:08:40|84452|84427|84434.3|84409.3|84459.2|84427.4|84430.7|84395.7|66
1614870530000|2021-03-04 15:08:50|84434.1|84409.1|84442.3|84417.3|84442.3|84417.3|84424.1|84388.2|66
1614870540000|2021-03-04 15:09:00|84442.1|84417.1|84452.2|84427.2|84453|84428|84442.1|84417.1|64
1614870550000|2021-03-04 15:09:10|84452|84427|84455.5|84430.5|84457.5|84432.5|84450.4|84425.4|67
1614870560000|2021-03-04 15:09:20|84455.3|84430.3|84451.4|84426.4|84460.7|84435.7|84450.8|84425.8|60
1614870570000|2021-03-04 15:09:30|84450.5|84425.5|84432.2|84407.2|84450.5|84425.5|84430|84405|60
1614870580000|2021-03-04 15:09:40|84432.8|84407.8|84450.2|84425.2|84466.7|84431.5|84432.8|84407.8|67
1614870590000|2021-03-04 15:09:50|84450.7|84425.7|84454.6|84429.6|84455.9|84430.9|84450.7|84425.7|50
1614870600000|2021-03-04 15:10:00|84455.2|84430.2|84460.8|84435.8|84471.3|84436|84455.2|84420.7|61
1614870610000|2021-03-04 15:10:10|84460.4|84435.4|84453.9|84428.9|84462|84437|84448.3|84423.3|70
1614870620000|2021-03-04 15:10:20|84454.3|84429.3|84457.8|84432.8|84472.8|84434.6|84454.3|84419.6|56
1614870630000|2021-03-04 15:10:30|84459.1|84434.1|84457.6|84432.6|84459.4|84434.4|84455|84430|49
1614870640000|2021-03-04 15:10:40|84457.5|84432.5|84448.9|84423.9|84465.6|84433.8|84445.2|84415.6|61
1614870650000|2021-03-04 15:10:50|84450.5|84425.5|84459|84434|84475.4|84439.6|84450.5|84414.6|62
1614870660000|2021-03-04 15:11:00|84459.8|84434.8|84459.7|84434.7|84462.7|84437.7|84458.3|84433.3|52
1614870670000|2021-03-04 15:11:10|84459.8|84434.8|84461.3|84436.3|84462.5|84437.5|84459.1|84434.1|57
1614870680000|2021-03-04 15:11:20|84461.4|84436.4|84454.2|84429.2|84468.6|84436.4|84452.3|84414.3|46
1614870690000|2021-03-04 15:11:30|84453.7|84428.7|84454|84429|84458.6|84433.6|84452.5|84427.5|62
1614870700000|2021-03-04 15:11:40|84454.1|84429.1|84457.3|84432.3|84460.7|84435.7|84450.5|84425.5|57
1614870710000|2021-03-04 15:11:50|84457.2|84432.2|84465.1|84440.1|84466.9|84441.9|84457.2|84432.2|54
1614870720000|2021-03-04 15:12:00|84465.3|84440.3|84443.5|84418.5|84466.7|84441.7|84443|84404.9|67
1614870730000|2021-03-04 15:12:10|84442.7|84417.7|84446.3|84396.3|84459.7|84421.2|84432.8|84394.9|64
1614870740000|2021-03-04 15:12:20|84444.7|84394.7|84450.8|84425.8|84464.1|84425.9|84437.6|84394.7|58
1614870750000|2021-03-04 15:12:30|84450.7|84425.7|84458.9|84433.9|84459.4|84434.4|84450.1|84425.1|62
1614870760000|2021-03-04 15:12:40|84458.8|84433.8|84453.7|84428.7|84458.8|84433.8|84453.1|84428.1|45
1614870770000|2021-03-04 15:12:50|84454.2|84429.2|84449.3|84399.3|84460.1|84429.2|84439|84399.1|60
1614870780000|2021-03-04 15:13:00|84437.6|84412.6|84444.2|84394.2|84456.6|84418.8|84428|84391.4|66
1614870790000|2021-03-04 15:13:10|84444.3|84394.3|84438.8|84388.8|84444.3|84404.4|84423|84385.5|62
1614870800000|2021-03-04 15:13:20|84426.9|84401.9|84420.9|84395.9|84440.2|84402.5|84420.4|84389.2|58
1614870810000|2021-03-04 15:13:30|84421.8|84396.8|84422.3|84397.3|84435.8|84399.4|84418.6|84385.4|56
1614870820000|2021-03-04 15:13:40|84422.5|84397.5|84446.3|84396.3|84448.9|84410.5|84421.4|84382.3|68
1614870830000|2021-03-04 15:13:50|84446.5|84396.5|84437.4|84387.4|84447.5|84409.7|84425.2|84386.3|65
1614870840000|2021-03-04 15:14:00|84436.9|84386.9|84433.6|84408.6|84442.6|84408.6|84430.3|84386.1|50
1614870850000|2021-03-04 15:14:10|84433|84408|84422.5|84397.5|84433.7|84408.7|84422.3|84397.3|55
1614870860000|2021-03-04 15:14:20|84422.2|84397.2|84423.9|84398.9|84441.4|84403.4|84422.2|84389|53
1614870870000|2021-03-04 15:14:30|84424.3|84399.3|84415.5|84390.5|84430.3|84399.3|84413.3|84377.4|64
1614870880000|2021-03-04 15:14:40|84416.2|84391.2|84409|84384|84416.2|84391.2|84408.7|84383.7|58
1614870890000|2021-03-04 15:14:50|84408.8|84383.8|84406.5|84381.5|84422.7|84386.2|84403.4|84369.7|60
1614870900000|2021-03-04 15:15:00|84405.9|84380.9|84405.8|84380.8|84407.3|84382.3|84404|84379|47
1614870910000|2021-03-04 15:15:10|84405.9|84380.9|84434.1|84409.1|84434.1|84409.1|84405.8|84380.8|58
1614870920000|2021-03-04 15:15:20|84428.5|84403.5|84417.1|84392.1|84437.4|84403.5|84415.8|84387.2|45
1614870930000|2021-03-04 15:15:30|84419.8|84394.8|84418.2|84393.2|84420.5|84395.5|84414.3|84389.3|61
1614870940000|2021-03-04 15:15:40|84419.6|84394.6|84415.7|84390.7|84420.4|84395.4|84415.4|84390.4|55
1614870950000|2021-03-04 15:15:50|84415.8|84390.8|84418.2|84393.2|84421.4|84396.4|84413.6|84388.6|55
1614870960000|2021-03-04 15:16:00|84417.7|84392.7|84423|84398|84428.3|84403.3|84417.1|84392.1|59
1614870970000|2021-03-04 15:16:10|84422.9|84397.9|84433|84408|84434.9|84409.9|84421.8|84396.8|59
1614870980000|2021-03-04 15:16:20|84432.6|84407.6|84431.3|84406.3|84432.6|84407.6|84427.9|84402.9|60
1614870990000|2021-03-04 15:16:30|84431.5|84406.5|84435.8|84410.8|84435.8|84410.8|84431.5|84406.5|59
1614871000000|2021-03-04 15:16:40|84436.3|84411.3|84436.5|84411.5|84438.3|84413.3|84435.3|84410.3|47
1614871010000|2021-03-04 15:16:50|84436.3|84411.3|84420.5|84395.5|84436.4|84411.4|84420.5|84386.3|52
1614871020000|2021-03-04 15:17:00|84421.3|84396.3|84437.3|84412.3|84438.6|84413.6|84420.1|84395.1|59
1614871030000|2021-03-04 15:17:10|84437.1|84412.1|84472.5|84422.5|84472.5|84434.8|84437|84412|57
1614871040000|2021-03-04 15:17:20|84472|84422|84468.8|84418.8|84473.3|84423.3|84468.5|84418.5|53
1614871050000|2021-03-04 15:17:30|84468.9|84418.9|84455.5|84430.5|84469.1|84431.2|84447.4|84418.3|56
1614871060000|2021-03-04 15:17:40|84455.3|84430.3|84457.8|84432.8|84473.4|84438|84455.3|84420.9|54
1614871070000|2021-03-04 15:17:50|84458|84433|84470|84445|84482.1|84446.4|84457.9|84430.9|60
1614871080000|2021-03-04 15:18:00|84469.8|84444.8|84493.3|84443.3|84495.6|84457.1|84469.7|84435.2|65
1614871090000|2021-03-04 15:18:10|84493.7|84443.7|84471.1|84446.1|84496.1|84456.2|84471.1|84440.7|67
1614871100000|2021-03-04 15:18:20|84470.6|84445.6|84471.2|84446.2|84482.6|84446.3|84467.3|84431.9|55
1614871110000|2021-03-04 15:18:30|84471.5|84446.5|84504.9|84454.9|84506.3|84465.9|84470.4|84445.4|61
1614871120000|2021-03-04 15:18:40|84492.4|84467.4|84492.3|84467.3|84507.8|84469|84490.9|84455.3|59
1614871130000|2021-03-04 15:18:50|84490.6|84465.6|84495|84470|84498.5|84473.5|84490.6|84465.6|56
1614871140000|2021-03-04 15:19:00|84494.2|84469.2|84514|84464|84514|84471.5|84489.5|84459.7|67
1614871150000|2021-03-04 15:19:10|84513.9|84463.9|84504.2|84479.2|84535.2|84493.2|84504.2|84463.9|76
1614871160000|2021-03-04 15:19:20|84505|84480|84496.6|84471.6|84517.3|84480.1|84496.6|84462|67
1614871170000|2021-03-04 15:19:30|84496.9|84471.9|84500.4|84475.4|84502.8|84477.8|84496.9|84471.9|62
1614871180000|2021-03-04 15:19:40|84501.4|84476.4|84502.2|84477.2|84506.5|84481.5|84501.4|84476.4|60
1614871190000|2021-03-04 15:19:50|84502|84477|84514.4|84489.4|84515.1|84490.1|84502|84477|53
1614871200000|2021-03-04 15:20:00|84514.5|84489.5|84529.6|84504.6|84537|84505.3|84514.5|84482.7|70
1614871210000|2021-03-04 15:20:10|84528.9|84503.9|84527.4|84502.4|84529.5|84504.5|84521|84496|67
1614871220000|2021-03-04 15:20:20|84527.6|84502.6|84521.4|84496.4|84528.8|84503.8|84519.4|84494.4|64
1614871230000|2021-03-04 15:20:30|84522.6|84497.6|84516.9|84491.9|84523.1|84498.1|84516.4|84491.4|62
1614871240000|2021-03-04 15:20:40|84516.3|84491.3|84506.1|84481.1|84520.9|84492.9|84505.7|84468.6|69
1614871250000|2021-03-04 15:20:50|84505.8|84480.8|84499.4|84474.4|84505.8|84480.8|84499.1|84474.1|54
1614871260000|2021-03-04 15:21:00|84499.1|84474.1|84494.5|84469.5|84512|84474.9|84491.9|84459.1|65
1614871270000|2021-03-04 15:21:10|84494.8|84469.8|84493.1|84468.1|84499.5|84474.5|84489.3|84464.3|72
1614871280000|2021-03-04 15:21:20|84493.3|84468.3|84494.1|84469.1|84500.7|84475.7|84491.6|84466.6|62
1614871290000|2021-03-04 15:21:30|84493.9|84468.9|84467.4|84442.4|84500.5|84468.9|84467.4|84430|62
1614871300000|2021-03-04 15:21:40|84466.3|84441.3|84465.3|84440.3|84481.7|84446.5|84464.6|84430.9|54
1614871310000|2021-03-04 15:21:50|84464.7|84439.7|84468.2|84418.2|84477.6|84439.7|84456.8|84418|68
1614871320000|2021-03-04 15:22:00|84468.4|84418.4|84447.9|84422.9|84470|84428|84442.5|84414.5|60
1614871330000|2021-03-04 15:22:10|84447.4|84422.4|84447.2|84422.2|84455.6|84424|84442.3|84405.2|62
1614871340000|2021-03-04 15:22:20|84446.9|84421.9|84467.7|84442.7|84468.2|84443.2|84446.9|84421.9|60
1614871350000|2021-03-04 15:22:30|84468.2|84443.2|84465.7|84440.7|84472.1|84447.1|84465.7|84440.7|55
1614871360000|2021-03-04 15:22:40|84466|84441|84462.3|84437.3|84466|84441|84459.7|84434.7|53
1614871370000|2021-03-04 15:22:50|84462.9|84437.9|84461.9|84436.9|84466.9|84441.9|84460.2|84435.2|57
1614871380000|2021-03-04 15:23:00|84462.3|84437.3|84459|84434|84465.1|84440.1|84457.3|84432.3|64
1614871390000|2021-03-04 15:23:10|84459.1|84434.1|84450.8|84425.8|84459.1|84434.1|84450.1|84425.1|58
1614871400000|2021-03-04 15:23:20|84450|84425|84459.7|84434.7|84460.1|84435.1|84450|84425|56
1614871410000|2021-03-04 15:23:30|84459.3|84434.3|84462.5|84437.5|84476.6|84442.1|84459.3|84423.8|60
1614871420000|2021-03-04 15:23:40|84462.4|84437.4|84470.2|84420.2|84470.2|84439.2|84453|84408.6|59
1614871430000|2021-03-04 15:23:50|84469.5|84419.5|84464.2|84439.2|84472.8|84439.5|84460|84419.4|45
1614871440000|2021-03-04 15:24:00|84464.7|84439.7|84459.3|84434.3|84465.7|84440.7|84456.2|84431.2|57
1614871450000|2021-03-04 15:24:10|84459.1|84434.1|84452.1|84427.1|84460.4|84435.4|84447.7|84422.7|54
1614871460000|2021-03-04 15:24:20|84448.4|84423.4|84476.4|84426.4|84477.7|84434.9|84448.4|84415.9|59
1614871470000|2021-03-04 15:24:30|84476.7|84426.7|84489|84439|84489|84458.2|84464.6|84426.5|63
1614871480000|2021-03-04 15:24:40|84487.6|84437.6|84482.5|84432.5|84488.7|84450.2|84471.3|84430|68
1614871490000|2021-03-04 15:24:50|84481.3|84431.3|84470.3|84420.3|84481.3|84445.2|84457.9|84413.3|71
1614871500000|2021-03-04 15:25:00|84470.4|84420.4|84498.6|84448.6|84498.7|84463.6|84465.4|84420.1|69
1614871510000|2021-03-04 15:25:10|84500.5|84450.5|84491.4|84466.4|84504.3|84466.5|84486.8|84446.8|59
1614871520000|2021-03-04 15:25:20|84502.1|84452.1|84505|84455|84506.9|84467.8|84490.8|84452.1|61
1614871530000|2021-03-04 15:25:30|84504.7|84454.7|84500.4|84450.4|84505.6|84464.3|84488.4|84449.3|61
1614871540000|2021-03-04 15:25:40|84500.1|84450.1|84498.2|84448.2|84501|84451|84496|84446|49
1614871550000|2021-03-04 15:25:50|84498.4|84448.4|84483.5|84458.5|84499.4|84458.5|84474.1|84435.7|64
1614871560000|2021-03-04 15:26:00|84482.2|84457.2|84496.6|84446.6|84497.1|84459.5|84478.1|84441.9|53
1614871570000|2021-03-04 15:26:10|84495.4|84445.4|84500.3|84450.3|84504.2|84467.2|84484.1|84445.1|56
1614871580000|2021-03-04 15:26:20|84500.4|84450.4|84491.6|84466.6|84502.2|84466.7|84488.8|84448.5|48
1614871590000|2021-03-04 15:26:30|84491.7|84466.7|84486.9|84461.9|84506.5|84471|84483.7|84455.2|54
1614871600000|2021-03-04 15:26:40|84487.3|84462.3|84488.5|84463.5|84490.6|84465.6|84486.9|84461.9|48
1614871610000|2021-03-04 15:26:50|84487|84462|84485.6|84460.6|84490.8|84465.8|84485.6|84460.6|52
1614871620000|2021-03-04 15:27:00|84485.9|84460.9|84475.2|84425.2|84485.9|84460.9|84464.4|84425.2|61
1614871630000|2021-03-04 15:27:10|84475.4|84425.4|84461.4|84436.4|84475.4|84438|84458.4|84419.8|55
1614871640000|2021-03-04 15:27:20|84461.5|84436.5|84473.4|84448.4|84474.3|84449.3|84461.3|84436.3|47
1614871650000|2021-03-04 15:27:30|84472.7|84447.7|84482.2|84457.2|84485.3|84460.3|84469.9|84444.9|58
1614871660000|2021-03-04 15:27:40|84482.1|84457.1|84470.5|84445.5|84484.3|84459.3|84470.5|84445.5|53
1614871670000|2021-03-04 15:27:50|84470.1|84445.1|84465.7|84440.7|84470.8|84445.8|84465.7|84440.7|52
1614871680000|2021-03-04 15:28:00|84466.4|84441.4|84460.8|84410.8|84466.5|84441.5|84447.7|84410.8|64
1614871690000|2021-03-04 15:28:10|84449.5|84424.5|84439.9|84414.9|84455|84424.5|84439.1|84404.5|54
1614871700000|2021-03-04 15:28:20|84441.1|84416.1|84442.4|84417.4|84443.8|84418.8|84440.3|84415.3|55
1614871710000|2021-03-04 15:28:30|84441.2|84416.2|84439.4|84414.4|84442.4|84417.4|84438.5|84413.5|58
1614871720000|2021-03-04 15:28:40|84439.1|84414.1|84438.4|84413.4|84441.3|84416.3|84437.7|84412.7|41
1614871730000|2021-03-04 15:28:50|84438|84413|84428.9|84403.9|84438|84413|84425.3|84400.3|63
1614871740000|2021-03-04 15:29:00|84429|84404|84448.5|84423.5|84450.8|84425.8|84429|84404|56
1614871750000|2021-03-04 15:29:10|84448|84423|84434.9|84409.9|84448|84423|84432.5|84407.5|62
1614871760000|2021-03-04 15:29:20|84435.1|84410.1|84428.7|84403.7|84436.3|84411.3|84427.9|84402.9|57
1614871770000|2021-03-04 15:29:30|84428.5|84403.5|84434|84409|84446.8|84414.3|84428.3|84396.1|60
1614871780000|2021-03-04 15:29:40|84434.4|84409.4|84435|84410|84436.2|84411.2|84432.8|84407.8|53
1614871790000|2021-03-04 15:29:50|84435.4|84410.4|84436.3|84411.3|84436.4|84411.4|84431.6|84406.6|51
1614871800000|2021-03-04 15:30:00|84437.2|84412.2|84431.8|84406.8|84446.6|84414.5|84430.9|84395.9|64
1614871810000|2021-03-04 15:30:10|84432.1|84407.1|84429|84404|84434.4|84409.4|84428.8|84403.8|58
1614871820000|2021-03-04 15:30:20|84431.4|84406.4|84450.9|84425.9|84452.7|84427.7|84431.4|84406.4|64
1614871830000|2021-03-04 15:30:30|84450.8|84425.8|84458.2|84433.2|84459.7|84434.7|84450.4|84425.4|57
1614871840000|2021-03-04 15:30:40|84458.1|84433.1|84452.4|84427.4|84459.5|84434.5|84450.4|84425.4|64
1614871850000|2021-03-04 15:30:50|84450.8|84425.8|84456.8|84431.8|84468.3|84432|84437.4|84407.5|69
1614871860000|2021-03-04 15:31:00|84457.2|84432.2|84424.5|84399.5|84461.7|84432.3|84423.9|84398.9|63
1614871870000|2021-03-04 15:31:10|84423.3|84398.3|84417.4|84392.4|84437.5|84403|84417.2|84382.5|67
1614871880000|2021-03-04 15:31:20|84418.5|84393.5|84462.7|84412.7|84462.7|84421.1|84416.6|84391.6|63
1614871890000|2021-03-04 15:31:30|84461.9|84411.9|84452.6|84427.6|84465.1|84428.1|84447.1|84406.2|60
1614871900000|2021-03-04 15:31:40|84453.3|84428.3|84456.7|84431.7|84458.6|84433.6|84453|84428|49
1614871910000|2021-03-04 15:31:50|84456.6|84431.6|84457.1|84432.1|84458.2|84433.2|84455.4|84430.4|48
1614871920000|2021-03-04 15:32:00|84457|84432|84490.1|84440.1|84491|84445.1|84457|84432|59
1614871930000|2021-03-04 15:32:10|84492.1|84442.1|84469.4|84444.4|84492.1|84448.5|84465.6|84426.3|61
1614871940000|2021-03-04 15:32:20|84469.1|84444.1|84480|84430|84482.9|84444.2|84464.9|84426.7|53
1614871950000|2021-03-04 15:32:30|84479.5|84429.5|84468.8|84443.8|84483|84447.2|84465.8|84429.5|55
1614871960000|2021-03-04 15:32:40|84469.9|84444.9|84466.1|84441.1|84469.9|84444.9|84458.4|84433.4|67
1614871970000|2021-03-04 15:32:50|84468.4|84443.4|84471.8|84446.8|84476.4|84451.4|84468.4|84443.4|51
1614871980000|2021-03-04 15:33:00|84473.2|84448.2|84484.3|84459.3|84484.4|84459.4|84472|84447|57
1614871990000|2021-03-04 15:33:10|84482.7|84457.7|84474.4|84424.4|84490.7|84459|84462.3|84424.4|61
1614872000000|2021-03-04 15:33:20|84474.6|84424.6|84461.6|84436.6|84474.6|84442.4|84458.7|84422|49
1614872010000|2021-03-04 15:33:30|84462.2|84437.2|84461.4|84436.4|84463.4|84438.4|84455.6|84430.6|57
1614872020000|2021-03-04 15:33:40|84462.6|84437.6|84476.7|84451.7|84488.1|84452.3|84460|84435|49
1614872030000|2021-03-04 15:33:50|84476.5|84451.5|84480.3|84455.3|84491.5|84455.3|84472.8|84440.4|55
1614872040000|2021-03-04 15:34:00|84479.1|84454.1|84480.4|84455.4|84481.4|84456.4|84476.5|84451.5|43
1614872050000|2021-03-04 15:34:10|84480.2|84455.2|84485.1|84460.1|84487|84462|84479.5|84454.5|39
1614872060000|2021-03-04 15:34:20|84485.4|84460.4|84491.5|84466.5|84493.5|84468.5|84483.5|84458.5|53
1614872070000|2021-03-04 15:34:30|84491.1|84466.1|84491.9|84466.9|84495.9|84470.9|84489.6|84464.6|43
1614872080000|2021-03-04 15:34:40|84491.6|84466.6|84479|84454|84494.4|84467.9|84479|84443.9|50
1614872090000|2021-03-04 15:34:50|84480.4|84455.4|84466.5|84441.5|84481|84456|84465.5|84440.5|49
1614872100000|2021-03-04 15:35:00|84468.2|84443.2|84461.9|84436.9|84468.2|84443.2|84455|84430|69
1614872110000|2021-03-04 15:35:10|84461.7|84436.7|84448.3|84423.3|84467.7|84436.7|84442.5|84402.6|64
1614872120000|2021-03-04 15:35:20|84447.9|84422.9|84455.7|84430.7|84457.6|84432.6|84445.8|84420.8|61
1614872130000|2021-03-04 15:35:30|84454.3|84429.3|84446.2|84421.2|84460.8|84429.9|84439.9|84410.3|59
1614872140000|2021-03-04 15:35:40|84444.2|84419.2|84453.5|84428.5|84453.8|84428.5|84438.4|84403.7|58
1614872150000|2021-03-04 15:35:50|84453.9|84428.9|84465.8|84440.8|84466.6|84441.6|84453.7|84428.7|66
1614872160000|2021-03-04 15:36:00|84464.1|84439.1|84458.9|84433.9|84465.6|84440.6|84457.2|84432.2|58
1614872170000|2021-03-04 15:36:10|84459|84434|84441.2|84416.2|84459.1|84434.1|84438.5|84403|54
1614872180000|2021-03-04 15:36:20|84441.4|84416.4|84452.1|84427.1|84452.5|84427.5|84437.4|84399|62
1614872190000|2021-03-04 15:36:30|84452.5|84427.5|84468.4|84443.4|84468.4|84443.4|84451.1|84426.1|61
1614872200000|2021-03-04 15:36:40|84467.6|84442.6|84451.4|84426.4|84468.1|84443.1|84449.7|84412.3|57
1614872210000|2021-03-04 15:36:50|84451.3|84426.3|84447.6|84422.6|84452|84427|84447.3|84422.3|44
1614872220000|2021-03-04 15:37:00|84446.6|84421.6|84447|84422|84447|84422|84439.1|84414.1|57
1614872230000|2021-03-04 15:37:10|84448.6|84423.6|84453.1|84428.1|84454.6|84429.6|84448.6|84423.6|52
1614872240000|2021-03-04 15:37:20|84453|84428|84448.9|84423.9|84461.8|84428.2|84442.9|84410.4|57
1614872250000|2021-03-04 15:37:30|84449.3|84424.3|84442.6|84417.6|84449.9|84424.9|84441.8|84416.8|47
1614872260000|2021-03-04 15:37:40|84441.9|84416.9|84435.4|84410.4|84442.4|84417.4|84433.9|84408.9|54
1614872270000|2021-03-04 15:37:50|84435.1|84410.1|84425.2|84400.2|84442.6|84410.4|84423.6|84389.6|63
1614872280000|2021-03-04 15:38:00|84424.8|84399.8|84416.8|84391.8|84431.8|84400|84416.5|84381.8|70
1614872290000|2021-03-04 15:38:10|84416.9|84391.9|84418.8|84393.8|84420.4|84395.4|84410.7|84385.7|69
1614872300000|2021-03-04 15:38:20|84418.1|84393.1|84442.9|84417.9|84443.8|84418.8|84418.1|84393.1|68
1614872310000|2021-03-04 15:38:30|84443|84418|84434.3|84409.3|84445.2|84418|84426.2|84392.4|62
1614872320000|2021-03-04 15:38:40|84434.7|84409.7|84425.7|84400.7|84435.4|84410.4|84424.6|84399.6|50
1614872330000|2021-03-04 15:38:50|84427|84402|84429.9|84404.9|84433.7|84408.7|84424.9|84399.9|55
1614872340000|2021-03-04 15:39:00|84430.4|84405.4|84426.9|84401.9|84434.4|84409.4|84423.7|84398.7|62
1614872350000|2021-03-04 15:39:10|84427|84402|84429.6|84404.6|84431|84406|84417.7|84392.7|55
1614872360000|2021-03-04 15:39:20|84429.3|84404.3|84431.4|84406.4|84435.3|84407.1|84422.7|84384.4|57
1614872370000|2021-03-04 15:39:30|84430.7|84405.7|84427.1|84402.1|84432|84407|84424.5|84399.5|53
1614872380000|2021-03-04 15:39:40|84427.2|84402.2|84424.7|84399.7|84430.1|84405.1|84421.5|84396.5|52
1614872390000|2021-03-04 15:39:50|84424.5|84399.5|84417.9|84392.9|84425.9|84400.9|84417.1|84392.1|51
1614872400000|2021-03-04 15:40:00|84417.3|84392.3|84418.8|84393.8|84421.7|84396.7|84416.8|84391.8|62
1614872410000|2021-03-04 15:40:10|84419.3|84394.3|84421.3|84396.3|84425.1|84400.1|84418|84393|50
1614872420000|2021-03-04 15:40:20|84421.6|84396.6|84422.6|84397.6|84431.5|84406.5|84421.1|84396.1|63
1614872430000|2021-03-04 15:40:30|84422.4|84397.4|84425.1|84400.1|84430.2|84405.2|84422.1|84397.1|47
1614872440000|2021-03-04 15:40:40|84425.2|84400.2|84427.2|84402.2|84427.3|84402.3|84424.1|84399.1|48
1614872450000|2021-03-04 15:40:50|84427.5|84402.5|84422.7|84397.7|84431|84406|84422.7|84397.7|46
1614872460000|2021-03-04 15:41:00|84421.9|84396.9|84411.7|84386.7|84421.9|84396.9|84410.5|84385.5|51
1614872470000|2021-03-04 15:41:10|84412|84387|84401|84351|84415.5|84387|84394.8|84348.5|65
1614872480000|2021-03-04 15:41:20|84403.6|84353.6|84401.6|84351.6|84405.7|84367.9|84389|84349.4|62
1614872490000|2021-03-04 15:41:30|84389.3|84364.3|84376.4|84351.4|84395.4|84364.5|84376.4|84343.1|55
1614872500000|2021-03-04 15:41:40|84376.5|84351.5|84381.5|84356.5|84394.1|84356.5|84376.5|84340.8|43
1614872510000|2021-03-04 15:41:50|84381.3|84356.3|84396.3|84346.3|84397|84363|84381.3|84345.5|57
1614872520000|2021-03-04 15:42:00|84396.4|84346.4|84386.4|84336.4|84397.8|84354.2|84376.6|84336.2|52
1614872530000|2021-03-04 15:42:10|84386.2|84336.2|84373.9|84348.9|84386.8|84351.6|84373.3|84336|49
1614872540000|2021-03-04 15:42:20|84374.6|84349.6|84393.9|84343.9|84394.1|84362.2|84374.5|84342.8|60
1614872550000|2021-03-04 15:42:30|84394.6|84344.6|84381.5|84356.5|84399.1|84365.7|84381.2|84342.6|60
1614872560000|2021-03-04 15:42:40|84381.3|84356.3|84370.8|84345.8|84382|84357|84370.5|84345.5|50
1614872570000|2021-03-04 15:42:50|84382.9|84332.9|84370|84345|84386.9|84349.3|84369.7|84332.4|51
1614872580000|2021-03-04 15:43:00|84370.1|84345.1|84365.8|84340.8|84385.7|84347.9|84363.8|84334.9|54
1614872590000|2021-03-04 15:43:10|84367.6|84342.6|84364.2|84339.2|84369|84344|84363.9|84338.9|41
1614872600000|2021-03-04 15:43:20|84363.4|84338.4|84367.6|84342.6|84381.4|84343.3|84362.4|84331.4|51
1614872610000|2021-03-04 15:43:30|84367.7|84342.7|84363.5|84338.5|84375.7|84342.7|84360.5|84324.1|53
1614872620000|2021-03-04 15:43:40|84366.6|84341.6|84377.8|84327.8|84380.1|84350.3|84366.6|84327.8|52
1614872630000|2021-03-04 15:43:50|84378|84328|84369.2|84344.2|84378|84344.2|84364.6|84328|32
1614872640000|2021-03-04 15:44:00|84369.1|84344.1|84372.9|84347.9|84386.7|84356.1|84369.1|84335|58
1614872650000|2021-03-04 15:44:10|84373|84348|84363.3|84338.3|84373|84348|84357.8|84319.5|68
1614872660000|2021-03-04 15:44:20|84363.8|84338.8|84372.8|84347.8|84384.2|84348.4|84363.4|84331.7|62
1614872670000|2021-03-04 15:44:30|84372.2|84347.2|84380.3|84355.3|84381.3|84356.3|84371.3|84346.3|49
1614872680000|2021-03-04 15:44:40|84381.3|84356.3|84379|84354|84382.8|84357.8|84378.6|84353.6|47
1614872690000|2021-03-04 15:44:50|84378.8|84353.8|84371.4|84346.4|84393.3|84356.1|84369|84342.3|61
1614872700000|2021-03-04 15:45:00|84371.7|84346.7|84365.6|84340.6|84377.4|84346.7|84361.3|84326.6|63
1614872710000|2021-03-04 15:45:10|84365|84340|84374.3|84324.3|84381|84342.9|84359.5|84323.8|56
1614872720000|2021-03-04 15:45:20|84374.2|84324.2|84360.8|84335.8|84375.1|84337.4|84359.6|84321|52
1614872730000|2021-03-04 15:45:30|84360.4|84335.4|84359.2|84334.2|84360.8|84335.8|84356.4|84331.4|46
1614872740000|2021-03-04 15:45:40|84358.9|84333.9|84370.3|84345.3|84371.3|84346.3|84357.3|84332.3|54
1614872750000|2021-03-04 15:45:50|84369.9|84344.9|84375.1|84350.1|84375.3|84350.3|84368.5|84343.5|46
1614872760000|2021-03-04 15:46:00|84375.3|84350.3|84374.4|84349.4|84384.4|84350.3|84365.1|84327.3|52
1614872770000|2021-03-04 15:46:10|84376.2|84351.2|84398.2|84348.2|84398.8|84367.8|84375.5|84346.8|64
1614872780000|2021-03-04 15:46:20|84398|84348|84389.1|84364.1|84398.6|84364.1|84384.4|84347.5|46
1614872790000|2021-03-04 15:46:30|84388.6|84363.6|84389.9|84364.9|84406.4|84370.7|84386.1|84353.6|67
1614872800000|2021-03-04 15:46:40|84389.2|84364.2|84378.8|84353.8|84397.3|84364.3|84378.1|84340.1|49
1614872810000|2021-03-04 15:46:50|84378.1|84353.1|84385.5|84360.5|84389.8|84364.8|84378.1|84353.1|63
1614872820000|2021-03-04 15:47:00|84386.5|84361.5|84380.6|84355.6|84395.2|84370.2|84379.5|84354.5|65
1614872830000|2021-03-04 15:47:10|84378.8|84353.8|84380|84330|84386.6|84361.6|84369.3|84329.2|64
1614872840000|2021-03-04 15:47:20|84366.7|84341.7|84367.3|84342.3|84384.5|84348.5|84365.8|84328.1|51
1614872850000|2021-03-04 15:47:30|84366.5|84341.5|84366.4|84341.4|84367.5|84342.5|84363|84338|52
1614872860000|2021-03-04 15:47:40|84366.7|84341.7|84363.4|84338.4|84369.4|84344.4|84363.2|84338.2|42
1614872870000|2021-03-04 15:47:50|84363.3|84338.3|84360.4|84335.4|84364|84339|84356.1|84331.1|51
1614872880000|2021-03-04 15:48:00|84360.5|84335.5|84376.5|84351.5|84376.6|84351.6|84360.5|84335.5|72
1614872890000|2021-03-04 15:48:10|84386.8|84336.8|84375.4|84350.4|84386.8|84350.4|84367.2|84334.4|57
1614872900000|2021-03-04 15:48:20|84374.8|84349.8|84374.6|84349.6|84384.6|84359.6|84372.8|84347.8|60
1614872910000|2021-03-04 15:48:30|84374|84349|84378.3|84353.3|84378.3|84353.3|84371.5|84346.5|61
1614872920000|2021-03-04 15:48:40|84377.7|84352.7|84387.1|84362.1|84387.9|84362.9|84376.9|84351.9|54
1614872930000|2021-03-04 15:48:50|84386.4|84361.4|84400.3|84375.3|84415.9|84380.6|84385.6|84360.6|65
1614872940000|2021-03-04 15:49:00|84401|84376|84403|84353|84403.7|84376|84384.6|84348|57
1614872950000|2021-03-04 15:49:10|84402.9|84352.9|84407.8|84382.8|84408|84383|84396.1|84352.6|57
1614872960000|2021-03-04 15:49:20|84407.6|84382.6|84399.4|84374.4|84413.1|84382.6|84395.8|84362.8|63
1614872970000|2021-03-04 15:49:30|84399.3|84374.3|84393.4|84368.4|84399.4|84374.4|84393.3|84368.3|51
1614872980000|2021-03-04 15:49:40|84393.9|84368.9|84393.4|84368.4|84407|84371.3|84391.5|84355.2|42
1614872990000|2021-03-04 15:49:50|84394|84369|84399.2|84374.2|84402.6|84377.6|84394|84369|61
1614873000000|2021-03-04 15:50:00|84397.8|84372.8|84397.8|84372.8|84411.6|84376.8|84388.6|84351.8|64
1614873010000|2021-03-04 15:50:10|84397.6|84372.6|84392.7|84367.7|84400.3|84375.3|84391.9|84366.9|60
1614873020000|2021-03-04 15:50:20|84393.6|84368.6|84393.1|84368.1|84393.8|84368.8|84390.1|84365.1|45
1614873030000|2021-03-04 15:50:30|84393.3|84368.3|84383.9|84358.9|84394.5|84369.5|84382.9|84357.9|56
1614873040000|2021-03-04 15:50:40|84384|84359|84375.3|84350.3|84387.4|84360.3|84370.8|84335.9|66
1614873050000|2021-03-04 15:50:50|84376.3|84351.3|84386.4|84361.4|84394.9|84361.9|84376.2|84341.4|61
1614873060000|2021-03-04 15:51:00|84387.4|84362.4|84430|84380|84430.9|84393.5|84387.4|84355.4|71
1614873070000|2021-03-04 15:51:10|84429|84379|84414.6|84389.6|84430.8|84393|84408.6|84372.7|60
1614873080000|2021-03-04 15:51:20|84414.4|84389.4|84426|84401|84438.2|84401.8|84411.5|84374|60
1614873090000|2021-03-04 15:51:30|84427.5|84402.5|84430.7|84405.7|84433.3|84406.7|84416.7|84380.1|65
1614873100000|2021-03-04 15:51:40|84430.2|84405.2|84425.7|84400.7|84433|84408|84425.4|84400.4|61
1614873110000|2021-03-04 15:51:50|84424.6|84399.6|84415.4|84390.4|84433.7|84399.6|84414.1|84381.8|49
1614873120000|2021-03-04 15:52:00|84415.6|84390.6|84425.3|84400.3|84426.1|84401.1|84414|84389|65
1614873130000|2021-03-04 15:52:10|84424.1|84399.1|84410.2|84385.2|84424.1|84399.1|84403.6|84378.6|69
1614873140000|2021-03-04 15:52:20|84410.3|84385.3|84395.5|84370.5|84413.5|84388.5|84390.9|84355.8|70
1614873150000|2021-03-04 15:52:30|84396.6|84371.6|84408.2|84383.2|84424.6|84385.6|84396.6|84357.7|65
1614873160000|2021-03-04 15:52:40|84409.1|84384.1|84406.8|84381.8|84412.8|84387.8|84406.8|84381.8|52
1614873170000|2021-03-04 15:52:50|84405.7|84380.7|84421.4|84396.4|84422.9|84397.2|84403.8|84365.9|70
1614873180000|2021-03-04 15:53:00|84421.2|84396.2|84436.1|84411.1|84448.6|84412.3|84418.3|84392.5|66
1614873190000|2021-03-04 15:53:10|84437.8|84412.8|84436.2|84411.2|84437.8|84412.8|84430.7|84405.7|55
1614873200000|2021-03-04 15:53:20|84436.4|84411.4|84440.7|84415.7|84460.2|84423.5|84436|84402.8|69
1614873210000|2021-03-04 15:53:30|84442.8|84417.8|84450.2|84425.2|84452.2|84427.2|84441.6|84416.6|62
1614873220000|2021-03-04 15:53:40|84451.9|84426.9|84457.8|84432.8|84459.3|84434.3|84448.7|84423.7|59
1614873230000|2021-03-04 15:53:50|84459.4|84434.4|84470.2|84445.2|84481.2|84445.7|84457|84424.3|58
1614873240000|2021-03-04 15:54:00|84470.6|84445.6|84460.2|84435.2|84471.2|84446.2|84459.8|84434.8|64
1614873250000|2021-03-04 15:54:10|84460.6|84435.6|84465.2|84440.2|84467.5|84442.5|84460|84435|55
1614873260000|2021-03-04 15:54:20|84465.9|84440.9|84473.6|84448.6|84474.8|84449.8|84465.9|84440.9|54
1614873270000|2021-03-04 15:54:30|84473.3|84448.3|84478|84453|84479.1|84454.1|84473.3|84448.3|35
1614873280000|2021-03-04 15:54:40|84478.2|84453.2|84479.7|84454.7|84479.8|84454.8|84472.4|84447.4|59
1614873290000|2021-03-04 15:54:50|84479.9|84454.9|84465.2|84440.2|84480.2|84454.9|84464.8|84429|57
1614873300000|2021-03-04 15:55:00|84465.4|84440.4|84458.2|84433.2|84465.4|84440.4|84458.2|84433.2|57
1614873310000|2021-03-04 15:55:10|84458.4|84433.4|84459.2|84409.2|84461|84434.8|84444.6|84409.2|64
1614873320000|2021-03-04 15:55:20|84461.8|84411.8|84435.5|84410.5|84461.8|84423.8|84429.9|84396.7|71
1614873330000|2021-03-04 15:55:30|84435.8|84410.8|84424.7|84399.7|84435.8|84410.8|84422.4|84397.4|63
1614873340000|2021-03-04 15:55:40|84422.5|84397.5|84398.1|84373.1|84423.2|84398.2|84396.8|84371.8|58
1614873350000|2021-03-04 15:55:50|84397.6|84372.6|84399.9|84374.9|84417.1|84378|84386.1|84353.3|64
1614873360000|2021-03-04 15:56:00|84400.2|84375.2|84385.8|84360.8|84400.2|84375.2|84385.5|84360.5|56
1614873370000|2021-03-04 15:56:10|84385.7|84360.7|84369.8|84344.8|84387.3|84362.3|84369.8|84344.8|57
1614873380000|2021-03-04 15:56:20|84365.7|84340.7|84367.5|84342.5|84382|84344.8|84361.5|84330.4|60
1614873390000|2021-03-04 15:56:30|84367.4|84342.4|84366.3|84341.3|84378.1|84342.7|84359.5|84326.1|65
1614873400000|2021-03-04 15:56:40|84365.9|84340.9|84358.9|84333.9|84365.9|84340.9|84355.7|84330.7|59
1614873410000|2021-03-04 15:56:50|84359.7|84334.7|84347.7|84322.7|84359.7|84334.7|84346.5|84321.5|62
1614873420000|2021-03-04 15:57:00|84347.2|84322.2|84354.1|84329.1|84363.7|84338.7|84347.2|84322.2|76
1614873430000|2021-03-04 15:57:10|84354|84329|84347.9|84322.9|84356.1|84331.1|84347.9|84322.9|63
1614873440000|2021-03-04 15:57:20|84348.2|84323.2|84352.5|84327.5|84356.9|84331.9|84345.3|84320.3|69
1614873450000|2021-03-04 15:57:30|84352.6|84327.6|84346.8|84321.8|84359.9|84334.9|84346.6|84321.6|68
1614873460000|2021-03-04 15:57:40|84347.4|84322.4|84341.1|84316.1|84357.9|84322.5|84340.7|84307.9|69
1614873470000|2021-03-04 15:57:50|84341.6|84316.6|84325.5|84300.5|84341.6|84316.6|84323.4|84298.4|65
1614873480000|2021-03-04 15:58:00|84325.9|84300.9|84330.2|84305.2|84330.6|84305.6|84318.5|84293.5|67
1614873490000|2021-03-04 15:58:10|84330|84305|84336.6|84311.6|84339.4|84314.4|84330|84305|64
1614873500000|2021-03-04 15:58:20|84349|84299|84330.4|84305.4|84349|84313|84329.1|84291.4|68
1614873510000|2021-03-04 15:58:30|84329.8|84304.8|84334.7|84309.7|84347.7|84311.4|84327.4|84296.9|67
1614873520000|2021-03-04 15:58:40|84334.5|84309.5|84354.8|84329.8|84359.7|84334.7|84334.3|84309.3|71
1614873530000|2021-03-04 15:58:50|84355.3|84330.3|84349.6|84324.6|84355.5|84330.5|84346.9|84321.9|69
1614873540000|2021-03-04 15:59:00|84349.7|84324.7|84337.9|84312.9|84351|84326|84337.9|84312.9|72
1614873550000|2021-03-04 15:59:10|84339|84314|84363.7|84338.7|84364.6|84339.6|84339|84314|72
1614873560000|2021-03-04 15:59:20|84364.6|84339.6|84366.3|84341.3|84367.4|84342.4|84360.1|84335.1|70
1614873570000|2021-03-04 15:59:30|84365.8|84340.8|84386.7|84361.7|84387.3|84362.3|84365.8|84340.8|64
1614873580000|2021-03-04 15:59:40|84385.5|84360.5|84384|84359|84390.7|84365.7|84381.8|84356.8|69
1614873590000|2021-03-04 15:59:50|84383.5|84358.5|84385.4|84360.4|84385.4|84360.4|84377.9|84352.9|71
1614873600000|2021-03-04 16:00:00|84386.2|84361.2|84384.7|84359.7|84399.1|84361.9|84381.7|84347.3|67
1614873610000|2021-03-04 16:00:10|84384.5|84359.5|84370.6|84345.6|84397|84362.2|84367.6|84342.6|66
1614873620000|2021-03-04 16:00:20|84372.5|84347.5|84369.6|84344.6|84373.1|84348.1|84368.4|84343.4|56
1614873630000|2021-03-04 16:00:30|84369.2|84344.2|84362|84337|84380.2|84344.3|84361.9|84329.2|59
1614873640000|2021-03-04 16:00:40|84360.3|84335.3|84357.3|84332.3|84363.6|84338.6|84356.7|84331.7|56
1614873650000|2021-03-04 16:00:50|84357.7|84332.7|84360.6|84335.6|84363.9|84338.9|84356.7|84331.7|63
1614873660000|2021-03-04 16:01:00|84359.9|84334.9|84357.4|84332.4|84362.4|84337.4|84356.8|84331.8|58
1614873670000|2021-03-04 16:01:10|84357.3|84332.3|84359.5|84334.5|84359.7|84334.7|84355.7|84330.7|56
1614873680000|2021-03-04 16:01:20|84359.4|84334.4|84358.8|84333.8|84360.4|84335.4|84354.1|84329.1|59
1614873690000|2021-03-04 16:01:30|84359.1|84334.1|84367|84342|84368.2|84343.2|84357.8|84332.8|73
1614873700000|2021-03-04 16:01:40|84367.2|84342.2|84370.3|84345.3|84373.2|84348.2|84366.2|84341.2|64
1614873710000|2021-03-04 16:01:50|84369.8|84344.8|84371|84346|84375.7|84350.7|84369.8|84344.8|63
1614873720000|2021-03-04 16:02:00|84371.1|84346.1|84381.1|84356.1|84393.8|84362.3|84370.1|84342.7|70
1614873730000|2021-03-04 16:02:10|84381.2|84356.2|84398.7|84348.7|84400.3|84357.5|84377.1|84339.5|63
1614873740000|2021-03-04 16:02:20|84398.6|84348.6|84393.5|84343.5|84398.6|84360.3|84376.6|84340.3|54
1614873750000|2021-03-04 16:02:30|84393.9|84343.9|84393.7|84343.7|84394.8|84353.5|84376.1|84340.3|50
1614873760000|2021-03-04 16:02:40|84393.6|84343.6|84364|84339|84393.6|84355.4|84363.1|84328.9|46
1614873770000|2021-03-04 16:02:50|84363.2|84338.2|84354.5|84329.5|84376|84340.7|84354.1|84316.6|59
1614873780000|2021-03-04 16:03:00|84353.8|84328.8|84351.6|84301.6|84357.8|84328.8|84334.7|84296.5|64
1614873790000|2021-03-04 16:03:10|84352.1|84302.1|84372.6|84322.6|84372.6|84333.7|84340.8|84302.1|63
1614873800000|2021-03-04 16:03:20|84372.4|84322.4|84367.9|84317.9|84378.2|84337.7|84361.8|84317.6|66
1614873810000|2021-03-04 16:03:30|84367.7|84317.7|84356.3|84306.3|84368.2|84325.8|84350.8|84305.1|52
1614873820000|2021-03-04 16:03:40|84356.2|84306.2|84355|84305|84362.2|84320.3|84342.9|84305|52
1614873830000|2021-03-04 16:03:50|84355.9|84305.9|84352.8|84302.8|84356|84306|84352.2|84302.2|45
1614873840000|2021-03-04 16:04:00|84352.5|84302.5|84344.5|84319.5|84358.6|84321|84341.1|84301.3|58
1614873850000|2021-03-04 16:04:10|84344.8|84319.8|84345.4|84320.4|84345.4|84320.4|84337.6|84312.6|53
1614873860000|2021-03-04 16:04:20|84345.2|84320.2|84342.7|84317.7|84345.6|84320.6|84340.3|84315.3|43
1614873870000|2021-03-04 16:04:30|84341.7|84316.7|84334.6|84309.6|84353.5|84316.7|84333.7|84302.4|47
1614873880000|2021-03-04 16:04:40|84334.4|84309.4|84323.5|84298.5|84334.8|84309.8|84322.9|84297.9|51
1614873890000|2021-03-04 16:04:50|84323.3|84298.3|84336.1|84286.1|84336.7|84300.2|84320.4|84286|64
1614873900000|2021-03-04 16:05:00|84337.7|84287.7|84326|84301|84337.9|84301.3|84319.5|84284.9|61
1614873910000|2021-03-04 16:05:10|84326.3|84301.3|84324.8|84299.8|84340|84301.3|84324.8|84285.8|41
1614873920000|2021-03-04 16:05:20|84337.3|84287.3|84324|84274|84337.7|84300.9|84309.5|84272.9|62
1614873930000|2021-03-04 16:05:30|84311.5|84286.5|84327.6|84277.6|84328.8|84290.7|84310.7|84277.4|49
1614873940000|2021-03-04 16:05:40|84327.5|84277.5|84337.7|84287.7|84339.2|84301.1|84315.5|84276.9|59
1614873950000|2021-03-04 16:05:50|84337.9|84287.9|84327.2|84302.2|84340.7|84302.2|84326.8|84285.3|50
1614873960000|2021-03-04 16:06:00|84327.1|84302.1|84337.9|84287.9|84338.9|84302.1|84322.9|84283.7|47
1614873970000|2021-03-04 16:06:10|84338.5|84288.5|84334.3|84284.3|84341.4|84306.8|84322.7|84284|51
1614873980000|2021-03-04 16:06:20|84333.7|84283.7|84321|84296|84335|84298|84319.1|84282.9|42
1614873990000|2021-03-04 16:06:30|84321.1|84296.1|84314.3|84289.3|84333.9|84296.1|84313.4|84275.2|55
1614874000000|2021-03-04 16:06:40|84313.8|84288.8|84320.3|84295.3|84334.4|84297.5|84313.8|84279.4|48
1614874010000|2021-03-04 16:06:50|84320.6|84295.6|84330.8|84280.8|84334|84296.2|84320.6|84280.8|36
1614874020000|2021-03-04 16:07:00|84331.2|84281.2|84333.5|84283.5|84335.1|84285.1|84331.2|84281.2|38
1614874030000|2021-03-04 16:07:10|84333.6|84283.6|84329.9|84304.9|84338.2|84304.9|84325.1|84283.3|51
1614874040000|2021-03-04 16:07:20|84330|84305|84328.3|84303.3|84330|84305|84328.2|84303.2|29
1614874050000|2021-03-04 16:07:30|84328.2|84303.2|84330.2|84305.2|84340|84305.6|84325.2|84288.4|49
1614874060000|2021-03-04 16:07:40|84331.5|84306.5|84383.7|84333.7|84383.7|84333.7|84331.5|84302.7|65
1614874070000|2021-03-04 16:07:50|84384|84334|84380.7|84330.7|84385.5|84345.1|84369|84329.5|60
1614874080000|2021-03-04 16:08:00|84380.9|84330.9|84376.8|84326.8|84385.6|84345.5|84368.7|84326.8|59
1614874090000|2021-03-04 16:08:10|84376.2|84326.2|84363.1|84338.1|84377.7|84341|84363.1|84324.8|47
1614874100000|2021-03-04 16:08:20|84363.8|84338.8|84361.2|84336.2|84363.9|84338.9|84358.9|84333.9|40
1614874110000|2021-03-04 16:08:30|84361.3|84336.3|84368.3|84318.3|84370.6|84336.3|84358.2|84318|38
1614874120000|2021-03-04 16:08:40|84367.1|84317.1|84365.5|84315.5|84367.2|84317.2|84364.2|84314.2|56
1614874130000|2021-03-04 16:08:50|84364.8|84314.8|84347.4|84322.4|84365.6|84327.1|84345.3|84314.8|60
1614874140000|2021-03-04 16:09:00|84346.8|84321.8|84341.2|84291.2|84347.4|84322.4|84326.6|84286.9|63
1614874150000|2021-03-04 16:09:10|84341|84291|84351.5|84301.5|84356.5|84306.5|84341|84291|60
1614874160000|2021-03-04 16:09:20|84348.4|84298.4|84342.7|84292.7|84349.2|84309.1|84328.5|84287.6|55
1614874170000|2021-03-04 16:09:30|84342.4|84292.4|84350.3|84300.3|84352.7|84302.7|84342|84292|52
1614874180000|2021-03-04 16:09:40|84350.4|84300.4|84338.5|84313.5|84355.5|84319|84337.7|84300.1|56
1614874190000|2021-03-04 16:09:50|84336.7|84311.7|84325|84300|84348.8|84311.7|84324.7|84292.1|48
1614874200000|2021-03-04 16:10:00|84324.2|84299.2|84321.3|84296.3|84328.5|84303.5|84321.3|84296.3|55
1614874210000|2021-03-04 16:10:10|84321.1|84296.1|84324.8|84299.8|84325.3|84300.3|84320.6|84295.6|56
1614874220000|2021-03-04 16:10:20|84324.9|84299.9|84338.4|84288.4|84340.8|84302.1|84323.3|84286.9|58
1614874230000|2021-03-04 16:10:30|84338.7|84288.7|84325.8|84300.8|84338.8|84303.1|84319.9|84286.6|56
1614874240000|2021-03-04 16:10:40|84325.3|84300.3|84323.7|84298.7|84336.3|84302|84323.3|84286.3|49
1614874250000|2021-03-04 16:10:50|84324.5|84299.5|84314.3|84289.3|84335.1|84299.5|84313.8|84274.3|62
1614874260000|2021-03-04 16:11:00|84314.2|84289.2|84333.4|84283.4|84333.6|84296.9|84313|84282.5|57
1614874270000|2021-03-04 16:11:10|84331.6|84281.6|84345.3|84295.3|84345.4|84307.7|84318.7|84281.6|73
1614874280000|2021-03-04 16:11:20|84345.6|84295.6|84317.7|84292.7|84345.6|84303|84317.4|84289.3|64
1614874290000|2021-03-04 16:11:30|84317.8|84292.8|84322|84297|84338|84300.6|84316.8|84284.1|45
1614874300000|2021-03-04 16:11:40|84323.1|84298.1|84321.9|84296.9|84324.6|84299.6|84318.9|84293.9|62
1614874310000|2021-03-04 16:11:50|84322.5|84297.5|84327.7|84302.7|84329.2|84304.2|84322.5|84297.5|44
1614874320000|2021-03-04 16:12:00|84327.8|84302.8|84327.6|84302.6|84341.9|84304.4|84326.3|84290.6|55
1614874330000|2021-03-04 16:12:10|84327.9|84302.9|84327|84302|84329.6|84304.6|84325.7|84300.7|45
1614874340000|2021-03-04 16:12:20|84326.9|84301.9|84328.7|84303.7|84329.5|84304.5|84324.9|84299.9|37
1614874350000|2021-03-04 16:12:30|84329.8|84304.8|84345|84295|84351.7|84313.9|84329.8|84294|54
1614874360000|2021-03-04 16:12:40|84344.9|84294.9|84349.5|84299.5|84350.2|84312.7|84333.7|84294.3|52
1614874370000|2021-03-04 16:12:50|84349|84299|84348.8|84298.8|84350|84312.9|84334.8|84297.4|38
1614874380000|2021-03-04 16:13:00|84348.2|84298.2|84346.2|84296.2|84352.6|84311|84335.1|84296.2|50
1614874390000|2021-03-04 16:13:10|84347.1|84297.1|84330.2|84305.2|84347.9|84309.5|84329.9|84292.2|53
1614874400000|2021-03-04 16:13:20|84329.9|84304.9|84329.5|84304.5|84341.7|84306.1|84327|84289.9|48
1614874410000|2021-03-04 16:13:30|84329.6|84304.6|84343.2|84293.2|84345.9|84306.2|84328.7|84292.2|41
1614874420000|2021-03-04 16:13:40|84343.4|84293.4|84345.2|84295.2|84345.2|84295.2|84339.4|84289.4|53
1614874430000|2021-03-04 16:13:50|84343.8|84293.8|84334.3|84284.3|84344|84308.7|84328.2|84284.3|52
1614874440000|2021-03-04 16:14:00|84335.6|84285.6|84338.6|84288.6|84339.9|84289.9|84335.5|84285.5|53
1614874450000|2021-03-04 16:14:10|84341|84291|84347.4|84297.4|84352.2|84315.8|84336.6|84291|60
1614874460000|2021-03-04 16:14:20|84335.6|84310.6|84345.1|84295.1|84347.6|84310.6|84332|84295|61
1614874470000|2021-03-04 16:14:30|84345.6|84295.6|84334.8|84284.8|84345.9|84307|84322.9|84284.8|55
1614874480000|2021-03-04 16:14:40|84334.7|84284.7|84334.9|84284.9|84335.5|84298.5|84319|84284.6|52
1614874490000|2021-03-04 16:14:50|84334.3|84284.3|84340|84290|84340.7|84302.4|84326.2|84284.3|55
1614874500000|2021-03-04 16:15:00|84340.1|84290.1|84323.4|84298.4|84344.2|84307.2|84323.4|84287.7|61
1614874510000|2021-03-04 16:15:10|84323.5|84298.5|84332.2|84307.2|84347.5|84308|84323.5|84285.2|44
1614874520000|2021-03-04 16:15:20|84332.1|84307.1|84336.7|84286.7|84342.9|84307.8|84323.4|84285.2|65
1614874530000|2021-03-04 16:15:30|84336|84286|84324.8|84299.8|84340.5|84303.1|84324.2|84286|52
1614874540000|2021-03-04 16:15:40|84322.9|84297.9|84318.4|84293.4|84325.7|84300.7|84316.6|84291.6|55
1614874550000|2021-03-04 16:15:50|84319.3|84294.3|84327.5|84302.5|84342|84303.6|84317|84285.8|52
1614874560000|2021-03-04 16:16:00|84327.8|84302.8|84323.8|84298.8|84333.9|84303.2|84320.3|84283.6|48
1614874570000|2021-03-04 16:16:10|84323.2|84298.2|84323|84298|84336.4|84300.7|84322.8|84284.4|53
1614874580000|2021-03-04 16:16:20|84322.5|84297.5|84322.3|84297.3|84323.2|84298.2|84321.5|84296.5|37
1614874590000|2021-03-04 16:16:30|84322.5|84297.5|84320.4|84295.4|84323.1|84298.1|84320|84295|49
1614874600000|2021-03-04 16:16:40|84320.1|84295.1|84321.5|84296.5|84332.7|84297|84317.8|84281.8|44
1614874610000|2021-03-04 16:16:50|84321.2|84296.2|84321.6|84296.6|84323.9|84298.9|84319.8|84294.8|36
1614874620000|2021-03-04 16:17:00|84322|84297|84308.2|84283.2|84323.1|84298.1|84307.2|84282.2|45
1614874630000|2021-03-04 16:17:10|84308.7|84283.7|84308.9|84283.9|84323.1|84286.2|84307|84271.3|51
1614874640000|2021-03-04 16:17:20|84309|84284|84309.6|84284.6|84312.7|84287.7|84308.8|84283.8|52
1614874650000|2021-03-04 16:17:30|84311.3|84286.3|84304|84279|84311.6|84286.6|84302.8|84277.8|52
1614874660000|2021-03-04 16:17:40|84303.9|84278.9|84305.6|84280.6|84308.3|84283.3|84303.3|84278.3|44
1614874670000|2021-03-04 16:17:50|84305.9|84280.9|84310.1|84285.1|84311.6|84286.6|84305.9|84280.9|42
1614874680000|2021-03-04 16:18:00|84310.9|84285.9|84310.6|84285.6|84310.9|84285.9|84308.8|84283.8|42
1614874690000|2021-03-04 16:18:10|84308.9|84283.9|84302.9|84277.9|84310|84285|84302.7|84277.7|43
1614874700000|2021-03-04 16:18:20|84303.1|84278.1|84288.8|84263.8|84303.4|84278.4|84287.9|84262.9|47
1614874710000|2021-03-04 16:18:30|84287.3|84262.3|84287.9|84262.9|84289.5|84264.5|84287.3|84262.3|30
1614874720000|2021-03-04 16:18:40|84288.2|84263.2|84278.3|84253.3|84293.9|84263.2|84278.3|84243.7|37
1614874730000|2021-03-04 16:18:50|84276.9|84251.9|84273.8|84248.8|84290|84252.5|84265.8|84239.6|54
1614874740000|2021-03-04 16:19:00|84274.8|84249.8|84272.3|84247.3|84274.9|84249.9|84271|84246|49
1614874750000|2021-03-04 16:19:10|84272.5|84247.5|84270.3|84245.3|84280.4|84247.8|84266.6|84229.7|35
1614874760000|2021-03-04 16:19:20|84270.7|84245.7|84270.5|84245.5|84272.9|84247.9|84268.9|84243.9|48
1614874770000|2021-03-04 16:19:30|84270.3|84245.3|84277.6|84252.6|84278.5|84253.5|84270.3|84245.3|42
1614874780000|2021-03-04 16:19:40|84277.2|84252.2|84279.4|84254.4|84280.2|84255.2|84277.2|84252.2|27
1614874790000|2021-03-04 16:19:50|84279.8|84254.8|84282.8|84257.8|84283.3|84258.3|84275.1|84250.1|42
1614874800000|2021-03-04 16:20:00|84281.9|84256.9|84279.7|84254.7|84282.2|84257.2|84278.4|84253.4|39
1614874810000|2021-03-04 16:20:10|84279.5|84254.5|84274.9|84249.9|84279.5|84254.5|84274.9|84249.9|37
1614874820000|2021-03-04 16:20:20|84275.3|84250.3|84276.3|84251.3|84276.8|84251.8|84275.3|84250.3|30
1614874830000|2021-03-04 16:20:30|84276.1|84251.1|84282.7|84257.7|84282.8|84257.8|84275.1|84250.1|42
1614874840000|2021-03-04 16:20:40|84283.1|84258.1|84289.4|84264.4|84289.9|84264.9|84283.1|84258.1|47
1614874850000|2021-03-04 16:20:50|84289.7|84264.7|84294|84269|84296.6|84271.6|84289.5|84264.5|45
1614874860000|2021-03-04 16:21:00|84293.5|84268.5|84306.6|84281.6|84308.9|84283.9|84293.5|84268.5|61
1614874870000|2021-03-04 16:21:10|84306.5|84281.5|84306.9|84281.9|84309.8|84284.8|84305.6|84280.6|52
1614874880000|2021-03-04 16:21:20|84306.6|84281.6|84305.7|84280.7|84308.9|84283.9|84305.3|84280.3|42
1614874890000|2021-03-04 16:21:30|84305.6|84280.6|84310.5|84285.5|84316.6|84291.6|84305.4|84280.4|43
1614874900000|2021-03-04 16:21:40|84310.4|84285.4|84296.5|84271.5|84322.5|84285.5|84294.5|84269.5|50
1614874910000|2021-03-04 16:21:50|84296.8|84271.8|84293.8|84268.8|84297.1|84272.1|84293.3|84268.3|38
1614874920000|2021-03-04 16:22:00|84293.6|84268.6|84288.8|84263.8|84297.7|84268.6|84283.3|84244.8|45
1614874930000|2021-03-04 16:22:10|84289.3|84264.3|84282.7|84257.7|84289.3|84264.3|84281.7|84256.7|40
1614874940000|2021-03-04 16:22:20|84282.3|84257.3|84284.5|84259.5|84287|84262|84282|84257|38
1614874950000|2021-03-04 16:22:30|84284.6|84259.6|84284.6|84259.6|84286.6|84261.6|84280.8|84255.8|45
1614874960000|2021-03-04 16:22:40|84284.8|84259.8|84285.8|84260.8|84288.3|84263.3|84283.6|84258.6|45
1614874970000|2021-03-04 16:22:50|84284.5|84259.5|84283.4|84258.4|84285.5|84260.5|84280.1|84255.1|45
1614874980000|2021-03-04 16:23:00|84283|84258|84289.3|84264.3|84289.4|84264.4|84281.6|84256.6|56
1614874990000|2021-03-04 16:23:10|84289.2|84264.2|84292.6|84267.6|84295.6|84270.6|84288.8|84263.8|51
1614875000000|2021-03-04 16:23:20|84292.5|84267.5|84289.1|84264.1|84293.5|84268.5|84285.5|84260.5|48
1614875010000|2021-03-04 16:23:30|84288.8|84263.8|84298.6|84273.6|84300.9|84275.9|84288.8|84263.8|48
1614875020000|2021-03-04 16:23:40|84299.6|84274.6|84300.6|84275.6|84300.6|84275.6|84297.6|84272.6|46
1614875030000|2021-03-04 16:23:50|84300.7|84275.7|84310.3|84285.3|84315.2|84290.2|84300.7|84275.7|59
1614875040000|2021-03-04 16:24:00|84310.5|84285.5|84296.5|84271.5|84312.1|84287.1|84296.4|84260|45
1614875050000|2021-03-04 16:24:10|84296.6|84271.6|84302.5|84277.5|84302.5|84277.5|84296.1|84271.1|43
1614875060000|2021-03-04 16:24:20|84301.7|84276.7|84298.9|84273.9|84302.4|84277.4|84296.6|84271.6|43
1614875070000|2021-03-04 16:24:30|84298.5|84273.5|84298.2|84273.2|84298.9|84273.9|84297|84272|30
1614875080000|2021-03-04 16:24:40|84297.4|84272.4|84292.5|84267.5|84297.4|84272.4|84291.2|84266.2|35
1614875090000|2021-03-04 16:24:50|84292.2|84267.2|84297.8|84272.8|84297.8|84272.8|84291.3|84266.3|35
1614875100000|2021-03-04 16:25:00|84297.7|84272.7|84295.7|84270.7|84297.7|84272.7|84294.1|84269.1|46
1614875110000|2021-03-04 16:25:10|84295.5|84270.5|84290.6|84265.6|84300.2|84271|84286.5|84248.1|50
1614875120000|2021-03-04 16:25:20|84290.5|84265.5|84307.1|84282.1|84307.1|84282.1|84290.5|84265.5|57
1614875130000|2021-03-04 16:25:30|84306.9|84281.9|84316|84291|84320.2|84295.2|84306.6|84281.6|49
1614875140000|2021-03-04 16:25:40|84314.1|84289.1|84298.9|84273.9|84314.8|84289.8|84297.6|84261.2|58
1614875150000|2021-03-04 16:25:50|84298.7|84273.7|84304.3|84279.3|84306.7|84281.7|84294.5|84269.5|61
1614875160000|2021-03-04 16:26:00|84304.9|84279.9|84303|84278|84305.9|84280.9|84300.6|84275.6|46
1614875170000|2021-03-04 16:26:10|84303.4|84278.4|84319.3|84294.3|84320.6|84295.6|84301.9|84265.5|54
1614875180000|2021-03-04 16:26:20|84320.3|84295.3|84307.3|84282.3|84321.1|84296.1|84305.3|84280.3|54
1614875190000|2021-03-04 16:26:30|84307.8|84282.8|84298.9|84273.9|84307.8|84282.8|84297.6|84272.6|58
1614875200000|2021-03-04 16:26:40|84298.6|84273.6|84296.5|84271.5|84298.7|84273.7|84294.4|84269.4|34
1614875210000|2021-03-04 16:26:50|84295.3|84270.3|84289.6|84264.6|84295.8|84270.8|84289.6|84264.6|49
1614875220000|2021-03-04 16:27:00|84288.3|84263.3|84289.4|84264.4|84295.8|84270.8|84287.5|84262.5|54
1614875230000|2021-03-04 16:27:10|84288.7|84263.7|84284.8|84259.8|84289.4|84264.4|84284.5|84259.5|46
1614875240000|2021-03-04 16:27:20|84283.3|84258.3|84294.3|84269.3|84294.3|84269.3|84283.3|84258.3|58
1614875250000|2021-03-04 16:27:30|84293.4|84268.4|84292.6|84267.6|84294.4|84269.4|84289.3|84264.3|49
1614875260000|2021-03-04 16:27:40|84292.8|84267.8|84300.4|84275.4|84300.4|84275.4|84292.6|84267.6|61
1614875270000|2021-03-04 16:27:50|84299.7|84274.7|84297.9|84272.9|84299.7|84274.7|84295.7|84270.7|50
1614875280000|2021-03-04 16:28:00|84298.1|84273.1|84284.1|84259.1|84299.2|84274.2|84282.3|84257.3|62
1614875290000|2021-03-04 16:28:10|84283.9|84258.9|84292.1|84267.1|84293.2|84268.2|84282.1|84257.1|55
1614875300000|2021-03-04 16:28:20|84292.2|84267.2|84290.8|84265.8|84297.1|84272.1|84288.6|84263.6|56
1614875310000|2021-03-04 16:28:30|84290.7|84265.7|84282.1|84257.1|84290.7|84265.7|84282|84257|47
1614875320000|2021-03-04 16:28:40|84282|84257|84282.9|84257.9|84284|84259|84280.3|84255.3|50
1614875330000|2021-03-04 16:28:50|84282.6|84257.6|84278.6|84253.6|84284|84259|84278.6|84253.6|37
1614875340000|2021-03-04 16:29:00|84276.6|84251.6|84273.5|84248.5|84276.6|84251.6|84271.2|84246.2|45
1614875350000|2021-03-04 16:29:10|84273.7|84248.7|84272.1|84247.1|84273.8|84248.8|84269.1|84244.1|49
1614875360000|2021-03-04 16:29:20|84272|84247|84268.5|84243.5|84272.9|84247.9|84268.5|84243.5|44
1614875370000|2021-03-04 16:29:30|84268.6|84243.6|84277.9|84227.9|84277.9|84246.4|84266|84227.9|58
1614875380000|2021-03-04 16:29:40|84265.6|84240.6|84277.3|84227.3|84281.1|84242.3|84265.6|84227.3|38
1614875390000|2021-03-04 16:29:50|84276.9|84226.9|84278.2|84228.2|84278.2|84228.2|84276|84226|51
1614875400000|2021-03-04 16:30:00|84278.5|84228.5|84277.5|84227.5|84281.3|84244.5|84265.2|84226.6|65
1614875410000|2021-03-04 16:30:10|84277.7|84227.7|84272.8|84222.8|84280.7|84230.7|84272.6|84222.6|58
1614875420000|2021-03-04 16:30:20|84272.6|84222.6|84259|84209|84273.1|84234.9|84258|84208.9|63
1614875430000|2021-03-04 16:30:30|84260.3|84210.3|84266.2|84216.2|84269.1|84219.1|84260.3|84210.3|62
1614875440000|2021-03-04 16:30:40|84265.4|84215.4|84246.9|84196.9|84266.5|84216.5|84246.3|84196.3|67
1614875450000|2021-03-04 16:30:50|84247.2|84197.2|84240.7|84190.7|84247.8|84207.3|84232.3|84184.7|67
1614875460000|2021-03-04 16:31:00|84241.2|84191.2|84243.6|84193.6|84246.2|84207.6|84231|84191.2|63
1614875470000|2021-03-04 16:31:10|84243.3|84193.3|84232.9|84207.9|84246.4|84210.7|84232.4|84193.3|67
1614875480000|2021-03-04 16:31:20|84231.7|84206.7|84242.2|84192.2|84244|84209|84230.9|84189.8|58
1614875490000|2021-03-04 16:31:30|84242.3|84192.3|84234.8|84209.8|84244.5|84209.8|84231.7|84190.2|51
1614875500000|2021-03-04 16:31:40|84236|84211|84234.6|84209.6|84236|84211|84233.5|84208.5|39
1614875510000|2021-03-04 16:31:50|84234.4|84209.4|84237.6|84212.6|84239.5|84214.5|84233.7|84208.7|51
1614875520000|2021-03-04 16:32:00|84237.3|84212.3|84230.2|84205.2|84238.6|84213.6|84230|84205|65
1614875530000|2021-03-04 16:32:10|84229.8|84204.8|84233.2|84208.2|84233.7|84208.7|84229.8|84204.8|57
1614875540000|2021-03-04 16:32:20|84232.6|84207.6|84237.2|84212.2|84244.5|84212.2|84230.6|84193.8|50
1614875550000|2021-03-04 16:32:30|84238.3|84213.3|84238.4|84213.4|84241.4|84216.4|84236.1|84211.1|52
1614875560000|2021-03-04 16:32:40|84238.7|84213.7|84232.6|84207.6|84240.2|84215.2|84232.6|84207.6|40
1614875570000|2021-03-04 16:32:50|84239.8|84189.8|84225.9|84175.9|84239.8|84189.8|84217.9|84167.9|65
1614875580000|2021-03-04 16:33:00|84226.7|84176.7|84258.7|84208.7|84260.6|84210.6|84224.8|84174.8|66
1614875590000|2021-03-04 16:33:10|84259|84209|84250.6|84200.6|84260.1|84214.6|84239.2|84199.1|52
1614875600000|2021-03-04 16:33:20|84250.1|84200.1|84242.5|84217.5|84253.3|84217.7|84241.8|84198.8|44
1614875610000|2021-03-04 16:33:30|84241.1|84216.1|84256.4|84206.4|84259.9|84221.4|84241.1|84203.4|44
1614875620000|2021-03-04 16:33:40|84245.7|84220.7|84256.3|84206.3|84260.6|84222.2|84245.7|84206.1|49
1614875630000|2021-03-04 16:33:50|84256.6|84206.6|84255.7|84230.7|84269.7|84230.8|84244.2|84206.6|57
1614875640000|2021-03-04 16:34:00|84255|84230|84274.6|84224.6|84274.6|84230.6|84255|84218.2|49
1614875650000|2021-03-04 16:34:10|84274.5|84224.5|84260.6|84235.6|84274.5|84236.5|84258|84220|49
1614875660000|2021-03-04 16:34:20|84260.5|84235.5|84273.5|84223.5|84275.4|84238.3|84259|84219|61
1614875670000|2021-03-04 16:34:30|84262.1|84237.1|84271.7|84246.7|84284.6|84246.7|84260.9|84224|61
1614875680000|2021-03-04 16:34:40|84271.4|84246.4|84284.8|84234.8|84285|84246.4|84268.1|84230.4|40
1614875690000|2021-03-04 16:34:50|84284.9|84234.9|84278.5|84253.5|84292.7|84253.5|84278.5|84233.9|56
1614875700000|2021-03-04 16:35:00|84278.4|84253.4|84267.8|84242.8|84289.8|84254.6|84267.5|84231.2|63
1614875710000|2021-03-04 16:35:10|84267.9|84242.9|84272.7|84247.7|84286|84248.6|84267.9|84231.3|50
1614875720000|2021-03-04 16:35:20|84272.9|84247.9|84281.4|84231.4|84285.3|84248.5|84272.7|84231.3|40
1614875730000|2021-03-04 16:35:30|84281.2|84231.2|84287.4|84237.4|84288.7|84250.4|84274.5|84231.2|40
1614875740000|2021-03-04 16:35:40|84285.9|84235.9|84275.6|84250.6|84285.9|84250.8|84272.4|84235|41
1614875750000|2021-03-04 16:35:50|84275.8|84250.8|84277.9|84252.9|84290.2|84253.2|84273.7|84239.1|51
1614875760000|2021-03-04 16:36:00|84277.7|84252.7|84273|84248|84290.9|84252.7|84271.4|84233.9|56
1614875770000|2021-03-04 16:36:10|84272.6|84247.6|84283|84233|84283|84248.7|84270.3|84231.5|45
1614875780000|2021-03-04 16:36:20|84282.1|84232.1|84266.3|84241.3|84282.1|84244.5|84266.2|84230.5|46
1614875790000|2021-03-04 16:36:30|84265.9|84240.9|84262.7|84237.7|84266.3|84241.3|84262.3|84237.3|34
1614875800000|2021-03-04 16:36:40|84275.7|84225.7|84266.6|84241.6|84275.7|84243.3|84262|84224.1|35
1614875810000|2021-03-04 16:36:50|84266|84241|84265.5|84240.5|84267.5|84242.5|84261.2|84236.2|50
1614875820000|2021-03-04 16:37:00|84266.1|84241.1|84276|84226|84277.9|84241.4|84262.4|84225.8|40
1614875830000|2021-03-04 16:37:10|84275.2|84225.2|84265.9|84240.9|84277.3|84241.7|84264.9|84225.2|35
1614875840000|2021-03-04 16:37:20|84266.5|84241.5|84274.3|84224.3|84274.3|84242|84260.6|84223.9|48
1614875850000|2021-03-04 16:37:30|84274.4|84224.4|84272.9|84222.9|84277.1|84240.3|84259.3|84221.3|54
1614875860000|2021-03-04 16:37:40|84272.6|84222.6|84267.6|84242.6|84274.6|84242.9|84262.6|84222.6|48
1614875870000|2021-03-04 16:37:50|84268.3|84243.3|84269.1|84244.1|84269.5|84244.5|84268.3|84243.3|45
1614875880000|2021-03-04 16:38:00|84269.7|84244.7|84266.5|84241.5|84269.7|84244.7|84266.5|84241.5|40
1614875890000|2021-03-04 16:38:10|84265.5|84240.5|84266.8|84241.8|84280.8|84243.2|84265.1|84229.1|43
1614875900000|2021-03-04 16:38:20|84266.6|84241.6|84266.2|84241.2|84267|84242|84264.5|84239.5|36
1614875910000|2021-03-04 16:38:30|84266.1|84241.1|84265|84240|84266.4|84241.4|84265|84240|35
1614875920000|2021-03-04 16:38:40|84264|84239|84259.8|84234.8|84264|84239|84257.9|84232.9|41
1614875930000|2021-03-04 16:38:50|84260.1|84235.1|84259.9|84234.9|84272.5|84236.6|84258.8|84221.5|29
1614875940000|2021-03-04 16:39:00|84260.2|84235.2|84261.7|84236.7|84262.4|84237.4|84258.8|84233.8|41
1614875950000|2021-03-04 16:39:10|84261.8|84236.8|84263.6|84238.6|84266.2|84241.2|84260.9|84235.9|48
1614875960000|2021-03-04 16:39:20|84261.3|84236.3|84260.1|84235.1|84262|84237|84258.4|84233.4|32
1614875970000|2021-03-04 16:39:30|84259.9|84234.9|84261.8|84236.8|84263.7|84238.7|84258.6|84233.6|44
1614875980000|2021-03-04 16:39:40|84261.9|84236.9|84262.2|84237.2|84263|84238|84261.7|84236.7|41
1614875990000|2021-03-04 16:39:50|84262.4|84237.4|84263.5|84238.5|84263.8|84238.8|84259.8|84234.8|41
1614876000000|2021-03-04 16:40:00|84264.8|84239.8|84281.3|84231.3|84281.3|84244.3|84264.8|84228|46
1614876010000|2021-03-04 16:40:10|84280.9|84230.9|84279.8|84229.8|84282.2|84232.2|84279.2|84229.2|30
1614876020000|2021-03-04 16:40:20|84280|84230|84277.5|84227.5|84280.2|84230.2|84274.9|84224.9|43
1614876030000|2021-03-04 16:40:30|84277.4|84227.4|84277.4|84227.4|84278.9|84228.9|84275.8|84225.8|39
1614876040000|2021-03-04 16:40:40|84277|84227|84282.8|84232.8|84283.5|84247.5|84269.9|84227|39
1614876050000|2021-03-04 16:40:50|84282.7|84232.7|84258.8|84208.8|84282.7|84239.3|84248.6|84208.7|57
1614876060000|2021-03-04 16:41:00|84259|84209|84239.9|84189.9|84259|84209|84236.4|84186.4|67
1614876070000|2021-03-04 16:41:10|84237.8|84187.8|84243|84193|84246.1|84196.1|84237.1|84187.1|51
1614876080000|2021-03-04 16:41:20|84244.3|84194.3|84252.2|84202.2|84252.2|84211.6|84235.9|84193.9|59
1614876090000|2021-03-04 16:41:30|84251.8|84201.8|84255.4|84205.4|84256.9|84220.6|84245.2|84201.4|39
1614876100000|2021-03-04 16:41:40|84255.6|84205.6|84254|84204|84256.9|84216.1|84238.6|84201.2|46
1614876110000|2021-03-04 16:41:50|84253.3|84203.3|84243.5|84218.5|84256.2|84218.8|84243|84202.2|39
1614876120000|2021-03-04 16:42:00|84243.8|84218.8|84257.8|84207.8|84258.1|84219.6|84242.7|84205.7|45
1614876130000|2021-03-04 16:42:10|84257.7|84207.7|84255|84205|84258.1|84208.1|84254.4|84204.4|36
1614876140000|2021-03-04 16:42:20|84254.9|84204.9|84242.6|84217.6|84258.1|84222.9|84241.3|84204.4|60
1614876150000|2021-03-04 16:42:30|84243.1|84218.1|84247.3|84222.3|84248.2|84223.2|84242.9|84217.9|52
1614876160000|2021-03-04 16:42:40|84247.1|84222.1|84247.5|84222.5|84248.2|84223.2|84247.1|84222.1|27
1614876170000|2021-03-04 16:42:50|84247.2|84222.2|84249.6|84199.6|84250.9|84222.6|84236.6|84199.4|59
1614876180000|2021-03-04 16:43:00|84249.5|84199.5|84248.1|84198.1|84250|84200|84247.3|84197.3|47
1614876190000|2021-03-04 16:43:10|84248|84198|84234.2|84209.2|84248|84212.9|84233|84197.5|51
1614876200000|2021-03-04 16:43:20|84234.5|84209.5|84236.4|84211.4|84236.7|84211.7|84232.5|84207.5|33
1614876210000|2021-03-04 16:43:30|84248.1|84198.1|84241.6|84216.6|84253|84217.5|84240.9|84197.8|27
1614876220000|2021-03-04 16:43:40|84241.7|84216.7|84243.2|84218.2|84247.5|84222.5|84241.5|84216.5|42
1614876230000|2021-03-04 16:43:50|84243.1|84218.1|84247.5|84222.5|84261|84223.6|84241.7|84207.6|38
1614876240000|2021-03-04 16:44:00|84248.1|84223.1|84240.3|84215.3|84254.8|84223.1|84239.9|84203.4|43
1614876250000|2021-03-04 16:44:10|84240.5|84215.5|84241.8|84216.8|84242.5|84217.5|84238.4|84213.4|41
1614876260000|2021-03-04 16:44:20|84241.9|84216.9|84241.6|84216.6|84242.2|84217.2|84241.3|84216.3|19
1614876270000|2021-03-04 16:44:30|84241.5|84216.5|84244.9|84194.9|84247.1|84216.5|84231.5|84193.7|43
1614876280000|2021-03-04 16:44:40|84245.5|84195.5|84244.5|84194.5|84245.7|84195.7|84243.9|84193.9|35
1614876290000|2021-03-04 16:44:50|84244.4|84194.4|84234.2|84209.2|84244.5|84209.2|84227|84188.8|35
1614876300000|2021-03-04 16:45:00|84233.4|84208.4|84225.1|84200.1|84246.4|84208.4|84224.5|84188.3|52
1614876310000|2021-03-04 16:45:10|84236.1|84186.1|84207|84157|84238.9|84199.6|84204.8|84154.8|49
1614876320000|2021-03-04 16:45:20|84206.6|84156.6|84202.2|84152.2|84207.4|84157.4|84199.2|84149.2|51
1614876330000|2021-03-04 16:45:30|84202.1|84152.1|84200.1|84150.1|84205.7|84155.7|84200.1|84150.1|28
1614876340000|2021-03-04 16:45:40|84189.9|84164.9|84202.9|84152.9|84205.5|84169.4|84189.9|84151.2|40
1614876350000|2021-03-04 16:45:50|84203.1|84153.1|84203.2|84153.2|84206.2|84156.2|84197.4|84147.4|37
1614876360000|2021-03-04 16:46:00|84202.9|84152.9|84202.8|84152.8|84206.1|84156.1|84202.3|84152.3|53
1614876370000|2021-03-04 16:46:10|84202.1|84152.1|84202.7|84152.7|84204.7|84154.7|84202.1|84152.1|44
1614876380000|2021-03-04 16:46:20|84202.6|84152.6|84203.9|84153.9|84204.8|84154.8|84202.3|84152.3|36
1614876390000|2021-03-04 16:46:30|84204.2|84154.2|84203.1|84153.1|84204.2|84154.2|84202.1|84152.1|31
1614876400000|2021-03-04 16:46:40|84202.9|84152.9|84193.5|84143.5|84207.5|84162.5|84187.5|84142.7|59
1614876410000|2021-03-04 16:46:50|84193.7|84143.7|84205.5|84155.5|84207.7|84157.7|84192.4|84142.4|63
1614876420000|2021-03-04 16:47:00|84205.7|84155.7|84207|84157|84208.9|84158.9|84205.5|84155.5|52
1614876430000|2021-03-04 16:47:10|84206.9|84156.9|84207.2|84157.2|84207.8|84157.8|84206.5|84156.5|24
1614876440000|2021-03-04 16:47:20|84207|84157|84210.2|84160.2|84211.8|84173.5|84198.5|84157|31
1614876450000|2021-03-04 16:47:30|84210.5|84160.5|84201.4|84151.4|84210.5|84160.5|84201|84151|45
1614876460000|2021-03-04 16:47:40|84201.6|84151.6|84208.2|84158.2|84209.7|84171|84195.1|84151.2|55
1614876470000|2021-03-04 16:47:50|84208.3|84158.3|84205.8|84155.8|84210|84169.4|84194.4|84155.8|48
1614876480000|2021-03-04 16:48:00|84206.2|84156.2|84207.4|84157.4|84208.7|84158.7|84201|84151|62
1614876490000|2021-03-04 16:48:10|84207.2|84157.2|84197.5|84172.5|84210.5|84172.9|84196.8|84155.8|45
1614876500000|2021-03-04 16:48:20|84197.3|84172.3|84197.5|84172.5|84219.2|84179.2|84196.4|84160.7|55
1614876510000|2021-03-04 16:48:30|84198.5|84173.5|84210.5|84160.5|84212.1|84173.8|84197.5|84159.5|43
1614876520000|2021-03-04 16:48:40|84209.4|84159.4|84195.8|84170.8|84211.1|84171.8|84194.8|84157.7|40
1614876530000|2021-03-04 16:48:50|84196.1|84171.1|84195|84170|84196.1|84171.1|84192.2|84167.2|44
1614876540000|2021-03-04 16:49:00|84195.2|84170.2|84208|84158|84209.9|84170.4|84195.2|84156.9|41
1614876550000|2021-03-04 16:49:10|84207.9|84157.9|84213.5|84163.5|84215|84165|84206.9|84156.9|42
1614876560000|2021-03-04 16:49:20|84213.1|84163.1|84193.5|84168.5|84217.6|84174.7|84193.5|84155.5|52
1614876570000|2021-03-04 16:49:30|84193.3|84168.3|84204.5|84154.5|84209.5|84168.7|84193|84152.2|64
1614876580000|2021-03-04 16:49:40|84204.7|84154.7|84200.8|84150.8|84204.7|84165.1|84187.4|84150.7|55
1614876590000|2021-03-04 16:49:50|84200.7|84150.7|84205.6|84155.6|84207.4|84168.6|84192.5|84148.5|60
1614876600000|2021-03-04 16:50:00|84206.4|84156.4|84205.6|84155.6|84208.3|84171.3|84194.2|84154|45
1614876610000|2021-03-04 16:50:10|84206.6|84156.6|84209.4|84159.4|84210.5|84160.5|84206.6|84156.6|29
1614876620000|2021-03-04 16:50:20|84209.2|84159.2|84197.6|84172.6|84209.2|84174.3|84193.3|84157|57
1614876630000|2021-03-04 16:50:30|84197.2|84172.2|84194.6|84169.6|84197.3|84172.3|84192.6|84167.6|47
1614876640000|2021-03-04 16:50:40|84193.9|84168.9|84194.9|84169.9|84195.5|84170.5|84193.3|84168.3|42
1614876650000|2021-03-04 16:50:50|84195.2|84170.2|84197.7|84172.7|84199.3|84174.3|84193.8|84168.8|43
1614876660000|2021-03-04 16:51:00|84197.6|84172.6|84207.3|84182.3|84208.8|84183.8|84197.1|84172.1|51
1614876670000|2021-03-04 16:51:10|84207.6|84182.6|84205.8|84180.8|84208|84183|84202.9|84177.9|45
1614876680000|2021-03-04 16:51:20|84205.9|84180.9|84216.2|84166.2|84226.6|84184.4|84205.8|84166.2|39
1614876690000|2021-03-04 16:51:30|84215.5|84165.5|84209.8|84159.8|84218.9|84172.4|84197.4|84159.7|57
1614876700000|2021-03-04 16:51:40|84210.1|84160.1|84208.3|84158.3|84214.2|84176.9|84195.1|84156.2|53
1614876710000|2021-03-04 16:51:50|84208.2|84158.2|84206.4|84156.4|84209.2|84159.2|84205.9|84155.9|43
1614876720000|2021-03-04 16:52:00|84206.5|84156.5|84204.9|84154.9|84207.5|84167.8|84189.1|84153.9|52
1614876730000|2021-03-04 16:52:10|84204.7|84154.7|84204.5|84154.5|84207|84157|84203.5|84153.5|33
1614876740000|2021-03-04 16:52:20|84204.9|84154.9|84204.5|84154.5|84206.3|84156.3|84203.3|84153.3|42
1614876750000|2021-03-04 16:52:30|84204.6|84154.6|84202.1|84177.1|84217.6|84177.4|84198.8|84154.5|51
1614876760000|2021-03-04 16:52:40|84202.7|84177.7|84208.1|84183.1|84217.7|84184.5|84202.4|84165.3|48
1614876770000|2021-03-04 16:52:50|84208.2|84183.2|84210.2|84185.2|84222.1|84186.6|84208.2|84172.1|45
1614876780000|2021-03-04 16:53:00|84210.5|84185.5|84219.3|84169.3|84223.4|84185.5|84210.5|84168.2|36
1614876790000|2021-03-04 16:53:10|84219.2|84169.2|84223.4|84173.4|84223.5|84173.5|84218.9|84168.9|41
1614876800000|2021-03-04 16:53:20|84223.2|84173.2|84229.6|84179.6|84230.1|84180.1|84223.2|84173.2|36
1614876810000|2021-03-04 16:53:30|84229.5|84179.5|84231.6|84181.6|84232.2|84182.2|84228.7|84178.7|36
1614876820000|2021-03-04 16:53:40|84231.2|84181.2|84229.1|84179.1|84240.8|84190.8|84214.7|84179.1|47
1614876830000|2021-03-04 16:53:50|84231.8|84181.8|84227.4|84202.4|84239|84202.8|84227.4|84179.7|53
1614876840000|2021-03-04 16:54:00|84226.9|84201.9|84234.7|84184.7|84238.3|84201.9|84226.9|84183.2|43
1614876850000|2021-03-04 16:54:10|84233.5|84183.5|84232.4|84182.4|84234.4|84184.4|84231.2|84181.2|41
1614876860000|2021-03-04 16:54:20|84232.6|84182.6|84231.8|84181.8|84233.9|84183.9|84231.8|84181.8|37
1614876870000|2021-03-04 16:54:30|84231.9|84181.9|84232.9|84182.9|84233.2|84195.6|84217|84177.8|57
1614876880000|2021-03-04 16:54:40|84232.4|84182.4|84221.3|84196.3|84233.8|84198.2|84219.8|84178.5|47
1614876890000|2021-03-04 16:54:50|84222.3|84197.3|84223.4|84198.4|84227.5|84202.5|84221.1|84196.1|49
1614876900000|2021-03-04 16:55:00|84223.6|84198.6|84221.3|84196.3|84223.8|84198.8|84220.9|84195.9|33
1614876910000|2021-03-04 16:55:10|84221.2|84196.2|84226.5|84201.5|84227.1|84202.1|84220.8|84195.8|36
1614876920000|2021-03-04 16:55:20|84226.4|84201.4|84232|84207|84232|84207|84224.1|84199.1|47
1614876930000|2021-03-04 16:55:30|84232.1|84207.1|84236|84211|84246.2|84211|84230|84193.1|51
1614876940000|2021-03-04 16:55:40|84235.9|84210.9|84236.4|84211.4|84236.5|84211.5|84234.3|84209.3|42
1614876950000|2021-03-04 16:55:50|84236.3|84211.3|84233.3|84208.3|84237.9|84212.9|84233.1|84208.1|47
1614876960000|2021-03-04 16:56:00|84233.1|84208.1|84232.2|84207.2|84234.5|84209.5|84230.4|84205.4|49
1614876970000|2021-03-04 16:56:10|84231.8|84206.8|84246.2|84196.2|84246.2|84208.1|84230.4|84191.3|44
1614876980000|2021-03-04 16:56:20|84246|84196|84260.4|84210.4|84261.1|84211.1|84246|84196|50
1614876990000|2021-03-04 16:56:30|84260.7|84210.7|84260.3|84210.3|84261.3|84211.3|84258.2|84208.2|44
1614877000000|2021-03-04 16:56:40|84259.9|84209.9|84260.2|84210.2|84261.8|84211.8|84257.8|84207.8|37
1614877010000|2021-03-04 16:56:50|84260.4|84210.4|84259.5|84209.5|84261.6|84211.6|84259.2|84209.2|36
1614877020000|2021-03-04 16:57:00|84259.1|84209.1|84259.1|84209.1|84261.1|84211.1|84258.1|84208.1|28
1614877030000|2021-03-04 16:57:10|84258.7|84208.7|84258.9|84208.9|84262.4|84212.4|84258.2|84208.2|38
1614877040000|2021-03-04 16:57:20|84258.6|84208.6|84263.2|84213.2|84263.5|84213.5|84258|84208|34
1614877050000|2021-03-04 16:57:30|84263.1|84213.1|84265.9|84215.9|84268|84218|84263.1|84213.1|49
1614877060000|2021-03-04 16:57:40|84265.8|84215.8|84268.4|84218.4|84270.5|84220.5|84264.9|84214.9|41
1614877070000|2021-03-04 16:57:50|84269.7|84219.7|84271.2|84221.2|84272.5|84222.5|84269.7|84219.7|38
1614877080000|2021-03-04 16:58:00|84271.1|84221.1|84264.8|84214.8|84271.7|84221.7|84261.7|84211.7|58
1614877090000|2021-03-04 16:58:10|84265.3|84215.3|84253.9|84228.9|84267.7|84234.8|84253.9|84214.6|44
1614877100000|2021-03-04 16:58:20|84253.8|84228.8|84256.6|84231.6|84259|84234|84252.7|84227.7|47
1614877110000|2021-03-04 16:58:30|84258.8|84233.8|84283.7|84233.7|84283.7|84233.8|84258.8|84225.8|52
1614877120000|2021-03-04 16:58:40|84283.5|84233.5|84291.1|84241.1|84291.6|84248.2|84272.3|84233.5|45
1614877130000|2021-03-04 16:58:50|84291.2|84241.2|84292.3|84242.3|84292.9|84242.9|84290.3|84240.3|39
1614877140000|2021-03-04 16:59:00|84293|84243|84290.3|84240.3|84293|84243|84288.4|84238.4|39
1614877150000|2021-03-04 16:59:10|84290.6|84240.6|84292.9|84242.9|84294.7|84257.5|84282|84239.5|41
1614877160000|2021-03-04 16:59:20|84292.7|84242.7|84294.8|84244.8|84295.2|84245.2|84287.1|84237.1|51
1614877170000|2021-03-04 16:59:30|84294.5|84244.5|84294.6|84244.6|84295.1|84245.1|84292.9|84242.9|43
1614877180000|2021-03-04 16:59:40|84294.5|84244.5|84294.8|84244.8|84295.7|84245.7|84289|84239|60
1614877190000|2021-03-04 16:59:50|84294.7|84244.7|84291.8|84241.8|84295.4|84245.4|84288.5|84238.5|62
1614877200000|2021-03-04 17:00:00|84291.9|84241.9|84281.7|84231.7|84291.9|84241.9|84280.3|84230.3|65
1614877210000|2021-03-04 17:00:10|84280.7|84230.7|84277.5|84227.5|84282.2|84232.2|84276.1|84226.1|52
1614877220000|2021-03-04 17:00:20|84277.4|84227.4|84279.1|84229.1|84280.6|84230.6|84276.5|84226.5|37
1614877230000|2021-03-04 17:00:30|84279.3|84229.3|84279.8|84229.8|84284.7|84234.7|84278.4|84228.4|47
1614877240000|2021-03-04 17:00:40|84281.3|84231.3|84289.7|84239.7|84289.7|84239.7|84280.4|84230.4|47
1614877250000|2021-03-04 17:00:50|84289.2|84239.2|84288.7|84238.7|84290.4|84240.4|84286.9|84236.9|42
1614877260000|2021-03-04 17:01:00|84288.8|84238.8|84284.4|84234.4|84289.1|84239.1|84283.7|84233.7|44
1614877270000|2021-03-04 17:01:10|84284.5|84234.5|84281.2|84231.2|84284.5|84234.5|84279.1|84229.1|50
1614877280000|2021-03-04 17:01:20|84282.2|84232.2|84274.9|84224.9|84282.2|84232.2|84274.9|84224.9|52
1614877290000|2021-03-04 17:01:30|84275|84225|84279|84229|84279|84229|84273.5|84223.5|52
1614877300000|2021-03-04 17:01:40|84279.2|84229.2|84282.2|84232.2|84283.6|84233.6|84277.4|84227.4|39
1614877310000|2021-03-04 17:01:50|84282.3|84232.3|84282.3|84232.3|84285.1|84235.1|84280.7|84230.7|45
1614877320000|2021-03-04 17:02:00|84282.4|84232.4|84278.5|84228.5|84282.4|84232.4|84277.5|84227.5|50
1614877330000|2021-03-04 17:02:10|84278.2|84228.2|84283|84233|84283.8|84233.8|84278.2|84228.2|39
1614877340000|2021-03-04 17:02:20|84283.1|84233.1|84284.2|84234.2|84285.7|84235.7|84283.1|84233.1|43
1614877350000|2021-03-04 17:02:30|84283.4|84233.4|84279|84229|84284.9|84234.9|84277.8|84227.8|57
1614877360000|2021-03-04 17:02:40|84279.2|84229.2|84276.9|84226.9|84279.2|84229.2|84276|84226|43
1614877370000|2021-03-04 17:02:50|84277.3|84227.3|84263.6|84213.6|84277.3|84227.3|84262|84212|40
1614877380000|2021-03-04 17:03:00|84263.7|84213.7|84257.9|84207.9|84266.2|84216.2|84255.8|84205.8|53
1614877390000|2021-03-04 17:03:10|84257.6|84207.6|84255.3|84205.3|84257.6|84207.6|84253.2|84203.2|46
1614877400000|2021-03-04 17:03:20|84255.4|84205.4|84251.9|84201.9|84255.4|84205.4|84246.2|84196.2|61
1614877410000|2021-03-04 17:03:30|84251.6|84201.6|84251.7|84201.7|84255.2|84205.2|84247.7|84197.7|55
1614877420000|2021-03-04 17:03:40|84251.5|84201.5|84250.2|84200.2|84252.4|84202.4|84250|84200|32
1614877430000|2021-03-04 17:03:50|84250.3|84200.3|84253.9|84203.9|84255.5|84205.5|84246.7|84196.7|59
1614877440000|2021-03-04 17:04:00|84254|84204|84250.2|84200.2|84254.8|84204.8|84248.9|84198.9|38
1614877450000|2021-03-04 17:04:10|84250.3|84200.3|84244.8|84194.8|84250.6|84200.6|84243.7|84193.7|36
1614877460000|2021-03-04 17:04:20|84245.5|84195.5|84243.9|84193.9|84246.2|84196.2|84243.9|84193.9|30
1614877470000|2021-03-04 17:04:30|84244.7|84194.7|84240.9|84190.9|84245|84195|84240.9|84190.9|20
1614877480000|2021-03-04 17:04:40|84240.6|84190.6|84239.9|84189.9|84245.7|84195.7|84239.6|84189.6|37
1614877490000|2021-03-04 17:04:50|84239.8|84189.8|84241.6|84191.6|84242.2|84192.2|84235.7|84185.7|37
1614877500000|2021-03-04 17:05:00|84241|84191|84248.1|84198.1|84248.9|84198.9|84240.6|84190.6|47
1614877510000|2021-03-04 17:05:10|84249|84199|84252.2|84202.2|84252.4|84202.4|84248.1|84198.1|37
1614877520000|2021-03-04 17:05:20|84251.9|84201.9|84255.4|84205.4|84256.5|84206.5|84251.5|84201.5|49
1614877530000|2021-03-04 17:05:30|84255.2|84205.2|84255.8|84205.8|84257|84207|84254.6|84204.6|44
1614877540000|2021-03-04 17:05:40|84255.9|84205.9|84258.1|84208.1|84258.5|84208.5|84255.9|84205.9|35
1614877550000|2021-03-04 17:05:50|84257.8|84207.8|84257.6|84207.6|84258.2|84208.2|84256.3|84206.3|22
1614877560000|2021-03-04 17:06:00|84257.5|84207.5|84251.5|84201.5|84258.2|84208.2|84249.5|84199.5|42
1614877570000|2021-03-04 17:06:10|84251.3|84201.3|84247.5|84197.5|84251.3|84201.3|84246.8|84196.8|45
1614877580000|2021-03-04 17:06:20|84247.4|84197.4|84241.5|84191.5|84247.6|84197.6|84240.3|84190.3|40
1614877590000|2021-03-04 17:06:30|84241.3|84191.3|84247.4|84197.4|84248.6|84198.6|84241.3|84191.3|36
1614877600000|2021-03-04 17:06:40|84247.3|84197.3|84242.4|84192.4|84248.3|84198.3|84240.4|84190.4|55
1614877610000|2021-03-04 17:06:50|84240.4|84190.4|84236.4|84186.4|84240.4|84190.4|84233.9|84183.9|48
1614877620000|2021-03-04 17:07:00|84236.3|84186.3|84235.4|84185.4|84237.9|84187.9|84235|84185|36
1614877630000|2021-03-04 17:07:10|84236.2|84186.2|84238.1|84188.1|84238.2|84188.2|84235.5|84185.5|36
1614877640000|2021-03-04 17:07:20|84238.2|84188.2|84239.3|84189.3|84239.3|84189.3|84237.8|84187.8|17
1614877650000|2021-03-04 17:07:30|84239.5|84189.5|84232.6|84182.6|84239.5|84189.5|84232.5|84182.5|37
1614877660000|2021-03-04 17:07:40|84232.4|84182.4|84233.9|84183.9|84235.2|84185.2|84232|84182|33
1614877670000|2021-03-04 17:07:50|84233.3|84183.3|84231.9|84181.9|84233.5|84183.5|84231.2|84181.2|37
1614877680000|2021-03-04 17:08:00|84231.8|84181.8|84231.2|84181.2|84237.1|84187.1|84227.8|84177.8|58
1614877690000|2021-03-04 17:08:10|84233.9|84183.9|84232.5|84182.5|84236.7|84186.7|84229.3|84179.3|56
1614877700000|2021-03-04 17:08:20|84232.1|84182.1|84229.6|84179.6|84233.4|84183.4|84229.6|84179.6|43
1614877710000|2021-03-04 17:08:30|84229.7|84179.7|84232.9|84182.9|84232.9|84182.9|84228.6|84178.6|21
1614877720000|2021-03-04 17:08:40|84232.8|84182.8|84226.3|84176.3|84233.1|84183.1|84224.5|84174.5|43
1614877730000|2021-03-04 17:08:50|84225.7|84175.7|84221.7|84171.7|84226.5|84176.5|84221.4|84171.4|41
1614877740000|2021-03-04 17:09:00|84221.9|84171.9|84219.8|84169.8|84222|84172|84215.7|84165.7|37
1614877750000|2021-03-04 17:09:10|84220.1|84170.1|84216.8|84166.8|84220.7|84170.7|84216.8|84166.8|26
1614877760000|2021-03-04 17:09:20|84216.1|84166.1|84212.3|84162.3|84216.1|84166.1|84205.9|84155.9|55
1614877770000|2021-03-04 17:09:30|84212|84162|84211.1|84161.1|84212|84162|84208.8|84158.8|33
1614877780000|2021-03-04 17:09:40|84210.4|84160.4|84217.7|84167.7|84219.9|84169.9|84209|84159|36
1614877790000|2021-03-04 17:09:50|84218|84168|84209.3|84159.3|84219|84169|84209.1|84159.1|47
1614877800000|2021-03-04 17:10:00|84209.4|84159.4|84212.7|84162.7|84214.5|84164.5|84209.4|84159.4|50
1614877810000|2021-03-04 17:10:10|84213.3|84163.3|84216.1|84166.1|84216.2|84166.2|84212.9|84162.9|39
1614877820000|2021-03-04 17:10:20|84215.7|84165.7|84227.8|84177.8|84228.7|84178.7|84215.7|84165.7|54
1614877830000|2021-03-04 17:10:30|84228.2|84178.2|84251.4|84201.4|84251.4|84201.4|84227.3|84177.3|66
1614877840000|2021-03-04 17:10:40|84251.5|84201.5|84257.9|84207.9|84258.1|84208.1|84245.7|84195.7|64
1614877850000|2021-03-04 17:10:50|84258.6|84208.6|84275.1|84225.1|84277.8|84227.8|84256.8|84206.8|59
1614877860000|2021-03-04 17:11:00|84274.8|84224.8|84285.3|84235.3|84285.3|84235.3|84273.8|84223.8|70
1614877870000|2021-03-04 17:11:10|84284.3|84234.3|84295.5|84245.5|84297.8|84247.8|84283.1|84233.1|68
1614877880000|2021-03-04 17:11:20|84296|84246|84309.2|84259.2|84309.2|84259.2|84296|84246|70
1614877890000|2021-03-04 17:11:30|84308.7|84258.7|84312.5|84262.5|84315.4|84265.4|84306.8|84256.8|65
1614877900000|2021-03-04 17:11:40|84311.8|84261.8|84321.7|84271.7|84324.9|84274.9|84311.8|84261.8|65
1614877910000|2021-03-04 17:11:50|84322.6|84272.6|84325.4|84275.4|84329.5|84279.5|84322.6|84272.6|67
1614877920000|2021-03-04 17:12:00|84325.1|84275.1|84323.9|84273.9|84327.8|84277.8|84318.7|84268.7|67
1614877930000|2021-03-04 17:12:10|84323.7|84273.7|84333.3|84283.3|84334.7|84284.7|84319.5|84269.5|69
1614877940000|2021-03-04 17:12:20|84332.9|84282.9|84340.2|84290.2|84342|84292|84330.7|84280.7|62
1614877950000|2021-03-04 17:12:30|84340.1|84290.1|84342.3|84292.3|84342.8|84292.8|84338.6|84288.6|51
1614877960000|2021-03-04 17:12:40|84342.1|84292.1|84354.1|84304.1|84354.1|84304.1|84342.1|84292.1|60
1614877970000|2021-03-04 17:12:50|84355.9|84305.9|84359.8|84309.8|84359.8|84309.8|84348.6|84298.6|64
1614877980000|2021-03-04 17:13:00|84359.5|84309.5|84358.1|84308.1|84367.1|84317.1|84356.4|84306.4|62
1614877990000|2021-03-04 17:13:10|84357.5|84307.5|84364.4|84314.4|84367.6|84317.6|84357.5|84307.5|63
1614878000000|2021-03-04 17:13:20|84364.9|84314.9|84357.8|84307.8|84369.5|84319.5|84356.2|84306.2|66
1614878010000|2021-03-04 17:13:30|84357.6|84307.6|84363|84313|84363.8|84313.8|84355.8|84305.8|65
1614878020000|2021-03-04 17:13:40|84362.9|84312.9|84355.3|84305.3|84363.9|84313.9|84354.7|84304.7|61
1614878030000|2021-03-04 17:13:50|84355.5|84305.5|84352.4|84302.4|84357.8|84307.8|84351.4|84301.4|62
1614878040000|2021-03-04 17:14:00|84352.6|84302.6|84365.1|84315.1|84376.3|84326.3|84352.6|84302.6|76
1614878050000|2021-03-04 17:14:10|84365.3|84315.3|84345.1|84295.1|84366.3|84316.3|84344.7|84294.7|65
1614878060000|2021-03-04 17:14:20|84345.2|84295.2|84332|84282|84345.2|84295.2|84331.9|84281.9|72
1614878070000|2021-03-04 17:14:30|84332.4|84282.4|84326.8|84276.8|84334.3|84284.3|84326.8|84276.8|64
1614878080000|2021-03-04 17:14:40|84324.5|84274.5|84323.2|84273.2|84331.5|84281.5|84317.5|84267.5|67
1614878090000|2021-03-04 17:14:50|84324|84274|84316.4|84266.4|84326.7|84276.7|84308.1|84258.1|76
1614878100000|2021-03-04 17:15:00|84314.5|84264.5|84296.8|84246.8|84314.5|84264.5|84293.7|84243.7|72
1614878110000|2021-03-04 17:15:10|84299.1|84249.1|84284.5|84234.5|84307.3|84257.3|84284.5|84234.5|71
1614878120000|2021-03-04 17:15:20|84284.6|84234.6|84270.7|84220.7|84287.3|84237.3|84269.5|84219.5|67
1614878130000|2021-03-04 17:15:30|84271.1|84221.1|84258.9|84208.9|84271.1|84221.1|84256.3|84206.3|66
1614878140000|2021-03-04 17:15:40|84258.2|84208.2|84267.6|84217.6|84267.6|84217.6|84257|84207|66
1614878150000|2021-03-04 17:15:50|84268.3|84218.3|84222.7|84172.7|84269.1|84219.1|84222.7|84172.7|74
1614878160000|2021-03-04 17:16:00|84215.5|84165.5|84200.1|84150.1|84215.5|84165.5|84200.1|84150.1|75
1614878170000|2021-03-04 17:16:10|84199.9|84149.9|84205.2|84155.2|84215|84165|84199.9|84149.9|67
1614878180000|2021-03-04 17:16:20|84205.6|84155.6|84225.5|84175.5|84228.8|84178.8|84204.6|84154.6|75
1614878190000|2021-03-04 17:16:30|84225.8|84175.8|84224|84174|84227.7|84177.7|84219.2|84169.2|68
1614878200000|2021-03-04 17:16:40|84224.1|84174.1|84221.8|84171.8|84228.9|84178.9|84220.6|84170.6|72
1614878210000|2021-03-04 17:16:50|84222.3|84172.3|84224.8|84174.8|84226.2|84176.2|84219.7|84169.7|67
1614878220000|2021-03-04 17:17:00|84224|84174|84223.5|84173.5|84228.4|84178.4|84222.3|84172.3|59
1614878230000|2021-03-04 17:17:10|84223.4|84173.4|84231.3|84181.3|84231.4|84181.4|84222.2|84172.2|60
1614878240000|2021-03-04 17:17:20|84231.5|84181.5|84232.4|84182.4|84232.7|84182.7|84222.8|84172.8|59
1614878250000|2021-03-04 17:17:30|84232.1|84182.1|84237.8|84187.8|84238.1|84188.1|84231.6|84181.6|45
1614878260000|2021-03-04 17:17:40|84238.6|84188.6|84241.5|84191.5|84243.2|84193.2|84237.7|84187.7|55
1614878270000|2021-03-04 17:17:50|84243.9|84193.9|84251.9|84201.9|84251.9|84201.9|84243.3|84193.3|43
1614878280000|2021-03-04 17:18:00|84250.5|84200.5|84249.6|84199.6|84251.8|84201.8|84246.2|84196.2|54
1614878290000|2021-03-04 17:18:10|84249.8|84199.8|84233.7|84183.7|84251.4|84201.4|84232.5|84182.5|65
1614878300000|2021-03-04 17:18:20|84233.6|84183.6|84233.1|84183.1|84236.7|84186.7|84231|84181|60
1614878310000|2021-03-04 17:18:30|84233|84183|84233.1|84183.1|84235.2|84185.2|84230.3|84180.3|56
1614878320000|2021-03-04 17:18:40|84231.1|84181.1|84222.6|84172.6|84231.1|84181.1|84221.1|84171.1|64
1614878330000|2021-03-04 17:18:50|84222.5|84172.5|84222.2|84172.2|84223.1|84173.1|84220.2|84170.2|55
1614878340000|2021-03-04 17:19:00|84222.5|84172.5|84232.8|84182.8|84235.3|84185.3|84222.3|84172.3|65
1614878350000|2021-03-04 17:19:10|84232.7|84182.7|84239.6|84189.6|84240.6|84190.6|84232.7|84182.7|63
1614878360000|2021-03-04 17:19:20|84239.5|84189.5|84250.3|84200.3|84250.3|84200.3|84238.9|84188.9|59
1614878370000|2021-03-04 17:19:30|84250.1|84200.1|84282.8|84232.8|84284|84234|84249.9|84199.9|69
1614878380000|2021-03-04 17:19:40|84282.7|84232.7|84295.8|84245.8|84298.1|84248.1|84282.7|84232.7|71
1614878390000|2021-03-04 17:19:50|84296.4|84246.4|84327.4|84277.4|84329.3|84279.3|84296.4|84246.4|77
1614878400000|2021-03-04 17:20:00|84325.7|84275.7|84326.8|84276.8|84327.1|84277.1|84313.9|84263.9|72
1614878410000|2021-03-04 17:20:10|84323.9|84273.9|84316.3|84266.3|84323.9|84273.9|84308.4|84258.4|74
1614878420000|2021-03-04 17:20:20|84315.7|84265.7|84303.5|84253.5|84317.1|84267.1|84302.7|84252.7|71
1614878430000|2021-03-04 17:20:30|84303.7|84253.7|84304.5|84254.5|84307.5|84257.5|84300|84250|62
1614878440000|2021-03-04 17:20:40|84304.2|84254.2|84314.6|84264.6|84314.6|84264.6|84304.1|84254.1|69
1614878450000|2021-03-04 17:20:50|84315.3|84265.3|84327|84277|84327.1|84277.1|84314.4|84264.4|71
1614878460000|2021-03-04 17:21:00|84326.4|84276.4|84339.5|84289.5|84345.5|84295.5|84326|84276|73
1614878470000|2021-03-04 17:21:10|84339.8|84289.8|84356.2|84306.2|84359.7|84309.7|84339.8|84289.8|80
1614878480000|2021-03-04 17:21:20|84356.6|84306.6|84368.1|84318.1|84370|84320|84355.2|84305.2|75
1614878490000|2021-03-04 17:21:30|84367.1|84317.1|84378.3|84328.3|84378.3|84328.3|84366.3|84316.3|76
1614878500000|2021-03-04 17:21:40|84377.3|84327.3|84386.6|84336.6|84386.6|84336.6|84376.9|84326.9|75
1614878510000|2021-03-04 17:21:50|84387.4|84337.4|84387.6|84337.6|84392.6|84342.6|84385.2|84335.2|72
1614878520000|2021-03-04 17:22:00|84387.9|84337.9|84388.1|84338.1|84391.5|84341.5|84383.5|84333.5|74
1614878530000|2021-03-04 17:22:10|84389|84339|84397.5|84347.5|84401.4|84351.4|84386.3|84336.3|69
1614878540000|2021-03-04 17:22:20|84398|84348|84412.6|84362.6|84419.7|84369.7|84397.4|84347.4|78
1614878550000|2021-03-04 17:22:30|84410.9|84360.9|84423.1|84373.1|84423.1|84373.1|84407.6|84357.6|71
1614878560000|2021-03-04 17:22:40|84422.6|84372.6|84426.2|84376.2|84426.5|84376.5|84415.9|84365.9|69
1614878570000|2021-03-04 17:22:50|84425.8|84375.8|84431.6|84381.6|84433.2|84383.2|84416.7|84366.7|75
1614878580000|2021-03-04 17:23:00|84432.3|84382.3|84438.8|84388.8|84441|84391|84429.1|84379.1|75
1614878590000|2021-03-04 17:23:10|84439|84389|84445.5|84395.5|84447.5|84397.5|84438.3|84388.3|74
1614878600000|2021-03-04 17:23:20|84445.6|84395.6|84451.9|84401.9|84452.6|84402.6|84444.6|84394.6|66
1614878610000|2021-03-04 17:23:30|84451.4|84401.4|84457.8|84407.8|84461.5|84411.5|84451.1|84401.1|74
1614878620000|2021-03-04 17:23:40|84458.4|84408.4|84465.9|84415.9|84473.3|84423.3|84458.4|84408.4|74
1614878630000|2021-03-04 17:23:50|84466|84416|84483.4|84433.4|84491.2|84441.2|84466|84416|76
1614878640000|2021-03-04 17:24:00|84481.7|84431.7|84477.2|84427.2|84482.4|84432.4|84474|84424|74
1614878650000|2021-03-04 17:24:10|84475.9|84425.9|84460.3|84410.3|84475.9|84425.9|84459.2|84409.2|71
1614878660000|2021-03-04 17:24:20|84460.8|84410.8|84448.1|84398.1|84462.6|84412.6|84448|84398|64
1614878670000|2021-03-04 17:24:30|84446.5|84396.5|84460.2|84410.2|84461.3|84411.3|84443.2|84393.2|72
1614878680000|2021-03-04 17:24:40|84459.9|84409.9|84461.9|84411.9|84467.7|84417.7|84455.3|84405.3|73
1614878690000|2021-03-04 17:24:50|84462.8|84412.8|84454.8|84404.8|84462.8|84412.8|84451.3|84401.3|61
1614878700000|2021-03-04 17:25:00|84455|84405|84465.7|84415.7|84466.6|84416.6|84455|84405|73
1614878710000|2021-03-04 17:25:10|84465.8|84415.8|84493.1|84443.1|84495.9|84445.9|84465.8|84415.8|75
1614878720000|2021-03-04 17:25:20|84491.1|84441.1|84493.3|84443.3|84495.2|84445.2|84485.6|84435.6|73
1614878730000|2021-03-04 17:25:30|84492|84442|84499.2|84449.2|84504.5|84454.5|84489.9|84439.9|70
1614878740000|2021-03-04 17:25:40|84498.8|84448.8|84503.6|84453.6|84506.8|84456.8|84496.8|84446.8|73
1614878750000|2021-03-04 17:25:50|84503.1|84453.1|84512.8|84462.8|84512.8|84462.8|84498.2|84448.2|74
1614878760000|2021-03-04 17:26:00|84514.8|84464.8|84518.8|84468.8|84526.9|84476.9|84513.5|84463.5|73
1614878770000|2021-03-04 17:26:10|84519.7|84469.7|84528.5|84478.5|84531.8|84481.8|84517.4|84467.4|69
1614878780000|2021-03-04 17:26:20|84528.3|84478.3|84536.7|84486.7|84537.6|84487.6|84527.8|84477.8|73
1614878790000|2021-03-04 17:26:30|84536.3|84486.3|84529|84479|84536.3|84486.3|84521.8|84471.8|75
1614878800000|2021-03-04 17:26:40|84528.1|84478.1|84523.2|84473.2|84537.4|84487.4|84522.2|84472.2|76
1614878810000|2021-03-04 17:26:50|84524|84474|84518.7|84468.7|84524.1|84474.1|84517.3|84467.3|64
1614878820000|2021-03-04 17:27:00|84518.1|84468.1|84509.6|84459.6|84530.5|84480.5|84507.8|84457.8|75
1614878830000|2021-03-04 17:27:10|84506.1|84456.1|84509.6|84459.6|84514.3|84464.3|84500.1|84450.1|73
1614878840000|2021-03-04 17:27:20|84509.2|84459.2|84530.5|84480.5|84535|84485|84509.2|84459.2|72
1614878850000|2021-03-04 17:27:30|84528.5|84478.5|84523.9|84473.9|84531.2|84481.2|84519|84469|74
1614878860000|2021-03-04 17:27:40|84525.6|84475.6|84551.3|84501.3|84552.1|84502.1|84525.2|84475.2|77
1614878870000|2021-03-04 17:27:50|84550.9|84500.9|84566.1|84516.1|84567.5|84517.5|84550.8|84500.8|78
1614878880000|2021-03-04 17:28:00|84566|84516|84577.8|84527.8|84586|84536|84565.4|84515.4|78
1614878890000|2021-03-04 17:28:10|84577.1|84527.1|84581.9|84531.9|84581.9|84531.9|84566.3|84516.3|76
1614878900000|2021-03-04 17:28:20|84580.6|84530.6|84595.3|84545.3|84595.3|84545.3|84578.1|84528.1|75
1614878910000|2021-03-04 17:28:30|84596.6|84546.6|84590.7|84540.7|84602.9|84552.9|84589.5|84539.5|76
1614878920000|2021-03-04 17:28:40|84591.6|84541.6|84603.5|84553.5|84609.7|84559.7|84589.5|84539.5|76
1614878930000|2021-03-04 17:28:50|84607.1|84557.1|84605.2|84555.2|84622.6|84572.6|84599.2|84549.2|77
1614878940000|2021-03-04 17:29:00|84604.5|84554.5|84578.6|84528.6|84608.8|84558.8|84577.8|84527.8|80
1614878950000|2021-03-04 17:29:10|84576|84526|84580.6|84530.6|84585.4|84535.4|84567.3|84517.3|79
1614878960000|2021-03-04 17:29:20|84579.5|84529.5|84564|84514|84581.4|84531.4|84557.1|84507.1|77
1614878970000|2021-03-04 17:29:30|84571.2|84521.2|84569.8|84517.2|84575.5|84525.5|84562.9|84511.7|78
1614878980000|2021-03-04 17:29:40|84567.7|84517.7|84564|84514|84569.2|84519.2|84560.1|84510.1|77
1614878990000|2021-03-04 17:29:50|84565|84515|84571.2|84521.2|84576.6|84526.6|84565|84515|75
1614879000000|2021-03-04 17:30:00|84572.1|84522.1|84574.2|84524.2|84585.5|84535.5|84569.6|84519.6|78
1614879010000|2021-03-04 17:30:10|84573.8|84523.8|84569.2|84519.2|84575.8|84525.8|84556.2|84506.2|77
1614879020000|2021-03-04 17:30:20|84572.7|84522.7|84574.5|84524.5|84581.3|84531.3|84570.3|84520.3|77
1614879030000|2021-03-04 17:30:30|84574|84524|84564.5|84514.5|84574|84524|84560.9|84510.9|71
1614879040000|2021-03-04 17:30:40|84565.4|84515.4|84585.1|84535.1|84587.7|84537.7|84565.4|84515.4|76
1614879050000|2021-03-04 17:30:50|84585.8|84535.8|84589|84539|84592.1|84542.1|84578.2|84528.2|74
1614879060000|2021-03-04 17:31:00|84588.7|84538.7|84602.1|84552.1|84605.1|84555.1|84588.6|84538.6|77
1614879070000|2021-03-04 17:31:10|84602.9|84552.9|84604.7|84554.7|84610.9|84560.9|84598|84548|75
1614879080000|2021-03-04 17:31:20|84602.7|84552.7|84611.3|84561.3|84613.5|84563.5|84601.9|84551.9|72
1614879090000|2021-03-04 17:31:30|84611.4|84561.4|84609.8|84559.8|84624.1|84574.1|84607.3|84557.3|72
1614879100000|2021-03-04 17:31:40|84608.3|84558.3|84592.8|84542.8|84609.9|84559.9|84590.4|84540.4|79
1614879110000|2021-03-04 17:31:50|84596.1|84546.1|84596.8|84546.8|84604.1|84554.1|84593.6|84543.6|73
1614879120000|2021-03-04 17:32:00|84601.2|84551.2|84608.5|84558.5|84610.6|84560.6|84597.4|84547.4|77
1614879130000|2021-03-04 17:32:10|84606.9|84556.9|84617.9|84567.9|84620.8|84570.8|84606.9|84556.9|74
1614879140000|2021-03-04 17:32:20|84621.3|84571.3|84625.4|84575.4|84630.6|84580.6|84618.3|84568.3|72
1614879150000|2021-03-04 17:32:30|84623.9|84573.9|84625|84575|84627.8|84577.8|84620|84570|74
1614879160000|2021-03-04 17:32:40|84623.5|84573.5|84628.4|84578.4|84632.3|84582.3|84623.1|84573.1|75
1614879170000|2021-03-04 17:32:50|84627.6|84577.6|84626.5|84576.5|84630.9|84580.9|84626.2|84576.2|59
1614879180000|2021-03-04 17:33:00|84626.3|84576.3|84630|84580|84635.9|84585.9|84626.3|84576.3|72
1614879190000|2021-03-04 17:33:10|84632.3|84582.3|84639.4|84589.4|84639.4|84589.4|84622.4|84572.4|74
1614879200000|2021-03-04 17:33:20|84640.5|84590.5|84635.7|84585.7|84642.7|84592.7|84631.6|84581.6|76
1614879210000|2021-03-04 17:33:30|84637.4|84587.4|84634.7|84584.7|84640.6|84590.6|84628.4|84578.4|73
1614879220000|2021-03-04 17:33:40|84633.8|84583.8|84635.4|84585.4|84639.3|84589.3|84625.1|84575.1|75
1614879230000|2021-03-04 17:33:50|84635.2|84585.2|84640|84590|84641.8|84591.8|84631.1|84581.1|71
1614879240000|2021-03-04 17:34:00|84637.8|84587.8|84650.4|84600.4|84654.4|84604.4|84636.7|84586.7|77
1614879250000|2021-03-04 17:34:10|84646.2|84596.2|84650.2|84600.2|84656.2|84606.2|84645.9|84595.9|74
1614879260000|2021-03-04 17:34:20|84652|84602|84658.7|84608.7|84660.1|84610.1|84648.3|84598.3|76
1614879270000|2021-03-04 17:34:30|84656.4|84606.4|84654.7|84604.7|84661.6|84611.6|84653|84603|67
1614879280000|2021-03-04 17:34:40|84655.5|84605.5|84648.8|84598.8|84666|84616|84644.9|84594.9|75
1614879290000|2021-03-04 17:34:50|84652|84602|84657.1|84607.1|84659.7|84609.7|84633|84583|77
1614879300000|2021-03-04 17:35:00|84655.3|84605.3|84666.2|84616.2|84671.2|84621.2|84652|84602|76
1614879310000|2021-03-04 17:35:10|84666.7|84616.7|84678.3|84628.3|84682.6|84632.6|84666.1|84616.1|72
1614879320000|2021-03-04 17:35:20|84679.8|84629.8|84673.2|84623.2|84683|84633|84673.2|84623.2|73
1614879330000|2021-03-04 17:35:30|84672.6|84622.6|84694.1|84635|84694.1|84639.7|84670|84620|77
1614879340000|2021-03-04 17:35:40|84690.4|84640.4|84669|84619|84691.2|84641.2|84668.9|84618.9|76
1614879350000|2021-03-04 17:35:50|84664.5|84614.5|84679.1|84629.1|84681.9|84631.9|84663.5|84613.5|75
1614879360000|2021-03-04 17:36:00|84678|84628|84668.9|84618.9|84678|84628|84661.3|84611.3|71
1614879370000|2021-03-04 17:36:10|84666.8|84616.8|84674.9|84624.9|84682.7|84632.3|84658|84608|73
1614879380000|2021-03-04 17:36:20|84675.5|84625.5|84670.4|84620.4|84676.6|84625.5|84651.9|84601.9|73
1614879390000|2021-03-04 17:36:30|84669.7|84619.7|84679.7|84629.7|84682.7|84632.7|84665.5|84615.5|75
1614879400000|2021-03-04 17:36:40|84682.5|84632.5|84681.1|84631.1|84691.7|84641.7|84672.4|84622.4|75
1614879410000|2021-03-04 17:36:50|84677.8|84627.8|84671.9|84621.9|84680.6|84630.6|84664.8|84614.8|78
1614879420000|2021-03-04 17:37:00|84669.4|84619.4|84686.8|84636.8|84686.9|84636.9|84669.4|84619.4|69
1614879430000|2021-03-04 17:37:10|84685.8|84635.8|84693.4|84643.4|84699.3|84649.3|84685.8|84635.8|74
1614879440000|2021-03-04 17:37:20|84694.7|84644.7|84700.2|84650.2|84700.4|84650.4|84682|84632|75
1614879450000|2021-03-04 17:37:30|84698.7|84648.7|84711.7|84661.7|84716.3|84666.3|84694.2|84644.2|69
1614879460000|2021-03-04 17:37:40|84712.1|84662.1|84695.6|84645.6|84722.9|84672.9|84686|84636|77
1614879470000|2021-03-04 17:37:50|84694.1|84644.1|84707.5|84657.5|84713.3|84663.3|84693.7|84643.7|80
1614879480000|2021-03-04 17:38:00|84707|84657|84713.6|84663.6|84718.4|84668.4|84705.4|84654|77
1614879490000|2021-03-04 17:38:10|84709.5|84659.5|84713.9|84663.9|84718.6|84668.6|84705.7|84655.7|78
1614879500000|2021-03-04 17:38:20|84720.3|84670.3|84710.3|84660.3|84721.5|84671.5|84702.3|84652.3|75
1614879510000|2021-03-04 17:38:30|84709.9|84659.9|84722.2|84672.2|84722.9|84672.9|84709.4|84659.4|73
1614879520000|2021-03-04 17:38:40|84721.5|84671.5|84708.7|84658.7|84722.6|84672.6|84705.1|84655.1|76
1614879530000|2021-03-04 17:38:50|84711.6|84661.6|84710.1|84660.1|84714.4|84664.4|84694.9|84644.9|78
1614879540000|2021-03-04 17:39:00|84709.4|84659.4|84716.7|84666.7|84720|84669.1|84706.8|84656.8|78
1614879550000|2021-03-04 17:39:10|84716.5|84666.5|84698.4|84648.4|84728.3|84678.3|84695.7|84645.7|78
1614879560000|2021-03-04 17:39:20|84698.3|84648.3|84681.5|84631.5|84698.3|84648.3|84669.5|84619.5|76
1614879570000|2021-03-04 17:39:30|84683.4|84633.4|84685.9|84635.9|84690.4|84640.4|84671.6|84621.6|75
1614879580000|2021-03-04 17:39:40|84686.4|84636.4|84682.4|84632.4|84686.7|84636.7|84677.4|84627.4|71
1614879590000|2021-03-04 17:39:50|84681.5|84631.5|84652.1|84602.1|84684|84634|84644.8|84594.8|77
1614879600000|2021-03-04 17:40:00|84652.6|84600|84610.4|84555.9|84657|84607|84579.9|84527.1|79
1614879610000|2021-03-04 17:40:10|84609.8|84555.7|84607.5|84552.3|84616.5|84556.1|84539.8|84473.3|79
1614879620000|2021-03-04 17:40:20|84607.2|84546.6|84585.3|84529.8|84620.5|84570.5|84585.3|84525.1|80
1614879630000|2021-03-04 17:40:30|84588.4|84538.4|84545.7|84479.8|84591.2|84540.3|84534.4|84453.3|80
1614879640000|2021-03-04 17:40:40|84545.1|84480.2|84558.3|84491.8|84558.3|84502.9|84534|84470.7|80
1614879650000|2021-03-04 17:40:50|84557|84493.4|84563.6|84504.2|84598.2|84530.3|84547.9|84492.5|78
1614879660000|2021-03-04 17:41:00|84572.4|84507.7|84558|84501.6|84580.2|84513|84543|84470.7|80
1614879670000|2021-03-04 17:41:10|84562.5|84507.4|84593.4|84535.9|84605.6|84543.1|84559.3|84490.4|80
1614879680000|2021-03-04 17:41:20|84594.3|84536|84558.3|84508.3|84594.3|84541.1|84553.1|84499.5|79
1614879690000|2021-03-04 17:41:30|84555.5|84502.9|84551.1|84501.1|84571.2|84512.2|84545.8|84494.8|75
1614879700000|2021-03-04 17:41:40|84554.3|84495.7|84583.6|84507.3|84583.6|84522.3|84549.6|84495.7|80
1614879710000|2021-03-04 17:41:50|84575.4|84518.5|84577.5|84527.5|84591|84530.6|84569.6|84516|71
1614879720000|2021-03-04 17:42:00|84577.4|84527.4|84593.6|84532.3|84611.3|84549.3|84574.2|84521.8|77
1614879730000|2021-03-04 17:42:10|84597.9|84541.5|84602.4|84542.2|84614.5|84553.3|84590.1|84528.9|78
1614879740000|2021-03-04 17:42:20|84602.9|84542.7|84591.5|84541.5|84609|84547.1|84587.4|84533|70
1614879750000|2021-03-04 17:42:30|84592.8|84542.8|84595.6|84545.6|84603.4|84549.1|84586.7|84536.6|75
1614879760000|2021-03-04 17:42:40|84594.2|84544.2|84602.4|84552.4|84605.2|84554.1|84591.7|84541.7|73
1614879770000|2021-03-04 17:42:50|84602.5|84552.5|84592.3|84542.3|84605.6|84555.6|84588.7|84538.7|71
1614879780000|2021-03-04 17:43:00|84592|84542|84626.3|84576.3|84632.5|84578.6|84592|84542|76
1614879790000|2021-03-04 17:43:10|84628.6|84574.1|84625.4|84575.4|84636.2|84581.1|84613.6|84562.3|80
1614879800000|2021-03-04 17:43:20|84625.3|84575.3|84636|84586|84639.3|84586.3|84625.3|84573|75
1614879810000|2021-03-04 17:43:30|84637|84587|84633.1|84583.1|84638.1|84588.1|84630.4|84580.4|66
1614879820000|2021-03-04 17:43:40|84633.5|84583.5|84646.9|84588.4|84646.9|84596.3|84633|84579.2|73
1614879830000|2021-03-04 17:43:50|84638.9|84588.9|84636.3|84586.3|84646.5|84592.5|84634.1|84582.4|67
1614879840000|2021-03-04 17:44:00|84636.1|84586.1|84633.1|84583.1|84645|84589.2|84632.9|84578.6|71
1614879850000|2021-03-04 17:44:10|84633.6|84583.6|84648|84598|84648|84598|84624.8|84569.3|74
1614879860000|2021-03-04 17:44:20|84644.7|84594.7|84666.5|84616.5|84673|84620.5|84643.3|84593.3|70
1614879870000|2021-03-04 17:44:30|84662.5|84612.5|84666.7|84616.7|84673.2|84618.7|84661|84608.7|76
1614879880000|2021-03-04 17:44:40|84660.4|84610.4|84657.7|84607.7|84664.4|84614.4|84653|84603|73
1614879890000|2021-03-04 17:44:50|84657|84607|84657.1|84607.1|84669.3|84618.1|84655.2|84605.2|73
1614879900000|2021-03-04 17:45:00|84659|84609|84669.1|84619.1|84676.4|84625.9|84658.6|84608.6|75
1614879910000|2021-03-04 17:45:10|84670.6|84620.6|84668.4|84618.4|84679.8|84623.6|84665.7|84615.7|71
1614879920000|2021-03-04 17:45:20|84669.4|84619.4|84668.1|84618.1|84676.4|84625.8|84667.5|84617.5|78
1614879930000|2021-03-04 17:45:30|84672.3|84622.3|84686.9|84636.9|84690.4|84640.4|84671.5|84618.6|75
1614879940000|2021-03-04 17:45:40|84688.4|84638.4|84700.9|84650.9|84702.6|84652.6|84686.8|84636.8|75
1614879950000|2021-03-04 17:45:50|84701.2|84651.2|84701.3|84651.3|84708.1|84658.1|84700.5|84650.5|65
1614879960000|2021-03-04 17:46:00|84700.6|84650.6|84691.9|84641.9|84700.6|84650.6|84685.9|84635.9|75
1614879970000|2021-03-04 17:46:10|84687.3|84637.3|84691.8|84641.8|84700.1|84650.1|84684.5|84634.5|74
1614879980000|2021-03-04 17:46:20|84690.7|84640.7|84685.1|84635.1|84700.8|84650.8|84685.1|84635.1|72
1614879990000|2021-03-04 17:46:30|84684.7|84634.7|84675.2|84625.2|84688.6|84638.6|84672.8|84622.8|75
1614880000000|2021-03-04 17:46:40|84676.7|84626.7|84680.3|84630.3|84683.2|84633.2|84676.3|84626.3|71
1614880010000|2021-03-04 17:46:50|84679.6|84629.6|84684.7|84634.7|84684.7|84634.7|84674.5|84624.5|67
1614880020000|2021-03-04 17:47:00|84686.5|84636.5|84703.8|84653.8|84705|84655|84678.8|84628.8|78
1614880030000|2021-03-04 17:47:10|84703.9|84653.9|84685.3|84635.3|84708.7|84658.7|84684.4|84634.4|73
1614880040000|2021-03-04 17:47:20|84688.7|84638.7|84680|84630|84692.5|84642.5|84677.1|84627.1|77
1614880050000|2021-03-04 17:47:30|84681.5|84631.5|84692.9|84642.9|84694.2|84644.2|84681|84631|71
1614880060000|2021-03-04 17:47:40|84690.6|84640.6|84679.4|84629.4|84694.1|84644.1|84678.6|84628.6|70
1614880070000|2021-03-04 17:47:50|84679.6|84629.6|84681.5|84631.5|84686.2|84636.2|84673.5|84623.5|69
1614880080000|2021-03-04 17:48:00|84681.6|84631.6|84703.1|84653.1|84703.1|84653.1|84676.7|84626.7|70
1614880090000|2021-03-04 17:48:10|84705.6|84655.6|84700.5|84650.5|84707.1|84657.1|84696.7|84646.7|76
1614880100000|2021-03-04 17:48:20|84700.6|84650.6|84708.4|84658.4|84710|84660|84697.2|84647.2|68
1614880110000|2021-03-04 17:48:30|84708.2|84658.2|84711.7|84661.7|84713.1|84663.1|84705.5|84655.5|64
1614880120000|2021-03-04 17:48:40|84714|84664|84735.3|84685.3|84738.8|84688.8|84711.9|84661.9|75
1614880130000|2021-03-04 17:48:50|84736.7|84686.7|84724.8|84674.8|84741.2|84691.2|84719.2|84669.2|77
1614880140000|2021-03-04 17:49:00|84724.7|84674.7|84678.7|84607.7|84725.7|84675.7|84678.7|84607.7|80
1614880150000|2021-03-04 17:49:10|84671.4|84598.4|84700.5|84650.5|84724.7|84663.8|84656.5|84576.7|77
1614880160000|2021-03-04 17:49:20|84701.1|84651.1|84705.2|84655.2|84720.5|84670.5|84701.1|84651.1|79
1614880170000|2021-03-04 17:49:30|84710.3|84653.2|84740.4|84680.3|84740.4|84685.9|84704.5|84653.2|80
1614880180000|2021-03-04 17:49:40|84741|84688|84736.9|84686.9|84743.7|84689.1|84725|84671.7|78
1614880190000|2021-03-04 17:49:50|84740.5|84687.9|84737.8|84687.8|84748|84691.9|84731.6|84679.1|77
1614880200000|2021-03-04 17:50:00|84739.1|84689.1|84708.6|84652.6|84739.2|84689.1|84708.6|84649.2|80
1614880210000|2021-03-04 17:50:10|84715.9|84654.6|84695.7|84637.6|84715.9|84659|84683.4|84628.6|79
1614880220000|2021-03-04 17:50:20|84695.2|84640.1|84704.6|84654.6|84712.1|84658.6|84686.1|84635.3|79
1614880230000|2021-03-04 17:50:30|84704|84654|84708.8|84658.8|84718.6|84667.7|84703.9|84653.9|79
1614880240000|2021-03-04 17:50:40|84712.3|84662.3|84718.8|84668.8|84740.4|84690.4|84700.4|84645.7|80
1614880250000|2021-03-04 17:50:50|84719.6|84669.6|84730.7|84680.7|84745.1|84690.4|84719.6|84669.6|73
1614880260000|2021-03-04 17:51:00|84730.3|84680.3|84733.9|84683.9|84739|84689|84724.3|84674.3|73
1614880270000|2021-03-04 17:51:10|84738.6|84688.6|84729.8|84679.8|84739.3|84689.3|84729|84679|70
1614880280000|2021-03-04 17:51:20|84731|84681|84735.3|84685.3|84736.4|84686.4|84724.4|84674.4|66
1614880290000|2021-03-04 17:51:30|84734.6|84684.6|84732.7|84682.7|84740|84690|84724.5|84674.5|73
1614880300000|2021-03-04 17:51:40|84735|84685|84722.7|84672.7|84735|84685|84715.2|84665.2|72
1614880310000|2021-03-04 17:51:50|84725.3|84675.3|84725.4|84675.4|84729.2|84679.2|84712.5|84662.5|76
1614880320000|2021-03-04 17:52:00|84721.7|84671.7|84703.7|84653.7|84735.4|84685.4|84699.8|84647.3|77
1614880330000|2021-03-04 17:52:10|84700|84650|84667.8|84617.8|84700|84650|84664.2|84612.3|79
1614880340000|2021-03-04 17:52:20|84666.9|84616.9|84654.4|84598.3|84675.5|84620.9|84647.6|84588.3|80
1614880350000|2021-03-04 17:52:30|84654.7|84604.7|84663|84609.5|84678.7|84618.5|84652|84589.4|77
1614880360000|2021-03-04 17:52:40|84660.9|84610.9|84676.7|84623.8|84678.9|84628.9|84653.6|84603.6|78
1614880370000|2021-03-04 17:52:50|84677.5|84627.5|84685|84635|84687.3|84636.4|84673.8|84622|73
1614880380000|2021-03-04 17:53:00|84685.4|84635.4|84697.8|84647.8|84700.3|84650|84684.4|84634.4|77
1614880390000|2021-03-04 17:53:10|84700.5|84650.5|84692.9|84642.9|84702.5|84650.9|84684.5|84633.5|76
1614880400000|2021-03-04 17:53:20|84693.7|84643.7|84701.4|84651.4|84709.2|84659.2|84692.9|84642.9|77
1614880410000|2021-03-04 17:53:30|84700.8|84650.8|84711.8|84656.3|84713.4|84663.4|84693.9|84643.9|80
1614880420000|2021-03-04 17:53:40|84710.9|84655.6|84709.1|84659.1|84716.9|84666.9|84702.9|84652|76
1614880430000|2021-03-04 17:53:50|84712.9|84662.9|84722.3|84672.3|84724.1|84674.1|84702.5|84652.5|79
1614880440000|2021-03-04 17:54:00|84722.1|84672.1|84753.5|84703.5|84753.5|84703.5|84712.2|84662.2|77
1614880450000|2021-03-04 17:54:10|84758.2|84708.2|84768.3|84718.3|84771.7|84721.7|84738.4|84688.4|80
1614880460000|2021-03-04 17:54:20|84768.2|84718.2|84778.9|84728.9|84784.9|84734.9|84757.8|84707.8|79
1614880470000|2021-03-04 17:54:30|84776.6|84726.6|84776.2|84726.2|84783.3|84733.3|84767.8|84717.8|78
1614880480000|2021-03-04 17:54:40|84774.5|84724.5|84774.4|84724.4|84784.9|84734.9|84761.6|84711.6|77
1614880490000|2021-03-04 17:54:50|84767.5|84717.5|84774.4|84724.4|84785.5|84735.5|84766.4|84716.4|79
1614880500000|2021-03-04 17:55:00|84780.2|84730.2|84781.3|84731.3|84781.3|84731.3|84768.9|84718.9|75
1614880510000|2021-03-04 17:55:10|84776.2|84726.2|84768|84718|84779.8|84729.8|84765.4|84715.4|75
1614880520000|2021-03-04 17:55:20|84766|84716|84777.1|84727.1|84778.7|84728.7|84765.5|84715.5|70
1614880530000|2021-03-04 17:55:30|84777|84727|84783.9|84733.9|84785.8|84735.8|84772|84722|72
1614880540000|2021-03-04 17:55:40|84783.8|84733.8|84760.9|84710.9|84786|84736|84758|84708|68
1614880550000|2021-03-04 17:55:50|84759.8|84709.8|84760.3|84710.3|84782.9|84721.1|84759.1|84709.1|73
1614880560000|2021-03-04 17:56:00|84760.2|84710.2|84763.5|84713.5|84767|84717|84757.3|84707.3|70
1614880570000|2021-03-04 17:56:10|84764.5|84714.5|84767.6|84717.6|84771.9|84721.9|84760.4|84710.4|67
1614880580000|2021-03-04 17:56:20|84766.7|84716.7|84768.1|84718.1|84772.4|84722.4|84764.6|84714.6|70
1614880590000|2021-03-04 17:56:30|84771.5|84721.5|84774.1|84724.1|84779|84729|84767|84717|57
1614880600000|2021-03-04 17:56:40|84774.3|84724.3|84783.3|84733.3|84786.3|84736.3|84772.7|84722.7|71
1614880610000|2021-03-04 17:56:50|84782.8|84732.8|84792|84742|84792.5|84742.5|84777.7|84727.7|69
1614880620000|2021-03-04 17:57:00|84792.3|84742.3|84781.3|84731.3|84792.6|84742.6|84769.8|84719.8|78
1614880630000|2021-03-04 17:57:10|84782.2|84732.2|84774.1|84724.1|84782.2|84732.2|84769|84719|75
1614880640000|2021-03-04 17:57:20|84774.8|84724.8|84779|84729|84784.1|84734.1|84772.2|84722.2|66
1614880650000|2021-03-04 17:57:30|84779.8|84729.8|84786.9|84736.9|84787.1|84737.1|84779.7|84729.7|68
1614880660000|2021-03-04 17:57:40|84785.7|84735.7|84783.5|84733.5|84787.3|84737.3|84778.7|84728.7|74
1614880670000|2021-03-04 17:57:50|84783.4|84733.4|84793|84743|84793|84743|84782|84732|68
1614880680000|2021-03-04 17:58:00|84791|84741|84788.9|84738.9|84799.8|84749.8|84788.8|84738.8|78
1614880690000|2021-03-04 17:58:10|84790.3|84740.3|84783.8|84733.8|84791.2|84741.2|84779.2|84729.2|74
1614880700000|2021-03-04 17:58:20|84783.9|84733.9|84781.4|84731.4|84784.4|84734.4|84775.2|84725.2|73
1614880710000|2021-03-04 17:58:30|84781.2|84731.2|84775.9|84725.9|84785.3|84735.3|84772.3|84722.3|68
1614880720000|2021-03-04 17:58:40|84777.4|84727.4|84784.6|84734.6|84787.6|84737.6|84776.5|84726.5|72
1614880730000|2021-03-04 17:58:50|84784.5|84734.5|84801.2|84751.2|84806.8|84756.8|84783.8|84733.8|73
1614880740000|2021-03-04 17:59:00|84801|84751|84801.5|84751.5|84821.3|84771.3|84801|84751|77
1614880750000|2021-03-04 17:59:10|84804.8|84754.8|84812.3|84762.3|84813.3|84763.3|84795.1|84745.1|79
1614880760000|2021-03-04 17:59:20|84813.4|84763.4|84793.3|84743.3|84813.4|84763.4|84786.7|84736.7|73
1614880770000|2021-03-04 17:59:30|84790|84740|84777.4|84727.4|84795.2|84745.2|84777.4|84727.4|74
1614880780000|2021-03-04 17:59:40|84780.4|84730.4|84769.5|84719.5|84786.7|84736.7|84768.5|84718.5|78
1614880790000|2021-03-04 17:59:50|84768.4|84718.4|84786.5|84736.5|84789.5|84739.5|84767.7|84717.7|73
1614880800000|2021-03-04 18:00:00|84787.6|84737.6|84802.6|84752.6|84805.4|84755.4|84785.6|84735.6|76
1614880810000|2021-03-04 18:00:10|84803.5|84753.5|84803.6|84753.6|84804.1|84754.1|84793|84743|76
1614880820000|2021-03-04 18:00:20|84804.2|84754.2|84803.6|84753.6|84811.7|84761.7|84801.2|84751.2|77
1614880830000|2021-03-04 18:00:30|84802.8|84752.8|84813.8|84763.8|84817.2|84767.2|84802.8|84752.8|74
1614880840000|2021-03-04 18:00:40|84807.7|84757.7|84799.6|84749.6|84813.7|84763.7|84795.8|84745.8|70
1614880850000|2021-03-04 18:00:50|84799.7|84749.7|84806.7|84756.7|84809.4|84759.4|84797.6|84747.6|71
1614880860000|2021-03-04 18:01:00|84802.9|84752.9|84799.1|84749.1|84803.8|84753.8|84789.5|84739.5|73
1614880870000|2021-03-04 18:01:10|84799.7|84749.7|84779.9|84729.9|84799.7|84749.7|84779.3|84729.3|70
1614880880000|2021-03-04 18:01:20|84781.3|84731.3|84802.1|84752.1|84802.4|84752.4|84781.3|84731.3|75
1614880890000|2021-03-04 18:01:30|84801.4|84751.4|84798.5|84748.5|84806.7|84756.7|84792.5|84742.5|71
1614880900000|2021-03-04 18:01:40|84798|84748|84797.1|84747.1|84809.4|84759.4|84792.6|84742.6|69
1614880910000|2021-03-04 18:01:50|84798.2|84748.2|84804.6|84754.6|84805.3|84755.3|84794.7|84744.7|69
1614880920000|2021-03-04 18:02:00|84805.9|84755.9|84811.5|84761.5|84815.3|84765.3|84804.4|84754.4|65
1614880930000|2021-03-04 18:02:10|84811.3|84761.3|84816.1|84766.1|84816.1|84766.1|84807.1|84757.1|68
1614880940000|2021-03-04 18:02:20|84816.6|84766.6|84808.6|84758.6|84817.7|84767.7|84806.8|84756.8|67
1614880950000|2021-03-04 18:02:30|84808.9|84758.9|84793.9|84743.9|84813.3|84763.3|84791.6|84741.6|73
1614880960000|2021-03-04 18:02:40|84795.2|84745.2|84787.5|84737.5|84819|84757.7|84785.5|84735.5|70
1614880970000|2021-03-04 18:02:50|84787.7|84737.7|84785.9|84735.9|84792.6|84742.6|84783|84733|69
1614880980000|2021-03-04 18:03:00|84785.6|84735.6|84771.5|84721.5|84785.6|84735.6|84765.4|84715.4|74
1614880990000|2021-03-04 18:03:10|84773.6|84723.6|84756.9|84706.9|84776.3|84726.3|84755.4|84705.4|77
1614881000000|2021-03-04 18:03:20|84757.1|84707.1|84748.7|84698.7|84760|84710|84748.7|84698.7|73
1614881010000|2021-03-04 18:03:30|84749.2|84699.2|84739.5|84689.5|84756.3|84704.5|84736.8|84686.8|76
1614881020000|2021-03-04 18:03:40|84739.9|84689.9|84738.3|84688.3|84741|84691|84733.9|84683.9|70
1614881030000|2021-03-04 18:03:50|84737.8|84687.8|84750|84700|84750|84700|84735.5|84684.4|67
1614881040000|2021-03-04 18:04:00|84748|84698|84756.9|84706.9|84769.1|84715.5|84746.7|84695.4|79
1614881050000|2021-03-04 18:04:10|84758.3|84703.5|84745.8|84695.8|84761|84705.2|84743.4|84693.4|75
1614881060000|2021-03-04 18:04:20|84746.1|84696.1|84742.9|84692.9|84761.3|84706.2|84740.2|84690.2|76
1614881070000|2021-03-04 18:04:30|84742.8|84692.8|84743.1|84689.8|84760.2|84697.5|84736.6|84686.3|75
1614881080000|2021-03-04 18:04:40|84740.9|84690.9|84740.2|84690.2|84775.3|84695.8|84737.4|84686.4|76
1614881090000|2021-03-04 18:04:50|84741.4|84691.4|84748.7|84698.7|84753.6|84700.8|84738|84688|79
1614881100000|2021-03-04 18:05:00|84747.2|84697.2|84754.2|84704.2|84759.5|84709.5|84743.6|84692.8|75
1614881110000|2021-03-04 18:05:10|84754.1|84704.1|84763.2|84713.2|84775.1|84717.4|84753.2|84703.2|75
1614881120000|2021-03-04 18:05:20|84763.6|84713.6|84766.1|84716.1|84777.5|84719.5|84760.7|84709.9|77
1614881130000|2021-03-04 18:05:30|84767.6|84717.6|84781.7|84731.7|84785.1|84733.5|84766.9|84716.9|74
1614881140000|2021-03-04 18:05:40|84781.8|84731.8|84820.8|84770.8|84822.7|84772.7|84781.4|84730.4|75
1614881150000|2021-03-04 18:05:50|84822.4|84772.4|84846.7|84796.7|84850.6|84796.7|84821.9|84771|78
1614881160000|2021-03-04 18:06:00|84847.1|84797.1|84859.7|84809.7|84869.9|84815.1|84845.2|84795.2|78
1614881170000|2021-03-04 18:06:10|84860.4|84810.4|84851.1|84801.1|84861|84811|84850.2|84800.2|70
1614881180000|2021-03-04 18:06:20|84851.6|84801.6|84840.3|84790.3|84852|84802|84837|84787|73
1614881190000|2021-03-04 18:06:30|84839.9|84789.9|84861.4|84811.4|84865.8|84815.8|84836.8|84786.8|76
1614881200000|2021-03-04 18:06:40|84863.2|84813.2|84867.4|84817.4|84868.8|84818.8|84858.4|84808.4|74
1614881210000|2021-03-04 18:06:50|84867.7|84817.7|84865.5|84815.5|84876|84826|84862.3|84812.3|79
1614881220000|2021-03-04 18:07:00|84865.7|84815.7|84866|84816|84875.1|84825.1|84851.9|84801.9|77
1614881230000|2021-03-04 18:07:10|84868.8|84818.8|84867.3|84817.3|84870.7|84820.7|84853.5|84803.5|76
1614881240000|2021-03-04 18:07:20|84867.6|84817.6|84880.8|84830.8|84884.3|84834.3|84867.6|84817.6|78
1614881250000|2021-03-04 18:07:30|84880.6|84830.6|84890.7|84840.7|84893.7|84843.7|84880.6|84830.6|70
1614881260000|2021-03-04 18:07:40|84896.2|84846.2|84906.2|84856.2|84919.9|84869.9|84894.8|84844.8|76
1614881270000|2021-03-04 18:07:50|84908.4|84858.4|84896.9|84846.9|84911.7|84861.7|84893.6|84843.6|70
1614881280000|2021-03-04 18:08:00|84897.1|84847.1|84887.1|84837.1|84905.5|84855.5|84886.1|84836.1|77
1614881290000|2021-03-04 18:08:10|84885.2|84835.2|84868.4|84818.4|84885.2|84835.2|84866.9|84816.9|72
1614881300000|2021-03-04 18:08:20|84866.8|84816.8|84873.2|84823.2|84878.5|84828.5|84861.3|84811.3|68
1614881310000|2021-03-04 18:08:30|84872|84822|84874.4|84824.4|84880|84830|84869.2|84819.2|71
1614881320000|2021-03-04 18:08:40|84872|84822|84884.6|84834.6|84886.4|84836.4|84868.2|84818.2|68
1614881330000|2021-03-04 18:08:50|84885.3|84835.3|84882.6|84832.6|84888.2|84838.2|84875.7|84825.7|72
1614881340000|2021-03-04 18:09:00|84880.5|84830.5|84897.8|84847.8|84901.3|84851.3|84880.5|84830.5|68
1614881350000|2021-03-04 18:09:10|84897.4|84847.4|84893.9|84843.9|84903.6|84853.6|84893.7|84843.7|74
1614881360000|2021-03-04 18:09:20|84894|84844|84895.1|84845.1|84905.3|84855.3|84893.1|84843.1|69
1614881370000|2021-03-04 18:09:30|84895.2|84845.2|84893.1|84843.1|84900.4|84850.4|84892|84842|68
1614881380000|2021-03-04 18:09:40|84891.2|84841.2|84878|84828|84893.9|84843.9|84873.5|84823.5|72
1614881390000|2021-03-04 18:09:50|84876.2|84826.2|84890.7|84840.7|84895.8|84845.8|84872.4|84822.4|74
1614881400000|2021-03-04 18:10:00|84890.6|84840.6|84905.2|84855.2|84907.9|84857.9|84890.6|84840.6|70
1614881410000|2021-03-04 18:10:10|84905.1|84855.1|84893.9|84843.9|84908.7|84858.7|84890|84840|67
1614881420000|2021-03-04 18:10:20|84889.5|84839.5|84891.6|84841.6|84898.9|84848.9|84886.9|84836.9|67
1614881430000|2021-03-04 18:10:30|84891.9|84841.9|84897.2|84847.2|84903.7|84853.7|84888.6|84838.6|63
1614881440000|2021-03-04 18:10:40|84897.8|84847.8|84897|84847|84903.4|84853.4|84891.4|84841.4|69
1614881450000|2021-03-04 18:10:50|84897.4|84847.4|84902.3|84852.3|84904.7|84854.7|84895.3|84845.3|64
1614881460000|2021-03-04 18:11:00|84902.1|84852.1|84901.9|84851.9|84907.3|84857.3|84893.4|84843.4|66
1614881470000|2021-03-04 18:11:10|84902|84852|84904.3|84854.3|84918.9|84868.9|84900.9|84850.9|74
1614881480000|2021-03-04 18:11:20|84905.2|84855.2|84921.8|84871.8|84921.8|84871.8|84905.2|84855.2|70
1614881490000|2021-03-04 18:11:30|84921|84871|84913.4|84863.4|84921.5|84871.5|84910.6|84860.6|69
1614881500000|2021-03-04 18:11:40|84913.3|84863.3|84918.7|84868.7|84921|84871|84913.1|84863.1|73
1614881510000|2021-03-04 18:11:50|84918.8|84868.8|84921.7|84871.7|84924.7|84874.7|84915.6|84865.6|60
1614881520000|2021-03-04 18:12:00|84920.9|84870.9|84914.6|84864.6|84926.7|84876.7|84913.8|84863.8|67
1614881530000|2021-03-04 18:12:10|84915.5|84865.5|84916|84866|84919.3|84869.3|84910.1|84860.1|59
1614881540000|2021-03-04 18:12:20|84915.3|84865.3|84918.4|84868.4|84927.9|84877.9|84914.6|84864.6|52
1614881550000|2021-03-04 18:12:30|84920.1|84870.1|84931|84881|84939.4|84889.4|84915.1|84865.1|68
1614881560000|2021-03-04 18:12:40|84930.5|84880.5|84918.2|84868.2|84937.8|84887.8|84910.8|84860.8|77
1614881570000|2021-03-04 18:12:50|84918.8|84868.8|84912.5|84862.5|84921.7|84871.7|84911.6|84861.6|67
1614881580000|2021-03-04 18:13:00|84917.5|84867.5|84902.7|84852.7|84919.4|84869.4|84902.7|84852.7|73
1614881590000|2021-03-04 18:13:10|84906|84856|84896.7|84846.7|84913.8|84863.8|84896.7|84846.7|72
1614881600000|2021-03-04 18:13:20|84895.7|84845.7|84891.8|84841.8|84903.3|84853.3|84885.4|84835.4|74
1614881610000|2021-03-04 18:13:30|84889.9|84839.9|84894.1|84844.1|84895.8|84845.8|84883|84833|69
1614881620000|2021-03-04 18:13:40|84893.9|84843.9|84888.1|84838.1|84898.9|84848.9|84885.7|84835.7|70
1614881630000|2021-03-04 18:13:50|84888|84838|84884.1|84834.1|84888.4|84838.4|84881.6|84831.6|73
1614881640000|2021-03-04 18:14:00|84887.1|84837.1|84890.2|84840.2|84895.1|84845.1|84885.8|84835.8|69
1614881650000|2021-03-04 18:14:10|84889.5|84839.5|84877.2|84827.2|84889.8|84839.8|84874.8|84824.8|75
1614881660000|2021-03-04 18:14:20|84877|84827|84880.6|84830.6|84881.3|84831.3|84873.4|84823.4|72
1614881670000|2021-03-04 18:14:30|84879.2|84829.2|84868.7|84818.7|84882.3|84832.3|84868.6|84818.6|69
1614881680000|2021-03-04 18:14:40|84869|84819|84870.6|84820.6|84872|84822|84863.3|84813.3|65
1614881690000|2021-03-04 18:14:50|84869.7|84819.7|84891.2|84841.2|84893.5|84843.5|84866.3|84816.3|77
1614881700000|2021-03-04 18:15:00|84890.3|84840.3|84900.7|84850.7|84901.5|84851.5|84884.1|84834.1|69
1614881710000|2021-03-04 18:15:10|84900.2|84850.2|84892.5|84842.5|84901.3|84851.3|84890|84840|75
1614881720000|2021-03-04 18:15:20|84888.2|84838.2|84887.9|84837.9|84889.3|84839.3|84877.6|84827.6|69
1614881730000|2021-03-04 18:15:30|84886.4|84836.4|84894|84844|84898.7|84848.7|84885.9|84835.9|65
1614881740000|2021-03-04 18:15:40|84893.9|84843.9|84887.4|84837.4|84896.7|84846.7|84885.6|84835.6|69
1614881750000|2021-03-04 18:15:50|84886.5|84836.5|84900.4|84850.4|84903.4|84853.4|84884.8|84834.8|66
1614881760000|2021-03-04 18:16:00|84901.2|84851.2|84892.9|84842.9|84901.2|84851.2|84888.7|84838.7|68
1614881770000|2021-03-04 18:16:10|84890.6|84840.6|84873.4|84823.4|84892.1|84842.1|84873.4|84823.4|79
1614881780000|2021-03-04 18:16:20|84874.8|84824.8|84872.9|84822.9|84878.3|84828.3|84866.1|84816.1|70
1614881790000|2021-03-04 18:16:30|84873.5|84823.5|84868.8|84818.8|84875.9|84825.9|84867.8|84817.8|72
1614881800000|2021-03-04 18:16:40|84868.9|84818.9|84869.7|84819.7|84873.6|84823.6|84867.6|84817.6|69
1614881810000|2021-03-04 18:16:50|84869|84819|84860.3|84810.3|84873.2|84823.2|84859.6|84809.6|64
1614881820000|2021-03-04 18:17:00|84860.7|84810.7|84861.6|84811.6|84865.8|84815.8|84860|84810|62
1614881830000|2021-03-04 18:17:10|84863.5|84813.5|84868.6|84818.6|84878.6|84828.6|84862.5|84812.5|68
1614881840000|2021-03-04 18:17:20|84868.4|84818.4|84857.3|84807.3|84870.5|84820.5|84856.9|84806.9|58
1614881850000|2021-03-04 18:17:30|84857.8|84807.8|84857.4|84807.4|84862.1|84812.1|84852.1|84802.1|62
1614881860000|2021-03-04 18:17:40|84858|84808|84854.8|84804.8|84862.5|84812.5|84853.9|84803.9|62
1614881870000|2021-03-04 18:17:50|84855.6|84805.6|84851|84801|84855.7|84805.7|84843.8|84793.8|71
1614881880000|2021-03-04 18:18:00|84849.5|84799.5|84850.9|84800.9|84859.7|84809.7|84848|84798|68
1614881890000|2021-03-04 18:18:10|84851.8|84801.8|84859.4|84809.4|84860.2|84810.2|84850.4|84800.4|58
1614881900000|2021-03-04 18:18:20|84860.3|84810.3|84875.7|84825.7|84876.7|84826.7|84860|84810|70
1614881910000|2021-03-04 18:18:30|84875.5|84825.5|84891.7|84841.7|84893.2|84843.2|84875|84825|75
1614881920000|2021-03-04 18:18:40|84890.2|84840.2|84876.9|84826.9|84890.2|84840.2|84873.9|84823.9|65
1614881930000|2021-03-04 18:18:50|84880|84830|84880.5|84830.5|84881.6|84831.6|84873.3|84823.3|71
1614881940000|2021-03-04 18:19:00|84881.2|84831.2|84887.1|84837.1|84888.9|84838.9|84877.6|84827.6|55
1614881950000|2021-03-04 18:19:10|84886.2|84836.2|84870|84820|84886.2|84836.2|84868.4|84818.4|71
1614881960000|2021-03-04 18:19:20|84871|84821|84894.4|84844.4|84896.6|84846.6|84871|84821|72
1614881970000|2021-03-04 18:19:30|84894|84844|84884.7|84834.7|84897.1|84847.1|84882.7|84832.7|70
1614881980000|2021-03-04 18:19:40|84885.4|84835.4|84881|84831|84894.4|84844.4|84879.6|84829.6|72
1614881990000|2021-03-04 18:19:50|84881.5|84831.5|84888.3|84838.3|84888.3|84838.3|84876.2|84826.2|65
1614882000000|2021-03-04 18:20:00|84887.1|84837.1|84915.7|84865.7|84916.5|84866.5|84885.3|84835.3|77
1614882010000|2021-03-04 18:20:10|84915.9|84865.9|84909.6|84859.6|84919|84869|84909.6|84859.6|68
1614882020000|2021-03-04 18:20:20|84908.6|84858.6|84919.2|84869.2|84921.6|84871.6|84908.6|84858.6|69
1614882030000|2021-03-04 18:20:30|84921.6|84871.6|84922.1|84872.1|84931.2|84881.2|84917.3|84867.3|73
1614882040000|2021-03-04 18:20:40|84923.1|84873.1|84910.7|84860.7|84924.5|84874.5|84906.2|84856.2|74
1614882050000|2021-03-04 18:20:50|84910.9|84860.9|84907.7|84857.7|84914.6|84864.6|84902.1|84852.1|72
1614882060000|2021-03-04 18:21:00|84907.3|84857.3|84918|84868|84926.5|84876.5|84907.2|84857.2|70
1614882070000|2021-03-04 18:21:10|84919.4|84869.4|84927.8|84877.8|84930.7|84880.7|84915.9|84865.9|71
1614882080000|2021-03-04 18:21:20|84926.6|84876.6|84920.1|84870.1|84926.6|84876.6|84918.7|84868.7|65
1614882090000|2021-03-04 18:21:30|84920.7|84870.7|84919.9|84869.9|84928.5|84878.5|84919.1|84869.1|65
1614882100000|2021-03-04 18:21:40|84922|84872|84929.4|84879.4|84930.4|84880.4|84920.6|84870.6|60
1614882110000|2021-03-04 18:21:50|84929.6|84879.6|84934.7|84884.7|84940.9|84890.9|84925.9|84875.9|60
1614882120000|2021-03-04 18:22:00|84937.1|84887.1|84937.6|84887.6|84946.3|84896.3|84936.7|84886.7|64
1614882130000|2021-03-04 18:22:10|84936.6|84886.6|84933|84883|84943.7|84893.7|84928.5|84878.5|66
1614882140000|2021-03-04 18:22:20|84932.1|84882.1|84933.9|84883.9|84938.4|84888.4|84930.7|84880.7|56
1614882150000|2021-03-04 18:22:30|84932.9|84882.9|84926.5|84876.5|84936.6|84886.6|84922.8|84872.8|65
1614882160000|2021-03-04 18:22:40|84929.4|84879.4|84921.2|84871.2|84930.4|84880.4|84920.3|84870.3|68
1614882170000|2021-03-04 18:22:50|84921.3|84871.3|84926.2|84876.2|84927.9|84877.9|84920.7|84870.7|61
1614882180000|2021-03-04 18:23:00|84926.9|84876.9|84940.1|84890.1|84941|84891|84926.9|84876.9|61
1614882190000|2021-03-04 18:23:10|84939.6|84889.6|84942.3|84892.3|84946|84896|84937|84887|68
1614882200000|2021-03-04 18:23:20|84941.1|84891.1|84955.2|84905.2|84962.6|84912.6|84936.6|84886.6|69
1614882210000|2021-03-04 18:23:30|84956.2|84906.2|84939.8|84889.8|84956.2|84906.2|84937.5|84887.5|74
1614882220000|2021-03-04 18:23:40|84940.5|84890.5|84913.4|84863.4|84940.5|84890.5|84912|84862|76
1614882230000|2021-03-04 18:23:50|84914.2|84864.2|84892.6|84842.6|84914.8|84864.8|84892.6|84842.6|63
1614882240000|2021-03-04 18:24:00|84890.2|84840.2|84885.5|84835.5|84895.2|84845.2|84884|84834|72
1614882250000|2021-03-04 18:24:10|84883.5|84833.5|84872.5|84822.5|84884.2|84834.2|84869.2|84819.2|72
1614882260000|2021-03-04 18:24:20|84871.8|84821.8|84866.5|84816.5|84876.6|84826.6|84866|84816|70
1614882270000|2021-03-04 18:24:30|84867|84817|84858.9|84808.9|84872.5|84822.5|84857.6|84807.6|68
1614882280000|2021-03-04 18:24:40|84858.8|84808.8|84855.3|84805.3|84861.6|84811.6|84851.2|84801.2|64
1614882290000|2021-03-04 18:24:50|84855.2|84805.2|84862.6|84812.6|84864.3|84814.3|84853.2|84803.2|71
1614882300000|2021-03-04 18:25:00|84861.6|84811.6|84876|84826|84878.9|84828.9|84861.4|84811.4|69
1614882310000|2021-03-04 18:25:10|84876.1|84826.1|84887.2|84837.2|84888.5|84838.5|84875.3|84825.3|61
1614882320000|2021-03-04 18:25:20|84888.3|84838.3|84877.1|84827.1|84890.4|84840.4|84876.8|84826.8|73
1614882330000|2021-03-04 18:25:30|84878.5|84828.5|84883.1|84833.1|84883.1|84833.1|84869.7|84819.7|63
1614882340000|2021-03-04 18:25:40|84879.3|84829.3|84884.8|84834.8|84888.7|84838.7|84877.1|84827.1|67
1614882350000|2021-03-04 18:25:50|84885|84835|84883.5|84833.5|84887.6|84837.6|84881.6|84831.6|62
1614882360000|2021-03-04 18:26:00|84882.9|84832.9|84894|84844|84897|84847|84882|84832|60
1614882370000|2021-03-04 18:26:10|84894.3|84844.3|84878.1|84828.1|84894.3|84844.3|84878.1|84828.1|74
1614882380000|2021-03-04 18:26:20|84877.2|84827.2|84860.1|84810.1|84877.2|84827.2|84853.8|84803.8|75
1614882390000|2021-03-04 18:26:30|84860.6|84810.6|84863.8|84813.8|84867.3|84817.3|84856.5|84806.5|72
1614882400000|2021-03-04 18:26:40|84864.1|84814.1|84864.2|84814.2|84868.8|84818.8|84861|84811|63
1614882410000|2021-03-04 18:26:50|84863.7|84813.7|84856.6|84806.6|84864.9|84814.9|84856.6|84806.6|65
1614882420000|2021-03-04 18:27:00|84856.9|84806.9|84865.1|84815.1|84867.9|84817.9|84856.9|84806.9|73
1614882430000|2021-03-04 18:27:10|84867|84817|84888.1|84838.1|84889.5|84839.5|84865.5|84815.5|73
1614882440000|2021-03-04 18:27:20|84887.7|84837.7|84874.5|84824.5|84887.9|84837.9|84873.5|84823.5|73
1614882450000|2021-03-04 18:27:30|84874.7|84824.7|84886|84836|84887.8|84837.8|84872.4|84822.4|72
1614882460000|2021-03-04 18:27:40|84886.4|84836.4|84881.3|84831.3|84886.4|84836.4|84880.8|84830.8|60
1614882470000|2021-03-04 18:27:50|84881.1|84831.1|84868.7|84818.7|84881.1|84831.1|84868.4|84818.4|70
1614882480000|2021-03-04 18:28:00|84868.5|84818.5|84870|84820|84878.3|84828.3|84868.4|84818.4|74
1614882490000|2021-03-04 18:28:10|84869.5|84819.5|84857.5|84807.5|84872.9|84822.9|84857.3|84807.3|72
1614882500000|2021-03-04 18:28:20|84856.8|84806.8|84859.1|84809.1|84862.9|84812.9|84855.8|84805.8|61
1614882510000|2021-03-04 18:28:30|84856.7|84806.7|84858.1|84808.1|84860.9|84810.9|84852.5|84802.5|65
1614882520000|2021-03-04 18:28:40|84858|84808|84850.7|84800.7|84859.8|84809.8|84848.4|84798.4|67
1614882530000|2021-03-04 18:28:50|84851.3|84801.3|84843.5|84793.5|84852|84802|84841.1|84791.1|65
1614882540000|2021-03-04 18:29:00|84843.6|84793.6|84846.2|84796.2|84855.7|84805.7|84843.6|84793.6|69
1614882550000|2021-03-04 18:29:10|84846.5|84796.5|84843.3|84793.3|84849.4|84799.4|84842.5|84792.5|65
1614882560000|2021-03-04 18:29:20|84843.6|84793.6|84839|84789|84848.4|84798.4|84838.4|84788.4|61
1614882570000|2021-03-04 18:29:30|84839.1|84789.1|84831.1|84781.1|84839.1|84789.1|84827|84777|65
1614882580000|2021-03-04 18:29:40|84831.2|84781.2|84828.7|84778.7|84832.1|84782.1|84823|84773|66
1614882590000|2021-03-04 18:29:50|84829.8|84779.8|84823.2|84773.2|84830|84780|84822.4|84772.4|64
1614882600000|2021-03-04 18:30:00|84824.5|84774.5|84834.3|84784.3|84836.8|84786.8|84822.7|84772.7|72
1614882610000|2021-03-04 18:30:10|84835|84785|84836.6|84786.6|84844.5|84794.5|84833.1|84783.1|77
1614882620000|2021-03-04 18:30:20|84837.2|84787.2|84833.1|84783.1|84838.8|84788.8|84832.3|84782.3|66
1614882630000|2021-03-04 18:30:30|84833.3|84783.3|84831.9|84781.9|84836.4|84786.4|84826.5|84776.5|68
1614882640000|2021-03-04 18:30:40|84834.2|84784.2|84843.3|84793.3|84854|84804|84834|84784|74
1614882650000|2021-03-04 18:30:50|84840.5|84790.5|84848.3|84798.3|84852.1|84802.1|84839.5|84789.5|74
1614882660000|2021-03-04 18:31:00|84848.2|84798.2|84850|84800|84865.8|84815.8|84848.2|84798.2|76
1614882670000|2021-03-04 18:31:10|84848.4|84798.4|84851.8|84801.8|84854.5|84804.5|84844|84794|69
1614882680000|2021-03-04 18:31:20|84851.5|84801.5|84853|84803|84859.1|84809.1|84850.1|84800.1|63
1614882690000|2021-03-04 18:31:30|84851.4|84801.4|84842.6|84792.6|84852.1|84802.1|84840.8|84790.8|62
1614882700000|2021-03-04 18:31:40|84842.3|84792.3|84846|84796|84849.6|84799.6|84842.3|84792.3|67
1614882710000|2021-03-04 18:31:50|84845.2|84795.2|84836.8|84786.8|84845.2|84795.2|84833.5|84783.5|66
1614882720000|2021-03-04 18:32:00|84837.1|84787.1|84838.7|84788.7|84841.2|84791.2|84828.7|84778.7|69
1614882730000|2021-03-04 18:32:10|84839|84789|84856.1|84806.1|84859|84809|84837.3|84787.3|68
1614882740000|2021-03-04 18:32:20|84856.4|84806.4|84853.4|84803.4|84860.5|84810.5|84852.8|84802.8|64
1614882750000|2021-03-04 18:32:30|84854.3|84804.3|84854.2|84804.2|84855.6|84805.6|84847.1|84797.1|63
1614882760000|2021-03-04 18:32:40|84854.9|84804.9|84869.2|84819.2|84871.5|84821.5|84854.1|84804.1|70
1614882770000|2021-03-04 18:32:50|84868.3|84818.3|84871.1|84821.1|84873.2|84823.2|84860.3|84810.3|71
1614882780000|2021-03-04 18:33:00|84871.7|84821.7|84872.2|84822.2|84879.6|84829.6|84867.9|84817.9|65
1614882790000|2021-03-04 18:33:10|84872|84822|84878.9|84828.9|84882.8|84832.8|84868.3|84818.3|74
1614882800000|2021-03-04 18:33:20|84879.4|84829.4|84876.4|84826.4|84883.4|84833.4|84874.6|84824.6|66
1614882810000|2021-03-04 18:33:30|84875.9|84825.9|84883.8|84833.8|84887.5|84837.5|84875.5|84825.5|68
1614882820000|2021-03-04 18:33:40|84885.2|84835.2|84895.9|84845.9|84897.2|84847.2|84885.2|84835.2|71
1614882830000|2021-03-04 18:33:50|84895.8|84845.8|84907.6|84857.6|84909|84859|84895.8|84845.8|69
1614882840000|2021-03-04 18:34:00|84907.8|84857.8|84888.7|84838.7|84911.7|84861.7|84888.7|84838.7|71
1614882850000|2021-03-04 18:34:10|84887.9|84837.9|84898.8|84848.8|84898.8|84848.8|84887.6|84837.6|77
1614882860000|2021-03-04 18:34:20|84902|84852|84895.3|84845.3|84904.1|84854.1|84894.2|84844.2|68
1614882870000|2021-03-04 18:34:30|84891.4|84841.4|84888.5|84838.5|84893.1|84843.1|84884.9|84834.9|66
1614882880000|2021-03-04 18:34:40|84888.8|84838.8|84878|84828|84889.4|84839.4|84876.4|84826.4|59
1614882890000|2021-03-04 18:34:50|84881.8|84831.8|84872.1|84822.1|84881.8|84831.8|84871.2|84821.2|73
1614882900000|2021-03-04 18:35:00|84872.4|84822.4|84854.7|84804.7|84872.4|84822.4|84854.5|84804.5|71
1614882910000|2021-03-04 18:35:10|84856|84806|84851|84801|84856|84806|84842.7|84792.7|70
1614882920000|2021-03-04 18:35:20|84851.3|84801.3|84857.6|84807.6|84861.4|84811.4|84849.5|84799.5|68
1614882930000|2021-03-04 18:35:30|84858.1|84808.1|84869.2|84819.2|84870.1|84820.1|84855.2|84805.2|70
1614882940000|2021-03-04 18:35:40|84869.6|84819.6|84873.1|84823.1|84874.2|84824.2|84868.6|84818.6|66
1614882950000|2021-03-04 18:35:50|84872.9|84822.9|84861.7|84811.7|84872.9|84822.9|84859.8|84809.8|59
1614882960000|2021-03-04 18:36:00|84861.8|84811.8|84850.6|84800.6|84862.9|84812.9|84850.6|84800.6|65
1614882970000|2021-03-04 18:36:10|84849.5|84799.5|84799.4|84749.4|84849.5|84799.5|84796.9|84746.9|75
1614882980000|2021-03-04 18:36:20|84798.5|84748.5|84811.8|84761.8|84818|84768|84798.5|84748.5|73
1614882990000|2021-03-04 18:36:30|84811.9|84761.9|84812|84762|84813.6|84763.6|84806.6|84756.6|72
1614883000000|2021-03-04 18:36:40|84812.1|84762.1|84809.5|84759.5|84816.2|84766.2|84809|84759|70
1614883010000|2021-03-04 18:36:50|84809.3|84759.3|84804.5|84754.5|84812.6|84762.6|84802.7|84752.7|68
1614883020000|2021-03-04 18:37:00|84803.9|84753.9|84818|84768|84822.3|84772.3|84803.9|84753.9|74
1614883030000|2021-03-04 18:37:10|84817.4|84767.4|84819.8|84769.8|84819.9|84769.9|84804.3|84754.3|73
1614883040000|2021-03-04 18:37:20|84820.1|84770.1|84817.4|84767.4|84825.3|84775.3|84813.3|84763.3|74
1614883050000|2021-03-04 18:37:30|84817.3|84767.3|84825.5|84775.5|84825.5|84775.5|84811.3|84761.3|62
1614883060000|2021-03-04 18:37:40|84825|84775|84831.3|84781.3|84831.4|84781.4|84824.7|84774.7|63
1614883070000|2021-03-04 18:37:50|84831.5|84781.5|84832.3|84782.3|84833.3|84783.3|84829.9|84779.9|57
1614883080000|2021-03-04 18:38:00|84831.3|84781.3|84840.7|84790.7|84845.1|84795.1|84831.2|84781.2|71
1614883090000|2021-03-04 18:38:10|84841|84791|84825.4|84775.4|84841|84791|84820.6|84770.6|73
1614883100000|2021-03-04 18:38:20|84825.5|84775.5|84827.5|84777.5|84834.1|84784.1|84824.7|84774.7|67
1614883110000|2021-03-04 18:38:30|84827.2|84777.2|84815.3|84765.3|84827.5|84777.5|84813.2|84763.2|67
1614883120000|2021-03-04 18:38:40|84815|84765|84804.4|84754.4|84816.7|84766.7|84797.6|84747.6|69
1614883130000|2021-03-04 18:38:50|84804.6|84754.6|84790.2|84740.2|84804.6|84754.6|84790.2|84740.2|65
1614883140000|2021-03-04 18:39:00|84790.7|84740.7|84794.9|84744.9|84801.5|84751.5|84779.5|84729.5|73
1614883150000|2021-03-04 18:39:10|84795.1|84745.1|84796.4|84746.4|84797.3|84747.3|84790.2|84740.2|70
1614883160000|2021-03-04 18:39:20|84796.8|84746.8|84798.9|84748.9|84802.9|84752.9|84794.8|84744.8|66
1614883170000|2021-03-04 18:39:30|84799.1|84749.1|84816.4|84766.4|84817.2|84767.2|84799.1|84749.1|66
1614883180000|2021-03-04 18:39:40|84816.7|84766.7|84818.9|84768.9|84818.9|84768.9|84811|84761|73
1614883190000|2021-03-04 18:39:50|84817.2|84767.2|84804.9|84754.9|84818.8|84768.8|84801.3|84751.3|72
1614883200000|2021-03-04 18:40:00|84804.7|84754.7|84814|84764|84822.3|84772.3|84804.7|84754.7|76
1614883210000|2021-03-04 18:40:10|84813.6|84763.6|84808.2|84758.2|84813.9|84763.9|84807.4|84757.4|62
1614883220000|2021-03-04 18:40:20|84808.8|84758.8|84818.4|84768.4|84818.4|84768.4|84806.4|84756.4|62
1614883230000|2021-03-04 18:40:30|84818.7|84768.7|84830|84780|84831.9|84781.9|84817.4|84767.4|74
1614883240000|2021-03-04 18:40:40|84832.3|84782.3|84826.2|84776.2|84832.3|84782.3|84825|84775|55
1614883250000|2021-03-04 18:40:50|84826.7|84776.7|84815.6|84765.6|84826.7|84776.7|84811.8|84761.8|62
1614883260000|2021-03-04 18:41:00|84818.7|84768.7|84815.2|84765.2|84821.5|84771.5|84812.4|84762.4|69
1614883270000|2021-03-04 18:41:10|84818.6|84768.6|84818.4|84768.4|84820.6|84770.6|84815.3|84765.3|38
1614883280000|2021-03-04 18:41:20|84818.3|84768.3|84829.3|84779.3|84831.9|84781.9|84817.6|84767.6|64
1614883290000|2021-03-04 18:41:30|84829.4|84779.4|84844.5|84794.5|84850.5|84800.5|84829.4|84779.4|74
1614883300000|2021-03-04 18:41:40|84843.1|84793.1|84841.2|84791.2|84843.5|84793.5|84831.2|84781.2|66
1614883310000|2021-03-04 18:41:50|84841.1|84791.1|84851.2|84801.2|84851.8|84801.8|84841|84791|64
1614883320000|2021-03-04 18:42:00|84850.4|84800.4|84859.8|84809.8|84869.3|84819.3|84849.2|84799.2|73
1614883330000|2021-03-04 18:42:10|84860.5|84810.5|84859.9|84809.9|84865.1|84815.1|84856.2|84806.2|70
1614883340000|2021-03-04 18:42:20|84859.4|84809.4|84865.9|84815.9|84869.3|84819.3|84859.4|84809.4|73
1614883350000|2021-03-04 18:42:30|84865.8|84815.8|84863.8|84813.8|84872.8|84822.8|84863.8|84813.8|71
1614883360000|2021-03-04 18:42:40|84863.7|84813.7|84865|84815|84867.2|84817.2|84862.8|84812.8|54
1614883370000|2021-03-04 18:42:50|84865.2|84815.2|84862.5|84812.5|84865.9|84815.9|84852.1|84802.1|65
1614883380000|2021-03-04 18:43:00|84861.1|84811.1|84878.6|84828.6|84881.8|84831.8|84861.1|84811.1|72
1614883390000|2021-03-04 18:43:10|84878.5|84828.5|84876.6|84826.6|84881|84831|84875.4|84825.4|51
1614883400000|2021-03-04 18:43:20|84876.7|84826.7|84877.5|84827.5|84878.1|84828.1|84875.8|84825.8|34
1614883410000|2021-03-04 18:43:30|84878.6|84828.6|84882.9|84832.9|84883.5|84833.5|84878.6|84828.6|50
1614883420000|2021-03-04 18:43:40|84883.2|84833.2|84883|84833|84887|84837|84882|84832|51
1614883430000|2021-03-04 18:43:50|84883.1|84833.1|84878.9|84828.9|84883.1|84833.1|84873.8|84823.8|52
1614883440000|2021-03-04 18:44:00|84878.6|84828.6|84878.1|84828.1|84880.4|84830.4|84875.7|84825.7|63
1614883450000|2021-03-04 18:44:10|84878.2|84828.2|84879.3|84829.3|84879.3|84829.3|84870.7|84820.7|58
1614883460000|2021-03-04 18:44:20|84879.4|84829.4|84874.4|84824.4|84887.2|84837.2|84874.4|84824.4|63
1614883470000|2021-03-04 18:44:30|84875.7|84825.7|84866.5|84816.5|84875.7|84825.7|84865.1|84815.1|61
1614883480000|2021-03-04 18:44:40|84866.1|84816.1|84875.8|84825.8|84876.6|84826.6|84865|84815|70
1614883490000|2021-03-04 18:44:50|84877.5|84827.5|84881.4|84831.4|84883.3|84833.3|84874.3|84824.3|55
1614883500000|2021-03-04 18:45:00|84881.3|84831.3|84894.4|84844.4|84894.5|84844.5|84875|84825|70
1614883510000|2021-03-04 18:45:10|84893.2|84843.2|84900.5|84850.5|84904.8|84854.8|84892.6|84842.6|68
1614883520000|2021-03-04 18:45:20|84900.9|84850.9|84884|84834|84900.9|84850.9|84884|84834|74
1614883530000|2021-03-04 18:45:30|84881.8|84831.8|84888.8|84838.8|84888.8|84838.8|84879.4|84829.4|68
1614883540000|2021-03-04 18:45:40|84888.5|84838.5|84889.3|84839.3|84893.5|84843.5|84888.5|84838.5|66
1614883550000|2021-03-04 18:45:50|84889.1|84839.1|84894.5|84844.5|84895|84845|84889|84839|47
1614883560000|2021-03-04 18:46:00|84896.9|84846.9|84920.5|84870.5|84921.9|84871.9|84896.9|84846.9|73
1614883570000|2021-03-04 18:46:10|84918.2|84868.2|84913.2|84863.2|84918.2|84868.2|84909.5|84859.5|66
1614883580000|2021-03-04 18:46:20|84912.9|84862.9|84918.9|84868.9|84918.9|84868.9|84911.9|84861.9|61
1614883590000|2021-03-04 18:46:30|84919|84869|84916.8|84866.8|84919.3|84869.3|84915.2|84865.2|53
1614883600000|2021-03-04 18:46:40|84916.2|84866.2|84906.6|84856.6|84917.3|84867.3|84903.9|84853.9|65
1614883610000|2021-03-04 18:46:50|84906.5|84856.5|84913.5|84863.5|84914.7|84864.7|84904.5|84854.5|61
1614883620000|2021-03-04 18:47:00|84914.8|84864.8|84914.9|84864.9|84917.4|84867.4|84910.7|84860.7|65
1614883630000|2021-03-04 18:47:10|84914.5|84864.5|84910.6|84860.6|84914.9|84864.9|84907.4|84857.4|54
1614883640000|2021-03-04 18:47:20|84910.1|84860.1|84921.7|84871.7|84924|84874|84910.1|84860.1|63
1614883650000|2021-03-04 18:47:30|84921.8|84871.8|84922.9|84872.9|84928.4|84878.4|84918.9|84868.9|65
1614883660000|2021-03-04 18:47:40|84925.5|84875.5|84923.2|84873.2|84927.6|84877.6|84922.9|84872.9|58
1614883670000|2021-03-04 18:47:50|84924.8|84874.8|84923.6|84873.6|84927.7|84877.7|84920.7|84870.7|56
1614883680000|2021-03-04 18:48:00|84922|84872|84918.2|84868.2|84925|84875|84917.8|84867.8|67
1614883690000|2021-03-04 18:48:10|84918|84868|84925.6|84875.6|84926.9|84876.9|84917.7|84867.7|60
1614883700000|2021-03-04 18:48:20|84925.2|84875.2|84928.3|84878.3|84929.4|84879.4|84923.9|84873.9|62
1614883710000|2021-03-04 18:48:30|84927.9|84877.9|84931.1|84881.1|84932.2|84882.2|84924.5|84874.5|62
1614883720000|2021-03-04 18:48:40|84930.9|84880.9|84925.9|84875.9|84931.1|84881.1|84924.3|84874.3|58
1614883730000|2021-03-04 18:48:50|84926.3|84876.3|84926.6|84876.6|84928.9|84878.9|84925.4|84875.4|54
1614883740000|2021-03-04 18:49:00|84926.2|84876.2|84916.9|84866.9|84927.3|84877.3|84916.9|84866.9|50
1614883750000|2021-03-04 18:49:10|84916.8|84866.8|84922.6|84872.6|84923.2|84873.2|84916.8|84866.8|54
1614883760000|2021-03-04 18:49:20|84922.5|84872.5|84921.9|84871.9|84922.9|84872.9|84917.5|84867.5|44
1614883770000|2021-03-04 18:49:30|84923.6|84873.6|84931.6|84881.6|84932.4|84882.4|84922.8|84872.8|57
1614883780000|2021-03-04 18:49:40|84934.9|84884.9|84933.1|84883.1|84936.5|84886.5|84930.4|84880.4|58
1614883790000|2021-03-04 18:49:50|84933.2|84883.2|84942|84892|84942.6|84892.6|84930.2|84880.2|56
1614883800000|2021-03-04 18:50:00|84942.1|84892.1|84942.8|84892.8|84944.4|84894.4|84936.5|84886.5|71
1614883810000|2021-03-04 18:50:10|84942.1|84892.1|84952.6|84902.6|84952.6|84902.6|84938.8|84888.8|62
1614883820000|2021-03-04 18:50:20|84951.5|84901.5|84954.2|84904.2|84959.5|84909.5|84950.9|84900.9|68
1614883830000|2021-03-04 18:50:30|84954.3|84904.3|84956.7|84906.7|84964.4|84914.4|84954.3|84904.3|66
1614883840000|2021-03-04 18:50:40|84956.9|84906.9|84964.7|84914.7|84964.7|84914.7|84956.3|84906.3|64
1614883850000|2021-03-04 18:50:50|84965.4|84915.4|84962.5|84912.5|84965.6|84915.6|84958.4|84908.4|63
1614883860000|2021-03-04 18:51:00|84962.1|84912.1|84974.5|84924.5|84978.3|84928.3|84958.5|84908.5|71
1614883870000|2021-03-04 18:51:10|84974.3|84924.3|84974.7|84924.7|84986.3|84936.3|84972|84922|70
1614883880000|2021-03-04 18:51:20|84974|84924|84974|84924|84978.8|84928.8|84968.3|84918.3|63
1614883890000|2021-03-04 18:51:30|84974.8|84924.8|84979.6|84929.6|84983.2|84933.2|84971.5|84921.5|66
1614883900000|2021-03-04 18:51:40|84979.7|84929.7|84979|84929|84983.3|84933.3|84975.8|84925.8|59
1614883910000|2021-03-04 18:51:50|84978.5|84928.5|84980.2|84930.2|84982.2|84932.2|84976.2|84926.2|66
1614883920000|2021-03-04 18:52:00|84980.1|84930.1|84967.1|84917.1|84982.2|84932.2|84966.5|84916.5|66
1614883930000|2021-03-04 18:52:10|84964.3|84914.3|84965.3|84915.3|84968.6|84918.6|84961.8|84911.8|61
1614883940000|2021-03-04 18:52:20|84965.5|84915.5|84963.9|84913.9|84970.7|84920.7|84962.3|84912.3|64
1614883950000|2021-03-04 18:52:30|84963.1|84913.1|84973.6|84923.6|84973.6|84923.6|84962.5|84912.5|64
1614883960000|2021-03-04 18:52:40|84971.7|84921.7|84969.8|84919.8|84979|84929|84969.8|84919.8|67
1614883970000|2021-03-04 18:52:50|84970.9|84920.9|84967.3|84917.3|84972.1|84922.1|84963|84913|64
1614883980000|2021-03-04 18:53:00|84967.2|84917.2|84973.4|84923.4|84976.1|84926.1|84967.2|84917.2|64
1614883990000|2021-03-04 18:53:10|84973.3|84923.3|84978.3|84928.3|84978.3|84928.3|84972.3|84922.3|57
1614884000000|2021-03-04 18:53:20|84978|84928|84981.6|84931.6|84982.9|84932.9|84974.9|84924.9|69
1614884010000|2021-03-04 18:53:30|84981.8|84931.8|84985.3|84935.3|84985.6|84935.6|84980|84930|61
1614884020000|2021-03-04 18:53:40|84985|84935|84986.2|84936.2|84986.3|84936.3|84983.9|84933.9|38
1614884030000|2021-03-04 18:53:50|84986.1|84936.1|84980.8|84930.8|84986.2|84936.2|84975|84925|58
1614884040000|2021-03-04 18:54:00|84982.2|84932.2|85026.1|84976.1|85027|84976.8|84978.4|84928.4|60
1614884050000|2021-03-04 18:54:10|85026|84976|85020.4|84970.4|85033.1|84983.1|85017.8|84967.8|75
1614884060000|2021-03-04 18:54:20|85021.3|84971.3|85022.4|84972.4|85027.3|84977.3|85017|84967|70
1614884070000|2021-03-04 18:54:30|85022.9|84972.9|85025.8|84975.8|85030.3|84980.3|85018.7|84968.7|70
1614884080000|2021-03-04 18:54:40|85026.3|84976.3|85022.4|84972.4|85027.1|84977.1|85020.2|84970.2|65
1614884090000|2021-03-04 18:54:50|85021.8|84971.8|85015.5|84965.5|85024.9|84974.9|85012.6|84962.6|70
1614884100000|2021-03-04 18:55:00|85015.3|84965.3|85027.9|84977.9|85027.9|84977.9|85015.3|84965.3|67
1614884110000|2021-03-04 18:55:10|85027.2|84977.2|85034.6|84984.6|85037.2|84987.2|85027|84977|65
1614884120000|2021-03-04 18:55:20|85034.3|84984.3|85035.2|84985.2|85041.1|84991.1|85031.9|84981.9|61
1614884130000|2021-03-04 18:55:30|85035.9|84985.9|85025.1|84975.1|85038|84988|85022.4|84972.4|68
1614884140000|2021-03-04 18:55:40|85026.4|84976.4|85034.3|84984.3|85040.2|84990.2|85025.6|84975.6|68
1614884150000|2021-03-04 18:55:50|85034.4|84984.4|85042.3|84992.3|85042.8|84992.8|85034.4|84984.4|61
1614884160000|2021-03-04 18:56:00|85042.4|84992.4|85041.5|84991.5|85046|84996|85038.6|84988.6|59
1614884170000|2021-03-04 18:56:10|85041.9|84991.9|85049.7|84999.7|85051|85001|85038|84988|67
1614884180000|2021-03-04 18:56:20|85050.4|85000.4|85051.9|85001.9|85052|85002|85047.2|84997.2|57
1614884190000|2021-03-04 18:56:30|85052.5|85002.5|85027.2|84977.2|85055.1|85005.1|85013.5|84963.5|67
1614884200000|2021-03-04 18:56:40|85025.3|84975.3|85020.3|84970.3|85029.9|84979.9|85017.4|84967.4|64
1614884210000|2021-03-04 18:56:50|85019.3|84969.3|85011|84961|85020.2|84970.2|85010.6|84960.6|71
1614884220000|2021-03-04 18:57:00|85010.9|84960.9|85008|84958|85017.5|84967.5|85006.7|84956.7|64
1614884230000|2021-03-04 18:57:10|85008.3|84958.3|85025.5|84975.5|85026.1|84976.1|85008|84958|67
1614884240000|2021-03-04 18:57:20|85025.4|84975.4|85040.4|84990.4|85041.4|84991.4|85022.9|84972.9|72
1614884250000|2021-03-04 18:57:30|85039.8|84989.8|85035.3|84985.3|85039.8|84989.8|85032.5|84982.5|60
1614884260000|2021-03-04 18:57:40|85034.9|84984.9|85042|84992|85043.8|84993.8|85034.9|84984.9|66
1614884270000|2021-03-04 18:57:50|85041.7|84991.7|85050.5|85000.5|85053.9|85003.9|85041.5|84991.5|71
1614884280000|2021-03-04 18:58:00|85051.3|85001.3|85050.7|85000.7|85056.7|85006.7|85048.2|84998.2|69
1614884290000|2021-03-04 18:58:10|85050.6|85000.6|85053.8|85003.8|85054.7|85004.7|85046.5|84996.5|72
1614884300000|2021-03-04 18:58:20|85053.4|85003.4|85052.3|85002.3|85060.2|85010.2|85052|85002|63
1614884310000|2021-03-04 18:58:30|85053.7|85003.7|85049.7|84999.7|85053.9|85003.9|85044.3|84994.3|69
1614884320000|2021-03-04 18:58:40|85049.2|84999.2|85051.7|85001.7|85051.9|85001.9|85046.4|84996.4|66
1614884330000|2021-03-04 18:58:50|85051.2|85001.2|85049.1|84999.1|85051.3|85001.3|85046.9|84996.9|65
1614884340000|2021-03-04 18:59:00|85048.7|84998.7|85040.4|84990.4|85049.7|84999.7|85038.1|84988.1|62
1614884350000|2021-03-04 18:59:10|85039.9|84989.9|85050.2|85000.2|85050.7|85000.7|85039.9|84989.9|62
1614884360000|2021-03-04 18:59:20|85050.6|85000.6|85054|85004|85054.9|85004.9|85049.5|84999.5|64
1614884370000|2021-03-04 18:59:30|85053.1|85003.1|85047.9|84997.9|85057.3|85007.3|85047.9|84997.9|69
1614884380000|2021-03-04 18:59:40|85047.8|84997.8|85035.8|84985.8|85048.9|84998.9|85031.5|84981.5|72
1614884390000|2021-03-04 18:59:50|85034.9|84984.9|85033.6|84983.6|85038.5|84988.5|85029.7|84979.7|73
1614884400000|2021-03-04 19:00:00|85033.7|84983.7|85028.9|84978.9|85036.1|84986.1|85026.8|84976.8|78
1614884410000|2021-03-04 19:00:10|85028.8|84978.8|85029.1|84979.1|85034.7|84984.7|85026.8|84976.8|77
1614884420000|2021-03-04 19:00:20|85027.6|84977.6|85021.8|84971.8|85030.7|84980.7|85017.6|84967.6|69
1614884430000|2021-03-04 19:00:30|85021|84971|84992.5|84942.5|85021|84971|84985.4|84921.8|71
1614884440000|2021-03-04 19:00:40|84993.4|84943.4|84990.7|84940.7|84995.3|84945.3|84989.7|84939.7|58
1614884450000|2021-03-04 19:00:50|84991.4|84941.4|84979.4|84929.4|84991.7|84941.7|84973.1|84923.1|62
1614884460000|2021-03-04 19:01:00|84979.5|84929.5|84975.1|84925.1|84980.2|84930.2|84969.6|84919.6|71
1614884470000|2021-03-04 19:01:10|84974.5|84924.5|84980|84930|84981.5|84931.5|84974.5|84924.5|64
1614884480000|2021-03-04 19:01:20|84980.4|84930.4|84980.7|84930.7|84986.2|84936.2|84979.1|84929.1|71
1614884490000|2021-03-04 19:01:30|84979.9|84929.9|84963.1|84913.1|84979.9|84929.9|84953.5|84903.5|74
1614884500000|2021-03-04 19:01:40|84963.6|84913.6|84962.8|84912.8|84967.3|84917.3|84955|84905|76
1614884510000|2021-03-04 19:01:50|84961.4|84911.4|84979.8|84929.8|84981|84931|84959.6|84909.6|78
1614884520000|2021-03-04 19:02:00|84978.9|84928.9|84980.6|84930.6|84981.6|84931.6|84968.7|84918.7|78
1614884530000|2021-03-04 19:02:10|84978.9|84928.9|84976.5|84926.5|84980|84930|84972.8|84922.8|65
1614884540000|2021-03-04 19:02:20|84977.6|84927.6|84965.8|84915.8|84979.2|84929.2|84965.8|84915.8|67
1614884550000|2021-03-04 19:02:30|84966.3|84916.3|84964|84914|84969.4|84919.4|84962.8|84912.8|58
1614884560000|2021-03-04 19:02:40|84963.1|84913.1|84970.2|84920.2|84970.2|84920.2|84962.9|84912.9|56
1614884570000|2021-03-04 19:02:50|84971|84921|84973.2|84923.2|84980.4|84930.4|84969.4|84919.4|62
1614884580000|2021-03-04 19:03:00|84972.9|84922.9|84971.7|84921.7|84976.9|84926.9|84969.5|84919.5|55
1614884590000|2021-03-04 19:03:10|84971.4|84921.4|84964.3|84914.3|84971.4|84921.4|84963.7|84913.7|60
1614884600000|2021-03-04 19:03:20|84964.2|84914.2|84960.1|84910.1|84964.6|84914.6|84959.9|84909.9|59
1614884610000|2021-03-04 19:03:30|84960.3|84910.3|84959.5|84909.5|84964.9|84914.9|84959|84909|51
1614884620000|2021-03-04 19:03:40|84959.9|84909.9|84955.5|84905.5|84960.3|84910.3|84954.6|84904.6|53
1614884630000|2021-03-04 19:03:50|84955.7|84905.7|84949.5|84899.5|84957.6|84907.6|84948|84898|52
1614884640000|2021-03-04 19:04:00|84949.6|84899.6|84962.8|84912.8|84962.8|84912.8|84949.5|84899.5|59
1614884650000|2021-03-04 19:04:10|84962.5|84912.5|84965.6|84915.6|84971.2|84921.2|84960.4|84910.4|57
1614884660000|2021-03-04 19:04:20|84965.5|84915.5|84961.7|84911.7|84966.4|84916.4|84958.9|84908.9|64
1614884670000|2021-03-04 19:04:30|84963.8|84913.8|84968.4|84918.4|84969.2|84919.2|84958.4|84908.4|55
1614884680000|2021-03-04 19:04:40|84966.6|84916.6|84962.6|84912.6|84971.7|84921.7|84961|84911|62
1614884690000|2021-03-04 19:04:50|84962|84912|84959.3|84909.3|84962.9|84912.9|84957.2|84907.2|55
1614884700000|2021-03-04 19:05:00|84955.4|84905.4|84955.1|84905.1|84957.1|84907.1|84948.8|84898.8|68
1614884710000|2021-03-04 19:05:10|84954.4|84904.4|84956.3|84906.3|84959.5|84909.5|84953|84903|63
1614884720000|2021-03-04 19:05:20|84956.2|84906.2|84947|84897|84956.2|84906.2|84945|84895|42
1614884730000|2021-03-04 19:05:30|84949.3|84899.3|84947.2|84897.2|84951.6|84901.6|84943.8|84893.8|54
1614884740000|2021-03-04 19:05:40|84947.1|84897.1|84946.2|84896.2|84951.7|84901.7|84943.7|84893.7|59
1614884750000|2021-03-04 19:05:50|84945.9|84895.9|84946.4|84896.4|84948.5|84898.5|84944.1|84894.1|41
1614884760000|2021-03-04 19:06:00|84945.3|84895.3|84948.8|84898.8|84949.5|84899.5|84942.7|84892.7|64
1614884770000|2021-03-04 19:06:10|84948.5|84898.5|84916.5|84866.5|84950.1|84900.1|84916.5|84859.9|64
1614884780000|2021-03-04 19:06:20|84915.5|84865.5|84918.4|84868.4|84921.8|84871.8|84909|84859|76
1614884790000|2021-03-04 19:06:30|84918.1|84868.1|84927.3|84877.3|84927.6|84877.6|84914.4|84864.4|68
1614884800000|2021-03-04 19:06:40|84926|84876|84924.7|84874.7|84932.5|84882.5|84924.2|84874.2|68
1614884810000|2021-03-04 19:06:50|84924.5|84874.5|84920.9|84870.9|84924.6|84874.6|84920.3|84870.3|54
1614884820000|2021-03-04 19:07:00|84922.4|84872.4|84928.7|84878.7|84930.3|84880.3|84920.5|84870.5|65
1614884830000|2021-03-04 19:07:10|84928|84878|84943.2|84893.2|84943.2|84893.2|84928|84878|67
1614884840000|2021-03-04 19:07:20|84944.4|84894.4|84945.6|84895.6|84948.1|84898.1|84944|84894|48
1614884850000|2021-03-04 19:07:30|84945.2|84895.2|84945.7|84895.7|84947.8|84897.8|84943.8|84893.8|42
1614884860000|2021-03-04 19:07:40|84945.8|84895.8|84914.4|84864.4|84946.9|84896.9|84910.2|84860.2|48
1614884870000|2021-03-04 19:07:50|84917.4|84867.4|84907.4|84857.4|84917.4|84867.4|84883.7|84818.2|72
1614884880000|2021-03-04 19:08:00|84907.1|84857.1|84923.7|84873.7|84923.8|84873.8|84905|84855|72
1614884890000|2021-03-04 19:08:10|84923.2|84873.2|84931.5|84881.5|84933.8|84883.8|84919.3|84869.3|57
1614884900000|2021-03-04 19:08:20|84931.8|84881.8|84923.6|84873.6|84932.8|84882.8|84922.9|84872.9|65
1614884910000|2021-03-04 19:08:30|84923.3|84873.3|84903.1|84853.1|84924.2|84874.2|84903.1|84853.1|68
1614884920000|2021-03-04 19:08:40|84903|84853|84904.1|84854.1|84909.2|84859.2|84902.7|84852.7|54
1614884930000|2021-03-04 19:08:50|84904.7|84854.7|84905.8|84855.8|84908.7|84858.7|84902.4|84852.4|67
1614884940000|2021-03-04 19:09:00|84905.3|84855.3|84902|84852|84909.8|84859.8|84901.2|84851.2|63
1614884950000|2021-03-04 19:09:10|84901.6|84851.6|84901.8|84851.8|84904.2|84854.2|84900|84850|53
1614884960000|2021-03-04 19:09:20|84901.7|84851.7|84888.1|84838.1|84901.8|84851.8|84887.4|84837.4|64
1614884970000|2021-03-04 19:09:30|84888.3|84838.3|84889.4|84839.4|84891.2|84841.2|84884.4|84834.4|63
1614884980000|2021-03-04 19:09:40|84889.9|84839.9|84884.8|84834.8|84891.6|84841.6|84883.8|84833.8|62
1614884990000|2021-03-04 19:09:50|84884.5|84834.5|84835.2|84785.2|84891.7|84841.7|84830.4|84767.1|71
1614885000000|2021-03-04 19:10:00|84837.8|84787.8|84918.5|84868.5|84919.6|84868.5|84837.8|84787.8|80
1614885010000|2021-03-04 19:10:10|84915.6|84865.6|84917.2|84867.2|84919.7|84869.7|84912.1|84862.1|69
1614885020000|2021-03-04 19:10:20|84917.1|84867.1|84908.8|84858.8|84919.1|84869.1|84908.3|84858.3|66
1614885030000|2021-03-04 19:10:30|84907.7|84857.7|84907.3|84857.3|84911|84861|84903.6|84853.6|68
1614885040000|2021-03-04 19:10:40|84907.6|84857.6|84903.4|84853.4|84907.6|84857.6|84900.2|84850.2|64
1614885050000|2021-03-04 19:10:50|84903.2|84853.2|84898.2|84848.2|84906.2|84856.2|84898.2|84848.2|61
1614885060000|2021-03-04 19:11:00|84898.7|84848.7|84902.6|84852.6|84903.9|84853.9|84896.1|84846.1|71
1614885070000|2021-03-04 19:11:10|84902|84852|84893.6|84843.6|84909.7|84859.7|84893.6|84843.6|70
1614885080000|2021-03-04 19:11:20|84892.6|84842.6|84896.3|84846.3|84903.8|84853.8|84890.3|84840.3|78
1614885090000|2021-03-04 19:11:30|84895.7|84845.7|84889.2|84839.2|84895.7|84845.7|84883.5|84833.5|78
1614885100000|2021-03-04 19:11:40|84887.4|84837.4|84873.7|84823.7|84888.2|84838.2|84873.5|84823.5|75
1614885110000|2021-03-04 19:11:50|84873.3|84823.3|84872.5|84822.5|84879.3|84829.3|84871.4|84821.4|73
1614885120000|2021-03-04 19:12:00|84871|84821|84895.8|84845.8|84895.8|84845.8|84871|84821|73
1614885130000|2021-03-04 19:12:10|84893.5|84843.5|84875.5|84825.5|84893.5|84843.5|84875.4|84825.4|70
1614885140000|2021-03-04 19:12:20|84875.7|84825.7|84883.4|84833.4|84885.4|84835.4|84875.7|84825.7|60
1614885150000|2021-03-04 19:12:30|84883.9|84833.9|84888.5|84838.5|84889.7|84839.7|84883.9|84833.9|63
1614885160000|2021-03-04 19:12:40|84889.8|84839.8|84886.9|84836.9|84890.4|84840.4|84883.5|84833.5|50
1614885170000|2021-03-04 19:12:50|84886.7|84836.7|84886.5|84836.5|84890.2|84840.2|84886|84836|57
1614885180000|2021-03-04 19:13:00|84886.3|84836.3|84871.6|84821.6|84886.3|84836.3|84868.1|84818.1|67
1614885190000|2021-03-04 19:13:10|84871.4|84821.4|84859.2|84809.2|84871.7|84821.7|84857.5|84807.5|61
1614885200000|2021-03-04 19:13:20|84859.9|84809.9|84865.8|84815.8|84869.5|84819.5|84859.9|84809.9|46
1614885210000|2021-03-04 19:13:30|84865.9|84815.9|84866.5|84816.5|84867.2|84817.2|84863|84813|37
1614885220000|2021-03-04 19:13:40|84866.4|84816.4|84866.3|84816.3|84871.4|84821.4|84865.7|84815.7|57
1614885230000|2021-03-04 19:13:50|84866.4|84816.4|84862.8|84812.8|84866.7|84816.7|84860.2|84810.2|55
1614885240000|2021-03-04 19:14:00|84862.9|84812.9|84868.5|84818.5|84868.5|84818.5|84862.5|84812.5|57
1614885250000|2021-03-04 19:14:10|84868.8|84818.8|84875.6|84825.6|84875.6|84825.6|84868.3|84818.3|61
1614885260000|2021-03-04 19:14:20|84875.4|84825.4|84886.9|84836.9|84888.6|84838.6|84875.4|84825.4|61
1614885270000|2021-03-04 19:14:30|84887|84837|84890.6|84840.6|84890.6|84840.6|84886.4|84836.4|59
1614885280000|2021-03-04 19:14:40|84891.5|84841.5|84888.9|84838.9|84897.7|84847.7|84887.2|84837.2|64
1614885290000|2021-03-04 19:14:50|84889.2|84839.2|84884.9|84834.9|84889.2|84839.2|84884.1|84834.1|60
1614885300000|2021-03-04 19:15:00|84883.3|84833.3|84873.4|84823.4|84883.5|84833.5|84871.9|84821.9|61
1614885310000|2021-03-04 19:15:10|84873.3|84823.3|84886.7|84836.7|84886.7|84836.7|84872.9|84822.9|63
1614885320000|2021-03-04 19:15:20|84886.8|84836.8|84898.4|84848.4|84901.1|84851.1|84885.9|84835.9|69
1614885330000|2021-03-04 19:15:30|84898.3|84848.3|84906|84856|84907.5|84857.5|84896.3|84846.3|60
1614885340000|2021-03-04 19:15:40|84906.3|84856.3|84908.9|84858.9|84909.6|84859.6|84905.8|84855.8|59
1614885350000|2021-03-04 19:15:50|84908.4|84858.4|84908.6|84858.6|84910.3|84860.3|84907.6|84857.6|54
1614885360000|2021-03-04 19:16:00|84909.2|84859.2|84908.9|84858.9|84909.2|84859.2|84898.7|84848.7|66
1614885370000|2021-03-04 19:16:10|84908.4|84858.4|84916.7|84866.7|84917.3|84867.3|84907.7|84857.7|67
1614885380000|2021-03-04 19:16:20|84916.5|84866.5|84914.7|84864.7|84917.5|84867.5|84914.7|84864.7|52
1614885390000|2021-03-04 19:16:30|84914.6|84864.6|84917.3|84867.3|84919.7|84869.7|84914.6|84864.6|49
1614885400000|2021-03-04 19:16:40|84917.8|84867.8|84923.2|84873.2|84926|84876|84917.8|84867.8|55
1614885410000|2021-03-04 19:16:50|84922.5|84872.5|84924.1|84874.1|84926|84876|84921.1|84871.1|49
1614885420000|2021-03-04 19:17:00|84924.3|84874.3|84913.1|84863.1|84924.3|84874.3|84911.5|84861.5|68
1614885430000|2021-03-04 19:17:10|84912.9|84862.9|84916.7|84866.7|84917.7|84867.7|84912.7|84862.7|60
1614885440000|2021-03-04 19:17:20|84916.2|84866.2|84887.3|84837.3|84917.6|84867.6|84886.9|84836.9|75
1614885450000|2021-03-04 19:17:30|84887.6|84837.6|84856.6|84806.6|84888.8|84838.8|84856.2|84806.2|67
1614885460000|2021-03-04 19:17:40|84857.8|84807.8|84865|84815|84865.8|84815.8|84857.1|84807.1|69
1614885470000|2021-03-04 19:17:50|84865.4|84815.4|84871.7|84821.7|84873.7|84823.7|84865.4|84815.4|64
1614885480000|2021-03-04 19:18:00|84871.5|84821.5|84895.7|84845.7|84898.8|84848.8|84869.1|84819.1|74
1614885490000|2021-03-04 19:18:10|84898.6|84848.6|84892.7|84842.7|84898.6|84848.6|84889.5|84839.5|67
1614885500000|2021-03-04 19:18:20|84892.6|84842.6|84892.9|84842.9|84893.9|84843.9|84890.2|84840.2|61
1614885510000|2021-03-04 19:18:30|84892.1|84842.1|84897.8|84847.8|84904.8|84854.8|84891.2|84841.2|64
1614885520000|2021-03-04 19:18:40|84897|84847|84902.6|84852.6|84903.8|84853.8|84897|84847|59
1614885530000|2021-03-04 19:18:50|84901|84851|84892|84842|84904.1|84854.1|84891.7|84841.7|63
1614885540000|2021-03-04 19:19:00|84890.9|84840.9|84892.3|84842.3|84894.8|84844.8|84889.8|84839.8|61
1614885550000|2021-03-04 19:19:10|84890.1|84840.1|84862.3|84812.3|84890.1|84840.1|84860.5|84810.5|65
1614885560000|2021-03-04 19:19:20|84862.2|84812.2|84854.7|84804.7|84862.2|84812.2|84854.3|84804.3|54
1614885570000|2021-03-04 19:19:30|84855.4|84805.4|84834|84784|84855.4|84805.4|84832.6|84782.6|62
1614885580000|2021-03-04 19:19:40|84835.7|84785.7|84847|84797|84848.2|84798.2|84834.8|84784.8|63
1614885590000|2021-03-04 19:19:50|84847.2|84797.2|84848.7|84798.7|84850.6|84800.6|84846.3|84796.3|52
1614885600000|2021-03-04 19:20:00|84848.5|84798.5|84848.8|84798.8|84853|84803|84848.5|84798.5|59
1614885610000|2021-03-04 19:20:10|84848.6|84798.6|84852.1|84802.1|84853.7|84803.7|84848.6|84798.6|58
1614885620000|2021-03-04 19:20:20|84852.4|84802.4|84852.1|84802.1|84855.1|84805.1|84851.5|84801.5|45
1614885630000|2021-03-04 19:20:30|84852.3|84802.3|84821.4|84771.4|84852.4|84802.4|84811.7|84761.7|73
1614885640000|2021-03-04 19:20:40|84823.9|84773.9|84832.9|84782.9|84833.4|84783.4|84823.6|84773.6|66
1614885650000|2021-03-04 19:20:50|84832.7|84782.7|84830.3|84780.3|84834.1|84784.1|84829.3|84779.3|57
1614885660000|2021-03-04 19:21:00|84829.6|84779.6|84831.7|84781.7|84833.6|84783.6|84827.7|84777.7|58
1614885670000|2021-03-04 19:21:10|84831.8|84781.8|84829|84779|84834|84784|84828.9|84778.9|57
1614885680000|2021-03-04 19:21:20|84828.2|84778.2|84842.6|84792.6|84846|84796|84825.2|84775.2|72
1614885690000|2021-03-04 19:21:30|84842.2|84792.2|84847.4|84797.4|84848.9|84798.9|84838.7|84788.7|64
1614885700000|2021-03-04 19:21:40|84846.9|84796.9|84832.7|84782.7|84848.3|84798.3|84832.6|84782.6|63
1614885710000|2021-03-04 19:21:50|84833|84783|84837.9|84787.9|84839.2|84789.2|84830.4|84780.4|67
1614885720000|2021-03-04 19:22:00|84838.9|84788.9|84840|84790|84842.6|84792.6|84837.2|84787.2|56
1614885730000|2021-03-04 19:22:10|84839.7|84789.7|84829.3|84779.3|84839.9|84789.9|84824.1|84774.1|64
1614885740000|2021-03-04 19:22:20|84829.2|84779.2|84830.7|84780.7|84833.1|84783.1|84828.5|84778.5|56
1614885750000|2021-03-04 19:22:30|84831.1|84781.1|84832.2|84782.2|84832.7|84782.7|84826.9|84776.9|69
1614885760000|2021-03-04 19:22:40|84834.7|84784.7|84838.2|84788.2|84839.6|84789.6|84833.9|84783.9|54
1614885770000|2021-03-04 19:22:50|84838.3|84788.3|84835|84785|84842.7|84792.7|84833.4|84783.4|60
1614885780000|2021-03-04 19:23:00|84834.8|84784.8|84848.5|84798.5|84850.2|84800.2|84834.4|84784.4|63
1614885790000|2021-03-04 19:23:10|84849.3|84799.3|84851.7|84801.7|84851.7|84801.7|84847.4|84797.4|45
1614885800000|2021-03-04 19:23:20|84851.5|84801.5|84856.5|84806.5|84858.4|84808.4|84848.1|84798.1|65
1614885810000|2021-03-04 19:23:30|84856.4|84806.4|84859.2|84809.2|84862.9|84812.9|84855.2|84805.2|62
1614885820000|2021-03-04 19:23:40|84859.7|84809.7|84861.4|84811.4|84866.5|84816.5|84854.1|84804.1|65
1614885830000|2021-03-04 19:23:50|84861.2|84811.2|84877.3|84827.3|84878.6|84828.6|84861.2|84811.2|60
1614885840000|2021-03-04 19:24:00|84877.4|84827.4|84875.7|84825.7|84878.9|84828.9|84875.2|84825.2|61
1614885850000|2021-03-04 19:24:10|84875.6|84825.6|84844|84794|84882.9|84832.9|84844|84794|68
1614885860000|2021-03-04 19:24:20|84844.3|84794.3|84827.7|84777.7|84844.5|84794.5|84826.4|84776.4|56
1614885870000|2021-03-04 19:24:30|84828.4|84778.4|84829.5|84779.5|84832.7|84782.7|84827.4|84777.4|47
1614885880000|2021-03-04 19:24:40|84828.6|84778.6|84829|84779|84829|84779|84820.2|84770.2|58
1614885890000|2021-03-04 19:24:50|84828.3|84778.3|84821.8|84771.8|84828.8|84778.8|84819.2|84769.2|64
1614885900000|2021-03-04 19:25:00|84820.5|84770.5|84818.6|84768.6|84821|84771|84816.6|84766.6|54
1614885910000|2021-03-04 19:25:10|84818.4|84768.4|84812|84762|84826.2|84776.2|84811.6|84761.6|74
1614885920000|2021-03-04 19:25:20|84812.7|84762.7|84811.8|84761.8|84813.6|84763.6|84808.5|84758.5|65
1614885930000|2021-03-04 19:25:30|84811.7|84761.7|84810.2|84760.2|84811.8|84761.8|84802.9|84752.9|61
1614885940000|2021-03-04 19:25:40|84809.8|84759.8|84800.1|84750.1|84810.8|84760.8|84796.2|84746.2|70
1614885950000|2021-03-04 19:25:50|84799.1|84749.1|84804.6|84754.6|84807.1|84757.1|84796.7|84746.7|64
1614885960000|2021-03-04 19:26:00|84801.6|84751.6|84803|84753|84806.5|84756.5|84799.3|84749.3|68
1614885970000|2021-03-04 19:26:10|84802.4|84752.4|84807.6|84757.6|84809.4|84759.4|84800.8|84750.8|66
1614885980000|2021-03-04 19:26:20|84807.2|84757.2|84785.2|84735.2|84807.2|84757.2|84783.4|84733.4|74
1614885990000|2021-03-04 19:26:30|84786|84736|84793.4|84743.4|84794.9|84744.9|84785.1|84735.1|65
1614886000000|2021-03-04 19:26:40|84793.2|84743.2|84792.8|84742.8|84799.9|84749.9|84792|84742|71
1614886010000|2021-03-04 19:26:50|84793.2|84743.2|84790.6|84740.6|84795.5|84745.5|84790.6|84740.6|58
1614886020000|2021-03-04 19:27:00|84792.1|84742.1|84789.8|84739.8|84796.4|84746.4|84788|84738|61
1614886030000|2021-03-04 19:27:10|84790|84740|84786.5|84736.5|84790.2|84740.2|84784.1|84734.1|58
1614886040000|2021-03-04 19:27:20|84787|84737|84799.1|84749.1|84799.1|84749.1|84786.4|84736.4|65
1614886050000|2021-03-04 19:27:30|84798.7|84748.7|84794.2|84744.2|84799.8|84749.8|84793.2|84743.2|67
1614886060000|2021-03-04 19:27:40|84794|84744|84805.2|84755.2|84805.5|84755.5|84793.4|84743.4|73
1614886070000|2021-03-04 19:27:50|84805|84755|84822.3|84772.3|84824.1|84774.1|84804.1|84754.1|73
1614886080000|2021-03-04 19:28:00|84822.1|84772.1|84820.6|84770.6|84824|84774|84819.5|84769.5|53
1614886090000|2021-03-04 19:28:10|84820.3|84770.3|84825.2|84775.2|84826.2|84776.2|84819.8|84769.8|56
1614886100000|2021-03-04 19:28:20|84824.3|84774.3|84822.6|84772.6|84824.8|84774.8|84820.3|84770.3|54
1614886110000|2021-03-04 19:28:30|84824.3|84774.3|84826.2|84776.2|84827.4|84777.4|84821.9|84771.9|49
1614886120000|2021-03-04 19:28:40|84826.3|84776.3|84830.2|84780.2|84831.7|84781.7|84823.9|84773.9|59
1614886130000|2021-03-04 19:28:50|84830.1|84780.1|84834.1|84784.1|84834.6|84784.6|84829|84779|60
1614886140000|2021-03-04 19:29:00|84834.3|84784.3|84845.2|84795.2|84851|84801|84834.3|84784.3|70
1614886150000|2021-03-04 19:29:10|84844.6|84794.6|84846.3|84796.3|84846.9|84796.9|84842.5|84792.5|46
1614886160000|2021-03-04 19:29:20|84846.4|84796.4|84844.1|84794.1|84846.5|84796.5|84843.8|84793.8|52
1614886170000|2021-03-04 19:29:30|84844.3|84794.3|84841|84791|84844.3|84794.3|84833|84783|61
1614886180000|2021-03-04 19:29:40|84840.5|84790.5|84844.1|84794.1|84844.3|84794.3|84837.3|84787.3|63
1614886190000|2021-03-04 19:29:50|84844|84794|84848.3|84798.3|84849.7|84799.7|84842.6|84792.6|61
1614886200000|2021-03-04 19:30:00|84848.2|84798.2|84839|84789|84848.6|84798.6|84838.9|84788.9|64
1614886210000|2021-03-04 19:30:10|84838.4|84788.4|84841|84791|84842.3|84792.3|84837.5|84787.5|62
1614886220000|2021-03-04 19:30:20|84843.5|84793.5|84851.2|84801.2|84853.4|84803.4|84842.1|84792.1|67
1614886230000|2021-03-04 19:30:30|84850.9|84800.9|84849.7|84799.7|84853.6|84803.6|84847.5|84797.5|57
1614886240000|2021-03-04 19:30:40|84850|84800|84858.9|84808.9|84861.5|84811.5|84850|84800|58
1614886250000|2021-03-04 19:30:50|84859.4|84809.4|84876.5|84826.5|84879|84829|84857.1|84807.1|69
1614886260000|2021-03-04 19:31:00|84876.9|84826.9|84854.9|84804.9|84876.9|84826.9|84853.4|84803.4|68
1614886270000|2021-03-04 19:31:10|84855.2|84805.2|84868.5|84818.5|84869|84819|84853.1|84803.1|68
1614886280000|2021-03-04 19:31:20|84868.4|84818.4|84869.3|84819.3|84870.2|84820.2|84864.8|84814.8|58
1614886290000|2021-03-04 19:31:30|84869.2|84819.2|84867.8|84817.8|84872.4|84822.4|84867.8|84817.8|59
1614886300000|2021-03-04 19:31:40|84869.5|84819.5|84862.9|84812.9|84871.7|84821.7|84862.3|84812.3|52
1614886310000|2021-03-04 19:31:50|84862.4|84812.4|84859.2|84809.2|84864.7|84814.7|84859.2|84809.2|55
1614886320000|2021-03-04 19:32:00|84858.9|84808.9|84852.9|84802.9|84863.2|84813.2|84846.4|84796.4|69
1614886330000|2021-03-04 19:32:10|84853.1|84803.1|84853.6|84803.6|84860.7|84810.7|84852|84802|63
1614886340000|2021-03-04 19:32:20|84853.9|84803.9|84841.6|84791.6|84853.9|84803.9|84841.5|84791.5|56
1614886350000|2021-03-04 19:32:30|84842.6|84792.6|84826.7|84776.7|84842.7|84792.7|84826.2|84776.2|56
1614886360000|2021-03-04 19:32:40|84827|84777|84826.2|84776.2|84828.4|84778.4|84818.9|84768.9|60
1614886370000|2021-03-04 19:32:50|84827.1|84777.1|84824.9|84774.9|84828.9|84778.9|84824.3|84774.3|52
1614886380000|2021-03-04 19:33:00|84825.1|84775.1|84821.4|84771.4|84825.8|84775.8|84821.4|84771.4|49
1614886390000|2021-03-04 19:33:10|84821.2|84771.2|84841|84791|84843|84793|84821.2|84771.2|64
1614886400000|2021-03-04 19:33:20|84841.1|84791.1|84837.7|84787.7|84842.2|84792.2|84837.7|84787.7|39
1614886410000|2021-03-04 19:33:30|84837.8|84787.8|84844.9|84794.9|84844.9|84794.9|84837.3|84787.3|49
1614886420000|2021-03-04 19:33:40|84845|84795|84864.5|84814.5|84864.5|84814.5|84842.8|84792.8|57
1614886430000|2021-03-04 19:33:50|84864.6|84814.6|84870.7|84820.7|84872|84822|84864.6|84814.6|56
1614886440000|2021-03-04 19:34:00|84871.7|84821.7|84870.2|84820.2|84877|84827|84870|84820|63
1614886450000|2021-03-04 19:34:10|84869.7|84819.7|84878.7|84828.7|84879.7|84829.7|84869.7|84819.7|54
1614886460000|2021-03-04 19:34:20|84877.9|84827.9|84876.2|84826.2|84878.9|84828.9|84874.9|84824.9|48
1614886470000|2021-03-04 19:34:30|84875.1|84825.1|84866.2|84816.2|84877.4|84827.4|84866|84816|60
1614886480000|2021-03-04 19:34:40|84865.8|84815.8|84853.8|84803.8|84866.7|84816.7|84852|84802|62
1614886490000|2021-03-04 19:34:50|84853.2|84803.2|84842.9|84792.9|84853.9|84803.9|84842.9|84792.9|48
1614886500000|2021-03-04 19:35:00|84843.2|84793.2|84828.6|84778.6|84843.3|84793.3|84827.8|84777.8|64
1614886510000|2021-03-04 19:35:10|84829|84779|84852.3|84802.3|84855.4|84805.4|84829|84779|63
1614886520000|2021-03-04 19:35:20|84853.5|84803.5|84856.4|84806.4|84861.5|84811.5|84851.5|84801.5|64
1614886530000|2021-03-04 19:35:30|84855.6|84805.6|84874.5|84824.5|84875.5|84825.5|84854.4|84804.4|68
1614886540000|2021-03-04 19:35:40|84873.5|84823.5|84873.3|84823.3|84877.2|84827.2|84872.5|84822.5|59
1614886550000|2021-03-04 19:35:50|84872.8|84822.8|84876.1|84826.1|84877|84827|84871.8|84821.8|58
1614886560000|2021-03-04 19:36:00|84876|84826|84865.6|84815.6|84881.7|84831.7|84865.6|84815.6|65
1614886570000|2021-03-04 19:36:10|84864.8|84814.8|84861.6|84811.6|84867.6|84817.6|84859.3|84809.3|71
1614886580000|2021-03-04 19:36:20|84861.9|84811.9|84866.4|84816.4|84870.4|84820.4|84857|84807|65
1614886590000|2021-03-04 19:36:30|84866.1|84816.1|84850.6|84800.6|84866.7|84816.7|84849.6|84799.6|69
1614886600000|2021-03-04 19:36:40|84851|84801|84857.5|84807.5|84859.4|84809.4|84850.1|84800.1|72
1614886610000|2021-03-04 19:36:50|84857.4|84807.4|84861.9|84811.9|84864.3|84814.3|84857.2|84807.2|67
1614886620000|2021-03-04 19:37:00|84862|84812|84866.9|84816.9|84868.6|84818.6|84856.9|84806.9|72
1614886630000|2021-03-04 19:37:10|84867.5|84817.5|84871|84821|84873.5|84823.5|84867.5|84817.5|68
1614886640000|2021-03-04 19:37:20|84871.5|84821.5|84872.3|84822.3|84874.6|84824.6|84870.9|84820.9|50
1614886650000|2021-03-04 19:37:30|84872.2|84822.2|84888|84838|84888.9|84838.9|84872.2|84822.2|59
1614886660000|2021-03-04 19:37:40|84887.9|84837.9|84916.5|84866.5|84917.2|84867.2|84887.1|84837.1|70
1614886670000|2021-03-04 19:37:50|84915.3|84865.3|84922.6|84872.6|84925.7|84875.7|84913.1|84863.1|65
1614886680000|2021-03-04 19:38:00|84921.8|84871.8|84914|84864|84922.2|84872.2|84912.4|84862.4|54
1614886690000|2021-03-04 19:38:10|84913.4|84863.4|84913.3|84863.3|84918.5|84868.5|84912.4|84862.4|53
1614886700000|2021-03-04 19:38:20|84912.9|84862.9|84916.8|84866.8|84921.7|84871.7|84912.9|84862.9|69
1614886710000|2021-03-04 19:38:30|84916.4|84866.4|84915.9|84865.9|84921.5|84871.5|84914.6|84864.6|64
1614886720000|2021-03-04 19:38:40|84916|84866|84917.5|84867.5|84917.5|84867.5|84912.8|84862.8|53
1614886730000|2021-03-04 19:38:50|84916.3|84866.3|84917.4|84867.4|84917.5|84867.5|84905.9|84855.9|59
1614886740000|2021-03-04 19:39:00|84917.2|84867.2|84918.8|84868.8|84925.5|84875.5|84913.2|84863.2|62
1614886750000|2021-03-04 19:39:10|84918.2|84868.2|84925.3|84875.3|84926.6|84876.6|84916.2|84866.2|60
1614886760000|2021-03-04 19:39:20|84924.8|84874.8|84936.6|84886.6|84938.3|84888.3|84924.7|84874.7|68
1614886770000|2021-03-04 19:39:30|84937.8|84887.8|84937|84887|84947.3|84897.3|84936|84886|69
1614886780000|2021-03-04 19:39:40|84936.3|84886.3|84926.9|84876.9|84941.4|84891.4|84925.6|84875.6|65
1614886790000|2021-03-04 19:39:50|84928.7|84878.7|84933.6|84883.6|84934.8|84884.8|84925.6|84875.6|55
1614886800000|2021-03-04 19:40:00|84933.5|84883.5|84926.3|84876.3|84936.5|84886.5|84925.6|84875.6|59
1614886810000|2021-03-04 19:40:10|84926.5|84876.5|84924.9|84874.9|84927.1|84877.1|84923.6|84873.6|44
1614886820000|2021-03-04 19:40:20|84925.2|84875.2|84931.9|84881.9|84934.5|84884.5|84922.2|84872.2|59
1614886830000|2021-03-04 19:40:30|84932.1|84882.1|84934.8|84884.8|84941.6|84891.6|84932.1|84882.1|72
1614886840000|2021-03-04 19:40:40|84934.3|84884.3|84939.1|84889.1|84941.9|84891.9|84934.3|84884.3|58
1614886850000|2021-03-04 19:40:50|84939|84889|84932.7|84882.7|84939.4|84889.4|84931.2|84881.2|53
1614886860000|2021-03-04 19:41:00|84932.2|84882.2|84926.3|84876.3|84932.6|84882.6|84924.4|84874.4|57
1614886870000|2021-03-04 19:41:10|84926.1|84876.1|84924.8|84874.8|84927.3|84877.3|84913.8|84863.8|55
1614886880000|2021-03-04 19:41:20|84925.6|84875.6|84915.1|84865.1|84928.5|84878.5|84915.1|84865.1|67
1614886890000|2021-03-04 19:41:30|84915.3|84865.3|84923|84873|84923|84873|84913.7|84863.7|58
1614886900000|2021-03-04 19:41:40|84923.1|84873.1|84923.9|84873.9|84924.7|84874.7|84922.3|84872.3|56
1614886910000|2021-03-04 19:41:50|84923.6|84873.6|84921|84871|84925.4|84875.4|84918|84868|65
1614886920000|2021-03-04 19:42:00|84919.8|84869.8|84927.6|84877.6|84927.6|84877.6|84918.2|84868.2|68
1614886930000|2021-03-04 19:42:10|84927.4|84877.4|84925.1|84875.1|84930.3|84880.3|84924.2|84874.2|53
1614886940000|2021-03-04 19:42:20|84923.9|84873.9|84924.2|84874.2|84925.2|84875.2|84920.5|84870.5|55
1614886950000|2021-03-04 19:42:30|84923.1|84873.1|84930.1|84880.1|84932.4|84882.4|84923.1|84873.1|59
1614886960000|2021-03-04 19:42:40|84930.2|84880.2|84961.6|84911.6|84970.6|84920.6|84925.4|84875.4|69
1614886970000|2021-03-04 19:42:50|84962.3|84912.3|84955.4|84905.4|84963.6|84913.6|84955.4|84905.4|55
1614886980000|2021-03-04 19:43:00|84956.6|84906.6|84948.4|84898.4|84958.6|84908.6|84948.2|84898.2|62
1614886990000|2021-03-04 19:43:10|84950.1|84900.1|84948.4|84898.4|84950.1|84900.1|84943.5|84893.5|68
1614887000000|2021-03-04 19:43:20|84948.3|84898.3|84945.6|84895.6|84950|84900|84944.4|84894.4|60
1614887010000|2021-03-04 19:43:30|84945.7|84895.7|84943.8|84893.8|84947|84897|84943|84893|47
1614887020000|2021-03-04 19:43:40|84944.4|84894.4|84937.6|84887.6|84945.1|84895.1|84934.2|84884.2|60
1614887030000|2021-03-04 19:43:50|84937.2|84887.2|84934|84884|84938.5|84888.5|84932.7|84882.7|63
1614887040000|2021-03-04 19:44:00|84934.2|84884.2|84940.3|84890.3|84943.2|84893.2|84934.2|84884.2|62
1614887050000|2021-03-04 19:44:10|84940.1|84890.1|84933.4|84883.4|84941.9|84891.9|84932.7|84882.7|59
1614887060000|2021-03-04 19:44:20|84933.3|84883.3|84932.1|84882.1|84935.5|84885.5|84932.1|84882.1|56
1614887070000|2021-03-04 19:44:30|84933|84883|84931.4|84881.4|84934.4|84884.4|84926.4|84876.4|54
1614887080000|2021-03-04 19:44:40|84931.2|84881.2|84928.4|84878.4|84931.2|84881.2|84925.3|84875.3|62
1614887090000|2021-03-04 19:44:50|84929.7|84879.7|84926.2|84876.2|84929.7|84879.7|84923.8|84873.8|57
1614887100000|2021-03-04 19:45:00|84926.4|84876.4|84925.1|84875.1|84930.3|84880.3|84922.8|84872.8|64
1614887110000|2021-03-04 19:45:10|84924.8|84874.8|84924.5|84874.5|84926.9|84876.9|84922.9|84872.9|50
1614887120000|2021-03-04 19:45:20|84924.8|84874.8|84921|84871|84928.9|84878.9|84920.2|84870.2|54
1614887130000|2021-03-04 19:45:30|84921.5|84871.5|84919.6|84869.6|84922.5|84872.5|84918.1|84868.1|55
1614887140000|2021-03-04 19:45:40|84920.1|84870.1|84911.2|84861.2|84922.4|84872.4|84910.9|84860.9|48
1614887150000|2021-03-04 19:45:50|84909.3|84859.3|84915.4|84865.4|84918.6|84868.6|84908.1|84858.1|58
1614887160000|2021-03-04 19:46:00|84915.3|84865.3|84939.4|84889.4|84939.4|84889.4|84914.7|84864.7|62
1614887170000|2021-03-04 19:46:10|84939.9|84889.9|84940|84890|84945.6|84895.6|84939.8|84889.8|60
1614887180000|2021-03-04 19:46:20|84939.8|84889.8|84941.3|84891.3|84943|84893|84936.2|84886.2|56
1614887190000|2021-03-04 19:46:30|84941.4|84891.4|84934.3|84884.3|84943.9|84893.9|84934.3|84884.3|64
1614887200000|2021-03-04 19:46:40|84934.8|84884.8|84934.5|84884.5|84937.5|84887.5|84933.8|84883.8|50
1614887210000|2021-03-04 19:46:50|84934.1|84884.1|84940.5|84890.5|84942.1|84892.1|84929|84879|56
1614887220000|2021-03-04 19:47:00|84933.8|84883.8|84927.6|84877.6|84938.5|84888.5|84920.2|84870.2|72
1614887230000|2021-03-04 19:47:10|84927|84877|84926.7|84876.7|84937.7|84887.7|84924.9|84874.9|69
1614887240000|2021-03-04 19:47:20|84925.5|84875.5|84917.1|84867.1|84926.4|84876.4|84915.6|84865.6|70
1614887250000|2021-03-04 19:47:30|84917.5|84867.5|84916.2|84866.2|84917.5|84867.5|84913.7|84863.7|52
1614887260000|2021-03-04 19:47:40|84916.1|84866.1|84909.3|84859.3|84916.1|84866.1|84907.3|84857.3|65
1614887270000|2021-03-04 19:47:50|84909.4|84859.4|84915.9|84865.9|84921.2|84871.2|84906.5|84856.5|65
1614887280000|2021-03-04 19:48:00|84913.3|84863.3|84917.1|84867.1|84917.9|84867.9|84906.6|84856.6|72
1614887290000|2021-03-04 19:48:10|84918.1|84868.1|84921|84871|84921|84871|84914.5|84864.5|62
1614887300000|2021-03-04 19:48:20|84920.7|84870.7|84915.5|84865.5|84921.4|84871.4|84911.6|84861.6|63
1614887310000|2021-03-04 19:48:30|84916.9|84866.9|84916|84866|84919.4|84869.4|84911.9|84861.9|66
1614887320000|2021-03-04 19:48:40|84915.7|84865.7|84922.8|84872.8|84922.8|84872.8|84913.5|84863.5|50
1614887330000|2021-03-04 19:48:50|84926.1|84876.1|84915.6|84865.6|84933.2|84883.2|84915.5|84865.5|67
1614887340000|2021-03-04 19:49:00|84914.4|84864.4|84908.1|84858.1|84917.3|84867.3|84907.4|84857.4|65
1614887350000|2021-03-04 19:49:10|84909.6|84859.6|84912.6|84862.6|84913.1|84863.1|84904.4|84854.4|62
1614887360000|2021-03-04 19:49:20|84908.3|84858.3|84921.8|84871.8|84923.5|84873.5|84907.6|84857.6|70
1614887370000|2021-03-04 19:49:30|84923.3|84873.3|84913.3|84863.3|84924|84874|84911.6|84861.6|68
1614887380000|2021-03-04 19:49:40|84913|84863|84919.2|84869.2|84920.7|84870.7|84910.5|84860.5|60
1614887390000|2021-03-04 19:49:50|84919|84869|84915.5|84865.5|84921.5|84871.5|84915.5|84865.5|58
1614887400000|2021-03-04 19:50:00|84912.7|84862.7|84907.1|84857.1|84913.7|84863.7|84906.5|84856.5|55
1614887410000|2021-03-04 19:50:10|84909|84859|84913.7|84863.7|84919|84869|84909|84859|60
1614887420000|2021-03-04 19:50:20|84913.8|84863.8|84917.2|84867.2|84920.9|84870.9|84912.5|84862.5|51
1614887430000|2021-03-04 19:50:30|84919.6|84869.6|84912.8|84862.8|84919.6|84869.6|84912.1|84862.1|68
1614887440000|2021-03-04 19:50:40|84912.6|84862.6|84925.8|84875.8|84927.8|84877.8|84911.2|84861.2|67
1614887450000|2021-03-04 19:50:50|84924.5|84874.5|84931.2|84881.2|84932.2|84882.2|84924.5|84874.5|65
1614887460000|2021-03-04 19:51:00|84930.8|84880.8|84928.2|84878.2|84930.8|84880.8|84922.4|84872.4|60
1614887470000|2021-03-04 19:51:10|84929.1|84879.1|84921.8|84871.8|84935.3|84885.3|84921.5|84871.5|64
1614887480000|2021-03-04 19:51:20|84921.7|84871.7|84921.9|84871.9|84923.2|84873.2|84919.8|84869.8|49
1614887490000|2021-03-04 19:51:30|84922.5|84872.5|84924.3|84874.3|84925|84875|84922.5|84872.5|55
1614887500000|2021-03-04 19:51:40|84924.7|84874.7|84927.8|84877.8|84927.9|84877.9|84919.5|84869.5|57
1614887510000|2021-03-04 19:51:50|84927.6|84877.6|84917.4|84867.4|84927.6|84877.6|84916.6|84866.6|65
1614887520000|2021-03-04 19:52:00|84917.3|84867.3|84906.6|84856.6|84919.4|84869.4|84906|84856|66
1614887530000|2021-03-04 19:52:10|84908.2|84858.2|84931.4|84881.4|84935.3|84885.3|84904.2|84854.2|59
1614887540000|2021-03-04 19:52:20|84932.2|84882.2|84919.7|84869.7|84933|84883|84919.7|84869.7|61
1614887550000|2021-03-04 19:52:30|84915.4|84865.4|84933.2|84883.2|84933.3|84883.3|84913.2|84863.2|64
1614887560000|2021-03-04 19:52:40|84932.6|84882.6|84930.5|84880.5|84934.3|84884.3|84927.7|84877.7|56
1614887570000|2021-03-04 19:52:50|84929.4|84879.4|84936.1|84886.1|84936.1|84886.1|84928.8|84878.8|53
1614887580000|2021-03-04 19:53:00|84935.2|84885.2|84933.3|84883.3|84940.3|84890.3|84933.3|84883.3|53
1614887590000|2021-03-04 19:53:10|84933.5|84883.5|84944|84894|84944|84894|84931|84881|68
1614887600000|2021-03-04 19:53:20|84944.2|84894.2|84953.9|84903.9|84956.4|84906.4|84941.9|84891.9|62
1614887610000|2021-03-04 19:53:30|84953.7|84903.7|84968.1|84918.1|84968.7|84918.7|84951.3|84901.3|58
1614887620000|2021-03-04 19:53:40|84968.3|84918.3|84978.8|84928.8|84981.2|84931.2|84965|84915|71
1614887630000|2021-03-04 19:53:50|84979.5|84929.5|84978.5|84928.5|84982.1|84932.1|84977.4|84927.4|61
1614887640000|2021-03-04 19:54:00|84977.2|84927.2|84951.2|84901.2|84978.5|84928.5|84950.8|84900.8|69
1614887650000|2021-03-04 19:54:10|84949.3|84899.3|84947.7|84897.7|84952.5|84902.5|84946.1|84896.1|61
1614887660000|2021-03-04 19:54:20|84947.5|84897.5|84951.4|84901.4|84959|84909|84944.4|84894.4|70
1614887670000|2021-03-04 19:54:30|84952.4|84902.4|84943.4|84893.4|84952.4|84902.4|84939.1|84889.1|69
1614887680000|2021-03-04 19:54:40|84941.5|84891.5|84935.7|84885.7|84942.1|84892.1|84929.5|84879.5|61
1614887690000|2021-03-04 19:54:50|84935.5|84885.5|84938.7|84888.7|84938.7|84888.7|84934.1|84884.1|60
1614887700000|2021-03-04 19:55:00|84938.5|84888.5|84930.8|84880.8|84940|84890|84929.9|84879.9|68
1614887710000|2021-03-04 19:55:10|84929.5|84879.5|84936.6|84886.6|84936.8|84886.8|84928.6|84878.6|68
1614887720000|2021-03-04 19:55:20|84938.5|84888.5|84943.9|84893.9|84945.4|84895.4|84935.4|84885.4|72
1614887730000|2021-03-04 19:55:30|84944.5|84894.5|84954.3|84904.3|84954.9|84904.9|84941.4|84891.4|67
1614887740000|2021-03-04 19:55:40|84954.4|84904.4|84939.4|84889.4|84954.6|84904.6|84937.6|84887.6|74
1614887750000|2021-03-04 19:55:50|84939.5|84889.5|84942.8|84892.8|84946.9|84896.9|84939.5|84889.5|74
1614887760000|2021-03-04 19:56:00|84943.2|84893.2|84945.2|84895.2|84948.6|84898.6|84943.1|84893.1|72
1614887770000|2021-03-04 19:56:10|84945.7|84895.7|84947.5|84897.5|84950.1|84900.1|84944.9|84894.9|67
1614887780000|2021-03-04 19:56:20|84947|84897|84938|84888|84947|84897|84937.4|84887.4|55
1614887790000|2021-03-04 19:56:30|84938.4|84888.4|84946.7|84896.7|84947|84897|84938.4|84888.4|54
1614887800000|2021-03-04 19:56:40|84946.4|84896.4|84944.8|84894.8|84947.6|84897.6|84942.7|84892.7|60
1614887810000|2021-03-04 19:56:50|84944.1|84894.1|84940|84890|84944.9|84894.9|84938.5|84888.5|50
1614887820000|2021-03-04 19:57:00|84939.8|84889.8|84946.4|84896.4|84946.4|84896.4|84936.2|84886.2|56
1614887830000|2021-03-04 19:57:10|84946.5|84896.5|84953.4|84903.4|84957.5|84907.5|84939.1|84889.1|69
1614887840000|2021-03-04 19:57:20|84953.1|84903.1|84944.6|84894.6|84953.1|84903.1|84944|84894|57
1614887850000|2021-03-04 19:57:30|84945.4|84895.4|84940.1|84890.1|84945.4|84895.4|84939.1|84889.1|61
1614887860000|2021-03-04 19:57:40|84940.5|84890.5|84936.4|84886.4|84944.1|84894.1|84936.4|84886.4|58
1614887870000|2021-03-04 19:57:50|84936.3|84886.3|84935.8|84885.8|84936.8|84886.8|84935.3|84885.3|46
1614887880000|2021-03-04 19:58:00|84936.1|84886.1|84937.5|84887.5|84940.5|84890.5|84935.4|84885.4|58
1614887890000|2021-03-04 19:58:10|84937.6|84887.6|84944.7|84894.7|84945.8|84895.8|84937.3|84887.3|61
1614887900000|2021-03-04 19:58:20|84945.6|84895.6|84945.6|84895.6|84947.4|84897.4|84945.3|84895.3|37
1614887910000|2021-03-04 19:58:30|84945.7|84895.7|84950.1|84900.1|84950.9|84900.9|84943|84893|57
1614887920000|2021-03-04 19:58:40|84950.6|84900.6|84947.8|84897.8|84953.4|84903.4|84947|84897|49
1614887930000|2021-03-04 19:58:50|84947.5|84897.5|84956.8|84906.8|84956.8|84906.8|84947.5|84897.5|61
1614887940000|2021-03-04 19:59:00|84954.9|84904.9|84958.5|84908.5|84961.4|84911.4|84954.9|84904.9|62
1614887950000|2021-03-04 19:59:10|84958.6|84908.6|84956.6|84906.6|84959.7|84909.7|84956.6|84906.6|36
1614887960000|2021-03-04 19:59:20|84956.7|84906.7|84952.5|84902.5|84958.5|84908.5|84952|84902|41
1614887970000|2021-03-04 19:59:30|84951.3|84901.3|84961|84911|84962.9|84912.9|84951.3|84901.3|64
1614887980000|2021-03-04 19:59:40|84960.7|84910.7|84965.8|84915.8|84966|84916|84960.5|84910.5|57
1614887990000|2021-03-04 19:59:50|84965.9|84915.9|84961.2|84911.2|84970.6|84920.6|84961.2|84911.2|57
1614888000000|2021-03-04 20:00:00|84961|84911|84961.2|84911.2|84964.7|84914.7|84959.8|84909.8|58
1614888010000|2021-03-04 20:00:10|84960.8|84910.8|84975.6|84925.6|84975.6|84925.6|84959.4|84909.4|60
1614888020000|2021-03-04 20:00:20|84975.1|84925.1|84971.8|84921.8|84978|84928|84971.6|84921.6|58
1614888030000|2021-03-04 20:00:30|84972.5|84922.5|84980.8|84930.8|84983.5|84933.5|84972.5|84922.5|63
1614888040000|2021-03-04 20:00:40|84980.5|84930.5|84981|84931|84981.8|84931.8|84976.8|84926.8|61
1614888050000|2021-03-04 20:00:50|84980.5|84930.5|84980.9|84930.9|84988.8|84938.8|84979.2|84929.2|60
1614888060000|2021-03-04 20:01:00|84981.7|84931.7|84978.6|84928.6|84981.7|84931.7|84975|84925|60
1614888070000|2021-03-04 20:01:10|84978.5|84928.5|84976.9|84926.9|84978.7|84928.7|84975.9|84925.9|49
1614888080000|2021-03-04 20:01:20|84976.7|84926.7|84966.9|84916.9|84977|84927|84965.8|84915.8|50
1614888090000|2021-03-04 20:01:30|84966.7|84916.7|84963.5|84913.5|84969.2|84919.2|84962.5|84912.5|42
1614888100000|2021-03-04 20:01:40|84964|84914|84958.8|84908.8|84964|84914|84958|84908|42
1614888110000|2021-03-04 20:01:50|84959.2|84909.2|84957.6|84907.6|84963.9|84913.9|84953.1|84903.1|54
1614888120000|2021-03-04 20:02:00|84957.4|84907.4|84959.1|84909.1|84962.4|84912.4|84954.1|84904.1|70
1614888130000|2021-03-04 20:02:10|84958.4|84908.4|84960.6|84910.6|84964|84914|84954.3|84904.3|67
1614888140000|2021-03-04 20:02:20|84961.4|84911.4|84961.8|84911.8|84962.8|84912.8|84959.7|84909.7|56
1614888150000|2021-03-04 20:02:30|84965|84915|84993.5|84943.5|84995.3|84945.3|84965|84915|64
1614888160000|2021-03-04 20:02:40|84993.4|84943.4|84988.5|84938.5|84995.1|84945.1|84988.1|84938.1|62
1614888170000|2021-03-04 20:02:50|84989.6|84939.6|84987.2|84937.2|84992|84942|84985.4|84935.4|59
1614888180000|2021-03-04 20:03:00|84986.9|84936.9|84985.6|84935.6|84987.8|84937.8|84984|84934|53
1614888190000|2021-03-04 20:03:10|84986.3|84936.3|84989.1|84939.1|84994|84944|84985.4|84935.4|66
1614888200000|2021-03-04 20:03:20|84988.9|84938.9|84988.6|84938.6|84992|84942|84987.9|84937.9|63
1614888210000|2021-03-04 20:03:30|84989.5|84939.5|84990|84940|84997.6|84947.6|84988.8|84938.8|69
1614888220000|2021-03-04 20:03:40|84989.3|84939.3|84987.5|84937.5|84990.6|84940.6|84978.9|84928.9|67
1614888230000|2021-03-04 20:03:50|84987.8|84937.8|84980.5|84930.5|84988|84938|84978.1|84928.1|64
1614888240000|2021-03-04 20:04:00|84979.4|84929.4|84988.2|84938.2|84990.1|84940.1|84979.4|84929.4|67
1614888250000|2021-03-04 20:04:10|84989.2|84939.2|84990.8|84940.8|84993|84943|84988|84938|57
1614888260000|2021-03-04 20:04:20|84994.1|84944.1|84997.5|84947.5|84997.8|84947.8|84991.2|84941.2|51
1614888270000|2021-03-04 20:04:30|84996.3|84946.3|84998.9|84948.9|84998.9|84948.9|84994.8|84944.8|64
1614888280000|2021-03-04 20:04:40|84999|84949|84998.8|84948.8|85004.5|84954.5|84998.8|84948.8|60
1614888290000|2021-03-04 20:04:50|85001.1|84951.1|85018.7|84968.7|85020.4|84970.4|85001.1|84951.1|64
1614888300000|2021-03-04 20:05:00|85019.2|84969.2|85017.9|84967.9|85019.2|84969.2|85011.9|84961.9|65
1614888310000|2021-03-04 20:05:10|85017.1|84967.1|84981.6|84931.6|85019.6|84969.6|84977.1|84927.1|70
1614888320000|2021-03-04 20:05:20|84981.2|84931.2|84978.7|84928.7|84983.8|84933.8|84978.6|84928.6|63
1614888330000|2021-03-04 20:05:30|84978.6|84928.6|84970.9|84920.9|84978.6|84928.6|84970.9|84920.9|57
1614888340000|2021-03-04 20:05:40|84970.8|84920.8|84970.4|84920.4|84974.7|84924.7|84964.9|84914.9|69
1614888350000|2021-03-04 20:05:50|84970.3|84920.3|84980|84930|84980.3|84930.3|84970.3|84920.3|63
1614888360000|2021-03-04 20:06:00|84980.8|84930.8|84984.6|84934.6|84984.6|84934.6|84979|84929|65
1614888370000|2021-03-04 20:06:10|84985.7|84935.7|84987.7|84937.7|84989.3|84939.3|84982.4|84932.4|55
1614888380000|2021-03-04 20:06:20|84988|84938|84986.8|84936.8|84990|84940|84986|84936|49
1614888390000|2021-03-04 20:06:30|84986.4|84936.4|84986.3|84936.3|84987.6|84937.6|84983.4|84933.4|63
1614888400000|2021-03-04 20:06:40|84985.6|84935.6|84991.3|84941.3|84991.9|84941.9|84985.6|84935.6|51
1614888410000|2021-03-04 20:06:50|84991.6|84941.6|84972.9|84922.9|84991.6|84941.6|84972.8|84922.8|59
1614888420000|2021-03-04 20:07:00|84972.8|84922.8|84976.7|84926.7|84982.2|84932.2|84967.9|84917.9|67
1614888430000|2021-03-04 20:07:10|84976.6|84926.6|84974.4|84924.4|84978.4|84928.4|84973.7|84923.7|54
1614888440000|2021-03-04 20:07:20|84974.7|84924.7|84978.9|84928.9|84980.7|84930.7|84971.5|84921.5|51
1614888450000|2021-03-04 20:07:30|84978.7|84928.7|84971.3|84921.3|84980.2|84930.2|84970.6|84920.6|60
1614888460000|2021-03-04 20:07:40|84972.1|84922.1|84971.1|84921.1|84975.5|84925.5|84971.1|84921.1|59
1614888470000|2021-03-04 20:07:50|84970.6|84920.6|84975.1|84925.1|84977.9|84927.9|84968.5|84918.5|50
1614888480000|2021-03-04 20:08:00|84975.7|84925.7|84982.7|84932.7|84984.5|84934.5|84975.2|84925.2|57
1614888490000|2021-03-04 20:08:10|84983|84933|84993|84943|84993|84943|84981.1|84931.1|62
1614888500000|2021-03-04 20:08:20|84995.2|84945.2|85018.2|84968.2|85020.9|84970.9|84995.2|84945.2|72
1614888510000|2021-03-04 20:08:30|85017.8|84967.8|85023.3|84973.3|85024.8|84974.8|85017.8|84967.8|55
1614888520000|2021-03-04 20:08:40|85023.2|84973.2|85021.9|84971.9|85024.2|84974.2|85020.9|84970.9|46
1614888530000|2021-03-04 20:08:50|85021.6|84971.6|85020.5|84970.5|85023.3|84973.3|85018.3|84968.3|60
1614888540000|2021-03-04 20:09:00|85020|84970|85018.6|84968.6|85021.6|84971.6|85015.4|84965.4|55
1614888550000|2021-03-04 20:09:10|85018.5|84968.5|85022.5|84972.5|85022.5|84972.5|85016.1|84966.1|54
1614888560000|2021-03-04 20:09:20|85022.3|84972.3|85022.5|84972.5|85025.5|84975.5|85021.9|84971.9|48
1614888570000|2021-03-04 20:09:30|85023|84973|85019.7|84969.7|85023|84973|85018.5|84968.5|33
1614888580000|2021-03-04 20:09:40|85021.1|84971.1|85018.2|84968.2|85021.8|84971.8|85018.1|84968.1|47
1614888590000|2021-03-04 20:09:50|85016.6|84966.6|85017.7|84967.7|85020.4|84970.4|85014.8|84964.8|65
1614888600000|2021-03-04 20:10:00|85018.1|84968.1|85024|84974|85025.4|84975.4|85018.1|84968.1|46
1614888610000|2021-03-04 20:10:10|85023.9|84973.9|85026.1|84976.1|85027.2|84977.2|85020.1|84970.1|67
1614888620000|2021-03-04 20:10:20|85024.3|84974.3|85015.8|84965.8|85024.4|84974.4|85014.2|84964.2|60
1614888630000|2021-03-04 20:10:30|85015|84965|85015.3|84965.3|85018.9|84968.9|85014.9|84964.9|49
1614888640000|2021-03-04 20:10:40|85015.5|84965.5|85026.2|84976.2|85032.3|84982.3|85014.8|84964.8|60
1614888650000|2021-03-04 20:10:50|85026.5|84976.5|85025|84975|85027.9|84977.9|85023.7|84973.7|63
1614888660000|2021-03-04 20:11:00|85025.4|84975.4|85026.1|84976.1|85027.4|84977.4|85023.8|84973.8|53
1614888670000|2021-03-04 20:11:10|85026.5|84976.5|85027.6|84977.6|85029|84979|85026.5|84976.5|41
1614888680000|2021-03-04 20:11:20|85027.2|84977.2|85016.2|84966.2|85027.7|84977.7|85016.2|84966.2|56
1614888690000|2021-03-04 20:11:30|85015.4|84965.4|85007.1|84957.1|85017.3|84967.3|84995.3|84945.3|71
1614888700000|2021-03-04 20:11:40|85006.7|84956.7|85020.4|84970.4|85020.4|84970.4|85006.6|84956.6|65
1614888710000|2021-03-04 20:11:50|85021.1|84971.1|85022.9|84972.9|85023.4|84973.4|85017.8|84967.8|53
1614888720000|2021-03-04 20:12:00|85021.7|84971.7|85017.4|84967.4|85022.9|84972.9|85014.5|84964.5|64
1614888730000|2021-03-04 20:12:10|85017.6|84967.6|85022.2|84972.2|85024.4|84974.4|85017.6|84967.6|67
1614888740000|2021-03-04 20:12:20|85022.6|84972.6|85023.6|84973.6|85024.6|84974.6|85020|84970|56
1614888750000|2021-03-04 20:12:30|85023.9|84973.9|85022.6|84972.6|85024.6|84974.6|85019.4|84969.4|53
1614888760000|2021-03-04 20:12:40|85023.5|84973.5|85024|84974|85025.8|84975.8|85022.7|84972.7|59
1614888770000|2021-03-04 20:12:50|85023.9|84973.9|85023.7|84973.7|85029.2|84979.2|85023.6|84973.6|53
1614888780000|2021-03-04 20:13:00|85022.7|84972.7|85029.7|84979.7|85029.7|84979.7|85022.7|84972.7|56
1614888790000|2021-03-04 20:13:10|85029.5|84979.5|85035.7|84985.7|85037.6|84987.6|85027.5|84977.5|54
1614888800000|2021-03-04 20:13:20|85035.9|84985.9|85036.7|84986.7|85039.2|84989.2|85033.8|84983.8|61
1614888810000|2021-03-04 20:13:30|85036.8|84986.8|85047.1|84997.1|85048.1|84998.1|85036.6|84986.6|67
1614888820000|2021-03-04 20:13:40|85047.3|84997.3|85055.6|85005.6|85055.7|85005.7|85046.9|84996.9|54
1614888830000|2021-03-04 20:13:50|85054.7|85004.7|85053.6|85003.6|85057.6|85007.6|85051.3|85001.3|51
1614888840000|2021-03-04 20:14:00|85053.7|85003.7|85043.6|84993.6|85053.7|85003.7|85043.2|84993.2|48
1614888850000|2021-03-04 20:14:10|85043.4|84993.4|85048.6|84998.6|85051.3|85001.3|85040.7|84990.7|59
1614888860000|2021-03-04 20:14:20|85049.8|84999.8|85046.2|84996.2|85052.4|85002.4|85045.8|84995.8|55
1614888870000|2021-03-04 20:14:30|85045.9|84995.9|85042|84992|85046.7|84996.7|85040.8|84990.8|61
1614888880000|2021-03-04 20:14:40|85042.1|84992.1|85021.4|84971.4|85042.2|84992.2|85021.4|84971.4|68
1614888890000|2021-03-04 20:14:50|85021.8|84971.8|85017.6|84967.6|85021.8|84971.8|85016.8|84966.8|53
1614888900000|2021-03-04 20:15:00|85021.8|84971.8|85032.7|84982.7|85035.9|84985.9|85021.8|84971.8|63
1614888910000|2021-03-04 20:15:10|85033|84983|85041.4|84991.4|85042.8|84992.8|85031.1|84981.1|65
1614888920000|2021-03-04 20:15:20|85040|84990|85048.9|84998.9|85050.1|85000.1|85039.7|84989.7|59
1614888930000|2021-03-04 20:15:30|85043.3|84993.3|85045.2|84995.2|85045.2|84995.2|85035.6|84985.6|50
1614888940000|2021-03-04 20:15:40|85044.9|84994.9|85047.7|84997.7|85047.7|84997.7|85044.2|84994.2|54
1614888950000|2021-03-04 20:15:50|85048|84998|85051.3|85001.3|85054.3|85004.3|85044.8|84994.8|57
1614888960000|2021-03-04 20:16:00|85051.2|85001.2|85051.8|85001.8|85054.1|85004.1|85045.5|84995.5|64
1614888970000|2021-03-04 20:16:10|85052|85002|85056.6|85006.6|85056.6|85006.6|85048.4|84998.4|62
1614888980000|2021-03-04 20:16:20|85056.2|85006.2|85056.7|85006.7|85058.2|85008.2|85053.8|85003.8|64
1614888990000|2021-03-04 20:16:30|85056.9|85006.9|85050.6|85000.6|85058.1|85008.1|85042.9|84992.9|70
1614889000000|2021-03-04 20:16:40|85050.5|85000.5|85040.9|84990.9|85050.9|85000.9|85037.6|84987.6|66
1614889010000|2021-03-04 20:16:50|85041|84991|85042.1|84992.1|85043.1|84993.1|85038.8|84988.8|56
1614889020000|2021-03-04 20:17:00|85042.4|84992.4|85040|84990|85047.1|84997.1|85039.1|84989.1|58
1614889030000|2021-03-04 20:17:10|85039.9|84989.9|85034.6|84984.6|85040.1|84990.1|85032.3|84982.3|65
1614889040000|2021-03-04 20:17:20|85035.2|84985.2|85035.2|84985.2|85036.7|84986.7|85032.7|84982.7|55
1614889050000|2021-03-04 20:17:30|85035.1|84985.1|85032.2|84982.2|85035.1|84985.1|85030.5|84980.5|56
1614889060000|2021-03-04 20:17:40|85032.4|84982.4|85029.1|84979.1|85032.9|84982.9|85028.5|84978.5|45
1614889070000|2021-03-04 20:17:50|85029|84979|85030.1|84980.1|85030.6|84980.6|85027.7|84977.7|58
1614889080000|2021-03-04 20:18:00|85031|84981|85023.8|84973.8|85031.7|84981.7|85022.1|84972.1|57
1614889090000|2021-03-04 20:18:10|85022.9|84972.9|85019.2|84969.2|85027.5|84977.5|85017.9|84967.9|66
1614889100000|2021-03-04 20:18:20|85019|84969|85019.7|84969.7|85023.9|84973.9|85018.7|84968.7|52
1614889110000|2021-03-04 20:18:30|85020.2|84970.2|85021.5|84971.5|85023.4|84973.4|85019.8|84969.8|49
1614889120000|2021-03-04 20:18:40|85021.3|84971.3|85027.6|84977.6|85030.8|84980.8|85020.7|84970.7|37
1614889130000|2021-03-04 20:18:50|85028.4|84978.4|85024.5|84974.5|85034.6|84984.6|85024.5|84974.5|68
1614889140000|2021-03-04 20:19:00|85024.4|84974.4|85028.3|84978.3|85028.8|84978.8|85014.4|84964.4|70
1614889150000|2021-03-04 20:19:10|85028.7|84978.7|85026.1|84976.1|85032.8|84982.8|85022.6|84972.6|70
1614889160000|2021-03-04 20:19:20|85025.3|84975.3|85018.4|84968.4|85031.8|84981.8|85018.4|84968.4|71
1614889170000|2021-03-04 20:19:30|85018.3|84968.3|85034.5|84984.5|85036.8|84986.8|85015.9|84965.9|73
1614889180000|2021-03-04 20:19:40|85034.1|84984.1|85036.1|84986.1|85036.1|84986.1|85030.4|84980.4|61
1614889190000|2021-03-04 20:19:50|85035.4|84985.4|85033.8|84983.8|85042.7|84992.7|85033.8|84983.8|60
1614889200000|2021-03-04 20:20:00|85034.4|84984.4|85035.2|84985.2|85036.1|84986.1|85029.8|84979.8|62
1614889210000|2021-03-04 20:20:10|85036|84986|85043.6|84993.6|85044.3|84994.3|85035.6|84985.6|50
1614889220000|2021-03-04 20:20:20|85042.9|84992.9|85045.8|84995.8|85049.2|84999.2|85042.4|84992.4|66
1614889230000|2021-03-04 20:20:30|85046|84996|85046.8|84996.8|85047.6|84997.6|85045.2|84995.2|48
1614889240000|2021-03-04 20:20:40|85046|84996|85035.9|84985.9|85047.4|84997.4|85034.2|84984.2|58
1614889250000|2021-03-04 20:20:50|85036|84986|85043.2|84993.2|85043.2|84993.2|85035.5|84985.5|59
1614889260000|2021-03-04 20:21:00|85044|84994|85044.3|84994.3|85050.6|85000.6|85043.2|84993.2|69
1614889270000|2021-03-04 20:21:10|85044.7|84994.7|85047.3|84997.3|85049.3|84999.3|85044.7|84994.7|66
1614889280000|2021-03-04 20:21:20|85047.2|84997.2|85048.1|84998.1|85048.7|84998.7|85045.6|84995.6|51
1614889290000|2021-03-04 20:21:30|85048.2|84998.2|85048.3|84998.3|85048.7|84998.7|85043.9|84993.9|57
1614889300000|2021-03-04 20:21:40|85048.1|84998.1|85047.6|84997.6|85051.5|85001.5|85046.3|84996.3|58
1614889310000|2021-03-04 20:21:50|85048.3|84998.3|85047.5|84997.5|85048.3|84998.3|85044.4|84994.4|52
1614889320000|2021-03-04 20:22:00|85045.7|84995.7|85046.1|84996.1|85048.7|84998.7|85045.7|84995.7|40
1614889330000|2021-03-04 20:22:10|85045.7|84995.7|85050.4|85000.4|85050.4|85000.4|85044.3|84994.3|57
1614889340000|2021-03-04 20:22:20|85050.1|85000.1|85050|85000|85051.3|85001.3|85049.1|84999.1|46
1614889350000|2021-03-04 20:22:30|85050.5|85000.5|85045.4|84995.4|85051.1|85001.1|85044.8|84994.8|52
1614889360000|2021-03-04 20:22:40|85045.9|84995.9|85046.3|84996.3|85048.1|84998.1|85044.4|84994.4|41
1614889370000|2021-03-04 20:22:50|85046.6|84996.6|85049.6|84999.6|85051.3|85001.3|85046.6|84996.6|48
1614889380000|2021-03-04 20:23:00|85049.7|84999.7|85056.1|85006.1|85056.3|85006.3|85048.4|84998.4|61
1614889390000|2021-03-04 20:23:10|85055.9|85005.9|85059.8|85009.8|85061.2|85011.2|85054.4|85004.4|49
1614889400000|2021-03-04 20:23:20|85060.3|85010.3|85066.7|85016.7|85066.9|85016.9|85059|85009|51
1614889410000|2021-03-04 20:23:30|85065.4|85015.4|85068.4|85018.4|85070.4|85020.4|85065.4|85015.4|50
1614889420000|2021-03-04 20:23:40|85068.1|85018.1|85061.4|85011.4|85068.1|85018.1|85057.3|85007.3|58
1614889430000|2021-03-04 20:23:50|85060.4|85010.4|85066.2|85016.2|85066.8|85016.8|85060.4|85010.4|57
1614889440000|2021-03-04 20:24:00|85066.5|85016.5|85072.3|85022.3|85076.9|85026.9|85066.5|85016.5|68
1614889450000|2021-03-04 20:24:10|85072.4|85022.4|85073|85023|85073.6|85023.6|85069.4|85019.4|52
1614889460000|2021-03-04 20:24:20|85072.8|85022.8|85073.8|85023.8|85076.8|85026.8|85072.3|85022.3|50
1614889470000|2021-03-04 20:24:30|85073.4|85023.4|85073.1|85023.1|85075.3|85025.3|85073.1|85023.1|35
1614889480000|2021-03-04 20:24:40|85074.1|85024.1|85074.6|85024.6|85074.8|85024.8|85071.5|85021.5|33
1614889490000|2021-03-04 20:24:50|85075|85025|85075.8|85025.8|85077.7|85027.7|85075|85025|46
1614889500000|2021-03-04 20:25:00|85074.4|85024.4|85071.7|85021.7|85077.6|85027.6|85071.7|85021.7|63
1614889510000|2021-03-04 20:25:10|85069.5|85019.5|85069.8|85019.8|85071.8|85021.8|85067.6|85017.6|40
1614889520000|2021-03-04 20:25:20|85070|85020|85065.4|85015.4|85070|85020|85063.7|85013.7|53
1614889530000|2021-03-04 20:25:30|85064.7|85014.7|85059|85009|85073.5|85023.5|85057.7|85007.7|63
1614889540000|2021-03-04 20:25:40|85056.9|85006.9|85056.4|85006.4|85058.4|85008.4|85053.4|85003.4|53
1614889550000|2021-03-04 20:25:50|85056.5|85006.5|85059.9|85009.9|85060.8|85010.8|85053.2|85003.2|43
1614889560000|2021-03-04 20:26:00|85059.3|85009.3|85070.3|85020.3|85070.3|85020.3|85059.1|85009.1|60
1614889570000|2021-03-04 20:26:10|85070.8|85020.8|85070.6|85020.6|85073.7|85023.7|85069.1|85019.1|56
1614889580000|2021-03-04 20:26:20|85070.9|85020.9|85070.2|85020.2|85072.2|85022.2|85067.9|85017.9|54
1614889590000|2021-03-04 20:26:30|85071.3|85021.3|85076.2|85026.2|85078.6|85028.6|85070.1|85020.1|51
1614889600000|2021-03-04 20:26:40|85076.8|85026.8|85077.4|85027.4|85078.4|85028.4|85076.1|85026.1|31
1614889610000|2021-03-04 20:26:50|85077.1|85027.1|85070.4|85020.4|85077.1|85027.1|85069.4|85019.4|41
1614889620000|2021-03-04 20:27:00|85070.8|85020.8|85070.9|85020.9|85072.8|85022.8|85068.8|85018.8|44
1614889630000|2021-03-04 20:27:10|85070.8|85020.8|85066.3|85016.3|85071.5|85021.5|85066|85016|39
1614889640000|2021-03-04 20:27:20|85066|85016|85060.6|85010.6|85066.9|85016.9|85059.6|85009.6|40
1614889650000|2021-03-04 20:27:30|85060.2|85010.2|85059.6|85009.6|85062.5|85012.5|85059|85009|31
1614889660000|2021-03-04 20:27:40|85059.5|85009.5|85051.9|85001.9|85059.5|85009.5|85051.5|85001.5|56
1614889670000|2021-03-04 20:27:50|85052.1|85002.1|85043.3|84993.3|85052.4|85002.4|85041.5|84991.5|58
1614889680000|2021-03-04 20:28:00|85043.6|84993.6|85038.3|84988.3|85044.8|84994.8|85035.7|84985.7|51
1614889690000|2021-03-04 20:28:10|85038.6|84988.6|85030.1|84980.1|85041.4|84991.4|85029.1|84979.1|59
1614889700000|2021-03-04 20:28:20|85030|84980|85031.7|84981.7|85031.7|84981.7|85027.7|84977.7|57
1614889710000|2021-03-04 20:28:30|85031.2|84981.2|85027.3|84977.3|85033.8|84983.8|85027.3|84977.3|54
1614889720000|2021-03-04 20:28:40|85027.9|84977.9|85016.9|84966.9|85027.9|84977.9|85014.1|84964.1|69
1614889730000|2021-03-04 20:28:50|85014.6|84964.6|85006|84956|85017.6|84967.6|85005|84955|70
1614889740000|2021-03-04 20:29:00|85006.6|84956.6|84993.9|84943.9|85006.6|84956.6|84988.6|84938.6|63
1614889750000|2021-03-04 20:29:10|84992.6|84942.6|84996.2|84946.2|85000.2|84950.2|84992.6|84942.6|58
1614889760000|2021-03-04 20:29:20|84996.3|84946.3|85002.2|84952.2|85002.9|84952.9|84995.8|84945.8|46
1614889770000|2021-03-04 20:29:30|85000.5|84950.5|85001.4|84951.4|85007.9|84957.9|84999.9|84949.9|53
1614889780000|2021-03-04 20:29:40|85002.1|84952.1|84995.7|84945.7|85002.1|84952.1|84994.1|84944.1|56
1614889790000|2021-03-04 20:29:50|84995.5|84945.5|85002.3|84952.3|85002.3|84952.3|84984.8|84934.8|53
1614889800000|2021-03-04 20:30:00|85005.4|84955.4|85004.7|84954.7|85008.5|84958.5|85000.5|84950.5|69
1614889810000|2021-03-04 20:30:10|85005.2|84955.2|85014.6|84964.6|85014.6|84964.6|85005.2|84955.2|63
1614889820000|2021-03-04 20:30:20|85013.5|84963.5|85017|84967|85019.3|84969.3|85002.2|84952.2|70
1614889830000|2021-03-04 20:30:30|85015.8|84965.8|85012.1|84962.1|85019|84969|85012.1|84962.1|55
1614889840000|2021-03-04 20:30:40|85011.4|84961.4|85026.3|84976.3|85027.1|84977.1|85008.7|84958.7|61
1614889850000|2021-03-04 20:30:50|85025.2|84975.2|85018.1|84968.1|85026.9|84976.9|85017.5|84967.5|59
1614889860000|2021-03-04 20:31:00|85016|84966|85010.8|84960.8|85021.2|84971.2|85006.1|84956.1|72
1614889870000|2021-03-04 20:31:10|85011|84961|85005.4|84955.4|85011.5|84961.5|85003.2|84953.2|76
1614889880000|2021-03-04 20:31:20|85003.6|84953.6|85001.5|84951.5|85007.1|84957.1|85000.5|84950.5|61
1614889890000|2021-03-04 20:31:30|84999.9|84949.9|85002.7|84952.7|85003.4|84953.4|84999.9|84949.9|36
1614889900000|2021-03-04 20:31:40|85002.6|84952.6|85003|84953|85006|84956|84995.5|84945.5|57
1614889910000|2021-03-04 20:31:50|85002|84952|84998.1|84948.1|85003.3|84953.3|84997.1|84947.1|56
1614889920000|2021-03-04 20:32:00|84999.1|84949.1|85002.1|84952.1|85002.8|84952.8|84998.6|84948.6|50
1614889930000|2021-03-04 20:32:10|85000.4|84950.4|85001|84951|85003|84953|84997.5|84947.5|52
1614889940000|2021-03-04 20:32:20|85001.3|84951.3|84999|84949|85001.6|84951.6|84996|84946|47
1614889950000|2021-03-04 20:32:30|84999.3|84949.3|84953.1|84903.1|84999.7|84949.7|84953.1|84885.8|57
1614889960000|2021-03-04 20:32:40|84958.8|84908.8|84974.3|84924.3|84976.4|84926.4|84952|84893.4|79
1614889970000|2021-03-04 20:32:50|84973.2|84923.2|84978.1|84928.1|84979.9|84929.9|84970.7|84920.7|63
1614889980000|2021-03-04 20:33:00|84977.9|84927.9|84983.5|84933.5|84985.8|84935.8|84976.3|84926.3|66
1614889990000|2021-03-04 20:33:10|84982.8|84932.8|84986.9|84936.9|84990|84940|84982.8|84932.8|68
1614890000000|2021-03-04 20:33:20|84987.8|84937.8|84996.7|84946.7|85000.1|84950.1|84987.2|84937.2|61
1614890010000|2021-03-04 20:33:30|84997.3|84947.3|84984.6|84934.6|84998.3|84948.3|84968.8|84894.8|68
1614890020000|2021-03-04 20:33:40|84984.3|84934.3|84984.1|84934.1|84986.3|84936.3|84980.2|84930.2|70
1614890030000|2021-03-04 20:33:50|84982.5|84932.5|84985.6|84935.6|84990.7|84940.7|84979.8|84929.8|55
1614890040000|2021-03-04 20:34:00|84986.1|84936.1|84989.1|84939.1|84989.1|84939.1|84981.7|84931.7|60
1614890050000|2021-03-04 20:34:10|84984.7|84934.7|84985.3|84935.3|84986.2|84936.2|84980.5|84930.5|38
1614890060000|2021-03-04 20:34:20|84984.2|84934.2|84984.8|84934.8|84987.6|84937.6|84974.5|84924.5|45
1614890070000|2021-03-04 20:34:30|84983.4|84933.4|84985.6|84935.6|84988.5|84938.5|84978.3|84928.3|58
1614890080000|2021-03-04 20:34:40|84983.6|84933.6|84982.2|84932.2|84984.2|84934.2|84981.7|84931.7|31
1614890090000|2021-03-04 20:34:50|84982.4|84932.4|84986.9|84936.9|84990.3|84940.3|84982.3|84932.3|31
1614890100000|2021-03-04 20:35:00|84989.2|84939.2|84991.2|84941.2|84996.3|84946.3|84985|84935|66
1614890110000|2021-03-04 20:35:10|84991.6|84941.6|84987.7|84937.7|84992.5|84942.5|84985.6|84935.6|57
1614890120000|2021-03-04 20:35:20|84987.2|84937.2|84989.3|84939.3|84990.3|84940.3|84987.2|84937.2|32
1614890130000|2021-03-04 20:35:30|84988.9|84938.9|84989.5|84939.5|84990|84940|84988.6|84938.6|31
1614890140000|2021-03-04 20:35:40|84990.5|84940.5|84993.8|84943.8|84997|84947|84990.5|84940.5|33
1614890150000|2021-03-04 20:35:50|84994.3|84944.3|84999.5|84949.5|84999.5|84949.5|84994|84944|26
1614890160000|2021-03-04 20:36:00|84999.3|84949.3|84989|84939|85001.2|84951.2|84988.3|84938.3|48
1614890170000|2021-03-04 20:36:10|84989.1|84939.1|84979.9|84929.9|84990.6|84940.6|84979.2|84929.2|60
1614890180000|2021-03-04 20:36:20|84980.5|84930.5|84973.4|84923.4|84981.7|84931.7|84965.5|84915.5|54
1614890190000|2021-03-04 20:36:30|84972.9|84922.9|84975.4|84925.4|84979.1|84929.1|84968.2|84918.2|66
1614890200000|2021-03-04 20:36:40|84976.3|84926.3|84975.8|84925.8|84979.6|84929.6|84974.4|84924.4|56
1614890210000|2021-03-04 20:36:50|84975.9|84925.9|84976.8|84926.8|84982.3|84932.3|84975.3|84925.3|55
1614890220000|2021-03-04 20:37:00|84977.4|84927.4|84975.5|84925.5|84977.9|84927.9|84974.9|84924.9|41
1614890230000|2021-03-04 20:37:10|84976.5|84926.5|84975|84925|84976.5|84926.5|84975|84925|26
1614890240000|2021-03-04 20:37:20|84975.9|84925.9|84980.7|84930.7|84980.9|84930.9|84975.8|84925.8|41
1614890250000|2021-03-04 20:37:30|84980.3|84930.3|84980.5|84930.5|84981.1|84931.1|84977.2|84927.2|53
1614890260000|2021-03-04 20:37:40|84980.2|84930.2|84994.8|84944.8|84998.1|84948.1|84980|84930|51
1614890270000|2021-03-04 20:37:50|84994.7|84944.7|85000.1|84950.1|85000.1|84950.1|84993.4|84943.4|51
1614890280000|2021-03-04 20:38:00|85000.8|84950.8|85000.7|84950.7|85001.4|84951.4|84995.2|84945.2|62
1614890290000|2021-03-04 20:38:10|85001.4|84951.4|84997.9|84947.9|85002.7|84952.7|84997.3|84947.3|46
1614890300000|2021-03-04 20:38:20|84997.8|84947.8|84999|84949|85000.2|84950.2|84995.6|84945.6|43
1614890310000|2021-03-04 20:38:30|85000|84950|85010.6|84960.6|85011.9|84961.9|85000|84950|49
1614890320000|2021-03-04 20:38:40|85010.2|84960.2|85019.1|84969.1|85022|84972|85009.7|84959.7|53
1614890330000|2021-03-04 20:38:50|85018.4|84968.4|85015.6|84965.6|85019.8|84969.8|85014.1|84964.1|67
1614890340000|2021-03-04 20:39:00|85015.4|84965.4|85022|84972|85024.3|84974.3|85015.4|84965.4|57
1614890350000|2021-03-04 20:39:10|85022.5|84972.5|85031.3|84981.3|85031.5|84981.5|85022|84972|57
1614890360000|2021-03-04 20:39:20|85032.6|84982.6|85025.3|84975.3|85032.6|84982.6|85025|84975|59
1614890370000|2021-03-04 20:39:30|85025.8|84975.8|85024.5|84974.5|85027|84977|85022|84972|43
1614890380000|2021-03-04 20:39:40|85023.2|84973.2|85018.3|84968.3|85024.3|84974.3|85018.2|84968.2|47
1614890390000|2021-03-04 20:39:50|85018.5|84968.5|85020.9|84970.9|85022.1|84972.1|85018.5|84968.5|38
1614890400000|2021-03-04 20:40:00|85020.3|84970.3|84996|84946|85020.5|84970.5|84996|84946|68
1614890410000|2021-03-04 20:40:10|84995.9|84945.9|84981.2|84931.2|84995.9|84945.9|84980.8|84930.8|61
1614890420000|2021-03-04 20:40:20|84980.8|84930.8|84974.2|84924.2|84982.1|84932.1|84973.7|84923.7|65
1614890430000|2021-03-04 20:40:30|84973.9|84923.9|84984.3|84934.3|84984.3|84934.3|84972.4|84922.4|57
1614890440000|2021-03-04 20:40:40|84980.8|84930.8|84978.7|84928.7|84984.4|84934.4|84978.7|84928.7|49
1614890450000|2021-03-04 20:40:50|84979.2|84929.2|84974.5|84924.5|84979.2|84929.2|84971|84921|65
1614890460000|2021-03-04 20:41:00|84976.1|84926.1|84981.7|84931.7|84985.2|84935.2|84975.6|84925.6|59
1614890470000|2021-03-04 20:41:10|84981.8|84931.8|84978.2|84928.2|84982.8|84932.8|84976.6|84926.6|52
1614890480000|2021-03-04 20:41:20|84978.4|84928.4|84976.2|84926.2|84979.9|84929.9|84976|84926|40
1614890490000|2021-03-04 20:41:30|84975.3|84925.3|84969.8|84919.8|84977.4|84927.4|84964.9|84914.9|60
1614890500000|2021-03-04 20:41:40|84972.1|84922.1|84968.5|84918.5|84975.6|84925.6|84966.4|84916.4|73
1614890510000|2021-03-04 20:41:50|84969.2|84919.2|84975.5|84925.5|84977.4|84927.4|84969.2|84919.2|57
1614890520000|2021-03-04 20:42:00|84980.1|84930.1|84976.5|84926.5|84980.1|84930.1|84975.6|84925.6|45
1614890530000|2021-03-04 20:42:10|84977.8|84927.8|85000.5|84950.5|85000.5|84950.5|84977.8|84927.8|68
1614890540000|2021-03-04 20:42:20|85000.1|84950.1|85005.1|84955.1|85006.2|84956.2|84999.6|84949.6|65
1614890550000|2021-03-04 20:42:30|85006.6|84956.6|85003.9|84953.9|85013.1|84963.1|85003.7|84953.7|67
1614890560000|2021-03-04 20:42:40|85004.2|84954.2|85018.8|84968.8|85021.4|84971.4|85002.4|84952.4|60
1614890570000|2021-03-04 20:42:50|85021|84971|85015.6|84965.6|85023.9|84973.9|85015.6|84965.6|59
1614890580000|2021-03-04 20:43:00|85017|84967|85007.4|84957.4|85017.6|84967.6|85000.4|84950.4|59
1614890590000|2021-03-04 20:43:10|85006.6|84956.6|85004.5|84954.5|85009.7|84959.7|85002.8|84952.8|58
1614890600000|2021-03-04 20:43:20|85004.8|84954.8|85003.1|84953.1|85007.8|84957.8|85000.4|84950.4|44
1614890610000|2021-03-04 20:43:30|85002.8|84952.8|85001.8|84951.8|85005.7|84955.7|84998.2|84948.2|57
1614890620000|2021-03-04 20:43:40|85002.4|84952.4|85005.5|84955.5|85007.4|84957.4|85001.6|84951.6|55
1614890630000|2021-03-04 20:43:50|85006|84956|85002.4|84952.4|85006.5|84956.5|85001.7|84951.7|44
1614890640000|2021-03-04 20:44:00|85001.8|84951.8|84997.8|84947.8|85003.5|84953.5|84996.2|84946.2|58
1614890650000|2021-03-04 20:44:10|84998.1|84948.1|84997.8|84947.8|84999.9|84949.9|84997.2|84947.2|46
1614890660000|2021-03-04 20:44:20|84997.6|84947.6|84987.2|84937.2|84998|84948|84986.8|84936.8|41
1614890670000|2021-03-04 20:44:30|84987.1|84937.1|84984.5|84934.5|84988.7|84938.7|84984.1|84934.1|49
1614890680000|2021-03-04 20:44:40|84984.9|84934.9|84987.4|84937.4|84991.8|84941.8|84983.3|84933.3|62
1614890690000|2021-03-04 20:44:50|84987.3|84937.3|84992.6|84942.6|84994.7|84944.7|84987.1|84937.1|63
1614890700000|2021-03-04 20:45:00|84992.9|84942.9|84989.8|84939.8|84993.5|84943.5|84987.1|84937.1|52
1614890710000|2021-03-04 20:45:10|84990.7|84940.7|84984.9|84934.9|84993.8|84943.8|84982|84932|63
1614890720000|2021-03-04 20:45:20|84986.5|84936.5|84991.7|84941.7|84992.5|84942.5|84985.2|84935.2|60
1614890730000|2021-03-04 20:45:30|84991.2|84941.2|84994.2|84944.2|84994.6|84944.6|84989.1|84939.1|53
1614890740000|2021-03-04 20:45:40|84993.8|84943.8|84998.4|84948.4|84998.8|84948.8|84991.5|84941.5|54
1614890750000|2021-03-04 20:45:50|84997.5|84947.5|85000.2|84950.2|85002.9|84952.9|84997.5|84947.5|48
1614890760000|2021-03-04 20:46:00|85000.4|84950.4|85015.6|84965.6|85018.4|84968.4|85000.4|84950.4|52
1614890770000|2021-03-04 20:46:10|85015.5|84965.5|85007.2|84957.2|85016.5|84966.5|85005.2|84955.2|43
1614890780000|2021-03-04 20:46:20|85007.4|84957.4|85014|84964|85014.9|84964.9|85006.3|84956.3|56
1614890790000|2021-03-04 20:46:30|85016.2|84966.2|85018.5|84968.5|85020.4|84970.4|85014.1|84964.1|54
1614890800000|2021-03-04 20:46:40|85018.7|84968.7|85031.7|84981.7|85033|84983|85016.1|84966.1|45
1614890810000|2021-03-04 20:46:50|85031.1|84981.1|85028.5|84978.5|85032|84982|85025.2|84975.2|51
1614890820000|2021-03-04 20:47:00|85028.6|84978.6|85030|84980|85031.1|84981.1|85026.1|84976.1|35
1614890830000|2021-03-04 20:47:10|85030.6|84980.6|85028.7|84978.7|85033.1|84983.1|85027.8|84977.8|46
1614890840000|2021-03-04 20:47:20|85028.1|84978.1|85017.2|84967.2|85028.8|84978.8|85016.2|84966.2|48
1614890850000|2021-03-04 20:47:30|85017.4|84967.4|85020.1|84970.1|85020.1|84970.1|85017|84967|38
1614890860000|2021-03-04 20:47:40|85020.8|84970.8|85025.7|84975.7|85025.7|84975.7|85020.8|84970.8|38
1614890870000|2021-03-04 20:47:50|85025.8|84975.8|85024.4|84974.4|85028.1|84978.1|85023.4|84973.4|46
1614890880000|2021-03-04 20:48:00|85024.2|84974.2|85024.9|84974.9|85025.9|84975.9|85023.2|84973.2|47
1614890890000|2021-03-04 20:48:10|85024.8|84974.8|85023.5|84973.5|85026|84976|85023.3|84973.3|41
1614890900000|2021-03-04 20:48:20|85021.8|84971.8|85014|84964|85021.9|84971.9|85011.9|84961.9|59
1614890910000|2021-03-04 20:48:30|85013.3|84963.3|85009.4|84959.4|85015.9|84965.9|85009.1|84959.1|57
1614890920000|2021-03-04 20:48:40|85008.8|84958.8|85016|84966|85016.7|84966.7|85008.5|84958.5|53
1614890930000|2021-03-04 20:48:50|85017.7|84967.7|85024.7|84974.7|85028.1|84978.1|85015.6|84965.6|57
1614890940000|2021-03-04 20:49:00|85024.9|84974.9|85025|84975|85027.4|84977.4|85022.9|84972.9|60
1614890950000|2021-03-04 20:49:10|85024.8|84974.8|85023.7|84973.7|85027.9|84977.9|85022.4|84972.4|53
1614890960000|2021-03-04 20:49:20|85023.4|84973.4|85023.8|84973.8|85026.5|84976.5|85018.9|84968.9|58
1614890970000|2021-03-04 20:49:30|85023.9|84973.9|85022.5|84972.5|85026.6|84976.6|85020.9|84970.9|52
1614890980000|2021-03-04 20:49:40|85023|84973|85022.8|84972.8|85024.4|84974.4|85021.1|84971.1|57
1614890990000|2021-03-04 20:49:50|85022.5|84972.5|85025.5|84975.5|85027.7|84977.7|85020.5|84970.5|61
1614891000000|2021-03-04 20:50:00|85024.5|84974.5|85023|84973|85027.5|84977.5|85020.7|84970.7|49
1614891010000|2021-03-04 20:50:10|85022.3|84972.3|85016.3|84966.3|85022.4|84972.4|85015.8|84965.8|56
1614891020000|2021-03-04 20:50:20|85016.5|84966.5|85011.3|84961.3|85016.6|84966.6|85009.2|84959.2|46
1614891030000|2021-03-04 20:50:30|85012.1|84962.1|85012.7|84962.7|85015.9|84965.9|85011.3|84961.3|53
1614891040000|2021-03-04 20:50:40|85012.6|84962.6|85014.4|84964.4|85014.7|84964.7|85009.1|84959.1|54
1614891050000|2021-03-04 20:50:50|85012.9|84962.9|85020.8|84970.8|85022.8|84972.8|85012.9|84962.9|48
1614891060000|2021-03-04 20:51:00|85021.3|84971.3|85026|84976|85026.9|84976.9|85021.1|84971.1|47
1614891070000|2021-03-04 20:51:10|85025.3|84975.3|85025.1|84975.1|85027.8|84977.8|85022.3|84972.3|66
1614891080000|2021-03-04 20:51:20|85024.9|84974.9|85023.6|84973.6|85028.9|84978.9|85022.8|84972.8|63
1614891090000|2021-03-04 20:51:30|85025.1|84975.1|85023.2|84973.2|85026.3|84976.3|85021.2|84971.2|56
1614891100000|2021-03-04 20:51:40|85023.3|84973.3|85023.7|84973.7|85026|84976|85022.2|84972.2|46
1614891110000|2021-03-04 20:51:50|85023.6|84973.6|85025.9|84975.9|85027.2|84977.2|85021.5|84971.5|58
1614891120000|2021-03-04 20:52:00|85026|84976|85026.2|84976.2|85027.3|84977.3|85020.9|84970.9|66
1614891130000|2021-03-04 20:52:10|85025.4|84975.4|85035.7|84985.7|85035.7|84985.7|85016.8|84966.8|72
1614891140000|2021-03-04 20:52:20|85037.5|84987.5|85040.7|84990.7|85043.8|84993.8|85036.6|84986.6|62
1614891150000|2021-03-04 20:52:30|85040.8|84990.8|85035.6|84985.6|85042.5|84992.5|85033.7|84983.7|66
1614891160000|2021-03-04 20:52:40|85035.7|84985.7|85036.7|84986.7|85039.9|84989.9|85035.7|84985.7|51
1614891170000|2021-03-04 20:52:50|85036.5|84986.5|85032.6|84982.6|85037.8|84987.8|85029.7|84979.7|61
1614891180000|2021-03-04 20:53:00|85032.9|84982.9|85035.2|84985.2|85039.4|84989.4|85032.9|84982.9|57
1614891190000|2021-03-04 20:53:10|85035|84985|85028.2|84978.2|85045.1|84995.1|85015.6|84965.6|59
1614891200000|2021-03-04 20:53:20|85027.4|84977.4|85025.2|84975.2|85027.4|84977.4|85021|84971|53
1614891210000|2021-03-04 20:53:30|85028.7|84978.7|85028.6|84978.6|85029.6|84979.6|85022.4|84972.4|63
1614891220000|2021-03-04 20:53:40|85028.8|84978.8|85031.2|84981.2|85034.1|84984.1|85028.1|84978.1|39
1614891230000|2021-03-04 20:53:50|85029.1|84979.1|85033.5|84983.5|85034.8|84984.8|85029.1|84979.1|38
1614891240000|2021-03-04 20:54:00|85032.8|84982.8|85030.5|84980.5|85033.3|84983.3|85029.7|84979.7|49
1614891250000|2021-03-04 20:54:10|85030.2|84980.2|85029.7|84979.7|85030.4|84980.4|85021.6|84971.6|61
1614891260000|2021-03-04 20:54:20|85030|84980|85025.9|84975.9|85030.9|84980.9|85023|84973|41
1614891270000|2021-03-04 20:54:30|85026.2|84976.2|85009.1|84959.1|85026.2|84976.2|85008.2|84958.2|38
1614891280000|2021-03-04 20:54:40|85008.6|84958.6|85003.5|84953.5|85008.7|84958.7|85002.7|84952.7|51
1614891290000|2021-03-04 20:54:50|85003.9|84953.9|85010.4|84960.4|85013.8|84963.8|85003.6|84953.6|69
1614891300000|2021-03-04 20:55:00|85011.7|84961.7|85008.6|84958.6|85018.4|84968.4|85002.5|84952.5|67
1614891310000|2021-03-04 20:55:10|85008.1|84958.1|85000|84950|85010.5|84960.5|84999.2|84949.2|52
1614891320000|2021-03-04 20:55:20|85000.7|84950.7|84994.6|84944.6|85000.7|84950.7|84989.9|84939.9|51
1614891330000|2021-03-04 20:55:30|84994.5|84944.5|84992.3|84942.3|84995.4|84945.4|84991.2|84941.2|42
1614891340000|2021-03-04 20:55:40|84992|84942|84991.7|84941.7|84994.4|84944.4|84986.5|84936.5|55
1614891350000|2021-03-04 20:55:50|84991.9|84941.9|84995.7|84945.7|84997.3|84947.3|84985|84935|49
1614891360000|2021-03-04 20:56:00|84995.3|84945.3|84998.1|84948.1|84998.4|84948.4|84991.2|84941.2|52
1614891370000|2021-03-04 20:56:10|84997.8|84947.8|84998.6|84948.6|84998.9|84948.9|84994.5|84944.5|47
1614891380000|2021-03-04 20:56:20|84998.1|84948.1|84997.8|84947.8|84999.9|84949.9|84997.6|84947.6|39
1614891390000|2021-03-04 20:56:30|84997.6|84947.6|84999.1|84949.1|85000.5|84950.5|84997.3|84947.3|32
1614891400000|2021-03-04 20:56:40|84998.1|84948.1|85006.8|84956.8|85009.1|84959.1|84993.1|84943.1|65
1614891410000|2021-03-04 20:56:50|85008.8|84958.8|85006.1|84956.1|85009.6|84959.6|85002.6|84952.6|54
1614891420000|2021-03-04 20:57:00|85005.8|84955.8|84998.4|84948.4|85006.8|84956.8|84998.4|84948.4|50
1614891430000|2021-03-04 20:57:10|84998|84948|84992.9|84942.9|84999.4|84949.4|84992.9|84942.9|62
1614891440000|2021-03-04 20:57:20|84993.2|84943.2|84983.6|84933.6|84995|84945|84982.6|84932.6|61
1614891450000|2021-03-04 20:57:30|84983.1|84933.1|84980.7|84930.7|84986.5|84936.5|84980.7|84930.7|60
1614891460000|2021-03-04 20:57:40|84981|84931|84987.3|84937.3|84989|84939|84981|84931|56
1614891470000|2021-03-04 20:57:50|84990|84940|84987.4|84937.4|84993.5|84943.5|84985.3|84935.3|60
1614891480000|2021-03-04 20:58:00|84987.9|84937.9|84984.8|84934.8|84987.9|84937.9|84984.2|84934.2|54
1614891490000|2021-03-04 20:58:10|84984.7|84934.7|84978.7|84928.7|84984.8|84934.8|84977.3|84927.3|53
1614891500000|2021-03-04 20:58:20|84978.5|84928.5|84968.9|84918.9|84978.8|84928.8|84967.8|84917.8|50
1614891510000|2021-03-04 20:58:30|84968.5|84918.5|84984.9|84934.9|84984.9|84934.9|84968.4|84918.4|57
1614891520000|2021-03-04 20:58:40|84985.7|84935.7|84976.4|84926.4|84985.7|84935.7|84975.3|84925.3|60
1614891530000|2021-03-04 20:58:50|84975.7|84925.7|84973|84923|84975.7|84925.7|84969.7|84919.7|51
1614891540000|2021-03-04 20:59:00|84971.5|84921.5|84979.5|84929.5|84981.9|84931.9|84971.5|84921.5|60
1614891550000|2021-03-04 20:59:10|84979.4|84929.4|84975.5|84925.5|84980.5|84930.5|84975.5|84925.5|50
1614891560000|2021-03-04 20:59:20|84975.7|84925.7|84977.5|84927.5|84979.2|84929.2|84975.6|84925.6|44
1614891570000|2021-03-04 20:59:30|84977.4|84927.4|84981.4|84931.4|84981.4|84931.4|84977.4|84927.4|34
1614891580000|2021-03-04 20:59:40|84980.9|84930.9|84968.6|84918.6|84980.9|84930.9|84950.9|84892.6|57
1614891590000|2021-03-04 20:59:50|84969.3|84919.3|84970.9|84920.9|84974.8|84924.8|84967.9|84917.9|70
1614891600000|2021-03-04 21:00:00|84974.8|84924.8|84980.4|84930.4|84981.7|84931.7|84971.4|84921.4|25
1614891610000|2021-03-04 21:00:10|84981.3|84931.3|84984.6|84934.6|84986.2|84936.2|84979.5|84929.5|61
1614891620000|2021-03-04 21:00:20|84983.5|84933.5|84991.8|84941.8|84994.1|84944.1|84983.5|84933.5|57
1614891630000|2021-03-04 21:00:30|84991.6|84941.6|84989.3|84939.3|84993.2|84943.2|84989.3|84939.3|50
1614891640000|2021-03-04 21:00:40|84989.1|84939.1|84980.8|84930.8|84990.8|84940.8|84980.8|84930.8|48
1614891650000|2021-03-04 21:00:50|84981|84931|84969.3|84919.3|84981|84931|84969.2|84919.2|63
1614891660000|2021-03-04 21:01:00|84969.2|84919.2|84973.2|84923.2|84974.6|84924.6|84969.2|84919.2|30
1614891670000|2021-03-04 21:01:10|84973|84923|84965.2|84915.2|84973|84923|84965.2|84915.2|36
1614891680000|2021-03-04 21:01:20|84964.4|84914.4|84957.4|84907.4|84964.9|84914.9|84956.9|84906.9|40
1614891690000|2021-03-04 21:01:30|84957.6|84907.6|84963.5|84913.5|84966.7|84916.7|84957.4|84907.4|43
1614891700000|2021-03-04 21:01:40|84963.4|84913.4|84967.9|84917.9|84967.9|84917.9|84963.4|84913.4|35
1614891710000|2021-03-04 21:01:50|84967.7|84917.7|84970|84920|84970|84920|84967.4|84917.4|34
1614891720000|2021-03-04 21:02:00|84970.3|84920.3|84978.7|84928.7|84981.2|84931.2|84970.2|84920.2|64
1614891730000|2021-03-04 21:02:10|84978.5|84928.5|84993.7|84943.7|84995.2|84945.2|84978|84928|70
1614891740000|2021-03-04 21:02:20|84994.2|84944.2|84994.3|84944.3|84995.4|84945.4|84990.9|84940.9|62
1614891750000|2021-03-04 21:02:30|84995.2|84945.2|84995.5|84945.5|84999.3|84949.3|84995|84945|63
1614891760000|2021-03-04 21:02:40|84995.6|84945.6|84995.7|84945.7|84998.2|84948.2|84993.1|84943.1|56
1614891770000|2021-03-04 21:02:50|84996.1|84946.1|84999|84949|85000.6|84950.6|84995.5|84945.5|63
1614891780000|2021-03-04 21:03:00|84999.3|84949.3|84996.9|84946.9|85000.9|84950.9|84996.9|84946.9|45
1614891790000|2021-03-04 21:03:10|84997|84947|84999.7|84949.7|85001.4|84951.4|84996.9|84946.9|48
1614891800000|2021-03-04 21:03:20|84999.5|84949.5|85006.5|84956.5|85006.5|84956.5|84999.5|84949.5|62
1614891810000|2021-03-04 21:03:30|85010.4|84960.4|85009.1|84959.1|85010.4|84960.4|85005.5|84955.5|70
1614891820000|2021-03-04 21:03:40|85007.7|84957.7|85016|84966|85016|84966|85007.5|84957.5|68
1614891830000|2021-03-04 21:03:50|85016.1|84966.1|85014.8|84964.8|85016.2|84966.2|85013.7|84963.7|31
1614891840000|2021-03-04 21:04:00|85014.9|84964.9|85013.6|84963.6|85016.9|84966.9|85012.1|84962.1|36
1614891850000|2021-03-04 21:04:10|85013.7|84963.7|85013.6|84963.6|85013.7|84963.7|85012.4|84962.4|29
1614891860000|2021-03-04 21:04:20|85013.3|84963.3|85010.2|84960.2|85013.3|84963.3|85006.8|84956.8|37
1614891870000|2021-03-04 21:04:30|85010.3|84960.3|85010.8|84960.8|85012|84962|85009.8|84959.8|30
1614891880000|2021-03-04 21:04:40|85010.4|84960.4|85018.7|84968.7|85020.1|84970.1|85009.6|84959.6|47
1614891890000|2021-03-04 21:04:50|85018.3|84968.3|85016.9|84966.9|85022.6|84972.6|85016.9|84966.9|28
1614891900000|2021-03-04 21:05:00|85017.1|84967.1|85007.3|84957.3|85017.8|84967.8|85005.1|84955.1|54
1614891910000|2021-03-04 21:05:10|85006.6|84956.6|85007.5|84957.5|85008.5|84958.5|85005.7|84955.7|40
1614891920000|2021-03-04 21:05:20|85006.8|84956.8|85003.7|84953.7|85007.9|84957.9|85002.7|84952.7|30
1614891930000|2021-03-04 21:05:30|85003.2|84953.2|85002|84952|85004.1|84954.1|85001.4|84951.4|34
1614891940000|2021-03-04 21:05:40|85001.6|84951.6|84998.6|84948.6|85003.6|84953.6|84997.7|84947.7|29
1614891950000|2021-03-04 21:05:50|84998.5|84948.5|85005.1|84955.1|85005.1|84955.1|84998.5|84948.5|41
1614891960000|2021-03-04 21:06:00|85004.3|84954.3|85003.5|84953.5|85004.8|84954.8|85002.2|84952.2|48
1614891970000|2021-03-04 21:06:10|85002.9|84952.9|85002.1|84952.1|85005|84955|85001.4|84951.4|32
1614891980000|2021-03-04 21:06:20|85002.2|84952.2|85008.9|84958.9|85008.9|84958.9|84997.8|84947.8|57
1614891990000|2021-03-04 21:06:30|85009|84959|85010.3|84960.3|85014.6|84964.6|85007.7|84957.7|59
1614892000000|2021-03-04 21:06:40|85009.3|84959.3|85009|84959|85015.9|84965.9|85008.6|84958.6|68
1614892010000|2021-03-04 21:06:50|85009.1|84959.1|85005.4|84955.4|85009.1|84959.1|85004.5|84954.5|37
1614892020000|2021-03-04 21:07:00|85005.5|84955.5|85003.4|84953.4|85005.5|84955.5|85001.3|84951.3|44
1614892030000|2021-03-04 21:07:10|85003.5|84953.5|85003.9|84953.9|85007.8|84957.8|85001.8|84951.8|46
1614892040000|2021-03-04 21:07:20|85003.3|84953.3|85004.2|84954.2|85005.7|84955.7|85001.9|84951.9|25
1614892050000|2021-03-04 21:07:30|85003.7|84953.7|85004.2|84954.2|85005.9|84955.9|85002.2|84952.2|28
1614892060000|2021-03-04 21:07:40|85004.7|84954.7|85011|84961|85012.1|84962.1|85003|84953|36
1614892070000|2021-03-04 21:07:50|85011.3|84961.3|85013.6|84963.6|85016.5|84966.5|85010.2|84960.2|21
1614892080000|2021-03-04 21:08:00|85013.3|84963.3|85005.8|84955.8|85013.3|84963.3|85003.9|84953.9|39
1614892090000|2021-03-04 21:08:10|85006.7|84956.7|85005.3|84955.3|85007.3|84957.3|85003.6|84953.6|20
1614892100000|2021-03-04 21:08:20|85005.4|84955.4|85004.9|84954.9|85006|84956|85003.6|84953.6|20
1614892110000|2021-03-04 21:08:30|85004.4|84954.4|85013.7|84963.7|85013.7|84963.7|85004.2|84954.2|31
1614892120000|2021-03-04 21:08:40|85010.7|84960.7|85009|84959|85014.4|84964.4|85009|84959|33
1614892130000|2021-03-04 21:08:50|85009.1|84959.1|85008|84958|85010.1|84960.1|85006.6|84956.6|34
1614892140000|2021-03-04 21:09:00|85008.7|84958.7|85007.1|84957.1|85008.7|84958.7|85007.1|84957.1|17
1614892150000|2021-03-04 21:09:10|85005.6|84955.6|85006.1|84956.1|85007|84957|85004.8|84954.8|27
1614892160000|2021-03-04 21:09:20|85005.7|84955.7|85006.5|84956.5|85007.4|84957.4|85002.9|84952.9|33
1614892170000|2021-03-04 21:09:30|85006.6|84956.6|85010.4|84960.4|85010.4|84960.4|85006.6|84956.6|17
1614892180000|2021-03-04 21:09:40|85010.3|84960.3|85007.7|84957.7|85011.1|84961.1|85007.7|84957.7|36
1614892190000|2021-03-04 21:09:50|85007.6|84957.6|85005.5|84955.5|85008.2|84958.2|85003.3|84953.3|39
1614892200000|2021-03-04 21:10:00|85004.9|84954.9|84999.3|84949.3|85011.1|84961.1|84999|84949|41
1614892210000|2021-03-04 21:10:10|85000.3|84950.3|84995.8|84945.8|85003.1|84953.1|84995.1|84945.1|66
1614892220000|2021-03-04 21:10:20|84995.3|84945.3|84995.2|84945.2|84996.8|84946.8|84993.3|84943.3|32
1614892230000|2021-03-04 21:10:30|84995.3|84945.3|84998.5|84948.5|85000|84950|84995.2|84945.2|34
1614892240000|2021-03-04 21:10:40|84998.4|84948.4|84993.7|84943.7|85000.1|84950.1|84993.7|84943.7|31
1614892250000|2021-03-04 21:10:50|84995.5|84945.5|84986.7|84936.7|84996.1|84946.1|84986.7|84936.7|45
1614892260000|2021-03-04 21:11:00|84987.8|84937.8|84988.9|84938.9|84989|84939|84986.2|84936.2|18
1614892270000|2021-03-04 21:11:10|84988.7|84938.7|84982.2|84932.2|84989.4|84939.4|84980.3|84930.3|32
1614892280000|2021-03-04 21:11:20|84980.1|84930.1|84974.9|84924.9|84980.8|84930.8|84974.3|84924.3|49
1614892290000|2021-03-04 21:11:30|84976.2|84926.2|84976.4|84926.4|84976.9|84926.9|84973.2|84923.2|38
1614892300000|2021-03-04 21:11:40|84976.2|84926.2|84976.2|84926.2|84977|84927|84976.2|84926.2|14
1614892310000|2021-03-04 21:11:50|84976.5|84926.5|84973.4|84923.4|84977.2|84927.2|84971.5|84921.5|28
1614892320000|2021-03-04 21:12:00|84974.5|84924.5|84982.2|84932.2|84986.4|84936.4|84971.6|84921.6|28
1614892330000|2021-03-04 21:12:10|84982.7|84932.7|84984.7|84934.7|84986.8|84936.8|84980.5|84930.5|25
1614892340000|2021-03-04 21:12:20|84984.6|84934.6|84987.2|84937.2|84987.2|84937.2|84982.9|84932.9|25
1614892350000|2021-03-04 21:12:30|84988.5|84938.5|84988.6|84938.6|84988.9|84938.9|84984|84934|17
1614892360000|2021-03-04 21:12:40|84987|84937|84988.8|84938.8|84989.2|84939.2|84987|84937|28
1614892370000|2021-03-04 21:12:50|84988.6|84938.6|84990|84940|84990.6|84940.6|84987.8|84937.8|13
1614892380000|2021-03-04 21:13:00|84990.4|84940.4|84989.3|84939.3|84990.8|84940.8|84989.1|84939.1|19
1614892390000|2021-03-04 21:13:10|84987.4|84937.4|84996.8|84946.8|84999.5|84949.5|84986.5|84936.5|21
1614892400000|2021-03-04 21:13:20|84993.8|84943.8|84993|84943|84998.5|84948.5|84987.9|84937.9|33
1614892410000|2021-03-04 21:13:30|84989.9|84939.9|84991.1|84941.1|84997.6|84947.6|84986.5|84936.5|19
1614892420000|2021-03-04 21:13:40|84988.7|84938.7|84992.8|84942.8|84993.6|84943.6|84988.7|84938.7|23
1614892430000|2021-03-04 21:13:50|84992.7|84942.7|84990.4|84940.4|84992.7|84942.7|84986.7|84936.7|24
1614892440000|2021-03-04 21:14:00|84990.3|84940.3|84992.1|84942.1|84992.4|84942.4|84990.3|84940.3|26
1614892450000|2021-03-04 21:14:10|84992.6|84942.6|84988.4|84938.4|84992.6|84942.6|84987|84937|30
1614892460000|2021-03-04 21:14:20|84993.8|84943.8|84991.5|84941.5|84993.9|84943.9|84987|84937|41
1614892470000|2021-03-04 21:14:30|84992.4|84942.4|84988.4|84938.4|84992.6|84942.6|84987.6|84937.6|35
1614892480000|2021-03-04 21:14:40|84988.5|84938.5|84992.1|84942.1|84992.1|84942.1|84988.5|84938.5|18
1614892490000|2021-03-04 21:14:50|84992.3|84942.3|84992.9|84942.9|84995.7|84945.7|84992.1|84942.1|27
1614892500000|2021-03-04 21:15:00|84992.7|84942.7|84991.9|84941.9|84993.6|84943.6|84988.7|84938.7|23
1614892510000|2021-03-04 21:15:10|84993.5|84943.5|84994.1|84944.1|84995|84945|84991.6|84941.6|14
1614892520000|2021-03-04 21:15:20|84992.2|84942.2|84994|84944|84994.3|84944.3|84992.2|84942.2|19
1614892530000|2021-03-04 21:15:30|84993.7|84943.7|84990.3|84940.3|84993.7|84943.7|84990.2|84940.2|20
1614892540000|2021-03-04 21:15:40|84990.6|84940.6|84993.5|84943.5|84994.1|84944.1|84990.6|84940.6|23
1614892550000|2021-03-04 21:15:50|84993.7|84943.7|84995.2|84945.2|84995.5|84945.5|84993.5|84943.5|18
1614892560000|2021-03-04 21:16:00|84995.3|84945.3|84992.1|84942.1|84996.3|84946.3|84990.9|84940.9|20
1614892570000|2021-03-04 21:16:10|84992.3|84942.3|84993.8|84943.8|84994.7|84944.7|84992.3|84942.3|10
1614892580000|2021-03-04 21:16:20|84996.8|84946.8|84996.9|84946.9|84996.9|84946.9|84993.6|84943.6|33
1614892590000|2021-03-04 21:16:30|84997|84947|85005.8|84955.8|85008.2|84958.2|84995.6|84945.6|56
1614892600000|2021-03-04 21:16:40|85006.2|84956.2|85007.4|84957.4|85008.7|84958.7|85003.8|84953.8|48
1614892610000|2021-03-04 21:16:50|85007.3|84957.3|85011|84961|85011|84961|85005.3|84955.3|33
1614892620000|2021-03-04 21:17:00|85011.1|84961.1|85020.8|84970.8|85025.2|84975.2|85009.8|84959.8|47
1614892630000|2021-03-04 21:17:10|85021.7|84971.7|85033.4|84983.4|85036.9|84986.9|85021.4|84971.4|56
1614892640000|2021-03-04 21:17:20|85033.7|84983.7|85035.5|84985.5|85036.9|84986.9|85031.9|84981.9|20
1614892650000|2021-03-04 21:17:30|85035.4|84985.4|85033.1|84983.1|85038|84988|85030.2|84980.2|37
1614892660000|2021-03-04 21:17:40|85033.2|84983.2|85030.1|84980.1|85034.5|84984.5|85028.8|84978.8|27
1614892670000|2021-03-04 21:17:50|85030.5|84980.5|85030.2|84980.2|85032.8|84982.8|85030.2|84980.2|31
1614892680000|2021-03-04 21:18:00|85030.7|84980.7|85031|84981|85031.6|84981.6|85027.8|84977.8|44
1614892690000|2021-03-04 21:18:10|85024.8|84974.8|85025.4|84975.4|85030.4|84980.4|85024.8|84974.8|23
1614892700000|2021-03-04 21:18:20|85023.6|84973.6|85030|84980|85031.7|84981.7|85023.6|84973.6|11
1614892710000|2021-03-04 21:18:30|85028|84978|85025.6|84975.6|85030.9|84980.9|85025.6|84975.6|16
1614892720000|2021-03-04 21:18:40|85026.5|84976.5|85023.7|84973.7|85028.6|84978.6|85023.7|84973.7|17
1614892730000|2021-03-04 21:18:50|85024.3|84974.3|85024.5|84974.5|85025.2|84975.2|85023.4|84973.4|13
1614892740000|2021-03-04 21:19:00|85024.4|84974.4|85021.7|84971.7|85025.8|84975.8|85021.7|84971.7|37
1614892750000|2021-03-04 21:19:10|85022.7|84972.7|85024.5|84974.5|85025.2|84975.2|85021.4|84971.4|20
1614892760000|2021-03-04 21:19:20|85024.9|84974.9|85025.6|84975.6|85025.6|84975.6|85023.3|84973.3|10
1614892770000|2021-03-04 21:19:30|85022.9|84972.9|85023.4|84973.4|85026.7|84976.7|85022.7|84972.7|21
1614892780000|2021-03-04 21:19:40|85024.7|84974.7|85018.6|84968.6|85027.2|84977.2|85018.6|84968.6|28
1614892790000|2021-03-04 21:19:50|85018.8|84968.8|85020|84970|85022.2|84972.2|85017.3|84967.3|21
1614892800000|2021-03-04 21:20:00|85018.5|84968.5|85023.7|84973.7|85026.6|84976.6|85018.5|84968.5|33
1614892810000|2021-03-04 21:20:10|85021.8|84971.8|85025.1|84975.1|85026.1|84976.1|85021.8|84971.8|12
1614892820000|2021-03-04 21:20:20|85025.5|84975.5|85025.9|84975.9|85025.9|84975.9|85023|84973|14
1614892830000|2021-03-04 21:20:30|85025|84975|85026.2|84976.2|85027.4|84977.4|85024.7|84974.7|16
1614892840000|2021-03-04 21:20:40|85025.7|84975.7|85029.1|84979.1|85029.1|84979.1|85025.7|84975.7|7
1614892850000|2021-03-04 21:20:50|85029|84979|85026.5|84976.5|85029|84979|85024.9|84974.9|8
1614892860000|2021-03-04 21:21:00|85026.6|84976.6|85024.2|84974.2|85027.8|84977.8|85023.5|84973.5|26
1614892870000|2021-03-04 21:21:10|85024.6|84974.6|85023.3|84973.3|85024.6|84974.6|85021.2|84971.2|17
1614892880000|2021-03-04 21:21:20|85022.9|84972.9|85025.2|84975.2|85026|84976|85022.9|84972.9|24
1614892890000|2021-03-04 21:21:30|85025.9|84975.9|85026.2|84976.2|85026.9|84976.9|85023.8|84973.8|27
1614892900000|2021-03-04 21:21:40|85025.9|84975.9|85030|84980|85032.5|84982.5|85025.9|84975.9|8
1614892910000|2021-03-04 21:21:50|85029|84979|85021.5|84971.5|85029|84979|85019.9|84969.9|29
1614892920000|2021-03-04 21:22:00|85021.1|84971.1|85020.9|84970.9|85023.9|84973.9|85019.1|84969.1|18
1614892930000|2021-03-04 21:22:10|85019.2|84969.2|85012.9|84962.9|85022.6|84972.6|85012.9|84962.9|25
1614892940000|2021-03-04 21:22:20|85013.7|84963.7|85010.2|84960.2|85013.9|84963.9|85010|84960|18
1614892950000|2021-03-04 21:22:30|85009.7|84959.7|85009.5|84959.5|85010.7|84960.7|85009.4|84959.4|7
1614892960000|2021-03-04 21:22:40|85008.9|84958.9|85011.8|84961.8|85012|84962|85008.9|84958.9|19
1614892970000|2021-03-04 21:22:50|85012.1|84962.1|85009.4|84959.4|85014.2|84964.2|85004.9|84954.9|12
1614892980000|2021-03-04 21:23:00|85007.7|84957.7|85009.7|84959.7|85013.3|84963.3|85007.7|84957.7|17
1614892990000|2021-03-04 21:23:10|85010.5|84960.5|85010.5|84960.5|85013.2|84963.2|85009.6|84959.6|15
1614893000000|2021-03-04 21:23:20|85010.4|84960.4|85013.1|84963.1|85013.1|84963.1|85009.5|84959.5|22
1614893010000|2021-03-04 21:23:30|85013|84963|85011.9|84961.9|85013.7|84963.7|85011.9|84961.9|9
1614893020000|2021-03-04 21:23:40|85011.7|84961.7|85015.7|84965.7|85016.3|84966.3|85008.9|84958.9|13
1614893030000|2021-03-04 21:23:50|85015.2|84965.2|85013.4|84963.4|85015.4|84965.4|85013.1|84963.1|11
1614893040000|2021-03-04 21:24:00|85012.9|84962.9|85014.6|84964.6|85017.6|84967.6|85009.7|84959.7|9
1614893050000|2021-03-04 21:24:10|85014.1|84964.1|85016.5|84966.5|85016.5|84966.5|85011.4|84961.4|10
1614893060000|2021-03-04 21:24:20|85015|84965|85010.8|84960.8|85015|84965|85010.2|84960.2|10
1614893070000|2021-03-04 21:24:30|85011.3|84961.3|85016.1|84966.1|85016.1|84966.1|85011.3|84961.3|5
1614893080000|2021-03-04 21:24:40|85011.3|84961.3|85014|84964|85014|84964|85010.3|84960.3|5
1614893090000|2021-03-04 21:24:50|85013.3|84963.3|85011.1|84961.1|85013.3|84963.3|85007.8|84957.8|9
1614893100000|2021-03-04 21:25:00|85012.1|84962.1|85006.3|84956.3|85012.1|84962.1|85003.7|84953.7|14
1614893110000|2021-03-04 21:25:10|85006.9|84956.9|85003.7|84953.7|85010.8|84960.8|85003.7|84953.7|11
1614893120000|2021-03-04 21:25:20|85004.5|84954.5|85008.6|84958.6|85010.4|84960.4|85004.5|84954.5|15
1614893130000|2021-03-04 21:25:30|85008.8|84958.8|85008.5|84958.5|85014.2|84964.2|85007.2|84957.2|12
1614893140000|2021-03-04 21:25:40|85009.2|84959.2|85009.3|84959.3|85012.3|84962.3|85009.2|84959.2|9
1614893150000|2021-03-04 21:25:50|85010.1|84960.1|85009|84959|85013.4|84963.4|85006.7|84956.7|15
1614893160000|2021-03-04 21:26:00|85009.5|84959.5|85011.1|84961.1|85012.1|84962.1|85006.3|84956.3|12
1614893170000|2021-03-04 21:26:10|85011.2|84961.2|85009.5|84959.5|85013.4|84963.4|85007.8|84957.8|13
1614893180000|2021-03-04 21:26:20|85007.7|84957.7|85006.9|84956.9|85010.7|84960.7|85006.1|84956.1|29
1614893190000|2021-03-04 21:26:30|85008|84958|85006.6|84956.6|85008|84958|85004.9|84954.9|16
1614893200000|2021-03-04 21:26:40|85007.4|84957.4|85007.5|84957.5|85008.8|84958.8|85005.8|84955.8|18
1614893210000|2021-03-04 21:26:50|85007.6|84957.6|85003.7|84953.7|85007.8|84957.8|85000.8|84950.8|36
1614893220000|2021-03-04 21:27:00|85004|84954|85002.6|84952.6|85004|84954|84998.9|84948.9|24
1614893230000|2021-03-04 21:27:10|85002.7|84952.7|85002|84952|85006.3|84956.3|85001.8|84951.8|13
1614893240000|2021-03-04 21:27:20|85003.6|84953.6|85001.4|84951.4|85003.6|84953.6|85000|84950|26
1614893250000|2021-03-04 21:27:30|85002.2|84952.2|85004.8|84954.8|85004.8|84954.8|84999|84949|29
1614893260000|2021-03-04 21:27:40|85004.3|84954.3|85005.6|84955.6|85005.6|84955.6|85002.6|84952.6|20
1614893270000|2021-03-04 21:27:50|85006.3|84956.3|85005.2|84955.2|85009.8|84959.8|85003.1|84953.1|27
1614893280000|2021-03-04 21:28:00|85005.4|84955.4|85006.4|84956.4|85006.4|84956.4|85003.4|84953.4|13
1614893290000|2021-03-04 21:28:10|85006.3|84956.3|85004.5|84954.5|85007|84957|85004.2|84954.2|18
1614893300000|2021-03-04 21:28:20|85004.1|84954.1|85004.3|84954.3|85007.6|84957.6|85004.1|84954.1|12
1614893310000|2021-03-04 21:28:30|85006.1|84956.1|85004.7|84954.7|85008.8|84958.8|85003.9|84953.9|18
1614893320000|2021-03-04 21:28:40|85005.4|84955.4|85004.4|84954.4|85006.7|84956.7|85004.4|84954.4|7
1614893330000|2021-03-04 21:28:50|85004.8|84954.8|85003.9|84953.9|85009.8|84959.8|85003.7|84953.7|17
1614893340000|2021-03-04 21:29:00|85004.5|84954.5|85008.8|84958.8|85008.8|84958.8|85004.2|84954.2|22
1614893350000|2021-03-04 21:29:10|85008.4|84958.4|85004.9|84954.9|85009.4|84959.4|85003.7|84953.7|47
1614893360000|2021-03-04 21:29:20|85005.3|84955.3|85007.7|84957.7|85007.7|84957.7|85002.5|84952.5|23
1614893370000|2021-03-04 21:29:30|85006.9|84956.9|85003.7|84953.7|85008.2|84958.2|85003.4|84953.4|33
1614893380000|2021-03-04 21:29:40|85005.3|84955.3|85008.7|84958.7|85010.3|84960.3|85004.8|84954.8|33
1614893390000|2021-03-04 21:29:50|85006.3|84956.3|85009.3|84959.3|85011|84961|85005.9|84955.9|19
1614893400000|2021-03-04 21:30:00|85008.2|84958.2|85007|84957|85008.6|84958.6|85006|84956|26
1614893410000|2021-03-04 21:30:10|85006.2|84956.2|85005|84955|85008.5|84958.5|85005|84955|10
1614893420000|2021-03-04 21:30:20|85005.2|84955.2|85006.5|84956.5|85007.8|84957.8|85005.2|84955.2|9
1614893430000|2021-03-04 21:30:30|85005.1|84955.1|85008.7|84958.7|85008.7|84958.7|85004.9|84954.9|12
1614893440000|2021-03-04 21:30:40|85006.8|84956.8|85003.1|84953.1|85009.3|84959.3|85003.1|84953.1|23
1614893450000|2021-03-04 21:30:50|85005.7|84955.7|84997.6|84947.6|85006.8|84956.8|84996.3|84946.3|32
1614893460000|2021-03-04 21:31:00|84998.6|84948.6|84995.8|84945.8|84999.2|84949.2|84994.1|84944.1|41
1614893470000|2021-03-04 21:31:10|84995.7|84945.7|84998.1|84948.1|85000.3|84950.3|84990.1|84940.1|40
1614893480000|2021-03-04 21:31:20|84996.9|84946.9|84995.6|84945.6|84997.9|84947.9|84994.1|84944.1|35
1614893490000|2021-03-04 21:31:30|84994.1|84944.1|84986.9|84936.9|84996|84946|84985.6|84935.6|34
1614893500000|2021-03-04 21:31:40|84986.5|84936.5|84987.9|84937.9|84991|84941|84986.4|84936.4|28
1614893510000|2021-03-04 21:31:50|84987.8|84937.8|84988.8|84938.8|84990.3|84940.3|84983.4|84933.4|26
1614893520000|2021-03-04 21:32:00|84989.3|84939.3|84990.5|84940.5|84991.3|84941.3|84988|84938|23
1614893530000|2021-03-04 21:32:10|84990.3|84940.3|84988.6|84938.6|84990.3|84940.3|84987.6|84937.6|19
1614893540000|2021-03-04 21:32:20|84987.9|84937.9|84988|84938|84989|84939|84986.9|84936.9|26
1614893550000|2021-03-04 21:32:30|84988.3|84938.3|84988.5|84938.5|84989.2|84939.2|84988|84938|22
1614893560000|2021-03-04 21:32:40|84988.6|84938.6|84993.1|84943.1|84994.6|84944.6|84987.9|84937.9|29
1614893570000|2021-03-04 21:32:50|84993|84943|84996|84946|84997.9|84947.9|84992|84942|48
1614893580000|2021-03-04 21:33:00|84996.6|84946.6|84997.5|84947.5|84999.2|84949.2|84995.8|84945.8|32
1614893590000|2021-03-04 21:33:10|84997.4|84947.4|84998.8|84948.8|84999.7|84949.7|84996.6|84946.6|21
1614893600000|2021-03-04 21:33:20|84998.6|84948.6|84998.6|84948.6|84999.7|84949.7|84998.1|84948.1|17
1614893610000|2021-03-04 21:33:30|84999.6|84949.6|84999.3|84949.3|85000.1|84950.1|84995|84945|18
1614893620000|2021-03-04 21:33:40|84998.1|84948.1|84999.5|84949.5|84999.5|84949.5|84996.4|84946.4|8
1614893630000|2021-03-04 21:33:50|84999.6|84949.6|84999.3|84949.3|85000.2|84950.2|84996.3|84946.3|18
1614893640000|2021-03-04 21:34:00|84999.5|84949.5|85009.9|84959.9|85009.9|84959.9|84999.5|84949.5|48
1614893650000|2021-03-04 21:34:10|85009.2|84959.2|85004.2|84954.2|85009.5|84959.5|84998.3|84948.3|46
1614893660000|2021-03-04 21:34:20|85004.3|84954.3|85004.9|84954.9|85006.3|84956.3|85003.7|84953.7|24
1614893670000|2021-03-04 21:34:30|85006.3|84956.3|85005.3|84955.3|85007.3|84957.3|85005.3|84955.3|25
1614893680000|2021-03-04 21:34:40|85005.6|84955.6|85009|84959|85009.6|84959.6|85005.3|84955.3|27
1614893690000|2021-03-04 21:34:50|85009.2|84959.2|85009|84959|85011|84961|85008.7|84958.7|16
1614893700000|2021-03-04 21:35:00|85008.9|84958.9|85001.3|84951.3|85008.9|84958.9|84999.2|84949.2|23
1614893710000|2021-03-04 21:35:10|84999.3|84949.3|85001.3|84951.3|85002|84952|84999.3|84949.3|25
1614893720000|2021-03-04 21:35:20|85001.7|84951.7|85002|84952|85002.7|84952.7|85000.4|84950.4|17
1614893730000|2021-03-04 21:35:30|85001.8|84951.8|85004.2|84954.2|85004.5|84954.5|85000.9|84950.9|26
1614893740000|2021-03-04 21:35:40|85004|84954|85005.9|84955.9|85005.9|84955.9|85003.8|84953.8|18
1614893750000|2021-03-04 21:35:50|85005.5|84955.5|85006.2|84956.2|85009.2|84959.2|85003.2|84953.2|35
1614893760000|2021-03-04 21:36:00|85007.7|84957.7|85013.5|84963.5|85013.5|84963.5|85007.2|84957.2|34
1614893770000|2021-03-04 21:36:10|85013.4|84963.4|85002.9|84952.9|85013.9|84963.9|85001|84951|28
1614893780000|2021-03-04 21:36:20|85002.8|84952.8|85010.7|84960.7|85013.3|84963.3|85002.7|84952.7|37
1614893790000|2021-03-04 21:36:30|85011.4|84961.4|85013.3|84963.3|85019|84969|85010.6|84960.6|49
1614893800000|2021-03-04 21:36:40|85013.7|84963.7|85016.1|84966.1|85023.2|84973.2|85010.2|84960.2|57
1614893810000|2021-03-04 21:36:50|85016.9|84966.9|85016.4|84966.4|85018.1|84968.1|85014|84964|28
1614893820000|2021-03-04 21:37:00|85015.7|84965.7|85017.1|84967.1|85017.2|84967.2|85014.1|84964.1|25
1614893830000|2021-03-04 21:37:10|85017|84967|85013.7|84963.7|85017|84967|85013.7|84963.7|19
1614893840000|2021-03-04 21:37:20|85014.1|84964.1|85018.2|84968.2|85020|84970|85013.8|84963.8|16
1614893850000|2021-03-04 21:37:30|85018.9|84968.9|85018.8|84968.8|85021.3|84971.3|85017|84967|22
1614893860000|2021-03-04 21:37:40|85019.5|84969.5|85010.4|84960.4|85019.8|84969.8|85009.7|84959.7|39
1614893870000|2021-03-04 21:37:50|85013.6|84963.6|85008.8|84958.8|85013.6|84963.6|85001.9|84951.9|43
1614893880000|2021-03-04 21:38:00|85010.2|84960.2|85006.4|84956.4|85011.1|84961.1|85006.2|84956.2|29
1614893890000|2021-03-04 21:38:10|85008.1|84958.1|85005.8|84955.8|85008.6|84958.6|85005.8|84955.8|21
1614893900000|2021-03-04 21:38:20|85003.4|84953.4|85005.8|84955.8|85008.3|84958.3|85002.9|84952.9|21
1614893910000|2021-03-04 21:38:30|85004.1|84954.1|85007.3|84957.3|85008.8|84958.8|85002.9|84952.9|20
1614893920000|2021-03-04 21:38:40|85005.5|84955.5|85006.4|84956.4|85008.9|84958.9|85004.4|84954.4|24
1614893930000|2021-03-04 21:38:50|85005.3|84955.3|85009.5|84959.5|85012.7|84962.7|85005.3|84955.3|12
1614893940000|2021-03-04 21:39:00|85008.2|84958.2|85000.1|84950.1|85008.3|84958.3|84997.1|84947.1|46
1614893950000|2021-03-04 21:39:10|84999.6|84949.6|85002.6|84952.6|85007|84957|84998|84948|42
1614893960000|2021-03-04 21:39:20|85002.9|84952.9|85003.9|84953.9|85004.8|84954.8|85001.1|84951.1|19
1614893970000|2021-03-04 21:39:30|85001.4|84951.4|85000.6|84950.6|85008.1|84958.1|85000.4|84950.4|19
1614893980000|2021-03-04 21:39:40|85001.5|84951.5|85000.1|84950.1|85005.7|84955.7|84997.8|84947.8|33
1614893990000|2021-03-04 21:39:50|85001|84951|85001.7|84951.7|85002.6|84952.6|84997.4|84947.4|32
1614894000000|2021-03-04 21:40:00|85001.5|84951.5|85018.8|84968.8|85020.3|84970.3|84999.2|84949.2|63
1614894010000|2021-03-04 21:40:10|85014.2|84964.2|85018.3|84968.3|85021.6|84971.6|85012|84962|25
1614894020000|2021-03-04 21:40:20|85015.5|84965.5|85022.5|84972.5|85023.7|84973.7|85015.2|84965.2|35
1614894030000|2021-03-04 21:40:30|85025.6|84975.6|85022.7|84972.7|85028.4|84978.4|85006.6|84956.6|59
1614894040000|2021-03-04 21:40:40|85021.3|84971.3|85018.1|84968.1|85026.2|84976.2|85014.1|84964.1|60
1614894050000|2021-03-04 21:40:50|85018.3|84968.3|85013.3|84963.3|85018.4|84968.4|85012.2|84962.2|54
1614894060000|2021-03-04 21:41:00|85018.5|84968.5|85017.3|84967.3|85019.1|84969.1|85014.9|84964.9|57
1614894070000|2021-03-04 21:41:10|85016.6|84966.6|85022.1|84972.1|85022.1|84972.1|85014.3|84964.3|58
1614894080000|2021-03-04 21:41:20|85022|84972|85013.5|84963.5|85022.7|84972.7|85013.4|84963.4|67
1614894090000|2021-03-04 21:41:30|85019.6|84969.6|85017.1|84967.1|85019.9|84969.9|85013.1|84963.1|41
1614894100000|2021-03-04 21:41:40|85015.7|84965.7|85014|84964|85021.9|84971.9|85012.2|84962.2|45
1614894110000|2021-03-04 21:41:50|85015.1|84965.1|85014.1|84964.1|85016.6|84966.6|85010.4|84960.4|47
1614894120000|2021-03-04 21:42:00|85018|84968|85009.9|84959.9|85019.4|84969.4|85009.8|84959.8|45
1614894130000|2021-03-04 21:42:10|85010.1|84960.1|85006.6|84956.6|85011.3|84961.3|85006.6|84956.6|26
1614894140000|2021-03-04 21:42:20|85007.4|84957.4|85009.9|84959.9|85011.5|84961.5|85005.3|84955.3|38
1614894150000|2021-03-04 21:42:30|85008.2|84958.2|84997.7|84947.7|85010.1|84960.1|84996|84946|54
1614894160000|2021-03-04 21:42:40|84997.8|84947.8|85003.7|84953.7|85007.2|84957.2|84997.8|84947.8|48
1614894170000|2021-03-04 21:42:50|85005.4|84955.4|85003.9|84953.9|85005.4|84955.4|85002.4|84952.4|32
1614894180000|2021-03-04 21:43:00|85003.8|84953.8|85005.4|84955.4|85010.5|84960.5|85003|84953|39
1614894190000|2021-03-04 21:43:10|85004.8|84954.8|85005.7|84955.7|85005.7|84955.7|85002.7|84952.7|18
1614894200000|2021-03-04 21:43:20|85001.3|84951.3|85006.8|84956.8|85006.8|84956.8|85001.3|84951.3|26
1614894210000|2021-03-04 21:43:30|85006.7|84956.7|85005.4|84955.4|85010.1|84960.1|85002.2|84952.2|37
1614894220000|2021-03-04 21:43:40|85006.6|84956.6|85007.4|84957.4|85010.4|84960.4|85004|84954|22
1614894230000|2021-03-04 21:43:50|85007.2|84957.2|85015.8|84965.8|85017.8|84967.8|85006|84956|41
1614894240000|2021-03-04 21:44:00|85015.1|84965.1|85024.4|84974.4|85024.4|84974.4|85012.3|84962.3|37
1614894250000|2021-03-04 21:44:10|85026.6|84976.6|85025.7|84975.7|85026.9|84976.9|85021.8|84971.8|41
1614894260000|2021-03-04 21:44:20|85026.4|84976.4|85022.4|84972.4|85029.6|84979.6|85019.7|84969.7|34
1614894270000|2021-03-04 21:44:30|85021.5|84971.5|85017.8|84967.8|85022.3|84972.3|85003.4|84953.4|53
1614894280000|2021-03-04 21:44:40|85019.1|84969.1|85021.6|84971.6|85023.8|84973.8|85014.7|84964.7|34
1614894290000|2021-03-04 21:44:50|85023|84973|85019.8|84969.8|85024.8|84974.8|85017.9|84967.9|28
1614894300000|2021-03-04 21:45:00|85019.9|84969.9|85019.9|84969.9|85024.1|84974.1|85017.3|84967.3|26
1614894310000|2021-03-04 21:45:10|85018.2|84968.2|85020.4|84970.4|85021.3|84971.3|85014.6|84964.6|34
1614894320000|2021-03-04 21:45:20|85019|84969|85022.3|84972.3|85024.1|84974.1|85013.6|84963.6|23
1614894330000|2021-03-04 21:45:30|85022.4|84972.4|85021.3|84971.3|85023.1|84973.1|85017.8|84967.8|29
1614894340000|2021-03-04 21:45:40|85020.5|84970.5|85020.1|84970.1|85027.4|84977.4|85013.1|84963.1|17
1614894350000|2021-03-04 21:45:50|85020.6|84970.6|85021.3|84971.3|85022.7|84972.7|85014.8|84964.8|19
1614894360000|2021-03-04 21:46:00|85018.7|84968.7|85023.3|84973.3|85024.4|84974.4|85013.6|84963.6|32
1614894370000|2021-03-04 21:46:10|85022.5|84972.5|85018|84968|85025.3|84975.3|85016.3|84966.3|39
1614894380000|2021-03-04 21:46:20|85016.5|84966.5|85023.4|84973.4|85026.2|84976.2|85016.4|84966.4|34
1614894390000|2021-03-04 21:46:30|85024.2|84974.2|85022.4|84972.4|85024.8|84974.8|85016.4|84966.4|29
1614894400000|2021-03-04 21:46:40|85022.3|84972.3|85025.8|84975.8|85026.5|84976.5|85016.6|84966.6|28
1614894410000|2021-03-04 21:46:50|85026.4|84976.4|85023.7|84973.7|85030.5|84980.5|85020.5|84970.5|25
1614894420000|2021-03-04 21:47:00|85026.2|84976.2|85028.3|84978.3|85030.8|84980.8|85024.2|84974.2|17
1614894430000|2021-03-04 21:47:10|85028.4|84978.4|85024.4|84974.4|85029.9|84979.9|85021.7|84971.7|15
1614894440000|2021-03-04 21:47:20|85024.5|84974.5|85026.8|84976.8|85027.1|84977.1|85017.2|84967.2|24
1614894450000|2021-03-04 21:47:30|85026.7|84976.7|85024.9|84974.9|85027.3|84977.3|85019.2|84969.2|29
1614894460000|2021-03-04 21:47:40|85025.3|84975.3|85027.3|84977.3|85030.6|84980.6|85022.5|84972.5|27
1614894470000|2021-03-04 21:47:50|85029.6|84979.6|85030.6|84980.6|85035.3|84985.3|85025.1|84975.1|35
1614894480000|2021-03-04 21:48:00|85030.8|84980.8|85033.9|84983.9|85035|84985|85021.9|84971.9|29
1614894490000|2021-03-04 21:48:10|85031.4|84981.4|85033.2|84983.2|85034.9|84984.9|85029.4|84979.4|15
1614894500000|2021-03-04 21:48:20|85032.4|84982.4|85036|84986|85039.4|84989.4|85032.4|84982.4|15
1614894510000|2021-03-04 21:48:30|85028.8|84978.8|85029.7|84979.7|85035.8|84985.8|85027.8|84977.8|17
1614894520000|2021-03-04 21:48:40|85030.9|84980.9|85030.1|84980.1|85032.9|84982.9|85024.5|84974.5|23
1614894530000|2021-03-04 21:48:50|85028.5|84978.5|85029.7|84979.7|85030.5|84980.5|85020.7|84970.7|17
1614894540000|2021-03-04 21:49:00|85027.8|84977.8|85032.8|84982.8|85032.8|84982.8|85021.9|84971.9|23
1614894550000|2021-03-04 21:49:10|85032.1|84982.1|85028|84978|85032.1|84982.1|85022.3|84972.3|47
1614894560000|2021-03-04 21:49:20|85028.1|84978.1|85028.4|84978.4|85028.7|84978.7|85018.6|84968.6|45
1614894570000|2021-03-04 21:49:30|85027.6|84977.6|85026.6|84976.6|85029.1|84979.1|85021.3|84971.3|39
1614894580000|2021-03-04 21:49:40|85023.4|84973.4|85028.5|84978.5|85030.5|84980.5|85018.6|84968.6|48
1614894590000|2021-03-04 21:49:50|85026.9|84976.9|85025|84975|85029.8|84979.8|85020.6|84970.6|56
1614894600000|2021-03-04 21:50:00|85025.2|84975.2|85019.1|84969.1|85025.2|84975.2|85014.1|84964.1|46
1614894610000|2021-03-04 21:50:10|85014.7|84964.7|85015.7|84965.7|85020|84970|85014.3|84964.3|33
1614894620000|2021-03-04 21:50:20|85015.6|84965.6|85020.9|84970.9|85022.6|84972.6|85015.6|84965.6|15
1614894630000|2021-03-04 21:50:30|85016.9|84966.9|85035.7|84985.7|85035.7|84985.7|85011.5|84961.5|48
1614894640000|2021-03-04 21:50:40|85034.2|84984.2|85022.1|84972.1|85034.2|84984.2|85020.6|84970.6|26
1614894650000|2021-03-04 21:50:50|85022.2|84972.2|85026.8|84976.8|85028.2|84978.2|85015.8|84965.8|27
1614894660000|2021-03-04 21:51:00|85026.4|84976.4|85022|84972|85041.5|84980.1|85022|84953.5|26
1614894670000|2021-03-04 21:51:10|85022.1|84972.1|85024.3|84974.3|85026.1|84976.1|85021|84971|19
1614894680000|2021-03-04 21:51:20|85021.8|84971.8|85025.4|84975.4|85034.8|84984.8|85021.8|84971.8|28
1614894690000|2021-03-04 21:51:30|85025.8|84975.8|85025.8|84975.8|85031.1|84981.1|85019.3|84969.3|36
1614894700000|2021-03-04 21:51:40|85027.8|84977.8|85026|84976|85030|84980|85019.9|84969.9|28
1614894710000|2021-03-04 21:51:50|85026.2|84976.2|85030.2|84980.2|85031.5|84981.5|85025.7|84975.7|14
1614894720000|2021-03-04 21:52:00|85029.8|84979.8|85027.1|84977.1|85037.5|84987.5|85026.8|84976.8|26
1614894730000|2021-03-04 21:52:10|85026.9|84976.9|85025.3|84975.3|85033.7|84983.7|85022.9|84972.9|38
1614894740000|2021-03-04 21:52:20|85025.5|84975.5|85025.4|84975.4|85026.8|84976.8|85023.5|84973.5|36
1614894750000|2021-03-04 21:52:30|85023.5|84973.5|85027.4|84977.4|85029.9|84979.9|85023.2|84973.2|34
1614894760000|2021-03-04 21:52:40|85030.7|84980.7|85028.9|84978.9|85031.8|84981.8|85021.2|84971.2|55
1614894770000|2021-03-04 21:52:50|85029.1|84979.1|85026.6|84976.6|85029.6|84979.6|85026.6|84976.6|17
1614894780000|2021-03-04 21:53:00|85026.8|84976.8|85027.3|84977.3|85027.9|84977.9|85026.6|84976.6|22
1614894790000|2021-03-04 21:53:10|85027.8|84977.8|85028.9|84978.9|85031.7|84981.7|85027.2|84977.2|13
1614894800000|2021-03-04 21:53:20|85029|84979|85026.9|84976.9|85038.9|84980.7|85026.9|84965|16
1614894810000|2021-03-04 21:53:30|85027.2|84977.2|85026.3|84976.3|85034.9|84984.9|85025|84975|27
1614894820000|2021-03-04 21:53:40|85026.2|84976.2|85024.3|84974.3|85026.7|84976.7|85023.4|84973.4|19
1614894830000|2021-03-04 21:53:50|85024.6|84974.6|85029.9|84979.9|85032.7|84982.7|85017.5|84967.5|20
1614894840000|2021-03-04 21:54:00|85028.9|84978.9|85028.4|84978.4|85029.1|84979.1|85027.9|84977.9|19
1614894850000|2021-03-04 21:54:10|85028.6|84978.6|85029.2|84979.2|85034.8|84984.8|85026.5|84976.5|21
1614894860000|2021-03-04 21:54:20|85029.7|84979.7|85028|84978|85030|84980|85027.4|84977.4|21
1614894870000|2021-03-04 21:54:30|85028.1|84978.1|85029.6|84979.6|85034.5|84984.5|85027.8|84977.8|17
1614894880000|2021-03-04 21:54:40|85026.2|84976.2|85028.9|84978.9|85028.9|84978.9|85026.2|84976.2|16
1614894890000|2021-03-04 21:54:50|85028.8|84978.8|85030.8|84980.8|85045.8|84986.4|85023.7|84972.3|30
1614894900000|2021-03-04 21:55:00|85031.1|84981.1|85021.4|84971.4|85033.7|84983.7|85019.1|84958|44
1614894910000|2021-03-04 21:55:10|85021.6|84971.6|85036.1|84959.1|85036.1|84973.2|85019.6|84959.1|18
1614894920000|2021-03-04 21:55:20|85022.6|84972.6|85036|84964.1|85036|84977.2|85021.9|84964.1|39
1614894930000|2021-03-04 21:55:30|85020.4|84964|85017.7|84967.7|85036.6|84976.4|85015.5|84956.5|48
1614894940000|2021-03-04 21:55:40|85017.3|84967.3|85011.2|84961.2|85038|84969.6|85011.2|84938.3|47
1614894950000|2021-03-04 21:55:50|85012.4|84962.4|85036.5|84949.2|85037.4|84962.9|85012.4|84945.8|45
1614894960000|2021-03-04 21:56:00|85037.7|84950.3|85034.4|84945.1|85041.3|84967.4|85013.8|84943.4|43
1614894970000|2021-03-04 21:56:10|85031|84948.4|85034.3|84954|85042.8|84966.8|85012.6|84943.9|38
1614894980000|2021-03-04 21:56:20|85039.4|84948.2|85026.3|84956|85045.5|84966.5|85016.5|84938.3|49
1614894990000|2021-03-04 21:56:30|85026.7|84947.2|85043.7|84943.4|85045.4|84965.2|85012.9|84939.6|41
1614895000000|2021-03-04 21:56:40|85043.8|84942.3|85030.4|84958.4|85046.7|84958.4|85028.1|84939.7|40
1614895010000|2021-03-04 21:56:50|85030.5|84958.3|85036.1|84955.4|85052.6|84960.3|85029.1|84941.9|45
1614895020000|2021-03-04 21:57:00|85034.9|84956.3|85038.6|84945.7|85051.7|84968.4|85011.1|84935.3|44
1614895030000|2021-03-04 21:57:10|85046.7|84935.7|85034.3|84947.4|85046.7|84968.8|85018.1|84934.1|39
1614895040000|2021-03-04 21:57:20|85044.2|84937.1|85055|84949.5|85055|84950|85033.1|84933.7|28
1614895050000|2021-03-04 21:57:30|85057.9|84950.9|85048|84937|85057.9|84955|85034.2|84933.4|30
1614895060000|2021-03-04 21:57:40|85046.8|84953|85045.3|84934.3|85052.5|84955.6|85042.2|84934.3|37
1614895070000|2021-03-04 21:57:50|85044.7|84933.7|85058.1|84947.1|85063.3|84952.7|85044.7|84933.7|33
1614895080000|2021-03-04 21:58:00|85059.6|84948.6|85043.2|84932.2|85059.6|84953.6|85037.2|84932|32
1614895090000|2021-03-04 21:58:10|85043.6|84932.6|85042.9|84931.9|85050|84945.2|85041.8|84930.8|24
1614895100000|2021-03-04 21:58:20|85043.9|84932.9|85046.8|84935.8|85051.4|84940.4|85043.9|84932.9|11
1614895110000|2021-03-04 21:58:30|85047|84936|85046.9|84935.9|85052|84942.2|85042.7|84933.8|15
1614895120000|2021-03-04 21:58:40|85047.8|84936.8|85046.1|84935.1|85072.9|84961.9|85034|84930|21
1614895130000|2021-03-04 21:58:50|85041|84930|85044.9|84933.9|85047.9|84942.6|85038.9|84930|20
1614895140000|2021-03-04 21:59:00|85045.2|84934.2|85015.4|84904.4|85047.4|84944.3|84993.2|84882.2|55
1614895150000|2021-03-04 21:59:10|85024.9|84913.9|84959.3|84848.3|85032.3|84921.3|84959.3|84848.3|53
1614895160000|2021-03-04 21:59:20|84951.9|84840.9|84951.5|84840.5|84959.6|84848.6|84949.3|84838.3|31
1614895170000|2021-03-04 21:59:30|84974.2|84863.2|84973|84862|84983|84872|84963.3|84852.3|46
1614895180000|2021-03-04 21:59:40|84972.7|84861.7|84968.4|84857.4|84972.7|84861.7|84965.2|84854.2|23
1614895190000|2021-03-04 21:59:50|84974.8|84863.8|84967.7|84856.7|84977.2|84866.2|84960.9|84849.9|24
1614895200000|2021-03-04 22:00:00|84967.5|84856.5|84970.9|84859.9|84979.7|84868.7|84966.4|84855.4|6
1614895210000|2021-03-04 22:00:10|84974|84863|84968.9|84857.9|84974|84863|84964.7|84853.7|9
1614895220000|2021-03-04 22:00:20|84971.2|84860.2|84982|84871|84982|84871|84971.2|84860.2|3
1614895230000|2021-03-04 22:00:30|84975.4|84864.4|84955.9|84844.9|84975.6|84864.6|84955.4|84844.4|4
1614895240000|2021-03-04 22:00:40|84955.4|84844.4|84954.4|84843.4|84955.4|84844.4|84953.1|84842.1|3
1614895250000|2021-03-04 22:00:50|84982.8|84871.8|84991.1|84880.1|84991.1|84880.1|84979.9|84868.9|16
1614895260000|2021-03-04 22:01:00|84971.9|84860.9|84957.3|84846.3|84971.9|84860.9|84955.4|84844.4|5
1614895270000|2021-03-04 22:01:10|84956|84845|84956|84845|84956|84845|84956|84845|1
1614895280000|2021-03-04 22:01:20|84953.3|84842.3|84953.3|84842.3|84953.3|84842.3|84953.3|84842.3|1
1614895300000|2021-03-04 22:01:40|84955|84844|84951.9|84840.9|84955|84844|84951.9|84840.9|3
1614895320000|2021-03-04 22:02:00|84957|84846|84958.8|84847.8|84958.8|84847.8|84957|84846|2
1614895330000|2021-03-04 22:02:10|84957|84846|84957|84846|84957|84846|84957|84846|1
1614895350000|2021-03-04 22:02:30|84958.6|84847.6|84971.3|84860.3|84971.3|84860.3|84957.9|84846.9|3
1614895360000|2021-03-04 22:02:40|84967.8|84856.8|84981.1|84870.1|84981.1|84870.1|84967.8|84856.8|2
1614895370000|2021-03-04 22:02:50|84983.6|84872.6|84983.6|84872.6|84983.6|84872.6|84983.6|84872.6|1
1614895380000|2021-03-04 22:03:00|84986.8|84875.8|84986.8|84875.8|84986.8|84875.8|84986.8|84875.8|1
1614895480000|2021-03-04 22:04:40|84963.3|84852.3|84963.3|84852.3|84963.3|84852.3|84963.3|84852.3|1
1614895500000|2021-03-04 22:05:00|84965|84854|84965|84854|84965|84854|84965|84854|1
1614895530000|2021-03-04 22:05:30|84963.8|84852.8|84963.8|84852.8|84963.8|84852.8|84963.8|84852.8|1
1614895560000|2021-03-04 22:06:00|84964.5|84853.5|84964.5|84853.5|84964.5|84853.5|84964.5|84853.5|1
1614895570000|2021-03-04 22:06:10|84966.8|84855.8|84933.5|84822.5|84966.8|84855.8|84925.1|84814.1|5
1614895580000|2021-03-04 22:06:20|84936.3|84825.3|84922.1|84811.1|84936.3|84825.3|84922.1|84811.1|2
1614895590000|2021-03-04 22:06:30|84959.3|84848.3|84945.1|84834.1|84959.3|84848.3|84945.1|84834.1|2
1614895600000|2021-03-04 22:06:40|84930.8|84819.8|84939.7|84828.7|84939.7|84828.7|84930.8|84819.8|2
1614895610000|2021-03-04 22:06:50|84954.8|84843.8|84954.8|84843.8|84954.8|84843.8|84954.8|84843.8|1
1614895620000|2021-03-04 22:07:00|84927.8|84816.8|84935.2|84824.2|84951.9|84840.9|84927.8|84816.8|6
1614895630000|2021-03-04 22:07:10|84961.1|84850.1|84938.1|84827.1|84961.1|84850.1|84938.1|84827.1|2
1614895640000|2021-03-04 22:07:20|84961.8|84850.8|84961.8|84850.8|84961.8|84850.8|84961.8|84850.8|1
1614895650000|2021-03-04 22:07:30|84978.8|84867.8|84996|84885|84996|84885|84920.3|84809.3|6
1614895660000|2021-03-04 22:07:40|84917.4|84806.4|84917.4|84806.4|84917.4|84806.4|84917.4|84806.4|1
1614895670000|2021-03-04 22:07:50|84919.9|84808.9|84926.1|84815.1|84926.1|84815.1|84917.6|84806.6|3
1614895680000|2021-03-04 22:08:00|84921.8|84810.8|84928.9|84817.9|84940.9|84829.9|84921.8|84810.8|4
1614895690000|2021-03-04 22:08:10|84936.1|84825.1|84936.1|84825.1|84936.1|84825.1|84936.1|84825.1|1
1614895700000|2021-03-04 22:08:20|84912.8|84801.8|84952.9|84841.9|84952.9|84841.9|84912.8|84801.8|4
1614895710000|2021-03-04 22:08:30|84948.7|84837.7|84932.8|84821.8|84948.7|84837.7|84906.7|84795.7|5
1614895720000|2021-03-04 22:08:40|84921.8|84810.8|84927.5|84816.5|84927.5|84816.5|84918.3|84807.3|4
1614895730000|2021-03-04 22:08:50|84923|84812|84942.5|84831.5|84942.5|84831.5|84917.9|84806.9|4
1614895740000|2021-03-04 22:09:00|84933.6|84822.6|84958.5|84847.5|84958.5|84847.5|84933.6|84822.6|3
1614895750000|2021-03-04 22:09:10|84956.4|84845.4|84970.9|84859.9|84970.9|84859.9|84944.8|84833.8|5
1614895760000|2021-03-04 22:09:20|84935.8|84824.8|84946.8|84835.8|84972.1|84861.1|84917.7|84806.7|6
1614895770000|2021-03-04 22:09:30|84934.5|84823.5|84957.9|84846.9|84957.9|84846.9|84931|84820|5
1614895780000|2021-03-04 22:09:40|84940|84829|84950.5|84839.5|84950.5|84839.5|84940|84829|4
1614895790000|2021-03-04 22:09:50|84943.1|84832.1|84953|84842|84957.7|84846.7|84943.1|84832.1|4
1614895800000|2021-03-04 22:10:00|84931.7|84820.7|84944.1|84833.1|84950.6|84839.6|84922.6|84811.6|4
1614895810000|2021-03-04 22:10:10|84934.8|84823.8|84939.3|84828.3|84943.8|84832.8|84934.8|84823.8|3
1614895820000|2021-03-04 22:10:20|84929.9|84818.9|84933.4|84822.4|84933.6|84822.6|84925.5|84814.5|5
1614895830000|2021-03-04 22:10:30|84927.1|84816.1|84947.5|84836.5|84951.1|84840.1|84927|84816|6
1614895840000|2021-03-04 22:10:40|84989.3|84878.3|84989.6|84878.6|84989.6|84878.6|84989.3|84878.3|2
1614895850000|2021-03-04 22:10:50|84989.4|84878.4|84952|84841|84989.4|84878.4|84935.3|84824.3|6
1614895860000|2021-03-04 22:11:00|84945|84834|84945|84834|84945|84834|84945|84834|1
1614895870000|2021-03-04 22:11:10|84944.2|84833.2|84943.4|84832.4|84944.2|84833.2|84943.4|84832.4|2
1614895880000|2021-03-04 22:11:20|84928.8|84817.8|84906.7|84795.7|84929.2|84818.2|84897.9|84786.9|7
1614895890000|2021-03-04 22:11:30|84912|84801|84912.4|84801.4|84932.8|84821.8|84912|84801|6
1614895900000|2021-03-04 22:11:40|84906.8|84795.8|84925.8|84814.8|84925.8|84814.8|84906.8|84795.8|6
1614895910000|2021-03-04 22:11:50|84918.1|84807.1|84948.9|84837.9|84952.9|84841.9|84918.1|84807.1|5
1614895920000|2021-03-04 22:12:00|84940|84829|84943.5|84832.5|84949.5|84838.5|84939.3|84828.3|4
1614895930000|2021-03-04 22:12:10|84901.4|84790.4|84918|84807|84918|84807|84901.4|84790.4|2
1614895940000|2021-03-04 22:12:20|84915.8|84804.8|84908.3|84797.3|84927|84816|84908.3|84797.3|9
1614895950000|2021-03-04 22:12:30|84912.6|84801.6|84909.8|84798.8|84912.6|84801.6|84899|84788|5
1614895960000|2021-03-04 22:12:40|84932.8|84821.8|84945.3|84834.3|84945.3|84834.3|84932.3|84821.3|3
1614895970000|2021-03-04 22:12:50|84931|84820|84931|84820|84931|84820|84931|84820|1
1614895980000|2021-03-04 22:13:00|84926.2|84815.2|84926.2|84815.2|84926.2|84815.2|84926.2|84815.2|1
1614895990000|2021-03-04 22:13:10|84921.7|84810.7|84936.1|84825.1|84936.1|84825.1|84899|84788|4
1614896000000|2021-03-04 22:13:20|84940.1|84829.1|84940.1|84829.1|84940.1|84829.1|84940.1|84829.1|1
1614896010000|2021-03-04 22:13:30|84934.5|84823.5|84950.1|84839.1|84950.1|84839.1|84934.5|84823.5|4
1614896020000|2021-03-04 22:13:40|84937|84826|84950.8|84839.8|84950.8|84839.8|84933.2|84822.2|4
1614896030000|2021-03-04 22:13:50|84940.3|84829.3|84955.8|84844.8|84955.8|84844.8|84937|84826|6
1614896040000|2021-03-04 22:14:00|84941.7|84830.7|84936.9|84825.9|84946.6|84835.6|84922.7|84811.7|5
1614896050000|2021-03-04 22:14:10|84933.4|84822.4|84945.8|84834.8|84945.8|84834.8|84933.4|84822.4|3
1614896060000|2021-03-04 22:14:20|84937.3|84826.3|84945.8|84834.8|84945.8|84834.8|84936.4|84825.4|5
1614896070000|2021-03-04 22:14:30|84938|84827|84944|84833|84966.4|84855.4|84938|84827|5
1614896080000|2021-03-04 22:14:40|84946.2|84835.2|84946.4|84835.4|84946.4|84835.4|84936.9|84825.9|3
1614896090000|2021-03-04 22:14:50|84934.2|84823.2|84913.6|84802.6|84934.2|84823.2|84899.4|84788.4|4
1614896100000|2021-03-04 22:15:00|84902.3|84791.3|84903.2|84792.2|84924.9|84813.9|84894.2|84783.2|13
1614896110000|2021-03-04 22:15:10|84899.7|84788.7|84911.1|84800.1|84921|84810|84899.7|84788.7|4
1614896120000|2021-03-04 22:15:20|84907.7|84796.7|84912.3|84801.3|84922|84811|84907.7|84796.7|6
1614896130000|2021-03-04 22:15:30|84948.7|84837.7|84912|84801|84948.7|84837.7|84910.3|84799.3|7
1614896140000|2021-03-04 22:15:40|84921.6|84810.6|84902.2|84791.2|84931.8|84820.8|84902.2|84791.2|5
1614896150000|2021-03-04 22:15:50|84933.8|84822.8|84922.9|84811.9|84934.9|84823.9|84921.9|84810.9|7
1614896160000|2021-03-04 22:16:00|84920.3|84809.3|84920.3|84809.3|84929.2|84818.2|84920|84809|5
1614896170000|2021-03-04 22:16:10|84938.9|84827.9|84933.7|84822.7|84938.9|84827.9|84933.7|84822.7|2
1614896180000|2021-03-04 22:16:20|84949.5|84838.5|84947.2|84836.2|84950.7|84839.7|84941.8|84830.8|5
1614896190000|2021-03-04 22:16:30|84912|84801|84926.8|84815.8|84926.8|84815.8|84912|84801|3
1614896200000|2021-03-04 22:16:40|84953.3|84842.3|84939.1|84828.1|84953.3|84842.3|84938.9|84827.9|5
1614896210000|2021-03-04 22:16:50|84913.4|84802.4|84911.5|84800.5|84917.7|84806.7|84909.3|84798.3|6
1614896220000|2021-03-04 22:17:00|84945.6|84834.6|84940.1|84829.1|84955.5|84844.5|84937|84826|6
1614896230000|2021-03-04 22:17:10|84946|84835|84936.2|84825.2|84947.3|84836.3|84933.9|84822.9|7
1614896240000|2021-03-04 22:17:20|84943.9|84832.9|84931.7|84820.7|84950.1|84839.1|84931.7|84820.7|4
1614896250000|2021-03-04 22:17:30|84935|84824|84938|84827|84945|84834|84935|84824|3
1614896260000|2021-03-04 22:17:40|84928|84817|84926.8|84815.8|84947.6|84836.6|84926.8|84815.8|4
1614896270000|2021-03-04 22:17:50|84945.9|84834.9|84905.3|84794.3|84953.3|84842.3|84905.3|84794.3|5
1614896280000|2021-03-04 22:18:00|84905.2|84794.2|84920.6|84809.6|84921.8|84810.8|84905.2|84794.2|4
1614896290000|2021-03-04 22:18:10|84937.9|84826.9|84931.1|84820.1|84942.9|84831.9|84931.1|84820.1|5
1614896300000|2021-03-04 22:18:20|84932.2|84821.2|84937.6|84826.6|84945.2|84834.2|84932.2|84821.2|4
1614896310000|2021-03-04 22:18:30|84946|84835|84980.9|84869.9|84980.9|84869.9|84946|84835|2
1614896320000|2021-03-04 22:18:40|84929.2|84818.2|84951.4|84840.4|84953.3|84842.3|84929.2|84818.2|3
1614896330000|2021-03-04 22:18:50|84963.7|84852.7|84926|84815|84963.7|84852.7|84926|84815|5
1614896340000|2021-03-04 22:19:00|84949.7|84838.7|84937.6|84826.6|84949.7|84838.7|84937.6|84826.6|4
1614896350000|2021-03-04 22:19:10|84959.1|84848.1|84942.9|84831.9|84959.1|84848.1|84942.9|84831.9|3
1614896360000|2021-03-04 22:19:20|84959.1|84848.1|84980.9|84869.9|84980.9|84869.9|84950|84839|3
1614896370000|2021-03-04 22:19:30|84980.7|84869.7|84939.4|84828.4|84980.7|84869.7|84929.1|84818.1|3
1614896380000|2021-03-04 22:19:40|84963.5|84852.5|84953.2|84842.2|84963.5|84852.5|84953.2|84842.2|3
1614896390000|2021-03-04 22:19:50|84980.7|84869.7|84940.6|84829.6|84980.7|84869.7|84935.3|84824.3|5
1614896400000|2021-03-04 22:20:00|84936.6|84825.6|84928.6|84817.6|84945.6|84834.6|84928.6|84817.6|3
1614896410000|2021-03-04 22:20:10|84953.1|84842.1|84935.4|84824.4|84955.4|84844.4|84928.9|84817.9|7
1614896420000|2021-03-04 22:20:20|84928.6|84817.6|84932.9|84821.9|84950.6|84839.6|84928.6|84817.6|3
1614896430000|2021-03-04 22:20:30|84955.6|84844.6|84943.5|84832.5|84955.6|84844.6|84936.3|84825.3|5
1614896440000|2021-03-04 22:20:40|84935.5|84824.5|84938.4|84827.4|84977.7|84866.7|84935.5|84824.5|5
1614896450000|2021-03-04 22:20:50|84954.8|84843.8|84953.9|84842.9|84954.8|84843.8|84953.9|84842.9|2
1614896460000|2021-03-04 22:21:00|84977.3|84866.3|84956.3|84845.3|84978.6|84867.6|84956.3|84845.3|3
1614896470000|2021-03-04 22:21:10|84903|84792|84902.5|84791.5|84922.2|84811.2|84899.5|84788.5|6
1614896480000|2021-03-04 22:21:20|84962.9|84851.9|84934|84823|84962.9|84851.9|84934|84823|4
1614896490000|2021-03-04 22:21:30|84937.7|84826.7|84893.7|84782.7|84937.7|84826.7|84893.7|84782.7|6
1614896500000|2021-03-04 22:21:40|84931.3|84820.3|84907.2|84796.2|84931.3|84820.3|84907.2|84796.2|3
1614896510000|2021-03-04 22:21:50|84905.1|84794.1|84909.3|84798.3|84921.1|84810.1|84905.1|84794.1|5
1614896520000|2021-03-04 22:22:00|84939.1|84828.1|84923.4|84812.4|84939.1|84828.1|84923.4|84812.4|4
1614896530000|2021-03-04 22:22:10|84934.2|84823.2|84930.9|84819.9|84934.2|84823.2|84930.9|84819.9|2
1614896540000|2021-03-04 22:22:20|84939.7|84828.7|84900.4|84789.4|84942.5|84831.5|84896.7|84785.7|8
1614896550000|2021-03-04 22:22:30|84938.9|84827.9|84923.1|84812.1|84938.9|84827.9|84919.1|84808.1|6
1614896560000|2021-03-04 22:22:40|84901.8|84790.8|84910.7|84799.7|84910.7|84799.7|84901.8|84790.8|6
1614896570000|2021-03-04 22:22:50|84938.1|84827.1|84921.3|84810.3|84938.1|84827.1|84921.3|84810.3|5
1614896580000|2021-03-04 22:23:00|84935.7|84824.7|84894.7|84783.7|84940.9|84829.9|84891.8|84780.8|11
1614896590000|2021-03-04 22:23:10|84897.4|84786.4|84909|84798|84915.4|84804.4|84897.4|84786.4|5
1614896600000|2021-03-04 22:23:20|84941.8|84830.8|84930.2|84819.2|84942.3|84831.3|84930.2|84819.2|5
1614896610000|2021-03-04 22:23:30|84940.1|84829.1|84919.8|84808.8|84940.1|84829.1|84919.8|84808.8|5
1614896620000|2021-03-04 22:23:40|84936.9|84825.9|84927.3|84816.3|84936.9|84825.9|84927.3|84816.3|3
1614896630000|2021-03-04 22:23:50|84954.3|84843.3|84939.4|84828.4|84960.3|84849.3|84939.4|84828.4|4
1614896640000|2021-03-04 22:24:00|84951.9|84840.9|84941.9|84830.9|84951.9|84840.9|84941.9|84830.9|2
1614896650000|2021-03-04 22:24:10|84923.1|84812.1|84927.4|84816.4|84935.9|84824.9|84916|84805|5
1614896660000|2021-03-04 22:24:20|84949.3|84838.3|84937.6|84826.6|84949.3|84838.3|84937.6|84826.6|4
1614896670000|2021-03-04 22:24:30|84932.1|84821.1|84941.8|84830.8|84941.8|84830.8|84932.1|84821.1|2
1614896680000|2021-03-04 22:24:40|84973.2|84862.2|84916.1|84805.1|84973.2|84862.2|84915.2|84804.2|10
1614896690000|2021-03-04 22:24:50|84915.4|84804.4|84917.3|84806.3|84939.5|84828.5|84915.4|84804.4|6
1614896700000|2021-03-04 22:25:00|84933.4|84822.4|84919|84808|84935.3|84824.3|84919|84808|6
1614896710000|2021-03-04 22:25:10|84947.9|84836.9|84929.4|84818.4|84947.9|84836.9|84929.4|84818.4|2
1614896720000|2021-03-04 22:25:20|84951.7|84840.7|84935.3|84824.3|84951.7|84840.7|84935.3|84824.3|5
1614896730000|2021-03-04 22:25:30|84942.8|84831.8|84923.6|84812.6|84952.1|84841.1|84923.6|84812.6|4
1614896740000|2021-03-04 22:25:40|84951.5|84840.5|84886.9|84775.9|84951.5|84840.5|84886.9|84775.9|5
1614896750000|2021-03-04 22:25:50|84901.6|84790.6|84902.4|84791.4|84907|84796|84886.1|84775.1|7
1614896760000|2021-03-04 22:26:00|84902.3|84791.3|84906.5|84795.5|84917|84806|84902.3|84791.3|4
1614896770000|2021-03-04 22:26:10|84947.3|84836.3|84944.2|84833.2|84952.1|84841.1|84944.2|84833.2|3
1614896780000|2021-03-04 22:26:20|84935.4|84824.4|84972.7|84861.7|84973.6|84862.6|84935.4|84824.4|3
1614896790000|2021-03-04 22:26:30|84971.9|84860.9|84972.3|84861.3|84973.1|84862.1|84971.9|84860.9|3
1614896800000|2021-03-04 22:26:40|84970.7|84859.7|84887.1|84776.1|84974.3|84863.3|84887.1|84776.1|9
1614896810000|2021-03-04 22:26:50|84897.6|84786.6|84902.7|84791.7|84920.4|84809.4|84897.6|84786.6|4
1614896820000|2021-03-04 22:27:00|84947.2|84836.2|84917.1|84806.1|84947.2|84836.2|84894.9|84783.9|6
1614896830000|2021-03-04 22:27:10|84932|84821|84922.6|84811.6|84932|84821|84922.6|84811.6|2
1614896840000|2021-03-04 22:27:20|84935.8|84824.8|84904.1|84793.1|84935.8|84824.8|84903.9|84792.9|9
1614896850000|2021-03-04 22:27:30|84944.2|84833.2|84919.2|84808.2|84944.2|84833.2|84919.2|84808.2|4
1614896860000|2021-03-04 22:27:40|84952.6|84841.6|84918.1|84807.1|84952.6|84841.6|84918.1|84807.1|4
1614896870000|2021-03-04 22:27:50|84943.1|84832.1|84939.6|84828.6|84955.8|84844.8|84914.7|84803.7|6
1614896880000|2021-03-04 22:28:00|84929.6|84818.6|84929.6|84818.6|84948|84837|84929.6|84818.6|3
1614896890000|2021-03-04 22:28:10|84954.5|84843.5|84920.2|84809.2|84954.5|84843.5|84915.7|84804.7|7
1614896900000|2021-03-04 22:28:20|84958.6|84847.6|84924.1|84813.1|84958.6|84847.6|84924.1|84813.1|3
1614896910000|2021-03-04 22:28:30|84947.3|84836.3|84923.2|84812.2|84968.1|84857.1|84923.2|84812.2|17
1614896920000|2021-03-04 22:28:40|84941.5|84830.5|84942.9|84831.9|84949|84838|84936.6|84825.6|13
1614896930000|2021-03-04 22:28:50|84943.9|84832.9|84961.9|84850.9|84965.7|84854.7|84939.7|84828.7|10
1614896940000|2021-03-04 22:29:00|84960.7|84849.7|84969.7|84858.7|84969.7|84858.7|84949.8|84838.8|10
1614896950000|2021-03-04 22:29:10|84969.9|84858.9|84958|84847|85005|84894|84958|84847|18
1614896960000|2021-03-04 22:29:20|84956.7|84845.7|84964.8|84853.8|84965.5|84854.5|84956.7|84845.7|8
1614896970000|2021-03-04 22:29:30|84958.9|84847.9|84969.3|84858.3|84981|84870|84958.9|84847.9|11
1614896980000|2021-03-04 22:29:40|84968.1|84857.1|84968.4|84857.4|84977.6|84866.6|84963.3|84852.3|7
1614896990000|2021-03-04 22:29:50|84978.1|84867.1|84971.4|84860.4|84978.1|84867.1|84966.1|84855.1|8
1614897000000|2021-03-04 22:30:00|84968.6|84857.6|84971.9|84860.9|84973.5|84862.5|84965.3|84854.3|14
1614897010000|2021-03-04 22:30:10|84970.2|84859.2|84968.9|84857.9|84970.2|84859.2|84961.9|84850.9|7
1614897020000|2021-03-04 22:30:20|84981.6|84870.6|84968|84857|84982|84871|84963.1|84852.1|20
1614897030000|2021-03-04 22:30:30|84963.7|84852.7|84971.7|84860.7|84971.7|84860.7|84963.7|84852.7|10
1614897040000|2021-03-04 22:30:40|84967.7|84856.7|84969.4|84858.4|84969.4|84858.4|84962.4|84851.4|7
1614897050000|2021-03-04 22:30:50|84979.3|84868.3|84972.9|84861.9|84979.3|84868.3|84967.6|84856.6|12
1614897060000|2021-03-04 22:31:00|84980.6|84869.6|84961.9|84850.9|84983.8|84872.8|84957.2|84846.2|10
1614897070000|2021-03-04 22:31:10|84987.1|84876.1|84974.3|84863.3|84987.1|84876.1|84962|84851|8
1614897080000|2021-03-04 22:31:20|84983.4|84872.4|84963.2|84852.2|84983.4|84872.4|84963.2|84852.2|4
1614897090000|2021-03-04 22:31:30|84963.1|84852.1|84949.7|84838.7|84971.2|84860.2|84949.7|84838.7|12
1614897100000|2021-03-04 22:31:40|84957.5|84846.5|84950.1|84839.1|84969.1|84858.1|84950.1|84839.1|5
1614897110000|2021-03-04 22:31:50|84958.2|84847.2|84957.5|84846.5|84971.8|84860.8|84957.5|84846.5|7
1614897120000|2021-03-04 22:32:00|84959.1|84848.1|84950.8|84839.8|84959.1|84848.1|84949.3|84838.3|10
1614897130000|2021-03-04 22:32:10|84972.4|84861.4|84951.7|84840.7|84975.6|84864.6|84948.2|84837.2|16
1614897140000|2021-03-04 22:32:20|84953.8|84842.8|84949.7|84838.7|84968.9|84857.9|84943.1|84832.1|10
1614897150000|2021-03-04 22:32:30|84948.2|84837.2|84950.8|84839.8|84957.1|84846.1|84948.1|84837.1|16
1614897160000|2021-03-04 22:32:40|84953.1|84842.1|84953.6|84842.6|84965.4|84854.4|84953.1|84842.1|8
1614897170000|2021-03-04 22:32:50|84955.5|84844.5|84947.5|84836.5|84965|84854|84947.2|84836.2|13
1614897180000|2021-03-04 22:33:00|84949.7|84838.7|84946.8|84835.8|84974.6|84863.6|84941|84830|18
1614897190000|2021-03-04 22:33:10|84952.5|84841.5|84954|84843|84967.2|84856.2|84952.5|84841.5|8
1614897200000|2021-03-04 22:33:20|84954.4|84843.4|84949.8|84838.8|84965.5|84854.5|84949.8|84838.8|9
1614897210000|2021-03-04 22:33:30|84976.6|84865.6|84951.8|84840.8|84976.6|84865.6|84951.8|84840.8|15
1614897220000|2021-03-04 22:33:40|84958.1|84847.1|84956.3|84845.3|84964.4|84853.4|84953.9|84842.9|10
1614897230000|2021-03-04 22:33:50|84965.5|84854.5|84956.7|84845.7|84965.5|84854.5|84956.7|84845.7|4
1614897240000|2021-03-04 22:34:00|84968|84857|84944.4|84833.4|84980.1|84869.1|84944.4|84833.4|10
1614897250000|2021-03-04 22:34:10|84948.2|84837.2|84954|84843|84964.4|84853.4|84948.2|84837.2|6
1614897260000|2021-03-04 22:34:20|84971.4|84860.4|84954.3|84843.3|84976|84865|84954.3|84843.3|7
1614897270000|2021-03-04 22:34:30|84956.1|84845.1|84961.1|84850.1|84961.1|84850.1|84952.1|84841.1|5
1614897280000|2021-03-04 22:34:40|84975.8|84864.8|84943.5|84832.5|84981|84870|84943.5|84832.5|7
1614897290000|2021-03-04 22:34:50|84970.9|84859.9|84953.5|84842.5|84970.9|84859.9|84953.5|84842.5|7
1614897300000|2021-03-04 22:35:00|84953.4|84842.4|84946.2|84835.2|84964.4|84853.4|84946.2|84835.2|8
1614897310000|2021-03-04 22:35:10|84976.1|84865.1|84966.7|84855.7|84991.2|84880.2|84962.2|84851.2|7
1614897320000|2021-03-04 22:35:20|84967.8|84856.8|84951.9|84840.9|84968.5|84857.5|84951.5|84840.5|11
1614897330000|2021-03-04 22:35:30|84949|84838|84963.4|84852.4|84969.2|84858.2|84949|84838|6
1614897340000|2021-03-04 22:35:40|84961.8|84850.8|84951.5|84840.5|84961.8|84850.8|84944.2|84833.2|10
1614897350000|2021-03-04 22:35:50|84954|84843|84972.4|84861.4|84975.1|84864.1|84944.4|84833.4|22
1614897360000|2021-03-04 22:36:00|84968.4|84857.4|84961.9|84850.9|84970.5|84859.5|84956.8|84845.8|34
1614897370000|2021-03-04 22:36:10|84963.1|84852.1|84964.6|84853.6|84976.4|84865.4|84963.1|84852.1|28
1614897380000|2021-03-04 22:36:20|84968.1|84857.1|84970.2|84859.2|84974.8|84863.8|84961.7|84850.7|16
1614897390000|2021-03-04 22:36:30|84966.9|84855.9|84963|84852|84977.4|84866.4|84957.5|84846.5|11
1614897400000|2021-03-04 22:36:40|84965.2|84854.2|84966.6|84855.6|84967.5|84856.5|84955.2|84844.2|17
1614897410000|2021-03-04 22:36:50|84964.6|84853.6|84982|84871|84982|84871|84964.6|84853.6|4
1614897420000|2021-03-04 22:37:00|84973.8|84862.8|84968|84857|84980.1|84869.1|84956.3|84845.3|13
1614897430000|2021-03-04 22:37:10|84967.4|84856.4|84969.1|84858.1|84979.8|84868.8|84960.2|84849.2|14
1614897440000|2021-03-04 22:37:20|84971.8|84860.8|84970.9|84859.9|84974|84863|84963.4|84852.4|5
1614897450000|2021-03-04 22:37:30|84968|84857|84960.9|84849.9|84979.2|84868.2|84960.9|84849.9|18
1614897460000|2021-03-04 22:37:40|84963.2|84852.2|84957.6|84846.6|84968.7|84857.7|84952.5|84841.5|14
1614897470000|2021-03-04 22:37:50|84958.2|84847.2|84968.2|84857.2|84968.2|84857.2|84954.7|84843.7|11
1614897480000|2021-03-04 22:38:00|84983.6|84872.6|84984.6|84873.6|84987.6|84876.6|84974.8|84863.8|7
1614897490000|2021-03-04 22:38:10|84979.5|84868.5|84969.9|84858.9|84979.5|84868.5|84961.1|84850.1|10
1614897500000|2021-03-04 22:38:20|84971.6|84860.6|84986.8|84875.8|84986.8|84875.8|84967.2|84856.2|9
1614897510000|2021-03-04 22:38:30|84973.6|84862.6|84988.5|84877.5|84988.5|84877.5|84973.6|84862.6|2
1614897520000|2021-03-04 22:38:40|85000.6|84889.6|84960.2|84849.2|85000.6|84889.6|84956.8|84845.8|19
1614897530000|2021-03-04 22:38:50|84959|84848|84958.8|84847.8|84964.9|84853.9|84951.3|84840.3|13
1614897540000|2021-03-04 22:39:00|84960.6|84849.6|84964.8|84853.8|84964.8|84853.8|84954|84843|8
1614897550000|2021-03-04 22:39:10|84984.1|84873.1|84975.7|84864.7|84984.1|84873.1|84969.6|84858.6|10
1614897560000|2021-03-04 22:39:20|84980.7|84869.7|84978.7|84867.7|84980.8|84869.8|84970.1|84859.1|12
1614897570000|2021-03-04 22:39:30|84976.8|84865.8|84978.2|84867.2|84993.5|84882.5|84962.3|84851.3|10
1614897580000|2021-03-04 22:39:40|84964.3|84853.3|84958.2|84847.2|84972.4|84861.4|84953.4|84842.4|14
1614897590000|2021-03-04 22:39:50|84974.8|84863.8|84968.1|84857.1|84976|84865|84959.3|84848.3|12
1614897600000|2021-03-04 22:40:00|84973.4|84862.4|84970.6|84859.6|84975.8|84864.8|84960.9|84849.9|13
1614897610000|2021-03-04 22:40:10|84962.2|84851.2|84966.7|84855.7|84966.7|84855.7|84944.6|84833.6|6
1614897620000|2021-03-04 22:40:20|84986.7|84875.7|84967.9|84856.9|84986.7|84875.7|84959.7|84848.7|13
1614897630000|2021-03-04 22:40:30|84970.2|84859.2|84976.7|84865.7|84986.5|84875.5|84970.1|84859.1|6
1614897640000|2021-03-04 22:40:40|84994.3|84883.3|84957.2|84846.2|84994.3|84883.3|84954.9|84843.9|23
1614897650000|2021-03-04 22:40:50|84957.7|84846.7|84966.1|84855.1|84974.3|84863.3|84957.7|84846.7|10
1614897660000|2021-03-04 22:41:00|84966|84855|84963.8|84852.8|84971.1|84860.1|84955.8|84844.8|12
1614897670000|2021-03-04 22:41:10|84962.7|84851.7|84962.6|84851.6|84983|84872|84955.3|84844.3|20
1614897680000|2021-03-04 22:41:20|84961.4|84850.4|84961|84850|84966.3|84855.3|84952.8|84841.8|12
1614897690000|2021-03-04 22:41:30|84960.8|84849.8|84963.3|84852.3|84972.5|84861.5|84956.4|84845.4|22
1614897700000|2021-03-04 22:41:40|84963.2|84852.2|84966|84855|84969.8|84858.8|84956.1|84845.1|23
1614897710000|2021-03-04 22:41:50|84956.6|84845.6|84961.7|84850.7|84970.7|84859.7|84956.2|84845.2|22
1614897720000|2021-03-04 22:42:00|84965.1|84854.1|84977.2|84866.2|84977.2|84866.2|84959.5|84848.5|27
1614897730000|2021-03-04 22:42:10|84971.7|84860.7|84958.2|84847.2|84976.1|84865.1|84958.2|84847.2|17
1614897740000|2021-03-04 22:42:20|84955.7|84844.7|84961.3|84850.3|84973.9|84862.9|84955.7|84844.7|14
1614897750000|2021-03-04 22:42:30|84960.5|84849.5|84975|84864|84980.7|84869.7|84959.7|84848.7|15
1614897760000|2021-03-04 22:42:40|84988.2|84877.2|84974.6|84863.6|84988.2|84877.2|84974.6|84863.6|3
1614897770000|2021-03-04 22:42:50|84980.5|84869.5|84970.7|84859.7|84980.5|84869.5|84965|84854|12
1614897780000|2021-03-04 22:43:00|84972.9|84861.9|84974.6|84863.6|84983.6|84872.6|84967.8|84856.8|10
1614897790000|2021-03-04 22:43:10|84974.5|84863.5|84978.6|84867.6|85005.2|84894.2|84972.8|84861.8|11
1614897800000|2021-03-04 22:43:20|84974.4|84863.4|84972.6|84861.6|84995.1|84884.1|84972.5|84861.5|16
1614897810000|2021-03-04 22:43:30|84974.2|84863.2|84961.5|84850.5|84974.2|84863.2|84958.5|84847.5|12
1614897820000|2021-03-04 22:43:40|84961.8|84850.8|84972.2|84861.2|84976|84865|84961.8|84850.8|12
1614897830000|2021-03-04 22:43:50|84972.8|84861.8|84972.3|84861.3|84975.4|84864.4|84965.4|84854.4|6
1614897840000|2021-03-04 22:44:00|84974.7|84863.7|84960.3|84849.3|84974.7|84863.7|84957.1|84846.1|13
1614897850000|2021-03-04 22:44:10|84959.9|84848.9|84969.5|84858.5|84978.2|84867.2|84959|84848|18
1614897860000|2021-03-04 22:44:20|84969.9|84858.9|84974.4|84863.4|84975.2|84864.2|84964.3|84853.3|14
1614897870000|2021-03-04 22:44:30|84980.5|84869.5|84964.2|84853.2|84980.5|84869.5|84963.4|84852.4|11
1614897880000|2021-03-04 22:44:40|84971.2|84860.2|84969.4|84858.4|84976.6|84865.6|84964.7|84853.7|9
1614897890000|2021-03-04 22:44:50|84972.2|84861.2|84968.1|84857.1|84975.5|84864.5|84963.1|84852.1|15
1614897900000|2021-03-04 22:45:00|84972.9|84861.9|84959.6|84848.6|84988.7|84877.7|84958.7|84847.7|19
1614897910000|2021-03-04 22:45:10|84962.3|84851.3|84969.3|84858.3|84978|84867|84962.3|84851.3|14
1614897920000|2021-03-04 22:45:20|84968.3|84857.3|84968|84857|84987.8|84876.8|84965.3|84854.3|17
1614897930000|2021-03-04 22:45:30|84968.1|84857.1|84957.8|84846.8|84980.9|84869.9|84957.8|84846.8|16
1614897940000|2021-03-04 22:45:40|84958.8|84847.8|84969|84858|84971.9|84860.9|84958.6|84847.6|13
1614897950000|2021-03-04 22:45:50|84983.6|84872.6|84978|84867|84996.4|84885.4|84973.7|84862.7|8
1614897960000|2021-03-04 22:46:00|84978.9|84867.9|84974.2|84863.2|84986.2|84875.2|84973.6|84862.6|17
1614897970000|2021-03-04 22:46:10|84974.7|84863.7|84964.7|84853.7|84982.7|84871.7|84963.8|84852.8|18
1614897980000|2021-03-04 22:46:20|84988.2|84877.2|84969|84858|84988.2|84877.2|84967.8|84856.8|12
1614897990000|2021-03-04 22:46:30|84971.1|84860.1|84966.7|84855.7|84973.7|84862.7|84965|84854|13
1614898000000|2021-03-04 22:46:40|84982.6|84871.6|84977.1|84866.1|84982.6|84871.6|84970.8|84859.8|9
1614898010000|2021-03-04 22:46:50|84974.6|84863.6|84973|84862|84986|84875|84971.9|84860.9|21
1614898020000|2021-03-04 22:47:00|84983.4|84872.4|84972.4|84861.4|85002.2|84891.2|84972.4|84861.4|11
1614898030000|2021-03-04 22:47:10|84969|84858|84958.6|84847.6|84970.9|84859.9|84951.5|84840.5|14
1614898040000|2021-03-04 22:47:20|84963.1|84852.1|84961.2|84850.2|84966.8|84855.8|84955.2|84844.2|15
1614898050000|2021-03-04 22:47:30|84960.4|84849.4|84985.7|84874.7|84985.7|84874.7|84960.4|84849.4|9
1614898060000|2021-03-04 22:47:40|84986.3|84875.3|84972|84861|84987.8|84876.8|84951.1|84840.1|22
1614898070000|2021-03-04 22:47:50|84973|84862|84966.4|84855.4|84976.3|84865.3|84964|84853|11
1614898080000|2021-03-04 22:48:00|84963.9|84852.9|84964.9|84853.9|84974.4|84863.4|84962.2|84851.2|14
1614898090000|2021-03-04 22:48:10|84962.8|84851.8|84977.2|84866.2|84977.2|84866.2|84957.3|84846.3|12
1614898100000|2021-03-04 22:48:20|84972.1|84861.1|84957.4|84846.4|84972.1|84861.1|84956.4|84845.4|20
1614898110000|2021-03-04 22:48:30|84964.5|84853.5|84956.4|84845.4|84970.8|84859.8|84946|84835|17
1614898120000|2021-03-04 22:48:40|84956|84845|84953|84842|84958.7|84847.7|84946.9|84835.9|13
1614898130000|2021-03-04 22:48:50|84952.2|84841.2|84959.3|84848.3|84961.5|84850.5|84952.2|84841.2|9
1614898140000|2021-03-04 22:49:00|84971.1|84860.1|84958.6|84847.6|84975.2|84864.2|84958.6|84847.6|11
1614898150000|2021-03-04 22:49:10|84957.3|84846.3|84955.3|84844.3|84966.4|84855.4|84955.3|84844.3|15
1614898160000|2021-03-04 22:49:20|84952.5|84841.5|84958.4|84847.4|84967.2|84856.2|84952.5|84841.5|15
1614898170000|2021-03-04 22:49:30|84956.2|84845.2|84951.9|84840.9|84971.1|84860.1|84951.9|84840.9|10
1614898180000|2021-03-04 22:49:40|84954.4|84843.4|84953.7|84842.7|84959.9|84848.9|84948.4|84837.4|13
1614898190000|2021-03-04 22:49:50|84977.9|84866.9|84958.7|84847.7|84985.1|84874.1|84953.6|84842.6|14
1614898200000|2021-03-04 22:50:00|84960.9|84849.9|84960.8|84849.8|84968.1|84857.1|84954.2|84843.2|14
1614898210000|2021-03-04 22:50:10|84961.2|84850.2|84973.5|84862.5|84985.5|84874.5|84961.1|84850.1|16
1614898220000|2021-03-04 22:50:20|84965.5|84854.5|84984.4|84873.4|84995.2|84884.2|84965.5|84854.5|11
1614898230000|2021-03-04 22:50:30|84975.7|84864.7|84962.3|84851.3|84975.7|84864.7|84957|84846|18
1614898240000|2021-03-04 22:50:40|84956.5|84845.5|84959.3|84848.3|84969.6|84858.6|84951.9|84840.9|11
1614898250000|2021-03-04 22:50:50|84960.3|84849.3|84961.1|84850.1|84961.1|84850.1|84954.8|84843.8|5
1614898260000|2021-03-04 22:51:00|84967.3|84856.3|84975.1|84864.1|84975.1|84864.1|84958.5|84847.5|15
1614898270000|2021-03-04 22:51:10|84962.6|84851.6|84963.6|84852.6|84976.9|84865.9|84960.2|84849.2|21
1614898280000|2021-03-04 22:51:20|84965.7|84854.7|84959.2|84848.2|84975|84864|84958|84847|36
1614898290000|2021-03-04 22:51:30|84960|84849|84960.6|84849.6|84966.3|84855.3|84959.5|84848.5|9
1614898300000|2021-03-04 22:51:40|84960.9|84849.9|84965.1|84854.1|84982|84871|84960.9|84849.9|11
1614898310000|2021-03-04 22:51:50|84965.4|84854.4|84964|84853|84972.1|84861.1|84961.3|84850.3|21
1614898320000|2021-03-04 22:52:00|84965.6|84854.6|84974.6|84863.6|84974.6|84863.6|84960.9|84849.9|14
1614898330000|2021-03-04 22:52:10|84969.6|84858.6|84963.9|84852.9|84969.6|84858.6|84963.9|84852.9|15
1614898340000|2021-03-04 22:52:20|84964.7|84853.7|84965.5|84854.5|84976.6|84865.6|84962.8|84851.8|15
1614898350000|2021-03-04 22:52:30|84964.2|84853.2|84960|84849|84975.1|84864.1|84960|84849|19
1614898360000|2021-03-04 22:52:40|84959.6|84848.6|84960.5|84849.5|84963|84852|84959.5|84848.5|11
1614898370000|2021-03-04 22:52:50|84961.2|84850.2|84965.2|84854.2|84972|84861|84960.8|84849.8|12
1614898380000|2021-03-04 22:53:00|84965.3|84854.3|84966.1|84855.1|84968.4|84857.4|84965.2|84854.2|6
1614898390000|2021-03-04 22:53:10|84985.4|84874.4|84962.1|84851.1|84985.4|84874.4|84962.1|84851.1|17
1614898400000|2021-03-04 22:53:20|84962.6|84851.6|84963.3|84852.3|84965.6|84854.6|84959.9|84848.9|18
1614898410000|2021-03-04 22:53:30|84961.6|84850.6|84962.9|84851.9|84963.7|84852.7|84959.9|84848.9|21
1614898420000|2021-03-04 22:53:40|84975.9|84864.9|84966|84855|84975.9|84864.9|84964.1|84853.1|14
1614898430000|2021-03-04 22:53:50|84967.1|84856.1|84968.3|84857.3|84976|84865|84964.4|84853.4|14
1614898440000|2021-03-04 22:54:00|84967.2|84856.2|84961.2|84850.2|84973.4|84862.4|84959.3|84848.3|15
1614898450000|2021-03-04 22:54:10|84959.7|84848.7|84960.9|84849.9|84963.3|84852.3|84959.6|84848.6|13
1614898460000|2021-03-04 22:54:20|84975.6|84864.6|84961.8|84850.8|84975.6|84864.6|84960.8|84849.8|21
1614898470000|2021-03-04 22:54:30|84964.1|84853.1|84963.3|84852.3|84968.6|84857.6|84958.8|84847.8|23
1614898480000|2021-03-04 22:54:40|84962.6|84851.6|84967.3|84856.3|84973.3|84862.3|84961.5|84850.5|16
1614898490000|2021-03-04 22:54:50|84966.6|84855.6|84962.6|84851.6|84972.6|84861.6|84962.1|84851.1|18
1614898500000|2021-03-04 22:55:00|84962.5|84851.5|84962.2|84851.2|84972.2|84861.2|84961.4|84850.4|30
1614898510000|2021-03-04 22:55:10|84961.5|84850.5|84958.9|84847.9|84972.6|84861.6|84958.6|84847.6|58
1614898520000|2021-03-04 22:55:20|84960.1|84849.1|84960|84849|84965.4|84854.4|84958.4|84847.4|53
1614898530000|2021-03-04 22:55:30|84959.9|84848.9|84959.9|84848.9|84965.2|84854.2|84958|84847|61
1614898540000|2021-03-04 22:55:40|84959.5|84848.5|84964.6|84853.6|84970.9|84859.9|84959.2|84848.2|54
1614898550000|2021-03-04 22:55:50|84964.4|84853.4|84961.3|84850.3|84964.7|84853.7|84958|84847|61
1614898560000|2021-03-04 22:56:00|84961.2|84850.2|84945.5|84834.5|84970|84859|84930.9|84819.9|73
1614898570000|2021-03-04 22:56:10|84945.1|84834.1|84941.5|84830.5|84955.5|84844.5|84923.8|84812.8|76
1614898580000|2021-03-04 22:56:20|84942.2|84831.2|84938.5|84827.5|84957.9|84846.9|84930.5|84819.5|66
1614898590000|2021-03-04 22:56:30|84938.3|84827.3|84935.6|84824.6|84942.4|84831.4|84935.6|84824.6|41
1614898600000|2021-03-04 22:56:40|84936.1|84825.1|84940.6|84829.6|84944.9|84833.9|84932.7|84821.7|29
1614898610000|2021-03-04 22:56:50|84941.1|84830.1|84937.5|84826.5|84946.5|84835.5|84936.7|84825.7|38
1614898620000|2021-03-04 22:57:00|84937.6|84826.6|84936.1|84825.1|84946.8|84835.8|84935.7|84824.7|39
1614898630000|2021-03-04 22:57:10|84937.3|84826.3|84937.3|84826.3|84945.5|84834.5|84936.3|84825.3|35
1614898640000|2021-03-04 22:57:20|84936.4|84825.4|84938.8|84827.8|84946.3|84835.3|84936.3|84825.3|39
1614898650000|2021-03-04 22:57:30|84938|84827|84939.5|84828.5|84944.6|84833.6|84937.4|84826.4|28
1614898660000|2021-03-04 22:57:40|84940.2|84829.2|84942.5|84831.5|84948.3|84837.3|84939.7|84828.7|26
1614898670000|2021-03-04 22:57:50|84934|84823|84938.9|84827.9|84948|84837|84933.3|84822.3|19
1614898680000|2021-03-04 22:58:00|84940|84829|84945.6|84834.6|84948.6|84837.6|84940|84829|25
1614898690000|2021-03-04 22:58:10|84945.4|84834.4|84949.5|84838.5|84952.9|84841.9|84944.8|84833.8|13
1614898700000|2021-03-04 22:58:20|84947.6|84836.6|84950.2|84839.2|84954.4|84843.4|84944.8|84833.8|12
1614898710000|2021-03-04 22:58:30|84949.1|84838.1|84951.5|84840.5|84956.9|84845.9|84948.2|84837.2|10
1614898720000|2021-03-04 22:58:40|84946.8|84835.8|84949.8|84838.8|84957.5|84846.5|84946.2|84835.2|14
1614898730000|2021-03-04 22:58:50|84948.7|84837.7|84947.6|84836.6|84958.9|84847.9|84945.9|84834.9|17
1614898740000|2021-03-04 22:59:00|84941.2|84830.2|84948.2|84837.2|84953.2|84842.2|84940.5|84829.5|15
1614898750000|2021-03-04 22:59:10|84949.1|84838.1|84944.6|84833.6|84966.9|84855.9|84944.6|84833.6|9
1614898760000|2021-03-04 22:59:20|84945|84834|84950.7|84839.7|84952.8|84841.8|84944.6|84833.6|12
1614898770000|2021-03-04 22:59:30|84952.4|84841.4|84948.4|84837.4|84955.7|84844.7|84948.2|84837.2|20
1614898780000|2021-03-04 22:59:40|84949.8|84838.8|84937.2|84826.2|84957.1|84846.1|84937.2|84826.2|19
1614898790000|2021-03-04 22:59:50|84939.7|84828.7|84946.2|84835.2|84950.3|84839.3|84939.7|84828.7|15
1614898800000|2021-03-04 23:00:00|84946.7|84835.7|84977.2|84866.2|84990.1|84879.1|84944.2|84833.2|66
1614898810000|2021-03-04 23:00:10|84977.4|84866.4|84988.7|84877.7|85000.5|84889.5|84972.8|84861.8|55
1614898820000|2021-03-04 23:00:20|84990.8|84879.8|84978.5|84867.5|84993|84882|84964.1|84853.1|68
1614898830000|2021-03-04 23:00:30|84976.8|84865.8|84990.9|84879.9|85004.6|84893.6|84968.1|84857.1|80
1614898840000|2021-03-04 23:00:40|84991.1|84880.1|84982|84871|84992.9|84881.9|84960.7|84849.7|79
1614898850000|2021-03-04 23:00:50|84975.7|84864.7|84966.2|84855.2|84984|84873|84964.6|84853.6|66
1614898860000|2021-03-04 23:01:00|84980.2|84869.2|84984.3|84873.3|84989.6|84878.6|84962.9|84851.9|80
1614898870000|2021-03-04 23:01:10|84985.2|84874.2|84981.9|84870.9|84988|84877|84957.4|84846.4|75
1614898880000|2021-03-04 23:01:20|84975.4|84864.4|84985.8|84874.8|85000.8|84889.8|84958.1|84847.1|79
1614898890000|2021-03-04 23:01:30|84988.4|84877.4|84978.8|84867.8|85004.7|84893.7|84973.5|84862.5|78
1614898900000|2021-03-04 23:01:40|84980.2|84869.2|84981.3|84870.3|84986.3|84875.3|84968.4|84857.4|69
1614898910000|2021-03-04 23:01:50|84983|84872|84970.7|84859.7|84983|84872|84963.3|84852.3|53
1614898920000|2021-03-04 23:02:00|84969.4|84858.4|84980.6|84869.6|84983|84872|84960|84849|75
1614898930000|2021-03-04 23:02:10|84981.6|84870.6|84973.1|84862.1|84990.2|84879.2|84965.3|84854.3|75
1614898940000|2021-03-04 23:02:20|84972|84861|84974.7|84863.7|84992.4|84881.4|84962.7|84851.7|79
1614898950000|2021-03-04 23:02:30|84975.2|84864.2|84983.2|84872.2|84994.4|84883.4|84972|84861|76
1614898960000|2021-03-04 23:02:40|84997.5|84886.5|84991.5|84880.5|84997.5|84886.5|84966.5|84855.5|79
1614898970000|2021-03-04 23:02:50|84981.1|84870.1|84988.9|84877.9|84996.9|84885.9|84971.7|84860.7|79
1614898980000|2021-03-04 23:03:00|84994.3|84883.3|84987.9|84876.9|84996.5|84885.5|84979.5|84868.5|72
1614898990000|2021-03-04 23:03:10|84994.9|84883.9|84989.2|84878.2|84994.9|84883.9|84973.2|84862.2|73
1614899000000|2021-03-04 23:03:20|84987.7|84876.7|84991.8|84880.8|84994.1|84883.1|84969.4|84858.4|78
1614899010000|2021-03-04 23:03:30|84995.3|84884.3|84985.8|84874.8|85002.9|84891.9|84981|84870|77
1614899020000|2021-03-04 23:03:40|84998|84887|84982.4|84871.4|85003|84892|84977.2|84866.2|79
1614899030000|2021-03-04 23:03:50|84975.3|84864.3|85025.6|84914.6|85028.7|84917.7|84975.3|84864.3|75
1614899040000|2021-03-04 23:04:00|85018.1|84907.1|85027.5|84920|85036.5|84926.4|85016.9|84905.9|75
1614899050000|2021-03-04 23:04:10|85027.9|84917|85029.6|84921.6|85032.7|84930.4|85014.8|84903.8|78
1614899060000|2021-03-04 23:04:20|85029.8|84921.5|85034.1|84923.9|85034.1|84932.6|85026.5|84915.5|61
1614899070000|2021-03-04 23:04:30|85034.6|84923.8|85030.9|84923.4|85038.5|84941.9|85026.5|84915.5|67
1614899080000|2021-03-04 23:04:40|85028.1|84924.8|85032.5|84926.9|85038|84927|85026.7|84917|63
1614899090000|2021-03-04 23:04:50|85031.2|84925.6|85022.8|84937.3|85032.8|84943|85020.8|84922.8|55
1614899100000|2021-03-04 23:05:00|85021.5|84937.7|85044.9|84933.9|85052.6|84941.6|85020.7|84914.9|79
1614899110000|2021-03-04 23:05:10|85045|84934|85064.7|84953.7|85068.5|84957.5|85038|84927|72
1614899120000|2021-03-04 23:05:20|85064.8|84953.8|85069.8|84958.8|85070.7|84959.7|85060|84949|49
1614899130000|2021-03-04 23:05:30|85071.4|84960.4|85078.9|84967.9|85081|84970|85060|84949|78
1614899140000|2021-03-04 23:05:40|85071.1|84960.1|85060.5|84949.5|85078.5|84967.5|85043.6|84932.6|56
1614899150000|2021-03-04 23:05:50|85059.9|84948.9|85054.2|84943.2|85069.5|84958.5|85053|84942|63
1614899160000|2021-03-04 23:06:00|85054.1|84943.1|85068.5|84957.5|85072.8|84961.8|85053.4|84942.4|45
1614899170000|2021-03-04 23:06:10|85069.1|84958.1|85074.5|84963.5|85077.8|84968.4|85058.3|84947.3|57
1614899180000|2021-03-04 23:06:20|85074|84963|85075.7|84966.3|85077|84968.5|85064.9|84962|34
1614899190000|2021-03-04 23:06:30|85073.9|84969|85075.8|84964.8|85076.5|84969|85073.3|84962.3|24
1614899200000|2021-03-04 23:06:40|85076.2|84965.2|85075.8|84964.8|85076.9|84966.9|85073|84962|23
1614899210000|2021-03-04 23:06:50|85074.7|84965.9|85076.9|84975.3|85087.8|84988.3|85066.8|84960.8|67
1614899220000|2021-03-04 23:07:00|85077.2|84977.1|85079.3|84974|85085.3|84984|85073.9|84971.5|31
1614899230000|2021-03-04 23:07:10|85084.3|84973.3|85073.8|84982.8|85084.4|84983.7|85073.2|84971.8|26
1614899240000|2021-03-04 23:07:20|85072.4|84983.9|85083|84985.6|85093.6|84990|85070.7|84967.1|27
1614899250000|2021-03-04 23:07:30|85072.3|84980.6|85086.5|84982.4|85096.9|84998.4|85072.3|84970|43
1614899260000|2021-03-04 23:07:40|85082.9|84989.7|85080.3|84983.4|85090.8|85003.6|85076.2|84974.8|48
1614899270000|2021-03-04 23:07:50|85080.9|84984.8|85081.1|84991.4|85089.7|84997.2|85068.5|84975.7|46
1614899280000|2021-03-04 23:08:00|85078.7|84993.3|85071|84964.2|85090|84994.8|85058.1|84949|69
1614899290000|2021-03-04 23:08:10|85070.8|84966.9|85086.1|84975.1|85088.4|84980.9|85063|84952|68
1614899300000|2021-03-04 23:08:20|85082.5|84977.8|85080|84974.4|85083.4|84980.8|85073.1|84970.6|21
1614899310000|2021-03-04 23:08:30|85080.1|84974.7|85078.8|84982.4|85084.2|84983|85078.8|84972.6|16
1614899320000|2021-03-04 23:08:40|85078.9|84982.6|85077.8|84966.8|85084.3|84984.7|85069.3|84958.3|51
1614899330000|2021-03-04 23:08:50|85079.2|84968.2|85081.7|84982.9|85087|84984.3|85076.7|84965.7|25
1614899340000|2021-03-04 23:09:00|85084.3|84983.4|85072.2|84961.2|85088.1|84984.8|85053.6|84942.6|40
1614899350000|2021-03-04 23:09:10|85072.7|84961.7|85074.2|84975.7|85075.1|84976.2|85064.4|84953.4|30
1614899360000|2021-03-04 23:09:20|85075.5|84972.2|85071.9|84965.3|85082.9|84979.8|85065.4|84961.9|30
1614899370000|2021-03-04 23:09:30|85072.5|84964.5|85076|84969.5|85079.1|84974.7|85068.1|84964.5|29
1614899380000|2021-03-04 23:09:40|85078.1|84968|85077.3|84974|85086.6|84980.5|85074.6|84967.8|30
1614899390000|2021-03-04 23:09:50|85080.3|84971.7|85081.9|84973.8|85089.8|84978.8|85073.2|84969.4|29
1614899400000|2021-03-04 23:10:00|85082.3|84974.1|85083.8|84992.7|85099.8|84994.3|85076.4|84974|44
1614899410000|2021-03-04 23:10:10|85082|84994.3|85088.8|84998.6|85101.7|84999.8|85079.9|84989.3|35
1614899420000|2021-03-04 23:10:20|85088|84999.9|85086.8|84996.8|85101.9|85002.8|85086.3|84991.3|47
1614899430000|2021-03-04 23:10:30|85086.5|84996.6|85088.9|84999|85100.9|85001.7|85085.7|84989.7|32
1614899440000|2021-03-04 23:10:40|85088.5|84999.8|85082.8|84991.1|85101.4|85006.9|85082.8|84977.9|28
1614899450000|2021-03-04 23:10:50|85084.7|84987.5|85092.7|84999.9|85098.9|85005.4|85080.3|84969.3|37
1614899460000|2021-03-04 23:11:00|85088.1|84997.8|85081.5|84994.8|85097.8|85000.8|85072.8|84986.5|42
1614899470000|2021-03-04 23:11:10|85087|84986.7|85085.4|84974.4|85092.7|85004.7|85075.5|84974.3|36
1614899480000|2021-03-04 23:11:20|85082|84987.2|85072.6|84994.7|85086.9|84995.9|85072.6|84972.8|26
1614899490000|2021-03-04 23:11:30|85072.5|84994.6|85080.6|84986.6|85090.1|84999.5|85072.4|84978.1|44
1614899500000|2021-03-04 23:11:40|85086.1|84992.9|85067.5|84972.1|85086.1|84992.9|85067|84972.1|45
1614899510000|2021-03-04 23:11:50|85069.5|84980.7|85074|84986.1|85076.4|84994.9|85065.2|84976.1|75
1614899520000|2021-03-04 23:12:00|85073.6|84987.3|85066.8|84994.3|85075.8|84994.3|85060.3|84981.5|50
1614899530000|2021-03-04 23:12:10|85064.4|84989.6|85056.9|84971.4|85069.1|85004.4|85048.9|84963|71
1614899540000|2021-03-04 23:12:20|85058.4|84975.4|85052|84970|85066.3|84983.1|85046.2|84960.5|47
1614899550000|2021-03-04 23:12:30|85050.7|84970.6|85057.3|84969.3|85058.5|84991.3|85040.5|84969.3|46
1614899560000|2021-03-04 23:12:40|85055.9|84968.3|85058.1|84969|85062.8|84991.6|85041.6|84956.4|80
1614899570000|2021-03-04 23:12:50|85061.2|84968.2|85053.4|84979.6|85061.2|84979.6|85053.4|84962.7|65
1614899580000|2021-03-04 23:13:00|85053.5|84979.7|85054.4|84979.2|85064.5|84996.6|85039.9|84963.6|44
1614899590000|2021-03-04 23:13:10|85052.6|84981|85071.8|84972.9|85074|84984|85051.4|84963.7|61
1614899600000|2021-03-04 23:13:20|85073.8|84969.4|85069.9|84982.1|85078.4|84985|85063.3|84968.1|52
1614899610000|2021-03-04 23:13:30|85070.7|84987.6|85070.9|84970.4|85075.7|84991.3|85062.6|84964.6|29
1614899620000|2021-03-04 23:13:40|85070.1|84970.3|85077.1|84970.2|85077.1|84971.8|85070.1|84964.6|32
1614899630000|2021-03-04 23:13:50|85075.5|84970.8|85076.7|84972.7|85078.4|84977.3|85070.5|84970.5|37
1614899640000|2021-03-04 23:14:00|85076.8|84973|85079.2|84975.4|85082.1|84982.2|85063.6|84968.9|62
1614899650000|2021-03-04 23:14:10|85079.1|84975.1|85076.4|84977|85081.1|84986.2|85073.9|84973.6|78
1614899660000|2021-03-04 23:14:20|85077|84977.9|85078.5|84987.3|85085.8|84990.9|85067.6|84973.6|34
1614899670000|2021-03-04 23:14:30|85078.1|84988.2|85080.4|84986.8|85080.9|84989.2|85075.9|84975.5|33
1614899680000|2021-03-04 23:14:40|85079.4|84986.9|85078.1|84975.5|85082.5|84986.9|85078.1|84974.4|34
1614899690000|2021-03-04 23:14:50|85072.1|84970.6|85062.8|84983.4|85072.1|84997.4|85044.1|84959.5|60
1614899700000|2021-03-04 23:15:00|85062.9|84983.5|85065.8|84985|85068.1|84994.8|85044.8|84972.3|40
1614899710000|2021-03-04 23:15:10|85065.9|84986.3|85069.7|84995.8|85084.8|85004.5|85054.5|84979.5|38
1614899720000|2021-03-04 23:15:20|85072.4|84993.5|85075.1|84992.9|85080.6|85008.2|85057.6|84986.9|27
1614899730000|2021-03-04 23:15:30|85074.5|84993.9|85083.6|85001.7|85092.7|85002.4|85072.8|84989.8|35
1614899740000|2021-03-04 23:15:40|85083.4|85001.6|85078.8|84999.9|85087.3|85005.1|85077.1|84992.1|41
1614899750000|2021-03-04 23:15:50|85078.9|85000|85081.6|85004|85093.7|85004.1|85076.8|84995.3|43
1614899760000|2021-03-04 23:16:00|85082.2|85004.4|85081.4|85006.8|85086.9|85021|85065|84997.6|53
1614899770000|2021-03-04 23:16:10|85084.1|85003.6|85083.5|85005.1|85091.9|85007.3|85080.3|84997.8|30
1614899780000|2021-03-04 23:16:20|85083.9|85005.3|85068.7|85018.7|85090.4|85022.1|85068.7|84996.6|43
1614899790000|2021-03-04 23:16:30|85068.5|85018.5|85081.8|85006.1|85087.3|85019.2|85068.5|84999.4|26
1614899800000|2021-03-04 23:16:40|85082.8|85005.4|85077.3|85000.7|85089.3|85016.9|85066.8|84991.1|34
1614899810000|2021-03-04 23:16:50|85075.6|84999|85076.7|84999.8|85085.9|85014.4|85063.8|84991.2|26
1614899820000|2021-03-04 23:17:00|85074.4|85002|85072.7|84998.5|85078.2|85003|85071.6|84982.5|31
1614899830000|2021-03-04 23:17:10|85073.2|84998.3|85078.7|84994.6|85078.7|85000.1|85070.3|84994.6|11
1614899840000|2021-03-04 23:17:20|85072.7|85000.4|85073.9|84995.3|85076.8|85001.2|85072.1|84986.5|20
1614899850000|2021-03-04 23:17:30|85077.6|84994.1|85064.2|85014.2|85081.6|85014.9|85060.8|84988.8|39
1614899860000|2021-03-04 23:17:40|85063.1|85013.1|85078.8|85000.8|85084.2|85013.1|85063.1|84990.8|36
1614899870000|2021-03-04 23:17:50|85075.8|85003.2|85077.7|85004.6|85077.8|85016.4|85064.4|84996.9|15
1614899880000|2021-03-04 23:18:00|85081|84999.8|85067.3|85017.3|85082.6|85021.7|85064.5|84992.2|38
1614899890000|2021-03-04 23:18:10|85078.2|85008|85063.7|85013.7|85087.6|85016.4|85063.1|84996.4|25
1614899900000|2021-03-04 23:18:20|85074.5|85000.5|85058.8|85008.8|85074.9|85013.5|85058.8|84991.3|36
1614899910000|2021-03-04 23:18:30|85058.9|85008.9|85073.3|84990.3|85075.7|85008.9|85058.1|84985.7|21
1614899920000|2021-03-04 23:18:40|85077.7|84984.2|85076.2|84996.8|85077.7|84997.8|85068.6|84984.2|35
1614899930000|2021-03-04 23:18:50|85075|84996.5|85058.9|85008.9|85075.2|85008.9|85058|84996.5|19
1614899940000|2021-03-04 23:19:00|85058.7|85008.7|85075.1|84999.4|85075.7|85010|85058.7|84994.2|18
1614899950000|2021-03-04 23:19:10|85061.2|85011.2|85078.9|85003.8|85086.7|85017.7|85061.2|84984|43
1614899960000|2021-03-04 23:19:20|85079.1|85003.6|85086.4|85004|85088.2|85004.6|85075.8|84996.8|24
1614899970000|2021-03-04 23:19:30|85091.2|84995.9|85088.1|85016.1|85097.9|85021.5|85069.3|84995.9|45
1614899980000|2021-03-04 23:19:40|85090.1|85014.4|85078.5|85028.5|85091.1|85028.5|85076.9|85013.1|17
1614899990000|2021-03-04 23:19:50|85089.9|85016.9|85093.9|85015.5|85095.9|85018.9|85089.9|85005.2|39
1614900000000|2021-03-04 23:20:00|85093.4|85015.4|85096.3|85009.2|85101.9|85027.6|85077.6|85004.3|39
1614900010000|2021-03-04 23:20:10|85096.7|85012.1|85095.6|85013.3|85102.5|85033.8|85083.5|85006.7|37
1614900020000|2021-03-04 23:20:20|85095.1|85012.8|85109|85014.7|85109.2|85025.4|85094.7|85006.9|37
1614900030000|2021-03-04 23:20:30|85109.2|85014.9|85110.7|85018.4|85111|85026.1|85102.4|85014.4|44
1614900040000|2021-03-04 23:20:40|85110.1|85029.4|85108.4|85027.1|85111|85031|85102.2|85012.9|45
1614900050000|2021-03-04 23:20:50|85108|85028.1|85109.3|85030.4|85112.2|85030.4|85102.9|85019.3|23
1614900060000|2021-03-04 23:21:00|85111.6|85028.9|85105.6|85027.8|85114.9|85043.4|85093.4|85017.5|38
1614900070000|2021-03-04 23:21:10|85103.3|85029.6|85098.2|85025|85108.7|85030.8|85098.2|85015.6|27
1614900080000|2021-03-04 23:21:20|85100.2|85023.4|85100.4|85027.2|85104.4|85035.1|85084.4|85012|26
1614900090000|2021-03-04 23:21:30|85100.5|85027.7|85100.6|85028.1|85109.1|85037.3|85084.9|85014.5|29
1614900100000|2021-03-04 23:21:40|85088.1|85038.1|85101.5|85025.4|85109.6|85039.8|85086.9|85016.5|22
1614900110000|2021-03-04 23:21:50|85099.1|85027.4|85094.3|85044.3|85114.9|85045.3|85093.5|85017.2|58
1614900120000|2021-03-04 23:22:00|85094.2|85044.2|85103.2|85030.9|85110.2|85044.5|85090.8|85021.2|29
1614900130000|2021-03-04 23:22:10|85105.1|85028.1|85102.2|85030.2|85105.1|85040.9|85090.1|85028.1|13
1614900140000|2021-03-04 23:22:20|85091|85041|85096.9|85022.5|85105.8|85041.1|85083.8|85016.6|31
1614900150000|2021-03-04 23:22:30|85096.7|85023.6|85088.9|85038.9|85105.2|85040.6|85084.3|85023.6|23
1614900160000|2021-03-04 23:22:40|85101.9|85025.3|85101|85030.3|85113.5|85040.7|85088.4|85025.3|37
1614900170000|2021-03-04 23:22:50|85102.8|85029.1|85106.7|85036|85115.4|85046.5|85090.4|85019.6|42
1614900180000|2021-03-04 23:23:00|85112.1|85036.9|85095|85045|85117.4|85048.2|85094.8|85021.3|36
1614900190000|2021-03-04 23:23:10|85110.2|85031.7|85110.4|85023.6|85121.1|85047.9|85095.8|85019.7|38
1614900200000|2021-03-04 23:23:20|85120.6|85034.6|85103.1|85025.7|85120.6|85043.6|85093.4|85012.9|35
1614900210000|2021-03-04 23:23:30|85089.3|85039.3|85104.4|85028.6|85106.5|85039.3|85089.3|85024.3|20
1614900220000|2021-03-04 23:23:40|85091.2|85041.2|85105.9|85028.1|85109.3|85041.2|85090.7|85026.1|20
1614900230000|2021-03-04 23:23:50|85108.3|85025.4|85098.9|85020.7|85109.4|85035.2|85085.1|85014.1|31
1614900240000|2021-03-04 23:24:00|85085|85035|85095|85012.9|85099.8|85035|85084|85011|35
1614900250000|2021-03-04 23:24:10|85094.2|85013.3|85090.3|84982.7|85100.8|85036.2|85066.8|84955.8|51
1614900260000|2021-03-04 23:24:20|85085.7|84987.2|85098|84987.2|85098.3|85007.7|85069.4|84980.6|58
1614900270000|2021-03-04 23:24:30|85095.6|84989.4|85083.2|85001.7|85095.6|85006.6|85077.7|84989.4|28
1614900280000|2021-03-04 23:24:40|85083.1|85002.7|85078.2|85004.8|85088.6|85005.6|85077.2|84989.9|26
1614900290000|2021-03-04 23:24:50|85080.8|85003.8|85075|85004.5|85096.1|85016.6|85063.1|84999|41
1614900300000|2021-03-04 23:25:00|85075.5|84999.8|85082.4|85003.8|85100.5|85027.2|85067.6|84999.8|40
1614900310000|2021-03-04 23:25:10|85080.2|85003.7|85060.6|85010.6|85084.6|85014.7|85060.6|84988.2|32
1614900320000|2021-03-04 23:25:20|85060.7|85010.7|85060.5|85010.5|85084.3|85013.1|85056.4|84989.2|28
1614900330000|2021-03-04 23:25:30|85071.7|85001|85073.4|84999|85079.6|85010.8|85059.8|84989.3|25
1614900340000|2021-03-04 23:25:40|85071.9|85000.2|85065.7|85015.7|85090.6|85016.1|85060.6|84989.5|36
1614900350000|2021-03-04 23:25:50|85065.3|85015.3|85065.2|85015.2|85088.1|85016.8|85061.9|84992|31
1614900360000|2021-03-04 23:26:00|85064.7|85014.7|85078.4|85002.1|85089.2|85014.7|85063.8|84990.5|22
1614900370000|2021-03-04 23:26:10|85076.1|85002.8|85062.6|85012.6|85078.4|85014.1|85062.6|85002.1|15
1614900380000|2021-03-04 23:26:20|85062.7|85012.7|85061.1|85011.1|85071.4|85013.7|85061.1|84987|20
1614900390000|2021-03-04 23:26:30|85061.4|85011.4|85060.2|85010.2|85080.2|85014.1|85060.2|84984.3|17
1614900400000|2021-03-04 23:26:40|85069.6|84998.8|85065.4|85015.4|85080.6|85015.7|85059.8|84995.4|35
1614900410000|2021-03-04 23:26:50|85064.9|85014.9|85067.4|85017.4|85089.4|85017.4|85064.9|84992.7|21
1614900420000|2021-03-04 23:27:00|85066.8|85016.8|85077.1|85005|85090.9|85016.8|85064|84993.1|26
1614900430000|2021-03-04 23:27:10|85063.8|85013.8|85069.8|85019.8|85090.3|85021.6|85060.6|84995.3|36
1614900440000|2021-03-04 23:27:20|85064.5|85014.5|85066.4|85016.4|85093.4|85016.4|85063.8|84989.5|25
1614900450000|2021-03-04 23:27:30|85081.8|85006.8|85077.3|85003.7|85090.9|85012.4|85057.7|84975.6|26
1614900460000|2021-03-04 23:27:40|85076.6|85003.8|85056.7|85006.7|85085.8|85014.7|85056.5|84984.2|29
1614900470000|2021-03-04 23:27:50|85056.8|85006.8|85057.2|85007.2|85058.6|85008.6|85056.7|85006.7|19
1614900480000|2021-03-04 23:28:00|85057.4|85007.4|85074.6|85002.5|85078.3|85013.7|85057.3|84987.1|21
1614900490000|2021-03-04 23:28:10|85063.4|85013.4|85061.4|85011.4|85074.2|85013.4|85058.5|85001.5|23
1614900500000|2021-03-04 23:28:20|85072.9|84999.3|85051.1|85001.1|85078.5|85014.4|85051.1|84976.8|39
1614900510000|2021-03-04 23:28:30|85051.4|85001.4|85052.5|85002.5|85079|85006.5|85050.7|84980.5|33
1614900520000|2021-03-04 23:28:40|85053.5|85003.5|85074.1|84982.6|85077.4|85003.5|85053.5|84981|30
1614900530000|2021-03-04 23:28:50|85068|84987.5|85091|84990.7|85091|85017.5|85056|84979.4|45
1614900540000|2021-03-04 23:29:00|85085.7|84995.8|85085.5|84999.3|85092.2|85015.3|85065.3|84989.5|33
1614900550000|2021-03-04 23:29:10|85088.5|84996.6|85075.9|84992.2|85088.9|84999|85072|84982.7|36
1614900560000|2021-03-04 23:29:20|85080.1|84988.7|85074.5|84996|85082.6|84996|85074.5|84985.4|32
1614900570000|2021-03-04 23:29:30|85076.9|84994|85080.4|84990.2|85083.6|84995.2|85076.3|84989.9|22
1614900580000|2021-03-04 23:29:40|85079.6|84990.4|85080.7|84995.2|85082.8|85007.5|85057.4|84985.7|34
1614900590000|2021-03-04 23:29:50|85077.5|84998.2|85077.9|84995.3|85084.1|85000|85076.4|84991.9|25
1614900600000|2021-03-04 23:30:00|85077.8|84995.2|85080.7|84996.2|85083.2|84997.1|85073.8|84992.2|55
1614900610000|2021-03-04 23:30:10|85080|84996.7|85075|84990.3|85087.4|84998.5|85071.7|84986.7|38
1614900620000|2021-03-04 23:30:20|85071.3|84993.6|85079.7|84995.2|85082.9|84996.7|85068.1|84990.3|39
1614900630000|2021-03-04 23:30:30|85078.9|84994.5|85077.8|84994.3|85082.2|84998.3|85075.1|84992.7|36
1614900640000|2021-03-04 23:30:40|85077.5|84993.9|85063.9|85013.9|85082|85013.9|85063.9|84993.9|23
1614900650000|2021-03-04 23:30:50|85081.7|84998.3|85079.7|84996|85087.5|85001.9|85069.1|84994.1|31
1614900660000|2021-03-04 23:31:00|85079.9|84996.2|85086.9|84998|85088.7|85005|85075.9|84996.2|43
1614900670000|2021-03-04 23:31:10|85087|84997.9|85090.5|85003|85093|85010|85075.2|84996.2|48
1614900680000|2021-03-04 23:31:20|85091.1|85002.8|85091.5|85001.4|85094.1|85003.4|85087.6|84998.6|22
1614900690000|2021-03-04 23:31:30|85091.1|85000.8|85089.1|85000.4|85093|85004.8|85087.7|84997.4|22
1614900700000|2021-03-04 23:31:40|85089.7|85001.6|85092.7|84990.4|85099.1|85003.2|85073.2|84990.4|21
1614900710000|2021-03-04 23:31:50|85082.9|84993.1|85082.1|84998.3|85087|85006|85073.2|84989.2|33
1614900720000|2021-03-04 23:32:00|85083.1|84997.3|85086.7|84997|85086.8|85002.9|85071|84995|51
1614900730000|2021-03-04 23:32:10|85085.8|84997.4|85085.9|84993.1|85091.2|85000.2|85075.3|84992.6|30
1614900740000|2021-03-04 23:32:20|85076|84993.5|85090.7|84989.6|85090.7|84997.2|85076|84989.6|16
1614900750000|2021-03-04 23:32:30|85081|84993|85084.1|84987.4|85086.5|84994.1|85076.9|84987.4|20
1614900760000|2021-03-04 23:32:40|85082.1|84989.4|85081.9|84999.5|85093.7|85011.5|85060.2|84983.5|33
1614900770000|2021-03-04 23:32:50|85081.5|84999.2|85082.8|84999.1|85092.7|85002.8|85073.9|84990.8|35
1614900780000|2021-03-04 23:33:00|85085.5|84995.4|85082.1|84988.9|85087.4|84997.9|85074.3|84988.9|32
1614900790000|2021-03-04 23:33:10|85079.7|84995.7|85083.4|84994.2|85086.2|84998|85071.8|84994|44
1614900800000|2021-03-04 23:33:20|85085.6|84992.8|85079.8|85004|85085.6|85004.3|85077.4|84992.8|27
1614900810000|2021-03-04 23:33:30|85079.5|85003.7|85081.2|85004.7|85086.4|85005.4|85075.7|84985.6|24
1614900820000|2021-03-04 23:33:40|85077.4|85005.9|85071.1|84994.6|85080.3|85005.9|85069.7|84988.7|52
1614900830000|2021-03-04 23:33:50|85071.4|84994.5|85076.5|84993.2|85078.8|84998.6|85066.1|84990.7|58
1614900840000|2021-03-04 23:34:00|85077.1|84992.1|85079.6|84993.1|85082.7|84997.8|85069.2|84991.7|35
1614900850000|2021-03-04 23:34:10|85079.7|84993.2|85079.8|84999.5|85084.4|84999.6|85070.5|84992.1|27
1614900860000|2021-03-04 23:34:20|85080|84997.1|85078.4|84997.3|85081.9|85002.1|85068.2|84995|20
1614900870000|2021-03-04 23:34:30|85078|84996.8|85074.3|84994.2|85080.9|85005.6|85054.2|84987.3|39
1614900880000|2021-03-04 23:34:40|85072.7|84995.8|85078.1|84993.3|85082.1|84995.8|85072.7|84988|40
1614900890000|2021-03-04 23:34:50|85076.8|84995.6|85070.9|84986.5|85082.2|84995.6|85061.4|84974.8|33
1614900900000|2021-03-04 23:35:00|85069.8|84987.5|85078.1|84991.3|85078.1|84991.4|85067.7|84979.1|43
1614900910000|2021-03-04 23:35:10|85077.9|84991|85071|84983.8|85078.1|84991|85070.1|84982.4|35
1614900920000|2021-03-04 23:35:20|85071.1|84983.9|85065|84988.4|85071.1|84988.8|85065|84983.6|19
1614900930000|2021-03-04 23:35:30|85070.2|84988.5|85071.8|84986.1|85074.7|84989.9|85067.8|84983.7|29
1614900940000|2021-03-04 23:35:40|85071.1|84986.3|85073.6|84985.6|85077.5|84989.9|85070.9|84984.3|26
1614900950000|2021-03-04 23:35:50|85076.4|84983.5|85073.2|84987.5|85076.4|84990.4|85070.2|84983.5|34
1614900960000|2021-03-04 23:36:00|85069.8|84990.7|85075.3|84983|85084.2|84993.5|85068|84973.2|42
1614900970000|2021-03-04 23:36:10|85074.4|84985.1|85071.2|84978.1|85079.3|84989.3|85064.3|84977.7|14
1614900980000|2021-03-04 23:36:20|85069.9|84979.5|85070.6|84985.5|85076.9|84990.7|85061.1|84979.5|33
1614900990000|2021-03-04 23:36:30|85071.4|84985.2|85067|84984.6|85074.4|84987.2|85064.9|84982.5|21
1614901000000|2021-03-04 23:36:40|85067.1|84984.7|85065.6|84986.3|85082.5|85011.6|85051.3|84978.6|18
1614901010000|2021-03-04 23:36:50|85064.8|84987|85062.6|84992.2|85066.3|85001|85050.4|84984.2|20
1614901020000|2021-03-04 23:37:00|85067|84987.3|85071|84985.4|85076.5|84992.4|85065.5|84981|37
1614901030000|2021-03-04 23:37:10|85071.4|84985|85073.1|84990|85076.1|85000.8|85050.8|84981.6|43
1614901040000|2021-03-04 23:37:20|85071.4|84992.1|85076|84990|85077.9|84993.6|85068.9|84981.8|46
1614901050000|2021-03-04 23:37:30|85074.2|84991.4|85078.2|84991.4|85080.1|84992.7|85072.5|84986.6|29
1614901060000|2021-03-04 23:37:40|85078.1|84991.6|85082.3|84991.9|85082.4|84997.4|85077.3|84991.3|26
1614901070000|2021-03-04 23:37:50|85080.5|84992.9|85071.1|84989.7|85080.5|84993.4|85067.8|84985.4|39
1614901080000|2021-03-04 23:38:00|85070.8|84989.4|85067.8|84984.6|85071.4|84998.2|85064.2|84984.6|34
1614901090000|2021-03-04 23:38:10|85067.3|84992.6|85070.8|84987.5|85073.1|84996.1|85067.3|84983.5|27
1614901100000|2021-03-04 23:38:20|85068.7|84989.3|85065.4|84980.9|85071.7|84993.2|85065.4|84980.5|33
1614901110000|2021-03-04 23:38:30|85066.1|84980.2|85062.5|84977.9|85067.2|84987.2|85056.3|84968.1|23
1614901120000|2021-03-04 23:38:40|85063.7|84977|85046.8|84996.8|85063.7|84996.8|85046.1|84976.6|18
1614901130000|2021-03-04 23:38:50|85068.3|84985.5|85065.4|84982.2|85068.3|84987.4|85055.3|84980.8|24
1614901140000|2021-03-04 23:39:00|85067|84979.5|85064.8|84980.9|85069.5|84983.4|85057.8|84973|17
1614901150000|2021-03-04 23:39:10|85069|84975.5|85060.5|84977.1|85070|84994.8|85044.7|84971.1|26
1614901160000|2021-03-04 23:39:20|85060.8|84977.2|85067.3|84974.6|85069.1|84997.3|85047.3|84973.8|29
1614901170000|2021-03-04 23:39:30|85067.4|84975|85066.2|84978.6|85067.4|84994.8|85044.8|84969.1|44
1614901180000|2021-03-04 23:39:40|85064.8|84982.9|85057.4|84986.2|85067.9|84986.4|85057.4|84976.4|10
1614901190000|2021-03-04 23:39:50|85059.7|84981.4|85061.5|84980.7|85067.4|84989.9|85057.6|84977.1|30
1614901200000|2021-03-04 23:40:00|85060.6|84983.4|85060.8|84984.5|85069|84987|85053.5|84977.8|46
1614901210000|2021-03-04 23:40:10|85060|84985.4|85047.8|84997.8|85069.5|84997.8|85046.7|84977.7|38
1614901220000|2021-03-04 23:40:20|85066.8|84975.1|85070.2|84984.5|85073.1|85007|85050.1|84972.1|38
1614901230000|2021-03-04 23:40:30|85072.6|84982.5|85070.2|84988|85072.6|84988.6|85061.4|84982.5|35
1614901240000|2021-03-04 23:40:40|85070.1|84987.6|85067.7|84986.7|85071.8|84990.7|85066.5|84983.7|18
1614901250000|2021-03-04 23:40:50|85067|84986.2|85070.6|84984.8|85070.6|84988.5|85065|84983.2|30
1614901260000|2021-03-04 23:41:00|85068.8|84986.4|85072.8|84978.7|85073.2|85003.6|85050.3|84977.3|22
1614901270000|2021-03-04 23:41:10|85071.2|84982.3|85066.7|84989.3|85075.4|85004.5|85051.6|84976.2|32
1614901280000|2021-03-04 23:41:20|85072.9|84982.3|85048.7|84958.4|85073|84988.6|85038.3|84934.5|53
1614901290000|2021-03-04 23:41:30|85051.9|84959.3|85051.1|84956.3|85059.5|84961.3|85048.5|84951.8|27
1614901300000|2021-03-04 23:41:40|85051|84957.3|85045|84962.4|85056.3|84962.4|85045|84956.6|18
1614901310000|2021-03-04 23:41:50|85044.4|84962|85045.2|84952.3|85057.5|84963.6|85031.1|84945.2|42
1614901320000|2021-03-04 23:42:00|85044.3|84952.9|85048.9|84945|85053|84956.3|85020.2|84936.5|60
1614901330000|2021-03-04 23:42:10|85046.2|84944.9|85048.8|84939.8|85052.1|84947.9|85040.5|84939.8|33
1614901340000|2021-03-04 23:42:20|85046.3|84941.8|85039.4|84951|85046.9|84956|85039.4|84940.4|28
1614901350000|2021-03-04 23:42:30|85040.9|84949.1|85042.6|84951.5|85047.8|84959.7|85032|84947.2|32
1614901360000|2021-03-04 23:42:40|85050.1|84950.5|85046.3|84954.7|85052.1|84958.4|85041.2|84944.5|25
1614901370000|2021-03-04 23:42:50|85045.8|84954.3|85046.4|84958.7|85048.8|84958.8|85041|84953.4|21
1614901380000|2021-03-04 23:43:00|85045.8|84958.2|85040|84955.5|85051.4|84959.4|85040|84954.2|32
1614901390000|2021-03-04 23:43:10|85041.9|84953.6|85047.2|84951.2|85047.9|84956.8|85039.9|84950.2|28
1614901400000|2021-03-04 23:43:20|85044.4|84953.6|85047.2|84950.1|85048.9|84957.6|85037.1|84949.8|27
1614901410000|2021-03-04 23:43:30|85048|84948.5|85047|84955.6|85048.9|84956|85037.3|84948.5|20
1614901420000|2021-03-04 23:43:40|85047.3|84956.9|85045.5|84954.8|85053|84960.4|85036.8|84948.9|34
1614901430000|2021-03-04 23:43:50|85043.3|84956.3|85049|84955|85049.3|84960.8|85040.9|84953.8|17
1614901440000|2021-03-04 23:44:00|85051.4|84956.5|85040.2|84949.5|85055.4|84960|85035.8|84940.2|44
1614901450000|2021-03-04 23:44:10|85040.4|84949.4|85039.9|84952.4|85045.3|84952.4|85039.5|84945.9|19
1614901460000|2021-03-04 23:44:20|85041.4|84949.2|85046.7|84950.5|85049.2|84952.6|85041.4|84948.6|11
1614901470000|2021-03-04 23:44:30|85042.6|84953.6|85053.4|84942.4|85053.4|84956.5|85031|84941.8|16
1614901480000|2021-03-04 23:44:40|85038.2|84956.5|85055.9|84947.1|85058.6|84964.9|85031.6|84947.1|26
1614901490000|2021-03-04 23:44:50|85053.1|84952.7|85050|84959.9|85057.1|84967.8|85042.7|84946.9|36
1614901500000|2021-03-04 23:45:00|85048.9|84960.3|85057.1|84965.8|85059|84966.4|85042.6|84954.3|45
1614901510000|2021-03-04 23:45:10|85052.7|84967.3|85057.8|84964.9|85061.7|84969.5|85050|84959.8|39
1614901520000|2021-03-04 23:45:20|85063.9|84965.1|85062.1|84965.3|85067.6|84979.1|85047.9|84960.7|35
1614901530000|2021-03-04 23:45:30|85059.3|84968.3|85053.7|84969.5|85063|84976.2|85053.7|84967.3|25
1614901540000|2021-03-04 23:45:40|85053.8|84969.6|85066.5|84980.3|85067.9|84987.5|85036.9|84967.1|52
1614901550000|2021-03-04 23:45:50|85059.2|84984.7|85074.4|84973.8|85075.6|84984.7|85057|84970.5|21
1614901560000|2021-03-04 23:46:00|85073.7|84973.7|85074.3|84977.1|85074.3|84984.5|85059.4|84971.8|46
1614901570000|2021-03-04 23:46:10|85062.9|84986|85072.9|84983.6|85079.4|84988.5|85061.4|84973.5|26
1614901580000|2021-03-04 23:46:20|85073.2|84982.9|85074.4|84982.7|85079|84984.8|85070.6|84977.9|19
1614901590000|2021-03-04 23:46:30|85073.3|84984.2|85079.1|84981.4|85079.8|84984.2|85073.3|84980.1|9
1614901600000|2021-03-04 23:46:40|85073.6|84984.9|85075.6|84983.9|85083.1|84985|85072.7|84977.1|12
1614901610000|2021-03-04 23:46:50|85077.5|84980.9|85083.3|84972.3|85083.3|84991.7|85068.2|84971.8|20
1614901620000|2021-03-04 23:47:00|85071.1|84982.3|85067.4|84988.4|85077.6|84991.1|85065.9|84979.5|54
1614901630000|2021-03-04 23:47:10|85073|84981.4|85074|84992.2|85084.5|84998.6|85066.3|84981.4|54
1614901640000|2021-03-04 23:47:20|85082.3|84993.6|85081.8|84992.2|85082.3|84994.3|85072.6|84985.1|51
1614901650000|2021-03-04 23:47:30|85076.7|84989.1|85089.3|84978.3|85089.3|84995.3|85070|84975.8|21
1614901660000|2021-03-04 23:47:40|85079.8|84984.2|85074.6|84985.9|85083.5|84997.1|85073.5|84984.2|47
1614901670000|2021-03-04 23:47:50|85074|84994.2|85086.2|84998.5|85086.2|84999.7|85072.5|84986.5|30
1614901680000|2021-03-04 23:48:00|85072.9|85001.9|85081.3|84999.9|85087.6|85003.9|85069.5|84986.7|52
1614901690000|2021-03-04 23:48:10|85083.3|84998.9|85085.4|84994.4|85090.1|85003.5|85082|84990.7|38
1614901700000|2021-03-04 23:48:20|85081.7|84996.3|85079.6|84999|85087.5|84999.3|85078.1|84991.3|46
1614901710000|2021-03-04 23:48:30|85085.3|84995.9|85085.3|84992.6|85088.8|84999.3|85075|84989.8|48
1614901720000|2021-03-04 23:48:40|85088.5|84991.8|85076.1|84989|85091|85000.1|85066.9|84982.3|32
1614901730000|2021-03-04 23:48:50|85079.2|84985.3|85090.8|85000.6|85098.9|85010.6|85075.3|84984.6|48
1614901740000|2021-03-04 23:49:00|85090.7|85000.5|85088.1|85009|85090.7|85012.6|85081.7|84998|34
1614901750000|2021-03-04 23:49:10|85088|85010.8|85085.6|85007.2|85091.3|85013.2|85084|85007.2|27
1614901760000|2021-03-04 23:49:20|85085.1|85006.9|85087.5|85037.5|85097.1|85040|85079.2|85006.9|35
1614901770000|2021-03-04 23:49:30|85088.4|85038.4|85092.9|85022.5|85101.9|85039.4|85082.1|85020.8|41
1614901780000|2021-03-04 23:49:40|85083.5|85033.5|85100.8|85029.3|85101.9|85039.4|85079.6|85018.2|64
1614901790000|2021-03-04 23:49:50|85089.6|85039.6|85087.5|85037.5|85100|85039.9|85084.7|85028.6|37
1614901800000|2021-03-04 23:50:00|85087.6|85037.6|85085.4|85035.4|85100.8|85040|85083.8|85028.4|35
1614901810000|2021-03-04 23:50:10|85085.2|85035.2|85081.2|85031.2|85095.3|85036|85079.6|85023.8|32
1614901820000|2021-03-04 23:50:20|85096|85016.6|85082.2|85032.2|85096|85033|85078.4|85014.7|19
1614901830000|2021-03-04 23:50:30|85091.6|85020.1|85074.7|85002.2|85091.6|85028.7|85061.7|85000|50
1614901840000|2021-03-04 23:50:40|85064.1|85014.1|85078.8|85002|85081.5|85017.4|85061.4|84996.9|50
1614901850000|2021-03-04 23:50:50|85078.3|85003.3|85085.6|85007.1|85089.3|85020.7|85063.4|84997.9|55
1614901860000|2021-03-04 23:51:00|85082.8|85010.1|85083.9|85009.3|85086.1|85024|85069.9|85004.4|43
1614901870000|2021-03-04 23:51:10|85083.8|85009.2|85082.9|85008.1|85087.2|85023.3|85069.9|85005.8|30
1614901880000|2021-03-04 23:51:20|85087.1|85001.9|85082.6|85009.6|85088|85020.7|85070.3|85000.3|20
1614901890000|2021-03-04 23:51:30|85086.7|85007.4|85084.2|85008.9|85087.7|85010.3|85081.4|85005.2|25
1614901900000|2021-03-04 23:51:40|85084.1|85008.8|85081.9|85011.9|85086.7|85022|85068.8|85004.5|31
1614901910000|2021-03-04 23:51:50|85071.7|85021.7|85073.3|85023.3|85087.1|85023.3|85071.3|85008.1|36
1614901920000|2021-03-04 23:52:00|85073.2|85023.2|85087.1|85014.7|85087.1|85023.2|85068.9|85009.9|49
1614901930000|2021-03-04 23:52:10|85073.9|85023.9|85081.9|85009.4|85086.6|85023.9|85071.5|85009.4|26
1614901940000|2021-03-04 23:52:20|85080.7|85009.7|85081.1|85008.3|85086.1|85023.4|85066|85002.8|37
1614901950000|2021-03-04 23:52:30|85082.9|85007.3|85083.8|85003|85085.3|85019.3|85067.3|85003|41
1614901960000|2021-03-04 23:52:40|85068.5|85018.5|85080|85008.6|85082.5|85018.9|85068.1|85004.2|14
1614901970000|2021-03-04 23:52:50|85080.6|85007.2|85054.2|84968.2|85082.8|85018.1|85030.8|84919.8|43
1614901980000|2021-03-04 23:53:00|85055.4|84971.5|85041.5|84991.5|85057.2|84992.6|85037.9|84969|52
1614901990000|2021-03-04 23:53:10|85041.4|84991.4|85037.9|84987.9|85049.8|84992.8|85037.1|84977.1|33
1614902000000|2021-03-04 23:53:20|85038.1|84988.1|85044.3|84994.3|85052.3|84994.6|85037.6|84977.6|37
1614902010000|2021-03-04 23:53:30|85044.2|84994.2|85043.6|84993.6|85056.4|84994.2|85039.9|84981.4|30
1614902020000|2021-03-04 23:53:40|85044.6|84994.6|85042.9|84992.9|85045.8|84995.8|85041.9|84991.9|22
1614902030000|2021-03-04 23:53:50|85044|84994|85044.4|84994.4|85046.6|84996.6|85039.9|84989.9|30
1614902040000|2021-03-04 23:54:00|85043.7|84993.7|85047.9|84997.9|85049.7|84999.7|85041.7|84991.7|24
1614902050000|2021-03-04 23:54:10|85046.5|84996.5|85057.9|84987.4|85057.9|84998.3|85042.3|84985|47
1614902060000|2021-03-04 23:54:20|85057.8|84987.3|85047.4|84997.4|85057.8|84999|85045.6|84987.3|28
1614902070000|2021-03-04 23:54:30|85047.5|84997.5|85045|84995|85048.3|84998.3|85044.1|84994.1|22
1614902080000|2021-03-04 23:54:40|85045.2|84995.2|85043|84993|85049.4|84999.4|85042.6|84992.6|17
1614902090000|2021-03-04 23:54:50|85056|84984.4|85046.2|84996.2|85056|84997.2|85040.7|84984.4|22
1614902100000|2021-03-04 23:55:00|85047.7|84997.7|85049.6|84999.6|85060.6|85000.8|85046.8|84989.5|31
1614902110000|2021-03-04 23:55:10|85049.4|84999.4|85053.9|85003.9|85066.5|85006.9|85045|84992.7|59
1614902120000|2021-03-04 23:55:20|85064.1|84993.7|85065.7|84995.3|85066.2|85008.6|85053.3|84993.7|38
1614902130000|2021-03-04 23:55:30|85065.1|84994.8|85053.7|85003.7|85068|85005.9|85053.7|84992.4|22
1614902140000|2021-03-04 23:55:40|85053.6|85003.6|85051.7|85001.7|85064.3|85008.9|85051.7|84987.2|23
1614902150000|2021-03-04 23:55:50|85051.5|85001.5|85057.8|85007.8|85066.4|85007.8|85049.8|84987.9|33
1614902160000|2021-03-04 23:56:00|85058.1|85008.1|85061.3|85011.3|85071.9|85011.8|85058|84997.4|36
1614902170000|2021-03-04 23:56:10|85060.2|85010.2|85069.3|84998.3|85069.9|85010.7|85057.2|84995.7|41
1614902180000|2021-03-04 23:56:20|85069.7|84995.8|85068.8|84997.4|85069.7|85011.3|85056.7|84995.8|26
1614902190000|2021-03-04 23:56:30|85067.9|84997.9|85054.6|85004.6|85067.9|85011.7|85054.3|84997.9|33
1614902200000|2021-03-04 23:56:40|85054.7|85004.7|85073.3|85001|85073.5|85009.5|85054.7|84997.7|25
1614902210000|2021-03-04 23:56:50|85076.4|85001.1|85062.4|85012.4|85076.4|85013.4|85061|85001.1|10
1614902220000|2021-03-04 23:57:00|85071.5|85001.4|85054.8|85004.8|85071.5|85010.9|85054.2|84992.3|37
1614902230000|2021-03-04 23:57:10|85054.6|85004.6|85055.7|85005.7|85067.6|85007.8|85054.1|84994|19
1614902240000|2021-03-04 23:57:20|85055.2|85005.2|85055.8|85005.8|85070.5|85007.5|85054|84996.9|22
1614902250000|2021-03-04 23:57:30|85055.3|85005.3|85046.5|84996.5|85069.3|85008.4|85044|84991.6|34
1614902260000|2021-03-04 23:57:40|85047.3|84997.3|85048.5|84998.5|85050.7|85000.7|85045.6|84995.6|35
1614902270000|2021-03-04 23:57:50|85047.4|84997.4|85048.3|84998.3|85051.2|85001.2|85045.5|84995.5|39
1614902280000|2021-03-04 23:58:00|85048.2|84998.2|85060|84987.5|85063|85003.3|85048.2|84987.5|37
1614902290000|2021-03-04 23:58:10|85060.9|84988.9|85044.4|84994.4|85060.9|85001.9|85044.1|84983.2|29
1614902300000|2021-03-04 23:58:20|85055.8|84985.3|85042.1|84992.1|85055.8|84995.2|85040.4|84985.3|40
1614902310000|2021-03-04 23:58:30|85043.4|84993.4|85051.9|85001.9|85059.1|85002.7|85042.1|84987.8|46
1614902320000|2021-03-04 23:58:40|85050.7|85000.7|85054.5|85004.5|85055.6|85005.6|85048.7|84998.7|38
1614902330000|2021-03-04 23:58:50|85054.1|85004.1|85050.9|85000.9|85054.1|85004.1|85047.2|84997.2|47
1614902340000|2021-03-04 23:59:00|85050.8|85000.8|85046.3|84996.3|85051.7|85001.7|85046.3|84996.3|39
1614902350000|2021-03-04 23:59:10|85050.3|85000.3|85045.8|84995.8|85051.2|85001.2|85043.9|84993.9|60
1614902360000|2021-03-04 23:59:20|85045.3|84995.3|85045.9|84995.9|85046.7|84996.7|85041.5|84991.5|38
1614902370000|2021-03-04 23:59:30|85046|84996|85047.6|84997.6|85048.4|84998.4|85042.4|84992.4|41
1614902380000|2021-03-04 23:59:40|85048|84998|85046|84996|85048.1|84998.1|85046|84996|15
1614902390000|2021-03-04 23:59:50|85045.2|84995.2|85056.3|84984.9|85056.3|84996.6|85039.2|84984.9|38
1614902400000|2021-03-05 00:00:00|85059.5|84986.2|85039.4|84989.4|85066.4|85001.2|85038.1|84986.2|63
1614902410000|2021-03-05 00:00:10|85039.7|84989.7|85041.3|84991.3|85050.5|84991.6|85033.8|84980.4|56
1614902420000|2021-03-05 00:00:20|85041.6|84991.6|85043.6|84993.6|85044.8|84994.8|85036.6|84986.6|54
1614902430000|2021-03-05 00:00:30|85044.1|84994.1|85039.9|84989.9|85045.3|84995.3|85039.5|84989.5|44
1614902440000|2021-03-05 00:00:40|85042.5|84992.5|85047.1|84997.1|85048.6|84998.6|85039|84989|33
1614902450000|2021-03-05 00:00:50|85047.6|84997.6|85044.1|84994.1|85057.4|84998.5|85039.8|84981.5|40
1614902460000|2021-03-05 00:01:00|85041|84991|85038.4|84988.4|85045.5|84995.5|85038.3|84988.3|37
1614902470000|2021-03-05 00:01:10|85039.4|84989.4|85043.1|84993.1|85044.6|84994.6|85038|84988|38
1614902480000|2021-03-05 00:01:20|85042.4|84992.4|85041.8|84991.8|85045.4|84995.4|85040|84990|45
1614902490000|2021-03-05 00:01:30|85043.2|84993.2|85034.9|84984.9|85052.2|84993.2|85034.9|84982.1|23
1614902500000|2021-03-05 00:01:40|85034.6|84984.6|85035.5|84985.5|85040.1|84990.1|85033.7|84983.7|38
1614902510000|2021-03-05 00:01:50|85035.3|84985.3|85047.1|84976.8|85047.1|84989.6|85034.3|84976.8|39
1614902520000|2021-03-05 00:02:00|85036.3|84986.3|85037|84987|85047.1|84990.6|85033.1|84975.7|40
1614902530000|2021-03-05 00:02:10|85036.8|84986.8|85037.5|84987.5|85053.6|84990.6|85033.2|84980.3|55
1614902540000|2021-03-05 00:02:20|85037.6|84987.6|85038.8|84988.8|85049.2|84990.9|85037|84978.1|47
1614902550000|2021-03-05 00:02:30|85039.3|84989.3|85036.6|84986.6|85050.5|84990.9|85035.3|84980.4|39
1614902560000|2021-03-05 00:02:40|85036.3|84986.3|85040.8|84990.8|85040.8|84990.8|85036.3|84986.3|23
1614902570000|2021-03-05 00:02:50|85040.7|84990.7|85039.9|84989.9|85041.7|84991.7|85039.3|84989.3|19
1614902580000|2021-03-05 00:03:00|85040.1|84990.1|85046.5|84975.5|85046.5|84991.1|85035.6|84975.5|27
1614902590000|2021-03-05 00:03:10|85052.2|84976.7|85041.2|84991.2|85052.2|84992.8|85035.5|84976.2|45
1614902600000|2021-03-05 00:03:20|85043|84993|85050.2|85000.2|85060.8|85003.5|85039.5|84989.5|56
1614902610000|2021-03-05 00:03:30|85049.7|84999.7|85044.3|84994.3|85060.7|85001|85041.9|84983.2|44
1614902620000|2021-03-05 00:03:40|85044.6|84994.6|85050.8|84978.7|85057.1|84994.8|85037.3|84977.4|47
1614902630000|2021-03-05 00:03:50|85051|84978.6|85055.7|84984|85055.7|84992|85038.3|84977.1|40
1614902640000|2021-03-05 00:04:00|85055.8|84984.1|85045.2|84995.2|85057.2|84996.9|85038.4|84971|36
1614902650000|2021-03-05 00:04:10|85055.5|84984.4|85048.3|84998.3|85059.9|84999.2|85044.7|84983.8|35
1614902660000|2021-03-05 00:04:20|85046.4|84996.4|85037.6|84987.6|85046.4|84996.4|85037.5|84987.5|37
1614902670000|2021-03-05 00:04:30|85039.4|84989.4|85043.4|84993.4|85046.2|84996.2|85038.9|84988.9|39
1614902680000|2021-03-05 00:04:40|85043.8|84993.8|85048.8|84998.8|85050.3|85000.3|85040.6|84990.6|36
1614902690000|2021-03-05 00:04:50|85049.5|84999.5|85048.6|84998.6|85052.8|85002.8|85047.5|84997.5|41
1614902700000|2021-03-05 00:05:00|85048.5|84998.5|85064.3|85014.3|85065.1|85015.1|85044.3|84994.3|57
1614902710000|2021-03-05 00:05:10|85062.5|85012.5|85067.8|85017.8|85069|85019|85062.2|85012.2|36
1614902720000|2021-03-05 00:05:20|85067.5|85017.5|85067.6|85017.6|85073.2|85023.2|85067.5|85017.5|53
1614902730000|2021-03-05 00:05:30|85067.4|85017.4|85067.2|85017.2|85067.4|85017.4|85062.5|85012.5|39
1614902740000|2021-03-05 00:05:40|85066.1|85016.1|85066.4|85016.4|85066.6|85016.6|85063.3|85013.3|22
1614902750000|2021-03-05 00:05:50|85067.7|85017.7|85063.3|85013.3|85070.2|85020.2|85058.7|85008.7|61
1614902760000|2021-03-05 00:06:00|85063.5|85013.5|85059.5|85009.5|85065.1|85015.1|85057.6|85007.6|30
1614902770000|2021-03-05 00:06:10|85062.8|85012.8|85063.8|85013.8|85065.4|85015.4|85058|85008|51
1614902780000|2021-03-05 00:06:20|85064.2|85014.2|85066.5|85016.5|85066.8|85016.8|85061.9|85011.9|38
1614902790000|2021-03-05 00:06:30|85066.4|85016.4|85064.2|85014.2|85067.6|85017.6|85063.9|85013.9|22
1614902800000|2021-03-05 00:06:40|85064.9|85014.9|85068|85018|85071.9|85021.9|85064.9|85014.9|38
1614902810000|2021-03-05 00:06:50|85066.6|85016.6|85066.6|85016.6|85068|85018|85065.8|85015.8|24
1614902820000|2021-03-05 00:07:00|85067|85017|85072.3|85022.3|85073.1|85023.1|85065.5|85015.5|45
1614902830000|2021-03-05 00:07:10|85072.1|85022.1|85074.9|85024.9|85076.1|85026.1|85070|85020|32
1614902840000|2021-03-05 00:07:20|85075.9|85025.9|85070.1|85020.1|85076.3|85026.3|85068.5|85018.5|46
1614902850000|2021-03-05 00:07:30|85070.3|85020.3|85069.4|85019.4|85073.9|85023.9|85067.1|85017.1|21
1614902860000|2021-03-05 00:07:40|85069.2|85019.2|85073.6|85023.6|85077.2|85027.2|85069.2|85019.2|47
1614902870000|2021-03-05 00:07:50|85073|85023|85073.6|85023.6|85078.2|85028.2|85073|85023|30
1614902880000|2021-03-05 00:08:00|85073.3|85023.3|85074.4|85024.4|85078.2|85028.2|85069.7|85019.7|36
1614902890000|2021-03-05 00:08:10|85075.6|85025.6|85070.5|85020.5|85076.5|85026.5|85067|85017|61
1614902900000|2021-03-05 00:08:20|85073|85023|85070.1|85020.1|85073.2|85023.2|85069.2|85019.2|37
1614902910000|2021-03-05 00:08:30|85070.5|85020.5|85068.3|85018.3|85072.2|85022.2|85062.8|85012.8|69
1614902920000|2021-03-05 00:08:40|85068.2|85018.2|85068.8|85018.8|85072|85022|85066.8|85016.8|52
1614902930000|2021-03-05 00:08:50|85068.5|85018.5|85065.9|85015.9|85070.4|85020.4|85065.6|85015.6|36
1614902940000|2021-03-05 00:09:00|85067.7|85017.7|85069.6|85019.6|85069.8|85019.8|85063.6|85013.6|40
1614902950000|2021-03-05 00:09:10|85069.7|85019.7|85067.2|85017.2|85069.9|85019.9|85063.2|85013.2|46
1614902960000|2021-03-05 00:09:20|85066.5|85016.5|85076.4|85026.4|85077.7|85027.7|85065.1|85015.1|45
1614902970000|2021-03-05 00:09:30|85076|85026|85067.9|85017.9|85084.3|85026.4|85065.2|85008|33
1614902980000|2021-03-05 00:09:40|85068.1|85018.1|85072|85022|85073|85023|85068|85018|31
1614902990000|2021-03-05 00:09:50|85072.3|85022.3|85069.4|85019.4|85072.3|85022.3|85066.9|85016.9|41
1614903000000|2021-03-05 00:10:00|85065.7|85015.7|85065.3|85015.3|85073.2|85023.2|85062.5|85012.5|56
1614903010000|2021-03-05 00:10:10|85066.6|85016.6|85069.7|85019.7|85070.8|85020.8|85066|85016|36
1614903020000|2021-03-05 00:10:20|85070|85020|85072.2|85022.2|85073.4|85023.4|85064.3|85014.3|50
1614903030000|2021-03-05 00:10:30|85071.6|85021.6|85069.3|85019.3|85071.6|85021.6|85066.2|85016.2|34
1614903040000|2021-03-05 00:10:40|85069.2|85019.2|85071.5|85021.5|85074.7|85024.7|85068.7|85018.7|37
1614903050000|2021-03-05 00:10:50|85070.7|85020.7|85073.5|85023.5|85074.8|85024.8|85066.8|85016.8|43
1614903060000|2021-03-05 00:11:00|85073.9|85023.9|85071.7|85021.7|85077.2|85027.2|85070|85020|55
1614903070000|2021-03-05 00:11:10|85069.7|85019.7|85070.8|85020.8|85071.6|85021.6|85068.6|85018.6|34
1614903080000|2021-03-05 00:11:20|85070.5|85020.5|85075.6|85025.6|85076.6|85026.6|85067.5|85017.5|33
1614903090000|2021-03-05 00:11:30|85075.2|85025.2|85073.3|85023.3|85077.1|85027.1|85071.5|85021.5|42
1614903100000|2021-03-05 00:11:40|85072.9|85022.9|85073|85023|85075.6|85025.6|85072.2|85022.2|30
1614903110000|2021-03-05 00:11:50|85073.1|85023.1|85067.4|85017.4|85074|85024|85067.4|85017.4|38
1614903120000|2021-03-05 00:12:00|85069.4|85019.4|85069.3|85019.3|85074.5|85024.5|85066.6|85016.6|47
1614903130000|2021-03-05 00:12:10|85069.5|85019.5|85070.1|85020.1|85071.2|85021.2|85065.2|85015.2|35
1614903140000|2021-03-05 00:12:20|85069.6|85019.6|85073|85023|85073|85023|85066.9|85016.9|38
1614903150000|2021-03-05 00:12:30|85073.1|85023.1|85076.8|85026.8|85076.8|85026.8|85069.1|85019.1|29
1614903160000|2021-03-05 00:12:40|85074.3|85024.3|85084.5|85034.5|85084.9|85034.9|85071.3|85021.3|65
1614903170000|2021-03-05 00:12:50|85085.5|85035.5|85084.6|85034.6|85085.6|85035.6|85078.4|85028.4|40
1614903180000|2021-03-05 00:13:00|85084.4|85034.4|85087.5|85037.5|85089.5|85039.5|85080.6|85030.6|49
1614903190000|2021-03-05 00:13:10|85088.1|85038.1|85080.8|85030.8|85088.7|85038.7|85076.1|85026.1|49
1614903200000|2021-03-05 00:13:20|85081.6|85031.6|85079.8|85029.8|85084.2|85034.2|85077.2|85027.2|37
1614903210000|2021-03-05 00:13:30|85078.1|85028.1|85084.4|85034.4|85085.4|85035.4|85075.2|85025.2|45
1614903220000|2021-03-05 00:13:40|85085|85035|85087.7|85037.7|85090.8|85040.8|85085|85035|48
1614903230000|2021-03-05 00:13:50|85087.3|85037.3|85089.8|85039.8|85097.6|85047.6|85085.8|85035.8|71
1614903240000|2021-03-05 00:14:00|85090.6|85040.6|85084.7|85034.7|85090.6|85040.6|85078.8|85028.8|57
1614903250000|2021-03-05 00:14:10|85084.6|85034.6|85087.1|85037.1|85087.7|85037.7|85080.9|85030.9|37
1614903260000|2021-03-05 00:14:20|85086.9|85036.9|85085.9|85035.9|85091.1|85041.1|85085.4|85035.4|44
1614903270000|2021-03-05 00:14:30|85087.4|85037.4|85084|85034|85087.5|85037.5|85083.2|85033.2|40
1614903280000|2021-03-05 00:14:40|85084.9|85034.9|85081.2|85031.2|85085.3|85035.3|85080.7|85030.7|43
1614903290000|2021-03-05 00:14:50|85081.4|85031.4|85082|85032|85087.7|85037.7|85080.8|85030.8|55
1614903300000|2021-03-05 00:15:00|85082.3|85032.3|85075.3|85025.3|85085.5|85035.5|85075.3|85025.3|65
1614903310000|2021-03-05 00:15:10|85077.8|85027.8|85083|85033|85084.3|85034.3|85071.6|85021.6|57
1614903320000|2021-03-05 00:15:20|85082.1|85032.1|85081.7|85031.7|85083.8|85033.8|85081.7|85031.7|24
1614903330000|2021-03-05 00:15:30|85081.5|85031.5|85082.6|85032.6|85083.2|85033.2|85081.5|85031.5|34
1614903340000|2021-03-05 00:15:40|85082.8|85032.8|85082.9|85032.9|85084|85034|85082|85032|40
1614903350000|2021-03-05 00:15:50|85083.1|85033.1|85083.3|85033.3|85084|85034|85081.1|85031.1|34
1614903360000|2021-03-05 00:16:00|85081.5|85031.5|85081.7|85031.7|85083|85033|85078.4|85028.4|46
1614903370000|2021-03-05 00:16:10|85082|85032|85076.9|85026.9|85082|85032|85075.4|85025.4|39
1614903380000|2021-03-05 00:16:20|85076.4|85026.4|85074.7|85024.7|85076.7|85026.7|85074.7|85024.7|26
1614903390000|2021-03-05 00:16:30|85073.5|85023.5|85077.7|85027.7|85078|85028|85072.9|85022.9|41
1614903400000|2021-03-05 00:16:40|85077.1|85027.1|85073.7|85023.7|85077.1|85027.1|85070.7|85020.7|37
1614903410000|2021-03-05 00:16:50|85074|85024|85075.6|85025.6|85078.1|85028.1|85074|85024|31
1614903420000|2021-03-05 00:17:00|85075.9|85025.9|85072.6|85022.6|85075.9|85025.9|85072.6|85022.6|24
1614903430000|2021-03-05 00:17:10|85072.4|85022.4|85076.3|85026.3|85078.7|85028.7|85070.6|85020.6|44
1614903440000|2021-03-05 00:17:20|85072.8|85022.8|85074.7|85024.7|85077.2|85027.2|85071.2|85021.2|43
1614903450000|2021-03-05 00:17:30|85072.9|85022.9|85079.6|85029.6|85079.6|85029.6|85070|85020|46
1614903460000|2021-03-05 00:17:40|85078.8|85028.8|85076.8|85026.8|85079.1|85029.1|85075.1|85025.1|19
1614903470000|2021-03-05 00:17:50|85076.6|85026.6|85076.8|85026.8|85077.1|85027.1|85075.5|85025.5|12
1614903480000|2021-03-05 00:18:00|85074.4|85024.4|85075.8|85025.8|85077.8|85027.8|85074.4|85024.4|22
1614903490000|2021-03-05 00:18:10|85075.7|85025.7|85077.7|85027.7|85078.3|85028.3|85074.8|85024.8|20
1614903500000|2021-03-05 00:18:20|85076.3|85026.3|85076.5|85026.5|85080.5|85030.5|85072|85022|47
1614903510000|2021-03-05 00:18:30|85076.6|85026.6|85078.5|85028.5|85080|85030|85072.3|85022.3|48
1614903520000|2021-03-05 00:18:40|85078.1|85028.1|85083.3|85033.3|85083.7|85033.7|85072.8|85022.8|53
1614903530000|2021-03-05 00:18:50|85081.3|85031.3|85083.5|85033.5|85086.1|85036.1|85080.2|85030.2|35
1614903540000|2021-03-05 00:19:00|85083.6|85033.6|85083.3|85033.3|85087.1|85037.1|85083.1|85033.1|33
1614903550000|2021-03-05 00:19:10|85082.8|85032.8|85084|85034|85084|85034|85080.7|85030.7|33
1614903560000|2021-03-05 00:19:20|85084.3|85034.3|85085.3|85035.3|85086|85036|85081.8|85031.8|28
1614903570000|2021-03-05 00:19:30|85085|85035|85075.8|85025.8|85086.3|85036.3|85075.6|85025.6|36
1614903580000|2021-03-05 00:19:40|85077.4|85027.4|85077.2|85027.2|85078.9|85028.9|85072.4|85022.4|48
1614903590000|2021-03-05 00:19:50|85074.3|85024.3|85078.3|85028.3|85079.5|85029.5|85074.3|85024.3|34
1614903600000|2021-03-05 00:20:00|85078.2|85028.2|85076.2|85026.2|85082|85032|85075.4|85025.4|47
1614903610000|2021-03-05 00:20:10|85077.4|85027.4|85078.4|85028.4|85081.8|85031.8|85077.4|85027.4|29
1614903620000|2021-03-05 00:20:20|85078.9|85028.9|85079|85029|85079|85029|85076.3|85026.3|17
1614903630000|2021-03-05 00:20:30|85078.3|85028.3|85070.9|85020.9|85078.5|85028.5|85068.5|85018.5|42
1614903640000|2021-03-05 00:20:40|85070.5|85020.5|85075.2|85025.2|85077.2|85027.2|85068.3|85018.3|51
1614903650000|2021-03-05 00:20:50|85075.5|85025.5|85077|85027|85078.3|85028.3|85072.5|85022.5|50
1614903660000|2021-03-05 00:21:00|85076.8|85026.8|85078.5|85028.5|85079|85029|85076.2|85026.2|44
1614903670000|2021-03-05 00:21:10|85077.3|85027.3|85074.2|85024.2|85081.3|85031.3|85073.4|85023.4|39
1614903680000|2021-03-05 00:21:20|85074.7|85024.7|85073.8|85023.8|85076.3|85026.3|85070|85020|37
1614903690000|2021-03-05 00:21:30|85073.5|85023.5|85076.4|85026.4|85078.4|85028.4|85071.8|85021.8|53
1614903700000|2021-03-05 00:21:40|85076.6|85026.6|85083.2|85033.2|85083.8|85033.8|85075.7|85025.7|36
1614903710000|2021-03-05 00:21:50|85083.4|85033.4|85084.8|85034.8|85087.6|85037.6|85081.1|85031.1|46
1614903720000|2021-03-05 00:22:00|85086.2|85036.2|85082.8|85032.8|85086.5|85036.5|85079.6|85029.6|33
1614903730000|2021-03-05 00:22:10|85081.3|85031.3|85083.5|85033.5|85083.7|85033.7|85077.3|85027.3|34
1614903740000|2021-03-05 00:22:20|85082.9|85032.9|85084|85034|85086|85036|85079.9|85029.9|28
1614903750000|2021-03-05 00:22:30|85083|85033|85078.9|85028.9|85084.2|85034.2|85073|85023|44
1614903760000|2021-03-05 00:22:40|85078.6|85028.6|85077.3|85027.3|85078.9|85028.9|85076.1|85026.1|26
1614903770000|2021-03-05 00:22:50|85077|85027|85075.2|85025.2|85079.1|85029.1|85073.1|85023.1|32
1614903780000|2021-03-05 00:23:00|85075.3|85025.3|85073|85023|85077.6|85027.6|85071.9|85021.9|32
1614903790000|2021-03-05 00:23:10|85073.1|85023.1|85078.9|85028.9|85079.4|85029.4|85071.2|85021.2|22
1614903800000|2021-03-05 00:23:20|85076|85026|85082.7|85032.7|85084.9|85034.9|85075.7|85025.7|39
1614903810000|2021-03-05 00:23:30|85068.6|85018.6|85077.9|85027.9|85082.3|85032.3|85068.6|85018.6|37
1614903820000|2021-03-05 00:23:40|85078.3|85028.3|85075.9|85025.9|85078.5|85028.5|85072.7|85022.7|27
1614903830000|2021-03-05 00:23:50|85077.4|85027.4|85077.8|85027.8|85079.9|85029.9|85075.1|85025.1|22
1614903840000|2021-03-05 00:24:00|85075.9|85025.9|85081.2|85031.2|85082.7|85032.7|85075.8|85025.8|23
1614903850000|2021-03-05 00:24:10|85081.3|85031.3|85080.9|85030.9|85085.2|85035.2|85080.2|85030.2|32
1614903860000|2021-03-05 00:24:20|85081.2|85031.2|85077.5|85027.5|85086.7|85036.7|85077.2|85027.2|41
1614903870000|2021-03-05 00:24:30|85073.1|85023.1|85072.2|85022.2|85075|85025|85064.3|85014.3|50
1614903880000|2021-03-05 00:24:40|85072.1|85022.1|85072.1|85022.1|85075.9|85025.9|85071.4|85021.4|29
1614903890000|2021-03-05 00:24:50|85072.5|85022.5|85074.2|85024.2|85074.2|85024.2|85069.5|85019.5|36
1614903900000|2021-03-05 00:25:00|85073.9|85023.9|85076.4|85026.4|85076.5|85026.5|85072|85022|39
1614903910000|2021-03-05 00:25:10|85076|85026|85074.3|85024.3|85077.8|85027.8|85070.5|85020.5|40
1614903920000|2021-03-05 00:25:20|85074.9|85024.9|85068.3|85018.3|85078.5|85028.5|85068|85018|46
1614903930000|2021-03-05 00:25:30|85070.5|85020.5|85071.6|85021.6|85073.4|85023.4|85067|85017|35
1614903940000|2021-03-05 00:25:40|85071.8|85021.8|85064.7|85014.7|85072.9|85022.9|85060.4|85010.4|46
1614903950000|2021-03-05 00:25:50|85064.9|85014.9|85069.9|85019.9|85071.2|85021.2|85064.3|85014.3|36
1614903960000|2021-03-05 00:26:00|85071.2|85021.2|85068.1|85018.1|85072.1|85022.1|85065|85015|34
1614903970000|2021-03-05 00:26:10|85068.3|85018.3|85077.6|85027.6|85078.8|85028.8|85068.2|85018.2|39
1614903980000|2021-03-05 00:26:20|85078.8|85028.8|85078.4|85028.4|85079.3|85029.3|85074.6|85024.6|36
1614903990000|2021-03-05 00:26:30|85078.2|85028.2|85079.5|85029.5|85079.6|85029.6|85076|85026|18
1614904000000|2021-03-05 00:26:40|85079|85029|85077.7|85027.7|85079.1|85029.1|85077.6|85027.6|22
1614904010000|2021-03-05 00:26:50|85078.2|85028.2|85080.5|85030.5|85081.6|85031.6|85076.9|85026.9|36
1614904020000|2021-03-05 00:27:00|85080.6|85030.6|85082.3|85032.3|85084.3|85034.3|85077.9|85027.9|36
1614904030000|2021-03-05 00:27:10|85081.5|85031.5|85083.1|85033.1|85084|85034|85079.2|85029.2|22
1614904040000|2021-03-05 00:27:20|85082.5|85032.5|85079.2|85029.2|85085.6|85035.6|85079.2|85029.2|33
1614904050000|2021-03-05 00:27:30|85082|85032|85081.5|85031.5|85083|85033|85078.2|85028.2|20
1614904060000|2021-03-05 00:27:40|85081.7|85031.7|85089.2|85039.2|85089.4|85039.4|85081.6|85031.6|29
1614904070000|2021-03-05 00:27:50|85089|85039|85085.9|85035.9|85089.7|85039.7|85083.6|85033.6|17
1614904080000|2021-03-05 00:28:00|85085.7|85035.7|85082.8|85032.8|85086|85036|85080.8|85030.8|24
1614904090000|2021-03-05 00:28:10|85082.9|85032.9|85083|85033|85084.2|85034.2|85082.4|85032.4|13
1614904100000|2021-03-05 00:28:20|85082.8|85032.8|85081.3|85031.3|85084.6|85034.6|85080.3|85030.3|20
1614904110000|2021-03-05 00:28:30|85080.7|85030.7|85091.4|85041.4|85092.6|85042.6|85078.8|85028.8|44
1614904120000|2021-03-05 00:28:40|85091.5|85041.5|85084.8|85034.8|85092.6|85042.6|85084.1|85034.1|48
1614904130000|2021-03-05 00:28:50|85085.2|85035.2|85087.8|85037.8|85088|85038|85084.9|85034.9|22
1614904140000|2021-03-05 00:29:00|85087.7|85037.7|85083.3|85033.3|85090.2|85040.2|85080.8|85030.8|44
1614904150000|2021-03-05 00:29:10|85083.2|85033.2|85085.8|85035.8|85086.5|85036.5|85079.9|85029.9|44
1614904160000|2021-03-05 00:29:20|85085.5|85035.5|85085.1|85035.1|85085.5|85035.5|85081.2|85031.2|19
1614904170000|2021-03-05 00:29:30|85084.6|85034.6|85086.8|85036.8|85088.4|85038.4|85080.8|85030.8|46
1614904180000|2021-03-05 00:29:40|85086.1|85036.1|85085.1|85035.1|85088.2|85038.2|85081.6|85031.6|50
1614904190000|2021-03-05 00:29:50|85085|85035|85081.3|85031.3|85086.7|85036.7|85080.1|85030.1|34
1614904200000|2021-03-05 00:30:00|85080.9|85030.9|85086.6|85036.6|85087.7|85037.7|85080.9|85030.9|43
1614904210000|2021-03-05 00:30:10|85086.7|85036.7|85084|85034|85089.3|85039.3|85083.9|85033.9|30
1614904220000|2021-03-05 00:30:20|85086.9|85036.9|85084.9|85034.9|85086.9|85036.9|85084.2|85034.2|15
1614904230000|2021-03-05 00:30:30|85082.5|85032.5|85093.2|85043.2|85094.6|85044.6|85082.5|85032.5|40
1614904240000|2021-03-05 00:30:40|85093.1|85043.1|85102.7|85052.7|85103.2|85053.2|85093.1|85043.1|62
1614904250000|2021-03-05 00:30:50|85101.9|85051.9|85100.9|85050.9|85102.5|85052.5|85096.5|85046.5|45
1614904260000|2021-03-05 00:31:00|85101|85051|85105.5|85055.5|85106.4|85056.4|85098.2|85048.2|43
1614904270000|2021-03-05 00:31:10|85104.5|85054.5|85102.2|85052.2|85108.2|85058.2|85100.5|85050.5|47
1614904280000|2021-03-05 00:31:20|85101.9|85051.9|85100.5|85050.5|85105.1|85055.1|85095.2|85045.2|40
1614904290000|2021-03-05 00:31:30|85100.9|85050.9|85104.8|85054.8|85105.5|85055.5|85097.7|85047.7|42
1614904300000|2021-03-05 00:31:40|85104.9|85054.9|85106.4|85056.4|85111.1|85061.1|85104.9|85054.9|43
1614904310000|2021-03-05 00:31:50|85106.2|85056.2|85102.5|85052.5|85106.3|85056.3|85101.8|85051.8|32
1614904320000|2021-03-05 00:32:00|85102.8|85052.8|85101.8|85051.8|85102.8|85052.8|85098.4|85048.4|26
1614904330000|2021-03-05 00:32:10|85101.9|85051.9|85102|85052|85102.2|85052.2|85099|85049|24
1614904340000|2021-03-05 00:32:20|85100.4|85050.4|85099|85049|85102.6|85052.6|85098.6|85048.6|33
1614904350000|2021-03-05 00:32:30|85099.3|85049.3|85098.8|85048.8|85101.4|85051.4|85097.9|85047.9|34
1614904360000|2021-03-05 00:32:40|85100.4|85050.4|85101.4|85051.4|85101.6|85051.6|85099.2|85049.2|21
1614904370000|2021-03-05 00:32:50|85099.8|85049.8|85101.4|85051.4|85104.3|85054.3|85097.7|85047.7|42
1614904380000|2021-03-05 00:33:00|85100.9|85050.9|85103.9|85053.9|85107.2|85057.2|85098.9|85048.9|46
1614904390000|2021-03-05 00:33:10|85103.8|85053.8|85105.8|85055.8|85107.1|85057.1|85103.2|85053.2|34
1614904400000|2021-03-05 00:33:20|85106.1|85056.1|85105.6|85055.6|85107.7|85057.7|85103.4|85053.4|36
1614904410000|2021-03-05 00:33:30|85104.6|85054.6|85106.1|85056.1|85109|85059|85104.6|85054.6|32
1614904420000|2021-03-05 00:33:40|85106.2|85056.2|85106.2|85056.2|85109.2|85059.2|85101.9|85051.9|13
1614904430000|2021-03-05 00:33:50|85105.5|85055.5|85103.6|85053.6|85110.4|85060.4|85102.2|85052.2|25
1614904440000|2021-03-05 00:34:00|85103.9|85053.9|85106.2|85056.2|85108.8|85058.8|85102.2|85052.2|37
1614904450000|2021-03-05 00:34:10|85104.6|85054.6|85117.9|85067.9|85119|85069|85103|85053|49
1614904460000|2021-03-05 00:34:20|85117.4|85067.4|85113.5|85063.5|85118|85068|85110.8|85060.8|57
1614904470000|2021-03-05 00:34:30|85110.3|85060.3|85111.6|85061.6|85113.7|85063.7|85109.1|85059.1|51
1614904480000|2021-03-05 00:34:40|85111.2|85061.2|85115.7|85065.7|85116.1|85066.1|85111.1|85061.1|36
1614904490000|2021-03-05 00:34:50|85117|85067|85114.4|85064.4|85119.8|85069.8|85114|85064|47
1614904500000|2021-03-05 00:35:00|85114|85064|85114.4|85064.4|85118.1|85068.1|85110.2|85060.2|52
1614904510000|2021-03-05 00:35:10|85114.7|85064.7|85131|85081|85142.4|85092.4|85114.3|85064.3|67
1614904520000|2021-03-05 00:35:20|85131.5|85081.5|85139.6|85089.6|85145|85095|85128.9|85078.9|72
1614904530000|2021-03-05 00:35:30|85141.1|85091.1|85140.6|85090.6|85143.6|85093.6|85135.2|85085.2|51
1614904540000|2021-03-05 00:35:40|85140.7|85090.7|85144.3|85094.3|85146.7|85096.7|85140.7|85090.7|58
1614904550000|2021-03-05 00:35:50|85141.2|85091.2|85133.5|85083.5|85145|85095|85130.9|85080.9|61
1614904560000|2021-03-05 00:36:00|85133.4|85083.4|85138.7|85088.7|85140.1|85090.1|85133.2|85083.2|56
1614904570000|2021-03-05 00:36:10|85139.9|85089.9|85141.8|85091.8|85144.4|85094.4|85138.1|85088.1|50
1614904580000|2021-03-05 00:36:20|85142.5|85092.5|85135.2|85085.2|85142.5|85092.5|85133.3|85083.3|45
1614904590000|2021-03-05 00:36:30|85135.3|85085.3|85128.5|85078.5|85135.3|85085.3|85123.9|85073.9|66
1614904600000|2021-03-05 00:36:40|85128.7|85078.7|85129|85079|85129.2|85079.2|85123.2|85073.2|41
1614904610000|2021-03-05 00:36:50|85129.1|85079.1|85138|85088|85138.5|85088.5|85127.6|85077.6|42
1614904620000|2021-03-05 00:37:00|85136.7|85086.7|85136.6|85086.6|85137.5|85087.5|85131.9|85081.9|43
1614904630000|2021-03-05 00:37:10|85137.2|85087.2|85134.4|85084.4|85137.4|85087.4|85132|85082|48
1614904640000|2021-03-05 00:37:20|85134.9|85084.9|85134.6|85084.6|85135.2|85085.2|85134|85084|25
1614904650000|2021-03-05 00:37:30|85134.7|85084.7|85136.9|85086.9|85142.7|85092.7|85134.7|85084.7|55
1614904660000|2021-03-05 00:37:40|85137.2|85087.2|85136.9|85086.9|85140.1|85090.1|85133.2|85083.2|59
1614904670000|2021-03-05 00:37:50|85137.2|85087.2|85136.5|85086.5|85138.5|85088.5|85136.3|85086.3|33
1614904680000|2021-03-05 00:38:00|85136.6|85086.6|85134.2|85084.2|85139|85089|85133.4|85083.4|45
1614904690000|2021-03-05 00:38:10|85135.6|85085.6|85139.7|85089.7|85140.1|85090.1|85133.6|85083.6|46
1614904700000|2021-03-05 00:38:20|85139.9|85089.9|85140.5|85090.5|85142.7|85092.7|85136|85086|53
1614904710000|2021-03-05 00:38:30|85139.3|85089.3|85140.1|85090.1|85150.6|85100.6|85138.6|85088.6|57
1614904720000|2021-03-05 00:38:40|85141.7|85091.7|85123|85073|85142|85092|85120.4|85070.4|63
1614904730000|2021-03-05 00:38:50|85123.2|85073.2|85133.5|85083.5|85134.5|85084.5|85120.7|85070.7|58
1614904740000|2021-03-05 00:39:00|85132.9|85082.9|85129.8|85079.8|85134.3|85084.3|85129.6|85079.6|56
1614904750000|2021-03-05 00:39:10|85129.7|85079.7|85131.3|85081.3|85131.7|85081.7|85127.6|85077.6|45
1614904760000|2021-03-05 00:39:20|85129.6|85079.6|85125.2|85075.2|85130.1|85080.1|85124.9|85074.9|34
1614904770000|2021-03-05 00:39:30|85124.8|85074.8|85129|85079|85129.5|85079.5|85121.5|85071.5|31
1614904780000|2021-03-05 00:39:40|85128.8|85078.8|85123.7|85073.7|85129.2|85079.2|85122.4|85072.4|32
1614904790000|2021-03-05 00:39:50|85126.5|85076.5|85124.8|85074.8|85127.8|85077.8|85122.9|85072.9|43
1614904800000|2021-03-05 00:40:00|85124.6|85074.6|85120.5|85070.5|85129.6|85079.6|85120.5|85070.5|50
1614904810000|2021-03-05 00:40:10|85121.1|85071.1|85117.3|85067.3|85121.1|85071.1|85116.1|85066.1|37
1614904820000|2021-03-05 00:40:20|85117.2|85067.2|85115.1|85065.1|85118.7|85068.7|85114.3|85064.3|39
1614904830000|2021-03-05 00:40:30|85115.2|85065.2|85113.5|85063.5|85116.6|85066.6|85113.5|85063.5|42
1614904840000|2021-03-05 00:40:40|85113.4|85063.4|85117.3|85067.3|85118.3|85068.3|85112|85062|52
1614904850000|2021-03-05 00:40:50|85117.2|85067.2|85119|85069|85119.2|85069.2|85115.8|85065.8|38
1614904860000|2021-03-05 00:41:00|85121.6|85071.6|85119.6|85069.6|85122.1|85072.1|85116.6|85066.6|43
1614904870000|2021-03-05 00:41:10|85119|85069|85116.8|85066.8|85120.5|85070.5|85113.4|85063.4|72
1614904880000|2021-03-05 00:41:20|85117.3|85067.3|85117.2|85067.2|85118.6|85068.6|85115.3|85065.3|52
1614904890000|2021-03-05 00:41:30|85117.3|85067.3|85109.5|85059.5|85117.3|85067.3|85108.4|85058.4|49
1614904900000|2021-03-05 00:41:40|85108.9|85058.9|85108.6|85058.6|85110.1|85060.1|85107.6|85057.6|28
1614904910000|2021-03-05 00:41:50|85108.7|85058.7|85107.2|85057.2|85110.1|85060.1|85107.2|85057.2|25
1614904920000|2021-03-05 00:42:00|85105|85055|85109.1|85059.1|85110.7|85060.7|85105|85055|29
1614904930000|2021-03-05 00:42:10|85109|85059|85110.4|85060.4|85112.3|85062.3|85104.8|85054.8|36
1614904940000|2021-03-05 00:42:20|85109.9|85059.9|85111.1|85061.1|85114.1|85064.1|85109|85059|38
1614904950000|2021-03-05 00:42:30|85111.2|85061.2|85109.5|85059.5|85113.4|85063.4|85109.5|85059.5|29
1614904960000|2021-03-05 00:42:40|85109.4|85059.4|85109.6|85059.6|85113.7|85063.7|85109.2|85059.2|33
1614904970000|2021-03-05 00:42:50|85111.6|85061.6|85113.3|85063.3|85113.8|85063.8|85109.5|85059.5|22
1614904980000|2021-03-05 00:43:00|85114.3|85064.3|85103.1|85053.1|85115.1|85065.1|85103.1|85053.1|54
1614904990000|2021-03-05 00:43:10|85102.8|85052.8|85102.8|85052.8|85108|85058|85100|85050|47
1614905000000|2021-03-05 00:43:20|85103.5|85053.5|85100.8|85050.8|85103.5|85053.5|85100.8|85050.8|27
1614905010000|2021-03-05 00:43:30|85101.2|85051.2|85099.8|85049.8|85101.2|85051.2|85099.3|85049.3|28
1614905020000|2021-03-05 00:43:40|85100.1|85050.1|85101.4|85051.4|85102.6|85052.6|85094.8|85044.8|44
1614905030000|2021-03-05 00:43:50|85101.7|85051.7|85105.2|85055.2|85105.2|85055.2|85101|85051|37
1614905040000|2021-03-05 00:44:00|85104.3|85054.3|85104.3|85054.3|85106.6|85056.6|85101.6|85051.6|38
1614905050000|2021-03-05 00:44:10|85105|85055|85097.6|85047.6|85106.1|85056.1|85094.4|85044.4|21
1614905060000|2021-03-05 00:44:20|85095.4|85045.4|85096|85046|85096.8|85046.8|85093.6|85043.6|42
1614905070000|2021-03-05 00:44:30|85095.6|85045.6|85099.3|85049.3|85100|85050|85095|85045|32
1614905080000|2021-03-05 00:44:40|85099.8|85049.8|85099.5|85049.5|85101.7|85051.7|85097.6|85047.6|31
1614905090000|2021-03-05 00:44:50|85098.9|85048.9|85095.3|85045.3|85099.4|85049.4|85095|85045|39
1614905100000|2021-03-05 00:45:00|85095.5|85045.5|85093.6|85043.6|85098.4|85048.4|85092|85042|32
1614905110000|2021-03-05 00:45:10|85093.5|85043.5|85095.6|85045.6|85098.3|85048.3|85093.2|85043.2|36
1614905120000|2021-03-05 00:45:20|85094.9|85044.9|85089.1|85039.1|85095.1|85045.1|85087.5|85037.5|50
1614905130000|2021-03-05 00:45:30|85089.9|85039.9|85087.6|85037.6|85091.7|85041.7|85087.3|85037.3|42
1614905140000|2021-03-05 00:45:40|85087.9|85037.9|85089.4|85039.4|85089.6|85039.6|85087.7|85037.7|22
1614905150000|2021-03-05 00:45:50|85089.2|85039.2|85088.9|85038.9|85090.7|85040.7|85088.5|85038.5|15
1614905160000|2021-03-05 00:46:00|85090.1|85040.1|85090.3|85040.3|85092.3|85042.3|85087.6|85037.6|45
1614905170000|2021-03-05 00:46:10|85089.7|85039.7|85089.9|85039.9|85091|85041|85088.6|85038.6|29
1614905180000|2021-03-05 00:46:20|85090.2|85040.2|85089.4|85039.4|85090.4|85040.4|85088.3|85038.3|40
1614905190000|2021-03-05 00:46:30|85089.3|85039.3|85095.7|85045.7|85097.9|85047.9|85089.2|85039.2|33
1614905200000|2021-03-05 00:46:40|85095.6|85045.6|85094.9|85044.9|85097.8|85047.8|85093.1|85043.1|49
1614905210000|2021-03-05 00:46:50|85095|85045|85095.1|85045.1|85097.1|85047.1|85093.2|85043.2|24
1614905220000|2021-03-05 00:47:00|85094.6|85044.6|85094.5|85044.5|85097.3|85047.3|85093.1|85043.1|32
1614905230000|2021-03-05 00:47:10|85094.3|85044.3|85094.8|85044.8|85094.8|85044.8|85091.3|85041.3|31
1614905240000|2021-03-05 00:47:20|85094.7|85044.7|85095.4|85045.4|85096.8|85046.8|85092.8|85042.8|30
1614905250000|2021-03-05 00:47:30|85095.1|85045.1|85089.2|85039.2|85095.7|85045.7|85087|85037|42
1614905260000|2021-03-05 00:47:40|85089.9|85039.9|85088.1|85038.1|85089.9|85039.9|85084.8|85034.8|39
1614905270000|2021-03-05 00:47:50|85088|85038|85089.6|85039.6|85093.6|85043.6|85085.8|85035.8|53
1614905280000|2021-03-05 00:48:00|85090|85040|85091.7|85041.7|85093.7|85043.7|85090|85040|49
1614905290000|2021-03-05 00:48:10|85091.4|85041.4|85094.7|85044.7|85095.8|85045.8|85090|85040|45
1614905300000|2021-03-05 00:48:20|85095.7|85045.7|85105.5|85055.5|85108.5|85058.5|85094.1|85044.1|69
1614905310000|2021-03-05 00:48:30|85105|85055|85106.6|85056.6|85107.9|85057.9|85104|85054|49
1614905320000|2021-03-05 00:48:40|85105.9|85055.9|85109.1|85059.1|85113|85063|85105.9|85055.9|51
1614905330000|2021-03-05 00:48:50|85109.3|85059.3|85104.4|85054.4|85109.3|85059.3|85104.2|85054.2|34
1614905340000|2021-03-05 00:49:00|85103.9|85053.9|85102.8|85052.8|85106.8|85056.8|85102.2|85052.2|48
1614905350000|2021-03-05 00:49:10|85102.5|85052.5|85104.9|85054.9|85105.4|85055.4|85101.9|85051.9|30
1614905360000|2021-03-05 00:49:20|85105.1|85055.1|85107.2|85057.2|85107.4|85057.4|85104.9|85054.9|18
1614905370000|2021-03-05 00:49:30|85107.4|85057.4|85098.5|85048.5|85107.4|85057.4|85098.2|85048.2|39
1614905380000|2021-03-05 00:49:40|85098.6|85048.6|85098.4|85048.4|85102.1|85052.1|85096.8|85046.8|33
1614905390000|2021-03-05 00:49:50|85098.1|85048.1|85099.9|85049.9|85100.7|85050.7|85097.9|85047.9|34
1614905400000|2021-03-05 00:50:00|85099.5|85049.5|85102.7|85052.7|85103.8|85053.8|85098.4|85048.4|38
1614905410000|2021-03-05 00:50:10|85102|85052|85099|85049|85102|85052|85099|85049|17
1614905420000|2021-03-05 00:50:20|85099.1|85049.1|85101.1|85051.1|85102.5|85052.5|85099.1|85049.1|17
1614905430000|2021-03-05 00:50:30|85101.2|85051.2|85103.2|85053.2|85103.9|85053.9|85101.1|85051.1|29
1614905440000|2021-03-05 00:50:40|85103.1|85053.1|85104.9|85054.9|85106.3|85056.3|85103|85053|16
1614905450000|2021-03-05 00:50:50|85102.8|85052.8|85100.5|85050.5|85103.6|85053.6|85099.2|85049.2|39
1614905460000|2021-03-05 00:51:00|85100.3|85050.3|85088.9|85038.9|85101.5|85051.5|85088.9|85038.9|37
1614905470000|2021-03-05 00:51:10|85089.1|85039.1|85097.8|85047.8|85098|85048|85088.6|85038.6|33
1614905480000|2021-03-05 00:51:20|85097.7|85047.7|85089.6|85039.6|85098.3|85048.3|85088.2|85038.2|40
1614905490000|2021-03-05 00:51:30|85089.1|85039.1|85089.9|85039.9|85089.9|85039.9|85086.5|85036.5|32
1614905500000|2021-03-05 00:51:40|85089.5|85039.5|85092.3|85042.3|85092.6|85042.6|85087.7|85037.7|29
1614905510000|2021-03-05 00:51:50|85094.9|85044.9|85091.4|85041.4|85094.9|85044.9|85087.2|85037.2|33
1614905520000|2021-03-05 00:52:00|85091.3|85041.3|85092.6|85042.6|85093.4|85043.4|85088.8|85038.8|56
1614905530000|2021-03-05 00:52:10|85092.7|85042.7|85089.1|85039.1|85093.6|85043.6|85088.6|85038.6|46
1614905540000|2021-03-05 00:52:20|85088.9|85038.9|85091.1|85041.1|85093.1|85043.1|85088.8|85038.8|52
1614905550000|2021-03-05 00:52:30|85091|85041|85091.5|85041.5|85093.7|85043.7|85091|85041|32
1614905560000|2021-03-05 00:52:40|85091.4|85041.4|85092|85042|85092.6|85042.6|85089.7|85039.7|39
1614905570000|2021-03-05 00:52:50|85091.6|85041.6|85086.5|85036.5|85092.8|85042.8|85086.1|85036.1|39
1614905580000|2021-03-05 00:53:00|85086.8|85036.8|85085.3|85035.3|85087.1|85037.1|85084.7|85034.7|29
1614905590000|2021-03-05 00:53:10|85084.9|85034.9|85084.3|85034.3|85087.1|85037.1|85077|85027|46
1614905600000|2021-03-05 00:53:20|85083.5|85033.5|85087|85037|85090.6|85040.6|85083.3|85033.3|36
1614905610000|2021-03-05 00:53:30|85087.2|85037.2|85091.8|85041.8|85093.6|85043.6|85086.8|85036.8|46
1614905620000|2021-03-05 00:53:40|85090.1|85040.1|85090.6|85040.6|85092|85042|85089.7|85039.7|26
1614905630000|2021-03-05 00:53:50|85090.2|85040.2|85091.5|85041.5|85094.6|85044.6|85090.1|85040.1|25
1614905640000|2021-03-05 00:54:00|85091.3|85041.3|85086.7|85036.7|85091.5|85041.5|85086.4|85036.4|33
1614905650000|2021-03-05 00:54:10|85088.5|85038.5|85087.2|85037.2|85088.5|85038.5|85085.3|85035.3|38
1614905660000|2021-03-05 00:54:20|85087.5|85037.5|85086.6|85036.6|85089.2|85039.2|85085.5|85035.5|36
1614905670000|2021-03-05 00:54:30|85086.4|85036.4|85086.6|85036.6|85090.4|85040.4|85086|85036|48
1614905680000|2021-03-05 00:54:40|85086.4|85036.4|85084.5|85034.5|85087.3|85037.3|85077.7|85027.7|67
1614905690000|2021-03-05 00:54:50|85084|85034|85076.3|85026.3|85084|85034|85073.5|85023.5|61
1614905700000|2021-03-05 00:55:00|85075.6|85025.6|85079.7|85029.7|85081.8|85031.8|85072.2|85022.2|57
1614905710000|2021-03-05 00:55:10|85079.3|85029.3|85090|85040|85090.8|85040.8|85077.7|85027.7|49
1614905720000|2021-03-05 00:55:20|85089.8|85039.8|85085.2|85035.2|85095.3|85045.3|85084|85034|62
1614905730000|2021-03-05 00:55:30|85085.4|85035.4|85082.6|85032.6|85086.7|85036.7|85082.1|85032.1|40
1614905740000|2021-03-05 00:55:40|85081.7|85031.7|85085.2|85035.2|85086.2|85036.2|85081.7|85031.7|30
1614905750000|2021-03-05 00:55:50|85085.6|85035.6|85086.5|85036.5|85087.1|85037.1|85083.8|85033.8|37
1614905760000|2021-03-05 00:56:00|85085.9|85035.9|85084.1|85034.1|85086.9|85036.9|85084|85034|35
1614905770000|2021-03-05 00:56:10|85083.8|85033.8|85090.2|85040.2|85091.7|85041.7|85082.4|85032.4|53
1614905780000|2021-03-05 00:56:20|85090.1|85040.1|85088.7|85038.7|85091.3|85041.3|85087.5|85037.5|24
1614905790000|2021-03-05 00:56:30|85088.9|85038.9|85090.9|85040.9|85090.9|85040.9|85088.4|85038.4|23
1614905800000|2021-03-05 00:56:40|85090.8|85040.8|85087.6|85037.6|85091.3|85041.3|85087.4|85037.4|25
1614905810000|2021-03-05 00:56:50|85087.7|85037.7|85088.3|85038.3|85091.4|85041.4|85086.2|85036.2|30
1614905820000|2021-03-05 00:57:00|85087.3|85037.3|85083.4|85033.4|85088.4|85038.4|85083|85033|35
1614905830000|2021-03-05 00:57:10|85082.9|85032.9|85082.4|85032.4|85084.4|85034.4|85080.4|85030.4|35
1614905840000|2021-03-05 00:57:20|85083.3|85033.3|85089.4|85039.4|85091.2|85041.2|85083.3|85033.3|48
1614905850000|2021-03-05 00:57:30|85090|85040|85091.6|85041.6|85092.1|85042.1|85088.2|85038.2|32
1614905860000|2021-03-05 00:57:40|85091.3|85041.3|85088.8|85038.8|85091.3|85041.3|85088.8|85038.8|22
1614905870000|2021-03-05 00:57:50|85089.1|85039.1|85081.3|85031.3|85090.3|85040.3|85081.3|85031.3|35
1614905880000|2021-03-05 00:58:00|85081.5|85031.5|85077.1|85027.1|85084.6|85034.6|85077.1|85027.1|35
1614905890000|2021-03-05 00:58:10|85074.8|85024.8|85075.7|85025.7|85079.6|85029.6|85072.8|85022.8|50
1614905900000|2021-03-05 00:58:20|85075.5|85025.5|85079.6|85029.6|85080.6|85030.6|85075.5|85025.5|28
1614905910000|2021-03-05 00:58:30|85079.7|85029.7|85077.4|85027.4|85080|85030|85076.1|85026.1|31
1614905920000|2021-03-05 00:58:40|85077.3|85027.3|85076.8|85026.8|85077.5|85027.5|85074.9|85024.9|25
1614905930000|2021-03-05 00:58:50|85077|85027|85079.3|85029.3|85081.3|85031.3|85075.7|85025.7|31
1614905940000|2021-03-05 00:59:00|85079.5|85029.5|85084.7|85034.7|85087.4|85037.4|85079.5|85029.5|64
1614905950000|2021-03-05 00:59:10|85086.2|85036.2|85085.7|85035.7|85086.9|85036.9|85084.5|85034.5|41
1614905960000|2021-03-05 00:59:20|85085.2|85035.2|85082.4|85032.4|85085.7|85035.7|85082.4|85032.4|33
1614905970000|2021-03-05 00:59:30|85081.8|85031.8|85083.2|85033.2|85083.2|85033.2|85079.5|85029.5|37
1614905980000|2021-03-05 00:59:40|85083|85033|85085|85035|85085.7|85035.7|85082.6|85032.6|46
1614905990000|2021-03-05 00:59:50|85084.9|85034.9|85078|85028|85085.1|85035.1|85076.5|85026.5|31
1614906000000|2021-03-05 01:00:00|85077.6|85027.6|85097.1|85047.1|85097.8|85047.8|85077.3|85027.3|65
1614906010000|2021-03-05 01:00:10|85097|85047|85102.7|85052.7|85104.4|85054.4|85097|85047|56
1614906020000|2021-03-05 01:00:20|85102.2|85052.2|85110.5|85060.5|85112.9|85062.9|85100.1|85050.1|59
1614906030000|2021-03-05 01:00:30|85111|85061|85125.8|85075.8|85126.2|85076.2|85110.5|85060.5|71
1614906040000|2021-03-05 01:00:40|85126.8|85076.8|85115.7|85065.7|85130.5|85080.5|85115.7|85065.7|65
1614906050000|2021-03-05 01:00:50|85118.2|85068.2|85127.4|85077.4|85129.1|85079.1|85117.5|85067.5|71
1614906060000|2021-03-05 01:01:00|85128.1|85078.1|85125|85075|85132.1|85082.1|85118.3|85068.3|73
1614906070000|2021-03-05 01:01:10|85125.3|85075.3|85115.8|85065.8|85126.1|85076.1|85115.8|85065.8|61
1614906080000|2021-03-05 01:01:20|85116|85066|85120.4|85070.4|85123.3|85073.3|85114.4|85064.4|47
1614906090000|2021-03-05 01:01:30|85120.3|85070.3|85123.4|85073.4|85127|85077|85120.3|85070.3|54
1614906100000|2021-03-05 01:01:40|85124.1|85074.1|85129.8|85079.8|85130.9|85080.9|85122.8|85072.8|43
1614906110000|2021-03-05 01:01:50|85130.2|85080.2|85127.6|85077.6|85131.5|85081.5|85126.3|85076.3|39
1614906120000|2021-03-05 01:02:00|85128.4|85078.4|85122.7|85072.7|85128.8|85078.8|85121.3|85071.3|68
1614906130000|2021-03-05 01:02:10|85123.2|85073.2|85125.3|85075.3|85126.9|85076.9|85121.3|85071.3|55
1614906140000|2021-03-05 01:02:20|85125.4|85075.4|85130.7|85080.7|85131.6|85081.6|85121.3|85071.3|48
1614906150000|2021-03-05 01:02:30|85129.6|85079.6|85138.1|85088.1|85138.7|85088.7|85124.9|85074.9|65
1614906160000|2021-03-05 01:02:40|85137.9|85087.9|85137.8|85087.8|85139|85089|85133.7|85083.7|58
1614906170000|2021-03-05 01:02:50|85137.7|85087.7|85135.3|85085.3|85138.8|85088.8|85134.5|85084.5|43
1614906180000|2021-03-05 01:03:00|85138.2|85088.2|85142.9|85092.9|85142.9|85092.9|85137.5|85087.5|55
1614906190000|2021-03-05 01:03:10|85143.1|85093.1|85141.1|85091.1|85143.1|85093.1|85140.4|85090.4|42
1614906200000|2021-03-05 01:03:20|85141.4|85091.4|85146|85096|85146|85096|85140.7|85090.7|47
1614906210000|2021-03-05 01:03:30|85145.5|85095.5|85146.9|85096.9|85148.7|85098.7|85144.6|85094.6|61
1614906220000|2021-03-05 01:03:40|85147.3|85097.3|85149.1|85099.1|85150.3|85100.3|85146.6|85096.6|61
1614906230000|2021-03-05 01:03:50|85148.8|85098.8|85151.2|85101.2|85156.1|85106.1|85147.7|85097.7|50
1614906240000|2021-03-05 01:04:00|85151.4|85101.4|85150.2|85100.2|85151.4|85101.4|85147.2|85097.2|36
1614906250000|2021-03-05 01:04:10|85150|85100|85137.9|85087.9|85150|85100|85137.9|85087.9|60
1614906260000|2021-03-05 01:04:20|85137.2|85087.2|85131.2|85081.2|85140.3|85090.3|85130.1|85080.1|62
1614906270000|2021-03-05 01:04:30|85131.4|85081.4|85134.3|85084.3|85135.4|85085.4|85131|85081|46
1614906280000|2021-03-05 01:04:40|85133.9|85083.9|85130|85080|85135.3|85085.3|85129.8|85079.8|41
1614906290000|2021-03-05 01:04:50|85131.4|85081.4|85128.3|85078.3|85132.9|85082.9|85128.2|85078.2|33
1614906300000|2021-03-05 01:05:00|85128.6|85078.6|85130.9|85080.9|85131.4|85081.4|85125.8|85075.8|64
1614906310000|2021-03-05 01:05:10|85131.2|85081.2|85134.3|85084.3|85134.3|85084.3|85128.1|85078.1|49
1614906320000|2021-03-05 01:05:20|85134.8|85084.8|85138.7|85088.7|85139.6|85089.6|85133.1|85083.1|63
1614906330000|2021-03-05 01:05:30|85138.4|85088.4|85140.5|85090.5|85141.5|85091.5|85136.4|85086.4|42
1614906340000|2021-03-05 01:05:40|85141|85091|85147.6|85097.6|85148.7|85098.7|85140.4|85090.4|57
1614906350000|2021-03-05 01:05:50|85148|85098|85149.8|85099.8|85154.2|85104.2|85146.9|85096.9|51
1614906360000|2021-03-05 01:06:00|85149.6|85099.6|85153.2|85103.2|85155.3|85105.3|85148|85098|51
1614906370000|2021-03-05 01:06:10|85153.3|85103.3|85156.3|85106.3|85157.6|85107.6|85152.3|85102.3|43
1614906380000|2021-03-05 01:06:20|85156.2|85106.2|85155.5|85105.5|85159|85109|85154.2|85104.2|51
1614906390000|2021-03-05 01:06:30|85154.5|85104.5|85159.2|85109.2|85159.9|85109.9|85154.5|85104.5|35
1614906400000|2021-03-05 01:06:40|85158.9|85108.9|85157.4|85107.4|85159.6|85109.6|85154.4|85104.4|43
1614906410000|2021-03-05 01:06:50|85157.5|85107.5|85155.6|85105.6|85159.3|85109.3|85153.5|85103.5|42
1614906420000|2021-03-05 01:07:00|85155.3|85105.3|85177.8|85127.8|85189|85128.7|85154.3|85104.3|59
1614906430000|2021-03-05 01:07:10|85177.4|85127.4|85173.2|85123.2|85188.5|85135|85169.4|85109.3|70
1614906440000|2021-03-05 01:07:20|85173.3|85123.3|85173.8|85123.8|85184|85125.3|85168.2|85110.4|55
1614906450000|2021-03-05 01:07:30|85173.7|85123.7|85183.4|85133.4|85188.7|85133.4|85168.6|85108.5|61
1614906460000|2021-03-05 01:07:40|85182.1|85132.1|85191.8|85120.7|85195.4|85135.3|85177.4|85118.4|57
1614906470000|2021-03-05 01:07:50|85181.2|85131.2|85175.9|85125.9|85198.3|85139.5|85170.9|85108.2|56
1614906480000|2021-03-05 01:08:00|85174.8|85124.8|85173.7|85101.8|85182.8|85125.9|85165|85101.8|55
1614906490000|2021-03-05 01:08:10|85163|85113|85185|85135|85194.4|85135.2|85163|85099.5|55
1614906500000|2021-03-05 01:08:20|85184.2|85134.2|85183.4|85133.4|85186.2|85136.2|85182.3|85132.3|42
1614906510000|2021-03-05 01:08:30|85183.8|85133.8|85199.8|85149.8|85200.3|85150.3|85183.8|85122.4|50
1614906520000|2021-03-05 01:08:40|85201.6|85151.6|85200.1|85150.1|85201.6|85151.6|85186.7|85136.7|54
1614906530000|2021-03-05 01:08:50|85201.5|85151.5|85186|85136|85201.5|85151.5|85183.5|85133.5|43
1614906540000|2021-03-05 01:09:00|85185.8|85135.8|85194.6|85144.6|85205.3|85155.3|85185.8|85135.8|60
1614906550000|2021-03-05 01:09:10|85201.6|85151.6|85191.3|85141.3|85203|85153|85187.5|85137.5|60
1614906560000|2021-03-05 01:09:20|85190.8|85140.8|85193.4|85143.4|85200.2|85150.2|85190.8|85140.8|54
1614906570000|2021-03-05 01:09:30|85192.9|85142.9|85187.6|85137.6|85202.1|85152.1|85187.6|85137.6|54
1614906580000|2021-03-05 01:09:40|85188.5|85138.5|85187.1|85137.1|85193.1|85143.1|85181.6|85131.6|54
1614906590000|2021-03-05 01:09:50|85190.5|85140.5|85190.6|85140.6|85196.7|85146.7|85186.7|85136.7|45
1614906600000|2021-03-05 01:10:00|85189.5|85139.5|85193.1|85143.1|85197.1|85147.1|85189.5|85139.5|48
1614906610000|2021-03-05 01:10:10|85192.7|85142.7|85193.9|85143.9|85198.9|85148.9|85192.6|85142.6|37
1614906620000|2021-03-05 01:10:20|85194|85144|85195.6|85145.6|85197.6|85147.6|85190.1|85140.1|42
1614906630000|2021-03-05 01:10:30|85194.9|85144.9|85190.4|85140.4|85198.3|85148.3|85187.1|85137.1|39
1614906640000|2021-03-05 01:10:40|85190.7|85140.7|85196.2|85146.2|85196.5|85146.5|85186.8|85136.8|50
1614906650000|2021-03-05 01:10:50|85195.5|85145.5|85199.2|85149.2|85200.7|85150.7|85189.2|85139.2|49
1614906660000|2021-03-05 01:11:00|85198.4|85148.4|85197.6|85147.6|85203.3|85153.3|85195.6|85145.6|42
1614906670000|2021-03-05 01:11:10|85196.9|85146.9|85194|85144|85197.9|85147.9|85187.9|85137.9|48
1614906680000|2021-03-05 01:11:20|85193.8|85143.8|85194.9|85144.9|85194.9|85144.9|85189.2|85139.2|41
1614906690000|2021-03-05 01:11:30|85196.7|85146.7|85194.5|85144.5|85198.3|85148.3|85189.8|85139.8|47
1614906700000|2021-03-05 01:11:40|85194.7|85144.7|85200.1|85150.1|85202|85152|85193.5|85143.5|32
1614906710000|2021-03-05 01:11:50|85202.6|85152.6|85190|85140|85202.9|85152.9|85187.2|85137.2|48
1614906720000|2021-03-05 01:12:00|85189.4|85139.4|85187.9|85137.9|85197.4|85147.4|85185.8|85135.8|45
1614906730000|2021-03-05 01:12:10|85189.4|85139.4|85195.4|85145.4|85198|85148|85186|85136|62
1614906740000|2021-03-05 01:12:20|85196.2|85146.2|85197.5|85147.5|85197.5|85147.5|85192.9|85142.9|32
1614906750000|2021-03-05 01:12:30|85198|85148|85199.2|85149.2|85202.3|85152.3|85196.1|85146.1|52
1614906760000|2021-03-05 01:12:40|85199|85149|85201.6|85151.6|85201.9|85151.9|85198.9|85148.9|34
1614906770000|2021-03-05 01:12:50|85201.3|85151.3|85200.4|85150.4|85201.5|85151.5|85197.5|85147.5|42
1614906780000|2021-03-05 01:13:00|85200.3|85150.3|85199.9|85149.9|85203.2|85153.2|85196.9|85146.9|44
1614906790000|2021-03-05 01:13:10|85201.4|85151.4|85199.6|85149.6|85204.4|85154.4|85199.6|85149.6|45
1614906800000|2021-03-05 01:13:20|85199.4|85149.4|85200.6|85150.6|85202.6|85152.6|85198.2|85148.2|47
1614906810000|2021-03-05 01:13:30|85200.7|85150.7|85202.8|85152.8|85203.7|85153.7|85199|85149|37
1614906820000|2021-03-05 01:13:40|85202.5|85152.5|85202.5|85152.5|85203.8|85153.8|85198.2|85148.2|45
1614906830000|2021-03-05 01:13:50|85202.8|85152.8|85203.1|85153.1|85204.2|85154.2|85202.1|85152.1|23
1614906840000|2021-03-05 01:14:00|85203.3|85153.3|85200|85150|85203.7|85153.7|85199.2|85149.2|36
1614906850000|2021-03-05 01:14:10|85200.2|85150.2|85202.8|85152.8|85203.3|85153.3|85200.2|85150.2|38
1614906860000|2021-03-05 01:14:20|85202.9|85152.9|85191.5|85141.5|85203.1|85153.1|85191.1|85141.1|53
1614906870000|2021-03-05 01:14:30|85192.9|85142.9|85193.8|85143.8|85194.8|85144.8|85190.8|85140.8|38
1614906880000|2021-03-05 01:14:40|85193.9|85143.9|85192.6|85142.6|85195.1|85145.1|85192.3|85142.3|26
1614906890000|2021-03-05 01:14:50|85192.3|85142.3|85191.6|85141.6|85193.2|85143.2|85191.4|85141.4|27
1614906900000|2021-03-05 01:15:00|85191.3|85141.3|85186.1|85136.1|85194.1|85144.1|85186.1|85136.1|37
1614906910000|2021-03-05 01:15:10|85186|85136|85184.8|85134.8|85188.7|85138.7|85184|85134|45
1614906920000|2021-03-05 01:15:20|85184.6|85134.6|85185.7|85135.7|85187.8|85137.8|85184.4|85134.4|36
1614906930000|2021-03-05 01:15:30|85185.8|85135.8|85188|85138|85190.1|85140.1|85185.8|85135.8|42
1614906940000|2021-03-05 01:15:40|85187.9|85137.9|85190.3|85140.3|85191.5|85141.5|85187.3|85137.3|31
1614906950000|2021-03-05 01:15:50|85190.2|85140.2|85194.6|85144.6|85194.7|85144.7|85189.5|85139.5|40
1614906960000|2021-03-05 01:16:00|85195.1|85145.1|85194.1|85144.1|85196.9|85146.9|85193.7|85143.7|43
1614906970000|2021-03-05 01:16:10|85194.2|85144.2|85193.4|85143.4|85195.3|85145.3|85190.3|85140.3|45
1614906980000|2021-03-05 01:16:20|85193.1|85143.1|85190.5|85140.5|85193.3|85143.3|85187.3|85137.3|32
1614906990000|2021-03-05 01:16:30|85191.1|85141.1|85191.1|85141.1|85191.1|85141.1|85190.3|85140.3|16
1614907000000|2021-03-05 01:16:40|85190.3|85140.3|85191.7|85141.7|85193.7|85143.7|85187.8|85137.8|39
1614907010000|2021-03-05 01:16:50|85193|85143|85190.9|85140.9|85194.8|85144.8|85190.5|85140.5|41
1614907020000|2021-03-05 01:17:00|85192.7|85142.7|85198.1|85148.1|85199|85149|85192.7|85142.7|37
1614907030000|2021-03-05 01:17:10|85198.4|85148.4|85203.7|85153.7|85204.6|85154.6|85195.6|85145.6|41
1614907040000|2021-03-05 01:17:20|85203.8|85153.8|85202.8|85152.8|85204|85154|85199.1|85149.1|27
1614907050000|2021-03-05 01:17:30|85202.5|85152.5|85201|85151|85205.8|85155.8|85200.3|85150.3|51
1614907060000|2021-03-05 01:17:40|85201.4|85151.4|85196.7|85146.7|85202.3|85152.3|85193.9|85143.9|24
1614907070000|2021-03-05 01:17:50|85198.1|85148.1|85200.6|85150.6|85201.7|85151.7|85197.5|85147.5|32
1614907080000|2021-03-05 01:18:00|85201|85151|85207.3|85157.3|85207.6|85157.6|85199.6|85149.6|43
1614907090000|2021-03-05 01:18:10|85207.4|85157.4|85207.9|85157.9|85209.8|85159.8|85203.4|85153.4|49
1614907100000|2021-03-05 01:18:20|85208|85158|85214.2|85164.2|85217.3|85167.3|85207.3|85157.3|45
1614907110000|2021-03-05 01:18:30|85214.9|85164.9|85210.1|85160.1|85215|85165|85205.2|85155.2|49
1614907120000|2021-03-05 01:18:40|85208.9|85158.9|85214.3|85164.3|85214.6|85164.6|85205.8|85155.8|38
1614907130000|2021-03-05 01:18:50|85213|85163|85209.7|85159.7|85214.3|85164.3|85209.4|85159.4|37
1614907140000|2021-03-05 01:19:00|85209.8|85159.8|85210.8|85160.8|85214.9|85164.9|85209.4|85159.4|55
1614907150000|2021-03-05 01:19:10|85211|85161|85217.9|85167.9|85236.8|85186.8|85209.5|85159.5|51
1614907160000|2021-03-05 01:19:20|85217.1|85167.1|85233|85183|85234.3|85184.3|85208.4|85158.4|65
1614907170000|2021-03-05 01:19:30|85232.4|85182.4|85232.8|85182.8|85236.6|85186.6|85221.2|85171.2|58
1614907180000|2021-03-05 01:19:40|85234|85184|85234.9|85184.9|85250.2|85188.1|85227.7|85172.4|49
1614907190000|2021-03-05 01:19:50|85235.1|85185.1|85228.6|85178.6|85245|85185.3|85226.8|85166.1|39
1614907200000|2021-03-05 01:20:00|85229.5|85179.5|85237.3|85187.3|85237.4|85187.4|85224.9|85174.9|42
1614907210000|2021-03-05 01:20:10|85237.4|85187.4|85231.5|85181.5|85238.1|85188.1|85230.4|85180.4|39
1614907220000|2021-03-05 01:20:20|85231.4|85181.4|85237.8|85187.8|85241.2|85191.2|85231.4|85181.4|40
1614907230000|2021-03-05 01:20:30|85237.6|85187.6|85247|85197|85253.5|85203.5|85233.7|85183.7|59
1614907240000|2021-03-05 01:20:40|85246.9|85196.9|85252.9|85202.9|85254.5|85204.5|85246.1|85196.1|43
1614907250000|2021-03-05 01:20:50|85254.3|85204.3|85250.8|85200.8|85254.9|85204.9|85247.6|85197.6|46
1614907260000|2021-03-05 01:21:00|85251.3|85201.3|85247.2|85197.2|85251.3|85201.3|85244.2|85194.2|43
1614907270000|2021-03-05 01:21:10|85244.8|85194.8|85246.1|85196.1|85251.5|85201.5|85243|85193|37
1614907280000|2021-03-05 01:21:20|85242.5|85192.5|85240.7|85190.7|85246.1|85196.1|85239.8|85189.8|23
1614907290000|2021-03-05 01:21:30|85240.8|85190.8|85241|85191|85242.8|85192.8|85240.6|85190.6|27
1614907300000|2021-03-05 01:21:40|85240.9|85190.9|85241.9|85191.9|85242.6|85192.6|85238.5|85188.5|37
1614907310000|2021-03-05 01:21:50|85241.7|85191.7|85247.3|85197.3|85249.6|85199.6|85241.3|85191.3|44
1614907320000|2021-03-05 01:22:00|85247|85197|85246|85196|85247|85197|85244.8|85194.8|28
1614907330000|2021-03-05 01:22:10|85245.8|85195.8|85244.5|85194.5|85246.2|85196.2|85243.6|85193.6|36
1614907340000|2021-03-05 01:22:20|85244.3|85194.3|85248.3|85198.3|85248.7|85198.7|85243.9|85193.9|32
1614907350000|2021-03-05 01:22:30|85248.1|85198.1|85252.5|85202.5|85253|85203|85248.1|85198.1|37
1614907360000|2021-03-05 01:22:40|85252.8|85202.8|85241.8|85191.8|85253.8|85203.8|85241.8|85191.8|48
1614907370000|2021-03-05 01:22:50|85241.3|85191.3|85244.1|85194.1|85247.6|85197.6|85240.3|85190.3|54
1614907380000|2021-03-05 01:23:00|85244.4|85194.4|85244.6|85194.6|85249|85199|85242.2|85192.2|49
1614907390000|2021-03-05 01:23:10|85244.3|85194.3|85243|85193|85246|85196|85242.4|85192.4|39
1614907400000|2021-03-05 01:23:20|85241.7|85191.7|85244.5|85194.5|85245.6|85195.6|85240.8|85190.8|45
1614907410000|2021-03-05 01:23:30|85244.8|85194.8|85246.1|85196.1|85248.5|85198.5|85243.2|85193.2|38
1614907420000|2021-03-05 01:23:40|85246.7|85196.7|85244.4|85194.4|85247.1|85197.1|85243.7|85193.7|32
1614907430000|2021-03-05 01:23:50|85244.3|85194.3|85235|85185|85244.3|85194.3|85233.4|85183.4|67
1614907440000|2021-03-05 01:24:00|85234.7|85184.7|85232.9|85182.9|85238.8|85188.8|85231.3|85181.3|55
1614907450000|2021-03-05 01:24:10|85233|85183|85238.1|85188.1|85238.1|85188.1|85231.8|85181.8|51
1614907460000|2021-03-05 01:24:20|85237.7|85187.7|85234.5|85184.5|85238.5|85188.5|85233.9|85183.9|40
1614907470000|2021-03-05 01:24:30|85233.1|85183.1|85231.1|85181.1|85235.7|85185.7|85231.1|85181.1|29
1614907480000|2021-03-05 01:24:40|85232.8|85182.8|85231|85181|85236.5|85186.5|85231|85181|38
1614907490000|2021-03-05 01:24:50|85234.5|85184.5|85231.2|85181.2|85236.8|85186.8|85227.4|85177.4|38
1614907500000|2021-03-05 01:25:00|85231|85181|85232.5|85182.5|85235.3|85185.3|85231|85181|46
1614907510000|2021-03-05 01:25:10|85232.2|85182.2|85233.8|85183.8|85234.6|85184.6|85232.2|85182.2|36
1614907520000|2021-03-05 01:25:20|85233.9|85183.9|85230.9|85180.9|85234.1|85184.1|85229.5|85179.5|47
1614907530000|2021-03-05 01:25:30|85231.2|85181.2|85226|85176|85233.2|85183.2|85224.5|85174.5|38
1614907540000|2021-03-05 01:25:40|85225.9|85175.9|85224.2|85174.2|85235.3|85178.6|85217.1|85162.3|48
1614907550000|2021-03-05 01:25:50|85224.5|85174.5|85224.8|85174.8|85233.2|85183.2|85221.3|85171.3|35
1614907560000|2021-03-05 01:26:00|85221.8|85171.8|85223.6|85173.6|85229|85179|85221.8|85171.8|31
1614907570000|2021-03-05 01:26:10|85222.6|85172.6|85232.1|85182.1|85237.9|85187.9|85222.6|85172.6|54
1614907580000|2021-03-05 01:26:20|85231|85181|85227.3|85177.3|85233.6|85183.6|85222.5|85172.5|53
1614907590000|2021-03-05 01:26:30|85228.2|85178.2|85223|85173|85229.2|85179.2|85221.3|85171.3|30
1614907600000|2021-03-05 01:26:40|85228.1|85178.1|85226.5|85176.5|85228.2|85178.2|85220.6|85170.6|39
1614907610000|2021-03-05 01:26:50|85231.3|85181.3|85228|85178|85233.9|85183.9|85223.4|85173.4|45
1614907620000|2021-03-05 01:27:00|85228.4|85178.4|85218.6|85168.6|85230.2|85180.2|85218.6|85168.6|44
1614907630000|2021-03-05 01:27:10|85223.4|85173.4|85219.9|85169.9|85224.2|85174.2|85217|85167|55
1614907640000|2021-03-05 01:27:20|85221.2|85171.2|85214.8|85164.8|85221.8|85171.8|85213.9|85163.9|46
1614907650000|2021-03-05 01:27:30|85215.2|85165.2|85217.9|85167.9|85220.1|85170.1|85214.3|85164.3|58
1614907660000|2021-03-05 01:27:40|85215.7|85165.7|85206.1|85156.1|85224.4|85165.7|85202|85150.6|49
1614907670000|2021-03-05 01:27:50|85205.8|85155.8|85207.5|85157.5|85209.7|85159.7|85205.7|85155.7|37
1614907680000|2021-03-05 01:28:00|85207.4|85157.4|85207.2|85157.2|85212.3|85162.3|85207.2|85157.2|41
1614907690000|2021-03-05 01:28:10|85211.9|85161.9|85214.8|85164.8|85219.4|85169.4|85208|85158|45
1614907700000|2021-03-05 01:28:20|85214.7|85164.7|85209.3|85159.3|85217.4|85167.4|85206.6|85156.6|37
1614907710000|2021-03-05 01:28:30|85209.9|85159.9|85210|85160|85211.2|85161.2|85203.3|85153.3|46
1614907720000|2021-03-05 01:28:40|85209.6|85159.6|85207.9|85157.9|85212.8|85162.8|85204.3|85154.3|48
1614907730000|2021-03-05 01:28:50|85208.4|85158.4|85203.9|85153.9|85209.1|85159.1|85203.7|85153.7|51
1614907740000|2021-03-05 01:29:00|85203.4|85153.4|85207.1|85157.1|85208.1|85158.1|85203.3|85153.3|17
1614907750000|2021-03-05 01:29:10|85206.8|85156.8|85203.9|85153.9|85207.6|85157.6|85197.7|85147.7|50
1614907760000|2021-03-05 01:29:20|85200.4|85150.4|85205.4|85155.4|85206.9|85156.9|85199.4|85149.4|52
1614907770000|2021-03-05 01:29:30|85205.3|85155.3|85207|85157|85207.4|85157.4|85205.1|85155.1|15
1614907780000|2021-03-05 01:29:40|85206.6|85156.6|85204.6|85154.6|85209.5|85159.5|85196.3|85146.3|43
1614907790000|2021-03-05 01:29:50|85205|85155|85209.9|85159.9|85216.6|85160.4|85199.6|85146.1|49
1614907800000|2021-03-05 01:30:00|85209.7|85159.7|85205.8|85155.8|85216.4|85160.8|85205|85145.1|53
1614907810000|2021-03-05 01:30:10|85206.2|85156.2|85212.7|85162.7|85217.7|85167.7|85203.6|85153.6|56
1614907820000|2021-03-05 01:30:20|85212.6|85162.6|85212.1|85162.1|85222|85172|85210.7|85160.7|63
1614907830000|2021-03-05 01:30:30|85215.1|85165.1|85214.9|85164.9|85220.5|85170.5|85212.4|85162.4|48
1614907840000|2021-03-05 01:30:40|85216.4|85166.4|85220.1|85170.1|85220.1|85170.1|85215.6|85165.6|47
1614907850000|2021-03-05 01:30:50|85220|85170|85222.6|85172.6|85223.7|85173.7|85217.8|85167.8|59
1614907860000|2021-03-05 01:31:00|85222.4|85172.4|85223.3|85173.3|85226.6|85176.6|85219.5|85169.5|43
1614907870000|2021-03-05 01:31:10|85223.1|85173.1|85222|85172|85226.6|85176.6|85220.8|85170.8|33
1614907880000|2021-03-05 01:31:20|85222.2|85172.2|85211|85161|85222.2|85172.2|85209.8|85159.8|60
1614907890000|2021-03-05 01:31:30|85216.2|85166.2|85222.5|85172.5|85234.7|85173.4|85213.7|85157.1|50
1614907900000|2021-03-05 01:31:40|85221.5|85171.5|85221.7|85171.7|85231.4|85173.4|85220.6|85160.1|44
1614907910000|2021-03-05 01:31:50|85221.5|85171.5|85210.7|85160.7|85231.9|85172.6|85210.3|85143.6|45
1614907920000|2021-03-05 01:32:00|85223|85143.5|85211.1|85161.1|85223|85161.6|85206.3|85143.5|50
1614907930000|2021-03-05 01:32:10|85211.8|85161.8|85205.3|85155.3|85213.4|85163.4|85203.2|85153.2|43
1614907940000|2021-03-05 01:32:20|85205.8|85155.8|85205.2|85155.2|85209.5|85159.5|85200.9|85150.9|68
1614907950000|2021-03-05 01:32:30|85205.3|85155.3|85203.8|85153.8|85219.1|85156.9|85199.6|85136.9|34
1614907960000|2021-03-05 01:32:40|85203.6|85153.6|85201|85151|85215|85156.3|85201|85139.9|42
1614907970000|2021-03-05 01:32:50|85201.2|85151.2|85205.6|85155.6|85207.3|85157.3|85201.2|85151.2|38
1614907980000|2021-03-05 01:33:00|85206.2|85156.2|85205.2|85155.2|85207.1|85157.1|85202.2|85152.2|37
1614907990000|2021-03-05 01:33:10|85205.6|85155.6|85208.1|85158.1|85208.5|85158.5|85204.8|85154.8|37
1614908000000|2021-03-05 01:33:20|85207.8|85157.8|85207.3|85157.3|85208.5|85158.5|85205.4|85155.4|39
1614908010000|2021-03-05 01:33:30|85206.6|85156.6|85207.1|85157.1|85210.1|85160.1|85206.4|85156.4|52
1614908020000|2021-03-05 01:33:40|85207|85157|85210.9|85160.9|85224.1|85162.2|85206.9|85143|47
1614908030000|2021-03-05 01:33:50|85211.9|85161.9|85216.8|85166.8|85226|85166.8|85210.2|85150.7|40
1614908040000|2021-03-05 01:34:00|85217.2|85167.2|85211.9|85161.9|85218|85168|85211.9|85161.9|52
1614908050000|2021-03-05 01:34:10|85212|85162|85211.6|85161.6|85224.3|85166.1|85209.2|85148.8|42
1614908060000|2021-03-05 01:34:20|85211.7|85161.7|85213.3|85163.3|85214.9|85164.9|85211.3|85161.3|36
1614908070000|2021-03-05 01:34:30|85213.4|85163.4|85212.3|85162.3|85225.2|85163.5|85210.9|85150.2|27
1614908080000|2021-03-05 01:34:40|85212.2|85162.2|85214.7|85164.7|85226.1|85165.6|85211.7|85149.4|31
1614908090000|2021-03-05 01:34:50|85214.1|85164.1|85217.7|85167.7|85218.4|85168.4|85211.1|85161.1|40
1614908100000|2021-03-05 01:35:00|85217.8|85167.8|85217.7|85167.7|85220.2|85170.2|85216.9|85166.9|37
1614908110000|2021-03-05 01:35:10|85219.2|85169.2|85208.3|85158.3|85232.1|85169.2|85208.3|85154.8|34
1614908120000|2021-03-05 01:35:20|85205.6|85155.6|85197.5|85147.5|85219.9|85157.7|85196.5|85130.8|47
1614908130000|2021-03-05 01:35:30|85196.4|85146.4|85196|85146|85215.9|85149.6|85196|85129.7|37
1614908140000|2021-03-05 01:35:40|85195.7|85145.7|85196|85146|85198.6|85148.6|85192.8|85142.8|46
1614908150000|2021-03-05 01:35:50|85196.3|85146.3|85198.7|85148.7|85200.2|85150.2|85196.3|85146.3|35
1614908160000|2021-03-05 01:36:00|85198.4|85148.4|85199.3|85149.3|85199.4|85149.4|85198.1|85148.1|25
1614908170000|2021-03-05 01:36:10|85199.2|85149.2|85200.4|85150.4|85200.4|85150.4|85198.4|85148.4|37
1614908180000|2021-03-05 01:36:20|85200.3|85150.3|85196.6|85146.6|85200.4|85150.4|85194.9|85144.9|46
1614908190000|2021-03-05 01:36:30|85196.3|85146.3|85197.9|85147.9|85198.1|85148.1|85194.6|85144.6|49
1614908200000|2021-03-05 01:36:40|85198.1|85148.1|85196.7|85146.7|85198.5|85148.5|85196.7|85146.7|30
1614908210000|2021-03-05 01:36:50|85196.8|85146.8|85191.7|85141.7|85199.5|85149.5|85187.5|85137.5|51
1614908220000|2021-03-05 01:37:00|85192|85142|85191.3|85141.3|85196.6|85146.6|85186.2|85136.2|59
1614908230000|2021-03-05 01:37:10|85191.5|85141.5|85195.1|85145.1|85195.3|85145.3|85189.9|85139.9|50
1614908240000|2021-03-05 01:37:20|85190.6|85140.6|85191.8|85141.8|85192.9|85142.9|85185.9|85135.9|43
1614908250000|2021-03-05 01:37:30|85191.9|85141.9|85193.9|85143.9|85195.3|85145.3|85190.7|85140.7|49
1614908260000|2021-03-05 01:37:40|85194|85144|85198.1|85148.1|85198.1|85148.1|85192.9|85142.9|42
1614908270000|2021-03-05 01:37:50|85197.7|85147.7|85197.3|85147.3|85199.2|85149.2|85193|85143|42
1614908280000|2021-03-05 01:38:00|85197.4|85147.4|85195.7|85145.7|85204.7|85150.7|85190.1|85130.9|42
1614908290000|2021-03-05 01:38:10|85196.9|85146.9|85185.7|85135.7|85198.3|85148.3|85183.6|85133.6|58
1614908300000|2021-03-05 01:38:20|85186.7|85136.7|85184.1|85134.1|85186.7|85136.7|85179.9|85129.9|42
1614908310000|2021-03-05 01:38:30|85184.3|85134.3|85188.3|85138.3|85188.3|85138.3|85184.3|85134.3|24
1614908320000|2021-03-05 01:38:40|85188.9|85138.9|85190.5|85140.5|85192.6|85142.6|85188.9|85138.9|42
1614908330000|2021-03-05 01:38:50|85190.7|85140.7|85192.8|85142.8|85192.9|85142.9|85190.6|85140.6|29
1614908340000|2021-03-05 01:39:00|85192.6|85142.6|85194|85144|85194.1|85144.1|85191.1|85141.1|28
1614908350000|2021-03-05 01:39:10|85193.9|85143.9|85197.7|85147.7|85200.8|85150.8|85192.9|85142.9|45
1614908360000|2021-03-05 01:39:20|85197.9|85147.9|85190|85140|85197.9|85147.9|85190|85140|43
1614908370000|2021-03-05 01:39:30|85189.2|85139.2|85192|85142|85192|85142|85185.4|85135.4|43
1614908380000|2021-03-05 01:39:40|85189.1|85139.1|85189|85139|85189.6|85139.6|85186.4|85136.4|30
1614908390000|2021-03-05 01:39:50|85185.4|85135.4|85190.4|85140.4|85192.6|85142.6|85183.3|85133.3|50
1614908400000|2021-03-05 01:40:00|85190|85140|85190.2|85140.2|85190.2|85140.2|85187.2|85137.2|55
1614908410000|2021-03-05 01:40:10|85189.8|85139.8|85192.5|85142.5|85193.6|85143.6|85189.3|85139.3|40
1614908420000|2021-03-05 01:40:20|85192.4|85142.4|85190.6|85140.6|85192.8|85142.8|85189.3|85139.3|34
1614908430000|2021-03-05 01:40:30|85190.5|85140.5|85156.8|85106.8|85190.5|85140.5|85151.1|85101.1|71
1614908440000|2021-03-05 01:40:40|85156.6|85106.6|85140.4|85090.4|85164.4|85114.4|85140.4|85090.4|52
1614908450000|2021-03-05 01:40:50|85138.7|85088.7|85136.3|85086.3|85146|85092.5|85136.1|85074.8|55
1614908460000|2021-03-05 01:41:00|85136.1|85086.1|85150.9|85078.2|85151.3|85090.2|85134|85071.2|44
1614908470000|2021-03-05 01:41:10|85150.8|85078.1|85149.2|85077.2|85155|85094.7|85141.1|85074.5|40
1614908480000|2021-03-05 01:41:20|85149.6|85077.1|85144.2|85071.2|85151.1|85088.4|85138.4|85071.2|55
1614908490000|2021-03-05 01:41:30|85144.1|85071.1|85135.9|85085.9|85150.8|85089|85132.8|85070.9|56
1614908500000|2021-03-05 01:41:40|85132.4|85082.4|85134.3|85084.3|85148.7|85087.4|85132.2|85067.4|43
1614908510000|2021-03-05 01:41:50|85134.1|85084.1|85134.5|85084.5|85147.3|85086.7|85130|85066.8|45
1614908520000|2021-03-05 01:42:00|85134.2|85084.2|85134.4|85084.4|85136.8|85086.8|85131.5|85081.5|45
1614908530000|2021-03-05 01:42:10|85134.2|85084.2|85143.4|85072|85148.7|85084.5|85130.2|85069.1|37
1614908540000|2021-03-05 01:42:20|85143.5|85072.4|85143.1|85073.1|85145.1|85083.4|85132.6|85069.7|30
1614908550000|2021-03-05 01:42:30|85133.4|85083.4|85135.6|85085.6|85145.6|85090.3|85131.6|85070.6|55
1614908560000|2021-03-05 01:42:40|85137.1|85087.1|85139.1|85089.1|85147.2|85090.3|85133.6|85072.4|41
1614908570000|2021-03-05 01:42:50|85138.8|85088.8|85146|85073|85146|85093.8|85134.6|85073|46
1614908580000|2021-03-05 01:43:00|85134.6|85084.6|85132.6|85082.6|85146.7|85092.7|85132.1|85070.4|55
1614908590000|2021-03-05 01:43:10|85132.7|85082.7|85145.4|85075|85146.8|85088.8|85132.2|85070.2|52
1614908600000|2021-03-05 01:43:20|85145.5|85075.1|85146.4|85076.3|85146.5|85087.3|85134.2|85073.3|51
1614908610000|2021-03-05 01:43:30|85146.1|85076|85144.8|85070.6|85148.4|85087.8|85137.4|85067.7|42
1614908620000|2021-03-05 01:43:40|85143.5|85070.7|85143.9|85065.1|85146.9|85083.2|85128.1|85065|55
1614908630000|2021-03-05 01:43:50|85145.6|85063.1|85138.7|85065.7|85145.6|85080.8|85130.8|85063.1|48
1614908640000|2021-03-05 01:44:00|85138.8|85065.6|85139.9|85067.6|85140.9|85081.6|85131.6|85065|38
1614908650000|2021-03-05 01:44:10|85141.1|85065.6|85142.3|85070.2|85146.2|85085.3|85135.3|85065.6|44
1614908660000|2021-03-05 01:44:20|85142.4|85069.8|85142.3|85071.2|85142.9|85081.9|85131.5|85068.1|48
1614908670000|2021-03-05 01:44:30|85141.8|85070.7|85138.9|85067.1|85143.5|85082.7|85128|85067.1|45
1614908680000|2021-03-05 01:44:40|85139|85067.2|85139.2|85068.6|85140|85082|85126.3|85066.2|53
1614908690000|2021-03-05 01:44:50|85139|85068.4|85139|85067|85142.6|85082.4|85127|85066.3|44
1614908700000|2021-03-05 01:45:00|85139.1|85067.1|85132.1|85082.1|85139.5|85083.1|85128.2|85065.1|45
1614908710000|2021-03-05 01:45:10|85132|85082|85133.8|85083.8|85146.3|85085.7|85129.3|85068.4|42
1614908720000|2021-03-05 01:45:20|85133.7|85083.7|85143.9|85073|85143.9|85086.4|85130.5|85067.4|45
1614908730000|2021-03-05 01:45:30|85144.1|85073.4|85128.9|85078.9|85144.1|85084.6|85128.9|85063.4|48
1614908740000|2021-03-05 01:45:40|85138.7|85065.9|85127.6|85077.6|85139.1|85078.9|85126.1|85063.8|36
1614908750000|2021-03-05 01:45:50|85127.7|85077.7|85128.5|85078.5|85143.6|85083.7|85127.4|85064.9|64
1614908760000|2021-03-05 01:46:00|85129.5|85079.5|85134.6|85060.8|85139.8|85080.1|85121.6|85059.1|62
1614908770000|2021-03-05 01:46:10|85132.8|85062.3|85133.5|85060.7|85137.1|85074.1|85123.4|85057.8|49
1614908780000|2021-03-05 01:46:20|85132.7|85058.5|85134.5|85063.6|85135|85075|85121.3|85056.9|35
1614908790000|2021-03-05 01:46:30|85136.2|85065.5|85132.3|85061.7|85136.6|85066.1|85132.1|85060.7|45
1614908800000|2021-03-05 01:46:40|85132.4|85061.9|85122.9|85072.9|85138.7|85077.8|85122.9|85061.3|51
1614908810000|2021-03-05 01:46:50|85123|85073|85135.6|85062.8|85138|85077.4|85121.8|85060.4|61
1614908820000|2021-03-05 01:47:00|85124|85074|85133|85083|85142.2|85083.1|85123.2|85062.8|64
1614908830000|2021-03-05 01:47:10|85132|85082|85130.8|85080.8|85132.7|85082.7|85128.2|85078.2|45
1614908840000|2021-03-05 01:47:20|85131.3|85081.3|85129.6|85079.6|85131.5|85081.5|85128|85078|34
1614908850000|2021-03-05 01:47:30|85130|85080|85127.2|85077.2|85136.2|85080.1|85124.7|85065.3|42
1614908860000|2021-03-05 01:47:40|85127.8|85077.8|85132.8|85082.8|85143.1|85082.9|85126.9|85068.1|36
1614908870000|2021-03-05 01:47:50|85132.5|85082.5|85131.6|85081.6|85145.7|85084.6|85129.7|85069.5|37
1614908880000|2021-03-05 01:48:00|85131.4|85081.4|85139|85068|85144.4|85082.1|85131.1|85065.8|46
1614908890000|2021-03-05 01:48:10|85139.1|85068.2|85135.5|85064.9|85142.1|85075.7|85125|85063.7|47
1614908900000|2021-03-05 01:48:20|85136.7|85062.9|85135.3|85085.3|85145|85085.3|85126.1|85062.9|59
1614908910000|2021-03-05 01:48:30|85135.8|85085.8|85130.5|85080.5|85144.7|85085.8|85126.4|85069.2|54
1614908920000|2021-03-05 01:48:40|85130.3|85080.3|85140.6|85069.3|85142.6|85081.5|85126.4|85066.9|49
1614908930000|2021-03-05 01:48:50|85142.7|85067|85131.2|85081.2|85143.4|85081.5|85128.3|85066.5|45
1614908940000|2021-03-05 01:49:00|85141.7|85069.7|85121.9|85071.9|85141.7|85081.4|85121.4|85060|54
1614908950000|2021-03-05 01:49:10|85132.4|85062.1|85133.3|85062.8|85134.8|85073.9|85121.9|85057.9|49
1614908960000|2021-03-05 01:49:20|85133|85062.3|85133.9|85063.6|85135.3|85073.5|85122.7|85061.6|34
1614908970000|2021-03-05 01:49:30|85135.5|85065.5|85120.1|85070.1|85135.5|85075.3|85118.9|85051.9|47
1614908980000|2021-03-05 01:49:40|85119.8|85069.8|85132.8|85062.1|85133.5|85073.4|85119.8|85057.1|33
1614908990000|2021-03-05 01:49:50|85133.2|85063|85133.1|85062.4|85134.2|85074.1|85120.1|85061.1|49
1614909000000|2021-03-05 01:50:00|85132.5|85061.6|85126|85076|85139.9|85079.5|85124.4|85061.5|61
1614909010000|2021-03-05 01:50:10|85125.9|85075.9|85125.9|85075.9|85137.6|85078.5|85123.8|85063|50
1614909020000|2021-03-05 01:50:20|85128.1|85078.1|85130|85080|85137.2|85081|85125.4|85066.1|44
1614909030000|2021-03-05 01:50:30|85130.2|85080.2|85127.1|85077.1|85130.2|85080.2|85124.4|85074.4|46
1614909040000|2021-03-05 01:50:40|85127|85077|85124.5|85074.5|85128|85078|85121|85071|55
1614909050000|2021-03-05 01:50:50|85124.9|85074.9|85122|85072|85126.2|85076.2|85121.7|85071.7|38
1614909060000|2021-03-05 01:51:00|85122.3|85072.3|85127.4|85077.4|85127.7|85077.7|85119.3|85069.3|49
1614909070000|2021-03-05 01:51:10|85127.5|85077.5|85126.9|85076.9|85129.4|85079.4|85124|85074|47
1614909080000|2021-03-05 01:51:20|85126.3|85076.3|85125.1|85075.1|85128.2|85078.2|85122.7|85072.7|50
1614909090000|2021-03-05 01:51:30|85124.9|85074.9|85125.4|85075.4|85126.2|85076.2|85123.5|85073.5|37
1614909100000|2021-03-05 01:51:40|85125.3|85075.3|85122.2|85072.2|85127.8|85077.8|85121.5|85071.5|49
1614909110000|2021-03-05 01:51:50|85122.3|85072.3|85122.3|85072.3|85123|85073|85121|85071|44
1614909120000|2021-03-05 01:52:00|85122.4|85072.4|85124.3|85074.3|85125.6|85075.6|85122.1|85072.1|38
1614909130000|2021-03-05 01:52:10|85124.9|85074.9|85127|85077|85129|85079|85124.5|85074.5|54
1614909140000|2021-03-05 01:52:20|85126.9|85076.9|85133|85083|85135.2|85085.2|85126.1|85076.1|48
1614909150000|2021-03-05 01:52:30|85135.1|85085.1|85142.9|85092.9|85143.5|85093.5|85131.7|85081.7|69
1614909160000|2021-03-05 01:52:40|85142.6|85092.6|85141.7|85091.7|85144.1|85094.1|85140.9|85090.9|52
1614909170000|2021-03-05 01:52:50|85143.5|85093.5|85146.1|85096.1|85146.9|85096.9|85141.2|85091.2|37
1614909180000|2021-03-05 01:53:00|85146.2|85096.2|85143.8|85093.8|85148.4|85098.4|85141.8|85091.8|45
1614909190000|2021-03-05 01:53:10|85143.9|85093.9|85149.6|85099.6|85149.9|85099.9|85142.1|85092.1|48
1614909200000|2021-03-05 01:53:20|85149|85099|85149.1|85099.1|85150.6|85100.6|85148.6|85098.6|31
1614909210000|2021-03-05 01:53:30|85148.9|85098.9|85147.6|85097.6|85150|85100|85147.6|85097.6|30
1614909220000|2021-03-05 01:53:40|85147.5|85097.5|85148.9|85098.9|85149.9|85099.9|85146.4|85096.4|45
1614909230000|2021-03-05 01:53:50|85149.8|85099.8|85152.5|85102.5|85152.5|85102.5|85149.3|85099.3|40
1614909240000|2021-03-05 01:54:00|85153.3|85103.3|85154.4|85104.4|85155.8|85105.8|85151.6|85101.6|49
1614909250000|2021-03-05 01:54:10|85154.7|85104.7|85154.6|85104.6|85154.9|85104.9|85148.9|85098.9|47
1614909260000|2021-03-05 01:54:20|85154.3|85104.3|85154|85104|85155|85105|85151.6|85101.6|39
1614909270000|2021-03-05 01:54:30|85153.9|85103.9|85157|85107|85157|85107|85153|85103|47
1614909280000|2021-03-05 01:54:40|85157.1|85107.1|85155.2|85105.2|85157.1|85107.1|85154|85104|40
1614909290000|2021-03-05 01:54:50|85155|85105|85153.8|85103.8|85157.6|85107.6|85152.9|85102.9|36
1614909300000|2021-03-05 01:55:00|85153.9|85103.9|85157.2|85107.2|85160.5|85110.5|85153.9|85103.9|43
1614909310000|2021-03-05 01:55:10|85155.7|85105.7|85157.2|85107.2|85158.2|85108.2|85154.7|85104.7|41
1614909320000|2021-03-05 01:55:20|85156.3|85106.3|85159.2|85109.2|85160|85110|85156.3|85106.3|33
1614909330000|2021-03-05 01:55:30|85159.4|85109.4|85156.2|85106.2|85161|85111|85155.9|85105.9|39
1614909340000|2021-03-05 01:55:40|85156|85106|85154.8|85104.8|85156.8|85106.8|85154.8|85104.8|31
1614909350000|2021-03-05 01:55:50|85155|85105|85161.4|85111.4|85161.4|85111.4|85154|85104|35
1614909360000|2021-03-05 01:56:00|85160.9|85110.9|85158.7|85108.7|85161.6|85111.6|85157.1|85107.1|48
1614909370000|2021-03-05 01:56:10|85158.6|85108.6|85159.2|85109.2|85159.2|85109.2|85157.2|85107.2|24
1614909380000|2021-03-05 01:56:20|85159.7|85109.7|85160.2|85110.2|85161.2|85111.2|85158.4|85108.4|38
1614909390000|2021-03-05 01:56:30|85160.3|85110.3|85159.8|85109.8|85160.5|85110.5|85158.5|85108.5|20
1614909400000|2021-03-05 01:56:40|85159.6|85109.6|85159.2|85109.2|85161.7|85111.7|85157.8|85107.8|35
1614909410000|2021-03-05 01:56:50|85159.1|85109.1|85158.2|85108.2|85159.8|85109.8|85156.9|85106.9|29
1614909420000|2021-03-05 01:57:00|85158.1|85108.1|85159.1|85109.1|85159.8|85109.8|85157.4|85107.4|28
1614909430000|2021-03-05 01:57:10|85159.2|85109.2|85156.2|85106.2|85160|85110|85154.6|85104.6|26
1614909440000|2021-03-05 01:57:20|85157.1|85107.1|85155.5|85105.5|85159.2|85109.2|85151.9|85101.9|38
1614909450000|2021-03-05 01:57:30|85155.7|85105.7|85153.8|85103.8|85155.9|85105.9|85153.6|85103.6|23
1614909460000|2021-03-05 01:57:40|85153.7|85103.7|85156.5|85106.5|85160.2|85110.2|85153.7|85103.7|35
1614909470000|2021-03-05 01:57:50|85156.4|85106.4|85154.9|85104.9|85156.6|85106.6|85152.9|85102.9|28
1614909480000|2021-03-05 01:58:00|85155|85105|85157.3|85107.3|85157.8|85107.8|85154.1|85104.1|28
1614909490000|2021-03-05 01:58:10|85157.2|85107.2|85163|85113|85163|85113|85155.9|85105.9|42
1614909500000|2021-03-05 01:58:20|85163.1|85113.1|85163.9|85113.9|85164|85114|85161|85111|43
1614909510000|2021-03-05 01:58:30|85164|85114|85165.1|85115.1|85165.1|85115.1|85162.4|85112.4|27
1614909520000|2021-03-05 01:58:40|85164.8|85114.8|85162.9|85112.9|85165.1|85115.1|85160.6|85110.6|27
1614909530000|2021-03-05 01:58:50|85162.4|85112.4|85162.9|85112.9|85163.3|85113.3|85160.4|85110.4|34
1614909540000|2021-03-05 01:59:00|85162.8|85112.8|85160.7|85110.7|85162.8|85112.8|85158|85108|47
1614909550000|2021-03-05 01:59:10|85160.9|85110.9|85166.5|85116.5|85166.5|85116.5|85160.9|85110.9|31
1614909560000|2021-03-05 01:59:20|85166.9|85116.9|85164.4|85114.4|85170.4|85120.4|85163.7|85113.7|60
1614909570000|2021-03-05 01:59:30|85164.5|85114.5|85166.3|85116.3|85166.4|85116.4|85163.1|85113.1|36
1614909580000|2021-03-05 01:59:40|85166|85116|85165.5|85115.5|85166.2|85116.2|85162.6|85112.6|38
1614909590000|2021-03-05 01:59:50|85165.6|85115.6|85166.8|85116.8|85168.5|85118.5|85165.4|85115.4|42
1614909600000|2021-03-05 02:00:00|85166.9|85116.9|85162.5|85112.5|85167.9|85117.9|85159.5|85109.5|52
1614909610000|2021-03-05 02:00:10|85162.4|85112.4|85165.3|85115.3|85167|85117|85160.4|85110.4|44
1614909620000|2021-03-05 02:00:20|85164.3|85114.3|85174.2|85124.2|85175.4|85125.4|85163.9|85113.9|56
1614909630000|2021-03-05 02:00:30|85170.8|85120.8|85174.8|85124.8|85175.7|85125.7|85170.8|85120.8|41
1614909640000|2021-03-05 02:00:40|85174.3|85124.3|85176|85126|85176.6|85126.6|85173|85123|41
1614909650000|2021-03-05 02:00:50|85174.3|85124.3|85179.8|85129.8|85180|85130|85174.3|85124.3|39
1614909660000|2021-03-05 02:01:00|85179.1|85129.1|85177.2|85127.2|85179.1|85129.1|85175|85125|49
1614909670000|2021-03-05 02:01:10|85177.3|85127.3|85173.8|85123.8|85178.5|85128.5|85172.5|85122.5|47
1614909680000|2021-03-05 02:01:20|85173.9|85123.9|85173.7|85123.7|85173.9|85123.9|85171.3|85121.3|24
1614909690000|2021-03-05 02:01:30|85173.6|85123.6|85173.6|85123.6|85175.1|85125.1|85169.5|85119.5|41
1614909700000|2021-03-05 02:01:40|85173.8|85123.8|85171|85121|85175.6|85125.6|85171|85121|25
1614909710000|2021-03-05 02:01:50|85171.1|85121.1|85170.7|85120.7|85172.1|85122.1|85168.2|85118.2|38
1614909720000|2021-03-05 02:02:00|85168.7|85118.7|85171.3|85121.3|85174|85124|85168.7|85118.7|35
1614909730000|2021-03-05 02:02:10|85171.2|85121.2|85171.1|85121.1|85173.6|85123.6|85168.3|85118.3|47
1614909740000|2021-03-05 02:02:20|85171|85121|85173.1|85123.1|85173.2|85123.2|85170.7|85120.7|17
1614909750000|2021-03-05 02:02:30|85173|85123|85173.6|85123.6|85174.5|85124.5|85169.6|85119.6|41
1614909760000|2021-03-05 02:02:40|85174.5|85124.5|85173.5|85123.5|85175.3|85125.3|85172.8|85122.8|26
1614909770000|2021-03-05 02:02:50|85173.9|85123.9|85171.7|85121.7|85173.9|85123.9|85169.7|85119.7|22
1614909780000|2021-03-05 02:03:00|85172.8|85122.8|85172.5|85122.5|85173.6|85123.6|85171.9|85121.9|28
1614909790000|2021-03-05 02:03:10|85173.3|85123.3|85170.6|85120.6|85173.5|85123.5|85170.4|85120.4|26
1614909800000|2021-03-05 02:03:20|85170.3|85120.3|85170.9|85120.9|85171.8|85121.8|85169.8|85119.8|29
1614909810000|2021-03-05 02:03:30|85170.7|85120.7|85172.6|85122.6|85172.8|85122.8|85168.7|85118.7|26
1614909820000|2021-03-05 02:03:40|85172.5|85122.5|85173.3|85123.3|85173.3|85123.3|85172.5|85122.5|18
1614909830000|2021-03-05 02:03:50|85173.4|85123.4|85172.4|85122.4|85173.7|85123.7|85171.5|85121.5|15
1614909840000|2021-03-05 02:04:00|85172.2|85122.2|85175.1|85125.1|85176|85126|85170.8|85120.8|41
1614909850000|2021-03-05 02:04:10|85174.9|85124.9|85174.6|85124.6|85175.6|85125.6|85173.2|85123.2|27
1614909860000|2021-03-05 02:04:20|85174.8|85124.8|85174.8|85124.8|85175.3|85125.3|85174.3|85124.3|24
1614909870000|2021-03-05 02:04:30|85175.3|85125.3|85178.1|85128.1|85179.4|85129.4|85175.1|85125.1|33
1614909880000|2021-03-05 02:04:40|85178.6|85128.6|85179.8|85129.8|85180.3|85130.3|85177.4|85127.4|34
1614909890000|2021-03-05 02:04:50|85179.7|85129.7|85182.4|85132.4|85182.7|85132.7|85178.8|85128.8|27
1614909900000|2021-03-05 02:05:00|85182.5|85132.5|85183.3|85133.3|85183.3|85133.3|85180.5|85130.5|28
1614909910000|2021-03-05 02:05:10|85183.8|85133.8|85186|85136|85188.6|85138.6|85179.7|85129.7|55
1614909920000|2021-03-05 02:05:20|85186.1|85136.1|85183|85133|85187.1|85137.1|85183|85133|35
1614909930000|2021-03-05 02:05:30|85182.9|85132.9|85185|85135|85185.8|85135.8|85182.9|85132.9|41
1614909940000|2021-03-05 02:05:40|85185.2|85135.2|85184|85134|85185.6|85135.6|85183.4|85133.4|32
1614909950000|2021-03-05 02:05:50|85183.6|85133.6|85180.4|85130.4|85188.1|85138.1|85177.9|85127.9|47
1614909960000|2021-03-05 02:06:00|85176.9|85126.9|85183.8|85133.8|85185|85135|85176.9|85126.9|49
1614909970000|2021-03-05 02:06:10|85183.7|85133.7|85215.9|85165.9|85219.2|85169.2|85182.6|85132.6|45
1614909980000|2021-03-05 02:06:20|85215.1|85165.1|85218.6|85168.6|85219.2|85169.2|85213|85163|35
1614909990000|2021-03-05 02:06:30|85219.2|85169.2|85188.4|85138.4|85221.3|85171.3|85183.2|85108.8|46
1614910000000|2021-03-05 02:06:40|85186.5|85136.5|85198.1|85148.1|85198.1|85148.1|85186.4|85136.4|43
1614910010000|2021-03-05 02:06:50|85197.1|85147.1|85210|85160|85210.2|85160.2|85195.2|85145.2|41
1614910020000|2021-03-05 02:07:00|85210.6|85160.6|85207.7|85157.7|85214.5|85164.5|85207.5|85157.5|45
1614910030000|2021-03-05 02:07:10|85208.2|85158.2|85198.9|85148.9|85208.2|85158.2|85197.7|85147.7|54
1614910040000|2021-03-05 02:07:20|85201.6|85151.6|85205.1|85155.1|85206.4|85156.4|85197.3|85147.3|39
1614910050000|2021-03-05 02:07:30|85204.8|85154.8|85219.5|85169.5|85219.5|85169.5|85203.7|85153.7|44
1614910060000|2021-03-05 02:07:40|85216.6|85166.6|85222.1|85172.1|85225.6|85175.6|85213.9|85163.9|32
1614910070000|2021-03-05 02:07:50|85221.8|85171.8|85220.6|85170.6|85223.8|85173.8|85218.2|85168.2|31
1614910080000|2021-03-05 02:08:00|85221.1|85171.1|85235.7|85185.7|85235.7|85185.7|85220.6|85170.6|32
1614910090000|2021-03-05 02:08:10|85232.1|85182.1|85232.4|85182.4|85232.4|85182.4|85226.6|85176.6|35
1614910100000|2021-03-05 02:08:20|85231|85181|85235.8|85185.8|85235.8|85185.8|85230.3|85180.3|25
1614910110000|2021-03-05 02:08:30|85230.1|85180.1|85231|85181|85232.3|85182.3|85230.1|85180.1|26
1614910120000|2021-03-05 02:08:40|85231.2|85181.2|85233.3|85183.3|85235|85185|85229.6|85179.6|37
1614910130000|2021-03-05 02:08:50|85234.4|85184.4|85237.8|85187.8|85238.5|85188.5|85233.2|85183.2|40
1614910140000|2021-03-05 02:09:00|85237.6|85187.6|85233.9|85183.9|85237.6|85187.6|85233.7|85183.7|30
1614910150000|2021-03-05 02:09:10|85234|85184|85234.3|85184.3|85235.2|85185.2|85233.3|85183.3|36
1614910160000|2021-03-05 02:09:20|85233.3|85183.3|85237.2|85187.2|85237.6|85187.6|85232.3|85182.3|22
1614910170000|2021-03-05 02:09:30|85237.1|85187.1|85237.1|85187.1|85237.9|85187.9|85233.1|85183.1|25
1614910180000|2021-03-05 02:09:40|85237.3|85187.3|85242.4|85192.4|85243|85199.3|85224.2|85183.5|27
1614910190000|2021-03-05 02:09:50|85241|85191|85244.3|85194.3|85244.7|85204.6|85228.3|85191|23
1614910200000|2021-03-05 02:10:00|85244.2|85194.2|85241.3|85191.3|85244.2|85194.2|85240.6|85190.6|31
1614910210000|2021-03-05 02:10:10|85241|85191|85243.6|85193.6|85244.4|85194.4|85240.7|85190.7|21
1614910220000|2021-03-05 02:10:20|85244|85194|85247.3|85197.3|85248.2|85209.7|85231.6|85193.7|54
1614910230000|2021-03-05 02:10:30|85247|85197|85248.6|85198.6|85248.6|85198.6|85246.2|85196.2|21
1614910240000|2021-03-05 02:10:40|85248|85198|85253.5|85203.5|85253.6|85216.8|85239.3|85198|32
1614910250000|2021-03-05 02:10:50|85253.4|85203.4|85254|85204|85254.2|85204.2|85252.9|85202.9|42
1614910260000|2021-03-05 02:11:00|85253.8|85203.8|85247.9|85222.9|85261.6|85224.7|85247.9|85203|36
1614910270000|2021-03-05 02:11:10|85248.1|85223.1|85252.6|85227.6|85253.6|85228.6|85247.6|85222.6|47
1614910280000|2021-03-05 02:11:20|85253.3|85228.3|85253.2|85228.2|85254|85229|85253|85228|30
1614910290000|2021-03-05 02:11:30|85253|85228|85255.1|85230.1|85255.8|85230.8|85253|85228|27
1614910300000|2021-03-05 02:11:40|85254.9|85229.9|85256.2|85231.2|85257.3|85232.3|85253.2|85228.2|38
1614910310000|2021-03-05 02:11:50|85256.1|85231.1|85266.4|85216.4|85270.7|85232.7|85255.6|85216.4|32
1614910320000|2021-03-05 02:12:00|85266.8|85216.8|85271.7|85221.7|85271.8|85221.8|85265.9|85215.9|29
1614910330000|2021-03-05 02:12:10|85272.1|85222.1|85273.1|85223.1|85274.3|85224.3|85270.9|85220.9|40
1614910340000|2021-03-05 02:12:20|85272.8|85222.8|85270.7|85220.7|85273.4|85223.4|85270.5|85220.5|36
1614910350000|2021-03-05 02:12:30|85271|85221|85277.4|85227.4|85278.8|85228.8|85271|85221|49
1614910360000|2021-03-05 02:12:40|85268.2|85243.2|85283.8|85233.8|85285.7|85243.2|85267.9|85230.4|46
1614910370000|2021-03-05 02:12:50|85284.8|85234.8|85288.8|85238.8|85289|85239|85283.4|85233.4|45
1614910380000|2021-03-05 02:13:00|85286.7|85236.7|85285|85235|85288.3|85238.3|85283.5|85233.5|37
1614910390000|2021-03-05 02:13:10|85285.1|85235.1|85284.4|85234.4|85286.8|85236.8|85283.1|85233.1|32
1614910400000|2021-03-05 02:13:20|85284.7|85234.7|85279.2|85229.2|85287.7|85237.7|85277.8|85227.8|30
1614910410000|2021-03-05 02:13:30|85281|85231|85280.1|85230.1|85283.6|85233.6|85279|85229|46
1614910420000|2021-03-05 02:13:40|85280.5|85230.5|85283.3|85233.3|85284.3|85234.3|85278.9|85228.9|21
1614910430000|2021-03-05 02:13:50|85283.4|85233.4|85284.5|85234.5|85284.6|85234.6|85282|85232|32
1614910440000|2021-03-05 02:14:00|85283.3|85233.3|85280.5|85230.5|85286.7|85236.7|85279.5|85229.5|35
1614910450000|2021-03-05 02:14:10|85280.8|85230.8|85281.7|85231.7|85284.1|85234.1|85280.1|85230.1|29
1614910460000|2021-03-05 02:14:20|85282.1|85232.1|85281.2|85231.2|85282.1|85232.1|85279.5|85229.5|24
1614910470000|2021-03-05 02:14:30|85280.9|85230.9|85267.8|85242.8|85280.9|85245.1|85267.3|85224.7|24
1614910480000|2021-03-05 02:14:40|85267.7|85242.7|85267.5|85242.5|85268.2|85243.2|85266.3|85241.3|15
1614910490000|2021-03-05 02:14:50|85266.7|85241.7|85272.7|85247.7|85286.2|85247.7|85266.4|85224.6|23
1614910500000|2021-03-05 02:15:00|85273.2|85248.2|85277.1|85227.1|85282.2|85248.8|85272.1|85226.8|23
1614910510000|2021-03-05 02:15:10|85277.6|85227.6|85287.2|85237.2|85287.4|85237.4|85275.3|85225.3|48
1614910520000|2021-03-05 02:15:20|85287|85237|85275.5|85250.5|85292.8|85250.5|85274.6|85237|25
1614910530000|2021-03-05 02:15:30|85275.4|85250.4|85286.6|85236.6|85289.1|85250.6|85275.3|85236.5|27
1614910540000|2021-03-05 02:15:40|85287|85237|85286.6|85236.6|85289|85239|85285.1|85235.1|36
1614910550000|2021-03-05 02:15:50|85286.5|85236.5|85288.9|85238.9|85288.9|85238.9|85284.4|85234.4|27
1614910560000|2021-03-05 02:16:00|85288.7|85238.7|85281.3|85256.3|85294.1|85256.3|85279.6|85238.7|32
1614910570000|2021-03-05 02:16:10|85281.4|85256.4|85288.1|85263.1|85304.5|85265.1|85280.5|85241.4|33
1614910580000|2021-03-05 02:16:20|85288|85263|85298.9|85248.9|85301.4|85265.1|85287.9|85248.5|36
1614910590000|2021-03-05 02:16:30|85299.6|85249.6|85304.4|85254.4|85305.6|85255.6|85299|85249|30
1614910600000|2021-03-05 02:16:40|85304.3|85254.3|85303.9|85253.9|85305.9|85255.9|85300.7|85250.7|33
1614910610000|2021-03-05 02:16:50|85300.8|85250.8|85292.1|85242.1|85300.8|85250.8|85291.2|85241.2|45
1614910620000|2021-03-05 02:17:00|85295.6|85245.6|85295.6|85245.6|85301.1|85251.1|85295.6|85245.6|21
1614910630000|2021-03-05 02:17:10|85295.9|85245.9|85294.2|85244.2|85300|85250|85290.3|85240.3|24
1614910640000|2021-03-05 02:17:20|85294.1|85244.1|85297|85247|85299.4|85249.4|85288.9|85238.9|39
1614910650000|2021-03-05 02:17:30|85296.4|85246.4|85288.9|85263.9|85302.9|85266.2|85287.7|85246.4|35
1614910660000|2021-03-05 02:17:40|85288.8|85263.8|85289.8|85264.8|85290|85265|85287.7|85262.7|21
1614910670000|2021-03-05 02:17:50|85290|85265|85290.8|85265.8|85301.6|85265.8|85289.9|85250.5|16
1614910680000|2021-03-05 02:18:00|85289|85264|85289.4|85264.4|85305.5|85265.5|85288.5|85250.3|33
1614910690000|2021-03-05 02:18:10|85289.8|85264.8|85295.4|85270.4|85311|85270.4|85288.5|85257.4|28
1614910700000|2021-03-05 02:18:20|85296|85271|85307.1|85257.1|85309.2|85271|85296|85257|27
1614910710000|2021-03-05 02:18:30|85306.8|85256.8|85307.4|85257.4|85307.4|85257.4|85306.5|85256.5|21
1614910720000|2021-03-05 02:18:40|85307.7|85257.7|85296.4|85271.4|85310.2|85271.4|85293.6|85256.1|33
1614910730000|2021-03-05 02:18:50|85296.5|85271.5|85310.6|85260.6|85311.3|85271.5|85292.7|85257.2|31
1614910740000|2021-03-05 02:19:00|85310.7|85260.7|85301.1|85276.1|85314.7|85277.5|85298.4|85258.8|35
1614910750000|2021-03-05 02:19:10|85301.2|85276.2|85305.9|85280.9|85314.2|85280.9|85300.9|85261.6|37
1614910760000|2021-03-05 02:19:20|85305.4|85280.4|85309.7|85284.7|85310.2|85285.2|85305.4|85280.4|29
1614910770000|2021-03-05 02:19:30|85309.9|85284.9|85321.8|85271.8|85321.9|85285.3|85307|85271.3|21
1614910780000|2021-03-05 02:19:40|85321.5|85271.5|85332.8|85282.8|85333.2|85296.4|85319.3|85269.7|37
1614910790000|2021-03-05 02:19:50|85332.9|85282.9|85330.6|85280.6|85334.2|85284.2|85330.6|85280.6|30
1614910800000|2021-03-05 02:20:00|85330.9|85280.9|85329.7|85279.7|85331.7|85281.7|85329.4|85279.4|30
1614910810000|2021-03-05 02:20:10|85329.5|85279.5|85318.9|85293.9|85330.9|85293.9|85318.7|85277.3|16
1614910820000|2021-03-05 02:20:20|85318.6|85293.6|85320.9|85295.9|85334.4|85298.9|85316.6|85278.5|37
1614910830000|2021-03-05 02:20:30|85321.4|85296.4|85322.2|85297.2|85323.2|85298.2|85320.1|85295.1|28
1614910840000|2021-03-05 02:20:40|85322.6|85297.6|85334.2|85284.2|85334.2|85298.4|85320|85281.7|39
1614910850000|2021-03-05 02:20:50|85334.3|85284.3|85331.6|85281.6|85334.9|85284.9|85331.1|85281.1|25
1614910860000|2021-03-05 02:21:00|85331.5|85281.5|85322.6|85297.6|85335.6|85297.6|85322.6|85279.3|32
1614910870000|2021-03-05 02:21:10|85321.3|85296.3|85336|85286|85336.9|85300.2|85319.4|85283.6|30
1614910880000|2021-03-05 02:21:20|85337.1|85287.1|85334|85284|85337.1|85287.1|85333.5|85283.5|26
1614910890000|2021-03-05 02:21:30|85333.6|85283.6|85333.8|85283.8|85334.7|85284.7|85332.9|85282.9|17
1614910900000|2021-03-05 02:21:40|85319.7|85294.7|85334.5|85284.5|85334.5|85294.7|85319.7|85282.4|13
1614910910000|2021-03-05 02:21:50|85334.2|85284.2|85333.9|85283.9|85336.2|85301|85324.4|85283.1|32
1614910920000|2021-03-05 02:22:00|85334.2|85284.2|85336.3|85286.3|85336.3|85286.3|85333.8|85283.8|34
1614910930000|2021-03-05 02:22:10|85336.2|85286.2|85341.8|85291.8|85343.4|85293.4|85333.7|85283.7|49
1614910940000|2021-03-05 02:22:20|85340.6|85290.6|85337.7|85287.7|85341|85291|85337|85287|24
1614910950000|2021-03-05 02:22:30|85338.2|85288.2|85337.7|85287.7|85339.1|85289.1|85337.2|85287.2|14
1614910960000|2021-03-05 02:22:40|85337.8|85287.8|85336.7|85286.7|85338.9|85288.9|85333.7|85283.7|39
1614910970000|2021-03-05 02:22:50|85334|85284|85325|85275|85335.9|85285.9|85324.7|85274.7|43
1614910980000|2021-03-05 02:23:00|85325.1|85275.1|85322.4|85272.4|85325.3|85275.3|85321.6|85271.6|44
1614910990000|2021-03-05 02:23:10|85322.3|85272.3|85327.6|85277.6|85327.9|85277.9|85319|85269|41
1614911000000|2021-03-05 02:23:20|85326.5|85276.5|85325.6|85275.6|85327.6|85277.6|85324.6|85274.6|39
1614911010000|2021-03-05 02:23:30|85325.8|85275.8|85328|85278|85328.7|85278.7|85324.3|85274.3|30
1614911020000|2021-03-05 02:23:40|85327.9|85277.9|85326.7|85276.7|85329|85279|85326.7|85276.7|44
1614911030000|2021-03-05 02:23:50|85327.4|85277.4|85328.8|85278.8|85330.1|85280.1|85326.8|85276.8|35
1614911040000|2021-03-05 02:24:00|85327.9|85277.9|85332.7|85282.7|85333.1|85283.1|85324.7|85274.7|34
1614911050000|2021-03-05 02:24:10|85332.9|85282.9|85331.2|85281.2|85334.3|85284.3|85330.9|85280.9|24
1614911060000|2021-03-05 02:24:20|85331.3|85281.3|85333|85283|85333.1|85283.1|85331.3|85281.3|15
1614911070000|2021-03-05 02:24:30|85333.1|85283.1|85316.4|85291.4|85333.5|85291.4|85316.4|85281.4|12
1614911080000|2021-03-05 02:24:40|85332.2|85282.2|85335.1|85285.1|85336.2|85286.2|85332.2|85282.2|33
1614911090000|2021-03-05 02:24:50|85335.2|85285.2|85334.3|85284.3|85335.8|85285.8|85333.5|85283.5|35
1614911100000|2021-03-05 02:25:00|85335.3|85285.3|85332.6|85282.6|85335.3|85285.3|85327.6|85277.6|41
1614911110000|2021-03-05 02:25:10|85332.3|85282.3|85332.8|85282.8|85333.3|85283.3|85330|85280|26
1614911120000|2021-03-05 02:25:20|85333.3|85283.3|85250.4|85200.4|85338.6|85288.6|85242.9|85192.9|43
1614911130000|2021-03-05 02:25:30|85248.6|85198.6|85225.6|85175.6|85249.9|85199.9|85222|85153.6|65
1614911140000|2021-03-05 02:25:40|85224.8|85174.8|85226.6|85176.6|85238.8|85179.7|85223.1|85162.3|44
1614911150000|2021-03-05 02:25:50|85227.7|85177.7|85247.6|85171.9|85253.1|85185.8|85227.7|85167.3|46
1614911160000|2021-03-05 02:26:00|85237|85187|85243.8|85193.8|85250.4|85193.8|85233.2|85171.8|56
1614911170000|2021-03-05 02:26:10|85243.1|85193.1|85245.3|85195.3|85254.6|85196.1|85241.9|85179.6|48
1614911180000|2021-03-05 02:26:20|85245|85195|85247.5|85197.5|85251.8|85201.8|85244.6|85194.6|44
1614911190000|2021-03-05 02:26:30|85250.4|85200.4|85253|85203|85253|85203|85249.7|85199.7|54
1614911200000|2021-03-05 02:26:40|85252.2|85202.2|85252.4|85202.4|85254.4|85204.4|85249|85199|55
1614911210000|2021-03-05 02:26:50|85252.5|85202.5|85256.5|85206.5|85256.5|85206.5|85249.8|85199.8|43
1614911220000|2021-03-05 02:27:00|85255|85205|85255.2|85205.2|85256.4|85206.4|85254.9|85204.9|24
1614911230000|2021-03-05 02:27:10|85254.8|85204.8|85257.2|85207.2|85257.2|85207.2|85253.4|85203.4|20
1614911240000|2021-03-05 02:27:20|85257.4|85207.4|85256.4|85206.4|85257.4|85207.4|85256.2|85206.2|20
1614911250000|2021-03-05 02:27:30|85255.3|85205.3|85260.9|85210.9|85261.9|85211.9|85254.7|85204.7|57
1614911260000|2021-03-05 02:27:40|85262.4|85212.4|85260.4|85210.4|85262.7|85212.7|85257.7|85207.7|51
1614911270000|2021-03-05 02:27:50|85260.5|85210.5|85263.8|85213.8|85264.6|85214.6|85259.5|85209.5|61
1614911280000|2021-03-05 02:28:00|85263.6|85213.6|85264.1|85214.1|85264.6|85214.6|85262.1|85212.1|30
1614911290000|2021-03-05 02:28:10|85264|85214|85265.1|85215.1|85265.9|85215.9|85263.6|85213.6|28
1614911300000|2021-03-05 02:28:20|85265.4|85215.4|85266.1|85216.1|85266.1|85216.1|85263.4|85213.4|22
1614911310000|2021-03-05 02:28:30|85265.9|85215.9|85259.5|85209.5|85266.5|85216.5|85259.3|85209.3|42
1614911320000|2021-03-05 02:28:40|85259.4|85209.4|85257.8|85207.8|85259.4|85209.4|85254.3|85204.3|51
1614911330000|2021-03-05 02:28:50|85257.5|85207.5|85253.5|85203.5|85258.3|85208.3|85253.5|85203.5|36
1614911340000|2021-03-05 02:29:00|85253.3|85203.3|85260.5|85210.5|85261.7|85211.7|85252.7|85202.7|63
1614911350000|2021-03-05 02:29:10|85260.6|85210.6|85258|85208|85262|85212|85257.2|85207.2|49
1614911360000|2021-03-05 02:29:20|85257.5|85207.5|85256.6|85206.6|85257.8|85207.8|85256.3|85206.3|42
1614911370000|2021-03-05 02:29:30|85256.5|85206.5|85259.9|85209.9|85262.2|85212.2|85256.5|85206.5|24
1614911380000|2021-03-05 02:29:40|85259.4|85209.4|85266.9|85216.9|85268.1|85218.1|85259.4|85209.4|44
1614911390000|2021-03-05 02:29:50|85267.5|85217.5|85266.4|85216.4|85270|85220|85265.2|85215.2|45
1614911400000|2021-03-05 02:30:00|85266|85216|85267.7|85217.7|85270.1|85220.1|85265.1|85215.1|48
1614911410000|2021-03-05 02:30:10|85267.9|85217.9|85272.1|85222.1|85273.2|85223.2|85267.8|85217.8|44
1614911420000|2021-03-05 02:30:20|85271.6|85221.6|85270.8|85220.8|85273.1|85223.1|85270.2|85220.2|40
1614911430000|2021-03-05 02:30:30|85271.1|85221.1|85272.6|85222.6|85272.6|85222.6|85269.4|85219.4|33
1614911440000|2021-03-05 02:30:40|85271.1|85221.1|85265.5|85215.5|85272.9|85222.9|85263.5|85213.5|64
1614911450000|2021-03-05 02:30:50|85265.8|85215.8|85270.3|85220.3|85270.3|85220.3|85264.7|85214.7|52
1614911460000|2021-03-05 02:31:00|85270.6|85220.6|85267.4|85217.4|85270.6|85220.6|85267.2|85217.2|46
1614911470000|2021-03-05 02:31:10|85267.2|85217.2|85265.6|85215.6|85268.8|85218.8|85265.4|85215.4|44
1614911480000|2021-03-05 02:31:20|85265.7|85215.7|85267.9|85217.9|85269.4|85219.4|85265.6|85215.6|42
1614911490000|2021-03-05 02:31:30|85267.2|85217.2|85268.6|85218.6|85269.4|85219.4|85266.8|85216.8|32
1614911500000|2021-03-05 02:31:40|85268.4|85218.4|85266.3|85216.3|85268.4|85218.4|85265.5|85215.5|38
1614911510000|2021-03-05 02:31:50|85266.6|85216.6|85265.9|85215.9|85266.6|85216.6|85264.7|85214.7|35
1614911520000|2021-03-05 02:32:00|85266.1|85216.1|85266.3|85216.3|85267.9|85217.9|85264.5|85214.5|47
1614911530000|2021-03-05 02:32:10|85265.6|85215.6|85266.4|85216.4|85267.9|85217.9|85265.6|85215.6|38
1614911540000|2021-03-05 02:32:20|85266.5|85216.5|85264.9|85214.9|85266.6|85216.6|85264.4|85214.4|35
1614911550000|2021-03-05 02:32:30|85265.1|85215.1|85265.1|85215.1|85266.9|85216.9|85263.5|85213.5|28
1614911560000|2021-03-05 02:32:40|85265.2|85215.2|85265.4|85215.4|85266.9|85216.9|85264.1|85214.1|43
1614911570000|2021-03-05 02:32:50|85266.2|85216.2|85268.6|85218.6|85271.5|85221.5|85265.5|85215.5|43
1614911580000|2021-03-05 02:33:00|85268.7|85218.7|85268.4|85218.4|85268.8|85218.8|85266.8|85216.8|44
1614911590000|2021-03-05 02:33:10|85268.7|85218.7|85262.8|85212.8|85269.1|85219.1|85262.8|85212.8|41
1614911600000|2021-03-05 02:33:20|85262.7|85212.7|85260.6|85210.6|85263.1|85213.1|85259.8|85209.8|39
1614911610000|2021-03-05 02:33:30|85259.8|85209.8|85260.6|85210.6|85261.2|85211.2|85259.5|85209.5|38
1614911620000|2021-03-05 02:33:40|85260.5|85210.5|85266.1|85216.1|85267.9|85217.9|85260|85210|37
1614911630000|2021-03-05 02:33:50|85265.8|85215.8|85266.4|85216.4|85266.4|85216.4|85265.3|85215.3|15
1614911640000|2021-03-05 02:34:00|85266.5|85216.5|85268|85218|85268.7|85218.7|85265.6|85215.6|27
1614911650000|2021-03-05 02:34:10|85267.3|85217.3|85266.4|85216.4|85268.1|85218.1|85266.4|85216.4|22
1614911660000|2021-03-05 02:34:20|85266.8|85216.8|85267.6|85217.6|85268.4|85218.4|85266.2|85216.2|35
1614911670000|2021-03-05 02:34:30|85267.5|85217.5|85268.3|85218.3|85268.8|85218.8|85266.7|85216.7|30
1614911680000|2021-03-05 02:34:40|85268|85218|85267.6|85217.6|85269.2|85219.2|85266.8|85216.8|42
1614911690000|2021-03-05 02:34:50|85267|85217|85263.1|85213.1|85267.7|85217.7|85260.7|85210.7|37
1614911700000|2021-03-05 02:35:00|85263.4|85213.4|85261|85211|85263.7|85213.7|85260.2|85210.2|63
1614911710000|2021-03-05 02:35:10|85260.4|85210.4|85260.9|85210.9|85263.8|85213.8|85259.6|85209.6|43
1614911720000|2021-03-05 02:35:20|85260.7|85210.7|85259.7|85209.7|85261|85211|85259.1|85209.1|31
1614911730000|2021-03-05 02:35:30|85259.4|85209.4|85266.3|85216.3|85271|85221|85259.4|85209.4|55
1614911740000|2021-03-05 02:35:40|85265.9|85215.9|85265.1|85215.1|85265.9|85215.9|85264.3|85214.3|23
1614911750000|2021-03-05 02:35:50|85266.3|85216.3|85260.8|85210.8|85266.3|85216.3|85260.8|85210.8|25
1614911760000|2021-03-05 02:36:00|85260.7|85210.7|85261|85211|85261.4|85211.4|85260.6|85210.6|20
1614911770000|2021-03-05 02:36:10|85260.7|85210.7|85260.8|85210.8|85263.9|85213.9|85256.8|85206.8|45
1614911780000|2021-03-05 02:36:20|85259.4|85209.4|85250.6|85200.6|85259.4|85209.4|85250.4|85200.4|43
1614911790000|2021-03-05 02:36:30|85250.9|85200.9|85250.4|85200.4|85251.1|85201.1|85250.1|85200.1|31
1614911800000|2021-03-05 02:36:40|85250.5|85200.5|85249.3|85199.3|85252.1|85202.1|85246.2|85196.2|52
1614911810000|2021-03-05 02:36:50|85248.6|85198.6|85244.5|85194.5|85249.4|85199.4|85244|85194|56
1614911820000|2021-03-05 02:37:00|85244.6|85194.6|85217.1|85167.1|85249|85199|85214.8|85164.8|56
1614911830000|2021-03-05 02:37:10|85217|85167|85215.4|85165.4|85218.8|85168.8|85212.8|85162.8|43
1614911840000|2021-03-05 02:37:20|85216|85166|85213.1|85163.1|85216.1|85166.1|85210.6|85160.6|50
1614911850000|2021-03-05 02:37:30|85212.5|85162.5|85213.2|85163.2|85214.2|85164.2|85211.3|85161.3|49
1614911860000|2021-03-05 02:37:40|85212.9|85162.9|85211|85161|85213.8|85163.8|85209.6|85159.6|35
1614911870000|2021-03-05 02:37:50|85210.9|85160.9|85195.6|85145.6|85211|85161|85186.6|85121.5|62
1614911880000|2021-03-05 02:38:00|85195.8|85145.8|85198.3|85148.3|85199.4|85149.4|85195.8|85145.8|41
1614911890000|2021-03-05 02:38:10|85199|85149|85200.8|85150.8|85200.8|85150.8|85196.9|85146.9|38
1614911900000|2021-03-05 02:38:20|85199.7|85149.7|85195.2|85145.2|85200.2|85150.2|85191.4|85141.4|49
1614911910000|2021-03-05 02:38:30|85195.3|85145.3|85199.9|85149.9|85199.9|85149.9|85194.7|85144.7|43
1614911920000|2021-03-05 02:38:40|85200.3|85150.3|85186.7|85136.7|85200.4|85150.4|85179|85129|49
1614911930000|2021-03-05 02:38:50|85186.8|85136.8|85188|85138|85191.5|85141.5|85186.4|85136.4|41
1614911940000|2021-03-05 02:39:00|85187.8|85137.8|85193.2|85143.2|85193.3|85143.3|85185.8|85135.8|39
1614911950000|2021-03-05 02:39:10|85192.9|85142.9|85179.2|85129.2|85192.9|85142.9|85177.3|85127.3|48
1614911960000|2021-03-05 02:39:20|85178.6|85128.6|85176.8|85126.8|85185.7|85135.7|85176.8|85126.8|34
1614911970000|2021-03-05 02:39:30|85177.5|85127.5|85179.5|85129.5|85181.9|85131.9|85177.4|85127.4|37
1614911980000|2021-03-05 02:39:40|85179.1|85129.1|85173.7|85123.7|85185.9|85135.9|85173.7|85123.7|50
1614911990000|2021-03-05 02:39:50|85173.5|85123.5|85173.9|85123.9|85175.4|85125.4|85172.6|85122.6|35
1614912000000|2021-03-05 02:40:00|85173.8|85123.8|85181.9|85131.9|85181.9|85131.9|85172.2|85122.2|39
1614912010000|2021-03-05 02:40:10|85183.4|85133.4|85179.7|85129.7|85184.7|85134.7|85179.7|85129.7|40
1614912020000|2021-03-05 02:40:20|85180.3|85130.3|85184|85134|85184.1|85134.1|85179.4|85129.4|41
1614912030000|2021-03-05 02:40:30|85183.7|85133.7|85183.9|85133.9|85184.4|85134.4|85179.5|85129.5|32
1614912040000|2021-03-05 02:40:40|85184|85134|85180.3|85130.3|85184.2|85134.2|85176.9|85126.9|43
1614912050000|2021-03-05 02:40:50|85180.2|85130.2|85182|85132|85182|85132|85179.8|85129.8|26
1614912060000|2021-03-05 02:41:00|85181.9|85131.9|85179.9|85129.9|85182.7|85132.7|85179.9|85129.9|22
1614912070000|2021-03-05 02:41:10|85180|85130|85180|85130|85181.1|85131.1|85180|85130|36
1614912080000|2021-03-05 02:41:20|85179.9|85129.9|85188.1|85138.1|85195.1|85145.1|85179.9|85129.9|58
1614912090000|2021-03-05 02:41:30|85188.2|85138.2|85188.6|85138.6|85189.9|85139.9|85185.5|85135.5|44
1614912100000|2021-03-05 02:41:40|85187.8|85137.8|85194|85144|85195.3|85145.3|85187.8|85137.8|52
1614912110000|2021-03-05 02:41:50|85194.1|85144.1|85193.3|85143.3|85194.8|85144.8|85191.8|85141.8|30
1614912120000|2021-03-05 02:42:00|85193.1|85143.1|85189.5|85139.5|85194|85144|85189.2|85139.2|28
1614912130000|2021-03-05 02:42:10|85189|85139|85201|85151|85201|85151|85188.9|85138.9|50
1614912140000|2021-03-05 02:42:20|85201.9|85151.9|85202.7|85152.7|85203.6|85153.6|85201|85151|53
1614912150000|2021-03-05 02:42:30|85203|85153|85194|85144|85203|85153|85193.6|85143.6|44
1614912160000|2021-03-05 02:42:40|85194.7|85144.7|85195|85145|85196.6|85146.6|85193|85143|46
1614912170000|2021-03-05 02:42:50|85195.3|85145.3|85195.9|85145.9|85196.9|85146.9|85192.8|85142.8|36
1614912180000|2021-03-05 02:43:00|85195.8|85145.8|85203.5|85153.5|85204.7|85154.7|85195.3|85145.3|51
1614912190000|2021-03-05 02:43:10|85203.6|85153.6|85203.3|85153.3|85207.3|85157.3|85202.2|85152.2|45
1614912200000|2021-03-05 02:43:20|85202.7|85152.7|85204.3|85154.3|85205.1|85155.1|85202.7|85152.7|37
1614912210000|2021-03-05 02:43:30|85204.1|85154.1|85199.6|85149.6|85204.1|85154.1|85199.4|85149.4|36
1614912220000|2021-03-05 02:43:40|85199.3|85149.3|85197.6|85147.6|85202.1|85152.1|85197.2|85147.2|35
1614912230000|2021-03-05 02:43:50|85197.5|85147.5|85197.4|85147.4|85199|85149|85195.2|85145.2|35
1614912240000|2021-03-05 02:44:00|85196.6|85146.6|85196.8|85146.8|85198.5|85148.5|85196.2|85146.2|32
1614912250000|2021-03-05 02:44:10|85196.6|85146.6|85192.9|85142.9|85196.8|85146.8|85192.8|85142.8|33
1614912260000|2021-03-05 02:44:20|85192.7|85142.7|85193.4|85143.4|85193.6|85143.6|85191.5|85141.5|21
1614912270000|2021-03-05 02:44:30|85194.3|85144.3|85194.6|85144.6|85194.7|85144.7|85193.1|85143.1|23
1614912280000|2021-03-05 02:44:40|85194.7|85144.7|85196.7|85146.7|85198.1|85148.1|85192.9|85142.9|32
1614912290000|2021-03-05 02:44:50|85197.5|85147.5|85192.7|85142.7|85198.7|85148.7|85190.4|85140.4|38
1614912300000|2021-03-05 02:45:00|85192.4|85142.4|85186|85136|85192.9|85142.9|85184.9|85134.9|47
1614912310000|2021-03-05 02:45:10|85185.9|85135.9|85179.4|85129.4|85185.9|85135.9|85179.1|85129.1|43
1614912320000|2021-03-05 02:45:20|85179.6|85129.6|85180.7|85130.7|85181.1|85131.1|85179|85129|42
1614912330000|2021-03-05 02:45:30|85180.5|85130.5|85178.8|85128.8|85182.1|85132.1|85178.8|85128.8|49
1614912340000|2021-03-05 02:45:40|85178.9|85128.9|85179.6|85129.6|85179.9|85129.9|85178.5|85128.5|39
1614912350000|2021-03-05 02:45:50|85179.4|85129.4|85177.7|85127.7|85179.6|85129.6|85177.7|85127.7|21
1614912360000|2021-03-05 02:46:00|85177.5|85127.5|85173.6|85123.6|85178.3|85128.3|85173.3|85123.3|42
1614912370000|2021-03-05 02:46:10|85173.7|85123.7|85177.2|85127.2|85177.2|85127.2|85173.2|85123.2|36
1614912380000|2021-03-05 02:46:20|85177|85127|85176.4|85126.4|85177.5|85127.5|85176.4|85126.4|23
1614912390000|2021-03-05 02:46:30|85176.2|85126.2|85177.6|85127.6|85179.1|85129.1|85176|85126|42
1614912400000|2021-03-05 02:46:40|85177.3|85127.3|85172.9|85122.9|85181.1|85131.1|85172.9|85122.9|51
1614912410000|2021-03-05 02:46:50|85173.6|85123.6|85170.4|85120.4|85173.6|85123.6|85168.7|85118.7|53
1614912420000|2021-03-05 02:47:00|85169.9|85119.9|85170.3|85120.3|85171.2|85121.2|85169.1|85119.1|30
1614912430000|2021-03-05 02:47:10|85170.4|85120.4|85183.2|85133.2|85183.2|85133.2|85169.4|85119.4|45
1614912440000|2021-03-05 02:47:20|85185.1|85135.1|85184.6|85134.6|85192|85142|85184.5|85134.5|60
1614912450000|2021-03-05 02:47:30|85184.8|85134.8|85185.9|85135.9|85188.2|85138.2|85184.1|85134.1|49
1614912460000|2021-03-05 02:47:40|85185.7|85135.7|85184.8|85134.8|85185.9|85135.9|85184.6|85134.6|28
1614912470000|2021-03-05 02:47:50|85184.9|85134.9|85161.4|85111.4|85185.1|85135.1|85160.7|85110.7|54
1614912480000|2021-03-05 02:48:00|85161.2|85111.2|85179.3|85129.3|85179.6|85129.6|85159.4|85109.4|45
1614912490000|2021-03-05 02:48:10|85179.2|85129.2|85177|85127|85199.8|85149.8|85172.7|85108|53
1614912500000|2021-03-05 02:48:20|85177.7|85127.7|85175.9|85125.9|85180.5|85130.5|85175.9|85125.9|49
1614912510000|2021-03-05 02:48:30|85176|85126|85174.7|85124.7|85177.5|85127.5|85174.7|85124.7|37
1614912520000|2021-03-05 02:48:40|85174.9|85124.9|85173|85123|85174.9|85124.9|85169.5|85119.5|38
1614912530000|2021-03-05 02:48:50|85173.1|85123.1|85171.9|85121.9|85173.5|85123.5|85170.9|85120.9|45
1614912540000|2021-03-05 02:49:00|85171.8|85121.8|85172.3|85122.3|85174|85124|85170.8|85120.8|41
1614912550000|2021-03-05 02:49:10|85172.4|85122.4|85172.2|85122.2|85172.6|85122.6|85169.2|85119.2|56
1614912560000|2021-03-05 02:49:20|85172.3|85122.3|85173.2|85123.2|85174|85124|85172.2|85122.2|34
1614912570000|2021-03-05 02:49:30|85173.4|85123.4|85173.8|85123.8|85173.9|85123.9|85171.5|85121.5|27
1614912580000|2021-03-05 02:49:40|85173.6|85123.6|85175.4|85125.4|85176.6|85126.6|85172.2|85122.2|43
1614912590000|2021-03-05 02:49:50|85175.7|85125.7|85175.3|85125.3|85175.7|85125.7|85170.7|85120.7|51
1614912600000|2021-03-05 02:50:00|85174.9|85124.9|85174|85124|85175.1|85125.1|85171.7|85121.7|33
1614912610000|2021-03-05 02:50:10|85174.9|85124.9|85176.1|85126.1|85177.3|85127.3|85172.5|85122.5|56
1614912620000|2021-03-05 02:50:20|85175.2|85125.2|85174|85124|85176.6|85126.6|85172.8|85122.8|36
1614912630000|2021-03-05 02:50:30|85174.3|85124.3|85177.5|85127.5|85177.5|85127.5|85172.7|85122.7|36
1614912640000|2021-03-05 02:50:40|85175.1|85125.1|85177.1|85127.1|85178.9|85128.9|85174.1|85124.1|40
1614912650000|2021-03-05 02:50:50|85177.9|85127.9|85178.5|85128.5|85180|85130|85175|85125|36
1614912660000|2021-03-05 02:51:00|85178.4|85128.4|85174.8|85124.8|85178.4|85128.4|85171.4|85121.4|47
1614912670000|2021-03-05 02:51:10|85174.9|85124.9|85172.7|85122.7|85174.9|85124.9|85171.3|85121.3|42
1614912680000|2021-03-05 02:51:20|85172.3|85122.3|85174.1|85124.1|85175.2|85125.2|85168.7|85118.7|57
1614912690000|2021-03-05 02:51:30|85173.8|85123.8|85173.9|85123.9|85174.3|85124.3|85172|85122|53
1614912700000|2021-03-05 02:51:40|85173.5|85123.5|85172.8|85122.8|85173.5|85123.5|85171.4|85121.4|31
1614912710000|2021-03-05 02:51:50|85172.7|85122.7|85172.3|85122.3|85172.7|85122.7|85171.6|85121.6|15
1614912720000|2021-03-05 02:52:00|85172|85122|85173.7|85123.7|85176.5|85126.5|85166.4|85116.4|38
1614912730000|2021-03-05 02:52:10|85173.8|85123.8|85171.6|85121.6|85174.2|85124.2|85171.6|85121.6|39
1614912740000|2021-03-05 02:52:20|85172|85122|85169.9|85119.9|85172.2|85122.2|85166.9|85116.9|28
1614912750000|2021-03-05 02:52:30|85170.4|85120.4|85168.8|85118.8|85171.7|85121.7|85168.3|85118.3|48
1614912760000|2021-03-05 02:52:40|85168.7|85118.7|85170|85120|85171.4|85121.4|85167.7|85117.7|29
1614912770000|2021-03-05 02:52:50|85169.8|85119.8|85150.4|85100.4|85170.2|85120.2|85146.5|85096.5|63
1614912780000|2021-03-05 02:53:00|85150.1|85100.1|85149.3|85099.3|85156.7|85101|85145.6|85086.6|42
1614912790000|2021-03-05 02:53:10|85149.4|85099.4|85148.5|85098.5|85150|85100|85148.4|85098.4|34
1614912800000|2021-03-05 02:53:20|85148.6|85098.6|85148.3|85098.3|85150.2|85100.2|85148.2|85098.2|30
1614912810000|2021-03-05 02:53:30|85148.4|85098.4|85146|85096|85148.4|85098.4|85145.6|85095.6|21
1614912820000|2021-03-05 02:53:40|85145.7|85095.7|85142.1|85092.1|85145.7|85095.7|85139.9|85089.9|23
1614912830000|2021-03-05 02:53:50|85141.9|85091.9|85142.6|85092.6|85155.2|85093.6|85139.9|85078.4|40
1614912840000|2021-03-05 02:54:00|85143.3|85093.3|85140.6|85090.6|85144.3|85094.3|85140.1|85090.1|36
1614912850000|2021-03-05 02:54:10|85140.7|85090.7|85142|85092|85142.7|85092.7|85138.9|85088.9|40
1614912860000|2021-03-05 02:54:20|85141.9|85091.9|85129.1|85079.1|85143.4|85093.4|85129.1|85079.1|38
1614912870000|2021-03-05 02:54:30|85125.8|85075.8|85128.4|85078.4|85132.8|85082.8|85125.8|85075.8|52
1614912880000|2021-03-05 02:54:40|85129.4|85079.4|85130.8|85080.8|85135.6|85085.6|85126.2|85076.2|40
1614912890000|2021-03-05 02:54:50|85131.4|85081.4|85124.4|85074.4|85133|85083|85124.4|85074.4|43
1614912900000|2021-03-05 02:55:00|85123.5|85073.5|85115|85065|85130.3|85080.3|85114.4|85064.4|50
1614912910000|2021-03-05 02:55:10|85119.9|85069.9|85131.5|85081.5|85131.6|85081.6|85119.9|85069.9|48
1614912920000|2021-03-05 02:55:20|85131.4|85081.4|85131.3|85081.3|85133.7|85083.7|85129.1|85079.1|37
1614912930000|2021-03-05 02:55:30|85131.4|85081.4|85127.5|85077.5|85132.1|85082.1|85126.6|85076.6|30
1614912940000|2021-03-05 02:55:40|85127.8|85077.8|85121.1|85071.1|85128.4|85078.4|85120|85070|45
1614912950000|2021-03-05 02:55:50|85120.8|85070.8|85122.8|85072.8|85123.7|85073.7|85120.4|85070.4|32
1614912960000|2021-03-05 02:56:00|85122.4|85072.4|85121.2|85071.2|85122.6|85072.6|85120.5|85070.5|37
1614912970000|2021-03-05 02:56:10|85121.4|85071.4|85120.2|85070.2|85121.5|85071.5|85119.2|85069.2|17
1614912980000|2021-03-05 02:56:20|85118.6|85068.6|85118|85068|85120.9|85070.9|85113.2|85063.2|40
1614912990000|2021-03-05 02:56:30|85117.5|85067.5|85121.6|85071.6|85122.5|85072.5|85117.5|85067.5|38
1614913000000|2021-03-05 02:56:40|85122|85072|85123|85073|85123.2|85073.2|85120.3|85070.3|34
1614913010000|2021-03-05 02:56:50|85122.9|85072.9|85121.5|85071.5|85123.5|85073.5|85120.4|85070.4|32
1614913020000|2021-03-05 02:57:00|85121.7|85071.7|85126|85076|85126|85076|85120.3|85070.3|41
1614913030000|2021-03-05 02:57:10|85125.3|85075.3|85127.5|85077.5|85128.4|85078.4|85123.8|85073.8|48
1614913040000|2021-03-05 02:57:20|85127.9|85077.9|85127.1|85077.1|85128.1|85078.1|85123.4|85073.4|38
1614913050000|2021-03-05 02:57:30|85127.2|85077.2|85124.1|85074.1|85127.7|85077.7|85122.8|85072.8|38
1614913060000|2021-03-05 02:57:40|85123.9|85073.9|85126.4|85076.4|85128.2|85078.2|85123.9|85073.9|28
1614913070000|2021-03-05 02:57:50|85126.2|85076.2|85121.2|85071.2|85126.2|85076.2|85118.8|85068.8|32
1614913080000|2021-03-05 02:58:00|85121.9|85071.9|85118|85068|85122|85072|85116.9|85066.9|43
1614913090000|2021-03-05 02:58:10|85118.5|85068.5|85116.5|85066.5|85118.5|85068.5|85113.6|85063.6|34
1614913100000|2021-03-05 02:58:20|85116.3|85066.3|85112.7|85062.7|85119.7|85069.7|85111.7|85061.7|47
1614913110000|2021-03-05 02:58:30|85114.4|85064.4|85117.8|85067.8|85117.9|85067.9|85112.4|85062.4|47
1614913120000|2021-03-05 02:58:40|85118|85068|85120.9|85070.9|85121.1|85071.1|85117.4|85067.4|45
1614913130000|2021-03-05 02:58:50|85120.8|85070.8|85122.2|85072.2|85122.6|85072.6|85120.5|85070.5|23
1614913140000|2021-03-05 02:59:00|85122.1|85072.1|85121.3|85071.3|85122.1|85072.1|85120.1|85070.1|25
1614913150000|2021-03-05 02:59:10|85121.4|85071.4|85116.3|85066.3|85121.7|85071.7|85112.5|85062.5|51
1614913160000|2021-03-05 02:59:20|85116.1|85066.1|85118.6|85068.6|85119.1|85069.1|85113.7|85063.7|40
1614913170000|2021-03-05 02:59:30|85118.5|85068.5|85120.9|85070.9|85120.9|85070.9|85114.5|85064.5|34
1614913180000|2021-03-05 02:59:40|85120.7|85070.7|85119.3|85069.3|85121.9|85071.9|85119.1|85069.1|31
1614913190000|2021-03-05 02:59:50|85119.1|85069.1|85119.5|85069.5|85119.6|85069.6|85114.9|85064.9|40
1614913200000|2021-03-05 03:00:00|85119.7|85069.7|85122.1|85072.1|85123|85073|85119.5|85069.5|40
1614913210000|2021-03-05 03:00:10|85123.7|85073.7|85125|85075|85127.3|85077.3|85123.3|85073.3|30
1614913220000|2021-03-05 03:00:20|85125.6|85075.6|85128.5|85078.5|85129.4|85079.4|85125|85075|37
1614913230000|2021-03-05 03:00:30|85128.4|85078.4|85131.9|85081.9|85132.2|85082.2|85128.4|85078.4|43
1614913240000|2021-03-05 03:00:40|85131.4|85081.4|85132.6|85082.6|85132.6|85082.6|85128.1|85078.1|32
1614913250000|2021-03-05 03:00:50|85132.5|85082.5|85133.1|85083.1|85133.4|85083.4|85131.1|85081.1|28
1614913260000|2021-03-05 03:01:00|85133.5|85083.5|85131.4|85081.4|85133.6|85083.6|85129.5|85079.5|37
1614913270000|2021-03-05 03:01:10|85131.2|85081.2|85133.2|85083.2|85133.2|85083.2|85130.6|85080.6|33
1614913280000|2021-03-05 03:01:20|85133.3|85083.3|85130.8|85080.8|85133.3|85083.3|85127.8|85077.8|41
1614913290000|2021-03-05 03:01:30|85131.3|85081.3|85129.8|85079.8|85134.2|85084.2|85128.4|85078.4|46
1614913300000|2021-03-05 03:01:40|85130.3|85080.3|85126.8|85076.8|85130.7|85080.7|85126.3|85076.3|31
1614913310000|2021-03-05 03:01:50|85127|85077|85125.8|85075.8|85127.1|85077.1|85125.7|85075.7|33
1614913320000|2021-03-05 03:02:00|85125.7|85075.7|85126.3|85076.3|85128.2|85078.2|85125|85075|34
1614913330000|2021-03-05 03:02:10|85126.5|85076.5|85128.6|85078.6|85129.8|85079.8|85125.9|85075.9|28
1614913340000|2021-03-05 03:02:20|85129.5|85079.5|85115.7|85065.7|85129.5|85079.5|85113.5|85063.5|50
1614913350000|2021-03-05 03:02:30|85115.5|85065.5|85114|85064|85115.5|85065.5|85113.1|85063.1|32
1614913360000|2021-03-05 03:02:40|85113.1|85063.1|85115.9|85065.9|85117.5|85067.5|85112.7|85062.7|44
1614913370000|2021-03-05 03:02:50|85115.8|85065.8|85122.6|85072.6|85123.8|85073.8|85115.8|85065.8|45
1614913380000|2021-03-05 03:03:00|85122.3|85072.3|85117.6|85067.6|85122.7|85072.7|85117.5|85067.5|34
1614913390000|2021-03-05 03:03:10|85117.5|85067.5|85117.6|85067.6|85117.8|85067.8|85116.8|85066.8|27
1614913400000|2021-03-05 03:03:20|85117.5|85067.5|85114.9|85064.9|85119.3|85069.3|85112.7|85062.7|46
1614913410000|2021-03-05 03:03:30|85114.8|85064.8|85112.4|85062.4|85115.8|85065.8|85112.4|85062.4|35
1614913420000|2021-03-05 03:03:40|85112.3|85062.3|85112.7|85062.7|85113.4|85063.4|85111.9|85061.9|28
1614913430000|2021-03-05 03:03:50|85112.6|85062.6|85112.7|85062.7|85114.2|85064.2|85112.4|85062.4|17
1614913440000|2021-03-05 03:04:00|85112.9|85062.9|85113.2|85063.2|85113.8|85063.8|85111.2|85061.2|36
1614913450000|2021-03-05 03:04:10|85112.9|85062.9|85109.5|85059.5|85113.5|85063.5|85106.5|85056.5|34
1614913460000|2021-03-05 03:04:20|85108.5|85058.5|85108.9|85058.9|85111.4|85061.4|85108.5|85058.5|33
1614913470000|2021-03-05 03:04:30|85108.7|85058.7|85108.9|85058.9|85109.4|85059.4|85106.6|85056.6|37
1614913480000|2021-03-05 03:04:40|85109|85059|85110.9|85060.9|85110.9|85060.9|85107.5|85057.5|26
1614913490000|2021-03-05 03:04:50|85110.7|85060.7|85108.9|85058.9|85111|85061|85108.9|85058.9|27
1614913500000|2021-03-05 03:05:00|85108.5|85058.5|85105.5|85055.5|85108.5|85058.5|85102.4|85052.4|47
1614913510000|2021-03-05 03:05:10|85107.1|85057.1|85111.7|85061.7|85111.7|85061.7|85107.1|85057.1|41
1614913520000|2021-03-05 03:05:20|85111.3|85061.3|85121.4|85071.4|85121.5|85071.5|85111.2|85061.2|47
1614913530000|2021-03-05 03:05:30|85121.1|85071.1|85124.3|85074.3|85124.9|85074.9|85120.3|85070.3|43
1614913540000|2021-03-05 03:05:40|85124.7|85074.7|85121.6|85071.6|85133|85083|85121.1|85071.1|65
1614913550000|2021-03-05 03:05:50|85121.7|85071.7|85122.6|85072.6|85124|85074|85119.7|85069.7|42
1614913560000|2021-03-05 03:06:00|85122.7|85072.7|85122.8|85072.8|85124.4|85074.4|85122.6|85072.6|35
1614913570000|2021-03-05 03:06:10|85123.1|85073.1|85125.9|85075.9|85125.9|85075.9|85122.6|85072.6|29
1614913580000|2021-03-05 03:06:20|85126|85076|85126.7|85076.7|85128.5|85078.5|85125.8|85075.8|24
1614913590000|2021-03-05 03:06:30|85126.6|85076.6|85124.2|85074.2|85128.3|85078.3|85124.2|85074.2|25
1614913600000|2021-03-05 03:06:40|85122.4|85072.4|85126.8|85076.8|85126.8|85076.8|85122.3|85072.3|32
1614913610000|2021-03-05 03:06:50|85126.9|85076.9|85127|85077|85127.9|85077.9|85126.5|85076.5|24
1614913620000|2021-03-05 03:07:00|85127.1|85077.1|85129|85079|85131.5|85081.5|85127.1|85077.1|31
1614913630000|2021-03-05 03:07:10|85128.9|85078.9|85128.1|85078.1|85129|85079|85126.3|85076.3|29
1614913640000|2021-03-05 03:07:20|85127.7|85077.7|85128.7|85078.7|85129.4|85079.4|85127|85077|28
1614913650000|2021-03-05 03:07:30|85128.8|85078.8|85130.7|85080.7|85131.1|85081.1|85128.8|85078.8|34
1614913660000|2021-03-05 03:07:40|85130|85080|85132.6|85082.6|85134.3|85084.3|85129.4|85079.4|40
1614913670000|2021-03-05 03:07:50|85132.4|85082.4|85133.4|85083.4|85134.3|85084.3|85132.2|85082.2|31
1614913680000|2021-03-05 03:08:00|85133.3|85083.3|85128.4|85078.4|85134.1|85084.1|85127.1|85077.1|34
1614913690000|2021-03-05 03:08:10|85128.1|85078.1|85127.5|85077.5|85129.2|85079.2|85127.5|85077.5|32
1614913700000|2021-03-05 03:08:20|85127.8|85077.8|85127.2|85077.2|85127.9|85077.9|85126.5|85076.5|31
1614913710000|2021-03-05 03:08:30|85127.1|85077.1|85126.5|85076.5|85127.6|85077.6|85125.2|85075.2|36
1614913720000|2021-03-05 03:08:40|85126.1|85076.1|85125.4|85075.4|85126.1|85076.1|85124|85074|34
1614913730000|2021-03-05 03:08:50|85125.2|85075.2|85125.1|85075.1|85125.2|85075.2|85124.5|85074.5|15
1614913740000|2021-03-05 03:09:00|85125.4|85075.4|85124|85074|85125.4|85075.4|85123.5|85073.5|19
1614913750000|2021-03-05 03:09:10|85124.3|85074.3|85125.7|85075.7|85126.4|85076.4|85123.4|85073.4|30
1614913760000|2021-03-05 03:09:20|85125.4|85075.4|85128.8|85078.8|85129.9|85079.9|85125.3|85075.3|20
1614913770000|2021-03-05 03:09:30|85128.5|85078.5|85125.3|85075.3|85128.9|85078.9|85125|85075|38
1614913780000|2021-03-05 03:09:40|85125.4|85075.4|85125.9|85075.9|85128.4|85078.4|85124.9|85074.9|23
1614913790000|2021-03-05 03:09:50|85126.8|85076.8|85126.4|85076.4|85129.1|85079.1|85126|85076|49
1614913800000|2021-03-05 03:10:00|85126.6|85076.6|85123.4|85073.4|85127.8|85077.8|85123.4|85073.4|42
1614913810000|2021-03-05 03:10:10|85123.9|85073.9|85124.4|85074.4|85124.8|85074.8|85123.6|85073.6|26
1614913820000|2021-03-05 03:10:20|85124.7|85074.7|85121.9|85071.9|85124.8|85074.8|85117.9|85067.9|39
1614913830000|2021-03-05 03:10:30|85122.1|85072.1|85123.5|85073.5|85123.7|85073.7|85117.6|85067.6|47
1614913840000|2021-03-05 03:10:40|85123.8|85073.8|85132|85082|85132|85082|85123.1|85073.1|24
1614913850000|2021-03-05 03:10:50|85132.1|85082.1|85116.6|85066.6|85132.1|85082.1|85115.3|85065.3|50
1614913860000|2021-03-05 03:11:00|85116.7|85066.7|85120.3|85070.3|85120.6|85070.6|85116.1|85066.1|49
1614913870000|2021-03-05 03:11:10|85121.4|85071.4|85128.7|85078.7|85128.7|85078.7|85121.4|85071.4|33
1614913880000|2021-03-05 03:11:20|85128|85078|85129.7|85079.7|85129.7|85079.7|85123.6|85073.6|45
1614913890000|2021-03-05 03:11:30|85129.9|85079.9|85134.5|85084.5|85135.1|85085.1|85128.1|85078.1|46
1614913900000|2021-03-05 03:11:40|85134.9|85084.9|85134.1|85084.1|85134.9|85084.9|85133.3|85083.3|18
1614913910000|2021-03-05 03:11:50|85133.9|85083.9|85135.8|85085.8|85137.4|85087.4|85133.8|85083.8|37
1614913920000|2021-03-05 03:12:00|85135.7|85085.7|85134.9|85084.9|85135.8|85085.8|85131.7|85081.7|37
1614913930000|2021-03-05 03:12:10|85134.8|85084.8|85135.1|85085.1|85135.5|85085.5|85132.6|85082.6|30
1614913940000|2021-03-05 03:12:20|85134.2|85084.2|85134.6|85084.6|85134.9|85084.9|85133.6|85083.6|27
1614913950000|2021-03-05 03:12:30|85134.5|85084.5|85132.8|85082.8|85139.3|85089.3|85132.8|85082.8|39
1614913960000|2021-03-05 03:12:40|85132.9|85082.9|85132.9|85082.9|85135.7|85085.7|85132.7|85082.7|42
1614913970000|2021-03-05 03:12:50|85132.8|85082.8|85129.8|85079.8|85132.8|85082.8|85129.8|85079.8|19
1614913980000|2021-03-05 03:13:00|85129.1|85079.1|85125.8|85075.8|85129.7|85079.7|85125.1|85075.1|51
1614913990000|2021-03-05 03:13:10|85125.3|85075.3|85125.7|85075.7|85126|85076|85124.7|85074.7|32
1614914000000|2021-03-05 03:13:20|85125.9|85075.9|85120.2|85070.2|85127.3|85077.3|85120.2|85070.2|41
1614914010000|2021-03-05 03:13:30|85119.1|85069.1|85115.4|85065.4|85119.1|85069.1|85108.1|85058.1|42
1614914020000|2021-03-05 03:13:40|85114.9|85064.9|85115.9|85065.9|85116.3|85066.3|85113.7|85063.7|31
1614914030000|2021-03-05 03:13:50|85115.4|85065.4|85116.5|85066.5|85118.6|85068.6|85112.2|85062.2|47
1614914040000|2021-03-05 03:14:00|85117|85067|85107.7|85057.7|85117|85067|85107.7|85057.7|44
1614914050000|2021-03-05 03:14:10|85107.8|85057.8|85099.2|85049.2|85107.8|85057.8|85098.7|85048.7|47
1614914060000|2021-03-05 03:14:20|85098.8|85048.8|85093.8|85043.8|85098.8|85048.8|85093.8|85043.8|42
1614914070000|2021-03-05 03:14:30|85094.1|85044.1|85091.1|85041.1|85094.2|85044.2|85086.7|85036.7|57
1614914080000|2021-03-05 03:14:40|85091.2|85041.2|85087|85037|85091.2|85041.2|85081.3|85031.3|51
1614914090000|2021-03-05 03:14:50|85087.7|85037.7|85088.6|85038.6|85088.6|85038.6|85085.8|85035.8|30
1614914100000|2021-03-05 03:15:00|85088.8|85038.8|85088.9|85038.9|85088.9|85038.9|85087|85037|30
1614914110000|2021-03-05 03:15:10|85089.8|85039.8|85100.3|85050.3|85100.3|85050.3|85089.8|85039.8|50
1614914120000|2021-03-05 03:15:20|85100.2|85050.2|85098.4|85048.4|85100.5|85050.5|85098.2|85048.2|58
1614914130000|2021-03-05 03:15:30|85101.5|85051.5|85105.6|85055.6|85107.1|85057.1|85100.6|85050.6|53
1614914140000|2021-03-05 03:15:40|85106.3|85056.3|85109.1|85059.1|85112.3|85062.3|85103.3|85053.3|36
1614914150000|2021-03-05 03:15:50|85109.2|85059.2|85110.2|85060.2|85114.2|85064.2|85108.2|85058.2|36
1614914160000|2021-03-05 03:16:00|85110.1|85060.1|85105.7|85055.7|85113.1|85063.1|85105.3|85055.3|45
1614914170000|2021-03-05 03:16:10|85105.9|85055.9|85102.4|85052.4|85107.6|85057.6|85099.5|85049.5|52
1614914180000|2021-03-05 03:16:20|85102.3|85052.3|85107.7|85057.7|85107.7|85057.7|85102|85052|38
1614914190000|2021-03-05 03:16:30|85107.4|85057.4|85113.4|85063.4|85114.3|85064.3|85107.4|85057.4|53
1614914200000|2021-03-05 03:16:40|85112.6|85062.6|85107.3|85057.3|85112.6|85062.6|85106.7|85056.7|50
1614914210000|2021-03-05 03:16:50|85107|85057|85109.1|85059.1|85109.1|85059.1|85105.8|85055.8|23
1614914220000|2021-03-05 03:17:00|85109.2|85059.2|85108.9|85058.9|85109.9|85059.9|85108.6|85058.6|21
1614914230000|2021-03-05 03:17:10|85109.1|85059.1|85109.7|85059.7|85109.9|85059.9|85106.8|85056.8|36
1614914240000|2021-03-05 03:17:20|85109.6|85059.6|85108.5|85058.5|85111.8|85061.8|85108.5|85058.5|37
1614914250000|2021-03-05 03:17:30|85108.4|85058.4|85105.4|85055.4|85108.8|85058.8|85105.4|85055.4|48
1614914260000|2021-03-05 03:17:40|85105.3|85055.3|85100.8|85050.8|85105.3|85055.3|85099.1|85049.1|38
1614914270000|2021-03-05 03:17:50|85100.6|85050.6|85099|85049|85100.6|85050.6|85096.9|85046.9|38
1614914280000|2021-03-05 03:18:00|85099.1|85049.1|85099.1|85049.1|85100.1|85050.1|85097.7|85047.7|32
1614914290000|2021-03-05 03:18:10|85099.3|85049.3|85103.1|85053.1|85103.1|85053.1|85098.7|85048.7|51
1614914300000|2021-03-05 03:18:20|85103.2|85053.2|85100.1|85050.1|85103.8|85053.8|85098.8|85048.8|36
1614914310000|2021-03-05 03:18:30|85099.9|85049.9|85106|85056|85106.1|85056.1|85098.9|85048.9|42
1614914320000|2021-03-05 03:18:40|85105.4|85055.4|85115.1|85065.1|85115.2|85065.2|85104.8|85054.8|44
1614914330000|2021-03-05 03:18:50|85115|85065|85113.4|85063.4|85115.7|85065.7|85109.7|85059.7|33
1614914340000|2021-03-05 03:19:00|85114.1|85064.1|85120.3|85070.3|85120.3|85070.3|85114.1|85064.1|44
1614914350000|2021-03-05 03:19:10|85119.8|85069.8|85117.5|85067.5|85119.8|85069.8|85116.9|85066.9|36
1614914360000|2021-03-05 03:19:20|85117.9|85067.9|85118.1|85068.1|85118.6|85068.6|85117|85067|30
1614914370000|2021-03-05 03:19:30|85117.9|85067.9|85116.1|85066.1|85118.3|85068.3|85114.8|85064.8|26
1614914380000|2021-03-05 03:19:40|85116|85066|85113.2|85063.2|85118.4|85068.4|85112.5|85062.5|37
1614914390000|2021-03-05 03:19:50|85113.5|85063.5|85110.8|85060.8|85114|85064|85110.8|85060.8|42
1614914400000|2021-03-05 03:20:00|85110.7|85060.7|85110.9|85060.9|85111.5|85061.5|85109.7|85059.7|28
1614914410000|2021-03-05 03:20:10|85111|85061|85109.8|85059.8|85111.2|85061.2|85108.8|85058.8|27
1614914420000|2021-03-05 03:20:20|85109.9|85059.9|85110.8|85060.8|85111.4|85061.4|85108.4|85058.4|28
1614914430000|2021-03-05 03:20:30|85110.7|85060.7|85109.2|85059.2|85110.8|85060.8|85107.3|85057.3|46
1614914440000|2021-03-05 03:20:40|85109.3|85059.3|85107.4|85057.4|85110.5|85060.5|85106.9|85056.9|50
1614914450000|2021-03-05 03:20:50|85107.8|85057.8|85111|85061|85111.4|85061.4|85107.8|85057.8|34
1614914460000|2021-03-05 03:21:00|85110.8|85060.8|85106.9|85056.9|85111|85061|85106.8|85056.8|42
1614914470000|2021-03-05 03:21:10|85106.6|85056.6|85105.8|85055.8|85108.3|85058.3|85105.3|85055.3|37
1614914480000|2021-03-05 03:21:20|85105.6|85055.6|85110.4|85060.4|85110.4|85060.4|85105.1|85055.1|27
1614914490000|2021-03-05 03:21:30|85109.9|85059.9|85111.1|85061.1|85113|85063|85108.6|85058.6|40
1614914500000|2021-03-05 03:21:40|85111|85061|85112.8|85062.8|85114.4|85064.4|85111|85061|29
1614914510000|2021-03-05 03:21:50|85112.7|85062.7|85110|85060|85114.3|85064.3|85109.7|85059.7|27
1614914520000|2021-03-05 03:22:00|85110.8|85060.8|85110.7|85060.7|85112.4|85062.4|85110.7|85060.7|32
1614914530000|2021-03-05 03:22:10|85110.3|85060.3|85113.7|85063.7|85113.7|85063.7|85109.7|85059.7|14
1614914540000|2021-03-05 03:22:20|85113.6|85063.6|85112.2|85062.2|85113.8|85063.8|85108.9|85058.9|22
1614914550000|2021-03-05 03:22:30|85112.3|85062.3|85113.9|85063.9|85114.5|85064.5|85112.2|85062.2|20
1614914560000|2021-03-05 03:22:40|85113.8|85063.8|85109.3|85059.3|85113.9|85063.9|85107.4|85057.4|40
1614914570000|2021-03-05 03:22:50|85109.1|85059.1|85109.4|85059.4|85109.6|85059.6|85107.7|85057.7|25
1614914580000|2021-03-05 03:23:00|85109.3|85059.3|85109.8|85059.8|85109.8|85059.8|85109.2|85059.2|8
1614914590000|2021-03-05 03:23:10|85109.5|85059.5|85113.6|85063.6|85114.9|85064.9|85109.5|85059.5|34
1614914600000|2021-03-05 03:23:20|85113.3|85063.3|85113.7|85063.7|85115.7|85065.7|85112.8|85062.8|33
1614914610000|2021-03-05 03:23:30|85112.6|85062.6|85114.2|85064.2|85114.9|85064.9|85111.4|85061.4|25
1614914620000|2021-03-05 03:23:40|85114.1|85064.1|85115.9|85065.9|85116.1|85066.1|85113.8|85063.8|23
1614914630000|2021-03-05 03:23:50|85114.8|85064.8|85115.6|85065.6|85117.2|85067.2|85114.2|85064.2|19
1614914640000|2021-03-05 03:24:00|85115.8|85065.8|85114.3|85064.3|85115.8|85065.8|85113.5|85063.5|18
1614914650000|2021-03-05 03:24:10|85114.4|85064.4|85115.5|85065.5|85116|85066|85114.2|85064.2|12
1614914660000|2021-03-05 03:24:20|85115.3|85065.3|85111.7|85061.7|85115.3|85065.3|85106|85056|54
1614914670000|2021-03-05 03:24:30|85112|85062|85115.1|85065.1|85115.2|85065.2|85111.2|85061.2|52
1614914680000|2021-03-05 03:24:40|85114.7|85064.7|85114.7|85064.7|85116.4|85066.4|85114.2|85064.2|23
1614914690000|2021-03-05 03:24:50|85114.5|85064.5|85112.9|85062.9|85114.5|85064.5|85112.8|85062.8|14
1614914700000|2021-03-05 03:25:00|85112.5|85062.5|85118.8|85068.8|85120.1|85070.1|85112.5|85062.5|41
1614914710000|2021-03-05 03:25:10|85118.9|85068.9|85117.9|85067.9|85119.7|85069.7|85117.9|85067.9|20
1614914720000|2021-03-05 03:25:20|85118|85068|85120.4|85070.4|85122.4|85072.4|85117.5|85067.5|27
1614914730000|2021-03-05 03:25:30|85120.3|85070.3|85114.8|85064.8|85120.5|85070.5|85111.5|85061.5|46
1614914740000|2021-03-05 03:25:40|85114.7|85064.7|85110.8|85060.8|85116.1|85066.1|85110.2|85060.2|40
1614914750000|2021-03-05 03:25:50|85110.6|85060.6|85107.7|85057.7|85111.6|85061.6|85107.7|85057.7|25
1614914760000|2021-03-05 03:26:00|85107.8|85057.8|85112.7|85062.7|85113.2|85063.2|85107.8|85057.8|34
1614914770000|2021-03-05 03:26:10|85112.5|85062.5|85110.9|85060.9|85114.8|85064.8|85110.9|85060.9|29
1614914780000|2021-03-05 03:26:20|85111|85061|85121.3|85071.3|85121.3|85071.3|85111|85061|42
1614914790000|2021-03-05 03:26:30|85124.7|85074.7|85120.4|85070.4|85124.7|85074.7|85119.3|85069.3|68
1614914800000|2021-03-05 03:26:40|85121|85071|85121.2|85071.2|85121.5|85071.5|85117.7|85067.7|39
1614914810000|2021-03-05 03:26:50|85121.3|85071.3|85121.5|85071.5|85123.9|85073.9|85121.2|85071.2|29
1614914820000|2021-03-05 03:27:00|85121.1|85071.1|85125.5|85075.5|85127.7|85077.7|85120.9|85070.9|48
1614914830000|2021-03-05 03:27:10|85125.6|85075.6|85124.6|85074.6|85126.5|85076.5|85122.2|85072.2|26
1614914840000|2021-03-05 03:27:20|85124.7|85074.7|85121.7|85071.7|85124.7|85074.7|85121.7|85071.7|18
1614914850000|2021-03-05 03:27:30|85121.4|85071.4|85123.4|85073.4|85125.2|85075.2|85121.4|85071.4|26
1614914860000|2021-03-05 03:27:40|85122.3|85072.3|85121.6|85071.6|85122.3|85072.3|85119.7|85069.7|22
1614914870000|2021-03-05 03:27:50|85121|85071|85119.8|85069.8|85121.1|85071.1|85118.4|85068.4|21
1614914880000|2021-03-05 03:28:00|85119.9|85069.9|85115.2|85065.2|85121.5|85071.5|85114.6|85064.6|36
1614914890000|2021-03-05 03:28:10|85115.3|85065.3|85114.7|85064.7|85116.2|85066.2|85110.7|85060.7|43
1614914900000|2021-03-05 03:28:20|85111.9|85061.9|85108.6|85058.6|85112.1|85062.1|85107.3|85057.3|29
1614914910000|2021-03-05 03:28:30|85109.4|85059.4|85110.9|85060.9|85114.5|85064.5|85109.4|85059.4|43
1614914920000|2021-03-05 03:28:40|85109.5|85059.5|85120.6|85070.6|85121.2|85071.2|85109.3|85059.3|58
1614914930000|2021-03-05 03:28:50|85121.2|85071.2|85121.2|85071.2|85121.4|85071.4|85117.6|85067.6|42
1614914940000|2021-03-05 03:29:00|85120.8|85070.8|85119.7|85069.7|85123.7|85073.7|85119.1|85069.1|33
1614914950000|2021-03-05 03:29:10|85119.8|85069.8|85121|85071|85121.4|85071.4|85119.3|85069.3|28
1614914960000|2021-03-05 03:29:20|85121.4|85071.4|85120.7|85070.7|85122.5|85072.5|85120.2|85070.2|25
1614914970000|2021-03-05 03:29:30|85120.8|85070.8|85121.4|85071.4|85124|85074|85118.1|85068.1|46
1614914980000|2021-03-05 03:29:40|85120.7|85070.7|85120.9|85070.9|85122.9|85072.9|85119.9|85069.9|37
1614914990000|2021-03-05 03:29:50|85120.4|85070.4|85116.8|85066.8|85124.9|85074.9|85113|85063|48
1614915000000|2021-03-05 03:30:00|85116.7|85066.7|85118.5|85068.5|85119.2|85069.2|85116|85066|22
1614915010000|2021-03-05 03:30:10|85118.7|85068.7|85119.5|85069.5|85121.8|85071.8|85117.3|85067.3|26
1614915020000|2021-03-05 03:30:20|85119.2|85069.2|85123|85073|85125.4|85075.4|85118.6|85068.6|57
1614915030000|2021-03-05 03:30:30|85122.6|85072.6|85120.3|85070.3|85124.9|85074.9|85118.5|85068.5|45
1614915040000|2021-03-05 03:30:40|85120.2|85070.2|85116|85066|85120.2|85070.2|85114.6|85064.6|19
1614915050000|2021-03-05 03:30:50|85116.8|85066.8|85113.2|85063.2|85117.3|85067.3|85110.2|85060.2|52
1614915060000|2021-03-05 03:31:00|85113|85063|85113.9|85063.9|85114.1|85064.1|85108.4|85058.4|41
1614915070000|2021-03-05 03:31:10|85112.4|85062.4|85117.3|85067.3|85119.1|85069.1|85111.1|85061.1|41
1614915080000|2021-03-05 03:31:20|85116.6|85066.6|85116.7|85066.7|85118.2|85068.2|85115.5|85065.5|26
1614915090000|2021-03-05 03:31:30|85116.5|85066.5|85116.9|85066.9|85119.6|85069.6|85113.1|85063.1|28
1614915100000|2021-03-05 03:31:40|85116.5|85066.5|85120.2|85070.2|85120.7|85070.7|85116.5|85066.5|21
1614915110000|2021-03-05 03:31:50|85121.1|85071.1|85117.4|85067.4|85121.1|85071.1|85116.8|85066.8|53
1614915120000|2021-03-05 03:32:00|85117.5|85067.5|85117.6|85067.6|85118|85068|85112.2|85062.2|49
1614915130000|2021-03-05 03:32:10|85117.5|85067.5|85113.3|85063.3|85117.9|85067.9|85113.3|85063.3|31
1614915140000|2021-03-05 03:32:20|85114.6|85064.6|85114.6|85064.6|85115.8|85065.8|85109.4|85059.4|43
1614915150000|2021-03-05 03:32:30|85114.5|85064.5|85107.8|85057.8|85115.1|85065.1|85106.4|85056.4|47
1614915160000|2021-03-05 03:32:40|85107.4|85057.4|85107.9|85057.9|85109.4|85059.4|85105.5|85055.5|35
1614915170000|2021-03-05 03:32:50|85107.8|85057.8|85095.4|85045.4|85107.8|85057.8|85087.2|85037.2|52
1614915180000|2021-03-05 03:33:00|85096.4|85046.4|85099.4|85049.4|85100.8|85050.8|85095.9|85045.9|42
1614915190000|2021-03-05 03:33:10|85099.3|85049.3|85100.4|85050.4|85100.4|85050.4|85098.9|85048.9|34
1614915200000|2021-03-05 03:33:20|85100.2|85050.2|85099.1|85049.1|85101.3|85051.3|85098|85048|28
1614915210000|2021-03-05 03:33:30|85099.6|85049.6|85101.3|85051.3|85101.3|85051.3|85098.4|85048.4|23
1614915220000|2021-03-05 03:33:40|85101.2|85051.2|85091.7|85041.7|85101.9|85051.9|85091|85041|43
1614915230000|2021-03-05 03:33:50|85091.1|85041.1|85086.9|85036.9|85091.3|85041.3|85086.7|85036.7|42
1614915240000|2021-03-05 03:34:00|85087.2|85037.2|85086.6|85036.6|85088.7|85038.7|85085.4|85035.4|41
1614915250000|2021-03-05 03:34:10|85086.2|85036.2|85086.3|85036.3|85086.3|85036.3|85083.9|85033.9|35
1614915260000|2021-03-05 03:34:20|85086|85036|85076.3|85026.3|85086|85036|85075.9|85025.9|50
1614915270000|2021-03-05 03:34:30|85077.4|85027.4|85075.3|85025.3|85077.6|85027.6|85072.6|85022.6|44
1614915280000|2021-03-05 03:34:40|85075.2|85025.2|85074.2|85024.2|85077.4|85027.4|85072.2|85022.2|44
1614915290000|2021-03-05 03:34:50|85074.7|85024.7|85075|85025|85075.3|85025.3|85067.9|85017.9|54
1614915300000|2021-03-05 03:35:00|85074.8|85024.8|85076.7|85026.7|85076.9|85026.9|85070.8|85020.8|48
1614915310000|2021-03-05 03:35:10|85076.4|85026.4|85076.3|85026.3|85078.4|85028.4|85074.2|85024.2|36
1614915320000|2021-03-05 03:35:20|85076.4|85026.4|85075|85025|85076.6|85026.6|85072.5|85022.5|32
1614915330000|2021-03-05 03:35:30|85074.4|85024.4|85072.5|85022.5|85075.7|85025.7|85070.1|85020.1|30
1614915340000|2021-03-05 03:35:40|85072.4|85022.4|85069.2|85019.2|85072.7|85022.7|85068.1|85018.1|34
1614915350000|2021-03-05 03:35:50|85069.3|85019.3|85059.4|85009.4|85070.3|85020.3|85046.2|84996.2|60
1614915360000|2021-03-05 03:36:00|85058.7|85008.7|85051.3|85001.3|85063.3|85013.3|85048.9|84998.9|48
1614915370000|2021-03-05 03:36:10|85051.1|85001.1|85045.6|84995.6|85056.7|85006.7|85045.6|84995.6|40
1614915380000|2021-03-05 03:36:20|85047.2|84997.2|85054.5|85004.5|85054.9|85004.9|85042.5|84992.5|44
1614915390000|2021-03-05 03:36:30|85053.8|85003.8|85054.5|85004.5|85055.3|85005.3|85051.5|85001.5|25
1614915400000|2021-03-05 03:36:40|85054.7|85004.7|85047.2|84997.2|85054.7|85004.7|85046.3|84996.3|37
1614915410000|2021-03-05 03:36:50|85046.8|84996.8|85045.8|84995.8|85049.5|84999.5|85040.6|84990.6|36
1614915420000|2021-03-05 03:37:00|85046|84996|85054|85004|85054.8|85004.8|85037.7|84987.7|62
1614915430000|2021-03-05 03:37:10|85055.3|85005.3|85056|85006|85056|85006|85052.4|85002.4|54
1614915440000|2021-03-05 03:37:20|85056.3|85006.3|85056.5|85006.5|85056.8|85006.8|85053.7|85003.7|19
1614915450000|2021-03-05 03:37:30|85056.2|85006.2|85053.5|85003.5|85056.3|85006.3|85052.6|85002.6|29
1614915460000|2021-03-05 03:37:40|85054.8|85004.8|85051.6|85001.6|85056.1|85006.1|85051.6|85001.6|29
1614915470000|2021-03-05 03:37:50|85051.7|85001.7|85047.7|84997.7|85053.8|85003.8|85046|84996|49
1614915480000|2021-03-05 03:38:00|85046.9|84996.9|85048.8|84998.8|85050|85000|85046.9|84996.9|38
1614915490000|2021-03-05 03:38:10|85048.2|84998.2|85050|85000|85051.5|85001.5|85048.2|84998.2|32
1614915500000|2021-03-05 03:38:20|85049.1|84999.1|85050.2|85000.2|85050.2|85000.2|85046.9|84996.9|17
1614915510000|2021-03-05 03:38:30|85050|85000|85044|84994|85050.4|85000.4|85043.7|84993.7|36
1614915520000|2021-03-05 03:38:40|85044.8|84994.8|85045.9|84995.9|85047.7|84997.7|85043.3|84993.3|25
1614915530000|2021-03-05 03:38:50|85046|84996|85036.2|84986.2|85046|84996|85032.3|84982.3|38
1614915540000|2021-03-05 03:39:00|85035.6|84985.6|85035.4|84985.4|85038.2|84988.2|85034.6|84984.6|30
1614915550000|2021-03-05 03:39:10|85034.6|84984.6|85034|84984|85036.5|84986.5|85031.1|84981.1|42
1614915560000|2021-03-05 03:39:20|85033.5|84983.5|85034.7|84984.7|85035.5|84985.5|85031.1|84981.1|49
1614915570000|2021-03-05 03:39:30|85034.5|84984.5|85037.9|84987.9|85038.1|84988.1|85032.8|84982.8|36
1614915580000|2021-03-05 03:39:40|85037.8|84987.8|85038|84988|85038.1|84988.1|85034.2|84984.2|27
1614915590000|2021-03-05 03:39:50|85038.3|84988.3|85039.4|84989.4|85041.9|84991.9|85037.9|84987.9|32
1614915600000|2021-03-05 03:40:00|85039.3|84989.3|85039.6|84989.6|85041.6|84991.6|85038.8|84988.8|44
1614915610000|2021-03-05 03:40:10|85039.3|84989.3|85038.2|84988.2|85040.9|84990.9|85038.1|84988.1|25
1614915620000|2021-03-05 03:40:20|85038.7|84988.7|85046.2|84996.2|85047.1|84997.1|85038.7|84988.7|42
1614915630000|2021-03-05 03:40:30|85047.1|84997.1|85050.7|85000.7|85050.7|85000.7|85044.7|84994.7|43
1614915640000|2021-03-05 03:40:40|85049.9|84999.9|85050.9|85000.9|85052.9|85002.9|85044.3|84994.3|44
1614915650000|2021-03-05 03:40:50|85050.8|85000.8|85046.8|84996.8|85053.7|85003.7|85045.5|84995.5|37
1614915660000|2021-03-05 03:41:00|85046.7|84996.7|85046.1|84996.1|85048.6|84998.6|85046.1|84996.1|25
1614915670000|2021-03-05 03:41:10|85046.4|84996.4|85048.7|84998.7|85049|84999|85044.4|84994.4|27
1614915680000|2021-03-05 03:41:20|85048.9|84998.9|85045.4|84995.4|85050.5|85000.5|85043.6|84993.6|29
1614915690000|2021-03-05 03:41:30|85045.1|84995.1|85045.2|84995.2|85048|84998|85045.1|84995.1|34
1614915700000|2021-03-05 03:41:40|85045.9|84995.9|85040.8|84990.8|85046.7|84996.7|85038|84988|53
1614915710000|2021-03-05 03:41:50|85046.1|84996.1|85049.7|84999.7|85050.5|85000.5|85039.5|84989.5|49
1614915720000|2021-03-05 03:42:00|85049.8|84999.8|85048.9|84998.9|85050.5|85000.5|85046.3|84996.3|37
1614915730000|2021-03-05 03:42:10|85047.8|84997.8|85044.8|84994.8|85048.1|84998.1|85043.8|84993.8|39
1614915740000|2021-03-05 03:42:20|85044.9|84994.9|85045.7|84995.7|85047|84997|85044.7|84994.7|31
1614915750000|2021-03-05 03:42:30|85045.8|84995.8|85042.8|84992.8|85046.3|84996.3|85041.8|84991.8|37
1614915760000|2021-03-05 03:42:40|85043.2|84993.2|85043.2|84993.2|85045.2|84995.2|85043|84993|28
1614915770000|2021-03-05 03:42:50|85043.4|84993.4|85044.6|84994.6|85048.1|84998.1|85040.7|84990.7|37
1614915780000|2021-03-05 03:43:00|85045.4|84995.4|85045.2|84995.2|85048.7|84998.7|85043.8|84993.8|49
1614915790000|2021-03-05 03:43:10|85046.3|84996.3|85048|84998|85048.2|84998.2|85045.6|84995.6|32
1614915800000|2021-03-05 03:43:20|85047.9|84997.9|85053.6|85003.6|85054.2|85004.2|85047.9|84997.9|42
1614915810000|2021-03-05 03:43:30|85053.8|85003.8|85056.3|85006.3|85057.6|85007.6|85053.8|85003.8|38
1614915820000|2021-03-05 03:43:40|85055.9|85005.9|85056|85006|85058.8|85008.8|85055.8|85005.8|34
1614915830000|2021-03-05 03:43:50|85057.3|85007.3|85051.5|85001.5|85057.3|85007.3|85049|84999|46
1614915840000|2021-03-05 03:44:00|85051.4|85001.4|85046.9|84996.9|85051.4|85001.4|85044.6|84994.6|46
1614915850000|2021-03-05 03:44:10|85047.3|84997.3|85048.6|84998.6|85050.4|85000.4|85046.7|84996.7|32
1614915860000|2021-03-05 03:44:20|85047.3|84997.3|85044.5|84994.5|85048|84998|85042.7|84992.7|34
1614915870000|2021-03-05 03:44:30|85044.1|84994.1|85043.2|84993.2|85044.5|84994.5|85041.1|84991.1|29
1614915880000|2021-03-05 03:44:40|85043.5|84993.5|85045.8|84995.8|85046.5|84996.5|85042.2|84992.2|23
1614915890000|2021-03-05 03:44:50|85045.2|84995.2|85047.2|84997.2|85048.9|84998.9|85044.3|84994.3|38
1614915900000|2021-03-05 03:45:00|85049.2|84999.2|85048.3|84998.3|85049.2|84999.2|85044.1|84994.1|52
1614915910000|2021-03-05 03:45:10|85046.4|84996.4|85049.2|84999.2|85051.5|85001.5|85046.4|84996.4|29
1614915920000|2021-03-05 03:45:20|85050.3|85000.3|85052.1|85002.1|85053.5|85003.5|85050.3|85000.3|25
1614915930000|2021-03-05 03:45:30|85049.6|84999.6|85051|85001|85051.8|85001.8|85048.6|84998.6|19
1614915940000|2021-03-05 03:45:40|85048.1|84998.1|85050.1|85000.1|85052.1|85002.1|85048.1|84998.1|23
1614915950000|2021-03-05 03:45:50|85051|85001|85049|84999|85051.7|85001.7|85048.8|84998.8|28
1614915960000|2021-03-05 03:46:00|85050.1|85000.1|85049|84999|85051|85001|85048.3|84998.3|24
1614915970000|2021-03-05 03:46:10|85050|85000|85049.3|84999.3|85052.8|85002.8|85046.5|84996.5|28
1614915980000|2021-03-05 03:46:20|85049.1|84999.1|85048.5|84998.5|85049.9|84999.9|85045|84995|50
1614915990000|2021-03-05 03:46:30|85049|84999|85049.3|84999.3|85051.9|85001.9|85045.8|84995.8|37
1614916000000|2021-03-05 03:46:40|85049.5|84999.5|85047.3|84997.3|85052|85002|85045.9|84995.9|36
1614916010000|2021-03-05 03:46:50|85047.4|84997.4|85049.1|84999.1|85051.2|85001.2|85045.1|84995.1|38
1614916020000|2021-03-05 03:47:00|85049.4|84999.4|85049.5|84999.5|85052|85002|85046.5|84996.5|44
1614916030000|2021-03-05 03:47:10|85049.4|84999.4|85048.8|84998.8|85050.2|85000.2|85047.2|84997.2|42
1614916040000|2021-03-05 03:47:20|85049.4|84999.4|85049.2|84999.2|85050.9|85000.9|85047.5|84997.5|41
1614916050000|2021-03-05 03:47:30|85049.1|84999.1|85051.2|85001.2|85052.1|85002.1|85048.6|84998.6|41
1614916060000|2021-03-05 03:47:40|85051.1|85001.1|85054.3|85004.3|85054.9|85004.9|85050.9|85000.9|39
1614916070000|2021-03-05 03:47:50|85054.4|85004.4|85053.4|85003.4|85054.9|85004.9|85052.4|85002.4|35
1614916080000|2021-03-05 03:48:00|85052.8|85002.8|85052.5|85002.5|85053|85003|85050.7|85000.7|19
1614916090000|2021-03-05 03:48:10|85052.4|85002.4|85051.8|85001.8|85053.6|85003.6|85051.8|85001.8|16
1614916100000|2021-03-05 03:48:20|85051.6|85001.6|85052.3|85002.3|85053.2|85003.2|85051.4|85001.4|17
1614916110000|2021-03-05 03:48:30|85052.8|85002.8|85058|85008|85058|85008|85052.8|85002.8|27
1614916120000|2021-03-05 03:48:40|85058.1|85008.1|85042.9|84992.9|85058.1|85008.1|85041.4|84991.4|29
1614916130000|2021-03-05 03:48:50|85042.2|84992.2|85037|84987|85045.6|84995.6|85032.8|84982.8|55
1614916140000|2021-03-05 03:49:00|85037.3|84987.3|85032.4|84982.4|85037.3|84987.3|85031.3|84981.3|30
1614916150000|2021-03-05 03:49:10|85031.5|84981.5|85035.6|84985.6|85037.9|84987.9|85030.7|84980.7|31
1614916160000|2021-03-05 03:49:20|85036.4|84986.4|85036.3|84986.3|85039.4|84989.4|85035.1|84985.1|36
1614916170000|2021-03-05 03:49:30|85036.1|84986.1|85037.3|84987.3|85040.9|84990.9|85034|84984|36
1614916180000|2021-03-05 03:49:40|85035.8|84985.8|85040.7|84990.7|85041.8|84991.8|85034.7|84984.7|36
1614916190000|2021-03-05 03:49:50|85041.1|84991.1|85040.6|84990.6|85042|84992|85038.6|84988.6|39
1614916200000|2021-03-05 03:50:00|85044|84994|85036.7|84986.7|85044|84994|85035.9|84985.9|48
1614916210000|2021-03-05 03:50:10|85036.8|84986.8|85043.3|84993.3|85043.3|84993.3|85036.5|84986.5|35
1614916220000|2021-03-05 03:50:20|85044.9|84994.9|85046.8|84996.8|85048.4|84998.4|85044.1|84994.1|51
1614916230000|2021-03-05 03:50:30|85045.8|84995.8|85046.3|84996.3|85047.3|84997.3|85045.2|84995.2|28
1614916240000|2021-03-05 03:50:40|85045.8|84995.8|85045|84995|85048|84998|85043.7|84993.7|22
1614916250000|2021-03-05 03:50:50|85043.6|84993.6|85045.6|84995.6|85047.3|84997.3|85043.5|84993.5|25
1614916260000|2021-03-05 03:51:00|85047.1|84997.1|85045.6|84995.6|85048.8|84998.8|85044.4|84994.4|25
1614916270000|2021-03-05 03:51:10|85046.2|84996.2|85047.7|84997.7|85050.1|85000.1|85045.9|84995.9|34
1614916280000|2021-03-05 03:51:20|85048.1|84998.1|85038.6|84988.6|85048.1|84998.1|85028.7|84978.7|35
1614916290000|2021-03-05 03:51:30|85038.2|84988.2|85036.5|84986.5|85040.1|84990.1|85035.4|84985.4|30
1614916300000|2021-03-05 03:51:40|85036.6|84986.6|85037.7|84987.7|85039.4|84989.4|85036.4|84986.4|34
1614916310000|2021-03-05 03:51:50|85037.3|84987.3|85036.2|84986.2|85037.3|84987.3|85036|84986|18
1614916320000|2021-03-05 03:52:00|85036.4|84986.4|85037.7|84987.7|85041.4|84991.4|85030.9|84980.9|58
1614916330000|2021-03-05 03:52:10|85038.1|84988.1|85039.8|84989.8|85040.7|84990.7|85037.7|84987.7|43
1614916340000|2021-03-05 03:52:20|85039.9|84989.9|85036.5|84986.5|85040.5|84990.5|85036.5|84986.5|28
1614916350000|2021-03-05 03:52:30|85035.8|84985.8|85035.2|84985.2|85037.4|84987.4|85033.8|84983.8|30
1614916360000|2021-03-05 03:52:40|85035.9|84985.9|85035.9|84985.9|85036.3|84986.3|85034.2|84984.2|29
1614916370000|2021-03-05 03:52:50|85035.5|84985.5|85036.8|84986.8|85039|84989|85032.5|84982.5|39
1614916380000|2021-03-05 03:53:00|85036.3|84986.3|85036.9|84986.9|85038.7|84988.7|85034.8|84984.8|31
1614916390000|2021-03-05 03:53:10|85036.4|84986.4|85036.3|84986.3|85040.6|84990.6|85036.2|84986.2|40
1614916400000|2021-03-05 03:53:20|85036.9|84986.9|85035.2|84985.2|85038|84988|85034.9|84984.9|20
1614916410000|2021-03-05 03:53:30|85035.5|84985.5|85036.5|84986.5|85036.5|84986.5|85032.8|84982.8|31
1614916420000|2021-03-05 03:53:40|85036.4|84986.4|85040.9|84990.9|85042.3|84992.3|85035|84985|52
1614916430000|2021-03-05 03:53:50|85040.8|84990.8|85043.2|84993.2|85043.3|84993.3|85039.6|84989.6|42
1614916440000|2021-03-05 03:54:00|85043.3|84993.3|85040.5|84990.5|85043.3|84993.3|85039.2|84989.2|25
1614916450000|2021-03-05 03:54:10|85040.7|84990.7|85041.5|84991.5|85043|84993|85038.8|84988.8|29
1614916460000|2021-03-05 03:54:20|85041.7|84991.7|85042.4|84992.4|85042.4|84992.4|85041|84991|12
1614916470000|2021-03-05 03:54:30|85044.3|84994.3|85040.8|84990.8|85044.3|84994.3|85036.5|84986.5|38
1614916480000|2021-03-05 03:54:40|85039.8|84989.8|85038.2|84988.2|85040.8|84990.8|85036.9|84986.9|47
1614916490000|2021-03-05 03:54:50|85038.3|84988.3|85035|84985|85039.2|84989.2|85034.5|84984.5|38
1614916500000|2021-03-05 03:55:00|85035.3|84985.3|85038.3|84988.3|85038.3|84988.3|85034.9|84984.9|25
1614916510000|2021-03-05 03:55:10|85038|84988|85037|84987|85038.5|84988.5|85036.9|84986.9|13
1614916520000|2021-03-05 03:55:20|85037.2|84987.2|85041.2|84991.2|85041.3|84991.3|85035.7|84985.7|26
1614916530000|2021-03-05 03:55:30|85041|84991|85039.3|84989.3|85041.4|84991.4|85039|84989|17
1614916540000|2021-03-05 03:55:40|85040.1|84990.1|85041.2|84991.2|85041.8|84991.8|85034.2|84984.2|37
1614916550000|2021-03-05 03:55:50|85041.1|84991.1|85041.7|84991.7|85042|84992|85040.3|84990.3|24
1614916560000|2021-03-05 03:56:00|85041.8|84991.8|85039.4|84989.4|85041.8|84991.8|85038.7|84988.7|18
1614916570000|2021-03-05 03:56:10|85039.1|84989.1|85035.7|84985.7|85040.6|84990.6|85035.1|84985.1|23
1614916580000|2021-03-05 03:56:20|85035.1|84985.1|85038.3|84988.3|85038.4|84988.4|85035.1|84985.1|21
1614916590000|2021-03-05 03:56:30|85038.7|84988.7|85036.8|84986.8|85038.7|84988.7|85035|84985|27
1614916600000|2021-03-05 03:56:40|85036.7|84986.7|85035.4|84985.4|85038.1|84988.1|85034.9|84984.9|21
1614916610000|2021-03-05 03:56:50|85035.7|84985.7|85037.6|84987.6|85038.5|84988.5|85035.7|84985.7|33
1614916620000|2021-03-05 03:57:00|85037.5|84987.5|85038|84988|85039.1|84989.1|85037.4|84987.4|20
1614916630000|2021-03-05 03:57:10|85038.3|84988.3|85035.6|84985.6|85038.9|84988.9|85032.5|84982.5|59
1614916640000|2021-03-05 03:57:20|85035.9|84985.9|85036.4|84986.4|85042.1|84992.1|85035.1|84985.1|50
1614916650000|2021-03-05 03:57:30|85036.2|84986.2|85031.3|84981.3|85036.3|84986.3|85030.7|84980.7|34
1614916660000|2021-03-05 03:57:40|85031.5|84981.5|85032.9|84982.9|85032.9|84982.9|85030.7|84980.7|19
1614916670000|2021-03-05 03:57:50|85032.7|84982.7|85030.6|84980.6|85033.8|84983.8|85028.5|84978.5|33
1614916680000|2021-03-05 03:58:00|85030.7|84980.7|85032.3|84982.3|85033.3|84983.3|85029.9|84979.9|31
1614916690000|2021-03-05 03:58:10|85033.7|84983.7|85033.1|84983.1|85035.6|84985.6|85031.9|84981.9|28
1614916700000|2021-03-05 03:58:20|85033.4|84983.4|85032.2|84982.2|85035.4|84985.4|85029.2|84979.2|58
1614916710000|2021-03-05 03:58:30|85032.9|84982.9|85031.8|84981.8|85034|84984|85031.8|84981.8|30
1614916720000|2021-03-05 03:58:40|85031.3|84981.3|85032.7|84982.7|85032.7|84982.7|85030.1|84980.1|23
1614916730000|2021-03-05 03:58:50|85036.7|84986.7|85032.9|84982.9|85036.7|84986.7|85030|84980|41
1614916740000|2021-03-05 03:59:00|85032.6|84982.6|85031|84981|85036.5|84986.5|85029.2|84979.2|41
1614916750000|2021-03-05 03:59:10|85031.2|84981.2|85035|84985|85035.9|84985.9|85031.1|84981.1|36
1614916760000|2021-03-05 03:59:20|85035.1|84985.1|85032.5|84982.5|85037.4|84987.4|85030.9|84980.9|27
1614916770000|2021-03-05 03:59:30|85033|84983|85035.9|84985.9|85035.9|84985.9|85030.2|84980.2|48
1614916780000|2021-03-05 03:59:40|85036.6|84986.6|85037.1|84987.1|85037.9|84987.9|85034.1|84984.1|44
1614916790000|2021-03-05 03:59:50|85036.8|84986.8|85042.3|84992.3|85045.9|84995.9|85036.8|84986.8|54
1614916800000|2021-03-05 04:00:00|85041.8|84991.8|85038.8|84988.8|85044.2|84994.2|85035.5|84985.5|52
1614916810000|2021-03-05 04:00:10|85038.9|84988.9|85040.9|84990.9|85042.3|84992.3|85036.9|84986.9|40
1614916820000|2021-03-05 04:00:20|85040.8|84990.8|85042.2|84992.2|85043.9|84993.9|85036.2|84986.2|40
1614916830000|2021-03-05 04:00:30|85042|84992|85041.7|84991.7|85043|84993|85040.4|84990.4|39
1614916840000|2021-03-05 04:00:40|85041.6|84991.6|85039.5|84989.5|85042.8|84992.8|85036|84986|36
1614916850000|2021-03-05 04:00:50|85041.7|84991.7|85038.1|84988.1|85044|84994|85038|84988|35
1614916860000|2021-03-05 04:01:00|85037.9|84987.9|85041.6|84991.6|85042.3|84992.3|85037.9|84987.9|53
1614916870000|2021-03-05 04:01:10|85041.3|84991.3|85040.5|84990.5|85042.9|84992.9|85036.2|84986.2|49
1614916880000|2021-03-05 04:01:20|85040.9|84990.9|85042.3|84992.3|85043.8|84993.8|85040.6|84990.6|30
1614916890000|2021-03-05 04:01:30|85041.3|84991.3|85041.3|84991.3|85041.8|84991.8|85038|84988|28
1614916900000|2021-03-05 04:01:40|85041.6|84991.6|85043.1|84993.1|85047.4|84997.4|85041|84991|42
1614916910000|2021-03-05 04:01:50|85042.9|84992.9|85044.1|84994.1|85047.9|84997.9|85041.1|84991.1|35
1614916920000|2021-03-05 04:02:00|85044.4|84994.4|85041.7|84991.7|85046.7|84996.7|85041|84991|26
1614916930000|2021-03-05 04:02:10|85042.6|84992.6|85041.9|84991.9|85044.4|84994.4|85041.2|84991.2|23
1614916940000|2021-03-05 04:02:20|85042.3|84992.3|85043.1|84993.1|85045.3|84995.3|85041.5|84991.5|37
1614916950000|2021-03-05 04:02:30|85043.8|84993.8|85042.4|84992.4|85044.5|84994.5|85041.7|84991.7|17
1614916960000|2021-03-05 04:02:40|85042.7|84992.7|85043.8|84993.8|85046.3|84996.3|85042.7|84992.7|20
1614916970000|2021-03-05 04:02:50|85044.9|84994.9|85049.6|84999.6|85052.7|85002.7|85044.6|84994.6|42
1614916980000|2021-03-05 04:03:00|85049.4|84999.4|85051.4|85001.4|85051.9|85001.9|85048.7|84998.7|29
1614916990000|2021-03-05 04:03:10|85051.7|85001.7|85052.6|85002.6|85052.8|85002.8|85051|85001|21
1614917000000|2021-03-05 04:03:20|85053.1|85003.1|85053|85003|85054.4|85004.4|85051.9|85001.9|33
1614917010000|2021-03-05 04:03:30|85053.1|85003.1|85060.8|85010.8|85060.8|85010.8|85051.5|85001.5|53
1614917020000|2021-03-05 04:03:40|85061.5|85011.5|85059.1|85009.1|85061.5|85011.5|85058.3|85008.3|32
1614917030000|2021-03-05 04:03:50|85059.4|85009.4|85067.4|85017.4|85068.2|85018.2|85059.4|85009.4|43
1614917040000|2021-03-05 04:04:00|85067|85017|85075.3|85025.3|85075.3|85025.3|85065.2|85015.2|52
1614917050000|2021-03-05 04:04:10|85075.2|85025.2|85067.6|85017.6|85075.2|85025.2|85066.7|85016.7|43
1614917060000|2021-03-05 04:04:20|85067.4|85017.4|85066.7|85016.7|85070.7|85020.7|85064.7|85014.7|51
1614917070000|2021-03-05 04:04:30|85066.3|85016.3|85067.1|85017.1|85070|85020|85066.1|85016.1|37
1614917080000|2021-03-05 04:04:40|85066.5|85016.5|85066.5|85016.5|85068.6|85018.6|85066.5|85016.5|27
1614917090000|2021-03-05 04:04:50|85066.4|85016.4|85069.3|85019.3|85071.2|85021.2|85066.2|85016.2|34
1614917100000|2021-03-05 04:05:00|85069.7|85019.7|85069.3|85019.3|85070.6|85020.6|85066.9|85016.9|37
1614917110000|2021-03-05 04:05:10|85069.7|85019.7|85067.3|85017.3|85070.2|85020.2|85064.6|85014.6|51
1614917120000|2021-03-05 04:05:20|85066.2|85016.2|85055.7|85005.7|85067.9|85017.9|85052.9|85002.9|50
1614917130000|2021-03-05 04:05:30|85055.5|85005.5|85053.1|85003.1|85055.5|85005.5|85053|85003|31
1614917140000|2021-03-05 04:05:40|85054.2|85004.2|85053.7|85003.7|85055.9|85005.9|85052|85002|37
1614917150000|2021-03-05 04:05:50|85053.5|85003.5|85058.4|85008.4|85059|85009|85053.4|85003.4|36
1614917160000|2021-03-05 04:06:00|85057.3|85007.3|85056.8|85006.8|85060.7|85010.7|85054.7|85004.7|50
1614917170000|2021-03-05 04:06:10|85057.1|85007.1|85056.9|85006.9|85060.4|85010.4|85055.3|85005.3|36
1614917180000|2021-03-05 04:06:20|85056.8|85006.8|85058|85008|85059.7|85009.7|85056.4|85006.4|23
1614917190000|2021-03-05 04:06:30|85058.5|85008.5|85057.6|85007.6|85060.2|85010.2|85053.8|85003.8|24
1614917200000|2021-03-05 04:06:40|85056.8|85006.8|85058.3|85008.3|85060.3|85010.3|85056.8|85006.8|29
1614917210000|2021-03-05 04:06:50|85058.7|85008.7|85055.2|85005.2|85059.2|85009.2|85054.4|85004.4|33
1614917220000|2021-03-05 04:07:00|85055.5|85005.5|85056.1|85006.1|85056.3|85006.3|85053.9|85003.9|19
1614917230000|2021-03-05 04:07:10|85056.4|85006.4|85053.9|85003.9|85056.4|85006.4|85052.2|85002.2|35
1614917240000|2021-03-05 04:07:20|85053.6|85003.6|85054.9|85004.9|85055.5|85005.5|85052.7|85002.7|24
1614917250000|2021-03-05 04:07:30|85054.4|85004.4|85055.3|85005.3|85057.9|85007.9|85054.3|85004.3|32
1614917260000|2021-03-05 04:07:40|85054.9|85004.9|85054.3|85004.3|85056.9|85006.9|85054|85004|26
1614917270000|2021-03-05 04:07:50|85054.5|85004.5|85052.1|85002.1|85055|85005|85050.3|85000.3|28
1614917280000|2021-03-05 04:08:00|85051.8|85001.8|85052|85002|85052.6|85002.6|85050.4|85000.4|27
1614917290000|2021-03-05 04:08:10|85051.2|85001.2|85050.6|85000.6|85052.1|85002.1|85050.3|85000.3|23
1614917300000|2021-03-05 04:08:20|85050|85000|85053.2|85003.2|85054.9|85004.9|85049.7|84999.7|18
1614917310000|2021-03-05 04:08:30|85054.2|85004.2|85059.7|85009.7|85059.7|85009.7|85053.8|85003.8|36
1614917320000|2021-03-05 04:08:40|85059.6|85009.6|85059.3|85009.3|85061.4|85011.4|85059.3|85009.3|32
1614917330000|2021-03-05 04:08:50|85057.8|85007.8|85056.5|85006.5|85058.2|85008.2|85056.5|85006.5|15
1614917340000|2021-03-05 04:09:00|85057.4|85007.4|85055.4|85005.4|85058.5|85008.5|85055.4|85005.4|29
1614917350000|2021-03-05 04:09:10|85055.8|85005.8|85055.3|85005.3|85056.3|85006.3|85053.1|85003.1|36
1614917360000|2021-03-05 04:09:20|85055.4|85005.4|85055.6|85005.6|85056.4|85006.4|85053.5|85003.5|26
1614917370000|2021-03-05 04:09:30|85055.5|85005.5|85054.4|85004.4|85057.2|85007.2|85052.8|85002.8|36
1614917380000|2021-03-05 04:09:40|85054.2|85004.2|85055.9|85005.9|85057.5|85007.5|85054.2|85004.2|20
1614917390000|2021-03-05 04:09:50|85056.2|85006.2|85055.7|85005.7|85056.6|85006.6|85050.3|85000.3|41
1614917400000|2021-03-05 04:10:00|85055.4|85005.4|85050.6|85000.6|85055.4|85005.4|85048.7|84998.7|35
1614917410000|2021-03-05 04:10:10|85050.3|85000.3|85051|85001|85052.9|85002.9|85050.3|85000.3|24
1614917420000|2021-03-05 04:10:20|85050.7|85000.7|85046.9|84996.9|85050.7|85000.7|85045.7|84995.7|32
1614917430000|2021-03-05 04:10:30|85046.6|84996.6|85046.3|84996.3|85048.1|84998.1|85046.3|84996.3|22
1614917440000|2021-03-05 04:10:40|85047.9|84997.9|85048|84998|85049.6|84999.6|85047.6|84997.6|15
1614917450000|2021-03-05 04:10:50|85047.9|84997.9|85051.8|85001.8|85052.4|85002.4|85047.6|84997.6|38
1614917460000|2021-03-05 04:11:00|85052.9|85002.9|85051.8|85001.8|85054.5|85004.5|85050.5|85000.5|39
1614917470000|2021-03-05 04:11:10|85052.5|85002.5|85051.5|85001.5|85053.9|85003.9|85050.7|85000.7|26
1614917480000|2021-03-05 04:11:20|85052.6|85002.6|85053.6|85003.6|85054.8|85004.8|85049.7|84999.7|51
1614917490000|2021-03-05 04:11:30|85053.5|85003.5|85056.2|85006.2|85057.4|85007.4|85052.9|85002.9|46
1614917500000|2021-03-05 04:11:40|85056|85006|85053.2|85003.2|85056|85006|85052.5|85002.5|27
1614917510000|2021-03-05 04:11:50|85053.3|85003.3|85054.6|85004.6|85056.3|85006.3|85052.5|85002.5|35
1614917520000|2021-03-05 04:12:00|85055|85005|85053.5|85003.5|85055.5|85005.5|85052|85002|30
1614917530000|2021-03-05 04:12:10|85053.7|85003.7|85057.2|85007.2|85057.2|85007.2|85047.2|84997.2|34
1614917540000|2021-03-05 04:12:20|85057.5|85007.5|85061.4|85011.4|85062.4|85012.4|85056.6|85006.6|38
1614917550000|2021-03-05 04:12:30|85061.8|85011.8|85059|85009|85062.2|85012.2|85059|85009|41
1614917560000|2021-03-05 04:12:40|85059.8|85009.8|85058.3|85008.3|85061.2|85011.2|85058|85008|33
1614917570000|2021-03-05 04:12:50|85058.4|85008.4|85059|85009|85061.1|85011.1|85058|85008|22
1614917580000|2021-03-05 04:13:00|85059.4|85009.4|85061.2|85011.2|85061.5|85011.5|85059.1|85009.1|37
1614917590000|2021-03-05 04:13:10|85061.1|85011.1|85059.2|85009.2|85063.4|85013.4|85059.2|85009.2|21
1614917600000|2021-03-05 04:13:20|85058.6|85008.6|85057.5|85007.5|85059.8|85009.8|85057.3|85007.3|24
1614917610000|2021-03-05 04:13:30|85058.4|85008.4|85056.9|85006.9|85060|85010|85056.9|85006.9|9
1614917620000|2021-03-05 04:13:40|85057.7|85007.7|85063.7|85013.7|85064.5|85014.5|85056|85006|24
1614917630000|2021-03-05 04:13:50|85064|85014|85062|85012|85064.8|85014.8|85062|85012|26
1614917640000|2021-03-05 04:14:00|85062.5|85012.5|85060|85010|85063.1|85013.1|85056.7|85006.7|38
1614917650000|2021-03-05 04:14:10|85060.1|85010.1|85055.5|85005.5|85062.6|85012.6|85055.4|85005.4|37
1614917660000|2021-03-05 04:14:20|85055.2|85005.2|85055|85005|85057.1|85007.1|85054.5|85004.5|23
1614917670000|2021-03-05 04:14:30|85054.9|85004.9|85058|85008|85059.8|85009.8|85053.7|85003.7|34
1614917680000|2021-03-05 04:14:40|85058.2|85008.2|85056.4|85006.4|85060|85010|85056.4|85006.4|18
1614917690000|2021-03-05 04:14:50|85057.5|85007.5|85058.3|85008.3|85058.4|85008.4|85054.5|85004.5|32
1614917700000|2021-03-05 04:15:00|85058.2|85008.2|85058.7|85008.7|85060|85010|85058.2|85008.2|17
1614917710000|2021-03-05 04:15:10|85059.5|85009.5|85060.6|85010.6|85061.1|85011.1|85055.3|85005.3|19
1614917720000|2021-03-05 04:15:20|85060.4|85010.4|85065.3|85015.3|85066.7|85016.7|85060.4|85010.4|34
1614917730000|2021-03-05 04:15:30|85065.2|85015.2|85074.1|85024.1|85077.5|85027.5|85063.3|85013.3|50
1614917740000|2021-03-05 04:15:40|85073.7|85023.7|85078.2|85028.2|85078.6|85028.6|85073.7|85023.7|65
1614917750000|2021-03-05 04:15:50|85077.8|85027.8|85077.2|85027.2|85077.8|85027.8|85075.9|85025.9|23
1614917760000|2021-03-05 04:16:00|85077.6|85027.6|85072.4|85022.4|85077.7|85027.7|85068.6|85018.6|51
1614917770000|2021-03-05 04:16:10|85072.2|85022.2|85071|85021|85073.8|85023.8|85069.2|85019.2|33
1614917780000|2021-03-05 04:16:20|85070.7|85020.7|85071.3|85021.3|85073.2|85023.2|85069.4|85019.4|33
1614917790000|2021-03-05 04:16:30|85071.2|85021.2|85071.8|85021.8|85074.5|85024.5|85070.2|85020.2|31
1614917800000|2021-03-05 04:16:40|85072.2|85022.2|85072|85022|85075.2|85025.2|85071.6|85021.6|36
1614917810000|2021-03-05 04:16:50|85072.1|85022.1|85073.7|85023.7|85074|85024|85071.7|85021.7|44
1614917820000|2021-03-05 04:17:00|85073.8|85023.8|85072.7|85022.7|85074.4|85024.4|85071.3|85021.3|51
1614917830000|2021-03-05 04:17:10|85072.8|85022.8|85076.3|85026.3|85076.3|85026.3|85072.7|85022.7|34
1614917840000|2021-03-05 04:17:20|85076.1|85026.1|85075.7|85025.7|85076.2|85026.2|85069.3|85019.3|47
1614917850000|2021-03-05 04:17:30|85076|85026|85073.2|85023.2|85076|85026|85071.6|85021.6|33
1614917860000|2021-03-05 04:17:40|85073.1|85023.1|85074.4|85024.4|85074.5|85024.5|85072.7|85022.7|15
1614917870000|2021-03-05 04:17:50|85074|85024|85074.9|85024.9|85076.2|85026.2|85072.9|85022.9|28
1614917880000|2021-03-05 04:18:00|85075.2|85025.2|85078.4|85028.4|85078.4|85028.4|85074.8|85024.8|23
1614917890000|2021-03-05 04:18:10|85078.2|85028.2|85074.2|85024.2|85079.2|85029.2|85073.4|85023.4|21
1614917900000|2021-03-05 04:18:20|85074.3|85024.3|85077.4|85027.4|85077.5|85027.5|85074.3|85024.3|26
1614917910000|2021-03-05 04:18:30|85077.5|85027.5|85074.6|85024.6|85078.6|85028.6|85072.5|85022.5|35
1614917920000|2021-03-05 04:18:40|85075.5|85025.5|85074.9|85024.9|85076.1|85026.1|85072.9|85022.9|27
1614917930000|2021-03-05 04:18:50|85075.1|85025.1|85075.2|85025.2|85076.3|85026.3|85074.1|85024.1|27
1614917940000|2021-03-05 04:19:00|85074.9|85024.9|85075.6|85025.6|85076.7|85026.7|85074.6|85024.6|31
1614917950000|2021-03-05 04:19:10|85075.7|85025.7|85076.5|85026.5|85077.8|85027.8|85075.1|85025.1|29
1614917960000|2021-03-05 04:19:20|85076.6|85026.6|85075.7|85025.7|85077.7|85027.7|85074.9|85024.9|21
1614917970000|2021-03-05 04:19:30|85074.4|85024.4|85077.1|85027.1|85077.1|85027.1|85072.3|85022.3|30
1614917980000|2021-03-05 04:19:40|85077.2|85027.2|85075.5|85025.5|85077.2|85027.2|85075.3|85025.3|21
1614917990000|2021-03-05 04:19:50|85076.2|85026.2|85081.8|85031.8|85082.1|85032.1|85072.2|85022.2|36
1614918000000|2021-03-05 04:20:00|85082.1|85032.1|85081.6|85031.6|85083.9|85033.9|85080.2|85030.2|41
1614918010000|2021-03-05 04:20:10|85080.7|85030.7|85075.6|85025.6|85080.7|85030.7|85073.4|85023.4|38
1614918020000|2021-03-05 04:20:20|85075.5|85025.5|85074.7|85024.7|85077.3|85027.3|85074.6|85024.6|22
1614918030000|2021-03-05 04:20:30|85074.8|85024.8|85075.8|85025.8|85075.8|85025.8|85073.6|85023.6|21
1614918040000|2021-03-05 04:20:40|85075.7|85025.7|85074.3|85024.3|85076|85026|85073.4|85023.4|41
1614918050000|2021-03-05 04:20:50|85074.4|85024.4|85071.2|85021.2|85074.6|85024.6|85070.3|85020.3|18
1614918060000|2021-03-05 04:21:00|85072.3|85022.3|85072.8|85022.8|85073|85023|85071.2|85021.2|28
1614918070000|2021-03-05 04:21:10|85072.4|85022.4|85069.7|85019.7|85072.7|85022.7|85069.3|85019.3|19
1614918080000|2021-03-05 04:21:20|85069.5|85019.5|85067.4|85017.4|85069.6|85019.6|85064.7|85014.7|36
1614918090000|2021-03-05 04:21:30|85067.6|85017.6|85068.5|85018.5|85068.8|85018.8|85066|85016|19
1614918100000|2021-03-05 04:21:40|85068.1|85018.1|85068.6|85018.6|85071.3|85021.3|85067.3|85017.3|41
1614918110000|2021-03-05 04:21:50|85068|85018|85071.2|85021.2|85071.5|85021.5|85066.1|85016.1|54
1614918120000|2021-03-05 04:22:00|85071|85021|85070.2|85020.2|85071.9|85021.9|85069.7|85019.7|21
1614918130000|2021-03-05 04:22:10|85070.1|85020.1|85072.2|85022.2|85073|85023|85070.1|85020.1|35
1614918140000|2021-03-05 04:22:20|85072|85022|85075.5|85025.5|85075.5|85025.5|85072|85022|37
1614918150000|2021-03-05 04:22:30|85075.3|85025.3|85073.8|85023.8|85075.6|85025.6|85072.5|85022.5|49
1614918160000|2021-03-05 04:22:40|85073.9|85023.9|85074.7|85024.7|85075.1|85025.1|85072.7|85022.7|35
1614918170000|2021-03-05 04:22:50|85075|85025|85077.7|85027.7|85078|85028|85073.3|85023.3|43
1614918180000|2021-03-05 04:23:00|85077.9|85027.9|85078.1|85028.1|85078.3|85028.3|85076|85026|35
1614918190000|2021-03-05 04:23:10|85077.9|85027.9|85077.1|85027.1|85078.2|85028.2|85075.8|85025.8|24
1614918200000|2021-03-05 04:23:20|85076.9|85026.9|85081.5|85031.5|85082.4|85032.4|85076.9|85026.9|46
1614918210000|2021-03-05 04:23:30|85081.6|85031.6|85082|85032|85082.8|85032.8|85081.3|85031.3|20
1614918220000|2021-03-05 04:23:40|85080.4|85030.4|85078.2|85028.2|85081.2|85031.2|85076.5|85026.5|34
1614918230000|2021-03-05 04:23:50|85077.7|85027.7|85071.2|85021.2|85078.4|85028.4|85070.5|85020.5|27
1614918240000|2021-03-05 04:24:00|85072.1|85022.1|85072.4|85022.4|85073.9|85023.9|85070.6|85020.6|50
1614918250000|2021-03-05 04:24:10|85072.7|85022.7|85073.6|85023.6|85073.6|85023.6|85070.4|85020.4|28
1614918260000|2021-03-05 04:24:20|85073.7|85023.7|85074|85024|85074.1|85024.1|85072.2|85022.2|20
1614918270000|2021-03-05 04:24:30|85074.2|85024.2|85071.1|85021.1|85074.7|85024.7|85071|85021|32
1614918280000|2021-03-05 04:24:40|85071.6|85021.6|85072.8|85022.8|85073.1|85023.1|85071.6|85021.6|23
1614918290000|2021-03-05 04:24:50|85072.9|85022.9|85072.9|85022.9|85074.5|85024.5|85072.8|85022.8|31
1614918300000|2021-03-05 04:25:00|85072.8|85022.8|85072.3|85022.3|85072.9|85022.9|85071.1|85021.1|19
1614918310000|2021-03-05 04:25:10|85072.2|85022.2|85072.7|85022.7|85072.7|85022.7|85068.9|85018.9|30
1614918320000|2021-03-05 04:25:20|85073|85023|85073.9|85023.9|85074.5|85024.5|85071|85021|34
1614918330000|2021-03-05 04:25:30|85074.3|85024.3|85071.5|85021.5|85075.2|85025.2|85071.3|85021.3|40
1614918340000|2021-03-05 04:25:40|85071.6|85021.6|85068|85018|85072.4|85022.4|85067.4|85017.4|24
1614918350000|2021-03-05 04:25:50|85067.9|85017.9|85071.9|85021.9|85072.3|85022.3|85067.9|85017.9|25
1614918360000|2021-03-05 04:26:00|85072|85022|85071.7|85021.7|85072|85022|85069.6|85019.6|31
1614918370000|2021-03-05 04:26:10|85072.2|85022.2|85070.4|85020.4|85073.2|85023.2|85069.8|85019.8|19
1614918380000|2021-03-05 04:26:20|85070.3|85020.3|85070.6|85020.6|85072|85022|85069.9|85019.9|29
1614918390000|2021-03-05 04:26:30|85070.5|85020.5|85068.6|85018.6|85070.6|85020.6|85067.8|85017.8|33
1614918400000|2021-03-05 04:26:40|85068.9|85018.9|85070.3|85020.3|85070.7|85020.7|85068.5|85018.5|28
1614918410000|2021-03-05 04:26:50|85069.4|85019.4|85066.4|85016.4|85070.1|85020.1|85066.4|85016.4|29
1614918420000|2021-03-05 04:27:00|85066.7|85016.7|85066.4|85016.4|85068.2|85018.2|85065.8|85015.8|29
1614918430000|2021-03-05 04:27:10|85066.9|85016.9|85063.8|85013.8|85066.9|85016.9|85062.7|85012.7|22
1614918440000|2021-03-05 04:27:20|85063.4|85013.4|85064|85014|85064.9|85014.9|85061|85011|19
1614918450000|2021-03-05 04:27:30|85062.6|85012.6|85064.4|85014.4|85064.4|85014.4|85062.6|85012.6|18
1614918460000|2021-03-05 04:27:40|85064.5|85014.5|85064.6|85014.6|85065|85015|85059.7|85009.7|50
1614918470000|2021-03-05 04:27:50|85065|85015|85068.6|85018.6|85069|85019|85064.1|85014.1|49
1614918480000|2021-03-05 04:28:00|85068.7|85018.7|85066.4|85016.4|85069.5|85019.5|85066.4|85016.4|43
1614918490000|2021-03-05 04:28:10|85066.6|85016.6|85069.9|85019.9|85069.9|85019.9|85066.4|85016.4|42
1614918500000|2021-03-05 04:28:20|85069.8|85019.8|85070.6|85020.6|85070.6|85020.6|85068.1|85018.1|24
1614918510000|2021-03-05 04:28:30|85070.8|85020.8|85067.2|85017.2|85070.8|85020.8|85066.4|85016.4|46
1614918520000|2021-03-05 04:28:40|85066.8|85016.8|85067.6|85017.6|85067.6|85017.6|85066.5|85016.5|28
1614918530000|2021-03-05 04:28:50|85068.8|85018.8|85070.5|85020.5|85072.1|85022.1|85067.7|85017.7|41
1614918540000|2021-03-05 04:29:00|85071|85021|85070.6|85020.6|85072|85022|85067.7|85017.7|44
1614918550000|2021-03-05 04:29:10|85070.4|85020.4|85072.8|85022.8|85073.2|85023.2|85066.9|85016.9|28
1614918560000|2021-03-05 04:29:20|85072.6|85022.6|85070.5|85020.5|85072.8|85022.8|85070.3|85020.3|41
1614918570000|2021-03-05 04:29:30|85070.8|85020.8|85072|85022|85073.3|85023.3|85070.6|85020.6|32
1614918580000|2021-03-05 04:29:40|85073|85023|85077.9|85027.9|85078.4|85028.4|85072.4|85022.4|43
1614918590000|2021-03-05 04:29:50|85077.8|85027.8|85077.1|85027.1|85078.3|85028.3|85075.7|85025.7|27
1614918600000|2021-03-05 04:30:00|85077.4|85027.4|85075.1|85025.1|85077.6|85027.6|85072.6|85022.6|41
1614918610000|2021-03-05 04:30:10|85074.8|85024.8|85072.7|85022.7|85075.2|85025.2|85070.4|85020.4|52
1614918620000|2021-03-05 04:30:20|85072.9|85022.9|85077.1|85027.1|85077.1|85027.1|85072.9|85022.9|33
1614918630000|2021-03-05 04:30:30|85077.4|85027.4|85082.8|85032.8|85084.8|85034.8|85077|85027|39
1614918640000|2021-03-05 04:30:40|85083.3|85033.3|85078.6|85028.6|85083.5|85033.5|85077.9|85027.9|56
1614918650000|2021-03-05 04:30:50|85078.8|85028.8|85086.8|85036.8|85086.8|85036.8|85078.8|85028.8|43
1614918660000|2021-03-05 04:31:00|85085.8|85035.8|85088.2|85038.2|85089.8|85039.8|85085.4|85035.4|45
1614918670000|2021-03-05 04:31:10|85088.5|85038.5|85088.9|85038.9|85089.1|85039.1|85086.7|85036.7|30
1614918680000|2021-03-05 04:31:20|85089.4|85039.4|85087.4|85037.4|85090.1|85040.1|85086.4|85036.4|24
1614918690000|2021-03-05 04:31:30|85087.7|85037.7|85088.7|85038.7|85090|85040|85087.7|85037.7|21
1614918700000|2021-03-05 04:31:40|85089|85039|85094.1|85044.1|85095.2|85045.2|85087|85037|51
1614918710000|2021-03-05 04:31:50|85094|85044|85090.8|85040.8|85094.6|85044.6|85089.9|85039.9|37
1614918720000|2021-03-05 04:32:00|85091|85041|85087.8|85037.8|85091.2|85041.2|85087.1|85037.1|49
1614918730000|2021-03-05 04:32:10|85086.9|85036.9|85083.9|85033.9|85088|85038|85083.1|85033.1|31
1614918740000|2021-03-05 04:32:20|85083.8|85033.8|85085.7|85035.7|85086.8|85036.8|85083.8|85033.8|35
1614918750000|2021-03-05 04:32:30|85086|85036|85086.2|85036.2|85086.6|85036.6|85084.4|85034.4|27
1614918760000|2021-03-05 04:32:40|85086.3|85036.3|85087.1|85037.1|85087.1|85037.1|85086|85036|11
1614918770000|2021-03-05 04:32:50|85087.2|85037.2|85086.5|85036.5|85087.5|85037.5|85085.7|85035.7|18
1614918780000|2021-03-05 04:33:00|85086.2|85036.2|85093.9|85043.9|85094|85044|85086|85036|35
1614918790000|2021-03-05 04:33:10|85094.7|85044.7|85096.5|85046.5|85096.8|85046.8|85091.4|85041.4|36
1614918800000|2021-03-05 04:33:20|85095.7|85045.7|85094|85044|85097.2|85047.2|85093.5|85043.5|25
1614918810000|2021-03-05 04:33:30|85093.8|85043.8|85095|85045|85095.9|85045.9|85093.8|85043.8|23
1614918820000|2021-03-05 04:33:40|85094.8|85044.8|85096.6|85046.6|85096.6|85046.6|85093.5|85043.5|18
1614918830000|2021-03-05 04:33:50|85096.2|85046.2|85096.3|85046.3|85097.4|85047.4|85095.1|85045.1|17
1614918840000|2021-03-05 04:34:00|85097|85047|85096|85046|85097|85047|85095.3|85045.3|28
1614918850000|2021-03-05 04:34:10|85095.8|85045.8|85097.2|85047.2|85097.7|85047.7|85095.2|85045.2|28
1614918860000|2021-03-05 04:34:20|85097.1|85047.1|85095.4|85045.4|85097.1|85047.1|85095|85045|27
1614918870000|2021-03-05 04:34:30|85095.5|85045.5|85094.2|85044.2|85096.7|85046.7|85092.2|85042.2|41
1614918880000|2021-03-05 04:34:40|85094.1|85044.1|85095.3|85045.3|85096.3|85046.3|85094.1|85044.1|22
1614918890000|2021-03-05 04:34:50|85095.4|85045.4|85098.2|85048.2|85098.5|85048.5|85094.3|85044.3|34
1614918900000|2021-03-05 04:35:00|85098|85048|85097.9|85047.9|85098.1|85048.1|85097.3|85047.3|23
1614918910000|2021-03-05 04:35:10|85098.1|85048.1|85096.8|85046.8|85098.3|85048.3|85096|85046|17
1614918920000|2021-03-05 04:35:20|85097.1|85047.1|85095.3|85045.3|85098|85048|85094.5|85044.5|32
1614918930000|2021-03-05 04:35:30|85094.9|85044.9|85093.8|85043.8|85096|85046|85092.6|85042.6|46
1614918940000|2021-03-05 04:35:40|85094.3|85044.3|85092.9|85042.9|85095.7|85045.7|85092.2|85042.2|35
1614918950000|2021-03-05 04:35:50|85093.5|85043.5|85087.5|85037.5|85093.9|85043.9|85085.3|85035.3|41
1614918960000|2021-03-05 04:36:00|85087.8|85037.8|85089.1|85039.1|85089.1|85039.1|85087.1|85037.1|33
1614918970000|2021-03-05 04:36:10|85089|85039|85088.3|85038.3|85089|85039|85084.1|85034.1|39
1614918980000|2021-03-05 04:36:20|85088.2|85038.2|85087.9|85037.9|85089.3|85039.3|85087.2|85037.2|32
1614918990000|2021-03-05 04:36:30|85088.1|85038.1|85088|85038|85088.5|85038.5|85086.9|85036.9|22
1614919000000|2021-03-05 04:36:40|85087.9|85037.9|85087.7|85037.7|85087.9|85037.9|85086.7|85036.7|25
1614919010000|2021-03-05 04:36:50|85087.9|85037.9|85087.9|85037.9|85087.9|85037.9|85087.3|85037.3|16
1614919020000|2021-03-05 04:37:00|85087.8|85037.8|85089.8|85039.8|85090|85040|85086.5|85036.5|27
1614919030000|2021-03-05 04:37:10|85089.6|85039.6|85085.9|85035.9|85089.7|85039.7|85085.9|85035.9|25
1614919040000|2021-03-05 04:37:20|85086.4|85036.4|85087.2|85037.2|85087.4|85037.4|85085.4|85035.4|26
1614919050000|2021-03-05 04:37:30|85087.8|85037.8|85088.1|85038.1|85089.6|85039.6|85086.3|85036.3|44
1614919060000|2021-03-05 04:37:40|85087|85037|85087.4|85037.4|85089.2|85039.2|85087|85037|24
1614919070000|2021-03-05 04:37:50|85087.8|85037.8|85090.6|85040.6|85090.6|85040.6|85087.1|85037.1|23
1614919080000|2021-03-05 04:38:00|85090.7|85040.7|85091.9|85041.9|85092.5|85042.5|85087.7|85037.7|39
1614919090000|2021-03-05 04:38:10|85092|85042|85092.8|85042.8|85094.7|85044.7|85090.5|85040.5|51
1614919100000|2021-03-05 04:38:20|85093.8|85043.8|85095.7|85045.7|85096.1|85046.1|85093.2|85043.2|39
1614919110000|2021-03-05 04:38:30|85095.5|85045.5|85091.2|85041.2|85096.2|85046.2|85090.8|85040.8|18
1614919120000|2021-03-05 04:38:40|85090.8|85040.8|85086.9|85036.9|85091.1|85041.1|85086.9|85036.9|61
1614919130000|2021-03-05 04:38:50|85087.1|85037.1|85086.8|85036.8|85089.8|85039.8|85084.7|85034.7|44
1614919140000|2021-03-05 04:39:00|85086|85036|85089|85039|85089.1|85039.1|85084.9|85034.9|37
1614919150000|2021-03-05 04:39:10|85089.5|85039.5|85092.1|85042.1|85092.1|85042.1|85087.5|85037.5|28
1614919160000|2021-03-05 04:39:20|85092.5|85042.5|85095.2|85045.2|85095.6|85045.6|85091.7|85041.7|49
1614919170000|2021-03-05 04:39:30|85095.3|85045.3|85095.3|85045.3|85097.3|85047.3|85094.7|85044.7|37
1614919180000|2021-03-05 04:39:40|85095|85045|85094.8|85044.8|85095.2|85045.2|85094.4|85044.4|17
1614919190000|2021-03-05 04:39:50|85094.7|85044.7|85097.1|85047.1|85097.1|85047.1|85094.3|85044.3|20
1614919200000|2021-03-05 04:40:00|85097.2|85047.2|85096.9|85046.9|85100.1|85050.1|85096.9|85046.9|22
1614919210000|2021-03-05 04:40:10|85097.2|85047.2|85097.2|85047.2|85098.8|85048.8|85097.1|85047.1|30
1614919220000|2021-03-05 04:40:20|85098.4|85048.4|85098.5|85048.5|85099|85049|85097.2|85047.2|33
1614919230000|2021-03-05 04:40:30|85101.4|85051.4|85098.1|85048.1|85101.4|85051.4|85097.7|85047.7|13
1614919240000|2021-03-05 04:40:40|85098.3|85048.3|85097.8|85047.8|85100.2|85050.2|85096.1|85046.1|24
1614919250000|2021-03-05 04:40:50|85097.9|85047.9|85103.2|85053.2|85103.2|85053.2|85097.9|85047.9|23
1614919260000|2021-03-05 04:41:00|85102.6|85052.6|85102.3|85052.3|85103.5|85053.5|85102.1|85052.1|20
1614919270000|2021-03-05 04:41:10|85102.5|85052.5|85101|85051|85102.9|85052.9|85100.8|85050.8|28
1614919280000|2021-03-05 04:41:20|85100.5|85050.5|85100.9|85050.9|85101.3|85051.3|85099.6|85049.6|24
1614919290000|2021-03-05 04:41:30|85101.7|85051.7|85101|85051|85101.7|85051.7|85099.1|85049.1|21
1614919300000|2021-03-05 04:41:40|85101.1|85051.1|85099.5|85049.5|85101.3|85051.3|85099.4|85049.4|10
1614919310000|2021-03-05 04:41:50|85099.1|85049.1|85098.9|85048.9|85101.7|85051.7|85098.8|85048.8|17
1614919320000|2021-03-05 04:42:00|85099|85049|85102.1|85052.1|85102.1|85052.1|85098.9|85048.9|24
1614919330000|2021-03-05 04:42:10|85103.5|85053.5|85101.9|85051.9|85103.5|85053.5|85101.2|85051.2|24
1614919340000|2021-03-05 04:42:20|85101.5|85051.5|85101.2|85051.2|85101.5|85051.5|85099.2|85049.2|25
1614919350000|2021-03-05 04:42:30|85101.1|85051.1|85099.5|85049.5|85101.5|85051.5|85099|85049|26
1614919360000|2021-03-05 04:42:40|85099.2|85049.2|85101.9|85051.9|85102.8|85052.8|85098.4|85048.4|37
1614919370000|2021-03-05 04:42:50|85103.3|85053.3|85102|85052|85105.7|85055.7|85102|85052|41
1614919380000|2021-03-05 04:43:00|85102.5|85052.5|85101.9|85051.9|85103.7|85053.7|85100.8|85050.8|28
1614919390000|2021-03-05 04:43:10|85101.5|85051.5|85100.4|85050.4|85102.1|85052.1|85100.2|85050.2|29
1614919400000|2021-03-05 04:43:20|85100.6|85050.6|85098.4|85048.4|85100.6|85050.6|85098.3|85048.3|24
1614919410000|2021-03-05 04:43:30|85098.3|85048.3|85099.7|85049.7|85101.1|85051.1|85098.3|85048.3|28
1614919420000|2021-03-05 04:43:40|85099.8|85049.8|85098.6|85048.6|85100.1|85050.1|85097.5|85047.5|34
1614919430000|2021-03-05 04:43:50|85098.7|85048.7|85098.9|85048.9|85098.9|85048.9|85096.8|85046.8|26
1614919440000|2021-03-05 04:44:00|85098.8|85048.8|85098.8|85048.8|85099.9|85049.9|85098|85048|21
1614919450000|2021-03-05 04:44:10|85098.7|85048.7|85100.5|85050.5|85100.6|85050.6|85097.3|85047.3|27
1614919460000|2021-03-05 04:44:20|85100.2|85050.2|85099.8|85049.8|85101.1|85051.1|85098.9|85048.9|31
1614919470000|2021-03-05 04:44:30|85099.9|85049.9|85100|85050|85101.2|85051.2|85098.8|85048.8|17
1614919480000|2021-03-05 04:44:40|85099.9|85049.9|85100.5|85050.5|85101.2|85051.2|85099.2|85049.2|29
1614919490000|2021-03-05 04:44:50|85100.7|85050.7|85095|85045|85101.4|85051.4|85095|85045|22
1614919500000|2021-03-05 04:45:00|85094.8|85044.8|85089.2|85039.2|85095.8|85045.8|85089.2|85039.2|35
1614919510000|2021-03-05 04:45:10|85089.4|85039.4|85096.1|85046.1|85096.1|85046.1|85089.4|85039.4|32
1614919520000|2021-03-05 04:45:20|85096.8|85046.8|85095.8|85045.8|85097.5|85047.5|85094.1|85044.1|47
1614919530000|2021-03-05 04:45:30|85095.9|85045.9|85096.2|85046.2|85096.9|85046.9|85095.2|85045.2|33
1614919540000|2021-03-05 04:45:40|85096.4|85046.4|85095.8|85045.8|85096.4|85046.4|85094.7|85044.7|18
1614919550000|2021-03-05 04:45:50|85096.1|85046.1|85097.1|85047.1|85097.1|85047.1|85094.7|85044.7|13
1614919560000|2021-03-05 04:46:00|85097|85047|85099.1|85049.1|85099.1|85049.1|85096.5|85046.5|24
1614919570000|2021-03-05 04:46:10|85099.9|85049.9|85097.9|85047.9|85101.1|85051.1|85097.9|85047.9|25
1614919580000|2021-03-05 04:46:20|85096.8|85046.8|85095.9|85045.9|85098.2|85048.2|85094.6|85044.6|36
1614919590000|2021-03-05 04:46:30|85096.4|85046.4|85095.5|85045.5|85097.2|85047.2|85094.3|85044.3|28
1614919600000|2021-03-05 04:46:40|85094.8|85044.8|85095.5|85045.5|85097|85047|85094.7|85044.7|28
1614919610000|2021-03-05 04:46:50|85095.4|85045.4|85095.2|85045.2|85097.1|85047.1|85094.7|85044.7|23
1614919620000|2021-03-05 04:47:00|85095.1|85045.1|85096.9|85046.9|85098.2|85048.2|85095.1|85045.1|26
1614919630000|2021-03-05 04:47:10|85097.9|85047.9|85097|85047|85098.3|85048.3|85095.9|85045.9|27
1614919640000|2021-03-05 04:47:20|85096.9|85046.9|85096.9|85046.9|85097.3|85047.3|85095.6|85045.6|20
1614919650000|2021-03-05 04:47:30|85096.8|85046.8|85097.1|85047.1|85098.2|85048.2|85096.8|85046.8|28
1614919660000|2021-03-05 04:47:40|85096.9|85046.9|85098.1|85048.1|85099.1|85049.1|85096.6|85046.6|18
1614919670000|2021-03-05 04:47:50|85098.4|85048.4|85092|85042|85098.4|85048.4|85091.1|85041.1|29
1614919680000|2021-03-05 04:48:00|85092.4|85042.4|85094.9|85044.9|85095|85045|85092|85042|29
1614919690000|2021-03-05 04:48:10|85094.6|85044.6|85096.2|85046.2|85096.4|85046.4|85094.2|85044.2|31
1614919700000|2021-03-05 04:48:20|85096.1|85046.1|85096|85046|85096.8|85046.8|85095.3|85045.3|13
1614919710000|2021-03-05 04:48:30|85094.9|85044.9|85094.3|85044.3|85095.5|85045.5|85092.9|85042.9|20
1614919720000|2021-03-05 04:48:40|85093.6|85043.6|85095.9|85045.9|85096.2|85046.2|85093.5|85043.5|20
1614919730000|2021-03-05 04:48:50|85094.5|85044.5|85092.4|85042.4|85094.8|85044.8|85091.2|85041.2|35
1614919740000|2021-03-05 04:49:00|85091.6|85041.6|85091.4|85041.4|85092.1|85042.1|85089.4|85039.4|34
1614919750000|2021-03-05 04:49:10|85091.5|85041.5|85090.6|85040.6|85091.8|85041.8|85090.5|85040.5|18
1614919760000|2021-03-05 04:49:20|85090.8|85040.8|85092.6|85042.6|85092.6|85042.6|85090.8|85040.8|29
1614919770000|2021-03-05 04:49:30|85092.5|85042.5|85091.8|85041.8|85094.5|85044.5|85091.3|85041.3|26
1614919780000|2021-03-05 04:49:40|85092|85042|85092|85042|85093.1|85043.1|85091.1|85041.1|21
1614919790000|2021-03-05 04:49:50|85091.8|85041.8|85091.8|85041.8|85092.6|85042.6|85091.3|85041.3|22
1614919800000|2021-03-05 04:50:00|85092.1|85042.1|85091.3|85041.3|85092.9|85042.9|85090|85040|25
1614919810000|2021-03-05 04:50:10|85091.4|85041.4|85088.3|85038.3|85092.2|85042.2|85088.3|85038.3|28
1614919820000|2021-03-05 04:50:20|85088.4|85038.4|85090.1|85040.1|85090.1|85040.1|85088.4|85038.4|19
1614919830000|2021-03-05 04:50:30|85090|85040|85091.7|85041.7|85091.7|85041.7|85090|85040|14
1614919840000|2021-03-05 04:50:40|85092|85042|85090.3|85040.3|85092|85042|85088|85038|26
1614919850000|2021-03-05 04:50:50|85089.8|85039.8|85087.7|85037.7|85091.4|85041.4|85086.8|85036.8|41
1614919860000|2021-03-05 04:51:00|85087.8|85037.8|85086.8|85036.8|85088|85038|85085.9|85035.9|23
1614919870000|2021-03-05 04:51:10|85086.7|85036.7|85085.1|85035.1|85087.7|85037.7|85084.6|85034.6|24
1614919880000|2021-03-05 04:51:20|85085.2|85035.2|85089.5|85039.5|85089.5|85039.5|85085|85035|33
1614919890000|2021-03-05 04:51:30|85089|85039|85089.3|85039.3|85089.9|85039.9|85088.2|85038.2|21
1614919900000|2021-03-05 04:51:40|85088.8|85038.8|85089.3|85039.3|85090.2|85040.2|85088|85038|36
1614919910000|2021-03-05 04:51:50|85089.7|85039.7|85091.2|85041.2|85091.2|85041.2|85089.4|85039.4|20
1614919920000|2021-03-05 04:52:00|85090.8|85040.8|85092.1|85042.1|85092.5|85042.5|85090.4|85040.4|22
1614919930000|2021-03-05 04:52:10|85091.8|85041.8|85088.1|85038.1|85092.4|85042.4|85088.1|85038.1|23
1614919940000|2021-03-05 04:52:20|85088|85038|85086.7|85036.7|85088|85038|85086.2|85036.2|15
1614919950000|2021-03-05 04:52:30|85087|85037|85088.7|85038.7|85089|85039|85087|85037|11
1614919960000|2021-03-05 04:52:40|85086.5|85036.5|85087.1|85037.1|85087.1|85037.1|85086.5|85036.5|2
1614919970000|2021-03-05 04:52:50|85086.9|85036.9|85090.9|85040.9|85091|85041|85083.9|85033.9|19
1614919980000|2021-03-05 04:53:00|85090.6|85040.6|85090.1|85040.1|85090.6|85040.6|85089.2|85039.2|30
1614919990000|2021-03-05 04:53:10|85091|85041|85094|85044|85094.7|85044.7|85089.6|85039.6|31
1614920000000|2021-03-05 04:53:20|85094.1|85044.1|85096.4|85046.4|85096.7|85046.7|85094.1|85044.1|29
1614920010000|2021-03-05 04:53:30|85096.6|85046.6|85095|85045|85097.1|85047.1|85093.6|85043.6|19
1614920020000|2021-03-05 04:53:40|85094.9|85044.9|85089.5|85039.5|85096|85046|85089.5|85039.5|31
1614920030000|2021-03-05 04:53:50|85089.1|85039.1|85088.9|85038.9|85090.1|85040.1|85087.4|85037.4|32
1614920040000|2021-03-05 04:54:00|85088.8|85038.8|85091.3|85041.3|85091.6|85041.6|85088.5|85038.5|29
1614920050000|2021-03-05 04:54:10|85090.6|85040.6|85093.5|85043.5|85093.5|85043.5|85089.8|85039.8|10
1614920060000|2021-03-05 04:54:20|85090.8|85040.8|85092.3|85042.3|85093.3|85043.3|85090.2|85040.2|28
1614920070000|2021-03-05 04:54:30|85091.8|85041.8|85094.3|85044.3|85095.2|85045.2|85091.5|85041.5|27
1614920080000|2021-03-05 04:54:40|85093.9|85043.9|85093.5|85043.5|85094.4|85044.4|85093.5|85043.5|19
1614920090000|2021-03-05 04:54:50|85093.6|85043.6|85098|85048|85100.1|85050.1|85093.6|85043.6|43
1614920100000|2021-03-05 04:55:00|85097.6|85047.6|85099.5|85049.5|85099.5|85049.5|85096.3|85046.3|34
1614920110000|2021-03-05 04:55:10|85099|85049|85096.1|85046.1|85100.9|85050.9|85096.1|85046.1|29
1614920120000|2021-03-05 04:55:20|85095.6|85045.6|85093.4|85043.4|85095.6|85045.6|85091.6|85041.6|25
1614920130000|2021-03-05 04:55:30|85093.6|85043.6|85092|85042|85094.5|85044.5|85089.1|85039.1|46
1614920140000|2021-03-05 04:55:40|85091.2|85041.2|85088.6|85038.6|85094.7|85044.7|85087.3|85037.3|43
1614920150000|2021-03-05 04:55:50|85090|85040|85090.5|85040.5|85090.9|85040.9|85086|85036|32
1614920160000|2021-03-05 04:56:00|85090.6|85040.6|85083.2|85033.2|85090.9|85040.9|85081|85031|44
1614920170000|2021-03-05 04:56:10|85083.4|85033.4|85086.1|85036.1|85086.1|85036.1|85079.9|85029.9|41
1614920180000|2021-03-05 04:56:20|85085.4|85035.4|85087|85037|85087.1|85037.1|85083.6|85033.6|29
1614920190000|2021-03-05 04:56:30|85087.2|85037.2|85087.9|85037.9|85088|85038|85085.9|85035.9|29
1614920200000|2021-03-05 04:56:40|85089.7|85039.7|85091.9|85041.9|85092.5|85042.5|85089.4|85039.4|21
1614920210000|2021-03-05 04:56:50|85092.2|85042.2|85091.6|85041.6|85092.4|85042.4|85091.2|85041.2|25
1614920220000|2021-03-05 04:57:00|85091.5|85041.5|85089.8|85039.8|85091.6|85041.6|85089.4|85039.4|25
1614920230000|2021-03-05 04:57:10|85089.7|85039.7|85086.3|85036.3|85090|85040|85082.8|85032.8|35
1614920240000|2021-03-05 04:57:20|85086|85036|85085.2|85035.2|85087.6|85037.6|85085.1|85035.1|32
1614920250000|2021-03-05 04:57:30|85085|85035|85086.4|85036.4|85086.6|85036.6|85084.2|85034.2|24
1614920260000|2021-03-05 04:57:40|85088|85038|85090.7|85040.7|85090.9|85040.9|85086.8|85036.8|26
1614920270000|2021-03-05 04:57:50|85090.6|85040.6|85091.7|85041.7|85093.1|85043.1|85088.7|85038.7|33
1614920280000|2021-03-05 04:58:00|85091.4|85041.4|85092.9|85042.9|85092.9|85042.9|85091.4|85041.4|17
1614920290000|2021-03-05 04:58:10|85091.8|85041.8|85083.2|85033.2|85093.6|85043.6|85082.7|85032.7|26
1614920300000|2021-03-05 04:58:20|85082.9|85032.9|85084.8|85034.8|85084.9|85034.9|85082.5|85032.5|29
1614920310000|2021-03-05 04:58:30|85084.7|85034.7|85086.2|85036.2|85086.4|85036.4|85084.7|85034.7|31
1614920320000|2021-03-05 04:58:40|85086.1|85036.1|85086|85036|85086.7|85036.7|85086|85036|19
1614920330000|2021-03-05 04:58:50|85085.9|85035.9|85084.6|85034.6|85085.9|85035.9|85084.6|85034.6|15
1614920340000|2021-03-05 04:59:00|85085|85035|85083.4|85033.4|85085.6|85035.6|85082.3|85032.3|28
1614920350000|2021-03-05 04:59:10|85082.4|85032.4|85088.3|85038.3|85088.3|85038.3|85081.4|85031.4|30
1614920360000|2021-03-05 04:59:20|85088.5|85038.5|85088.2|85038.2|85090|85040|85087.7|85037.7|31
1614920370000|2021-03-05 04:59:30|85088.6|85038.6|85089.6|85039.6|85091.5|85041.5|85088.6|85038.6|32
1614920380000|2021-03-05 04:59:40|85089.3|85039.3|85092.3|85042.3|85092.3|85042.3|85086.7|85036.7|27
1614920390000|2021-03-05 04:59:50|85092.1|85042.1|85093.4|85043.4|85093.4|85043.4|85090.5|85040.5|23
1614920400000|2021-03-05 05:00:00|85092.9|85042.9|85092.3|85042.3|85094.5|85044.5|85091.4|85041.4|44
1614920410000|2021-03-05 05:00:10|85092.4|85042.4|85091.1|85041.1|85093|85043|85090.6|85040.6|23
1614920420000|2021-03-05 05:00:20|85091|85041|85091.1|85041.1|85092.1|85042.1|85090.6|85040.6|32
1614920430000|2021-03-05 05:00:30|85091.2|85041.2|85089.9|85039.9|85092|85042|85088.8|85038.8|31
1614920440000|2021-03-05 05:00:40|85090.8|85040.8|85088.2|85038.2|85091.5|85041.5|85088|85038|25
1614920450000|2021-03-05 05:00:50|85088.4|85038.4|85090|85040|85090.4|85040.4|85087.9|85037.9|31
1614920460000|2021-03-05 05:01:00|85089.8|85039.8|85087.9|85037.9|85089.8|85039.8|85087.4|85037.4|32
1614920470000|2021-03-05 05:01:10|85087.7|85037.7|85087.8|85037.8|85088.5|85038.5|85087.1|85037.1|23
1614920480000|2021-03-05 05:01:20|85088.2|85038.2|85089.7|85039.7|85089.7|85039.7|85087.7|85037.7|18
1614920490000|2021-03-05 05:01:30|85089.3|85039.3|85088.8|85038.8|85089.8|85039.8|85087.7|85037.7|27
1614920500000|2021-03-05 05:01:40|85088.6|85038.6|85092.4|85042.4|85092.4|85042.4|85088.6|85038.6|32
1614920510000|2021-03-05 05:01:50|85092.3|85042.3|85093|85043|85094.5|85044.5|85091.5|85041.5|24
1614920520000|2021-03-05 05:02:00|85093.6|85043.6|85092.9|85042.9|85093.6|85043.6|85092.4|85042.4|27
1614920530000|2021-03-05 05:02:10|85092.7|85042.7|85093.3|85043.3|85093.3|85043.3|85090.8|85040.8|21
1614920540000|2021-03-05 05:02:20|85092|85042|85090.4|85040.4|85092|85042|85089.5|85039.5|33
1614920550000|2021-03-05 05:02:30|85090.5|85040.5|85090.9|85040.9|85091.1|85041.1|85089.9|85039.9|24
1614920560000|2021-03-05 05:02:40|85090.7|85040.7|85088.9|85038.9|85090.7|85040.7|85088.7|85038.7|22
1614920570000|2021-03-05 05:02:50|85088.6|85038.6|85089.9|85039.9|85090.4|85040.4|85088.6|85038.6|20
1614920580000|2021-03-05 05:03:00|85090.3|85040.3|85088.3|85038.3|85090.3|85040.3|85087.2|85037.2|33
1614920590000|2021-03-05 05:03:10|85088|85038|85086.8|85036.8|85089.4|85039.4|85086.3|85036.3|36
1614920600000|2021-03-05 05:03:20|85086.7|85036.7|85083.4|85033.4|85088.2|85038.2|85083.3|85033.3|51
1614920610000|2021-03-05 05:03:30|85083.7|85033.7|85083.7|85033.7|85084.8|85034.8|85082.8|85032.8|39
1614920620000|2021-03-05 05:03:40|85083.5|85033.5|85085|85035|85085|85035|85083|85033|37
1614920630000|2021-03-05 05:03:50|85085.1|85035.1|85086|85036|85086|85036|85083.8|85033.8|34
1614920640000|2021-03-05 05:04:00|85087.2|85037.2|85082|85032|85087.4|85037.4|85082|85032|43
1614920650000|2021-03-05 05:04:10|85082.4|85032.4|85084.6|85034.6|85084.6|85034.6|85081.7|85031.7|23
1614920660000|2021-03-05 05:04:20|85083.6|85033.6|85086.4|85036.4|85089.1|85039.1|85083.4|85033.4|43
1614920670000|2021-03-05 05:04:30|85086.5|85036.5|85084|85034|85086.9|85036.9|85084|85034|29
1614920680000|2021-03-05 05:04:40|85084.3|85034.3|85086|85036|85086.8|85036.8|85084.3|85034.3|29
1614920690000|2021-03-05 05:04:50|85085.9|85035.9|85085.3|85035.3|85086.1|85036.1|85084.4|85034.4|29
1614920700000|2021-03-05 05:05:00|85085.4|85035.4|85085.7|85035.7|85087.8|85037.8|85083.8|85033.8|36
1614920710000|2021-03-05 05:05:10|85085.3|85035.3|85086.3|85036.3|85087.4|85037.4|85084.7|85034.7|36
1614920720000|2021-03-05 05:05:20|85086.6|85036.6|85087.7|85037.7|85088.4|85038.4|85086.3|85036.3|25
1614920730000|2021-03-05 05:05:30|85087.9|85037.9|85091.2|85041.2|85092|85042|85087.9|85037.9|27
1614920740000|2021-03-05 05:05:40|85091.3|85041.3|85088.9|85038.9|85091.5|85041.5|85088.5|85038.5|34
1614920750000|2021-03-05 05:05:50|85088.3|85038.3|85076.8|85026.8|85088.3|85038.3|85076.1|85026.1|44
1614920760000|2021-03-05 05:06:00|85076.6|85026.6|85081.6|85031.6|85081.9|85031.9|85076.6|85026.6|29
1614920770000|2021-03-05 05:06:10|85082|85032|85080.3|85030.3|85083.2|85033.2|85080.3|85030.3|38
1614920780000|2021-03-05 05:06:20|85080.2|85030.2|85085.7|85035.7|85086.1|85036.1|85080.2|85030.2|38
1614816000000|2021-03-04 00:00:00|84370.9|84320.9|84364.9|84314.9|84373.1|84323.1|84359.8|84309.8|76
1614920790000|2021-03-05 05:06:30|85085.9|85035.9|85087.5|85037.5|85088.6|85038.6|85085.3|85035.3|39
1614920800000|2021-03-05 05:06:40|85087.3|85037.3|85084.9|85034.9|85087.3|85037.3|85084.6|85034.6|29
1614816010000|2021-03-04 00:00:10|84364.6|84314.6|84354.8|84304.8|84364.8|84314.8|84354.3|84304.3|54
1614920810000|2021-03-05 05:06:50|85084.8|85034.8|85079.3|85029.3|85084.9|85034.9|85078.5|85028.5|31
1614816020000|2021-03-04 00:00:20|84354.4|84304.4|84364|84314|84364|84314|84353.7|84303.7|58
1614920820000|2021-03-05 05:07:00|85079.6|85029.6|85081.7|85031.7|85081.9|85031.9|85079|85029|35
1614816030000|2021-03-04 00:00:30|84363.2|84313.2|84356.9|84306.9|84363.2|84313.2|84356.9|84306.9|43
1614920830000|2021-03-05 05:07:10|85081.2|85031.2|85082.4|85032.4|85083.6|85033.6|85081.2|85031.2|35
1614816040000|2021-03-04 00:00:40|84358|84308|84352.4|84302.4|84358.2|84308.2|84351.4|84301.4|46
1614920840000|2021-03-05 05:07:20|85081.8|85031.8|85081.3|85031.3|85081.9|85031.9|85081.1|85031.1|16
1614816050000|2021-03-04 00:00:50|84352.7|84302.7|84350.5|84300.5|84352.7|84302.7|84349.2|84299.2|42
1614920850000|2021-03-05 05:07:30|85080.9|85030.9|85079.3|85029.3|85081.2|85031.2|85078.9|85028.9|21
1614816060000|2021-03-04 00:01:00|84350.3|84300.3|84335.2|84285.2|84350.3|84300.3|84334.3|84284.3|68
1614920860000|2021-03-05 05:07:40|85079.6|85029.6|85077.4|85027.4|85081.5|85031.5|85077.4|85027.4|42
1614816070000|2021-03-04 00:01:10|84335.6|84285.6|84343.4|84293.4|84345.3|84295.3|84335.3|84285.3|47
1614920870000|2021-03-05 05:07:50|85077.5|85027.5|85076.7|85026.7|85078.1|85028.1|85076.7|85026.7|23
1614816080000|2021-03-04 00:01:20|84343.6|84293.6|84332.8|84282.8|84345.8|84295.8|84332.3|84282.3|46
1614816090000|2021-03-04 00:01:30|84332.4|84282.4|84330.9|84280.9|84332.4|84282.4|84329.5|84279.5|33
1614920880000|2021-03-05 05:08:00|85075.9|85025.9|85078.1|85028.1|85078.4|85028.4|85073.8|85023.8|33
1614816100000|2021-03-04 00:01:40|84331.3|84281.3|84332.8|84282.8|84335.5|84285.5|84329.7|84279.7|44
1614920890000|2021-03-05 05:08:10|85077.8|85027.8|85084.3|85034.3|85085.6|85035.6|85077.7|85027.7|38
1614816110000|2021-03-04 00:01:50|84332.4|84282.4|84331.1|84281.1|84333.2|84283.2|84330.9|84280.9|31
1614920900000|2021-03-05 05:08:20|85086|85036|85084.4|85034.4|85086|85036|85084.4|85034.4|20
1614816120000|2021-03-04 00:02:00|84331.3|84281.3|84326|84276|84331.3|84281.3|84324.6|84274.6|44
1614920910000|2021-03-05 05:08:30|85084.2|85034.2|85084.9|85034.9|85086.1|85036.1|85083.7|85033.7|32
1614816130000|2021-03-04 00:02:10|84325.9|84275.9|84330.1|84280.1|84331.1|84281.1|84325.9|84275.9|44
1614920920000|2021-03-05 05:08:40|85085.6|85035.6|85084.4|85034.4|85085.7|85035.7|85084.2|85034.2|21
1614816140000|2021-03-04 00:02:20|84330|84280|84330|84280|84330.3|84280.3|84328.4|84278.4|22
1614920930000|2021-03-05 05:08:50|85084.3|85034.3|85086.2|85036.2|85086.8|85036.8|85083.9|85033.9|29
1614816150000|2021-03-04 00:02:30|84329.9|84279.9|84330.3|84280.3|84330.5|84280.5|84327.9|84277.9|36
1614920940000|2021-03-05 05:09:00|85086.3|85036.3|85085.8|85035.8|85091.8|85041.8|85085.5|85035.5|42
1614816160000|2021-03-04 00:02:40|84330.2|84280.2|84330.8|84280.8|84331.2|84281.2|84328.2|84278.2|35
1614920950000|2021-03-05 05:09:10|85086|85036|85091.1|85041.1|85091.6|85041.6|85086|85036|44
1614816170000|2021-03-04 00:02:50|84330.9|84280.9|84328.4|84278.4|84332.3|84282.3|84328.4|84278.4|37
1614920960000|2021-03-05 05:09:20|85091.2|85041.2|85092.6|85042.6|85092.8|85042.8|85089.8|85039.8|28
1614816180000|2021-03-04 00:03:00|84328.5|84278.5|84324.1|84274.1|84329.2|84279.2|84323.2|84273.2|38
1614920970000|2021-03-05 05:09:30|85092.3|85042.3|85089|85039|85092.5|85042.5|85089|85039|23
1614816190000|2021-03-04 00:03:10|84324.3|84274.3|84321.5|84271.5|84324.6|84274.6|84321|84271|35
1614920980000|2021-03-05 05:09:40|85088.7|85038.7|85083.9|85033.9|85088.7|85038.7|85083.5|85033.5|44
1614816200000|2021-03-04 00:03:20|84321.7|84271.7|84328.2|84278.2|84330|84280|84321.2|84271.2|28
1614920990000|2021-03-05 05:09:50|85084|85034|85085|85035|85086|85036|85081.9|85031.9|35
1614816210000|2021-03-04 00:03:30|84327.9|84277.9|84327.9|84277.9|84331.6|84281.6|84327.5|84277.5|23
1614921000000|2021-03-05 05:10:00|85084.9|85034.9|85083.6|85033.6|85084.9|85034.9|85080.9|85030.9|45
1614816220000|2021-03-04 00:03:40|84327.8|84277.8|84327.9|84277.9|84328.2|84278.2|84327.8|84277.8|10
1614921010000|2021-03-05 05:10:10|85084.7|85034.7|85083.7|85033.7|85085.1|85035.1|85082.2|85032.2|36
1614816230000|2021-03-04 00:03:50|84328.3|84278.3|84326.9|84276.9|84328.4|84278.4|84325.8|84275.8|29
1614921020000|2021-03-05 05:10:20|85083.6|85033.6|85084.2|85034.2|85086.7|85036.7|85083.6|85033.6|46
1614816240000|2021-03-04 00:04:00|84327.1|84277.1|84322|84272|84327.1|84277.1|84318.4|84268.4|40
1614921030000|2021-03-05 05:10:30|85084.9|85034.9|85086.5|85036.5|85086.9|85036.9|85084.6|85034.6|38
1614816250000|2021-03-04 00:04:10|84322.2|84272.2|84311.7|84261.7|84322.5|84272.5|84310.8|84260.8|54
1614921040000|2021-03-05 05:10:40|85086|85036|85086.8|85036.8|85088.2|85038.2|85085.3|85035.3|15
1614816260000|2021-03-04 00:04:20|84312.3|84262.3|84311.8|84261.8|84312.9|84262.9|84309.9|84259.9|46
1614816270000|2021-03-04 00:04:30|84311.9|84261.9|84308.6|84258.6|84311.9|84261.9|84307.7|84257.7|44
1614816280000|2021-03-04 00:04:40|84308.2|84258.2|84308.3|84258.3|84310.4|84260.4|84306.8|84256.8|39
1614921050000|2021-03-05 05:10:50|85086.9|85036.9|85085.6|85035.6|85088.6|85038.6|85084.7|85034.7|20
1614816290000|2021-03-04 00:04:50|84308.4|84258.4|84311.3|84261.3|84312.5|84262.5|84305.4|84255.4|49
1614921060000|2021-03-05 05:11:00|85085.3|85035.3|85086.4|85036.4|85089.7|85039.7|85084.2|85034.2|27
1614816300000|2021-03-04 00:05:00|84311.4|84261.4|84315.3|84265.3|84316.5|84266.5|84311|84261|30
1614921070000|2021-03-05 05:11:10|85086.1|85036.1|85086.5|85036.5|85087.4|85037.4|85085.6|85035.6|37
1614816310000|2021-03-04 00:05:10|84315.7|84265.7|84313.2|84263.2|84316.9|84266.9|84313.2|84263.2|32
1614921080000|2021-03-05 05:11:20|85086.3|85036.3|85088.5|85038.5|85088.5|85038.5|85086.3|85036.3|34
1614816320000|2021-03-04 00:05:20|84313.4|84263.4|84312.2|84262.2|84313.6|84263.6|84311.8|84261.8|49
1614921090000|2021-03-05 05:11:30|85088|85038|85088|85038|85088|85038|85086|85036|27
1614816330000|2021-03-04 00:05:30|84312.3|84262.3|84312|84262|84313|84263|84311.9|84261.9|23
1614921100000|2021-03-05 05:11:40|85087.4|85037.4|85084.4|85034.4|85087.5|85037.5|85083.5|85033.5|37
1614816340000|2021-03-04 00:05:40|84312.1|84262.1|84312.2|84262.2|84315|84265|84310.6|84260.6|52
1614921110000|2021-03-05 05:11:50|85084.5|85034.5|85086.7|85036.7|85087.8|85037.8|85084.2|85034.2|25
1614816350000|2021-03-04 00:05:50|84312.4|84262.4|84313.6|84263.6|84314.4|84264.4|84310.9|84260.9|58
1614921120000|2021-03-05 05:12:00|85086.8|85036.8|85086.5|85036.5|85088.2|85038.2|85086.1|85036.1|23
1614816360000|2021-03-04 00:06:00|84313.4|84263.4|84312.4|84262.4|84313.6|84263.6|84311.5|84261.5|32
1614921130000|2021-03-05 05:12:10|85086|85036|85086.6|85036.6|85087|85037|85085.3|85035.3|25
1614816370000|2021-03-04 00:06:10|84312.2|84262.2|84311.5|84261.5|84313|84263|84310.8|84260.8|25
1614921140000|2021-03-05 05:12:20|85086.5|85036.5|85087.9|85037.9|85088.6|85038.6|85085.6|85035.6|35
1614816380000|2021-03-04 00:06:20|84311.4|84261.4|84311.6|84261.6|84313.7|84263.7|84310.5|84260.5|28
1614921150000|2021-03-05 05:12:30|85085.7|85035.7|85087.7|85037.7|85088.5|85038.5|85085.7|85035.7|39
1614816390000|2021-03-04 00:06:30|84310.2|84260.2|84304.4|84254.4|84312.5|84262.5|84303.9|84253.9|39
1614921160000|2021-03-05 05:12:40|85088.2|85038.2|85088|85038|85088.6|85038.6|85086|85036|29
1614816400000|2021-03-04 00:06:40|84304.3|84254.3|84292.2|84242.2|84305.2|84255.2|84290.3|84240.3|57
1614921170000|2021-03-05 05:12:50|85088.1|85038.1|85088.1|85038.1|85088.5|85038.5|85086.8|85036.8|21
1614816410000|2021-03-04 00:06:50|84292.4|84242.4|84291.2|84241.2|84292.5|84242.5|84290.3|84240.3|46
1614921180000|2021-03-05 05:13:00|85086.5|85036.5|85087.7|85037.7|85087.9|85037.9|85086.1|85036.1|32
1614816420000|2021-03-04 00:07:00|84291.3|84241.3|84298.3|84248.3|84299.3|84249.3|84291.3|84241.3|35
1614921190000|2021-03-05 05:13:10|85087.6|85037.6|85086.4|85036.4|85088.6|85038.6|85086.4|85036.4|24
1614816430000|2021-03-04 00:07:10|84298.4|84248.4|84300.7|84250.7|84304.6|84254.6|84295.9|84245.9|49
1614921200000|2021-03-05 05:13:20|85088.3|85038.3|85085.3|85035.3|85088.3|85038.3|85084.9|85034.9|19
1614816440000|2021-03-04 00:07:20|84300.6|84250.6|84303.9|84253.9|84305.1|84255.1|84300.5|84250.5|31
1614921210000|2021-03-05 05:13:30|85085.2|85035.2|85084.4|85034.4|85088.3|85038.3|85084.4|85034.4|36
1614816450000|2021-03-04 00:07:30|84303.8|84253.8|84304.7|84254.7|84304.9|84254.9|84303.8|84253.8|20
1614921220000|2021-03-05 05:13:40|85085.4|85035.4|85085.8|85035.8|85089.1|85039.1|85085|85035|22
1614816460000|2021-03-04 00:07:40|84304.8|84254.8|84304.1|84254.1|84307.4|84257.4|84303.6|84253.6|23
1614921230000|2021-03-05 05:13:50|85085.3|85035.3|85088.1|85038.1|85088.8|85038.8|85084.1|85034.1|42
1614816470000|2021-03-04 00:07:50|84303.7|84253.7|84300.5|84250.5|84304|84254|84300.1|84250.1|34
1614921240000|2021-03-05 05:14:00|85088.5|85038.5|85087.8|85037.8|85088.9|85038.9|85086.7|85036.7|31
1614816480000|2021-03-04 00:08:00|84300.2|84250.2|84296.7|84246.7|84300.2|84250.2|84296.7|84246.7|33
1614921250000|2021-03-05 05:14:10|85087.2|85037.2|85086.9|85036.9|85089.1|85039.1|85085.7|85035.7|32
1614816490000|2021-03-04 00:08:10|84296.8|84246.8|84297|84247|84297.2|84247.2|84295.9|84245.9|28
1614816500000|2021-03-04 00:08:20|84298.1|84248.1|84298.4|84248.4|84299.1|84249.1|84298.1|84248.1|18
1614921260000|2021-03-05 05:14:20|85087|85037|85086.9|85036.9|85089|85039|85086.5|85036.5|27
1614816510000|2021-03-04 00:08:30|84298.3|84248.3|84299.2|84249.2|84299.4|84249.4|84298.3|84248.3|13
1614816520000|2021-03-04 00:08:40|84298.7|84248.7|84307.1|84257.1|84307.1|84257.1|84298.5|84248.5|27
1614921270000|2021-03-05 05:14:30|85087.1|85037.1|85088.1|85038.1|85088.8|85038.8|85087.1|85037.1|22
1614816530000|2021-03-04 00:08:50|84307|84257|84305.5|84255.5|84307.9|84257.9|84303.9|84253.9|31
1614921280000|2021-03-05 05:14:40|85087.5|85037.5|85087.9|85037.9|85088.9|85038.9|85086.8|85036.8|21
1614816540000|2021-03-04 00:09:00|84305.4|84255.4|84301.9|84251.9|84305.6|84255.6|84301.8|84251.8|25
1614921290000|2021-03-05 05:14:50|85087.4|85037.4|85087.7|85037.7|85088.2|85038.2|85087.4|85037.4|20
1614816550000|2021-03-04 00:09:10|84301.4|84251.4|84305.6|84255.6|84308.5|84258.5|84301.4|84251.4|34
1614921300000|2021-03-05 05:15:00|85088|85038|85088.7|85038.7|85089|85039|85085.9|85035.9|38
1614816560000|2021-03-04 00:09:20|84305.8|84255.8|84304.8|84254.8|84306.1|84256.1|84304.8|84254.8|25
1614921310000|2021-03-05 05:15:10|85088.2|85038.2|85085.7|85035.7|85088.6|85038.6|85085|85035|33
1614816570000|2021-03-04 00:09:30|84305.1|84255.1|84305.2|84255.2|84305.5|84255.5|84304.8|84254.8|20
1614921320000|2021-03-05 05:15:20|85085.8|85035.8|85084.1|85034.1|85085.8|85035.8|85083.3|85033.3|26
1614816580000|2021-03-04 00:09:40|84305.3|84255.3|84305.4|84255.4|84305.5|84255.5|84304.6|84254.6|33
1614921330000|2021-03-05 05:15:30|85084.2|85034.2|85084.6|85034.6|85085.5|85035.5|85083.7|85033.7|22
1614816590000|2021-03-04 00:09:50|84305.9|84255.9|84308.5|84258.5|84309.3|84259.3|84304.2|84254.2|38
1614921340000|2021-03-05 05:15:40|85084.2|85034.2|85086.8|85036.8|85087|85037|85083.2|85033.2|24
1614816600000|2021-03-04 00:10:00|84308.6|84258.6|84302.3|84252.3|84309.9|84259.9|84301|84251|42
1614816610000|2021-03-04 00:10:10|84302.6|84252.6|84296.1|84246.1|84302.9|84252.9|84296.1|84246.1|37
1614921350000|2021-03-05 05:15:50|85086.7|85036.7|85087.9|85037.9|85087.9|85037.9|85085.3|85035.3|17
1614816620000|2021-03-04 00:10:20|84297.2|84247.2|84295.8|84245.8|84297.7|84247.7|84294.7|84244.7|29
1614921360000|2021-03-05 05:16:00|85086.6|85036.6|85087.9|85037.9|85089.6|85039.6|85086.1|85036.1|24
1614816630000|2021-03-04 00:10:30|84295.7|84245.7|84295.4|84245.4|84296.3|84246.3|84294.6|84244.6|54
1614921370000|2021-03-05 05:16:10|85088|85038|85088|85038|85088.5|85038.5|85087|85037|20
1614816640000|2021-03-04 00:10:40|84295.3|84245.3|84295.8|84245.8|84296.3|84246.3|84294.4|84244.4|42
1614921380000|2021-03-05 05:16:20|85087.8|85037.8|85089|85039|85089|85039|85087.6|85037.6|25
1614816650000|2021-03-04 00:10:50|84295.7|84245.7|84300.3|84250.3|84302.6|84252.6|84295.7|84245.7|27
1614816660000|2021-03-04 00:11:00|84300.2|84250.2|84299|84249|84301.3|84251.3|84298.4|84248.4|33
1614921390000|2021-03-05 05:16:30|85088.6|85038.6|85088.5|85038.5|85089.3|85039.3|85088|85038|18
1614816670000|2021-03-04 00:11:10|84298.8|84248.8|84298.4|84248.4|84299.6|84249.6|84297.5|84247.5|24
1614921400000|2021-03-05 05:16:40|85088.4|85038.4|85092.1|85042.1|85092.1|85042.1|85088.4|85038.4|31
1614816680000|2021-03-04 00:11:20|84298.5|84248.5|84298.5|84248.5|84298.6|84248.6|84297.1|84247.1|18
1614921410000|2021-03-05 05:16:50|85091.5|85041.5|85090.6|85040.6|85093.1|85043.1|85089|85039|45
1614816690000|2021-03-04 00:11:30|84298.4|84248.4|84291.2|84241.2|84298.4|84248.4|84290.8|84240.8|23
1614921420000|2021-03-05 05:17:00|85090.3|85040.3|85089.4|85039.4|85090.4|85040.4|85087.8|85037.8|20
1614816700000|2021-03-04 00:11:40|84291.6|84241.6|84297.3|84247.3|84297.3|84247.3|84291.4|84241.4|36
1614921430000|2021-03-05 05:17:10|85089.3|85039.3|85088.8|85038.8|85090.1|85040.1|85088.8|85038.8|13
1614816710000|2021-03-04 00:11:50|84297.2|84247.2|84296.7|84246.7|84297.2|84247.2|84294.9|84244.9|21
1614816720000|2021-03-04 00:12:00|84296.9|84246.9|84297.6|84247.6|84297.9|84247.9|84296.1|84246.1|28
1614816730000|2021-03-04 00:12:10|84298.8|84248.8|84297.4|84247.4|84298.9|84248.9|84297.3|84247.3|36
1614921440000|2021-03-05 05:17:20|85089|85039|85087.6|85037.6|85089|85039|85086.2|85036.2|14
1614816740000|2021-03-04 00:12:20|84297.5|84247.5|84299|84249|84299.2|84249.2|84297.1|84247.1|29
1614921450000|2021-03-05 05:17:30|85087.8|85037.8|85085.8|85035.8|85088.5|85038.5|85085.1|85035.1|23
1614816750000|2021-03-04 00:12:30|84298.9|84248.9|84296.5|84246.5|84299.4|84249.4|84296|84246|19
1614921460000|2021-03-05 05:17:40|85085.5|85035.5|85084.9|85034.9|85085.9|85035.9|85083.6|85033.6|25
1614816760000|2021-03-04 00:12:40|84296.4|84246.4|84297.1|84247.1|84298|84248|84295.7|84245.7|23
1614921470000|2021-03-05 05:17:50|85084.7|85034.7|85084.8|85034.8|85085.1|85035.1|85084.3|85034.3|23
1614816770000|2021-03-04 00:12:50|84296.9|84246.9|84292.2|84242.2|84296.9|84246.9|84291.6|84241.6|32
1614816780000|2021-03-04 00:13:00|84292.4|84242.4|84290.7|84240.7|84292.4|84242.4|84289.1|84239.1|31
1614816790000|2021-03-04 00:13:10|84291|84241|84290.6|84240.6|84291|84241|84289.2|84239.2|18
1614921480000|2021-03-05 05:18:00|85084.7|85034.7|85086.9|85036.9|85089|85039|85083.7|85033.7|31
1614816800000|2021-03-04 00:13:20|84290.8|84240.8|84289.2|84239.2|84290.8|84240.8|84288.9|84238.9|10
1614816810000|2021-03-04 00:13:30|84288.2|84238.2|84300.1|84250.1|84300.9|84250.9|84288.2|84238.2|46
1614921490000|2021-03-05 05:18:10|85087.5|85037.5|85088.8|85038.8|85090.5|85040.5|85086.8|85036.8|39
1614816820000|2021-03-04 00:13:40|84300.5|84250.5|84302|84252|84303|84253|84299.3|84249.3|24
1614921500000|2021-03-05 05:18:20|85089|85039|85089|85039|85091.2|85041.2|85089|85039|17
1614816830000|2021-03-04 00:13:50|84302.3|84252.3|84301.5|84251.5|84303.9|84253.9|84301.5|84251.5|24
1614921510000|2021-03-05 05:18:30|85088.3|85038.3|85086.7|85036.7|85088.4|85038.4|85085.6|85035.6|28
1614816840000|2021-03-04 00:14:00|84301|84251|84300|84250|84302.5|84252.5|84300|84250|19
1614921520000|2021-03-05 05:18:40|85087.3|85037.3|85086.8|85036.8|85088|85038|85085.2|85035.2|34
1614816850000|2021-03-04 00:14:10|84299.9|84249.9|84297.5|84247.5|84300.8|84250.8|84296.5|84246.5|21
1614921530000|2021-03-05 05:18:50|85086.6|85036.6|85086.5|85036.5|85087.9|85037.9|85086.5|85036.5|17
1614816860000|2021-03-04 00:14:20|84297.9|84247.9|84297.8|84247.8|84298.1|84248.1|84296.8|84246.8|21
1614921540000|2021-03-05 05:19:00|85086.4|85036.4|85086.1|85036.1|85088|85038|85086.1|85036.1|28
1614816870000|2021-03-04 00:14:30|84298.2|84248.2|84299.3|84249.3|84300.6|84250.6|84298.2|84248.2|13
1614921550000|2021-03-05 05:19:10|85086.5|85036.5|85083.9|85033.9|85086.5|85036.5|85083.4|85033.4|40
1614816880000|2021-03-04 00:14:40|84298.1|84248.1|84300|84250|84300.3|84250.3|84298.1|84248.1|7
1614921560000|2021-03-05 05:19:20|85084|85034|85083.8|85033.8|85084.2|85034.2|85083.2|85033.2|24
1614816890000|2021-03-04 00:14:50|84300.4|84250.4|84301.8|84251.8|84302.4|84252.4|84299.3|84249.3|24
1614921570000|2021-03-05 05:19:30|85083.5|85033.5|85085.1|85035.1|85085.1|85035.1|85083.1|85033.1|20
1614816900000|2021-03-04 00:15:00|84302.5|84252.5|84305.6|84255.6|84307|84257|84302.5|84252.5|43
1614921580000|2021-03-05 05:19:40|85085.3|85035.3|85088.3|85038.3|85089.6|85039.6|85085.3|85035.3|22
1614816910000|2021-03-04 00:15:10|84305.3|84255.3|84298.7|84248.7|84306|84256|84298.7|84248.7|45
1614921590000|2021-03-05 05:19:50|85088.1|85038.1|85087.1|85037.1|85088.3|85038.3|85086.4|85036.4|26
1614816920000|2021-03-04 00:15:20|84298.5|84248.5|84298.7|84248.7|84299.3|84249.3|84298|84248|25
1614816930000|2021-03-04 00:15:30|84298.9|84248.9|84292.6|84242.6|84298.9|84248.9|84292.6|84242.6|32
1614921600000|2021-03-05 05:20:00|85087.2|85037.2|85087.7|85037.7|85088.7|85038.7|85086.6|85036.6|29
1614816940000|2021-03-04 00:15:40|84292.7|84242.7|84294.7|84244.7|84295|84245|84291|84241|35
1614921610000|2021-03-05 05:20:10|85087.8|85037.8|85089.3|85039.3|85089.9|85039.9|85087.8|85037.8|19
1614816950000|2021-03-04 00:15:50|84294.1|84244.1|84294.7|84244.7|84294.7|84244.7|84294.1|84244.1|10
1614816960000|2021-03-04 00:16:00|84294.5|84244.5|84293.2|84243.2|84294.5|84244.5|84292.3|84242.3|18
1614921620000|2021-03-05 05:20:20|85089.1|85039.1|85088.9|85038.9|85091|85041|85088.9|85038.9|25
1614816970000|2021-03-04 00:16:10|84292.6|84242.6|84295.9|84245.9|84298.7|84248.7|84291.7|84241.7|31
1614816980000|2021-03-04 00:16:20|84296|84246|84296|84246|84296.9|84246.9|84294.9|84244.9|18
1614921630000|2021-03-05 05:20:30|85089|85039|85088.5|85038.5|85089.3|85039.3|85088|85038|19
1614816990000|2021-03-04 00:16:30|84295.7|84245.7|84296.6|84246.6|84297.4|84247.4|84294.7|84244.7|20
1614921640000|2021-03-05 05:20:40|85088.2|85038.2|85088.6|85038.6|85090|85040|85087|85037|28
1614817000000|2021-03-04 00:16:40|84296.8|84246.8|84292.5|84242.5|84296.9|84246.9|84291.6|84241.6|24
1614921650000|2021-03-05 05:20:50|85087.4|85037.4|85089.8|85039.8|85090.5|85040.5|85087.2|85037.2|21
1614817010000|2021-03-04 00:16:50|84291.6|84241.6|84294.3|84244.3|84294.7|84244.7|84291.6|84241.6|19
1614921660000|2021-03-05 05:21:00|85088.9|85038.9|85088.5|85038.5|85089.2|85039.2|85088.5|85038.5|21
1614817020000|2021-03-04 00:17:00|84296|84246|84295.4|84245.4|84296.1|84246.1|84295|84245|12
1614921670000|2021-03-05 05:21:10|85088.4|85038.4|85088.9|85038.9|85089.3|85039.3|85088|85038|16
1614817030000|2021-03-04 00:17:10|84295.3|84245.3|84288.8|84238.8|84295.7|84245.7|84287.9|84237.9|43
1614921680000|2021-03-05 05:21:20|85089|85039|85088.6|85038.6|85089.2|85039.2|85088.6|85038.6|12
1614817040000|2021-03-04 00:17:20|84289|84239|84287.5|84237.5|84289.6|84239.6|84287.1|84237.1|24
1614921690000|2021-03-05 05:21:30|85088.8|85038.8|85088.1|85038.1|85088.8|85038.8|85087.9|85037.9|8
1614817050000|2021-03-04 00:17:30|84288.2|84238.2|84294.8|84244.8|84294.8|84244.8|84287.6|84237.6|26
1614921700000|2021-03-05 05:21:40|85088.2|85038.2|85083.7|85033.7|85088.3|85038.3|85083.7|85033.7|23
1614817060000|2021-03-04 00:17:40|84294.5|84244.5|84294.5|84244.5|84295|84245|84294|84244|15
1614921710000|2021-03-05 05:21:50|85083.8|85033.8|85084.1|85034.1|85085.6|85035.6|85083.8|85033.8|23
1614817070000|2021-03-04 00:17:50|84294.1|84244.1|84298.7|84248.7|84299|84249|84294.1|84244.1|19
1614921720000|2021-03-05 05:22:00|85083.8|85033.8|85087.1|85037.1|85087.5|85037.5|85083.8|85033.8|26
1614817080000|2021-03-04 00:18:00|84298.6|84248.6|84298.5|84248.5|84298.9|84248.9|84297.2|84247.2|41
1614921730000|2021-03-05 05:22:10|85086.9|85036.9|85087.3|85037.3|85087.4|85037.4|85086.7|85036.7|8
1614817090000|2021-03-04 00:18:10|84298.7|84248.7|84292.4|84242.4|84298.9|84248.9|84291.1|84241.1|46
1614921740000|2021-03-05 05:22:20|85086.8|85036.8|85087.3|85037.3|85088.6|85038.6|85086.8|85036.8|17
1614817100000|2021-03-04 00:18:20|84292.6|84242.6|84287.7|84237.7|84292.6|84242.6|84287.7|84237.7|25
1614921750000|2021-03-05 05:22:30|85087.1|85037.1|85085.1|85035.1|85087.1|85037.1|85084.2|85034.2|22
1614817110000|2021-03-04 00:18:30|84287.6|84237.6|84287.1|84237.1|84288.4|84238.4|84286.9|84236.9|16
1614921760000|2021-03-05 05:22:40|85085.3|85035.3|85083.5|85033.5|85085.3|85035.3|85082.6|85032.6|14
1614817120000|2021-03-04 00:18:40|84286.2|84236.2|84284.8|84234.8|84286.2|84236.2|84284.4|84234.4|20
1614817130000|2021-03-04 00:18:50|84284.7|84234.7|84283.2|84233.2|84285.2|84235.2|84282.4|84232.4|15
1614921770000|2021-03-05 05:22:50|85083.8|85033.8|85081.3|85031.3|85084.6|85034.6|85080|85030|23
1614817140000|2021-03-04 00:19:00|84283.1|84233.1|84287.2|84237.2|84287.6|84237.6|84283|84233|29
1614817150000|2021-03-04 00:19:10|84287.3|84237.3|84287.2|84237.2|84287.5|84237.5|84286.3|84236.3|19
1614921780000|2021-03-05 05:23:00|85081.5|85031.5|85083.4|85033.4|85086|85036|85081.1|85031.1|46
1614817160000|2021-03-04 00:19:20|84287.5|84237.5|84286.1|84236.1|84287.5|84237.5|84285.3|84235.3|20
1614921790000|2021-03-05 05:23:10|85083.7|85033.7|85081.6|85031.6|85084.3|85034.3|85080.9|85030.9|32
1614817170000|2021-03-04 00:19:30|84285.9|84235.9|84285.4|84235.4|84286|84236|84284.2|84234.2|22
1614921800000|2021-03-05 05:23:20|85081.8|85031.8|85080.6|85030.6|85081.8|85031.8|85080.3|85030.3|24
1614817180000|2021-03-04 00:19:40|84285.8|84235.8|84285.9|84235.9|84287|84237|84285.8|84235.8|20
1614921810000|2021-03-05 05:23:30|85080.5|85030.5|85081.5|85031.5|85081.6|85031.6|85080.1|85030.1|18
1614817190000|2021-03-04 00:19:50|84285.8|84235.8|84282.9|84232.9|84286|84236|84282.4|84232.4|27
1614921820000|2021-03-05 05:23:40|85081.4|85031.4|85083.1|85033.1|85083.6|85033.6|85080.5|85030.5|29
1614817200000|2021-03-04 00:20:00|84284.6|84234.6|84286|84236|84286|84236|84283.1|84233.1|30
1614921830000|2021-03-05 05:23:50|85083|85033|85081.2|85031.2|85083.3|85033.3|85079.3|85029.3|25
1614817210000|2021-03-04 00:20:10|84286.1|84236.1|84282.7|84232.7|84286.2|84236.2|84282.1|84232.1|28
1614921840000|2021-03-05 05:24:00|85081.1|85031.1|85081.6|85031.6|85082.4|85032.4|85080.8|85030.8|16
1614817220000|2021-03-04 00:20:20|84282.8|84232.8|84283.5|84233.5|84284.3|84234.3|84282.3|84232.3|21
1614921850000|2021-03-05 05:24:10|85081.8|85031.8|85080.4|85030.4|85081.8|85031.8|85080.4|85030.4|12
1614817230000|2021-03-04 00:20:30|84283.4|84233.4|84280.3|84230.3|84283.8|84233.8|84280.3|84230.3|27
1614921860000|2021-03-05 05:24:20|85082.2|85032.2|85080.5|85030.5|85082.3|85032.3|85080|85030|26
1614817240000|2021-03-04 00:20:40|84280.6|84230.6|84272.3|84222.3|84280.8|84230.8|84271.5|84221.5|53
1614817250000|2021-03-04 00:20:50|84272|84222|84270.8|84220.8|84272|84222|84267.9|84217.9|46
1614921870000|2021-03-05 05:24:30|85081|85031|85079.3|85029.3|85081.4|85031.4|85079.3|85029.3|17
1614817260000|2021-03-04 00:21:00|84269.6|84219.6|84271.9|84221.9|84272.1|84222.1|84269.6|84219.6|24
1614817270000|2021-03-04 00:21:10|84272|84222|84272.3|84222.3|84272.6|84222.6|84271.4|84221.4|22
1614921880000|2021-03-05 05:24:40|85078.2|85028.2|85078|85028|85079.6|85029.6|85077.3|85027.3|37
1614817280000|2021-03-04 00:21:20|84272.5|84222.5|84274.3|84224.3|84274.5|84224.5|84271.7|84221.7|19
1614921890000|2021-03-05 05:24:50|85078.1|85028.1|85074.9|85024.9|85078.8|85028.8|85074.5|85024.5|29
1614817290000|2021-03-04 00:21:30|84272.9|84222.9|84272.2|84222.2|84272.9|84222.9|84272.1|84222.1|15
1614921900000|2021-03-05 05:25:00|85075.1|85025.1|85075.5|85025.5|85079.1|85029.1|85074.7|85024.7|29
1614817300000|2021-03-04 00:21:40|84272.1|84222.1|84274.5|84224.5|84276.6|84226.6|84272.1|84222.1|33
1614921910000|2021-03-05 05:25:10|85075|85025|85076.3|85026.3|85076.5|85026.5|85074.6|85024.6|20
1614817310000|2021-03-04 00:21:50|84274.3|84224.3|84273.8|84223.8|84274.7|84224.7|84272.8|84222.8|19
1614921920000|2021-03-05 05:25:20|85076|85026|85075.9|85025.9|85076.9|85026.9|85075.6|85025.6|16
1614817320000|2021-03-04 00:22:00|84273.7|84223.7|84276|84226|84276.8|84226.8|84273|84223|26
1614817330000|2021-03-04 00:22:10|84276.2|84226.2|84277.2|84227.2|84277.2|84227.2|84274.7|84224.7|30
1614921930000|2021-03-05 05:25:30|85076.1|85026.1|85075.7|85025.7|85077|85027|85074.8|85024.8|26
1614817340000|2021-03-04 00:22:20|84277.4|84227.4|84281.3|84231.3|84281.7|84231.7|84277.2|84227.2|26
1614921940000|2021-03-05 05:25:40|85075.6|85025.6|85078.2|85028.2|85078.2|85028.2|85075.4|85025.4|23
1614817350000|2021-03-04 00:22:30|84281.1|84231.1|84283.8|84233.8|84285.1|84235.1|84281.1|84231.1|22
1614921950000|2021-03-05 05:25:50|85078.9|85028.9|85077.3|85027.3|85079.7|85029.7|85076.1|85026.1|18
1614817360000|2021-03-04 00:22:40|84284.3|84234.3|84282.6|84232.6|84284.3|84234.3|84282.3|84232.3|19
1614921960000|2021-03-05 05:26:00|85077.1|85027.1|85078.4|85028.4|85078.5|85028.5|85075.8|85025.8|17
1614817370000|2021-03-04 00:22:50|84282.5|84232.5|84281.7|84231.7|84282.8|84232.8|84281.6|84231.6|17
1614921970000|2021-03-05 05:26:10|85076.7|85026.7|85076.4|85026.4|85077.3|85027.3|85076.2|85026.2|16
1614817380000|2021-03-04 00:23:00|84281.8|84231.8|84281.3|84231.3|84283.3|84233.3|84279.9|84229.9|31
1614921980000|2021-03-05 05:26:20|85076.3|85026.3|85076.1|85026.1|85077.3|85027.3|85075.8|85025.8|14
1614817390000|2021-03-04 00:23:10|84280.7|84230.7|84280.8|84230.8|84282.6|84232.6|84280|84230|26
1614921990000|2021-03-05 05:26:30|85076|85026|85075.2|85025.2|85078.1|85028.1|85073.8|85023.8|24
1614817400000|2021-03-04 00:23:20|84280.9|84230.9|84279.3|84229.3|84281.1|84231.1|84279.3|84229.3|17
1614922000000|2021-03-05 05:26:40|85075|85025|85075.3|85025.3|85075.4|85025.4|85073.7|85023.7|21
1614817410000|2021-03-04 00:23:30|84279.8|84229.8|84273.6|84223.6|84279.8|84229.8|84273.6|84223.6|33
1614817420000|2021-03-04 00:23:40|84273.4|84223.4|84273.6|84223.6|84275.4|84225.4|84272.5|84222.5|33
1614922010000|2021-03-05 05:26:50|85075.4|85025.4|85074|85024|85075.6|85025.6|85074|85024|15
1614817430000|2021-03-04 00:23:50|84273.7|84223.7|84275.1|84225.1|84275.5|84225.5|84273.4|84223.4|25
1614922020000|2021-03-05 05:27:00|85074.4|85024.4|85076.2|85026.2|85076.5|85026.5|85074.4|85024.4|23
1614817440000|2021-03-04 00:24:00|84275.2|84225.2|84276.7|84226.7|84278|84228|84274.5|84224.5|44
1614817450000|2021-03-04 00:24:10|84277.9|84227.9|84276.4|84226.4|84278.1|84228.1|84275.7|84225.7|19
1614922030000|2021-03-05 05:27:10|85076.1|85026.1|85076.6|85026.6|85077|85027|85075.7|85025.7|28
1614817460000|2021-03-04 00:24:20|84274.5|84224.5|84274|84224|84274.5|84224.5|84273|84223|14
1614922040000|2021-03-05 05:27:20|85076.7|85026.7|85070.9|85020.9|85076.7|85026.7|85070.7|85020.7|30
1614817470000|2021-03-04 00:24:30|84274.1|84224.1|84275.9|84225.9|84276|84226|84274|84224|16
1614922050000|2021-03-05 05:27:30|85071.7|85021.7|85073.6|85023.6|85073.8|85023.8|85071.3|85021.3|29
1614817480000|2021-03-04 00:24:40|84276.4|84226.4|84277.4|84227.4|84277.6|84227.6|84276.2|84226.2|15
1614922060000|2021-03-05 05:27:40|85073.5|85023.5|85074.2|85024.2|85074.4|85024.4|85072.9|85022.9|16
1614817490000|2021-03-04 00:24:50|84277.1|84227.1|84275.2|84225.2|84277.7|84227.7|84275.2|84225.2|22
1614922070000|2021-03-05 05:27:50|85073.9|85023.9|85072.3|85022.3|85074.6|85024.6|85072.3|85022.3|16
1614817500000|2021-03-04 00:25:00|84275.4|84225.4|84270|84220|84276.3|84226.3|84269.3|84219.3|46
1614922080000|2021-03-05 05:28:00|85072.4|85022.4|85074.7|85024.7|85075.4|85025.4|85072.4|85022.4|37
1614817510000|2021-03-04 00:25:10|84270.1|84220.1|84270.6|84220.6|84270.7|84220.7|84268.7|84218.7|29
1614817520000|2021-03-04 00:25:20|84270.7|84220.7|84274.7|84224.7|84277.3|84227.3|84270.4|84220.4|41
1614922090000|2021-03-05 05:28:10|85074.5|85024.5|85076|85026|85076.7|85026.7|85074|85024|30
1614817530000|2021-03-04 00:25:30|84274.6|84224.6|84272.8|84222.8|84275.2|84225.2|84272.7|84222.7|40
1614817540000|2021-03-04 00:25:40|84272.7|84222.7|84273.7|84223.7|84274.4|84224.4|84272.2|84222.2|34
1614922100000|2021-03-05 05:28:20|85076.7|85026.7|85077.5|85027.5|85077.5|85027.5|85076.3|85026.3|23
1614817550000|2021-03-04 00:25:50|84273.6|84223.6|84274.9|84224.9|84275.4|84225.4|84273.6|84223.6|17
1614922110000|2021-03-05 05:28:30|85076.4|85026.4|85075.3|85025.3|85076.8|85026.8|85075.3|85025.3|20
1614817560000|2021-03-04 00:26:00|84275.3|84225.3|84276.4|84226.4|84276.7|84226.7|84275.3|84225.3|23
1614817570000|2021-03-04 00:26:10|84276.5|84226.5|84278.9|84228.9|84280.5|84230.5|84276|84226|50
1614922120000|2021-03-05 05:28:40|85075.5|85025.5|85074.8|85024.8|85077|85027|85074.8|85024.8|11
1614817580000|2021-03-04 00:26:20|84279.2|84229.2|84281.3|84231.3|84281.7|84231.7|84278.3|84228.3|34
1614922130000|2021-03-05 05:28:50|85075|85025|85078.5|85028.5|85079.9|85029.9|85074.7|85024.7|19
1614817590000|2021-03-04 00:26:30|84281.4|84231.4|84283.5|84233.5|84283.5|84233.5|84279.4|84229.4|25
1614922140000|2021-03-05 05:29:00|85077.6|85027.6|85081.3|85031.3|85081.9|85031.9|85077.6|85027.6|27
1614817600000|2021-03-04 00:26:40|84283.7|84233.7|84283.4|84233.4|84283.9|84233.9|84282.6|84232.6|25
1614922150000|2021-03-05 05:29:10|85081|85031|85080.8|85030.8|85081.4|85031.4|85080.2|85030.2|25
1614817610000|2021-03-04 00:26:50|84283.3|84233.3|84285.9|84235.9|84286.6|84236.6|84283.3|84233.3|28
1614922160000|2021-03-05 05:29:20|85080.2|85030.2|85080|85030|85081|85031|85079.4|85029.4|11
1614817620000|2021-03-04 00:27:00|84285.6|84235.6|84286|84236|84289|84239|84285.6|84235.6|31
1614922170000|2021-03-05 05:29:30|85079.9|85029.9|85076.1|85026.1|85080.8|85030.8|85073.7|85023.7|28
1614817630000|2021-03-04 00:27:10|84285.3|84235.3|84287.9|84237.9|84288|84238|84285.3|84235.3|35
1614922180000|2021-03-05 05:29:40|85076.4|85026.4|85075.1|85025.1|85076.6|85026.6|85073.3|85023.3|31
1614817640000|2021-03-04 00:27:20|84288|84238|84286.5|84236.5|84288|84238|84285.8|84235.8|41
1614817650000|2021-03-04 00:27:30|84286.7|84236.7|84286.1|84236.1|84286.7|84236.7|84285.6|84235.6|58
1614922190000|2021-03-05 05:29:50|85074.7|85024.7|85075.1|85025.1|85075.5|85025.5|85074.5|85024.5|18
1614817660000|2021-03-04 00:27:40|84286|84236|84285.5|84235.5|84286.3|84236.3|84284.7|84234.7|46
1614922200000|2021-03-05 05:30:00|85075.2|85025.2|85079|85029|85081.7|85031.7|85074.8|85024.8|37
1614817670000|2021-03-04 00:27:50|84285.7|84235.7|84286.7|84236.7|84286.7|84236.7|84285.1|84235.1|55
1614922210000|2021-03-05 05:30:10|85079.5|85029.5|85080.4|85030.4|85080.4|85030.4|85078|85028|37
1614817680000|2021-03-04 00:28:00|84286.4|84236.4|84285.5|84235.5|84286.6|84236.6|84284.1|84234.1|17
1614922220000|2021-03-05 05:30:20|85080.6|85030.6|85076.4|85026.4|85080.6|85030.6|85076.4|85026.4|18
1614817690000|2021-03-04 00:28:10|84284.9|84234.9|84284.9|84234.9|84285.2|84235.2|84284.6|84234.6|12
1614922230000|2021-03-05 05:30:30|85076.3|85026.3|85073.4|85023.4|85076.7|85026.7|85073.4|85023.4|36
1614817700000|2021-03-04 00:28:20|84287.4|84237.4|84292.5|84242.5|84292.5|84242.5|84287.4|84237.4|24
1614922240000|2021-03-05 05:30:40|85073.3|85023.3|85072.5|85022.5|85074.1|85024.1|85071.9|85021.9|42
1614817710000|2021-03-04 00:28:30|84292.1|84242.1|84293.8|84243.8|84294|84244|84291.7|84241.7|35
1614922250000|2021-03-05 05:30:50|85072.7|85022.7|85070.9|85020.9|85072.8|85022.8|85070.8|85020.8|23
1614817720000|2021-03-04 00:28:40|84293.9|84243.9|84290.9|84240.9|84294.7|84244.7|84289.4|84239.4|30
1614817730000|2021-03-04 00:28:50|84290.8|84240.8|84289.1|84239.1|84291.4|84241.4|84289.1|84239.1|40
1614922260000|2021-03-05 05:31:00|85070.7|85020.7|85069.2|85019.2|85072|85022|85069.1|85019.1|34
1614817740000|2021-03-04 00:29:00|84289.4|84239.4|84292.2|84242.2|84292.3|84242.3|84288.6|84238.6|36
1614922270000|2021-03-05 05:31:10|85070.2|85020.2|85068.5|85018.5|85071.7|85021.7|85068.4|85018.4|25
1614817750000|2021-03-04 00:29:10|84292|84242|84300.5|84250.5|84300.6|84250.6|84291.9|84241.9|52
1614817760000|2021-03-04 00:29:20|84299.7|84249.7|84297.7|84247.7|84300.9|84250.9|84294.9|84244.9|50
1614817770000|2021-03-04 00:29:30|84297.6|84247.6|84291.9|84241.9|84297.6|84247.6|84291.9|84241.9|34
1614922280000|2021-03-05 05:31:20|85067.6|85017.6|85067.2|85017.2|85068.9|85018.9|85067.1|85017.1|48
1614817780000|2021-03-04 00:29:40|84285.6|84235.6|84289.2|84239.2|84289.6|84239.6|84283.6|84233.6|61
1614922290000|2021-03-05 05:31:30|85066.9|85016.9|85065.5|85015.5|85067.3|85017.3|85065.1|85015.1|34
1614817790000|2021-03-04 00:29:50|84289.3|84239.3|84294.6|84244.6|84295.3|84245.3|84289.3|84239.3|40
1614922300000|2021-03-05 05:31:40|85065.7|85015.7|85063.7|85013.7|85067.6|85017.6|85060|85010|40
1614817800000|2021-03-04 00:30:00|84294.7|84244.7|84293.6|84243.6|84297.1|84247.1|84292.5|84242.5|49
1614922310000|2021-03-05 05:31:50|85062.5|85012.5|85062.4|85012.4|85064.1|85014.1|85061.4|85011.4|38
1614817810000|2021-03-04 00:30:10|84292.9|84242.9|84289.1|84239.1|84295.9|84245.9|84287.2|84237.2|44
1614922320000|2021-03-05 05:32:00|85062.7|85012.7|85065.9|85015.9|85067.2|85017.2|85062.7|85012.7|38
1614817820000|2021-03-04 00:30:20|84289|84239|84286|84236|84289|84239|84286|84236|38
1614817830000|2021-03-04 00:30:30|84285.8|84235.8|84287|84237|84287|84237|84284.3|84234.3|21
1614817840000|2021-03-04 00:30:40|84288.2|84238.2|84289.8|84239.8|84290.9|84240.9|84288.2|84238.2|27
1614817850000|2021-03-04 00:30:50|84289.1|84239.1|84291|84241|84291|84241|84285.7|84235.7|29
1614922330000|2021-03-05 05:32:10|85066|85016|85065.9|85015.9|85067|85017|85063.9|85013.9|43
1614817860000|2021-03-04 00:31:00|84290.9|84240.9|84294.9|84244.9|84295|84245|84290.7|84240.7|29
1614922340000|2021-03-05 05:32:20|85065.5|85015.5|85063.8|85013.8|85066|85016|85063.6|85013.6|34
1614817870000|2021-03-04 00:31:10|84294.6|84244.6|84292.3|84242.3|84296|84246|84292.2|84242.2|32
1614817880000|2021-03-04 00:31:20|84292.2|84242.2|84292|84242|84292.5|84242.5|84290|84240|39
1614922350000|2021-03-05 05:32:30|85063.7|85013.7|85059.5|85009.5|85063.7|85013.7|85059.5|85009.5|38
1614817890000|2021-03-04 00:31:30|84291.7|84241.7|84291.9|84241.9|84292.5|84242.5|84291.7|84241.7|20
1614817900000|2021-03-04 00:31:40|84291.5|84241.5|84288|84238|84292.3|84242.3|84286.8|84236.8|34
1614922360000|2021-03-05 05:32:40|85058.8|85008.8|85062.9|85012.9|85063|85013|85058.8|85008.8|34
1614817910000|2021-03-04 00:31:50|84286.7|84236.7|84288.3|84238.3|84288.5|84238.5|84286.7|84236.7|14
1614922370000|2021-03-05 05:32:50|85063.3|85013.3|85061.4|85011.4|85063.3|85013.3|85060.5|85010.5|29
1614817920000|2021-03-04 00:32:00|84288.5|84238.5|84284.1|84234.1|84288.5|84238.5|84283.7|84233.7|17
1614922380000|2021-03-05 05:33:00|85061|85011|85060.1|85010.1|85063.6|85013.6|85059.8|85009.8|34
1614817930000|2021-03-04 00:32:10|84284.2|84234.2|84281.1|84231.1|84287.4|84237.4|84280.2|84230.2|44
1614817940000|2021-03-04 00:32:20|84281.2|84231.2|84280.8|84230.8|84281.2|84231.2|84280.3|84230.3|14
1614922390000|2021-03-05 05:33:10|85059.6|85009.6|85056.8|85006.8|85060.1|85010.1|85056.7|85006.7|44
1614817950000|2021-03-04 00:32:30|84280.9|84230.9|84278.9|84228.9|84281.5|84231.5|84278.8|84228.8|27
1614922400000|2021-03-05 05:33:20|85057.4|85007.4|85057.2|85007.2|85057.6|85007.6|85056.3|85006.3|27
1614817960000|2021-03-04 00:32:40|84278.5|84228.5|84279|84229|84279.1|84229.1|84277.4|84227.4|21
1614922410000|2021-03-05 05:33:30|85057.3|85007.3|85054.2|85004.2|85057.3|85007.3|85052.8|85002.8|44
1614817970000|2021-03-04 00:32:50|84279.1|84229.1|84278.7|84228.7|84280.4|84230.4|84278.4|84228.4|21
1614922420000|2021-03-05 05:33:40|85054.4|85004.4|85059.1|85009.1|85059.1|85009.1|85053.8|85003.8|38
1614817980000|2021-03-04 00:33:00|84279.9|84229.9|84277.3|84227.3|84279.9|84229.9|84275.5|84225.5|33
1614817990000|2021-03-04 00:33:10|84276.5|84226.5|84273.4|84223.4|84276.5|84226.5|84273.3|84223.3|33
1614818000000|2021-03-04 00:33:20|84272.9|84222.9|84269.8|84219.8|84272.9|84222.9|84267.4|84217.4|42
1614922430000|2021-03-05 05:33:50|85059.5|85009.5|85058.8|85008.8|85060|85010|85057.9|85007.9|37
1614818010000|2021-03-04 00:33:30|84269.3|84219.3|84269.1|84219.1|84269.9|84219.9|84268|84218|24
1614922440000|2021-03-05 05:34:00|85058.7|85008.7|85070.8|85020.8|85071.9|85021.9|85058.7|85008.7|45
1614818020000|2021-03-04 00:33:40|84269.5|84219.5|84270.2|84220.2|84271.9|84221.9|84269.5|84219.5|29
1614922450000|2021-03-05 05:34:10|85070|85020|85071.8|85021.8|85071.8|85021.8|85067.7|85017.7|36
1614818030000|2021-03-04 00:33:50|84270.4|84220.4|84271.5|84221.5|84272.5|84222.5|84269.5|84219.5|22
1614922460000|2021-03-05 05:34:20|85071.9|85021.9|85069.1|85019.1|85072|85022|85069|85019|23
1614818040000|2021-03-04 00:34:00|84271.6|84221.6|84274.9|84224.9|84277.4|84227.4|84271.1|84221.1|24
1614922470000|2021-03-05 05:34:30|85069.4|85019.4|85072.9|85022.9|85073.3|85023.3|85069.4|85019.4|29
1614818050000|2021-03-04 00:34:10|84274|84224|84272.3|84222.3|84275.5|84225.5|84272.3|84222.3|31
1614922480000|2021-03-05 05:34:40|85072.8|85022.8|85076.1|85026.1|85076.2|85026.2|85071.4|85021.4|37
1614818060000|2021-03-04 00:34:20|84272.6|84222.6|84270.7|84220.7|84272.8|84222.8|84270.7|84220.7|25
1614922490000|2021-03-05 05:34:50|85076.2|85026.2|85072.1|85022.1|85076.2|85026.2|85071.3|85021.3|21
1614818070000|2021-03-04 00:34:30|84271.1|84221.1|84270|84220|84271.3|84221.3|84268.8|84218.8|35
1614922500000|2021-03-05 05:35:00|85071.5|85021.5|85073.5|85023.5|85073.7|85023.7|85069.5|85019.5|34
1614818080000|2021-03-04 00:34:40|84269.5|84219.5|84268.4|84218.4|84270|84220|84267.4|84217.4|39
1614922510000|2021-03-05 05:35:10|85073.8|85023.8|85081.3|85031.3|85081.3|85031.3|85073.8|85023.8|35
1614818090000|2021-03-04 00:34:50|84268.1|84218.1|84270.2|84220.2|84270.6|84220.6|84267.5|84217.5|30
1614922520000|2021-03-05 05:35:20|85080.3|85030.3|85079.2|85029.2|85080.9|85030.9|85079.1|85029.1|29
1614818100000|2021-03-04 00:35:00|84270.1|84220.1|84270.1|84220.1|84274.1|84224.1|84268.7|84218.7|36
1614922530000|2021-03-05 05:35:30|85079.6|85029.6|85079.5|85029.5|85081.2|85031.2|85079.3|85029.3|18
1614818110000|2021-03-04 00:35:10|84269.9|84219.9|84269.1|84219.1|84272.2|84222.2|84268.7|84218.7|32
1614922540000|2021-03-05 05:35:40|85079.4|85029.4|85079.8|85029.8|85079.8|85029.8|85078.7|85028.7|21
1614818120000|2021-03-04 00:35:20|84268.4|84218.4|84270|84220|84270|84220|84266.7|84216.7|31
1614922550000|2021-03-05 05:35:50|85079.2|85029.2|85078.2|85028.2|85079.6|85029.6|85077.8|85027.8|29
1614818130000|2021-03-04 00:35:30|84270.2|84220.2|84267.9|84217.9|84272.3|84222.3|84267.8|84217.8|43
1614922560000|2021-03-05 05:36:00|85079.6|85029.6|85074|85024|85079.6|85029.6|85073.4|85023.4|38
1614818140000|2021-03-04 00:35:40|84268|84218|84263.1|84213.1|84268.1|84218.1|84262.5|84212.5|44
1614922570000|2021-03-05 05:36:10|85074.3|85024.3|85071.5|85021.5|85076.2|85026.2|85071.5|85021.5|33
1614818150000|2021-03-04 00:35:50|84262.7|84212.7|84264.6|84214.6|84264.7|84214.7|84262.5|84212.5|37
1614922580000|2021-03-05 05:36:20|85071.8|85021.8|85071|85021|85073.7|85023.7|85070.1|85020.1|25
1614818160000|2021-03-04 00:36:00|84264.5|84214.5|84264.7|84214.7|84266|84216|84263.8|84213.8|28
1614922590000|2021-03-05 05:36:30|85068.1|85018.1|85066.1|85016.1|85070.8|85020.8|85066.1|85016.1|29
1614818170000|2021-03-04 00:36:10|84264.6|84214.6|84247.3|84197.3|84265.3|84215.3|84246.7|84196.7|55
1614922600000|2021-03-05 05:36:40|85066.4|85016.4|85066.2|85016.2|85067.7|85017.7|85066.1|85016.1|25
1614818180000|2021-03-04 00:36:20|84246.5|84196.5|84252.1|84202.1|84254.5|84204.5|84245.5|84195.5|61
1614922610000|2021-03-05 05:36:50|85066.3|85016.3|85062.9|85012.9|85066.6|85016.6|85062.3|85012.3|26
1614818190000|2021-03-04 00:36:30|84252.5|84202.5|84250.3|84200.3|84253.2|84203.2|84249.9|84199.9|24
1614818200000|2021-03-04 00:36:40|84250.7|84200.7|84240|84190|84250.7|84200.7|84239.7|84189.7|44
1614818210000|2021-03-04 00:36:50|84239.5|84189.5|84234.8|84184.8|84240.9|84190.9|84233.8|84183.8|64
1614922620000|2021-03-05 05:37:00|85063.2|85013.2|85066.1|85016.1|85066.4|85016.4|85062.9|85012.9|29
1614818220000|2021-03-04 00:37:00|84234.7|84184.7|84237.1|84187.1|84237.8|84187.8|84233.8|84183.8|43
1614922630000|2021-03-05 05:37:10|85066|85016|85068|85018|85068|85018|85064.7|85014.7|17
1614818230000|2021-03-04 00:37:10|84237|84187|84235.7|84185.7|84239.4|84189.4|84232.8|84182.8|56
1614922640000|2021-03-05 05:37:20|85068.1|85018.1|85070.3|85020.3|85070.9|85020.9|85068.1|85018.1|28
1614818240000|2021-03-04 00:37:20|84234.3|84184.3|84234.2|84184.2|84235|84185|84232.3|84182.3|67
1614922650000|2021-03-05 05:37:30|85069.5|85019.5|85068.4|85018.4|85070.4|85020.4|85068.4|85018.4|22
1614818250000|2021-03-04 00:37:30|84234.3|84184.3|84229|84179|84234.5|84184.5|84229|84179|59
1614922660000|2021-03-05 05:37:40|85068.3|85018.3|85071.1|85021.1|85071.2|85021.2|85068.3|85018.3|20
1614818260000|2021-03-04 00:37:40|84230.2|84180.2|84224.2|84174.2|84230.6|84180.6|84223.2|84173.2|71
1614922670000|2021-03-05 05:37:50|85071.2|85021.2|85070.8|85020.8|85072.6|85022.6|85070.8|85020.8|13
1614818270000|2021-03-04 00:37:50|84224.5|84174.5|84232.1|84182.1|84232.1|84182.1|84223.5|84173.5|65
1614922680000|2021-03-05 05:38:00|85070.6|85020.6|85071.2|85021.2|85072|85022|85069.9|85019.9|27
1614818280000|2021-03-04 00:38:00|84232.6|84182.6|84240.6|84190.6|84243|84193|84232.6|84182.6|56
1614922690000|2021-03-05 05:38:10|85071.5|85021.5|85071.5|85021.5|85071.6|85021.6|85070.5|85020.5|27
1614818290000|2021-03-04 00:38:10|84242.1|84192.1|84243.5|84193.5|84244.3|84194.3|84240.6|84190.6|31
1614922700000|2021-03-05 05:38:20|85071.6|85021.6|85068|85018|85071.6|85021.6|85067.5|85017.5|23
1614818300000|2021-03-04 00:38:20|84243.6|84193.6|84246.9|84196.9|84247.5|84197.5|84242.9|84192.9|22
1614922710000|2021-03-05 05:38:30|85068.2|85018.2|85067.1|85017.1|85069.2|85019.2|85067.1|85017.1|15
1614818310000|2021-03-04 00:38:30|84247.6|84197.6|84250.9|84200.9|84251.2|84201.2|84246.3|84196.3|47
1614922720000|2021-03-05 05:38:40|85067.9|85017.9|85067.9|85017.9|85068|85018|85067.2|85017.2|16
1614818320000|2021-03-04 00:38:40|84250.8|84200.8|84247.7|84197.7|84251|84201|84246.9|84196.9|36
1614922730000|2021-03-05 05:38:50|85068|85018|85063.6|85013.6|85068|85018|85063|85013|45
1614818330000|2021-03-04 00:38:50|84248|84198|84253.6|84203.6|84254.6|84204.6|84248|84198|56
1614818340000|2021-03-04 00:39:00|84253.8|84203.8|84276|84226|84283.3|84233.3|84249.1|84199.1|52
1614922740000|2021-03-05 05:39:00|85063.5|85013.5|85038.5|84988.5|85063.7|85013.7|85035.3|84985.3|45
1614818350000|2021-03-04 00:39:10|84276.6|84226.6|84272.5|84222.5|84278.4|84228.4|84272.3|84222.3|26
1614818360000|2021-03-04 00:39:20|84271.9|84221.9|84272.4|84222.4|84274|84224|84271.9|84221.9|15
1614818370000|2021-03-04 00:39:30|84273.3|84223.3|84281.6|84231.6|84284.9|84234.9|84270.8|84220.8|32
1614922750000|2021-03-05 05:39:10|85038.1|84988.1|85035.6|84985.6|85039.2|84989.2|85032.8|84982.8|29
1614818380000|2021-03-04 00:39:40|84280|84230|84285.2|84235.2|84285.2|84235.2|84280|84230|44
1614922760000|2021-03-05 05:39:20|85034.3|84984.3|85033.1|84983.1|85035.2|84985.2|85032.9|84982.9|22
1614818390000|2021-03-04 00:39:50|84284.7|84234.7|84283.7|84233.7|84285.2|84235.2|84283.7|84233.7|15
1614818400000|2021-03-04 00:40:00|84283.8|84233.8|84286.7|84236.7|84287.6|84237.6|84283.1|84233.1|31
1614922770000|2021-03-05 05:39:30|85033.4|84983.4|85037|84987|85037|84987|85032.7|84982.7|25
1614818410000|2021-03-04 00:40:10|84286.8|84236.8|84297.9|84247.9|84300.1|84250.1|84286.8|84236.8|48
1614922780000|2021-03-05 05:39:40|85036.9|84986.9|85035.9|84985.9|85037.7|84987.7|85034.2|84984.2|33
1614818420000|2021-03-04 00:40:20|84297.7|84247.7|84295.4|84245.4|84297.7|84247.7|84295.1|84245.1|18
1614922790000|2021-03-05 05:39:50|85036.1|84986.1|85026.3|84976.3|85037.6|84987.6|85026.3|84976.3|42
1614818430000|2021-03-04 00:40:30|84295.6|84245.6|84300.6|84250.6|84301.3|84251.3|84295.2|84245.2|36
1614818440000|2021-03-04 00:40:40|84300.4|84250.4|84297.8|84247.8|84300.6|84250.6|84297.4|84247.4|16
1614922800000|2021-03-05 05:40:00|85026.4|84976.4|85024.6|84974.6|85027.7|84977.7|85021.5|84971.5|46
1614818450000|2021-03-04 00:40:50|84298.2|84248.2|84290.8|84240.8|84298.2|84248.2|84290.7|84240.7|48
1614922810000|2021-03-05 05:40:10|85024.8|84974.8|85022.2|84972.2|85024.8|84974.8|85021.9|84971.9|29
1614818460000|2021-03-04 00:41:00|84290.3|84240.3|84295.8|84245.8|84296.2|84246.2|84289.4|84239.4|28
1614922820000|2021-03-05 05:40:20|85022.4|84972.4|85022.4|84972.4|85023.2|84973.2|85022.1|84972.1|19
1614818470000|2021-03-04 00:41:10|84297.3|84247.3|84272.6|84188.9|84305.9|84255.9|84268.4|84171.9|74
1614922830000|2021-03-05 05:40:30|85021.8|84971.8|85021.9|84971.9|85021.9|84971.9|85021|84971|21
1614818480000|2021-03-04 00:41:20|84271.1|84193.6|84264.7|84188.8|84272.8|84194|84263.2|84186.3|57
1614818490000|2021-03-04 00:41:30|84265|84189.1|84263.2|84186.5|84267.7|84199.6|84249.3|84186.5|26
1614922840000|2021-03-05 05:40:40|85021.5|84971.5|85022.3|84972.3|85022.5|84972.5|85017.4|84967.4|36
1614818500000|2021-03-04 00:41:40|84264.8|84185.3|84248.9|84198.9|84267.2|84199.3|84248.3|84182.4|28
1614818510000|2021-03-04 00:41:50|84259.2|84188.9|84262.7|84190|84263.8|84200.1|84248.5|84186.5|34
1614922850000|2021-03-05 05:40:50|85022.4|84972.4|85025.3|84975.3|85025.9|84975.9|85019.9|84969.9|32
1614818520000|2021-03-04 00:42:00|84263.2|84190.6|84262.4|84184.7|84266.6|84201.9|84251.5|84184.7|34
1614922860000|2021-03-05 05:41:00|85025.2|84975.2|85021.5|84971.5|85025.5|84975.5|85021.5|84971.5|25
1614818530000|2021-03-04 00:42:10|84262.5|84184.3|84248.4|84198.4|84264.3|84203|84246.2|84184.3|55
1614922870000|2021-03-05 05:41:10|85021.1|84971.1|85034.6|84984.6|85034.6|84984.6|85021.1|84971.1|31
1614818540000|2021-03-04 00:42:20|84248.2|84198.2|84255|84184.5|84258.7|84198.2|84241.7|84177.6|51
1614922880000|2021-03-05 05:41:20|85034.5|84984.5|85033.9|84983.9|85035.7|84985.7|85032.2|84982.2|25
1614818550000|2021-03-04 00:42:30|84256.1|84183.9|84244.4|84194.4|84257.8|84195.1|84244.4|84181.4|19
1614922890000|2021-03-05 05:41:30|85033|84983|85042.7|84992.7|85044.7|84994.7|85031.9|84981.9|47
1614818560000|2021-03-04 00:42:40|84244.2|84194.2|84245.1|84195.1|84255.9|84195.5|84244.2|84182|16
1614922900000|2021-03-05 05:41:40|85041.6|84991.6|85039.6|84989.6|85041.6|84991.6|85038.1|84988.1|41
1614922910000|2021-03-05 05:41:50|85039.3|84989.3|85039.3|84989.3|85040.6|84990.6|85039.3|84989.3|30
1614818570000|2021-03-04 00:42:50|84245.2|84195.2|84244.8|84194.8|84258.5|84195.3|84244.2|84179.5|14
1614922920000|2021-03-05 05:42:00|85039.2|84989.2|85041.5|84991.5|85042.4|84992.4|85038.6|84988.6|42
1614818580000|2021-03-04 00:43:00|84244.4|84194.4|84254.9|84184.5|84256|84196.8|84243.9|84183|26
1614922930000|2021-03-05 05:42:10|85041.7|84991.7|85043|84993|85043.3|84993.3|85041.5|84991.5|32
1614818590000|2021-03-04 00:43:10|84244.8|84194.8|84257.6|84207.6|84264.1|84214.1|84244.7|84194.7|44
1614818600000|2021-03-04 00:43:20|84257.8|84207.8|84255.1|84205.1|84258.3|84208.3|84255.1|84205.1|31
1614922940000|2021-03-05 05:42:20|85042.4|84992.4|85042.5|84992.5|85043.1|84993.1|85041.5|84991.5|33
1614818610000|2021-03-04 00:43:30|84255.3|84205.3|84246.7|84196.7|84255.3|84205.3|84246.4|84196.4|39
1614922950000|2021-03-05 05:42:30|85042.6|84992.6|85041.1|84991.1|85043.3|84993.3|85040.4|84990.4|35
1614818620000|2021-03-04 00:43:40|84246.2|84196.2|84248.3|84198.3|84249.5|84199.5|84246.2|84196.2|30
1614818630000|2021-03-04 00:43:50|84246.9|84196.9|84260|84210|84260|84210|84242.7|84192.7|53
1614818640000|2021-03-04 00:44:00|84261|84211|84255|84205|84261.4|84211.4|84254.1|84204.1|53
1614922960000|2021-03-05 05:42:40|85041|84991|85042.1|84992.1|85043.4|84993.4|85040.7|84990.7|28
1614818650000|2021-03-04 00:44:10|84255.4|84205.4|84258.2|84208.2|84261.9|84211.9|84254.2|84204.2|40
1614922970000|2021-03-05 05:42:50|85042.3|84992.3|85041.6|84991.6|85043.7|84993.7|85041.6|84991.6|36
1614818660000|2021-03-04 00:44:20|84258.3|84208.3|84260.1|84210.1|84260.6|84210.6|84258.3|84208.3|20
1614922980000|2021-03-05 05:43:00|85041.5|84991.5|85041.1|84991.1|85043.2|84993.2|85041.1|84991.1|26
1614818670000|2021-03-04 00:44:30|84260.4|84210.4|84264.7|84214.7|84265.4|84215.4|84258|84208|34
1614922990000|2021-03-05 05:43:10|85041|84991|85040.9|84990.9|85041.8|84991.8|85039.6|84989.6|26
1614818680000|2021-03-04 00:44:40|84265.4|84215.4|84263.4|84213.4|84273.7|84215.4|84262.7|84202.5|27
1614923000000|2021-03-05 05:43:20|85034.9|84984.9|85023.3|84973.3|85034.9|84984.9|85022.7|84972.7|35
1614818690000|2021-03-04 00:44:50|84273.8|84202.6|84265.7|84215.7|84278.2|84218.5|84263.4|84202.6|21
1614923010000|2021-03-05 05:43:30|85023.2|84973.2|85020|84970|85025|84975|85019.7|84969.7|37
1614818700000|2021-03-04 00:45:00|84265.3|84215.3|84262.4|84212.4|84267.4|84217.4|84261.2|84211.2|26
1614923020000|2021-03-05 05:43:40|85020.6|84970.6|85027.9|84977.9|85028.8|84978.8|85020.6|84970.6|34
1614818710000|2021-03-04 00:45:10|84262.7|84212.7|84270.9|84198.4|84277.8|84214.6|84255.9|84194|41
1614923030000|2021-03-05 05:43:50|85027.7|84977.7|85029|84979|85029.7|84979.7|85027.4|84977.4|41
1614818720000|2021-03-04 00:45:20|84272.6|84196.7|84267.8|84191.1|84276.2|84210.1|84260|84191.1|36
1614923040000|2021-03-05 05:44:00|85029.2|84979.2|85031.6|84981.6|85031.6|84981.6|85028.7|84978.7|33
1614818730000|2021-03-04 00:45:30|84269|84189.8|84265.3|84193.3|84269|84207.5|84256.9|84189.8|41
1614923050000|2021-03-05 05:44:10|85032.1|84982.1|85035.4|84985.4|85036.7|84986.7|85031.7|84981.7|28
1614818740000|2021-03-04 00:45:40|84265.2|84193.4|84266.5|84192.4|84270.1|84205.3|84255.1|84189.4|18
1614923060000|2021-03-05 05:44:20|85035.1|84985.1|85033.9|84983.9|85036.1|84986.1|85033.6|84983.6|34
1614818750000|2021-03-04 00:45:50|84268.1|84191|84269.8|84193.8|84270.8|84209.4|84258.7|84191|27
1614818760000|2021-03-04 00:46:00|84269.6|84193.6|84268.4|84194.5|84273.2|84210.1|84257.8|84193.4|30
1614923070000|2021-03-05 05:44:30|85033.7|84983.7|85035.9|84985.9|85036|84986|85033|84983|31
1614818770000|2021-03-04 00:46:10|84270.3|84192.3|84264.7|84180|84270.3|84204.5|84248.3|84160.2|66
1614818780000|2021-03-04 00:46:20|84258.1|84183.3|84248.7|84198.7|84267.5|84198.7|84248.6|84177.1|46
1614923080000|2021-03-05 05:44:40|85035|84985|85046.1|84996.1|85047.2|84997.2|85033.9|84983.9|41
1614818790000|2021-03-04 00:46:30|84257.1|84186.5|84264|84182.5|84265.5|84186.5|84257.1|84180.6|29
1614818800000|2021-03-04 00:46:40|84265.5|84181.2|84255.9|84182.2|84265.5|84198.4|84245.3|84181.2|19
1614923090000|2021-03-05 05:44:50|85045.5|84995.5|85045.9|84995.9|85047.3|84997.3|85043.8|84993.8|35
1614818810000|2021-03-04 00:46:50|84256.9|84181.3|84258.1|84186.8|84261.8|84195.5|84244.4|84181.3|21
1614923100000|2021-03-05 05:45:00|85046.2|84996.2|85048.5|84998.5|85048.6|84998.6|85045.5|84995.5|25
1614818820000|2021-03-04 00:47:00|84259.4|84185.9|84261.6|84184|84262.7|84196.8|84246.8|84183.2|15
1614923110000|2021-03-05 05:45:10|85047.9|84997.9|85048.9|84998.9|85050.2|85000.2|85046.4|84996.4|57
1614818830000|2021-03-04 00:47:10|84261.1|84184.4|84267.2|84188.6|84275.5|84206.1|84255.4|84183.3|52
1614923120000|2021-03-05 05:45:20|85050.9|85000.9|85057.1|85007.1|85057.1|85007.1|85049.7|84999.7|52
1614818840000|2021-03-04 00:47:20|84265.1|84190.6|84268.6|84186.2|84269.8|84191.7|84262.2|84183.4|33
1614923130000|2021-03-05 05:45:30|85057.7|85007.7|85054.4|85004.4|85058.2|85008.2|85054.4|85004.4|21
1614818850000|2021-03-04 00:47:30|84270.9|84184.2|84266.7|84183.4|84273|84188.3|84264.2|84183.4|21
1614923140000|2021-03-05 05:45:40|85055|85005|85052.6|85002.6|85056.5|85006.5|85052.5|85002.5|14
1614818860000|2021-03-04 00:47:40|84265.7|84184.5|84266.9|84188.8|84275|84193.4|84263.1|84182.4|20
1614923150000|2021-03-05 05:45:50|85052.5|85002.5|85051.9|85001.9|85053|85003|85051.5|85001.5|33
1614818870000|2021-03-04 00:47:50|84262.9|84191.5|84253.8|84203.8|84273.5|84205.6|84253.5|84181.5|19
1614818880000|2021-03-04 00:48:00|84258.8|84208.8|84246.1|84196.1|84267.5|84208.8|84246.1|84177.9|30
1614923160000|2021-03-05 05:46:00|85051.2|85001.2|85052.2|85002.2|85052.5|85002.5|85051.2|85001.2|27
1614818890000|2021-03-04 00:48:10|84246.2|84196.2|84258.2|84183.3|84267.6|84198.8|84246.2|84178.5|40
1614923170000|2021-03-05 05:46:10|85051.7|85001.7|85051.5|85001.5|85052.4|85002.4|85050.7|85000.7|36
1614818900000|2021-03-04 00:48:20|84256.5|84185.3|84242.3|84192.3|84261.3|84197.4|84242.3|84180.7|36
1614923180000|2021-03-05 05:46:20|85049.4|84999.4|85048.6|84998.6|85051.6|85001.6|85047.8|84997.8|53
1614818910000|2021-03-04 00:48:30|84241.2|84191.2|84237.5|84187.5|84253.4|84194.5|84237.2|84175|59
1614923190000|2021-03-05 05:46:30|85048.5|84998.5|85051.4|85001.4|85052|85002|85048.4|84998.4|36
1614818920000|2021-03-04 00:48:40|84237.7|84187.7|84245.3|84174.4|84248.2|84187.8|84231.2|84171.9|25
1614923200000|2021-03-05 05:46:40|85051.8|85001.8|85052.3|85002.3|85056.2|85006.2|85051.8|85001.8|46
1614818930000|2021-03-04 00:48:50|84234.2|84184.2|84242.1|84192.1|84242.5|84192.5|84233.8|84183.8|29
1614923210000|2021-03-05 05:46:50|85052.6|85002.6|85052.5|85002.5|85053.1|85003.1|85051.2|85001.2|28
1614818940000|2021-03-04 00:49:00|84241.4|84191.4|84247.3|84197.3|84247.9|84197.9|84240.6|84190.6|39
1614818950000|2021-03-04 00:49:10|84248|84198|84253.3|84203.3|84254.5|84204.5|84248|84198|40
1614923220000|2021-03-05 05:47:00|85051.8|85001.8|85051.5|85001.5|85052.5|85002.5|85050.5|85000.5|27
1614818960000|2021-03-04 00:49:20|84253.2|84203.2|84260.9|84210.9|84273|84211.9|84253.2|84200.6|46
1614818970000|2021-03-04 00:49:30|84261.3|84211.3|84265.1|84215.1|84273.8|84217.8|84260.6|84201.4|37
1614923230000|2021-03-05 05:47:10|85051.4|85001.4|85044.8|84994.8|85051.7|85001.7|85044.6|84994.6|22
1614818980000|2021-03-04 00:49:40|84264.8|84214.8|84263.1|84213.1|84266.2|84216.2|84261.9|84211.9|41
1614818990000|2021-03-04 00:49:50|84263|84213|84257.5|84207.5|84263.2|84213.2|84257.5|84207.5|25
1614819000000|2021-03-04 00:50:00|84259.4|84209.4|84251.8|84201.8|84259.4|84209.4|84251.8|84201.8|23
1614923240000|2021-03-05 05:47:20|85044.7|84994.7|85026.2|84976.2|85045.5|84995.5|85022.5|84972.5|41
1614819010000|2021-03-04 00:50:10|84251.7|84201.7|84255|84205|84255.5|84205.5|84250.8|84200.8|38
1614819020000|2021-03-04 00:50:20|84256.1|84206.1|84254.1|84204.1|84256.8|84206.8|84254.1|84204.1|31
1614923250000|2021-03-05 05:47:30|85026|84976|85022.4|84972.4|85026.8|84976.8|85018.5|84968.5|36
1614819030000|2021-03-04 00:50:30|84254|84204|84255.8|84205.8|84257.1|84207.1|84252.4|84202.4|43
1614923260000|2021-03-05 05:47:40|85022.5|84972.5|85038.8|84988.8|85039.5|84989.5|85022.2|84972.2|37
1614819040000|2021-03-04 00:50:40|84255.9|84205.9|84256.1|84206.1|84258.1|84208.1|84255.1|84205.1|29
1614923270000|2021-03-05 05:47:50|85038.6|84988.6|85038.8|84988.8|85040.9|84990.9|85037.7|84987.7|47
1614819050000|2021-03-04 00:50:50|84258.5|84208.5|84257.2|84207.2|84258.8|84208.8|84254.1|84204.1|29
1614923280000|2021-03-05 05:48:00|85038.6|84988.6|85039.1|84989.1|85039.1|84989.1|85037.3|84987.3|30
1614819060000|2021-03-04 00:51:00|84257.4|84207.4|84255.1|84205.1|84257.8|84207.8|84254|84204|20
1614923290000|2021-03-05 05:48:10|85039.2|84989.2|85036.9|84986.9|85039.7|84989.7|85036.9|84986.9|26
1614819070000|2021-03-04 00:51:10|84254.8|84204.8|84254.3|84204.3|84255.2|84205.2|84252.1|84202.1|36
1614923300000|2021-03-05 05:48:20|85036.6|84986.6|85036|84986|85038.4|84988.4|85035|84985|39
1614819080000|2021-03-04 00:51:20|84254.2|84204.2|84256|84206|84256.4|84206.4|84253.8|84203.8|26
1614923310000|2021-03-05 05:48:30|85036.3|84986.3|85036.9|84986.9|85037|84987|85032.9|84982.9|41
1614819090000|2021-03-04 00:51:30|84255.6|84205.6|84256.1|84206.1|84256.1|84206.1|84254.9|84204.9|6
1614923320000|2021-03-05 05:48:40|85037|84987|85035.2|84985.2|85037.4|84987.4|85033.2|84983.2|42
1614819100000|2021-03-04 00:51:40|84255.8|84205.8|84255.6|84205.6|84256.3|84206.3|84255.5|84205.5|15
1614923330000|2021-03-05 05:48:50|85035.3|84985.3|85036.1|84986.1|85036.6|84986.6|85034.4|84984.4|38
1614819110000|2021-03-04 00:51:50|84255.7|84205.7|84255.4|84205.4|84256.1|84206.1|84254.9|84204.9|8
1614923340000|2021-03-05 05:49:00|85035.7|84985.7|85039.2|84989.2|85040.8|84990.8|85034.7|84984.7|28
1614819120000|2021-03-04 00:52:00|84255.3|84205.3|84250.4|84200.4|84257.2|84207.2|84250.4|84200.4|24
1614923350000|2021-03-05 05:49:10|85040.1|84990.1|85040.9|84990.9|85042.5|84992.5|85037|84987|32
1614819130000|2021-03-04 00:52:10|84250.1|84200.1|84257.9|84207.9|84259.4|84209.4|84249.8|84199.8|40
1614923360000|2021-03-05 05:49:20|85041.6|84991.6|85037.2|84987.2|85041.9|84991.9|85036.5|84986.5|48
1614819140000|2021-03-04 00:52:20|84258|84208|84244.3|84194.3|84258|84208|84244.3|84194.3|63
1614923370000|2021-03-05 05:49:30|85037.4|84987.4|85037.9|84987.9|85038|84988|85035.5|84985.5|26
1614819150000|2021-03-04 00:52:30|84244.4|84194.4|84242|84192|84249.6|84199.6|84241|84191|58
1614923380000|2021-03-05 05:49:40|85037.8|84987.8|85037.9|84987.9|85040.8|84990.8|85037.4|84987.4|25
1614819160000|2021-03-04 00:52:40|84242.7|84192.7|84242.5|84192.5|84244.7|84194.7|84242.2|84192.2|39
1614819170000|2021-03-04 00:52:50|84242.6|84192.6|84241.2|84191.2|84242.8|84192.8|84239.2|84189.2|46
1614819180000|2021-03-04 00:53:00|84240.8|84190.8|84244.4|84194.4|84245|84195|84239.9|84189.9|40
1614923390000|2021-03-05 05:49:50|85039.8|84989.8|85040.9|84990.9|85041|84991|85038.6|84988.6|38
1614819190000|2021-03-04 00:53:10|84244|84194|84235.1|84185.1|84244.1|84194.1|84234.2|84184.2|44
1614923400000|2021-03-05 05:50:00|85041|84991|85045.9|84995.9|85045.9|84995.9|85039.6|84989.6|30
1614819200000|2021-03-04 00:53:20|84234.9|84184.9|84258.4|84208.4|84258.4|84208.4|84234.9|84184.9|57
1614923410000|2021-03-05 05:50:10|85045.7|84995.7|85050|85000|85051.8|85001.8|85044.2|84994.2|49
1614819210000|2021-03-04 00:53:30|84257.8|84207.8|84266.9|84216.9|84267.4|84217.4|84256.4|84206.4|39
1614923420000|2021-03-05 05:50:20|85050.1|85000.1|85049.9|84999.9|85051.8|85001.8|85049.2|84999.2|38
1614819220000|2021-03-04 00:53:40|84266.8|84216.8|84266.7|84216.7|84267.1|84217.1|84265.7|84215.7|25
1614819230000|2021-03-04 00:53:50|84266.6|84216.6|84272.9|84222.9|84273.6|84223.6|84266.2|84216.2|40
1614923430000|2021-03-05 05:50:30|85050|85000|85051.4|85001.4|85051.4|85001.4|85048.6|84998.6|28
1614819240000|2021-03-04 00:54:00|84273.3|84223.3|84262.1|84212.1|84273.3|84223.3|84261.8|84211.8|57
1614819250000|2021-03-04 00:54:10|84261.8|84211.8|84252.8|84202.8|84262.2|84212.2|84251.6|84201.6|61
1614923440000|2021-03-05 05:50:40|85051.3|85001.3|85049.9|84999.9|85051.3|85001.3|85049.4|84999.4|21
1614819260000|2021-03-04 00:54:20|84253|84203|84251.4|84201.4|84253.5|84203.5|84249.7|84199.7|54
1614923450000|2021-03-05 05:50:50|85050|85000|85045.7|84995.7|85050|85000|85044.3|84994.3|33
1614819270000|2021-03-04 00:54:30|84251.6|84201.6|84250.1|84200.1|84254.8|84204.8|84249.3|84199.3|57
1614923460000|2021-03-05 05:51:00|85045.8|84995.8|85045.9|84995.9|85045.9|84995.9|85044.2|84994.2|35
1614819280000|2021-03-04 00:54:40|84249.6|84199.6|84253.4|84203.4|84253.5|84203.5|84244.6|84194.6|66
1614923470000|2021-03-05 05:51:10|85046|84996|85059.5|85009.5|85059.5|85009.5|85045.7|84995.7|47
1614819290000|2021-03-04 00:54:50|84253.9|84203.9|84264.7|84214.7|84265|84215|84253.5|84203.5|67
1614923480000|2021-03-05 05:51:20|85059.7|85009.7|85059.1|85009.1|85062|85012|85055.7|85005.7|36
1614819300000|2021-03-04 00:55:00|84263.6|84213.6|84262.4|84212.4|84271.6|84221.6|84256.9|84206.9|74
1614923490000|2021-03-05 05:51:30|85058.8|85008.8|85057.8|85007.8|85059.9|85009.9|85057.3|85007.3|37
1614819310000|2021-03-04 00:55:10|84262.6|84212.6|84249.4|84199.4|84263.3|84213.3|84248.4|84198.4|60
1614923500000|2021-03-05 05:51:40|85057.9|85007.9|85058.8|85008.8|85060|85010|85057.9|85007.9|30
1614819320000|2021-03-04 00:55:20|84249.3|84199.3|84247.9|84197.9|84251.2|84201.2|84245.9|84195.9|38
1614923510000|2021-03-05 05:51:50|85058.7|85008.7|85057.5|85007.5|85058.8|85008.8|85057|85007|27
1614819330000|2021-03-04 00:55:30|84248.2|84198.2|84246.3|84196.3|84248.4|84198.4|84246.2|84196.2|28
1614923520000|2021-03-05 05:52:00|85057.1|85007.1|85055.7|85005.7|85062.4|85012.4|85054.2|85004.2|43
1614819340000|2021-03-04 00:55:40|84246.4|84196.4|84244.2|84194.2|84246.4|84196.4|84243.9|84193.9|40
1614819350000|2021-03-04 00:55:50|84244.3|84194.3|84244|84194|84246.6|84196.6|84242.6|84192.6|43
1614923530000|2021-03-05 05:52:10|85055.8|85005.8|85054.8|85004.8|85055.8|85005.8|85054.5|85004.5|43
1614819360000|2021-03-04 00:56:00|84244.3|84194.3|84244.9|84194.9|84245.5|84195.5|84242.3|84192.3|46
1614923540000|2021-03-05 05:52:20|85055|85005|85057.2|85007.2|85058.5|85008.5|85054.4|85004.4|39
1614819370000|2021-03-04 00:56:10|84244.8|84194.8|84245.7|84195.7|84246.4|84196.4|84244.8|84194.8|29
1614819380000|2021-03-04 00:56:20|84245.6|84195.6|84241.9|84191.9|84245.9|84195.9|84241.8|84191.8|34
1614923550000|2021-03-05 05:52:30|85057|85007|85056.1|85006.1|85057.6|85007.6|85055.9|85005.9|34
1614819390000|2021-03-04 00:56:30|84241.8|84191.8|84238.8|84188.8|84241.8|84191.8|84236.6|84186.6|50
1614923560000|2021-03-05 05:52:40|85056|85006|85056.5|85006.5|85058.3|85008.3|85056|85006|29
1614819400000|2021-03-04 00:56:40|84238.9|84188.9|84243.2|84193.2|84245.9|84195.9|84237.7|84187.7|56
1614923570000|2021-03-05 05:52:50|85056.6|85006.6|85055.5|85005.5|85057.3|85007.3|85055.3|85005.3|31
1614819410000|2021-03-04 00:56:50|84243.1|84193.1|84240.5|84190.5|84243.1|84193.1|84238.9|84188.9|50
1614923580000|2021-03-05 05:53:00|85055.6|85005.6|85055.4|85005.4|85055.8|85005.8|85053.7|85003.7|33
1614819420000|2021-03-04 00:57:00|84240.3|84190.3|84244.5|84194.5|84244.6|84194.6|84239.3|84189.3|48
1614819430000|2021-03-04 00:57:10|84243.8|84193.8|84250.8|84200.8|84250.8|84200.8|84243.8|84193.8|49
1614923590000|2021-03-05 05:53:10|85055.8|85005.8|85050.2|85000.2|85057.5|85007.5|85048.9|84998.9|46
1614819440000|2021-03-04 00:57:20|84250.5|84200.5|84248.4|84198.4|84250.6|84200.6|84248.2|84198.2|35
1614923600000|2021-03-05 05:53:20|85050.1|85000.1|85052.1|85002.1|85052.1|85002.1|85048.9|84998.9|53
1614819450000|2021-03-04 00:57:30|84248.7|84198.7|84249.9|84199.9|84251.3|84201.3|84248.7|84198.7|39
1614923610000|2021-03-05 05:53:30|85052|85002|85051.5|85001.5|85052.7|85002.7|85050.5|85000.5|32
1614819460000|2021-03-04 00:57:40|84249.7|84199.7|84246.3|84196.3|84249.9|84199.9|84245.7|84195.7|59
1614923620000|2021-03-05 05:53:40|85051.4|85001.4|85050.3|85000.3|85051.9|85001.9|85050.1|85000.1|25
1614819470000|2021-03-04 00:57:50|84246|84196|84246.1|84196.1|84247.4|84197.4|84243.5|84193.5|55
1614923630000|2021-03-05 05:53:50|85051.2|85001.2|85049.9|84999.9|85051.5|85001.5|85049.6|84999.6|27
1614819480000|2021-03-04 00:58:00|84246|84196|84247|84197|84247.3|84197.3|84246|84196|12
1614923640000|2021-03-05 05:54:00|85049.8|84999.8|85047.1|84997.1|85050.3|85000.3|85046.8|84996.8|46
1614819490000|2021-03-04 00:58:10|84247.1|84197.1|84244.3|84194.3|84247.2|84197.2|84243.5|84193.5|33
1614819500000|2021-03-04 00:58:20|84244|84194|84254.3|84204.3|84254.6|84204.6|84242.7|84192.7|58
1614923650000|2021-03-05 05:54:10|85047|84997|85045.5|84995.5|85047|84997|85045.1|84995.1|27
1614819510000|2021-03-04 00:58:30|84253.9|84203.9|84250.5|84200.5|84257.5|84207.5|84250.3|84200.3|65
1614923660000|2021-03-05 05:54:20|85045.8|84995.8|85045.5|84995.5|85045.8|84995.8|85044.4|84994.4|24
1614819520000|2021-03-04 00:58:40|84250.2|84200.2|84247.2|84197.2|84250.3|84200.3|84247.1|84197.1|31
1614923670000|2021-03-05 05:54:30|85045.3|84995.3|85044.4|84994.4|85046.6|84996.6|85044.3|84994.3|20
1614819530000|2021-03-04 00:58:50|84245.8|84195.8|84242.3|84192.3|84245.8|84195.8|84241.9|84191.9|38
1614819540000|2021-03-04 00:59:00|84242.4|84192.4|84247.1|84197.1|84247.5|84197.5|84242.4|84192.4|26
1614819550000|2021-03-04 00:59:10|84247.3|84197.3|84253.1|84203.1|84253.7|84203.7|84246.7|84196.7|40
1614923680000|2021-03-05 05:54:40|85044.5|84994.5|85045.8|84995.8|85046.6|84996.6|85044|84994|31
1614819560000|2021-03-04 00:59:20|84253|84203|84249.4|84199.4|84253.6|84203.6|84248.8|84198.8|30
1614923690000|2021-03-05 05:54:50|85045.6|84995.6|85045.9|84995.9|85046|84996|85045.3|84995.3|12
1614819570000|2021-03-04 00:59:30|84249.5|84199.5|84248.4|84198.4|84249.5|84199.5|84247.8|84197.8|39
1614923700000|2021-03-05 05:55:00|85046|84996|85045.8|84995.8|85046.7|84996.7|85043.8|84993.8|45
1614819580000|2021-03-04 00:59:40|84248.5|84198.5|84249.9|84199.9|84249.9|84199.9|84247.8|84197.8|23
1614923710000|2021-03-05 05:55:10|85045.7|84995.7|85049.4|84999.4|85049.7|84999.7|85045.2|84995.2|36
1614819590000|2021-03-04 00:59:50|84250.6|84200.6|84250.1|84200.1|84250.6|84200.6|84248.3|84198.3|14
1614923720000|2021-03-05 05:55:20|85049.6|84999.6|85053|85003|85054.7|85004.7|85048.6|84998.6|40
1614819600000|2021-03-04 01:00:00|84249.7|84199.7|84232.4|84182.4|84250.5|84200.5|84232.4|84182.4|70
1614819610000|2021-03-04 01:00:10|84232.1|84182.1|84251.5|84201.5|84259|84205|84229.2|84179.2|71
1614819620000|2021-03-04 01:00:20|84252.6|84202.6|84246.2|84196.2|84254|84204|84246.2|84196.2|47
1614923730000|2021-03-05 05:55:30|85053.1|85003.1|85052.5|85002.5|85054.7|85004.7|85051.6|85001.6|37
1614819630000|2021-03-04 01:00:30|84246.8|84196.8|84246|84196|84264.7|84202.9|84246|84183.8|53
1614819640000|2021-03-04 01:00:40|84245.6|84195.6|84243.3|84193.3|84267.7|84200.7|84243.1|84186.2|27
1614923740000|2021-03-05 05:55:40|85053|85003|85055.9|85005.9|85056.1|85006.1|85053|85003|40
1614819650000|2021-03-04 01:00:50|84243.2|84193.2|84246.6|84196.6|84249.7|84199.7|84243.2|84193.2|30
1614819660000|2021-03-04 01:01:00|84246.7|84196.7|84255.5|84205.5|84267.2|84208.6|84246.7|84186.7|42
1614923750000|2021-03-05 05:55:50|85056|85006|85054.5|85004.5|85056.5|85006.5|85054.3|85004.3|26
1614819670000|2021-03-04 01:01:10|84267.2|84193.9|84248.7|84163.3|84269|84205.4|84239.3|84161.5|39
1614819680000|2021-03-04 01:01:20|84252.1|84160.9|84233.2|84155.9|84254.5|84168.9|84230.4|84154.4|67
1614819690000|2021-03-04 01:01:30|84229.5|84159.1|84236.3|84157.8|84240.7|84171.3|84220.3|84156.3|53
1614923760000|2021-03-05 05:56:00|85053.6|85003.6|85049.8|84999.8|85053.7|85003.7|85049.3|84999.3|22
1614819700000|2021-03-04 01:01:40|84243.8|84151.3|84234.7|84156.6|84243.8|84159.5|84232|84150.6|33
1614923770000|2021-03-05 05:56:10|85049.4|84999.4|85044.7|84994.7|85049.4|84999.4|85044.2|84994.2|36
1614819710000|2021-03-04 01:01:50|84232.7|84158.9|84235.6|84157.9|84239.3|84176.6|84221.5|84154.6|46
1614923780000|2021-03-05 05:56:20|85044.6|84994.6|85045|84995|85045.9|84995.9|85044.6|84994.6|24
1614819720000|2021-03-04 01:02:00|84235.4|84157.6|84224.3|84174.3|84239.6|84176.5|84221.1|84156.3|44
1614923790000|2021-03-05 05:56:30|85044.4|84994.4|85044.4|84994.4|85045.5|84995.5|85043.5|84993.5|19
1614819730000|2021-03-04 01:02:10|84223.9|84173.9|84229.4|84179.4|84237.9|84179.4|84222.8|84158.7|36
1614923800000|2021-03-05 05:56:40|85043.9|84993.9|85044|84994|85044.7|84994.7|85043.7|84993.7|23
1614819740000|2021-03-04 01:02:20|84238.4|84162.1|84247.6|84173.4|84253.8|84185|84228.4|84162.1|65
1614923810000|2021-03-05 05:56:50|85044.3|84994.3|85037.1|84987.1|85044.6|84994.6|85037|84987|38
1614819750000|2021-03-04 01:02:30|84247|84172.8|84249.6|84168.2|84256.6|84177|84247|84167|56
1614819760000|2021-03-04 01:02:40|84251.4|84166.6|84251.4|84172.6|84256.1|84176.8|84247.3|84166.6|39
1614923820000|2021-03-05 05:57:00|85036.6|84986.6|85036.5|84986.5|85037.3|84987.3|85036.3|84986.3|30
1614819770000|2021-03-04 01:02:50|84255.4|84167.8|84260.3|84179.3|84263.2|84184|84253.2|84166.2|50
1614819780000|2021-03-04 01:03:00|84262.5|84177.1|84259.6|84183.5|84262.5|84186.2|84255.5|84176.1|46
1614923830000|2021-03-05 05:57:10|85036.7|84986.7|85036.4|84986.4|85036.8|84986.8|85035.7|84985.7|23
1614819790000|2021-03-04 01:03:10|84259.8|84183.3|84287.3|84208.6|84294.1|84225.3|84259.7|84182.4|57
1614923840000|2021-03-05 05:57:20|85036.2|84986.2|85022.9|84972.9|85036.2|84986.2|85022.9|84972.9|52
1614819800000|2021-03-04 01:03:20|84284|84212.5|84287.7|84214.2|84289.4|84227|84275.1|84210.3|43
1614923850000|2021-03-05 05:57:30|85022.8|84972.8|85021.9|84971.9|85026|84976|85021.5|84971.5|37
1614819810000|2021-03-04 01:03:30|84290.6|84210.7|84301.2|84216.7|84301.2|84221.3|84290.2|84210.7|52
1614923860000|2021-03-05 05:57:40|85023.1|84973.1|85025|84975|85025|84975|85021.9|84971.9|32
1614819820000|2021-03-04 01:03:40|84300.1|84220.2|84300.1|84222.3|84303.3|84226.2|84296.1|84218.9|50
1614923870000|2021-03-05 05:57:50|85023.9|84973.9|85021.5|84971.5|85024.9|84974.9|85017.7|84967.7|49
1614819830000|2021-03-04 01:03:50|84299.4|84222|84298.5|84223|84302.9|84227.5|84294.9|84220.3|63
1614819840000|2021-03-04 01:04:00|84299.5|84224.2|84302.5|84225|84306.7|84226.9|84298.2|84222.8|55
1614819850000|2021-03-04 01:04:10|84302.3|84224.8|84307.2|84233.9|84312.2|84242.6|84292.6|84224|63
1614923880000|2021-03-05 05:58:00|85021.4|84971.4|85033.7|84983.7|85033.7|84983.7|85021.4|84971.4|47
1614819860000|2021-03-04 01:04:20|84307.9|84234.2|84308.9|84232.3|84310.9|84235|84307.9|84230.1|52
1614923890000|2021-03-05 05:58:10|85034.7|84984.7|85032.9|84982.9|85035.3|84985.3|85032.4|84982.4|32
1614819870000|2021-03-04 01:04:30|84308.8|84232.2|84316.3|84240.8|84321.2|84258.5|84299.5|84231|52
1614923900000|2021-03-05 05:58:20|85033.2|84983.2|85033.8|84983.8|85034.7|84984.7|85033.2|84983.2|26
1614819880000|2021-03-04 01:04:40|84316.9|84240.6|84313.8|84242.2|84321.6|84243.6|84310|84235.3|63
1614923910000|2021-03-05 05:58:30|85033.7|84983.7|85031.8|84981.8|85034|84984|85031.6|84981.6|38
1614819890000|2021-03-04 01:04:50|84303.2|84253.2|84311.7|84236.8|84319.7|84253.7|84298.3|84236.1|54
1614923920000|2021-03-05 05:58:40|85031.7|84981.7|85036.9|84986.9|85039.9|84989.9|85031.7|84981.7|54
1614819900000|2021-03-04 01:05:00|84312.2|84237.3|84309|84237.7|84314.4|84238.4|84307.8|84233|32
1614923930000|2021-03-05 05:58:50|85036.7|84986.7|85035.6|84985.6|85037.1|84987.1|85034.9|84984.9|35
1614819910000|2021-03-04 01:05:10|84310.6|84234.6|84309.6|84231.3|84314|84248.3|84296.1|84230.7|51
1614819920000|2021-03-04 01:05:20|84308.5|84232.3|84304.6|84225.6|84308.6|84233.1|84299.8|84224.6|47
1614819930000|2021-03-04 01:05:30|84302|84228.6|84304.7|84226.7|84305.9|84228.8|84300.3|84223.8|40
1614819940000|2021-03-04 01:05:40|84304.6|84226.6|84278.8|84191.4|84315.4|84237.5|84276.9|84188.2|70
1614819950000|2021-03-04 01:05:50|84276.3|84194.2|84275.4|84201.6|84278.9|84201.8|84273.4|84187.9|52
1614819960000|2021-03-04 01:06:00|84275.7|84201.7|84280.9|84193.2|84287.2|84216.9|84266.9|84188.8|62
1614819970000|2021-03-04 01:06:10|84279.7|84194.8|84315.3|84244.3|84316.5|84258.5|84275.3|84189.7|65
1614819980000|2021-03-04 01:06:20|84306.7|84256.7|84308.4|84209.9|84318.6|84259.4|84302.1|84202.5|60
1614819990000|2021-03-04 01:06:30|84314.1|84205.8|84316.9|84230.4|84318.6|84231.5|84296.4|84200.4|66
1614820000000|2021-03-04 01:06:40|84316.4|84231.1|84317.5|84237.5|84319.3|84239.2|84315.1|84231.1|50
1614923940000|2021-03-05 05:59:00|85035.5|84985.5|85035.4|84985.4|85035.7|84985.7|85034.2|84984.2|50
1614820010000|2021-03-04 01:06:50|84317.4|84236.9|84313.9|84236.4|84318|84238.1|84313.2|84234.9|29
1614820020000|2021-03-04 01:07:00|84314.1|84235|84317|84234.1|84317|84237.5|84311.1|84233.5|21
1614923950000|2021-03-05 05:59:10|85035.3|84985.3|85035.3|84985.3|85035.4|84985.4|85034|84984|30
1614820030000|2021-03-04 01:07:10|84314.2|84237.8|84318|84242.8|84322.3|84254.6|84304.6|84237.7|38
1614923960000|2021-03-05 05:59:20|85036|84986|85035.9|84985.9|85039.1|84989.1|85035.7|84985.7|42
1614820040000|2021-03-04 01:07:20|84320.4|84244.4|84318|84246.9|84322.8|84261.3|84308.3|84244|65
1614923970000|2021-03-05 05:59:30|85036|84986|85038|84988|85038.4|84988.4|85035.9|84985.9|27
1614820050000|2021-03-04 01:07:30|84318.7|84248.3|84323.4|84250.2|84325.8|84259.1|84309|84246.6|63
1614820060000|2021-03-04 01:07:40|84324.5|84249.3|84325.4|84248.6|84326.2|84252.7|84321.4|84248.5|48
1614923980000|2021-03-05 05:59:40|85037.7|84987.7|85034.7|84984.7|85038.1|84988.1|85034.7|84984.7|34
1614820070000|2021-03-04 01:07:50|84323.6|84249.8|84321.8|84247.1|84324.7|84252.2|84320.6|84247.1|29
1614820080000|2021-03-04 01:08:00|84320.1|84246.4|84325.5|84254.3|84327.7|84258.6|84308.6|84246.4|37
1614820090000|2021-03-04 01:08:10|84326.5|84254.5|84318.4|84268.4|84328|84268.6|84310.9|84254.2|47
1614923990000|2021-03-05 05:59:50|85034.5|84984.5|85025.6|84975.6|85034.7|84984.7|85020.4|84970.4|60
1614820100000|2021-03-04 01:08:20|84318.8|84268.8|84320.5|84270.5|84323.7|84273.7|84318.5|84268.5|51
1614820110000|2021-03-04 01:08:30|84320.2|84270.2|84322.4|84272.4|84323.5|84273.5|84320.1|84270.1|35
1614820120000|2021-03-04 01:08:40|84322.6|84272.6|84319.4|84269.4|84324.1|84274.1|84318.9|84268.9|31
1614924000000|2021-03-05 06:00:00|85025.4|84975.4|85026|84976|85029.5|84979.5|85022.7|84972.7|50
1614820130000|2021-03-04 01:08:50|84319|84269|84322.1|84272.1|84328|84278|84315|84265|52
1614924010000|2021-03-05 06:00:10|85026.2|84976.2|85028.3|84978.3|85029|84979|85022.5|84972.5|54
1614820140000|2021-03-04 01:09:00|84321.8|84271.8|84325.1|84275.1|84332.2|84276.5|84316.4|84261.2|57
1614924020000|2021-03-05 06:00:20|85028.9|84978.9|85028|84978|85031.6|84981.6|85026.5|84976.5|54
1614820150000|2021-03-04 01:09:10|84324.6|84274.6|84323.3|84273.3|84327.6|84277.6|84321.3|84271.3|52
1614924030000|2021-03-05 06:00:30|85028.2|84978.2|85030.6|84980.6|85030.8|84980.8|85023.7|84973.7|46
1614820160000|2021-03-04 01:09:20|84321.9|84271.9|84322|84272|84322.9|84272.9|84320.4|84270.4|28
1614924040000|2021-03-05 06:00:40|85031.1|84981.1|85033.6|84983.6|85033.9|84983.9|85030.3|84980.3|45
1614820170000|2021-03-04 01:09:30|84321.9|84271.9|84320.1|84270.1|84321.9|84271.9|84313.6|84263.6|45
1614820180000|2021-03-04 01:09:40|84320.3|84270.3|84320.6|84270.6|84321.4|84271.4|84320.2|84270.2|22
1614924050000|2021-03-05 06:00:50|85033.7|84983.7|85035|84985|85035.3|84985.3|85033.3|84983.3|34
1614820190000|2021-03-04 01:09:50|84321.1|84271.1|84321.3|84271.3|84324.5|84274.5|84320.6|84270.6|39
1614924060000|2021-03-05 06:01:00|85034.6|84984.6|85031.4|84981.4|85034.6|84984.6|85030.9|84980.9|20
1614820200000|2021-03-04 01:10:00|84323.3|84273.3|84325.5|84275.5|84325.6|84275.6|84321.9|84271.9|40
1614924070000|2021-03-05 06:01:10|85031.3|84981.3|85031.9|84981.9|85032.1|84982.1|85031|84981|19
1614820210000|2021-03-04 01:10:10|84325.4|84275.4|84315.6|84265.6|84325.4|84275.4|84314.6|84264.6|47
1614924080000|2021-03-05 06:01:20|85032.2|84982.2|85031.9|84981.9|85032.3|84982.3|85030.8|84980.8|31
1614820220000|2021-03-04 01:10:20|84315.4|84265.4|84314.4|84264.4|84315.4|84265.4|84314.4|84264.4|26
1614924090000|2021-03-05 06:01:30|85032.1|84982.1|85031.5|84981.5|85035.5|84985.5|85030.6|84980.6|33
1614820230000|2021-03-04 01:10:30|84314.5|84264.5|84314.6|84264.6|84315.4|84265.4|84312.9|84262.9|30
1614820240000|2021-03-04 01:10:40|84314.8|84264.8|84309.7|84259.7|84315.5|84265.5|84307.8|84257.8|26
1614924100000|2021-03-05 06:01:40|85031.7|84981.7|85029.3|84979.3|85034.2|84984.2|85027.6|84977.6|40
1614820250000|2021-03-04 01:10:50|84310|84260|84308.9|84258.9|84310|84260|84307|84257|42
1614924110000|2021-03-05 06:01:50|85029.5|84979.5|85027.9|84977.9|85031.5|84981.5|85027.9|84977.9|20
1614820260000|2021-03-04 01:11:00|84309.6|84259.6|84312.1|84262.1|84312.1|84262.1|84309.3|84259.3|31
1614820270000|2021-03-04 01:11:10|84312|84262|84310|84260|84312.4|84262.4|84310|84260|17
1614924120000|2021-03-05 06:02:00|85027.8|84977.8|85030.1|84980.1|85030.4|84980.4|85026.4|84976.4|23
1614820280000|2021-03-04 01:11:20|84309.8|84259.8|84305.2|84255.2|84309.8|84259.8|84305.1|84255.1|38
1614820290000|2021-03-04 01:11:30|84305.3|84255.3|84297.2|84247.2|84305.3|84255.3|84294.6|84244.6|43
1614820300000|2021-03-04 01:11:40|84297.3|84247.3|84298.1|84248.1|84299.4|84249.4|84296.7|84246.7|20
1614820310000|2021-03-04 01:11:50|84298.6|84248.6|84297|84247|84298.7|84248.7|84296.6|84246.6|33
1614820320000|2021-03-04 01:12:00|84296.9|84246.9|84297.1|84247.1|84298.1|84248.1|84296.8|84246.8|24
1614820330000|2021-03-04 01:12:10|84296.8|84246.8|84299.9|84249.9|84301.7|84251.7|84295.7|84245.7|26
1614820340000|2021-03-04 01:12:20|84299.7|84249.7|84308.4|84258.4|84311.8|84261.8|84297.3|84247.3|37
1614924130000|2021-03-05 06:02:10|85030.4|84980.4|85028.7|84978.7|85030.4|84980.4|85028.1|84978.1|28
1614820350000|2021-03-04 01:12:30|84309.4|84259.4|84300.7|84250.7|84310.5|84260.5|84300|84250|40
1614820360000|2021-03-04 01:12:40|84301.1|84251.1|84304.5|84254.5|84304.8|84254.8|84300|84250|27
1614820370000|2021-03-04 01:12:50|84304.6|84254.6|84304.4|84254.4|84304.6|84254.6|84302|84252|32
1614924140000|2021-03-05 06:02:20|85028.8|84978.8|85031.9|84981.9|85032.6|84982.6|85028.7|84978.7|22
1614820380000|2021-03-04 01:13:00|84304.7|84254.7|84306.6|84256.6|84308|84258|84304.6|84254.6|24
1614820390000|2021-03-04 01:13:10|84307.9|84257.9|84306.5|84256.5|84308.3|84258.3|84306.1|84256.1|24
1614924150000|2021-03-05 06:02:30|85031.8|84981.8|85034.8|84984.8|85035.1|84985.1|85031.6|84981.6|22
1614820400000|2021-03-04 01:13:20|84306.8|84256.8|84312.8|84262.8|84313|84263|84305.9|84255.9|37
1614924160000|2021-03-05 06:02:40|85034.4|84984.4|85037.4|84987.4|85037.7|84987.7|85033.9|84983.9|35
1614820410000|2021-03-04 01:13:30|84312.7|84262.7|84308.6|84258.6|84313.8|84263.8|84307.5|84257.5|27
1614924170000|2021-03-05 06:02:50|85037.6|84987.6|85039.2|84989.2|85041.6|84991.6|85034.7|84984.7|41
1614820420000|2021-03-04 01:13:40|84309.3|84259.3|84313.4|84263.4|84313.4|84263.4|84309|84259|29
1614924180000|2021-03-05 06:03:00|85040.3|84990.3|85041.4|84991.4|85042.8|84992.8|85040.3|84990.3|45
1614820430000|2021-03-04 01:13:50|84312.7|84262.7|84315.7|84265.7|84315.7|84265.7|84312.7|84262.7|27
1614924190000|2021-03-05 06:03:10|85041|84991|85036.8|84986.8|85041|84991|85036.8|84986.8|44
1614820440000|2021-03-04 01:14:00|84315.3|84265.3|84305.2|84255.2|84316.3|84266.3|84303.8|84253.8|45
1614924200000|2021-03-05 06:03:20|85036.9|84986.9|85037.7|84987.7|85039.3|84989.3|85036.3|84986.3|35
1614820450000|2021-03-04 01:14:10|84305.4|84255.4|84307.2|84257.2|84308.9|84258.9|84305.4|84255.4|39
1614924210000|2021-03-05 06:03:30|85037.9|84987.9|85037|84987|85038.1|84988.1|85036.5|84986.5|33
1614820460000|2021-03-04 01:14:20|84307|84257|84307.3|84257.3|84308.5|84258.5|84306.9|84256.9|29
1614924220000|2021-03-05 06:03:40|85037.2|84987.2|85037|84987|85037.5|84987.5|85035.5|84985.5|29
1614820470000|2021-03-04 01:14:30|84307.2|84257.2|84309.1|84259.1|84309.9|84259.9|84307.2|84257.2|31
1614820480000|2021-03-04 01:14:40|84309.4|84259.4|84312.2|84262.2|84312.2|84262.2|84309.4|84259.4|20
1614924230000|2021-03-05 06:03:50|85036.6|84986.6|85039.5|84989.5|85039.5|84989.5|85036.1|84986.1|30
1614820490000|2021-03-04 01:14:50|84312.4|84262.4|84320.6|84270.6|84322|84272|84312.3|84262.3|42
1614924240000|2021-03-05 06:04:00|85039.7|84989.7|85043|84993|85043|84993|85039.1|84989.1|48
1614820500000|2021-03-04 01:15:00|84320.9|84270.9|84321.8|84271.8|84322.1|84272.1|84316.3|84266.3|54
1614924250000|2021-03-05 06:04:10|85042|84992|85038.4|84988.4|85043.1|84993.1|85038.2|84988.2|31
1614820510000|2021-03-04 01:15:10|84321.7|84271.7|84319.4|84269.4|84323.8|84273.8|84319.1|84269.1|34
1614820520000|2021-03-04 01:15:20|84319.2|84269.2|84318.7|84268.7|84319.6|84269.6|84318.2|84268.2|35
1614924260000|2021-03-05 06:04:20|85038.5|84988.5|85039|84989|85039.4|84989.4|85037.5|84987.5|30
1614820530000|2021-03-04 01:15:30|84318.5|84268.5|84316.6|84266.6|84319.1|84269.1|84315.8|84265.8|40
1614924270000|2021-03-05 06:04:30|85039.3|84989.3|85037.6|84987.6|85039.9|84989.9|85036|84986|35
1614820540000|2021-03-04 01:15:40|84316.8|84266.8|84315.4|84265.4|84316.9|84266.9|84314.9|84264.9|25
1614924280000|2021-03-05 06:04:40|85037.7|84987.7|85040.3|84990.3|85040.6|84990.6|85037.7|84987.7|18
1614820550000|2021-03-04 01:15:50|84315.1|84265.1|84315.5|84265.5|84316|84266|84315.1|84265.1|16
1614820560000|2021-03-04 01:16:00|84315.3|84265.3|84314.8|84264.8|84316.2|84266.2|84314.2|84264.2|25
1614924290000|2021-03-05 06:04:50|85040.2|84990.2|85043.6|84993.6|85044.4|84994.4|85038.1|84988.1|37
1614820570000|2021-03-04 01:16:10|84314.6|84264.6|84318.7|84268.7|84318.7|84268.7|84310.3|84260.3|37
1614924300000|2021-03-05 06:05:00|85043.4|84993.4|85043.1|84993.1|85044.1|84994.1|85042.7|84992.7|18
1614820580000|2021-03-04 01:16:20|84318.9|84268.9|84318.5|84268.5|84319.8|84269.8|84317.9|84267.9|34
1614924310000|2021-03-05 06:05:10|85043.8|84993.8|85032.2|84982.2|85043.8|84993.8|85029.2|84979.2|51
1614820590000|2021-03-04 01:16:30|84318.8|84268.8|84320.2|84270.2|84320.6|84270.6|84317.7|84267.7|21
1614924320000|2021-03-05 06:05:20|85031.8|84981.8|85036|84986|85036.1|84986.1|85031.2|84981.2|37
1614820600000|2021-03-04 01:16:40|84320.1|84270.1|84319.1|84269.1|84320.1|84270.1|84318.2|84268.2|17
1614924330000|2021-03-05 06:05:30|85036.1|84986.1|85031.6|84981.6|85037.5|84987.5|85031.6|84981.6|48
1614820610000|2021-03-04 01:16:50|84318.4|84268.4|84320|84270|84320|84270|84317.9|84267.9|17
1614820620000|2021-03-04 01:17:00|84318.4|84268.4|84312.4|84262.4|84318.9|84268.9|84311.9|84261.9|38
1614924340000|2021-03-05 06:05:40|85032.2|84982.2|85025.9|84975.9|85032.2|84982.2|85025.9|84975.9|38
1614820630000|2021-03-04 01:17:10|84312.5|84262.5|84310.8|84260.8|84312.5|84262.5|84306.8|84256.8|41
1614924350000|2021-03-05 06:05:50|85025.3|84975.3|85026.5|84976.5|85026.5|84976.5|85024.4|84974.4|39
1614820640000|2021-03-04 01:17:20|84310.7|84260.7|84311|84261|84311.2|84261.2|84309.1|84259.1|25
1614820650000|2021-03-04 01:17:30|84310.7|84260.7|84310.3|84260.3|84310.8|84260.8|84309.3|84259.3|18
1614924360000|2021-03-05 06:06:00|85026.3|84976.3|85029.8|84979.8|85029.9|84979.9|85026|84976|29
1614820660000|2021-03-04 01:17:40|84309.9|84259.9|84310|84260|84310.7|84260.7|84309.8|84259.8|15
1614924370000|2021-03-05 06:06:10|85030.1|84980.1|85036|84986|85036|84986|85028.9|84978.9|58
1614820670000|2021-03-04 01:17:50|84310.1|84260.1|84310|84260|84310.3|84260.3|84309|84259|22
1614820680000|2021-03-04 01:18:00|84310.2|84260.2|84309.1|84259.1|84311|84261|84308.9|84258.9|24
1614924380000|2021-03-05 06:06:20|85036.1|84986.1|85040|84990|85040.2|84990.2|85035.9|84985.9|38
1614820690000|2021-03-04 01:18:10|84309.3|84259.3|84305.5|84255.5|84309.4|84259.4|84305|84255|36
1614924390000|2021-03-05 06:06:30|85039.9|84989.9|85040.8|84990.8|85041|84991|85039.4|84989.4|30
1614820700000|2021-03-04 01:18:20|84305.4|84255.4|84303.7|84253.7|84306.7|84256.7|84303.7|84253.7|19
1614924400000|2021-03-05 06:06:40|85040.9|84990.9|85044.2|84994.2|85051|85001|85040.4|84990.4|48
1614820710000|2021-03-04 01:18:30|84303.6|84253.6|84303.3|84253.3|84304.6|84254.6|84303.1|84253.1|24
1614924410000|2021-03-05 06:06:50|85044.5|84994.5|85045.8|84995.8|85047.9|84997.9|85043.8|84993.8|52
1614820720000|2021-03-04 01:18:40|84303.2|84253.2|84303.6|84253.6|84305.3|84255.3|84303.1|84253.1|25
1614924420000|2021-03-05 06:07:00|85045.7|84995.7|85044.8|84994.8|85050.3|85000.3|85043.5|84993.5|54
1614820730000|2021-03-04 01:18:50|84303.5|84253.5|84304.3|84254.3|84304.3|84254.3|84303.2|84253.2|15
1614924430000|2021-03-05 06:07:10|85044.9|84994.9|85042.2|84992.2|85044.9|84994.9|85042.2|84992.2|42
1614820740000|2021-03-04 01:19:00|84303.9|84253.9|84303.6|84253.6|84305.4|84255.4|84303.4|84253.4|21
1614924440000|2021-03-05 06:07:20|85042|84992|85036|84986|85043.3|84993.3|85034.1|84984.1|52
1614820750000|2021-03-04 01:19:10|84302.8|84252.8|84305.4|84255.4|84306.9|84256.9|84299.2|84249.2|41
1614924450000|2021-03-05 06:07:30|85035.6|84985.6|85038|84988|85038.7|84988.7|85035.6|84985.6|38
1614820760000|2021-03-04 01:19:20|84305.3|84255.3|84305.4|84255.4|84305.8|84255.8|84305|84255|15
1614924460000|2021-03-05 06:07:40|85037.8|84987.8|85032.8|84982.8|85039.2|84989.2|85031.1|84981.1|35
1614820770000|2021-03-04 01:19:30|84305.3|84255.3|84302.4|84252.4|84305.9|84255.9|84302.3|84252.3|26
1614924470000|2021-03-05 06:07:50|85033|84983|85034.5|84984.5|85034.5|84984.5|85032.4|84982.4|24
1614820780000|2021-03-04 01:19:40|84301.6|84251.6|84302.6|84252.6|84303.4|84253.4|84299.8|84249.8|28
1614924480000|2021-03-05 06:08:00|85034.3|84984.3|85028.2|84978.2|85036.8|84986.8|85025.8|84975.8|34
1614820790000|2021-03-04 01:19:50|84300.7|84250.7|84302.7|84252.7|84302.9|84252.9|84299.4|84249.4|34
1614924490000|2021-03-05 06:08:10|85026.8|84976.8|85043.1|84993.1|85045.3|84995.3|85026.8|84976.8|54
1614820800000|2021-03-04 01:20:00|84303|84253|84300.3|84250.3|84304.5|84254.5|84299.9|84249.9|30
1614924500000|2021-03-05 06:08:20|85043.2|84993.2|85042.9|84992.9|85044.3|84994.3|85041.1|84991.1|51
1614820810000|2021-03-04 01:20:10|84300.5|84250.5|84303.2|84253.2|84306.8|84256.8|84300.5|84250.5|42
1614924510000|2021-03-05 06:08:30|85043|84993|85043.5|84993.5|85043.8|84993.8|85042.3|84992.3|15
1614820820000|2021-03-04 01:20:20|84302.2|84252.2|84305.8|84255.8|84306.5|84256.5|84302.2|84252.2|38
1614820830000|2021-03-04 01:20:30|84305.3|84255.3|84306.1|84256.1|84308|84258|84305.1|84255.1|38
1614820840000|2021-03-04 01:20:40|84305.8|84255.8|84305.6|84255.6|84307.2|84257.2|84304.6|84254.6|36
1614820850000|2021-03-04 01:20:50|84305.8|84255.8|84303.4|84253.4|84306|84256|84301.7|84251.7|34
1614820860000|2021-03-04 01:21:00|84302.2|84252.2|84304.3|84254.3|84308.4|84258.4|84302.2|84252.2|33
1614820870000|2021-03-04 01:21:10|84304.1|84254.1|84301.8|84251.8|84305.7|84255.7|84299.8|84249.8|37
1614924520000|2021-03-05 06:08:40|85043.7|84993.7|85044.3|84994.3|85045.7|84995.7|85043.1|84993.1|58
1614820880000|2021-03-04 01:21:20|84302.1|84252.1|84300.4|84250.4|84302.7|84252.7|84300.4|84250.4|25
1614924530000|2021-03-05 06:08:50|85042.7|84992.7|85042.9|84992.9|85044.7|84994.7|85042.3|84992.3|54
1614820890000|2021-03-04 01:21:30|84300.2|84250.2|84299.8|84249.8|84300.6|84250.6|84299.4|84249.4|21
1614820900000|2021-03-04 01:21:40|84299.7|84249.7|84299.1|84249.1|84302.2|84252.2|84298.4|84248.4|38
1614924540000|2021-03-05 06:09:00|85042.5|84992.5|85035.8|84985.8|85043.2|84993.2|85035.8|84985.8|46
1614820910000|2021-03-04 01:21:50|84299.4|84249.4|84296.6|84246.6|84300.1|84250.1|84296.6|84246.6|32
1614924550000|2021-03-05 06:09:10|85035.9|84985.9|85035.2|84985.2|85036.7|84986.7|85034|84984|42
1614820920000|2021-03-04 01:22:00|84297|84247|84299.5|84249.5|84300.8|84250.8|84296.3|84246.3|26
1614924560000|2021-03-05 06:09:20|85034.8|84984.8|85036.9|84986.9|85039.2|84989.2|85034.8|84984.8|41
1614820930000|2021-03-04 01:22:10|84300.5|84250.5|84297.6|84247.6|84300.9|84250.9|84296.9|84246.9|25
1614820940000|2021-03-04 01:22:20|84297.2|84247.2|84295.6|84245.6|84299.1|84249.1|84294.5|84244.5|26
1614924570000|2021-03-05 06:09:30|85037.3|84987.3|85041|84991|85042.6|84992.6|85037.1|84987.1|43
1614820950000|2021-03-04 01:22:30|84296.1|84246.1|84297.1|84247.1|84297.5|84247.5|84293.7|84243.7|30
1614924580000|2021-03-05 06:09:40|85041.2|84991.2|85039.6|84989.6|85041.3|84991.3|85038.3|84988.3|48
1614820960000|2021-03-04 01:22:40|84296.8|84246.8|84303.1|84253.1|84303.7|84253.7|84296.7|84246.7|22
1614924590000|2021-03-05 06:09:50|85039.7|84989.7|85029.1|84979.1|85039.7|84989.7|85029|84979|31
1614820970000|2021-03-04 01:22:50|84303.3|84253.3|84305.5|84255.5|84305.5|84255.5|84303.1|84253.1|22
1614924600000|2021-03-05 06:10:00|85029.5|84979.5|85021.2|84971.2|85030.9|84980.9|85021.2|84971.2|50
1614820980000|2021-03-04 01:23:00|84305.4|84255.4|84307.5|84257.5|84308.5|84258.5|84303.7|84253.7|40
1614924610000|2021-03-05 06:10:10|85022.1|84972.1|85022.3|84972.3|85023.2|84973.2|85021.8|84971.8|22
1614820990000|2021-03-04 01:23:10|84308|84258|84307.4|84257.4|84309|84259|84306.6|84256.6|24
1614821000000|2021-03-04 01:23:20|84307.6|84257.6|84306.3|84256.3|84307.6|84257.6|84302.2|84252.2|42
1614821010000|2021-03-04 01:23:30|84306.6|84256.6|84308.3|84258.3|84312.1|84262.1|84305.3|84255.3|44
1614821020000|2021-03-04 01:23:40|84307.6|84257.6|84307.8|84257.8|84308.4|84258.4|84304.5|84254.5|35
1614821030000|2021-03-04 01:23:50|84307.9|84257.9|84315.1|84265.1|84316.8|84266.8|84307.3|84257.3|34
1614821040000|2021-03-04 01:24:00|84315.4|84265.4|84317.9|84267.9|84319.9|84269.9|84313.7|84263.7|45
1614924620000|2021-03-05 06:10:20|85022.4|84972.4|85021.7|84971.7|85023.6|84973.6|85021|84971|31
1614821050000|2021-03-04 01:24:10|84318.4|84268.4|84319.2|84269.2|84319.2|84269.2|84317.3|84267.3|17
1614924630000|2021-03-05 06:10:30|85021.9|84971.9|85020.3|84970.3|85022.9|84972.9|85020.2|84970.2|27
1614821060000|2021-03-04 01:24:20|84317.8|84267.8|84321.3|84271.3|84321.3|84271.3|84317.4|84267.4|24
1614821070000|2021-03-04 01:24:30|84321.2|84271.2|84318.6|84268.6|84321.2|84271.2|84318.3|84268.3|24
1614821080000|2021-03-04 01:24:40|84318.3|84268.3|84325|84275|84326.1|84276.1|84317.1|84267.1|56
1614924640000|2021-03-05 06:10:40|85020.1|84970.1|85018.9|84968.9|85020.6|84970.6|85018.7|84968.7|33
1614821090000|2021-03-04 01:24:50|84325.6|84275.6|84333.9|84283.9|84333.9|84283.9|84324.2|84274.2|38
1614924650000|2021-03-05 06:10:50|85019|84969|85023|84973|85023.2|84973.2|85018.8|84968.8|37
1614821100000|2021-03-04 01:25:00|84338.3|84288.3|84337.5|84287.5|84343.1|84293.1|84335|84285|52
1614924660000|2021-03-05 06:11:00|85022.8|84972.8|85022.9|84972.9|85023.5|84973.5|85022.2|84972.2|26
1614821110000|2021-03-04 01:25:10|84337.2|84287.2|84339.2|84289.2|84340.6|84290.6|84336.8|84286.8|44
1614821120000|2021-03-04 01:25:20|84339.3|84289.3|84338.9|84288.9|84340.4|84290.4|84338|84288|28
1614924670000|2021-03-05 06:11:10|85023|84973|85027.1|84977.1|85027.7|84977.7|85022.7|84972.7|29
1614821130000|2021-03-04 01:25:30|84338.8|84288.8|84337.5|84287.5|84339.2|84289.2|84337.4|84287.4|22
1614924680000|2021-03-05 06:11:20|85027|84977|85028.7|84978.7|85028.9|84978.9|85027|84977|31
1614821140000|2021-03-04 01:25:40|84337.9|84287.9|84338.5|84288.5|84340.8|84290.8|84337.9|84287.9|17
1614924690000|2021-03-05 06:11:30|85028.6|84978.6|85028.1|84978.1|85029.6|84979.6|85026.8|84976.8|26
1614821150000|2021-03-04 01:25:50|84338.4|84288.4|84336.2|84286.2|84338.9|84288.9|84336.2|84286.2|18
1614924700000|2021-03-05 06:11:40|85028|84978|85028.3|84978.3|85029.3|84979.3|85027.7|84977.7|29
1614821160000|2021-03-04 01:26:00|84335.3|84285.3|84327|84277|84335.9|84285.9|84326.6|84276.6|51
1614924710000|2021-03-05 06:11:50|85028.2|84978.2|85025.6|84975.6|85028.6|84978.6|85025.5|84975.5|27
1614821170000|2021-03-04 01:26:10|84326.1|84276.1|84322.4|84272.4|84326.2|84276.2|84322|84272|60
1614924720000|2021-03-05 06:12:00|85025.3|84975.3|85023.3|84973.3|85026.2|84976.2|85023.3|84973.3|32
1614821180000|2021-03-04 01:26:20|84324.9|84274.9|84327.2|84277.2|84327.8|84277.8|84323.5|84273.5|45
1614821190000|2021-03-04 01:26:30|84327.3|84277.3|84329.7|84279.7|84335.1|84285.1|84325.8|84275.8|52
1614924730000|2021-03-05 06:12:10|85023.4|84973.4|85057.1|85007.1|85057.1|85007.1|85023.2|84973.2|47
1614924740000|2021-03-05 06:12:20|85060.5|85010.5|85051.1|85001.1|85060.5|85010.5|85050|85000|39
1614821200000|2021-03-04 01:26:40|84329.8|84279.8|84331.2|84281.2|84331.8|84281.8|84329.3|84279.3|27
1614924750000|2021-03-05 06:12:30|85050.6|85000.6|85051|85001|85052.5|85002.5|85049|84999|39
1614821210000|2021-03-04 01:26:50|84331|84281|84334.6|84284.6|84334.6|84284.6|84331|84281|30
1614924760000|2021-03-05 06:12:40|85050.9|85000.9|85051.3|85001.3|85051.5|85001.5|85050.5|85000.5|23
1614821220000|2021-03-04 01:27:00|84334.7|84284.7|84325.1|84275.1|84334.7|84284.7|84324.4|84274.4|45
1614924770000|2021-03-05 06:12:50|85051.2|85001.2|85050.3|85000.3|85051.3|85001.3|85050.2|85000.2|20
1614821230000|2021-03-04 01:27:10|84325|84275|84329.7|84279.7|84330.1|84280.1|84324.6|84274.6|37
1614821240000|2021-03-04 01:27:20|84331.8|84281.8|84331.3|84281.3|84333|84283|84329.2|84279.2|29
1614821250000|2021-03-04 01:27:30|84331.2|84281.2|84336.8|84286.8|84341.4|84291.4|84331.2|84281.2|49
1614924780000|2021-03-05 06:13:00|85050.2|85000.2|85049.3|84999.3|85050.9|85000.9|85046.2|84996.2|28
1614821260000|2021-03-04 01:27:40|84337.7|84287.7|84335|84285|84338.1|84288.1|84334.7|84284.7|30
1614924790000|2021-03-05 06:13:10|85049.6|84999.6|85050.6|85000.6|85052.3|85002.3|85048.2|84998.2|43
1614821270000|2021-03-04 01:27:50|84335.2|84285.2|84334.5|84284.5|84335.2|84285.2|84331.2|84281.2|57
1614924800000|2021-03-05 06:13:20|85050|85000|85048.1|84998.1|85050.6|85000.6|85047.8|84997.8|37
1614821280000|2021-03-04 01:28:00|84334.1|84284.1|84329.6|84279.6|84335.1|84285.1|84328.9|84278.9|46
1614924810000|2021-03-05 06:13:30|85048.2|84998.2|85050.6|85000.6|85051.2|85001.2|85047.5|84997.5|38
1614821290000|2021-03-04 01:28:10|84329.8|84279.8|84332.7|84282.7|84333.8|84283.8|84329.8|84279.8|37
1614924820000|2021-03-05 06:13:40|85050.3|85000.3|85048.3|84998.3|85051.1|85001.1|85047.8|84997.8|38
1614821300000|2021-03-04 01:28:20|84331.9|84281.9|84331.4|84281.4|84332.5|84282.5|84331.2|84281.2|27
1614924830000|2021-03-05 06:13:50|85048.2|84998.2|85053.1|85003.1|85055.1|85005.1|85048.2|84998.2|43
1614821310000|2021-03-04 01:28:30|84330.9|84280.9|84332.9|84282.9|84334.3|84284.3|84330.3|84280.3|33
1614924840000|2021-03-05 06:14:00|85052.2|85002.2|85055.9|85005.9|85056|85006|85051.1|85001.1|31
1614821320000|2021-03-04 01:28:40|84332.6|84282.6|84335.6|84285.6|84335.6|84285.6|84331.9|84281.9|25
1614924850000|2021-03-05 06:14:10|85056.2|85006.2|85063.2|85013.2|85065.5|85015.5|85056.1|85006.1|49
1614821330000|2021-03-04 01:28:50|84335.7|84285.7|84335.6|84285.6|84336.1|84286.1|84333.3|84283.3|16
1614924860000|2021-03-05 06:14:20|85064.1|85014.1|85062.9|85012.9|85065.4|85015.4|85062.3|85012.3|44
1614821340000|2021-03-04 01:29:00|84335.5|84285.5|84334.9|84284.9|84335.9|84285.9|84329.8|84279.8|52
1614924870000|2021-03-05 06:14:30|85063|85013|85062.3|85012.3|85065.8|85015.8|85060.6|85010.6|48
1614821350000|2021-03-04 01:29:10|84334|84284|84331.6|84281.6|84335.4|84285.4|84331.6|84281.6|49
1614924880000|2021-03-05 06:14:40|85062.1|85012.1|85061|85011|85062.1|85012.1|85060.7|85010.7|17
1614821360000|2021-03-04 01:29:20|84331.4|84281.4|84331.1|84281.1|84331.9|84281.9|84330.5|84280.5|18
1614924890000|2021-03-05 06:14:50|85060.9|85010.9|85060.6|85010.6|85061|85011|85060.3|85010.3|12
1614821370000|2021-03-04 01:29:30|84331|84281|84331.9|84281.9|84333.9|84283.9|84331|84281|56
1614924900000|2021-03-05 06:15:00|85060.4|85010.4|85060.3|85010.3|85060.6|85010.6|85058.6|85008.6|22
1614821380000|2021-03-04 01:29:40|84331.7|84281.7|84332.8|84282.8|84337.5|84287.5|84331.7|84281.7|58
1614924910000|2021-03-05 06:15:10|85060.7|85010.7|85059.8|85009.8|85062.1|85012.1|85059.6|85009.6|42
1614821390000|2021-03-04 01:29:50|84333.1|84283.1|84335.3|84285.3|84337.4|84287.4|84332.7|84282.7|42
1614924920000|2021-03-05 06:15:20|85059.7|85009.7|85062.1|85012.1|85062.1|85012.1|85058.6|85008.6|29
1614821400000|2021-03-04 01:30:00|84335.2|84285.2|84333.5|84283.5|84335.2|84285.2|84333|84283|42
1614821410000|2021-03-04 01:30:10|84333.4|84283.4|84330.7|84280.7|84333.7|84283.7|84330.7|84280.7|46
1614924930000|2021-03-05 06:15:30|85062|85012|85059.6|85009.6|85062.1|85012.1|85059.3|85009.3|25
1614821420000|2021-03-04 01:30:20|84329.7|84279.7|84331.6|84281.6|84332.2|84282.2|84328.7|84278.7|35
1614821430000|2021-03-04 01:30:30|84330.7|84280.7|84327.3|84277.3|84330.9|84280.9|84327|84277|23
1614924940000|2021-03-05 06:15:40|85059.3|85009.3|85058|85008|85059.3|85009.3|85055.8|85005.8|28
1614821440000|2021-03-04 01:30:40|84326.8|84276.8|84321.2|84271.2|84326.8|84276.8|84318|84268|50
1614924950000|2021-03-05 06:15:50|85058.1|85008.1|85059.6|85009.6|85059.9|85009.9|85057.4|85007.4|42
1614821450000|2021-03-04 01:30:50|84322.1|84272.1|84321.6|84271.6|84322.8|84272.8|84320.7|84270.7|51
1614924960000|2021-03-05 06:16:00|85059.7|85009.7|85059.7|85009.7|85059.7|85009.7|85059|85009|15
1614821460000|2021-03-04 01:31:00|84321.4|84271.4|84322.1|84272.1|84324.8|84274.8|84321.1|84271.1|33
1614924970000|2021-03-05 06:16:10|85059.8|85009.8|85037.1|84987.1|85063.7|85013.7|85036.6|84986.6|35
1614821470000|2021-03-04 01:31:10|84322.5|84272.5|84322.4|84272.4|84323.4|84273.4|84321.9|84271.9|34
1614924980000|2021-03-05 06:16:20|85037.7|84987.7|85040.4|84990.4|85041.5|84991.5|85037|84987|50
1614821480000|2021-03-04 01:31:20|84322.3|84272.3|84322.2|84272.2|84323.5|84273.5|84321.3|84271.3|46
1614924990000|2021-03-05 06:16:30|85040.2|84990.2|85034.6|84984.6|85040.8|84990.8|85032.9|84982.9|48
1614821490000|2021-03-04 01:31:30|84322.1|84272.1|84323.2|84273.2|84323.6|84273.6|84320.7|84270.7|49
1614821500000|2021-03-04 01:31:40|84323.1|84273.1|84317.3|84267.3|84323.4|84273.4|84315.3|84265.3|60
1614925000000|2021-03-05 06:16:40|85034|84984|85052|85002|85052.8|85002.8|85033.7|84983.7|41
1614821510000|2021-03-04 01:31:50|84317.6|84267.6|84316.6|84266.6|84318.9|84268.9|84315.7|84265.7|37
1614925010000|2021-03-05 06:16:50|85051.8|85001.8|85048.5|84998.5|85052.3|85002.3|85048.3|84998.3|29
1614821520000|2021-03-04 01:32:00|84316.2|84266.2|84316.9|84266.9|84318.6|84268.6|84316.2|84266.2|50
1614925020000|2021-03-05 06:17:00|85048.8|84998.8|85051|85001|85051.8|85001.8|85048.8|84998.8|27
1614821530000|2021-03-04 01:32:10|84318.2|84268.2|84322.5|84272.5|84323.6|84273.6|84316.8|84266.8|61
1614925030000|2021-03-05 06:17:10|85051.4|85001.4|85044.4|84994.4|85051.4|85001.4|85044|84994|27
1614821540000|2021-03-04 01:32:20|84322.9|84272.9|84328.5|84278.5|84329.5|84279.5|84322|84272|71
1614925040000|2021-03-05 06:17:20|85044.3|84994.3|85044|84994|85045.2|84995.2|85042.7|84992.7|40
1614821550000|2021-03-04 01:32:30|84327.7|84277.7|84323.7|84273.7|84328.6|84278.6|84323.7|84273.7|33
1614925050000|2021-03-05 06:17:30|85043.8|84993.8|85045.1|84995.1|85045.6|84995.6|85043.1|84993.1|26
1614821560000|2021-03-04 01:32:40|84323.4|84273.4|84314.3|84264.3|84323.4|84273.4|84314|84264|60
1614821570000|2021-03-04 01:32:50|84314.4|84264.4|84314|84264|84315.1|84265.1|84311.2|84261.2|68
1614821580000|2021-03-04 01:33:00|84313|84263|84315.5|84265.5|84315.9|84265.9|84312.6|84262.6|60
1614925060000|2021-03-05 06:17:40|85045|84995|85044.7|84994.7|85045.5|84995.5|85044.7|84994.7|18
1614821590000|2021-03-04 01:33:10|84315.2|84265.2|84317|84267|84319.2|84269.2|84315.2|84265.2|42
1614925070000|2021-03-05 06:17:50|85044.5|84994.5|85044.4|84994.4|85045.2|84995.2|85043.5|84993.5|26
1614821600000|2021-03-04 01:33:20|84317.7|84267.7|84316.3|84266.3|84317.7|84267.7|84314|84264|50
1614925080000|2021-03-05 06:18:00|85044.5|84994.5|85040.3|84990.3|85045.1|84995.1|85040.1|84990.1|20
1614821610000|2021-03-04 01:33:30|84316.6|84266.6|84316.9|84266.9|84317.2|84267.2|84316.2|84266.2|20
1614821620000|2021-03-04 01:33:40|84317.2|84267.2|84313.4|84263.4|84317.2|84267.2|84309.2|84259.2|21
1614821630000|2021-03-04 01:33:50|84313.6|84263.6|84308.6|84258.6|84313.6|84263.6|84308|84258|41
1614925090000|2021-03-05 06:18:10|85039.2|84989.2|85037.9|84987.9|85039.9|84989.9|85035|84985|44
1614821640000|2021-03-04 01:34:00|84308|84258|84303.6|84253.6|84308.5|84258.5|84303.6|84253.6|41
1614925100000|2021-03-05 06:18:20|85037.7|84987.7|85038|84988|85039.1|84989.1|85037|84987|26
1614821650000|2021-03-04 01:34:10|84305.2|84255.2|84304.4|84254.4|84305.3|84255.3|84303.7|84253.7|20
1614925110000|2021-03-05 06:18:30|85038.1|84988.1|85040.8|84990.8|85044.1|84994.1|85038.1|84988.1|29
1614821660000|2021-03-04 01:34:20|84304.6|84254.6|84303.7|84253.7|84305|84255|84303.4|84253.4|28
1614925120000|2021-03-05 06:18:40|85040.9|84990.9|85042.9|84992.9|85045.4|84995.4|85040.9|84990.9|31
1614821670000|2021-03-04 01:34:30|84303.5|84253.5|84300.3|84250.3|84304|84254|84300|84250|39
1614821680000|2021-03-04 01:34:40|84301|84251|84301.3|84251.3|84302.5|84252.5|84300.3|84250.3|28
1614925130000|2021-03-05 06:18:50|85043|84993|85049.9|84999.9|85050.9|85000.9|85042.7|84992.7|37
1614821690000|2021-03-04 01:34:50|84301.2|84251.2|84299|84249|84301.9|84251.9|84297.5|84247.5|24
1614925140000|2021-03-05 06:19:00|85050|85000|85047.5|84997.5|85050|85000|85047.2|84997.2|35
1614821700000|2021-03-04 01:35:00|84298.8|84248.8|84298.5|84248.5|84299.4|84249.4|84296.2|84246.2|46
1614821710000|2021-03-04 01:35:10|84298.4|84248.4|84301.4|84251.4|84301.6|84251.6|84298|84248|22
1614821720000|2021-03-04 01:35:20|84301.2|84251.2|84300.6|84250.6|84301.3|84251.3|84298.9|84248.9|29
1614925150000|2021-03-05 06:19:10|85047.3|84997.3|85044.3|84994.3|85048.1|84998.1|85042.8|84992.8|28
1614821730000|2021-03-04 01:35:30|84300.3|84250.3|84293.3|84243.3|84301.2|84251.2|84292|84242|64
1614821740000|2021-03-04 01:35:40|84292.9|84242.9|84290.9|84240.9|84294.1|84244.1|84290.3|84240.3|41
1614925160000|2021-03-05 06:19:20|85045.4|84995.4|85048.6|84998.6|85050|85000|85045|84995|29
1614821750000|2021-03-04 01:35:50|84290.6|84240.6|84286.6|84236.6|84292.1|84242.1|84285.9|84235.9|36
1614925170000|2021-03-05 06:19:30|85046.3|84996.3|85049.1|84999.1|85051.5|85001.5|85046.3|84996.3|36
1614821760000|2021-03-04 01:36:00|84287|84237|84292.1|84242.1|84292.1|84242.1|84285.9|84235.9|30
1614925180000|2021-03-05 06:19:40|85049|84999|85048.6|84998.6|85049.5|84999.5|85047.9|84997.9|24
1614821770000|2021-03-04 01:36:10|84292.5|84242.5|84291.6|84241.6|84294.1|84244.1|84291.6|84241.6|39
1614821780000|2021-03-04 01:36:20|84291.5|84241.5|84291.2|84241.2|84291.9|84241.9|84290.1|84240.1|21
1614925190000|2021-03-05 06:19:50|85048.5|84998.5|85046|84996|85049.2|84999.2|85045|84995|27
1614821790000|2021-03-04 01:36:30|84291.4|84241.4|84291.9|84241.9|84292.5|84242.5|84290.9|84240.9|26
1614925200000|2021-03-05 06:20:00|85046.1|84996.1|85045.6|84995.6|85047|84997|85045|84995|32
1614821800000|2021-03-04 01:36:40|84291.2|84241.2|84292.3|84242.3|84294.3|84244.3|84290.7|84240.7|37
1614821810000|2021-03-04 01:36:50|84291.2|84241.2|84291.4|84241.4|84293.5|84243.5|84289.3|84239.3|40
1614925210000|2021-03-05 06:20:10|85045.5|84995.5|85046.4|84996.4|85046.4|84996.4|85045.3|84995.3|14
1614821820000|2021-03-04 01:37:00|84291.6|84241.6|84283.2|84233.2|84291.9|84241.9|84281.8|84231.8|43
1614925220000|2021-03-05 06:20:20|85046.3|84996.3|85047|84997|85048|84998|85045.4|84995.4|39
1614821830000|2021-03-04 01:37:10|84283.5|84233.5|84282.4|84232.4|84285|84235|84282.4|84232.4|37
1614925230000|2021-03-05 06:20:30|85046.4|84996.4|85049.8|84999.8|85051.4|85001.4|85046.4|84996.4|34
1614821840000|2021-03-04 01:37:20|84282.3|84232.3|84284.4|84234.4|84285|84235|84281|84231|33
1614925240000|2021-03-05 06:20:40|85049.9|84999.9|85051.9|85001.9|85051.9|85001.9|85049.4|84999.4|28
1614821850000|2021-03-04 01:37:30|84284.3|84234.3|84283.1|84233.1|84284.7|84234.7|84282.6|84232.6|26
1614821860000|2021-03-04 01:37:40|84282.9|84232.9|84281.1|84231.1|84283.7|84233.7|84281.1|84231.1|28
1614925250000|2021-03-05 06:20:50|85052|85002|85051.5|85001.5|85052.1|85002.1|85051.1|85001.1|23
1614821870000|2021-03-04 01:37:50|84280.4|84230.4|84280.1|84230.1|84281|84231|84279|84229|29
1614925260000|2021-03-05 06:21:00|85051.4|85001.4|85050.6|85000.6|85052.4|85002.4|85050.6|85000.6|18
1614821880000|2021-03-04 01:38:00|84280.2|84230.2|84284.7|84234.7|84286.1|84236.1|84280.2|84230.2|29
1614821890000|2021-03-04 01:38:10|84284.6|84234.6|84284.8|84234.8|84285.2|84235.2|84283.1|84233.1|29
1614925270000|2021-03-05 06:21:10|85051.7|85001.7|85050|85000|85051.7|85001.7|85049.6|84999.6|11
1614821900000|2021-03-04 01:38:20|84285.3|84235.3|84289.5|84239.5|84289.8|84239.8|84284.3|84234.3|51
1614925280000|2021-03-05 06:21:20|85049.2|84999.2|85049.3|84999.3|85050|85000|85048.5|84998.5|30
1614821910000|2021-03-04 01:38:30|84288.8|84238.8|84290.7|84240.7|84292.7|84242.7|84288.6|84238.6|31
1614925290000|2021-03-05 06:21:30|85049.1|84999.1|85049.4|84999.4|85050.3|85000.3|85046|84996|37
1614821920000|2021-03-04 01:38:40|84291.1|84241.1|84284.2|84234.2|84291.3|84241.3|84280.4|84230.4|50
1614925300000|2021-03-05 06:21:40|85050.1|85000.1|85046.7|84996.7|85050.7|85000.7|85046.5|84996.5|36
1614821930000|2021-03-04 01:38:50|84284.3|84234.3|84281.2|84231.2|84285|84235|84280.9|84230.9|47
1614925310000|2021-03-05 06:21:50|85046.6|84996.6|85047.6|84997.6|85048.4|84998.4|85046.6|84996.6|17
1614821940000|2021-03-04 01:39:00|84281|84231|84277|84227|84284.5|84234.5|84276.7|84226.7|37
1614925320000|2021-03-05 06:22:00|85047.7|84997.7|85049.9|84999.9|85049.9|84999.9|85047.1|84997.1|20
1614821950000|2021-03-04 01:39:10|84277.5|84227.5|84280.5|84230.5|84283.2|84233.2|84277.4|84227.4|52
1614925330000|2021-03-05 06:22:10|85049.8|84999.8|85062|85012|85062|85012|85047.5|84997.5|55
1614821960000|2021-03-04 01:39:20|84280.6|84230.6|84279.5|84229.5|84281.8|84231.8|84279.5|84229.5|61
1614925340000|2021-03-05 06:22:20|85061.4|85011.4|85066.7|85016.7|85077.7|85027.7|85061.4|85011.4|60
1614821970000|2021-03-04 01:39:30|84279.6|84229.6|84276.9|84226.9|84280.9|84230.9|84276.1|84226.1|34
1614925350000|2021-03-05 06:22:30|85067|85017|85067|85017|85067.6|85017.6|85066.7|85016.7|23
1614821980000|2021-03-04 01:39:40|84276.8|84226.8|84277.3|84227.3|84277.7|84227.7|84275.4|84225.4|39
1614925360000|2021-03-05 06:22:40|85067.1|85017.1|85068.6|85018.6|85069.6|85019.6|85067.1|85017.1|23
1614821990000|2021-03-04 01:39:50|84277.4|84227.4|84275.9|84225.9|84277.8|84227.8|84275.3|84225.3|51
1614822000000|2021-03-04 01:40:00|84276.2|84226.2|84281.3|84231.3|84281.3|84231.3|84275.7|84225.7|47
1614925370000|2021-03-05 06:22:50|85068.5|85018.5|85068|85018|85069.5|85019.5|85067.6|85017.6|35
1614822010000|2021-03-04 01:40:10|84280.6|84230.6|84283.4|84233.4|84283.4|84233.4|84280.6|84230.6|56
1614822020000|2021-03-04 01:40:20|84283.3|84233.3|84283.9|84233.9|84283.9|84233.9|84282.1|84232.1|23
1614925380000|2021-03-05 06:23:00|85068.2|85018.2|85067.9|85017.9|85068.6|85018.6|85067.4|85017.4|22
1614822030000|2021-03-04 01:40:30|84284.2|84234.2|84280.5|84230.5|84284.4|84234.4|84280.5|84230.5|54
1614925390000|2021-03-05 06:23:10|85067.7|85017.7|85068.8|85018.8|85069.3|85019.3|85065.1|85015.1|28
1614822040000|2021-03-04 01:40:40|84280.1|84230.1|84276.7|84226.7|84280.1|84230.1|84275.6|84225.6|37
1614925400000|2021-03-05 06:23:20|85068.5|85018.5|85069.4|85019.4|85069.6|85019.6|85067.4|85017.4|41
1614822050000|2021-03-04 01:40:50|84277.7|84227.7|84275.5|84225.5|84278.4|84228.4|84274.7|84224.7|54
1614822060000|2021-03-04 01:41:00|84275.8|84225.8|84275.1|84225.1|84275.8|84225.8|84273.9|84223.9|44
1614822070000|2021-03-04 01:41:10|84275|84225|84273|84223|84275|84225|84272.5|84222.5|30
1614822080000|2021-03-04 01:41:20|84272.9|84222.9|84270.9|84220.9|84274|84224|84269.5|84219.5|31
1614925410000|2021-03-05 06:23:30|85070|85020|85071.4|85021.4|85072.8|85022.8|85069.2|85019.2|34
1614822090000|2021-03-04 01:41:30|84271.1|84221.1|84275.5|84225.5|84275.6|84225.6|84271.1|84221.1|43
1614925420000|2021-03-05 06:23:40|85071.3|85021.3|85070.5|85020.5|85071.5|85021.5|85070.4|85020.4|15
1614822100000|2021-03-04 01:41:40|84275.7|84225.7|84277.2|84227.2|84278.1|84228.1|84274.6|84224.6|55
1614925430000|2021-03-05 06:23:50|85070.3|85020.3|85071.4|85021.4|85071.8|85021.8|85070.2|85020.2|21
1614822110000|2021-03-04 01:41:50|84277|84227|84275.9|84225.9|84277|84227|84275.4|84225.4|33
1614925440000|2021-03-05 06:24:00|85071.3|85021.3|85071.9|85021.9|85072.6|85022.6|85069.2|85019.2|27
1614822120000|2021-03-04 01:42:00|84275.7|84225.7|84275|84225|84276.4|84226.4|84274.5|84224.5|55
1614822130000|2021-03-04 01:42:10|84274.5|84224.5|84284.1|84234.1|84284.1|84234.1|84273.6|84223.6|59
1614925450000|2021-03-05 06:24:10|85071.6|85021.6|85068|85018|85071.6|85021.6|85068|85018|37
1614822140000|2021-03-04 01:42:20|84283.7|84233.7|84281.8|84231.8|84284.3|84234.3|84280.9|84230.9|50
1614822150000|2021-03-04 01:42:30|84281.7|84231.7|84278.7|84228.7|84281.8|84231.8|84277.5|84227.5|56
1614925460000|2021-03-05 06:24:20|85067.9|85017.9|85066.8|85016.8|85067.9|85017.9|85063|85013|35
1614822160000|2021-03-04 01:42:40|84279.3|84229.3|84277.5|84227.5|84279.3|84229.3|84276.3|84226.3|43
1614925470000|2021-03-05 06:24:30|85066.6|85016.6|85063.4|85013.4|85066.7|85016.7|85062.6|85012.6|26
1614822170000|2021-03-04 01:42:50|84277.6|84227.6|84278.7|84228.7|84278.9|84228.9|84275.9|84225.9|31
1614925480000|2021-03-05 06:24:40|85063.5|85013.5|85063.9|85013.9|85064.6|85014.6|85063.4|85013.4|22
1614822180000|2021-03-04 01:43:00|84278.4|84228.4|84281.2|84231.2|84283.6|84233.6|84274|84224|57
1614822190000|2021-03-04 01:43:10|84281|84231|84276.6|84226.6|84281.3|84231.3|84275.6|84225.6|39
1614925490000|2021-03-05 06:24:50|85063.6|85013.6|85062.7|85012.7|85063.8|85013.8|85062.7|85012.7|14
1614822200000|2021-03-04 01:43:20|84276.8|84226.8|84273.1|84223.1|84277.4|84227.4|84273|84223|45
1614925500000|2021-03-05 06:25:00|85062.6|85012.6|85062.8|85012.8|85063.5|85013.5|85062.3|85012.3|27
1614822210000|2021-03-04 01:43:30|84272.7|84222.7|84271.9|84221.9|84273.7|84223.7|84269.5|84219.5|44
1614822220000|2021-03-04 01:43:40|84271.8|84221.8|84273|84223|84275.7|84225.7|84271.8|84221.8|31
1614925510000|2021-03-05 06:25:10|85063|85013|85064.3|85014.3|85067|85017|85062.8|85012.8|28
1614822230000|2021-03-04 01:43:50|84272.8|84222.8|84272.2|84222.2|84273|84223|84271.8|84221.8|20
1614925520000|2021-03-05 06:25:20|85063.6|85013.6|85063|85013|85065.2|85015.2|85062.9|85012.9|19
1614822240000|2021-03-04 01:44:00|84272.1|84222.1|84279.5|84229.5|84279.5|84229.5|84271.9|84221.9|39
1614925530000|2021-03-05 06:25:30|85062.9|85012.9|85061.6|85011.6|85063.6|85013.6|85059.6|85009.6|29
1614822250000|2021-03-04 01:44:10|84279.3|84229.3|84284.3|84234.3|84284.5|84234.5|84279.3|84229.3|51
1614925540000|2021-03-05 06:25:40|85061.5|85011.5|85060.3|85010.3|85063.8|85013.8|85060.3|85010.3|27
1614822260000|2021-03-04 01:44:20|84284.4|84234.4|84285|84235|84286.2|84236.2|84284.1|84234.1|38
1614925550000|2021-03-05 06:25:50|85060.1|85010.1|85060.2|85010.2|85060.3|85010.3|85059.7|85009.7|8
1614822270000|2021-03-04 01:44:30|84285.1|84235.1|84281.9|84231.9|84285.5|84235.5|84281.9|84231.9|34
1614925560000|2021-03-05 06:26:00|85060.3|85010.3|85060.5|85010.5|85060.7|85010.7|85060.2|85010.2|10
1614822280000|2021-03-04 01:44:40|84282.1|84232.1|84282.1|84232.1|84284.2|84234.2|84281.8|84231.8|40
1614925570000|2021-03-05 06:26:10|85060.4|85010.4|85061|85011|85061|85011|85059.8|85009.8|20
1614822290000|2021-03-04 01:44:50|84283.4|84233.4|84280.9|84230.9|84284|84234|84280.7|84230.7|31
1614925580000|2021-03-05 06:26:20|85060.5|85010.5|85060.3|85010.3|85062.6|85012.6|85060.3|85010.3|28
1614822300000|2021-03-04 01:45:00|84280.8|84230.8|84284.3|84234.3|84285.3|84235.3|84279.9|84229.9|53
1614925590000|2021-03-05 06:26:30|85060.4|85010.4|85062.2|85012.2|85062.3|85012.3|85059.1|85009.1|17
1614822310000|2021-03-04 01:45:10|84284.6|84234.6|84282.6|84232.6|84284.6|84234.6|84281.4|84231.4|69
1614925600000|2021-03-05 06:26:40|85063.1|85013.1|85062.8|85012.8|85065.3|85015.3|85062.5|85012.5|33
1614822320000|2021-03-04 01:45:20|84282|84232|84284.7|84234.7|84284.9|84234.9|84281.1|84231.1|56
1614925610000|2021-03-05 06:26:50|85062.6|85012.6|85062.2|85012.2|85063.1|85013.1|85060.4|85010.4|23
1614822330000|2021-03-04 01:45:30|84284.8|84234.8|84285.4|84235.4|84285.8|84235.8|84284.4|84234.4|57
1614822340000|2021-03-04 01:45:40|84285.6|84235.6|84281.4|84231.4|84286|84236|84280.1|84230.1|57
1614925620000|2021-03-05 06:27:00|85062|85012|85060.1|85010.1|85062.6|85012.6|85059.3|85009.3|32
1614822350000|2021-03-04 01:45:50|84281.3|84231.3|84283.9|84233.9|84285.2|84235.2|84279.2|84229.2|35
1614925630000|2021-03-05 06:27:10|85060.4|85010.4|85061.9|85011.9|85062|85012|85060.4|85010.4|20
1614822360000|2021-03-04 01:46:00|84284|84234|84282|84232|84286.4|84236.4|84282|84232|55
1614925640000|2021-03-05 06:27:20|85061.7|85011.7|85063.2|85013.2|85064.3|85014.3|85060.6|85010.6|28
1614822370000|2021-03-04 01:46:10|84282.3|84232.3|84279.1|84229.1|84282.3|84232.3|84278.5|84228.5|30
1614925650000|2021-03-05 06:27:30|85063.1|85013.1|85065.5|85015.5|85067.2|85017.2|85062.5|85012.5|27
1614822380000|2021-03-04 01:46:20|84278.5|84228.5|84273.8|84223.8|84278.8|84228.8|84273.1|84223.1|27
1614925660000|2021-03-05 06:27:40|85066.1|85016.1|85065.9|85015.9|85066.7|85016.7|85065|85015|23
1614822390000|2021-03-04 01:46:30|84274.2|84224.2|84270.2|84220.2|84274.5|84224.5|84269.3|84219.3|62
1614925670000|2021-03-05 06:27:50|85066|85016|85067.2|85017.2|85067.3|85017.3|85065.8|85015.8|24
1614822400000|2021-03-04 01:46:40|84270|84220|84272.9|84222.9|84273.1|84223.1|84269.1|84219.1|58
1614925680000|2021-03-05 06:28:00|85066.8|85016.8|85066.7|85016.7|85067|85017|85066.1|85016.1|24
1614822410000|2021-03-04 01:46:50|84272.8|84222.8|84272.6|84222.6|84272.9|84222.9|84271.1|84221.1|55
1614925690000|2021-03-05 06:28:10|85066.6|85016.6|85067.1|85017.1|85067.5|85017.5|85066.2|85016.2|25
1614822420000|2021-03-04 01:47:00|84272.4|84222.4|84271.9|84221.9|84273|84223|84271.5|84221.5|45
1614925700000|2021-03-05 06:28:20|85067.3|85017.3|85066|85016|85067.3|85017.3|85065.3|85015.3|27
1614822430000|2021-03-04 01:47:10|84272|84222|84279.2|84229.2|84279.2|84229.2|84271.9|84221.9|53
1614925710000|2021-03-05 06:28:30|85066.3|85016.3|85065.8|85015.8|85066.3|85016.3|85065.4|85015.4|15
1614822440000|2021-03-04 01:47:20|84279.4|84229.4|84281.6|84231.6|84284.3|84234.3|84279.4|84229.4|36
1614925720000|2021-03-05 06:28:40|85065.5|85015.5|85065.4|85015.4|85066.1|85016.1|85065.2|85015.2|17
1614822450000|2021-03-04 01:47:30|84280|84230|84273.4|84223.4|84280|84230|84272.2|84222.2|40
1614925730000|2021-03-05 06:28:50|85065.6|85015.6|85066.4|85016.4|85067.1|85017.1|85065.6|85015.6|21
1614822460000|2021-03-04 01:47:40|84273.2|84223.2|84271.9|84221.9|84273.7|84223.7|84271.9|84221.9|22
1614925740000|2021-03-05 06:29:00|85066.3|85016.3|85066.9|85016.9|85067.5|85017.5|85065.9|85015.9|17
1614822470000|2021-03-04 01:47:50|84272.3|84222.3|84267.9|84217.9|84272.3|84222.3|84267.7|84217.7|31
1614925750000|2021-03-05 06:29:10|85067.1|85017.1|85067.3|85017.3|85067.4|85017.4|85065.8|85015.8|15
1614822480000|2021-03-04 01:48:00|84267.6|84217.6|84271.8|84221.8|84272.5|84222.5|84266.1|84216.1|57
1614925760000|2021-03-05 06:29:20|85066.9|85016.9|85067|85017|85068.3|85018.3|85066.2|85016.2|30
1614822490000|2021-03-04 01:48:10|84272.5|84222.5|84269.8|84219.8|84272.5|84222.5|84269.8|84219.8|23
1614822500000|2021-03-04 01:48:20|84269.9|84219.9|84271.9|84221.9|84271.9|84221.9|84269.5|84219.5|23
1614925770000|2021-03-05 06:29:30|85067.1|85017.1|85066.6|85016.6|85068.3|85018.3|85066.2|85016.2|20
1614822510000|2021-03-04 01:48:30|84271.8|84221.8|84271.3|84221.3|84271.8|84221.8|84268.1|84218.1|37
1614925780000|2021-03-05 06:29:40|85066.7|85016.7|85066.8|85016.8|85067.5|85017.5|85065.8|85015.8|21
1614822520000|2021-03-04 01:48:40|84268.3|84218.3|84270|84220|84270.8|84220.8|84268.3|84218.3|33
1614925790000|2021-03-05 06:29:50|85066.7|85016.7|85066.3|85016.3|85067.2|85017.2|85066|85016|18
1614822530000|2021-03-04 01:48:50|84270.1|84220.1|84270.8|84220.8|84272.1|84222.1|84269.8|84219.8|56
1614925800000|2021-03-05 06:30:00|85066.1|85016.1|85066.8|85016.8|85067.7|85017.7|85064|85014|39
1614822540000|2021-03-04 01:49:00|84270.5|84220.5|84268.8|84218.8|84270.8|84220.8|84268.2|84218.2|47
1614925810000|2021-03-05 06:30:10|85067.6|85017.6|85065.2|85015.2|85067.6|85017.6|85064.5|85014.5|28
1614822550000|2021-03-04 01:49:10|84269.1|84219.1|84267.7|84217.7|84269.1|84219.1|84267.1|84217.1|33
1614925820000|2021-03-05 06:30:20|85065.3|85015.3|85064.9|85014.9|85066.3|85016.3|85064.2|85014.2|28
1614822560000|2021-03-04 01:49:20|84267.6|84217.6|84263.9|84213.9|84267.7|84217.7|84259|84209|57
1614925830000|2021-03-05 06:30:30|85064.8|85014.8|85061.7|85011.7|85064.8|85014.8|85061.7|85011.7|27
1614822570000|2021-03-04 01:49:30|84263.6|84213.6|84261.9|84211.9|84263.6|84213.6|84260.7|84210.7|48
1614925840000|2021-03-05 06:30:40|85062.1|85012.1|85062.9|85012.9|85063.1|85013.1|85061|85011|18
1614822580000|2021-03-04 01:49:40|84261.6|84211.6|84262.4|84212.4|84263.2|84213.2|84260.1|84210.1|44
1614925850000|2021-03-05 06:30:50|85062.7|85012.7|85064.3|85014.3|85064.3|85014.3|85062.7|85012.7|16
1614822590000|2021-03-04 01:49:50|84262.5|84212.5|84255.8|84205.8|84262.8|84212.8|84255.5|84205.5|54
1614925860000|2021-03-05 06:31:00|85064.4|85014.4|85067.4|85017.4|85068|85018|85064.3|85014.3|33
1614822600000|2021-03-04 01:50:00|84256.2|84206.2|84266|84216|84268.8|84218.8|84255.2|84205.2|50
1614822610000|2021-03-04 01:50:10|84266.6|84216.6|84260.5|84210.5|84267.5|84217.5|84254.7|84204.7|63
1614822620000|2021-03-04 01:50:20|84260.9|84210.9|84258.6|84208.6|84261.2|84211.2|84256.7|84206.7|49
1614822630000|2021-03-04 01:50:30|84259.3|84209.3|84260.7|84210.7|84264.3|84214.3|84259.3|84209.3|42
1614925870000|2021-03-05 06:31:10|85067.5|85017.5|85067.2|85017.2|85068.6|85018.6|85066.8|85016.8|16
1614822640000|2021-03-04 01:50:40|84261.4|84211.4|84225.2|84175.2|84264.3|84214.3|84222.7|84160.8|50
1614925880000|2021-03-05 06:31:20|85067.3|85017.3|85068.1|85018.1|85068.1|85018.1|85066.4|85016.4|19
1614822650000|2021-03-04 01:50:50|84225.8|84175.8|84231.6|84181.6|84238.1|84181.7|84224.8|84167.8|43
1614925890000|2021-03-05 06:31:30|85067.8|85017.8|85065.6|85015.6|85067.8|85017.8|85064.3|85014.3|20
1614822660000|2021-03-04 01:51:00|84231.4|84181.4|84239.7|84189.7|84239.7|84189.7|84231.1|84181.1|47
1614822670000|2021-03-04 01:51:10|84239.4|84189.4|84240|84190|84242.6|84192.6|84239.1|84189.1|37
1614925900000|2021-03-05 06:31:40|85065.2|85015.2|85066.7|85016.7|85066.7|85016.7|85064.7|85014.7|25
1614822680000|2021-03-04 01:51:20|84240.2|84190.2|84240.4|84190.4|84243.8|84193.8|84239.5|84189.5|36
1614925910000|2021-03-05 06:31:50|85066.4|85016.4|85062.7|85012.7|85066.8|85016.8|85062.4|85012.4|29
1614822690000|2021-03-04 01:51:30|84240.6|84190.6|84239.5|84189.5|84241|84191|84239.5|84189.5|26
1614925920000|2021-03-05 06:32:00|85061.8|85011.8|85063.4|85013.4|85063.9|85013.9|85061.8|85011.8|24
1614822700000|2021-03-04 01:51:40|84239.7|84189.7|84241.4|84191.4|84241.5|84191.5|84239.7|84189.7|33
1614925930000|2021-03-05 06:32:10|85063.3|85013.3|85063.3|85013.3|85063.6|85013.6|85062.3|85012.3|13
1614822710000|2021-03-04 01:51:50|84241.6|84191.6|84237.8|84187.8|84241.6|84191.6|84237.6|84187.6|48
1614925940000|2021-03-05 06:32:20|85063.5|85013.5|85064.3|85014.3|85066.7|85016.7|85063.5|85013.5|19
1614822720000|2021-03-04 01:52:00|84238.3|84188.3|84240.4|84190.4|84242.2|84192.2|84237.7|84187.7|29
1614822730000|2021-03-04 01:52:10|84240.2|84190.2|84286.2|84236.2|84300.8|84242.2|84240.1|84190.1|60
1614822740000|2021-03-04 01:52:20|84286.7|84236.7|84268.1|84218.1|84286.7|84236.7|84267.8|84217.8|36
1614925950000|2021-03-05 06:32:30|85064.4|85014.4|85065.9|85015.9|85066.6|85016.6|85063.5|85013.5|17
1614822750000|2021-03-04 01:52:30|84267.6|84217.6|84266.1|84216.1|84268.8|84218.8|84265.8|84215.8|32
1614822760000|2021-03-04 01:52:40|84266.5|84216.5|84263.7|84213.7|84268|84218|84262.9|84212.9|42
1614925960000|2021-03-05 06:32:40|85066|85016|85064.7|85014.7|85066.6|85016.6|85064.7|85014.7|26
1614822770000|2021-03-04 01:52:50|84263.3|84213.3|84264|84214|84264.2|84214.2|84262|84212|29
1614822780000|2021-03-04 01:53:00|84264.3|84214.3|84259.8|84209.8|84264.7|84214.7|84259.8|84209.8|28
1614925970000|2021-03-05 06:32:50|85064.9|85014.9|85063.7|85013.7|85066.1|85016.1|85063.4|85013.4|21
1614822790000|2021-03-04 01:53:10|84259.4|84209.4|84269.8|84219.8|84270|84220|84245.6|84195.6|56
1614822800000|2021-03-04 01:53:20|84271.6|84221.6|84267.6|84217.6|84286.1|84225.3|84264.3|84211|67
1614925980000|2021-03-05 06:33:00|85063.5|85013.5|85066.5|85016.5|85066.7|85016.7|85063.4|85013.4|18
1614822810000|2021-03-04 01:53:30|84267.4|84217.4|84247.3|84197.3|84269.3|84219.3|84246.7|84196.7|49
1614925990000|2021-03-05 06:33:10|85066.4|85016.4|85063.4|85013.4|85066.4|85016.4|85061.7|85011.7|24
1614822820000|2021-03-04 01:53:40|84247.8|84197.8|84247.1|84197.1|84247.8|84197.8|84246.5|84196.5|12
1614926000000|2021-03-05 06:33:20|85063.2|85013.2|85065.1|85015.1|85066.3|85016.3|85062.3|85012.3|27
1614822830000|2021-03-04 01:53:50|84246.9|84196.9|84252.6|84202.6|84253.1|84203.1|84246.5|84196.5|28
1614822840000|2021-03-04 01:54:00|84252.2|84202.2|84254.5|84204.5|84255.2|84205.2|84251.5|84201.5|33
1614822850000|2021-03-04 01:54:10|84254|84204|84243.3|84193.3|84255|84205|84240.8|84190.8|32
1614822860000|2021-03-04 01:54:20|84243.4|84193.4|84243.7|84193.7|84245.5|84195.5|84242.6|84192.6|40
1614822870000|2021-03-04 01:54:30|84243.6|84193.6|84242.7|84192.7|84243.6|84193.6|84240.9|84190.9|25
1614926010000|2021-03-05 06:33:30|85064.4|85014.4|85066.9|85016.9|85068.3|85018.3|85064.3|85014.3|27
1614822880000|2021-03-04 01:54:40|84242.6|84192.6|84245.5|84195.5|84245.5|84195.5|84242|84192|25
1614822890000|2021-03-04 01:54:50|84245.4|84195.4|84245.3|84195.3|84245.7|84195.7|84245.1|84195.1|19
1614822900000|2021-03-04 01:55:00|84245.4|84195.4|84246.5|84196.5|84248.1|84198.1|84244.7|84194.7|42
1614822910000|2021-03-04 01:55:10|84246.7|84196.7|84248.1|84198.1|84250.6|84200.6|84246.7|84196.7|31
1614822920000|2021-03-04 01:55:20|84247.9|84197.9|84247.9|84197.9|84248.8|84198.8|84247.5|84197.5|23
1614926020000|2021-03-05 06:33:40|85067|85017|85066.7|85016.7|85067.1|85017.1|85066|85016|15
1614822930000|2021-03-04 01:55:30|84248|84198|84246.4|84196.4|84248.5|84198.5|84246.4|84196.4|14
1614926030000|2021-03-05 06:33:50|85066.8|85016.8|85066.6|85016.6|85067.3|85017.3|85066.5|85016.5|16
1614822940000|2021-03-04 01:55:40|84246.8|84196.8|84246.9|84196.9|84247.7|84197.7|84246.3|84196.3|18
1614926040000|2021-03-05 06:34:00|85066.5|85016.5|85066.1|85016.1|85066.6|85016.6|85065.7|85015.7|11
1614822950000|2021-03-04 01:55:50|84247|84197|84248.1|84198.1|84248.6|84198.6|84246.8|84196.8|17
1614926050000|2021-03-05 06:34:10|85066.2|85016.2|85071.7|85021.7|85071.7|85021.7|85065.2|85015.2|21
1614822960000|2021-03-04 01:56:00|84248.2|84198.2|84254.7|84204.7|84255.2|84205.2|84247.9|84197.9|37
1614926060000|2021-03-05 06:34:20|85070.1|85020.1|85069.6|85019.6|85070.9|85020.9|85068.6|85018.6|23
1614822970000|2021-03-04 01:56:10|84254.5|84204.5|84250.4|84200.4|84254.9|84204.9|84250.4|84200.4|27
1614926070000|2021-03-05 06:34:30|85069.8|85019.8|85071.1|85021.1|85072|85022|85069|85019|29
1614822980000|2021-03-04 01:56:20|84250.9|84200.9|84249.8|84199.8|84250.9|84200.9|84249.2|84199.2|15
1614926080000|2021-03-05 06:34:40|85070.9|85020.9|85070.7|85020.7|85071|85021|85070|85020|22
1614822990000|2021-03-04 01:56:30|84249.7|84199.7|84252.1|84202.1|84253.6|84203.6|84249.5|84199.5|34
1614926090000|2021-03-05 06:34:50|85069.4|85019.4|85068.7|85018.7|85070.4|85020.4|85068.7|85018.7|21
1614823000000|2021-03-04 01:56:40|84252|84202|84250.7|84200.7|84254.2|84204.2|84249.7|84199.7|35
1614823010000|2021-03-04 01:56:50|84250.8|84200.8|84248.9|84198.9|84250.9|84200.9|84247.4|84197.4|31
1614926100000|2021-03-05 06:35:00|85068.5|85018.5|85070.2|85020.2|85070.2|85020.2|85068.5|85018.5|21
1614823020000|2021-03-04 01:57:00|84249.1|84199.1|84250.5|84200.5|84250.8|84200.8|84248.7|84198.7|22
1614926110000|2021-03-05 06:35:10|85071.2|85021.2|85069.5|85019.5|85071.4|85021.4|85069.3|85019.3|15
1614823030000|2021-03-04 01:57:10|84249.9|84199.9|84248.6|84198.6|84251.1|84201.1|84248.6|84198.6|31
1614926120000|2021-03-05 06:35:20|85068.8|85018.8|85070.3|85020.3|85072.9|85022.9|85068.8|85018.8|45
1614823040000|2021-03-04 01:57:20|84248.5|84198.5|84244.6|84194.6|84248.5|84198.5|84244.6|84194.6|33
1614926130000|2021-03-05 06:35:30|85070.4|85020.4|85071.2|85021.2|85072.4|85022.4|85068.5|85018.5|29
1614823050000|2021-03-04 01:57:30|84244.8|84194.8|84246.2|84196.2|84247.6|84197.6|84244.4|84194.4|26
1614926140000|2021-03-05 06:35:40|85071.3|85021.3|85071.3|85021.3|85072.1|85022.1|85065.9|85015.9|47
1614823060000|2021-03-04 01:57:40|84246.3|84196.3|84247.8|84197.8|84248.3|84198.3|84245.6|84195.6|15
1614926150000|2021-03-05 06:35:50|85070.4|85020.4|85070.1|85020.1|85071.3|85021.3|85069.5|85019.5|34
1614823070000|2021-03-04 01:57:50|84247.4|84197.4|84248.1|84198.1|84250.8|84200.8|84247.3|84197.3|23
1614926160000|2021-03-05 06:36:00|85070.6|85020.6|85070.9|85020.9|85071.3|85021.3|85070.2|85020.2|17
1614823080000|2021-03-04 01:58:00|84247.6|84197.6|84246.6|84196.6|84249.3|84199.3|84245.7|84195.7|35
1614926170000|2021-03-05 06:36:10|85070.5|85020.5|85071.1|85021.1|85073.8|85023.8|85069.5|85019.5|50
1614823090000|2021-03-04 01:58:10|84246.7|84196.7|84245.4|84195.4|84246.7|84196.7|84244.1|84194.1|31
1614926180000|2021-03-05 06:36:20|85071.2|85021.2|85071.9|85021.9|85076.4|85026.4|85071.2|85021.2|37
1614823100000|2021-03-04 01:58:20|84245.5|84195.5|84244.9|84194.9|84245.6|84195.6|84244.3|84194.3|30
1614926190000|2021-03-05 06:36:30|85070.9|85020.9|85070.7|85020.7|85072.4|85022.4|85070.2|85020.2|24
1614823110000|2021-03-04 01:58:30|84245.1|84195.1|84244.8|84194.8|84245.3|84195.3|84243.9|84193.9|32
1614926200000|2021-03-05 06:36:40|85071|85021|85072.7|85022.7|85073.5|85023.5|85070.7|85020.7|19
1614823120000|2021-03-04 01:58:40|84244.3|84194.3|84244.7|84194.7|84245.6|84195.6|84243.2|84193.2|24
1614926210000|2021-03-05 06:36:50|85072.6|85022.6|85073.3|85023.3|85076.1|85026.1|85071.9|85021.9|35
1614823130000|2021-03-04 01:58:50|84244.2|84194.2|84242.9|84192.9|84244.2|84194.2|84242|84192|20
1614926220000|2021-03-05 06:37:00|85073.9|85023.9|85073.1|85023.1|85075|85025|85073|85023|21
1614823140000|2021-03-04 01:59:00|84242.5|84192.5|84240.3|84190.3|84242.5|84192.5|84239.3|84189.3|33
1614823150000|2021-03-04 01:59:10|84240.1|84190.1|84237.8|84187.8|84240.3|84190.3|84236.6|84186.6|30
1614823160000|2021-03-04 01:59:20|84237.9|84187.9|84234.2|84184.2|84238.1|84188.1|84233.5|84183.5|40
1614926230000|2021-03-05 06:37:10|85073.3|85023.3|85073|85023|85074.1|85024.1|85072.3|85022.3|18
1614823170000|2021-03-04 01:59:30|84233.9|84183.9|84232.9|84182.9|84235.5|84185.5|84231|84181|41
1614926240000|2021-03-05 06:37:20|85073.7|85023.7|85074.3|85024.3|85075.1|85025.1|85073.7|85023.7|35
1614823180000|2021-03-04 01:59:40|84232.7|84182.7|84230|84180|84232.9|84182.9|84227.9|84177.9|40
1614926250000|2021-03-05 06:37:30|85074|85024|85073.8|85023.8|85074.6|85024.6|85073.5|85023.5|30
1614823190000|2021-03-04 01:59:50|84230.1|84180.1|84216.2|84166.2|84230.2|84180.2|84216.2|84166.2|53
1614926260000|2021-03-05 06:37:40|85073.6|85023.6|85073.6|85023.6|85073.9|85023.9|85073.2|85023.2|17
1614823200000|2021-03-04 02:00:00|84217.1|84167.1|84230.2|84180.2|84231.2|84181.2|84216|84166|68
1614926270000|2021-03-05 06:37:50|85073|85023|85070.4|85020.4|85073.4|85023.4|85067.5|85017.5|42
1614823210000|2021-03-04 02:00:10|84230|84180|84228.1|84178.1|84230.1|84180.1|84226.5|84176.5|39
1614926280000|2021-03-05 06:38:00|85070.1|85020.1|85071.7|85021.7|85071.8|85021.8|85069.8|85019.8|17
1614823220000|2021-03-04 02:00:20|84227.7|84177.7|84231.8|84181.8|84231.8|84181.8|84227.7|84177.7|33
1614926290000|2021-03-05 06:38:10|85071.4|85021.4|85069.7|85019.7|85071.4|85021.4|85069.4|85019.4|18
1614823230000|2021-03-04 02:00:30|84231.9|84181.9|84231.1|84181.1|84232|84182|84231|84181|20
1614926300000|2021-03-05 06:38:20|85069.4|85019.4|85070.5|85020.5|85071.5|85021.5|85069.4|85019.4|22
1614823240000|2021-03-04 02:00:40|84230.9|84180.9|84234.4|84184.4|84234.4|84184.4|84230.3|84180.3|26
1614926310000|2021-03-05 06:38:30|85070.4|85020.4|85072.5|85022.5|85073|85023|85069.9|85019.9|22
1614823250000|2021-03-04 02:00:50|84235.1|84185.1|84233.9|84183.9|84236.1|84186.1|84232.8|84182.8|55
1614926320000|2021-03-05 06:38:40|85072.3|85022.3|85075.8|85025.8|85077.2|85027.2|85072.3|85022.3|30
1614823260000|2021-03-04 02:01:00|84234|84184|84231.9|84181.9|84234.5|84184.5|84231.9|84181.9|36
1614823270000|2021-03-04 02:01:10|84231.7|84181.7|84233.3|84183.3|84233.5|84183.5|84231.7|84181.7|28
1614823280000|2021-03-04 02:01:20|84233.1|84183.1|84231.3|84181.3|84233.5|84183.5|84231|84181|18
1614823290000|2021-03-04 02:01:30|84231.2|84181.2|84230.3|84180.3|84232.8|84182.8|84229.3|84179.3|32
1614926330000|2021-03-05 06:38:50|85076.2|85026.2|85080.1|85030.1|85080.1|85030.1|85075.9|85025.9|29
1614823300000|2021-03-04 02:01:40|84231.4|84181.4|84263.5|84213.5|84268.1|84218.1|84231.4|84181.4|60
1614823310000|2021-03-04 02:01:50|84264.5|84214.5|84249.6|84199.6|84265.8|84215.8|84247.7|84197.7|36
1614823320000|2021-03-04 02:02:00|84249.8|84199.8|84261.6|84211.6|84263.3|84213.3|84249.7|84199.7|49
1614926340000|2021-03-05 06:39:00|85079.9|85029.9|85079|85029|85080.7|85030.7|85078.2|85028.2|30
1614823330000|2021-03-04 02:02:10|84261.4|84211.4|84259.7|84209.7|84263.4|84213.4|84259.1|84209.1|40
1614926350000|2021-03-05 06:39:10|85078.8|85028.8|85079.5|85029.5|85080.3|85030.3|85077.4|85027.4|21
1614823340000|2021-03-04 02:02:20|84261.4|84211.4|84260.9|84210.9|84261.8|84211.8|84259.4|84209.4|25
1614823350000|2021-03-04 02:02:30|84261|84211|84264|84214|84265.4|84215.4|84260.4|84210.4|30
1614926360000|2021-03-05 06:39:20|85079.4|85029.4|85079|85029|85079.8|85029.8|85078.5|85028.5|29
1614823360000|2021-03-04 02:02:40|84263.8|84213.8|84258.1|84208.1|84264.4|84214.4|84257.8|84207.8|44
1614926370000|2021-03-05 06:39:30|85078.5|85028.5|85079.7|85029.7|85081.3|85031.3|85077.8|85027.8|34
1614823370000|2021-03-04 02:02:50|84258.3|84208.3|84258.1|84208.1|84258.5|84208.5|84253.8|84203.8|46
1614926380000|2021-03-05 06:39:40|85080.7|85030.7|85081.3|85031.3|85082.8|85032.8|85079.6|85029.6|42
1614823380000|2021-03-04 02:03:00|84257.8|84207.8|84255.9|84205.9|84260.8|84210.8|84255.1|84205.1|43
1614926390000|2021-03-05 06:39:50|85081.5|85031.5|85094.9|85044.9|85095.4|85045.4|85081.5|85031.5|39
1614823390000|2021-03-04 02:03:10|84256|84206|84255.7|84205.7|84258.5|84208.5|84252.9|84202.9|31
1614926400000|2021-03-05 06:40:00|85095.1|85045.1|85098.6|85048.6|85099.5|85049.5|85094.5|85044.5|44
1614823400000|2021-03-04 02:03:20|84255.5|84205.5|84255.9|84205.9|84256.3|84206.3|84254.5|84204.5|26
1614926410000|2021-03-05 06:40:10|85099|85049|85099|85049|85099.6|85049.6|85097.5|85047.5|42
1614823410000|2021-03-04 02:03:30|84256.2|84206.2|84259|84209|84262.5|84212.5|84255.5|84205.5|33
1614926420000|2021-03-05 06:40:20|85099.1|85049.1|85100.1|85050.1|85100.5|85050.5|85099.1|85049.1|25
1614823420000|2021-03-04 02:03:40|84259.1|84209.1|84260.6|84210.6|84261.6|84211.6|84258.9|84208.9|29
1614823430000|2021-03-04 02:03:50|84260.2|84210.2|84262|84212|84262.8|84212.8|84260.2|84210.2|30
1614926430000|2021-03-05 06:40:30|85100.2|85050.2|85097.1|85047.1|85100.3|85050.3|85097.1|85047.1|26
1614823440000|2021-03-04 02:04:00|84262.1|84212.1|84265.9|84215.9|84265.9|84215.9|84262.1|84212.1|23
1614926440000|2021-03-05 06:40:40|85097.4|85047.4|85091.6|85041.6|85098.1|85048.1|85090.1|85040.1|35
1614823450000|2021-03-04 02:04:10|84265.1|84215.1|84269.6|84219.6|84270.2|84220.2|84264.9|84214.9|27
1614926450000|2021-03-05 06:40:50|85090.5|85040.5|85094.1|85044.1|85095.2|85045.2|85090.5|85040.5|35
1614823460000|2021-03-04 02:04:20|84269.2|84219.2|84272.2|84222.2|84274.4|84224.4|84269.2|84219.2|39
1614823470000|2021-03-04 02:04:30|84272|84222|84273.1|84223.1|84274.2|84224.2|84271.3|84221.3|38
1614823480000|2021-03-04 02:04:40|84273|84223|84270|84220|84273|84223|84269.9|84219.9|46
1614926460000|2021-03-05 06:41:00|85094|85044|85091.9|85041.9|85094|85044|85090.1|85040.1|33
1614823490000|2021-03-04 02:04:50|84269.9|84219.9|84268.5|84218.5|84270|84220|84267.6|84217.6|32
1614926470000|2021-03-05 06:41:10|85092|85042|85092.9|85042.9|85093.6|85043.6|85091.9|85041.9|20
1614823500000|2021-03-04 02:05:00|84268.6|84218.6|84255.3|84205.3|84269.2|84219.2|84254.7|84204.7|46
1614926480000|2021-03-05 06:41:20|85092.7|85042.7|85092|85042|85092.9|85042.9|85091.6|85041.6|18
1614823510000|2021-03-04 02:05:10|84256.4|84206.4|84265.3|84215.3|84265.3|84215.3|84255.5|84205.5|45
1614926490000|2021-03-05 06:41:30|85091.9|85041.9|85088.8|85038.8|85091.9|85041.9|85088.4|85038.4|21
1614823520000|2021-03-04 02:05:20|84265.2|84215.2|84263.3|84213.3|84267.1|84217.1|84263.3|84213.3|44
1614926500000|2021-03-05 06:41:40|85088.9|85038.9|85088.7|85038.7|85090.2|85040.2|85088.1|85038.1|35
1614823530000|2021-03-04 02:05:30|84262.8|84212.8|84262.1|84212.1|84263|84213|84262.1|84212.1|21
1614926510000|2021-03-05 06:41:50|85088.8|85038.8|85087.8|85037.8|85089.1|85039.1|85087.8|85037.8|8
1614823540000|2021-03-04 02:05:40|84262.3|84212.3|84261.2|84211.2|84262.3|84212.3|84261.1|84211.1|12
1614926520000|2021-03-05 06:42:00|85087.9|85037.9|85086.8|85036.8|85087.9|85037.9|85084.7|85034.7|21
1614823550000|2021-03-04 02:05:50|84261.3|84211.3|84259.1|84209.1|84262.6|84212.6|84259.1|84209.1|24
1614926530000|2021-03-05 06:42:10|85086.9|85036.9|85087.6|85037.6|85088.1|85038.1|85086.9|85036.9|13
1614823560000|2021-03-04 02:06:00|84258.9|84208.9|84261.6|84211.6|84262.6|84212.6|84258.2|84208.2|36
1614926540000|2021-03-05 06:42:20|85087.4|85037.4|85086.6|85036.6|85087.4|85037.4|85083.8|85033.8|16
1614823570000|2021-03-04 02:06:10|84261.4|84211.4|84259.4|84209.4|84263|84213|84259.4|84209.4|20
1614926550000|2021-03-05 06:42:30|85086|85036|85087|85037|85087|85037|85085.9|85035.9|14
1614823580000|2021-03-04 02:06:20|84259.8|84209.8|84242.9|84192.9|84259.8|84209.8|84240.9|84190.9|52
1614926560000|2021-03-05 06:42:40|85086.9|85036.9|85085.8|85035.8|85087.5|85037.5|85085.7|85035.7|15
1614823590000|2021-03-04 02:06:30|84241|84191|84246.7|84196.7|84246.7|84196.7|84241|84191|42
1614926570000|2021-03-05 06:42:50|85085.9|85035.9|85083.9|85033.9|85086|85036|85083.5|85033.5|20
1614823600000|2021-03-04 02:06:40|84246.5|84196.5|84246.4|84196.4|84246.7|84196.7|84243.1|84193.1|27
1614926580000|2021-03-05 06:43:00|85084|85034|85077.6|85027.6|85085.1|85035.1|85075.9|85025.9|48
1614823610000|2021-03-04 02:06:50|84246.7|84196.7|84248.3|84198.3|84248.4|84198.4|84245.6|84195.6|26
1614926590000|2021-03-05 06:43:10|85077.5|85027.5|85075.5|85025.5|85078.2|85028.2|85074.6|85024.6|34
1614823620000|2021-03-04 02:07:00|84248.4|84198.4|84249.1|84199.1|84249.4|84199.4|84248.4|84198.4|16
1614926600000|2021-03-05 06:43:20|85076|85026|85068.7|85018.7|85076.1|85026.1|85067.5|85017.5|48
1614823630000|2021-03-04 02:07:10|84249.3|84199.3|84248.8|84198.8|84249.7|84199.7|84246.5|84196.5|18
1614926610000|2021-03-05 06:43:30|85069.7|85019.7|85071.7|85021.7|85072.3|85022.3|85067.6|85017.6|40
1614823640000|2021-03-04 02:07:20|84248.6|84198.6|84254.9|84204.9|84254.9|84204.9|84247.3|84197.3|27
1614823650000|2021-03-04 02:07:30|84254.5|84204.5|84249.8|84199.8|84254.5|84204.5|84249.8|84199.8|26
1614926620000|2021-03-05 06:43:40|85071.5|85021.5|85069.9|85019.9|85071.5|85021.5|85069.9|85019.9|27
1614823660000|2021-03-04 02:07:40|84250.1|84200.1|84233.9|84183.9|84251.3|84201.3|84233.9|84183.9|34
1614823670000|2021-03-04 02:07:50|84234.3|84184.3|84235.5|84185.5|84236.4|84186.4|84233.5|84183.5|41
1614926630000|2021-03-05 06:43:50|85070|85020|85067.3|85017.3|85070.8|85020.8|85067|85017|29
1614823680000|2021-03-04 02:08:00|84235.9|84185.9|84239.7|84189.7|84240|84190|84234.8|84184.8|39
1614926640000|2021-03-05 06:44:00|85067.4|85017.4|85068.3|85018.3|85068.4|85018.4|85065.9|85015.9|38
1614823690000|2021-03-04 02:08:10|84239.9|84189.9|84240.4|84190.4|84240.6|84190.6|84238.7|84188.7|28
1614926650000|2021-03-05 06:44:10|85068.1|85018.1|85068.1|85018.1|85071.5|85021.5|85067.7|85017.7|38
1614823700000|2021-03-04 02:08:20|84240.1|84190.1|84245.2|84195.2|84248.1|84198.1|84240.1|84190.1|31
1614926660000|2021-03-05 06:44:20|85068.4|85018.4|85067.2|85017.2|85071.1|85021.1|85067.2|85017.2|44
1614823710000|2021-03-04 02:08:30|84245.3|84195.3|84245.4|84195.4|84246.3|84196.3|84245|84195|28
1614926670000|2021-03-05 06:44:30|85067.3|85017.3|85067.9|85017.9|85068.4|85018.4|85063.7|85013.7|57
1614823720000|2021-03-04 02:08:40|84245.5|84195.5|84248|84198|84249.7|84199.7|84245|84195|36
1614926680000|2021-03-05 06:44:40|85067.7|85017.7|85067.6|85017.6|85069.3|85019.3|85067.3|85017.3|28
1614823730000|2021-03-04 02:08:50|84248.4|84198.4|84252|84202|84252.9|84202.9|84248.1|84198.1|41
1614926690000|2021-03-05 06:44:50|85067.7|85017.7|85068.7|85018.7|85068.7|85018.7|85066.6|85016.6|22
1614823740000|2021-03-04 02:09:00|84252.1|84202.1|84257.8|84207.8|84259.8|84209.8|84252.1|84202.1|45
1614926700000|2021-03-05 06:45:00|85069|85019|85066.9|85016.9|85069.2|85019.2|85066.8|85016.8|30
1614823750000|2021-03-04 02:09:10|84257.1|84207.1|84255|84205|84257.5|84207.5|84254.4|84204.4|29
1614823760000|2021-03-04 02:09:20|84255.6|84205.6|84256.2|84206.2|84256.2|84206.2|84253.4|84203.4|24
1614823770000|2021-03-04 02:09:30|84256.1|84206.1|84258.2|84208.2|84259.2|84209.2|84255.4|84205.4|28
1614823780000|2021-03-04 02:09:40|84258.3|84208.3|84257.8|84207.8|84258.7|84208.7|84257.6|84207.6|20
1614823790000|2021-03-04 02:09:50|84257.7|84207.7|84258.1|84208.1|84258.2|84208.2|84257.4|84207.4|18
1614926710000|2021-03-05 06:45:10|85066.7|85016.7|85064.9|85014.9|85066.7|85016.7|85064.7|85014.7|26
1614823800000|2021-03-04 02:10:00|84257.7|84207.7|84261.3|84211.3|84262.2|84212.2|84257.7|84207.7|33
1614926720000|2021-03-05 06:45:20|85064.7|85014.7|85061|85011|85064.7|85014.7|85060.9|85010.9|30
1614823810000|2021-03-04 02:10:10|84261.5|84211.5|84263|84213|84263|84213|84260.5|84210.5|22
1614926730000|2021-03-05 06:45:30|85061.2|85011.2|85061|85011|85062.5|85012.5|85060.9|85010.9|41
1614823820000|2021-03-04 02:10:20|84262.8|84212.8|84263|84213|84263.3|84213.3|84262|84212|17
1614926740000|2021-03-05 06:45:40|85061.2|85011.2|85061.5|85011.5|85061.8|85011.8|85061|85011|17
1614823830000|2021-03-04 02:10:30|84262.8|84212.8|84262.6|84212.6|84263.1|84213.1|84260.8|84210.8|24
1614823840000|2021-03-04 02:10:40|84262.5|84212.5|84261.7|84211.7|84262.7|84212.7|84261.3|84211.3|22
1614926750000|2021-03-05 06:45:50|85062|85012|85061.3|85011.3|85062|85012|85061.2|85011.2|24
1614823850000|2021-03-04 02:10:50|84261.6|84211.6|84263.4|84213.4|84264.2|84214.2|84257.4|84207.4|37
1614926760000|2021-03-05 06:46:00|85062.1|85012.1|85066.4|85016.4|85067.3|85017.3|85062.1|85012.1|38
1614823860000|2021-03-04 02:11:00|84263.6|84213.6|84266|84216|84266|84216|84263.6|84213.6|36
1614926770000|2021-03-05 06:46:10|85066.3|85016.3|85067.4|85017.4|85069|85019|85065.9|85015.9|34
1614823870000|2021-03-04 02:11:10|84265.9|84215.9|84266.2|84216.2|84266.9|84216.9|84264.3|84214.3|27
1614823880000|2021-03-04 02:11:20|84266.3|84216.3|84266.8|84216.8|84267.4|84217.4|84266.3|84216.3|17
1614823890000|2021-03-04 02:11:30|84266.6|84216.6|84268.6|84218.6|84269.2|84219.2|84266.1|84216.1|16
1614823900000|2021-03-04 02:11:40|84268.5|84218.5|84269.8|84219.8|84270.2|84220.2|84267.2|84217.2|29
1614823910000|2021-03-04 02:11:50|84269.1|84219.1|84269.7|84219.7|84270.2|84220.2|84268.8|84218.8|14
1614926780000|2021-03-05 06:46:20|85067.3|85017.3|85070.8|85020.8|85071.2|85021.2|85067.3|85017.3|35
1614823920000|2021-03-04 02:12:00|84269.5|84219.5|84270.6|84220.6|84271.9|84221.9|84267.5|84217.5|22
1614926790000|2021-03-05 06:46:30|85070.5|85020.5|85071.6|85021.6|85072.6|85022.6|85070.5|85020.5|25
1614823930000|2021-03-04 02:12:10|84269.8|84219.8|84268.9|84218.9|84270.2|84220.2|84268.4|84218.4|31
1614926800000|2021-03-05 06:46:40|85071.8|85021.8|85070.1|85020.1|85072|85022|85069.6|85019.6|33
1614823940000|2021-03-04 02:12:20|84268.8|84218.8|84267.1|84217.1|84269|84219|84267|84217|24
1614926810000|2021-03-05 06:46:50|85070.2|85020.2|85068.7|85018.7|85070.4|85020.4|85068.4|85018.4|16
1614823950000|2021-03-04 02:12:30|84267|84217|84266|84216|84267|84217|84265.1|84215.1|22
1614823960000|2021-03-04 02:12:40|84266.2|84216.2|84266.1|84216.1|84266.6|84216.6|84265.5|84215.5|12
1614823970000|2021-03-04 02:12:50|84266.2|84216.2|84266.4|84216.4|84266.4|84216.4|84264.5|84214.5|13
1614926820000|2021-03-05 06:47:00|85068.8|85018.8|85068.4|85018.4|85069.3|85019.3|85068.1|85018.1|17
1614823980000|2021-03-04 02:13:00|84265.7|84215.7|84267.5|84217.5|84268.9|84218.9|84265.5|84215.5|32
1614926830000|2021-03-05 06:47:10|85068.3|85018.3|85072.2|85022.2|85073.9|85023.9|85068.2|85018.2|42
1614823990000|2021-03-04 02:13:10|84267.2|84217.2|84265.4|84215.4|84267.4|84217.4|84262.4|84212.4|29
1614824000000|2021-03-04 02:13:20|84265.5|84215.5|84263.1|84213.1|84266.4|84216.4|84261.6|84211.6|36
1614926840000|2021-03-05 06:47:20|85072.7|85022.7|85074.4|85024.4|85075.9|85025.9|85071.5|85021.5|31
1614824010000|2021-03-04 02:13:30|84262.5|84212.5|84264.9|84214.9|84265.6|84215.6|84262.1|84212.1|22
1614926850000|2021-03-05 06:47:30|85074.5|85024.5|85079.1|85029.1|85079.5|85029.5|85074.3|85024.3|29
1614824020000|2021-03-04 02:13:40|84265|84215|84263.3|84213.3|84265.1|84215.1|84263.3|84213.3|18
1614926860000|2021-03-05 06:47:40|85078.3|85028.3|85077.3|85027.3|85079.4|85029.4|85077.3|85027.3|17
1614824030000|2021-03-04 02:13:50|84263.7|84213.7|84264.6|84214.6|84267|84217|84263.3|84213.3|33
1614926870000|2021-03-05 06:47:50|85077.5|85027.5|85081.6|85031.6|85081.6|85031.6|85077.1|85027.1|27
1614824040000|2021-03-04 02:14:00|84264.5|84214.5|84264.9|84214.9|84265.7|84215.7|84264.4|84214.4|23
1614926880000|2021-03-05 06:48:00|85081.5|85031.5|85085.5|85035.5|85086.6|85036.6|85081.3|85031.3|24
1614824050000|2021-03-04 02:14:10|84265.1|84215.1|84265.6|84215.6|84266.5|84216.5|84264.7|84214.7|24
1614926890000|2021-03-05 06:48:10|85085.6|85035.6|85087.7|85037.7|85087.8|85037.8|85084.8|85034.8|27
1614824060000|2021-03-04 02:14:20|84265.8|84215.8|84265.7|84215.7|84266.2|84216.2|84263.4|84213.4|27
1614926900000|2021-03-05 06:48:20|85087.8|85037.8|85088.9|85038.9|85089.3|85039.3|85087.8|85037.8|17
1614824070000|2021-03-04 02:14:30|84265.9|84215.9|84266.7|84216.7|84266.7|84216.7|84265.5|84215.5|36
1614926910000|2021-03-05 06:48:30|85088.8|85038.8|85087.7|85037.7|85088.8|85038.8|85087.5|85037.5|17
1614824080000|2021-03-04 02:14:40|84267|84217|84267.8|84217.8|84271.1|84221.1|84267|84217|43
1614926920000|2021-03-05 06:48:40|85087.5|85037.5|85087.9|85037.9|85088.1|85038.1|85087.5|85037.5|11
1614824090000|2021-03-04 02:14:50|84267.9|84217.9|84267.2|84217.2|84268.4|84218.4|84267.2|84217.2|10
1614824100000|2021-03-04 02:15:00|84267.9|84217.9|84268.5|84218.5|84269.8|84219.8|84267.1|84217.1|25
1614926930000|2021-03-05 06:48:50|85087.5|85037.5|85087.4|85037.4|85088.6|85038.6|85087.1|85037.1|19
1614824110000|2021-03-04 02:15:10|84268.3|84218.3|84268.7|84218.7|84269.4|84219.4|84268.1|84218.1|16
1614926940000|2021-03-05 06:49:00|85087.5|85037.5|85085.1|85035.1|85088|85038|85085|85035|39
1614824120000|2021-03-04 02:15:20|84268.9|84218.9|84268.4|84218.4|84269.6|84219.6|84268.2|84218.2|15
1614824130000|2021-03-04 02:15:30|84269.6|84219.6|84268.2|84218.2|84269.6|84219.6|84267.1|84217.1|14
1614926950000|2021-03-05 06:49:10|85085.2|85035.2|85084.9|85034.9|85085.3|85035.3|85083.8|85033.8|22
1614824140000|2021-03-04 02:15:40|84268|84218|84266.1|84216.1|84268|84218|84264.6|84214.6|25
1614926960000|2021-03-05 06:49:20|85084.6|85034.6|85086.5|85036.5|85086.5|85036.5|85084.1|85034.1|31
1614824150000|2021-03-04 02:15:50|84265.9|84215.9|84267.7|84217.7|84267.7|84217.7|84264.5|84214.5|18
1614926970000|2021-03-05 06:49:30|85086.8|85036.8|85089.7|85039.7|85089.7|85039.7|85086.7|85036.7|27
1614824160000|2021-03-04 02:16:00|84266.7|84216.7|84265|84215|84266.7|84216.7|84264.8|84214.8|20
1614926980000|2021-03-05 06:49:40|85089.6|85039.6|85089.7|85039.7|85089.9|85039.9|85089.2|85039.2|16
1614824170000|2021-03-04 02:16:10|84265.1|84215.1|84265.3|84215.3|84265.8|84215.8|84264.9|84214.9|13
1614926990000|2021-03-05 06:49:50|85089.6|85039.6|85087.9|85037.9|85092.4|85042.4|85087.7|85037.7|33
1614824180000|2021-03-04 02:16:20|84265.4|84215.4|84268|84218|84269.8|84219.8|84265.4|84215.4|35
1614927000000|2021-03-05 06:50:00|85088.1|85038.1|85091.4|85041.4|85092.9|85042.9|85088|85038|35
1614824190000|2021-03-04 02:16:30|84268.3|84218.3|84265.8|84215.8|84268.5|84218.5|84264.8|84214.8|29
1614927010000|2021-03-05 06:50:10|85090.6|85040.6|85089|85039|85091.2|85041.2|85087|85037|51
1614824200000|2021-03-04 02:16:40|84265.6|84215.6|84267.8|84217.8|84267.8|84217.8|84265.6|84215.6|19
1614927020000|2021-03-05 06:50:20|85089.1|85039.1|85086|85036|85089.2|85039.2|85084.1|85034.1|37
1614824210000|2021-03-04 02:16:50|84267.6|84217.6|84275.4|84225.4|84277.1|84227.1|84267.6|84217.6|51
1614927030000|2021-03-05 06:50:30|85085.9|85035.9|85088.1|85038.1|85089.5|85039.5|85085.9|85035.9|38
1614824220000|2021-03-04 02:17:00|84275.8|84225.8|84277.4|84227.4|84277.8|84227.8|84275.6|84225.6|19
1614927040000|2021-03-05 06:50:40|85087.8|85037.8|85086.3|85036.3|85088.6|85038.6|85086.2|85036.2|30
1614824230000|2021-03-04 02:17:10|84277.5|84227.5|84270.5|84196.5|84280.7|84230.7|84246.3|84183.1|49
1614824240000|2021-03-04 02:17:20|84271.1|84190.5|84249.3|84199.3|84272.3|84202.2|84249.3|84184.6|63
1614824250000|2021-03-04 02:17:30|84263.4|84184|84258.8|84184.8|84263.4|84201.9|84246.7|84184|54
1614824260000|2021-03-04 02:17:40|84258.9|84184.9|84258.8|84186|84259.6|84200.7|84247.1|84184.8|33
1614927050000|2021-03-05 06:50:50|85086.5|85036.5|85084.4|85034.4|85086.5|85036.5|85083.7|85033.7|21
1614824270000|2021-03-04 02:17:50|84258.9|84186.1|84249.2|84199.2|84260.2|84202|84246.7|84184.1|27
1614927060000|2021-03-05 06:51:00|85084.5|85034.5|85083.4|85033.4|85085.3|85035.3|85082.2|85032.2|24
1614824280000|2021-03-04 02:18:00|84249.9|84199.9|84258.8|84185.3|84259|84202.8|84249.2|84185.1|30
1614927070000|2021-03-05 06:51:10|85085.8|85035.8|85083.4|85033.4|85085.8|85035.8|85078.9|85028.9|33
1614824290000|2021-03-04 02:18:10|84261.2|84183.5|84243.1|84193.1|84261.2|84197.9|84243.1|84183.5|35
1614927080000|2021-03-05 06:51:20|85082.7|85032.7|85079.6|85029.6|85082.7|85032.7|85079.6|85029.6|21
1614824300000|2021-03-04 02:18:20|84243|84193|84253.9|84203.9|84254.4|84204.4|84241.4|84191.4|51
1614824310000|2021-03-04 02:18:30|84254.5|84204.5|84261.7|84211.7|84262.8|84212.8|84253.9|84203.9|47
1614927090000|2021-03-05 06:51:30|85079.8|85029.8|85078|85028|85081.1|85031.1|85077.8|85027.8|24
1614824320000|2021-03-04 02:18:40|84261.6|84211.6|84262.5|84212.5|84263.5|84213.5|84261.6|84211.6|23
1614927100000|2021-03-05 06:51:40|85078.5|85028.5|85079.9|85029.9|85080.5|85030.5|85078.1|85028.1|28
1614824330000|2021-03-04 02:18:50|84263|84213|84263.8|84213.8|84264.3|84214.3|84261.9|84211.9|13
1614927110000|2021-03-05 06:51:50|85079|85029|85080.9|85030.9|85082.2|85032.2|85078.9|85028.9|22
1614824340000|2021-03-04 02:19:00|84264|84214|84263.9|84213.9|84264.2|84214.2|84263.8|84213.8|7
1614927120000|2021-03-05 06:52:00|85081.1|85031.1|85079.1|85029.1|85081.1|85031.1|85079|85029|28
1614824350000|2021-03-04 02:19:10|84263.4|84213.4|84283.9|84233.9|84289|84239|84263.4|84213.4|50
1614927130000|2021-03-05 06:52:10|85079.2|85029.2|85081.2|85031.2|85081.7|85031.7|85079.1|85029.1|24
1614824360000|2021-03-04 02:19:20|84284|84234|84286.2|84236.2|84287.1|84237.1|84284|84234|35
1614927140000|2021-03-05 06:52:20|85081.3|85031.3|85084.1|85034.1|85086|85036|85079.8|85029.8|28
1614824370000|2021-03-04 02:19:30|84286.3|84236.3|84286|84236|84286.3|84236.3|84284.1|84234.1|24
1614824380000|2021-03-04 02:19:40|84286.9|84236.9|84289.8|84239.8|84291.4|84241.4|84286.1|84236.1|23
1614927150000|2021-03-05 06:52:30|85086.6|85036.6|85081.4|85031.4|85087.5|85037.5|85081.4|85031.4|33
1614824390000|2021-03-04 02:19:50|84290|84240|84294.8|84244.8|84294.8|84244.8|84289.6|84239.6|32
1614824400000|2021-03-04 02:20:00|84294.6|84244.6|84285.2|84235.2|84295|84245|84284.9|84234.9|56
1614927160000|2021-03-05 06:52:40|85081.3|85031.3|85083.6|85033.6|85083.7|85033.7|85081.2|85031.2|25
1614824410000|2021-03-04 02:20:10|84285.1|84235.1|84276|84197.5|84294.4|84241.4|84272.5|84184.3|67
1614927170000|2021-03-05 06:52:50|85083.4|85033.4|85079.7|85029.7|85083.6|85033.6|85079.3|85029.3|33
1614824420000|2021-03-04 02:20:20|84279.9|84195.9|84273.1|84194.2|84284.8|84200.7|84270.7|84191.6|27
1614927180000|2021-03-05 06:53:00|85080.3|85030.3|85079.9|85029.9|85080.9|85030.9|85078.8|85028.8|22
1614824430000|2021-03-04 02:20:30|84273.5|84193.8|84267.9|84187.2|84279.8|84200.9|84266.5|84185.3|56
1614927190000|2021-03-05 06:53:10|85079.2|85029.2|85080.3|85030.3|85080.3|85030.3|85076.8|85026.8|16
1614824440000|2021-03-04 02:20:40|84269.3|84187.6|84266.9|84193.8|84271.7|84193.8|84264.1|84186|51
1614927200000|2021-03-05 06:53:20|85080.5|85030.5|85079.7|85029.7|85082.5|85032.5|85079.3|85029.3|15
1614824450000|2021-03-04 02:20:50|84267|84186.8|84267.2|84184.6|84269.2|84193.8|84265.5|84184.6|41
1614927210000|2021-03-05 06:53:30|85079.9|85029.9|85083|85033|85085.4|85035.4|85079.6|85029.6|30
1614824460000|2021-03-04 02:21:00|84266.7|84185|84264.2|84214.2|84268.2|84218.2|84259.5|84184.9|41
1614927220000|2021-03-05 06:53:40|85082.9|85032.9|85082.1|85032.1|85085.4|85035.4|85079.7|85029.7|56
1614824470000|2021-03-04 02:21:10|84264.6|84214.6|84265.5|84215.5|84265.6|84215.6|84262.3|84212.3|27
1614927230000|2021-03-05 06:53:50|85083.8|85033.8|85078.9|85028.9|85083.8|85033.8|85076.5|85026.5|45
1614824480000|2021-03-04 02:21:20|84265.4|84215.4|84271.1|84221.1|84271.4|84221.4|84263.3|84213.3|27
1614824490000|2021-03-04 02:21:30|84271.4|84221.4|84271|84221|84272|84222|84270.9|84220.9|18
1614824500000|2021-03-04 02:21:40|84271.3|84221.3|84274.7|84224.7|84274.8|84224.8|84271.3|84221.3|15
1614927240000|2021-03-05 06:54:00|85079.4|85029.4|85080.8|85030.8|85081.9|85031.9|85078.5|85028.5|43
1614824510000|2021-03-04 02:21:50|84274.1|84224.1|84276|84226|84276.9|84226.9|84273.1|84223.1|25
1614927250000|2021-03-05 06:54:10|85081.4|85031.4|85079.4|85029.4|85081.4|85031.4|85078.8|85028.8|28
1614824520000|2021-03-04 02:22:00|84275.9|84225.9|84275.8|84225.8|84276.2|84226.2|84275.3|84225.3|25
1614927260000|2021-03-05 06:54:20|85079.6|85029.6|85083.1|85033.1|85084.2|85034.2|85078.8|85028.8|28
1614824530000|2021-03-04 02:22:10|84275.9|84225.9|84287.2|84237.2|84287.2|84237.2|84275.6|84225.6|28
1614927270000|2021-03-05 06:54:30|85083|85033|85081.1|85031.1|85083.9|85033.9|85081|85031|23
1614824540000|2021-03-04 02:22:20|84286.8|84236.8|84288.2|84238.2|84291.9|84241.9|84286.2|84236.2|52
1614927280000|2021-03-05 06:54:40|85078.9|85028.9|85079.3|85029.3|85080.6|85030.6|85078.9|85028.9|24
1614824550000|2021-03-04 02:22:30|84288.6|84238.6|84293.8|84243.8|84294|84244|84288.6|84238.6|25
1614824560000|2021-03-04 02:22:40|84293.2|84243.2|84299.2|84249.2|84300.3|84250.3|84293.2|84243.2|37
1614927290000|2021-03-05 06:54:50|85079.8|85029.8|85082.4|85032.4|85084.7|85034.7|85078.8|85028.8|48
1614824570000|2021-03-04 02:22:50|84299.5|84249.5|84308.9|84258.9|84308.9|84258.9|84299.2|84249.2|36
1614927300000|2021-03-05 06:55:00|85082.5|85032.5|85081.2|85031.2|85083|85033|85079.9|85029.9|43
1614824580000|2021-03-04 02:23:00|84308.7|84258.7|84308.9|84258.9|84314.1|84264.1|84307|84257|55
1614927310000|2021-03-05 06:55:10|85081.7|85031.7|85081.6|85031.6|85082.1|85032.1|85080.5|85030.5|28
1614824590000|2021-03-04 02:23:10|84310.2|84260.2|84297.7|84247.7|84310.2|84260.2|84294.9|84244.9|44
1614927320000|2021-03-05 06:55:20|85081.5|85031.5|85081.7|85031.7|85086.3|85036.3|85080.3|85030.3|35
1614824600000|2021-03-04 02:23:20|84297.8|84247.8|84298.3|84248.3|84298.5|84248.5|84295|84245|43
1614824610000|2021-03-04 02:23:30|84298.4|84248.4|84299.8|84249.8|84300.2|84250.2|84294.9|84244.9|37
1614927330000|2021-03-05 06:55:30|85081.2|85031.2|85081.1|85031.1|85082.5|85032.5|85080.6|85030.6|31
1614824620000|2021-03-04 02:23:40|84299.5|84249.5|84305.7|84255.7|84307.3|84257.3|84299.5|84249.5|41
1614824630000|2021-03-04 02:23:50|84306.2|84256.2|84313.6|84263.6|84315|84265|84306.2|84256.2|53
1614927340000|2021-03-05 06:55:40|85081|85031|85079.4|85029.4|85081.6|85031.6|85079.3|85029.3|28
1614824640000|2021-03-04 02:24:00|84313.5|84263.5|84312.6|84262.6|84316.2|84266.2|84312.5|84262.5|40
1614927350000|2021-03-05 06:55:50|85080.1|85030.1|85078.9|85028.9|85080.3|85030.3|85078.6|85028.6|12
1614824650000|2021-03-04 02:24:10|84312.7|84262.7|84301.2|84251.2|84314.6|84264.6|84299.2|84249.2|53
1614927360000|2021-03-05 06:56:00|85078.4|85028.4|85078.9|85028.9|85079.5|85029.5|85078.4|85028.4|19
1614824660000|2021-03-04 02:24:20|84301.4|84251.4|84306|84256|84307.3|84257.3|84301.4|84251.4|41
1614927370000|2021-03-05 06:56:10|85079.3|85029.3|85078.2|85028.2|85081|85031|85077.4|85027.4|23
1614824670000|2021-03-04 02:24:30|84305.9|84255.9|84306.5|84256.5|84306.8|84256.8|84304.4|84254.4|34
1614927380000|2021-03-05 06:56:20|85078.9|85028.9|85075.2|85025.2|85079.6|85029.6|85070.2|85020.2|39
1614824680000|2021-03-04 02:24:40|84306.6|84256.6|84306.2|84256.2|84307.8|84257.8|84305.5|84255.5|24
1614824690000|2021-03-04 02:24:50|84306|84256|84306|84256|84307|84257|84305.4|84255.4|27
1614927390000|2021-03-05 06:56:30|85075|85025|85076.6|85026.6|85079.4|85029.4|85073.2|85023.2|32
1614824700000|2021-03-04 02:25:00|84305.6|84255.6|84305.3|84255.3|84308.8|84258.8|84298.7|84248.7|57
1614927400000|2021-03-05 06:56:40|85076.8|85026.8|85079.4|85029.4|85081.3|85031.3|85076.8|85026.8|30
1614824710000|2021-03-04 02:25:10|84304.7|84254.7|84307.2|84257.2|84308.4|84258.4|84303.5|84253.5|36
1614927410000|2021-03-05 06:56:50|85079.3|85029.3|85078.6|85028.6|85079.6|85029.6|85078.3|85028.3|22
1614824720000|2021-03-04 02:25:20|84307.5|84257.5|84300.1|84250.1|84307.5|84257.5|84298.1|84248.1|31
1614927420000|2021-03-05 06:57:00|85078.8|85028.8|85077.1|85027.1|85078.9|85028.9|85077.1|85027.1|30
1614824730000|2021-03-04 02:25:30|84300.6|84250.6|84301.4|84251.4|84301.8|84251.8|84298.6|84248.6|29
1614927430000|2021-03-05 06:57:10|85077.3|85027.3|85082.8|85032.8|85083.9|85033.9|85077.3|85027.3|49
1614824740000|2021-03-04 02:25:40|84301.6|84251.6|84298.2|84248.2|84301.8|84251.8|84298.1|84248.1|25
1614927440000|2021-03-05 06:57:20|85082.9|85032.9|85082.8|85032.8|85085.6|85035.6|85082|85032|26
1614824750000|2021-03-04 02:25:50|84298.8|84248.8|84300.3|84250.3|84302.6|84252.6|84297.6|84247.6|35
1614927450000|2021-03-05 06:57:30|85083|85033|85083.8|85033.8|85084.5|85034.5|85082.7|85032.7|23
1614824760000|2021-03-04 02:26:00|84301|84251|84300.3|84250.3|84301.7|84251.7|84300.3|84250.3|28
1614927460000|2021-03-05 06:57:40|85084.2|85034.2|85084.7|85034.7|85085.6|85035.6|85084|85034|25
1614824770000|2021-03-04 02:26:10|84300.5|84250.5|84303.8|84253.8|84304.5|84254.5|84299.9|84249.9|30
1614927470000|2021-03-05 06:57:50|85085|85035|85086.8|85036.8|85087.6|85037.6|85085|85035|32
1614824780000|2021-03-04 02:26:20|84302.8|84252.8|84299.8|84249.8|84303.3|84253.3|84297.4|84247.4|43
1614927480000|2021-03-05 06:58:00|85086.3|85036.3|85086.4|85036.4|85087.6|85037.6|85085.7|85035.7|34
1614824790000|2021-03-04 02:26:30|84299.7|84249.7|84297.7|84247.7|84299.7|84249.7|84297.7|84247.7|33
1614927490000|2021-03-05 06:58:10|85086.6|85036.6|85094.9|85044.9|85094.9|85044.9|85086.6|85036.6|47
1614824800000|2021-03-04 02:26:40|84297.6|84247.6|84299.2|84249.2|84301.1|84251.1|84297.6|84247.6|18
1614927500000|2021-03-05 06:58:20|85091.9|85041.9|85092.9|85042.9|85094.2|85044.2|85091.2|85041.2|28
1614824810000|2021-03-04 02:26:50|84299.1|84249.1|84306.1|84256.1|84308.2|84258.2|84299.1|84249.1|50
1614927510000|2021-03-05 06:58:30|85092.7|85042.7|85085.1|85035.1|85093|85043|85084.4|85034.4|51
1614824820000|2021-03-04 02:27:00|84306.4|84256.4|84307|84257|84307.8|84257.8|84306.3|84256.3|11
1614824830000|2021-03-04 02:27:10|84304.8|84254.8|84305.2|84255.2|84305.8|84255.8|84304.8|84254.8|9
1614927520000|2021-03-05 06:58:40|85085.4|85035.4|85084.7|85034.7|85087|85037|85083.8|85033.8|32
1614824840000|2021-03-04 02:27:20|84305.6|84255.6|84310.6|84260.6|84312.4|84262.4|84305.6|84255.6|36
1614927530000|2021-03-05 06:58:50|85084.8|85034.8|85085.7|85035.7|85085.8|85035.8|85083.9|85033.9|25
1614824850000|2021-03-04 02:27:30|84309.9|84259.9|84305.9|84255.9|84310.5|84260.5|84305.4|84255.4|39
1614927540000|2021-03-05 06:59:00|85085.3|85035.3|85086|85036|85087.6|85037.6|85085.1|85035.1|28
1614824860000|2021-03-04 02:27:40|84306.2|84256.2|84304.7|84254.7|84310.7|84260.7|84304.7|84254.7|43
1614927550000|2021-03-05 06:59:10|85084.9|85034.9|85087.6|85037.6|85088.6|85038.6|85084.5|85034.5|43
1614824870000|2021-03-04 02:27:50|84305.3|84255.3|84306.2|84256.2|84307.5|84257.5|84305|84255|31
1614927560000|2021-03-05 06:59:20|85086.9|85036.9|85087.1|85037.1|85088.2|85038.2|85084.3|85034.3|27
1614824880000|2021-03-04 02:28:00|84306|84256|84311|84261|84312.7|84262.7|84306|84256|34
1614927570000|2021-03-05 06:59:30|85088.2|85038.2|85086.4|85036.4|85088.9|85038.9|85085.5|85035.5|39
1614824890000|2021-03-04 02:28:10|84309.9|84259.9|84306.8|84256.8|84309.9|84259.9|84304.7|84254.7|43
1614927580000|2021-03-05 06:59:40|85087.2|85037.2|85086.3|85036.3|85089.7|85039.7|85084.6|85034.6|56
1614824900000|2021-03-04 02:28:20|84306.3|84256.3|84307.5|84257.5|84307.7|84257.7|84306.2|84256.2|17
1614927590000|2021-03-05 06:59:50|85085.4|85035.4|85140.1|85029.1|85156.2|85045.2|85081.6|84999.8|64
1614824910000|2021-03-04 02:28:30|84307.7|84257.7|84304.4|84254.4|84307.7|84257.7|84304.3|84254.3|19
1614927600000|2021-03-05 07:00:00|85144.6|85033.6|85130.8|85019.8|85144.6|85033.6|85096|85008|74
1614824920000|2021-03-04 02:28:40|84304.2|84254.2|84302.5|84252.5|84304.7|84254.7|84302.5|84252.5|20
1614927610000|2021-03-05 07:00:10|85125.7|85037.6|85117.4|85067.4|85140.4|85071.4|85098.9|85037.6|76
1614824930000|2021-03-04 02:28:50|84302|84252|84303|84253|84303|84253|84301.9|84251.9|13
1614824940000|2021-03-04 02:29:00|84302.8|84252.8|84301.8|84251.8|84303.1|84253.1|84300.6|84250.6|24
1614927620000|2021-03-05 07:00:20|85116.6|85066.6|85119.3|85069.3|85121.2|85071.2|85114.4|85064.4|64
1614824950000|2021-03-04 02:29:10|84301.6|84251.6|84302|84252|84305.1|84255.1|84301|84251|38
1614927630000|2021-03-05 07:00:30|85119.8|85069.8|85125.4|85075.4|85125.5|85075.5|85119.8|85069.8|39
1614824960000|2021-03-04 02:29:20|84303.2|84253.2|84303.9|84253.9|84305.8|84255.8|84302.7|84252.7|23
1614927640000|2021-03-05 07:00:40|85125.5|85075.5|85115.4|85065.4|85125.5|85075.5|85114.5|85064.5|53
1614824970000|2021-03-04 02:29:30|84303.7|84253.7|84305.2|84255.2|84306.3|84256.3|84303.4|84253.4|29
1614927650000|2021-03-05 07:00:50|85115.3|85065.3|85117.4|85067.4|85117.6|85067.6|85112.6|85062.6|57
1614824980000|2021-03-04 02:29:40|84305.3|84255.3|84308.3|84258.3|84310.3|84260.3|84305.3|84255.3|24
1614824990000|2021-03-04 02:29:50|84307.1|84257.1|84309.8|84259.8|84309.8|84259.8|84306.3|84256.3|12
1614927660000|2021-03-05 07:01:00|85116.9|85066.9|85119.7|85069.7|85125.6|85075.6|85116.6|85066.6|58
1614825000000|2021-03-04 02:30:00|84308.4|84258.4|84308.8|84258.8|84309.3|84259.3|84305.7|84255.7|30
1614927670000|2021-03-05 07:01:10|85122.7|85072.7|85132.6|85082.6|85134|85084|85121.4|85071.4|60
1614825010000|2021-03-04 02:30:10|84308.7|84258.7|84305|84255|84309|84259|84301.4|84251.4|39
1614927680000|2021-03-05 07:01:20|85132.3|85082.3|85131|85081|85134.8|85084.8|85127.5|85077.5|54
1614825020000|2021-03-04 02:30:20|84305.4|84255.4|84303.2|84253.2|84306.3|84256.3|84301.4|84251.4|37
1614927690000|2021-03-05 07:01:30|85130.7|85080.7|85131.7|85081.7|85133.3|85083.3|85129.7|85079.7|30
1614825030000|2021-03-04 02:30:30|84303.3|84253.3|84305.5|84255.5|84306.3|84256.3|84301.2|84251.2|39
1614927700000|2021-03-05 07:01:40|85132.3|85082.3|85130.3|85080.3|85135.6|85085.6|85126.8|85076.8|51
1614825040000|2021-03-04 02:30:40|84305.8|84255.8|84312.8|84262.8|84314.5|84264.5|84304.2|84254.2|40
1614927710000|2021-03-05 07:01:50|85129.8|85079.8|85130.6|85080.6|85131.6|85081.6|85128.2|85078.2|33
1614825050000|2021-03-04 02:30:50|84313.3|84263.3|84311.8|84261.8|84313.6|84263.6|84310.7|84260.7|29
1614927720000|2021-03-05 07:02:00|85130.8|85080.8|85120.8|85070.8|85130.8|85080.8|85120.6|85070.6|52
1614825060000|2021-03-04 02:31:00|84312|84262|84311.6|84261.6|84313|84263|84310.2|84260.2|28
1614927730000|2021-03-05 07:02:10|85120|85070|85114.9|85064.9|85125.2|85081.9|85105.2|85064.9|56
1614825070000|2021-03-04 02:31:10|84311.2|84261.2|84312.3|84262.3|84312.9|84262.9|84311.2|84261.2|20
1614825080000|2021-03-04 02:31:20|84312.6|84262.6|84321.4|84271.4|84321.4|84271.4|84309.8|84259.8|53
1614927740000|2021-03-05 07:02:20|85116.5|85066.5|85099.8|85049.8|85117|85067|85087.7|85049.1|60
1614825090000|2021-03-04 02:31:30|84321.7|84271.7|84320.8|84270.8|84322.1|84272.1|84319.7|84269.7|37
1614927750000|2021-03-05 07:02:30|85099.6|85049.6|85099.4|85049.4|85102.8|85052.8|85099.4|85049.4|48
1614825100000|2021-03-04 02:31:40|84321.4|84271.4|84318.5|84268.5|84321.7|84271.7|84317.2|84267.2|28
1614927760000|2021-03-05 07:02:40|85099.5|85049.5|85104.9|85054.9|85107.4|85057.4|85097.7|85047.7|36
1614825110000|2021-03-04 02:31:50|84317.9|84267.9|84319.6|84269.6|84319.9|84269.9|84317.9|84267.9|20
1614927770000|2021-03-05 07:02:50|85107.8|85057.8|85104.6|85054.6|85110.8|85073.7|85097|85054.4|61
1614825120000|2021-03-04 02:32:00|84319.9|84269.9|84318.9|84268.9|84320.3|84270.3|84316.9|84266.9|42
1614927780000|2021-03-05 07:03:00|85104.9|85054.9|85108.1|85058.1|85108.9|85058.9|85103.4|85053.4|44
1614825130000|2021-03-04 02:32:10|84318.5|84268.5|84318.7|84268.7|84319.6|84269.6|84318.1|84268.1|30
1614927790000|2021-03-05 07:03:10|85108.2|85058.2|85111.8|85061.8|85114.7|85064.7|85106|85056|51
1614825140000|2021-03-04 02:32:20|84318.3|84268.3|84326.2|84276.2|84326.3|84276.3|84318.3|84268.3|29
1614927800000|2021-03-05 07:03:20|85109.1|85059.1|85108.9|85058.9|85111.4|85061.4|85107.7|85057.7|43
1614825150000|2021-03-04 02:32:30|84323.1|84273.1|84328.1|84278.1|84329.5|84279.5|84323.1|84273.1|28
1614825160000|2021-03-04 02:32:40|84327.3|84277.3|84318.3|84268.3|84328.2|84278.2|84317.9|84267.9|40
1614927810000|2021-03-05 07:03:30|85108.7|85058.7|85108.8|85058.8|85108.8|85058.8|85107.5|85057.5|27
1614825170000|2021-03-04 02:32:50|84318.4|84268.4|84320.6|84270.6|84321|84271|84316.7|84266.7|14
1614927820000|2021-03-05 07:03:40|85109.1|85059.1|85097.1|85047.1|85110.1|85065.2|85090.2|85046.8|45
1614825180000|2021-03-04 02:33:00|84319|84269|84319|84269|84319.2|84269.2|84314.9|84264.9|38
1614927830000|2021-03-05 07:03:50|85097.2|85047.2|85096.1|85046.1|85098.7|85048.7|85096|85046|37
1614825190000|2021-03-04 02:33:10|84318.9|84268.9|84316.7|84266.7|84319.4|84269.4|84316|84266|21
1614927840000|2021-03-05 07:04:00|85096.2|85046.2|85098.1|85048.1|85100|85050|85092.1|85042.1|54
1614825200000|2021-03-04 02:33:20|84316.4|84266.4|84315.3|84265.3|84317.8|84267.8|84315|84265|30
1614927850000|2021-03-05 07:04:10|85098.5|85048.5|85120.5|85070.5|85121.9|85071.9|85097.2|85047.2|59
1614825210000|2021-03-04 02:33:30|84315.1|84265.1|84321.6|84271.6|84321.6|84271.6|84314.9|84264.9|31
1614825220000|2021-03-04 02:33:40|84321.8|84271.8|84322.3|84272.3|84323.2|84273.2|84320.7|84270.7|28
1614927860000|2021-03-05 07:04:20|85121.6|85071.6|85126.1|85076.1|85131.2|85081.2|85121.6|85071.6|65
1614825230000|2021-03-04 02:33:50|84322.4|84272.4|84321|84271|84322.8|84272.8|84319.8|84269.8|35
1614927870000|2021-03-05 07:04:30|85126.6|85076.6|85146.9|85096.9|85147.5|85097.5|85126.6|85076.6|62
1614825240000|2021-03-04 02:34:00|84321.5|84271.5|84321.3|84271.3|84321.7|84271.7|84319.1|84269.1|27
1614927880000|2021-03-05 07:04:40|85146.3|85096.3|85155.7|85105.7|85157.1|85107.1|85146|85096|59
1614825250000|2021-03-04 02:34:10|84321.4|84271.4|84321.4|84271.4|84322|84272|84319.6|84269.6|25
1614927890000|2021-03-05 07:04:50|85156.1|85106.1|85154.2|85104.2|85156.6|85106.6|85148.8|85098.8|56
1614825260000|2021-03-04 02:34:20|84321.7|84271.7|84320.4|84270.4|84321.7|84271.7|84319.2|84269.2|26
1614927900000|2021-03-05 07:05:00|85153.8|85103.8|85147.4|85097.4|85154.9|85104.9|85142.3|85092.3|65
1614825270000|2021-03-04 02:34:30|84321.2|84271.2|84320.6|84270.6|84322|84272|84320.6|84270.6|21
1614927910000|2021-03-05 07:05:10|85146.7|85096.7|85157.5|85107.5|85166.7|85116.7|85142.8|85092.8|70
1614825280000|2021-03-04 02:34:40|84321|84271|84319.2|84269.2|84321.4|84271.4|84319.2|84269.2|19
1614927920000|2021-03-05 07:05:20|85157.6|85107.6|85160.5|85110.5|85162.6|85112.6|85156.5|85106.5|49
1614825290000|2021-03-04 02:34:50|84319.3|84269.3|84317.5|84267.5|84321.1|84271.1|84316.7|84266.7|35
1614927930000|2021-03-05 07:05:30|85160|85110|85154.8|85104.8|85161|85111|85154.6|85104.6|38
1614825300000|2021-03-04 02:35:00|84317.9|84267.9|84316.4|84266.4|84318.7|84268.7|84315.6|84265.6|30
1614927940000|2021-03-05 07:05:40|85155.3|85105.3|85143.7|85093.7|85155.3|85105.3|85143.2|85093.2|56
1614825310000|2021-03-04 02:35:10|84316.6|84266.6|84313.1|84263.1|84316.8|84266.8|84311.2|84261.2|33
1614927950000|2021-03-05 07:05:50|85143.8|85093.8|85159.2|85109.2|85161.9|85111.9|85143.8|85093.8|63
1614825320000|2021-03-04 02:35:20|84313|84263|84310.7|84260.7|84313|84263|84310.7|84260.7|24
1614927960000|2021-03-05 07:06:00|85160|85110|85162.4|85112.4|85165.1|85115.1|85155.3|85105.3|58
1614825330000|2021-03-04 02:35:30|84310.5|84260.5|84310.5|84260.5|84310.9|84260.9|84307|84257|42
1614927970000|2021-03-05 07:06:10|85162.6|85112.6|85165.3|85115.3|85165.7|85115.7|85162.6|85112.6|42
1614825340000|2021-03-04 02:35:40|84310.6|84260.6|84310.8|84260.8|84311.2|84261.2|84310.3|84260.3|19
1614927980000|2021-03-05 07:06:20|85164.8|85114.8|85185.7|85135.7|85186.2|85136.2|85164.7|85114.7|55
1614825350000|2021-03-04 02:35:50|84311|84261|84312|84262|84312.1|84262.1|84311|84261|12
1614927990000|2021-03-05 07:06:30|85186.1|85136.1|85211.5|85161.5|85227.9|85177.9|85186.1|85136.1|73
1614825360000|2021-03-04 02:36:00|84312.9|84262.9|84314.7|84264.7|84315.8|84265.8|84312.3|84262.3|39
1614928000000|2021-03-05 07:06:40|85210.9|85160.9|85201.8|85151.8|85225.7|85175.7|85199.1|85149.1|69
1614825370000|2021-03-04 02:36:10|84316.1|84266.1|84312.9|84262.9|84318.1|84268.1|84312.6|84262.6|35
1614825380000|2021-03-04 02:36:20|84313.2|84263.2|84313|84263|84314|84264|84310.5|84260.5|31
1614825390000|2021-03-04 02:36:30|84313.5|84263.5|84315.2|84265.2|84315.2|84265.2|84312.7|84262.7|20
1614825400000|2021-03-04 02:36:40|84315.3|84265.3|84318.7|84268.7|84319.7|84269.7|84315.3|84265.3|43
1614928010000|2021-03-05 07:06:50|85202.4|85152.4|85192.5|85142.5|85202.7|85152.7|85182.4|85132.4|69
1614825410000|2021-03-04 02:36:50|84318.6|84268.6|84318.7|84268.7|84320.4|84270.4|84318.1|84268.1|23
1614825420000|2021-03-04 02:37:00|84318|84268|84321.3|84271.3|84323.2|84273.2|84318|84268|38
1614825430000|2021-03-04 02:37:10|84320.8|84270.8|84320.1|84270.1|84321.4|84271.4|84319|84269|31
1614928020000|2021-03-05 07:07:00|85193|85143|85190|85140|85195.7|85145.7|85182.3|85132.3|66
1614825440000|2021-03-04 02:37:20|84320.2|84270.2|84325.9|84275.9|84327.8|84277.8|84320|84270|48
1614928030000|2021-03-05 07:07:10|85190.5|85140.5|85187.1|85137.1|85196.5|85146.5|85185.7|85135.7|54
1614825450000|2021-03-04 02:37:30|84325.7|84275.7|84329.6|84279.6|84330.3|84280.3|84324.7|84274.7|38
1614928040000|2021-03-05 07:07:20|85186.8|85136.8|85200|85150|85202.6|85152.6|85186|85136|59
1614825460000|2021-03-04 02:37:40|84329.1|84279.1|84343.6|84293.6|84343.6|84293.6|84328.6|84278.6|39
1614928050000|2021-03-05 07:07:30|85200.8|85150.8|85198.9|85148.9|85202|85152|85196.8|85146.8|36
1614825470000|2021-03-04 02:37:50|84344.2|84294.2|84347.4|84297.4|84349.3|84299.3|84344.2|84294.2|38
1614928060000|2021-03-05 07:07:40|85199.1|85149.1|85206.4|85156.4|85206.7|85156.7|85199.1|85149.1|51
1614825480000|2021-03-04 02:38:00|84347.2|84297.2|84345.9|84295.9|84347.7|84297.7|84345.8|84295.8|27
1614928070000|2021-03-05 07:07:50|85206.3|85156.3|85195.3|85145.3|85207|85157|85194|85144|38
1614825490000|2021-03-04 02:38:10|84346.1|84296.1|84345.3|84295.3|84346.1|84296.1|84343.5|84293.5|35
1614928080000|2021-03-05 07:08:00|85195.1|85145.1|85182|85132|85195.2|85145.2|85182|85132|58
1614825500000|2021-03-04 02:38:20|84344|84294|84342.6|84292.6|84346.1|84296.1|84342.6|84292.6|42
1614928090000|2021-03-05 07:08:10|85182.7|85132.7|85181.2|85131.2|85183.9|85133.9|85181.2|85131.2|48
1614825510000|2021-03-04 02:38:30|84343.6|84293.6|84344.5|84294.5|84345.1|84295.1|84341.7|84291.7|31
1614928100000|2021-03-05 07:08:20|85181.3|85131.3|85164.7|85114.7|85182.3|85132.3|85164|85114|50
1614825520000|2021-03-04 02:38:40|84344.3|84294.3|84342.6|84292.6|84346.2|84296.2|84342.6|84292.6|26
1614825530000|2021-03-04 02:38:50|84341.6|84291.6|84340|84290|84341.9|84291.9|84338.4|84288.4|43
1614928110000|2021-03-05 07:08:30|85164.3|85114.3|85165.2|85115.2|85166.1|85116.1|85159.8|85109.8|56
1614825540000|2021-03-04 02:39:00|84339.5|84289.5|84339.5|84289.5|84340.7|84290.7|84338.7|84288.7|32
1614928120000|2021-03-05 07:08:40|85165|85115|85160.4|85110.4|85168.8|85118.8|85159.2|85109.2|58
1614825550000|2021-03-04 02:39:10|84339.2|84289.2|84344|84294|84345.3|84295.3|84339.2|84289.2|45
1614825560000|2021-03-04 02:39:20|84342.4|84292.4|84334.5|84284.5|84342.4|84292.4|84334.5|84284.5|36
1614825570000|2021-03-04 02:39:30|84334.3|84284.3|84329.7|84279.7|84335.2|84285.2|84329.7|84279.7|53
1614928130000|2021-03-05 07:08:50|85159.3|85109.3|85158|85108|85162.8|85112.8|85156.9|85106.9|45
1614825580000|2021-03-04 02:39:40|84330.4|84280.4|84331.7|84281.7|84333.2|84283.2|84329.5|84279.5|27
1614928140000|2021-03-05 07:09:00|85160.7|85110.7|85162.6|85112.6|85168.1|85118.1|85160.7|85110.7|55
1614825590000|2021-03-04 02:39:50|84332|84282|84328.3|84278.3|84332.3|84282.3|84328.3|84278.3|28
1614928150000|2021-03-05 07:09:10|85162.7|85112.7|85170.2|85120.2|85173.3|85123.3|85162.1|85112.1|52
1614825600000|2021-03-04 02:40:00|84328|84278|84326.7|84276.7|84329.5|84279.5|84326.7|84276.7|32
1614928160000|2021-03-05 07:09:20|85170.7|85120.7|85170.2|85120.2|85170.7|85120.7|85166.8|85116.8|26
1614825610000|2021-03-04 02:40:10|84326.9|84276.9|84321.7|84271.7|84327.5|84277.5|84321.6|84271.6|55
1614928170000|2021-03-05 07:09:30|85169.3|85119.3|85167.2|85117.2|85169.4|85119.4|85166.5|85116.5|24
1614825620000|2021-03-04 02:40:20|84323|84273|84324.7|84274.7|84324.8|84274.8|84323|84273|27
1614928180000|2021-03-05 07:09:40|85167.4|85117.4|85165.5|85115.5|85168.9|85118.9|85165.4|85115.4|28
1614825630000|2021-03-04 02:40:30|84324.3|84274.3|84322.8|84272.8|84324.3|84274.3|84322.8|84272.8|21
1614928190000|2021-03-05 07:09:50|85166.1|85116.1|85160|85110|85168.1|85118.1|85158|85108|32
1614825640000|2021-03-04 02:40:40|84321.5|84271.5|84321.1|84271.1|84322.9|84272.9|84320.9|84270.9|23
1614928200000|2021-03-05 07:10:00|85159.7|85109.7|85155.3|85105.3|85159.7|85109.7|85155.3|85105.3|32
1614825650000|2021-03-04 02:40:50|84321.5|84271.5|84318.7|84268.7|84321.5|84271.5|84317.6|84267.6|35
1614825660000|2021-03-04 02:41:00|84318.8|84268.8|84315.9|84265.9|84319.5|84269.5|84315.9|84265.9|37
1614928210000|2021-03-05 07:10:10|85156|85106|85155.3|85105.3|85156.9|85106.9|85153.6|85103.6|31
1614825670000|2021-03-04 02:41:10|84315.7|84265.7|84315.8|84265.8|84316.7|84266.7|84314.9|84264.9|28
1614928220000|2021-03-05 07:10:20|85156.3|85106.3|85152.5|85102.5|85156.8|85106.8|85152|85102|38
1614825680000|2021-03-04 02:41:20|84315.7|84265.7|84313.4|84263.4|84316.3|84266.3|84312.7|84262.7|39
1614928230000|2021-03-05 07:10:30|85152.7|85102.7|85149.9|85099.9|85153.9|85103.9|85148|85098|41
1614825690000|2021-03-04 02:41:30|84313.5|84263.5|84313.5|84263.5|84314.3|84264.3|84312.1|84262.1|28
1614825700000|2021-03-04 02:41:40|84312.8|84262.8|84315.6|84265.6|84316.1|84266.1|84312.8|84262.8|29
1614928240000|2021-03-05 07:10:40|85149.7|85099.7|85151.5|85101.5|85155.5|85105.5|85149.7|85099.7|57
1614825710000|2021-03-04 02:41:50|84315.7|84265.7|84317.4|84267.4|84318.3|84268.3|84315.7|84265.7|21
1614825720000|2021-03-04 02:42:00|84317.8|84267.8|84313.5|84263.5|84317.8|84267.8|84313.4|84263.4|26
1614825730000|2021-03-04 02:42:10|84313.1|84263.1|84309.9|84259.9|84313.5|84263.5|84309.9|84259.9|29
1614928250000|2021-03-05 07:10:50|85152|85102|85150.4|85100.4|85152|85102|85148.4|85098.4|27
1614825740000|2021-03-04 02:42:20|84309.6|84259.6|84310.4|84260.4|84311.8|84261.8|84309.6|84259.6|24
1614928260000|2021-03-05 07:11:00|85150.5|85100.5|85144.7|85094.7|85150.9|85100.9|85143.8|85093.8|49
1614825750000|2021-03-04 02:42:30|84310.5|84260.5|84305|84255|84310.5|84260.5|84304.2|84254.2|40
1614928270000|2021-03-05 07:11:10|85144|85094|85158.1|85108.1|85159.7|85109.7|85143.2|85093.2|53
1614825760000|2021-03-04 02:42:40|84304.1|84254.1|84304.4|84254.4|84304.7|84254.7|84302.7|84252.7|38
1614928280000|2021-03-05 07:11:20|85156.1|85106.1|85164.8|85114.8|85169.2|85119.2|85140.7|85103.3|55
1614825770000|2021-03-04 02:42:50|84304.7|84254.7|84307.6|84257.6|84308|84258|84304.7|84254.7|15
1614928290000|2021-03-05 07:11:30|85164.7|85114.7|85160.1|85110.1|85165|85115|85154.1|85104.1|52
1614825780000|2021-03-04 02:43:00|84308.3|84258.3|84304.4|84254.4|84308.4|84258.4|84304.4|84254.4|24
1614928300000|2021-03-05 07:11:40|85160.2|85110.2|85160|85110|85162.5|85112.5|85156.2|85106.2|56
1614825790000|2021-03-04 02:43:10|84303.8|84253.8|84301.3|84251.3|84304.2|84254.2|84300.1|84250.1|47
1614928310000|2021-03-05 07:11:50|85160.6|85110.6|85160.7|85110.7|85163|85113|85159.9|85109.9|36
1614825800000|2021-03-04 02:43:20|84301.4|84251.4|84300.1|84250.1|84303.6|84253.6|84299.6|84249.6|37
1614928320000|2021-03-05 07:12:00|85163.3|85113.3|85173.7|85123.7|85176.6|85126.6|85163.3|85113.3|42
1614825810000|2021-03-04 02:43:30|84300.5|84250.5|84304.6|84254.6|84306.1|84256.1|84300|84250|34
1614928330000|2021-03-05 07:12:10|85173.5|85123.5|85171.2|85121.2|85174.1|85124.1|85165.8|85115.8|47
1614825820000|2021-03-04 02:43:40|84305.1|84255.1|84308.1|84258.1|84309.8|84259.8|84303.2|84253.2|44
1614928340000|2021-03-05 07:12:20|85171.3|85121.3|85157|85107|85171.7|85121.7|85156.1|85106.1|60
1614825830000|2021-03-04 02:43:50|84308.9|84258.9|84310.3|84260.3|84310.7|84260.7|84308.7|84258.7|21
1614928350000|2021-03-05 07:12:30|85156.9|85106.9|85165.7|85115.7|85168.7|85118.7|85153|85103|59
1614825840000|2021-03-04 02:44:00|84310.2|84260.2|84313.5|84263.5|84313.7|84263.7|84310.2|84260.2|17
1614928360000|2021-03-05 07:12:40|85166.4|85116.4|85168.4|85118.4|85172.6|85122.6|85164.3|85114.3|40
1614825850000|2021-03-04 02:44:10|84313.4|84263.4|84314.9|84264.9|84314.9|84264.9|84312.4|84262.4|38
1614928370000|2021-03-05 07:12:50|85168.1|85118.1|85169.7|85119.7|85169.7|85127.7|85152.4|85112.9|45
1614825860000|2021-03-04 02:44:20|84314.6|84264.6|84315|84265|84316|84266|84313|84263|47
1614928380000|2021-03-05 07:13:00|85169.3|85119.3|85156.6|85106.6|85169.3|85119.3|85154.9|85104.9|54
1614825870000|2021-03-04 02:44:30|84315.1|84265.1|84317.9|84267.9|84318|84268|84314.9|84264.9|63
1614928390000|2021-03-05 07:13:10|85156.4|85106.4|85156.1|85106.1|85158.1|85108.1|85156|85106|24
1614825880000|2021-03-04 02:44:40|84317.8|84267.8|84313|84263|84318|84268|84312|84262|51
1614928400000|2021-03-05 07:13:20|85155.9|85105.9|85173|85123|85173.5|85123.5|85153.8|85103.8|34
1614825890000|2021-03-04 02:44:50|84313.1|84263.1|84313.8|84263.8|84314.2|84264.2|84312.2|84262.2|28
1614825900000|2021-03-04 02:45:00|84314.9|84264.9|84312.5|84262.5|84315.1|84265.1|84311.5|84261.5|63
1614928410000|2021-03-05 07:13:30|85173.9|85123.9|85159.5|85109.5|85174.3|85124.3|85159.5|85109.5|55
1614825910000|2021-03-04 02:45:10|84312.6|84262.6|84312.6|84262.6|84313.4|84263.4|84311.3|84261.3|65
1614928420000|2021-03-05 07:13:40|85159.8|85109.8|85153.2|85103.2|85159.8|85109.8|85149.5|85099.5|46
1614825920000|2021-03-04 02:45:20|84312.5|84262.5|84315.7|84265.7|84319.8|84269.8|84312.4|84262.4|77
1614928430000|2021-03-05 07:13:50|85152.6|85102.6|85151.5|85101.5|85158.4|85108.4|85151.4|85101.4|44
1614825930000|2021-03-04 02:45:30|84315.4|84265.4|84310.6|84260.6|84318.5|84268.5|84310.6|84260.6|64
1614928440000|2021-03-05 07:14:00|85148|85098|85161|85111|85162.6|85112.6|85144.6|85094.6|52
1614825940000|2021-03-04 02:45:40|84310.7|84260.7|84309|84259|84311.6|84261.6|84307.4|84257.4|66
1614928450000|2021-03-05 07:14:10|85161.3|85111.3|85158.8|85108.8|85163.3|85113.3|85156|85106|45
1614825950000|2021-03-04 02:45:50|84309.1|84259.1|84305.1|84255.1|84309.1|84259.1|84304.9|84254.9|66
1614928460000|2021-03-05 07:14:20|85159|85109|85156.4|85106.4|85160.6|85110.6|85155.6|85105.6|37
1614825960000|2021-03-04 02:46:00|84305.4|84255.4|84311.3|84261.3|84313.3|84263.3|84305.1|84255.1|62
1614928470000|2021-03-05 07:14:30|85156.3|85106.3|85148.2|85098.2|85157.5|85107.5|85144.1|85094.1|43
1614825970000|2021-03-04 02:46:10|84312.3|84262.3|84311.2|84261.2|84312.7|84262.7|84310.6|84260.6|65
1614928480000|2021-03-05 07:14:40|85149|85099|85147.7|85097.7|85149.3|85099.3|85142.3|85092.3|38
1614825980000|2021-03-04 02:46:20|84311.1|84261.1|84311.8|84261.8|84312|84262|84309.7|84259.7|50
1614825990000|2021-03-04 02:46:30|84311.7|84261.7|84312|84262|84312.2|84262.2|84310.7|84260.7|33
1614928490000|2021-03-05 07:14:50|85148.1|85098.1|85153.5|85103.5|85159.3|85109.3|85148.1|85098.1|59
1614826000000|2021-03-04 02:46:40|84311.9|84261.9|84312|84262|84313|84263|84310.9|84260.9|36
1614928500000|2021-03-05 07:15:00|85153.3|85103.3|85155.3|85105.3|85157.1|85107.1|85153.3|85103.3|57
1614826010000|2021-03-04 02:46:50|84312.6|84262.6|84311.3|84261.3|84313.4|84263.4|84311.3|84261.3|57
1614928510000|2021-03-05 07:15:10|85155.8|85105.8|85159|85109|85165.8|85115.8|85155.5|85105.5|44
1614826020000|2021-03-04 02:47:00|84311.4|84261.4|84311.7|84261.7|84312.9|84262.9|84309.8|84259.8|41
1614928520000|2021-03-05 07:15:20|85159.1|85109.1|85156.1|85106.1|85160|85110|85153.6|85103.6|48
1614826030000|2021-03-04 02:47:10|84310.9|84260.9|84312|84262|84312.2|84262.2|84310.1|84260.1|24
1614928530000|2021-03-05 07:15:30|85157.2|85107.2|85153.2|85103.2|85159.5|85109.5|85149.3|85099.3|60
1614826040000|2021-03-04 02:47:20|84311.3|84261.3|84311.5|84261.5|84312.3|84262.3|84309.8|84259.8|48
1614826050000|2021-03-04 02:47:30|84311.1|84261.1|84309|84259|84312.6|84262.6|84308.1|84258.1|40
1614826060000|2021-03-04 02:47:40|84309.7|84259.7|84308.3|84258.3|84310.2|84260.2|84306.7|84256.7|39
1614826070000|2021-03-04 02:47:50|84307.9|84257.9|84309.3|84259.3|84309.8|84259.8|84306.6|84256.6|10
1614826080000|2021-03-04 02:48:00|84309.5|84259.5|84311.3|84261.3|84311.3|84261.3|84308.8|84258.8|37
1614826090000|2021-03-04 02:48:10|84311.1|84261.1|84309.4|84259.4|84311.3|84261.3|84308.5|84258.5|39
1614826100000|2021-03-04 02:48:20|84309.2|84259.2|84306.9|84256.9|84309.3|84259.3|84306.3|84256.3|25
1614928540000|2021-03-05 07:15:40|85152.8|85102.8|85155.2|85105.2|85162.9|85112.9|85150.4|85100.4|69
1614826110000|2021-03-04 02:48:30|84307.6|84257.6|84307.3|84257.3|84308.5|84258.5|84305.6|84255.6|20
1614826120000|2021-03-04 02:48:40|84307.7|84257.7|84310|84260|84310.1|84260.1|84305.6|84255.6|37
1614928550000|2021-03-05 07:15:50|85154.5|85104.5|85161.7|85111.7|85162.6|85112.6|85154.3|85104.3|62
1614826130000|2021-03-04 02:48:50|84309.6|84259.6|84307.1|84257.1|84310.8|84260.8|84306.7|84256.7|66
1614928560000|2021-03-05 07:16:00|85161.8|85111.8|85159|85109|85164.1|85114.1|85154.7|85104.7|61
1614826140000|2021-03-04 02:49:00|84306.4|84256.4|84306.8|84256.8|84308.8|84258.8|84306.3|84256.3|24
1614928570000|2021-03-05 07:16:10|85159.4|85109.4|85139.2|85089.2|85159.4|85109.4|85137|85087|62
1614826150000|2021-03-04 02:49:10|84307.4|84257.4|84308|84258|84308.5|84258.5|84307.3|84257.3|17
1614928580000|2021-03-05 07:16:20|85139.5|85089.5|85125|85075|85141.3|85091.3|85124.5|85074.5|62
1614826160000|2021-03-04 02:49:20|84307.9|84257.9|84306.8|84256.8|84308.6|84258.6|84306.8|84256.8|11
1614826170000|2021-03-04 02:49:30|84306.6|84256.6|84305.8|84255.8|84309|84259|84305.2|84255.2|28
1614928590000|2021-03-05 07:16:30|85125.3|85075.3|85122|85072|85128.6|85078.6|85119.2|85069.2|60
1614826180000|2021-03-04 02:49:40|84307.5|84257.5|84307|84257|84308.4|84258.4|84306.2|84256.2|21
1614928600000|2021-03-05 07:16:40|85121.4|85071.4|85126.3|85076.3|85126.8|85076.8|85121.4|85071.4|49
1614826190000|2021-03-04 02:49:50|84307.1|84257.1|84306.4|84256.4|84307.6|84257.6|84306.4|84256.4|25
1614928610000|2021-03-05 07:16:50|85126.1|85076.1|85119.6|85069.6|85126.2|85076.2|85119.6|85069.6|44
1614826200000|2021-03-04 02:50:00|84305|84255|84314.4|84264.4|84317.7|84267.7|84305|84255|52
1614928620000|2021-03-05 07:17:00|85119.7|85069.7|85125.5|85075.5|85125.6|85075.6|85119.7|85069.7|53
1614826210000|2021-03-04 02:50:10|84315.9|84265.9|84314.6|84264.6|84316.7|84266.7|84313.3|84263.3|64
1614928630000|2021-03-05 07:17:10|85124.8|85074.8|85116.4|85066.4|85124.8|85074.8|85116.4|85066.4|38
1614826220000|2021-03-04 02:50:20|84314.8|84264.8|84313.5|84263.5|84316.2|84266.2|84313.2|84263.2|35
1614826230000|2021-03-04 02:50:30|84313.7|84263.7|84314.7|84264.7|84314.7|84264.7|84313.4|84263.4|20
1614928640000|2021-03-05 07:17:20|85113.2|85063.2|85139.5|85089.5|85141.8|85091.8|85111.6|85061.6|73
1614826240000|2021-03-04 02:50:40|84314.4|84264.4|84313.9|84263.9|84314.9|84264.9|84312.7|84262.7|24
1614928650000|2021-03-05 07:17:30|85139.6|85089.6|85130|85080|85141.5|85091.5|85128.8|85078.8|55
1614826250000|2021-03-04 02:50:50|84313.7|84263.7|84313|84263|84315.2|84265.2|84313|84263|23
1614928660000|2021-03-05 07:17:40|85127.9|85077.9|85122|85072|85127.9|85077.9|85120.4|85070.4|52
1614826260000|2021-03-04 02:51:00|84313.4|84263.4|84316.4|84266.4|84318|84268|84313.4|84263.4|28
1614826270000|2021-03-04 02:51:10|84317|84267|84324|84274|84324.7|84274.7|84316.4|84266.4|63
1614928670000|2021-03-05 07:17:50|85121.4|85071.4|85127.5|85077.5|85129.9|85079.9|85121.3|85071.3|58
1614826280000|2021-03-04 02:51:20|84324.3|84274.3|84324.6|84274.6|84324.8|84274.8|84321.8|84271.8|47
1614928680000|2021-03-05 07:18:00|85127|85077|85128.5|85078.5|85131.3|85081.3|85121.8|85071.8|62
1614826290000|2021-03-04 02:51:30|84324.1|84274.1|84328.4|84278.4|84330.5|84280.5|84324.1|84274.1|65
1614928690000|2021-03-05 07:18:10|85128.3|85078.3|85139.9|85089.9|85142.7|85092.7|85128.3|85078.3|57
1614826300000|2021-03-04 02:51:40|84326.4|84276.4|84328.7|84278.7|84328.8|84278.8|84325.5|84275.5|29
1614928700000|2021-03-05 07:18:20|85139.3|85089.3|85140.7|85090.7|85141.3|85091.3|85138.9|85088.9|35
1614826310000|2021-03-04 02:51:50|84328.1|84278.1|84327.1|84277.1|84328.6|84278.6|84327.1|84277.1|19
1614826320000|2021-03-04 02:52:00|84327.4|84277.4|84331.7|84281.7|84332|84282|84327.4|84277.4|21
1614928710000|2021-03-05 07:18:30|85140.1|85090.1|85125.1|85075.1|85140.4|85090.4|85124|85074|46
1614826330000|2021-03-04 02:52:10|84331.5|84281.5|84330.2|84280.2|84331.9|84281.9|84328.6|84278.6|32
1614826340000|2021-03-04 02:52:20|84331.6|84281.6|84330.1|84280.1|84332.4|84282.4|84329.7|84279.7|17
1614928720000|2021-03-05 07:18:40|85124.7|85074.7|85127.3|85077.3|85128.2|85078.2|85123.4|85073.4|48
1614826350000|2021-03-04 02:52:30|84330.3|84280.3|84325.1|84275.1|84331|84281|84324.3|84274.3|24
1614826360000|2021-03-04 02:52:40|84324.5|84274.5|84324.9|84274.9|84324.9|84274.9|84321.1|84271.1|38
1614928730000|2021-03-05 07:18:50|85126.4|85076.4|85121.9|85071.9|85126.6|85076.6|85102.4|85052.4|62
1614826370000|2021-03-04 02:52:50|84326.5|84276.5|84328.4|84278.4|84329.1|84279.1|84325.4|84275.4|47
1614928740000|2021-03-05 07:19:00|85122.9|85072.9|85105.5|85055.5|85122.9|85072.9|85105.2|85055.2|46
1614826380000|2021-03-04 02:53:00|84328.5|84278.5|84331.5|84281.5|84331.8|84281.8|84328|84278|57
1614928750000|2021-03-05 07:19:10|85105.4|85055.4|85081.5|85031.5|85105.4|85055.4|85081.3|85031.3|52
1614826390000|2021-03-04 02:53:10|84331.6|84281.6|84331.8|84281.8|84331.9|84281.9|84330.6|84280.6|50
1614928760000|2021-03-05 07:19:20|85081.7|85031.7|85097.2|85047.2|85102.3|85052.3|85081.7|85031.7|45
1614826400000|2021-03-04 02:53:20|84331.4|84281.4|84329.4|84279.4|84331.4|84281.4|84329.1|84279.1|61
1614928770000|2021-03-05 07:19:30|85098.1|85048.1|85080.2|85030.2|85101.3|85051.3|85079.5|85029.5|40
1614826410000|2021-03-04 02:53:30|84329.7|84279.7|84329.9|84279.9|84330.1|84280.1|84327.2|84277.2|52
1614928780000|2021-03-05 07:19:40|85079.6|85029.6|85093.1|85043.1|85098.4|85048.4|85079.6|85029.6|47
1614826420000|2021-03-04 02:53:40|84329.6|84279.6|84327.3|84277.3|84329.6|84279.6|84326.8|84276.8|52
1614928790000|2021-03-05 07:19:50|85093.7|85043.7|85102.7|85052.7|85104.4|85054.4|85092|85042|39
1614826430000|2021-03-04 02:53:50|84327.2|84277.2|84327.7|84277.7|84327.7|84277.7|84326.8|84276.8|52
1614928800000|2021-03-05 07:20:00|85102.6|85052.6|85098.8|85048.8|85105.1|85055.1|85098.5|85048.5|41
1614826440000|2021-03-04 02:54:00|84328.1|84278.1|84326.7|84276.7|84329.5|84279.5|84326.7|84276.7|47
1614928810000|2021-03-05 07:20:10|85099.8|85049.8|85113.6|85063.6|85114.5|85064.5|85099.8|85049.8|57
1614826450000|2021-03-04 02:54:10|84326.9|84276.9|84330|84280|84330.2|84280.2|84325.1|84275.1|45
1614826460000|2021-03-04 02:54:20|84329.9|84279.9|84325.1|84275.1|84329.9|84279.9|84325.1|84275.1|38
1614826470000|2021-03-04 02:54:30|84324.4|84274.4|84322.6|84272.6|84327.3|84277.3|84321.7|84271.7|47
1614826480000|2021-03-04 02:54:40|84322|84272|84317.1|84267.1|84322.9|84272.9|84316.7|84266.7|72
1614928820000|2021-03-05 07:20:20|85114.2|85064.2|85119.7|85069.7|85126.5|85076.5|85113|85063|59
1614826490000|2021-03-04 02:54:50|84317.6|84267.6|84311.8|84261.8|84318|84268|84311.8|84261.8|54
1614928830000|2021-03-05 07:20:30|85120.2|85070.2|85125.2|85075.2|85128.1|85085.7|85110.7|85070.2|46
1614826500000|2021-03-04 02:55:00|84311.9|84261.9|84313.4|84263.4|84314.1|84264.1|84311.5|84261.5|44
1614928840000|2021-03-05 07:20:40|85125.4|85075.4|85130.7|85080.7|85130.7|85080.7|85123.9|85073.9|41
1614826510000|2021-03-04 02:55:10|84313.3|84263.3|84311.4|84261.4|84314.2|84264.2|84311.3|84261.3|29
1614928850000|2021-03-05 07:20:50|85131.1|85081.1|85131.6|85081.6|85136.1|85086.1|85128.3|85078.3|38
1614826520000|2021-03-04 02:55:20|84311.9|84261.9|84310.1|84260.1|84312|84262|84310.1|84260.1|18
1614928860000|2021-03-05 07:21:00|85131.1|85081.1|85133|85083|85134.9|85084.9|85129.7|85079.7|43
1614826530000|2021-03-04 02:55:30|84309.2|84259.2|84309.3|84259.3|84312.7|84262.7|84308.1|84258.1|35
1614928870000|2021-03-05 07:21:10|85134.5|85084.5|85135.7|85085.7|85136.1|85086.1|85134.5|85084.5|39
1614826540000|2021-03-04 02:55:40|84310.2|84260.2|84309|84259|84310.7|84260.7|84308|84258|33
1614928880000|2021-03-05 07:21:20|85135.3|85085.3|85145|85095|85148.2|85103.6|85127.1|85085.3|52
1614826550000|2021-03-04 02:55:50|84308.8|84258.8|84310.1|84260.1|84311|84261|84308.8|84258.8|19
1614928890000|2021-03-05 07:21:30|85145.3|85095.3|85137.9|85087.9|85145.4|85095.4|85137.9|85087.9|40
1614826560000|2021-03-04 02:56:00|84311|84261|84295.4|84245.4|84311.2|84261.2|84294.6|84244.6|59
1614928900000|2021-03-05 07:21:40|85138|85088|85137.8|85087.8|85138.7|85088.7|85135.1|85085.1|31
1614826570000|2021-03-04 02:56:10|84295.6|84245.6|84291.2|84241.2|84296.1|84246.1|84290.6|84240.6|61
1614826580000|2021-03-04 02:56:20|84291.1|84241.1|84292.4|84242.4|84292.6|84242.6|84290.6|84240.6|56
1614928910000|2021-03-05 07:21:50|85138.5|85088.5|85138.6|85088.6|85139.1|85089.1|85136.9|85086.9|31
1614826590000|2021-03-04 02:56:30|84292.5|84242.5|84294.7|84244.7|84295.1|84245.1|84291.7|84241.7|43
1614928920000|2021-03-05 07:22:00|85139|85089|85137.9|85087.9|85139.6|85089.6|85137.7|85087.7|24
1614826600000|2021-03-04 02:56:40|84295|84245|84300|84250|84300.4|84250.4|84294.5|84244.5|53
1614826610000|2021-03-04 02:56:50|84300.6|84250.6|84305.6|84255.6|84307.7|84257.7|84300|84250|49
1614928930000|2021-03-05 07:22:10|85138.1|85088.1|85136.8|85086.8|85138.7|85088.7|85135.1|85085.1|24
1614826620000|2021-03-04 02:57:00|84305.8|84255.8|84301.9|84251.9|84306|84256|84301.9|84251.9|36
1614928940000|2021-03-05 07:22:20|85136.9|85086.9|85140.2|85090.2|85141.1|85091.1|85136.6|85086.6|32
1614826630000|2021-03-04 02:57:10|84301.7|84251.7|84302.4|84252.4|84303.1|84253.1|84301.7|84251.7|32
1614928950000|2021-03-05 07:22:30|85140.4|85090.4|85144.2|85094.2|85144.2|85094.2|85140.1|85090.1|36
1614826640000|2021-03-04 02:57:20|84302.9|84252.9|84304.6|84254.6|84304.6|84254.6|84301.9|84251.9|25
1614928960000|2021-03-05 07:22:40|85146.3|85096.3|85145.3|85095.3|85154.8|85108|85132.8|85094.8|45
1614826650000|2021-03-04 02:57:30|84304.7|84254.7|84301.1|84251.1|84304.7|84254.7|84301.1|84251.1|17
1614826660000|2021-03-04 02:57:40|84300.7|84250.7|84302.8|84252.8|84303.5|84253.5|84300.7|84250.7|35
1614928970000|2021-03-05 07:22:50|85145|85095|85153.1|85103.1|85154.5|85104.5|85145|85095|36
1614826670000|2021-03-04 02:57:50|84302.7|84252.7|84299.8|84249.8|84305.3|84255.3|84299.8|84249.8|65
1614928980000|2021-03-05 07:23:00|85152.2|85102.2|85115.6|85090.6|85154.9|85105.2|85115.6|85077.8|64
1614826680000|2021-03-04 02:58:00|84299.3|84249.3|84299|84249|84300|84250|84298.9|84248.9|25
1614826690000|2021-03-04 02:58:10|84299.1|84249.1|84298.9|84248.9|84300.6|84250.6|84298.7|84248.7|25
1614928990000|2021-03-05 07:23:10|85129.4|85079.4|85145.7|85095.7|85147.4|85097.4|85129.3|85079.3|60
1614826700000|2021-03-04 02:58:20|84300.2|84250.2|84302.6|84252.6|84302.6|84252.6|84299.4|84249.4|21
1614826710000|2021-03-04 02:58:30|84302.2|84252.2|84311.4|84261.4|84311.4|84261.4|84302.2|84252.2|42
1614929000000|2021-03-05 07:23:20|85146.1|85096.1|85172.7|85122.7|85172.7|85122.7|85133|85096.1|65
1614826720000|2021-03-04 02:58:40|84312.5|84262.5|84312.2|84262.2|84313.1|84263.1|84311.3|84261.3|41
1614929010000|2021-03-05 07:23:30|85172.5|85122.5|85166.3|85116.3|85173.8|85123.8|85166.1|85116.1|51
1614826730000|2021-03-04 02:58:50|84311.9|84261.9|84311.8|84261.8|84312.9|84262.9|84311.6|84261.6|31
1614929020000|2021-03-05 07:23:40|85165.9|85115.9|85167|85117|85170.2|85120.2|85165.9|85115.9|38
1614826740000|2021-03-04 02:59:00|84311.7|84261.7|84312.3|84262.3|84314.9|84264.9|84311.6|84261.6|43
1614929030000|2021-03-05 07:23:50|85166.2|85116.2|85175.8|85125.8|85178.3|85128.3|85166.2|85116.2|46
1614826750000|2021-03-04 02:59:10|84312.6|84262.6|84307.5|84257.5|84313|84263|84306|84256|61
1614929040000|2021-03-05 07:24:00|85175.6|85125.6|85179.7|85129.7|85180.6|85130.6|85172.5|85122.5|42
1614826760000|2021-03-04 02:59:20|84306.5|84256.5|84305.9|84255.9|84308.9|84258.9|84303.5|84253.5|52
1614929050000|2021-03-05 07:24:10|85180.4|85130.4|85191.6|85141.6|85191.6|85141.6|85180|85130|49
1614826770000|2021-03-04 02:59:30|84306|84256|84306.2|84256.2|84306.6|84256.6|84304.7|84254.7|26
1614929060000|2021-03-05 07:24:20|85192.5|85142.5|85199.6|85149.6|85200.2|85150.2|85191.1|85141.1|51
1614826780000|2021-03-04 02:59:40|84306.1|84256.1|84304.4|84254.4|84306.1|84256.1|84303.8|84253.8|27
1614929070000|2021-03-05 07:24:30|85199.4|85149.4|85205.1|85155.1|85205.1|85155.1|85199.4|85149.4|53
1614826790000|2021-03-04 02:59:50|84303.4|84253.4|84304|84254|84305.3|84255.3|84303.1|84253.1|35
1614929080000|2021-03-05 07:24:40|85204.7|85154.7|85190.9|85140.9|85206.3|85156.3|85190.3|85140.3|44
1614826800000|2021-03-04 03:00:00|84304.6|84254.6|84303.2|84253.2|84304.6|84254.6|84302.5|84252.5|18
1614929090000|2021-03-05 07:24:50|85191|85141|85183.5|85133.5|85191|85148.9|85172.7|85133.1|38
1614826810000|2021-03-04 03:00:10|84304.7|84254.7|84306|84256|84306.7|84256.7|84303.2|84253.2|33
1614929100000|2021-03-05 07:25:00|85183.3|85133.3|85173.1|85123.1|85185|85135|85170.5|85120.5|57
1614826820000|2021-03-04 03:00:20|84305.9|84255.9|84307.3|84257.3|84308.6|84258.6|84305.8|84255.8|31
1614929110000|2021-03-05 07:25:10|85172.9|85122.9|85173.7|85123.7|85175.7|85132.8|85157|85116.9|55
1614826830000|2021-03-04 03:00:30|84306.7|84256.7|84303.5|84253.5|84307.2|84257.2|84303.2|84253.2|29
1614929120000|2021-03-05 07:25:20|85173.8|85123.8|85174.6|85124.6|85177.7|85127.7|85172.8|85122.8|45
1614826840000|2021-03-04 03:00:40|84303.8|84253.8|84302.7|84252.7|84303.8|84253.8|84301.7|84251.7|39
1614929130000|2021-03-05 07:25:30|85174.9|85124.9|85175.1|85125.1|85176.5|85126.5|85173.3|85123.3|41
1614826850000|2021-03-04 03:00:50|84302.5|84252.5|84302.7|84252.7|84303.4|84253.4|84302.2|84252.2|29
1614826860000|2021-03-04 03:01:00|84302.6|84252.6|84297.7|84247.7|84303.1|84253.1|84297.6|84247.6|30
1614929140000|2021-03-05 07:25:40|85174.3|85124.3|85188.5|85138.5|85190.1|85140.1|85174.2|85124.2|52
1614826870000|2021-03-04 03:01:10|84297.8|84247.8|84281.7|84231.7|84297.8|84247.8|84280.6|84230.6|52
1614929150000|2021-03-05 07:25:50|85190|85140|85189.2|85139.2|85192.6|85142.6|85185.7|85135.7|52
1614826880000|2021-03-04 03:01:20|84282.2|84232.2|84283.6|84233.6|84284.7|84234.7|84281.2|84231.2|41
1614929160000|2021-03-05 07:26:00|85189.3|85139.3|85184.4|85134.4|85189.4|85139.4|85183.7|85133.7|42
1614826890000|2021-03-04 03:01:30|84282.7|84232.7|84294.4|84244.4|84296.4|84246.4|84282.7|84232.7|35
1614929170000|2021-03-05 07:26:10|85185.2|85135.2|85190.3|85140.3|85191.5|85141.5|85185.2|85135.2|49
1614826900000|2021-03-04 03:01:40|84295|84245|84300.1|84250.1|84301.9|84251.9|84295|84245|24
1614929180000|2021-03-05 07:26:20|85191.1|85141.1|85192.6|85142.6|85193.7|85143.7|85189.9|85139.9|49
1614826910000|2021-03-04 03:01:50|84299.9|84249.9|84299|84249|84300.2|84250.2|84298|84248|43
1614929190000|2021-03-05 07:26:30|85192.7|85142.7|85191.8|85141.8|85195.2|85145.2|85191.2|85141.2|36
1614826920000|2021-03-04 03:02:00|84298.9|84248.9|84299.6|84249.6|84301.4|84251.4|84298.5|84248.5|27
1614929200000|2021-03-05 07:26:40|85192|85142|85183.7|85133.7|85195.9|85145.9|85183.6|85133.6|40
1614826930000|2021-03-04 03:02:10|84299.5|84249.5|84297.8|84247.8|84299.8|84249.8|84297.4|84247.4|18
1614929210000|2021-03-05 07:26:50|85184|85134|85189.4|85139.4|85189.9|85139.9|85183.5|85133.5|45
1614826940000|2021-03-04 03:02:20|84298.4|84248.4|84301.4|84251.4|84301.7|84251.7|84297.7|84247.7|24
1614929220000|2021-03-05 07:27:00|85188.9|85138.9|85193.2|85143.2|85194.1|85144.1|85187.9|85137.9|51
1614826950000|2021-03-04 03:02:30|84301.3|84251.3|84300.4|84250.4|84301.7|84251.7|84299.4|84249.4|24
1614929230000|2021-03-05 07:27:10|85193.3|85143.3|85197.5|85147.5|85199.9|85156.3|85181.3|85142.1|50
1614826960000|2021-03-04 03:02:40|84300.6|84250.6|84300.7|84250.7|84301.6|84251.6|84300.6|84250.6|13
1614929240000|2021-03-05 07:27:20|85197.6|85147.6|85181.1|85131.1|85198.1|85148.1|85179.9|85129.9|60
1614826970000|2021-03-04 03:02:50|84301.6|84251.6|84303.3|84253.3|84306.3|84256.3|84301.6|84251.6|24
1614929250000|2021-03-05 07:27:30|85183.6|85133.6|85179.3|85129.3|85183.7|85133.7|85178.9|85128.9|38
1614826980000|2021-03-04 03:03:00|84304.9|84254.9|84307.6|84257.6|84307.6|84257.6|84301.9|84251.9|19
1614929260000|2021-03-05 07:27:40|85179.6|85129.6|85184.1|85134.1|85185.9|85135.9|85179.6|85129.6|42
1614826990000|2021-03-04 03:03:10|84307.9|84257.9|84308.1|84258.1|84308.8|84258.8|84306.7|84256.7|25
1614929270000|2021-03-05 07:27:50|85183.3|85133.3|85183.9|85133.9|85185.5|85145.3|85168.9|85128.2|48
1614827000000|2021-03-04 03:03:20|84307.8|84257.8|84308.8|84258.8|84309.2|84259.2|84306.9|84256.9|21
1614929280000|2021-03-05 07:28:00|85182.8|85132.8|85181.9|85131.9|85183.5|85133.5|85179|85129|49
1614827010000|2021-03-04 03:03:30|84309.2|84259.2|84303.7|84253.7|84309.7|84259.7|84303|84253|20
1614929290000|2021-03-05 07:28:10|85180.7|85130.7|85176.3|85126.3|85181.4|85141.5|85162.6|85125.2|53
1614827020000|2021-03-04 03:03:40|84303.6|84253.6|84302.9|84252.9|84303.9|84253.9|84302|84252|41
1614929300000|2021-03-05 07:28:20|85175.3|85125.3|85174.7|85124.7|85177.3|85127.3|85174.6|85124.6|29
1614827030000|2021-03-04 03:03:50|84303.2|84253.2|84305.7|84255.7|84306.2|84256.2|84303.2|84253.2|27
1614929310000|2021-03-05 07:28:30|85174.9|85124.9|85158.5|85133.5|85179.3|85134.7|85157.4|85119.4|43
1614827040000|2021-03-04 03:04:00|84305.5|84255.5|84307.4|84257.4|84307.4|84257.4|84305.4|84255.4|21
1614827050000|2021-03-04 03:04:10|84307.9|84257.9|84310.1|84260.1|84311.9|84261.9|84307|84257|12
1614929320000|2021-03-05 07:28:40|85159.5|85134.5|85170.3|85120.3|85174.2|85136.9|85159.5|85118.9|48
1614827060000|2021-03-04 03:04:20|84309.9|84259.9|84310.9|84260.9|84311.4|84261.4|84309.2|84259.2|15
1614929330000|2021-03-05 07:28:50|85170.9|85120.9|85168.3|85118.3|85170.9|85120.9|85167.7|85117.7|39
1614827070000|2021-03-04 03:04:30|84311|84261|84311.3|84261.3|84313.3|84263.3|84310.7|84260.7|31
1614929340000|2021-03-05 07:29:00|85167.7|85117.7|85169.3|85119.3|85170.3|85120.3|85167.5|85117.5|37
1614827080000|2021-03-04 03:04:40|84311.2|84261.2|84309.9|84259.9|84311.3|84261.3|84309.3|84259.3|30
1614929350000|2021-03-05 07:29:10|85169.6|85119.6|85136.5|85086.5|85169.6|85119.6|85134.2|85084.2|48
1614827090000|2021-03-04 03:04:50|84309.7|84259.7|84306.8|84256.8|84309.9|84259.9|84306.5|84256.5|42
1614929360000|2021-03-05 07:29:20|85137.2|85087.2|85134.2|85084.2|85137.2|85087.2|85131.9|85081.9|44
1614827100000|2021-03-04 03:05:00|84306.5|84256.5|84307.2|84257.2|84307.7|84257.7|84306|84256|22
1614929370000|2021-03-05 07:29:30|85133.8|85083.8|85138|85088|85138.1|85088.1|85133|85083|43
1614827110000|2021-03-04 03:05:10|84307.1|84257.1|84306.9|84256.9|84307.6|84257.6|84306.7|84256.7|22
1614929380000|2021-03-05 07:29:40|85138.8|85088.8|85136.6|85086.6|85139.5|85089.5|85135.3|85085.3|51
1614827120000|2021-03-04 03:05:20|84307|84257|84307.3|84257.3|84309.5|84259.5|84306.9|84256.9|27
1614929390000|2021-03-05 07:29:50|85136.4|85086.4|85137.9|85087.9|85139.6|85089.6|85134|85084|51
1614827130000|2021-03-04 03:05:30|84307.5|84257.5|84304.2|84254.2|84307.5|84257.5|84303.4|84253.4|37
1614929400000|2021-03-05 07:30:00|85137.5|85087.5|85136.5|85086.5|85138.8|85088.8|85135.2|85085.2|63
1614827140000|2021-03-04 03:05:40|84304|84254|84306.5|84256.5|84306.6|84256.6|84303.9|84253.9|14
1614929410000|2021-03-05 07:30:10|85135.4|85085.4|85135.2|85085.2|85138.3|85097.5|85117.4|85074.5|60
1614827150000|2021-03-04 03:05:50|84306.4|84256.4|84306.2|84256.2|84310.6|84260.6|84305.5|84255.5|32
1614929420000|2021-03-05 07:30:20|85134.8|85084.8|85106.2|85081.2|85136.5|85086.5|85106.2|85067.2|48
1614827160000|2021-03-04 03:06:00|84305.5|84255.5|84307.6|84257.6|84307.6|84257.6|84305.2|84255.2|15
1614929430000|2021-03-05 07:30:30|85106.5|85081.5|85115.4|85065.4|85117.4|85081.5|85104|85065|50
1614827170000|2021-03-04 03:06:10|84307.3|84257.3|84305.5|84255.5|84307.4|84257.4|84305.1|84255.1|26
1614929440000|2021-03-05 07:30:40|85115.1|85065.1|85117.6|85067.6|85117.9|85067.9|85111.9|85061.9|46
1614827180000|2021-03-04 03:06:20|84306.2|84256.2|84307.9|84257.9|84309.1|84259.1|84306.2|84256.2|24
1614929450000|2021-03-05 07:30:50|85117.9|85067.9|85118.3|85068.3|85119.1|85069.1|85115.8|85065.8|27
1614827190000|2021-03-04 03:06:30|84308.2|84258.2|84307.9|84257.9|84309|84259|84307.6|84257.6|15
1614929460000|2021-03-05 07:31:00|85118.6|85068.6|85118.8|85068.8|85119.4|85081.7|85105|85066.4|53
1614827200000|2021-03-04 03:06:40|84307|84257|84306.9|84256.9|84309.4|84259.4|84306.9|84256.9|23
1614929470000|2021-03-05 07:31:10|85118.7|85068.7|85120.7|85070.7|85123.1|85085.8|85109.1|85068.7|31
1614827210000|2021-03-04 03:06:50|84307.1|84257.1|84307.5|84257.5|84308.1|84258.1|84305.9|84255.9|26
1614929480000|2021-03-05 07:31:20|85120.2|85070.2|85118.6|85068.6|85121.3|85071.3|85115.6|85065.6|30
1614827220000|2021-03-04 03:07:00|84308.5|84258.5|84308.9|84258.9|84310|84260|84307.8|84257.8|31
1614929490000|2021-03-05 07:31:30|85111.2|85086.2|85117.4|85067.4|85127|85086.2|85101|85064|59
1614827230000|2021-03-04 03:07:10|84308.8|84258.8|84305.8|84255.8|84309|84259|84305.8|84255.8|19
1614929500000|2021-03-05 07:31:40|85117.1|85067.1|85123.5|85073.5|85127.6|85091.1|85113.5|85067.1|50
1614827240000|2021-03-04 03:07:20|84306.3|84256.3|84306.6|84256.6|84310.3|84260.3|84306|84256|33
1614929510000|2021-03-05 07:31:50|85122.9|85072.9|85122.4|85072.4|85124.9|85074.9|85118.8|85068.8|49
1614827250000|2021-03-04 03:07:30|84305.9|84255.9|84308.6|84258.6|84308.8|84258.8|84305.9|84255.9|30
1614929520000|2021-03-05 07:32:00|85122.5|85072.5|85104.4|85079.4|85123.4|85082.8|85104.4|85065.9|33
1614827260000|2021-03-04 03:07:40|84308|84258|84308.5|84258.5|84310|84260|84307.9|84257.9|26
1614929530000|2021-03-05 07:32:10|85117.1|85067.1|85115|85065|85118.2|85068.2|85113.4|85063.4|46
1614827270000|2021-03-04 03:07:50|84308.4|84258.4|84306.8|84256.8|84308.4|84258.4|84306.3|84256.3|19
1614929540000|2021-03-05 07:32:20|85114.8|85064.8|85119|85069|85119.3|85069.3|85114.8|85064.8|30
1614827280000|2021-03-04 03:08:00|84306.6|84256.6|84307.1|84257.1|84308.4|84258.4|84306.6|84256.6|20
1614929550000|2021-03-05 07:32:30|85118.6|85068.6|85115.6|85065.6|85118.6|85068.6|85115.6|85065.6|31
1614827290000|2021-03-04 03:08:10|84306.9|84256.9|84306.4|84256.4|84307.3|84257.3|84305.7|84255.7|12
1614929560000|2021-03-05 07:32:40|85116.1|85066.1|85105.1|85080.1|85118.2|85081.3|85102.8|85063.7|43
1614827300000|2021-03-04 03:08:20|84306.6|84256.6|84305.1|84255.1|84307.8|84257.8|84304.5|84254.5|21
1614929570000|2021-03-05 07:32:50|85105.3|85080.3|85105.3|85080.3|85105.7|85080.7|85104|85079|28
1614827310000|2021-03-04 03:08:30|84305|84255|84309.2|84259.2|84309.7|84259.7|84304.9|84254.9|48
1614929580000|2021-03-05 07:33:00|85105.1|85080.1|85116.2|85066.2|85118.2|85081.4|85101.2|85066.2|40
1614827320000|2021-03-04 03:08:40|84308.8|84258.8|84307.1|84257.1|84309.3|84259.3|84307.1|84257.1|21
1614929590000|2021-03-05 07:33:10|85116|85066|85116.4|85066.4|85117|85078.4|85102.2|85064.2|41
1614827330000|2021-03-04 03:08:50|84306.8|84256.8|84308.6|84258.6|84308.6|84258.6|84306.8|84256.8|19
1614929600000|2021-03-05 07:33:20|85116.5|85066.5|85121.3|85071.3|85125.4|85084.3|85108.1|85066.3|38
1614827340000|2021-03-04 03:09:00|84308.9|84258.9|84306.5|84256.5|84309.4|84259.4|84306.5|84256.5|11
1614929610000|2021-03-05 07:33:30|85121.1|85071.1|85128.7|85078.7|85130.2|85091.9|85113|85071.1|48
1614827350000|2021-03-04 03:09:10|84306.2|84256.2|84310|84260|84310.3|84260.3|84306.2|84256.2|30
1614929620000|2021-03-05 07:33:40|85128.6|85078.6|85125.9|85075.9|85130.1|85091|85112.5|85074.7|46
1614827360000|2021-03-04 03:09:20|84310.3|84260.3|84309.4|84259.4|84311.2|84261.2|84308.8|84258.8|9
1614929630000|2021-03-05 07:33:50|85126|85076|85126.9|85076.9|85128|85078|85125.5|85075.5|34
1614827370000|2021-03-04 03:09:30|84309.3|84259.3|84308|84258|84309.3|84259.3|84306.1|84256.1|46
1614929640000|2021-03-05 07:34:00|85127.2|85077.2|85123|85098|85135.1|85098.6|85116.7|85077.2|44
1614827380000|2021-03-04 03:09:40|84307.6|84257.6|84306.5|84256.5|84307.6|84257.6|84305.7|84255.7|12
1614827390000|2021-03-04 03:09:50|84306.4|84256.4|84306.4|84256.4|84306.6|84256.6|84305.7|84255.7|18
1614929650000|2021-03-05 07:34:10|85122.8|85097.8|85123.9|85098.9|85123.9|85098.9|85120.2|85095.2|43
1614827400000|2021-03-04 03:10:00|84306.1|84256.1|84307.6|84257.6|84307.6|84257.6|84303.5|84253.5|35
1614827410000|2021-03-04 03:10:10|84307.8|84257.8|84310|84260|84310|84260|84306.8|84256.8|21
1614929660000|2021-03-05 07:34:20|85123.4|85098.4|85123.5|85098.5|85136.9|85101.8|85123.4|85086.3|33
1614827420000|2021-03-04 03:10:20|84309.9|84259.9|84310.1|84260.1|84310.3|84260.3|84309.6|84259.6|11
1614929670000|2021-03-05 07:34:30|85123.4|85098.4|85134.7|85084.7|85135.6|85099.8|85121.8|85084.7|26
1614827430000|2021-03-04 03:10:30|84310.4|84260.4|84309|84259|84310.8|84260.8|84308.8|84258.8|15
1614827440000|2021-03-04 03:10:40|84309.2|84259.2|84309.9|84259.9|84311.4|84261.4|84309.2|84259.2|16
1614929680000|2021-03-05 07:34:40|85135.2|85085.2|85134.7|85084.7|85136.9|85086.9|85133.9|85083.9|34
1614827450000|2021-03-04 03:10:50|84310.1|84260.1|84310|84260|84310.8|84260.8|84309.7|84259.7|7
1614929690000|2021-03-05 07:34:50|85134.8|85084.8|85133.5|85108.5|85140.5|85112.1|85126.1|85084.7|58
1614827460000|2021-03-04 03:11:00|84309.9|84259.9|84313|84263|84313|84263|84309.8|84259.8|24
1614929700000|2021-03-05 07:35:00|85131.6|85106.6|85130.8|85105.8|85132.9|85107.9|85128.1|85103.1|44
1614827470000|2021-03-04 03:11:10|84312.6|84262.6|84310.7|84260.7|84312.6|84262.6|84310.7|84260.7|12
1614929710000|2021-03-05 07:35:10|85131.4|85106.4|85124.4|85099.4|85131.4|85106.4|85123.6|85098.6|41
1614827480000|2021-03-04 03:11:20|84310.9|84260.9|84312.2|84262.2|84312.9|84262.9|84310.9|84260.9|19
1614929720000|2021-03-05 07:35:20|85123.9|85098.9|85123.4|85098.4|85124.9|85099.9|85122.1|85097.1|41
1614827490000|2021-03-04 03:11:30|84312.4|84262.4|84312.2|84262.2|84313.5|84263.5|84312.2|84262.2|14
1614929730000|2021-03-05 07:35:30|85123.5|85098.5|85126.8|85101.8|85140.8|85103.3|85123.5|85088.3|48
1614827500000|2021-03-04 03:11:40|84311.8|84261.8|84311.1|84261.1|84311.8|84261.8|84310.7|84260.7|14
1614929740000|2021-03-05 07:35:40|85126.9|85101.9|85146.9|85096.9|85147.5|85106.3|85125.6|85092.3|38
1614827510000|2021-03-04 03:11:50|84309.5|84259.5|84313.6|84263.6|84314.6|84264.6|84309.5|84259.5|29
1614929750000|2021-03-05 07:35:50|85147|85097|85139.1|85114.1|85148.6|85116.7|85134.1|85095.6|56
1614827520000|2021-03-04 03:12:00|84314|84264|84307.8|84257.8|84314.3|84264.3|84306.9|84256.9|32
1614929760000|2021-03-05 07:36:00|85140.3|85115.3|85142.7|85117.7|85157.8|85120.4|85140.3|85104.8|51
1614827530000|2021-03-04 03:12:10|84307.6|84257.6|84302.4|84252.4|84307.8|84257.8|84302.4|84252.4|32
1614929770000|2021-03-05 07:36:10|85143.1|85118.1|85143.7|85093.7|85149.8|85118.8|85129|85092|37
1614827540000|2021-03-04 03:12:20|84303.1|84253.1|84303|84253|84304|84254|84301.4|84251.4|17
1614929780000|2021-03-05 07:36:20|85143.9|85093.9|85141.6|85091.6|85144|85094|85141.1|85091.1|20
1614827550000|2021-03-04 03:12:30|84302.8|84252.8|84299.2|84249.2|84302.8|84252.8|84299.2|84249.2|28
1614929790000|2021-03-05 07:36:30|85141.7|85091.7|85132.4|85107.4|85145.9|85108.1|85131.7|85091.7|36
1614827560000|2021-03-04 03:12:40|84299.3|84249.3|84299.6|84249.6|84299.6|84249.6|84298.8|84248.8|8
1614929800000|2021-03-05 07:36:40|85132|85107|85137.9|85087.9|85144.1|85107|85124.5|85084.6|50
1614827570000|2021-03-04 03:12:50|84299|84249|84299.7|84249.7|84299.8|84249.8|84298.6|84248.6|16
1614929810000|2021-03-05 07:36:50|85138|85088|85134.1|85084.1|85139.1|85089.1|85134.1|85084.1|39
1614827580000|2021-03-04 03:13:00|84299.4|84249.4|84296|84246|84299.7|84249.7|84295.2|84245.2|21
1614929820000|2021-03-05 07:37:00|85121.8|85096.8|85123|85098|85137.4|85100.8|85121.6|85085.3|52
1614827590000|2021-03-04 03:13:10|84295.5|84245.5|84295.1|84245.1|84295.9|84245.9|84294.7|84244.7|16
1614929830000|2021-03-05 07:37:10|85122.8|85097.8|85135.1|85085.1|85135.9|85101.1|85122.6|85085.1|45
1614827600000|2021-03-04 03:13:20|84295.3|84245.3|84295.3|84245.3|84295.6|84245.6|84294.4|84244.4|19
1614929840000|2021-03-05 07:37:20|85134.8|85084.8|85122.4|85097.4|85135.4|85098|85121.9|85084.6|31
1614827610000|2021-03-04 03:13:30|84295.6|84245.6|84295|84245|84295.8|84245.8|84294.5|84244.5|20
1614929850000|2021-03-05 07:37:30|85122.5|85097.5|85125.2|85075.2|85128.1|85098.2|85115.2|85075.2|41
1614827620000|2021-03-04 03:13:40|84295.3|84245.3|84295.5|84245.5|84296.1|84246.1|84295|84245|14
1614827630000|2021-03-04 03:13:50|84295|84245|84292.3|84242.3|84295.5|84245.5|84290.5|84240.5|34
1614929860000|2021-03-05 07:37:40|85125.3|85075.3|85118|85093|85128.4|85093.6|85115.2|85075.1|39
1614827640000|2021-03-04 03:14:00|84291.8|84241.8|84292.9|84242.9|84293.4|84243.4|84291.5|84241.5|21
1614929870000|2021-03-05 07:37:50|85117.9|85092.9|85139.9|85089.9|85139.9|85097.9|85117.9|85080.2|45
1614827650000|2021-03-04 03:14:10|84293.2|84243.2|84300.8|84250.8|84301.6|84251.6|84292.6|84242.6|49
1614929880000|2021-03-05 07:38:00|85144.1|85094.1|85118.7|85093.7|85146|85096|85118.7|85080.5|61
1614827660000|2021-03-04 03:14:20|84301.1|84251.1|84298.9|84248.9|84301.2|84251.2|84298.5|84248.5|39
1614929890000|2021-03-05 07:38:10|85118.6|85093.6|85130|85080|85132.9|85094.2|85116.9|85079.9|32
1614827670000|2021-03-04 03:14:30|84299.1|84249.1|84299.2|84249.2|84299.2|84249.2|84298.2|84248.2|17
1614929900000|2021-03-05 07:38:20|85129.6|85079.6|85133.2|85083.2|85133.3|85093.5|85118.4|85078.3|35
1614827680000|2021-03-04 03:14:40|84299.3|84249.3|84300.4|84250.4|84301.5|84251.5|84298.5|84248.5|23
1614929910000|2021-03-05 07:38:30|85133.4|85083.4|85124.2|85099.2|85137.8|85099.8|85123.1|85083.4|40
1614827690000|2021-03-04 03:14:50|84300.3|84250.3|84299.7|84249.7|84300.6|84250.6|84298.9|84248.9|11
1614929920000|2021-03-05 07:38:40|85124.1|85099.1|85136.2|85086.2|85138|85099.6|85120.7|85081.1|45
1614827700000|2021-03-04 03:15:00|84300|84250|84306.8|84256.8|84306.8|84256.8|84300|84250|39
1614929930000|2021-03-05 07:38:50|85136.3|85086.3|85133.3|85083.3|85136.3|85086.3|85133.3|85083.3|24
1614827710000|2021-03-04 03:15:10|84305.6|84255.6|84303.9|84253.9|84307|84257|84303|84253|27
1614929940000|2021-03-05 07:39:00|85134.3|85084.3|85141.4|85091.4|85142.5|85105.8|85125.5|85083.9|41
1614827720000|2021-03-04 03:15:20|84304|84254|84303.6|84253.6|84304.6|84254.6|84303.3|84253.3|16
1614929950000|2021-03-05 07:39:10|85141.6|85091.6|85136.9|85111.9|85148.7|85112.3|85129|85090.8|42
1614827730000|2021-03-04 03:15:30|84303.5|84253.5|84303.7|84253.7|84304.3|84254.3|84303.2|84253.2|12
1614929960000|2021-03-05 07:39:20|85136.8|85111.8|85135.8|85110.8|85152|85113.6|85135.3|85096.8|43
1614827740000|2021-03-04 03:15:40|84303.8|84253.8|84303.9|84253.9|84304.5|84254.5|84303.2|84253.2|13
1614929970000|2021-03-05 07:39:30|85134.7|85109.7|85146.6|85096.6|85146.6|85111.8|85134.2|85096.1|19
1614827750000|2021-03-04 03:15:50|84304.2|84254.2|84305.3|84255.3|84305.7|84255.7|84303.9|84253.9|16
1614929980000|2021-03-05 07:39:40|85146.7|85096.7|85132.5|85107.5|85146.7|85107.5|85132.5|85093.7|22
1614827760000|2021-03-04 03:16:00|84305|84255|84304.1|84254.1|84306|84256|84303.8|84253.8|31
1614929990000|2021-03-05 07:39:50|85132.7|85107.7|85130.6|85105.6|85143.9|85108|85129.5|85092.6|27
1614827770000|2021-03-04 03:16:10|84305.2|84255.2|84303|84253|84305.4|84255.4|84302.9|84252.9|20
1614930000000|2021-03-05 07:40:00|85130.9|85105.9|85129.3|85104.3|85130.9|85105.9|85127.3|85102.3|38
1614827780000|2021-03-04 03:16:20|84302.9|84252.9|84302.3|84252.3|84303.4|84253.4|84302|84252|19
1614930010000|2021-03-05 07:40:10|85128.6|85103.6|85127.4|85102.4|85129.2|85104.2|85126.9|85101.9|27
1614827790000|2021-03-04 03:16:30|84302.1|84252.1|84305.9|84255.9|84307|84257|84301.4|84251.4|30
1614930020000|2021-03-05 07:40:20|85127.7|85102.7|85121.9|85096.9|85136|85102.7|85121.8|85085|31
1614827800000|2021-03-04 03:16:40|84305.7|84255.7|84305|84255|84306.2|84256.2|84304.6|84254.6|20
1614930030000|2021-03-05 07:40:30|85134.8|85084.8|85127.2|85102.2|85135.3|85103.7|85122.1|85084.5|37
1614827810000|2021-03-04 03:16:50|84305.3|84255.3|84305.2|84255.2|84305.7|84255.7|84304.8|84254.8|16
1614930040000|2021-03-05 07:40:40|85126.8|85101.8|85126.7|85101.7|85128.1|85103.1|85126|85101|29
1614827820000|2021-03-04 03:17:00|84304.7|84254.7|84304.7|84254.7|84305.4|84255.4|84303.8|84253.8|38
1614930050000|2021-03-05 07:40:50|85126.8|85101.8|85127.5|85102.5|85127.5|85102.5|85126.5|85101.5|18
1614827830000|2021-03-04 03:17:10|84304.5|84254.5|84301.9|84251.9|84304.5|84254.5|84301.6|84251.6|38
1614827840000|2021-03-04 03:17:20|84302.7|84252.7|84304.7|84254.7|84305.1|84255.1|84302.7|84252.7|39
1614930060000|2021-03-05 07:41:00|85127|85102|85127.8|85102.8|85127.8|85102.8|85126.9|85101.9|19
1614827850000|2021-03-04 03:17:30|84304.9|84254.9|84306.4|84256.4|84306.6|84256.6|84304.3|84254.3|38
1614827860000|2021-03-04 03:17:40|84306.6|84256.6|84306.6|84256.6|84306.7|84256.7|84306|84256|26
1614930070000|2021-03-05 07:41:10|85128|85103|85126.7|85101.7|85128.1|85103.1|85126.3|85101.3|23
1614827870000|2021-03-04 03:17:50|84306.5|84256.5|84302.6|84252.6|84306.5|84256.5|84301.4|84251.4|29
1614930080000|2021-03-05 07:41:20|85126.8|85101.8|85126.9|85101.9|85127.8|85102.8|85126.2|85101.2|25
1614827880000|2021-03-04 03:18:00|84302.5|84252.5|84300.6|84250.6|84302.9|84252.9|84300.3|84250.3|48
1614930090000|2021-03-05 07:41:30|85126.4|85101.4|85134.5|85109.5|85153.4|85116.8|85126.4|85099.4|53
1614827890000|2021-03-04 03:18:10|84300.4|84250.4|84299.7|84249.7|84301.4|84251.4|84298.4|84248.4|51
1614930100000|2021-03-05 07:41:40|85134.3|85109.3|85136.2|85111.2|85149.4|85115|85134.1|85099.4|40
1614827900000|2021-03-04 03:18:20|84299.1|84249.1|84300.8|84250.8|84301|84251|84298.7|84248.7|49
1614930110000|2021-03-05 07:41:50|85135.6|85110.6|85132.1|85107.1|85137|85112|85131.3|85106.3|41
1614827910000|2021-03-04 03:18:30|84300.7|84250.7|84301.1|84251.1|84301.5|84251.5|84299.6|84249.6|39
1614930120000|2021-03-05 07:42:00|85130.3|85105.3|85122.5|85097.5|85130.3|85105.3|85120.9|85095.9|47
1614827920000|2021-03-04 03:18:40|84301.2|84251.2|84299.5|84249.5|84301.3|84251.3|84299.3|84249.3|40
1614930130000|2021-03-05 07:42:10|85123.4|85098.4|85124.3|85099.3|85134.7|85099.3|85121.6|85084.7|23
1614827930000|2021-03-04 03:18:50|84299.6|84249.6|84299|84249|84299.9|84249.9|84298.4|84248.4|40
1614930140000|2021-03-05 07:42:20|85123.6|85098.6|85135.8|85085.8|85137.3|85098.6|85122.4|85085.3|31
1614827940000|2021-03-04 03:19:00|84299.1|84249.1|84303.3|84253.3|84305.1|84255.1|84298.8|84248.8|62
1614930150000|2021-03-05 07:42:30|85135.6|85085.6|85132.5|85107.5|85147.8|85110.2|85128.3|85085.6|46
1614827950000|2021-03-04 03:19:10|84303.1|84253.1|84301.4|84251.4|84303.4|84253.4|84300.2|84250.2|56
1614930160000|2021-03-05 07:42:40|85132.9|85107.9|85146.3|85121.3|85159.8|85121.3|85131.7|85093.5|53
1614827960000|2021-03-04 03:19:20|84301.2|84251.2|84300.9|84250.9|84301.7|84251.7|84300.2|84250.2|30
1614930170000|2021-03-05 07:42:50|85146.5|85121.5|85146.9|85121.9|85161.7|85123.2|85144.8|85110.2|52
1614827970000|2021-03-04 03:19:30|84301|84251|84303.4|84253.4|84303.5|84253.5|84300.9|84250.9|53
1614930180000|2021-03-05 07:43:00|85147|85122|85139.7|85114.7|85152.3|85122.7|85136.9|85099|46
1614827980000|2021-03-04 03:19:40|84303.5|84253.5|84306.7|84256.7|84307.3|84257.3|84302.9|84252.9|46
1614930190000|2021-03-05 07:43:10|85139|85114|85139.1|85114.1|85141.3|85116.3|85138|85113|34
1614827990000|2021-03-04 03:19:50|84307.4|84257.4|84309.6|84259.6|84310.2|84260.2|84306.3|84256.3|44
1614930200000|2021-03-05 07:43:20|85139.3|85114.3|85139.1|85114.1|85141.5|85116.5|85136.5|85111.5|41
1614828000000|2021-03-04 03:20:00|84310|84260|84309.5|84259.5|84310|84260|84308.8|84258.8|38
1614930210000|2021-03-05 07:43:30|85138.8|85113.8|85140.2|85115.2|85141|85116|85138.1|85113.1|35
1614828010000|2021-03-04 03:20:10|84309.4|84259.4|84309.5|84259.5|84310.1|84260.1|84309|84259|38
1614930220000|2021-03-05 07:43:40|85140.3|85115.3|85139.4|85114.4|85141.6|85116.6|85138.8|85113.8|36
1614828020000|2021-03-04 03:20:20|84309.7|84259.7|84308|84258|84312.2|84262.2|84308|84258|50
1614930230000|2021-03-05 07:43:50|85139.8|85114.8|85137.1|85112.1|85141.8|85116.8|85137.1|85112.1|32
1614828030000|2021-03-04 03:20:30|84308.1|84258.1|84309.4|84259.4|84309.6|84259.6|84308|84258|42
1614930240000|2021-03-05 07:44:00|85134.8|85109.8|85133.1|85108.1|85139.1|85114.1|85131.5|85106.5|38
1614828040000|2021-03-04 03:20:40|84309.5|84259.5|84309.2|84259.2|84310.2|84260.2|84308|84258|25
1614828050000|2021-03-04 03:20:50|84309.1|84259.1|84308.7|84258.7|84309.8|84259.8|84308.6|84258.6|26
1614930250000|2021-03-05 07:44:10|85133.2|85108.2|85114.6|85089.6|85133.6|85108.6|85110.3|85085.3|53
1614828060000|2021-03-04 03:21:00|84308.6|84258.6|84308.5|84258.5|84309.2|84259.2|84308.2|84258.2|16
1614828070000|2021-03-04 03:21:10|84308.3|84258.3|84307.4|84257.4|84309.1|84259.1|84307|84257|26
1614930260000|2021-03-05 07:44:20|85115.4|85090.4|85114.7|85089.7|85115.4|85090.4|85110.5|85085.5|45
1614828080000|2021-03-04 03:21:20|84308|84258|84307.1|84257.1|84308.6|84258.6|84305.4|84255.4|32
1614828090000|2021-03-04 03:21:30|84306.9|84256.9|84309|84259|84309.4|84259.4|84306.8|84256.8|52
1614930270000|2021-03-05 07:44:30|85114.3|85089.3|85116.2|85091.2|85117|85092|85114.1|85089.1|29
1614828100000|2021-03-04 03:21:40|84309.2|84259.2|84304.7|84254.7|84309.2|84259.2|84304.7|84254.7|31
1614828110000|2021-03-04 03:21:50|84304.5|84254.5|84304.5|84254.5|84305.4|84255.4|84302.3|84252.3|46
1614930280000|2021-03-05 07:44:40|85116.5|85091.5|85133.6|85083.6|85134|85097|85103.4|85060.3|57
1614828120000|2021-03-04 03:22:00|84304.4|84254.4|84305.1|84255.1|84305.2|84255.2|84303.9|84253.9|23
1614828130000|2021-03-04 03:22:10|84304.8|84254.8|84313.5|84263.5|84314.7|84264.7|84304.8|84254.8|42
1614930290000|2021-03-05 07:44:50|85137.2|85087.2|85130.1|85080.1|85140.1|85102.5|85120.8|85079.5|59
1614828140000|2021-03-04 03:22:20|84313.9|84263.9|84311.3|84261.3|84313.9|84263.9|84309.7|84259.7|33
1614930300000|2021-03-05 07:45:00|85130.4|85080.4|85141.8|85091.8|85142.2|85105.3|85118.6|85080.3|51
1614828150000|2021-03-04 03:22:30|84310.8|84260.8|84307.1|84257.1|84310.8|84260.8|84305.3|84255.3|31
1614930310000|2021-03-05 07:45:10|85143.4|85093.4|85116|85091|85143.4|85093.8|85115.3|85084.8|41
1614828160000|2021-03-04 03:22:40|84306.5|84256.5|84313.2|84263.2|84313.5|84263.5|84306.5|84256.5|39
1614828170000|2021-03-04 03:22:50|84313|84263|84313|84263|84313.2|84263.2|84311.8|84261.8|29
1614930320000|2021-03-05 07:45:20|85116.2|85091.2|85111|85061|85127.2|85091.2|85101.4|85060.8|51
1614828180000|2021-03-04 03:23:00|84312.9|84262.9|84311.7|84261.7|84313.3|84263.3|84311.6|84261.6|18
1614828190000|2021-03-04 03:23:10|84311.6|84261.6|84311.5|84261.5|84313.3|84263.3|84311.5|84261.5|32
1614930330000|2021-03-05 07:45:30|85110.4|85060.4|85109.8|85059.8|85111.4|85075.5|85098|85059.2|36
1614828200000|2021-03-04 03:23:20|84311.4|84261.4|84307.7|84257.7|84311.4|84261.4|84307.2|84257.2|34
1614930340000|2021-03-05 07:45:40|85110|85060|85097.3|85072.3|85110.7|85072.6|85097.3|85060|15
1614828210000|2021-03-04 03:23:30|84307.6|84257.6|84304.3|84254.3|84308|84258|84302.7|84252.7|38
1614930350000|2021-03-05 07:45:50|85097.6|85072.6|85121.7|85071.7|85121.9|85084.5|85095.5|85063.8|48
1614828220000|2021-03-04 03:23:40|84304.4|84254.4|84303.7|84253.7|84304.6|84254.6|84303.5|84253.5|26
1614930360000|2021-03-05 07:46:00|85122.8|85072.8|85128.1|85078.1|85130.9|85092.6|85116.1|85071.6|41
1614828230000|2021-03-04 03:23:50|84303.6|84253.6|84306.5|84256.5|84307.4|84257.4|84303.6|84253.6|21
1614930370000|2021-03-05 07:46:10|85128.8|85078.8|85134|85084|85138.4|85088.4|85127.9|85077.9|44
1614828240000|2021-03-04 03:24:00|84306.4|84256.4|84305.7|84255.7|84306.4|84256.4|84302.4|84252.4|33
1614828250000|2021-03-04 03:24:10|84305.8|84255.8|84302.8|84252.8|84305.8|84255.8|84302.8|84252.8|31
1614828260000|2021-03-04 03:24:20|84302.9|84252.9|84301.3|84251.3|84302.9|84252.9|84300.7|84250.7|47
1614930380000|2021-03-05 07:46:20|85134.6|85084.6|85128.9|85078.9|85134.6|85084.6|85122.4|85072.4|45
1614828270000|2021-03-04 03:24:30|84301.4|84251.4|84300.9|84250.9|84302|84252|84298.6|84248.6|33
1614828280000|2021-03-04 03:24:40|84300.6|84250.6|84299.9|84249.9|84300.6|84250.6|84299.1|84249.1|20
1614828290000|2021-03-04 03:24:50|84300.1|84250.1|84299.7|84249.7|84300.2|84250.2|84299.6|84249.6|8
1614828300000|2021-03-04 03:25:00|84299.6|84249.6|84299.8|84249.8|84299.8|84249.8|84297.9|84247.9|32
1614828310000|2021-03-04 03:25:10|84300.7|84250.7|84303.8|84253.8|84304.6|84254.6|84299.1|84249.1|39
1614828320000|2021-03-04 03:25:20|84304.1|84254.1|84304.1|84254.1|84304.2|84254.2|84302.6|84252.6|21
1614828330000|2021-03-04 03:25:30|84303.9|84253.9|84306.9|84256.9|84308.4|84258.4|84303.6|84253.6|29
1614828340000|2021-03-04 03:25:40|84307.3|84257.3|84303.1|84253.1|84307.5|84257.5|84303.1|84253.1|20
1614930390000|2021-03-05 07:46:30|85114.5|85089.5|85139.5|85089.5|85140.1|85094.3|85114.1|85076|60
1614828350000|2021-03-04 03:25:50|84303.8|84253.8|84306.6|84256.6|84306.6|84256.6|84303.2|84253.2|17
1614828360000|2021-03-04 03:26:00|84306.9|84256.9|84302.3|84252.3|84306.9|84256.9|84302.1|84252.1|29
1614930400000|2021-03-05 07:46:40|85140.6|85090.6|85126.9|85076.9|85140.8|85090.8|85126.4|85076.4|58
1614828370000|2021-03-04 03:26:10|84302.5|84252.5|84298.3|84248.3|84303|84253|84296.9|84246.9|35
1614930410000|2021-03-05 07:46:50|85126.1|85076.1|85124|85074|85126.3|85076.3|85124|85074|27
1614828380000|2021-03-04 03:26:20|84297.5|84247.5|84298.8|84248.8|84298.9|84248.9|84295.9|84245.9|46
1614828390000|2021-03-04 03:26:30|84298.6|84248.6|84301.6|84251.6|84301.6|84251.6|84298.4|84248.4|16
1614930420000|2021-03-05 07:47:00|85123.9|85073.9|85117.8|85067.8|85126.3|85086.5|85111.3|85067.7|41
1614828400000|2021-03-04 03:26:40|84300.5|84250.5|84297.5|84247.5|84300.5|84250.5|84297.1|84247.1|48
1614828410000|2021-03-04 03:26:50|84296.8|84246.8|84297.1|84247.1|84297.8|84247.8|84296.2|84246.2|65
1614828420000|2021-03-04 03:27:00|84296.9|84246.9|84296.8|84246.8|84298|84248|84295.9|84245.9|56
1614930430000|2021-03-05 07:47:10|85117.9|85067.9|85115.8|85065.8|85122.9|85086.1|85106.3|85065.7|50
1614828430000|2021-03-04 03:27:10|84296.9|84246.9|84296.4|84246.4|84297.2|84247.2|84295.6|84245.6|50
1614930440000|2021-03-05 07:47:20|85114.9|85064.9|85103.2|85078.2|85115.5|85078.2|85099.7|85062.5|44
1614828440000|2021-03-04 03:27:20|84296.1|84246.1|84295.7|84245.7|84297.6|84247.6|84295.6|84245.6|35
1614930450000|2021-03-05 07:47:30|85102.8|85077.8|85143.9|85093.9|85145.1|85095.1|85102.5|85064.6|59
1614828450000|2021-03-04 03:27:30|84295.6|84245.6|84293.5|84243.5|84296.3|84246.3|84292.9|84242.9|35
1614930460000|2021-03-05 07:47:40|85144.2|85094.2|85133.7|85083.7|85144.2|85094.2|85132.3|85082.3|44
1614828460000|2021-03-04 03:27:40|84293.4|84243.4|84292.8|84242.8|84293.8|84243.8|84292.4|84242.4|17
1614930470000|2021-03-05 07:47:50|85133.1|85083.1|85132.2|85082.2|85133.7|85083.7|85130.5|85080.5|50
1614828470000|2021-03-04 03:27:50|84294.1|84244.1|84295.5|84245.5|84295.5|84245.5|84293|84243|37
1614930480000|2021-03-05 07:48:00|85132.3|85082.3|85141.3|85091.3|85141.3|85102|85125|85082.3|49
1614828480000|2021-03-04 03:28:00|84295.1|84245.1|84294.7|84244.7|84295.4|84245.4|84293.4|84243.4|21
1614930490000|2021-03-05 07:48:10|85141|85091|85139.3|85089.3|85141.7|85091.7|85136.5|85086.5|44
1614828490000|2021-03-04 03:28:10|84295.3|84245.3|84292.8|84242.8|84295.6|84245.6|84292.8|84242.8|29
1614828500000|2021-03-04 03:28:20|84293.4|84243.4|84293.4|84243.4|84294.5|84244.5|84292.9|84242.9|36
1614930500000|2021-03-05 07:48:20|85138.1|85088.1|85139.1|85089.1|85146.8|85106.1|85130.4|85087.7|48
1614828510000|2021-03-04 03:28:30|84293.8|84243.8|84296|84246|84296|84246|84293.2|84243.2|35
1614828520000|2021-03-04 03:28:40|84295.9|84245.9|84297.9|84247.9|84299.4|84249.4|84295.1|84245.1|29
1614930510000|2021-03-05 07:48:30|85141.2|85091.2|85126.1|85101.1|85142.5|85101.8|85124.2|85085.9|56
1614828530000|2021-03-04 03:28:50|84298.1|84248.1|84299.6|84249.6|84299.6|84249.6|84298.1|84248.1|14
1614930520000|2021-03-05 07:48:40|85126|85101|85140.4|85090.4|85140.5|85103|85126|85089.3|33
1614828540000|2021-03-04 03:29:00|84298.8|84248.8|84302.3|84252.3|84305.2|84255.2|84298.5|84248.5|37
1614930530000|2021-03-05 07:48:50|85140|85090|85162.4|85112.4|85163.4|85113.4|85139.7|85089.7|52
1614828550000|2021-03-04 03:29:10|84302.7|84252.7|84299.4|84249.4|84302.7|84252.7|84298.6|84248.6|20
1614930540000|2021-03-05 07:49:00|85150.1|85125.1|85193.1|85143.1|85193.1|85143.1|85150.1|85112.3|57
1614828560000|2021-03-04 03:29:20|84299.5|84249.5|84294.9|84244.9|84299.7|84249.7|84294.5|84244.5|29
1614930550000|2021-03-05 07:49:10|85192.5|85142.5|85177.5|85127.5|85192.5|85142.5|85175.5|85125.5|58
1614828570000|2021-03-04 03:29:30|84295.4|84245.4|84294.3|84244.3|84295.6|84245.6|84293.3|84243.3|21
1614930560000|2021-03-05 07:49:20|85177.9|85127.9|85170.5|85120.5|85178.2|85135.4|85160|85119.8|40
1614828580000|2021-03-04 03:29:40|84293.6|84243.6|84294.2|84244.2|84294.9|84244.9|84293.5|84243.5|37
1614828590000|2021-03-04 03:29:50|84294.1|84244.1|84292.9|84242.9|84294.5|84244.5|84292.3|84242.3|50
1614828600000|2021-03-04 03:30:00|84292.7|84242.7|84294.3|84244.3|84294.3|84244.3|84291.1|84241.1|56
1614828610000|2021-03-04 03:30:10|84294.2|84244.2|84294|84244|84294.5|84244.5|84293.5|84243.5|29
1614930570000|2021-03-05 07:49:30|85170.7|85120.7|85174.2|85124.2|85174.8|85134|85159|85117|61
1614828620000|2021-03-04 03:30:20|84293.3|84243.3|84299.3|84249.3|84299.3|84249.3|84293.3|84243.3|21
1614828630000|2021-03-04 03:30:30|84298.9|84248.9|84297.3|84247.3|84300.3|84250.3|84296.6|84246.6|45
1614828640000|2021-03-04 03:30:40|84296.5|84246.5|84294.7|84244.7|84297.3|84247.3|84294.2|84244.2|36
1614828650000|2021-03-04 03:30:50|84295.3|84245.3|84295.8|84245.8|84296.5|84246.5|84295.3|84245.3|10
1614828660000|2021-03-04 03:31:00|84295.7|84245.7|84294.8|84244.8|84296.8|84246.8|84294.8|84244.8|15
1614828670000|2021-03-04 03:31:10|84295|84245|84295.9|84245.9|84296.5|84246.5|84295|84245|27
1614930580000|2021-03-05 07:49:40|85174.1|85124.1|85176.4|85126.4|85179.6|85129.6|85173.4|85123.4|53
1614828680000|2021-03-04 03:31:20|84295.5|84245.5|84298.8|84248.8|84299.7|84249.7|84295.5|84245.5|26
1614930590000|2021-03-05 07:49:50|85176.5|85126.5|85170.1|85120.1|85176.5|85131.7|85152.3|85115.7|52
1614828690000|2021-03-04 03:31:30|84298.5|84248.5|84299.4|84249.4|84299.6|84249.6|84298.2|84248.2|8
1614930600000|2021-03-05 07:50:00|85170.7|85120.7|85176.2|85126.2|85182.9|85132.9|85170.7|85120.7|65
1614828700000|2021-03-04 03:31:40|84297.3|84247.3|84297.9|84247.9|84297.9|84247.9|84296|84246|19
1614828710000|2021-03-04 03:31:50|84296.8|84246.8|84296.9|84246.9|84297.8|84247.8|84296.3|84246.3|11
1614930610000|2021-03-05 07:50:10|85178.9|85128.9|85173.8|85123.8|85182.1|85132.1|85170.3|85120.3|64
1614828720000|2021-03-04 03:32:00|84296.7|84246.7|84300.3|84250.3|84301.5|84251.5|84296.7|84246.7|28
1614828730000|2021-03-04 03:32:10|84300.5|84250.5|84303.3|84253.3|84306|84256|84299.7|84249.7|50
1614828740000|2021-03-04 03:32:20|84303.2|84253.2|84300.7|84250.7|84304.1|84254.1|84300.7|84250.7|25
1614828750000|2021-03-04 03:32:30|84300.8|84250.8|84299.7|84249.7|84300.8|84250.8|84299.6|84249.6|15
1614828760000|2021-03-04 03:32:40|84299.6|84249.6|84297.7|84247.7|84299.9|84249.9|84294|84244|64
1614828770000|2021-03-04 03:32:50|84296.9|84246.9|84299.9|84249.9|84300.1|84250.1|84296.9|84246.9|61
1614828780000|2021-03-04 03:33:00|84299.8|84249.8|84300.9|84250.9|84301.5|84251.5|84299|84249|41
1614828790000|2021-03-04 03:33:10|84301.5|84251.5|84301|84251|84301.5|84251.5|84299.3|84249.3|23
1614828800000|2021-03-04 03:33:20|84300.9|84250.9|84302.7|84252.7|84304.2|84254.2|84300.4|84250.4|42
1614828810000|2021-03-04 03:33:30|84303.1|84253.1|84302.3|84252.3|84303.5|84253.5|84301.8|84251.8|46
1614828820000|2021-03-04 03:33:40|84302.2|84252.2|84303.6|84253.6|84305.5|84255.5|84301.2|84251.2|57
1614930620000|2021-03-05 07:50:20|85173.2|85123.2|85179.5|85129.5|85180.9|85130.9|85172.4|85122.4|51
1614828830000|2021-03-04 03:33:50|84302.5|84252.5|84302|84252|84304.2|84254.2|84298.3|84248.3|43
1614828840000|2021-03-04 03:34:00|84302.3|84252.3|84299.3|84249.3|84302.3|84252.3|84298.7|84248.7|28
1614930630000|2021-03-05 07:50:30|85178.8|85128.8|85175.3|85125.3|85180.4|85130.4|85170.9|85120.9|59
1614828850000|2021-03-04 03:34:10|84299.1|84249.1|84300.1|84250.1|84300.5|84250.5|84298.3|84248.3|39
1614828860000|2021-03-04 03:34:20|84300|84250|84301.1|84251.1|84301.1|84251.1|84299.3|84249.3|40
1614828870000|2021-03-04 03:34:30|84300.8|84250.8|84302.9|84252.9|84304.5|84254.5|84300.4|84250.4|51
1614930640000|2021-03-05 07:50:40|85177.3|85127.3|85171.5|85121.5|85182.1|85132.1|85170.3|85120.3|56
1614828880000|2021-03-04 03:34:40|84303|84253|84304.6|84254.6|84307.6|84257.6|84302.6|84252.6|35
1614930650000|2021-03-05 07:50:50|85171.6|85121.6|85170.1|85120.1|85172.6|85122.6|85166.2|85116.2|45
1614828890000|2021-03-04 03:34:50|84304.7|84254.7|84304|84254|84306|84256|84304|84254|22
1614930660000|2021-03-05 07:51:00|85170.5|85120.5|85171.2|85121.2|85172.6|85122.6|85168.2|85118.2|42
1614828900000|2021-03-04 03:35:00|84303.5|84253.5|84305.2|84255.2|84305.2|84255.2|84301.8|84251.8|38
1614930670000|2021-03-05 07:51:10|85172.3|85122.3|85167.6|85117.6|85173.8|85136.8|85156.8|85116.9|42
1614828910000|2021-03-04 03:35:10|84305|84255|84304.2|84254.2|84305.2|84255.2|84302|84252|34
1614930680000|2021-03-05 07:51:20|85168.6|85118.6|85170.1|85120.1|85175.2|85137.9|85157.1|85118.6|55
1614828920000|2021-03-04 03:35:20|84304.4|84254.4|84305.1|84255.1|84307.8|84257.8|84304.3|84254.3|38
1614930690000|2021-03-05 07:51:30|85168.4|85118.4|85172.4|85122.4|85173.2|85123.2|85167.5|85117.5|65
1614828930000|2021-03-04 03:35:30|84305.2|84255.2|84305.2|84255.2|84306.7|84256.7|84304.6|84254.6|33
1614930700000|2021-03-05 07:51:40|85172|85122|85173.6|85123.6|85174.6|85124.6|85171.9|85121.9|41
1614828940000|2021-03-04 03:35:40|84305.1|84255.1|84310.5|84260.5|84311|84261|84304.8|84254.8|44
1614930710000|2021-03-05 07:51:50|85173.3|85123.3|85176.9|85126.9|85177|85138.6|85156.3|85120.4|52
1614828950000|2021-03-04 03:35:50|84309.5|84259.5|84310.5|84260.5|84310.5|84260.5|84308.7|84258.7|40
1614828960000|2021-03-04 03:36:00|84310.4|84260.4|84310.4|84260.4|84311|84261|84309.9|84259.9|24
1614930720000|2021-03-05 07:52:00|85174.6|85124.6|85178.8|85128.8|85179.4|85129.4|85173.9|85123.9|34
1614828970000|2021-03-04 03:36:10|84310.1|84260.1|84310.3|84260.3|84310.3|84260.3|84309.2|84259.2|24
1614828980000|2021-03-04 03:36:20|84310.1|84260.1|84309.6|84259.6|84311.7|84261.7|84309.6|84259.6|27
1614930730000|2021-03-05 07:52:10|85179|85129|85169.8|85119.8|85180.5|85135.7|85160.7|85117.5|65
1614828990000|2021-03-04 03:36:30|84309.4|84259.4|84311.4|84261.4|84312.3|84262.3|84309.4|84259.4|32
1614930740000|2021-03-05 07:52:20|85168.7|85118.7|85167.1|85117.1|85172.3|85122.3|85166.7|85116.7|55
1614829000000|2021-03-04 03:36:40|84311.3|84261.3|84311.5|84261.5|84312|84262|84310|84260|22
1614930750000|2021-03-05 07:52:30|85167.2|85117.2|85171.3|85121.3|85172.5|85132.1|85150.3|85114.5|69
1614829010000|2021-03-04 03:36:50|84311.4|84261.4|84311.8|84261.8|84312.2|84262.2|84310.9|84260.9|13
1614930760000|2021-03-05 07:52:40|85171.6|85121.6|85164.9|85114.9|85174.3|85131.5|85155.5|85114.9|58
1614829020000|2021-03-04 03:37:00|84311.7|84261.7|84314.8|84264.8|84315.2|84265.2|84311.7|84261.7|18
1614930770000|2021-03-05 07:52:50|85165.2|85115.2|85164.7|85114.7|85168.9|85118.9|85164.4|85114.4|51
1614829030000|2021-03-04 03:37:10|84314.9|84264.9|84316.6|84266.6|84319.8|84269.8|84314.7|84264.7|42
1614930780000|2021-03-05 07:53:00|85166.2|85116.2|85150.5|85125.5|85166.2|85125.5|85142.9|85111.8|58
1614829040000|2021-03-04 03:37:20|84316.5|84266.5|84323.7|84273.7|84324|84274|84316.4|84266.4|47
1614829050000|2021-03-04 03:37:30|84323.9|84273.9|84315.6|84265.6|84323.9|84273.9|84315.1|84265.1|47
1614829060000|2021-03-04 03:37:40|84315|84265|84314.5|84264.5|84317.6|84267.6|84313.5|84263.5|54
1614829070000|2021-03-04 03:37:50|84313.7|84263.7|84315.9|84265.9|84316.3|84266.3|84312|84262|47
1614930790000|2021-03-05 07:53:10|85150.4|85125.4|85142.3|85117.3|85158.7|85125.4|85141.5|85106.7|47
1614829080000|2021-03-04 03:38:00|84315.6|84265.6|84316|84266|84317.6|84267.6|84314.3|84264.3|49
1614829090000|2021-03-04 03:38:10|84315.8|84265.8|84317.8|84267.8|84318.8|84268.8|84315.6|84265.6|28
1614930800000|2021-03-05 07:53:20|85142.2|85117.2|85146.3|85096.3|85146.5|85117.5|85132.5|85087.1|57
1614829100000|2021-03-04 03:38:20|84317.7|84267.7|84324.9|84274.9|84325.3|84275.3|84317.6|84267.6|34
1614930810000|2021-03-05 07:53:30|85146.4|85096.4|85141.2|85091.2|85146.6|85096.6|85141.2|85091.2|36
1614829110000|2021-03-04 03:38:30|84324.7|84274.7|84323.1|84273.1|84326.5|84276.5|84322.3|84272.3|51
1614829120000|2021-03-04 03:38:40|84323.3|84273.3|84324.9|84274.9|84327.5|84277.5|84323.3|84273.3|28
1614930820000|2021-03-05 07:53:40|85141.3|85091.3|85127.6|85102.6|85145.2|85102.6|85125.5|85085.7|60
1614829130000|2021-03-04 03:38:50|84324.8|84274.8|84324.3|84274.3|84325.5|84275.5|84323.5|84273.5|30
1614930830000|2021-03-05 07:53:50|85128.2|85103.2|85143.6|85093.6|85143.8|85105.5|85128|85089.6|43
1614829140000|2021-03-04 03:39:00|84324.4|84274.4|84324.3|84274.3|84325.4|84275.4|84324.2|84274.2|40
1614930840000|2021-03-05 07:54:00|85143.2|85093.2|85142.5|85092.5|85143.2|85093.2|85140.8|85090.8|30
1614829150000|2021-03-04 03:39:10|84324.4|84274.4|84324.8|84274.8|84324.8|84274.8|84323.4|84273.4|23
1614930850000|2021-03-05 07:54:10|85142.7|85092.7|85147|85097|85148.7|85098.7|85142.5|85092.5|47
1614829160000|2021-03-04 03:39:20|84324.9|84274.9|84324.5|84274.5|84324.9|84274.9|84324.1|84274.1|15
1614930860000|2021-03-05 07:54:20|85147.1|85097.1|85142.5|85092.5|85147.8|85097.8|85142|85092|37
1614829170000|2021-03-04 03:39:30|84324.4|84274.4|84324.6|84274.6|84324.7|84274.7|84323.1|84273.1|39
1614930870000|2021-03-05 07:54:30|85142|85092|85112.4|85087.4|85142.1|85101.1|85111.9|85076.5|50
1614829180000|2021-03-04 03:39:40|84323.1|84273.1|84324|84274|84325.3|84275.3|84322.6|84272.6|25
1614930880000|2021-03-05 07:54:40|85112.8|85087.8|85123.6|85073.6|85124.7|85088.1|85110.9|85073.3|37
1614829190000|2021-03-04 03:39:50|84324.2|84274.2|84324.6|84274.6|84325.5|84275.5|84324.2|84274.2|20
1614930890000|2021-03-05 07:54:50|85123.7|85073.7|85119.6|85069.6|85128.2|85078.2|85119.1|85069.1|53
1614829200000|2021-03-04 03:40:00|84326.2|84276.2|84327.1|84277.1|84327.7|84277.7|84325.4|84275.4|34
1614930900000|2021-03-05 07:55:00|85120.1|85070.1|85131.7|85081.7|85131.8|85093.4|85116.2|85069.3|56
1614829210000|2021-03-04 03:40:10|84327.2|84277.2|84329.4|84279.4|84329.7|84279.7|84326.4|84276.4|28
1614930910000|2021-03-05 07:55:10|85131.5|85081.5|85139.4|85089.4|85139.6|85089.6|85131.5|85081.5|40
1614829220000|2021-03-04 03:40:20|84329.2|84279.2|84328.4|84278.4|84329.3|84279.3|84328.4|84278.4|13
1614930920000|2021-03-05 07:55:20|85140.3|85090.3|85144.5|85094.5|85145|85095|85140.3|85090.3|47
1614829230000|2021-03-04 03:40:30|84327.9|84277.9|84327.9|84277.9|84328.5|84278.5|84326.3|84276.3|23
1614930930000|2021-03-05 07:55:30|85143.8|85093.8|85140.6|85090.6|85146.3|85105.8|85128.9|85090.4|54
1614829240000|2021-03-04 03:40:40|84327.2|84277.2|84327.3|84277.3|84327.6|84277.6|84326.7|84276.7|36
1614930940000|2021-03-05 07:55:40|85140.9|85090.9|85137.6|85087.6|85143.6|85093.6|85137.3|85087.3|43
1614829250000|2021-03-04 03:40:50|84327.2|84277.2|84326.8|84276.8|84328|84278|84326.6|84276.6|12
1614930950000|2021-03-05 07:55:50|85138|85088|85141|85091|85141.5|85091.5|85135.3|85085.3|44
1614829260000|2021-03-04 03:41:00|84327.8|84277.8|84319|84269|84327.9|84277.9|84318.8|84268.8|31
1614930960000|2021-03-05 07:56:00|85140.5|85090.5|85141.6|85091.6|85142|85103.6|85127.2|85086|63
1614829270000|2021-03-04 03:41:10|84318.8|84268.8|84319.1|84269.1|84319.3|84269.3|84317.8|84267.8|20
1614829280000|2021-03-04 03:41:20|84319.2|84269.2|84320.5|84270.5|84320.5|84270.5|84319.1|84269.1|18
1614930970000|2021-03-05 07:56:10|85141.2|85091.2|85140.9|85090.9|85148.2|85110.6|85132.8|85090.6|43
1614829290000|2021-03-04 03:41:30|84320.6|84270.6|84321.2|84271.2|84322.2|84272.2|84320.5|84270.5|28
1614930980000|2021-03-05 07:56:20|85140.8|85090.8|85145.2|85095.2|85150.6|85104.4|85127|85090.8|62
1614829300000|2021-03-04 03:41:40|84321.1|84271.1|84322.4|84272.4|84322.4|84272.4|84320.5|84270.5|20
1614930990000|2021-03-05 07:56:30|85145.1|85095.1|85132.5|85107.5|85148|85107.7|85131|85094.3|57
1614829310000|2021-03-04 03:41:50|84321.9|84271.9|84320.7|84270.7|84322|84272|84318.9|84268.9|22
1614931000000|2021-03-05 07:56:40|85131.1|85106.1|85151.5|85101.5|85152.3|85106.1|85130.2|85094.7|43
1614829320000|2021-03-04 03:42:00|84319.9|84269.9|84321.4|84271.4|84322|84272|84319.4|84269.4|14
1614931010000|2021-03-05 07:56:50|85140.3|85115.3|85144.5|85094.5|85148.4|85115.8|85136.3|85094.5|50
1614829330000|2021-03-04 03:42:10|84321.6|84271.6|84321|84271|84321.6|84271.6|84320.7|84270.7|8
1614931020000|2021-03-05 07:57:00|85144.8|85094.8|85148.2|85098.2|85149.3|85099.3|85144|85094|35
1614829340000|2021-03-04 03:42:20|84320.7|84270.7|84328|84278|84328.6|84278.6|84320.6|84270.6|29
1614931030000|2021-03-05 07:57:10|85148.9|85098.9|85152.8|85102.8|85153.4|85118.3|85138.4|85098.7|47
1614829350000|2021-03-04 03:42:30|84328.3|84278.3|84331.6|84281.6|84332.4|84282.4|84327.8|84277.8|33
1614931040000|2021-03-05 07:57:20|85152.9|85102.9|85150.5|85100.5|85153.2|85117|85139.4|85098.7|42
1614829360000|2021-03-04 03:42:40|84331.9|84281.9|84333.6|84283.6|84336|84286|84331.8|84281.8|38
1614931050000|2021-03-05 07:57:30|85150.3|85100.3|85149.9|85099.9|85152.1|85102.1|85149.2|85099.2|34
1614829370000|2021-03-04 03:42:50|84335.2|84285.2|84336.8|84286.8|84337|84287|84334.8|84284.8|18
1614931060000|2021-03-05 07:57:40|85150.1|85100.1|85140.7|85115.7|85154.9|85117.3|85138.2|85098.7|50
1614829380000|2021-03-04 03:43:00|84336.9|84286.9|84338.4|84288.4|84340.1|84290.1|84336.1|84286.1|30
1614931070000|2021-03-05 07:57:50|85141.3|85116.3|85180.2|85130.2|85180.6|85130.6|85141.1|85113.3|60
1614829390000|2021-03-04 03:43:10|84338.5|84288.5|84338|84288|84338.5|84288.5|84337.1|84287.1|22
1614931080000|2021-03-05 07:58:00|85181|85131|85187.7|85137.7|85187.7|85146.9|85170.5|85130.2|57
1614829400000|2021-03-04 03:43:20|84338.2|84288.2|84341.1|84291.1|84341.2|84291.2|84337.7|84287.7|20
1614931090000|2021-03-05 07:58:10|85187.4|85137.4|85188.7|85138.7|85189.2|85139.2|85186.9|85136.9|43
1614829410000|2021-03-04 03:43:30|84341|84291|84340.9|84290.9|84341.7|84291.7|84339|84289|31
1614931100000|2021-03-05 07:58:20|85188.5|85138.5|85175.2|85125.2|85192.6|85150.6|85174.6|85125.2|55
1614829420000|2021-03-04 03:43:40|84340.6|84290.6|84341.6|84291.6|84343.9|84293.9|84340.6|84290.6|23
1614931110000|2021-03-05 07:58:30|85175.9|85125.9|85163|85138|85180.5|85140.2|85162.5|85125|51
1614829430000|2021-03-04 03:43:50|84341.1|84291.1|84341.7|84291.7|84341.9|84291.9|84341.1|84291.1|13
1614829440000|2021-03-04 03:44:00|84341.5|84291.5|84344.3|84294.3|84345|84295|84341.3|84291.3|27
1614931120000|2021-03-05 07:58:40|85163.5|85138.5|85168.2|85143.2|85181.5|85146.5|85163.1|85129.4|56
1614829450000|2021-03-04 03:44:10|84344.4|84294.4|84342.4|84292.4|84345.2|84295.2|84342.3|84292.3|27
1614829460000|2021-03-04 03:44:20|84342.3|84292.3|84343.4|84293.4|84343.8|84293.8|84341.9|84291.9|22
1614931130000|2021-03-05 07:58:50|85167.5|85142.5|85175.1|85150.1|85175.9|85150.9|85167.5|85142.5|42
1614829470000|2021-03-04 03:44:30|84343|84293|84334.9|84284.9|84343.3|84293.3|84334.9|84284.9|33
1614931140000|2021-03-05 07:59:00|85174.9|85149.9|85172|85147|85174.9|85149.9|85172|85147|39
1614829480000|2021-03-04 03:44:40|84335.6|84285.6|84336.5|84286.5|84338|84288|84334.3|84284.3|42
1614931150000|2021-03-05 07:59:10|85171.9|85146.9|85174.4|85149.4|85185.7|85150.7|85171.1|85133.6|42
1614829490000|2021-03-04 03:44:50|84336.4|84286.4|84337.1|84287.1|84337.1|84287.1|84336.3|84286.3|12
1614931160000|2021-03-05 07:59:20|85174.2|85149.2|85166.6|85141.6|85188.1|85156.8|85166.5|85128.8|58
1614829500000|2021-03-04 03:45:00|84337.2|84287.2|84337.5|84287.5|84338.2|84288.2|84336.8|84286.8|26
1614931170000|2021-03-05 07:59:30|85166.7|85141.7|85168.9|85143.9|85182|85144.8|85164.5|85130.4|51
1614829510000|2021-03-04 03:45:10|84337.4|84287.4|84332.9|84282.9|84337.4|84287.4|84332.5|84282.5|30
1614931180000|2021-03-05 07:59:40|85168.6|85143.6|85169.1|85144.1|85184.5|85147.5|85168.6|85131.2|47
1614829520000|2021-03-04 03:45:20|84333.7|84283.7|84335.9|84285.9|84336.4|84286.4|84333.7|84283.7|32
1614931190000|2021-03-05 07:59:50|85170|85145|85152.1|85127.1|85178.5|85145|85152|85117.5|52
1614829530000|2021-03-04 03:45:30|84335.8|84285.8|84334.3|84284.3|84338.3|84288.3|84334.3|84284.3|33
1614931200000|2021-03-05 08:00:00|85153.5|85128.5|85167.7|85117.7|85175.1|85128.5|85145.2|85104.9|73
1614829540000|2021-03-04 03:45:40|84334|84284|84331|84281|84334.6|84284.6|84330.3|84280.3|31
1614931210000|2021-03-05 08:00:10|85165.5|85115.5|85154.6|85104.6|85165.5|85118.8|85138.7|85097.4|63
1614829550000|2021-03-04 03:45:50|84330.9|84280.9|84331.6|84281.6|84332.2|84282.2|84330.6|84280.6|31
1614931220000|2021-03-05 08:00:20|85156|85106|85182.2|85132.2|85183|85133|85156|85106|67
1614829560000|2021-03-04 03:46:00|84331.7|84281.7|84332|84282|84336|84286|84331.6|84281.6|35
1614931230000|2021-03-05 08:00:30|85181.5|85131.5|85141|85116|85181.7|85139.7|85139.1|85114.1|67
1614829570000|2021-03-04 03:46:10|84332.4|84282.4|84337.6|84287.6|84340|84290|84331.6|84281.6|31
1614829580000|2021-03-04 03:46:20|84337.9|84287.9|84338.5|84288.5|84338.9|84288.9|84337.6|84287.6|21
1614931240000|2021-03-05 08:00:40|85141.3|85116.3|85141.7|85116.7|85144.4|85119.4|85139.6|85114.6|61
1614829590000|2021-03-04 03:46:30|84338|84288|84339.1|84289.1|84339.1|84289.1|84336.1|84286.1|22
1614829600000|2021-03-04 03:46:40|84338.9|84288.9|84338|84288|84338.9|84288.9|84336.4|84286.4|19
1614931250000|2021-03-05 08:00:50|85141.9|85116.9|85131.3|85106.3|85143.1|85117.4|85124.7|85090.3|71
1614829610000|2021-03-04 03:46:50|84337.9|84287.9|84336.9|84286.9|84338.6|84288.6|84336|84286|33
1614931260000|2021-03-05 08:01:00|85130.4|85105.4|85140.1|85115.1|85152|85115.1|85130.4|85093.1|68
1614829620000|2021-03-04 03:47:00|84336.8|84286.8|84337.7|84287.7|84338.2|84288.2|84335.9|84285.9|25
1614931270000|2021-03-05 08:01:10|85139.9|85114.9|85119.1|85094.1|85155|85116.8|85119.1|85083.5|61
1614829630000|2021-03-04 03:47:10|84337.8|84287.8|84343.4|84293.4|84344.5|84294.5|84337.6|84287.6|36
1614931280000|2021-03-05 08:01:20|85117.5|85092.5|85146.7|85096.7|85150.5|85111.6|85116.6|85082|68
1614829640000|2021-03-04 03:47:20|84343.7|84293.7|84343.4|84293.4|84344.7|84294.7|84342.7|84292.7|27
1614829650000|2021-03-04 03:47:30|84343.3|84293.3|84348|84298|84349.2|84299.2|84343.3|84293.3|38
1614931290000|2021-03-05 08:01:30|85146.3|85096.3|85146.7|85096.7|85150.9|85110.5|85132.6|85088.8|66
1614829660000|2021-03-04 03:47:40|84347.6|84297.6|84348.4|84298.4|84349.4|84299.4|84346.2|84296.2|31
1614931300000|2021-03-05 08:01:40|85147|85097|85145.6|85095.6|85147.8|85097.8|85139.4|85089.4|64
1614829670000|2021-03-04 03:47:50|84349.1|84299.1|84348.3|84298.3|84350.6|84300.6|84347.8|84297.8|20
1614931310000|2021-03-05 08:01:50|85145.5|85095.5|85131.8|85081.8|85145.8|85106.5|85130.2|85081.2|61
1614829680000|2021-03-04 03:48:00|84348.5|84298.5|84346.9|84296.9|84348.5|84298.5|84345.6|84295.6|30
1614931320000|2021-03-05 08:02:00|85131|85081|85126.4|85101.4|85138.7|85101.9|85109.8|85073.3|69
1614829690000|2021-03-04 03:48:10|84346.8|84296.8|84346.1|84296.1|84347.3|84297.3|84345.3|84295.3|37
1614931330000|2021-03-05 08:02:10|85127|85102|85127.1|85077.1|85142.6|85102|85126.3|85077.1|64
1614829700000|2021-03-04 03:48:20|84345.1|84295.1|84347.1|84297.1|84347.2|84297.2|84345|84295|31
1614931340000|2021-03-05 08:02:20|85128.9|85078.9|85119.4|85094.4|85135.2|85095.9|85112.9|85075.9|55
1614829710000|2021-03-04 03:48:30|84346.6|84296.6|84343|84293|84346.6|84296.6|84343|84293|32
1614931350000|2021-03-05 08:02:30|85119.3|85094.3|85124.3|85074.3|85128.7|85094.3|85116.9|85072.9|49
1614829720000|2021-03-04 03:48:40|84343.1|84293.1|84343.1|84293.1|84344|84294|84341.3|84291.3|30
1614931360000|2021-03-05 08:02:40|85123.9|85073.9|85125.8|85075.8|85129.8|85091.1|85114.3|85073.9|45
1614829730000|2021-03-04 03:48:50|84343|84293|84342.5|84292.5|84343|84293|84341.2|84291.2|24
1614931370000|2021-03-05 08:02:50|85125.5|85075.5|85145.9|85095.9|85146.5|85101.8|85124.2|85075.4|55
1614829740000|2021-03-04 03:49:00|84342.4|84292.4|84340.2|84290.2|84342.4|84292.4|84339.7|84289.7|22
1614931380000|2021-03-05 08:03:00|85145.8|85095.8|85154.3|85104.3|85154.3|85115.1|85138.7|85095.7|53
1614829750000|2021-03-04 03:49:10|84339.8|84289.8|84338.9|84288.9|84342.4|84292.4|84338.7|84288.7|36
1614931390000|2021-03-05 08:03:10|85154.2|85104.2|85175.9|85125.9|85186.7|85136.7|85139.8|85101|68
1614829760000|2021-03-04 03:49:20|84339|84289|84340.3|84290.3|84343.8|84293.8|84338.5|84288.5|46
1614931400000|2021-03-05 08:03:20|85176.1|85126.1|85188.9|85138.9|85190.7|85140.7|85158.5|85121.3|70
1614829770000|2021-03-04 03:49:30|84340.6|84290.6|84341.5|84291.5|84342.4|84292.4|84340.6|84290.6|26
1614931410000|2021-03-05 08:03:30|85188.7|85138.7|85181.8|85131.8|85188.8|85148.4|85166.6|85124.4|67
1614829780000|2021-03-04 03:49:40|84341.2|84291.2|84342.2|84292.2|84343|84293|84341.2|84291.2|21
1614931420000|2021-03-05 08:03:40|85182.1|85132.1|85197.4|85147.4|85198|85148|85181.8|85131.8|72
1614829790000|2021-03-04 03:49:50|84342.5|84292.5|84341.8|84291.8|84342.6|84292.6|84341.5|84291.5|13
1614829800000|2021-03-04 03:50:00|84341.6|84291.6|84341|84291|84341.6|84291.6|84340.1|84290.1|16
1614931430000|2021-03-05 08:03:50|85197|85147|85203.4|85153.4|85208.4|85165.1|85187|85143.9|65
1614829810000|2021-03-04 03:50:10|84340.3|84290.3|84342.5|84292.5|84343|84293|84340.3|84290.3|23
1614931440000|2021-03-05 08:04:00|85202.8|85152.8|85198.2|85148.2|85208.8|85158.8|85197.3|85147.3|63
1614829820000|2021-03-04 03:50:20|84342.3|84292.3|84340.4|84290.4|84345.4|84295.4|84338.8|84288.8|47
1614829830000|2021-03-04 03:50:30|84339.4|84289.4|84334|84284|84339.4|84289.4|84334|84284|53
1614931450000|2021-03-05 08:04:10|85198|85148|85201.6|85151.6|85202|85152|85198|85148|46
1614829840000|2021-03-04 03:50:40|84334.4|84284.4|84335.1|84285.1|84335.7|84285.7|84334|84284|34
1614829850000|2021-03-04 03:50:50|84335.5|84285.5|84335.2|84285.2|84336.7|84286.7|84334.9|84284.9|24
1614931460000|2021-03-05 08:04:20|85201.9|85151.9|85188.6|85163.6|85201.9|85168.3|85187.4|85151.5|45
1614829860000|2021-03-04 03:51:00|84334.9|84284.9|84337.3|84287.3|84337.9|84287.9|84334.4|84284.4|18
1614829870000|2021-03-04 03:51:10|84337.2|84287.2|84331.8|84281.8|84338.3|84288.3|84331.2|84281.2|35
1614931470000|2021-03-05 08:04:30|85188.2|85163.2|85198.2|85173.2|85198.8|85173.8|85185.2|85160.2|60
1614829880000|2021-03-04 03:51:20|84331.6|84281.6|84330.3|84280.3|84331.9|84281.9|84330|84280|34
1614931480000|2021-03-05 08:04:40|85198.3|85173.3|85207.6|85182.6|85214.2|85182.7|85196.5|85163.2|60
1614829890000|2021-03-04 03:51:30|84330|84280|84327.7|84277.7|84330.4|84280.4|84326.8|84276.8|32
1614931490000|2021-03-05 08:04:50|85208.4|85183.4|85200.4|85175.4|85219.8|85183.4|85198.6|85167.4|50
1614829900000|2021-03-04 03:51:40|84328.1|84278.1|84329.7|84279.7|84332.3|84282.3|84327|84277|24
1614931500000|2021-03-05 08:05:00|85200|85175|85198.8|85173.8|85203.8|85178.8|85198.7|85173.7|55
1614829910000|2021-03-04 03:51:50|84330.4|84280.4|84330.1|84280.1|84330.5|84280.5|84329.9|84279.9|17
1614829920000|2021-03-04 03:52:00|84331.4|84281.4|84328|84278|84331.4|84281.4|84328|84278|18
1614931510000|2021-03-05 08:05:10|85197.5|85172.5|85213.5|85188.5|85221.4|85190.5|85195.4|85168.3|66
1614829930000|2021-03-04 03:52:10|84328.2|84278.2|84327.8|84277.8|84328.5|84278.5|84327.7|84277.7|17
1614931520000|2021-03-05 08:05:20|85213.7|85188.7|85214.9|85189.9|85215.3|85190.3|85212.7|85187.7|53
1614829940000|2021-03-04 03:52:20|84327.9|84277.9|84328.5|84278.5|84330.8|84280.8|84327.8|84277.8|19
1614931530000|2021-03-05 08:05:30|85214.4|85189.4|85211.2|85186.2|85214.4|85189.4|85207.5|85182.5|57
1614829950000|2021-03-04 03:52:30|84327.8|84277.8|84328|84278|84330.7|84280.7|84327.7|84277.7|32
1614829960000|2021-03-04 03:52:40|84327.9|84277.9|84327.5|84277.5|84328.3|84278.3|84327.1|84277.1|24
1614931540000|2021-03-05 08:05:40|85211.7|85186.7|85217.1|85192.1|85218.7|85193.7|85208.4|85183.4|58
1614829970000|2021-03-04 03:52:50|84327.6|84277.6|84327.3|84277.3|84328.1|84278.1|84327.1|84277.1|19
1614931550000|2021-03-05 08:05:50|85217.2|85192.2|85216.5|85191.5|85218|85193|85213.1|85188.1|56
1614829980000|2021-03-04 03:53:00|84327.5|84277.5|84326.8|84276.8|84327.9|84277.9|84325.4|84275.4|35
1614931560000|2021-03-05 08:06:00|85216.6|85191.6|85217.1|85192.1|85231|85197.9|85214|85176.8|58
1614829990000|2021-03-04 03:53:10|84326.9|84276.9|84326.1|84276.1|84326.9|84276.9|84325.8|84275.8|23
1614931570000|2021-03-05 08:06:10|85217.5|85192.5|85217.9|85192.9|85231.4|85194.4|85214.3|85179.1|55
1614830000000|2021-03-04 03:53:20|84326.5|84276.5|84322.8|84272.8|84326.8|84276.8|84322.6|84272.6|29
1614830010000|2021-03-04 03:53:30|84323|84273|84322.1|84272.1|84323|84273|84321.5|84271.5|16
1614931580000|2021-03-05 08:06:20|85217.8|85192.8|85240.1|85215.1|85242.1|85217.1|85214.5|85184.1|59
1614830020000|2021-03-04 03:53:40|84321.4|84271.4|84318.7|84268.7|84321.7|84271.7|84318.6|84268.6|36
1614931590000|2021-03-05 08:06:30|85239.9|85214.9|85256.5|85206.5|85257.4|85214.9|85239.6|85201.8|54
1614830030000|2021-03-04 03:53:50|84318.9|84268.9|84321.6|84271.6|84322|84272|84318.3|84268.3|36
1614830040000|2021-03-04 03:54:00|84321.7|84271.7|84321.8|84271.8|84322.5|84272.5|84321.5|84271.5|21
1614931600000|2021-03-05 08:06:40|85257|85207|85254.4|85204.4|85257.4|85207.4|85247.9|85197.9|52
1614830050000|2021-03-04 03:54:10|84321.9|84271.9|84321.4|84271.4|84322.7|84272.7|84321.1|84271.1|30
1614931610000|2021-03-05 08:06:50|85254.3|85204.3|85224.3|85199.3|85256.9|85209.7|85220.3|85192.5|58
1614830060000|2021-03-04 03:54:20|84321.2|84271.2|84322.4|84272.4|84323.3|84273.3|84321.1|84271.1|27
1614931620000|2021-03-05 08:07:00|85222.8|85197.8|85224|85199|85224|85199|85221.5|85196.5|32
1614830070000|2021-03-04 03:54:30|84322.2|84272.2|84317.3|84267.3|84324.1|84274.1|84317.2|84267.2|28
1614931630000|2021-03-05 08:07:10|85225.3|85200.3|85227.6|85202.6|85240.9|85205.6|85225.1|85190|36
1614830080000|2021-03-04 03:54:40|84317.9|84267.9|84319.4|84269.4|84319.9|84269.9|84314.1|84264.1|41
1614931640000|2021-03-05 08:07:20|85230.9|85205.9|85236.2|85211.2|85237.1|85212.1|85229.7|85204.7|54
1614830090000|2021-03-04 03:54:50|84319.6|84269.6|84319.8|84269.8|84320.4|84270.4|84319.1|84269.1|32
1614931650000|2021-03-05 08:07:30|85235.8|85210.8|85243.8|85218.8|85244.2|85219.2|85234.7|85209.7|65
1614830100000|2021-03-04 03:55:00|84319.7|84269.7|84319.3|84269.3|84320.1|84270.1|84318.8|84268.8|20
1614931660000|2021-03-05 08:07:40|85243.7|85218.7|85256.5|85231.5|85258|85233|85243.7|85218.7|61
1614830110000|2021-03-04 03:55:10|84319.4|84269.4|84320.9|84270.9|84322.3|84272.3|84318.5|84268.5|40
1614830120000|2021-03-04 03:55:20|84321.9|84271.9|84322.6|84272.6|84323.1|84273.1|84321.4|84271.4|26
1614931670000|2021-03-05 08:07:50|85256.8|85231.8|85277.4|85227.4|85284|85234|85255.3|85216|56
1614830130000|2021-03-04 03:55:30|84322.3|84272.3|84322.2|84272.2|84323.7|84273.7|84321.6|84271.6|21
1614931680000|2021-03-05 08:08:00|85277.3|85227.3|85252.9|85227.9|85279.5|85232.1|85251.4|85213.5|60
1614830140000|2021-03-04 03:55:40|84322.7|84272.7|84326.1|84276.1|84326.1|84276.1|84322.3|84272.3|30
1614931690000|2021-03-05 08:08:10|85252.2|85227.2|85261|85236|85262.9|85237.9|85250.3|85225.3|45
1614830150000|2021-03-04 03:55:50|84326.2|84276.2|84325.9|84275.9|84326.4|84276.4|84325.2|84275.2|33
1614931700000|2021-03-05 08:08:20|85262.1|85237.1|85286.3|85236.3|85302.6|85266.6|85262.1|85236.3|69
1614830160000|2021-03-04 03:56:00|84326|84276|84325.6|84275.6|84329.8|84279.8|84322.7|84272.7|43
1614931710000|2021-03-05 08:08:30|85272.1|85247.1|85306.5|85256.5|85307.2|85257.2|85272.1|85234.9|63
1614830170000|2021-03-04 03:56:10|84325.5|84275.5|84328.1|84278.1|84329|84279|84323.4|84273.4|42
1614830180000|2021-03-04 03:56:20|84328.4|84278.4|84327.7|84277.7|84329.2|84279.2|84327.1|84277.1|33
1614931720000|2021-03-05 08:08:40|85306.1|85256.1|85301.1|85276.1|85312.3|85276.7|85290.4|85256|55
1614830190000|2021-03-04 03:56:30|84327.4|84277.4|84327.2|84277.2|84328.1|84278.1|84327.1|84277.1|25
1614830200000|2021-03-04 03:56:40|84327.1|84277.1|84330.2|84280.2|84330.9|84280.9|84327.1|84277.1|36
1614830210000|2021-03-04 03:56:50|84331.5|84281.5|84332.3|84282.3|84332.3|84282.3|84330.1|84280.1|36
1614931730000|2021-03-05 08:08:50|85301.6|85276.6|85310.7|85285.7|85325|85287.7|85294.4|85269.4|64
1614830220000|2021-03-04 03:57:00|84332.2|84282.2|84331.6|84281.6|84332.6|84282.6|84331.2|84281.2|36
1614931740000|2021-03-05 08:09:00|85310.1|85285.1|85312.6|85262.6|85334.6|85294.6|85295.9|85249.4|70
1614830230000|2021-03-04 03:57:10|84331.8|84281.8|84338.8|84288.8|84338.8|84288.8|84331.3|84281.3|31
1614931750000|2021-03-05 08:09:10|85312.3|85262.3|85300.8|85250.8|85314.9|85264.9|85297|85247|66
1614830240000|2021-03-04 03:57:20|84338.7|84288.7|84338.7|84288.7|84339.2|84289.2|84338.3|84288.3|22
1614931760000|2021-03-05 08:09:20|85301.2|85251.2|85283.4|85233.4|85301.2|85263.9|85282.7|85232.7|57
1614830250000|2021-03-04 03:57:30|84338.5|84288.5|84341.1|84291.1|84341.1|84291.1|84335.8|84285.8|38
1614931770000|2021-03-05 08:09:30|85283.8|85233.8|85277.7|85227.7|85293.3|85249.3|85270.2|85224.3|62
1614830260000|2021-03-04 03:57:40|84341|84291|84342.5|84292.5|84344.3|84294.3|84340.9|84290.9|38
1614931780000|2021-03-05 08:09:40|85270.9|85220.9|85271.1|85221.1|85271.1|85221.1|85265|85215|54
1614830270000|2021-03-04 03:57:50|84342.6|84292.6|84347.5|84297.5|84348.2|84298.2|84342.4|84292.4|52
1614931790000|2021-03-05 08:09:50|85271.6|85221.6|85287.8|85237.8|85296.6|85246.6|85271.6|85221.6|61
1614830280000|2021-03-04 03:58:00|84347.3|84297.3|84347.9|84297.9|84347.9|84297.9|84346.1|84296.1|35
1614931800000|2021-03-05 08:10:00|85288.1|85238.1|85282.6|85232.6|85288.9|85250.4|85270.4|85220.4|69
1614830290000|2021-03-04 03:58:10|84348|84298|84347.5|84297.5|84348.1|84298.1|84343.1|84293.1|39
1614931810000|2021-03-05 08:10:10|85282.7|85232.7|85274.3|85224.3|85290.4|85240.4|85273.4|85223.4|69
1614830300000|2021-03-04 03:58:20|84347.9|84297.9|84349.3|84299.3|84349.9|84299.9|84345.7|84295.7|39
1614931820000|2021-03-05 08:10:20|85274.4|85224.4|85261.8|85211.8|85274.5|85231.2|85250.7|85210.7|47
1614830310000|2021-03-04 03:58:30|84349.5|84299.5|84347.7|84297.7|84349.5|84299.5|84346.9|84296.9|29
1614931830000|2021-03-05 08:10:30|85261.9|85211.9|85252.6|85227.6|85265.2|85230.1|85250.5|85210.9|51
1614830320000|2021-03-04 03:58:40|84347.8|84297.8|84350.3|84300.3|84350.5|84300.5|84346.7|84296.7|35
1614931840000|2021-03-05 08:10:40|85268.1|85218.1|85268.8|85218.8|85269.4|85232.2|85253.8|85216.3|56
1614830330000|2021-03-04 03:58:50|84350.7|84300.7|84355.5|84305.5|84355.5|84305.5|84350.6|84300.6|37
1614931850000|2021-03-05 08:10:50|85269.3|85219.3|85241.8|85216.8|85269.7|85224|85241.7|85212.1|46
1614830340000|2021-03-04 03:59:00|84355.2|84305.2|84353.2|84303.2|84355.4|84305.4|84352.7|84302.7|28
1614931860000|2021-03-05 08:11:00|85242.5|85217.5|85239.2|85214.2|85259.3|85225.3|85239.2|85205.9|57
1614830350000|2021-03-04 03:59:10|84353.3|84303.3|84351.7|84301.7|84353.3|84303.3|84350.8|84300.8|33
1614931870000|2021-03-05 08:11:10|85239.7|85214.7|85234.7|85209.7|85250.5|85214.7|85234.2|85196.9|45
1614830360000|2021-03-04 03:59:20|84351.6|84301.6|84352.9|84302.9|84354.5|84304.5|84351.6|84301.6|35
1614830370000|2021-03-04 03:59:30|84353.1|84303.1|84351.9|84301.9|84353.9|84303.9|84351.8|84301.8|18
1614931880000|2021-03-05 08:11:20|85234.9|85209.9|85229.3|85204.3|85234.9|85209.9|85227.2|85202.2|54
1614830380000|2021-03-04 03:59:40|84351.5|84301.5|84351.3|84301.3|84352.1|84302.1|84350.9|84300.9|33
1614830390000|2021-03-04 03:59:50|84351.2|84301.2|84354.6|84304.6|84355.3|84305.3|84351.2|84301.2|41
1614931890000|2021-03-05 08:11:30|85229.1|85204.1|85215.7|85190.7|85235.5|85204.1|85215.7|85178.8|63
1614830400000|2021-03-04 04:00:00|84354.5|84304.5|84344.7|84294.7|84354.5|84304.5|84344.7|84294.7|55
1614931900000|2021-03-05 08:11:40|85215.8|85190.8|85220.8|85195.8|85229.5|85200.4|85213.2|85179.5|57
1614830410000|2021-03-04 04:00:10|84345.4|84295.4|84345.8|84295.8|84347.4|84297.4|84344.5|84294.5|28
1614931910000|2021-03-05 08:11:50|85221.5|85196.5|85224.8|85199.8|85228.9|85203.9|85218.7|85193.7|54
1614830420000|2021-03-04 04:00:20|84346|84296|84345.8|84295.8|84346|84296|84343.2|84293.2|31
1614830430000|2021-03-04 04:00:30|84345.6|84295.6|84344.6|84294.6|84346|84296|84343.9|84293.9|28
1614931920000|2021-03-05 08:12:00|85225.5|85200.5|85211|85186|85230.8|85201|85208.4|85171.4|65
1614830440000|2021-03-04 04:00:40|84344.1|84294.1|84343.9|84293.9|84345.3|84295.3|84343|84293|25
1614931930000|2021-03-05 08:12:10|85211.4|85186.4|85233.8|85183.8|85235.3|85195.4|85211|85183.2|65
1614830450000|2021-03-04 04:00:50|84343.6|84293.6|84342.8|84292.8|84344.6|84294.6|84342|84292|23
1614931940000|2021-03-05 08:12:20|85233.4|85183.4|85201.5|85176.5|85233.6|85193.7|85201.4|85173.4|62
1614830460000|2021-03-04 04:01:00|84342.6|84292.6|84342.7|84292.7|84343.5|84293.5|84338.7|84288.7|38
1614931950000|2021-03-05 08:12:30|85201.9|85176.9|85200.7|85175.7|85206.4|85181.4|85196.7|85171.7|50
1614830470000|2021-03-04 04:01:10|84343.8|84293.8|84342.6|84292.6|84345.3|84295.3|84342.3|84292.3|34
1614830480000|2021-03-04 04:01:20|84342.7|84292.7|84342|84292|84344.8|84294.8|84342|84292|20
1614830490000|2021-03-04 04:01:30|84342.1|84292.1|84342.2|84292.2|84342.5|84292.5|84339.8|84289.8|25
1614931960000|2021-03-05 08:12:40|85200.9|85175.9|85206.8|85181.8|85207.6|85182.6|85200.4|85175.4|50
1614830500000|2021-03-04 04:01:40|84341.8|84291.8|84343|84293|84343.9|84293.9|84341.8|84291.8|23
1614931970000|2021-03-05 08:12:50|85206.9|85181.9|85228|85203|85236.1|85203|85205.5|85176.8|58
1614830510000|2021-03-04 04:01:50|84342.5|84292.5|84344.3|84294.3|84345.3|84295.3|84342.4|84292.4|21
1614830520000|2021-03-04 04:02:00|84344.4|84294.4|84342.9|84292.9|84344.7|84294.7|84340.6|84290.6|21
1614931980000|2021-03-05 08:13:00|85228.2|85203.2|85253|85203|85254.8|85213.7|85228.2|85191.3|64
1614830530000|2021-03-04 04:02:10|84343.3|84293.3|84344.9|84294.9|84344.9|84294.9|84342.4|84292.4|29
1614830540000|2021-03-04 04:02:20|84345|84295|84339.1|84289.1|84345|84295|84338.1|84288.1|53
1614931990000|2021-03-05 08:13:10|85252.9|85202.9|85250.4|85225.4|85264.7|85226.8|85237.4|85202.9|62
1614830550000|2021-03-04 04:02:30|84338.8|84288.8|84332|84282|84339.1|84289.1|84331.4|84281.4|54
1614932000000|2021-03-05 08:13:20|85250.5|85225.5|85231.3|85206.3|85262.5|85226.6|85231.3|85193.7|54
1614830560000|2021-03-04 04:02:40|84331.6|84281.6|84338.4|84288.4|84338.4|84288.4|84331.1|84281.1|35
1614932010000|2021-03-05 08:13:30|85230.9|85205.9|85224.2|85199.2|85244.3|85210.5|85224.2|85189.2|60
1614830570000|2021-03-04 04:02:50|84338.3|84288.3|84338.1|84288.1|84338.7|84288.7|84337.5|84287.5|22
1614932020000|2021-03-05 08:13:40|85224.4|85199.4|85227.6|85202.6|85244.7|85208.2|85224.4|85190.6|54
1614830580000|2021-03-04 04:03:00|84337.9|84287.9|84339.2|84289.2|84339.9|84289.9|84336.3|84286.3|27
1614932030000|2021-03-05 08:13:50|85228.3|85203.3|85237.3|85212.3|85242.5|85214|85222.2|85192.5|59
1614830590000|2021-03-04 04:03:10|84339.1|84289.1|84344.3|84294.3|84344.9|84294.9|84339.1|84289.1|34
1614932040000|2021-03-05 08:14:00|85237.2|85212.2|85241.3|85216.3|85241.3|85216.3|85235.1|85210.1|50
1614830600000|2021-03-04 04:03:20|84344.4|84294.4|84345.1|84295.1|84346.1|84296.1|84344.4|84294.4|28
1614830610000|2021-03-04 04:03:30|84344.7|84294.7|84344.7|84294.7|84345.2|84295.2|84344|84294|19
1614932050000|2021-03-05 08:14:10|85241|85216|85291.1|85241.1|85291.1|85241.1|85240.8|85214.3|62
1614830620000|2021-03-04 04:03:40|84344.3|84294.3|84348.6|84298.6|84351.7|84301.7|84344|84294|38
1614830630000|2021-03-04 04:03:50|84348.8|84298.8|84351.3|84301.3|84351.3|84301.3|84348.8|84298.8|32
1614932060000|2021-03-05 08:14:20|85290.4|85240.4|85288.4|85238.4|85291.5|85241.5|85286.3|85236.3|62
1614830640000|2021-03-04 04:04:00|84351.2|84301.2|84355.3|84305.3|84357.1|84307.1|84351.2|84301.2|37
1614830650000|2021-03-04 04:04:10|84355.4|84305.4|84354.4|84304.4|84357.2|84307.2|84353.8|84303.8|51
1614932070000|2021-03-05 08:14:30|85288.6|85238.6|85283.7|85233.7|85304.4|85255.5|85280|85233.7|59
1614830660000|2021-03-04 04:04:20|84354.8|84304.8|84349.2|84299.2|84355.2|84305.2|84349|84299|44
1614932080000|2021-03-05 08:14:40|85283.6|85233.6|85298.8|85248.8|85298.8|85255.2|85271.6|85233.6|69
1614830670000|2021-03-04 04:04:30|84349.1|84299.1|84346.8|84296.8|84349.8|84299.8|84346.2|84296.2|46
1614932090000|2021-03-05 08:14:50|85299.5|85249.5|85317.4|85267.4|85320.5|85272.1|85297.1|85248.7|65
1614830680000|2021-03-04 04:04:40|84347.1|84297.1|84347.7|84297.7|84349.5|84299.5|84346.3|84296.3|33
1614932100000|2021-03-05 08:15:00|85317.2|85267.2|85311.2|85261.2|85317.2|85267.2|85309.2|85259.2|61
1614830690000|2021-03-04 04:04:50|84347.9|84297.9|84349|84299|84349.7|84299.7|84346.4|84296.4|35
1614830700000|2021-03-04 04:05:00|84350|84300|84348.4|84298.4|84350.2|84300.2|84347.2|84297.2|24
1614932110000|2021-03-05 08:15:10|85311|85261|85321.8|85271.8|85321.8|85285|85299.8|85250.3|67
1614830710000|2021-03-04 04:05:10|84348.3|84298.3|84346.1|84296.1|84348.6|84298.6|84342|84292|38
1614932120000|2021-03-05 08:15:20|85321.4|85271.4|85322.1|85272.1|85327.2|85277.2|85320.8|85270.8|54
1614830720000|2021-03-04 04:05:20|84346.4|84296.4|84362.3|84312.3|84362.7|84312.7|84346.4|84296.4|37
1614932130000|2021-03-05 08:15:30|85321.5|85271.5|85296.9|85271.9|85327.3|85289.3|85296.9|85260.6|54
1614830730000|2021-03-04 04:05:30|84361.7|84311.7|84363|84313|84363.5|84313.5|84360.5|84310.5|43
1614830740000|2021-03-04 04:05:40|84362.5|84312.5|84365.2|84315.2|84366.5|84316.5|84361.5|84311.5|38
1614830750000|2021-03-04 04:05:50|84364.7|84314.7|84362.1|84312.1|84366|84316|84362.1|84312.1|30
1614830760000|2021-03-04 04:06:00|84362.3|84312.3|84363.3|84313.3|84364.1|84314.1|84361.2|84311.2|37
1614932140000|2021-03-05 08:15:40|85297.4|85272.4|85316.1|85266.1|85317.3|85275.4|85294.2|85255.2|55
1614830770000|2021-03-04 04:06:10|84363.2|84313.2|84361.9|84311.9|84363.9|84313.9|84361.9|84311.9|32
1614830780000|2021-03-04 04:06:20|84363.1|84313.1|84365.5|84315.5|84368.1|84318.1|84362.5|84312.5|42
1614830790000|2021-03-04 04:06:30|84366.2|84316.2|84372|84322|84372|84322|84366.2|84316.2|35
1614932150000|2021-03-05 08:15:50|85316|85266|85301.3|85276.3|85317|85276.8|85293.5|85252.9|58
1614830800000|2021-03-04 04:06:40|84371.9|84321.9|84378.9|84328.9|84380.1|84330.1|84371.1|84321.1|45
1614932160000|2021-03-05 08:16:00|85303.4|85278.4|85316.9|85266.9|85325.5|85286.6|85303.4|85265.7|66
1614830810000|2021-03-04 04:06:50|84379.4|84329.4|84380.7|84330.7|84380.7|84330.7|84378.7|84328.7|37
1614932170000|2021-03-05 08:16:10|85302.5|85277.5|85292.8|85267.8|85314.4|85277.8|85291.6|85254.3|59
1614830820000|2021-03-04 04:07:00|84380.8|84330.8|84379.6|84329.6|84384.5|84334.5|84377|84327|49
1614830830000|2021-03-04 04:07:10|84379.8|84329.8|84375.3|84325.3|84381.2|84331.2|84374.3|84324.3|53
1614830840000|2021-03-04 04:07:20|84373.6|84323.6|84371.3|84321.3|84374.4|84324.4|84369.1|84319.1|43
1614830850000|2021-03-04 04:07:30|84371.2|84321.2|84372.9|84322.9|84374.5|84324.5|84371.2|84321.2|32
1614932180000|2021-03-05 08:16:20|85292.1|85267.1|85303.1|85253.1|85304.3|85267.2|85289.1|85252.4|57
1614830860000|2021-03-04 04:07:40|84373.3|84323.3|84372.6|84322.6|84374.4|84324.4|84372.6|84322.6|32
1614932190000|2021-03-05 08:16:30|85303.5|85253.5|85318.4|85268.4|85318.9|85268.9|85303.5|85253.5|68
1614830870000|2021-03-04 04:07:50|84372.8|84322.8|84370.3|84320.3|84373.2|84323.2|84368.3|84318.3|42
1614830880000|2021-03-04 04:08:00|84370.2|84320.2|84371.2|84321.2|84371.8|84321.8|84369.7|84319.7|24
1614830890000|2021-03-04 04:08:10|84371|84321|84370.1|84320.1|84371.9|84321.9|84368|84318|33
1614830900000|2021-03-04 04:08:20|84371.5|84321.5|84370.4|84320.4|84371.5|84321.5|84369.9|84319.9|30
1614932200000|2021-03-05 08:16:40|85318.3|85268.3|85316.7|85266.7|85322|85272|85307.9|85257.9|59
1614830910000|2021-03-04 04:08:30|84370.3|84320.3|84372.2|84322.2|84373.1|84323.1|84370.1|84320.1|27
1614932210000|2021-03-05 08:16:50|85316.8|85266.8|85321|85271|85327.3|85289.2|85305.8|85266.8|65
1614830920000|2021-03-04 04:08:40|84372.5|84322.5|84372.9|84322.9|84374.4|84324.4|84372|84322|24
1614830930000|2021-03-04 04:08:50|84373|84323|84372.9|84322.9|84373.5|84323.5|84370.8|84320.8|28
1614932220000|2021-03-05 08:17:00|85308.7|85283.7|85309.1|85259.1|85320.1|85284.7|85298.7|85258.3|61
1614830940000|2021-03-04 04:09:00|84372.8|84322.8|84372.3|84322.3|84373.9|84323.9|84372.3|84322.3|36
1614830950000|2021-03-04 04:09:10|84371.9|84321.9|84375.7|84325.7|84376.1|84326.1|84371.9|84321.9|41
1614932230000|2021-03-05 08:17:10|85308.8|85258.8|85305|85255|85309|85268.6|85288.3|85251.4|64
1614830960000|2021-03-04 04:09:20|84376.4|84326.4|84376.3|84326.3|84378.8|84328.8|84375.3|84325.3|52
1614932240000|2021-03-05 08:17:20|85305.4|85255.4|85305.5|85255.5|85306.7|85256.7|85302.6|85252.6|52
1614830970000|2021-03-04 04:09:30|84376.2|84326.2|84372.3|84322.3|84376.3|84326.3|84372.3|84322.3|36
1614932250000|2021-03-05 08:17:30|85305.3|85255.3|85294.4|85244.4|85306|85256|85294.4|85244.4|54
1614830980000|2021-03-04 04:09:40|84372.1|84322.1|84365.1|84315.1|84372.1|84322.1|84363.5|84313.5|41
1614830990000|2021-03-04 04:09:50|84364.8|84314.8|84363.8|84313.8|84365.7|84315.7|84363.2|84313.2|47
1614932260000|2021-03-05 08:17:40|85293.9|85243.9|85305|85255|85305.4|85265.9|85280.2|85241.3|54
1614831000000|2021-03-04 04:10:00|84364|84314|84364.3|84314.3|84364.4|84314.4|84360.3|84310.3|42
1614831010000|2021-03-04 04:10:10|84364.5|84314.5|84367.4|84317.4|84368.4|84318.4|84364.2|84314.2|33
1614831020000|2021-03-04 04:10:20|84367.3|84317.3|84373.5|84323.5|84373.7|84323.7|84366.5|84316.5|35
1614932270000|2021-03-05 08:17:50|85305.7|85255.7|85313.8|85263.8|85317.7|85273.7|85295.8|85254.8|57
1614831030000|2021-03-04 04:10:30|84372.9|84322.9|84366.4|84316.4|84373.1|84323.1|84366.1|84316.1|39
1614932280000|2021-03-05 08:18:00|85313.5|85263.5|85310.5|85260.5|85313.5|85270.4|85295.4|85257.5|56
1614831040000|2021-03-04 04:10:40|84366.3|84316.3|84366.9|84316.9|84367.6|84317.6|84365.4|84315.4|39
1614932290000|2021-03-05 08:18:10|85310.2|85260.2|85327.7|85277.7|85327.7|85289.7|85310.2|85260.2|58
1614831050000|2021-03-04 04:10:50|84367|84317|84366.5|84316.5|84367.1|84317.1|84365.4|84315.4|26
1614831060000|2021-03-04 04:11:00|84366.3|84316.3|84373.8|84323.8|84374.2|84324.2|84366|84316|36
1614831070000|2021-03-04 04:11:10|84373.6|84323.6|84374|84324|84374.9|84324.9|84371.1|84321.1|42
1614932300000|2021-03-05 08:18:20|85327.6|85277.6|85316.3|85266.3|85335.8|85285.8|85302.3|85263.6|66
1614831080000|2021-03-04 04:11:20|84372.9|84322.9|84373|84323|84376.8|84326.8|84372.9|84322.9|38
1614932310000|2021-03-05 08:18:30|85316.7|85266.7|85318.3|85268.3|85322.8|85272.8|85316.5|85266.5|58
1614831090000|2021-03-04 04:11:30|84372.9|84322.9|84372.8|84322.8|84373.5|84323.5|84372.5|84322.5|20
1614831100000|2021-03-04 04:11:40|84372.5|84322.5|84369|84319|84373.5|84323.5|84368.6|84318.6|28
1614831110000|2021-03-04 04:11:50|84367.7|84317.7|84369.5|84319.5|84369.6|84319.6|84367.7|84317.7|30
1614932320000|2021-03-05 08:18:40|85318.7|85268.7|85311|85286|85325.1|85287.8|85302.3|85263.7|63
1614831120000|2021-03-04 04:12:00|84369.4|84319.4|84369.4|84319.4|84371|84321|84369.4|84319.4|26
1614932330000|2021-03-05 08:18:50|85310.7|85285.7|85318.6|85293.6|85332.9|85294.9|85310.7|85275.9|60
1614831130000|2021-03-04 04:12:10|84369.5|84319.5|84366.7|84316.7|84370.4|84320.4|84365.1|84315.1|33
1614831140000|2021-03-04 04:12:20|84366.4|84316.4|84366.3|84316.3|84367.3|84317.3|84365.6|84315.6|34
1614831150000|2021-03-04 04:12:30|84366.4|84316.4|84362|84312|84367|84317|84361.6|84311.6|43
1614831160000|2021-03-04 04:12:40|84361.2|84311.2|84363|84313|84363.9|84313.9|84361.2|84311.2|46
1614831170000|2021-03-04 04:12:50|84363.1|84313.1|84363.4|84313.4|84365.3|84315.3|84363.1|84313.1|36
1614932340000|2021-03-05 08:19:00|85318.3|85293.3|85319.2|85294.2|85328.7|85294.5|85300.9|85263.2|66
1614831180000|2021-03-04 04:13:00|84363.5|84313.5|84364.2|84314.2|84366.9|84316.9|84363.5|84313.5|42
1614831190000|2021-03-04 04:13:10|84364.3|84314.3|84365.7|84315.7|84367.2|84317.2|84364.3|84314.3|40
1614932350000|2021-03-05 08:19:10|85320.1|85295.1|85324.1|85299.1|85337|85299.6|85318.9|85281|60
1614831200000|2021-03-04 04:13:20|84365.5|84315.5|84367.4|84317.4|84368.8|84318.8|84364.9|84314.9|46
1614932360000|2021-03-05 08:19:20|85323.7|85298.7|85329.9|85304.9|85345.8|85307.5|85323.4|85288|54
1614831210000|2021-03-04 04:13:30|84367|84317|84368.2|84318.2|84368.8|84318.8|84365.1|84315.1|49
1614831220000|2021-03-04 04:13:40|84367.2|84317.2|84368|84318|84369|84319|84366.2|84316.2|39
1614831230000|2021-03-04 04:13:50|84368.2|84318.2|84367.5|84317.5|84368.7|84318.7|84365.6|84315.6|31
1614831240000|2021-03-04 04:14:00|84367.6|84317.6|84368.8|84318.8|84369.1|84319.1|84366.9|84316.9|36
1614932370000|2021-03-05 08:19:30|85329.8|85304.8|85317.4|85292.4|85337.4|85304.8|85316.5|85281.9|63
1614831250000|2021-03-04 04:14:10|84369.1|84319.1|84367.2|84317.2|84369.3|84319.3|84367.1|84317.1|31
1614831260000|2021-03-04 04:14:20|84368.1|84318.1|84370.6|84320.6|84372.5|84322.5|84367.5|84317.5|43
1614932380000|2021-03-05 08:19:40|85317.8|85292.8|85331.4|85281.4|85335.6|85298.4|85316.2|85281.4|51
1614831270000|2021-03-04 04:14:30|84369.5|84319.5|84375.7|84325.7|84377.3|84327.3|84369.3|84319.3|50
1614932390000|2021-03-05 08:19:50|85330.7|85280.7|85312.6|85287.6|85335.1|85295.1|85311.8|85273.1|56
1614831280000|2021-03-04 04:14:40|84375.8|84325.8|84379.3|84329.3|84380.1|84330.1|84375.7|84325.7|35
1614932400000|2021-03-05 08:20:00|85312.3|85287.3|85326.1|85276.1|85326.8|85288.1|85307.5|85270.1|48
1614831290000|2021-03-04 04:14:50|84379.1|84329.1|84379.4|84329.4|84379.9|84329.9|84377.5|84327.5|24
1614932410000|2021-03-05 08:20:10|85313.2|85288.2|85311.7|85286.7|85314.6|85289.6|85311.7|85286.7|39
1614831300000|2021-03-04 04:15:00|84379.3|84329.3|84380.5|84330.5|84381.6|84331.6|84378.6|84328.6|45
1614831310000|2021-03-04 04:15:10|84380.2|84330.2|84379.8|84329.8|84380.8|84330.8|84379.3|84329.3|37
1614932420000|2021-03-05 08:20:20|85311.9|85286.9|85331.3|85281.3|85331.6|85293.9|85311.9|85276.1|40
1614831320000|2021-03-04 04:15:20|84380.1|84330.1|84379.4|84329.4|84380.3|84330.3|84378.3|84328.3|50
1614831330000|2021-03-04 04:15:30|84379.1|84329.1|84375.4|84325.4|84379.4|84329.4|84373|84323|44
1614932430000|2021-03-05 08:20:30|85331.4|85281.4|85338.5|85313.5|85351.4|85314.4|85318.2|85281.3|62
1614831340000|2021-03-04 04:15:40|84376|84326|84372.8|84322.8|84376|84326|84372.5|84322.5|38
1614831350000|2021-03-04 04:15:50|84372.6|84322.6|84371.7|84321.7|84372.7|84322.7|84369.7|84319.7|32
1614932440000|2021-03-05 08:20:40|85339.4|85314.4|85349.9|85299.9|85351.5|85314.4|85330.6|85290.3|65
1614831360000|2021-03-04 04:16:00|84371.9|84321.9|84368.6|84318.6|84372|84322|84365.9|84315.9|22
1614831370000|2021-03-04 04:16:10|84368.7|84318.7|84372.2|84322.2|84372.8|84322.8|84368.3|84318.3|34
1614932450000|2021-03-05 08:20:50|85349.3|85299.3|85338|85288|85349.4|85313|85327.7|85287.9|45
1614831380000|2021-03-04 04:16:20|84371.7|84321.7|84371.7|84321.7|84374.8|84324.8|84368.9|84318.9|48
1614831390000|2021-03-04 04:16:30|84371.4|84321.4|84374.5|84324.5|84375.6|84325.6|84371.1|84321.1|43
1614831400000|2021-03-04 04:16:40|84375.2|84325.2|84374.6|84324.6|84376.1|84326.1|84373.9|84323.9|32
1614932460000|2021-03-05 08:21:00|85338.4|85288.4|85349.9|85299.9|85352.9|85311.7|85329.2|85288.4|61
1614831410000|2021-03-04 04:16:50|84374.2|84324.2|84377.5|84327.5|84377.6|84327.6|84372.8|84322.8|34
1614831420000|2021-03-04 04:17:00|84377.3|84327.3|84375.9|84325.9|84377.5|84327.5|84375.2|84325.2|27
1614831430000|2021-03-04 04:17:10|84376.2|84326.2|84376.8|84326.8|84377.3|84327.3|84375.5|84325.5|40
1614831440000|2021-03-04 04:17:20|84375.7|84325.7|84376|84326|84377.1|84327.1|84375.3|84325.3|36
1614932470000|2021-03-05 08:21:10|85350|85300|85360.5|85310.5|85362|85324.2|85345.1|85299.9|57
1614831450000|2021-03-04 04:17:30|84375.6|84325.6|84379.7|84329.7|84381.1|84331.1|84375.6|84325.6|38
1614831460000|2021-03-04 04:17:40|84379|84329|84377.5|84327.5|84380.2|84330.2|84377.4|84327.4|32
1614932480000|2021-03-05 08:21:20|85360.7|85310.7|85350|85325|85363.5|85325.4|85345.7|85309.9|48
1614831470000|2021-03-04 04:17:50|84377.3|84327.3|84376.9|84326.9|84378.7|84328.7|84375.1|84325.1|33
1614831480000|2021-03-04 04:18:00|84377|84327|84379.2|84329.2|84379.5|84329.5|84377|84327|28
1614932490000|2021-03-05 08:21:30|85349.9|85324.9|85362|85312|85369.2|85332.1|85349.5|85312|52
1614831490000|2021-03-04 04:18:10|84378.2|84328.2|84377.2|84327.2|84379.7|84329.7|84377.2|84327.2|25
1614932500000|2021-03-05 08:21:40|85360.1|85310.1|85340.4|85315.4|85361.8|85316.4|85340.4|85304.7|36
1614831500000|2021-03-04 04:18:20|84377.1|84327.1|84377.3|84327.3|84378.8|84328.8|84375.7|84325.7|39
1614932510000|2021-03-05 08:21:50|85339.6|85314.6|85337.3|85312.3|85361.8|85325.1|85336.8|85305.6|58
1614831510000|2021-03-04 04:18:30|84377.1|84327.1|84376.2|84326.2|84379|84329|84376.2|84326.2|33
1614932520000|2021-03-05 08:22:00|85337.5|85312.5|85352.5|85302.5|85354.4|85315.8|85335.6|85300.4|59
1614831520000|2021-03-04 04:18:40|84375.8|84325.8|84378.5|84328.5|84378.5|84328.5|84375.5|84325.5|19
1614932530000|2021-03-05 08:22:10|85352.1|85302.1|85357.4|85307.4|85357.8|85311.6|85334.1|85294.7|71
1614831530000|2021-03-04 04:18:50|84379.4|84329.4|84379.4|84329.4|84380.2|84330.2|84378.9|84328.9|32
1614932540000|2021-03-05 08:22:20|85357.1|85307.1|85366.5|85316.5|85368.5|85331.2|85352.3|85307.1|53
1614831540000|2021-03-04 04:19:00|84379.6|84329.6|84378.6|84328.6|84379.8|84329.8|84377.2|84327.2|27
1614932550000|2021-03-05 08:22:30|85366.4|85316.4|85381.2|85331.2|85383.1|85342.7|85359.9|85316.4|51
1614831550000|2021-03-04 04:19:10|84378.8|84328.8|84380.5|84330.5|84381.5|84331.5|84378.5|84328.5|38
1614932560000|2021-03-05 08:22:40|85380.8|85330.8|85369|85344|85380.8|85345.5|85367.6|85330.8|51
1614831560000|2021-03-04 04:19:20|84380.8|84330.8|84383.8|84333.8|84384.2|84334.2|84380.7|84330.7|34
1614932570000|2021-03-05 08:22:50|85366.2|85341.2|85373.2|85323.2|85382.7|85345.1|85364.8|85316.8|60
1614831570000|2021-03-04 04:19:30|84383.6|84333.6|84382.4|84332.4|84383.7|84333.7|84381.3|84331.3|33
1614932580000|2021-03-05 08:23:00|85373.1|85323.1|85362.2|85312.2|85373.1|85327.6|85345.6|85309.4|70
1614831580000|2021-03-04 04:19:40|84382.8|84332.8|84382.4|84332.4|84383.4|84333.4|84381.7|84331.7|30
1614831590000|2021-03-04 04:19:50|84382.5|84332.5|84383.1|84333.1|84384.5|84334.5|84382.2|84332.2|46
1614932590000|2021-03-05 08:23:10|85362.3|85312.3|85352.1|85302.1|85363.9|85318.4|85341.7|85300.1|57
1614831600000|2021-03-04 04:20:00|84383.2|84333.2|84384|84334|84384.4|84334.4|84383.1|84333.1|34
1614932600000|2021-03-05 08:23:20|85352.7|85302.7|85348.9|85298.9|85356.5|85310.4|85333.9|85295.2|57
1614831610000|2021-03-04 04:20:10|84383.1|84333.1|84404.5|84354.5|84405.3|84355.3|84381.7|84331.7|65
1614932610000|2021-03-05 08:23:30|85349.4|85299.4|85351.4|85301.4|85356.8|85315.3|85339.9|85299.4|65
1614831620000|2021-03-04 04:20:20|84405|84355|84404.5|84354.5|84406.9|84356.9|84404.1|84354.1|27
1614932620000|2021-03-05 08:23:40|85353|85303|85355.6|85305.6|85355.8|85305.8|85346.1|85296.1|57
1614831630000|2021-03-04 04:20:30|84404|84354|84404|84354|84405.1|84355.1|84403.5|84353.5|21
1614932630000|2021-03-05 08:23:50|85355.3|85305.3|85348.8|85298.8|85355.3|85315.2|85335.5|85298.8|56
1614831640000|2021-03-04 04:20:40|84404.1|84354.1|84398.7|84348.7|84404.1|84354.1|84396.9|84346.9|32
1614831650000|2021-03-04 04:20:50|84398.3|84348.3|84393.2|84343.2|84398.9|84348.9|84392.5|84342.5|31
1614932640000|2021-03-05 08:24:00|85348.3|85298.3|85361.5|85311.5|85361.7|85316|85341|85298.3|36
1614831660000|2021-03-04 04:21:00|84392.9|84342.9|84396.5|84346.5|84396.7|84346.7|84392.9|84342.9|33
1614932650000|2021-03-05 08:24:10|85361.2|85311.2|85360.9|85310.9|85361.8|85323.4|85347|85308.1|51
1614831670000|2021-03-04 04:21:10|84396.2|84346.2|84391.3|84341.3|84396.3|84346.3|84390.6|84340.6|47
1614831680000|2021-03-04 04:21:20|84391.4|84341.4|84390.1|84340.1|84393.1|84343.1|84388.8|84338.8|41
1614831690000|2021-03-04 04:21:30|84390.2|84340.2|84389.9|84339.9|84390.7|84340.7|84388.6|84338.6|28
1614831700000|2021-03-04 04:21:40|84389|84339|84389.2|84339.2|84389.2|84339.2|84388.5|84338.5|26
1614932660000|2021-03-05 08:24:20|85361.3|85311.3|85353.2|85303.2|85361.9|85311.9|85353.2|85303.2|44
1614831710000|2021-03-04 04:21:50|84389.5|84339.5|84386.9|84336.9|84390.1|84340.1|84386.6|84336.6|32
1614831720000|2021-03-04 04:22:00|84387|84337|84387|84337|84391.4|84341.4|84386.7|84336.7|43
1614932670000|2021-03-05 08:24:30|85351.8|85301.8|85348.6|85298.6|85351.8|85310.4|85331.4|85294.8|62
1614831730000|2021-03-04 04:22:10|84387.3|84337.3|84381.1|84331.1|84387.4|84337.4|84379.4|84329.4|50
1614831740000|2021-03-04 04:22:20|84382.3|84332.3|84382.2|84332.2|84383.1|84333.1|84380.6|84330.6|21
1614932680000|2021-03-05 08:24:40|85348|85298|85352.1|85302.1|85355.7|85317|85337.8|85298|56
1614831750000|2021-03-04 04:22:30|84382|84332|84384|84334|84384.8|84334.8|84381.8|84331.8|22
1614932690000|2021-03-05 08:24:50|85352|85302|85343.6|85318.6|85353.7|85318.6|85340.5|85302|44
1614831760000|2021-03-04 04:22:40|84384.2|84334.2|84387|84337|84388.7|84338.7|84383.5|84333.5|39
1614831770000|2021-03-04 04:22:50|84386.4|84336.4|84385.7|84335.7|84387.8|84337.8|84385.7|84335.7|18
1614932700000|2021-03-05 08:25:00|85344|85319|85354.1|85329.1|85363.2|85329.1|85344|85309|56
1614831780000|2021-03-04 04:23:00|84385.6|84335.6|84383.7|84333.7|84388|84338|84383.5|84333.5|47
1614831790000|2021-03-04 04:23:10|84383.6|84333.6|84382.8|84332.8|84383.6|84333.6|84382.6|84332.6|15
1614932710000|2021-03-05 08:25:10|85354.7|85329.7|85367.3|85342.3|85367.9|85342.9|85354.4|85329.4|53
1614831800000|2021-03-04 04:23:20|84382.9|84332.9|84384.9|84334.9|84385.4|84335.4|84382.9|84332.9|17
1614932720000|2021-03-05 08:25:20|85367.2|85342.2|85389.6|85364.6|85400.4|85365.2|85366.8|85338.6|64
1614831810000|2021-03-04 04:23:30|84385|84335|84368.9|84318.9|84385.3|84335.3|84368.9|84318.9|42
1614932730000|2021-03-05 08:25:30|85390.5|85365.5|85387.9|85362.9|85394.9|85365.5|85381.9|85343.6|55
1614831820000|2021-03-04 04:23:40|84369.1|84319.1|84373.2|84323.2|84373.3|84323.3|84368.1|84318.1|50
1614831830000|2021-03-04 04:23:50|84373.6|84323.6|84378.6|84328.6|84382.6|84332.6|84373.3|84323.3|54
1614831840000|2021-03-04 04:24:00|84378.5|84328.5|84376|84326|84378.5|84328.5|84374.7|84324.7|33
1614831850000|2021-03-04 04:24:10|84375.7|84325.7|84374.7|84324.7|84375.7|84325.7|84374.5|84324.5|22
1614831860000|2021-03-04 04:24:20|84374.9|84324.9|84372.2|84322.2|84375.1|84325.1|84371.8|84321.8|25
1614831870000|2021-03-04 04:24:30|84374.3|84324.3|84373|84323|84374.3|84324.3|84371.1|84321.1|22
1614932740000|2021-03-05 08:25:40|85388|85363|85383.3|85358.3|85388|85363|85381.8|85356.8|46
1614831880000|2021-03-04 04:24:40|84372.6|84322.6|84368.3|84318.3|84372.7|84322.7|84366.3|84316.3|39
1614932750000|2021-03-05 08:25:50|85383.6|85358.6|85378|85353|85391.6|85358.8|85375.5|85340.5|51
1614831890000|2021-03-04 04:24:50|84368.1|84318.1|84373.4|84323.4|84374|84324|84368.1|84318.1|19
1614831900000|2021-03-04 04:25:00|84372.4|84322.4|84373.1|84323.1|84375|84325|84372.3|84322.3|33
1614932760000|2021-03-05 08:26:00|85378.3|85353.3|85360.9|85335.9|85381.7|85356.7|85360.3|85323.5|63
1614831910000|2021-03-04 04:25:10|84373.2|84323.2|84376.7|84326.7|84377.5|84327.5|84372.9|84322.9|53
1614831920000|2021-03-04 04:25:20|84376.8|84326.8|84376.9|84326.9|84377.5|84327.5|84376.1|84326.1|37
1614831930000|2021-03-04 04:25:30|84377.3|84327.3|84377.1|84327.1|84377.5|84327.5|84376.3|84326.3|38
1614932770000|2021-03-05 08:26:10|85363|85338|85347.8|85322.8|85363.3|85338|85347.8|85311.7|68
1614831940000|2021-03-04 04:25:40|84377.5|84327.5|84376.9|84326.9|84379.2|84329.2|84375.6|84325.6|53
1614932780000|2021-03-05 08:26:20|85348|85323|85344.6|85319.6|85348.4|85323.4|85343.1|85318.1|57
1614831950000|2021-03-04 04:25:50|84377|84327|84377.7|84327.7|84379.1|84329.1|84376.3|84326.3|43
1614831960000|2021-03-04 04:26:00|84377.3|84327.3|84370.8|84320.8|84377.3|84327.3|84370.2|84320.2|38
1614932790000|2021-03-05 08:26:30|85344.9|85319.9|85357.6|85307.6|85365.6|85324.7|85343.6|85306.5|60
1614831970000|2021-03-04 04:26:10|84370.6|84320.6|84370.1|84320.1|84371.2|84321.2|84370|84320|29
1614932800000|2021-03-05 08:26:40|85356.4|85306.4|85348.5|85298.5|85357.1|85307.1|85348|85298|59
1614831980000|2021-03-04 04:26:20|84370.8|84320.8|84368.1|84318.1|84370.9|84320.9|84367.7|84317.7|34
1614831990000|2021-03-04 04:26:30|84368|84318|84368.9|84318.9|84369.5|84319.5|84368|84318|40
1614932810000|2021-03-05 08:26:50|85347|85297|85341|85291|85347.9|85314.7|85328.7|85288.6|59
1614832000000|2021-03-04 04:26:40|84367.8|84317.8|84354.2|84304.2|84369.8|84319.8|84352.1|84302.1|56
1614932820000|2021-03-05 08:27:00|85341.2|85291.2|85342.5|85317.5|85352.1|85319|85329.7|85291.2|60
1614832010000|2021-03-04 04:26:50|84354.1|84304.1|84351.3|84301.3|84355.4|84305.4|84350|84300|32
1614832020000|2021-03-04 04:27:00|84351|84301|84346.7|84296.7|84351|84301|84344.7|84294.7|51
1614832030000|2021-03-04 04:27:10|84346.5|84296.5|84348.8|84298.8|84349.3|84299.3|84345.8|84295.8|39
1614932830000|2021-03-05 08:27:10|85343.8|85318.8|85346.5|85296.5|85353.3|85319.3|85333|85293.8|62
1614832040000|2021-03-04 04:27:20|84348.3|84298.3|84353.9|84303.9|84353.9|84303.9|84346.8|84296.8|36
1614932840000|2021-03-05 08:27:20|85345.5|85295.5|85342.7|85317.7|85347.7|85318.5|85329.7|85293.7|59
1614832050000|2021-03-04 04:27:30|84353.7|84303.7|84355.2|84305.2|84356.4|84306.4|84353.7|84303.7|47
1614932850000|2021-03-05 08:27:30|85343.1|85318.1|85345.4|85320.4|85357.8|85320.6|85342.7|85305.5|51
1614832060000|2021-03-04 04:27:40|84355.1|84305.1|84355.6|84305.6|84356.5|84306.5|84354.2|84304.2|39
1614832070000|2021-03-04 04:27:50|84355.2|84305.2|84354.6|84304.6|84355.3|84305.3|84353.8|84303.8|23
1614932860000|2021-03-05 08:27:40|85343.9|85318.9|85343.4|85318.4|85344.2|85319.2|85338.6|85313.6|53
1614832080000|2021-03-04 04:28:00|84354.5|84304.5|84351.8|84301.8|84355.9|84305.9|84351.8|84301.8|45
1614932870000|2021-03-05 08:27:50|85343.9|85318.9|85338.7|85313.7|85344.8|85319.8|85335.5|85310.5|64
1614832090000|2021-03-04 04:28:10|84351.5|84301.5|84345.9|84295.9|84352.2|84302.2|84345.4|84295.4|42
1614932880000|2021-03-05 08:28:00|85338.5|85313.5|85344.9|85319.9|85347|85322|85336.5|85311.5|45
1614832100000|2021-03-04 04:28:20|84346|84296|84345.8|84295.8|84346.6|84296.6|84345.2|84295.2|22
1614932890000|2021-03-05 08:28:10|85344.7|85319.7|85344.1|85319.1|85357.3|85319.9|85339.4|85307.3|46
1614832110000|2021-03-04 04:28:30|84345.7|84295.7|84346.5|84296.5|84346.7|84296.7|84345.6|84295.6|34
1614932900000|2021-03-05 08:28:20|85344.5|85319.5|85349.3|85324.3|85364|85326.6|85341|85311.5|54
1614832120000|2021-03-04 04:28:40|84346.8|84296.8|84345.6|84295.6|84347.2|84297.2|84345.6|84295.6|14
1614932910000|2021-03-05 08:28:30|85348.9|85323.9|85353.6|85328.6|85354.8|85329.8|85341.3|85316.3|62
1614832130000|2021-03-04 04:28:50|84346|84296|84348.1|84298.1|84349.7|84299.7|84345.1|84295.1|27
1614932920000|2021-03-05 08:28:40|85353.9|85328.9|85356.9|85331.9|85369.6|85333.6|85352.4|85317.2|50
1614832140000|2021-03-04 04:29:00|84347.9|84297.9|84348.7|84298.7|84350.8|84300.8|84345.7|84295.7|32
1614932930000|2021-03-05 08:28:50|85357.1|85332.1|85367.1|85317.1|85367.2|85332.6|85352.4|85314.2|59
1614832150000|2021-03-04 04:29:10|84348.9|84298.9|84347|84297|84350.2|84300.2|84346.4|84296.4|41
1614932940000|2021-03-05 08:29:00|85366.6|85316.6|85365.5|85315.5|85373.7|85333.8|85358.1|85315.5|57
1614832160000|2021-03-04 04:29:20|84347.1|84297.1|84352.7|84302.7|84352.7|84302.7|84347|84297|36
1614932950000|2021-03-05 08:29:10|85365.8|85315.8|85361.8|85311.8|85367.4|85331.6|85352.6|85311.4|58
1614832170000|2021-03-04 04:29:30|84352.8|84302.8|84358|84308|84358|84308|84352.6|84302.6|32
1614932960000|2021-03-05 08:29:20|85364.1|85314.1|85370|85320|85373.8|85334.9|85349.9|85313.3|65
1614832180000|2021-03-04 04:29:40|84358.7|84308.7|84356.5|84306.5|84358.7|84308.7|84355.9|84305.9|37
1614832190000|2021-03-04 04:29:50|84356.2|84306.2|84357.1|84307.1|84357.2|84307.2|84355.6|84305.6|34
1614932970000|2021-03-05 08:29:30|85370.4|85320.4|85358|85308|85370.4|85323.2|85346.5|85307.5|56
1614832200000|2021-03-04 04:30:00|84357.8|84307.8|84355.2|84305.2|84357.8|84307.8|84355.2|84305.2|40
1614932980000|2021-03-05 08:29:40|85357.6|85307.6|85357.2|85307.2|85362.3|85312.3|85355.5|85305.5|57
1614832210000|2021-03-04 04:30:10|84355|84305|84354.7|84304.7|84355.5|84305.5|84352.2|84302.2|59
1614832220000|2021-03-04 04:30:20|84354.8|84304.8|84354|84304|84354.9|84304.9|84353.4|84303.4|27
1614932990000|2021-03-05 08:29:50|85357.6|85307.6|85360.2|85310.2|85366.8|85327|85348.2|85306.3|55
1614832230000|2021-03-04 04:30:30|84353.2|84303.2|84358.3|84308.3|84359.9|84309.9|84353.2|84303.2|42
1614933000000|2021-03-05 08:30:00|85357.5|85307.5|85363.4|85313.4|85371.4|85328.9|85351.3|85306.2|59
1614832240000|2021-03-04 04:30:40|84358.1|84308.1|84358|84308|84358.8|84308.8|84357|84307|63
1614933010000|2021-03-05 08:30:10|85363.6|85313.6|85357.2|85307.2|85368.9|85323.9|85342.8|85305.7|63
1614832250000|2021-03-04 04:30:50|84357.6|84307.6|84358|84308|84358.2|84308.2|84357.3|84307.3|56
1614933020000|2021-03-05 08:30:20|85357|85307|85356.7|85306.7|85360.1|85310.1|85351.8|85301.8|57
1614832260000|2021-03-04 04:31:00|84357.7|84307.7|84357.4|84307.4|84358.3|84308.3|84356.9|84306.9|63
1614933030000|2021-03-05 08:30:30|85356.6|85306.6|85335.6|85310.6|85357.9|85316|85333.4|85293.7|61
1614832270000|2021-03-04 04:31:10|84357.7|84307.7|84357.6|84307.6|84358.2|84308.2|84357.1|84307.1|66
1614933040000|2021-03-05 08:30:40|85349.2|85299.2|85349.5|85324.5|85357.4|85324.5|85340.9|85299.1|51
1614832280000|2021-03-04 04:31:20|84357.9|84307.9|84356.9|84306.9|84358.2|84308.2|84355.9|84305.9|44
1614933050000|2021-03-05 08:30:50|85348.5|85323.5|85384.5|85334.5|85384.5|85334.5|85347.2|85308.2|62
1614832290000|2021-03-04 04:31:30|84356.6|84306.6|84355.3|84305.3|84357.4|84307.4|84354.6|84304.6|38
1614933060000|2021-03-05 08:31:00|85383.8|85333.8|85388.8|85338.8|85398.2|85350.1|85374.5|85324.6|69
1614832300000|2021-03-04 04:31:40|84355.1|84305.1|84355.1|84305.1|84356.6|84306.6|84354.9|84304.9|35
1614933070000|2021-03-05 08:31:10|85390|85340|85382.6|85332.6|85397.3|85347.3|85382.6|85332.6|66
1614832310000|2021-03-04 04:31:50|84355.2|84305.2|84353|84303|84355.9|84305.9|84352.3|84302.3|29
1614832320000|2021-03-04 04:32:00|84352.9|84302.9|84353.4|84303.4|84354.6|84304.6|84352.2|84302.2|38
1614832330000|2021-03-04 04:32:10|84353.3|84303.3|84356.8|84306.8|84357.4|84307.4|84352.6|84302.6|53
1614832340000|2021-03-04 04:32:20|84357.1|84307.1|84355.8|84305.8|84357.5|84307.5|84355.4|84305.4|34
1614933080000|2021-03-05 08:31:20|85383.5|85333.5|85380|85330|85387.3|85337.3|85377.5|85327.5|63
1614832350000|2021-03-04 04:32:30|84355.7|84305.7|84357.6|84307.6|84357.7|84307.7|84355.7|84305.7|46
1614832360000|2021-03-04 04:32:40|84357.4|84307.4|84357.3|84307.3|84357.7|84307.7|84355.3|84305.3|34
1614832370000|2021-03-04 04:32:50|84357.1|84307.1|84353.9|84303.9|84358|84308|84353.4|84303.4|49
1614832380000|2021-03-04 04:33:00|84354.1|84304.1|84354.4|84304.4|84355.4|84305.4|84354|84304|38
1614933090000|2021-03-05 08:31:30|85380.3|85330.3|85388.7|85338.7|85390.8|85340.8|85375.7|85325.7|54
1614832390000|2021-03-04 04:33:10|84354.3|84304.3|84353.5|84303.5|84354.7|84304.7|84353.2|84303.2|44
1614832400000|2021-03-04 04:33:20|84353.4|84303.4|84354.2|84304.2|84355.7|84305.7|84353.1|84303.1|32
1614933100000|2021-03-05 08:31:40|85390.1|85340.1|85386.4|85336.4|85390.8|85340.8|85382|85332|63
1614832410000|2021-03-04 04:33:30|84353.8|84303.8|84356.3|84306.3|84357.1|84307.1|84353.8|84303.8|56
1614832420000|2021-03-04 04:33:40|84356.9|84306.9|84357.5|84307.5|84357.5|84307.5|84354.7|84304.7|59
1614933110000|2021-03-05 08:31:50|85386.3|85336.3|85385.1|85335.1|85390.4|85340.4|85384.7|85334.7|50
1614832430000|2021-03-04 04:33:50|84357.6|84307.6|84355.8|84305.8|84358|84308|84355.8|84305.8|59
1614832440000|2021-03-04 04:34:00|84355.9|84305.9|84360.2|84310.2|84362.8|84312.8|84355.3|84305.3|49
1614933120000|2021-03-05 08:32:00|85383.9|85333.9|85365.4|85315.4|85384.6|85334.6|85363.9|85313.9|61
1614832450000|2021-03-04 04:34:10|84360.6|84310.6|84366.7|84316.7|84367.3|84317.3|84359.6|84309.6|44
1614933130000|2021-03-05 08:32:10|85364|85314|85348.6|85298.6|85364.4|85314.4|85348.6|85298.6|62
1614832460000|2021-03-04 04:34:20|84366.8|84316.8|84366.9|84316.9|84366.9|84316.9|84366.5|84316.5|11
1614933140000|2021-03-05 08:32:20|85349.6|85299.6|85333.6|85308.6|85351.3|85311.2|85333.6|85291.5|58
1614832470000|2021-03-04 04:34:30|84367.4|84317.4|84367.1|84317.1|84368.6|84318.6|84367.1|84317.1|18
1614933150000|2021-03-05 08:32:30|85334|85309|85358.6|85308.6|85366.8|85316.8|85326.1|85290.5|61
1614832480000|2021-03-04 04:34:40|84367.2|84317.2|84367.4|84317.4|84367.8|84317.8|84367|84317|27
1614933160000|2021-03-05 08:32:40|85358.1|85308.1|85356.6|85306.6|85368.1|85329.7|85331.6|85304.8|62
1614832490000|2021-03-04 04:34:50|84367.7|84317.7|84366.3|84316.3|84368|84318|84365.8|84315.8|25
1614832500000|2021-03-04 04:35:00|84366|84316|84367|84317|84367.4|84317.4|84365.4|84315.4|27
1614933170000|2021-03-05 08:32:50|85356.8|85306.8|85360.7|85310.7|85360.7|85323.7|85345.4|85305.8|42
1614832510000|2021-03-04 04:35:10|84366.9|84316.9|84366.9|84316.9|84367.2|84317.2|84366.6|84316.6|12
1614933180000|2021-03-05 08:33:00|85361.4|85311.4|85367|85317|85378.2|85328.2|85361.4|85311.4|56
1614832520000|2021-03-04 04:35:20|84366.7|84316.7|84367.3|84317.3|84368.1|84318.1|84366.7|84316.7|9
1614832530000|2021-03-04 04:35:30|84367|84317|84362.7|84312.7|84367.1|84317.1|84362.7|84312.7|31
1614933190000|2021-03-05 08:33:10|85368.5|85318.5|85356.1|85306.1|85369|85319|85355.7|85305.7|49
1614832540000|2021-03-04 04:35:40|84362.6|84312.6|84362.2|84312.2|84363|84313|84360.8|84310.8|29
1614832550000|2021-03-04 04:35:50|84362.3|84312.3|84368.7|84318.7|84370.1|84320.1|84362|84312|41
1614933200000|2021-03-05 08:33:20|85356.2|85306.2|85379.7|85329.7|85379.7|85329.7|85354.6|85304.6|48
1614832560000|2021-03-04 04:36:00|84368.3|84318.3|84367.7|84317.7|84368.6|84318.6|84366.8|84316.8|27
1614933210000|2021-03-05 08:33:30|85367.5|85342.5|85361.7|85311.7|85381.6|85343.1|85360.2|85310.2|62
1614832570000|2021-03-04 04:36:10|84367.4|84317.4|84367.5|84317.5|84367.9|84317.9|84367.3|84317.3|17
1614933220000|2021-03-05 08:33:40|85361.6|85311.6|85361.5|85311.5|85362.6|85312.6|85356.9|85306.9|53
1614832580000|2021-03-04 04:36:20|84366.9|84316.9|84366.9|84316.9|84367.2|84317.2|84366|84316|18
1614933230000|2021-03-05 08:33:50|85361.8|85311.8|85367.6|85317.6|85371.4|85337.3|85354.4|85310.7|65
1614832590000|2021-03-04 04:36:30|84367.5|84317.5|84361|84311|84369|84319|84360.2|84310.2|58
1614933240000|2021-03-05 08:34:00|85365.8|85315.8|85372.3|85322.3|85372.3|85322.3|85364.7|85314.7|45
1614832600000|2021-03-04 04:36:40|84361.1|84311.1|84362.5|84312.5|84363.4|84313.4|84360.7|84310.7|42
1614933250000|2021-03-05 08:34:10|85360.1|85335.1|85383.5|85333.5|85385.9|85347|85360.1|85323|51
1614832610000|2021-03-04 04:36:50|84362.7|84312.7|84359.7|84309.7|84362.7|84312.7|84359.4|84309.4|33
1614933260000|2021-03-05 08:34:20|85383.9|85333.9|85377.4|85327.4|85397|85359.4|85374|85327.4|48
1614832620000|2021-03-04 04:37:00|84359.5|84309.5|84358.2|84308.2|84359.8|84309.8|84357.1|84307.1|59
1614933270000|2021-03-05 08:34:30|85375.7|85325.7|85376.7|85326.7|85377|85335.2|85360.1|85319.3|63
1614832630000|2021-03-04 04:37:10|84358.4|84308.4|84353.3|84303.3|84359.7|84309.7|84353.3|84303.3|67
1614832640000|2021-03-04 04:37:20|84353.1|84303.1|84354.9|84304.9|84356.9|84306.9|84352.9|84302.9|49
1614832650000|2021-03-04 04:37:30|84354.8|84304.8|84352.5|84302.5|84355|84305|84352.3|84302.3|60
1614933280000|2021-03-05 08:34:40|85376.9|85326.9|85387.7|85362.7|85404.9|85362.7|85371.9|85326.9|62
1614832660000|2021-03-04 04:37:40|84352.7|84302.7|84349.4|84299.4|84353.3|84303.3|84349|84299|57
1614933290000|2021-03-05 08:34:50|85386.6|85361.6|85391.2|85341.2|85414.4|85376|85386.6|85337.1|69
1614832670000|2021-03-04 04:37:50|84349.8|84299.8|84347.4|84297.4|84349.8|84299.8|84347|84297|52
1614933300000|2021-03-05 08:35:00|85388.9|85338.9|85404.9|85354.9|85404.9|85354.9|85386.8|85336.8|55
1614832680000|2021-03-04 04:38:00|84347.5|84297.5|84347.2|84297.2|84347.5|84297.5|84345.2|84295.2|26
1614933310000|2021-03-05 08:35:10|85403.7|85353.7|85406.5|85356.5|85417|85379.9|85402.4|85353.5|65
1614832690000|2021-03-04 04:38:10|84347|84297|84343.9|84293.9|84347.5|84297.5|84343.9|84293.9|40
1614933320000|2021-03-05 08:35:20|85404.6|85354.6|85405.5|85355.5|85406.3|85356.3|85403.2|85353.2|38
1614832700000|2021-03-04 04:38:20|84344.2|84294.2|84341.1|84291.1|84346.7|84296.7|84340.6|84290.6|48
1614933330000|2021-03-05 08:35:30|85404.6|85354.6|85405.7|85355.7|85416.5|85366.5|85402.9|85352.9|61
1614832710000|2021-03-04 04:38:30|84340.9|84290.9|84342.7|84292.7|84343.5|84293.5|84337.4|84287.4|57
1614933340000|2021-03-05 08:35:40|85406.4|85356.4|85405.9|85355.9|85407.3|85367.4|85389.7|85351.7|65
1614832720000|2021-03-04 04:38:40|84342.9|84292.9|84341.5|84291.5|84343.3|84293.3|84340.9|84290.9|39
1614832730000|2021-03-04 04:38:50|84341.8|84291.8|84340.1|84290.1|84341.8|84291.8|84339.5|84289.5|26
1614933350000|2021-03-05 08:35:50|85405.3|85355.3|85405.3|85355.3|85405.9|85355.9|85397|85347|56
1614832740000|2021-03-04 04:39:00|84340.2|84290.2|84336.3|84286.3|84340.2|84290.2|84336.3|84286.3|31
1614933360000|2021-03-05 08:36:00|85406.7|85356.7|85414.9|85364.9|85416.7|85376.6|85398.8|85350.8|44
1614832750000|2021-03-04 04:39:10|84336.4|84286.4|84336.7|84286.7|84338.2|84288.2|84334.9|84284.9|32
1614933370000|2021-03-05 08:36:10|85419.7|85369.7|85423.1|85373.1|85424.5|85385.3|85407.7|85366.4|62
1614832760000|2021-03-04 04:39:20|84337|84287|84337.8|84287.8|84337.9|84287.9|84335.6|84285.6|27
1614832770000|2021-03-04 04:39:30|84338.2|84288.2|84340.9|84290.9|84341.6|84291.6|84336.4|84286.4|27
1614832780000|2021-03-04 04:39:40|84341|84291|84339.5|84289.5|84345|84295|84339.3|84289.3|47
1614832790000|2021-03-04 04:39:50|84339.9|84289.9|84342.4|84292.4|84342.4|84292.4|84339.5|84289.5|31
1614832800000|2021-03-04 04:40:00|84342.2|84292.2|84343.1|84293.1|84343.5|84293.5|84341.9|84291.9|27
1614832810000|2021-03-04 04:40:10|84343.2|84293.2|84342.9|84292.9|84344|84294|84342|84292|21
1614832820000|2021-03-04 04:40:20|84343|84293|84342.6|84292.6|84343.8|84293.8|84342|84292|20
1614832830000|2021-03-04 04:40:30|84343.4|84293.4|84343|84293|84343.4|84293.4|84341.9|84291.9|21
1614832840000|2021-03-04 04:40:40|84342.8|84292.8|84341.4|84291.4|84343.6|84293.6|84340.6|84290.6|29
1614832850000|2021-03-04 04:40:50|84341|84291|84339.9|84289.9|84342.9|84292.9|84339.5|84289.5|38
1614832860000|2021-03-04 04:41:00|84339.8|84289.8|84337.6|84287.6|84340.1|84290.1|84337.6|84287.6|46
1614832870000|2021-03-04 04:41:10|84337.8|84287.8|84332.8|84282.8|84338.2|84288.2|84332.2|84282.2|32
1614832880000|2021-03-04 04:41:20|84332.7|84282.7|84327.4|84277.4|84333.5|84283.5|84327.3|84277.3|54
1614832890000|2021-03-04 04:41:30|84327.3|84277.3|84328.2|84278.2|84329.9|84279.9|84327.2|84277.2|41
1614832900000|2021-03-04 04:41:40|84328.3|84278.3|84329.3|84279.3|84329.5|84279.5|84328.1|84278.1|31
1614832910000|2021-03-04 04:41:50|84329.5|84279.5|84331.5|84281.5|84333.5|84283.5|84329|84279|34
1614832920000|2021-03-04 04:42:00|84331|84281|84332.1|84282.1|84332.1|84282.1|84330.3|84280.3|29
1614832930000|2021-03-04 04:42:10|84332.5|84282.5|84330.5|84280.5|84332.7|84282.7|84329.6|84279.6|25
1614832940000|2021-03-04 04:42:20|84330.6|84280.6|84330.5|84280.5|84331.1|84281.1|84330|84280|33
1614832950000|2021-03-04 04:42:30|84330.7|84280.7|84329.6|84279.6|84331.3|84281.3|84329.1|84279.1|25
1614832960000|2021-03-04 04:42:40|84329.7|84279.7|84330.5|84280.5|84331.1|84281.1|84329.2|84279.2|32
1614832970000|2021-03-04 04:42:50|84330.2|84280.2|84329.5|84279.5|84331.5|84281.5|84329.4|84279.4|41
1614832980000|2021-03-04 04:43:00|84329.2|84279.2|84333.3|84283.3|84333.4|84283.4|84329.2|84279.2|26
1614832990000|2021-03-04 04:43:10|84333.8|84283.8|84333.9|84283.9|84334|84284|84333.2|84283.2|30
1614833000000|2021-03-04 04:43:20|84333.8|84283.8|84334.2|84284.2|84334.6|84284.6|84333.5|84283.5|22
1614833010000|2021-03-04 04:43:30|84334|84284|84332.5|84282.5|84334.6|84284.6|84332|84282|27
1614833020000|2021-03-04 04:43:40|84332.3|84282.3|84332|84282|84332.3|84282.3|84329.1|84279.1|40
1614833030000|2021-03-04 04:43:50|84333.1|84283.1|84331.2|84281.2|84333.1|84283.1|84331|84281|29
1614833040000|2021-03-04 04:44:00|84330.9|84280.9|84331.4|84281.4|84333|84283|84330.9|84280.9|27
1614833050000|2021-03-04 04:44:10|84331.7|84281.7|84332.6|84282.6|84333.1|84283.1|84331.6|84281.6|24
1614833060000|2021-03-04 04:44:20|84332.3|84282.3|84331.8|84281.8|84332.8|84282.8|84331.7|84281.7|17
1614833070000|2021-03-04 04:44:30|84331.6|84281.6|84332.2|84282.2|84333.1|84283.1|84330.8|84280.8|30
1614833080000|2021-03-04 04:44:40|84332.1|84282.1|84331.3|84281.3|84332.3|84282.3|84330.7|84280.7|27
1614833090000|2021-03-04 04:44:50|84331.2|84281.2|84331.5|84281.5|84332.2|84282.2|84331.1|84281.1|36
1614833100000|2021-03-04 04:45:00|84331.4|84281.4|84329.1|84279.1|84331.7|84281.7|84327.9|84277.9|38
1614833110000|2021-03-04 04:45:10|84328.7|84278.7|84328.8|84278.8|84329.7|84279.7|84328.4|84278.4|50
1614833120000|2021-03-04 04:45:20|84328.5|84278.5|84327.7|84277.7|84331.1|84281.1|84327.3|84277.3|63
1614833130000|2021-03-04 04:45:30|84327.9|84277.9|84329|84279|84330.7|84280.7|84327.7|84277.7|63
1614933380000|2021-03-05 08:36:20|85422|85372|85416.4|85366.4|85426|85376|85414.2|85364.2|61
1614833140000|2021-03-04 04:45:40|84329.2|84279.2|84330.3|84280.3|84330.3|84280.3|84328.1|84278.1|36
1614933390000|2021-03-05 08:36:30|85416.8|85366.8|85407.6|85357.6|85418|85368|85389.7|85351.2|66
1614833150000|2021-03-04 04:45:50|84330|84280|84330|84280|84330.1|84280.1|84329|84279|26
1614933400000|2021-03-05 08:36:40|85407|85357|85406|85356|85421.2|85371.2|85404.9|85354.9|58
1614833160000|2021-03-04 04:46:00|84329.6|84279.6|84330|84280|84331.5|84281.5|84328|84278|45
1614833170000|2021-03-04 04:46:10|84329.4|84279.4|84331.7|84281.7|84334|84284|84329.3|84279.3|48
1614833180000|2021-03-04 04:46:20|84331.8|84281.8|84331.3|84281.3|84333.7|84283.7|84330.8|84280.8|53
1614933410000|2021-03-05 08:36:50|85406.3|85356.3|85414.5|85364.5|85417.1|85367.1|85405|85355|67
1614833190000|2021-03-04 04:46:30|84331.2|84281.2|84329.1|84279.1|84331.7|84281.7|84328.4|84278.4|57
1614933420000|2021-03-05 08:37:00|85414.2|85364.2|85388.1|85338.1|85414.5|85374|85387.1|85338.1|61
1614833200000|2021-03-04 04:46:40|84328.7|84278.7|84328.9|84278.9|84329.9|84279.9|84328.6|84278.6|15
1614833210000|2021-03-04 04:46:50|84329.5|84279.5|84332.9|84282.9|84333.1|84283.1|84329.2|84279.2|41
1614933430000|2021-03-05 08:37:10|85388.4|85338.4|85393.2|85343.2|85395.6|85356.4|85379.5|85337.3|57
1614833220000|2021-03-04 04:47:00|84332.6|84282.6|84331.7|84281.7|84333|84283|84330.6|84280.6|22
1614933440000|2021-03-05 08:37:20|85392|85342|85397.6|85347.6|85406.9|85366.4|85375.7|85339.3|66
1614833230000|2021-03-04 04:47:10|84332.2|84282.2|84333.4|84283.4|84333.4|84283.4|84331.2|84281.2|25
1614933450000|2021-03-05 08:37:30|85397.3|85347.3|85384.3|85334.3|85397.9|85347.9|85370|85328.8|58
1614833240000|2021-03-04 04:47:20|84333|84283|84334.4|84284.4|84334.5|84284.5|84332|84282|19
1614933460000|2021-03-05 08:37:40|85383.7|85333.7|85371.2|85321.2|85384.4|85336.8|85361.8|85320.8|50
1614833250000|2021-03-04 04:47:30|84334.5|84284.5|84331.1|84281.1|84334.6|84284.6|84330.9|84280.9|28
1614833260000|2021-03-04 04:47:40|84331|84281|84331.2|84281.2|84332.2|84282.2|84323.2|84273.2|50
1614933470000|2021-03-05 08:37:50|85370.2|85320.2|85369.3|85319.3|85373.6|85336.8|85360.2|85317.5|49
1614833270000|2021-03-04 04:47:50|84330.5|84280.5|84330.7|84280.7|84331.6|84281.6|84330.2|84280.2|31
1614933480000|2021-03-05 08:38:00|85368.9|85318.9|85376.1|85326.1|85378.4|85329|85352.9|85314.6|58
1614833280000|2021-03-04 04:48:00|84330.9|84280.9|84331.1|84281.1|84332.3|84282.3|84330.3|84280.3|43
1614933490000|2021-03-05 08:38:10|85376.6|85326.6|85372.1|85322.1|85379|85329|85368.3|85318.3|61
1614833290000|2021-03-04 04:48:10|84331.5|84281.5|84334|84284|84334.7|84284.7|84331.5|84281.5|29
1614933500000|2021-03-05 08:38:20|85372.2|85322.2|85374.7|85324.7|85374.8|85324.8|85368.8|85318.8|54
1614833300000|2021-03-04 04:48:20|84333.4|84283.4|84331.9|84281.9|84335.1|84285.1|84331.9|84281.9|31
1614833310000|2021-03-04 04:48:30|84332.5|84282.5|84335.1|84285.1|84335.6|84285.6|84330.2|84280.2|44
1614933510000|2021-03-05 08:38:30|85374.3|85324.3|85371.2|85321.2|85374.3|85324.3|85361.5|85311.5|67
1614833320000|2021-03-04 04:48:40|84334.9|84284.9|84335.2|84285.2|84336.4|84286.4|84334|84284|27
1614933520000|2021-03-05 08:38:40|85371|85321|85375.4|85325.4|85378.6|85328.6|85371|85321|35
1614833330000|2021-03-04 04:48:50|84333.2|84283.2|84331|84281|84333.2|84283.2|84331|84281|34
1614933530000|2021-03-05 08:38:50|85375.7|85325.7|85377.6|85327.6|85378.4|85336.1|85361.1|85317.8|59
1614833340000|2021-03-04 04:49:00|84331.2|84281.2|84331.4|84281.4|84331.8|84281.8|84330.3|84280.3|40
1614933540000|2021-03-05 08:39:00|85377.4|85327.4|85358.1|85308.1|85377.4|85327.4|85344.7|85305.4|69
1614833350000|2021-03-04 04:49:10|84331.1|84281.1|84330.7|84280.7|84331.2|84281.2|84330.5|84280.5|9
1614933550000|2021-03-05 08:39:10|85357.8|85307.8|85361.4|85311.4|85365|85328.5|85345.5|85306.2|58
1614833360000|2021-03-04 04:49:20|84330.9|84280.9|84336.6|84286.6|84339.8|84289.8|84330.7|84280.7|41
1614933560000|2021-03-05 08:39:20|85360.3|85310.3|85357.8|85307.8|85361.3|85311.3|85357.2|85307.2|45
1614833370000|2021-03-04 04:49:30|84336.3|84286.3|84336.6|84286.6|84338.2|84288.2|84336.1|84286.1|30
1614933570000|2021-03-05 08:39:30|85357.7|85307.7|85357.4|85307.4|85358.1|85308.1|85355.8|85305.8|50
1614833380000|2021-03-04 04:49:40|84336.8|84286.8|84336.9|84286.9|84337.6|84287.6|84336.4|84286.4|41
1614833390000|2021-03-04 04:49:50|84336.3|84286.3|84334.8|84284.8|84336.3|84286.3|84334.1|84284.1|25
1614933580000|2021-03-05 08:39:40|85356.6|85306.6|85379.9|85329.9|85382.6|85332.6|85356.2|85306.2|56
1614833400000|2021-03-04 04:50:00|84335.9|84285.9|84335.4|84285.4|84335.9|84285.9|84334.4|84284.4|25
1614833410000|2021-03-04 04:50:10|84334.5|84284.5|84339.2|84289.2|84340.1|84290.1|84334.1|84284.1|35
1614933590000|2021-03-05 08:39:50|85380.1|85330.1|85366.5|85316.5|85380.3|85330.3|85363.7|85313.7|62
1614833420000|2021-03-04 04:50:20|84341.1|84291.1|84346.5|84296.5|84346.8|84296.8|84340.6|84290.6|37
1614933600000|2021-03-05 08:40:00|85366.6|85316.6|85357.4|85307.4|85366.6|85316.6|85356.6|85306.6|51
1614833430000|2021-03-04 04:50:30|84347.3|84297.3|84344.7|84294.7|84347.3|84297.3|84344.6|84294.6|29
1614933610000|2021-03-05 08:40:10|85358.3|85308.3|85364.2|85314.2|85365.7|85315.7|85358.3|85308.3|48
1614833440000|2021-03-04 04:50:40|84344.9|84294.9|84340|84290|84344.9|84294.9|84340|84290|30
1614933620000|2021-03-05 08:40:20|85365.8|85315.8|85357.5|85307.5|85366.9|85316.9|85357.5|85307.5|49
1614833450000|2021-03-04 04:50:50|84338.9|84288.9|84340.6|84290.6|84341|84291|84338|84288|40
1614933630000|2021-03-05 08:40:30|85359.1|85309.1|85381.8|85331.8|85382.7|85332.7|85357.1|85309.1|64
1614833460000|2021-03-04 04:51:00|84340.9|84290.9|84339.3|84289.3|84341.5|84291.5|84338.8|84288.8|26
1614933640000|2021-03-05 08:40:40|85381.5|85331.5|85364.3|85314.3|85381.6|85331.6|85363.1|85313.1|61
1614833470000|2021-03-04 04:51:10|84339.2|84289.2|84341.2|84291.2|84342.7|84292.7|84338.4|84288.4|33
1614933650000|2021-03-05 08:40:50|85364.4|85314.4|85361|85311|85366.9|85316.9|85350.2|85300.2|71
1614833480000|2021-03-04 04:51:20|84340.8|84290.8|84341.6|84291.6|84342.2|84292.2|84339.7|84289.7|37
1614933660000|2021-03-05 08:41:00|85360.1|85310.1|85381.3|85331.3|85382.8|85340.2|85357.9|85307.9|69
1614833490000|2021-03-04 04:51:30|84341.5|84291.5|84342.9|84292.9|84342.9|84292.9|84340.9|84290.9|19
1614933670000|2021-03-05 08:41:10|85367.1|85342.1|85383.3|85333.3|85386|85343.9|85367.1|85329.9|60
1614833500000|2021-03-04 04:51:40|84343.1|84293.1|84342.2|84292.2|84345.5|84295.5|84342.1|84292.1|13
1614933680000|2021-03-05 08:41:20|85383.6|85333.6|85378.8|85328.8|85384.3|85343.4|85368.4|85318.7|64
1614833510000|2021-03-04 04:51:50|84342.3|84292.3|84341.3|84291.3|84342.5|84292.5|84341.3|84291.3|25
1614933690000|2021-03-05 08:41:30|85379.2|85329.2|85379.2|85329.2|85381|85331|85378.8|85328.8|29
1614833520000|2021-03-04 04:52:00|84341.4|84291.4|84334.6|84284.6|84342.8|84292.8|84333.3|84283.3|37
1614933700000|2021-03-05 08:41:40|85379.4|85329.4|85362.2|85312.2|85384|85334|85361.5|85311.5|54
1614833530000|2021-03-04 04:52:10|84334|84284|84335.5|84285.5|84335.8|84285.8|84331.9|84281.9|35
1614933710000|2021-03-05 08:41:50|85361.6|85311.6|85358.7|85333.7|85368.8|85334.1|85351.5|85311.3|49
1614833540000|2021-03-04 04:52:20|84335.1|84285.1|84336.3|84286.3|84337.7|84287.7|84335.1|84285.1|30
1614933720000|2021-03-05 08:42:00|85357.8|85332.8|85360.8|85310.8|85365.8|85332.8|85352|85309.1|55
1614833550000|2021-03-04 04:52:30|84336.1|84286.1|84338.2|84288.2|84338.7|84288.7|84336.1|84286.1|27
1614933730000|2021-03-05 08:42:10|85361.1|85311.1|85352.8|85302.8|85361.1|85324.1|85336.5|85294.5|64
1614833560000|2021-03-04 04:52:40|84338.7|84288.7|84338|84288|84338.7|84288.7|84337.6|84287.6|16
1614833570000|2021-03-04 04:52:50|84337.8|84287.8|84335.3|84285.3|84339.2|84289.2|84334.8|84284.8|25
1614833580000|2021-03-04 04:53:00|84335.2|84285.2|84332.1|84282.1|84335.3|84285.3|84331.2|84281.2|37
1614833590000|2021-03-04 04:53:10|84332|84282|84330.6|84280.6|84333.1|84283.1|84330|84280|29
1614833600000|2021-03-04 04:53:20|84331.6|84281.6|84331.3|84281.3|84332.4|84282.4|84330.8|84280.8|25
1614933740000|2021-03-05 08:42:20|85350.1|85300.1|85354.4|85304.4|85354.9|85304.9|85349.6|85299.6|52
1614833610000|2021-03-04 04:53:30|84331.2|84281.2|84329.7|84279.7|84331.3|84281.3|84329.5|84279.5|21
1614833620000|2021-03-04 04:53:40|84329.3|84279.3|84329.3|84279.3|84331.5|84281.5|84329.3|84279.3|25
1614933750000|2021-03-05 08:42:30|85355|85305|85369.2|85319.2|85371.2|85335.4|85351.8|85305|57
1614833630000|2021-03-04 04:53:50|84329|84279|84328.3|84278.3|84331.6|84281.6|84328.3|84278.3|32
1614933760000|2021-03-05 08:42:40|85368.5|85318.5|85374.3|85324.3|85375.8|85336.9|85352.9|85305.4|65
1614833640000|2021-03-04 04:54:00|84328.1|84278.1|84329.3|84279.3|84330.1|84280.1|84327.8|84277.8|26
1614933770000|2021-03-05 08:42:50|85376|85326|85376|85326|85377|85338.8|85362.4|85319.6|57
1614833650000|2021-03-04 04:54:10|84329.4|84279.4|84329.2|84279.2|84330.4|84280.4|84329.2|84279.2|21
1614933780000|2021-03-05 08:43:00|85376.3|85326.3|85364.5|85339.5|85380.6|85343.5|85364|85326.2|60
1614833660000|2021-03-04 04:54:20|84329|84279|84327|84277|84329.7|84279.7|84326.3|84276.3|30
1614933790000|2021-03-05 08:43:10|85364.4|85339.4|85380.5|85330.5|85381.3|85339.8|85364.3|85327.8|48
1614833670000|2021-03-04 04:54:30|84327.2|84277.2|84327.3|84277.3|84328.7|84278.7|84326.5|84276.5|26
1614933800000|2021-03-05 08:43:20|85380.4|85330.4|85395.5|85345.5|85397|85355.9|85376.3|85330.2|66
1614833680000|2021-03-04 04:54:40|84327.2|84277.2|84327.4|84277.4|84330.9|84280.9|84326.6|84276.6|43
1614933810000|2021-03-05 08:43:30|85396.4|85346.4|85382|85332|85398.7|85348.7|85380.3|85330.3|65
1614833690000|2021-03-04 04:54:50|84327.8|84277.8|84328.3|84278.3|84329.9|84279.9|84327.4|84277.4|27
1614933820000|2021-03-05 08:43:40|85379.6|85329.6|85368.3|85318.3|85381.8|85331.8|85367.4|85317.4|59
1614833700000|2021-03-04 04:55:00|84328.1|84278.1|84328.2|84278.2|84329.3|84279.3|84326.9|84276.9|44
1614933830000|2021-03-05 08:43:50|85368.2|85318.2|85368.4|85318.4|85370.9|85320.9|85366.4|85316.4|43
1614833710000|2021-03-04 04:55:10|84328.3|84278.3|84320.5|84270.5|84328.3|84278.3|84320.5|84270.5|48
1614833720000|2021-03-04 04:55:20|84320.4|84270.4|84318.4|84268.4|84321.4|84271.4|84315.2|84265.2|53
1614933840000|2021-03-05 08:44:00|85368.5|85318.5|85374.7|85324.7|85374.7|85328.1|85353.1|85314.1|58
1614833730000|2021-03-04 04:55:30|84318.1|84268.1|84313.9|84263.9|84318.1|84268.1|84313.2|84263.2|39
1614933850000|2021-03-05 08:44:10|85375.5|85325.5|85377|85327|85378.9|85341|85362.3|85325.5|55
1614833740000|2021-03-04 04:55:40|84313.7|84263.7|84260.2|84210.2|84313.9|84263.9|84252.2|84182.8|46
1614833750000|2021-03-04 04:55:50|84274.5|84200.5|84291.1|84241.1|84300.1|84245.3|84261.1|84200.5|64
1614933860000|2021-03-05 08:44:20|85377.3|85327.3|85375.3|85325.3|85377.3|85327.3|85371.1|85321.1|54
1614833760000|2021-03-04 04:56:00|84290.4|84240.4|84293.2|84243.2|84294.4|84244.4|84287.5|84237.5|56
1614833770000|2021-03-04 04:56:10|84292.7|84242.7|84280.7|84230.7|84293.2|84243.2|84278.7|84228.7|44
1614933870000|2021-03-05 08:44:30|85375.2|85325.2|85365.5|85315.5|85375.4|85325.4|85365.4|85315.4|56
1614833780000|2021-03-04 04:56:20|84282.1|84232.1|84281.2|84231.2|84282.4|84232.4|84280.7|84230.7|31
1614933880000|2021-03-05 08:44:40|85364.8|85314.8|85362.6|85312.6|85366.3|85327.5|85352|85309.3|61
1614833790000|2021-03-04 04:56:30|84282.2|84232.2|84283.2|84233.2|84283.2|84233.2|84281|84231|17
1614933890000|2021-03-05 08:44:50|85362.2|85312.2|85365.2|85315.2|85365.2|85327.5|85346.2|85308.8|58
1614833800000|2021-03-04 04:56:40|84283.3|84233.3|84289.7|84239.7|84289.7|84239.7|84283.3|84233.3|24
1614833810000|2021-03-04 04:56:50|84289.2|84239.2|84287.1|84237.1|84290.5|84240.5|84287.1|84237.1|29
1614933900000|2021-03-05 08:45:00|85364.3|85314.3|85357.8|85307.8|85364.3|85323|85343.3|85307.8|49
1614833820000|2021-03-04 04:57:00|84287|84237|84287.7|84237.7|84289.3|84239.3|84286.8|84236.8|26
1614833830000|2021-03-04 04:57:10|84285.1|84235.1|84282.6|84232.6|84287.6|84237.6|84282|84232|54
1614933910000|2021-03-05 08:45:10|85358.2|85308.2|85362.1|85337.1|85377.3|85338.8|85350.2|85307.4|54
1614833840000|2021-03-04 04:57:20|84283.2|84233.2|84285|84235|84285.5|84235.5|84281.9|84231.9|43
1614933920000|2021-03-05 08:45:20|85361.9|85336.9|85364.1|85339.1|85387.6|85346.2|85361.2|85326.2|59
1614833850000|2021-03-04 04:57:30|84284.6|84234.6|84283.6|84233.6|84285.8|84235.8|84283.6|84233.6|18
1614933930000|2021-03-05 08:45:30|85365.2|85340.2|85361.2|85336.2|85379.7|85340.7|85361.1|85324.4|53
1614833860000|2021-03-04 04:57:40|84283.7|84233.7|84283.4|84233.4|84283.9|84233.9|84282.6|84232.6|19
1614933940000|2021-03-05 08:45:40|85373.6|85323.6|85361|85336|85375.2|85337.3|85357.9|85320.6|54
1614833870000|2021-03-04 04:57:50|84283.6|84233.6|84285.1|84235.1|84285.1|84235.1|84283.6|84233.6|21
1614933950000|2021-03-05 08:45:50|85360.3|85335.3|85364.6|85339.6|85367|85342|85359.2|85334.2|57
1614833880000|2021-03-04 04:58:00|84284.5|84234.5|84282.6|84232.6|84284.7|84234.7|84282.3|84232.3|22
1614933960000|2021-03-05 08:46:00|85365.1|85340.1|85369.6|85344.6|85377|85352|85364|85339|56
1614833890000|2021-03-04 04:58:10|84282.3|84232.3|84296.3|84246.3|84298|84248|84282.3|84232.3|49
1614833900000|2021-03-04 04:58:20|84296.1|84246.1|84298.9|84248.9|84299.3|84249.3|84294.8|84244.8|62
1614933970000|2021-03-05 08:46:10|85370.2|85345.2|85376.5|85351.5|85393.7|85355.5|85369.6|85342.7|54
1614833910000|2021-03-04 04:58:30|84299|84249|84297.4|84247.4|84299.9|84249.9|84296.7|84246.7|67
1614933980000|2021-03-05 08:46:20|85376.3|85351.3|85387.2|85337.2|85389.6|85351.5|85376.2|85337.1|37
1614833920000|2021-03-04 04:58:40|84296.5|84246.5|84296.8|84246.8|84298.6|84248.6|84295.9|84245.9|35
1614833930000|2021-03-04 04:58:50|84297.1|84247.1|84298.2|84248.2|84298.6|84248.6|84296.1|84246.1|42
1614933990000|2021-03-05 08:46:30|85387|85337|85378.8|85353.8|85387.2|85354.1|85374.7|85336.9|35
1614833940000|2021-03-04 04:59:00|84299|84249|84296.5|84246.5|84300.3|84250.3|84294.8|84244.8|52
1614934000000|2021-03-05 08:46:40|85378|85353|85379.6|85354.6|85380.6|85355.6|85376|85351|37
1614833950000|2021-03-04 04:59:10|84296.4|84246.4|84297.2|84247.2|84299.6|84249.6|84295.3|84245.3|56
1614934010000|2021-03-05 08:46:50|85379.7|85354.7|85379.5|85354.5|85379.8|85354.8|85377.7|85352.7|33
1614833960000|2021-03-04 04:59:20|84297.1|84247.1|84297.9|84247.9|84301.6|84251.6|84297.1|84247.1|54
1614934020000|2021-03-05 08:47:00|85379.4|85354.4|85380.8|85355.8|85381.7|85356.7|85378.6|85353.6|36
1614833970000|2021-03-04 04:59:30|84297.1|84247.1|84295.9|84245.9|84300.4|84250.4|84295.8|84245.8|40
1614934030000|2021-03-05 08:47:10|85381.2|85356.2|85397.4|85372.4|85409.9|85372.5|85381.2|85350.5|48
1614833980000|2021-03-04 04:59:40|84295.8|84245.8|84297.6|84247.6|84298.2|84248.2|84295.3|84245.3|33
1614934040000|2021-03-05 08:47:20|85396.3|85371.3|85399.8|85374.8|85416.9|85380.1|85396.3|85361.8|61
1614833990000|2021-03-04 04:59:50|84298.1|84248.1|84293.2|84243.2|84298.4|84248.4|84293.2|84243.2|64
1614934050000|2021-03-05 08:47:30|85399.7|85374.7|85398|85373|85400|85375|85397.2|85372.2|53
1614834000000|2021-03-04 05:00:00|84289|84239|84298.1|84248.1|84300.3|84250.3|84289|84239|61
1614934060000|2021-03-05 08:47:40|85397.8|85372.8|85396.9|85371.9|85398|85373|85394.2|85369.2|44
1614834010000|2021-03-04 05:00:10|84298.3|84248.3|84269.8|84219.8|84300.1|84250.1|84261.8|84200.2|66
1614934070000|2021-03-05 08:47:50|85396.8|85371.8|85398.5|85373.5|85398.9|85373.9|85396.8|85371.8|40
1614834020000|2021-03-04 05:00:20|84271.9|84221.9|84265.8|84215.8|84283.1|84225|84262.7|84211.1|69
1614934080000|2021-03-05 08:48:00|85398.4|85373.4|85410|85385|85410|85385|85396.6|85371.6|40
1614834030000|2021-03-04 05:00:30|84266|84216|84273.7|84223.7|84274.4|84224.4|84264.8|84214.8|60
1614834040000|2021-03-04 05:00:40|84272.9|84222.9|84277.2|84227.2|84277.5|84227.5|84272.8|84222.8|42
1614834050000|2021-03-04 05:00:50|84277.5|84227.5|84276.8|84226.8|84278|84228|84276.6|84226.6|29
1614934090000|2021-03-05 08:48:10|85409|85384|85409.2|85384.2|85417.2|85392.2|85408.3|85383.3|61
1614834060000|2021-03-04 05:01:00|84277|84227|84273.9|84223.9|84277.1|84227.1|84272.5|84222.5|34
1614934100000|2021-03-05 08:48:20|85408.7|85383.7|85409.1|85384.1|85409.5|85384.5|85406.7|85381.7|44
1614834070000|2021-03-04 05:01:10|84273.8|84223.8|84274.3|84224.3|84276.5|84226.5|84273.6|84223.6|30
1614934110000|2021-03-05 08:48:30|85408.2|85383.2|85412.9|85387.9|85415|85390|85407.9|85382.9|50
1614834080000|2021-03-04 05:01:20|84274.2|84224.2|84276.7|84226.7|84279.6|84229.6|84274|84224|33
1614934120000|2021-03-05 08:48:40|85413.2|85388.2|85407.9|85382.9|85413.5|85388.5|85407.9|85382.9|37
1614834090000|2021-03-04 05:01:30|84276.8|84226.8|84284.1|84234.1|84284.7|84234.7|84275.8|84225.8|36
1614934130000|2021-03-05 08:48:50|85406.8|85381.8|85410|85385|85414.1|85389.1|85406.8|85381.8|42
1614834100000|2021-03-04 05:01:40|84284.5|84234.5|84282.6|84232.6|84284.5|84234.5|84281.3|84231.3|31
1614934140000|2021-03-05 08:49:00|85410.5|85385.5|85398|85373|85411|85386|85396.2|85371.2|53
1614834110000|2021-03-04 05:01:50|84282.5|84232.5|84282|84232|84283.1|84233.1|84282|84232|18
1614934150000|2021-03-05 08:49:10|85396.8|85371.8|85396.5|85371.5|85396.8|85371.8|85390.6|85365.6|55
1614834120000|2021-03-04 05:02:00|84282.4|84232.4|84284.2|84234.2|84284.7|84234.7|84282.4|84232.4|39
1614934160000|2021-03-05 08:49:20|85396.1|85371.1|85395.5|85370.5|85409.7|85375.2|85394.9|85359.7|41
1614834130000|2021-03-04 05:02:10|84284.1|84234.1|84282.9|84232.9|84284.1|84234.1|84276.3|84226.3|46
1614934170000|2021-03-05 08:49:30|85395.8|85370.8|85393.8|85368.8|85396.1|85371.1|85391.4|85366.4|52
1614834140000|2021-03-04 05:02:20|84283.3|84233.3|84282.9|84232.9|84283.5|84233.5|84281.9|84231.9|21
1614934180000|2021-03-05 08:49:40|85393.6|85368.6|85389.7|85364.7|85393.9|85368.9|85387.2|85362.2|51
1614834150000|2021-03-04 05:02:30|84282.8|84232.8|84270.7|84220.7|84283.3|84233.3|84267.2|84217.2|46
1614934190000|2021-03-05 08:49:50|85389.8|85364.8|85394.9|85369.9|85396.4|85371.4|85389.7|85364.7|52
1614834160000|2021-03-04 05:02:40|84271.2|84221.2|84269.6|84219.6|84271.2|84221.2|84269.1|84219.1|31
1614934200000|2021-03-05 08:50:00|85395.8|85370.8|85383.2|85358.2|85402.9|85374.8|85383.1|85351.2|68
1614834170000|2021-03-04 05:02:50|84269.4|84219.4|84268.3|84218.3|84270|84220|84268.2|84218.2|21
1614834180000|2021-03-04 05:03:00|84268.5|84218.5|84271.2|84221.2|84272.4|84222.4|84267.7|84217.7|33
1614934210000|2021-03-05 08:50:10|85382.3|85357.3|85381.6|85356.6|85394.9|85361.4|85378.6|85342.3|56
1614834190000|2021-03-04 05:03:10|84271.1|84221.1|84271.7|84221.7|84271.8|84221.8|84266|84216|55
1614934220000|2021-03-05 08:50:20|85381.9|85356.9|85382|85357|85383.1|85358.1|85379.1|85354.1|49
1614834200000|2021-03-04 05:03:20|84271.3|84221.3|84275.6|84225.6|84277.6|84227.6|84271.3|84221.3|46
1614834210000|2021-03-04 05:03:30|84275.7|84225.7|84279.6|84229.6|84279.6|84229.6|84275.7|84225.7|37
1614934230000|2021-03-05 08:50:30|85382.1|85357.1|85387.5|85362.5|85391.3|85366.3|85382.1|85357.1|50
1614834220000|2021-03-04 05:03:40|84279.7|84229.7|84278.2|84228.2|84279.7|84229.7|84277.4|84227.4|20
1614834230000|2021-03-04 05:03:50|84278|84228|84276.5|84226.5|84279.8|84229.8|84276.2|84226.2|26
1614934240000|2021-03-05 08:50:40|85387.3|85362.3|85420.9|85370.9|85422.4|85373.6|85387.2|85361.5|51
1614834240000|2021-03-04 05:04:00|84277|84227|84274|84224|84277.9|84227.9|84274|84224|19
1614934250000|2021-03-05 08:50:50|85420.2|85370.2|85407.9|85357.9|85422|85372.7|85396.5|85356.9|52
1614834250000|2021-03-04 05:04:10|84274.7|84224.7|84279|84229|84280.6|84230.6|84272.8|84222.8|29
1614934260000|2021-03-05 08:51:00|85408.2|85358.2|85404.7|85354.7|85409.1|85359.1|85403.9|85353.9|49
1614834260000|2021-03-04 05:04:20|84279.7|84229.7|84279.8|84229.8|84280.2|84230.2|84279.1|84229.1|38
1614934270000|2021-03-05 08:51:10|85403.9|85353.9|85404.7|85354.7|85405.6|85355.6|85401.2|85351.2|47
1614834270000|2021-03-04 05:04:30|84279.7|84229.7|84279.6|84229.6|84279.7|84229.7|84279.3|84229.3|9
1614934280000|2021-03-05 08:51:20|85404.6|85354.6|85411.2|85361.2|85411.2|85361.2|85404.3|85354.3|53
1614834280000|2021-03-04 05:04:40|84279.9|84229.9|84276.5|84226.5|84279.9|84229.9|84273.4|84223.4|34
1614934290000|2021-03-05 08:51:30|85411.6|85361.6|85411.4|85361.4|85411.6|85361.6|85407.6|85357.6|55
1614834290000|2021-03-04 05:04:50|84276.3|84226.3|84274.5|84224.5|84276.7|84226.7|84273.6|84223.6|41
1614934300000|2021-03-05 08:51:40|85411.5|85361.5|85404.7|85379.7|85416.6|85380|85397.7|85358.1|65
1614834300000|2021-03-04 05:05:00|84273.8|84223.8|84272.2|84222.2|84274.3|84224.3|84270.2|84220.2|45
1614934310000|2021-03-05 08:51:50|85415.7|85365.7|85429.7|85379.7|85433.4|85396.1|85415.7|85365.7|66
1614834310000|2021-03-04 05:05:10|84271.9|84221.9|84276.7|84226.7|84279.2|84229.2|84271.4|84221.4|48
1614934320000|2021-03-05 08:52:00|85428.6|85378.6|85427.1|85377.1|85433|85395.9|85417.4|85375.4|63
1614834320000|2021-03-04 05:05:20|84276.4|84226.4|84272.7|84222.7|84276.4|84226.4|84271.9|84221.9|65
1614934330000|2021-03-05 08:52:10|85427.3|85377.3|85433|85383|85437.3|85387.3|85424.8|85374.8|52
1614834330000|2021-03-04 05:05:30|84273.1|84223.1|84272.4|84222.4|84273.4|84223.4|84271.3|84221.3|50
1614934340000|2021-03-05 08:52:20|85432.1|85382.1|85421.8|85371.8|85436|85386|85421.8|85371.8|43
1614834340000|2021-03-04 05:05:40|84272.5|84222.5|84276.9|84226.9|84278.2|84228.2|84270.2|84220.2|50
1614834350000|2021-03-04 05:05:50|84276.7|84226.7|84262.9|84212.9|84281.3|84227.5|84260.5|84173.7|63
1614934350000|2021-03-05 08:52:30|85420.8|85370.8|85425.2|85375.2|85426.8|85385.3|85408.7|85367.6|65
1614834360000|2021-03-04 05:06:00|84264.3|84214.3|84261.5|84211.5|84278.8|84219.3|84261.5|84202.3|41
1614934360000|2021-03-05 08:52:40|85424.9|85374.9|85427.4|85377.4|85430.1|85380.1|85424.2|85374.2|58
1614834370000|2021-03-04 05:06:10|84261.3|84211.3|84262.5|84212.5|84265.3|84215.3|84261.3|84211.3|45
1614934370000|2021-03-05 08:52:50|85426.5|85376.5|85423.7|85373.7|85428.8|85378.8|85422.6|85372.6|38
1614834380000|2021-03-04 05:06:20|84263|84213|84264.1|84214.1|84264.9|84214.9|84261.6|84211.6|31
1614834390000|2021-03-04 05:06:30|84265|84215|84267.8|84217.8|84268|84218|84263.4|84213.4|41
1614834400000|2021-03-04 05:06:40|84267.2|84217.2|84269.3|84219.3|84269.5|84219.5|84265.5|84215.5|26
1614934380000|2021-03-05 08:53:00|85424|85374|85415.8|85365.8|85424.3|85374.3|85414|85364|45
1614834410000|2021-03-04 05:06:50|84270.2|84220.2|84280.2|84230.2|84281.3|84231.3|84268.4|84218.4|57
1614934390000|2021-03-05 08:53:10|85415.6|85365.6|85425.1|85375.1|85425.1|85375.1|85411.7|85361.7|46
1614834420000|2021-03-04 05:07:00|84280.9|84230.9|84280|84230|84283.1|84233.1|84279.5|84229.5|25
1614934400000|2021-03-05 08:53:20|85425.5|85375.5|85436.7|85386.7|85438.8|85388.8|85425.5|85375.5|53
1614834430000|2021-03-04 05:07:10|84279.8|84229.8|84266|84185.6|84284.9|84234.9|84259.6|84170.4|61
1614934410000|2021-03-05 08:53:30|85437|85387|85431.8|85381.8|85437.3|85387.3|85431.8|85381.8|39
1614834440000|2021-03-04 05:07:20|84267.5|84184.2|84273.6|84187.4|84278.9|84189.3|84266|84182.2|71
1614934420000|2021-03-05 08:53:40|85431.9|85381.9|85434.9|85384.9|85440.1|85390.1|85430.1|85380.1|52
1614834450000|2021-03-04 05:07:30|84273.5|84187.6|84276.2|84186.5|84278.4|84193.6|84265.6|84183.3|49
1614934430000|2021-03-05 08:53:50|85435.6|85385.6|85435.5|85385.5|85442.7|85392.7|85434.8|85384.8|54
1614834460000|2021-03-04 05:07:40|84271.8|84189.2|84270.2|84187.9|84278.9|84190|84267|84181.5|28
1614934440000|2021-03-05 08:54:00|85436.1|85386.1|85434.5|85384.5|85446.4|85396.4|85434.3|85384.3|63
1614834470000|2021-03-04 05:07:50|84271.4|84187.1|84283.1|84205.6|84284.4|84210.3|84271.4|84183.7|48
1614934450000|2021-03-05 08:54:10|85431.6|85381.6|85445.3|85395.3|85445.6|85395.6|85431.6|85381.6|55
1614834480000|2021-03-04 05:08:00|84282.2|84207|84280.4|84207.5|84285|84211.2|84279.9|84202.5|40
1614934460000|2021-03-05 08:54:20|85444.9|85394.9|85445.2|85395.2|85455.5|85405.5|85442.8|85392.8|62
1614834490000|2021-03-04 05:08:10|84280.9|84206.7|84283.4|84202.1|84286.1|84219.4|84266.6|84200.6|46
1614934470000|2021-03-05 08:54:30|85445|85395|85446.1|85396.1|85447.4|85397.4|85440.5|85390.5|39
1614834500000|2021-03-04 05:08:20|84286.3|84200.4|84272.1|84222.1|84286.3|84225.2|84266.6|84200.4|66
1614934480000|2021-03-05 08:54:40|85445.4|85395.4|85434.5|85409.5|85448|85409.5|85434.5|85392.5|43
1614834510000|2021-03-04 05:08:30|84272|84222|84286.6|84213.2|84287.2|84228.2|84270.8|84209.7|62
1614934490000|2021-03-05 08:54:50|85434.9|85409.9|85448.1|85398.1|85452.9|85411.3|85434.9|85397.5|50
1614834520000|2021-03-04 05:08:40|84285.5|84214.6|84282.3|84211.5|84286.5|84226.8|84269.7|84211.1|62
1614934500000|2021-03-05 08:55:00|85448.6|85398.6|85438.7|85388.7|85448.6|85409.1|85427.4|85388.1|57
1614834530000|2021-03-04 05:08:50|84282|84210.6|84280.4|84208.6|84282.6|84223.9|84270.2|84208.6|38
1614934510000|2021-03-05 08:55:10|85438.2|85388.2|85439.4|85389.4|85443.1|85398.3|85421.7|85383.2|59
1614834540000|2021-03-04 05:09:00|84280.7|84208.9|84280.5|84208.9|84284|84224.3|84270.8|84208.9|37
1614834550000|2021-03-04 05:09:10|84269.1|84208.5|84282.1|84210.9|84285.3|84222.7|84269.1|84208.5|31
1614934520000|2021-03-05 08:55:20|85439.5|85389.5|85430.9|85380.9|85440|85390|85430.9|85380.9|43
1614834560000|2021-03-04 05:09:20|84284.7|84211.1|84277.5|84227.5|84288.6|84227.5|84270.5|84208.9|52
1614934530000|2021-03-05 08:55:30|85430|85380|85397.3|85372.3|85430.4|85389.5|85396.2|85360.6|64
1614834570000|2021-03-04 05:09:30|84276.9|84226.9|84273.7|84223.7|84288|84229.5|84273.7|84212.8|48
1614934540000|2021-03-05 08:55:40|85396.8|85371.8|85411.4|85361.4|85417.1|85371.8|85396.8|85359.5|50
1614834580000|2021-03-04 05:09:40|84276.8|84226.8|84285.6|84214.2|84290.1|84230.6|84274|84212.2|56
1614834590000|2021-03-04 05:09:50|84285.2|84214.6|84287.3|84216|84290.5|84226.3|84274.9|84212.3|40
1614934550000|2021-03-05 08:55:50|85410.4|85360.4|85403.6|85353.6|85411.3|85361.3|85401.7|85351.7|47
1614834600000|2021-03-04 05:10:00|84286.9|84215.9|84277|84227|84288.1|84227|84275.4|84214.5|39
1614834610000|2021-03-04 05:10:10|84277.2|84227.2|84281.1|84231.1|84293.9|84233.8|84275.4|84216.7|49
1614934560000|2021-03-05 08:56:00|85403.9|85353.9|85405.7|85355.7|85411.8|85361.8|85398.8|85348.8|63
1614834620000|2021-03-04 05:10:20|84281|84231|84302.3|84228.6|84302.3|84241.6|84281|84220.9|65
1614934570000|2021-03-05 08:56:10|85406.2|85356.2|85391|85341|85406.2|85356.2|85389.7|85339.7|57
1614834630000|2021-03-04 05:10:30|84302.1|84228.2|84290.1|84240.1|84304.1|84244.7|84289.2|84228.2|61
1614934580000|2021-03-05 08:56:20|85389.5|85339.5|85383.9|85333.9|85391.1|85341.1|85383.3|85333.3|51
1614834640000|2021-03-04 05:10:40|84289.7|84239.7|84290.4|84240.4|84290.8|84240.8|84288.1|84238.1|24
1614934590000|2021-03-05 08:56:30|85384|85334|85375.4|85325.4|85384.1|85344.1|85369.1|85324.1|63
1614834650000|2021-03-04 05:10:50|84291|84241|84297.8|84247.8|84306.1|84247.8|84290.5|84233|55
1614934600000|2021-03-05 08:56:40|85375.9|85325.9|85359.2|85309.2|85376.3|85326.3|85356.6|85306.6|70
1614834660000|2021-03-04 05:11:00|84298.2|84248.2|84294.3|84244.3|84299.1|84249.1|84293.4|84243.4|32
1614934610000|2021-03-05 08:56:50|85357.2|85307.2|85328.9|85278.9|85358.3|85308.3|85328.9|85278.9|70
1614834670000|2021-03-04 05:11:10|84293.5|84243.5|84295.1|84245.1|84295.6|84245.6|84292.6|84242.6|26
1614934620000|2021-03-05 08:57:00|85329|85279|85323.4|85273.4|85330|85285.4|85310.4|85267|74
1614834680000|2021-03-04 05:11:20|84294.8|84244.8|84295.8|84245.8|84297|84247|84294.8|84244.8|31
1614934630000|2021-03-05 08:57:10|85323.3|85273.3|85313.8|85263.8|85323.5|85275.5|85299.1|85261.4|69
1614834690000|2021-03-04 05:11:30|84295.7|84245.7|84296.5|84246.5|84296.8|84246.8|84294.7|84244.7|17
1614934640000|2021-03-05 08:57:20|85314.2|85264.2|85311|85261|85318.4|85268.4|85310.1|85260.1|58
1614834700000|2021-03-04 05:11:40|84296.2|84246.2|84295.6|84245.6|84297.2|84247.2|84295.5|84245.5|21
1614934650000|2021-03-05 08:57:30|85311.1|85261.1|85319|85269|85320.7|85270.7|85310.3|85260.3|58
1614834710000|2021-03-04 05:11:50|84295.7|84245.7|84295.3|84245.3|84297.1|84247.1|84294.9|84244.9|17
1614934660000|2021-03-05 08:57:40|85318.9|85268.9|85316.1|85266.1|85320.4|85270.4|85314.1|85264.1|60
1614834720000|2021-03-04 05:12:00|84295.7|84245.7|84292.1|84242.1|84295.7|84245.7|84289.1|84239.1|47
1614834730000|2021-03-04 05:12:10|84291.7|84241.7|84286.5|84236.5|84291.7|84241.7|84286|84236|47
1614934670000|2021-03-05 08:57:50|85315.4|85265.4|85322.4|85272.4|85325.7|85275.7|85315.4|85265.4|63
1614834740000|2021-03-04 05:12:20|84286|84236|84282.1|84232.1|84287.5|84237.5|84281.9|84231.9|48
1614834750000|2021-03-04 05:12:30|84282.2|84232.2|84280|84230|84284.5|84234.5|84279.8|84229.8|43
1614934680000|2021-03-05 08:58:00|85322.5|85272.5|85344.2|85294.2|85349.1|85299.1|85322.2|85272.2|65
1614834760000|2021-03-04 05:12:40|84280.4|84230.4|84280.4|84230.4|84282|84232|84277.4|84227.4|33
1614934690000|2021-03-05 08:58:10|85343.5|85293.5|85326.7|85276.7|85345.6|85295.6|85326.7|85276.7|62
1614834770000|2021-03-04 05:12:50|84280.7|84230.7|84276.5|84226.5|84281.8|84231.8|84276.5|84226.5|25
1614934700000|2021-03-05 08:58:20|85327.4|85277.4|85324.2|85274.2|85330.5|85280.5|85323.8|85273.8|63
1614834780000|2021-03-04 05:13:00|84276.6|84226.6|84277.2|84227.2|84278.3|84228.3|84275.5|84225.5|44
1614934710000|2021-03-05 08:58:30|85324.3|85274.3|85325.9|85275.9|85328.3|85278.3|85323.1|85273.1|59
1614834790000|2021-03-04 05:13:10|84277.9|84227.9|84277.9|84227.9|84281.3|84231.3|84277.1|84227.1|40
1614934720000|2021-03-05 08:58:40|85325.2|85275.2|85331.6|85281.6|85333.5|85283.5|85325.1|85275.1|67
1614834800000|2021-03-04 05:13:20|84277.4|84227.4|84278|84228|84279.4|84229.4|84277.3|84227.3|30
1614934730000|2021-03-05 08:58:50|85331.9|85281.9|85329.7|85279.7|85335.3|85285.3|85329.7|85279.7|59
1614834810000|2021-03-04 05:13:30|84277.9|84227.9|84279.6|84229.6|84281.2|84231.2|84277.9|84227.9|22
1614934740000|2021-03-05 08:59:00|85329.3|85279.3|85331.4|85281.4|85338.2|85288.2|85329.3|85279.3|65
1614834820000|2021-03-04 05:13:40|84279|84229|84278.8|84228.8|84279.6|84229.6|84278.1|84228.1|22
1614934750000|2021-03-05 08:59:10|85332.6|85282.6|85326.8|85276.8|85333.1|85283.1|85319|85269|64
1614834830000|2021-03-04 05:13:50|84278.4|84228.4|84278.5|84228.5|84279.8|84229.8|84278|84228|27
1614934760000|2021-03-05 08:59:20|85326.4|85276.4|85329.4|85279.4|85330|85280|85326|85276|65
1614834840000|2021-03-04 05:14:00|84278.6|84228.6|84286.6|84236.6|84288.5|84238.5|84278.6|84228.6|53
1614934770000|2021-03-05 08:59:30|85329.6|85279.6|85342.2|85292.2|85344.9|85294.9|85329.5|85279.5|66
1614834850000|2021-03-04 05:14:10|84286.5|84236.5|84288.4|84238.4|84288.4|84238.4|84283.7|84233.7|51
1614934780000|2021-03-05 08:59:40|85343.4|85293.4|85341.4|85291.4|85346.1|85296.1|85336.8|85286.8|48
1614834860000|2021-03-04 05:14:20|84292.6|84242.6|84290.3|84240.3|84292.9|84242.9|84288.3|84238.3|47
1614834870000|2021-03-04 05:14:30|84289.7|84239.7|84287.2|84237.2|84289.7|84239.7|84285.4|84235.4|49
1614834880000|2021-03-04 05:14:40|84287.3|84237.3|84287.8|84237.8|84288.6|84238.6|84286.3|84236.3|46
1614934790000|2021-03-05 08:59:50|85341.9|85291.9|85345.2|85295.2|85362.5|85312.5|85333.4|85283.4|71
1614834890000|2021-03-04 05:14:50|84287.9|84237.9|84288.7|84238.7|84289.2|84239.2|84287.3|84237.3|19
1614834900000|2021-03-04 05:15:00|84288.3|84238.3|84281.6|84231.6|84289.8|84239.8|84280.5|84230.5|46
1614934800000|2021-03-05 09:00:00|85346.6|85296.6|85343.9|85293.9|85359.7|85309.7|85342.2|85292.2|73
1614834910000|2021-03-04 05:15:10|84281.4|84231.4|84282|84232|84283.3|84233.3|84278.8|84228.8|45
1614934810000|2021-03-05 09:00:10|85344|85294|85344.6|85294.6|85347.2|85297.2|85342.8|85292.8|57
1614834920000|2021-03-04 05:15:20|84282.3|84232.3|84283|84233|84283.4|84233.4|84281.7|84231.7|26
1614934820000|2021-03-05 09:00:20|85345.3|85295.3|85344.7|85294.7|85346.4|85296.4|85342.5|85292.5|46
1614834930000|2021-03-04 05:15:30|84283.1|84233.1|84281.1|84231.1|84283.7|84233.7|84281|84231|35
1614934830000|2021-03-05 09:00:30|85344.9|85294.9|85342.8|85292.8|85345.1|85307.2|85331|85290.5|43
1614834940000|2021-03-04 05:15:40|84281.3|84231.3|84281.3|84231.3|84282|84232|84281.2|84231.2|17
1614934840000|2021-03-05 09:00:40|85342.4|85292.4|85342.2|85292.2|85342.9|85303.8|85327.8|85288.4|62
1614834950000|2021-03-04 05:15:50|84281.4|84231.4|84275.8|84225.8|84283.1|84233.1|84274.8|84224.8|36
1614934850000|2021-03-05 09:00:50|85343.7|85293.7|85338.1|85288.1|85345.7|85295.7|85337.8|85287.8|53
1614834960000|2021-03-04 05:16:00|84275.6|84225.6|84274.9|84224.9|84277.4|84227.4|84273.5|84223.5|47
1614934860000|2021-03-05 09:01:00|85338.3|85288.3|85338.5|85288.5|85339.9|85300.5|85325.1|85287.2|43
1614834970000|2021-03-04 05:16:10|84274.4|84224.4|84260.9|84210.9|84274.4|84224.4|84259.2|84209.2|60
1614834980000|2021-03-04 05:16:20|84261.2|84211.2|84262.1|84212.1|84265.7|84215.7|84260.6|84210.6|53
1614934870000|2021-03-05 09:01:10|85338.3|85288.3|85315.4|85265.4|85338.6|85288.6|85315.3|85265.3|70
1614834990000|2021-03-04 05:16:30|84261.8|84211.8|84251.9|84201.9|84261.8|84211.8|84251.2|84201.2|35
1614835000000|2021-03-04 05:16:40|84252.2|84202.2|84258|84208|84260.2|84210.2|84251.7|84201.7|50
1614934880000|2021-03-05 09:01:20|85315.9|85265.9|85312.5|85262.5|85325|85275|85311.6|85261.6|70
1614835010000|2021-03-04 05:16:50|84258.1|84208.1|84259.1|84209.1|84260|84210|84257.2|84207.2|42
1614934890000|2021-03-05 09:01:30|85311.2|85261.2|85308.4|85258.4|85313.2|85263.2|85307.5|85257.5|66
1614835020000|2021-03-04 05:17:00|84259|84209|84260|84210|84260.3|84210.3|84257|84207|44
1614835030000|2021-03-04 05:17:10|84259.7|84209.7|84269.1|84219.1|84271.6|84221.6|84258.1|84208.1|65
1614934900000|2021-03-05 09:01:40|85308.5|85258.5|85290.7|85240.7|85308.5|85258.5|85288.2|85238.2|63
1614835040000|2021-03-04 05:17:20|84268.9|84218.9|84264.4|84214.4|84269.2|84219.2|84263.7|84213.7|44
1614934910000|2021-03-05 09:01:50|85290.9|85240.9|85288.9|85238.9|85291.1|85241.1|85283.6|85233.6|67
1614835050000|2021-03-04 05:17:30|84265.9|84215.9|84267.6|84217.6|84267.6|84217.6|84264.3|84214.3|38
1614934920000|2021-03-05 09:02:00|85288.8|85238.8|85286.7|85236.7|85289.8|85239.8|85282.8|85232.8|64
1614835060000|2021-03-04 05:17:40|84268|84218|84269.1|84219.1|84269.7|84219.7|84266.5|84216.5|54
1614934930000|2021-03-05 09:02:10|85286.5|85236.5|85310.1|85260.1|85310.9|85260.9|85286.2|85236.2|70
1614835070000|2021-03-04 05:17:50|84268.6|84218.6|84272.2|84222.2|84272.3|84222.3|84266.5|84216.5|43
1614934940000|2021-03-05 09:02:20|85311.2|85261.2|85315.8|85265.8|85319.8|85269.8|85311.2|85261.2|67
1614835080000|2021-03-04 05:18:00|84272.4|84222.4|84272|84222|84273.9|84223.9|84271.5|84221.5|44
1614934950000|2021-03-05 09:02:30|85316.1|85266.1|85324|85274|85324|85281.4|85305.8|85261.4|46
1614835090000|2021-03-04 05:18:10|84271.3|84221.3|84271.3|84221.3|84274|84224|84270.1|84220.1|42
1614934960000|2021-03-05 09:02:40|85323.2|85273.2|85322.1|85272.1|85327.6|85285.8|85310|85271.1|56
1614835100000|2021-03-04 05:18:20|84271.6|84221.6|84285.4|84235.4|84287|84237|84270.7|84220.7|60
1614835110000|2021-03-04 05:18:30|84285.6|84235.6|84285.8|84235.8|84287.5|84237.5|84285.3|84235.3|43
1614934970000|2021-03-05 09:02:50|85322.5|85272.5|85323.6|85273.6|85327.5|85285.6|85309.3|85271.8|52
1614835120000|2021-03-04 05:18:40|84285.9|84235.9|84278.3|84228.3|84287.5|84237.5|84278|84228|41
1614835130000|2021-03-04 05:18:50|84278.2|84228.2|84284.9|84234.9|84285.6|84235.6|84278|84228|46
1614934980000|2021-03-05 09:03:00|85324.7|85274.7|85310|85260|85325.1|85275.1|85309.8|85259.8|51
1614835140000|2021-03-04 05:19:00|84285|84235|84285.6|84235.6|84286.4|84236.4|84284.4|84234.4|38
1614934990000|2021-03-05 09:03:10|85309|85259|85311.2|85261.2|85314.7|85264.7|85309|85259|46
1614835150000|2021-03-04 05:19:10|84285.7|84235.7|84284.8|84234.8|84285.9|84235.9|84284.5|84234.5|30
1614935000000|2021-03-05 09:03:20|85310.9|85260.9|85298.4|85248.4|85310.9|85260.9|85294|85244|57
1614835160000|2021-03-04 05:19:20|84284.9|84234.9|84282.3|84232.3|84285.2|84235.2|84282.3|84232.3|25
1614835170000|2021-03-04 05:19:30|84282.4|84232.4|84280.9|84230.9|84283.1|84233.1|84280|84230|47
1614935010000|2021-03-05 09:03:30|85298.5|85248.5|85311.3|85261.3|85311.8|85261.8|85282.9|85248.3|46
1614835180000|2021-03-04 05:19:40|84280.3|84230.3|84279.7|84229.7|84281|84231|84278.3|84228.3|36
1614935020000|2021-03-05 09:03:40|85310.2|85260.2|85306.2|85256.2|85310.2|85260.2|85302.9|85252.9|49
1614835190000|2021-03-04 05:19:50|84280.2|84230.2|84279.1|84229.1|84280.2|84230.2|84277.2|84227.2|27
1614835200000|2021-03-04 05:20:00|84279.5|84229.5|84281|84231|84282.8|84232.8|84279.2|84229.2|29
1614935030000|2021-03-05 09:03:50|85306.3|85256.3|85288.7|85238.7|85308|85266.3|85277.3|85237.7|65
1614835210000|2021-03-04 05:20:10|84281.1|84231.1|84279.3|84229.3|84282.1|84232.1|84278.9|84228.9|23
1614935040000|2021-03-05 09:04:00|85289.7|85239.7|85271.6|85246.6|85293.6|85247.1|85271.6|85233.2|55
1614835220000|2021-03-04 05:20:20|84279.4|84229.4|84279.3|84229.3|84280.1|84230.1|84277.8|84227.8|37
1614935050000|2021-03-05 09:04:10|85271.7|85246.7|85256.5|85206.5|85283.4|85246.7|85254.9|85204.9|64
1614835230000|2021-03-04 05:20:30|84279.5|84229.5|84278.9|84228.9|84280.5|84230.5|84278.5|84228.5|46
1614935060000|2021-03-05 09:04:20|85256.8|85206.8|85258.8|85208.8|85265.3|85222.6|85246.4|85206.8|56
1614835240000|2021-03-04 05:20:40|84278.5|84228.5|84266.7|84216.7|84278.5|84228.5|84266|84216|53
1614935070000|2021-03-05 09:04:30|85258.4|85208.4|85247.9|85197.9|85259|85219.2|85244.2|85195.2|60
1614835250000|2021-03-04 05:20:50|84266.2|84216.2|84268.9|84218.9|84269.3|84219.3|84266.1|84216.1|40
1614935080000|2021-03-05 09:04:40|85248.2|85198.2|85253.4|85203.4|85253.4|85216|85232.8|85194.3|54
1614835260000|2021-03-04 05:21:00|84269|84219|84267.5|84217.5|84273.1|84223.1|84267.5|84217.5|48
1614935090000|2021-03-05 09:04:50|85241.3|85216.3|85267.3|85217.3|85269.1|85224.6|85237.5|85200.9|70
1614835270000|2021-03-04 05:21:10|84267.1|84217.1|84266.9|84216.9|84268.9|84218.9|84265.8|84215.8|61
1614935100000|2021-03-05 09:05:00|85268.1|85218.1|85247.6|85222.6|85268.9|85223.2|85244|85204.9|67
1614835280000|2021-03-04 05:21:20|84266.8|84216.8|84268.8|84218.8|84269.9|84219.9|84265.4|84215.4|65
1614935110000|2021-03-05 09:05:10|85248.7|85223.7|85265.7|85215.7|85267.2|85225.6|85245.3|85207.7|67
1614835290000|2021-03-04 05:21:30|84269.6|84219.6|84270.8|84220.8|84272.8|84222.8|84268.8|84218.8|68
1614935120000|2021-03-05 09:05:20|85264.2|85214.2|85239.7|85214.7|85264.2|85217.3|85239.1|85201.2|51
1614835300000|2021-03-04 05:21:40|84271.5|84221.5|84273.5|84223.5|84274|84224|84270.8|84220.8|48
1614835310000|2021-03-04 05:21:50|84273.7|84223.7|84274.9|84224.9|84275.2|84225.2|84273.1|84223.1|56
1614935130000|2021-03-05 09:05:30|85249.4|85199.4|85247.3|85197.3|85252.3|85216.2|85233.4|85194.8|66
1614835320000|2021-03-04 05:22:00|84275|84225|84279.5|84229.5|84279.5|84229.5|84273|84223|52
1614935140000|2021-03-05 09:05:40|85247.8|85197.8|85249.6|85199.6|85252.7|85216|85229.6|85191.1|67
1614835330000|2021-03-04 05:22:10|84279.3|84229.3|84276.4|84226.4|84279.3|84229.3|84276.4|84226.4|33
1614935150000|2021-03-05 09:05:50|85247.7|85197.7|85242.5|85192.5|85250.1|85211.8|85233.9|85192.5|57
1614835340000|2021-03-04 05:22:20|84277|84227|84276.5|84226.5|84278.8|84228.8|84276.1|84226.1|40
1614935160000|2021-03-05 09:06:00|85229.6|85204.6|85244.1|85194.1|85244.9|85209.8|85227.4|85193|59
1614835350000|2021-03-04 05:22:30|84276.6|84226.6|84275.3|84225.3|84277.1|84227.1|84274.4|84224.4|21
1614935170000|2021-03-05 09:06:10|85244.2|85194.2|85229.6|85204.6|85244.2|85206.3|85221.8|85186.9|59
1614835360000|2021-03-04 05:22:40|84275|84225|84273.4|84223.4|84276.1|84226.1|84272.6|84222.6|36
1614935180000|2021-03-05 09:06:20|85229.8|85204.8|85248.7|85198.7|85249.4|85211.6|85225.4|85188.2|56
1614835370000|2021-03-04 05:22:50|84273.3|84223.3|84273.6|84223.6|84274.9|84224.9|84271.9|84221.9|41
1614935190000|2021-03-05 09:06:30|85248.8|85198.8|85264.7|85214.7|85265.5|85223.6|85238.2|85197.8|67
1614835380000|2021-03-04 05:23:00|84273.9|84223.9|84275.7|84225.7|84276.5|84226.5|84273.4|84223.4|29
1614935200000|2021-03-05 09:06:40|85265.8|85215.8|85278.2|85228.2|85280.4|85239.3|85264.3|85215.8|57
1614835390000|2021-03-04 05:23:10|84276.3|84226.3|84277.3|84227.3|84278.4|84228.4|84275.2|84225.2|45
1614935210000|2021-03-05 09:06:50|85278.4|85228.4|85243.2|85218.2|85280.1|85230.1|85242.2|85204|59
1614835400000|2021-03-04 05:23:20|84277.5|84227.5|84276.8|84226.8|84278.8|84228.8|84276.1|84226.1|63
1614935220000|2021-03-05 09:07:00|85243.5|85218.5|85242.8|85217.8|85253.9|85219.1|85239.9|85202.5|60
1614835410000|2021-03-04 05:23:30|84276.9|84226.9|84272|84222|84276.9|84226.9|84271.4|84221.4|57
1614935230000|2021-03-05 09:07:10|85242.1|85217.1|85239.8|85214.8|85244.4|85219.4|85239.6|85214.6|49
1614835420000|2021-03-04 05:23:40|84272.2|84222.2|84273.7|84223.7|84274.1|84224.1|84271.2|84221.2|37
1614935240000|2021-03-05 09:07:20|85238.5|85213.5|85241.3|85216.3|85242.9|85217.9|85233.1|85208.1|57
1614835430000|2021-03-04 05:23:50|84274.4|84224.4|84275.3|84225.3|84276|84226|84273.3|84223.3|22
1614935250000|2021-03-05 09:07:30|85240.2|85215.2|85244.4|85219.4|85254.7|85220.7|85240.2|85204.7|53
1614835440000|2021-03-04 05:24:00|84275.4|84225.4|84275.1|84225.1|84276.8|84226.8|84273.8|84223.8|31
1614935260000|2021-03-05 09:07:40|85244.1|85219.1|85241.3|85216.3|85245|85220|85240.8|85215.8|62
1614835450000|2021-03-04 05:24:10|84275.2|84225.2|84271.1|84221.1|84275.3|84225.3|84270.7|84220.7|36
1614935270000|2021-03-05 09:07:50|85241.5|85216.5|85248|85223|85259.8|85226.2|85239.5|85206.1|58
1614835460000|2021-03-04 05:24:20|84270.4|84220.4|84270.4|84220.4|84272.4|84222.4|84269.3|84219.3|32
1614935280000|2021-03-05 09:08:00|85245.7|85220.7|85248.1|85223.1|85251.2|85226.2|85245.7|85220.7|57
1614835470000|2021-03-04 05:24:30|84270.2|84220.2|84272.7|84222.7|84272.9|84222.9|84269.5|84219.5|18
1614935290000|2021-03-05 09:08:10|85247.8|85222.8|85246.4|85221.4|85267|85228.8|85246|85217|53
1614835480000|2021-03-04 05:24:40|84272.6|84222.6|84272.8|84222.8|84274.8|84224.8|84272|84222|36
1614835490000|2021-03-04 05:24:50|84272.9|84222.9|84274.6|84224.6|84275|84225|84272.2|84222.2|35
1614935300000|2021-03-05 09:08:20|85245.2|85220.2|85243.3|85218.3|85247.6|85222.6|85241.5|85216.5|49
1614835500000|2021-03-04 05:25:00|84274.3|84224.3|84273|84223|84277.3|84227.3|84273|84223|68
1614935310000|2021-03-05 09:08:30|85243.6|85218.6|85236.8|85211.8|85247.4|85222.4|85236.4|85211.4|59
1614835510000|2021-03-04 05:25:10|84273.4|84223.4|84277.1|84227.1|84277.7|84227.7|84273.4|84223.4|63
1614935320000|2021-03-05 09:08:40|85237|85212|85250.4|85200.4|85251.3|85215.9|85232.6|85199.6|45
1614835520000|2021-03-04 05:25:20|84277.3|84227.3|84278.4|84228.4|84281.7|84231.7|84276.8|84226.8|64
1614935330000|2021-03-05 09:08:50|85250.7|85200.7|85256.9|85231.9|85268.5|85232.1|85236.3|85198.6|70
1614835530000|2021-03-04 05:25:30|84278.5|84228.5|84277.7|84227.7|84279.6|84229.6|84275.6|84225.6|59
1614935340000|2021-03-05 09:09:00|85256.7|85231.7|85259.1|85234.1|85260.9|85235.9|85254.9|85229.9|59
1614835540000|2021-03-04 05:25:40|84278.1|84228.1|84278.1|84228.1|84280|84230|84276.6|84226.6|65
1614935350000|2021-03-05 09:09:10|85259|85234|85253.1|85228.1|85267.9|85234.9|85252.9|85212.8|58
1614835550000|2021-03-04 05:25:50|84278|84228|84277|84227|84278.2|84228.2|84272.1|84222.1|61
1614935360000|2021-03-05 09:09:20|85252.8|85227.8|85275.2|85225.2|85277.3|85233.2|85251.8|85220.1|61
1614835560000|2021-03-04 05:26:00|84277.2|84227.2|84279.7|84229.7|84280.1|84230.1|84276.9|84226.9|49
1614935370000|2021-03-05 09:09:30|85274.7|85224.7|85261.2|85211.2|85275.1|85238.9|85259.3|85209.3|60
1614835570000|2021-03-04 05:26:10|84279.6|84229.6|84283.4|84233.4|84283.7|84233.7|84277.4|84227.4|35
1614935380000|2021-03-05 09:09:40|85261.8|85211.8|85253.9|85203.9|85263.2|85213.2|85252.9|85202.9|55
1614835580000|2021-03-04 05:26:20|84283.8|84233.8|84284.1|84234.1|84287|84237|84282.8|84232.8|65
1614935390000|2021-03-05 09:09:50|85252.8|85202.8|85252.4|85202.4|85257.7|85220.3|85239.5|85198.4|50
1614835590000|2021-03-04 05:26:30|84284.2|84234.2|84284|84234|84284.9|84234.9|84282.9|84232.9|53
1614935400000|2021-03-05 09:10:00|85252.3|85202.3|85255.9|85205.9|85257.6|85219.3|85241.7|85200.6|53
1614835600000|2021-03-04 05:26:40|84284.1|84234.1|84287.1|84237.1|84287.5|84237.5|84283.4|84233.4|54
1614935410000|2021-03-05 09:10:10|85256.4|85206.4|85279.6|85229.6|85283|85242.8|85256.4|85206.4|66
1614835610000|2021-03-04 05:26:50|84287.3|84237.3|84276.9|84226.9|84287.3|84237.3|84276.9|84226.9|63
1614935420000|2021-03-05 09:10:20|85280.2|85230.2|85282.2|85232.2|85284.9|85234.9|85277.6|85227.6|56
1614835620000|2021-03-04 05:27:00|84278.4|84228.4|84278.4|84228.4|84281.5|84231.5|84278|84228|40
1614935430000|2021-03-05 09:10:30|85284|85234|85288.1|85263.1|85299.6|85263.1|85272.5|85234|62
1614835630000|2021-03-04 05:27:10|84278.1|84228.1|84274.3|84224.3|84278.1|84228.1|84274.3|84224.3|50
1614935440000|2021-03-05 09:10:40|85288|85263|85273.9|85248.9|85301|85264.5|85272.7|85233.7|64
1614835640000|2021-03-04 05:27:20|84274.6|84224.6|84274.3|84224.3|84276|84226|84272.5|84222.5|49
1614935450000|2021-03-05 09:10:50|85274.1|85249.1|85308.8|85258.8|85309.2|85260.5|85272|85246.2|59
1614835650000|2021-03-04 05:27:30|84274.1|84224.1|84275|84225|84276.7|84226.7|84274.1|84224.1|29
1614935460000|2021-03-05 09:11:00|85309|85259|85293.6|85268.6|85311.4|85273.4|85293.4|85257|59
1614835660000|2021-03-04 05:27:40|84274.8|84224.8|84275.9|84225.9|84278|84228|84274.8|84224.8|41
1614935470000|2021-03-05 09:11:10|85295|85270|85289.1|85264.1|85303.8|85270.2|85288.2|85252.5|60
1614835670000|2021-03-04 05:27:50|84275.7|84225.7|84275.6|84225.6|84277.9|84227.9|84275.1|84225.1|33
1614935480000|2021-03-05 09:11:20|85289.3|85264.3|85305.1|85255.1|85308|85270.2|85288.5|85254.7|38
1614835680000|2021-03-04 05:28:00|84275.7|84225.7|84276.1|84226.1|84278.4|84228.4|84274.3|84224.3|46
1614935490000|2021-03-05 09:11:30|85305.5|85255.5|85298.9|85273.9|85306.8|85273.9|85291.5|85254.5|54
1614835690000|2021-03-04 05:28:10|84275.9|84225.9|84277.1|84227.1|84278.4|84228.4|84273.7|84223.7|30
1614935500000|2021-03-05 09:11:40|85300.7|85275.7|85302.1|85277.1|85317.9|85280.5|85297.3|85261.3|50
1614835700000|2021-03-04 05:28:20|84277.8|84227.8|84278|84228|84279.8|84229.8|84276.4|84226.4|27
1614935510000|2021-03-05 09:11:50|85302|85277|85319.3|85269.3|85320.6|85282.8|85301|85268.9|49
1614835710000|2021-03-04 05:28:30|84278.1|84228.1|84278.2|84228.2|84279.4|84229.4|84277.8|84227.8|8
1614935520000|2021-03-05 09:12:00|85319.9|85269.9|85319.8|85269.8|85323.4|85282.9|85302.4|85267.3|53
1614835720000|2021-03-04 05:28:40|84280.1|84230.1|84278|84228|84280.1|84230.1|84277|84227|38
1614935530000|2021-03-05 09:12:10|85319.1|85269.1|85315.9|85290.9|85325.1|85290.9|85307.8|85268.3|62
1614835730000|2021-03-04 05:28:50|84277.9|84227.9|84280|84230|84280.7|84230.7|84277.3|84227.3|55
1614935540000|2021-03-05 09:12:20|85315.5|85290.5|85313.2|85288.2|85322.9|85291.3|85308.3|85270.9|60
1614835740000|2021-03-04 05:29:00|84279.8|84229.8|84279.7|84229.7|84282.4|84232.4|84279.2|84229.2|63
1614935550000|2021-03-05 09:12:30|85312.9|85287.9|85320.8|85270.8|85330.6|85294|85308.8|85268.3|67
1614835750000|2021-03-04 05:29:10|84279.4|84229.4|84278.1|84228.1|84281.1|84231.1|84278.1|84228.1|31
1614935560000|2021-03-05 09:12:40|85321.2|85271.2|85328.8|85278.8|85329.8|85288.6|85307.3|85270.3|59
1614835760000|2021-03-04 05:29:20|84277.9|84227.9|84278.5|84228.5|84278.5|84228.5|84276.6|84226.6|27
1614935570000|2021-03-05 09:12:50|85328.2|85278.2|85321.2|85296.2|85336.8|85296.3|85321.2|85278.2|66
1614835770000|2021-03-04 05:29:30|84278.3|84228.3|84279.1|84229.1|84280.7|84230.7|84278.3|84228.3|32
1614835780000|2021-03-04 05:29:40|84279.4|84229.4|84285.7|84235.7|84285.7|84235.7|84279.4|84229.4|20
1614835790000|2021-03-04 05:29:50|84285.1|84235.1|84285.7|84235.7|84288.3|84238.3|84284.4|84234.4|34
1614835800000|2021-03-04 05:30:00|84284|84234|84286.5|84236.5|84288.4|84238.4|84284|84234|29
1614935580000|2021-03-05 09:13:00|85321.5|85296.5|85341.6|85291.6|85342.4|85302.4|85321|85283.3|69
1614835810000|2021-03-04 05:30:10|84286.6|84236.6|84285.4|84235.4|84290.2|84240.2|84285.4|84235.4|46
1614835820000|2021-03-04 05:30:20|84286|84236|84284|84234|84286.1|84236.1|84283|84233|60
1614935590000|2021-03-05 09:13:10|85341.9|85291.9|85352.6|85302.6|85352.6|85302.6|85341|85291|62
1614835830000|2021-03-04 05:30:30|84284.4|84234.4|84281.3|84231.3|84285.7|84235.7|84281.3|84231.3|51
1614935600000|2021-03-05 09:13:20|85352.3|85302.3|85349.5|85299.5|85353.9|85312.2|85333.1|85292.8|47
1614835840000|2021-03-04 05:30:40|84280.7|84230.7|84279.7|84229.7|84282.4|84232.4|84276.6|84226.6|64
1614935610000|2021-03-05 09:13:30|85349|85299|85354.1|85304.1|85356.5|85306.5|85345.7|85295.7|59
1614835850000|2021-03-04 05:30:50|84279.8|84229.8|84275|84225|84280.9|84230.9|84274.8|84224.8|49
1614935620000|2021-03-05 09:13:40|85354.4|85304.4|85343.8|85293.8|85354.6|85308.8|85331.6|85292.4|55
1614835860000|2021-03-04 05:31:00|84275.7|84225.7|84277|84227|84278.2|84228.2|84274|84224|46
1614935630000|2021-03-05 09:13:50|85342.5|85292.5|85325.3|85275.3|85343.9|85305.6|85315|85272.9|60
1614835870000|2021-03-04 05:31:10|84277.1|84227.1|84269.2|84219.2|84278|84228|84269.2|84219.2|48
1614835880000|2021-03-04 05:31:20|84269.4|84219.4|84269.3|84219.3|84270.2|84220.2|84268.6|84218.6|22
1614935640000|2021-03-05 09:14:00|85325.6|85275.6|85328.5|85278.5|85329.4|85290.5|85312.8|85273.1|54
1614835890000|2021-03-04 05:31:30|84270|84220|84270.1|84220.1|84271.3|84221.3|84268.9|84218.9|23
1614935650000|2021-03-05 09:14:10|85327.6|85277.6|85319.9|85269.9|85335.3|85294|85309.5|85269.3|60
1614835900000|2021-03-04 05:31:40|84270.4|84220.4|84269|84219|84271.3|84221.3|84268.1|84218.1|20
1614935660000|2021-03-05 09:14:20|85320.1|85270.1|85317.2|85292.2|85331|85293.5|85311.1|85270.1|64
1614835910000|2021-03-04 05:31:50|84268.8|84218.8|84269.4|84219.4|84269.5|84219.5|84268.6|84218.6|13
1614935670000|2021-03-05 09:14:30|85315.1|85290.1|85325.3|85275.3|85331.9|85293.3|85311.4|85269.6|63
1614835920000|2021-03-04 05:32:00|84269.5|84219.5|84270.7|84220.7|84272.5|84222.5|84269.4|84219.4|22
1614935680000|2021-03-05 09:14:40|85325.4|85275.4|85331|85281|85335.7|85292.9|85314.1|85273.6|67
1614835930000|2021-03-04 05:32:10|84270.8|84220.8|84263.4|84213.4|84270.8|84220.8|84263.2|84213.2|62
1614935690000|2021-03-05 09:14:50|85331.1|85281.1|85332.2|85282.2|85334.7|85284.7|85330.2|85280.2|53
1614835940000|2021-03-04 05:32:20|84263.2|84213.2|84260.9|84210.9|84263.9|84213.9|84260.8|84210.8|52
1614935700000|2021-03-05 09:15:00|85332.6|85282.6|85334.8|85284.8|85337.6|85287.6|85329.9|85279.9|50
1614835950000|2021-03-04 05:32:30|84261.1|84211.1|84261|84211|84262.5|84212.5|84260|84210|39
1614835960000|2021-03-04 05:32:40|84262.9|84212.9|84257.1|84207.1|84263.7|84213.7|84256.4|84206.4|42
1614935710000|2021-03-05 09:15:10|85335.4|85285.4|85325.5|85275.5|85340.2|85292.1|85316.8|85274.9|59
1614835970000|2021-03-04 05:32:50|84257.5|84207.5|84239.8|84189.8|84258.9|84208.9|84237.2|84187.2|58
1614935720000|2021-03-05 09:15:20|85325.9|85275.9|85329.6|85279.6|85330|85288.3|85312.8|85273.6|57
1614835980000|2021-03-04 05:33:00|84239.9|84189.9|84249|84199|84251.2|84201.2|84238.8|84188.8|66
1614935730000|2021-03-05 09:15:30|85328.9|85278.9|85336.9|85286.9|85338.5|85300.2|85323.8|85278.1|51
1614835990000|2021-03-04 05:33:10|84247.9|84197.9|84249.1|84199.1|84251.2|84201.2|84247.5|84197.5|42
1614935740000|2021-03-05 09:15:40|85337|85287|85332.7|85282.7|85337|85291|85315.3|85275.5|55
1614836000000|2021-03-04 05:33:20|84250|84200|84250.3|84200.3|84251.9|84201.9|84249.4|84199.4|29
1614935750000|2021-03-05 09:15:50|85334.3|85284.3|85339.3|85289.3|85339.4|85298.1|85323.1|85284.3|56
1614836010000|2021-03-04 05:33:30|84250.4|84200.4|84250.5|84200.5|84250.5|84200.5|84249.3|84199.3|21
1614935760000|2021-03-05 09:16:00|85341.9|85291.9|85324.4|85274.4|85345.2|85295.2|85315.6|85272.4|61
1614836020000|2021-03-04 05:33:40|84250.2|84200.2|84233.5|84183.5|84250.2|84200.2|84227.8|84161.1|48
1614935770000|2021-03-05 09:16:10|85324|85274|85318|85268|85324.6|85274.6|85315.7|85265.7|62
1614836030000|2021-03-04 05:33:50|84233.7|84183.7|84245.9|84195.9|84245.9|84195.9|84233.7|84183.7|49
1614935780000|2021-03-05 09:16:20|85318.1|85268.1|85315.9|85265.9|85320.8|85270.8|85311.2|85261.2|62
1614836040000|2021-03-04 05:34:00|84245.7|84195.7|84247.5|84197.5|84249.1|84199.1|84244.5|84194.5|32
1614935790000|2021-03-05 09:16:30|85315.2|85265.2|85313.7|85263.7|85317.5|85274.6|85299.5|85257.5|63
1614836050000|2021-03-04 05:34:10|84247.4|84197.4|84249.2|84199.2|84255|84205|84247.2|84197.2|42
1614935800000|2021-03-05 09:16:40|85313.5|85263.5|85314.3|85264.3|85315.7|85265.7|85312.4|85262.4|59
1614836060000|2021-03-04 05:34:20|84249.1|84199.1|84250.1|84200.1|84250.1|84200.1|84248|84198|25
1614935810000|2021-03-05 09:16:50|85314.1|85264.1|85312.6|85262.6|85315.2|85274.1|85294.3|85256.7|61
1614836070000|2021-03-04 05:34:30|84250.4|84200.4|84253.2|84203.2|84254|84204|84250.1|84200.1|24
1614935820000|2021-03-05 09:17:00|85310.8|85260.8|85319.6|85269.6|85322.7|85283|85305.6|85260.8|62
1614836080000|2021-03-04 05:34:40|84253.1|84203.1|84252.1|84202.1|84253.9|84203.9|84250.1|84200.1|22
1614836090000|2021-03-04 05:34:50|84252.2|84202.2|84250.6|84200.6|84252.2|84202.2|84248.7|84198.7|30
1614935830000|2021-03-05 09:17:10|85320.2|85270.2|85313.5|85263.5|85322.5|85272.5|85313.5|85263.5|62
1614836100000|2021-03-04 05:35:00|84251.3|84201.3|84249.6|84199.6|84253|84203|84249.6|84199.6|30
1614836110000|2021-03-04 05:35:10|84249|84199|84232.3|84182.3|84250.9|84199.8|84218.6|84165.6|58
1614935840000|2021-03-05 09:17:20|85314.1|85264.1|85318.5|85268.5|85319.5|85269.5|85311.9|85261.9|57
1614836120000|2021-03-04 05:35:20|84232.7|84182.7|84238.2|84188.2|84239.9|84189.9|84230.2|84180.2|40
1614935850000|2021-03-05 09:17:30|85318.6|85268.6|85327.6|85277.6|85327.7|85289.7|85314.7|85268.5|55
1614836130000|2021-03-04 05:35:30|84238.9|84188.9|84240.9|84190.9|84240.9|84190.9|84237.2|84187.2|24
1614935860000|2021-03-05 09:17:40|85327.9|85277.9|85330.9|85280.9|85330.9|85280.9|85323.7|85273.7|62
1614836140000|2021-03-04 05:35:40|84240.5|84190.5|84238.4|84188.4|84240.5|84190.5|84237.2|84187.2|28
1614935870000|2021-03-05 09:17:50|85330.8|85280.8|85319.3|85269.3|85331.6|85291.1|85306.7|85269.3|60
1614836150000|2021-03-04 05:35:50|84238.6|84188.6|84238.8|84188.8|84240.4|84190.4|84238.6|84188.6|26
1614836160000|2021-03-04 05:36:00|84238.7|84188.7|84238.8|84188.8|84239.2|84189.2|84236.2|84186.2|22
1614935880000|2021-03-05 09:18:00|85319.5|85269.5|85306.4|85256.4|85320.1|85278.4|85299.2|85255.3|59
1614836170000|2021-03-04 05:36:10|84238.5|84188.5|84236.9|84186.9|84238.7|84188.7|84233.9|84183.9|21
1614935890000|2021-03-05 09:18:10|85304.9|85254.9|85307.7|85257.7|85310.5|85260.5|85304.3|85254.3|49
1614836180000|2021-03-04 05:36:20|84237.2|84187.2|84236.8|84186.8|84237.5|84187.5|84234.4|84184.4|33
1614935900000|2021-03-05 09:18:20|85308|85258|85311.1|85261.1|85311.2|85261.2|85300.3|85250.3|58
1614836190000|2021-03-04 05:36:30|84236.1|84186.1|84239|84189|84239.5|84189.5|84235.8|84185.8|20
1614935910000|2021-03-05 09:18:30|85310.2|85260.2|85315.4|85265.4|85315.5|85265.5|85309.7|85259.7|44
1614836200000|2021-03-04 05:36:40|84238.9|84188.9|84237.8|84187.8|84240.6|84190.6|84237.5|84187.5|13
1614935920000|2021-03-05 09:18:40|85315.6|85265.6|85319.7|85269.7|85324.1|85274.1|85315.6|85265.6|53
1614836210000|2021-03-04 05:36:50|84236.6|84186.6|84238.1|84188.1|84238.9|84188.9|84234.9|84184.9|21
1614836220000|2021-03-04 05:37:00|84238|84188|84239.3|84189.3|84242.8|84192.8|84238|84188|25
1614935930000|2021-03-05 09:18:50|85319.9|85269.9|85315.4|85265.4|85320.1|85279.8|85304.8|85261.4|52
1614836230000|2021-03-04 05:37:10|84239.1|84189.1|84247.9|84197.9|84259.1|84209.1|84238.3|84188.3|47
1614935940000|2021-03-05 09:19:00|85315.8|85265.8|85323.6|85273.6|85324|85275.3|85298.8|85261|60
1614836240000|2021-03-04 05:37:20|84247.6|84197.6|84244.4|84194.4|84248.1|84198.1|84244.4|84194.4|48
1614935950000|2021-03-05 09:19:10|85324.2|85274.2|85310.2|85260.2|85324.2|85274.2|85306.8|85256.8|61
1614836250000|2021-03-04 05:37:30|84247.8|84197.8|84249|84199|84251.4|84201.4|84246.9|84196.9|45
1614836260000|2021-03-04 05:37:40|84248|84198|84245.7|84195.7|84248|84198|84245.5|84195.5|33
1614935960000|2021-03-05 09:19:20|85310.3|85260.3|85314.3|85264.3|85315.1|85265.1|85302.8|85252.8|52
1614836270000|2021-03-04 05:37:50|84245.4|84195.4|84244.4|84194.4|84249.1|84199.1|84243.5|84193.5|53
1614935970000|2021-03-05 09:19:30|85312.7|85262.7|85311.1|85261.1|85320.6|85270.6|85305.3|85255.3|66
1614836280000|2021-03-04 05:38:00|84244.8|84194.8|84245.4|84195.4|84246.9|84196.9|84243.9|84193.9|54
1614935980000|2021-03-05 09:19:40|85311.2|85261.2|85302.6|85252.6|85320.6|85270.6|85302|85252|60
1614836290000|2021-03-04 05:38:10|84246.6|84196.6|84248.8|84198.8|84249.3|84199.3|84245.8|84195.8|36
1614935990000|2021-03-05 09:19:50|85303.1|85253.1|85303|85253|85312.9|85262.9|85298.3|85248.3|67
1614836300000|2021-03-04 05:38:20|84248.9|84198.9|84243.4|84193.4|84259.6|84199.1|84242.5|84185.6|45
1614936000000|2021-03-05 09:20:00|85303.6|85253.6|85302.4|85252.4|85304.2|85254.2|85296.5|85246.5|57
1614836310000|2021-03-04 05:38:30|84243.6|84193.6|84243.5|84193.5|84245.3|84195.3|84241.9|84191.9|44
1614936010000|2021-03-05 09:20:10|85302.1|85252.1|85297.7|85247.7|85303.3|85253.3|85297.7|85247.7|43
1614836320000|2021-03-04 05:38:40|84242.7|84192.7|84241.6|84191.6|84251.6|84196.1|84241.2|84181.6|50
1614936020000|2021-03-05 09:20:20|85298.1|85248.1|85312.2|85262.2|85312.3|85273.9|85297.7|85247.7|49
1614836330000|2021-03-04 05:38:50|84241.7|84191.7|84241.3|84191.3|84244.4|84194.4|84238.8|84188.8|55
1614936030000|2021-03-05 09:20:30|85311.8|85261.8|85313.1|85263.1|85316.4|85266.4|85308.3|85258.3|56
1614836340000|2021-03-04 05:39:00|84241.4|84191.4|84244.4|84194.4|84245.3|84195.3|84241.2|84191.2|53
1614936040000|2021-03-05 09:20:40|85313.5|85263.5|85318.8|85268.8|85319.9|85269.9|85313.5|85263.5|44
1614836350000|2021-03-04 05:39:10|84244.2|84194.2|84236.6|84186.6|84244.2|84194.2|84231.8|84181.8|55
1614936050000|2021-03-05 09:20:50|85317.3|85267.3|85316.8|85266.8|85320.4|85270.4|85316.1|85266.1|32
1614836360000|2021-03-04 05:39:20|84236.8|84186.8|84235|84185|84237.2|84187.2|84234.1|84184.1|44
1614936060000|2021-03-05 09:21:00|85316.3|85266.3|85311.6|85261.6|85317.1|85275.9|85300.7|85260.1|65
1614836370000|2021-03-04 05:39:30|84234.8|84184.8|84219.1|84169.1|84235|84185|84219|84169|63
1614936070000|2021-03-05 09:21:10|85311.7|85261.7|85296.8|85246.8|85311.7|85273.9|85295.8|85246.8|51
1614836380000|2021-03-04 05:39:40|84219.3|84169.3|84223.8|84173.8|84223.9|84173.9|84217.3|84167.3|56
1614936080000|2021-03-05 09:21:20|85294.5|85244.5|85291.4|85241.4|85297.4|85254.4|85278.4|85238.7|50
1614836390000|2021-03-04 05:39:50|84225.4|84175.4|84234.5|84184.5|84234.5|84184.5|84223.8|84173.8|55
1614936090000|2021-03-05 09:21:30|85292.6|85242.6|85288.6|85238.6|85294.4|85252.3|85276.2|85230.3|64
1614836400000|2021-03-04 05:40:00|84234.7|84184.7|84234.6|84184.6|84235.3|84185.3|84231.4|84181.4|44
1614936100000|2021-03-05 09:21:40|85272.7|85247.7|85281.2|85231.2|85285.7|85249.2|85263.7|85229.8|66
1614836410000|2021-03-04 05:40:10|84234.7|84184.7|84232.5|84182.5|84234.7|84184.7|84232|84182|24
1614836420000|2021-03-04 05:40:20|84232.7|84182.7|84233.1|84183.1|84234.6|84184.6|84230.5|84180.5|41
1614936110000|2021-03-05 09:21:50|85267.8|85242.8|85285.1|85235.1|85286.8|85248.8|85267.8|85228.1|47
1614836430000|2021-03-04 05:40:30|84232.6|84182.6|84231.4|84181.4|84233.6|84183.6|84231.3|84181.3|23
1614936120000|2021-03-05 09:22:00|85285.6|85235.6|85274.2|85249.2|85286.3|85249.2|85273.5|85232.3|45
1614836440000|2021-03-04 05:40:40|84231.8|84181.8|84232.1|84182.1|84232.5|84182.5|84230.6|84180.6|22
1614936130000|2021-03-05 09:22:10|85273.6|85248.6|85283.9|85233.9|85283.9|85249.2|85268.8|85230.6|49
1614836450000|2021-03-04 05:40:50|84231.7|84181.7|84236.7|84186.7|84236.8|84186.8|84231.2|84181.2|27
1614836460000|2021-03-04 05:41:00|84236.6|84186.6|84237.6|84187.6|84238.4|84188.4|84233.9|84183.9|55
1614836470000|2021-03-04 05:41:10|84237.5|84187.5|84245.4|84195.4|84245.4|84195.4|84237.5|84187.5|59
1614936140000|2021-03-05 09:22:20|85284.1|85234.1|85285.6|85235.6|85286.4|85236.4|85282|85232|41
1614836480000|2021-03-04 05:41:20|84244.9|84194.9|84248.2|84198.2|84248.3|84198.3|84243.4|84193.4|38
1614936150000|2021-03-05 09:22:30|85285.7|85235.7|85290.8|85240.8|85290.8|85254.9|85272.5|85233.7|44
1614836490000|2021-03-04 05:41:30|84248.6|84198.6|84249.3|84199.3|84249.7|84199.7|84247.4|84197.4|25
1614836500000|2021-03-04 05:41:40|84249|84199|84248.9|84198.9|84249.4|84199.4|84248.3|84198.3|28
1614836510000|2021-03-04 05:41:50|84249|84199|84251.8|84201.8|84252.4|84202.4|84249|84199|20
1614936160000|2021-03-05 09:22:40|85290.7|85240.7|85283.2|85233.2|85291.3|85251.1|85266.5|85227.4|65
1614836520000|2021-03-04 05:42:00|84251.6|84201.6|84249.8|84199.8|84251.6|84201.6|84248.9|84198.9|24
1614936170000|2021-03-05 09:22:50|85285.4|85235.4|85280.6|85230.6|85288.1|85250.8|85273.8|85229.8|57
1614836530000|2021-03-04 05:42:10|84249.9|84199.9|84246.8|84196.8|84249.9|84199.9|84244.6|84194.6|39
1614936180000|2021-03-05 09:23:00|85280.5|85230.5|85285.3|85235.3|85285.8|85246.1|85270.2|85230.5|49
1614836540000|2021-03-04 05:42:20|84246.5|84196.5|84245.4|84195.4|84247.2|84197.2|84245.3|84195.3|28
1614936190000|2021-03-05 09:23:10|85285.5|85235.5|85304.3|85254.3|85308.1|85258.1|85285.5|85235.5|61
1614836550000|2021-03-04 05:42:30|84245.8|84195.8|84246.6|84196.6|84248.4|84198.4|84245.8|84195.8|37
1614936200000|2021-03-05 09:23:20|85304.5|85254.5|85290.5|85240.5|85305.4|85255.4|85289.1|85239.1|59
1614936210000|2021-03-05 09:23:30|85290.8|85240.8|85290.5|85240.5|85291.5|85241.5|85289.4|85239.4|33
1614836560000|2021-03-04 05:42:40|84247|84197|84246.4|84196.4|84247.4|84197.4|84245.7|84195.7|31
1614936220000|2021-03-05 09:23:40|85290.6|85240.6|85282.6|85232.6|85290.6|85248.8|85271.7|85232.6|49
1614836570000|2021-03-04 05:42:50|84246.7|84196.7|84246.3|84196.3|84247.4|84197.4|84246.3|84196.3|18
1614836580000|2021-03-04 05:43:00|84246.5|84196.5|84246.1|84196.1|84247.1|84197.1|84245.2|84195.2|30
1614836590000|2021-03-04 05:43:10|84245.1|84195.1|84244.3|84194.3|84246.1|84196.1|84244.1|84194.1|57
1614936230000|2021-03-05 09:23:50|85282.2|85232.2|85276|85226|85282.8|85245.9|85268.7|85225.7|37
1614836600000|2021-03-04 05:43:20|84244.5|84194.5|84243.3|84193.3|84245.4|84195.4|84242.9|84192.9|18
1614836610000|2021-03-04 05:43:30|84243.1|84193.1|84244.4|84194.4|84245.7|84195.7|84242.8|84192.8|22
1614936240000|2021-03-05 09:24:00|85279.2|85229.2|85289.3|85239.3|85290.5|85240.5|85279.2|85229.2|44
1614836620000|2021-03-04 05:43:40|84244.3|84194.3|84242.8|84192.8|84245.2|84195.2|84242.8|84192.8|22
1614836630000|2021-03-04 05:43:50|84243.3|84193.3|84244.5|84194.5|84245.6|84195.6|84242.5|84192.5|36
1614836640000|2021-03-04 05:44:00|84244.4|84194.4|84250.5|84200.5|84251.5|84201.5|84244.2|84194.2|34
1614836650000|2021-03-04 05:44:10|84251|84201|84252.3|84202.3|84254.5|84204.5|84250.8|84200.8|67
1614936250000|2021-03-05 09:24:10|85289.2|85239.2|85287.5|85237.5|85289.7|85239.7|85287.3|85237.3|35
1614836660000|2021-03-04 05:44:20|84251.1|84201.1|84249.4|84199.4|84251.1|84201.1|84249|84199|21
1614936260000|2021-03-05 09:24:20|85287.6|85237.6|85303.6|85253.6|85304.5|85254.5|85271.9|85233.9|50
1614836670000|2021-03-04 05:44:30|84249.2|84199.2|84246.5|84196.5|84249.3|84199.3|84244.5|84194.5|33
1614936270000|2021-03-05 09:24:30|85302.9|85252.9|85293.3|85243.3|85309.5|85259.5|85292.7|85242.7|65
1614836680000|2021-03-04 05:44:40|84246.9|84196.9|84244.8|84194.8|84247.4|84197.4|84244.6|84194.6|31
1614936280000|2021-03-05 09:24:40|85292.9|85242.9|85286.7|85236.7|85293.6|85243.6|85286.3|85236.3|46
1614836690000|2021-03-04 05:44:50|84244.7|84194.7|84243.9|84193.9|84245|84195|84243.9|84193.9|19
1614936290000|2021-03-05 09:24:50|85286.8|85236.8|85291.6|85241.6|85292.5|85255.2|85278.3|85236.8|43
1614836700000|2021-03-04 05:45:00|84245.1|84195.1|84242.2|84192.2|84245.1|84195.1|84241.5|84191.5|32
1614836710000|2021-03-04 05:45:10|84242.1|84192.1|84241.4|84191.4|84242.4|84192.4|84240.8|84190.8|23
1614836720000|2021-03-04 05:45:20|84241.5|84191.5|84244.4|84194.4|84244.8|84194.8|84241|84191|23
1614836730000|2021-03-04 05:45:30|84244.7|84194.7|84242.8|84192.8|84245.4|84195.4|84240.3|84190.3|48
1614836740000|2021-03-04 05:45:40|84241.7|84191.7|84242.4|84192.4|84243.1|84193.1|84241.7|84191.7|22
1614836750000|2021-03-04 05:45:50|84242.1|84192.1|84243.7|84193.7|84244|84194|84242.1|84192.1|33
1614836760000|2021-03-04 05:46:00|84243.6|84193.6|84242.7|84192.7|84244.2|84194.2|84242.1|84192.1|34
1614836770000|2021-03-04 05:46:10|84242.1|84192.1|84247.2|84197.2|84248.1|84198.1|84242.1|84192.1|39
1614836780000|2021-03-04 05:46:20|84246.8|84196.8|84246.7|84196.7|84246.8|84196.8|84245.5|84195.5|25
1614836790000|2021-03-04 05:46:30|84246.5|84196.5|84246.1|84196.1|84247.2|84197.2|84245|84195|24
1614836800000|2021-03-04 05:46:40|84245.7|84195.7|84245.1|84195.1|84246.4|84196.4|84244.7|84194.7|14
1614836810000|2021-03-04 05:46:50|84245.3|84195.3|84246.4|84196.4|84246.9|84196.9|84245.2|84195.2|14
1614836820000|2021-03-04 05:47:00|84246.2|84196.2|84243.5|84193.5|84246.2|84196.2|84243.5|84193.5|30
1614836830000|2021-03-04 05:47:10|84244|84194|84242.9|84192.9|84244.9|84194.9|84242.4|84192.4|31
1614836840000|2021-03-04 05:47:20|84243.1|84193.1|84242.4|84192.4|84243.6|84193.6|84242.1|84192.1|36
1614836850000|2021-03-04 05:47:30|84242.5|84192.5|84242.5|84192.5|84245.9|84195.9|84241.9|84191.9|36
1614836860000|2021-03-04 05:47:40|84241.6|84191.6|84242.7|84192.7|84243.6|84193.6|84241.6|84191.6|35
1614836870000|2021-03-04 05:47:50|84242.9|84192.9|84238.3|84188.3|84245.3|84195.3|84237.2|84187.2|41
1614836880000|2021-03-04 05:48:00|84237.3|84187.3|84239.8|84189.8|84240|84190|84235.7|84185.7|22
1614836890000|2021-03-04 05:48:10|84239.7|84189.7|84237.5|84187.5|84240|84190|84236.8|84186.8|27
1614836900000|2021-03-04 05:48:20|84237.2|84187.2|84236.8|84186.8|84237.8|84187.8|84236.8|84186.8|20
1614836910000|2021-03-04 05:48:30|84236.9|84186.9|84240.7|84190.7|84240.8|84190.8|84236.7|84186.7|28
1614836920000|2021-03-04 05:48:40|84240.2|84190.2|84235.3|84185.3|84240.6|84190.6|84232.8|84182.8|39
1614836930000|2021-03-04 05:48:50|84234.2|84184.2|84236.9|84186.9|84238.6|84188.6|84234.1|84184.1|32
1614836940000|2021-03-04 05:49:00|84236.4|84186.4|84237.4|84187.4|84239.4|84189.4|84236.3|84186.3|29
1614836950000|2021-03-04 05:49:10|84236.9|84186.9|84238.7|84188.7|84241.4|84191.4|84235.3|84185.3|39
1614836960000|2021-03-04 05:49:20|84239|84189|84217.5|84167.5|84240.1|84190.1|84214.6|84164.6|34
1614836970000|2021-03-04 05:49:30|84217.3|84167.3|84225.4|84175.4|84227.4|84177.4|84216.2|84166.2|65
1614836980000|2021-03-04 05:49:40|84225.3|84175.3|84224.9|84174.9|84225.8|84175.8|84223.3|84173.3|63
1614836990000|2021-03-04 05:49:50|84225|84175|84226.9|84176.9|84227.5|84177.5|84224.8|84174.8|47
1614837000000|2021-03-04 05:50:00|84226.6|84176.6|84236.3|84186.3|84236.6|84186.6|84226.6|84176.6|43
1614837010000|2021-03-04 05:50:10|84236.1|84186.1|84236.7|84186.7|84238.7|84188.7|84235.5|84185.5|35
1614837020000|2021-03-04 05:50:20|84237.1|84187.1|84232.9|84182.9|84238.5|84188.5|84232.8|84182.8|42
1614837030000|2021-03-04 05:50:30|84233.1|84183.1|84234.7|84184.7|84235|84185|84232.4|84182.4|41
1614837040000|2021-03-04 05:50:40|84234.1|84184.1|84232.9|84182.9|84234.4|84184.4|84232.6|84182.6|27
1614837050000|2021-03-04 05:50:50|84232.8|84182.8|84239.3|84189.3|84241.2|84191.2|84232.7|84182.7|36
1614837060000|2021-03-04 05:51:00|84239.1|84189.1|84241.7|84191.7|84242.9|84192.9|84239.1|84189.1|47
1614837070000|2021-03-04 05:51:10|84241.5|84191.5|84245.5|84195.5|84246.5|84196.5|84240.8|84190.8|62
1614837080000|2021-03-04 05:51:20|84245.7|84195.7|84243.5|84193.5|84246|84196|84243.5|84193.5|65
1614837090000|2021-03-04 05:51:30|84243.4|84193.4|84244.4|84194.4|84245|84195|84243.4|84193.4|43
1614837100000|2021-03-04 05:51:40|84244|84194|84244.1|84194.1|84244.4|84194.4|84241.4|84191.4|52
1614837110000|2021-03-04 05:51:50|84243.8|84193.8|84244.8|84194.8|84246.6|84196.6|84243.6|84193.6|38
1614837120000|2021-03-04 05:52:00|84244.3|84194.3|84242.5|84192.5|84246.2|84196.2|84242.5|84192.5|32
1614837130000|2021-03-04 05:52:10|84242.6|84192.6|84244.2|84194.2|84244.2|84194.2|84242.1|84192.1|23
1614837140000|2021-03-04 05:52:20|84244.1|84194.1|84242.6|84192.6|84246.1|84196.1|84241.8|84191.8|29
1614837150000|2021-03-04 05:52:30|84242.5|84192.5|84241.9|84191.9|84244.3|84194.3|84241.7|84191.7|64
1614837160000|2021-03-04 05:52:40|84241.7|84191.7|84240.8|84190.8|84242.8|84192.8|84240.7|84190.7|44
1614837170000|2021-03-04 05:52:50|84240.7|84190.7|84241.7|84191.7|84242.6|84192.6|84240.6|84190.6|42
1614837180000|2021-03-04 05:53:00|84241.5|84191.5|84239.9|84189.9|84242.1|84192.1|84239.8|84189.8|32
1614837190000|2021-03-04 05:53:10|84239.7|84189.7|84241.2|84191.2|84241.3|84191.3|84239.7|84189.7|33
1614837200000|2021-03-04 05:53:20|84241.3|84191.3|84239.8|84189.8|84241.4|84191.4|84239.7|84189.7|27
1614837210000|2021-03-04 05:53:30|84239.5|84189.5|84236.7|84186.7|84239.7|84189.7|84236.7|84186.7|20
1614837220000|2021-03-04 05:53:40|84236.4|84186.4|84237.3|84187.3|84237.5|84187.5|84235.6|84185.6|41
1614837230000|2021-03-04 05:53:50|84237.2|84187.2|84237.2|84187.2|84237.4|84187.4|84236.6|84186.6|11
1614837240000|2021-03-04 05:54:00|84236.8|84186.8|84240.7|84190.7|84241|84191|84236.7|84186.7|34
1614837250000|2021-03-04 05:54:10|84241|84191|84242.1|84192.1|84242.6|84192.6|84240.5|84190.5|19
1614837260000|2021-03-04 05:54:20|84241.9|84191.9|84243.5|84193.5|84243.8|84193.8|84241.9|84191.9|40
1614837270000|2021-03-04 05:54:30|84243.7|84193.7|84243.3|84193.3|84243.7|84193.7|84243.2|84193.2|9
1614837280000|2021-03-04 05:54:40|84243.4|84193.4|84240.7|84190.7|84243.5|84193.5|84239|84189|28
1614837290000|2021-03-04 05:54:50|84240.5|84190.5|84240.8|84190.8|84241.1|84191.1|84238.7|84188.7|30
1614837300000|2021-03-04 05:55:00|84240.7|84190.7|84240.7|84190.7|84241.7|84191.7|84238.9|84188.9|30
1614837310000|2021-03-04 05:55:10|84241|84191|84246.8|84196.8|84246.8|84196.8|84240.2|84190.2|40
1614837320000|2021-03-04 05:55:20|84247.1|84197.1|84247.6|84197.6|84248.3|84198.3|84246.9|84196.9|59
1614837330000|2021-03-04 05:55:30|84247.4|84197.4|84247.7|84197.7|84248.3|84198.3|84247.2|84197.2|51
1614837340000|2021-03-04 05:55:40|84247.8|84197.8|84247.9|84197.9|84248.5|84198.5|84247.5|84197.5|15
1614837350000|2021-03-04 05:55:50|84247.8|84197.8|84248|84198|84248.6|84198.6|84247.1|84197.1|28
1614837360000|2021-03-04 05:56:00|84248.8|84198.8|84247.7|84197.7|84248.8|84198.8|84247.4|84197.4|26
1614837370000|2021-03-04 05:56:10|84247.9|84197.9|84253.1|84203.1|84253.1|84203.1|84247.3|84197.3|24
1614837380000|2021-03-04 05:56:20|84252.9|84202.9|84255.1|84205.1|84255.2|84205.2|84251|84201|51
1614837390000|2021-03-04 05:56:30|84254.8|84204.8|84255.9|84205.9|84255.9|84205.9|84254.2|84204.2|29
1614837400000|2021-03-04 05:56:40|84256|84206|84261|84211|84261.6|84211.6|84255.8|84205.8|45
1614837410000|2021-03-04 05:56:50|84261.3|84211.3|84260.5|84210.5|84261.8|84211.8|84260.2|84210.2|27
1614837420000|2021-03-04 05:57:00|84260.6|84210.6|84254.8|84204.8|84261.1|84211.1|84254.8|84204.8|42
1614837430000|2021-03-04 05:57:10|84254.7|84204.7|84252.4|84202.4|84254.7|84204.7|84252.4|84202.4|43
1614837440000|2021-03-04 05:57:20|84252.3|84202.3|84252|84202|84252.4|84202.4|84251|84201|31
1614837450000|2021-03-04 05:57:30|84252.1|84202.1|84257.4|84207.4|84258.6|84208.6|84252.1|84202.1|35
1614837460000|2021-03-04 05:57:40|84257.6|84207.6|84259.1|84209.1|84260.8|84210.8|84255.6|84205.6|34
1614837470000|2021-03-04 05:57:50|84259|84209|84259.1|84209.1|84259.8|84209.8|84257.9|84207.9|41
1614837480000|2021-03-04 05:58:00|84258.9|84208.9|84256.5|84206.5|84259.1|84209.1|84256.4|84206.4|28
1614837490000|2021-03-04 05:58:10|84256.4|84206.4|84254.1|84204.1|84257.7|84207.7|84253.8|84203.8|50
1614837500000|2021-03-04 05:58:20|84253.1|84203.1|84257.1|84207.1|84257.6|84207.6|84252.6|84202.6|55
1614837510000|2021-03-04 05:58:30|84256.5|84206.5|84258|84208|84258.2|84208.2|84255.9|84205.9|37
1614837520000|2021-03-04 05:58:40|84258.1|84208.1|84260.8|84210.8|84261|84211|84257.6|84207.6|55
1614837530000|2021-03-04 05:58:50|84260.9|84210.9|84262.7|84212.7|84263.9|84213.9|84260.5|84210.5|30
1614837540000|2021-03-04 05:59:00|84262.8|84212.8|84263.1|84213.1|84264.7|84214.7|84262.8|84212.8|25
1614837550000|2021-03-04 05:59:10|84263.2|84213.2|84260.9|84210.9|84263.2|84213.2|84259.6|84209.6|33
1614837560000|2021-03-04 05:59:20|84261.1|84211.1|84262.9|84212.9|84264.2|84214.2|84260.5|84210.5|41
1614837570000|2021-03-04 05:59:30|84262.5|84212.5|84260.3|84210.3|84263.1|84213.1|84260.3|84210.3|43
1614837580000|2021-03-04 05:59:40|84260.7|84210.7|84257.2|84207.2|84260.7|84210.7|84257.2|84207.2|31
1614837590000|2021-03-04 05:59:50|84257.1|84207.1|84255.7|84205.7|84257.1|84207.1|84254.5|84204.5|48
1614837600000|2021-03-04 06:00:00|84256|84206|84260.3|84210.3|84262.1|84212.1|84255.9|84205.9|51
1614837610000|2021-03-04 06:00:10|84260.5|84210.5|84261.8|84211.8|84265.4|84215.4|84259.7|84209.7|55
1614837620000|2021-03-04 06:00:20|84261.9|84211.9|84264.3|84214.3|84264.5|84214.5|84261.2|84211.2|33
1614837630000|2021-03-04 06:00:30|84264.1|84214.1|84262.8|84212.8|84264.1|84214.1|84261.1|84211.1|34
1614837640000|2021-03-04 06:00:40|84262.4|84212.4|84259.2|84209.2|84263.2|84213.2|84256.7|84206.7|42
1614837650000|2021-03-04 06:00:50|84258.6|84208.6|84257.9|84207.9|84259.8|84209.8|84257.1|84207.1|26
1614837660000|2021-03-04 06:01:00|84258.9|84208.9|84257.3|84207.3|84258.9|84208.9|84253.6|84203.6|42
1614837670000|2021-03-04 06:01:10|84257.4|84207.4|84261.5|84211.5|84261.7|84211.7|84257.4|84207.4|21
1614837680000|2021-03-04 06:01:20|84261.2|84211.2|84262.5|84212.5|84262.5|84212.5|84260.8|84210.8|23
1614837690000|2021-03-04 06:01:30|84262.3|84212.3|84262|84212|84262.3|84212.3|84259.7|84209.7|41
1614837700000|2021-03-04 06:01:40|84261.8|84211.8|84260.8|84210.8|84262.1|84212.1|84260.8|84210.8|21
1614837710000|2021-03-04 06:01:50|84260.7|84210.7|84261.6|84211.6|84265.5|84215.5|84260.5|84210.5|45
1614837720000|2021-03-04 06:02:00|84261.7|84211.7|84260.7|84210.7|84261.8|84211.8|84259.3|84209.3|34
1614837730000|2021-03-04 06:02:10|84260.6|84210.6|84261.3|84211.3|84261.5|84211.5|84259.6|84209.6|42
1614837740000|2021-03-04 06:02:20|84261.5|84211.5|84262.5|84212.5|84264.3|84214.3|84261.5|84211.5|35
1614837750000|2021-03-04 06:02:30|84262.4|84212.4|84264.2|84214.2|84264.9|84214.9|84262.3|84212.3|20
1614837760000|2021-03-04 06:02:40|84264.1|84214.1|84263.9|84213.9|84264.2|84214.2|84262.8|84212.8|20
1614837770000|2021-03-04 06:02:50|84264|84214|84263|84213|84264.6|84214.6|84262.5|84212.5|30
1614837780000|2021-03-04 06:03:00|84262.5|84212.5|84265|84215|84269.5|84219.5|84262.5|84212.5|50
1614837790000|2021-03-04 06:03:10|84265.6|84215.6|84266.7|84216.7|84267.2|84217.2|84265|84215|30
1614837800000|2021-03-04 06:03:20|84266.3|84216.3|84264.1|84214.1|84266.3|84216.3|84263.6|84213.6|27
1614837810000|2021-03-04 06:03:30|84264.7|84214.7|84263.2|84213.2|84264.7|84214.7|84262.8|84212.8|25
1614837820000|2021-03-04 06:03:40|84263|84213|84264|84214|84266.1|84216.1|84263|84213|19
1614837830000|2021-03-04 06:03:50|84263.9|84213.9|84259.7|84209.7|84264.3|84214.3|84258.7|84208.7|37
1614837840000|2021-03-04 06:04:00|84259.9|84209.9|84260.4|84210.4|84261.1|84211.1|84259.2|84209.2|17
1614837850000|2021-03-04 06:04:10|84260.1|84210.1|84256.7|84206.7|84260.4|84210.4|84256.7|84206.7|25
1614837860000|2021-03-04 06:04:20|84256.3|84206.3|84255.7|84205.7|84256.4|84206.4|84253|84203|34
1614837870000|2021-03-04 06:04:30|84255.5|84205.5|84255.4|84205.4|84256.1|84206.1|84253.4|84203.4|30
1614837880000|2021-03-04 06:04:40|84255.2|84205.2|84253|84203|84256.5|84206.5|84253|84203|25
1614837890000|2021-03-04 06:04:50|84253.1|84203.1|84245|84195|84253.2|84203.2|84244.8|84194.8|42
1614837900000|2021-03-04 06:05:00|84243.9|84193.9|84244.2|84194.2|84245.3|84195.3|84243.6|84193.6|28
1614837910000|2021-03-04 06:05:10|84244.1|84194.1|84243.2|84193.2|84244.9|84194.9|84243.1|84193.1|26
1614837920000|2021-03-04 06:05:20|84243.4|84193.4|84248|84198|84249.1|84199.1|84243.3|84193.3|27
1614837930000|2021-03-04 06:05:30|84246.8|84196.8|84248|84198|84248.4|84198.4|84245|84195|30
1614837940000|2021-03-04 06:05:40|84247.9|84197.9|84248.1|84198.1|84248.9|84198.9|84245.4|84195.4|37
1614837950000|2021-03-04 06:05:50|84247.9|84197.9|84247.9|84197.9|84248.3|84198.3|84247.1|84197.1|28
1614837960000|2021-03-04 06:06:00|84248|84198|84248.5|84198.5|84249.4|84199.4|84246.1|84196.1|32
1614837970000|2021-03-04 06:06:10|84248.7|84198.7|84245.5|84195.5|84250|84200|84244.6|84194.6|23
1614837980000|2021-03-04 06:06:20|84246.2|84196.2|84250.3|84200.3|84250.5|84200.5|84245.8|84195.8|33
1614837990000|2021-03-04 06:06:30|84250.4|84200.4|84247.7|84197.7|84250.4|84200.4|84247.7|84197.7|29
1614838000000|2021-03-04 06:06:40|84248.1|84198.1|84247.5|84197.5|84248.1|84198.1|84247.2|84197.2|17
1614838010000|2021-03-04 06:06:50|84247.3|84197.3|84244.9|84194.9|84247.5|84197.5|84244.5|84194.5|31
1614838020000|2021-03-04 06:07:00|84244.4|84194.4|84244.5|84194.5|84244.9|84194.9|84242.9|84192.9|31
1614838030000|2021-03-04 06:07:10|84244.8|84194.8|84238.6|84188.6|84245.4|84195.4|84236.5|84186.5|42
1614838040000|2021-03-04 06:07:20|84238.8|84188.8|84232.9|84182.9|84238.9|84188.9|84231.9|84181.9|52
1614838050000|2021-03-04 06:07:30|84233|84183|84232.2|84182.2|84234.2|84184.2|84232.1|84182.1|36
1614838060000|2021-03-04 06:07:40|84232|84182|84232.7|84182.7|84233.8|84183.8|84231.7|84181.7|25
1614838070000|2021-03-04 06:07:50|84232.4|84182.4|84232.6|84182.6|84235.8|84185.8|84232.1|84182.1|27
1614838080000|2021-03-04 06:08:00|84233.3|84183.3|84230.2|84180.2|84233.4|84183.4|84229.8|84179.8|23
1614838090000|2021-03-04 06:08:10|84231.2|84181.2|84231.8|84181.8|84232.7|84182.7|84229.1|84179.1|37
1614838100000|2021-03-04 06:08:20|84231.9|84181.9|84231.8|84181.8|84233.6|84183.6|84230.7|84180.7|32
1614838110000|2021-03-04 06:08:30|84232.1|84182.1|84230.5|84180.5|84232.8|84182.8|84230.5|84180.5|16
1614838120000|2021-03-04 06:08:40|84230.2|84180.2|84224.5|84174.5|84230.2|84180.2|84222.8|84172.8|45
1614838130000|2021-03-04 06:08:50|84224.7|84174.7|84224.2|84174.2|84225.5|84175.5|84223.4|84173.4|25
1614838140000|2021-03-04 06:09:00|84224.3|84174.3|84229.3|84179.3|84229.6|84179.6|84224.1|84174.1|31
1614838150000|2021-03-04 06:09:10|84229.2|84179.2|84232.3|84182.3|84234.6|84184.6|84227|84177|45
1614838160000|2021-03-04 06:09:20|84232.2|84182.2|84229.9|84179.9|84232.3|84182.3|84229.6|84179.6|31
1614838170000|2021-03-04 06:09:30|84230.1|84180.1|84226.7|84176.7|84230.7|84180.7|84223.8|84173.8|37
1614838180000|2021-03-04 06:09:40|84226.4|84176.4|84226.1|84176.1|84227.7|84177.7|84225.4|84175.4|26
1614838190000|2021-03-04 06:09:50|84226.5|84176.5|84226|84176|84226.7|84176.7|84225.9|84175.9|15
1614838200000|2021-03-04 06:10:00|84226.1|84176.1|84238.8|84188.8|84240|84190|84226.1|84176.1|39
1614838210000|2021-03-04 06:10:10|84239.3|84189.3|84241.5|84191.5|84241.8|84191.8|84236.9|84186.9|33
1614838220000|2021-03-04 06:10:20|84241.2|84191.2|84237.5|84187.5|84241.6|84191.6|84235.5|84185.5|29
1614838230000|2021-03-04 06:10:30|84237.7|84187.7|84239.9|84189.9|84239.9|84189.9|84234.8|84184.8|32
1614838240000|2021-03-04 06:10:40|84237.8|84187.8|84238.3|84188.3|84238.7|84188.7|84236.1|84186.1|26
1614838250000|2021-03-04 06:10:50|84237.7|84187.7|84237.3|84187.3|84238|84188|84236.9|84186.9|20
1614838260000|2021-03-04 06:11:00|84238.1|84188.1|84236.7|84186.7|84238.1|84188.1|84236.1|84186.1|25
1614838270000|2021-03-04 06:11:10|84236|84186|84236.6|84186.6|84237.2|84187.2|84233.7|84183.7|23
1614838280000|2021-03-04 06:11:20|84235.8|84185.8|84234.6|84184.6|84235.8|84185.8|84234.6|84184.6|17
1614838290000|2021-03-04 06:11:30|84234.3|84184.3|84235.1|84185.1|84237.4|84187.4|84234.3|84184.3|19
1614838300000|2021-03-04 06:11:40|84235.7|84185.7|84233.1|84183.1|84236.3|84186.3|84233.1|84183.1|21
1614838310000|2021-03-04 06:11:50|84233.8|84183.8|84232|84182|84234.5|84184.5|84232|84182|20
1614838320000|2021-03-04 06:12:00|84231.7|84181.7|84227|84177|84233.1|84183.1|84226.9|84176.9|37
1614838330000|2021-03-04 06:12:10|84227.1|84177.1|84228.5|84178.5|84229.8|84179.8|84226.4|84176.4|35
1614838340000|2021-03-04 06:12:20|84228.6|84178.6|84230|84180|84231.5|84181.5|84228.1|84178.1|26
1614838350000|2021-03-04 06:12:30|84230.1|84180.1|84229.5|84179.5|84230.9|84180.9|84229.5|84179.5|14
1614838360000|2021-03-04 06:12:40|84229.9|84179.9|84230.2|84180.2|84230.3|84180.3|84229.3|84179.3|21
1614838370000|2021-03-04 06:12:50|84230|84180|84229.6|84179.6|84233.6|84183.6|84228.8|84178.8|31
1614838380000|2021-03-04 06:13:00|84229.7|84179.7|84229.8|84179.8|84230.4|84180.4|84228.5|84178.5|32
1614838390000|2021-03-04 06:13:10|84230.1|84180.1|84229.5|84179.5|84230.7|84180.7|84229.3|84179.3|20
1614838400000|2021-03-04 06:13:20|84229.9|84179.9|84229.2|84179.2|84229.9|84179.9|84227.9|84177.9|22
1614838410000|2021-03-04 06:13:30|84228.9|84178.9|84233.1|84183.1|84233.1|84183.1|84228.7|84178.7|25
1614838420000|2021-03-04 06:13:40|84233.8|84183.8|84234.6|84184.6|84234.6|84184.6|84231.4|84181.4|30
1614838430000|2021-03-04 06:13:50|84234.2|84184.2|84232.1|84182.1|84235.1|84185.1|84232.1|84182.1|18
1614838440000|2021-03-04 06:14:00|84232|84182|84233.8|84183.8|84233.8|84183.8|84232|84182|20
1614838450000|2021-03-04 06:14:10|84233.6|84183.6|84235.4|84185.4|84235.5|84185.5|84233.6|84183.6|17
1614838460000|2021-03-04 06:14:20|84234.8|84184.8|84234.1|84184.1|84235.7|84185.7|84233.7|84183.7|19
1614838470000|2021-03-04 06:14:30|84234.3|84184.3|84235.3|84185.3|84235.3|84185.3|84233.8|84183.8|17
1614838480000|2021-03-04 06:14:40|84235.4|84185.4|84241.3|84191.3|84241.9|84191.9|84234.9|84184.9|39
1614838490000|2021-03-04 06:14:50|84241.2|84191.2|84241.9|84191.9|84241.9|84191.9|84240.9|84190.9|14
1614838500000|2021-03-04 06:15:00|84241.6|84191.6|84236.2|84186.2|84242.1|84192.1|84233.1|84183.1|31
1614838510000|2021-03-04 06:15:10|84235.2|84185.2|84235.2|84185.2|84235.6|84185.6|84233.7|84183.7|16
1614838520000|2021-03-04 06:15:20|84235.1|84185.1|84235.3|84185.3|84238.6|84188.6|84233.9|84183.9|25
1614838530000|2021-03-04 06:15:30|84235.2|84185.2|84234.3|84184.3|84235.2|84185.2|84232|84182|27
1614838540000|2021-03-04 06:15:40|84234.2|84184.2|84234.8|84184.8|84235.1|84185.1|84234|84184|19
1614838550000|2021-03-04 06:15:50|84234.7|84184.7|84237.4|84187.4|84237.8|84187.8|84234.7|84184.7|26
1614838560000|2021-03-04 06:16:00|84237.3|84187.3|84235.8|84185.8|84237.3|84187.3|84234.3|84184.3|25
1614838570000|2021-03-04 06:16:10|84235.6|84185.6|84238.6|84188.6|84238.8|84188.8|84235.6|84185.6|21
1614838580000|2021-03-04 06:16:20|84238|84188|84236.7|84186.7|84238.4|84188.4|84236.7|84186.7|20
1614838590000|2021-03-04 06:16:30|84237.2|84187.2|84239.1|84189.1|84239.2|84189.2|84235.4|84185.4|28
1614838600000|2021-03-04 06:16:40|84239.2|84189.2|84239.4|84189.4|84240.1|84190.1|84237.5|84187.5|17
1614838610000|2021-03-04 06:16:50|84237.8|84187.8|84238.2|84188.2|84239.5|84189.5|84237.4|84187.4|10
1614838620000|2021-03-04 06:17:00|84236.9|84186.9|84239.8|84189.8|84240.8|84190.8|84236.9|84186.9|20
1614838630000|2021-03-04 06:17:10|84240.5|84190.5|84238.1|84188.1|84240.7|84190.7|84237.3|84187.3|21
1614838640000|2021-03-04 06:17:20|84238|84188|84241.4|84191.4|84241.4|84191.4|84233.1|84183.1|32
1614838650000|2021-03-04 06:17:30|84241.6|84191.6|84242.9|84192.9|84242.9|84192.9|84241.1|84191.1|25
1614838660000|2021-03-04 06:17:40|84242.7|84192.7|84242.9|84192.9|84243|84193|84241.7|84191.7|14
1614838670000|2021-03-04 06:17:50|84243.7|84193.7|84245.9|84195.9|84245.9|84195.9|84243.6|84193.6|23
1614838680000|2021-03-04 06:18:00|84248.8|84198.8|84246.9|84196.9|84249.4|84199.4|84245|84195|36
1614838690000|2021-03-04 06:18:10|84246.5|84196.5|84246.7|84196.7|84247.1|84197.1|84246.1|84196.1|13
1614838700000|2021-03-04 06:18:20|84246.4|84196.4|84247.5|84197.5|84247.6|84197.6|84246.3|84196.3|9
1614838710000|2021-03-04 06:18:30|84247.8|84197.8|84245.4|84195.4|84248.1|84198.1|84244.5|84194.5|26
1614838720000|2021-03-04 06:18:40|84245.3|84195.3|84247.3|84197.3|84248.4|84198.4|84244.9|84194.9|24
1614838730000|2021-03-04 06:18:50|84247.6|84197.6|84246.2|84196.2|84247.8|84197.8|84245.9|84195.9|21
1614838740000|2021-03-04 06:19:00|84246|84196|84246.5|84196.5|84247.8|84197.8|84245.2|84195.2|30
1614838750000|2021-03-04 06:19:10|84246.9|84196.9|84246.6|84196.6|84247.2|84197.2|84245.4|84195.4|18
1614838760000|2021-03-04 06:19:20|84246.4|84196.4|84246.6|84196.6|84247.4|84197.4|84245.2|84195.2|22
1614838770000|2021-03-04 06:19:30|84247.8|84197.8|84248.5|84198.5|84252.1|84202.1|84247.8|84197.8|32
1614838780000|2021-03-04 06:19:40|84248.7|84198.7|84248.3|84198.3|84248.7|84198.7|84247.4|84197.4|23
1614838790000|2021-03-04 06:19:50|84248.4|84198.4|84250|84200|84251.2|84201.2|84248.1|84198.1|20
1614838800000|2021-03-04 06:20:00|84249.8|84199.8|84249.1|84199.1|84249.9|84199.9|84248.1|84198.1|27
1614838810000|2021-03-04 06:20:10|84248.9|84198.9|84248.1|84198.1|84249.6|84199.6|84247.6|84197.6|23
1614838820000|2021-03-04 06:20:20|84248.2|84198.2|84246.8|84196.8|84248.2|84198.2|84246.1|84196.1|21
1614838830000|2021-03-04 06:20:30|84247|84197|84245.5|84195.5|84247|84197|84244.6|84194.6|28
1614838840000|2021-03-04 06:20:40|84245.6|84195.6|84246.7|84196.7|84246.8|84196.8|84244.6|84194.6|26
1614838850000|2021-03-04 06:20:50|84246.6|84196.6|84244.9|84194.9|84247.1|84197.1|84244.5|84194.5|24
1614838860000|2021-03-04 06:21:00|84245|84195|84245|84195|84246.5|84196.5|84244.4|84194.4|30
1614838870000|2021-03-04 06:21:10|84245.5|84195.5|84241.5|84191.5|84245.6|84195.6|84241.3|84191.3|24
1614838880000|2021-03-04 06:21:20|84242.8|84192.8|84238.9|84188.9|84243.9|84193.9|84238.9|84188.9|30
1614838890000|2021-03-04 06:21:30|84238.4|84188.4|84239.6|84189.6|84239.7|84189.7|84238.4|84188.4|16
1614838900000|2021-03-04 06:21:40|84240|84190|84239.2|84189.2|84240|84190|84239.1|84189.1|17
1614838910000|2021-03-04 06:21:50|84239.1|84189.1|84240.3|84190.3|84241|84191|84239.1|84189.1|12
1614838920000|2021-03-04 06:22:00|84240.4|84190.4|84241.9|84191.9|84242.2|84192.2|84240.4|84190.4|8
1614838930000|2021-03-04 06:22:10|84239.7|84189.7|84238.9|84188.9|84240.8|84190.8|84238.3|84188.3|31
1614838940000|2021-03-04 06:22:20|84239.2|84189.2|84241.1|84191.1|84241.7|84191.7|84239.1|84189.1|20
1614838950000|2021-03-04 06:22:30|84241.6|84191.6|84243|84193|84243.6|84193.6|84240.9|84190.9|17
1614838960000|2021-03-04 06:22:40|84242.9|84192.9|84242|84192|84246.4|84196.4|84240.4|84190.4|42
1614838970000|2021-03-04 06:22:50|84242.2|84192.2|84241.4|84191.4|84242.6|84192.6|84240.1|84190.1|24
1614838980000|2021-03-04 06:23:00|84241.1|84191.1|84243|84193|84243.1|84193.1|84240.2|84190.2|29
1614838990000|2021-03-04 06:23:10|84243.1|84193.1|84234.6|84184.6|84243.1|84193.1|84226|84176|62
1614839000000|2021-03-04 06:23:20|84235.5|84185.5|84238.4|84188.4|84239.7|84189.7|84234.9|84184.9|64
1614839010000|2021-03-04 06:23:30|84238|84188|84236.1|84186.1|84243.4|84193.4|84234.6|84184.6|58
1614839020000|2021-03-04 06:23:40|84237|84187|84240.4|84190.4|84242.1|84192.1|84235.9|84185.9|51
1614839030000|2021-03-04 06:23:50|84240.9|84190.9|84240.9|84190.9|84242.4|84192.4|84237.9|84187.9|38
1614839040000|2021-03-04 06:24:00|84240|84190|84235.2|84185.2|84240|84190|84234.9|84184.9|34
1614839050000|2021-03-04 06:24:10|84236.7|84186.7|84236|84186|84237.2|84187.2|84235.4|84185.4|43
1614839060000|2021-03-04 06:24:20|84235.7|84185.7|84238.3|84188.3|84238.5|84188.5|84235.2|84185.2|38
1614839070000|2021-03-04 06:24:30|84238.5|84188.5|84239.1|84189.1|84241.6|84191.6|84238.5|84188.5|30
1614839080000|2021-03-04 06:24:40|84239.2|84189.2|84241.3|84191.3|84244|84194|84238.6|84188.6|52
1614839090000|2021-03-04 06:24:50|84241.6|84191.6|84239.4|84189.4|84241.6|84191.6|84239.4|84189.4|41
1614839100000|2021-03-04 06:25:00|84239.5|84189.5|84242.7|84192.7|84243.1|84193.1|84239.1|84189.1|27
1614839110000|2021-03-04 06:25:10|84242.9|84192.9|84243.6|84193.6|84245.9|84195.9|84241.3|84191.3|42
1614839120000|2021-03-04 06:25:20|84243.7|84193.7|84243.5|84193.5|84245.6|84195.6|84242.4|84192.4|35
1614839130000|2021-03-04 06:25:30|84243.6|84193.6|84241.3|84191.3|84244.1|84194.1|84241.2|84191.2|24
1614839140000|2021-03-04 06:25:40|84240.9|84190.9|84239.6|84189.6|84246.3|84196.3|84239.6|84189.6|44
1614839150000|2021-03-04 06:25:50|84240.8|84190.8|84243.1|84193.1|84243.1|84193.1|84239.6|84189.6|36
1614839160000|2021-03-04 06:26:00|84242.4|84192.4|84247|84197|84249.2|84199.2|84241.5|84191.5|32
1614839170000|2021-03-04 06:26:10|84246.7|84196.7|84244.6|84194.6|84247.2|84197.2|84241.3|84191.3|57
1614839180000|2021-03-04 06:26:20|84246|84196|84248.1|84198.1|84248.1|84198.1|84243.8|84193.8|33
1614839190000|2021-03-04 06:26:30|84247.9|84197.9|84245.6|84195.6|84247.9|84197.9|84245.4|84195.4|21
1614839200000|2021-03-04 06:26:40|84245|84195|84243.9|84193.9|84246.4|84196.4|84242.2|84192.2|39
1614839210000|2021-03-04 06:26:50|84243.5|84193.5|84241.9|84191.9|84245.2|84195.2|84239.9|84189.9|37
1614839220000|2021-03-04 06:27:00|84240.6|84190.6|84239.9|84189.9|84243|84193|84239.5|84189.5|19
1614839230000|2021-03-04 06:27:10|84240.1|84190.1|84238.9|84188.9|84240.8|84190.8|84238.4|84188.4|26
1614839240000|2021-03-04 06:27:20|84239.1|84189.1|84239.4|84189.4|84241.4|84191.4|84239|84189|28
1614839250000|2021-03-04 06:27:30|84239.5|84189.5|84238.6|84188.6|84240.6|84190.6|84237.4|84187.4|29
1614839260000|2021-03-04 06:27:40|84238.2|84188.2|84237.5|84187.5|84239.1|84189.1|84236.6|84186.6|39
1614839270000|2021-03-04 06:27:50|84237.9|84187.9|84237.8|84187.8|84238.5|84188.5|84236.8|84186.8|20
1614839280000|2021-03-04 06:28:00|84237.9|84187.9|84235.9|84185.9|84238.1|84188.1|84234.9|84184.9|32
1614839290000|2021-03-04 06:28:10|84237.1|84187.1|84233|84183|84237.1|84187.1|84232.6|84182.6|27
1614839300000|2021-03-04 06:28:20|84233.5|84183.5|84234.7|84184.7|84236.8|84186.8|84231.6|84181.6|35
1614839310000|2021-03-04 06:28:30|84237.5|84187.5|84236.9|84186.9|84237.5|84187.5|84235|84185|21
1614839320000|2021-03-04 06:28:40|84235.7|84185.7|84232.5|84182.5|84236.7|84186.7|84231.9|84181.9|36
1614839330000|2021-03-04 06:28:50|84232.6|84182.6|84231.9|84181.9|84234.2|84184.2|84230.7|84180.7|30
1614839340000|2021-03-04 06:29:00|84231.2|84181.2|84232.5|84182.5|84233.1|84183.1|84230.5|84180.5|23
1614839350000|2021-03-04 06:29:10|84231.2|84181.2|84231.3|84181.3|84233|84183|84228.1|84178.1|46
1614839360000|2021-03-04 06:29:20|84230.7|84180.7|84227.2|84177.2|84231.4|84181.4|84227|84177|27
1614839370000|2021-03-04 06:29:30|84227|84177|84229.7|84179.7|84230.5|84180.5|84227|84177|41
1614839380000|2021-03-04 06:29:40|84229.3|84179.3|84227.7|84177.7|84230.1|84180.1|84226.5|84176.5|36
1614839390000|2021-03-04 06:29:50|84227.3|84177.3|84227.2|84177.2|84228.9|84178.9|84225.8|84175.8|36
1614839400000|2021-03-04 06:30:00|84226.1|84176.1|84230.3|84180.3|84230.3|84180.3|84225.8|84175.8|39
1614839410000|2021-03-04 06:30:10|84230.4|84180.4|84229.8|84179.8|84231.7|84181.7|84228.7|84178.7|36
1614839420000|2021-03-04 06:30:20|84229.9|84179.9|84229.3|84179.3|84230.8|84180.8|84228.5|84178.5|25
1614839430000|2021-03-04 06:30:30|84229.4|84179.4|84228.1|84178.1|84229.4|84179.4|84226.7|84176.7|32
1614839440000|2021-03-04 06:30:40|84227.3|84177.3|84229.7|84179.7|84229.7|84179.7|84227.3|84177.3|21
1614839450000|2021-03-04 06:30:50|84229.6|84179.6|84228.3|84178.3|84229.8|84179.8|84228.3|84178.3|24
1614839460000|2021-03-04 06:31:00|84228.2|84178.2|84229.8|84179.8|84230|84180|84225.9|84175.9|37
1614839470000|2021-03-04 06:31:10|84229.2|84179.2|84228.3|84178.3|84230.4|84180.4|84227.3|84177.3|56
1614839480000|2021-03-04 06:31:20|84228.1|84178.1|84227|84177|84228.3|84178.3|84225.4|84175.4|49
1614839490000|2021-03-04 06:31:30|84226.7|84176.7|84228.2|84178.2|84228.2|84178.2|84225.5|84175.5|36
1614839500000|2021-03-04 06:31:40|84228.1|84178.1|84227.5|84177.5|84228.7|84178.7|84227|84177|15
1614839510000|2021-03-04 06:31:50|84227.4|84177.4|84228.8|84178.8|84228.8|84178.8|84225.7|84175.7|36
1614839520000|2021-03-04 06:32:00|84228.7|84178.7|84220.8|84170.8|84229.1|84179.1|84220.7|84170.7|37
1614839530000|2021-03-04 06:32:10|84222.9|84172.9|84223.4|84173.4|84225|84175|84221.8|84171.8|41
1614839540000|2021-03-04 06:32:20|84223.3|84173.3|84222.4|84172.4|84223.9|84173.9|84220.9|84170.9|26
1614839550000|2021-03-04 06:32:30|84223.4|84173.4|84227.4|84177.4|84227.4|84177.4|84222.7|84172.7|23
1614839560000|2021-03-04 06:32:40|84226.9|84176.9|84223.2|84173.2|84227|84177|84221.9|84171.9|33
1614839570000|2021-03-04 06:32:50|84223.5|84173.5|84225|84175|84225.9|84175.9|84223.5|84173.5|19
1614839580000|2021-03-04 06:33:00|84224.9|84174.9|84235.9|84185.9|84236|84186|84224.9|84174.9|42
1614839590000|2021-03-04 06:33:10|84235.6|84185.6|84235|84185|84236.3|84186.3|84233.7|84183.7|40
1614839600000|2021-03-04 06:33:20|84234.9|84184.9|84235|84185|84236.1|84186.1|84234.7|84184.7|33
1614839610000|2021-03-04 06:33:30|84234.9|84184.9|84235|84185|84235.5|84185.5|84232.9|84182.9|17
1614839620000|2021-03-04 06:33:40|84234.2|84184.2|84240.2|84190.2|84241.6|84191.6|84234.2|84184.2|32
1614839630000|2021-03-04 06:33:50|84239.9|84189.9|84239.9|84189.9|84243.6|84193.6|84238.5|84188.5|50
1614839640000|2021-03-04 06:34:00|84239.8|84189.8|84238.6|84188.6|84243.5|84193.5|84238.5|84188.5|54
1614839650000|2021-03-04 06:34:10|84238.9|84188.9|84239.3|84189.3|84240.9|84190.9|84236.8|84186.8|39
1614839660000|2021-03-04 06:34:20|84239.8|84189.8|84248.3|84198.3|84248.4|84198.4|84238.9|84188.9|57
1614839670000|2021-03-04 06:34:30|84248.1|84198.1|84245.3|84195.3|84248.6|84198.6|84244.7|84194.7|43
1614839680000|2021-03-04 06:34:40|84245|84195|84245.7|84195.7|84246.9|84196.9|84244.7|84194.7|34
1614839690000|2021-03-04 06:34:50|84245.6|84195.6|84241.5|84191.5|84245.7|84195.7|84240.5|84190.5|43
1614839700000|2021-03-04 06:35:00|84241|84191|84244.8|84194.8|84245|84195|84240.6|84190.6|25
1614839710000|2021-03-04 06:35:10|84244.7|84194.7|84245.1|84195.1|84245.4|84195.4|84244.5|84194.5|28
1614839720000|2021-03-04 06:35:20|84245.2|84195.2|84242|84192|84245.4|84195.4|84241.7|84191.7|31
1614839730000|2021-03-04 06:35:30|84242.2|84192.2|84244.5|84194.5|84245.2|84195.2|84242.2|84192.2|32
1614839740000|2021-03-04 06:35:40|84244.4|84194.4|84249.3|84199.3|84250|84200|84243.8|84193.8|29
1614839750000|2021-03-04 06:35:50|84249.9|84199.9|84250.7|84200.7|84251.5|84201.5|84247.1|84197.1|34
1614839760000|2021-03-04 06:36:00|84249.7|84199.7|84257.1|84207.1|84257.5|84207.5|84248.8|84198.8|41
1614839770000|2021-03-04 06:36:10|84256.6|84206.6|84268.3|84218.3|84274.6|84224.6|84256.6|84206.6|43
1614839780000|2021-03-04 06:36:20|84269.3|84219.3|84269.1|84219.1|84272.8|84222.8|84268.8|84218.8|43
1614839790000|2021-03-04 06:36:30|84269.8|84219.8|84270.5|84220.5|84271|84221|84268.1|84218.1|39
1614839800000|2021-03-04 06:36:40|84269.8|84219.8|84269.6|84219.6|84270.1|84220.1|84267.5|84217.5|25
1614839810000|2021-03-04 06:36:50|84269.5|84219.5|84272.3|84222.3|84274.2|84224.2|84268.9|84218.9|37
1614839820000|2021-03-04 06:37:00|84271.7|84221.7|84270.3|84220.3|84273.2|84223.2|84267.9|84217.9|46
1614839830000|2021-03-04 06:37:10|84271.9|84221.9|84270.6|84220.6|84272.3|84222.3|84268.6|84218.6|27
1614839840000|2021-03-04 06:37:20|84271.1|84221.1|84269.7|84219.7|84271.1|84221.1|84268.7|84218.7|20
1614839850000|2021-03-04 06:37:30|84270.4|84220.4|84274|84224|84275.7|84225.7|84269|84219|23
1614839860000|2021-03-04 06:37:40|84271.1|84221.1|84269.3|84219.3|84271.1|84221.1|84269|84219|21
1614839870000|2021-03-04 06:37:50|84270.2|84220.2|84267.2|84217.2|84270.2|84220.2|84264.5|84214.5|37
1614839880000|2021-03-04 06:38:00|84268.7|84218.7|84265.8|84215.8|84269.2|84219.2|84265.2|84215.2|41
1614839890000|2021-03-04 06:38:10|84266|84216|84265.1|84215.1|84267.7|84217.7|84265.1|84215.1|36
1614839900000|2021-03-04 06:38:20|84265.6|84215.6|84272.3|84222.3|84273.4|84223.4|84265|84215|36
1614839910000|2021-03-04 06:38:30|84272.6|84222.6|84271.3|84221.3|84274.2|84224.2|84270.2|84220.2|21
1614839920000|2021-03-04 06:38:40|84272|84222|84268.2|84218.2|84272|84222|84267.8|84217.8|17
1614839930000|2021-03-04 06:38:50|84268.4|84218.4|84268.7|84218.7|84270.2|84220.2|84268.2|84218.2|14
1614839940000|2021-03-04 06:39:00|84269.2|84219.2|84264.1|84214.1|84270.2|84220.2|84264.1|84214.1|27
1614839950000|2021-03-04 06:39:10|84265.1|84215.1|84267.8|84217.8|84269.3|84219.3|84264.4|84214.4|33
1614839960000|2021-03-04 06:39:20|84266.1|84216.1|84267.5|84217.5|84268.4|84218.4|84265.7|84215.7|31
1614839970000|2021-03-04 06:39:30|84267.4|84217.4|84267.7|84217.7|84268.6|84218.6|84266.5|84216.5|17
1614839980000|2021-03-04 06:39:40|84267.3|84217.3|84271.7|84221.7|84272.8|84222.8|84266.5|84216.5|28
1614839990000|2021-03-04 06:39:50|84272.4|84222.4|84272.6|84222.6|84273.9|84223.9|84270.2|84220.2|14
1614840000000|2021-03-04 06:40:00|84269.8|84219.8|84271.4|84221.4|84272.5|84222.5|84269.8|84219.8|27
1614840010000|2021-03-04 06:40:10|84272.3|84222.3|84269.2|84219.2|84272.6|84222.6|84269.1|84219.1|23
1614840020000|2021-03-04 06:40:20|84267.1|84217.1|84267.8|84217.8|84272.8|84222.8|84265.9|84215.9|35
1614840030000|2021-03-04 06:40:30|84268.8|84218.8|84271.4|84221.4|84273.9|84223.9|84268.2|84218.2|31
1614840040000|2021-03-04 06:40:40|84270.5|84220.5|84276.2|84226.2|84276.2|84226.2|84269.7|84219.7|26
1614840050000|2021-03-04 06:40:50|84275.5|84225.5|84273.4|84223.4|84275.5|84225.5|84271.4|84221.4|20
1614840060000|2021-03-04 06:41:00|84271.7|84221.7|84273.3|84223.3|84274.7|84224.7|84271.5|84221.5|15
1614840070000|2021-03-04 06:41:10|84273.7|84223.7|84266.9|84216.9|84273.7|84223.7|84265.2|84215.2|35
1614840080000|2021-03-04 06:41:20|84270|84220|84263.7|84213.7|84270|84220|84263.7|84213.7|21
1614840090000|2021-03-04 06:41:30|84266.3|84216.3|84266.6|84216.6|84268.5|84218.5|84263.5|84213.5|24
1614840100000|2021-03-04 06:41:40|84265|84215|84265.4|84215.4|84269.9|84219.9|84264.8|84214.8|31
1614840110000|2021-03-04 06:41:50|84265.1|84215.1|84263.6|84213.6|84267.3|84217.3|84263.3|84213.3|31
1614840120000|2021-03-04 06:42:00|84263.5|84213.5|84263.4|84213.4|84265.2|84215.2|84263.2|84213.2|24
1614840130000|2021-03-04 06:42:10|84263.5|84213.5|84268.5|84218.5|84270.9|84220.9|84261.4|84211.4|34
1614840140000|2021-03-04 06:42:20|84269.2|84219.2|84273.3|84223.3|84274.2|84224.2|84267.1|84217.1|24
1614840150000|2021-03-04 06:42:30|84273.2|84223.2|84272.6|84222.6|84273.5|84223.5|84270.6|84220.6|30
1614840160000|2021-03-04 06:42:40|84271.8|84221.8|84273.8|84223.8|84273.8|84223.8|84271.3|84221.3|24
1614840170000|2021-03-04 06:42:50|84273.6|84223.6|84279.5|84229.5|84280.1|84230.1|84272.9|84222.9|43
1614840180000|2021-03-04 06:43:00|84278.3|84228.3|84277.7|84227.7|84279.7|84229.7|84276.2|84226.2|28
1614840190000|2021-03-04 06:43:10|84276.9|84226.9|84277.9|84227.9|84279.6|84229.6|84276.4|84226.4|27
1614840200000|2021-03-04 06:43:20|84277.8|84227.8|84279.6|84229.6|84280.3|84230.3|84277.3|84227.3|25
1614840210000|2021-03-04 06:43:30|84279.7|84229.7|84282.6|84232.6|84282.7|84232.7|84277.9|84227.9|21
1614840220000|2021-03-04 06:43:40|84278.9|84228.9|84279.1|84229.1|84280.3|84230.3|84276.7|84226.7|22
1614840230000|2021-03-04 06:43:50|84279.3|84229.3|84279|84229|84281.1|84231.1|84278.5|84228.5|21
1614840240000|2021-03-04 06:44:00|84279.7|84229.7|84279|84229|84281.1|84231.1|84278.5|84228.5|25
1614840250000|2021-03-04 06:44:10|84279.1|84229.1|84286.1|84236.1|84287.9|84237.9|84279.1|84229.1|52
1614840260000|2021-03-04 06:44:20|84286.8|84236.8|84287.2|84237.2|84288.6|84238.6|84285.5|84235.5|36
1614840270000|2021-03-04 06:44:30|84287.3|84237.3|84281.7|84231.7|84287.3|84237.3|84281.3|84231.3|37
1614840280000|2021-03-04 06:44:40|84282.5|84232.5|84284.1|84234.1|84286.5|84236.5|84282.3|84232.3|26
1614840290000|2021-03-04 06:44:50|84284.2|84234.2|84284.8|84234.8|84285.4|84235.4|84283.5|84233.5|14
1614840300000|2021-03-04 06:45:00|84285.1|84235.1|84292.5|84242.5|84293.9|84243.9|84282|84232|47
1614840310000|2021-03-04 06:45:10|84294.1|84244.1|84301.2|84251.2|84306.5|84256.5|84293.3|84243.3|67
1614840320000|2021-03-04 06:45:20|84299.7|84249.7|84303.3|84253.3|84303.6|84253.6|84298.7|84248.7|73
1614840330000|2021-03-04 06:45:30|84301.6|84251.6|84318.6|84268.6|84320.1|84270.1|84300.2|84250.2|55
1614840340000|2021-03-04 06:45:40|84320.5|84270.5|84325.5|84275.5|84328.4|84278.4|84320.5|84270.5|57
1614840350000|2021-03-04 06:45:50|84325.4|84275.4|84321.9|84271.9|84325.4|84275.4|84318.4|84268.4|29
1614840360000|2021-03-04 06:46:00|84322.1|84272.1|84319.5|84269.5|84322.6|84272.6|84319.4|84269.4|30
1614840370000|2021-03-04 06:46:10|84319.4|84269.4|84318.1|84268.1|84319.4|84269.4|84315.9|84265.9|20
1614840380000|2021-03-04 06:46:20|84318.6|84268.6|84316.9|84266.9|84319.7|84269.7|84315.8|84265.8|26
1614840390000|2021-03-04 06:46:30|84318.7|84268.7|84319.4|84269.4|84319.6|84269.6|84316.4|84266.4|19
1614840400000|2021-03-04 06:46:40|84320.4|84270.4|84317|84267|84320.4|84270.4|84316.9|84266.9|31
1614840410000|2021-03-04 06:46:50|84316.5|84266.5|84313.4|84263.4|84318.2|84268.2|84312.8|84262.8|58
1614840420000|2021-03-04 06:47:00|84313.6|84263.6|84312.6|84262.6|84313.9|84263.9|84311.5|84261.5|19
1614840430000|2021-03-04 06:47:10|84313|84263|84309.4|84259.4|84313|84263|84309.3|84259.3|25
1614840440000|2021-03-04 06:47:20|84309.3|84259.3|84306.5|84256.5|84310.8|84260.8|84303.6|84253.6|33
1614840450000|2021-03-04 06:47:30|84305.3|84255.3|84303.5|84253.5|84308.6|84258.6|84303.5|84253.5|22
1614840460000|2021-03-04 06:47:40|84303.6|84253.6|84309|84259|84310.9|84260.9|84303.6|84253.6|27
1614840470000|2021-03-04 06:47:50|84309.2|84259.2|84310.4|84260.4|84310.4|84260.4|84308.3|84258.3|25
1614840480000|2021-03-04 06:48:00|84310.7|84260.7|84294.4|84244.4|84310.7|84260.7|84290.6|84240.6|49
1614840490000|2021-03-04 06:48:10|84293.9|84243.9|84293.8|84243.8|84295.1|84245.1|84290.7|84240.7|27
1614840500000|2021-03-04 06:48:20|84293.7|84243.7|84293.8|84243.8|84296.9|84246.9|84291.5|84241.5|30
1614840510000|2021-03-04 06:48:30|84296|84246|84298.2|84248.2|84299.2|84249.2|84292.3|84242.3|32
1614840520000|2021-03-04 06:48:40|84297.1|84247.1|84301.1|84251.1|84301.1|84251.1|84295.7|84245.7|36
1614840530000|2021-03-04 06:48:50|84299.7|84249.7|84304.9|84254.9|84305.5|84255.5|84299|84249|23
1614840540000|2021-03-04 06:49:00|84304.8|84254.8|84299.5|84249.5|84306.4|84256.4|84298.3|84248.3|47
1614840550000|2021-03-04 06:49:10|84299.1|84249.1|84301.8|84251.8|84303.6|84253.6|84299.1|84249.1|29
1614840560000|2021-03-04 06:49:20|84301.7|84251.7|84297|84247|84301.7|84251.7|84293.8|84243.8|45
1614840570000|2021-03-04 06:49:30|84294.8|84244.8|84302|84252|84302|84252|84293.1|84243.1|57
1614840580000|2021-03-04 06:49:40|84300.6|84250.6|84297.1|84247.1|84300.6|84250.6|84295|84245|57
1614840590000|2021-03-04 06:49:50|84295.6|84245.6|84298.7|84248.7|84299.9|84249.9|84293.7|84243.7|46
1614840600000|2021-03-04 06:50:00|84300.4|84250.4|84298.5|84248.5|84301.8|84251.8|84298.3|84248.3|36
1614840610000|2021-03-04 06:50:10|84298.7|84248.7|84301.2|84251.2|84301.8|84251.8|84297.6|84247.6|34
1614840620000|2021-03-04 06:50:20|84300.4|84250.4|84297.6|84247.6|84300.9|84250.9|84295.2|84245.2|38
1614840630000|2021-03-04 06:50:30|84298.5|84248.5|84301|84251|84302.2|84252.2|84296.9|84246.9|27
1614840640000|2021-03-04 06:50:40|84301.1|84251.1|84303.2|84253.2|84305.7|84255.7|84299.2|84249.2|50
1614840650000|2021-03-04 06:50:50|84302.5|84252.5|84299.1|84249.1|84303.6|84253.6|84297.7|84247.7|47
1614840660000|2021-03-04 06:51:00|84299.3|84249.3|84299.5|84249.5|84300.5|84250.5|84296|84246|41
1614840670000|2021-03-04 06:51:10|84299.9|84249.9|84296.6|84246.6|84300.6|84250.6|84293.6|84243.6|45
1614840680000|2021-03-04 06:51:20|84296.9|84246.9|84295.4|84245.4|84297.8|84247.8|84294.6|84244.6|22
1614840690000|2021-03-04 06:51:30|84294.9|84244.9|84294.6|84244.6|84297.3|84247.3|84294.6|84244.6|24
1614840700000|2021-03-04 06:51:40|84295.2|84245.2|84297.2|84247.2|84297.3|84247.3|84294.2|84244.2|29
1614840710000|2021-03-04 06:51:50|84297.4|84247.4|84292.3|84242.3|84297.4|84247.4|84289.7|84239.7|36
1614840720000|2021-03-04 06:52:00|84291.3|84241.3|84292.8|84242.8|84293.7|84243.7|84290.2|84240.2|64
1614840730000|2021-03-04 06:52:10|84292.6|84242.6|84297.5|84247.5|84298.2|84248.2|84292.6|84242.6|42
1614840740000|2021-03-04 06:52:20|84297.6|84247.6|84293.5|84243.5|84297.6|84247.6|84292.6|84242.6|62
1614840750000|2021-03-04 06:52:30|84293.6|84243.6|84296|84246|84299.3|84249.3|84292.5|84242.5|53
1614840760000|2021-03-04 06:52:40|84297.1|84247.1|84297.3|84247.3|84300.1|84250.1|84295.8|84245.8|34
1614840770000|2021-03-04 06:52:50|84297.5|84247.5|84302.7|84252.7|84302.7|84252.7|84296.1|84246.1|51
1614840780000|2021-03-04 06:53:00|84302|84252|84301.7|84251.7|84305.9|84255.9|84300.5|84250.5|38
1614840790000|2021-03-04 06:53:10|84300.9|84250.9|84298.7|84248.7|84303.3|84253.3|84298.7|84248.7|42
1614840800000|2021-03-04 06:53:20|84299|84249|84293|84243|84300|84250|84291.8|84241.8|58
1614840810000|2021-03-04 06:53:30|84293.8|84243.8|84296.9|84246.9|84297.1|84247.1|84291.9|84241.9|38
1614840820000|2021-03-04 06:53:40|84296.8|84246.8|84293.9|84243.9|84297.1|84247.1|84293.1|84243.1|25
1614840830000|2021-03-04 06:53:50|84293.5|84243.5|84292.6|84242.6|84295.8|84245.8|84289.3|84239.3|52
1614840840000|2021-03-04 06:54:00|84291.1|84241.1|84282.9|84232.9|84291.3|84241.3|84282.8|84232.8|40
1614840850000|2021-03-04 06:54:10|84287|84237|84285.3|84235.3|84287.1|84237.1|84282.3|84232.3|26
1614840860000|2021-03-04 06:54:20|84286|84236|84285.9|84235.9|84286.3|84236.3|84281.7|84231.7|19
1614840870000|2021-03-04 06:54:30|84287.4|84237.4|84282.8|84232.8|84288|84238|84281.7|84231.7|31
1614840880000|2021-03-04 06:54:40|84282.5|84232.5|84274.3|84224.3|84283.3|84233.3|84272.6|84222.6|54
1614840890000|2021-03-04 06:54:50|84274.2|84224.2|84272.9|84222.9|84274.2|84224.2|84270|84220|57
1614840900000|2021-03-04 06:55:00|84272.2|84222.2|84272.4|84222.4|84272.4|84222.4|84270.5|84220.5|30
1614840910000|2021-03-04 06:55:10|84272.3|84222.3|84271.7|84221.7|84274.2|84224.2|84271.7|84221.7|31
1614840920000|2021-03-04 06:55:20|84272.3|84222.3|84267.4|84217.4|84272.3|84222.3|84264.4|84214.4|56
1614840930000|2021-03-04 06:55:30|84267|84217|84267.7|84217.7|84270.5|84220.5|84265.4|84215.4|43
1614840940000|2021-03-04 06:55:40|84266.8|84216.8|84267.6|84217.6|84269|84219|84266.1|84216.1|42
1614840950000|2021-03-04 06:55:50|84267.9|84217.9|84268.7|84218.7|84270.4|84220.4|84266.7|84216.7|42
1614840960000|2021-03-04 06:56:00|84268.8|84218.8|84269.9|84219.9|84273.1|84223.1|84267.5|84217.5|55
1614840970000|2021-03-04 06:56:10|84269.3|84219.3|84267.6|84217.6|84270.2|84220.2|84262.2|84212.2|44
1614840980000|2021-03-04 06:56:20|84267.2|84217.2|84268.5|84218.5|84269.7|84219.7|84266.9|84216.9|35
1614840990000|2021-03-04 06:56:30|84268.1|84218.1|84270.9|84220.9|84272.4|84222.4|84266.6|84216.6|36
1614841000000|2021-03-04 06:56:40|84273.2|84223.2|84271.8|84221.8|84275.1|84225.1|84268.8|84218.8|43
1614841010000|2021-03-04 06:56:50|84274|84224|84269.4|84219.4|84274|84224|84267.2|84217.2|47
1614841020000|2021-03-04 06:57:00|84269.3|84219.3|84267.8|84217.8|84271.2|84221.2|84267.8|84217.8|42
1614841030000|2021-03-04 06:57:10|84268.3|84218.3|84268.4|84218.4|84270.4|84220.4|84267.3|84217.3|38
1614841040000|2021-03-04 06:57:20|84268.1|84218.1|84266.9|84216.9|84268.6|84218.6|84265.9|84215.9|20
1614841050000|2021-03-04 06:57:30|84266.6|84216.6|84252.2|84202.2|84266.6|84216.6|84247.5|84189.9|55
1614841060000|2021-03-04 06:57:40|84251.6|84201.6|84256.5|84206.5|84269.8|84210.3|84250.7|84193.6|59
1614841070000|2021-03-04 06:57:50|84256.4|84206.4|84255|84205|84265.2|84210.6|84253.8|84194.4|54
1614841080000|2021-03-04 06:58:00|84256|84206|84255.9|84205.9|84259.4|84209.4|84255.4|84205.4|46
1614841090000|2021-03-04 06:58:10|84256.6|84206.6|84258.6|84208.6|84260|84210|84256.6|84206.6|38
1614841100000|2021-03-04 06:58:20|84258.8|84208.8|84259.7|84209.7|84259.7|84209.7|84257.1|84207.1|27
1614841110000|2021-03-04 06:58:30|84259.8|84209.8|84260.3|84210.3|84260.3|84210.3|84257.5|84207.5|25
1614841120000|2021-03-04 06:58:40|84260.7|84210.7|84251.1|84201.1|84260.9|84210.9|84233.6|84183.6|51
1614841130000|2021-03-04 06:58:50|84251.4|84201.4|84249.7|84199.7|84251.9|84201.9|84248.5|84198.5|43
1614841140000|2021-03-04 06:59:00|84249.5|84199.5|84252.3|84202.3|84252.8|84202.8|84249.1|84199.1|57
1614841150000|2021-03-04 06:59:10|84252.5|84202.5|84249.5|84199.5|84253.5|84203.5|84248.7|84198.7|49
1614841160000|2021-03-04 06:59:20|84249.4|84199.4|84248.9|84198.9|84250.6|84200.6|84248|84198|35
1614841170000|2021-03-04 06:59:30|84248.8|84198.8|84248.4|84198.4|84249.4|84199.4|84246.6|84196.6|30
1614841180000|2021-03-04 06:59:40|84248.6|84198.6|84250.1|84200.1|84250.1|84200.1|84247.7|84197.7|28
1614841190000|2021-03-04 06:59:50|84250.4|84200.4|84247.6|84197.6|84250.4|84200.4|84246.9|84196.9|28
1614841200000|2021-03-04 07:00:00|84246.4|84196.4|84268.8|84218.8|84268.8|84218.8|84245.1|84195.1|67
1614841210000|2021-03-04 07:00:10|84269.9|84219.9|84268.4|84218.4|84271.7|84221.7|84267.3|84217.3|55
1614841220000|2021-03-04 07:00:20|84268.2|84218.2|84266.7|84216.7|84271|84221|84266|84216|49
1614841230000|2021-03-04 07:00:30|84266.5|84216.5|84260.8|84210.8|84266.7|84216.7|84260.5|84210.5|41
1614841240000|2021-03-04 07:00:40|84260.9|84210.9|84262.1|84212.1|84264.4|84214.4|84260.9|84210.9|24
1614841250000|2021-03-04 07:00:50|84261.9|84211.9|84263.9|84213.9|84270.8|84220.8|84261.9|84211.9|46
1614841260000|2021-03-04 07:01:00|84263.2|84213.2|84252.5|84202.5|84267.4|84217.4|84252.1|84202.1|62
1614841270000|2021-03-04 07:01:10|84252.6|84202.6|84241.2|84191.2|84255.4|84205.4|84239.3|84189.3|50
1614841280000|2021-03-04 07:01:20|84240.7|84190.7|84239.1|84189.1|84243.8|84193.8|84237.8|84187.8|52
1614841290000|2021-03-04 07:01:30|84238.1|84188.1|84252.8|84202.8|84257.1|84207.1|84236.2|84186.2|55
1614841300000|2021-03-04 07:01:40|84252.3|84202.3|84249.9|84199.9|84254|84204|84247.4|84197.4|38
1614841310000|2021-03-04 07:01:50|84249.2|84199.2|84236.2|84186.2|84249.2|84199.2|84235.3|84185.3|51
1614841320000|2021-03-04 07:02:00|84236.8|84186.8|84226.3|84176.3|84236.8|84186.8|84225|84175|59
1614841330000|2021-03-04 07:02:10|84226.2|84176.2|84220|84170|84226.9|84176.9|84220|84170|44
1614841340000|2021-03-04 07:02:20|84218.9|84168.9|84230.6|84180.6|84233.9|84183.9|84211.3|84161.3|65
1614841350000|2021-03-04 07:02:30|84230.3|84180.3|84239.5|84189.5|84240|84190|84229.6|84179.6|52
1614841360000|2021-03-04 07:02:40|84238.9|84188.9|84234.1|84184.1|84240.7|84190.7|84233.6|84183.6|45
1614841370000|2021-03-04 07:02:50|84234.5|84184.5|84237.2|84187.2|84237.5|84187.5|84233.6|84183.6|37
1614841380000|2021-03-04 07:03:00|84237.7|84187.7|84241.4|84191.4|84242.1|84192.1|84236|84186|48
1614841390000|2021-03-04 07:03:10|84241|84191|84237.1|84187.1|84243|84193|84235.1|84185.1|48
1614841400000|2021-03-04 07:03:20|84236.7|84186.7|84235|84185|84237.7|84187.7|84234.2|84184.2|31
1614841410000|2021-03-04 07:03:30|84233.9|84183.9|84234.9|84184.9|84234.9|84184.9|84231.8|84181.8|37
1614841420000|2021-03-04 07:03:40|84234.8|84184.8|84229.2|84179.2|84235|84185|84229.2|84179.2|29
1614841430000|2021-03-04 07:03:50|84229.3|84179.3|84231.6|84181.6|84232.3|84182.3|84228.1|84178.1|23
1614841440000|2021-03-04 07:04:00|84231.5|84181.5|84245.7|84195.7|84246.1|84196.1|84231.2|84181.2|47
1614841450000|2021-03-04 07:04:10|84245.9|84195.9|84246.2|84196.2|84247.7|84197.7|84243.7|84193.7|37
1614841460000|2021-03-04 07:04:20|84246.5|84196.5|84265.9|84215.9|84266.8|84216.8|84246.5|84196.5|49
1614841470000|2021-03-04 07:04:30|84265.6|84215.6|84267.6|84217.6|84267.9|84217.9|84264.1|84214.1|31
1614841480000|2021-03-04 07:04:40|84267.2|84217.2|84268.3|84218.3|84271.3|84221.3|84266.4|84216.4|34
1614841490000|2021-03-04 07:04:50|84268.9|84218.9|84265.6|84215.6|84272.8|84222.8|84264.3|84214.3|41
1614841500000|2021-03-04 07:05:00|84266.2|84216.2|84268.7|84218.7|84273.1|84223.1|84263.3|84213.3|58
1614841510000|2021-03-04 07:05:10|84269.2|84219.2|84275.1|84225.1|84276.6|84226.6|84268.6|84218.6|49
1614841520000|2021-03-04 07:05:20|84274.7|84224.7|84272.9|84222.9|84276.7|84226.7|84271.4|84221.4|43
1614841530000|2021-03-04 07:05:30|84273.2|84223.2|84303.2|84253.2|84305|84255|84271.1|84221.1|55
1614841540000|2021-03-04 07:05:40|84303|84253|84298.1|84248.1|84303.3|84261.8|84286.2|84238.8|66
1614841550000|2021-03-04 07:05:50|84298.5|84248.5|84284.9|84234.9|84303.8|84253.8|84283.9|84233.9|59
1614841560000|2021-03-04 07:06:00|84285.8|84235.8|84278.3|84228.3|84288.4|84238.4|84277.6|84227.6|49
1614841570000|2021-03-04 07:06:10|84278.9|84228.9|84275.8|84225.8|84278.9|84228.9|84272.2|84222.2|46
1614841580000|2021-03-04 07:06:20|84276|84226|84278.2|84228.2|84278.8|84228.8|84275.1|84225.1|37
1614841590000|2021-03-04 07:06:30|84278.1|84228.1|84284.2|84234.2|84286.2|84236.2|84278.1|84228.1|57
1614841600000|2021-03-04 07:06:40|84283.6|84233.6|84284.6|84234.6|84287.4|84237.4|84281.4|84231.4|30
1614841610000|2021-03-04 07:06:50|84284.8|84234.8|84283.4|84233.4|84285|84235|84282.3|84232.3|37
1614841620000|2021-03-04 07:07:00|84283.6|84233.6|84284.9|84234.9|84290.9|84240.9|84275.5|84225.5|62
1614841630000|2021-03-04 07:07:10|84285|84235|84281.5|84231.5|84287.3|84237.3|84281.5|84231.5|44
1614841640000|2021-03-04 07:07:20|84282.7|84232.7|84284.2|84234.2|84289|84239|84281.7|84231.7|51
1614841650000|2021-03-04 07:07:30|84284.1|84234.1|84287.1|84237.1|84291.1|84241.1|84283.7|84233.7|48
1614841660000|2021-03-04 07:07:40|84287.3|84237.3|84284.7|84234.7|84289.6|84239.6|84281.5|84231.5|51
1614841670000|2021-03-04 07:07:50|84286.6|84236.6|84285.4|84235.4|84289|84252.4|84274.7|84234.4|28
1614841680000|2021-03-04 07:08:00|84285.2|84235.2|84281.9|84231.9|84288.3|84238.3|84281.7|84231.7|33
1614841690000|2021-03-04 07:08:10|84281.1|84231.1|84279.7|84229.7|84288.5|84238.5|84279.7|84229.7|52
1614841700000|2021-03-04 07:08:20|84281.5|84231.5|84283|84233|84286.2|84236.2|84280.4|84230.4|39
1614841710000|2021-03-04 07:08:30|84283.5|84233.5|84281.9|84231.9|84284.5|84234.5|84280.1|84230.1|32
1614841720000|2021-03-04 07:08:40|84281.2|84231.2|84278.3|84228.3|84282.2|84232.2|84278.3|84228.3|28
1614841730000|2021-03-04 07:08:50|84278.1|84228.1|84263.3|84213.3|84279.5|84229.5|84262.1|84212.1|36
1614841740000|2021-03-04 07:09:00|84263|84213|84268.2|84218.2|84268.9|84218.9|84259.9|84209.9|53
1614841750000|2021-03-04 07:09:10|84268.5|84218.5|84267.7|84217.7|84268.5|84218.5|84264.9|84214.9|43
1614841760000|2021-03-04 07:09:20|84268|84218|84260.7|84210.7|84268|84218|84260.6|84210.6|44
1614841770000|2021-03-04 07:09:30|84259.2|84209.2|84238|84188|84260|84210|84237.4|84187.4|37
1614841780000|2021-03-04 07:09:40|84237.5|84187.5|84250.7|84200.7|84251|84201|84234.2|84184.2|51
1614841790000|2021-03-04 07:09:50|84251.8|84201.8|84244.5|84194.5|84251.8|84208.9|84233.7|84193.7|37
1614841800000|2021-03-04 07:10:00|84244.8|84194.8|84245.4|84195.4|84246.4|84196.4|84240.7|84190.7|47
1614841810000|2021-03-04 07:10:10|84245.3|84195.3|84241.9|84191.9|84246.7|84196.7|84237.3|84187.3|47
1614841820000|2021-03-04 07:10:20|84241.8|84191.8|84240.3|84190.3|84243.4|84193.4|84240.2|84190.2|45
1614841830000|2021-03-04 07:10:30|84242.6|84192.6|84242.6|84192.6|84244|84194|84240.4|84190.4|34
1614841840000|2021-03-04 07:10:40|84242.5|84192.5|84242.7|84192.7|84243.4|84193.4|84241.8|84191.8|30
1614841850000|2021-03-04 07:10:50|84243|84193|84250.4|84200.4|84250.7|84200.7|84242.8|84192.8|45
1614841860000|2021-03-04 07:11:00|84249.8|84199.8|84254.9|84204.9|84256.1|84206.1|84249.4|84199.4|46
1614841870000|2021-03-04 07:11:10|84255|84205|84269.3|84219.3|84269.3|84219.3|84249.5|84199.5|56
1614841880000|2021-03-04 07:11:20|84271.3|84221.3|84269.5|84219.5|84272.3|84232.6|84252.7|84213.5|52
1614841890000|2021-03-04 07:11:30|84270|84220|84262.6|84212.6|84270|84220|84262.6|84212.6|44
1614841900000|2021-03-04 07:11:40|84259.8|84209.8|84266.8|84216.8|84266.8|84216.8|84258.8|84208.8|39
1614841910000|2021-03-04 07:11:50|84266.6|84216.6|84265.9|84215.9|84267.1|84217.1|84264.7|84214.7|32
1614841920000|2021-03-04 07:12:00|84266|84216|84264.3|84214.3|84268.2|84218.2|84260.4|84210.4|41
1614841930000|2021-03-04 07:12:10|84264.2|84214.2|84264.5|84214.5|84265.4|84215.4|84263|84213|25
1614841940000|2021-03-04 07:12:20|84264.4|84214.4|84265.7|84215.7|84266.4|84216.4|84263.6|84213.6|19
1614841950000|2021-03-04 07:12:30|84265.3|84215.3|84261.9|84211.9|84265.5|84223|84248|84209|44
1614841960000|2021-03-04 07:12:40|84263.4|84213.4|84259.7|84209.7|84263.8|84213.8|84259.1|84209.1|27
1614841970000|2021-03-04 07:12:50|84260.4|84210.4|84249.1|84199.1|84263.4|84215.6|84240.3|84198.3|47
1614841980000|2021-03-04 07:13:00|84250|84200|84252.5|84202.5|84254.6|84204.6|84248.6|84198.6|28
1614841990000|2021-03-04 07:13:10|84252.1|84202.1|84255.4|84205.4|84255.4|84205.4|84252.1|84202.1|27
1614842000000|2021-03-04 07:13:20|84255.6|84205.6|84253.8|84203.8|84257.7|84207.7|84253.3|84203.3|21
1614842010000|2021-03-04 07:13:30|84255|84205|84254.7|84204.7|84256|84206|84253.4|84203.4|30
1614842020000|2021-03-04 07:13:40|84254.8|84204.8|84253.8|84203.8|84255|84205|84253.7|84203.7|15
1614842030000|2021-03-04 07:13:50|84253.9|84203.9|84255.9|84205.9|84256.9|84206.9|84253.7|84203.7|22
1614842040000|2021-03-04 07:14:00|84256|84206|84259|84209|84259|84209|84243.9|84193.9|45
1614842050000|2021-03-04 07:14:10|84258.6|84208.6|84259|84209|84260.7|84210.7|84251.9|84201.9|42
1614842060000|2021-03-04 07:14:20|84256.1|84206.1|84258.2|84208.2|84260.5|84210.5|84256.1|84206.1|25
1614842070000|2021-03-04 07:14:30|84258.1|84208.1|84256.6|84206.6|84264.2|84214.2|84252.7|84202.7|46
1614842080000|2021-03-04 07:14:40|84257.7|84207.7|84260.9|84210.9|84263|84222.6|84246.8|84207.1|58
1614842090000|2021-03-04 07:14:50|84262.9|84212.9|84268.2|84218.2|84273.6|84223.6|84262.9|84212.9|47
1614842100000|2021-03-04 07:15:00|84270.7|84220.7|84278.8|84228.8|84280.7|84230.7|84270.6|84220.6|56
1614842110000|2021-03-04 07:15:10|84277.6|84227.6|84278.8|84228.8|84279.7|84229.7|84276.5|84226.5|24
1614842120000|2021-03-04 07:15:20|84279.6|84229.6|84278.2|84228.2|84282.4|84232.4|84277.9|84227.9|42
1614842130000|2021-03-04 07:15:30|84277.8|84227.8|84275.5|84225.5|84278|84228|84272.5|84222.5|31
1614842140000|2021-03-04 07:15:40|84275.9|84225.9|84277.2|84227.2|84283.5|84233.5|84274.8|84224.8|45
1614842150000|2021-03-04 07:15:50|84276|84226|84264.3|84214.3|84276.7|84226.7|84264.3|84214.3|49
1614842160000|2021-03-04 07:16:00|84264.1|84214.1|84272.8|84222.8|84275.7|84225.7|84263.1|84213.1|51
1614842170000|2021-03-04 07:16:10|84272.6|84222.6|84265.5|84215.5|84275.8|84225.8|84261.2|84211.2|49
1614842180000|2021-03-04 07:16:20|84265.3|84215.3|84262.5|84212.5|84265.3|84228.4|84252.2|84210.5|28
1614842190000|2021-03-04 07:16:30|84262.2|84212.2|84260.3|84210.3|84264.7|84214.7|84260.3|84210.3|37
1614842200000|2021-03-04 07:16:40|84260|84210|84254.5|84204.5|84262.9|84212.9|84252|84202|52
1614842210000|2021-03-04 07:16:50|84250.4|84200.4|84249|84199|84255.4|84205.4|84249|84199|40
1614842220000|2021-03-04 07:17:00|84248.5|84198.5|84250.6|84200.6|84251.8|84201.8|84246.7|84196.7|35
1614842230000|2021-03-04 07:17:10|84250.5|84200.5|84247.5|84197.5|84250.5|84200.5|84247.1|84197.1|27
1614842240000|2021-03-04 07:17:20|84247.8|84197.8|84259.9|84209.9|84260.4|84210.4|84247.6|84197.6|46
1614842250000|2021-03-04 07:17:30|84258.4|84208.4|84259.1|84209.1|84259.8|84209.8|84257|84207|36
1614842260000|2021-03-04 07:17:40|84258.6|84208.6|84254.9|84204.9|84259.3|84209.3|84254.9|84204.9|29
1614842270000|2021-03-04 07:17:50|84256.1|84206.1|84256.6|84206.6|84258.4|84208.4|84254|84204|32
1614842280000|2021-03-04 07:18:00|84256.4|84206.4|84257.6|84207.6|84261.3|84211.3|84256.3|84206.3|37
1614842290000|2021-03-04 07:18:10|84257.3|84207.3|84263|84213|84263.4|84213.4|84249.4|84199.4|54
1614842300000|2021-03-04 07:18:20|84263.1|84213.1|84261.1|84211.1|84263.9|84213.9|84260.2|84210.2|32
1614842310000|2021-03-04 07:18:30|84261.6|84211.6|84265.9|84215.9|84267.4|84217.4|84261.1|84211.1|36
1614842320000|2021-03-04 07:18:40|84264.6|84214.6|84265.8|84215.8|84267.3|84217.3|84263.4|84213.4|40
1614842330000|2021-03-04 07:18:50|84265.6|84215.6|84278.2|84228.2|84278.2|84228.2|84264.3|84214.3|44
1614842340000|2021-03-04 07:19:00|84276.7|84226.7|84295.9|84245.9|84297.9|84247.9|84275.6|84225.6|60
1614842350000|2021-03-04 07:19:10|84296.6|84246.6|84292.1|84242.1|84297.5|84247.5|84289.7|84239.7|35
1614842360000|2021-03-04 07:19:20|84292|84242|84291.9|84241.9|84292.8|84242.8|84289.4|84239.4|25
1614842370000|2021-03-04 07:19:30|84291.7|84241.7|84289.5|84239.5|84291.7|84241.7|84283.4|84233.4|31
1614842380000|2021-03-04 07:19:40|84288.7|84238.7|84290|84240|84291.9|84241.9|84288.7|84238.7|48
1614842390000|2021-03-04 07:19:50|84289.4|84239.4|84290.4|84240.4|84290.5|84240.5|84286.8|84236.8|32
1614842400000|2021-03-04 07:20:00|84288.6|84238.6|84284.9|84234.9|84290.2|84240.2|84284.9|84234.9|39
1614842410000|2021-03-04 07:20:10|84285.4|84235.4|84283.5|84233.5|84286|84236|84278.9|84228.9|52
1614842420000|2021-03-04 07:20:20|84283.1|84233.1|84292.7|84242.7|84295|84245|84283.1|84233.1|45
1614842430000|2021-03-04 07:20:30|84292.9|84242.9|84284.2|84234.2|84293.2|84243.2|84284.2|84234.2|42
1614842440000|2021-03-04 07:20:40|84283.6|84233.6|84274.2|84224.2|84285.6|84235.6|84272.3|84222.3|49
1614842450000|2021-03-04 07:20:50|84274|84224|84274.3|84224.3|84276.5|84226.5|84273.4|84223.4|27
1614842460000|2021-03-04 07:21:00|84275.2|84225.2|84274.4|84224.4|84275.4|84225.4|84274.1|84224.1|17
1614842470000|2021-03-04 07:21:10|84272.8|84222.8|84285.1|84235.1|84285.1|84235.1|84272.8|84222.8|37
1614842480000|2021-03-04 07:21:20|84285|84235|84286.3|84236.3|84287.9|84237.9|84280.4|84230.4|46
1614842490000|2021-03-04 07:21:30|84285.2|84235.2|84278.8|84228.8|84288|84238|84278.5|84228.5|30
1614842500000|2021-03-04 07:21:40|84280.3|84230.3|84284|84234|84286.7|84236.7|84279.2|84229.2|35
1614842510000|2021-03-04 07:21:50|84285|84235|84287.1|84237.1|84287.4|84237.4|84283|84233|24
1614842520000|2021-03-04 07:22:00|84287.4|84237.4|84284.9|84234.9|84289.9|84239.9|84284.5|84234.5|45
1614842530000|2021-03-04 07:22:10|84285.2|84235.2|84281.6|84231.6|84285.2|84235.2|84280.2|84230.2|42
1614842540000|2021-03-04 07:22:20|84281.9|84231.9|84277.1|84227.1|84282.7|84232.7|84275.4|84225.4|37
1614842550000|2021-03-04 07:22:30|84277|84227|84276|84226|84280.1|84230.1|84273.9|84223.9|44
1614842560000|2021-03-04 07:22:40|84275.5|84225.5|84275.2|84225.2|84276.1|84226.1|84274.1|84224.1|17
1614842570000|2021-03-04 07:22:50|84275|84225|84281.2|84231.2|84282.5|84232.5|84274.2|84224.2|39
1614842580000|2021-03-04 07:23:00|84279.5|84229.5|84278.9|84228.9|84281|84231|84276.9|84226.9|28
1614842590000|2021-03-04 07:23:10|84279.6|84229.6|84275.1|84225.1|84279.6|84229.6|84272.8|84222.8|31
1614842600000|2021-03-04 07:23:20|84274|84224|84277.7|84227.7|84281.4|84231.4|84268.8|84218.8|46
1614842610000|2021-03-04 07:23:30|84280.1|84230.1|84281.2|84231.2|84284.5|84234.5|84279.4|84229.4|42
1614842620000|2021-03-04 07:23:40|84281.4|84231.4|84290|84240|84290|84240|84280|84230|36
1614842630000|2021-03-04 07:23:50|84290.1|84240.1|84287.8|84237.8|84291.1|84241.1|84285.9|84235.9|37
1614842640000|2021-03-04 07:24:00|84288|84238|84285.1|84235.1|84289.4|84239.4|84284.3|84234.3|34
1614842650000|2021-03-04 07:24:10|84284.7|84234.7|84282.5|84232.5|84285.3|84235.3|84282.1|84232.1|28
1614842660000|2021-03-04 07:24:20|84282.8|84232.8|84273.8|84223.8|84283.1|84233.1|84272.7|84222.7|46
1614842670000|2021-03-04 07:24:30|84273.7|84223.7|84274.2|84224.2|84275.3|84225.3|84272.5|84222.5|35
1614842680000|2021-03-04 07:24:40|84274.6|84224.6|84274.4|84224.4|84274.6|84224.6|84272.7|84222.7|20
1614842690000|2021-03-04 07:24:50|84274|84224|84275.8|84225.8|84278.5|84228.5|84272.9|84222.9|34
1614842700000|2021-03-04 07:25:00|84274.7|84224.7|84268.3|84218.3|84276.5|84226.5|84268.2|84218.2|25
1614842710000|2021-03-04 07:25:10|84268.9|84218.9|84272.3|84222.3|84273.2|84235.3|84259.2|84215.9|31
1614842720000|2021-03-04 07:25:20|84272.2|84222.2|84268|84218|84272.7|84222.7|84268|84218|33
1614842730000|2021-03-04 07:25:30|84266|84216|84271|84221|84271.8|84221.8|84266|84216|37
1614842740000|2021-03-04 07:25:40|84270.2|84220.2|84271|84221|84272.9|84222.9|84267.1|84217.1|45
1614842750000|2021-03-04 07:25:50|84271.6|84221.6|84272.6|84222.6|84272.9|84222.9|84269.3|84219.3|34
1614842760000|2021-03-04 07:26:00|84271.9|84221.9|84262.9|84212.9|84271.9|84221.9|84262.7|84212.7|34
1614842770000|2021-03-04 07:26:10|84262.3|84212.3|84275|84225|84276.6|84226.6|84261|84211|47
1614842780000|2021-03-04 07:26:20|84275.1|84225.1|84272.5|84222.5|84276.3|84226.3|84265.9|84215.9|36
1614842790000|2021-03-04 07:26:30|84272.1|84222.1|84269|84219|84273.4|84223.4|84268.1|84218.1|33
1614842800000|2021-03-04 07:26:40|84269.6|84219.6|84274.6|84224.6|84276|84226|84269.6|84219.6|29
1614842810000|2021-03-04 07:26:50|84274.9|84224.9|84268.9|84218.9|84276.2|84226.2|84263.8|84213.8|34
1614842820000|2021-03-04 07:27:00|84268.8|84218.8|84278.4|84228.4|84278.4|84228.4|84268|84218|50
1614842830000|2021-03-04 07:27:10|84276.2|84226.2|84275.2|84225.2|84278.2|84228.2|84273.3|84223.3|38
1614842840000|2021-03-04 07:27:20|84276.4|84226.4|84269.9|84219.9|84276.4|84226.4|84265.6|84215.6|38
1614842850000|2021-03-04 07:27:30|84270|84220|84261.5|84211.5|84276.5|84226.5|84261.3|84211.3|58
1614842860000|2021-03-04 07:27:40|84260.9|84210.9|84254.8|84204.8|84271.5|84221.5|84254.7|84204.7|62
1614842870000|2021-03-04 07:27:50|84254.7|84204.7|84255.6|84205.6|84256.1|84206.1|84253.2|84203.2|41
1614842880000|2021-03-04 07:28:00|84255.5|84205.5|84249.7|84199.7|84257.7|84207.7|84248.2|84198.2|50
1614842890000|2021-03-04 07:28:10|84250.3|84200.3|84237.5|84187.5|84251|84208.3|84229.1|84187.5|49
1614842900000|2021-03-04 07:28:20|84238.7|84188.7|84238.4|84188.4|84239|84189|84232.3|84182.3|57
1614842910000|2021-03-04 07:28:30|84238.7|84188.7|84240.3|84190.3|84244.4|84205.3|84230.3|84186.7|49
1614842920000|2021-03-04 07:28:40|84241.5|84191.5|84244.2|84194.2|84244.2|84194.2|84239.1|84189.1|49
1614842930000|2021-03-04 07:28:50|84244.1|84194.1|84243.8|84193.8|84244.4|84194.4|84243.1|84193.1|31
1614842940000|2021-03-04 07:29:00|84243.3|84193.3|84246.8|84196.8|84247.2|84197.2|84239.3|84189.3|33
1614842950000|2021-03-04 07:29:10|84246.9|84196.9|84249.9|84199.9|84252.1|84202.1|84245.8|84195.8|32
1614842960000|2021-03-04 07:29:20|84250.2|84200.2|84249.9|84199.9|84251|84201|84248.7|84198.7|21
1614842970000|2021-03-04 07:29:30|84250.3|84200.3|84250.4|84200.4|84251|84201|84249.6|84199.6|23
1614842980000|2021-03-04 07:29:40|84250.2|84200.2|84252.3|84202.3|84253.3|84203.3|84250.2|84200.2|27
1614842990000|2021-03-04 07:29:50|84252.9|84202.9|84249.5|84199.5|84253|84203|84249.2|84199.2|31
1614843000000|2021-03-04 07:30:00|84248.8|84198.8|84239.3|84189.3|84251.3|84201.3|84238.5|84188.5|54
1614843010000|2021-03-04 07:30:10|84239.6|84189.6|84241.1|84191.1|84241.5|84191.5|84239.1|84189.1|42
1614843020000|2021-03-04 07:30:20|84240.6|84190.6|84247.5|84197.5|84248.1|84198.1|84240.3|84190.3|38
1614843030000|2021-03-04 07:30:30|84248.3|84198.3|84251.9|84201.9|84252.4|84202.4|84245.9|84195.9|38
1614843040000|2021-03-04 07:30:40|84249.9|84199.9|84251|84201|84252.5|84202.5|84249.9|84199.9|34
1614843050000|2021-03-04 07:30:50|84250.6|84200.6|84252.8|84202.8|84253.3|84203.3|84250.6|84200.6|16
1614843060000|2021-03-04 07:31:00|84254.8|84204.8|84277|84227|84278.4|84228.4|84254.8|84204.8|52
1614843070000|2021-03-04 07:31:10|84278|84228|84264.9|84214.9|84278|84228|84264.5|84214.5|42
1614843080000|2021-03-04 07:31:20|84265.3|84215.3|84264.9|84214.9|84265.4|84215.4|84262.7|84212.7|28
1614843090000|2021-03-04 07:31:30|84266.2|84216.2|84268.3|84218.3|84268.5|84218.5|84264.6|84214.6|35
1614843100000|2021-03-04 07:31:40|84268.1|84218.1|84270.7|84220.7|84274.3|84224.3|84268.1|84218.1|48
1614843110000|2021-03-04 07:31:50|84271.1|84221.1|84272.4|84222.4|84272.8|84222.8|84271|84221|26
1614843120000|2021-03-04 07:32:00|84272.3|84222.3|84252.1|84202.1|84273.3|84223.3|84252.1|84202.1|56
1614843130000|2021-03-04 07:32:10|84253|84203|84262.4|84212.4|84265.9|84215.9|84252.7|84202.7|59
1614843140000|2021-03-04 07:32:20|84263.4|84213.4|84263.9|84213.9|84268.4|84218.4|84261.2|84211.2|48
1614843150000|2021-03-04 07:32:30|84263.8|84213.8|84266.1|84216.1|84266.1|84216.1|84260|84210|45
1614843160000|2021-03-04 07:32:40|84266.8|84216.8|84274.4|84224.4|84274.9|84224.9|84266.4|84216.4|48
1614843170000|2021-03-04 07:32:50|84273.9|84223.9|84271.5|84221.5|84276.6|84226.6|84271.1|84221.1|38
1614843180000|2021-03-04 07:33:00|84272.2|84222.2|84259.6|84209.6|84272.3|84222.3|84257|84207|51
1614843190000|2021-03-04 07:33:10|84259.9|84209.9|84266.9|84216.9|84268.6|84218.6|84259.7|84209.7|49
1614843200000|2021-03-04 07:33:20|84266.5|84216.5|84274.8|84224.8|84275.1|84225.1|84265.3|84215.3|43
1614843210000|2021-03-04 07:33:30|84274.5|84224.5|84277.1|84227.1|84277.5|84227.5|84270.9|84220.9|40
1614843220000|2021-03-04 07:33:40|84278.3|84228.3|84286.9|84236.9|84287.2|84237.2|84277.5|84227.5|45
1614843230000|2021-03-04 07:33:50|84288.5|84238.5|84273.4|84223.4|84288.5|84238.5|84271.4|84221.4|47
1614843240000|2021-03-04 07:34:00|84272.6|84222.6|84273.3|84223.3|84274.5|84224.5|84269|84219|40
1614843250000|2021-03-04 07:34:10|84273.7|84223.7|84247.2|84197.2|84275.5|84225.5|84245.7|84195.7|54
1614843260000|2021-03-04 07:34:20|84248.1|84198.1|84260.4|84210.4|84261.3|84211.3|84240.5|84190.5|67
1614843270000|2021-03-04 07:34:30|84261.4|84211.4|84263.8|84213.8|84270.1|84220.1|84259.7|84209.7|37
1614843280000|2021-03-04 07:34:40|84264.8|84214.8|84257.2|84207.2|84266.1|84216.1|84254.2|84204.2|53
1614843290000|2021-03-04 07:34:50|84258.6|84208.6|84256.8|84206.8|84259.8|84209.8|84256.2|84206.2|40
1614843300000|2021-03-04 07:35:00|84257.7|84207.7|84249.9|84199.9|84257.7|84207.7|84249.8|84199.8|57
1614843310000|2021-03-04 07:35:10|84249.4|84199.4|84247.6|84197.6|84249.4|84199.4|84239.6|84189.6|48
1614843320000|2021-03-04 07:35:20|84247.5|84197.5|84250.8|84200.8|84250.8|84200.8|84245.8|84195.8|46
1614843330000|2021-03-04 07:35:30|84250.9|84200.9|84253.7|84203.7|84254|84204|84248.2|84198.2|42
1614843340000|2021-03-04 07:35:40|84253.1|84203.1|84249.8|84199.8|84253.9|84203.9|84249.6|84199.6|36
1614843350000|2021-03-04 07:35:50|84249.5|84199.5|84223.5|84173.5|84249.8|84200.7|84223.5|84173.5|54
1614843360000|2021-03-04 07:36:00|84224.4|84174.4|84219.8|84169.8|84226.8|84176.8|84217.1|84167.1|53
1614843370000|2021-03-04 07:36:10|84221.6|84171.6|84203.1|84153.1|84221.6|84171.6|84191.5|84152.4|63
1614843380000|2021-03-04 07:36:20|84202.8|84152.8|84207.9|84157.9|84208.2|84158.2|84202.8|84152.8|45
1614843390000|2021-03-04 07:36:30|84207.8|84157.8|84209.6|84159.6|84226|84176|84207.8|84157.8|66
1614843400000|2021-03-04 07:36:40|84209.5|84159.5|84212|84162|84214.9|84164.9|84209.2|84159.2|44
1614843410000|2021-03-04 07:36:50|84211.2|84161.2|84212.4|84162.4|84213.5|84163.5|84210.7|84160.7|35
1614843420000|2021-03-04 07:37:00|84212.5|84162.5|84213.2|84163.2|84217.6|84167.6|84211.5|84161.5|56
1614843430000|2021-03-04 07:37:10|84212.9|84162.9|84212.1|84162.1|84213.6|84163.6|84211.9|84161.9|22
1614843440000|2021-03-04 07:37:20|84212.2|84162.2|84209.1|84159.1|84215.4|84165.4|84209.1|84159.1|33
1614843450000|2021-03-04 07:37:30|84212.4|84162.4|84214.2|84164.2|84216.8|84177.5|84202|84161.9|52
1614843460000|2021-03-04 07:37:40|84214.3|84164.3|84212.7|84162.7|84215.4|84165.4|84212.4|84162.4|41
1614843470000|2021-03-04 07:37:50|84212.9|84162.9|84218.7|84168.7|84218.7|84168.7|84211.5|84161.5|34
1614843480000|2021-03-04 07:38:00|84218.6|84168.6|84221.1|84171.1|84224.8|84187.6|84210|84167.7|59
1614843490000|2021-03-04 07:38:10|84221.7|84171.7|84216.5|84166.5|84223.2|84183|84207.6|84166.5|43
1614843500000|2021-03-04 07:38:20|84216.1|84166.1|84212.8|84162.8|84216.1|84177.6|84201.7|84162|51
1614843510000|2021-03-04 07:38:30|84212.9|84162.9|84216.2|84166.2|84216.2|84166.2|84212.7|84162.7|30
1614843520000|2021-03-04 07:38:40|84216.3|84166.3|84218.9|84168.9|84219|84169|84216.3|84166.3|26
1614843530000|2021-03-04 07:38:50|84219.9|84169.9|84223.4|84173.4|84224.8|84174.8|84219.1|84169.1|40
1614843540000|2021-03-04 07:39:00|84223.1|84173.1|84226.5|84176.5|84226.7|84176.7|84223|84173|46
1614843550000|2021-03-04 07:39:10|84227.3|84177.3|84237.3|84187.3|84240.7|84190.7|84227.3|84177.3|61
1614843560000|2021-03-04 07:39:20|84237.1|84187.1|84229.4|84179.4|84237.1|84187.1|84225.5|84175.5|57
1614843570000|2021-03-04 07:39:30|84229.5|84179.5|84250.6|84200.6|84266.4|84224.2|84228.8|84178.8|61
1614843580000|2021-03-04 07:39:40|84251.6|84201.6|84253.1|84203.1|84254.3|84204.3|84251.1|84201.1|42
1614843590000|2021-03-04 07:39:50|84254.3|84204.3|84259.7|84209.7|84262.6|84212.6|84254.3|84204.3|48
1614843600000|2021-03-04 07:40:00|84258.7|84208.7|84252.7|84202.7|84258.7|84208.7|84246.4|84196.4|49
1614843610000|2021-03-04 07:40:10|84252.8|84202.8|84253.1|84203.1|84254.9|84204.9|84251.6|84201.6|36
1614843620000|2021-03-04 07:40:20|84252.8|84202.8|84273.3|84223.3|84273.4|84233.6|84252.8|84202.8|40
1614843630000|2021-03-04 07:40:30|84272.1|84222.1|84272.1|84222.1|84273.1|84223.1|84271.8|84221.8|10
1614843640000|2021-03-04 07:40:40|84272.3|84222.3|84269.6|84219.6|84276.8|84226.8|84269.6|84219.6|50
1614843650000|2021-03-04 07:40:50|84269.2|84219.2|84268.5|84218.5|84271.9|84221.9|84268|84218|39
1614843660000|2021-03-04 07:41:00|84268.2|84218.2|84269.3|84219.3|84269.3|84219.3|84264.3|84214.3|42
1614843670000|2021-03-04 07:41:10|84270|84220|84268.4|84243.4|84278|84243.4|84262.1|84219.8|39
1614843680000|2021-03-04 07:41:20|84280.1|84230.1|84282.8|84232.8|84282.9|84245|84269.2|84228.1|47
1614843690000|2021-03-04 07:41:30|84282.6|84232.6|84295.3|84245.3|84295.3|84245.3|84282.4|84232.4|46
1614843700000|2021-03-04 07:41:40|84295.4|84245.4|84276.5|84226.5|84295.8|84245.8|84273.4|84223.4|55
1614843710000|2021-03-04 07:41:50|84276.2|84226.2|84280.7|84230.7|84291|84254.8|84268.6|84225.7|44
1614843720000|2021-03-04 07:42:00|84281|84231|84267|84217|84281.1|84231.1|84266.8|84216.8|48
1614843730000|2021-03-04 07:42:10|84267.5|84217.5|84269|84219|84279.1|84243.6|84265.5|84215.5|51
1614843740000|2021-03-04 07:42:20|84268.7|84218.7|84279.2|84229.2|84279.2|84229.2|84267.7|84217.7|50
1614843750000|2021-03-04 07:42:30|84278.1|84228.1|84276.9|84226.9|84281.2|84231.2|84276.7|84226.7|38
1614843760000|2021-03-04 07:42:40|84277|84227|84276.6|84226.6|84278.3|84228.3|84275.8|84225.8|26
1614843770000|2021-03-04 07:42:50|84275.4|84225.4|84278.9|84228.9|84278.9|84228.9|84274.9|84224.9|30
1614843780000|2021-03-04 07:43:00|84278.6|84228.6|84276.1|84226.1|84278.6|84228.6|84276.1|84226.1|28
1614843790000|2021-03-04 07:43:10|84275.9|84225.9|84268.4|84243.4|84276.6|84243.4|84253|84216.2|50
1614843800000|2021-03-04 07:43:20|84268.7|84243.7|84273.8|84248.8|84281.6|84248.8|84266.8|84228.8|40
1614843810000|2021-03-04 07:43:30|84273.9|84248.9|84276|84226|84276.1|84249.6|84263.3|84213.3|63
1614843820000|2021-03-04 07:43:40|84276.4|84226.4|84274.2|84224.2|84276.4|84226.4|84274|84224|29
1614843830000|2021-03-04 07:43:50|84274.8|84224.8|84274.9|84224.9|84276|84226|84274.4|84224.4|27
1614843840000|2021-03-04 07:44:00|84275|84225|84271.7|84246.7|84283.5|84247.1|84271.3|84223.6|45
1614843850000|2021-03-04 07:44:10|84271.3|84246.3|84283|84233|84285.3|84246.6|84271.3|84232.8|33
1614843860000|2021-03-04 07:44:20|84283.1|84233.1|84272.2|84222.2|84283.1|84243.3|84266.5|84221.9|42
1614843870000|2021-03-04 07:44:30|84273.1|84223.1|84269|84219|84273.4|84223.4|84267.4|84217.4|42
1614843880000|2021-03-04 07:44:40|84269.7|84219.7|84270.1|84220.1|84273.6|84223.6|84269.7|84219.7|48
1614843890000|2021-03-04 07:44:50|84270.7|84220.7|84269.8|84219.8|84270.8|84232|84254.5|84217.7|41
1614843900000|2021-03-04 07:45:00|84270.1|84220.1|84271.8|84221.8|84274.6|84224.6|84269.7|84219.7|32
1614843910000|2021-03-04 07:45:10|84272.3|84222.3|84268.5|84218.5|84274.7|84234.1|84259.1|84217.8|41
1614843920000|2021-03-04 07:45:20|84268.6|84218.6|84273.2|84223.2|84273.4|84223.4|84268.6|84218.6|35
1614843930000|2021-03-04 07:45:30|84272.6|84222.6|84266.9|84216.9|84273.3|84223.3|84266.9|84216.9|34
1614843940000|2021-03-04 07:45:40|84266.5|84216.5|84268|84218|84268.7|84218.7|84265.9|84215.9|14
1614843950000|2021-03-04 07:45:50|84268.3|84218.3|84271|84221|84273.6|84223.6|84268.1|84218.1|26
1614843960000|2021-03-04 07:46:00|84270.8|84220.8|84268.5|84218.5|84271.8|84221.8|84266.1|84216.1|29
1614843970000|2021-03-04 07:46:10|84269.5|84219.5|84272.4|84222.4|84272.7|84222.7|84267.3|84217.3|33
1614843980000|2021-03-04 07:46:20|84272.6|84222.6|84272|84222|84273.2|84223.2|84271.3|84221.3|25
1614843990000|2021-03-04 07:46:30|84271.8|84221.8|84270.9|84220.9|84271.9|84221.9|84267|84217|30
1614844000000|2021-03-04 07:46:40|84270.2|84220.2|84269.6|84219.6|84271.4|84221.4|84269.2|84219.2|21
1614844010000|2021-03-04 07:46:50|84269.5|84219.5|84263.2|84213.2|84269.5|84229.2|84252.2|84212.2|33
1614844020000|2021-03-04 07:47:00|84262.7|84212.7|84263.4|84213.4|84264.2|84214.2|84261.3|84211.3|29
1614844030000|2021-03-04 07:47:10|84263.7|84213.7|84268.9|84218.9|84270.3|84220.3|84258.8|84208.8|48
1614844040000|2021-03-04 07:47:20|84268.5|84218.5|84270.2|84220.2|84270.8|84220.8|84268.2|84218.2|26
1614844050000|2021-03-04 07:47:30|84268.8|84218.8|84268.3|84218.3|84271.8|84221.8|84267.4|84217.4|40
1614844060000|2021-03-04 07:47:40|84268.9|84218.9|84264.4|84214.4|84269.5|84224.4|84249.4|84209.2|32
1614844070000|2021-03-04 07:47:50|84262.2|84212.2|84265.6|84215.6|84265.7|84215.7|84262|84212|45
1614844080000|2021-03-04 07:48:00|84265.7|84215.7|84271.2|84221.2|84271.7|84234.3|84257|84215.7|45
1614844090000|2021-03-04 07:48:10|84271.7|84221.7|84282.7|84232.7|84283.2|84233.2|84271.7|84221.7|40
1614844100000|2021-03-04 07:48:20|84282.6|84232.6|84282.5|84232.5|84283.4|84233.4|84279.6|84229.6|29
1614844110000|2021-03-04 07:48:30|84282.6|84232.6|84297.7|84247.7|84297.7|84247.7|84282.6|84232.6|49
1614844120000|2021-03-04 07:48:40|84297.2|84247.2|84303.1|84253.1|84303.8|84253.8|84297.2|84247.2|50
1614844130000|2021-03-04 07:48:50|84302.8|84252.8|84295.2|84245.2|84306.1|84256.1|84293.4|84243.4|50
1614844140000|2021-03-04 07:49:00|84296.5|84246.5|84312.6|84262.6|84312.7|84262.7|84295.7|84245.7|40
1614844150000|2021-03-04 07:49:10|84312.4|84262.4|84311.7|84261.7|84316.1|84266.1|84309.8|84259.8|43
1614844160000|2021-03-04 07:49:20|84312.7|84262.7|84320.1|84270.1|84321.3|84271.3|84310.9|84260.9|53
1614844170000|2021-03-04 07:49:30|84321|84271|84309.5|84259.5|84322.2|84272.2|84309.5|84259.5|60
1614844180000|2021-03-04 07:49:40|84309.6|84259.6|84314|84264|84316.3|84266.3|84309.6|84259.6|45
1614844190000|2021-03-04 07:49:50|84313.9|84263.9|84313.4|84263.4|84314.5|84264.5|84313.2|84263.2|24
1614844200000|2021-03-04 07:50:00|84314.3|84264.3|84307.2|84257.2|84314.4|84264.4|84305.6|84255.6|38
1614844210000|2021-03-04 07:50:10|84306.9|84256.9|84311.8|84261.8|84315.1|84265.1|84306.8|84256.8|41
1614844220000|2021-03-04 07:50:20|84311.9|84261.9|84317.1|84267.1|84319.5|84269.5|84311.5|84261.5|31
1614844230000|2021-03-04 07:50:30|84317|84267|84312.1|84262.1|84317.1|84267.1|84311|84261|42
1614844240000|2021-03-04 07:50:40|84314.3|84264.3|84310.6|84260.6|84317.1|84267.1|84310.4|84260.4|49
1614844250000|2021-03-04 07:50:50|84311.8|84261.8|84312.3|84262.3|84315.3|84265.3|84311|84261|39
1614844260000|2021-03-04 07:51:00|84312.9|84262.9|84311|84261|84317|84279.3|84302.6|84259.8|47
1614844270000|2021-03-04 07:51:10|84309|84259|84308.1|84258.1|84310.2|84272.7|84295.1|84255.8|42
1614844280000|2021-03-04 07:51:20|84308.4|84258.4|84314.7|84264.7|84314.7|84264.7|84306.7|84256.7|38
1614844290000|2021-03-04 07:51:30|84302.6|84277.6|84317.8|84267.8|84318.2|84278|84301.7|84264.1|47
1614844300000|2021-03-04 07:51:40|84318.5|84268.5|84320|84270|84320|84270|84315.2|84265.2|48
1614844310000|2021-03-04 07:51:50|84320.6|84270.6|84321.1|84271.1|84322.2|84272.2|84319.2|84269.2|31
1614844320000|2021-03-04 07:52:00|84321.5|84271.5|84315.4|84265.4|84321.5|84271.5|84311|84261|49
1614844330000|2021-03-04 07:52:10|84315.7|84265.7|84315.7|84265.7|84315.9|84265.9|84313.6|84263.6|29
1614844340000|2021-03-04 07:52:20|84314.3|84264.3|84315.7|84265.7|84316.2|84266.2|84314.3|84264.3|21
1614844350000|2021-03-04 07:52:30|84315.9|84265.9|84320.1|84270.1|84323.7|84273.7|84315.2|84265.2|29
1614844360000|2021-03-04 07:52:40|84319.7|84269.7|84311.8|84261.8|84322.6|84272.6|84310.2|84260.2|44
1614844370000|2021-03-04 07:52:50|84312.4|84262.4|84310.7|84260.7|84312.8|84262.8|84309.1|84259.1|29
1614844380000|2021-03-04 07:53:00|84308.5|84258.5|84307.1|84257.1|84310.3|84260.3|84305.9|84255.9|28
1614844390000|2021-03-04 07:53:10|84306.8|84256.8|84307.4|84257.4|84308.7|84258.7|84305.9|84255.9|33
1614844400000|2021-03-04 07:53:20|84307.8|84257.8|84308.9|84258.9|84310.2|84260.2|84306.8|84256.8|27
1614844410000|2021-03-04 07:53:30|84309.2|84259.2|84311.8|84261.8|84314.5|84274.8|84299.3|84258.9|36
1614844420000|2021-03-04 07:53:40|84311.9|84261.9|84309.4|84259.4|84312.9|84262.9|84308.6|84258.6|26
1614844430000|2021-03-04 07:53:50|84309.1|84259.1|84308.2|84258.2|84311|84261|84307.9|84257.9|40
1614844440000|2021-03-04 07:54:00|84307.6|84257.6|84306.8|84256.8|84310.6|84260.6|84306.5|84256.5|41
1614844450000|2021-03-04 07:54:10|84307.3|84257.3|84302.8|84252.8|84308.4|84258.4|84300.7|84250.7|54
1614844460000|2021-03-04 07:54:20|84302.9|84252.9|84295.2|84270.2|84310.2|84270.2|84295.1|84252.2|51
1614844470000|2021-03-04 07:54:30|84294.4|84269.4|84308.9|84258.9|84308.9|84270.3|84292.5|84256.6|31
1614844480000|2021-03-04 07:54:40|84309.6|84259.6|84312.1|84262.1|84313.8|84263.8|84307.3|84257.3|43
1614844490000|2021-03-04 07:54:50|84311.1|84261.1|84310.7|84260.7|84315.5|84277.9|84299.5|84259.4|42
1614844500000|2021-03-04 07:55:00|84310.3|84260.3|84310.9|84260.9|84312.4|84262.4|84309.6|84259.6|55
1614844510000|2021-03-04 07:55:10|84311.5|84261.5|84310.8|84260.8|84313.1|84263.1|84310|84260|36
1614844520000|2021-03-04 07:55:20|84311.3|84261.3|84292.5|84242.5|84313.6|84263.6|84279.6|84229.6|59
1614844530000|2021-03-04 07:55:30|84293.4|84243.4|84295|84245|84297.5|84247.5|84293.4|84243.4|55
1614844540000|2021-03-04 07:55:40|84295.1|84245.1|84298.9|84248.9|84299.1|84249.1|84264.5|84227.4|65
1614844550000|2021-03-04 07:55:50|84298.6|84248.6|84295.2|84245.2|84300.9|84261.6|84286.6|84240.5|55
1614844560000|2021-03-04 07:56:00|84294.9|84244.9|84293.8|84243.8|84296.5|84258.8|84283|84243.2|42
1614844570000|2021-03-04 07:56:10|84281.3|84256.3|84291.7|84241.7|84292.9|84256.4|84280.7|84239.6|48
1614844580000|2021-03-04 07:56:20|84291.5|84241.5|84297.6|84247.6|84298.3|84258.4|84282.9|84241.3|36
1614844590000|2021-03-04 07:56:30|84297.4|84247.4|84301.3|84251.3|84302.5|84260.6|84285.6|84243.8|43
1614844600000|2021-03-04 07:56:40|84301.1|84251.1|84300.3|84250.3|84302.3|84252.3|84300.3|84250.3|37
1614844610000|2021-03-04 07:56:50|84300.5|84250.5|84294|84244|84302.2|84262.2|84279.1|84243.5|43
1614844620000|2021-03-04 07:57:00|84294.3|84244.3|84306.9|84256.9|84306.9|84256.9|84292|84242|38
1614844630000|2021-03-04 07:57:10|84306.7|84256.7|84303|84253|84306.7|84267|84290.7|84251.8|47
1614844640000|2021-03-04 07:57:20|84303.1|84253.1|84306.3|84256.3|84306.3|84267.2|84290.9|84251.7|28
1614844650000|2021-03-04 07:57:30|84308.4|84258.4|84311.8|84261.8|84313.6|84273.8|84296.1|84258.4|43
1614844660000|2021-03-04 07:57:40|84311.3|84261.3|84311.2|84261.2|84312.4|84262.4|84307.7|84257.7|42
1614844670000|2021-03-04 07:57:50|84310.9|84260.9|84309|84259|84312|84262|84308.3|84258.3|36
1614844680000|2021-03-04 07:58:00|84309.4|84259.4|84327.6|84277.6|84330.1|84282.5|84306.7|84259.4|64
1614844690000|2021-03-04 07:58:10|84328.9|84278.9|84329.8|84279.8|84335.7|84285.7|84328.9|84278.9|55
1614844700000|2021-03-04 07:58:20|84330.5|84280.5|84348.9|84298.9|84349.5|84299.5|84329.7|84279.7|50
1614844710000|2021-03-04 07:58:30|84348.4|84298.4|84328.5|84278.5|84348.4|84298.4|84326.6|84276.6|47
1614844720000|2021-03-04 07:58:40|84328.4|84278.4|84329.5|84279.5|84330.7|84280.7|84326.6|84276.6|39
1614844730000|2021-03-04 07:58:50|84329.9|84279.9|84333|84283|84334.1|84284.1|84329.5|84279.5|54
1614844740000|2021-03-04 07:59:00|84331.3|84281.3|84335.1|84285.1|84335.2|84285.2|84327.8|84277.8|51
1614844750000|2021-03-04 07:59:10|84335|84285|84333.7|84283.7|84336.2|84286.2|84332|84282|55
1614844760000|2021-03-04 07:59:20|84333.9|84283.9|84332.5|84282.5|84334.3|84284.3|84330.9|84280.9|44
1614844770000|2021-03-04 07:59:30|84332.4|84282.4|84337.4|84287.4|84338.1|84288.1|84331.1|84281.1|46
1614844780000|2021-03-04 07:59:40|84337.5|84287.5|84339.1|84289.1|84340.5|84290.5|84337.5|84287.5|48
1614844790000|2021-03-04 07:59:50|84338.7|84288.7|84339.5|84289.5|84341.6|84291.6|84334.3|84284.3|58
1614844800000|2021-03-04 08:00:00|84339.6|84289.6|84318.1|84268.1|84340.2|84290.2|84304.2|84254.2|73
1614844810000|2021-03-04 08:00:10|84318.3|84268.3|84321.3|84271.3|84326.9|84276.9|84318.3|84268.3|72
1614844820000|2021-03-04 08:00:20|84321.6|84271.6|84319.9|84269.9|84323.7|84273.7|84314.1|84264.1|59
1614844830000|2021-03-04 08:00:30|84319.6|84269.6|84318.6|84268.6|84321.9|84271.9|84316.6|84266.6|60
1614844840000|2021-03-04 08:00:40|84319|84269|84308.6|84258.6|84319.2|84280.7|84301.7|84258.6|56
1614844850000|2021-03-04 08:00:50|84309.3|84259.3|84301.9|84251.9|84309.8|84269.6|84288.8|84251.2|59
1614844860000|2021-03-04 08:01:00|84301.5|84251.5|84274|84224|84302.5|84267.4|84274|84224|55
1614844870000|2021-03-04 08:01:10|84274.4|84224.4|84272|84222|84293.4|84243.4|84267.6|84217.6|70
1614844880000|2021-03-04 08:01:20|84271.8|84221.8|84274|84224|84275.9|84225.9|84269.6|84219.6|68
1614844890000|2021-03-04 08:01:30|84275|84225|84267.6|84217.6|84275.6|84230.6|84254.7|84215.1|57
1614844900000|2021-03-04 08:01:40|84267.9|84217.9|84264|84214|84268.2|84218.2|84262.7|84212.7|58
1614844910000|2021-03-04 08:01:50|84263.6|84213.6|84270.8|84220.8|84271.5|84221.5|84263.6|84213.6|44
1614844920000|2021-03-04 08:02:00|84272.8|84222.8|84256.9|84206.9|84272.8|84222.8|84243.2|84203.5|64
1614844930000|2021-03-04 08:02:10|84258.1|84208.1|84253.2|84203.2|84259.8|84209.8|84253.2|84203.2|55
1614844940000|2021-03-04 08:02:20|84252.4|84202.4|84244.2|84194.2|84252.6|84202.6|84241.8|84191.8|56
1614844950000|2021-03-04 08:02:30|84246|84196|84245.1|84195.1|84247.6|84197.6|84234.1|84184.1|67
1614844960000|2021-03-04 08:02:40|84246.2|84196.2|84266.6|84216.6|84268.5|84218.5|84243.4|84193.4|62
1614844970000|2021-03-04 08:02:50|84266.4|84216.4|84267.8|84242.8|84280.5|84243.3|84259.8|84215.7|45
1614844980000|2021-03-04 08:03:00|84267.6|84242.6|84278.5|84228.5|84281.6|84242.6|84267.6|84227.4|22
1614844990000|2021-03-04 08:03:10|84278.6|84228.6|84290.1|84240.1|84292.5|84244.6|84269.5|84228.6|52
1614845000000|2021-03-04 08:03:20|84290.2|84240.2|84299.8|84249.8|84303.7|84253.7|84289.9|84239.9|55
1614845010000|2021-03-04 08:03:30|84301.7|84251.7|84312.4|84262.4|84315.6|84265.6|84301.3|84251.3|58
1614845020000|2021-03-04 08:03:40|84312.2|84262.2|84307.9|84257.9|84313.2|84263.2|84307.8|84257.8|48
1614845030000|2021-03-04 08:03:50|84308.2|84258.2|84295.2|84245.2|84308.5|84260.7|84284.8|84245.2|51
1614845040000|2021-03-04 08:04:00|84294.8|84244.8|84288.1|84238.1|84300.5|84250.5|84283.4|84233.4|56
1614845050000|2021-03-04 08:04:10|84287.5|84237.5|84296.2|84246.2|84296.2|84246.2|84286.4|84236.4|66
1614845060000|2021-03-04 08:04:20|84295.1|84245.1|84285.6|84235.6|84297.2|84247.2|84283.6|84233.6|50
1614845070000|2021-03-04 08:04:30|84285.4|84235.4|84288.9|84238.9|84290.8|84251.9|84273|84232.4|57
1614845080000|2021-03-04 08:04:40|84288.4|84238.4|84288.5|84238.5|84289.6|84239.6|84283.3|84233.3|40
1614845090000|2021-03-04 08:04:50|84289.3|84239.3|84289.4|84239.4|84291.3|84241.3|84287.8|84237.8|44
1614845100000|2021-03-04 08:05:00|84290|84240|84284.8|84234.8|84291|84252.2|84272.6|84234.4|52
1614845110000|2021-03-04 08:05:10|84277.8|84227.8|84265.9|84215.9|84277.8|84232.2|84250.8|84210.7|56
1614845120000|2021-03-04 08:05:20|84266.1|84216.1|84255.2|84205.2|84266.3|84228.8|84242.8|84204.8|57
1614845130000|2021-03-04 08:05:30|84257.2|84207.2|84240.2|84190.2|84259.7|84222|84235.7|84185.7|54
1614845140000|2021-03-04 08:05:40|84239.3|84189.3|84259.7|84209.7|84261.9|84211.9|84238.2|84188.2|65
1614845150000|2021-03-04 08:05:50|84258.7|84208.7|84258|84208|84261.5|84211.5|84254.7|84204.7|41
1614845160000|2021-03-04 08:06:00|84258.2|84208.2|84252.6|84202.6|84260.8|84210.8|84250.9|84200.9|60
1614845170000|2021-03-04 08:06:10|84253.3|84203.3|84246.5|84221.5|84260.2|84221.5|84246.5|84201.2|54
1614845180000|2021-03-04 08:06:20|84247.1|84222.1|84260|84210|84260.3|84222.7|84246|84207.5|34
1614845190000|2021-03-04 08:06:30|84259.9|84209.9|84264.4|84214.4|84270.1|84220.1|84259.2|84209.2|63
1614845200000|2021-03-04 08:06:40|84264.6|84214.6|84267.3|84217.3|84269.8|84219.8|84263.6|84213.6|51
1614845210000|2021-03-04 08:06:50|84267.5|84217.5|84270.1|84220.1|84276.6|84239.3|84258.2|84217.5|55
1614845220000|2021-03-04 08:07:00|84270.5|84220.5|84274.3|84224.3|84274.6|84224.6|84268.7|84218.7|50
1614845230000|2021-03-04 08:07:10|84272.8|84222.8|84283.1|84233.1|84283.1|84233.1|84272.8|84222.8|54
1614845240000|2021-03-04 08:07:20|84285.6|84235.6|84284.2|84234.2|84285.6|84247.2|84269.9|84233|32
1614845250000|2021-03-04 08:07:30|84284.1|84234.1|84292.9|84242.9|84293.7|84248.9|84271.1|84234.1|53
1614845260000|2021-03-04 08:07:40|84293.3|84243.3|84312.1|84262.1|84313.4|84263.4|84293.3|84243.3|64
1614845270000|2021-03-04 08:07:50|84312.6|84262.6|84336.1|84286.1|84339.2|84289.2|84312.4|84262.4|65
1614845280000|2021-03-04 08:08:00|84336.2|84286.2|84315.6|84265.6|84336.2|84286.2|84310.2|84260.2|60
1614845290000|2021-03-04 08:08:10|84315.4|84265.4|84322|84272|84327.5|84277.5|84315.3|84265.3|58
1614845300000|2021-03-04 08:08:20|84318.1|84268.1|84328.3|84278.3|84331.3|84281.3|84316.4|84266.4|64
1614845310000|2021-03-04 08:08:30|84330.4|84280.4|84333.5|84283.5|84336.4|84286.4|84329.4|84279.4|62
1614845320000|2021-03-04 08:08:40|84333.3|84283.3|84330.9|84280.9|84336.7|84286.7|84330.5|84280.5|55
1614845330000|2021-03-04 08:08:50|84330.4|84280.4|84321.5|84271.5|84330.4|84280.4|84319.6|84269.6|57
1614845340000|2021-03-04 08:09:00|84320.9|84270.9|84324.7|84274.7|84327.5|84277.5|84315.8|84265.8|59
1614845350000|2021-03-04 08:09:10|84324.9|84274.9|84323.3|84273.3|84331.5|84290.6|84315.1|84273.3|54
1614845360000|2021-03-04 08:09:20|84323.8|84273.8|84318.8|84268.8|84325.4|84275.4|84318.8|84268.8|49
1614845370000|2021-03-04 08:09:30|84320|84270|84320.1|84270.1|84334.5|84284.5|84320|84270|71
1614845380000|2021-03-04 08:09:40|84318.8|84268.8|84316.5|84266.5|84323.9|84273.9|84312.6|84262.6|53
1614845390000|2021-03-04 08:09:50|84316.6|84266.6|84313.6|84263.6|84325.4|84275.4|84313.4|84263.4|53
1614845400000|2021-03-04 08:10:00|84313.9|84263.9|84323.9|84273.9|84326.3|84279.9|84303.7|84263.3|55
1614845410000|2021-03-04 08:10:10|84324|84274|84310.9|84260.9|84326.2|84276.2|84310.9|84260.9|63
1614845420000|2021-03-04 08:10:20|84310.5|84260.5|84319.3|84269.3|84320.1|84270.1|84307.3|84257.3|57
1614845430000|2021-03-04 08:10:30|84319.1|84269.1|84312.5|84262.5|84323.8|84273.8|84312.1|84262.1|50
1614845440000|2021-03-04 08:10:40|84312.9|84262.9|84313.5|84263.5|84314.1|84264.1|84308.5|84258.5|56
1614845450000|2021-03-04 08:10:50|84314.4|84264.4|84303.7|84253.7|84314.4|84264.4|84303.6|84253.6|49
1614845460000|2021-03-04 08:11:00|84303.9|84253.9|84293.1|84243.1|84304.3|84254.3|84292.9|84242.9|50
1614845470000|2021-03-04 08:11:10|84292.9|84242.9|84283.5|84233.5|84294|84244|84276.6|84226.6|70
1614845480000|2021-03-04 08:11:20|84285|84235|84282.6|84232.6|84285|84235|84274.1|84224.1|69
1614845490000|2021-03-04 08:11:30|84282.7|84232.7|84283.9|84233.9|84290.3|84240.3|84281.7|84231.7|66
1614845500000|2021-03-04 08:11:40|84284.4|84234.4|84289.6|84239.6|84289.6|84239.6|84284.3|84234.3|53
1614845510000|2021-03-04 08:11:50|84291|84241|84295.1|84245.1|84296.3|84246.3|84289.7|84239.7|54
1614845520000|2021-03-04 08:12:00|84292.3|84242.3|84298.1|84248.1|84298.1|84248.1|84290.3|84240.3|50
1614845530000|2021-03-04 08:12:10|84298.2|84248.2|84307.7|84257.7|84310.2|84272.2|84285.3|84248.2|58
1614845540000|2021-03-04 08:12:20|84307.4|84257.4|84309.5|84259.5|84314|84264|84307.4|84257.4|46
1614845550000|2021-03-04 08:12:30|84311.9|84261.9|84323.6|84273.6|84324.6|84274.6|84311.9|84261.9|50
1614845560000|2021-03-04 08:12:40|84323.4|84273.4|84327|84277|84330.9|84280.9|84322.8|84272.8|53
1614845570000|2021-03-04 08:12:50|84328.6|84278.6|84335.7|84285.7|84335.7|84285.7|84327.3|84277.3|51
1614845580000|2021-03-04 08:13:00|84335.9|84285.9|84312.1|84262.1|84336.2|84286.2|84312|84262|48
1614845590000|2021-03-04 08:13:10|84311.5|84261.5|84305.2|84255.2|84313.2|84263.2|84298.7|84248.7|64
1614845600000|2021-03-04 08:13:20|84306.1|84256.1|84318|84268|84319|84269|84306.1|84256.1|51
1614845610000|2021-03-04 08:13:30|84318.9|84268.9|84314.7|84264.7|84319.9|84278.4|84303|84262|46
1614845620000|2021-03-04 08:13:40|84314.4|84264.4|84315.9|84265.9|84318.2|84268.2|84312.7|84262.7|54
1614845630000|2021-03-04 08:13:50|84315.8|84265.8|84311.4|84261.4|84315.8|84276.7|84301.1|84260.3|46
1614845640000|2021-03-04 08:14:00|84311.3|84261.3|84310.5|84260.5|84311.6|84261.6|84310.3|84260.3|32
1614845650000|2021-03-04 08:14:10|84310.4|84260.4|84305.8|84255.8|84311.8|84261.8|84305|84255|25
1614845660000|2021-03-04 08:14:20|84306.4|84256.4|84307.6|84257.6|84315.5|84265.5|84290|84253|48
1614845670000|2021-03-04 08:14:30|84306.3|84256.3|84304.5|84254.5|84311.6|84261.6|84304.3|84254.3|46
1614845680000|2021-03-04 08:14:40|84303.9|84253.9|84328.9|84278.9|84329.1|84279.1|84303.9|84253.9|62
1614845690000|2021-03-04 08:14:50|84328.8|84278.8|84324.7|84274.7|84333.6|84283.6|84323.5|84273.5|58
1614845700000|2021-03-04 08:15:00|84324.8|84274.8|84334.3|84284.3|84335.7|84285.7|84324.8|84274.8|59
1614845710000|2021-03-04 08:15:10|84334.5|84284.5|84333.8|84283.8|84340.4|84290.4|84333|84283|60
1614845720000|2021-03-04 08:15:20|84332.8|84282.8|84339.4|84289.4|84340.6|84290.6|84332.8|84282.8|64
1614845730000|2021-03-04 08:15:30|84339.3|84289.3|84337.4|84287.4|84342.8|84292.8|84337.4|84287.4|52
1614845740000|2021-03-04 08:15:40|84337.6|84287.6|84329.7|84279.7|84339.5|84289.5|84329.7|84279.7|59
1614845750000|2021-03-04 08:15:50|84330|84280|84305.3|84280.3|84330.2|84280.4|84304.4|84267.9|65
1614845760000|2021-03-04 08:16:00|84305.7|84280.7|84316.9|84266.9|84318.9|84281.2|84302.6|84264.4|46
1614845770000|2021-03-04 08:16:10|84317.1|84267.1|84316.2|84266.2|84317.8|84267.8|84310|84260|52
1614845780000|2021-03-04 08:16:20|84314.4|84264.4|84317.8|84267.8|84318.4|84268.4|84313.8|84263.8|43
1614845790000|2021-03-04 08:16:30|84318.4|84268.4|84318|84268|84319|84269|84308.8|84258.8|59
1614845800000|2021-03-04 08:16:40|84317.8|84267.8|84318.9|84268.9|84319.8|84269.8|84315.5|84265.5|39
1614845810000|2021-03-04 08:16:50|84318.4|84268.4|84329|84279|84333.3|84283.3|84318.1|84268.1|54
1614845820000|2021-03-04 08:17:00|84328.9|84278.9|84312.4|84262.4|84329.7|84283.9|84308.9|84260.4|55
1614845830000|2021-03-04 08:17:10|84312.8|84262.8|84311.8|84261.8|84316.3|84274.3|84299.1|84261.8|49
1614845840000|2021-03-04 08:17:20|84312.1|84262.1|84312.8|84262.8|84316|84266|84309.9|84259.9|48
1614845850000|2021-03-04 08:17:30|84312.9|84262.9|84313.1|84263.1|84314.2|84264.2|84310.6|84260.6|48
1614845860000|2021-03-04 08:17:40|84313.2|84263.2|84337.6|84287.6|84337.8|84287.8|84313.1|84263.1|57
1614845870000|2021-03-04 08:17:50|84340.1|84290.1|84339.6|84289.6|84341.1|84291.1|84338.1|84288.1|64
1614845880000|2021-03-04 08:18:00|84339.7|84289.7|84346.1|84296.1|84346.4|84296.4|84339.6|84289.6|61
1614845890000|2021-03-04 08:18:10|84345.9|84295.9|84331.2|84281.2|84348|84298|84330.1|84280.1|58
1614845900000|2021-03-04 08:18:20|84331.1|84281.1|84319.9|84269.9|84332.2|84282.2|84317.9|84267.9|66
1614845910000|2021-03-04 08:18:30|84319.6|84269.6|84313.2|84263.2|84323.1|84278.7|84303.7|84263.2|60
1614845920000|2021-03-04 08:18:40|84314|84264|84308.4|84258.4|84317.2|84267.2|84308.4|84258.4|51
1614845930000|2021-03-04 08:18:50|84310.7|84260.7|84303.9|84253.9|84310.7|84260.7|84303.6|84253.6|39
1614845940000|2021-03-04 08:19:00|84303.7|84253.7|84315|84265|84315.5|84273.2|84296.5|84253.5|54
1614845950000|2021-03-04 08:19:10|84315.5|84265.5|84315.5|84265.5|84316.4|84266.4|84311|84261|64
1614845960000|2021-03-04 08:19:20|84301.8|84276.8|84316|84266|84318|84276.8|84301.8|84260.6|49
1614845970000|2021-03-04 08:19:30|84316.1|84266.1|84315.4|84265.4|84317.8|84267.8|84314.6|84264.6|45
1614845980000|2021-03-04 08:19:40|84315.7|84265.7|84310.1|84260.1|84315.7|84277.7|84301.9|84257.6|54
1614845990000|2021-03-04 08:19:50|84310.5|84260.5|84309.6|84259.6|84311.4|84261.4|84309|84259|41
1614846000000|2021-03-04 08:20:00|84310.1|84260.1|84307.9|84257.9|84311.9|84272.6|84296.9|84255.9|42
1614846010000|2021-03-04 08:20:10|84308.6|84258.6|84296.8|84246.8|84309|84270.2|84293.9|84245.4|47
1614846020000|2021-03-04 08:20:20|84296.6|84246.6|84277|84227|84298.3|84250.9|84261.7|84222.4|62
1614846030000|2021-03-04 08:20:30|84264.2|84239.2|84276.4|84226.4|84283.5|84245.4|84263.6|84223.2|61
1614846040000|2021-03-04 08:20:40|84276.1|84226.1|84270.7|84220.7|84277.6|84240.4|84264.7|84219.6|52
1614846050000|2021-03-04 08:20:50|84271.2|84221.2|84269.9|84219.9|84271.2|84221.2|84266.8|84216.8|33
1614846060000|2021-03-04 08:21:00|84269.5|84219.5|84251.2|84201.2|84270.4|84223.9|84248.7|84198.7|51
1614846070000|2021-03-04 08:21:10|84249.6|84199.6|84250.6|84200.6|84251.3|84201.3|84248.7|84198.7|42
1614846080000|2021-03-04 08:21:20|84249.8|84199.8|84259.9|84209.9|84262|84212|84249.6|84199.6|44
1614846090000|2021-03-04 08:21:30|84260.1|84210.1|84274|84224|84274.9|84224.9|84260|84210|57
1614846100000|2021-03-04 08:21:40|84275.2|84225.2|84263.6|84213.6|84275.2|84225.2|84263.4|84213.4|48
1614846110000|2021-03-04 08:21:50|84264.1|84214.1|84282.3|84232.3|84283|84233|84260.2|84210.2|54
1614846120000|2021-03-04 08:22:00|84283.1|84233.1|84285.4|84235.4|84290.1|84240.1|84282|84232|57
1614846130000|2021-03-04 08:22:10|84285.7|84235.7|84292.4|84242.4|84294.5|84244.5|84285|84235|45
1614846140000|2021-03-04 08:22:20|84292.6|84242.6|84293.3|84243.3|84296.4|84246.4|84291.5|84241.5|49
1614846150000|2021-03-04 08:22:30|84293.2|84243.2|84285.3|84235.3|84294.1|84244.1|84285.2|84235.2|57
1614846160000|2021-03-04 08:22:40|84285.5|84235.5|84297.6|84247.6|84298.6|84248.6|84285.3|84235.3|49
1614846170000|2021-03-04 08:22:50|84296.9|84246.9|84296.3|84246.3|84297.4|84255.3|84278.5|84243.4|63
1614846180000|2021-03-04 08:23:00|84296.4|84246.4|84287.5|84237.5|84296.4|84246.4|84285|84235|47
1614846190000|2021-03-04 08:23:10|84287.4|84237.4|84288.4|84238.4|84292|84242|84287.4|84237.4|34
1614846200000|2021-03-04 08:23:20|84288.5|84238.5|84295.4|84245.4|84296.3|84246.3|84287.1|84237.1|51
1614846210000|2021-03-04 08:23:30|84295.3|84245.3|84295.6|84245.6|84296.9|84246.9|84294.3|84244.3|37
1614846220000|2021-03-04 08:23:40|84295.3|84245.3|84287.4|84237.4|84295.3|84245.3|84287|84237|36
1614846230000|2021-03-04 08:23:50|84287|84237|84291.2|84241.2|84292.3|84242.3|84287|84237|44
1614846240000|2021-03-04 08:24:00|84291|84241|84290.2|84240.2|84293.2|84243.2|84289|84239|43
1614846250000|2021-03-04 08:24:10|84290.1|84240.1|84286.3|84236.3|84291.5|84241.5|84286.3|84236.3|24
1614846260000|2021-03-04 08:24:20|84275.4|84250.4|84298.7|84248.7|84298.9|84257.3|84275.4|84237.2|59
1614846270000|2021-03-04 08:24:30|84299|84249|84301.3|84251.3|84301.8|84251.8|84298.5|84248.5|36
1614846280000|2021-03-04 08:24:40|84301.6|84251.6|84305|84255|84305.6|84255.6|84301.6|84251.6|45
1614846290000|2021-03-04 08:24:50|84305.1|84255.1|84327.2|84277.2|84327.2|84277.2|84305|84255|58
1614846300000|2021-03-04 08:25:00|84327.3|84277.3|84344.4|84294.4|84344.4|84302.8|84326.9|84277.3|60
1614846310000|2021-03-04 08:25:10|84345|84295|84342.9|84292.9|84365.9|84315.9|84342.9|84292.9|74
1614846320000|2021-03-04 08:25:20|84342.7|84292.7|84334.8|84284.8|84342.7|84292.7|84332|84282|64
1614846330000|2021-03-04 08:25:30|84334.4|84284.4|84334.6|84284.6|84338|84288|84333|84283|54
1614846340000|2021-03-04 08:25:40|84335.3|84285.3|84328|84278|84339|84289|84328|84278|54
1614846350000|2021-03-04 08:25:50|84327.8|84277.8|84330.8|84280.8|84335|84285|84327.5|84277.5|54
1614846360000|2021-03-04 08:26:00|84330.7|84280.7|84327.6|84277.6|84331.3|84281.3|84327.6|84277.6|51
1614846370000|2021-03-04 08:26:10|84327.7|84277.7|84325.1|84275.1|84328.5|84278.5|84324.2|84274.2|56
1614846380000|2021-03-04 08:26:20|84325.3|84275.3|84339.5|84289.5|84339.5|84299.4|84324.4|84274.7|47
1614846390000|2021-03-04 08:26:30|84340|84290|84340.1|84315.1|84353.2|84315.8|84334.5|84290|52
1614846400000|2021-03-04 08:26:40|84340.4|84315.4|84356.1|84306.1|84361|84321.6|84340.4|84301.8|51
1614846410000|2021-03-04 08:26:50|84356.3|84306.3|84359.5|84309.5|84359.6|84320|84344.5|84303.1|50
1614846420000|2021-03-04 08:27:00|84359.4|84309.4|84358.7|84308.7|84360.4|84310.4|84356.7|84306.7|44
1614846430000|2021-03-04 08:27:10|84358.6|84308.6|84339.9|84289.9|84358.8|84316.8|84339.2|84289.2|45
1614846440000|2021-03-04 08:27:20|84338.8|84288.8|84344.6|84294.6|84345|84295|84336.8|84286.8|52
1614846450000|2021-03-04 08:27:30|84344.7|84294.7|84354.7|84304.7|84354.8|84313.6|84338.4|84294.7|49
1614846460000|2021-03-04 08:27:40|84355.5|84305.5|84352.2|84302.2|84364|84322.2|84337.9|84297.8|67
1614846470000|2021-03-04 08:27:50|84351.5|84301.5|84353.5|84303.5|84353.7|84317.4|84340.1|84301.5|37
1614846480000|2021-03-04 08:28:00|84341.4|84316.4|84345.1|84320.1|84354.1|84320.2|84341.4|84302.3|45
1614846490000|2021-03-04 08:28:10|84345.2|84320.2|84346.6|84321.6|84347.4|84322.4|84345.2|84320.2|44
1614846500000|2021-03-04 08:28:20|84359.2|84309.2|84358.6|84333.6|84370.4|84333.6|84348.4|84308.9|58
1614846510000|2021-03-04 08:28:30|84358.4|84333.4|84374.8|84324.8|84381.8|84343.7|84355.5|84324.8|51
1614846520000|2021-03-04 08:28:40|84374.7|84324.7|84372.4|84347.4|84386.6|84351.5|84370.2|84324.7|39
1614846530000|2021-03-04 08:28:50|84372.3|84347.3|84375.8|84350.8|84376.5|84351.5|84368.9|84343.9|53
1614846540000|2021-03-04 08:29:00|84376.1|84351.1|84372.8|84347.8|84386.6|84351.4|84372.8|84335.3|45
1614846550000|2021-03-04 08:29:10|84372.9|84347.9|84368.8|84343.8|84383|84347.9|84367.7|84330.2|34
1614846560000|2021-03-04 08:29:20|84369|84344|84371.8|84346.8|84386.6|84351|84368.9|84336.2|31
1614846570000|2021-03-04 08:29:30|84372.4|84347.4|84365|84340|84381.3|84347.4|84364.1|84325.8|37
1614846580000|2021-03-04 08:29:40|84365.9|84340.9|84372.8|84347.8|84380|84348.7|84360.6|84325.2|52
1614846590000|2021-03-04 08:29:50|84384.8|84334.8|84375.3|84325.3|84384.8|84334.8|84373.2|84323.2|45
1614846600000|2021-03-04 08:30:00|84375.1|84325.1|84374.6|84324.6|84378.3|84341.5|84362.5|84324.6|54
1614846610000|2021-03-04 08:30:10|84374.5|84324.5|84363.9|84338.9|84377.9|84339.7|84363.8|84324.5|44
1614846620000|2021-03-04 08:30:20|84363.2|84338.2|84359.1|84334.1|84365.4|84340.4|84356.3|84331.3|58
1614846630000|2021-03-04 08:30:30|84356.3|84331.3|84358.1|84333.1|84384.3|84344|84354.7|84320.9|66
1614846640000|2021-03-04 08:30:40|84370.6|84320.6|84370.4|84320.4|84371|84333|84353.7|84314.9|42
1614846650000|2021-03-04 08:30:50|84369|84319|84360.9|84310.9|84369|84322.3|84345.9|84308.4|40
1614846660000|2021-03-04 08:31:00|84361|84311|84359.1|84309.1|84363.2|84330.9|84347.1|84309.1|60
1614846670000|2021-03-04 08:31:10|84344.3|84319.3|84341.2|84316.2|84360.4|84322.5|84340.6|84309.7|51
1614846680000|2021-03-04 08:31:20|84339|84314|84364.1|84314.1|84364.5|84324.3|84339|84311.3|51
1614846690000|2021-03-04 08:31:30|84363.8|84313.8|84351.4|84326.4|84364.1|84327.1|84346.6|84313.8|49
1614846700000|2021-03-04 08:31:40|84351.2|84326.2|84352.4|84327.4|84356.5|84331.5|84351.2|84326.2|44
1614846710000|2021-03-04 08:31:50|84352.1|84327.1|84350.8|84325.8|84352.5|84327.5|84350.8|84325.8|37
1614846720000|2021-03-04 08:32:00|84350.6|84325.6|84349.1|84324.1|84350.9|84325.9|84346.3|84321.3|46
1614846730000|2021-03-04 08:32:10|84348.9|84323.9|84349.9|84324.9|84351.9|84326.9|84348.9|84323.9|32
1614846740000|2021-03-04 08:32:20|84350.6|84325.6|84348.6|84323.6|84350.6|84325.6|84348.3|84323.3|25
1614846750000|2021-03-04 08:32:30|84348.4|84323.4|84344.2|84319.2|84356.2|84323.4|84341.4|84305|33
1614846760000|2021-03-04 08:32:40|84344.3|84319.3|84346.2|84321.2|84346.3|84321.3|84342.7|84317.7|35
1614846770000|2021-03-04 08:32:50|84345.2|84320.2|84340.8|84315.8|84345.2|84320.2|84337|84312|54
1614846780000|2021-03-04 08:33:00|84341|84316|84346.2|84321.2|84347.1|84322.1|84340.8|84315.8|47
1614846790000|2021-03-04 08:33:10|84346.3|84321.3|84344.9|84319.9|84346.9|84321.9|84342.4|84317.4|47
1614846800000|2021-03-04 08:33:20|84344.8|84319.8|84352.9|84327.9|84353|84328|84344.8|84319.8|34
1614846810000|2021-03-04 08:33:30|84353|84328|84345.4|84320.4|84353|84328|84341.7|84316.7|46
1614846820000|2021-03-04 08:33:40|84345.2|84320.2|84344|84319|84345.7|84320.7|84344|84319|31
1614846830000|2021-03-04 08:33:50|84343.8|84318.8|84354.6|84329.6|84356.5|84331.5|84343.3|84318.3|43
1614846840000|2021-03-04 08:34:00|84354.9|84329.9|84358.3|84333.3|84360.4|84335.4|84354.5|84329.5|43
1614846850000|2021-03-04 08:34:10|84358.1|84333.1|84347.8|84322.8|84361.7|84333.1|84347.5|84309|35
1614846860000|2021-03-04 08:34:20|84348.7|84323.7|84357.9|84307.9|84359.1|84325.1|84343.7|84307.2|58
1614846870000|2021-03-04 08:34:30|84357|84307|84337.6|84312.6|84359.6|84321.2|84337.6|84298.5|50
1614846880000|2021-03-04 08:34:40|84338.2|84313.2|84343.8|84318.8|84357.4|84319.3|84337.9|84299.5|46
1614846890000|2021-03-04 08:34:50|84343.7|84318.7|84344.8|84294.8|84356.3|84320.9|84333.8|84294.8|53
1614846900000|2021-03-04 08:35:00|84345.3|84295.3|84348.6|84298.6|84350.6|84307.9|84332.2|84292.8|60
1614846910000|2021-03-04 08:35:10|84347.4|84297.4|84343.5|84293.5|84351|84301|84343.5|84293.5|46
1614846920000|2021-03-04 08:35:20|84343.7|84293.7|84344.3|84294.3|84344.5|84294.5|84340.7|84290.7|38
1614846930000|2021-03-04 08:35:30|84344.1|84294.1|84327.5|84302.5|84346.3|84303.3|84326.9|84290.5|47
1614846940000|2021-03-04 08:35:40|84327.1|84302.1|84365.4|84315.4|84367.5|84321.3|84326.8|84289.1|45
1614846950000|2021-03-04 08:35:50|84365|84315|84362.3|84312.3|84366.6|84323.8|84346.5|84308.6|49
1614846960000|2021-03-04 08:36:00|84361.6|84311.6|84372.1|84322.1|84373|84329.9|84352.8|84311.1|49
1614846970000|2021-03-04 08:36:10|84374.2|84324.2|84382.9|84332.9|84384.1|84334.1|84370|84320|57
1614846980000|2021-03-04 08:36:20|84383.5|84333.5|84382.3|84332.3|84385.4|84349.6|84370|84331.4|48
1614846990000|2021-03-04 08:36:30|84383.4|84333.4|84380|84330|84385.9|84346.7|84366.9|84328.9|47
1614847000000|2021-03-04 08:36:40|84376|84326|84368|84318|84383.6|84344.6|84350.6|84312.8|57
1614847010000|2021-03-04 08:36:50|84367.8|84317.8|84369.9|84319.9|84371|84321|84367.6|84317.6|35
1614847020000|2021-03-04 08:37:00|84368.6|84318.6|84365.5|84315.5|84369.9|84319.9|84363.4|84313.4|42
1614847030000|2021-03-04 08:37:10|84367.3|84317.3|84376.7|84326.7|84377|84332.4|84353.3|84317.3|52
1614847040000|2021-03-04 08:37:20|84376.6|84326.6|84385.3|84335.3|84387.7|84337.7|84376.3|84326.3|58
1614847050000|2021-03-04 08:37:30|84385.1|84335.1|84382.4|84332.4|84386.7|84336.7|84382.3|84332.3|45
1614847060000|2021-03-04 08:37:40|84382|84332|84402.2|84352.2|84402.2|84352.2|84382|84332|61
1614847070000|2021-03-04 08:37:50|84401.1|84351.1|84397|84347|84407|84361.5|84386.5|84347|71
1614847080000|2021-03-04 08:38:00|84397.7|84347.7|84375.5|84325.5|84400.6|84361.1|84375.5|84325.5|65
1614847090000|2021-03-04 08:38:10|84376.7|84326.7|84360.3|84335.3|84376.7|84335.3|84357.4|84318.3|62
1614847100000|2021-03-04 08:38:20|84362.1|84337.1|84374.9|84324.9|84377.2|84339.5|84355.3|84317.2|58
1614847110000|2021-03-04 08:38:30|84375|84325|84386.9|84336.9|84388|84345.3|84369.2|84323.7|64
1614847120000|2021-03-04 08:38:40|84387|84337|84383|84333|84388.6|84344.7|84369.7|84331.4|64
1614847130000|2021-03-04 08:38:50|84382.7|84332.7|84375.5|84325.5|84382.7|84343.2|84366.1|84325.5|65
1614847140000|2021-03-04 08:39:00|84375.6|84325.6|84381.5|84331.5|84384.2|84334.2|84374.6|84324.6|54
1614847150000|2021-03-04 08:39:10|84382|84332|84379|84329|84382|84342|84363.3|84328|51
1614847160000|2021-03-04 08:39:20|84379.3|84329.3|84382.7|84332.7|84383.9|84344.5|84368.9|84327.2|42
1614847170000|2021-03-04 08:39:30|84382.8|84332.8|84380.5|84330.5|84384.7|84334.7|84380.5|84330.5|47
1614847180000|2021-03-04 08:39:40|84381.2|84331.2|84367.4|84317.4|84381.7|84331.7|84367.4|84317.4|41
1614847190000|2021-03-04 08:39:50|84367.7|84317.7|84365|84315|84371.7|84334|84350.9|84315|62
1614847200000|2021-03-04 08:40:00|84364.9|84314.9|84355|84305|84372.3|84332.4|84355|84305|62
1614847210000|2021-03-04 08:40:10|84354.3|84304.3|84349.6|84299.6|84354.3|84304.3|84348.5|84298.5|45
1614847220000|2021-03-04 08:40:20|84350.3|84300.3|84367.7|84317.7|84375.2|84325.2|84349.8|84299.8|64
1614847230000|2021-03-04 08:40:30|84368.7|84318.7|84360|84310|84369.2|84324.6|84349.6|84306.6|60
1614847240000|2021-03-04 08:40:40|84360.4|84310.4|84344.9|84319.9|84360.4|84321|84337.6|84303.3|56
1614847250000|2021-03-04 08:40:50|84345.3|84320.3|84343|84318|84350.9|84325.9|84343|84318|68
1614847260000|2021-03-04 08:41:00|84343.8|84318.8|84362.1|84312.1|84366.2|84322.1|84343.3|84311.8|58
1614847270000|2021-03-04 08:41:10|84361.9|84311.9|84346.5|84321.5|84361.9|84324.9|84344.1|84309.8|60
1614847280000|2021-03-04 08:41:20|84346.4|84321.4|84350.2|84300.2|84352.9|84321.5|84336.3|84293.4|63
1614847290000|2021-03-04 08:41:30|84350.4|84300.4|84358.1|84308.1|84358.1|84308.1|84347.3|84297.3|59
1614847300000|2021-03-04 08:41:40|84357.8|84307.8|84355.8|84305.8|84364|84325.3|84345.2|84304.9|59
1614847310000|2021-03-04 08:41:50|84356.7|84306.7|84358.7|84308.7|84362.9|84312.9|84355.1|84305.1|49
1614847320000|2021-03-04 08:42:00|84358.9|84308.9|84373.3|84323.3|84373.3|84329.3|84352.3|84308.8|58
1614847330000|2021-03-04 08:42:10|84375.9|84325.9|84376.9|84326.9|84380.1|84342|84361.6|84325.9|49
1614847340000|2021-03-04 08:42:20|84376.7|84326.7|84365.8|84340.8|84378.6|84343.2|84363.9|84326.5|50
1614847350000|2021-03-04 08:42:30|84365.4|84340.4|84386.2|84336.2|84394.7|84355.1|84365.4|84333.7|52
1614847360000|2021-03-04 08:42:40|84385.8|84335.8|84370.9|84345.9|84386.7|84347.2|84367.6|84330.1|54
1614847370000|2021-03-04 08:42:50|84370.4|84345.4|84380.4|84330.4|84384.6|84345.9|84367.9|84328|53
1614847380000|2021-03-04 08:43:00|84380.5|84330.5|84362.9|84337.9|84380.5|84339.1|84360.7|84325.1|57
1614847390000|2021-03-04 08:43:10|84362.5|84337.5|84368|84318|84374.3|84337.9|84355.4|84317|48
1614847400000|2021-03-04 08:43:20|84366.5|84316.5|84373.4|84348.4|84383.6|84348.6|84366.5|84316.5|38
1614847410000|2021-03-04 08:43:30|84373.8|84348.8|84388.5|84338.5|84389.5|84349.4|84373.8|84336.4|45
1614847420000|2021-03-04 08:43:40|84388.6|84338.6|84399.3|84349.3|84399.3|84361.8|84381.3|84337.9|50
1614847430000|2021-03-04 08:43:50|84399.5|84349.5|84391.7|84341.7|84399.5|84356|84379.1|84341|39
1614847440000|2021-03-04 08:44:00|84392.3|84342.3|84371.8|84346.8|84392.3|84351.1|84370.6|84335.8|52
1614847450000|2021-03-04 08:44:10|84371.9|84346.9|84372.1|84347.1|84385.6|84350.8|84371.4|84334.1|45
1614847460000|2021-03-04 08:44:20|84372.5|84347.5|84378.7|84328.7|84390.4|84352.1|84363.2|84326.7|60
1614847470000|2021-03-04 08:44:30|84378.2|84328.2|84376.5|84351.5|84390.8|84352.6|84365.5|84324.6|58
1614847480000|2021-03-04 08:44:40|84375.4|84350.4|84399.1|84349.1|84402.9|84353.6|84373.9|84339.5|52
1614847490000|2021-03-04 08:44:50|84398.1|84348.1|84399.7|84349.7|84400.2|84350.2|84392.8|84342.8|65
1614847500000|2021-03-04 08:45:00|84399.4|84349.4|84397.8|84347.8|84404.9|84367.1|84391.3|84347.4|57
1614847510000|2021-03-04 08:45:10|84396.6|84346.6|84387|84337|84396.6|84355.4|84380.4|84333.8|57
1614847520000|2021-03-04 08:45:20|84386.7|84336.7|84384.1|84334.1|84389.6|84347.3|84369.3|84332.1|65
1614847530000|2021-03-04 08:45:30|84384|84334|84382.6|84332.6|84388|84338|84381|84331|59
1614847540000|2021-03-04 08:45:40|84382.4|84332.4|84403.8|84353.8|84404.8|84354.8|84380.8|84330.8|65
1614847550000|2021-03-04 08:45:50|84404.5|84354.5|84406.7|84356.7|84408.8|84358.8|84404.2|84354.2|51
1614847560000|2021-03-04 08:46:00|84406.4|84356.4|84402.8|84352.8|84408|84369|84392.3|84352|53
1614847570000|2021-03-04 08:46:10|84402.9|84352.9|84395.9|84345.9|84403.6|84360.7|84381.3|84343.9|59
1614847580000|2021-03-04 08:46:20|84396.4|84346.4|84387.6|84337.6|84396.8|84350.3|84375.3|84333.1|60
1614847590000|2021-03-04 08:46:30|84387.2|84337.2|84378.9|84328.9|84388|84345.4|84369.3|84325.5|56
1614847600000|2021-03-04 08:46:40|84379.8|84329.8|84371.6|84321.6|84384|84334|84368.9|84318.9|49
1614847610000|2021-03-04 08:46:50|84371.7|84321.7|84373.2|84323.2|84380.3|84330.3|84370.9|84320.9|62
1614847620000|2021-03-04 08:47:00|84372.8|84322.8|84367.3|84317.3|84373.2|84323.2|84366.6|84316.6|45
1614847630000|2021-03-04 08:47:10|84367.6|84317.6|84375.4|84325.4|84377.4|84333.1|84358.1|84316.7|51
1614847640000|2021-03-04 08:47:20|84374.9|84324.9|84373.3|84323.3|84376.5|84326.5|84373.2|84323.2|36
1614847650000|2021-03-04 08:47:30|84373.2|84323.2|84372.2|84322.2|84374.5|84336.1|84361|84321.6|49
1614847660000|2021-03-04 08:47:40|84372.6|84322.6|84375.2|84325.2|84375.9|84337.1|84359.5|84318.9|58
1614847670000|2021-03-04 08:47:50|84375.3|84325.3|84376.3|84326.3|84378.5|84328.5|84373.6|84323.6|52
1614847680000|2021-03-04 08:48:00|84375.6|84325.6|84380.5|84330.5|84381.3|84342.8|84367|84325.4|57
1614847690000|2021-03-04 08:48:10|84380.6|84330.6|84374.7|84349.7|84386.3|84349.7|84371.3|84330.6|68
1614847700000|2021-03-04 08:48:20|84375.5|84350.5|84396.2|84346.2|84397.5|84353.2|84372.8|84336.1|53
1614847710000|2021-03-04 08:48:30|84396.3|84346.3|84397.6|84347.6|84399.1|84349.1|84393.2|84343.2|44
1614847720000|2021-03-04 08:48:40|84397|84347|84402.4|84352.4|84406.2|84356.2|84396.1|84346.1|50
1614847730000|2021-03-04 08:48:50|84403.3|84353.3|84400.1|84350.1|84403.3|84353.3|84396.6|84346.6|53
1614847740000|2021-03-04 08:49:00|84400.2|84350.2|84399.1|84349.1|84402.1|84359.8|84384.4|84346.5|52
1614847750000|2021-03-04 08:49:10|84398.6|84348.6|84399.4|84349.4|84401.8|84351.8|84398|84348|45
1614847760000|2021-03-04 08:49:20|84399.8|84349.8|84390.9|84365.9|84407.6|84368.1|84390.8|84348.5|42
1614847770000|2021-03-04 08:49:30|84390.3|84365.3|84418.3|84368.3|84419.6|84379.4|84390.3|84351.3|63
1614847780000|2021-03-04 08:49:40|84418.9|84368.9|84418.2|84368.2|84421.9|84384|84406.8|84367.4|61
1614847790000|2021-03-04 08:49:50|84417.9|84367.9|84405|84380|84419.9|84381.6|84401.2|84364.7|51
1614847800000|2021-03-04 08:50:00|84407.8|84382.8|84411.5|84386.5|84412.1|84387.1|84405.8|84380.8|57
1614847810000|2021-03-04 08:50:10|84411.3|84386.3|84428.5|84378.5|84431.7|84394.1|84410.7|84376.9|44
1614847820000|2021-03-04 08:50:20|84428.8|84378.8|84433.4|84383.4|84433.9|84390.6|84414.2|84377.9|44
1614847830000|2021-03-04 08:50:30|84433.6|84383.6|84422.2|84372.2|84433.6|84383.6|84417.6|84367.6|54
1614847840000|2021-03-04 08:50:40|84425.5|84375.5|84433.8|84383.8|84434.8|84384.8|84424.9|84374.9|52
1614847850000|2021-03-04 08:50:50|84433.5|84383.5|84427.9|84377.9|84434.4|84384.4|84427.8|84377.8|50
1614847860000|2021-03-04 08:51:00|84428.4|84378.4|84432.9|84382.9|84432.9|84382.9|84420.4|84370.4|62
1614847870000|2021-03-04 08:51:10|84434.4|84384.4|84428.9|84378.9|84435.5|84385.5|84427.8|84377.8|60
1614847880000|2021-03-04 08:51:20|84427.9|84377.9|84432.4|84382.4|84432.6|84382.6|84427.9|84377.9|63
1614847890000|2021-03-04 08:51:30|84431.4|84381.4|84433.6|84383.6|84436.3|84386.3|84430.7|84380.7|42
1614847900000|2021-03-04 08:51:40|84434|84384|84426.5|84376.5|84434.2|84384.2|84417.1|84367.1|61
1614847910000|2021-03-04 08:51:50|84426.3|84376.3|84430.3|84380.3|84433.3|84389.5|84411.6|84373.8|64
1614847920000|2021-03-04 08:52:00|84430.8|84380.8|84425.7|84375.7|84432.6|84382.6|84423.9|84373.9|62
1614847930000|2021-03-04 08:52:10|84426|84376|84408.6|84358.6|84426|84386.1|84408|84358|62
1614847940000|2021-03-04 08:52:20|84408.3|84358.3|84411.3|84361.3|84415.2|84373.8|84398.8|84358.3|43
1614847950000|2021-03-04 08:52:30|84411.2|84361.2|84409.1|84359.1|84411.4|84361.4|84408.4|84358.4|38
1614847960000|2021-03-04 08:52:40|84409.2|84359.2|84408|84358|84409.4|84359.4|84406.4|84356.4|34
1614847970000|2021-03-04 08:52:50|84407.9|84357.9|84412.7|84362.7|84414.2|84364.2|84406.5|84356.5|46
1614847980000|2021-03-04 08:53:00|84411.1|84361.1|84415.9|84365.9|84416|84366|84411.1|84361.1|55
1614847990000|2021-03-04 08:53:10|84415.1|84365.1|84420.7|84370.7|84421.8|84381.9|84405.7|84365.1|62
1614848000000|2021-03-04 08:53:20|84420.6|84370.6|84419.3|84369.3|84425.2|84375.2|84417.5|84367.5|54
1614848010000|2021-03-04 08:53:30|84420.8|84370.8|84412.1|84362.1|84421|84371|84410.8|84360.8|55
1614848020000|2021-03-04 08:53:40|84412.9|84362.9|84412.7|84362.7|84413|84363|84408.4|84358.4|43
1614848030000|2021-03-04 08:53:50|84412.6|84362.6|84415.7|84365.7|84417.4|84367.4|84412.2|84362.2|55
1614848040000|2021-03-04 08:54:00|84415.5|84365.5|84413.1|84363.1|84416.5|84366.5|84409.8|84359.8|65
1614848050000|2021-03-04 08:54:10|84413.4|84363.4|84400.4|84350.4|84413.5|84363.5|84399.3|84349.3|62
1614848060000|2021-03-04 08:54:20|84400.1|84350.1|84399.4|84349.4|84400.7|84350.7|84397.2|84347.2|34
1614848070000|2021-03-04 08:54:30|84398.8|84348.8|84397.7|84347.7|84408|84358|84396.3|84346.3|56
1614848080000|2021-03-04 08:54:40|84397.5|84347.5|84389.4|84339.4|84398.6|84358.2|84377.7|84337.6|46
1614848090000|2021-03-04 08:54:50|84390|84340|84394.3|84344.3|84398.1|84359|84381.4|84338.1|45
1614848100000|2021-03-04 08:55:00|84394.7|84344.7|84396.5|84346.5|84397.1|84347.1|84394.2|84344.2|37
1614848110000|2021-03-04 08:55:10|84396.4|84346.4|84392.9|84342.9|84396.6|84346.6|84391.3|84341.3|50
1614848120000|2021-03-04 08:55:20|84393.1|84343.1|84385.4|84335.4|84393.5|84343.5|84367.8|84329.5|57
1614848130000|2021-03-04 08:55:30|84371.7|84346.7|84364.9|84339.9|84371.7|84346.7|84363.8|84338.8|50
1614848140000|2021-03-04 08:55:40|84363.7|84338.7|84376.2|84326.2|84378.4|84344.4|84363.7|84325.6|49
1614848150000|2021-03-04 08:55:50|84374|84324|84372.6|84347.6|84385.7|84349.1|84358.8|84321.8|57
1614848160000|2021-03-04 08:56:00|84371.8|84346.8|84370.4|84345.4|84373.4|84348.4|84369.8|84344.8|47
1614848170000|2021-03-04 08:56:10|84370|84345|84384|84334|84384.7|84347.1|84369.5|84331.2|53
1614848180000|2021-03-04 08:56:20|84385.3|84335.3|84371.6|84346.6|84385.3|84350.4|84371.6|84334.1|54
1614848190000|2021-03-04 08:56:30|84376.2|84326.2|84358.4|84333.4|84376.2|84333.4|84356.5|84318.6|33
1614848200000|2021-03-04 08:56:40|84358.2|84333.2|84367.3|84317.3|84367.8|84333.4|84355.6|84317|35
1614848210000|2021-03-04 08:56:50|84367.6|84317.6|84362.4|84337.4|84372.4|84339|84358.3|84316.2|44
1614848220000|2021-03-04 08:57:00|84363.5|84338.5|84355.3|84330.3|84381.6|84343.5|84354.7|84317.5|57
1614848230000|2021-03-04 08:57:10|84355.2|84330.2|84383.6|84333.6|84383.9|84333.9|84354|84316.3|51
1614848240000|2021-03-04 08:57:20|84383.5|84333.5|84384.5|84334.5|84384.6|84334.6|84382.5|84332.5|22
1614848250000|2021-03-04 08:57:30|84385.1|84335.1|84383.2|84333.2|84385.1|84335.1|84378.1|84328.1|54
1614848260000|2021-03-04 08:57:40|84383.3|84333.3|84381.9|84331.9|84385.4|84342.9|84366.3|84328.3|53
1614848270000|2021-03-04 08:57:50|84381.6|84331.6|84391.8|84341.8|84392|84353.3|84376.9|84331.6|52
1614848280000|2021-03-04 08:58:00|84391.5|84341.5|84384.7|84359.7|84395.8|84360.2|84379.1|84341.5|52
1614848290000|2021-03-04 08:58:10|84397.2|84347.2|84391.9|84341.9|84398.4|84348.4|84391.2|84341.2|56
1614848300000|2021-03-04 08:58:20|84392.9|84342.9|84388.5|84338.5|84392.9|84342.9|84388.5|84338.5|51
1614848310000|2021-03-04 08:58:30|84388.1|84338.1|84364.9|84339.9|84388.5|84350|84364.5|84329.3|56
1614848320000|2021-03-04 08:58:40|84361.6|84336.6|84359.2|84334.2|84380.1|84336.6|84358.1|84320.2|48
1614848330000|2021-03-04 08:58:50|84372.2|84322.2|84374.1|84324.1|84376.4|84326.4|84371|84321|44
1614848340000|2021-03-04 08:59:00|84376.5|84326.5|84374.5|84324.5|84382.9|84342.2|84363.7|84323.7|58
1614848350000|2021-03-04 08:59:10|84373.9|84323.9|84382|84332|84387.1|84337.1|84373.9|84323.9|48
1614848360000|2021-03-04 08:59:20|84381.8|84331.8|84377.5|84352.5|84391|84353.7|84376.5|84331.8|46
1614848370000|2021-03-04 08:59:30|84376.8|84351.8|84389|84364|84402|84364|84376.5|84341.8|52
1614848380000|2021-03-04 08:59:40|84389.7|84364.7|84402.6|84352.6|84403|84365|84389.1|84351.4|45
1614848390000|2021-03-04 08:59:50|84402.3|84352.3|84400.2|84350.2|84403|84353|84397.4|84347.4|40
1614848400000|2021-03-04 09:00:00|84399.5|84349.5|84384.2|84359.2|84399.8|84363|84382.3|84346.3|46
1614848410000|2021-03-04 09:00:10|84385|84360|84383.7|84358.7|84385.3|84360.3|84383|84358|46
1614848420000|2021-03-04 09:00:20|84384.4|84359.4|84384.6|84359.6|84398.1|84360.9|84382.5|84345|52
1614848430000|2021-03-04 09:00:30|84385.4|84360.4|84385.5|84360.5|84388.6|84363.6|84385.1|84360.1|49
1614848440000|2021-03-04 09:00:40|84385.6|84360.6|84397.4|84347.4|84399.6|84360.6|84382.2|84343.3|55
1614848450000|2021-03-04 09:00:50|84397.7|84347.7|84399.5|84349.5|84399.7|84349.7|84396.8|84346.8|42
1614848460000|2021-03-04 09:01:00|84388.3|84363.3|84411.1|84361.1|84411.3|84369.5|84387.6|84350.4|53
1614848470000|2021-03-04 09:01:10|84411|84361|84388.9|84363.9|84411|84366|84386.3|84348.1|54
1614848480000|2021-03-04 09:01:20|84388.8|84363.8|84389.5|84364.5|84401.4|84364.6|84387.2|84350.1|36
1614848490000|2021-03-04 09:01:30|84389.7|84364.7|84399|84374|84412.5|84376|84389.6|84360.6|49
1614848500000|2021-03-04 09:01:40|84399.6|84374.6|84398.8|84373.8|84417.8|84382.6|84396.7|84358.9|52
1614848510000|2021-03-04 09:01:50|84399.5|84374.5|84414.2|84364.2|84419.2|84379.4|84399.5|84362.9|42
1614848520000|2021-03-04 09:02:00|84414.1|84364.1|84416.5|84366.5|84420.6|84370.6|84413.4|84363.4|52
1614848530000|2021-03-04 09:02:10|84416.8|84366.8|84409.8|84359.8|84418.9|84368.9|84409.8|84359.8|38
1614848540000|2021-03-04 09:02:20|84410|84360|84408.5|84358.5|84415.6|84374.4|84397.1|84357.1|53
1614848550000|2021-03-04 09:02:30|84408.8|84358.8|84410.4|84360.4|84412.5|84362.5|84401.7|84351.7|56
1614848560000|2021-03-04 09:02:40|84410.5|84360.5|84415|84365|84415.7|84376.9|84397.1|84357.8|52
1614848570000|2021-03-04 09:02:50|84415.1|84365.1|84428.3|84378.3|84430.5|84389.8|84404.8|84362.3|45
1614848580000|2021-03-04 09:03:00|84428.4|84378.4|84422.3|84372.3|84429|84379|84418.8|84368.8|50
1614848590000|2021-03-04 09:03:10|84422.2|84372.2|84421.5|84371.5|84423.5|84373.5|84420.5|84370.5|40
1614848600000|2021-03-04 09:03:20|84421.4|84371.4|84407.1|84357.1|84421.4|84371.4|84406.8|84356.8|54
1614848610000|2021-03-04 09:03:30|84407.2|84357.2|84398|84373|84412.6|84373.6|84396.6|84354.8|44
1614848620000|2021-03-04 09:03:40|84397.8|84372.8|84409.8|84359.8|84411.2|84372.8|84394.5|84358.3|47
1614848630000|2021-03-04 09:03:50|84410.1|84360.1|84407.2|84357.2|84410.6|84360.6|84407|84357|41
1614848640000|2021-03-04 09:04:00|84407.5|84357.5|84416.8|84366.8|84419.3|84369.3|84407|84357|42
1614848650000|2021-03-04 09:04:10|84417.1|84367.1|84414|84364|84418.3|84368.3|84413.2|84363.2|36
1614848660000|2021-03-04 09:04:20|84413.7|84363.7|84407.4|84357.4|84414.5|84364.5|84406.4|84356.4|39
1614848670000|2021-03-04 09:04:30|84407.7|84357.7|84427.4|84377.4|84427.4|84377.4|84407.2|84357.2|41
1614848680000|2021-03-04 09:04:40|84426.6|84376.6|84433.8|84383.8|84433.9|84383.9|84425.1|84375.1|46
1614848690000|2021-03-04 09:04:50|84433.9|84383.9|84441.7|84391.7|84441.7|84405.4|84426.3|84383.6|55
1614848700000|2021-03-04 09:05:00|84441.8|84391.8|84436.5|84386.5|84442.5|84402.5|84421|84384.3|54
1614848710000|2021-03-04 09:05:10|84436.3|84386.3|84435.5|84385.5|84436.3|84386.3|84433.7|84383.7|33
1614848720000|2021-03-04 09:05:20|84434.5|84384.5|84431.9|84381.9|84435|84397.4|84417.5|84379.6|47
1614848730000|2021-03-04 09:05:30|84430.4|84380.4|84421.6|84371.6|84430.6|84380.6|84421.3|84371.3|47
1614848740000|2021-03-04 09:05:40|84421.8|84371.8|84423.1|84398.1|84436.1|84398.5|84421.8|84371.8|53
1614848750000|2021-03-04 09:05:50|84423.3|84398.3|84420.3|84395.3|84435.4|84398.3|84418.4|84383.4|48
1614848760000|2021-03-04 09:06:00|84419.4|84394.4|84431.4|84406.4|84442.6|84406.4|84419.4|84386|41
1614848770000|2021-03-04 09:06:10|84431.3|84406.3|84428.6|84403.6|84431.6|84406.6|84426.7|84401.7|37
1614848780000|2021-03-04 09:06:20|84428.5|84403.5|84432.9|84407.9|84432.9|84407.9|84428|84403|44
1614848790000|2021-03-04 09:06:30|84432.7|84407.7|84429|84404|84432.8|84407.8|84429|84404|41
1614848800000|2021-03-04 09:06:40|84429.1|84404.1|84433.6|84383.6|84436.6|84404.1|84428.1|84381.5|39
1614848810000|2021-03-04 09:06:50|84433.4|84383.4|84426.2|84376.2|84433.4|84391.9|84415.5|84376.2|46
1614848820000|2021-03-04 09:07:00|84427.2|84377.2|84406.8|84356.8|84428.7|84378.7|84395.4|84356.5|60
1614848830000|2021-03-04 09:07:10|84407.2|84357.2|84408.3|84358.3|84409.1|84359.1|84405.7|84355.7|50
1614848840000|2021-03-04 09:07:20|84408.1|84358.1|84421.7|84371.7|84421.7|84377.9|84402.9|84358|47
1614848850000|2021-03-04 09:07:30|84422.4|84372.4|84434.3|84384.3|84435|84387.3|84411.3|84371.9|53
1614848860000|2021-03-04 09:07:40|84434.2|84384.2|84446.1|84396.1|84447.1|84408.5|84433.5|84384.2|56
1614848870000|2021-03-04 09:07:50|84446|84396|84450.8|84400.8|84451|84401|84444.2|84394.2|58
1614848880000|2021-03-04 09:08:00|84450.7|84400.7|84455.8|84405.8|84456|84418|84441.4|84398.8|54
1614848890000|2021-03-04 09:08:10|84455.3|84405.3|84456.4|84406.4|84457.3|84407.3|84454.4|84404.4|40
1614848900000|2021-03-04 09:08:20|84456.9|84406.9|84461.2|84411.2|84461.5|84411.5|84456.9|84406.9|40
1614848910000|2021-03-04 09:08:30|84461.3|84411.3|84454|84404|84462.3|84424.2|84448.8|84402.2|48
1614848920000|2021-03-04 09:08:40|84452.4|84402.4|84440.2|84390.2|84454.2|84411.5|84434.7|84389.8|56
1614848930000|2021-03-04 09:08:50|84439.6|84389.6|84437.4|84387.4|84439.7|84389.7|84437.2|84387.2|39
1614848940000|2021-03-04 09:09:00|84437.3|84387.3|84443.5|84393.5|84443.5|84393.5|84437.2|84387.2|34
1614848950000|2021-03-04 09:09:10|84442.6|84392.6|84445.5|84395.5|84445.6|84395.6|84442.6|84392.6|31
1614848960000|2021-03-04 09:09:20|84445.3|84395.3|84435.8|84410.8|84447|84411.6|84434.5|84394.5|34
1614848970000|2021-03-04 09:09:30|84435|84410|84437.6|84412.6|84437.6|84412.6|84434.7|84409.7|36
1614848980000|2021-03-04 09:09:40|84437.8|84412.8|84444.1|84394.1|84446|84413.1|84434.7|84391.5|41
1614848990000|2021-03-04 09:09:50|84442.8|84392.8|84443.5|84393.5|84444|84394|84441.4|84391.4|35
1614849000000|2021-03-04 09:10:00|84443.6|84393.6|84431.6|84381.6|84443.6|84396.3|84421|84381.5|50
1614849010000|2021-03-04 09:10:10|84431.7|84381.7|84440.1|84390.1|84442.5|84392.5|84431.7|84381.7|42
1614849020000|2021-03-04 09:10:20|84442.6|84392.6|84444.9|84394.9|84448.8|84404.9|84427.4|84390.5|54
1614849030000|2021-03-04 09:10:30|84445.1|84395.1|84455.4|84405.4|84455.4|84417.4|84437.9|84394.4|56
1614849040000|2021-03-04 09:10:40|84455.3|84405.3|84459.1|84409.1|84459.4|84409.4|84455.3|84405.3|49
1614849050000|2021-03-04 09:10:50|84459.2|84409.2|84455.5|84405.5|84462.6|84412.6|84454.8|84404.8|52
1614849060000|2021-03-04 09:11:00|84456.2|84406.2|84457.2|84407.2|84457.9|84407.9|84454.9|84404.9|50
1614849070000|2021-03-04 09:11:10|84457.5|84407.5|84433.1|84408.1|84457.5|84408.1|84433.1|84394.7|51
1614849080000|2021-03-04 09:11:20|84433.2|84408.2|84449.6|84399.6|84450.8|84408.4|84431.6|84393.7|50
1614849090000|2021-03-04 09:11:30|84448.4|84398.4|84451.7|84401.7|84453.5|84403.5|84446.6|84396.6|47
1614849100000|2021-03-04 09:11:40|84451.8|84401.8|84446.3|84396.3|84452.1|84413.4|84431.6|84394.8|40
1614849110000|2021-03-04 09:11:50|84446.2|84396.2|84422.1|84397.1|84446.3|84397.1|84422.1|84382.7|53
1614849120000|2021-03-04 09:12:00|84422.3|84397.3|84455.1|84405.1|84455.1|84405.1|84421.8|84385.4|58
1614849130000|2021-03-04 09:12:10|84453.4|84403.4|84458.4|84408.4|84458.4|84408.4|84453.4|84403.4|48
1614849140000|2021-03-04 09:12:20|84458.2|84408.2|84461.5|84411.5|84461.8|84423.7|84444.7|84404.9|48
1614849150000|2021-03-04 09:12:30|84461.9|84411.9|84482.4|84432.4|84484.5|84434.5|84458.6|84411.7|62
1614849160000|2021-03-04 09:12:40|84481.6|84431.6|84494.3|84444.3|84495.6|84445.6|84478.6|84428.6|57
1614849170000|2021-03-04 09:12:50|84495.2|84445.2|84486.7|84436.7|84496.1|84446.1|84483|84433|51
1614849180000|2021-03-04 09:13:00|84486.2|84436.2|84491.9|84441.9|84493.2|84443.2|84479.1|84429.1|50
1614849190000|2021-03-04 09:13:10|84492.1|84442.1|84497.1|84447.1|84498.4|84448.4|84487.8|84437.8|56
1614849200000|2021-03-04 09:13:20|84496.4|84446.4|84488.4|84438.4|84496.6|84446.6|84488.4|84438.4|43
1614849210000|2021-03-04 09:13:30|84488.9|84438.9|84474.7|84424.7|84488.9|84438.9|84462.8|84421.8|60
1614849220000|2021-03-04 09:13:40|84474.6|84424.6|84473|84423|84474.6|84424.6|84472|84422|31
1614849230000|2021-03-04 09:13:50|84472.8|84422.8|84478.8|84428.8|84478.8|84428.8|84470.3|84420.3|46
1614849240000|2021-03-04 09:14:00|84478.2|84428.2|84468.2|84443.2|84479.2|84443.6|84463.6|84426.7|47
1614849250000|2021-03-04 09:14:10|84468.3|84443.3|84478.2|84428.2|84482.6|84445.5|84468.1|84426.1|41
1614849260000|2021-03-04 09:14:20|84478.1|84428.1|84476|84426|84478.1|84428.1|84473.7|84423.7|54
1614849270000|2021-03-04 09:14:30|84475.8|84425.8|84483.6|84433.6|84484.8|84447.6|84471.1|84425.8|53
1614849280000|2021-03-04 09:14:40|84483.9|84433.9|84488.3|84438.3|84492.5|84452.8|84475.2|84433.9|40
1614849290000|2021-03-04 09:14:50|84490|84440|84477.4|84452.4|84490.5|84452.4|84473|84431.9|57
1614849300000|2021-03-04 09:15:00|84478.8|84453.8|84471.7|84446.7|84496.7|84457.9|84470|84433.7|59
1614849310000|2021-03-04 09:15:10|84472.1|84447.1|84471.2|84421.2|84479.7|84447.1|84468|84420.8|65
1614849320000|2021-03-04 09:15:20|84471.5|84421.5|84466.6|84416.6|84472.3|84422.3|84466.3|84416.3|42
1614849330000|2021-03-04 09:15:30|84466.2|84416.2|84466.5|84416.5|84468.5|84424|84446.5|84408.1|63
1614849340000|2021-03-04 09:15:40|84465.9|84415.9|84474.6|84424.6|84475.5|84425.5|84465.9|84415.9|48
1614849350000|2021-03-04 09:15:50|84474.2|84424.2|84475.7|84425.7|84477.2|84427.2|84474.2|84424.2|28
1614849360000|2021-03-04 09:16:00|84475.8|84425.8|84463.5|84413.5|84475.8|84425.8|84459.8|84409.8|54
1614849370000|2021-03-04 09:16:10|84463.2|84413.2|84467.6|84417.6|84470.3|84420.3|84463|84413|38
1614849380000|2021-03-04 09:16:20|84467.3|84417.3|84463.9|84413.9|84468.1|84425.7|84449.6|84410.9|39
1614849390000|2021-03-04 09:16:30|84463.8|84413.8|84455.3|84405.3|84464.6|84414.6|84455.3|84405.3|43
1614849400000|2021-03-04 09:16:40|84455|84405|84448.6|84398.6|84455|84405|84446.7|84396.7|48
1614849410000|2021-03-04 09:16:50|84448.2|84398.2|84447.6|84397.6|84448.2|84398.2|84446.8|84396.8|39
1614849420000|2021-03-04 09:17:00|84447.7|84397.7|84450.7|84400.7|84451|84413.6|84435.3|84397.1|42
1614849430000|2021-03-04 09:17:10|84451.4|84401.4|84437|84412|84459.5|84413.1|84431.7|84395.5|60
1614849440000|2021-03-04 09:17:20|84437.9|84412.9|84450.6|84400.6|84451.8|84419.5|84437.2|84400.3|53
1614849450000|2021-03-04 09:17:30|84450.5|84400.5|84437.1|84412.1|84452.6|84414.1|84437.1|84399.4|52
1614849460000|2021-03-04 09:17:40|84436.8|84411.8|84452.8|84402.8|84453.4|84416.1|84436.8|84402.6|35
1614849470000|2021-03-04 09:17:50|84452.7|84402.7|84463.8|84413.8|84465.1|84415.1|84452.7|84402.7|39
1614849480000|2021-03-04 09:18:00|84463|84413|84473.4|84423.4|84475.5|84425.5|84462.4|84412.4|41
1614849490000|2021-03-04 09:18:10|84473.6|84423.6|84465.4|84440.4|84480|84440.6|84465.1|84423.1|46
1614849500000|2021-03-04 09:18:20|84465.3|84440.3|84489.6|84439.6|84489.6|84442.3|84464.9|84432|40
1614849510000|2021-03-04 09:18:30|84490|84440|84475|84425|84490.6|84448.5|84469.9|84423.5|54
1614849520000|2021-03-04 09:18:40|84459|84434|84468.3|84443.3|84481.7|84443.9|84459|84420.8|64
1614849530000|2021-03-04 09:18:50|84468.2|84443.2|84482.2|84432.2|84484|84449.7|84464.4|84426.4|61
1614849540000|2021-03-04 09:19:00|84482.8|84432.8|84472.8|84447.8|84483.4|84449.8|84469.9|84430.8|50
1614849550000|2021-03-04 09:19:10|84473|84448|84487.9|84437.9|84491|84450.7|84473|84436|44
1614849560000|2021-03-04 09:19:20|84488.2|84438.2|84489.2|84439.2|84489.5|84439.5|84485.5|84435.5|47
1614849570000|2021-03-04 09:19:30|84488.7|84438.7|84475.4|84450.4|84489.9|84453.4|84466.4|84436.6|46
1614849580000|2021-03-04 09:19:40|84474.3|84449.3|84480.7|84455.7|84495.9|84462.9|84474|84445|59
1614849590000|2021-03-04 09:19:50|84481.2|84456.2|84486.6|84461.6|84499.3|84461.9|84480|84442.9|47
1614849600000|2021-03-04 09:20:00|84486.9|84461.9|84503.5|84478.5|84504.7|84478.5|84485.8|84453.4|50
1614849610000|2021-03-04 09:20:10|84505.8|84480.8|84503.5|84478.5|84521.6|84483.4|84503.4|84464.6|63
1614849620000|2021-03-04 09:20:20|84503.1|84478.1|84539.5|84489.5|84539.6|84498.6|84503.1|84470.7|62
1614849630000|2021-03-04 09:20:30|84539|84489|84531.2|84481.2|84539.7|84492.2|84515.4|84478.4|43
1614849640000|2021-03-04 09:20:40|84530|84480|84524.9|84474.9|84531|84489|84512|84474.9|41
1614849650000|2021-03-04 09:20:50|84525|84475|84525.5|84475.5|84527.7|84477.7|84524.9|84474.9|38
1614849660000|2021-03-04 09:21:00|84524.8|84474.8|84522.9|84472.9|84525|84482.7|84507.7|84469.9|57
1614849670000|2021-03-04 09:21:10|84522.6|84472.6|84529.6|84479.6|84529.6|84488.7|84512.8|84472.6|54
1614849680000|2021-03-04 09:21:20|84529.8|84479.8|84538.8|84488.8|84539.2|84504.2|84516.1|84476.8|57
1614849690000|2021-03-04 09:21:30|84538.4|84488.4|84538.3|84488.3|84541.3|84502.9|84525.7|84485.9|57
1614849700000|2021-03-04 09:21:40|84534.7|84484.7|84538.1|84488.1|84538.8|84488.8|84532.8|84482.8|51
1614849710000|2021-03-04 09:21:50|84539.2|84489.2|84540.5|84490.5|84541|84491|84538|84488|56
1614849720000|2021-03-04 09:22:00|84540.4|84490.4|84580.1|84530.1|84583.3|84533.3|84540.4|84490.4|61
1614849730000|2021-03-04 09:22:10|84580.4|84530.4|84559.4|84534.4|84580.4|84534.4|84555.9|84514.3|74
1614849740000|2021-03-04 09:22:20|84559.3|84534.3|84536.7|84511.7|84562.9|84534.3|84533.5|84496.9|74
1614849750000|2021-03-04 09:22:30|84536.4|84511.4|84556.5|84506.5|84556.7|84518.9|84535.5|84493.9|55
1614849760000|2021-03-04 09:22:40|84557.1|84507.1|84533.2|84483.2|84558.1|84514.5|84526.5|84483.2|50
1614849770000|2021-03-04 09:22:50|84532.3|84482.3|84531.9|84481.9|84534.7|84492.3|84517.3|84475|59
1614849780000|2021-03-04 09:23:00|84531.8|84481.8|84529.6|84479.6|84531.8|84481.8|84524.5|84474.5|49
1614849790000|2021-03-04 09:23:10|84529.8|84479.8|84523.3|84498.3|84539.8|84501.5|84522.6|84478.1|62
1614849800000|2021-03-04 09:23:20|84523.2|84498.2|84533.1|84483.1|84535.4|84498.3|84509.9|84473|56
1614849810000|2021-03-04 09:23:30|84533.6|84483.6|84516.7|84466.7|84539.5|84500.4|84502.4|84463.7|64
1614849820000|2021-03-04 09:23:40|84516.2|84466.2|84523.8|84473.8|84526.2|84476.2|84504.5|84454.5|59
1614849830000|2021-03-04 09:23:50|84524|84474|84512.8|84462.8|84527.2|84485.8|84503.9|84462.3|64
1614849840000|2021-03-04 09:24:00|84512.7|84462.7|84511.3|84461.3|84512.7|84473.1|84498.1|84458|58
1614849850000|2021-03-04 09:24:10|84511.9|84461.9|84513.3|84463.3|84513.4|84463.4|84505.7|84455.7|47
1614849860000|2021-03-04 09:24:20|84512.6|84462.6|84513.2|84463.2|84514.9|84464.9|84511.7|84461.7|45
1614849870000|2021-03-04 09:24:30|84513.1|84463.1|84504.8|84454.8|84514.2|84464.2|84499|84449|52
1614849880000|2021-03-04 09:24:40|84504.4|84454.4|84503.5|84453.5|84504.8|84454.8|84501.4|84451.4|42
1614849890000|2021-03-04 09:24:50|84503.4|84453.4|84494.3|84469.3|84507|84470.7|84490.8|84451.3|35
1614849900000|2021-03-04 09:25:00|84494.7|84469.7|84495.7|84470.7|84498.9|84473.9|84494|84469|49
1614849910000|2021-03-04 09:25:10|84495|84470|84495.8|84470.8|84497.2|84472.2|84494.3|84469.3|35
1614849920000|2021-03-04 09:25:20|84496|84471|84494|84469|84496.5|84471.5|84493.5|84468.5|42
1614849930000|2021-03-04 09:25:30|84494.1|84469.1|84491.9|84466.9|84506.7|84469.3|84491.9|84455.8|41
1614849940000|2021-03-04 09:25:40|84492|84467|84492.4|84467.4|84505.1|84468.1|84490.6|84453.7|49
1614849950000|2021-03-04 09:25:50|84493.2|84468.2|84488.5|84463.5|84493.2|84468.2|84487.8|84462.8|49
1614849960000|2021-03-04 09:26:00|84488.6|84463.6|84479.4|84454.4|84489.2|84464.2|84473.8|84448.8|46
1614849970000|2021-03-04 09:26:10|84479.7|84454.7|84478.7|84453.7|84479.7|84454.7|84474.9|84449.9|44
1614849980000|2021-03-04 09:26:20|84479.2|84454.2|84476.5|84451.5|84480.6|84455.6|84474|84449|43
1614849990000|2021-03-04 09:26:30|84474.9|84449.9|84474.9|84449.9|84476.2|84451.2|84473.9|84448.9|30
1614850000000|2021-03-04 09:26:40|84475.1|84450.1|84474.7|84449.7|84477.9|84452.9|84474.3|84449.3|35
1614850010000|2021-03-04 09:26:50|84474.6|84449.6|84481.2|84456.2|84484.5|84459.5|84474.6|84449.6|47
1614850020000|2021-03-04 09:27:00|84481.5|84456.5|84493|84443|84495.1|84457|84481.5|84442.7|40
1614850030000|2021-03-04 09:27:10|84492.8|84442.8|84493.1|84443.1|84495.5|84445.5|84491.6|84441.6|41
1614850040000|2021-03-04 09:27:20|84493.2|84443.2|84498.1|84448.1|84501|84463.1|84486.7|84443.2|49
1614850050000|2021-03-04 09:27:30|84498.2|84448.2|84482|84457|84499.4|84460.1|84480.3|84442.8|46
1614850060000|2021-03-04 09:27:40|84481.7|84456.7|84487.9|84437.9|84489.4|84459.2|84478.3|84436.1|46
1614850070000|2021-03-04 09:27:50|84487.7|84437.7|84485.6|84435.6|84487.7|84448.8|84469.7|84431.7|46
1614850080000|2021-03-04 09:28:00|84485.9|84435.9|84484.1|84434.1|84486.8|84436.8|84483.2|84433.2|35
1614850090000|2021-03-04 09:28:10|84484.2|84434.2|84485.7|84435.7|84486.5|84436.5|84479.4|84429.4|37
1614850100000|2021-03-04 09:28:20|84486.1|84436.1|84488.6|84438.6|84490.8|84452.8|84477.1|84436.1|33
1614850110000|2021-03-04 09:28:30|84488.7|84438.7|84489.5|84439.5|84492.8|84442.8|84488.7|84438.7|39
1614850120000|2021-03-04 09:28:40|84489.1|84439.1|84489.4|84464.4|84502.7|84464.6|84488.4|84439.1|43
1614850130000|2021-03-04 09:28:50|84489.1|84464.1|84510.4|84460.4|84513.6|84464.5|84488.5|84458.6|40
1614850140000|2021-03-04 09:29:00|84498.5|84473.5|84497.7|84447.7|84511.3|84473.5|84488.5|84445.8|57
1614850150000|2021-03-04 09:29:10|84497.9|84447.9|84497.2|84447.2|84497.9|84447.9|84495.3|84445.3|23
1614850160000|2021-03-04 09:29:20|84496.9|84446.9|84498.1|84448.1|84500|84450|84496.9|84446.9|30
1614850170000|2021-03-04 09:29:30|84497.9|84447.9|84498.6|84448.6|84498.8|84448.8|84497.3|84447.3|25
1614850180000|2021-03-04 09:29:40|84500.9|84450.9|84505.2|84455.2|84505.2|84455.2|84500.9|84450.9|39
1614850190000|2021-03-04 09:29:50|84505.4|84455.4|84506.6|84456.6|84506.6|84456.6|84504.9|84454.9|32
1614850200000|2021-03-04 09:30:00|84506.9|84456.9|84503.9|84453.9|84506.9|84456.9|84497.2|84447.2|49
1614850210000|2021-03-04 09:30:10|84504.4|84454.4|84500.5|84450.5|84504.9|84454.9|84500.3|84450.3|40
1614850220000|2021-03-04 09:30:20|84500.7|84450.7|84496.9|84446.9|84503.1|84453.1|84493.7|84443.7|54
1614850230000|2021-03-04 09:30:30|84496.7|84446.7|84501.6|84451.6|84502.5|84452.5|84496.7|84446.7|42
1614850240000|2021-03-04 09:30:40|84501.5|84451.5|84506.1|84456.1|84507.9|84457.9|84501.1|84451.1|57
1614850250000|2021-03-04 09:30:50|84506.8|84456.8|84508.1|84458.1|84510.7|84460.7|84506.4|84456.4|51
1614850260000|2021-03-04 09:31:00|84508.5|84458.5|84504.9|84454.9|84509.4|84459.4|84504.9|84454.9|49
1614850270000|2021-03-04 09:31:10|84505.2|84455.2|84504.2|84454.2|84506|84456|84499.4|84449.4|56
1614850280000|2021-03-04 09:31:20|84504.4|84454.4|84512.1|84462.1|84512.1|84462.1|84500.6|84450.6|52
1614850290000|2021-03-04 09:31:30|84511.2|84461.2|84522.2|84472.2|84522.9|84472.9|84510.1|84460.1|46
1614850300000|2021-03-04 09:31:40|84522.3|84472.3|84522.5|84472.5|84524.5|84487.3|84512.1|84469.7|46
1614850310000|2021-03-04 09:31:50|84522.4|84472.4|84531.4|84481.4|84531.4|84481.4|84522.4|84472.4|48
1614850320000|2021-03-04 09:32:00|84529.6|84479.6|84529.5|84479.5|84531.4|84481.4|84527.4|84477.4|33
1614850330000|2021-03-04 09:32:10|84528.4|84478.4|84521.8|84496.8|84533.1|84496.8|84510.9|84474.7|51
1614850340000|2021-03-04 09:32:20|84522.9|84497.9|84513.9|84463.9|84532.9|84497.9|84503.6|84463.9|53
1614850350000|2021-03-04 09:32:30|84515.5|84465.5|84509.7|84459.7|84515.8|84479.7|84498|84459|53
1614850360000|2021-03-04 09:32:40|84509.8|84459.8|84509.2|84459.2|84509.8|84459.8|84504.1|84454.1|43
1614850370000|2021-03-04 09:32:50|84509.8|84459.8|84513.5|84463.5|84514.4|84464.4|84506.7|84456.7|59
1614850380000|2021-03-04 09:33:00|84513.4|84463.4|84501.6|84451.6|84514.2|84464.2|84500.1|84450.1|52
1614850390000|2021-03-04 09:33:10|84502.8|84452.8|84500.4|84450.4|84505|84455|84500.4|84450.4|47
1614850400000|2021-03-04 09:33:20|84500.5|84450.5|84495.1|84445.1|84500.5|84461.4|84485.4|84444.8|38
1614850410000|2021-03-04 09:33:30|84495.4|84445.4|84500.1|84450.1|84503.7|84466|84489.3|84445.3|53
1614850420000|2021-03-04 09:33:40|84498.3|84448.3|84489.5|84439.5|84498.3|84448.3|84489.2|84439.2|51
1614850430000|2021-03-04 09:33:50|84489.7|84439.7|84490.4|84440.4|84494|84453|84477.7|84437.8|55
1614850440000|2021-03-04 09:34:00|84489.5|84439.5|84497|84447|84497.9|84447.9|84489.3|84439.3|51
1614850450000|2021-03-04 09:34:10|84497.3|84447.3|84493.7|84443.7|84499.2|84449.2|84493.4|84443.4|34
1614850460000|2021-03-04 09:34:20|84494.5|84444.5|84504.2|84454.2|84505.2|84464.1|84487.5|84444.3|52
1614850470000|2021-03-04 09:34:30|84504.4|84454.4|84505.9|84455.9|84505.9|84455.9|84501.9|84451.9|41
1614850480000|2021-03-04 09:34:40|84505.8|84455.8|84493.4|84468.4|84509.7|84469.4|84493.2|84455.4|51
1614850490000|2021-03-04 09:34:50|84494.1|84469.1|84493.3|84468.3|84503|84469.1|84488.4|84452.1|51
1614850500000|2021-03-04 09:35:00|84493.6|84468.6|84493|84468|84507.6|84469|84489.5|84452.3|52
1614850510000|2021-03-04 09:35:10|84493.2|84468.2|84506.7|84456.7|84506.7|84468.2|84489.6|84449.5|42
1614850520000|2021-03-04 09:35:20|84508.4|84458.4|84510.2|84460.2|84510.7|84471.8|84493.8|84457.7|53
1614850530000|2021-03-04 09:35:30|84510.6|84460.6|84496.3|84471.3|84511.3|84472.2|84490.4|84454.6|48
1614850540000|2021-03-04 09:35:40|84496.6|84471.6|84498.2|84448.2|84506|84471.6|84486.8|84447.5|53
1614850550000|2021-03-04 09:35:50|84498.5|84448.5|84496.9|84446.9|84502.2|84464.1|84486.6|84446.9|56
1614850560000|2021-03-04 09:36:00|84496.7|84446.7|84497.1|84447.1|84497.6|84447.6|84495.7|84445.7|38
1614850570000|2021-03-04 09:36:10|84497.4|84447.4|84496.8|84446.8|84498.7|84448.7|84496.1|84446.1|37
1614850580000|2021-03-04 09:36:20|84496.7|84446.7|84485.3|84460.3|84496.7|84460.7|84483.4|84446.7|31
1614850590000|2021-03-04 09:36:30|84485.9|84460.9|84494.4|84444.4|84495.1|84461.5|84482.8|84442.9|33
1614850600000|2021-03-04 09:36:40|84494.9|84444.9|84480.8|84455.8|84494.9|84459.2|84480.3|84441.5|44
1614850610000|2021-03-04 09:36:50|84480.5|84455.5|84480|84455|84481.6|84456.6|84478.3|84453.3|40
1614850620000|2021-03-04 09:37:00|84480.6|84455.6|84478.9|84453.9|84484.3|84459.3|84478.1|84453.1|53
1614850630000|2021-03-04 09:37:10|84478.6|84453.6|84483.4|84433.4|84490|84453.6|84468.8|84429.9|50
1614850640000|2021-03-04 09:37:20|84483.2|84433.2|84479.6|84429.6|84483.6|84433.6|84479.3|84429.3|30
1614850650000|2021-03-04 09:37:30|84479.3|84429.3|84477.6|84427.6|84480.8|84443.1|84467.8|84427.3|37
1614850660000|2021-03-04 09:37:40|84477.4|84427.4|84479.6|84429.6|84486|84447|84468.6|84425.3|50
1614850670000|2021-03-04 09:37:50|84479.8|84429.8|84484.7|84434.7|84488.2|84449|84473.8|84428.9|49
1614850680000|2021-03-04 09:38:00|84484.2|84434.2|84477.9|84452.9|84487.5|84453.7|84475.6|84433.2|43
1614850690000|2021-03-04 09:38:10|84477.5|84452.5|84482.5|84432.5|84485.7|84452.7|84471.6|84430.8|51
1614850700000|2021-03-04 09:38:20|84481.7|84431.7|84464.5|84439.5|84482.3|84440.7|84464.5|84423.5|45
1614850710000|2021-03-04 09:38:30|84464.3|84439.3|84438.8|84413.8|84475.6|84439.3|84438.8|84408.5|50
1614850720000|2021-03-04 09:38:40|84439.3|84414.3|84460.2|84410.2|84461|84414.3|84439.3|84402.3|54
1614850730000|2021-03-04 09:38:50|84459.7|84409.7|84467.8|84417.8|84468.7|84418.7|84459.6|84409.6|43
1614850740000|2021-03-04 09:39:00|84467.5|84417.5|84467.9|84417.9|84470|84429.3|84452.8|84407.2|62
1614850750000|2021-03-04 09:39:10|84468|84418|84440.6|84415.6|84469.3|84429.3|84440.6|84405.5|52
1614850760000|2021-03-04 09:39:20|84454.8|84404.8|84460.3|84410.3|84461.6|84421.6|84446.6|84402.6|46
1614850770000|2021-03-04 09:39:30|84459.4|84409.4|84456|84406|84460.6|84410.6|84454.3|84404.3|44
1614850780000|2021-03-04 09:39:40|84455.3|84405.3|84451.5|84401.5|84457.1|84407.1|84451.4|84401.4|42
1614850790000|2021-03-04 09:39:50|84451.4|84401.4|84454.7|84404.7|84455.6|84415|84433.2|84397.3|48
1614850800000|2021-03-04 09:40:00|84454.8|84404.8|84470.4|84420.4|84472.4|84434.1|84443.3|84404.8|53
1614850810000|2021-03-04 09:40:10|84471.4|84421.4|84464.8|84439.8|84476.1|84439.8|84461.5|84421.3|51
1614850820000|2021-03-04 09:40:20|84464.7|84439.7|84476.4|84426.4|84477.4|84441.1|84462.2|84425.3|43
1614850830000|2021-03-04 09:40:30|84477.2|84427.2|84465.8|84415.8|84477.2|84439.2|84457|84415.8|47
1614850840000|2021-03-04 09:40:40|84464.4|84414.4|84466.3|84416.3|84469.8|84430.2|84451|84412.8|50
1614850850000|2021-03-04 09:40:50|84466.2|84416.2|84454.9|84429.9|84466.7|84431.4|84449.9|84413.1|39
1614850860000|2021-03-04 09:41:00|84454.5|84429.5|84463.5|84413.5|84464.5|84430|84449.9|84411.7|47
1614850870000|2021-03-04 09:41:10|84464.1|84414.1|84472.1|84422.1|84473.5|84423.5|84464.1|84414.1|48
1614850880000|2021-03-04 09:41:20|84472.5|84422.5|84472.4|84422.4|84473.1|84434.7|84456.7|84420.4|28
1614850890000|2021-03-04 09:41:30|84460.1|84435.1|84469.4|84444.4|84480.1|84444.4|84457.9|84423.6|44
1614850900000|2021-03-04 09:41:40|84469.5|84444.5|84471.1|84421.1|84480.8|84445.1|84462.4|84419.7|50
1614850910000|2021-03-04 09:41:50|84471.6|84421.6|84460|84435|84474.9|84437.3|84459.7|84421.6|36
1614850920000|2021-03-04 09:42:00|84459.8|84434.8|84459|84434|84460.4|84435.4|84457.2|84432.2|36
1614850930000|2021-03-04 09:42:10|84459.2|84434.2|84457.7|84432.7|84459.2|84434.2|84456.2|84431.2|45
1614850940000|2021-03-04 09:42:20|84457.6|84432.6|84459.6|84434.6|84459.6|84434.6|84454.5|84429.5|46
1614850950000|2021-03-04 09:42:30|84460.8|84435.8|84473.5|84448.5|84473.8|84448.8|84460.3|84435.3|49
1614850960000|2021-03-04 09:42:40|84473.6|84448.6|84489.8|84439.8|84494.4|84458.3|84473.6|84439.5|60
1614850970000|2021-03-04 09:42:50|84490.3|84440.3|84489.7|84464.7|84498.7|84464.7|84486.2|84439.8|56
1614850980000|2021-03-04 09:43:00|84489.8|84464.8|84480.9|84455.9|84496.8|84464.8|84479.8|84444.7|46
1614850990000|2021-03-04 09:43:10|84481|84456|84487|84462|84498|84462|84479.5|84442.4|47
1614851000000|2021-03-04 09:43:20|84486.5|84461.5|84487.2|84462.2|84487.7|84462.7|84484.5|84459.5|45
1614851010000|2021-03-04 09:43:30|84487.4|84462.4|84492.1|84467.1|84505.7|84468.4|84483.8|84453.6|45
1614851020000|2021-03-04 09:43:40|84492.2|84467.2|84505.9|84480.9|84518.4|84481.5|84491.5|84453.8|51
1614851030000|2021-03-04 09:43:50|84505.7|84480.7|84531.5|84481.5|84532.4|84496.1|84505.7|84467.9|47
1614851040000|2021-03-04 09:44:00|84531.6|84481.6|84517.7|84467.7|84532|84486.4|84504.5|84467.3|60
1614851050000|2021-03-04 09:44:10|84517.4|84467.4|84514.6|84464.6|84517.7|84467.7|84514.6|84464.6|31
1614851060000|2021-03-04 09:44:20|84514.5|84464.5|84523.4|84473.4|84523.4|84484.9|84509.4|84464.3|36
1614851070000|2021-03-04 09:44:30|84523.5|84473.5|84514.1|84489.1|84523.5|84491|84510.9|84473.5|37
1614851080000|2021-03-04 09:44:40|84515.2|84490.2|84532.8|84482.8|84535|84494.4|84512|84482.8|50
1614851090000|2021-03-04 09:44:50|84533.1|84483.1|84545|84495|84546.1|84499.4|84522.6|84481.8|62
1614851100000|2021-03-04 09:45:00|84545.2|84495.2|84540.4|84490.4|84552.3|84513.8|84525.2|84487.1|64
1614851110000|2021-03-04 09:45:10|84540.6|84490.6|84541.8|84491.8|84551.4|84513.9|84530.6|84490|66
1614851120000|2021-03-04 09:45:20|84542.1|84492.1|84541.5|84491.5|84545.2|84506.9|84524|84485.5|62
1614851130000|2021-03-04 09:45:30|84541.6|84491.6|84540.2|84490.2|84544.6|84494.6|84540.2|84490.2|56
1614851140000|2021-03-04 09:45:40|84540|84490|84541.7|84491.7|84543.1|84493.1|84539.9|84489.9|43
1614851150000|2021-03-04 09:45:50|84541.8|84491.8|84544|84494|84544.5|84503.9|84526.2|84487.3|44
1614851160000|2021-03-04 09:46:00|84544.4|84494.4|84539.3|84489.3|84544.6|84494.6|84539.3|84489.3|37
1614851170000|2021-03-04 09:46:10|84539.4|84489.4|84539.2|84489.2|84543.4|84493.4|84538.3|84488.3|39
1614851180000|2021-03-04 09:46:20|84539.6|84489.6|84540.5|84490.5|84540.5|84503.3|84517.7|84485.2|58
1614851190000|2021-03-04 09:46:30|84541.1|84491.1|84551.6|84501.6|84552.1|84511.8|84532.3|84490.5|55
1614851200000|2021-03-04 09:46:40|84551.7|84501.7|84549.4|84499.4|84553.2|84510.1|84530.6|84498|58
1614851210000|2021-03-04 09:46:50|84549.1|84499.1|84527.8|84502.8|84549.1|84510.6|84527.8|84491.5|64
1614851220000|2021-03-04 09:47:00|84528.2|84503.2|84529.9|84504.9|84531.7|84506.7|84526.8|84501.8|45
1614851230000|2021-03-04 09:47:10|84529.7|84504.7|84518.7|84493.7|84534.9|84504.7|84516.9|84480.9|46
1614851240000|2021-03-04 09:47:20|84518.1|84493.1|84548.9|84498.9|84549|84509.9|84516.8|84469.6|59
1614851250000|2021-03-04 09:47:30|84550.3|84500.3|84558.5|84508.5|84558.5|84510.1|84533.5|84496.6|53
1614851260000|2021-03-04 09:47:40|84558.4|84508.4|84538.4|84513.4|84558.6|84518.2|84536.9|84505.1|46
1614851270000|2021-03-04 09:47:50|84539.3|84514.3|84530.5|84505.5|84540.3|84515.3|84530.5|84505.5|44
1614851280000|2021-03-04 09:48:00|84531|84506|84527.4|84502.4|84542.1|84507.6|84527.2|84489|45
1614851290000|2021-03-04 09:48:10|84527.2|84502.2|84527.8|84502.8|84536.3|84502.8|84523.6|84486.3|48
1614851300000|2021-03-04 09:48:20|84529.5|84504.5|84534.7|84509.7|84547.4|84510.2|84529.5|84492.2|52
1614851310000|2021-03-04 09:48:30|84534.4|84509.4|84536.1|84511.1|84551.5|84512.4|84531.3|84494.2|46
1614851320000|2021-03-04 09:48:40|84550.1|84500.1|84535.7|84510.7|84550.1|84512.9|84535.4|84499.5|47
1614851330000|2021-03-04 09:48:50|84535.6|84510.6|84544.3|84494.3|84546.1|84510.9|84525.1|84483.7|63
1614851340000|2021-03-04 09:49:00|84544.4|84494.4|84532.6|84507.6|84546.2|84511|84532.6|84489.7|53
1614851350000|2021-03-04 09:49:10|84532.8|84507.8|84549.1|84499.1|84549.5|84508.3|84532.5|84485.3|55
1614851360000|2021-03-04 09:49:20|84548.8|84498.8|84537.4|84487.4|84549.4|84499.4|84533.1|84483.1|49
1614851370000|2021-03-04 09:49:30|84538.7|84488.7|84540.2|84490.2|84543|84505.1|84526.7|84487|60
1614851380000|2021-03-04 09:49:40|84540.4|84490.4|84541.5|84491.5|84541.8|84491.8|84535.9|84485.9|31
1614851390000|2021-03-04 09:49:50|84541.2|84491.2|84541.1|84491.1|84541.9|84491.9|84540.8|84490.8|32
1614851400000|2021-03-04 09:50:00|84541.6|84491.6|84549.5|84499.5|84549.6|84512.9|84534.3|84491.3|40
1614851410000|2021-03-04 09:50:10|84549.6|84499.6|84536.8|84511.8|84550|84512.4|84535.9|84499.5|35
1614851420000|2021-03-04 09:50:20|84536.7|84511.7|84537.7|84487.7|84539.8|84511.8|84527|84484.5|47
1614851430000|2021-03-04 09:50:30|84537.8|84487.8|84539|84489|84541.9|84491.9|84536.2|84486.2|34
1614851440000|2021-03-04 09:50:40|84540|84490|84544.7|84494.7|84554.3|84518.7|84529.1|84490|57
1614851450000|2021-03-04 09:50:50|84532.9|84507.9|84530.7|84505.7|84549.7|84511.9|84529.5|84491.7|57
1614851460000|2021-03-04 09:51:00|84530.3|84505.3|84533.8|84483.8|84541.9|84508.3|84527.5|84483.8|62
1614851470000|2021-03-04 09:51:10|84534.6|84484.6|84539.9|84489.9|84546.2|84496.2|84533.3|84483.3|50
1614851480000|2021-03-04 09:51:20|84539.5|84489.5|84539.2|84489.2|84543.1|84493.1|84537.7|84487.7|46
1614851490000|2021-03-04 09:51:30|84540.5|84490.5|84541.2|84491.2|84545|84507.1|84528.7|84484.7|52
1614851500000|2021-03-04 09:51:40|84542|84492|84548.8|84498.8|84548.8|84498.8|84540.9|84490.9|47
1614851510000|2021-03-04 09:51:50|84548.4|84498.4|84543.5|84493.5|84548.9|84498.9|84543.1|84493.1|39
1614851520000|2021-03-04 09:52:00|84543.3|84493.3|84547.9|84497.9|84550.8|84500.8|84542.9|84492.9|41
1614851530000|2021-03-04 09:52:10|84549.2|84499.2|84548.9|84498.9|84552.2|84502.2|84548.6|84498.6|49
1614851540000|2021-03-04 09:52:20|84549.1|84499.1|84559.3|84509.3|84559.3|84509.3|84546.2|84496.2|66
1614851550000|2021-03-04 09:52:30|84559.1|84509.1|84566.2|84516.2|84572.2|84522.2|84559.1|84509.1|58
1614851560000|2021-03-04 09:52:40|84564.5|84514.5|84557.6|84532.6|84577.6|84533.5|84556.7|84513|63
1614851570000|2021-03-04 09:52:50|84558|84533|84561.5|84511.5|84568.2|84533|84549.9|84511.5|51
1614851580000|2021-03-04 09:53:00|84561.7|84511.7|84548.6|84498.6|84561.7|84511.7|84548.6|84498.6|64
1614851590000|2021-03-04 09:53:10|84547.4|84497.4|84546.8|84496.8|84548.2|84510.4|84529.2|84488.9|56
1614851600000|2021-03-04 09:53:20|84546|84496|84548.8|84498.8|84550.5|84512.1|84533.4|84494.8|40
1614851610000|2021-03-04 09:53:30|84537.5|84512.5|84559.7|84509.7|84560|84512.5|84537.5|84499.8|57
1614851620000|2021-03-04 09:53:40|84546.7|84521.7|84563.1|84513.1|84563.7|84521.7|84543.6|84506.1|46
1614851630000|2021-03-04 09:53:50|84563.3|84513.3|84556.4|84506.4|84563.3|84524|84549|84505.2|46
1614851640000|2021-03-04 09:54:00|84556.9|84506.9|84555.3|84505.3|84559.8|84509.8|84554.3|84504.3|45
1614851650000|2021-03-04 09:54:10|84541.9|84516.9|84557|84507|84560.6|84520.5|84541.9|84504.5|47
1614851660000|2021-03-04 09:54:20|84556.7|84506.7|84558|84508|84561.2|84511.2|84555.8|84505.8|47
1614851670000|2021-03-04 09:54:30|84559.6|84509.6|84559.7|84509.7|84566.4|84529|84548.2|84508.4|56
1614851680000|2021-03-04 09:54:40|84560.6|84510.6|84552.4|84502.4|84560.6|84516.4|84541.4|84501.6|43
1614851690000|2021-03-04 09:54:50|84552.3|84502.3|84553.9|84503.9|84553.9|84515.8|84538.6|84500.4|41
1614851700000|2021-03-04 09:55:00|84553.5|84503.5|84548.7|84523.7|84562.5|84524.3|84545.6|84502.8|51
1614851710000|2021-03-04 09:55:10|84548.9|84523.9|84567.1|84517.1|84568.2|84530.4|84548.2|84511|58
1614851720000|2021-03-04 09:55:20|84567.7|84517.7|84562.5|84537.5|84577|84537.5|84556.1|84517|51
1614851730000|2021-03-04 09:55:30|84561.9|84536.9|84567.3|84542.3|84568.6|84543.6|84561.5|84536.5|46
1614851740000|2021-03-04 09:55:40|84567|84542|84560.2|84535.2|84576.2|84542.7|84560.2|84523.5|46
1614851750000|2021-03-04 09:55:50|84559.8|84534.8|84535.9|84510.9|84570.3|84535.1|84535.3|84497.7|60
1614851760000|2021-03-04 09:56:00|84534|84509|84525.8|84500.8|84540.9|84509|84523.1|84489.1|60
1614851770000|2021-03-04 09:56:10|84526.3|84501.3|84537|84487|84539.1|84503|84525.5|84487|37
1614851780000|2021-03-04 09:56:20|84524.5|84499.5|84541.5|84491.5|84542.7|84500.3|84524.1|84482.8|58
1614851790000|2021-03-04 09:56:30|84541.3|84491.3|84537|84487|84541.8|84502.7|84525.1|84485.2|55
1614851800000|2021-03-04 09:56:40|84536.9|84486.9|84539.4|84489.4|84539.4|84489.4|84535.7|84485.7|44
1614851810000|2021-03-04 09:56:50|84539.6|84489.6|84536.5|84486.5|84539.6|84489.6|84531.9|84481.9|37
1614851820000|2021-03-04 09:57:00|84537.1|84487.1|84539.7|84489.7|84542.4|84492.4|84535.6|84485.6|51
1614851830000|2021-03-04 09:57:10|84539.6|84489.6|84535.5|84485.5|84539.6|84489.6|84534.5|84484.5|55
1614851840000|2021-03-04 09:57:20|84536.6|84486.6|84543.5|84493.5|84544.5|84501.2|84523.9|84484.1|57
1614851850000|2021-03-04 09:57:30|84543.6|84493.6|84543.3|84493.3|84545.5|84495.5|84541.3|84491.3|45
1614851860000|2021-03-04 09:57:40|84543.5|84493.5|84537.5|84487.5|84543.8|84493.8|84536.9|84486.9|42
1614851870000|2021-03-04 09:57:50|84538.3|84488.3|84532.8|84482.8|84538.3|84497.6|84521.3|84482|44
1614851880000|2021-03-04 09:58:00|84533.3|84483.3|84534|84484|84535.6|84485.6|84531.9|84481.9|35
1614851890000|2021-03-04 09:58:10|84534.1|84484.1|84538.2|84488.2|84539.9|84489.9|84532.5|84482.5|44
1614851900000|2021-03-04 09:58:20|84537.6|84487.6|84535.6|84485.6|84537.9|84487.9|84535|84485|31
1614851910000|2021-03-04 09:58:30|84537.5|84487.5|84544.2|84494.2|84544.2|84494.2|84537.2|84487.2|45
1614851920000|2021-03-04 09:58:40|84544.4|84494.4|84552.1|84502.1|84554.3|84504.3|84543.8|84493.8|55
1614851930000|2021-03-04 09:58:50|84551.9|84501.9|84546.5|84496.5|84552.6|84510.6|84534.9|84495.1|43
1614851940000|2021-03-04 09:59:00|84547.7|84497.7|84558.1|84508.1|84560.1|84510.1|84547.7|84497.7|56
1614851950000|2021-03-04 09:59:10|84558.7|84508.7|84557.6|84507.6|84559.7|84509.7|84555.6|84505.6|44
1614851960000|2021-03-04 09:59:20|84558.2|84508.2|84554.7|84504.7|84559.3|84509.3|84554.5|84504.5|43
1614851970000|2021-03-04 09:59:30|84556.5|84506.5|84553.1|84503.1|84556.7|84506.7|84552.9|84502.9|47
1614851980000|2021-03-04 09:59:40|84553|84503|84543.4|84493.4|84553|84503|84541.9|84491.9|42
1614851990000|2021-03-04 09:59:50|84543.8|84493.8|84539.3|84489.3|84543.8|84493.8|84539.1|84489.1|37
1614852000000|2021-03-04 10:00:00|84537.6|84487.6|84542.1|84492.1|84547.9|84497.9|84535.5|84485.5|68
1614852010000|2021-03-04 10:00:10|84541.9|84491.9|84540.9|84490.9|84542.3|84492.3|84539.8|84489.8|42
1614852020000|2021-03-04 10:00:20|84541.2|84491.2|84541.8|84491.8|84542.3|84492.3|84540|84490|46
1614852030000|2021-03-04 10:00:30|84541.6|84491.6|84540.9|84490.9|84547.5|84497.5|84540.9|84490.9|50
1614852040000|2021-03-04 10:00:40|84541.6|84491.6|84535.5|84485.5|84542.4|84492.4|84534.9|84484.9|52
1614852050000|2021-03-04 10:00:50|84535.7|84485.7|84537.6|84487.6|84538.1|84488.1|84534.8|84484.8|39
1614852060000|2021-03-04 10:01:00|84537.3|84487.3|84535.6|84485.6|84537.9|84487.9|84535.6|84485.6|30
1614852070000|2021-03-04 10:01:10|84534.6|84484.6|84536.7|84486.7|84537|84487|84532.5|84482.5|49
1614852080000|2021-03-04 10:01:20|84536.3|84486.3|84537.7|84487.7|84540.1|84490.1|84535.7|84485.7|50
1614852090000|2021-03-04 10:01:30|84537.8|84487.8|84538.9|84488.9|84541.1|84491.1|84537.2|84487.2|37
1614852100000|2021-03-04 10:01:40|84538.8|84488.8|84537.3|84487.3|84538.8|84488.8|84536.1|84486.1|32
1614852110000|2021-03-04 10:01:50|84537.1|84487.1|84536.1|84486.1|84537.7|84487.7|84534.9|84484.9|45
1614852120000|2021-03-04 10:02:00|84535|84485|84536|84486|84537.5|84487.5|84533.7|84483.7|50
1614852130000|2021-03-04 10:02:10|84536.2|84486.2|84539.8|84489.8|84541.9|84491.9|84535.4|84485.4|39
1614852140000|2021-03-04 10:02:20|84540.2|84490.2|84543.8|84493.8|84545.3|84507.8|84530.8|84490|47
1614852150000|2021-03-04 10:02:30|84543.4|84493.4|84542.6|84492.6|84544.3|84501.6|84526.1|84489|40
1614852160000|2021-03-04 10:02:40|84542.9|84492.9|84530.3|84505.3|84546.6|84508.3|84530.2|84491.5|31
1614852170000|2021-03-04 10:02:50|84530.1|84505.1|84537.2|84512.2|84547.5|84513.8|84529.3|84494.8|50
1614852180000|2021-03-04 10:03:00|84536.5|84511.5|84534.3|84509.3|84537.8|84512.8|84531.8|84506.8|42
1614852190000|2021-03-04 10:03:10|84534.5|84509.5|84532.1|84507.1|84536.7|84511.7|84532.1|84507.1|42
1614852200000|2021-03-04 10:03:20|84531.3|84506.3|84524.3|84499.3|84534.1|84509.1|84523.6|84498.6|43
1614852210000|2021-03-04 10:03:30|84523.5|84498.5|84546.9|84496.9|84547.8|84503.4|84522.2|84495.6|61
1614852220000|2021-03-04 10:03:40|84546.5|84496.5|84550.5|84500.5|84554.6|84515|84539|84495.8|55
1614852230000|2021-03-04 10:03:50|84549.4|84499.4|84548.1|84498.1|84549.4|84499.4|84546.5|84496.5|44
1614852240000|2021-03-04 10:04:00|84548|84498|84541.8|84491.8|84549.6|84499.6|84541.1|84491.1|46
1614852250000|2021-03-04 10:04:10|84542.1|84492.1|84535.4|84485.4|84544.3|84494.3|84534.7|84484.7|45
1614852260000|2021-03-04 10:04:20|84535.6|84485.6|84537.3|84487.3|84538.6|84488.6|84534.9|84484.9|42
1614852270000|2021-03-04 10:04:30|84536.9|84486.9|84543.7|84493.7|84552.7|84502.7|84536.7|84486.7|55
1614852280000|2021-03-04 10:04:40|84544.6|84494.6|84543.7|84493.7|84547.6|84497.6|84542.7|84492.7|49
1614852290000|2021-03-04 10:04:50|84544|84494|84541.3|84491.3|84544.1|84494.1|84534.5|84484.5|41
1614852300000|2021-03-04 10:05:00|84542.3|84492.3|84561.6|84511.6|84569.1|84519.1|84542.3|84492.3|62
1614852310000|2021-03-04 10:05:10|84562.4|84512.4|84557|84507|84565.7|84515.7|84556|84506|55
1614852320000|2021-03-04 10:05:20|84557.1|84507.1|84560.5|84510.5|84561.5|84511.5|84557|84507|44
1614852330000|2021-03-04 10:05:30|84561|84511|84571.6|84521.6|84572.1|84522.1|84561|84511|55
1614852340000|2021-03-04 10:05:40|84571.5|84521.5|84575|84525|84580.6|84530.6|84569.4|84519.4|57
1614852350000|2021-03-04 10:05:50|84580.7|84530.7|84590.1|84540.1|84590.5|84540.5|84579.9|84529.9|62
1614852360000|2021-03-04 10:06:00|84590.3|84540.3|84587|84537|84591.1|84541.1|84584|84534|54
1614852370000|2021-03-04 10:06:10|84586.5|84536.5|84565.5|84540.5|84587.2|84540.8|84564.1|84524.8|47
1614852380000|2021-03-04 10:06:20|84566.5|84541.5|84580.2|84530.2|84584.7|84542.7|84564.3|84525.2|52
1614852390000|2021-03-04 10:06:30|84580.1|84530.1|84565.3|84515.3|84580.1|84540.3|84555.4|84514.4|57
1614852400000|2021-03-04 10:06:40|84565.6|84515.6|84558.9|84508.9|84565.7|84515.7|84558.9|84508.9|32
1614852410000|2021-03-04 10:06:50|84560.8|84510.8|84573.4|84523.4|84573.4|84523.4|84560.5|84510.5|47
1614852420000|2021-03-04 10:07:00|84574.2|84524.2|84575.1|84525.1|84581.4|84539.9|84560|84523.9|60
1614852430000|2021-03-04 10:07:10|84573.5|84523.5|84562|84512|84574.8|84537.7|84552|84511|53
1614852440000|2021-03-04 10:07:20|84561.9|84511.9|84563.6|84513.6|84564.2|84514.2|84560.4|84510.4|20
1614852450000|2021-03-04 10:07:30|84562.7|84512.7|84563.4|84513.4|84564.7|84526.8|84550.8|84511.8|34
1614852460000|2021-03-04 10:07:40|84563.6|84513.6|84574.8|84524.8|84575.9|84525.9|84562.8|84512.8|37
1614852470000|2021-03-04 10:07:50|84574.4|84524.4|84584.3|84534.3|84584.3|84545.4|84567.4|84524.1|43
1614852480000|2021-03-04 10:08:00|84584.2|84534.2|84584.2|84534.2|84585.2|84535.2|84582.9|84532.9|35
1614852490000|2021-03-04 10:08:10|84583.5|84533.5|84578.7|84528.7|84583.5|84545.4|84564.3|84526.9|52
1614852500000|2021-03-04 10:08:20|84579.5|84529.5|84585.4|84535.4|84586|84536|84579|84529|44
1614852510000|2021-03-04 10:08:30|84585.8|84535.8|84585.2|84535.2|84586.4|84546|84569.9|84531.9|39
1614852520000|2021-03-04 10:08:40|84585.5|84535.5|84583.8|84533.8|84585.5|84546|84569.7|84532.7|39
1614852530000|2021-03-04 10:08:50|84583.2|84533.2|84580.9|84530.9|84583.2|84544.1|84567.3|84529.5|45
1614852540000|2021-03-04 10:09:00|84580.2|84530.2|84567.7|84542.7|84581.2|84542.7|84566.7|84529.7|24
1614852550000|2021-03-04 10:09:10|84567.2|84542.2|84565.3|84540.3|84579.2|84543.6|84563.7|84527.4|39
1614852560000|2021-03-04 10:09:20|84565.9|84540.9|84584.5|84534.5|84589|84547.1|84565.3|84532.6|50
1614852570000|2021-03-04 10:09:30|84584.2|84534.2|84584.9|84534.9|84585.3|84535.3|84581.9|84531.9|25
1614852580000|2021-03-04 10:09:40|84584.7|84534.7|84565.1|84540.1|84585.4|84543.8|84565.1|84527.8|40
1614852590000|2021-03-04 10:09:50|84565.3|84540.3|84564.2|84539.2|84566.1|84541.1|84561.9|84536.9|35
1614852600000|2021-03-04 10:10:00|84563.6|84538.6|84578.4|84528.4|84578.4|84538.6|84558.9|84522.2|38
1614852610000|2021-03-04 10:10:10|84578.3|84528.3|84569.9|84519.9|84578.3|84542.1|84554.2|84516.5|59
1614852620000|2021-03-04 10:10:20|84570.6|84520.6|84568.9|84518.9|84571.3|84521.3|84568.7|84518.7|33
1614852630000|2021-03-04 10:10:30|84569.1|84519.1|84552.2|84502.2|84569.5|84521.8|84541.9|84498.1|49
1614852640000|2021-03-04 10:10:40|84551.9|84501.9|84555.6|84505.6|84556.8|84514.5|84539.5|84496.8|58
1614852650000|2021-03-04 10:10:50|84557.8|84507.8|84567.2|84517.2|84570.9|84525.6|84547.8|84507.4|54
1614852660000|2021-03-04 10:11:00|84565.9|84515.9|84559.3|84509.3|84569.3|84529.2|84551.2|84504.7|39
1614852670000|2021-03-04 10:11:10|84558.8|84508.8|84565.8|84515.8|84567.2|84517.2|84554.4|84504.4|61
1614852680000|2021-03-04 10:11:20|84563.8|84513.8|84556|84506|84563.8|84528.1|84542.8|84501.8|53
1614852690000|2021-03-04 10:11:30|84557|84507|84558.5|84508.5|84559.6|84509.6|84555|84505|39
1614852700000|2021-03-04 10:11:40|84557.9|84507.9|84551.4|84501.4|84563.4|84513.4|84550.5|84500.5|54
1614852710000|2021-03-04 10:11:50|84551.6|84501.6|84561.9|84511.9|84563.6|84513.6|84551.5|84501.5|46
1614852720000|2021-03-04 10:12:00|84562.7|84512.7|84561.3|84511.3|84562.7|84512.7|84558.6|84508.6|39
1614852730000|2021-03-04 10:12:10|84560.4|84510.4|84560.7|84510.7|84567|84527.6|84549.8|84510|55
1614852740000|2021-03-04 10:12:20|84560.2|84510.2|84557|84507|84560.9|84510.9|84555.7|84505.7|39
1614852750000|2021-03-04 10:12:30|84545.5|84520.5|84566.9|84516.9|84567.9|84532.7|84545.5|84506.9|55
1614852760000|2021-03-04 10:12:40|84567.6|84517.6|84567.7|84517.7|84568|84518|84565.8|84515.8|28
1614852770000|2021-03-04 10:12:50|84566.3|84516.3|84571.5|84521.5|84572.1|84535.2|84558.6|84515.2|33
1614852780000|2021-03-04 10:13:00|84571.1|84521.1|84567.5|84517.5|84571.6|84533.8|84555.7|84514.4|48
1614852790000|2021-03-04 10:13:10|84565.3|84515.3|84568.8|84518.8|84570.7|84520.7|84565|84515|35
1614852800000|2021-03-04 10:13:20|84568.6|84518.6|84568.7|84518.7|84569.1|84519.1|84567.3|84517.3|31
1614852810000|2021-03-04 10:13:30|84569.1|84519.1|84567.2|84542.2|84580|84543.7|84565.9|84518.4|44
1614852820000|2021-03-04 10:13:40|84567.4|84542.4|84582.1|84532.1|84582.4|84542.4|84567.3|84527.8|36
1614852830000|2021-03-04 10:13:50|84582|84532|84582.6|84532.6|84584.1|84546|84570.2|84531.8|37
1614852840000|2021-03-04 10:14:00|84582.9|84532.9|84580.4|84530.4|84582.9|84542.6|84566.8|84528.6|28
1614852850000|2021-03-04 10:14:10|84580.5|84530.5|84583.3|84533.3|84583.7|84544.1|84568.2|84528.6|41
1614852860000|2021-03-04 10:14:20|84583.4|84533.4|84569.4|84544.4|84583.4|84545|84568.1|84530.1|35
1614852870000|2021-03-04 10:14:30|84569.2|84544.2|84567.3|84542.3|84585.5|84547.6|84567.3|84531|34
1614852880000|2021-03-04 10:14:40|84568.2|84543.2|84572.5|84547.5|84584.7|84547.5|84567.4|84528.7|36
1614852890000|2021-03-04 10:14:50|84572.4|84547.4|84583.1|84533.1|84584.6|84547.4|84572.4|84531.1|41
1614852900000|2021-03-04 10:15:00|84582.7|84532.7|84564.3|84514.3|84582.7|84532.7|84563.7|84513.7|57
1614852910000|2021-03-04 10:15:10|84564|84514|84570.9|84520.9|84573.3|84527.1|84551.2|84514|41
1614852920000|2021-03-04 10:15:20|84570.4|84520.4|84570.5|84520.5|84570.5|84520.5|84566.5|84516.5|56
1614852930000|2021-03-04 10:15:30|84568.9|84518.9|84569.3|84519.3|84570.1|84531.8|84551.1|84513.4|63
1614852940000|2021-03-04 10:15:40|84570.3|84520.3|84565.6|84515.6|84570.3|84532.5|84554.3|84515|48
1614852950000|2021-03-04 10:15:50|84565.2|84515.2|84578.3|84528.3|84580|84541.5|84565.2|84515.2|47
1614852960000|2021-03-04 10:16:00|84578.5|84528.5|84556.3|84531.3|84579.1|84539.9|84552.7|84526.2|48
1614852970000|2021-03-04 10:16:10|84555.9|84530.9|84575.4|84525.4|84575.7|84535.9|84555.4|84520.4|48
1614852980000|2021-03-04 10:16:20|84576.9|84526.9|84579.2|84529.2|84581.5|84545.5|84563|84526.9|55
1614852990000|2021-03-04 10:16:30|84578.7|84528.7|84582.8|84532.8|84583.9|84533.9|84578.7|84528.7|45
1614853000000|2021-03-04 10:16:40|84581.7|84531.7|84581.3|84531.3|84584.2|84534.2|84581|84531|32
1614853010000|2021-03-04 10:16:50|84581.1|84531.1|84583.1|84533.1|84584|84534|84580.7|84530.7|38
1614853020000|2021-03-04 10:17:00|84582.5|84532.5|84571.4|84546.4|84584.4|84546.5|84570.4|84531.1|34
1614853030000|2021-03-04 10:17:10|84571.5|84546.5|84580.5|84530.5|84581|84547|84568.9|84530.5|25
1614853040000|2021-03-04 10:17:20|84581.2|84531.2|84562.9|84537.9|84581.2|84545.2|84562.9|84527.5|53
1614853050000|2021-03-04 10:17:30|84564.7|84539.7|84578.3|84528.3|84580.2|84542.3|84564|84527.1|49
1614853060000|2021-03-04 10:17:40|84578.8|84528.8|84579.2|84529.2|84580.4|84530.4|84578|84528|37
1614853070000|2021-03-04 10:17:50|84579|84529|84580.2|84530.2|84580.6|84530.6|84578.8|84528.8|35
1614853080000|2021-03-04 10:18:00|84580|84530|84564.7|84539.7|84580.6|84539.7|84564.7|84526.6|32
1614853090000|2021-03-04 10:18:10|84576.8|84526.8|84577|84527|84578.4|84528.4|84575.6|84525.6|28
1614853100000|2021-03-04 10:18:20|84576.9|84526.9|84556.8|84531.8|84578|84538.8|84555.9|84525.9|47
1614853110000|2021-03-04 10:18:30|84557|84532|84565.2|84515.2|84569.4|84536.2|84556.8|84514.1|54
1614853120000|2021-03-04 10:18:40|84565.7|84515.7|84546.9|84521.9|84566.6|84522.2|84544.2|84505.5|52
1614853130000|2021-03-04 10:18:50|84549|84524|84564.9|84514.9|84565.1|84524|84549|84511.5|36
1614853140000|2021-03-04 10:19:00|84565|84515|84569.8|84519.8|84570.4|84520.4|84564.6|84514.6|36
1614853150000|2021-03-04 10:19:10|84569.4|84519.4|84571.1|84521.1|84573.4|84534.8|84556.7|84518.6|42
1614853160000|2021-03-04 10:19:20|84572.5|84522.5|84569.9|84519.9|84573|84536.7|84553.7|84519.6|31
1614853170000|2021-03-04 10:19:30|84569.1|84519.1|84576.9|84526.9|84577.7|84527.7|84569.1|84519.1|51
1614853180000|2021-03-04 10:19:40|84575.9|84525.9|84577.9|84527.9|84578.4|84528.4|84574.2|84524.2|53
1614853190000|2021-03-04 10:19:50|84577.3|84527.3|84574.6|84524.6|84578.2|84528.2|84572.7|84522.7|41
1614853200000|2021-03-04 10:20:00|84574.5|84524.5|84561.8|84536.8|84576.9|84540.4|84561.1|84523.7|51
1614853210000|2021-03-04 10:20:10|84561.9|84536.9|84555.1|84530.1|84562.1|84537.1|84555|84530|45
1614853220000|2021-03-04 10:20:20|84556.3|84531.3|84553.2|84503.2|84557.5|84532.1|84546.8|84502.4|51
1614853230000|2021-03-04 10:20:30|84552.9|84502.9|84553.3|84503.3|84557|84518.9|84536|84501.8|54
1614853240000|2021-03-04 10:20:40|84553.2|84503.2|84536|84486|84554.5|84516.5|84532.8|84484.7|58
1614853250000|2021-03-04 10:20:50|84535.3|84485.3|84516.1|84491.1|84535.3|84493.3|84515.9|84479|64
1614853260000|2021-03-04 10:21:00|84517.3|84492.3|84523.7|84498.7|84535.9|84498.7|84516.5|84480.3|61
1614853270000|2021-03-04 10:21:10|84524.1|84499.1|84531.3|84481.3|84541.9|84503.8|84522.6|84481.3|63
1614853280000|2021-03-04 10:21:20|84531.5|84481.5|84521.9|84471.9|84531.7|84495.7|84518.8|84468.8|46
1614853290000|2021-03-04 10:21:30|84523.4|84473.4|84523.4|84473.4|84524.9|84474.9|84522.1|84472.1|46
1614853300000|2021-03-04 10:21:40|84523.7|84473.7|84515.9|84465.9|84524|84474|84514.4|84464.4|28
1614853310000|2021-03-04 10:21:50|84516.4|84466.4|84515.1|84465.1|84517.2|84467.2|84511.5|84461.5|50
1614853320000|2021-03-04 10:22:00|84515.2|84465.2|84489.8|84439.8|84515.5|84477.1|84474.2|84438.3|64
1614853330000|2021-03-04 10:22:10|84489.5|84439.5|84507.2|84457.2|84508.3|84465.3|84489.5|84439.5|67
1614853340000|2021-03-04 10:22:20|84508.1|84458.1|84492|84467|84508.1|84467.6|84489.7|84453.2|43
1614853350000|2021-03-04 10:22:30|84491.7|84466.7|84505.5|84455.5|84505.5|84468.1|84477.5|84436.3|48
1614853360000|2021-03-04 10:22:40|84505.3|84455.3|84507.1|84457.1|84509.2|84459.2|84504.8|84454.8|61
1614853370000|2021-03-04 10:22:50|84506.6|84456.6|84515.8|84465.8|84517.6|84476.4|84498.9|84456.6|45
1614853380000|2021-03-04 10:23:00|84516.5|84466.5|84506.5|84481.5|84521.4|84482.7|84504|84466.3|52
1614853390000|2021-03-04 10:23:10|84506.1|84481.1|84500.5|84450.5|84516.7|84482|84499.3|84449.3|55
1614853400000|2021-03-04 10:23:20|84499.4|84449.4|84504.5|84454.5|84510.1|84460.1|84499.4|84449.4|55
1614853410000|2021-03-04 10:23:30|84504.3|84454.3|84497.2|84447.2|84504.3|84454.3|84492.5|84442.5|59
1614853420000|2021-03-04 10:23:40|84497.3|84447.3|84489|84439|84497.5|84447.5|84489|84439|36
1614853430000|2021-03-04 10:23:50|84489.7|84439.7|84490.2|84440.2|84491.9|84441.9|84489.7|84439.7|42
1614853440000|2021-03-04 10:24:00|84489.8|84439.8|84500.8|84450.8|84501.3|84462.4|84480.4|84439.8|50
1614853450000|2021-03-04 10:24:10|84501.3|84451.3|84489.2|84464.2|84504.7|84469.2|84488.9|84449.1|53
1614853460000|2021-03-04 10:24:20|84488.8|84463.8|84490.8|84465.8|84491.7|84466.7|84484|84459|47
1614853470000|2021-03-04 10:24:30|84491|84466|84490.9|84465.9|84493.1|84468.1|84489.4|84464.4|42
1614853480000|2021-03-04 10:24:40|84490.8|84465.8|84493|84443|84501.1|84465.8|84489.4|84443|41
1614853490000|2021-03-04 10:24:50|84492.7|84442.7|84488.6|84438.6|84492.7|84442.7|84488.5|84438.5|48
1614853500000|2021-03-04 10:25:00|84488.4|84438.4|84490.6|84440.6|84492.6|84442.6|84488.4|84438.4|53
1614853510000|2021-03-04 10:25:10|84491.1|84441.1|84485.5|84435.5|84492.5|84442.5|84485.5|84435.5|45
1614853520000|2021-03-04 10:25:20|84485.9|84435.9|84491.6|84441.6|84491.6|84441.6|84482.4|84432.4|51
1614853530000|2021-03-04 10:25:30|84491|84441|84499.3|84449.3|84500.9|84450.9|84490.4|84440.4|46
1614853540000|2021-03-04 10:25:40|84499.5|84449.5|84495.4|84445.4|84502.1|84452.1|84489.9|84439.9|58
1614853550000|2021-03-04 10:25:50|84497.5|84447.5|84509.7|84459.7|84511.2|84461.2|84495|84445|60
1614853560000|2021-03-04 10:26:00|84510.3|84460.3|84510.9|84460.9|84513.1|84463.1|84505.3|84455.3|44
1614853570000|2021-03-04 10:26:10|84511.3|84461.3|84503.9|84453.9|84515.9|84465.9|84502.9|84452.9|51
1614853580000|2021-03-04 10:26:20|84503.7|84453.7|84496.7|84446.7|84505.1|84455.1|84496.2|84446.2|46
1614853590000|2021-03-04 10:26:30|84497.8|84447.8|84491.1|84441.1|84497.9|84456|84481|84439|46
1614853600000|2021-03-04 10:26:40|84490.7|84440.7|84503.4|84453.4|84503.4|84461.8|84483.2|84436.9|68
1614853610000|2021-03-04 10:26:50|84501.6|84451.6|84501|84451|84503.5|84453.5|84499.6|84449.6|43
1614853620000|2021-03-04 10:27:00|84502|84452|84503.8|84453.8|84503.8|84453.8|84501.1|84451.1|45
1614853630000|2021-03-04 10:27:10|84504.5|84454.5|84516.3|84466.3|84516.8|84477|84501.4|84453.9|54
1614853640000|2021-03-04 10:27:20|84516.7|84466.7|84514|84464|84518.6|84483.3|84501.9|84462.5|58
1614853650000|2021-03-04 10:27:30|84513.1|84463.1|84521.7|84471.7|84522.1|84482.7|84502.6|84463.1|42
1614853660000|2021-03-04 10:27:40|84521.6|84471.6|84508.9|84483.9|84524|84485.9|84505.3|84467.7|53
1614853670000|2021-03-04 10:27:50|84511.7|84486.7|84509.5|84459.5|84528|84488.9|84509|84459|60
1614853680000|2021-03-04 10:28:00|84509.9|84459.9|84501.9|84451.9|84511.4|84471.3|84490.7|84449.4|53
1614853690000|2021-03-04 10:28:10|84501.7|84451.7|84499.3|84449.3|84504.3|84454.3|84497.7|84447.7|54
1614853700000|2021-03-04 10:28:20|84499.2|84449.2|84500.6|84450.6|84501.5|84451.5|84498.8|84448.8|44
1614853710000|2021-03-04 10:28:30|84501|84451|84503.2|84453.2|84505.3|84455.3|84500.7|84450.7|44
1614853720000|2021-03-04 10:28:40|84503.1|84453.1|84510.6|84460.6|84511.8|84461.8|84502.5|84452.5|52
1614853730000|2021-03-04 10:28:50|84510.1|84460.1|84508|84458|84510.1|84460.1|84507.2|84457.2|44
1614853740000|2021-03-04 10:29:00|84509.2|84459.2|84508.3|84458.3|84510.5|84460.5|84505.9|84455.9|51
1614853750000|2021-03-04 10:29:10|84507|84457|84504.8|84454.8|84507|84457|84501.6|84451.6|47
1614853760000|2021-03-04 10:29:20|84505|84455|84505.1|84455.1|84505.6|84455.6|84503.4|84453.4|32
1614853770000|2021-03-04 10:29:30|84504.8|84454.8|84502.1|84452.1|84505|84455|84498.8|84448.8|45
1614853780000|2021-03-04 10:29:40|84502|84452|84485.2|84435.2|84502.2|84461.3|84483.8|84435.2|63
1614853790000|2021-03-04 10:29:50|84486.1|84436.1|84480|84430|84486.5|84436.5|84477.9|84427.9|56
1614853800000|2021-03-04 10:30:00|84481.5|84431.5|84491.1|84441.1|84491.3|84448.4|84471.3|84431.5|51
1614853810000|2021-03-04 10:30:10|84491.6|84441.6|84487.8|84437.8|84491.6|84454.3|84475.7|84436.7|48
1614853820000|2021-03-04 10:30:20|84488|84438|84485.4|84435.4|84488.7|84438.7|84483.7|84433.7|50
1614853830000|2021-03-04 10:30:30|84486.9|84436.9|84475.1|84450.1|84489.3|84450.7|84473.5|84433.5|45
1614853840000|2021-03-04 10:30:40|84474.5|84449.5|84480.7|84455.7|84480.7|84455.7|84473.8|84448.8|51
1614853850000|2021-03-04 10:30:50|84481.1|84456.1|84480.3|84455.3|84483.9|84458.9|84478.5|84453.5|58
1614853860000|2021-03-04 10:31:00|84480.2|84455.2|84484.3|84459.3|84485.7|84460.7|84480.2|84455.2|41
1614853870000|2021-03-04 10:31:10|84484.7|84459.7|84481.2|84456.2|84499.9|84463.3|84480.6|84444.6|64
1614853880000|2021-03-04 10:31:20|84481.1|84456.1|84493.4|84443.4|84495|84456.1|84477.5|84439.3|39
1614853890000|2021-03-04 10:31:30|84493.7|84443.7|84489.9|84439.9|84493.7|84443.7|84489.9|84439.9|27
1614853900000|2021-03-04 10:31:40|84490|84440|84486|84436|84493.9|84456.4|84479|84436|45
1614853910000|2021-03-04 10:31:50|84485.3|84435.3|84497|84447|84497|84458.6|84477.8|84431.5|49
1614853920000|2021-03-04 10:32:00|84496.9|84446.9|84489.8|84439.8|84497.1|84459.6|84483.5|84439.6|56
1614853930000|2021-03-04 10:32:10|84488.8|84438.8|84489.1|84439.1|84491|84441|84486.8|84436.8|48
1614853940000|2021-03-04 10:32:20|84489.3|84439.3|84479.3|84429.3|84489.3|84446.2|84470.5|84429.3|49
1614853950000|2021-03-04 10:32:30|84481.1|84431.1|84471|84421|84481.1|84439|84460.4|84421|60
1614853960000|2021-03-04 10:32:40|84470.7|84420.7|84469.9|84419.9|84470.9|84434.9|84457.6|84419.2|44
1614853970000|2021-03-04 10:32:50|84469.8|84419.8|84467.3|84417.3|84470.1|84420.1|84466.8|84416.8|45
1614853980000|2021-03-04 10:33:00|84467.9|84417.9|84449.5|84399.5|84468|84418|84438.1|84399.2|44
1614853990000|2021-03-04 10:33:10|84449.4|84399.4|84458.1|84408.1|84458.1|84408.1|84447.7|84397.7|43
1614854000000|2021-03-04 10:33:20|84457.1|84407.1|84458.6|84408.6|84460.8|84410.8|84457.1|84407.1|58
1614854010000|2021-03-04 10:33:30|84458.7|84408.7|84447|84422|84462.3|84422.2|84446.3|84407.1|53
1614854020000|2021-03-04 10:33:40|84447.1|84422.1|84463.3|84413.3|84464.8|84425.3|84447.1|84410.8|40
1614854030000|2021-03-04 10:33:50|84463.8|84413.8|84453.3|84428.3|84469.2|84428.3|84452.8|84413.8|42
1614854040000|2021-03-04 10:34:00|84453.2|84428.2|84457.2|84407.2|84461.9|84428.2|84445.2|84404.6|53
1614854050000|2021-03-04 10:34:10|84455.9|84405.9|84455.3|84405.3|84456.9|84413.7|84438.7|84400.5|51
1614854060000|2021-03-04 10:34:20|84455|84405|84458.5|84408.5|84461.5|84425.8|84448.1|84405|51
1614854070000|2021-03-04 10:34:30|84458.6|84408.6|84463.4|84413.4|84464.3|84417.2|84441.3|84403.1|55
1614854080000|2021-03-04 10:34:40|84464.1|84414.1|84474.7|84424.7|84475.7|84428.9|84449.7|84413.3|50
1614854090000|2021-03-04 10:34:50|84473.8|84423.8|84471.7|84421.7|84474.6|84424.6|84470.7|84420.7|49
1614854100000|2021-03-04 10:35:00|84471.6|84421.6|84468.7|84418.7|84471.8|84421.8|84466.1|84416.1|48
1614854110000|2021-03-04 10:35:10|84468|84418|84478.4|84428.4|84478.4|84428.4|84467.9|84417.9|43
1614854120000|2021-03-04 10:35:20|84478.3|84428.3|84475.2|84425.2|84479.1|84429.1|84474.2|84424.2|44
1614854130000|2021-03-04 10:35:30|84475.1|84425.1|84477.6|84427.6|84486.1|84446.8|84471.8|84425.1|54
1614854140000|2021-03-04 10:35:40|84477.3|84427.3|84472.9|84422.9|84477.3|84437.3|84461.6|84422.3|50
1614854150000|2021-03-04 10:35:50|84472.4|84422.4|84474.3|84424.3|84475.2|84435.7|84459.5|84421.6|36
1614854160000|2021-03-04 10:36:00|84474.2|84424.2|84475.4|84425.4|84475.8|84441.9|84462.2|84423.1|45
1614854170000|2021-03-04 10:36:10|84475.5|84425.5|84475.5|84425.5|84476.8|84426.8|84475.5|84425.5|21
1614854180000|2021-03-04 10:36:20|84476.4|84426.4|84476|84426|84476.5|84426.5|84449.4|84409.3|54
1614854190000|2021-03-04 10:36:30|84475.8|84425.8|84481.3|84431.3|84484.2|84444.1|84468.1|84424.7|49
1614854200000|2021-03-04 10:36:40|84481.7|84431.7|84475.2|84450.2|84490.3|84453.1|84472.7|84431.1|51
1614854210000|2021-03-04 10:36:50|84475.3|84450.3|84488|84438|84489.5|84450.8|84475.1|84436.9|33
1614854220000|2021-03-04 10:37:00|84487.2|84437.2|84493.9|84443.9|84495.8|84454.8|84478.8|84437.2|47
1614854230000|2021-03-04 10:37:10|84494|84444|84516.1|84466.1|84518.2|84468.2|84494|84444|54
1614854240000|2021-03-04 10:37:20|84516.3|84466.3|84502|84452|84516.7|84466.7|84502|84452|39
1614854250000|2021-03-04 10:37:30|84502.6|84452.6|84497.4|84447.4|84503|84453|84496.2|84446.2|52
1614854260000|2021-03-04 10:37:40|84498.2|84448.2|84498.1|84448.1|84510.7|84473.2|84496.2|84448|59
1614854270000|2021-03-04 10:37:50|84496.7|84446.7|84498|84448|84498.6|84456.9|84481.9|84435.6|61
1614854280000|2021-03-04 10:38:00|84497.7|84447.7|84486.3|84436.3|84497.7|84447.7|84486.2|84436.2|50
1614854290000|2021-03-04 10:38:10|84480.5|84430.5|84479.1|84429.1|84482.7|84432.7|84477.8|84427.8|56
1614854300000|2021-03-04 10:38:20|84479|84429|84488|84438|84490|84440|84478.2|84428.2|37
1614854310000|2021-03-04 10:38:30|84489.5|84439.5|84497.1|84447.1|84497.9|84447.9|84486.9|84436.9|54
1614854320000|2021-03-04 10:38:40|84497.2|84447.2|84502.6|84452.6|84503.8|84453.8|84497.2|84447.2|53
1614854330000|2021-03-04 10:38:50|84503|84453|84503|84453|84506.2|84456.2|84502|84452|40
1614854340000|2021-03-04 10:39:00|84503.4|84453.4|84509.2|84459.2|84509.3|84459.3|84503.4|84453.4|36
1614854350000|2021-03-04 10:39:10|84508.5|84458.5|84499.6|84449.6|84509.1|84459.1|84499.2|84449.2|45
1614854360000|2021-03-04 10:39:20|84499.8|84449.8|84496.2|84446.2|84501.3|84451.3|84495.1|84445.1|34
1614854370000|2021-03-04 10:39:30|84497|84447|84505.2|84455.2|84506|84456|84496.3|84446.3|52
1614854380000|2021-03-04 10:39:40|84505.1|84455.1|84505.1|84455.1|84508.3|84458.3|84504.4|84454.4|32
1614854390000|2021-03-04 10:39:50|84505.2|84455.2|84491.2|84441.2|84505.5|84455.5|84490.6|84440.6|51
1614854400000|2021-03-04 10:40:00|84490.2|84440.2|84494.8|84444.8|84495.2|84445.2|84487|84437|52
1614854410000|2021-03-04 10:40:10|84492.6|84442.6|84481.8|84431.8|84495.1|84453.7|84478.7|84431.3|56
1614854420000|2021-03-04 10:40:20|84482|84432|84476.6|84426.6|84482.6|84432.6|84476.6|84426.6|41
1614854430000|2021-03-04 10:40:30|84477.2|84427.2|84479.1|84429.1|84479.1|84440.6|84465.6|84424.9|54
1614854440000|2021-03-04 10:40:40|84479.2|84429.2|84487.1|84437.1|84488.4|84438.4|84479.2|84429.2|61
1614854450000|2021-03-04 10:40:50|84488.3|84438.3|84473.7|84423.7|84488.8|84446.3|84470.9|84423.5|56
1614854460000|2021-03-04 10:41:00|84473.6|84423.6|84486.2|84436.2|84486.2|84436.2|84473|84423|60
1614854470000|2021-03-04 10:41:10|84486|84436|84480|84430|84486.5|84436.5|84479.1|84429.1|31
1614854480000|2021-03-04 10:41:20|84478.9|84428.9|84493.3|84443.3|84493.3|84445.6|84470.6|84428.7|54
1614854490000|2021-03-04 10:41:30|84492.8|84442.8|84493.5|84443.5|84494.7|84444.7|84488.4|84438.4|49
1614854500000|2021-03-04 10:41:40|84494|84444|84496.9|84446.9|84499.2|84449.2|84491.9|84441.9|48
1614854510000|2021-03-04 10:41:50|84496.6|84446.6|84493.7|84443.7|84497.9|84460.3|84483.8|84443.5|40
1614854520000|2021-03-04 10:42:00|84493.9|84443.9|84489.2|84439.2|84495.5|84457.2|84482.2|84438|49
1614854530000|2021-03-04 10:42:10|84488.6|84438.6|84471.7|84421.7|84490.5|84440.5|84469|84419|48
1614854540000|2021-03-04 10:42:20|84472.3|84422.3|84475.3|84425.3|84478.4|84428.4|84470.7|84420.7|34
1614854550000|2021-03-04 10:42:30|84476.1|84426.1|84482.1|84432.1|84482.5|84432.5|84475.7|84425.7|42
1614854560000|2021-03-04 10:42:40|84481.6|84431.6|84483.9|84433.9|84484.4|84434.4|84481.5|84431.5|45
1614854570000|2021-03-04 10:42:50|84484.4|84434.4|84480.9|84430.9|84484.6|84434.6|84479.7|84429.7|30
1614854580000|2021-03-04 10:43:00|84482.1|84432.1|84474.3|84424.3|84483|84439.8|84460|84421.4|55
1614854590000|2021-03-04 10:43:10|84472.8|84422.8|84465.8|84415.8|84474.2|84424.2|84465.8|84415.8|56
1614854600000|2021-03-04 10:43:20|84465|84415|84456.7|84406.7|84466.6|84426.7|84451.7|84406.7|42
1614854610000|2021-03-04 10:43:30|84456.3|84406.3|84444.7|84394.7|84457|84419.4|84442.3|84394.1|56
1614854620000|2021-03-04 10:43:40|84443.7|84393.7|84441.1|84391.1|84444|84394|84437.5|84387.5|47
1614854630000|2021-03-04 10:43:50|84442.7|84392.7|84440.4|84390.4|84443.3|84393.3|84440.4|84390.4|31
1614854640000|2021-03-04 10:44:00|84440.3|84390.3|84439.8|84389.8|84441|84403.6|84426.9|84387.8|34
1614854650000|2021-03-04 10:44:10|84439.6|84389.6|84444.6|84394.6|84445.4|84408.4|84432.6|84389.2|49
1614854660000|2021-03-04 10:44:20|84444.1|84394.1|84447.6|84397.6|84450.9|84400.9|84442.6|84392.6|41
1614854670000|2021-03-04 10:44:30|84447.4|84397.4|84422.9|84397.9|84448.4|84409.7|84422.5|84387.1|56
1614854680000|2021-03-04 10:44:40|84423.3|84398.3|84440|84390|84442.5|84404.2|84423.3|84383.9|58
1614854690000|2021-03-04 10:44:50|84439.8|84389.8|84441.4|84391.4|84447.8|84408|84428.4|84388.3|56
1614854700000|2021-03-04 10:45:00|84442.3|84392.3|84442.5|84392.5|84445.5|84395.5|84440.6|84390.6|50
1614854710000|2021-03-04 10:45:10|84444.3|84394.3|84444.4|84394.4|84445.2|84395.2|84438.6|84388.6|52
1614854720000|2021-03-04 10:45:20|84444.3|84394.3|84440.8|84390.8|84444.3|84394.3|84440.1|84390.1|46
1614854730000|2021-03-04 10:45:30|84441.1|84391.1|84442.7|84392.7|84447.8|84397.8|84441.1|84391.1|36
1614854740000|2021-03-04 10:45:40|84442.9|84392.9|84438.9|84388.9|84442.9|84397.6|84422.6|84381.2|61
1614854750000|2021-03-04 10:45:50|84439|84389|84439.7|84389.7|84441.4|84391.4|84436.6|84386.6|51
1614854760000|2021-03-04 10:46:00|84439.5|84389.5|84434.6|84384.6|84440.8|84390.8|84432.9|84382.9|47
1614854770000|2021-03-04 10:46:10|84434.8|84384.8|84436.7|84386.7|84436.7|84386.7|84433.9|84383.9|30
1614854780000|2021-03-04 10:46:20|84436.8|84386.8|84428.5|84378.5|84437.2|84387.2|84424.8|84374.8|57
1614854790000|2021-03-04 10:46:30|84428.1|84378.1|84425.6|84375.6|84429.5|84384.4|84409.4|84368.2|59
1614854800000|2021-03-04 10:46:40|84425.4|84375.4|84429|84379|84434.7|84384.7|84424.7|84374.7|45
1614854810000|2021-03-04 10:46:50|84429.3|84379.3|84429.5|84379.5|84431.2|84381.2|84428.4|84378.4|38
1614854820000|2021-03-04 10:47:00|84429.1|84379.1|84423.6|84373.6|84433.4|84383.4|84423.2|84373.2|54
1614854830000|2021-03-04 10:47:10|84424.7|84374.7|84430.4|84380.4|84431.5|84381.5|84424.7|84374.7|43
1614854840000|2021-03-04 10:47:20|84428|84378|84429.2|84379.2|84431.2|84387.5|84411.8|84372.6|60
1614854850000|2021-03-04 10:47:30|84428.8|84378.8|84427.6|84377.6|84429.4|84390.1|84414.3|84374.3|46
1614854860000|2021-03-04 10:47:40|84427.9|84377.9|84436.9|84386.9|84436.9|84395.9|84420.7|84377.7|46
1614854870000|2021-03-04 10:47:50|84435.7|84385.7|84434.9|84384.9|84436.2|84386.2|84433.9|84383.9|38
1614854880000|2021-03-04 10:48:00|84434.8|84384.8|84436.3|84411.3|84449.5|84411.9|84434.3|84384.3|37
1614854890000|2021-03-04 10:48:10|84445.2|84395.2|84418.1|84393.1|84445.2|84399.7|84417.9|84379.5|46
1614854900000|2021-03-04 10:48:20|84430.2|84380.2|84430|84380|84430.4|84380.4|84428.9|84378.9|31
1614854910000|2021-03-04 10:48:30|84430.4|84380.4|84430.2|84380.2|84430.4|84380.4|84429.6|84379.6|25
1614854920000|2021-03-04 10:48:40|84429.9|84379.9|84423|84373|84429.9|84379.9|84422.6|84372.6|43
1614854930000|2021-03-04 10:48:50|84423.3|84373.3|84421.5|84371.5|84424.2|84374.2|84421.1|84371.1|41
1614854940000|2021-03-04 10:49:00|84421.4|84371.4|84427.6|84377.6|84427.6|84384.2|84407.1|84369.7|49
1614854950000|2021-03-04 10:49:10|84427.3|84377.3|84427.6|84377.6|84427.8|84387.6|84412.1|84373.1|34
1614854960000|2021-03-04 10:49:20|84428|84378|84419.1|84369.1|84428|84378|84419.1|84369.1|42
1614854970000|2021-03-04 10:49:30|84420.2|84370.2|84414.2|84364.2|84422.6|84372.6|84412.9|84362.9|52
1614854980000|2021-03-04 10:49:40|84413.5|84363.5|84417.4|84367.4|84421.8|84381.3|84406.1|84363.5|50
1614854990000|2021-03-04 10:49:50|84417.2|84367.2|84419|84369|84420.1|84377.5|84402.5|84364.3|41
1614855000000|2021-03-04 10:50:00|84418.5|84368.5|84415.8|84365.8|84419.4|84369.4|84415.6|84365.6|47
1614855010000|2021-03-04 10:50:10|84414.7|84364.7|84407.5|84357.5|84414.8|84376.9|84393.5|84349.2|63
1614855020000|2021-03-04 10:50:20|84407.2|84357.2|84398.1|84373.1|84414|84373.1|84397.7|84357.2|47
1614855030000|2021-03-04 10:50:30|84398.2|84373.2|84418.6|84368.6|84419.5|84373.2|84396.6|84360|63
1614855040000|2021-03-04 10:50:40|84419.8|84369.8|84420|84370|84420|84370|84417|84367|33
1614855050000|2021-03-04 10:50:50|84418.3|84368.3|84406.6|84356.6|84421|84384.9|84405.9|84355.9|51
1614855060000|2021-03-04 10:51:00|84408.7|84358.7|84419.2|84369.2|84420.7|84370.7|84408.2|84358.2|57
1614855070000|2021-03-04 10:51:10|84419.1|84369.1|84429|84379|84429|84379|84418|84368|44
1614855080000|2021-03-04 10:51:20|84429.4|84379.4|84424.1|84374.1|84430.8|84380.8|84423.5|84373.5|56
1614855090000|2021-03-04 10:51:30|84423.8|84373.8|84422.8|84372.8|84424.5|84374.5|84422.5|84372.5|25
1614855100000|2021-03-04 10:51:40|84422.7|84372.7|84422.7|84372.7|84423.7|84373.7|84422.1|84372.1|32
1614855110000|2021-03-04 10:51:50|84422.5|84372.5|84418.6|84368.6|84422.5|84372.5|84418.6|84368.6|24
1614855120000|2021-03-04 10:52:00|84415.7|84365.7|84396.4|84346.4|84415.7|84365.7|84395.3|84345.3|64
1614855130000|2021-03-04 10:52:10|84394.9|84344.9|84401.9|84351.9|84401.9|84360.4|84383.9|84340.2|65
1614855140000|2021-03-04 10:52:20|84401.4|84351.4|84403.2|84353.2|84408|84358|84400.3|84350.3|62
1614855150000|2021-03-04 10:52:30|84402.1|84352.1|84396.6|84346.6|84402.1|84352.1|84394.5|84344.5|50
1614855160000|2021-03-04 10:52:40|84398.1|84348.1|84415.9|84365.9|84416.7|84366.7|84397.1|84347.1|61
1614855170000|2021-03-04 10:52:50|84415.7|84365.7|84418.2|84368.2|84421|84371|84415.2|84365.2|53
1614855180000|2021-03-04 10:53:00|84418.1|84368.1|84417.7|84367.7|84420.3|84370.3|84416.3|84366.3|49
1614855190000|2021-03-04 10:53:10|84418.1|84368.1|84424.1|84374.1|84428.1|84382.6|84406.5|84368.1|56
1614855200000|2021-03-04 10:53:20|84425.2|84375.2|84423.4|84373.4|84425.3|84375.3|84416.6|84366.6|52
1614855210000|2021-03-04 10:53:30|84423.6|84373.6|84424.7|84374.7|84425.6|84375.6|84423.5|84373.5|37
1614855220000|2021-03-04 10:53:40|84423.5|84373.5|84419.9|84369.9|84423.5|84373.5|84418.9|84368.9|59
1614855230000|2021-03-04 10:53:50|84420.2|84370.2|84424.2|84374.2|84426.3|84376.3|84419.9|84369.9|44
1614855240000|2021-03-04 10:54:00|84424.1|84374.1|84434.7|84384.7|84434.8|84394.1|84417.3|84374.1|53
1614855250000|2021-03-04 10:54:10|84434.6|84384.6|84429.3|84379.3|84435.5|84385.5|84429.2|84379.2|44
1614855260000|2021-03-04 10:54:20|84429.9|84379.9|84430.9|84380.9|84431.1|84381.1|84425.6|84375.6|57
1614855270000|2021-03-04 10:54:30|84431.2|84381.2|84426.3|84376.3|84431.6|84381.6|84425.9|84375.9|32
1614855280000|2021-03-04 10:54:40|84426.4|84376.4|84429.6|84379.6|84430|84392.7|84417.5|84376.2|33
1614855290000|2021-03-04 10:54:50|84429.8|84379.8|84415.9|84365.9|84429.8|84380|84404.3|84365.3|41
1614855300000|2021-03-04 10:55:00|84416.6|84366.6|84426.9|84376.9|84428.7|84378.7|84416.6|84366.6|54
1614855310000|2021-03-04 10:55:10|84426|84376|84417.9|84367.9|84426|84376|84416.6|84366.6|54
1614855320000|2021-03-04 10:55:20|84418.5|84368.5|84418.3|84368.3|84420.1|84370.1|84413.8|84363.8|55
1614855330000|2021-03-04 10:55:30|84418.5|84368.5|84424.6|84374.6|84426.1|84376.1|84418.4|84368.4|46
1614855340000|2021-03-04 10:55:40|84424.8|84374.8|84434.4|84384.4|84434.6|84384.6|84423.5|84373.5|49
1614855350000|2021-03-04 10:55:50|84434.9|84384.9|84427.5|84377.5|84435|84385|84421.1|84371.1|51
1614855360000|2021-03-04 10:56:00|84427.3|84377.3|84437.1|84387.1|84438.2|84388.2|84427.2|84377.2|44
1614855370000|2021-03-04 10:56:10|84437|84387|84433.7|84383.7|84438.4|84388.4|84433.7|84383.7|36
1614855380000|2021-03-04 10:56:20|84433.9|84383.9|84431.3|84381.3|84434.4|84384.4|84428|84378|56
1614855390000|2021-03-04 10:56:30|84431.1|84381.1|84445.4|84395.4|84446|84396|84431|84381|49
1614855400000|2021-03-04 10:56:40|84445.5|84395.5|84443.1|84393.1|84446.4|84396.4|84441.2|84391.2|49
1614855410000|2021-03-04 10:56:50|84443.5|84393.5|84431.6|84381.6|84444.4|84394.4|84431.6|84381.6|58
1614855420000|2021-03-04 10:57:00|84431.9|84381.9|84427.6|84377.6|84432|84382|84424.9|84374.9|48
1614855430000|2021-03-04 10:57:10|84427.8|84377.8|84426.7|84376.7|84432.1|84382.1|84425.3|84375.3|50
1614855440000|2021-03-04 10:57:20|84426.3|84376.3|84406|84356|84426.3|84383.3|84405.9|84355.9|63
1614855450000|2021-03-04 10:57:30|84404.5|84354.5|84409.2|84359.2|84410.4|84360.4|84404.5|84354.5|51
1614855460000|2021-03-04 10:57:40|84409.5|84359.5|84411.5|84361.5|84412.5|84362.5|84409|84359|28
1614855470000|2021-03-04 10:57:50|84411.7|84361.7|84415.2|84365.2|84417.2|84378|84402.3|84361.3|45
1614855480000|2021-03-04 10:58:00|84415.3|84365.3|84416.5|84366.5|84418.6|84381.2|84404.6|84362.2|46
1614855490000|2021-03-04 10:58:10|84416.4|84366.4|84411.2|84361.2|84418.9|84375.2|84399|84359.9|60
1614855500000|2021-03-04 10:58:20|84410.7|84360.7|84393.5|84343.5|84410.9|84371.9|84378.6|84340|72
1614855510000|2021-03-04 10:58:30|84393.4|84343.4|84398.8|84348.8|84402.2|84352.2|84391.6|84341.6|57
1614855520000|2021-03-04 10:58:40|84399.2|84349.2|84409.3|84359.3|84410.2|84367.8|84388.8|84346.8|60
1614855530000|2021-03-04 10:58:50|84410.3|84360.3|84406.6|84356.6|84410.3|84360.3|84406.4|84356.4|34
1614855540000|2021-03-04 10:59:00|84406.8|84356.8|84407.1|84357.1|84407.7|84357.7|84398.6|84348.6|52
1614855550000|2021-03-04 10:59:10|84406.9|84356.9|84406.9|84356.9|84409|84359|84404|84354|49
1614855560000|2021-03-04 10:59:20|84406.4|84356.4|84408.9|84358.9|84408.9|84369.8|84393.8|84354.2|40
1614855570000|2021-03-04 10:59:30|84407.9|84357.9|84419.4|84369.4|84419.5|84369.5|84406.3|84356.3|63
1614855580000|2021-03-04 10:59:40|84418.7|84368.7|84419.5|84369.5|84420.9|84370.9|84418.1|84368.1|54
1614855590000|2021-03-04 10:59:50|84419.4|84369.4|84393.5|84343.5|84419.4|84376.2|84393.2|84343.2|61
1614855600000|2021-03-04 11:00:00|84391.7|84341.7|84423.5|84373.5|84424.3|84385.6|84379|84341|69
1614855610000|2021-03-04 11:00:10|84423|84373|84427.8|84377.8|84434.2|84384.2|84423|84373|59
1614855620000|2021-03-04 11:00:20|84425.7|84375.7|84417.3|84367.3|84427.2|84377.2|84417.3|84367.3|55
1614855630000|2021-03-04 11:00:30|84416.4|84366.4|84424.8|84374.8|84424.9|84374.9|84412.5|84362.5|53
1614855640000|2021-03-04 11:00:40|84425.3|84375.3|84430.5|84380.5|84430.5|84380.5|84424.5|84374.5|52
1614855650000|2021-03-04 11:00:50|84430.6|84380.6|84435.2|84385.2|84435.5|84397.8|84418.8|84380.3|49
1614855660000|2021-03-04 11:01:00|84434.3|84384.3|84436|84386|84437.2|84399.1|84423.8|84383.9|60
1614855670000|2021-03-04 11:01:10|84434.5|84384.5|84426.4|84376.4|84435.1|84385.1|84419.8|84369.8|47
1614855680000|2021-03-04 11:01:20|84426.6|84376.6|84439.2|84389.2|84439.2|84402.1|84424.2|84374.2|52
1614855690000|2021-03-04 11:01:30|84439.1|84389.1|84437.4|84387.4|84439.6|84389.6|84435.7|84385.7|33
1614855700000|2021-03-04 11:01:40|84436.9|84386.9|84434.4|84384.4|84438.3|84398.8|84421|84384.4|51
1614855710000|2021-03-04 11:01:50|84434.5|84384.5|84435.4|84385.4|84437.4|84387.4|84433.4|84383.4|45
1614855720000|2021-03-04 11:02:00|84434.9|84384.9|84430.8|84380.8|84434.9|84394.6|84416.8|84377.5|54
1614855730000|2021-03-04 11:02:10|84430.9|84380.9|84430|84380|84431|84381|84427.3|84377.3|45
1614855740000|2021-03-04 11:02:20|84430.2|84380.2|84417.8|84367.8|84430.2|84389.8|84407.3|84367.6|55
1614855750000|2021-03-04 11:02:30|84418.6|84368.6|84419.1|84369.1|84429|84379|84417.8|84367.8|64
1614855760000|2021-03-04 11:02:40|84418.9|84368.9|84415.3|84365.3|84419.7|84379.5|84402.9|84363.4|48
1614855770000|2021-03-04 11:02:50|84415.9|84365.9|84424.2|84374.2|84424.7|84388.3|84411.7|84365.9|34
1614855780000|2021-03-04 11:03:00|84424.4|84374.4|84422.2|84372.2|84426|84383.7|84408.7|84370.5|41
1614855790000|2021-03-04 11:03:10|84422.3|84372.3|84421.9|84371.9|84424.7|84374.7|84420.4|84370.4|28
1614855800000|2021-03-04 11:03:20|84422.4|84372.4|84426.8|84376.8|84426.8|84376.8|84418.8|84368.8|34
1614855810000|2021-03-04 11:03:30|84426.9|84376.9|84423.5|84373.5|84426.9|84385.6|84409.5|84371.4|43
1614855820000|2021-03-04 11:03:40|84423.6|84373.6|84427.7|84377.7|84429.9|84392.9|84414.6|84373.2|57
1614855830000|2021-03-04 11:03:50|84425.2|84375.2|84421.4|84371.4|84425.2|84375.2|84418.9|84368.9|41
1614855840000|2021-03-04 11:04:00|84421|84371|84417.5|84367.5|84421|84382.1|84405.9|84367.3|46
1614855850000|2021-03-04 11:04:10|84416.7|84366.7|84411.1|84361.1|84420.5|84378|84401.7|84359.8|54
1614855860000|2021-03-04 11:04:20|84399.6|84374.6|84420.4|84370.4|84421.4|84380.1|84399.3|84361.1|53
1614855870000|2021-03-04 11:04:30|84420.5|84370.5|84421.3|84371.3|84421.6|84371.6|84419.5|84369.5|27
1614855880000|2021-03-04 11:04:40|84421.4|84371.4|84419.8|84369.8|84422.1|84372.1|84418.6|84368.6|41
1614855890000|2021-03-04 11:04:50|84420.4|84370.4|84426.2|84376.2|84428.4|84378.4|84420.4|84370.4|48
1614855900000|2021-03-04 11:05:00|84426|84376|84426.2|84376.2|84429.3|84379.3|84424.6|84374.6|44
1614855910000|2021-03-04 11:05:10|84414.5|84389.5|84430.3|84380.3|84431.2|84394.8|84414.4|84376.5|35
1614855920000|2021-03-04 11:05:20|84430.7|84380.7|84438.2|84388.2|84438.2|84401.3|84422.4|84380.1|51
1614855930000|2021-03-04 11:05:30|84438.1|84388.1|84442.3|84392.3|84443.5|84406.2|84428.8|84388|47
1614855940000|2021-03-04 11:05:40|84442|84392|84446.8|84396.8|84448.3|84407.9|84431.9|84391.2|44
1614855950000|2021-03-04 11:05:50|84447.3|84397.3|84443.8|84393.8|84448|84408.6|84433.4|84393.8|39
1614855960000|2021-03-04 11:06:00|84444|84394|84442.3|84392.3|84445.7|84406.4|84429.3|84392.1|51
1614855970000|2021-03-04 11:06:10|84442.7|84392.7|84447.1|84397.1|84447.1|84410.2|84430.7|84391.7|41
1614855980000|2021-03-04 11:06:20|84447.9|84397.9|84437.2|84387.2|84449.1|84411.5|84422|84384.7|58
1614855990000|2021-03-04 11:06:30|84436.5|84386.5|84437|84387|84438.5|84398.1|84420|84383.9|42
1614856000000|2021-03-04 11:06:40|84437.5|84387.5|84439|84389|84439|84389|84436.2|84386.2|44
1614856010000|2021-03-04 11:06:50|84439.1|84389.1|84430.8|84405.8|84443.6|84408.6|84430.2|84389.1|40
1614856020000|2021-03-04 11:07:00|84430.9|84405.9|84418.6|84393.6|84436.6|84406.5|84418.6|84380.9|54
1614856030000|2021-03-04 11:07:10|84419|84394|84412|84387|84436.6|84399.5|84411.9|84378.9|65
1614856040000|2021-03-04 11:07:20|84412.4|84387.4|84405.3|84380.3|84413.1|84388.1|84402.7|84377.7|58
1614856050000|2021-03-04 11:07:30|84405.6|84380.6|84414.1|84389.1|84424.4|84390.8|84405.1|84369.9|60
1614856060000|2021-03-04 11:07:40|84414|84389|84423.6|84398.6|84423.6|84398.6|84412.8|84387.8|52
1614856070000|2021-03-04 11:07:50|84423.1|84398.1|84419.3|84394.3|84443.7|84407.1|84419.3|84384.5|63
1614856080000|2021-03-04 11:08:00|84432.1|84382.1|84416.5|84391.5|84433.3|84392.3|84415.6|84377.4|40
1614856090000|2021-03-04 11:08:10|84414.9|84389.9|84417.2|84392.2|84429.1|84395.8|84414.9|84377.9|52
1614856100000|2021-03-04 11:08:20|84416.7|84391.7|84418.3|84393.3|84419.6|84394.6|84414.4|84389.4|57
1614856110000|2021-03-04 11:08:30|84418.1|84393.1|84422.3|84372.3|84422.3|84393.2|84409.3|84371.1|47
1614856120000|2021-03-04 11:08:40|84409|84384|84419.7|84369.7|84419.8|84384.7|84406.6|84369.7|43
1614856130000|2021-03-04 11:08:50|84421.3|84371.3|84423.7|84398.7|84433.3|84398.7|84420.7|84370.7|58
1614856140000|2021-03-04 11:09:00|84422.6|84397.6|84425.9|84400.9|84439.6|84402.1|84422.4|84388.8|50
1614856150000|2021-03-04 11:09:10|84425.7|84400.7|84427.4|84402.4|84442.2|84403.3|84425.6|84389.4|50
1614856160000|2021-03-04 11:09:20|84427.6|84402.6|84434.2|84384.2|84436.9|84405.5|84427.1|84384.2|55
1614856170000|2021-03-04 11:09:30|84434.3|84384.3|84420.4|84395.4|84434.5|84395.9|84419.7|84382.8|29
1614856180000|2021-03-04 11:09:40|84420.5|84395.5|84413.6|84388.6|84420.5|84395.5|84411.7|84386.7|43
1614856190000|2021-03-04 11:09:50|84413.4|84388.4|84412.7|84387.7|84413.7|84388.7|84411|84386|33
1614856200000|2021-03-04 11:10:00|84412.6|84387.6|84408.8|84383.8|84422.3|84390.1|84406.6|84369.3|33
1614856210000|2021-03-04 11:10:10|84408|84383|84431.3|84381.3|84433.5|84388|84407.5|84378.5|50
1614856220000|2021-03-04 11:10:20|84431|84381|84431.4|84381.4|84431.4|84381.4|84428.8|84378.8|33
1614856230000|2021-03-04 11:10:30|84431.3|84381.3|84436.7|84386.7|84438.2|84400.9|84424.9|84380.8|55
1614856240000|2021-03-04 11:10:40|84436.3|84386.3|84432.1|84382.1|84438.3|84396.3|84420.3|84382.1|37
1614856250000|2021-03-04 11:10:50|84432.5|84382.5|84440.6|84390.6|84440.8|84402.5|84421.3|84382.4|45
1614856260000|2021-03-04 11:11:00|84440.4|84390.4|84442.2|84392.2|84442.8|84392.8|84439.9|84389.9|41
1614856270000|2021-03-04 11:11:10|84442.6|84392.6|84435.3|84410.3|84442.9|84412|84428.7|84390.2|29
1614856280000|2021-03-04 11:11:20|84435|84410|84429.8|84404.8|84435.2|84410.2|84426.5|84401.5|54
1614856290000|2021-03-04 11:11:30|84429.9|84404.9|84428.8|84403.8|84431.9|84406.9|84427|84402|46
1614856300000|2021-03-04 11:11:40|84428.1|84403.1|84433.8|84408.8|84435.8|84410.8|84428.1|84403.1|40
1614856310000|2021-03-04 11:11:50|84433.7|84408.7|84428.5|84403.5|84433.7|84408.7|84426.6|84401.6|38
1614856320000|2021-03-04 11:12:00|84428.3|84403.3|84429.1|84404.1|84431.5|84406.5|84428|84403|52
1614856330000|2021-03-04 11:12:10|84429.2|84404.2|84438.6|84413.6|84446.7|84414.3|84429.2|84396.4|38
1614856340000|2021-03-04 11:12:20|84438.7|84413.7|84434.9|84409.9|84441.2|84416.2|84434.5|84409.5|40
1614856350000|2021-03-04 11:12:30|84436.2|84411.2|84436.5|84411.5|84442.8|84417.8|84433.4|84408.4|48
1614856360000|2021-03-04 11:12:40|84436.6|84411.6|84438.9|84413.9|84451.7|84416.1|84432.8|84401.4|48
1614856370000|2021-03-04 11:12:50|84437.9|84412.9|84439.6|84414.6|84439.6|84414.6|84436.6|84411.6|46
1614856380000|2021-03-04 11:13:00|84440.2|84415.2|84437.4|84412.4|84440.5|84415.5|84435.7|84410.7|44
1614856390000|2021-03-04 11:13:10|84437.8|84412.8|84438.1|84413.1|84438.4|84413.4|84436.3|84411.3|30
1614856400000|2021-03-04 11:13:20|84438.3|84413.3|84453.1|84428.1|84453.1|84428.1|84437.9|84412.9|32
1614856410000|2021-03-04 11:13:30|84453.8|84428.8|84457.4|84432.4|84458.5|84433.5|84453.1|84428.1|46
1614856420000|2021-03-04 11:13:40|84456.8|84431.8|84478.9|84428.9|84480.1|84444.7|84453.2|84426.7|54
1614856430000|2021-03-04 11:13:50|84478.6|84428.6|84483|84433|84492.7|84452.4|84466.4|84428.6|60
1614856440000|2021-03-04 11:14:00|84480.6|84430.6|84474.3|84449.3|84485.4|84449.4|84465.2|84430.2|53
1614856450000|2021-03-04 11:14:10|84474.5|84449.5|84461|84436|84478.2|84450.5|84460.3|84427.5|40
1614856460000|2021-03-04 11:14:20|84461.1|84436.1|84471.8|84446.8|84480.8|84447.1|84459.9|84429.3|65
1614856470000|2021-03-04 11:14:30|84471.9|84446.9|84466|84441|84476.3|84447.7|84460.7|84423.4|57
1614856480000|2021-03-04 11:14:40|84465.7|84440.7|84460.8|84435.8|84465.7|84440.7|84460.5|84435.5|56
1614856490000|2021-03-04 11:14:50|84459.3|84434.3|84453.7|84428.7|84465.7|84436.6|84452.1|84415|56
1614856500000|2021-03-04 11:15:00|84453.5|84428.5|84460.8|84435.8|84466|84435.8|84451.4|84416|65
1614856510000|2021-03-04 11:15:10|84460.6|84435.6|84496.8|84446.8|84497.4|84447.7|84460.6|84426.1|66
1614856520000|2021-03-04 11:15:20|84496.4|84446.4|84470.9|84420.9|84496.7|84455|84462.2|84420.6|65
1614856530000|2021-03-04 11:15:30|84468.9|84418.9|84464.2|84439.2|84473.9|84440.7|84454.5|84417.3|48
1614856540000|2021-03-04 11:15:40|84464.5|84439.5|84466.9|84441.9|84479.7|84443.6|84463.5|84423.1|48
1614856550000|2021-03-04 11:15:50|84465.7|84440.7|84468.4|84443.4|84480.4|84448.7|84462.4|84427.7|59
1614856560000|2021-03-04 11:16:00|84468.9|84443.9|84478.8|84453.8|84492.2|84455.8|84465.4|84427.6|55
1614856570000|2021-03-04 11:16:10|84478.5|84453.5|84491.6|84441.6|84493.2|84454.2|84469.3|84431.3|59
1614856580000|2021-03-04 11:16:20|84492.5|84442.5|84498.8|84448.8|84499.4|84462.3|84478.1|84439.1|48
1614856590000|2021-03-04 11:16:30|84499|84449|84480.2|84455.2|84499.9|84463|84479.6|84448.9|47
1614856600000|2021-03-04 11:16:40|84480.6|84455.6|84501.6|84451.6|84501.6|84463.6|84477.9|84451.5|55
1614856610000|2021-03-04 11:16:50|84501.7|84451.7|84491.7|84466.7|84502.6|84466.8|84488.8|84451.3|46
1614856620000|2021-03-04 11:17:00|84491.8|84466.8|84499.2|84474.2|84514.7|84476.7|84491.7|84459.3|44
1614856630000|2021-03-04 11:17:10|84499.4|84474.4|84490.7|84465.7|84501.2|84476.2|84490.4|84465.4|40
1614856640000|2021-03-04 11:17:20|84491|84466|84489.2|84464.2|84491|84466|84487.7|84462.7|42
1614856650000|2021-03-04 11:17:30|84488.9|84463.9|84502.5|84452.5|84502.5|84464.1|84478.9|84444.8|47
1614856660000|2021-03-04 11:17:40|84502.8|84452.8|84493.4|84468.4|84504.9|84470.8|84492.1|84451.4|47
1614856670000|2021-03-04 11:17:50|84493.3|84468.3|84485.1|84460.1|84500.3|84468.3|84482.3|84445.8|57
1614856680000|2021-03-04 11:18:00|84484.7|84459.7|84483.6|84458.6|84485.7|84460.7|84482.2|84457.2|46
1614856690000|2021-03-04 11:18:10|84484.6|84459.6|84471.5|84446.5|84494.8|84460.5|84471.5|84433.8|50
1614856700000|2021-03-04 11:18:20|84471.9|84446.9|84476.8|84426.8|84479.7|84447.4|84465.2|84424.8|48
1614856710000|2021-03-04 11:18:30|84476.6|84426.6|84476.2|84426.2|84477.5|84440.1|84464|84425.9|33
1614856720000|2021-03-04 11:18:40|84476.3|84426.3|84475.3|84425.3|84476.4|84426.4|84474.7|84424.7|37
1614856730000|2021-03-04 11:18:50|84475.6|84425.6|84468.4|84418.4|84476.3|84434.7|84458.7|84418|29
1614856740000|2021-03-04 11:19:00|84468.5|84418.5|84452.7|84427.7|84469.1|84428.5|84451.7|84414.3|37
1614856750000|2021-03-04 11:19:10|84452.9|84427.9|84470.4|84445.4|84473.1|84446.2|84452.5|84418.9|39
1614856760000|2021-03-04 11:19:20|84470.3|84445.3|84456.3|84431.3|84475|84446.1|84455.3|84417.1|49
1614856770000|2021-03-04 11:19:30|84456.4|84431.4|84457.6|84432.6|84458.7|84433.7|84454.3|84429.3|34
1614856780000|2021-03-04 11:19:40|84457.5|84432.5|84458.6|84433.6|84471.8|84434.6|84453|84419.6|37
1614856790000|2021-03-04 11:19:50|84460|84435|84459|84434|84474.4|84435.1|84457.9|84421.5|37
1614856800000|2021-03-04 11:20:00|84459.1|84434.1|84459.9|84434.9|84460.3|84435.3|84457.8|84432.8|35
1614856810000|2021-03-04 11:20:10|84459.8|84434.8|84458.2|84433.2|84460.6|84435.6|84456.9|84431.9|41
1614856820000|2021-03-04 11:20:20|84458.4|84433.4|84475.2|84425.2|84476.9|84436.9|84457.6|84423.6|50
1614856830000|2021-03-04 11:20:30|84463.9|84438.9|84454.7|84404.7|84467.6|84441.2|84445|84404.7|52
1614856840000|2021-03-04 11:20:40|84453.4|84403.4|84459.7|84409.7|84460.4|84423.2|84448.1|84403.4|34
1614856850000|2021-03-04 11:20:50|84458.2|84408.2|84461.3|84411.3|84462|84412|84458.2|84408.2|32
1614856860000|2021-03-04 11:21:00|84461.2|84411.2|84446.3|84421.3|84461.4|84422.8|84446|84410.6|37
1614856870000|2021-03-04 11:21:10|84446|84421|84451.1|84426.1|84451.1|84426.1|84446|84421|27
1614856880000|2021-03-04 11:21:20|84450.9|84425.9|84449.8|84424.8|84450.9|84425.9|84448.3|84423.3|18
1614856890000|2021-03-04 11:21:30|84449.7|84424.7|84450.9|84425.9|84451.1|84426.1|84449.7|84424.7|22
1614856900000|2021-03-04 11:21:40|84451|84426|84443|84418|84455.2|84426.1|84442.3|84404.7|36
1614856910000|2021-03-04 11:21:50|84442.9|84417.9|84450.4|84400.4|84451.2|84418.3|84438.2|84400.2|35
1614856920000|2021-03-04 11:22:00|84450.7|84400.7|84435|84410|84452|84411.6|84434.4|84398.6|42
1614856930000|2021-03-04 11:22:10|84433.7|84408.7|84444.4|84394.4|84444.8|84408.9|84429.6|84392.2|42
1614856940000|2021-03-04 11:22:20|84444.3|84394.3|84425.6|84400.6|84444.5|84405.8|84424.7|84389.3|43
1614856950000|2021-03-04 11:22:30|84425.5|84400.5|84421.7|84396.7|84435.2|84400.6|84419.4|84381.7|34
1614856960000|2021-03-04 11:22:40|84422|84397|84434.9|84384.9|84435.2|84397|84422|84382.8|33
1614856970000|2021-03-04 11:22:50|84434.6|84384.6|84434.3|84384.3|84436.2|84386.2|84433.6|84383.6|29
1614856980000|2021-03-04 11:23:00|84437.1|84387.1|84451.1|84401.1|84452.3|84413.1|84432.1|84387.1|57
1614856990000|2021-03-04 11:23:10|84452.3|84402.3|84441|84416|84455.5|84416|84440.4|84402.3|29
1614857000000|2021-03-04 11:23:20|84441.5|84416.5|84470.6|84420.6|84470.6|84420.6|84441.2|84407.3|37
1614857010000|2021-03-04 11:23:30|84458.5|84433.5|84445.4|84395.4|84471.1|84434|84439.1|84394.1|61
1614857020000|2021-03-04 11:23:40|84445.5|84395.5|84445.2|84395.2|84446|84408.7|84431.2|84395.2|38
1614857030000|2021-03-04 11:23:50|84445.1|84395.1|84447.7|84397.7|84447.7|84397.7|84443.4|84393.4|35
1614857040000|2021-03-04 11:24:00|84447|84397|84459.4|84409.4|84459.4|84415.2|84437.3|84397|44
1614857050000|2021-03-04 11:24:10|84459|84409|84453.6|84428.6|84462.3|84431.1|84449.4|84409|49
1614857060000|2021-03-04 11:24:20|84453.4|84428.4|84433.3|84408.3|84462.1|84429.6|84430.8|84394.9|51
1614857070000|2021-03-04 11:24:30|84433.2|84408.2|84433.4|84408.4|84434.5|84409.5|84432.1|84407.1|22
1614857080000|2021-03-04 11:24:40|84433.2|84408.2|84433.8|84408.8|84434|84409|84432.8|84407.8|17
1614857090000|2021-03-04 11:24:50|84434.3|84409.3|84454.4|84404.4|84458.6|84419.4|84434.3|84398.6|53
1614857100000|2021-03-04 11:25:00|84454.3|84404.3|84448.2|84423.2|84458.8|84423.4|84444.9|84404.2|47
1614857110000|2021-03-04 11:25:10|84448.7|84423.7|84453.7|84403.7|84455.3|84423.7|84439|84402.1|33
1614857120000|2021-03-04 11:25:20|84454.1|84404.1|84450|84425|84463.1|84425.9|84449.5|84404.1|36
1614857130000|2021-03-04 11:25:30|84450.7|84425.7|84464.3|84414.3|84464.3|84425.7|84446.1|84410.9|43
1614857140000|2021-03-04 11:25:40|84463.1|84413.1|84462.2|84412.2|84463.1|84413.1|84461.2|84411.2|27
1614857150000|2021-03-04 11:25:50|84463.3|84413.3|84449.6|84424.6|84464.8|84424.9|84448.3|84412.8|27
1614857160000|2021-03-04 11:26:00|84450|84425|84451.9|84426.9|84454|84429|84449.7|84424.7|34
1614857170000|2021-03-04 11:26:10|84451.6|84426.6|84443.7|84393.7|84456.6|84427.3|84437.7|84393.7|46
1614857180000|2021-03-04 11:26:20|84443.1|84393.1|84428.8|84378.8|84443.5|84399.5|84414.5|84364.5|69
1614857190000|2021-03-04 11:26:30|84429.7|84379.7|84439.3|84389.3|84439.7|84393.7|84417.9|84379.3|47
1614857200000|2021-03-04 11:26:40|84437.8|84387.8|84432.9|84382.9|84440.3|84390.3|84432.1|84382.1|52
1614857210000|2021-03-04 11:26:50|84433.3|84383.3|84439.3|84389.3|84441.8|84401.7|84426.5|84382.6|49
1614857220000|2021-03-04 11:27:00|84439.2|84389.2|84443.9|84393.9|84443.9|84393.9|84439|84389|33
1614857230000|2021-03-04 11:27:10|84431.7|84406.7|84448.5|84398.5|84448.5|84406.7|84431.7|84394.4|41
1614857240000|2021-03-04 11:27:20|84449.4|84399.4|84448|84398|84450.9|84410.7|84433.8|84396|58
1614857250000|2021-03-04 11:27:30|84448.7|84398.7|84448.4|84398.4|84449.3|84399.3|84447.4|84397.4|35
1614857260000|2021-03-04 11:27:40|84448.6|84398.6|84449.8|84399.8|84449.9|84399.9|84448.2|84398.2|34
1614857270000|2021-03-04 11:27:50|84450.5|84400.5|84441.1|84416.1|84453.5|84416.1|84436.2|84399.6|51
1614857280000|2021-03-04 11:28:00|84440.8|84415.8|84456.9|84406.9|84457.1|84419.5|84440.8|84405.9|38
1614857290000|2021-03-04 11:28:10|84457.1|84407.1|84439|84414|84458.9|84417.8|84438.3|84403.4|47
1614857300000|2021-03-04 11:28:20|84438.9|84413.9|84437|84412|84439.5|84414.5|84437|84412|18
1614857310000|2021-03-04 11:28:30|84438.2|84413.2|84436|84411|84439.9|84414.9|84435.5|84410.5|23
1614857320000|2021-03-04 11:28:40|84437.3|84412.3|84449.1|84424.1|84464.3|84427.6|84437.3|84411.1|42
1614857330000|2021-03-04 11:28:50|84449.6|84424.6|84445.6|84420.6|84449.6|84424.6|84445.1|84420.1|40
1614857340000|2021-03-04 11:29:00|84446.2|84421.2|84444.2|84394.2|84449.2|84421.3|84432.6|84393.1|43
1614857350000|2021-03-04 11:29:10|84446.2|84396.2|84445.2|84395.2|84455.5|84418.4|84437.7|84395.2|49
1614857360000|2021-03-04 11:29:20|84445.9|84395.9|84445.9|84395.9|84446.9|84396.9|84442.7|84392.7|35
1614857370000|2021-03-04 11:29:30|84446.2|84396.2|84443.7|84393.7|84446.2|84396.2|84442.1|84392.1|40
1614857380000|2021-03-04 11:29:40|84444.2|84394.2|84462.9|84412.9|84463.4|84413.4|84444.2|84394.2|49
1614857390000|2021-03-04 11:29:50|84464.8|84414.8|84454.9|84429.9|84470.3|84433.3|84454.9|84414.8|42
1614857400000|2021-03-04 11:30:00|84455.1|84430.1|84461.2|84436.2|84475.9|84437.2|84453.4|84423.4|40
1614857410000|2021-03-04 11:30:10|84461.7|84436.7|84483.5|84433.5|84483.6|84437|84460.7|84422.1|29
1614857420000|2021-03-04 11:30:20|84483.9|84433.9|84480.8|84455.8|84497.4|84459|84480.3|84433.4|45
1614857430000|2021-03-04 11:30:30|84481.5|84456.5|84480.5|84455.5|84481.5|84456.5|84478.8|84453.8|39
1614857440000|2021-03-04 11:30:40|84480.4|84455.4|84498.9|84448.9|84501|84464.2|84479.5|84438.1|51
1614857450000|2021-03-04 11:30:50|84499.6|84449.6|84470.4|84445.4|84499.6|84451.4|84469.1|84437.8|58
1614857460000|2021-03-04 11:31:00|84471.9|84446.9|84472.6|84422.6|84477.1|84446.9|84460.2|84420.3|48
1614857470000|2021-03-04 11:31:10|84472.4|84422.4|84462.8|84412.8|84472.4|84435.9|84454.4|84411.8|57
1614857480000|2021-03-04 11:31:20|84461.4|84411.4|84454.4|84404.4|84462.7|84412.7|84452.3|84402.3|61
1614857490000|2021-03-04 11:31:30|84455|84405|84479.2|84429.2|84480.3|84441.2|84444.7|84403|56
1614857500000|2021-03-04 11:31:40|84478|84428|84479.9|84454.9|84492.2|84454.9|84476.8|84426.8|48
1614857510000|2021-03-04 11:31:50|84479.2|84454.2|84483|84458|84493.4|84458|84478.7|84443.1|37
1614857520000|2021-03-04 11:32:00|84483.2|84458.2|84483.8|84433.8|84494.2|84459.5|84480.4|84433.8|38
1614857530000|2021-03-04 11:32:10|84483.2|84433.2|84463.4|84438.4|84485.6|84439.3|84462.5|84424.2|57
1614857540000|2021-03-04 11:32:20|84463.5|84438.5|84478.4|84428.4|84479.3|84438.7|84463.5|84425.2|25
1614857550000|2021-03-04 11:32:30|84478.2|84428.2|84479.1|84454.1|84490.7|84454.1|84469.5|84425.3|48
1614857560000|2021-03-04 11:32:40|84477.3|84452.3|84479.1|84454.1|84489.8|84454.3|84473.7|84435|44
1614857570000|2021-03-04 11:32:50|84478.6|84453.6|84469.2|84444.2|84499.3|84453.6|84468.8|84430|58
1614857580000|2021-03-04 11:33:00|84469.1|84444.1|84478.6|84428.6|84480.7|84444.1|84467|84421.1|50
1614857590000|2021-03-04 11:33:10|84478.7|84428.7|84488.7|84438.7|84489.5|84447.4|84464.2|84424.8|60
1614857600000|2021-03-04 11:33:20|84489.1|84439.1|84497.9|84447.9|84498|84460.2|84484|84439.1|41
1614857610000|2021-03-04 11:33:30|84498.3|84448.3|84498.1|84448.1|84501.1|84460.9|84485.9|84448.1|31
1614857620000|2021-03-04 11:33:40|84498|84448|84499.4|84449.4|84506.5|84456.5|84496.5|84446.5|47
1614857630000|2021-03-04 11:33:50|84499.2|84449.2|84483.4|84458.4|84499.2|84458.4|84482.7|84444.1|34
1614857640000|2021-03-04 11:34:00|84482.3|84457.3|84494.3|84444.3|84495.7|84458|84482.2|84443.9|27
1614857650000|2021-03-04 11:34:10|84493.9|84443.9|84482.7|84457.7|84497.4|84460.4|84482.7|84443.9|34
1614857660000|2021-03-04 11:34:20|84482.6|84457.6|84499.9|84449.9|84499.9|84459|84482.6|84446.4|36
1614857670000|2021-03-04 11:34:30|84500|84450|84497|84472|84509.5|84472.4|84495.1|84450|50
1614857680000|2021-03-04 11:34:40|84497.1|84472.1|84499.6|84474.6|84514.3|84477.8|84497.1|84458.7|42
1614857690000|2021-03-04 11:34:50|84499|84474|84499|84474|84499.6|84474.6|84498.1|84473.1|33
1614857700000|2021-03-04 11:35:00|84498.9|84473.9|84500.5|84450.5|84507.9|84474.4|84494.6|84448.7|47
1614857710000|2021-03-04 11:35:10|84500.4|84450.4|84493.5|84443.5|84500.4|84450.4|84487.5|84437.5|47
1614857720000|2021-03-04 11:35:20|84494.3|84444.3|84492.4|84442.4|84494.3|84444.3|84489.4|84439.4|38
1614857730000|2021-03-04 11:35:30|84491.8|84441.8|84493.9|84443.9|84494.4|84444.4|84490.2|84440.2|31
1614857740000|2021-03-04 11:35:40|84494.2|84444.2|84509.6|84459.6|84509.6|84459.6|84481.5|84442|48
1614857750000|2021-03-04 11:35:50|84508.6|84458.6|84501.6|84451.6|84509.2|84459.2|84501.5|84451.5|33
1614857760000|2021-03-04 11:36:00|84501.7|84451.7|84497.9|84447.9|84502.1|84452.1|84497.4|84447.4|37
1614857770000|2021-03-04 11:36:10|84498.2|84448.2|84501.9|84451.9|84501.9|84451.9|84497.6|84447.6|24
1614857780000|2021-03-04 11:36:20|84502.8|84452.8|84498.6|84473.6|84510.6|84473.6|84492|84452.8|43
1614857790000|2021-03-04 11:36:30|84498.8|84473.8|84490.5|84465.5|84499.1|84474.1|84489.7|84464.7|44
1614857800000|2021-03-04 11:36:40|84490|84465|84493.5|84443.5|84495.3|84465.9|84482.9|84443.3|41
1614857810000|2021-03-04 11:36:50|84491.3|84441.3|84480.4|84455.4|84491.3|84455.6|84477.3|84441.3|43
1614857820000|2021-03-04 11:37:00|84480.2|84455.2|84485|84435|84487.9|84458.6|84479.4|84435|61
1614857830000|2021-03-04 11:37:10|84483.6|84433.6|84464.2|84439.2|84483.6|84440.8|84462.6|84427.7|55
1614857840000|2021-03-04 11:37:20|84464|84439|84461|84436|84464.5|84439.5|84461|84436|44
1614857850000|2021-03-04 11:37:30|84460.9|84435.9|84477.4|84427.4|84479.1|84444|84460.9|84427.3|50
1614857860000|2021-03-04 11:37:40|84477.6|84427.6|84461.8|84436.8|84479.1|84437.4|84461.1|84422|31
1614857870000|2021-03-04 11:37:50|84461.4|84436.4|84454.8|84429.8|84472.7|84436.6|84454.8|84417.4|47
1614857880000|2021-03-04 11:38:00|84455.8|84430.8|84460.6|84410.6|84472.6|84435.3|84448.1|84409.3|56
1614857890000|2021-03-04 11:38:10|84461.9|84411.9|84466|84416|84466|84416|84458.8|84408.8|47
1614857900000|2021-03-04 11:38:20|84452.3|84427.3|84452.3|84427.3|84452.8|84427.8|84451|84426|37
1614857910000|2021-03-04 11:38:30|84452.1|84427.1|84461.3|84411.3|84469.1|84432.6|84450.4|84411.3|51
1614857920000|2021-03-04 11:38:40|84462.3|84412.3|84457.4|84407.4|84466.3|84420.3|84444.2|84405.8|46
1614857930000|2021-03-04 11:38:50|84456.5|84406.5|84440.9|84415.9|84457.2|84418.9|84440.8|84403.5|35
1614857940000|2021-03-04 11:39:00|84441.7|84416.7|84414.4|84389.4|84451.7|84416.7|84414.1|84374.2|60
1614857950000|2021-03-04 11:39:10|84414.8|84389.8|84429.8|84379.8|84431.2|84390.2|84413.6|84377|45
1614857960000|2021-03-04 11:39:20|84429.2|84379.2|84439|84389|84440.5|84390.5|84428.2|84378.2|42
1614857970000|2021-03-04 11:39:30|84438.9|84388.9|84430.8|84380.8|84440.4|84390.4|84430.8|84380.8|33
1614857980000|2021-03-04 11:39:40|84431.1|84381.1|84442.4|84392.4|84442.4|84396.1|84418.7|84381.1|53
1614857990000|2021-03-04 11:39:50|84442.6|84392.6|84449.2|84399.2|84451.3|84411.2|84434|84392.6|50
1614858000000|2021-03-04 11:40:00|84450.2|84400.2|84459.5|84409.5|84461.1|84411.1|84449.7|84399.7|45
1614858010000|2021-03-04 11:40:10|84457.7|84407.7|84436.2|84411.2|84459.3|84422.4|84435|84407.6|49
1614858020000|2021-03-04 11:40:20|84436.3|84411.3|84463.1|84413.1|84463.1|84424.9|84434.8|84409|62
1614858030000|2021-03-04 11:40:30|84462.7|84412.7|84442.6|84417.6|84464.3|84419.8|84442.6|84400.7|60
1614858040000|2021-03-04 11:40:40|84440.7|84415.7|84446.1|84396.1|84455.9|84416.2|84432.9|84396|49
1614858050000|2021-03-04 11:40:50|84446|84396|84440.7|84415.7|84455.6|84417.7|84440.2|84396|44
1614858060000|2021-03-04 11:41:00|84440.3|84415.3|84466.6|84416.6|84466.6|84427.1|84440|84405.8|50
1614858070000|2021-03-04 11:41:10|84465.1|84415.1|84479.7|84429.7|84480.7|84437|84459.5|84415.1|45
1614858080000|2021-03-04 11:41:20|84480.1|84430.1|84478.2|84428.2|84481|84431|84476.6|84426.6|35
1614858090000|2021-03-04 11:41:30|84477.8|84427.8|84468.5|84418.5|84479.7|84429.7|84467.6|84417.6|50
1614858100000|2021-03-04 11:41:40|84468.2|84418.2|84485.8|84435.8|84486.7|84442.3|84465.3|84415.6|57
1614858110000|2021-03-04 11:41:50|84486.4|84436.4|84489|84439|84489.8|84439.8|84484.8|84434.8|38
1614858120000|2021-03-04 11:42:00|84487.8|84437.8|84488|84438|84492.1|84457|84474.5|84436.7|49
1614858130000|2021-03-04 11:42:10|84487.7|84437.7|84486.3|84436.3|84487.7|84437.7|84484.9|84434.9|25
1614858140000|2021-03-04 11:42:20|84486.4|84436.4|84478.7|84428.7|84486.4|84436.4|84476.1|84426.1|39
1614858150000|2021-03-04 11:42:30|84479.3|84429.3|84479.3|84429.3|84483.5|84433.5|84478.5|84428.5|52
1614858160000|2021-03-04 11:42:40|84479.6|84429.6|84479.4|84429.4|84480.3|84430.3|84478.5|84428.5|21
1614858170000|2021-03-04 11:42:50|84478.7|84428.7|84481.1|84456.1|84493.5|84457.7|84478.4|84428.4|42
1614858180000|2021-03-04 11:43:00|84479.7|84454.7|84510.9|84460.9|84514.2|84468.8|84479.7|84443.2|62
1614858190000|2021-03-04 11:43:10|84510.7|84460.7|84514.2|84464.2|84516.2|84466.2|84510.2|84460.2|41
1614858200000|2021-03-04 11:43:20|84513.4|84463.4|84502.8|84452.8|84514|84475.1|84498.4|84452.8|32
1614858210000|2021-03-04 11:43:30|84503.4|84453.4|84502.6|84452.6|84504.5|84454.5|84499.6|84449.6|42
1614858220000|2021-03-04 11:43:40|84502.3|84452.3|84502.6|84452.6|84507.4|84469.7|84486.3|84448.1|48
1614858230000|2021-03-04 11:43:50|84502.1|84452.1|84496.7|84446.7|84502.4|84463.3|84487.5|84446.7|36
1614858240000|2021-03-04 11:44:00|84497.3|84447.3|84496.6|84446.6|84497.3|84447.3|84494.4|84444.4|10
1614858250000|2021-03-04 11:44:10|84496.3|84446.3|84497.1|84447.1|84497.5|84447.5|84494.8|84444.8|25
1614858260000|2021-03-04 11:44:20|84496.9|84446.9|84496.9|84446.9|84497.4|84447.4|84495.9|84445.9|15
1614858270000|2021-03-04 11:44:30|84497.3|84447.3|84483|84433|84497.3|84447.3|84483|84433|39
1614858280000|2021-03-04 11:44:40|84483.2|84433.2|84481.8|84431.8|84483.2|84433.2|84476.3|84426.3|40
1614858290000|2021-03-04 11:44:50|84481.7|84431.7|84485.2|84435.2|84485.2|84444.6|84468.3|84426.5|32
1614858300000|2021-03-04 11:45:00|84485.4|84435.4|84479.2|84429.2|84486.4|84447.6|84471|84428.7|43
1614858310000|2021-03-04 11:45:10|84479|84429|84472.7|84447.7|84480.1|84447.7|84470.1|84427.1|30
1614858320000|2021-03-04 11:45:20|84473.8|84448.8|84491.8|84466.8|84504.1|84472.2|84473.1|84434.5|53
1614858330000|2021-03-04 11:45:30|84492|84467|84499.6|84449.6|84503.2|84467.1|84487.8|84447.4|33
1614858340000|2021-03-04 11:45:40|84498.8|84448.8|84487.1|84462.1|84501|84464.3|84485.8|84447.7|39
1614858350000|2021-03-04 11:45:50|84486.1|84461.1|84486.7|84461.7|84487.2|84462.2|84485.7|84460.7|35
1614858360000|2021-03-04 11:46:00|84486.5|84461.5|84481.6|84456.6|84486.5|84461.5|84479.5|84454.5|39
1614858370000|2021-03-04 11:46:10|84489.5|84439.5|84476.2|84426.2|84489.5|84448.9|84464.1|84426|42
1614858380000|2021-03-04 11:46:20|84476.6|84426.6|84473.5|84448.5|84485.4|84448.7|84472.4|84425.7|40
1614858390000|2021-03-04 11:46:30|84473.4|84448.4|84470.7|84445.7|84473.4|84448.4|84468.8|84443.8|38
1614858400000|2021-03-04 11:46:40|84470.5|84445.5|84468.1|84443.1|84470.5|84445.5|84468.1|84443.1|36
1614858410000|2021-03-04 11:46:50|84467.8|84442.8|84475.3|84425.3|84478|84442.8|84462.8|84423.4|32
1614858420000|2021-03-04 11:47:00|84474.4|84424.4|84469.4|84419.4|84478|84440.1|84458.7|84419.4|27
1614858430000|2021-03-04 11:47:10|84470.2|84420.2|84459.2|84434.2|84470.2|84434.2|84453.3|84420.2|44
1614858440000|2021-03-04 11:47:20|84470.8|84420.8|84470|84420|84471.9|84433.1|84455.9|84419.2|35
1614858450000|2021-03-04 11:47:30|84470.1|84420.1|84467.9|84417.9|84470.5|84420.5|84467.4|84417.4|31
1614858460000|2021-03-04 11:47:40|84468|84418|84457.4|84432.4|84468.2|84434.2|84454.6|84417.2|42
1614858470000|2021-03-04 11:47:50|84457.2|84432.2|84468.8|84418.8|84468.8|84432.4|84452.6|84418.8|39
1614858480000|2021-03-04 11:48:00|84470.3|84420.3|84457.4|84432.4|84470.3|84433.3|84455.2|84420.3|30
1614858490000|2021-03-04 11:48:10|84457.3|84432.3|84458.1|84433.1|84458.7|84433.7|84456.7|84431.7|28
1614858500000|2021-03-04 11:48:20|84457.8|84432.8|84455.3|84430.3|84458.1|84433.1|84455.3|84430.3|22
1614858510000|2021-03-04 11:48:30|84455.5|84430.5|84453.7|84428.7|84456.8|84431.8|84452.8|84427.8|37
1614858520000|2021-03-04 11:48:40|84454.3|84429.3|84456.3|84431.3|84470|84432.9|84454.3|84417.7|39
1614858530000|2021-03-04 11:48:50|84456.6|84431.6|84470.2|84420.2|84470.2|84438|84455.4|84420.2|40
1614858540000|2021-03-04 11:49:00|84458.1|84433.1|84461.4|84436.4|84472.8|84436.4|84458.1|84419.2|37
1614858550000|2021-03-04 11:49:10|84462|84437|84462.9|84437.9|84476|84437.9|84461.6|84424|31
1614858560000|2021-03-04 11:49:20|84463.1|84438.1|84464.3|84414.3|84465.5|84439.6|84452.4|84413.5|38
1614858570000|2021-03-04 11:49:30|84465.2|84415.2|84456.7|84431.7|84468.9|84432.4|84449.8|84413.1|42
1614858580000|2021-03-04 11:49:40|84456.3|84431.3|84460.9|84435.9|84471.3|84436.2|84452.6|84412.5|49
1614858590000|2021-03-04 11:49:50|84461|84436|84459.6|84434.6|84462|84437|84459.2|84434.2|34
1614858600000|2021-03-04 11:50:00|84459.2|84434.2|84477.9|84427.9|84477.9|84439.9|84459.2|84427.2|40
1614858610000|2021-03-04 11:50:10|84466.1|84441.1|84472.8|84447.8|84473.7|84448.7|84465.9|84440.9|46
1614858620000|2021-03-04 11:50:20|84471.2|84446.2|84458.4|84433.4|84473.3|84446.5|84452.8|84416.3|55
1614858630000|2021-03-04 11:50:30|84456.1|84431.1|84459.6|84409.6|84466.2|84431.9|84447.1|84409.4|33
1614858640000|2021-03-04 11:50:40|84459.4|84409.4|84465.2|84415.2|84470.5|84420.5|84459|84409|56
1614858650000|2021-03-04 11:50:50|84468|84418|84467.9|84417.9|84469.1|84431.5|84454.2|84417.3|31
1614858660000|2021-03-04 11:51:00|84467.7|84417.7|84465.8|84440.8|84468.6|84440.8|84457.1|84417.7|30
1614858670000|2021-03-04 11:51:10|84465.2|84440.2|84480.3|84430.3|84480.3|84445.1|84463.3|84426.6|39
1614858680000|2021-03-04 11:51:20|84480.4|84430.4|84469.1|84444.1|84482.3|84444.9|84469.1|84429|43
1614858690000|2021-03-04 11:51:30|84467.8|84442.8|84464.1|84414.1|84477.7|84442.8|84462|84412|63
1614858700000|2021-03-04 11:51:40|84464.7|84414.7|84452.4|84427.4|84465.4|84427.6|84451.7|84412.5|33
1614858710000|2021-03-04 11:51:50|84452.1|84427.1|84447|84422|84460.1|84428|84445.7|84408.1|32
1614858720000|2021-03-04 11:52:00|84446.6|84421.6|84443.7|84418.7|84458.2|84421.6|84442.7|84406.1|42
1614858730000|2021-03-04 11:52:10|84443.3|84418.3|84440.8|84415.8|84456.3|84418.6|84440.4|84405.1|48
1614858740000|2021-03-04 11:52:20|84441|84416|84435.7|84410.7|84453.1|84416|84433.2|84396.8|52
1614858750000|2021-03-04 11:52:30|84435.5|84410.5|84449.7|84399.7|84450.2|84411.7|84435.1|84398|27
1614858760000|2021-03-04 11:52:40|84449.8|84399.8|84437.3|84412.3|84453.3|84421.1|84435.6|84399.8|65
1614858770000|2021-03-04 11:52:50|84437.5|84412.5|84438.7|84388.7|84440.3|84413.9|84426.8|84388.7|44
1614858780000|2021-03-04 11:53:00|84438.8|84388.8|84445.1|84395.1|84445.4|84397.6|84421.2|84382.4|49
1614858790000|2021-03-04 11:53:10|84444.8|84394.8|84449.7|84399.7|84451.5|84401.5|84444.8|84394.8|50
1614858800000|2021-03-04 11:53:20|84449.8|84399.8|84454.7|84404.7|84457.2|84407.2|84447.9|84397.9|49
1614858810000|2021-03-04 11:53:30|84452.8|84402.8|84447.4|84397.4|84454.3|84404.3|84446.8|84396.8|47
1614858820000|2021-03-04 11:53:40|84447.8|84397.8|84432.6|84407.6|84448.1|84407.6|84431|84392.7|40
1614858830000|2021-03-04 11:53:50|84434.7|84409.7|84447.5|84397.5|84449.1|84411.6|84434.7|84396.9|36
1614858840000|2021-03-04 11:54:00|84447.4|84397.4|84418.1|84368.1|84447.4|84402.9|84407.8|84367.8|59
1614858850000|2021-03-04 11:54:10|84417.8|84367.8|84406|84381|84418.7|84381.9|84406|84361.1|50
1614858860000|2021-03-04 11:54:20|84406.1|84381.1|84427.9|84377.9|84428.9|84381.4|84404.9|84371.4|44
1614858870000|2021-03-04 11:54:30|84427.7|84377.7|84432.3|84382.3|84434|84384|84426.6|84376.6|33
1614858880000|2021-03-04 11:54:40|84432.8|84382.8|84424.8|84374.8|84434.9|84384.9|84424.8|84374.8|31
1614858890000|2021-03-04 11:54:50|84424.9|84374.9|84413.7|84363.7|84424.9|84374.9|84411.6|84361.6|54
1614858900000|2021-03-04 11:55:00|84413.9|84363.9|84395.7|84370.7|84417.7|84370.7|84395.7|84358.9|48
1614858910000|2021-03-04 11:55:10|84395.1|84370.1|84409.3|84359.3|84411.1|84373.1|84394|84356.7|43
1614858920000|2021-03-04 11:55:20|84409.6|84359.6|84404.1|84354.1|84412.1|84362.1|84404.1|84354.1|45
1614858930000|2021-03-04 11:55:30|84404.3|84354.3|84422.4|84372.4|84423.1|84383.9|84396.3|84354|50
1614858940000|2021-03-04 11:55:40|84409.5|84384.5|84411.6|84361.6|84413.6|84385.9|84400.5|84361.6|45
1614858950000|2021-03-04 11:55:50|84412.1|84362.1|84400|84375|84412.7|84375|84400|84360.9|24
1614858960000|2021-03-04 11:56:00|84399.3|84374.3|84426.1|84376.1|84426.1|84381.3|84399.2|84360.5|43
1614858970000|2021-03-04 11:56:10|84425.1|84375.1|84435.3|84385.3|84437.9|84387.9|84425.1|84375.1|57
1614858980000|2021-03-04 11:56:20|84435.2|84385.2|84436.6|84386.6|84437.6|84387.6|84433.3|84383.3|44
1614858990000|2021-03-04 11:56:30|84436.7|84386.7|84444|84394|84452.3|84414.4|84427.5|84386.7|61
1614859000000|2021-03-04 11:56:40|84443|84393|84441.5|84391.5|84443.1|84405.4|84428.3|84384.9|51
1614859010000|2021-03-04 11:56:50|84443.6|84393.6|84439.7|84414.7|84455.1|84415.3|84434.4|84391.8|63
1614859020000|2021-03-04 11:57:00|84439.9|84414.9|84440.1|84390.1|84452.2|84415.2|84437.8|84390|47
1614859030000|2021-03-04 11:57:10|84439.2|84389.2|84451|84401|84452.2|84402.2|84438.2|84388.2|43
1614859040000|2021-03-04 11:57:20|84451.3|84401.3|84443.9|84393.9|84451.9|84414.2|84439|84392.9|52
1614859050000|2021-03-04 11:57:30|84445.4|84395.4|84440.6|84390.6|84445.4|84404.1|84427.5|84389.1|42
1614859060000|2021-03-04 11:57:40|84440.5|84390.5|84438.2|84388.2|84440.6|84403.6|84424.9|84388.2|42
1614859070000|2021-03-04 11:57:50|84438.4|84388.4|84450|84400|84450.4|84413.2|84434.7|84388.4|43
1614859080000|2021-03-04 11:58:00|84450.1|84400.1|84447|84397|84450.2|84400.2|84445.2|84395.2|48
1614859090000|2021-03-04 11:58:10|84447.9|84397.9|84443.3|84393.3|84447.9|84397.9|84443.3|84393.3|39
1614859100000|2021-03-04 11:58:20|84443.5|84393.5|84444.7|84394.7|84446.2|84396.2|84443.1|84393.1|34
1614859110000|2021-03-04 11:58:30|84443.7|84393.7|84451.1|84401.1|84451.4|84413.3|84432|84393.1|39
1614859120000|2021-03-04 11:58:40|84450.2|84400.2|84457.8|84407.8|84457.9|84407.9|84449.9|84399.9|54
1614859130000|2021-03-04 11:58:50|84458.1|84408.1|84458|84408|84461.4|84423.4|84445.5|84404.9|43
1614859140000|2021-03-04 11:59:00|84457.8|84407.8|84462.8|84412.8|84463.2|84424.1|84445.6|84403.1|61
1614859150000|2021-03-04 11:59:10|84462.7|84412.7|84472.5|84422.5|84472.8|84437.1|84450.6|84412.7|56
1614859160000|2021-03-04 11:59:20|84474.3|84424.3|84459.1|84434.1|84474.7|84437.1|84454.1|84415.6|54
1614859170000|2021-03-04 11:59:30|84459.4|84434.4|84453.9|84428.9|84474.7|84437.6|84453.3|84417.3|52
1614859180000|2021-03-04 11:59:40|84454.4|84429.4|84470.3|84420.3|84472.2|84434|84454.4|84415.5|52
1614859190000|2021-03-04 11:59:50|84470.4|84420.4|84457.2|84432.2|84470.5|84434.8|84456.7|84420.4|30
1614859200000|2021-03-04 12:00:00|84457|84432|84469.3|84419.3|84470.5|84434.7|84455.9|84419.1|38
1614859210000|2021-03-04 12:00:10|84469.7|84419.7|84446.5|84396.5|84469.7|84430.6|84433.7|84394.6|54
1614859220000|2021-03-04 12:00:20|84447.2|84397.2|84442.8|84392.8|84447.2|84409.8|84429.7|84391.3|43
1614859230000|2021-03-04 12:00:30|84442.7|84392.7|84427.4|84402.4|84442.9|84402.5|84420|84381.5|65
1614859240000|2021-03-04 12:00:40|84427.6|84402.6|84428.3|84403.3|84440.6|84404.8|84427.6|84389|41
1614859250000|2021-03-04 12:00:50|84428.1|84403.1|84437.6|84412.6|84437.8|84412.8|84427.9|84402.9|32
1614859260000|2021-03-04 12:01:00|84437.5|84412.5|84434|84409|84437.7|84412.7|84428.8|84403.8|57
1614859270000|2021-03-04 12:01:10|84434.1|84409.1|84432|84407|84434.1|84409.1|84431.9|84406.9|32
1614859280000|2021-03-04 12:01:20|84432.1|84407.1|84429.9|84404.9|84441.2|84407.8|84428.5|84391.2|28
1614859290000|2021-03-04 12:01:30|84430.7|84405.7|84431.2|84406.2|84432.7|84407.7|84428.2|84403.2|48
1614859300000|2021-03-04 12:01:40|84430.8|84405.8|84422.9|84397.9|84432|84407|84422.6|84397.6|46
1614859310000|2021-03-04 12:01:50|84421.4|84396.4|84417.8|84392.8|84429.2|84398.7|84415.7|84377.1|53
1614859320000|2021-03-04 12:02:00|84417.9|84392.9|84424.5|84399.5|84425.7|84400.7|84417.9|84392.9|48
1614859330000|2021-03-04 12:02:10|84425|84400|84422.2|84397.2|84425.5|84400.5|84421.9|84396.9|50
1614859340000|2021-03-04 12:02:20|84422.4|84397.4|84419.2|84394.2|84422.4|84397.4|84414.4|84389.4|43
1614859350000|2021-03-04 12:02:30|84419.5|84394.5|84419.8|84394.8|84420.8|84395.8|84418.1|84393.1|37
1614859360000|2021-03-04 12:02:40|84419.6|84394.6|84420.7|84370.7|84420.7|84394.6|84407.3|84369.9|30
1614859370000|2021-03-04 12:02:50|84421.5|84371.5|84402.8|84377.8|84421.5|84384.4|84401.6|84362.2|39
1614859380000|2021-03-04 12:03:00|84402.7|84377.7|84404.2|84379.2|84409|84379.3|84395.3|84356|46
1614859390000|2021-03-04 12:03:10|84404.3|84379.3|84409.5|84384.5|84410.6|84385.6|84404.3|84379.3|39
1614859400000|2021-03-04 12:03:20|84409|84384|84409.8|84384.8|84420.7|84384.8|84405.4|84370.5|38
1614859410000|2021-03-04 12:03:30|84410.1|84385.1|84411.6|84386.6|84414.5|84389.5|84410.1|84385.1|46
1614859420000|2021-03-04 12:03:40|84410.3|84385.3|84407.5|84382.5|84421.8|84386.6|84407.5|84371.8|24
1614859430000|2021-03-04 12:03:50|84407.6|84382.6|84407.6|84382.6|84408.4|84383.4|84406.6|84381.6|29
1614859440000|2021-03-04 12:04:00|84407.5|84382.5|84399.1|84349.1|84408.5|84382.6|84386.3|84348.1|42
1614859450000|2021-03-04 12:04:10|84399.5|84349.5|84382.2|84357.2|84399.6|84358.2|84381.6|84343.1|31
1614859460000|2021-03-04 12:04:20|84382.6|84357.6|84394.7|84344.7|84394.8|84363.1|84382.6|84344.2|50
1614859470000|2021-03-04 12:04:30|84393.9|84343.9|84384.6|84359.6|84398.4|84360.1|84378.7|84343.4|54
1614859480000|2021-03-04 12:04:40|84384.9|84359.9|84398.6|84373.6|84410.2|84373.6|84384.2|84354.3|49
1614859490000|2021-03-04 12:04:50|84397.8|84372.8|84403.7|84378.7|84418|84380.5|84396.6|84360.4|36
1614859500000|2021-03-04 12:05:00|84403.8|84378.8|84411.5|84386.5|84426.3|84388.6|84401.9|84365.1|45
1614859510000|2021-03-04 12:05:10|84412.2|84387.2|84416.7|84391.7|84418.2|84393.2|84411.7|84386.7|43
1614859520000|2021-03-04 12:05:20|84430.9|84380.9|84424.2|84399.2|84434.4|84401|84419.1|84380.2|40
1614859530000|2021-03-04 12:05:30|84423.6|84398.6|84431.9|84406.9|84434|84409|84423.6|84398.6|48
1614859540000|2021-03-04 12:05:40|84433.2|84408.2|84427.2|84402.2|84433.2|84408.2|84426.7|84401.7|39
1614859550000|2021-03-04 12:05:50|84427.4|84402.4|84428.2|84403.2|84428.5|84403.5|84427.1|84402.1|24
1614859560000|2021-03-04 12:06:00|84428|84403|84426.9|84401.9|84428.3|84403.3|84426.5|84401.5|30
1614859570000|2021-03-04 12:06:10|84426.8|84401.8|84424.6|84399.6|84427.5|84402.5|84424.1|84399.1|26
1614859580000|2021-03-04 12:06:20|84426.1|84401.1|84423.1|84398.1|84427.7|84402.7|84421.8|84396.8|33
1614859590000|2021-03-04 12:06:30|84422.8|84397.8|84417|84392|84423|84398|84415|84390|43
1614859600000|2021-03-04 12:06:40|84425.6|84375.6|84415.1|84390.1|84426.1|84391.2|84408.3|84371.3|51
1614859610000|2021-03-04 12:06:50|84415.6|84390.6|84413.7|84388.7|84415.6|84390.6|84410.5|84385.5|45
1614859620000|2021-03-04 12:07:00|84414.3|84389.3|84414|84389|84416.5|84391.5|84413.1|84388.1|51
1614859630000|2021-03-04 12:07:10|84413.8|84388.8|84414.5|84389.5|84418|84393|84411.9|84386.9|42
1614859640000|2021-03-04 12:07:20|84413.3|84388.3|84408.6|84383.6|84415.1|84390.1|84407.9|84382.9|46
1614859650000|2021-03-04 12:07:30|84408.5|84383.5|84409.7|84384.7|84411|84386|84407.3|84382.3|43
1614859660000|2021-03-04 12:07:40|84409.4|84384.4|84406.5|84381.5|84409.6|84384.6|84399.8|84374.8|46
1614859670000|2021-03-04 12:07:50|84405.1|84380.1|84412.1|84387.1|84420.8|84387.9|84405.1|84370.1|44
1614859680000|2021-03-04 12:08:00|84410.2|84385.2|84413.3|84388.3|84415.9|84390.9|84410.1|84385.1|40
1614859690000|2021-03-04 12:08:10|84413.2|84388.2|84413.2|84388.2|84428.5|84390.8|84412.1|84377|29
1614859700000|2021-03-04 12:08:20|84413.5|84388.5|84412.3|84387.3|84413.5|84388.5|84411.5|84386.5|29
1614859710000|2021-03-04 12:08:30|84412.4|84387.4|84410|84385|84412.5|84387.5|84409.5|84384.5|29
1614859720000|2021-03-04 12:08:40|84409.8|84384.8|84415.5|84390.5|84419|84390.8|84403.6|84369|44
1614859730000|2021-03-04 12:08:50|84415.9|84390.9|84418.2|84393.2|84422.6|84397.6|84415.9|84390.9|38
1614859740000|2021-03-04 12:09:00|84418.3|84393.3|84419|84394|84419|84394|84417|84392|28
1614859750000|2021-03-04 12:09:10|84418.4|84393.4|84418.3|84393.3|84418.7|84393.7|84416.3|84391.3|12
1614859760000|2021-03-04 12:09:20|84418.1|84393.1|84416.2|84366.2|84418.1|84393.1|84405.1|84366.2|42
1614859770000|2021-03-04 12:09:30|84416|84366|84415.5|84365.5|84417.3|84380.3|84402.9|84365.3|35
1614859780000|2021-03-04 12:09:40|84414.5|84364.5|84414.5|84364.5|84415.4|84365.4|84413.8|84363.8|23
1614859790000|2021-03-04 12:09:50|84414.6|84364.6|84401.3|84376.3|84417.5|84381.2|84401.3|84363.7|20
1614859800000|2021-03-04 12:10:00|84403|84378|84404.7|84379.7|84417.9|84380.5|84402.4|84367.9|44
1614859810000|2021-03-04 12:10:10|84404.6|84379.6|84401.3|84376.3|84413.6|84379.6|84398.9|84361.5|52
1614859820000|2021-03-04 12:10:20|84401.2|84376.2|84409.5|84384.5|84411.8|84386.8|84401|84376|44
1614859830000|2021-03-04 12:10:30|84410.2|84385.2|84408.9|84383.9|84410.2|84385.2|84405.7|84380.7|48
1614859840000|2021-03-04 12:10:40|84409|84384|84414.7|84389.7|84415.7|84390.7|84408.8|84383.8|43
1614859850000|2021-03-04 12:10:50|84414.6|84389.6|84425.1|84400.1|84428|84403|84413|84388|39
1614859860000|2021-03-04 12:11:00|84424.5|84399.5|84423.5|84398.5|84436.1|84400|84421|84386.1|39
1614859870000|2021-03-04 12:11:10|84423.4|84398.4|84429.8|84404.8|84441.7|84405.5|84423.3|84389|44
1614859880000|2021-03-04 12:11:20|84429.6|84404.6|84429.4|84404.4|84442.9|84405.1|84424.6|84392.2|42
1614859890000|2021-03-04 12:11:30|84430|84405|84425.6|84400.6|84430.7|84405.7|84423.8|84398.8|43
1614859900000|2021-03-04 12:11:40|84425.1|84400.1|84434.5|84384.5|84434.5|84400.8|84416.5|84379.6|46
1614859910000|2021-03-04 12:11:50|84435.2|84385.2|84407.5|84382.5|84436.2|84396.5|84407.2|84382.2|35
1614859920000|2021-03-04 12:12:00|84408.2|84383.2|84405|84380|84418.9|84383.2|84402.9|84367.9|42
1614859930000|2021-03-04 12:12:10|84405.6|84380.6|84396.9|84371.9|84405.6|84380.6|84396.8|84371.8|45
1614859940000|2021-03-04 12:12:20|84395.4|84370.4|84387.1|84362.1|84396.6|84370.4|84382.1|84344.8|34
1614859950000|2021-03-04 12:12:30|84387|84362|84390.3|84365.3|84390.3|84365.3|84386.2|84361.2|37
1614859960000|2021-03-04 12:12:40|84390.4|84365.4|84391.7|84366.7|84393.2|84368.2|84390.1|84365.1|29
1614859970000|2021-03-04 12:12:50|84391.8|84366.8|84392.3|84367.3|84392.9|84367.9|84391.2|84366.2|20
1614859980000|2021-03-04 12:13:00|84392.7|84367.7|84390.4|84365.4|84393.2|84368.2|84390.3|84365.3|31
1614859990000|2021-03-04 12:13:10|84387.3|84362.3|84387.6|84362.6|84399.1|84363.2|84385.7|84349.1|34
1614860000000|2021-03-04 12:13:20|84387.5|84362.5|84382.6|84357.6|84387.5|84362.5|84382.4|84357.4|41
1614860010000|2021-03-04 12:13:30|84383.2|84358.2|84383.9|84358.9|84383.9|84358.9|84382.1|84357.1|19
1614860020000|2021-03-04 12:13:40|84383.2|84358.2|84385.4|84360.4|84387.8|84362.8|84383|84358|31
1614860030000|2021-03-04 12:13:50|84385.2|84360.2|84386.3|84361.3|84397.2|84362.2|84384.7|84347|23
1614860040000|2021-03-04 12:14:00|84386.4|84361.4|84386.6|84361.6|84387.4|84362.4|84385.8|84360.8|17
1614860050000|2021-03-04 12:14:10|84386.4|84361.4|84398.7|84373.7|84409.1|84374.2|84385.9|84358.3|39
1614860060000|2021-03-04 12:14:20|84398.3|84373.3|84390.4|84365.4|84410.1|84373.3|84389|84353.5|40
1614860070000|2021-03-04 12:14:30|84389.9|84364.9|84398|84348|84401.9|84364.9|84383|84345.4|28
1614860080000|2021-03-04 12:14:40|84385.4|84360.4|84387.9|84362.9|84389.8|84364.8|84383.4|84358.4|40
1614860090000|2021-03-04 12:14:50|84388.3|84363.3|84365.8|84340.8|84401|84363.7|84363.3|84338.3|46
1614860100000|2021-03-04 12:15:00|84366|84341|84385.1|84360.1|84385.2|84360.2|84364.9|84339.9|51
1614860110000|2021-03-04 12:15:10|84384.8|84359.8|84374.1|84349.1|84384.8|84359.8|84367.3|84342.3|46
1614860120000|2021-03-04 12:15:20|84373.1|84348.1|84357.8|84332.8|84378.2|84348.2|84356.3|84328.2|60
1614860130000|2021-03-04 12:15:30|84358.4|84333.4|84370.7|84345.7|84371.4|84346.4|84358.4|84333.4|55
1614860140000|2021-03-04 12:15:40|84371.2|84346.2|84377.8|84352.8|84391.9|84353.6|84370.5|84332.9|42
1614860150000|2021-03-04 12:15:50|84378|84353|84378.9|84353.9|84392.6|84357.5|84377.8|84342.6|47
1614860160000|2021-03-04 12:16:00|84379.2|84354.2|84384.3|84359.3|84396.6|84359.6|84373.5|84343.2|37
1614860170000|2021-03-04 12:16:10|84384.8|84359.8|84396.6|84346.6|84396.8|84360.7|84384.6|84345.7|33
1614860180000|2021-03-04 12:16:20|84396.8|84346.8|84380.9|84355.9|84397|84357.8|84379|84341.4|37
1614860190000|2021-03-04 12:16:30|84380.8|84355.8|84381|84356|84394.1|84357.9|84380.8|84341.7|29
1614860200000|2021-03-04 12:16:40|84381.1|84356.1|84371.6|84346.6|84393.3|84356.2|84370.2|84338.5|47
1614860210000|2021-03-04 12:16:50|84371.2|84346.2|84376.8|84351.8|84392.9|84355|84371.2|84336.3|59
1614860220000|2021-03-04 12:17:00|84376.9|84351.9|84360.2|84335.2|84378.1|84353.1|84360|84324.4|45
1614860230000|2021-03-04 12:17:10|84372.1|84322.1|84374|84324|84374.4|84324.4|84372.1|84322.1|25
1614860240000|2021-03-04 12:17:20|84374.2|84324.2|84366.6|84341.6|84378.5|84343.9|84365.1|84323.2|46
1614860250000|2021-03-04 12:17:30|84366.7|84341.7|84367.8|84342.8|84369.6|84344.6|84366|84341|41
1614860260000|2021-03-04 12:17:40|84367.7|84342.7|84390.7|84340.7|84391.1|84347.1|84367.7|84333.4|43
1614860270000|2021-03-04 12:17:50|84390.3|84340.3|84386.3|84361.3|84397.9|84361.9|84378.7|84340.3|40
1614860280000|2021-03-04 12:18:00|84386.2|84361.2|84388.2|84363.2|84404.3|84363.3|84386.2|84349.6|43
1614860290000|2021-03-04 12:18:10|84388.5|84363.5|84366.3|84316.3|84392.5|84367.5|84358|84315.4|57
1614860300000|2021-03-04 12:18:20|84366.4|84316.4|84352.4|84327.4|84366.5|84328.6|84351.3|84315.6|33
1614860310000|2021-03-04 12:18:30|84352.7|84327.7|84367.5|84317.5|84367.8|84330.3|84352.4|84317.5|22
1614860320000|2021-03-04 12:18:40|84367.6|84317.6|84364.9|84314.9|84367.6|84330.4|84350.8|84314.9|21
1614860330000|2021-03-04 12:18:50|84364.4|84314.4|84351.3|84326.3|84364.4|84327.7|84350.8|84314.4|21
1614860340000|2021-03-04 12:19:00|84351.1|84326.1|84346.1|84321.1|84351.9|84326.9|84345.1|84320.1|38
1614860350000|2021-03-04 12:19:10|84346.4|84321.4|84360.9|84335.9|84362.3|84337.3|84346.4|84321.4|43
1614860360000|2021-03-04 12:19:20|84360.7|84335.7|84359.9|84334.9|84362.3|84337.3|84359.9|84334.9|32
1614860370000|2021-03-04 12:19:30|84360|84335|84352.2|84327.2|84360.4|84335.4|84352.2|84327.2|29
1614860380000|2021-03-04 12:19:40|84352.6|84327.6|84353.6|84328.6|84355|84330|84352.6|84327.6|32
1614860390000|2021-03-04 12:19:50|84353.5|84328.5|84354.2|84329.2|84354.5|84329.5|84352.4|84327.4|16
1614860400000|2021-03-04 12:20:00|84355.7|84330.7|84356.7|84331.7|84358.2|84333.2|84355.2|84330.2|33
1614860410000|2021-03-04 12:20:10|84354.6|84329.6|84343|84318|84355.8|84330.8|84341.3|84316.3|50
1614860420000|2021-03-04 12:20:20|84342.9|84317.9|84356.9|84331.9|84369.1|84336.7|84342.9|84311.9|50
1614860430000|2021-03-04 12:20:30|84358.2|84333.2|84358.1|84333.1|84359.4|84334.4|84357.9|84332.9|31
1614860440000|2021-03-04 12:20:40|84358.3|84333.3|84359|84334|84360.1|84335.1|84354.6|84329.6|34
1614860450000|2021-03-04 12:20:50|84358.9|84333.9|84358.4|84333.4|84360|84335|84358.2|84333.2|28
1614860460000|2021-03-04 12:21:00|84356.1|84331.1|84352.2|84327.2|84356.1|84331.1|84350.4|84325.4|32
1614860470000|2021-03-04 12:21:10|84351.9|84326.9|84344.1|84319.1|84352.2|84327.2|84343.4|84318.4|34
1614860480000|2021-03-04 12:21:20|84343.9|84318.9|84362.1|84312.1|84362.3|84326|84342.2|84311.2|42
1614860490000|2021-03-04 12:21:30|84362.4|84312.4|84353.3|84328.3|84362.4|84329.5|84349.9|84310.9|41
1614860500000|2021-03-04 12:21:40|84353.1|84328.1|84374.7|84324.7|84374.7|84339|84353.1|84324.7|45
1614860510000|2021-03-04 12:21:50|84374.3|84324.3|84369|84344|84380.6|84344.6|84359.8|84323.2|50
1614860520000|2021-03-04 12:22:00|84368.3|84343.3|84369|84344|84369.3|84344.3|84368.3|84343.3|24
1614860530000|2021-03-04 12:22:10|84369.1|84344.1|84356.7|84331.7|84369.5|84344.1|84354.4|84319.5|45
1614860540000|2021-03-04 12:22:20|84356.9|84331.9|84359.3|84334.3|84359.3|84334.3|84355|84330|34
1614860550000|2021-03-04 12:22:30|84359.6|84334.6|84371|84346|84385.1|84347.9|84359.6|84334.6|46
1614860560000|2021-03-04 12:22:40|84370.8|84345.8|84360.6|84335.6|84380.7|84346.2|84360.1|84328.3|60
1614860570000|2021-03-04 12:22:50|84360.7|84335.7|84392.8|84342.8|84394.1|84344.1|84360|84329.7|62
1614860580000|2021-03-04 12:23:00|84392.3|84342.3|84397.7|84347.7|84397.7|84358.6|84380.9|84341.9|56
1614860590000|2021-03-04 12:23:10|84398.7|84348.7|84381.5|84331.5|84401.6|84368.4|84371.8|84331.5|59
1614860600000|2021-03-04 12:23:20|84379.4|84329.4|84376.9|84326.9|84379.7|84329.7|84376.6|84326.6|34
1614860610000|2021-03-04 12:23:30|84377.4|84327.4|84376.8|84326.8|84377.4|84327.4|84376.4|84326.4|16
1614860620000|2021-03-04 12:23:40|84379.6|84329.6|84371.1|84346.1|84379.6|84346.1|84369.1|84327.1|27
1614860630000|2021-03-04 12:23:50|84369.2|84344.2|84381.3|84331.3|84383.2|84347.7|84369.2|84331.3|30
1614860640000|2021-03-04 12:24:00|84381.1|84331.1|84379.5|84329.5|84382.9|84332.9|84378.2|84328.2|31
1614860650000|2021-03-04 12:24:10|84379.6|84329.6|84376.6|84326.6|84379.6|84339.9|84359.7|84322.2|36
1614860660000|2021-03-04 12:24:20|84376.7|84326.7|84376.2|84351.2|84383.4|84351.9|84370.9|84324.4|46
1614860670000|2021-03-04 12:24:30|84376.6|84351.6|84387.2|84362.2|84400.2|84363.5|84376.6|84348.1|53
1614860680000|2021-03-04 12:24:40|84387.7|84362.7|84385.5|84360.5|84396|84363.7|84382|84346|42
1614860690000|2021-03-04 12:24:50|84385.8|84360.8|84386.4|84361.4|84387.7|84362.7|84385.6|84360.6|33
1614860700000|2021-03-04 12:25:00|84386.3|84361.3|84382.7|84357.7|84386.6|84361.6|84376.3|84351.3|37
1614860710000|2021-03-04 12:25:10|84382.6|84357.6|84383.5|84358.5|84396.2|84362.7|84382.1|84343|55
1614860720000|2021-03-04 12:25:20|84383|84358|84387.3|84362.3|84388.6|84363.6|84382.9|84357.9|49
1614860730000|2021-03-04 12:25:30|84386.3|84361.3|84391.5|84366.5|84392.1|84367.1|84386.3|84361.3|37
1614860740000|2021-03-04 12:25:40|84391.9|84366.9|84393.3|84368.3|84393.4|84368.4|84390|84365|29
1614860750000|2021-03-04 12:25:50|84393.2|84368.2|84395.7|84370.7|84395.7|84370.7|84392.3|84367.3|28
1614860760000|2021-03-04 12:26:00|84395.8|84370.8|84398.2|84373.2|84398.2|84373.2|84395.1|84370.1|19
1614860770000|2021-03-04 12:26:10|84399|84374|84388.3|84363.3|84399.5|84374.5|84388.2|84363.2|45
1614860780000|2021-03-04 12:26:20|84386.6|84361.6|84384.2|84359.2|84386.6|84361.6|84374.7|84349.7|50
1614860790000|2021-03-04 12:26:30|84384.4|84359.4|84384|84359|84384.9|84359.9|84382.9|84357.9|42
1614860800000|2021-03-04 12:26:40|84383.9|84358.9|84394.5|84369.5|84395.7|84370.7|84382.6|84357.6|48
1614860810000|2021-03-04 12:26:50|84394.4|84369.4|84398.4|84373.4|84398.4|84373.4|84393|84368|26
1614860820000|2021-03-04 12:27:00|84398.3|84373.3|84401.1|84376.1|84417.5|84379.8|84398.1|84366.9|49
1614860830000|2021-03-04 12:27:10|84401.5|84376.5|84388.2|84363.2|84408.8|84379.9|84385.4|84350.1|45
1614860840000|2021-03-04 12:27:20|84387.5|84362.5|84399|84374|84399|84374|84385.6|84360.6|56
1614860850000|2021-03-04 12:27:30|84399.3|84374.3|84401.8|84376.8|84402.4|84377.4|84398.8|84373.8|36
1614860860000|2021-03-04 12:27:40|84400.7|84375.7|84391.9|84366.9|84400.7|84375.7|84386.4|84349|41
1614860870000|2021-03-04 12:27:50|84392|84367|84389.2|84364.2|84392.4|84367.4|84388.9|84363.9|27
1614860880000|2021-03-04 12:28:00|84389.1|84364.1|84394.3|84369.3|84394.3|84369.3|84385.2|84360.2|52
1614860890000|2021-03-04 12:28:10|84394.2|84369.2|84400.9|84375.9|84412.8|84377.9|84394.2|84358.6|46
1614860900000|2021-03-04 12:28:20|84400.5|84375.5|84414.9|84364.9|84415.6|84379.2|84400.5|84363.8|30
1614860910000|2021-03-04 12:28:30|84414.4|84364.4|84403.6|84378.6|84414.4|84380.2|84400.9|84364.1|41
1614860920000|2021-03-04 12:28:40|84401.9|84376.9|84391.8|84366.8|84409.3|84376.9|84390.8|84359.3|47
1614860930000|2021-03-04 12:28:50|84391.9|84366.9|84403.7|84378.7|84405.1|84379|84390.9|84353.4|38
1614860940000|2021-03-04 12:29:00|84403.8|84378.8|84413.6|84388.6|84429.8|84389.9|84403.8|84378.7|33
1614860950000|2021-03-04 12:29:10|84413.5|84388.5|84427.1|84377.1|84436.3|84395.9|84409.7|84376.4|54
1614860960000|2021-03-04 12:29:20|84427.7|84377.7|84423.6|84373.6|84427.7|84377.7|84423.5|84373.5|44
1614860970000|2021-03-04 12:29:30|84423.8|84373.8|84422.9|84372.9|84426|84389.1|84410.7|84371.7|43
1614860980000|2021-03-04 12:29:40|84423|84373|84421.9|84371.9|84423.5|84373.5|84421.3|84371.3|37
1614860990000|2021-03-04 12:29:50|84421.8|84371.8|84432.2|84382.2|84432.2|84393.5|84416.6|84371.6|42
1614861000000|2021-03-04 12:30:00|84432.4|84382.4|84436.5|84386.5|84437.3|84400.9|84416.3|84380.7|49
1614861010000|2021-03-04 12:30:10|84436.2|84386.2|84421|84396|84441.9|84405|84421|84385.3|54
1614861020000|2021-03-04 12:30:20|84420.3|84395.3|84415.8|84390.8|84432.9|84395.4|84412.4|84373.1|45
1614861030000|2021-03-04 12:30:30|84416.8|84391.8|84427.3|84402.3|84434.3|84402.3|84416.8|84382.5|46
1614861040000|2021-03-04 12:30:40|84427.8|84402.8|84447.4|84397.4|84447.4|84405.5|84427.6|84390.6|36
1614861050000|2021-03-04 12:30:50|84434.6|84409.6|84422.4|84397.4|84449.4|84411.1|84422.4|84388.9|54
1614861060000|2021-03-04 12:31:00|84424.8|84399.8|84423.6|84398.6|84436.7|84404.7|84422.7|84386.3|52
1614861070000|2021-03-04 12:31:10|84422.6|84397.6|84413.8|84388.8|84432.7|84397.6|84410.2|84370.9|56
1614861080000|2021-03-04 12:31:20|84413.2|84388.2|84414|84389|84415.1|84390.1|84408.3|84383.3|54
1614861090000|2021-03-04 12:31:30|84413.8|84388.8|84412.4|84387.4|84417.8|84392.8|84411.7|84386.7|55
1614861100000|2021-03-04 12:31:40|84412.5|84387.5|84403.1|84378.1|84415.9|84390.9|84398.4|84361.4|61
1614861110000|2021-03-04 12:31:50|84404.2|84379.2|84403|84378|84418.9|84390.1|84403|84367.9|61
1614861120000|2021-03-04 12:32:00|84402.4|84377.4|84397.1|84372.1|84414.1|84378.1|84396.7|84359.9|53
1614861130000|2021-03-04 12:32:10|84396.8|84371.8|84397.3|84372.3|84397.3|84372.3|84393.8|84368.8|39
1614861140000|2021-03-04 12:32:20|84397|84372|84399.8|84374.8|84400.7|84375.7|84395.6|84370.6|36
1614861150000|2021-03-04 12:32:30|84401|84376|84402.3|84377.3|84411.4|84386.4|84399.9|84374.9|49
1614861160000|2021-03-04 12:32:40|84402.2|84377.2|84406.9|84381.9|84409.4|84384.4|84396|84371|46
1614861170000|2021-03-04 12:32:50|84408.7|84383.7|84412.1|84387.1|84420.9|84387.5|84407.3|84370.9|50
1614861180000|2021-03-04 12:33:00|84411.9|84386.9|84419.9|84394.9|84422.9|84397.9|84410.6|84385.6|51
1614861190000|2021-03-04 12:33:10|84420.8|84395.8|84418.7|84393.7|84423.5|84398.5|84417.4|84392.4|41
1614861200000|2021-03-04 12:33:20|84417|84392|84413.6|84388.6|84417.6|84392.6|84412.4|84387.4|45
1614861210000|2021-03-04 12:33:30|84412.7|84387.7|84408.6|84383.6|84413.3|84388.3|84407|84382|34
1614861220000|2021-03-04 12:33:40|84408.4|84383.4|84411.2|84386.2|84411.6|84386.6|84407.6|84382.6|44
1614861230000|2021-03-04 12:33:50|84411.4|84386.4|84419.9|84394.9|84419.9|84394.9|84410.7|84385.7|52
1614861240000|2021-03-04 12:34:00|84419.8|84394.8|84422|84397|84422.9|84397.9|84415.1|84390.1|36
1614861250000|2021-03-04 12:34:10|84421.8|84396.8|84414.2|84389.2|84434.5|84400.1|84414|84380.5|55
1614861260000|2021-03-04 12:34:20|84414.4|84389.4|84411.5|84386.5|84416.9|84391.9|84409.3|84384.3|50
1614861270000|2021-03-04 12:34:30|84411.1|84386.1|84422|84372|84422.5|84390.7|84405.5|84370.5|53
1614861280000|2021-03-04 12:34:40|84421.7|84371.7|84391|84366|84422.4|84385.4|84389.8|84362.9|62
1614861290000|2021-03-04 12:34:50|84390.8|84365.8|84410.9|84385.9|84417.4|84385.9|84390.2|84365.2|54
1614861300000|2021-03-04 12:35:00|84410.7|84385.7|84416.8|84366.8|84424.2|84387.2|84405.1|84364.4|61
1614861310000|2021-03-04 12:35:10|84415.5|84365.5|84397.2|84372.2|84415.5|84374.7|84396.5|84358.7|54
1614861320000|2021-03-04 12:35:20|84397.9|84372.9|84410.3|84385.3|84419.1|84386.1|84397.5|84367.8|51
1614861330000|2021-03-04 12:35:30|84409.6|84384.6|84406.3|84381.3|84413.8|84388.8|84406.1|84381.1|53
1614861340000|2021-03-04 12:35:40|84406.6|84381.6|84396.6|84371.6|84406.6|84381.6|84395.5|84370.5|44
1614861350000|2021-03-04 12:35:50|84396|84371|84403.1|84353.1|84403.6|84371.8|84389.4|84351.3|37
1614861360000|2021-03-04 12:36:00|84403|84353|84398.8|84348.8|84403.1|84353.1|84398.6|84348.6|29
1614861370000|2021-03-04 12:36:10|84398.6|84348.6|84399.4|84349.4|84399.4|84349.4|84398.2|84348.2|21
1614861380000|2021-03-04 12:36:20|84399.5|84349.5|84386.4|84361.4|84402.3|84366.2|84386.4|84349.2|52
1614861390000|2021-03-04 12:36:30|84386.1|84361.1|84398.3|84348.3|84401.9|84363.8|84386.1|84348.3|31
1614861400000|2021-03-04 12:36:40|84398.5|84348.5|84399.9|84349.9|84401.5|84351.5|84398.3|84348.3|23
1614861410000|2021-03-04 12:36:50|84399.8|84349.8|84404.7|84379.7|84405.7|84380|84390.3|84349.5|48
1614861420000|2021-03-04 12:37:00|84404.4|84379.4|84404.9|84379.9|84407.8|84382.8|84403|84378|51
1614861430000|2021-03-04 12:37:10|84404.7|84379.7|84417.1|84392.1|84418.6|84393.6|84404.7|84379.7|49
1614861440000|2021-03-04 12:37:20|84416.6|84391.6|84411.4|84386.4|84417.2|84392.2|84411.4|84386.4|38
1614861450000|2021-03-04 12:37:30|84411.9|84386.9|84417.5|84367.5|84417.5|84388|84405.4|84366.5|38
1614861460000|2021-03-04 12:37:40|84417.8|84367.8|84423.6|84373.6|84424.3|84385.9|84403.2|84366.1|33
1614861470000|2021-03-04 12:37:50|84424.1|84374.1|84421.5|84396.5|84428.8|84400.6|84410.8|84374.1|54
1614861480000|2021-03-04 12:38:00|84421.4|84396.4|84419.3|84394.3|84422.4|84397.4|84417|84392|31
1614861490000|2021-03-04 12:38:10|84419.4|84394.4|84419.8|84394.8|84420.5|84395.5|84419.4|84394.4|34
1614861500000|2021-03-04 12:38:20|84419.5|84394.5|84420.7|84395.7|84420.7|84395.7|84419.4|84394.4|25
1614861510000|2021-03-04 12:38:30|84420.9|84395.9|84414.7|84389.7|84436.1|84399.6|84405.9|84380.9|58
1614861520000|2021-03-04 12:38:40|84414|84389|84419.9|84394.9|84420.8|84395.8|84414|84389|48
1614861530000|2021-03-04 12:38:50|84419.6|84394.6|84413.6|84388.6|84419.6|84394.6|84404.6|84379.6|56
1614861540000|2021-03-04 12:39:00|84414.8|84389.8|84419.8|84369.8|84423.7|84397.2|84410.6|84368.5|60
1614861550000|2021-03-04 12:39:10|84419.7|84369.7|84416.4|84391.4|84421.1|84396.1|84411.2|84369.7|51
1614861560000|2021-03-04 12:39:20|84416.2|84391.2|84418.9|84368.9|84422.9|84391.2|84411.1|84368.9|51
1614861570000|2021-03-04 12:39:30|84419.1|84369.1|84415.3|84390.3|84432.1|84396.6|84406|84367.1|53
1614861580000|2021-03-04 12:39:40|84415.4|84390.4|84420.9|84395.9|84421.4|84396.4|84415.2|84390.2|37
1614861590000|2021-03-04 12:39:50|84420.7|84395.7|84416.9|84391.9|84434.2|84396.2|84416.7|84379.4|31
1614861600000|2021-03-04 12:40:00|84417.3|84392.3|84413.7|84388.7|84417.7|84392.7|84413.7|84388.7|14
1614861610000|2021-03-04 12:40:10|84425|84375|84408.1|84383.1|84425|84387|84406.7|84368.9|47
1614861620000|2021-03-04 12:40:20|84408|84383|84407.8|84382.8|84408.4|84383.4|84407|84382|22
1614861630000|2021-03-04 12:40:30|84408.1|84383.1|84408.1|84383.1|84421|84383.1|84403.9|84365.8|40
1614861640000|2021-03-04 12:40:40|84418.4|84368.4|84421|84371|84421|84387.3|84406.5|84368.4|38
1614861650000|2021-03-04 12:40:50|84421.6|84371.6|84419.1|84394.1|84428.6|84394.1|84414|84371|45
1614861660000|2021-03-04 12:41:00|84419|84394|84435.1|84385.1|84435.4|84395.1|84418|84384|45
1614861670000|2021-03-04 12:41:10|84434.5|84384.5|84430.1|84405.1|84439.1|84405.9|84407.4|84379.4|52
1614861680000|2021-03-04 12:41:20|84429.8|84404.8|84433.4|84408.4|84445.5|84408.4|84427.9|84394.1|48
1614861690000|2021-03-04 12:41:30|84434.1|84409.1|84446.8|84421.8|84458.8|84422.1|84432.9|84404.5|45
1614861700000|2021-03-04 12:41:40|84447.5|84422.5|84453.1|84428.1|84454.9|84429.9|84447.2|84422.2|52
1614861710000|2021-03-04 12:41:50|84453.6|84428.6|84437.4|84412.4|84463.3|84429.7|84437.4|84400.4|66
1614861720000|2021-03-04 12:42:00|84438.8|84413.8|84451.3|84426.3|84465.2|84427|84437.7|84412.7|55
1614861730000|2021-03-04 12:42:10|84451|84426|84443.5|84393.5|84453.6|84427.4|84434.3|84393.5|60
1614861740000|2021-03-04 12:42:20|84443.3|84393.3|84439.3|84389.3|84444.1|84399.8|84422.9|84385|52
1614861750000|2021-03-04 12:42:30|84439.5|84389.5|84444.1|84394.1|84449.1|84402.9|84421.6|84387.7|51
1614861760000|2021-03-04 12:42:40|84443.6|84393.6|84433.9|84383.9|84443.6|84404.4|84421.8|84383.7|57
1614861770000|2021-03-04 12:42:50|84433|84383|84425.8|84400.8|84442.8|84402.8|84416.5|84378.5|53
1614861780000|2021-03-04 12:43:00|84424.8|84399.8|84445.8|84395.8|84447.3|84404.5|84424.6|84390.4|55
1614861790000|2021-03-04 12:43:10|84445.9|84395.9|84434|84384|84445.9|84407.5|84421.2|84384|37
1614861800000|2021-03-04 12:43:20|84433.9|84383.9|84419.9|84394.9|84433.9|84395.1|84419.7|84380.7|36
1614861810000|2021-03-04 12:43:30|84433|84383|84432.7|84382.7|84433.5|84383.5|84432.3|84382.3|30
1614861820000|2021-03-04 12:43:40|84432.9|84382.9|84443.8|84393.8|84446.4|84408.8|84420.8|84382.9|51
1614861830000|2021-03-04 12:43:50|84444.3|84394.3|84443.6|84393.6|84444.9|84407.2|84429.9|84390.8|39
1614861840000|2021-03-04 12:44:00|84444|84394|84420.3|84395.3|84444.5|84407.9|84419.4|84393.6|50
1614861850000|2021-03-04 12:44:10|84420.5|84395.5|84420.7|84395.7|84420.7|84395.7|84418.4|84393.4|38
1614861860000|2021-03-04 12:44:20|84420.8|84395.8|84419.3|84394.3|84421.9|84396.9|84419.1|84394.1|38
1614861870000|2021-03-04 12:44:30|84419.6|84394.6|84415.8|84390.8|84420.5|84395.5|84415.4|84390.4|46
1614861880000|2021-03-04 12:44:40|84415.9|84390.9|84413.6|84388.6|84417.9|84392.9|84413.6|84388.6|45
1614861890000|2021-03-04 12:44:50|84412.9|84387.9|84410.7|84385.7|84413.9|84388.9|84408.4|84383.4|36
1614861900000|2021-03-04 12:45:00|84410.9|84385.9|84418|84368|84418|84386.1|84399.4|84361.7|54
1614861910000|2021-03-04 12:45:10|84417.8|84367.8|84409.4|84384.4|84417.8|84384.7|84403.6|84367.8|55
1614861920000|2021-03-04 12:45:20|84409.2|84384.2|84407.4|84382.4|84409.2|84384.2|84404.7|84379.7|41
1614861930000|2021-03-04 12:45:30|84407.6|84382.6|84402.9|84377.9|84407.6|84382.6|84402.9|84377.9|42
1614861940000|2021-03-04 12:45:40|84403.1|84378.1|84401.3|84376.3|84404.3|84379.3|84400.1|84375.1|34
1614861950000|2021-03-04 12:45:50|84401|84376|84400.5|84375.5|84401.6|84376.6|84399|84374|53
1614861960000|2021-03-04 12:46:00|84400.3|84375.3|84399.4|84374.4|84400.4|84375.4|84398.6|84373.6|37
1614861970000|2021-03-04 12:46:10|84399.6|84374.6|84400.7|84375.7|84401.3|84376.3|84399.3|84374.3|39
1614861980000|2021-03-04 12:46:20|84400.9|84375.9|84406|84381|84406.5|84381.5|84400.4|84375.4|55
1614861990000|2021-03-04 12:46:30|84405.7|84380.7|84404.9|84379.9|84406.4|84381.4|84404.9|84379.9|28
1614862000000|2021-03-04 12:46:40|84405.1|84380.1|84410.4|84385.4|84423|84385.7|84405|84371.9|38
1614862010000|2021-03-04 12:46:50|84410.6|84385.6|84415.6|84390.6|84415.7|84390.7|84410.3|84385.3|31
1614862020000|2021-03-04 12:47:00|84415.2|84390.2|84415.5|84390.5|84416.6|84391.6|84414.1|84389.1|43
1614862030000|2021-03-04 12:47:10|84415|84390|84422.7|84397.7|84423.2|84398.2|84415|84390|29
1614862040000|2021-03-04 12:47:20|84423.5|84398.5|84425.6|84400.6|84435.9|84401.2|84423.5|84384.3|33
1614862050000|2021-03-04 12:47:30|84427|84402|84424.9|84399.9|84444.1|84408|84424.8|84393.5|53
1614862060000|2021-03-04 12:47:40|84425|84400|84418.8|84393.8|84437|84400|84418|84385.9|47
1614862070000|2021-03-04 12:47:50|84418.7|84393.7|84392.8|84367.8|84419.2|84394.2|84392.8|84367.8|46
1614862080000|2021-03-04 12:48:00|84392.2|84367.2|84403.7|84353.7|84404.7|84367.4|84390.7|84352.4|34
1614862090000|2021-03-04 12:48:10|84403.6|84353.6|84404.3|84354.3|84404.3|84354.3|84402.9|84352.9|18
1614862100000|2021-03-04 12:48:20|84403.5|84353.5|84396.2|84371.2|84408.4|84381.9|84396.2|84352.9|48
1614862110000|2021-03-04 12:48:30|84395.7|84370.7|84398.5|84373.5|84399.7|84374.7|84394.6|84369.6|48
1614862120000|2021-03-04 12:48:40|84398.7|84373.7|84399.4|84374.4|84399.7|84374.7|84393.1|84368.1|37
1614862130000|2021-03-04 12:48:50|84399.3|84374.3|84394.6|84369.6|84409.6|84374.4|84394.6|84358.6|44
1614862140000|2021-03-04 12:49:00|84394.4|84369.4|84391.1|84366.1|84394.5|84369.5|84390.9|84365.9|30
1614862150000|2021-03-04 12:49:10|84390.6|84365.6|84401|84376|84401.8|84376.8|84390.6|84365.6|38
1614862160000|2021-03-04 12:49:20|84400.5|84375.5|84402.3|84377.3|84403.4|84378.4|84398.8|84373.8|46
1614862170000|2021-03-04 12:49:30|84402|84377|84413.2|84388.2|84413.4|84388.4|84401|84376|33
1614862180000|2021-03-04 12:49:40|84413.4|84388.4|84415|84390|84427.8|84390.7|84408.7|84377.8|52
1614862190000|2021-03-04 12:49:50|84414.1|84389.1|84416.1|84391.1|84416.1|84391.1|84411.1|84386.1|36
1614862200000|2021-03-04 12:50:00|84415.7|84390.7|84418.6|84393.6|84420.2|84395.2|84415.1|84390.1|42
1614862210000|2021-03-04 12:50:10|84418.5|84393.5|84411.4|84386.4|84423.1|84393.5|84409.4|84372.5|48
1614862220000|2021-03-04 12:50:20|84411.8|84386.8|84426|84376|84428|84391.5|84410.6|84376|31
1614862230000|2021-03-04 12:50:30|84426.2|84376.2|84406.2|84381.2|84428|84386.2|84406.2|84372.2|38
1614862240000|2021-03-04 12:50:40|84406.3|84381.3|84405.2|84380.2|84418.3|84381.8|84404.1|84368.3|41
1614862250000|2021-03-04 12:50:50|84405.6|84380.6|84404.3|84379.3|84405.6|84380.6|84402.1|84377.1|30
1614862260000|2021-03-04 12:51:00|84404.2|84379.2|84423.2|84398.2|84434|84398.2|84404.2|84379.2|57
1614862270000|2021-03-04 12:51:10|84423.4|84398.4|84417.7|84392.7|84424.1|84399.1|84417.2|84392.2|36
1614862280000|2021-03-04 12:51:20|84417.8|84392.8|84423.9|84398.9|84435.4|84398.9|84417.8|84380.1|24
1614862290000|2021-03-04 12:51:30|84435.7|84385.7|84424.2|84399.2|84436.4|84399.5|84422.4|84385.7|28
1614862300000|2021-03-04 12:51:40|84424.5|84399.5|84419|84394|84424.5|84399.5|84418.8|84393.8|46
1614862310000|2021-03-04 12:51:50|84418.1|84393.1|84414.9|84389.9|84418.4|84393.4|84413.7|84388.7|30
1614862320000|2021-03-04 12:52:00|84414.6|84389.6|84422|84397|84435.4|84397.2|84414.6|84380.8|54
1614862330000|2021-03-04 12:52:10|84421.8|84396.8|84439.3|84389.3|84439.8|84402.1|84421.7|84388.4|44
1614862340000|2021-03-04 12:52:20|84439.4|84389.4|84426.9|84401.9|84439.4|84402.3|84422.4|84384.5|35
1614862350000|2021-03-04 12:52:30|84426.4|84401.4|84430.7|84380.7|84432.8|84401.4|84417.4|84378.9|43
1614862360000|2021-03-04 12:52:40|84430.6|84380.6|84424.7|84374.7|84431.8|84381.8|84423.2|84373.2|35
1614862370000|2021-03-04 12:52:50|84424.4|84374.4|84423.7|84373.7|84426.4|84384.1|84405.7|84367.7|63
1614862380000|2021-03-04 12:53:00|84424.6|84374.6|84411.5|84386.5|84425.7|84391.6|84411.5|84374.6|50
1614862390000|2021-03-04 12:53:10|84411.8|84386.8|84412.3|84387.3|84422|84387.8|84407.7|84369.8|47
1614862400000|2021-03-04 12:53:20|84413.2|84388.2|84413.3|84388.3|84416.1|84391.1|84411.3|84386.3|39
1614862410000|2021-03-04 12:53:30|84413.2|84388.2|84424.5|84374.5|84424.8|84388.7|84411.1|84373.3|42
1614862420000|2021-03-04 12:53:40|84424.2|84374.2|84416.5|84391.5|84426.6|84392.1|84415.3|84372.8|38
1614862430000|2021-03-04 12:53:50|84416.7|84391.7|84426.1|84401.1|84436.5|84402.4|84416.2|84385.9|44
1614862440000|2021-03-04 12:54:00|84425.7|84400.7|84438|84413|84438.8|84413.8|84425.4|84400.4|51
1614862450000|2021-03-04 12:54:10|84437.6|84412.6|84420.7|84395.7|84444.7|84412.7|84418.4|84381.6|59
1614862460000|2021-03-04 12:54:20|84420.5|84395.5|84428.4|84403.4|84429.5|84404.5|84420.5|84395.5|43
1614862470000|2021-03-04 12:54:30|84428.7|84403.7|84429.9|84379.9|84433.5|84404.9|84418.2|84379.9|36
1614862480000|2021-03-04 12:54:40|84430.1|84380.1|84423.2|84398.2|84431.4|84400.4|84413.8|84377.8|64
1614862490000|2021-03-04 12:54:50|84423.1|84398.1|84421.5|84396.5|84426.7|84401.7|84418.9|84393.9|56
1614862500000|2021-03-04 12:55:00|84417.8|84392.8|84423.1|84398.1|84432.4|84399.1|84417.8|84381.9|48
1614862510000|2021-03-04 12:55:10|84424|84399|84427.7|84402.7|84430.4|84405.4|84424|84399|44
1614862520000|2021-03-04 12:55:20|84426.5|84401.5|84433.4|84408.4|84433.4|84408.4|84421.7|84396.7|49
1614862530000|2021-03-04 12:55:30|84433.7|84408.7|84423.8|84398.8|84434.2|84409.2|84423.8|84398.8|51
1614862540000|2021-03-04 12:55:40|84424|84399|84433.5|84408.5|84435.2|84410.2|84421.9|84396.9|43
1614862550000|2021-03-04 12:55:50|84433.6|84408.6|84432.1|84407.1|84436.6|84411.6|84432|84407|52
1614862560000|2021-03-04 12:56:00|84432.2|84407.2|84432.6|84407.6|84432.8|84407.8|84427.9|84402.9|37
1614862570000|2021-03-04 12:56:10|84432.5|84407.5|84446.5|84421.5|84453.5|84421.5|84432.5|84403.5|57
1614862580000|2021-03-04 12:56:20|84445.9|84420.9|84447.1|84422.1|84447.9|84422.9|84443.9|84418.9|48
1614862590000|2021-03-04 12:56:30|84447|84422|84444.4|84419.4|84450.6|84425.6|84444.2|84419.2|42
1614862600000|2021-03-04 12:56:40|84444.3|84419.3|84448.8|84423.8|84450.1|84425.1|84444.3|84419.3|53
1614862610000|2021-03-04 12:56:50|84448.9|84423.9|84442.9|84417.9|84448.9|84423.9|84442.4|84417.4|52
1614862620000|2021-03-04 12:57:00|84443|84418|84436.2|84411.2|84443|84418|84435.1|84410.1|34
1614862630000|2021-03-04 12:57:10|84437|84412|84430.5|84405.5|84445.7|84412.3|84430.4|84394|45
1614862640000|2021-03-04 12:57:20|84444.1|84394.1|84427.6|84402.6|84444.1|84404.7|84424|84387.9|40
1614862650000|2021-03-04 12:57:30|84429.6|84404.6|84432.6|84407.6|84434.4|84409.4|84423|84398|65
1614862660000|2021-03-04 12:57:40|84432.8|84407.8|84423.7|84398.7|84438.5|84413.5|84422.6|84397.6|63
1614862670000|2021-03-04 12:57:50|84423.6|84398.6|84422.5|84397.5|84438|84400.1|84421.4|84384.4|44
1614862680000|2021-03-04 12:58:00|84422.4|84397.4|84436.8|84411.8|84448.2|84412.4|84421.7|84396.2|61
1614862690000|2021-03-04 12:58:10|84437|84412|84447.3|84422.3|84456.7|84425.3|84436.8|84406.7|62
1614862700000|2021-03-04 12:58:20|84445.9|84420.9|84434.2|84409.2|84445.9|84420.9|84433.8|84408.8|57
1614862710000|2021-03-04 12:58:30|84433|84408|84428.6|84403.6|84445.9|84408|84428.6|84392.1|39
1614862720000|2021-03-04 12:58:40|84427.8|84402.8|84427.9|84402.9|84439|84406.4|84425.4|84389|47
1614862730000|2021-03-04 12:58:50|84427.7|84402.7|84427.4|84402.4|84432.1|84407.1|84426.6|84401.6|47
1614862740000|2021-03-04 12:59:00|84427.5|84402.5|84425.8|84400.8|84428.4|84403.4|84425.7|84400.7|50
1614862750000|2021-03-04 12:59:10|84425.9|84400.9|84447.2|84422.2|84458.5|84423|84423.3|84398.3|58
1614862760000|2021-03-04 12:59:20|84447.4|84422.4|84449.2|84399.2|84450.7|84423.1|84437.2|84399.2|50
1614862770000|2021-03-04 12:59:30|84449.8|84399.8|84432.7|84407.7|84449.8|84409.9|84431.6|84398.4|50
1614862780000|2021-03-04 12:59:40|84433.1|84408.1|84437.7|84412.7|84439.7|84414.7|84430.8|84405.8|47
1614862790000|2021-03-04 12:59:50|84438.6|84413.6|84433.6|84408.6|84439.3|84414.3|84432.1|84407.1|48
1614862800000|2021-03-04 13:00:00|84432.6|84407.6|84431.8|84406.8|84432.6|84407.6|84430|84405|49
1614862810000|2021-03-04 13:00:10|84431.9|84406.9|84456.3|84431.3|84468.8|84431.9|84430.3|84405.3|54
1614862820000|2021-03-04 13:00:20|84456.5|84431.5|84452.8|84427.8|84456.5|84431.5|84452.7|84427.7|44
1614862830000|2021-03-04 13:00:30|84452.9|84427.9|84443.7|84393.7|84452.9|84427.9|84426.9|84392.1|67
1614862840000|2021-03-04 13:00:40|84443.5|84393.5|84426.6|84376.6|84443.5|84403.4|84416.8|84374.5|58
1614862850000|2021-03-04 13:00:50|84426.2|84376.2|84415.4|84390.4|84426.4|84391.4|84406.6|84372.4|60
1614862860000|2021-03-04 13:01:00|84414.5|84389.5|84423.4|84373.4|84424.5|84395.3|84412.4|84372.3|57
1614862870000|2021-03-04 13:01:10|84422.7|84372.7|84416.4|84391.4|84428.7|84393.2|84412.5|84372.7|64
1614862880000|2021-03-04 13:01:20|84416.9|84391.9|84420.6|84395.6|84431.8|84398|84413.2|84381.8|61
1614862890000|2021-03-04 13:01:30|84421.1|84396.1|84409.8|84384.8|84425.1|84396.3|84408.6|84374.2|58
1614862900000|2021-03-04 13:01:40|84409.9|84384.9|84419.2|84394.2|84431.8|84394.2|84409.3|84374.8|57
1614862910000|2021-03-04 13:01:50|84418.4|84393.4|84434.9|84384.9|84436.7|84401.1|84417|84384.7|52
1614862920000|2021-03-04 13:02:00|84434.6|84384.6|84418.8|84393.8|84434.6|84395.7|84413.6|84375.9|54
1614862930000|2021-03-04 13:02:10|84418.7|84393.7|84426.5|84401.5|84440.6|84402.7|84418.1|84381.6|52
1614862940000|2021-03-04 13:02:20|84427.5|84402.5|84443.3|84418.3|84454|84418.3|84427.5|84392.9|66
1614862950000|2021-03-04 13:02:30|84443|84418|84465.2|84415.2|84465.2|84421.3|84442.8|84407.8|56
1614862960000|2021-03-04 13:02:40|84462.6|84412.6|84447.3|84422.3|84463.8|84424.2|84445.2|84408.8|50
1614862970000|2021-03-04 13:02:50|84446.1|84421.1|84452.9|84402.9|84453.1|84421.7|84441.8|84402|50
1614862980000|2021-03-04 13:03:00|84453|84403|84429|84379|84453|84414.6|84417.1|84378.5|64
1614862990000|2021-03-04 13:03:10|84429.1|84379.1|84416.7|84391.7|84432.5|84393.6|84416.4|84378.6|46
1614863000000|2021-03-04 13:03:20|84417.1|84392.1|84417.3|84392.3|84430.9|84394.3|84416.6|84380|40
1614863010000|2021-03-04 13:03:30|84417.4|84392.4|84426.5|84401.5|84438.3|84401.8|84417.4|84379.3|51
1614863020000|2021-03-04 13:03:40|84426.8|84401.8|84437.6|84412.6|84437.6|84412.6|84426.8|84401.8|56
1614863030000|2021-03-04 13:03:50|84437.5|84412.5|84449.3|84424.3|84460.9|84426.3|84437.4|84403.7|53
1614863040000|2021-03-04 13:04:00|84448.6|84423.6|84447.9|84422.9|84449.9|84424.9|84444.4|84419.4|52
1614863050000|2021-03-04 13:04:10|84446.5|84421.5|84454.2|84429.2|84463.5|84429.2|84445.8|84412.1|55
1614863060000|2021-03-04 13:04:20|84454.1|84429.1|84457.3|84432.3|84457.9|84432.9|84453.5|84428.5|34
1614863070000|2021-03-04 13:04:30|84457.1|84432.1|84441.5|84416.5|84463.9|84432.3|84441.5|84404.4|46
1614863080000|2021-03-04 13:04:40|84441.8|84416.8|84452.9|84427.9|84466.2|84429.7|84441.8|84412.9|46
1614863090000|2021-03-04 13:04:50|84453.3|84428.3|84467.9|84417.9|84468.5|84430.3|84452.4|84417|46
1614863100000|2021-03-04 13:05:00|84468.1|84418.1|84452.3|84427.3|84469.1|84429.7|84449.2|84414.1|59
1614863110000|2021-03-04 13:05:10|84452.4|84427.4|84454.1|84429.1|84455.9|84430.9|84451.8|84426.8|49
1614863120000|2021-03-04 13:05:20|84454.3|84429.3|84459.9|84434.9|84468.6|84435.3|84454.3|84417.1|40
1614863130000|2021-03-04 13:05:30|84460|84435|84453.6|84428.6|84461.1|84436.1|84452.2|84427.2|53
1614863140000|2021-03-04 13:05:40|84454|84429|84440.6|84415.6|84460.4|84429.3|84439.5|84409.2|52
1614863150000|2021-03-04 13:05:50|84440.7|84415.7|84437.9|84412.9|84442.6|84417.6|84435.5|84410.5|46
1614863160000|2021-03-04 13:06:00|84438|84413|84433.8|84408.8|84447.3|84413.2|84429.9|84394.5|45
1614863170000|2021-03-04 13:06:10|84433.4|84408.4|84433.5|84408.5|84434.2|84409.2|84428.2|84403.2|41
1614863180000|2021-03-04 13:06:20|84432.8|84407.8|84458.4|84433.4|84473.1|84436.4|84432.8|84403.3|67
1614863190000|2021-03-04 13:06:30|84458.2|84433.2|84479.2|84429.2|84479.8|84437.8|84458.1|84423|50
1614863200000|2021-03-04 13:06:40|84479.4|84429.4|84457.7|84432.7|84479.4|84438.3|84456.3|84427.2|38
1614863210000|2021-03-04 13:06:50|84457.8|84432.8|84460.8|84435.8|84461|84436|84455.7|84430.7|52
1614863220000|2021-03-04 13:07:00|84460.6|84435.6|84465.5|84440.5|84475.7|84440.8|84459.9|84423.9|44
1614863230000|2021-03-04 13:07:10|84465.1|84440.1|84460.7|84435.7|84465.1|84440.1|84458.7|84433.7|46
1614863240000|2021-03-04 13:07:20|84460.8|84435.8|84474.8|84424.8|84475.6|84439.3|84459.5|84424.2|40
1614863250000|2021-03-04 13:07:30|84475|84425|84459.2|84434.2|84476.6|84436.1|84458.4|84425|32
1614863260000|2021-03-04 13:07:40|84459.6|84434.6|84449.9|84424.9|84468.8|84434.6|84449.1|84417.8|54
1614863270000|2021-03-04 13:07:50|84447.1|84422.1|84436.9|84411.9|84459.2|84425.3|84436.6|84409.2|41
1614863280000|2021-03-04 13:08:00|84436.2|84411.2|84445.3|84420.3|84445.3|84420.3|84431.5|84406.5|38
1614863290000|2021-03-04 13:08:10|84445.7|84420.7|84446.4|84421.4|84461.1|84422.6|84443.4|84408.9|32
1614863300000|2021-03-04 13:08:20|84445.8|84420.8|84455.1|84430.1|84471.7|84433.2|84445.8|84419.7|42
1614863310000|2021-03-04 13:08:30|84455.9|84430.9|84454.5|84429.5|84455.9|84430.9|84451.7|84426.7|44
1614863320000|2021-03-04 13:08:40|84454.4|84429.4|84457.7|84432.7|84459.6|84434.6|84454.4|84429.4|44
1614863330000|2021-03-04 13:08:50|84458|84433|84462.8|84437.8|84462.8|84437.8|84457.4|84432.4|41
1614863340000|2021-03-04 13:09:00|84463|84438|84462.1|84437.1|84464.7|84439.7|84461.6|84436.6|40
1614863350000|2021-03-04 13:09:10|84462.2|84437.2|84455.8|84430.8|84470.8|84437.2|84453.1|84417.1|43
1614863360000|2021-03-04 13:09:20|84455|84430|84458.4|84433.4|84458.8|84433.8|84451.6|84426.6|38
1614863370000|2021-03-04 13:09:30|84458.5|84433.5|84455.8|84430.8|84470.7|84434.2|84455.4|84419.7|44
1614863380000|2021-03-04 13:09:40|84454.5|84429.5|84458.7|84433.7|84459|84434|84454.5|84429.5|38
1614863390000|2021-03-04 13:09:50|84457.6|84432.6|84458.5|84433.5|84459.4|84434.4|84456.4|84431.4|33
1614863400000|2021-03-04 13:10:00|84458.9|84433.9|84464|84439|84474.7|84440.3|84458.8|84424|48
1614863410000|2021-03-04 13:10:10|84463.8|84438.8|84445.9|84420.9|84465.5|84440.5|84445.9|84420.9|54
1614863420000|2021-03-04 13:10:20|84446.4|84421.4|84449.2|84424.2|84451.6|84426.6|84445.4|84420.4|53
1614863430000|2021-03-04 13:10:30|84449.6|84424.6|84444.4|84419.4|84455.2|84424.8|84441.4|84405.2|45
1614863440000|2021-03-04 13:10:40|84444.5|84419.5|84441.3|84416.3|84444.5|84419.5|84440.1|84415.1|49
1614863450000|2021-03-04 13:10:50|84441.4|84416.4|84449.3|84424.3|84460.6|84425.2|84440.8|84409.1|45
1614863460000|2021-03-04 13:11:00|84449.7|84424.7|84450.4|84425.4|84452.4|84427.4|84449.7|84424.7|41
1614863470000|2021-03-04 13:11:10|84450.5|84425.5|84454.3|84429.3|84454.3|84429.3|84450.1|84425.1|32
1614863480000|2021-03-04 13:11:20|84453|84428|84451.5|84426.5|84453|84428|84448.7|84423.7|35
1614863490000|2021-03-04 13:11:30|84451.2|84426.2|84454.3|84429.3|84454.3|84429.3|84450.9|84425.9|26
1614863500000|2021-03-04 13:11:40|84454.5|84429.5|84456|84431|84458.8|84433.8|84454.5|84429.5|45
1614863510000|2021-03-04 13:11:50|84456.7|84431.7|84454.9|84429.9|84457.1|84432.1|84454.2|84429.2|21
1614863520000|2021-03-04 13:12:00|84455|84430|84461.9|84436.9|84461.9|84436.9|84455|84430|37
1614863530000|2021-03-04 13:12:10|84462|84437|84462.2|84437.2|84462.6|84437.6|84455.4|84430.4|49
1614863540000|2021-03-04 13:12:20|84463.2|84438.2|84465.4|84440.4|84466.1|84441.1|84463.1|84438.1|41
1614863550000|2021-03-04 13:12:30|84465.1|84440.1|84465.8|84440.8|84465.9|84440.9|84464.9|84439.9|24
1614863560000|2021-03-04 13:12:40|84465.9|84440.9|84449.8|84424.8|84470.8|84441.9|84448.8|84417.5|42
1614863570000|2021-03-04 13:12:50|84448.9|84423.9|84441.3|84416.3|84458.3|84424.3|84441.3|84405.4|47
1614863580000|2021-03-04 13:13:00|84440.6|84415.6|84445.9|84395.9|84448.7|84415.6|84437.2|84395.1|49
1614863590000|2021-03-04 13:13:10|84446|84396|84444.8|84394.8|84446.6|84396.6|84444.8|84394.8|49
1614863600000|2021-03-04 13:13:20|84444.4|84394.4|84430|84405|84445.5|84408.7|84426.9|84387.2|50
1614863610000|2021-03-04 13:13:30|84430.8|84405.8|84440.3|84415.3|84440.3|84415.3|84427|84402|53
1614863620000|2021-03-04 13:13:40|84439.3|84414.3|84435.8|84410.8|84440.9|84415.9|84434.9|84409.9|50
1614863630000|2021-03-04 13:13:50|84436.3|84411.3|84429.2|84404.2|84437.9|84412.9|84427.2|84402.2|51
1614863640000|2021-03-04 13:14:00|84428.5|84403.5|84431.8|84406.8|84432.7|84407.7|84427.6|84402.6|50
1614863650000|2021-03-04 13:14:10|84432.5|84407.5|84427.8|84402.8|84440.6|84411.2|84426.9|84389.9|48
1614863660000|2021-03-04 13:14:20|84427.9|84402.9|84436.1|84411.1|84448.1|84411.7|84427.3|84395.8|42
1614863670000|2021-03-04 13:14:30|84434.6|84409.6|84439.6|84414.6|84439.6|84414.6|84434.5|84409.5|45
1614863680000|2021-03-04 13:14:40|84439.8|84414.8|84438.4|84413.4|84441.5|84416.5|84435.7|84410.7|48
1614863690000|2021-03-04 13:14:50|84438.3|84413.3|84430.8|84405.8|84444.9|84413.5|84429.5|84394.9|47
1614863700000|2021-03-04 13:15:00|84431|84406|84431.2|84406.2|84431.2|84406.2|84428.4|84403.4|31
1614863710000|2021-03-04 13:15:10|84432|84407|84422|84397|84432.6|84407.6|84421.8|84396.8|41
1614863720000|2021-03-04 13:15:20|84421.6|84396.6|84414.9|84389.9|84422|84397|84414.4|84389.4|50
1614863730000|2021-03-04 13:15:30|84415|84390|84417.3|84392.3|84420.8|84395.8|84413.5|84388.5|50
1614863740000|2021-03-04 13:15:40|84417.1|84392.1|84415.9|84390.9|84418.7|84393.7|84414|84389|38
1614863750000|2021-03-04 13:15:50|84415.7|84390.7|84434.5|84384.5|84435.3|84398.5|84415.5|84384|55
1614863760000|2021-03-04 13:16:00|84434.1|84384.1|84430.7|84380.7|84434.1|84391.4|84414.2|84376.2|48
1614863770000|2021-03-04 13:16:10|84430.5|84380.5|84428.5|84403.5|84438.3|84403.9|84426.7|84380.5|44
1614863780000|2021-03-04 13:16:20|84429.2|84404.2|84428.4|84378.4|84433.8|84407.6|84415.7|84378.4|64
1614863790000|2021-03-04 13:16:30|84427.8|84377.8|84424|84399|84438.4|84403.3|84422.7|84377.7|62
1614863800000|2021-03-04 13:16:40|84424.5|84399.5|84414.9|84389.9|84431.1|84399.5|84414.6|84378|58
1614863810000|2021-03-04 13:16:50|84416|84391|84440.4|84390.4|84442.8|84403.9|84416|84382.7|51
1614863820000|2021-03-04 13:17:00|84440.5|84390.5|84438.5|84388.5|84441.5|84391.5|84438.3|84388.3|40
1614863830000|2021-03-04 13:17:10|84426.1|84401.1|84425.4|84400.4|84427.1|84402.1|84422.9|84397.9|36
1614863840000|2021-03-04 13:17:20|84425.2|84400.2|84425.1|84400.1|84427.7|84402.7|84423.1|84398.1|46
1614863850000|2021-03-04 13:17:30|84425|84400|84437.3|84412.3|84445.8|84412.3|84424.1|84390.4|46
1614863860000|2021-03-04 13:17:40|84437.4|84412.4|84437.3|84412.3|84438.8|84413.8|84436.2|84411.2|33
1614863870000|2021-03-04 13:17:50|84437.4|84412.4|84442.6|84417.6|84444.1|84419.1|84437.2|84412.2|50
1614863880000|2021-03-04 13:18:00|84443.3|84418.3|84461.4|84411.4|84462.8|84421.7|84441.9|84409.5|48
1614863890000|2021-03-04 13:18:10|84461.3|84411.3|84448.3|84423.3|84462|84424.5|84448.3|84410.3|32
1614863900000|2021-03-04 13:18:20|84448.7|84423.7|84443.5|84418.5|84457.2|84423.7|84440.8|84403.3|47
1614863910000|2021-03-04 13:18:30|84443.6|84418.6|84424.3|84399.3|84452|84419.3|84424.1|84387.8|56
1614863920000|2021-03-04 13:18:40|84425.3|84400.3|84448.6|84398.6|84449.5|84412.4|84424.7|84395.1|51
1614863930000|2021-03-04 13:18:50|84449.2|84399.2|84439.7|84389.7|84452.6|84408.1|84428.8|84389.7|46
1614863940000|2021-03-04 13:19:00|84439.6|84389.6|84444|84394|84444.7|84394.7|84439.1|84389.1|41
1614863950000|2021-03-04 13:19:10|84443.6|84393.6|84437.9|84412.9|84451.4|84413.2|84435.5|84393.6|37
1614863960000|2021-03-04 13:19:20|84438.1|84413.1|84433|84408|84439.9|84414.9|84433|84408|43
1614863970000|2021-03-04 13:19:30|84432.7|84407.7|84428|84403|84432.7|84407.7|84427.5|84402.5|33
1614863980000|2021-03-04 13:19:40|84427.3|84402.3|84419.7|84394.7|84427.3|84402.3|84418.7|84393.7|34
1614863990000|2021-03-04 13:19:50|84419.9|84394.9|84420.5|84395.5|84420.5|84395.5|84417|84392|48
1614864000000|2021-03-04 13:20:00|84421.4|84396.4|84427.6|84402.6|84436|84411|84420.9|84395.9|69
1614864010000|2021-03-04 13:20:10|84427.4|84402.4|84430.8|84405.8|84432.1|84407.1|84426.3|84401.3|46
1614864020000|2021-03-04 13:20:20|84430.6|84405.6|84440.8|84415.8|84447.3|84415.8|84430.5|84397.3|46
1614864030000|2021-03-04 13:20:30|84440.7|84415.7|84434|84409|84454.5|84417|84433.6|84402.6|37
1614864040000|2021-03-04 13:20:40|84434.2|84409.2|84432.4|84407.4|84434.2|84409.2|84432.3|84407.3|23
1614864050000|2021-03-04 13:20:50|84432.5|84407.5|84430.7|84405.7|84435.8|84410.8|84430.7|84405.7|35
1614864060000|2021-03-04 13:21:00|84431.7|84406.7|84417.4|84392.4|84432.1|84407.1|84415.9|84390.9|52
1614864070000|2021-03-04 13:21:10|84416.5|84391.5|84415.5|84390.5|84417.4|84392.4|84415|84390|29
1614864080000|2021-03-04 13:21:20|84416|84391|84414.7|84389.7|84416.7|84391.7|84413.8|84388.8|26
1614864090000|2021-03-04 13:21:30|84413.9|84388.9|84415.1|84390.1|84415.3|84390.3|84413.1|84388.1|25
1614864100000|2021-03-04 13:21:40|84414.6|84389.6|84417.5|84392.5|84418.4|84393.4|84413.8|84388.8|37
1614864110000|2021-03-04 13:21:50|84417.7|84392.7|84419.2|84394.2|84422.3|84397.3|84417.6|84392.6|46
1614864120000|2021-03-04 13:22:00|84418.5|84393.5|84414.4|84389.4|84427.9|84393.5|84413.5|84377.3|41
1614864130000|2021-03-04 13:22:10|84414.6|84389.6|84415.8|84390.8|84416.2|84391.2|84414|84389|29
1614864140000|2021-03-04 13:22:20|84415.6|84390.6|84413.5|84388.5|84416.3|84391.3|84413.5|84388.5|40
1614864150000|2021-03-04 13:22:30|84414.3|84389.3|84414.2|84389.2|84418.3|84393.3|84414.2|84389.2|33
1614864160000|2021-03-04 13:22:40|84415.1|84390.1|84418.6|84393.6|84419.6|84394.6|84414.8|84389.8|46
1614864170000|2021-03-04 13:22:50|84418.4|84393.4|84416.2|84391.2|84419.3|84394.3|84415.6|84390.6|31
1614864180000|2021-03-04 13:23:00|84415.2|84390.2|84417.5|84392.5|84420.7|84395.7|84413.9|84388.9|39
1614864190000|2021-03-04 13:23:10|84417.9|84392.9|84418.4|84393.4|84418.7|84393.7|84417.5|84392.5|29
1614864200000|2021-03-04 13:23:20|84418.3|84393.3|84418.7|84393.7|84422.9|84397.9|84417.9|84392.9|43
1614864210000|2021-03-04 13:23:30|84418.5|84393.5|84420.6|84395.6|84420.8|84395.8|84418.5|84393.5|15
1614864220000|2021-03-04 13:23:40|84421.2|84396.2|84426.5|84401.5|84427.4|84402.4|84420.6|84395.6|45
1614864230000|2021-03-04 13:23:50|84426.4|84401.4|84413.2|84388.2|84426.5|84401.5|84412.3|84387.3|62
1614864240000|2021-03-04 13:24:00|84413|84388|84421.3|84396.3|84421.6|84396.6|84412.4|84387.4|64
1614864250000|2021-03-04 13:24:10|84421.2|84396.2|84414.6|84389.6|84422.3|84397.3|84413.9|84388.9|49
1614864260000|2021-03-04 13:24:20|84414.4|84389.4|84413|84388|84416.3|84391.3|84413|84388|33
1614864270000|2021-03-04 13:24:30|84413.3|84388.3|84414.2|84389.2|84415.3|84390.3|84412.4|84387.4|45
1614864280000|2021-03-04 13:24:40|84414.4|84389.4|84416|84391|84416.3|84391.3|84414|84389|37
1614864290000|2021-03-04 13:24:50|84416.1|84391.1|84421.6|84396.6|84422.6|84397.6|84416.1|84391.1|50
1614864300000|2021-03-04 13:25:00|84421.7|84396.7|84426.2|84401.2|84428|84403|84421.5|84396.5|54
1614864310000|2021-03-04 13:25:10|84426.6|84401.6|84424.6|84399.6|84426.7|84401.7|84423.4|84398.4|45
1614864320000|2021-03-04 13:25:20|84425.7|84400.7|84421|84396|84425.7|84400.7|84418.7|84393.7|46
1614864330000|2021-03-04 13:25:30|84420.9|84395.9|84423.3|84398.3|84426.4|84401.4|84420.9|84395.9|56
1614864340000|2021-03-04 13:25:40|84423.5|84398.5|84424.7|84399.7|84427|84402|84423.2|84398.2|48
1614864350000|2021-03-04 13:25:50|84424.4|84399.4|84418.6|84393.6|84424.7|84399.7|84418.2|84393.2|44
1614864360000|2021-03-04 13:26:00|84418.7|84393.7|84423.8|84398.8|84424.7|84399.7|84418.6|84393.6|46
1614864370000|2021-03-04 13:26:10|84424|84399|84432.8|84407.8|84434|84409|84423.9|84398.9|40
1614864380000|2021-03-04 13:26:20|84433|84408|84431.7|84406.7|84434.6|84409.6|84431.5|84406.5|31
1614864390000|2021-03-04 13:26:30|84431.6|84406.6|84420.9|84395.9|84431.7|84406.7|84420.9|84395.9|44
1614864400000|2021-03-04 13:26:40|84421.5|84396.5|84416.7|84391.7|84422.5|84397.5|84416.6|84391.6|47
1614864410000|2021-03-04 13:26:50|84417|84392|84414.8|84389.8|84420.6|84395.6|84413.7|84388.7|52
1614864420000|2021-03-04 13:27:00|84415.5|84390.5|84415.4|84390.4|84416.3|84391.3|84414.1|84389.1|29
1614864430000|2021-03-04 13:27:10|84415|84390|84415.9|84390.9|84415.9|84390.9|84414.9|84389.9|16
1614864440000|2021-03-04 13:27:20|84415.7|84390.7|84415.4|84390.4|84428.2|84391.2|84414.7|84377.8|18
1614864450000|2021-03-04 13:27:30|84415.1|84390.1|84425.5|84375.5|84426.7|84390.9|84413.1|84375.5|28
1614864460000|2021-03-04 13:27:40|84425.6|84375.6|84417.6|84392.6|84431|84393.3|84414|84375.6|46
1614864470000|2021-03-04 13:27:50|84416.9|84391.9|84415.7|84390.7|84417.8|84392.8|84414.7|84389.7|27
1614864480000|2021-03-04 13:28:00|84413.8|84388.8|84416.9|84391.9|84417.1|84392.1|84413.7|84388.7|20
1614864490000|2021-03-04 13:28:10|84417|84392|84417.4|84392.4|84417.4|84392.4|84415.9|84390.9|26
1614864500000|2021-03-04 13:28:20|84417.9|84392.9|84417.6|84392.6|84418.2|84393.2|84417|84392|15
1614864510000|2021-03-04 13:28:30|84417.4|84392.4|84418.7|84393.7|84418.7|84393.7|84417.4|84392.4|12
1614864520000|2021-03-04 13:28:40|84418.6|84393.6|84420|84395|84432.2|84395.5|84417.7|84380.6|30
1614864530000|2021-03-04 13:28:50|84420.5|84395.5|84422|84397|84435.4|84398.6|84420.2|84382.5|24
1614864540000|2021-03-04 13:29:00|84421.8|84396.8|84426.1|84401.1|84427.1|84402.1|84421.8|84396.8|48
1614864550000|2021-03-04 13:29:10|84426.2|84401.2|84443.7|84393.7|84443.7|84406.6|84425.1|84385.9|53
1614864560000|2021-03-04 13:29:20|84447.4|84397.4|84468.5|84418.5|84476.5|84426.5|84447.4|84397.4|64
1614864570000|2021-03-04 13:29:30|84468.9|84418.9|84464.4|84414.4|84469|84419|84463.6|84413.6|64
1614864580000|2021-03-04 13:29:40|84464.5|84414.5|84465.1|84415.1|84473.4|84417.3|84462.4|84403.2|43
1614864590000|2021-03-04 13:29:50|84465.6|84415.6|84460.8|84410.8|84473.4|84415.6|84449.9|84389.1|50
1614864600000|2021-03-04 13:30:00|84467.2|84417.2|84445.9|84395.9|84472.3|84422.3|84445.9|84394.5|73
1614864610000|2021-03-04 13:30:10|84448.5|84398.5|84453|84403|84468.7|84404.8|84442.6|84381|68
1614864620000|2021-03-04 13:30:20|84452.3|84402.3|84444.2|84394.2|84453.7|84403.7|84442.7|84392.7|35
1614864630000|2021-03-04 13:30:30|84444.3|84394.3|84441|84391|84444.3|84394.3|84438.5|84388.5|44
1614864640000|2021-03-04 13:30:40|84441.2|84391.2|84446.4|84396.4|84446.4|84396.4|84437.3|84387.3|58
1614864650000|2021-03-04 13:30:50|84448.4|84398.4|84473|84423|84475.4|84425.4|84447|84397|73
1614864660000|2021-03-04 13:31:00|84473.5|84423.5|84474.6|84424.6|84474.6|84424.6|84471.7|84421.7|41
1614864670000|2021-03-04 13:31:10|84474.5|84424.5|84461.1|84411.1|84474.5|84424.5|84460.9|84410.9|53
1614864680000|2021-03-04 13:31:20|84462.5|84412.5|84462.7|84412.7|84463.3|84413.3|84459.3|84409.3|45
1614864690000|2021-03-04 13:31:30|84462.8|84412.8|84458.6|84408.6|84463.1|84413.1|84457.1|84407.1|49
1614864700000|2021-03-04 13:31:40|84458.4|84408.4|84454.2|84404.2|84458.6|84408.6|84451.8|84401.8|62
1614864710000|2021-03-04 13:31:50|84454.3|84404.3|84452.5|84402.5|84457.2|84407.2|84449.6|84399.6|52
1614864720000|2021-03-04 13:32:00|84452.3|84402.3|84448.5|84398.5|84453.4|84415.1|84440|84398.4|51
1614864730000|2021-03-04 13:32:10|84448.6|84398.6|84445.2|84395.2|84448.6|84398.6|84442.8|84392.8|41
1614864740000|2021-03-04 13:32:20|84444.8|84394.8|84443.4|84393.4|84444.9|84394.9|84443.4|84393.4|18
1614864750000|2021-03-04 13:32:30|84443.7|84393.7|84440.4|84390.4|84443.7|84393.7|84438.7|84388.7|35
1614864760000|2021-03-04 13:32:40|84440.1|84390.1|84437.3|84387.3|84440.4|84390.4|84437.3|84387.3|43
1614864770000|2021-03-04 13:32:50|84437.8|84387.8|84437.2|84387.2|84438.6|84388.6|84434.6|84384.6|49
1614864780000|2021-03-04 13:33:00|84436.5|84386.5|84425.3|84375.3|84436.5|84390|84413.2|84375.2|58
1614864790000|2021-03-04 13:33:10|84425.8|84375.8|84437.4|84387.4|84437.9|84402.9|84419.5|84374.1|55
1614864800000|2021-03-04 13:33:20|84437.3|84387.3|84437.6|84387.6|84440.3|84390.3|84433.7|84383.7|52
1614864810000|2021-03-04 13:33:30|84436.5|84386.5|84438.5|84388.5|84445.8|84395.8|84435.2|84385.2|58
1614864820000|2021-03-04 13:33:40|84438.2|84388.2|84451.4|84401.4|84454.4|84405.1|84430.1|84387.2|56
1614864830000|2021-03-04 13:33:50|84450.5|84400.5|84448.2|84423.2|84457.8|84423.9|84444.7|84400.5|56
1614864840000|2021-03-04 13:34:00|84449|84424|84450.7|84425.7|84467.1|84428.9|84439.6|84400.2|66
1614864850000|2021-03-04 13:34:10|84450.8|84425.8|84464.9|84414.9|84466.7|84428|84449.5|84414.9|59
1614864860000|2021-03-04 13:34:20|84465.7|84415.7|84455.1|84430.1|84466.7|84432.4|84453.5|84415.7|59
1614864870000|2021-03-04 13:34:30|84455.9|84430.9|84472.1|84447.1|84476.3|84451.3|84455.9|84430.9|66
1614864880000|2021-03-04 13:34:40|84470.7|84445.7|84461.9|84436.9|84470.7|84445.7|84453.7|84428.7|63
1614864890000|2021-03-04 13:34:50|84461.6|84436.6|84465.2|84440.2|84468.5|84443.5|84461.6|84436.6|68
1614864900000|2021-03-04 13:35:00|84464.4|84439.4|84466.8|84416.8|84491.8|84453.7|84454.9|84416.8|67
1614864910000|2021-03-04 13:35:10|84468.5|84418.5|84464|84414|84473.1|84435|84453.5|84413.6|65
1614864920000|2021-03-04 13:35:20|84464.1|84414.1|84470|84420|84471.5|84434.7|84452.6|84414.1|53
1614864930000|2021-03-04 13:35:30|84470.5|84420.5|84467.3|84417.3|84472.7|84422.7|84464.8|84414.8|48
1614864940000|2021-03-04 13:35:40|84467.6|84417.6|84444.1|84419.1|84467.6|84430.8|84440.5|84407.3|64
1614864950000|2021-03-04 13:35:50|84444.3|84419.3|84444.5|84419.5|84446|84421|84442.2|84417.2|45
1614864960000|2021-03-04 13:36:00|84444.2|84419.2|84452|84427|84452|84427|84443.8|84418.8|47
1614864970000|2021-03-04 13:36:10|84451.4|84426.4|84451.7|84426.7|84464.1|84429.4|84448.8|84414.1|56
1614864980000|2021-03-04 13:36:20|84451.9|84426.9|84451.9|84426.9|84453.8|84428.8|84450.2|84425.2|50
1614864990000|2021-03-04 13:36:30|84451.7|84426.7|84451.7|84426.7|84466.1|84428.7|84448.2|84411.5|55
1614865000000|2021-03-04 13:36:40|84452.4|84427.4|84451.2|84401.2|84456.3|84427.4|84436.3|84399.8|59
1614865010000|2021-03-04 13:36:50|84451.4|84401.4|84455.6|84430.6|84464.1|84430.9|84437.7|84400.8|63
1614865020000|2021-03-04 13:37:00|84456.5|84431.5|84464.5|84439.5|84470.6|84439.5|84453.2|84418.4|57
1614865030000|2021-03-04 13:37:10|84464.9|84439.9|84477.8|84427.8|84477.8|84439.9|84453.7|84424.8|49
1614865040000|2021-03-04 13:37:20|84477.7|84427.7|84480.5|84430.5|84480.5|84442.2|84461.7|84427.7|46
1614865050000|2021-03-04 13:37:30|84480.6|84430.6|84458.7|84433.7|84480.6|84444.7|84458.7|84430.6|60
1614865060000|2021-03-04 13:37:40|84459.8|84434.8|84446.2|84396.2|84460.8|84435.8|84436.2|84396|71
1614865070000|2021-03-04 13:37:50|84446.5|84396.5|84437.9|84412.9|84446.5|84416.2|84434.1|84395.8|46
1614865080000|2021-03-04 13:38:00|84438.3|84413.3|84442.7|84417.7|84455.6|84418.1|84437.7|84403.4|46
1614865090000|2021-03-04 13:38:10|84443.9|84418.9|84454.3|84404.3|84456.6|84419|84438.6|84404.3|48
1614865100000|2021-03-04 13:38:20|84453.9|84403.9|84448.2|84398.2|84453.9|84403.9|84447.8|84397.8|53
1614865110000|2021-03-04 13:38:30|84448.3|84398.3|84437.8|84412.8|84451.3|84414.4|84436.2|84398.3|57
1614865120000|2021-03-04 13:38:40|84437.7|84412.7|84445|84395|84445.3|84413|84433.5|84394.9|49
1614865130000|2021-03-04 13:38:50|84444.7|84394.7|84440.4|84390.4|84445.5|84395.5|84439.4|84389.4|37
1614865140000|2021-03-04 13:39:00|84440.1|84390.1|84433|84408|84441|84408|84427|84389.7|45
1614865150000|2021-03-04 13:39:10|84433.5|84408.5|84431.6|84406.6|84435.1|84410.1|84428.8|84403.8|55
1614865160000|2021-03-04 13:39:20|84430.9|84405.9|84435|84410|84435|84410|84429.6|84404.6|39
1614865170000|2021-03-04 13:39:30|84434.9|84409.9|84430.4|84405.4|84445.7|84409.9|84429.3|84395.7|40
1614865180000|2021-03-04 13:39:40|84430.3|84405.3|84441|84416|84454.3|84416.8|84429.5|84399|44
1614865190000|2021-03-04 13:39:50|84440.4|84415.4|84424.8|84399.8|84440.8|84415.8|84424.8|84399.8|50
1614865200000|2021-03-04 13:40:00|84421.3|84396.3|84416.1|84391.1|84421.3|84396.3|84415.9|84390.9|52
1614865210000|2021-03-04 13:40:10|84416.4|84391.4|84419.1|84394.1|84420|84395|84412.5|84387.5|54
1614865220000|2021-03-04 13:40:20|84418.9|84393.9|84408.9|84383.9|84418.9|84393.9|84407.9|84382.9|45
1614865230000|2021-03-04 13:40:30|84408.1|84383.1|84407.4|84382.4|84412.5|84387.5|84407.4|84382.4|54
1614865240000|2021-03-04 13:40:40|84407.2|84382.2|84407.6|84382.6|84410.3|84385.3|84406.6|84381.6|44
1614865250000|2021-03-04 13:40:50|84408.3|84383.3|84409.1|84384.1|84427|84386.1|84408.3|84370.9|53
1614865260000|2021-03-04 13:41:00|84410.2|84385.2|84403.1|84378.1|84414.7|84385.9|84402.7|84364.7|47
1614865270000|2021-03-04 13:41:10|84403.4|84378.4|84424.6|84374.6|84425.5|84386.1|84402.9|84373.4|46
1614865280000|2021-03-04 13:41:20|84424.4|84374.4|84406.8|84381.8|84426.1|84388.2|84403.6|84374.4|41
1614865290000|2021-03-04 13:41:30|84407.8|84382.8|84400.9|84375.9|84407.8|84382.8|84400.9|84375.9|50
1614865300000|2021-03-04 13:41:40|84401.2|84376.2|84396.2|84371.2|84401.2|84376.2|84396.2|84371.2|37
1614865310000|2021-03-04 13:41:50|84396.5|84371.5|84395.9|84370.9|84396.7|84371.7|84391.9|84366.9|55
1614865320000|2021-03-04 13:42:00|84394.2|84369.2|84395.5|84370.5|84401.7|84376.7|84394.2|84369.2|54
1614865330000|2021-03-04 13:42:10|84395.2|84370.2|84389.8|84364.8|84395.3|84370.3|84386.8|84361.8|57
1614865340000|2021-03-04 13:42:20|84390.5|84365.5|84394|84369|84394|84369|84389.1|84364.1|50
1614865350000|2021-03-04 13:42:30|84393.9|84368.9|84393.2|84368.2|84393.9|84368.9|84386.8|84361.8|52
1614865360000|2021-03-04 13:42:40|84391.3|84366.3|84389.4|84364.4|84392.3|84367.3|84386.1|84361.1|53
1614865370000|2021-03-04 13:42:50|84389.2|84364.2|84387.6|84362.6|84395.6|84370.6|84387.2|84362.2|55
1614865380000|2021-03-04 13:43:00|84387.7|84362.7|84396.2|84371.2|84396.3|84371.3|84384.3|84359.3|53
1614865390000|2021-03-04 13:43:10|84407.2|84357.2|84397.4|84372.4|84411|84372.4|84393.9|84357.2|48
1614865400000|2021-03-04 13:43:20|84397.9|84372.9|84391.3|84366.3|84401.8|84376.8|84389.8|84364.8|59
1614865410000|2021-03-04 13:43:30|84390.6|84365.6|84419.6|84394.6|84433.8|84395.9|84390.3|84364.3|63
1614865420000|2021-03-04 13:43:40|84419.8|84394.8|84427|84377|84436.7|84395.5|84419.4|84376.3|65
1614865430000|2021-03-04 13:43:50|84427.2|84377.2|84432.5|84382.5|84434.4|84384.4|84427.2|84377.2|54
1614865440000|2021-03-04 13:44:00|84432.8|84382.8|84435.2|84385.2|84437|84387|84431.3|84381.3|48
1614865450000|2021-03-04 13:44:10|84433.7|84383.7|84428.8|84378.8|84435.8|84399.2|84416.2|84374.8|55
1614865460000|2021-03-04 13:44:20|84429|84379|84434|84384|84435.2|84385.2|84427.4|84377.4|55
1614865470000|2021-03-04 13:44:30|84434.1|84384.1|84436.9|84386.9|84438.9|84388.9|84433.2|84383.2|54
1614865480000|2021-03-04 13:44:40|84436.8|84386.8|84434.6|84384.6|84439.2|84395.3|84418.2|84379.1|57
1614865490000|2021-03-04 13:44:50|84434.4|84384.4|84440.2|84390.2|84440.2|84390.2|84433|84383|60
1614865500000|2021-03-04 13:45:00|84440|84390|84445.8|84395.8|84446.6|84396.6|84439.4|84389.4|51
1614865510000|2021-03-04 13:45:10|84446|84396|84434.8|84409.8|84448.5|84410|84431.2|84394.8|50
1614865520000|2021-03-04 13:45:20|84435|84410|84437.9|84412.9|84447.6|84415.6|84431.4|84397.6|51
1614865530000|2021-03-04 13:45:30|84436.9|84411.9|84436|84411|84448.2|84414.5|84432.4|84397.4|49
1614865540000|2021-03-04 13:45:40|84436.1|84411.1|84435.4|84410.4|84453|84415.8|84433.1|84395|47
1614865550000|2021-03-04 13:45:50|84435.7|84410.7|84428.7|84403.7|84443.8|84412.8|84427.7|84393.6|54
1614865560000|2021-03-04 13:46:00|84428|84403|84431.2|84406.2|84441|84407.4|84423.3|84388.1|66
1614865570000|2021-03-04 13:46:10|84431.3|84406.3|84453|84403|84454.5|84410.2|84431.3|84396.2|54
1614865580000|2021-03-04 13:46:20|84452.7|84402.7|84454.5|84404.5|84460.5|84410.5|84451.1|84401.1|52
1614865590000|2021-03-04 13:46:30|84453.8|84403.8|84453.2|84403.2|84454.6|84421|84439.6|84400.4|54
1614865600000|2021-03-04 13:46:40|84453.3|84403.3|84447.4|84422.4|84459.3|84423.4|84446.2|84402.2|46
1614865610000|2021-03-04 13:46:50|84450.6|84425.6|84447.8|84397.8|84460|84425.6|84447.1|84397.8|52
1614865620000|2021-03-04 13:47:00|84447.3|84397.3|84458.1|84408.1|84461.6|84411.6|84432.1|84397.1|56
1614865630000|2021-03-04 13:47:10|84457.6|84407.6|84459|84409|84461.2|84422.1|84442.8|84405.9|54
1614865640000|2021-03-04 13:47:20|84457.8|84407.8|84451.5|84426.5|84465.7|84428.1|84447.9|84407.8|52
1614865650000|2021-03-04 13:47:30|84450|84425|84446.4|84396.4|84457.7|84427.6|84436.8|84394.9|49
1614865660000|2021-03-04 13:47:40|84445.5|84395.5|84457.5|84407.5|84457.7|84407.7|84445.3|84395.3|48
1614865670000|2021-03-04 13:47:50|84458|84408|84441.1|84416.1|84460.7|84417|84440.8|84402.3|58
1614865680000|2021-03-04 13:48:00|84440.8|84415.8|84440.9|84390.9|84452.6|84416|84430.1|84389.9|63
1614865690000|2021-03-04 13:48:10|84441.5|84391.5|84439.1|84389.1|84443|84393|84438.9|84388.9|35
1614865700000|2021-03-04 13:48:20|84436.1|84386.1|84439.4|84389.4|84441.5|84391.5|84436.1|84386.1|42
1614865710000|2021-03-04 13:48:30|84439.7|84389.7|84428.6|84403.6|84440.9|84404.7|84424|84385.4|48
1614865720000|2021-03-04 13:48:40|84428.5|84403.5|84438|84388|84440.5|84404.5|84425.9|84387.3|39
1614865730000|2021-03-04 13:48:50|84437.8|84387.8|84436.9|84386.9|84441.5|84391.5|84434.3|84384.3|44
1614865740000|2021-03-04 13:49:00|84437|84387|84430.1|84380.1|84437.5|84394.9|84419.6|84380.1|37
1614865750000|2021-03-04 13:49:10|84430.5|84380.5|84433.1|84383.1|84434.9|84395.5|84418.4|84380.5|37
1614865760000|2021-03-04 13:49:20|84433|84383|84439.4|84389.4|84439.4|84401.1|84422.8|84382.1|35
1614865770000|2021-03-04 13:49:30|84437.2|84387.2|84420.8|84395.8|84437.9|84396.3|84420.8|84380.3|54
1614865780000|2021-03-04 13:49:40|84421.4|84396.4|84430.5|84380.5|84432.4|84396.6|84418.7|84380.3|41
1614865790000|2021-03-04 13:49:50|84430.7|84380.7|84433.4|84383.4|84437.8|84401.6|84420.2|84380.7|56
1614865800000|2021-03-04 13:50:00|84433.8|84383.8|84418.7|84393.7|84434.4|84397|84418.5|84382.4|41
1614865810000|2021-03-04 13:50:10|84418.8|84393.8|84426.3|84401.3|84437.1|84401.3|84418.8|84381.5|36
1614865820000|2021-03-04 13:50:20|84425.8|84400.8|84412.5|84387.5|84434.9|84401.3|84411.3|84374.9|50
1614865830000|2021-03-04 13:50:30|84412.6|84387.6|84413|84388|84427.5|84391.8|84411.7|84373.2|51
1614865840000|2021-03-04 13:50:40|84412.6|84387.6|84426.1|84376.1|84426.4|84389.9|84412.4|84374.8|28
1614865850000|2021-03-04 13:50:50|84426.3|84376.3|84418.8|84393.8|84433.8|84396.9|84417.4|84376.3|53
1614865860000|2021-03-04 13:51:00|84418.7|84393.7|84421.4|84371.4|84423.1|84395.8|84409.4|84368.6|55
1614865870000|2021-03-04 13:51:10|84420.9|84370.9|84420.6|84370.6|84422.9|84372.9|84420.5|84370.5|42
1614865880000|2021-03-04 13:51:20|84420.8|84370.8|84425.3|84375.3|84426.5|84387.9|84412.2|84370.8|50
1614865890000|2021-03-04 13:51:30|84425.6|84375.6|84421.6|84371.6|84426|84390.9|84408.6|84367|52
1614865900000|2021-03-04 13:51:40|84422.4|84372.4|84422.5|84372.5|84428.4|84392.6|84413.2|84372.4|51
1614865910000|2021-03-04 13:51:50|84422.7|84372.7|84427.5|84377.5|84428|84389.7|84414.7|84371.5|42
1614865920000|2021-03-04 13:52:00|84427.3|84377.3|84431.8|84381.8|84431.8|84395.5|84419.6|84376.2|43
1614865930000|2021-03-04 13:52:10|84432.2|84382.2|84413|84388|84433.1|84394.2|84413|84382.2|45
1614865940000|2021-03-04 13:52:20|84413.9|84388.9|84420.2|84370.2|84420.4|84388.9|84405.9|84367.1|39
1614865950000|2021-03-04 13:52:30|84419.5|84369.5|84421.5|84371.5|84426.1|84376.1|84419.5|84369.5|49
1614865960000|2021-03-04 13:52:40|84421.4|84371.4|84420.5|84370.5|84422|84372|84419.6|84369.6|34
1614865970000|2021-03-04 13:52:50|84420.4|84370.4|84404.5|84379.5|84420.7|84381.3|84404.4|84366.4|49
1614865980000|2021-03-04 13:53:00|84404.4|84379.4|84399.6|84374.6|84417.4|84380.4|84398.8|84362.3|44
1614865990000|2021-03-04 13:53:10|84399.5|84374.5|84392.6|84367.6|84399.5|84374.5|84392.3|84367.3|36
1614866000000|2021-03-04 13:53:20|84392.7|84367.7|84405.1|84355.1|84411.7|84373.2|84391.3|84351.9|60
1614866010000|2021-03-04 13:53:30|84404.9|84354.9|84391.5|84366.5|84405.2|84368.6|84389.2|84351.6|53
1614866020000|2021-03-04 13:53:40|84391.3|84366.3|84401.1|84351.1|84404.7|84368.5|84389.9|84351.1|44
1614866030000|2021-03-04 13:53:50|84399.6|84349.6|84405|84355|84405.5|84369.2|84392.1|84349.6|40
1614866040000|2021-03-04 13:54:00|84404.8|84354.8|84410.6|84360.6|84413|84374.8|84396.3|84354.7|44
1614866050000|2021-03-04 13:54:10|84410.8|84360.8|84398.4|84373.4|84414.5|84374.5|84397.9|84360|49
1614866060000|2021-03-04 13:54:20|84399.6|84374.6|84397.2|84372.2|84413.6|84376.6|84396.2|84361.4|44
1614866070000|2021-03-04 13:54:30|84397|84372|84392.3|84367.3|84397|84372|84391.6|84366.6|31
1614866080000|2021-03-04 13:54:40|84391.8|84366.8|84398|84348|84398|84367.2|84385|84347.3|37
1614866090000|2021-03-04 13:54:50|84399.3|84349.3|84402.7|84352.7|84404.3|84363.4|84386.3|84347|44
1614866100000|2021-03-04 13:55:00|84402|84352|84383.3|84358.3|84403.7|84364.1|84383.3|84346.3|46
1614866110000|2021-03-04 13:55:10|84385.3|84360.3|84382.6|84357.6|84398.3|84362.1|84380.8|84344|54
1614866120000|2021-03-04 13:55:20|84381.5|84356.5|84384.1|84359.1|84397.2|84360.9|84381.5|84346|50
1614866130000|2021-03-04 13:55:30|84384.3|84359.3|84384.5|84359.5|84386.5|84361.5|84380.5|84355.5|53
1614866140000|2021-03-04 13:55:40|84385|84360|84384.4|84359.4|84385.8|84360.8|84381.6|84356.6|41
1614866150000|2021-03-04 13:55:50|84383.7|84358.7|84387.9|84362.9|84389.9|84364.9|84383.5|84358.5|46
1614866160000|2021-03-04 13:56:00|84387.7|84362.7|84402.1|84352.1|84405.5|84365.8|84387.4|84350.4|38
1614866170000|2021-03-04 13:56:10|84402.7|84352.7|84386.7|84361.7|84403.7|84362.2|84385|84347.6|38
1614866180000|2021-03-04 13:56:20|84387.5|84362.5|84384.3|84359.3|84399.2|84363.5|84383.9|84346.4|34
1614866190000|2021-03-04 13:56:30|84384.5|84359.5|84382.3|84357.3|84386.9|84361.9|84382.2|84357.2|46
1614866200000|2021-03-04 13:56:40|84383.2|84358.2|84382.7|84357.7|84383.9|84358.9|84379.7|84354.7|47
1614866210000|2021-03-04 13:56:50|84382.1|84357.1|84384.8|84359.8|84397.4|84360|84382.1|84345.1|39
1614866220000|2021-03-04 13:57:00|84384.9|84359.9|84386.1|84361.1|84397.6|84362.1|84383.6|84346.9|41
1614866230000|2021-03-04 13:57:10|84385.8|84360.8|84387.7|84362.7|84387.8|84362.8|84383.9|84358.9|51
1614866240000|2021-03-04 13:57:20|84388|84363|84388.6|84363.6|84390.1|84365.1|84387.5|84362.5|42
1614866250000|2021-03-04 13:57:30|84388.9|84363.9|84387.1|84362.1|84388.9|84363.9|84385.8|84360.8|36
1614866260000|2021-03-04 13:57:40|84386.4|84361.4|84394|84369|84394|84369|84386.4|84361.4|41
1614866270000|2021-03-04 13:57:50|84393.9|84368.9|84392|84367|84397.4|84372.4|84390.4|84365.4|48
1614866280000|2021-03-04 13:58:00|84393.5|84368.5|84400.2|84375.2|84400.6|84375.6|84393.2|84368.2|46
1614866290000|2021-03-04 13:58:10|84400.3|84375.3|84398.9|84373.9|84400.9|84375.9|84391.2|84366.2|47
1614866300000|2021-03-04 13:58:20|84399.3|84374.3|84396.1|84371.1|84401.8|84376.8|84396|84371|43
1614866310000|2021-03-04 13:58:30|84395.7|84370.7|84391.2|84366.2|84397.6|84372.6|84390.5|84365.5|55
1614866320000|2021-03-04 13:58:40|84391.6|84366.6|84390.6|84365.6|84393|84368|84388.9|84363.9|51
1614866330000|2021-03-04 13:58:50|84390.3|84365.3|84386.1|84361.1|84390.3|84365.3|84384|84359|38
1614866340000|2021-03-04 13:59:00|84386|84361|84391|84366|84392.8|84367.8|84383.8|84358.8|60
1614866350000|2021-03-04 13:59:10|84392.3|84367.3|84390.1|84365.1|84392.3|84367.3|84389.6|84364.6|54
1614866360000|2021-03-04 13:59:20|84390.2|84365.2|84388.7|84363.7|84390.8|84365.8|84386.6|84361.6|40
1614866370000|2021-03-04 13:59:30|84387.1|84362.1|84386.5|84361.5|84388.3|84363.3|84386|84361|36
1614866380000|2021-03-04 13:59:40|84386.6|84361.6|84383|84358|84386.6|84361.6|84383|84358|33
1614866390000|2021-03-04 13:59:50|84383.1|84358.1|84384.8|84359.8|84384.8|84359.8|84381.8|84356.8|41
1614866400000|2021-03-04 14:00:00|84385|84360|84383.9|84358.9|84386.2|84361.2|84381.5|84356.5|61
1614866410000|2021-03-04 14:00:10|84384.1|84359.1|84382.6|84357.6|84390.2|84365.2|84380.6|84355.6|45
1614866420000|2021-03-04 14:00:20|84382|84357|84377.7|84352.7|84383.7|84358.7|84374.6|84349.6|66
1614866430000|2021-03-04 14:00:30|84377.4|84352.4|84385.4|84360.4|84397.5|84363.2|84377.2|84346.3|47
1614866440000|2021-03-04 14:00:40|84385.1|84360.1|84390.3|84365.3|84391.5|84366.5|84385.1|84360.1|54
1614866450000|2021-03-04 14:00:50|84391|84366|84399.2|84374.2|84404.8|84379.8|84391|84366|54
1614866460000|2021-03-04 14:01:00|84398.6|84373.6|84393.8|84368.8|84400.1|84375.1|84392.3|84367.3|50
1614866470000|2021-03-04 14:01:10|84394|84369|84384.9|84359.9|84403.1|84369.1|84384.6|84345.5|46
1614866480000|2021-03-04 14:01:20|84385|84360|84393|84368|84394.1|84369.1|84382.9|84357.9|41
1614866490000|2021-03-04 14:01:30|84394.6|84369.6|84402.2|84377.2|84414.3|84377.3|84394.6|84362.2|62
1614866500000|2021-03-04 14:01:40|84402|84377|84401.5|84376.5|84402.5|84377.5|84399.1|84374.1|24
1614866510000|2021-03-04 14:01:50|84401.2|84376.2|84397.9|84372.9|84401.2|84376.2|84392.4|84367.4|36
1614866520000|2021-03-04 14:02:00|84398|84373|84410.3|84385.3|84431.2|84389.9|84397.8|84368.2|48
1614866530000|2021-03-04 14:02:10|84411.4|84386.4|84420.4|84370.4|84421.2|84389|84405.6|84367.5|52
1614866540000|2021-03-04 14:02:20|84420.3|84370.3|84406.1|84381.1|84422.5|84385.1|84402.7|84362.6|54
1614866550000|2021-03-04 14:02:30|84406.3|84381.3|84410.6|84385.6|84420.9|84385.8|84405.1|84370|35
1614866560000|2021-03-04 14:02:40|84410.7|84385.7|84403.9|84378.9|84411.2|84386.2|84403.6|84378.6|35
1614866570000|2021-03-04 14:02:50|84403.6|84378.6|84405.4|84380.4|84406.6|84381.6|84403.6|84378.6|47
1614866580000|2021-03-04 14:03:00|84405.3|84380.3|84408.9|84383.9|84409.4|84384.4|84405.3|84380.3|38
1614866590000|2021-03-04 14:03:10|84409.2|84384.2|84407|84382|84409.3|84384.3|84406.7|84381.7|30
1614866600000|2021-03-04 14:03:20|84406.9|84381.9|84416.7|84391.7|84416.7|84391.7|84406.8|84381.8|45
1614866610000|2021-03-04 14:03:30|84416.2|84391.2|84423.2|84398.2|84436.2|84398.3|84413.3|84385.2|55
1614866620000|2021-03-04 14:03:40|84423.6|84398.6|84425.7|84400.7|84433.5|84400.7|84420.2|84382.3|39
1614866630000|2021-03-04 14:03:50|84425.6|84400.6|84420.5|84395.5|84426|84401|84419.2|84394.2|45
1614866640000|2021-03-04 14:04:00|84420.2|84395.2|84425.5|84400.5|84426.9|84401.9|84420.2|84395.2|53
1614866650000|2021-03-04 14:04:10|84426.1|84401.1|84427.3|84402.3|84428.1|84403.1|84423.8|84398.8|47
1614866660000|2021-03-04 14:04:20|84426|84401|84422.6|84397.6|84427|84402|84420.2|84395.2|44
1614866670000|2021-03-04 14:04:30|84422.7|84397.7|84423|84373|84431.2|84397.9|84411.2|84372.9|65
1614866680000|2021-03-04 14:04:40|84422.9|84372.9|84403|84378|84426.7|84380.6|84402.9|84365.6|47
1614866690000|2021-03-04 14:04:50|84403.8|84378.8|84401.4|84376.4|84416.1|84379.7|84401.3|84363.9|35
1614866700000|2021-03-04 14:05:00|84401.5|84376.5|84400.1|84375.1|84402.5|84377.5|84399.3|84374.3|44
1614866710000|2021-03-04 14:05:10|84400.3|84375.3|84386.5|84361.5|84401.1|84375.3|84385.7|84348|59
1614866720000|2021-03-04 14:05:20|84386.4|84361.4|84384.3|84359.3|84386.7|84361.7|84382.7|84357.7|36
1614866730000|2021-03-04 14:05:30|84384|84359|84402.4|84352.4|84402.5|84365.8|84384|84350.4|42
1614866740000|2021-03-04 14:05:40|84402.3|84352.3|84398.6|84348.6|84402.3|84362.3|84386.5|84348.5|33
1614866750000|2021-03-04 14:05:50|84398.7|84348.7|84385.6|84360.6|84398.7|84361.9|84384.2|84348.7|43
1614866760000|2021-03-04 14:06:00|84385.2|84360.2|84386.6|84361.6|84387.4|84362.4|84382.7|84357.7|46
1614866770000|2021-03-04 14:06:10|84386.8|84361.8|84388|84363|84389|84364|84386.8|84361.8|29
1614866780000|2021-03-04 14:06:20|84388.1|84363.1|84380.3|84355.3|84393.7|84363.1|84380.3|84341.7|32
1614866790000|2021-03-04 14:06:30|84380.4|84355.4|84381.4|84356.4|84382|84357|84377.1|84352.1|38
1614866800000|2021-03-04 14:06:40|84381.6|84356.6|84383.7|84358.7|84384.7|84359.7|84380.3|84355.3|47
1614866810000|2021-03-04 14:06:50|84383.4|84358.4|84386.3|84336.3|84394.7|84359.4|84376.3|84335.6|45
1614866820000|2021-03-04 14:07:00|84386.5|84336.5|84373|84348|84388.9|84354.6|84369.5|84336.5|59
1614866830000|2021-03-04 14:07:10|84373.6|84348.6|84384.8|84334.8|84385.3|84348.6|84365.9|84327.3|49
1614866840000|2021-03-04 14:07:20|84384.4|84334.4|84363.7|84338.7|84385|84342.6|84363.6|84333|42
1614866850000|2021-03-04 14:07:30|84363.1|84338.1|84364.2|84339.2|84380.3|84342.2|84362.3|84327.2|45
1614866860000|2021-03-04 14:07:40|84375.9|84325.9|84362.4|84337.4|84377.3|84339.4|84362.4|84325.9|36
1614866870000|2021-03-04 14:07:50|84362.2|84337.2|84356.2|84331.2|84371|84337.2|84355.3|84319.6|47
1614866880000|2021-03-04 14:08:00|84356.7|84331.7|84360.2|84335.2|84375.7|84338.1|84356.7|84320.1|49
1614866890000|2021-03-04 14:08:10|84358.7|84333.7|84363.9|84313.9|84371|84334.8|84351.5|84312.5|35
1614866900000|2021-03-04 14:08:20|84364.4|84314.4|84353.6|84328.6|84365.8|84328.8|84349.5|84314.4|45
1614866910000|2021-03-04 14:08:30|84355.3|84330.3|84367|84317|84367.8|84330.3|84355.3|84315.4|37
1614866920000|2021-03-04 14:08:40|84366.9|84316.9|84353.8|84328.8|84367.7|84330.7|84353.8|84316.3|41
1614866930000|2021-03-04 14:08:50|84353.9|84328.9|84361|84336|84376.8|84340.5|84353.5|84321.4|43
1614866940000|2021-03-04 14:09:00|84361.3|84336.3|84377.5|84352.5|84389.9|84352.7|84361.3|84330.4|50
1614866950000|2021-03-04 14:09:10|84377.2|84352.2|84392.9|84342.9|84393.1|84356.3|84377.2|84342.9|43
1614866960000|2021-03-04 14:09:20|84392.7|84342.7|84379.2|84354.2|84392.7|84356.1|84375|84337.3|46
1614866970000|2021-03-04 14:09:30|84379.6|84354.6|84391.8|84366.8|84406.4|84370|84379.6|84343.4|59
1614866980000|2021-03-04 14:09:40|84392.2|84367.2|84403.3|84353.3|84403.8|84367.2|84389.2|84349.5|43
1614866990000|2021-03-04 14:09:50|84403.4|84353.4|84389.2|84364.2|84404.4|84364.5|84387.3|84348.5|38
1614867000000|2021-03-04 14:10:00|84386.8|84361.8|84384.9|84359.9|84398.4|84361.8|84379.2|84343.5|65
1614867010000|2021-03-04 14:10:10|84385.2|84360.2|84370.4|84345.4|84385.5|84360.5|84370.4|84345.4|57
1614867020000|2021-03-04 14:10:20|84369.1|84344.1|84390|84340|84390|84353.4|84368.4|84340|47
1614867030000|2021-03-04 14:10:30|84391.2|84341.2|84378.1|84353.1|84391.2|84354.1|84377.5|84340.8|31
1614867040000|2021-03-04 14:10:40|84378.2|84353.2|84377.5|84352.5|84379.2|84354.2|84377.5|84352.5|30
1614867050000|2021-03-04 14:10:50|84377.4|84352.4|84369|84344|84381.4|84356.4|84369|84344|50
1614867060000|2021-03-04 14:11:00|84369.1|84344.1|84368.7|84343.7|84384|84356.2|84368|84330.5|59
1614867070000|2021-03-04 14:11:10|84368.6|84343.6|84370.1|84345.1|84370.7|84345.7|84366.8|84341.8|44
1614867080000|2021-03-04 14:11:20|84370.4|84345.4|84377.9|84352.9|84378.5|84353.5|84367.3|84342.3|43
1614867090000|2021-03-04 14:11:30|84377|84352|84384.9|84359.9|84398.9|84364|84377|84346|48
1614867100000|2021-03-04 14:11:40|84384.6|84359.6|84385|84335|84391.8|84360.2|84383.1|84334.5|51
1614867110000|2021-03-04 14:11:50|84384.7|84334.7|84383.1|84333.1|84385.2|84335.2|84382.1|84332.1|43
1614867120000|2021-03-04 14:12:00|84383.3|84333.3|84363|84313|84383.3|84333.3|84362.6|84312.6|55
1614867130000|2021-03-04 14:12:10|84351.2|84326.2|84344.6|84319.6|84364.7|84328.3|84343.9|84306|53
1614867140000|2021-03-04 14:12:20|84344.4|84319.4|84342.8|84317.8|84344.7|84319.7|84341.4|84316.4|38
1614867150000|2021-03-04 14:12:30|84344.2|84319.2|84354.1|84329.1|84366.8|84331|84343.8|84316.1|57
1614867160000|2021-03-04 14:12:40|84354.8|84329.8|84367.2|84342.2|84370.7|84345.7|84354.8|84315.5|56
1614867170000|2021-03-04 14:12:50|84367|84342|84368.1|84343.1|84371.2|84346.2|84365.8|84340.8|49
1614867180000|2021-03-04 14:13:00|84367.5|84342.5|84365.3|84340.3|84370.9|84345.9|84359.5|84334.5|50
1614867190000|2021-03-04 14:13:10|84365.6|84340.6|84373|84323|84377.4|84348.3|84365.6|84323|50
1614867200000|2021-03-04 14:13:20|84374|84324|84356.7|84331.7|84374|84336.8|84354.9|84323.3|44
1614867210000|2021-03-04 14:13:30|84356.2|84331.2|84369.7|84344.7|84370.3|84345.3|84356.2|84331.2|60
1614867220000|2021-03-04 14:13:40|84367.8|84342.8|84367.5|84342.5|84370.5|84345.5|84366.6|84341.6|45
1614867230000|2021-03-04 14:13:50|84368.9|84343.9|84366.6|84341.6|84370.2|84345.2|84364.8|84339.8|36
1614867240000|2021-03-04 14:14:00|84366.1|84341.1|84359.6|84334.6|84366.1|84341.1|84357.6|84332.6|51
1614867250000|2021-03-04 14:14:10|84359.3|84334.3|84361.6|84311.6|84362.5|84334.3|84348.5|84310.6|46
1614867260000|2021-03-04 14:14:20|84361.2|84311.2|84349|84324|84361.6|84324.1|84344.1|84308.6|47
1614867270000|2021-03-04 14:14:30|84349.1|84324.1|84357.3|84307.3|84358|84324.5|84346.1|84307.3|38
1614867280000|2021-03-04 14:14:40|84357.6|84307.6|84355.9|84305.9|84357.9|84307.9|84355.1|84305.1|44
1614867290000|2021-03-04 14:14:50|84355.6|84305.6|84353.3|84303.3|84355.6|84305.6|84350.8|84300.8|36
1614867300000|2021-03-04 14:15:00|84353.4|84303.4|84336.6|84311.6|84353.9|84312.8|84334.3|84297.4|44
1614867310000|2021-03-04 14:15:10|84336.9|84311.9|84346.4|84296.4|84347|84312.2|84334.2|84295.9|54
1614867320000|2021-03-04 14:15:20|84346.7|84296.7|84338.6|84313.6|84346.7|84315.4|84333.5|84296.5|46
1614867330000|2021-03-04 14:15:30|84339|84314|84351|84301|84351.2|84317.8|84332.5|84293.3|57
1614867340000|2021-03-04 14:15:40|84352.6|84302.6|84352.6|84327.6|84353.5|84328.5|84340.1|84302.6|50
1614867350000|2021-03-04 14:15:50|84352.8|84327.8|84361.5|84336.5|84373.9|84336.5|84352.2|84321.1|45
1614867360000|2021-03-04 14:16:00|84362.1|84337.1|84362.3|84337.3|84362.4|84337.4|84360.6|84335.6|37
1614867370000|2021-03-04 14:16:10|84362.4|84337.4|84359.8|84334.8|84373.3|84342.7|84359.8|84321.9|48
1614867380000|2021-03-04 14:16:20|84359.9|84334.9|84370.3|84345.3|84380.8|84345.4|84359.1|84326.6|58
1614867390000|2021-03-04 14:16:30|84370.2|84345.2|84374.7|84349.7|84375.8|84350.8|84369.2|84344.2|51
1614867400000|2021-03-04 14:16:40|84374.6|84349.6|84380.5|84330.5|84387.6|84354.3|84374.6|84329.2|58
1614867410000|2021-03-04 14:16:50|84380.6|84330.6|84389.5|84339.5|84390.3|84344.1|84365.6|84327.4|55
1614867420000|2021-03-04 14:17:00|84391.3|84341.3|84372.5|84347.5|84392.4|84355.4|84372.5|84341|53
1614867430000|2021-03-04 14:17:10|84372.4|84347.4|84381.1|84356.1|84391|84356.7|84371.8|84340.3|39
1614867440000|2021-03-04 14:17:20|84382|84357|84380.9|84355.9|84382|84357|84378.6|84353.6|31
1614867450000|2021-03-04 14:17:30|84380.5|84355.5|84385.5|84360.5|84397|84363.9|84379.5|84347|55
1614867460000|2021-03-04 14:17:40|84384.5|84359.5|84382.8|84357.8|84397.1|84359.5|84378.7|84339|54
1614867470000|2021-03-04 14:17:50|84381.8|84356.8|84372.3|84347.3|84392.5|84358.6|84372|84336.1|40
1614867480000|2021-03-04 14:18:00|84372.4|84347.4|84378.4|84328.4|84380.5|84349|84365.4|84326.9|43
1614867490000|2021-03-04 14:18:10|84377.7|84327.7|84383.2|84333.2|84383.6|84347.6|84370.9|84327.1|41
1614867500000|2021-03-04 14:18:20|84382.5|84332.5|84373.5|84348.5|84387.4|84348.5|84371.1|84332.3|37
1614867510000|2021-03-04 14:18:30|84372.1|84347.1|84367.8|84342.8|84386.2|84348.4|84367.1|84330.4|45
1614867520000|2021-03-04 14:18:40|84368|84343|84373.5|84348.5|84380.3|84355.3|84368|84343|51
1614867530000|2021-03-04 14:18:50|84373.6|84348.6|84371.6|84346.6|84385.5|84348.6|84367.8|84329.2|51
1614867540000|2021-03-04 14:19:00|84371.5|84346.5|84386.9|84336.9|84387.4|84349.1|84369.9|84336.4|45
1614867550000|2021-03-04 14:19:10|84385.9|84335.9|84379.1|84354.1|84390.6|84358.5|84378.7|84335.8|47
1614867560000|2021-03-04 14:19:20|84378.6|84353.6|84386.3|84361.3|84392|84361.3|84377.4|84339.3|47
1614867570000|2021-03-04 14:19:30|84387|84362|84384.7|84359.7|84410|84371.6|84384.4|84345.5|61
1614867580000|2021-03-04 14:19:40|84382.4|84357.4|84384.1|84359.1|84387.7|84362.7|84381.8|84356.8|56
1614867590000|2021-03-04 14:19:50|84384.5|84359.5|84395.7|84345.7|84397.1|84360.2|84382|84343.9|44
1614867600000|2021-03-04 14:20:00|84395.9|84345.9|84384.7|84359.7|84398.8|84364|84383.1|84345.9|39
1614867610000|2021-03-04 14:20:10|84384.8|84359.8|84384.3|84359.3|84387.7|84362.7|84383|84358|30
1614867620000|2021-03-04 14:20:20|84384.1|84359.1|84384.9|84359.9|84386|84361|84383.5|84358.5|33
1614867630000|2021-03-04 14:20:30|84384.6|84359.6|84388|84363|84389.8|84364.8|84384.6|84359.6|32
1614867640000|2021-03-04 14:20:40|84387.5|84362.5|84397.3|84347.3|84397.5|84364.1|84384.7|84345.1|33
1614867650000|2021-03-04 14:20:50|84397.9|84347.9|84397.6|84347.6|84401.8|84351.8|84396.2|84346.2|31
1614867660000|2021-03-04 14:21:00|84397.1|84347.1|84403.5|84353.5|84405.2|84367.9|84384|84345.1|36
1614867670000|2021-03-04 14:21:10|84404.3|84354.3|84411.6|84361.6|84412.7|84369.4|84393.7|84353.5|32
1614867680000|2021-03-04 14:21:20|84410.7|84360.7|84409.5|84359.5|84412.8|84362.8|84406.5|84356.5|30
1614867690000|2021-03-04 14:21:30|84409.1|84359.1|84407.2|84357.2|84409.1|84359.1|84407|84357|27
1614867700000|2021-03-04 14:21:40|84407.4|84357.4|84407.9|84357.9|84414.2|84374.9|84398.3|84356.4|28
1614867710000|2021-03-04 14:21:50|84408.9|84358.9|84415.8|84365.8|84418.6|84379.2|84401.4|84358.8|25
1614867720000|2021-03-04 14:22:00|84418.3|84368.3|84410.7|84360.7|84418.3|84382.3|84395.8|84360|33
1614867730000|2021-03-04 14:22:10|84411.1|84361.1|84398.9|84373.9|84412|84375.3|84396.8|84360.6|34
1614867740000|2021-03-04 14:22:20|84399.8|84374.8|84414.6|84364.6|84415.9|84378.3|84398.9|84363.6|26
1614867750000|2021-03-04 14:22:30|84413.9|84363.9|84419.5|84369.5|84421.7|84382.3|84404.3|84363.6|22
1614867760000|2021-03-04 14:22:40|84421.2|84371.2|84412.2|84362.2|84421.8|84383.4|84401.2|84360.3|28
1614867770000|2021-03-04 14:22:50|84410.3|84360.3|84424.2|84374.2|84426.7|84386.9|84408.1|84358.1|27
1614867780000|2021-03-04 14:23:00|84425.4|84375.4|84429.4|84379.4|84433.3|84392.3|84411.1|84370.6|37
1614867790000|2021-03-04 14:23:10|84427|84377|84422.8|84372.8|84427.8|84386.8|84410.4|84371.7|31
1614867800000|2021-03-04 14:23:20|84421.3|84371.3|84421|84371|84425.4|84375.4|84417.6|84367.6|29
1614867810000|2021-03-04 14:23:30|84420.1|84370.1|84416.4|84366.4|84420.1|84375.8|84400.8|84363.7|30
1614867820000|2021-03-04 14:23:40|84413.6|84363.6|84401.3|84376.3|84417.7|84382.9|84401.3|84363.6|28
1614867830000|2021-03-04 14:23:50|84402.3|84377.3|84395.6|84370.6|84414|84378|84394.4|84358.6|30
1614867840000|2021-03-04 14:24:00|84395|84370|84404.8|84354.8|84406|84372.2|84393|84354.4|32
1614867850000|2021-03-04 14:24:10|84404.7|84354.7|84403.7|84353.7|84406.3|84356.3|84403.6|84353.6|29
1614867860000|2021-03-04 14:24:20|84403.8|84353.8|84397.8|84347.8|84404.1|84354.1|84397.8|84347.8|26
1614867870000|2021-03-04 14:24:30|84384.8|84359.8|84396|84346|84403.4|84360.9|84384.8|84346|30
1614867880000|2021-03-04 14:24:40|84397.1|84347.1|84392.1|84342.1|84397.1|84347.1|84389.3|84339.3|32
1614867890000|2021-03-04 14:24:50|84389.7|84339.7|84377.8|84352.8|84398.3|84364.3|84377.3|84339.7|36
1614867900000|2021-03-04 14:25:00|84378.5|84353.5|84370|84345|84387.7|84354.1|84368.2|84330.2|37
1614867910000|2021-03-04 14:25:10|84369.7|84344.7|84370.6|84345.6|84385.6|84346.6|84369.5|84330.1|28
1614867920000|2021-03-04 14:25:20|84371.5|84346.5|84379.9|84354.9|84379.9|84354.9|84369.7|84344.7|23
1614867930000|2021-03-04 14:25:30|84378.5|84353.5|84390.2|84365.2|84403.8|84367.6|84378.1|84346.6|38
1614867940000|2021-03-04 14:25:40|84388.7|84363.7|84391.8|84366.8|84407.1|84369.7|84388.7|84357.1|29
1614867950000|2021-03-04 14:25:50|84401.3|84351.3|84419|84369|84420.1|84382.9|84401.3|84351.3|37
1614867960000|2021-03-04 14:26:00|84420.5|84370.5|84420.4|84370.4|84423.7|84373.7|84418.8|84368.8|31
1614867970000|2021-03-04 14:26:10|84419.3|84369.3|84423.5|84373.5|84423.5|84373.5|84418.8|84368.8|28
1614867980000|2021-03-04 14:26:20|84423.4|84373.4|84409|84384|84424.5|84385.4|84408.2|84371.5|36
1614867990000|2021-03-04 14:26:30|84409.5|84384.5|84407.1|84382.1|84423.9|84385.5|84406.1|84372.1|37
1614868000000|2021-03-04 14:26:40|84406.8|84381.8|84416.2|84366.2|84417.3|84381.8|84405.5|84364.3|32
1614868010000|2021-03-04 14:26:50|84405.3|84380.3|84397.2|84372.2|84417.3|84380.3|84397.2|84362.7|33
1614868020000|2021-03-04 14:27:00|84399.7|84374.7|84411.1|84361.1|84412.2|84378.6|84396.6|84360.7|33
1614868030000|2021-03-04 14:27:10|84411.2|84361.2|84406.5|84356.5|84411.9|84361.9|84406.2|84356.2|30
1614868040000|2021-03-04 14:27:20|84406.3|84356.3|84402.6|84352.6|84407.2|84368.1|84393|84348.6|32
1614868050000|2021-03-04 14:27:30|84403.7|84353.7|84379.4|84354.4|84403.7|84364.1|84377.9|84339.9|28
1614868060000|2021-03-04 14:27:40|84380|84355|84387.1|84362.1|84401.5|84363.5|84380|84348.6|37
1614868070000|2021-03-04 14:27:50|84387.3|84362.3|84397.7|84347.7|84399.1|84363|84386.3|84345.9|30
1614868080000|2021-03-04 14:28:00|84397.8|84347.8|84401.5|84351.5|84405|84369.2|84390.6|84347.8|36
1614868090000|2021-03-04 14:28:10|84399.6|84349.6|84393.8|84343.8|84399.6|84349.6|84392.3|84342.3|35
1614868100000|2021-03-04 14:28:20|84393.6|84343.6|84389.4|84339.4|84393.6|84354.5|84379.5|84337.1|34
1614868110000|2021-03-04 14:28:30|84390.3|84340.3|84392.9|84342.9|84394.6|84353.5|84376.1|84339.3|34
1614868120000|2021-03-04 14:28:40|84392.3|84342.3|84398.8|84348.8|84399.8|84362.4|84383|84340.8|29
1614868130000|2021-03-04 14:28:50|84398.7|84348.7|84389.4|84364.4|84401.6|84364.7|84383.9|84348.4|29
1614868140000|2021-03-04 14:29:00|84389.1|84364.1|84395.6|84370.6|84398.9|84373.9|84388.6|84363.6|37
1614868150000|2021-03-04 14:29:10|84397.2|84372.2|84403.4|84378.4|84405.4|84380.4|84397.2|84372.2|33
1614868160000|2021-03-04 14:29:20|84403|84378|84402.1|84352.1|84410.2|84378|84394.5|84344.5|38
1614868170000|2021-03-04 14:29:30|84402.2|84352.2|84407.7|84357.7|84407.7|84365.5|84385.2|84349.4|33
1614868180000|2021-03-04 14:29:40|84409.9|84359.9|84412.8|84362.8|84413.9|84363.9|84407.3|84357.3|34
1614868190000|2021-03-04 14:29:50|84412.9|84362.9|84397.8|84372.8|84415.8|84378.9|84397.8|84361|38
1614868200000|2021-03-04 14:30:00|84398.4|84373.4|84400.4|84375.4|84407.1|84376.4|84392|84356.4|42
1614868210000|2021-03-04 14:30:10|84401|84376|84404.5|84379.5|84405.5|84380.5|84401|84376|39
1614868220000|2021-03-04 14:30:20|84405|84380|84410.2|84385.2|84427|84388.9|84404.7|84371.9|30
1614868230000|2021-03-04 14:30:30|84411|84386|84409.7|84384.7|84411.5|84386.5|84409.3|84384.3|31
1614868240000|2021-03-04 14:30:40|84410.8|84385.8|84389.4|84364.4|84412.5|84385.8|84388.7|84354.4|35
1614868250000|2021-03-04 14:30:50|84389.5|84364.5|84391.6|84366.6|84393.5|84368.5|84388.9|84363.9|33
1614868260000|2021-03-04 14:31:00|84391.1|84366.1|84371.7|84346.7|84400.2|84366.4|84367.2|84329.8|39
1614868270000|2021-03-04 14:31:10|84372.2|84347.2|84395.9|84345.9|84395.9|84351.4|84372.2|84333.5|40
1614868280000|2021-03-04 14:31:20|84386|84361|84379.9|84354.9|84400.7|84363|84379.3|84350.1|39
1614868290000|2021-03-04 14:31:30|84379.5|84354.5|84388|84363|84388|84363|84378.8|84353.8|37
1614868300000|2021-03-04 14:31:40|84390.6|84365.6|84384|84359|84395.2|84370.2|84384|84359|37
1614868310000|2021-03-04 14:31:50|84384.1|84359.1|84377|84352|84384.4|84359.4|84376.3|84351.3|31
1614868320000|2021-03-04 14:32:00|84377.3|84352.3|84366.9|84341.9|84386.7|84352.3|84366.9|84334.8|39
1614868330000|2021-03-04 14:32:10|84367.3|84342.3|84360.7|84335.7|84370.9|84345.9|84358.8|84333.8|40
1614868340000|2021-03-04 14:32:20|84357.6|84332.6|84360|84335|84365.3|84340.3|84357.1|84332.1|41
1614868350000|2021-03-04 14:32:30|84362.8|84337.8|84356.9|84331.9|84362.8|84337.8|84354.9|84329.9|31
1614868360000|2021-03-04 14:32:40|84353.7|84328.7|84354.8|84329.8|84355.4|84330.4|84350.2|84325.2|39
1614868370000|2021-03-04 14:32:50|84354.1|84329.1|84359.7|84334.7|84363|84338|84353.9|84328.9|36
1614868380000|2021-03-04 14:33:00|84359|84334|84346.4|84321.4|84360.3|84335.3|84342.7|84317.7|40
1614868390000|2021-03-04 14:33:10|84346.5|84321.5|84339.2|84289.2|84350.5|84321.7|84332.4|84282.4|41
1614868400000|2021-03-04 14:33:20|84340.4|84290.4|84347.4|84322.4|84356.3|84322.4|84337.3|84287.3|41
1614868410000|2021-03-04 14:33:30|84365.5|84315.5|84370|84320|84378|84328|84365.5|84315.5|38
1614868420000|2021-03-04 14:33:40|84368.4|84318.4|84368|84343|84380.7|84344.5|84366.4|84318.4|41
1614868430000|2021-03-04 14:33:50|84368.4|84343.4|84380.1|84330.1|84380.2|84343.4|84362.4|84322.6|37
1614868440000|2021-03-04 14:34:00|84381|84331|84370.6|84320.6|84381|84342.1|84363.8|84319.9|39
1614868450000|2021-03-04 14:34:10|84358.9|84333.9|84369.9|84319.9|84369.9|84333.9|84357.9|84314.4|42
1614868460000|2021-03-04 14:34:20|84371.4|84321.4|84364.2|84339.2|84373.3|84342.7|84364.2|84316.5|41
1614868470000|2021-03-04 14:34:30|84365.1|84340.1|84355.9|84330.9|84370.7|84342.2|84355|84320|42
1614868480000|2021-03-04 14:34:40|84356.2|84331.2|84364.8|84339.8|84371.5|84339.8|84356.2|84321.5|34
1614868490000|2021-03-04 14:34:50|84367|84342|84367.9|84342.9|84385.8|84353.9|84365.7|84332.5|41
1614868500000|2021-03-04 14:35:00|84366.4|84341.4|84350.8|84325.8|84379.4|84341.4|84349.7|84324.7|41
1614868510000|2021-03-04 14:35:10|84351.3|84326.3|84358.5|84333.5|84368.6|84334|84351.3|84317.7|38
1614868520000|2021-03-04 14:35:20|84358.9|84333.9|84349.5|84324.5|84363.3|84333.9|84349.5|84310.3|41
1614868530000|2021-03-04 14:35:30|84349.8|84324.8|84353.6|84328.6|84354.3|84329.3|84349.7|84324.7|38
1614868540000|2021-03-04 14:35:40|84353|84328|84357.6|84332.6|84374.9|84337.9|84352.8|84320.6|42
1614868550000|2021-03-04 14:35:50|84360|84335|84391.3|84341.3|84391.9|84351|84359.7|84334.7|42
1614868560000|2021-03-04 14:36:00|84392.8|84342.8|84376.5|84351.5|84392.8|84352.8|84372|84339.2|38
1614868570000|2021-03-04 14:36:10|84377.6|84352.6|84359.3|84334.3|84386.3|84353.1|84359.3|84328.8|42
1614868580000|2021-03-04 14:36:20|84359.9|84334.9|84359|84334|84360|84335|84355.9|84330.9|37
1614868590000|2021-03-04 14:36:30|84359.2|84334.2|84362.4|84337.4|84364.4|84339.4|84359.2|84334.2|42
1614868600000|2021-03-04 14:36:40|84362.7|84337.7|84388.7|84338.7|84388.7|84353|84361.8|84336.8|49
1614868610000|2021-03-04 14:36:50|84388.8|84338.8|84378.6|84353.6|84395|84359|84372.7|84337.2|47
1614868620000|2021-03-04 14:37:00|84378.5|84353.5|84384.3|84359.3|84395.8|84360.7|84374.1|84345.8|53
1614868630000|2021-03-04 14:37:10|84384.5|84359.5|84386.1|84361.1|84389.1|84364.1|84384.2|84359.2|45
1614868640000|2021-03-04 14:37:20|84386.5|84361.5|84371.4|84346.4|84390.6|84361.5|84371.2|84337.5|55
1614868650000|2021-03-04 14:37:30|84371.9|84346.9|84371.3|84346.3|84372.5|84347.5|84371.3|84346.3|43
1614868660000|2021-03-04 14:37:40|84371.6|84346.6|84383.9|84358.9|84386.1|84361.1|84370.4|84345.4|51
1614868670000|2021-03-04 14:37:50|84384.1|84359.1|84386.1|84361.1|84388.5|84363.5|84383.8|84358.8|48
1614868680000|2021-03-04 14:38:00|84386|84361|84374.1|84349.1|84386|84361|84373.5|84348.5|59
1614868690000|2021-03-04 14:38:10|84375.1|84350.1|84379.1|84354.1|84379.1|84354.1|84372.2|84347.2|51
1614868700000|2021-03-04 14:38:20|84378.6|84353.6|84374.5|84349.5|84390.1|84353.6|84373.3|84340.1|54
1614868710000|2021-03-04 14:38:30|84374.1|84349.1|84364.9|84339.9|84375.2|84350.2|84364.9|84339.9|45
1614868720000|2021-03-04 14:38:40|84365.2|84340.2|84369.6|84344.6|84370.3|84345.3|84364.2|84339.2|50
1614868730000|2021-03-04 14:38:50|84369.8|84344.8|84379.9|84354.9|84380.5|84355.5|84369.8|84344.8|56
1614868740000|2021-03-04 14:39:00|84380|84355|84383.7|84358.7|84384.6|84359.6|84378.4|84353.4|55
1614868750000|2021-03-04 14:39:10|84383.8|84358.8|84381.8|84356.8|84385|84360|84381.6|84356.6|37
1614868760000|2021-03-04 14:39:20|84379.6|84354.6|84377.7|84352.7|84379.6|84354.6|84376.5|84351.5|53
1614868770000|2021-03-04 14:39:30|84377.6|84352.6|84375.5|84350.5|84380|84355|84375.1|84350.1|50
1614868780000|2021-03-04 14:39:40|84375.4|84350.4|84374.9|84349.9|84381.9|84356.9|84374.1|84349.1|52
1614868790000|2021-03-04 14:39:50|84374.3|84349.3|84373.8|84348.8|84375.3|84350.3|84373.2|84348.2|41
1614868800000|2021-03-04 14:40:00|84373.3|84348.3|84364.7|84339.7|84374.4|84349.4|84364.4|84339.4|58
1614868810000|2021-03-04 14:40:10|84364.5|84339.5|84360.5|84335.5|84374.4|84339.8|84357.7|84324.1|55
1614868820000|2021-03-04 14:40:20|84361.2|84336.2|84356.3|84331.3|84370.9|84336.5|84356.3|84320.9|50
1614868830000|2021-03-04 14:40:30|84357.1|84332.1|84366.4|84341.4|84367|84342|84356.4|84331.4|51
1614868840000|2021-03-04 14:40:40|84366.8|84341.8|84363.6|84338.6|84376.6|84345.1|84363.6|84324.9|56
1614868850000|2021-03-04 14:40:50|84362.9|84337.9|84375.1|84325.1|84379.1|84340.6|84362.4|84324.5|42
1614868860000|2021-03-04 14:41:00|84375.4|84325.4|84374.3|84324.3|84378|84328|84374|84324|41
1614868870000|2021-03-04 14:41:10|84374.6|84324.6|84371.6|84321.6|84374.8|84340.3|84356.9|84320|47
1614868880000|2021-03-04 14:41:20|84372.3|84322.3|84371.7|84321.7|84373.6|84323.6|84370.3|84320.3|32
1614868890000|2021-03-04 14:41:30|84371.9|84321.9|84376.4|84326.4|84379.7|84342.6|84359.1|84321.7|54
1614868900000|2021-03-04 14:41:40|84375.6|84325.6|84367.9|84317.9|84376.8|84337.7|84354.7|84313.6|52
1614868910000|2021-03-04 14:41:50|84367|84317|84365.6|84315.6|84368.3|84327.4|84352.4|84310.3|44
1614868920000|2021-03-04 14:42:00|84366|84316|84360|84310|84369.2|84329.8|84352.7|84309.3|66
1614868930000|2021-03-04 14:42:10|84359.5|84309.5|84361.4|84311.4|84363.4|84323.5|84347.7|84307.9|54
1614868940000|2021-03-04 14:42:20|84362|84312|84364.9|84314.9|84367.3|84330.1|84345.6|84311|52
1614868950000|2021-03-04 14:42:30|84365.3|84315.3|84347.2|84322.2|84365.3|84328.4|84346.5|84311.7|45
1614868960000|2021-03-04 14:42:40|84347.3|84322.3|84340.9|84315.9|84347.5|84322.5|84340.9|84315.9|46
1614868970000|2021-03-04 14:42:50|84342.9|84317.9|84346.6|84321.6|84347.1|84322.1|84341.8|84316.8|52
1614868980000|2021-03-04 14:43:00|84346.7|84321.7|84343.5|84318.5|84347.5|84322.5|84342.3|84317.3|40
1614868990000|2021-03-04 14:43:10|84344.6|84319.6|84338.7|84313.7|84344.6|84319.6|84337.5|84312.5|49
1614869000000|2021-03-04 14:43:20|84338.2|84313.2|84349.4|84324.4|84351.3|84326.3|84336.4|84311.4|55
1614869010000|2021-03-04 14:43:30|84350.3|84325.3|84355.6|84330.6|84357.7|84332.7|84348.3|84323.3|42
1614869020000|2021-03-04 14:43:40|84355.5|84330.5|84358.3|84333.3|84359.1|84334.1|84352.6|84327.6|46
1614869030000|2021-03-04 14:43:50|84358.2|84333.2|84361|84336|84361|84336|84354.1|84329.1|39
1614869040000|2021-03-04 14:44:00|84361.1|84336.1|84346.3|84321.3|84370.8|84345.8|84345.7|84320.7|64
1614869050000|2021-03-04 14:44:10|84347.2|84322.2|84344|84319|84349|84324|84342.5|84317.5|53
1614869060000|2021-03-04 14:44:20|84343.7|84318.7|84330.7|84305.7|84344.6|84319.6|84327|84302|50
1614869070000|2021-03-04 14:44:30|84330.8|84305.8|84329.7|84304.7|84332.1|84307.1|84328.6|84303.6|48
1614869080000|2021-03-04 14:44:40|84330.3|84305.3|84329.2|84304.2|84331.5|84306.5|84328.6|84303.6|32
1614869090000|2021-03-04 14:44:50|84329.4|84304.4|84333.1|84308.1|84337.3|84312.3|84328.6|84303.6|46
1614869100000|2021-03-04 14:45:00|84334.2|84309.2|84321.5|84296.5|84334.2|84309.2|84319|84281.9|60
1614869110000|2021-03-04 14:45:10|84321.3|84296.3|84332.8|84307.8|84333.7|84308.7|84320.6|84295.6|60
1614869120000|2021-03-04 14:45:20|84333.6|84308.6|84340.7|84315.7|84341.8|84316.8|84333.6|84308.6|51
1614869130000|2021-03-04 14:45:30|84340.8|84315.8|84348.9|84323.9|84363|84325.4|84340.4|84312.4|46
1614869140000|2021-03-04 14:45:40|84348.5|84323.5|84360.5|84310.5|84363|84332.2|84348.5|84310.5|46
1614869150000|2021-03-04 14:45:50|84361|84311|84350.9|84325.9|84362.3|84327.7|84349.5|84311|36
1614869160000|2021-03-04 14:46:00|84351.1|84326.1|84333.7|84308.7|84361.5|84326.1|84330.2|84296.5|61
1614869170000|2021-03-04 14:46:10|84334|84309|84353.5|84328.5|84365.8|84329.5|84334|84300.6|61
1614869180000|2021-03-04 14:46:20|84354|84329|84340.7|84315.7|84358.9|84329|84338.2|84302.6|51
1614869190000|2021-03-04 14:46:30|84340.1|84315.1|84348.3|84323.3|84359.5|84324.6|84333.3|84300.4|56
1614869200000|2021-03-04 14:46:40|84350.5|84325.5|84343|84318|84355.8|84327.9|84342.6|84305.4|43
1614869210000|2021-03-04 14:46:50|84355.2|84305.2|84342.7|84317.7|84355.9|84322.9|84342.4|84305.2|42
1614869220000|2021-03-04 14:47:00|84342.5|84317.5|84360.5|84335.5|84372.5|84335.9|84342.5|84309.6|57
1614869230000|2021-03-04 14:47:10|84360.8|84335.8|84364.1|84339.1|84364.7|84339.7|84358.4|84333.4|51
1614869240000|2021-03-04 14:47:20|84364|84339|84365.1|84340.1|84366.1|84341.1|84363.3|84338.3|46
1614869250000|2021-03-04 14:47:30|84365|84340|84368|84343|84376.3|84343.8|84362.3|84325.9|44
1614869260000|2021-03-04 14:47:40|84368.1|84343.1|84367.3|84342.3|84369.8|84344.8|84366.4|84341.4|51
1614869270000|2021-03-04 14:47:50|84367.4|84342.4|84366.4|84341.4|84368|84343|84366.1|84341.1|42
1614869280000|2021-03-04 14:48:00|84367.3|84342.3|84365.3|84340.3|84367.9|84342.9|84364.1|84339.1|59
1614869290000|2021-03-04 14:48:10|84365.6|84340.6|84355.7|84330.7|84365.9|84340.9|84355.2|84330.2|44
1614869300000|2021-03-04 14:48:20|84355.3|84330.3|84369.4|84344.4|84377.9|84346.2|84355.3|84327.5|58
1614869310000|2021-03-04 14:48:30|84369.1|84344.1|84368.9|84343.9|84370.7|84345.7|84366.8|84341.8|39
1614869320000|2021-03-04 14:48:40|84368.1|84343.1|84377.8|84352.8|84388|84352.8|84367|84337|52
1614869330000|2021-03-04 14:48:50|84378.1|84353.1|84393.4|84368.4|84408.4|84374.5|84377.6|84341.7|66
1614869340000|2021-03-04 14:49:00|84393.3|84368.3|84387.1|84362.1|84394.6|84369.6|84385.6|84360.6|51
1614869350000|2021-03-04 14:49:10|84386.9|84361.9|84384.5|84359.5|84398.7|84363.5|84377.8|84341.4|64
1614869360000|2021-03-04 14:49:20|84384.9|84359.9|84395.6|84370.6|84406.2|84370.6|84384.8|84356.2|63
1614869370000|2021-03-04 14:49:30|84395.9|84370.9|84407.5|84357.5|84418.5|84381.6|84395.9|84357.3|54
1614869380000|2021-03-04 14:49:40|84394.7|84369.7|84410.2|84385.2|84419.6|84385.2|84390.4|84354.6|64
1614869390000|2021-03-04 14:49:50|84409.2|84384.2|84407.6|84382.6|84410.3|84385.3|84405.3|84380.3|59
1614869400000|2021-03-04 14:50:00|84407.7|84382.7|84410|84385|84411.8|84386.8|84407.6|84382.6|54
1614869410000|2021-03-04 14:50:10|84409.7|84384.7|84403.4|84378.4|84414.7|84389.7|84400.5|84375.5|64
1614869420000|2021-03-04 14:50:20|84403.2|84378.2|84406.7|84381.7|84408.5|84383.5|84391.3|84366.3|67
1614869430000|2021-03-04 14:50:30|84407.4|84382.4|84404.1|84379.1|84413.4|84383.5|84398.3|84360.9|68
1614869440000|2021-03-04 14:50:40|84404.6|84379.6|84402.3|84377.3|84409.3|84384.3|84399.9|84374.9|63
1614869450000|2021-03-04 14:50:50|84401.6|84376.6|84398.8|84373.8|84407.1|84382.1|84396.1|84371.1|65
1614869460000|2021-03-04 14:51:00|84399.7|84374.7|84396|84371|84405.8|84374.9|84392|84354.2|63
1614869470000|2021-03-04 14:51:10|84396.2|84371.2|84395|84370|84398.2|84373.2|84394.2|84369.2|59
1614869480000|2021-03-04 14:51:20|84394.5|84369.5|84430.6|84380.6|84434.9|84397.3|84394.1|84364.2|70
1614869490000|2021-03-04 14:51:30|84431.2|84381.2|84424.8|84374.8|84433.2|84390.8|84409.8|84374.5|69
1614869500000|2021-03-04 14:51:40|84425.8|84375.8|84413.9|84388.9|84427.6|84391|84408|84369.7|62
1614869510000|2021-03-04 14:51:50|84413.8|84388.8|84405.5|84380.5|84413.8|84388.8|84405.5|84380.5|52
1614869520000|2021-03-04 14:52:00|84405.1|84380.1|84407.5|84382.5|84411.8|84386.8|84404.2|84379.2|53
1614869530000|2021-03-04 14:52:10|84407.6|84382.6|84401.2|84376.2|84407.8|84382.8|84401.2|84376.2|57
1614869540000|2021-03-04 14:52:20|84400.6|84375.6|84402.1|84377.1|84406.6|84381.6|84399.1|84374.1|60
1614869550000|2021-03-04 14:52:30|84401.9|84376.9|84394.3|84369.3|84402.1|84377.1|84392.1|84367.1|56
1614869560000|2021-03-04 14:52:40|84393.9|84368.9|84399.1|84374.1|84399.9|84374.9|84393.1|84368.1|47
1614869570000|2021-03-04 14:52:50|84398.8|84373.8|84423.7|84398.7|84439.5|84401.6|84398.8|84373.8|56
1614869580000|2021-03-04 14:53:00|84423.3|84398.3|84413.3|84388.3|84431.6|84399.4|84413.2|84375|64
1614869590000|2021-03-04 14:53:10|84413.5|84388.5|84410|84360|84421.8|84389|84408.9|84358.9|62
1614869600000|2021-03-04 14:53:20|84410.1|84360.1|84430|84380|84432|84392.4|84410.1|84360.1|66
1614869610000|2021-03-04 14:53:30|84430.4|84380.4|84409.3|84359.3|84431.1|84388.9|84407.7|84357.7|66
1614869620000|2021-03-04 14:53:40|84409.8|84359.8|84415.6|84365.6|84417.9|84385.4|84403.3|84357.1|65
1614869630000|2021-03-04 14:53:50|84415.5|84365.5|84392|84367|84416|84375.1|84391.8|84362.5|63
1614869640000|2021-03-04 14:54:00|84392.4|84367.4|84391.8|84366.8|84413|84376.6|84390.8|84361.5|71
1614869650000|2021-03-04 14:54:10|84390.9|84365.9|84384.2|84359.2|84401.7|84365.9|84380.2|84343.3|56
1614869660000|2021-03-04 14:54:20|84384.4|84359.4|84368|84343|84397.8|84360.1|84367.3|84333.2|65
1614869670000|2021-03-04 14:54:30|84367.2|84342.2|84377.1|84352.1|84402.4|84362.3|84367.2|84337.9|70
1614869680000|2021-03-04 14:54:40|84376|84351|84372.2|84347.2|84378.3|84353.3|84372.2|84347.2|51
1614869690000|2021-03-04 14:54:50|84371.7|84346.7|84386.4|84336.4|84392.3|84354.8|84371.3|84332|72
1614869700000|2021-03-04 14:55:00|84386.7|84336.7|84380|84355|84390.1|84355.6|84368|84335.1|70
1614869710000|2021-03-04 14:55:10|84380.8|84355.8|84367.7|84342.7|84383.8|84356.6|84367.4|84329.9|62
1614869720000|2021-03-04 14:55:20|84367.5|84342.5|84368.1|84343.1|84369.9|84344.9|84364.6|84339.6|61
1614869730000|2021-03-04 14:55:30|84370|84345|84370.9|84345.9|84371.9|84346.9|84367.1|84342.1|46
1614869740000|2021-03-04 14:55:40|84370.6|84345.6|84379.1|84354.1|84380.3|84355.3|84369.9|84344.9|56
1614869750000|2021-03-04 14:55:50|84381.3|84356.3|84390.8|84340.8|84390.8|84359.2|84379.1|84340.8|52
1614869760000|2021-03-04 14:56:00|84378.6|84353.6|84419.5|84369.5|84426.1|84376.1|84377.9|84352.9|72
1614869770000|2021-03-04 14:56:10|84418.3|84368.3|84424|84374|84427.6|84377.6|84418.3|84368.3|55
1614869780000|2021-03-04 14:56:20|84412.1|84387.1|84417.6|84367.6|84426.8|84390.4|84404.7|84367.6|52
1614869790000|2021-03-04 14:56:30|84417|84367|84410.7|84385.7|84423.3|84385.7|84410.2|84367|57
1614869800000|2021-03-04 14:56:40|84410.4|84385.4|84421.4|84396.4|84438.2|84401.9|84410.1|84380|61
1614869810000|2021-03-04 14:56:50|84421.3|84396.3|84418.8|84393.8|84421.3|84396.3|84416|84391|52
1614869820000|2021-03-04 14:57:00|84418.6|84393.6|84426.3|84401.3|84443|84406.1|84418.6|84389.7|57
1614869830000|2021-03-04 14:57:10|84426.6|84401.6|84427.6|84402.6|84427.8|84402.8|84423.7|84398.7|49
1614869840000|2021-03-04 14:57:20|84428.4|84403.4|84443.4|84393.4|84443.5|84406.2|84428.2|84392.6|42
1614869850000|2021-03-04 14:57:30|84442.8|84392.8|84424.6|84399.6|84442.8|84403.3|84423.5|84390|55
1614869860000|2021-03-04 14:57:40|84424.9|84399.9|84418.8|84393.8|84435.6|84400.1|84418.6|84384.9|49
1614869870000|2021-03-04 14:57:50|84418.2|84393.2|84419|84394|84419.6|84394.6|84418|84393|41
1614869880000|2021-03-04 14:58:00|84418.9|84393.9|84414.3|84389.3|84432.9|84398.9|84412.6|84382|51
1614869890000|2021-03-04 14:58:10|84413|84388|84397.4|84372.4|84420.2|84388|84397|84362.4|54
1614869900000|2021-03-04 14:58:20|84397.3|84372.3|84399.5|84349.5|84402.3|84373.2|84387.6|84349.5|53
1614869910000|2021-03-04 14:58:30|84398.1|84348.1|84390.2|84365.2|84401.4|84365.3|84382.7|84343.8|52
1614869920000|2021-03-04 14:58:40|84390.3|84365.3|84395.4|84370.4|84397.3|84372.3|84390.2|84365.2|43
1614869930000|2021-03-04 14:58:50|84395.2|84370.2|84391.7|84366.7|84395.2|84370.2|84390.8|84365.8|46
1614869940000|2021-03-04 14:59:00|84391.8|84366.8|84409.8|84384.8|84414.5|84384.8|84391.8|84362.5|54
1614869950000|2021-03-04 14:59:10|84409.9|84384.9|84407.1|84382.1|84409.9|84384.9|84403.4|84378.4|46
1614869960000|2021-03-04 14:59:20|84407|84382|84405.8|84380.8|84407.6|84382.6|84404.9|84379.9|48
1614869970000|2021-03-04 14:59:30|84405.9|84380.9|84411.6|84361.6|84411.6|84381.9|84400.2|84361.6|42
1614869980000|2021-03-04 14:59:40|84400.6|84375.6|84406.4|84356.4|84407.8|84376.9|84395.7|84356.4|44
1614869990000|2021-03-04 14:59:50|84407.1|84357.1|84416.6|84366.6|84419.9|84376.4|84399.9|84357.1|57
1614870000000|2021-03-04 15:00:00|84417.9|84367.9|84415.5|84365.5|84418.9|84368.9|84415.1|84365.1|56
1614870010000|2021-03-04 15:00:10|84416.7|84366.7|84428.2|84378.2|84429.8|84388.1|84406.1|84365.9|61
1614870020000|2021-03-04 15:00:20|84428.1|84378.1|84438.1|84388.1|84438.7|84393.6|84417.2|84377.5|54
1614870030000|2021-03-04 15:00:30|84439.1|84389.1|84444|84394|84446.2|84407|84428.3|84389.1|61
1614870040000|2021-03-04 15:00:40|84444.3|84394.3|84448.5|84398.5|84449|84399|84443.5|84393.5|55
1614870050000|2021-03-04 15:00:50|84434.2|84409.2|84444.4|84394.4|84448.7|84409.2|84434.1|84393.6|64
1614870060000|2021-03-04 15:01:00|84444.2|84394.2|84443.7|84393.7|84445.3|84407.1|84430.9|84393|52
1614870070000|2021-03-04 15:01:10|84443.5|84393.5|84435.3|84385.3|84445.2|84403.7|84425.4|84385.1|54
1614870080000|2021-03-04 15:01:20|84435.8|84385.8|84422.5|84397.5|84436.5|84399.8|84419.1|84382.8|47
1614870090000|2021-03-04 15:01:30|84435.6|84385.6|84421.9|84396.9|84436.4|84396.9|84419.4|84383.7|44
1614870100000|2021-03-04 15:01:40|84421.6|84396.6|84435.1|84385.1|84436.1|84398.6|84421.6|84383.5|49
1614870110000|2021-03-04 15:01:50|84435.2|84385.2|84428.4|84378.4|84435.2|84394.8|84414.5|84377.4|48
1614870120000|2021-03-04 15:02:00|84427.5|84377.5|84422.9|84397.9|84435.2|84399.3|84415.9|84377.5|62
1614870130000|2021-03-04 15:02:10|84424.1|84399.1|84422.7|84372.7|84432.8|84399.4|84412.3|84372.4|57
1614870140000|2021-03-04 15:02:20|84422.3|84372.3|84401.9|84376.9|84423.4|84387.1|84401.3|84367.6|47
1614870150000|2021-03-04 15:02:30|84402.5|84377.5|84403.8|84353.8|84413.4|84377.5|84391.4|84353.8|50
1614870160000|2021-03-04 15:02:40|84403.6|84353.6|84389.6|84339.6|84403.6|84366.7|84375.7|84336.5|55
1614870170000|2021-03-04 15:02:50|84389.5|84339.5|84367.9|84317.9|84390.1|84350.1|84358.3|84316.5|62
1614870180000|2021-03-04 15:03:00|84368.6|84318.6|84381.3|84356.3|84397.7|84356.3|84357.6|84318.1|74
1614870190000|2021-03-04 15:03:10|84378.6|84353.6|84408.9|84358.9|84412.7|84373.9|84378.6|84351.3|64
1614870200000|2021-03-04 15:03:20|84414.3|84364.3|84418.9|84368.9|84424.6|84384.4|84396.8|84359.4|67
1614870210000|2021-03-04 15:03:30|84406.7|84381.7|84406.8|84381.8|84422.3|84384.2|84403.5|84367.8|54
1614870220000|2021-03-04 15:03:40|84406.4|84381.4|84414.8|84364.8|84420.4|84383.8|84406.4|84357.8|58
1614870230000|2021-03-04 15:03:50|84416|84366|84401|84376|84420.8|84382.7|84400|84365.6|63
1614870240000|2021-03-04 15:04:00|84401.3|84376.3|84404.5|84379.5|84405.7|84380.7|84400.9|84375.9|50
1614870250000|2021-03-04 15:04:10|84404.2|84379.2|84396.4|84371.4|84404.3|84379.3|84388.7|84363.7|63
1614870260000|2021-03-04 15:04:20|84395.6|84370.6|84400.9|84375.9|84406.3|84381.3|84395.6|84370.6|62
1614870270000|2021-03-04 15:04:30|84401.3|84376.3|84404.7|84379.7|84406.4|84381.4|84401.1|84376.1|52
1614870280000|2021-03-04 15:04:40|84405.9|84380.9|84402.3|84352.3|84407.8|84382.8|84392.1|84352.3|53
1614870290000|2021-03-04 15:04:50|84403.3|84353.3|84402.1|84377.1|84417.1|84379.1|84401.5|84352.5|50
1614870300000|2021-03-04 15:05:00|84401.9|84376.9|84389|84364|84403.9|84376.9|84386.4|84349.7|65
1614870310000|2021-03-04 15:05:10|84387.6|84362.6|84387.9|84362.9|84406.5|84367.3|84386.7|84353.4|58
1614870320000|2021-03-04 15:05:20|84401.9|84351.9|84413.8|84363.8|84416.5|84376.6|84389.7|84351.9|57
1614870330000|2021-03-04 15:05:30|84413.9|84363.9|84391.9|84366.9|84415.7|84375.3|84390.5|84361.6|53
1614870340000|2021-03-04 15:05:40|84393.7|84368.7|84394.3|84344.3|84404.9|84369.7|84382.5|84344.3|68
1614870350000|2021-03-04 15:05:50|84381.7|84356.7|84395.4|84370.4|84397.1|84370.4|84379.4|84342.4|62
1614870360000|2021-03-04 15:06:00|84394.9|84369.9|84388.5|84363.5|84399.9|84374.9|84388.3|84363.3|64
1614870370000|2021-03-04 15:06:10|84386.8|84361.8|84388.8|84363.8|84390.1|84365.1|84380.3|84355.3|60
1614870380000|2021-03-04 15:06:20|84388|84363|84377.3|84352.3|84390.1|84365.1|84375.8|84350.8|65
1614870390000|2021-03-04 15:06:30|84375.9|84350.9|84387.4|84362.4|84400.2|84362.4|84370.5|84334.5|59
1614870400000|2021-03-04 15:06:40|84387.5|84362.5|84379.5|84354.5|84394.1|84365.4|84379.5|84342.5|56
1614870410000|2021-03-04 15:06:50|84379.7|84354.7|84397.8|84372.8|84397.8|84372.8|84379.6|84354.6|63
1614870420000|2021-03-04 15:07:00|84397.5|84372.5|84409|84384|84409|84384|84391.1|84366.1|55
1614870430000|2021-03-04 15:07:10|84410.4|84385.4|84417.1|84392.1|84421.4|84396.4|84407.1|84382.1|66
1614870440000|2021-03-04 15:07:20|84419|84394|84425.4|84400.4|84425.7|84400.7|84416.2|84391.2|55
1614870450000|2021-03-04 15:07:30|84424.2|84399.2|84425.2|84400.2|84434.7|84406.5|84419.3|84382.6|58
1614870460000|2021-03-04 15:07:40|84425.8|84400.8|84432|84407|84447.6|84411.4|84424.7|84390.9|67
1614870470000|2021-03-04 15:07:50|84444|84394|84440.8|84415.8|84450.4|84417.1|84435.5|84394|62
1614870480000|2021-03-04 15:08:00|84440.1|84415.1|84468.8|84418.8|84470.4|84433|84436.9|84411.9|65
1614870490000|2021-03-04 15:08:10|84468.2|84418.2|84450.7|84425.7|84468.2|84433.4|84446.5|84412.3|66
1614870500000|2021-03-04 15:08:20|84451.2|84426.2|84455.4|84430.4|84458.2|84433.2|84451.2|84426.2|57
1614870510000|2021-03-04 15:08:30|84454.8|84429.8|84453.3|84428.3|84463.3|84430.8|84443.7|84406.2|68
1614870520000|2021-03-04 15:08:40|84452|84427|84434.3|84409.3|84459.2|84427.4|84430.7|84395.7|66
1614870530000|2021-03-04 15:08:50|84434.1|84409.1|84442.3|84417.3|84442.3|84417.3|84424.1|84388.2|66
1614870540000|2021-03-04 15:09:00|84442.1|84417.1|84452.2|84427.2|84453|84428|84442.1|84417.1|64
1614870550000|2021-03-04 15:09:10|84452|84427|84455.5|84430.5|84457.5|84432.5|84450.4|84425.4|67
1614870560000|2021-03-04 15:09:20|84455.3|84430.3|84451.4|84426.4|84460.7|84435.7|84450.8|84425.8|60
1614870570000|2021-03-04 15:09:30|84450.5|84425.5|84432.2|84407.2|84450.5|84425.5|84430|84405|60
1614870580000|2021-03-04 15:09:40|84432.8|84407.8|84450.2|84425.2|84466.7|84431.5|84432.8|84407.8|67
1614870590000|2021-03-04 15:09:50|84450.7|84425.7|84454.6|84429.6|84455.9|84430.9|84450.7|84425.7|50
1614870600000|2021-03-04 15:10:00|84455.2|84430.2|84460.8|84435.8|84471.3|84436|84455.2|84420.7|61
1614870610000|2021-03-04 15:10:10|84460.4|84435.4|84453.9|84428.9|84462|84437|84448.3|84423.3|70
1614870620000|2021-03-04 15:10:20|84454.3|84429.3|84457.8|84432.8|84472.8|84434.6|84454.3|84419.6|56
1614870630000|2021-03-04 15:10:30|84459.1|84434.1|84457.6|84432.6|84459.4|84434.4|84455|84430|49
1614870640000|2021-03-04 15:10:40|84457.5|84432.5|84448.9|84423.9|84465.6|84433.8|84445.2|84415.6|61
1614870650000|2021-03-04 15:10:50|84450.5|84425.5|84459|84434|84475.4|84439.6|84450.5|84414.6|62
1614870660000|2021-03-04 15:11:00|84459.8|84434.8|84459.7|84434.7|84462.7|84437.7|84458.3|84433.3|52
1614870670000|2021-03-04 15:11:10|84459.8|84434.8|84461.3|84436.3|84462.5|84437.5|84459.1|84434.1|57
1614870680000|2021-03-04 15:11:20|84461.4|84436.4|84454.2|84429.2|84468.6|84436.4|84452.3|84414.3|46
1614870690000|2021-03-04 15:11:30|84453.7|84428.7|84454|84429|84458.6|84433.6|84452.5|84427.5|62
1614870700000|2021-03-04 15:11:40|84454.1|84429.1|84457.3|84432.3|84460.7|84435.7|84450.5|84425.5|57
1614870710000|2021-03-04 15:11:50|84457.2|84432.2|84465.1|84440.1|84466.9|84441.9|84457.2|84432.2|54
1614870720000|2021-03-04 15:12:00|84465.3|84440.3|84443.5|84418.5|84466.7|84441.7|84443|84404.9|67
1614870730000|2021-03-04 15:12:10|84442.7|84417.7|84446.3|84396.3|84459.7|84421.2|84432.8|84394.9|64
1614870740000|2021-03-04 15:12:20|84444.7|84394.7|84450.8|84425.8|84464.1|84425.9|84437.6|84394.7|58
1614870750000|2021-03-04 15:12:30|84450.7|84425.7|84458.9|84433.9|84459.4|84434.4|84450.1|84425.1|62
1614870760000|2021-03-04 15:12:40|84458.8|84433.8|84453.7|84428.7|84458.8|84433.8|84453.1|84428.1|45
1614870770000|2021-03-04 15:12:50|84454.2|84429.2|84449.3|84399.3|84460.1|84429.2|84439|84399.1|60
1614870780000|2021-03-04 15:13:00|84437.6|84412.6|84444.2|84394.2|84456.6|84418.8|84428|84391.4|66
1614870790000|2021-03-04 15:13:10|84444.3|84394.3|84438.8|84388.8|84444.3|84404.4|84423|84385.5|62
1614870800000|2021-03-04 15:13:20|84426.9|84401.9|84420.9|84395.9|84440.2|84402.5|84420.4|84389.2|58
1614870810000|2021-03-04 15:13:30|84421.8|84396.8|84422.3|84397.3|84435.8|84399.4|84418.6|84385.4|56
1614870820000|2021-03-04 15:13:40|84422.5|84397.5|84446.3|84396.3|84448.9|84410.5|84421.4|84382.3|68
1614870830000|2021-03-04 15:13:50|84446.5|84396.5|84437.4|84387.4|84447.5|84409.7|84425.2|84386.3|65
1614870840000|2021-03-04 15:14:00|84436.9|84386.9|84433.6|84408.6|84442.6|84408.6|84430.3|84386.1|50
1614870850000|2021-03-04 15:14:10|84433|84408|84422.5|84397.5|84433.7|84408.7|84422.3|84397.3|55
1614870860000|2021-03-04 15:14:20|84422.2|84397.2|84423.9|84398.9|84441.4|84403.4|84422.2|84389|53
1614870870000|2021-03-04 15:14:30|84424.3|84399.3|84415.5|84390.5|84430.3|84399.3|84413.3|84377.4|64
1614870880000|2021-03-04 15:14:40|84416.2|84391.2|84409|84384|84416.2|84391.2|84408.7|84383.7|58
1614870890000|2021-03-04 15:14:50|84408.8|84383.8|84406.5|84381.5|84422.7|84386.2|84403.4|84369.7|60
1614870900000|2021-03-04 15:15:00|84405.9|84380.9|84405.8|84380.8|84407.3|84382.3|84404|84379|47
1614870910000|2021-03-04 15:15:10|84405.9|84380.9|84434.1|84409.1|84434.1|84409.1|84405.8|84380.8|58
1614870920000|2021-03-04 15:15:20|84428.5|84403.5|84417.1|84392.1|84437.4|84403.5|84415.8|84387.2|45
1614870930000|2021-03-04 15:15:30|84419.8|84394.8|84418.2|84393.2|84420.5|84395.5|84414.3|84389.3|61
1614870940000|2021-03-04 15:15:40|84419.6|84394.6|84415.7|84390.7|84420.4|84395.4|84415.4|84390.4|55
1614870950000|2021-03-04 15:15:50|84415.8|84390.8|84418.2|84393.2|84421.4|84396.4|84413.6|84388.6|55
1614870960000|2021-03-04 15:16:00|84417.7|84392.7|84423|84398|84428.3|84403.3|84417.1|84392.1|59
1614870970000|2021-03-04 15:16:10|84422.9|84397.9|84433|84408|84434.9|84409.9|84421.8|84396.8|59
1614870980000|2021-03-04 15:16:20|84432.6|84407.6|84431.3|84406.3|84432.6|84407.6|84427.9|84402.9|60
1614870990000|2021-03-04 15:16:30|84431.5|84406.5|84435.8|84410.8|84435.8|84410.8|84431.5|84406.5|59
1614871000000|2021-03-04 15:16:40|84436.3|84411.3|84436.5|84411.5|84438.3|84413.3|84435.3|84410.3|47
1614871010000|2021-03-04 15:16:50|84436.3|84411.3|84420.5|84395.5|84436.4|84411.4|84420.5|84386.3|52
1614871020000|2021-03-04 15:17:00|84421.3|84396.3|84437.3|84412.3|84438.6|84413.6|84420.1|84395.1|59
1614871030000|2021-03-04 15:17:10|84437.1|84412.1|84472.5|84422.5|84472.5|84434.8|84437|84412|57
1614871040000|2021-03-04 15:17:20|84472|84422|84468.8|84418.8|84473.3|84423.3|84468.5|84418.5|53
1614871050000|2021-03-04 15:17:30|84468.9|84418.9|84455.5|84430.5|84469.1|84431.2|84447.4|84418.3|56
1614871060000|2021-03-04 15:17:40|84455.3|84430.3|84457.8|84432.8|84473.4|84438|84455.3|84420.9|54
1614871070000|2021-03-04 15:17:50|84458|84433|84470|84445|84482.1|84446.4|84457.9|84430.9|60
1614871080000|2021-03-04 15:18:00|84469.8|84444.8|84493.3|84443.3|84495.6|84457.1|84469.7|84435.2|65
1614871090000|2021-03-04 15:18:10|84493.7|84443.7|84471.1|84446.1|84496.1|84456.2|84471.1|84440.7|67
1614871100000|2021-03-04 15:18:20|84470.6|84445.6|84471.2|84446.2|84482.6|84446.3|84467.3|84431.9|55
1614871110000|2021-03-04 15:18:30|84471.5|84446.5|84504.9|84454.9|84506.3|84465.9|84470.4|84445.4|61
1614871120000|2021-03-04 15:18:40|84492.4|84467.4|84492.3|84467.3|84507.8|84469|84490.9|84455.3|59
1614871130000|2021-03-04 15:18:50|84490.6|84465.6|84495|84470|84498.5|84473.5|84490.6|84465.6|56
1614871140000|2021-03-04 15:19:00|84494.2|84469.2|84514|84464|84514|84471.5|84489.5|84459.7|67
1614871150000|2021-03-04 15:19:10|84513.9|84463.9|84504.2|84479.2|84535.2|84493.2|84504.2|84463.9|76
1614871160000|2021-03-04 15:19:20|84505|84480|84496.6|84471.6|84517.3|84480.1|84496.6|84462|67
1614871170000|2021-03-04 15:19:30|84496.9|84471.9|84500.4|84475.4|84502.8|84477.8|84496.9|84471.9|62
1614871180000|2021-03-04 15:19:40|84501.4|84476.4|84502.2|84477.2|84506.5|84481.5|84501.4|84476.4|60
1614871190000|2021-03-04 15:19:50|84502|84477|84514.4|84489.4|84515.1|84490.1|84502|84477|53
1614871200000|2021-03-04 15:20:00|84514.5|84489.5|84529.6|84504.6|84537|84505.3|84514.5|84482.7|70
1614871210000|2021-03-04 15:20:10|84528.9|84503.9|84527.4|84502.4|84529.5|84504.5|84521|84496|67
1614871220000|2021-03-04 15:20:20|84527.6|84502.6|84521.4|84496.4|84528.8|84503.8|84519.4|84494.4|64
1614871230000|2021-03-04 15:20:30|84522.6|84497.6|84516.9|84491.9|84523.1|84498.1|84516.4|84491.4|62
1614871240000|2021-03-04 15:20:40|84516.3|84491.3|84506.1|84481.1|84520.9|84492.9|84505.7|84468.6|69
1614871250000|2021-03-04 15:20:50|84505.8|84480.8|84499.4|84474.4|84505.8|84480.8|84499.1|84474.1|54
1614871260000|2021-03-04 15:21:00|84499.1|84474.1|84494.5|84469.5|84512|84474.9|84491.9|84459.1|65
1614871270000|2021-03-04 15:21:10|84494.8|84469.8|84493.1|84468.1|84499.5|84474.5|84489.3|84464.3|72
1614871280000|2021-03-04 15:21:20|84493.3|84468.3|84494.1|84469.1|84500.7|84475.7|84491.6|84466.6|62
1614871290000|2021-03-04 15:21:30|84493.9|84468.9|84467.4|84442.4|84500.5|84468.9|84467.4|84430|62
1614871300000|2021-03-04 15:21:40|84466.3|84441.3|84465.3|84440.3|84481.7|84446.5|84464.6|84430.9|54
1614871310000|2021-03-04 15:21:50|84464.7|84439.7|84468.2|84418.2|84477.6|84439.7|84456.8|84418|68
1614871320000|2021-03-04 15:22:00|84468.4|84418.4|84447.9|84422.9|84470|84428|84442.5|84414.5|60
1614871330000|2021-03-04 15:22:10|84447.4|84422.4|84447.2|84422.2|84455.6|84424|84442.3|84405.2|62
1614871340000|2021-03-04 15:22:20|84446.9|84421.9|84467.7|84442.7|84468.2|84443.2|84446.9|84421.9|60
1614871350000|2021-03-04 15:22:30|84468.2|84443.2|84465.7|84440.7|84472.1|84447.1|84465.7|84440.7|55
1614871360000|2021-03-04 15:22:40|84466|84441|84462.3|84437.3|84466|84441|84459.7|84434.7|53
1614871370000|2021-03-04 15:22:50|84462.9|84437.9|84461.9|84436.9|84466.9|84441.9|84460.2|84435.2|57
1614871380000|2021-03-04 15:23:00|84462.3|84437.3|84459|84434|84465.1|84440.1|84457.3|84432.3|64
1614871390000|2021-03-04 15:23:10|84459.1|84434.1|84450.8|84425.8|84459.1|84434.1|84450.1|84425.1|58
1614871400000|2021-03-04 15:23:20|84450|84425|84459.7|84434.7|84460.1|84435.1|84450|84425|56
1614871410000|2021-03-04 15:23:30|84459.3|84434.3|84462.5|84437.5|84476.6|84442.1|84459.3|84423.8|60
1614871420000|2021-03-04 15:23:40|84462.4|84437.4|84470.2|84420.2|84470.2|84439.2|84453|84408.6|59
1614871430000|2021-03-04 15:23:50|84469.5|84419.5|84464.2|84439.2|84472.8|84439.5|84460|84419.4|45
1614871440000|2021-03-04 15:24:00|84464.7|84439.7|84459.3|84434.3|84465.7|84440.7|84456.2|84431.2|57
1614871450000|2021-03-04 15:24:10|84459.1|84434.1|84452.1|84427.1|84460.4|84435.4|84447.7|84422.7|54
1614871460000|2021-03-04 15:24:20|84448.4|84423.4|84476.4|84426.4|84477.7|84434.9|84448.4|84415.9|59
1614871470000|2021-03-04 15:24:30|84476.7|84426.7|84489|84439|84489|84458.2|84464.6|84426.5|63
1614871480000|2021-03-04 15:24:40|84487.6|84437.6|84482.5|84432.5|84488.7|84450.2|84471.3|84430|68
1614871490000|2021-03-04 15:24:50|84481.3|84431.3|84470.3|84420.3|84481.3|84445.2|84457.9|84413.3|71
1614871500000|2021-03-04 15:25:00|84470.4|84420.4|84498.6|84448.6|84498.7|84463.6|84465.4|84420.1|69
1614871510000|2021-03-04 15:25:10|84500.5|84450.5|84491.4|84466.4|84504.3|84466.5|84486.8|84446.8|59
1614871520000|2021-03-04 15:25:20|84502.1|84452.1|84505|84455|84506.9|84467.8|84490.8|84452.1|61
1614871530000|2021-03-04 15:25:30|84504.7|84454.7|84500.4|84450.4|84505.6|84464.3|84488.4|84449.3|61
1614871540000|2021-03-04 15:25:40|84500.1|84450.1|84498.2|84448.2|84501|84451|84496|84446|49
1614871550000|2021-03-04 15:25:50|84498.4|84448.4|84483.5|84458.5|84499.4|84458.5|84474.1|84435.7|64
1614871560000|2021-03-04 15:26:00|84482.2|84457.2|84496.6|84446.6|84497.1|84459.5|84478.1|84441.9|53
1614871570000|2021-03-04 15:26:10|84495.4|84445.4|84500.3|84450.3|84504.2|84467.2|84484.1|84445.1|56
1614871580000|2021-03-04 15:26:20|84500.4|84450.4|84491.6|84466.6|84502.2|84466.7|84488.8|84448.5|48
1614871590000|2021-03-04 15:26:30|84491.7|84466.7|84486.9|84461.9|84506.5|84471|84483.7|84455.2|54
1614871600000|2021-03-04 15:26:40|84487.3|84462.3|84488.5|84463.5|84490.6|84465.6|84486.9|84461.9|48
1614871610000|2021-03-04 15:26:50|84487|84462|84485.6|84460.6|84490.8|84465.8|84485.6|84460.6|52
1614871620000|2021-03-04 15:27:00|84485.9|84460.9|84475.2|84425.2|84485.9|84460.9|84464.4|84425.2|61
1614871630000|2021-03-04 15:27:10|84475.4|84425.4|84461.4|84436.4|84475.4|84438|84458.4|84419.8|55
1614871640000|2021-03-04 15:27:20|84461.5|84436.5|84473.4|84448.4|84474.3|84449.3|84461.3|84436.3|47
1614871650000|2021-03-04 15:27:30|84472.7|84447.7|84482.2|84457.2|84485.3|84460.3|84469.9|84444.9|58
1614871660000|2021-03-04 15:27:40|84482.1|84457.1|84470.5|84445.5|84484.3|84459.3|84470.5|84445.5|53
1614871670000|2021-03-04 15:27:50|84470.1|84445.1|84465.7|84440.7|84470.8|84445.8|84465.7|84440.7|52
1614871680000|2021-03-04 15:28:00|84466.4|84441.4|84460.8|84410.8|84466.5|84441.5|84447.7|84410.8|64
1614871690000|2021-03-04 15:28:10|84449.5|84424.5|84439.9|84414.9|84455|84424.5|84439.1|84404.5|54
1614871700000|2021-03-04 15:28:20|84441.1|84416.1|84442.4|84417.4|84443.8|84418.8|84440.3|84415.3|55
1614871710000|2021-03-04 15:28:30|84441.2|84416.2|84439.4|84414.4|84442.4|84417.4|84438.5|84413.5|58
1614871720000|2021-03-04 15:28:40|84439.1|84414.1|84438.4|84413.4|84441.3|84416.3|84437.7|84412.7|41
1614871730000|2021-03-04 15:28:50|84438|84413|84428.9|84403.9|84438|84413|84425.3|84400.3|63
1614871740000|2021-03-04 15:29:00|84429|84404|84448.5|84423.5|84450.8|84425.8|84429|84404|56
1614871750000|2021-03-04 15:29:10|84448|84423|84434.9|84409.9|84448|84423|84432.5|84407.5|62
1614871760000|2021-03-04 15:29:20|84435.1|84410.1|84428.7|84403.7|84436.3|84411.3|84427.9|84402.9|57
1614871770000|2021-03-04 15:29:30|84428.5|84403.5|84434|84409|84446.8|84414.3|84428.3|84396.1|60
1614871780000|2021-03-04 15:29:40|84434.4|84409.4|84435|84410|84436.2|84411.2|84432.8|84407.8|53
1614871790000|2021-03-04 15:29:50|84435.4|84410.4|84436.3|84411.3|84436.4|84411.4|84431.6|84406.6|51
1614871800000|2021-03-04 15:30:00|84437.2|84412.2|84431.8|84406.8|84446.6|84414.5|84430.9|84395.9|64
1614871810000|2021-03-04 15:30:10|84432.1|84407.1|84429|84404|84434.4|84409.4|84428.8|84403.8|58
1614871820000|2021-03-04 15:30:20|84431.4|84406.4|84450.9|84425.9|84452.7|84427.7|84431.4|84406.4|64
1614871830000|2021-03-04 15:30:30|84450.8|84425.8|84458.2|84433.2|84459.7|84434.7|84450.4|84425.4|57
1614871840000|2021-03-04 15:30:40|84458.1|84433.1|84452.4|84427.4|84459.5|84434.5|84450.4|84425.4|64
1614871850000|2021-03-04 15:30:50|84450.8|84425.8|84456.8|84431.8|84468.3|84432|84437.4|84407.5|69
1614871860000|2021-03-04 15:31:00|84457.2|84432.2|84424.5|84399.5|84461.7|84432.3|84423.9|84398.9|63
1614871870000|2021-03-04 15:31:10|84423.3|84398.3|84417.4|84392.4|84437.5|84403|84417.2|84382.5|67
1614871880000|2021-03-04 15:31:20|84418.5|84393.5|84462.7|84412.7|84462.7|84421.1|84416.6|84391.6|63
1614871890000|2021-03-04 15:31:30|84461.9|84411.9|84452.6|84427.6|84465.1|84428.1|84447.1|84406.2|60
1614871900000|2021-03-04 15:31:40|84453.3|84428.3|84456.7|84431.7|84458.6|84433.6|84453|84428|49
1614871910000|2021-03-04 15:31:50|84456.6|84431.6|84457.1|84432.1|84458.2|84433.2|84455.4|84430.4|48
1614871920000|2021-03-04 15:32:00|84457|84432|84490.1|84440.1|84491|84445.1|84457|84432|59
1614871930000|2021-03-04 15:32:10|84492.1|84442.1|84469.4|84444.4|84492.1|84448.5|84465.6|84426.3|61
1614871940000|2021-03-04 15:32:20|84469.1|84444.1|84480|84430|84482.9|84444.2|84464.9|84426.7|53
1614871950000|2021-03-04 15:32:30|84479.5|84429.5|84468.8|84443.8|84483|84447.2|84465.8|84429.5|55
1614871960000|2021-03-04 15:32:40|84469.9|84444.9|84466.1|84441.1|84469.9|84444.9|84458.4|84433.4|67
1614871970000|2021-03-04 15:32:50|84468.4|84443.4|84471.8|84446.8|84476.4|84451.4|84468.4|84443.4|51
1614871980000|2021-03-04 15:33:00|84473.2|84448.2|84484.3|84459.3|84484.4|84459.4|84472|84447|57
1614871990000|2021-03-04 15:33:10|84482.7|84457.7|84474.4|84424.4|84490.7|84459|84462.3|84424.4|61
1614872000000|2021-03-04 15:33:20|84474.6|84424.6|84461.6|84436.6|84474.6|84442.4|84458.7|84422|49
1614872010000|2021-03-04 15:33:30|84462.2|84437.2|84461.4|84436.4|84463.4|84438.4|84455.6|84430.6|57
1614872020000|2021-03-04 15:33:40|84462.6|84437.6|84476.7|84451.7|84488.1|84452.3|84460|84435|49
1614872030000|2021-03-04 15:33:50|84476.5|84451.5|84480.3|84455.3|84491.5|84455.3|84472.8|84440.4|55
1614872040000|2021-03-04 15:34:00|84479.1|84454.1|84480.4|84455.4|84481.4|84456.4|84476.5|84451.5|43
1614872050000|2021-03-04 15:34:10|84480.2|84455.2|84485.1|84460.1|84487|84462|84479.5|84454.5|39
1614872060000|2021-03-04 15:34:20|84485.4|84460.4|84491.5|84466.5|84493.5|84468.5|84483.5|84458.5|53
1614872070000|2021-03-04 15:34:30|84491.1|84466.1|84491.9|84466.9|84495.9|84470.9|84489.6|84464.6|43
1614872080000|2021-03-04 15:34:40|84491.6|84466.6|84479|84454|84494.4|84467.9|84479|84443.9|50
1614872090000|2021-03-04 15:34:50|84480.4|84455.4|84466.5|84441.5|84481|84456|84465.5|84440.5|49
1614872100000|2021-03-04 15:35:00|84468.2|84443.2|84461.9|84436.9|84468.2|84443.2|84455|84430|69
1614872110000|2021-03-04 15:35:10|84461.7|84436.7|84448.3|84423.3|84467.7|84436.7|84442.5|84402.6|64
1614872120000|2021-03-04 15:35:20|84447.9|84422.9|84455.7|84430.7|84457.6|84432.6|84445.8|84420.8|61
1614872130000|2021-03-04 15:35:30|84454.3|84429.3|84446.2|84421.2|84460.8|84429.9|84439.9|84410.3|59
1614872140000|2021-03-04 15:35:40|84444.2|84419.2|84453.5|84428.5|84453.8|84428.5|84438.4|84403.7|58
1614872150000|2021-03-04 15:35:50|84453.9|84428.9|84465.8|84440.8|84466.6|84441.6|84453.7|84428.7|66
1614872160000|2021-03-04 15:36:00|84464.1|84439.1|84458.9|84433.9|84465.6|84440.6|84457.2|84432.2|58
1614872170000|2021-03-04 15:36:10|84459|84434|84441.2|84416.2|84459.1|84434.1|84438.5|84403|54
1614872180000|2021-03-04 15:36:20|84441.4|84416.4|84452.1|84427.1|84452.5|84427.5|84437.4|84399|62
1614872190000|2021-03-04 15:36:30|84452.5|84427.5|84468.4|84443.4|84468.4|84443.4|84451.1|84426.1|61
1614872200000|2021-03-04 15:36:40|84467.6|84442.6|84451.4|84426.4|84468.1|84443.1|84449.7|84412.3|57
1614872210000|2021-03-04 15:36:50|84451.3|84426.3|84447.6|84422.6|84452|84427|84447.3|84422.3|44
1614872220000|2021-03-04 15:37:00|84446.6|84421.6|84447|84422|84447|84422|84439.1|84414.1|57
1614872230000|2021-03-04 15:37:10|84448.6|84423.6|84453.1|84428.1|84454.6|84429.6|84448.6|84423.6|52
1614872240000|2021-03-04 15:37:20|84453|84428|84448.9|84423.9|84461.8|84428.2|84442.9|84410.4|57
1614872250000|2021-03-04 15:37:30|84449.3|84424.3|84442.6|84417.6|84449.9|84424.9|84441.8|84416.8|47
1614872260000|2021-03-04 15:37:40|84441.9|84416.9|84435.4|84410.4|84442.4|84417.4|84433.9|84408.9|54
1614872270000|2021-03-04 15:37:50|84435.1|84410.1|84425.2|84400.2|84442.6|84410.4|84423.6|84389.6|63
1614872280000|2021-03-04 15:38:00|84424.8|84399.8|84416.8|84391.8|84431.8|84400|84416.5|84381.8|70
1614872290000|2021-03-04 15:38:10|84416.9|84391.9|84418.8|84393.8|84420.4|84395.4|84410.7|84385.7|69
1614872300000|2021-03-04 15:38:20|84418.1|84393.1|84442.9|84417.9|84443.8|84418.8|84418.1|84393.1|68
1614872310000|2021-03-04 15:38:30|84443|84418|84434.3|84409.3|84445.2|84418|84426.2|84392.4|62
1614872320000|2021-03-04 15:38:40|84434.7|84409.7|84425.7|84400.7|84435.4|84410.4|84424.6|84399.6|50
1614872330000|2021-03-04 15:38:50|84427|84402|84429.9|84404.9|84433.7|84408.7|84424.9|84399.9|55
1614872340000|2021-03-04 15:39:00|84430.4|84405.4|84426.9|84401.9|84434.4|84409.4|84423.7|84398.7|62
1614872350000|2021-03-04 15:39:10|84427|84402|84429.6|84404.6|84431|84406|84417.7|84392.7|55
1614872360000|2021-03-04 15:39:20|84429.3|84404.3|84431.4|84406.4|84435.3|84407.1|84422.7|84384.4|57
1614872370000|2021-03-04 15:39:30|84430.7|84405.7|84427.1|84402.1|84432|84407|84424.5|84399.5|53
1614872380000|2021-03-04 15:39:40|84427.2|84402.2|84424.7|84399.7|84430.1|84405.1|84421.5|84396.5|52
1614872390000|2021-03-04 15:39:50|84424.5|84399.5|84417.9|84392.9|84425.9|84400.9|84417.1|84392.1|51
1614872400000|2021-03-04 15:40:00|84417.3|84392.3|84418.8|84393.8|84421.7|84396.7|84416.8|84391.8|62
1614872410000|2021-03-04 15:40:10|84419.3|84394.3|84421.3|84396.3|84425.1|84400.1|84418|84393|50
1614872420000|2021-03-04 15:40:20|84421.6|84396.6|84422.6|84397.6|84431.5|84406.5|84421.1|84396.1|63
1614872430000|2021-03-04 15:40:30|84422.4|84397.4|84425.1|84400.1|84430.2|84405.2|84422.1|84397.1|47
1614872440000|2021-03-04 15:40:40|84425.2|84400.2|84427.2|84402.2|84427.3|84402.3|84424.1|84399.1|48
1614872450000|2021-03-04 15:40:50|84427.5|84402.5|84422.7|84397.7|84431|84406|84422.7|84397.7|46
1614872460000|2021-03-04 15:41:00|84421.9|84396.9|84411.7|84386.7|84421.9|84396.9|84410.5|84385.5|51
1614872470000|2021-03-04 15:41:10|84412|84387|84401|84351|84415.5|84387|84394.8|84348.5|65
1614872480000|2021-03-04 15:41:20|84403.6|84353.6|84401.6|84351.6|84405.7|84367.9|84389|84349.4|62
1614872490000|2021-03-04 15:41:30|84389.3|84364.3|84376.4|84351.4|84395.4|84364.5|84376.4|84343.1|55
1614872500000|2021-03-04 15:41:40|84376.5|84351.5|84381.5|84356.5|84394.1|84356.5|84376.5|84340.8|43
1614872510000|2021-03-04 15:41:50|84381.3|84356.3|84396.3|84346.3|84397|84363|84381.3|84345.5|57
1614872520000|2021-03-04 15:42:00|84396.4|84346.4|84386.4|84336.4|84397.8|84354.2|84376.6|84336.2|52
1614872530000|2021-03-04 15:42:10|84386.2|84336.2|84373.9|84348.9|84386.8|84351.6|84373.3|84336|49
1614872540000|2021-03-04 15:42:20|84374.6|84349.6|84393.9|84343.9|84394.1|84362.2|84374.5|84342.8|60
1614872550000|2021-03-04 15:42:30|84394.6|84344.6|84381.5|84356.5|84399.1|84365.7|84381.2|84342.6|60
1614872560000|2021-03-04 15:42:40|84381.3|84356.3|84370.8|84345.8|84382|84357|84370.5|84345.5|50
1614872570000|2021-03-04 15:42:50|84382.9|84332.9|84370|84345|84386.9|84349.3|84369.7|84332.4|51
1614872580000|2021-03-04 15:43:00|84370.1|84345.1|84365.8|84340.8|84385.7|84347.9|84363.8|84334.9|54
1614872590000|2021-03-04 15:43:10|84367.6|84342.6|84364.2|84339.2|84369|84344|84363.9|84338.9|41
1614872600000|2021-03-04 15:43:20|84363.4|84338.4|84367.6|84342.6|84381.4|84343.3|84362.4|84331.4|51
1614872610000|2021-03-04 15:43:30|84367.7|84342.7|84363.5|84338.5|84375.7|84342.7|84360.5|84324.1|53
1614872620000|2021-03-04 15:43:40|84366.6|84341.6|84377.8|84327.8|84380.1|84350.3|84366.6|84327.8|52
1614872630000|2021-03-04 15:43:50|84378|84328|84369.2|84344.2|84378|84344.2|84364.6|84328|32
1614872640000|2021-03-04 15:44:00|84369.1|84344.1|84372.9|84347.9|84386.7|84356.1|84369.1|84335|58
1614872650000|2021-03-04 15:44:10|84373|84348|84363.3|84338.3|84373|84348|84357.8|84319.5|68
1614872660000|2021-03-04 15:44:20|84363.8|84338.8|84372.8|84347.8|84384.2|84348.4|84363.4|84331.7|62
1614872670000|2021-03-04 15:44:30|84372.2|84347.2|84380.3|84355.3|84381.3|84356.3|84371.3|84346.3|49
1614872680000|2021-03-04 15:44:40|84381.3|84356.3|84379|84354|84382.8|84357.8|84378.6|84353.6|47
1614872690000|2021-03-04 15:44:50|84378.8|84353.8|84371.4|84346.4|84393.3|84356.1|84369|84342.3|61
1614872700000|2021-03-04 15:45:00|84371.7|84346.7|84365.6|84340.6|84377.4|84346.7|84361.3|84326.6|63
1614872710000|2021-03-04 15:45:10|84365|84340|84374.3|84324.3|84381|84342.9|84359.5|84323.8|56
1614872720000|2021-03-04 15:45:20|84374.2|84324.2|84360.8|84335.8|84375.1|84337.4|84359.6|84321|52
1614872730000|2021-03-04 15:45:30|84360.4|84335.4|84359.2|84334.2|84360.8|84335.8|84356.4|84331.4|46
1614872740000|2021-03-04 15:45:40|84358.9|84333.9|84370.3|84345.3|84371.3|84346.3|84357.3|84332.3|54
1614872750000|2021-03-04 15:45:50|84369.9|84344.9|84375.1|84350.1|84375.3|84350.3|84368.5|84343.5|46
1614872760000|2021-03-04 15:46:00|84375.3|84350.3|84374.4|84349.4|84384.4|84350.3|84365.1|84327.3|52
1614872770000|2021-03-04 15:46:10|84376.2|84351.2|84398.2|84348.2|84398.8|84367.8|84375.5|84346.8|64
1614872780000|2021-03-04 15:46:20|84398|84348|84389.1|84364.1|84398.6|84364.1|84384.4|84347.5|46
1614872790000|2021-03-04 15:46:30|84388.6|84363.6|84389.9|84364.9|84406.4|84370.7|84386.1|84353.6|67
1614872800000|2021-03-04 15:46:40|84389.2|84364.2|84378.8|84353.8|84397.3|84364.3|84378.1|84340.1|49
1614872810000|2021-03-04 15:46:50|84378.1|84353.1|84385.5|84360.5|84389.8|84364.8|84378.1|84353.1|63
1614872820000|2021-03-04 15:47:00|84386.5|84361.5|84380.6|84355.6|84395.2|84370.2|84379.5|84354.5|65
1614872830000|2021-03-04 15:47:10|84378.8|84353.8|84380|84330|84386.6|84361.6|84369.3|84329.2|64
1614872840000|2021-03-04 15:47:20|84366.7|84341.7|84367.3|84342.3|84384.5|84348.5|84365.8|84328.1|51
1614872850000|2021-03-04 15:47:30|84366.5|84341.5|84366.4|84341.4|84367.5|84342.5|84363|84338|52
1614872860000|2021-03-04 15:47:40|84366.7|84341.7|84363.4|84338.4|84369.4|84344.4|84363.2|84338.2|42
1614872870000|2021-03-04 15:47:50|84363.3|84338.3|84360.4|84335.4|84364|84339|84356.1|84331.1|51
1614872880000|2021-03-04 15:48:00|84360.5|84335.5|84376.5|84351.5|84376.6|84351.6|84360.5|84335.5|72
1614872890000|2021-03-04 15:48:10|84386.8|84336.8|84375.4|84350.4|84386.8|84350.4|84367.2|84334.4|57
1614872900000|2021-03-04 15:48:20|84374.8|84349.8|84374.6|84349.6|84384.6|84359.6|84372.8|84347.8|60
1614872910000|2021-03-04 15:48:30|84374|84349|84378.3|84353.3|84378.3|84353.3|84371.5|84346.5|61
1614872920000|2021-03-04 15:48:40|84377.7|84352.7|84387.1|84362.1|84387.9|84362.9|84376.9|84351.9|54
1614872930000|2021-03-04 15:48:50|84386.4|84361.4|84400.3|84375.3|84415.9|84380.6|84385.6|84360.6|65
1614872940000|2021-03-04 15:49:00|84401|84376|84403|84353|84403.7|84376|84384.6|84348|57
1614872950000|2021-03-04 15:49:10|84402.9|84352.9|84407.8|84382.8|84408|84383|84396.1|84352.6|57
1614872960000|2021-03-04 15:49:20|84407.6|84382.6|84399.4|84374.4|84413.1|84382.6|84395.8|84362.8|63
1614872970000|2021-03-04 15:49:30|84399.3|84374.3|84393.4|84368.4|84399.4|84374.4|84393.3|84368.3|51
1614872980000|2021-03-04 15:49:40|84393.9|84368.9|84393.4|84368.4|84407|84371.3|84391.5|84355.2|42
1614872990000|2021-03-04 15:49:50|84394|84369|84399.2|84374.2|84402.6|84377.6|84394|84369|61
1614873000000|2021-03-04 15:50:00|84397.8|84372.8|84397.8|84372.8|84411.6|84376.8|84388.6|84351.8|64
1614873010000|2021-03-04 15:50:10|84397.6|84372.6|84392.7|84367.7|84400.3|84375.3|84391.9|84366.9|60
1614873020000|2021-03-04 15:50:20|84393.6|84368.6|84393.1|84368.1|84393.8|84368.8|84390.1|84365.1|45
1614873030000|2021-03-04 15:50:30|84393.3|84368.3|84383.9|84358.9|84394.5|84369.5|84382.9|84357.9|56
1614873040000|2021-03-04 15:50:40|84384|84359|84375.3|84350.3|84387.4|84360.3|84370.8|84335.9|66
1614873050000|2021-03-04 15:50:50|84376.3|84351.3|84386.4|84361.4|84394.9|84361.9|84376.2|84341.4|61
1614873060000|2021-03-04 15:51:00|84387.4|84362.4|84430|84380|84430.9|84393.5|84387.4|84355.4|71
1614873070000|2021-03-04 15:51:10|84429|84379|84414.6|84389.6|84430.8|84393|84408.6|84372.7|60
1614873080000|2021-03-04 15:51:20|84414.4|84389.4|84426|84401|84438.2|84401.8|84411.5|84374|60
1614873090000|2021-03-04 15:51:30|84427.5|84402.5|84430.7|84405.7|84433.3|84406.7|84416.7|84380.1|65
1614873100000|2021-03-04 15:51:40|84430.2|84405.2|84425.7|84400.7|84433|84408|84425.4|84400.4|61
1614873110000|2021-03-04 15:51:50|84424.6|84399.6|84415.4|84390.4|84433.7|84399.6|84414.1|84381.8|49
1614873120000|2021-03-04 15:52:00|84415.6|84390.6|84425.3|84400.3|84426.1|84401.1|84414|84389|65
1614873130000|2021-03-04 15:52:10|84424.1|84399.1|84410.2|84385.2|84424.1|84399.1|84403.6|84378.6|69
1614873140000|2021-03-04 15:52:20|84410.3|84385.3|84395.5|84370.5|84413.5|84388.5|84390.9|84355.8|70
1614873150000|2021-03-04 15:52:30|84396.6|84371.6|84408.2|84383.2|84424.6|84385.6|84396.6|84357.7|65
1614873160000|2021-03-04 15:52:40|84409.1|84384.1|84406.8|84381.8|84412.8|84387.8|84406.8|84381.8|52
1614873170000|2021-03-04 15:52:50|84405.7|84380.7|84421.4|84396.4|84422.9|84397.2|84403.8|84365.9|70
1614873180000|2021-03-04 15:53:00|84421.2|84396.2|84436.1|84411.1|84448.6|84412.3|84418.3|84392.5|66
1614873190000|2021-03-04 15:53:10|84437.8|84412.8|84436.2|84411.2|84437.8|84412.8|84430.7|84405.7|55
1614873200000|2021-03-04 15:53:20|84436.4|84411.4|84440.7|84415.7|84460.2|84423.5|84436|84402.8|69
1614873210000|2021-03-04 15:53:30|84442.8|84417.8|84450.2|84425.2|84452.2|84427.2|84441.6|84416.6|62
1614873220000|2021-03-04 15:53:40|84451.9|84426.9|84457.8|84432.8|84459.3|84434.3|84448.7|84423.7|59
1614873230000|2021-03-04 15:53:50|84459.4|84434.4|84470.2|84445.2|84481.2|84445.7|84457|84424.3|58
1614873240000|2021-03-04 15:54:00|84470.6|84445.6|84460.2|84435.2|84471.2|84446.2|84459.8|84434.8|64
1614873250000|2021-03-04 15:54:10|84460.6|84435.6|84465.2|84440.2|84467.5|84442.5|84460|84435|55
1614873260000|2021-03-04 15:54:20|84465.9|84440.9|84473.6|84448.6|84474.8|84449.8|84465.9|84440.9|54
1614873270000|2021-03-04 15:54:30|84473.3|84448.3|84478|84453|84479.1|84454.1|84473.3|84448.3|35
1614873280000|2021-03-04 15:54:40|84478.2|84453.2|84479.7|84454.7|84479.8|84454.8|84472.4|84447.4|59
1614873290000|2021-03-04 15:54:50|84479.9|84454.9|84465.2|84440.2|84480.2|84454.9|84464.8|84429|57
1614873300000|2021-03-04 15:55:00|84465.4|84440.4|84458.2|84433.2|84465.4|84440.4|84458.2|84433.2|57
1614873310000|2021-03-04 15:55:10|84458.4|84433.4|84459.2|84409.2|84461|84434.8|84444.6|84409.2|64
1614873320000|2021-03-04 15:55:20|84461.8|84411.8|84435.5|84410.5|84461.8|84423.8|84429.9|84396.7|71
1614873330000|2021-03-04 15:55:30|84435.8|84410.8|84424.7|84399.7|84435.8|84410.8|84422.4|84397.4|63
1614873340000|2021-03-04 15:55:40|84422.5|84397.5|84398.1|84373.1|84423.2|84398.2|84396.8|84371.8|58
1614873350000|2021-03-04 15:55:50|84397.6|84372.6|84399.9|84374.9|84417.1|84378|84386.1|84353.3|64
1614873360000|2021-03-04 15:56:00|84400.2|84375.2|84385.8|84360.8|84400.2|84375.2|84385.5|84360.5|56
1614873370000|2021-03-04 15:56:10|84385.7|84360.7|84369.8|84344.8|84387.3|84362.3|84369.8|84344.8|57
1614873380000|2021-03-04 15:56:20|84365.7|84340.7|84367.5|84342.5|84382|84344.8|84361.5|84330.4|60
1614873390000|2021-03-04 15:56:30|84367.4|84342.4|84366.3|84341.3|84378.1|84342.7|84359.5|84326.1|65
1614873400000|2021-03-04 15:56:40|84365.9|84340.9|84358.9|84333.9|84365.9|84340.9|84355.7|84330.7|59
1614873410000|2021-03-04 15:56:50|84359.7|84334.7|84347.7|84322.7|84359.7|84334.7|84346.5|84321.5|62
1614873420000|2021-03-04 15:57:00|84347.2|84322.2|84354.1|84329.1|84363.7|84338.7|84347.2|84322.2|76
1614873430000|2021-03-04 15:57:10|84354|84329|84347.9|84322.9|84356.1|84331.1|84347.9|84322.9|63
1614873440000|2021-03-04 15:57:20|84348.2|84323.2|84352.5|84327.5|84356.9|84331.9|84345.3|84320.3|69
1614873450000|2021-03-04 15:57:30|84352.6|84327.6|84346.8|84321.8|84359.9|84334.9|84346.6|84321.6|68
1614873460000|2021-03-04 15:57:40|84347.4|84322.4|84341.1|84316.1|84357.9|84322.5|84340.7|84307.9|69
1614873470000|2021-03-04 15:57:50|84341.6|84316.6|84325.5|84300.5|84341.6|84316.6|84323.4|84298.4|65
1614873480000|2021-03-04 15:58:00|84325.9|84300.9|84330.2|84305.2|84330.6|84305.6|84318.5|84293.5|67
1614873490000|2021-03-04 15:58:10|84330|84305|84336.6|84311.6|84339.4|84314.4|84330|84305|64
1614873500000|2021-03-04 15:58:20|84349|84299|84330.4|84305.4|84349|84313|84329.1|84291.4|68
1614873510000|2021-03-04 15:58:30|84329.8|84304.8|84334.7|84309.7|84347.7|84311.4|84327.4|84296.9|67
1614873520000|2021-03-04 15:58:40|84334.5|84309.5|84354.8|84329.8|84359.7|84334.7|84334.3|84309.3|71
1614873530000|2021-03-04 15:58:50|84355.3|84330.3|84349.6|84324.6|84355.5|84330.5|84346.9|84321.9|69
1614873540000|2021-03-04 15:59:00|84349.7|84324.7|84337.9|84312.9|84351|84326|84337.9|84312.9|72
1614873550000|2021-03-04 15:59:10|84339|84314|84363.7|84338.7|84364.6|84339.6|84339|84314|72
1614873560000|2021-03-04 15:59:20|84364.6|84339.6|84366.3|84341.3|84367.4|84342.4|84360.1|84335.1|70
1614873570000|2021-03-04 15:59:30|84365.8|84340.8|84386.7|84361.7|84387.3|84362.3|84365.8|84340.8|64
1614873580000|2021-03-04 15:59:40|84385.5|84360.5|84384|84359|84390.7|84365.7|84381.8|84356.8|69
1614873590000|2021-03-04 15:59:50|84383.5|84358.5|84385.4|84360.4|84385.4|84360.4|84377.9|84352.9|71
1614873600000|2021-03-04 16:00:00|84386.2|84361.2|84384.7|84359.7|84399.1|84361.9|84381.7|84347.3|67
1614873610000|2021-03-04 16:00:10|84384.5|84359.5|84370.6|84345.6|84397|84362.2|84367.6|84342.6|66
1614873620000|2021-03-04 16:00:20|84372.5|84347.5|84369.6|84344.6|84373.1|84348.1|84368.4|84343.4|56
1614873630000|2021-03-04 16:00:30|84369.2|84344.2|84362|84337|84380.2|84344.3|84361.9|84329.2|59
1614873640000|2021-03-04 16:00:40|84360.3|84335.3|84357.3|84332.3|84363.6|84338.6|84356.7|84331.7|56
1614873650000|2021-03-04 16:00:50|84357.7|84332.7|84360.6|84335.6|84363.9|84338.9|84356.7|84331.7|63
1614873660000|2021-03-04 16:01:00|84359.9|84334.9|84357.4|84332.4|84362.4|84337.4|84356.8|84331.8|58
1614873670000|2021-03-04 16:01:10|84357.3|84332.3|84359.5|84334.5|84359.7|84334.7|84355.7|84330.7|56
1614873680000|2021-03-04 16:01:20|84359.4|84334.4|84358.8|84333.8|84360.4|84335.4|84354.1|84329.1|59
1614873690000|2021-03-04 16:01:30|84359.1|84334.1|84367|84342|84368.2|84343.2|84357.8|84332.8|73
1614873700000|2021-03-04 16:01:40|84367.2|84342.2|84370.3|84345.3|84373.2|84348.2|84366.2|84341.2|64
1614873710000|2021-03-04 16:01:50|84369.8|84344.8|84371|84346|84375.7|84350.7|84369.8|84344.8|63
1614873720000|2021-03-04 16:02:00|84371.1|84346.1|84381.1|84356.1|84393.8|84362.3|84370.1|84342.7|70
1614873730000|2021-03-04 16:02:10|84381.2|84356.2|84398.7|84348.7|84400.3|84357.5|84377.1|84339.5|63
1614873740000|2021-03-04 16:02:20|84398.6|84348.6|84393.5|84343.5|84398.6|84360.3|84376.6|84340.3|54
1614873750000|2021-03-04 16:02:30|84393.9|84343.9|84393.7|84343.7|84394.8|84353.5|84376.1|84340.3|50
1614873760000|2021-03-04 16:02:40|84393.6|84343.6|84364|84339|84393.6|84355.4|84363.1|84328.9|46
1614873770000|2021-03-04 16:02:50|84363.2|84338.2|84354.5|84329.5|84376|84340.7|84354.1|84316.6|59
1614873780000|2021-03-04 16:03:00|84353.8|84328.8|84351.6|84301.6|84357.8|84328.8|84334.7|84296.5|64
1614873790000|2021-03-04 16:03:10|84352.1|84302.1|84372.6|84322.6|84372.6|84333.7|84340.8|84302.1|63
1614873800000|2021-03-04 16:03:20|84372.4|84322.4|84367.9|84317.9|84378.2|84337.7|84361.8|84317.6|66
1614873810000|2021-03-04 16:03:30|84367.7|84317.7|84356.3|84306.3|84368.2|84325.8|84350.8|84305.1|52
1614873820000|2021-03-04 16:03:40|84356.2|84306.2|84355|84305|84362.2|84320.3|84342.9|84305|52
1614873830000|2021-03-04 16:03:50|84355.9|84305.9|84352.8|84302.8|84356|84306|84352.2|84302.2|45
1614873840000|2021-03-04 16:04:00|84352.5|84302.5|84344.5|84319.5|84358.6|84321|84341.1|84301.3|58
1614873850000|2021-03-04 16:04:10|84344.8|84319.8|84345.4|84320.4|84345.4|84320.4|84337.6|84312.6|53
1614873860000|2021-03-04 16:04:20|84345.2|84320.2|84342.7|84317.7|84345.6|84320.6|84340.3|84315.3|43
1614873870000|2021-03-04 16:04:30|84341.7|84316.7|84334.6|84309.6|84353.5|84316.7|84333.7|84302.4|47
1614873880000|2021-03-04 16:04:40|84334.4|84309.4|84323.5|84298.5|84334.8|84309.8|84322.9|84297.9|51
1614873890000|2021-03-04 16:04:50|84323.3|84298.3|84336.1|84286.1|84336.7|84300.2|84320.4|84286|64
1614873900000|2021-03-04 16:05:00|84337.7|84287.7|84326|84301|84337.9|84301.3|84319.5|84284.9|61
1614873910000|2021-03-04 16:05:10|84326.3|84301.3|84324.8|84299.8|84340|84301.3|84324.8|84285.8|41
1614873920000|2021-03-04 16:05:20|84337.3|84287.3|84324|84274|84337.7|84300.9|84309.5|84272.9|62
1614873930000|2021-03-04 16:05:30|84311.5|84286.5|84327.6|84277.6|84328.8|84290.7|84310.7|84277.4|49
1614873940000|2021-03-04 16:05:40|84327.5|84277.5|84337.7|84287.7|84339.2|84301.1|84315.5|84276.9|59
1614873950000|2021-03-04 16:05:50|84337.9|84287.9|84327.2|84302.2|84340.7|84302.2|84326.8|84285.3|50
1614873960000|2021-03-04 16:06:00|84327.1|84302.1|84337.9|84287.9|84338.9|84302.1|84322.9|84283.7|47
1614873970000|2021-03-04 16:06:10|84338.5|84288.5|84334.3|84284.3|84341.4|84306.8|84322.7|84284|51
1614873980000|2021-03-04 16:06:20|84333.7|84283.7|84321|84296|84335|84298|84319.1|84282.9|42
1614873990000|2021-03-04 16:06:30|84321.1|84296.1|84314.3|84289.3|84333.9|84296.1|84313.4|84275.2|55
1614874000000|2021-03-04 16:06:40|84313.8|84288.8|84320.3|84295.3|84334.4|84297.5|84313.8|84279.4|48
1614874010000|2021-03-04 16:06:50|84320.6|84295.6|84330.8|84280.8|84334|84296.2|84320.6|84280.8|36
1614874020000|2021-03-04 16:07:00|84331.2|84281.2|84333.5|84283.5|84335.1|84285.1|84331.2|84281.2|38
1614874030000|2021-03-04 16:07:10|84333.6|84283.6|84329.9|84304.9|84338.2|84304.9|84325.1|84283.3|51
1614874040000|2021-03-04 16:07:20|84330|84305|84328.3|84303.3|84330|84305|84328.2|84303.2|29
1614874050000|2021-03-04 16:07:30|84328.2|84303.2|84330.2|84305.2|84340|84305.6|84325.2|84288.4|49
1614874060000|2021-03-04 16:07:40|84331.5|84306.5|84383.7|84333.7|84383.7|84333.7|84331.5|84302.7|65
1614874070000|2021-03-04 16:07:50|84384|84334|84380.7|84330.7|84385.5|84345.1|84369|84329.5|60
1614874080000|2021-03-04 16:08:00|84380.9|84330.9|84376.8|84326.8|84385.6|84345.5|84368.7|84326.8|59
1614874090000|2021-03-04 16:08:10|84376.2|84326.2|84363.1|84338.1|84377.7|84341|84363.1|84324.8|47
1614874100000|2021-03-04 16:08:20|84363.8|84338.8|84361.2|84336.2|84363.9|84338.9|84358.9|84333.9|40
1614874110000|2021-03-04 16:08:30|84361.3|84336.3|84368.3|84318.3|84370.6|84336.3|84358.2|84318|38
1614874120000|2021-03-04 16:08:40|84367.1|84317.1|84365.5|84315.5|84367.2|84317.2|84364.2|84314.2|56
1614874130000|2021-03-04 16:08:50|84364.8|84314.8|84347.4|84322.4|84365.6|84327.1|84345.3|84314.8|60
1614874140000|2021-03-04 16:09:00|84346.8|84321.8|84341.2|84291.2|84347.4|84322.4|84326.6|84286.9|63
1614874150000|2021-03-04 16:09:10|84341|84291|84351.5|84301.5|84356.5|84306.5|84341|84291|60
1614874160000|2021-03-04 16:09:20|84348.4|84298.4|84342.7|84292.7|84349.2|84309.1|84328.5|84287.6|55
1614874170000|2021-03-04 16:09:30|84342.4|84292.4|84350.3|84300.3|84352.7|84302.7|84342|84292|52
1614874180000|2021-03-04 16:09:40|84350.4|84300.4|84338.5|84313.5|84355.5|84319|84337.7|84300.1|56
1614874190000|2021-03-04 16:09:50|84336.7|84311.7|84325|84300|84348.8|84311.7|84324.7|84292.1|48
1614874200000|2021-03-04 16:10:00|84324.2|84299.2|84321.3|84296.3|84328.5|84303.5|84321.3|84296.3|55
1614874210000|2021-03-04 16:10:10|84321.1|84296.1|84324.8|84299.8|84325.3|84300.3|84320.6|84295.6|56
1614874220000|2021-03-04 16:10:20|84324.9|84299.9|84338.4|84288.4|84340.8|84302.1|84323.3|84286.9|58
1614874230000|2021-03-04 16:10:30|84338.7|84288.7|84325.8|84300.8|84338.8|84303.1|84319.9|84286.6|56
1614874240000|2021-03-04 16:10:40|84325.3|84300.3|84323.7|84298.7|84336.3|84302|84323.3|84286.3|49
1614874250000|2021-03-04 16:10:50|84324.5|84299.5|84314.3|84289.3|84335.1|84299.5|84313.8|84274.3|62
1614874260000|2021-03-04 16:11:00|84314.2|84289.2|84333.4|84283.4|84333.6|84296.9|84313|84282.5|57
1614874270000|2021-03-04 16:11:10|84331.6|84281.6|84345.3|84295.3|84345.4|84307.7|84318.7|84281.6|73
1614874280000|2021-03-04 16:11:20|84345.6|84295.6|84317.7|84292.7|84345.6|84303|84317.4|84289.3|64
1614874290000|2021-03-04 16:11:30|84317.8|84292.8|84322|84297|84338|84300.6|84316.8|84284.1|45
1614874300000|2021-03-04 16:11:40|84323.1|84298.1|84321.9|84296.9|84324.6|84299.6|84318.9|84293.9|62
1614874310000|2021-03-04 16:11:50|84322.5|84297.5|84327.7|84302.7|84329.2|84304.2|84322.5|84297.5|44
1614874320000|2021-03-04 16:12:00|84327.8|84302.8|84327.6|84302.6|84341.9|84304.4|84326.3|84290.6|55
1614874330000|2021-03-04 16:12:10|84327.9|84302.9|84327|84302|84329.6|84304.6|84325.7|84300.7|45
1614874340000|2021-03-04 16:12:20|84326.9|84301.9|84328.7|84303.7|84329.5|84304.5|84324.9|84299.9|37
1614874350000|2021-03-04 16:12:30|84329.8|84304.8|84345|84295|84351.7|84313.9|84329.8|84294|54
1614874360000|2021-03-04 16:12:40|84344.9|84294.9|84349.5|84299.5|84350.2|84312.7|84333.7|84294.3|52
1614874370000|2021-03-04 16:12:50|84349|84299|84348.8|84298.8|84350|84312.9|84334.8|84297.4|38
1614874380000|2021-03-04 16:13:00|84348.2|84298.2|84346.2|84296.2|84352.6|84311|84335.1|84296.2|50
1614874390000|2021-03-04 16:13:10|84347.1|84297.1|84330.2|84305.2|84347.9|84309.5|84329.9|84292.2|53
1614874400000|2021-03-04 16:13:20|84329.9|84304.9|84329.5|84304.5|84341.7|84306.1|84327|84289.9|48
1614874410000|2021-03-04 16:13:30|84329.6|84304.6|84343.2|84293.2|84345.9|84306.2|84328.7|84292.2|41
1614874420000|2021-03-04 16:13:40|84343.4|84293.4|84345.2|84295.2|84345.2|84295.2|84339.4|84289.4|53
1614874430000|2021-03-04 16:13:50|84343.8|84293.8|84334.3|84284.3|84344|84308.7|84328.2|84284.3|52
1614874440000|2021-03-04 16:14:00|84335.6|84285.6|84338.6|84288.6|84339.9|84289.9|84335.5|84285.5|53
1614874450000|2021-03-04 16:14:10|84341|84291|84347.4|84297.4|84352.2|84315.8|84336.6|84291|60
1614874460000|2021-03-04 16:14:20|84335.6|84310.6|84345.1|84295.1|84347.6|84310.6|84332|84295|61
1614874470000|2021-03-04 16:14:30|84345.6|84295.6|84334.8|84284.8|84345.9|84307|84322.9|84284.8|55
1614874480000|2021-03-04 16:14:40|84334.7|84284.7|84334.9|84284.9|84335.5|84298.5|84319|84284.6|52
1614874490000|2021-03-04 16:14:50|84334.3|84284.3|84340|84290|84340.7|84302.4|84326.2|84284.3|55
1614874500000|2021-03-04 16:15:00|84340.1|84290.1|84323.4|84298.4|84344.2|84307.2|84323.4|84287.7|61
1614874510000|2021-03-04 16:15:10|84323.5|84298.5|84332.2|84307.2|84347.5|84308|84323.5|84285.2|44
1614874520000|2021-03-04 16:15:20|84332.1|84307.1|84336.7|84286.7|84342.9|84307.8|84323.4|84285.2|65
1614874530000|2021-03-04 16:15:30|84336|84286|84324.8|84299.8|84340.5|84303.1|84324.2|84286|52
1614874540000|2021-03-04 16:15:40|84322.9|84297.9|84318.4|84293.4|84325.7|84300.7|84316.6|84291.6|55
1614874550000|2021-03-04 16:15:50|84319.3|84294.3|84327.5|84302.5|84342|84303.6|84317|84285.8|52
1614874560000|2021-03-04 16:16:00|84327.8|84302.8|84323.8|84298.8|84333.9|84303.2|84320.3|84283.6|48
1614874570000|2021-03-04 16:16:10|84323.2|84298.2|84323|84298|84336.4|84300.7|84322.8|84284.4|53
1614874580000|2021-03-04 16:16:20|84322.5|84297.5|84322.3|84297.3|84323.2|84298.2|84321.5|84296.5|37
1614874590000|2021-03-04 16:16:30|84322.5|84297.5|84320.4|84295.4|84323.1|84298.1|84320|84295|49
1614874600000|2021-03-04 16:16:40|84320.1|84295.1|84321.5|84296.5|84332.7|84297|84317.8|84281.8|44
1614874610000|2021-03-04 16:16:50|84321.2|84296.2|84321.6|84296.6|84323.9|84298.9|84319.8|84294.8|36
1614874620000|2021-03-04 16:17:00|84322|84297|84308.2|84283.2|84323.1|84298.1|84307.2|84282.2|45
1614874630000|2021-03-04 16:17:10|84308.7|84283.7|84308.9|84283.9|84323.1|84286.2|84307|84271.3|51
1614874640000|2021-03-04 16:17:20|84309|84284|84309.6|84284.6|84312.7|84287.7|84308.8|84283.8|52
1614874650000|2021-03-04 16:17:30|84311.3|84286.3|84304|84279|84311.6|84286.6|84302.8|84277.8|52
1614874660000|2021-03-04 16:17:40|84303.9|84278.9|84305.6|84280.6|84308.3|84283.3|84303.3|84278.3|44
1614874670000|2021-03-04 16:17:50|84305.9|84280.9|84310.1|84285.1|84311.6|84286.6|84305.9|84280.9|42
1614874680000|2021-03-04 16:18:00|84310.9|84285.9|84310.6|84285.6|84310.9|84285.9|84308.8|84283.8|42
1614874690000|2021-03-04 16:18:10|84308.9|84283.9|84302.9|84277.9|84310|84285|84302.7|84277.7|43
1614874700000|2021-03-04 16:18:20|84303.1|84278.1|84288.8|84263.8|84303.4|84278.4|84287.9|84262.9|47
1614874710000|2021-03-04 16:18:30|84287.3|84262.3|84287.9|84262.9|84289.5|84264.5|84287.3|84262.3|30
1614874720000|2021-03-04 16:18:40|84288.2|84263.2|84278.3|84253.3|84293.9|84263.2|84278.3|84243.7|37
1614874730000|2021-03-04 16:18:50|84276.9|84251.9|84273.8|84248.8|84290|84252.5|84265.8|84239.6|54
1614874740000|2021-03-04 16:19:00|84274.8|84249.8|84272.3|84247.3|84274.9|84249.9|84271|84246|49
1614874750000|2021-03-04 16:19:10|84272.5|84247.5|84270.3|84245.3|84280.4|84247.8|84266.6|84229.7|35
1614874760000|2021-03-04 16:19:20|84270.7|84245.7|84270.5|84245.5|84272.9|84247.9|84268.9|84243.9|48
1614874770000|2021-03-04 16:19:30|84270.3|84245.3|84277.6|84252.6|84278.5|84253.5|84270.3|84245.3|42
1614874780000|2021-03-04 16:19:40|84277.2|84252.2|84279.4|84254.4|84280.2|84255.2|84277.2|84252.2|27
1614874790000|2021-03-04 16:19:50|84279.8|84254.8|84282.8|84257.8|84283.3|84258.3|84275.1|84250.1|42
1614874800000|2021-03-04 16:20:00|84281.9|84256.9|84279.7|84254.7|84282.2|84257.2|84278.4|84253.4|39
1614874810000|2021-03-04 16:20:10|84279.5|84254.5|84274.9|84249.9|84279.5|84254.5|84274.9|84249.9|37
1614874820000|2021-03-04 16:20:20|84275.3|84250.3|84276.3|84251.3|84276.8|84251.8|84275.3|84250.3|30
1614874830000|2021-03-04 16:20:30|84276.1|84251.1|84282.7|84257.7|84282.8|84257.8|84275.1|84250.1|42
1614874840000|2021-03-04 16:20:40|84283.1|84258.1|84289.4|84264.4|84289.9|84264.9|84283.1|84258.1|47
1614874850000|2021-03-04 16:20:50|84289.7|84264.7|84294|84269|84296.6|84271.6|84289.5|84264.5|45
1614874860000|2021-03-04 16:21:00|84293.5|84268.5|84306.6|84281.6|84308.9|84283.9|84293.5|84268.5|61
1614874870000|2021-03-04 16:21:10|84306.5|84281.5|84306.9|84281.9|84309.8|84284.8|84305.6|84280.6|52
1614874880000|2021-03-04 16:21:20|84306.6|84281.6|84305.7|84280.7|84308.9|84283.9|84305.3|84280.3|42
1614874890000|2021-03-04 16:21:30|84305.6|84280.6|84310.5|84285.5|84316.6|84291.6|84305.4|84280.4|43
1614874900000|2021-03-04 16:21:40|84310.4|84285.4|84296.5|84271.5|84322.5|84285.5|84294.5|84269.5|50
1614874910000|2021-03-04 16:21:50|84296.8|84271.8|84293.8|84268.8|84297.1|84272.1|84293.3|84268.3|38
1614874920000|2021-03-04 16:22:00|84293.6|84268.6|84288.8|84263.8|84297.7|84268.6|84283.3|84244.8|45
1614874930000|2021-03-04 16:22:10|84289.3|84264.3|84282.7|84257.7|84289.3|84264.3|84281.7|84256.7|40
1614874940000|2021-03-04 16:22:20|84282.3|84257.3|84284.5|84259.5|84287|84262|84282|84257|38
1614874950000|2021-03-04 16:22:30|84284.6|84259.6|84284.6|84259.6|84286.6|84261.6|84280.8|84255.8|45
1614874960000|2021-03-04 16:22:40|84284.8|84259.8|84285.8|84260.8|84288.3|84263.3|84283.6|84258.6|45
1614874970000|2021-03-04 16:22:50|84284.5|84259.5|84283.4|84258.4|84285.5|84260.5|84280.1|84255.1|45
1614874980000|2021-03-04 16:23:00|84283|84258|84289.3|84264.3|84289.4|84264.4|84281.6|84256.6|56
1614874990000|2021-03-04 16:23:10|84289.2|84264.2|84292.6|84267.6|84295.6|84270.6|84288.8|84263.8|51
1614875000000|2021-03-04 16:23:20|84292.5|84267.5|84289.1|84264.1|84293.5|84268.5|84285.5|84260.5|48
1614875010000|2021-03-04 16:23:30|84288.8|84263.8|84298.6|84273.6|84300.9|84275.9|84288.8|84263.8|48
1614875020000|2021-03-04 16:23:40|84299.6|84274.6|84300.6|84275.6|84300.6|84275.6|84297.6|84272.6|46
1614875030000|2021-03-04 16:23:50|84300.7|84275.7|84310.3|84285.3|84315.2|84290.2|84300.7|84275.7|59
1614875040000|2021-03-04 16:24:00|84310.5|84285.5|84296.5|84271.5|84312.1|84287.1|84296.4|84260|45
1614875050000|2021-03-04 16:24:10|84296.6|84271.6|84302.5|84277.5|84302.5|84277.5|84296.1|84271.1|43
1614875060000|2021-03-04 16:24:20|84301.7|84276.7|84298.9|84273.9|84302.4|84277.4|84296.6|84271.6|43
1614875070000|2021-03-04 16:24:30|84298.5|84273.5|84298.2|84273.2|84298.9|84273.9|84297|84272|30
1614875080000|2021-03-04 16:24:40|84297.4|84272.4|84292.5|84267.5|84297.4|84272.4|84291.2|84266.2|35
1614875090000|2021-03-04 16:24:50|84292.2|84267.2|84297.8|84272.8|84297.8|84272.8|84291.3|84266.3|35
1614875100000|2021-03-04 16:25:00|84297.7|84272.7|84295.7|84270.7|84297.7|84272.7|84294.1|84269.1|46
1614875110000|2021-03-04 16:25:10|84295.5|84270.5|84290.6|84265.6|84300.2|84271|84286.5|84248.1|50
1614875120000|2021-03-04 16:25:20|84290.5|84265.5|84307.1|84282.1|84307.1|84282.1|84290.5|84265.5|57
1614875130000|2021-03-04 16:25:30|84306.9|84281.9|84316|84291|84320.2|84295.2|84306.6|84281.6|49
1614875140000|2021-03-04 16:25:40|84314.1|84289.1|84298.9|84273.9|84314.8|84289.8|84297.6|84261.2|58
1614875150000|2021-03-04 16:25:50|84298.7|84273.7|84304.3|84279.3|84306.7|84281.7|84294.5|84269.5|61
1614875160000|2021-03-04 16:26:00|84304.9|84279.9|84303|84278|84305.9|84280.9|84300.6|84275.6|46
1614875170000|2021-03-04 16:26:10|84303.4|84278.4|84319.3|84294.3|84320.6|84295.6|84301.9|84265.5|54
1614875180000|2021-03-04 16:26:20|84320.3|84295.3|84307.3|84282.3|84321.1|84296.1|84305.3|84280.3|54
1614875190000|2021-03-04 16:26:30|84307.8|84282.8|84298.9|84273.9|84307.8|84282.8|84297.6|84272.6|58
1614875200000|2021-03-04 16:26:40|84298.6|84273.6|84296.5|84271.5|84298.7|84273.7|84294.4|84269.4|34
1614875210000|2021-03-04 16:26:50|84295.3|84270.3|84289.6|84264.6|84295.8|84270.8|84289.6|84264.6|49
1614875220000|2021-03-04 16:27:00|84288.3|84263.3|84289.4|84264.4|84295.8|84270.8|84287.5|84262.5|54
1614875230000|2021-03-04 16:27:10|84288.7|84263.7|84284.8|84259.8|84289.4|84264.4|84284.5|84259.5|46
1614875240000|2021-03-04 16:27:20|84283.3|84258.3|84294.3|84269.3|84294.3|84269.3|84283.3|84258.3|58
1614875250000|2021-03-04 16:27:30|84293.4|84268.4|84292.6|84267.6|84294.4|84269.4|84289.3|84264.3|49
1614875260000|2021-03-04 16:27:40|84292.8|84267.8|84300.4|84275.4|84300.4|84275.4|84292.6|84267.6|61
1614875270000|2021-03-04 16:27:50|84299.7|84274.7|84297.9|84272.9|84299.7|84274.7|84295.7|84270.7|50
1614875280000|2021-03-04 16:28:00|84298.1|84273.1|84284.1|84259.1|84299.2|84274.2|84282.3|84257.3|62
1614875290000|2021-03-04 16:28:10|84283.9|84258.9|84292.1|84267.1|84293.2|84268.2|84282.1|84257.1|55
1614875300000|2021-03-04 16:28:20|84292.2|84267.2|84290.8|84265.8|84297.1|84272.1|84288.6|84263.6|56
1614875310000|2021-03-04 16:28:30|84290.7|84265.7|84282.1|84257.1|84290.7|84265.7|84282|84257|47
1614875320000|2021-03-04 16:28:40|84282|84257|84282.9|84257.9|84284|84259|84280.3|84255.3|50
1614875330000|2021-03-04 16:28:50|84282.6|84257.6|84278.6|84253.6|84284|84259|84278.6|84253.6|37
1614875340000|2021-03-04 16:29:00|84276.6|84251.6|84273.5|84248.5|84276.6|84251.6|84271.2|84246.2|45
1614875350000|2021-03-04 16:29:10|84273.7|84248.7|84272.1|84247.1|84273.8|84248.8|84269.1|84244.1|49
1614875360000|2021-03-04 16:29:20|84272|84247|84268.5|84243.5|84272.9|84247.9|84268.5|84243.5|44
1614875370000|2021-03-04 16:29:30|84268.6|84243.6|84277.9|84227.9|84277.9|84246.4|84266|84227.9|58
1614875380000|2021-03-04 16:29:40|84265.6|84240.6|84277.3|84227.3|84281.1|84242.3|84265.6|84227.3|38
1614875390000|2021-03-04 16:29:50|84276.9|84226.9|84278.2|84228.2|84278.2|84228.2|84276|84226|51
1614875400000|2021-03-04 16:30:00|84278.5|84228.5|84277.5|84227.5|84281.3|84244.5|84265.2|84226.6|65
1614875410000|2021-03-04 16:30:10|84277.7|84227.7|84272.8|84222.8|84280.7|84230.7|84272.6|84222.6|58
1614875420000|2021-03-04 16:30:20|84272.6|84222.6|84259|84209|84273.1|84234.9|84258|84208.9|63
1614875430000|2021-03-04 16:30:30|84260.3|84210.3|84266.2|84216.2|84269.1|84219.1|84260.3|84210.3|62
1614875440000|2021-03-04 16:30:40|84265.4|84215.4|84246.9|84196.9|84266.5|84216.5|84246.3|84196.3|67
1614875450000|2021-03-04 16:30:50|84247.2|84197.2|84240.7|84190.7|84247.8|84207.3|84232.3|84184.7|67
1614875460000|2021-03-04 16:31:00|84241.2|84191.2|84243.6|84193.6|84246.2|84207.6|84231|84191.2|63
1614875470000|2021-03-04 16:31:10|84243.3|84193.3|84232.9|84207.9|84246.4|84210.7|84232.4|84193.3|67
1614875480000|2021-03-04 16:31:20|84231.7|84206.7|84242.2|84192.2|84244|84209|84230.9|84189.8|58
1614875490000|2021-03-04 16:31:30|84242.3|84192.3|84234.8|84209.8|84244.5|84209.8|84231.7|84190.2|51
1614875500000|2021-03-04 16:31:40|84236|84211|84234.6|84209.6|84236|84211|84233.5|84208.5|39
1614875510000|2021-03-04 16:31:50|84234.4|84209.4|84237.6|84212.6|84239.5|84214.5|84233.7|84208.7|51
1614875520000|2021-03-04 16:32:00|84237.3|84212.3|84230.2|84205.2|84238.6|84213.6|84230|84205|65
1614875530000|2021-03-04 16:32:10|84229.8|84204.8|84233.2|84208.2|84233.7|84208.7|84229.8|84204.8|57
1614875540000|2021-03-04 16:32:20|84232.6|84207.6|84237.2|84212.2|84244.5|84212.2|84230.6|84193.8|50
1614875550000|2021-03-04 16:32:30|84238.3|84213.3|84238.4|84213.4|84241.4|84216.4|84236.1|84211.1|52
1614875560000|2021-03-04 16:32:40|84238.7|84213.7|84232.6|84207.6|84240.2|84215.2|84232.6|84207.6|40
1614875570000|2021-03-04 16:32:50|84239.8|84189.8|84225.9|84175.9|84239.8|84189.8|84217.9|84167.9|65
1614875580000|2021-03-04 16:33:00|84226.7|84176.7|84258.7|84208.7|84260.6|84210.6|84224.8|84174.8|66
1614875590000|2021-03-04 16:33:10|84259|84209|84250.6|84200.6|84260.1|84214.6|84239.2|84199.1|52
1614875600000|2021-03-04 16:33:20|84250.1|84200.1|84242.5|84217.5|84253.3|84217.7|84241.8|84198.8|44
1614875610000|2021-03-04 16:33:30|84241.1|84216.1|84256.4|84206.4|84259.9|84221.4|84241.1|84203.4|44
1614875620000|2021-03-04 16:33:40|84245.7|84220.7|84256.3|84206.3|84260.6|84222.2|84245.7|84206.1|49
1614875630000|2021-03-04 16:33:50|84256.6|84206.6|84255.7|84230.7|84269.7|84230.8|84244.2|84206.6|57
1614875640000|2021-03-04 16:34:00|84255|84230|84274.6|84224.6|84274.6|84230.6|84255|84218.2|49
1614875650000|2021-03-04 16:34:10|84274.5|84224.5|84260.6|84235.6|84274.5|84236.5|84258|84220|49
1614875660000|2021-03-04 16:34:20|84260.5|84235.5|84273.5|84223.5|84275.4|84238.3|84259|84219|61
1614875670000|2021-03-04 16:34:30|84262.1|84237.1|84271.7|84246.7|84284.6|84246.7|84260.9|84224|61
1614875680000|2021-03-04 16:34:40|84271.4|84246.4|84284.8|84234.8|84285|84246.4|84268.1|84230.4|40
1614875690000|2021-03-04 16:34:50|84284.9|84234.9|84278.5|84253.5|84292.7|84253.5|84278.5|84233.9|56
1614875700000|2021-03-04 16:35:00|84278.4|84253.4|84267.8|84242.8|84289.8|84254.6|84267.5|84231.2|63
1614875710000|2021-03-04 16:35:10|84267.9|84242.9|84272.7|84247.7|84286|84248.6|84267.9|84231.3|50
1614875720000|2021-03-04 16:35:20|84272.9|84247.9|84281.4|84231.4|84285.3|84248.5|84272.7|84231.3|40
1614875730000|2021-03-04 16:35:30|84281.2|84231.2|84287.4|84237.4|84288.7|84250.4|84274.5|84231.2|40
1614875740000|2021-03-04 16:35:40|84285.9|84235.9|84275.6|84250.6|84285.9|84250.8|84272.4|84235|41
1614875750000|2021-03-04 16:35:50|84275.8|84250.8|84277.9|84252.9|84290.2|84253.2|84273.7|84239.1|51
1614875760000|2021-03-04 16:36:00|84277.7|84252.7|84273|84248|84290.9|84252.7|84271.4|84233.9|56
1614875770000|2021-03-04 16:36:10|84272.6|84247.6|84283|84233|84283|84248.7|84270.3|84231.5|45
1614875780000|2021-03-04 16:36:20|84282.1|84232.1|84266.3|84241.3|84282.1|84244.5|84266.2|84230.5|46
1614875790000|2021-03-04 16:36:30|84265.9|84240.9|84262.7|84237.7|84266.3|84241.3|84262.3|84237.3|34
1614875800000|2021-03-04 16:36:40|84275.7|84225.7|84266.6|84241.6|84275.7|84243.3|84262|84224.1|35
1614875810000|2021-03-04 16:36:50|84266|84241|84265.5|84240.5|84267.5|84242.5|84261.2|84236.2|50
1614875820000|2021-03-04 16:37:00|84266.1|84241.1|84276|84226|84277.9|84241.4|84262.4|84225.8|40
1614875830000|2021-03-04 16:37:10|84275.2|84225.2|84265.9|84240.9|84277.3|84241.7|84264.9|84225.2|35
1614875840000|2021-03-04 16:37:20|84266.5|84241.5|84274.3|84224.3|84274.3|84242|84260.6|84223.9|48
1614875850000|2021-03-04 16:37:30|84274.4|84224.4|84272.9|84222.9|84277.1|84240.3|84259.3|84221.3|54
1614875860000|2021-03-04 16:37:40|84272.6|84222.6|84267.6|84242.6|84274.6|84242.9|84262.6|84222.6|48
1614875870000|2021-03-04 16:37:50|84268.3|84243.3|84269.1|84244.1|84269.5|84244.5|84268.3|84243.3|45
1614875880000|2021-03-04 16:38:00|84269.7|84244.7|84266.5|84241.5|84269.7|84244.7|84266.5|84241.5|40
1614875890000|2021-03-04 16:38:10|84265.5|84240.5|84266.8|84241.8|84280.8|84243.2|84265.1|84229.1|43
1614875900000|2021-03-04 16:38:20|84266.6|84241.6|84266.2|84241.2|84267|84242|84264.5|84239.5|36
1614875910000|2021-03-04 16:38:30|84266.1|84241.1|84265|84240|84266.4|84241.4|84265|84240|35
1614875920000|2021-03-04 16:38:40|84264|84239|84259.8|84234.8|84264|84239|84257.9|84232.9|41
1614875930000|2021-03-04 16:38:50|84260.1|84235.1|84259.9|84234.9|84272.5|84236.6|84258.8|84221.5|29
1614875940000|2021-03-04 16:39:00|84260.2|84235.2|84261.7|84236.7|84262.4|84237.4|84258.8|84233.8|41
1614875950000|2021-03-04 16:39:10|84261.8|84236.8|84263.6|84238.6|84266.2|84241.2|84260.9|84235.9|48
1614875960000|2021-03-04 16:39:20|84261.3|84236.3|84260.1|84235.1|84262|84237|84258.4|84233.4|32
1614875970000|2021-03-04 16:39:30|84259.9|84234.9|84261.8|84236.8|84263.7|84238.7|84258.6|84233.6|44
1614875980000|2021-03-04 16:39:40|84261.9|84236.9|84262.2|84237.2|84263|84238|84261.7|84236.7|41
1614875990000|2021-03-04 16:39:50|84262.4|84237.4|84263.5|84238.5|84263.8|84238.8|84259.8|84234.8|41
1614876000000|2021-03-04 16:40:00|84264.8|84239.8|84281.3|84231.3|84281.3|84244.3|84264.8|84228|46
1614876010000|2021-03-04 16:40:10|84280.9|84230.9|84279.8|84229.8|84282.2|84232.2|84279.2|84229.2|30
1614876020000|2021-03-04 16:40:20|84280|84230|84277.5|84227.5|84280.2|84230.2|84274.9|84224.9|43
1614876030000|2021-03-04 16:40:30|84277.4|84227.4|84277.4|84227.4|84278.9|84228.9|84275.8|84225.8|39
1614876040000|2021-03-04 16:40:40|84277|84227|84282.8|84232.8|84283.5|84247.5|84269.9|84227|39
1614876050000|2021-03-04 16:40:50|84282.7|84232.7|84258.8|84208.8|84282.7|84239.3|84248.6|84208.7|57
1614876060000|2021-03-04 16:41:00|84259|84209|84239.9|84189.9|84259|84209|84236.4|84186.4|67
1614876070000|2021-03-04 16:41:10|84237.8|84187.8|84243|84193|84246.1|84196.1|84237.1|84187.1|51
1614876080000|2021-03-04 16:41:20|84244.3|84194.3|84252.2|84202.2|84252.2|84211.6|84235.9|84193.9|59
1614876090000|2021-03-04 16:41:30|84251.8|84201.8|84255.4|84205.4|84256.9|84220.6|84245.2|84201.4|39
1614876100000|2021-03-04 16:41:40|84255.6|84205.6|84254|84204|84256.9|84216.1|84238.6|84201.2|46
1614876110000|2021-03-04 16:41:50|84253.3|84203.3|84243.5|84218.5|84256.2|84218.8|84243|84202.2|39
1614876120000|2021-03-04 16:42:00|84243.8|84218.8|84257.8|84207.8|84258.1|84219.6|84242.7|84205.7|45
1614876130000|2021-03-04 16:42:10|84257.7|84207.7|84255|84205|84258.1|84208.1|84254.4|84204.4|36
1614876140000|2021-03-04 16:42:20|84254.9|84204.9|84242.6|84217.6|84258.1|84222.9|84241.3|84204.4|60
1614876150000|2021-03-04 16:42:30|84243.1|84218.1|84247.3|84222.3|84248.2|84223.2|84242.9|84217.9|52
1614876160000|2021-03-04 16:42:40|84247.1|84222.1|84247.5|84222.5|84248.2|84223.2|84247.1|84222.1|27
1614876170000|2021-03-04 16:42:50|84247.2|84222.2|84249.6|84199.6|84250.9|84222.6|84236.6|84199.4|59
1614876180000|2021-03-04 16:43:00|84249.5|84199.5|84248.1|84198.1|84250|84200|84247.3|84197.3|47
1614876190000|2021-03-04 16:43:10|84248|84198|84234.2|84209.2|84248|84212.9|84233|84197.5|51
1614876200000|2021-03-04 16:43:20|84234.5|84209.5|84236.4|84211.4|84236.7|84211.7|84232.5|84207.5|33
1614876210000|2021-03-04 16:43:30|84248.1|84198.1|84241.6|84216.6|84253|84217.5|84240.9|84197.8|27
1614876220000|2021-03-04 16:43:40|84241.7|84216.7|84243.2|84218.2|84247.5|84222.5|84241.5|84216.5|42
1614876230000|2021-03-04 16:43:50|84243.1|84218.1|84247.5|84222.5|84261|84223.6|84241.7|84207.6|38
1614876240000|2021-03-04 16:44:00|84248.1|84223.1|84240.3|84215.3|84254.8|84223.1|84239.9|84203.4|43
1614876250000|2021-03-04 16:44:10|84240.5|84215.5|84241.8|84216.8|84242.5|84217.5|84238.4|84213.4|41
1614876260000|2021-03-04 16:44:20|84241.9|84216.9|84241.6|84216.6|84242.2|84217.2|84241.3|84216.3|19
1614876270000|2021-03-04 16:44:30|84241.5|84216.5|84244.9|84194.9|84247.1|84216.5|84231.5|84193.7|43
1614876280000|2021-03-04 16:44:40|84245.5|84195.5|84244.5|84194.5|84245.7|84195.7|84243.9|84193.9|35
1614876290000|2021-03-04 16:44:50|84244.4|84194.4|84234.2|84209.2|84244.5|84209.2|84227|84188.8|35
1614876300000|2021-03-04 16:45:00|84233.4|84208.4|84225.1|84200.1|84246.4|84208.4|84224.5|84188.3|52
1614876310000|2021-03-04 16:45:10|84236.1|84186.1|84207|84157|84238.9|84199.6|84204.8|84154.8|49
1614876320000|2021-03-04 16:45:20|84206.6|84156.6|84202.2|84152.2|84207.4|84157.4|84199.2|84149.2|51
1614876330000|2021-03-04 16:45:30|84202.1|84152.1|84200.1|84150.1|84205.7|84155.7|84200.1|84150.1|28
1614876340000|2021-03-04 16:45:40|84189.9|84164.9|84202.9|84152.9|84205.5|84169.4|84189.9|84151.2|40
1614876350000|2021-03-04 16:45:50|84203.1|84153.1|84203.2|84153.2|84206.2|84156.2|84197.4|84147.4|37
1614876360000|2021-03-04 16:46:00|84202.9|84152.9|84202.8|84152.8|84206.1|84156.1|84202.3|84152.3|53
1614876370000|2021-03-04 16:46:10|84202.1|84152.1|84202.7|84152.7|84204.7|84154.7|84202.1|84152.1|44
1614876380000|2021-03-04 16:46:20|84202.6|84152.6|84203.9|84153.9|84204.8|84154.8|84202.3|84152.3|36
1614876390000|2021-03-04 16:46:30|84204.2|84154.2|84203.1|84153.1|84204.2|84154.2|84202.1|84152.1|31
1614876400000|2021-03-04 16:46:40|84202.9|84152.9|84193.5|84143.5|84207.5|84162.5|84187.5|84142.7|59
1614876410000|2021-03-04 16:46:50|84193.7|84143.7|84205.5|84155.5|84207.7|84157.7|84192.4|84142.4|63
1614876420000|2021-03-04 16:47:00|84205.7|84155.7|84207|84157|84208.9|84158.9|84205.5|84155.5|52
1614876430000|2021-03-04 16:47:10|84206.9|84156.9|84207.2|84157.2|84207.8|84157.8|84206.5|84156.5|24
1614876440000|2021-03-04 16:47:20|84207|84157|84210.2|84160.2|84211.8|84173.5|84198.5|84157|31
1614876450000|2021-03-04 16:47:30|84210.5|84160.5|84201.4|84151.4|84210.5|84160.5|84201|84151|45
1614876460000|2021-03-04 16:47:40|84201.6|84151.6|84208.2|84158.2|84209.7|84171|84195.1|84151.2|55
1614876470000|2021-03-04 16:47:50|84208.3|84158.3|84205.8|84155.8|84210|84169.4|84194.4|84155.8|48
1614876480000|2021-03-04 16:48:00|84206.2|84156.2|84207.4|84157.4|84208.7|84158.7|84201|84151|62
1614876490000|2021-03-04 16:48:10|84207.2|84157.2|84197.5|84172.5|84210.5|84172.9|84196.8|84155.8|45
1614876500000|2021-03-04 16:48:20|84197.3|84172.3|84197.5|84172.5|84219.2|84179.2|84196.4|84160.7|55
1614876510000|2021-03-04 16:48:30|84198.5|84173.5|84210.5|84160.5|84212.1|84173.8|84197.5|84159.5|43
1614876520000|2021-03-04 16:48:40|84209.4|84159.4|84195.8|84170.8|84211.1|84171.8|84194.8|84157.7|40
1614876530000|2021-03-04 16:48:50|84196.1|84171.1|84195|84170|84196.1|84171.1|84192.2|84167.2|44
1614876540000|2021-03-04 16:49:00|84195.2|84170.2|84208|84158|84209.9|84170.4|84195.2|84156.9|41
1614876550000|2021-03-04 16:49:10|84207.9|84157.9|84213.5|84163.5|84215|84165|84206.9|84156.9|42
1614876560000|2021-03-04 16:49:20|84213.1|84163.1|84193.5|84168.5|84217.6|84174.7|84193.5|84155.5|52
1614876570000|2021-03-04 16:49:30|84193.3|84168.3|84204.5|84154.5|84209.5|84168.7|84193|84152.2|64
1614876580000|2021-03-04 16:49:40|84204.7|84154.7|84200.8|84150.8|84204.7|84165.1|84187.4|84150.7|55
1614876590000|2021-03-04 16:49:50|84200.7|84150.7|84205.6|84155.6|84207.4|84168.6|84192.5|84148.5|60
1614876600000|2021-03-04 16:50:00|84206.4|84156.4|84205.6|84155.6|84208.3|84171.3|84194.2|84154|45
1614876610000|2021-03-04 16:50:10|84206.6|84156.6|84209.4|84159.4|84210.5|84160.5|84206.6|84156.6|29
1614876620000|2021-03-04 16:50:20|84209.2|84159.2|84197.6|84172.6|84209.2|84174.3|84193.3|84157|57
1614876630000|2021-03-04 16:50:30|84197.2|84172.2|84194.6|84169.6|84197.3|84172.3|84192.6|84167.6|47
1614876640000|2021-03-04 16:50:40|84193.9|84168.9|84194.9|84169.9|84195.5|84170.5|84193.3|84168.3|42
1614876650000|2021-03-04 16:50:50|84195.2|84170.2|84197.7|84172.7|84199.3|84174.3|84193.8|84168.8|43
1614876660000|2021-03-04 16:51:00|84197.6|84172.6|84207.3|84182.3|84208.8|84183.8|84197.1|84172.1|51
1614876670000|2021-03-04 16:51:10|84207.6|84182.6|84205.8|84180.8|84208|84183|84202.9|84177.9|45
1614876680000|2021-03-04 16:51:20|84205.9|84180.9|84216.2|84166.2|84226.6|84184.4|84205.8|84166.2|39
1614876690000|2021-03-04 16:51:30|84215.5|84165.5|84209.8|84159.8|84218.9|84172.4|84197.4|84159.7|57
1614876700000|2021-03-04 16:51:40|84210.1|84160.1|84208.3|84158.3|84214.2|84176.9|84195.1|84156.2|53
1614876710000|2021-03-04 16:51:50|84208.2|84158.2|84206.4|84156.4|84209.2|84159.2|84205.9|84155.9|43
1614876720000|2021-03-04 16:52:00|84206.5|84156.5|84204.9|84154.9|84207.5|84167.8|84189.1|84153.9|52
1614876730000|2021-03-04 16:52:10|84204.7|84154.7|84204.5|84154.5|84207|84157|84203.5|84153.5|33
1614876740000|2021-03-04 16:52:20|84204.9|84154.9|84204.5|84154.5|84206.3|84156.3|84203.3|84153.3|42
1614876750000|2021-03-04 16:52:30|84204.6|84154.6|84202.1|84177.1|84217.6|84177.4|84198.8|84154.5|51
1614876760000|2021-03-04 16:52:40|84202.7|84177.7|84208.1|84183.1|84217.7|84184.5|84202.4|84165.3|48
1614876770000|2021-03-04 16:52:50|84208.2|84183.2|84210.2|84185.2|84222.1|84186.6|84208.2|84172.1|45
1614876780000|2021-03-04 16:53:00|84210.5|84185.5|84219.3|84169.3|84223.4|84185.5|84210.5|84168.2|36
1614876790000|2021-03-04 16:53:10|84219.2|84169.2|84223.4|84173.4|84223.5|84173.5|84218.9|84168.9|41
1614876800000|2021-03-04 16:53:20|84223.2|84173.2|84229.6|84179.6|84230.1|84180.1|84223.2|84173.2|36
1614876810000|2021-03-04 16:53:30|84229.5|84179.5|84231.6|84181.6|84232.2|84182.2|84228.7|84178.7|36
1614876820000|2021-03-04 16:53:40|84231.2|84181.2|84229.1|84179.1|84240.8|84190.8|84214.7|84179.1|47
1614876830000|2021-03-04 16:53:50|84231.8|84181.8|84227.4|84202.4|84239|84202.8|84227.4|84179.7|53
1614876840000|2021-03-04 16:54:00|84226.9|84201.9|84234.7|84184.7|84238.3|84201.9|84226.9|84183.2|43
1614876850000|2021-03-04 16:54:10|84233.5|84183.5|84232.4|84182.4|84234.4|84184.4|84231.2|84181.2|41
1614876860000|2021-03-04 16:54:20|84232.6|84182.6|84231.8|84181.8|84233.9|84183.9|84231.8|84181.8|37
1614876870000|2021-03-04 16:54:30|84231.9|84181.9|84232.9|84182.9|84233.2|84195.6|84217|84177.8|57
1614876880000|2021-03-04 16:54:40|84232.4|84182.4|84221.3|84196.3|84233.8|84198.2|84219.8|84178.5|47
1614876890000|2021-03-04 16:54:50|84222.3|84197.3|84223.4|84198.4|84227.5|84202.5|84221.1|84196.1|49
1614876900000|2021-03-04 16:55:00|84223.6|84198.6|84221.3|84196.3|84223.8|84198.8|84220.9|84195.9|33
1614876910000|2021-03-04 16:55:10|84221.2|84196.2|84226.5|84201.5|84227.1|84202.1|84220.8|84195.8|36
1614876920000|2021-03-04 16:55:20|84226.4|84201.4|84232|84207|84232|84207|84224.1|84199.1|47
1614876930000|2021-03-04 16:55:30|84232.1|84207.1|84236|84211|84246.2|84211|84230|84193.1|51
1614876940000|2021-03-04 16:55:40|84235.9|84210.9|84236.4|84211.4|84236.5|84211.5|84234.3|84209.3|42
1614876950000|2021-03-04 16:55:50|84236.3|84211.3|84233.3|84208.3|84237.9|84212.9|84233.1|84208.1|47
1614876960000|2021-03-04 16:56:00|84233.1|84208.1|84232.2|84207.2|84234.5|84209.5|84230.4|84205.4|49
1614876970000|2021-03-04 16:56:10|84231.8|84206.8|84246.2|84196.2|84246.2|84208.1|84230.4|84191.3|44
1614876980000|2021-03-04 16:56:20|84246|84196|84260.4|84210.4|84261.1|84211.1|84246|84196|50
1614876990000|2021-03-04 16:56:30|84260.7|84210.7|84260.3|84210.3|84261.3|84211.3|84258.2|84208.2|44
1614877000000|2021-03-04 16:56:40|84259.9|84209.9|84260.2|84210.2|84261.8|84211.8|84257.8|84207.8|37
1614877010000|2021-03-04 16:56:50|84260.4|84210.4|84259.5|84209.5|84261.6|84211.6|84259.2|84209.2|36
1614877020000|2021-03-04 16:57:00|84259.1|84209.1|84259.1|84209.1|84261.1|84211.1|84258.1|84208.1|28
1614877030000|2021-03-04 16:57:10|84258.7|84208.7|84258.9|84208.9|84262.4|84212.4|84258.2|84208.2|38
1614877040000|2021-03-04 16:57:20|84258.6|84208.6|84263.2|84213.2|84263.5|84213.5|84258|84208|34
1614877050000|2021-03-04 16:57:30|84263.1|84213.1|84265.9|84215.9|84268|84218|84263.1|84213.1|49
1614877060000|2021-03-04 16:57:40|84265.8|84215.8|84268.4|84218.4|84270.5|84220.5|84264.9|84214.9|41
1614877070000|2021-03-04 16:57:50|84269.7|84219.7|84271.2|84221.2|84272.5|84222.5|84269.7|84219.7|38
1614877080000|2021-03-04 16:58:00|84271.1|84221.1|84264.8|84214.8|84271.7|84221.7|84261.7|84211.7|58
1614877090000|2021-03-04 16:58:10|84265.3|84215.3|84253.9|84228.9|84267.7|84234.8|84253.9|84214.6|44
1614877100000|2021-03-04 16:58:20|84253.8|84228.8|84256.6|84231.6|84259|84234|84252.7|84227.7|47
1614877110000|2021-03-04 16:58:30|84258.8|84233.8|84283.7|84233.7|84283.7|84233.8|84258.8|84225.8|52
1614877120000|2021-03-04 16:58:40|84283.5|84233.5|84291.1|84241.1|84291.6|84248.2|84272.3|84233.5|45
1614877130000|2021-03-04 16:58:50|84291.2|84241.2|84292.3|84242.3|84292.9|84242.9|84290.3|84240.3|39
1614877140000|2021-03-04 16:59:00|84293|84243|84290.3|84240.3|84293|84243|84288.4|84238.4|39
1614877150000|2021-03-04 16:59:10|84290.6|84240.6|84292.9|84242.9|84294.7|84257.5|84282|84239.5|41
1614877160000|2021-03-04 16:59:20|84292.7|84242.7|84294.8|84244.8|84295.2|84245.2|84287.1|84237.1|51
1614877170000|2021-03-04 16:59:30|84294.5|84244.5|84294.6|84244.6|84295.1|84245.1|84292.9|84242.9|43
1614877180000|2021-03-04 16:59:40|84294.5|84244.5|84294.8|84244.8|84295.7|84245.7|84289|84239|60
1614877190000|2021-03-04 16:59:50|84294.7|84244.7|84291.8|84241.8|84295.4|84245.4|84288.5|84238.5|62
1614877200000|2021-03-04 17:00:00|84291.9|84241.9|84281.7|84231.7|84291.9|84241.9|84280.3|84230.3|65
1614877210000|2021-03-04 17:00:10|84280.7|84230.7|84277.5|84227.5|84282.2|84232.2|84276.1|84226.1|52
1614877220000|2021-03-04 17:00:20|84277.4|84227.4|84279.1|84229.1|84280.6|84230.6|84276.5|84226.5|37
1614877230000|2021-03-04 17:00:30|84279.3|84229.3|84279.8|84229.8|84284.7|84234.7|84278.4|84228.4|47
1614877240000|2021-03-04 17:00:40|84281.3|84231.3|84289.7|84239.7|84289.7|84239.7|84280.4|84230.4|47
1614877250000|2021-03-04 17:00:50|84289.2|84239.2|84288.7|84238.7|84290.4|84240.4|84286.9|84236.9|42
1614877260000|2021-03-04 17:01:00|84288.8|84238.8|84284.4|84234.4|84289.1|84239.1|84283.7|84233.7|44
1614877270000|2021-03-04 17:01:10|84284.5|84234.5|84281.2|84231.2|84284.5|84234.5|84279.1|84229.1|50
1614877280000|2021-03-04 17:01:20|84282.2|84232.2|84274.9|84224.9|84282.2|84232.2|84274.9|84224.9|52
1614877290000|2021-03-04 17:01:30|84275|84225|84279|84229|84279|84229|84273.5|84223.5|52
1614877300000|2021-03-04 17:01:40|84279.2|84229.2|84282.2|84232.2|84283.6|84233.6|84277.4|84227.4|39
1614877310000|2021-03-04 17:01:50|84282.3|84232.3|84282.3|84232.3|84285.1|84235.1|84280.7|84230.7|45
1614877320000|2021-03-04 17:02:00|84282.4|84232.4|84278.5|84228.5|84282.4|84232.4|84277.5|84227.5|50
1614877330000|2021-03-04 17:02:10|84278.2|84228.2|84283|84233|84283.8|84233.8|84278.2|84228.2|39
1614877340000|2021-03-04 17:02:20|84283.1|84233.1|84284.2|84234.2|84285.7|84235.7|84283.1|84233.1|43
1614877350000|2021-03-04 17:02:30|84283.4|84233.4|84279|84229|84284.9|84234.9|84277.8|84227.8|57
1614877360000|2021-03-04 17:02:40|84279.2|84229.2|84276.9|84226.9|84279.2|84229.2|84276|84226|43
1614877370000|2021-03-04 17:02:50|84277.3|84227.3|84263.6|84213.6|84277.3|84227.3|84262|84212|40
1614877380000|2021-03-04 17:03:00|84263.7|84213.7|84257.9|84207.9|84266.2|84216.2|84255.8|84205.8|53
1614877390000|2021-03-04 17:03:10|84257.6|84207.6|84255.3|84205.3|84257.6|84207.6|84253.2|84203.2|46
1614877400000|2021-03-04 17:03:20|84255.4|84205.4|84251.9|84201.9|84255.4|84205.4|84246.2|84196.2|61
1614877410000|2021-03-04 17:03:30|84251.6|84201.6|84251.7|84201.7|84255.2|84205.2|84247.7|84197.7|55
1614877420000|2021-03-04 17:03:40|84251.5|84201.5|84250.2|84200.2|84252.4|84202.4|84250|84200|32
1614877430000|2021-03-04 17:03:50|84250.3|84200.3|84253.9|84203.9|84255.5|84205.5|84246.7|84196.7|59
1614877440000|2021-03-04 17:04:00|84254|84204|84250.2|84200.2|84254.8|84204.8|84248.9|84198.9|38
1614877450000|2021-03-04 17:04:10|84250.3|84200.3|84244.8|84194.8|84250.6|84200.6|84243.7|84193.7|36
1614877460000|2021-03-04 17:04:20|84245.5|84195.5|84243.9|84193.9|84246.2|84196.2|84243.9|84193.9|30
1614877470000|2021-03-04 17:04:30|84244.7|84194.7|84240.9|84190.9|84245|84195|84240.9|84190.9|20
1614877480000|2021-03-04 17:04:40|84240.6|84190.6|84239.9|84189.9|84245.7|84195.7|84239.6|84189.6|37
1614877490000|2021-03-04 17:04:50|84239.8|84189.8|84241.6|84191.6|84242.2|84192.2|84235.7|84185.7|37
1614877500000|2021-03-04 17:05:00|84241|84191|84248.1|84198.1|84248.9|84198.9|84240.6|84190.6|47
1614877510000|2021-03-04 17:05:10|84249|84199|84252.2|84202.2|84252.4|84202.4|84248.1|84198.1|37
1614877520000|2021-03-04 17:05:20|84251.9|84201.9|84255.4|84205.4|84256.5|84206.5|84251.5|84201.5|49
1614877530000|2021-03-04 17:05:30|84255.2|84205.2|84255.8|84205.8|84257|84207|84254.6|84204.6|44
1614877540000|2021-03-04 17:05:40|84255.9|84205.9|84258.1|84208.1|84258.5|84208.5|84255.9|84205.9|35
1614877550000|2021-03-04 17:05:50|84257.8|84207.8|84257.6|84207.6|84258.2|84208.2|84256.3|84206.3|22
1614877560000|2021-03-04 17:06:00|84257.5|84207.5|84251.5|84201.5|84258.2|84208.2|84249.5|84199.5|42
1614877570000|2021-03-04 17:06:10|84251.3|84201.3|84247.5|84197.5|84251.3|84201.3|84246.8|84196.8|45
1614877580000|2021-03-04 17:06:20|84247.4|84197.4|84241.5|84191.5|84247.6|84197.6|84240.3|84190.3|40
1614877590000|2021-03-04 17:06:30|84241.3|84191.3|84247.4|84197.4|84248.6|84198.6|84241.3|84191.3|36
1614877600000|2021-03-04 17:06:40|84247.3|84197.3|84242.4|84192.4|84248.3|84198.3|84240.4|84190.4|55
1614877610000|2021-03-04 17:06:50|84240.4|84190.4|84236.4|84186.4|84240.4|84190.4|84233.9|84183.9|48
1614877620000|2021-03-04 17:07:00|84236.3|84186.3|84235.4|84185.4|84237.9|84187.9|84235|84185|36
1614877630000|2021-03-04 17:07:10|84236.2|84186.2|84238.1|84188.1|84238.2|84188.2|84235.5|84185.5|36
1614877640000|2021-03-04 17:07:20|84238.2|84188.2|84239.3|84189.3|84239.3|84189.3|84237.8|84187.8|17
1614877650000|2021-03-04 17:07:30|84239.5|84189.5|84232.6|84182.6|84239.5|84189.5|84232.5|84182.5|37
1614877660000|2021-03-04 17:07:40|84232.4|84182.4|84233.9|84183.9|84235.2|84185.2|84232|84182|33
1614877670000|2021-03-04 17:07:50|84233.3|84183.3|84231.9|84181.9|84233.5|84183.5|84231.2|84181.2|37
1614877680000|2021-03-04 17:08:00|84231.8|84181.8|84231.2|84181.2|84237.1|84187.1|84227.8|84177.8|58
1614877690000|2021-03-04 17:08:10|84233.9|84183.9|84232.5|84182.5|84236.7|84186.7|84229.3|84179.3|56
1614877700000|2021-03-04 17:08:20|84232.1|84182.1|84229.6|84179.6|84233.4|84183.4|84229.6|84179.6|43
1614877710000|2021-03-04 17:08:30|84229.7|84179.7|84232.9|84182.9|84232.9|84182.9|84228.6|84178.6|21
1614877720000|2021-03-04 17:08:40|84232.8|84182.8|84226.3|84176.3|84233.1|84183.1|84224.5|84174.5|43
1614877730000|2021-03-04 17:08:50|84225.7|84175.7|84221.7|84171.7|84226.5|84176.5|84221.4|84171.4|41
1614877740000|2021-03-04 17:09:00|84221.9|84171.9|84219.8|84169.8|84222|84172|84215.7|84165.7|37
1614877750000|2021-03-04 17:09:10|84220.1|84170.1|84216.8|84166.8|84220.7|84170.7|84216.8|84166.8|26
1614877760000|2021-03-04 17:09:20|84216.1|84166.1|84212.3|84162.3|84216.1|84166.1|84205.9|84155.9|55
1614877770000|2021-03-04 17:09:30|84212|84162|84211.1|84161.1|84212|84162|84208.8|84158.8|33
1614877780000|2021-03-04 17:09:40|84210.4|84160.4|84217.7|84167.7|84219.9|84169.9|84209|84159|36
1614877790000|2021-03-04 17:09:50|84218|84168|84209.3|84159.3|84219|84169|84209.1|84159.1|47
1614877800000|2021-03-04 17:10:00|84209.4|84159.4|84212.7|84162.7|84214.5|84164.5|84209.4|84159.4|50
1614877810000|2021-03-04 17:10:10|84213.3|84163.3|84216.1|84166.1|84216.2|84166.2|84212.9|84162.9|39
1614877820000|2021-03-04 17:10:20|84215.7|84165.7|84227.8|84177.8|84228.7|84178.7|84215.7|84165.7|54
1614877830000|2021-03-04 17:10:30|84228.2|84178.2|84251.4|84201.4|84251.4|84201.4|84227.3|84177.3|66
1614877840000|2021-03-04 17:10:40|84251.5|84201.5|84257.9|84207.9|84258.1|84208.1|84245.7|84195.7|64
1614877850000|2021-03-04 17:10:50|84258.6|84208.6|84275.1|84225.1|84277.8|84227.8|84256.8|84206.8|59
1614877860000|2021-03-04 17:11:00|84274.8|84224.8|84285.3|84235.3|84285.3|84235.3|84273.8|84223.8|70
1614877870000|2021-03-04 17:11:10|84284.3|84234.3|84295.5|84245.5|84297.8|84247.8|84283.1|84233.1|68
1614877880000|2021-03-04 17:11:20|84296|84246|84309.2|84259.2|84309.2|84259.2|84296|84246|70
1614877890000|2021-03-04 17:11:30|84308.7|84258.7|84312.5|84262.5|84315.4|84265.4|84306.8|84256.8|65
1614877900000|2021-03-04 17:11:40|84311.8|84261.8|84321.7|84271.7|84324.9|84274.9|84311.8|84261.8|65
1614877910000|2021-03-04 17:11:50|84322.6|84272.6|84325.4|84275.4|84329.5|84279.5|84322.6|84272.6|67
1614877920000|2021-03-04 17:12:00|84325.1|84275.1|84323.9|84273.9|84327.8|84277.8|84318.7|84268.7|67
1614877930000|2021-03-04 17:12:10|84323.7|84273.7|84333.3|84283.3|84334.7|84284.7|84319.5|84269.5|69
1614877940000|2021-03-04 17:12:20|84332.9|84282.9|84340.2|84290.2|84342|84292|84330.7|84280.7|62
1614877950000|2021-03-04 17:12:30|84340.1|84290.1|84342.3|84292.3|84342.8|84292.8|84338.6|84288.6|51
1614877960000|2021-03-04 17:12:40|84342.1|84292.1|84354.1|84304.1|84354.1|84304.1|84342.1|84292.1|60
1614877970000|2021-03-04 17:12:50|84355.9|84305.9|84359.8|84309.8|84359.8|84309.8|84348.6|84298.6|64
1614877980000|2021-03-04 17:13:00|84359.5|84309.5|84358.1|84308.1|84367.1|84317.1|84356.4|84306.4|62
1614877990000|2021-03-04 17:13:10|84357.5|84307.5|84364.4|84314.4|84367.6|84317.6|84357.5|84307.5|63
1614878000000|2021-03-04 17:13:20|84364.9|84314.9|84357.8|84307.8|84369.5|84319.5|84356.2|84306.2|66
1614878010000|2021-03-04 17:13:30|84357.6|84307.6|84363|84313|84363.8|84313.8|84355.8|84305.8|65
1614878020000|2021-03-04 17:13:40|84362.9|84312.9|84355.3|84305.3|84363.9|84313.9|84354.7|84304.7|61
1614878030000|2021-03-04 17:13:50|84355.5|84305.5|84352.4|84302.4|84357.8|84307.8|84351.4|84301.4|62
1614878040000|2021-03-04 17:14:00|84352.6|84302.6|84365.1|84315.1|84376.3|84326.3|84352.6|84302.6|76
1614878050000|2021-03-04 17:14:10|84365.3|84315.3|84345.1|84295.1|84366.3|84316.3|84344.7|84294.7|65
1614878060000|2021-03-04 17:14:20|84345.2|84295.2|84332|84282|84345.2|84295.2|84331.9|84281.9|72
1614878070000|2021-03-04 17:14:30|84332.4|84282.4|84326.8|84276.8|84334.3|84284.3|84326.8|84276.8|64
1614878080000|2021-03-04 17:14:40|84324.5|84274.5|84323.2|84273.2|84331.5|84281.5|84317.5|84267.5|67
1614878090000|2021-03-04 17:14:50|84324|84274|84316.4|84266.4|84326.7|84276.7|84308.1|84258.1|76
1614878100000|2021-03-04 17:15:00|84314.5|84264.5|84296.8|84246.8|84314.5|84264.5|84293.7|84243.7|72
1614878110000|2021-03-04 17:15:10|84299.1|84249.1|84284.5|84234.5|84307.3|84257.3|84284.5|84234.5|71
1614878120000|2021-03-04 17:15:20|84284.6|84234.6|84270.7|84220.7|84287.3|84237.3|84269.5|84219.5|67
1614878130000|2021-03-04 17:15:30|84271.1|84221.1|84258.9|84208.9|84271.1|84221.1|84256.3|84206.3|66
1614878140000|2021-03-04 17:15:40|84258.2|84208.2|84267.6|84217.6|84267.6|84217.6|84257|84207|66
1614878150000|2021-03-04 17:15:50|84268.3|84218.3|84222.7|84172.7|84269.1|84219.1|84222.7|84172.7|74
1614878160000|2021-03-04 17:16:00|84215.5|84165.5|84200.1|84150.1|84215.5|84165.5|84200.1|84150.1|75
1614878170000|2021-03-04 17:16:10|84199.9|84149.9|84205.2|84155.2|84215|84165|84199.9|84149.9|67
1614878180000|2021-03-04 17:16:20|84205.6|84155.6|84225.5|84175.5|84228.8|84178.8|84204.6|84154.6|75
1614878190000|2021-03-04 17:16:30|84225.8|84175.8|84224|84174|84227.7|84177.7|84219.2|84169.2|68
1614878200000|2021-03-04 17:16:40|84224.1|84174.1|84221.8|84171.8|84228.9|84178.9|84220.6|84170.6|72
1614878210000|2021-03-04 17:16:50|84222.3|84172.3|84224.8|84174.8|84226.2|84176.2|84219.7|84169.7|67
1614878220000|2021-03-04 17:17:00|84224|84174|84223.5|84173.5|84228.4|84178.4|84222.3|84172.3|59
1614878230000|2021-03-04 17:17:10|84223.4|84173.4|84231.3|84181.3|84231.4|84181.4|84222.2|84172.2|60
1614878240000|2021-03-04 17:17:20|84231.5|84181.5|84232.4|84182.4|84232.7|84182.7|84222.8|84172.8|59
1614878250000|2021-03-04 17:17:30|84232.1|84182.1|84237.8|84187.8|84238.1|84188.1|84231.6|84181.6|45
1614878260000|2021-03-04 17:17:40|84238.6|84188.6|84241.5|84191.5|84243.2|84193.2|84237.7|84187.7|55
1614878270000|2021-03-04 17:17:50|84243.9|84193.9|84251.9|84201.9|84251.9|84201.9|84243.3|84193.3|43
1614878280000|2021-03-04 17:18:00|84250.5|84200.5|84249.6|84199.6|84251.8|84201.8|84246.2|84196.2|54
1614878290000|2021-03-04 17:18:10|84249.8|84199.8|84233.7|84183.7|84251.4|84201.4|84232.5|84182.5|65
1614878300000|2021-03-04 17:18:20|84233.6|84183.6|84233.1|84183.1|84236.7|84186.7|84231|84181|60
1614878310000|2021-03-04 17:18:30|84233|84183|84233.1|84183.1|84235.2|84185.2|84230.3|84180.3|56
1614878320000|2021-03-04 17:18:40|84231.1|84181.1|84222.6|84172.6|84231.1|84181.1|84221.1|84171.1|64
1614878330000|2021-03-04 17:18:50|84222.5|84172.5|84222.2|84172.2|84223.1|84173.1|84220.2|84170.2|55
1614878340000|2021-03-04 17:19:00|84222.5|84172.5|84232.8|84182.8|84235.3|84185.3|84222.3|84172.3|65
1614878350000|2021-03-04 17:19:10|84232.7|84182.7|84239.6|84189.6|84240.6|84190.6|84232.7|84182.7|63
1614878360000|2021-03-04 17:19:20|84239.5|84189.5|84250.3|84200.3|84250.3|84200.3|84238.9|84188.9|59
1614878370000|2021-03-04 17:19:30|84250.1|84200.1|84282.8|84232.8|84284|84234|84249.9|84199.9|69
1614878380000|2021-03-04 17:19:40|84282.7|84232.7|84295.8|84245.8|84298.1|84248.1|84282.7|84232.7|71
1614878390000|2021-03-04 17:19:50|84296.4|84246.4|84327.4|84277.4|84329.3|84279.3|84296.4|84246.4|77
1614878400000|2021-03-04 17:20:00|84325.7|84275.7|84326.8|84276.8|84327.1|84277.1|84313.9|84263.9|72
1614878410000|2021-03-04 17:20:10|84323.9|84273.9|84316.3|84266.3|84323.9|84273.9|84308.4|84258.4|74
1614878420000|2021-03-04 17:20:20|84315.7|84265.7|84303.5|84253.5|84317.1|84267.1|84302.7|84252.7|71
1614878430000|2021-03-04 17:20:30|84303.7|84253.7|84304.5|84254.5|84307.5|84257.5|84300|84250|62
1614878440000|2021-03-04 17:20:40|84304.2|84254.2|84314.6|84264.6|84314.6|84264.6|84304.1|84254.1|69
1614878450000|2021-03-04 17:20:50|84315.3|84265.3|84327|84277|84327.1|84277.1|84314.4|84264.4|71
1614878460000|2021-03-04 17:21:00|84326.4|84276.4|84339.5|84289.5|84345.5|84295.5|84326|84276|73
1614878470000|2021-03-04 17:21:10|84339.8|84289.8|84356.2|84306.2|84359.7|84309.7|84339.8|84289.8|80
1614878480000|2021-03-04 17:21:20|84356.6|84306.6|84368.1|84318.1|84370|84320|84355.2|84305.2|75
1614878490000|2021-03-04 17:21:30|84367.1|84317.1|84378.3|84328.3|84378.3|84328.3|84366.3|84316.3|76
1614878500000|2021-03-04 17:21:40|84377.3|84327.3|84386.6|84336.6|84386.6|84336.6|84376.9|84326.9|75
1614878510000|2021-03-04 17:21:50|84387.4|84337.4|84387.6|84337.6|84392.6|84342.6|84385.2|84335.2|72
1614878520000|2021-03-04 17:22:00|84387.9|84337.9|84388.1|84338.1|84391.5|84341.5|84383.5|84333.5|74
1614878530000|2021-03-04 17:22:10|84389|84339|84397.5|84347.5|84401.4|84351.4|84386.3|84336.3|69
1614878540000|2021-03-04 17:22:20|84398|84348|84412.6|84362.6|84419.7|84369.7|84397.4|84347.4|78
1614878550000|2021-03-04 17:22:30|84410.9|84360.9|84423.1|84373.1|84423.1|84373.1|84407.6|84357.6|71
1614878560000|2021-03-04 17:22:40|84422.6|84372.6|84426.2|84376.2|84426.5|84376.5|84415.9|84365.9|69
1614878570000|2021-03-04 17:22:50|84425.8|84375.8|84431.6|84381.6|84433.2|84383.2|84416.7|84366.7|75
1614878580000|2021-03-04 17:23:00|84432.3|84382.3|84438.8|84388.8|84441|84391|84429.1|84379.1|75
1614878590000|2021-03-04 17:23:10|84439|84389|84445.5|84395.5|84447.5|84397.5|84438.3|84388.3|74
1614878600000|2021-03-04 17:23:20|84445.6|84395.6|84451.9|84401.9|84452.6|84402.6|84444.6|84394.6|66
1614878610000|2021-03-04 17:23:30|84451.4|84401.4|84457.8|84407.8|84461.5|84411.5|84451.1|84401.1|74
1614878620000|2021-03-04 17:23:40|84458.4|84408.4|84465.9|84415.9|84473.3|84423.3|84458.4|84408.4|74
1614878630000|2021-03-04 17:23:50|84466|84416|84483.4|84433.4|84491.2|84441.2|84466|84416|76
1614878640000|2021-03-04 17:24:00|84481.7|84431.7|84477.2|84427.2|84482.4|84432.4|84474|84424|74
1614878650000|2021-03-04 17:24:10|84475.9|84425.9|84460.3|84410.3|84475.9|84425.9|84459.2|84409.2|71
1614878660000|2021-03-04 17:24:20|84460.8|84410.8|84448.1|84398.1|84462.6|84412.6|84448|84398|64
1614878670000|2021-03-04 17:24:30|84446.5|84396.5|84460.2|84410.2|84461.3|84411.3|84443.2|84393.2|72
1614878680000|2021-03-04 17:24:40|84459.9|84409.9|84461.9|84411.9|84467.7|84417.7|84455.3|84405.3|73
1614878690000|2021-03-04 17:24:50|84462.8|84412.8|84454.8|84404.8|84462.8|84412.8|84451.3|84401.3|61
1614878700000|2021-03-04 17:25:00|84455|84405|84465.7|84415.7|84466.6|84416.6|84455|84405|73
1614878710000|2021-03-04 17:25:10|84465.8|84415.8|84493.1|84443.1|84495.9|84445.9|84465.8|84415.8|75
1614878720000|2021-03-04 17:25:20|84491.1|84441.1|84493.3|84443.3|84495.2|84445.2|84485.6|84435.6|73
1614878730000|2021-03-04 17:25:30|84492|84442|84499.2|84449.2|84504.5|84454.5|84489.9|84439.9|70
1614878740000|2021-03-04 17:25:40|84498.8|84448.8|84503.6|84453.6|84506.8|84456.8|84496.8|84446.8|73
1614878750000|2021-03-04 17:25:50|84503.1|84453.1|84512.8|84462.8|84512.8|84462.8|84498.2|84448.2|74
1614878760000|2021-03-04 17:26:00|84514.8|84464.8|84518.8|84468.8|84526.9|84476.9|84513.5|84463.5|73
1614878770000|2021-03-04 17:26:10|84519.7|84469.7|84528.5|84478.5|84531.8|84481.8|84517.4|84467.4|69
1614878780000|2021-03-04 17:26:20|84528.3|84478.3|84536.7|84486.7|84537.6|84487.6|84527.8|84477.8|73
1614878790000|2021-03-04 17:26:30|84536.3|84486.3|84529|84479|84536.3|84486.3|84521.8|84471.8|75
1614878800000|2021-03-04 17:26:40|84528.1|84478.1|84523.2|84473.2|84537.4|84487.4|84522.2|84472.2|76
1614878810000|2021-03-04 17:26:50|84524|84474|84518.7|84468.7|84524.1|84474.1|84517.3|84467.3|64
1614878820000|2021-03-04 17:27:00|84518.1|84468.1|84509.6|84459.6|84530.5|84480.5|84507.8|84457.8|75
1614878830000|2021-03-04 17:27:10|84506.1|84456.1|84509.6|84459.6|84514.3|84464.3|84500.1|84450.1|73
1614878840000|2021-03-04 17:27:20|84509.2|84459.2|84530.5|84480.5|84535|84485|84509.2|84459.2|72
1614878850000|2021-03-04 17:27:30|84528.5|84478.5|84523.9|84473.9|84531.2|84481.2|84519|84469|74
1614878860000|2021-03-04 17:27:40|84525.6|84475.6|84551.3|84501.3|84552.1|84502.1|84525.2|84475.2|77
1614878870000|2021-03-04 17:27:50|84550.9|84500.9|84566.1|84516.1|84567.5|84517.5|84550.8|84500.8|78
1614878880000|2021-03-04 17:28:00|84566|84516|84577.8|84527.8|84586|84536|84565.4|84515.4|78
1614878890000|2021-03-04 17:28:10|84577.1|84527.1|84581.9|84531.9|84581.9|84531.9|84566.3|84516.3|76
1614878900000|2021-03-04 17:28:20|84580.6|84530.6|84595.3|84545.3|84595.3|84545.3|84578.1|84528.1|75
1614878910000|2021-03-04 17:28:30|84596.6|84546.6|84590.7|84540.7|84602.9|84552.9|84589.5|84539.5|76
1614878920000|2021-03-04 17:28:40|84591.6|84541.6|84603.5|84553.5|84609.7|84559.7|84589.5|84539.5|76
1614878930000|2021-03-04 17:28:50|84607.1|84557.1|84605.2|84555.2|84622.6|84572.6|84599.2|84549.2|77
1614878940000|2021-03-04 17:29:00|84604.5|84554.5|84578.6|84528.6|84608.8|84558.8|84577.8|84527.8|80
1614878950000|2021-03-04 17:29:10|84576|84526|84580.6|84530.6|84585.4|84535.4|84567.3|84517.3|79
1614878960000|2021-03-04 17:29:20|84579.5|84529.5|84564|84514|84581.4|84531.4|84557.1|84507.1|77
1614878970000|2021-03-04 17:29:30|84571.2|84521.2|84569.8|84517.2|84575.5|84525.5|84562.9|84511.7|78
1614878980000|2021-03-04 17:29:40|84567.7|84517.7|84564|84514|84569.2|84519.2|84560.1|84510.1|77
1614878990000|2021-03-04 17:29:50|84565|84515|84571.2|84521.2|84576.6|84526.6|84565|84515|75
1614879000000|2021-03-04 17:30:00|84572.1|84522.1|84574.2|84524.2|84585.5|84535.5|84569.6|84519.6|78
1614879010000|2021-03-04 17:30:10|84573.8|84523.8|84569.2|84519.2|84575.8|84525.8|84556.2|84506.2|77
1614879020000|2021-03-04 17:30:20|84572.7|84522.7|84574.5|84524.5|84581.3|84531.3|84570.3|84520.3|77
1614879030000|2021-03-04 17:30:30|84574|84524|84564.5|84514.5|84574|84524|84560.9|84510.9|71
1614879040000|2021-03-04 17:30:40|84565.4|84515.4|84585.1|84535.1|84587.7|84537.7|84565.4|84515.4|76
1614879050000|2021-03-04 17:30:50|84585.8|84535.8|84589|84539|84592.1|84542.1|84578.2|84528.2|74
1614879060000|2021-03-04 17:31:00|84588.7|84538.7|84602.1|84552.1|84605.1|84555.1|84588.6|84538.6|77
1614879070000|2021-03-04 17:31:10|84602.9|84552.9|84604.7|84554.7|84610.9|84560.9|84598|84548|75
1614879080000|2021-03-04 17:31:20|84602.7|84552.7|84611.3|84561.3|84613.5|84563.5|84601.9|84551.9|72
1614879090000|2021-03-04 17:31:30|84611.4|84561.4|84609.8|84559.8|84624.1|84574.1|84607.3|84557.3|72
1614879100000|2021-03-04 17:31:40|84608.3|84558.3|84592.8|84542.8|84609.9|84559.9|84590.4|84540.4|79
1614879110000|2021-03-04 17:31:50|84596.1|84546.1|84596.8|84546.8|84604.1|84554.1|84593.6|84543.6|73
1614879120000|2021-03-04 17:32:00|84601.2|84551.2|84608.5|84558.5|84610.6|84560.6|84597.4|84547.4|77
1614879130000|2021-03-04 17:32:10|84606.9|84556.9|84617.9|84567.9|84620.8|84570.8|84606.9|84556.9|74
1614879140000|2021-03-04 17:32:20|84621.3|84571.3|84625.4|84575.4|84630.6|84580.6|84618.3|84568.3|72
1614879150000|2021-03-04 17:32:30|84623.9|84573.9|84625|84575|84627.8|84577.8|84620|84570|74
1614879160000|2021-03-04 17:32:40|84623.5|84573.5|84628.4|84578.4|84632.3|84582.3|84623.1|84573.1|75
1614879170000|2021-03-04 17:32:50|84627.6|84577.6|84626.5|84576.5|84630.9|84580.9|84626.2|84576.2|59
1614879180000|2021-03-04 17:33:00|84626.3|84576.3|84630|84580|84635.9|84585.9|84626.3|84576.3|72
1614879190000|2021-03-04 17:33:10|84632.3|84582.3|84639.4|84589.4|84639.4|84589.4|84622.4|84572.4|74
1614879200000|2021-03-04 17:33:20|84640.5|84590.5|84635.7|84585.7|84642.7|84592.7|84631.6|84581.6|76
1614879210000|2021-03-04 17:33:30|84637.4|84587.4|84634.7|84584.7|84640.6|84590.6|84628.4|84578.4|73
1614879220000|2021-03-04 17:33:40|84633.8|84583.8|84635.4|84585.4|84639.3|84589.3|84625.1|84575.1|75
1614879230000|2021-03-04 17:33:50|84635.2|84585.2|84640|84590|84641.8|84591.8|84631.1|84581.1|71
1614879240000|2021-03-04 17:34:00|84637.8|84587.8|84650.4|84600.4|84654.4|84604.4|84636.7|84586.7|77
1614879250000|2021-03-04 17:34:10|84646.2|84596.2|84650.2|84600.2|84656.2|84606.2|84645.9|84595.9|74
1614879260000|2021-03-04 17:34:20|84652|84602|84658.7|84608.7|84660.1|84610.1|84648.3|84598.3|76
1614879270000|2021-03-04 17:34:30|84656.4|84606.4|84654.7|84604.7|84661.6|84611.6|84653|84603|67
1614879280000|2021-03-04 17:34:40|84655.5|84605.5|84648.8|84598.8|84666|84616|84644.9|84594.9|75
1614879290000|2021-03-04 17:34:50|84652|84602|84657.1|84607.1|84659.7|84609.7|84633|84583|77
1614879300000|2021-03-04 17:35:00|84655.3|84605.3|84666.2|84616.2|84671.2|84621.2|84652|84602|76
1614879310000|2021-03-04 17:35:10|84666.7|84616.7|84678.3|84628.3|84682.6|84632.6|84666.1|84616.1|72
1614879320000|2021-03-04 17:35:20|84679.8|84629.8|84673.2|84623.2|84683|84633|84673.2|84623.2|73
1614879330000|2021-03-04 17:35:30|84672.6|84622.6|84694.1|84635|84694.1|84639.7|84670|84620|77
1614879340000|2021-03-04 17:35:40|84690.4|84640.4|84669|84619|84691.2|84641.2|84668.9|84618.9|76
1614879350000|2021-03-04 17:35:50|84664.5|84614.5|84679.1|84629.1|84681.9|84631.9|84663.5|84613.5|75
1614879360000|2021-03-04 17:36:00|84678|84628|84668.9|84618.9|84678|84628|84661.3|84611.3|71
1614879370000|2021-03-04 17:36:10|84666.8|84616.8|84674.9|84624.9|84682.7|84632.3|84658|84608|73
1614879380000|2021-03-04 17:36:20|84675.5|84625.5|84670.4|84620.4|84676.6|84625.5|84651.9|84601.9|73
1614879390000|2021-03-04 17:36:30|84669.7|84619.7|84679.7|84629.7|84682.7|84632.7|84665.5|84615.5|75
1614879400000|2021-03-04 17:36:40|84682.5|84632.5|84681.1|84631.1|84691.7|84641.7|84672.4|84622.4|75
1614879410000|2021-03-04 17:36:50|84677.8|84627.8|84671.9|84621.9|84680.6|84630.6|84664.8|84614.8|78
1614879420000|2021-03-04 17:37:00|84669.4|84619.4|84686.8|84636.8|84686.9|84636.9|84669.4|84619.4|69
1614879430000|2021-03-04 17:37:10|84685.8|84635.8|84693.4|84643.4|84699.3|84649.3|84685.8|84635.8|74
1614879440000|2021-03-04 17:37:20|84694.7|84644.7|84700.2|84650.2|84700.4|84650.4|84682|84632|75
1614879450000|2021-03-04 17:37:30|84698.7|84648.7|84711.7|84661.7|84716.3|84666.3|84694.2|84644.2|69
1614879460000|2021-03-04 17:37:40|84712.1|84662.1|84695.6|84645.6|84722.9|84672.9|84686|84636|77
1614879470000|2021-03-04 17:37:50|84694.1|84644.1|84707.5|84657.5|84713.3|84663.3|84693.7|84643.7|80
1614879480000|2021-03-04 17:38:00|84707|84657|84713.6|84663.6|84718.4|84668.4|84705.4|84654|77
1614879490000|2021-03-04 17:38:10|84709.5|84659.5|84713.9|84663.9|84718.6|84668.6|84705.7|84655.7|78
1614879500000|2021-03-04 17:38:20|84720.3|84670.3|84710.3|84660.3|84721.5|84671.5|84702.3|84652.3|75
1614879510000|2021-03-04 17:38:30|84709.9|84659.9|84722.2|84672.2|84722.9|84672.9|84709.4|84659.4|73
1614879520000|2021-03-04 17:38:40|84721.5|84671.5|84708.7|84658.7|84722.6|84672.6|84705.1|84655.1|76
1614879530000|2021-03-04 17:38:50|84711.6|84661.6|84710.1|84660.1|84714.4|84664.4|84694.9|84644.9|78
1614879540000|2021-03-04 17:39:00|84709.4|84659.4|84716.7|84666.7|84720|84669.1|84706.8|84656.8|78
1614879550000|2021-03-04 17:39:10|84716.5|84666.5|84698.4|84648.4|84728.3|84678.3|84695.7|84645.7|78
1614879560000|2021-03-04 17:39:20|84698.3|84648.3|84681.5|84631.5|84698.3|84648.3|84669.5|84619.5|76
1614879570000|2021-03-04 17:39:30|84683.4|84633.4|84685.9|84635.9|84690.4|84640.4|84671.6|84621.6|75
1614879580000|2021-03-04 17:39:40|84686.4|84636.4|84682.4|84632.4|84686.7|84636.7|84677.4|84627.4|71
1614879590000|2021-03-04 17:39:50|84681.5|84631.5|84652.1|84602.1|84684|84634|84644.8|84594.8|77
1614879600000|2021-03-04 17:40:00|84652.6|84600|84610.4|84555.9|84657|84607|84579.9|84527.1|79
1614879610000|2021-03-04 17:40:10|84609.8|84555.7|84607.5|84552.3|84616.5|84556.1|84539.8|84473.3|79
1614879620000|2021-03-04 17:40:20|84607.2|84546.6|84585.3|84529.8|84620.5|84570.5|84585.3|84525.1|80
1614879630000|2021-03-04 17:40:30|84588.4|84538.4|84545.7|84479.8|84591.2|84540.3|84534.4|84453.3|80
1614879640000|2021-03-04 17:40:40|84545.1|84480.2|84558.3|84491.8|84558.3|84502.9|84534|84470.7|80
1614879650000|2021-03-04 17:40:50|84557|84493.4|84563.6|84504.2|84598.2|84530.3|84547.9|84492.5|78
1614879660000|2021-03-04 17:41:00|84572.4|84507.7|84558|84501.6|84580.2|84513|84543|84470.7|80
1614879670000|2021-03-04 17:41:10|84562.5|84507.4|84593.4|84535.9|84605.6|84543.1|84559.3|84490.4|80
1614879680000|2021-03-04 17:41:20|84594.3|84536|84558.3|84508.3|84594.3|84541.1|84553.1|84499.5|79
1614879690000|2021-03-04 17:41:30|84555.5|84502.9|84551.1|84501.1|84571.2|84512.2|84545.8|84494.8|75
1614879700000|2021-03-04 17:41:40|84554.3|84495.7|84583.6|84507.3|84583.6|84522.3|84549.6|84495.7|80
1614879710000|2021-03-04 17:41:50|84575.4|84518.5|84577.5|84527.5|84591|84530.6|84569.6|84516|71
1614879720000|2021-03-04 17:42:00|84577.4|84527.4|84593.6|84532.3|84611.3|84549.3|84574.2|84521.8|77
1614879730000|2021-03-04 17:42:10|84597.9|84541.5|84602.4|84542.2|84614.5|84553.3|84590.1|84528.9|78
1614879740000|2021-03-04 17:42:20|84602.9|84542.7|84591.5|84541.5|84609|84547.1|84587.4|84533|70
1614879750000|2021-03-04 17:42:30|84592.8|84542.8|84595.6|84545.6|84603.4|84549.1|84586.7|84536.6|75
1614879760000|2021-03-04 17:42:40|84594.2|84544.2|84602.4|84552.4|84605.2|84554.1|84591.7|84541.7|73
1614879770000|2021-03-04 17:42:50|84602.5|84552.5|84592.3|84542.3|84605.6|84555.6|84588.7|84538.7|71
1614879780000|2021-03-04 17:43:00|84592|84542|84626.3|84576.3|84632.5|84578.6|84592|84542|76
1614879790000|2021-03-04 17:43:10|84628.6|84574.1|84625.4|84575.4|84636.2|84581.1|84613.6|84562.3|80
1614879800000|2021-03-04 17:43:20|84625.3|84575.3|84636|84586|84639.3|84586.3|84625.3|84573|75
1614879810000|2021-03-04 17:43:30|84637|84587|84633.1|84583.1|84638.1|84588.1|84630.4|84580.4|66
1614879820000|2021-03-04 17:43:40|84633.5|84583.5|84646.9|84588.4|84646.9|84596.3|84633|84579.2|73
1614879830000|2021-03-04 17:43:50|84638.9|84588.9|84636.3|84586.3|84646.5|84592.5|84634.1|84582.4|67
1614879840000|2021-03-04 17:44:00|84636.1|84586.1|84633.1|84583.1|84645|84589.2|84632.9|84578.6|71
1614879850000|2021-03-04 17:44:10|84633.6|84583.6|84648|84598|84648|84598|84624.8|84569.3|74
1614879860000|2021-03-04 17:44:20|84644.7|84594.7|84666.5|84616.5|84673|84620.5|84643.3|84593.3|70
1614879870000|2021-03-04 17:44:30|84662.5|84612.5|84666.7|84616.7|84673.2|84618.7|84661|84608.7|76
1614879880000|2021-03-04 17:44:40|84660.4|84610.4|84657.7|84607.7|84664.4|84614.4|84653|84603|73
1614879890000|2021-03-04 17:44:50|84657|84607|84657.1|84607.1|84669.3|84618.1|84655.2|84605.2|73
1614879900000|2021-03-04 17:45:00|84659|84609|84669.1|84619.1|84676.4|84625.9|84658.6|84608.6|75
1614879910000|2021-03-04 17:45:10|84670.6|84620.6|84668.4|84618.4|84679.8|84623.6|84665.7|84615.7|71
1614879920000|2021-03-04 17:45:20|84669.4|84619.4|84668.1|84618.1|84676.4|84625.8|84667.5|84617.5|78
1614879930000|2021-03-04 17:45:30|84672.3|84622.3|84686.9|84636.9|84690.4|84640.4|84671.5|84618.6|75
1614879940000|2021-03-04 17:45:40|84688.4|84638.4|84700.9|84650.9|84702.6|84652.6|84686.8|84636.8|75
1614879950000|2021-03-04 17:45:50|84701.2|84651.2|84701.3|84651.3|84708.1|84658.1|84700.5|84650.5|65
1614879960000|2021-03-04 17:46:00|84700.6|84650.6|84691.9|84641.9|84700.6|84650.6|84685.9|84635.9|75
1614879970000|2021-03-04 17:46:10|84687.3|84637.3|84691.8|84641.8|84700.1|84650.1|84684.5|84634.5|74
1614879980000|2021-03-04 17:46:20|84690.7|84640.7|84685.1|84635.1|84700.8|84650.8|84685.1|84635.1|72
1614879990000|2021-03-04 17:46:30|84684.7|84634.7|84675.2|84625.2|84688.6|84638.6|84672.8|84622.8|75
1614880000000|2021-03-04 17:46:40|84676.7|84626.7|84680.3|84630.3|84683.2|84633.2|84676.3|84626.3|71
1614880010000|2021-03-04 17:46:50|84679.6|84629.6|84684.7|84634.7|84684.7|84634.7|84674.5|84624.5|67
1614880020000|2021-03-04 17:47:00|84686.5|84636.5|84703.8|84653.8|84705|84655|84678.8|84628.8|78
1614880030000|2021-03-04 17:47:10|84703.9|84653.9|84685.3|84635.3|84708.7|84658.7|84684.4|84634.4|73
1614880040000|2021-03-04 17:47:20|84688.7|84638.7|84680|84630|84692.5|84642.5|84677.1|84627.1|77
1614880050000|2021-03-04 17:47:30|84681.5|84631.5|84692.9|84642.9|84694.2|84644.2|84681|84631|71
1614880060000|2021-03-04 17:47:40|84690.6|84640.6|84679.4|84629.4|84694.1|84644.1|84678.6|84628.6|70
1614880070000|2021-03-04 17:47:50|84679.6|84629.6|84681.5|84631.5|84686.2|84636.2|84673.5|84623.5|69
1614880080000|2021-03-04 17:48:00|84681.6|84631.6|84703.1|84653.1|84703.1|84653.1|84676.7|84626.7|70
1614880090000|2021-03-04 17:48:10|84705.6|84655.6|84700.5|84650.5|84707.1|84657.1|84696.7|84646.7|76
1614880100000|2021-03-04 17:48:20|84700.6|84650.6|84708.4|84658.4|84710|84660|84697.2|84647.2|68
1614880110000|2021-03-04 17:48:30|84708.2|84658.2|84711.7|84661.7|84713.1|84663.1|84705.5|84655.5|64
1614880120000|2021-03-04 17:48:40|84714|84664|84735.3|84685.3|84738.8|84688.8|84711.9|84661.9|75
1614880130000|2021-03-04 17:48:50|84736.7|84686.7|84724.8|84674.8|84741.2|84691.2|84719.2|84669.2|77
1614880140000|2021-03-04 17:49:00|84724.7|84674.7|84678.7|84607.7|84725.7|84675.7|84678.7|84607.7|80
1614880150000|2021-03-04 17:49:10|84671.4|84598.4|84700.5|84650.5|84724.7|84663.8|84656.5|84576.7|77
1614880160000|2021-03-04 17:49:20|84701.1|84651.1|84705.2|84655.2|84720.5|84670.5|84701.1|84651.1|79
1614880170000|2021-03-04 17:49:30|84710.3|84653.2|84740.4|84680.3|84740.4|84685.9|84704.5|84653.2|80
1614880180000|2021-03-04 17:49:40|84741|84688|84736.9|84686.9|84743.7|84689.1|84725|84671.7|78
1614880190000|2021-03-04 17:49:50|84740.5|84687.9|84737.8|84687.8|84748|84691.9|84731.6|84679.1|77
1614880200000|2021-03-04 17:50:00|84739.1|84689.1|84708.6|84652.6|84739.2|84689.1|84708.6|84649.2|80
1614880210000|2021-03-04 17:50:10|84715.9|84654.6|84695.7|84637.6|84715.9|84659|84683.4|84628.6|79
1614880220000|2021-03-04 17:50:20|84695.2|84640.1|84704.6|84654.6|84712.1|84658.6|84686.1|84635.3|79
1614880230000|2021-03-04 17:50:30|84704|84654|84708.8|84658.8|84718.6|84667.7|84703.9|84653.9|79
1614880240000|2021-03-04 17:50:40|84712.3|84662.3|84718.8|84668.8|84740.4|84690.4|84700.4|84645.7|80
1614880250000|2021-03-04 17:50:50|84719.6|84669.6|84730.7|84680.7|84745.1|84690.4|84719.6|84669.6|73
1614880260000|2021-03-04 17:51:00|84730.3|84680.3|84733.9|84683.9|84739|84689|84724.3|84674.3|73
1614880270000|2021-03-04 17:51:10|84738.6|84688.6|84729.8|84679.8|84739.3|84689.3|84729|84679|70
1614880280000|2021-03-04 17:51:20|84731|84681|84735.3|84685.3|84736.4|84686.4|84724.4|84674.4|66
1614880290000|2021-03-04 17:51:30|84734.6|84684.6|84732.7|84682.7|84740|84690|84724.5|84674.5|73
1614880300000|2021-03-04 17:51:40|84735|84685|84722.7|84672.7|84735|84685|84715.2|84665.2|72
1614880310000|2021-03-04 17:51:50|84725.3|84675.3|84725.4|84675.4|84729.2|84679.2|84712.5|84662.5|76
1614880320000|2021-03-04 17:52:00|84721.7|84671.7|84703.7|84653.7|84735.4|84685.4|84699.8|84647.3|77
1614880330000|2021-03-04 17:52:10|84700|84650|84667.8|84617.8|84700|84650|84664.2|84612.3|79
1614880340000|2021-03-04 17:52:20|84666.9|84616.9|84654.4|84598.3|84675.5|84620.9|84647.6|84588.3|80
1614880350000|2021-03-04 17:52:30|84654.7|84604.7|84663|84609.5|84678.7|84618.5|84652|84589.4|77
1614880360000|2021-03-04 17:52:40|84660.9|84610.9|84676.7|84623.8|84678.9|84628.9|84653.6|84603.6|78
1614880370000|2021-03-04 17:52:50|84677.5|84627.5|84685|84635|84687.3|84636.4|84673.8|84622|73
1614880380000|2021-03-04 17:53:00|84685.4|84635.4|84697.8|84647.8|84700.3|84650|84684.4|84634.4|77
1614880390000|2021-03-04 17:53:10|84700.5|84650.5|84692.9|84642.9|84702.5|84650.9|84684.5|84633.5|76
1614880400000|2021-03-04 17:53:20|84693.7|84643.7|84701.4|84651.4|84709.2|84659.2|84692.9|84642.9|77
1614880410000|2021-03-04 17:53:30|84700.8|84650.8|84711.8|84656.3|84713.4|84663.4|84693.9|84643.9|80
1614880420000|2021-03-04 17:53:40|84710.9|84655.6|84709.1|84659.1|84716.9|84666.9|84702.9|84652|76
1614880430000|2021-03-04 17:53:50|84712.9|84662.9|84722.3|84672.3|84724.1|84674.1|84702.5|84652.5|79
1614880440000|2021-03-04 17:54:00|84722.1|84672.1|84753.5|84703.5|84753.5|84703.5|84712.2|84662.2|77
1614880450000|2021-03-04 17:54:10|84758.2|84708.2|84768.3|84718.3|84771.7|84721.7|84738.4|84688.4|80
1614880460000|2021-03-04 17:54:20|84768.2|84718.2|84778.9|84728.9|84784.9|84734.9|84757.8|84707.8|79
1614880470000|2021-03-04 17:54:30|84776.6|84726.6|84776.2|84726.2|84783.3|84733.3|84767.8|84717.8|78
1614880480000|2021-03-04 17:54:40|84774.5|84724.5|84774.4|84724.4|84784.9|84734.9|84761.6|84711.6|77
1614880490000|2021-03-04 17:54:50|84767.5|84717.5|84774.4|84724.4|84785.5|84735.5|84766.4|84716.4|79
1614880500000|2021-03-04 17:55:00|84780.2|84730.2|84781.3|84731.3|84781.3|84731.3|84768.9|84718.9|75
1614880510000|2021-03-04 17:55:10|84776.2|84726.2|84768|84718|84779.8|84729.8|84765.4|84715.4|75
1614880520000|2021-03-04 17:55:20|84766|84716|84777.1|84727.1|84778.7|84728.7|84765.5|84715.5|70
1614880530000|2021-03-04 17:55:30|84777|84727|84783.9|84733.9|84785.8|84735.8|84772|84722|72
1614880540000|2021-03-04 17:55:40|84783.8|84733.8|84760.9|84710.9|84786|84736|84758|84708|68
1614880550000|2021-03-04 17:55:50|84759.8|84709.8|84760.3|84710.3|84782.9|84721.1|84759.1|84709.1|73
1614880560000|2021-03-04 17:56:00|84760.2|84710.2|84763.5|84713.5|84767|84717|84757.3|84707.3|70
1614880570000|2021-03-04 17:56:10|84764.5|84714.5|84767.6|84717.6|84771.9|84721.9|84760.4|84710.4|67
1614880580000|2021-03-04 17:56:20|84766.7|84716.7|84768.1|84718.1|84772.4|84722.4|84764.6|84714.6|70
1614880590000|2021-03-04 17:56:30|84771.5|84721.5|84774.1|84724.1|84779|84729|84767|84717|57
1614880600000|2021-03-04 17:56:40|84774.3|84724.3|84783.3|84733.3|84786.3|84736.3|84772.7|84722.7|71
1614880610000|2021-03-04 17:56:50|84782.8|84732.8|84792|84742|84792.5|84742.5|84777.7|84727.7|69
1614880620000|2021-03-04 17:57:00|84792.3|84742.3|84781.3|84731.3|84792.6|84742.6|84769.8|84719.8|78
1614880630000|2021-03-04 17:57:10|84782.2|84732.2|84774.1|84724.1|84782.2|84732.2|84769|84719|75
1614880640000|2021-03-04 17:57:20|84774.8|84724.8|84779|84729|84784.1|84734.1|84772.2|84722.2|66
1614880650000|2021-03-04 17:57:30|84779.8|84729.8|84786.9|84736.9|84787.1|84737.1|84779.7|84729.7|68
1614880660000|2021-03-04 17:57:40|84785.7|84735.7|84783.5|84733.5|84787.3|84737.3|84778.7|84728.7|74
1614880670000|2021-03-04 17:57:50|84783.4|84733.4|84793|84743|84793|84743|84782|84732|68
1614880680000|2021-03-04 17:58:00|84791|84741|84788.9|84738.9|84799.8|84749.8|84788.8|84738.8|78
1614880690000|2021-03-04 17:58:10|84790.3|84740.3|84783.8|84733.8|84791.2|84741.2|84779.2|84729.2|74
1614880700000|2021-03-04 17:58:20|84783.9|84733.9|84781.4|84731.4|84784.4|84734.4|84775.2|84725.2|73
1614880710000|2021-03-04 17:58:30|84781.2|84731.2|84775.9|84725.9|84785.3|84735.3|84772.3|84722.3|68
1614880720000|2021-03-04 17:58:40|84777.4|84727.4|84784.6|84734.6|84787.6|84737.6|84776.5|84726.5|72
1614880730000|2021-03-04 17:58:50|84784.5|84734.5|84801.2|84751.2|84806.8|84756.8|84783.8|84733.8|73
1614880740000|2021-03-04 17:59:00|84801|84751|84801.5|84751.5|84821.3|84771.3|84801|84751|77
1614880750000|2021-03-04 17:59:10|84804.8|84754.8|84812.3|84762.3|84813.3|84763.3|84795.1|84745.1|79
1614880760000|2021-03-04 17:59:20|84813.4|84763.4|84793.3|84743.3|84813.4|84763.4|84786.7|84736.7|73
1614880770000|2021-03-04 17:59:30|84790|84740|84777.4|84727.4|84795.2|84745.2|84777.4|84727.4|74
1614880780000|2021-03-04 17:59:40|84780.4|84730.4|84769.5|84719.5|84786.7|84736.7|84768.5|84718.5|78
1614880790000|2021-03-04 17:59:50|84768.4|84718.4|84786.5|84736.5|84789.5|84739.5|84767.7|84717.7|73
1614880800000|2021-03-04 18:00:00|84787.6|84737.6|84802.6|84752.6|84805.4|84755.4|84785.6|84735.6|76
1614880810000|2021-03-04 18:00:10|84803.5|84753.5|84803.6|84753.6|84804.1|84754.1|84793|84743|76
1614880820000|2021-03-04 18:00:20|84804.2|84754.2|84803.6|84753.6|84811.7|84761.7|84801.2|84751.2|77
1614880830000|2021-03-04 18:00:30|84802.8|84752.8|84813.8|84763.8|84817.2|84767.2|84802.8|84752.8|74
1614880840000|2021-03-04 18:00:40|84807.7|84757.7|84799.6|84749.6|84813.7|84763.7|84795.8|84745.8|70
1614880850000|2021-03-04 18:00:50|84799.7|84749.7|84806.7|84756.7|84809.4|84759.4|84797.6|84747.6|71
1614880860000|2021-03-04 18:01:00|84802.9|84752.9|84799.1|84749.1|84803.8|84753.8|84789.5|84739.5|73
1614880870000|2021-03-04 18:01:10|84799.7|84749.7|84779.9|84729.9|84799.7|84749.7|84779.3|84729.3|70
1614880880000|2021-03-04 18:01:20|84781.3|84731.3|84802.1|84752.1|84802.4|84752.4|84781.3|84731.3|75
1614880890000|2021-03-04 18:01:30|84801.4|84751.4|84798.5|84748.5|84806.7|84756.7|84792.5|84742.5|71
1614880900000|2021-03-04 18:01:40|84798|84748|84797.1|84747.1|84809.4|84759.4|84792.6|84742.6|69
1614880910000|2021-03-04 18:01:50|84798.2|84748.2|84804.6|84754.6|84805.3|84755.3|84794.7|84744.7|69
1614880920000|2021-03-04 18:02:00|84805.9|84755.9|84811.5|84761.5|84815.3|84765.3|84804.4|84754.4|65
1614880930000|2021-03-04 18:02:10|84811.3|84761.3|84816.1|84766.1|84816.1|84766.1|84807.1|84757.1|68
1614880940000|2021-03-04 18:02:20|84816.6|84766.6|84808.6|84758.6|84817.7|84767.7|84806.8|84756.8|67
1614880950000|2021-03-04 18:02:30|84808.9|84758.9|84793.9|84743.9|84813.3|84763.3|84791.6|84741.6|73
1614880960000|2021-03-04 18:02:40|84795.2|84745.2|84787.5|84737.5|84819|84757.7|84785.5|84735.5|70
1614880970000|2021-03-04 18:02:50|84787.7|84737.7|84785.9|84735.9|84792.6|84742.6|84783|84733|69
1614880980000|2021-03-04 18:03:00|84785.6|84735.6|84771.5|84721.5|84785.6|84735.6|84765.4|84715.4|74
1614880990000|2021-03-04 18:03:10|84773.6|84723.6|84756.9|84706.9|84776.3|84726.3|84755.4|84705.4|77
1614881000000|2021-03-04 18:03:20|84757.1|84707.1|84748.7|84698.7|84760|84710|84748.7|84698.7|73
1614881010000|2021-03-04 18:03:30|84749.2|84699.2|84739.5|84689.5|84756.3|84704.5|84736.8|84686.8|76
1614881020000|2021-03-04 18:03:40|84739.9|84689.9|84738.3|84688.3|84741|84691|84733.9|84683.9|70
1614881030000|2021-03-04 18:03:50|84737.8|84687.8|84750|84700|84750|84700|84735.5|84684.4|67
1614881040000|2021-03-04 18:04:00|84748|84698|84756.9|84706.9|84769.1|84715.5|84746.7|84695.4|79
1614881050000|2021-03-04 18:04:10|84758.3|84703.5|84745.8|84695.8|84761|84705.2|84743.4|84693.4|75
1614881060000|2021-03-04 18:04:20|84746.1|84696.1|84742.9|84692.9|84761.3|84706.2|84740.2|84690.2|76
1614881070000|2021-03-04 18:04:30|84742.8|84692.8|84743.1|84689.8|84760.2|84697.5|84736.6|84686.3|75
1614881080000|2021-03-04 18:04:40|84740.9|84690.9|84740.2|84690.2|84775.3|84695.8|84737.4|84686.4|76
1614881090000|2021-03-04 18:04:50|84741.4|84691.4|84748.7|84698.7|84753.6|84700.8|84738|84688|79
1614881100000|2021-03-04 18:05:00|84747.2|84697.2|84754.2|84704.2|84759.5|84709.5|84743.6|84692.8|75
1614881110000|2021-03-04 18:05:10|84754.1|84704.1|84763.2|84713.2|84775.1|84717.4|84753.2|84703.2|75
1614881120000|2021-03-04 18:05:20|84763.6|84713.6|84766.1|84716.1|84777.5|84719.5|84760.7|84709.9|77
1614881130000|2021-03-04 18:05:30|84767.6|84717.6|84781.7|84731.7|84785.1|84733.5|84766.9|84716.9|74
1614881140000|2021-03-04 18:05:40|84781.8|84731.8|84820.8|84770.8|84822.7|84772.7|84781.4|84730.4|75
1614881150000|2021-03-04 18:05:50|84822.4|84772.4|84846.7|84796.7|84850.6|84796.7|84821.9|84771|78
1614881160000|2021-03-04 18:06:00|84847.1|84797.1|84859.7|84809.7|84869.9|84815.1|84845.2|84795.2|78
1614881170000|2021-03-04 18:06:10|84860.4|84810.4|84851.1|84801.1|84861|84811|84850.2|84800.2|70
1614881180000|2021-03-04 18:06:20|84851.6|84801.6|84840.3|84790.3|84852|84802|84837|84787|73
1614881190000|2021-03-04 18:06:30|84839.9|84789.9|84861.4|84811.4|84865.8|84815.8|84836.8|84786.8|76
1614881200000|2021-03-04 18:06:40|84863.2|84813.2|84867.4|84817.4|84868.8|84818.8|84858.4|84808.4|74
1614881210000|2021-03-04 18:06:50|84867.7|84817.7|84865.5|84815.5|84876|84826|84862.3|84812.3|79
1614881220000|2021-03-04 18:07:00|84865.7|84815.7|84866|84816|84875.1|84825.1|84851.9|84801.9|77
1614881230000|2021-03-04 18:07:10|84868.8|84818.8|84867.3|84817.3|84870.7|84820.7|84853.5|84803.5|76
1614881240000|2021-03-04 18:07:20|84867.6|84817.6|84880.8|84830.8|84884.3|84834.3|84867.6|84817.6|78
1614881250000|2021-03-04 18:07:30|84880.6|84830.6|84890.7|84840.7|84893.7|84843.7|84880.6|84830.6|70
1614881260000|2021-03-04 18:07:40|84896.2|84846.2|84906.2|84856.2|84919.9|84869.9|84894.8|84844.8|76
1614881270000|2021-03-04 18:07:50|84908.4|84858.4|84896.9|84846.9|84911.7|84861.7|84893.6|84843.6|70
1614881280000|2021-03-04 18:08:00|84897.1|84847.1|84887.1|84837.1|84905.5|84855.5|84886.1|84836.1|77
1614881290000|2021-03-04 18:08:10|84885.2|84835.2|84868.4|84818.4|84885.2|84835.2|84866.9|84816.9|72
1614881300000|2021-03-04 18:08:20|84866.8|84816.8|84873.2|84823.2|84878.5|84828.5|84861.3|84811.3|68
1614881310000|2021-03-04 18:08:30|84872|84822|84874.4|84824.4|84880|84830|84869.2|84819.2|71
1614881320000|2021-03-04 18:08:40|84872|84822|84884.6|84834.6|84886.4|84836.4|84868.2|84818.2|68
1614881330000|2021-03-04 18:08:50|84885.3|84835.3|84882.6|84832.6|84888.2|84838.2|84875.7|84825.7|72
1614881340000|2021-03-04 18:09:00|84880.5|84830.5|84897.8|84847.8|84901.3|84851.3|84880.5|84830.5|68
1614881350000|2021-03-04 18:09:10|84897.4|84847.4|84893.9|84843.9|84903.6|84853.6|84893.7|84843.7|74
1614881360000|2021-03-04 18:09:20|84894|84844|84895.1|84845.1|84905.3|84855.3|84893.1|84843.1|69
1614881370000|2021-03-04 18:09:30|84895.2|84845.2|84893.1|84843.1|84900.4|84850.4|84892|84842|68
1614881380000|2021-03-04 18:09:40|84891.2|84841.2|84878|84828|84893.9|84843.9|84873.5|84823.5|72
1614881390000|2021-03-04 18:09:50|84876.2|84826.2|84890.7|84840.7|84895.8|84845.8|84872.4|84822.4|74
1614881400000|2021-03-04 18:10:00|84890.6|84840.6|84905.2|84855.2|84907.9|84857.9|84890.6|84840.6|70
1614881410000|2021-03-04 18:10:10|84905.1|84855.1|84893.9|84843.9|84908.7|84858.7|84890|84840|67
1614881420000|2021-03-04 18:10:20|84889.5|84839.5|84891.6|84841.6|84898.9|84848.9|84886.9|84836.9|67
1614881430000|2021-03-04 18:10:30|84891.9|84841.9|84897.2|84847.2|84903.7|84853.7|84888.6|84838.6|63
1614881440000|2021-03-04 18:10:40|84897.8|84847.8|84897|84847|84903.4|84853.4|84891.4|84841.4|69
1614881450000|2021-03-04 18:10:50|84897.4|84847.4|84902.3|84852.3|84904.7|84854.7|84895.3|84845.3|64
1614881460000|2021-03-04 18:11:00|84902.1|84852.1|84901.9|84851.9|84907.3|84857.3|84893.4|84843.4|66
1614881470000|2021-03-04 18:11:10|84902|84852|84904.3|84854.3|84918.9|84868.9|84900.9|84850.9|74
1614881480000|2021-03-04 18:11:20|84905.2|84855.2|84921.8|84871.8|84921.8|84871.8|84905.2|84855.2|70
1614881490000|2021-03-04 18:11:30|84921|84871|84913.4|84863.4|84921.5|84871.5|84910.6|84860.6|69
1614881500000|2021-03-04 18:11:40|84913.3|84863.3|84918.7|84868.7|84921|84871|84913.1|84863.1|73
1614881510000|2021-03-04 18:11:50|84918.8|84868.8|84921.7|84871.7|84924.7|84874.7|84915.6|84865.6|60
1614881520000|2021-03-04 18:12:00|84920.9|84870.9|84914.6|84864.6|84926.7|84876.7|84913.8|84863.8|67
1614881530000|2021-03-04 18:12:10|84915.5|84865.5|84916|84866|84919.3|84869.3|84910.1|84860.1|59
1614881540000|2021-03-04 18:12:20|84915.3|84865.3|84918.4|84868.4|84927.9|84877.9|84914.6|84864.6|52
1614881550000|2021-03-04 18:12:30|84920.1|84870.1|84931|84881|84939.4|84889.4|84915.1|84865.1|68
1614881560000|2021-03-04 18:12:40|84930.5|84880.5|84918.2|84868.2|84937.8|84887.8|84910.8|84860.8|77
1614881570000|2021-03-04 18:12:50|84918.8|84868.8|84912.5|84862.5|84921.7|84871.7|84911.6|84861.6|67
1614881580000|2021-03-04 18:13:00|84917.5|84867.5|84902.7|84852.7|84919.4|84869.4|84902.7|84852.7|73
1614881590000|2021-03-04 18:13:10|84906|84856|84896.7|84846.7|84913.8|84863.8|84896.7|84846.7|72
1614881600000|2021-03-04 18:13:20|84895.7|84845.7|84891.8|84841.8|84903.3|84853.3|84885.4|84835.4|74
1614881610000|2021-03-04 18:13:30|84889.9|84839.9|84894.1|84844.1|84895.8|84845.8|84883|84833|69
1614881620000|2021-03-04 18:13:40|84893.9|84843.9|84888.1|84838.1|84898.9|84848.9|84885.7|84835.7|70
1614881630000|2021-03-04 18:13:50|84888|84838|84884.1|84834.1|84888.4|84838.4|84881.6|84831.6|73
1614881640000|2021-03-04 18:14:00|84887.1|84837.1|84890.2|84840.2|84895.1|84845.1|84885.8|84835.8|69
1614881650000|2021-03-04 18:14:10|84889.5|84839.5|84877.2|84827.2|84889.8|84839.8|84874.8|84824.8|75
1614881660000|2021-03-04 18:14:20|84877|84827|84880.6|84830.6|84881.3|84831.3|84873.4|84823.4|72
1614881670000|2021-03-04 18:14:30|84879.2|84829.2|84868.7|84818.7|84882.3|84832.3|84868.6|84818.6|69
1614881680000|2021-03-04 18:14:40|84869|84819|84870.6|84820.6|84872|84822|84863.3|84813.3|65
1614881690000|2021-03-04 18:14:50|84869.7|84819.7|84891.2|84841.2|84893.5|84843.5|84866.3|84816.3|77
1614881700000|2021-03-04 18:15:00|84890.3|84840.3|84900.7|84850.7|84901.5|84851.5|84884.1|84834.1|69
1614881710000|2021-03-04 18:15:10|84900.2|84850.2|84892.5|84842.5|84901.3|84851.3|84890|84840|75
1614881720000|2021-03-04 18:15:20|84888.2|84838.2|84887.9|84837.9|84889.3|84839.3|84877.6|84827.6|69
1614881730000|2021-03-04 18:15:30|84886.4|84836.4|84894|84844|84898.7|84848.7|84885.9|84835.9|65
1614881740000|2021-03-04 18:15:40|84893.9|84843.9|84887.4|84837.4|84896.7|84846.7|84885.6|84835.6|69
1614881750000|2021-03-04 18:15:50|84886.5|84836.5|84900.4|84850.4|84903.4|84853.4|84884.8|84834.8|66
1614881760000|2021-03-04 18:16:00|84901.2|84851.2|84892.9|84842.9|84901.2|84851.2|84888.7|84838.7|68
1614881770000|2021-03-04 18:16:10|84890.6|84840.6|84873.4|84823.4|84892.1|84842.1|84873.4|84823.4|79
1614881780000|2021-03-04 18:16:20|84874.8|84824.8|84872.9|84822.9|84878.3|84828.3|84866.1|84816.1|70
1614881790000|2021-03-04 18:16:30|84873.5|84823.5|84868.8|84818.8|84875.9|84825.9|84867.8|84817.8|72
1614881800000|2021-03-04 18:16:40|84868.9|84818.9|84869.7|84819.7|84873.6|84823.6|84867.6|84817.6|69
1614881810000|2021-03-04 18:16:50|84869|84819|84860.3|84810.3|84873.2|84823.2|84859.6|84809.6|64
1614881820000|2021-03-04 18:17:00|84860.7|84810.7|84861.6|84811.6|84865.8|84815.8|84860|84810|62
1614881830000|2021-03-04 18:17:10|84863.5|84813.5|84868.6|84818.6|84878.6|84828.6|84862.5|84812.5|68
1614881840000|2021-03-04 18:17:20|84868.4|84818.4|84857.3|84807.3|84870.5|84820.5|84856.9|84806.9|58
1614881850000|2021-03-04 18:17:30|84857.8|84807.8|84857.4|84807.4|84862.1|84812.1|84852.1|84802.1|62
1614881860000|2021-03-04 18:17:40|84858|84808|84854.8|84804.8|84862.5|84812.5|84853.9|84803.9|62
1614881870000|2021-03-04 18:17:50|84855.6|84805.6|84851|84801|84855.7|84805.7|84843.8|84793.8|71
1614881880000|2021-03-04 18:18:00|84849.5|84799.5|84850.9|84800.9|84859.7|84809.7|84848|84798|68
1614881890000|2021-03-04 18:18:10|84851.8|84801.8|84859.4|84809.4|84860.2|84810.2|84850.4|84800.4|58
1614881900000|2021-03-04 18:18:20|84860.3|84810.3|84875.7|84825.7|84876.7|84826.7|84860|84810|70
1614881910000|2021-03-04 18:18:30|84875.5|84825.5|84891.7|84841.7|84893.2|84843.2|84875|84825|75
1614881920000|2021-03-04 18:18:40|84890.2|84840.2|84876.9|84826.9|84890.2|84840.2|84873.9|84823.9|65
1614881930000|2021-03-04 18:18:50|84880|84830|84880.5|84830.5|84881.6|84831.6|84873.3|84823.3|71
1614881940000|2021-03-04 18:19:00|84881.2|84831.2|84887.1|84837.1|84888.9|84838.9|84877.6|84827.6|55
1614881950000|2021-03-04 18:19:10|84886.2|84836.2|84870|84820|84886.2|84836.2|84868.4|84818.4|71
1614881960000|2021-03-04 18:19:20|84871|84821|84894.4|84844.4|84896.6|84846.6|84871|84821|72
1614881970000|2021-03-04 18:19:30|84894|84844|84884.7|84834.7|84897.1|84847.1|84882.7|84832.7|70
1614881980000|2021-03-04 18:19:40|84885.4|84835.4|84881|84831|84894.4|84844.4|84879.6|84829.6|72
1614881990000|2021-03-04 18:19:50|84881.5|84831.5|84888.3|84838.3|84888.3|84838.3|84876.2|84826.2|65
1614882000000|2021-03-04 18:20:00|84887.1|84837.1|84915.7|84865.7|84916.5|84866.5|84885.3|84835.3|77
1614882010000|2021-03-04 18:20:10|84915.9|84865.9|84909.6|84859.6|84919|84869|84909.6|84859.6|68
1614882020000|2021-03-04 18:20:20|84908.6|84858.6|84919.2|84869.2|84921.6|84871.6|84908.6|84858.6|69
1614882030000|2021-03-04 18:20:30|84921.6|84871.6|84922.1|84872.1|84931.2|84881.2|84917.3|84867.3|73
1614882040000|2021-03-04 18:20:40|84923.1|84873.1|84910.7|84860.7|84924.5|84874.5|84906.2|84856.2|74
1614882050000|2021-03-04 18:20:50|84910.9|84860.9|84907.7|84857.7|84914.6|84864.6|84902.1|84852.1|72
1614882060000|2021-03-04 18:21:00|84907.3|84857.3|84918|84868|84926.5|84876.5|84907.2|84857.2|70
1614882070000|2021-03-04 18:21:10|84919.4|84869.4|84927.8|84877.8|84930.7|84880.7|84915.9|84865.9|71
1614882080000|2021-03-04 18:21:20|84926.6|84876.6|84920.1|84870.1|84926.6|84876.6|84918.7|84868.7|65
1614882090000|2021-03-04 18:21:30|84920.7|84870.7|84919.9|84869.9|84928.5|84878.5|84919.1|84869.1|65
1614882100000|2021-03-04 18:21:40|84922|84872|84929.4|84879.4|84930.4|84880.4|84920.6|84870.6|60
1614882110000|2021-03-04 18:21:50|84929.6|84879.6|84934.7|84884.7|84940.9|84890.9|84925.9|84875.9|60
1614882120000|2021-03-04 18:22:00|84937.1|84887.1|84937.6|84887.6|84946.3|84896.3|84936.7|84886.7|64
1614882130000|2021-03-04 18:22:10|84936.6|84886.6|84933|84883|84943.7|84893.7|84928.5|84878.5|66
1614882140000|2021-03-04 18:22:20|84932.1|84882.1|84933.9|84883.9|84938.4|84888.4|84930.7|84880.7|56
1614882150000|2021-03-04 18:22:30|84932.9|84882.9|84926.5|84876.5|84936.6|84886.6|84922.8|84872.8|65
1614882160000|2021-03-04 18:22:40|84929.4|84879.4|84921.2|84871.2|84930.4|84880.4|84920.3|84870.3|68
1614882170000|2021-03-04 18:22:50|84921.3|84871.3|84926.2|84876.2|84927.9|84877.9|84920.7|84870.7|61
1614882180000|2021-03-04 18:23:00|84926.9|84876.9|84940.1|84890.1|84941|84891|84926.9|84876.9|61
1614882190000|2021-03-04 18:23:10|84939.6|84889.6|84942.3|84892.3|84946|84896|84937|84887|68
1614882200000|2021-03-04 18:23:20|84941.1|84891.1|84955.2|84905.2|84962.6|84912.6|84936.6|84886.6|69
1614882210000|2021-03-04 18:23:30|84956.2|84906.2|84939.8|84889.8|84956.2|84906.2|84937.5|84887.5|74
1614882220000|2021-03-04 18:23:40|84940.5|84890.5|84913.4|84863.4|84940.5|84890.5|84912|84862|76
1614882230000|2021-03-04 18:23:50|84914.2|84864.2|84892.6|84842.6|84914.8|84864.8|84892.6|84842.6|63
1614882240000|2021-03-04 18:24:00|84890.2|84840.2|84885.5|84835.5|84895.2|84845.2|84884|84834|72
1614882250000|2021-03-04 18:24:10|84883.5|84833.5|84872.5|84822.5|84884.2|84834.2|84869.2|84819.2|72
1614882260000|2021-03-04 18:24:20|84871.8|84821.8|84866.5|84816.5|84876.6|84826.6|84866|84816|70
1614882270000|2021-03-04 18:24:30|84867|84817|84858.9|84808.9|84872.5|84822.5|84857.6|84807.6|68
1614882280000|2021-03-04 18:24:40|84858.8|84808.8|84855.3|84805.3|84861.6|84811.6|84851.2|84801.2|64
1614882290000|2021-03-04 18:24:50|84855.2|84805.2|84862.6|84812.6|84864.3|84814.3|84853.2|84803.2|71
1614882300000|2021-03-04 18:25:00|84861.6|84811.6|84876|84826|84878.9|84828.9|84861.4|84811.4|69
1614882310000|2021-03-04 18:25:10|84876.1|84826.1|84887.2|84837.2|84888.5|84838.5|84875.3|84825.3|61
1614882320000|2021-03-04 18:25:20|84888.3|84838.3|84877.1|84827.1|84890.4|84840.4|84876.8|84826.8|73
1614882330000|2021-03-04 18:25:30|84878.5|84828.5|84883.1|84833.1|84883.1|84833.1|84869.7|84819.7|63
1614882340000|2021-03-04 18:25:40|84879.3|84829.3|84884.8|84834.8|84888.7|84838.7|84877.1|84827.1|67
1614882350000|2021-03-04 18:25:50|84885|84835|84883.5|84833.5|84887.6|84837.6|84881.6|84831.6|62
1614882360000|2021-03-04 18:26:00|84882.9|84832.9|84894|84844|84897|84847|84882|84832|60
1614882370000|2021-03-04 18:26:10|84894.3|84844.3|84878.1|84828.1|84894.3|84844.3|84878.1|84828.1|74
1614882380000|2021-03-04 18:26:20|84877.2|84827.2|84860.1|84810.1|84877.2|84827.2|84853.8|84803.8|75
1614882390000|2021-03-04 18:26:30|84860.6|84810.6|84863.8|84813.8|84867.3|84817.3|84856.5|84806.5|72
1614882400000|2021-03-04 18:26:40|84864.1|84814.1|84864.2|84814.2|84868.8|84818.8|84861|84811|63
1614882410000|2021-03-04 18:26:50|84863.7|84813.7|84856.6|84806.6|84864.9|84814.9|84856.6|84806.6|65
1614882420000|2021-03-04 18:27:00|84856.9|84806.9|84865.1|84815.1|84867.9|84817.9|84856.9|84806.9|73
1614882430000|2021-03-04 18:27:10|84867|84817|84888.1|84838.1|84889.5|84839.5|84865.5|84815.5|73
1614882440000|2021-03-04 18:27:20|84887.7|84837.7|84874.5|84824.5|84887.9|84837.9|84873.5|84823.5|73
1614882450000|2021-03-04 18:27:30|84874.7|84824.7|84886|84836|84887.8|84837.8|84872.4|84822.4|72
1614882460000|2021-03-04 18:27:40|84886.4|84836.4|84881.3|84831.3|84886.4|84836.4|84880.8|84830.8|60
1614882470000|2021-03-04 18:27:50|84881.1|84831.1|84868.7|84818.7|84881.1|84831.1|84868.4|84818.4|70
1614882480000|2021-03-04 18:28:00|84868.5|84818.5|84870|84820|84878.3|84828.3|84868.4|84818.4|74
1614882490000|2021-03-04 18:28:10|84869.5|84819.5|84857.5|84807.5|84872.9|84822.9|84857.3|84807.3|72
1614882500000|2021-03-04 18:28:20|84856.8|84806.8|84859.1|84809.1|84862.9|84812.9|84855.8|84805.8|61
1614882510000|2021-03-04 18:28:30|84856.7|84806.7|84858.1|84808.1|84860.9|84810.9|84852.5|84802.5|65
1614882520000|2021-03-04 18:28:40|84858|84808|84850.7|84800.7|84859.8|84809.8|84848.4|84798.4|67
1614882530000|2021-03-04 18:28:50|84851.3|84801.3|84843.5|84793.5|84852|84802|84841.1|84791.1|65
1614882540000|2021-03-04 18:29:00|84843.6|84793.6|84846.2|84796.2|84855.7|84805.7|84843.6|84793.6|69
1614882550000|2021-03-04 18:29:10|84846.5|84796.5|84843.3|84793.3|84849.4|84799.4|84842.5|84792.5|65
1614882560000|2021-03-04 18:29:20|84843.6|84793.6|84839|84789|84848.4|84798.4|84838.4|84788.4|61
1614882570000|2021-03-04 18:29:30|84839.1|84789.1|84831.1|84781.1|84839.1|84789.1|84827|84777|65
1614882580000|2021-03-04 18:29:40|84831.2|84781.2|84828.7|84778.7|84832.1|84782.1|84823|84773|66
1614882590000|2021-03-04 18:29:50|84829.8|84779.8|84823.2|84773.2|84830|84780|84822.4|84772.4|64
1614882600000|2021-03-04 18:30:00|84824.5|84774.5|84834.3|84784.3|84836.8|84786.8|84822.7|84772.7|72
1614882610000|2021-03-04 18:30:10|84835|84785|84836.6|84786.6|84844.5|84794.5|84833.1|84783.1|77
1614882620000|2021-03-04 18:30:20|84837.2|84787.2|84833.1|84783.1|84838.8|84788.8|84832.3|84782.3|66
1614882630000|2021-03-04 18:30:30|84833.3|84783.3|84831.9|84781.9|84836.4|84786.4|84826.5|84776.5|68
1614882640000|2021-03-04 18:30:40|84834.2|84784.2|84843.3|84793.3|84854|84804|84834|84784|74
1614882650000|2021-03-04 18:30:50|84840.5|84790.5|84848.3|84798.3|84852.1|84802.1|84839.5|84789.5|74
1614882660000|2021-03-04 18:31:00|84848.2|84798.2|84850|84800|84865.8|84815.8|84848.2|84798.2|76
1614882670000|2021-03-04 18:31:10|84848.4|84798.4|84851.8|84801.8|84854.5|84804.5|84844|84794|69
1614882680000|2021-03-04 18:31:20|84851.5|84801.5|84853|84803|84859.1|84809.1|84850.1|84800.1|63
1614882690000|2021-03-04 18:31:30|84851.4|84801.4|84842.6|84792.6|84852.1|84802.1|84840.8|84790.8|62
1614882700000|2021-03-04 18:31:40|84842.3|84792.3|84846|84796|84849.6|84799.6|84842.3|84792.3|67
1614882710000|2021-03-04 18:31:50|84845.2|84795.2|84836.8|84786.8|84845.2|84795.2|84833.5|84783.5|66
1614882720000|2021-03-04 18:32:00|84837.1|84787.1|84838.7|84788.7|84841.2|84791.2|84828.7|84778.7|69
1614882730000|2021-03-04 18:32:10|84839|84789|84856.1|84806.1|84859|84809|84837.3|84787.3|68
1614882740000|2021-03-04 18:32:20|84856.4|84806.4|84853.4|84803.4|84860.5|84810.5|84852.8|84802.8|64
1614882750000|2021-03-04 18:32:30|84854.3|84804.3|84854.2|84804.2|84855.6|84805.6|84847.1|84797.1|63
1614882760000|2021-03-04 18:32:40|84854.9|84804.9|84869.2|84819.2|84871.5|84821.5|84854.1|84804.1|70
1614882770000|2021-03-04 18:32:50|84868.3|84818.3|84871.1|84821.1|84873.2|84823.2|84860.3|84810.3|71
1614882780000|2021-03-04 18:33:00|84871.7|84821.7|84872.2|84822.2|84879.6|84829.6|84867.9|84817.9|65
1614882790000|2021-03-04 18:33:10|84872|84822|84878.9|84828.9|84882.8|84832.8|84868.3|84818.3|74
1614882800000|2021-03-04 18:33:20|84879.4|84829.4|84876.4|84826.4|84883.4|84833.4|84874.6|84824.6|66
1614882810000|2021-03-04 18:33:30|84875.9|84825.9|84883.8|84833.8|84887.5|84837.5|84875.5|84825.5|68
1614882820000|2021-03-04 18:33:40|84885.2|84835.2|84895.9|84845.9|84897.2|84847.2|84885.2|84835.2|71
1614882830000|2021-03-04 18:33:50|84895.8|84845.8|84907.6|84857.6|84909|84859|84895.8|84845.8|69
1614882840000|2021-03-04 18:34:00|84907.8|84857.8|84888.7|84838.7|84911.7|84861.7|84888.7|84838.7|71
1614882850000|2021-03-04 18:34:10|84887.9|84837.9|84898.8|84848.8|84898.8|84848.8|84887.6|84837.6|77
1614882860000|2021-03-04 18:34:20|84902|84852|84895.3|84845.3|84904.1|84854.1|84894.2|84844.2|68
1614882870000|2021-03-04 18:34:30|84891.4|84841.4|84888.5|84838.5|84893.1|84843.1|84884.9|84834.9|66
1614882880000|2021-03-04 18:34:40|84888.8|84838.8|84878|84828|84889.4|84839.4|84876.4|84826.4|59
1614882890000|2021-03-04 18:34:50|84881.8|84831.8|84872.1|84822.1|84881.8|84831.8|84871.2|84821.2|73
1614882900000|2021-03-04 18:35:00|84872.4|84822.4|84854.7|84804.7|84872.4|84822.4|84854.5|84804.5|71
1614882910000|2021-03-04 18:35:10|84856|84806|84851|84801|84856|84806|84842.7|84792.7|70
1614882920000|2021-03-04 18:35:20|84851.3|84801.3|84857.6|84807.6|84861.4|84811.4|84849.5|84799.5|68
1614882930000|2021-03-04 18:35:30|84858.1|84808.1|84869.2|84819.2|84870.1|84820.1|84855.2|84805.2|70
1614882940000|2021-03-04 18:35:40|84869.6|84819.6|84873.1|84823.1|84874.2|84824.2|84868.6|84818.6|66
1614882950000|2021-03-04 18:35:50|84872.9|84822.9|84861.7|84811.7|84872.9|84822.9|84859.8|84809.8|59
1614882960000|2021-03-04 18:36:00|84861.8|84811.8|84850.6|84800.6|84862.9|84812.9|84850.6|84800.6|65
1614882970000|2021-03-04 18:36:10|84849.5|84799.5|84799.4|84749.4|84849.5|84799.5|84796.9|84746.9|75
1614882980000|2021-03-04 18:36:20|84798.5|84748.5|84811.8|84761.8|84818|84768|84798.5|84748.5|73
1614882990000|2021-03-04 18:36:30|84811.9|84761.9|84812|84762|84813.6|84763.6|84806.6|84756.6|72
1614883000000|2021-03-04 18:36:40|84812.1|84762.1|84809.5|84759.5|84816.2|84766.2|84809|84759|70
1614883010000|2021-03-04 18:36:50|84809.3|84759.3|84804.5|84754.5|84812.6|84762.6|84802.7|84752.7|68
1614883020000|2021-03-04 18:37:00|84803.9|84753.9|84818|84768|84822.3|84772.3|84803.9|84753.9|74
1614883030000|2021-03-04 18:37:10|84817.4|84767.4|84819.8|84769.8|84819.9|84769.9|84804.3|84754.3|73
1614883040000|2021-03-04 18:37:20|84820.1|84770.1|84817.4|84767.4|84825.3|84775.3|84813.3|84763.3|74
1614883050000|2021-03-04 18:37:30|84817.3|84767.3|84825.5|84775.5|84825.5|84775.5|84811.3|84761.3|62
1614883060000|2021-03-04 18:37:40|84825|84775|84831.3|84781.3|84831.4|84781.4|84824.7|84774.7|63
1614883070000|2021-03-04 18:37:50|84831.5|84781.5|84832.3|84782.3|84833.3|84783.3|84829.9|84779.9|57
1614883080000|2021-03-04 18:38:00|84831.3|84781.3|84840.7|84790.7|84845.1|84795.1|84831.2|84781.2|71
1614883090000|2021-03-04 18:38:10|84841|84791|84825.4|84775.4|84841|84791|84820.6|84770.6|73
1614883100000|2021-03-04 18:38:20|84825.5|84775.5|84827.5|84777.5|84834.1|84784.1|84824.7|84774.7|67
1614883110000|2021-03-04 18:38:30|84827.2|84777.2|84815.3|84765.3|84827.5|84777.5|84813.2|84763.2|67
1614883120000|2021-03-04 18:38:40|84815|84765|84804.4|84754.4|84816.7|84766.7|84797.6|84747.6|69
1614883130000|2021-03-04 18:38:50|84804.6|84754.6|84790.2|84740.2|84804.6|84754.6|84790.2|84740.2|65
1614883140000|2021-03-04 18:39:00|84790.7|84740.7|84794.9|84744.9|84801.5|84751.5|84779.5|84729.5|73
1614883150000|2021-03-04 18:39:10|84795.1|84745.1|84796.4|84746.4|84797.3|84747.3|84790.2|84740.2|70
1614883160000|2021-03-04 18:39:20|84796.8|84746.8|84798.9|84748.9|84802.9|84752.9|84794.8|84744.8|66
1614883170000|2021-03-04 18:39:30|84799.1|84749.1|84816.4|84766.4|84817.2|84767.2|84799.1|84749.1|66
1614883180000|2021-03-04 18:39:40|84816.7|84766.7|84818.9|84768.9|84818.9|84768.9|84811|84761|73
1614883190000|2021-03-04 18:39:50|84817.2|84767.2|84804.9|84754.9|84818.8|84768.8|84801.3|84751.3|72
1614883200000|2021-03-04 18:40:00|84804.7|84754.7|84814|84764|84822.3|84772.3|84804.7|84754.7|76
1614883210000|2021-03-04 18:40:10|84813.6|84763.6|84808.2|84758.2|84813.9|84763.9|84807.4|84757.4|62
1614883220000|2021-03-04 18:40:20|84808.8|84758.8|84818.4|84768.4|84818.4|84768.4|84806.4|84756.4|62
1614883230000|2021-03-04 18:40:30|84818.7|84768.7|84830|84780|84831.9|84781.9|84817.4|84767.4|74
1614883240000|2021-03-04 18:40:40|84832.3|84782.3|84826.2|84776.2|84832.3|84782.3|84825|84775|55
1614883250000|2021-03-04 18:40:50|84826.7|84776.7|84815.6|84765.6|84826.7|84776.7|84811.8|84761.8|62
1614883260000|2021-03-04 18:41:00|84818.7|84768.7|84815.2|84765.2|84821.5|84771.5|84812.4|84762.4|69
1614883270000|2021-03-04 18:41:10|84818.6|84768.6|84818.4|84768.4|84820.6|84770.6|84815.3|84765.3|38
1614883280000|2021-03-04 18:41:20|84818.3|84768.3|84829.3|84779.3|84831.9|84781.9|84817.6|84767.6|64
1614883290000|2021-03-04 18:41:30|84829.4|84779.4|84844.5|84794.5|84850.5|84800.5|84829.4|84779.4|74
1614883300000|2021-03-04 18:41:40|84843.1|84793.1|84841.2|84791.2|84843.5|84793.5|84831.2|84781.2|66
1614883310000|2021-03-04 18:41:50|84841.1|84791.1|84851.2|84801.2|84851.8|84801.8|84841|84791|64
1614883320000|2021-03-04 18:42:00|84850.4|84800.4|84859.8|84809.8|84869.3|84819.3|84849.2|84799.2|73
1614883330000|2021-03-04 18:42:10|84860.5|84810.5|84859.9|84809.9|84865.1|84815.1|84856.2|84806.2|70
1614883340000|2021-03-04 18:42:20|84859.4|84809.4|84865.9|84815.9|84869.3|84819.3|84859.4|84809.4|73
1614883350000|2021-03-04 18:42:30|84865.8|84815.8|84863.8|84813.8|84872.8|84822.8|84863.8|84813.8|71
1614883360000|2021-03-04 18:42:40|84863.7|84813.7|84865|84815|84867.2|84817.2|84862.8|84812.8|54
1614883370000|2021-03-04 18:42:50|84865.2|84815.2|84862.5|84812.5|84865.9|84815.9|84852.1|84802.1|65
1614883380000|2021-03-04 18:43:00|84861.1|84811.1|84878.6|84828.6|84881.8|84831.8|84861.1|84811.1|72
1614883390000|2021-03-04 18:43:10|84878.5|84828.5|84876.6|84826.6|84881|84831|84875.4|84825.4|51
1614883400000|2021-03-04 18:43:20|84876.7|84826.7|84877.5|84827.5|84878.1|84828.1|84875.8|84825.8|34
1614883410000|2021-03-04 18:43:30|84878.6|84828.6|84882.9|84832.9|84883.5|84833.5|84878.6|84828.6|50
1614883420000|2021-03-04 18:43:40|84883.2|84833.2|84883|84833|84887|84837|84882|84832|51
1614883430000|2021-03-04 18:43:50|84883.1|84833.1|84878.9|84828.9|84883.1|84833.1|84873.8|84823.8|52
1614883440000|2021-03-04 18:44:00|84878.6|84828.6|84878.1|84828.1|84880.4|84830.4|84875.7|84825.7|63
1614883450000|2021-03-04 18:44:10|84878.2|84828.2|84879.3|84829.3|84879.3|84829.3|84870.7|84820.7|58
1614883460000|2021-03-04 18:44:20|84879.4|84829.4|84874.4|84824.4|84887.2|84837.2|84874.4|84824.4|63
1614883470000|2021-03-04 18:44:30|84875.7|84825.7|84866.5|84816.5|84875.7|84825.7|84865.1|84815.1|61
1614883480000|2021-03-04 18:44:40|84866.1|84816.1|84875.8|84825.8|84876.6|84826.6|84865|84815|70
1614883490000|2021-03-04 18:44:50|84877.5|84827.5|84881.4|84831.4|84883.3|84833.3|84874.3|84824.3|55
1614883500000|2021-03-04 18:45:00|84881.3|84831.3|84894.4|84844.4|84894.5|84844.5|84875|84825|70
1614883510000|2021-03-04 18:45:10|84893.2|84843.2|84900.5|84850.5|84904.8|84854.8|84892.6|84842.6|68
1614883520000|2021-03-04 18:45:20|84900.9|84850.9|84884|84834|84900.9|84850.9|84884|84834|74
1614883530000|2021-03-04 18:45:30|84881.8|84831.8|84888.8|84838.8|84888.8|84838.8|84879.4|84829.4|68
1614883540000|2021-03-04 18:45:40|84888.5|84838.5|84889.3|84839.3|84893.5|84843.5|84888.5|84838.5|66
1614883550000|2021-03-04 18:45:50|84889.1|84839.1|84894.5|84844.5|84895|84845|84889|84839|47
1614883560000|2021-03-04 18:46:00|84896.9|84846.9|84920.5|84870.5|84921.9|84871.9|84896.9|84846.9|73
1614883570000|2021-03-04 18:46:10|84918.2|84868.2|84913.2|84863.2|84918.2|84868.2|84909.5|84859.5|66
1614883580000|2021-03-04 18:46:20|84912.9|84862.9|84918.9|84868.9|84918.9|84868.9|84911.9|84861.9|61
1614883590000|2021-03-04 18:46:30|84919|84869|84916.8|84866.8|84919.3|84869.3|84915.2|84865.2|53
1614883600000|2021-03-04 18:46:40|84916.2|84866.2|84906.6|84856.6|84917.3|84867.3|84903.9|84853.9|65
1614883610000|2021-03-04 18:46:50|84906.5|84856.5|84913.5|84863.5|84914.7|84864.7|84904.5|84854.5|61
1614883620000|2021-03-04 18:47:00|84914.8|84864.8|84914.9|84864.9|84917.4|84867.4|84910.7|84860.7|65
1614883630000|2021-03-04 18:47:10|84914.5|84864.5|84910.6|84860.6|84914.9|84864.9|84907.4|84857.4|54
1614883640000|2021-03-04 18:47:20|84910.1|84860.1|84921.7|84871.7|84924|84874|84910.1|84860.1|63
1614883650000|2021-03-04 18:47:30|84921.8|84871.8|84922.9|84872.9|84928.4|84878.4|84918.9|84868.9|65
1614883660000|2021-03-04 18:47:40|84925.5|84875.5|84923.2|84873.2|84927.6|84877.6|84922.9|84872.9|58
1614883670000|2021-03-04 18:47:50|84924.8|84874.8|84923.6|84873.6|84927.7|84877.7|84920.7|84870.7|56
1614883680000|2021-03-04 18:48:00|84922|84872|84918.2|84868.2|84925|84875|84917.8|84867.8|67
1614883690000|2021-03-04 18:48:10|84918|84868|84925.6|84875.6|84926.9|84876.9|84917.7|84867.7|60
1614883700000|2021-03-04 18:48:20|84925.2|84875.2|84928.3|84878.3|84929.4|84879.4|84923.9|84873.9|62
1614883710000|2021-03-04 18:48:30|84927.9|84877.9|84931.1|84881.1|84932.2|84882.2|84924.5|84874.5|62
1614883720000|2021-03-04 18:48:40|84930.9|84880.9|84925.9|84875.9|84931.1|84881.1|84924.3|84874.3|58
1614883730000|2021-03-04 18:48:50|84926.3|84876.3|84926.6|84876.6|84928.9|84878.9|84925.4|84875.4|54
1614883740000|2021-03-04 18:49:00|84926.2|84876.2|84916.9|84866.9|84927.3|84877.3|84916.9|84866.9|50
1614883750000|2021-03-04 18:49:10|84916.8|84866.8|84922.6|84872.6|84923.2|84873.2|84916.8|84866.8|54
1614883760000|2021-03-04 18:49:20|84922.5|84872.5|84921.9|84871.9|84922.9|84872.9|84917.5|84867.5|44
1614883770000|2021-03-04 18:49:30|84923.6|84873.6|84931.6|84881.6|84932.4|84882.4|84922.8|84872.8|57
1614883780000|2021-03-04 18:49:40|84934.9|84884.9|84933.1|84883.1|84936.5|84886.5|84930.4|84880.4|58
1614883790000|2021-03-04 18:49:50|84933.2|84883.2|84942|84892|84942.6|84892.6|84930.2|84880.2|56
1614883800000|2021-03-04 18:50:00|84942.1|84892.1|84942.8|84892.8|84944.4|84894.4|84936.5|84886.5|71
1614883810000|2021-03-04 18:50:10|84942.1|84892.1|84952.6|84902.6|84952.6|84902.6|84938.8|84888.8|62
1614883820000|2021-03-04 18:50:20|84951.5|84901.5|84954.2|84904.2|84959.5|84909.5|84950.9|84900.9|68
1614883830000|2021-03-04 18:50:30|84954.3|84904.3|84956.7|84906.7|84964.4|84914.4|84954.3|84904.3|66
1614883840000|2021-03-04 18:50:40|84956.9|84906.9|84964.7|84914.7|84964.7|84914.7|84956.3|84906.3|64
1614883850000|2021-03-04 18:50:50|84965.4|84915.4|84962.5|84912.5|84965.6|84915.6|84958.4|84908.4|63
1614883860000|2021-03-04 18:51:00|84962.1|84912.1|84974.5|84924.5|84978.3|84928.3|84958.5|84908.5|71
1614883870000|2021-03-04 18:51:10|84974.3|84924.3|84974.7|84924.7|84986.3|84936.3|84972|84922|70
1614883880000|2021-03-04 18:51:20|84974|84924|84974|84924|84978.8|84928.8|84968.3|84918.3|63
1614883890000|2021-03-04 18:51:30|84974.8|84924.8|84979.6|84929.6|84983.2|84933.2|84971.5|84921.5|66
1614883900000|2021-03-04 18:51:40|84979.7|84929.7|84979|84929|84983.3|84933.3|84975.8|84925.8|59
1614883910000|2021-03-04 18:51:50|84978.5|84928.5|84980.2|84930.2|84982.2|84932.2|84976.2|84926.2|66
1614883920000|2021-03-04 18:52:00|84980.1|84930.1|84967.1|84917.1|84982.2|84932.2|84966.5|84916.5|66
1614883930000|2021-03-04 18:52:10|84964.3|84914.3|84965.3|84915.3|84968.6|84918.6|84961.8|84911.8|61
1614883940000|2021-03-04 18:52:20|84965.5|84915.5|84963.9|84913.9|84970.7|84920.7|84962.3|84912.3|64
1614883950000|2021-03-04 18:52:30|84963.1|84913.1|84973.6|84923.6|84973.6|84923.6|84962.5|84912.5|64
1614883960000|2021-03-04 18:52:40|84971.7|84921.7|84969.8|84919.8|84979|84929|84969.8|84919.8|67
1614883970000|2021-03-04 18:52:50|84970.9|84920.9|84967.3|84917.3|84972.1|84922.1|84963|84913|64
1614883980000|2021-03-04 18:53:00|84967.2|84917.2|84973.4|84923.4|84976.1|84926.1|84967.2|84917.2|64
1614883990000|2021-03-04 18:53:10|84973.3|84923.3|84978.3|84928.3|84978.3|84928.3|84972.3|84922.3|57
1614884000000|2021-03-04 18:53:20|84978|84928|84981.6|84931.6|84982.9|84932.9|84974.9|84924.9|69
1614884010000|2021-03-04 18:53:30|84981.8|84931.8|84985.3|84935.3|84985.6|84935.6|84980|84930|61
1614884020000|2021-03-04 18:53:40|84985|84935|84986.2|84936.2|84986.3|84936.3|84983.9|84933.9|38
1614884030000|2021-03-04 18:53:50|84986.1|84936.1|84980.8|84930.8|84986.2|84936.2|84975|84925|58
1614884040000|2021-03-04 18:54:00|84982.2|84932.2|85026.1|84976.1|85027|84976.8|84978.4|84928.4|60
1614884050000|2021-03-04 18:54:10|85026|84976|85020.4|84970.4|85033.1|84983.1|85017.8|84967.8|75
1614884060000|2021-03-04 18:54:20|85021.3|84971.3|85022.4|84972.4|85027.3|84977.3|85017|84967|70
1614884070000|2021-03-04 18:54:30|85022.9|84972.9|85025.8|84975.8|85030.3|84980.3|85018.7|84968.7|70
1614884080000|2021-03-04 18:54:40|85026.3|84976.3|85022.4|84972.4|85027.1|84977.1|85020.2|84970.2|65
1614884090000|2021-03-04 18:54:50|85021.8|84971.8|85015.5|84965.5|85024.9|84974.9|85012.6|84962.6|70
1614884100000|2021-03-04 18:55:00|85015.3|84965.3|85027.9|84977.9|85027.9|84977.9|85015.3|84965.3|67
1614884110000|2021-03-04 18:55:10|85027.2|84977.2|85034.6|84984.6|85037.2|84987.2|85027|84977|65
1614884120000|2021-03-04 18:55:20|85034.3|84984.3|85035.2|84985.2|85041.1|84991.1|85031.9|84981.9|61
1614884130000|2021-03-04 18:55:30|85035.9|84985.9|85025.1|84975.1|85038|84988|85022.4|84972.4|68
1614884140000|2021-03-04 18:55:40|85026.4|84976.4|85034.3|84984.3|85040.2|84990.2|85025.6|84975.6|68
1614884150000|2021-03-04 18:55:50|85034.4|84984.4|85042.3|84992.3|85042.8|84992.8|85034.4|84984.4|61
1614884160000|2021-03-04 18:56:00|85042.4|84992.4|85041.5|84991.5|85046|84996|85038.6|84988.6|59
1614884170000|2021-03-04 18:56:10|85041.9|84991.9|85049.7|84999.7|85051|85001|85038|84988|67
1614884180000|2021-03-04 18:56:20|85050.4|85000.4|85051.9|85001.9|85052|85002|85047.2|84997.2|57
1614884190000|2021-03-04 18:56:30|85052.5|85002.5|85027.2|84977.2|85055.1|85005.1|85013.5|84963.5|67
1614884200000|2021-03-04 18:56:40|85025.3|84975.3|85020.3|84970.3|85029.9|84979.9|85017.4|84967.4|64
1614884210000|2021-03-04 18:56:50|85019.3|84969.3|85011|84961|85020.2|84970.2|85010.6|84960.6|71
1614884220000|2021-03-04 18:57:00|85010.9|84960.9|85008|84958|85017.5|84967.5|85006.7|84956.7|64
1614884230000|2021-03-04 18:57:10|85008.3|84958.3|85025.5|84975.5|85026.1|84976.1|85008|84958|67
1614884240000|2021-03-04 18:57:20|85025.4|84975.4|85040.4|84990.4|85041.4|84991.4|85022.9|84972.9|72
1614884250000|2021-03-04 18:57:30|85039.8|84989.8|85035.3|84985.3|85039.8|84989.8|85032.5|84982.5|60
1614884260000|2021-03-04 18:57:40|85034.9|84984.9|85042|84992|85043.8|84993.8|85034.9|84984.9|66
1614884270000|2021-03-04 18:57:50|85041.7|84991.7|85050.5|85000.5|85053.9|85003.9|85041.5|84991.5|71
1614884280000|2021-03-04 18:58:00|85051.3|85001.3|85050.7|85000.7|85056.7|85006.7|85048.2|84998.2|69
1614884290000|2021-03-04 18:58:10|85050.6|85000.6|85053.8|85003.8|85054.7|85004.7|85046.5|84996.5|72
1614884300000|2021-03-04 18:58:20|85053.4|85003.4|85052.3|85002.3|85060.2|85010.2|85052|85002|63
1614884310000|2021-03-04 18:58:30|85053.7|85003.7|85049.7|84999.7|85053.9|85003.9|85044.3|84994.3|69
1614884320000|2021-03-04 18:58:40|85049.2|84999.2|85051.7|85001.7|85051.9|85001.9|85046.4|84996.4|66
1614884330000|2021-03-04 18:58:50|85051.2|85001.2|85049.1|84999.1|85051.3|85001.3|85046.9|84996.9|65
1614884340000|2021-03-04 18:59:00|85048.7|84998.7|85040.4|84990.4|85049.7|84999.7|85038.1|84988.1|62
1614884350000|2021-03-04 18:59:10|85039.9|84989.9|85050.2|85000.2|85050.7|85000.7|85039.9|84989.9|62
1614884360000|2021-03-04 18:59:20|85050.6|85000.6|85054|85004|85054.9|85004.9|85049.5|84999.5|64
1614884370000|2021-03-04 18:59:30|85053.1|85003.1|85047.9|84997.9|85057.3|85007.3|85047.9|84997.9|69
1614884380000|2021-03-04 18:59:40|85047.8|84997.8|85035.8|84985.8|85048.9|84998.9|85031.5|84981.5|72
1614884390000|2021-03-04 18:59:50|85034.9|84984.9|85033.6|84983.6|85038.5|84988.5|85029.7|84979.7|73
1614884400000|2021-03-04 19:00:00|85033.7|84983.7|85028.9|84978.9|85036.1|84986.1|85026.8|84976.8|78
1614884410000|2021-03-04 19:00:10|85028.8|84978.8|85029.1|84979.1|85034.7|84984.7|85026.8|84976.8|77
1614884420000|2021-03-04 19:00:20|85027.6|84977.6|85021.8|84971.8|85030.7|84980.7|85017.6|84967.6|69
1614884430000|2021-03-04 19:00:30|85021|84971|84992.5|84942.5|85021|84971|84985.4|84921.8|71
1614884440000|2021-03-04 19:00:40|84993.4|84943.4|84990.7|84940.7|84995.3|84945.3|84989.7|84939.7|58
1614884450000|2021-03-04 19:00:50|84991.4|84941.4|84979.4|84929.4|84991.7|84941.7|84973.1|84923.1|62
1614884460000|2021-03-04 19:01:00|84979.5|84929.5|84975.1|84925.1|84980.2|84930.2|84969.6|84919.6|71
1614884470000|2021-03-04 19:01:10|84974.5|84924.5|84980|84930|84981.5|84931.5|84974.5|84924.5|64
1614884480000|2021-03-04 19:01:20|84980.4|84930.4|84980.7|84930.7|84986.2|84936.2|84979.1|84929.1|71
1614884490000|2021-03-04 19:01:30|84979.9|84929.9|84963.1|84913.1|84979.9|84929.9|84953.5|84903.5|74
1614884500000|2021-03-04 19:01:40|84963.6|84913.6|84962.8|84912.8|84967.3|84917.3|84955|84905|76
1614884510000|2021-03-04 19:01:50|84961.4|84911.4|84979.8|84929.8|84981|84931|84959.6|84909.6|78
1614884520000|2021-03-04 19:02:00|84978.9|84928.9|84980.6|84930.6|84981.6|84931.6|84968.7|84918.7|78
1614884530000|2021-03-04 19:02:10|84978.9|84928.9|84976.5|84926.5|84980|84930|84972.8|84922.8|65
1614884540000|2021-03-04 19:02:20|84977.6|84927.6|84965.8|84915.8|84979.2|84929.2|84965.8|84915.8|67
1614884550000|2021-03-04 19:02:30|84966.3|84916.3|84964|84914|84969.4|84919.4|84962.8|84912.8|58
1614884560000|2021-03-04 19:02:40|84963.1|84913.1|84970.2|84920.2|84970.2|84920.2|84962.9|84912.9|56
1614884570000|2021-03-04 19:02:50|84971|84921|84973.2|84923.2|84980.4|84930.4|84969.4|84919.4|62
1614884580000|2021-03-04 19:03:00|84972.9|84922.9|84971.7|84921.7|84976.9|84926.9|84969.5|84919.5|55
1614884590000|2021-03-04 19:03:10|84971.4|84921.4|84964.3|84914.3|84971.4|84921.4|84963.7|84913.7|60
1614884600000|2021-03-04 19:03:20|84964.2|84914.2|84960.1|84910.1|84964.6|84914.6|84959.9|84909.9|59
1614884610000|2021-03-04 19:03:30|84960.3|84910.3|84959.5|84909.5|84964.9|84914.9|84959|84909|51
1614884620000|2021-03-04 19:03:40|84959.9|84909.9|84955.5|84905.5|84960.3|84910.3|84954.6|84904.6|53
1614884630000|2021-03-04 19:03:50|84955.7|84905.7|84949.5|84899.5|84957.6|84907.6|84948|84898|52
1614884640000|2021-03-04 19:04:00|84949.6|84899.6|84962.8|84912.8|84962.8|84912.8|84949.5|84899.5|59
1614884650000|2021-03-04 19:04:10|84962.5|84912.5|84965.6|84915.6|84971.2|84921.2|84960.4|84910.4|57
1614884660000|2021-03-04 19:04:20|84965.5|84915.5|84961.7|84911.7|84966.4|84916.4|84958.9|84908.9|64
1614884670000|2021-03-04 19:04:30|84963.8|84913.8|84968.4|84918.4|84969.2|84919.2|84958.4|84908.4|55
1614884680000|2021-03-04 19:04:40|84966.6|84916.6|84962.6|84912.6|84971.7|84921.7|84961|84911|62
1614884690000|2021-03-04 19:04:50|84962|84912|84959.3|84909.3|84962.9|84912.9|84957.2|84907.2|55
1614884700000|2021-03-04 19:05:00|84955.4|84905.4|84955.1|84905.1|84957.1|84907.1|84948.8|84898.8|68
1614884710000|2021-03-04 19:05:10|84954.4|84904.4|84956.3|84906.3|84959.5|84909.5|84953|84903|63
1614884720000|2021-03-04 19:05:20|84956.2|84906.2|84947|84897|84956.2|84906.2|84945|84895|42
1614884730000|2021-03-04 19:05:30|84949.3|84899.3|84947.2|84897.2|84951.6|84901.6|84943.8|84893.8|54
1614884740000|2021-03-04 19:05:40|84947.1|84897.1|84946.2|84896.2|84951.7|84901.7|84943.7|84893.7|59
1614884750000|2021-03-04 19:05:50|84945.9|84895.9|84946.4|84896.4|84948.5|84898.5|84944.1|84894.1|41
1614884760000|2021-03-04 19:06:00|84945.3|84895.3|84948.8|84898.8|84949.5|84899.5|84942.7|84892.7|64
1614884770000|2021-03-04 19:06:10|84948.5|84898.5|84916.5|84866.5|84950.1|84900.1|84916.5|84859.9|64
1614884780000|2021-03-04 19:06:20|84915.5|84865.5|84918.4|84868.4|84921.8|84871.8|84909|84859|76
1614884790000|2021-03-04 19:06:30|84918.1|84868.1|84927.3|84877.3|84927.6|84877.6|84914.4|84864.4|68
1614884800000|2021-03-04 19:06:40|84926|84876|84924.7|84874.7|84932.5|84882.5|84924.2|84874.2|68
1614884810000|2021-03-04 19:06:50|84924.5|84874.5|84920.9|84870.9|84924.6|84874.6|84920.3|84870.3|54
1614884820000|2021-03-04 19:07:00|84922.4|84872.4|84928.7|84878.7|84930.3|84880.3|84920.5|84870.5|65
1614884830000|2021-03-04 19:07:10|84928|84878|84943.2|84893.2|84943.2|84893.2|84928|84878|67
1614884840000|2021-03-04 19:07:20|84944.4|84894.4|84945.6|84895.6|84948.1|84898.1|84944|84894|48
1614884850000|2021-03-04 19:07:30|84945.2|84895.2|84945.7|84895.7|84947.8|84897.8|84943.8|84893.8|42
1614884860000|2021-03-04 19:07:40|84945.8|84895.8|84914.4|84864.4|84946.9|84896.9|84910.2|84860.2|48
1614884870000|2021-03-04 19:07:50|84917.4|84867.4|84907.4|84857.4|84917.4|84867.4|84883.7|84818.2|72
1614884880000|2021-03-04 19:08:00|84907.1|84857.1|84923.7|84873.7|84923.8|84873.8|84905|84855|72
1614884890000|2021-03-04 19:08:10|84923.2|84873.2|84931.5|84881.5|84933.8|84883.8|84919.3|84869.3|57
1614884900000|2021-03-04 19:08:20|84931.8|84881.8|84923.6|84873.6|84932.8|84882.8|84922.9|84872.9|65
1614884910000|2021-03-04 19:08:30|84923.3|84873.3|84903.1|84853.1|84924.2|84874.2|84903.1|84853.1|68
1614884920000|2021-03-04 19:08:40|84903|84853|84904.1|84854.1|84909.2|84859.2|84902.7|84852.7|54
1614884930000|2021-03-04 19:08:50|84904.7|84854.7|84905.8|84855.8|84908.7|84858.7|84902.4|84852.4|67
1614884940000|2021-03-04 19:09:00|84905.3|84855.3|84902|84852|84909.8|84859.8|84901.2|84851.2|63
1614884950000|2021-03-04 19:09:10|84901.6|84851.6|84901.8|84851.8|84904.2|84854.2|84900|84850|53
1614884960000|2021-03-04 19:09:20|84901.7|84851.7|84888.1|84838.1|84901.8|84851.8|84887.4|84837.4|64
1614884970000|2021-03-04 19:09:30|84888.3|84838.3|84889.4|84839.4|84891.2|84841.2|84884.4|84834.4|63
1614884980000|2021-03-04 19:09:40|84889.9|84839.9|84884.8|84834.8|84891.6|84841.6|84883.8|84833.8|62
1614884990000|2021-03-04 19:09:50|84884.5|84834.5|84835.2|84785.2|84891.7|84841.7|84830.4|84767.1|71
1614885000000|2021-03-04 19:10:00|84837.8|84787.8|84918.5|84868.5|84919.6|84868.5|84837.8|84787.8|80
1614885010000|2021-03-04 19:10:10|84915.6|84865.6|84917.2|84867.2|84919.7|84869.7|84912.1|84862.1|69
1614885020000|2021-03-04 19:10:20|84917.1|84867.1|84908.8|84858.8|84919.1|84869.1|84908.3|84858.3|66
1614885030000|2021-03-04 19:10:30|84907.7|84857.7|84907.3|84857.3|84911|84861|84903.6|84853.6|68
1614885040000|2021-03-04 19:10:40|84907.6|84857.6|84903.4|84853.4|84907.6|84857.6|84900.2|84850.2|64
1614885050000|2021-03-04 19:10:50|84903.2|84853.2|84898.2|84848.2|84906.2|84856.2|84898.2|84848.2|61
1614885060000|2021-03-04 19:11:00|84898.7|84848.7|84902.6|84852.6|84903.9|84853.9|84896.1|84846.1|71
1614885070000|2021-03-04 19:11:10|84902|84852|84893.6|84843.6|84909.7|84859.7|84893.6|84843.6|70
1614885080000|2021-03-04 19:11:20|84892.6|84842.6|84896.3|84846.3|84903.8|84853.8|84890.3|84840.3|78
1614885090000|2021-03-04 19:11:30|84895.7|84845.7|84889.2|84839.2|84895.7|84845.7|84883.5|84833.5|78
1614885100000|2021-03-04 19:11:40|84887.4|84837.4|84873.7|84823.7|84888.2|84838.2|84873.5|84823.5|75
1614885110000|2021-03-04 19:11:50|84873.3|84823.3|84872.5|84822.5|84879.3|84829.3|84871.4|84821.4|73
1614885120000|2021-03-04 19:12:00|84871|84821|84895.8|84845.8|84895.8|84845.8|84871|84821|73
1614885130000|2021-03-04 19:12:10|84893.5|84843.5|84875.5|84825.5|84893.5|84843.5|84875.4|84825.4|70
1614885140000|2021-03-04 19:12:20|84875.7|84825.7|84883.4|84833.4|84885.4|84835.4|84875.7|84825.7|60
1614885150000|2021-03-04 19:12:30|84883.9|84833.9|84888.5|84838.5|84889.7|84839.7|84883.9|84833.9|63
1614885160000|2021-03-04 19:12:40|84889.8|84839.8|84886.9|84836.9|84890.4|84840.4|84883.5|84833.5|50
1614885170000|2021-03-04 19:12:50|84886.7|84836.7|84886.5|84836.5|84890.2|84840.2|84886|84836|57
1614885180000|2021-03-04 19:13:00|84886.3|84836.3|84871.6|84821.6|84886.3|84836.3|84868.1|84818.1|67
1614885190000|2021-03-04 19:13:10|84871.4|84821.4|84859.2|84809.2|84871.7|84821.7|84857.5|84807.5|61
1614885200000|2021-03-04 19:13:20|84859.9|84809.9|84865.8|84815.8|84869.5|84819.5|84859.9|84809.9|46
1614885210000|2021-03-04 19:13:30|84865.9|84815.9|84866.5|84816.5|84867.2|84817.2|84863|84813|37
1614885220000|2021-03-04 19:13:40|84866.4|84816.4|84866.3|84816.3|84871.4|84821.4|84865.7|84815.7|57
1614885230000|2021-03-04 19:13:50|84866.4|84816.4|84862.8|84812.8|84866.7|84816.7|84860.2|84810.2|55
1614885240000|2021-03-04 19:14:00|84862.9|84812.9|84868.5|84818.5|84868.5|84818.5|84862.5|84812.5|57
1614885250000|2021-03-04 19:14:10|84868.8|84818.8|84875.6|84825.6|84875.6|84825.6|84868.3|84818.3|61
1614885260000|2021-03-04 19:14:20|84875.4|84825.4|84886.9|84836.9|84888.6|84838.6|84875.4|84825.4|61
1614885270000|2021-03-04 19:14:30|84887|84837|84890.6|84840.6|84890.6|84840.6|84886.4|84836.4|59
1614885280000|2021-03-04 19:14:40|84891.5|84841.5|84888.9|84838.9|84897.7|84847.7|84887.2|84837.2|64
1614885290000|2021-03-04 19:14:50|84889.2|84839.2|84884.9|84834.9|84889.2|84839.2|84884.1|84834.1|60
1614885300000|2021-03-04 19:15:00|84883.3|84833.3|84873.4|84823.4|84883.5|84833.5|84871.9|84821.9|61
1614885310000|2021-03-04 19:15:10|84873.3|84823.3|84886.7|84836.7|84886.7|84836.7|84872.9|84822.9|63
1614885320000|2021-03-04 19:15:20|84886.8|84836.8|84898.4|84848.4|84901.1|84851.1|84885.9|84835.9|69
1614885330000|2021-03-04 19:15:30|84898.3|84848.3|84906|84856|84907.5|84857.5|84896.3|84846.3|60
1614885340000|2021-03-04 19:15:40|84906.3|84856.3|84908.9|84858.9|84909.6|84859.6|84905.8|84855.8|59
1614885350000|2021-03-04 19:15:50|84908.4|84858.4|84908.6|84858.6|84910.3|84860.3|84907.6|84857.6|54
1614885360000|2021-03-04 19:16:00|84909.2|84859.2|84908.9|84858.9|84909.2|84859.2|84898.7|84848.7|66
1614885370000|2021-03-04 19:16:10|84908.4|84858.4|84916.7|84866.7|84917.3|84867.3|84907.7|84857.7|67
1614885380000|2021-03-04 19:16:20|84916.5|84866.5|84914.7|84864.7|84917.5|84867.5|84914.7|84864.7|52
1614885390000|2021-03-04 19:16:30|84914.6|84864.6|84917.3|84867.3|84919.7|84869.7|84914.6|84864.6|49
1614885400000|2021-03-04 19:16:40|84917.8|84867.8|84923.2|84873.2|84926|84876|84917.8|84867.8|55
1614885410000|2021-03-04 19:16:50|84922.5|84872.5|84924.1|84874.1|84926|84876|84921.1|84871.1|49
1614885420000|2021-03-04 19:17:00|84924.3|84874.3|84913.1|84863.1|84924.3|84874.3|84911.5|84861.5|68
1614885430000|2021-03-04 19:17:10|84912.9|84862.9|84916.7|84866.7|84917.7|84867.7|84912.7|84862.7|60
1614885440000|2021-03-04 19:17:20|84916.2|84866.2|84887.3|84837.3|84917.6|84867.6|84886.9|84836.9|75
1614885450000|2021-03-04 19:17:30|84887.6|84837.6|84856.6|84806.6|84888.8|84838.8|84856.2|84806.2|67
1614885460000|2021-03-04 19:17:40|84857.8|84807.8|84865|84815|84865.8|84815.8|84857.1|84807.1|69
1614885470000|2021-03-04 19:17:50|84865.4|84815.4|84871.7|84821.7|84873.7|84823.7|84865.4|84815.4|64
1614885480000|2021-03-04 19:18:00|84871.5|84821.5|84895.7|84845.7|84898.8|84848.8|84869.1|84819.1|74
1614885490000|2021-03-04 19:18:10|84898.6|84848.6|84892.7|84842.7|84898.6|84848.6|84889.5|84839.5|67
1614885500000|2021-03-04 19:18:20|84892.6|84842.6|84892.9|84842.9|84893.9|84843.9|84890.2|84840.2|61
1614885510000|2021-03-04 19:18:30|84892.1|84842.1|84897.8|84847.8|84904.8|84854.8|84891.2|84841.2|64
1614885520000|2021-03-04 19:18:40|84897|84847|84902.6|84852.6|84903.8|84853.8|84897|84847|59
1614885530000|2021-03-04 19:18:50|84901|84851|84892|84842|84904.1|84854.1|84891.7|84841.7|63
1614885540000|2021-03-04 19:19:00|84890.9|84840.9|84892.3|84842.3|84894.8|84844.8|84889.8|84839.8|61
1614885550000|2021-03-04 19:19:10|84890.1|84840.1|84862.3|84812.3|84890.1|84840.1|84860.5|84810.5|65
1614885560000|2021-03-04 19:19:20|84862.2|84812.2|84854.7|84804.7|84862.2|84812.2|84854.3|84804.3|54
1614885570000|2021-03-04 19:19:30|84855.4|84805.4|84834|84784|84855.4|84805.4|84832.6|84782.6|62
1614885580000|2021-03-04 19:19:40|84835.7|84785.7|84847|84797|84848.2|84798.2|84834.8|84784.8|63
1614885590000|2021-03-04 19:19:50|84847.2|84797.2|84848.7|84798.7|84850.6|84800.6|84846.3|84796.3|52
1614885600000|2021-03-04 19:20:00|84848.5|84798.5|84848.8|84798.8|84853|84803|84848.5|84798.5|59
1614885610000|2021-03-04 19:20:10|84848.6|84798.6|84852.1|84802.1|84853.7|84803.7|84848.6|84798.6|58
1614885620000|2021-03-04 19:20:20|84852.4|84802.4|84852.1|84802.1|84855.1|84805.1|84851.5|84801.5|45
1614885630000|2021-03-04 19:20:30|84852.3|84802.3|84821.4|84771.4|84852.4|84802.4|84811.7|84761.7|73
1614885640000|2021-03-04 19:20:40|84823.9|84773.9|84832.9|84782.9|84833.4|84783.4|84823.6|84773.6|66
1614885650000|2021-03-04 19:20:50|84832.7|84782.7|84830.3|84780.3|84834.1|84784.1|84829.3|84779.3|57
1614885660000|2021-03-04 19:21:00|84829.6|84779.6|84831.7|84781.7|84833.6|84783.6|84827.7|84777.7|58
1614885670000|2021-03-04 19:21:10|84831.8|84781.8|84829|84779|84834|84784|84828.9|84778.9|57
1614885680000|2021-03-04 19:21:20|84828.2|84778.2|84842.6|84792.6|84846|84796|84825.2|84775.2|72
1614885690000|2021-03-04 19:21:30|84842.2|84792.2|84847.4|84797.4|84848.9|84798.9|84838.7|84788.7|64
1614885700000|2021-03-04 19:21:40|84846.9|84796.9|84832.7|84782.7|84848.3|84798.3|84832.6|84782.6|63
1614885710000|2021-03-04 19:21:50|84833|84783|84837.9|84787.9|84839.2|84789.2|84830.4|84780.4|67
1614885720000|2021-03-04 19:22:00|84838.9|84788.9|84840|84790|84842.6|84792.6|84837.2|84787.2|56
1614885730000|2021-03-04 19:22:10|84839.7|84789.7|84829.3|84779.3|84839.9|84789.9|84824.1|84774.1|64
1614885740000|2021-03-04 19:22:20|84829.2|84779.2|84830.7|84780.7|84833.1|84783.1|84828.5|84778.5|56
1614885750000|2021-03-04 19:22:30|84831.1|84781.1|84832.2|84782.2|84832.7|84782.7|84826.9|84776.9|69
1614885760000|2021-03-04 19:22:40|84834.7|84784.7|84838.2|84788.2|84839.6|84789.6|84833.9|84783.9|54
1614885770000|2021-03-04 19:22:50|84838.3|84788.3|84835|84785|84842.7|84792.7|84833.4|84783.4|60
1614885780000|2021-03-04 19:23:00|84834.8|84784.8|84848.5|84798.5|84850.2|84800.2|84834.4|84784.4|63
1614885790000|2021-03-04 19:23:10|84849.3|84799.3|84851.7|84801.7|84851.7|84801.7|84847.4|84797.4|45
1614885800000|2021-03-04 19:23:20|84851.5|84801.5|84856.5|84806.5|84858.4|84808.4|84848.1|84798.1|65
1614885810000|2021-03-04 19:23:30|84856.4|84806.4|84859.2|84809.2|84862.9|84812.9|84855.2|84805.2|62
1614885820000|2021-03-04 19:23:40|84859.7|84809.7|84861.4|84811.4|84866.5|84816.5|84854.1|84804.1|65
1614885830000|2021-03-04 19:23:50|84861.2|84811.2|84877.3|84827.3|84878.6|84828.6|84861.2|84811.2|60
1614885840000|2021-03-04 19:24:00|84877.4|84827.4|84875.7|84825.7|84878.9|84828.9|84875.2|84825.2|61
1614885850000|2021-03-04 19:24:10|84875.6|84825.6|84844|84794|84882.9|84832.9|84844|84794|68
1614885860000|2021-03-04 19:24:20|84844.3|84794.3|84827.7|84777.7|84844.5|84794.5|84826.4|84776.4|56
1614885870000|2021-03-04 19:24:30|84828.4|84778.4|84829.5|84779.5|84832.7|84782.7|84827.4|84777.4|47
1614885880000|2021-03-04 19:24:40|84828.6|84778.6|84829|84779|84829|84779|84820.2|84770.2|58
1614885890000|2021-03-04 19:24:50|84828.3|84778.3|84821.8|84771.8|84828.8|84778.8|84819.2|84769.2|64
1614885900000|2021-03-04 19:25:00|84820.5|84770.5|84818.6|84768.6|84821|84771|84816.6|84766.6|54
1614885910000|2021-03-04 19:25:10|84818.4|84768.4|84812|84762|84826.2|84776.2|84811.6|84761.6|74
1614885920000|2021-03-04 19:25:20|84812.7|84762.7|84811.8|84761.8|84813.6|84763.6|84808.5|84758.5|65
1614885930000|2021-03-04 19:25:30|84811.7|84761.7|84810.2|84760.2|84811.8|84761.8|84802.9|84752.9|61
1614885940000|2021-03-04 19:25:40|84809.8|84759.8|84800.1|84750.1|84810.8|84760.8|84796.2|84746.2|70
1614885950000|2021-03-04 19:25:50|84799.1|84749.1|84804.6|84754.6|84807.1|84757.1|84796.7|84746.7|64
1614885960000|2021-03-04 19:26:00|84801.6|84751.6|84803|84753|84806.5|84756.5|84799.3|84749.3|68
1614885970000|2021-03-04 19:26:10|84802.4|84752.4|84807.6|84757.6|84809.4|84759.4|84800.8|84750.8|66
1614885980000|2021-03-04 19:26:20|84807.2|84757.2|84785.2|84735.2|84807.2|84757.2|84783.4|84733.4|74
1614885990000|2021-03-04 19:26:30|84786|84736|84793.4|84743.4|84794.9|84744.9|84785.1|84735.1|65
1614886000000|2021-03-04 19:26:40|84793.2|84743.2|84792.8|84742.8|84799.9|84749.9|84792|84742|71
1614886010000|2021-03-04 19:26:50|84793.2|84743.2|84790.6|84740.6|84795.5|84745.5|84790.6|84740.6|58
1614886020000|2021-03-04 19:27:00|84792.1|84742.1|84789.8|84739.8|84796.4|84746.4|84788|84738|61
1614886030000|2021-03-04 19:27:10|84790|84740|84786.5|84736.5|84790.2|84740.2|84784.1|84734.1|58
1614886040000|2021-03-04 19:27:20|84787|84737|84799.1|84749.1|84799.1|84749.1|84786.4|84736.4|65
1614886050000|2021-03-04 19:27:30|84798.7|84748.7|84794.2|84744.2|84799.8|84749.8|84793.2|84743.2|67
1614886060000|2021-03-04 19:27:40|84794|84744|84805.2|84755.2|84805.5|84755.5|84793.4|84743.4|73
1614886070000|2021-03-04 19:27:50|84805|84755|84822.3|84772.3|84824.1|84774.1|84804.1|84754.1|73
1614886080000|2021-03-04 19:28:00|84822.1|84772.1|84820.6|84770.6|84824|84774|84819.5|84769.5|53
1614886090000|2021-03-04 19:28:10|84820.3|84770.3|84825.2|84775.2|84826.2|84776.2|84819.8|84769.8|56
1614886100000|2021-03-04 19:28:20|84824.3|84774.3|84822.6|84772.6|84824.8|84774.8|84820.3|84770.3|54
1614886110000|2021-03-04 19:28:30|84824.3|84774.3|84826.2|84776.2|84827.4|84777.4|84821.9|84771.9|49
1614886120000|2021-03-04 19:28:40|84826.3|84776.3|84830.2|84780.2|84831.7|84781.7|84823.9|84773.9|59
1614886130000|2021-03-04 19:28:50|84830.1|84780.1|84834.1|84784.1|84834.6|84784.6|84829|84779|60
1614886140000|2021-03-04 19:29:00|84834.3|84784.3|84845.2|84795.2|84851|84801|84834.3|84784.3|70
1614886150000|2021-03-04 19:29:10|84844.6|84794.6|84846.3|84796.3|84846.9|84796.9|84842.5|84792.5|46
1614886160000|2021-03-04 19:29:20|84846.4|84796.4|84844.1|84794.1|84846.5|84796.5|84843.8|84793.8|52
1614886170000|2021-03-04 19:29:30|84844.3|84794.3|84841|84791|84844.3|84794.3|84833|84783|61
1614886180000|2021-03-04 19:29:40|84840.5|84790.5|84844.1|84794.1|84844.3|84794.3|84837.3|84787.3|63
1614886190000|2021-03-04 19:29:50|84844|84794|84848.3|84798.3|84849.7|84799.7|84842.6|84792.6|61
1614886200000|2021-03-04 19:30:00|84848.2|84798.2|84839|84789|84848.6|84798.6|84838.9|84788.9|64
1614886210000|2021-03-04 19:30:10|84838.4|84788.4|84841|84791|84842.3|84792.3|84837.5|84787.5|62
1614886220000|2021-03-04 19:30:20|84843.5|84793.5|84851.2|84801.2|84853.4|84803.4|84842.1|84792.1|67
1614886230000|2021-03-04 19:30:30|84850.9|84800.9|84849.7|84799.7|84853.6|84803.6|84847.5|84797.5|57
1614886240000|2021-03-04 19:30:40|84850|84800|84858.9|84808.9|84861.5|84811.5|84850|84800|58
1614886250000|2021-03-04 19:30:50|84859.4|84809.4|84876.5|84826.5|84879|84829|84857.1|84807.1|69
1614886260000|2021-03-04 19:31:00|84876.9|84826.9|84854.9|84804.9|84876.9|84826.9|84853.4|84803.4|68
1614886270000|2021-03-04 19:31:10|84855.2|84805.2|84868.5|84818.5|84869|84819|84853.1|84803.1|68
1614886280000|2021-03-04 19:31:20|84868.4|84818.4|84869.3|84819.3|84870.2|84820.2|84864.8|84814.8|58
1614886290000|2021-03-04 19:31:30|84869.2|84819.2|84867.8|84817.8|84872.4|84822.4|84867.8|84817.8|59
1614886300000|2021-03-04 19:31:40|84869.5|84819.5|84862.9|84812.9|84871.7|84821.7|84862.3|84812.3|52
1614886310000|2021-03-04 19:31:50|84862.4|84812.4|84859.2|84809.2|84864.7|84814.7|84859.2|84809.2|55
1614886320000|2021-03-04 19:32:00|84858.9|84808.9|84852.9|84802.9|84863.2|84813.2|84846.4|84796.4|69
1614886330000|2021-03-04 19:32:10|84853.1|84803.1|84853.6|84803.6|84860.7|84810.7|84852|84802|63
1614886340000|2021-03-04 19:32:20|84853.9|84803.9|84841.6|84791.6|84853.9|84803.9|84841.5|84791.5|56
1614886350000|2021-03-04 19:32:30|84842.6|84792.6|84826.7|84776.7|84842.7|84792.7|84826.2|84776.2|56
1614886360000|2021-03-04 19:32:40|84827|84777|84826.2|84776.2|84828.4|84778.4|84818.9|84768.9|60
1614886370000|2021-03-04 19:32:50|84827.1|84777.1|84824.9|84774.9|84828.9|84778.9|84824.3|84774.3|52
1614886380000|2021-03-04 19:33:00|84825.1|84775.1|84821.4|84771.4|84825.8|84775.8|84821.4|84771.4|49
1614886390000|2021-03-04 19:33:10|84821.2|84771.2|84841|84791|84843|84793|84821.2|84771.2|64
1614886400000|2021-03-04 19:33:20|84841.1|84791.1|84837.7|84787.7|84842.2|84792.2|84837.7|84787.7|39
1614886410000|2021-03-04 19:33:30|84837.8|84787.8|84844.9|84794.9|84844.9|84794.9|84837.3|84787.3|49
1614886420000|2021-03-04 19:33:40|84845|84795|84864.5|84814.5|84864.5|84814.5|84842.8|84792.8|57
1614886430000|2021-03-04 19:33:50|84864.6|84814.6|84870.7|84820.7|84872|84822|84864.6|84814.6|56
1614886440000|2021-03-04 19:34:00|84871.7|84821.7|84870.2|84820.2|84877|84827|84870|84820|63
1614886450000|2021-03-04 19:34:10|84869.7|84819.7|84878.7|84828.7|84879.7|84829.7|84869.7|84819.7|54
1614886460000|2021-03-04 19:34:20|84877.9|84827.9|84876.2|84826.2|84878.9|84828.9|84874.9|84824.9|48
1614886470000|2021-03-04 19:34:30|84875.1|84825.1|84866.2|84816.2|84877.4|84827.4|84866|84816|60
1614886480000|2021-03-04 19:34:40|84865.8|84815.8|84853.8|84803.8|84866.7|84816.7|84852|84802|62
1614886490000|2021-03-04 19:34:50|84853.2|84803.2|84842.9|84792.9|84853.9|84803.9|84842.9|84792.9|48
1614886500000|2021-03-04 19:35:00|84843.2|84793.2|84828.6|84778.6|84843.3|84793.3|84827.8|84777.8|64
1614886510000|2021-03-04 19:35:10|84829|84779|84852.3|84802.3|84855.4|84805.4|84829|84779|63
1614886520000|2021-03-04 19:35:20|84853.5|84803.5|84856.4|84806.4|84861.5|84811.5|84851.5|84801.5|64
1614886530000|2021-03-04 19:35:30|84855.6|84805.6|84874.5|84824.5|84875.5|84825.5|84854.4|84804.4|68
1614886540000|2021-03-04 19:35:40|84873.5|84823.5|84873.3|84823.3|84877.2|84827.2|84872.5|84822.5|59
1614886550000|2021-03-04 19:35:50|84872.8|84822.8|84876.1|84826.1|84877|84827|84871.8|84821.8|58
1614886560000|2021-03-04 19:36:00|84876|84826|84865.6|84815.6|84881.7|84831.7|84865.6|84815.6|65
1614886570000|2021-03-04 19:36:10|84864.8|84814.8|84861.6|84811.6|84867.6|84817.6|84859.3|84809.3|71
1614886580000|2021-03-04 19:36:20|84861.9|84811.9|84866.4|84816.4|84870.4|84820.4|84857|84807|65
1614886590000|2021-03-04 19:36:30|84866.1|84816.1|84850.6|84800.6|84866.7|84816.7|84849.6|84799.6|69
1614886600000|2021-03-04 19:36:40|84851|84801|84857.5|84807.5|84859.4|84809.4|84850.1|84800.1|72
1614886610000|2021-03-04 19:36:50|84857.4|84807.4|84861.9|84811.9|84864.3|84814.3|84857.2|84807.2|67
1614886620000|2021-03-04 19:37:00|84862|84812|84866.9|84816.9|84868.6|84818.6|84856.9|84806.9|72
1614886630000|2021-03-04 19:37:10|84867.5|84817.5|84871|84821|84873.5|84823.5|84867.5|84817.5|68
1614886640000|2021-03-04 19:37:20|84871.5|84821.5|84872.3|84822.3|84874.6|84824.6|84870.9|84820.9|50
1614886650000|2021-03-04 19:37:30|84872.2|84822.2|84888|84838|84888.9|84838.9|84872.2|84822.2|59
1614886660000|2021-03-04 19:37:40|84887.9|84837.9|84916.5|84866.5|84917.2|84867.2|84887.1|84837.1|70
1614886670000|2021-03-04 19:37:50|84915.3|84865.3|84922.6|84872.6|84925.7|84875.7|84913.1|84863.1|65
1614886680000|2021-03-04 19:38:00|84921.8|84871.8|84914|84864|84922.2|84872.2|84912.4|84862.4|54
1614886690000|2021-03-04 19:38:10|84913.4|84863.4|84913.3|84863.3|84918.5|84868.5|84912.4|84862.4|53
1614886700000|2021-03-04 19:38:20|84912.9|84862.9|84916.8|84866.8|84921.7|84871.7|84912.9|84862.9|69
1614886710000|2021-03-04 19:38:30|84916.4|84866.4|84915.9|84865.9|84921.5|84871.5|84914.6|84864.6|64
1614886720000|2021-03-04 19:38:40|84916|84866|84917.5|84867.5|84917.5|84867.5|84912.8|84862.8|53
1614886730000|2021-03-04 19:38:50|84916.3|84866.3|84917.4|84867.4|84917.5|84867.5|84905.9|84855.9|59
1614886740000|2021-03-04 19:39:00|84917.2|84867.2|84918.8|84868.8|84925.5|84875.5|84913.2|84863.2|62
1614886750000|2021-03-04 19:39:10|84918.2|84868.2|84925.3|84875.3|84926.6|84876.6|84916.2|84866.2|60
1614886760000|2021-03-04 19:39:20|84924.8|84874.8|84936.6|84886.6|84938.3|84888.3|84924.7|84874.7|68
1614886770000|2021-03-04 19:39:30|84937.8|84887.8|84937|84887|84947.3|84897.3|84936|84886|69
1614886780000|2021-03-04 19:39:40|84936.3|84886.3|84926.9|84876.9|84941.4|84891.4|84925.6|84875.6|65
1614886790000|2021-03-04 19:39:50|84928.7|84878.7|84933.6|84883.6|84934.8|84884.8|84925.6|84875.6|55
1614886800000|2021-03-04 19:40:00|84933.5|84883.5|84926.3|84876.3|84936.5|84886.5|84925.6|84875.6|59
1614886810000|2021-03-04 19:40:10|84926.5|84876.5|84924.9|84874.9|84927.1|84877.1|84923.6|84873.6|44
1614886820000|2021-03-04 19:40:20|84925.2|84875.2|84931.9|84881.9|84934.5|84884.5|84922.2|84872.2|59
1614886830000|2021-03-04 19:40:30|84932.1|84882.1|84934.8|84884.8|84941.6|84891.6|84932.1|84882.1|72
1614886840000|2021-03-04 19:40:40|84934.3|84884.3|84939.1|84889.1|84941.9|84891.9|84934.3|84884.3|58
1614886850000|2021-03-04 19:40:50|84939|84889|84932.7|84882.7|84939.4|84889.4|84931.2|84881.2|53
1614886860000|2021-03-04 19:41:00|84932.2|84882.2|84926.3|84876.3|84932.6|84882.6|84924.4|84874.4|57
1614886870000|2021-03-04 19:41:10|84926.1|84876.1|84924.8|84874.8|84927.3|84877.3|84913.8|84863.8|55
1614886880000|2021-03-04 19:41:20|84925.6|84875.6|84915.1|84865.1|84928.5|84878.5|84915.1|84865.1|67
1614886890000|2021-03-04 19:41:30|84915.3|84865.3|84923|84873|84923|84873|84913.7|84863.7|58
1614886900000|2021-03-04 19:41:40|84923.1|84873.1|84923.9|84873.9|84924.7|84874.7|84922.3|84872.3|56
1614886910000|2021-03-04 19:41:50|84923.6|84873.6|84921|84871|84925.4|84875.4|84918|84868|65
1614886920000|2021-03-04 19:42:00|84919.8|84869.8|84927.6|84877.6|84927.6|84877.6|84918.2|84868.2|68
1614886930000|2021-03-04 19:42:10|84927.4|84877.4|84925.1|84875.1|84930.3|84880.3|84924.2|84874.2|53
1614886940000|2021-03-04 19:42:20|84923.9|84873.9|84924.2|84874.2|84925.2|84875.2|84920.5|84870.5|55
1614886950000|2021-03-04 19:42:30|84923.1|84873.1|84930.1|84880.1|84932.4|84882.4|84923.1|84873.1|59
1614886960000|2021-03-04 19:42:40|84930.2|84880.2|84961.6|84911.6|84970.6|84920.6|84925.4|84875.4|69
1614886970000|2021-03-04 19:42:50|84962.3|84912.3|84955.4|84905.4|84963.6|84913.6|84955.4|84905.4|55
1614886980000|2021-03-04 19:43:00|84956.6|84906.6|84948.4|84898.4|84958.6|84908.6|84948.2|84898.2|62
1614886990000|2021-03-04 19:43:10|84950.1|84900.1|84948.4|84898.4|84950.1|84900.1|84943.5|84893.5|68
1614887000000|2021-03-04 19:43:20|84948.3|84898.3|84945.6|84895.6|84950|84900|84944.4|84894.4|60
1614887010000|2021-03-04 19:43:30|84945.7|84895.7|84943.8|84893.8|84947|84897|84943|84893|47
1614887020000|2021-03-04 19:43:40|84944.4|84894.4|84937.6|84887.6|84945.1|84895.1|84934.2|84884.2|60
1614887030000|2021-03-04 19:43:50|84937.2|84887.2|84934|84884|84938.5|84888.5|84932.7|84882.7|63
1614887040000|2021-03-04 19:44:00|84934.2|84884.2|84940.3|84890.3|84943.2|84893.2|84934.2|84884.2|62
1614887050000|2021-03-04 19:44:10|84940.1|84890.1|84933.4|84883.4|84941.9|84891.9|84932.7|84882.7|59
1614887060000|2021-03-04 19:44:20|84933.3|84883.3|84932.1|84882.1|84935.5|84885.5|84932.1|84882.1|56
1614887070000|2021-03-04 19:44:30|84933|84883|84931.4|84881.4|84934.4|84884.4|84926.4|84876.4|54
1614887080000|2021-03-04 19:44:40|84931.2|84881.2|84928.4|84878.4|84931.2|84881.2|84925.3|84875.3|62
1614887090000|2021-03-04 19:44:50|84929.7|84879.7|84926.2|84876.2|84929.7|84879.7|84923.8|84873.8|57
1614887100000|2021-03-04 19:45:00|84926.4|84876.4|84925.1|84875.1|84930.3|84880.3|84922.8|84872.8|64
1614887110000|2021-03-04 19:45:10|84924.8|84874.8|84924.5|84874.5|84926.9|84876.9|84922.9|84872.9|50
1614887120000|2021-03-04 19:45:20|84924.8|84874.8|84921|84871|84928.9|84878.9|84920.2|84870.2|54
1614887130000|2021-03-04 19:45:30|84921.5|84871.5|84919.6|84869.6|84922.5|84872.5|84918.1|84868.1|55
1614887140000|2021-03-04 19:45:40|84920.1|84870.1|84911.2|84861.2|84922.4|84872.4|84910.9|84860.9|48
1614887150000|2021-03-04 19:45:50|84909.3|84859.3|84915.4|84865.4|84918.6|84868.6|84908.1|84858.1|58
1614887160000|2021-03-04 19:46:00|84915.3|84865.3|84939.4|84889.4|84939.4|84889.4|84914.7|84864.7|62
1614887170000|2021-03-04 19:46:10|84939.9|84889.9|84940|84890|84945.6|84895.6|84939.8|84889.8|60
1614887180000|2021-03-04 19:46:20|84939.8|84889.8|84941.3|84891.3|84943|84893|84936.2|84886.2|56
1614887190000|2021-03-04 19:46:30|84941.4|84891.4|84934.3|84884.3|84943.9|84893.9|84934.3|84884.3|64
1614887200000|2021-03-04 19:46:40|84934.8|84884.8|84934.5|84884.5|84937.5|84887.5|84933.8|84883.8|50
1614887210000|2021-03-04 19:46:50|84934.1|84884.1|84940.5|84890.5|84942.1|84892.1|84929|84879|56
1614887220000|2021-03-04 19:47:00|84933.8|84883.8|84927.6|84877.6|84938.5|84888.5|84920.2|84870.2|72
1614887230000|2021-03-04 19:47:10|84927|84877|84926.7|84876.7|84937.7|84887.7|84924.9|84874.9|69
1614887240000|2021-03-04 19:47:20|84925.5|84875.5|84917.1|84867.1|84926.4|84876.4|84915.6|84865.6|70
1614887250000|2021-03-04 19:47:30|84917.5|84867.5|84916.2|84866.2|84917.5|84867.5|84913.7|84863.7|52
1614887260000|2021-03-04 19:47:40|84916.1|84866.1|84909.3|84859.3|84916.1|84866.1|84907.3|84857.3|65
1614887270000|2021-03-04 19:47:50|84909.4|84859.4|84915.9|84865.9|84921.2|84871.2|84906.5|84856.5|65
1614887280000|2021-03-04 19:48:00|84913.3|84863.3|84917.1|84867.1|84917.9|84867.9|84906.6|84856.6|72
1614887290000|2021-03-04 19:48:10|84918.1|84868.1|84921|84871|84921|84871|84914.5|84864.5|62
1614887300000|2021-03-04 19:48:20|84920.7|84870.7|84915.5|84865.5|84921.4|84871.4|84911.6|84861.6|63
1614887310000|2021-03-04 19:48:30|84916.9|84866.9|84916|84866|84919.4|84869.4|84911.9|84861.9|66
1614887320000|2021-03-04 19:48:40|84915.7|84865.7|84922.8|84872.8|84922.8|84872.8|84913.5|84863.5|50
1614887330000|2021-03-04 19:48:50|84926.1|84876.1|84915.6|84865.6|84933.2|84883.2|84915.5|84865.5|67
1614887340000|2021-03-04 19:49:00|84914.4|84864.4|84908.1|84858.1|84917.3|84867.3|84907.4|84857.4|65
1614887350000|2021-03-04 19:49:10|84909.6|84859.6|84912.6|84862.6|84913.1|84863.1|84904.4|84854.4|62
1614887360000|2021-03-04 19:49:20|84908.3|84858.3|84921.8|84871.8|84923.5|84873.5|84907.6|84857.6|70
1614887370000|2021-03-04 19:49:30|84923.3|84873.3|84913.3|84863.3|84924|84874|84911.6|84861.6|68
1614887380000|2021-03-04 19:49:40|84913|84863|84919.2|84869.2|84920.7|84870.7|84910.5|84860.5|60
1614887390000|2021-03-04 19:49:50|84919|84869|84915.5|84865.5|84921.5|84871.5|84915.5|84865.5|58
1614887400000|2021-03-04 19:50:00|84912.7|84862.7|84907.1|84857.1|84913.7|84863.7|84906.5|84856.5|55
1614887410000|2021-03-04 19:50:10|84909|84859|84913.7|84863.7|84919|84869|84909|84859|60
1614887420000|2021-03-04 19:50:20|84913.8|84863.8|84917.2|84867.2|84920.9|84870.9|84912.5|84862.5|51
1614887430000|2021-03-04 19:50:30|84919.6|84869.6|84912.8|84862.8|84919.6|84869.6|84912.1|84862.1|68
1614887440000|2021-03-04 19:50:40|84912.6|84862.6|84925.8|84875.8|84927.8|84877.8|84911.2|84861.2|67
1614887450000|2021-03-04 19:50:50|84924.5|84874.5|84931.2|84881.2|84932.2|84882.2|84924.5|84874.5|65
1614887460000|2021-03-04 19:51:00|84930.8|84880.8|84928.2|84878.2|84930.8|84880.8|84922.4|84872.4|60
1614887470000|2021-03-04 19:51:10|84929.1|84879.1|84921.8|84871.8|84935.3|84885.3|84921.5|84871.5|64
1614887480000|2021-03-04 19:51:20|84921.7|84871.7|84921.9|84871.9|84923.2|84873.2|84919.8|84869.8|49
1614887490000|2021-03-04 19:51:30|84922.5|84872.5|84924.3|84874.3|84925|84875|84922.5|84872.5|55
1614887500000|2021-03-04 19:51:40|84924.7|84874.7|84927.8|84877.8|84927.9|84877.9|84919.5|84869.5|57
1614887510000|2021-03-04 19:51:50|84927.6|84877.6|84917.4|84867.4|84927.6|84877.6|84916.6|84866.6|65
1614887520000|2021-03-04 19:52:00|84917.3|84867.3|84906.6|84856.6|84919.4|84869.4|84906|84856|66
1614887530000|2021-03-04 19:52:10|84908.2|84858.2|84931.4|84881.4|84935.3|84885.3|84904.2|84854.2|59
1614887540000|2021-03-04 19:52:20|84932.2|84882.2|84919.7|84869.7|84933|84883|84919.7|84869.7|61
1614887550000|2021-03-04 19:52:30|84915.4|84865.4|84933.2|84883.2|84933.3|84883.3|84913.2|84863.2|64
1614887560000|2021-03-04 19:52:40|84932.6|84882.6|84930.5|84880.5|84934.3|84884.3|84927.7|84877.7|56
1614887570000|2021-03-04 19:52:50|84929.4|84879.4|84936.1|84886.1|84936.1|84886.1|84928.8|84878.8|53
1614887580000|2021-03-04 19:53:00|84935.2|84885.2|84933.3|84883.3|84940.3|84890.3|84933.3|84883.3|53
1614887590000|2021-03-04 19:53:10|84933.5|84883.5|84944|84894|84944|84894|84931|84881|68
1614887600000|2021-03-04 19:53:20|84944.2|84894.2|84953.9|84903.9|84956.4|84906.4|84941.9|84891.9|62
1614887610000|2021-03-04 19:53:30|84953.7|84903.7|84968.1|84918.1|84968.7|84918.7|84951.3|84901.3|58
1614887620000|2021-03-04 19:53:40|84968.3|84918.3|84978.8|84928.8|84981.2|84931.2|84965|84915|71
1614887630000|2021-03-04 19:53:50|84979.5|84929.5|84978.5|84928.5|84982.1|84932.1|84977.4|84927.4|61
1614887640000|2021-03-04 19:54:00|84977.2|84927.2|84951.2|84901.2|84978.5|84928.5|84950.8|84900.8|69
1614887650000|2021-03-04 19:54:10|84949.3|84899.3|84947.7|84897.7|84952.5|84902.5|84946.1|84896.1|61
1614887660000|2021-03-04 19:54:20|84947.5|84897.5|84951.4|84901.4|84959|84909|84944.4|84894.4|70
1614887670000|2021-03-04 19:54:30|84952.4|84902.4|84943.4|84893.4|84952.4|84902.4|84939.1|84889.1|69
1614887680000|2021-03-04 19:54:40|84941.5|84891.5|84935.7|84885.7|84942.1|84892.1|84929.5|84879.5|61
1614887690000|2021-03-04 19:54:50|84935.5|84885.5|84938.7|84888.7|84938.7|84888.7|84934.1|84884.1|60
1614887700000|2021-03-04 19:55:00|84938.5|84888.5|84930.8|84880.8|84940|84890|84929.9|84879.9|68
1614887710000|2021-03-04 19:55:10|84929.5|84879.5|84936.6|84886.6|84936.8|84886.8|84928.6|84878.6|68
1614887720000|2021-03-04 19:55:20|84938.5|84888.5|84943.9|84893.9|84945.4|84895.4|84935.4|84885.4|72
1614887730000|2021-03-04 19:55:30|84944.5|84894.5|84954.3|84904.3|84954.9|84904.9|84941.4|84891.4|67
1614887740000|2021-03-04 19:55:40|84954.4|84904.4|84939.4|84889.4|84954.6|84904.6|84937.6|84887.6|74
1614887750000|2021-03-04 19:55:50|84939.5|84889.5|84942.8|84892.8|84946.9|84896.9|84939.5|84889.5|74
1614887760000|2021-03-04 19:56:00|84943.2|84893.2|84945.2|84895.2|84948.6|84898.6|84943.1|84893.1|72
1614887770000|2021-03-04 19:56:10|84945.7|84895.7|84947.5|84897.5|84950.1|84900.1|84944.9|84894.9|67
1614887780000|2021-03-04 19:56:20|84947|84897|84938|84888|84947|84897|84937.4|84887.4|55
1614887790000|2021-03-04 19:56:30|84938.4|84888.4|84946.7|84896.7|84947|84897|84938.4|84888.4|54
1614887800000|2021-03-04 19:56:40|84946.4|84896.4|84944.8|84894.8|84947.6|84897.6|84942.7|84892.7|60
1614887810000|2021-03-04 19:56:50|84944.1|84894.1|84940|84890|84944.9|84894.9|84938.5|84888.5|50
1614887820000|2021-03-04 19:57:00|84939.8|84889.8|84946.4|84896.4|84946.4|84896.4|84936.2|84886.2|56
1614887830000|2021-03-04 19:57:10|84946.5|84896.5|84953.4|84903.4|84957.5|84907.5|84939.1|84889.1|69
1614887840000|2021-03-04 19:57:20|84953.1|84903.1|84944.6|84894.6|84953.1|84903.1|84944|84894|57
1614887850000|2021-03-04 19:57:30|84945.4|84895.4|84940.1|84890.1|84945.4|84895.4|84939.1|84889.1|61
1614887860000|2021-03-04 19:57:40|84940.5|84890.5|84936.4|84886.4|84944.1|84894.1|84936.4|84886.4|58
1614887870000|2021-03-04 19:57:50|84936.3|84886.3|84935.8|84885.8|84936.8|84886.8|84935.3|84885.3|46
1614887880000|2021-03-04 19:58:00|84936.1|84886.1|84937.5|84887.5|84940.5|84890.5|84935.4|84885.4|58
1614887890000|2021-03-04 19:58:10|84937.6|84887.6|84944.7|84894.7|84945.8|84895.8|84937.3|84887.3|61
1614887900000|2021-03-04 19:58:20|84945.6|84895.6|84945.6|84895.6|84947.4|84897.4|84945.3|84895.3|37
1614887910000|2021-03-04 19:58:30|84945.7|84895.7|84950.1|84900.1|84950.9|84900.9|84943|84893|57
1614887920000|2021-03-04 19:58:40|84950.6|84900.6|84947.8|84897.8|84953.4|84903.4|84947|84897|49
1614887930000|2021-03-04 19:58:50|84947.5|84897.5|84956.8|84906.8|84956.8|84906.8|84947.5|84897.5|61
1614887940000|2021-03-04 19:59:00|84954.9|84904.9|84958.5|84908.5|84961.4|84911.4|84954.9|84904.9|62
1614887950000|2021-03-04 19:59:10|84958.6|84908.6|84956.6|84906.6|84959.7|84909.7|84956.6|84906.6|36
1614887960000|2021-03-04 19:59:20|84956.7|84906.7|84952.5|84902.5|84958.5|84908.5|84952|84902|41
1614887970000|2021-03-04 19:59:30|84951.3|84901.3|84961|84911|84962.9|84912.9|84951.3|84901.3|64
1614887980000|2021-03-04 19:59:40|84960.7|84910.7|84965.8|84915.8|84966|84916|84960.5|84910.5|57
1614887990000|2021-03-04 19:59:50|84965.9|84915.9|84961.2|84911.2|84970.6|84920.6|84961.2|84911.2|57
1614888000000|2021-03-04 20:00:00|84961|84911|84961.2|84911.2|84964.7|84914.7|84959.8|84909.8|58
1614888010000|2021-03-04 20:00:10|84960.8|84910.8|84975.6|84925.6|84975.6|84925.6|84959.4|84909.4|60
1614888020000|2021-03-04 20:00:20|84975.1|84925.1|84971.8|84921.8|84978|84928|84971.6|84921.6|58
1614888030000|2021-03-04 20:00:30|84972.5|84922.5|84980.8|84930.8|84983.5|84933.5|84972.5|84922.5|63
1614888040000|2021-03-04 20:00:40|84980.5|84930.5|84981|84931|84981.8|84931.8|84976.8|84926.8|61
1614888050000|2021-03-04 20:00:50|84980.5|84930.5|84980.9|84930.9|84988.8|84938.8|84979.2|84929.2|60
1614888060000|2021-03-04 20:01:00|84981.7|84931.7|84978.6|84928.6|84981.7|84931.7|84975|84925|60
1614888070000|2021-03-04 20:01:10|84978.5|84928.5|84976.9|84926.9|84978.7|84928.7|84975.9|84925.9|49
1614888080000|2021-03-04 20:01:20|84976.7|84926.7|84966.9|84916.9|84977|84927|84965.8|84915.8|50
1614888090000|2021-03-04 20:01:30|84966.7|84916.7|84963.5|84913.5|84969.2|84919.2|84962.5|84912.5|42
1614888100000|2021-03-04 20:01:40|84964|84914|84958.8|84908.8|84964|84914|84958|84908|42
1614888110000|2021-03-04 20:01:50|84959.2|84909.2|84957.6|84907.6|84963.9|84913.9|84953.1|84903.1|54
1614888120000|2021-03-04 20:02:00|84957.4|84907.4|84959.1|84909.1|84962.4|84912.4|84954.1|84904.1|70
1614888130000|2021-03-04 20:02:10|84958.4|84908.4|84960.6|84910.6|84964|84914|84954.3|84904.3|67
1614888140000|2021-03-04 20:02:20|84961.4|84911.4|84961.8|84911.8|84962.8|84912.8|84959.7|84909.7|56
1614888150000|2021-03-04 20:02:30|84965|84915|84993.5|84943.5|84995.3|84945.3|84965|84915|64
1614888160000|2021-03-04 20:02:40|84993.4|84943.4|84988.5|84938.5|84995.1|84945.1|84988.1|84938.1|62
1614888170000|2021-03-04 20:02:50|84989.6|84939.6|84987.2|84937.2|84992|84942|84985.4|84935.4|59
1614888180000|2021-03-04 20:03:00|84986.9|84936.9|84985.6|84935.6|84987.8|84937.8|84984|84934|53
1614888190000|2021-03-04 20:03:10|84986.3|84936.3|84989.1|84939.1|84994|84944|84985.4|84935.4|66
1614888200000|2021-03-04 20:03:20|84988.9|84938.9|84988.6|84938.6|84992|84942|84987.9|84937.9|63
1614888210000|2021-03-04 20:03:30|84989.5|84939.5|84990|84940|84997.6|84947.6|84988.8|84938.8|69
1614888220000|2021-03-04 20:03:40|84989.3|84939.3|84987.5|84937.5|84990.6|84940.6|84978.9|84928.9|67
1614888230000|2021-03-04 20:03:50|84987.8|84937.8|84980.5|84930.5|84988|84938|84978.1|84928.1|64
1614888240000|2021-03-04 20:04:00|84979.4|84929.4|84988.2|84938.2|84990.1|84940.1|84979.4|84929.4|67
1614888250000|2021-03-04 20:04:10|84989.2|84939.2|84990.8|84940.8|84993|84943|84988|84938|57
1614888260000|2021-03-04 20:04:20|84994.1|84944.1|84997.5|84947.5|84997.8|84947.8|84991.2|84941.2|51
1614888270000|2021-03-04 20:04:30|84996.3|84946.3|84998.9|84948.9|84998.9|84948.9|84994.8|84944.8|64
1614888280000|2021-03-04 20:04:40|84999|84949|84998.8|84948.8|85004.5|84954.5|84998.8|84948.8|60
1614888290000|2021-03-04 20:04:50|85001.1|84951.1|85018.7|84968.7|85020.4|84970.4|85001.1|84951.1|64
1614888300000|2021-03-04 20:05:00|85019.2|84969.2|85017.9|84967.9|85019.2|84969.2|85011.9|84961.9|65
1614888310000|2021-03-04 20:05:10|85017.1|84967.1|84981.6|84931.6|85019.6|84969.6|84977.1|84927.1|70
1614888320000|2021-03-04 20:05:20|84981.2|84931.2|84978.7|84928.7|84983.8|84933.8|84978.6|84928.6|63
1614888330000|2021-03-04 20:05:30|84978.6|84928.6|84970.9|84920.9|84978.6|84928.6|84970.9|84920.9|57
1614888340000|2021-03-04 20:05:40|84970.8|84920.8|84970.4|84920.4|84974.7|84924.7|84964.9|84914.9|69
1614888350000|2021-03-04 20:05:50|84970.3|84920.3|84980|84930|84980.3|84930.3|84970.3|84920.3|63
1614888360000|2021-03-04 20:06:00|84980.8|84930.8|84984.6|84934.6|84984.6|84934.6|84979|84929|65
1614888370000|2021-03-04 20:06:10|84985.7|84935.7|84987.7|84937.7|84989.3|84939.3|84982.4|84932.4|55
1614888380000|2021-03-04 20:06:20|84988|84938|84986.8|84936.8|84990|84940|84986|84936|49
1614888390000|2021-03-04 20:06:30|84986.4|84936.4|84986.3|84936.3|84987.6|84937.6|84983.4|84933.4|63
1614888400000|2021-03-04 20:06:40|84985.6|84935.6|84991.3|84941.3|84991.9|84941.9|84985.6|84935.6|51
1614888410000|2021-03-04 20:06:50|84991.6|84941.6|84972.9|84922.9|84991.6|84941.6|84972.8|84922.8|59
1614888420000|2021-03-04 20:07:00|84972.8|84922.8|84976.7|84926.7|84982.2|84932.2|84967.9|84917.9|67
1614888430000|2021-03-04 20:07:10|84976.6|84926.6|84974.4|84924.4|84978.4|84928.4|84973.7|84923.7|54
1614888440000|2021-03-04 20:07:20|84974.7|84924.7|84978.9|84928.9|84980.7|84930.7|84971.5|84921.5|51
1614888450000|2021-03-04 20:07:30|84978.7|84928.7|84971.3|84921.3|84980.2|84930.2|84970.6|84920.6|60
1614888460000|2021-03-04 20:07:40|84972.1|84922.1|84971.1|84921.1|84975.5|84925.5|84971.1|84921.1|59
1614888470000|2021-03-04 20:07:50|84970.6|84920.6|84975.1|84925.1|84977.9|84927.9|84968.5|84918.5|50
1614888480000|2021-03-04 20:08:00|84975.7|84925.7|84982.7|84932.7|84984.5|84934.5|84975.2|84925.2|57
1614888490000|2021-03-04 20:08:10|84983|84933|84993|84943|84993|84943|84981.1|84931.1|62
1614888500000|2021-03-04 20:08:20|84995.2|84945.2|85018.2|84968.2|85020.9|84970.9|84995.2|84945.2|72
1614888510000|2021-03-04 20:08:30|85017.8|84967.8|85023.3|84973.3|85024.8|84974.8|85017.8|84967.8|55
1614888520000|2021-03-04 20:08:40|85023.2|84973.2|85021.9|84971.9|85024.2|84974.2|85020.9|84970.9|46
1614888530000|2021-03-04 20:08:50|85021.6|84971.6|85020.5|84970.5|85023.3|84973.3|85018.3|84968.3|60
1614888540000|2021-03-04 20:09:00|85020|84970|85018.6|84968.6|85021.6|84971.6|85015.4|84965.4|55
1614888550000|2021-03-04 20:09:10|85018.5|84968.5|85022.5|84972.5|85022.5|84972.5|85016.1|84966.1|54
1614888560000|2021-03-04 20:09:20|85022.3|84972.3|85022.5|84972.5|85025.5|84975.5|85021.9|84971.9|48
1614888570000|2021-03-04 20:09:30|85023|84973|85019.7|84969.7|85023|84973|85018.5|84968.5|33
1614888580000|2021-03-04 20:09:40|85021.1|84971.1|85018.2|84968.2|85021.8|84971.8|85018.1|84968.1|47
1614888590000|2021-03-04 20:09:50|85016.6|84966.6|85017.7|84967.7|85020.4|84970.4|85014.8|84964.8|65
1614888600000|2021-03-04 20:10:00|85018.1|84968.1|85024|84974|85025.4|84975.4|85018.1|84968.1|46
1614888610000|2021-03-04 20:10:10|85023.9|84973.9|85026.1|84976.1|85027.2|84977.2|85020.1|84970.1|67
1614888620000|2021-03-04 20:10:20|85024.3|84974.3|85015.8|84965.8|85024.4|84974.4|85014.2|84964.2|60
1614888630000|2021-03-04 20:10:30|85015|84965|85015.3|84965.3|85018.9|84968.9|85014.9|84964.9|49
1614888640000|2021-03-04 20:10:40|85015.5|84965.5|85026.2|84976.2|85032.3|84982.3|85014.8|84964.8|60
1614888650000|2021-03-04 20:10:50|85026.5|84976.5|85025|84975|85027.9|84977.9|85023.7|84973.7|63
1614888660000|2021-03-04 20:11:00|85025.4|84975.4|85026.1|84976.1|85027.4|84977.4|85023.8|84973.8|53
1614888670000|2021-03-04 20:11:10|85026.5|84976.5|85027.6|84977.6|85029|84979|85026.5|84976.5|41
1614888680000|2021-03-04 20:11:20|85027.2|84977.2|85016.2|84966.2|85027.7|84977.7|85016.2|84966.2|56
1614888690000|2021-03-04 20:11:30|85015.4|84965.4|85007.1|84957.1|85017.3|84967.3|84995.3|84945.3|71
1614888700000|2021-03-04 20:11:40|85006.7|84956.7|85020.4|84970.4|85020.4|84970.4|85006.6|84956.6|65
1614888710000|2021-03-04 20:11:50|85021.1|84971.1|85022.9|84972.9|85023.4|84973.4|85017.8|84967.8|53
1614888720000|2021-03-04 20:12:00|85021.7|84971.7|85017.4|84967.4|85022.9|84972.9|85014.5|84964.5|64
1614888730000|2021-03-04 20:12:10|85017.6|84967.6|85022.2|84972.2|85024.4|84974.4|85017.6|84967.6|67
1614888740000|2021-03-04 20:12:20|85022.6|84972.6|85023.6|84973.6|85024.6|84974.6|85020|84970|56
1614888750000|2021-03-04 20:12:30|85023.9|84973.9|85022.6|84972.6|85024.6|84974.6|85019.4|84969.4|53
1614888760000|2021-03-04 20:12:40|85023.5|84973.5|85024|84974|85025.8|84975.8|85022.7|84972.7|59
1614888770000|2021-03-04 20:12:50|85023.9|84973.9|85023.7|84973.7|85029.2|84979.2|85023.6|84973.6|53
1614888780000|2021-03-04 20:13:00|85022.7|84972.7|85029.7|84979.7|85029.7|84979.7|85022.7|84972.7|56
1614888790000|2021-03-04 20:13:10|85029.5|84979.5|85035.7|84985.7|85037.6|84987.6|85027.5|84977.5|54
1614888800000|2021-03-04 20:13:20|85035.9|84985.9|85036.7|84986.7|85039.2|84989.2|85033.8|84983.8|61
1614888810000|2021-03-04 20:13:30|85036.8|84986.8|85047.1|84997.1|85048.1|84998.1|85036.6|84986.6|67
1614888820000|2021-03-04 20:13:40|85047.3|84997.3|85055.6|85005.6|85055.7|85005.7|85046.9|84996.9|54
1614888830000|2021-03-04 20:13:50|85054.7|85004.7|85053.6|85003.6|85057.6|85007.6|85051.3|85001.3|51
1614888840000|2021-03-04 20:14:00|85053.7|85003.7|85043.6|84993.6|85053.7|85003.7|85043.2|84993.2|48
1614888850000|2021-03-04 20:14:10|85043.4|84993.4|85048.6|84998.6|85051.3|85001.3|85040.7|84990.7|59
1614888860000|2021-03-04 20:14:20|85049.8|84999.8|85046.2|84996.2|85052.4|85002.4|85045.8|84995.8|55
1614888870000|2021-03-04 20:14:30|85045.9|84995.9|85042|84992|85046.7|84996.7|85040.8|84990.8|61
1614888880000|2021-03-04 20:14:40|85042.1|84992.1|85021.4|84971.4|85042.2|84992.2|85021.4|84971.4|68
1614888890000|2021-03-04 20:14:50|85021.8|84971.8|85017.6|84967.6|85021.8|84971.8|85016.8|84966.8|53
1614888900000|2021-03-04 20:15:00|85021.8|84971.8|85032.7|84982.7|85035.9|84985.9|85021.8|84971.8|63
1614888910000|2021-03-04 20:15:10|85033|84983|85041.4|84991.4|85042.8|84992.8|85031.1|84981.1|65
1614888920000|2021-03-04 20:15:20|85040|84990|85048.9|84998.9|85050.1|85000.1|85039.7|84989.7|59
1614888930000|2021-03-04 20:15:30|85043.3|84993.3|85045.2|84995.2|85045.2|84995.2|85035.6|84985.6|50
1614888940000|2021-03-04 20:15:40|85044.9|84994.9|85047.7|84997.7|85047.7|84997.7|85044.2|84994.2|54
1614888950000|2021-03-04 20:15:50|85048|84998|85051.3|85001.3|85054.3|85004.3|85044.8|84994.8|57
1614888960000|2021-03-04 20:16:00|85051.2|85001.2|85051.8|85001.8|85054.1|85004.1|85045.5|84995.5|64
1614888970000|2021-03-04 20:16:10|85052|85002|85056.6|85006.6|85056.6|85006.6|85048.4|84998.4|62
1614888980000|2021-03-04 20:16:20|85056.2|85006.2|85056.7|85006.7|85058.2|85008.2|85053.8|85003.8|64
1614888990000|2021-03-04 20:16:30|85056.9|85006.9|85050.6|85000.6|85058.1|85008.1|85042.9|84992.9|70
1614889000000|2021-03-04 20:16:40|85050.5|85000.5|85040.9|84990.9|85050.9|85000.9|85037.6|84987.6|66
1614889010000|2021-03-04 20:16:50|85041|84991|85042.1|84992.1|85043.1|84993.1|85038.8|84988.8|56
1614889020000|2021-03-04 20:17:00|85042.4|84992.4|85040|84990|85047.1|84997.1|85039.1|84989.1|58
1614889030000|2021-03-04 20:17:10|85039.9|84989.9|85034.6|84984.6|85040.1|84990.1|85032.3|84982.3|65
1614889040000|2021-03-04 20:17:20|85035.2|84985.2|85035.2|84985.2|85036.7|84986.7|85032.7|84982.7|55
1614889050000|2021-03-04 20:17:30|85035.1|84985.1|85032.2|84982.2|85035.1|84985.1|85030.5|84980.5|56
1614889060000|2021-03-04 20:17:40|85032.4|84982.4|85029.1|84979.1|85032.9|84982.9|85028.5|84978.5|45
1614889070000|2021-03-04 20:17:50|85029|84979|85030.1|84980.1|85030.6|84980.6|85027.7|84977.7|58
1614889080000|2021-03-04 20:18:00|85031|84981|85023.8|84973.8|85031.7|84981.7|85022.1|84972.1|57
1614889090000|2021-03-04 20:18:10|85022.9|84972.9|85019.2|84969.2|85027.5|84977.5|85017.9|84967.9|66
1614889100000|2021-03-04 20:18:20|85019|84969|85019.7|84969.7|85023.9|84973.9|85018.7|84968.7|52
1614889110000|2021-03-04 20:18:30|85020.2|84970.2|85021.5|84971.5|85023.4|84973.4|85019.8|84969.8|49
1614889120000|2021-03-04 20:18:40|85021.3|84971.3|85027.6|84977.6|85030.8|84980.8|85020.7|84970.7|37
1614889130000|2021-03-04 20:18:50|85028.4|84978.4|85024.5|84974.5|85034.6|84984.6|85024.5|84974.5|68
1614889140000|2021-03-04 20:19:00|85024.4|84974.4|85028.3|84978.3|85028.8|84978.8|85014.4|84964.4|70
1614889150000|2021-03-04 20:19:10|85028.7|84978.7|85026.1|84976.1|85032.8|84982.8|85022.6|84972.6|70
1614889160000|2021-03-04 20:19:20|85025.3|84975.3|85018.4|84968.4|85031.8|84981.8|85018.4|84968.4|71
1614889170000|2021-03-04 20:19:30|85018.3|84968.3|85034.5|84984.5|85036.8|84986.8|85015.9|84965.9|73
1614889180000|2021-03-04 20:19:40|85034.1|84984.1|85036.1|84986.1|85036.1|84986.1|85030.4|84980.4|61
1614889190000|2021-03-04 20:19:50|85035.4|84985.4|85033.8|84983.8|85042.7|84992.7|85033.8|84983.8|60
1614889200000|2021-03-04 20:20:00|85034.4|84984.4|85035.2|84985.2|85036.1|84986.1|85029.8|84979.8|62
1614889210000|2021-03-04 20:20:10|85036|84986|85043.6|84993.6|85044.3|84994.3|85035.6|84985.6|50
1614889220000|2021-03-04 20:20:20|85042.9|84992.9|85045.8|84995.8|85049.2|84999.2|85042.4|84992.4|66
1614889230000|2021-03-04 20:20:30|85046|84996|85046.8|84996.8|85047.6|84997.6|85045.2|84995.2|48
1614889240000|2021-03-04 20:20:40|85046|84996|85035.9|84985.9|85047.4|84997.4|85034.2|84984.2|58
1614889250000|2021-03-04 20:20:50|85036|84986|85043.2|84993.2|85043.2|84993.2|85035.5|84985.5|59
1614889260000|2021-03-04 20:21:00|85044|84994|85044.3|84994.3|85050.6|85000.6|85043.2|84993.2|69
1614889270000|2021-03-04 20:21:10|85044.7|84994.7|85047.3|84997.3|85049.3|84999.3|85044.7|84994.7|66
1614889280000|2021-03-04 20:21:20|85047.2|84997.2|85048.1|84998.1|85048.7|84998.7|85045.6|84995.6|51
1614889290000|2021-03-04 20:21:30|85048.2|84998.2|85048.3|84998.3|85048.7|84998.7|85043.9|84993.9|57
1614889300000|2021-03-04 20:21:40|85048.1|84998.1|85047.6|84997.6|85051.5|85001.5|85046.3|84996.3|58
1614889310000|2021-03-04 20:21:50|85048.3|84998.3|85047.5|84997.5|85048.3|84998.3|85044.4|84994.4|52
1614889320000|2021-03-04 20:22:00|85045.7|84995.7|85046.1|84996.1|85048.7|84998.7|85045.7|84995.7|40
1614889330000|2021-03-04 20:22:10|85045.7|84995.7|85050.4|85000.4|85050.4|85000.4|85044.3|84994.3|57
1614889340000|2021-03-04 20:22:20|85050.1|85000.1|85050|85000|85051.3|85001.3|85049.1|84999.1|46
1614889350000|2021-03-04 20:22:30|85050.5|85000.5|85045.4|84995.4|85051.1|85001.1|85044.8|84994.8|52
1614889360000|2021-03-04 20:22:40|85045.9|84995.9|85046.3|84996.3|85048.1|84998.1|85044.4|84994.4|41
1614889370000|2021-03-04 20:22:50|85046.6|84996.6|85049.6|84999.6|85051.3|85001.3|85046.6|84996.6|48
1614889380000|2021-03-04 20:23:00|85049.7|84999.7|85056.1|85006.1|85056.3|85006.3|85048.4|84998.4|61
1614889390000|2021-03-04 20:23:10|85055.9|85005.9|85059.8|85009.8|85061.2|85011.2|85054.4|85004.4|49
1614889400000|2021-03-04 20:23:20|85060.3|85010.3|85066.7|85016.7|85066.9|85016.9|85059|85009|51
1614889410000|2021-03-04 20:23:30|85065.4|85015.4|85068.4|85018.4|85070.4|85020.4|85065.4|85015.4|50
1614889420000|2021-03-04 20:23:40|85068.1|85018.1|85061.4|85011.4|85068.1|85018.1|85057.3|85007.3|58
1614889430000|2021-03-04 20:23:50|85060.4|85010.4|85066.2|85016.2|85066.8|85016.8|85060.4|85010.4|57
1614889440000|2021-03-04 20:24:00|85066.5|85016.5|85072.3|85022.3|85076.9|85026.9|85066.5|85016.5|68
1614889450000|2021-03-04 20:24:10|85072.4|85022.4|85073|85023|85073.6|85023.6|85069.4|85019.4|52
1614889460000|2021-03-04 20:24:20|85072.8|85022.8|85073.8|85023.8|85076.8|85026.8|85072.3|85022.3|50
1614889470000|2021-03-04 20:24:30|85073.4|85023.4|85073.1|85023.1|85075.3|85025.3|85073.1|85023.1|35
1614889480000|2021-03-04 20:24:40|85074.1|85024.1|85074.6|85024.6|85074.8|85024.8|85071.5|85021.5|33
1614889490000|2021-03-04 20:24:50|85075|85025|85075.8|85025.8|85077.7|85027.7|85075|85025|46
1614889500000|2021-03-04 20:25:00|85074.4|85024.4|85071.7|85021.7|85077.6|85027.6|85071.7|85021.7|63
1614889510000|2021-03-04 20:25:10|85069.5|85019.5|85069.8|85019.8|85071.8|85021.8|85067.6|85017.6|40
1614889520000|2021-03-04 20:25:20|85070|85020|85065.4|85015.4|85070|85020|85063.7|85013.7|53
1614889530000|2021-03-04 20:25:30|85064.7|85014.7|85059|85009|85073.5|85023.5|85057.7|85007.7|63
1614889540000|2021-03-04 20:25:40|85056.9|85006.9|85056.4|85006.4|85058.4|85008.4|85053.4|85003.4|53
1614889550000|2021-03-04 20:25:50|85056.5|85006.5|85059.9|85009.9|85060.8|85010.8|85053.2|85003.2|43
1614889560000|2021-03-04 20:26:00|85059.3|85009.3|85070.3|85020.3|85070.3|85020.3|85059.1|85009.1|60
1614889570000|2021-03-04 20:26:10|85070.8|85020.8|85070.6|85020.6|85073.7|85023.7|85069.1|85019.1|56
1614889580000|2021-03-04 20:26:20|85070.9|85020.9|85070.2|85020.2|85072.2|85022.2|85067.9|85017.9|54
1614889590000|2021-03-04 20:26:30|85071.3|85021.3|85076.2|85026.2|85078.6|85028.6|85070.1|85020.1|51
1614889600000|2021-03-04 20:26:40|85076.8|85026.8|85077.4|85027.4|85078.4|85028.4|85076.1|85026.1|31
1614889610000|2021-03-04 20:26:50|85077.1|85027.1|85070.4|85020.4|85077.1|85027.1|85069.4|85019.4|41
1614889620000|2021-03-04 20:27:00|85070.8|85020.8|85070.9|85020.9|85072.8|85022.8|85068.8|85018.8|44
1614889630000|2021-03-04 20:27:10|85070.8|85020.8|85066.3|85016.3|85071.5|85021.5|85066|85016|39
1614889640000|2021-03-04 20:27:20|85066|85016|85060.6|85010.6|85066.9|85016.9|85059.6|85009.6|40
1614889650000|2021-03-04 20:27:30|85060.2|85010.2|85059.6|85009.6|85062.5|85012.5|85059|85009|31
1614889660000|2021-03-04 20:27:40|85059.5|85009.5|85051.9|85001.9|85059.5|85009.5|85051.5|85001.5|56
1614889670000|2021-03-04 20:27:50|85052.1|85002.1|85043.3|84993.3|85052.4|85002.4|85041.5|84991.5|58
1614889680000|2021-03-04 20:28:00|85043.6|84993.6|85038.3|84988.3|85044.8|84994.8|85035.7|84985.7|51
1614889690000|2021-03-04 20:28:10|85038.6|84988.6|85030.1|84980.1|85041.4|84991.4|85029.1|84979.1|59
1614889700000|2021-03-04 20:28:20|85030|84980|85031.7|84981.7|85031.7|84981.7|85027.7|84977.7|57
1614889710000|2021-03-04 20:28:30|85031.2|84981.2|85027.3|84977.3|85033.8|84983.8|85027.3|84977.3|54
1614889720000|2021-03-04 20:28:40|85027.9|84977.9|85016.9|84966.9|85027.9|84977.9|85014.1|84964.1|69
1614889730000|2021-03-04 20:28:50|85014.6|84964.6|85006|84956|85017.6|84967.6|85005|84955|70
1614889740000|2021-03-04 20:29:00|85006.6|84956.6|84993.9|84943.9|85006.6|84956.6|84988.6|84938.6|63
1614889750000|2021-03-04 20:29:10|84992.6|84942.6|84996.2|84946.2|85000.2|84950.2|84992.6|84942.6|58
1614889760000|2021-03-04 20:29:20|84996.3|84946.3|85002.2|84952.2|85002.9|84952.9|84995.8|84945.8|46
1614889770000|2021-03-04 20:29:30|85000.5|84950.5|85001.4|84951.4|85007.9|84957.9|84999.9|84949.9|53
1614889780000|2021-03-04 20:29:40|85002.1|84952.1|84995.7|84945.7|85002.1|84952.1|84994.1|84944.1|56
1614889790000|2021-03-04 20:29:50|84995.5|84945.5|85002.3|84952.3|85002.3|84952.3|84984.8|84934.8|53
1614889800000|2021-03-04 20:30:00|85005.4|84955.4|85004.7|84954.7|85008.5|84958.5|85000.5|84950.5|69
1614889810000|2021-03-04 20:30:10|85005.2|84955.2|85014.6|84964.6|85014.6|84964.6|85005.2|84955.2|63
1614889820000|2021-03-04 20:30:20|85013.5|84963.5|85017|84967|85019.3|84969.3|85002.2|84952.2|70
1614889830000|2021-03-04 20:30:30|85015.8|84965.8|85012.1|84962.1|85019|84969|85012.1|84962.1|55
1614889840000|2021-03-04 20:30:40|85011.4|84961.4|85026.3|84976.3|85027.1|84977.1|85008.7|84958.7|61
1614889850000|2021-03-04 20:30:50|85025.2|84975.2|85018.1|84968.1|85026.9|84976.9|85017.5|84967.5|59
1614889860000|2021-03-04 20:31:00|85016|84966|85010.8|84960.8|85021.2|84971.2|85006.1|84956.1|72
1614889870000|2021-03-04 20:31:10|85011|84961|85005.4|84955.4|85011.5|84961.5|85003.2|84953.2|76
1614889880000|2021-03-04 20:31:20|85003.6|84953.6|85001.5|84951.5|85007.1|84957.1|85000.5|84950.5|61
1614889890000|2021-03-04 20:31:30|84999.9|84949.9|85002.7|84952.7|85003.4|84953.4|84999.9|84949.9|36
1614889900000|2021-03-04 20:31:40|85002.6|84952.6|85003|84953|85006|84956|84995.5|84945.5|57
1614889910000|2021-03-04 20:31:50|85002|84952|84998.1|84948.1|85003.3|84953.3|84997.1|84947.1|56
1614889920000|2021-03-04 20:32:00|84999.1|84949.1|85002.1|84952.1|85002.8|84952.8|84998.6|84948.6|50
1614889930000|2021-03-04 20:32:10|85000.4|84950.4|85001|84951|85003|84953|84997.5|84947.5|52
1614889940000|2021-03-04 20:32:20|85001.3|84951.3|84999|84949|85001.6|84951.6|84996|84946|47
1614889950000|2021-03-04 20:32:30|84999.3|84949.3|84953.1|84903.1|84999.7|84949.7|84953.1|84885.8|57
1614889960000|2021-03-04 20:32:40|84958.8|84908.8|84974.3|84924.3|84976.4|84926.4|84952|84893.4|79
1614889970000|2021-03-04 20:32:50|84973.2|84923.2|84978.1|84928.1|84979.9|84929.9|84970.7|84920.7|63
1614889980000|2021-03-04 20:33:00|84977.9|84927.9|84983.5|84933.5|84985.8|84935.8|84976.3|84926.3|66
1614889990000|2021-03-04 20:33:10|84982.8|84932.8|84986.9|84936.9|84990|84940|84982.8|84932.8|68
1614890000000|2021-03-04 20:33:20|84987.8|84937.8|84996.7|84946.7|85000.1|84950.1|84987.2|84937.2|61
1614890010000|2021-03-04 20:33:30|84997.3|84947.3|84984.6|84934.6|84998.3|84948.3|84968.8|84894.8|68
1614890020000|2021-03-04 20:33:40|84984.3|84934.3|84984.1|84934.1|84986.3|84936.3|84980.2|84930.2|70
1614890030000|2021-03-04 20:33:50|84982.5|84932.5|84985.6|84935.6|84990.7|84940.7|84979.8|84929.8|55
1614890040000|2021-03-04 20:34:00|84986.1|84936.1|84989.1|84939.1|84989.1|84939.1|84981.7|84931.7|60
1614890050000|2021-03-04 20:34:10|84984.7|84934.7|84985.3|84935.3|84986.2|84936.2|84980.5|84930.5|38
1614890060000|2021-03-04 20:34:20|84984.2|84934.2|84984.8|84934.8|84987.6|84937.6|84974.5|84924.5|45
1614890070000|2021-03-04 20:34:30|84983.4|84933.4|84985.6|84935.6|84988.5|84938.5|84978.3|84928.3|58
1614890080000|2021-03-04 20:34:40|84983.6|84933.6|84982.2|84932.2|84984.2|84934.2|84981.7|84931.7|31
1614890090000|2021-03-04 20:34:50|84982.4|84932.4|84986.9|84936.9|84990.3|84940.3|84982.3|84932.3|31
1614890100000|2021-03-04 20:35:00|84989.2|84939.2|84991.2|84941.2|84996.3|84946.3|84985|84935|66
1614890110000|2021-03-04 20:35:10|84991.6|84941.6|84987.7|84937.7|84992.5|84942.5|84985.6|84935.6|57
1614890120000|2021-03-04 20:35:20|84987.2|84937.2|84989.3|84939.3|84990.3|84940.3|84987.2|84937.2|32
1614890130000|2021-03-04 20:35:30|84988.9|84938.9|84989.5|84939.5|84990|84940|84988.6|84938.6|31
1614890140000|2021-03-04 20:35:40|84990.5|84940.5|84993.8|84943.8|84997|84947|84990.5|84940.5|33
1614890150000|2021-03-04 20:35:50|84994.3|84944.3|84999.5|84949.5|84999.5|84949.5|84994|84944|26
1614890160000|2021-03-04 20:36:00|84999.3|84949.3|84989|84939|85001.2|84951.2|84988.3|84938.3|48
1614890170000|2021-03-04 20:36:10|84989.1|84939.1|84979.9|84929.9|84990.6|84940.6|84979.2|84929.2|60
1614890180000|2021-03-04 20:36:20|84980.5|84930.5|84973.4|84923.4|84981.7|84931.7|84965.5|84915.5|54
1614890190000|2021-03-04 20:36:30|84972.9|84922.9|84975.4|84925.4|84979.1|84929.1|84968.2|84918.2|66
1614890200000|2021-03-04 20:36:40|84976.3|84926.3|84975.8|84925.8|84979.6|84929.6|84974.4|84924.4|56
1614890210000|2021-03-04 20:36:50|84975.9|84925.9|84976.8|84926.8|84982.3|84932.3|84975.3|84925.3|55
1614890220000|2021-03-04 20:37:00|84977.4|84927.4|84975.5|84925.5|84977.9|84927.9|84974.9|84924.9|41
1614890230000|2021-03-04 20:37:10|84976.5|84926.5|84975|84925|84976.5|84926.5|84975|84925|26
1614890240000|2021-03-04 20:37:20|84975.9|84925.9|84980.7|84930.7|84980.9|84930.9|84975.8|84925.8|41
1614890250000|2021-03-04 20:37:30|84980.3|84930.3|84980.5|84930.5|84981.1|84931.1|84977.2|84927.2|53
1614890260000|2021-03-04 20:37:40|84980.2|84930.2|84994.8|84944.8|84998.1|84948.1|84980|84930|51
1614890270000|2021-03-04 20:37:50|84994.7|84944.7|85000.1|84950.1|85000.1|84950.1|84993.4|84943.4|51
1614890280000|2021-03-04 20:38:00|85000.8|84950.8|85000.7|84950.7|85001.4|84951.4|84995.2|84945.2|62
1614890290000|2021-03-04 20:38:10|85001.4|84951.4|84997.9|84947.9|85002.7|84952.7|84997.3|84947.3|46
1614890300000|2021-03-04 20:38:20|84997.8|84947.8|84999|84949|85000.2|84950.2|84995.6|84945.6|43
1614890310000|2021-03-04 20:38:30|85000|84950|85010.6|84960.6|85011.9|84961.9|85000|84950|49
1614890320000|2021-03-04 20:38:40|85010.2|84960.2|85019.1|84969.1|85022|84972|85009.7|84959.7|53
1614890330000|2021-03-04 20:38:50|85018.4|84968.4|85015.6|84965.6|85019.8|84969.8|85014.1|84964.1|67
1614890340000|2021-03-04 20:39:00|85015.4|84965.4|85022|84972|85024.3|84974.3|85015.4|84965.4|57
1614890350000|2021-03-04 20:39:10|85022.5|84972.5|85031.3|84981.3|85031.5|84981.5|85022|84972|57
1614890360000|2021-03-04 20:39:20|85032.6|84982.6|85025.3|84975.3|85032.6|84982.6|85025|84975|59
1614890370000|2021-03-04 20:39:30|85025.8|84975.8|85024.5|84974.5|85027|84977|85022|84972|43
1614890380000|2021-03-04 20:39:40|85023.2|84973.2|85018.3|84968.3|85024.3|84974.3|85018.2|84968.2|47
1614890390000|2021-03-04 20:39:50|85018.5|84968.5|85020.9|84970.9|85022.1|84972.1|85018.5|84968.5|38
1614890400000|2021-03-04 20:40:00|85020.3|84970.3|84996|84946|85020.5|84970.5|84996|84946|68
1614890410000|2021-03-04 20:40:10|84995.9|84945.9|84981.2|84931.2|84995.9|84945.9|84980.8|84930.8|61
1614890420000|2021-03-04 20:40:20|84980.8|84930.8|84974.2|84924.2|84982.1|84932.1|84973.7|84923.7|65
1614890430000|2021-03-04 20:40:30|84973.9|84923.9|84984.3|84934.3|84984.3|84934.3|84972.4|84922.4|57
1614890440000|2021-03-04 20:40:40|84980.8|84930.8|84978.7|84928.7|84984.4|84934.4|84978.7|84928.7|49
1614890450000|2021-03-04 20:40:50|84979.2|84929.2|84974.5|84924.5|84979.2|84929.2|84971|84921|65
1614890460000|2021-03-04 20:41:00|84976.1|84926.1|84981.7|84931.7|84985.2|84935.2|84975.6|84925.6|59
1614890470000|2021-03-04 20:41:10|84981.8|84931.8|84978.2|84928.2|84982.8|84932.8|84976.6|84926.6|52
1614890480000|2021-03-04 20:41:20|84978.4|84928.4|84976.2|84926.2|84979.9|84929.9|84976|84926|40
1614890490000|2021-03-04 20:41:30|84975.3|84925.3|84969.8|84919.8|84977.4|84927.4|84964.9|84914.9|60
1614890500000|2021-03-04 20:41:40|84972.1|84922.1|84968.5|84918.5|84975.6|84925.6|84966.4|84916.4|73
1614890510000|2021-03-04 20:41:50|84969.2|84919.2|84975.5|84925.5|84977.4|84927.4|84969.2|84919.2|57
1614890520000|2021-03-04 20:42:00|84980.1|84930.1|84976.5|84926.5|84980.1|84930.1|84975.6|84925.6|45
1614890530000|2021-03-04 20:42:10|84977.8|84927.8|85000.5|84950.5|85000.5|84950.5|84977.8|84927.8|68
1614890540000|2021-03-04 20:42:20|85000.1|84950.1|85005.1|84955.1|85006.2|84956.2|84999.6|84949.6|65
1614890550000|2021-03-04 20:42:30|85006.6|84956.6|85003.9|84953.9|85013.1|84963.1|85003.7|84953.7|67
1614890560000|2021-03-04 20:42:40|85004.2|84954.2|85018.8|84968.8|85021.4|84971.4|85002.4|84952.4|60
1614890570000|2021-03-04 20:42:50|85021|84971|85015.6|84965.6|85023.9|84973.9|85015.6|84965.6|59
1614890580000|2021-03-04 20:43:00|85017|84967|85007.4|84957.4|85017.6|84967.6|85000.4|84950.4|59
1614890590000|2021-03-04 20:43:10|85006.6|84956.6|85004.5|84954.5|85009.7|84959.7|85002.8|84952.8|58
1614890600000|2021-03-04 20:43:20|85004.8|84954.8|85003.1|84953.1|85007.8|84957.8|85000.4|84950.4|44
1614890610000|2021-03-04 20:43:30|85002.8|84952.8|85001.8|84951.8|85005.7|84955.7|84998.2|84948.2|57
1614890620000|2021-03-04 20:43:40|85002.4|84952.4|85005.5|84955.5|85007.4|84957.4|85001.6|84951.6|55
1614890630000|2021-03-04 20:43:50|85006|84956|85002.4|84952.4|85006.5|84956.5|85001.7|84951.7|44
1614890640000|2021-03-04 20:44:00|85001.8|84951.8|84997.8|84947.8|85003.5|84953.5|84996.2|84946.2|58
1614890650000|2021-03-04 20:44:10|84998.1|84948.1|84997.8|84947.8|84999.9|84949.9|84997.2|84947.2|46
1614890660000|2021-03-04 20:44:20|84997.6|84947.6|84987.2|84937.2|84998|84948|84986.8|84936.8|41
1614890670000|2021-03-04 20:44:30|84987.1|84937.1|84984.5|84934.5|84988.7|84938.7|84984.1|84934.1|49
1614890680000|2021-03-04 20:44:40|84984.9|84934.9|84987.4|84937.4|84991.8|84941.8|84983.3|84933.3|62
1614890690000|2021-03-04 20:44:50|84987.3|84937.3|84992.6|84942.6|84994.7|84944.7|84987.1|84937.1|63
1614890700000|2021-03-04 20:45:00|84992.9|84942.9|84989.8|84939.8|84993.5|84943.5|84987.1|84937.1|52
1614890710000|2021-03-04 20:45:10|84990.7|84940.7|84984.9|84934.9|84993.8|84943.8|84982|84932|63
1614890720000|2021-03-04 20:45:20|84986.5|84936.5|84991.7|84941.7|84992.5|84942.5|84985.2|84935.2|60
1614890730000|2021-03-04 20:45:30|84991.2|84941.2|84994.2|84944.2|84994.6|84944.6|84989.1|84939.1|53
1614890740000|2021-03-04 20:45:40|84993.8|84943.8|84998.4|84948.4|84998.8|84948.8|84991.5|84941.5|54
1614890750000|2021-03-04 20:45:50|84997.5|84947.5|85000.2|84950.2|85002.9|84952.9|84997.5|84947.5|48
1614890760000|2021-03-04 20:46:00|85000.4|84950.4|85015.6|84965.6|85018.4|84968.4|85000.4|84950.4|52
1614890770000|2021-03-04 20:46:10|85015.5|84965.5|85007.2|84957.2|85016.5|84966.5|85005.2|84955.2|43
1614890780000|2021-03-04 20:46:20|85007.4|84957.4|85014|84964|85014.9|84964.9|85006.3|84956.3|56
1614890790000|2021-03-04 20:46:30|85016.2|84966.2|85018.5|84968.5|85020.4|84970.4|85014.1|84964.1|54
1614890800000|2021-03-04 20:46:40|85018.7|84968.7|85031.7|84981.7|85033|84983|85016.1|84966.1|45
1614890810000|2021-03-04 20:46:50|85031.1|84981.1|85028.5|84978.5|85032|84982|85025.2|84975.2|51
1614890820000|2021-03-04 20:47:00|85028.6|84978.6|85030|84980|85031.1|84981.1|85026.1|84976.1|35
1614890830000|2021-03-04 20:47:10|85030.6|84980.6|85028.7|84978.7|85033.1|84983.1|85027.8|84977.8|46
1614890840000|2021-03-04 20:47:20|85028.1|84978.1|85017.2|84967.2|85028.8|84978.8|85016.2|84966.2|48
1614890850000|2021-03-04 20:47:30|85017.4|84967.4|85020.1|84970.1|85020.1|84970.1|85017|84967|38
1614890860000|2021-03-04 20:47:40|85020.8|84970.8|85025.7|84975.7|85025.7|84975.7|85020.8|84970.8|38
1614890870000|2021-03-04 20:47:50|85025.8|84975.8|85024.4|84974.4|85028.1|84978.1|85023.4|84973.4|46
1614890880000|2021-03-04 20:48:00|85024.2|84974.2|85024.9|84974.9|85025.9|84975.9|85023.2|84973.2|47
1614890890000|2021-03-04 20:48:10|85024.8|84974.8|85023.5|84973.5|85026|84976|85023.3|84973.3|41
1614890900000|2021-03-04 20:48:20|85021.8|84971.8|85014|84964|85021.9|84971.9|85011.9|84961.9|59
1614890910000|2021-03-04 20:48:30|85013.3|84963.3|85009.4|84959.4|85015.9|84965.9|85009.1|84959.1|57
1614890920000|2021-03-04 20:48:40|85008.8|84958.8|85016|84966|85016.7|84966.7|85008.5|84958.5|53
1614890930000|2021-03-04 20:48:50|85017.7|84967.7|85024.7|84974.7|85028.1|84978.1|85015.6|84965.6|57
1614890940000|2021-03-04 20:49:00|85024.9|84974.9|85025|84975|85027.4|84977.4|85022.9|84972.9|60
1614890950000|2021-03-04 20:49:10|85024.8|84974.8|85023.7|84973.7|85027.9|84977.9|85022.4|84972.4|53
1614890960000|2021-03-04 20:49:20|85023.4|84973.4|85023.8|84973.8|85026.5|84976.5|85018.9|84968.9|58
1614890970000|2021-03-04 20:49:30|85023.9|84973.9|85022.5|84972.5|85026.6|84976.6|85020.9|84970.9|52
1614890980000|2021-03-04 20:49:40|85023|84973|85022.8|84972.8|85024.4|84974.4|85021.1|84971.1|57
1614890990000|2021-03-04 20:49:50|85022.5|84972.5|85025.5|84975.5|85027.7|84977.7|85020.5|84970.5|61
1614891000000|2021-03-04 20:50:00|85024.5|84974.5|85023|84973|85027.5|84977.5|85020.7|84970.7|49
1614891010000|2021-03-04 20:50:10|85022.3|84972.3|85016.3|84966.3|85022.4|84972.4|85015.8|84965.8|56
1614891020000|2021-03-04 20:50:20|85016.5|84966.5|85011.3|84961.3|85016.6|84966.6|85009.2|84959.2|46
1614891030000|2021-03-04 20:50:30|85012.1|84962.1|85012.7|84962.7|85015.9|84965.9|85011.3|84961.3|53
1614891040000|2021-03-04 20:50:40|85012.6|84962.6|85014.4|84964.4|85014.7|84964.7|85009.1|84959.1|54
1614891050000|2021-03-04 20:50:50|85012.9|84962.9|85020.8|84970.8|85022.8|84972.8|85012.9|84962.9|48
1614891060000|2021-03-04 20:51:00|85021.3|84971.3|85026|84976|85026.9|84976.9|85021.1|84971.1|47
1614891070000|2021-03-04 20:51:10|85025.3|84975.3|85025.1|84975.1|85027.8|84977.8|85022.3|84972.3|66
1614891080000|2021-03-04 20:51:20|85024.9|84974.9|85023.6|84973.6|85028.9|84978.9|85022.8|84972.8|63
1614891090000|2021-03-04 20:51:30|85025.1|84975.1|85023.2|84973.2|85026.3|84976.3|85021.2|84971.2|56
1614891100000|2021-03-04 20:51:40|85023.3|84973.3|85023.7|84973.7|85026|84976|85022.2|84972.2|46
1614891110000|2021-03-04 20:51:50|85023.6|84973.6|85025.9|84975.9|85027.2|84977.2|85021.5|84971.5|58
1614891120000|2021-03-04 20:52:00|85026|84976|85026.2|84976.2|85027.3|84977.3|85020.9|84970.9|66
1614891130000|2021-03-04 20:52:10|85025.4|84975.4|85035.7|84985.7|85035.7|84985.7|85016.8|84966.8|72
1614891140000|2021-03-04 20:52:20|85037.5|84987.5|85040.7|84990.7|85043.8|84993.8|85036.6|84986.6|62
1614891150000|2021-03-04 20:52:30|85040.8|84990.8|85035.6|84985.6|85042.5|84992.5|85033.7|84983.7|66
1614891160000|2021-03-04 20:52:40|85035.7|84985.7|85036.7|84986.7|85039.9|84989.9|85035.7|84985.7|51
1614891170000|2021-03-04 20:52:50|85036.5|84986.5|85032.6|84982.6|85037.8|84987.8|85029.7|84979.7|61
1614891180000|2021-03-04 20:53:00|85032.9|84982.9|85035.2|84985.2|85039.4|84989.4|85032.9|84982.9|57
1614891190000|2021-03-04 20:53:10|85035|84985|85028.2|84978.2|85045.1|84995.1|85015.6|84965.6|59
1614891200000|2021-03-04 20:53:20|85027.4|84977.4|85025.2|84975.2|85027.4|84977.4|85021|84971|53
1614891210000|2021-03-04 20:53:30|85028.7|84978.7|85028.6|84978.6|85029.6|84979.6|85022.4|84972.4|63
1614891220000|2021-03-04 20:53:40|85028.8|84978.8|85031.2|84981.2|85034.1|84984.1|85028.1|84978.1|39
1614891230000|2021-03-04 20:53:50|85029.1|84979.1|85033.5|84983.5|85034.8|84984.8|85029.1|84979.1|38
1614891240000|2021-03-04 20:54:00|85032.8|84982.8|85030.5|84980.5|85033.3|84983.3|85029.7|84979.7|49
1614891250000|2021-03-04 20:54:10|85030.2|84980.2|85029.7|84979.7|85030.4|84980.4|85021.6|84971.6|61
1614891260000|2021-03-04 20:54:20|85030|84980|85025.9|84975.9|85030.9|84980.9|85023|84973|41
1614891270000|2021-03-04 20:54:30|85026.2|84976.2|85009.1|84959.1|85026.2|84976.2|85008.2|84958.2|38
1614891280000|2021-03-04 20:54:40|85008.6|84958.6|85003.5|84953.5|85008.7|84958.7|85002.7|84952.7|51
1614891290000|2021-03-04 20:54:50|85003.9|84953.9|85010.4|84960.4|85013.8|84963.8|85003.6|84953.6|69
1614891300000|2021-03-04 20:55:00|85011.7|84961.7|85008.6|84958.6|85018.4|84968.4|85002.5|84952.5|67
1614891310000|2021-03-04 20:55:10|85008.1|84958.1|85000|84950|85010.5|84960.5|84999.2|84949.2|52
1614891320000|2021-03-04 20:55:20|85000.7|84950.7|84994.6|84944.6|85000.7|84950.7|84989.9|84939.9|51
1614891330000|2021-03-04 20:55:30|84994.5|84944.5|84992.3|84942.3|84995.4|84945.4|84991.2|84941.2|42
1614891340000|2021-03-04 20:55:40|84992|84942|84991.7|84941.7|84994.4|84944.4|84986.5|84936.5|55
1614891350000|2021-03-04 20:55:50|84991.9|84941.9|84995.7|84945.7|84997.3|84947.3|84985|84935|49
1614891360000|2021-03-04 20:56:00|84995.3|84945.3|84998.1|84948.1|84998.4|84948.4|84991.2|84941.2|52
1614891370000|2021-03-04 20:56:10|84997.8|84947.8|84998.6|84948.6|84998.9|84948.9|84994.5|84944.5|47
1614891380000|2021-03-04 20:56:20|84998.1|84948.1|84997.8|84947.8|84999.9|84949.9|84997.6|84947.6|39
1614891390000|2021-03-04 20:56:30|84997.6|84947.6|84999.1|84949.1|85000.5|84950.5|84997.3|84947.3|32
1614891400000|2021-03-04 20:56:40|84998.1|84948.1|85006.8|84956.8|85009.1|84959.1|84993.1|84943.1|65
1614891410000|2021-03-04 20:56:50|85008.8|84958.8|85006.1|84956.1|85009.6|84959.6|85002.6|84952.6|54
1614891420000|2021-03-04 20:57:00|85005.8|84955.8|84998.4|84948.4|85006.8|84956.8|84998.4|84948.4|50
1614891430000|2021-03-04 20:57:10|84998|84948|84992.9|84942.9|84999.4|84949.4|84992.9|84942.9|62
1614891440000|2021-03-04 20:57:20|84993.2|84943.2|84983.6|84933.6|84995|84945|84982.6|84932.6|61
1614891450000|2021-03-04 20:57:30|84983.1|84933.1|84980.7|84930.7|84986.5|84936.5|84980.7|84930.7|60
1614891460000|2021-03-04 20:57:40|84981|84931|84987.3|84937.3|84989|84939|84981|84931|56
1614891470000|2021-03-04 20:57:50|84990|84940|84987.4|84937.4|84993.5|84943.5|84985.3|84935.3|60
1614891480000|2021-03-04 20:58:00|84987.9|84937.9|84984.8|84934.8|84987.9|84937.9|84984.2|84934.2|54
1614891490000|2021-03-04 20:58:10|84984.7|84934.7|84978.7|84928.7|84984.8|84934.8|84977.3|84927.3|53
1614891500000|2021-03-04 20:58:20|84978.5|84928.5|84968.9|84918.9|84978.8|84928.8|84967.8|84917.8|50
1614891510000|2021-03-04 20:58:30|84968.5|84918.5|84984.9|84934.9|84984.9|84934.9|84968.4|84918.4|57
1614891520000|2021-03-04 20:58:40|84985.7|84935.7|84976.4|84926.4|84985.7|84935.7|84975.3|84925.3|60
1614891530000|2021-03-04 20:58:50|84975.7|84925.7|84973|84923|84975.7|84925.7|84969.7|84919.7|51
1614891540000|2021-03-04 20:59:00|84971.5|84921.5|84979.5|84929.5|84981.9|84931.9|84971.5|84921.5|60
1614891550000|2021-03-04 20:59:10|84979.4|84929.4|84975.5|84925.5|84980.5|84930.5|84975.5|84925.5|50
1614891560000|2021-03-04 20:59:20|84975.7|84925.7|84977.5|84927.5|84979.2|84929.2|84975.6|84925.6|44
1614891570000|2021-03-04 20:59:30|84977.4|84927.4|84981.4|84931.4|84981.4|84931.4|84977.4|84927.4|34
1614891580000|2021-03-04 20:59:40|84980.9|84930.9|84968.6|84918.6|84980.9|84930.9|84950.9|84892.6|57
1614891590000|2021-03-04 20:59:50|84969.3|84919.3|84970.9|84920.9|84974.8|84924.8|84967.9|84917.9|70
1614891600000|2021-03-04 21:00:00|84974.8|84924.8|84980.4|84930.4|84981.7|84931.7|84971.4|84921.4|25
1614891610000|2021-03-04 21:00:10|84981.3|84931.3|84984.6|84934.6|84986.2|84936.2|84979.5|84929.5|61
1614891620000|2021-03-04 21:00:20|84983.5|84933.5|84991.8|84941.8|84994.1|84944.1|84983.5|84933.5|57
1614891630000|2021-03-04 21:00:30|84991.6|84941.6|84989.3|84939.3|84993.2|84943.2|84989.3|84939.3|50
1614891640000|2021-03-04 21:00:40|84989.1|84939.1|84980.8|84930.8|84990.8|84940.8|84980.8|84930.8|48
1614891650000|2021-03-04 21:00:50|84981|84931|84969.3|84919.3|84981|84931|84969.2|84919.2|63
1614891660000|2021-03-04 21:01:00|84969.2|84919.2|84973.2|84923.2|84974.6|84924.6|84969.2|84919.2|30
1614891670000|2021-03-04 21:01:10|84973|84923|84965.2|84915.2|84973|84923|84965.2|84915.2|36
1614891680000|2021-03-04 21:01:20|84964.4|84914.4|84957.4|84907.4|84964.9|84914.9|84956.9|84906.9|40
1614891690000|2021-03-04 21:01:30|84957.6|84907.6|84963.5|84913.5|84966.7|84916.7|84957.4|84907.4|43
1614891700000|2021-03-04 21:01:40|84963.4|84913.4|84967.9|84917.9|84967.9|84917.9|84963.4|84913.4|35
1614891710000|2021-03-04 21:01:50|84967.7|84917.7|84970|84920|84970|84920|84967.4|84917.4|34
1614891720000|2021-03-04 21:02:00|84970.3|84920.3|84978.7|84928.7|84981.2|84931.2|84970.2|84920.2|64
1614891730000|2021-03-04 21:02:10|84978.5|84928.5|84993.7|84943.7|84995.2|84945.2|84978|84928|70
1614891740000|2021-03-04 21:02:20|84994.2|84944.2|84994.3|84944.3|84995.4|84945.4|84990.9|84940.9|62
1614891750000|2021-03-04 21:02:30|84995.2|84945.2|84995.5|84945.5|84999.3|84949.3|84995|84945|63
1614891760000|2021-03-04 21:02:40|84995.6|84945.6|84995.7|84945.7|84998.2|84948.2|84993.1|84943.1|56
1614891770000|2021-03-04 21:02:50|84996.1|84946.1|84999|84949|85000.6|84950.6|84995.5|84945.5|63
1614891780000|2021-03-04 21:03:00|84999.3|84949.3|84996.9|84946.9|85000.9|84950.9|84996.9|84946.9|45
1614891790000|2021-03-04 21:03:10|84997|84947|84999.7|84949.7|85001.4|84951.4|84996.9|84946.9|48
1614891800000|2021-03-04 21:03:20|84999.5|84949.5|85006.5|84956.5|85006.5|84956.5|84999.5|84949.5|62
1614891810000|2021-03-04 21:03:30|85010.4|84960.4|85009.1|84959.1|85010.4|84960.4|85005.5|84955.5|70
1614891820000|2021-03-04 21:03:40|85007.7|84957.7|85016|84966|85016|84966|85007.5|84957.5|68
1614891830000|2021-03-04 21:03:50|85016.1|84966.1|85014.8|84964.8|85016.2|84966.2|85013.7|84963.7|31
1614891840000|2021-03-04 21:04:00|85014.9|84964.9|85013.6|84963.6|85016.9|84966.9|85012.1|84962.1|36
1614891850000|2021-03-04 21:04:10|85013.7|84963.7|85013.6|84963.6|85013.7|84963.7|85012.4|84962.4|29
1614891860000|2021-03-04 21:04:20|85013.3|84963.3|85010.2|84960.2|85013.3|84963.3|85006.8|84956.8|37
1614891870000|2021-03-04 21:04:30|85010.3|84960.3|85010.8|84960.8|85012|84962|85009.8|84959.8|30
1614891880000|2021-03-04 21:04:40|85010.4|84960.4|85018.7|84968.7|85020.1|84970.1|85009.6|84959.6|47
1614891890000|2021-03-04 21:04:50|85018.3|84968.3|85016.9|84966.9|85022.6|84972.6|85016.9|84966.9|28
1614891900000|2021-03-04 21:05:00|85017.1|84967.1|85007.3|84957.3|85017.8|84967.8|85005.1|84955.1|54
1614891910000|2021-03-04 21:05:10|85006.6|84956.6|85007.5|84957.5|85008.5|84958.5|85005.7|84955.7|40
1614891920000|2021-03-04 21:05:20|85006.8|84956.8|85003.7|84953.7|85007.9|84957.9|85002.7|84952.7|30
1614891930000|2021-03-04 21:05:30|85003.2|84953.2|85002|84952|85004.1|84954.1|85001.4|84951.4|34
1614891940000|2021-03-04 21:05:40|85001.6|84951.6|84998.6|84948.6|85003.6|84953.6|84997.7|84947.7|29
1614891950000|2021-03-04 21:05:50|84998.5|84948.5|85005.1|84955.1|85005.1|84955.1|84998.5|84948.5|41
1614891960000|2021-03-04 21:06:00|85004.3|84954.3|85003.5|84953.5|85004.8|84954.8|85002.2|84952.2|48
1614891970000|2021-03-04 21:06:10|85002.9|84952.9|85002.1|84952.1|85005|84955|85001.4|84951.4|32
1614891980000|2021-03-04 21:06:20|85002.2|84952.2|85008.9|84958.9|85008.9|84958.9|84997.8|84947.8|57
1614891990000|2021-03-04 21:06:30|85009|84959|85010.3|84960.3|85014.6|84964.6|85007.7|84957.7|59
1614892000000|2021-03-04 21:06:40|85009.3|84959.3|85009|84959|85015.9|84965.9|85008.6|84958.6|68
1614892010000|2021-03-04 21:06:50|85009.1|84959.1|85005.4|84955.4|85009.1|84959.1|85004.5|84954.5|37
1614892020000|2021-03-04 21:07:00|85005.5|84955.5|85003.4|84953.4|85005.5|84955.5|85001.3|84951.3|44
1614892030000|2021-03-04 21:07:10|85003.5|84953.5|85003.9|84953.9|85007.8|84957.8|85001.8|84951.8|46
1614892040000|2021-03-04 21:07:20|85003.3|84953.3|85004.2|84954.2|85005.7|84955.7|85001.9|84951.9|25
1614892050000|2021-03-04 21:07:30|85003.7|84953.7|85004.2|84954.2|85005.9|84955.9|85002.2|84952.2|28
1614892060000|2021-03-04 21:07:40|85004.7|84954.7|85011|84961|85012.1|84962.1|85003|84953|36
1614892070000|2021-03-04 21:07:50|85011.3|84961.3|85013.6|84963.6|85016.5|84966.5|85010.2|84960.2|21
1614892080000|2021-03-04 21:08:00|85013.3|84963.3|85005.8|84955.8|85013.3|84963.3|85003.9|84953.9|39
1614892090000|2021-03-04 21:08:10|85006.7|84956.7|85005.3|84955.3|85007.3|84957.3|85003.6|84953.6|20
1614892100000|2021-03-04 21:08:20|85005.4|84955.4|85004.9|84954.9|85006|84956|85003.6|84953.6|20
1614892110000|2021-03-04 21:08:30|85004.4|84954.4|85013.7|84963.7|85013.7|84963.7|85004.2|84954.2|31
1614892120000|2021-03-04 21:08:40|85010.7|84960.7|85009|84959|85014.4|84964.4|85009|84959|33
1614892130000|2021-03-04 21:08:50|85009.1|84959.1|85008|84958|85010.1|84960.1|85006.6|84956.6|34
1614892140000|2021-03-04 21:09:00|85008.7|84958.7|85007.1|84957.1|85008.7|84958.7|85007.1|84957.1|17
1614892150000|2021-03-04 21:09:10|85005.6|84955.6|85006.1|84956.1|85007|84957|85004.8|84954.8|27
1614892160000|2021-03-04 21:09:20|85005.7|84955.7|85006.5|84956.5|85007.4|84957.4|85002.9|84952.9|33
1614892170000|2021-03-04 21:09:30|85006.6|84956.6|85010.4|84960.4|85010.4|84960.4|85006.6|84956.6|17
1614892180000|2021-03-04 21:09:40|85010.3|84960.3|85007.7|84957.7|85011.1|84961.1|85007.7|84957.7|36
1614892190000|2021-03-04 21:09:50|85007.6|84957.6|85005.5|84955.5|85008.2|84958.2|85003.3|84953.3|39
1614892200000|2021-03-04 21:10:00|85004.9|84954.9|84999.3|84949.3|85011.1|84961.1|84999|84949|41
1614892210000|2021-03-04 21:10:10|85000.3|84950.3|84995.8|84945.8|85003.1|84953.1|84995.1|84945.1|66
1614892220000|2021-03-04 21:10:20|84995.3|84945.3|84995.2|84945.2|84996.8|84946.8|84993.3|84943.3|32
1614892230000|2021-03-04 21:10:30|84995.3|84945.3|84998.5|84948.5|85000|84950|84995.2|84945.2|34
1614892240000|2021-03-04 21:10:40|84998.4|84948.4|84993.7|84943.7|85000.1|84950.1|84993.7|84943.7|31
1614892250000|2021-03-04 21:10:50|84995.5|84945.5|84986.7|84936.7|84996.1|84946.1|84986.7|84936.7|45
1614892260000|2021-03-04 21:11:00|84987.8|84937.8|84988.9|84938.9|84989|84939|84986.2|84936.2|18
1614892270000|2021-03-04 21:11:10|84988.7|84938.7|84982.2|84932.2|84989.4|84939.4|84980.3|84930.3|32
1614892280000|2021-03-04 21:11:20|84980.1|84930.1|84974.9|84924.9|84980.8|84930.8|84974.3|84924.3|49
1614892290000|2021-03-04 21:11:30|84976.2|84926.2|84976.4|84926.4|84976.9|84926.9|84973.2|84923.2|38
1614892300000|2021-03-04 21:11:40|84976.2|84926.2|84976.2|84926.2|84977|84927|84976.2|84926.2|14
1614892310000|2021-03-04 21:11:50|84976.5|84926.5|84973.4|84923.4|84977.2|84927.2|84971.5|84921.5|28
1614892320000|2021-03-04 21:12:00|84974.5|84924.5|84982.2|84932.2|84986.4|84936.4|84971.6|84921.6|28
1614892330000|2021-03-04 21:12:10|84982.7|84932.7|84984.7|84934.7|84986.8|84936.8|84980.5|84930.5|25
1614892340000|2021-03-04 21:12:20|84984.6|84934.6|84987.2|84937.2|84987.2|84937.2|84982.9|84932.9|25
1614892350000|2021-03-04 21:12:30|84988.5|84938.5|84988.6|84938.6|84988.9|84938.9|84984|84934|17
1614892360000|2021-03-04 21:12:40|84987|84937|84988.8|84938.8|84989.2|84939.2|84987|84937|28
1614892370000|2021-03-04 21:12:50|84988.6|84938.6|84990|84940|84990.6|84940.6|84987.8|84937.8|13
1614892380000|2021-03-04 21:13:00|84990.4|84940.4|84989.3|84939.3|84990.8|84940.8|84989.1|84939.1|19
1614892390000|2021-03-04 21:13:10|84987.4|84937.4|84996.8|84946.8|84999.5|84949.5|84986.5|84936.5|21
1614892400000|2021-03-04 21:13:20|84993.8|84943.8|84993|84943|84998.5|84948.5|84987.9|84937.9|33
1614892410000|2021-03-04 21:13:30|84989.9|84939.9|84991.1|84941.1|84997.6|84947.6|84986.5|84936.5|19
1614892420000|2021-03-04 21:13:40|84988.7|84938.7|84992.8|84942.8|84993.6|84943.6|84988.7|84938.7|23
1614892430000|2021-03-04 21:13:50|84992.7|84942.7|84990.4|84940.4|84992.7|84942.7|84986.7|84936.7|24
1614892440000|2021-03-04 21:14:00|84990.3|84940.3|84992.1|84942.1|84992.4|84942.4|84990.3|84940.3|26
1614892450000|2021-03-04 21:14:10|84992.6|84942.6|84988.4|84938.4|84992.6|84942.6|84987|84937|30
1614892460000|2021-03-04 21:14:20|84993.8|84943.8|84991.5|84941.5|84993.9|84943.9|84987|84937|41
1614892470000|2021-03-04 21:14:30|84992.4|84942.4|84988.4|84938.4|84992.6|84942.6|84987.6|84937.6|35
1614892480000|2021-03-04 21:14:40|84988.5|84938.5|84992.1|84942.1|84992.1|84942.1|84988.5|84938.5|18
1614892490000|2021-03-04 21:14:50|84992.3|84942.3|84992.9|84942.9|84995.7|84945.7|84992.1|84942.1|27
1614892500000|2021-03-04 21:15:00|84992.7|84942.7|84991.9|84941.9|84993.6|84943.6|84988.7|84938.7|23
1614892510000|2021-03-04 21:15:10|84993.5|84943.5|84994.1|84944.1|84995|84945|84991.6|84941.6|14
1614892520000|2021-03-04 21:15:20|84992.2|84942.2|84994|84944|84994.3|84944.3|84992.2|84942.2|19
1614892530000|2021-03-04 21:15:30|84993.7|84943.7|84990.3|84940.3|84993.7|84943.7|84990.2|84940.2|20
1614892540000|2021-03-04 21:15:40|84990.6|84940.6|84993.5|84943.5|84994.1|84944.1|84990.6|84940.6|23
1614892550000|2021-03-04 21:15:50|84993.7|84943.7|84995.2|84945.2|84995.5|84945.5|84993.5|84943.5|18
1614892560000|2021-03-04 21:16:00|84995.3|84945.3|84992.1|84942.1|84996.3|84946.3|84990.9|84940.9|20
1614892570000|2021-03-04 21:16:10|84992.3|84942.3|84993.8|84943.8|84994.7|84944.7|84992.3|84942.3|10
1614892580000|2021-03-04 21:16:20|84996.8|84946.8|84996.9|84946.9|84996.9|84946.9|84993.6|84943.6|33
1614892590000|2021-03-04 21:16:30|84997|84947|85005.8|84955.8|85008.2|84958.2|84995.6|84945.6|56
1614892600000|2021-03-04 21:16:40|85006.2|84956.2|85007.4|84957.4|85008.7|84958.7|85003.8|84953.8|48
1614892610000|2021-03-04 21:16:50|85007.3|84957.3|85011|84961|85011|84961|85005.3|84955.3|33
1614892620000|2021-03-04 21:17:00|85011.1|84961.1|85020.8|84970.8|85025.2|84975.2|85009.8|84959.8|47
1614892630000|2021-03-04 21:17:10|85021.7|84971.7|85033.4|84983.4|85036.9|84986.9|85021.4|84971.4|56
1614892640000|2021-03-04 21:17:20|85033.7|84983.7|85035.5|84985.5|85036.9|84986.9|85031.9|84981.9|20
1614892650000|2021-03-04 21:17:30|85035.4|84985.4|85033.1|84983.1|85038|84988|85030.2|84980.2|37
1614892660000|2021-03-04 21:17:40|85033.2|84983.2|85030.1|84980.1|85034.5|84984.5|85028.8|84978.8|27
1614892670000|2021-03-04 21:17:50|85030.5|84980.5|85030.2|84980.2|85032.8|84982.8|85030.2|84980.2|31
1614892680000|2021-03-04 21:18:00|85030.7|84980.7|85031|84981|85031.6|84981.6|85027.8|84977.8|44
1614892690000|2021-03-04 21:18:10|85024.8|84974.8|85025.4|84975.4|85030.4|84980.4|85024.8|84974.8|23
1614892700000|2021-03-04 21:18:20|85023.6|84973.6|85030|84980|85031.7|84981.7|85023.6|84973.6|11
1614892710000|2021-03-04 21:18:30|85028|84978|85025.6|84975.6|85030.9|84980.9|85025.6|84975.6|16
1614892720000|2021-03-04 21:18:40|85026.5|84976.5|85023.7|84973.7|85028.6|84978.6|85023.7|84973.7|17
1614892730000|2021-03-04 21:18:50|85024.3|84974.3|85024.5|84974.5|85025.2|84975.2|85023.4|84973.4|13
1614892740000|2021-03-04 21:19:00|85024.4|84974.4|85021.7|84971.7|85025.8|84975.8|85021.7|84971.7|37
1614892750000|2021-03-04 21:19:10|85022.7|84972.7|85024.5|84974.5|85025.2|84975.2|85021.4|84971.4|20
1614892760000|2021-03-04 21:19:20|85024.9|84974.9|85025.6|84975.6|85025.6|84975.6|85023.3|84973.3|10
1614892770000|2021-03-04 21:19:30|85022.9|84972.9|85023.4|84973.4|85026.7|84976.7|85022.7|84972.7|21
1614892780000|2021-03-04 21:19:40|85024.7|84974.7|85018.6|84968.6|85027.2|84977.2|85018.6|84968.6|28
1614892790000|2021-03-04 21:19:50|85018.8|84968.8|85020|84970|85022.2|84972.2|85017.3|84967.3|21
1614892800000|2021-03-04 21:20:00|85018.5|84968.5|85023.7|84973.7|85026.6|84976.6|85018.5|84968.5|33
1614892810000|2021-03-04 21:20:10|85021.8|84971.8|85025.1|84975.1|85026.1|84976.1|85021.8|84971.8|12
1614892820000|2021-03-04 21:20:20|85025.5|84975.5|85025.9|84975.9|85025.9|84975.9|85023|84973|14
1614892830000|2021-03-04 21:20:30|85025|84975|85026.2|84976.2|85027.4|84977.4|85024.7|84974.7|16
1614892840000|2021-03-04 21:20:40|85025.7|84975.7|85029.1|84979.1|85029.1|84979.1|85025.7|84975.7|7
1614892850000|2021-03-04 21:20:50|85029|84979|85026.5|84976.5|85029|84979|85024.9|84974.9|8
1614892860000|2021-03-04 21:21:00|85026.6|84976.6|85024.2|84974.2|85027.8|84977.8|85023.5|84973.5|26
1614892870000|2021-03-04 21:21:10|85024.6|84974.6|85023.3|84973.3|85024.6|84974.6|85021.2|84971.2|17
1614892880000|2021-03-04 21:21:20|85022.9|84972.9|85025.2|84975.2|85026|84976|85022.9|84972.9|24
1614892890000|2021-03-04 21:21:30|85025.9|84975.9|85026.2|84976.2|85026.9|84976.9|85023.8|84973.8|27
1614892900000|2021-03-04 21:21:40|85025.9|84975.9|85030|84980|85032.5|84982.5|85025.9|84975.9|8
1614892910000|2021-03-04 21:21:50|85029|84979|85021.5|84971.5|85029|84979|85019.9|84969.9|29
1614892920000|2021-03-04 21:22:00|85021.1|84971.1|85020.9|84970.9|85023.9|84973.9|85019.1|84969.1|18
1614892930000|2021-03-04 21:22:10|85019.2|84969.2|85012.9|84962.9|85022.6|84972.6|85012.9|84962.9|25
1614892940000|2021-03-04 21:22:20|85013.7|84963.7|85010.2|84960.2|85013.9|84963.9|85010|84960|18
1614892950000|2021-03-04 21:22:30|85009.7|84959.7|85009.5|84959.5|85010.7|84960.7|85009.4|84959.4|7
1614892960000|2021-03-04 21:22:40|85008.9|84958.9|85011.8|84961.8|85012|84962|85008.9|84958.9|19
1614892970000|2021-03-04 21:22:50|85012.1|84962.1|85009.4|84959.4|85014.2|84964.2|85004.9|84954.9|12
1614892980000|2021-03-04 21:23:00|85007.7|84957.7|85009.7|84959.7|85013.3|84963.3|85007.7|84957.7|17
1614892990000|2021-03-04 21:23:10|85010.5|84960.5|85010.5|84960.5|85013.2|84963.2|85009.6|84959.6|15
1614893000000|2021-03-04 21:23:20|85010.4|84960.4|85013.1|84963.1|85013.1|84963.1|85009.5|84959.5|22
1614893010000|2021-03-04 21:23:30|85013|84963|85011.9|84961.9|85013.7|84963.7|85011.9|84961.9|9
1614893020000|2021-03-04 21:23:40|85011.7|84961.7|85015.7|84965.7|85016.3|84966.3|85008.9|84958.9|13
1614893030000|2021-03-04 21:23:50|85015.2|84965.2|85013.4|84963.4|85015.4|84965.4|85013.1|84963.1|11
1614893040000|2021-03-04 21:24:00|85012.9|84962.9|85014.6|84964.6|85017.6|84967.6|85009.7|84959.7|9
1614893050000|2021-03-04 21:24:10|85014.1|84964.1|85016.5|84966.5|85016.5|84966.5|85011.4|84961.4|10
1614893060000|2021-03-04 21:24:20|85015|84965|85010.8|84960.8|85015|84965|85010.2|84960.2|10
1614893070000|2021-03-04 21:24:30|85011.3|84961.3|85016.1|84966.1|85016.1|84966.1|85011.3|84961.3|5
1614893080000|2021-03-04 21:24:40|85011.3|84961.3|85014|84964|85014|84964|85010.3|84960.3|5
1614893090000|2021-03-04 21:24:50|85013.3|84963.3|85011.1|84961.1|85013.3|84963.3|85007.8|84957.8|9
1614893100000|2021-03-04 21:25:00|85012.1|84962.1|85006.3|84956.3|85012.1|84962.1|85003.7|84953.7|14
1614893110000|2021-03-04 21:25:10|85006.9|84956.9|85003.7|84953.7|85010.8|84960.8|85003.7|84953.7|11
1614893120000|2021-03-04 21:25:20|85004.5|84954.5|85008.6|84958.6|85010.4|84960.4|85004.5|84954.5|15
1614893130000|2021-03-04 21:25:30|85008.8|84958.8|85008.5|84958.5|85014.2|84964.2|85007.2|84957.2|12
1614893140000|2021-03-04 21:25:40|85009.2|84959.2|85009.3|84959.3|85012.3|84962.3|85009.2|84959.2|9
1614893150000|2021-03-04 21:25:50|85010.1|84960.1|85009|84959|85013.4|84963.4|85006.7|84956.7|15
1614893160000|2021-03-04 21:26:00|85009.5|84959.5|85011.1|84961.1|85012.1|84962.1|85006.3|84956.3|12
1614893170000|2021-03-04 21:26:10|85011.2|84961.2|85009.5|84959.5|85013.4|84963.4|85007.8|84957.8|13
1614893180000|2021-03-04 21:26:20|85007.7|84957.7|85006.9|84956.9|85010.7|84960.7|85006.1|84956.1|29
1614893190000|2021-03-04 21:26:30|85008|84958|85006.6|84956.6|85008|84958|85004.9|84954.9|16
1614893200000|2021-03-04 21:26:40|85007.4|84957.4|85007.5|84957.5|85008.8|84958.8|85005.8|84955.8|18
1614893210000|2021-03-04 21:26:50|85007.6|84957.6|85003.7|84953.7|85007.8|84957.8|85000.8|84950.8|36
1614893220000|2021-03-04 21:27:00|85004|84954|85002.6|84952.6|85004|84954|84998.9|84948.9|24
1614893230000|2021-03-04 21:27:10|85002.7|84952.7|85002|84952|85006.3|84956.3|85001.8|84951.8|13
1614893240000|2021-03-04 21:27:20|85003.6|84953.6|85001.4|84951.4|85003.6|84953.6|85000|84950|26
1614893250000|2021-03-04 21:27:30|85002.2|84952.2|85004.8|84954.8|85004.8|84954.8|84999|84949|29
1614893260000|2021-03-04 21:27:40|85004.3|84954.3|85005.6|84955.6|85005.6|84955.6|85002.6|84952.6|20
1614893270000|2021-03-04 21:27:50|85006.3|84956.3|85005.2|84955.2|85009.8|84959.8|85003.1|84953.1|27
1614893280000|2021-03-04 21:28:00|85005.4|84955.4|85006.4|84956.4|85006.4|84956.4|85003.4|84953.4|13
1614893290000|2021-03-04 21:28:10|85006.3|84956.3|85004.5|84954.5|85007|84957|85004.2|84954.2|18
1614893300000|2021-03-04 21:28:20|85004.1|84954.1|85004.3|84954.3|85007.6|84957.6|85004.1|84954.1|12
1614893310000|2021-03-04 21:28:30|85006.1|84956.1|85004.7|84954.7|85008.8|84958.8|85003.9|84953.9|18
1614893320000|2021-03-04 21:28:40|85005.4|84955.4|85004.4|84954.4|85006.7|84956.7|85004.4|84954.4|7
1614893330000|2021-03-04 21:28:50|85004.8|84954.8|85003.9|84953.9|85009.8|84959.8|85003.7|84953.7|17
1614893340000|2021-03-04 21:29:00|85004.5|84954.5|85008.8|84958.8|85008.8|84958.8|85004.2|84954.2|22
1614893350000|2021-03-04 21:29:10|85008.4|84958.4|85004.9|84954.9|85009.4|84959.4|85003.7|84953.7|47
1614893360000|2021-03-04 21:29:20|85005.3|84955.3|85007.7|84957.7|85007.7|84957.7|85002.5|84952.5|23
1614893370000|2021-03-04 21:29:30|85006.9|84956.9|85003.7|84953.7|85008.2|84958.2|85003.4|84953.4|33
1614893380000|2021-03-04 21:29:40|85005.3|84955.3|85008.7|84958.7|85010.3|84960.3|85004.8|84954.8|33
1614893390000|2021-03-04 21:29:50|85006.3|84956.3|85009.3|84959.3|85011|84961|85005.9|84955.9|19
1614893400000|2021-03-04 21:30:00|85008.2|84958.2|85007|84957|85008.6|84958.6|85006|84956|26
1614893410000|2021-03-04 21:30:10|85006.2|84956.2|85005|84955|85008.5|84958.5|85005|84955|10
1614893420000|2021-03-04 21:30:20|85005.2|84955.2|85006.5|84956.5|85007.8|84957.8|85005.2|84955.2|9
1614893430000|2021-03-04 21:30:30|85005.1|84955.1|85008.7|84958.7|85008.7|84958.7|85004.9|84954.9|12
1614893440000|2021-03-04 21:30:40|85006.8|84956.8|85003.1|84953.1|85009.3|84959.3|85003.1|84953.1|23
1614893450000|2021-03-04 21:30:50|85005.7|84955.7|84997.6|84947.6|85006.8|84956.8|84996.3|84946.3|32
1614893460000|2021-03-04 21:31:00|84998.6|84948.6|84995.8|84945.8|84999.2|84949.2|84994.1|84944.1|41
1614893470000|2021-03-04 21:31:10|84995.7|84945.7|84998.1|84948.1|85000.3|84950.3|84990.1|84940.1|40
1614893480000|2021-03-04 21:31:20|84996.9|84946.9|84995.6|84945.6|84997.9|84947.9|84994.1|84944.1|35
1614893490000|2021-03-04 21:31:30|84994.1|84944.1|84986.9|84936.9|84996|84946|84985.6|84935.6|34
1614893500000|2021-03-04 21:31:40|84986.5|84936.5|84987.9|84937.9|84991|84941|84986.4|84936.4|28
1614893510000|2021-03-04 21:31:50|84987.8|84937.8|84988.8|84938.8|84990.3|84940.3|84983.4|84933.4|26
1614893520000|2021-03-04 21:32:00|84989.3|84939.3|84990.5|84940.5|84991.3|84941.3|84988|84938|23
1614893530000|2021-03-04 21:32:10|84990.3|84940.3|84988.6|84938.6|84990.3|84940.3|84987.6|84937.6|19
1614893540000|2021-03-04 21:32:20|84987.9|84937.9|84988|84938|84989|84939|84986.9|84936.9|26
1614893550000|2021-03-04 21:32:30|84988.3|84938.3|84988.5|84938.5|84989.2|84939.2|84988|84938|22
1614893560000|2021-03-04 21:32:40|84988.6|84938.6|84993.1|84943.1|84994.6|84944.6|84987.9|84937.9|29
1614893570000|2021-03-04 21:32:50|84993|84943|84996|84946|84997.9|84947.9|84992|84942|48
1614893580000|2021-03-04 21:33:00|84996.6|84946.6|84997.5|84947.5|84999.2|84949.2|84995.8|84945.8|32
1614893590000|2021-03-04 21:33:10|84997.4|84947.4|84998.8|84948.8|84999.7|84949.7|84996.6|84946.6|21
1614893600000|2021-03-04 21:33:20|84998.6|84948.6|84998.6|84948.6|84999.7|84949.7|84998.1|84948.1|17
1614893610000|2021-03-04 21:33:30|84999.6|84949.6|84999.3|84949.3|85000.1|84950.1|84995|84945|18
1614893620000|2021-03-04 21:33:40|84998.1|84948.1|84999.5|84949.5|84999.5|84949.5|84996.4|84946.4|8
1614893630000|2021-03-04 21:33:50|84999.6|84949.6|84999.3|84949.3|85000.2|84950.2|84996.3|84946.3|18
1614893640000|2021-03-04 21:34:00|84999.5|84949.5|85009.9|84959.9|85009.9|84959.9|84999.5|84949.5|48
1614893650000|2021-03-04 21:34:10|85009.2|84959.2|85004.2|84954.2|85009.5|84959.5|84998.3|84948.3|46
1614893660000|2021-03-04 21:34:20|85004.3|84954.3|85004.9|84954.9|85006.3|84956.3|85003.7|84953.7|24
1614893670000|2021-03-04 21:34:30|85006.3|84956.3|85005.3|84955.3|85007.3|84957.3|85005.3|84955.3|25
1614893680000|2021-03-04 21:34:40|85005.6|84955.6|85009|84959|85009.6|84959.6|85005.3|84955.3|27
1614893690000|2021-03-04 21:34:50|85009.2|84959.2|85009|84959|85011|84961|85008.7|84958.7|16
1614893700000|2021-03-04 21:35:00|85008.9|84958.9|85001.3|84951.3|85008.9|84958.9|84999.2|84949.2|23
1614893710000|2021-03-04 21:35:10|84999.3|84949.3|85001.3|84951.3|85002|84952|84999.3|84949.3|25
1614893720000|2021-03-04 21:35:20|85001.7|84951.7|85002|84952|85002.7|84952.7|85000.4|84950.4|17
1614893730000|2021-03-04 21:35:30|85001.8|84951.8|85004.2|84954.2|85004.5|84954.5|85000.9|84950.9|26
1614893740000|2021-03-04 21:35:40|85004|84954|85005.9|84955.9|85005.9|84955.9|85003.8|84953.8|18
1614893750000|2021-03-04 21:35:50|85005.5|84955.5|85006.2|84956.2|85009.2|84959.2|85003.2|84953.2|35
1614893760000|2021-03-04 21:36:00|85007.7|84957.7|85013.5|84963.5|85013.5|84963.5|85007.2|84957.2|34
1614893770000|2021-03-04 21:36:10|85013.4|84963.4|85002.9|84952.9|85013.9|84963.9|85001|84951|28
1614893780000|2021-03-04 21:36:20|85002.8|84952.8|85010.7|84960.7|85013.3|84963.3|85002.7|84952.7|37
1614893790000|2021-03-04 21:36:30|85011.4|84961.4|85013.3|84963.3|85019|84969|85010.6|84960.6|49
1614893800000|2021-03-04 21:36:40|85013.7|84963.7|85016.1|84966.1|85023.2|84973.2|85010.2|84960.2|57
1614893810000|2021-03-04 21:36:50|85016.9|84966.9|85016.4|84966.4|85018.1|84968.1|85014|84964|28
1614893820000|2021-03-04 21:37:00|85015.7|84965.7|85017.1|84967.1|85017.2|84967.2|85014.1|84964.1|25
1614893830000|2021-03-04 21:37:10|85017|84967|85013.7|84963.7|85017|84967|85013.7|84963.7|19
1614893840000|2021-03-04 21:37:20|85014.1|84964.1|85018.2|84968.2|85020|84970|85013.8|84963.8|16
1614893850000|2021-03-04 21:37:30|85018.9|84968.9|85018.8|84968.8|85021.3|84971.3|85017|84967|22
1614893860000|2021-03-04 21:37:40|85019.5|84969.5|85010.4|84960.4|85019.8|84969.8|85009.7|84959.7|39
1614893870000|2021-03-04 21:37:50|85013.6|84963.6|85008.8|84958.8|85013.6|84963.6|85001.9|84951.9|43
1614893880000|2021-03-04 21:38:00|85010.2|84960.2|85006.4|84956.4|85011.1|84961.1|85006.2|84956.2|29
1614893890000|2021-03-04 21:38:10|85008.1|84958.1|85005.8|84955.8|85008.6|84958.6|85005.8|84955.8|21
1614893900000|2021-03-04 21:38:20|85003.4|84953.4|85005.8|84955.8|85008.3|84958.3|85002.9|84952.9|21
1614893910000|2021-03-04 21:38:30|85004.1|84954.1|85007.3|84957.3|85008.8|84958.8|85002.9|84952.9|20
1614893920000|2021-03-04 21:38:40|85005.5|84955.5|85006.4|84956.4|85008.9|84958.9|85004.4|84954.4|24
1614893930000|2021-03-04 21:38:50|85005.3|84955.3|85009.5|84959.5|85012.7|84962.7|85005.3|84955.3|12
1614893940000|2021-03-04 21:39:00|85008.2|84958.2|85000.1|84950.1|85008.3|84958.3|84997.1|84947.1|46
1614893950000|2021-03-04 21:39:10|84999.6|84949.6|85002.6|84952.6|85007|84957|84998|84948|42
1614893960000|2021-03-04 21:39:20|85002.9|84952.9|85003.9|84953.9|85004.8|84954.8|85001.1|84951.1|19
1614893970000|2021-03-04 21:39:30|85001.4|84951.4|85000.6|84950.6|85008.1|84958.1|85000.4|84950.4|19
1614893980000|2021-03-04 21:39:40|85001.5|84951.5|85000.1|84950.1|85005.7|84955.7|84997.8|84947.8|33
1614893990000|2021-03-04 21:39:50|85001|84951|85001.7|84951.7|85002.6|84952.6|84997.4|84947.4|32
1614894000000|2021-03-04 21:40:00|85001.5|84951.5|85018.8|84968.8|85020.3|84970.3|84999.2|84949.2|63
1614894010000|2021-03-04 21:40:10|85014.2|84964.2|85018.3|84968.3|85021.6|84971.6|85012|84962|25
1614894020000|2021-03-04 21:40:20|85015.5|84965.5|85022.5|84972.5|85023.7|84973.7|85015.2|84965.2|35
1614894030000|2021-03-04 21:40:30|85025.6|84975.6|85022.7|84972.7|85028.4|84978.4|85006.6|84956.6|59
1614894040000|2021-03-04 21:40:40|85021.3|84971.3|85018.1|84968.1|85026.2|84976.2|85014.1|84964.1|60
1614894050000|2021-03-04 21:40:50|85018.3|84968.3|85013.3|84963.3|85018.4|84968.4|85012.2|84962.2|54
1614894060000|2021-03-04 21:41:00|85018.5|84968.5|85017.3|84967.3|85019.1|84969.1|85014.9|84964.9|57
1614894070000|2021-03-04 21:41:10|85016.6|84966.6|85022.1|84972.1|85022.1|84972.1|85014.3|84964.3|58
1614894080000|2021-03-04 21:41:20|85022|84972|85013.5|84963.5|85022.7|84972.7|85013.4|84963.4|67
1614894090000|2021-03-04 21:41:30|85019.6|84969.6|85017.1|84967.1|85019.9|84969.9|85013.1|84963.1|41
1614894100000|2021-03-04 21:41:40|85015.7|84965.7|85014|84964|85021.9|84971.9|85012.2|84962.2|45
1614894110000|2021-03-04 21:41:50|85015.1|84965.1|85014.1|84964.1|85016.6|84966.6|85010.4|84960.4|47
1614894120000|2021-03-04 21:42:00|85018|84968|85009.9|84959.9|85019.4|84969.4|85009.8|84959.8|45
1614894130000|2021-03-04 21:42:10|85010.1|84960.1|85006.6|84956.6|85011.3|84961.3|85006.6|84956.6|26
1614894140000|2021-03-04 21:42:20|85007.4|84957.4|85009.9|84959.9|85011.5|84961.5|85005.3|84955.3|38
1614894150000|2021-03-04 21:42:30|85008.2|84958.2|84997.7|84947.7|85010.1|84960.1|84996|84946|54
1614894160000|2021-03-04 21:42:40|84997.8|84947.8|85003.7|84953.7|85007.2|84957.2|84997.8|84947.8|48
1614894170000|2021-03-04 21:42:50|85005.4|84955.4|85003.9|84953.9|85005.4|84955.4|85002.4|84952.4|32
1614894180000|2021-03-04 21:43:00|85003.8|84953.8|85005.4|84955.4|85010.5|84960.5|85003|84953|39
1614894190000|2021-03-04 21:43:10|85004.8|84954.8|85005.7|84955.7|85005.7|84955.7|85002.7|84952.7|18
1614894200000|2021-03-04 21:43:20|85001.3|84951.3|85006.8|84956.8|85006.8|84956.8|85001.3|84951.3|26
1614894210000|2021-03-04 21:43:30|85006.7|84956.7|85005.4|84955.4|85010.1|84960.1|85002.2|84952.2|37
1614894220000|2021-03-04 21:43:40|85006.6|84956.6|85007.4|84957.4|85010.4|84960.4|85004|84954|22
1614894230000|2021-03-04 21:43:50|85007.2|84957.2|85015.8|84965.8|85017.8|84967.8|85006|84956|41
1614894240000|2021-03-04 21:44:00|85015.1|84965.1|85024.4|84974.4|85024.4|84974.4|85012.3|84962.3|37
1614894250000|2021-03-04 21:44:10|85026.6|84976.6|85025.7|84975.7|85026.9|84976.9|85021.8|84971.8|41
1614894260000|2021-03-04 21:44:20|85026.4|84976.4|85022.4|84972.4|85029.6|84979.6|85019.7|84969.7|34
1614894270000|2021-03-04 21:44:30|85021.5|84971.5|85017.8|84967.8|85022.3|84972.3|85003.4|84953.4|53
1614894280000|2021-03-04 21:44:40|85019.1|84969.1|85021.6|84971.6|85023.8|84973.8|85014.7|84964.7|34
1614894290000|2021-03-04 21:44:50|85023|84973|85019.8|84969.8|85024.8|84974.8|85017.9|84967.9|28
1614894300000|2021-03-04 21:45:00|85019.9|84969.9|85019.9|84969.9|85024.1|84974.1|85017.3|84967.3|26
1614894310000|2021-03-04 21:45:10|85018.2|84968.2|85020.4|84970.4|85021.3|84971.3|85014.6|84964.6|34
1614894320000|2021-03-04 21:45:20|85019|84969|85022.3|84972.3|85024.1|84974.1|85013.6|84963.6|23
1614894330000|2021-03-04 21:45:30|85022.4|84972.4|85021.3|84971.3|85023.1|84973.1|85017.8|84967.8|29
1614894340000|2021-03-04 21:45:40|85020.5|84970.5|85020.1|84970.1|85027.4|84977.4|85013.1|84963.1|17
1614894350000|2021-03-04 21:45:50|85020.6|84970.6|85021.3|84971.3|85022.7|84972.7|85014.8|84964.8|19
1614894360000|2021-03-04 21:46:00|85018.7|84968.7|85023.3|84973.3|85024.4|84974.4|85013.6|84963.6|32
1614894370000|2021-03-04 21:46:10|85022.5|84972.5|85018|84968|85025.3|84975.3|85016.3|84966.3|39
1614894380000|2021-03-04 21:46:20|85016.5|84966.5|85023.4|84973.4|85026.2|84976.2|85016.4|84966.4|34
1614894390000|2021-03-04 21:46:30|85024.2|84974.2|85022.4|84972.4|85024.8|84974.8|85016.4|84966.4|29
1614894400000|2021-03-04 21:46:40|85022.3|84972.3|85025.8|84975.8|85026.5|84976.5|85016.6|84966.6|28
1614894410000|2021-03-04 21:46:50|85026.4|84976.4|85023.7|84973.7|85030.5|84980.5|85020.5|84970.5|25
1614894420000|2021-03-04 21:47:00|85026.2|84976.2|85028.3|84978.3|85030.8|84980.8|85024.2|84974.2|17
1614894430000|2021-03-04 21:47:10|85028.4|84978.4|85024.4|84974.4|85029.9|84979.9|85021.7|84971.7|15
1614894440000|2021-03-04 21:47:20|85024.5|84974.5|85026.8|84976.8|85027.1|84977.1|85017.2|84967.2|24
1614894450000|2021-03-04 21:47:30|85026.7|84976.7|85024.9|84974.9|85027.3|84977.3|85019.2|84969.2|29
1614894460000|2021-03-04 21:47:40|85025.3|84975.3|85027.3|84977.3|85030.6|84980.6|85022.5|84972.5|27
1614894470000|2021-03-04 21:47:50|85029.6|84979.6|85030.6|84980.6|85035.3|84985.3|85025.1|84975.1|35
1614894480000|2021-03-04 21:48:00|85030.8|84980.8|85033.9|84983.9|85035|84985|85021.9|84971.9|29
1614894490000|2021-03-04 21:48:10|85031.4|84981.4|85033.2|84983.2|85034.9|84984.9|85029.4|84979.4|15
1614894500000|2021-03-04 21:48:20|85032.4|84982.4|85036|84986|85039.4|84989.4|85032.4|84982.4|15
1614894510000|2021-03-04 21:48:30|85028.8|84978.8|85029.7|84979.7|85035.8|84985.8|85027.8|84977.8|17
1614894520000|2021-03-04 21:48:40|85030.9|84980.9|85030.1|84980.1|85032.9|84982.9|85024.5|84974.5|23
1614894530000|2021-03-04 21:48:50|85028.5|84978.5|85029.7|84979.7|85030.5|84980.5|85020.7|84970.7|17
1614894540000|2021-03-04 21:49:00|85027.8|84977.8|85032.8|84982.8|85032.8|84982.8|85021.9|84971.9|23
1614894550000|2021-03-04 21:49:10|85032.1|84982.1|85028|84978|85032.1|84982.1|85022.3|84972.3|47
1614894560000|2021-03-04 21:49:20|85028.1|84978.1|85028.4|84978.4|85028.7|84978.7|85018.6|84968.6|45
1614894570000|2021-03-04 21:49:30|85027.6|84977.6|85026.6|84976.6|85029.1|84979.1|85021.3|84971.3|39
1614894580000|2021-03-04 21:49:40|85023.4|84973.4|85028.5|84978.5|85030.5|84980.5|85018.6|84968.6|48
1614894590000|2021-03-04 21:49:50|85026.9|84976.9|85025|84975|85029.8|84979.8|85020.6|84970.6|56
1614894600000|2021-03-04 21:50:00|85025.2|84975.2|85019.1|84969.1|85025.2|84975.2|85014.1|84964.1|46
1614894610000|2021-03-04 21:50:10|85014.7|84964.7|85015.7|84965.7|85020|84970|85014.3|84964.3|33
1614894620000|2021-03-04 21:50:20|85015.6|84965.6|85020.9|84970.9|85022.6|84972.6|85015.6|84965.6|15
1614894630000|2021-03-04 21:50:30|85016.9|84966.9|85035.7|84985.7|85035.7|84985.7|85011.5|84961.5|48
1614894640000|2021-03-04 21:50:40|85034.2|84984.2|85022.1|84972.1|85034.2|84984.2|85020.6|84970.6|26
1614894650000|2021-03-04 21:50:50|85022.2|84972.2|85026.8|84976.8|85028.2|84978.2|85015.8|84965.8|27
1614894660000|2021-03-04 21:51:00|85026.4|84976.4|85022|84972|85041.5|84980.1|85022|84953.5|26
1614894670000|2021-03-04 21:51:10|85022.1|84972.1|85024.3|84974.3|85026.1|84976.1|85021|84971|19
1614894680000|2021-03-04 21:51:20|85021.8|84971.8|85025.4|84975.4|85034.8|84984.8|85021.8|84971.8|28
1614894690000|2021-03-04 21:51:30|85025.8|84975.8|85025.8|84975.8|85031.1|84981.1|85019.3|84969.3|36
1614894700000|2021-03-04 21:51:40|85027.8|84977.8|85026|84976|85030|84980|85019.9|84969.9|28
1614894710000|2021-03-04 21:51:50|85026.2|84976.2|85030.2|84980.2|85031.5|84981.5|85025.7|84975.7|14
1614894720000|2021-03-04 21:52:00|85029.8|84979.8|85027.1|84977.1|85037.5|84987.5|85026.8|84976.8|26
1614894730000|2021-03-04 21:52:10|85026.9|84976.9|85025.3|84975.3|85033.7|84983.7|85022.9|84972.9|38
1614894740000|2021-03-04 21:52:20|85025.5|84975.5|85025.4|84975.4|85026.8|84976.8|85023.5|84973.5|36
1614894750000|2021-03-04 21:52:30|85023.5|84973.5|85027.4|84977.4|85029.9|84979.9|85023.2|84973.2|34
1614894760000|2021-03-04 21:52:40|85030.7|84980.7|85028.9|84978.9|85031.8|84981.8|85021.2|84971.2|55
1614894770000|2021-03-04 21:52:50|85029.1|84979.1|85026.6|84976.6|85029.6|84979.6|85026.6|84976.6|17
1614894780000|2021-03-04 21:53:00|85026.8|84976.8|85027.3|84977.3|85027.9|84977.9|85026.6|84976.6|22
1614894790000|2021-03-04 21:53:10|85027.8|84977.8|85028.9|84978.9|85031.7|84981.7|85027.2|84977.2|13
1614894800000|2021-03-04 21:53:20|85029|84979|85026.9|84976.9|85038.9|84980.7|85026.9|84965|16
1614894810000|2021-03-04 21:53:30|85027.2|84977.2|85026.3|84976.3|85034.9|84984.9|85025|84975|27
1614894820000|2021-03-04 21:53:40|85026.2|84976.2|85024.3|84974.3|85026.7|84976.7|85023.4|84973.4|19
1614894830000|2021-03-04 21:53:50|85024.6|84974.6|85029.9|84979.9|85032.7|84982.7|85017.5|84967.5|20
1614894840000|2021-03-04 21:54:00|85028.9|84978.9|85028.4|84978.4|85029.1|84979.1|85027.9|84977.9|19
1614894850000|2021-03-04 21:54:10|85028.6|84978.6|85029.2|84979.2|85034.8|84984.8|85026.5|84976.5|21
1614894860000|2021-03-04 21:54:20|85029.7|84979.7|85028|84978|85030|84980|85027.4|84977.4|21
1614894870000|2021-03-04 21:54:30|85028.1|84978.1|85029.6|84979.6|85034.5|84984.5|85027.8|84977.8|17
1614894880000|2021-03-04 21:54:40|85026.2|84976.2|85028.9|84978.9|85028.9|84978.9|85026.2|84976.2|16
1614894890000|2021-03-04 21:54:50|85028.8|84978.8|85030.8|84980.8|85045.8|84986.4|85023.7|84972.3|30
1614894900000|2021-03-04 21:55:00|85031.1|84981.1|85021.4|84971.4|85033.7|84983.7|85019.1|84958|44
1614894910000|2021-03-04 21:55:10|85021.6|84971.6|85036.1|84959.1|85036.1|84973.2|85019.6|84959.1|18
1614894920000|2021-03-04 21:55:20|85022.6|84972.6|85036|84964.1|85036|84977.2|85021.9|84964.1|39
1614894930000|2021-03-04 21:55:30|85020.4|84964|85017.7|84967.7|85036.6|84976.4|85015.5|84956.5|48
1614894940000|2021-03-04 21:55:40|85017.3|84967.3|85011.2|84961.2|85038|84969.6|85011.2|84938.3|47
1614894950000|2021-03-04 21:55:50|85012.4|84962.4|85036.5|84949.2|85037.4|84962.9|85012.4|84945.8|45
1614894960000|2021-03-04 21:56:00|85037.7|84950.3|85034.4|84945.1|85041.3|84967.4|85013.8|84943.4|43
1614894970000|2021-03-04 21:56:10|85031|84948.4|85034.3|84954|85042.8|84966.8|85012.6|84943.9|38
1614894980000|2021-03-04 21:56:20|85039.4|84948.2|85026.3|84956|85045.5|84966.5|85016.5|84938.3|49
1614894990000|2021-03-04 21:56:30|85026.7|84947.2|85043.7|84943.4|85045.4|84965.2|85012.9|84939.6|41
1614895000000|2021-03-04 21:56:40|85043.8|84942.3|85030.4|84958.4|85046.7|84958.4|85028.1|84939.7|40
1614895010000|2021-03-04 21:56:50|85030.5|84958.3|85036.1|84955.4|85052.6|84960.3|85029.1|84941.9|45
1614895020000|2021-03-04 21:57:00|85034.9|84956.3|85038.6|84945.7|85051.7|84968.4|85011.1|84935.3|44
1614895030000|2021-03-04 21:57:10|85046.7|84935.7|85034.3|84947.4|85046.7|84968.8|85018.1|84934.1|39
1614895040000|2021-03-04 21:57:20|85044.2|84937.1|85055|84949.5|85055|84950|85033.1|84933.7|28
1614895050000|2021-03-04 21:57:30|85057.9|84950.9|85048|84937|85057.9|84955|85034.2|84933.4|30
1614895060000|2021-03-04 21:57:40|85046.8|84953|85045.3|84934.3|85052.5|84955.6|85042.2|84934.3|37
1614895070000|2021-03-04 21:57:50|85044.7|84933.7|85058.1|84947.1|85063.3|84952.7|85044.7|84933.7|33
1614895080000|2021-03-04 21:58:00|85059.6|84948.6|85043.2|84932.2|85059.6|84953.6|85037.2|84932|32
1614895090000|2021-03-04 21:58:10|85043.6|84932.6|85042.9|84931.9|85050|84945.2|85041.8|84930.8|24
1614895100000|2021-03-04 21:58:20|85043.9|84932.9|85046.8|84935.8|85051.4|84940.4|85043.9|84932.9|11
1614895110000|2021-03-04 21:58:30|85047|84936|85046.9|84935.9|85052|84942.2|85042.7|84933.8|15
1614895120000|2021-03-04 21:58:40|85047.8|84936.8|85046.1|84935.1|85072.9|84961.9|85034|84930|21
1614895130000|2021-03-04 21:58:50|85041|84930|85044.9|84933.9|85047.9|84942.6|85038.9|84930|20
1614895140000|2021-03-04 21:59:00|85045.2|84934.2|85015.4|84904.4|85047.4|84944.3|84993.2|84882.2|55
1614895150000|2021-03-04 21:59:10|85024.9|84913.9|84959.3|84848.3|85032.3|84921.3|84959.3|84848.3|53
1614895160000|2021-03-04 21:59:20|84951.9|84840.9|84951.5|84840.5|84959.6|84848.6|84949.3|84838.3|31
1614895170000|2021-03-04 21:59:30|84974.2|84863.2|84973|84862|84983|84872|84963.3|84852.3|46
1614895180000|2021-03-04 21:59:40|84972.7|84861.7|84968.4|84857.4|84972.7|84861.7|84965.2|84854.2|23
1614895190000|2021-03-04 21:59:50|84974.8|84863.8|84967.7|84856.7|84977.2|84866.2|84960.9|84849.9|24
1614895200000|2021-03-04 22:00:00|84967.5|84856.5|84970.9|84859.9|84979.7|84868.7|84966.4|84855.4|6
1614895210000|2021-03-04 22:00:10|84974|84863|84968.9|84857.9|84974|84863|84964.7|84853.7|9
1614895220000|2021-03-04 22:00:20|84971.2|84860.2|84982|84871|84982|84871|84971.2|84860.2|3
1614895230000|2021-03-04 22:00:30|84975.4|84864.4|84955.9|84844.9|84975.6|84864.6|84955.4|84844.4|4
1614895240000|2021-03-04 22:00:40|84955.4|84844.4|84954.4|84843.4|84955.4|84844.4|84953.1|84842.1|3
1614895250000|2021-03-04 22:00:50|84982.8|84871.8|84991.1|84880.1|84991.1|84880.1|84979.9|84868.9|16
1614895260000|2021-03-04 22:01:00|84971.9|84860.9|84957.3|84846.3|84971.9|84860.9|84955.4|84844.4|5
1614895270000|2021-03-04 22:01:10|84956|84845|84956|84845|84956|84845|84956|84845|1
1614895280000|2021-03-04 22:01:20|84953.3|84842.3|84953.3|84842.3|84953.3|84842.3|84953.3|84842.3|1
1614895300000|2021-03-04 22:01:40|84955|84844|84951.9|84840.9|84955|84844|84951.9|84840.9|3
1614895320000|2021-03-04 22:02:00|84957|84846|84958.8|84847.8|84958.8|84847.8|84957|84846|2
1614895330000|2021-03-04 22:02:10|84957|84846|84957|84846|84957|84846|84957|84846|1
1614895350000|2021-03-04 22:02:30|84958.6|84847.6|84971.3|84860.3|84971.3|84860.3|84957.9|84846.9|3
1614895360000|2021-03-04 22:02:40|84967.8|84856.8|84981.1|84870.1|84981.1|84870.1|84967.8|84856.8|2
1614895370000|2021-03-04 22:02:50|84983.6|84872.6|84983.6|84872.6|84983.6|84872.6|84983.6|84872.6|1
1614895380000|2021-03-04 22:03:00|84986.8|84875.8|84986.8|84875.8|84986.8|84875.8|84986.8|84875.8|1
1614895480000|2021-03-04 22:04:40|84963.3|84852.3|84963.3|84852.3|84963.3|84852.3|84963.3|84852.3|1
1614895500000|2021-03-04 22:05:00|84965|84854|84965|84854|84965|84854|84965|84854|1
1614895530000|2021-03-04 22:05:30|84963.8|84852.8|84963.8|84852.8|84963.8|84852.8|84963.8|84852.8|1
1614895560000|2021-03-04 22:06:00|84964.5|84853.5|84964.5|84853.5|84964.5|84853.5|84964.5|84853.5|1
1614895570000|2021-03-04 22:06:10|84966.8|84855.8|84933.5|84822.5|84966.8|84855.8|84925.1|84814.1|5
1614895580000|2021-03-04 22:06:20|84936.3|84825.3|84922.1|84811.1|84936.3|84825.3|84922.1|84811.1|2
1614895590000|2021-03-04 22:06:30|84959.3|84848.3|84945.1|84834.1|84959.3|84848.3|84945.1|84834.1|2
1614895600000|2021-03-04 22:06:40|84930.8|84819.8|84939.7|84828.7|84939.7|84828.7|84930.8|84819.8|2
1614895610000|2021-03-04 22:06:50|84954.8|84843.8|84954.8|84843.8|84954.8|84843.8|84954.8|84843.8|1
1614895620000|2021-03-04 22:07:00|84927.8|84816.8|84935.2|84824.2|84951.9|84840.9|84927.8|84816.8|6
1614895630000|2021-03-04 22:07:10|84961.1|84850.1|84938.1|84827.1|84961.1|84850.1|84938.1|84827.1|2
1614895640000|2021-03-04 22:07:20|84961.8|84850.8|84961.8|84850.8|84961.8|84850.8|84961.8|84850.8|1
1614895650000|2021-03-04 22:07:30|84978.8|84867.8|84996|84885|84996|84885|84920.3|84809.3|6
1614895660000|2021-03-04 22:07:40|84917.4|84806.4|84917.4|84806.4|84917.4|84806.4|84917.4|84806.4|1
1614895670000|2021-03-04 22:07:50|84919.9|84808.9|84926.1|84815.1|84926.1|84815.1|84917.6|84806.6|3
1614895680000|2021-03-04 22:08:00|84921.8|84810.8|84928.9|84817.9|84940.9|84829.9|84921.8|84810.8|4
1614895690000|2021-03-04 22:08:10|84936.1|84825.1|84936.1|84825.1|84936.1|84825.1|84936.1|84825.1|1
1614895700000|2021-03-04 22:08:20|84912.8|84801.8|84952.9|84841.9|84952.9|84841.9|84912.8|84801.8|4
1614895710000|2021-03-04 22:08:30|84948.7|84837.7|84932.8|84821.8|84948.7|84837.7|84906.7|84795.7|5
1614895720000|2021-03-04 22:08:40|84921.8|84810.8|84927.5|84816.5|84927.5|84816.5|84918.3|84807.3|4
1614895730000|2021-03-04 22:08:50|84923|84812|84942.5|84831.5|84942.5|84831.5|84917.9|84806.9|4
1614895740000|2021-03-04 22:09:00|84933.6|84822.6|84958.5|84847.5|84958.5|84847.5|84933.6|84822.6|3
1614895750000|2021-03-04 22:09:10|84956.4|84845.4|84970.9|84859.9|84970.9|84859.9|84944.8|84833.8|5
1614895760000|2021-03-04 22:09:20|84935.8|84824.8|84946.8|84835.8|84972.1|84861.1|84917.7|84806.7|6
1614895770000|2021-03-04 22:09:30|84934.5|84823.5|84957.9|84846.9|84957.9|84846.9|84931|84820|5
1614895780000|2021-03-04 22:09:40|84940|84829|84950.5|84839.5|84950.5|84839.5|84940|84829|4
1614895790000|2021-03-04 22:09:50|84943.1|84832.1|84953|84842|84957.7|84846.7|84943.1|84832.1|4
1614895800000|2021-03-04 22:10:00|84931.7|84820.7|84944.1|84833.1|84950.6|84839.6|84922.6|84811.6|4
1614895810000|2021-03-04 22:10:10|84934.8|84823.8|84939.3|84828.3|84943.8|84832.8|84934.8|84823.8|3
1614895820000|2021-03-04 22:10:20|84929.9|84818.9|84933.4|84822.4|84933.6|84822.6|84925.5|84814.5|5
1614895830000|2021-03-04 22:10:30|84927.1|84816.1|84947.5|84836.5|84951.1|84840.1|84927|84816|6
1614895840000|2021-03-04 22:10:40|84989.3|84878.3|84989.6|84878.6|84989.6|84878.6|84989.3|84878.3|2
1614895850000|2021-03-04 22:10:50|84989.4|84878.4|84952|84841|84989.4|84878.4|84935.3|84824.3|6
1614895860000|2021-03-04 22:11:00|84945|84834|84945|84834|84945|84834|84945|84834|1
1614895870000|2021-03-04 22:11:10|84944.2|84833.2|84943.4|84832.4|84944.2|84833.2|84943.4|84832.4|2
1614895880000|2021-03-04 22:11:20|84928.8|84817.8|84906.7|84795.7|84929.2|84818.2|84897.9|84786.9|7
1614895890000|2021-03-04 22:11:30|84912|84801|84912.4|84801.4|84932.8|84821.8|84912|84801|6
1614895900000|2021-03-04 22:11:40|84906.8|84795.8|84925.8|84814.8|84925.8|84814.8|84906.8|84795.8|6
1614895910000|2021-03-04 22:11:50|84918.1|84807.1|84948.9|84837.9|84952.9|84841.9|84918.1|84807.1|5
1614895920000|2021-03-04 22:12:00|84940|84829|84943.5|84832.5|84949.5|84838.5|84939.3|84828.3|4
1614895930000|2021-03-04 22:12:10|84901.4|84790.4|84918|84807|84918|84807|84901.4|84790.4|2
1614895940000|2021-03-04 22:12:20|84915.8|84804.8|84908.3|84797.3|84927|84816|84908.3|84797.3|9
1614895950000|2021-03-04 22:12:30|84912.6|84801.6|84909.8|84798.8|84912.6|84801.6|84899|84788|5
1614895960000|2021-03-04 22:12:40|84932.8|84821.8|84945.3|84834.3|84945.3|84834.3|84932.3|84821.3|3
1614895970000|2021-03-04 22:12:50|84931|84820|84931|84820|84931|84820|84931|84820|1
1614895980000|2021-03-04 22:13:00|84926.2|84815.2|84926.2|84815.2|84926.2|84815.2|84926.2|84815.2|1
1614895990000|2021-03-04 22:13:10|84921.7|84810.7|84936.1|84825.1|84936.1|84825.1|84899|84788|4
1614896000000|2021-03-04 22:13:20|84940.1|84829.1|84940.1|84829.1|84940.1|84829.1|84940.1|84829.1|1
1614896010000|2021-03-04 22:13:30|84934.5|84823.5|84950.1|84839.1|84950.1|84839.1|84934.5|84823.5|4
1614896020000|2021-03-04 22:13:40|84937|84826|84950.8|84839.8|84950.8|84839.8|84933.2|84822.2|4
1614896030000|2021-03-04 22:13:50|84940.3|84829.3|84955.8|84844.8|84955.8|84844.8|84937|84826|6
1614896040000|2021-03-04 22:14:00|84941.7|84830.7|84936.9|84825.9|84946.6|84835.6|84922.7|84811.7|5
1614896050000|2021-03-04 22:14:10|84933.4|84822.4|84945.8|84834.8|84945.8|84834.8|84933.4|84822.4|3
1614896060000|2021-03-04 22:14:20|84937.3|84826.3|84945.8|84834.8|84945.8|84834.8|84936.4|84825.4|5
1614896070000|2021-03-04 22:14:30|84938|84827|84944|84833|84966.4|84855.4|84938|84827|5
1614896080000|2021-03-04 22:14:40|84946.2|84835.2|84946.4|84835.4|84946.4|84835.4|84936.9|84825.9|3
1614896090000|2021-03-04 22:14:50|84934.2|84823.2|84913.6|84802.6|84934.2|84823.2|84899.4|84788.4|4
1614896100000|2021-03-04 22:15:00|84902.3|84791.3|84903.2|84792.2|84924.9|84813.9|84894.2|84783.2|13
1614896110000|2021-03-04 22:15:10|84899.7|84788.7|84911.1|84800.1|84921|84810|84899.7|84788.7|4
1614896120000|2021-03-04 22:15:20|84907.7|84796.7|84912.3|84801.3|84922|84811|84907.7|84796.7|6
1614896130000|2021-03-04 22:15:30|84948.7|84837.7|84912|84801|84948.7|84837.7|84910.3|84799.3|7
1614896140000|2021-03-04 22:15:40|84921.6|84810.6|84902.2|84791.2|84931.8|84820.8|84902.2|84791.2|5
1614896150000|2021-03-04 22:15:50|84933.8|84822.8|84922.9|84811.9|84934.9|84823.9|84921.9|84810.9|7
1614896160000|2021-03-04 22:16:00|84920.3|84809.3|84920.3|84809.3|84929.2|84818.2|84920|84809|5
1614896170000|2021-03-04 22:16:10|84938.9|84827.9|84933.7|84822.7|84938.9|84827.9|84933.7|84822.7|2
1614896180000|2021-03-04 22:16:20|84949.5|84838.5|84947.2|84836.2|84950.7|84839.7|84941.8|84830.8|5
1614896190000|2021-03-04 22:16:30|84912|84801|84926.8|84815.8|84926.8|84815.8|84912|84801|3
1614896200000|2021-03-04 22:16:40|84953.3|84842.3|84939.1|84828.1|84953.3|84842.3|84938.9|84827.9|5
1614896210000|2021-03-04 22:16:50|84913.4|84802.4|84911.5|84800.5|84917.7|84806.7|84909.3|84798.3|6
1614896220000|2021-03-04 22:17:00|84945.6|84834.6|84940.1|84829.1|84955.5|84844.5|84937|84826|6
1614896230000|2021-03-04 22:17:10|84946|84835|84936.2|84825.2|84947.3|84836.3|84933.9|84822.9|7
1614896240000|2021-03-04 22:17:20|84943.9|84832.9|84931.7|84820.7|84950.1|84839.1|84931.7|84820.7|4
1614896250000|2021-03-04 22:17:30|84935|84824|84938|84827|84945|84834|84935|84824|3
1614896260000|2021-03-04 22:17:40|84928|84817|84926.8|84815.8|84947.6|84836.6|84926.8|84815.8|4
1614896270000|2021-03-04 22:17:50|84945.9|84834.9|84905.3|84794.3|84953.3|84842.3|84905.3|84794.3|5
1614896280000|2021-03-04 22:18:00|84905.2|84794.2|84920.6|84809.6|84921.8|84810.8|84905.2|84794.2|4
1614896290000|2021-03-04 22:18:10|84937.9|84826.9|84931.1|84820.1|84942.9|84831.9|84931.1|84820.1|5
1614896300000|2021-03-04 22:18:20|84932.2|84821.2|84937.6|84826.6|84945.2|84834.2|84932.2|84821.2|4
1614896310000|2021-03-04 22:18:30|84946|84835|84980.9|84869.9|84980.9|84869.9|84946|84835|2
1614896320000|2021-03-04 22:18:40|84929.2|84818.2|84951.4|84840.4|84953.3|84842.3|84929.2|84818.2|3
1614896330000|2021-03-04 22:18:50|84963.7|84852.7|84926|84815|84963.7|84852.7|84926|84815|5
1614896340000|2021-03-04 22:19:00|84949.7|84838.7|84937.6|84826.6|84949.7|84838.7|84937.6|84826.6|4
1614896350000|2021-03-04 22:19:10|84959.1|84848.1|84942.9|84831.9|84959.1|84848.1|84942.9|84831.9|3
1614896360000|2021-03-04 22:19:20|84959.1|84848.1|84980.9|84869.9|84980.9|84869.9|84950|84839|3
1614896370000|2021-03-04 22:19:30|84980.7|84869.7|84939.4|84828.4|84980.7|84869.7|84929.1|84818.1|3
1614896380000|2021-03-04 22:19:40|84963.5|84852.5|84953.2|84842.2|84963.5|84852.5|84953.2|84842.2|3
1614896390000|2021-03-04 22:19:50|84980.7|84869.7|84940.6|84829.6|84980.7|84869.7|84935.3|84824.3|5
1614896400000|2021-03-04 22:20:00|84936.6|84825.6|84928.6|84817.6|84945.6|84834.6|84928.6|84817.6|3
1614896410000|2021-03-04 22:20:10|84953.1|84842.1|84935.4|84824.4|84955.4|84844.4|84928.9|84817.9|7
1614896420000|2021-03-04 22:20:20|84928.6|84817.6|84932.9|84821.9|84950.6|84839.6|84928.6|84817.6|3
1614896430000|2021-03-04 22:20:30|84955.6|84844.6|84943.5|84832.5|84955.6|84844.6|84936.3|84825.3|5
1614896440000|2021-03-04 22:20:40|84935.5|84824.5|84938.4|84827.4|84977.7|84866.7|84935.5|84824.5|5
1614896450000|2021-03-04 22:20:50|84954.8|84843.8|84953.9|84842.9|84954.8|84843.8|84953.9|84842.9|2
1614896460000|2021-03-04 22:21:00|84977.3|84866.3|84956.3|84845.3|84978.6|84867.6|84956.3|84845.3|3
1614896470000|2021-03-04 22:21:10|84903|84792|84902.5|84791.5|84922.2|84811.2|84899.5|84788.5|6
1614896480000|2021-03-04 22:21:20|84962.9|84851.9|84934|84823|84962.9|84851.9|84934|84823|4
1614896490000|2021-03-04 22:21:30|84937.7|84826.7|84893.7|84782.7|84937.7|84826.7|84893.7|84782.7|6
1614896500000|2021-03-04 22:21:40|84931.3|84820.3|84907.2|84796.2|84931.3|84820.3|84907.2|84796.2|3
1614896510000|2021-03-04 22:21:50|84905.1|84794.1|84909.3|84798.3|84921.1|84810.1|84905.1|84794.1|5
1614896520000|2021-03-04 22:22:00|84939.1|84828.1|84923.4|84812.4|84939.1|84828.1|84923.4|84812.4|4
1614896530000|2021-03-04 22:22:10|84934.2|84823.2|84930.9|84819.9|84934.2|84823.2|84930.9|84819.9|2
1614896540000|2021-03-04 22:22:20|84939.7|84828.7|84900.4|84789.4|84942.5|84831.5|84896.7|84785.7|8
1614896550000|2021-03-04 22:22:30|84938.9|84827.9|84923.1|84812.1|84938.9|84827.9|84919.1|84808.1|6
1614896560000|2021-03-04 22:22:40|84901.8|84790.8|84910.7|84799.7|84910.7|84799.7|84901.8|84790.8|6
1614896570000|2021-03-04 22:22:50|84938.1|84827.1|84921.3|84810.3|84938.1|84827.1|84921.3|84810.3|5
1614896580000|2021-03-04 22:23:00|84935.7|84824.7|84894.7|84783.7|84940.9|84829.9|84891.8|84780.8|11
1614896590000|2021-03-04 22:23:10|84897.4|84786.4|84909|84798|84915.4|84804.4|84897.4|84786.4|5
1614896600000|2021-03-04 22:23:20|84941.8|84830.8|84930.2|84819.2|84942.3|84831.3|84930.2|84819.2|5
1614896610000|2021-03-04 22:23:30|84940.1|84829.1|84919.8|84808.8|84940.1|84829.1|84919.8|84808.8|5
1614896620000|2021-03-04 22:23:40|84936.9|84825.9|84927.3|84816.3|84936.9|84825.9|84927.3|84816.3|3
1614896630000|2021-03-04 22:23:50|84954.3|84843.3|84939.4|84828.4|84960.3|84849.3|84939.4|84828.4|4
1614896640000|2021-03-04 22:24:00|84951.9|84840.9|84941.9|84830.9|84951.9|84840.9|84941.9|84830.9|2
1614896650000|2021-03-04 22:24:10|84923.1|84812.1|84927.4|84816.4|84935.9|84824.9|84916|84805|5
1614896660000|2021-03-04 22:24:20|84949.3|84838.3|84937.6|84826.6|84949.3|84838.3|84937.6|84826.6|4
1614896670000|2021-03-04 22:24:30|84932.1|84821.1|84941.8|84830.8|84941.8|84830.8|84932.1|84821.1|2
1614896680000|2021-03-04 22:24:40|84973.2|84862.2|84916.1|84805.1|84973.2|84862.2|84915.2|84804.2|10
1614896690000|2021-03-04 22:24:50|84915.4|84804.4|84917.3|84806.3|84939.5|84828.5|84915.4|84804.4|6
1614896700000|2021-03-04 22:25:00|84933.4|84822.4|84919|84808|84935.3|84824.3|84919|84808|6
1614896710000|2021-03-04 22:25:10|84947.9|84836.9|84929.4|84818.4|84947.9|84836.9|84929.4|84818.4|2
1614896720000|2021-03-04 22:25:20|84951.7|84840.7|84935.3|84824.3|84951.7|84840.7|84935.3|84824.3|5
1614896730000|2021-03-04 22:25:30|84942.8|84831.8|84923.6|84812.6|84952.1|84841.1|84923.6|84812.6|4
1614896740000|2021-03-04 22:25:40|84951.5|84840.5|84886.9|84775.9|84951.5|84840.5|84886.9|84775.9|5
1614896750000|2021-03-04 22:25:50|84901.6|84790.6|84902.4|84791.4|84907|84796|84886.1|84775.1|7
1614896760000|2021-03-04 22:26:00|84902.3|84791.3|84906.5|84795.5|84917|84806|84902.3|84791.3|4
1614896770000|2021-03-04 22:26:10|84947.3|84836.3|84944.2|84833.2|84952.1|84841.1|84944.2|84833.2|3
1614896780000|2021-03-04 22:26:20|84935.4|84824.4|84972.7|84861.7|84973.6|84862.6|84935.4|84824.4|3
1614896790000|2021-03-04 22:26:30|84971.9|84860.9|84972.3|84861.3|84973.1|84862.1|84971.9|84860.9|3
1614896800000|2021-03-04 22:26:40|84970.7|84859.7|84887.1|84776.1|84974.3|84863.3|84887.1|84776.1|9
1614896810000|2021-03-04 22:26:50|84897.6|84786.6|84902.7|84791.7|84920.4|84809.4|84897.6|84786.6|4
1614896820000|2021-03-04 22:27:00|84947.2|84836.2|84917.1|84806.1|84947.2|84836.2|84894.9|84783.9|6
1614896830000|2021-03-04 22:27:10|84932|84821|84922.6|84811.6|84932|84821|84922.6|84811.6|2
1614896840000|2021-03-04 22:27:20|84935.8|84824.8|84904.1|84793.1|84935.8|84824.8|84903.9|84792.9|9
1614896850000|2021-03-04 22:27:30|84944.2|84833.2|84919.2|84808.2|84944.2|84833.2|84919.2|84808.2|4
1614896860000|2021-03-04 22:27:40|84952.6|84841.6|84918.1|84807.1|84952.6|84841.6|84918.1|84807.1|4
1614896870000|2021-03-04 22:27:50|84943.1|84832.1|84939.6|84828.6|84955.8|84844.8|84914.7|84803.7|6
1614896880000|2021-03-04 22:28:00|84929.6|84818.6|84929.6|84818.6|84948|84837|84929.6|84818.6|3
1614896890000|2021-03-04 22:28:10|84954.5|84843.5|84920.2|84809.2|84954.5|84843.5|84915.7|84804.7|7
1614896900000|2021-03-04 22:28:20|84958.6|84847.6|84924.1|84813.1|84958.6|84847.6|84924.1|84813.1|3
1614896910000|2021-03-04 22:28:30|84947.3|84836.3|84923.2|84812.2|84968.1|84857.1|84923.2|84812.2|17
1614896920000|2021-03-04 22:28:40|84941.5|84830.5|84942.9|84831.9|84949|84838|84936.6|84825.6|13
1614896930000|2021-03-04 22:28:50|84943.9|84832.9|84961.9|84850.9|84965.7|84854.7|84939.7|84828.7|10
1614896940000|2021-03-04 22:29:00|84960.7|84849.7|84969.7|84858.7|84969.7|84858.7|84949.8|84838.8|10
1614896950000|2021-03-04 22:29:10|84969.9|84858.9|84958|84847|85005|84894|84958|84847|18
1614896960000|2021-03-04 22:29:20|84956.7|84845.7|84964.8|84853.8|84965.5|84854.5|84956.7|84845.7|8
1614896970000|2021-03-04 22:29:30|84958.9|84847.9|84969.3|84858.3|84981|84870|84958.9|84847.9|11
1614896980000|2021-03-04 22:29:40|84968.1|84857.1|84968.4|84857.4|84977.6|84866.6|84963.3|84852.3|7
1614896990000|2021-03-04 22:29:50|84978.1|84867.1|84971.4|84860.4|84978.1|84867.1|84966.1|84855.1|8
1614897000000|2021-03-04 22:30:00|84968.6|84857.6|84971.9|84860.9|84973.5|84862.5|84965.3|84854.3|14
1614897010000|2021-03-04 22:30:10|84970.2|84859.2|84968.9|84857.9|84970.2|84859.2|84961.9|84850.9|7
1614897020000|2021-03-04 22:30:20|84981.6|84870.6|84968|84857|84982|84871|84963.1|84852.1|20
1614897030000|2021-03-04 22:30:30|84963.7|84852.7|84971.7|84860.7|84971.7|84860.7|84963.7|84852.7|10
1614897040000|2021-03-04 22:30:40|84967.7|84856.7|84969.4|84858.4|84969.4|84858.4|84962.4|84851.4|7
1614897050000|2021-03-04 22:30:50|84979.3|84868.3|84972.9|84861.9|84979.3|84868.3|84967.6|84856.6|12
1614897060000|2021-03-04 22:31:00|84980.6|84869.6|84961.9|84850.9|84983.8|84872.8|84957.2|84846.2|10
1614897070000|2021-03-04 22:31:10|84987.1|84876.1|84974.3|84863.3|84987.1|84876.1|84962|84851|8
1614897080000|2021-03-04 22:31:20|84983.4|84872.4|84963.2|84852.2|84983.4|84872.4|84963.2|84852.2|4
1614897090000|2021-03-04 22:31:30|84963.1|84852.1|84949.7|84838.7|84971.2|84860.2|84949.7|84838.7|12
1614897100000|2021-03-04 22:31:40|84957.5|84846.5|84950.1|84839.1|84969.1|84858.1|84950.1|84839.1|5
1614897110000|2021-03-04 22:31:50|84958.2|84847.2|84957.5|84846.5|84971.8|84860.8|84957.5|84846.5|7
1614897120000|2021-03-04 22:32:00|84959.1|84848.1|84950.8|84839.8|84959.1|84848.1|84949.3|84838.3|10
1614897130000|2021-03-04 22:32:10|84972.4|84861.4|84951.7|84840.7|84975.6|84864.6|84948.2|84837.2|16
1614897140000|2021-03-04 22:32:20|84953.8|84842.8|84949.7|84838.7|84968.9|84857.9|84943.1|84832.1|10
1614897150000|2021-03-04 22:32:30|84948.2|84837.2|84950.8|84839.8|84957.1|84846.1|84948.1|84837.1|16
1614897160000|2021-03-04 22:32:40|84953.1|84842.1|84953.6|84842.6|84965.4|84854.4|84953.1|84842.1|8
1614897170000|2021-03-04 22:32:50|84955.5|84844.5|84947.5|84836.5|84965|84854|84947.2|84836.2|13
1614897180000|2021-03-04 22:33:00|84949.7|84838.7|84946.8|84835.8|84974.6|84863.6|84941|84830|18
1614897190000|2021-03-04 22:33:10|84952.5|84841.5|84954|84843|84967.2|84856.2|84952.5|84841.5|8
1614897200000|2021-03-04 22:33:20|84954.4|84843.4|84949.8|84838.8|84965.5|84854.5|84949.8|84838.8|9
1614897210000|2021-03-04 22:33:30|84976.6|84865.6|84951.8|84840.8|84976.6|84865.6|84951.8|84840.8|15
1614897220000|2021-03-04 22:33:40|84958.1|84847.1|84956.3|84845.3|84964.4|84853.4|84953.9|84842.9|10
1614897230000|2021-03-04 22:33:50|84965.5|84854.5|84956.7|84845.7|84965.5|84854.5|84956.7|84845.7|4
1614897240000|2021-03-04 22:34:00|84968|84857|84944.4|84833.4|84980.1|84869.1|84944.4|84833.4|10
1614897250000|2021-03-04 22:34:10|84948.2|84837.2|84954|84843|84964.4|84853.4|84948.2|84837.2|6
1614897260000|2021-03-04 22:34:20|84971.4|84860.4|84954.3|84843.3|84976|84865|84954.3|84843.3|7
1614897270000|2021-03-04 22:34:30|84956.1|84845.1|84961.1|84850.1|84961.1|84850.1|84952.1|84841.1|5
1614897280000|2021-03-04 22:34:40|84975.8|84864.8|84943.5|84832.5|84981|84870|84943.5|84832.5|7
1614897290000|2021-03-04 22:34:50|84970.9|84859.9|84953.5|84842.5|84970.9|84859.9|84953.5|84842.5|7
1614897300000|2021-03-04 22:35:00|84953.4|84842.4|84946.2|84835.2|84964.4|84853.4|84946.2|84835.2|8
1614897310000|2021-03-04 22:35:10|84976.1|84865.1|84966.7|84855.7|84991.2|84880.2|84962.2|84851.2|7
1614897320000|2021-03-04 22:35:20|84967.8|84856.8|84951.9|84840.9|84968.5|84857.5|84951.5|84840.5|11
1614897330000|2021-03-04 22:35:30|84949|84838|84963.4|84852.4|84969.2|84858.2|84949|84838|6
1614897340000|2021-03-04 22:35:40|84961.8|84850.8|84951.5|84840.5|84961.8|84850.8|84944.2|84833.2|10
1614897350000|2021-03-04 22:35:50|84954|84843|84972.4|84861.4|84975.1|84864.1|84944.4|84833.4|22
1614897360000|2021-03-04 22:36:00|84968.4|84857.4|84961.9|84850.9|84970.5|84859.5|84956.8|84845.8|34
1614897370000|2021-03-04 22:36:10|84963.1|84852.1|84964.6|84853.6|84976.4|84865.4|84963.1|84852.1|28
1614897380000|2021-03-04 22:36:20|84968.1|84857.1|84970.2|84859.2|84974.8|84863.8|84961.7|84850.7|16
1614897390000|2021-03-04 22:36:30|84966.9|84855.9|84963|84852|84977.4|84866.4|84957.5|84846.5|11
1614897400000|2021-03-04 22:36:40|84965.2|84854.2|84966.6|84855.6|84967.5|84856.5|84955.2|84844.2|17
1614897410000|2021-03-04 22:36:50|84964.6|84853.6|84982|84871|84982|84871|84964.6|84853.6|4
1614897420000|2021-03-04 22:37:00|84973.8|84862.8|84968|84857|84980.1|84869.1|84956.3|84845.3|13
1614897430000|2021-03-04 22:37:10|84967.4|84856.4|84969.1|84858.1|84979.8|84868.8|84960.2|84849.2|14
1614897440000|2021-03-04 22:37:20|84971.8|84860.8|84970.9|84859.9|84974|84863|84963.4|84852.4|5
1614897450000|2021-03-04 22:37:30|84968|84857|84960.9|84849.9|84979.2|84868.2|84960.9|84849.9|18
1614897460000|2021-03-04 22:37:40|84963.2|84852.2|84957.6|84846.6|84968.7|84857.7|84952.5|84841.5|14
1614897470000|2021-03-04 22:37:50|84958.2|84847.2|84968.2|84857.2|84968.2|84857.2|84954.7|84843.7|11
1614897480000|2021-03-04 22:38:00|84983.6|84872.6|84984.6|84873.6|84987.6|84876.6|84974.8|84863.8|7
1614897490000|2021-03-04 22:38:10|84979.5|84868.5|84969.9|84858.9|84979.5|84868.5|84961.1|84850.1|10
1614897500000|2021-03-04 22:38:20|84971.6|84860.6|84986.8|84875.8|84986.8|84875.8|84967.2|84856.2|9
1614897510000|2021-03-04 22:38:30|84973.6|84862.6|84988.5|84877.5|84988.5|84877.5|84973.6|84862.6|2
1614897520000|2021-03-04 22:38:40|85000.6|84889.6|84960.2|84849.2|85000.6|84889.6|84956.8|84845.8|19
1614897530000|2021-03-04 22:38:50|84959|84848|84958.8|84847.8|84964.9|84853.9|84951.3|84840.3|13
1614897540000|2021-03-04 22:39:00|84960.6|84849.6|84964.8|84853.8|84964.8|84853.8|84954|84843|8
1614897550000|2021-03-04 22:39:10|84984.1|84873.1|84975.7|84864.7|84984.1|84873.1|84969.6|84858.6|10
1614897560000|2021-03-04 22:39:20|84980.7|84869.7|84978.7|84867.7|84980.8|84869.8|84970.1|84859.1|12
1614897570000|2021-03-04 22:39:30|84976.8|84865.8|84978.2|84867.2|84993.5|84882.5|84962.3|84851.3|10
1614897580000|2021-03-04 22:39:40|84964.3|84853.3|84958.2|84847.2|84972.4|84861.4|84953.4|84842.4|14
1614897590000|2021-03-04 22:39:50|84974.8|84863.8|84968.1|84857.1|84976|84865|84959.3|84848.3|12
1614897600000|2021-03-04 22:40:00|84973.4|84862.4|84970.6|84859.6|84975.8|84864.8|84960.9|84849.9|13
1614897610000|2021-03-04 22:40:10|84962.2|84851.2|84966.7|84855.7|84966.7|84855.7|84944.6|84833.6|6
1614897620000|2021-03-04 22:40:20|84986.7|84875.7|84967.9|84856.9|84986.7|84875.7|84959.7|84848.7|13
1614897630000|2021-03-04 22:40:30|84970.2|84859.2|84976.7|84865.7|84986.5|84875.5|84970.1|84859.1|6
1614897640000|2021-03-04 22:40:40|84994.3|84883.3|84957.2|84846.2|84994.3|84883.3|84954.9|84843.9|23
1614897650000|2021-03-04 22:40:50|84957.7|84846.7|84966.1|84855.1|84974.3|84863.3|84957.7|84846.7|10
1614897660000|2021-03-04 22:41:00|84966|84855|84963.8|84852.8|84971.1|84860.1|84955.8|84844.8|12
1614897670000|2021-03-04 22:41:10|84962.7|84851.7|84962.6|84851.6|84983|84872|84955.3|84844.3|20
1614897680000|2021-03-04 22:41:20|84961.4|84850.4|84961|84850|84966.3|84855.3|84952.8|84841.8|12
1614897690000|2021-03-04 22:41:30|84960.8|84849.8|84963.3|84852.3|84972.5|84861.5|84956.4|84845.4|22
1614897700000|2021-03-04 22:41:40|84963.2|84852.2|84966|84855|84969.8|84858.8|84956.1|84845.1|23
1614897710000|2021-03-04 22:41:50|84956.6|84845.6|84961.7|84850.7|84970.7|84859.7|84956.2|84845.2|22
1614897720000|2021-03-04 22:42:00|84965.1|84854.1|84977.2|84866.2|84977.2|84866.2|84959.5|84848.5|27
1614897730000|2021-03-04 22:42:10|84971.7|84860.7|84958.2|84847.2|84976.1|84865.1|84958.2|84847.2|17
1614897740000|2021-03-04 22:42:20|84955.7|84844.7|84961.3|84850.3|84973.9|84862.9|84955.7|84844.7|14
1614897750000|2021-03-04 22:42:30|84960.5|84849.5|84975|84864|84980.7|84869.7|84959.7|84848.7|15
1614897760000|2021-03-04 22:42:40|84988.2|84877.2|84974.6|84863.6|84988.2|84877.2|84974.6|84863.6|3
1614897770000|2021-03-04 22:42:50|84980.5|84869.5|84970.7|84859.7|84980.5|84869.5|84965|84854|12
1614897780000|2021-03-04 22:43:00|84972.9|84861.9|84974.6|84863.6|84983.6|84872.6|84967.8|84856.8|10
1614897790000|2021-03-04 22:43:10|84974.5|84863.5|84978.6|84867.6|85005.2|84894.2|84972.8|84861.8|11
1614897800000|2021-03-04 22:43:20|84974.4|84863.4|84972.6|84861.6|84995.1|84884.1|84972.5|84861.5|16
1614897810000|2021-03-04 22:43:30|84974.2|84863.2|84961.5|84850.5|84974.2|84863.2|84958.5|84847.5|12
1614897820000|2021-03-04 22:43:40|84961.8|84850.8|84972.2|84861.2|84976|84865|84961.8|84850.8|12
1614897830000|2021-03-04 22:43:50|84972.8|84861.8|84972.3|84861.3|84975.4|84864.4|84965.4|84854.4|6
1614897840000|2021-03-04 22:44:00|84974.7|84863.7|84960.3|84849.3|84974.7|84863.7|84957.1|84846.1|13
1614897850000|2021-03-04 22:44:10|84959.9|84848.9|84969.5|84858.5|84978.2|84867.2|84959|84848|18
1614897860000|2021-03-04 22:44:20|84969.9|84858.9|84974.4|84863.4|84975.2|84864.2|84964.3|84853.3|14
1614897870000|2021-03-04 22:44:30|84980.5|84869.5|84964.2|84853.2|84980.5|84869.5|84963.4|84852.4|11
1614897880000|2021-03-04 22:44:40|84971.2|84860.2|84969.4|84858.4|84976.6|84865.6|84964.7|84853.7|9
1614897890000|2021-03-04 22:44:50|84972.2|84861.2|84968.1|84857.1|84975.5|84864.5|84963.1|84852.1|15
1614897900000|2021-03-04 22:45:00|84972.9|84861.9|84959.6|84848.6|84988.7|84877.7|84958.7|84847.7|19
1614897910000|2021-03-04 22:45:10|84962.3|84851.3|84969.3|84858.3|84978|84867|84962.3|84851.3|14
1614897920000|2021-03-04 22:45:20|84968.3|84857.3|84968|84857|84987.8|84876.8|84965.3|84854.3|17
1614897930000|2021-03-04 22:45:30|84968.1|84857.1|84957.8|84846.8|84980.9|84869.9|84957.8|84846.8|16
1614897940000|2021-03-04 22:45:40|84958.8|84847.8|84969|84858|84971.9|84860.9|84958.6|84847.6|13
1614897950000|2021-03-04 22:45:50|84983.6|84872.6|84978|84867|84996.4|84885.4|84973.7|84862.7|8
1614897960000|2021-03-04 22:46:00|84978.9|84867.9|84974.2|84863.2|84986.2|84875.2|84973.6|84862.6|17
1614897970000|2021-03-04 22:46:10|84974.7|84863.7|84964.7|84853.7|84982.7|84871.7|84963.8|84852.8|18
1614897980000|2021-03-04 22:46:20|84988.2|84877.2|84969|84858|84988.2|84877.2|84967.8|84856.8|12
1614897990000|2021-03-04 22:46:30|84971.1|84860.1|84966.7|84855.7|84973.7|84862.7|84965|84854|13
1614898000000|2021-03-04 22:46:40|84982.6|84871.6|84977.1|84866.1|84982.6|84871.6|84970.8|84859.8|9
1614898010000|2021-03-04 22:46:50|84974.6|84863.6|84973|84862|84986|84875|84971.9|84860.9|21
1614898020000|2021-03-04 22:47:00|84983.4|84872.4|84972.4|84861.4|85002.2|84891.2|84972.4|84861.4|11
1614898030000|2021-03-04 22:47:10|84969|84858|84958.6|84847.6|84970.9|84859.9|84951.5|84840.5|14
1614898040000|2021-03-04 22:47:20|84963.1|84852.1|84961.2|84850.2|84966.8|84855.8|84955.2|84844.2|15
1614898050000|2021-03-04 22:47:30|84960.4|84849.4|84985.7|84874.7|84985.7|84874.7|84960.4|84849.4|9
1614898060000|2021-03-04 22:47:40|84986.3|84875.3|84972|84861|84987.8|84876.8|84951.1|84840.1|22
1614898070000|2021-03-04 22:47:50|84973|84862|84966.4|84855.4|84976.3|84865.3|84964|84853|11
1614898080000|2021-03-04 22:48:00|84963.9|84852.9|84964.9|84853.9|84974.4|84863.4|84962.2|84851.2|14
1614898090000|2021-03-04 22:48:10|84962.8|84851.8|84977.2|84866.2|84977.2|84866.2|84957.3|84846.3|12
1614898100000|2021-03-04 22:48:20|84972.1|84861.1|84957.4|84846.4|84972.1|84861.1|84956.4|84845.4|20
1614898110000|2021-03-04 22:48:30|84964.5|84853.5|84956.4|84845.4|84970.8|84859.8|84946|84835|17
1614898120000|2021-03-04 22:48:40|84956|84845|84953|84842|84958.7|84847.7|84946.9|84835.9|13
1614898130000|2021-03-04 22:48:50|84952.2|84841.2|84959.3|84848.3|84961.5|84850.5|84952.2|84841.2|9
1614898140000|2021-03-04 22:49:00|84971.1|84860.1|84958.6|84847.6|84975.2|84864.2|84958.6|84847.6|11
1614898150000|2021-03-04 22:49:10|84957.3|84846.3|84955.3|84844.3|84966.4|84855.4|84955.3|84844.3|15
1614898160000|2021-03-04 22:49:20|84952.5|84841.5|84958.4|84847.4|84967.2|84856.2|84952.5|84841.5|15
1614898170000|2021-03-04 22:49:30|84956.2|84845.2|84951.9|84840.9|84971.1|84860.1|84951.9|84840.9|10
1614898180000|2021-03-04 22:49:40|84954.4|84843.4|84953.7|84842.7|84959.9|84848.9|84948.4|84837.4|13
1614898190000|2021-03-04 22:49:50|84977.9|84866.9|84958.7|84847.7|84985.1|84874.1|84953.6|84842.6|14
1614898200000|2021-03-04 22:50:00|84960.9|84849.9|84960.8|84849.8|84968.1|84857.1|84954.2|84843.2|14
1614898210000|2021-03-04 22:50:10|84961.2|84850.2|84973.5|84862.5|84985.5|84874.5|84961.1|84850.1|16
1614898220000|2021-03-04 22:50:20|84965.5|84854.5|84984.4|84873.4|84995.2|84884.2|84965.5|84854.5|11
1614898230000|2021-03-04 22:50:30|84975.7|84864.7|84962.3|84851.3|84975.7|84864.7|84957|84846|18
1614898240000|2021-03-04 22:50:40|84956.5|84845.5|84959.3|84848.3|84969.6|84858.6|84951.9|84840.9|11
1614898250000|2021-03-04 22:50:50|84960.3|84849.3|84961.1|84850.1|84961.1|84850.1|84954.8|84843.8|5
1614898260000|2021-03-04 22:51:00|84967.3|84856.3|84975.1|84864.1|84975.1|84864.1|84958.5|84847.5|15
1614898270000|2021-03-04 22:51:10|84962.6|84851.6|84963.6|84852.6|84976.9|84865.9|84960.2|84849.2|21
1614898280000|2021-03-04 22:51:20|84965.7|84854.7|84959.2|84848.2|84975|84864|84958|84847|36
1614898290000|2021-03-04 22:51:30|84960|84849|84960.6|84849.6|84966.3|84855.3|84959.5|84848.5|9
1614898300000|2021-03-04 22:51:40|84960.9|84849.9|84965.1|84854.1|84982|84871|84960.9|84849.9|11
1614898310000|2021-03-04 22:51:50|84965.4|84854.4|84964|84853|84972.1|84861.1|84961.3|84850.3|21
1614898320000|2021-03-04 22:52:00|84965.6|84854.6|84974.6|84863.6|84974.6|84863.6|84960.9|84849.9|14
1614898330000|2021-03-04 22:52:10|84969.6|84858.6|84963.9|84852.9|84969.6|84858.6|84963.9|84852.9|15
1614898340000|2021-03-04 22:52:20|84964.7|84853.7|84965.5|84854.5|84976.6|84865.6|84962.8|84851.8|15
1614898350000|2021-03-04 22:52:30|84964.2|84853.2|84960|84849|84975.1|84864.1|84960|84849|19
1614898360000|2021-03-04 22:52:40|84959.6|84848.6|84960.5|84849.5|84963|84852|84959.5|84848.5|11
1614898370000|2021-03-04 22:52:50|84961.2|84850.2|84965.2|84854.2|84972|84861|84960.8|84849.8|12
1614898380000|2021-03-04 22:53:00|84965.3|84854.3|84966.1|84855.1|84968.4|84857.4|84965.2|84854.2|6
1614898390000|2021-03-04 22:53:10|84985.4|84874.4|84962.1|84851.1|84985.4|84874.4|84962.1|84851.1|17
1614898400000|2021-03-04 22:53:20|84962.6|84851.6|84963.3|84852.3|84965.6|84854.6|84959.9|84848.9|18
1614898410000|2021-03-04 22:53:30|84961.6|84850.6|84962.9|84851.9|84963.7|84852.7|84959.9|84848.9|21
1614898420000|2021-03-04 22:53:40|84975.9|84864.9|84966|84855|84975.9|84864.9|84964.1|84853.1|14
1614898430000|2021-03-04 22:53:50|84967.1|84856.1|84968.3|84857.3|84976|84865|84964.4|84853.4|14
1614898440000|2021-03-04 22:54:00|84967.2|84856.2|84961.2|84850.2|84973.4|84862.4|84959.3|84848.3|15
1614898450000|2021-03-04 22:54:10|84959.7|84848.7|84960.9|84849.9|84963.3|84852.3|84959.6|84848.6|13
1614898460000|2021-03-04 22:54:20|84975.6|84864.6|84961.8|84850.8|84975.6|84864.6|84960.8|84849.8|21
1614898470000|2021-03-04 22:54:30|84964.1|84853.1|84963.3|84852.3|84968.6|84857.6|84958.8|84847.8|23
1614898480000|2021-03-04 22:54:40|84962.6|84851.6|84967.3|84856.3|84973.3|84862.3|84961.5|84850.5|16
1614898490000|2021-03-04 22:54:50|84966.6|84855.6|84962.6|84851.6|84972.6|84861.6|84962.1|84851.1|18
1614898500000|2021-03-04 22:55:00|84962.5|84851.5|84962.2|84851.2|84972.2|84861.2|84961.4|84850.4|30
1614898510000|2021-03-04 22:55:10|84961.5|84850.5|84958.9|84847.9|84972.6|84861.6|84958.6|84847.6|58
1614898520000|2021-03-04 22:55:20|84960.1|84849.1|84960|84849|84965.4|84854.4|84958.4|84847.4|53
1614898530000|2021-03-04 22:55:30|84959.9|84848.9|84959.9|84848.9|84965.2|84854.2|84958|84847|61
1614898540000|2021-03-04 22:55:40|84959.5|84848.5|84964.6|84853.6|84970.9|84859.9|84959.2|84848.2|54
1614898550000|2021-03-04 22:55:50|84964.4|84853.4|84961.3|84850.3|84964.7|84853.7|84958|84847|61
1614898560000|2021-03-04 22:56:00|84961.2|84850.2|84945.5|84834.5|84970|84859|84930.9|84819.9|73
1614898570000|2021-03-04 22:56:10|84945.1|84834.1|84941.5|84830.5|84955.5|84844.5|84923.8|84812.8|76
1614898580000|2021-03-04 22:56:20|84942.2|84831.2|84938.5|84827.5|84957.9|84846.9|84930.5|84819.5|66
1614898590000|2021-03-04 22:56:30|84938.3|84827.3|84935.6|84824.6|84942.4|84831.4|84935.6|84824.6|41
1614898600000|2021-03-04 22:56:40|84936.1|84825.1|84940.6|84829.6|84944.9|84833.9|84932.7|84821.7|29
1614898610000|2021-03-04 22:56:50|84941.1|84830.1|84937.5|84826.5|84946.5|84835.5|84936.7|84825.7|38
1614898620000|2021-03-04 22:57:00|84937.6|84826.6|84936.1|84825.1|84946.8|84835.8|84935.7|84824.7|39
1614898630000|2021-03-04 22:57:10|84937.3|84826.3|84937.3|84826.3|84945.5|84834.5|84936.3|84825.3|35
1614898640000|2021-03-04 22:57:20|84936.4|84825.4|84938.8|84827.8|84946.3|84835.3|84936.3|84825.3|39
1614898650000|2021-03-04 22:57:30|84938|84827|84939.5|84828.5|84944.6|84833.6|84937.4|84826.4|28
1614898660000|2021-03-04 22:57:40|84940.2|84829.2|84942.5|84831.5|84948.3|84837.3|84939.7|84828.7|26
1614898670000|2021-03-04 22:57:50|84934|84823|84938.9|84827.9|84948|84837|84933.3|84822.3|19
1614898680000|2021-03-04 22:58:00|84940|84829|84945.6|84834.6|84948.6|84837.6|84940|84829|25
1614898690000|2021-03-04 22:58:10|84945.4|84834.4|84949.5|84838.5|84952.9|84841.9|84944.8|84833.8|13
1614898700000|2021-03-04 22:58:20|84947.6|84836.6|84950.2|84839.2|84954.4|84843.4|84944.8|84833.8|12
1614898710000|2021-03-04 22:58:30|84949.1|84838.1|84951.5|84840.5|84956.9|84845.9|84948.2|84837.2|10
1614898720000|2021-03-04 22:58:40|84946.8|84835.8|84949.8|84838.8|84957.5|84846.5|84946.2|84835.2|14
1614898730000|2021-03-04 22:58:50|84948.7|84837.7|84947.6|84836.6|84958.9|84847.9|84945.9|84834.9|17
1614898740000|2021-03-04 22:59:00|84941.2|84830.2|84948.2|84837.2|84953.2|84842.2|84940.5|84829.5|15
1614898750000|2021-03-04 22:59:10|84949.1|84838.1|84944.6|84833.6|84966.9|84855.9|84944.6|84833.6|9
1614898760000|2021-03-04 22:59:20|84945|84834|84950.7|84839.7|84952.8|84841.8|84944.6|84833.6|12
1614898770000|2021-03-04 22:59:30|84952.4|84841.4|84948.4|84837.4|84955.7|84844.7|84948.2|84837.2|20
1614898780000|2021-03-04 22:59:40|84949.8|84838.8|84937.2|84826.2|84957.1|84846.1|84937.2|84826.2|19
1614898790000|2021-03-04 22:59:50|84939.7|84828.7|84946.2|84835.2|84950.3|84839.3|84939.7|84828.7|15
1614898800000|2021-03-04 23:00:00|84946.7|84835.7|84977.2|84866.2|84990.1|84879.1|84944.2|84833.2|66
1614898810000|2021-03-04 23:00:10|84977.4|84866.4|84988.7|84877.7|85000.5|84889.5|84972.8|84861.8|55
1614898820000|2021-03-04 23:00:20|84990.8|84879.8|84978.5|84867.5|84993|84882|84964.1|84853.1|68
1614898830000|2021-03-04 23:00:30|84976.8|84865.8|84990.9|84879.9|85004.6|84893.6|84968.1|84857.1|80
1614898840000|2021-03-04 23:00:40|84991.1|84880.1|84982|84871|84992.9|84881.9|84960.7|84849.7|79
1614898850000|2021-03-04 23:00:50|84975.7|84864.7|84966.2|84855.2|84984|84873|84964.6|84853.6|66
1614898860000|2021-03-04 23:01:00|84980.2|84869.2|84984.3|84873.3|84989.6|84878.6|84962.9|84851.9|80
1614898870000|2021-03-04 23:01:10|84985.2|84874.2|84981.9|84870.9|84988|84877|84957.4|84846.4|75
1614898880000|2021-03-04 23:01:20|84975.4|84864.4|84985.8|84874.8|85000.8|84889.8|84958.1|84847.1|79
1614898890000|2021-03-04 23:01:30|84988.4|84877.4|84978.8|84867.8|85004.7|84893.7|84973.5|84862.5|78
1614898900000|2021-03-04 23:01:40|84980.2|84869.2|84981.3|84870.3|84986.3|84875.3|84968.4|84857.4|69
1614898910000|2021-03-04 23:01:50|84983|84872|84970.7|84859.7|84983|84872|84963.3|84852.3|53
1614898920000|2021-03-04 23:02:00|84969.4|84858.4|84980.6|84869.6|84983|84872|84960|84849|75
1614898930000|2021-03-04 23:02:10|84981.6|84870.6|84973.1|84862.1|84990.2|84879.2|84965.3|84854.3|75
1614898940000|2021-03-04 23:02:20|84972|84861|84974.7|84863.7|84992.4|84881.4|84962.7|84851.7|79
1614898950000|2021-03-04 23:02:30|84975.2|84864.2|84983.2|84872.2|84994.4|84883.4|84972|84861|76
1614898960000|2021-03-04 23:02:40|84997.5|84886.5|84991.5|84880.5|84997.5|84886.5|84966.5|84855.5|79
1614898970000|2021-03-04 23:02:50|84981.1|84870.1|84988.9|84877.9|84996.9|84885.9|84971.7|84860.7|79
1614898980000|2021-03-04 23:03:00|84994.3|84883.3|84987.9|84876.9|84996.5|84885.5|84979.5|84868.5|72
1614898990000|2021-03-04 23:03:10|84994.9|84883.9|84989.2|84878.2|84994.9|84883.9|84973.2|84862.2|73
1614899000000|2021-03-04 23:03:20|84987.7|84876.7|84991.8|84880.8|84994.1|84883.1|84969.4|84858.4|78
1614899010000|2021-03-04 23:03:30|84995.3|84884.3|84985.8|84874.8|85002.9|84891.9|84981|84870|77
1614899020000|2021-03-04 23:03:40|84998|84887|84982.4|84871.4|85003|84892|84977.2|84866.2|79
1614899030000|2021-03-04 23:03:50|84975.3|84864.3|85025.6|84914.6|85028.7|84917.7|84975.3|84864.3|75
1614899040000|2021-03-04 23:04:00|85018.1|84907.1|85027.5|84920|85036.5|84926.4|85016.9|84905.9|75
1614899050000|2021-03-04 23:04:10|85027.9|84917|85029.6|84921.6|85032.7|84930.4|85014.8|84903.8|78
1614899060000|2021-03-04 23:04:20|85029.8|84921.5|85034.1|84923.9|85034.1|84932.6|85026.5|84915.5|61
1614899070000|2021-03-04 23:04:30|85034.6|84923.8|85030.9|84923.4|85038.5|84941.9|85026.5|84915.5|67
1614899080000|2021-03-04 23:04:40|85028.1|84924.8|85032.5|84926.9|85038|84927|85026.7|84917|63
1614899090000|2021-03-04 23:04:50|85031.2|84925.6|85022.8|84937.3|85032.8|84943|85020.8|84922.8|55
1614899100000|2021-03-04 23:05:00|85021.5|84937.7|85044.9|84933.9|85052.6|84941.6|85020.7|84914.9|79
1614899110000|2021-03-04 23:05:10|85045|84934|85064.7|84953.7|85068.5|84957.5|85038|84927|72
1614899120000|2021-03-04 23:05:20|85064.8|84953.8|85069.8|84958.8|85070.7|84959.7|85060|84949|49
1614899130000|2021-03-04 23:05:30|85071.4|84960.4|85078.9|84967.9|85081|84970|85060|84949|78
1614899140000|2021-03-04 23:05:40|85071.1|84960.1|85060.5|84949.5|85078.5|84967.5|85043.6|84932.6|56
1614899150000|2021-03-04 23:05:50|85059.9|84948.9|85054.2|84943.2|85069.5|84958.5|85053|84942|63
1614899160000|2021-03-04 23:06:00|85054.1|84943.1|85068.5|84957.5|85072.8|84961.8|85053.4|84942.4|45
1614899170000|2021-03-04 23:06:10|85069.1|84958.1|85074.5|84963.5|85077.8|84968.4|85058.3|84947.3|57
1614899180000|2021-03-04 23:06:20|85074|84963|85075.7|84966.3|85077|84968.5|85064.9|84962|34
1614899190000|2021-03-04 23:06:30|85073.9|84969|85075.8|84964.8|85076.5|84969|85073.3|84962.3|24
1614899200000|2021-03-04 23:06:40|85076.2|84965.2|85075.8|84964.8|85076.9|84966.9|85073|84962|23
1614899210000|2021-03-04 23:06:50|85074.7|84965.9|85076.9|84975.3|85087.8|84988.3|85066.8|84960.8|67
1614899220000|2021-03-04 23:07:00|85077.2|84977.1|85079.3|84974|85085.3|84984|85073.9|84971.5|31
1614899230000|2021-03-04 23:07:10|85084.3|84973.3|85073.8|84982.8|85084.4|84983.7|85073.2|84971.8|26
1614899240000|2021-03-04 23:07:20|85072.4|84983.9|85083|84985.6|85093.6|84990|85070.7|84967.1|27
1614899250000|2021-03-04 23:07:30|85072.3|84980.6|85086.5|84982.4|85096.9|84998.4|85072.3|84970|43
1614899260000|2021-03-04 23:07:40|85082.9|84989.7|85080.3|84983.4|85090.8|85003.6|85076.2|84974.8|48
1614899270000|2021-03-04 23:07:50|85080.9|84984.8|85081.1|84991.4|85089.7|84997.2|85068.5|84975.7|46
1614899280000|2021-03-04 23:08:00|85078.7|84993.3|85071|84964.2|85090|84994.8|85058.1|84949|69
1614899290000|2021-03-04 23:08:10|85070.8|84966.9|85086.1|84975.1|85088.4|84980.9|85063|84952|68
1614899300000|2021-03-04 23:08:20|85082.5|84977.8|85080|84974.4|85083.4|84980.8|85073.1|84970.6|21
1614899310000|2021-03-04 23:08:30|85080.1|84974.7|85078.8|84982.4|85084.2|84983|85078.8|84972.6|16
1614899320000|2021-03-04 23:08:40|85078.9|84982.6|85077.8|84966.8|85084.3|84984.7|85069.3|84958.3|51
1614899330000|2021-03-04 23:08:50|85079.2|84968.2|85081.7|84982.9|85087|84984.3|85076.7|84965.7|25
1614899340000|2021-03-04 23:09:00|85084.3|84983.4|85072.2|84961.2|85088.1|84984.8|85053.6|84942.6|40
1614899350000|2021-03-04 23:09:10|85072.7|84961.7|85074.2|84975.7|85075.1|84976.2|85064.4|84953.4|30
1614899360000|2021-03-04 23:09:20|85075.5|84972.2|85071.9|84965.3|85082.9|84979.8|85065.4|84961.9|30
1614899370000|2021-03-04 23:09:30|85072.5|84964.5|85076|84969.5|85079.1|84974.7|85068.1|84964.5|29
1614899380000|2021-03-04 23:09:40|85078.1|84968|85077.3|84974|85086.6|84980.5|85074.6|84967.8|30
1614899390000|2021-03-04 23:09:50|85080.3|84971.7|85081.9|84973.8|85089.8|84978.8|85073.2|84969.4|29
1614899400000|2021-03-04 23:10:00|85082.3|84974.1|85083.8|84992.7|85099.8|84994.3|85076.4|84974|44
1614899410000|2021-03-04 23:10:10|85082|84994.3|85088.8|84998.6|85101.7|84999.8|85079.9|84989.3|35
1614899420000|2021-03-04 23:10:20|85088|84999.9|85086.8|84996.8|85101.9|85002.8|85086.3|84991.3|47
1614899430000|2021-03-04 23:10:30|85086.5|84996.6|85088.9|84999|85100.9|85001.7|85085.7|84989.7|32
1614899440000|2021-03-04 23:10:40|85088.5|84999.8|85082.8|84991.1|85101.4|85006.9|85082.8|84977.9|28
1614899450000|2021-03-04 23:10:50|85084.7|84987.5|85092.7|84999.9|85098.9|85005.4|85080.3|84969.3|37
1614899460000|2021-03-04 23:11:00|85088.1|84997.8|85081.5|84994.8|85097.8|85000.8|85072.8|84986.5|42
1614899470000|2021-03-04 23:11:10|85087|84986.7|85085.4|84974.4|85092.7|85004.7|85075.5|84974.3|36
1614899480000|2021-03-04 23:11:20|85082|84987.2|85072.6|84994.7|85086.9|84995.9|85072.6|84972.8|26
1614899490000|2021-03-04 23:11:30|85072.5|84994.6|85080.6|84986.6|85090.1|84999.5|85072.4|84978.1|44
1614899500000|2021-03-04 23:11:40|85086.1|84992.9|85067.5|84972.1|85086.1|84992.9|85067|84972.1|45
1614899510000|2021-03-04 23:11:50|85069.5|84980.7|85074|84986.1|85076.4|84994.9|85065.2|84976.1|75
1614899520000|2021-03-04 23:12:00|85073.6|84987.3|85066.8|84994.3|85075.8|84994.3|85060.3|84981.5|50
1614899530000|2021-03-04 23:12:10|85064.4|84989.6|85056.9|84971.4|85069.1|85004.4|85048.9|84963|71
1614899540000|2021-03-04 23:12:20|85058.4|84975.4|85052|84970|85066.3|84983.1|85046.2|84960.5|47
1614899550000|2021-03-04 23:12:30|85050.7|84970.6|85057.3|84969.3|85058.5|84991.3|85040.5|84969.3|46
1614899560000|2021-03-04 23:12:40|85055.9|84968.3|85058.1|84969|85062.8|84991.6|85041.6|84956.4|80
1614899570000|2021-03-04 23:12:50|85061.2|84968.2|85053.4|84979.6|85061.2|84979.6|85053.4|84962.7|65
1614899580000|2021-03-04 23:13:00|85053.5|84979.7|85054.4|84979.2|85064.5|84996.6|85039.9|84963.6|44
1614899590000|2021-03-04 23:13:10|85052.6|84981|85071.8|84972.9|85074|84984|85051.4|84963.7|61
1614899600000|2021-03-04 23:13:20|85073.8|84969.4|85069.9|84982.1|85078.4|84985|85063.3|84968.1|52
1614899610000|2021-03-04 23:13:30|85070.7|84987.6|85070.9|84970.4|85075.7|84991.3|85062.6|84964.6|29
1614899620000|2021-03-04 23:13:40|85070.1|84970.3|85077.1|84970.2|85077.1|84971.8|85070.1|84964.6|32
1614899630000|2021-03-04 23:13:50|85075.5|84970.8|85076.7|84972.7|85078.4|84977.3|85070.5|84970.5|37
1614899640000|2021-03-04 23:14:00|85076.8|84973|85079.2|84975.4|85082.1|84982.2|85063.6|84968.9|62
1614899650000|2021-03-04 23:14:10|85079.1|84975.1|85076.4|84977|85081.1|84986.2|85073.9|84973.6|78
1614899660000|2021-03-04 23:14:20|85077|84977.9|85078.5|84987.3|85085.8|84990.9|85067.6|84973.6|34
1614899670000|2021-03-04 23:14:30|85078.1|84988.2|85080.4|84986.8|85080.9|84989.2|85075.9|84975.5|33
1614899680000|2021-03-04 23:14:40|85079.4|84986.9|85078.1|84975.5|85082.5|84986.9|85078.1|84974.4|34
1614899690000|2021-03-04 23:14:50|85072.1|84970.6|85062.8|84983.4|85072.1|84997.4|85044.1|84959.5|60
1614899700000|2021-03-04 23:15:00|85062.9|84983.5|85065.8|84985|85068.1|84994.8|85044.8|84972.3|40
1614899710000|2021-03-04 23:15:10|85065.9|84986.3|85069.7|84995.8|85084.8|85004.5|85054.5|84979.5|38
1614899720000|2021-03-04 23:15:20|85072.4|84993.5|85075.1|84992.9|85080.6|85008.2|85057.6|84986.9|27
1614899730000|2021-03-04 23:15:30|85074.5|84993.9|85083.6|85001.7|85092.7|85002.4|85072.8|84989.8|35
1614899740000|2021-03-04 23:15:40|85083.4|85001.6|85078.8|84999.9|85087.3|85005.1|85077.1|84992.1|41
1614899750000|2021-03-04 23:15:50|85078.9|85000|85081.6|85004|85093.7|85004.1|85076.8|84995.3|43
1614899760000|2021-03-04 23:16:00|85082.2|85004.4|85081.4|85006.8|85086.9|85021|85065|84997.6|53
1614899770000|2021-03-04 23:16:10|85084.1|85003.6|85083.5|85005.1|85091.9|85007.3|85080.3|84997.8|30
1614899780000|2021-03-04 23:16:20|85083.9|85005.3|85068.7|85018.7|85090.4|85022.1|85068.7|84996.6|43
1614899790000|2021-03-04 23:16:30|85068.5|85018.5|85081.8|85006.1|85087.3|85019.2|85068.5|84999.4|26
1614899800000|2021-03-04 23:16:40|85082.8|85005.4|85077.3|85000.7|85089.3|85016.9|85066.8|84991.1|34
1614899810000|2021-03-04 23:16:50|85075.6|84999|85076.7|84999.8|85085.9|85014.4|85063.8|84991.2|26
1614899820000|2021-03-04 23:17:00|85074.4|85002|85072.7|84998.5|85078.2|85003|85071.6|84982.5|31
1614899830000|2021-03-04 23:17:10|85073.2|84998.3|85078.7|84994.6|85078.7|85000.1|85070.3|84994.6|11
1614899840000|2021-03-04 23:17:20|85072.7|85000.4|85073.9|84995.3|85076.8|85001.2|85072.1|84986.5|20
1614899850000|2021-03-04 23:17:30|85077.6|84994.1|85064.2|85014.2|85081.6|85014.9|85060.8|84988.8|39
1614899860000|2021-03-04 23:17:40|85063.1|85013.1|85078.8|85000.8|85084.2|85013.1|85063.1|84990.8|36
1614899870000|2021-03-04 23:17:50|85075.8|85003.2|85077.7|85004.6|85077.8|85016.4|85064.4|84996.9|15
1614899880000|2021-03-04 23:18:00|85081|84999.8|85067.3|85017.3|85082.6|85021.7|85064.5|84992.2|38
1614899890000|2021-03-04 23:18:10|85078.2|85008|85063.7|85013.7|85087.6|85016.4|85063.1|84996.4|25
1614899900000|2021-03-04 23:18:20|85074.5|85000.5|85058.8|85008.8|85074.9|85013.5|85058.8|84991.3|36
1614899910000|2021-03-04 23:18:30|85058.9|85008.9|85073.3|84990.3|85075.7|85008.9|85058.1|84985.7|21
1614899920000|2021-03-04 23:18:40|85077.7|84984.2|85076.2|84996.8|85077.7|84997.8|85068.6|84984.2|35
1614899930000|2021-03-04 23:18:50|85075|84996.5|85058.9|85008.9|85075.2|85008.9|85058|84996.5|19
1614899940000|2021-03-04 23:19:00|85058.7|85008.7|85075.1|84999.4|85075.7|85010|85058.7|84994.2|18
1614899950000|2021-03-04 23:19:10|85061.2|85011.2|85078.9|85003.8|85086.7|85017.7|85061.2|84984|43
1614899960000|2021-03-04 23:19:20|85079.1|85003.6|85086.4|85004|85088.2|85004.6|85075.8|84996.8|24
1614899970000|2021-03-04 23:19:30|85091.2|84995.9|85088.1|85016.1|85097.9|85021.5|85069.3|84995.9|45
1614899980000|2021-03-04 23:19:40|85090.1|85014.4|85078.5|85028.5|85091.1|85028.5|85076.9|85013.1|17
1614899990000|2021-03-04 23:19:50|85089.9|85016.9|85093.9|85015.5|85095.9|85018.9|85089.9|85005.2|39
1614900000000|2021-03-04 23:20:00|85093.4|85015.4|85096.3|85009.2|85101.9|85027.6|85077.6|85004.3|39
1614900010000|2021-03-04 23:20:10|85096.7|85012.1|85095.6|85013.3|85102.5|85033.8|85083.5|85006.7|37
1614900020000|2021-03-04 23:20:20|85095.1|85012.8|85109|85014.7|85109.2|85025.4|85094.7|85006.9|37
1614900030000|2021-03-04 23:20:30|85109.2|85014.9|85110.7|85018.4|85111|85026.1|85102.4|85014.4|44
1614900040000|2021-03-04 23:20:40|85110.1|85029.4|85108.4|85027.1|85111|85031|85102.2|85012.9|45
1614900050000|2021-03-04 23:20:50|85108|85028.1|85109.3|85030.4|85112.2|85030.4|85102.9|85019.3|23
1614900060000|2021-03-04 23:21:00|85111.6|85028.9|85105.6|85027.8|85114.9|85043.4|85093.4|85017.5|38
1614900070000|2021-03-04 23:21:10|85103.3|85029.6|85098.2|85025|85108.7|85030.8|85098.2|85015.6|27
1614900080000|2021-03-04 23:21:20|85100.2|85023.4|85100.4|85027.2|85104.4|85035.1|85084.4|85012|26
1614900090000|2021-03-04 23:21:30|85100.5|85027.7|85100.6|85028.1|85109.1|85037.3|85084.9|85014.5|29
1614900100000|2021-03-04 23:21:40|85088.1|85038.1|85101.5|85025.4|85109.6|85039.8|85086.9|85016.5|22
1614900110000|2021-03-04 23:21:50|85099.1|85027.4|85094.3|85044.3|85114.9|85045.3|85093.5|85017.2|58
1614900120000|2021-03-04 23:22:00|85094.2|85044.2|85103.2|85030.9|85110.2|85044.5|85090.8|85021.2|29
1614900130000|2021-03-04 23:22:10|85105.1|85028.1|85102.2|85030.2|85105.1|85040.9|85090.1|85028.1|13
1614900140000|2021-03-04 23:22:20|85091|85041|85096.9|85022.5|85105.8|85041.1|85083.8|85016.6|31
1614900150000|2021-03-04 23:22:30|85096.7|85023.6|85088.9|85038.9|85105.2|85040.6|85084.3|85023.6|23
1614900160000|2021-03-04 23:22:40|85101.9|85025.3|85101|85030.3|85113.5|85040.7|85088.4|85025.3|37
1614900170000|2021-03-04 23:22:50|85102.8|85029.1|85106.7|85036|85115.4|85046.5|85090.4|85019.6|42
1614900180000|2021-03-04 23:23:00|85112.1|85036.9|85095|85045|85117.4|85048.2|85094.8|85021.3|36
1614900190000|2021-03-04 23:23:10|85110.2|85031.7|85110.4|85023.6|85121.1|85047.9|85095.8|85019.7|38
1614900200000|2021-03-04 23:23:20|85120.6|85034.6|85103.1|85025.7|85120.6|85043.6|85093.4|85012.9|35
1614900210000|2021-03-04 23:23:30|85089.3|85039.3|85104.4|85028.6|85106.5|85039.3|85089.3|85024.3|20
1614900220000|2021-03-04 23:23:40|85091.2|85041.2|85105.9|85028.1|85109.3|85041.2|85090.7|85026.1|20
1614900230000|2021-03-04 23:23:50|85108.3|85025.4|85098.9|85020.7|85109.4|85035.2|85085.1|85014.1|31
1614900240000|2021-03-04 23:24:00|85085|85035|85095|85012.9|85099.8|85035|85084|85011|35
1614900250000|2021-03-04 23:24:10|85094.2|85013.3|85090.3|84982.7|85100.8|85036.2|85066.8|84955.8|51
1614900260000|2021-03-04 23:24:20|85085.7|84987.2|85098|84987.2|85098.3|85007.7|85069.4|84980.6|58
1614900270000|2021-03-04 23:24:30|85095.6|84989.4|85083.2|85001.7|85095.6|85006.6|85077.7|84989.4|28
1614900280000|2021-03-04 23:24:40|85083.1|85002.7|85078.2|85004.8|85088.6|85005.6|85077.2|84989.9|26
1614900290000|2021-03-04 23:24:50|85080.8|85003.8|85075|85004.5|85096.1|85016.6|85063.1|84999|41
1614900300000|2021-03-04 23:25:00|85075.5|84999.8|85082.4|85003.8|85100.5|85027.2|85067.6|84999.8|40
1614900310000|2021-03-04 23:25:10|85080.2|85003.7|85060.6|85010.6|85084.6|85014.7|85060.6|84988.2|32
1614900320000|2021-03-04 23:25:20|85060.7|85010.7|85060.5|85010.5|85084.3|85013.1|85056.4|84989.2|28
1614900330000|2021-03-04 23:25:30|85071.7|85001|85073.4|84999|85079.6|85010.8|85059.8|84989.3|25
1614900340000|2021-03-04 23:25:40|85071.9|85000.2|85065.7|85015.7|85090.6|85016.1|85060.6|84989.5|36
1614900350000|2021-03-04 23:25:50|85065.3|85015.3|85065.2|85015.2|85088.1|85016.8|85061.9|84992|31
1614900360000|2021-03-04 23:26:00|85064.7|85014.7|85078.4|85002.1|85089.2|85014.7|85063.8|84990.5|22
1614900370000|2021-03-04 23:26:10|85076.1|85002.8|85062.6|85012.6|85078.4|85014.1|85062.6|85002.1|15
1614900380000|2021-03-04 23:26:20|85062.7|85012.7|85061.1|85011.1|85071.4|85013.7|85061.1|84987|20
1614900390000|2021-03-04 23:26:30|85061.4|85011.4|85060.2|85010.2|85080.2|85014.1|85060.2|84984.3|17
1614900400000|2021-03-04 23:26:40|85069.6|84998.8|85065.4|85015.4|85080.6|85015.7|85059.8|84995.4|35
1614900410000|2021-03-04 23:26:50|85064.9|85014.9|85067.4|85017.4|85089.4|85017.4|85064.9|84992.7|21
1614900420000|2021-03-04 23:27:00|85066.8|85016.8|85077.1|85005|85090.9|85016.8|85064|84993.1|26
1614900430000|2021-03-04 23:27:10|85063.8|85013.8|85069.8|85019.8|85090.3|85021.6|85060.6|84995.3|36
1614900440000|2021-03-04 23:27:20|85064.5|85014.5|85066.4|85016.4|85093.4|85016.4|85063.8|84989.5|25
1614900450000|2021-03-04 23:27:30|85081.8|85006.8|85077.3|85003.7|85090.9|85012.4|85057.7|84975.6|26
1614900460000|2021-03-04 23:27:40|85076.6|85003.8|85056.7|85006.7|85085.8|85014.7|85056.5|84984.2|29
1614900470000|2021-03-04 23:27:50|85056.8|85006.8|85057.2|85007.2|85058.6|85008.6|85056.7|85006.7|19
1614900480000|2021-03-04 23:28:00|85057.4|85007.4|85074.6|85002.5|85078.3|85013.7|85057.3|84987.1|21
1614900490000|2021-03-04 23:28:10|85063.4|85013.4|85061.4|85011.4|85074.2|85013.4|85058.5|85001.5|23
1614900500000|2021-03-04 23:28:20|85072.9|84999.3|85051.1|85001.1|85078.5|85014.4|85051.1|84976.8|39
1614900510000|2021-03-04 23:28:30|85051.4|85001.4|85052.5|85002.5|85079|85006.5|85050.7|84980.5|33
1614900520000|2021-03-04 23:28:40|85053.5|85003.5|85074.1|84982.6|85077.4|85003.5|85053.5|84981|30
1614900530000|2021-03-04 23:28:50|85068|84987.5|85091|84990.7|85091|85017.5|85056|84979.4|45
1614900540000|2021-03-04 23:29:00|85085.7|84995.8|85085.5|84999.3|85092.2|85015.3|85065.3|84989.5|33
1614900550000|2021-03-04 23:29:10|85088.5|84996.6|85075.9|84992.2|85088.9|84999|85072|84982.7|36
1614900560000|2021-03-04 23:29:20|85080.1|84988.7|85074.5|84996|85082.6|84996|85074.5|84985.4|32
1614900570000|2021-03-04 23:29:30|85076.9|84994|85080.4|84990.2|85083.6|84995.2|85076.3|84989.9|22
1614900580000|2021-03-04 23:29:40|85079.6|84990.4|85080.7|84995.2|85082.8|85007.5|85057.4|84985.7|34
1614900590000|2021-03-04 23:29:50|85077.5|84998.2|85077.9|84995.3|85084.1|85000|85076.4|84991.9|25
1614900600000|2021-03-04 23:30:00|85077.8|84995.2|85080.7|84996.2|85083.2|84997.1|85073.8|84992.2|55
1614900610000|2021-03-04 23:30:10|85080|84996.7|85075|84990.3|85087.4|84998.5|85071.7|84986.7|38
1614900620000|2021-03-04 23:30:20|85071.3|84993.6|85079.7|84995.2|85082.9|84996.7|85068.1|84990.3|39
1614900630000|2021-03-04 23:30:30|85078.9|84994.5|85077.8|84994.3|85082.2|84998.3|85075.1|84992.7|36
1614900640000|2021-03-04 23:30:40|85077.5|84993.9|85063.9|85013.9|85082|85013.9|85063.9|84993.9|23
1614900650000|2021-03-04 23:30:50|85081.7|84998.3|85079.7|84996|85087.5|85001.9|85069.1|84994.1|31
1614900660000|2021-03-04 23:31:00|85079.9|84996.2|85086.9|84998|85088.7|85005|85075.9|84996.2|43
1614900670000|2021-03-04 23:31:10|85087|84997.9|85090.5|85003|85093|85010|85075.2|84996.2|48
1614900680000|2021-03-04 23:31:20|85091.1|85002.8|85091.5|85001.4|85094.1|85003.4|85087.6|84998.6|22
1614900690000|2021-03-04 23:31:30|85091.1|85000.8|85089.1|85000.4|85093|85004.8|85087.7|84997.4|22
1614900700000|2021-03-04 23:31:40|85089.7|85001.6|85092.7|84990.4|85099.1|85003.2|85073.2|84990.4|21
1614900710000|2021-03-04 23:31:50|85082.9|84993.1|85082.1|84998.3|85087|85006|85073.2|84989.2|33
1614900720000|2021-03-04 23:32:00|85083.1|84997.3|85086.7|84997|85086.8|85002.9|85071|84995|51
1614900730000|2021-03-04 23:32:10|85085.8|84997.4|85085.9|84993.1|85091.2|85000.2|85075.3|84992.6|30
1614900740000|2021-03-04 23:32:20|85076|84993.5|85090.7|84989.6|85090.7|84997.2|85076|84989.6|16
1614900750000|2021-03-04 23:32:30|85081|84993|85084.1|84987.4|85086.5|84994.1|85076.9|84987.4|20
1614900760000|2021-03-04 23:32:40|85082.1|84989.4|85081.9|84999.5|85093.7|85011.5|85060.2|84983.5|33
1614900770000|2021-03-04 23:32:50|85081.5|84999.2|85082.8|84999.1|85092.7|85002.8|85073.9|84990.8|35
1614900780000|2021-03-04 23:33:00|85085.5|84995.4|85082.1|84988.9|85087.4|84997.9|85074.3|84988.9|32
1614900790000|2021-03-04 23:33:10|85079.7|84995.7|85083.4|84994.2|85086.2|84998|85071.8|84994|44
1614900800000|2021-03-04 23:33:20|85085.6|84992.8|85079.8|85004|85085.6|85004.3|85077.4|84992.8|27
1614900810000|2021-03-04 23:33:30|85079.5|85003.7|85081.2|85004.7|85086.4|85005.4|85075.7|84985.6|24
1614900820000|2021-03-04 23:33:40|85077.4|85005.9|85071.1|84994.6|85080.3|85005.9|85069.7|84988.7|52
1614900830000|2021-03-04 23:33:50|85071.4|84994.5|85076.5|84993.2|85078.8|84998.6|85066.1|84990.7|58
1614900840000|2021-03-04 23:34:00|85077.1|84992.1|85079.6|84993.1|85082.7|84997.8|85069.2|84991.7|35
1614900850000|2021-03-04 23:34:10|85079.7|84993.2|85079.8|84999.5|85084.4|84999.6|85070.5|84992.1|27
1614900860000|2021-03-04 23:34:20|85080|84997.1|85078.4|84997.3|85081.9|85002.1|85068.2|84995|20
1614900870000|2021-03-04 23:34:30|85078|84996.8|85074.3|84994.2|85080.9|85005.6|85054.2|84987.3|39
1614900880000|2021-03-04 23:34:40|85072.7|84995.8|85078.1|84993.3|85082.1|84995.8|85072.7|84988|40
1614900890000|2021-03-04 23:34:50|85076.8|84995.6|85070.9|84986.5|85082.2|84995.6|85061.4|84974.8|33
1614900900000|2021-03-04 23:35:00|85069.8|84987.5|85078.1|84991.3|85078.1|84991.4|85067.7|84979.1|43
1614900910000|2021-03-04 23:35:10|85077.9|84991|85071|84983.8|85078.1|84991|85070.1|84982.4|35
1614900920000|2021-03-04 23:35:20|85071.1|84983.9|85065|84988.4|85071.1|84988.8|85065|84983.6|19
1614900930000|2021-03-04 23:35:30|85070.2|84988.5|85071.8|84986.1|85074.7|84989.9|85067.8|84983.7|29
1614900940000|2021-03-04 23:35:40|85071.1|84986.3|85073.6|84985.6|85077.5|84989.9|85070.9|84984.3|26
1614900950000|2021-03-04 23:35:50|85076.4|84983.5|85073.2|84987.5|85076.4|84990.4|85070.2|84983.5|34
1614900960000|2021-03-04 23:36:00|85069.8|84990.7|85075.3|84983|85084.2|84993.5|85068|84973.2|42
1614900970000|2021-03-04 23:36:10|85074.4|84985.1|85071.2|84978.1|85079.3|84989.3|85064.3|84977.7|14
1614900980000|2021-03-04 23:36:20|85069.9|84979.5|85070.6|84985.5|85076.9|84990.7|85061.1|84979.5|33
1614900990000|2021-03-04 23:36:30|85071.4|84985.2|85067|84984.6|85074.4|84987.2|85064.9|84982.5|21
1614901000000|2021-03-04 23:36:40|85067.1|84984.7|85065.6|84986.3|85082.5|85011.6|85051.3|84978.6|18
1614901010000|2021-03-04 23:36:50|85064.8|84987|85062.6|84992.2|85066.3|85001|85050.4|84984.2|20
1614901020000|2021-03-04 23:37:00|85067|84987.3|85071|84985.4|85076.5|84992.4|85065.5|84981|37
1614901030000|2021-03-04 23:37:10|85071.4|84985|85073.1|84990|85076.1|85000.8|85050.8|84981.6|43
1614901040000|2021-03-04 23:37:20|85071.4|84992.1|85076|84990|85077.9|84993.6|85068.9|84981.8|46
1614901050000|2021-03-04 23:37:30|85074.2|84991.4|85078.2|84991.4|85080.1|84992.7|85072.5|84986.6|29
1614901060000|2021-03-04 23:37:40|85078.1|84991.6|85082.3|84991.9|85082.4|84997.4|85077.3|84991.3|26
1614901070000|2021-03-04 23:37:50|85080.5|84992.9|85071.1|84989.7|85080.5|84993.4|85067.8|84985.4|39
1614901080000|2021-03-04 23:38:00|85070.8|84989.4|85067.8|84984.6|85071.4|84998.2|85064.2|84984.6|34
1614901090000|2021-03-04 23:38:10|85067.3|84992.6|85070.8|84987.5|85073.1|84996.1|85067.3|84983.5|27
1614901100000|2021-03-04 23:38:20|85068.7|84989.3|85065.4|84980.9|85071.7|84993.2|85065.4|84980.5|33
1614901110000|2021-03-04 23:38:30|85066.1|84980.2|85062.5|84977.9|85067.2|84987.2|85056.3|84968.1|23
1614901120000|2021-03-04 23:38:40|85063.7|84977|85046.8|84996.8|85063.7|84996.8|85046.1|84976.6|18
1614901130000|2021-03-04 23:38:50|85068.3|84985.5|85065.4|84982.2|85068.3|84987.4|85055.3|84980.8|24
1614901140000|2021-03-04 23:39:00|85067|84979.5|85064.8|84980.9|85069.5|84983.4|85057.8|84973|17
1614901150000|2021-03-04 23:39:10|85069|84975.5|85060.5|84977.1|85070|84994.8|85044.7|84971.1|26
1614901160000|2021-03-04 23:39:20|85060.8|84977.2|85067.3|84974.6|85069.1|84997.3|85047.3|84973.8|29
1614901170000|2021-03-04 23:39:30|85067.4|84975|85066.2|84978.6|85067.4|84994.8|85044.8|84969.1|44
1614901180000|2021-03-04 23:39:40|85064.8|84982.9|85057.4|84986.2|85067.9|84986.4|85057.4|84976.4|10
1614901190000|2021-03-04 23:39:50|85059.7|84981.4|85061.5|84980.7|85067.4|84989.9|85057.6|84977.1|30
1614901200000|2021-03-04 23:40:00|85060.6|84983.4|85060.8|84984.5|85069|84987|85053.5|84977.8|46
1614901210000|2021-03-04 23:40:10|85060|84985.4|85047.8|84997.8|85069.5|84997.8|85046.7|84977.7|38
1614901220000|2021-03-04 23:40:20|85066.8|84975.1|85070.2|84984.5|85073.1|85007|85050.1|84972.1|38
1614901230000|2021-03-04 23:40:30|85072.6|84982.5|85070.2|84988|85072.6|84988.6|85061.4|84982.5|35
1614901240000|2021-03-04 23:40:40|85070.1|84987.6|85067.7|84986.7|85071.8|84990.7|85066.5|84983.7|18
1614901250000|2021-03-04 23:40:50|85067|84986.2|85070.6|84984.8|85070.6|84988.5|85065|84983.2|30
1614901260000|2021-03-04 23:41:00|85068.8|84986.4|85072.8|84978.7|85073.2|85003.6|85050.3|84977.3|22
1614901270000|2021-03-04 23:41:10|85071.2|84982.3|85066.7|84989.3|85075.4|85004.5|85051.6|84976.2|32
1614901280000|2021-03-04 23:41:20|85072.9|84982.3|85048.7|84958.4|85073|84988.6|85038.3|84934.5|53
1614901290000|2021-03-04 23:41:30|85051.9|84959.3|85051.1|84956.3|85059.5|84961.3|85048.5|84951.8|27
1614901300000|2021-03-04 23:41:40|85051|84957.3|85045|84962.4|85056.3|84962.4|85045|84956.6|18
1614901310000|2021-03-04 23:41:50|85044.4|84962|85045.2|84952.3|85057.5|84963.6|85031.1|84945.2|42
1614901320000|2021-03-04 23:42:00|85044.3|84952.9|85048.9|84945|85053|84956.3|85020.2|84936.5|60
1614901330000|2021-03-04 23:42:10|85046.2|84944.9|85048.8|84939.8|85052.1|84947.9|85040.5|84939.8|33
1614901340000|2021-03-04 23:42:20|85046.3|84941.8|85039.4|84951|85046.9|84956|85039.4|84940.4|28
1614901350000|2021-03-04 23:42:30|85040.9|84949.1|85042.6|84951.5|85047.8|84959.7|85032|84947.2|32
1614901360000|2021-03-04 23:42:40|85050.1|84950.5|85046.3|84954.7|85052.1|84958.4|85041.2|84944.5|25
1614901370000|2021-03-04 23:42:50|85045.8|84954.3|85046.4|84958.7|85048.8|84958.8|85041|84953.4|21
1614901380000|2021-03-04 23:43:00|85045.8|84958.2|85040|84955.5|85051.4|84959.4|85040|84954.2|32
1614901390000|2021-03-04 23:43:10|85041.9|84953.6|85047.2|84951.2|85047.9|84956.8|85039.9|84950.2|28
1614901400000|2021-03-04 23:43:20|85044.4|84953.6|85047.2|84950.1|85048.9|84957.6|85037.1|84949.8|27
1614901410000|2021-03-04 23:43:30|85048|84948.5|85047|84955.6|85048.9|84956|85037.3|84948.5|20
1614901420000|2021-03-04 23:43:40|85047.3|84956.9|85045.5|84954.8|85053|84960.4|85036.8|84948.9|34
1614901430000|2021-03-04 23:43:50|85043.3|84956.3|85049|84955|85049.3|84960.8|85040.9|84953.8|17
1614901440000|2021-03-04 23:44:00|85051.4|84956.5|85040.2|84949.5|85055.4|84960|85035.8|84940.2|44
1614901450000|2021-03-04 23:44:10|85040.4|84949.4|85039.9|84952.4|85045.3|84952.4|85039.5|84945.9|19
1614901460000|2021-03-04 23:44:20|85041.4|84949.2|85046.7|84950.5|85049.2|84952.6|85041.4|84948.6|11
1614901470000|2021-03-04 23:44:30|85042.6|84953.6|85053.4|84942.4|85053.4|84956.5|85031|84941.8|16
1614901480000|2021-03-04 23:44:40|85038.2|84956.5|85055.9|84947.1|85058.6|84964.9|85031.6|84947.1|26
1614901490000|2021-03-04 23:44:50|85053.1|84952.7|85050|84959.9|85057.1|84967.8|85042.7|84946.9|36
1614901500000|2021-03-04 23:45:00|85048.9|84960.3|85057.1|84965.8|85059|84966.4|85042.6|84954.3|45
1614901510000|2021-03-04 23:45:10|85052.7|84967.3|85057.8|84964.9|85061.7|84969.5|85050|84959.8|39
1614901520000|2021-03-04 23:45:20|85063.9|84965.1|85062.1|84965.3|85067.6|84979.1|85047.9|84960.7|35
1614901530000|2021-03-04 23:45:30|85059.3|84968.3|85053.7|84969.5|85063|84976.2|85053.7|84967.3|25
1614901540000|2021-03-04 23:45:40|85053.8|84969.6|85066.5|84980.3|85067.9|84987.5|85036.9|84967.1|52
1614901550000|2021-03-04 23:45:50|85059.2|84984.7|85074.4|84973.8|85075.6|84984.7|85057|84970.5|21
1614901560000|2021-03-04 23:46:00|85073.7|84973.7|85074.3|84977.1|85074.3|84984.5|85059.4|84971.8|46
1614901570000|2021-03-04 23:46:10|85062.9|84986|85072.9|84983.6|85079.4|84988.5|85061.4|84973.5|26
1614901580000|2021-03-04 23:46:20|85073.2|84982.9|85074.4|84982.7|85079|84984.8|85070.6|84977.9|19
1614901590000|2021-03-04 23:46:30|85073.3|84984.2|85079.1|84981.4|85079.8|84984.2|85073.3|84980.1|9
1614901600000|2021-03-04 23:46:40|85073.6|84984.9|85075.6|84983.9|85083.1|84985|85072.7|84977.1|12
1614901610000|2021-03-04 23:46:50|85077.5|84980.9|85083.3|84972.3|85083.3|84991.7|85068.2|84971.8|20
1614901620000|2021-03-04 23:47:00|85071.1|84982.3|85067.4|84988.4|85077.6|84991.1|85065.9|84979.5|54
1614901630000|2021-03-04 23:47:10|85073|84981.4|85074|84992.2|85084.5|84998.6|85066.3|84981.4|54
1614901640000|2021-03-04 23:47:20|85082.3|84993.6|85081.8|84992.2|85082.3|84994.3|85072.6|84985.1|51
1614901650000|2021-03-04 23:47:30|85076.7|84989.1|85089.3|84978.3|85089.3|84995.3|85070|84975.8|21
1614901660000|2021-03-04 23:47:40|85079.8|84984.2|85074.6|84985.9|85083.5|84997.1|85073.5|84984.2|47
1614901670000|2021-03-04 23:47:50|85074|84994.2|85086.2|84998.5|85086.2|84999.7|85072.5|84986.5|30
1614901680000|2021-03-04 23:48:00|85072.9|85001.9|85081.3|84999.9|85087.6|85003.9|85069.5|84986.7|52
1614901690000|2021-03-04 23:48:10|85083.3|84998.9|85085.4|84994.4|85090.1|85003.5|85082|84990.7|38
1614901700000|2021-03-04 23:48:20|85081.7|84996.3|85079.6|84999|85087.5|84999.3|85078.1|84991.3|46
1614901710000|2021-03-04 23:48:30|85085.3|84995.9|85085.3|84992.6|85088.8|84999.3|85075|84989.8|48
1614901720000|2021-03-04 23:48:40|85088.5|84991.8|85076.1|84989|85091|85000.1|85066.9|84982.3|32
1614901730000|2021-03-04 23:48:50|85079.2|84985.3|85090.8|85000.6|85098.9|85010.6|85075.3|84984.6|48
1614901740000|2021-03-04 23:49:00|85090.7|85000.5|85088.1|85009|85090.7|85012.6|85081.7|84998|34
1614901750000|2021-03-04 23:49:10|85088|85010.8|85085.6|85007.2|85091.3|85013.2|85084|85007.2|27
1614901760000|2021-03-04 23:49:20|85085.1|85006.9|85087.5|85037.5|85097.1|85040|85079.2|85006.9|35
1614901770000|2021-03-04 23:49:30|85088.4|85038.4|85092.9|85022.5|85101.9|85039.4|85082.1|85020.8|41
1614901780000|2021-03-04 23:49:40|85083.5|85033.5|85100.8|85029.3|85101.9|85039.4|85079.6|85018.2|64
1614901790000|2021-03-04 23:49:50|85089.6|85039.6|85087.5|85037.5|85100|85039.9|85084.7|85028.6|37
1614901800000|2021-03-04 23:50:00|85087.6|85037.6|85085.4|85035.4|85100.8|85040|85083.8|85028.4|35
1614901810000|2021-03-04 23:50:10|85085.2|85035.2|85081.2|85031.2|85095.3|85036|85079.6|85023.8|32
1614901820000|2021-03-04 23:50:20|85096|85016.6|85082.2|85032.2|85096|85033|85078.4|85014.7|19
1614901830000|2021-03-04 23:50:30|85091.6|85020.1|85074.7|85002.2|85091.6|85028.7|85061.7|85000|50
1614901840000|2021-03-04 23:50:40|85064.1|85014.1|85078.8|85002|85081.5|85017.4|85061.4|84996.9|50
1614901850000|2021-03-04 23:50:50|85078.3|85003.3|85085.6|85007.1|85089.3|85020.7|85063.4|84997.9|55
1614901860000|2021-03-04 23:51:00|85082.8|85010.1|85083.9|85009.3|85086.1|85024|85069.9|85004.4|43
1614901870000|2021-03-04 23:51:10|85083.8|85009.2|85082.9|85008.1|85087.2|85023.3|85069.9|85005.8|30
1614901880000|2021-03-04 23:51:20|85087.1|85001.9|85082.6|85009.6|85088|85020.7|85070.3|85000.3|20
1614901890000|2021-03-04 23:51:30|85086.7|85007.4|85084.2|85008.9|85087.7|85010.3|85081.4|85005.2|25
1614901900000|2021-03-04 23:51:40|85084.1|85008.8|85081.9|85011.9|85086.7|85022|85068.8|85004.5|31
1614901910000|2021-03-04 23:51:50|85071.7|85021.7|85073.3|85023.3|85087.1|85023.3|85071.3|85008.1|36
1614901920000|2021-03-04 23:52:00|85073.2|85023.2|85087.1|85014.7|85087.1|85023.2|85068.9|85009.9|49
1614901930000|2021-03-04 23:52:10|85073.9|85023.9|85081.9|85009.4|85086.6|85023.9|85071.5|85009.4|26
1614901940000|2021-03-04 23:52:20|85080.7|85009.7|85081.1|85008.3|85086.1|85023.4|85066|85002.8|37
1614901950000|2021-03-04 23:52:30|85082.9|85007.3|85083.8|85003|85085.3|85019.3|85067.3|85003|41
1614901960000|2021-03-04 23:52:40|85068.5|85018.5|85080|85008.6|85082.5|85018.9|85068.1|85004.2|14
1614901970000|2021-03-04 23:52:50|85080.6|85007.2|85054.2|84968.2|85082.8|85018.1|85030.8|84919.8|43
1614901980000|2021-03-04 23:53:00|85055.4|84971.5|85041.5|84991.5|85057.2|84992.6|85037.9|84969|52
1614901990000|2021-03-04 23:53:10|85041.4|84991.4|85037.9|84987.9|85049.8|84992.8|85037.1|84977.1|33
1614902000000|2021-03-04 23:53:20|85038.1|84988.1|85044.3|84994.3|85052.3|84994.6|85037.6|84977.6|37
1614902010000|2021-03-04 23:53:30|85044.2|84994.2|85043.6|84993.6|85056.4|84994.2|85039.9|84981.4|30
1614902020000|2021-03-04 23:53:40|85044.6|84994.6|85042.9|84992.9|85045.8|84995.8|85041.9|84991.9|22
1614902030000|2021-03-04 23:53:50|85044|84994|85044.4|84994.4|85046.6|84996.6|85039.9|84989.9|30
1614902040000|2021-03-04 23:54:00|85043.7|84993.7|85047.9|84997.9|85049.7|84999.7|85041.7|84991.7|24
1614902050000|2021-03-04 23:54:10|85046.5|84996.5|85057.9|84987.4|85057.9|84998.3|85042.3|84985|47
1614902060000|2021-03-04 23:54:20|85057.8|84987.3|85047.4|84997.4|85057.8|84999|85045.6|84987.3|28
1614902070000|2021-03-04 23:54:30|85047.5|84997.5|85045|84995|85048.3|84998.3|85044.1|84994.1|22
1614902080000|2021-03-04 23:54:40|85045.2|84995.2|85043|84993|85049.4|84999.4|85042.6|84992.6|17
1614902090000|2021-03-04 23:54:50|85056|84984.4|85046.2|84996.2|85056|84997.2|85040.7|84984.4|22
1614902100000|2021-03-04 23:55:00|85047.7|84997.7|85049.6|84999.6|85060.6|85000.8|85046.8|84989.5|31
1614902110000|2021-03-04 23:55:10|85049.4|84999.4|85053.9|85003.9|85066.5|85006.9|85045|84992.7|59
1614902120000|2021-03-04 23:55:20|85064.1|84993.7|85065.7|84995.3|85066.2|85008.6|85053.3|84993.7|38
1614902130000|2021-03-04 23:55:30|85065.1|84994.8|85053.7|85003.7|85068|85005.9|85053.7|84992.4|22
1614902140000|2021-03-04 23:55:40|85053.6|85003.6|85051.7|85001.7|85064.3|85008.9|85051.7|84987.2|23
1614902150000|2021-03-04 23:55:50|85051.5|85001.5|85057.8|85007.8|85066.4|85007.8|85049.8|84987.9|33
1614902160000|2021-03-04 23:56:00|85058.1|85008.1|85061.3|85011.3|85071.9|85011.8|85058|84997.4|36
1614902170000|2021-03-04 23:56:10|85060.2|85010.2|85069.3|84998.3|85069.9|85010.7|85057.2|84995.7|41
1614902180000|2021-03-04 23:56:20|85069.7|84995.8|85068.8|84997.4|85069.7|85011.3|85056.7|84995.8|26
1614902190000|2021-03-04 23:56:30|85067.9|84997.9|85054.6|85004.6|85067.9|85011.7|85054.3|84997.9|33
1614902200000|2021-03-04 23:56:40|85054.7|85004.7|85073.3|85001|85073.5|85009.5|85054.7|84997.7|25
1614902210000|2021-03-04 23:56:50|85076.4|85001.1|85062.4|85012.4|85076.4|85013.4|85061|85001.1|10
1614902220000|2021-03-04 23:57:00|85071.5|85001.4|85054.8|85004.8|85071.5|85010.9|85054.2|84992.3|37
1614902230000|2021-03-04 23:57:10|85054.6|85004.6|85055.7|85005.7|85067.6|85007.8|85054.1|84994|19
1614902240000|2021-03-04 23:57:20|85055.2|85005.2|85055.8|85005.8|85070.5|85007.5|85054|84996.9|22
1614902250000|2021-03-04 23:57:30|85055.3|85005.3|85046.5|84996.5|85069.3|85008.4|85044|84991.6|34
1614902260000|2021-03-04 23:57:40|85047.3|84997.3|85048.5|84998.5|85050.7|85000.7|85045.6|84995.6|35
1614902270000|2021-03-04 23:57:50|85047.4|84997.4|85048.3|84998.3|85051.2|85001.2|85045.5|84995.5|39
1614902280000|2021-03-04 23:58:00|85048.2|84998.2|85060|84987.5|85063|85003.3|85048.2|84987.5|37
1614902290000|2021-03-04 23:58:10|85060.9|84988.9|85044.4|84994.4|85060.9|85001.9|85044.1|84983.2|29
1614902300000|2021-03-04 23:58:20|85055.8|84985.3|85042.1|84992.1|85055.8|84995.2|85040.4|84985.3|40
1614902310000|2021-03-04 23:58:30|85043.4|84993.4|85051.9|85001.9|85059.1|85002.7|85042.1|84987.8|46
1614902320000|2021-03-04 23:58:40|85050.7|85000.7|85054.5|85004.5|85055.6|85005.6|85048.7|84998.7|38
1614902330000|2021-03-04 23:58:50|85054.1|85004.1|85050.9|85000.9|85054.1|85004.1|85047.2|84997.2|47
1614902340000|2021-03-04 23:59:00|85050.8|85000.8|85046.3|84996.3|85051.7|85001.7|85046.3|84996.3|39
1614902350000|2021-03-04 23:59:10|85050.3|85000.3|85045.8|84995.8|85051.2|85001.2|85043.9|84993.9|60
1614902360000|2021-03-04 23:59:20|85045.3|84995.3|85045.9|84995.9|85046.7|84996.7|85041.5|84991.5|38
1614902370000|2021-03-04 23:59:30|85046|84996|85047.6|84997.6|85048.4|84998.4|85042.4|84992.4|41
1614902380000|2021-03-04 23:59:40|85048|84998|85046|84996|85048.1|84998.1|85046|84996|15
1614902390000|2021-03-04 23:59:50|85045.2|84995.2|85056.3|84984.9|85056.3|84996.6|85039.2|84984.9|38
1614902400000|2021-03-05 00:00:00|85059.5|84986.2|85039.4|84989.4|85066.4|85001.2|85038.1|84986.2|63
1614902410000|2021-03-05 00:00:10|85039.7|84989.7|85041.3|84991.3|85050.5|84991.6|85033.8|84980.4|56
1614902420000|2021-03-05 00:00:20|85041.6|84991.6|85043.6|84993.6|85044.8|84994.8|85036.6|84986.6|54
1614902430000|2021-03-05 00:00:30|85044.1|84994.1|85039.9|84989.9|85045.3|84995.3|85039.5|84989.5|44
1614902440000|2021-03-05 00:00:40|85042.5|84992.5|85047.1|84997.1|85048.6|84998.6|85039|84989|33
1614902450000|2021-03-05 00:00:50|85047.6|84997.6|85044.1|84994.1|85057.4|84998.5|85039.8|84981.5|40
1614902460000|2021-03-05 00:01:00|85041|84991|85038.4|84988.4|85045.5|84995.5|85038.3|84988.3|37
1614902470000|2021-03-05 00:01:10|85039.4|84989.4|85043.1|84993.1|85044.6|84994.6|85038|84988|38
1614902480000|2021-03-05 00:01:20|85042.4|84992.4|85041.8|84991.8|85045.4|84995.4|85040|84990|45
1614902490000|2021-03-05 00:01:30|85043.2|84993.2|85034.9|84984.9|85052.2|84993.2|85034.9|84982.1|23
1614902500000|2021-03-05 00:01:40|85034.6|84984.6|85035.5|84985.5|85040.1|84990.1|85033.7|84983.7|38
1614902510000|2021-03-05 00:01:50|85035.3|84985.3|85047.1|84976.8|85047.1|84989.6|85034.3|84976.8|39
1614902520000|2021-03-05 00:02:00|85036.3|84986.3|85037|84987|85047.1|84990.6|85033.1|84975.7|40
1614902530000|2021-03-05 00:02:10|85036.8|84986.8|85037.5|84987.5|85053.6|84990.6|85033.2|84980.3|55
1614902540000|2021-03-05 00:02:20|85037.6|84987.6|85038.8|84988.8|85049.2|84990.9|85037|84978.1|47
1614902550000|2021-03-05 00:02:30|85039.3|84989.3|85036.6|84986.6|85050.5|84990.9|85035.3|84980.4|39
1614902560000|2021-03-05 00:02:40|85036.3|84986.3|85040.8|84990.8|85040.8|84990.8|85036.3|84986.3|23
1614902570000|2021-03-05 00:02:50|85040.7|84990.7|85039.9|84989.9|85041.7|84991.7|85039.3|84989.3|19
1614902580000|2021-03-05 00:03:00|85040.1|84990.1|85046.5|84975.5|85046.5|84991.1|85035.6|84975.5|27
1614902590000|2021-03-05 00:03:10|85052.2|84976.7|85041.2|84991.2|85052.2|84992.8|85035.5|84976.2|45
1614902600000|2021-03-05 00:03:20|85043|84993|85050.2|85000.2|85060.8|85003.5|85039.5|84989.5|56
1614902610000|2021-03-05 00:03:30|85049.7|84999.7|85044.3|84994.3|85060.7|85001|85041.9|84983.2|44
1614902620000|2021-03-05 00:03:40|85044.6|84994.6|85050.8|84978.7|85057.1|84994.8|85037.3|84977.4|47
1614902630000|2021-03-05 00:03:50|85051|84978.6|85055.7|84984|85055.7|84992|85038.3|84977.1|40
1614902640000|2021-03-05 00:04:00|85055.8|84984.1|85045.2|84995.2|85057.2|84996.9|85038.4|84971|36
1614902650000|2021-03-05 00:04:10|85055.5|84984.4|85048.3|84998.3|85059.9|84999.2|85044.7|84983.8|35
1614902660000|2021-03-05 00:04:20|85046.4|84996.4|85037.6|84987.6|85046.4|84996.4|85037.5|84987.5|37
1614902670000|2021-03-05 00:04:30|85039.4|84989.4|85043.4|84993.4|85046.2|84996.2|85038.9|84988.9|39
1614902680000|2021-03-05 00:04:40|85043.8|84993.8|85048.8|84998.8|85050.3|85000.3|85040.6|84990.6|36
1614902690000|2021-03-05 00:04:50|85049.5|84999.5|85048.6|84998.6|85052.8|85002.8|85047.5|84997.5|41
1614902700000|2021-03-05 00:05:00|85048.5|84998.5|85064.3|85014.3|85065.1|85015.1|85044.3|84994.3|57
1614902710000|2021-03-05 00:05:10|85062.5|85012.5|85067.8|85017.8|85069|85019|85062.2|85012.2|36
1614902720000|2021-03-05 00:05:20|85067.5|85017.5|85067.6|85017.6|85073.2|85023.2|85067.5|85017.5|53
1614902730000|2021-03-05 00:05:30|85067.4|85017.4|85067.2|85017.2|85067.4|85017.4|85062.5|85012.5|39
1614902740000|2021-03-05 00:05:40|85066.1|85016.1|85066.4|85016.4|85066.6|85016.6|85063.3|85013.3|22
1614902750000|2021-03-05 00:05:50|85067.7|85017.7|85063.3|85013.3|85070.2|85020.2|85058.7|85008.7|61
1614902760000|2021-03-05 00:06:00|85063.5|85013.5|85059.5|85009.5|85065.1|85015.1|85057.6|85007.6|30
1614902770000|2021-03-05 00:06:10|85062.8|85012.8|85063.8|85013.8|85065.4|85015.4|85058|85008|51
1614902780000|2021-03-05 00:06:20|85064.2|85014.2|85066.5|85016.5|85066.8|85016.8|85061.9|85011.9|38
1614902790000|2021-03-05 00:06:30|85066.4|85016.4|85064.2|85014.2|85067.6|85017.6|85063.9|85013.9|22
1614902800000|2021-03-05 00:06:40|85064.9|85014.9|85068|85018|85071.9|85021.9|85064.9|85014.9|38
1614902810000|2021-03-05 00:06:50|85066.6|85016.6|85066.6|85016.6|85068|85018|85065.8|85015.8|24
1614902820000|2021-03-05 00:07:00|85067|85017|85072.3|85022.3|85073.1|85023.1|85065.5|85015.5|45
1614902830000|2021-03-05 00:07:10|85072.1|85022.1|85074.9|85024.9|85076.1|85026.1|85070|85020|32
1614902840000|2021-03-05 00:07:20|85075.9|85025.9|85070.1|85020.1|85076.3|85026.3|85068.5|85018.5|46
1614902850000|2021-03-05 00:07:30|85070.3|85020.3|85069.4|85019.4|85073.9|85023.9|85067.1|85017.1|21
1614902860000|2021-03-05 00:07:40|85069.2|85019.2|85073.6|85023.6|85077.2|85027.2|85069.2|85019.2|47
1614902870000|2021-03-05 00:07:50|85073|85023|85073.6|85023.6|85078.2|85028.2|85073|85023|30
1614902880000|2021-03-05 00:08:00|85073.3|85023.3|85074.4|85024.4|85078.2|85028.2|85069.7|85019.7|36
1614902890000|2021-03-05 00:08:10|85075.6|85025.6|85070.5|85020.5|85076.5|85026.5|85067|85017|61
1614902900000|2021-03-05 00:08:20|85073|85023|85070.1|85020.1|85073.2|85023.2|85069.2|85019.2|37
1614902910000|2021-03-05 00:08:30|85070.5|85020.5|85068.3|85018.3|85072.2|85022.2|85062.8|85012.8|69
1614902920000|2021-03-05 00:08:40|85068.2|85018.2|85068.8|85018.8|85072|85022|85066.8|85016.8|52
1614902930000|2021-03-05 00:08:50|85068.5|85018.5|85065.9|85015.9|85070.4|85020.4|85065.6|85015.6|36
1614902940000|2021-03-05 00:09:00|85067.7|85017.7|85069.6|85019.6|85069.8|85019.8|85063.6|85013.6|40
1614902950000|2021-03-05 00:09:10|85069.7|85019.7|85067.2|85017.2|85069.9|85019.9|85063.2|85013.2|46
1614902960000|2021-03-05 00:09:20|85066.5|85016.5|85076.4|85026.4|85077.7|85027.7|85065.1|85015.1|45
1614902970000|2021-03-05 00:09:30|85076|85026|85067.9|85017.9|85084.3|85026.4|85065.2|85008|33
1614902980000|2021-03-05 00:09:40|85068.1|85018.1|85072|85022|85073|85023|85068|85018|31
1614902990000|2021-03-05 00:09:50|85072.3|85022.3|85069.4|85019.4|85072.3|85022.3|85066.9|85016.9|41
1614903000000|2021-03-05 00:10:00|85065.7|85015.7|85065.3|85015.3|85073.2|85023.2|85062.5|85012.5|56
1614903010000|2021-03-05 00:10:10|85066.6|85016.6|85069.7|85019.7|85070.8|85020.8|85066|85016|36
1614903020000|2021-03-05 00:10:20|85070|85020|85072.2|85022.2|85073.4|85023.4|85064.3|85014.3|50
1614903030000|2021-03-05 00:10:30|85071.6|85021.6|85069.3|85019.3|85071.6|85021.6|85066.2|85016.2|34
1614903040000|2021-03-05 00:10:40|85069.2|85019.2|85071.5|85021.5|85074.7|85024.7|85068.7|85018.7|37
1614903050000|2021-03-05 00:10:50|85070.7|85020.7|85073.5|85023.5|85074.8|85024.8|85066.8|85016.8|43
1614903060000|2021-03-05 00:11:00|85073.9|85023.9|85071.7|85021.7|85077.2|85027.2|85070|85020|55
1614903070000|2021-03-05 00:11:10|85069.7|85019.7|85070.8|85020.8|85071.6|85021.6|85068.6|85018.6|34
1614903080000|2021-03-05 00:11:20|85070.5|85020.5|85075.6|85025.6|85076.6|85026.6|85067.5|85017.5|33
1614903090000|2021-03-05 00:11:30|85075.2|85025.2|85073.3|85023.3|85077.1|85027.1|85071.5|85021.5|42
1614903100000|2021-03-05 00:11:40|85072.9|85022.9|85073|85023|85075.6|85025.6|85072.2|85022.2|30
1614903110000|2021-03-05 00:11:50|85073.1|85023.1|85067.4|85017.4|85074|85024|85067.4|85017.4|38
1614903120000|2021-03-05 00:12:00|85069.4|85019.4|85069.3|85019.3|85074.5|85024.5|85066.6|85016.6|47
1614903130000|2021-03-05 00:12:10|85069.5|85019.5|85070.1|85020.1|85071.2|85021.2|85065.2|85015.2|35
1614903140000|2021-03-05 00:12:20|85069.6|85019.6|85073|85023|85073|85023|85066.9|85016.9|38
1614903150000|2021-03-05 00:12:30|85073.1|85023.1|85076.8|85026.8|85076.8|85026.8|85069.1|85019.1|29
1614903160000|2021-03-05 00:12:40|85074.3|85024.3|85084.5|85034.5|85084.9|85034.9|85071.3|85021.3|65
1614903170000|2021-03-05 00:12:50|85085.5|85035.5|85084.6|85034.6|85085.6|85035.6|85078.4|85028.4|40
1614903180000|2021-03-05 00:13:00|85084.4|85034.4|85087.5|85037.5|85089.5|85039.5|85080.6|85030.6|49
1614903190000|2021-03-05 00:13:10|85088.1|85038.1|85080.8|85030.8|85088.7|85038.7|85076.1|85026.1|49
1614903200000|2021-03-05 00:13:20|85081.6|85031.6|85079.8|85029.8|85084.2|85034.2|85077.2|85027.2|37
1614903210000|2021-03-05 00:13:30|85078.1|85028.1|85084.4|85034.4|85085.4|85035.4|85075.2|85025.2|45
1614903220000|2021-03-05 00:13:40|85085|85035|85087.7|85037.7|85090.8|85040.8|85085|85035|48
1614903230000|2021-03-05 00:13:50|85087.3|85037.3|85089.8|85039.8|85097.6|85047.6|85085.8|85035.8|71
1614903240000|2021-03-05 00:14:00|85090.6|85040.6|85084.7|85034.7|85090.6|85040.6|85078.8|85028.8|57
1614903250000|2021-03-05 00:14:10|85084.6|85034.6|85087.1|85037.1|85087.7|85037.7|85080.9|85030.9|37
1614903260000|2021-03-05 00:14:20|85086.9|85036.9|85085.9|85035.9|85091.1|85041.1|85085.4|85035.4|44
1614903270000|2021-03-05 00:14:30|85087.4|85037.4|85084|85034|85087.5|85037.5|85083.2|85033.2|40
1614903280000|2021-03-05 00:14:40|85084.9|85034.9|85081.2|85031.2|85085.3|85035.3|85080.7|85030.7|43
1614903290000|2021-03-05 00:14:50|85081.4|85031.4|85082|85032|85087.7|85037.7|85080.8|85030.8|55
1614903300000|2021-03-05 00:15:00|85082.3|85032.3|85075.3|85025.3|85085.5|85035.5|85075.3|85025.3|65
1614903310000|2021-03-05 00:15:10|85077.8|85027.8|85083|85033|85084.3|85034.3|85071.6|85021.6|57
1614903320000|2021-03-05 00:15:20|85082.1|85032.1|85081.7|85031.7|85083.8|85033.8|85081.7|85031.7|24
1614903330000|2021-03-05 00:15:30|85081.5|85031.5|85082.6|85032.6|85083.2|85033.2|85081.5|85031.5|34
1614903340000|2021-03-05 00:15:40|85082.8|85032.8|85082.9|85032.9|85084|85034|85082|85032|40
1614903350000|2021-03-05 00:15:50|85083.1|85033.1|85083.3|85033.3|85084|85034|85081.1|85031.1|34
1614903360000|2021-03-05 00:16:00|85081.5|85031.5|85081.7|85031.7|85083|85033|85078.4|85028.4|46
1614903370000|2021-03-05 00:16:10|85082|85032|85076.9|85026.9|85082|85032|85075.4|85025.4|39
1614903380000|2021-03-05 00:16:20|85076.4|85026.4|85074.7|85024.7|85076.7|85026.7|85074.7|85024.7|26
1614903390000|2021-03-05 00:16:30|85073.5|85023.5|85077.7|85027.7|85078|85028|85072.9|85022.9|41
1614903400000|2021-03-05 00:16:40|85077.1|85027.1|85073.7|85023.7|85077.1|85027.1|85070.7|85020.7|37
1614903410000|2021-03-05 00:16:50|85074|85024|85075.6|85025.6|85078.1|85028.1|85074|85024|31
1614903420000|2021-03-05 00:17:00|85075.9|85025.9|85072.6|85022.6|85075.9|85025.9|85072.6|85022.6|24
1614903430000|2021-03-05 00:17:10|85072.4|85022.4|85076.3|85026.3|85078.7|85028.7|85070.6|85020.6|44
1614903440000|2021-03-05 00:17:20|85072.8|85022.8|85074.7|85024.7|85077.2|85027.2|85071.2|85021.2|43
1614903450000|2021-03-05 00:17:30|85072.9|85022.9|85079.6|85029.6|85079.6|85029.6|85070|85020|46
1614903460000|2021-03-05 00:17:40|85078.8|85028.8|85076.8|85026.8|85079.1|85029.1|85075.1|85025.1|19
1614903470000|2021-03-05 00:17:50|85076.6|85026.6|85076.8|85026.8|85077.1|85027.1|85075.5|85025.5|12
1614903480000|2021-03-05 00:18:00|85074.4|85024.4|85075.8|85025.8|85077.8|85027.8|85074.4|85024.4|22
1614903490000|2021-03-05 00:18:10|85075.7|85025.7|85077.7|85027.7|85078.3|85028.3|85074.8|85024.8|20
1614903500000|2021-03-05 00:18:20|85076.3|85026.3|85076.5|85026.5|85080.5|85030.5|85072|85022|47
1614903510000|2021-03-05 00:18:30|85076.6|85026.6|85078.5|85028.5|85080|85030|85072.3|85022.3|48
1614903520000|2021-03-05 00:18:40|85078.1|85028.1|85083.3|85033.3|85083.7|85033.7|85072.8|85022.8|53
1614903530000|2021-03-05 00:18:50|85081.3|85031.3|85083.5|85033.5|85086.1|85036.1|85080.2|85030.2|35
1614903540000|2021-03-05 00:19:00|85083.6|85033.6|85083.3|85033.3|85087.1|85037.1|85083.1|85033.1|33
1614903550000|2021-03-05 00:19:10|85082.8|85032.8|85084|85034|85084|85034|85080.7|85030.7|33
1614903560000|2021-03-05 00:19:20|85084.3|85034.3|85085.3|85035.3|85086|85036|85081.8|85031.8|28
1614903570000|2021-03-05 00:19:30|85085|85035|85075.8|85025.8|85086.3|85036.3|85075.6|85025.6|36
1614903580000|2021-03-05 00:19:40|85077.4|85027.4|85077.2|85027.2|85078.9|85028.9|85072.4|85022.4|48
1614903590000|2021-03-05 00:19:50|85074.3|85024.3|85078.3|85028.3|85079.5|85029.5|85074.3|85024.3|34
1614903600000|2021-03-05 00:20:00|85078.2|85028.2|85076.2|85026.2|85082|85032|85075.4|85025.4|47
1614903610000|2021-03-05 00:20:10|85077.4|85027.4|85078.4|85028.4|85081.8|85031.8|85077.4|85027.4|29
1614903620000|2021-03-05 00:20:20|85078.9|85028.9|85079|85029|85079|85029|85076.3|85026.3|17
1614903630000|2021-03-05 00:20:30|85078.3|85028.3|85070.9|85020.9|85078.5|85028.5|85068.5|85018.5|42
1614903640000|2021-03-05 00:20:40|85070.5|85020.5|85075.2|85025.2|85077.2|85027.2|85068.3|85018.3|51
1614903650000|2021-03-05 00:20:50|85075.5|85025.5|85077|85027|85078.3|85028.3|85072.5|85022.5|50
1614903660000|2021-03-05 00:21:00|85076.8|85026.8|85078.5|85028.5|85079|85029|85076.2|85026.2|44
1614903670000|2021-03-05 00:21:10|85077.3|85027.3|85074.2|85024.2|85081.3|85031.3|85073.4|85023.4|39
1614903680000|2021-03-05 00:21:20|85074.7|85024.7|85073.8|85023.8|85076.3|85026.3|85070|85020|37
1614903690000|2021-03-05 00:21:30|85073.5|85023.5|85076.4|85026.4|85078.4|85028.4|85071.8|85021.8|53
1614903700000|2021-03-05 00:21:40|85076.6|85026.6|85083.2|85033.2|85083.8|85033.8|85075.7|85025.7|36
1614903710000|2021-03-05 00:21:50|85083.4|85033.4|85084.8|85034.8|85087.6|85037.6|85081.1|85031.1|46
1614903720000|2021-03-05 00:22:00|85086.2|85036.2|85082.8|85032.8|85086.5|85036.5|85079.6|85029.6|33
1614903730000|2021-03-05 00:22:10|85081.3|85031.3|85083.5|85033.5|85083.7|85033.7|85077.3|85027.3|34
1614903740000|2021-03-05 00:22:20|85082.9|85032.9|85084|85034|85086|85036|85079.9|85029.9|28
1614903750000|2021-03-05 00:22:30|85083|85033|85078.9|85028.9|85084.2|85034.2|85073|85023|44
1614903760000|2021-03-05 00:22:40|85078.6|85028.6|85077.3|85027.3|85078.9|85028.9|85076.1|85026.1|26
1614903770000|2021-03-05 00:22:50|85077|85027|85075.2|85025.2|85079.1|85029.1|85073.1|85023.1|32
1614903780000|2021-03-05 00:23:00|85075.3|85025.3|85073|85023|85077.6|85027.6|85071.9|85021.9|32
1614903790000|2021-03-05 00:23:10|85073.1|85023.1|85078.9|85028.9|85079.4|85029.4|85071.2|85021.2|22
1614903800000|2021-03-05 00:23:20|85076|85026|85082.7|85032.7|85084.9|85034.9|85075.7|85025.7|39
1614903810000|2021-03-05 00:23:30|85068.6|85018.6|85077.9|85027.9|85082.3|85032.3|85068.6|85018.6|37
1614903820000|2021-03-05 00:23:40|85078.3|85028.3|85075.9|85025.9|85078.5|85028.5|85072.7|85022.7|27
1614903830000|2021-03-05 00:23:50|85077.4|85027.4|85077.8|85027.8|85079.9|85029.9|85075.1|85025.1|22
1614903840000|2021-03-05 00:24:00|85075.9|85025.9|85081.2|85031.2|85082.7|85032.7|85075.8|85025.8|23
1614903850000|2021-03-05 00:24:10|85081.3|85031.3|85080.9|85030.9|85085.2|85035.2|85080.2|85030.2|32
1614903860000|2021-03-05 00:24:20|85081.2|85031.2|85077.5|85027.5|85086.7|85036.7|85077.2|85027.2|41
1614903870000|2021-03-05 00:24:30|85073.1|85023.1|85072.2|85022.2|85075|85025|85064.3|85014.3|50
1614903880000|2021-03-05 00:24:40|85072.1|85022.1|85072.1|85022.1|85075.9|85025.9|85071.4|85021.4|29
1614903890000|2021-03-05 00:24:50|85072.5|85022.5|85074.2|85024.2|85074.2|85024.2|85069.5|85019.5|36
1614903900000|2021-03-05 00:25:00|85073.9|85023.9|85076.4|85026.4|85076.5|85026.5|85072|85022|39
1614903910000|2021-03-05 00:25:10|85076|85026|85074.3|85024.3|85077.8|85027.8|85070.5|85020.5|40
1614903920000|2021-03-05 00:25:20|85074.9|85024.9|85068.3|85018.3|85078.5|85028.5|85068|85018|46
1614903930000|2021-03-05 00:25:30|85070.5|85020.5|85071.6|85021.6|85073.4|85023.4|85067|85017|35
1614903940000|2021-03-05 00:25:40|85071.8|85021.8|85064.7|85014.7|85072.9|85022.9|85060.4|85010.4|46
1614903950000|2021-03-05 00:25:50|85064.9|85014.9|85069.9|85019.9|85071.2|85021.2|85064.3|85014.3|36
1614903960000|2021-03-05 00:26:00|85071.2|85021.2|85068.1|85018.1|85072.1|85022.1|85065|85015|34
1614903970000|2021-03-05 00:26:10|85068.3|85018.3|85077.6|85027.6|85078.8|85028.8|85068.2|85018.2|39
1614903980000|2021-03-05 00:26:20|85078.8|85028.8|85078.4|85028.4|85079.3|85029.3|85074.6|85024.6|36
1614903990000|2021-03-05 00:26:30|85078.2|85028.2|85079.5|85029.5|85079.6|85029.6|85076|85026|18
1614904000000|2021-03-05 00:26:40|85079|85029|85077.7|85027.7|85079.1|85029.1|85077.6|85027.6|22
1614904010000|2021-03-05 00:26:50|85078.2|85028.2|85080.5|85030.5|85081.6|85031.6|85076.9|85026.9|36
1614904020000|2021-03-05 00:27:00|85080.6|85030.6|85082.3|85032.3|85084.3|85034.3|85077.9|85027.9|36
1614904030000|2021-03-05 00:27:10|85081.5|85031.5|85083.1|85033.1|85084|85034|85079.2|85029.2|22
1614904040000|2021-03-05 00:27:20|85082.5|85032.5|85079.2|85029.2|85085.6|85035.6|85079.2|85029.2|33
1614904050000|2021-03-05 00:27:30|85082|85032|85081.5|85031.5|85083|85033|85078.2|85028.2|20
1614904060000|2021-03-05 00:27:40|85081.7|85031.7|85089.2|85039.2|85089.4|85039.4|85081.6|85031.6|29
1614904070000|2021-03-05 00:27:50|85089|85039|85085.9|85035.9|85089.7|85039.7|85083.6|85033.6|17
1614904080000|2021-03-05 00:28:00|85085.7|85035.7|85082.8|85032.8|85086|85036|85080.8|85030.8|24
1614904090000|2021-03-05 00:28:10|85082.9|85032.9|85083|85033|85084.2|85034.2|85082.4|85032.4|13
1614904100000|2021-03-05 00:28:20|85082.8|85032.8|85081.3|85031.3|85084.6|85034.6|85080.3|85030.3|20
1614904110000|2021-03-05 00:28:30|85080.7|85030.7|85091.4|85041.4|85092.6|85042.6|85078.8|85028.8|44
1614904120000|2021-03-05 00:28:40|85091.5|85041.5|85084.8|85034.8|85092.6|85042.6|85084.1|85034.1|48
1614904130000|2021-03-05 00:28:50|85085.2|85035.2|85087.8|85037.8|85088|85038|85084.9|85034.9|22
1614904140000|2021-03-05 00:29:00|85087.7|85037.7|85083.3|85033.3|85090.2|85040.2|85080.8|85030.8|44
1614904150000|2021-03-05 00:29:10|85083.2|85033.2|85085.8|85035.8|85086.5|85036.5|85079.9|85029.9|44
1614904160000|2021-03-05 00:29:20|85085.5|85035.5|85085.1|85035.1|85085.5|85035.5|85081.2|85031.2|19
1614904170000|2021-03-05 00:29:30|85084.6|85034.6|85086.8|85036.8|85088.4|85038.4|85080.8|85030.8|46
1614904180000|2021-03-05 00:29:40|85086.1|85036.1|85085.1|85035.1|85088.2|85038.2|85081.6|85031.6|50
1614904190000|2021-03-05 00:29:50|85085|85035|85081.3|85031.3|85086.7|85036.7|85080.1|85030.1|34
1614904200000|2021-03-05 00:30:00|85080.9|85030.9|85086.6|85036.6|85087.7|85037.7|85080.9|85030.9|43
1614904210000|2021-03-05 00:30:10|85086.7|85036.7|85084|85034|85089.3|85039.3|85083.9|85033.9|30
1614904220000|2021-03-05 00:30:20|85086.9|85036.9|85084.9|85034.9|85086.9|85036.9|85084.2|85034.2|15
1614904230000|2021-03-05 00:30:30|85082.5|85032.5|85093.2|85043.2|85094.6|85044.6|85082.5|85032.5|40
1614904240000|2021-03-05 00:30:40|85093.1|85043.1|85102.7|85052.7|85103.2|85053.2|85093.1|85043.1|62
1614904250000|2021-03-05 00:30:50|85101.9|85051.9|85100.9|85050.9|85102.5|85052.5|85096.5|85046.5|45
1614904260000|2021-03-05 00:31:00|85101|85051|85105.5|85055.5|85106.4|85056.4|85098.2|85048.2|43
1614904270000|2021-03-05 00:31:10|85104.5|85054.5|85102.2|85052.2|85108.2|85058.2|85100.5|85050.5|47
1614904280000|2021-03-05 00:31:20|85101.9|85051.9|85100.5|85050.5|85105.1|85055.1|85095.2|85045.2|40
1614904290000|2021-03-05 00:31:30|85100.9|85050.9|85104.8|85054.8|85105.5|85055.5|85097.7|85047.7|42
1614904300000|2021-03-05 00:31:40|85104.9|85054.9|85106.4|85056.4|85111.1|85061.1|85104.9|85054.9|43
1614904310000|2021-03-05 00:31:50|85106.2|85056.2|85102.5|85052.5|85106.3|85056.3|85101.8|85051.8|32
1614904320000|2021-03-05 00:32:00|85102.8|85052.8|85101.8|85051.8|85102.8|85052.8|85098.4|85048.4|26
1614904330000|2021-03-05 00:32:10|85101.9|85051.9|85102|85052|85102.2|85052.2|85099|85049|24
1614904340000|2021-03-05 00:32:20|85100.4|85050.4|85099|85049|85102.6|85052.6|85098.6|85048.6|33
1614904350000|2021-03-05 00:32:30|85099.3|85049.3|85098.8|85048.8|85101.4|85051.4|85097.9|85047.9|34
1614904360000|2021-03-05 00:32:40|85100.4|85050.4|85101.4|85051.4|85101.6|85051.6|85099.2|85049.2|21
1614904370000|2021-03-05 00:32:50|85099.8|85049.8|85101.4|85051.4|85104.3|85054.3|85097.7|85047.7|42
1614904380000|2021-03-05 00:33:00|85100.9|85050.9|85103.9|85053.9|85107.2|85057.2|85098.9|85048.9|46
1614904390000|2021-03-05 00:33:10|85103.8|85053.8|85105.8|85055.8|85107.1|85057.1|85103.2|85053.2|34
1614904400000|2021-03-05 00:33:20|85106.1|85056.1|85105.6|85055.6|85107.7|85057.7|85103.4|85053.4|36
1614904410000|2021-03-05 00:33:30|85104.6|85054.6|85106.1|85056.1|85109|85059|85104.6|85054.6|32
1614904420000|2021-03-05 00:33:40|85106.2|85056.2|85106.2|85056.2|85109.2|85059.2|85101.9|85051.9|13
1614904430000|2021-03-05 00:33:50|85105.5|85055.5|85103.6|85053.6|85110.4|85060.4|85102.2|85052.2|25
1614904440000|2021-03-05 00:34:00|85103.9|85053.9|85106.2|85056.2|85108.8|85058.8|85102.2|85052.2|37
1614904450000|2021-03-05 00:34:10|85104.6|85054.6|85117.9|85067.9|85119|85069|85103|85053|49
1614904460000|2021-03-05 00:34:20|85117.4|85067.4|85113.5|85063.5|85118|85068|85110.8|85060.8|57
1614904470000|2021-03-05 00:34:30|85110.3|85060.3|85111.6|85061.6|85113.7|85063.7|85109.1|85059.1|51
1614904480000|2021-03-05 00:34:40|85111.2|85061.2|85115.7|85065.7|85116.1|85066.1|85111.1|85061.1|36
1614904490000|2021-03-05 00:34:50|85117|85067|85114.4|85064.4|85119.8|85069.8|85114|85064|47
1614904500000|2021-03-05 00:35:00|85114|85064|85114.4|85064.4|85118.1|85068.1|85110.2|85060.2|52
1614904510000|2021-03-05 00:35:10|85114.7|85064.7|85131|85081|85142.4|85092.4|85114.3|85064.3|67
1614904520000|2021-03-05 00:35:20|85131.5|85081.5|85139.6|85089.6|85145|85095|85128.9|85078.9|72
1614904530000|2021-03-05 00:35:30|85141.1|85091.1|85140.6|85090.6|85143.6|85093.6|85135.2|85085.2|51
1614904540000|2021-03-05 00:35:40|85140.7|85090.7|85144.3|85094.3|85146.7|85096.7|85140.7|85090.7|58
1614904550000|2021-03-05 00:35:50|85141.2|85091.2|85133.5|85083.5|85145|85095|85130.9|85080.9|61
1614904560000|2021-03-05 00:36:00|85133.4|85083.4|85138.7|85088.7|85140.1|85090.1|85133.2|85083.2|56
1614904570000|2021-03-05 00:36:10|85139.9|85089.9|85141.8|85091.8|85144.4|85094.4|85138.1|85088.1|50
1614904580000|2021-03-05 00:36:20|85142.5|85092.5|85135.2|85085.2|85142.5|85092.5|85133.3|85083.3|45
1614904590000|2021-03-05 00:36:30|85135.3|85085.3|85128.5|85078.5|85135.3|85085.3|85123.9|85073.9|66
1614904600000|2021-03-05 00:36:40|85128.7|85078.7|85129|85079|85129.2|85079.2|85123.2|85073.2|41
1614904610000|2021-03-05 00:36:50|85129.1|85079.1|85138|85088|85138.5|85088.5|85127.6|85077.6|42
1614904620000|2021-03-05 00:37:00|85136.7|85086.7|85136.6|85086.6|85137.5|85087.5|85131.9|85081.9|43
1614904630000|2021-03-05 00:37:10|85137.2|85087.2|85134.4|85084.4|85137.4|85087.4|85132|85082|48
1614904640000|2021-03-05 00:37:20|85134.9|85084.9|85134.6|85084.6|85135.2|85085.2|85134|85084|25
1614904650000|2021-03-05 00:37:30|85134.7|85084.7|85136.9|85086.9|85142.7|85092.7|85134.7|85084.7|55
1614904660000|2021-03-05 00:37:40|85137.2|85087.2|85136.9|85086.9|85140.1|85090.1|85133.2|85083.2|59
1614904670000|2021-03-05 00:37:50|85137.2|85087.2|85136.5|85086.5|85138.5|85088.5|85136.3|85086.3|33
1614904680000|2021-03-05 00:38:00|85136.6|85086.6|85134.2|85084.2|85139|85089|85133.4|85083.4|45
1614904690000|2021-03-05 00:38:10|85135.6|85085.6|85139.7|85089.7|85140.1|85090.1|85133.6|85083.6|46
1614904700000|2021-03-05 00:38:20|85139.9|85089.9|85140.5|85090.5|85142.7|85092.7|85136|85086|53
1614904710000|2021-03-05 00:38:30|85139.3|85089.3|85140.1|85090.1|85150.6|85100.6|85138.6|85088.6|57
1614904720000|2021-03-05 00:38:40|85141.7|85091.7|85123|85073|85142|85092|85120.4|85070.4|63
1614904730000|2021-03-05 00:38:50|85123.2|85073.2|85133.5|85083.5|85134.5|85084.5|85120.7|85070.7|58
1614904740000|2021-03-05 00:39:00|85132.9|85082.9|85129.8|85079.8|85134.3|85084.3|85129.6|85079.6|56
1614904750000|2021-03-05 00:39:10|85129.7|85079.7|85131.3|85081.3|85131.7|85081.7|85127.6|85077.6|45
1614904760000|2021-03-05 00:39:20|85129.6|85079.6|85125.2|85075.2|85130.1|85080.1|85124.9|85074.9|34
1614904770000|2021-03-05 00:39:30|85124.8|85074.8|85129|85079|85129.5|85079.5|85121.5|85071.5|31
1614904780000|2021-03-05 00:39:40|85128.8|85078.8|85123.7|85073.7|85129.2|85079.2|85122.4|85072.4|32
1614904790000|2021-03-05 00:39:50|85126.5|85076.5|85124.8|85074.8|85127.8|85077.8|85122.9|85072.9|43
1614904800000|2021-03-05 00:40:00|85124.6|85074.6|85120.5|85070.5|85129.6|85079.6|85120.5|85070.5|50
1614904810000|2021-03-05 00:40:10|85121.1|85071.1|85117.3|85067.3|85121.1|85071.1|85116.1|85066.1|37
1614904820000|2021-03-05 00:40:20|85117.2|85067.2|85115.1|85065.1|85118.7|85068.7|85114.3|85064.3|39
1614904830000|2021-03-05 00:40:30|85115.2|85065.2|85113.5|85063.5|85116.6|85066.6|85113.5|85063.5|42
1614904840000|2021-03-05 00:40:40|85113.4|85063.4|85117.3|85067.3|85118.3|85068.3|85112|85062|52
1614904850000|2021-03-05 00:40:50|85117.2|85067.2|85119|85069|85119.2|85069.2|85115.8|85065.8|38
1614904860000|2021-03-05 00:41:00|85121.6|85071.6|85119.6|85069.6|85122.1|85072.1|85116.6|85066.6|43
1614904870000|2021-03-05 00:41:10|85119|85069|85116.8|85066.8|85120.5|85070.5|85113.4|85063.4|72
1614904880000|2021-03-05 00:41:20|85117.3|85067.3|85117.2|85067.2|85118.6|85068.6|85115.3|85065.3|52
1614904890000|2021-03-05 00:41:30|85117.3|85067.3|85109.5|85059.5|85117.3|85067.3|85108.4|85058.4|49
1614904900000|2021-03-05 00:41:40|85108.9|85058.9|85108.6|85058.6|85110.1|85060.1|85107.6|85057.6|28
1614904910000|2021-03-05 00:41:50|85108.7|85058.7|85107.2|85057.2|85110.1|85060.1|85107.2|85057.2|25
1614904920000|2021-03-05 00:42:00|85105|85055|85109.1|85059.1|85110.7|85060.7|85105|85055|29
1614904930000|2021-03-05 00:42:10|85109|85059|85110.4|85060.4|85112.3|85062.3|85104.8|85054.8|36
1614904940000|2021-03-05 00:42:20|85109.9|85059.9|85111.1|85061.1|85114.1|85064.1|85109|85059|38
1614904950000|2021-03-05 00:42:30|85111.2|85061.2|85109.5|85059.5|85113.4|85063.4|85109.5|85059.5|29
1614904960000|2021-03-05 00:42:40|85109.4|85059.4|85109.6|85059.6|85113.7|85063.7|85109.2|85059.2|33
1614904970000|2021-03-05 00:42:50|85111.6|85061.6|85113.3|85063.3|85113.8|85063.8|85109.5|85059.5|22
1614904980000|2021-03-05 00:43:00|85114.3|85064.3|85103.1|85053.1|85115.1|85065.1|85103.1|85053.1|54
1614904990000|2021-03-05 00:43:10|85102.8|85052.8|85102.8|85052.8|85108|85058|85100|85050|47
1614905000000|2021-03-05 00:43:20|85103.5|85053.5|85100.8|85050.8|85103.5|85053.5|85100.8|85050.8|27
1614905010000|2021-03-05 00:43:30|85101.2|85051.2|85099.8|85049.8|85101.2|85051.2|85099.3|85049.3|28
1614905020000|2021-03-05 00:43:40|85100.1|85050.1|85101.4|85051.4|85102.6|85052.6|85094.8|85044.8|44
1614905030000|2021-03-05 00:43:50|85101.7|85051.7|85105.2|85055.2|85105.2|85055.2|85101|85051|37
1614905040000|2021-03-05 00:44:00|85104.3|85054.3|85104.3|85054.3|85106.6|85056.6|85101.6|85051.6|38
1614905050000|2021-03-05 00:44:10|85105|85055|85097.6|85047.6|85106.1|85056.1|85094.4|85044.4|21
1614905060000|2021-03-05 00:44:20|85095.4|85045.4|85096|85046|85096.8|85046.8|85093.6|85043.6|42
1614905070000|2021-03-05 00:44:30|85095.6|85045.6|85099.3|85049.3|85100|85050|85095|85045|32
1614905080000|2021-03-05 00:44:40|85099.8|85049.8|85099.5|85049.5|85101.7|85051.7|85097.6|85047.6|31
1614905090000|2021-03-05 00:44:50|85098.9|85048.9|85095.3|85045.3|85099.4|85049.4|85095|85045|39
1614905100000|2021-03-05 00:45:00|85095.5|85045.5|85093.6|85043.6|85098.4|85048.4|85092|85042|32
1614905110000|2021-03-05 00:45:10|85093.5|85043.5|85095.6|85045.6|85098.3|85048.3|85093.2|85043.2|36
1614905120000|2021-03-05 00:45:20|85094.9|85044.9|85089.1|85039.1|85095.1|85045.1|85087.5|85037.5|50
1614905130000|2021-03-05 00:45:30|85089.9|85039.9|85087.6|85037.6|85091.7|85041.7|85087.3|85037.3|42
1614905140000|2021-03-05 00:45:40|85087.9|85037.9|85089.4|85039.4|85089.6|85039.6|85087.7|85037.7|22
1614905150000|2021-03-05 00:45:50|85089.2|85039.2|85088.9|85038.9|85090.7|85040.7|85088.5|85038.5|15
1614905160000|2021-03-05 00:46:00|85090.1|85040.1|85090.3|85040.3|85092.3|85042.3|85087.6|85037.6|45
1614905170000|2021-03-05 00:46:10|85089.7|85039.7|85089.9|85039.9|85091|85041|85088.6|85038.6|29
1614905180000|2021-03-05 00:46:20|85090.2|85040.2|85089.4|85039.4|85090.4|85040.4|85088.3|85038.3|40
1614905190000|2021-03-05 00:46:30|85089.3|85039.3|85095.7|85045.7|85097.9|85047.9|85089.2|85039.2|33
1614905200000|2021-03-05 00:46:40|85095.6|85045.6|85094.9|85044.9|85097.8|85047.8|85093.1|85043.1|49
1614905210000|2021-03-05 00:46:50|85095|85045|85095.1|85045.1|85097.1|85047.1|85093.2|85043.2|24
1614905220000|2021-03-05 00:47:00|85094.6|85044.6|85094.5|85044.5|85097.3|85047.3|85093.1|85043.1|32
1614905230000|2021-03-05 00:47:10|85094.3|85044.3|85094.8|85044.8|85094.8|85044.8|85091.3|85041.3|31
1614905240000|2021-03-05 00:47:20|85094.7|85044.7|85095.4|85045.4|85096.8|85046.8|85092.8|85042.8|30
1614905250000|2021-03-05 00:47:30|85095.1|85045.1|85089.2|85039.2|85095.7|85045.7|85087|85037|42
1614905260000|2021-03-05 00:47:40|85089.9|85039.9|85088.1|85038.1|85089.9|85039.9|85084.8|85034.8|39
1614905270000|2021-03-05 00:47:50|85088|85038|85089.6|85039.6|85093.6|85043.6|85085.8|85035.8|53
1614905280000|2021-03-05 00:48:00|85090|85040|85091.7|85041.7|85093.7|85043.7|85090|85040|49
1614905290000|2021-03-05 00:48:10|85091.4|85041.4|85094.7|85044.7|85095.8|85045.8|85090|85040|45
1614905300000|2021-03-05 00:48:20|85095.7|85045.7|85105.5|85055.5|85108.5|85058.5|85094.1|85044.1|69
1614905310000|2021-03-05 00:48:30|85105|85055|85106.6|85056.6|85107.9|85057.9|85104|85054|49
1614905320000|2021-03-05 00:48:40|85105.9|85055.9|85109.1|85059.1|85113|85063|85105.9|85055.9|51
1614905330000|2021-03-05 00:48:50|85109.3|85059.3|85104.4|85054.4|85109.3|85059.3|85104.2|85054.2|34
1614905340000|2021-03-05 00:49:00|85103.9|85053.9|85102.8|85052.8|85106.8|85056.8|85102.2|85052.2|48
1614905350000|2021-03-05 00:49:10|85102.5|85052.5|85104.9|85054.9|85105.4|85055.4|85101.9|85051.9|30
1614905360000|2021-03-05 00:49:20|85105.1|85055.1|85107.2|85057.2|85107.4|85057.4|85104.9|85054.9|18
1614905370000|2021-03-05 00:49:30|85107.4|85057.4|85098.5|85048.5|85107.4|85057.4|85098.2|85048.2|39
1614905380000|2021-03-05 00:49:40|85098.6|85048.6|85098.4|85048.4|85102.1|85052.1|85096.8|85046.8|33
1614905390000|2021-03-05 00:49:50|85098.1|85048.1|85099.9|85049.9|85100.7|85050.7|85097.9|85047.9|34
1614905400000|2021-03-05 00:50:00|85099.5|85049.5|85102.7|85052.7|85103.8|85053.8|85098.4|85048.4|38
1614905410000|2021-03-05 00:50:10|85102|85052|85099|85049|85102|85052|85099|85049|17
1614905420000|2021-03-05 00:50:20|85099.1|85049.1|85101.1|85051.1|85102.5|85052.5|85099.1|85049.1|17
1614905430000|2021-03-05 00:50:30|85101.2|85051.2|85103.2|85053.2|85103.9|85053.9|85101.1|85051.1|29
1614905440000|2021-03-05 00:50:40|85103.1|85053.1|85104.9|85054.9|85106.3|85056.3|85103|85053|16
1614905450000|2021-03-05 00:50:50|85102.8|85052.8|85100.5|85050.5|85103.6|85053.6|85099.2|85049.2|39
1614905460000|2021-03-05 00:51:00|85100.3|85050.3|85088.9|85038.9|85101.5|85051.5|85088.9|85038.9|37
1614905470000|2021-03-05 00:51:10|85089.1|85039.1|85097.8|85047.8|85098|85048|85088.6|85038.6|33
1614905480000|2021-03-05 00:51:20|85097.7|85047.7|85089.6|85039.6|85098.3|85048.3|85088.2|85038.2|40
1614905490000|2021-03-05 00:51:30|85089.1|85039.1|85089.9|85039.9|85089.9|85039.9|85086.5|85036.5|32
1614905500000|2021-03-05 00:51:40|85089.5|85039.5|85092.3|85042.3|85092.6|85042.6|85087.7|85037.7|29
1614905510000|2021-03-05 00:51:50|85094.9|85044.9|85091.4|85041.4|85094.9|85044.9|85087.2|85037.2|33
1614905520000|2021-03-05 00:52:00|85091.3|85041.3|85092.6|85042.6|85093.4|85043.4|85088.8|85038.8|56
1614905530000|2021-03-05 00:52:10|85092.7|85042.7|85089.1|85039.1|85093.6|85043.6|85088.6|85038.6|46
1614905540000|2021-03-05 00:52:20|85088.9|85038.9|85091.1|85041.1|85093.1|85043.1|85088.8|85038.8|52
1614905550000|2021-03-05 00:52:30|85091|85041|85091.5|85041.5|85093.7|85043.7|85091|85041|32
1614905560000|2021-03-05 00:52:40|85091.4|85041.4|85092|85042|85092.6|85042.6|85089.7|85039.7|39
1614905570000|2021-03-05 00:52:50|85091.6|85041.6|85086.5|85036.5|85092.8|85042.8|85086.1|85036.1|39
1614905580000|2021-03-05 00:53:00|85086.8|85036.8|85085.3|85035.3|85087.1|85037.1|85084.7|85034.7|29
1614905590000|2021-03-05 00:53:10|85084.9|85034.9|85084.3|85034.3|85087.1|85037.1|85077|85027|46
1614905600000|2021-03-05 00:53:20|85083.5|85033.5|85087|85037|85090.6|85040.6|85083.3|85033.3|36
1614905610000|2021-03-05 00:53:30|85087.2|85037.2|85091.8|85041.8|85093.6|85043.6|85086.8|85036.8|46
1614905620000|2021-03-05 00:53:40|85090.1|85040.1|85090.6|85040.6|85092|85042|85089.7|85039.7|26
1614905630000|2021-03-05 00:53:50|85090.2|85040.2|85091.5|85041.5|85094.6|85044.6|85090.1|85040.1|25
1614905640000|2021-03-05 00:54:00|85091.3|85041.3|85086.7|85036.7|85091.5|85041.5|85086.4|85036.4|33
1614905650000|2021-03-05 00:54:10|85088.5|85038.5|85087.2|85037.2|85088.5|85038.5|85085.3|85035.3|38
1614905660000|2021-03-05 00:54:20|85087.5|85037.5|85086.6|85036.6|85089.2|85039.2|85085.5|85035.5|36
1614905670000|2021-03-05 00:54:30|85086.4|85036.4|85086.6|85036.6|85090.4|85040.4|85086|85036|48
1614905680000|2021-03-05 00:54:40|85086.4|85036.4|85084.5|85034.5|85087.3|85037.3|85077.7|85027.7|67
1614905690000|2021-03-05 00:54:50|85084|85034|85076.3|85026.3|85084|85034|85073.5|85023.5|61
1614905700000|2021-03-05 00:55:00|85075.6|85025.6|85079.7|85029.7|85081.8|85031.8|85072.2|85022.2|57
1614905710000|2021-03-05 00:55:10|85079.3|85029.3|85090|85040|85090.8|85040.8|85077.7|85027.7|49
1614905720000|2021-03-05 00:55:20|85089.8|85039.8|85085.2|85035.2|85095.3|85045.3|85084|85034|62
1614905730000|2021-03-05 00:55:30|85085.4|85035.4|85082.6|85032.6|85086.7|85036.7|85082.1|85032.1|40
1614905740000|2021-03-05 00:55:40|85081.7|85031.7|85085.2|85035.2|85086.2|85036.2|85081.7|85031.7|30
1614905750000|2021-03-05 00:55:50|85085.6|85035.6|85086.5|85036.5|85087.1|85037.1|85083.8|85033.8|37
1614905760000|2021-03-05 00:56:00|85085.9|85035.9|85084.1|85034.1|85086.9|85036.9|85084|85034|35
1614905770000|2021-03-05 00:56:10|85083.8|85033.8|85090.2|85040.2|85091.7|85041.7|85082.4|85032.4|53
1614905780000|2021-03-05 00:56:20|85090.1|85040.1|85088.7|85038.7|85091.3|85041.3|85087.5|85037.5|24
1614905790000|2021-03-05 00:56:30|85088.9|85038.9|85090.9|85040.9|85090.9|85040.9|85088.4|85038.4|23
1614905800000|2021-03-05 00:56:40|85090.8|85040.8|85087.6|85037.6|85091.3|85041.3|85087.4|85037.4|25
1614905810000|2021-03-05 00:56:50|85087.7|85037.7|85088.3|85038.3|85091.4|85041.4|85086.2|85036.2|30
1614905820000|2021-03-05 00:57:00|85087.3|85037.3|85083.4|85033.4|85088.4|85038.4|85083|85033|35
1614905830000|2021-03-05 00:57:10|85082.9|85032.9|85082.4|85032.4|85084.4|85034.4|85080.4|85030.4|35
1614905840000|2021-03-05 00:57:20|85083.3|85033.3|85089.4|85039.4|85091.2|85041.2|85083.3|85033.3|48
1614905850000|2021-03-05 00:57:30|85090|85040|85091.6|85041.6|85092.1|85042.1|85088.2|85038.2|32
1614905860000|2021-03-05 00:57:40|85091.3|85041.3|85088.8|85038.8|85091.3|85041.3|85088.8|85038.8|22
1614905870000|2021-03-05 00:57:50|85089.1|85039.1|85081.3|85031.3|85090.3|85040.3|85081.3|85031.3|35
1614905880000|2021-03-05 00:58:00|85081.5|85031.5|85077.1|85027.1|85084.6|85034.6|85077.1|85027.1|35
1614905890000|2021-03-05 00:58:10|85074.8|85024.8|85075.7|85025.7|85079.6|85029.6|85072.8|85022.8|50
1614905900000|2021-03-05 00:58:20|85075.5|85025.5|85079.6|85029.6|85080.6|85030.6|85075.5|85025.5|28
1614905910000|2021-03-05 00:58:30|85079.7|85029.7|85077.4|85027.4|85080|85030|85076.1|85026.1|31
1614905920000|2021-03-05 00:58:40|85077.3|85027.3|85076.8|85026.8|85077.5|85027.5|85074.9|85024.9|25
1614905930000|2021-03-05 00:58:50|85077|85027|85079.3|85029.3|85081.3|85031.3|85075.7|85025.7|31
1614905940000|2021-03-05 00:59:00|85079.5|85029.5|85084.7|85034.7|85087.4|85037.4|85079.5|85029.5|64
1614905950000|2021-03-05 00:59:10|85086.2|85036.2|85085.7|85035.7|85086.9|85036.9|85084.5|85034.5|41
1614905960000|2021-03-05 00:59:20|85085.2|85035.2|85082.4|85032.4|85085.7|85035.7|85082.4|85032.4|33
1614905970000|2021-03-05 00:59:30|85081.8|85031.8|85083.2|85033.2|85083.2|85033.2|85079.5|85029.5|37
1614905980000|2021-03-05 00:59:40|85083|85033|85085|85035|85085.7|85035.7|85082.6|85032.6|46
1614905990000|2021-03-05 00:59:50|85084.9|85034.9|85078|85028|85085.1|85035.1|85076.5|85026.5|31
1614906000000|2021-03-05 01:00:00|85077.6|85027.6|85097.1|85047.1|85097.8|85047.8|85077.3|85027.3|65
1614906010000|2021-03-05 01:00:10|85097|85047|85102.7|85052.7|85104.4|85054.4|85097|85047|56
1614906020000|2021-03-05 01:00:20|85102.2|85052.2|85110.5|85060.5|85112.9|85062.9|85100.1|85050.1|59
1614906030000|2021-03-05 01:00:30|85111|85061|85125.8|85075.8|85126.2|85076.2|85110.5|85060.5|71
1614906040000|2021-03-05 01:00:40|85126.8|85076.8|85115.7|85065.7|85130.5|85080.5|85115.7|85065.7|65
1614906050000|2021-03-05 01:00:50|85118.2|85068.2|85127.4|85077.4|85129.1|85079.1|85117.5|85067.5|71
1614906060000|2021-03-05 01:01:00|85128.1|85078.1|85125|85075|85132.1|85082.1|85118.3|85068.3|73
1614906070000|2021-03-05 01:01:10|85125.3|85075.3|85115.8|85065.8|85126.1|85076.1|85115.8|85065.8|61
1614906080000|2021-03-05 01:01:20|85116|85066|85120.4|85070.4|85123.3|85073.3|85114.4|85064.4|47
1614906090000|2021-03-05 01:01:30|85120.3|85070.3|85123.4|85073.4|85127|85077|85120.3|85070.3|54
1614906100000|2021-03-05 01:01:40|85124.1|85074.1|85129.8|85079.8|85130.9|85080.9|85122.8|85072.8|43
1614906110000|2021-03-05 01:01:50|85130.2|85080.2|85127.6|85077.6|85131.5|85081.5|85126.3|85076.3|39
1614906120000|2021-03-05 01:02:00|85128.4|85078.4|85122.7|85072.7|85128.8|85078.8|85121.3|85071.3|68
1614906130000|2021-03-05 01:02:10|85123.2|85073.2|85125.3|85075.3|85126.9|85076.9|85121.3|85071.3|55
1614906140000|2021-03-05 01:02:20|85125.4|85075.4|85130.7|85080.7|85131.6|85081.6|85121.3|85071.3|48
1614906150000|2021-03-05 01:02:30|85129.6|85079.6|85138.1|85088.1|85138.7|85088.7|85124.9|85074.9|65
1614906160000|2021-03-05 01:02:40|85137.9|85087.9|85137.8|85087.8|85139|85089|85133.7|85083.7|58
1614906170000|2021-03-05 01:02:50|85137.7|85087.7|85135.3|85085.3|85138.8|85088.8|85134.5|85084.5|43
1614906180000|2021-03-05 01:03:00|85138.2|85088.2|85142.9|85092.9|85142.9|85092.9|85137.5|85087.5|55
1614906190000|2021-03-05 01:03:10|85143.1|85093.1|85141.1|85091.1|85143.1|85093.1|85140.4|85090.4|42
1614906200000|2021-03-05 01:03:20|85141.4|85091.4|85146|85096|85146|85096|85140.7|85090.7|47
1614906210000|2021-03-05 01:03:30|85145.5|85095.5|85146.9|85096.9|85148.7|85098.7|85144.6|85094.6|61
1614906220000|2021-03-05 01:03:40|85147.3|85097.3|85149.1|85099.1|85150.3|85100.3|85146.6|85096.6|61
1614906230000|2021-03-05 01:03:50|85148.8|85098.8|85151.2|85101.2|85156.1|85106.1|85147.7|85097.7|50
1614906240000|2021-03-05 01:04:00|85151.4|85101.4|85150.2|85100.2|85151.4|85101.4|85147.2|85097.2|36
1614906250000|2021-03-05 01:04:10|85150|85100|85137.9|85087.9|85150|85100|85137.9|85087.9|60
1614906260000|2021-03-05 01:04:20|85137.2|85087.2|85131.2|85081.2|85140.3|85090.3|85130.1|85080.1|62
1614906270000|2021-03-05 01:04:30|85131.4|85081.4|85134.3|85084.3|85135.4|85085.4|85131|85081|46
1614906280000|2021-03-05 01:04:40|85133.9|85083.9|85130|85080|85135.3|85085.3|85129.8|85079.8|41
1614906290000|2021-03-05 01:04:50|85131.4|85081.4|85128.3|85078.3|85132.9|85082.9|85128.2|85078.2|33
1614906300000|2021-03-05 01:05:00|85128.6|85078.6|85130.9|85080.9|85131.4|85081.4|85125.8|85075.8|64
1614906310000|2021-03-05 01:05:10|85131.2|85081.2|85134.3|85084.3|85134.3|85084.3|85128.1|85078.1|49
1614906320000|2021-03-05 01:05:20|85134.8|85084.8|85138.7|85088.7|85139.6|85089.6|85133.1|85083.1|63
1614906330000|2021-03-05 01:05:30|85138.4|85088.4|85140.5|85090.5|85141.5|85091.5|85136.4|85086.4|42
1614906340000|2021-03-05 01:05:40|85141|85091|85147.6|85097.6|85148.7|85098.7|85140.4|85090.4|57
1614906350000|2021-03-05 01:05:50|85148|85098|85149.8|85099.8|85154.2|85104.2|85146.9|85096.9|51
1614906360000|2021-03-05 01:06:00|85149.6|85099.6|85153.2|85103.2|85155.3|85105.3|85148|85098|51
1614906370000|2021-03-05 01:06:10|85153.3|85103.3|85156.3|85106.3|85157.6|85107.6|85152.3|85102.3|43
1614906380000|2021-03-05 01:06:20|85156.2|85106.2|85155.5|85105.5|85159|85109|85154.2|85104.2|51
1614906390000|2021-03-05 01:06:30|85154.5|85104.5|85159.2|85109.2|85159.9|85109.9|85154.5|85104.5|35
1614906400000|2021-03-05 01:06:40|85158.9|85108.9|85157.4|85107.4|85159.6|85109.6|85154.4|85104.4|43
1614906410000|2021-03-05 01:06:50|85157.5|85107.5|85155.6|85105.6|85159.3|85109.3|85153.5|85103.5|42
1614906420000|2021-03-05 01:07:00|85155.3|85105.3|85177.8|85127.8|85189|85128.7|85154.3|85104.3|59
1614906430000|2021-03-05 01:07:10|85177.4|85127.4|85173.2|85123.2|85188.5|85135|85169.4|85109.3|70
1614906440000|2021-03-05 01:07:20|85173.3|85123.3|85173.8|85123.8|85184|85125.3|85168.2|85110.4|55
1614906450000|2021-03-05 01:07:30|85173.7|85123.7|85183.4|85133.4|85188.7|85133.4|85168.6|85108.5|61
1614906460000|2021-03-05 01:07:40|85182.1|85132.1|85191.8|85120.7|85195.4|85135.3|85177.4|85118.4|57
1614906470000|2021-03-05 01:07:50|85181.2|85131.2|85175.9|85125.9|85198.3|85139.5|85170.9|85108.2|56
1614906480000|2021-03-05 01:08:00|85174.8|85124.8|85173.7|85101.8|85182.8|85125.9|85165|85101.8|55
1614906490000|2021-03-05 01:08:10|85163|85113|85185|85135|85194.4|85135.2|85163|85099.5|55
1614906500000|2021-03-05 01:08:20|85184.2|85134.2|85183.4|85133.4|85186.2|85136.2|85182.3|85132.3|42
1614906510000|2021-03-05 01:08:30|85183.8|85133.8|85199.8|85149.8|85200.3|85150.3|85183.8|85122.4|50
1614906520000|2021-03-05 01:08:40|85201.6|85151.6|85200.1|85150.1|85201.6|85151.6|85186.7|85136.7|54
1614906530000|2021-03-05 01:08:50|85201.5|85151.5|85186|85136|85201.5|85151.5|85183.5|85133.5|43
1614906540000|2021-03-05 01:09:00|85185.8|85135.8|85194.6|85144.6|85205.3|85155.3|85185.8|85135.8|60
1614906550000|2021-03-05 01:09:10|85201.6|85151.6|85191.3|85141.3|85203|85153|85187.5|85137.5|60
1614906560000|2021-03-05 01:09:20|85190.8|85140.8|85193.4|85143.4|85200.2|85150.2|85190.8|85140.8|54
1614906570000|2021-03-05 01:09:30|85192.9|85142.9|85187.6|85137.6|85202.1|85152.1|85187.6|85137.6|54
1614906580000|2021-03-05 01:09:40|85188.5|85138.5|85187.1|85137.1|85193.1|85143.1|85181.6|85131.6|54
1614906590000|2021-03-05 01:09:50|85190.5|85140.5|85190.6|85140.6|85196.7|85146.7|85186.7|85136.7|45
1614906600000|2021-03-05 01:10:00|85189.5|85139.5|85193.1|85143.1|85197.1|85147.1|85189.5|85139.5|48
1614906610000|2021-03-05 01:10:10|85192.7|85142.7|85193.9|85143.9|85198.9|85148.9|85192.6|85142.6|37
1614906620000|2021-03-05 01:10:20|85194|85144|85195.6|85145.6|85197.6|85147.6|85190.1|85140.1|42
1614906630000|2021-03-05 01:10:30|85194.9|85144.9|85190.4|85140.4|85198.3|85148.3|85187.1|85137.1|39
1614906640000|2021-03-05 01:10:40|85190.7|85140.7|85196.2|85146.2|85196.5|85146.5|85186.8|85136.8|50
1614906650000|2021-03-05 01:10:50|85195.5|85145.5|85199.2|85149.2|85200.7|85150.7|85189.2|85139.2|49
1614906660000|2021-03-05 01:11:00|85198.4|85148.4|85197.6|85147.6|85203.3|85153.3|85195.6|85145.6|42
1614906670000|2021-03-05 01:11:10|85196.9|85146.9|85194|85144|85197.9|85147.9|85187.9|85137.9|48
1614906680000|2021-03-05 01:11:20|85193.8|85143.8|85194.9|85144.9|85194.9|85144.9|85189.2|85139.2|41
1614906690000|2021-03-05 01:11:30|85196.7|85146.7|85194.5|85144.5|85198.3|85148.3|85189.8|85139.8|47
1614906700000|2021-03-05 01:11:40|85194.7|85144.7|85200.1|85150.1|85202|85152|85193.5|85143.5|32
1614906710000|2021-03-05 01:11:50|85202.6|85152.6|85190|85140|85202.9|85152.9|85187.2|85137.2|48
1614906720000|2021-03-05 01:12:00|85189.4|85139.4|85187.9|85137.9|85197.4|85147.4|85185.8|85135.8|45
1614906730000|2021-03-05 01:12:10|85189.4|85139.4|85195.4|85145.4|85198|85148|85186|85136|62
1614906740000|2021-03-05 01:12:20|85196.2|85146.2|85197.5|85147.5|85197.5|85147.5|85192.9|85142.9|32
1614906750000|2021-03-05 01:12:30|85198|85148|85199.2|85149.2|85202.3|85152.3|85196.1|85146.1|52
1614906760000|2021-03-05 01:12:40|85199|85149|85201.6|85151.6|85201.9|85151.9|85198.9|85148.9|34
1614906770000|2021-03-05 01:12:50|85201.3|85151.3|85200.4|85150.4|85201.5|85151.5|85197.5|85147.5|42
1614906780000|2021-03-05 01:13:00|85200.3|85150.3|85199.9|85149.9|85203.2|85153.2|85196.9|85146.9|44
1614906790000|2021-03-05 01:13:10|85201.4|85151.4|85199.6|85149.6|85204.4|85154.4|85199.6|85149.6|45
1614906800000|2021-03-05 01:13:20|85199.4|85149.4|85200.6|85150.6|85202.6|85152.6|85198.2|85148.2|47
1614906810000|2021-03-05 01:13:30|85200.7|85150.7|85202.8|85152.8|85203.7|85153.7|85199|85149|37
1614906820000|2021-03-05 01:13:40|85202.5|85152.5|85202.5|85152.5|85203.8|85153.8|85198.2|85148.2|45
1614906830000|2021-03-05 01:13:50|85202.8|85152.8|85203.1|85153.1|85204.2|85154.2|85202.1|85152.1|23
1614906840000|2021-03-05 01:14:00|85203.3|85153.3|85200|85150|85203.7|85153.7|85199.2|85149.2|36
1614906850000|2021-03-05 01:14:10|85200.2|85150.2|85202.8|85152.8|85203.3|85153.3|85200.2|85150.2|38
1614906860000|2021-03-05 01:14:20|85202.9|85152.9|85191.5|85141.5|85203.1|85153.1|85191.1|85141.1|53
1614906870000|2021-03-05 01:14:30|85192.9|85142.9|85193.8|85143.8|85194.8|85144.8|85190.8|85140.8|38
1614906880000|2021-03-05 01:14:40|85193.9|85143.9|85192.6|85142.6|85195.1|85145.1|85192.3|85142.3|26
1614906890000|2021-03-05 01:14:50|85192.3|85142.3|85191.6|85141.6|85193.2|85143.2|85191.4|85141.4|27
1614906900000|2021-03-05 01:15:00|85191.3|85141.3|85186.1|85136.1|85194.1|85144.1|85186.1|85136.1|37
1614906910000|2021-03-05 01:15:10|85186|85136|85184.8|85134.8|85188.7|85138.7|85184|85134|45
1614906920000|2021-03-05 01:15:20|85184.6|85134.6|85185.7|85135.7|85187.8|85137.8|85184.4|85134.4|36
1614906930000|2021-03-05 01:15:30|85185.8|85135.8|85188|85138|85190.1|85140.1|85185.8|85135.8|42
1614906940000|2021-03-05 01:15:40|85187.9|85137.9|85190.3|85140.3|85191.5|85141.5|85187.3|85137.3|31
1614906950000|2021-03-05 01:15:50|85190.2|85140.2|85194.6|85144.6|85194.7|85144.7|85189.5|85139.5|40
1614906960000|2021-03-05 01:16:00|85195.1|85145.1|85194.1|85144.1|85196.9|85146.9|85193.7|85143.7|43
1614906970000|2021-03-05 01:16:10|85194.2|85144.2|85193.4|85143.4|85195.3|85145.3|85190.3|85140.3|45
1614906980000|2021-03-05 01:16:20|85193.1|85143.1|85190.5|85140.5|85193.3|85143.3|85187.3|85137.3|32
1614906990000|2021-03-05 01:16:30|85191.1|85141.1|85191.1|85141.1|85191.1|85141.1|85190.3|85140.3|16
1614907000000|2021-03-05 01:16:40|85190.3|85140.3|85191.7|85141.7|85193.7|85143.7|85187.8|85137.8|39
1614907010000|2021-03-05 01:16:50|85193|85143|85190.9|85140.9|85194.8|85144.8|85190.5|85140.5|41
1614907020000|2021-03-05 01:17:00|85192.7|85142.7|85198.1|85148.1|85199|85149|85192.7|85142.7|37
1614907030000|2021-03-05 01:17:10|85198.4|85148.4|85203.7|85153.7|85204.6|85154.6|85195.6|85145.6|41
1614907040000|2021-03-05 01:17:20|85203.8|85153.8|85202.8|85152.8|85204|85154|85199.1|85149.1|27
1614907050000|2021-03-05 01:17:30|85202.5|85152.5|85201|85151|85205.8|85155.8|85200.3|85150.3|51
1614907060000|2021-03-05 01:17:40|85201.4|85151.4|85196.7|85146.7|85202.3|85152.3|85193.9|85143.9|24
1614907070000|2021-03-05 01:17:50|85198.1|85148.1|85200.6|85150.6|85201.7|85151.7|85197.5|85147.5|32
1614907080000|2021-03-05 01:18:00|85201|85151|85207.3|85157.3|85207.6|85157.6|85199.6|85149.6|43
1614907090000|2021-03-05 01:18:10|85207.4|85157.4|85207.9|85157.9|85209.8|85159.8|85203.4|85153.4|49
1614907100000|2021-03-05 01:18:20|85208|85158|85214.2|85164.2|85217.3|85167.3|85207.3|85157.3|45
1614907110000|2021-03-05 01:18:30|85214.9|85164.9|85210.1|85160.1|85215|85165|85205.2|85155.2|49
1614907120000|2021-03-05 01:18:40|85208.9|85158.9|85214.3|85164.3|85214.6|85164.6|85205.8|85155.8|38
1614907130000|2021-03-05 01:18:50|85213|85163|85209.7|85159.7|85214.3|85164.3|85209.4|85159.4|37
1614907140000|2021-03-05 01:19:00|85209.8|85159.8|85210.8|85160.8|85214.9|85164.9|85209.4|85159.4|55
1614907150000|2021-03-05 01:19:10|85211|85161|85217.9|85167.9|85236.8|85186.8|85209.5|85159.5|51
1614907160000|2021-03-05 01:19:20|85217.1|85167.1|85233|85183|85234.3|85184.3|85208.4|85158.4|65
1614907170000|2021-03-05 01:19:30|85232.4|85182.4|85232.8|85182.8|85236.6|85186.6|85221.2|85171.2|58
1614907180000|2021-03-05 01:19:40|85234|85184|85234.9|85184.9|85250.2|85188.1|85227.7|85172.4|49
1614907190000|2021-03-05 01:19:50|85235.1|85185.1|85228.6|85178.6|85245|85185.3|85226.8|85166.1|39
1614907200000|2021-03-05 01:20:00|85229.5|85179.5|85237.3|85187.3|85237.4|85187.4|85224.9|85174.9|42
1614907210000|2021-03-05 01:20:10|85237.4|85187.4|85231.5|85181.5|85238.1|85188.1|85230.4|85180.4|39
1614907220000|2021-03-05 01:20:20|85231.4|85181.4|85237.8|85187.8|85241.2|85191.2|85231.4|85181.4|40
1614907230000|2021-03-05 01:20:30|85237.6|85187.6|85247|85197|85253.5|85203.5|85233.7|85183.7|59
1614907240000|2021-03-05 01:20:40|85246.9|85196.9|85252.9|85202.9|85254.5|85204.5|85246.1|85196.1|43
1614907250000|2021-03-05 01:20:50|85254.3|85204.3|85250.8|85200.8|85254.9|85204.9|85247.6|85197.6|46
1614907260000|2021-03-05 01:21:00|85251.3|85201.3|85247.2|85197.2|85251.3|85201.3|85244.2|85194.2|43
1614907270000|2021-03-05 01:21:10|85244.8|85194.8|85246.1|85196.1|85251.5|85201.5|85243|85193|37
1614907280000|2021-03-05 01:21:20|85242.5|85192.5|85240.7|85190.7|85246.1|85196.1|85239.8|85189.8|23
1614907290000|2021-03-05 01:21:30|85240.8|85190.8|85241|85191|85242.8|85192.8|85240.6|85190.6|27
1614907300000|2021-03-05 01:21:40|85240.9|85190.9|85241.9|85191.9|85242.6|85192.6|85238.5|85188.5|37
1614907310000|2021-03-05 01:21:50|85241.7|85191.7|85247.3|85197.3|85249.6|85199.6|85241.3|85191.3|44
1614907320000|2021-03-05 01:22:00|85247|85197|85246|85196|85247|85197|85244.8|85194.8|28
1614907330000|2021-03-05 01:22:10|85245.8|85195.8|85244.5|85194.5|85246.2|85196.2|85243.6|85193.6|36
1614907340000|2021-03-05 01:22:20|85244.3|85194.3|85248.3|85198.3|85248.7|85198.7|85243.9|85193.9|32
1614907350000|2021-03-05 01:22:30|85248.1|85198.1|85252.5|85202.5|85253|85203|85248.1|85198.1|37
1614907360000|2021-03-05 01:22:40|85252.8|85202.8|85241.8|85191.8|85253.8|85203.8|85241.8|85191.8|48
1614907370000|2021-03-05 01:22:50|85241.3|85191.3|85244.1|85194.1|85247.6|85197.6|85240.3|85190.3|54
1614907380000|2021-03-05 01:23:00|85244.4|85194.4|85244.6|85194.6|85249|85199|85242.2|85192.2|49
1614907390000|2021-03-05 01:23:10|85244.3|85194.3|85243|85193|85246|85196|85242.4|85192.4|39
1614907400000|2021-03-05 01:23:20|85241.7|85191.7|85244.5|85194.5|85245.6|85195.6|85240.8|85190.8|45
1614907410000|2021-03-05 01:23:30|85244.8|85194.8|85246.1|85196.1|85248.5|85198.5|85243.2|85193.2|38
1614907420000|2021-03-05 01:23:40|85246.7|85196.7|85244.4|85194.4|85247.1|85197.1|85243.7|85193.7|32
1614907430000|2021-03-05 01:23:50|85244.3|85194.3|85235|85185|85244.3|85194.3|85233.4|85183.4|67
1614907440000|2021-03-05 01:24:00|85234.7|85184.7|85232.9|85182.9|85238.8|85188.8|85231.3|85181.3|55
1614907450000|2021-03-05 01:24:10|85233|85183|85238.1|85188.1|85238.1|85188.1|85231.8|85181.8|51
1614907460000|2021-03-05 01:24:20|85237.7|85187.7|85234.5|85184.5|85238.5|85188.5|85233.9|85183.9|40
1614907470000|2021-03-05 01:24:30|85233.1|85183.1|85231.1|85181.1|85235.7|85185.7|85231.1|85181.1|29
1614907480000|2021-03-05 01:24:40|85232.8|85182.8|85231|85181|85236.5|85186.5|85231|85181|38
1614907490000|2021-03-05 01:24:50|85234.5|85184.5|85231.2|85181.2|85236.8|85186.8|85227.4|85177.4|38
1614907500000|2021-03-05 01:25:00|85231|85181|85232.5|85182.5|85235.3|85185.3|85231|85181|46
1614907510000|2021-03-05 01:25:10|85232.2|85182.2|85233.8|85183.8|85234.6|85184.6|85232.2|85182.2|36
1614907520000|2021-03-05 01:25:20|85233.9|85183.9|85230.9|85180.9|85234.1|85184.1|85229.5|85179.5|47
1614907530000|2021-03-05 01:25:30|85231.2|85181.2|85226|85176|85233.2|85183.2|85224.5|85174.5|38
1614907540000|2021-03-05 01:25:40|85225.9|85175.9|85224.2|85174.2|85235.3|85178.6|85217.1|85162.3|48
1614907550000|2021-03-05 01:25:50|85224.5|85174.5|85224.8|85174.8|85233.2|85183.2|85221.3|85171.3|35
1614907560000|2021-03-05 01:26:00|85221.8|85171.8|85223.6|85173.6|85229|85179|85221.8|85171.8|31
1614907570000|2021-03-05 01:26:10|85222.6|85172.6|85232.1|85182.1|85237.9|85187.9|85222.6|85172.6|54
1614907580000|2021-03-05 01:26:20|85231|85181|85227.3|85177.3|85233.6|85183.6|85222.5|85172.5|53
1614907590000|2021-03-05 01:26:30|85228.2|85178.2|85223|85173|85229.2|85179.2|85221.3|85171.3|30
1614907600000|2021-03-05 01:26:40|85228.1|85178.1|85226.5|85176.5|85228.2|85178.2|85220.6|85170.6|39
1614907610000|2021-03-05 01:26:50|85231.3|85181.3|85228|85178|85233.9|85183.9|85223.4|85173.4|45
1614907620000|2021-03-05 01:27:00|85228.4|85178.4|85218.6|85168.6|85230.2|85180.2|85218.6|85168.6|44
1614907630000|2021-03-05 01:27:10|85223.4|85173.4|85219.9|85169.9|85224.2|85174.2|85217|85167|55
1614907640000|2021-03-05 01:27:20|85221.2|85171.2|85214.8|85164.8|85221.8|85171.8|85213.9|85163.9|46
1614907650000|2021-03-05 01:27:30|85215.2|85165.2|85217.9|85167.9|85220.1|85170.1|85214.3|85164.3|58
1614907660000|2021-03-05 01:27:40|85215.7|85165.7|85206.1|85156.1|85224.4|85165.7|85202|85150.6|49
1614907670000|2021-03-05 01:27:50|85205.8|85155.8|85207.5|85157.5|85209.7|85159.7|85205.7|85155.7|37
1614907680000|2021-03-05 01:28:00|85207.4|85157.4|85207.2|85157.2|85212.3|85162.3|85207.2|85157.2|41
1614907690000|2021-03-05 01:28:10|85211.9|85161.9|85214.8|85164.8|85219.4|85169.4|85208|85158|45
1614907700000|2021-03-05 01:28:20|85214.7|85164.7|85209.3|85159.3|85217.4|85167.4|85206.6|85156.6|37
1614907710000|2021-03-05 01:28:30|85209.9|85159.9|85210|85160|85211.2|85161.2|85203.3|85153.3|46
1614907720000|2021-03-05 01:28:40|85209.6|85159.6|85207.9|85157.9|85212.8|85162.8|85204.3|85154.3|48
1614907730000|2021-03-05 01:28:50|85208.4|85158.4|85203.9|85153.9|85209.1|85159.1|85203.7|85153.7|51
1614907740000|2021-03-05 01:29:00|85203.4|85153.4|85207.1|85157.1|85208.1|85158.1|85203.3|85153.3|17
1614907750000|2021-03-05 01:29:10|85206.8|85156.8|85203.9|85153.9|85207.6|85157.6|85197.7|85147.7|50
1614907760000|2021-03-05 01:29:20|85200.4|85150.4|85205.4|85155.4|85206.9|85156.9|85199.4|85149.4|52
1614907770000|2021-03-05 01:29:30|85205.3|85155.3|85207|85157|85207.4|85157.4|85205.1|85155.1|15
1614907780000|2021-03-05 01:29:40|85206.6|85156.6|85204.6|85154.6|85209.5|85159.5|85196.3|85146.3|43
1614907790000|2021-03-05 01:29:50|85205|85155|85209.9|85159.9|85216.6|85160.4|85199.6|85146.1|49
1614907800000|2021-03-05 01:30:00|85209.7|85159.7|85205.8|85155.8|85216.4|85160.8|85205|85145.1|53
1614907810000|2021-03-05 01:30:10|85206.2|85156.2|85212.7|85162.7|85217.7|85167.7|85203.6|85153.6|56
1614907820000|2021-03-05 01:30:20|85212.6|85162.6|85212.1|85162.1|85222|85172|85210.7|85160.7|63
1614907830000|2021-03-05 01:30:30|85215.1|85165.1|85214.9|85164.9|85220.5|85170.5|85212.4|85162.4|48
1614907840000|2021-03-05 01:30:40|85216.4|85166.4|85220.1|85170.1|85220.1|85170.1|85215.6|85165.6|47
1614907850000|2021-03-05 01:30:50|85220|85170|85222.6|85172.6|85223.7|85173.7|85217.8|85167.8|59
1614907860000|2021-03-05 01:31:00|85222.4|85172.4|85223.3|85173.3|85226.6|85176.6|85219.5|85169.5|43
1614907870000|2021-03-05 01:31:10|85223.1|85173.1|85222|85172|85226.6|85176.6|85220.8|85170.8|33
1614907880000|2021-03-05 01:31:20|85222.2|85172.2|85211|85161|85222.2|85172.2|85209.8|85159.8|60
1614907890000|2021-03-05 01:31:30|85216.2|85166.2|85222.5|85172.5|85234.7|85173.4|85213.7|85157.1|50
1614907900000|2021-03-05 01:31:40|85221.5|85171.5|85221.7|85171.7|85231.4|85173.4|85220.6|85160.1|44
1614907910000|2021-03-05 01:31:50|85221.5|85171.5|85210.7|85160.7|85231.9|85172.6|85210.3|85143.6|45
1614907920000|2021-03-05 01:32:00|85223|85143.5|85211.1|85161.1|85223|85161.6|85206.3|85143.5|50
1614907930000|2021-03-05 01:32:10|85211.8|85161.8|85205.3|85155.3|85213.4|85163.4|85203.2|85153.2|43
1614907940000|2021-03-05 01:32:20|85205.8|85155.8|85205.2|85155.2|85209.5|85159.5|85200.9|85150.9|68
1614907950000|2021-03-05 01:32:30|85205.3|85155.3|85203.8|85153.8|85219.1|85156.9|85199.6|85136.9|34
1614907960000|2021-03-05 01:32:40|85203.6|85153.6|85201|85151|85215|85156.3|85201|85139.9|42
1614907970000|2021-03-05 01:32:50|85201.2|85151.2|85205.6|85155.6|85207.3|85157.3|85201.2|85151.2|38
1614907980000|2021-03-05 01:33:00|85206.2|85156.2|85205.2|85155.2|85207.1|85157.1|85202.2|85152.2|37
1614907990000|2021-03-05 01:33:10|85205.6|85155.6|85208.1|85158.1|85208.5|85158.5|85204.8|85154.8|37
1614908000000|2021-03-05 01:33:20|85207.8|85157.8|85207.3|85157.3|85208.5|85158.5|85205.4|85155.4|39
1614908010000|2021-03-05 01:33:30|85206.6|85156.6|85207.1|85157.1|85210.1|85160.1|85206.4|85156.4|52
1614908020000|2021-03-05 01:33:40|85207|85157|85210.9|85160.9|85224.1|85162.2|85206.9|85143|47
1614908030000|2021-03-05 01:33:50|85211.9|85161.9|85216.8|85166.8|85226|85166.8|85210.2|85150.7|40
1614908040000|2021-03-05 01:34:00|85217.2|85167.2|85211.9|85161.9|85218|85168|85211.9|85161.9|52
1614908050000|2021-03-05 01:34:10|85212|85162|85211.6|85161.6|85224.3|85166.1|85209.2|85148.8|42
1614908060000|2021-03-05 01:34:20|85211.7|85161.7|85213.3|85163.3|85214.9|85164.9|85211.3|85161.3|36
1614908070000|2021-03-05 01:34:30|85213.4|85163.4|85212.3|85162.3|85225.2|85163.5|85210.9|85150.2|27
1614908080000|2021-03-05 01:34:40|85212.2|85162.2|85214.7|85164.7|85226.1|85165.6|85211.7|85149.4|31
1614908090000|2021-03-05 01:34:50|85214.1|85164.1|85217.7|85167.7|85218.4|85168.4|85211.1|85161.1|40
1614908100000|2021-03-05 01:35:00|85217.8|85167.8|85217.7|85167.7|85220.2|85170.2|85216.9|85166.9|37
1614908110000|2021-03-05 01:35:10|85219.2|85169.2|85208.3|85158.3|85232.1|85169.2|85208.3|85154.8|34
1614908120000|2021-03-05 01:35:20|85205.6|85155.6|85197.5|85147.5|85219.9|85157.7|85196.5|85130.8|47
1614908130000|2021-03-05 01:35:30|85196.4|85146.4|85196|85146|85215.9|85149.6|85196|85129.7|37
1614908140000|2021-03-05 01:35:40|85195.7|85145.7|85196|85146|85198.6|85148.6|85192.8|85142.8|46
1614908150000|2021-03-05 01:35:50|85196.3|85146.3|85198.7|85148.7|85200.2|85150.2|85196.3|85146.3|35
1614908160000|2021-03-05 01:36:00|85198.4|85148.4|85199.3|85149.3|85199.4|85149.4|85198.1|85148.1|25
1614908170000|2021-03-05 01:36:10|85199.2|85149.2|85200.4|85150.4|85200.4|85150.4|85198.4|85148.4|37
1614908180000|2021-03-05 01:36:20|85200.3|85150.3|85196.6|85146.6|85200.4|85150.4|85194.9|85144.9|46
1614908190000|2021-03-05 01:36:30|85196.3|85146.3|85197.9|85147.9|85198.1|85148.1|85194.6|85144.6|49
1614908200000|2021-03-05 01:36:40|85198.1|85148.1|85196.7|85146.7|85198.5|85148.5|85196.7|85146.7|30
1614908210000|2021-03-05 01:36:50|85196.8|85146.8|85191.7|85141.7|85199.5|85149.5|85187.5|85137.5|51
1614908220000|2021-03-05 01:37:00|85192|85142|85191.3|85141.3|85196.6|85146.6|85186.2|85136.2|59
1614908230000|2021-03-05 01:37:10|85191.5|85141.5|85195.1|85145.1|85195.3|85145.3|85189.9|85139.9|50
1614908240000|2021-03-05 01:37:20|85190.6|85140.6|85191.8|85141.8|85192.9|85142.9|85185.9|85135.9|43
1614908250000|2021-03-05 01:37:30|85191.9|85141.9|85193.9|85143.9|85195.3|85145.3|85190.7|85140.7|49
1614908260000|2021-03-05 01:37:40|85194|85144|85198.1|85148.1|85198.1|85148.1|85192.9|85142.9|42
1614908270000|2021-03-05 01:37:50|85197.7|85147.7|85197.3|85147.3|85199.2|85149.2|85193|85143|42
1614908280000|2021-03-05 01:38:00|85197.4|85147.4|85195.7|85145.7|85204.7|85150.7|85190.1|85130.9|42
1614908290000|2021-03-05 01:38:10|85196.9|85146.9|85185.7|85135.7|85198.3|85148.3|85183.6|85133.6|58
1614908300000|2021-03-05 01:38:20|85186.7|85136.7|85184.1|85134.1|85186.7|85136.7|85179.9|85129.9|42
1614908310000|2021-03-05 01:38:30|85184.3|85134.3|85188.3|85138.3|85188.3|85138.3|85184.3|85134.3|24
1614908320000|2021-03-05 01:38:40|85188.9|85138.9|85190.5|85140.5|85192.6|85142.6|85188.9|85138.9|42
1614908330000|2021-03-05 01:38:50|85190.7|85140.7|85192.8|85142.8|85192.9|85142.9|85190.6|85140.6|29
1614908340000|2021-03-05 01:39:00|85192.6|85142.6|85194|85144|85194.1|85144.1|85191.1|85141.1|28
1614908350000|2021-03-05 01:39:10|85193.9|85143.9|85197.7|85147.7|85200.8|85150.8|85192.9|85142.9|45
1614908360000|2021-03-05 01:39:20|85197.9|85147.9|85190|85140|85197.9|85147.9|85190|85140|43
1614908370000|2021-03-05 01:39:30|85189.2|85139.2|85192|85142|85192|85142|85185.4|85135.4|43
1614908380000|2021-03-05 01:39:40|85189.1|85139.1|85189|85139|85189.6|85139.6|85186.4|85136.4|30
1614908390000|2021-03-05 01:39:50|85185.4|85135.4|85190.4|85140.4|85192.6|85142.6|85183.3|85133.3|50
1614908400000|2021-03-05 01:40:00|85190|85140|85190.2|85140.2|85190.2|85140.2|85187.2|85137.2|55
1614908410000|2021-03-05 01:40:10|85189.8|85139.8|85192.5|85142.5|85193.6|85143.6|85189.3|85139.3|40
1614908420000|2021-03-05 01:40:20|85192.4|85142.4|85190.6|85140.6|85192.8|85142.8|85189.3|85139.3|34
1614908430000|2021-03-05 01:40:30|85190.5|85140.5|85156.8|85106.8|85190.5|85140.5|85151.1|85101.1|71
1614908440000|2021-03-05 01:40:40|85156.6|85106.6|85140.4|85090.4|85164.4|85114.4|85140.4|85090.4|52
1614908450000|2021-03-05 01:40:50|85138.7|85088.7|85136.3|85086.3|85146|85092.5|85136.1|85074.8|55
1614908460000|2021-03-05 01:41:00|85136.1|85086.1|85150.9|85078.2|85151.3|85090.2|85134|85071.2|44
1614908470000|2021-03-05 01:41:10|85150.8|85078.1|85149.2|85077.2|85155|85094.7|85141.1|85074.5|40
1614908480000|2021-03-05 01:41:20|85149.6|85077.1|85144.2|85071.2|85151.1|85088.4|85138.4|85071.2|55
1614908490000|2021-03-05 01:41:30|85144.1|85071.1|85135.9|85085.9|85150.8|85089|85132.8|85070.9|56
1614908500000|2021-03-05 01:41:40|85132.4|85082.4|85134.3|85084.3|85148.7|85087.4|85132.2|85067.4|43
1614908510000|2021-03-05 01:41:50|85134.1|85084.1|85134.5|85084.5|85147.3|85086.7|85130|85066.8|45
1614908520000|2021-03-05 01:42:00|85134.2|85084.2|85134.4|85084.4|85136.8|85086.8|85131.5|85081.5|45
1614908530000|2021-03-05 01:42:10|85134.2|85084.2|85143.4|85072|85148.7|85084.5|85130.2|85069.1|37
1614908540000|2021-03-05 01:42:20|85143.5|85072.4|85143.1|85073.1|85145.1|85083.4|85132.6|85069.7|30
1614908550000|2021-03-05 01:42:30|85133.4|85083.4|85135.6|85085.6|85145.6|85090.3|85131.6|85070.6|55
1614908560000|2021-03-05 01:42:40|85137.1|85087.1|85139.1|85089.1|85147.2|85090.3|85133.6|85072.4|41
1614908570000|2021-03-05 01:42:50|85138.8|85088.8|85146|85073|85146|85093.8|85134.6|85073|46
1614908580000|2021-03-05 01:43:00|85134.6|85084.6|85132.6|85082.6|85146.7|85092.7|85132.1|85070.4|55
1614908590000|2021-03-05 01:43:10|85132.7|85082.7|85145.4|85075|85146.8|85088.8|85132.2|85070.2|52
1614908600000|2021-03-05 01:43:20|85145.5|85075.1|85146.4|85076.3|85146.5|85087.3|85134.2|85073.3|51
1614908610000|2021-03-05 01:43:30|85146.1|85076|85144.8|85070.6|85148.4|85087.8|85137.4|85067.7|42
1614908620000|2021-03-05 01:43:40|85143.5|85070.7|85143.9|85065.1|85146.9|85083.2|85128.1|85065|55
1614908630000|2021-03-05 01:43:50|85145.6|85063.1|85138.7|85065.7|85145.6|85080.8|85130.8|85063.1|48
1614908640000|2021-03-05 01:44:00|85138.8|85065.6|85139.9|85067.6|85140.9|85081.6|85131.6|85065|38
1614908650000|2021-03-05 01:44:10|85141.1|85065.6|85142.3|85070.2|85146.2|85085.3|85135.3|85065.6|44
1614908660000|2021-03-05 01:44:20|85142.4|85069.8|85142.3|85071.2|85142.9|85081.9|85131.5|85068.1|48
1614908670000|2021-03-05 01:44:30|85141.8|85070.7|85138.9|85067.1|85143.5|85082.7|85128|85067.1|45
1614908680000|2021-03-05 01:44:40|85139|85067.2|85139.2|85068.6|85140|85082|85126.3|85066.2|53
1614908690000|2021-03-05 01:44:50|85139|85068.4|85139|85067|85142.6|85082.4|85127|85066.3|44
1614908700000|2021-03-05 01:45:00|85139.1|85067.1|85132.1|85082.1|85139.5|85083.1|85128.2|85065.1|45
1614908710000|2021-03-05 01:45:10|85132|85082|85133.8|85083.8|85146.3|85085.7|85129.3|85068.4|42
1614908720000|2021-03-05 01:45:20|85133.7|85083.7|85143.9|85073|85143.9|85086.4|85130.5|85067.4|45
1614908730000|2021-03-05 01:45:30|85144.1|85073.4|85128.9|85078.9|85144.1|85084.6|85128.9|85063.4|48
1614908740000|2021-03-05 01:45:40|85138.7|85065.9|85127.6|85077.6|85139.1|85078.9|85126.1|85063.8|36
1614908750000|2021-03-05 01:45:50|85127.7|85077.7|85128.5|85078.5|85143.6|85083.7|85127.4|85064.9|64
1614908760000|2021-03-05 01:46:00|85129.5|85079.5|85134.6|85060.8|85139.8|85080.1|85121.6|85059.1|62
1614908770000|2021-03-05 01:46:10|85132.8|85062.3|85133.5|85060.7|85137.1|85074.1|85123.4|85057.8|49
1614908780000|2021-03-05 01:46:20|85132.7|85058.5|85134.5|85063.6|85135|85075|85121.3|85056.9|35
1614908790000|2021-03-05 01:46:30|85136.2|85065.5|85132.3|85061.7|85136.6|85066.1|85132.1|85060.7|45
1614908800000|2021-03-05 01:46:40|85132.4|85061.9|85122.9|85072.9|85138.7|85077.8|85122.9|85061.3|51
1614908810000|2021-03-05 01:46:50|85123|85073|85135.6|85062.8|85138|85077.4|85121.8|85060.4|61
1614908820000|2021-03-05 01:47:00|85124|85074|85133|85083|85142.2|85083.1|85123.2|85062.8|64
1614908830000|2021-03-05 01:47:10|85132|85082|85130.8|85080.8|85132.7|85082.7|85128.2|85078.2|45
1614908840000|2021-03-05 01:47:20|85131.3|85081.3|85129.6|85079.6|85131.5|85081.5|85128|85078|34
1614908850000|2021-03-05 01:47:30|85130|85080|85127.2|85077.2|85136.2|85080.1|85124.7|85065.3|42
1614908860000|2021-03-05 01:47:40|85127.8|85077.8|85132.8|85082.8|85143.1|85082.9|85126.9|85068.1|36
1614908870000|2021-03-05 01:47:50|85132.5|85082.5|85131.6|85081.6|85145.7|85084.6|85129.7|85069.5|37
1614908880000|2021-03-05 01:48:00|85131.4|85081.4|85139|85068|85144.4|85082.1|85131.1|85065.8|46
1614908890000|2021-03-05 01:48:10|85139.1|85068.2|85135.5|85064.9|85142.1|85075.7|85125|85063.7|47
1614908900000|2021-03-05 01:48:20|85136.7|85062.9|85135.3|85085.3|85145|85085.3|85126.1|85062.9|59
1614908910000|2021-03-05 01:48:30|85135.8|85085.8|85130.5|85080.5|85144.7|85085.8|85126.4|85069.2|54
1614908920000|2021-03-05 01:48:40|85130.3|85080.3|85140.6|85069.3|85142.6|85081.5|85126.4|85066.9|49
1614908930000|2021-03-05 01:48:50|85142.7|85067|85131.2|85081.2|85143.4|85081.5|85128.3|85066.5|45
1614908940000|2021-03-05 01:49:00|85141.7|85069.7|85121.9|85071.9|85141.7|85081.4|85121.4|85060|54
1614908950000|2021-03-05 01:49:10|85132.4|85062.1|85133.3|85062.8|85134.8|85073.9|85121.9|85057.9|49
1614908960000|2021-03-05 01:49:20|85133|85062.3|85133.9|85063.6|85135.3|85073.5|85122.7|85061.6|34
1614908970000|2021-03-05 01:49:30|85135.5|85065.5|85120.1|85070.1|85135.5|85075.3|85118.9|85051.9|47
1614908980000|2021-03-05 01:49:40|85119.8|85069.8|85132.8|85062.1|85133.5|85073.4|85119.8|85057.1|33
1614908990000|2021-03-05 01:49:50|85133.2|85063|85133.1|85062.4|85134.2|85074.1|85120.1|85061.1|49
1614909000000|2021-03-05 01:50:00|85132.5|85061.6|85126|85076|85139.9|85079.5|85124.4|85061.5|61
1614909010000|2021-03-05 01:50:10|85125.9|85075.9|85125.9|85075.9|85137.6|85078.5|85123.8|85063|50
1614909020000|2021-03-05 01:50:20|85128.1|85078.1|85130|85080|85137.2|85081|85125.4|85066.1|44
1614909030000|2021-03-05 01:50:30|85130.2|85080.2|85127.1|85077.1|85130.2|85080.2|85124.4|85074.4|46
1614909040000|2021-03-05 01:50:40|85127|85077|85124.5|85074.5|85128|85078|85121|85071|55
1614909050000|2021-03-05 01:50:50|85124.9|85074.9|85122|85072|85126.2|85076.2|85121.7|85071.7|38
1614909060000|2021-03-05 01:51:00|85122.3|85072.3|85127.4|85077.4|85127.7|85077.7|85119.3|85069.3|49
1614909070000|2021-03-05 01:51:10|85127.5|85077.5|85126.9|85076.9|85129.4|85079.4|85124|85074|47
1614909080000|2021-03-05 01:51:20|85126.3|85076.3|85125.1|85075.1|85128.2|85078.2|85122.7|85072.7|50
1614909090000|2021-03-05 01:51:30|85124.9|85074.9|85125.4|85075.4|85126.2|85076.2|85123.5|85073.5|37
1614909100000|2021-03-05 01:51:40|85125.3|85075.3|85122.2|85072.2|85127.8|85077.8|85121.5|85071.5|49
1614909110000|2021-03-05 01:51:50|85122.3|85072.3|85122.3|85072.3|85123|85073|85121|85071|44
1614909120000|2021-03-05 01:52:00|85122.4|85072.4|85124.3|85074.3|85125.6|85075.6|85122.1|85072.1|38
1614909130000|2021-03-05 01:52:10|85124.9|85074.9|85127|85077|85129|85079|85124.5|85074.5|54
1614909140000|2021-03-05 01:52:20|85126.9|85076.9|85133|85083|85135.2|85085.2|85126.1|85076.1|48
1614909150000|2021-03-05 01:52:30|85135.1|85085.1|85142.9|85092.9|85143.5|85093.5|85131.7|85081.7|69
1614909160000|2021-03-05 01:52:40|85142.6|85092.6|85141.7|85091.7|85144.1|85094.1|85140.9|85090.9|52
1614909170000|2021-03-05 01:52:50|85143.5|85093.5|85146.1|85096.1|85146.9|85096.9|85141.2|85091.2|37
1614909180000|2021-03-05 01:53:00|85146.2|85096.2|85143.8|85093.8|85148.4|85098.4|85141.8|85091.8|45
1614909190000|2021-03-05 01:53:10|85143.9|85093.9|85149.6|85099.6|85149.9|85099.9|85142.1|85092.1|48
1614909200000|2021-03-05 01:53:20|85149|85099|85149.1|85099.1|85150.6|85100.6|85148.6|85098.6|31
1614909210000|2021-03-05 01:53:30|85148.9|85098.9|85147.6|85097.6|85150|85100|85147.6|85097.6|30
1614909220000|2021-03-05 01:53:40|85147.5|85097.5|85148.9|85098.9|85149.9|85099.9|85146.4|85096.4|45
1614909230000|2021-03-05 01:53:50|85149.8|85099.8|85152.5|85102.5|85152.5|85102.5|85149.3|85099.3|40
1614909240000|2021-03-05 01:54:00|85153.3|85103.3|85154.4|85104.4|85155.8|85105.8|85151.6|85101.6|49
1614909250000|2021-03-05 01:54:10|85154.7|85104.7|85154.6|85104.6|85154.9|85104.9|85148.9|85098.9|47
1614909260000|2021-03-05 01:54:20|85154.3|85104.3|85154|85104|85155|85105|85151.6|85101.6|39
1614909270000|2021-03-05 01:54:30|85153.9|85103.9|85157|85107|85157|85107|85153|85103|47
1614909280000|2021-03-05 01:54:40|85157.1|85107.1|85155.2|85105.2|85157.1|85107.1|85154|85104|40
1614909290000|2021-03-05 01:54:50|85155|85105|85153.8|85103.8|85157.6|85107.6|85152.9|85102.9|36
1614909300000|2021-03-05 01:55:00|85153.9|85103.9|85157.2|85107.2|85160.5|85110.5|85153.9|85103.9|43
1614909310000|2021-03-05 01:55:10|85155.7|85105.7|85157.2|85107.2|85158.2|85108.2|85154.7|85104.7|41
1614909320000|2021-03-05 01:55:20|85156.3|85106.3|85159.2|85109.2|85160|85110|85156.3|85106.3|33
1614909330000|2021-03-05 01:55:30|85159.4|85109.4|85156.2|85106.2|85161|85111|85155.9|85105.9|39
1614909340000|2021-03-05 01:55:40|85156|85106|85154.8|85104.8|85156.8|85106.8|85154.8|85104.8|31
1614909350000|2021-03-05 01:55:50|85155|85105|85161.4|85111.4|85161.4|85111.4|85154|85104|35
1614909360000|2021-03-05 01:56:00|85160.9|85110.9|85158.7|85108.7|85161.6|85111.6|85157.1|85107.1|48
1614909370000|2021-03-05 01:56:10|85158.6|85108.6|85159.2|85109.2|85159.2|85109.2|85157.2|85107.2|24
1614909380000|2021-03-05 01:56:20|85159.7|85109.7|85160.2|85110.2|85161.2|85111.2|85158.4|85108.4|38
1614909390000|2021-03-05 01:56:30|85160.3|85110.3|85159.8|85109.8|85160.5|85110.5|85158.5|85108.5|20
1614909400000|2021-03-05 01:56:40|85159.6|85109.6|85159.2|85109.2|85161.7|85111.7|85157.8|85107.8|35
1614909410000|2021-03-05 01:56:50|85159.1|85109.1|85158.2|85108.2|85159.8|85109.8|85156.9|85106.9|29
1614909420000|2021-03-05 01:57:00|85158.1|85108.1|85159.1|85109.1|85159.8|85109.8|85157.4|85107.4|28
1614909430000|2021-03-05 01:57:10|85159.2|85109.2|85156.2|85106.2|85160|85110|85154.6|85104.6|26
1614909440000|2021-03-05 01:57:20|85157.1|85107.1|85155.5|85105.5|85159.2|85109.2|85151.9|85101.9|38
1614909450000|2021-03-05 01:57:30|85155.7|85105.7|85153.8|85103.8|85155.9|85105.9|85153.6|85103.6|23
1614909460000|2021-03-05 01:57:40|85153.7|85103.7|85156.5|85106.5|85160.2|85110.2|85153.7|85103.7|35
1614909470000|2021-03-05 01:57:50|85156.4|85106.4|85154.9|85104.9|85156.6|85106.6|85152.9|85102.9|28
1614909480000|2021-03-05 01:58:00|85155|85105|85157.3|85107.3|85157.8|85107.8|85154.1|85104.1|28
1614909490000|2021-03-05 01:58:10|85157.2|85107.2|85163|85113|85163|85113|85155.9|85105.9|42
1614909500000|2021-03-05 01:58:20|85163.1|85113.1|85163.9|85113.9|85164|85114|85161|85111|43
1614909510000|2021-03-05 01:58:30|85164|85114|85165.1|85115.1|85165.1|85115.1|85162.4|85112.4|27
1614909520000|2021-03-05 01:58:40|85164.8|85114.8|85162.9|85112.9|85165.1|85115.1|85160.6|85110.6|27
1614909530000|2021-03-05 01:58:50|85162.4|85112.4|85162.9|85112.9|85163.3|85113.3|85160.4|85110.4|34
1614909540000|2021-03-05 01:59:00|85162.8|85112.8|85160.7|85110.7|85162.8|85112.8|85158|85108|47
1614909550000|2021-03-05 01:59:10|85160.9|85110.9|85166.5|85116.5|85166.5|85116.5|85160.9|85110.9|31
1614909560000|2021-03-05 01:59:20|85166.9|85116.9|85164.4|85114.4|85170.4|85120.4|85163.7|85113.7|60
1614909570000|2021-03-05 01:59:30|85164.5|85114.5|85166.3|85116.3|85166.4|85116.4|85163.1|85113.1|36
1614909580000|2021-03-05 01:59:40|85166|85116|85165.5|85115.5|85166.2|85116.2|85162.6|85112.6|38
1614909590000|2021-03-05 01:59:50|85165.6|85115.6|85166.8|85116.8|85168.5|85118.5|85165.4|85115.4|42
1614909600000|2021-03-05 02:00:00|85166.9|85116.9|85162.5|85112.5|85167.9|85117.9|85159.5|85109.5|52
1614909610000|2021-03-05 02:00:10|85162.4|85112.4|85165.3|85115.3|85167|85117|85160.4|85110.4|44
1614909620000|2021-03-05 02:00:20|85164.3|85114.3|85174.2|85124.2|85175.4|85125.4|85163.9|85113.9|56
1614909630000|2021-03-05 02:00:30|85170.8|85120.8|85174.8|85124.8|85175.7|85125.7|85170.8|85120.8|41
1614909640000|2021-03-05 02:00:40|85174.3|85124.3|85176|85126|85176.6|85126.6|85173|85123|41
1614909650000|2021-03-05 02:00:50|85174.3|85124.3|85179.8|85129.8|85180|85130|85174.3|85124.3|39
1614909660000|2021-03-05 02:01:00|85179.1|85129.1|85177.2|85127.2|85179.1|85129.1|85175|85125|49
1614909670000|2021-03-05 02:01:10|85177.3|85127.3|85173.8|85123.8|85178.5|85128.5|85172.5|85122.5|47
1614909680000|2021-03-05 02:01:20|85173.9|85123.9|85173.7|85123.7|85173.9|85123.9|85171.3|85121.3|24
1614909690000|2021-03-05 02:01:30|85173.6|85123.6|85173.6|85123.6|85175.1|85125.1|85169.5|85119.5|41
1614909700000|2021-03-05 02:01:40|85173.8|85123.8|85171|85121|85175.6|85125.6|85171|85121|25
1614909710000|2021-03-05 02:01:50|85171.1|85121.1|85170.7|85120.7|85172.1|85122.1|85168.2|85118.2|38
1614909720000|2021-03-05 02:02:00|85168.7|85118.7|85171.3|85121.3|85174|85124|85168.7|85118.7|35
1614909730000|2021-03-05 02:02:10|85171.2|85121.2|85171.1|85121.1|85173.6|85123.6|85168.3|85118.3|47
1614909740000|2021-03-05 02:02:20|85171|85121|85173.1|85123.1|85173.2|85123.2|85170.7|85120.7|17
1614909750000|2021-03-05 02:02:30|85173|85123|85173.6|85123.6|85174.5|85124.5|85169.6|85119.6|41
1614909760000|2021-03-05 02:02:40|85174.5|85124.5|85173.5|85123.5|85175.3|85125.3|85172.8|85122.8|26
1614909770000|2021-03-05 02:02:50|85173.9|85123.9|85171.7|85121.7|85173.9|85123.9|85169.7|85119.7|22
1614909780000|2021-03-05 02:03:00|85172.8|85122.8|85172.5|85122.5|85173.6|85123.6|85171.9|85121.9|28
1614909790000|2021-03-05 02:03:10|85173.3|85123.3|85170.6|85120.6|85173.5|85123.5|85170.4|85120.4|26
1614909800000|2021-03-05 02:03:20|85170.3|85120.3|85170.9|85120.9|85171.8|85121.8|85169.8|85119.8|29
1614909810000|2021-03-05 02:03:30|85170.7|85120.7|85172.6|85122.6|85172.8|85122.8|85168.7|85118.7|26
1614909820000|2021-03-05 02:03:40|85172.5|85122.5|85173.3|85123.3|85173.3|85123.3|85172.5|85122.5|18
1614909830000|2021-03-05 02:03:50|85173.4|85123.4|85172.4|85122.4|85173.7|85123.7|85171.5|85121.5|15
1614909840000|2021-03-05 02:04:00|85172.2|85122.2|85175.1|85125.1|85176|85126|85170.8|85120.8|41
1614909850000|2021-03-05 02:04:10|85174.9|85124.9|85174.6|85124.6|85175.6|85125.6|85173.2|85123.2|27
1614909860000|2021-03-05 02:04:20|85174.8|85124.8|85174.8|85124.8|85175.3|85125.3|85174.3|85124.3|24
1614909870000|2021-03-05 02:04:30|85175.3|85125.3|85178.1|85128.1|85179.4|85129.4|85175.1|85125.1|33
1614909880000|2021-03-05 02:04:40|85178.6|85128.6|85179.8|85129.8|85180.3|85130.3|85177.4|85127.4|34
1614909890000|2021-03-05 02:04:50|85179.7|85129.7|85182.4|85132.4|85182.7|85132.7|85178.8|85128.8|27
1614909900000|2021-03-05 02:05:00|85182.5|85132.5|85183.3|85133.3|85183.3|85133.3|85180.5|85130.5|28
1614909910000|2021-03-05 02:05:10|85183.8|85133.8|85186|85136|85188.6|85138.6|85179.7|85129.7|55
1614909920000|2021-03-05 02:05:20|85186.1|85136.1|85183|85133|85187.1|85137.1|85183|85133|35
1614909930000|2021-03-05 02:05:30|85182.9|85132.9|85185|85135|85185.8|85135.8|85182.9|85132.9|41
1614909940000|2021-03-05 02:05:40|85185.2|85135.2|85184|85134|85185.6|85135.6|85183.4|85133.4|32
1614909950000|2021-03-05 02:05:50|85183.6|85133.6|85180.4|85130.4|85188.1|85138.1|85177.9|85127.9|47
1614909960000|2021-03-05 02:06:00|85176.9|85126.9|85183.8|85133.8|85185|85135|85176.9|85126.9|49
1614909970000|2021-03-05 02:06:10|85183.7|85133.7|85215.9|85165.9|85219.2|85169.2|85182.6|85132.6|45
1614909980000|2021-03-05 02:06:20|85215.1|85165.1|85218.6|85168.6|85219.2|85169.2|85213|85163|35
1614909990000|2021-03-05 02:06:30|85219.2|85169.2|85188.4|85138.4|85221.3|85171.3|85183.2|85108.8|46
1614910000000|2021-03-05 02:06:40|85186.5|85136.5|85198.1|85148.1|85198.1|85148.1|85186.4|85136.4|43
1614910010000|2021-03-05 02:06:50|85197.1|85147.1|85210|85160|85210.2|85160.2|85195.2|85145.2|41
1614910020000|2021-03-05 02:07:00|85210.6|85160.6|85207.7|85157.7|85214.5|85164.5|85207.5|85157.5|45
1614910030000|2021-03-05 02:07:10|85208.2|85158.2|85198.9|85148.9|85208.2|85158.2|85197.7|85147.7|54
1614910040000|2021-03-05 02:07:20|85201.6|85151.6|85205.1|85155.1|85206.4|85156.4|85197.3|85147.3|39
1614910050000|2021-03-05 02:07:30|85204.8|85154.8|85219.5|85169.5|85219.5|85169.5|85203.7|85153.7|44
1614910060000|2021-03-05 02:07:40|85216.6|85166.6|85222.1|85172.1|85225.6|85175.6|85213.9|85163.9|32
1614910070000|2021-03-05 02:07:50|85221.8|85171.8|85220.6|85170.6|85223.8|85173.8|85218.2|85168.2|31
1614910080000|2021-03-05 02:08:00|85221.1|85171.1|85235.7|85185.7|85235.7|85185.7|85220.6|85170.6|32
1614910090000|2021-03-05 02:08:10|85232.1|85182.1|85232.4|85182.4|85232.4|85182.4|85226.6|85176.6|35
1614910100000|2021-03-05 02:08:20|85231|85181|85235.8|85185.8|85235.8|85185.8|85230.3|85180.3|25
1614910110000|2021-03-05 02:08:30|85230.1|85180.1|85231|85181|85232.3|85182.3|85230.1|85180.1|26
1614910120000|2021-03-05 02:08:40|85231.2|85181.2|85233.3|85183.3|85235|85185|85229.6|85179.6|37
1614910130000|2021-03-05 02:08:50|85234.4|85184.4|85237.8|85187.8|85238.5|85188.5|85233.2|85183.2|40
1614910140000|2021-03-05 02:09:00|85237.6|85187.6|85233.9|85183.9|85237.6|85187.6|85233.7|85183.7|30
1614910150000|2021-03-05 02:09:10|85234|85184|85234.3|85184.3|85235.2|85185.2|85233.3|85183.3|36
1614910160000|2021-03-05 02:09:20|85233.3|85183.3|85237.2|85187.2|85237.6|85187.6|85232.3|85182.3|22
1614910170000|2021-03-05 02:09:30|85237.1|85187.1|85237.1|85187.1|85237.9|85187.9|85233.1|85183.1|25
1614910180000|2021-03-05 02:09:40|85237.3|85187.3|85242.4|85192.4|85243|85199.3|85224.2|85183.5|27
1614910190000|2021-03-05 02:09:50|85241|85191|85244.3|85194.3|85244.7|85204.6|85228.3|85191|23
1614910200000|2021-03-05 02:10:00|85244.2|85194.2|85241.3|85191.3|85244.2|85194.2|85240.6|85190.6|31
1614910210000|2021-03-05 02:10:10|85241|85191|85243.6|85193.6|85244.4|85194.4|85240.7|85190.7|21
1614910220000|2021-03-05 02:10:20|85244|85194|85247.3|85197.3|85248.2|85209.7|85231.6|85193.7|54
1614910230000|2021-03-05 02:10:30|85247|85197|85248.6|85198.6|85248.6|85198.6|85246.2|85196.2|21
1614910240000|2021-03-05 02:10:40|85248|85198|85253.5|85203.5|85253.6|85216.8|85239.3|85198|32
1614910250000|2021-03-05 02:10:50|85253.4|85203.4|85254|85204|85254.2|85204.2|85252.9|85202.9|42
1614910260000|2021-03-05 02:11:00|85253.8|85203.8|85247.9|85222.9|85261.6|85224.7|85247.9|85203|36
1614910270000|2021-03-05 02:11:10|85248.1|85223.1|85252.6|85227.6|85253.6|85228.6|85247.6|85222.6|47
1614910280000|2021-03-05 02:11:20|85253.3|85228.3|85253.2|85228.2|85254|85229|85253|85228|30
1614910290000|2021-03-05 02:11:30|85253|85228|85255.1|85230.1|85255.8|85230.8|85253|85228|27
1614910300000|2021-03-05 02:11:40|85254.9|85229.9|85256.2|85231.2|85257.3|85232.3|85253.2|85228.2|38
1614910310000|2021-03-05 02:11:50|85256.1|85231.1|85266.4|85216.4|85270.7|85232.7|85255.6|85216.4|32
1614910320000|2021-03-05 02:12:00|85266.8|85216.8|85271.7|85221.7|85271.8|85221.8|85265.9|85215.9|29
1614910330000|2021-03-05 02:12:10|85272.1|85222.1|85273.1|85223.1|85274.3|85224.3|85270.9|85220.9|40
1614910340000|2021-03-05 02:12:20|85272.8|85222.8|85270.7|85220.7|85273.4|85223.4|85270.5|85220.5|36
1614910350000|2021-03-05 02:12:30|85271|85221|85277.4|85227.4|85278.8|85228.8|85271|85221|49
1614910360000|2021-03-05 02:12:40|85268.2|85243.2|85283.8|85233.8|85285.7|85243.2|85267.9|85230.4|46
1614910370000|2021-03-05 02:12:50|85284.8|85234.8|85288.8|85238.8|85289|85239|85283.4|85233.4|45
1614910380000|2021-03-05 02:13:00|85286.7|85236.7|85285|85235|85288.3|85238.3|85283.5|85233.5|37
1614910390000|2021-03-05 02:13:10|85285.1|85235.1|85284.4|85234.4|85286.8|85236.8|85283.1|85233.1|32
1614910400000|2021-03-05 02:13:20|85284.7|85234.7|85279.2|85229.2|85287.7|85237.7|85277.8|85227.8|30
1614910410000|2021-03-05 02:13:30|85281|85231|85280.1|85230.1|85283.6|85233.6|85279|85229|46
1614910420000|2021-03-05 02:13:40|85280.5|85230.5|85283.3|85233.3|85284.3|85234.3|85278.9|85228.9|21
1614910430000|2021-03-05 02:13:50|85283.4|85233.4|85284.5|85234.5|85284.6|85234.6|85282|85232|32
1614910440000|2021-03-05 02:14:00|85283.3|85233.3|85280.5|85230.5|85286.7|85236.7|85279.5|85229.5|35
1614910450000|2021-03-05 02:14:10|85280.8|85230.8|85281.7|85231.7|85284.1|85234.1|85280.1|85230.1|29
1614910460000|2021-03-05 02:14:20|85282.1|85232.1|85281.2|85231.2|85282.1|85232.1|85279.5|85229.5|24
1614910470000|2021-03-05 02:14:30|85280.9|85230.9|85267.8|85242.8|85280.9|85245.1|85267.3|85224.7|24
1614910480000|2021-03-05 02:14:40|85267.7|85242.7|85267.5|85242.5|85268.2|85243.2|85266.3|85241.3|15
1614910490000|2021-03-05 02:14:50|85266.7|85241.7|85272.7|85247.7|85286.2|85247.7|85266.4|85224.6|23
1614910500000|2021-03-05 02:15:00|85273.2|85248.2|85277.1|85227.1|85282.2|85248.8|85272.1|85226.8|23
1614910510000|2021-03-05 02:15:10|85277.6|85227.6|85287.2|85237.2|85287.4|85237.4|85275.3|85225.3|48
1614910520000|2021-03-05 02:15:20|85287|85237|85275.5|85250.5|85292.8|85250.5|85274.6|85237|25
1614910530000|2021-03-05 02:15:30|85275.4|85250.4|85286.6|85236.6|85289.1|85250.6|85275.3|85236.5|27
1614910540000|2021-03-05 02:15:40|85287|85237|85286.6|85236.6|85289|85239|85285.1|85235.1|36
1614910550000|2021-03-05 02:15:50|85286.5|85236.5|85288.9|85238.9|85288.9|85238.9|85284.4|85234.4|27
1614910560000|2021-03-05 02:16:00|85288.7|85238.7|85281.3|85256.3|85294.1|85256.3|85279.6|85238.7|32
1614910570000|2021-03-05 02:16:10|85281.4|85256.4|85288.1|85263.1|85304.5|85265.1|85280.5|85241.4|33
1614910580000|2021-03-05 02:16:20|85288|85263|85298.9|85248.9|85301.4|85265.1|85287.9|85248.5|36
1614910590000|2021-03-05 02:16:30|85299.6|85249.6|85304.4|85254.4|85305.6|85255.6|85299|85249|30
1614910600000|2021-03-05 02:16:40|85304.3|85254.3|85303.9|85253.9|85305.9|85255.9|85300.7|85250.7|33
1614910610000|2021-03-05 02:16:50|85300.8|85250.8|85292.1|85242.1|85300.8|85250.8|85291.2|85241.2|45
1614910620000|2021-03-05 02:17:00|85295.6|85245.6|85295.6|85245.6|85301.1|85251.1|85295.6|85245.6|21
1614910630000|2021-03-05 02:17:10|85295.9|85245.9|85294.2|85244.2|85300|85250|85290.3|85240.3|24
1614910640000|2021-03-05 02:17:20|85294.1|85244.1|85297|85247|85299.4|85249.4|85288.9|85238.9|39
1614910650000|2021-03-05 02:17:30|85296.4|85246.4|85288.9|85263.9|85302.9|85266.2|85287.7|85246.4|35
1614910660000|2021-03-05 02:17:40|85288.8|85263.8|85289.8|85264.8|85290|85265|85287.7|85262.7|21
1614910670000|2021-03-05 02:17:50|85290|85265|85290.8|85265.8|85301.6|85265.8|85289.9|85250.5|16
1614910680000|2021-03-05 02:18:00|85289|85264|85289.4|85264.4|85305.5|85265.5|85288.5|85250.3|33
1614910690000|2021-03-05 02:18:10|85289.8|85264.8|85295.4|85270.4|85311|85270.4|85288.5|85257.4|28
1614910700000|2021-03-05 02:18:20|85296|85271|85307.1|85257.1|85309.2|85271|85296|85257|27
1614910710000|2021-03-05 02:18:30|85306.8|85256.8|85307.4|85257.4|85307.4|85257.4|85306.5|85256.5|21
1614910720000|2021-03-05 02:18:40|85307.7|85257.7|85296.4|85271.4|85310.2|85271.4|85293.6|85256.1|33
1614910730000|2021-03-05 02:18:50|85296.5|85271.5|85310.6|85260.6|85311.3|85271.5|85292.7|85257.2|31
1614910740000|2021-03-05 02:19:00|85310.7|85260.7|85301.1|85276.1|85314.7|85277.5|85298.4|85258.8|35
1614910750000|2021-03-05 02:19:10|85301.2|85276.2|85305.9|85280.9|85314.2|85280.9|85300.9|85261.6|37
1614910760000|2021-03-05 02:19:20|85305.4|85280.4|85309.7|85284.7|85310.2|85285.2|85305.4|85280.4|29
1614910770000|2021-03-05 02:19:30|85309.9|85284.9|85321.8|85271.8|85321.9|85285.3|85307|85271.3|21
1614910780000|2021-03-05 02:19:40|85321.5|85271.5|85332.8|85282.8|85333.2|85296.4|85319.3|85269.7|37
1614910790000|2021-03-05 02:19:50|85332.9|85282.9|85330.6|85280.6|85334.2|85284.2|85330.6|85280.6|30
1614910800000|2021-03-05 02:20:00|85330.9|85280.9|85329.7|85279.7|85331.7|85281.7|85329.4|85279.4|30
1614910810000|2021-03-05 02:20:10|85329.5|85279.5|85318.9|85293.9|85330.9|85293.9|85318.7|85277.3|16
1614910820000|2021-03-05 02:20:20|85318.6|85293.6|85320.9|85295.9|85334.4|85298.9|85316.6|85278.5|37
1614910830000|2021-03-05 02:20:30|85321.4|85296.4|85322.2|85297.2|85323.2|85298.2|85320.1|85295.1|28
1614910840000|2021-03-05 02:20:40|85322.6|85297.6|85334.2|85284.2|85334.2|85298.4|85320|85281.7|39
1614910850000|2021-03-05 02:20:50|85334.3|85284.3|85331.6|85281.6|85334.9|85284.9|85331.1|85281.1|25
1614910860000|2021-03-05 02:21:00|85331.5|85281.5|85322.6|85297.6|85335.6|85297.6|85322.6|85279.3|32
1614910870000|2021-03-05 02:21:10|85321.3|85296.3|85336|85286|85336.9|85300.2|85319.4|85283.6|30
1614910880000|2021-03-05 02:21:20|85337.1|85287.1|85334|85284|85337.1|85287.1|85333.5|85283.5|26
1614910890000|2021-03-05 02:21:30|85333.6|85283.6|85333.8|85283.8|85334.7|85284.7|85332.9|85282.9|17
1614910900000|2021-03-05 02:21:40|85319.7|85294.7|85334.5|85284.5|85334.5|85294.7|85319.7|85282.4|13
1614910910000|2021-03-05 02:21:50|85334.2|85284.2|85333.9|85283.9|85336.2|85301|85324.4|85283.1|32
1614910920000|2021-03-05 02:22:00|85334.2|85284.2|85336.3|85286.3|85336.3|85286.3|85333.8|85283.8|34
1614910930000|2021-03-05 02:22:10|85336.2|85286.2|85341.8|85291.8|85343.4|85293.4|85333.7|85283.7|49
1614910940000|2021-03-05 02:22:20|85340.6|85290.6|85337.7|85287.7|85341|85291|85337|85287|24
1614910950000|2021-03-05 02:22:30|85338.2|85288.2|85337.7|85287.7|85339.1|85289.1|85337.2|85287.2|14
1614910960000|2021-03-05 02:22:40|85337.8|85287.8|85336.7|85286.7|85338.9|85288.9|85333.7|85283.7|39
1614910970000|2021-03-05 02:22:50|85334|85284|85325|85275|85335.9|85285.9|85324.7|85274.7|43
1614910980000|2021-03-05 02:23:00|85325.1|85275.1|85322.4|85272.4|85325.3|85275.3|85321.6|85271.6|44
1614910990000|2021-03-05 02:23:10|85322.3|85272.3|85327.6|85277.6|85327.9|85277.9|85319|85269|41
1614911000000|2021-03-05 02:23:20|85326.5|85276.5|85325.6|85275.6|85327.6|85277.6|85324.6|85274.6|39
1614911010000|2021-03-05 02:23:30|85325.8|85275.8|85328|85278|85328.7|85278.7|85324.3|85274.3|30
1614911020000|2021-03-05 02:23:40|85327.9|85277.9|85326.7|85276.7|85329|85279|85326.7|85276.7|44
1614911030000|2021-03-05 02:23:50|85327.4|85277.4|85328.8|85278.8|85330.1|85280.1|85326.8|85276.8|35
1614911040000|2021-03-05 02:24:00|85327.9|85277.9|85332.7|85282.7|85333.1|85283.1|85324.7|85274.7|34
1614911050000|2021-03-05 02:24:10|85332.9|85282.9|85331.2|85281.2|85334.3|85284.3|85330.9|85280.9|24
1614911060000|2021-03-05 02:24:20|85331.3|85281.3|85333|85283|85333.1|85283.1|85331.3|85281.3|15
1614911070000|2021-03-05 02:24:30|85333.1|85283.1|85316.4|85291.4|85333.5|85291.4|85316.4|85281.4|12
1614911080000|2021-03-05 02:24:40|85332.2|85282.2|85335.1|85285.1|85336.2|85286.2|85332.2|85282.2|33
1614911090000|2021-03-05 02:24:50|85335.2|85285.2|85334.3|85284.3|85335.8|85285.8|85333.5|85283.5|35
1614911100000|2021-03-05 02:25:00|85335.3|85285.3|85332.6|85282.6|85335.3|85285.3|85327.6|85277.6|41
1614911110000|2021-03-05 02:25:10|85332.3|85282.3|85332.8|85282.8|85333.3|85283.3|85330|85280|26
1614911120000|2021-03-05 02:25:20|85333.3|85283.3|85250.4|85200.4|85338.6|85288.6|85242.9|85192.9|43
1614911130000|2021-03-05 02:25:30|85248.6|85198.6|85225.6|85175.6|85249.9|85199.9|85222|85153.6|65
1614911140000|2021-03-05 02:25:40|85224.8|85174.8|85226.6|85176.6|85238.8|85179.7|85223.1|85162.3|44
1614911150000|2021-03-05 02:25:50|85227.7|85177.7|85247.6|85171.9|85253.1|85185.8|85227.7|85167.3|46
1614911160000|2021-03-05 02:26:00|85237|85187|85243.8|85193.8|85250.4|85193.8|85233.2|85171.8|56
1614911170000|2021-03-05 02:26:10|85243.1|85193.1|85245.3|85195.3|85254.6|85196.1|85241.9|85179.6|48
1614911180000|2021-03-05 02:26:20|85245|85195|85247.5|85197.5|85251.8|85201.8|85244.6|85194.6|44
1614911190000|2021-03-05 02:26:30|85250.4|85200.4|85253|85203|85253|85203|85249.7|85199.7|54
1614911200000|2021-03-05 02:26:40|85252.2|85202.2|85252.4|85202.4|85254.4|85204.4|85249|85199|55
1614911210000|2021-03-05 02:26:50|85252.5|85202.5|85256.5|85206.5|85256.5|85206.5|85249.8|85199.8|43
1614911220000|2021-03-05 02:27:00|85255|85205|85255.2|85205.2|85256.4|85206.4|85254.9|85204.9|24
1614911230000|2021-03-05 02:27:10|85254.8|85204.8|85257.2|85207.2|85257.2|85207.2|85253.4|85203.4|20
1614911240000|2021-03-05 02:27:20|85257.4|85207.4|85256.4|85206.4|85257.4|85207.4|85256.2|85206.2|20
1614911250000|2021-03-05 02:27:30|85255.3|85205.3|85260.9|85210.9|85261.9|85211.9|85254.7|85204.7|57
1614911260000|2021-03-05 02:27:40|85262.4|85212.4|85260.4|85210.4|85262.7|85212.7|85257.7|85207.7|51
1614911270000|2021-03-05 02:27:50|85260.5|85210.5|85263.8|85213.8|85264.6|85214.6|85259.5|85209.5|61
1614911280000|2021-03-05 02:28:00|85263.6|85213.6|85264.1|85214.1|85264.6|85214.6|85262.1|85212.1|30
1614911290000|2021-03-05 02:28:10|85264|85214|85265.1|85215.1|85265.9|85215.9|85263.6|85213.6|28
1614911300000|2021-03-05 02:28:20|85265.4|85215.4|85266.1|85216.1|85266.1|85216.1|85263.4|85213.4|22
1614911310000|2021-03-05 02:28:30|85265.9|85215.9|85259.5|85209.5|85266.5|85216.5|85259.3|85209.3|42
1614911320000|2021-03-05 02:28:40|85259.4|85209.4|85257.8|85207.8|85259.4|85209.4|85254.3|85204.3|51
1614911330000|2021-03-05 02:28:50|85257.5|85207.5|85253.5|85203.5|85258.3|85208.3|85253.5|85203.5|36
1614911340000|2021-03-05 02:29:00|85253.3|85203.3|85260.5|85210.5|85261.7|85211.7|85252.7|85202.7|63
1614911350000|2021-03-05 02:29:10|85260.6|85210.6|85258|85208|85262|85212|85257.2|85207.2|49
1614911360000|2021-03-05 02:29:20|85257.5|85207.5|85256.6|85206.6|85257.8|85207.8|85256.3|85206.3|42
1614911370000|2021-03-05 02:29:30|85256.5|85206.5|85259.9|85209.9|85262.2|85212.2|85256.5|85206.5|24
1614911380000|2021-03-05 02:29:40|85259.4|85209.4|85266.9|85216.9|85268.1|85218.1|85259.4|85209.4|44
1614911390000|2021-03-05 02:29:50|85267.5|85217.5|85266.4|85216.4|85270|85220|85265.2|85215.2|45
1614911400000|2021-03-05 02:30:00|85266|85216|85267.7|85217.7|85270.1|85220.1|85265.1|85215.1|48
1614911410000|2021-03-05 02:30:10|85267.9|85217.9|85272.1|85222.1|85273.2|85223.2|85267.8|85217.8|44
1614911420000|2021-03-05 02:30:20|85271.6|85221.6|85270.8|85220.8|85273.1|85223.1|85270.2|85220.2|40
1614911430000|2021-03-05 02:30:30|85271.1|85221.1|85272.6|85222.6|85272.6|85222.6|85269.4|85219.4|33
1614911440000|2021-03-05 02:30:40|85271.1|85221.1|85265.5|85215.5|85272.9|85222.9|85263.5|85213.5|64
1614911450000|2021-03-05 02:30:50|85265.8|85215.8|85270.3|85220.3|85270.3|85220.3|85264.7|85214.7|52
1614911460000|2021-03-05 02:31:00|85270.6|85220.6|85267.4|85217.4|85270.6|85220.6|85267.2|85217.2|46
1614911470000|2021-03-05 02:31:10|85267.2|85217.2|85265.6|85215.6|85268.8|85218.8|85265.4|85215.4|44
1614911480000|2021-03-05 02:31:20|85265.7|85215.7|85267.9|85217.9|85269.4|85219.4|85265.6|85215.6|42
1614911490000|2021-03-05 02:31:30|85267.2|85217.2|85268.6|85218.6|85269.4|85219.4|85266.8|85216.8|32
1614911500000|2021-03-05 02:31:40|85268.4|85218.4|85266.3|85216.3|85268.4|85218.4|85265.5|85215.5|38
1614911510000|2021-03-05 02:31:50|85266.6|85216.6|85265.9|85215.9|85266.6|85216.6|85264.7|85214.7|35
1614911520000|2021-03-05 02:32:00|85266.1|85216.1|85266.3|85216.3|85267.9|85217.9|85264.5|85214.5|47
1614911530000|2021-03-05 02:32:10|85265.6|85215.6|85266.4|85216.4|85267.9|85217.9|85265.6|85215.6|38
1614911540000|2021-03-05 02:32:20|85266.5|85216.5|85264.9|85214.9|85266.6|85216.6|85264.4|85214.4|35
1614911550000|2021-03-05 02:32:30|85265.1|85215.1|85265.1|85215.1|85266.9|85216.9|85263.5|85213.5|28
1614911560000|2021-03-05 02:32:40|85265.2|85215.2|85265.4|85215.4|85266.9|85216.9|85264.1|85214.1|43
1614911570000|2021-03-05 02:32:50|85266.2|85216.2|85268.6|85218.6|85271.5|85221.5|85265.5|85215.5|43
1614911580000|2021-03-05 02:33:00|85268.7|85218.7|85268.4|85218.4|85268.8|85218.8|85266.8|85216.8|44
1614911590000|2021-03-05 02:33:10|85268.7|85218.7|85262.8|85212.8|85269.1|85219.1|85262.8|85212.8|41
1614911600000|2021-03-05 02:33:20|85262.7|85212.7|85260.6|85210.6|85263.1|85213.1|85259.8|85209.8|39
1614911610000|2021-03-05 02:33:30|85259.8|85209.8|85260.6|85210.6|85261.2|85211.2|85259.5|85209.5|38
1614911620000|2021-03-05 02:33:40|85260.5|85210.5|85266.1|85216.1|85267.9|85217.9|85260|85210|37
1614911630000|2021-03-05 02:33:50|85265.8|85215.8|85266.4|85216.4|85266.4|85216.4|85265.3|85215.3|15
1614911640000|2021-03-05 02:34:00|85266.5|85216.5|85268|85218|85268.7|85218.7|85265.6|85215.6|27
1614911650000|2021-03-05 02:34:10|85267.3|85217.3|85266.4|85216.4|85268.1|85218.1|85266.4|85216.4|22
1614911660000|2021-03-05 02:34:20|85266.8|85216.8|85267.6|85217.6|85268.4|85218.4|85266.2|85216.2|35
1614911670000|2021-03-05 02:34:30|85267.5|85217.5|85268.3|85218.3|85268.8|85218.8|85266.7|85216.7|30
1614911680000|2021-03-05 02:34:40|85268|85218|85267.6|85217.6|85269.2|85219.2|85266.8|85216.8|42
1614911690000|2021-03-05 02:34:50|85267|85217|85263.1|85213.1|85267.7|85217.7|85260.7|85210.7|37
1614911700000|2021-03-05 02:35:00|85263.4|85213.4|85261|85211|85263.7|85213.7|85260.2|85210.2|63
1614911710000|2021-03-05 02:35:10|85260.4|85210.4|85260.9|85210.9|85263.8|85213.8|85259.6|85209.6|43
1614911720000|2021-03-05 02:35:20|85260.7|85210.7|85259.7|85209.7|85261|85211|85259.1|85209.1|31
1614911730000|2021-03-05 02:35:30|85259.4|85209.4|85266.3|85216.3|85271|85221|85259.4|85209.4|55
1614911740000|2021-03-05 02:35:40|85265.9|85215.9|85265.1|85215.1|85265.9|85215.9|85264.3|85214.3|23
1614911750000|2021-03-05 02:35:50|85266.3|85216.3|85260.8|85210.8|85266.3|85216.3|85260.8|85210.8|25
1614911760000|2021-03-05 02:36:00|85260.7|85210.7|85261|85211|85261.4|85211.4|85260.6|85210.6|20
1614911770000|2021-03-05 02:36:10|85260.7|85210.7|85260.8|85210.8|85263.9|85213.9|85256.8|85206.8|45
1614911780000|2021-03-05 02:36:20|85259.4|85209.4|85250.6|85200.6|85259.4|85209.4|85250.4|85200.4|43
1614911790000|2021-03-05 02:36:30|85250.9|85200.9|85250.4|85200.4|85251.1|85201.1|85250.1|85200.1|31
1614911800000|2021-03-05 02:36:40|85250.5|85200.5|85249.3|85199.3|85252.1|85202.1|85246.2|85196.2|52
1614911810000|2021-03-05 02:36:50|85248.6|85198.6|85244.5|85194.5|85249.4|85199.4|85244|85194|56
1614911820000|2021-03-05 02:37:00|85244.6|85194.6|85217.1|85167.1|85249|85199|85214.8|85164.8|56
1614911830000|2021-03-05 02:37:10|85217|85167|85215.4|85165.4|85218.8|85168.8|85212.8|85162.8|43
1614911840000|2021-03-05 02:37:20|85216|85166|85213.1|85163.1|85216.1|85166.1|85210.6|85160.6|50
1614911850000|2021-03-05 02:37:30|85212.5|85162.5|85213.2|85163.2|85214.2|85164.2|85211.3|85161.3|49
1614911860000|2021-03-05 02:37:40|85212.9|85162.9|85211|85161|85213.8|85163.8|85209.6|85159.6|35
1614911870000|2021-03-05 02:37:50|85210.9|85160.9|85195.6|85145.6|85211|85161|85186.6|85121.5|62
1614911880000|2021-03-05 02:38:00|85195.8|85145.8|85198.3|85148.3|85199.4|85149.4|85195.8|85145.8|41
1614911890000|2021-03-05 02:38:10|85199|85149|85200.8|85150.8|85200.8|85150.8|85196.9|85146.9|38
1614911900000|2021-03-05 02:38:20|85199.7|85149.7|85195.2|85145.2|85200.2|85150.2|85191.4|85141.4|49
1614911910000|2021-03-05 02:38:30|85195.3|85145.3|85199.9|85149.9|85199.9|85149.9|85194.7|85144.7|43
1614911920000|2021-03-05 02:38:40|85200.3|85150.3|85186.7|85136.7|85200.4|85150.4|85179|85129|49
1614911930000|2021-03-05 02:38:50|85186.8|85136.8|85188|85138|85191.5|85141.5|85186.4|85136.4|41
1614911940000|2021-03-05 02:39:00|85187.8|85137.8|85193.2|85143.2|85193.3|85143.3|85185.8|85135.8|39
1614911950000|2021-03-05 02:39:10|85192.9|85142.9|85179.2|85129.2|85192.9|85142.9|85177.3|85127.3|48
1614911960000|2021-03-05 02:39:20|85178.6|85128.6|85176.8|85126.8|85185.7|85135.7|85176.8|85126.8|34
1614911970000|2021-03-05 02:39:30|85177.5|85127.5|85179.5|85129.5|85181.9|85131.9|85177.4|85127.4|37
1614911980000|2021-03-05 02:39:40|85179.1|85129.1|85173.7|85123.7|85185.9|85135.9|85173.7|85123.7|50
1614911990000|2021-03-05 02:39:50|85173.5|85123.5|85173.9|85123.9|85175.4|85125.4|85172.6|85122.6|35
1614912000000|2021-03-05 02:40:00|85173.8|85123.8|85181.9|85131.9|85181.9|85131.9|85172.2|85122.2|39
1614912010000|2021-03-05 02:40:10|85183.4|85133.4|85179.7|85129.7|85184.7|85134.7|85179.7|85129.7|40
1614912020000|2021-03-05 02:40:20|85180.3|85130.3|85184|85134|85184.1|85134.1|85179.4|85129.4|41
1614912030000|2021-03-05 02:40:30|85183.7|85133.7|85183.9|85133.9|85184.4|85134.4|85179.5|85129.5|32
1614912040000|2021-03-05 02:40:40|85184|85134|85180.3|85130.3|85184.2|85134.2|85176.9|85126.9|43
1614912050000|2021-03-05 02:40:50|85180.2|85130.2|85182|85132|85182|85132|85179.8|85129.8|26
1614912060000|2021-03-05 02:41:00|85181.9|85131.9|85179.9|85129.9|85182.7|85132.7|85179.9|85129.9|22
1614912070000|2021-03-05 02:41:10|85180|85130|85180|85130|85181.1|85131.1|85180|85130|36
1614912080000|2021-03-05 02:41:20|85179.9|85129.9|85188.1|85138.1|85195.1|85145.1|85179.9|85129.9|58
1614912090000|2021-03-05 02:41:30|85188.2|85138.2|85188.6|85138.6|85189.9|85139.9|85185.5|85135.5|44
1614912100000|2021-03-05 02:41:40|85187.8|85137.8|85194|85144|85195.3|85145.3|85187.8|85137.8|52
1614912110000|2021-03-05 02:41:50|85194.1|85144.1|85193.3|85143.3|85194.8|85144.8|85191.8|85141.8|30
1614912120000|2021-03-05 02:42:00|85193.1|85143.1|85189.5|85139.5|85194|85144|85189.2|85139.2|28
1614912130000|2021-03-05 02:42:10|85189|85139|85201|85151|85201|85151|85188.9|85138.9|50
1614912140000|2021-03-05 02:42:20|85201.9|85151.9|85202.7|85152.7|85203.6|85153.6|85201|85151|53
1614912150000|2021-03-05 02:42:30|85203|85153|85194|85144|85203|85153|85193.6|85143.6|44
1614912160000|2021-03-05 02:42:40|85194.7|85144.7|85195|85145|85196.6|85146.6|85193|85143|46
1614912170000|2021-03-05 02:42:50|85195.3|85145.3|85195.9|85145.9|85196.9|85146.9|85192.8|85142.8|36
1614912180000|2021-03-05 02:43:00|85195.8|85145.8|85203.5|85153.5|85204.7|85154.7|85195.3|85145.3|51
1614912190000|2021-03-05 02:43:10|85203.6|85153.6|85203.3|85153.3|85207.3|85157.3|85202.2|85152.2|45
1614912200000|2021-03-05 02:43:20|85202.7|85152.7|85204.3|85154.3|85205.1|85155.1|85202.7|85152.7|37
1614912210000|2021-03-05 02:43:30|85204.1|85154.1|85199.6|85149.6|85204.1|85154.1|85199.4|85149.4|36
1614912220000|2021-03-05 02:43:40|85199.3|85149.3|85197.6|85147.6|85202.1|85152.1|85197.2|85147.2|35
1614912230000|2021-03-05 02:43:50|85197.5|85147.5|85197.4|85147.4|85199|85149|85195.2|85145.2|35
1614912240000|2021-03-05 02:44:00|85196.6|85146.6|85196.8|85146.8|85198.5|85148.5|85196.2|85146.2|32
1614912250000|2021-03-05 02:44:10|85196.6|85146.6|85192.9|85142.9|85196.8|85146.8|85192.8|85142.8|33
1614912260000|2021-03-05 02:44:20|85192.7|85142.7|85193.4|85143.4|85193.6|85143.6|85191.5|85141.5|21
1614912270000|2021-03-05 02:44:30|85194.3|85144.3|85194.6|85144.6|85194.7|85144.7|85193.1|85143.1|23
1614912280000|2021-03-05 02:44:40|85194.7|85144.7|85196.7|85146.7|85198.1|85148.1|85192.9|85142.9|32
1614912290000|2021-03-05 02:44:50|85197.5|85147.5|85192.7|85142.7|85198.7|85148.7|85190.4|85140.4|38
1614912300000|2021-03-05 02:45:00|85192.4|85142.4|85186|85136|85192.9|85142.9|85184.9|85134.9|47
1614912310000|2021-03-05 02:45:10|85185.9|85135.9|85179.4|85129.4|85185.9|85135.9|85179.1|85129.1|43
1614912320000|2021-03-05 02:45:20|85179.6|85129.6|85180.7|85130.7|85181.1|85131.1|85179|85129|42
1614912330000|2021-03-05 02:45:30|85180.5|85130.5|85178.8|85128.8|85182.1|85132.1|85178.8|85128.8|49
1614912340000|2021-03-05 02:45:40|85178.9|85128.9|85179.6|85129.6|85179.9|85129.9|85178.5|85128.5|39
1614912350000|2021-03-05 02:45:50|85179.4|85129.4|85177.7|85127.7|85179.6|85129.6|85177.7|85127.7|21
1614912360000|2021-03-05 02:46:00|85177.5|85127.5|85173.6|85123.6|85178.3|85128.3|85173.3|85123.3|42
1614912370000|2021-03-05 02:46:10|85173.7|85123.7|85177.2|85127.2|85177.2|85127.2|85173.2|85123.2|36
1614912380000|2021-03-05 02:46:20|85177|85127|85176.4|85126.4|85177.5|85127.5|85176.4|85126.4|23
1614912390000|2021-03-05 02:46:30|85176.2|85126.2|85177.6|85127.6|85179.1|85129.1|85176|85126|42
1614912400000|2021-03-05 02:46:40|85177.3|85127.3|85172.9|85122.9|85181.1|85131.1|85172.9|85122.9|51
1614912410000|2021-03-05 02:46:50|85173.6|85123.6|85170.4|85120.4|85173.6|85123.6|85168.7|85118.7|53
1614912420000|2021-03-05 02:47:00|85169.9|85119.9|85170.3|85120.3|85171.2|85121.2|85169.1|85119.1|30
1614912430000|2021-03-05 02:47:10|85170.4|85120.4|85183.2|85133.2|85183.2|85133.2|85169.4|85119.4|45
1614912440000|2021-03-05 02:47:20|85185.1|85135.1|85184.6|85134.6|85192|85142|85184.5|85134.5|60
1614912450000|2021-03-05 02:47:30|85184.8|85134.8|85185.9|85135.9|85188.2|85138.2|85184.1|85134.1|49
1614912460000|2021-03-05 02:47:40|85185.7|85135.7|85184.8|85134.8|85185.9|85135.9|85184.6|85134.6|28
1614912470000|2021-03-05 02:47:50|85184.9|85134.9|85161.4|85111.4|85185.1|85135.1|85160.7|85110.7|54
1614912480000|2021-03-05 02:48:00|85161.2|85111.2|85179.3|85129.3|85179.6|85129.6|85159.4|85109.4|45
1614912490000|2021-03-05 02:48:10|85179.2|85129.2|85177|85127|85199.8|85149.8|85172.7|85108|53
1614912500000|2021-03-05 02:48:20|85177.7|85127.7|85175.9|85125.9|85180.5|85130.5|85175.9|85125.9|49
1614912510000|2021-03-05 02:48:30|85176|85126|85174.7|85124.7|85177.5|85127.5|85174.7|85124.7|37
1614912520000|2021-03-05 02:48:40|85174.9|85124.9|85173|85123|85174.9|85124.9|85169.5|85119.5|38
1614912530000|2021-03-05 02:48:50|85173.1|85123.1|85171.9|85121.9|85173.5|85123.5|85170.9|85120.9|45
1614912540000|2021-03-05 02:49:00|85171.8|85121.8|85172.3|85122.3|85174|85124|85170.8|85120.8|41
1614912550000|2021-03-05 02:49:10|85172.4|85122.4|85172.2|85122.2|85172.6|85122.6|85169.2|85119.2|56
1614912560000|2021-03-05 02:49:20|85172.3|85122.3|85173.2|85123.2|85174|85124|85172.2|85122.2|34
1614912570000|2021-03-05 02:49:30|85173.4|85123.4|85173.8|85123.8|85173.9|85123.9|85171.5|85121.5|27
1614912580000|2021-03-05 02:49:40|85173.6|85123.6|85175.4|85125.4|85176.6|85126.6|85172.2|85122.2|43
1614912590000|2021-03-05 02:49:50|85175.7|85125.7|85175.3|85125.3|85175.7|85125.7|85170.7|85120.7|51
1614912600000|2021-03-05 02:50:00|85174.9|85124.9|85174|85124|85175.1|85125.1|85171.7|85121.7|33
1614912610000|2021-03-05 02:50:10|85174.9|85124.9|85176.1|85126.1|85177.3|85127.3|85172.5|85122.5|56
1614912620000|2021-03-05 02:50:20|85175.2|85125.2|85174|85124|85176.6|85126.6|85172.8|85122.8|36
1614912630000|2021-03-05 02:50:30|85174.3|85124.3|85177.5|85127.5|85177.5|85127.5|85172.7|85122.7|36
1614912640000|2021-03-05 02:50:40|85175.1|85125.1|85177.1|85127.1|85178.9|85128.9|85174.1|85124.1|40
1614912650000|2021-03-05 02:50:50|85177.9|85127.9|85178.5|85128.5|85180|85130|85175|85125|36
1614912660000|2021-03-05 02:51:00|85178.4|85128.4|85174.8|85124.8|85178.4|85128.4|85171.4|85121.4|47
1614912670000|2021-03-05 02:51:10|85174.9|85124.9|85172.7|85122.7|85174.9|85124.9|85171.3|85121.3|42
1614912680000|2021-03-05 02:51:20|85172.3|85122.3|85174.1|85124.1|85175.2|85125.2|85168.7|85118.7|57
1614912690000|2021-03-05 02:51:30|85173.8|85123.8|85173.9|85123.9|85174.3|85124.3|85172|85122|53
1614912700000|2021-03-05 02:51:40|85173.5|85123.5|85172.8|85122.8|85173.5|85123.5|85171.4|85121.4|31
1614912710000|2021-03-05 02:51:50|85172.7|85122.7|85172.3|85122.3|85172.7|85122.7|85171.6|85121.6|15
1614912720000|2021-03-05 02:52:00|85172|85122|85173.7|85123.7|85176.5|85126.5|85166.4|85116.4|38
1614912730000|2021-03-05 02:52:10|85173.8|85123.8|85171.6|85121.6|85174.2|85124.2|85171.6|85121.6|39
1614912740000|2021-03-05 02:52:20|85172|85122|85169.9|85119.9|85172.2|85122.2|85166.9|85116.9|28
1614912750000|2021-03-05 02:52:30|85170.4|85120.4|85168.8|85118.8|85171.7|85121.7|85168.3|85118.3|48
1614912760000|2021-03-05 02:52:40|85168.7|85118.7|85170|85120|85171.4|85121.4|85167.7|85117.7|29
1614912770000|2021-03-05 02:52:50|85169.8|85119.8|85150.4|85100.4|85170.2|85120.2|85146.5|85096.5|63
1614912780000|2021-03-05 02:53:00|85150.1|85100.1|85149.3|85099.3|85156.7|85101|85145.6|85086.6|42
1614912790000|2021-03-05 02:53:10|85149.4|85099.4|85148.5|85098.5|85150|85100|85148.4|85098.4|34
1614912800000|2021-03-05 02:53:20|85148.6|85098.6|85148.3|85098.3|85150.2|85100.2|85148.2|85098.2|30
1614912810000|2021-03-05 02:53:30|85148.4|85098.4|85146|85096|85148.4|85098.4|85145.6|85095.6|21
1614912820000|2021-03-05 02:53:40|85145.7|85095.7|85142.1|85092.1|85145.7|85095.7|85139.9|85089.9|23
1614912830000|2021-03-05 02:53:50|85141.9|85091.9|85142.6|85092.6|85155.2|85093.6|85139.9|85078.4|40
1614912840000|2021-03-05 02:54:00|85143.3|85093.3|85140.6|85090.6|85144.3|85094.3|85140.1|85090.1|36
1614912850000|2021-03-05 02:54:10|85140.7|85090.7|85142|85092|85142.7|85092.7|85138.9|85088.9|40
1614912860000|2021-03-05 02:54:20|85141.9|85091.9|85129.1|85079.1|85143.4|85093.4|85129.1|85079.1|38
1614912870000|2021-03-05 02:54:30|85125.8|85075.8|85128.4|85078.4|85132.8|85082.8|85125.8|85075.8|52
1614912880000|2021-03-05 02:54:40|85129.4|85079.4|85130.8|85080.8|85135.6|85085.6|85126.2|85076.2|40
1614912890000|2021-03-05 02:54:50|85131.4|85081.4|85124.4|85074.4|85133|85083|85124.4|85074.4|43
1614912900000|2021-03-05 02:55:00|85123.5|85073.5|85115|85065|85130.3|85080.3|85114.4|85064.4|50
1614912910000|2021-03-05 02:55:10|85119.9|85069.9|85131.5|85081.5|85131.6|85081.6|85119.9|85069.9|48
1614912920000|2021-03-05 02:55:20|85131.4|85081.4|85131.3|85081.3|85133.7|85083.7|85129.1|85079.1|37
1614912930000|2021-03-05 02:55:30|85131.4|85081.4|85127.5|85077.5|85132.1|85082.1|85126.6|85076.6|30
1614912940000|2021-03-05 02:55:40|85127.8|85077.8|85121.1|85071.1|85128.4|85078.4|85120|85070|45
1614912950000|2021-03-05 02:55:50|85120.8|85070.8|85122.8|85072.8|85123.7|85073.7|85120.4|85070.4|32
1614912960000|2021-03-05 02:56:00|85122.4|85072.4|85121.2|85071.2|85122.6|85072.6|85120.5|85070.5|37
1614912970000|2021-03-05 02:56:10|85121.4|85071.4|85120.2|85070.2|85121.5|85071.5|85119.2|85069.2|17
1614912980000|2021-03-05 02:56:20|85118.6|85068.6|85118|85068|85120.9|85070.9|85113.2|85063.2|40
1614912990000|2021-03-05 02:56:30|85117.5|85067.5|85121.6|85071.6|85122.5|85072.5|85117.5|85067.5|38
1614913000000|2021-03-05 02:56:40|85122|85072|85123|85073|85123.2|85073.2|85120.3|85070.3|34
1614913010000|2021-03-05 02:56:50|85122.9|85072.9|85121.5|85071.5|85123.5|85073.5|85120.4|85070.4|32
1614913020000|2021-03-05 02:57:00|85121.7|85071.7|85126|85076|85126|85076|85120.3|85070.3|41
1614913030000|2021-03-05 02:57:10|85125.3|85075.3|85127.5|85077.5|85128.4|85078.4|85123.8|85073.8|48
1614913040000|2021-03-05 02:57:20|85127.9|85077.9|85127.1|85077.1|85128.1|85078.1|85123.4|85073.4|38
1614913050000|2021-03-05 02:57:30|85127.2|85077.2|85124.1|85074.1|85127.7|85077.7|85122.8|85072.8|38
1614913060000|2021-03-05 02:57:40|85123.9|85073.9|85126.4|85076.4|85128.2|85078.2|85123.9|85073.9|28
1614913070000|2021-03-05 02:57:50|85126.2|85076.2|85121.2|85071.2|85126.2|85076.2|85118.8|85068.8|32
1614913080000|2021-03-05 02:58:00|85121.9|85071.9|85118|85068|85122|85072|85116.9|85066.9|43
1614913090000|2021-03-05 02:58:10|85118.5|85068.5|85116.5|85066.5|85118.5|85068.5|85113.6|85063.6|34
1614913100000|2021-03-05 02:58:20|85116.3|85066.3|85112.7|85062.7|85119.7|85069.7|85111.7|85061.7|47
1614913110000|2021-03-05 02:58:30|85114.4|85064.4|85117.8|85067.8|85117.9|85067.9|85112.4|85062.4|47
1614913120000|2021-03-05 02:58:40|85118|85068|85120.9|85070.9|85121.1|85071.1|85117.4|85067.4|45
1614913130000|2021-03-05 02:58:50|85120.8|85070.8|85122.2|85072.2|85122.6|85072.6|85120.5|85070.5|23
1614913140000|2021-03-05 02:59:00|85122.1|85072.1|85121.3|85071.3|85122.1|85072.1|85120.1|85070.1|25
1614913150000|2021-03-05 02:59:10|85121.4|85071.4|85116.3|85066.3|85121.7|85071.7|85112.5|85062.5|51
1614913160000|2021-03-05 02:59:20|85116.1|85066.1|85118.6|85068.6|85119.1|85069.1|85113.7|85063.7|40
1614913170000|2021-03-05 02:59:30|85118.5|85068.5|85120.9|85070.9|85120.9|85070.9|85114.5|85064.5|34
1614913180000|2021-03-05 02:59:40|85120.7|85070.7|85119.3|85069.3|85121.9|85071.9|85119.1|85069.1|31
1614913190000|2021-03-05 02:59:50|85119.1|85069.1|85119.5|85069.5|85119.6|85069.6|85114.9|85064.9|40
1614913200000|2021-03-05 03:00:00|85119.7|85069.7|85122.1|85072.1|85123|85073|85119.5|85069.5|40
1614913210000|2021-03-05 03:00:10|85123.7|85073.7|85125|85075|85127.3|85077.3|85123.3|85073.3|30
1614913220000|2021-03-05 03:00:20|85125.6|85075.6|85128.5|85078.5|85129.4|85079.4|85125|85075|37
1614913230000|2021-03-05 03:00:30|85128.4|85078.4|85131.9|85081.9|85132.2|85082.2|85128.4|85078.4|43
1614913240000|2021-03-05 03:00:40|85131.4|85081.4|85132.6|85082.6|85132.6|85082.6|85128.1|85078.1|32
1614913250000|2021-03-05 03:00:50|85132.5|85082.5|85133.1|85083.1|85133.4|85083.4|85131.1|85081.1|28
1614913260000|2021-03-05 03:01:00|85133.5|85083.5|85131.4|85081.4|85133.6|85083.6|85129.5|85079.5|37
1614913270000|2021-03-05 03:01:10|85131.2|85081.2|85133.2|85083.2|85133.2|85083.2|85130.6|85080.6|33
1614913280000|2021-03-05 03:01:20|85133.3|85083.3|85130.8|85080.8|85133.3|85083.3|85127.8|85077.8|41
1614913290000|2021-03-05 03:01:30|85131.3|85081.3|85129.8|85079.8|85134.2|85084.2|85128.4|85078.4|46
1614913300000|2021-03-05 03:01:40|85130.3|85080.3|85126.8|85076.8|85130.7|85080.7|85126.3|85076.3|31
1614913310000|2021-03-05 03:01:50|85127|85077|85125.8|85075.8|85127.1|85077.1|85125.7|85075.7|33
1614913320000|2021-03-05 03:02:00|85125.7|85075.7|85126.3|85076.3|85128.2|85078.2|85125|85075|34
1614913330000|2021-03-05 03:02:10|85126.5|85076.5|85128.6|85078.6|85129.8|85079.8|85125.9|85075.9|28
1614913340000|2021-03-05 03:02:20|85129.5|85079.5|85115.7|85065.7|85129.5|85079.5|85113.5|85063.5|50
1614913350000|2021-03-05 03:02:30|85115.5|85065.5|85114|85064|85115.5|85065.5|85113.1|85063.1|32
1614913360000|2021-03-05 03:02:40|85113.1|85063.1|85115.9|85065.9|85117.5|85067.5|85112.7|85062.7|44
1614913370000|2021-03-05 03:02:50|85115.8|85065.8|85122.6|85072.6|85123.8|85073.8|85115.8|85065.8|45
1614913380000|2021-03-05 03:03:00|85122.3|85072.3|85117.6|85067.6|85122.7|85072.7|85117.5|85067.5|34
1614913390000|2021-03-05 03:03:10|85117.5|85067.5|85117.6|85067.6|85117.8|85067.8|85116.8|85066.8|27
1614913400000|2021-03-05 03:03:20|85117.5|85067.5|85114.9|85064.9|85119.3|85069.3|85112.7|85062.7|46
1614913410000|2021-03-05 03:03:30|85114.8|85064.8|85112.4|85062.4|85115.8|85065.8|85112.4|85062.4|35
1614913420000|2021-03-05 03:03:40|85112.3|85062.3|85112.7|85062.7|85113.4|85063.4|85111.9|85061.9|28
1614913430000|2021-03-05 03:03:50|85112.6|85062.6|85112.7|85062.7|85114.2|85064.2|85112.4|85062.4|17
1614913440000|2021-03-05 03:04:00|85112.9|85062.9|85113.2|85063.2|85113.8|85063.8|85111.2|85061.2|36
1614913450000|2021-03-05 03:04:10|85112.9|85062.9|85109.5|85059.5|85113.5|85063.5|85106.5|85056.5|34
1614913460000|2021-03-05 03:04:20|85108.5|85058.5|85108.9|85058.9|85111.4|85061.4|85108.5|85058.5|33
1614913470000|2021-03-05 03:04:30|85108.7|85058.7|85108.9|85058.9|85109.4|85059.4|85106.6|85056.6|37
1614913480000|2021-03-05 03:04:40|85109|85059|85110.9|85060.9|85110.9|85060.9|85107.5|85057.5|26
1614913490000|2021-03-05 03:04:50|85110.7|85060.7|85108.9|85058.9|85111|85061|85108.9|85058.9|27
1614913500000|2021-03-05 03:05:00|85108.5|85058.5|85105.5|85055.5|85108.5|85058.5|85102.4|85052.4|47
1614913510000|2021-03-05 03:05:10|85107.1|85057.1|85111.7|85061.7|85111.7|85061.7|85107.1|85057.1|41
1614913520000|2021-03-05 03:05:20|85111.3|85061.3|85121.4|85071.4|85121.5|85071.5|85111.2|85061.2|47
1614913530000|2021-03-05 03:05:30|85121.1|85071.1|85124.3|85074.3|85124.9|85074.9|85120.3|85070.3|43
1614913540000|2021-03-05 03:05:40|85124.7|85074.7|85121.6|85071.6|85133|85083|85121.1|85071.1|65
1614913550000|2021-03-05 03:05:50|85121.7|85071.7|85122.6|85072.6|85124|85074|85119.7|85069.7|42
1614913560000|2021-03-05 03:06:00|85122.7|85072.7|85122.8|85072.8|85124.4|85074.4|85122.6|85072.6|35
1614913570000|2021-03-05 03:06:10|85123.1|85073.1|85125.9|85075.9|85125.9|85075.9|85122.6|85072.6|29
1614913580000|2021-03-05 03:06:20|85126|85076|85126.7|85076.7|85128.5|85078.5|85125.8|85075.8|24
1614913590000|2021-03-05 03:06:30|85126.6|85076.6|85124.2|85074.2|85128.3|85078.3|85124.2|85074.2|25
1614913600000|2021-03-05 03:06:40|85122.4|85072.4|85126.8|85076.8|85126.8|85076.8|85122.3|85072.3|32
1614913610000|2021-03-05 03:06:50|85126.9|85076.9|85127|85077|85127.9|85077.9|85126.5|85076.5|24
1614913620000|2021-03-05 03:07:00|85127.1|85077.1|85129|85079|85131.5|85081.5|85127.1|85077.1|31
1614913630000|2021-03-05 03:07:10|85128.9|85078.9|85128.1|85078.1|85129|85079|85126.3|85076.3|29
1614913640000|2021-03-05 03:07:20|85127.7|85077.7|85128.7|85078.7|85129.4|85079.4|85127|85077|28
1614913650000|2021-03-05 03:07:30|85128.8|85078.8|85130.7|85080.7|85131.1|85081.1|85128.8|85078.8|34
1614913660000|2021-03-05 03:07:40|85130|85080|85132.6|85082.6|85134.3|85084.3|85129.4|85079.4|40
1614913670000|2021-03-05 03:07:50|85132.4|85082.4|85133.4|85083.4|85134.3|85084.3|85132.2|85082.2|31
1614913680000|2021-03-05 03:08:00|85133.3|85083.3|85128.4|85078.4|85134.1|85084.1|85127.1|85077.1|34
1614913690000|2021-03-05 03:08:10|85128.1|85078.1|85127.5|85077.5|85129.2|85079.2|85127.5|85077.5|32
1614913700000|2021-03-05 03:08:20|85127.8|85077.8|85127.2|85077.2|85127.9|85077.9|85126.5|85076.5|31
1614913710000|2021-03-05 03:08:30|85127.1|85077.1|85126.5|85076.5|85127.6|85077.6|85125.2|85075.2|36
1614913720000|2021-03-05 03:08:40|85126.1|85076.1|85125.4|85075.4|85126.1|85076.1|85124|85074|34
1614913730000|2021-03-05 03:08:50|85125.2|85075.2|85125.1|85075.1|85125.2|85075.2|85124.5|85074.5|15
1614913740000|2021-03-05 03:09:00|85125.4|85075.4|85124|85074|85125.4|85075.4|85123.5|85073.5|19
1614913750000|2021-03-05 03:09:10|85124.3|85074.3|85125.7|85075.7|85126.4|85076.4|85123.4|85073.4|30
1614913760000|2021-03-05 03:09:20|85125.4|85075.4|85128.8|85078.8|85129.9|85079.9|85125.3|85075.3|20
1614913770000|2021-03-05 03:09:30|85128.5|85078.5|85125.3|85075.3|85128.9|85078.9|85125|85075|38
1614913780000|2021-03-05 03:09:40|85125.4|85075.4|85125.9|85075.9|85128.4|85078.4|85124.9|85074.9|23
1614913790000|2021-03-05 03:09:50|85126.8|85076.8|85126.4|85076.4|85129.1|85079.1|85126|85076|49
1614913800000|2021-03-05 03:10:00|85126.6|85076.6|85123.4|85073.4|85127.8|85077.8|85123.4|85073.4|42
1614913810000|2021-03-05 03:10:10|85123.9|85073.9|85124.4|85074.4|85124.8|85074.8|85123.6|85073.6|26
1614913820000|2021-03-05 03:10:20|85124.7|85074.7|85121.9|85071.9|85124.8|85074.8|85117.9|85067.9|39
1614913830000|2021-03-05 03:10:30|85122.1|85072.1|85123.5|85073.5|85123.7|85073.7|85117.6|85067.6|47
1614913840000|2021-03-05 03:10:40|85123.8|85073.8|85132|85082|85132|85082|85123.1|85073.1|24
1614913850000|2021-03-05 03:10:50|85132.1|85082.1|85116.6|85066.6|85132.1|85082.1|85115.3|85065.3|50
1614913860000|2021-03-05 03:11:00|85116.7|85066.7|85120.3|85070.3|85120.6|85070.6|85116.1|85066.1|49
1614913870000|2021-03-05 03:11:10|85121.4|85071.4|85128.7|85078.7|85128.7|85078.7|85121.4|85071.4|33
1614913880000|2021-03-05 03:11:20|85128|85078|85129.7|85079.7|85129.7|85079.7|85123.6|85073.6|45
1614913890000|2021-03-05 03:11:30|85129.9|85079.9|85134.5|85084.5|85135.1|85085.1|85128.1|85078.1|46
1614913900000|2021-03-05 03:11:40|85134.9|85084.9|85134.1|85084.1|85134.9|85084.9|85133.3|85083.3|18
1614913910000|2021-03-05 03:11:50|85133.9|85083.9|85135.8|85085.8|85137.4|85087.4|85133.8|85083.8|37
1614913920000|2021-03-05 03:12:00|85135.7|85085.7|85134.9|85084.9|85135.8|85085.8|85131.7|85081.7|37
1614913930000|2021-03-05 03:12:10|85134.8|85084.8|85135.1|85085.1|85135.5|85085.5|85132.6|85082.6|30
1614913940000|2021-03-05 03:12:20|85134.2|85084.2|85134.6|85084.6|85134.9|85084.9|85133.6|85083.6|27
1614913950000|2021-03-05 03:12:30|85134.5|85084.5|85132.8|85082.8|85139.3|85089.3|85132.8|85082.8|39
1614913960000|2021-03-05 03:12:40|85132.9|85082.9|85132.9|85082.9|85135.7|85085.7|85132.7|85082.7|42
1614913970000|2021-03-05 03:12:50|85132.8|85082.8|85129.8|85079.8|85132.8|85082.8|85129.8|85079.8|19
1614913980000|2021-03-05 03:13:00|85129.1|85079.1|85125.8|85075.8|85129.7|85079.7|85125.1|85075.1|51
1614913990000|2021-03-05 03:13:10|85125.3|85075.3|85125.7|85075.7|85126|85076|85124.7|85074.7|32
1614914000000|2021-03-05 03:13:20|85125.9|85075.9|85120.2|85070.2|85127.3|85077.3|85120.2|85070.2|41
1614914010000|2021-03-05 03:13:30|85119.1|85069.1|85115.4|85065.4|85119.1|85069.1|85108.1|85058.1|42
1614914020000|2021-03-05 03:13:40|85114.9|85064.9|85115.9|85065.9|85116.3|85066.3|85113.7|85063.7|31
1614914030000|2021-03-05 03:13:50|85115.4|85065.4|85116.5|85066.5|85118.6|85068.6|85112.2|85062.2|47
1614914040000|2021-03-05 03:14:00|85117|85067|85107.7|85057.7|85117|85067|85107.7|85057.7|44
1614914050000|2021-03-05 03:14:10|85107.8|85057.8|85099.2|85049.2|85107.8|85057.8|85098.7|85048.7|47
1614914060000|2021-03-05 03:14:20|85098.8|85048.8|85093.8|85043.8|85098.8|85048.8|85093.8|85043.8|42
1614914070000|2021-03-05 03:14:30|85094.1|85044.1|85091.1|85041.1|85094.2|85044.2|85086.7|85036.7|57
1614914080000|2021-03-05 03:14:40|85091.2|85041.2|85087|85037|85091.2|85041.2|85081.3|85031.3|51
1614914090000|2021-03-05 03:14:50|85087.7|85037.7|85088.6|85038.6|85088.6|85038.6|85085.8|85035.8|30
1614914100000|2021-03-05 03:15:00|85088.8|85038.8|85088.9|85038.9|85088.9|85038.9|85087|85037|30
1614914110000|2021-03-05 03:15:10|85089.8|85039.8|85100.3|85050.3|85100.3|85050.3|85089.8|85039.8|50
1614914120000|2021-03-05 03:15:20|85100.2|85050.2|85098.4|85048.4|85100.5|85050.5|85098.2|85048.2|58
1614914130000|2021-03-05 03:15:30|85101.5|85051.5|85105.6|85055.6|85107.1|85057.1|85100.6|85050.6|53
1614914140000|2021-03-05 03:15:40|85106.3|85056.3|85109.1|85059.1|85112.3|85062.3|85103.3|85053.3|36
1614914150000|2021-03-05 03:15:50|85109.2|85059.2|85110.2|85060.2|85114.2|85064.2|85108.2|85058.2|36
1614914160000|2021-03-05 03:16:00|85110.1|85060.1|85105.7|85055.7|85113.1|85063.1|85105.3|85055.3|45
1614914170000|2021-03-05 03:16:10|85105.9|85055.9|85102.4|85052.4|85107.6|85057.6|85099.5|85049.5|52
1614914180000|2021-03-05 03:16:20|85102.3|85052.3|85107.7|85057.7|85107.7|85057.7|85102|85052|38
1614914190000|2021-03-05 03:16:30|85107.4|85057.4|85113.4|85063.4|85114.3|85064.3|85107.4|85057.4|53
1614914200000|2021-03-05 03:16:40|85112.6|85062.6|85107.3|85057.3|85112.6|85062.6|85106.7|85056.7|50
1614914210000|2021-03-05 03:16:50|85107|85057|85109.1|85059.1|85109.1|85059.1|85105.8|85055.8|23
1614914220000|2021-03-05 03:17:00|85109.2|85059.2|85108.9|85058.9|85109.9|85059.9|85108.6|85058.6|21
1614914230000|2021-03-05 03:17:10|85109.1|85059.1|85109.7|85059.7|85109.9|85059.9|85106.8|85056.8|36
1614914240000|2021-03-05 03:17:20|85109.6|85059.6|85108.5|85058.5|85111.8|85061.8|85108.5|85058.5|37
1614914250000|2021-03-05 03:17:30|85108.4|85058.4|85105.4|85055.4|85108.8|85058.8|85105.4|85055.4|48
1614914260000|2021-03-05 03:17:40|85105.3|85055.3|85100.8|85050.8|85105.3|85055.3|85099.1|85049.1|38
1614914270000|2021-03-05 03:17:50|85100.6|85050.6|85099|85049|85100.6|85050.6|85096.9|85046.9|38
1614914280000|2021-03-05 03:18:00|85099.1|85049.1|85099.1|85049.1|85100.1|85050.1|85097.7|85047.7|32
1614914290000|2021-03-05 03:18:10|85099.3|85049.3|85103.1|85053.1|85103.1|85053.1|85098.7|85048.7|51
1614914300000|2021-03-05 03:18:20|85103.2|85053.2|85100.1|85050.1|85103.8|85053.8|85098.8|85048.8|36
1614914310000|2021-03-05 03:18:30|85099.9|85049.9|85106|85056|85106.1|85056.1|85098.9|85048.9|42
1614914320000|2021-03-05 03:18:40|85105.4|85055.4|85115.1|85065.1|85115.2|85065.2|85104.8|85054.8|44
1614914330000|2021-03-05 03:18:50|85115|85065|85113.4|85063.4|85115.7|85065.7|85109.7|85059.7|33
1614914340000|2021-03-05 03:19:00|85114.1|85064.1|85120.3|85070.3|85120.3|85070.3|85114.1|85064.1|44
1614914350000|2021-03-05 03:19:10|85119.8|85069.8|85117.5|85067.5|85119.8|85069.8|85116.9|85066.9|36
1614914360000|2021-03-05 03:19:20|85117.9|85067.9|85118.1|85068.1|85118.6|85068.6|85117|85067|30
1614914370000|2021-03-05 03:19:30|85117.9|85067.9|85116.1|85066.1|85118.3|85068.3|85114.8|85064.8|26
1614914380000|2021-03-05 03:19:40|85116|85066|85113.2|85063.2|85118.4|85068.4|85112.5|85062.5|37
1614914390000|2021-03-05 03:19:50|85113.5|85063.5|85110.8|85060.8|85114|85064|85110.8|85060.8|42
1614914400000|2021-03-05 03:20:00|85110.7|85060.7|85110.9|85060.9|85111.5|85061.5|85109.7|85059.7|28
1614914410000|2021-03-05 03:20:10|85111|85061|85109.8|85059.8|85111.2|85061.2|85108.8|85058.8|27
1614914420000|2021-03-05 03:20:20|85109.9|85059.9|85110.8|85060.8|85111.4|85061.4|85108.4|85058.4|28
1614914430000|2021-03-05 03:20:30|85110.7|85060.7|85109.2|85059.2|85110.8|85060.8|85107.3|85057.3|46
1614914440000|2021-03-05 03:20:40|85109.3|85059.3|85107.4|85057.4|85110.5|85060.5|85106.9|85056.9|50
1614914450000|2021-03-05 03:20:50|85107.8|85057.8|85111|85061|85111.4|85061.4|85107.8|85057.8|34
1614914460000|2021-03-05 03:21:00|85110.8|85060.8|85106.9|85056.9|85111|85061|85106.8|85056.8|42
1614914470000|2021-03-05 03:21:10|85106.6|85056.6|85105.8|85055.8|85108.3|85058.3|85105.3|85055.3|37
1614914480000|2021-03-05 03:21:20|85105.6|85055.6|85110.4|85060.4|85110.4|85060.4|85105.1|85055.1|27
1614914490000|2021-03-05 03:21:30|85109.9|85059.9|85111.1|85061.1|85113|85063|85108.6|85058.6|40
1614914500000|2021-03-05 03:21:40|85111|85061|85112.8|85062.8|85114.4|85064.4|85111|85061|29
1614914510000|2021-03-05 03:21:50|85112.7|85062.7|85110|85060|85114.3|85064.3|85109.7|85059.7|27
1614914520000|2021-03-05 03:22:00|85110.8|85060.8|85110.7|85060.7|85112.4|85062.4|85110.7|85060.7|32
1614914530000|2021-03-05 03:22:10|85110.3|85060.3|85113.7|85063.7|85113.7|85063.7|85109.7|85059.7|14
1614914540000|2021-03-05 03:22:20|85113.6|85063.6|85112.2|85062.2|85113.8|85063.8|85108.9|85058.9|22
1614914550000|2021-03-05 03:22:30|85112.3|85062.3|85113.9|85063.9|85114.5|85064.5|85112.2|85062.2|20
1614914560000|2021-03-05 03:22:40|85113.8|85063.8|85109.3|85059.3|85113.9|85063.9|85107.4|85057.4|40
1614914570000|2021-03-05 03:22:50|85109.1|85059.1|85109.4|85059.4|85109.6|85059.6|85107.7|85057.7|25
1614914580000|2021-03-05 03:23:00|85109.3|85059.3|85109.8|85059.8|85109.8|85059.8|85109.2|85059.2|8
1614914590000|2021-03-05 03:23:10|85109.5|85059.5|85113.6|85063.6|85114.9|85064.9|85109.5|85059.5|34
1614914600000|2021-03-05 03:23:20|85113.3|85063.3|85113.7|85063.7|85115.7|85065.7|85112.8|85062.8|33
1614914610000|2021-03-05 03:23:30|85112.6|85062.6|85114.2|85064.2|85114.9|85064.9|85111.4|85061.4|25
1614914620000|2021-03-05 03:23:40|85114.1|85064.1|85115.9|85065.9|85116.1|85066.1|85113.8|85063.8|23
1614914630000|2021-03-05 03:23:50|85114.8|85064.8|85115.6|85065.6|85117.2|85067.2|85114.2|85064.2|19
1614914640000|2021-03-05 03:24:00|85115.8|85065.8|85114.3|85064.3|85115.8|85065.8|85113.5|85063.5|18
1614914650000|2021-03-05 03:24:10|85114.4|85064.4|85115.5|85065.5|85116|85066|85114.2|85064.2|12
1614914660000|2021-03-05 03:24:20|85115.3|85065.3|85111.7|85061.7|85115.3|85065.3|85106|85056|54
1614914670000|2021-03-05 03:24:30|85112|85062|85115.1|85065.1|85115.2|85065.2|85111.2|85061.2|52
1614914680000|2021-03-05 03:24:40|85114.7|85064.7|85114.7|85064.7|85116.4|85066.4|85114.2|85064.2|23
1614914690000|2021-03-05 03:24:50|85114.5|85064.5|85112.9|85062.9|85114.5|85064.5|85112.8|85062.8|14
1614914700000|2021-03-05 03:25:00|85112.5|85062.5|85118.8|85068.8|85120.1|85070.1|85112.5|85062.5|41
1614914710000|2021-03-05 03:25:10|85118.9|85068.9|85117.9|85067.9|85119.7|85069.7|85117.9|85067.9|20
1614914720000|2021-03-05 03:25:20|85118|85068|85120.4|85070.4|85122.4|85072.4|85117.5|85067.5|27
1614914730000|2021-03-05 03:25:30|85120.3|85070.3|85114.8|85064.8|85120.5|85070.5|85111.5|85061.5|46
1614914740000|2021-03-05 03:25:40|85114.7|85064.7|85110.8|85060.8|85116.1|85066.1|85110.2|85060.2|40
1614914750000|2021-03-05 03:25:50|85110.6|85060.6|85107.7|85057.7|85111.6|85061.6|85107.7|85057.7|25
1614914760000|2021-03-05 03:26:00|85107.8|85057.8|85112.7|85062.7|85113.2|85063.2|85107.8|85057.8|34
1614914770000|2021-03-05 03:26:10|85112.5|85062.5|85110.9|85060.9|85114.8|85064.8|85110.9|85060.9|29
1614914780000|2021-03-05 03:26:20|85111|85061|85121.3|85071.3|85121.3|85071.3|85111|85061|42
1614914790000|2021-03-05 03:26:30|85124.7|85074.7|85120.4|85070.4|85124.7|85074.7|85119.3|85069.3|68
1614914800000|2021-03-05 03:26:40|85121|85071|85121.2|85071.2|85121.5|85071.5|85117.7|85067.7|39
1614914810000|2021-03-05 03:26:50|85121.3|85071.3|85121.5|85071.5|85123.9|85073.9|85121.2|85071.2|29
1614914820000|2021-03-05 03:27:00|85121.1|85071.1|85125.5|85075.5|85127.7|85077.7|85120.9|85070.9|48
1614914830000|2021-03-05 03:27:10|85125.6|85075.6|85124.6|85074.6|85126.5|85076.5|85122.2|85072.2|26
1614914840000|2021-03-05 03:27:20|85124.7|85074.7|85121.7|85071.7|85124.7|85074.7|85121.7|85071.7|18
1614914850000|2021-03-05 03:27:30|85121.4|85071.4|85123.4|85073.4|85125.2|85075.2|85121.4|85071.4|26
1614914860000|2021-03-05 03:27:40|85122.3|85072.3|85121.6|85071.6|85122.3|85072.3|85119.7|85069.7|22
1614914870000|2021-03-05 03:27:50|85121|85071|85119.8|85069.8|85121.1|85071.1|85118.4|85068.4|21
1614914880000|2021-03-05 03:28:00|85119.9|85069.9|85115.2|85065.2|85121.5|85071.5|85114.6|85064.6|36
1614914890000|2021-03-05 03:28:10|85115.3|85065.3|85114.7|85064.7|85116.2|85066.2|85110.7|85060.7|43
1614914900000|2021-03-05 03:28:20|85111.9|85061.9|85108.6|85058.6|85112.1|85062.1|85107.3|85057.3|29
1614914910000|2021-03-05 03:28:30|85109.4|85059.4|85110.9|85060.9|85114.5|85064.5|85109.4|85059.4|43
1614914920000|2021-03-05 03:28:40|85109.5|85059.5|85120.6|85070.6|85121.2|85071.2|85109.3|85059.3|58
1614914930000|2021-03-05 03:28:50|85121.2|85071.2|85121.2|85071.2|85121.4|85071.4|85117.6|85067.6|42
1614914940000|2021-03-05 03:29:00|85120.8|85070.8|85119.7|85069.7|85123.7|85073.7|85119.1|85069.1|33
1614914950000|2021-03-05 03:29:10|85119.8|85069.8|85121|85071|85121.4|85071.4|85119.3|85069.3|28
1614914960000|2021-03-05 03:29:20|85121.4|85071.4|85120.7|85070.7|85122.5|85072.5|85120.2|85070.2|25
1614914970000|2021-03-05 03:29:30|85120.8|85070.8|85121.4|85071.4|85124|85074|85118.1|85068.1|46
1614914980000|2021-03-05 03:29:40|85120.7|85070.7|85120.9|85070.9|85122.9|85072.9|85119.9|85069.9|37
1614914990000|2021-03-05 03:29:50|85120.4|85070.4|85116.8|85066.8|85124.9|85074.9|85113|85063|48
1614915000000|2021-03-05 03:30:00|85116.7|85066.7|85118.5|85068.5|85119.2|85069.2|85116|85066|22
1614915010000|2021-03-05 03:30:10|85118.7|85068.7|85119.5|85069.5|85121.8|85071.8|85117.3|85067.3|26
1614915020000|2021-03-05 03:30:20|85119.2|85069.2|85123|85073|85125.4|85075.4|85118.6|85068.6|57
1614915030000|2021-03-05 03:30:30|85122.6|85072.6|85120.3|85070.3|85124.9|85074.9|85118.5|85068.5|45
1614915040000|2021-03-05 03:30:40|85120.2|85070.2|85116|85066|85120.2|85070.2|85114.6|85064.6|19
1614915050000|2021-03-05 03:30:50|85116.8|85066.8|85113.2|85063.2|85117.3|85067.3|85110.2|85060.2|52
1614915060000|2021-03-05 03:31:00|85113|85063|85113.9|85063.9|85114.1|85064.1|85108.4|85058.4|41
1614915070000|2021-03-05 03:31:10|85112.4|85062.4|85117.3|85067.3|85119.1|85069.1|85111.1|85061.1|41
1614915080000|2021-03-05 03:31:20|85116.6|85066.6|85116.7|85066.7|85118.2|85068.2|85115.5|85065.5|26
1614915090000|2021-03-05 03:31:30|85116.5|85066.5|85116.9|85066.9|85119.6|85069.6|85113.1|85063.1|28
1614915100000|2021-03-05 03:31:40|85116.5|85066.5|85120.2|85070.2|85120.7|85070.7|85116.5|85066.5|21
1614915110000|2021-03-05 03:31:50|85121.1|85071.1|85117.4|85067.4|85121.1|85071.1|85116.8|85066.8|53
1614915120000|2021-03-05 03:32:00|85117.5|85067.5|85117.6|85067.6|85118|85068|85112.2|85062.2|49
1614915130000|2021-03-05 03:32:10|85117.5|85067.5|85113.3|85063.3|85117.9|85067.9|85113.3|85063.3|31
1614915140000|2021-03-05 03:32:20|85114.6|85064.6|85114.6|85064.6|85115.8|85065.8|85109.4|85059.4|43
1614915150000|2021-03-05 03:32:30|85114.5|85064.5|85107.8|85057.8|85115.1|85065.1|85106.4|85056.4|47
1614915160000|2021-03-05 03:32:40|85107.4|85057.4|85107.9|85057.9|85109.4|85059.4|85105.5|85055.5|35
1614915170000|2021-03-05 03:32:50|85107.8|85057.8|85095.4|85045.4|85107.8|85057.8|85087.2|85037.2|52
1614915180000|2021-03-05 03:33:00|85096.4|85046.4|85099.4|85049.4|85100.8|85050.8|85095.9|85045.9|42
1614915190000|2021-03-05 03:33:10|85099.3|85049.3|85100.4|85050.4|85100.4|85050.4|85098.9|85048.9|34
1614915200000|2021-03-05 03:33:20|85100.2|85050.2|85099.1|85049.1|85101.3|85051.3|85098|85048|28
1614915210000|2021-03-05 03:33:30|85099.6|85049.6|85101.3|85051.3|85101.3|85051.3|85098.4|85048.4|23
1614915220000|2021-03-05 03:33:40|85101.2|85051.2|85091.7|85041.7|85101.9|85051.9|85091|85041|43
1614915230000|2021-03-05 03:33:50|85091.1|85041.1|85086.9|85036.9|85091.3|85041.3|85086.7|85036.7|42
1614915240000|2021-03-05 03:34:00|85087.2|85037.2|85086.6|85036.6|85088.7|85038.7|85085.4|85035.4|41
1614915250000|2021-03-05 03:34:10|85086.2|85036.2|85086.3|85036.3|85086.3|85036.3|85083.9|85033.9|35
1614915260000|2021-03-05 03:34:20|85086|85036|85076.3|85026.3|85086|85036|85075.9|85025.9|50
1614915270000|2021-03-05 03:34:30|85077.4|85027.4|85075.3|85025.3|85077.6|85027.6|85072.6|85022.6|44
1614915280000|2021-03-05 03:34:40|85075.2|85025.2|85074.2|85024.2|85077.4|85027.4|85072.2|85022.2|44
1614915290000|2021-03-05 03:34:50|85074.7|85024.7|85075|85025|85075.3|85025.3|85067.9|85017.9|54
1614915300000|2021-03-05 03:35:00|85074.8|85024.8|85076.7|85026.7|85076.9|85026.9|85070.8|85020.8|48
1614915310000|2021-03-05 03:35:10|85076.4|85026.4|85076.3|85026.3|85078.4|85028.4|85074.2|85024.2|36
1614915320000|2021-03-05 03:35:20|85076.4|85026.4|85075|85025|85076.6|85026.6|85072.5|85022.5|32
1614915330000|2021-03-05 03:35:30|85074.4|85024.4|85072.5|85022.5|85075.7|85025.7|85070.1|85020.1|30
1614915340000|2021-03-05 03:35:40|85072.4|85022.4|85069.2|85019.2|85072.7|85022.7|85068.1|85018.1|34
1614915350000|2021-03-05 03:35:50|85069.3|85019.3|85059.4|85009.4|85070.3|85020.3|85046.2|84996.2|60
1614915360000|2021-03-05 03:36:00|85058.7|85008.7|85051.3|85001.3|85063.3|85013.3|85048.9|84998.9|48
1614915370000|2021-03-05 03:36:10|85051.1|85001.1|85045.6|84995.6|85056.7|85006.7|85045.6|84995.6|40
1614915380000|2021-03-05 03:36:20|85047.2|84997.2|85054.5|85004.5|85054.9|85004.9|85042.5|84992.5|44
1614915390000|2021-03-05 03:36:30|85053.8|85003.8|85054.5|85004.5|85055.3|85005.3|85051.5|85001.5|25
1614915400000|2021-03-05 03:36:40|85054.7|85004.7|85047.2|84997.2|85054.7|85004.7|85046.3|84996.3|37
1614915410000|2021-03-05 03:36:50|85046.8|84996.8|85045.8|84995.8|85049.5|84999.5|85040.6|84990.6|36
1614915420000|2021-03-05 03:37:00|85046|84996|85054|85004|85054.8|85004.8|85037.7|84987.7|62
1614915430000|2021-03-05 03:37:10|85055.3|85005.3|85056|85006|85056|85006|85052.4|85002.4|54
1614915440000|2021-03-05 03:37:20|85056.3|85006.3|85056.5|85006.5|85056.8|85006.8|85053.7|85003.7|19
1614915450000|2021-03-05 03:37:30|85056.2|85006.2|85053.5|85003.5|85056.3|85006.3|85052.6|85002.6|29
1614915460000|2021-03-05 03:37:40|85054.8|85004.8|85051.6|85001.6|85056.1|85006.1|85051.6|85001.6|29
1614915470000|2021-03-05 03:37:50|85051.7|85001.7|85047.7|84997.7|85053.8|85003.8|85046|84996|49
1614915480000|2021-03-05 03:38:00|85046.9|84996.9|85048.8|84998.8|85050|85000|85046.9|84996.9|38
1614915490000|2021-03-05 03:38:10|85048.2|84998.2|85050|85000|85051.5|85001.5|85048.2|84998.2|32
1614915500000|2021-03-05 03:38:20|85049.1|84999.1|85050.2|85000.2|85050.2|85000.2|85046.9|84996.9|17
1614915510000|2021-03-05 03:38:30|85050|85000|85044|84994|85050.4|85000.4|85043.7|84993.7|36
1614915520000|2021-03-05 03:38:40|85044.8|84994.8|85045.9|84995.9|85047.7|84997.7|85043.3|84993.3|25
1614915530000|2021-03-05 03:38:50|85046|84996|85036.2|84986.2|85046|84996|85032.3|84982.3|38
1614915540000|2021-03-05 03:39:00|85035.6|84985.6|85035.4|84985.4|85038.2|84988.2|85034.6|84984.6|30
1614915550000|2021-03-05 03:39:10|85034.6|84984.6|85034|84984|85036.5|84986.5|85031.1|84981.1|42
1614915560000|2021-03-05 03:39:20|85033.5|84983.5|85034.7|84984.7|85035.5|84985.5|85031.1|84981.1|49
1614915570000|2021-03-05 03:39:30|85034.5|84984.5|85037.9|84987.9|85038.1|84988.1|85032.8|84982.8|36
1614915580000|2021-03-05 03:39:40|85037.8|84987.8|85038|84988|85038.1|84988.1|85034.2|84984.2|27
1614915590000|2021-03-05 03:39:50|85038.3|84988.3|85039.4|84989.4|85041.9|84991.9|85037.9|84987.9|32
1614915600000|2021-03-05 03:40:00|85039.3|84989.3|85039.6|84989.6|85041.6|84991.6|85038.8|84988.8|44
1614915610000|2021-03-05 03:40:10|85039.3|84989.3|85038.2|84988.2|85040.9|84990.9|85038.1|84988.1|25
1614915620000|2021-03-05 03:40:20|85038.7|84988.7|85046.2|84996.2|85047.1|84997.1|85038.7|84988.7|42
1614915630000|2021-03-05 03:40:30|85047.1|84997.1|85050.7|85000.7|85050.7|85000.7|85044.7|84994.7|43
1614915640000|2021-03-05 03:40:40|85049.9|84999.9|85050.9|85000.9|85052.9|85002.9|85044.3|84994.3|44
1614915650000|2021-03-05 03:40:50|85050.8|85000.8|85046.8|84996.8|85053.7|85003.7|85045.5|84995.5|37
1614915660000|2021-03-05 03:41:00|85046.7|84996.7|85046.1|84996.1|85048.6|84998.6|85046.1|84996.1|25
1614915670000|2021-03-05 03:41:10|85046.4|84996.4|85048.7|84998.7|85049|84999|85044.4|84994.4|27
1614915680000|2021-03-05 03:41:20|85048.9|84998.9|85045.4|84995.4|85050.5|85000.5|85043.6|84993.6|29
1614915690000|2021-03-05 03:41:30|85045.1|84995.1|85045.2|84995.2|85048|84998|85045.1|84995.1|34
1614915700000|2021-03-05 03:41:40|85045.9|84995.9|85040.8|84990.8|85046.7|84996.7|85038|84988|53
1614915710000|2021-03-05 03:41:50|85046.1|84996.1|85049.7|84999.7|85050.5|85000.5|85039.5|84989.5|49
1614915720000|2021-03-05 03:42:00|85049.8|84999.8|85048.9|84998.9|85050.5|85000.5|85046.3|84996.3|37
1614915730000|2021-03-05 03:42:10|85047.8|84997.8|85044.8|84994.8|85048.1|84998.1|85043.8|84993.8|39
1614915740000|2021-03-05 03:42:20|85044.9|84994.9|85045.7|84995.7|85047|84997|85044.7|84994.7|31
1614915750000|2021-03-05 03:42:30|85045.8|84995.8|85042.8|84992.8|85046.3|84996.3|85041.8|84991.8|37
1614915760000|2021-03-05 03:42:40|85043.2|84993.2|85043.2|84993.2|85045.2|84995.2|85043|84993|28
1614915770000|2021-03-05 03:42:50|85043.4|84993.4|85044.6|84994.6|85048.1|84998.1|85040.7|84990.7|37
1614915780000|2021-03-05 03:43:00|85045.4|84995.4|85045.2|84995.2|85048.7|84998.7|85043.8|84993.8|49
1614915790000|2021-03-05 03:43:10|85046.3|84996.3|85048|84998|85048.2|84998.2|85045.6|84995.6|32
1614915800000|2021-03-05 03:43:20|85047.9|84997.9|85053.6|85003.6|85054.2|85004.2|85047.9|84997.9|42
1614915810000|2021-03-05 03:43:30|85053.8|85003.8|85056.3|85006.3|85057.6|85007.6|85053.8|85003.8|38
1614915820000|2021-03-05 03:43:40|85055.9|85005.9|85056|85006|85058.8|85008.8|85055.8|85005.8|34
1614915830000|2021-03-05 03:43:50|85057.3|85007.3|85051.5|85001.5|85057.3|85007.3|85049|84999|46
1614915840000|2021-03-05 03:44:00|85051.4|85001.4|85046.9|84996.9|85051.4|85001.4|85044.6|84994.6|46
1614915850000|2021-03-05 03:44:10|85047.3|84997.3|85048.6|84998.6|85050.4|85000.4|85046.7|84996.7|32
1614915860000|2021-03-05 03:44:20|85047.3|84997.3|85044.5|84994.5|85048|84998|85042.7|84992.7|34
1614915870000|2021-03-05 03:44:30|85044.1|84994.1|85043.2|84993.2|85044.5|84994.5|85041.1|84991.1|29
1614915880000|2021-03-05 03:44:40|85043.5|84993.5|85045.8|84995.8|85046.5|84996.5|85042.2|84992.2|23
1614915890000|2021-03-05 03:44:50|85045.2|84995.2|85047.2|84997.2|85048.9|84998.9|85044.3|84994.3|38
1614915900000|2021-03-05 03:45:00|85049.2|84999.2|85048.3|84998.3|85049.2|84999.2|85044.1|84994.1|52
1614915910000|2021-03-05 03:45:10|85046.4|84996.4|85049.2|84999.2|85051.5|85001.5|85046.4|84996.4|29
1614915920000|2021-03-05 03:45:20|85050.3|85000.3|85052.1|85002.1|85053.5|85003.5|85050.3|85000.3|25
1614915930000|2021-03-05 03:45:30|85049.6|84999.6|85051|85001|85051.8|85001.8|85048.6|84998.6|19
1614915940000|2021-03-05 03:45:40|85048.1|84998.1|85050.1|85000.1|85052.1|85002.1|85048.1|84998.1|23
1614915950000|2021-03-05 03:45:50|85051|85001|85049|84999|85051.7|85001.7|85048.8|84998.8|28
1614915960000|2021-03-05 03:46:00|85050.1|85000.1|85049|84999|85051|85001|85048.3|84998.3|24
1614915970000|2021-03-05 03:46:10|85050|85000|85049.3|84999.3|85052.8|85002.8|85046.5|84996.5|28
1614915980000|2021-03-05 03:46:20|85049.1|84999.1|85048.5|84998.5|85049.9|84999.9|85045|84995|50
1614915990000|2021-03-05 03:46:30|85049|84999|85049.3|84999.3|85051.9|85001.9|85045.8|84995.8|37
1614916000000|2021-03-05 03:46:40|85049.5|84999.5|85047.3|84997.3|85052|85002|85045.9|84995.9|36
1614916010000|2021-03-05 03:46:50|85047.4|84997.4|85049.1|84999.1|85051.2|85001.2|85045.1|84995.1|38
1614916020000|2021-03-05 03:47:00|85049.4|84999.4|85049.5|84999.5|85052|85002|85046.5|84996.5|44
1614916030000|2021-03-05 03:47:10|85049.4|84999.4|85048.8|84998.8|85050.2|85000.2|85047.2|84997.2|42
1614916040000|2021-03-05 03:47:20|85049.4|84999.4|85049.2|84999.2|85050.9|85000.9|85047.5|84997.5|41
1614916050000|2021-03-05 03:47:30|85049.1|84999.1|85051.2|85001.2|85052.1|85002.1|85048.6|84998.6|41
1614916060000|2021-03-05 03:47:40|85051.1|85001.1|85054.3|85004.3|85054.9|85004.9|85050.9|85000.9|39
1614916070000|2021-03-05 03:47:50|85054.4|85004.4|85053.4|85003.4|85054.9|85004.9|85052.4|85002.4|35
1614916080000|2021-03-05 03:48:00|85052.8|85002.8|85052.5|85002.5|85053|85003|85050.7|85000.7|19
1614916090000|2021-03-05 03:48:10|85052.4|85002.4|85051.8|85001.8|85053.6|85003.6|85051.8|85001.8|16
1614916100000|2021-03-05 03:48:20|85051.6|85001.6|85052.3|85002.3|85053.2|85003.2|85051.4|85001.4|17
1614916110000|2021-03-05 03:48:30|85052.8|85002.8|85058|85008|85058|85008|85052.8|85002.8|27
1614916120000|2021-03-05 03:48:40|85058.1|85008.1|85042.9|84992.9|85058.1|85008.1|85041.4|84991.4|29
1614916130000|2021-03-05 03:48:50|85042.2|84992.2|85037|84987|85045.6|84995.6|85032.8|84982.8|55
1614916140000|2021-03-05 03:49:00|85037.3|84987.3|85032.4|84982.4|85037.3|84987.3|85031.3|84981.3|30
1614916150000|2021-03-05 03:49:10|85031.5|84981.5|85035.6|84985.6|85037.9|84987.9|85030.7|84980.7|31
1614916160000|2021-03-05 03:49:20|85036.4|84986.4|85036.3|84986.3|85039.4|84989.4|85035.1|84985.1|36
1614916170000|2021-03-05 03:49:30|85036.1|84986.1|85037.3|84987.3|85040.9|84990.9|85034|84984|36
1614916180000|2021-03-05 03:49:40|85035.8|84985.8|85040.7|84990.7|85041.8|84991.8|85034.7|84984.7|36
1614916190000|2021-03-05 03:49:50|85041.1|84991.1|85040.6|84990.6|85042|84992|85038.6|84988.6|39
1614916200000|2021-03-05 03:50:00|85044|84994|85036.7|84986.7|85044|84994|85035.9|84985.9|48
1614916210000|2021-03-05 03:50:10|85036.8|84986.8|85043.3|84993.3|85043.3|84993.3|85036.5|84986.5|35
1614916220000|2021-03-05 03:50:20|85044.9|84994.9|85046.8|84996.8|85048.4|84998.4|85044.1|84994.1|51
1614916230000|2021-03-05 03:50:30|85045.8|84995.8|85046.3|84996.3|85047.3|84997.3|85045.2|84995.2|28
1614916240000|2021-03-05 03:50:40|85045.8|84995.8|85045|84995|85048|84998|85043.7|84993.7|22
1614916250000|2021-03-05 03:50:50|85043.6|84993.6|85045.6|84995.6|85047.3|84997.3|85043.5|84993.5|25
1614916260000|2021-03-05 03:51:00|85047.1|84997.1|85045.6|84995.6|85048.8|84998.8|85044.4|84994.4|25
1614916270000|2021-03-05 03:51:10|85046.2|84996.2|85047.7|84997.7|85050.1|85000.1|85045.9|84995.9|34
1614916280000|2021-03-05 03:51:20|85048.1|84998.1|85038.6|84988.6|85048.1|84998.1|85028.7|84978.7|35
1614916290000|2021-03-05 03:51:30|85038.2|84988.2|85036.5|84986.5|85040.1|84990.1|85035.4|84985.4|30
1614916300000|2021-03-05 03:51:40|85036.6|84986.6|85037.7|84987.7|85039.4|84989.4|85036.4|84986.4|34
1614916310000|2021-03-05 03:51:50|85037.3|84987.3|85036.2|84986.2|85037.3|84987.3|85036|84986|18
1614916320000|2021-03-05 03:52:00|85036.4|84986.4|85037.7|84987.7|85041.4|84991.4|85030.9|84980.9|58
1614916330000|2021-03-05 03:52:10|85038.1|84988.1|85039.8|84989.8|85040.7|84990.7|85037.7|84987.7|43
1614916340000|2021-03-05 03:52:20|85039.9|84989.9|85036.5|84986.5|85040.5|84990.5|85036.5|84986.5|28
1614916350000|2021-03-05 03:52:30|85035.8|84985.8|85035.2|84985.2|85037.4|84987.4|85033.8|84983.8|30
1614916360000|2021-03-05 03:52:40|85035.9|84985.9|85035.9|84985.9|85036.3|84986.3|85034.2|84984.2|29
1614916370000|2021-03-05 03:52:50|85035.5|84985.5|85036.8|84986.8|85039|84989|85032.5|84982.5|39
1614916380000|2021-03-05 03:53:00|85036.3|84986.3|85036.9|84986.9|85038.7|84988.7|85034.8|84984.8|31
1614916390000|2021-03-05 03:53:10|85036.4|84986.4|85036.3|84986.3|85040.6|84990.6|85036.2|84986.2|40
1614916400000|2021-03-05 03:53:20|85036.9|84986.9|85035.2|84985.2|85038|84988|85034.9|84984.9|20
1614916410000|2021-03-05 03:53:30|85035.5|84985.5|85036.5|84986.5|85036.5|84986.5|85032.8|84982.8|31
1614916420000|2021-03-05 03:53:40|85036.4|84986.4|85040.9|84990.9|85042.3|84992.3|85035|84985|52
1614916430000|2021-03-05 03:53:50|85040.8|84990.8|85043.2|84993.2|85043.3|84993.3|85039.6|84989.6|42
1614916440000|2021-03-05 03:54:00|85043.3|84993.3|85040.5|84990.5|85043.3|84993.3|85039.2|84989.2|25
1614916450000|2021-03-05 03:54:10|85040.7|84990.7|85041.5|84991.5|85043|84993|85038.8|84988.8|29
1614916460000|2021-03-05 03:54:20|85041.7|84991.7|85042.4|84992.4|85042.4|84992.4|85041|84991|12
1614916470000|2021-03-05 03:54:30|85044.3|84994.3|85040.8|84990.8|85044.3|84994.3|85036.5|84986.5|38
1614916480000|2021-03-05 03:54:40|85039.8|84989.8|85038.2|84988.2|85040.8|84990.8|85036.9|84986.9|47
1614916490000|2021-03-05 03:54:50|85038.3|84988.3|85035|84985|85039.2|84989.2|85034.5|84984.5|38
1614916500000|2021-03-05 03:55:00|85035.3|84985.3|85038.3|84988.3|85038.3|84988.3|85034.9|84984.9|25
1614916510000|2021-03-05 03:55:10|85038|84988|85037|84987|85038.5|84988.5|85036.9|84986.9|13
1614916520000|2021-03-05 03:55:20|85037.2|84987.2|85041.2|84991.2|85041.3|84991.3|85035.7|84985.7|26
1614916530000|2021-03-05 03:55:30|85041|84991|85039.3|84989.3|85041.4|84991.4|85039|84989|17
1614916540000|2021-03-05 03:55:40|85040.1|84990.1|85041.2|84991.2|85041.8|84991.8|85034.2|84984.2|37
1614916550000|2021-03-05 03:55:50|85041.1|84991.1|85041.7|84991.7|85042|84992|85040.3|84990.3|24
1614916560000|2021-03-05 03:56:00|85041.8|84991.8|85039.4|84989.4|85041.8|84991.8|85038.7|84988.7|18
1614916570000|2021-03-05 03:56:10|85039.1|84989.1|85035.7|84985.7|85040.6|84990.6|85035.1|84985.1|23
1614916580000|2021-03-05 03:56:20|85035.1|84985.1|85038.3|84988.3|85038.4|84988.4|85035.1|84985.1|21
1614916590000|2021-03-05 03:56:30|85038.7|84988.7|85036.8|84986.8|85038.7|84988.7|85035|84985|27
1614916600000|2021-03-05 03:56:40|85036.7|84986.7|85035.4|84985.4|85038.1|84988.1|85034.9|84984.9|21
1614916610000|2021-03-05 03:56:50|85035.7|84985.7|85037.6|84987.6|85038.5|84988.5|85035.7|84985.7|33
1614916620000|2021-03-05 03:57:00|85037.5|84987.5|85038|84988|85039.1|84989.1|85037.4|84987.4|20
1614916630000|2021-03-05 03:57:10|85038.3|84988.3|85035.6|84985.6|85038.9|84988.9|85032.5|84982.5|59
1614916640000|2021-03-05 03:57:20|85035.9|84985.9|85036.4|84986.4|85042.1|84992.1|85035.1|84985.1|50
1614916650000|2021-03-05 03:57:30|85036.2|84986.2|85031.3|84981.3|85036.3|84986.3|85030.7|84980.7|34
1614916660000|2021-03-05 03:57:40|85031.5|84981.5|85032.9|84982.9|85032.9|84982.9|85030.7|84980.7|19
1614916670000|2021-03-05 03:57:50|85032.7|84982.7|85030.6|84980.6|85033.8|84983.8|85028.5|84978.5|33
1614916680000|2021-03-05 03:58:00|85030.7|84980.7|85032.3|84982.3|85033.3|84983.3|85029.9|84979.9|31
1614916690000|2021-03-05 03:58:10|85033.7|84983.7|85033.1|84983.1|85035.6|84985.6|85031.9|84981.9|28
1614916700000|2021-03-05 03:58:20|85033.4|84983.4|85032.2|84982.2|85035.4|84985.4|85029.2|84979.2|58
1614916710000|2021-03-05 03:58:30|85032.9|84982.9|85031.8|84981.8|85034|84984|85031.8|84981.8|30
1614916720000|2021-03-05 03:58:40|85031.3|84981.3|85032.7|84982.7|85032.7|84982.7|85030.1|84980.1|23
1614916730000|2021-03-05 03:58:50|85036.7|84986.7|85032.9|84982.9|85036.7|84986.7|85030|84980|41
1614916740000|2021-03-05 03:59:00|85032.6|84982.6|85031|84981|85036.5|84986.5|85029.2|84979.2|41
1614916750000|2021-03-05 03:59:10|85031.2|84981.2|85035|84985|85035.9|84985.9|85031.1|84981.1|36
1614916760000|2021-03-05 03:59:20|85035.1|84985.1|85032.5|84982.5|85037.4|84987.4|85030.9|84980.9|27
1614916770000|2021-03-05 03:59:30|85033|84983|85035.9|84985.9|85035.9|84985.9|85030.2|84980.2|48
1614916780000|2021-03-05 03:59:40|85036.6|84986.6|85037.1|84987.1|85037.9|84987.9|85034.1|84984.1|44
1614916790000|2021-03-05 03:59:50|85036.8|84986.8|85042.3|84992.3|85045.9|84995.9|85036.8|84986.8|54
1614916800000|2021-03-05 04:00:00|85041.8|84991.8|85038.8|84988.8|85044.2|84994.2|85035.5|84985.5|52
1614916810000|2021-03-05 04:00:10|85038.9|84988.9|85040.9|84990.9|85042.3|84992.3|85036.9|84986.9|40
1614916820000|2021-03-05 04:00:20|85040.8|84990.8|85042.2|84992.2|85043.9|84993.9|85036.2|84986.2|40
1614916830000|2021-03-05 04:00:30|85042|84992|85041.7|84991.7|85043|84993|85040.4|84990.4|39
1614916840000|2021-03-05 04:00:40|85041.6|84991.6|85039.5|84989.5|85042.8|84992.8|85036|84986|36
1614916850000|2021-03-05 04:00:50|85041.7|84991.7|85038.1|84988.1|85044|84994|85038|84988|35
1614916860000|2021-03-05 04:01:00|85037.9|84987.9|85041.6|84991.6|85042.3|84992.3|85037.9|84987.9|53
1614916870000|2021-03-05 04:01:10|85041.3|84991.3|85040.5|84990.5|85042.9|84992.9|85036.2|84986.2|49
1614916880000|2021-03-05 04:01:20|85040.9|84990.9|85042.3|84992.3|85043.8|84993.8|85040.6|84990.6|30
1614916890000|2021-03-05 04:01:30|85041.3|84991.3|85041.3|84991.3|85041.8|84991.8|85038|84988|28
1614916900000|2021-03-05 04:01:40|85041.6|84991.6|85043.1|84993.1|85047.4|84997.4|85041|84991|42
1614916910000|2021-03-05 04:01:50|85042.9|84992.9|85044.1|84994.1|85047.9|84997.9|85041.1|84991.1|35
1614916920000|2021-03-05 04:02:00|85044.4|84994.4|85041.7|84991.7|85046.7|84996.7|85041|84991|26
1614916930000|2021-03-05 04:02:10|85042.6|84992.6|85041.9|84991.9|85044.4|84994.4|85041.2|84991.2|23
1614916940000|2021-03-05 04:02:20|85042.3|84992.3|85043.1|84993.1|85045.3|84995.3|85041.5|84991.5|37
1614916950000|2021-03-05 04:02:30|85043.8|84993.8|85042.4|84992.4|85044.5|84994.5|85041.7|84991.7|17
1614916960000|2021-03-05 04:02:40|85042.7|84992.7|85043.8|84993.8|85046.3|84996.3|85042.7|84992.7|20
1614916970000|2021-03-05 04:02:50|85044.9|84994.9|85049.6|84999.6|85052.7|85002.7|85044.6|84994.6|42
1614916980000|2021-03-05 04:03:00|85049.4|84999.4|85051.4|85001.4|85051.9|85001.9|85048.7|84998.7|29
1614916990000|2021-03-05 04:03:10|85051.7|85001.7|85052.6|85002.6|85052.8|85002.8|85051|85001|21
1614917000000|2021-03-05 04:03:20|85053.1|85003.1|85053|85003|85054.4|85004.4|85051.9|85001.9|33
1614917010000|2021-03-05 04:03:30|85053.1|85003.1|85060.8|85010.8|85060.8|85010.8|85051.5|85001.5|53
1614917020000|2021-03-05 04:03:40|85061.5|85011.5|85059.1|85009.1|85061.5|85011.5|85058.3|85008.3|32
1614917030000|2021-03-05 04:03:50|85059.4|85009.4|85067.4|85017.4|85068.2|85018.2|85059.4|85009.4|43
1614917040000|2021-03-05 04:04:00|85067|85017|85075.3|85025.3|85075.3|85025.3|85065.2|85015.2|52
1614917050000|2021-03-05 04:04:10|85075.2|85025.2|85067.6|85017.6|85075.2|85025.2|85066.7|85016.7|43
1614917060000|2021-03-05 04:04:20|85067.4|85017.4|85066.7|85016.7|85070.7|85020.7|85064.7|85014.7|51
1614917070000|2021-03-05 04:04:30|85066.3|85016.3|85067.1|85017.1|85070|85020|85066.1|85016.1|37
1614917080000|2021-03-05 04:04:40|85066.5|85016.5|85066.5|85016.5|85068.6|85018.6|85066.5|85016.5|27
1614917090000|2021-03-05 04:04:50|85066.4|85016.4|85069.3|85019.3|85071.2|85021.2|85066.2|85016.2|34
1614917100000|2021-03-05 04:05:00|85069.7|85019.7|85069.3|85019.3|85070.6|85020.6|85066.9|85016.9|37
1614917110000|2021-03-05 04:05:10|85069.7|85019.7|85067.3|85017.3|85070.2|85020.2|85064.6|85014.6|51
1614917120000|2021-03-05 04:05:20|85066.2|85016.2|85055.7|85005.7|85067.9|85017.9|85052.9|85002.9|50
1614917130000|2021-03-05 04:05:30|85055.5|85005.5|85053.1|85003.1|85055.5|85005.5|85053|85003|31
1614917140000|2021-03-05 04:05:40|85054.2|85004.2|85053.7|85003.7|85055.9|85005.9|85052|85002|37
1614917150000|2021-03-05 04:05:50|85053.5|85003.5|85058.4|85008.4|85059|85009|85053.4|85003.4|36
1614917160000|2021-03-05 04:06:00|85057.3|85007.3|85056.8|85006.8|85060.7|85010.7|85054.7|85004.7|50
1614917170000|2021-03-05 04:06:10|85057.1|85007.1|85056.9|85006.9|85060.4|85010.4|85055.3|85005.3|36
1614917180000|2021-03-05 04:06:20|85056.8|85006.8|85058|85008|85059.7|85009.7|85056.4|85006.4|23
1614917190000|2021-03-05 04:06:30|85058.5|85008.5|85057.6|85007.6|85060.2|85010.2|85053.8|85003.8|24
1614917200000|2021-03-05 04:06:40|85056.8|85006.8|85058.3|85008.3|85060.3|85010.3|85056.8|85006.8|29
1614917210000|2021-03-05 04:06:50|85058.7|85008.7|85055.2|85005.2|85059.2|85009.2|85054.4|85004.4|33
1614917220000|2021-03-05 04:07:00|85055.5|85005.5|85056.1|85006.1|85056.3|85006.3|85053.9|85003.9|19
1614917230000|2021-03-05 04:07:10|85056.4|85006.4|85053.9|85003.9|85056.4|85006.4|85052.2|85002.2|35
1614917240000|2021-03-05 04:07:20|85053.6|85003.6|85054.9|85004.9|85055.5|85005.5|85052.7|85002.7|24
1614917250000|2021-03-05 04:07:30|85054.4|85004.4|85055.3|85005.3|85057.9|85007.9|85054.3|85004.3|32
1614917260000|2021-03-05 04:07:40|85054.9|85004.9|85054.3|85004.3|85056.9|85006.9|85054|85004|26
1614917270000|2021-03-05 04:07:50|85054.5|85004.5|85052.1|85002.1|85055|85005|85050.3|85000.3|28
1614917280000|2021-03-05 04:08:00|85051.8|85001.8|85052|85002|85052.6|85002.6|85050.4|85000.4|27
1614917290000|2021-03-05 04:08:10|85051.2|85001.2|85050.6|85000.6|85052.1|85002.1|85050.3|85000.3|23
1614917300000|2021-03-05 04:08:20|85050|85000|85053.2|85003.2|85054.9|85004.9|85049.7|84999.7|18
1614917310000|2021-03-05 04:08:30|85054.2|85004.2|85059.7|85009.7|85059.7|85009.7|85053.8|85003.8|36
1614917320000|2021-03-05 04:08:40|85059.6|85009.6|85059.3|85009.3|85061.4|85011.4|85059.3|85009.3|32
1614917330000|2021-03-05 04:08:50|85057.8|85007.8|85056.5|85006.5|85058.2|85008.2|85056.5|85006.5|15
1614917340000|2021-03-05 04:09:00|85057.4|85007.4|85055.4|85005.4|85058.5|85008.5|85055.4|85005.4|29
1614917350000|2021-03-05 04:09:10|85055.8|85005.8|85055.3|85005.3|85056.3|85006.3|85053.1|85003.1|36
1614917360000|2021-03-05 04:09:20|85055.4|85005.4|85055.6|85005.6|85056.4|85006.4|85053.5|85003.5|26
1614917370000|2021-03-05 04:09:30|85055.5|85005.5|85054.4|85004.4|85057.2|85007.2|85052.8|85002.8|36
1614917380000|2021-03-05 04:09:40|85054.2|85004.2|85055.9|85005.9|85057.5|85007.5|85054.2|85004.2|20
1614917390000|2021-03-05 04:09:50|85056.2|85006.2|85055.7|85005.7|85056.6|85006.6|85050.3|85000.3|41
1614917400000|2021-03-05 04:10:00|85055.4|85005.4|85050.6|85000.6|85055.4|85005.4|85048.7|84998.7|35
1614917410000|2021-03-05 04:10:10|85050.3|85000.3|85051|85001|85052.9|85002.9|85050.3|85000.3|24
1614917420000|2021-03-05 04:10:20|85050.7|85000.7|85046.9|84996.9|85050.7|85000.7|85045.7|84995.7|32
1614917430000|2021-03-05 04:10:30|85046.6|84996.6|85046.3|84996.3|85048.1|84998.1|85046.3|84996.3|22
1614917440000|2021-03-05 04:10:40|85047.9|84997.9|85048|84998|85049.6|84999.6|85047.6|84997.6|15
1614917450000|2021-03-05 04:10:50|85047.9|84997.9|85051.8|85001.8|85052.4|85002.4|85047.6|84997.6|38
1614917460000|2021-03-05 04:11:00|85052.9|85002.9|85051.8|85001.8|85054.5|85004.5|85050.5|85000.5|39
1614917470000|2021-03-05 04:11:10|85052.5|85002.5|85051.5|85001.5|85053.9|85003.9|85050.7|85000.7|26
1614917480000|2021-03-05 04:11:20|85052.6|85002.6|85053.6|85003.6|85054.8|85004.8|85049.7|84999.7|51
1614917490000|2021-03-05 04:11:30|85053.5|85003.5|85056.2|85006.2|85057.4|85007.4|85052.9|85002.9|46
1614917500000|2021-03-05 04:11:40|85056|85006|85053.2|85003.2|85056|85006|85052.5|85002.5|27
1614917510000|2021-03-05 04:11:50|85053.3|85003.3|85054.6|85004.6|85056.3|85006.3|85052.5|85002.5|35
1614917520000|2021-03-05 04:12:00|85055|85005|85053.5|85003.5|85055.5|85005.5|85052|85002|30
1614917530000|2021-03-05 04:12:10|85053.7|85003.7|85057.2|85007.2|85057.2|85007.2|85047.2|84997.2|34
1614917540000|2021-03-05 04:12:20|85057.5|85007.5|85061.4|85011.4|85062.4|85012.4|85056.6|85006.6|38
1614917550000|2021-03-05 04:12:30|85061.8|85011.8|85059|85009|85062.2|85012.2|85059|85009|41
1614917560000|2021-03-05 04:12:40|85059.8|85009.8|85058.3|85008.3|85061.2|85011.2|85058|85008|33
1614917570000|2021-03-05 04:12:50|85058.4|85008.4|85059|85009|85061.1|85011.1|85058|85008|22
1614917580000|2021-03-05 04:13:00|85059.4|85009.4|85061.2|85011.2|85061.5|85011.5|85059.1|85009.1|37
1614917590000|2021-03-05 04:13:10|85061.1|85011.1|85059.2|85009.2|85063.4|85013.4|85059.2|85009.2|21
1614917600000|2021-03-05 04:13:20|85058.6|85008.6|85057.5|85007.5|85059.8|85009.8|85057.3|85007.3|24
1614917610000|2021-03-05 04:13:30|85058.4|85008.4|85056.9|85006.9|85060|85010|85056.9|85006.9|9
1614917620000|2021-03-05 04:13:40|85057.7|85007.7|85063.7|85013.7|85064.5|85014.5|85056|85006|24
1614917630000|2021-03-05 04:13:50|85064|85014|85062|85012|85064.8|85014.8|85062|85012|26
1614917640000|2021-03-05 04:14:00|85062.5|85012.5|85060|85010|85063.1|85013.1|85056.7|85006.7|38
1614917650000|2021-03-05 04:14:10|85060.1|85010.1|85055.5|85005.5|85062.6|85012.6|85055.4|85005.4|37
1614917660000|2021-03-05 04:14:20|85055.2|85005.2|85055|85005|85057.1|85007.1|85054.5|85004.5|23
1614917670000|2021-03-05 04:14:30|85054.9|85004.9|85058|85008|85059.8|85009.8|85053.7|85003.7|34
1614917680000|2021-03-05 04:14:40|85058.2|85008.2|85056.4|85006.4|85060|85010|85056.4|85006.4|18
1614917690000|2021-03-05 04:14:50|85057.5|85007.5|85058.3|85008.3|85058.4|85008.4|85054.5|85004.5|32
1614917700000|2021-03-05 04:15:00|85058.2|85008.2|85058.7|85008.7|85060|85010|85058.2|85008.2|17
1614917710000|2021-03-05 04:15:10|85059.5|85009.5|85060.6|85010.6|85061.1|85011.1|85055.3|85005.3|19
1614917720000|2021-03-05 04:15:20|85060.4|85010.4|85065.3|85015.3|85066.7|85016.7|85060.4|85010.4|34
1614917730000|2021-03-05 04:15:30|85065.2|85015.2|85074.1|85024.1|85077.5|85027.5|85063.3|85013.3|50
1614917740000|2021-03-05 04:15:40|85073.7|85023.7|85078.2|85028.2|85078.6|85028.6|85073.7|85023.7|65
1614917750000|2021-03-05 04:15:50|85077.8|85027.8|85077.2|85027.2|85077.8|85027.8|85075.9|85025.9|23
1614917760000|2021-03-05 04:16:00|85077.6|85027.6|85072.4|85022.4|85077.7|85027.7|85068.6|85018.6|51
1614917770000|2021-03-05 04:16:10|85072.2|85022.2|85071|85021|85073.8|85023.8|85069.2|85019.2|33
1614917780000|2021-03-05 04:16:20|85070.7|85020.7|85071.3|85021.3|85073.2|85023.2|85069.4|85019.4|33
1614917790000|2021-03-05 04:16:30|85071.2|85021.2|85071.8|85021.8|85074.5|85024.5|85070.2|85020.2|31
1614917800000|2021-03-05 04:16:40|85072.2|85022.2|85072|85022|85075.2|85025.2|85071.6|85021.6|36
1614917810000|2021-03-05 04:16:50|85072.1|85022.1|85073.7|85023.7|85074|85024|85071.7|85021.7|44
1614917820000|2021-03-05 04:17:00|85073.8|85023.8|85072.7|85022.7|85074.4|85024.4|85071.3|85021.3|51
1614917830000|2021-03-05 04:17:10|85072.8|85022.8|85076.3|85026.3|85076.3|85026.3|85072.7|85022.7|34
1614917840000|2021-03-05 04:17:20|85076.1|85026.1|85075.7|85025.7|85076.2|85026.2|85069.3|85019.3|47
1614917850000|2021-03-05 04:17:30|85076|85026|85073.2|85023.2|85076|85026|85071.6|85021.6|33
1614917860000|2021-03-05 04:17:40|85073.1|85023.1|85074.4|85024.4|85074.5|85024.5|85072.7|85022.7|15
1614917870000|2021-03-05 04:17:50|85074|85024|85074.9|85024.9|85076.2|85026.2|85072.9|85022.9|28
1614917880000|2021-03-05 04:18:00|85075.2|85025.2|85078.4|85028.4|85078.4|85028.4|85074.8|85024.8|23
1614917890000|2021-03-05 04:18:10|85078.2|85028.2|85074.2|85024.2|85079.2|85029.2|85073.4|85023.4|21
1614917900000|2021-03-05 04:18:20|85074.3|85024.3|85077.4|85027.4|85077.5|85027.5|85074.3|85024.3|26
1614917910000|2021-03-05 04:18:30|85077.5|85027.5|85074.6|85024.6|85078.6|85028.6|85072.5|85022.5|35
1614917920000|2021-03-05 04:18:40|85075.5|85025.5|85074.9|85024.9|85076.1|85026.1|85072.9|85022.9|27
1614917930000|2021-03-05 04:18:50|85075.1|85025.1|85075.2|85025.2|85076.3|85026.3|85074.1|85024.1|27
1614917940000|2021-03-05 04:19:00|85074.9|85024.9|85075.6|85025.6|85076.7|85026.7|85074.6|85024.6|31
1614917950000|2021-03-05 04:19:10|85075.7|85025.7|85076.5|85026.5|85077.8|85027.8|85075.1|85025.1|29
1614917960000|2021-03-05 04:19:20|85076.6|85026.6|85075.7|85025.7|85077.7|85027.7|85074.9|85024.9|21
1614917970000|2021-03-05 04:19:30|85074.4|85024.4|85077.1|85027.1|85077.1|85027.1|85072.3|85022.3|30
1614917980000|2021-03-05 04:19:40|85077.2|85027.2|85075.5|85025.5|85077.2|85027.2|85075.3|85025.3|21
1614917990000|2021-03-05 04:19:50|85076.2|85026.2|85081.8|85031.8|85082.1|85032.1|85072.2|85022.2|36
1614918000000|2021-03-05 04:20:00|85082.1|85032.1|85081.6|85031.6|85083.9|85033.9|85080.2|85030.2|41
1614918010000|2021-03-05 04:20:10|85080.7|85030.7|85075.6|85025.6|85080.7|85030.7|85073.4|85023.4|38
1614918020000|2021-03-05 04:20:20|85075.5|85025.5|85074.7|85024.7|85077.3|85027.3|85074.6|85024.6|22
1614918030000|2021-03-05 04:20:30|85074.8|85024.8|85075.8|85025.8|85075.8|85025.8|85073.6|85023.6|21
1614918040000|2021-03-05 04:20:40|85075.7|85025.7|85074.3|85024.3|85076|85026|85073.4|85023.4|41
1614918050000|2021-03-05 04:20:50|85074.4|85024.4|85071.2|85021.2|85074.6|85024.6|85070.3|85020.3|18
1614918060000|2021-03-05 04:21:00|85072.3|85022.3|85072.8|85022.8|85073|85023|85071.2|85021.2|28
1614918070000|2021-03-05 04:21:10|85072.4|85022.4|85069.7|85019.7|85072.7|85022.7|85069.3|85019.3|19
1614918080000|2021-03-05 04:21:20|85069.5|85019.5|85067.4|85017.4|85069.6|85019.6|85064.7|85014.7|36
1614918090000|2021-03-05 04:21:30|85067.6|85017.6|85068.5|85018.5|85068.8|85018.8|85066|85016|19
1614918100000|2021-03-05 04:21:40|85068.1|85018.1|85068.6|85018.6|85071.3|85021.3|85067.3|85017.3|41
1614918110000|2021-03-05 04:21:50|85068|85018|85071.2|85021.2|85071.5|85021.5|85066.1|85016.1|54
1614918120000|2021-03-05 04:22:00|85071|85021|85070.2|85020.2|85071.9|85021.9|85069.7|85019.7|21
1614918130000|2021-03-05 04:22:10|85070.1|85020.1|85072.2|85022.2|85073|85023|85070.1|85020.1|35
1614918140000|2021-03-05 04:22:20|85072|85022|85075.5|85025.5|85075.5|85025.5|85072|85022|37
1614918150000|2021-03-05 04:22:30|85075.3|85025.3|85073.8|85023.8|85075.6|85025.6|85072.5|85022.5|49
1614918160000|2021-03-05 04:22:40|85073.9|85023.9|85074.7|85024.7|85075.1|85025.1|85072.7|85022.7|35
1614918170000|2021-03-05 04:22:50|85075|85025|85077.7|85027.7|85078|85028|85073.3|85023.3|43
1614918180000|2021-03-05 04:23:00|85077.9|85027.9|85078.1|85028.1|85078.3|85028.3|85076|85026|35
1614918190000|2021-03-05 04:23:10|85077.9|85027.9|85077.1|85027.1|85078.2|85028.2|85075.8|85025.8|24
1614918200000|2021-03-05 04:23:20|85076.9|85026.9|85081.5|85031.5|85082.4|85032.4|85076.9|85026.9|46
1614918210000|2021-03-05 04:23:30|85081.6|85031.6|85082|85032|85082.8|85032.8|85081.3|85031.3|20
1614918220000|2021-03-05 04:23:40|85080.4|85030.4|85078.2|85028.2|85081.2|85031.2|85076.5|85026.5|34
1614918230000|2021-03-05 04:23:50|85077.7|85027.7|85071.2|85021.2|85078.4|85028.4|85070.5|85020.5|27
1614918240000|2021-03-05 04:24:00|85072.1|85022.1|85072.4|85022.4|85073.9|85023.9|85070.6|85020.6|50
1614918250000|2021-03-05 04:24:10|85072.7|85022.7|85073.6|85023.6|85073.6|85023.6|85070.4|85020.4|28
1614918260000|2021-03-05 04:24:20|85073.7|85023.7|85074|85024|85074.1|85024.1|85072.2|85022.2|20
1614918270000|2021-03-05 04:24:30|85074.2|85024.2|85071.1|85021.1|85074.7|85024.7|85071|85021|32
1614918280000|2021-03-05 04:24:40|85071.6|85021.6|85072.8|85022.8|85073.1|85023.1|85071.6|85021.6|23
1614918290000|2021-03-05 04:24:50|85072.9|85022.9|85072.9|85022.9|85074.5|85024.5|85072.8|85022.8|31
1614918300000|2021-03-05 04:25:00|85072.8|85022.8|85072.3|85022.3|85072.9|85022.9|85071.1|85021.1|19
1614918310000|2021-03-05 04:25:10|85072.2|85022.2|85072.7|85022.7|85072.7|85022.7|85068.9|85018.9|30
1614918320000|2021-03-05 04:25:20|85073|85023|85073.9|85023.9|85074.5|85024.5|85071|85021|34
1614918330000|2021-03-05 04:25:30|85074.3|85024.3|85071.5|85021.5|85075.2|85025.2|85071.3|85021.3|40
1614918340000|2021-03-05 04:25:40|85071.6|85021.6|85068|85018|85072.4|85022.4|85067.4|85017.4|24
1614918350000|2021-03-05 04:25:50|85067.9|85017.9|85071.9|85021.9|85072.3|85022.3|85067.9|85017.9|25
1614918360000|2021-03-05 04:26:00|85072|85022|85071.7|85021.7|85072|85022|85069.6|85019.6|31
1614918370000|2021-03-05 04:26:10|85072.2|85022.2|85070.4|85020.4|85073.2|85023.2|85069.8|85019.8|19
1614918380000|2021-03-05 04:26:20|85070.3|85020.3|85070.6|85020.6|85072|85022|85069.9|85019.9|29
1614918390000|2021-03-05 04:26:30|85070.5|85020.5|85068.6|85018.6|85070.6|85020.6|85067.8|85017.8|33
1614918400000|2021-03-05 04:26:40|85068.9|85018.9|85070.3|85020.3|85070.7|85020.7|85068.5|85018.5|28
1614918410000|2021-03-05 04:26:50|85069.4|85019.4|85066.4|85016.4|85070.1|85020.1|85066.4|85016.4|29
1614918420000|2021-03-05 04:27:00|85066.7|85016.7|85066.4|85016.4|85068.2|85018.2|85065.8|85015.8|29
1614918430000|2021-03-05 04:27:10|85066.9|85016.9|85063.8|85013.8|85066.9|85016.9|85062.7|85012.7|22
1614918440000|2021-03-05 04:27:20|85063.4|85013.4|85064|85014|85064.9|85014.9|85061|85011|19
1614918450000|2021-03-05 04:27:30|85062.6|85012.6|85064.4|85014.4|85064.4|85014.4|85062.6|85012.6|18
1614918460000|2021-03-05 04:27:40|85064.5|85014.5|85064.6|85014.6|85065|85015|85059.7|85009.7|50
1614918470000|2021-03-05 04:27:50|85065|85015|85068.6|85018.6|85069|85019|85064.1|85014.1|49
1614918480000|2021-03-05 04:28:00|85068.7|85018.7|85066.4|85016.4|85069.5|85019.5|85066.4|85016.4|43
1614918490000|2021-03-05 04:28:10|85066.6|85016.6|85069.9|85019.9|85069.9|85019.9|85066.4|85016.4|42
1614918500000|2021-03-05 04:28:20|85069.8|85019.8|85070.6|85020.6|85070.6|85020.6|85068.1|85018.1|24
1614918510000|2021-03-05 04:28:30|85070.8|85020.8|85067.2|85017.2|85070.8|85020.8|85066.4|85016.4|46
1614918520000|2021-03-05 04:28:40|85066.8|85016.8|85067.6|85017.6|85067.6|85017.6|85066.5|85016.5|28
1614918530000|2021-03-05 04:28:50|85068.8|85018.8|85070.5|85020.5|85072.1|85022.1|85067.7|85017.7|41
1614918540000|2021-03-05 04:29:00|85071|85021|85070.6|85020.6|85072|85022|85067.7|85017.7|44
1614918550000|2021-03-05 04:29:10|85070.4|85020.4|85072.8|85022.8|85073.2|85023.2|85066.9|85016.9|28
1614918560000|2021-03-05 04:29:20|85072.6|85022.6|85070.5|85020.5|85072.8|85022.8|85070.3|85020.3|41
1614918570000|2021-03-05 04:29:30|85070.8|85020.8|85072|85022|85073.3|85023.3|85070.6|85020.6|32
1614918580000|2021-03-05 04:29:40|85073|85023|85077.9|85027.9|85078.4|85028.4|85072.4|85022.4|43
1614918590000|2021-03-05 04:29:50|85077.8|85027.8|85077.1|85027.1|85078.3|85028.3|85075.7|85025.7|27
1614918600000|2021-03-05 04:30:00|85077.4|85027.4|85075.1|85025.1|85077.6|85027.6|85072.6|85022.6|41
1614918610000|2021-03-05 04:30:10|85074.8|85024.8|85072.7|85022.7|85075.2|85025.2|85070.4|85020.4|52
1614918620000|2021-03-05 04:30:20|85072.9|85022.9|85077.1|85027.1|85077.1|85027.1|85072.9|85022.9|33
1614918630000|2021-03-05 04:30:30|85077.4|85027.4|85082.8|85032.8|85084.8|85034.8|85077|85027|39
1614918640000|2021-03-05 04:30:40|85083.3|85033.3|85078.6|85028.6|85083.5|85033.5|85077.9|85027.9|56
1614918650000|2021-03-05 04:30:50|85078.8|85028.8|85086.8|85036.8|85086.8|85036.8|85078.8|85028.8|43
1614918660000|2021-03-05 04:31:00|85085.8|85035.8|85088.2|85038.2|85089.8|85039.8|85085.4|85035.4|45
1614918670000|2021-03-05 04:31:10|85088.5|85038.5|85088.9|85038.9|85089.1|85039.1|85086.7|85036.7|30
1614918680000|2021-03-05 04:31:20|85089.4|85039.4|85087.4|85037.4|85090.1|85040.1|85086.4|85036.4|24
1614918690000|2021-03-05 04:31:30|85087.7|85037.7|85088.7|85038.7|85090|85040|85087.7|85037.7|21
1614918700000|2021-03-05 04:31:40|85089|85039|85094.1|85044.1|85095.2|85045.2|85087|85037|51
1614918710000|2021-03-05 04:31:50|85094|85044|85090.8|85040.8|85094.6|85044.6|85089.9|85039.9|37
1614918720000|2021-03-05 04:32:00|85091|85041|85087.8|85037.8|85091.2|85041.2|85087.1|85037.1|49
1614918730000|2021-03-05 04:32:10|85086.9|85036.9|85083.9|85033.9|85088|85038|85083.1|85033.1|31
1614918740000|2021-03-05 04:32:20|85083.8|85033.8|85085.7|85035.7|85086.8|85036.8|85083.8|85033.8|35
1614918750000|2021-03-05 04:32:30|85086|85036|85086.2|85036.2|85086.6|85036.6|85084.4|85034.4|27
1614918760000|2021-03-05 04:32:40|85086.3|85036.3|85087.1|85037.1|85087.1|85037.1|85086|85036|11
1614918770000|2021-03-05 04:32:50|85087.2|85037.2|85086.5|85036.5|85087.5|85037.5|85085.7|85035.7|18
1614918780000|2021-03-05 04:33:00|85086.2|85036.2|85093.9|85043.9|85094|85044|85086|85036|35
1614918790000|2021-03-05 04:33:10|85094.7|85044.7|85096.5|85046.5|85096.8|85046.8|85091.4|85041.4|36
1614918800000|2021-03-05 04:33:20|85095.7|85045.7|85094|85044|85097.2|85047.2|85093.5|85043.5|25
1614918810000|2021-03-05 04:33:30|85093.8|85043.8|85095|85045|85095.9|85045.9|85093.8|85043.8|23
1614918820000|2021-03-05 04:33:40|85094.8|85044.8|85096.6|85046.6|85096.6|85046.6|85093.5|85043.5|18
1614918830000|2021-03-05 04:33:50|85096.2|85046.2|85096.3|85046.3|85097.4|85047.4|85095.1|85045.1|17
1614918840000|2021-03-05 04:34:00|85097|85047|85096|85046|85097|85047|85095.3|85045.3|28
1614918850000|2021-03-05 04:34:10|85095.8|85045.8|85097.2|85047.2|85097.7|85047.7|85095.2|85045.2|28
1614918860000|2021-03-05 04:34:20|85097.1|85047.1|85095.4|85045.4|85097.1|85047.1|85095|85045|27
1614918870000|2021-03-05 04:34:30|85095.5|85045.5|85094.2|85044.2|85096.7|85046.7|85092.2|85042.2|41
1614918880000|2021-03-05 04:34:40|85094.1|85044.1|85095.3|85045.3|85096.3|85046.3|85094.1|85044.1|22
1614918890000|2021-03-05 04:34:50|85095.4|85045.4|85098.2|85048.2|85098.5|85048.5|85094.3|85044.3|34
1614918900000|2021-03-05 04:35:00|85098|85048|85097.9|85047.9|85098.1|85048.1|85097.3|85047.3|23
1614918910000|2021-03-05 04:35:10|85098.1|85048.1|85096.8|85046.8|85098.3|85048.3|85096|85046|17
1614918920000|2021-03-05 04:35:20|85097.1|85047.1|85095.3|85045.3|85098|85048|85094.5|85044.5|32
1614918930000|2021-03-05 04:35:30|85094.9|85044.9|85093.8|85043.8|85096|85046|85092.6|85042.6|46
1614918940000|2021-03-05 04:35:40|85094.3|85044.3|85092.9|85042.9|85095.7|85045.7|85092.2|85042.2|35
1614918950000|2021-03-05 04:35:50|85093.5|85043.5|85087.5|85037.5|85093.9|85043.9|85085.3|85035.3|41
1614918960000|2021-03-05 04:36:00|85087.8|85037.8|85089.1|85039.1|85089.1|85039.1|85087.1|85037.1|33
1614918970000|2021-03-05 04:36:10|85089|85039|85088.3|85038.3|85089|85039|85084.1|85034.1|39
1614918980000|2021-03-05 04:36:20|85088.2|85038.2|85087.9|85037.9|85089.3|85039.3|85087.2|85037.2|32
1614918990000|2021-03-05 04:36:30|85088.1|85038.1|85088|85038|85088.5|85038.5|85086.9|85036.9|22
1614919000000|2021-03-05 04:36:40|85087.9|85037.9|85087.7|85037.7|85087.9|85037.9|85086.7|85036.7|25
1614919010000|2021-03-05 04:36:50|85087.9|85037.9|85087.9|85037.9|85087.9|85037.9|85087.3|85037.3|16
1614919020000|2021-03-05 04:37:00|85087.8|85037.8|85089.8|85039.8|85090|85040|85086.5|85036.5|27
1614919030000|2021-03-05 04:37:10|85089.6|85039.6|85085.9|85035.9|85089.7|85039.7|85085.9|85035.9|25
1614919040000|2021-03-05 04:37:20|85086.4|85036.4|85087.2|85037.2|85087.4|85037.4|85085.4|85035.4|26
1614919050000|2021-03-05 04:37:30|85087.8|85037.8|85088.1|85038.1|85089.6|85039.6|85086.3|85036.3|44
1614919060000|2021-03-05 04:37:40|85087|85037|85087.4|85037.4|85089.2|85039.2|85087|85037|24
1614919070000|2021-03-05 04:37:50|85087.8|85037.8|85090.6|85040.6|85090.6|85040.6|85087.1|85037.1|23
1614919080000|2021-03-05 04:38:00|85090.7|85040.7|85091.9|85041.9|85092.5|85042.5|85087.7|85037.7|39
1614919090000|2021-03-05 04:38:10|85092|85042|85092.8|85042.8|85094.7|85044.7|85090.5|85040.5|51
1614919100000|2021-03-05 04:38:20|85093.8|85043.8|85095.7|85045.7|85096.1|85046.1|85093.2|85043.2|39
1614919110000|2021-03-05 04:38:30|85095.5|85045.5|85091.2|85041.2|85096.2|85046.2|85090.8|85040.8|18
1614919120000|2021-03-05 04:38:40|85090.8|85040.8|85086.9|85036.9|85091.1|85041.1|85086.9|85036.9|61
1614919130000|2021-03-05 04:38:50|85087.1|85037.1|85086.8|85036.8|85089.8|85039.8|85084.7|85034.7|44
1614919140000|2021-03-05 04:39:00|85086|85036|85089|85039|85089.1|85039.1|85084.9|85034.9|37
1614919150000|2021-03-05 04:39:10|85089.5|85039.5|85092.1|85042.1|85092.1|85042.1|85087.5|85037.5|28
1614919160000|2021-03-05 04:39:20|85092.5|85042.5|85095.2|85045.2|85095.6|85045.6|85091.7|85041.7|49
1614919170000|2021-03-05 04:39:30|85095.3|85045.3|85095.3|85045.3|85097.3|85047.3|85094.7|85044.7|37
1614919180000|2021-03-05 04:39:40|85095|85045|85094.8|85044.8|85095.2|85045.2|85094.4|85044.4|17
1614919190000|2021-03-05 04:39:50|85094.7|85044.7|85097.1|85047.1|85097.1|85047.1|85094.3|85044.3|20
1614919200000|2021-03-05 04:40:00|85097.2|85047.2|85096.9|85046.9|85100.1|85050.1|85096.9|85046.9|22
1614919210000|2021-03-05 04:40:10|85097.2|85047.2|85097.2|85047.2|85098.8|85048.8|85097.1|85047.1|30
1614919220000|2021-03-05 04:40:20|85098.4|85048.4|85098.5|85048.5|85099|85049|85097.2|85047.2|33
1614919230000|2021-03-05 04:40:30|85101.4|85051.4|85098.1|85048.1|85101.4|85051.4|85097.7|85047.7|13
1614919240000|2021-03-05 04:40:40|85098.3|85048.3|85097.8|85047.8|85100.2|85050.2|85096.1|85046.1|24
1614919250000|2021-03-05 04:40:50|85097.9|85047.9|85103.2|85053.2|85103.2|85053.2|85097.9|85047.9|23
1614919260000|2021-03-05 04:41:00|85102.6|85052.6|85102.3|85052.3|85103.5|85053.5|85102.1|85052.1|20
1614919270000|2021-03-05 04:41:10|85102.5|85052.5|85101|85051|85102.9|85052.9|85100.8|85050.8|28
1614919280000|2021-03-05 04:41:20|85100.5|85050.5|85100.9|85050.9|85101.3|85051.3|85099.6|85049.6|24
1614919290000|2021-03-05 04:41:30|85101.7|85051.7|85101|85051|85101.7|85051.7|85099.1|85049.1|21
1614919300000|2021-03-05 04:41:40|85101.1|85051.1|85099.5|85049.5|85101.3|85051.3|85099.4|85049.4|10
1614919310000|2021-03-05 04:41:50|85099.1|85049.1|85098.9|85048.9|85101.7|85051.7|85098.8|85048.8|17
1614919320000|2021-03-05 04:42:00|85099|85049|85102.1|85052.1|85102.1|85052.1|85098.9|85048.9|24
1614919330000|2021-03-05 04:42:10|85103.5|85053.5|85101.9|85051.9|85103.5|85053.5|85101.2|85051.2|24
1614919340000|2021-03-05 04:42:20|85101.5|85051.5|85101.2|85051.2|85101.5|85051.5|85099.2|85049.2|25
1614919350000|2021-03-05 04:42:30|85101.1|85051.1|85099.5|85049.5|85101.5|85051.5|85099|85049|26
1614919360000|2021-03-05 04:42:40|85099.2|85049.2|85101.9|85051.9|85102.8|85052.8|85098.4|85048.4|37
1614919370000|2021-03-05 04:42:50|85103.3|85053.3|85102|85052|85105.7|85055.7|85102|85052|41
1614919380000|2021-03-05 04:43:00|85102.5|85052.5|85101.9|85051.9|85103.7|85053.7|85100.8|85050.8|28
1614919390000|2021-03-05 04:43:10|85101.5|85051.5|85100.4|85050.4|85102.1|85052.1|85100.2|85050.2|29
1614919400000|2021-03-05 04:43:20|85100.6|85050.6|85098.4|85048.4|85100.6|85050.6|85098.3|85048.3|24
1614919410000|2021-03-05 04:43:30|85098.3|85048.3|85099.7|85049.7|85101.1|85051.1|85098.3|85048.3|28
1614919420000|2021-03-05 04:43:40|85099.8|85049.8|85098.6|85048.6|85100.1|85050.1|85097.5|85047.5|34
1614919430000|2021-03-05 04:43:50|85098.7|85048.7|85098.9|85048.9|85098.9|85048.9|85096.8|85046.8|26
1614919440000|2021-03-05 04:44:00|85098.8|85048.8|85098.8|85048.8|85099.9|85049.9|85098|85048|21
1614919450000|2021-03-05 04:44:10|85098.7|85048.7|85100.5|85050.5|85100.6|85050.6|85097.3|85047.3|27
1614919460000|2021-03-05 04:44:20|85100.2|85050.2|85099.8|85049.8|85101.1|85051.1|85098.9|85048.9|31
1614919470000|2021-03-05 04:44:30|85099.9|85049.9|85100|85050|85101.2|85051.2|85098.8|85048.8|17
1614919480000|2021-03-05 04:44:40|85099.9|85049.9|85100.5|85050.5|85101.2|85051.2|85099.2|85049.2|29
1614919490000|2021-03-05 04:44:50|85100.7|85050.7|85095|85045|85101.4|85051.4|85095|85045|22
1614919500000|2021-03-05 04:45:00|85094.8|85044.8|85089.2|85039.2|85095.8|85045.8|85089.2|85039.2|35
1614919510000|2021-03-05 04:45:10|85089.4|85039.4|85096.1|85046.1|85096.1|85046.1|85089.4|85039.4|32
1614919520000|2021-03-05 04:45:20|85096.8|85046.8|85095.8|85045.8|85097.5|85047.5|85094.1|85044.1|47
1614919530000|2021-03-05 04:45:30|85095.9|85045.9|85096.2|85046.2|85096.9|85046.9|85095.2|85045.2|33
1614919540000|2021-03-05 04:45:40|85096.4|85046.4|85095.8|85045.8|85096.4|85046.4|85094.7|85044.7|18
1614919550000|2021-03-05 04:45:50|85096.1|85046.1|85097.1|85047.1|85097.1|85047.1|85094.7|85044.7|13
1614919560000|2021-03-05 04:46:00|85097|85047|85099.1|85049.1|85099.1|85049.1|85096.5|85046.5|24
1614919570000|2021-03-05 04:46:10|85099.9|85049.9|85097.9|85047.9|85101.1|85051.1|85097.9|85047.9|25
1614919580000|2021-03-05 04:46:20|85096.8|85046.8|85095.9|85045.9|85098.2|85048.2|85094.6|85044.6|36
1614919590000|2021-03-05 04:46:30|85096.4|85046.4|85095.5|85045.5|85097.2|85047.2|85094.3|85044.3|28
1614919600000|2021-03-05 04:46:40|85094.8|85044.8|85095.5|85045.5|85097|85047|85094.7|85044.7|28
1614919610000|2021-03-05 04:46:50|85095.4|85045.4|85095.2|85045.2|85097.1|85047.1|85094.7|85044.7|23
1614919620000|2021-03-05 04:47:00|85095.1|85045.1|85096.9|85046.9|85098.2|85048.2|85095.1|85045.1|26
1614919630000|2021-03-05 04:47:10|85097.9|85047.9|85097|85047|85098.3|85048.3|85095.9|85045.9|27
1614919640000|2021-03-05 04:47:20|85096.9|85046.9|85096.9|85046.9|85097.3|85047.3|85095.6|85045.6|20
1614919650000|2021-03-05 04:47:30|85096.8|85046.8|85097.1|85047.1|85098.2|85048.2|85096.8|85046.8|28
1614919660000|2021-03-05 04:47:40|85096.9|85046.9|85098.1|85048.1|85099.1|85049.1|85096.6|85046.6|18
1614919670000|2021-03-05 04:47:50|85098.4|85048.4|85092|85042|85098.4|85048.4|85091.1|85041.1|29
1614919680000|2021-03-05 04:48:00|85092.4|85042.4|85094.9|85044.9|85095|85045|85092|85042|29
1614919690000|2021-03-05 04:48:10|85094.6|85044.6|85096.2|85046.2|85096.4|85046.4|85094.2|85044.2|31
1614919700000|2021-03-05 04:48:20|85096.1|85046.1|85096|85046|85096.8|85046.8|85095.3|85045.3|13
1614919710000|2021-03-05 04:48:30|85094.9|85044.9|85094.3|85044.3|85095.5|85045.5|85092.9|85042.9|20
1614919720000|2021-03-05 04:48:40|85093.6|85043.6|85095.9|85045.9|85096.2|85046.2|85093.5|85043.5|20
1614919730000|2021-03-05 04:48:50|85094.5|85044.5|85092.4|85042.4|85094.8|85044.8|85091.2|85041.2|35
1614919740000|2021-03-05 04:49:00|85091.6|85041.6|85091.4|85041.4|85092.1|85042.1|85089.4|85039.4|34
1614919750000|2021-03-05 04:49:10|85091.5|85041.5|85090.6|85040.6|85091.8|85041.8|85090.5|85040.5|18
1614919760000|2021-03-05 04:49:20|85090.8|85040.8|85092.6|85042.6|85092.6|85042.6|85090.8|85040.8|29
1614919770000|2021-03-05 04:49:30|85092.5|85042.5|85091.8|85041.8|85094.5|85044.5|85091.3|85041.3|26
1614919780000|2021-03-05 04:49:40|85092|85042|85092|85042|85093.1|85043.1|85091.1|85041.1|21
1614919790000|2021-03-05 04:49:50|85091.8|85041.8|85091.8|85041.8|85092.6|85042.6|85091.3|85041.3|22
1614919800000|2021-03-05 04:50:00|85092.1|85042.1|85091.3|85041.3|85092.9|85042.9|85090|85040|25
1614919810000|2021-03-05 04:50:10|85091.4|85041.4|85088.3|85038.3|85092.2|85042.2|85088.3|85038.3|28
1614919820000|2021-03-05 04:50:20|85088.4|85038.4|85090.1|85040.1|85090.1|85040.1|85088.4|85038.4|19
1614919830000|2021-03-05 04:50:30|85090|85040|85091.7|85041.7|85091.7|85041.7|85090|85040|14
1614919840000|2021-03-05 04:50:40|85092|85042|85090.3|85040.3|85092|85042|85088|85038|26
1614919850000|2021-03-05 04:50:50|85089.8|85039.8|85087.7|85037.7|85091.4|85041.4|85086.8|85036.8|41
1614919860000|2021-03-05 04:51:00|85087.8|85037.8|85086.8|85036.8|85088|85038|85085.9|85035.9|23
1614919870000|2021-03-05 04:51:10|85086.7|85036.7|85085.1|85035.1|85087.7|85037.7|85084.6|85034.6|24
1614919880000|2021-03-05 04:51:20|85085.2|85035.2|85089.5|85039.5|85089.5|85039.5|85085|85035|33
1614919890000|2021-03-05 04:51:30|85089|85039|85089.3|85039.3|85089.9|85039.9|85088.2|85038.2|21
1614919900000|2021-03-05 04:51:40|85088.8|85038.8|85089.3|85039.3|85090.2|85040.2|85088|85038|36
1614919910000|2021-03-05 04:51:50|85089.7|85039.7|85091.2|85041.2|85091.2|85041.2|85089.4|85039.4|20
1614919920000|2021-03-05 04:52:00|85090.8|85040.8|85092.1|85042.1|85092.5|85042.5|85090.4|85040.4|22
1614919930000|2021-03-05 04:52:10|85091.8|85041.8|85088.1|85038.1|85092.4|85042.4|85088.1|85038.1|23
1614919940000|2021-03-05 04:52:20|85088|85038|85086.7|85036.7|85088|85038|85086.2|85036.2|15
1614919950000|2021-03-05 04:52:30|85087|85037|85088.7|85038.7|85089|85039|85087|85037|11
1614919960000|2021-03-05 04:52:40|85086.5|85036.5|85087.1|85037.1|85087.1|85037.1|85086.5|85036.5|2
1614919970000|2021-03-05 04:52:50|85086.9|85036.9|85090.9|85040.9|85091|85041|85083.9|85033.9|19
1614919980000|2021-03-05 04:53:00|85090.6|85040.6|85090.1|85040.1|85090.6|85040.6|85089.2|85039.2|30
1614919990000|2021-03-05 04:53:10|85091|85041|85094|85044|85094.7|85044.7|85089.6|85039.6|31
1614920000000|2021-03-05 04:53:20|85094.1|85044.1|85096.4|85046.4|85096.7|85046.7|85094.1|85044.1|29
1614920010000|2021-03-05 04:53:30|85096.6|85046.6|85095|85045|85097.1|85047.1|85093.6|85043.6|19
1614920020000|2021-03-05 04:53:40|85094.9|85044.9|85089.5|85039.5|85096|85046|85089.5|85039.5|31
1614920030000|2021-03-05 04:53:50|85089.1|85039.1|85088.9|85038.9|85090.1|85040.1|85087.4|85037.4|32
1614920040000|2021-03-05 04:54:00|85088.8|85038.8|85091.3|85041.3|85091.6|85041.6|85088.5|85038.5|29
1614920050000|2021-03-05 04:54:10|85090.6|85040.6|85093.5|85043.5|85093.5|85043.5|85089.8|85039.8|10
1614920060000|2021-03-05 04:54:20|85090.8|85040.8|85092.3|85042.3|85093.3|85043.3|85090.2|85040.2|28
1614920070000|2021-03-05 04:54:30|85091.8|85041.8|85094.3|85044.3|85095.2|85045.2|85091.5|85041.5|27
1614920080000|2021-03-05 04:54:40|85093.9|85043.9|85093.5|85043.5|85094.4|85044.4|85093.5|85043.5|19
1614920090000|2021-03-05 04:54:50|85093.6|85043.6|85098|85048|85100.1|85050.1|85093.6|85043.6|43
1614920100000|2021-03-05 04:55:00|85097.6|85047.6|85099.5|85049.5|85099.5|85049.5|85096.3|85046.3|34
1614920110000|2021-03-05 04:55:10|85099|85049|85096.1|85046.1|85100.9|85050.9|85096.1|85046.1|29
1614920120000|2021-03-05 04:55:20|85095.6|85045.6|85093.4|85043.4|85095.6|85045.6|85091.6|85041.6|25
1614920130000|2021-03-05 04:55:30|85093.6|85043.6|85092|85042|85094.5|85044.5|85089.1|85039.1|46
1614920140000|2021-03-05 04:55:40|85091.2|85041.2|85088.6|85038.6|85094.7|85044.7|85087.3|85037.3|43
1614920150000|2021-03-05 04:55:50|85090|85040|85090.5|85040.5|85090.9|85040.9|85086|85036|32
1614920160000|2021-03-05 04:56:00|85090.6|85040.6|85083.2|85033.2|85090.9|85040.9|85081|85031|44
1614920170000|2021-03-05 04:56:10|85083.4|85033.4|85086.1|85036.1|85086.1|85036.1|85079.9|85029.9|41
1614920180000|2021-03-05 04:56:20|85085.4|85035.4|85087|85037|85087.1|85037.1|85083.6|85033.6|29
1614920190000|2021-03-05 04:56:30|85087.2|85037.2|85087.9|85037.9|85088|85038|85085.9|85035.9|29
1614920200000|2021-03-05 04:56:40|85089.7|85039.7|85091.9|85041.9|85092.5|85042.5|85089.4|85039.4|21
1614920210000|2021-03-05 04:56:50|85092.2|85042.2|85091.6|85041.6|85092.4|85042.4|85091.2|85041.2|25
1614920220000|2021-03-05 04:57:00|85091.5|85041.5|85089.8|85039.8|85091.6|85041.6|85089.4|85039.4|25
1614920230000|2021-03-05 04:57:10|85089.7|85039.7|85086.3|85036.3|85090|85040|85082.8|85032.8|35
1614920240000|2021-03-05 04:57:20|85086|85036|85085.2|85035.2|85087.6|85037.6|85085.1|85035.1|32
1614920250000|2021-03-05 04:57:30|85085|85035|85086.4|85036.4|85086.6|85036.6|85084.2|85034.2|24
1614920260000|2021-03-05 04:57:40|85088|85038|85090.7|85040.7|85090.9|85040.9|85086.8|85036.8|26
1614920270000|2021-03-05 04:57:50|85090.6|85040.6|85091.7|85041.7|85093.1|85043.1|85088.7|85038.7|33
1614920280000|2021-03-05 04:58:00|85091.4|85041.4|85092.9|85042.9|85092.9|85042.9|85091.4|85041.4|17
1614920290000|2021-03-05 04:58:10|85091.8|85041.8|85083.2|85033.2|85093.6|85043.6|85082.7|85032.7|26
1614920300000|2021-03-05 04:58:20|85082.9|85032.9|85084.8|85034.8|85084.9|85034.9|85082.5|85032.5|29
1614920310000|2021-03-05 04:58:30|85084.7|85034.7|85086.2|85036.2|85086.4|85036.4|85084.7|85034.7|31
1614920320000|2021-03-05 04:58:40|85086.1|85036.1|85086|85036|85086.7|85036.7|85086|85036|19
1614920330000|2021-03-05 04:58:50|85085.9|85035.9|85084.6|85034.6|85085.9|85035.9|85084.6|85034.6|15
1614920340000|2021-03-05 04:59:00|85085|85035|85083.4|85033.4|85085.6|85035.6|85082.3|85032.3|28
1614920350000|2021-03-05 04:59:10|85082.4|85032.4|85088.3|85038.3|85088.3|85038.3|85081.4|85031.4|30
1614920360000|2021-03-05 04:59:20|85088.5|85038.5|85088.2|85038.2|85090|85040|85087.7|85037.7|31
1614920370000|2021-03-05 04:59:30|85088.6|85038.6|85089.6|85039.6|85091.5|85041.5|85088.6|85038.6|32
1614920380000|2021-03-05 04:59:40|85089.3|85039.3|85092.3|85042.3|85092.3|85042.3|85086.7|85036.7|27
1614920390000|2021-03-05 04:59:50|85092.1|85042.1|85093.4|85043.4|85093.4|85043.4|85090.5|85040.5|23
1614920400000|2021-03-05 05:00:00|85092.9|85042.9|85092.3|85042.3|85094.5|85044.5|85091.4|85041.4|44
1614920410000|2021-03-05 05:00:10|85092.4|85042.4|85091.1|85041.1|85093|85043|85090.6|85040.6|23
1614920420000|2021-03-05 05:00:20|85091|85041|85091.1|85041.1|85092.1|85042.1|85090.6|85040.6|32
1614920430000|2021-03-05 05:00:30|85091.2|85041.2|85089.9|85039.9|85092|85042|85088.8|85038.8|31
1614920440000|2021-03-05 05:00:40|85090.8|85040.8|85088.2|85038.2|85091.5|85041.5|85088|85038|25
1614920450000|2021-03-05 05:00:50|85088.4|85038.4|85090|85040|85090.4|85040.4|85087.9|85037.9|31
1614920460000|2021-03-05 05:01:00|85089.8|85039.8|85087.9|85037.9|85089.8|85039.8|85087.4|85037.4|32
1614920470000|2021-03-05 05:01:10|85087.7|85037.7|85087.8|85037.8|85088.5|85038.5|85087.1|85037.1|23
1614920480000|2021-03-05 05:01:20|85088.2|85038.2|85089.7|85039.7|85089.7|85039.7|85087.7|85037.7|18
1614920490000|2021-03-05 05:01:30|85089.3|85039.3|85088.8|85038.8|85089.8|85039.8|85087.7|85037.7|27
1614920500000|2021-03-05 05:01:40|85088.6|85038.6|85092.4|85042.4|85092.4|85042.4|85088.6|85038.6|32
1614920510000|2021-03-05 05:01:50|85092.3|85042.3|85093|85043|85094.5|85044.5|85091.5|85041.5|24
1614920520000|2021-03-05 05:02:00|85093.6|85043.6|85092.9|85042.9|85093.6|85043.6|85092.4|85042.4|27
1614920530000|2021-03-05 05:02:10|85092.7|85042.7|85093.3|85043.3|85093.3|85043.3|85090.8|85040.8|21
1614920540000|2021-03-05 05:02:20|85092|85042|85090.4|85040.4|85092|85042|85089.5|85039.5|33
1614920550000|2021-03-05 05:02:30|85090.5|85040.5|85090.9|85040.9|85091.1|85041.1|85089.9|85039.9|24
1614920560000|2021-03-05 05:02:40|85090.7|85040.7|85088.9|85038.9|85090.7|85040.7|85088.7|85038.7|22
1614920570000|2021-03-05 05:02:50|85088.6|85038.6|85089.9|85039.9|85090.4|85040.4|85088.6|85038.6|20
1614920580000|2021-03-05 05:03:00|85090.3|85040.3|85088.3|85038.3|85090.3|85040.3|85087.2|85037.2|33
1614920590000|2021-03-05 05:03:10|85088|85038|85086.8|85036.8|85089.4|85039.4|85086.3|85036.3|36
1614920600000|2021-03-05 05:03:20|85086.7|85036.7|85083.4|85033.4|85088.2|85038.2|85083.3|85033.3|51
1614920610000|2021-03-05 05:03:30|85083.7|85033.7|85083.7|85033.7|85084.8|85034.8|85082.8|85032.8|39
1614920620000|2021-03-05 05:03:40|85083.5|85033.5|85085|85035|85085|85035|85083|85033|37
1614920630000|2021-03-05 05:03:50|85085.1|85035.1|85086|85036|85086|85036|85083.8|85033.8|34
1614920640000|2021-03-05 05:04:00|85087.2|85037.2|85082|85032|85087.4|85037.4|85082|85032|43
1614920650000|2021-03-05 05:04:10|85082.4|85032.4|85084.6|85034.6|85084.6|85034.6|85081.7|85031.7|23
1614920660000|2021-03-05 05:04:20|85083.6|85033.6|85086.4|85036.4|85089.1|85039.1|85083.4|85033.4|43
1614920670000|2021-03-05 05:04:30|85086.5|85036.5|85084|85034|85086.9|85036.9|85084|85034|29
1614920680000|2021-03-05 05:04:40|85084.3|85034.3|85086|85036|85086.8|85036.8|85084.3|85034.3|29
1614920690000|2021-03-05 05:04:50|85085.9|85035.9|85085.3|85035.3|85086.1|85036.1|85084.4|85034.4|29
1614920700000|2021-03-05 05:05:00|85085.4|85035.4|85085.7|85035.7|85087.8|85037.8|85083.8|85033.8|36
1614920710000|2021-03-05 05:05:10|85085.3|85035.3|85086.3|85036.3|85087.4|85037.4|85084.7|85034.7|36
1614920720000|2021-03-05 05:05:20|85086.6|85036.6|85087.7|85037.7|85088.4|85038.4|85086.3|85036.3|25
1614920730000|2021-03-05 05:05:30|85087.9|85037.9|85091.2|85041.2|85092|85042|85087.9|85037.9|27
1614920740000|2021-03-05 05:05:40|85091.3|85041.3|85088.9|85038.9|85091.5|85041.5|85088.5|85038.5|34
1614920750000|2021-03-05 05:05:50|85088.3|85038.3|85076.8|85026.8|85088.3|85038.3|85076.1|85026.1|44
1614920760000|2021-03-05 05:06:00|85076.6|85026.6|85081.6|85031.6|85081.9|85031.9|85076.6|85026.6|29
1614920770000|2021-03-05 05:06:10|85082|85032|85080.3|85030.3|85083.2|85033.2|85080.3|85030.3|38
1614920780000|2021-03-05 05:06:20|85080.2|85030.2|85085.7|85035.7|85086.1|85036.1|85080.2|85030.2|38
1614920790000|2021-03-05 05:06:30|85085.9|85035.9|85087.5|85037.5|85088.6|85038.6|85085.3|85035.3|39
1614920800000|2021-03-05 05:06:40|85087.3|85037.3|85084.9|85034.9|85087.3|85037.3|85084.6|85034.6|29
1614920810000|2021-03-05 05:06:50|85084.8|85034.8|85079.3|85029.3|85084.9|85034.9|85078.5|85028.5|31
1614920820000|2021-03-05 05:07:00|85079.6|85029.6|85081.7|85031.7|85081.9|85031.9|85079|85029|35
1614920830000|2021-03-05 05:07:10|85081.2|85031.2|85082.4|85032.4|85083.6|85033.6|85081.2|85031.2|35
1614920840000|2021-03-05 05:07:20|85081.8|85031.8|85081.3|85031.3|85081.9|85031.9|85081.1|85031.1|16
1614920850000|2021-03-05 05:07:30|85080.9|85030.9|85079.3|85029.3|85081.2|85031.2|85078.9|85028.9|21
1614920860000|2021-03-05 05:07:40|85079.6|85029.6|85077.4|85027.4|85081.5|85031.5|85077.4|85027.4|42
1614920870000|2021-03-05 05:07:50|85077.5|85027.5|85076.7|85026.7|85078.1|85028.1|85076.7|85026.7|23
1614920880000|2021-03-05 05:08:00|85075.9|85025.9|85078.1|85028.1|85078.4|85028.4|85073.8|85023.8|33
1614920890000|2021-03-05 05:08:10|85077.8|85027.8|85084.3|85034.3|85085.6|85035.6|85077.7|85027.7|38
1614920900000|2021-03-05 05:08:20|85086|85036|85084.4|85034.4|85086|85036|85084.4|85034.4|20
1614920910000|2021-03-05 05:08:30|85084.2|85034.2|85084.9|85034.9|85086.1|85036.1|85083.7|85033.7|32
1614920920000|2021-03-05 05:08:40|85085.6|85035.6|85084.4|85034.4|85085.7|85035.7|85084.2|85034.2|21
1614920930000|2021-03-05 05:08:50|85084.3|85034.3|85086.2|85036.2|85086.8|85036.8|85083.9|85033.9|29
1614920940000|2021-03-05 05:09:00|85086.3|85036.3|85085.8|85035.8|85091.8|85041.8|85085.5|85035.5|42
1614920950000|2021-03-05 05:09:10|85086|85036|85091.1|85041.1|85091.6|85041.6|85086|85036|44
1614920960000|2021-03-05 05:09:20|85091.2|85041.2|85092.6|85042.6|85092.8|85042.8|85089.8|85039.8|28
1614920970000|2021-03-05 05:09:30|85092.3|85042.3|85089|85039|85092.5|85042.5|85089|85039|23
1614920980000|2021-03-05 05:09:40|85088.7|85038.7|85083.9|85033.9|85088.7|85038.7|85083.5|85033.5|44
1614920990000|2021-03-05 05:09:50|85084|85034|85085|85035|85086|85036|85081.9|85031.9|35
1614921000000|2021-03-05 05:10:00|85084.9|85034.9|85083.6|85033.6|85084.9|85034.9|85080.9|85030.9|45
1614921010000|2021-03-05 05:10:10|85084.7|85034.7|85083.7|85033.7|85085.1|85035.1|85082.2|85032.2|36
1614921020000|2021-03-05 05:10:20|85083.6|85033.6|85084.2|85034.2|85086.7|85036.7|85083.6|85033.6|46
1614921030000|2021-03-05 05:10:30|85084.9|85034.9|85086.5|85036.5|85086.9|85036.9|85084.6|85034.6|38
1614921040000|2021-03-05 05:10:40|85086|85036|85086.8|85036.8|85088.2|85038.2|85085.3|85035.3|15
1614921050000|2021-03-05 05:10:50|85086.9|85036.9|85085.6|85035.6|85088.6|85038.6|85084.7|85034.7|20
1614921060000|2021-03-05 05:11:00|85085.3|85035.3|85086.4|85036.4|85089.7|85039.7|85084.2|85034.2|27
1614921070000|2021-03-05 05:11:10|85086.1|85036.1|85086.5|85036.5|85087.4|85037.4|85085.6|85035.6|37
1614921080000|2021-03-05 05:11:20|85086.3|85036.3|85088.5|85038.5|85088.5|85038.5|85086.3|85036.3|34
1614921090000|2021-03-05 05:11:30|85088|85038|85088|85038|85088|85038|85086|85036|27
1614921100000|2021-03-05 05:11:40|85087.4|85037.4|85084.4|85034.4|85087.5|85037.5|85083.5|85033.5|37
1614921110000|2021-03-05 05:11:50|85084.5|85034.5|85086.7|85036.7|85087.8|85037.8|85084.2|85034.2|25
1614921120000|2021-03-05 05:12:00|85086.8|85036.8|85086.5|85036.5|85088.2|85038.2|85086.1|85036.1|23
1614921130000|2021-03-05 05:12:10|85086|85036|85086.6|85036.6|85087|85037|85085.3|85035.3|25
1614921140000|2021-03-05 05:12:20|85086.5|85036.5|85087.9|85037.9|85088.6|85038.6|85085.6|85035.6|35
1614921150000|2021-03-05 05:12:30|85085.7|85035.7|85087.7|85037.7|85088.5|85038.5|85085.7|85035.7|39
1614921160000|2021-03-05 05:12:40|85088.2|85038.2|85088|85038|85088.6|85038.6|85086|85036|29
1614921170000|2021-03-05 05:12:50|85088.1|85038.1|85088.1|85038.1|85088.5|85038.5|85086.8|85036.8|21
1614921180000|2021-03-05 05:13:00|85086.5|85036.5|85087.7|85037.7|85087.9|85037.9|85086.1|85036.1|32
1614921190000|2021-03-05 05:13:10|85087.6|85037.6|85086.4|85036.4|85088.6|85038.6|85086.4|85036.4|24
1614921200000|2021-03-05 05:13:20|85088.3|85038.3|85085.3|85035.3|85088.3|85038.3|85084.9|85034.9|19
1614921210000|2021-03-05 05:13:30|85085.2|85035.2|85084.4|85034.4|85088.3|85038.3|85084.4|85034.4|36
1614921220000|2021-03-05 05:13:40|85085.4|85035.4|85085.8|85035.8|85089.1|85039.1|85085|85035|22
1614921230000|2021-03-05 05:13:50|85085.3|85035.3|85088.1|85038.1|85088.8|85038.8|85084.1|85034.1|42
1614921240000|2021-03-05 05:14:00|85088.5|85038.5|85087.8|85037.8|85088.9|85038.9|85086.7|85036.7|31
1614921250000|2021-03-05 05:14:10|85087.2|85037.2|85086.9|85036.9|85089.1|85039.1|85085.7|85035.7|32
1614921260000|2021-03-05 05:14:20|85087|85037|85086.9|85036.9|85089|85039|85086.5|85036.5|27
1614921270000|2021-03-05 05:14:30|85087.1|85037.1|85088.1|85038.1|85088.8|85038.8|85087.1|85037.1|22
1614921280000|2021-03-05 05:14:40|85087.5|85037.5|85087.9|85037.9|85088.9|85038.9|85086.8|85036.8|21
1614921290000|2021-03-05 05:14:50|85087.4|85037.4|85087.7|85037.7|85088.2|85038.2|85087.4|85037.4|20
1614921300000|2021-03-05 05:15:00|85088|85038|85088.7|85038.7|85089|85039|85085.9|85035.9|38
1614921310000|2021-03-05 05:15:10|85088.2|85038.2|85085.7|85035.7|85088.6|85038.6|85085|85035|33
1614921320000|2021-03-05 05:15:20|85085.8|85035.8|85084.1|85034.1|85085.8|85035.8|85083.3|85033.3|26
1614921330000|2021-03-05 05:15:30|85084.2|85034.2|85084.6|85034.6|85085.5|85035.5|85083.7|85033.7|22
1614921340000|2021-03-05 05:15:40|85084.2|85034.2|85086.8|85036.8|85087|85037|85083.2|85033.2|24
1614921350000|2021-03-05 05:15:50|85086.7|85036.7|85087.9|85037.9|85087.9|85037.9|85085.3|85035.3|17
1614921360000|2021-03-05 05:16:00|85086.6|85036.6|85087.9|85037.9|85089.6|85039.6|85086.1|85036.1|24
1614921370000|2021-03-05 05:16:10|85088|85038|85088|85038|85088.5|85038.5|85087|85037|20
1614921380000|2021-03-05 05:16:20|85087.8|85037.8|85089|85039|85089|85039|85087.6|85037.6|25
1614921390000|2021-03-05 05:16:30|85088.6|85038.6|85088.5|85038.5|85089.3|85039.3|85088|85038|18
1614921400000|2021-03-05 05:16:40|85088.4|85038.4|85092.1|85042.1|85092.1|85042.1|85088.4|85038.4|31
1614921410000|2021-03-05 05:16:50|85091.5|85041.5|85090.6|85040.6|85093.1|85043.1|85089|85039|45
1614921420000|2021-03-05 05:17:00|85090.3|85040.3|85089.4|85039.4|85090.4|85040.4|85087.8|85037.8|20
1614921430000|2021-03-05 05:17:10|85089.3|85039.3|85088.8|85038.8|85090.1|85040.1|85088.8|85038.8|13
1614921440000|2021-03-05 05:17:20|85089|85039|85087.6|85037.6|85089|85039|85086.2|85036.2|14
1614921450000|2021-03-05 05:17:30|85087.8|85037.8|85085.8|85035.8|85088.5|85038.5|85085.1|85035.1|23
1614921460000|2021-03-05 05:17:40|85085.5|85035.5|85084.9|85034.9|85085.9|85035.9|85083.6|85033.6|25
1614921470000|2021-03-05 05:17:50|85084.7|85034.7|85084.8|85034.8|85085.1|85035.1|85084.3|85034.3|23
1614921480000|2021-03-05 05:18:00|85084.7|85034.7|85086.9|85036.9|85089|85039|85083.7|85033.7|31
1614921490000|2021-03-05 05:18:10|85087.5|85037.5|85088.8|85038.8|85090.5|85040.5|85086.8|85036.8|39
1614921500000|2021-03-05 05:18:20|85089|85039|85089|85039|85091.2|85041.2|85089|85039|17
1614921510000|2021-03-05 05:18:30|85088.3|85038.3|85086.7|85036.7|85088.4|85038.4|85085.6|85035.6|28
1614921520000|2021-03-05 05:18:40|85087.3|85037.3|85086.8|85036.8|85088|85038|85085.2|85035.2|34
1614921530000|2021-03-05 05:18:50|85086.6|85036.6|85086.5|85036.5|85087.9|85037.9|85086.5|85036.5|17
1614921540000|2021-03-05 05:19:00|85086.4|85036.4|85086.1|85036.1|85088|85038|85086.1|85036.1|28
1614921550000|2021-03-05 05:19:10|85086.5|85036.5|85083.9|85033.9|85086.5|85036.5|85083.4|85033.4|40
1614921560000|2021-03-05 05:19:20|85084|85034|85083.8|85033.8|85084.2|85034.2|85083.2|85033.2|24
1614921570000|2021-03-05 05:19:30|85083.5|85033.5|85085.1|85035.1|85085.1|85035.1|85083.1|85033.1|20
1614921580000|2021-03-05 05:19:40|85085.3|85035.3|85088.3|85038.3|85089.6|85039.6|85085.3|85035.3|22
1614921590000|2021-03-05 05:19:50|85088.1|85038.1|85087.1|85037.1|85088.3|85038.3|85086.4|85036.4|26
1614921600000|2021-03-05 05:20:00|85087.2|85037.2|85087.7|85037.7|85088.7|85038.7|85086.6|85036.6|29
1614921610000|2021-03-05 05:20:10|85087.8|85037.8|85089.3|85039.3|85089.9|85039.9|85087.8|85037.8|19
1614921620000|2021-03-05 05:20:20|85089.1|85039.1|85088.9|85038.9|85091|85041|85088.9|85038.9|25
1614921630000|2021-03-05 05:20:30|85089|85039|85088.5|85038.5|85089.3|85039.3|85088|85038|19
1614921640000|2021-03-05 05:20:40|85088.2|85038.2|85088.6|85038.6|85090|85040|85087|85037|28
1614921650000|2021-03-05 05:20:50|85087.4|85037.4|85089.8|85039.8|85090.5|85040.5|85087.2|85037.2|21
1614921660000|2021-03-05 05:21:00|85088.9|85038.9|85088.5|85038.5|85089.2|85039.2|85088.5|85038.5|21
1614921670000|2021-03-05 05:21:10|85088.4|85038.4|85088.9|85038.9|85089.3|85039.3|85088|85038|16
1614921680000|2021-03-05 05:21:20|85089|85039|85088.6|85038.6|85089.2|85039.2|85088.6|85038.6|12
1614921690000|2021-03-05 05:21:30|85088.8|85038.8|85088.1|85038.1|85088.8|85038.8|85087.9|85037.9|8
1614921700000|2021-03-05 05:21:40|85088.2|85038.2|85083.7|85033.7|85088.3|85038.3|85083.7|85033.7|23
1614921710000|2021-03-05 05:21:50|85083.8|85033.8|85084.1|85034.1|85085.6|85035.6|85083.8|85033.8|23
1614921720000|2021-03-05 05:22:00|85083.8|85033.8|85087.1|85037.1|85087.5|85037.5|85083.8|85033.8|26
1614921730000|2021-03-05 05:22:10|85086.9|85036.9|85087.3|85037.3|85087.4|85037.4|85086.7|85036.7|8
1614921740000|2021-03-05 05:22:20|85086.8|85036.8|85087.3|85037.3|85088.6|85038.6|85086.8|85036.8|17
1614921750000|2021-03-05 05:22:30|85087.1|85037.1|85085.1|85035.1|85087.1|85037.1|85084.2|85034.2|22
1614921760000|2021-03-05 05:22:40|85085.3|85035.3|85083.5|85033.5|85085.3|85035.3|85082.6|85032.6|14
1614921770000|2021-03-05 05:22:50|85083.8|85033.8|85081.3|85031.3|85084.6|85034.6|85080|85030|23
1614921780000|2021-03-05 05:23:00|85081.5|85031.5|85083.4|85033.4|85086|85036|85081.1|85031.1|46
1614921790000|2021-03-05 05:23:10|85083.7|85033.7|85081.6|85031.6|85084.3|85034.3|85080.9|85030.9|32
1614921800000|2021-03-05 05:23:20|85081.8|85031.8|85080.6|85030.6|85081.8|85031.8|85080.3|85030.3|24
1614921810000|2021-03-05 05:23:30|85080.5|85030.5|85081.5|85031.5|85081.6|85031.6|85080.1|85030.1|18
1614921820000|2021-03-05 05:23:40|85081.4|85031.4|85083.1|85033.1|85083.6|85033.6|85080.5|85030.5|29
1614921830000|2021-03-05 05:23:50|85083|85033|85081.2|85031.2|85083.3|85033.3|85079.3|85029.3|25
1614921840000|2021-03-05 05:24:00|85081.1|85031.1|85081.6|85031.6|85082.4|85032.4|85080.8|85030.8|16
1614921850000|2021-03-05 05:24:10|85081.8|85031.8|85080.4|85030.4|85081.8|85031.8|85080.4|85030.4|12
1614921860000|2021-03-05 05:24:20|85082.2|85032.2|85080.5|85030.5|85082.3|85032.3|85080|85030|26
1614921870000|2021-03-05 05:24:30|85081|85031|85079.3|85029.3|85081.4|85031.4|85079.3|85029.3|17
1614921880000|2021-03-05 05:24:40|85078.2|85028.2|85078|85028|85079.6|85029.6|85077.3|85027.3|37
1614921890000|2021-03-05 05:24:50|85078.1|85028.1|85074.9|85024.9|85078.8|85028.8|85074.5|85024.5|29
1614921900000|2021-03-05 05:25:00|85075.1|85025.1|85075.5|85025.5|85079.1|85029.1|85074.7|85024.7|29
1614921910000|2021-03-05 05:25:10|85075|85025|85076.3|85026.3|85076.5|85026.5|85074.6|85024.6|20
1614921920000|2021-03-05 05:25:20|85076|85026|85075.9|85025.9|85076.9|85026.9|85075.6|85025.6|16
1614921930000|2021-03-05 05:25:30|85076.1|85026.1|85075.7|85025.7|85077|85027|85074.8|85024.8|26
1614921940000|2021-03-05 05:25:40|85075.6|85025.6|85078.2|85028.2|85078.2|85028.2|85075.4|85025.4|23
1614921950000|2021-03-05 05:25:50|85078.9|85028.9|85077.3|85027.3|85079.7|85029.7|85076.1|85026.1|18
1614921960000|2021-03-05 05:26:00|85077.1|85027.1|85078.4|85028.4|85078.5|85028.5|85075.8|85025.8|17
1614921970000|2021-03-05 05:26:10|85076.7|85026.7|85076.4|85026.4|85077.3|85027.3|85076.2|85026.2|16
1614921980000|2021-03-05 05:26:20|85076.3|85026.3|85076.1|85026.1|85077.3|85027.3|85075.8|85025.8|14
1614921990000|2021-03-05 05:26:30|85076|85026|85075.2|85025.2|85078.1|85028.1|85073.8|85023.8|24
1614922000000|2021-03-05 05:26:40|85075|85025|85075.3|85025.3|85075.4|85025.4|85073.7|85023.7|21
1614922010000|2021-03-05 05:26:50|85075.4|85025.4|85074|85024|85075.6|85025.6|85074|85024|15
1614922020000|2021-03-05 05:27:00|85074.4|85024.4|85076.2|85026.2|85076.5|85026.5|85074.4|85024.4|23
1614922030000|2021-03-05 05:27:10|85076.1|85026.1|85076.6|85026.6|85077|85027|85075.7|85025.7|28
1614922040000|2021-03-05 05:27:20|85076.7|85026.7|85070.9|85020.9|85076.7|85026.7|85070.7|85020.7|30
1614922050000|2021-03-05 05:27:30|85071.7|85021.7|85073.6|85023.6|85073.8|85023.8|85071.3|85021.3|29
1614922060000|2021-03-05 05:27:40|85073.5|85023.5|85074.2|85024.2|85074.4|85024.4|85072.9|85022.9|16
1614922070000|2021-03-05 05:27:50|85073.9|85023.9|85072.3|85022.3|85074.6|85024.6|85072.3|85022.3|16
1614922080000|2021-03-05 05:28:00|85072.4|85022.4|85074.7|85024.7|85075.4|85025.4|85072.4|85022.4|37
1614922090000|2021-03-05 05:28:10|85074.5|85024.5|85076|85026|85076.7|85026.7|85074|85024|30
1614922100000|2021-03-05 05:28:20|85076.7|85026.7|85077.5|85027.5|85077.5|85027.5|85076.3|85026.3|23
1614922110000|2021-03-05 05:28:30|85076.4|85026.4|85075.3|85025.3|85076.8|85026.8|85075.3|85025.3|20
1614922120000|2021-03-05 05:28:40|85075.5|85025.5|85074.8|85024.8|85077|85027|85074.8|85024.8|11
1614922130000|2021-03-05 05:28:50|85075|85025|85078.5|85028.5|85079.9|85029.9|85074.7|85024.7|19
1614922140000|2021-03-05 05:29:00|85077.6|85027.6|85081.3|85031.3|85081.9|85031.9|85077.6|85027.6|27
1614922150000|2021-03-05 05:29:10|85081|85031|85080.8|85030.8|85081.4|85031.4|85080.2|85030.2|25
1614922160000|2021-03-05 05:29:20|85080.2|85030.2|85080|85030|85081|85031|85079.4|85029.4|11
1614922170000|2021-03-05 05:29:30|85079.9|85029.9|85076.1|85026.1|85080.8|85030.8|85073.7|85023.7|28
1614922180000|2021-03-05 05:29:40|85076.4|85026.4|85075.1|85025.1|85076.6|85026.6|85073.3|85023.3|31
1614922190000|2021-03-05 05:29:50|85074.7|85024.7|85075.1|85025.1|85075.5|85025.5|85074.5|85024.5|18
1614922200000|2021-03-05 05:30:00|85075.2|85025.2|85079|85029|85081.7|85031.7|85074.8|85024.8|37
1614922210000|2021-03-05 05:30:10|85079.5|85029.5|85080.4|85030.4|85080.4|85030.4|85078|85028|37
1614922220000|2021-03-05 05:30:20|85080.6|85030.6|85076.4|85026.4|85080.6|85030.6|85076.4|85026.4|18
1614922230000|2021-03-05 05:30:30|85076.3|85026.3|85073.4|85023.4|85076.7|85026.7|85073.4|85023.4|36
1614922240000|2021-03-05 05:30:40|85073.3|85023.3|85072.5|85022.5|85074.1|85024.1|85071.9|85021.9|42
1614922250000|2021-03-05 05:30:50|85072.7|85022.7|85070.9|85020.9|85072.8|85022.8|85070.8|85020.8|23
1614922260000|2021-03-05 05:31:00|85070.7|85020.7|85069.2|85019.2|85072|85022|85069.1|85019.1|34
1614922270000|2021-03-05 05:31:10|85070.2|85020.2|85068.5|85018.5|85071.7|85021.7|85068.4|85018.4|25
1614922280000|2021-03-05 05:31:20|85067.6|85017.6|85067.2|85017.2|85068.9|85018.9|85067.1|85017.1|48
1614922290000|2021-03-05 05:31:30|85066.9|85016.9|85065.5|85015.5|85067.3|85017.3|85065.1|85015.1|34
1614922300000|2021-03-05 05:31:40|85065.7|85015.7|85063.7|85013.7|85067.6|85017.6|85060|85010|40
1614922310000|2021-03-05 05:31:50|85062.5|85012.5|85062.4|85012.4|85064.1|85014.1|85061.4|85011.4|38
1614922320000|2021-03-05 05:32:00|85062.7|85012.7|85065.9|85015.9|85067.2|85017.2|85062.7|85012.7|38
1614922330000|2021-03-05 05:32:10|85066|85016|85065.9|85015.9|85067|85017|85063.9|85013.9|43
1614922340000|2021-03-05 05:32:20|85065.5|85015.5|85063.8|85013.8|85066|85016|85063.6|85013.6|34
1614922350000|2021-03-05 05:32:30|85063.7|85013.7|85059.5|85009.5|85063.7|85013.7|85059.5|85009.5|38
1614922360000|2021-03-05 05:32:40|85058.8|85008.8|85062.9|85012.9|85063|85013|85058.8|85008.8|34
1614922370000|2021-03-05 05:32:50|85063.3|85013.3|85061.4|85011.4|85063.3|85013.3|85060.5|85010.5|29
1614922380000|2021-03-05 05:33:00|85061|85011|85060.1|85010.1|85063.6|85013.6|85059.8|85009.8|34
1614922390000|2021-03-05 05:33:10|85059.6|85009.6|85056.8|85006.8|85060.1|85010.1|85056.7|85006.7|44
1614922400000|2021-03-05 05:33:20|85057.4|85007.4|85057.2|85007.2|85057.6|85007.6|85056.3|85006.3|27
1614922410000|2021-03-05 05:33:30|85057.3|85007.3|85054.2|85004.2|85057.3|85007.3|85052.8|85002.8|44
1614922420000|2021-03-05 05:33:40|85054.4|85004.4|85059.1|85009.1|85059.1|85009.1|85053.8|85003.8|38
1614922430000|2021-03-05 05:33:50|85059.5|85009.5|85058.8|85008.8|85060|85010|85057.9|85007.9|37
1614922440000|2021-03-05 05:34:00|85058.7|85008.7|85070.8|85020.8|85071.9|85021.9|85058.7|85008.7|45
1614922450000|2021-03-05 05:34:10|85070|85020|85071.8|85021.8|85071.8|85021.8|85067.7|85017.7|36
1614922460000|2021-03-05 05:34:20|85071.9|85021.9|85069.1|85019.1|85072|85022|85069|85019|23
1614922470000|2021-03-05 05:34:30|85069.4|85019.4|85072.9|85022.9|85073.3|85023.3|85069.4|85019.4|29
1614922480000|2021-03-05 05:34:40|85072.8|85022.8|85076.1|85026.1|85076.2|85026.2|85071.4|85021.4|37
1614922490000|2021-03-05 05:34:50|85076.2|85026.2|85072.1|85022.1|85076.2|85026.2|85071.3|85021.3|21
1614922500000|2021-03-05 05:35:00|85071.5|85021.5|85073.5|85023.5|85073.7|85023.7|85069.5|85019.5|34
1614922510000|2021-03-05 05:35:10|85073.8|85023.8|85081.3|85031.3|85081.3|85031.3|85073.8|85023.8|35
1614922520000|2021-03-05 05:35:20|85080.3|85030.3|85079.2|85029.2|85080.9|85030.9|85079.1|85029.1|29
1614922530000|2021-03-05 05:35:30|85079.6|85029.6|85079.5|85029.5|85081.2|85031.2|85079.3|85029.3|18
1614922540000|2021-03-05 05:35:40|85079.4|85029.4|85079.8|85029.8|85079.8|85029.8|85078.7|85028.7|21
1614922550000|2021-03-05 05:35:50|85079.2|85029.2|85078.2|85028.2|85079.6|85029.6|85077.8|85027.8|29
1614922560000|2021-03-05 05:36:00|85079.6|85029.6|85074|85024|85079.6|85029.6|85073.4|85023.4|38
1614922570000|2021-03-05 05:36:10|85074.3|85024.3|85071.5|85021.5|85076.2|85026.2|85071.5|85021.5|33
1614922580000|2021-03-05 05:36:20|85071.8|85021.8|85071|85021|85073.7|85023.7|85070.1|85020.1|25
1614922590000|2021-03-05 05:36:30|85068.1|85018.1|85066.1|85016.1|85070.8|85020.8|85066.1|85016.1|29
1614922600000|2021-03-05 05:36:40|85066.4|85016.4|85066.2|85016.2|85067.7|85017.7|85066.1|85016.1|25
1614922610000|2021-03-05 05:36:50|85066.3|85016.3|85062.9|85012.9|85066.6|85016.6|85062.3|85012.3|26
1614922620000|2021-03-05 05:37:00|85063.2|85013.2|85066.1|85016.1|85066.4|85016.4|85062.9|85012.9|29
1614922630000|2021-03-05 05:37:10|85066|85016|85068|85018|85068|85018|85064.7|85014.7|17
1614922640000|2021-03-05 05:37:20|85068.1|85018.1|85070.3|85020.3|85070.9|85020.9|85068.1|85018.1|28
1614922650000|2021-03-05 05:37:30|85069.5|85019.5|85068.4|85018.4|85070.4|85020.4|85068.4|85018.4|22
1614922660000|2021-03-05 05:37:40|85068.3|85018.3|85071.1|85021.1|85071.2|85021.2|85068.3|85018.3|20
1614922670000|2021-03-05 05:37:50|85071.2|85021.2|85070.8|85020.8|85072.6|85022.6|85070.8|85020.8|13
1614922680000|2021-03-05 05:38:00|85070.6|85020.6|85071.2|85021.2|85072|85022|85069.9|85019.9|27
1614922690000|2021-03-05 05:38:10|85071.5|85021.5|85071.5|85021.5|85071.6|85021.6|85070.5|85020.5|27
1614922700000|2021-03-05 05:38:20|85071.6|85021.6|85068|85018|85071.6|85021.6|85067.5|85017.5|23
1614922710000|2021-03-05 05:38:30|85068.2|85018.2|85067.1|85017.1|85069.2|85019.2|85067.1|85017.1|15
1614922720000|2021-03-05 05:38:40|85067.9|85017.9|85067.9|85017.9|85068|85018|85067.2|85017.2|16
1614922730000|2021-03-05 05:38:50|85068|85018|85063.6|85013.6|85068|85018|85063|85013|45
1614922740000|2021-03-05 05:39:00|85063.5|85013.5|85038.5|84988.5|85063.7|85013.7|85035.3|84985.3|45
1614922750000|2021-03-05 05:39:10|85038.1|84988.1|85035.6|84985.6|85039.2|84989.2|85032.8|84982.8|29
1614922760000|2021-03-05 05:39:20|85034.3|84984.3|85033.1|84983.1|85035.2|84985.2|85032.9|84982.9|22
1614922770000|2021-03-05 05:39:30|85033.4|84983.4|85037|84987|85037|84987|85032.7|84982.7|25
1614922780000|2021-03-05 05:39:40|85036.9|84986.9|85035.9|84985.9|85037.7|84987.7|85034.2|84984.2|33
1614922790000|2021-03-05 05:39:50|85036.1|84986.1|85026.3|84976.3|85037.6|84987.6|85026.3|84976.3|42
1614922800000|2021-03-05 05:40:00|85026.4|84976.4|85024.6|84974.6|85027.7|84977.7|85021.5|84971.5|46
1614922810000|2021-03-05 05:40:10|85024.8|84974.8|85022.2|84972.2|85024.8|84974.8|85021.9|84971.9|29
1614922820000|2021-03-05 05:40:20|85022.4|84972.4|85022.4|84972.4|85023.2|84973.2|85022.1|84972.1|19
1614922830000|2021-03-05 05:40:30|85021.8|84971.8|85021.9|84971.9|85021.9|84971.9|85021|84971|21
1614922840000|2021-03-05 05:40:40|85021.5|84971.5|85022.3|84972.3|85022.5|84972.5|85017.4|84967.4|36
1614922850000|2021-03-05 05:40:50|85022.4|84972.4|85025.3|84975.3|85025.9|84975.9|85019.9|84969.9|32
1614922860000|2021-03-05 05:41:00|85025.2|84975.2|85021.5|84971.5|85025.5|84975.5|85021.5|84971.5|25
1614922870000|2021-03-05 05:41:10|85021.1|84971.1|85034.6|84984.6|85034.6|84984.6|85021.1|84971.1|31
1614922880000|2021-03-05 05:41:20|85034.5|84984.5|85033.9|84983.9|85035.7|84985.7|85032.2|84982.2|25
1614922890000|2021-03-05 05:41:30|85033|84983|85042.7|84992.7|85044.7|84994.7|85031.9|84981.9|47
1614922900000|2021-03-05 05:41:40|85041.6|84991.6|85039.6|84989.6|85041.6|84991.6|85038.1|84988.1|41
1614922910000|2021-03-05 05:41:50|85039.3|84989.3|85039.3|84989.3|85040.6|84990.6|85039.3|84989.3|30
1614922920000|2021-03-05 05:42:00|85039.2|84989.2|85041.5|84991.5|85042.4|84992.4|85038.6|84988.6|42
1614922930000|2021-03-05 05:42:10|85041.7|84991.7|85043|84993|85043.3|84993.3|85041.5|84991.5|32
1614922940000|2021-03-05 05:42:20|85042.4|84992.4|85042.5|84992.5|85043.1|84993.1|85041.5|84991.5|33
1614922950000|2021-03-05 05:42:30|85042.6|84992.6|85041.1|84991.1|85043.3|84993.3|85040.4|84990.4|35
1614922960000|2021-03-05 05:42:40|85041|84991|85042.1|84992.1|85043.4|84993.4|85040.7|84990.7|28
1614922970000|2021-03-05 05:42:50|85042.3|84992.3|85041.6|84991.6|85043.7|84993.7|85041.6|84991.6|36
1614922980000|2021-03-05 05:43:00|85041.5|84991.5|85041.1|84991.1|85043.2|84993.2|85041.1|84991.1|26
1614922990000|2021-03-05 05:43:10|85041|84991|85040.9|84990.9|85041.8|84991.8|85039.6|84989.6|26
1614923000000|2021-03-05 05:43:20|85034.9|84984.9|85023.3|84973.3|85034.9|84984.9|85022.7|84972.7|35
1614923010000|2021-03-05 05:43:30|85023.2|84973.2|85020|84970|85025|84975|85019.7|84969.7|37
1614923020000|2021-03-05 05:43:40|85020.6|84970.6|85027.9|84977.9|85028.8|84978.8|85020.6|84970.6|34
1614923030000|2021-03-05 05:43:50|85027.7|84977.7|85029|84979|85029.7|84979.7|85027.4|84977.4|41
1614923040000|2021-03-05 05:44:00|85029.2|84979.2|85031.6|84981.6|85031.6|84981.6|85028.7|84978.7|33
1614923050000|2021-03-05 05:44:10|85032.1|84982.1|85035.4|84985.4|85036.7|84986.7|85031.7|84981.7|28
1614923060000|2021-03-05 05:44:20|85035.1|84985.1|85033.9|84983.9|85036.1|84986.1|85033.6|84983.6|34
1614923070000|2021-03-05 05:44:30|85033.7|84983.7|85035.9|84985.9|85036|84986|85033|84983|31
1614923080000|2021-03-05 05:44:40|85035|84985|85046.1|84996.1|85047.2|84997.2|85033.9|84983.9|41
1614923090000|2021-03-05 05:44:50|85045.5|84995.5|85045.9|84995.9|85047.3|84997.3|85043.8|84993.8|35
1614923100000|2021-03-05 05:45:00|85046.2|84996.2|85048.5|84998.5|85048.6|84998.6|85045.5|84995.5|25
1614923110000|2021-03-05 05:45:10|85047.9|84997.9|85048.9|84998.9|85050.2|85000.2|85046.4|84996.4|57
1614923120000|2021-03-05 05:45:20|85050.9|85000.9|85057.1|85007.1|85057.1|85007.1|85049.7|84999.7|52
1614923130000|2021-03-05 05:45:30|85057.7|85007.7|85054.4|85004.4|85058.2|85008.2|85054.4|85004.4|21
1614923140000|2021-03-05 05:45:40|85055|85005|85052.6|85002.6|85056.5|85006.5|85052.5|85002.5|14
1614923150000|2021-03-05 05:45:50|85052.5|85002.5|85051.9|85001.9|85053|85003|85051.5|85001.5|33
1614923160000|2021-03-05 05:46:00|85051.2|85001.2|85052.2|85002.2|85052.5|85002.5|85051.2|85001.2|27
1614923170000|2021-03-05 05:46:10|85051.7|85001.7|85051.5|85001.5|85052.4|85002.4|85050.7|85000.7|36
1614923180000|2021-03-05 05:46:20|85049.4|84999.4|85048.6|84998.6|85051.6|85001.6|85047.8|84997.8|53
1614923190000|2021-03-05 05:46:30|85048.5|84998.5|85051.4|85001.4|85052|85002|85048.4|84998.4|36
1614923200000|2021-03-05 05:46:40|85051.8|85001.8|85052.3|85002.3|85056.2|85006.2|85051.8|85001.8|46
1614923210000|2021-03-05 05:46:50|85052.6|85002.6|85052.5|85002.5|85053.1|85003.1|85051.2|85001.2|28
1614923220000|2021-03-05 05:47:00|85051.8|85001.8|85051.5|85001.5|85052.5|85002.5|85050.5|85000.5|27
1614923230000|2021-03-05 05:47:10|85051.4|85001.4|85044.8|84994.8|85051.7|85001.7|85044.6|84994.6|22
1614923240000|2021-03-05 05:47:20|85044.7|84994.7|85026.2|84976.2|85045.5|84995.5|85022.5|84972.5|41
1614923250000|2021-03-05 05:47:30|85026|84976|85022.4|84972.4|85026.8|84976.8|85018.5|84968.5|36
1614923260000|2021-03-05 05:47:40|85022.5|84972.5|85038.8|84988.8|85039.5|84989.5|85022.2|84972.2|37
1614923270000|2021-03-05 05:47:50|85038.6|84988.6|85038.8|84988.8|85040.9|84990.9|85037.7|84987.7|47
1614923280000|2021-03-05 05:48:00|85038.6|84988.6|85039.1|84989.1|85039.1|84989.1|85037.3|84987.3|30
1614923290000|2021-03-05 05:48:10|85039.2|84989.2|85036.9|84986.9|85039.7|84989.7|85036.9|84986.9|26
1614923300000|2021-03-05 05:48:20|85036.6|84986.6|85036|84986|85038.4|84988.4|85035|84985|39
1614923310000|2021-03-05 05:48:30|85036.3|84986.3|85036.9|84986.9|85037|84987|85032.9|84982.9|41
1614923320000|2021-03-05 05:48:40|85037|84987|85035.2|84985.2|85037.4|84987.4|85033.2|84983.2|42
1614923330000|2021-03-05 05:48:50|85035.3|84985.3|85036.1|84986.1|85036.6|84986.6|85034.4|84984.4|38
1614923340000|2021-03-05 05:49:00|85035.7|84985.7|85039.2|84989.2|85040.8|84990.8|85034.7|84984.7|28
1614923350000|2021-03-05 05:49:10|85040.1|84990.1|85040.9|84990.9|85042.5|84992.5|85037|84987|32
1614923360000|2021-03-05 05:49:20|85041.6|84991.6|85037.2|84987.2|85041.9|84991.9|85036.5|84986.5|48
1614923370000|2021-03-05 05:49:30|85037.4|84987.4|85037.9|84987.9|85038|84988|85035.5|84985.5|26
1614923380000|2021-03-05 05:49:40|85037.8|84987.8|85037.9|84987.9|85040.8|84990.8|85037.4|84987.4|25
1614923390000|2021-03-05 05:49:50|85039.8|84989.8|85040.9|84990.9|85041|84991|85038.6|84988.6|38
1614923400000|2021-03-05 05:50:00|85041|84991|85045.9|84995.9|85045.9|84995.9|85039.6|84989.6|30
1614923410000|2021-03-05 05:50:10|85045.7|84995.7|85050|85000|85051.8|85001.8|85044.2|84994.2|49
1614923420000|2021-03-05 05:50:20|85050.1|85000.1|85049.9|84999.9|85051.8|85001.8|85049.2|84999.2|38
1614923430000|2021-03-05 05:50:30|85050|85000|85051.4|85001.4|85051.4|85001.4|85048.6|84998.6|28
1614923440000|2021-03-05 05:50:40|85051.3|85001.3|85049.9|84999.9|85051.3|85001.3|85049.4|84999.4|21
1614923450000|2021-03-05 05:50:50|85050|85000|85045.7|84995.7|85050|85000|85044.3|84994.3|33
1614923460000|2021-03-05 05:51:00|85045.8|84995.8|85045.9|84995.9|85045.9|84995.9|85044.2|84994.2|35
1614923470000|2021-03-05 05:51:10|85046|84996|85059.5|85009.5|85059.5|85009.5|85045.7|84995.7|47
1614923480000|2021-03-05 05:51:20|85059.7|85009.7|85059.1|85009.1|85062|85012|85055.7|85005.7|36
1614923490000|2021-03-05 05:51:30|85058.8|85008.8|85057.8|85007.8|85059.9|85009.9|85057.3|85007.3|37
1614923500000|2021-03-05 05:51:40|85057.9|85007.9|85058.8|85008.8|85060|85010|85057.9|85007.9|30
1614923510000|2021-03-05 05:51:50|85058.7|85008.7|85057.5|85007.5|85058.8|85008.8|85057|85007|27
1614923520000|2021-03-05 05:52:00|85057.1|85007.1|85055.7|85005.7|85062.4|85012.4|85054.2|85004.2|43
1614923530000|2021-03-05 05:52:10|85055.8|85005.8|85054.8|85004.8|85055.8|85005.8|85054.5|85004.5|43
1614923540000|2021-03-05 05:52:20|85055|85005|85057.2|85007.2|85058.5|85008.5|85054.4|85004.4|39
1614923550000|2021-03-05 05:52:30|85057|85007|85056.1|85006.1|85057.6|85007.6|85055.9|85005.9|34
1614923560000|2021-03-05 05:52:40|85056|85006|85056.5|85006.5|85058.3|85008.3|85056|85006|29
1614923570000|2021-03-05 05:52:50|85056.6|85006.6|85055.5|85005.5|85057.3|85007.3|85055.3|85005.3|31
1614923580000|2021-03-05 05:53:00|85055.6|85005.6|85055.4|85005.4|85055.8|85005.8|85053.7|85003.7|33
1614923590000|2021-03-05 05:53:10|85055.8|85005.8|85050.2|85000.2|85057.5|85007.5|85048.9|84998.9|46
1614923600000|2021-03-05 05:53:20|85050.1|85000.1|85052.1|85002.1|85052.1|85002.1|85048.9|84998.9|53
1614923610000|2021-03-05 05:53:30|85052|85002|85051.5|85001.5|85052.7|85002.7|85050.5|85000.5|32
1614923620000|2021-03-05 05:53:40|85051.4|85001.4|85050.3|85000.3|85051.9|85001.9|85050.1|85000.1|25
1614923630000|2021-03-05 05:53:50|85051.2|85001.2|85049.9|84999.9|85051.5|85001.5|85049.6|84999.6|27
1614923640000|2021-03-05 05:54:00|85049.8|84999.8|85047.1|84997.1|85050.3|85000.3|85046.8|84996.8|46
1614923650000|2021-03-05 05:54:10|85047|84997|85045.5|84995.5|85047|84997|85045.1|84995.1|27
1614923660000|2021-03-05 05:54:20|85045.8|84995.8|85045.5|84995.5|85045.8|84995.8|85044.4|84994.4|24
1614923670000|2021-03-05 05:54:30|85045.3|84995.3|85044.4|84994.4|85046.6|84996.6|85044.3|84994.3|20
1614923680000|2021-03-05 05:54:40|85044.5|84994.5|85045.8|84995.8|85046.6|84996.6|85044|84994|31
1614923690000|2021-03-05 05:54:50|85045.6|84995.6|85045.9|84995.9|85046|84996|85045.3|84995.3|12
1614923700000|2021-03-05 05:55:00|85046|84996|85045.8|84995.8|85046.7|84996.7|85043.8|84993.8|45
1614923710000|2021-03-05 05:55:10|85045.7|84995.7|85049.4|84999.4|85049.7|84999.7|85045.2|84995.2|36
1614923720000|2021-03-05 05:55:20|85049.6|84999.6|85053|85003|85054.7|85004.7|85048.6|84998.6|40
1614923730000|2021-03-05 05:55:30|85053.1|85003.1|85052.5|85002.5|85054.7|85004.7|85051.6|85001.6|37
1614923740000|2021-03-05 05:55:40|85053|85003|85055.9|85005.9|85056.1|85006.1|85053|85003|40
1614923750000|2021-03-05 05:55:50|85056|85006|85054.5|85004.5|85056.5|85006.5|85054.3|85004.3|26
1614923760000|2021-03-05 05:56:00|85053.6|85003.6|85049.8|84999.8|85053.7|85003.7|85049.3|84999.3|22
1614923770000|2021-03-05 05:56:10|85049.4|84999.4|85044.7|84994.7|85049.4|84999.4|85044.2|84994.2|36
1614923780000|2021-03-05 05:56:20|85044.6|84994.6|85045|84995|85045.9|84995.9|85044.6|84994.6|24
1614923790000|2021-03-05 05:56:30|85044.4|84994.4|85044.4|84994.4|85045.5|84995.5|85043.5|84993.5|19
1614923800000|2021-03-05 05:56:40|85043.9|84993.9|85044|84994|85044.7|84994.7|85043.7|84993.7|23
1614923810000|2021-03-05 05:56:50|85044.3|84994.3|85037.1|84987.1|85044.6|84994.6|85037|84987|38
1614923820000|2021-03-05 05:57:00|85036.6|84986.6|85036.5|84986.5|85037.3|84987.3|85036.3|84986.3|30
1614923830000|2021-03-05 05:57:10|85036.7|84986.7|85036.4|84986.4|85036.8|84986.8|85035.7|84985.7|23
1614923840000|2021-03-05 05:57:20|85036.2|84986.2|85022.9|84972.9|85036.2|84986.2|85022.9|84972.9|52
1614923850000|2021-03-05 05:57:30|85022.8|84972.8|85021.9|84971.9|85026|84976|85021.5|84971.5|37
1614923860000|2021-03-05 05:57:40|85023.1|84973.1|85025|84975|85025|84975|85021.9|84971.9|32
1614923870000|2021-03-05 05:57:50|85023.9|84973.9|85021.5|84971.5|85024.9|84974.9|85017.7|84967.7|49
1614923880000|2021-03-05 05:58:00|85021.4|84971.4|85033.7|84983.7|85033.7|84983.7|85021.4|84971.4|47
1614923890000|2021-03-05 05:58:10|85034.7|84984.7|85032.9|84982.9|85035.3|84985.3|85032.4|84982.4|32
1614923900000|2021-03-05 05:58:20|85033.2|84983.2|85033.8|84983.8|85034.7|84984.7|85033.2|84983.2|26
1614923910000|2021-03-05 05:58:30|85033.7|84983.7|85031.8|84981.8|85034|84984|85031.6|84981.6|38
1614923920000|2021-03-05 05:58:40|85031.7|84981.7|85036.9|84986.9|85039.9|84989.9|85031.7|84981.7|54
1614923930000|2021-03-05 05:58:50|85036.7|84986.7|85035.6|84985.6|85037.1|84987.1|85034.9|84984.9|35
1614923940000|2021-03-05 05:59:00|85035.5|84985.5|85035.4|84985.4|85035.7|84985.7|85034.2|84984.2|50
1614923950000|2021-03-05 05:59:10|85035.3|84985.3|85035.3|84985.3|85035.4|84985.4|85034|84984|30
1614923960000|2021-03-05 05:59:20|85036|84986|85035.9|84985.9|85039.1|84989.1|85035.7|84985.7|42
1614923970000|2021-03-05 05:59:30|85036|84986|85038|84988|85038.4|84988.4|85035.9|84985.9|27
1614923980000|2021-03-05 05:59:40|85037.7|84987.7|85034.7|84984.7|85038.1|84988.1|85034.7|84984.7|34
1614923990000|2021-03-05 05:59:50|85034.5|84984.5|85025.6|84975.6|85034.7|84984.7|85020.4|84970.4|60
1614924000000|2021-03-05 06:00:00|85025.4|84975.4|85026|84976|85029.5|84979.5|85022.7|84972.7|50
1614924010000|2021-03-05 06:00:10|85026.2|84976.2|85028.3|84978.3|85029|84979|85022.5|84972.5|54
1614924020000|2021-03-05 06:00:20|85028.9|84978.9|85028|84978|85031.6|84981.6|85026.5|84976.5|54
1614924030000|2021-03-05 06:00:30|85028.2|84978.2|85030.6|84980.6|85030.8|84980.8|85023.7|84973.7|46
1614924040000|2021-03-05 06:00:40|85031.1|84981.1|85033.6|84983.6|85033.9|84983.9|85030.3|84980.3|45
1614924050000|2021-03-05 06:00:50|85033.7|84983.7|85035|84985|85035.3|84985.3|85033.3|84983.3|34
1614924060000|2021-03-05 06:01:00|85034.6|84984.6|85031.4|84981.4|85034.6|84984.6|85030.9|84980.9|20
1614924070000|2021-03-05 06:01:10|85031.3|84981.3|85031.9|84981.9|85032.1|84982.1|85031|84981|19
1614924080000|2021-03-05 06:01:20|85032.2|84982.2|85031.9|84981.9|85032.3|84982.3|85030.8|84980.8|31
1614924090000|2021-03-05 06:01:30|85032.1|84982.1|85031.5|84981.5|85035.5|84985.5|85030.6|84980.6|33
1614924100000|2021-03-05 06:01:40|85031.7|84981.7|85029.3|84979.3|85034.2|84984.2|85027.6|84977.6|40
1614924110000|2021-03-05 06:01:50|85029.5|84979.5|85027.9|84977.9|85031.5|84981.5|85027.9|84977.9|20
1614924120000|2021-03-05 06:02:00|85027.8|84977.8|85030.1|84980.1|85030.4|84980.4|85026.4|84976.4|23
1614924130000|2021-03-05 06:02:10|85030.4|84980.4|85028.7|84978.7|85030.4|84980.4|85028.1|84978.1|28
1614924140000|2021-03-05 06:02:20|85028.8|84978.8|85031.9|84981.9|85032.6|84982.6|85028.7|84978.7|22
1614924150000|2021-03-05 06:02:30|85031.8|84981.8|85034.8|84984.8|85035.1|84985.1|85031.6|84981.6|22
1614924160000|2021-03-05 06:02:40|85034.4|84984.4|85037.4|84987.4|85037.7|84987.7|85033.9|84983.9|35
1614924170000|2021-03-05 06:02:50|85037.6|84987.6|85039.2|84989.2|85041.6|84991.6|85034.7|84984.7|41
1614924180000|2021-03-05 06:03:00|85040.3|84990.3|85041.4|84991.4|85042.8|84992.8|85040.3|84990.3|45
1614924190000|2021-03-05 06:03:10|85041|84991|85036.8|84986.8|85041|84991|85036.8|84986.8|44
1614924200000|2021-03-05 06:03:20|85036.9|84986.9|85037.7|84987.7|85039.3|84989.3|85036.3|84986.3|35
1614924210000|2021-03-05 06:03:30|85037.9|84987.9|85037|84987|85038.1|84988.1|85036.5|84986.5|33
1614924220000|2021-03-05 06:03:40|85037.2|84987.2|85037|84987|85037.5|84987.5|85035.5|84985.5|29
1614924230000|2021-03-05 06:03:50|85036.6|84986.6|85039.5|84989.5|85039.5|84989.5|85036.1|84986.1|30
1614924240000|2021-03-05 06:04:00|85039.7|84989.7|85043|84993|85043|84993|85039.1|84989.1|48
1614924250000|2021-03-05 06:04:10|85042|84992|85038.4|84988.4|85043.1|84993.1|85038.2|84988.2|31
1614924260000|2021-03-05 06:04:20|85038.5|84988.5|85039|84989|85039.4|84989.4|85037.5|84987.5|30
1614924270000|2021-03-05 06:04:30|85039.3|84989.3|85037.6|84987.6|85039.9|84989.9|85036|84986|35
1614924280000|2021-03-05 06:04:40|85037.7|84987.7|85040.3|84990.3|85040.6|84990.6|85037.7|84987.7|18
1614924290000|2021-03-05 06:04:50|85040.2|84990.2|85043.6|84993.6|85044.4|84994.4|85038.1|84988.1|37
1614924300000|2021-03-05 06:05:00|85043.4|84993.4|85043.1|84993.1|85044.1|84994.1|85042.7|84992.7|18
1614924310000|2021-03-05 06:05:10|85043.8|84993.8|85032.2|84982.2|85043.8|84993.8|85029.2|84979.2|51
1614924320000|2021-03-05 06:05:20|85031.8|84981.8|85036|84986|85036.1|84986.1|85031.2|84981.2|37
1614924330000|2021-03-05 06:05:30|85036.1|84986.1|85031.6|84981.6|85037.5|84987.5|85031.6|84981.6|48
1614924340000|2021-03-05 06:05:40|85032.2|84982.2|85025.9|84975.9|85032.2|84982.2|85025.9|84975.9|38
1614924350000|2021-03-05 06:05:50|85025.3|84975.3|85026.5|84976.5|85026.5|84976.5|85024.4|84974.4|39
1614924360000|2021-03-05 06:06:00|85026.3|84976.3|85029.8|84979.8|85029.9|84979.9|85026|84976|29
1614924370000|2021-03-05 06:06:10|85030.1|84980.1|85036|84986|85036|84986|85028.9|84978.9|58
1614924380000|2021-03-05 06:06:20|85036.1|84986.1|85040|84990|85040.2|84990.2|85035.9|84985.9|38
1614924390000|2021-03-05 06:06:30|85039.9|84989.9|85040.8|84990.8|85041|84991|85039.4|84989.4|30
1614924400000|2021-03-05 06:06:40|85040.9|84990.9|85044.2|84994.2|85051|85001|85040.4|84990.4|48
1614924410000|2021-03-05 06:06:50|85044.5|84994.5|85045.8|84995.8|85047.9|84997.9|85043.8|84993.8|52
1614924420000|2021-03-05 06:07:00|85045.7|84995.7|85044.8|84994.8|85050.3|85000.3|85043.5|84993.5|54
1614924430000|2021-03-05 06:07:10|85044.9|84994.9|85042.2|84992.2|85044.9|84994.9|85042.2|84992.2|42
1614924440000|2021-03-05 06:07:20|85042|84992|85036|84986|85043.3|84993.3|85034.1|84984.1|52
1614924450000|2021-03-05 06:07:30|85035.6|84985.6|85038|84988|85038.7|84988.7|85035.6|84985.6|38
1614924460000|2021-03-05 06:07:40|85037.8|84987.8|85032.8|84982.8|85039.2|84989.2|85031.1|84981.1|35
1614924470000|2021-03-05 06:07:50|85033|84983|85034.5|84984.5|85034.5|84984.5|85032.4|84982.4|24
1614924480000|2021-03-05 06:08:00|85034.3|84984.3|85028.2|84978.2|85036.8|84986.8|85025.8|84975.8|34
1614924490000|2021-03-05 06:08:10|85026.8|84976.8|85043.1|84993.1|85045.3|84995.3|85026.8|84976.8|54
1614924500000|2021-03-05 06:08:20|85043.2|84993.2|85042.9|84992.9|85044.3|84994.3|85041.1|84991.1|51
1614924510000|2021-03-05 06:08:30|85043|84993|85043.5|84993.5|85043.8|84993.8|85042.3|84992.3|15
1614924520000|2021-03-05 06:08:40|85043.7|84993.7|85044.3|84994.3|85045.7|84995.7|85043.1|84993.1|58
1614924530000|2021-03-05 06:08:50|85042.7|84992.7|85042.9|84992.9|85044.7|84994.7|85042.3|84992.3|54
1614924540000|2021-03-05 06:09:00|85042.5|84992.5|85035.8|84985.8|85043.2|84993.2|85035.8|84985.8|46
1614924550000|2021-03-05 06:09:10|85035.9|84985.9|85035.2|84985.2|85036.7|84986.7|85034|84984|42
1614924560000|2021-03-05 06:09:20|85034.8|84984.8|85036.9|84986.9|85039.2|84989.2|85034.8|84984.8|41
1614924570000|2021-03-05 06:09:30|85037.3|84987.3|85041|84991|85042.6|84992.6|85037.1|84987.1|43
1614924580000|2021-03-05 06:09:40|85041.2|84991.2|85039.6|84989.6|85041.3|84991.3|85038.3|84988.3|48
1614924590000|2021-03-05 06:09:50|85039.7|84989.7|85029.1|84979.1|85039.7|84989.7|85029|84979|31
1614924600000|2021-03-05 06:10:00|85029.5|84979.5|85021.2|84971.2|85030.9|84980.9|85021.2|84971.2|50
1614924610000|2021-03-05 06:10:10|85022.1|84972.1|85022.3|84972.3|85023.2|84973.2|85021.8|84971.8|22
1614924620000|2021-03-05 06:10:20|85022.4|84972.4|85021.7|84971.7|85023.6|84973.6|85021|84971|31
1614924630000|2021-03-05 06:10:30|85021.9|84971.9|85020.3|84970.3|85022.9|84972.9|85020.2|84970.2|27
1614924640000|2021-03-05 06:10:40|85020.1|84970.1|85018.9|84968.9|85020.6|84970.6|85018.7|84968.7|33
1614924650000|2021-03-05 06:10:50|85019|84969|85023|84973|85023.2|84973.2|85018.8|84968.8|37
1614924660000|2021-03-05 06:11:00|85022.8|84972.8|85022.9|84972.9|85023.5|84973.5|85022.2|84972.2|26
1614924670000|2021-03-05 06:11:10|85023|84973|85027.1|84977.1|85027.7|84977.7|85022.7|84972.7|29
1614924680000|2021-03-05 06:11:20|85027|84977|85028.7|84978.7|85028.9|84978.9|85027|84977|31
1614924690000|2021-03-05 06:11:30|85028.6|84978.6|85028.1|84978.1|85029.6|84979.6|85026.8|84976.8|26
1614924700000|2021-03-05 06:11:40|85028|84978|85028.3|84978.3|85029.3|84979.3|85027.7|84977.7|29
1614924710000|2021-03-05 06:11:50|85028.2|84978.2|85025.6|84975.6|85028.6|84978.6|85025.5|84975.5|27
1614924720000|2021-03-05 06:12:00|85025.3|84975.3|85023.3|84973.3|85026.2|84976.2|85023.3|84973.3|32
1614924730000|2021-03-05 06:12:10|85023.4|84973.4|85057.1|85007.1|85057.1|85007.1|85023.2|84973.2|47
1614924740000|2021-03-05 06:12:20|85060.5|85010.5|85051.1|85001.1|85060.5|85010.5|85050|85000|39
1614924750000|2021-03-05 06:12:30|85050.6|85000.6|85051|85001|85052.5|85002.5|85049|84999|39
1614924760000|2021-03-05 06:12:40|85050.9|85000.9|85051.3|85001.3|85051.5|85001.5|85050.5|85000.5|23
1614924770000|2021-03-05 06:12:50|85051.2|85001.2|85050.3|85000.3|85051.3|85001.3|85050.2|85000.2|20
1614924780000|2021-03-05 06:13:00|85050.2|85000.2|85049.3|84999.3|85050.9|85000.9|85046.2|84996.2|28
1614924790000|2021-03-05 06:13:10|85049.6|84999.6|85050.6|85000.6|85052.3|85002.3|85048.2|84998.2|43
1614924800000|2021-03-05 06:13:20|85050|85000|85048.1|84998.1|85050.6|85000.6|85047.8|84997.8|37
1614924810000|2021-03-05 06:13:30|85048.2|84998.2|85050.6|85000.6|85051.2|85001.2|85047.5|84997.5|38
1614924820000|2021-03-05 06:13:40|85050.3|85000.3|85048.3|84998.3|85051.1|85001.1|85047.8|84997.8|38
1614924830000|2021-03-05 06:13:50|85048.2|84998.2|85053.1|85003.1|85055.1|85005.1|85048.2|84998.2|43
1614924840000|2021-03-05 06:14:00|85052.2|85002.2|85055.9|85005.9|85056|85006|85051.1|85001.1|31
1614924850000|2021-03-05 06:14:10|85056.2|85006.2|85063.2|85013.2|85065.5|85015.5|85056.1|85006.1|49
1614924860000|2021-03-05 06:14:20|85064.1|85014.1|85062.9|85012.9|85065.4|85015.4|85062.3|85012.3|44
1614924870000|2021-03-05 06:14:30|85063|85013|85062.3|85012.3|85065.8|85015.8|85060.6|85010.6|48
1614924880000|2021-03-05 06:14:40|85062.1|85012.1|85061|85011|85062.1|85012.1|85060.7|85010.7|17
1614924890000|2021-03-05 06:14:50|85060.9|85010.9|85060.6|85010.6|85061|85011|85060.3|85010.3|12
1614924900000|2021-03-05 06:15:00|85060.4|85010.4|85060.3|85010.3|85060.6|85010.6|85058.6|85008.6|22
1614924910000|2021-03-05 06:15:10|85060.7|85010.7|85059.8|85009.8|85062.1|85012.1|85059.6|85009.6|42
1614924920000|2021-03-05 06:15:20|85059.7|85009.7|85062.1|85012.1|85062.1|85012.1|85058.6|85008.6|29
1614924930000|2021-03-05 06:15:30|85062|85012|85059.6|85009.6|85062.1|85012.1|85059.3|85009.3|25
1614924940000|2021-03-05 06:15:40|85059.3|85009.3|85058|85008|85059.3|85009.3|85055.8|85005.8|28
1614924950000|2021-03-05 06:15:50|85058.1|85008.1|85059.6|85009.6|85059.9|85009.9|85057.4|85007.4|42
1614924960000|2021-03-05 06:16:00|85059.7|85009.7|85059.7|85009.7|85059.7|85009.7|85059|85009|15
1614924970000|2021-03-05 06:16:10|85059.8|85009.8|85037.1|84987.1|85063.7|85013.7|85036.6|84986.6|35
1614924980000|2021-03-05 06:16:20|85037.7|84987.7|85040.4|84990.4|85041.5|84991.5|85037|84987|50
1614924990000|2021-03-05 06:16:30|85040.2|84990.2|85034.6|84984.6|85040.8|84990.8|85032.9|84982.9|48
1614925000000|2021-03-05 06:16:40|85034|84984|85052|85002|85052.8|85002.8|85033.7|84983.7|41
1614925010000|2021-03-05 06:16:50|85051.8|85001.8|85048.5|84998.5|85052.3|85002.3|85048.3|84998.3|29
1614925020000|2021-03-05 06:17:00|85048.8|84998.8|85051|85001|85051.8|85001.8|85048.8|84998.8|27
1614925030000|2021-03-05 06:17:10|85051.4|85001.4|85044.4|84994.4|85051.4|85001.4|85044|84994|27
1614925040000|2021-03-05 06:17:20|85044.3|84994.3|85044|84994|85045.2|84995.2|85042.7|84992.7|40
1614925050000|2021-03-05 06:17:30|85043.8|84993.8|85045.1|84995.1|85045.6|84995.6|85043.1|84993.1|26
1614925060000|2021-03-05 06:17:40|85045|84995|85044.7|84994.7|85045.5|84995.5|85044.7|84994.7|18
1614925070000|2021-03-05 06:17:50|85044.5|84994.5|85044.4|84994.4|85045.2|84995.2|85043.5|84993.5|26
1614925080000|2021-03-05 06:18:00|85044.5|84994.5|85040.3|84990.3|85045.1|84995.1|85040.1|84990.1|20
1614925090000|2021-03-05 06:18:10|85039.2|84989.2|85037.9|84987.9|85039.9|84989.9|85035|84985|44
1614925100000|2021-03-05 06:18:20|85037.7|84987.7|85038|84988|85039.1|84989.1|85037|84987|26
1614925110000|2021-03-05 06:18:30|85038.1|84988.1|85040.8|84990.8|85044.1|84994.1|85038.1|84988.1|29
1614925120000|2021-03-05 06:18:40|85040.9|84990.9|85042.9|84992.9|85045.4|84995.4|85040.9|84990.9|31
1614925130000|2021-03-05 06:18:50|85043|84993|85049.9|84999.9|85050.9|85000.9|85042.7|84992.7|37
1614925140000|2021-03-05 06:19:00|85050|85000|85047.5|84997.5|85050|85000|85047.2|84997.2|35
1614925150000|2021-03-05 06:19:10|85047.3|84997.3|85044.3|84994.3|85048.1|84998.1|85042.8|84992.8|28
1614925160000|2021-03-05 06:19:20|85045.4|84995.4|85048.6|84998.6|85050|85000|85045|84995|29
1614925170000|2021-03-05 06:19:30|85046.3|84996.3|85049.1|84999.1|85051.5|85001.5|85046.3|84996.3|36
1614925180000|2021-03-05 06:19:40|85049|84999|85048.6|84998.6|85049.5|84999.5|85047.9|84997.9|24
1614925190000|2021-03-05 06:19:50|85048.5|84998.5|85046|84996|85049.2|84999.2|85045|84995|27
1614925200000|2021-03-05 06:20:00|85046.1|84996.1|85045.6|84995.6|85047|84997|85045|84995|32
1614925210000|2021-03-05 06:20:10|85045.5|84995.5|85046.4|84996.4|85046.4|84996.4|85045.3|84995.3|14
1614925220000|2021-03-05 06:20:20|85046.3|84996.3|85047|84997|85048|84998|85045.4|84995.4|39
1614925230000|2021-03-05 06:20:30|85046.4|84996.4|85049.8|84999.8|85051.4|85001.4|85046.4|84996.4|34
1614925240000|2021-03-05 06:20:40|85049.9|84999.9|85051.9|85001.9|85051.9|85001.9|85049.4|84999.4|28
1614925250000|2021-03-05 06:20:50|85052|85002|85051.5|85001.5|85052.1|85002.1|85051.1|85001.1|23
1614925260000|2021-03-05 06:21:00|85051.4|85001.4|85050.6|85000.6|85052.4|85002.4|85050.6|85000.6|18
1614925270000|2021-03-05 06:21:10|85051.7|85001.7|85050|85000|85051.7|85001.7|85049.6|84999.6|11
1614925280000|2021-03-05 06:21:20|85049.2|84999.2|85049.3|84999.3|85050|85000|85048.5|84998.5|30
1614925290000|2021-03-05 06:21:30|85049.1|84999.1|85049.4|84999.4|85050.3|85000.3|85046|84996|37
1614925300000|2021-03-05 06:21:40|85050.1|85000.1|85046.7|84996.7|85050.7|85000.7|85046.5|84996.5|36
1614925310000|2021-03-05 06:21:50|85046.6|84996.6|85047.6|84997.6|85048.4|84998.4|85046.6|84996.6|17
1614925320000|2021-03-05 06:22:00|85047.7|84997.7|85049.9|84999.9|85049.9|84999.9|85047.1|84997.1|20
1614925330000|2021-03-05 06:22:10|85049.8|84999.8|85062|85012|85062|85012|85047.5|84997.5|55
1614925340000|2021-03-05 06:22:20|85061.4|85011.4|85066.7|85016.7|85077.7|85027.7|85061.4|85011.4|60
1614925350000|2021-03-05 06:22:30|85067|85017|85067|85017|85067.6|85017.6|85066.7|85016.7|23
1614925360000|2021-03-05 06:22:40|85067.1|85017.1|85068.6|85018.6|85069.6|85019.6|85067.1|85017.1|23
1614925370000|2021-03-05 06:22:50|85068.5|85018.5|85068|85018|85069.5|85019.5|85067.6|85017.6|35
1614925380000|2021-03-05 06:23:00|85068.2|85018.2|85067.9|85017.9|85068.6|85018.6|85067.4|85017.4|22
1614925390000|2021-03-05 06:23:10|85067.7|85017.7|85068.8|85018.8|85069.3|85019.3|85065.1|85015.1|28
1614925400000|2021-03-05 06:23:20|85068.5|85018.5|85069.4|85019.4|85069.6|85019.6|85067.4|85017.4|41
1614925410000|2021-03-05 06:23:30|85070|85020|85071.4|85021.4|85072.8|85022.8|85069.2|85019.2|34
1614925420000|2021-03-05 06:23:40|85071.3|85021.3|85070.5|85020.5|85071.5|85021.5|85070.4|85020.4|15
1614925430000|2021-03-05 06:23:50|85070.3|85020.3|85071.4|85021.4|85071.8|85021.8|85070.2|85020.2|21
1614925440000|2021-03-05 06:24:00|85071.3|85021.3|85071.9|85021.9|85072.6|85022.6|85069.2|85019.2|27
1614925450000|2021-03-05 06:24:10|85071.6|85021.6|85068|85018|85071.6|85021.6|85068|85018|37
1614925460000|2021-03-05 06:24:20|85067.9|85017.9|85066.8|85016.8|85067.9|85017.9|85063|85013|35
1614925470000|2021-03-05 06:24:30|85066.6|85016.6|85063.4|85013.4|85066.7|85016.7|85062.6|85012.6|26
1614925480000|2021-03-05 06:24:40|85063.5|85013.5|85063.9|85013.9|85064.6|85014.6|85063.4|85013.4|22
1614925490000|2021-03-05 06:24:50|85063.6|85013.6|85062.7|85012.7|85063.8|85013.8|85062.7|85012.7|14
1614925500000|2021-03-05 06:25:00|85062.6|85012.6|85062.8|85012.8|85063.5|85013.5|85062.3|85012.3|27
1614925510000|2021-03-05 06:25:10|85063|85013|85064.3|85014.3|85067|85017|85062.8|85012.8|28
1614925520000|2021-03-05 06:25:20|85063.6|85013.6|85063|85013|85065.2|85015.2|85062.9|85012.9|19
1614925530000|2021-03-05 06:25:30|85062.9|85012.9|85061.6|85011.6|85063.6|85013.6|85059.6|85009.6|29
1614925540000|2021-03-05 06:25:40|85061.5|85011.5|85060.3|85010.3|85063.8|85013.8|85060.3|85010.3|27
1614925550000|2021-03-05 06:25:50|85060.1|85010.1|85060.2|85010.2|85060.3|85010.3|85059.7|85009.7|8
1614925560000|2021-03-05 06:26:00|85060.3|85010.3|85060.5|85010.5|85060.7|85010.7|85060.2|85010.2|10
1614925570000|2021-03-05 06:26:10|85060.4|85010.4|85061|85011|85061|85011|85059.8|85009.8|20
1614925580000|2021-03-05 06:26:20|85060.5|85010.5|85060.3|85010.3|85062.6|85012.6|85060.3|85010.3|28
1614925590000|2021-03-05 06:26:30|85060.4|85010.4|85062.2|85012.2|85062.3|85012.3|85059.1|85009.1|17
1614925600000|2021-03-05 06:26:40|85063.1|85013.1|85062.8|85012.8|85065.3|85015.3|85062.5|85012.5|33
1614925610000|2021-03-05 06:26:50|85062.6|85012.6|85062.2|85012.2|85063.1|85013.1|85060.4|85010.4|23
1614925620000|2021-03-05 06:27:00|85062|85012|85060.1|85010.1|85062.6|85012.6|85059.3|85009.3|32
1614925630000|2021-03-05 06:27:10|85060.4|85010.4|85061.9|85011.9|85062|85012|85060.4|85010.4|20
1614925640000|2021-03-05 06:27:20|85061.7|85011.7|85063.2|85013.2|85064.3|85014.3|85060.6|85010.6|28
1614925650000|2021-03-05 06:27:30|85063.1|85013.1|85065.5|85015.5|85067.2|85017.2|85062.5|85012.5|27
1614925660000|2021-03-05 06:27:40|85066.1|85016.1|85065.9|85015.9|85066.7|85016.7|85065|85015|23
1614925670000|2021-03-05 06:27:50|85066|85016|85067.2|85017.2|85067.3|85017.3|85065.8|85015.8|24
1614925680000|2021-03-05 06:28:00|85066.8|85016.8|85066.7|85016.7|85067|85017|85066.1|85016.1|24
1614925690000|2021-03-05 06:28:10|85066.6|85016.6|85067.1|85017.1|85067.5|85017.5|85066.2|85016.2|25
1614925700000|2021-03-05 06:28:20|85067.3|85017.3|85066|85016|85067.3|85017.3|85065.3|85015.3|27
1614925710000|2021-03-05 06:28:30|85066.3|85016.3|85065.8|85015.8|85066.3|85016.3|85065.4|85015.4|15
1614925720000|2021-03-05 06:28:40|85065.5|85015.5|85065.4|85015.4|85066.1|85016.1|85065.2|85015.2|17
1614925730000|2021-03-05 06:28:50|85065.6|85015.6|85066.4|85016.4|85067.1|85017.1|85065.6|85015.6|21
1614925740000|2021-03-05 06:29:00|85066.3|85016.3|85066.9|85016.9|85067.5|85017.5|85065.9|85015.9|17
1614925750000|2021-03-05 06:29:10|85067.1|85017.1|85067.3|85017.3|85067.4|85017.4|85065.8|85015.8|15
1614925760000|2021-03-05 06:29:20|85066.9|85016.9|85067|85017|85068.3|85018.3|85066.2|85016.2|30
1614925770000|2021-03-05 06:29:30|85067.1|85017.1|85066.6|85016.6|85068.3|85018.3|85066.2|85016.2|20
1614925780000|2021-03-05 06:29:40|85066.7|85016.7|85066.8|85016.8|85067.5|85017.5|85065.8|85015.8|21
1614925790000|2021-03-05 06:29:50|85066.7|85016.7|85066.3|85016.3|85067.2|85017.2|85066|85016|18
1614925800000|2021-03-05 06:30:00|85066.1|85016.1|85066.8|85016.8|85067.7|85017.7|85064|85014|39
1614925810000|2021-03-05 06:30:10|85067.6|85017.6|85065.2|85015.2|85067.6|85017.6|85064.5|85014.5|28
1614925820000|2021-03-05 06:30:20|85065.3|85015.3|85064.9|85014.9|85066.3|85016.3|85064.2|85014.2|28
1614925830000|2021-03-05 06:30:30|85064.8|85014.8|85061.7|85011.7|85064.8|85014.8|85061.7|85011.7|27
1614925840000|2021-03-05 06:30:40|85062.1|85012.1|85062.9|85012.9|85063.1|85013.1|85061|85011|18
1614925850000|2021-03-05 06:30:50|85062.7|85012.7|85064.3|85014.3|85064.3|85014.3|85062.7|85012.7|16
1614925860000|2021-03-05 06:31:00|85064.4|85014.4|85067.4|85017.4|85068|85018|85064.3|85014.3|33
1614925870000|2021-03-05 06:31:10|85067.5|85017.5|85067.2|85017.2|85068.6|85018.6|85066.8|85016.8|16
1614925880000|2021-03-05 06:31:20|85067.3|85017.3|85068.1|85018.1|85068.1|85018.1|85066.4|85016.4|19
1614925890000|2021-03-05 06:31:30|85067.8|85017.8|85065.6|85015.6|85067.8|85017.8|85064.3|85014.3|20
1614925900000|2021-03-05 06:31:40|85065.2|85015.2|85066.7|85016.7|85066.7|85016.7|85064.7|85014.7|25
1614925910000|2021-03-05 06:31:50|85066.4|85016.4|85062.7|85012.7|85066.8|85016.8|85062.4|85012.4|29
1614925920000|2021-03-05 06:32:00|85061.8|85011.8|85063.4|85013.4|85063.9|85013.9|85061.8|85011.8|24
1614925930000|2021-03-05 06:32:10|85063.3|85013.3|85063.3|85013.3|85063.6|85013.6|85062.3|85012.3|13
1614925940000|2021-03-05 06:32:20|85063.5|85013.5|85064.3|85014.3|85066.7|85016.7|85063.5|85013.5|19
1614925950000|2021-03-05 06:32:30|85064.4|85014.4|85065.9|85015.9|85066.6|85016.6|85063.5|85013.5|17
1614925960000|2021-03-05 06:32:40|85066|85016|85064.7|85014.7|85066.6|85016.6|85064.7|85014.7|26
1614925970000|2021-03-05 06:32:50|85064.9|85014.9|85063.7|85013.7|85066.1|85016.1|85063.4|85013.4|21
1614925980000|2021-03-05 06:33:00|85063.5|85013.5|85066.5|85016.5|85066.7|85016.7|85063.4|85013.4|18
1614925990000|2021-03-05 06:33:10|85066.4|85016.4|85063.4|85013.4|85066.4|85016.4|85061.7|85011.7|24
1614926000000|2021-03-05 06:33:20|85063.2|85013.2|85065.1|85015.1|85066.3|85016.3|85062.3|85012.3|27
1614926010000|2021-03-05 06:33:30|85064.4|85014.4|85066.9|85016.9|85068.3|85018.3|85064.3|85014.3|27
1614926020000|2021-03-05 06:33:40|85067|85017|85066.7|85016.7|85067.1|85017.1|85066|85016|15
1614926030000|2021-03-05 06:33:50|85066.8|85016.8|85066.6|85016.6|85067.3|85017.3|85066.5|85016.5|16
1614926040000|2021-03-05 06:34:00|85066.5|85016.5|85066.1|85016.1|85066.6|85016.6|85065.7|85015.7|11
1614926050000|2021-03-05 06:34:10|85066.2|85016.2|85071.7|85021.7|85071.7|85021.7|85065.2|85015.2|21
1614926060000|2021-03-05 06:34:20|85070.1|85020.1|85069.6|85019.6|85070.9|85020.9|85068.6|85018.6|23
1614926070000|2021-03-05 06:34:30|85069.8|85019.8|85071.1|85021.1|85072|85022|85069|85019|29
1614926080000|2021-03-05 06:34:40|85070.9|85020.9|85070.7|85020.7|85071|85021|85070|85020|22
1614926090000|2021-03-05 06:34:50|85069.4|85019.4|85068.7|85018.7|85070.4|85020.4|85068.7|85018.7|21
1614926100000|2021-03-05 06:35:00|85068.5|85018.5|85070.2|85020.2|85070.2|85020.2|85068.5|85018.5|21
1614926110000|2021-03-05 06:35:10|85071.2|85021.2|85069.5|85019.5|85071.4|85021.4|85069.3|85019.3|15
1614926120000|2021-03-05 06:35:20|85068.8|85018.8|85070.3|85020.3|85072.9|85022.9|85068.8|85018.8|45
1614926130000|2021-03-05 06:35:30|85070.4|85020.4|85071.2|85021.2|85072.4|85022.4|85068.5|85018.5|29
1614926140000|2021-03-05 06:35:40|85071.3|85021.3|85071.3|85021.3|85072.1|85022.1|85065.9|85015.9|47
1614926150000|2021-03-05 06:35:50|85070.4|85020.4|85070.1|85020.1|85071.3|85021.3|85069.5|85019.5|34
1614926160000|2021-03-05 06:36:00|85070.6|85020.6|85070.9|85020.9|85071.3|85021.3|85070.2|85020.2|17
1614926170000|2021-03-05 06:36:10|85070.5|85020.5|85071.1|85021.1|85073.8|85023.8|85069.5|85019.5|50
1614926180000|2021-03-05 06:36:20|85071.2|85021.2|85071.9|85021.9|85076.4|85026.4|85071.2|85021.2|37
1614926190000|2021-03-05 06:36:30|85070.9|85020.9|85070.7|85020.7|85072.4|85022.4|85070.2|85020.2|24
1614926200000|2021-03-05 06:36:40|85071|85021|85072.7|85022.7|85073.5|85023.5|85070.7|85020.7|19
1614926210000|2021-03-05 06:36:50|85072.6|85022.6|85073.3|85023.3|85076.1|85026.1|85071.9|85021.9|35
1614926220000|2021-03-05 06:37:00|85073.9|85023.9|85073.1|85023.1|85075|85025|85073|85023|21
1614926230000|2021-03-05 06:37:10|85073.3|85023.3|85073|85023|85074.1|85024.1|85072.3|85022.3|18
1614926240000|2021-03-05 06:37:20|85073.7|85023.7|85074.3|85024.3|85075.1|85025.1|85073.7|85023.7|35
1614926250000|2021-03-05 06:37:30|85074|85024|85073.8|85023.8|85074.6|85024.6|85073.5|85023.5|30
1614926260000|2021-03-05 06:37:40|85073.6|85023.6|85073.6|85023.6|85073.9|85023.9|85073.2|85023.2|17
1614926270000|2021-03-05 06:37:50|85073|85023|85070.4|85020.4|85073.4|85023.4|85067.5|85017.5|42
1614926280000|2021-03-05 06:38:00|85070.1|85020.1|85071.7|85021.7|85071.8|85021.8|85069.8|85019.8|17
1614926290000|2021-03-05 06:38:10|85071.4|85021.4|85069.7|85019.7|85071.4|85021.4|85069.4|85019.4|18
1614926300000|2021-03-05 06:38:20|85069.4|85019.4|85070.5|85020.5|85071.5|85021.5|85069.4|85019.4|22
1614926310000|2021-03-05 06:38:30|85070.4|85020.4|85072.5|85022.5|85073|85023|85069.9|85019.9|22
1614926320000|2021-03-05 06:38:40|85072.3|85022.3|85075.8|85025.8|85077.2|85027.2|85072.3|85022.3|30
1614926330000|2021-03-05 06:38:50|85076.2|85026.2|85080.1|85030.1|85080.1|85030.1|85075.9|85025.9|29
1614926340000|2021-03-05 06:39:00|85079.9|85029.9|85079|85029|85080.7|85030.7|85078.2|85028.2|30
1614926350000|2021-03-05 06:39:10|85078.8|85028.8|85079.5|85029.5|85080.3|85030.3|85077.4|85027.4|21
1614926360000|2021-03-05 06:39:20|85079.4|85029.4|85079|85029|85079.8|85029.8|85078.5|85028.5|29
1614926370000|2021-03-05 06:39:30|85078.5|85028.5|85079.7|85029.7|85081.3|85031.3|85077.8|85027.8|34
1614926380000|2021-03-05 06:39:40|85080.7|85030.7|85081.3|85031.3|85082.8|85032.8|85079.6|85029.6|42
1614926390000|2021-03-05 06:39:50|85081.5|85031.5|85094.9|85044.9|85095.4|85045.4|85081.5|85031.5|39
1614926400000|2021-03-05 06:40:00|85095.1|85045.1|85098.6|85048.6|85099.5|85049.5|85094.5|85044.5|44
1614926410000|2021-03-05 06:40:10|85099|85049|85099|85049|85099.6|85049.6|85097.5|85047.5|42
1614926420000|2021-03-05 06:40:20|85099.1|85049.1|85100.1|85050.1|85100.5|85050.5|85099.1|85049.1|25
1614926430000|2021-03-05 06:40:30|85100.2|85050.2|85097.1|85047.1|85100.3|85050.3|85097.1|85047.1|26
1614926440000|2021-03-05 06:40:40|85097.4|85047.4|85091.6|85041.6|85098.1|85048.1|85090.1|85040.1|35
1614926450000|2021-03-05 06:40:50|85090.5|85040.5|85094.1|85044.1|85095.2|85045.2|85090.5|85040.5|35
1614926460000|2021-03-05 06:41:00|85094|85044|85091.9|85041.9|85094|85044|85090.1|85040.1|33
1614926470000|2021-03-05 06:41:10|85092|85042|85092.9|85042.9|85093.6|85043.6|85091.9|85041.9|20
1614926480000|2021-03-05 06:41:20|85092.7|85042.7|85092|85042|85092.9|85042.9|85091.6|85041.6|18
1614926490000|2021-03-05 06:41:30|85091.9|85041.9|85088.8|85038.8|85091.9|85041.9|85088.4|85038.4|21
1614926500000|2021-03-05 06:41:40|85088.9|85038.9|85088.7|85038.7|85090.2|85040.2|85088.1|85038.1|35
1614926510000|2021-03-05 06:41:50|85088.8|85038.8|85087.8|85037.8|85089.1|85039.1|85087.8|85037.8|8
1614926520000|2021-03-05 06:42:00|85087.9|85037.9|85086.8|85036.8|85087.9|85037.9|85084.7|85034.7|21
1614926530000|2021-03-05 06:42:10|85086.9|85036.9|85087.6|85037.6|85088.1|85038.1|85086.9|85036.9|13
1614926540000|2021-03-05 06:42:20|85087.4|85037.4|85086.6|85036.6|85087.4|85037.4|85083.8|85033.8|16
1614926550000|2021-03-05 06:42:30|85086|85036|85087|85037|85087|85037|85085.9|85035.9|14
1614926560000|2021-03-05 06:42:40|85086.9|85036.9|85085.8|85035.8|85087.5|85037.5|85085.7|85035.7|15
1614926570000|2021-03-05 06:42:50|85085.9|85035.9|85083.9|85033.9|85086|85036|85083.5|85033.5|20
1614926580000|2021-03-05 06:43:00|85084|85034|85077.6|85027.6|85085.1|85035.1|85075.9|85025.9|48
1614926590000|2021-03-05 06:43:10|85077.5|85027.5|85075.5|85025.5|85078.2|85028.2|85074.6|85024.6|34
1614926600000|2021-03-05 06:43:20|85076|85026|85068.7|85018.7|85076.1|85026.1|85067.5|85017.5|48
1614926610000|2021-03-05 06:43:30|85069.7|85019.7|85071.7|85021.7|85072.3|85022.3|85067.6|85017.6|40
1614926620000|2021-03-05 06:43:40|85071.5|85021.5|85069.9|85019.9|85071.5|85021.5|85069.9|85019.9|27
1614926630000|2021-03-05 06:43:50|85070|85020|85067.3|85017.3|85070.8|85020.8|85067|85017|29
1614926640000|2021-03-05 06:44:00|85067.4|85017.4|85068.3|85018.3|85068.4|85018.4|85065.9|85015.9|38
1614926650000|2021-03-05 06:44:10|85068.1|85018.1|85068.1|85018.1|85071.5|85021.5|85067.7|85017.7|38
1614926660000|2021-03-05 06:44:20|85068.4|85018.4|85067.2|85017.2|85071.1|85021.1|85067.2|85017.2|44
1614926670000|2021-03-05 06:44:30|85067.3|85017.3|85067.9|85017.9|85068.4|85018.4|85063.7|85013.7|57
1614926680000|2021-03-05 06:44:40|85067.7|85017.7|85067.6|85017.6|85069.3|85019.3|85067.3|85017.3|28
1614926690000|2021-03-05 06:44:50|85067.7|85017.7|85068.7|85018.7|85068.7|85018.7|85066.6|85016.6|22
1614926700000|2021-03-05 06:45:00|85069|85019|85066.9|85016.9|85069.2|85019.2|85066.8|85016.8|30
1614926710000|2021-03-05 06:45:10|85066.7|85016.7|85064.9|85014.9|85066.7|85016.7|85064.7|85014.7|26
1614926720000|2021-03-05 06:45:20|85064.7|85014.7|85061|85011|85064.7|85014.7|85060.9|85010.9|30
1614926730000|2021-03-05 06:45:30|85061.2|85011.2|85061|85011|85062.5|85012.5|85060.9|85010.9|41
1614926740000|2021-03-05 06:45:40|85061.2|85011.2|85061.5|85011.5|85061.8|85011.8|85061|85011|17
1614926750000|2021-03-05 06:45:50|85062|85012|85061.3|85011.3|85062|85012|85061.2|85011.2|24
1614926760000|2021-03-05 06:46:00|85062.1|85012.1|85066.4|85016.4|85067.3|85017.3|85062.1|85012.1|38
1614926770000|2021-03-05 06:46:10|85066.3|85016.3|85067.4|85017.4|85069|85019|85065.9|85015.9|34
1614926780000|2021-03-05 06:46:20|85067.3|85017.3|85070.8|85020.8|85071.2|85021.2|85067.3|85017.3|35
1614926790000|2021-03-05 06:46:30|85070.5|85020.5|85071.6|85021.6|85072.6|85022.6|85070.5|85020.5|25
1614926800000|2021-03-05 06:46:40|85071.8|85021.8|85070.1|85020.1|85072|85022|85069.6|85019.6|33
1614926810000|2021-03-05 06:46:50|85070.2|85020.2|85068.7|85018.7|85070.4|85020.4|85068.4|85018.4|16
1614926820000|2021-03-05 06:47:00|85068.8|85018.8|85068.4|85018.4|85069.3|85019.3|85068.1|85018.1|17
1614926830000|2021-03-05 06:47:10|85068.3|85018.3|85072.2|85022.2|85073.9|85023.9|85068.2|85018.2|42
1614926840000|2021-03-05 06:47:20|85072.7|85022.7|85074.4|85024.4|85075.9|85025.9|85071.5|85021.5|31
1614926850000|2021-03-05 06:47:30|85074.5|85024.5|85079.1|85029.1|85079.5|85029.5|85074.3|85024.3|29
1614926860000|2021-03-05 06:47:40|85078.3|85028.3|85077.3|85027.3|85079.4|85029.4|85077.3|85027.3|17
1614926870000|2021-03-05 06:47:50|85077.5|85027.5|85081.6|85031.6|85081.6|85031.6|85077.1|85027.1|27
1614926880000|2021-03-05 06:48:00|85081.5|85031.5|85085.5|85035.5|85086.6|85036.6|85081.3|85031.3|24
1614926890000|2021-03-05 06:48:10|85085.6|85035.6|85087.7|85037.7|85087.8|85037.8|85084.8|85034.8|27
1614926900000|2021-03-05 06:48:20|85087.8|85037.8|85088.9|85038.9|85089.3|85039.3|85087.8|85037.8|17
1614926910000|2021-03-05 06:48:30|85088.8|85038.8|85087.7|85037.7|85088.8|85038.8|85087.5|85037.5|17
1614926920000|2021-03-05 06:48:40|85087.5|85037.5|85087.9|85037.9|85088.1|85038.1|85087.5|85037.5|11
1614926930000|2021-03-05 06:48:50|85087.5|85037.5|85087.4|85037.4|85088.6|85038.6|85087.1|85037.1|19
1614926940000|2021-03-05 06:49:00|85087.5|85037.5|85085.1|85035.1|85088|85038|85085|85035|39
1614926950000|2021-03-05 06:49:10|85085.2|85035.2|85084.9|85034.9|85085.3|85035.3|85083.8|85033.8|22
1614926960000|2021-03-05 06:49:20|85084.6|85034.6|85086.5|85036.5|85086.5|85036.5|85084.1|85034.1|31
1614926970000|2021-03-05 06:49:30|85086.8|85036.8|85089.7|85039.7|85089.7|85039.7|85086.7|85036.7|27
1614926980000|2021-03-05 06:49:40|85089.6|85039.6|85089.7|85039.7|85089.9|85039.9|85089.2|85039.2|16
1614926990000|2021-03-05 06:49:50|85089.6|85039.6|85087.9|85037.9|85092.4|85042.4|85087.7|85037.7|33
1614927000000|2021-03-05 06:50:00|85088.1|85038.1|85091.4|85041.4|85092.9|85042.9|85088|85038|35
1614927010000|2021-03-05 06:50:10|85090.6|85040.6|85089|85039|85091.2|85041.2|85087|85037|51
1614927020000|2021-03-05 06:50:20|85089.1|85039.1|85086|85036|85089.2|85039.2|85084.1|85034.1|37
1614927030000|2021-03-05 06:50:30|85085.9|85035.9|85088.1|85038.1|85089.5|85039.5|85085.9|85035.9|38
1614927040000|2021-03-05 06:50:40|85087.8|85037.8|85086.3|85036.3|85088.6|85038.6|85086.2|85036.2|30
1614927050000|2021-03-05 06:50:50|85086.5|85036.5|85084.4|85034.4|85086.5|85036.5|85083.7|85033.7|21
1614927060000|2021-03-05 06:51:00|85084.5|85034.5|85083.4|85033.4|85085.3|85035.3|85082.2|85032.2|24
1614927070000|2021-03-05 06:51:10|85085.8|85035.8|85083.4|85033.4|85085.8|85035.8|85078.9|85028.9|33
1614927080000|2021-03-05 06:51:20|85082.7|85032.7|85079.6|85029.6|85082.7|85032.7|85079.6|85029.6|21
1614927090000|2021-03-05 06:51:30|85079.8|85029.8|85078|85028|85081.1|85031.1|85077.8|85027.8|24
1614927100000|2021-03-05 06:51:40|85078.5|85028.5|85079.9|85029.9|85080.5|85030.5|85078.1|85028.1|28
1614927110000|2021-03-05 06:51:50|85079|85029|85080.9|85030.9|85082.2|85032.2|85078.9|85028.9|22
1614927120000|2021-03-05 06:52:00|85081.1|85031.1|85079.1|85029.1|85081.1|85031.1|85079|85029|28
1614927130000|2021-03-05 06:52:10|85079.2|85029.2|85081.2|85031.2|85081.7|85031.7|85079.1|85029.1|24
1614927140000|2021-03-05 06:52:20|85081.3|85031.3|85084.1|85034.1|85086|85036|85079.8|85029.8|28
1614927150000|2021-03-05 06:52:30|85086.6|85036.6|85081.4|85031.4|85087.5|85037.5|85081.4|85031.4|33
1614927160000|2021-03-05 06:52:40|85081.3|85031.3|85083.6|85033.6|85083.7|85033.7|85081.2|85031.2|25
1614927170000|2021-03-05 06:52:50|85083.4|85033.4|85079.7|85029.7|85083.6|85033.6|85079.3|85029.3|33
1614927180000|2021-03-05 06:53:00|85080.3|85030.3|85079.9|85029.9|85080.9|85030.9|85078.8|85028.8|22
1614927190000|2021-03-05 06:53:10|85079.2|85029.2|85080.3|85030.3|85080.3|85030.3|85076.8|85026.8|16
1614927200000|2021-03-05 06:53:20|85080.5|85030.5|85079.7|85029.7|85082.5|85032.5|85079.3|85029.3|15
1614927210000|2021-03-05 06:53:30|85079.9|85029.9|85083|85033|85085.4|85035.4|85079.6|85029.6|30
1614927220000|2021-03-05 06:53:40|85082.9|85032.9|85082.1|85032.1|85085.4|85035.4|85079.7|85029.7|56
1614927230000|2021-03-05 06:53:50|85083.8|85033.8|85078.9|85028.9|85083.8|85033.8|85076.5|85026.5|45
1614927240000|2021-03-05 06:54:00|85079.4|85029.4|85080.8|85030.8|85081.9|85031.9|85078.5|85028.5|43
1614927250000|2021-03-05 06:54:10|85081.4|85031.4|85079.4|85029.4|85081.4|85031.4|85078.8|85028.8|28
1614927260000|2021-03-05 06:54:20|85079.6|85029.6|85083.1|85033.1|85084.2|85034.2|85078.8|85028.8|28
1614927270000|2021-03-05 06:54:30|85083|85033|85081.1|85031.1|85083.9|85033.9|85081|85031|23
1614927280000|2021-03-05 06:54:40|85078.9|85028.9|85079.3|85029.3|85080.6|85030.6|85078.9|85028.9|24
1614927290000|2021-03-05 06:54:50|85079.8|85029.8|85082.4|85032.4|85084.7|85034.7|85078.8|85028.8|48
1614927300000|2021-03-05 06:55:00|85082.5|85032.5|85081.2|85031.2|85083|85033|85079.9|85029.9|43
1614927310000|2021-03-05 06:55:10|85081.7|85031.7|85081.6|85031.6|85082.1|85032.1|85080.5|85030.5|28
1614927320000|2021-03-05 06:55:20|85081.5|85031.5|85081.7|85031.7|85086.3|85036.3|85080.3|85030.3|35
1614927330000|2021-03-05 06:55:30|85081.2|85031.2|85081.1|85031.1|85082.5|85032.5|85080.6|85030.6|31
1614927340000|2021-03-05 06:55:40|85081|85031|85079.4|85029.4|85081.6|85031.6|85079.3|85029.3|28
1614927350000|2021-03-05 06:55:50|85080.1|85030.1|85078.9|85028.9|85080.3|85030.3|85078.6|85028.6|12
1614927360000|2021-03-05 06:56:00|85078.4|85028.4|85078.9|85028.9|85079.5|85029.5|85078.4|85028.4|19
1614927370000|2021-03-05 06:56:10|85079.3|85029.3|85078.2|85028.2|85081|85031|85077.4|85027.4|23
1614927380000|2021-03-05 06:56:20|85078.9|85028.9|85075.2|85025.2|85079.6|85029.6|85070.2|85020.2|39
1614927390000|2021-03-05 06:56:30|85075|85025|85076.6|85026.6|85079.4|85029.4|85073.2|85023.2|32
1614927400000|2021-03-05 06:56:40|85076.8|85026.8|85079.4|85029.4|85081.3|85031.3|85076.8|85026.8|30
1614927410000|2021-03-05 06:56:50|85079.3|85029.3|85078.6|85028.6|85079.6|85029.6|85078.3|85028.3|22
1614927420000|2021-03-05 06:57:00|85078.8|85028.8|85077.1|85027.1|85078.9|85028.9|85077.1|85027.1|30
1614927430000|2021-03-05 06:57:10|85077.3|85027.3|85082.8|85032.8|85083.9|85033.9|85077.3|85027.3|49
1614927440000|2021-03-05 06:57:20|85082.9|85032.9|85082.8|85032.8|85085.6|85035.6|85082|85032|26
1614927450000|2021-03-05 06:57:30|85083|85033|85083.8|85033.8|85084.5|85034.5|85082.7|85032.7|23
1614927460000|2021-03-05 06:57:40|85084.2|85034.2|85084.7|85034.7|85085.6|85035.6|85084|85034|25
1614927470000|2021-03-05 06:57:50|85085|85035|85086.8|85036.8|85087.6|85037.6|85085|85035|32
1614927480000|2021-03-05 06:58:00|85086.3|85036.3|85086.4|85036.4|85087.6|85037.6|85085.7|85035.7|34
1614927490000|2021-03-05 06:58:10|85086.6|85036.6|85094.9|85044.9|85094.9|85044.9|85086.6|85036.6|47
1614927500000|2021-03-05 06:58:20|85091.9|85041.9|85092.9|85042.9|85094.2|85044.2|85091.2|85041.2|28
1614927510000|2021-03-05 06:58:30|85092.7|85042.7|85085.1|85035.1|85093|85043|85084.4|85034.4|51
1614927520000|2021-03-05 06:58:40|85085.4|85035.4|85084.7|85034.7|85087|85037|85083.8|85033.8|32
1614927530000|2021-03-05 06:58:50|85084.8|85034.8|85085.7|85035.7|85085.8|85035.8|85083.9|85033.9|25
1614927540000|2021-03-05 06:59:00|85085.3|85035.3|85086|85036|85087.6|85037.6|85085.1|85035.1|28
1614927550000|2021-03-05 06:59:10|85084.9|85034.9|85087.6|85037.6|85088.6|85038.6|85084.5|85034.5|43
1614927560000|2021-03-05 06:59:20|85086.9|85036.9|85087.1|85037.1|85088.2|85038.2|85084.3|85034.3|27
1614927570000|2021-03-05 06:59:30|85088.2|85038.2|85086.4|85036.4|85088.9|85038.9|85085.5|85035.5|39
1614927580000|2021-03-05 06:59:40|85087.2|85037.2|85086.3|85036.3|85089.7|85039.7|85084.6|85034.6|56
1614927590000|2021-03-05 06:59:50|85085.4|85035.4|85140.1|85029.1|85156.2|85045.2|85081.6|84999.8|64
1614927600000|2021-03-05 07:00:00|85144.6|85033.6|85130.8|85019.8|85144.6|85033.6|85096|85008|74
1614927610000|2021-03-05 07:00:10|85125.7|85037.6|85117.4|85067.4|85140.4|85071.4|85098.9|85037.6|76
1614927620000|2021-03-05 07:00:20|85116.6|85066.6|85119.3|85069.3|85121.2|85071.2|85114.4|85064.4|64
1614927630000|2021-03-05 07:00:30|85119.8|85069.8|85125.4|85075.4|85125.5|85075.5|85119.8|85069.8|39
1614927640000|2021-03-05 07:00:40|85125.5|85075.5|85115.4|85065.4|85125.5|85075.5|85114.5|85064.5|53
1614927650000|2021-03-05 07:00:50|85115.3|85065.3|85117.4|85067.4|85117.6|85067.6|85112.6|85062.6|57
1614927660000|2021-03-05 07:01:00|85116.9|85066.9|85119.7|85069.7|85125.6|85075.6|85116.6|85066.6|58
1614927670000|2021-03-05 07:01:10|85122.7|85072.7|85132.6|85082.6|85134|85084|85121.4|85071.4|60
1614927680000|2021-03-05 07:01:20|85132.3|85082.3|85131|85081|85134.8|85084.8|85127.5|85077.5|54
1614927690000|2021-03-05 07:01:30|85130.7|85080.7|85131.7|85081.7|85133.3|85083.3|85129.7|85079.7|30
1614927700000|2021-03-05 07:01:40|85132.3|85082.3|85130.3|85080.3|85135.6|85085.6|85126.8|85076.8|51
1614927710000|2021-03-05 07:01:50|85129.8|85079.8|85130.6|85080.6|85131.6|85081.6|85128.2|85078.2|33
1614927720000|2021-03-05 07:02:00|85130.8|85080.8|85120.8|85070.8|85130.8|85080.8|85120.6|85070.6|52
1614927730000|2021-03-05 07:02:10|85120|85070|85114.9|85064.9|85125.2|85081.9|85105.2|85064.9|56
1614927740000|2021-03-05 07:02:20|85116.5|85066.5|85099.8|85049.8|85117|85067|85087.7|85049.1|60
1614927750000|2021-03-05 07:02:30|85099.6|85049.6|85099.4|85049.4|85102.8|85052.8|85099.4|85049.4|48
1614927760000|2021-03-05 07:02:40|85099.5|85049.5|85104.9|85054.9|85107.4|85057.4|85097.7|85047.7|36
1614927770000|2021-03-05 07:02:50|85107.8|85057.8|85104.6|85054.6|85110.8|85073.7|85097|85054.4|61
1614927780000|2021-03-05 07:03:00|85104.9|85054.9|85108.1|85058.1|85108.9|85058.9|85103.4|85053.4|44
1614927790000|2021-03-05 07:03:10|85108.2|85058.2|85111.8|85061.8|85114.7|85064.7|85106|85056|51
1614927800000|2021-03-05 07:03:20|85109.1|85059.1|85108.9|85058.9|85111.4|85061.4|85107.7|85057.7|43
1614927810000|2021-03-05 07:03:30|85108.7|85058.7|85108.8|85058.8|85108.8|85058.8|85107.5|85057.5|27
1614927820000|2021-03-05 07:03:40|85109.1|85059.1|85097.1|85047.1|85110.1|85065.2|85090.2|85046.8|45
1614927830000|2021-03-05 07:03:50|85097.2|85047.2|85096.1|85046.1|85098.7|85048.7|85096|85046|37
1614927840000|2021-03-05 07:04:00|85096.2|85046.2|85098.1|85048.1|85100|85050|85092.1|85042.1|54
1614927850000|2021-03-05 07:04:10|85098.5|85048.5|85120.5|85070.5|85121.9|85071.9|85097.2|85047.2|59
1614927860000|2021-03-05 07:04:20|85121.6|85071.6|85126.1|85076.1|85131.2|85081.2|85121.6|85071.6|65
1614927870000|2021-03-05 07:04:30|85126.6|85076.6|85146.9|85096.9|85147.5|85097.5|85126.6|85076.6|62
1614927880000|2021-03-05 07:04:40|85146.3|85096.3|85155.7|85105.7|85157.1|85107.1|85146|85096|59
1614927890000|2021-03-05 07:04:50|85156.1|85106.1|85154.2|85104.2|85156.6|85106.6|85148.8|85098.8|56
1614927900000|2021-03-05 07:05:00|85153.8|85103.8|85147.4|85097.4|85154.9|85104.9|85142.3|85092.3|65
1614927910000|2021-03-05 07:05:10|85146.7|85096.7|85157.5|85107.5|85166.7|85116.7|85142.8|85092.8|70
1614927920000|2021-03-05 07:05:20|85157.6|85107.6|85160.5|85110.5|85162.6|85112.6|85156.5|85106.5|49
1614927930000|2021-03-05 07:05:30|85160|85110|85154.8|85104.8|85161|85111|85154.6|85104.6|38
1614927940000|2021-03-05 07:05:40|85155.3|85105.3|85143.7|85093.7|85155.3|85105.3|85143.2|85093.2|56
1614927950000|2021-03-05 07:05:50|85143.8|85093.8|85159.2|85109.2|85161.9|85111.9|85143.8|85093.8|63
1614927960000|2021-03-05 07:06:00|85160|85110|85162.4|85112.4|85165.1|85115.1|85155.3|85105.3|58
1614927970000|2021-03-05 07:06:10|85162.6|85112.6|85165.3|85115.3|85165.7|85115.7|85162.6|85112.6|42
1614927980000|2021-03-05 07:06:20|85164.8|85114.8|85185.7|85135.7|85186.2|85136.2|85164.7|85114.7|55
1614927990000|2021-03-05 07:06:30|85186.1|85136.1|85211.5|85161.5|85227.9|85177.9|85186.1|85136.1|73
1614928000000|2021-03-05 07:06:40|85210.9|85160.9|85201.8|85151.8|85225.7|85175.7|85199.1|85149.1|69
1614928010000|2021-03-05 07:06:50|85202.4|85152.4|85192.5|85142.5|85202.7|85152.7|85182.4|85132.4|69
1614928020000|2021-03-05 07:07:00|85193|85143|85190|85140|85195.7|85145.7|85182.3|85132.3|66
1614928030000|2021-03-05 07:07:10|85190.5|85140.5|85187.1|85137.1|85196.5|85146.5|85185.7|85135.7|54
1614928040000|2021-03-05 07:07:20|85186.8|85136.8|85200|85150|85202.6|85152.6|85186|85136|59
1614928050000|2021-03-05 07:07:30|85200.8|85150.8|85198.9|85148.9|85202|85152|85196.8|85146.8|36
1614928060000|2021-03-05 07:07:40|85199.1|85149.1|85206.4|85156.4|85206.7|85156.7|85199.1|85149.1|51
1614928070000|2021-03-05 07:07:50|85206.3|85156.3|85195.3|85145.3|85207|85157|85194|85144|38
1614928080000|2021-03-05 07:08:00|85195.1|85145.1|85182|85132|85195.2|85145.2|85182|85132|58
1614928090000|2021-03-05 07:08:10|85182.7|85132.7|85181.2|85131.2|85183.9|85133.9|85181.2|85131.2|48
1614928100000|2021-03-05 07:08:20|85181.3|85131.3|85164.7|85114.7|85182.3|85132.3|85164|85114|50
1614928110000|2021-03-05 07:08:30|85164.3|85114.3|85165.2|85115.2|85166.1|85116.1|85159.8|85109.8|56
1614928120000|2021-03-05 07:08:40|85165|85115|85160.4|85110.4|85168.8|85118.8|85159.2|85109.2|58
1614928130000|2021-03-05 07:08:50|85159.3|85109.3|85158|85108|85162.8|85112.8|85156.9|85106.9|45
1614928140000|2021-03-05 07:09:00|85160.7|85110.7|85162.6|85112.6|85168.1|85118.1|85160.7|85110.7|55
1614928150000|2021-03-05 07:09:10|85162.7|85112.7|85170.2|85120.2|85173.3|85123.3|85162.1|85112.1|52
1614928160000|2021-03-05 07:09:20|85170.7|85120.7|85170.2|85120.2|85170.7|85120.7|85166.8|85116.8|26
1614928170000|2021-03-05 07:09:30|85169.3|85119.3|85167.2|85117.2|85169.4|85119.4|85166.5|85116.5|24
1614928180000|2021-03-05 07:09:40|85167.4|85117.4|85165.5|85115.5|85168.9|85118.9|85165.4|85115.4|28
1614928190000|2021-03-05 07:09:50|85166.1|85116.1|85160|85110|85168.1|85118.1|85158|85108|32
1614928200000|2021-03-05 07:10:00|85159.7|85109.7|85155.3|85105.3|85159.7|85109.7|85155.3|85105.3|32
1614928210000|2021-03-05 07:10:10|85156|85106|85155.3|85105.3|85156.9|85106.9|85153.6|85103.6|31
1614928220000|2021-03-05 07:10:20|85156.3|85106.3|85152.5|85102.5|85156.8|85106.8|85152|85102|38
1614928230000|2021-03-05 07:10:30|85152.7|85102.7|85149.9|85099.9|85153.9|85103.9|85148|85098|41
1614928240000|2021-03-05 07:10:40|85149.7|85099.7|85151.5|85101.5|85155.5|85105.5|85149.7|85099.7|57
1614928250000|2021-03-05 07:10:50|85152|85102|85150.4|85100.4|85152|85102|85148.4|85098.4|27
1614928260000|2021-03-05 07:11:00|85150.5|85100.5|85144.7|85094.7|85150.9|85100.9|85143.8|85093.8|49
1614928270000|2021-03-05 07:11:10|85144|85094|85158.1|85108.1|85159.7|85109.7|85143.2|85093.2|53
1614928280000|2021-03-05 07:11:20|85156.1|85106.1|85164.8|85114.8|85169.2|85119.2|85140.7|85103.3|55
1614928290000|2021-03-05 07:11:30|85164.7|85114.7|85160.1|85110.1|85165|85115|85154.1|85104.1|52
1614928300000|2021-03-05 07:11:40|85160.2|85110.2|85160|85110|85162.5|85112.5|85156.2|85106.2|56
1614928310000|2021-03-05 07:11:50|85160.6|85110.6|85160.7|85110.7|85163|85113|85159.9|85109.9|36
1614928320000|2021-03-05 07:12:00|85163.3|85113.3|85173.7|85123.7|85176.6|85126.6|85163.3|85113.3|42
1614928330000|2021-03-05 07:12:10|85173.5|85123.5|85171.2|85121.2|85174.1|85124.1|85165.8|85115.8|47
1614928340000|2021-03-05 07:12:20|85171.3|85121.3|85157|85107|85171.7|85121.7|85156.1|85106.1|60
1614928350000|2021-03-05 07:12:30|85156.9|85106.9|85165.7|85115.7|85168.7|85118.7|85153|85103|59
1614928360000|2021-03-05 07:12:40|85166.4|85116.4|85168.4|85118.4|85172.6|85122.6|85164.3|85114.3|40
1614928370000|2021-03-05 07:12:50|85168.1|85118.1|85169.7|85119.7|85169.7|85127.7|85152.4|85112.9|45
1614928380000|2021-03-05 07:13:00|85169.3|85119.3|85156.6|85106.6|85169.3|85119.3|85154.9|85104.9|54
1614928390000|2021-03-05 07:13:10|85156.4|85106.4|85156.1|85106.1|85158.1|85108.1|85156|85106|24
1614928400000|2021-03-05 07:13:20|85155.9|85105.9|85173|85123|85173.5|85123.5|85153.8|85103.8|34
1614928410000|2021-03-05 07:13:30|85173.9|85123.9|85159.5|85109.5|85174.3|85124.3|85159.5|85109.5|55
1614928420000|2021-03-05 07:13:40|85159.8|85109.8|85153.2|85103.2|85159.8|85109.8|85149.5|85099.5|46
1614928430000|2021-03-05 07:13:50|85152.6|85102.6|85151.5|85101.5|85158.4|85108.4|85151.4|85101.4|44
1614928440000|2021-03-05 07:14:00|85148|85098|85161|85111|85162.6|85112.6|85144.6|85094.6|52
1614928450000|2021-03-05 07:14:10|85161.3|85111.3|85158.8|85108.8|85163.3|85113.3|85156|85106|45
1614928460000|2021-03-05 07:14:20|85159|85109|85156.4|85106.4|85160.6|85110.6|85155.6|85105.6|37
1614928470000|2021-03-05 07:14:30|85156.3|85106.3|85148.2|85098.2|85157.5|85107.5|85144.1|85094.1|43
1614928480000|2021-03-05 07:14:40|85149|85099|85147.7|85097.7|85149.3|85099.3|85142.3|85092.3|38
1614928490000|2021-03-05 07:14:50|85148.1|85098.1|85153.5|85103.5|85159.3|85109.3|85148.1|85098.1|59
1614928500000|2021-03-05 07:15:00|85153.3|85103.3|85155.3|85105.3|85157.1|85107.1|85153.3|85103.3|57
1614928510000|2021-03-05 07:15:10|85155.8|85105.8|85159|85109|85165.8|85115.8|85155.5|85105.5|44
1614928520000|2021-03-05 07:15:20|85159.1|85109.1|85156.1|85106.1|85160|85110|85153.6|85103.6|48
1614928530000|2021-03-05 07:15:30|85157.2|85107.2|85153.2|85103.2|85159.5|85109.5|85149.3|85099.3|60
1614928540000|2021-03-05 07:15:40|85152.8|85102.8|85155.2|85105.2|85162.9|85112.9|85150.4|85100.4|69
1614928550000|2021-03-05 07:15:50|85154.5|85104.5|85161.7|85111.7|85162.6|85112.6|85154.3|85104.3|62
1614928560000|2021-03-05 07:16:00|85161.8|85111.8|85159|85109|85164.1|85114.1|85154.7|85104.7|61
1614928570000|2021-03-05 07:16:10|85159.4|85109.4|85139.2|85089.2|85159.4|85109.4|85137|85087|62
1614928580000|2021-03-05 07:16:20|85139.5|85089.5|85125|85075|85141.3|85091.3|85124.5|85074.5|62
1614928590000|2021-03-05 07:16:30|85125.3|85075.3|85122|85072|85128.6|85078.6|85119.2|85069.2|60
1614928600000|2021-03-05 07:16:40|85121.4|85071.4|85126.3|85076.3|85126.8|85076.8|85121.4|85071.4|49
1614928610000|2021-03-05 07:16:50|85126.1|85076.1|85119.6|85069.6|85126.2|85076.2|85119.6|85069.6|44
1614928620000|2021-03-05 07:17:00|85119.7|85069.7|85125.5|85075.5|85125.6|85075.6|85119.7|85069.7|53
1614928630000|2021-03-05 07:17:10|85124.8|85074.8|85116.4|85066.4|85124.8|85074.8|85116.4|85066.4|38
1614928640000|2021-03-05 07:17:20|85113.2|85063.2|85139.5|85089.5|85141.8|85091.8|85111.6|85061.6|73
1614928650000|2021-03-05 07:17:30|85139.6|85089.6|85130|85080|85141.5|85091.5|85128.8|85078.8|55
1614928660000|2021-03-05 07:17:40|85127.9|85077.9|85122|85072|85127.9|85077.9|85120.4|85070.4|52
1614928670000|2021-03-05 07:17:50|85121.4|85071.4|85127.5|85077.5|85129.9|85079.9|85121.3|85071.3|58
1614928680000|2021-03-05 07:18:00|85127|85077|85128.5|85078.5|85131.3|85081.3|85121.8|85071.8|62
1614928690000|2021-03-05 07:18:10|85128.3|85078.3|85139.9|85089.9|85142.7|85092.7|85128.3|85078.3|57
1614928700000|2021-03-05 07:18:20|85139.3|85089.3|85140.7|85090.7|85141.3|85091.3|85138.9|85088.9|35
1614928710000|2021-03-05 07:18:30|85140.1|85090.1|85125.1|85075.1|85140.4|85090.4|85124|85074|46
1614928720000|2021-03-05 07:18:40|85124.7|85074.7|85127.3|85077.3|85128.2|85078.2|85123.4|85073.4|48
1614928730000|2021-03-05 07:18:50|85126.4|85076.4|85121.9|85071.9|85126.6|85076.6|85102.4|85052.4|62
1614928740000|2021-03-05 07:19:00|85122.9|85072.9|85105.5|85055.5|85122.9|85072.9|85105.2|85055.2|46
1614928750000|2021-03-05 07:19:10|85105.4|85055.4|85081.5|85031.5|85105.4|85055.4|85081.3|85031.3|52
1614928760000|2021-03-05 07:19:20|85081.7|85031.7|85097.2|85047.2|85102.3|85052.3|85081.7|85031.7|45
1614928770000|2021-03-05 07:19:30|85098.1|85048.1|85080.2|85030.2|85101.3|85051.3|85079.5|85029.5|40
1614928780000|2021-03-05 07:19:40|85079.6|85029.6|85093.1|85043.1|85098.4|85048.4|85079.6|85029.6|47
1614928790000|2021-03-05 07:19:50|85093.7|85043.7|85102.7|85052.7|85104.4|85054.4|85092|85042|39
1614928800000|2021-03-05 07:20:00|85102.6|85052.6|85098.8|85048.8|85105.1|85055.1|85098.5|85048.5|41
1614928810000|2021-03-05 07:20:10|85099.8|85049.8|85113.6|85063.6|85114.5|85064.5|85099.8|85049.8|57
1614928820000|2021-03-05 07:20:20|85114.2|85064.2|85119.7|85069.7|85126.5|85076.5|85113|85063|59
1614928830000|2021-03-05 07:20:30|85120.2|85070.2|85125.2|85075.2|85128.1|85085.7|85110.7|85070.2|46
1614928840000|2021-03-05 07:20:40|85125.4|85075.4|85130.7|85080.7|85130.7|85080.7|85123.9|85073.9|41
1614928850000|2021-03-05 07:20:50|85131.1|85081.1|85131.6|85081.6|85136.1|85086.1|85128.3|85078.3|38
1614928860000|2021-03-05 07:21:00|85131.1|85081.1|85133|85083|85134.9|85084.9|85129.7|85079.7|43
1614928870000|2021-03-05 07:21:10|85134.5|85084.5|85135.7|85085.7|85136.1|85086.1|85134.5|85084.5|39
1614928880000|2021-03-05 07:21:20|85135.3|85085.3|85145|85095|85148.2|85103.6|85127.1|85085.3|52
1614928890000|2021-03-05 07:21:30|85145.3|85095.3|85137.9|85087.9|85145.4|85095.4|85137.9|85087.9|40
1614928900000|2021-03-05 07:21:40|85138|85088|85137.8|85087.8|85138.7|85088.7|85135.1|85085.1|31
1614928910000|2021-03-05 07:21:50|85138.5|85088.5|85138.6|85088.6|85139.1|85089.1|85136.9|85086.9|31
1614928920000|2021-03-05 07:22:00|85139|85089|85137.9|85087.9|85139.6|85089.6|85137.7|85087.7|24
1614928930000|2021-03-05 07:22:10|85138.1|85088.1|85136.8|85086.8|85138.7|85088.7|85135.1|85085.1|24
1614928940000|2021-03-05 07:22:20|85136.9|85086.9|85140.2|85090.2|85141.1|85091.1|85136.6|85086.6|32
1614928950000|2021-03-05 07:22:30|85140.4|85090.4|85144.2|85094.2|85144.2|85094.2|85140.1|85090.1|36
1614928960000|2021-03-05 07:22:40|85146.3|85096.3|85145.3|85095.3|85154.8|85108|85132.8|85094.8|45
1614928970000|2021-03-05 07:22:50|85145|85095|85153.1|85103.1|85154.5|85104.5|85145|85095|36
1614928980000|2021-03-05 07:23:00|85152.2|85102.2|85115.6|85090.6|85154.9|85105.2|85115.6|85077.8|64
1614928990000|2021-03-05 07:23:10|85129.4|85079.4|85145.7|85095.7|85147.4|85097.4|85129.3|85079.3|60
1614929000000|2021-03-05 07:23:20|85146.1|85096.1|85172.7|85122.7|85172.7|85122.7|85133|85096.1|65
1614929010000|2021-03-05 07:23:30|85172.5|85122.5|85166.3|85116.3|85173.8|85123.8|85166.1|85116.1|51
1614929020000|2021-03-05 07:23:40|85165.9|85115.9|85167|85117|85170.2|85120.2|85165.9|85115.9|38
1614929030000|2021-03-05 07:23:50|85166.2|85116.2|85175.8|85125.8|85178.3|85128.3|85166.2|85116.2|46
1614929040000|2021-03-05 07:24:00|85175.6|85125.6|85179.7|85129.7|85180.6|85130.6|85172.5|85122.5|42
1614929050000|2021-03-05 07:24:10|85180.4|85130.4|85191.6|85141.6|85191.6|85141.6|85180|85130|49
1614929060000|2021-03-05 07:24:20|85192.5|85142.5|85199.6|85149.6|85200.2|85150.2|85191.1|85141.1|51
1614929070000|2021-03-05 07:24:30|85199.4|85149.4|85205.1|85155.1|85205.1|85155.1|85199.4|85149.4|53
1614929080000|2021-03-05 07:24:40|85204.7|85154.7|85190.9|85140.9|85206.3|85156.3|85190.3|85140.3|44
1614929090000|2021-03-05 07:24:50|85191|85141|85183.5|85133.5|85191|85148.9|85172.7|85133.1|38
1614929100000|2021-03-05 07:25:00|85183.3|85133.3|85173.1|85123.1|85185|85135|85170.5|85120.5|57
1614929110000|2021-03-05 07:25:10|85172.9|85122.9|85173.7|85123.7|85175.7|85132.8|85157|85116.9|55
1614929120000|2021-03-05 07:25:20|85173.8|85123.8|85174.6|85124.6|85177.7|85127.7|85172.8|85122.8|45
1614929130000|2021-03-05 07:25:30|85174.9|85124.9|85175.1|85125.1|85176.5|85126.5|85173.3|85123.3|41
1614929140000|2021-03-05 07:25:40|85174.3|85124.3|85188.5|85138.5|85190.1|85140.1|85174.2|85124.2|52
1614929150000|2021-03-05 07:25:50|85190|85140|85189.2|85139.2|85192.6|85142.6|85185.7|85135.7|52
1614929160000|2021-03-05 07:26:00|85189.3|85139.3|85184.4|85134.4|85189.4|85139.4|85183.7|85133.7|42
1614929170000|2021-03-05 07:26:10|85185.2|85135.2|85190.3|85140.3|85191.5|85141.5|85185.2|85135.2|49
1614929180000|2021-03-05 07:26:20|85191.1|85141.1|85192.6|85142.6|85193.7|85143.7|85189.9|85139.9|49
1614929190000|2021-03-05 07:26:30|85192.7|85142.7|85191.8|85141.8|85195.2|85145.2|85191.2|85141.2|36
1614929200000|2021-03-05 07:26:40|85192|85142|85183.7|85133.7|85195.9|85145.9|85183.6|85133.6|40
1614929210000|2021-03-05 07:26:50|85184|85134|85189.4|85139.4|85189.9|85139.9|85183.5|85133.5|45
1614929220000|2021-03-05 07:27:00|85188.9|85138.9|85193.2|85143.2|85194.1|85144.1|85187.9|85137.9|51
1614929230000|2021-03-05 07:27:10|85193.3|85143.3|85197.5|85147.5|85199.9|85156.3|85181.3|85142.1|50
1614929240000|2021-03-05 07:27:20|85197.6|85147.6|85181.1|85131.1|85198.1|85148.1|85179.9|85129.9|60
1614929250000|2021-03-05 07:27:30|85183.6|85133.6|85179.3|85129.3|85183.7|85133.7|85178.9|85128.9|38
1614929260000|2021-03-05 07:27:40|85179.6|85129.6|85184.1|85134.1|85185.9|85135.9|85179.6|85129.6|42
1614929270000|2021-03-05 07:27:50|85183.3|85133.3|85183.9|85133.9|85185.5|85145.3|85168.9|85128.2|48
1614929280000|2021-03-05 07:28:00|85182.8|85132.8|85181.9|85131.9|85183.5|85133.5|85179|85129|49
1614929290000|2021-03-05 07:28:10|85180.7|85130.7|85176.3|85126.3|85181.4|85141.5|85162.6|85125.2|53
1614929300000|2021-03-05 07:28:20|85175.3|85125.3|85174.7|85124.7|85177.3|85127.3|85174.6|85124.6|29
1614929310000|2021-03-05 07:28:30|85174.9|85124.9|85158.5|85133.5|85179.3|85134.7|85157.4|85119.4|43
1614929320000|2021-03-05 07:28:40|85159.5|85134.5|85170.3|85120.3|85174.2|85136.9|85159.5|85118.9|48
1614929330000|2021-03-05 07:28:50|85170.9|85120.9|85168.3|85118.3|85170.9|85120.9|85167.7|85117.7|39
1614929340000|2021-03-05 07:29:00|85167.7|85117.7|85169.3|85119.3|85170.3|85120.3|85167.5|85117.5|37
1614929350000|2021-03-05 07:29:10|85169.6|85119.6|85136.5|85086.5|85169.6|85119.6|85134.2|85084.2|48
1614929360000|2021-03-05 07:29:20|85137.2|85087.2|85134.2|85084.2|85137.2|85087.2|85131.9|85081.9|44
1614929370000|2021-03-05 07:29:30|85133.8|85083.8|85138|85088|85138.1|85088.1|85133|85083|43
1614929380000|2021-03-05 07:29:40|85138.8|85088.8|85136.6|85086.6|85139.5|85089.5|85135.3|85085.3|51
1614929390000|2021-03-05 07:29:50|85136.4|85086.4|85137.9|85087.9|85139.6|85089.6|85134|85084|51
1614929400000|2021-03-05 07:30:00|85137.5|85087.5|85136.5|85086.5|85138.8|85088.8|85135.2|85085.2|63
1614929410000|2021-03-05 07:30:10|85135.4|85085.4|85135.2|85085.2|85138.3|85097.5|85117.4|85074.5|60
1614929420000|2021-03-05 07:30:20|85134.8|85084.8|85106.2|85081.2|85136.5|85086.5|85106.2|85067.2|48
1614929430000|2021-03-05 07:30:30|85106.5|85081.5|85115.4|85065.4|85117.4|85081.5|85104|85065|50
1614929440000|2021-03-05 07:30:40|85115.1|85065.1|85117.6|85067.6|85117.9|85067.9|85111.9|85061.9|46
1614929450000|2021-03-05 07:30:50|85117.9|85067.9|85118.3|85068.3|85119.1|85069.1|85115.8|85065.8|27
1614929460000|2021-03-05 07:31:00|85118.6|85068.6|85118.8|85068.8|85119.4|85081.7|85105|85066.4|53
1614929470000|2021-03-05 07:31:10|85118.7|85068.7|85120.7|85070.7|85123.1|85085.8|85109.1|85068.7|31
1614929480000|2021-03-05 07:31:20|85120.2|85070.2|85118.6|85068.6|85121.3|85071.3|85115.6|85065.6|30
1614929490000|2021-03-05 07:31:30|85111.2|85086.2|85117.4|85067.4|85127|85086.2|85101|85064|59
1614929500000|2021-03-05 07:31:40|85117.1|85067.1|85123.5|85073.5|85127.6|85091.1|85113.5|85067.1|50
1614929510000|2021-03-05 07:31:50|85122.9|85072.9|85122.4|85072.4|85124.9|85074.9|85118.8|85068.8|49
1614929520000|2021-03-05 07:32:00|85122.5|85072.5|85104.4|85079.4|85123.4|85082.8|85104.4|85065.9|33
1614929530000|2021-03-05 07:32:10|85117.1|85067.1|85115|85065|85118.2|85068.2|85113.4|85063.4|46
1614929540000|2021-03-05 07:32:20|85114.8|85064.8|85119|85069|85119.3|85069.3|85114.8|85064.8|30
1614929550000|2021-03-05 07:32:30|85118.6|85068.6|85115.6|85065.6|85118.6|85068.6|85115.6|85065.6|31
1614929560000|2021-03-05 07:32:40|85116.1|85066.1|85105.1|85080.1|85118.2|85081.3|85102.8|85063.7|43
1614929570000|2021-03-05 07:32:50|85105.3|85080.3|85105.3|85080.3|85105.7|85080.7|85104|85079|28
1614929580000|2021-03-05 07:33:00|85105.1|85080.1|85116.2|85066.2|85118.2|85081.4|85101.2|85066.2|40
1614929590000|2021-03-05 07:33:10|85116|85066|85116.4|85066.4|85117|85078.4|85102.2|85064.2|41
1614929600000|2021-03-05 07:33:20|85116.5|85066.5|85121.3|85071.3|85125.4|85084.3|85108.1|85066.3|38
1614929610000|2021-03-05 07:33:30|85121.1|85071.1|85128.7|85078.7|85130.2|85091.9|85113|85071.1|48
1614929620000|2021-03-05 07:33:40|85128.6|85078.6|85125.9|85075.9|85130.1|85091|85112.5|85074.7|46
1614929630000|2021-03-05 07:33:50|85126|85076|85126.9|85076.9|85128|85078|85125.5|85075.5|34
1614929640000|2021-03-05 07:34:00|85127.2|85077.2|85123|85098|85135.1|85098.6|85116.7|85077.2|44
1614929650000|2021-03-05 07:34:10|85122.8|85097.8|85123.9|85098.9|85123.9|85098.9|85120.2|85095.2|43
1614929660000|2021-03-05 07:34:20|85123.4|85098.4|85123.5|85098.5|85136.9|85101.8|85123.4|85086.3|33
1614929670000|2021-03-05 07:34:30|85123.4|85098.4|85134.7|85084.7|85135.6|85099.8|85121.8|85084.7|26
1614929680000|2021-03-05 07:34:40|85135.2|85085.2|85134.7|85084.7|85136.9|85086.9|85133.9|85083.9|34
1614929690000|2021-03-05 07:34:50|85134.8|85084.8|85133.5|85108.5|85140.5|85112.1|85126.1|85084.7|58
1614929700000|2021-03-05 07:35:00|85131.6|85106.6|85130.8|85105.8|85132.9|85107.9|85128.1|85103.1|44
1614929710000|2021-03-05 07:35:10|85131.4|85106.4|85124.4|85099.4|85131.4|85106.4|85123.6|85098.6|41
1614929720000|2021-03-05 07:35:20|85123.9|85098.9|85123.4|85098.4|85124.9|85099.9|85122.1|85097.1|41
1614929730000|2021-03-05 07:35:30|85123.5|85098.5|85126.8|85101.8|85140.8|85103.3|85123.5|85088.3|48
1614929740000|2021-03-05 07:35:40|85126.9|85101.9|85146.9|85096.9|85147.5|85106.3|85125.6|85092.3|38
1614929750000|2021-03-05 07:35:50|85147|85097|85139.1|85114.1|85148.6|85116.7|85134.1|85095.6|56
1614929760000|2021-03-05 07:36:00|85140.3|85115.3|85142.7|85117.7|85157.8|85120.4|85140.3|85104.8|51
1614929770000|2021-03-05 07:36:10|85143.1|85118.1|85143.7|85093.7|85149.8|85118.8|85129|85092|37
1614929780000|2021-03-05 07:36:20|85143.9|85093.9|85141.6|85091.6|85144|85094|85141.1|85091.1|20
1614929790000|2021-03-05 07:36:30|85141.7|85091.7|85132.4|85107.4|85145.9|85108.1|85131.7|85091.7|36
1614929800000|2021-03-05 07:36:40|85132|85107|85137.9|85087.9|85144.1|85107|85124.5|85084.6|50
1614929810000|2021-03-05 07:36:50|85138|85088|85134.1|85084.1|85139.1|85089.1|85134.1|85084.1|39
1614929820000|2021-03-05 07:37:00|85121.8|85096.8|85123|85098|85137.4|85100.8|85121.6|85085.3|52
1614929830000|2021-03-05 07:37:10|85122.8|85097.8|85135.1|85085.1|85135.9|85101.1|85122.6|85085.1|45
1614929840000|2021-03-05 07:37:20|85134.8|85084.8|85122.4|85097.4|85135.4|85098|85121.9|85084.6|31
1614929850000|2021-03-05 07:37:30|85122.5|85097.5|85125.2|85075.2|85128.1|85098.2|85115.2|85075.2|41
1614929860000|2021-03-05 07:37:40|85125.3|85075.3|85118|85093|85128.4|85093.6|85115.2|85075.1|39
1614929870000|2021-03-05 07:37:50|85117.9|85092.9|85139.9|85089.9|85139.9|85097.9|85117.9|85080.2|45
1614929880000|2021-03-05 07:38:00|85144.1|85094.1|85118.7|85093.7|85146|85096|85118.7|85080.5|61
1614929890000|2021-03-05 07:38:10|85118.6|85093.6|85130|85080|85132.9|85094.2|85116.9|85079.9|32
1614929900000|2021-03-05 07:38:20|85129.6|85079.6|85133.2|85083.2|85133.3|85093.5|85118.4|85078.3|35
1614929910000|2021-03-05 07:38:30|85133.4|85083.4|85124.2|85099.2|85137.8|85099.8|85123.1|85083.4|40
1614929920000|2021-03-05 07:38:40|85124.1|85099.1|85136.2|85086.2|85138|85099.6|85120.7|85081.1|45
1614929930000|2021-03-05 07:38:50|85136.3|85086.3|85133.3|85083.3|85136.3|85086.3|85133.3|85083.3|24
1614929940000|2021-03-05 07:39:00|85134.3|85084.3|85141.4|85091.4|85142.5|85105.8|85125.5|85083.9|41
1614929950000|2021-03-05 07:39:10|85141.6|85091.6|85136.9|85111.9|85148.7|85112.3|85129|85090.8|42
1614929960000|2021-03-05 07:39:20|85136.8|85111.8|85135.8|85110.8|85152|85113.6|85135.3|85096.8|43
1614929970000|2021-03-05 07:39:30|85134.7|85109.7|85146.6|85096.6|85146.6|85111.8|85134.2|85096.1|19
1614929980000|2021-03-05 07:39:40|85146.7|85096.7|85132.5|85107.5|85146.7|85107.5|85132.5|85093.7|22
1614929990000|2021-03-05 07:39:50|85132.7|85107.7|85130.6|85105.6|85143.9|85108|85129.5|85092.6|27
1614930000000|2021-03-05 07:40:00|85130.9|85105.9|85129.3|85104.3|85130.9|85105.9|85127.3|85102.3|38
1614930010000|2021-03-05 07:40:10|85128.6|85103.6|85127.4|85102.4|85129.2|85104.2|85126.9|85101.9|27
1614930020000|2021-03-05 07:40:20|85127.7|85102.7|85121.9|85096.9|85136|85102.7|85121.8|85085|31
1614930030000|2021-03-05 07:40:30|85134.8|85084.8|85127.2|85102.2|85135.3|85103.7|85122.1|85084.5|37
1614930040000|2021-03-05 07:40:40|85126.8|85101.8|85126.7|85101.7|85128.1|85103.1|85126|85101|29
1614930050000|2021-03-05 07:40:50|85126.8|85101.8|85127.5|85102.5|85127.5|85102.5|85126.5|85101.5|18
1614930060000|2021-03-05 07:41:00|85127|85102|85127.8|85102.8|85127.8|85102.8|85126.9|85101.9|19
1614930070000|2021-03-05 07:41:10|85128|85103|85126.7|85101.7|85128.1|85103.1|85126.3|85101.3|23
1614930080000|2021-03-05 07:41:20|85126.8|85101.8|85126.9|85101.9|85127.8|85102.8|85126.2|85101.2|25
1614930090000|2021-03-05 07:41:30|85126.4|85101.4|85134.5|85109.5|85153.4|85116.8|85126.4|85099.4|53
1614930100000|2021-03-05 07:41:40|85134.3|85109.3|85136.2|85111.2|85149.4|85115|85134.1|85099.4|40
1614930110000|2021-03-05 07:41:50|85135.6|85110.6|85132.1|85107.1|85137|85112|85131.3|85106.3|41
1614930120000|2021-03-05 07:42:00|85130.3|85105.3|85122.5|85097.5|85130.3|85105.3|85120.9|85095.9|47
1614930130000|2021-03-05 07:42:10|85123.4|85098.4|85124.3|85099.3|85134.7|85099.3|85121.6|85084.7|23
1614930140000|2021-03-05 07:42:20|85123.6|85098.6|85135.8|85085.8|85137.3|85098.6|85122.4|85085.3|31
1614930150000|2021-03-05 07:42:30|85135.6|85085.6|85132.5|85107.5|85147.8|85110.2|85128.3|85085.6|46
1614930160000|2021-03-05 07:42:40|85132.9|85107.9|85146.3|85121.3|85159.8|85121.3|85131.7|85093.5|53
1614930170000|2021-03-05 07:42:50|85146.5|85121.5|85146.9|85121.9|85161.7|85123.2|85144.8|85110.2|52
1614930180000|2021-03-05 07:43:00|85147|85122|85139.7|85114.7|85152.3|85122.7|85136.9|85099|46
1614930190000|2021-03-05 07:43:10|85139|85114|85139.1|85114.1|85141.3|85116.3|85138|85113|34
1614930200000|2021-03-05 07:43:20|85139.3|85114.3|85139.1|85114.1|85141.5|85116.5|85136.5|85111.5|41
1614930210000|2021-03-05 07:43:30|85138.8|85113.8|85140.2|85115.2|85141|85116|85138.1|85113.1|35
1614930220000|2021-03-05 07:43:40|85140.3|85115.3|85139.4|85114.4|85141.6|85116.6|85138.8|85113.8|36
1614930230000|2021-03-05 07:43:50|85139.8|85114.8|85137.1|85112.1|85141.8|85116.8|85137.1|85112.1|32
1614930240000|2021-03-05 07:44:00|85134.8|85109.8|85133.1|85108.1|85139.1|85114.1|85131.5|85106.5|38
1614930250000|2021-03-05 07:44:10|85133.2|85108.2|85114.6|85089.6|85133.6|85108.6|85110.3|85085.3|53
1614930260000|2021-03-05 07:44:20|85115.4|85090.4|85114.7|85089.7|85115.4|85090.4|85110.5|85085.5|45
1614930270000|2021-03-05 07:44:30|85114.3|85089.3|85116.2|85091.2|85117|85092|85114.1|85089.1|29
1614930280000|2021-03-05 07:44:40|85116.5|85091.5|85133.6|85083.6|85134|85097|85103.4|85060.3|57
1614930290000|2021-03-05 07:44:50|85137.2|85087.2|85130.1|85080.1|85140.1|85102.5|85120.8|85079.5|59
1614930300000|2021-03-05 07:45:00|85130.4|85080.4|85141.8|85091.8|85142.2|85105.3|85118.6|85080.3|51
1614930310000|2021-03-05 07:45:10|85143.4|85093.4|85116|85091|85143.4|85093.8|85115.3|85084.8|41
1614930320000|2021-03-05 07:45:20|85116.2|85091.2|85111|85061|85127.2|85091.2|85101.4|85060.8|51
1614930330000|2021-03-05 07:45:30|85110.4|85060.4|85109.8|85059.8|85111.4|85075.5|85098|85059.2|36
1614930340000|2021-03-05 07:45:40|85110|85060|85097.3|85072.3|85110.7|85072.6|85097.3|85060|15
1614930350000|2021-03-05 07:45:50|85097.6|85072.6|85121.7|85071.7|85121.9|85084.5|85095.5|85063.8|48
1614930360000|2021-03-05 07:46:00|85122.8|85072.8|85128.1|85078.1|85130.9|85092.6|85116.1|85071.6|41
1614930370000|2021-03-05 07:46:10|85128.8|85078.8|85134|85084|85138.4|85088.4|85127.9|85077.9|44
1614930380000|2021-03-05 07:46:20|85134.6|85084.6|85128.9|85078.9|85134.6|85084.6|85122.4|85072.4|45
1614930390000|2021-03-05 07:46:30|85114.5|85089.5|85139.5|85089.5|85140.1|85094.3|85114.1|85076|60
1614930400000|2021-03-05 07:46:40|85140.6|85090.6|85126.9|85076.9|85140.8|85090.8|85126.4|85076.4|58
1614930410000|2021-03-05 07:46:50|85126.1|85076.1|85124|85074|85126.3|85076.3|85124|85074|27
1614930420000|2021-03-05 07:47:00|85123.9|85073.9|85117.8|85067.8|85126.3|85086.5|85111.3|85067.7|41
1614930430000|2021-03-05 07:47:10|85117.9|85067.9|85115.8|85065.8|85122.9|85086.1|85106.3|85065.7|50
1614930440000|2021-03-05 07:47:20|85114.9|85064.9|85103.2|85078.2|85115.5|85078.2|85099.7|85062.5|44
1614930450000|2021-03-05 07:47:30|85102.8|85077.8|85143.9|85093.9|85145.1|85095.1|85102.5|85064.6|59
1614930460000|2021-03-05 07:47:40|85144.2|85094.2|85133.7|85083.7|85144.2|85094.2|85132.3|85082.3|44
1614930470000|2021-03-05 07:47:50|85133.1|85083.1|85132.2|85082.2|85133.7|85083.7|85130.5|85080.5|50
1614930480000|2021-03-05 07:48:00|85132.3|85082.3|85141.3|85091.3|85141.3|85102|85125|85082.3|49
1614930490000|2021-03-05 07:48:10|85141|85091|85139.3|85089.3|85141.7|85091.7|85136.5|85086.5|44
1614930500000|2021-03-05 07:48:20|85138.1|85088.1|85139.1|85089.1|85146.8|85106.1|85130.4|85087.7|48
1614930510000|2021-03-05 07:48:30|85141.2|85091.2|85126.1|85101.1|85142.5|85101.8|85124.2|85085.9|56
1614930520000|2021-03-05 07:48:40|85126|85101|85140.4|85090.4|85140.5|85103|85126|85089.3|33
1614930530000|2021-03-05 07:48:50|85140|85090|85162.4|85112.4|85163.4|85113.4|85139.7|85089.7|52
1614930540000|2021-03-05 07:49:00|85150.1|85125.1|85193.1|85143.1|85193.1|85143.1|85150.1|85112.3|57
1614930550000|2021-03-05 07:49:10|85192.5|85142.5|85177.5|85127.5|85192.5|85142.5|85175.5|85125.5|58
1614930560000|2021-03-05 07:49:20|85177.9|85127.9|85170.5|85120.5|85178.2|85135.4|85160|85119.8|40
1614930570000|2021-03-05 07:49:30|85170.7|85120.7|85174.2|85124.2|85174.8|85134|85159|85117|61
1614930580000|2021-03-05 07:49:40|85174.1|85124.1|85176.4|85126.4|85179.6|85129.6|85173.4|85123.4|53
1614930590000|2021-03-05 07:49:50|85176.5|85126.5|85170.1|85120.1|85176.5|85131.7|85152.3|85115.7|52
1614930600000|2021-03-05 07:50:00|85170.7|85120.7|85176.2|85126.2|85182.9|85132.9|85170.7|85120.7|65
1614930610000|2021-03-05 07:50:10|85178.9|85128.9|85173.8|85123.8|85182.1|85132.1|85170.3|85120.3|64
1614930620000|2021-03-05 07:50:20|85173.2|85123.2|85179.5|85129.5|85180.9|85130.9|85172.4|85122.4|51
1614930630000|2021-03-05 07:50:30|85178.8|85128.8|85175.3|85125.3|85180.4|85130.4|85170.9|85120.9|59
1614930640000|2021-03-05 07:50:40|85177.3|85127.3|85171.5|85121.5|85182.1|85132.1|85170.3|85120.3|56
1614930650000|2021-03-05 07:50:50|85171.6|85121.6|85170.1|85120.1|85172.6|85122.6|85166.2|85116.2|45
1614930660000|2021-03-05 07:51:00|85170.5|85120.5|85171.2|85121.2|85172.6|85122.6|85168.2|85118.2|42
1614930670000|2021-03-05 07:51:10|85172.3|85122.3|85167.6|85117.6|85173.8|85136.8|85156.8|85116.9|42
1614930680000|2021-03-05 07:51:20|85168.6|85118.6|85170.1|85120.1|85175.2|85137.9|85157.1|85118.6|55
1614930690000|2021-03-05 07:51:30|85168.4|85118.4|85172.4|85122.4|85173.2|85123.2|85167.5|85117.5|65
1614930700000|2021-03-05 07:51:40|85172|85122|85173.6|85123.6|85174.6|85124.6|85171.9|85121.9|41
1614930710000|2021-03-05 07:51:50|85173.3|85123.3|85176.9|85126.9|85177|85138.6|85156.3|85120.4|52
1614930720000|2021-03-05 07:52:00|85174.6|85124.6|85178.8|85128.8|85179.4|85129.4|85173.9|85123.9|34
1614930730000|2021-03-05 07:52:10|85179|85129|85169.8|85119.8|85180.5|85135.7|85160.7|85117.5|65
1614930740000|2021-03-05 07:52:20|85168.7|85118.7|85167.1|85117.1|85172.3|85122.3|85166.7|85116.7|55
1614930750000|2021-03-05 07:52:30|85167.2|85117.2|85171.3|85121.3|85172.5|85132.1|85150.3|85114.5|69
1614930760000|2021-03-05 07:52:40|85171.6|85121.6|85164.9|85114.9|85174.3|85131.5|85155.5|85114.9|58
1614930770000|2021-03-05 07:52:50|85165.2|85115.2|85164.7|85114.7|85168.9|85118.9|85164.4|85114.4|51
1614930780000|2021-03-05 07:53:00|85166.2|85116.2|85150.5|85125.5|85166.2|85125.5|85142.9|85111.8|58
1614930790000|2021-03-05 07:53:10|85150.4|85125.4|85142.3|85117.3|85158.7|85125.4|85141.5|85106.7|47
1614930800000|2021-03-05 07:53:20|85142.2|85117.2|85146.3|85096.3|85146.5|85117.5|85132.5|85087.1|57
1614930810000|2021-03-05 07:53:30|85146.4|85096.4|85141.2|85091.2|85146.6|85096.6|85141.2|85091.2|36
1614930820000|2021-03-05 07:53:40|85141.3|85091.3|85127.6|85102.6|85145.2|85102.6|85125.5|85085.7|60
1614930830000|2021-03-05 07:53:50|85128.2|85103.2|85143.6|85093.6|85143.8|85105.5|85128|85089.6|43
1614930840000|2021-03-05 07:54:00|85143.2|85093.2|85142.5|85092.5|85143.2|85093.2|85140.8|85090.8|30
1614930850000|2021-03-05 07:54:10|85142.7|85092.7|85147|85097|85148.7|85098.7|85142.5|85092.5|47
1614930860000|2021-03-05 07:54:20|85147.1|85097.1|85142.5|85092.5|85147.8|85097.8|85142|85092|37
1614930870000|2021-03-05 07:54:30|85142|85092|85112.4|85087.4|85142.1|85101.1|85111.9|85076.5|50
1614930880000|2021-03-05 07:54:40|85112.8|85087.8|85123.6|85073.6|85124.7|85088.1|85110.9|85073.3|37
1614930890000|2021-03-05 07:54:50|85123.7|85073.7|85119.6|85069.6|85128.2|85078.2|85119.1|85069.1|53
1614930900000|2021-03-05 07:55:00|85120.1|85070.1|85131.7|85081.7|85131.8|85093.4|85116.2|85069.3|56
1614930910000|2021-03-05 07:55:10|85131.5|85081.5|85139.4|85089.4|85139.6|85089.6|85131.5|85081.5|40
1614930920000|2021-03-05 07:55:20|85140.3|85090.3|85144.5|85094.5|85145|85095|85140.3|85090.3|47
1614930930000|2021-03-05 07:55:30|85143.8|85093.8|85140.6|85090.6|85146.3|85105.8|85128.9|85090.4|54
1614930940000|2021-03-05 07:55:40|85140.9|85090.9|85137.6|85087.6|85143.6|85093.6|85137.3|85087.3|43
1614930950000|2021-03-05 07:55:50|85138|85088|85141|85091|85141.5|85091.5|85135.3|85085.3|44
1614930960000|2021-03-05 07:56:00|85140.5|85090.5|85141.6|85091.6|85142|85103.6|85127.2|85086|63
1614930970000|2021-03-05 07:56:10|85141.2|85091.2|85140.9|85090.9|85148.2|85110.6|85132.8|85090.6|43
1614930980000|2021-03-05 07:56:20|85140.8|85090.8|85145.2|85095.2|85150.6|85104.4|85127|85090.8|62
1614930990000|2021-03-05 07:56:30|85145.1|85095.1|85132.5|85107.5|85148|85107.7|85131|85094.3|57
1614931000000|2021-03-05 07:56:40|85131.1|85106.1|85151.5|85101.5|85152.3|85106.1|85130.2|85094.7|43
1614931010000|2021-03-05 07:56:50|85140.3|85115.3|85144.5|85094.5|85148.4|85115.8|85136.3|85094.5|50
1614931020000|2021-03-05 07:57:00|85144.8|85094.8|85148.2|85098.2|85149.3|85099.3|85144|85094|35
1614931030000|2021-03-05 07:57:10|85148.9|85098.9|85152.8|85102.8|85153.4|85118.3|85138.4|85098.7|47
1614931040000|2021-03-05 07:57:20|85152.9|85102.9|85150.5|85100.5|85153.2|85117|85139.4|85098.7|42
1614931050000|2021-03-05 07:57:30|85150.3|85100.3|85149.9|85099.9|85152.1|85102.1|85149.2|85099.2|34
1614931060000|2021-03-05 07:57:40|85150.1|85100.1|85140.7|85115.7|85154.9|85117.3|85138.2|85098.7|50
1614931070000|2021-03-05 07:57:50|85141.3|85116.3|85180.2|85130.2|85180.6|85130.6|85141.1|85113.3|60
1614931080000|2021-03-05 07:58:00|85181|85131|85187.7|85137.7|85187.7|85146.9|85170.5|85130.2|57
1614931090000|2021-03-05 07:58:10|85187.4|85137.4|85188.7|85138.7|85189.2|85139.2|85186.9|85136.9|43
1614931100000|2021-03-05 07:58:20|85188.5|85138.5|85175.2|85125.2|85192.6|85150.6|85174.6|85125.2|55
1614931110000|2021-03-05 07:58:30|85175.9|85125.9|85163|85138|85180.5|85140.2|85162.5|85125|51
1614931120000|2021-03-05 07:58:40|85163.5|85138.5|85168.2|85143.2|85181.5|85146.5|85163.1|85129.4|56
1614931130000|2021-03-05 07:58:50|85167.5|85142.5|85175.1|85150.1|85175.9|85150.9|85167.5|85142.5|42
1614931140000|2021-03-05 07:59:00|85174.9|85149.9|85172|85147|85174.9|85149.9|85172|85147|39
1614931150000|2021-03-05 07:59:10|85171.9|85146.9|85174.4|85149.4|85185.7|85150.7|85171.1|85133.6|42
1614931160000|2021-03-05 07:59:20|85174.2|85149.2|85166.6|85141.6|85188.1|85156.8|85166.5|85128.8|58
1614931170000|2021-03-05 07:59:30|85166.7|85141.7|85168.9|85143.9|85182|85144.8|85164.5|85130.4|51
1614931180000|2021-03-05 07:59:40|85168.6|85143.6|85169.1|85144.1|85184.5|85147.5|85168.6|85131.2|47
1614931190000|2021-03-05 07:59:50|85170|85145|85152.1|85127.1|85178.5|85145|85152|85117.5|52
1614931200000|2021-03-05 08:00:00|85153.5|85128.5|85167.7|85117.7|85175.1|85128.5|85145.2|85104.9|73
1614931210000|2021-03-05 08:00:10|85165.5|85115.5|85154.6|85104.6|85165.5|85118.8|85138.7|85097.4|63
1614931220000|2021-03-05 08:00:20|85156|85106|85182.2|85132.2|85183|85133|85156|85106|67
1614931230000|2021-03-05 08:00:30|85181.5|85131.5|85141|85116|85181.7|85139.7|85139.1|85114.1|67
1614931240000|2021-03-05 08:00:40|85141.3|85116.3|85141.7|85116.7|85144.4|85119.4|85139.6|85114.6|61
1614931250000|2021-03-05 08:00:50|85141.9|85116.9|85131.3|85106.3|85143.1|85117.4|85124.7|85090.3|71
1614931260000|2021-03-05 08:01:00|85130.4|85105.4|85140.1|85115.1|85152|85115.1|85130.4|85093.1|68
1614931270000|2021-03-05 08:01:10|85139.9|85114.9|85119.1|85094.1|85155|85116.8|85119.1|85083.5|61
1614931280000|2021-03-05 08:01:20|85117.5|85092.5|85146.7|85096.7|85150.5|85111.6|85116.6|85082|68
1614931290000|2021-03-05 08:01:30|85146.3|85096.3|85146.7|85096.7|85150.9|85110.5|85132.6|85088.8|66
1614931300000|2021-03-05 08:01:40|85147|85097|85145.6|85095.6|85147.8|85097.8|85139.4|85089.4|64
1614931310000|2021-03-05 08:01:50|85145.5|85095.5|85131.8|85081.8|85145.8|85106.5|85130.2|85081.2|61
1614931320000|2021-03-05 08:02:00|85131|85081|85126.4|85101.4|85138.7|85101.9|85109.8|85073.3|69
1614931330000|2021-03-05 08:02:10|85127|85102|85127.1|85077.1|85142.6|85102|85126.3|85077.1|64
1614931340000|2021-03-05 08:02:20|85128.9|85078.9|85119.4|85094.4|85135.2|85095.9|85112.9|85075.9|55
1614931350000|2021-03-05 08:02:30|85119.3|85094.3|85124.3|85074.3|85128.7|85094.3|85116.9|85072.9|49
1614931360000|2021-03-05 08:02:40|85123.9|85073.9|85125.8|85075.8|85129.8|85091.1|85114.3|85073.9|45
1614931370000|2021-03-05 08:02:50|85125.5|85075.5|85145.9|85095.9|85146.5|85101.8|85124.2|85075.4|55
1614931380000|2021-03-05 08:03:00|85145.8|85095.8|85154.3|85104.3|85154.3|85115.1|85138.7|85095.7|53
1614931390000|2021-03-05 08:03:10|85154.2|85104.2|85175.9|85125.9|85186.7|85136.7|85139.8|85101|68
1614931400000|2021-03-05 08:03:20|85176.1|85126.1|85188.9|85138.9|85190.7|85140.7|85158.5|85121.3|70
1614931410000|2021-03-05 08:03:30|85188.7|85138.7|85181.8|85131.8|85188.8|85148.4|85166.6|85124.4|67
1614931420000|2021-03-05 08:03:40|85182.1|85132.1|85197.4|85147.4|85198|85148|85181.8|85131.8|72
1614931430000|2021-03-05 08:03:50|85197|85147|85203.4|85153.4|85208.4|85165.1|85187|85143.9|65
1614931440000|2021-03-05 08:04:00|85202.8|85152.8|85198.2|85148.2|85208.8|85158.8|85197.3|85147.3|63
1614931450000|2021-03-05 08:04:10|85198|85148|85201.6|85151.6|85202|85152|85198|85148|46
1614931460000|2021-03-05 08:04:20|85201.9|85151.9|85188.6|85163.6|85201.9|85168.3|85187.4|85151.5|45
1614931470000|2021-03-05 08:04:30|85188.2|85163.2|85198.2|85173.2|85198.8|85173.8|85185.2|85160.2|60
1614931480000|2021-03-05 08:04:40|85198.3|85173.3|85207.6|85182.6|85214.2|85182.7|85196.5|85163.2|60
1614931490000|2021-03-05 08:04:50|85208.4|85183.4|85200.4|85175.4|85219.8|85183.4|85198.6|85167.4|50
1614931500000|2021-03-05 08:05:00|85200|85175|85198.8|85173.8|85203.8|85178.8|85198.7|85173.7|55
1614931510000|2021-03-05 08:05:10|85197.5|85172.5|85213.5|85188.5|85221.4|85190.5|85195.4|85168.3|66
1614931520000|2021-03-05 08:05:20|85213.7|85188.7|85214.9|85189.9|85215.3|85190.3|85212.7|85187.7|53
1614931530000|2021-03-05 08:05:30|85214.4|85189.4|85211.2|85186.2|85214.4|85189.4|85207.5|85182.5|57
1614931540000|2021-03-05 08:05:40|85211.7|85186.7|85217.1|85192.1|85218.7|85193.7|85208.4|85183.4|58
1614931550000|2021-03-05 08:05:50|85217.2|85192.2|85216.5|85191.5|85218|85193|85213.1|85188.1|56
1614931560000|2021-03-05 08:06:00|85216.6|85191.6|85217.1|85192.1|85231|85197.9|85214|85176.8|58
1614931570000|2021-03-05 08:06:10|85217.5|85192.5|85217.9|85192.9|85231.4|85194.4|85214.3|85179.1|55
1614931580000|2021-03-05 08:06:20|85217.8|85192.8|85240.1|85215.1|85242.1|85217.1|85214.5|85184.1|59
1614931590000|2021-03-05 08:06:30|85239.9|85214.9|85256.5|85206.5|85257.4|85214.9|85239.6|85201.8|54
1614931600000|2021-03-05 08:06:40|85257|85207|85254.4|85204.4|85257.4|85207.4|85247.9|85197.9|52
1614931610000|2021-03-05 08:06:50|85254.3|85204.3|85224.3|85199.3|85256.9|85209.7|85220.3|85192.5|58
1614931620000|2021-03-05 08:07:00|85222.8|85197.8|85224|85199|85224|85199|85221.5|85196.5|32
1614931630000|2021-03-05 08:07:10|85225.3|85200.3|85227.6|85202.6|85240.9|85205.6|85225.1|85190|36
1614931640000|2021-03-05 08:07:20|85230.9|85205.9|85236.2|85211.2|85237.1|85212.1|85229.7|85204.7|54
1614931650000|2021-03-05 08:07:30|85235.8|85210.8|85243.8|85218.8|85244.2|85219.2|85234.7|85209.7|65
1614931660000|2021-03-05 08:07:40|85243.7|85218.7|85256.5|85231.5|85258|85233|85243.7|85218.7|61
1614931670000|2021-03-05 08:07:50|85256.8|85231.8|85277.4|85227.4|85284|85234|85255.3|85216|56
1614931680000|2021-03-05 08:08:00|85277.3|85227.3|85252.9|85227.9|85279.5|85232.1|85251.4|85213.5|60
1614931690000|2021-03-05 08:08:10|85252.2|85227.2|85261|85236|85262.9|85237.9|85250.3|85225.3|45
1614931700000|2021-03-05 08:08:20|85262.1|85237.1|85286.3|85236.3|85302.6|85266.6|85262.1|85236.3|69
1614931710000|2021-03-05 08:08:30|85272.1|85247.1|85306.5|85256.5|85307.2|85257.2|85272.1|85234.9|63
1614931720000|2021-03-05 08:08:40|85306.1|85256.1|85301.1|85276.1|85312.3|85276.7|85290.4|85256|55
1614931730000|2021-03-05 08:08:50|85301.6|85276.6|85310.7|85285.7|85325|85287.7|85294.4|85269.4|64
1614931740000|2021-03-05 08:09:00|85310.1|85285.1|85312.6|85262.6|85334.6|85294.6|85295.9|85249.4|70
1614931750000|2021-03-05 08:09:10|85312.3|85262.3|85300.8|85250.8|85314.9|85264.9|85297|85247|66
1614931760000|2021-03-05 08:09:20|85301.2|85251.2|85283.4|85233.4|85301.2|85263.9|85282.7|85232.7|57
1614931770000|2021-03-05 08:09:30|85283.8|85233.8|85277.7|85227.7|85293.3|85249.3|85270.2|85224.3|62
1614931780000|2021-03-05 08:09:40|85270.9|85220.9|85271.1|85221.1|85271.1|85221.1|85265|85215|54
1614931790000|2021-03-05 08:09:50|85271.6|85221.6|85287.8|85237.8|85296.6|85246.6|85271.6|85221.6|61
1614931800000|2021-03-05 08:10:00|85288.1|85238.1|85282.6|85232.6|85288.9|85250.4|85270.4|85220.4|69
1614931810000|2021-03-05 08:10:10|85282.7|85232.7|85274.3|85224.3|85290.4|85240.4|85273.4|85223.4|69
1614931820000|2021-03-05 08:10:20|85274.4|85224.4|85261.8|85211.8|85274.5|85231.2|85250.7|85210.7|47
1614931830000|2021-03-05 08:10:30|85261.9|85211.9|85252.6|85227.6|85265.2|85230.1|85250.5|85210.9|51
1614931840000|2021-03-05 08:10:40|85268.1|85218.1|85268.8|85218.8|85269.4|85232.2|85253.8|85216.3|56
1614931850000|2021-03-05 08:10:50|85269.3|85219.3|85241.8|85216.8|85269.7|85224|85241.7|85212.1|46
1614931860000|2021-03-05 08:11:00|85242.5|85217.5|85239.2|85214.2|85259.3|85225.3|85239.2|85205.9|57
1614931870000|2021-03-05 08:11:10|85239.7|85214.7|85234.7|85209.7|85250.5|85214.7|85234.2|85196.9|45
1614931880000|2021-03-05 08:11:20|85234.9|85209.9|85229.3|85204.3|85234.9|85209.9|85227.2|85202.2|54
1614931890000|2021-03-05 08:11:30|85229.1|85204.1|85215.7|85190.7|85235.5|85204.1|85215.7|85178.8|63
1614931900000|2021-03-05 08:11:40|85215.8|85190.8|85220.8|85195.8|85229.5|85200.4|85213.2|85179.5|57
1614931910000|2021-03-05 08:11:50|85221.5|85196.5|85224.8|85199.8|85228.9|85203.9|85218.7|85193.7|54
1614931920000|2021-03-05 08:12:00|85225.5|85200.5|85211|85186|85230.8|85201|85208.4|85171.4|65
1614931930000|2021-03-05 08:12:10|85211.4|85186.4|85233.8|85183.8|85235.3|85195.4|85211|85183.2|65
1614931940000|2021-03-05 08:12:20|85233.4|85183.4|85201.5|85176.5|85233.6|85193.7|85201.4|85173.4|62
1614931950000|2021-03-05 08:12:30|85201.9|85176.9|85200.7|85175.7|85206.4|85181.4|85196.7|85171.7|50
1614931960000|2021-03-05 08:12:40|85200.9|85175.9|85206.8|85181.8|85207.6|85182.6|85200.4|85175.4|50
1614931970000|2021-03-05 08:12:50|85206.9|85181.9|85228|85203|85236.1|85203|85205.5|85176.8|58
1614931980000|2021-03-05 08:13:00|85228.2|85203.2|85253|85203|85254.8|85213.7|85228.2|85191.3|64
1614931990000|2021-03-05 08:13:10|85252.9|85202.9|85250.4|85225.4|85264.7|85226.8|85237.4|85202.9|62
1614932000000|2021-03-05 08:13:20|85250.5|85225.5|85231.3|85206.3|85262.5|85226.6|85231.3|85193.7|54
1614932010000|2021-03-05 08:13:30|85230.9|85205.9|85224.2|85199.2|85244.3|85210.5|85224.2|85189.2|60
1614932020000|2021-03-05 08:13:40|85224.4|85199.4|85227.6|85202.6|85244.7|85208.2|85224.4|85190.6|54
1614932030000|2021-03-05 08:13:50|85228.3|85203.3|85237.3|85212.3|85242.5|85214|85222.2|85192.5|59
1614932040000|2021-03-05 08:14:00|85237.2|85212.2|85241.3|85216.3|85241.3|85216.3|85235.1|85210.1|50
1614932050000|2021-03-05 08:14:10|85241|85216|85291.1|85241.1|85291.1|85241.1|85240.8|85214.3|62
1614932060000|2021-03-05 08:14:20|85290.4|85240.4|85288.4|85238.4|85291.5|85241.5|85286.3|85236.3|62
1614932070000|2021-03-05 08:14:30|85288.6|85238.6|85283.7|85233.7|85304.4|85255.5|85280|85233.7|59
1614932080000|2021-03-05 08:14:40|85283.6|85233.6|85298.8|85248.8|85298.8|85255.2|85271.6|85233.6|69
1614932090000|2021-03-05 08:14:50|85299.5|85249.5|85317.4|85267.4|85320.5|85272.1|85297.1|85248.7|65
1614932100000|2021-03-05 08:15:00|85317.2|85267.2|85311.2|85261.2|85317.2|85267.2|85309.2|85259.2|61
1614932110000|2021-03-05 08:15:10|85311|85261|85321.8|85271.8|85321.8|85285|85299.8|85250.3|67
1614932120000|2021-03-05 08:15:20|85321.4|85271.4|85322.1|85272.1|85327.2|85277.2|85320.8|85270.8|54
1614932130000|2021-03-05 08:15:30|85321.5|85271.5|85296.9|85271.9|85327.3|85289.3|85296.9|85260.6|54
1614932140000|2021-03-05 08:15:40|85297.4|85272.4|85316.1|85266.1|85317.3|85275.4|85294.2|85255.2|55
1614932150000|2021-03-05 08:15:50|85316|85266|85301.3|85276.3|85317|85276.8|85293.5|85252.9|58
1614932160000|2021-03-05 08:16:00|85303.4|85278.4|85316.9|85266.9|85325.5|85286.6|85303.4|85265.7|66
1614932170000|2021-03-05 08:16:10|85302.5|85277.5|85292.8|85267.8|85314.4|85277.8|85291.6|85254.3|59
1614932180000|2021-03-05 08:16:20|85292.1|85267.1|85303.1|85253.1|85304.3|85267.2|85289.1|85252.4|57
1614932190000|2021-03-05 08:16:30|85303.5|85253.5|85318.4|85268.4|85318.9|85268.9|85303.5|85253.5|68
1614932200000|2021-03-05 08:16:40|85318.3|85268.3|85316.7|85266.7|85322|85272|85307.9|85257.9|59
1614932210000|2021-03-05 08:16:50|85316.8|85266.8|85321|85271|85327.3|85289.2|85305.8|85266.8|65
1614932220000|2021-03-05 08:17:00|85308.7|85283.7|85309.1|85259.1|85320.1|85284.7|85298.7|85258.3|61
1614932230000|2021-03-05 08:17:10|85308.8|85258.8|85305|85255|85309|85268.6|85288.3|85251.4|64
1614932240000|2021-03-05 08:17:20|85305.4|85255.4|85305.5|85255.5|85306.7|85256.7|85302.6|85252.6|52
1614932250000|2021-03-05 08:17:30|85305.3|85255.3|85294.4|85244.4|85306|85256|85294.4|85244.4|54
1614932260000|2021-03-05 08:17:40|85293.9|85243.9|85305|85255|85305.4|85265.9|85280.2|85241.3|54
1614932270000|2021-03-05 08:17:50|85305.7|85255.7|85313.8|85263.8|85317.7|85273.7|85295.8|85254.8|57
1614932280000|2021-03-05 08:18:00|85313.5|85263.5|85310.5|85260.5|85313.5|85270.4|85295.4|85257.5|56
1614932290000|2021-03-05 08:18:10|85310.2|85260.2|85327.7|85277.7|85327.7|85289.7|85310.2|85260.2|58
1614932300000|2021-03-05 08:18:20|85327.6|85277.6|85316.3|85266.3|85335.8|85285.8|85302.3|85263.6|66
1614932310000|2021-03-05 08:18:30|85316.7|85266.7|85318.3|85268.3|85322.8|85272.8|85316.5|85266.5|58
1614932320000|2021-03-05 08:18:40|85318.7|85268.7|85311|85286|85325.1|85287.8|85302.3|85263.7|63
1614932330000|2021-03-05 08:18:50|85310.7|85285.7|85318.6|85293.6|85332.9|85294.9|85310.7|85275.9|60
1614932340000|2021-03-05 08:19:00|85318.3|85293.3|85319.2|85294.2|85328.7|85294.5|85300.9|85263.2|66
1614932350000|2021-03-05 08:19:10|85320.1|85295.1|85324.1|85299.1|85337|85299.6|85318.9|85281|60
1614932360000|2021-03-05 08:19:20|85323.7|85298.7|85329.9|85304.9|85345.8|85307.5|85323.4|85288|54
1614932370000|2021-03-05 08:19:30|85329.8|85304.8|85317.4|85292.4|85337.4|85304.8|85316.5|85281.9|63
1614932380000|2021-03-05 08:19:40|85317.8|85292.8|85331.4|85281.4|85335.6|85298.4|85316.2|85281.4|51
1614932390000|2021-03-05 08:19:50|85330.7|85280.7|85312.6|85287.6|85335.1|85295.1|85311.8|85273.1|56
1614932400000|2021-03-05 08:20:00|85312.3|85287.3|85326.1|85276.1|85326.8|85288.1|85307.5|85270.1|48
1614932410000|2021-03-05 08:20:10|85313.2|85288.2|85311.7|85286.7|85314.6|85289.6|85311.7|85286.7|39
1614932420000|2021-03-05 08:20:20|85311.9|85286.9|85331.3|85281.3|85331.6|85293.9|85311.9|85276.1|40
1614932430000|2021-03-05 08:20:30|85331.4|85281.4|85338.5|85313.5|85351.4|85314.4|85318.2|85281.3|62
1614932440000|2021-03-05 08:20:40|85339.4|85314.4|85349.9|85299.9|85351.5|85314.4|85330.6|85290.3|65
1614932450000|2021-03-05 08:20:50|85349.3|85299.3|85338|85288|85349.4|85313|85327.7|85287.9|45
1614932460000|2021-03-05 08:21:00|85338.4|85288.4|85349.9|85299.9|85352.9|85311.7|85329.2|85288.4|61
1614932470000|2021-03-05 08:21:10|85350|85300|85360.5|85310.5|85362|85324.2|85345.1|85299.9|57
1614932480000|2021-03-05 08:21:20|85360.7|85310.7|85350|85325|85363.5|85325.4|85345.7|85309.9|48
1614932490000|2021-03-05 08:21:30|85349.9|85324.9|85362|85312|85369.2|85332.1|85349.5|85312|52
1614932500000|2021-03-05 08:21:40|85360.1|85310.1|85340.4|85315.4|85361.8|85316.4|85340.4|85304.7|36
1614932510000|2021-03-05 08:21:50|85339.6|85314.6|85337.3|85312.3|85361.8|85325.1|85336.8|85305.6|58
1614932520000|2021-03-05 08:22:00|85337.5|85312.5|85352.5|85302.5|85354.4|85315.8|85335.6|85300.4|59
1614932530000|2021-03-05 08:22:10|85352.1|85302.1|85357.4|85307.4|85357.8|85311.6|85334.1|85294.7|71
1614932540000|2021-03-05 08:22:20|85357.1|85307.1|85366.5|85316.5|85368.5|85331.2|85352.3|85307.1|53
1614932550000|2021-03-05 08:22:30|85366.4|85316.4|85381.2|85331.2|85383.1|85342.7|85359.9|85316.4|51
1614932560000|2021-03-05 08:22:40|85380.8|85330.8|85369|85344|85380.8|85345.5|85367.6|85330.8|51
1614932570000|2021-03-05 08:22:50|85366.2|85341.2|85373.2|85323.2|85382.7|85345.1|85364.8|85316.8|60
1614932580000|2021-03-05 08:23:00|85373.1|85323.1|85362.2|85312.2|85373.1|85327.6|85345.6|85309.4|70
1614932590000|2021-03-05 08:23:10|85362.3|85312.3|85352.1|85302.1|85363.9|85318.4|85341.7|85300.1|57
1614932600000|2021-03-05 08:23:20|85352.7|85302.7|85348.9|85298.9|85356.5|85310.4|85333.9|85295.2|57
1614932610000|2021-03-05 08:23:30|85349.4|85299.4|85351.4|85301.4|85356.8|85315.3|85339.9|85299.4|65
1614932620000|2021-03-05 08:23:40|85353|85303|85355.6|85305.6|85355.8|85305.8|85346.1|85296.1|57
1614932630000|2021-03-05 08:23:50|85355.3|85305.3|85348.8|85298.8|85355.3|85315.2|85335.5|85298.8|56
1614932640000|2021-03-05 08:24:00|85348.3|85298.3|85361.5|85311.5|85361.7|85316|85341|85298.3|36
1614932650000|2021-03-05 08:24:10|85361.2|85311.2|85360.9|85310.9|85361.8|85323.4|85347|85308.1|51
1614932660000|2021-03-05 08:24:20|85361.3|85311.3|85353.2|85303.2|85361.9|85311.9|85353.2|85303.2|44
1614932670000|2021-03-05 08:24:30|85351.8|85301.8|85348.6|85298.6|85351.8|85310.4|85331.4|85294.8|62
1614932680000|2021-03-05 08:24:40|85348|85298|85352.1|85302.1|85355.7|85317|85337.8|85298|56
1614932690000|2021-03-05 08:24:50|85352|85302|85343.6|85318.6|85353.7|85318.6|85340.5|85302|44
1614932700000|2021-03-05 08:25:00|85344|85319|85354.1|85329.1|85363.2|85329.1|85344|85309|56
1614932710000|2021-03-05 08:25:10|85354.7|85329.7|85367.3|85342.3|85367.9|85342.9|85354.4|85329.4|53
1614932720000|2021-03-05 08:25:20|85367.2|85342.2|85389.6|85364.6|85400.4|85365.2|85366.8|85338.6|64
1614932730000|2021-03-05 08:25:30|85390.5|85365.5|85387.9|85362.9|85394.9|85365.5|85381.9|85343.6|55
1614932740000|2021-03-05 08:25:40|85388|85363|85383.3|85358.3|85388|85363|85381.8|85356.8|46
1614932750000|2021-03-05 08:25:50|85383.6|85358.6|85378|85353|85391.6|85358.8|85375.5|85340.5|51
1614932760000|2021-03-05 08:26:00|85378.3|85353.3|85360.9|85335.9|85381.7|85356.7|85360.3|85323.5|63
1614932770000|2021-03-05 08:26:10|85363|85338|85347.8|85322.8|85363.3|85338|85347.8|85311.7|68
1614932780000|2021-03-05 08:26:20|85348|85323|85344.6|85319.6|85348.4|85323.4|85343.1|85318.1|57
1614932790000|2021-03-05 08:26:30|85344.9|85319.9|85357.6|85307.6|85365.6|85324.7|85343.6|85306.5|60
1614932800000|2021-03-05 08:26:40|85356.4|85306.4|85348.5|85298.5|85357.1|85307.1|85348|85298|59
1614932810000|2021-03-05 08:26:50|85347|85297|85341|85291|85347.9|85314.7|85328.7|85288.6|59
1614932820000|2021-03-05 08:27:00|85341.2|85291.2|85342.5|85317.5|85352.1|85319|85329.7|85291.2|60
1614932830000|2021-03-05 08:27:10|85343.8|85318.8|85346.5|85296.5|85353.3|85319.3|85333|85293.8|62
1614932840000|2021-03-05 08:27:20|85345.5|85295.5|85342.7|85317.7|85347.7|85318.5|85329.7|85293.7|59
1614932850000|2021-03-05 08:27:30|85343.1|85318.1|85345.4|85320.4|85357.8|85320.6|85342.7|85305.5|51
1614932860000|2021-03-05 08:27:40|85343.9|85318.9|85343.4|85318.4|85344.2|85319.2|85338.6|85313.6|53
1614932870000|2021-03-05 08:27:50|85343.9|85318.9|85338.7|85313.7|85344.8|85319.8|85335.5|85310.5|64
1614932880000|2021-03-05 08:28:00|85338.5|85313.5|85344.9|85319.9|85347|85322|85336.5|85311.5|45
1614932890000|2021-03-05 08:28:10|85344.7|85319.7|85344.1|85319.1|85357.3|85319.9|85339.4|85307.3|46
1614932900000|2021-03-05 08:28:20|85344.5|85319.5|85349.3|85324.3|85364|85326.6|85341|85311.5|54
1614932910000|2021-03-05 08:28:30|85348.9|85323.9|85353.6|85328.6|85354.8|85329.8|85341.3|85316.3|62
1614932920000|2021-03-05 08:28:40|85353.9|85328.9|85356.9|85331.9|85369.6|85333.6|85352.4|85317.2|50
1614932930000|2021-03-05 08:28:50|85357.1|85332.1|85367.1|85317.1|85367.2|85332.6|85352.4|85314.2|59
1614932940000|2021-03-05 08:29:00|85366.6|85316.6|85365.5|85315.5|85373.7|85333.8|85358.1|85315.5|57
1614932950000|2021-03-05 08:29:10|85365.8|85315.8|85361.8|85311.8|85367.4|85331.6|85352.6|85311.4|58
1614932960000|2021-03-05 08:29:20|85364.1|85314.1|85370|85320|85373.8|85334.9|85349.9|85313.3|65
1614932970000|2021-03-05 08:29:30|85370.4|85320.4|85358|85308|85370.4|85323.2|85346.5|85307.5|56
1614932980000|2021-03-05 08:29:40|85357.6|85307.6|85357.2|85307.2|85362.3|85312.3|85355.5|85305.5|57
1614932990000|2021-03-05 08:29:50|85357.6|85307.6|85360.2|85310.2|85366.8|85327|85348.2|85306.3|55
1614933000000|2021-03-05 08:30:00|85357.5|85307.5|85363.4|85313.4|85371.4|85328.9|85351.3|85306.2|59
1614933010000|2021-03-05 08:30:10|85363.6|85313.6|85357.2|85307.2|85368.9|85323.9|85342.8|85305.7|63
1614933020000|2021-03-05 08:30:20|85357|85307|85356.7|85306.7|85360.1|85310.1|85351.8|85301.8|57
1614933030000|2021-03-05 08:30:30|85356.6|85306.6|85335.6|85310.6|85357.9|85316|85333.4|85293.7|61
1614933040000|2021-03-05 08:30:40|85349.2|85299.2|85349.5|85324.5|85357.4|85324.5|85340.9|85299.1|51
1614933050000|2021-03-05 08:30:50|85348.5|85323.5|85384.5|85334.5|85384.5|85334.5|85347.2|85308.2|62
1614933060000|2021-03-05 08:31:00|85383.8|85333.8|85388.8|85338.8|85398.2|85350.1|85374.5|85324.6|69
1614933070000|2021-03-05 08:31:10|85390|85340|85382.6|85332.6|85397.3|85347.3|85382.6|85332.6|66
1614933080000|2021-03-05 08:31:20|85383.5|85333.5|85380|85330|85387.3|85337.3|85377.5|85327.5|63
1614933090000|2021-03-05 08:31:30|85380.3|85330.3|85388.7|85338.7|85390.8|85340.8|85375.7|85325.7|54
1614933100000|2021-03-05 08:31:40|85390.1|85340.1|85386.4|85336.4|85390.8|85340.8|85382|85332|63
1614933110000|2021-03-05 08:31:50|85386.3|85336.3|85385.1|85335.1|85390.4|85340.4|85384.7|85334.7|50
1614933120000|2021-03-05 08:32:00|85383.9|85333.9|85365.4|85315.4|85384.6|85334.6|85363.9|85313.9|61
1614933130000|2021-03-05 08:32:10|85364|85314|85348.6|85298.6|85364.4|85314.4|85348.6|85298.6|62
1614933140000|2021-03-05 08:32:20|85349.6|85299.6|85333.6|85308.6|85351.3|85311.2|85333.6|85291.5|58
1614933150000|2021-03-05 08:32:30|85334|85309|85358.6|85308.6|85366.8|85316.8|85326.1|85290.5|61
1614933160000|2021-03-05 08:32:40|85358.1|85308.1|85356.6|85306.6|85368.1|85329.7|85331.6|85304.8|62
1614933170000|2021-03-05 08:32:50|85356.8|85306.8|85360.7|85310.7|85360.7|85323.7|85345.4|85305.8|42
1614933180000|2021-03-05 08:33:00|85361.4|85311.4|85367|85317|85378.2|85328.2|85361.4|85311.4|56
1614933190000|2021-03-05 08:33:10|85368.5|85318.5|85356.1|85306.1|85369|85319|85355.7|85305.7|49
1614933200000|2021-03-05 08:33:20|85356.2|85306.2|85379.7|85329.7|85379.7|85329.7|85354.6|85304.6|48
1614933210000|2021-03-05 08:33:30|85367.5|85342.5|85361.7|85311.7|85381.6|85343.1|85360.2|85310.2|62
1614933220000|2021-03-05 08:33:40|85361.6|85311.6|85361.5|85311.5|85362.6|85312.6|85356.9|85306.9|53
1614933230000|2021-03-05 08:33:50|85361.8|85311.8|85367.6|85317.6|85371.4|85337.3|85354.4|85310.7|65
1614933240000|2021-03-05 08:34:00|85365.8|85315.8|85372.3|85322.3|85372.3|85322.3|85364.7|85314.7|45
1614933250000|2021-03-05 08:34:10|85360.1|85335.1|85383.5|85333.5|85385.9|85347|85360.1|85323|51
1614933260000|2021-03-05 08:34:20|85383.9|85333.9|85377.4|85327.4|85397|85359.4|85374|85327.4|48
1614933270000|2021-03-05 08:34:30|85375.7|85325.7|85376.7|85326.7|85377|85335.2|85360.1|85319.3|63
1614933280000|2021-03-05 08:34:40|85376.9|85326.9|85387.7|85362.7|85404.9|85362.7|85371.9|85326.9|62
1614933290000|2021-03-05 08:34:50|85386.6|85361.6|85391.2|85341.2|85414.4|85376|85386.6|85337.1|69
1614933300000|2021-03-05 08:35:00|85388.9|85338.9|85404.9|85354.9|85404.9|85354.9|85386.8|85336.8|55
1614933310000|2021-03-05 08:35:10|85403.7|85353.7|85406.5|85356.5|85417|85379.9|85402.4|85353.5|65
1614933320000|2021-03-05 08:35:20|85404.6|85354.6|85405.5|85355.5|85406.3|85356.3|85403.2|85353.2|38
1614933330000|2021-03-05 08:35:30|85404.6|85354.6|85405.7|85355.7|85416.5|85366.5|85402.9|85352.9|61
1614933340000|2021-03-05 08:35:40|85406.4|85356.4|85405.9|85355.9|85407.3|85367.4|85389.7|85351.7|65
1614933350000|2021-03-05 08:35:50|85405.3|85355.3|85405.3|85355.3|85405.9|85355.9|85397|85347|56
1614933360000|2021-03-05 08:36:00|85406.7|85356.7|85414.9|85364.9|85416.7|85376.6|85398.8|85350.8|44
1614933370000|2021-03-05 08:36:10|85419.7|85369.7|85423.1|85373.1|85424.5|85385.3|85407.7|85366.4|62
1614933380000|2021-03-05 08:36:20|85422|85372|85416.4|85366.4|85426|85376|85414.2|85364.2|61
1614933390000|2021-03-05 08:36:30|85416.8|85366.8|85407.6|85357.6|85418|85368|85389.7|85351.2|66
1614933400000|2021-03-05 08:36:40|85407|85357|85406|85356|85421.2|85371.2|85404.9|85354.9|58
1614933410000|2021-03-05 08:36:50|85406.3|85356.3|85414.5|85364.5|85417.1|85367.1|85405|85355|67
1614933420000|2021-03-05 08:37:00|85414.2|85364.2|85388.1|85338.1|85414.5|85374|85387.1|85338.1|61
1614933430000|2021-03-05 08:37:10|85388.4|85338.4|85393.2|85343.2|85395.6|85356.4|85379.5|85337.3|57
1614933440000|2021-03-05 08:37:20|85392|85342|85397.6|85347.6|85406.9|85366.4|85375.7|85339.3|66
1614933450000|2021-03-05 08:37:30|85397.3|85347.3|85384.3|85334.3|85397.9|85347.9|85370|85328.8|58
1614933460000|2021-03-05 08:37:40|85383.7|85333.7|85371.2|85321.2|85384.4|85336.8|85361.8|85320.8|50
1614933470000|2021-03-05 08:37:50|85370.2|85320.2|85369.3|85319.3|85373.6|85336.8|85360.2|85317.5|49
1614933480000|2021-03-05 08:38:00|85368.9|85318.9|85376.1|85326.1|85378.4|85329|85352.9|85314.6|58
1614933490000|2021-03-05 08:38:10|85376.6|85326.6|85372.1|85322.1|85379|85329|85368.3|85318.3|61
1614933500000|2021-03-05 08:38:20|85372.2|85322.2|85374.7|85324.7|85374.8|85324.8|85368.8|85318.8|54
1614933510000|2021-03-05 08:38:30|85374.3|85324.3|85371.2|85321.2|85374.3|85324.3|85361.5|85311.5|67
1614933520000|2021-03-05 08:38:40|85371|85321|85375.4|85325.4|85378.6|85328.6|85371|85321|35
1614933530000|2021-03-05 08:38:50|85375.7|85325.7|85377.6|85327.6|85378.4|85336.1|85361.1|85317.8|59
1614933540000|2021-03-05 08:39:00|85377.4|85327.4|85358.1|85308.1|85377.4|85327.4|85344.7|85305.4|69
1614933550000|2021-03-05 08:39:10|85357.8|85307.8|85361.4|85311.4|85365|85328.5|85345.5|85306.2|58
1614933560000|2021-03-05 08:39:20|85360.3|85310.3|85357.8|85307.8|85361.3|85311.3|85357.2|85307.2|45
1614933570000|2021-03-05 08:39:30|85357.7|85307.7|85357.4|85307.4|85358.1|85308.1|85355.8|85305.8|50
1614933580000|2021-03-05 08:39:40|85356.6|85306.6|85379.9|85329.9|85382.6|85332.6|85356.2|85306.2|56
1614933590000|2021-03-05 08:39:50|85380.1|85330.1|85366.5|85316.5|85380.3|85330.3|85363.7|85313.7|62
1614933600000|2021-03-05 08:40:00|85366.6|85316.6|85357.4|85307.4|85366.6|85316.6|85356.6|85306.6|51
1614933610000|2021-03-05 08:40:10|85358.3|85308.3|85364.2|85314.2|85365.7|85315.7|85358.3|85308.3|48
1614933620000|2021-03-05 08:40:20|85365.8|85315.8|85357.5|85307.5|85366.9|85316.9|85357.5|85307.5|49
1614933630000|2021-03-05 08:40:30|85359.1|85309.1|85381.8|85331.8|85382.7|85332.7|85357.1|85309.1|64
1614933640000|2021-03-05 08:40:40|85381.5|85331.5|85364.3|85314.3|85381.6|85331.6|85363.1|85313.1|61
1614933650000|2021-03-05 08:40:50|85364.4|85314.4|85361|85311|85366.9|85316.9|85350.2|85300.2|71
1614933660000|2021-03-05 08:41:00|85360.1|85310.1|85381.3|85331.3|85382.8|85340.2|85357.9|85307.9|69
1614933670000|2021-03-05 08:41:10|85367.1|85342.1|85383.3|85333.3|85386|85343.9|85367.1|85329.9|60
1614933680000|2021-03-05 08:41:20|85383.6|85333.6|85378.8|85328.8|85384.3|85343.4|85368.4|85318.7|64
1614933690000|2021-03-05 08:41:30|85379.2|85329.2|85379.2|85329.2|85381|85331|85378.8|85328.8|29
1614933700000|2021-03-05 08:41:40|85379.4|85329.4|85362.2|85312.2|85384|85334|85361.5|85311.5|54
1614933710000|2021-03-05 08:41:50|85361.6|85311.6|85358.7|85333.7|85368.8|85334.1|85351.5|85311.3|49
1614933720000|2021-03-05 08:42:00|85357.8|85332.8|85360.8|85310.8|85365.8|85332.8|85352|85309.1|55
1614933730000|2021-03-05 08:42:10|85361.1|85311.1|85352.8|85302.8|85361.1|85324.1|85336.5|85294.5|64
1614933740000|2021-03-05 08:42:20|85350.1|85300.1|85354.4|85304.4|85354.9|85304.9|85349.6|85299.6|52
1614933750000|2021-03-05 08:42:30|85355|85305|85369.2|85319.2|85371.2|85335.4|85351.8|85305|57
1614933760000|2021-03-05 08:42:40|85368.5|85318.5|85374.3|85324.3|85375.8|85336.9|85352.9|85305.4|65
1614933770000|2021-03-05 08:42:50|85376|85326|85376|85326|85377|85338.8|85362.4|85319.6|57
1614933780000|2021-03-05 08:43:00|85376.3|85326.3|85364.5|85339.5|85380.6|85343.5|85364|85326.2|60
1614933790000|2021-03-05 08:43:10|85364.4|85339.4|85380.5|85330.5|85381.3|85339.8|85364.3|85327.8|48
1614933800000|2021-03-05 08:43:20|85380.4|85330.4|85395.5|85345.5|85397|85355.9|85376.3|85330.2|66
1614933810000|2021-03-05 08:43:30|85396.4|85346.4|85382|85332|85398.7|85348.7|85380.3|85330.3|65
1614933820000|2021-03-05 08:43:40|85379.6|85329.6|85368.3|85318.3|85381.8|85331.8|85367.4|85317.4|59
1614933830000|2021-03-05 08:43:50|85368.2|85318.2|85368.4|85318.4|85370.9|85320.9|85366.4|85316.4|43
1614933840000|2021-03-05 08:44:00|85368.5|85318.5|85374.7|85324.7|85374.7|85328.1|85353.1|85314.1|58
1614933850000|2021-03-05 08:44:10|85375.5|85325.5|85377|85327|85378.9|85341|85362.3|85325.5|55
1614933860000|2021-03-05 08:44:20|85377.3|85327.3|85375.3|85325.3|85377.3|85327.3|85371.1|85321.1|54
1614933870000|2021-03-05 08:44:30|85375.2|85325.2|85365.5|85315.5|85375.4|85325.4|85365.4|85315.4|56
1614933880000|2021-03-05 08:44:40|85364.8|85314.8|85362.6|85312.6|85366.3|85327.5|85352|85309.3|61
1614933890000|2021-03-05 08:44:50|85362.2|85312.2|85365.2|85315.2|85365.2|85327.5|85346.2|85308.8|58
1614933900000|2021-03-05 08:45:00|85364.3|85314.3|85357.8|85307.8|85364.3|85323|85343.3|85307.8|49
1614933910000|2021-03-05 08:45:10|85358.2|85308.2|85362.1|85337.1|85377.3|85338.8|85350.2|85307.4|54
1614933920000|2021-03-05 08:45:20|85361.9|85336.9|85364.1|85339.1|85387.6|85346.2|85361.2|85326.2|59
1614933930000|2021-03-05 08:45:30|85365.2|85340.2|85361.2|85336.2|85379.7|85340.7|85361.1|85324.4|53
1614933940000|2021-03-05 08:45:40|85373.6|85323.6|85361|85336|85375.2|85337.3|85357.9|85320.6|54
1614933950000|2021-03-05 08:45:50|85360.3|85335.3|85364.6|85339.6|85367|85342|85359.2|85334.2|57
1614933960000|2021-03-05 08:46:00|85365.1|85340.1|85369.6|85344.6|85377|85352|85364|85339|56
1614933970000|2021-03-05 08:46:10|85370.2|85345.2|85376.5|85351.5|85393.7|85355.5|85369.6|85342.7|54
1614933980000|2021-03-05 08:46:20|85376.3|85351.3|85387.2|85337.2|85389.6|85351.5|85376.2|85337.1|37
1614933990000|2021-03-05 08:46:30|85387|85337|85378.8|85353.8|85387.2|85354.1|85374.7|85336.9|35
1614934000000|2021-03-05 08:46:40|85378|85353|85379.6|85354.6|85380.6|85355.6|85376|85351|37
1614934010000|2021-03-05 08:46:50|85379.7|85354.7|85379.5|85354.5|85379.8|85354.8|85377.7|85352.7|33
1614934020000|2021-03-05 08:47:00|85379.4|85354.4|85380.8|85355.8|85381.7|85356.7|85378.6|85353.6|36
1614934030000|2021-03-05 08:47:10|85381.2|85356.2|85397.4|85372.4|85409.9|85372.5|85381.2|85350.5|48
1614934040000|2021-03-05 08:47:20|85396.3|85371.3|85399.8|85374.8|85416.9|85380.1|85396.3|85361.8|61
1614934050000|2021-03-05 08:47:30|85399.7|85374.7|85398|85373|85400|85375|85397.2|85372.2|53
1614934060000|2021-03-05 08:47:40|85397.8|85372.8|85396.9|85371.9|85398|85373|85394.2|85369.2|44
1614934070000|2021-03-05 08:47:50|85396.8|85371.8|85398.5|85373.5|85398.9|85373.9|85396.8|85371.8|40
1614934080000|2021-03-05 08:48:00|85398.4|85373.4|85410|85385|85410|85385|85396.6|85371.6|40
1614934090000|2021-03-05 08:48:10|85409|85384|85409.2|85384.2|85417.2|85392.2|85408.3|85383.3|61
1614934100000|2021-03-05 08:48:20|85408.7|85383.7|85409.1|85384.1|85409.5|85384.5|85406.7|85381.7|44
1614934110000|2021-03-05 08:48:30|85408.2|85383.2|85412.9|85387.9|85415|85390|85407.9|85382.9|50
1614934120000|2021-03-05 08:48:40|85413.2|85388.2|85407.9|85382.9|85413.5|85388.5|85407.9|85382.9|37
1614934130000|2021-03-05 08:48:50|85406.8|85381.8|85410|85385|85414.1|85389.1|85406.8|85381.8|42
1614934140000|2021-03-05 08:49:00|85410.5|85385.5|85398|85373|85411|85386|85396.2|85371.2|53
1614934150000|2021-03-05 08:49:10|85396.8|85371.8|85396.5|85371.5|85396.8|85371.8|85390.6|85365.6|55
1614934160000|2021-03-05 08:49:20|85396.1|85371.1|85395.5|85370.5|85409.7|85375.2|85394.9|85359.7|41
1614934170000|2021-03-05 08:49:30|85395.8|85370.8|85393.8|85368.8|85396.1|85371.1|85391.4|85366.4|52
1614934180000|2021-03-05 08:49:40|85393.6|85368.6|85389.7|85364.7|85393.9|85368.9|85387.2|85362.2|51
1614934190000|2021-03-05 08:49:50|85389.8|85364.8|85394.9|85369.9|85396.4|85371.4|85389.7|85364.7|52
1614934200000|2021-03-05 08:50:00|85395.8|85370.8|85383.2|85358.2|85402.9|85374.8|85383.1|85351.2|68
1614934210000|2021-03-05 08:50:10|85382.3|85357.3|85381.6|85356.6|85394.9|85361.4|85378.6|85342.3|56
1614934220000|2021-03-05 08:50:20|85381.9|85356.9|85382|85357|85383.1|85358.1|85379.1|85354.1|49
1614934230000|2021-03-05 08:50:30|85382.1|85357.1|85387.5|85362.5|85391.3|85366.3|85382.1|85357.1|50
1614934240000|2021-03-05 08:50:40|85387.3|85362.3|85420.9|85370.9|85422.4|85373.6|85387.2|85361.5|51
1614934250000|2021-03-05 08:50:50|85420.2|85370.2|85407.9|85357.9|85422|85372.7|85396.5|85356.9|52
1614934260000|2021-03-05 08:51:00|85408.2|85358.2|85404.7|85354.7|85409.1|85359.1|85403.9|85353.9|49
1614934270000|2021-03-05 08:51:10|85403.9|85353.9|85404.7|85354.7|85405.6|85355.6|85401.2|85351.2|47
1614934280000|2021-03-05 08:51:20|85404.6|85354.6|85411.2|85361.2|85411.2|85361.2|85404.3|85354.3|53
1614934290000|2021-03-05 08:51:30|85411.6|85361.6|85411.4|85361.4|85411.6|85361.6|85407.6|85357.6|55
1614934300000|2021-03-05 08:51:40|85411.5|85361.5|85404.7|85379.7|85416.6|85380|85397.7|85358.1|65
1614934310000|2021-03-05 08:51:50|85415.7|85365.7|85429.7|85379.7|85433.4|85396.1|85415.7|85365.7|66
1614934320000|2021-03-05 08:52:00|85428.6|85378.6|85427.1|85377.1|85433|85395.9|85417.4|85375.4|63
1614934330000|2021-03-05 08:52:10|85427.3|85377.3|85433|85383|85437.3|85387.3|85424.8|85374.8|52
1614934340000|2021-03-05 08:52:20|85432.1|85382.1|85421.8|85371.8|85436|85386|85421.8|85371.8|43
1614934350000|2021-03-05 08:52:30|85420.8|85370.8|85425.2|85375.2|85426.8|85385.3|85408.7|85367.6|65
1614934360000|2021-03-05 08:52:40|85424.9|85374.9|85427.4|85377.4|85430.1|85380.1|85424.2|85374.2|58
1614934370000|2021-03-05 08:52:50|85426.5|85376.5|85423.7|85373.7|85428.8|85378.8|85422.6|85372.6|38
1614934380000|2021-03-05 08:53:00|85424|85374|85415.8|85365.8|85424.3|85374.3|85414|85364|45
1614934390000|2021-03-05 08:53:10|85415.6|85365.6|85425.1|85375.1|85425.1|85375.1|85411.7|85361.7|46
1614934400000|2021-03-05 08:53:20|85425.5|85375.5|85436.7|85386.7|85438.8|85388.8|85425.5|85375.5|53
1614934410000|2021-03-05 08:53:30|85437|85387|85431.8|85381.8|85437.3|85387.3|85431.8|85381.8|39
1614934420000|2021-03-05 08:53:40|85431.9|85381.9|85434.9|85384.9|85440.1|85390.1|85430.1|85380.1|52
1614934430000|2021-03-05 08:53:50|85435.6|85385.6|85435.5|85385.5|85442.7|85392.7|85434.8|85384.8|54
1614934440000|2021-03-05 08:54:00|85436.1|85386.1|85434.5|85384.5|85446.4|85396.4|85434.3|85384.3|63
1614934450000|2021-03-05 08:54:10|85431.6|85381.6|85445.3|85395.3|85445.6|85395.6|85431.6|85381.6|55
1614934460000|2021-03-05 08:54:20|85444.9|85394.9|85445.2|85395.2|85455.5|85405.5|85442.8|85392.8|62
1614934470000|2021-03-05 08:54:30|85445|85395|85446.1|85396.1|85447.4|85397.4|85440.5|85390.5|39
1614934480000|2021-03-05 08:54:40|85445.4|85395.4|85434.5|85409.5|85448|85409.5|85434.5|85392.5|43
1614934490000|2021-03-05 08:54:50|85434.9|85409.9|85448.1|85398.1|85452.9|85411.3|85434.9|85397.5|50
1614934500000|2021-03-05 08:55:00|85448.6|85398.6|85438.7|85388.7|85448.6|85409.1|85427.4|85388.1|57
1614934510000|2021-03-05 08:55:10|85438.2|85388.2|85439.4|85389.4|85443.1|85398.3|85421.7|85383.2|59
1614934520000|2021-03-05 08:55:20|85439.5|85389.5|85430.9|85380.9|85440|85390|85430.9|85380.9|43
1614934530000|2021-03-05 08:55:30|85430|85380|85397.3|85372.3|85430.4|85389.5|85396.2|85360.6|64
1614934540000|2021-03-05 08:55:40|85396.8|85371.8|85411.4|85361.4|85417.1|85371.8|85396.8|85359.5|50
1614934550000|2021-03-05 08:55:50|85410.4|85360.4|85403.6|85353.6|85411.3|85361.3|85401.7|85351.7|47
1614934560000|2021-03-05 08:56:00|85403.9|85353.9|85405.7|85355.7|85411.8|85361.8|85398.8|85348.8|63
1614934570000|2021-03-05 08:56:10|85406.2|85356.2|85391|85341|85406.2|85356.2|85389.7|85339.7|57
1614934580000|2021-03-05 08:56:20|85389.5|85339.5|85383.9|85333.9|85391.1|85341.1|85383.3|85333.3|51
1614934590000|2021-03-05 08:56:30|85384|85334|85375.4|85325.4|85384.1|85344.1|85369.1|85324.1|63
1614934600000|2021-03-05 08:56:40|85375.9|85325.9|85359.2|85309.2|85376.3|85326.3|85356.6|85306.6|70
1614934610000|2021-03-05 08:56:50|85357.2|85307.2|85328.9|85278.9|85358.3|85308.3|85328.9|85278.9|70
1614934620000|2021-03-05 08:57:00|85329|85279|85323.4|85273.4|85330|85285.4|85310.4|85267|74
1614934630000|2021-03-05 08:57:10|85323.3|85273.3|85313.8|85263.8|85323.5|85275.5|85299.1|85261.4|69
1614934640000|2021-03-05 08:57:20|85314.2|85264.2|85311|85261|85318.4|85268.4|85310.1|85260.1|58
1614934650000|2021-03-05 08:57:30|85311.1|85261.1|85319|85269|85320.7|85270.7|85310.3|85260.3|58
1614934660000|2021-03-05 08:57:40|85318.9|85268.9|85316.1|85266.1|85320.4|85270.4|85314.1|85264.1|60
1614934670000|2021-03-05 08:57:50|85315.4|85265.4|85322.4|85272.4|85325.7|85275.7|85315.4|85265.4|63
1614934680000|2021-03-05 08:58:00|85322.5|85272.5|85344.2|85294.2|85349.1|85299.1|85322.2|85272.2|65
1614934690000|2021-03-05 08:58:10|85343.5|85293.5|85326.7|85276.7|85345.6|85295.6|85326.7|85276.7|62
1614934700000|2021-03-05 08:58:20|85327.4|85277.4|85324.2|85274.2|85330.5|85280.5|85323.8|85273.8|63
1614934710000|2021-03-05 08:58:30|85324.3|85274.3|85325.9|85275.9|85328.3|85278.3|85323.1|85273.1|59
1614934720000|2021-03-05 08:58:40|85325.2|85275.2|85331.6|85281.6|85333.5|85283.5|85325.1|85275.1|67
1614934730000|2021-03-05 08:58:50|85331.9|85281.9|85329.7|85279.7|85335.3|85285.3|85329.7|85279.7|59
1614934740000|2021-03-05 08:59:00|85329.3|85279.3|85331.4|85281.4|85338.2|85288.2|85329.3|85279.3|65
1614934750000|2021-03-05 08:59:10|85332.6|85282.6|85326.8|85276.8|85333.1|85283.1|85319|85269|64
1614934760000|2021-03-05 08:59:20|85326.4|85276.4|85329.4|85279.4|85330|85280|85326|85276|65
1614934770000|2021-03-05 08:59:30|85329.6|85279.6|85342.2|85292.2|85344.9|85294.9|85329.5|85279.5|66
1614934780000|2021-03-05 08:59:40|85343.4|85293.4|85341.4|85291.4|85346.1|85296.1|85336.8|85286.8|48
1614934790000|2021-03-05 08:59:50|85341.9|85291.9|85345.2|85295.2|85362.5|85312.5|85333.4|85283.4|71
1614934800000|2021-03-05 09:00:00|85346.6|85296.6|85343.9|85293.9|85359.7|85309.7|85342.2|85292.2|73
1614934810000|2021-03-05 09:00:10|85344|85294|85344.6|85294.6|85347.2|85297.2|85342.8|85292.8|57
1614934820000|2021-03-05 09:00:20|85345.3|85295.3|85344.7|85294.7|85346.4|85296.4|85342.5|85292.5|46
1614934830000|2021-03-05 09:00:30|85344.9|85294.9|85342.8|85292.8|85345.1|85307.2|85331|85290.5|43
1614934840000|2021-03-05 09:00:40|85342.4|85292.4|85342.2|85292.2|85342.9|85303.8|85327.8|85288.4|62
1614934850000|2021-03-05 09:00:50|85343.7|85293.7|85338.1|85288.1|85345.7|85295.7|85337.8|85287.8|53
1614934860000|2021-03-05 09:01:00|85338.3|85288.3|85338.5|85288.5|85339.9|85300.5|85325.1|85287.2|43
1614934870000|2021-03-05 09:01:10|85338.3|85288.3|85315.4|85265.4|85338.6|85288.6|85315.3|85265.3|70
1614934880000|2021-03-05 09:01:20|85315.9|85265.9|85312.5|85262.5|85325|85275|85311.6|85261.6|70
1614934890000|2021-03-05 09:01:30|85311.2|85261.2|85308.4|85258.4|85313.2|85263.2|85307.5|85257.5|66
1614934900000|2021-03-05 09:01:40|85308.5|85258.5|85290.7|85240.7|85308.5|85258.5|85288.2|85238.2|63
1614934910000|2021-03-05 09:01:50|85290.9|85240.9|85288.9|85238.9|85291.1|85241.1|85283.6|85233.6|67
1614934920000|2021-03-05 09:02:00|85288.8|85238.8|85286.7|85236.7|85289.8|85239.8|85282.8|85232.8|64
1614934930000|2021-03-05 09:02:10|85286.5|85236.5|85310.1|85260.1|85310.9|85260.9|85286.2|85236.2|70
1614934940000|2021-03-05 09:02:20|85311.2|85261.2|85315.8|85265.8|85319.8|85269.8|85311.2|85261.2|67
1614934950000|2021-03-05 09:02:30|85316.1|85266.1|85324|85274|85324|85281.4|85305.8|85261.4|46
1614934960000|2021-03-05 09:02:40|85323.2|85273.2|85322.1|85272.1|85327.6|85285.8|85310|85271.1|56
1614934970000|2021-03-05 09:02:50|85322.5|85272.5|85323.6|85273.6|85327.5|85285.6|85309.3|85271.8|52
1614934980000|2021-03-05 09:03:00|85324.7|85274.7|85310|85260|85325.1|85275.1|85309.8|85259.8|51
1614934990000|2021-03-05 09:03:10|85309|85259|85311.2|85261.2|85314.7|85264.7|85309|85259|46
1614935000000|2021-03-05 09:03:20|85310.9|85260.9|85298.4|85248.4|85310.9|85260.9|85294|85244|57
1614935010000|2021-03-05 09:03:30|85298.5|85248.5|85311.3|85261.3|85311.8|85261.8|85282.9|85248.3|46
1614935020000|2021-03-05 09:03:40|85310.2|85260.2|85306.2|85256.2|85310.2|85260.2|85302.9|85252.9|49
1614935030000|2021-03-05 09:03:50|85306.3|85256.3|85288.7|85238.7|85308|85266.3|85277.3|85237.7|65
1614935040000|2021-03-05 09:04:00|85289.7|85239.7|85271.6|85246.6|85293.6|85247.1|85271.6|85233.2|55
1614935050000|2021-03-05 09:04:10|85271.7|85246.7|85256.5|85206.5|85283.4|85246.7|85254.9|85204.9|64
1614935060000|2021-03-05 09:04:20|85256.8|85206.8|85258.8|85208.8|85265.3|85222.6|85246.4|85206.8|56
1614935070000|2021-03-05 09:04:30|85258.4|85208.4|85247.9|85197.9|85259|85219.2|85244.2|85195.2|60
1614935080000|2021-03-05 09:04:40|85248.2|85198.2|85253.4|85203.4|85253.4|85216|85232.8|85194.3|54
1614935090000|2021-03-05 09:04:50|85241.3|85216.3|85267.3|85217.3|85269.1|85224.6|85237.5|85200.9|70
1614935100000|2021-03-05 09:05:00|85268.1|85218.1|85247.6|85222.6|85268.9|85223.2|85244|85204.9|67
1614935110000|2021-03-05 09:05:10|85248.7|85223.7|85265.7|85215.7|85267.2|85225.6|85245.3|85207.7|67
1614935120000|2021-03-05 09:05:20|85264.2|85214.2|85239.7|85214.7|85264.2|85217.3|85239.1|85201.2|51
1614935130000|2021-03-05 09:05:30|85249.4|85199.4|85247.3|85197.3|85252.3|85216.2|85233.4|85194.8|66
1614935140000|2021-03-05 09:05:40|85247.8|85197.8|85249.6|85199.6|85252.7|85216|85229.6|85191.1|67
1614935150000|2021-03-05 09:05:50|85247.7|85197.7|85242.5|85192.5|85250.1|85211.8|85233.9|85192.5|57
1614935160000|2021-03-05 09:06:00|85229.6|85204.6|85244.1|85194.1|85244.9|85209.8|85227.4|85193|59
1614935170000|2021-03-05 09:06:10|85244.2|85194.2|85229.6|85204.6|85244.2|85206.3|85221.8|85186.9|59
1614935180000|2021-03-05 09:06:20|85229.8|85204.8|85248.7|85198.7|85249.4|85211.6|85225.4|85188.2|56
1614935190000|2021-03-05 09:06:30|85248.8|85198.8|85264.7|85214.7|85265.5|85223.6|85238.2|85197.8|67
1614935200000|2021-03-05 09:06:40|85265.8|85215.8|85278.2|85228.2|85280.4|85239.3|85264.3|85215.8|57
1614935210000|2021-03-05 09:06:50|85278.4|85228.4|85243.2|85218.2|85280.1|85230.1|85242.2|85204|59
1614935220000|2021-03-05 09:07:00|85243.5|85218.5|85242.8|85217.8|85253.9|85219.1|85239.9|85202.5|60
1614935230000|2021-03-05 09:07:10|85242.1|85217.1|85239.8|85214.8|85244.4|85219.4|85239.6|85214.6|49
1614935240000|2021-03-05 09:07:20|85238.5|85213.5|85241.3|85216.3|85242.9|85217.9|85233.1|85208.1|57
1614935250000|2021-03-05 09:07:30|85240.2|85215.2|85244.4|85219.4|85254.7|85220.7|85240.2|85204.7|53
1614935260000|2021-03-05 09:07:40|85244.1|85219.1|85241.3|85216.3|85245|85220|85240.8|85215.8|62
1614935270000|2021-03-05 09:07:50|85241.5|85216.5|85248|85223|85259.8|85226.2|85239.5|85206.1|58
1614935280000|2021-03-05 09:08:00|85245.7|85220.7|85248.1|85223.1|85251.2|85226.2|85245.7|85220.7|57
1614935290000|2021-03-05 09:08:10|85247.8|85222.8|85246.4|85221.4|85267|85228.8|85246|85217|53
1614935300000|2021-03-05 09:08:20|85245.2|85220.2|85243.3|85218.3|85247.6|85222.6|85241.5|85216.5|49
1614935310000|2021-03-05 09:08:30|85243.6|85218.6|85236.8|85211.8|85247.4|85222.4|85236.4|85211.4|59
1614935320000|2021-03-05 09:08:40|85237|85212|85250.4|85200.4|85251.3|85215.9|85232.6|85199.6|45
1614935330000|2021-03-05 09:08:50|85250.7|85200.7|85256.9|85231.9|85268.5|85232.1|85236.3|85198.6|70
1614935340000|2021-03-05 09:09:00|85256.7|85231.7|85259.1|85234.1|85260.9|85235.9|85254.9|85229.9|59
1614935350000|2021-03-05 09:09:10|85259|85234|85253.1|85228.1|85267.9|85234.9|85252.9|85212.8|58
1614935360000|2021-03-05 09:09:20|85252.8|85227.8|85275.2|85225.2|85277.3|85233.2|85251.8|85220.1|61
1614935370000|2021-03-05 09:09:30|85274.7|85224.7|85261.2|85211.2|85275.1|85238.9|85259.3|85209.3|60
1614935380000|2021-03-05 09:09:40|85261.8|85211.8|85253.9|85203.9|85263.2|85213.2|85252.9|85202.9|55
1614935390000|2021-03-05 09:09:50|85252.8|85202.8|85252.4|85202.4|85257.7|85220.3|85239.5|85198.4|50
1614935400000|2021-03-05 09:10:00|85252.3|85202.3|85255.9|85205.9|85257.6|85219.3|85241.7|85200.6|53
1614935410000|2021-03-05 09:10:10|85256.4|85206.4|85279.6|85229.6|85283|85242.8|85256.4|85206.4|66
1614935420000|2021-03-05 09:10:20|85280.2|85230.2|85282.2|85232.2|85284.9|85234.9|85277.6|85227.6|56
1614935430000|2021-03-05 09:10:30|85284|85234|85288.1|85263.1|85299.6|85263.1|85272.5|85234|62
1614935440000|2021-03-05 09:10:40|85288|85263|85273.9|85248.9|85301|85264.5|85272.7|85233.7|64
1614935450000|2021-03-05 09:10:50|85274.1|85249.1|85308.8|85258.8|85309.2|85260.5|85272|85246.2|59
1614935460000|2021-03-05 09:11:00|85309|85259|85293.6|85268.6|85311.4|85273.4|85293.4|85257|59
1614935470000|2021-03-05 09:11:10|85295|85270|85289.1|85264.1|85303.8|85270.2|85288.2|85252.5|60
1614935480000|2021-03-05 09:11:20|85289.3|85264.3|85305.1|85255.1|85308|85270.2|85288.5|85254.7|38
1614935490000|2021-03-05 09:11:30|85305.5|85255.5|85298.9|85273.9|85306.8|85273.9|85291.5|85254.5|54
1614935500000|2021-03-05 09:11:40|85300.7|85275.7|85302.1|85277.1|85317.9|85280.5|85297.3|85261.3|50
1614935510000|2021-03-05 09:11:50|85302|85277|85319.3|85269.3|85320.6|85282.8|85301|85268.9|49
1614935520000|2021-03-05 09:12:00|85319.9|85269.9|85319.8|85269.8|85323.4|85282.9|85302.4|85267.3|53
1614935530000|2021-03-05 09:12:10|85319.1|85269.1|85315.9|85290.9|85325.1|85290.9|85307.8|85268.3|62
1614935540000|2021-03-05 09:12:20|85315.5|85290.5|85313.2|85288.2|85322.9|85291.3|85308.3|85270.9|60
1614935550000|2021-03-05 09:12:30|85312.9|85287.9|85320.8|85270.8|85330.6|85294|85308.8|85268.3|67
1614935560000|2021-03-05 09:12:40|85321.2|85271.2|85328.8|85278.8|85329.8|85288.6|85307.3|85270.3|59
1614935570000|2021-03-05 09:12:50|85328.2|85278.2|85321.2|85296.2|85336.8|85296.3|85321.2|85278.2|66
1614935580000|2021-03-05 09:13:00|85321.5|85296.5|85341.6|85291.6|85342.4|85302.4|85321|85283.3|69
1614935590000|2021-03-05 09:13:10|85341.9|85291.9|85352.6|85302.6|85352.6|85302.6|85341|85291|62
1614935600000|2021-03-05 09:13:20|85352.3|85302.3|85349.5|85299.5|85353.9|85312.2|85333.1|85292.8|47
1614935610000|2021-03-05 09:13:30|85349|85299|85354.1|85304.1|85356.5|85306.5|85345.7|85295.7|59
1614935620000|2021-03-05 09:13:40|85354.4|85304.4|85343.8|85293.8|85354.6|85308.8|85331.6|85292.4|55
1614935630000|2021-03-05 09:13:50|85342.5|85292.5|85325.3|85275.3|85343.9|85305.6|85315|85272.9|60
1614935640000|2021-03-05 09:14:00|85325.6|85275.6|85328.5|85278.5|85329.4|85290.5|85312.8|85273.1|54
1614935650000|2021-03-05 09:14:10|85327.6|85277.6|85319.9|85269.9|85335.3|85294|85309.5|85269.3|60
1614935660000|2021-03-05 09:14:20|85320.1|85270.1|85317.2|85292.2|85331|85293.5|85311.1|85270.1|64
1614935670000|2021-03-05 09:14:30|85315.1|85290.1|85325.3|85275.3|85331.9|85293.3|85311.4|85269.6|63
1614935680000|2021-03-05 09:14:40|85325.4|85275.4|85331|85281|85335.7|85292.9|85314.1|85273.6|67
1614935690000|2021-03-05 09:14:50|85331.1|85281.1|85332.2|85282.2|85334.7|85284.7|85330.2|85280.2|53
1614935700000|2021-03-05 09:15:00|85332.6|85282.6|85334.8|85284.8|85337.6|85287.6|85329.9|85279.9|50
1614935710000|2021-03-05 09:15:10|85335.4|85285.4|85325.5|85275.5|85340.2|85292.1|85316.8|85274.9|59
1614935720000|2021-03-05 09:15:20|85325.9|85275.9|85329.6|85279.6|85330|85288.3|85312.8|85273.6|57
1614935730000|2021-03-05 09:15:30|85328.9|85278.9|85336.9|85286.9|85338.5|85300.2|85323.8|85278.1|51
1614935740000|2021-03-05 09:15:40|85337|85287|85332.7|85282.7|85337|85291|85315.3|85275.5|55
1614935750000|2021-03-05 09:15:50|85334.3|85284.3|85339.3|85289.3|85339.4|85298.1|85323.1|85284.3|56
1614935760000|2021-03-05 09:16:00|85341.9|85291.9|85324.4|85274.4|85345.2|85295.2|85315.6|85272.4|61
1614935770000|2021-03-05 09:16:10|85324|85274|85318|85268|85324.6|85274.6|85315.7|85265.7|62
1614935780000|2021-03-05 09:16:20|85318.1|85268.1|85315.9|85265.9|85320.8|85270.8|85311.2|85261.2|62
1614935790000|2021-03-05 09:16:30|85315.2|85265.2|85313.7|85263.7|85317.5|85274.6|85299.5|85257.5|63
1614935800000|2021-03-05 09:16:40|85313.5|85263.5|85314.3|85264.3|85315.7|85265.7|85312.4|85262.4|59
1614935810000|2021-03-05 09:16:50|85314.1|85264.1|85312.6|85262.6|85315.2|85274.1|85294.3|85256.7|61
1614935820000|2021-03-05 09:17:00|85310.8|85260.8|85319.6|85269.6|85322.7|85283|85305.6|85260.8|62
1614935830000|2021-03-05 09:17:10|85320.2|85270.2|85313.5|85263.5|85322.5|85272.5|85313.5|85263.5|62
1614935840000|2021-03-05 09:17:20|85314.1|85264.1|85318.5|85268.5|85319.5|85269.5|85311.9|85261.9|57
1614935850000|2021-03-05 09:17:30|85318.6|85268.6|85327.6|85277.6|85327.7|85289.7|85314.7|85268.5|55
1614935860000|2021-03-05 09:17:40|85327.9|85277.9|85330.9|85280.9|85330.9|85280.9|85323.7|85273.7|62
1614935870000|2021-03-05 09:17:50|85330.8|85280.8|85319.3|85269.3|85331.6|85291.1|85306.7|85269.3|60
1614935880000|2021-03-05 09:18:00|85319.5|85269.5|85306.4|85256.4|85320.1|85278.4|85299.2|85255.3|59
1614935890000|2021-03-05 09:18:10|85304.9|85254.9|85307.7|85257.7|85310.5|85260.5|85304.3|85254.3|49
1614935900000|2021-03-05 09:18:20|85308|85258|85311.1|85261.1|85311.2|85261.2|85300.3|85250.3|58
1614935910000|2021-03-05 09:18:30|85310.2|85260.2|85315.4|85265.4|85315.5|85265.5|85309.7|85259.7|44
1614935920000|2021-03-05 09:18:40|85315.6|85265.6|85319.7|85269.7|85324.1|85274.1|85315.6|85265.6|53
1614935930000|2021-03-05 09:18:50|85319.9|85269.9|85315.4|85265.4|85320.1|85279.8|85304.8|85261.4|52
1614935940000|2021-03-05 09:19:00|85315.8|85265.8|85323.6|85273.6|85324|85275.3|85298.8|85261|60
1614935950000|2021-03-05 09:19:10|85324.2|85274.2|85310.2|85260.2|85324.2|85274.2|85306.8|85256.8|61
1614935960000|2021-03-05 09:19:20|85310.3|85260.3|85314.3|85264.3|85315.1|85265.1|85302.8|85252.8|52
1614935970000|2021-03-05 09:19:30|85312.7|85262.7|85311.1|85261.1|85320.6|85270.6|85305.3|85255.3|66
1614935980000|2021-03-05 09:19:40|85311.2|85261.2|85302.6|85252.6|85320.6|85270.6|85302|85252|60
1614935990000|2021-03-05 09:19:50|85303.1|85253.1|85303|85253|85312.9|85262.9|85298.3|85248.3|67
1614936000000|2021-03-05 09:20:00|85303.6|85253.6|85302.4|85252.4|85304.2|85254.2|85296.5|85246.5|57
1614936010000|2021-03-05 09:20:10|85302.1|85252.1|85297.7|85247.7|85303.3|85253.3|85297.7|85247.7|43
1614936020000|2021-03-05 09:20:20|85298.1|85248.1|85312.2|85262.2|85312.3|85273.9|85297.7|85247.7|49
1614936030000|2021-03-05 09:20:30|85311.8|85261.8|85313.1|85263.1|85316.4|85266.4|85308.3|85258.3|56
1614936040000|2021-03-05 09:20:40|85313.5|85263.5|85318.8|85268.8|85319.9|85269.9|85313.5|85263.5|44
1614936050000|2021-03-05 09:20:50|85317.3|85267.3|85316.8|85266.8|85320.4|85270.4|85316.1|85266.1|32
1614936060000|2021-03-05 09:21:00|85316.3|85266.3|85311.6|85261.6|85317.1|85275.9|85300.7|85260.1|65
1614936070000|2021-03-05 09:21:10|85311.7|85261.7|85296.8|85246.8|85311.7|85273.9|85295.8|85246.8|51
1614936080000|2021-03-05 09:21:20|85294.5|85244.5|85291.4|85241.4|85297.4|85254.4|85278.4|85238.7|50
1614936090000|2021-03-05 09:21:30|85292.6|85242.6|85288.6|85238.6|85294.4|85252.3|85276.2|85230.3|64
1614936100000|2021-03-05 09:21:40|85272.7|85247.7|85281.2|85231.2|85285.7|85249.2|85263.7|85229.8|66
1614936110000|2021-03-05 09:21:50|85267.8|85242.8|85285.1|85235.1|85286.8|85248.8|85267.8|85228.1|47
1614936120000|2021-03-05 09:22:00|85285.6|85235.6|85274.2|85249.2|85286.3|85249.2|85273.5|85232.3|45
1614936130000|2021-03-05 09:22:10|85273.6|85248.6|85283.9|85233.9|85283.9|85249.2|85268.8|85230.6|49
1614936140000|2021-03-05 09:22:20|85284.1|85234.1|85285.6|85235.6|85286.4|85236.4|85282|85232|41
1614936150000|2021-03-05 09:22:30|85285.7|85235.7|85290.8|85240.8|85290.8|85254.9|85272.5|85233.7|44
1614936160000|2021-03-05 09:22:40|85290.7|85240.7|85283.2|85233.2|85291.3|85251.1|85266.5|85227.4|65
1614936170000|2021-03-05 09:22:50|85285.4|85235.4|85280.6|85230.6|85288.1|85250.8|85273.8|85229.8|57
1614936180000|2021-03-05 09:23:00|85280.5|85230.5|85285.3|85235.3|85285.8|85246.1|85270.2|85230.5|49
1614936190000|2021-03-05 09:23:10|85285.5|85235.5|85304.3|85254.3|85308.1|85258.1|85285.5|85235.5|61
1614936200000|2021-03-05 09:23:20|85304.5|85254.5|85290.5|85240.5|85305.4|85255.4|85289.1|85239.1|59
1614936210000|2021-03-05 09:23:30|85290.8|85240.8|85290.5|85240.5|85291.5|85241.5|85289.4|85239.4|33
1614936220000|2021-03-05 09:23:40|85290.6|85240.6|85282.6|85232.6|85290.6|85248.8|85271.7|85232.6|49
1614936230000|2021-03-05 09:23:50|85282.2|85232.2|85276|85226|85282.8|85245.9|85268.7|85225.7|37
1614936240000|2021-03-05 09:24:00|85279.2|85229.2|85289.3|85239.3|85290.5|85240.5|85279.2|85229.2|44
1614936250000|2021-03-05 09:24:10|85289.2|85239.2|85287.5|85237.5|85289.7|85239.7|85287.3|85237.3|35
1614936260000|2021-03-05 09:24:20|85287.6|85237.6|85303.6|85253.6|85304.5|85254.5|85271.9|85233.9|50
1614936270000|2021-03-05 09:24:30|85302.9|85252.9|85293.3|85243.3|85309.5|85259.5|85292.7|85242.7|65
1614936280000|2021-03-05 09:24:40|85292.9|85242.9|85286.7|85236.7|85293.6|85243.6|85286.3|85236.3|46
1614936290000|2021-03-05 09:24:50|85286.8|85236.8|85291.6|85241.6|85292.5|85255.2|85278.3|85236.8|43
1614936300000|2021-03-05 09:25:00|85291.9|85241.9|85280|85230|85291.9|85247|85267.4|85229.4|48
1614936310000|2021-03-05 09:25:10|85281.8|85231.8|85296.6|85246.6|85297.6|85250.2|85274.9|85231.8|63
1614936320000|2021-03-05 09:25:20|85296.7|85246.7|85297.7|85247.7|85303.8|85266.3|85289.5|85246.7|40
1614936330000|2021-03-05 09:25:30|85296.2|85246.2|85294.9|85244.9|85297.5|85259.3|85283.2|85243.4|46
1614936340000|2021-03-05 09:25:40|85291.9|85241.9|85296.3|85246.3|85296.7|85254.1|85279.1|85236.2|44
1614936350000|2021-03-05 09:25:50|85296.9|85246.9|85298.8|85248.8|85305.1|85255.1|85294.4|85244.4|61
1614936360000|2021-03-05 09:26:00|85298|85248|85295.2|85245.2|85298|85248|85287.8|85237.8|54
1614936370000|2021-03-05 09:26:10|85291|85241|85297|85247|85297|85249.3|85274.3|85230.2|57
1614936380000|2021-03-05 09:26:20|85296.7|85246.7|85289.8|85239.8|85297.5|85247.5|85284|85234|63
1614936390000|2021-03-05 09:26:30|85291.3|85241.3|85298.3|85248.3|85298.7|85248.7|85291.3|85241.3|58
1614936400000|2021-03-05 09:26:40|85298.2|85248.2|85291.1|85241.1|85299.1|85260.5|85280.3|85241.1|55
1614936410000|2021-03-05 09:26:50|85291.3|85241.3|85295.8|85245.8|85300.2|85250.2|85288|85238|60
1614936420000|2021-03-05 09:27:00|85296.5|85246.5|85310.7|85260.7|85311|85261.1|85284.3|85245.5|62
1614936430000|2021-03-05 09:27:10|85310.3|85260.3|85302.9|85252.9|85312.6|85262.6|85301.1|85251.1|66
1614936440000|2021-03-05 09:27:20|85303|85253|85302.5|85252.5|85304.7|85254.7|85297.4|85247.4|62
1614936450000|2021-03-05 09:27:30|85302.6|85252.6|85317.7|85267.7|85317.7|85267.7|85301.2|85251.2|56
1614936460000|2021-03-05 09:27:40|85317|85267|85311.5|85261.5|85317|85267|85309.8|85259.8|53
1614936470000|2021-03-05 09:27:50|85312.1|85262.1|85317.5|85267.5|85321.2|85271.2|85312.1|85262.1|48
1614936480000|2021-03-05 09:28:00|85318.5|85268.5|85315.6|85265.6|85318.5|85268.5|85313.6|85263.6|63
1614936490000|2021-03-05 09:28:10|85315.7|85265.7|85324.3|85274.3|85324.4|85274.4|85315.4|85265.4|59
1614936500000|2021-03-05 09:28:20|85324.8|85274.8|85329.1|85279.1|85330.4|85280.4|85323|85273|51
1614936510000|2021-03-05 09:28:30|85329|85279|85331.2|85281.2|85334.3|85284.3|85327|85277|47
1614936520000|2021-03-05 09:28:40|85331.7|85281.7|85334.8|85284.8|85338.2|85288.2|85329.4|85279.4|50
1614936530000|2021-03-05 09:28:50|85335.2|85285.2|85320.1|85270.1|85336.8|85294.7|85307.9|85269.8|59
1614936540000|2021-03-05 09:29:00|85320.7|85270.7|85308.1|85283.1|85321.5|85285.4|85305.7|85270.5|43
1614936550000|2021-03-05 09:29:10|85309.9|85284.9|85322.9|85272.9|85330.6|85289.6|85308.6|85272.1|58
1614936560000|2021-03-05 09:29:20|85323.9|85273.9|85322.4|85272.4|85330.8|85293.3|85308.6|85271.6|62
1614936570000|2021-03-05 09:29:30|85323.3|85273.3|85306.6|85281.6|85323.3|85282.4|85305.5|85266.6|41
1614936580000|2021-03-05 09:29:40|85308.1|85283.1|85297.5|85272.5|85312.3|85283.1|85292.3|85255.9|65
1614936590000|2021-03-05 09:29:50|85298.6|85273.6|85287.5|85262.5|85308.5|85273.6|85286.3|85250.6|57
1614936600000|2021-03-05 09:30:00|85283.6|85258.6|85310.8|85260.8|85311.3|85275.7|85283.6|85254.8|64
1614936610000|2021-03-05 09:30:10|85298.7|85273.7|85308|85258|85308|85273.9|85288.3|85251.5|59
1614936620000|2021-03-05 09:30:20|85303.3|85253.3|85288.8|85263.8|85306.5|85270.8|85288.1|85253.3|44
1614936630000|2021-03-05 09:30:30|85289.2|85264.2|85289.9|85264.9|85311.2|85266.7|85286.1|85252.3|54
1614936640000|2021-03-05 09:30:40|85289.6|85264.6|85318.3|85268.3|85321.6|85271.6|85289.2|85251.9|70
1614936650000|2021-03-05 09:30:50|85318.7|85268.7|85299.8|85274.8|85318.7|85275.2|85297.6|85267.6|44
1614936660000|2021-03-05 09:31:00|85299.5|85274.5|85305.9|85280.9|85310|85285|85299.5|85274.5|60
1614936670000|2021-03-05 09:31:10|85306.1|85281.1|85322.3|85272.3|85325.2|85289.3|85306.1|85270.9|42
1614936680000|2021-03-05 09:31:20|85322.4|85272.4|85331.6|85281.6|85331.6|85284.5|85303.6|85266.9|68
1614936690000|2021-03-05 09:31:30|85330.6|85280.6|85330.5|85280.5|85336.5|85293.7|85316.6|85273.9|64
1614936700000|2021-03-05 09:31:40|85330.3|85280.3|85308.1|85283.1|85330.3|85286.6|85303.7|85270.6|70
1614936710000|2021-03-05 09:31:50|85310.1|85285.1|85310.1|85285.1|85311.7|85286.7|85304.6|85279.6|45
1614936720000|2021-03-05 09:32:00|85311.4|85286.4|85339.1|85289.1|85340.4|85290.4|85308|85273.4|52
1614936730000|2021-03-05 09:32:10|85338.9|85288.9|85346.6|85296.6|85346.6|85305.5|85313.4|85276.7|67
1614936740000|2021-03-05 09:32:20|85346.2|85296.2|85346.6|85296.6|85356.9|85306.9|85345|85295|56
1614936750000|2021-03-05 09:32:30|85329.3|85304.3|85330.4|85280.4|85339.4|85304.3|85328.8|85278.9|47
1614936760000|2021-03-05 09:32:40|85330.5|85280.5|85312.2|85287.2|85331.2|85289.5|85311.7|85280.1|28
1614936770000|2021-03-05 09:32:50|85313.1|85288.1|85309.1|85284.1|85313.1|85288.1|85307.4|85282.4|43
1614936780000|2021-03-05 09:33:00|85308.8|85283.8|85313.5|85288.5|85330.4|85292.9|85308.8|85278.8|55
1614936790000|2021-03-05 09:33:10|85313.9|85288.9|85307.3|85257.3|85313.9|85288.9|85296.4|85257.3|68
1614936800000|2021-03-05 09:33:20|85307.4|85257.4|85302.3|85277.3|85313.6|85278.2|85296.9|85256.6|51
1614936810000|2021-03-05 09:33:30|85302|85277|85310.8|85260.8|85310.8|85277.1|85296|85258.3|41
1614936820000|2021-03-05 09:33:40|85310|85260|85312|85262|85312|85262|85308.1|85258.1|48
1614936830000|2021-03-05 09:33:50|85311.8|85261.8|85317.7|85267.7|85317.7|85280.6|85294.5|85261.2|48
1614936840000|2021-03-05 09:34:00|85317.6|85267.6|85300.4|85275.4|85317.6|85279.4|85299|85260.3|46
1614936850000|2021-03-05 09:34:10|85300.1|85275.1|85301.5|85276.5|85306.8|85277.5|85294.5|85256.7|41
1614936860000|2021-03-05 09:34:20|85300.9|85275.9|85304.2|85279.2|85306.2|85281.2|85299.8|85274.8|59
1614936870000|2021-03-05 09:34:30|85304.4|85279.4|85311.2|85286.2|85328.3|85291.9|85304|85270.8|45
1614936880000|2021-03-05 09:34:40|85311.8|85286.8|85324.3|85274.3|85327.6|85289.7|85303.3|85269.3|60
1614936890000|2021-03-05 09:34:50|85312.5|85287.5|85307.3|85257.3|85321.7|85289.8|85295.9|85257|54
1614936900000|2021-03-05 09:35:00|85308.1|85258.1|85309.6|85284.6|85321.5|85284.6|85295.9|85255.1|52
1614936910000|2021-03-05 09:35:10|85309.7|85284.7|85334.8|85284.8|85334.8|85292.1|85309.3|85272.6|44
1614936920000|2021-03-05 09:35:20|85335|85285|85338.4|85288.4|85343.5|85303.6|85328.6|85284|53
1614936930000|2021-03-05 09:35:30|85338.8|85288.8|85314.9|85289.9|85338.8|85290.2|85312.4|85280.5|46
1614936940000|2021-03-05 09:35:40|85315|85290|85310|85285|85315|85290|85309.4|85284.4|45
1614936950000|2021-03-05 09:35:50|85311.4|85286.4|85343|85293|85343.5|85293.5|85311.4|85277.7|44
1614936960000|2021-03-05 09:36:00|85339.6|85289.6|85335.2|85310.2|85348.1|85310.2|85331|85281|66
1614936970000|2021-03-05 09:36:10|85335.6|85310.6|85330.8|85280.8|85342.4|85310.6|85321.4|85280.8|50
1614936980000|2021-03-05 09:36:20|85332.1|85282.1|85315.7|85265.7|85333.3|85291.1|85313.2|85263.5|45
1614936990000|2021-03-05 09:36:30|85315.2|85265.2|85312.6|85262.6|85327.7|85277.7|85310.4|85260.4|58
1614937000000|2021-03-05 09:36:40|85312.2|85262.2|85316.8|85266.8|85327.3|85277.3|85300.5|85262.2|60
1614937010000|2021-03-05 09:36:50|85315.6|85265.6|85314.9|85264.9|85325.1|85282.2|85307.2|85264.4|50
1614937020000|2021-03-05 09:37:00|85313.5|85263.5|85294.6|85269.6|85314.1|85271.6|85294|85255.1|53
1614937030000|2021-03-05 09:37:10|85295|85270|85305.3|85255.3|85306.4|85270|85295|85249.3|49
1614937040000|2021-03-05 09:37:20|85305.6|85255.6|85319.8|85269.8|85325.9|85281.2|85303.2|85255|63
1614937050000|2021-03-05 09:37:30|85319.5|85269.5|85314.3|85264.3|85319.5|85269.5|85314.3|85264.3|39
1614937060000|2021-03-05 09:37:40|85314.8|85264.8|85303.2|85278.2|85316.9|85278.7|85290.9|85253.5|45
1614937070000|2021-03-05 09:37:50|85311.9|85261.9|85291.6|85266.6|85315.2|85273.6|85287.8|85255.7|51
1614937080000|2021-03-05 09:38:00|85291.2|85266.2|85273.2|85248.2|85298.4|85267.6|85273.2|85245.4|53
1614937090000|2021-03-05 09:38:10|85279.1|85254.1|85269.3|85244.3|85279.1|85254.1|85268.4|85243.4|50
1614937100000|2021-03-05 09:38:20|85269.5|85244.5|85274|85249|85276.2|85251.2|85269|85244|54
1614937110000|2021-03-05 09:38:30|85273|85248|85265.1|85240.1|85273.4|85248.4|85264.2|85239.2|59
1614937120000|2021-03-05 09:38:40|85264.6|85239.6|85263.1|85238.1|85266.6|85241.6|85260.4|85235.4|61
1614937130000|2021-03-05 09:38:50|85263.3|85238.3|85267.7|85217.7|85272|85243.2|85254.5|85216.8|57
1614937140000|2021-03-05 09:39:00|85255.4|85230.4|85275.2|85225.2|85277.7|85240|85254.7|85216.3|64
1614937150000|2021-03-05 09:39:10|85275.1|85225.1|85247.9|85222.9|85275.1|85225.1|85247|85211.6|48
1614937160000|2021-03-05 09:39:20|85247.8|85222.8|85251.4|85226.4|85263.5|85226.8|85244.6|85212.7|44
1614937170000|2021-03-05 09:39:30|85251.3|85226.3|85265.7|85215.7|85265.7|85226.3|85249.5|85209.5|46
1614937180000|2021-03-05 09:39:40|85270.4|85220.4|85257.3|85232.3|85277.1|85237.1|85253.4|85218.6|53
1614937190000|2021-03-05 09:39:50|85257.7|85232.7|85271.7|85221.7|85274.7|85235.7|85256.4|85206.4|54
1614937200000|2021-03-05 09:40:00|85271.6|85221.6|85286.7|85236.7|85304.6|85254.6|85264.3|85221.6|71
1614937210000|2021-03-05 09:40:10|85286.9|85236.9|85283.2|85233.2|85290.9|85253.1|85276.3|85226.6|55
1614937220000|2021-03-05 09:40:20|85284|85234|85276.1|85251.1|85288.5|85251.4|85273.5|85234|41
1614937230000|2021-03-05 09:40:30|85275.9|85250.9|85267.3|85242.3|85284|85250.9|85265.8|85234|35
1614937240000|2021-03-05 09:40:40|85267.2|85242.2|85288.7|85238.7|85300.7|85256.9|85266.9|85238.3|50
1614937250000|2021-03-05 09:40:50|85289.1|85239.1|85290.6|85240.6|85296.1|85246.1|85287.4|85237.4|47
1614937260000|2021-03-05 09:41:00|85291.1|85241.1|85314.5|85264.5|85324.2|85274.2|85290.7|85240.8|57
1614937270000|2021-03-05 09:41:10|85313.4|85263.4|85311.8|85261.8|85313.4|85263.4|85309.1|85259.1|49
1614937280000|2021-03-05 09:41:20|85311.6|85261.6|85310.8|85260.8|85312.1|85262.1|85309.4|85259.4|42
1614937290000|2021-03-05 09:41:30|85310.6|85260.6|85313|85263|85319.4|85269.4|85310.6|85260.6|34
1614937300000|2021-03-05 09:41:40|85313.4|85263.4|85298.8|85273.8|85313.8|85276.2|85297.5|85262|54
1614937310000|2021-03-05 09:41:50|85299.4|85274.4|85300.1|85275.1|85301.4|85276.4|85295.7|85270.7|45
1614937320000|2021-03-05 09:42:00|85300|85275|85317.1|85267.1|85318.8|85279.6|85299|85262.8|53
1614937330000|2021-03-05 09:42:10|85317.2|85267.2|85299.2|85274.2|85317.8|85274.4|85297.3|85261.4|50
1614937340000|2021-03-05 09:42:20|85312.7|85262.7|85326.8|85276.8|85326.8|85283.6|85298.7|85262.7|49
1614937350000|2021-03-05 09:42:30|85327|85277|85341|85291|85342.9|85292.9|85324.7|85274.7|61
1614937360000|2021-03-05 09:42:40|85341.6|85291.6|85334|85284|85348.6|85298.6|85330.2|85280.2|47
1614937370000|2021-03-05 09:42:50|85335.1|85285.1|85327.1|85302.1|85340.8|85303.9|85318.8|85284.4|60
1614937380000|2021-03-05 09:43:00|85327.4|85302.4|85312.6|85287.6|85339.3|85303.5|85312.4|85275.7|60
1614937390000|2021-03-05 09:43:10|85312.9|85287.9|85307.6|85282.6|85313|85288|85307.3|85282.3|44
1614937400000|2021-03-05 09:43:20|85308.2|85283.2|85309.7|85284.7|85310.4|85285.4|85308.2|85283.2|26
1614937410000|2021-03-05 09:43:30|85309.6|85284.6|85320.7|85270.7|85322.8|85285.2|85309.6|85270.6|28
1614937420000|2021-03-05 09:43:40|85321|85271|85309.9|85284.9|85321.8|85285.2|85308.5|85269|41
1614937430000|2021-03-05 09:43:50|85309.8|85284.8|85311.5|85286.5|85333.2|85287.3|85308.7|85272.1|53
1614937440000|2021-03-05 09:44:00|85310.8|85285.8|85307.5|85282.5|85321.3|85286.6|85305.7|85269.7|50
1614937450000|2021-03-05 09:44:10|85307.1|85282.1|85298.4|85273.4|85307.7|85282.7|85297.8|85272.8|39
1614937460000|2021-03-05 09:44:20|85298.8|85273.8|85304.2|85254.2|85304.5|85275.9|85288|85249.8|51
1614937470000|2021-03-05 09:44:30|85305.6|85255.6|85301.9|85251.9|85306.2|85256.2|85301.5|85251.5|50
1614937480000|2021-03-05 09:44:40|85302|85252|85308|85258|85316.3|85266.3|85300.5|85250.5|64
1614937490000|2021-03-05 09:44:50|85308.1|85258.1|85313.6|85263.6|85313.6|85270|85293|85251.8|48
1614937500000|2021-03-05 09:45:00|85314|85264|85325.4|85275.4|85325.4|85275.4|85311.4|85261.4|49
1614937510000|2021-03-05 09:45:10|85324.9|85274.9|85326.7|85276.7|85335.7|85291.7|85316.3|85274.4|52
1614937520000|2021-03-05 09:45:20|85326|85276|85338.7|85288.7|85339.7|85289.7|85323|85273|52
1614937530000|2021-03-05 09:45:30|85338.9|85288.9|85333.7|85283.7|85350.2|85300.2|85332.2|85282.2|54
1614937540000|2021-03-05 09:45:40|85334.1|85284.1|85331.8|85281.8|85336.5|85286.5|85329.6|85279.6|48
1614937550000|2021-03-05 09:45:50|85332|85282|85330.9|85280.9|85333.4|85283.4|85328.4|85278.4|43
1614937560000|2021-03-05 09:46:00|85331|85281|85334.1|85284.1|85340.1|85290.1|85330.9|85280.9|58
1614937570000|2021-03-05 09:46:10|85333.9|85283.9|85331.1|85281.1|85334.6|85284.6|85330.3|85280.3|51
1614937580000|2021-03-05 09:46:20|85330.4|85280.4|85325.6|85275.6|85332.1|85287.3|85311.1|85273.4|44
1614937590000|2021-03-05 09:46:30|85325.7|85275.7|85312.1|85287.1|85331.9|85293.4|85310.9|85272.4|50
1614937600000|2021-03-05 09:46:40|85311|85286|85338.5|85288.5|85339.6|85294.1|85310.8|85275.5|49
1614937610000|2021-03-05 09:46:50|85338.8|85288.8|85340.3|85290.3|85342.2|85292.2|85338.3|85288.3|38
1614937620000|2021-03-05 09:47:00|85340.5|85290.5|85353.5|85303.5|85363.4|85313.4|85340.4|85290.4|61
1614937630000|2021-03-05 09:47:10|85353.9|85303.9|85363.1|85313.1|85363.2|85314.2|85338.1|85300.4|44
1614937640000|2021-03-05 09:47:20|85365.5|85315.5|85357.2|85307.2|85366.8|85316.8|85355.7|85305.7|50
1614937650000|2021-03-05 09:47:30|85356.5|85306.5|85358.5|85308.5|85359.5|85321.1|85337.1|85300.7|62
1614937660000|2021-03-05 09:47:40|85359.1|85309.1|85349.4|85299.4|85360.3|85317.9|85342.1|85298.8|49
1614937670000|2021-03-05 09:47:50|85349.6|85299.6|85343.1|85293.1|85350.2|85311.4|85330.2|85291.4|46
1614937680000|2021-03-05 09:48:00|85342.7|85292.7|85339.6|85289.6|85342.8|85292.8|85337.5|85287.5|48
1614937690000|2021-03-05 09:48:10|85339.7|85289.7|85344.9|85294.9|85347.8|85300.9|85319.1|85281.6|62
1614937700000|2021-03-05 09:48:20|85345.8|85295.8|85346.2|85296.2|85348.3|85298.3|85344.7|85294.7|41
1614937710000|2021-03-05 09:48:30|85345.6|85295.6|85328.2|85303.2|85346.5|85304.1|85324.9|85284|41
1614937720000|2021-03-05 09:48:40|85325.8|85300.8|85330.8|85305.8|85343.6|85305.8|85320.5|85283.4|58
1614937730000|2021-03-05 09:48:50|85331|85306|85326.2|85301.2|85332.5|85307.5|85326.2|85301.2|41
1614937740000|2021-03-05 09:49:00|85326.7|85301.7|85346|85296|85347.5|85305.9|85326.7|85292.6|49
1614937750000|2021-03-05 09:49:10|85345.8|85295.8|85346|85296|85352.5|85313.2|85338.2|85293.3|57
1614937760000|2021-03-05 09:49:20|85345.4|85295.4|85345|85295|85349.2|85299.2|85344.5|85294.5|39
1614937770000|2021-03-05 09:49:30|85344.5|85294.5|85346.1|85296.1|85346.7|85296.7|85343.4|85293.4|37
1614937780000|2021-03-05 09:49:40|85345.9|85295.9|85324.7|85299.7|85345.9|85307.5|85323.6|85295.9|38
1614937790000|2021-03-05 09:49:50|85324.5|85299.5|85325.5|85300.5|85325.9|85300.9|85322.9|85297.9|26
1614937800000|2021-03-05 09:50:00|85325.2|85300.2|85329.2|85304.2|85345.3|85307.3|85324.1|85293.6|39
1614937810000|2021-03-05 09:50:10|85329.3|85304.3|85328.9|85278.9|85333.3|85306.1|85317.5|85278.3|55
1614937820000|2021-03-05 09:50:20|85328.3|85278.3|85320.5|85270.5|85330.6|85280.6|85320.5|85270.5|54
1614937830000|2021-03-05 09:50:30|85323.1|85273.1|85324|85274|85326.9|85290.4|85308.6|85270.6|50
1614937840000|2021-03-05 09:50:40|85323.2|85273.2|85321.2|85271.2|85324.3|85287.2|85308.9|85270.2|57
1614937850000|2021-03-05 09:50:50|85322.1|85272.1|85326.3|85276.3|85329.2|85291.6|85311.9|85271.8|47
1614937860000|2021-03-05 09:51:00|85326.1|85276.1|85333.4|85283.4|85333.4|85291|85311.5|85276|52
1614937870000|2021-03-05 09:51:10|85334.5|85284.5|85339.6|85289.6|85344|85294|85332|85282|51
1614937880000|2021-03-05 09:51:20|85339|85289|85337.7|85287.7|85340.3|85301.5|85325.1|85285.4|54
1614937890000|2021-03-05 09:51:30|85338.5|85288.5|85349.5|85299.5|85349.7|85299.7|85337.2|85287.2|51
1614937900000|2021-03-05 09:51:40|85349.3|85299.3|85352.1|85302.1|85352.6|85302.6|85349|85299|28
1614937910000|2021-03-05 09:51:50|85351.9|85301.9|85344.5|85294.5|85353.5|85303.5|85344.5|85294.5|52
1614937920000|2021-03-05 09:52:00|85343.9|85293.9|85337.9|85287.9|85343.9|85297.1|85322.1|85277.3|61
1614937930000|2021-03-05 09:52:10|85338.5|85288.5|85339.6|85289.6|85352.5|85303.2|85327.9|85287.7|56
1614937940000|2021-03-05 09:52:20|85339.9|85289.9|85335.8|85285.8|85339.9|85299.4|85321.6|85284.8|48
1614937950000|2021-03-05 09:52:30|85336.2|85286.2|85327|85277|85337.8|85296.5|85317.3|85275.1|55
1614937960000|2021-03-05 09:52:40|85326.5|85276.5|85318.8|85293.8|85331.3|85295.2|85310.5|85272|58
1614937970000|2021-03-05 09:52:50|85318.9|85293.9|85337.4|85287.4|85337.4|85294.9|85318.9|85277.2|50
1614937980000|2021-03-05 09:53:00|85338.3|85288.3|85354.8|85304.8|85356.3|85306.3|85338.3|85288.3|52
1614937990000|2021-03-05 09:53:10|85355.4|85305.4|85350.4|85300.4|85355.7|85305.7|85350.3|85300.3|42
1614938000000|2021-03-05 09:53:20|85350.6|85300.6|85352.8|85302.8|85352.8|85302.8|85340.8|85290.8|59
1614938010000|2021-03-05 09:53:30|85352.4|85302.4|85343.6|85293.6|85354.5|85304.5|85341.1|85291.1|51
1614938020000|2021-03-05 09:53:40|85342.3|85292.3|85345.5|85295.5|85346.9|85296.9|85339.4|85289.4|57
1614938030000|2021-03-05 09:53:50|85345.7|85295.7|85342.1|85292.1|85345.9|85295.9|85339.7|85289.7|36
1614938040000|2021-03-05 09:54:00|85341.1|85291.1|85338|85288|85342.8|85292.8|85336.3|85286.3|42
1614938050000|2021-03-05 09:54:10|85336.9|85286.9|85349.1|85299.1|85349.7|85299.7|85336.1|85286.1|54
1614938060000|2021-03-05 09:54:20|85349.6|85299.6|85339.6|85289.6|85353.9|85307.3|85332.3|85288.9|54
1614938070000|2021-03-05 09:54:30|85338.5|85288.5|85331.2|85281.2|85338.8|85288.8|85330.1|85280.1|32
1614938080000|2021-03-05 09:54:40|85331.8|85281.8|85329.7|85279.7|85331.8|85281.8|85326.8|85276.8|50
1614938090000|2021-03-05 09:54:50|85329.8|85279.8|85337.2|85287.2|85338.6|85288.6|85329.8|85279.8|50
1614938100000|2021-03-05 09:55:00|85337.4|85287.4|85356.2|85306.2|85357.4|85307.4|85337.4|85287.4|45
1614938110000|2021-03-05 09:55:10|85356.1|85306.1|85356.7|85306.7|85357.3|85307.3|85356.1|85306.1|27
1614938120000|2021-03-05 09:55:20|85356.6|85306.6|85362.4|85312.4|85363.7|85313.7|85356.6|85306.6|40
1614938130000|2021-03-05 09:55:30|85362.3|85312.3|85362.4|85312.4|85363.6|85313.6|85361.8|85311.8|25
1614938140000|2021-03-05 09:55:40|85362.3|85312.3|85380.2|85330.2|85382.3|85332.3|85361.5|85311.5|46
1614938150000|2021-03-05 09:55:50|85380.5|85330.5|85378|85328|85383.6|85333.6|85376.9|85326.9|39
1614938160000|2021-03-05 09:56:00|85377.7|85327.7|85369.8|85319.8|85378.8|85328.8|85366|85316|53
1614938170000|2021-03-05 09:56:10|85370.2|85320.2|85376.2|85326.2|85376.2|85338.5|85360|85317|45
1614938180000|2021-03-05 09:56:20|85374.6|85324.6|85376.3|85326.3|85378|85328|85374|85324|46
1614938190000|2021-03-05 09:56:30|85376.8|85326.8|85366|85341|85377.6|85341.4|85361.7|85326.5|51
1614938200000|2021-03-05 09:56:40|85366.6|85341.6|85363|85338|85367.7|85342.7|85362.6|85337.6|38
1614938210000|2021-03-05 09:56:50|85362.9|85337.9|85354.4|85329.4|85371.4|85338.3|85353.8|85318.3|44
1614938220000|2021-03-05 09:57:00|85353.7|85328.7|85351.9|85326.9|85363.2|85331|85349.5|85311.9|30
1614938230000|2021-03-05 09:57:10|85351.3|85326.3|85351.9|85301.9|85353.4|85326.3|85336.3|85298.5|51
1614938240000|2021-03-05 09:57:20|85354.4|85304.4|85375|85325|85375|85325|85354.4|85304.4|63
1614938250000|2021-03-05 09:57:30|85376|85326|85373.5|85323.5|85376.5|85326.5|85373.4|85323.4|41
1614938260000|2021-03-05 09:57:40|85373.2|85323.2|85376.4|85326.4|85376.9|85326.9|85373|85323|44
1614938270000|2021-03-05 09:57:50|85376.7|85326.7|85370.3|85320.3|85379.9|85329.9|85366.8|85316.8|49
1614938280000|2021-03-05 09:58:00|85370.7|85320.7|85366.1|85316.1|85370.7|85330.5|85351.2|85315.9|45
1614938290000|2021-03-05 09:58:10|85363.9|85313.9|85366|85316|85366|85316|85363.6|85313.6|23
1614938300000|2021-03-05 09:58:20|85367.2|85317.2|85377.5|85327.5|85378.5|85328.5|85366.7|85316.7|45
1614938310000|2021-03-05 09:58:30|85379.8|85329.8|85383.8|85333.8|85386.5|85336.5|85379.1|85329.1|46
1614938320000|2021-03-05 09:58:40|85383.7|85333.7|85373.4|85323.4|85385.6|85348.5|85368.5|85322.5|44
1614938330000|2021-03-05 09:58:50|85373.2|85323.2|85351.8|85326.8|85373.2|85330.4|85351.8|85318.4|42
1614938340000|2021-03-05 09:59:00|85353.8|85328.8|85356.5|85306.5|85364.8|85328.8|85344.3|85306.5|50
1614938350000|2021-03-05 09:59:10|85358.3|85308.3|85356.7|85306.7|85358.7|85308.7|85356.3|85306.3|21
1614938360000|2021-03-05 09:59:20|85356.6|85306.6|85355.4|85305.4|85358.3|85308.3|85355.4|85305.4|30
1614938370000|2021-03-05 09:59:30|85355.6|85305.6|85341.1|85291.1|85355.7|85312.2|85334.1|85290|33
1614938380000|2021-03-05 09:59:40|85339.5|85289.5|85355|85305|85355.3|85315.5|85338.1|85288.1|56
1614938390000|2021-03-05 09:59:50|85355.4|85305.4|85361|85311|85362|85312|85355.4|85305.4|39
1614938400000|2021-03-05 10:00:00|85360.9|85310.9|85343.1|85293.1|85364.8|85320.5|85343.1|85293.1|58
1614938410000|2021-03-05 10:00:10|85343|85293|85345.2|85295.2|85357.2|85315.8|85339.1|85292.1|63
1614938420000|2021-03-05 10:00:20|85344.3|85294.3|85346.3|85296.3|85346.7|85296.7|85343.4|85293.4|40
1614938430000|2021-03-05 10:00:30|85347.2|85297.2|85346.3|85296.3|85350.6|85307.4|85332.4|85294.6|25
1614938440000|2021-03-05 10:00:40|85346|85296|85346.8|85296.8|85347.4|85309.3|85333.4|85294.8|38
1614938450000|2021-03-05 10:00:50|85347.4|85297.4|85354.3|85304.3|85357.2|85319.2|85342.5|85296.2|49
1614938460000|2021-03-05 10:01:00|85354.4|85304.4|85357.8|85332.8|85368.2|85333.3|85352.1|85304.4|50
1614938470000|2021-03-05 10:01:10|85359.2|85334.2|85369.6|85319.6|85373.1|85334.2|85358.8|85316.5|56
1614938480000|2021-03-05 10:01:20|85357.3|85332.3|85367.6|85317.6|85370.7|85333.7|85357.3|85316.9|37
1614938490000|2021-03-05 10:01:30|85367.5|85317.5|85357.5|85307.5|85367.5|85317.5|85356.5|85306.5|35
1614938500000|2021-03-05 10:01:40|85357.3|85307.3|85370.5|85320.5|85372|85322|85357.3|85307.3|51
1614938510000|2021-03-05 10:01:50|85370.6|85320.6|85368.3|85318.3|85370.8|85320.8|85365.5|85315.5|35
1614938520000|2021-03-05 10:02:00|85368.4|85318.4|85348.4|85298.4|85368.4|85318.4|85348.3|85298.3|48
1614938530000|2021-03-05 10:02:10|85348.5|85298.5|85359.5|85309.5|85359.8|85316.9|85341.9|85298.5|43
1614938540000|2021-03-05 10:02:20|85359.2|85309.2|85352.3|85302.3|85360.4|85310.4|85352.3|85302.3|47
1614938550000|2021-03-05 10:02:30|85352.4|85302.4|85344.2|85319.2|85355.2|85319.4|85340.9|85302.4|30
1614938560000|2021-03-05 10:02:40|85344|85319|85345.5|85320.5|85345.6|85320.6|85343.7|85318.7|29
1614938570000|2021-03-05 10:02:50|85345.4|85320.4|85339.5|85314.5|85361|85322.7|85336|85308.4|34
1614938580000|2021-03-05 10:03:00|85338.4|85313.4|85347.7|85297.7|85350.6|85313.4|85338.4|85295.4|44
1614938590000|2021-03-05 10:03:10|85346.8|85296.8|85338.8|85313.8|85348.3|85313.8|85330.9|85293.6|44
1614938600000|2021-03-05 10:03:20|85339.7|85314.7|85331.9|85306.9|85354.3|85314.7|85331.9|85292.9|57
1614938610000|2021-03-05 10:03:30|85331.7|85306.7|85331|85306|85332.7|85307.7|85329|85304|41
1614938620000|2021-03-05 10:03:40|85331.1|85306.1|85342.3|85292.3|85342.5|85306.2|85328.6|85291.1|38
1614938630000|2021-03-05 10:03:50|85341.9|85291.9|85330.6|85305.6|85342.1|85305.9|85327.3|85289.9|37
1614938640000|2021-03-05 10:04:00|85343.5|85293.5|85326.7|85301.7|85343.5|85305.5|85326.7|85289.2|42
1614938650000|2021-03-05 10:04:10|85340|85290|85341.4|85291.4|85342.2|85298.5|85321.9|85271.9|61
1614938660000|2021-03-05 10:04:20|85341.3|85291.3|85336|85286|85343.4|85293.4|85334.3|85284.3|55
1614938670000|2021-03-05 10:04:30|85335.9|85285.9|85317.5|85267.5|85342.1|85292.1|85315.9|85265.9|63
1614938680000|2021-03-05 10:04:40|85320|85270|85317.3|85267.3|85321.6|85271.6|85316.4|85266.4|38
1614938690000|2021-03-05 10:04:50|85317.2|85267.2|85324.9|85274.9|85326.4|85276.4|85316.9|85266.9|41
1614938700000|2021-03-05 10:05:00|85326.3|85276.3|85325.3|85300.3|85342.3|85300.3|85324.5|85274.7|42
1614938710000|2021-03-05 10:05:10|85326.1|85301.1|85344.4|85294.4|85344.7|85301.1|85323.8|85286.5|54
1614938720000|2021-03-05 10:05:20|85344.2|85294.2|85346|85296|85346|85296|85341|85291|49
1614938730000|2021-03-05 10:05:30|85344.3|85294.3|85329.9|85304.9|85346.9|85305.4|85329.1|85291.6|22
1614938740000|2021-03-05 10:05:40|85329.4|85304.4|85357.1|85307.1|85358.2|85314.1|85329.4|85304.4|35
1614938750000|2021-03-05 10:05:50|85357.2|85307.2|85357.9|85307.9|85358.5|85308.5|85352.8|85302.8|36
1614938760000|2021-03-05 10:06:00|85358.2|85308.2|85358.6|85308.6|85366.1|85316.1|85356.2|85306.2|57
1614938770000|2021-03-05 10:06:10|85359.9|85309.9|85353.8|85328.8|85367.8|85330.7|85353.8|85309.6|34
1614938780000|2021-03-05 10:06:20|85355.2|85330.2|85350.8|85325.8|85368.9|85330.2|85350.1|85312.8|36
1614938790000|2021-03-05 10:06:30|85351.7|85326.7|85366.7|85316.7|85367.2|85329|85350.4|85315.2|34
1614938800000|2021-03-05 10:06:40|85366.5|85316.5|85354.1|85304.1|85367.1|85317.1|85353.8|85303.8|44
1614938810000|2021-03-05 10:06:50|85354.9|85304.9|85359.6|85309.6|85359.6|85309.6|85353.4|85303.4|42
1614938820000|2021-03-05 10:07:00|85359.1|85309.1|85353.2|85303.2|85360.3|85310.3|85349.8|85299.8|48
1614938830000|2021-03-05 10:07:10|85353.3|85303.3|85355.8|85305.8|85356.2|85306.2|85353|85303|36
1614938840000|2021-03-05 10:07:20|85355.7|85305.7|85347.9|85322.9|85364.1|85325.4|85342.5|85305.4|31
1614938850000|2021-03-05 10:07:30|85347.8|85322.8|85345.7|85320.7|85348.8|85323.8|85343.5|85318.5|34
1614938860000|2021-03-05 10:07:40|85344.8|85319.8|85336.9|85311.9|85356.9|85319.8|85336.9|85305.2|32
1614938870000|2021-03-05 10:07:50|85336.3|85311.3|85334.9|85309.9|85351.3|85316.5|85334.9|85298.6|51
1614938880000|2021-03-05 10:08:00|85335.2|85310.2|85338.5|85313.5|85348.1|85313.6|85334.6|85295.9|38
1614938890000|2021-03-05 10:08:10|85338.7|85313.7|85331.6|85306.6|85338.7|85313.7|85330.6|85305.6|28
1614938900000|2021-03-05 10:08:20|85331.5|85306.5|85340.8|85290.8|85344.4|85307.1|85328.7|85290.5|32
1614938910000|2021-03-05 10:08:30|85340.7|85290.7|85348.4|85298.4|85349.6|85306.5|85327.8|85288.1|53
1614938920000|2021-03-05 10:08:40|85348.5|85298.5|85348.5|85298.5|85351.6|85313.7|85337.3|85296.3|50
1614938930000|2021-03-05 10:08:50|85348.7|85298.7|85345.7|85295.7|85348.7|85298.7|85342.7|85292.7|49
1614938940000|2021-03-05 10:09:00|85346.3|85296.3|85350.6|85300.6|85351.4|85301.4|85346.3|85296.3|47
1614938950000|2021-03-05 10:09:10|85350.5|85300.5|85348|85298|85350.7|85311.1|85334.1|85296.1|43
1614938960000|2021-03-05 10:09:20|85347.8|85297.8|85343.4|85293.4|85348.4|85307.7|85329.1|85293.4|43
1614938970000|2021-03-05 10:09:30|85341.3|85291.3|85342.5|85292.5|85342.6|85304.2|85329.2|85285.3|61
1614938980000|2021-03-05 10:09:40|85342.7|85292.7|85340.7|85290.7|85347.9|85297.9|85337.9|85287.9|51
1614938990000|2021-03-05 10:09:50|85340.3|85290.3|85338.4|85288.4|85343.5|85293.5|85335.7|85285.7|42
1614939000000|2021-03-05 10:10:00|85338.6|85288.6|85327.6|85277.6|85338.6|85300.2|85323.5|85277.6|54
1614939010000|2021-03-05 10:10:10|85327.7|85277.7|85322.1|85272.1|85331.7|85281.7|85319.6|85269.6|49
1614939020000|2021-03-05 10:10:20|85322.6|85272.6|85315.7|85290.7|85327.4|85291.3|85310.9|85272.3|43
1614939030000|2021-03-05 10:10:30|85315.8|85290.8|85336.6|85286.6|85337.2|85293.2|85314.5|85282.8|45
1614939040000|2021-03-05 10:10:40|85336.9|85286.9|85333.5|85283.5|85337.6|85287.6|85331|85281|51
1614939050000|2021-03-05 10:10:50|85331.7|85281.7|85334.8|85309.8|85347.4|85310.2|85321.7|85281.5|29
1614939060000|2021-03-05 10:11:00|85334.4|85309.4|85347.7|85297.7|85348|85309.8|85332.6|85294.6|34
1614939070000|2021-03-05 10:11:10|85347.5|85297.5|85335.3|85310.3|85348.8|85310.5|85335.3|85296.1|43
1614939080000|2021-03-05 10:11:20|85335.4|85310.4|85334.3|85309.3|85351|85312.7|85334|85296.6|41
1614939090000|2021-03-05 10:11:30|85334.4|85309.4|85334.3|85309.3|85335.3|85310.3|85329.9|85304.9|35
1614939100000|2021-03-05 10:11:40|85334.2|85309.2|85334.7|85309.7|85335.8|85310.8|85333.6|85308.6|46
1614939110000|2021-03-05 10:11:50|85335.1|85310.1|85336.3|85311.3|85348.6|85311.4|85333.4|85298.2|28
1614939120000|2021-03-05 10:12:00|85336.2|85311.2|85353.2|85303.2|85353.2|85315.8|85336.2|85303|31
1614939130000|2021-03-05 10:12:10|85353.3|85303.3|85353.3|85303.3|85353.7|85303.7|85352.4|85302.4|28
1614939140000|2021-03-05 10:12:20|85353.4|85303.4|85347.9|85297.9|85353.4|85313.1|85333.2|85297.9|48
1614939150000|2021-03-05 10:12:30|85348.1|85298.1|85327.7|85302.7|85348.6|85308.8|85327.3|85295|45
1614939160000|2021-03-05 10:12:40|85327.2|85302.2|85326.8|85276.8|85335.8|85302.3|85315|85276.1|42
1614939170000|2021-03-05 10:12:50|85327.2|85277.2|85319.1|85269.1|85329.5|85286.6|85309.2|85269.1|56
1614939180000|2021-03-05 10:13:00|85318.9|85268.9|85322.5|85272.5|85324|85283.2|85303.3|85266.2|56
1614939190000|2021-03-05 10:13:10|85322.6|85272.6|85324.6|85274.6|85327.5|85277.5|85321.6|85271.6|44
1614939200000|2021-03-05 10:13:20|85324.7|85274.7|85317.7|85267.7|85324.9|85274.9|85311.6|85261.6|52
1614939210000|2021-03-05 10:13:30|85318.9|85268.9|85326.7|85276.7|85327.7|85277.7|85318.7|85268.7|38
1614939220000|2021-03-05 10:13:40|85327|85277|85329.3|85279.3|85332|85282|85326.7|85276.7|46
1614939230000|2021-03-05 10:13:50|85329.9|85279.9|85329.2|85279.2|85332.9|85282.9|85329.2|85279.2|42
1614939240000|2021-03-05 10:14:00|85316.9|85291.9|85329|85279|85330|85292|85311.6|85271.9|49
1614939250000|2021-03-05 10:14:10|85329.2|85279.2|85323.4|85298.4|85335.6|85298.4|85318.6|85279|36
1614939260000|2021-03-05 10:14:20|85322.1|85297.1|85308.9|85283.9|85323.9|85298|85308.3|85270.4|54
1614939270000|2021-03-05 10:14:30|85308.2|85283.2|85314.7|85264.7|85320.2|85283.3|85306.1|85264.7|49
1614939280000|2021-03-05 10:14:40|85314.6|85264.6|85314.9|85264.9|85319.2|85280.1|85303.5|85264.2|47
1614939290000|2021-03-05 10:14:50|85314.8|85264.8|85315.5|85265.5|85316.5|85266.5|85314.5|85264.5|18
1614939300000|2021-03-05 10:15:00|85315.3|85265.3|85313|85263|85315.3|85265.3|85312.2|85262.2|26
1614939310000|2021-03-05 10:15:10|85313.1|85263.1|85320.1|85270.1|85327|85287.7|85311.7|85262.9|54
1614939320000|2021-03-05 10:15:20|85320|85270|85324.4|85274.4|85326.2|85287.4|85310.7|85266|57
1614939330000|2021-03-05 10:15:30|85324.1|85274.1|85326.5|85276.5|85331.6|85281.6|85324|85274|53
1614939340000|2021-03-05 10:15:40|85326.6|85276.6|85329.2|85279.2|85329.4|85279.4|85326.6|85276.6|35
1614939350000|2021-03-05 10:15:50|85329|85279|85335|85285|85335.4|85285.4|85308.7|85271.4|49
1614939360000|2021-03-05 10:16:00|85334.9|85284.9|85334.5|85284.5|85344.3|85294.3|85334.5|85284.5|49
1614939370000|2021-03-05 10:16:10|85334.2|85284.2|85331.2|85281.2|85334.2|85284.2|85328.8|85278.8|47
1614939380000|2021-03-05 10:16:20|85331.4|85281.4|85341.5|85291.5|85343.7|85293.7|85331|85281|49
1614939390000|2021-03-05 10:16:30|85341.6|85291.6|85350.5|85300.5|85351.2|85301.2|85341.5|85291.5|53
1614939400000|2021-03-05 10:16:40|85350.7|85300.7|85352.9|85302.9|85356.8|85306.8|85349|85299|48
1614939410000|2021-03-05 10:16:50|85352.8|85302.8|85351.5|85301.5|85355|85316.6|85340.8|85300.9|46
1614939420000|2021-03-05 10:17:00|85351.4|85301.4|85348.6|85298.6|85353.6|85303.6|85348.5|85298.5|27
1614939430000|2021-03-05 10:17:10|85336.5|85311.5|85349.4|85299.4|85349.4|85312.1|85329.8|85292.8|50
1614939440000|2021-03-05 10:17:20|85349.3|85299.3|85355.6|85305.6|85355.6|85305.6|85349.3|85299.3|35
1614939450000|2021-03-05 10:17:30|85355.4|85305.4|85356.3|85306.3|85356.5|85306.5|85354.7|85304.7|27
1614939460000|2021-03-05 10:17:40|85355.8|85305.8|85341.5|85316.5|85356.3|85316.7|85339.9|85302.2|42
1614939470000|2021-03-05 10:17:50|85341.3|85316.3|85343.9|85318.9|85356.9|85319|85340.6|85306.2|39
1614939480000|2021-03-05 10:18:00|85343.8|85318.8|85344.7|85319.7|85358.8|85321.5|85336.2|85299.4|53
1614939490000|2021-03-05 10:18:10|85344.4|85319.4|85355.7|85305.7|85358.3|85322.5|85343.1|85305.6|37
1614939500000|2021-03-05 10:18:20|85356|85306|85347.2|85297.2|85356.1|85312.1|85335.9|85296.7|33
1614939510000|2021-03-05 10:18:30|85347.6|85297.6|85328.4|85303.4|85347.6|85309.7|85328.4|85297.1|35
1614939520000|2021-03-05 10:18:40|85328.7|85303.7|85323.5|85298.5|85338|85303.7|85321.4|85286.3|40
1614939530000|2021-03-05 10:18:50|85323.7|85298.7|85333.9|85283.9|85336.4|85298.7|85321.9|85283.9|32
1614939540000|2021-03-05 10:19:00|85334|85284|85316.4|85291.4|85336.7|85292.8|85316.2|85280.9|49
1614939550000|2021-03-05 10:19:10|85316.6|85291.6|85317.6|85292.6|85318.1|85293.1|85312|85287|38
1614939560000|2021-03-05 10:19:20|85317.2|85292.2|85343.6|85293.6|85343.8|85298.8|85316.9|85286.9|40
1614939570000|2021-03-05 10:19:30|85343.1|85293.1|85344.5|85294.5|85347.6|85297.6|85340.1|85290.1|50
1614939580000|2021-03-05 10:19:40|85344.8|85294.8|85341.8|85291.8|85345.1|85304.2|85328.3|85291.1|32
1614939590000|2021-03-05 10:19:50|85340.3|85290.3|85329.7|85279.7|85340.3|85290.3|85329.7|85279.7|51
1614939600000|2021-03-05 10:20:00|85329.8|85279.8|85318.9|85268.9|85330.2|85293.5|85309.6|85268.9|54
1614939610000|2021-03-05 10:20:10|85318.6|85268.6|85319.3|85269.3|85319.3|85280.7|85302.7|85266.9|49
1614939620000|2021-03-05 10:20:20|85319.6|85269.6|85320.2|85295.2|85333.5|85296.2|85317.8|85269.6|58
1614939630000|2021-03-05 10:20:30|85320.5|85295.5|85321.2|85271.2|85332.4|85296.6|85312|85271.2|55
1614939640000|2021-03-05 10:20:40|85320.9|85270.9|85319.5|85269.5|85322.5|85280.4|85304.8|85267|46
1614939650000|2021-03-05 10:20:50|85319.3|85269.3|85323.6|85273.6|85324.2|85287.7|85302.7|85267.5|53
1614939660000|2021-03-05 10:21:00|85311.3|85286.3|85313.4|85288.4|85331|85294.8|85310.6|85276.8|48
1614939670000|2021-03-05 10:21:10|85315.3|85290.3|85311.2|85286.2|85315.3|85290.3|85310.9|85285.9|50
1614939680000|2021-03-05 10:21:20|85311.3|85286.3|85310.4|85285.4|85312.3|85287.3|85309.1|85284.1|48
1614939690000|2021-03-05 10:21:30|85310.3|85285.3|85310.7|85285.7|85329.1|85286.8|85307.8|85268.7|46
1614939700000|2021-03-05 10:21:40|85310.6|85285.6|85313.1|85288.1|85328.7|85294.7|85310|85271.7|60
1614939710000|2021-03-05 10:21:50|85312.3|85287.3|85321.9|85271.9|85325.4|85287.3|85309.5|85271.8|44
1614939720000|2021-03-05 10:22:00|85310.2|85285.2|85307|85282|85326.9|85288.5|85305|85266.6|55
1614939730000|2021-03-05 10:22:10|85306.9|85281.9|85319.6|85269.6|85319.9|85282.7|85304.5|85269|25
1614939740000|2021-03-05 10:22:20|85319.7|85269.7|85306.8|85281.8|85323.3|85284.5|85305.9|85268.7|31
1614939750000|2021-03-05 10:22:30|85306.2|85281.2|85305.9|85280.9|85307.4|85282.4|85305.6|85280.6|28
1614939760000|2021-03-05 10:22:40|85305.7|85280.7|85300.2|85275.2|85314|85281|85299.9|85262.6|27
1614939770000|2021-03-05 10:22:50|85301|85276|85302.6|85277.6|85304.5|85279.5|85300.6|85275.6|41
1614939780000|2021-03-05 10:23:00|85302.7|85277.7|85299|85274|85303.2|85278.2|85298.6|85273.6|31
1614939790000|2021-03-05 10:23:10|85299.2|85274.2|85299.3|85274.3|85299.4|85274.4|85298.5|85273.5|21
1614939800000|2021-03-05 10:23:20|85299.4|85274.4|85297.6|85272.6|85300|85275|85297.6|85272.6|17
1614939810000|2021-03-05 10:23:30|85298.5|85273.5|85320.1|85270.1|85323.6|85273.6|85298|85260.3|45
1614939820000|2021-03-05 10:23:40|85318.2|85268.2|85315.5|85265.5|85318.2|85280.7|85297.4|85259.5|50
1614939830000|2021-03-05 10:23:50|85315.6|85265.6|85305.1|85280.1|85316.3|85280.1|85302.8|85265.6|39
1614939840000|2021-03-05 10:24:00|85305.2|85280.2|85316.3|85266.3|85318|85280.3|85305.2|85265.4|21
1614939850000|2021-03-05 10:24:10|85316.4|85266.4|85314.7|85264.7|85317.1|85267.1|85314.6|85264.6|30
1614939860000|2021-03-05 10:24:20|85315|85265|85300.7|85275.7|85315.4|85277.3|85297.2|85263|31
1614939870000|2021-03-05 10:24:30|85300.4|85275.4|85295.8|85270.8|85313.1|85275.5|85294.6|85255.3|36
1614939880000|2021-03-05 10:24:40|85295.4|85270.4|85311.1|85261.1|85311.1|85273.6|85293.3|85255.9|56
1614939890000|2021-03-05 10:24:50|85309.7|85259.7|85309.9|85259.9|85310.1|85272.4|85292.2|85254|39
1614939900000|2021-03-05 10:25:00|85309.7|85259.7|85303.7|85278.7|85314.3|85279.4|85291.7|85257.9|56
1614939910000|2021-03-05 10:25:10|85303.3|85278.3|85310.1|85285.1|85313|85288|85303.3|85278.3|38
1614939920000|2021-03-05 10:25:20|85310.2|85285.2|85308|85283|85310.9|85285.9|85307.5|85282.5|33
1614939930000|2021-03-05 10:25:30|85309.3|85284.3|85295|85270|85319|85285.5|85295|85261.4|41
1614939940000|2021-03-05 10:25:40|85294.8|85269.8|85294|85269|85296|85271|85293.2|85268.2|41
1614939950000|2021-03-05 10:25:50|85294.3|85269.3|85295.7|85270.7|85298.9|85273.9|85293|85268|39
1614939960000|2021-03-05 10:26:00|85295.9|85270.9|85319.9|85269.9|85319.9|85279.4|85295|85268|36
1614939970000|2021-03-05 10:26:10|85319.5|85269.5|85310.3|85285.3|85320.4|85285.3|85306.4|85269.5|33
1614939980000|2021-03-05 10:26:20|85310.5|85285.5|85320.5|85270.5|85321.2|85286.3|85306|85270.5|40
1614939990000|2021-03-05 10:26:30|85320.6|85270.6|85311.1|85286.1|85321.6|85287.1|85304.5|85270.6|49
1614940000000|2021-03-05 10:26:40|85310.6|85285.6|85309.9|85284.9|85310.6|85285.6|85308.7|85283.7|23
1614940010000|2021-03-05 10:26:50|85310.3|85285.3|85321.4|85271.4|85321.4|85285.4|85305.1|85271.2|27
1614940020000|2021-03-05 10:27:00|85320.9|85270.9|85304.8|85279.8|85320.9|85280.6|85303.2|85266|40
1614940030000|2021-03-05 10:27:10|85304.6|85279.6|85305.4|85280.4|85306.7|85281.7|85303.8|85278.8|33
1614940040000|2021-03-05 10:27:20|85306|85281|85302.6|85277.6|85316.6|85281|85299.9|85264.1|38
1614940050000|2021-03-05 10:27:30|85302.8|85277.8|85299.3|85274.3|85303.5|85278.5|85299.3|85274.3|30
1614940060000|2021-03-05 10:27:40|85298|85273|85311.3|85261.3|85312.6|85275.9|85297.2|85260.9|30
1614940070000|2021-03-05 10:27:50|85311.1|85261.1|85288.7|85263.7|85311.1|85266.6|85288.1|85251.5|46
1614940080000|2021-03-05 10:28:00|85297|85247|85287.5|85262.5|85303.6|85263.7|85281.2|85245.2|62
1614940090000|2021-03-05 10:28:10|85288.6|85263.6|85292.1|85267.1|85301.3|85274.4|85282.3|85250.5|54
1614940100000|2021-03-05 10:28:20|85290.6|85265.6|85285.6|85260.6|85304.7|85270.8|85284.7|85244.5|42
1614940110000|2021-03-05 10:28:30|85297.9|85247.9|85288.2|85263.2|85299.9|85264.2|85285.6|85247.9|45
1614940120000|2021-03-05 10:28:40|85288.1|85263.1|85275.3|85250.3|85291.6|85263.5|85274.5|85241.6|45
1614940130000|2021-03-05 10:28:50|85275.1|85250.1|85290.6|85240.6|85291.9|85251.4|85272.1|85228.7|58
1614940140000|2021-03-05 10:29:00|85289|85239|85292|85242|85294.4|85256.7|85276.4|85238.5|47
1614940150000|2021-03-05 10:29:10|85291.4|85241.4|85266.5|85241.5|85292.5|85252.2|85265.6|85238.5|41
1614940160000|2021-03-05 10:29:20|85265.8|85240.8|85261.9|85236.9|85276.7|85240.8|85260.9|85222.5|40
1614940170000|2021-03-05 10:29:30|85261.7|85236.7|85257.5|85232.5|85267.7|85242.7|85256.7|85231.7|43
1614940180000|2021-03-05 10:29:40|85260.3|85235.3|85278.4|85228.4|85279.1|85240.9|85260.3|85222.6|42
1614940190000|2021-03-05 10:29:50|85278.1|85228.1|85273.4|85248.4|85281.5|85248.9|85266|85228.1|48
1614940200000|2021-03-05 10:30:00|85272|85247|85268.6|85243.6|85275.6|85250.6|85266|85241|51
1614940210000|2021-03-05 10:30:10|85268|85243|85306.5|85256.5|85306.5|85268.1|85267.4|85239.5|50
1614940220000|2021-03-05 10:30:20|85306.7|85256.7|85295|85270|85310.9|85276.3|85293.5|85255.1|46
1614940230000|2021-03-05 10:30:30|85294.9|85269.9|85293.9|85243.9|85305|85269.9|85281.2|85243.4|52
1614940240000|2021-03-05 10:30:40|85293.8|85243.8|85281.4|85256.4|85295.3|85257.1|85281.3|85243.8|26
1614940250000|2021-03-05 10:30:50|85281.6|85256.6|85282.6|85257.6|85282.6|85257.6|85279.9|85254.9|28
1614940260000|2021-03-05 10:31:00|85283.4|85258.4|85283.8|85258.8|85285.6|85260.6|85280.3|85255.3|53
1614940270000|2021-03-05 10:31:10|85283.7|85258.7|85279.3|85254.3|85283.8|85258.8|85278.3|85253.3|40
1614940280000|2021-03-05 10:31:20|85279.1|85254.1|85287.3|85262.3|85288.7|85263.7|85279.1|85254.1|44
1614940290000|2021-03-05 10:31:30|85287.5|85262.5|85290.6|85265.6|85290.6|85265.6|85282.6|85257.6|42
1614940300000|2021-03-05 10:31:40|85303.4|85253.4|85293.1|85268.1|85303.4|85269.8|85288.4|85252.2|52
1614940310000|2021-03-05 10:31:50|85292.4|85267.4|85292.9|85267.9|85298.7|85273.7|85291.1|85266.1|47
1614940320000|2021-03-05 10:32:00|85293.6|85268.6|85294|85269|85294|85269|85289.6|85264.6|46
1614940330000|2021-03-05 10:32:10|85293.9|85268.9|85292.6|85267.6|85293.9|85268.9|85291.4|85266.4|46
1614940340000|2021-03-05 10:32:20|85292.8|85267.8|85296.9|85271.9|85296.9|85271.9|85292.4|85267.4|25
1614940350000|2021-03-05 10:32:30|85296|85271|85307|85282|85308.3|85283.3|85295.8|85270.8|61
1614940360000|2021-03-05 10:32:40|85306.6|85281.6|85308.1|85283.1|85313.3|85288.3|85305.7|85280.7|45
1614940370000|2021-03-05 10:32:50|85311.9|85286.9|85308.5|85283.5|85312.6|85287.6|85307.5|85282.5|49
1614940380000|2021-03-05 10:33:00|85307.4|85282.4|85314.1|85289.1|85318.8|85293.8|85307.4|85282.4|58
1614940390000|2021-03-05 10:33:10|85313.7|85288.7|85317|85292|85317.4|85292.4|85313.1|85288.1|41
1614940400000|2021-03-05 10:33:20|85317.1|85292.1|85315.6|85290.6|85328.2|85292.1|85314.1|85277.3|27
1614940410000|2021-03-05 10:33:30|85315.9|85290.9|85322.9|85297.9|85322.9|85297.9|85315|85290|47
1614940420000|2021-03-05 10:33:40|85323.8|85298.8|85319.4|85294.4|85323.8|85298.8|85316.9|85291.9|46
1614940430000|2021-03-05 10:33:50|85318.2|85293.2|85321.7|85296.7|85323.9|85298.9|85317.8|85292.8|56
1614940440000|2021-03-05 10:34:00|85321.3|85296.3|85323.4|85298.4|85329.8|85304.8|85321.3|85296.3|53
1614940450000|2021-03-05 10:34:10|85323.1|85298.1|85325.7|85300.7|85326.3|85301.3|85322.9|85297.9|36
1614940460000|2021-03-05 10:34:20|85325.5|85300.5|85324.1|85299.1|85326.1|85301.1|85318.5|85293.5|50
1614940470000|2021-03-05 10:34:30|85324.2|85299.2|85321.1|85296.1|85324.7|85299.7|85321.1|85296.1|36
1614940480000|2021-03-05 10:34:40|85321.9|85296.9|85323.2|85298.2|85323.2|85298.2|85320.2|85295.2|27
1614940490000|2021-03-05 10:34:50|85323|85298|85315.9|85290.9|85324.7|85299.7|85315.9|85290.9|52
1614940500000|2021-03-05 10:35:00|85316.2|85291.2|85313|85288|85316.7|85291.7|85311.9|85286.9|47
1614940510000|2021-03-05 10:35:10|85313.1|85288.1|85313.8|85288.8|85328.9|85298|85311.9|85278.6|42
1614940520000|2021-03-05 10:35:20|85314.1|85289.1|85310.8|85285.8|85327.9|85291.2|85309.3|85274.8|41
1614940530000|2021-03-05 10:35:30|85324.5|85274.5|85309.7|85284.7|85329.5|85290.7|85309.7|85274.4|40
1614940540000|2021-03-05 10:35:40|85322.8|85272.8|85324.8|85274.8|85324.8|85288.6|85304.6|85266.8|54
1614940550000|2021-03-05 10:35:50|85324.7|85274.7|85300.8|85275.8|85324.7|85284.4|85298.9|85263.5|46
1614940560000|2021-03-05 10:36:00|85301|85276|85297.7|85272.7|85302|85277|85297|85272|34
1614940570000|2021-03-05 10:36:10|85298.8|85273.8|85299.6|85274.6|85313.3|85275.2|85294|85263.1|42
1614940580000|2021-03-05 10:36:20|85299.1|85274.1|85312.9|85262.9|85315.1|85278|85298.7|85262.9|43
1614940590000|2021-03-05 10:36:30|85312.8|85262.8|85283.7|85258.7|85313.4|85273.1|85283.3|85258.3|57
1614940600000|2021-03-05 10:36:40|85283.8|85258.8|85285.9|85260.9|85286.4|85261.4|85283.5|85258.5|45
1614940610000|2021-03-05 10:36:50|85286.1|85261.1|85301.8|85251.8|85302.1|85265.1|85285.3|85251.8|25
1614940620000|2021-03-05 10:37:00|85289|85264|85285|85260|85298.3|85264|85284.6|85246.3|46
1614940630000|2021-03-05 10:37:10|85285.7|85260.7|85292.8|85242.8|85298.5|85261|85279.6|85242.6|43
1614940640000|2021-03-05 10:37:20|85292.7|85242.7|85283.8|85258.8|85295.6|85259|85282.4|85242|30
1614940650000|2021-03-05 10:37:30|85284.6|85259.6|85301.5|85251.5|85305.3|85267.3|85281.4|85246.9|49
1614940660000|2021-03-05 10:37:40|85288.6|85263.6|85309.8|85259.8|85310.5|85272.3|85288.6|85252.8|38
1614940670000|2021-03-05 10:37:50|85309.6|85259.6|85309.6|85259.6|85310.8|85260.8|85309.6|85259.6|22
1614940680000|2021-03-05 10:38:00|85309.7|85259.7|85309.9|85259.9|85312.6|85271.1|85294.2|85256.8|44
1614940690000|2021-03-05 10:38:10|85310|85260|85309.9|85259.9|85310.8|85260.8|85309.3|85259.3|30
1614940700000|2021-03-05 10:38:20|85310.8|85260.8|85294.3|85269.3|85311.9|85270.8|85293.3|85257.8|38
1614940710000|2021-03-05 10:38:30|85294|85269|85313.4|85263.4|85314|85275.4|85293.9|85259|39
1614940720000|2021-03-05 10:38:40|85313.6|85263.6|85296.9|85271.9|85313.6|85275|85296.6|85263.6|29
1614940730000|2021-03-05 10:38:50|85296.8|85271.8|85304.6|85254.6|85306|85271.8|85292.5|85254.2|34
1614940740000|2021-03-05 10:39:00|85303.8|85253.8|85288.7|85263.7|85303.8|85268.3|85281.7|85244.6|50
1614940750000|2021-03-05 10:39:10|85289.8|85264.8|85295.3|85270.3|85296.3|85271.3|85288.7|85263.7|41
1614940760000|2021-03-05 10:39:20|85295.6|85270.6|85304.2|85254.2|85306.1|85270.6|85286|85252.2|51
1614940770000|2021-03-05 10:39:30|85305.5|85255.5|85291.9|85266.9|85305.5|85270|85285.9|85249.9|42
1614940780000|2021-03-05 10:39:40|85292|85267|85295.8|85245.8|85299.5|85267|85283.4|85244.8|39
1614940790000|2021-03-05 10:39:50|85296.3|85246.3|85297|85247|85297|85247|85295.7|85245.7|24
1614940800000|2021-03-05 10:40:00|85297.5|85247.5|85290.8|85265.8|85303.5|85267|85284.2|85247.5|42
1614940810000|2021-03-05 10:40:10|85290.5|85265.5|85314|85264|85314.9|85277.4|85290.5|85263.2|48
1614940820000|2021-03-05 10:40:20|85314.4|85264.4|85297.9|85272.9|85314.4|85275.8|85294.8|85264.4|45
1614940830000|2021-03-05 10:40:30|85298.3|85273.3|85301.1|85276.1|85301.8|85276.8|85297.8|85272.8|29
1614940840000|2021-03-05 10:40:40|85301.3|85276.3|85309.5|85259.5|85315.6|85278.5|85297.4|85259.3|50
1614940850000|2021-03-05 10:40:50|85309.8|85259.8|85305|85255|85311.5|85261.5|85305|85255|43
1614940860000|2021-03-05 10:41:00|85304.5|85254.5|85305|85255|85306.4|85269.6|85293.1|85254.5|39
1614940870000|2021-03-05 10:41:10|85304.9|85254.9|85303.9|85253.9|85305.6|85255.6|85303.5|85253.5|27
1614940880000|2021-03-05 10:41:20|85303.8|85253.8|85293.9|85268.9|85303.8|85269|85291.5|85253|34
1614940890000|2021-03-05 10:41:30|85293.8|85268.8|85274.2|85249.2|85293.8|85268.8|85271.5|85237.3|68
1614940900000|2021-03-05 10:41:40|85274.3|85249.3|85272|85247|85278.1|85253.1|85272|85247|60
1614940910000|2021-03-05 10:41:50|85273.2|85248.2|85269.1|85244.1|85273.6|85248.6|85268.4|85243.4|37
1614940920000|2021-03-05 10:42:00|85268.9|85243.9|85274.6|85249.6|85276.9|85251.9|85268.2|85243.2|48
1614940930000|2021-03-05 10:42:10|85277.1|85252.1|85276.3|85251.3|85277.1|85252.1|85274.7|85249.7|28
1614940940000|2021-03-05 10:42:20|85276.9|85251.9|85274.3|85249.3|85288.6|85251.9|85270.5|85232|44
1614940950000|2021-03-05 10:42:30|85275.3|85250.3|85278.8|85253.8|85280.7|85255.7|85275.1|85250.1|30
1614940960000|2021-03-05 10:42:40|85280.4|85255.4|85275.3|85250.3|85280.4|85255.4|85271.5|85246.5|46
1614940970000|2021-03-05 10:42:50|85276.6|85251.6|85273.5|85248.5|85288.8|85251.6|85271.1|85231.1|46
1614940980000|2021-03-05 10:43:00|85272.9|85247.9|85271.4|85221.4|85280.4|85248.7|85267.4|85220.8|55
1614940990000|2021-03-05 10:43:10|85271.6|85221.6|85275.2|85225.2|85277.2|85241.1|85263.6|85221.1|50
1614941000000|2021-03-05 10:43:20|85274.9|85224.9|85270.7|85220.7|85278.7|85236.3|85260.2|85217.6|56
1614941010000|2021-03-05 10:43:30|85270.3|85220.3|85276|85226|85276.5|85238.9|85259.7|85220.3|53
1614941020000|2021-03-05 10:43:40|85276.1|85226.1|85272.1|85222.1|85276.1|85234.8|85253.7|85216|59
1614941030000|2021-03-05 10:43:50|85257.4|85232.4|85250.1|85225.1|85269.6|85232.9|85248.4|85211.5|63
1614941040000|2021-03-05 10:44:00|85249.6|85224.6|85248.8|85198.8|85263.4|85225.7|85247.8|85197.8|63
1614941050000|2021-03-05 10:44:10|85248.4|85198.4|85262.3|85212.3|85263.9|85223.2|85244.7|85197.9|54
1614941060000|2021-03-05 10:44:20|85262.1|85212.1|85251.1|85226.1|85264.5|85226.1|85251.1|85210.2|53
1614941070000|2021-03-05 10:44:30|85251|85226|85240.9|85215.9|85260.8|85226.8|85240.9|85204|60
1614941080000|2021-03-05 10:44:40|85241|85216|85248.8|85223.8|85260.9|85224.1|85237.5|85207.3|61
1614941090000|2021-03-05 10:44:50|85248.7|85223.7|85247.5|85222.5|85265.5|85226.9|85245.2|85210.6|54
1614941100000|2021-03-05 10:45:00|85247.1|85222.1|85255.7|85205.7|85259.8|85225.2|85241.9|85203.6|53
1614941110000|2021-03-05 10:45:10|85255|85205|85241.1|85216.1|85255.6|85218.7|85238.2|85201.1|53
1614941120000|2021-03-05 10:45:20|85240.7|85215.7|85251.8|85226.8|85252.3|85227.3|85240.7|85215.7|36
1614941130000|2021-03-05 10:45:30|85249.2|85224.2|85247.5|85222.5|85249.9|85224.9|85246.5|85221.5|54
1614941140000|2021-03-05 10:45:40|85247|85222|85253.6|85228.6|85253.7|85228.7|85247|85222|36
1614941150000|2021-03-05 10:45:50|85253.2|85228.2|85263.3|85238.3|85264|85239|85252.6|85227.6|44
1614941160000|2021-03-05 10:46:00|85263.1|85238.1|85276.8|85251.8|85289.6|85254.3|85262.2|85229|59
1614941170000|2021-03-05 10:46:10|85278|85253|85296.5|85246.5|85296.8|85259.6|85276.9|85242.4|48
1614941180000|2021-03-05 10:46:20|85283.9|85258.9|85286.8|85261.8|85287.5|85262.5|85283.2|85258.2|48
1614941190000|2021-03-05 10:46:30|85286.7|85261.7|85285.7|85260.7|85287.9|85262.9|85284.5|85259.5|49
1614941200000|2021-03-05 10:46:40|85286.4|85261.4|85298.4|85248.4|85299.8|85264|85286.4|85247.4|37
1614941210000|2021-03-05 10:46:50|85298.9|85248.9|85283.2|85258.2|85299.1|85259.2|85279.8|85242.6|46
1614941220000|2021-03-05 10:47:00|85283.4|85258.4|85279.1|85254.1|85292.4|85260|85276.9|85239|53
1614941230000|2021-03-05 10:47:10|85278.8|85253.8|85284.3|85259.3|85285.6|85260.6|85278.2|85253.2|46
1614941240000|2021-03-05 10:47:20|85284.4|85259.4|85285|85260|85285.3|85260.3|85283.7|85258.7|23
1614941250000|2021-03-05 10:47:30|85285.2|85260.2|85285.1|85260.1|85285.4|85260.4|85282.6|85257.6|44
1614941260000|2021-03-05 10:47:40|85284.9|85259.9|85288.9|85263.9|85289|85264|85284.7|85259.7|49
1614941270000|2021-03-05 10:47:50|85288.8|85263.8|85288.9|85263.9|85303.5|85265.8|85288.6|85252.8|33
1614941280000|2021-03-05 10:48:00|85289|85264|85286.5|85261.5|85290.1|85265.1|85286.5|85261.5|24
1614941290000|2021-03-05 10:48:10|85286.6|85261.6|85286.3|85261.3|85287.4|85262.4|85283.6|85258.6|38
1614941300000|2021-03-05 10:48:20|85287.2|85262.2|85288.6|85263.6|85289.8|85264.8|85287.1|85262.1|39
1614941310000|2021-03-05 10:48:30|85288.2|85263.2|85285.3|85260.3|85288.2|85263.2|85285.3|85260.3|33
1614941320000|2021-03-05 10:48:40|85285.7|85260.7|85294.7|85269.7|85296.5|85271.5|85285.7|85260.7|42
1614941330000|2021-03-05 10:48:50|85293.8|85268.8|85295.9|85270.9|85302.4|85271.7|85286.6|85250.1|60
1614941340000|2021-03-05 10:49:00|85296|85271|85297.1|85272.1|85298.8|85273.8|85294.4|85269.4|44
1614941350000|2021-03-05 10:49:10|85297.6|85272.6|85328|85278|85328|85283.9|85297.5|85272.5|34
1614941360000|2021-03-05 10:49:20|85328.5|85278.5|85339|85289|85339|85302.9|85317.2|85278.1|52
1614941370000|2021-03-05 10:49:30|85340.8|85290.8|85338.9|85288.9|85342.2|85303.6|85321.6|85282.3|46
1614941380000|2021-03-05 10:49:40|85339.9|85289.9|85327.5|85302.5|85341|85303.3|85327.5|85288.8|32
1614941390000|2021-03-05 10:49:50|85327.1|85302.1|85337.7|85287.7|85338.6|85302.1|85325.6|85287.3|36
1614941400000|2021-03-05 10:50:00|85337.5|85287.5|85327.4|85302.4|85337.5|85303|85324.5|85287.5|21
1614941410000|2021-03-05 10:50:10|85327.9|85302.9|85329.4|85304.4|85329.7|85304.7|85327.3|85302.3|34
1614941420000|2021-03-05 10:50:20|85330.2|85305.2|85331.3|85306.3|85331.4|85306.4|85328.7|85303.7|32
1614941430000|2021-03-05 10:50:30|85331.2|85306.2|85340.6|85290.6|85340.7|85306.7|85328|85290.6|29
1614941440000|2021-03-05 10:50:40|85341|85291|85330.2|85305.2|85341|85306.4|85324.3|85289.3|40
1614941450000|2021-03-05 10:50:50|85331|85306|85328.7|85303.7|85331|85306|85328.5|85303.5|26
1614941460000|2021-03-05 10:51:00|85328.8|85303.8|85335.5|85310.5|85336.6|85311.6|85328.5|85303.5|33
1614941470000|2021-03-05 10:51:10|85336.5|85311.5|85335.7|85310.7|85336.8|85311.8|85335.1|85310.1|24
1614941480000|2021-03-05 10:51:20|85335.2|85310.2|85335.9|85310.9|85340.1|85315.1|85334.9|85309.9|41
1614941490000|2021-03-05 10:51:30|85335.7|85310.7|85335.7|85310.7|85337.7|85312.7|85331.2|85306.2|40
1614941500000|2021-03-05 10:51:40|85336.1|85311.1|85336|85311|85338|85313|85335.5|85310.5|26
1614941510000|2021-03-05 10:51:50|85335.7|85310.7|85337|85312|85338.4|85313.4|85335.7|85310.7|35
1614941520000|2021-03-05 10:52:00|85336.8|85311.8|85339.6|85314.6|85340.1|85315.1|85336.5|85311.5|33
1614941530000|2021-03-05 10:52:10|85339.8|85314.8|85347.5|85322.5|85347.5|85322.5|85339.3|85314.3|27
1614941540000|2021-03-05 10:52:20|85347.1|85322.1|85343.8|85318.8|85354.4|85329.4|85343.1|85318.1|56
1614941550000|2021-03-05 10:52:30|85344|85319|85354.6|85329.6|85355.1|85330.1|85344|85319|53
1614941560000|2021-03-05 10:52:40|85354.5|85329.5|85344.3|85319.3|85354.5|85329.5|85342.1|85317.1|35
1614941570000|2021-03-05 10:52:50|85344.9|85319.9|85349.3|85324.3|85362|85324.4|85344.3|85311.2|30
1614941580000|2021-03-05 10:53:00|85348.7|85323.7|85348.8|85323.8|85350.1|85325.1|85347|85322|36
1614941590000|2021-03-05 10:53:10|85351.9|85326.9|85346.1|85321.1|85352|85327|85344.7|85319.7|39
1614941600000|2021-03-05 10:53:20|85346.3|85321.3|85351.5|85326.5|85351.5|85326.5|85344.5|85319.5|23
1614941610000|2021-03-05 10:53:30|85352.7|85327.7|85346|85321|85352.7|85327.7|85345.9|85320.9|42
1614941620000|2021-03-05 10:53:40|85346.3|85321.3|85345|85320|85346.5|85321.5|85344.5|85319.5|21
1614941630000|2021-03-05 10:53:50|85344.8|85319.8|85363.5|85338.5|85363.5|85338.5|85340.3|85315.3|33
1614941640000|2021-03-05 10:54:00|85363.7|85338.7|85354.9|85329.9|85375.3|85338.7|85353|85321.6|52
1614941650000|2021-03-05 10:54:10|85356.2|85331.2|85365.3|85315.3|85365.3|85333.5|85354.5|85312.2|40
1614941660000|2021-03-05 10:54:20|85365.8|85315.8|85346.9|85321.9|85365.8|85330|85346.9|85310.6|46
1614941670000|2021-03-05 10:54:30|85346.6|85321.6|85341|85316|85347.1|85322.1|85341|85316|41
1614941680000|2021-03-05 10:54:40|85340.7|85315.7|85337.1|85312.1|85353.3|85318.6|85337.1|85302.3|45
1614941690000|2021-03-05 10:54:50|85338.7|85313.7|85335.3|85310.3|85339.6|85314.6|85335|85310|37
1614941700000|2021-03-05 10:55:00|85335.8|85310.8|85338|85313|85340.3|85315.3|85335.8|85310.8|38
1614941710000|2021-03-05 10:55:10|85336.7|85311.7|85345|85320|85345.1|85320.1|85336.6|85311.6|41
1614941720000|2021-03-05 10:55:20|85344.5|85319.5|85343.6|85318.6|85345.4|85320.4|85342.3|85317.3|37
1614941730000|2021-03-05 10:55:30|85343.4|85318.4|85345.5|85320.5|85347|85322|85341.8|85316.8|31
1614941740000|2021-03-05 10:55:40|85344.8|85319.8|85344.9|85294.9|85345.6|85320.6|85331.2|85294.9|31
1614941750000|2021-03-05 10:55:50|85344.7|85294.7|85340.1|85315.1|85345.2|85315.1|85330.4|85289.8|48
1614941760000|2021-03-05 10:56:00|85340.2|85315.2|85338.9|85313.9|85344|85319|85338.9|85313.9|34
1614941770000|2021-03-05 10:56:10|85339.7|85314.7|85339.8|85314.8|85339.8|85314.8|85338.1|85313.1|28
1614941780000|2021-03-05 10:56:20|85340.1|85315.1|85345|85320|85347.3|85322.3|85338.7|85313.7|49
1614941790000|2021-03-05 10:56:30|85345.5|85320.5|85349.2|85324.2|85362.4|85325.5|85343.9|85311.6|42
1614941800000|2021-03-05 10:56:40|85349.6|85324.6|85365.2|85315.2|85365.2|85328.5|85348.3|85315.2|32
1614941810000|2021-03-05 10:56:50|85365.4|85315.4|85369.7|85319.7|85371|85333.1|85350.5|85311.3|44
1614941820000|2021-03-05 10:57:00|85369.4|85319.4|85355.1|85330.1|85369.4|85333.6|85352|85319.4|35
1614941830000|2021-03-05 10:57:10|85354.2|85329.2|85357.3|85332.3|85369.9|85336.8|85354.2|85319.1|37
1614941840000|2021-03-05 10:57:20|85356.8|85331.8|85357.5|85332.5|85369.5|85333.9|85356|85319.1|41
1614941850000|2021-03-05 10:57:30|85357.9|85332.9|85378.9|85353.9|85389.8|85353.9|85357.9|85332.9|53
1614941860000|2021-03-05 10:57:40|85379.5|85354.5|85374.7|85349.7|85379.5|85354.5|85374|85349|38
1614941870000|2021-03-05 10:57:50|85374.9|85349.9|85365.7|85340.7|85386.1|85350|85356.7|85328.8|60
1614941880000|2021-03-05 10:58:00|85366.1|85341.1|85385.6|85335.6|85390.5|85346.2|85366.1|85332.1|58
1614941890000|2021-03-05 10:58:10|85385.2|85335.2|85386.7|85336.7|85390.1|85340.1|85385.2|85335.2|36
1614941900000|2021-03-05 10:58:20|85386.8|85336.8|85376.7|85351.7|85390.9|85354.1|85373.6|85336.8|28
1614941910000|2021-03-05 10:58:30|85375.9|85350.9|85379.5|85354.5|85380.1|85355.1|85374.6|85349.6|42
1614941920000|2021-03-05 10:58:40|85380.3|85355.3|85387.6|85362.6|85405.3|85364.4|85379.3|85349|59
1614941930000|2021-03-05 10:58:50|85386|85361|85379.5|85354.5|85391.5|85361.3|85378.2|85339.7|40
1614941940000|2021-03-05 10:59:00|85380.3|85355.3|85377.7|85352.7|85380.6|85355.6|85377.3|85352.3|35
1614941950000|2021-03-05 10:59:10|85377.8|85352.8|85389|85364|85398.3|85364|85376.1|85348.3|34
1614941960000|2021-03-05 10:59:20|85400.6|85350.6|85416.1|85366.1|85416.8|85366.8|85390.2|85350.6|43
1614941970000|2021-03-05 10:59:30|85415.2|85365.2|85418.8|85368.8|85419|85380.7|85402.4|85365.2|48
1614941980000|2021-03-05 10:59:40|85417.5|85367.5|85416.7|85366.7|85423.4|85383.4|85408.1|85365.1|50
1614941990000|2021-03-05 10:59:50|85417.1|85367.1|85421.2|85371.2|85423.2|85373.2|85415.9|85365.9|33
1614942000000|2021-03-05 11:00:00|85421.5|85371.5|85400.2|85375.2|85421.5|85382.8|85400.1|85363.5|47
1614942010000|2021-03-05 11:00:10|85399.6|85374.6|85401.6|85376.6|85402.3|85377.3|85399.1|85374.1|35
1614942020000|2021-03-05 11:00:20|85401.4|85376.4|85417.9|85367.9|85420.9|85382.1|85400.7|85367.3|29
1614942030000|2021-03-05 11:00:30|85418.2|85368.2|85419.6|85369.6|85420.1|85381.4|85402.7|85365.7|40
1614942040000|2021-03-05 11:00:40|85415.9|85365.9|85399.7|85349.7|85417.5|85380.1|85389.3|85348|53
1614942050000|2021-03-05 11:00:50|85400.5|85350.5|85415|85365|85415.6|85373.7|85390.7|85350.5|53
1614942060000|2021-03-05 11:01:00|85415.2|85365.2|85404.1|85379.1|85417.1|85379.1|85404|85363.9|43
1614942070000|2021-03-05 11:01:10|85403.4|85378.4|85417.9|85367.9|85418.2|85381.8|85403.4|85364.3|36
1614942080000|2021-03-05 11:01:20|85418.7|85368.7|85399.9|85374.9|85422.2|85385.6|85399.9|85367.6|52
1614942090000|2021-03-05 11:01:30|85411.1|85361.1|85392.7|85342.7|85411.1|85370.3|85378.2|85342|45
1614942100000|2021-03-05 11:01:40|85392.8|85342.8|85389.9|85339.9|85393|85353.2|85376.4|85338.2|38
1614942110000|2021-03-05 11:01:50|85389.5|85339.5|85400.8|85350.8|85401|85351|85385.5|85335.5|33
1614942120000|2021-03-05 11:02:00|85401.2|85351.2|85397.5|85347.5|85401.3|85351.3|85396.7|85346.7|45
1614942130000|2021-03-05 11:02:10|85397.8|85347.8|85398.5|85348.5|85399.4|85349.4|85397.7|85347.7|36
1614942140000|2021-03-05 11:02:20|85397.3|85347.3|85393|85343|85398.6|85348.6|85393|85343|36
1614942150000|2021-03-05 11:02:30|85394.4|85344.4|85401.3|85351.3|85401.5|85365.4|85388.6|85344.4|45
1614942160000|2021-03-05 11:02:40|85400.7|85350.7|85413.2|85363.2|85416.6|85375.1|85398.4|85350.7|53
1614942170000|2021-03-05 11:02:50|85413.5|85363.5|85410.5|85360.5|85413.5|85363.5|85410.3|85360.3|27
1614942180000|2021-03-05 11:03:00|85410.2|85360.2|85409.3|85359.3|85413.5|85363.5|85409|85359|40
1614942190000|2021-03-05 11:03:10|85409.2|85359.2|85404.8|85354.8|85409.5|85359.5|85404.6|85354.6|36
1614942200000|2021-03-05 11:03:20|85405|85355|85380.6|85355.6|85405|85363.8|85380.2|85354.7|50
1614942210000|2021-03-05 11:03:30|85392.8|85342.8|85402.4|85352.4|85402.4|85352.4|85390.6|85340.6|57
1614942220000|2021-03-05 11:03:40|85400.9|85350.9|85394.1|85344.1|85403.8|85353.8|85393.5|85343.5|39
1614942230000|2021-03-05 11:03:50|85391.8|85341.8|85386.7|85336.7|85393.1|85356.6|85370.5|85331.8|57
1614942240000|2021-03-05 11:04:00|85386.9|85336.9|85364.2|85314.2|85387.8|85343.9|85363.2|85313.2|51
1614942250000|2021-03-05 11:04:10|85364.1|85314.1|85353|85303|85365.1|85327.3|85340|85300.8|48
1614942260000|2021-03-05 11:04:20|85352.9|85302.9|85365.5|85340.5|85374.3|85340.5|85347.2|85301.2|54
1614942270000|2021-03-05 11:04:30|85366.3|85341.3|85378.5|85328.5|85380.1|85342.8|85364.6|85326.9|39
1614942280000|2021-03-05 11:04:40|85378.4|85328.4|85374.5|85324.5|85379.6|85329.6|85374.1|85324.1|48
1614942290000|2021-03-05 11:04:50|85375.2|85325.2|85360|85335|85375.2|85336.5|85354.8|85318.9|51
1614942300000|2021-03-05 11:05:00|85360.1|85335.1|85365.2|85340.2|85373.2|85341.2|85360.1|85321.3|42
1614942310000|2021-03-05 11:05:10|85364.8|85339.8|85370.9|85345.9|85381.7|85345.9|85362.7|85324|55
1614942320000|2021-03-05 11:05:20|85371.2|85346.2|85383.3|85333.3|85386.6|85348.9|85370.6|85330.4|44
1614942330000|2021-03-05 11:05:30|85383.2|85333.2|85380.5|85330.5|85383.2|85343.1|85366.1|85328.5|39
1614942340000|2021-03-05 11:05:40|85380.2|85330.2|85378.2|85328.2|85382.3|85332.3|85377.2|85327.2|38
1614942350000|2021-03-05 11:05:50|85378.3|85328.3|85368.6|85343.6|85379.9|85343.6|85366.7|85327.4|31
1614942360000|2021-03-05 11:06:00|85368.2|85343.2|85381.3|85331.3|85382.2|85346|85366.9|85329.1|39
1614942370000|2021-03-05 11:06:10|85381.2|85331.2|85388.7|85338.7|85392.5|85355.6|85378.8|85330.8|54
1614942380000|2021-03-05 11:06:20|85388.1|85338.1|85376.4|85326.4|85388.8|85350.5|85374.5|85325.9|52
1614942390000|2021-03-05 11:06:30|85377.6|85327.6|85378.6|85328.6|85380|85330|85377.4|85327.4|28
1614942400000|2021-03-05 11:06:40|85378.5|85328.5|85370.4|85345.4|85384.5|85347.2|85368.9|85328.4|24
1614942410000|2021-03-05 11:06:50|85370.7|85345.7|85367|85342|85381.6|85345.7|85366.7|85328.4|25
1614942420000|2021-03-05 11:07:00|85366.7|85341.7|85380.9|85330.9|85381.9|85346.4|85364.9|85327|47
1614942430000|2021-03-05 11:07:10|85381.6|85331.6|85362.5|85337.5|85381.6|85340.4|85362.1|85327.7|27
1614942440000|2021-03-05 11:07:20|85372.7|85322.7|85365.1|85340.1|85377.2|85340.6|85364.3|85322.7|26
1614942450000|2021-03-05 11:07:30|85364.9|85339.9|85363.4|85338.4|85364.9|85339.9|85362.7|85337.7|20
1614942460000|2021-03-05 11:07:40|85363.8|85338.8|85366.8|85341.8|85367.2|85342.2|85363.4|85338.4|18
1614942470000|2021-03-05 11:07:50|85367.1|85342.1|85363.9|85338.9|85367.6|85342.6|85362.8|85337.8|46
1614942480000|2021-03-05 11:08:00|85364.8|85339.8|85363.8|85338.8|85368.5|85343.5|85362.4|85337.4|53
1614942490000|2021-03-05 11:08:10|85363.7|85338.7|85371.6|85321.6|85381.1|85346.7|85362.1|85319.9|54
1614942500000|2021-03-05 11:08:20|85370.4|85320.4|85366.2|85316.2|85371.8|85333.6|85352.3|85312.6|44
1614942510000|2021-03-05 11:08:30|85366.3|85316.3|85353|85328|85366.4|85328.2|85350.2|85315.1|35
1614942520000|2021-03-05 11:08:40|85352.9|85327.9|85375.9|85325.9|85375.9|85337.6|85352.9|85318.7|30
1614942530000|2021-03-05 11:08:50|85376|85326|85377.9|85327.9|85377.9|85327.9|85375.3|85325.3|33
1614942540000|2021-03-05 11:09:00|85377.7|85327.7|85366.8|85341.8|85379.6|85342.7|85365.6|85327.7|34
1614942550000|2021-03-05 11:09:10|85366.6|85341.6|85371.5|85346.5|85386.5|85351.3|85366.6|85332|39
1614942560000|2021-03-05 11:09:20|85370|85345|85373.3|85323.3|85377.5|85345|85361.2|85323.3|50
1614942570000|2021-03-05 11:09:30|85373.6|85323.6|85373.1|85323.1|85374.1|85324.1|85370.6|85320.6|49
1614942580000|2021-03-05 11:09:40|85373.4|85323.4|85373.9|85323.9|85374.5|85324.5|85372.5|85322.5|23
1614942590000|2021-03-05 11:09:50|85373.7|85323.7|85374.5|85324.5|85376.2|85339.4|85361.9|85323.4|31
1614942600000|2021-03-05 11:10:00|85375.1|85325.1|85347.6|85322.6|85375.1|85339.7|85347|85310.3|49
1614942610000|2021-03-05 11:10:10|85347.9|85322.9|85344.7|85319.7|85357.4|85323.6|85343.6|85306.8|30
1614942620000|2021-03-05 11:10:20|85344.8|85319.8|85343.8|85318.8|85344.8|85319.8|85343.4|85318.4|18
1614942630000|2021-03-05 11:10:30|85344|85319|85342.8|85317.8|85344.7|85319.7|85342.3|85317.3|18
1614942640000|2021-03-05 11:10:40|85342.6|85317.6|85340.7|85315.7|85342.6|85317.6|85339.6|85314.6|24
1614942650000|2021-03-05 11:10:50|85340.5|85315.5|85356.7|85306.7|85357.7|85319.7|85340.5|85305.3|32
1614942660000|2021-03-05 11:11:00|85355.6|85305.6|85364.7|85314.7|85365.8|85327.2|85351.9|85305.6|52
1614942670000|2021-03-05 11:11:10|85365.7|85315.7|85368.2|85318.2|85368.7|85318.7|85364.4|85314.4|34
1614942680000|2021-03-05 11:11:20|85368.6|85318.6|85366.5|85316.5|85368.6|85318.6|85366.5|85316.5|28
1614942690000|2021-03-05 11:11:30|85366.8|85316.8|85366.9|85316.9|85367.2|85317.2|85366.1|85316.1|18
1614942700000|2021-03-05 11:11:40|85366.7|85316.7|85366.3|85316.3|85368.5|85330.2|85355|85315.5|24
1614942710000|2021-03-05 11:11:50|85368|85318|85361.1|85336.1|85370.6|85336.2|85356|85316.3|31
1614942720000|2021-03-05 11:12:00|85360|85335|85364.7|85339.7|85366.1|85341.1|85360|85335|43
1614942730000|2021-03-05 11:12:10|85364.8|85339.8|85361.9|85336.9|85375.6|85339.8|85361.3|85321.8|41
1614942740000|2021-03-05 11:12:20|85361.8|85336.8|85367.6|85317.6|85368.6|85337.1|85347.9|85309.7|48
1614942750000|2021-03-05 11:12:30|85367.4|85317.4|85390.8|85340.8|85394.5|85346.8|85362.4|85317.4|50
1614942760000|2021-03-05 11:12:40|85390.9|85340.9|85389.6|85339.6|85391.3|85341.3|85387.9|85337.9|42
1614942770000|2021-03-05 11:12:50|85391.8|85341.8|85398.2|85348.2|85398.7|85348.7|85389.5|85339.5|45
1614942780000|2021-03-05 11:13:00|85399|85349|85407|85357|85407.4|85370.1|85388.3|85346.8|56
1614942790000|2021-03-05 11:13:10|85406.8|85356.8|85408.7|85358.7|85408.7|85358.7|85405.6|85355.6|40
1614942800000|2021-03-05 11:13:20|85408.5|85358.5|85402|85377|85415|85377.7|85400.8|85358.4|40
1614942810000|2021-03-05 11:13:30|85402.1|85377.1|85415.4|85365.4|85421.8|85377.4|85402.1|85364.1|61
1614942820000|2021-03-05 11:13:40|85414.2|85364.2|85408.3|85358.3|85414.2|85375.5|85396.3|85357.4|38
1614942830000|2021-03-05 11:13:50|85408|85358|85411.5|85361.5|85411.7|85361.7|85407.1|85357.1|35
1614942840000|2021-03-05 11:14:00|85411.8|85361.8|85398|85373|85412.8|85373.7|85397.1|85361.8|33
1614942850000|2021-03-05 11:14:10|85397.8|85372.8|85408.2|85358.2|85408.8|85374.5|85395|85357.7|24
1614942860000|2021-03-05 11:14:20|85410|85360|85394|85369|85413.3|85372.8|85394|85356|46
1614942870000|2021-03-05 11:14:30|85407.2|85357.2|85409.5|85359.5|85411.8|85374.9|85393.3|85357.1|28
1614942880000|2021-03-05 11:14:40|85411|85361|85406|85356|85411|85371.1|85391.4|85355.5|48
1614942890000|2021-03-05 11:14:50|85406.5|85356.5|85395.8|85370.8|85406.7|85370.8|85390.3|85356.5|36
1614942900000|2021-03-05 11:15:00|85396.5|85371.5|85395.4|85370.4|85396.6|85371.6|85393.7|85368.7|40
1614942910000|2021-03-05 11:15:10|85395.7|85370.7|85397.6|85372.6|85398.1|85373.1|85395.7|85370.7|24
1614942920000|2021-03-05 11:15:20|85398|85373|85402|85377|85402|85377|85394.6|85369.6|28
1614942930000|2021-03-05 11:15:30|85401.3|85376.3|85435.3|85385.3|85435.9|85395.3|85401.3|85376.3|48
1614942940000|2021-03-05 11:15:40|85436.4|85386.4|85424.5|85399.5|85436.4|85399.7|85422.1|85386.4|38
1614942950000|2021-03-05 11:15:50|85424.4|85399.4|85429|85379|85438.9|85403.9|85421.8|85379|53
1614942960000|2021-03-05 11:16:00|85428.9|85378.9|85430.9|85380.9|85432.6|85382.6|85425.3|85375.3|52
1614942970000|2021-03-05 11:16:10|85430.7|85380.7|85429.9|85379.9|85431.7|85381.7|85427.7|85377.7|19
1614942980000|2021-03-05 11:16:20|85430.3|85380.3|85430.7|85380.7|85432.5|85395.6|85418.4|85379.6|34
1614942990000|2021-03-05 11:16:30|85430.6|85380.6|85430.5|85380.5|85431.6|85381.6|85429.5|85379.5|41
1614943000000|2021-03-05 11:16:40|85430.6|85380.6|85416.6|85391.6|85430.8|85392.7|85416.5|85380.3|29
1614943010000|2021-03-05 11:16:50|85416.8|85391.8|85428.6|85403.6|85428.6|85403.6|85416.8|85391.8|45
1614943020000|2021-03-05 11:17:00|85428.4|85403.4|85423.2|85398.2|85429.6|85404.6|85421.5|85396.5|35
1614943030000|2021-03-05 11:17:10|85424|85399|85437.6|85387.6|85440.1|85402.4|85422.4|85386.5|28
1614943040000|2021-03-05 11:17:20|85437.8|85387.8|85434.2|85409.2|85444.9|85409.8|85430.5|85387.8|39
1614943050000|2021-03-05 11:17:30|85434.3|85409.3|85451.6|85401.6|85451.6|85415.5|85434.3|85401.1|45
1614943060000|2021-03-05 11:17:40|85451.2|85401.2|85441.4|85416.4|85453.6|85418.4|85440.8|85401|26
1614943070000|2021-03-05 11:17:50|85441.2|85416.2|85450.2|85400.2|85455.4|85416.2|85441.2|85399|33
1614943080000|2021-03-05 11:18:00|85448.8|85398.8|85435.8|85410.8|85451.3|85411.4|85433.5|85397.6|32
1614943090000|2021-03-05 11:18:10|85435.3|85410.3|85431.9|85406.9|85435.9|85410.9|85430.1|85405.1|34
1614943100000|2021-03-05 11:18:20|85432|85407|85458.5|85408.5|85464.9|85414.9|85428.7|85397.4|57
1614943110000|2021-03-05 11:18:30|85458.8|85408.8|85465.1|85415.1|85466.3|85416.3|85458.8|85408.8|51
1614943120000|2021-03-05 11:18:40|85465.6|85415.6|85460.8|85410.8|85465.7|85415.7|85459.9|85409.9|31
1614943130000|2021-03-05 11:18:50|85459|85409|85444.3|85419.3|85459.8|85421.7|85442.9|85406|37
1614943140000|2021-03-05 11:19:00|85445.2|85420.2|85460.6|85410.6|85460.7|85420.2|85440.5|85406|49
1614943150000|2021-03-05 11:19:10|85461.6|85411.6|85446.5|85421.5|85464.2|85425.8|85446.5|85410.9|29
1614943160000|2021-03-05 11:19:20|85447.8|85422.8|85461.3|85411.3|85461.4|85422.8|85445.2|85409.6|37
1614943170000|2021-03-05 11:19:30|85461.5|85411.5|85460.4|85410.4|85462.9|85412.9|85460.1|85410.1|30
1614943180000|2021-03-05 11:19:40|85460.5|85410.5|85460.9|85410.9|85461.7|85424.5|85448|85410.4|27
1614943190000|2021-03-05 11:19:50|85461|85411|85452.6|85427.6|85465.8|85428.4|85450.8|85410.4|38
1614943200000|2021-03-05 11:20:00|85452.7|85427.7|85453.3|85428.3|85454.1|85429.1|85450.7|85425.7|35
1614943210000|2021-03-05 11:20:10|85453.4|85428.4|85445.6|85420.6|85453.8|85428.8|85444.3|85419.3|33
1614943220000|2021-03-05 11:20:20|85445.5|85420.5|85444.6|85419.6|85445.5|85420.5|85443.4|85418.4|34
1614943230000|2021-03-05 11:20:30|85444|85419|85446.4|85421.4|85447.4|85422.4|85443.9|85418.9|37
1614943240000|2021-03-05 11:20:40|85445.8|85420.8|85448.6|85423.6|85449.2|85424.2|85444.9|85419.9|38
1614943250000|2021-03-05 11:20:50|85448.8|85423.8|85461.9|85436.9|85463|85438|85447.5|85422.5|36
1614943260000|2021-03-05 11:21:00|85462|85437|85471.8|85421.8|85475.2|85437.3|85457.8|85420.8|30
1614943270000|2021-03-05 11:21:10|85471.5|85421.5|85469.6|85419.6|85471.5|85432.5|85455.8|85418.7|41
1614943280000|2021-03-05 11:21:20|85469.5|85419.5|85457.1|85432.1|85474|85433.2|85456.9|85419.4|25
1614943290000|2021-03-05 11:21:30|85456.9|85431.9|85457.2|85432.2|85458.2|85433.2|85452.7|85427.7|38
1614943300000|2021-03-05 11:21:40|85457.4|85432.4|85456.9|85431.9|85457.4|85432.4|85455.9|85430.9|11
1614943310000|2021-03-05 11:21:50|85457.1|85432.1|85456|85431|85469.2|85432.1|85453.6|85415.3|38
1614943320000|2021-03-05 11:22:00|85455.8|85430.8|85446.9|85421.9|85455.8|85430.8|85445.2|85420.2|38
1614943330000|2021-03-05 11:22:10|85446.2|85421.2|85447.2|85422.2|85448.8|85423.8|85444.9|85419.9|34
1614943340000|2021-03-05 11:22:20|85445.3|85420.3|85438.4|85413.4|85445.5|85420.5|85438.4|85413.4|34
1614943350000|2021-03-05 11:22:30|85439.3|85414.3|85438.2|85413.2|85447.9|85414.3|85433.6|85394.9|38
1614943360000|2021-03-05 11:22:40|85437.8|85412.8|85431|85406|85447.2|85415.9|85429.6|85395|42
1614943370000|2021-03-05 11:22:50|85430.8|85405.8|85423.8|85398.8|85443.9|85406.6|85423|85391.3|45
1614943380000|2021-03-05 11:23:00|85423.9|85398.9|85424.3|85399.3|85426.1|85401.1|85421.9|85396.9|43
1614943390000|2021-03-05 11:23:10|85423.1|85398.1|85423.7|85398.7|85433.8|85400|85417.3|85380.3|51
1614943400000|2021-03-05 11:23:20|85423.6|85398.6|85420.1|85395.1|85424.4|85399.4|85419.5|85394.5|29
1614943410000|2021-03-05 11:23:30|85420|85395|85420.2|85395.2|85430.3|85395.4|85418.1|85376.8|28
1614943420000|2021-03-05 11:23:40|85420.3|85395.3|85429.2|85379.2|85430.1|85399.8|85417.6|85378.2|46
1614943430000|2021-03-05 11:23:50|85426.3|85376.3|85411|85386|85426.3|85387.5|85400.8|85363.2|61
1614943440000|2021-03-05 11:24:00|85411.7|85386.7|85403|85378|85425.2|85387.1|85403|85367.8|54
1614943450000|2021-03-05 11:24:10|85403.1|85378.1|85410.6|85360.6|85412.7|85378.7|85399.6|85360.3|33
1614943460000|2021-03-05 11:24:20|85411|85361|85401.7|85376.7|85415.8|85378.1|85401.4|85361|26
1614943470000|2021-03-05 11:24:30|85400.5|85375.5|85410.8|85360.8|85411.2|85375.5|85394.4|85357.1|42
1614943480000|2021-03-05 11:24:40|85411.3|85361.3|85398.6|85373.6|85411.4|85373.9|85397|85361.3|19
1614943490000|2021-03-05 11:24:50|85398.3|85373.3|85403.6|85378.6|85403.6|85378.6|85397.1|85372.1|34
1614943500000|2021-03-05 11:25:00|85403.8|85378.8|85407.9|85382.9|85408.1|85383.1|85403.1|85378.1|30
1614943510000|2021-03-05 11:25:10|85408|85383|85406.2|85381.2|85408|85383|85406.1|85381.1|24
1614943520000|2021-03-05 11:25:20|85406|85381|85406.4|85381.4|85408|85383|85403.7|85378.7|48
1614943530000|2021-03-05 11:25:30|85405.7|85380.7|85407.2|85382.2|85408.4|85383.4|85405.5|85380.5|34
1614943540000|2021-03-05 11:25:40|85407|85382|85408.1|85383.1|85408.6|85383.6|85405.8|85380.8|26
1614943550000|2021-03-05 11:25:50|85408|85383|85421.7|85396.7|85423.7|85398.7|85407.2|85382.2|53
1614943560000|2021-03-05 11:26:00|85421.9|85396.9|85427.8|85402.8|85438.7|85406.4|85421.3|85387|41
1614943570000|2021-03-05 11:26:10|85428.8|85403.8|85435.4|85410.4|85446.9|85410.4|85427.9|85392.3|39
1614943580000|2021-03-05 11:26:20|85434.9|85409.9|85436.7|85411.7|85438.9|85413.9|85434.9|85409.9|37
1614943590000|2021-03-05 11:26:30|85437.4|85412.4|85440.7|85390.7|85451.4|85416.4|85429.6|85390.7|45
1614943600000|2021-03-05 11:26:40|85442.2|85392.2|85426.7|85401.7|85442.9|85406.3|85426.7|85389.3|46
1614943610000|2021-03-05 11:26:50|85425.8|85400.8|85423.2|85398.2|85425.8|85400.8|85422.6|85397.6|30
1614943620000|2021-03-05 11:27:00|85423.3|85398.3|85416.5|85391.5|85431|85398.3|85416.5|85377.7|46
1614943630000|2021-03-05 11:27:10|85416.7|85391.7|85403.5|85378.5|85422.8|85391.7|85403.4|85366.8|47
1614943640000|2021-03-05 11:27:20|85403.2|85378.2|85423.3|85373.3|85427.1|85389.5|85403.2|85372.7|52
1614943650000|2021-03-05 11:27:30|85423.2|85373.2|85416.3|85366.3|85423.2|85373.2|85416.3|85366.3|43
1614943660000|2021-03-05 11:27:40|85418.8|85368.8|85407.8|85357.8|85421.9|85383.1|85400|85356.7|49
1614943670000|2021-03-05 11:27:50|85407.9|85357.9|85390.4|85365.4|85407.9|85366.7|85388.5|85354.1|52
1614943680000|2021-03-05 11:28:00|85390|85365|85389.5|85364.5|85391.7|85366.7|85388.7|85363.7|40
1614943690000|2021-03-05 11:28:10|85389.6|85364.6|85380.2|85355.2|85399.4|85364.6|85379.1|85341.5|54
1614943700000|2021-03-05 11:28:20|85380.4|85355.4|85388.2|85338.2|85390.1|85357.7|85378.1|85338.2|35
1614943710000|2021-03-05 11:28:30|85387.9|85337.9|85380.8|85355.8|85393.7|85356.1|85377.2|85335.5|59
1614943720000|2021-03-05 11:28:40|85381|85356|85383.7|85358.7|85386.1|85361.1|85380.8|85355.8|50
1614943730000|2021-03-05 11:28:50|85381.6|85356.6|85370.8|85345.8|85390.9|85356.6|85370.8|85338.6|52
1614943740000|2021-03-05 11:29:00|85371.5|85346.5|85370|85345|85381|85346.8|85368.7|85327.9|42
1614943750000|2021-03-05 11:29:10|85371.2|85346.2|85369.1|85344.1|85371.2|85346.2|85367.2|85342.2|30
1614943760000|2021-03-05 11:29:20|85368.9|85343.9|85362|85337|85378.3|85344.3|85360.9|85323.6|36
1614943770000|2021-03-05 11:29:30|85361.9|85336.9|85385|85335|85387.8|85346|85361.3|85333.9|47
1614943780000|2021-03-05 11:29:40|85385.2|85335.2|85370.7|85345.7|85386.1|85348|85370|85332.6|41
1614943790000|2021-03-05 11:29:50|85370.5|85345.5|85362.9|85337.9|85383|85348.1|85360.6|85326|55
1614943800000|2021-03-05 11:30:00|85361.3|85336.3|85392.2|85342.2|85393.1|85343.1|85359.4|85328.9|65
1614943810000|2021-03-05 11:30:10|85392.9|85342.9|85413.1|85363.1|85413.1|85363.1|85392|85342|56
1614943820000|2021-03-05 11:30:20|85413.3|85363.3|85416.8|85366.8|85419.7|85377.7|85400.4|85363|49
1614943830000|2021-03-05 11:30:30|85417.2|85367.2|85413.9|85363.9|85418.7|85368.7|85409.7|85359.7|52
1614943840000|2021-03-05 11:30:40|85413.6|85363.6|85404.6|85354.6|85413.6|85363.6|85403|85353|41
1614943850000|2021-03-05 11:30:50|85404.9|85354.9|85399.8|85349.8|85405.6|85355.6|85399.7|85349.7|36
1614943860000|2021-03-05 11:31:00|85399.9|85349.9|85415.4|85365.4|85415.4|85375.7|85391.1|85349.4|60
1614943870000|2021-03-05 11:31:10|85416.1|85366.1|85400.6|85375.6|85416.1|85378.7|85397.4|85360.7|37
1614943880000|2021-03-05 11:31:20|85400.4|85375.4|85401.9|85376.9|85402.8|85377.8|85400|85375|29
1614943890000|2021-03-05 11:31:30|85402|85377|85405.5|85380.5|85412|85380.5|85397.5|85360.7|39
1614943900000|2021-03-05 11:31:40|85404.8|85379.8|85410.1|85385.1|85410.3|85385.3|85404.7|85379.7|29
1614943910000|2021-03-05 11:31:50|85411.4|85386.4|85431.8|85381.8|85431.8|85390.1|85411.1|85376.3|38
1614943920000|2021-03-05 11:32:00|85430.8|85380.8|85400.2|85375.2|85431.9|85391.6|85399.5|85368.7|54
1614943930000|2021-03-05 11:32:10|85400.3|85375.3|85424.5|85374.5|85427.3|85391.1|85399.7|85369.2|51
1614943940000|2021-03-05 11:32:20|85423.7|85373.7|85418.3|85368.3|85423.7|85373.7|85416.9|85366.9|43
1614943950000|2021-03-05 11:32:30|85418.5|85368.5|85411.1|85361.1|85418.5|85368.5|85410.6|85360.6|46
1614943960000|2021-03-05 11:32:40|85411|85361|85400.7|85375.7|85415.1|85379.6|85397.3|85361|51
1614943970000|2021-03-05 11:32:50|85400.9|85375.9|85365.4|85315.4|85404|85375.9|85365.4|85315.4|57
1614943980000|2021-03-05 11:33:00|85365.8|85315.8|85359.1|85309.1|85368.1|85318.1|85353.6|85303.6|77
1614943990000|2021-03-05 11:33:10|85356.5|85306.5|85355.7|85305.7|85362.3|85315.2|85340.2|85296.3|72
1614944000000|2021-03-05 11:33:20|85357.4|85307.4|85380.2|85330.2|85381.6|85331.6|85355|85305|74
1614944010000|2021-03-05 11:33:30|85381.7|85331.7|85393.5|85343.5|85397.3|85347.3|85369.4|85331.7|67
1614944020000|2021-03-05 11:33:40|85393.7|85343.7|85392.9|85342.9|85407|85357|85392|85342|72
1614944030000|2021-03-05 11:33:50|85394.1|85344.1|85374|85324|85397.2|85347.2|85372.9|85322.9|68
1614944040000|2021-03-05 11:34:00|85374.2|85324.2|85367.5|85317.5|85376.3|85326.3|85366.4|85316.4|53
1614944050000|2021-03-05 11:34:10|85367.7|85317.7|85345.4|85295.4|85373.1|85330.5|85345.4|85295.4|68
1614944060000|2021-03-05 11:34:20|85346|85296|85356|85306|85358|85308|85337.2|85287.2|62
1614944070000|2021-03-05 11:34:30|85355.6|85305.6|85351.3|85301.3|85365.6|85325.3|85350.2|85301.3|68
1614944080000|2021-03-05 11:34:40|85351.4|85301.4|85340.7|85290.7|85353.4|85303.4|85339.2|85289.2|61
1614944090000|2021-03-05 11:34:50|85340.8|85290.8|85326|85276|85341.9|85291.9|85325.2|85275.2|62
1614944100000|2021-03-05 11:35:00|85325.4|85275.4|85350.5|85300.5|85353.3|85303.3|85325.4|85275.4|54
1614944110000|2021-03-05 11:35:10|85350.4|85300.4|85342.4|85292.4|85360.8|85318.1|85342.4|85292.4|64
1614944120000|2021-03-05 11:35:20|85342.9|85292.9|85336.8|85286.8|85344.6|85294.6|85334.5|85284.5|61
1614944130000|2021-03-05 11:35:30|85337.1|85287.1|85337.9|85287.9|85338.8|85288.8|85331.7|85281.7|47
1614944140000|2021-03-05 11:35:40|85338.9|85288.9|85336.2|85286.2|85347.4|85297.4|85334.6|85284.6|64
1614944150000|2021-03-05 11:35:50|85335.8|85285.8|85321.7|85271.7|85342.8|85305.9|85321.7|85271.7|65
1614944160000|2021-03-05 11:36:00|85321.6|85271.6|85337.3|85287.3|85337.3|85287.3|85319.1|85269.1|63
1614944170000|2021-03-05 11:36:10|85338.2|85288.2|85334.2|85284.2|85346.3|85307.3|85329.9|85283.2|66
1614944180000|2021-03-05 11:36:20|85334.6|85284.6|85330.2|85280.2|85334.6|85296.3|85315.5|85276.2|55
1614944190000|2021-03-05 11:36:30|85328.9|85278.9|85328.1|85278.1|85329.4|85279.4|85327.3|85277.3|44
1614944200000|2021-03-05 11:36:40|85328.7|85278.7|85315.6|85265.6|85331.3|85292.4|85306.5|85264.9|60
1614944210000|2021-03-05 11:36:50|85313.4|85263.4|85312.9|85262.9|85315.7|85276.1|85300.9|85257.5|53
1614944220000|2021-03-05 11:37:00|85313.7|85263.7|85312.5|85262.5|85315.2|85265.2|85312.4|85262.4|30
1614944230000|2021-03-05 11:37:10|85312.9|85262.9|85309|85259|85324|85282|85306.2|85259|58
1614944240000|2021-03-05 11:37:20|85307.6|85257.6|85305.2|85255.2|85310.8|85260.8|85305.2|85255.2|51
1614944250000|2021-03-05 11:37:30|85304.8|85254.8|85298.2|85248.2|85305.6|85269.9|85290.5|85247.9|56
1614944260000|2021-03-05 11:37:40|85298.5|85248.5|85290.6|85265.6|85304.9|85266.6|85290.6|85247.9|57
1614944270000|2021-03-05 11:37:50|85291|85266|85301.1|85251.1|85301.9|85267.8|85287.9|85250.2|42
1614944280000|2021-03-05 11:38:00|85301|85251|85288.6|85263.6|85302.2|85266.3|85287.3|85250.1|52
1614944290000|2021-03-05 11:38:10|85288.5|85263.5|85283.3|85258.3|85295.9|85264.9|85281.3|85245|43
1614944300000|2021-03-05 11:38:20|85283.4|85258.4|85286.3|85261.3|85298|85261.9|85282.6|85242.4|45
1614944310000|2021-03-05 11:38:30|85285.8|85260.8|85293.3|85243.3|85295.1|85263.2|85282.3|85242.7|36
1614944320000|2021-03-05 11:38:40|85292.7|85242.7|85281.3|85256.3|85292.7|85257.3|85279.6|85242.7|49
1614944330000|2021-03-05 11:38:50|85281.7|85256.7|85278|85228|85290.5|85258|85274.9|85224.9|55
1614944340000|2021-03-05 11:39:00|85277.6|85227.6|85260.8|85235.8|85282.9|85248|85260.1|85227.6|60
1614944350000|2021-03-05 11:39:10|85260.5|85235.5|85264.3|85239.3|85267.5|85242.5|85260.5|85235.5|44
1614944360000|2021-03-05 11:39:20|85264.4|85239.4|85284.7|85234.7|85288|85243.7|85263.7|85233|52
1614944370000|2021-03-05 11:39:30|85287.4|85237.4|85288.9|85238.9|85291.5|85241.5|85287.3|85237.3|42
1614944380000|2021-03-05 11:39:40|85288.8|85238.8|85296.3|85246.3|85296.6|85254.7|85278.1|85238.8|57
1614944390000|2021-03-05 11:39:50|85296.4|85246.4|85276.5|85226.5|85297.7|85247.7|85276.5|85226.5|67
1614944400000|2021-03-05 11:40:00|85277.3|85227.3|85279.9|85229.9|85283.5|85233.5|85276.3|85226.3|51
1614944410000|2021-03-05 11:40:10|85282|85232|85305.1|85255.1|85305.5|85255.5|85282|85232|71
1614944420000|2021-03-05 11:40:20|85306.6|85256.6|85309|85259|85310.2|85260.2|85304.7|85254.7|45
1614944430000|2021-03-05 11:40:30|85313.2|85263.2|85321.7|85271.7|85326.8|85276.8|85313.2|85263.2|63
1614944440000|2021-03-05 11:40:40|85322.1|85272.1|85328|85278|85329.7|85279.7|85316.5|85266.5|60
1614944450000|2021-03-05 11:40:50|85327.9|85277.9|85325.3|85275.3|85328.8|85278.8|85322.2|85272.2|45
1614944460000|2021-03-05 11:41:00|85326|85276|85339.8|85289.8|85347.2|85297.2|85326|85276|58
1614944470000|2021-03-05 11:41:10|85340.5|85290.5|85353.4|85303.4|85357.3|85307.3|85328.3|85290.5|52
1614944480000|2021-03-05 11:41:20|85351.8|85301.8|85339.2|85289.2|85351.8|85301.8|85338.3|85288.3|53
1614944490000|2021-03-05 11:41:30|85340.4|85290.4|85331.3|85281.3|85342.8|85292.8|85328.9|85278.9|54
1614944500000|2021-03-05 11:41:40|85330.5|85280.5|85343|85293|85343.1|85293.1|85329.1|85279.1|56
1614944510000|2021-03-05 11:41:50|85342.2|85292.2|85344.2|85294.2|85344.3|85294.3|85342.2|85292.2|38
1614944520000|2021-03-05 11:42:00|85344.3|85294.3|85340.3|85290.3|85344.9|85301.7|85325.9|85288.3|48
1614944530000|2021-03-05 11:42:10|85340.7|85290.7|85336.9|85311.9|85353.8|85311.9|85335.6|85290.1|49
1614944540000|2021-03-05 11:42:20|85337.2|85312.2|85325.6|85275.6|85346.2|85314.1|85323.3|85273.3|52
1614944550000|2021-03-05 11:42:30|85325.5|85275.5|85329.4|85279.4|85330.7|85282.6|85307.6|85266|57
1614944560000|2021-03-05 11:42:40|85327.8|85277.8|85345.6|85295.6|85346.8|85296.8|85327.8|85277.8|54
1614944570000|2021-03-05 11:42:50|85345.8|85295.8|85346.7|85296.7|85347.8|85297.8|85341.7|85291.7|52
1614944580000|2021-03-05 11:43:00|85345.1|85295.1|85337.2|85287.2|85345.1|85302.2|85322.2|85282.3|62
1614944590000|2021-03-05 11:43:10|85335.6|85285.6|85343.5|85293.5|85345.9|85295.9|85335.1|85285.1|42
1614944600000|2021-03-05 11:43:20|85344.3|85294.3|85353|85303|85354.9|85304.9|85344.3|85294.3|49
1614944610000|2021-03-05 11:43:30|85351.7|85301.7|85350.6|85325.6|85363.1|85325.7|85338.8|85300.2|55
1614944620000|2021-03-05 11:43:40|85350.4|85325.4|85363.4|85313.4|85364.3|85325.4|85348|85310.6|49
1614944630000|2021-03-05 11:43:50|85363.6|85313.6|85363.3|85313.3|85363.7|85313.7|85358.7|85308.7|37
1614944640000|2021-03-05 11:44:00|85361.1|85311.1|85357.4|85307.4|85361.1|85311.1|85354|85304|51
1614944650000|2021-03-05 11:44:10|85357.3|85307.3|85358.2|85308.2|85359.1|85309.1|85347|85297|59
1614944660000|2021-03-05 11:44:20|85358.1|85308.1|85358|85308|85360|85321.3|85346.3|85305.8|52
1614944670000|2021-03-05 11:44:30|85358.3|85308.3|85359.5|85309.5|85360.4|85310.4|85357.8|85307.8|41
1614944680000|2021-03-05 11:44:40|85359.4|85309.4|85371.2|85321.2|85371.7|85321.7|85358.7|85308.7|51
1614944690000|2021-03-05 11:44:50|85371.1|85321.1|85366.9|85316.9|85371.3|85321.3|85360.3|85310.3|55
1614944700000|2021-03-05 11:45:00|85368.2|85318.2|85355.3|85305.3|85368.5|85318.5|85355|85305|54
1614944710000|2021-03-05 11:45:10|85355.5|85305.5|85334.3|85309.3|85356.7|85310.7|85332.3|85297.7|54
1614944720000|2021-03-05 11:45:20|85335.2|85310.2|85365.1|85315.1|85365.1|85315.1|85333.7|85296.7|39
1614944730000|2021-03-05 11:45:30|85365|85315|85365.9|85315.9|85366.6|85316.6|85364.4|85314.4|45
1614944740000|2021-03-05 11:45:40|85366.1|85316.1|85365.9|85315.9|85367.2|85317.2|85363|85313|49
1614944750000|2021-03-05 11:45:50|85366.1|85316.1|85370.7|85320.7|85372.7|85322.7|85366.1|85316.1|51
1614944760000|2021-03-05 11:46:00|85372.3|85322.3|85360.1|85310.1|85376|85326|85358.5|85308.5|60
1614944770000|2021-03-05 11:46:10|85359.7|85309.7|85364.4|85314.4|85364.4|85314.4|85359.4|85309.4|39
1614944780000|2021-03-05 11:46:20|85364.6|85314.6|85373.6|85323.6|85374.3|85324.3|85363.1|85313.1|31
1614944790000|2021-03-05 11:46:30|85374.2|85324.2|85357.3|85307.3|85374.2|85324.2|85346.4|85305.1|58
1614944800000|2021-03-05 11:46:40|85358|85308|85357|85307|85359.2|85309.2|85356.2|85306.2|53
1614944810000|2021-03-05 11:46:50|85358.7|85308.7|85365.7|85315.7|85370.1|85333.5|85353.4|85308.3|55
1614944820000|2021-03-05 11:47:00|85365.6|85315.6|85362.6|85312.6|85365.8|85315.8|85362.2|85312.2|43
1614944830000|2021-03-05 11:47:10|85362.3|85312.3|85369|85319|85369.9|85319.9|85358.4|85308.4|60
1614944840000|2021-03-05 11:47:20|85369.2|85319.2|85362.5|85312.5|85374.2|85324.2|85361.8|85311.8|45
1614944850000|2021-03-05 11:47:30|85359.6|85309.6|85360.2|85310.2|85360.7|85310.7|85351.1|85301.1|61
1614944860000|2021-03-05 11:47:40|85360.4|85310.4|85371.1|85321.1|85371.1|85321.1|85360|85310|40
1614944870000|2021-03-05 11:47:50|85370.3|85320.3|85375.8|85325.8|85375.9|85325.9|85370.3|85320.3|43
1614944880000|2021-03-05 11:48:00|85375.5|85325.5|85375.3|85325.3|85379.4|85329.4|85373.4|85323.4|55
1614944890000|2021-03-05 11:48:10|85375.7|85325.7|85349.5|85324.5|85375.7|85326.6|85349.5|85312.7|45
1614944900000|2021-03-05 11:48:20|85349.9|85324.9|85343.1|85318.1|85351.6|85326.6|85342.7|85317.7|51
1614944910000|2021-03-05 11:48:30|85344|85319|85355.8|85305.8|85356.9|85322|85340.4|85305.1|37
1614944920000|2021-03-05 11:48:40|85355.6|85305.6|85350.2|85300.2|85356.2|85306.2|85348.7|85298.7|45
1614944930000|2021-03-05 11:48:50|85349.9|85299.9|85348.7|85298.7|85353.4|85303.4|85348.7|85298.7|38
1614944940000|2021-03-05 11:49:00|85348|85298|85360.4|85310.4|85360.8|85321.7|85339.8|85298|38
1614944950000|2021-03-05 11:49:10|85359.8|85309.8|85336.3|85286.3|85360|85310|85336.2|85286.2|52
1614944960000|2021-03-05 11:49:20|85336.1|85286.1|85332.5|85282.5|85336.1|85296.1|85321.1|85279.4|43
1614944970000|2021-03-05 11:49:30|85332.3|85282.3|85335.8|85285.8|85337.3|85287.3|85332|85282|32
1614944980000|2021-03-05 11:49:40|85335.9|85285.9|85340.9|85290.9|85345.1|85307.2|85331.2|85285.3|39
1614944990000|2021-03-05 11:49:50|85340.7|85290.7|85350.7|85300.7|85352.7|85313.6|85337|85290.3|48
1614945000000|2021-03-05 11:50:00|85350.6|85300.6|85355.4|85305.4|85361.4|85311.4|85348.4|85298.4|51
1614945010000|2021-03-05 11:50:10|85355.5|85305.5|85341.5|85291.5|85356.2|85306.2|85341.2|85291.2|43
1614945020000|2021-03-05 11:50:20|85342.3|85292.3|85340.2|85290.2|85342.3|85292.3|85339.6|85289.6|45
1614945030000|2021-03-05 11:50:30|85341.5|85291.5|85332.8|85282.8|85345.2|85295.2|85332.8|85282.8|59
1614945040000|2021-03-05 11:50:40|85332.9|85282.9|85326.7|85276.7|85332.9|85296.5|85315.4|85275.3|53
1614945050000|2021-03-05 11:50:50|85327.2|85277.2|85329.2|85279.2|85329.7|85291.8|85313.6|85276.5|40
1614945060000|2021-03-05 11:51:00|85329.1|85279.1|85319.5|85294.5|85339.6|85303.2|85319.4|85279.1|61
1614945070000|2021-03-05 11:51:10|85318.6|85293.6|85300.9|85275.9|85331.4|85293.6|85300.9|85263.5|55
1614945080000|2021-03-05 11:51:20|85300.8|85275.8|85315|85265|85316.8|85278.8|85300.1|85262.2|46
1614945090000|2021-03-05 11:51:30|85314.8|85264.8|85316.4|85266.4|85317|85267|85314.4|85264.4|31
1614945100000|2021-03-05 11:51:40|85316.3|85266.3|85317.1|85267.1|85317.3|85267.3|85314.5|85264.5|29
1614945110000|2021-03-05 11:51:50|85316.9|85266.9|85306.1|85281.1|85319.3|85283.9|85305.4|85266.8|34
1614945120000|2021-03-05 11:52:00|85306.4|85281.4|85300.6|85275.6|85318.7|85281.9|85300.6|85262.8|39
1614945130000|2021-03-05 11:52:10|85299.9|85274.9|85296.5|85271.5|85303.2|85278.2|85296.3|85271.3|43
1614945140000|2021-03-05 11:52:20|85296.6|85271.6|85306.1|85281.1|85319.5|85281.8|85295.7|85268.7|44
1614945150000|2021-03-05 11:52:30|85319.1|85269.1|85301.8|85276.8|85319.1|85280.3|85301.5|85266.8|37
1614945160000|2021-03-05 11:52:40|85301.9|85276.9|85299|85274|85302.6|85277.6|85298|85273|47
1614945170000|2021-03-05 11:52:50|85299.4|85274.4|85313.9|85288.9|85323|85288.9|85298|85272.5|50
1614945180000|2021-03-05 11:53:00|85314.5|85289.5|85334.9|85284.9|85336.8|85298|85311.7|85279.6|51
1614945190000|2021-03-05 11:53:10|85322.9|85297.9|85322.5|85297.5|85333.8|85299|85319.6|85282.1|37
1614945200000|2021-03-05 11:53:20|85322.6|85297.6|85310|85285|85323|85298|85309.8|85272.1|41
1614945210000|2021-03-05 11:53:30|85309.2|85284.2|85322.9|85272.9|85324|85284.2|85308.2|85271.2|32
1614945220000|2021-03-05 11:53:40|85322.6|85272.6|85309.6|85284.6|85323|85285.3|85308|85270.2|36
1614945230000|2021-03-05 11:53:50|85309.7|85284.7|85342.5|85292.5|85343.3|85303.3|85307.2|85282.1|56
1614945240000|2021-03-05 11:54:00|85343.3|85293.3|85329.4|85304.4|85346.6|85305.6|85327.2|85288.4|63
1614945250000|2021-03-05 11:54:10|85329.6|85304.6|85344|85294|85344|85307.7|85329|85292.6|47
1614945260000|2021-03-05 11:54:20|85342.8|85292.8|85337.2|85312.2|85349.9|85314.6|85331.9|85291.9|43
1614945270000|2021-03-05 11:54:30|85351.2|85301.2|85345.1|85295.1|85353|85314.5|85332.3|85293.7|52
1614945280000|2021-03-05 11:54:40|85344.7|85294.7|85354.8|85304.8|85354.8|85317.2|85338.4|85293.1|47
1614945290000|2021-03-05 11:54:50|85356.3|85306.3|85350.9|85300.9|85357.5|85319.3|85342.1|85298.2|63
1614945300000|2021-03-05 11:55:00|85350.7|85300.7|85353.9|85303.9|85353.9|85312.7|85334|85296.2|64
1614945310000|2021-03-05 11:55:10|85355|85305|85341.3|85316.3|85355.8|85320.1|85339.2|85301.9|63
1614945320000|2021-03-05 11:55:20|85340.4|85315.4|85326.6|85301.6|85340.4|85315.4|85318.7|85283|67
1614945330000|2021-03-05 11:55:30|85328.1|85303.1|85347.2|85297.2|85347.2|85311|85328.1|85297.2|53
1614945340000|2021-03-05 11:55:40|85335.2|85310.2|85352.3|85302.3|85362.7|85325.4|85335.2|85302.3|59
1614945350000|2021-03-05 11:55:50|85350|85300|85338.9|85313.9|85353.2|85316.8|85336.6|85297.2|51
1614945360000|2021-03-05 11:56:00|85339.6|85314.6|85349|85324|85360.2|85324|85334.4|85298.8|67
1614945370000|2021-03-05 11:56:10|85348.7|85323.7|85357.9|85307.9|85359.7|85324.5|85344.6|85306.3|50
1614945380000|2021-03-05 11:56:20|85357|85307|85343.1|85318.1|85358.3|85319.5|85343.1|85305.9|42
1614945390000|2021-03-05 11:56:30|85342.9|85317.9|85343.3|85318.3|85344.5|85319.5|85342.4|85317.4|34
1614945400000|2021-03-05 11:56:40|85355.7|85305.7|85355.1|85330.1|85368.8|85331.2|85354|85305.6|42
1614945410000|2021-03-05 11:56:50|85355.4|85330.4|85343.1|85318.1|85360|85335|85342.2|85317.2|64
1614945420000|2021-03-05 11:57:00|85343.6|85318.6|85348.5|85323.5|85360.7|85324.3|85342.3|85309.7|42
1614945430000|2021-03-05 11:57:10|85348.6|85323.6|85339.3|85314.3|85354|85324.4|85338.3|85301.6|42
1614945440000|2021-03-05 11:57:20|85340.1|85315.1|85347.9|85322.9|85349.5|85324.5|85340.1|85315.1|48
1614945450000|2021-03-05 11:57:30|85349.8|85324.8|85360.5|85335.5|85370.9|85335.5|85349.8|85317.6|45
1614945460000|2021-03-05 11:57:40|85360.2|85335.2|85358.7|85333.7|85373.3|85336.6|85356|85320.6|48
1614945470000|2021-03-05 11:57:50|85358.6|85333.6|85370.3|85320.3|85370.3|85333.6|85354.7|85319.7|26
1614945480000|2021-03-05 11:58:00|85370.1|85320.1|85358|85333|85370.1|85335.1|85349.4|85313.8|58
1614945490000|2021-03-05 11:58:10|85358.5|85333.5|85361.5|85336.5|85361.7|85336.7|85357.9|85332.9|49
1614945500000|2021-03-05 11:58:20|85360.9|85335.9|85360.5|85335.5|85380.6|85342.6|85358.5|85325.4|55
1614945510000|2021-03-05 11:58:30|85360.8|85335.8|85363.9|85338.9|85373.9|85340.2|85358.5|85319.5|54
1614945520000|2021-03-05 11:58:40|85363.3|85338.3|85356.8|85331.8|85373.7|85341|85353.9|85323.4|44
1614945530000|2021-03-05 11:58:50|85356.9|85331.9|85357|85332|85360.9|85335.9|85356.4|85331.4|52
1614945540000|2021-03-05 11:59:00|85369.1|85319.1|85363.7|85338.7|85369.2|85338.7|85356.9|85318.5|48
1614945550000|2021-03-05 11:59:10|85364.1|85339.1|85360|85335|85377.5|85342|85360|85324.8|38
1614945560000|2021-03-05 11:59:20|85372.8|85322.8|85361.2|85336.2|85374|85336.6|85358.6|85321.5|55
1614945570000|2021-03-05 11:59:30|85360.9|85335.9|85363|85338|85364.4|85339.4|85359.8|85334.8|58
1614945580000|2021-03-05 11:59:40|85363.4|85338.4|85365.5|85340.5|85377.2|85341|85363.2|85326.7|39
1614945590000|2021-03-05 11:59:50|85365.6|85340.6|85372.2|85347.2|85372.2|85347.2|85364.5|85339.5|44
1614945600000|2021-03-05 12:00:00|85371.9|85346.9|85362.3|85337.3|85388.5|85352.3|85362.3|85329.1|53
1614945610000|2021-03-05 12:00:10|85361.8|85336.8|85355.8|85330.8|85370.6|85336.8|85346.5|85310.2|64
1614945620000|2021-03-05 12:00:20|85356.6|85331.6|85358.9|85333.9|85359.3|85334.3|85355.2|85330.2|52
1614945630000|2021-03-05 12:00:30|85359|85334|85349.5|85324.5|85370.1|85334|85347.1|85317.6|60
1614945640000|2021-03-05 12:00:40|85349.4|85324.4|85346.1|85321.1|85351.5|85326.5|85344.2|85319.2|51
1614945650000|2021-03-05 12:00:50|85346|85321|85349.5|85324.5|85349.5|85324.5|85345|85320|38
1614945660000|2021-03-05 12:01:00|85349.8|85324.8|85357.6|85332.6|85364.3|85335.1|85349.1|85314.3|53
1614945670000|2021-03-05 12:01:10|85357.3|85332.3|85359.6|85334.6|85371.5|85334.6|85348.5|85318.9|57
1614945680000|2021-03-05 12:01:20|85359.4|85334.4|85357.1|85332.1|85376.8|85337.8|85356.7|85320.7|46
1614945690000|2021-03-05 12:01:30|85356.7|85331.7|85351.1|85326.1|85361|85336|85347.8|85322.8|41
1614945700000|2021-03-05 12:01:40|85350.6|85325.6|85379.1|85329.1|85380|85342|85347.9|85322.9|55
1614945710000|2021-03-05 12:01:50|85379.3|85329.3|85372.7|85347.7|85382.6|85348.5|85366.5|85329.1|37
1614945720000|2021-03-05 12:02:00|85373.2|85348.2|85372.5|85347.5|85389.7|85350.8|85370.5|85337.1|58
1614945730000|2021-03-05 12:02:10|85372.6|85347.6|85367|85342|85381.7|85347.7|85366.9|85330.6|44
1614945740000|2021-03-05 12:02:20|85366.9|85341.9|85375.9|85350.9|85378.2|85353.2|85366.9|85341.9|45
1614945750000|2021-03-05 12:02:30|85376.6|85351.6|85377.6|85352.6|85379|85354|85376.6|85351.6|34
1614945760000|2021-03-05 12:02:40|85378.6|85353.6|85384.8|85334.8|85384.8|85353.7|85371.2|85334.8|35
1614945770000|2021-03-05 12:02:50|85384.6|85334.6|85373.4|85348.4|85386.2|85349.5|85360.3|85333.7|50
1614945780000|2021-03-05 12:03:00|85374.2|85349.2|85375.2|85350.2|85376|85351|85371.4|85346.4|39
1614945790000|2021-03-05 12:03:10|85374.5|85349.5|85371|85346|85376.6|85351.6|85370.6|85345.6|23
1614945800000|2021-03-05 12:03:20|85371.3|85346.3|85374.6|85349.6|85375.7|85350.7|85371.3|85346.3|23
1614945810000|2021-03-05 12:03:30|85374.4|85349.4|85374.5|85349.5|85374.5|85349.5|85367.8|85342.8|40
1614945820000|2021-03-05 12:03:40|85374.4|85349.4|85369.8|85344.8|85378.1|85353.1|85369.8|85344.8|26
1614945830000|2021-03-05 12:03:50|85366.6|85341.6|85376.3|85351.3|85387.5|85351.9|85364.9|85327.9|40
1614945840000|2021-03-05 12:04:00|85377.2|85352.2|85369.8|85344.8|85389.2|85352.2|85369|85337.9|35
1614945850000|2021-03-05 12:04:10|85368.7|85343.7|85373|85348|85374.3|85349.3|85367.5|85342.5|38
1614945860000|2021-03-05 12:04:20|85373.1|85348.1|85377.1|85352.1|85392.2|85354.3|85373.1|85336.7|31
1614945870000|2021-03-05 12:04:30|85378.5|85353.5|85376.2|85351.2|85379.4|85354.4|85375.6|85350.6|35
1614945880000|2021-03-05 12:04:40|85376.1|85351.1|85363.1|85338.1|85376.4|85351.4|85363.1|85338.1|34
1614945890000|2021-03-05 12:04:50|85362.8|85337.8|85360.9|85335.9|85362.9|85337.9|85354.7|85329.7|51
1614945900000|2021-03-05 12:05:00|85361.2|85336.2|85358.4|85333.4|85361.2|85336.2|85356.5|85331.5|37
1614945910000|2021-03-05 12:05:10|85357.6|85332.6|85364.3|85339.3|85365|85340|85357.2|85332.2|49
1614945920000|2021-03-05 12:05:20|85364|85339|85385|85335|85385|85348|85364|85335|46
1614945930000|2021-03-05 12:05:30|85385.2|85335.2|85372.8|85347.8|85385.2|85350.1|85372.2|85335.1|42
1614945940000|2021-03-05 12:05:40|85372.5|85347.5|85374.1|85349.1|85381.4|85356.4|85372.2|85347.2|54
1614945950000|2021-03-05 12:05:50|85373.8|85348.8|85376.8|85351.8|85378.3|85353.3|85373.1|85348.1|47
1614945960000|2021-03-05 12:06:00|85375.9|85350.9|85371.6|85346.6|85377.9|85352.9|85371.5|85346.5|49
1614945970000|2021-03-05 12:06:10|85371.9|85346.9|85371.5|85346.5|85373.7|85348.7|85369.4|85344.4|33
1614945980000|2021-03-05 12:06:20|85372.2|85347.2|85376.1|85351.1|85377.7|85352.7|85370.2|85345.2|35
1614945990000|2021-03-05 12:06:30|85375.6|85350.6|85373.1|85348.1|85375.7|85350.7|85369.2|85344.2|36
1614946000000|2021-03-05 12:06:40|85373|85348|85369.1|85344.1|85373.1|85348.1|85369|85344|55
1614946010000|2021-03-05 12:06:50|85369.5|85344.5|85368.6|85343.6|85371.1|85346.1|85367.6|85342.6|34
1614946020000|2021-03-05 12:07:00|85369.3|85344.3|85366.4|85341.4|85369.3|85344.3|85366.1|85341.1|34
1614946030000|2021-03-05 12:07:10|85366.5|85341.5|85374.2|85349.2|85383.5|85352.6|85365.8|85330.9|52
1614946040000|2021-03-05 12:07:20|85374.6|85349.6|85373.9|85348.9|85387.1|85350.3|85373.3|85336.2|25
1614946050000|2021-03-05 12:07:30|85374.4|85349.4|85369.3|85344.3|85383.5|85349.4|85368.8|85332.1|34
1614946060000|2021-03-05 12:07:40|85370.2|85345.2|85382.1|85332.1|85383.5|85345.5|85370.2|85331.9|20
1614946070000|2021-03-05 12:07:50|85382.4|85332.4|85368.5|85343.5|85382.4|85345.5|85364.7|85328.8|26
1614946080000|2021-03-05 12:08:00|85367.9|85342.9|85375.9|85350.9|85378.4|85353.4|85367.9|85342.9|45
1614946090000|2021-03-05 12:08:10|85375.8|85350.8|85377.6|85352.6|85378|85353|85375.8|85350.8|20
1614946100000|2021-03-05 12:08:20|85375.4|85350.4|85374.7|85349.7|85375.9|85350.9|85374.4|85349.4|25
1614946110000|2021-03-05 12:08:30|85374.6|85349.6|85375.2|85350.2|85376.5|85351.5|85374.5|85349.5|24
1614946120000|2021-03-05 12:08:40|85374.8|85349.8|85362.9|85337.9|85377.8|85350.1|85362.9|85326.5|36
1614946130000|2021-03-05 12:08:50|85363.3|85338.3|85365.1|85340.1|85366.7|85341.7|85361.6|85336.6|38
1614946140000|2021-03-05 12:09:00|85365.2|85340.2|85366.7|85341.7|85367.5|85342.5|85364.4|85339.4|29
1614946150000|2021-03-05 12:09:10|85366.2|85341.2|85367.2|85342.2|85368|85343|85366.2|85341.2|27
1614946160000|2021-03-05 12:09:20|85366.7|85341.7|85367.9|85342.9|85368.9|85343.9|85366.6|85341.6|42
1614946170000|2021-03-05 12:09:30|85367.6|85342.6|85363.6|85338.6|85368.6|85343.6|85363.5|85338.5|34
1614946180000|2021-03-05 12:09:40|85361.3|85336.3|85363.6|85338.6|85366.2|85341.2|85361|85336|37
1614946190000|2021-03-05 12:09:50|85362.6|85337.6|85358.5|85333.5|85364|85339|85358.4|85333.4|29
1614946200000|2021-03-05 12:10:00|85358.2|85333.2|85352.3|85327.3|85363.7|85333.2|85348.5|85313.2|52
1614946210000|2021-03-05 12:10:10|85352.5|85327.5|85361.7|85311.7|85363.7|85327.5|85349.7|85311.4|33
1614946220000|2021-03-05 12:10:20|85361.4|85311.4|85350|85325|85363.7|85332.5|85350|85311.4|44
1614946230000|2021-03-05 12:10:30|85350.2|85325.2|85349.2|85324.2|85361.3|85325.8|85344.8|85308.7|47
1614946240000|2021-03-05 12:10:40|85348.6|85323.6|85361.1|85311.1|85361.1|85325.9|85346.9|85310.3|33
1614946250000|2021-03-05 12:10:50|85361.4|85311.4|85344.1|85319.1|85362|85323.3|85343|85311.4|39
1614946260000|2021-03-05 12:11:00|85344.3|85319.3|85351.9|85326.9|85362.1|85326.9|85343|85310.4|43
1614946270000|2021-03-05 12:11:10|85351.5|85326.5|85365.6|85340.6|85367|85342|85351.5|85326.5|40
1614946280000|2021-03-05 12:11:20|85367.5|85342.5|85368.3|85343.3|85382|85344.7|85365.8|85330.8|38
1614946290000|2021-03-05 12:11:30|85363.2|85338.2|85364.2|85339.2|85378.2|85340.1|85363.2|85325.3|35
1614946300000|2021-03-05 12:11:40|85363.8|85338.8|85374.6|85324.6|85374.6|85338.8|85357.2|85320.8|51
1614946310000|2021-03-05 12:11:50|85374.4|85324.4|85364.5|85339.5|85377.8|85339.5|85364.5|85323.6|35
1614946320000|2021-03-05 12:12:00|85364.3|85339.3|85379.2|85354.2|85391.4|85354.3|85364.3|85327.5|49
1614946330000|2021-03-05 12:12:10|85378.9|85353.9|85388.2|85338.2|85389.8|85356.1|85375.5|85336|44
1614946340000|2021-03-05 12:12:20|85388.4|85338.4|85368|85318|85389.6|85351.7|85362.3|85317.1|55
1614946350000|2021-03-05 12:12:30|85368.9|85318.9|85353.9|85328.9|85371.3|85329|85353.9|85316.6|34
1614946360000|2021-03-05 12:12:40|85353|85328|85366.4|85316.4|85366.7|85329.1|85350.6|85314.1|50
1614946370000|2021-03-05 12:12:50|85366.8|85316.8|85351|85326|85366.8|85328.8|85348.3|85312.3|52
1614946380000|2021-03-05 12:13:00|85350.8|85325.8|85352.4|85327.4|85353.5|85328.5|85349.6|85324.6|45
1614946390000|2021-03-05 12:13:10|85352.7|85327.7|85351|85326|85353.8|85328.8|85350.4|85325.4|39
1614946400000|2021-03-05 12:13:20|85351.1|85326.1|85351.2|85326.2|85352.1|85327.1|85350.9|85325.9|25
1614946410000|2021-03-05 12:13:30|85351.3|85326.3|85348.6|85323.6|85351.3|85326.3|85347.8|85322.8|47
1614946420000|2021-03-05 12:13:40|85348.7|85323.7|85349.7|85324.7|85354.1|85329.1|85348.5|85323.5|34
1614946430000|2021-03-05 12:13:50|85349.8|85324.8|85350.6|85325.6|85351.7|85326.7|85348.4|85323.4|40
1614946440000|2021-03-05 12:14:00|85350.5|85325.5|85349.4|85324.4|85355|85330|85349.3|85324.3|46
1614946450000|2021-03-05 12:14:10|85348.8|85323.8|85354.4|85329.4|85355.5|85330.5|85346.7|85321.7|53
1614946460000|2021-03-05 12:14:20|85354.7|85329.7|85356.6|85331.6|85358.4|85333.4|85354.1|85329.1|32
1614946470000|2021-03-05 12:14:30|85358.8|85333.8|85354.6|85329.6|85371.8|85341.2|85354.6|85318.9|58
1614946480000|2021-03-05 12:14:40|85354.3|85329.3|85340.9|85315.9|85369.5|85332|85340.9|85303.1|47
1614946490000|2021-03-05 12:14:50|85338.6|85313.6|85349.5|85324.5|85354.1|85325.1|85338.6|85303.6|45
1614946500000|2021-03-05 12:15:00|85349.1|85324.1|85352.5|85327.5|85352.6|85327.6|85349.1|85324.1|34
1614946510000|2021-03-05 12:15:10|85352.4|85327.4|85353|85328|85353|85328|85344.7|85319.7|41
1614946520000|2021-03-05 12:15:20|85353.1|85328.1|85365.1|85340.1|85366.3|85341.3|85352.9|85327.9|49
1614946530000|2021-03-05 12:15:30|85364.7|85339.7|85370.6|85345.6|85372.5|85347.5|85364.5|85339.5|48
1614946540000|2021-03-05 12:15:40|85370.1|85345.1|85377.1|85352.1|85379.8|85354.8|85370.1|85345.1|45
1614946550000|2021-03-05 12:15:50|85377.4|85352.4|85373.1|85348.1|85380.7|85355.7|85371.7|85346.7|49
1614946560000|2021-03-05 12:16:00|85373.8|85348.8|85374|85349|85378.3|85353.3|85372.6|85347.6|39
1614946570000|2021-03-05 12:16:10|85373.9|85348.9|85376.3|85351.3|85377.9|85352.9|85373.8|85348.8|44
1614946580000|2021-03-05 12:16:20|85376.7|85351.7|85380.3|85355.3|85382.2|85357.2|85376.7|85351.7|37
1614946590000|2021-03-05 12:16:30|85380|85355|85398.5|85373.5|85409.7|85377.5|85380|85355|58
1614946600000|2021-03-05 12:16:40|85397|85372|85397.7|85372.7|85413|85377|85393.2|85359.9|51
1614946610000|2021-03-05 12:16:50|85398.7|85373.7|85406.1|85381.1|85419.7|85384.9|85398.1|85367.5|67
1614946620000|2021-03-05 12:17:00|85404.1|85379.1|85385.8|85360.8|85404.1|85379.1|85384.7|85347|46
1614946630000|2021-03-05 12:17:10|85386.6|85361.6|85386.6|85361.6|85399|85363.3|85385.1|85348.6|38
1614946640000|2021-03-05 12:17:20|85387.6|85362.6|85385.7|85360.7|85388.9|85363.9|85385.1|85360.1|43
1614946650000|2021-03-05 12:17:30|85384.5|85359.5|85386.2|85361.2|85386.9|85361.9|85382.2|85357.2|60
1614946660000|2021-03-05 12:17:40|85384.9|85359.9|85387.9|85362.9|85387.9|85362.9|85381.7|85356.7|38
1614946670000|2021-03-05 12:17:50|85387.6|85362.6|85385.1|85360.1|85387.7|85362.7|85382|85357|40
1614946680000|2021-03-05 12:18:00|85384.9|85359.9|85381.2|85356.2|85395.1|85368.3|85378.9|85342.7|58
1614946690000|2021-03-05 12:18:10|85381.4|85356.4|85382.5|85357.5|85384.4|85359.4|85381.4|85356.4|29
1614946700000|2021-03-05 12:18:20|85382.8|85357.8|85394.2|85344.2|85394.2|85358|85379.2|85341.6|34
1614946710000|2021-03-05 12:18:30|85393.9|85343.9|85377.9|85352.9|85393.9|85354.2|85373.8|85341.7|39
1614946720000|2021-03-05 12:18:40|85378.2|85353.2|85393.7|85368.7|85401.2|85376.2|85378.2|85353.2|64
1614946730000|2021-03-05 12:18:50|85394.2|85369.2|85377.7|85352.7|85411.4|85373.3|85376.3|85337.5|58
1614946740000|2021-03-05 12:19:00|85375.7|85350.7|85361|85336|85387.2|85350.7|85349.9|85313.1|72
1614946750000|2021-03-05 12:19:10|85361.7|85336.7|85363.1|85338.1|85383|85345.7|85361.7|85327.9|43
1614946760000|2021-03-05 12:19:20|85364.7|85339.7|85369.2|85344.2|85380.2|85345.6|85363.3|85329.4|40
1614946770000|2021-03-05 12:19:30|85368.5|85343.5|85370.3|85345.3|85383.1|85346.5|85367.3|85332.1|36
1614946780000|2021-03-05 12:19:40|85369.9|85344.9|85363|85338|85369.9|85344.9|85361|85336|39
1614946790000|2021-03-05 12:19:50|85362.8|85337.8|85356.2|85331.2|85373.4|85337.8|85354.4|85320.6|47
1614946800000|2021-03-05 12:20:00|85355.7|85330.7|85364|85339|85365.4|85340.4|85355.2|85330.2|45
1614946810000|2021-03-05 12:20:10|85363.9|85338.9|85365.5|85340.5|85370.2|85345.2|85362.9|85337.9|52
1614946820000|2021-03-05 12:20:20|85365.3|85340.3|85369.4|85344.4|85373.1|85348.1|85364.8|85339.8|55
1614946830000|2021-03-05 12:20:30|85370.4|85345.4|85369.7|85344.7|85373.1|85348.1|85368.8|85343.8|38
1614946840000|2021-03-05 12:20:40|85369.6|85344.6|85364.8|85339.8|85370.6|85345.6|85363.9|85338.9|30
1614946850000|2021-03-05 12:20:50|85364.5|85339.5|85360.5|85335.5|85365.8|85340.8|85358.6|85333.6|47
1614946860000|2021-03-05 12:21:00|85360.7|85335.7|85359.9|85334.9|85361.2|85336.2|85359.5|85334.5|35
1614946870000|2021-03-05 12:21:10|85359.8|85334.8|85364.2|85339.2|85375.1|85340.3|85354|85323.5|52
1614946880000|2021-03-05 12:21:20|85363.9|85338.9|85361|85336|85364.2|85339.2|85360.9|85335.9|31
1614946890000|2021-03-05 12:21:30|85360.8|85335.8|85360.7|85335.7|85361|85336|85359.7|85334.7|24
1614946900000|2021-03-05 12:21:40|85360.5|85335.5|85357.9|85332.9|85360.5|85335.5|85352.5|85327.5|35
1614946910000|2021-03-05 12:21:50|85358.1|85333.1|85357.2|85332.2|85358.4|85333.4|85357|85332|22
1614946920000|2021-03-05 12:22:00|85357.1|85332.1|85357.9|85332.9|85359.4|85334.4|85355.7|85330.7|32
1614946930000|2021-03-05 12:22:10|85358.3|85333.3|85356.2|85331.2|85358.3|85333.3|85354.9|85329.9|29
1614946940000|2021-03-05 12:22:20|85356.3|85331.3|85352.1|85327.1|85357.1|85332.1|85349.7|85324.7|43
1614946950000|2021-03-05 12:22:30|85352.4|85327.4|85341.9|85316.9|85357.3|85332.3|85341.3|85316.3|53
1614946960000|2021-03-05 12:22:40|85342.1|85317.1|85334.1|85309.1|85342.4|85317.4|85331.5|85306.5|55
1614946970000|2021-03-05 12:22:50|85333.9|85308.9|85344.8|85319.8|85344.8|85319.8|85330.9|85305.9|52
1614946980000|2021-03-05 12:23:00|85344.7|85319.7|85333.9|85308.9|85344.7|85319.7|85332.8|85307.8|54
1614946990000|2021-03-05 12:23:10|85334.1|85309.1|85332.1|85307.1|85335.7|85310.7|85331.8|85306.8|35
1614947000000|2021-03-05 12:23:20|85331.7|85306.7|85334.8|85309.8|85340.9|85315.9|85331.6|85306.6|55
1614947010000|2021-03-05 12:23:30|85334.7|85309.7|85323.3|85298.3|85335.4|85310.4|85320.8|85282.9|51
1614947020000|2021-03-05 12:23:40|85323.1|85298.1|85315.4|85290.4|85326.6|85301.6|85314.9|85289.9|55
1614947030000|2021-03-05 12:23:50|85316.5|85291.5|85313|85288|85317.2|85292.2|85307.2|85282.2|63
1614947040000|2021-03-05 12:24:00|85312.7|85287.7|85323.7|85298.7|85332.5|85307.5|85312.1|85287.1|60
1614947050000|2021-03-05 12:24:10|85323|85298|85316.9|85291.9|85323|85298|85314.6|85289.6|45
1614947060000|2021-03-05 12:24:20|85317|85292|85312.3|85287.3|85317|85292|85312.3|85287.3|30
1614947070000|2021-03-05 12:24:30|85314.8|85289.8|85310.8|85285.8|85315.3|85290.3|85309|85284|48
1614947080000|2021-03-05 12:24:40|85311.2|85286.2|85311.2|85286.2|85313.2|85288.2|85310.9|85285.9|43
1614947090000|2021-03-05 12:24:50|85310.7|85285.7|85318.7|85293.7|85333.7|85295.9|85310.6|85283.1|46
1614947100000|2021-03-05 12:25:00|85317.9|85292.9|85313.6|85288.6|85317.9|85292.9|85313|85288|50
1614947110000|2021-03-05 12:25:10|85315|85290|85320|85295|85320.3|85295.3|85315|85290|52
1614947120000|2021-03-05 12:25:20|85319.2|85294.2|85320.4|85295.4|85323.2|85298.2|85319.2|85294.2|40
1614947130000|2021-03-05 12:25:30|85320.2|85295.2|85332.9|85282.9|85333.2|85295.8|85316.7|85282.9|32
1614947140000|2021-03-05 12:25:40|85333.4|85283.4|85322.5|85297.5|85333.4|85300|85320.8|85283.3|48
1614947150000|2021-03-05 12:25:50|85322.4|85297.4|85312.7|85287.7|85323.5|85298.5|85311.5|85286.5|40
1614947160000|2021-03-05 12:26:00|85312.1|85287.1|85311.7|85286.7|85317.7|85292.7|85310.3|85285.3|62
1614947170000|2021-03-05 12:26:10|85311.8|85286.8|85324.5|85299.5|85324.7|85299.7|85311.2|85286.2|48
1614947180000|2021-03-05 12:26:20|85323.3|85298.3|85313.2|85288.2|85324.8|85299.8|85309.8|85284.8|60
1614947190000|2021-03-05 12:26:30|85324.8|85274.8|85309.2|85284.2|85327.1|85286.2|85307.1|85272.5|54
1614947200000|2021-03-05 12:26:40|85309.5|85284.5|85321|85296|85322|85297|85309.3|85284.3|40
1614947210000|2021-03-05 12:26:50|85322.3|85297.3|85322.1|85297.1|85323.2|85298.2|85317.6|85292.6|49
1614947220000|2021-03-05 12:27:00|85322.5|85297.5|85319.9|85294.9|85333.3|85308.3|85317.7|85292.7|59
1614947230000|2021-03-05 12:27:10|85317.8|85292.8|85328.8|85303.8|85332.6|85307.6|85317.8|85292.8|54
1614947240000|2021-03-05 12:27:20|85328.5|85303.5|85342.1|85317.1|85342.1|85317.1|85328.5|85303.5|39
1614947250000|2021-03-05 12:27:30|85341.2|85316.2|85336.9|85286.9|85342.1|85317.1|85325.5|85286.9|35
1614947260000|2021-03-05 12:27:40|85325.7|85300.7|85325.6|85300.6|85326.5|85301.5|85323.2|85298.2|30
1614947270000|2021-03-05 12:27:50|85324.9|85299.9|85317.5|85292.5|85324.9|85299.9|85308.8|85283.8|51
1614947280000|2021-03-05 12:28:00|85330.5|85280.5|85318.8|85293.8|85331.8|85293.8|85306.8|85273.9|48
1614947290000|2021-03-05 12:28:10|85318.9|85293.9|85340.4|85290.4|85340.4|85301|85318.9|85282.7|41
1614947300000|2021-03-05 12:28:20|85341.8|85291.8|85321.7|85296.7|85341.8|85304.7|85316.9|85282.4|55
1614947310000|2021-03-05 12:28:30|85321.6|85296.6|85311.9|85286.9|85321.8|85296.8|85311.1|85286.1|50
1614947320000|2021-03-05 12:28:40|85312.4|85287.4|85305.5|85280.5|85312.6|85287.6|85303.4|85278.4|49
1614947330000|2021-03-05 12:28:50|85306.1|85281.1|85307.9|85282.9|85310|85285|85306.1|85281.1|42
1614947340000|2021-03-05 12:29:00|85308|85283|85308.7|85283.7|85314.5|85289.5|85307.8|85282.8|51
1614947350000|2021-03-05 12:29:10|85309.5|85284.5|85304.6|85279.6|85314|85289|85304.4|85279.4|52
1614947360000|2021-03-05 12:29:20|85303.9|85278.9|85307.9|85282.9|85326|85297|85298.2|85273.2|61
1614947370000|2021-03-05 12:29:30|85307.1|85282.1|85311|85286|85327.3|85287.7|85304.2|85271.4|46
1614947380000|2021-03-05 12:29:40|85309.4|85284.4|85309.2|85284.2|85330.5|85292.9|85307.9|85276|54
1614947390000|2021-03-05 12:29:50|85308.9|85283.9|85305.5|85280.5|85319.7|85284.3|85305.5|85268.6|33
1614947400000|2021-03-05 12:30:00|85305|85280|85304.9|85279.9|85316.6|85283|85300.1|85266|56
1614947410000|2021-03-05 12:30:10|85304.7|85279.7|85323.9|85298.9|85331.5|85298.9|85303.8|85270.5|46
1614947420000|2021-03-05 12:30:20|85323.8|85298.8|85324.2|85299.2|85333.7|85299.2|85318.5|85281.1|52
1614947430000|2021-03-05 12:30:30|85323.5|85298.5|85332.4|85282.4|85334.8|85300.7|85316.6|85280.7|53
1614947440000|2021-03-05 12:30:40|85332.6|85282.6|85325.5|85275.5|85332.7|85290.1|85315.1|85274.1|40
1614947450000|2021-03-05 12:30:50|85324.9|85274.9|85316.7|85291.7|85331.4|85293.4|85316.4|85274.9|41
1614947460000|2021-03-05 12:31:00|85316.3|85291.3|85305|85280|85323.2|85293|85302.4|85268.5|57
1614947470000|2021-03-05 12:31:10|85305.2|85280.2|85312.1|85287.1|85312.1|85287.1|85304.4|85279.4|48
1614947480000|2021-03-05 12:31:20|85312.2|85287.2|85312.4|85287.4|85315.5|85290.5|85310.4|85285.4|43
1614947490000|2021-03-05 12:31:30|85312.1|85287.1|85315|85290|85315.7|85290.7|85311.2|85286.2|45
1614947500000|2021-03-05 12:31:40|85314.8|85289.8|85313.4|85288.4|85314.8|85289.8|85307.8|85282.8|50
1614947510000|2021-03-05 12:31:50|85313.2|85288.2|85314.8|85289.8|85314.8|85289.8|85310.8|85285.8|38
1614947520000|2021-03-05 12:32:00|85314.7|85289.7|85319.8|85294.8|85322|85297|85311.9|85286.9|51
1614947530000|2021-03-05 12:32:10|85319.4|85294.4|85324.4|85299.4|85342.5|85301|85319.4|85284.5|58
1614947540000|2021-03-05 12:32:20|85324.6|85299.6|85323.4|85298.4|85337.1|85299.9|85320.5|85284.8|37
1614947550000|2021-03-05 12:32:30|85324.8|85299.8|85306.7|85281.7|85333.7|85299.8|85306.6|85281.2|58
1614947560000|2021-03-05 12:32:40|85307.6|85282.6|85307.1|85282.1|85308|85283|85305.5|85280.5|46
1614947570000|2021-03-05 12:32:50|85307|85282|85321.8|85296.8|85324|85299|85307|85282|52
1614947580000|2021-03-05 12:33:00|85321.6|85296.6|85312.5|85287.5|85322.8|85297.8|85309.3|85284.3|45
1614947590000|2021-03-05 12:33:10|85312.1|85287.1|85314.2|85289.2|85317.7|85292.7|85311.5|85286.5|42
1614947600000|2021-03-05 12:33:20|85314.6|85289.6|85316.5|85291.5|85317.2|85292.2|85314.6|85289.6|24
1614947610000|2021-03-05 12:33:30|85316.7|85291.7|85331.1|85306.1|85331.1|85306.1|85314.8|85289.8|55
1614947620000|2021-03-05 12:33:40|85331.3|85306.3|85334.3|85309.3|85335.6|85310.6|85331.2|85306.2|38
1614947630000|2021-03-05 12:33:50|85334.4|85309.4|85342.4|85317.4|85342.9|85317.9|85323.5|85298.5|55
1614947640000|2021-03-05 12:34:00|85342.3|85317.3|85345.8|85320.8|85361.8|85324.9|85341.5|85311.8|62
1614947650000|2021-03-05 12:34:10|85345.9|85320.9|85336|85311|85357.3|85325.7|85335.5|85304.3|51
1614947660000|2021-03-05 12:34:20|85335.9|85310.9|85336.5|85311.5|85337.8|85312.8|85335.7|85310.7|28
1614947670000|2021-03-05 12:34:30|85336.7|85311.7|85340.7|85315.7|85359|85322.3|85336.7|85302|59
1614947680000|2021-03-05 12:34:40|85340.9|85315.9|85347.3|85322.3|85360.4|85322.9|85339|85309.3|38
1614947690000|2021-03-05 12:34:50|85348.5|85323.5|85356.4|85306.4|85356.4|85326.9|85343.8|85305.7|50
1614947700000|2021-03-05 12:35:00|85356.5|85306.5|85343.4|85318.4|85356.6|85323.4|85341.5|85306.5|54
1614947710000|2021-03-05 12:35:10|85342.9|85317.9|85344.1|85319.1|85357|85322.2|85342.3|85305.4|43
1614947720000|2021-03-05 12:35:20|85352.6|85302.6|85329.6|85304.6|85352.6|85315.1|85329.6|85297.5|50
1614947730000|2021-03-05 12:35:30|85329.5|85304.5|85319|85294|85338.7|85307.3|85318.5|85288.7|55
1614947740000|2021-03-05 12:35:40|85321.5|85296.5|85335.2|85310.2|85343|85310.4|85320.4|85292.7|50
1614947750000|2021-03-05 12:35:50|85335|85310|85324.5|85299.5|85348.8|85310.1|85323.3|85291.8|42
1614947760000|2021-03-05 12:36:00|85324.6|85299.6|85343.1|85318.1|85356.8|85318.3|85317|85289.8|57
1614947770000|2021-03-05 12:36:10|85343.2|85318.2|85333.8|85308.8|85350.6|85318.3|85333.2|85296|50
1614947780000|2021-03-05 12:36:20|85333.6|85308.6|85331.6|85306.6|85348.4|85311|85328.1|85290.2|44
1614947790000|2021-03-05 12:36:30|85331.5|85306.5|85341.8|85316.8|85344.8|85319.8|85331.1|85306.1|54
1614947800000|2021-03-05 12:36:40|85341.3|85316.3|85342.1|85317.1|85342.4|85317.4|85338.6|85313.6|31
1614947810000|2021-03-05 12:36:50|85342.3|85317.3|85333.9|85308.9|85348.7|85323.7|85332.8|85307.8|51
1614947820000|2021-03-05 12:37:00|85333.4|85308.4|85350.2|85300.2|85350.9|85311.1|85332.7|85298.2|48
1614947830000|2021-03-05 12:37:10|85349.9|85299.9|85330.4|85305.4|85349.9|85306.4|85323.6|85283.1|56
1614947840000|2021-03-05 12:37:20|85329.6|85304.6|85336.9|85286.9|85342.2|85305.4|85329.6|85283.8|42
1614947850000|2021-03-05 12:37:30|85336.6|85286.6|85327.1|85302.1|85337.7|85302.1|85327.1|85285.9|24
1614947860000|2021-03-05 12:37:40|85326.8|85301.8|85351.4|85301.4|85354|85316.1|85326.3|85295.2|52
1614947870000|2021-03-05 12:37:50|85350|85300|85341.8|85316.8|85357.6|85320.6|85339.1|85297.5|56
1614947880000|2021-03-05 12:38:00|85342|85317|85344|85319|85346.6|85321.6|85338.9|85313.9|39
1614947890000|2021-03-05 12:38:10|85344.3|85319.3|85347|85322|85347.9|85322.9|85343.7|85318.7|38
1614947900000|2021-03-05 12:38:20|85348.3|85323.3|85339.7|85314.7|85348.5|85323.5|85338.8|85313.8|51
1614947910000|2021-03-05 12:38:30|85339.8|85314.8|85344|85319|85344|85319|85339.7|85314.7|29
1614947920000|2021-03-05 12:38:40|85343.6|85318.6|85347.2|85322.2|85350.2|85325.2|85343.5|85318.5|39
1614947930000|2021-03-05 12:38:50|85345.8|85320.8|85346.6|85321.6|85347.3|85322.3|85342.7|85317.7|36
1614947940000|2021-03-05 12:39:00|85347|85322|85337.8|85312.8|85347.5|85322.5|85334.4|85309.4|54
1614947950000|2021-03-05 12:39:10|85338.1|85313.1|85341|85316|85357.5|85322.9|85336.8|85307.5|64
1614947960000|2021-03-05 12:39:20|85341.1|85316.1|85341.3|85316.3|85341.3|85316.3|85339.6|85314.6|25
1614947970000|2021-03-05 12:39:30|85341.4|85316.4|85345|85320|85345|85320|85339.1|85314.1|39
1614947980000|2021-03-05 12:39:40|85344.9|85319.9|85363.7|85313.7|85363.7|85325.1|85344.9|85309.9|32
1614947990000|2021-03-05 12:39:50|85363.5|85313.5|85346.3|85321.3|85364|85322.2|85345.1|85310.8|36
1614948000000|2021-03-05 12:40:00|85345.7|85320.7|85353.8|85328.8|85353.8|85328.8|85344.1|85319.1|49
1614948010000|2021-03-05 12:40:10|85354|85329|85351|85326|85355.6|85330.6|85350.4|85325.4|47
1614948020000|2021-03-05 12:40:20|85350.8|85325.8|85347.3|85322.3|85351.9|85326.9|85344.8|85319.8|42
1614948030000|2021-03-05 12:40:30|85347.4|85322.4|85349|85324|85349|85324|85344.2|85319.2|33
1614948040000|2021-03-05 12:40:40|85347.8|85322.8|85346|85321|85348.8|85323.8|85344.4|85319.4|14
1614948050000|2021-03-05 12:40:50|85346.1|85321.1|85346.1|85321.1|85347.3|85322.3|85345.7|85320.7|20
1614948060000|2021-03-05 12:41:00|85346.2|85321.2|85348.3|85323.3|85348.4|85323.4|85346.2|85321.2|19
1614948070000|2021-03-05 12:41:10|85347.9|85322.9|85344.4|85319.4|85348|85323|85343.1|85318.1|36
1614948080000|2021-03-05 12:41:20|85344|85319|85345.7|85320.7|85345.7|85320.7|85343|85318|22
1614948090000|2021-03-05 12:41:30|85345.9|85320.9|85345.6|85320.6|85347.4|85322.4|85345.6|85320.6|25
1614948100000|2021-03-05 12:41:40|85345.7|85320.7|85346.6|85321.6|85346.8|85321.8|85345.6|85320.6|17
1614948110000|2021-03-05 12:41:50|85346.7|85321.7|85327.5|85302.5|85350.7|85321.7|85327.5|85300.7|22
1614948120000|2021-03-05 12:42:00|85327.8|85302.8|85329.4|85304.4|85330.8|85305.8|85326.1|85301.1|45
1614948130000|2021-03-05 12:42:10|85328.7|85303.7|85344.3|85319.3|85345|85320|85327.7|85302.7|50
1614948140000|2021-03-05 12:42:20|85344.6|85319.6|85354.6|85329.6|85367.3|85329.7|85344|85317.1|38
1614948150000|2021-03-05 12:42:30|85354.3|85329.3|85355.1|85330.1|85357.1|85332.1|85352.8|85327.8|42
1614948160000|2021-03-05 12:42:40|85354.5|85329.5|85376.4|85326.4|85376.6|85338.4|85354.5|85326.4|42
1614948170000|2021-03-05 12:42:50|85362.1|85337.1|85352.9|85327.9|85362.4|85337.4|85352.9|85327.9|34
1614948180000|2021-03-05 12:43:00|85353.1|85328.1|85358.5|85333.5|85358.5|85333.5|85347.6|85322.6|36
1614948190000|2021-03-05 12:43:10|85359.9|85334.9|85358.9|85333.9|85362.8|85337.8|85357.2|85332.2|44
1614948200000|2021-03-05 12:43:20|85359.1|85334.1|85360.1|85335.1|85370.3|85345.3|85358.4|85333.4|46
1614948210000|2021-03-05 12:43:30|85360.2|85335.2|85367.9|85317.9|85371.3|85335.3|85340.6|85315.5|56
1614948220000|2021-03-05 12:43:40|85356.8|85331.8|85362.2|85337.2|85376.6|85342.3|85356.8|85326|54
1614948230000|2021-03-05 12:43:50|85361.2|85336.2|85353.6|85328.6|85375.3|85340|85352.7|85325.2|44
1614948240000|2021-03-05 12:44:00|85353.1|85328.1|85338.6|85313.6|85357.3|85328.1|85337.5|85300.1|54
1614948250000|2021-03-05 12:44:10|85337.9|85312.9|85326.1|85301.1|85343.5|85318.5|85325.7|85290.3|60
1614948260000|2021-03-05 12:44:20|85326.3|85301.3|85329.5|85304.5|85330.5|85305.5|85320.6|85295.6|49
1614948270000|2021-03-05 12:44:30|85330.2|85305.2|85348|85323|85357.2|85323|85330.2|85299.7|50
1614948280000|2021-03-05 12:44:40|85348.4|85323.4|85349.6|85324.6|85365.6|85328.3|85348.4|85310.6|43
1614948290000|2021-03-05 12:44:50|85349.2|85324.2|85334.6|85309.6|85359.8|85326.4|85334.5|85298.9|44
1614948300000|2021-03-05 12:45:00|85335.5|85310.5|85347.5|85322.5|85357.5|85322.5|85335.5|85304.5|53
1614948310000|2021-03-05 12:45:10|85348.1|85323.1|85370.5|85320.5|85378.7|85338.7|85348|85318.4|55
1614948320000|2021-03-05 12:45:20|85369.8|85319.8|85346.1|85321.1|85373.3|85331.4|85346.1|85315|46
1614948330000|2021-03-05 12:45:30|85346.4|85321.4|85344.6|85319.6|85356.3|85323.1|85342.7|85305.4|31
1614948340000|2021-03-05 12:45:40|85344.4|85319.4|85343.5|85318.5|85344.4|85319.4|85335.2|85310.2|45
1614948350000|2021-03-05 12:45:50|85343.7|85318.7|85364.4|85339.4|85373.3|85339.4|85343.7|85318.7|57
1614948360000|2021-03-05 12:46:00|85365|85340|85369.5|85344.5|85382.8|85345.4|85364.8|85327.2|47
1614948370000|2021-03-05 12:46:10|85367.2|85342.2|85377.7|85352.7|85389.4|85352.7|85367.2|85331.1|46
1614948380000|2021-03-05 12:46:20|85377.8|85352.8|85379|85354|85393.3|85357.4|85377.8|85343.3|44
1614948390000|2021-03-05 12:46:30|85379.1|85354.1|85374.9|85349.9|85379.1|85354.1|85373.2|85348.2|42
1614948400000|2021-03-05 12:46:40|85375.1|85350.1|85373.1|85348.1|85375.8|85350.8|85372.6|85347.6|35
1614948410000|2021-03-05 12:46:50|85373.2|85348.2|85375.1|85350.1|85375.1|85350.1|85370|85345|33
1614948420000|2021-03-05 12:47:00|85375.3|85350.3|85377.4|85352.4|85382.7|85357.7|85374.6|85349.6|55
1614948430000|2021-03-05 12:47:10|85376.9|85351.9|85377|85352|85386.6|85352.2|85373|85336|52
1614948440000|2021-03-05 12:47:20|85377.3|85352.3|85377|85352|85377.8|85352.8|85370.8|85345.8|38
1614948450000|2021-03-05 12:47:30|85376.4|85351.4|85378.3|85353.3|85391.7|85355.5|85375.3|85340.4|36
1614948460000|2021-03-05 12:47:40|85376.9|85351.9|85379.9|85354.9|85394.1|85357.1|85375.2|85341.2|42
1614948470000|2021-03-05 12:47:50|85380.1|85355.1|85378.2|85353.2|85382|85357|85372.7|85347.7|48
1614948480000|2021-03-05 12:48:00|85378|85353|85367.5|85342.5|85378.1|85353.1|85366.6|85341.6|54
1614948490000|2021-03-05 12:48:10|85366.6|85341.6|85371.1|85346.1|85371.1|85346.1|85361.8|85336.8|55
1614948500000|2021-03-05 12:48:20|85370.3|85345.3|85363.5|85338.5|85371|85346|85362.5|85337.5|56
1614948510000|2021-03-05 12:48:30|85364.2|85339.2|85361.9|85336.9|85367.2|85342.2|85358.5|85333.5|41
1614948520000|2021-03-05 12:48:40|85360.7|85335.7|85375.6|85350.6|85375.6|85350.6|85360.3|85335.3|56
1614948530000|2021-03-05 12:48:50|85375.7|85350.7|85372.6|85347.6|85376.2|85351.2|85371.6|85346.6|38
1614948540000|2021-03-05 12:49:00|85372.8|85347.8|85371.1|85346.1|85373.8|85348.8|85368.6|85343.6|43
1614948550000|2021-03-05 12:49:10|85370.5|85345.5|85370.2|85345.2|85371.9|85346.9|85368.2|85343.2|32
1614948560000|2021-03-05 12:49:20|85370.3|85345.3|85367.1|85317.1|85370.6|85345.6|85356.5|85316.4|53
1614948570000|2021-03-05 12:49:30|85354.8|85329.8|85352.6|85327.6|85363|85331.4|85349.3|85311.8|50
1614948580000|2021-03-05 12:49:40|85352.5|85327.5|85363.4|85338.4|85372.5|85338.4|85350.7|85321.6|47
1614948590000|2021-03-05 12:49:50|85364|85339|85361.8|85336.8|85364|85339|85359.7|85334.7|35
1614948600000|2021-03-05 12:50:00|85361.4|85336.4|85373.4|85348.4|85373.5|85348.5|85361.2|85336.2|45
1614948610000|2021-03-05 12:50:10|85373.8|85348.8|85360.3|85335.3|85389.4|85351.8|85360.2|85335.2|56
1614948620000|2021-03-05 12:50:20|85359.7|85334.7|85375.8|85350.8|85376.5|85351.5|85358.7|85333.7|52
1614948630000|2021-03-05 12:50:30|85375.4|85350.4|85366.1|85341.1|85379.8|85350.5|85365.4|85328.3|49
1614948640000|2021-03-05 12:50:40|85366.5|85341.5|85365.7|85340.7|85366.8|85341.8|85364.4|85339.4|31
1614948650000|2021-03-05 12:50:50|85366.1|85341.1|85359|85334|85366.1|85341.1|85358.4|85333.4|31
1614948660000|2021-03-05 12:51:00|85358|85333|85358.6|85333.6|85360.3|85335.3|85357.9|85332.9|33
1614948670000|2021-03-05 12:51:10|85358.5|85333.5|85365.3|85340.3|85377.3|85340.8|85358.5|85324|48
1614948680000|2021-03-05 12:51:20|85365.2|85340.2|85360.4|85335.4|85373.2|85341.4|85358.4|85320|40
1614948690000|2021-03-05 12:51:30|85360.2|85335.2|85360.8|85335.8|85363|85338|85359.3|85334.3|52
1614948700000|2021-03-05 12:51:40|85360.2|85335.2|85364.9|85339.9|85368|85343|85360.2|85335.2|50
1614948710000|2021-03-05 12:51:50|85366.9|85341.9|85380.6|85330.6|85380.6|85346.1|85364.7|85329.8|55
1614948720000|2021-03-05 12:52:00|85368.3|85343.3|85379.8|85354.8|85379.8|85354.8|85368.3|85343.3|50
1614948730000|2021-03-05 12:52:10|85379|85354|85382.3|85357.3|85391.8|85359.9|85379|85340.5|37
1614948740000|2021-03-05 12:52:20|85382.5|85357.5|85382.8|85357.8|85384.3|85359.3|85379.3|85354.3|37
1614948750000|2021-03-05 12:52:30|85382.7|85357.7|85366.3|85341.3|85382.7|85357.7|85365.9|85340.9|51
1614948760000|2021-03-05 12:52:40|85366.8|85341.8|85352.2|85327.2|85367.1|85341.8|85352.2|85317|55
1614948770000|2021-03-05 12:52:50|85351.9|85326.9|85359.9|85334.9|85362.5|85337.5|85351.9|85326.9|52
1614948780000|2021-03-05 12:53:00|85360.4|85335.4|85402.2|85352.2|85404.5|85354.5|85359.9|85334.9|62
1614948790000|2021-03-05 12:53:10|85402.3|85352.3|85400.3|85350.3|85406.5|85369.1|85380.3|85343.4|65
1614948800000|2021-03-05 12:53:20|85401.6|85351.6|85375.1|85350.1|85402.3|85364.1|85367.4|85334.9|55
1614948810000|2021-03-05 12:53:30|85376.8|85351.8|85377.3|85352.3|85392.9|85356|85373.8|85338.6|53
1614948820000|2021-03-05 12:53:40|85376.6|85351.6|85384.9|85359.9|85385.1|85360.1|85376.6|85351.6|46
1614948830000|2021-03-05 12:53:50|85384.7|85359.7|85389.4|85364.4|85390.5|85365.5|85384.7|85359.7|46
1614948840000|2021-03-05 12:54:00|85389.5|85364.5|85395.8|85370.8|85395.8|85370.8|85388.7|85363.7|44
1614948850000|2021-03-05 12:54:10|85394.8|85369.8|85386.1|85361.1|85399.7|85374.7|85382.7|85357.7|60
1614948860000|2021-03-05 12:54:20|85379.6|85354.6|85392.2|85367.2|85392.9|85367.9|85376.9|85351.9|54
1614948870000|2021-03-05 12:54:30|85390.1|85365.1|85385.4|85360.4|85391|85366|85383.8|85358.8|54
1614948880000|2021-03-05 12:54:40|85385|85360|85386.1|85361.1|85389.7|85364.7|85384.7|85359.7|55
1614948890000|2021-03-05 12:54:50|85386.6|85361.6|85387.2|85362.2|85390.5|85365.5|85384.6|85359.6|59
1614948900000|2021-03-05 12:55:00|85388.7|85363.7|85391.4|85366.4|85394.4|85369.4|85388.3|85363.3|46
1614948910000|2021-03-05 12:55:10|85391.2|85366.2|85362.6|85337.6|85391.4|85366.4|85362.6|85337.6|60
1614948920000|2021-03-05 12:55:20|85375.6|85325.6|85365.1|85340.1|85376.4|85343.7|85362.9|85325.3|45
1614948930000|2021-03-05 12:55:30|85365.8|85340.8|85366.6|85341.6|85380.7|85346.5|85363.4|85330.7|50
1614948940000|2021-03-05 12:55:40|85366.1|85341.1|85379.1|85354.1|85388.3|85356|85366.1|85332.8|49
1614948950000|2021-03-05 12:55:50|85378.8|85353.8|85367.1|85342.1|85378.9|85353.9|85365.5|85340.5|56
1614948960000|2021-03-05 12:56:00|85367.6|85342.6|85365.3|85340.3|85367.7|85342.7|85364.8|85339.8|43
1614948970000|2021-03-05 12:56:10|85365|85340|85373.3|85348.3|85373.3|85348.3|85364.3|85339.3|49
1614948980000|2021-03-05 12:56:20|85373.4|85348.4|85376|85351|85377.9|85352.9|85373.1|85348.1|42
1614948990000|2021-03-05 12:56:30|85376.1|85351.1|85381.7|85356.7|85381.7|85356.7|85375.8|85350.8|32
1614949000000|2021-03-05 12:56:40|85381.4|85356.4|85386.1|85361.1|85387|85362|85378.1|85353.1|42
1614949010000|2021-03-05 12:56:50|85385.9|85360.9|85386|85361|85386.8|85361.8|85385.3|85360.3|37
1614949020000|2021-03-05 12:57:00|85385.9|85360.9|85383.3|85358.3|85386|85361|85382.6|85357.6|37
1614949030000|2021-03-05 12:57:10|85382.7|85357.7|85378.6|85353.6|85383.6|85358.6|85378.6|85353.6|38
1614949040000|2021-03-05 12:57:20|85378.5|85353.5|85370.5|85345.5|85378.5|85353.5|85370.5|85345.5|58
1614949050000|2021-03-05 12:57:30|85367.9|85342.9|85350.6|85325.6|85378.1|85342.9|85350.5|85313.1|61
1614949060000|2021-03-05 12:57:40|85349.7|85324.7|85341.4|85316.4|85360.9|85324.7|85340.1|85305.1|58
1614949070000|2021-03-05 12:57:50|85341.5|85316.5|85359.8|85309.8|85361.5|85325.2|85340.3|85309.8|59
1614949080000|2021-03-05 12:58:00|85359.4|85309.4|85319.4|85294.4|85359.4|85321|85317.1|85285.1|65
1614949090000|2021-03-05 12:58:10|85319.3|85294.3|85339.3|85289.3|85340.3|85302.7|85318.7|85284.2|56
1614949100000|2021-03-05 12:58:20|85326.6|85301.6|85340.9|85315.9|85352|85315.9|85323.5|85298.5|55
1614949110000|2021-03-05 12:58:30|85341.3|85316.3|85334.4|85309.4|85341.3|85316.3|85332.4|85307.4|57
1614949120000|2021-03-05 12:58:40|85334.6|85309.6|85335.8|85310.8|85345.3|85320.3|85334.4|85309.4|59
1614949130000|2021-03-05 12:58:50|85335.5|85310.5|85366.8|85316.8|85366.8|85327.5|85334.9|85309.9|66
1614949140000|2021-03-05 12:59:00|85367|85317|85349|85324|85378.7|85340.1|85348.6|85316.8|63
1614949150000|2021-03-05 12:59:10|85349.8|85324.8|85331.9|85306.9|85349.8|85324.8|85329.5|85293.7|66
1614949160000|2021-03-05 12:59:20|85331.7|85306.7|85345.5|85295.5|85345.7|85306.7|85331.7|85293.8|41
1614949170000|2021-03-05 12:59:30|85345.4|85295.4|85345.9|85295.9|85346.7|85305.7|85328.3|85291|48
1614949180000|2021-03-05 12:59:40|85346.5|85296.5|85327.9|85302.9|85346.5|85306|85326.7|85295|52
1614949190000|2021-03-05 12:59:50|85327.8|85302.8|85322.8|85297.8|85328|85303|85320.8|85295.8|53
1614949200000|2021-03-05 13:00:00|85323.1|85298.1|85318.5|85293.5|85323.6|85298.6|85312.7|85287.7|64
1614949210000|2021-03-05 13:00:10|85317.7|85292.7|85328.2|85303.2|85328.7|85303.7|85317.1|85292.1|62
1614949220000|2021-03-05 13:00:20|85328.6|85303.6|85328.6|85303.6|85345.5|85307.4|85323.9|85293.3|64
1614949230000|2021-03-05 13:00:30|85328.8|85303.8|85323.7|85298.7|85328.8|85303.8|85319.4|85294.4|47
1614949240000|2021-03-05 13:00:40|85323.1|85298.1|85321.4|85296.4|85330.6|85305.6|85320.1|85295.1|64
1614949250000|2021-03-05 13:00:50|85321.6|85296.6|85316.1|85291.1|85321.6|85296.6|85314.5|85289.5|62
1614949260000|2021-03-05 13:01:00|85314.6|85289.6|85291|85266|85316.4|85291.4|85289.5|85263.9|62
1614949270000|2021-03-05 13:01:10|85291.1|85266.1|85295.8|85270.8|85304.8|85270.8|85286.4|85247.8|57
1614949280000|2021-03-05 13:01:20|85309.1|85259.1|85295.5|85270.5|85314.2|85275.4|85293.7|85255.7|55
1614949290000|2021-03-05 13:01:30|85296|85271|85279.3|85254.3|85301.1|85271|85275.1|85237.6|66
1614949300000|2021-03-05 13:01:40|85279.2|85254.2|85279.5|85254.5|85283.8|85258.8|85278.6|85253.6|57
1614949310000|2021-03-05 13:01:50|85279.6|85254.6|85296.2|85271.2|85308.5|85272.3|85279.1|85249.3|48
1614949320000|2021-03-05 13:02:00|85297.5|85272.5|85306.6|85281.6|85318.4|85282.4|85297.4|85266.3|51
1614949330000|2021-03-05 13:02:10|85306.5|85281.5|85299.2|85274.2|85311.5|85283|85291.2|85254.9|54
1614949340000|2021-03-05 13:02:20|85300.1|85275.1|85312.1|85262.1|85314.2|85275.1|85294.9|85257.2|43
1614949350000|2021-03-05 13:02:30|85313|85263|85303.1|85253.1|85314.2|85275.2|85289.8|85253.1|55
1614949360000|2021-03-05 13:02:40|85302.1|85252.1|85292.1|85267.1|85305.2|85270.5|85284.6|85248|58
1614949370000|2021-03-05 13:02:50|85292|85267|85269.3|85244.3|85295.9|85270.9|85269.3|85236.4|48
1614949380000|2021-03-05 13:03:00|85271.6|85246.6|85271.8|85246.8|85299|85262.5|85271.6|85236.6|61
1614949390000|2021-03-05 13:03:10|85270.6|85245.6|85273.1|85248.1|85275.8|85250.8|85264|85239|58
1614949400000|2021-03-05 13:03:20|85271.3|85246.3|85278.5|85253.5|85278.9|85253.9|85270.3|85245.3|54
1614949410000|2021-03-05 13:03:30|85278.9|85253.9|85283.8|85258.8|85302.1|85264|85277.1|85251|54
1614949420000|2021-03-05 13:03:40|85282.4|85257.4|85279.8|85254.8|85285.2|85260.2|85270.1|85245.1|70
1614949430000|2021-03-05 13:03:50|85279.9|85254.9|85288|85263|85295.7|85263|85279.9|85245.5|46
1614949440000|2021-03-05 13:04:00|85289.1|85264.1|85291.5|85266.5|85308.1|85269.9|85287.7|85257|58
1614949450000|2021-03-05 13:04:10|85291.7|85266.7|85275.4|85250.4|85291.7|85266.7|85275.1|85250.1|46
1614949460000|2021-03-05 13:04:20|85274.2|85249.2|85261.8|85236.8|85281.6|85249.6|85261.7|85231.1|54
1614949470000|2021-03-05 13:04:30|85260.8|85235.8|85264|85239|85267.1|85242.1|85260.6|85235.6|54
1614949480000|2021-03-05 13:04:40|85264.3|85239.3|85280.4|85255.4|85281.2|85256.2|85264.3|85239.3|47
1614949490000|2021-03-05 13:04:50|85279.8|85254.8|85274.1|85249.1|85282.3|85257.3|85274|85249|47
1614949500000|2021-03-05 13:05:00|85273.1|85248.1|85278|85253|85280.9|85255.9|85272.5|85247.5|45
1614949510000|2021-03-05 13:05:10|85292.5|85242.5|85296.8|85246.8|85297.1|85263|85278.6|85241.4|52
1614949520000|2021-03-05 13:05:20|85295.8|85245.8|85287.3|85262.3|85295.8|85265.7|85282.9|85245.8|52
1614949530000|2021-03-05 13:05:30|85287.2|85262.2|85298|85273|85298.7|85273.7|85287.2|85262.2|49
1614949540000|2021-03-05 13:05:40|85298.2|85273.2|85296.8|85271.8|85311.8|85274.6|85296.8|85261|43
1614949550000|2021-03-05 13:05:50|85297.2|85272.2|85287.8|85262.8|85299.6|85274.6|85287.6|85262.6|48
1614949560000|2021-03-05 13:06:00|85288|85263|85302.2|85277.2|85306|85281|85287.7|85262.7|49
1614949570000|2021-03-05 13:06:10|85301.1|85276.1|85309.8|85284.8|85323.4|85284.8|85299.4|85271.4|49
1614949580000|2021-03-05 13:06:20|85310|85285|85291.7|85266.7|85320.8|85285.8|85290.5|85265.5|56
1614949590000|2021-03-05 13:06:30|85291.6|85266.6|85294.8|85269.8|85296.8|85271.8|85289.2|85264.2|43
1614949600000|2021-03-05 13:06:40|85294.3|85269.3|85320.5|85270.5|85321.6|85284.1|85293.7|85267.5|52
1614949610000|2021-03-05 13:06:50|85320.7|85270.7|85332.6|85307.6|85343|85307.6|85309.9|85270.7|62
1614949620000|2021-03-05 13:07:00|85332.3|85307.3|85327.2|85302.2|85349.5|85309.5|85324.7|85292.9|48
1614949630000|2021-03-05 13:07:10|85327.5|85302.5|85326.1|85301.1|85327.6|85302.6|85322.9|85297.9|45
1614949640000|2021-03-05 13:07:20|85326.6|85301.6|85324.7|85299.7|85329.4|85304.4|85324.4|85299.4|44
1614949650000|2021-03-05 13:07:30|85325.4|85300.4|85294|85269|85325.4|85300.4|85293.9|85257.7|54
1614949660000|2021-03-05 13:07:40|85294.1|85269.1|85307.1|85257.1|85308|85273.5|85291.3|85256.2|55
1614949670000|2021-03-05 13:07:50|85306.9|85256.9|85297.3|85272.3|85306.9|85274.8|85285.9|85256.9|51
1614949680000|2021-03-05 13:08:00|85297.4|85272.4|85296.9|85271.9|85317.5|85280.5|85295.2|85263.5|67
1614949690000|2021-03-05 13:08:10|85296.8|85271.8|85330.9|85280.9|85332.1|85293.4|85296.5|85271.5|50
1614949700000|2021-03-05 13:08:20|85330.8|85280.8|85316.4|85291.4|85331.6|85294.4|85314.9|85275.6|50
1614949710000|2021-03-05 13:08:30|85317.4|85292.4|85312.7|85287.7|85336.1|85298.5|85309.7|85273.9|56
1614949720000|2021-03-05 13:08:40|85312.2|85287.2|85308.9|85283.9|85322.4|85288.2|85308.9|85272.2|37
1614949730000|2021-03-05 13:08:50|85309.9|85284.9|85306|85281|85309.9|85284.9|85303|85278|42
1614949740000|2021-03-05 13:09:00|85305.9|85280.9|85326.1|85301.1|85326.1|85301.1|85305.7|85280.7|52
1614949750000|2021-03-05 13:09:10|85325.1|85300.1|85329.8|85304.8|85339.7|85305.5|85323.1|85289.7|48
1614949760000|2021-03-05 13:09:20|85330.7|85305.7|85315|85290|85330.8|85305.8|85313.6|85288.6|46
1614949770000|2021-03-05 13:09:30|85315.1|85290.1|85313.6|85288.6|85318.1|85293.1|85313.6|85288.6|46
1614949780000|2021-03-05 13:09:40|85314.1|85289.1|85319.5|85294.5|85319.5|85294.5|85310.3|85285.3|47
1614949790000|2021-03-05 13:09:50|85320.1|85295.1|85311.9|85286.9|85324.1|85299.1|85310.3|85285.3|50
1614949800000|2021-03-05 13:10:00|85312.1|85287.1|85315.5|85290.5|85315.5|85290.5|85302.5|85277.5|59
1614949810000|2021-03-05 13:10:10|85315|85290|85323.9|85298.9|85339.4|85301|85315|85286.2|57
1614949820000|2021-03-05 13:10:20|85323.5|85298.5|85321.9|85296.9|85323.5|85298.5|85315|85290|50
1614949830000|2021-03-05 13:10:30|85321.4|85296.4|85333.4|85308.4|85346.5|85308.4|85321.4|85287.8|41
1614949840000|2021-03-05 13:10:40|85333.7|85308.7|85333.3|85308.3|85334.7|85309.7|85332|85307|29
1614949850000|2021-03-05 13:10:50|85333.5|85308.5|85327.7|85302.7|85340.7|85308.5|85324.4|85287.2|55
1614949860000|2021-03-05 13:11:00|85327.4|85302.4|85335.5|85310.5|85338.7|85310.8|85326.5|85288.6|39
1614949870000|2021-03-05 13:11:10|85335|85310|85336.2|85311.2|85337.6|85312.6|85324.1|85299.1|60
1614949880000|2021-03-05 13:11:20|85337.5|85312.5|85337.5|85312.5|85340.7|85315.7|85337.2|85312.2|51
1614949890000|2021-03-05 13:11:30|85337.6|85312.6|85323.2|85298.2|85339.2|85314.2|85323.2|85298.2|49
1614949900000|2021-03-05 13:11:40|85324.2|85299.2|85333.3|85308.3|85345.8|85309.3|85322.3|85295.5|55
1614949910000|2021-03-05 13:11:50|85333.2|85308.2|85334|85309|85336|85311|85332|85307|49
1614949920000|2021-03-05 13:12:00|85331.9|85306.9|85324.4|85299.4|85331.9|85306.9|85319.2|85294.2|45
1614949930000|2021-03-05 13:12:10|85324.7|85299.7|85316|85291|85325.6|85300.6|85315.1|85290.1|47
1614949940000|2021-03-05 13:12:20|85316.3|85291.3|85301.3|85276.3|85316.5|85291.5|85300.8|85275.8|59
1614949950000|2021-03-05 13:12:30|85301.2|85276.2|85313.8|85288.8|85314.6|85289.6|85296.5|85271.5|60
1614949960000|2021-03-05 13:12:40|85317|85292|85318.9|85293.9|85328.2|85303.2|85316.9|85291.9|66
1614949970000|2021-03-05 13:12:50|85320.7|85295.7|85312.6|85287.6|85321.4|85296.4|85307.5|85282.5|55
1614949980000|2021-03-05 13:13:00|85311.4|85286.4|85315.9|85290.9|85315.9|85290.9|85308.8|85283.8|37
1614949990000|2021-03-05 13:13:10|85329.6|85279.6|85355|85305|85357.5|85307.5|85316.3|85279.4|64
1614950000000|2021-03-05 13:13:20|85356.8|85306.8|85346.9|85321.9|85360.3|85323.9|85342.9|85305.9|48
1614950010000|2021-03-05 13:13:30|85345.4|85320.4|85351.4|85301.4|85358.9|85321.5|85345.3|85301.4|39
1614950020000|2021-03-05 13:13:40|85351.2|85301.2|85343.1|85293.1|85353.1|85303.1|85341.7|85291.7|58
1614950030000|2021-03-05 13:13:50|85342.7|85292.7|85332.6|85307.6|85343.2|85307.9|85328.9|85292.2|38
1614950040000|2021-03-05 13:14:00|85332.7|85307.7|85344.4|85294.4|85345.4|85312.2|85328.7|85292.4|52
1614950050000|2021-03-05 13:14:10|85344.2|85294.2|85337|85312|85344.6|85312.7|85331.8|85294.2|41
1614950060000|2021-03-05 13:14:20|85337.1|85312.1|85328.2|85303.2|85345.1|85312.9|85328|85288.7|44
1614950070000|2021-03-05 13:14:30|85328.1|85303.1|85323.9|85298.9|85328.1|85303.1|85322.6|85297.6|43
1614950080000|2021-03-05 13:14:40|85324.2|85299.2|85324|85299|85324.7|85299.7|85323.3|85298.3|19
1614950090000|2021-03-05 13:14:50|85328.4|85303.4|85346.3|85321.3|85348.5|85323.4|85327.6|85290.5|50
1614950100000|2021-03-05 13:15:00|85345.3|85320.3|85328.1|85303.1|85352.2|85320.3|85322|85297|64
1614950110000|2021-03-05 13:15:10|85328|85303|85353.6|85303.6|85356|85317.7|85325.9|85298.6|52
1614950120000|2021-03-05 13:15:20|85354.2|85304.2|85356.7|85306.7|85358.6|85317.1|85337.2|85298.6|54
1614950130000|2021-03-05 13:15:30|85356.2|85306.2|85331.6|85306.6|85357.9|85310.7|85331.6|85294.6|47
1614950140000|2021-03-05 13:15:40|85332.9|85307.9|85344.8|85294.8|85352.2|85315.6|85330.3|85294.4|48
1614950150000|2021-03-05 13:15:50|85345|85295|85339.2|85314.2|85352.7|85316.8|85337.6|85291.5|47
1614950160000|2021-03-05 13:16:00|85339.8|85314.8|85333.5|85308.5|85346.6|85315|85332.8|85295.2|38
1614950170000|2021-03-05 13:16:10|85333.8|85308.8|85335.1|85310.1|85337.4|85312.4|85333.6|85308.6|25
1614950180000|2021-03-05 13:16:20|85335|85310|85348.5|85298.5|85349.3|85313.6|85334.5|85298.2|31
1614950190000|2021-03-05 13:16:30|85348.2|85298.2|85337.2|85312.2|85351.9|85320.8|85336.6|85297.9|48
1614950200000|2021-03-05 13:16:40|85336.3|85311.3|85349.7|85324.7|85350.1|85325.1|85335.5|85310.5|55
1614950210000|2021-03-05 13:16:50|85350.8|85325.8|85365|85315|85370.3|85333.4|85349.9|85314.3|54
1614950220000|2021-03-05 13:17:00|85366.2|85316.2|85363|85338|85378.9|85343.5|85352.4|85314.2|63
1614950230000|2021-03-05 13:17:10|85360.9|85335.9|85360|85335|85372.7|85337.6|85352.3|85316.6|58
1614950240000|2021-03-05 13:17:20|85360.4|85335.4|85362.9|85337.9|85364.8|85339.8|85360|85335|42
1614950250000|2021-03-05 13:17:30|85363.6|85338.6|85379.4|85329.4|85380.2|85343.2|85363|85329.4|59
1614950260000|2021-03-05 13:17:40|85379.1|85329.1|85374.6|85324.6|85380.4|85341.4|85362.2|85323.4|40
1614950270000|2021-03-05 13:17:50|85374.5|85324.5|85372.2|85347.2|85387.7|85351.5|85362.9|85321.9|57
1614950280000|2021-03-05 13:18:00|85372|85347|85380.6|85330.6|85382.4|85349.4|85370.3|85326.2|49
1614950290000|2021-03-05 13:18:10|85380.5|85330.5|85372|85322|85382.8|85340.7|85359.7|85320.9|53
1614950300000|2021-03-05 13:18:20|85372.1|85322.1|85356.2|85331.2|85372.7|85334.6|85353.4|85321.9|45
1614950310000|2021-03-05 13:18:30|85356.1|85331.1|85360.3|85335.3|85360.7|85335.7|85355.4|85330.4|43
1614950320000|2021-03-05 13:18:40|85359.7|85334.7|85361.1|85336.1|85362.1|85337.1|85356.1|85331.1|36
1614950330000|2021-03-05 13:18:50|85362.3|85337.3|85355.4|85330.4|85367.1|85342.1|85355.4|85330.4|45
1614950340000|2021-03-05 13:19:00|85355.8|85330.8|85365.7|85340.7|85368.1|85343.1|85355.7|85330.7|58
1614950350000|2021-03-05 13:19:10|85366.3|85341.3|85368|85343|85368.2|85343.2|85365.1|85340.1|35
1614950360000|2021-03-05 13:19:20|85367.4|85342.4|85352.3|85327.3|85367.9|85342.9|85352.2|85327.2|58
1614950370000|2021-03-05 13:19:30|85353.6|85328.6|85365.3|85340.3|85368.6|85343.6|85352.3|85327.3|48
1614950380000|2021-03-05 13:19:40|85364.9|85339.9|85377|85352|85384.7|85352.7|85364.3|85334.5|49
1614950390000|2021-03-05 13:19:50|85376|85351|85376.6|85351.6|85378.1|85353.1|85372.8|85347.8|60
1614950400000|2021-03-05 13:20:00|85378.9|85353.9|85365.4|85340.4|85393.9|85355.6|85352.9|85323.6|76
1614950410000|2021-03-05 13:20:10|85368|85343|85377.2|85352.2|85393|85358.1|85368|85343|57
1614950420000|2021-03-05 13:20:20|85376|85351|85379.3|85354.3|85380.6|85355.6|85376|85351|55
1614950430000|2021-03-05 13:20:30|85378.9|85353.9|85390.5|85340.5|85392.2|85355.1|85375.5|85337.8|49
1614950440000|2021-03-05 13:20:40|85391.6|85341.6|85389.6|85339.6|85392.2|85354|85373|85339.6|57
1614950450000|2021-03-05 13:20:50|85389.4|85339.4|85363.8|85338.8|85393|85356|85363.8|85327.7|61
1614950460000|2021-03-05 13:21:00|85364.7|85339.7|85383.9|85333.9|85383.9|85343.7|85364.6|85323.2|55
1614950470000|2021-03-05 13:21:10|85387|85337|85364.9|85339.9|85387.3|85348.3|85364.2|85327|64
1614950480000|2021-03-05 13:21:20|85365.1|85340.1|85361.8|85311.8|85365.1|85340.1|85353.2|85310.8|52
1614950490000|2021-03-05 13:21:30|85361.9|85311.9|85366.1|85316.1|85370.1|85331.1|85350.3|85310.1|52
1614950500000|2021-03-05 13:21:40|85353.5|85328.5|85356.5|85331.5|85357.1|85332.1|85352.5|85327.5|41
1614950510000|2021-03-05 13:21:50|85355.5|85330.5|85380.5|85355.5|85387.9|85356.3|85355.5|85324|43
1614950520000|2021-03-05 13:22:00|85380.7|85355.7|85370.7|85320.7|85394.2|85355.7|85359.6|85320.6|40
1614950530000|2021-03-05 13:22:10|85370.8|85320.8|85365.5|85340.5|85382.6|85342.5|85361.1|85320.8|34
1614950540000|2021-03-05 13:22:20|85366|85341|85375.1|85325.1|85380.4|85341|85366|85324.3|39
1614950550000|2021-03-05 13:22:30|85374.4|85324.4|85357.7|85332.7|85375.4|85334.6|85357.6|85321.4|31
1614950560000|2021-03-05 13:22:40|85356.8|85331.8|85353.1|85328.1|85360.5|85335.5|85352.3|85327.3|37
1614950570000|2021-03-05 13:22:50|85362.8|85312.8|85348.4|85323.4|85362.8|85323.9|85342.2|85312.3|36
1614950580000|2021-03-05 13:23:00|85348.5|85323.5|85350|85325|85352.4|85327.4|85348.5|85323.5|25
1614950590000|2021-03-05 13:23:10|85348.8|85323.8|85343.6|85318.6|85348.8|85323.8|85339.5|85314.5|38
1614950600000|2021-03-05 13:23:20|85343.4|85318.4|85346|85321|85358.7|85321.3|85342.1|85308|27
1614950610000|2021-03-05 13:23:30|85346.1|85321.1|85334|85309|85351.6|85321.2|85331.8|85295.3|37
1614950620000|2021-03-05 13:23:40|85333.4|85308.4|85329.5|85304.5|85333.4|85308.4|85327|85302|32
1614950630000|2021-03-05 13:23:50|85329.6|85304.6|85339|85314|85350.9|85315.4|85329.6|85300.4|37
1614950640000|2021-03-05 13:24:00|85338.6|85313.6|85331.8|85306.8|85339.6|85314.6|85330.6|85305.6|36
1614950650000|2021-03-05 13:24:10|85331.2|85306.2|85329.6|85304.6|85341.6|85306.2|85324.3|85289.6|39
1614950660000|2021-03-05 13:24:20|85329.2|85304.2|85329.2|85304.2|85330.4|85305.4|85327.6|85302.6|31
1614950670000|2021-03-05 13:24:30|85329|85304|85339|85314|85350.4|85314.7|85329|85300.4|31
1614950680000|2021-03-05 13:24:40|85352.8|85302.8|85341.4|85291.4|85352.8|85302.8|85341|85291|34
1614950690000|2021-03-05 13:24:50|85341.3|85291.3|85331.7|85306.7|85344.9|85307.3|85331.5|85290.9|26
1614950700000|2021-03-05 13:25:00|85333|85308|85341|85316|85352.1|85316|85332.9|85301|29
1614950710000|2021-03-05 13:25:10|85340.5|85315.5|85339.8|85314.8|85353.4|85316.5|85338.6|85302.1|31
1614950720000|2021-03-05 13:25:20|85340|85315|85343.8|85318.8|85343.9|85318.9|85339.5|85314.5|24
1614950730000|2021-03-05 13:25:30|85343.7|85318.7|85335.3|85310.3|85343.7|85318.7|85333.2|85308.2|30
1614950740000|2021-03-05 13:25:40|85335.5|85310.5|85336.8|85311.8|85337.4|85312.4|85334.3|85309.3|29
1614950750000|2021-03-05 13:25:50|85336.5|85311.5|85339.8|85314.8|85339.8|85314.8|85336.5|85311.5|25
1614950760000|2021-03-05 13:26:00|85339.1|85314.1|85341.1|85316.1|85341.5|85316.5|85339|85314|19
1614950770000|2021-03-05 13:26:10|85340.7|85315.7|85352.8|85302.8|85353.5|85315.7|85337.8|85300.5|20
1614950780000|2021-03-05 13:26:20|85352.3|85302.3|85349.3|85299.3|85354.5|85315.3|85340.3|85299.3|28
1614950790000|2021-03-05 13:26:30|85348.9|85298.9|85352.4|85302.4|85352.4|85313.6|85337.6|85298.9|27
1614950800000|2021-03-05 13:26:40|85352.5|85302.5|85350.6|85300.6|85352.5|85302.5|85350.3|85300.3|24
1614950810000|2021-03-05 13:26:50|85350.3|85300.3|85348.6|85298.6|85354.3|85304.3|85348.3|85298.3|33
1614950820000|2021-03-05 13:27:00|85348|85298|85345.5|85295.5|85348.6|85298.6|85343.6|85293.6|31
1614950830000|2021-03-05 13:27:10|85345.2|85295.2|85348.6|85298.6|85349.6|85299.6|85344.7|85294.7|31
1614950840000|2021-03-05 13:27:20|85348.8|85298.8|85350.8|85300.8|85351.2|85301.2|85347.9|85297.9|22
1614950850000|2021-03-05 13:27:30|85351.4|85301.4|85352.4|85302.4|85353.4|85303.4|85351.2|85301.2|20
1614950860000|2021-03-05 13:27:40|85352.6|85302.6|85356.2|85306.2|85357.6|85307.6|85352.6|85302.6|25
1614950870000|2021-03-05 13:27:50|85356.6|85306.6|85356.3|85306.3|85358.8|85308.8|85353.4|85303.4|27
1614950880000|2021-03-05 13:28:00|85356.7|85306.7|85355.9|85305.9|85357|85307|85354|85304|29
1614950890000|2021-03-05 13:28:10|85356.5|85306.5|85359.5|85309.5|85362.5|85312.5|85354.2|85304.2|38
1614950900000|2021-03-05 13:28:20|85359.8|85309.8|85359.1|85309.1|85359.8|85309.8|85356.2|85306.2|30
1614950910000|2021-03-05 13:28:30|85359|85309|85362.7|85312.7|85362.7|85312.7|85359|85309|30
1614950920000|2021-03-05 13:28:40|85362.1|85312.1|85365.4|85315.4|85366.2|85316.2|85356.9|85306.9|39
1614950930000|2021-03-05 13:28:50|85364.9|85314.9|85364.4|85314.4|85366.5|85316.5|85363.6|85313.6|37
1614950940000|2021-03-05 13:29:00|85367.7|85317.7|85372.5|85322.5|85380.2|85330.2|85367.7|85317.7|44
1614950950000|2021-03-05 13:29:10|85372.7|85322.7|85371.4|85321.4|85375.9|85325.9|85370.9|85320.9|37
1614950960000|2021-03-05 13:29:20|85373|85323|85368.1|85318.1|85374.5|85324.5|85365|85315|43
1614950970000|2021-03-05 13:29:30|85367.9|85317.9|85372|85322|85374.7|85324.7|85367.3|85317.3|39
1614950980000|2021-03-05 13:29:40|85372.4|85322.4|85379.5|85306.8|85383.2|85331.1|85369.5|85305.3|44
1614950990000|2021-03-05 13:29:50|85381.8|85303.4|85392.8|85299|85397.6|85304.7|85381.8|85289|43
1614951000000|2021-03-05 13:30:00|85392.2|85297.7|85514.4|85443.9|85517.4|85454|85391.2|85280.2|44
1614951010000|2021-03-05 13:30:10|85506.1|85456.1|85570.6|85520.6|85585.3|85535.3|85505.1|85449.5|45
1614951020000|2021-03-05 13:30:20|85570.3|85520.3|85535.9|85485.9|85579.2|85529.2|85527.5|85477.5|43
1614951030000|2021-03-05 13:30:30|85535|85485|85529.3|85479.3|85540.9|85490.9|85518.4|85468.4|45
1614951040000|2021-03-05 13:30:40|85537.1|85487.1|85531.8|85481.8|85555.2|85505.2|85526.4|85476.4|44
1614951050000|2021-03-05 13:30:50|85534.2|85484.2|85550.6|85500.6|85558.1|85508.1|85533.3|85483.3|45
1614951060000|2021-03-05 13:31:00|85556.5|85506.5|85596.7|85546.7|85599.6|85549.6|85551.4|85501.4|44
1614951070000|2021-03-05 13:31:10|85591.2|85541.2|85619.7|85569.7|85629.2|85579.2|85583.5|85533.5|45
1614951080000|2021-03-05 13:31:20|85617.9|85567.9|85636.2|85586.2|85636.2|85586.2|85609.7|85559.7|44
1614951090000|2021-03-05 13:31:30|85635.3|85585.3|85613.1|85563.1|85635.3|85585.3|85609.2|85559.2|42
1614951100000|2021-03-05 13:31:40|85617.6|85567.6|85635.4|85585.4|85638.4|85588.4|85617.6|85567.6|44
1614951110000|2021-03-05 13:31:50|85633.9|85583.9|85611.3|85561.3|85635.2|85585.2|85611.3|85561.3|43
1614951120000|2021-03-05 13:32:00|85610.7|85560.7|85578.8|85528.8|85610.7|85560.7|85573.2|85523.2|43
1614951130000|2021-03-05 13:32:10|85580.3|85530.3|85586.6|85536.6|85604.1|85554.1|85575.1|85525.1|43
1614951140000|2021-03-05 13:32:20|85588.9|85538.9|85599.1|85549.1|85611.6|85561.6|85587.7|85537.7|45
1614951150000|2021-03-05 13:32:30|85602|85552|85625|85575|85625.5|85575.5|85588.4|85538.4|43
1614951160000|2021-03-05 13:32:40|85625.6|85575.6|85619.9|85569.9|85633.6|85583.6|85617.7|85567.7|45
1614951170000|2021-03-05 13:32:50|85623.7|85573.7|85634.4|85584.4|85634.5|85584.5|85618.5|85568.5|42
1614951180000|2021-03-05 13:33:00|85635.2|85585.2|85680|85630|85692.7|85642.7|85632.9|85582.9|43
1614951190000|2021-03-05 13:33:10|85673.8|85623.8|85698.3|85648.3|85698.3|85648.3|85662.1|85619.9|44
1614951200000|2021-03-05 13:33:20|85699.3|85649.3|85682.2|85632.2|85706.1|85656.1|85681.7|85631.7|44
1614951210000|2021-03-05 13:33:30|85686.5|85636.5|85686.3|85636.3|85699.9|85649.9|85679.2|85629.2|44
1614951220000|2021-03-05 13:33:40|85687|85637|85669|85619|85691.8|85641.8|85669|85619|44
1614951230000|2021-03-05 13:33:50|85667.1|85617.1|85643.8|85593.8|85673.4|85623.4|85641.7|85591.7|44
1614951240000|2021-03-05 13:34:00|85642.2|85592.2|85624.3|85574.3|85642.2|85592.2|85621.1|85571.1|44
1614951250000|2021-03-05 13:34:10|85631.5|85581.5|85649.1|85599.1|85651.1|85601.1|85614.9|85564.9|41
1614951260000|2021-03-05 13:34:20|85650.7|85600.7|85648.5|85598.5|85652.2|85602.2|85635.1|85585.1|44
1614951270000|2021-03-05 13:34:30|85648.3|85598.3|85662|85612|85664.2|85614.2|85637.3|85587.3|43
1614951280000|2021-03-05 13:34:40|85663.1|85613.1|85630.8|85580.8|85664.6|85614.6|85622.6|85572.6|43
1614951290000|2021-03-05 13:34:50|85633.9|85583.9|85595.8|85545.8|85633.9|85583.9|85595.8|85545.8|43
1614951300000|2021-03-05 13:35:00|85600|85550|85606.9|85581.9|85624.8|85585.4|85600|85550|44
1614951310000|2021-03-05 13:35:10|85606.3|85581.3|85587.8|85537.8|85618.4|85581.3|85575.3|85525.3|44
1614951320000|2021-03-05 13:35:20|85588.6|85538.6|85570.6|85520.6|85595.6|85545.6|85557.9|85507.9|44
1614951330000|2021-03-05 13:35:30|85576.6|85526.6|85556.3|85506.3|85606.4|85556.4|85555.3|85505.3|44
1614951340000|2021-03-05 13:35:40|85553.9|85503.9|85537.4|85487.4|85553.9|85503.9|85534.1|85484.1|42
1614951350000|2021-03-05 13:35:50|85537|85487|85557.8|85507.8|85562.8|85512.8|85508.7|85458.7|42
1614951360000|2021-03-05 13:36:00|85557|85507|85574.1|85524.1|85577.7|85527.7|85547.4|85497.4|43
1614951370000|2021-03-05 13:36:10|85573.1|85523.1|85583|85533|85591|85541|85567.4|85517.4|45
1614951380000|2021-03-05 13:36:20|85582.5|85532.5|85593.6|85543.6|85593.7|85543.7|85567.4|85517.4|39
1614951390000|2021-03-05 13:36:30|85595.7|85545.7|85573.4|85523.4|85603.4|85553.4|85573.2|85523.2|41
1614951400000|2021-03-05 13:36:40|85576.7|85526.7|85574.9|85524.9|85584.5|85534.5|85574.9|85524.9|38
1614951410000|2021-03-05 13:36:50|85576.6|85526.6|85577.8|85527.8|85597.5|85547.5|85575.3|85525.3|44
1614951420000|2021-03-05 13:37:00|85577|85527|85549.7|85499.7|85579.4|85529.4|85547.6|85497.6|43
1614951430000|2021-03-05 13:37:10|85549.6|85499.6|85586.4|85536.4|85587.3|85537.3|85549.6|85499.6|43
1614951440000|2021-03-05 13:37:20|85583.6|85533.6|85599.1|85549.1|85602.7|85552.7|85582|85532|45
1614951450000|2021-03-05 13:37:30|85599.4|85549.4|85605.8|85555.8|85610|85560|85582.7|85540.9|44
1614951460000|2021-03-05 13:37:40|85605.5|85555.5|85625.6|85575.6|85629.5|85579.5|85600.4|85550.4|42
1614951470000|2021-03-05 13:37:50|85625.1|85575.1|85639.3|85589.3|85647.7|85597.7|85621|85571|44
1614951480000|2021-03-05 13:38:00|85642.7|85592.7|85624.7|85574.7|85642.7|85592.7|85620.2|85570.2|45
1614951490000|2021-03-05 13:38:10|85624.3|85574.3|85623.6|85573.6|85633.2|85583.2|85608.9|85558.9|44
1614951500000|2021-03-05 13:38:20|85624.1|85574.1|85593.9|85543.9|85625.3|85575.3|85593.9|85543.9|43
1614951510000|2021-03-05 13:38:30|85593.3|85543.3|85584.5|85534.5|85599.7|85549.7|85581.1|85531.1|44
1614951520000|2021-03-05 13:38:40|85583.9|85533.9|85581.9|85531.9|85587.7|85537.7|85575.5|85525.5|43
1614951530000|2021-03-05 13:38:50|85577.3|85527.3|85582|85532|85583.1|85533.1|85563.7|85513.7|44
1614951540000|2021-03-05 13:39:00|85581.5|85531.5|85575.9|85525.9|85591.6|85541.6|85575.9|85525.9|40
1614951550000|2021-03-05 13:39:10|85576.8|85526.8|85579.6|85529.6|85584.6|85534.6|85571.3|85521.3|42
1614951560000|2021-03-05 13:39:20|85580.2|85530.2|85561.8|85511.8|85585.8|85535.8|85558|85508|44
1614951570000|2021-03-05 13:39:30|85563.2|85513.2|85546.5|85496.5|85569.3|85519.3|85540.6|85490.6|45
1614951580000|2021-03-05 13:39:40|85546|85496|85559.1|85509.1|85562.5|85512.5|85545.8|85495.8|41
1614951590000|2021-03-05 13:39:50|85563.1|85513.1|85557|85507|85563.1|85513.1|85556.3|85506.3|41
1614951600000|2021-03-05 13:40:00|85556.8|85506.8|85568.5|85518.5|85572.7|85522.7|85554.5|85504.5|41
1614951610000|2021-03-05 13:40:10|85575.5|85525.5|85583.8|85533.8|85584.6|85534.6|85568.4|85518.4|44
1614951620000|2021-03-05 13:40:20|85583.3|85533.3|85574.9|85524.9|85583.6|85533.6|85568.8|85518.8|44
1614951630000|2021-03-05 13:40:30|85576.6|85526.6|85551.3|85501.3|85576.7|85526.7|85548.8|85498.8|43
1614951640000|2021-03-05 13:40:40|85551.6|85501.6|85569.6|85519.6|85571.2|85521.2|85551.6|85501.6|39
1614951650000|2021-03-05 13:40:50|85570.1|85520.1|85564.7|85514.7|85582.7|85532.7|85563.2|85513.2|41
1614951660000|2021-03-05 13:41:00|85563.9|85513.9|85558.6|85508.6|85572|85522|85541.6|85505.8|41
1614951670000|2021-03-05 13:41:10|85556|85506|85550.3|85500.3|85556.1|85506.1|85542|85492|43
1614951680000|2021-03-05 13:41:20|85549.8|85499.8|85546.4|85496.4|85557.3|85507.3|85545.6|85495.6|42
1614951690000|2021-03-05 13:41:30|85546.5|85496.5|85537.3|85487.3|85546.9|85496.9|85529.7|85479.7|43
1614951700000|2021-03-05 13:41:40|85535.2|85485.2|85525.6|85475.6|85539.3|85489.3|85523.8|85473.8|42
1614951710000|2021-03-05 13:41:50|85525.7|85475.7|85528.6|85478.6|85530.1|85480.1|85524|85474|41
1614951720000|2021-03-05 13:42:00|85527.4|85477.4|85526.3|85476.3|85551.7|85501.7|85526.3|85476.3|43
1614951730000|2021-03-05 13:42:10|85527.1|85477.1|85527|85477|85528.2|85478.2|85520.6|85470.6|42
1614951740000|2021-03-05 13:42:20|85527.5|85477.5|85514.1|85464.1|85527.5|85477.5|85513.7|85463.7|37
1614951750000|2021-03-05 13:42:30|85513.2|85463.2|85497.1|85447.1|85516|85466|85496.3|85446.3|41
1614951760000|2021-03-05 13:42:40|85497.3|85447.3|85470.7|85420.7|85497.7|85447.7|85470.7|85420.7|41
1614951770000|2021-03-05 13:42:50|85473|85423|85438.3|85388.3|85473.9|85423.9|85438.3|85388.3|43
1614951780000|2021-03-05 13:43:00|85437.7|85387.7|85442.5|85392.5|85442.5|85392.5|85422.3|85372.3|42
1614951790000|2021-03-05 13:43:10|85442|85392|85453.7|85403.7|85455.2|85405.2|85437.3|85387.3|41
1614951800000|2021-03-05 13:43:20|85454.5|85404.5|85438.7|85388.7|85456.8|85406.8|85438.2|85388.2|41
1614951810000|2021-03-05 13:43:30|85436.8|85386.8|85432|85382|85440.9|85390.9|85418.6|85368.6|43
1614951820000|2021-03-05 13:43:40|85431.9|85381.9|85428.9|85378.9|85453.8|85403.8|85428.9|85378.9|43
1614951830000|2021-03-05 13:43:50|85427.2|85377.2|85454.1|85404.1|85455.1|85405.1|85418.1|85368.1|43
1614951840000|2021-03-05 13:44:00|85457.1|85407.1|85423.2|85373.2|85462.3|85412.3|85423.2|85373.2|44
1614951850000|2021-03-05 13:44:10|85422|85372|85420.1|85370.1|85429.8|85379.8|85417.3|85367.3|42
1614951860000|2021-03-05 13:44:20|85418|85368|85421.7|85371.7|85421.7|85371.7|85402.8|85352.8|42
1614951870000|2021-03-05 13:44:30|85422.6|85372.6|85423|85373|85442.9|85392.9|85421.2|85371.2|40
1614951880000|2021-03-05 13:44:40|85423.5|85373.5|85426.9|85376.9|85438|85388|85423.5|85373.5|40
1614951890000|2021-03-05 13:44:50|85430.4|85380.4|85396.3|85346.3|85433.6|85383.6|85396.3|85346.3|43
1614951900000|2021-03-05 13:45:00|85395.5|85345.5|85391.7|85341.7|85403.9|85353.9|85391.7|85341.7|41
1614951910000|2021-03-05 13:45:10|85391.1|85341.1|85409.4|85359.4|85410.6|85360.6|85384|85334|42
1614951920000|2021-03-05 13:45:20|85410.4|85360.4|85400.3|85350.3|85411.1|85361.1|85399.8|85349.8|41
1614951930000|2021-03-05 13:45:30|85401.1|85351.1|85390.2|85340.2|85401.1|85351.1|85383|85333|44
1614951940000|2021-03-05 13:45:40|85389.5|85339.5|85404.4|85354.4|85411.3|85361.3|85389.5|85339.5|32
1614951950000|2021-03-05 13:45:50|85404.6|85354.6|85404.2|85354.2|85406.6|85356.6|85396.9|85346.9|49
1614951960000|2021-03-05 13:46:00|85404.7|85354.7|85376|85326|85415.3|85365.3|85376|85326|74
1614951970000|2021-03-05 13:46:10|85372.7|85322.7|85363.3|85313.3|85379.3|85329.3|85361|85311|75
1614951980000|2021-03-05 13:46:20|85363.7|85313.7|85333.4|85283.4|85367.2|85317.2|85329.7|85279.7|78
1614951990000|2021-03-05 13:46:30|85331.6|85281.6|85321.5|85271.5|85336|85286|85319.5|85269.5|78
1614952000000|2021-03-05 13:46:40|85323.5|85273.5|85339.3|85289.3|85342.5|85292.5|85323.4|85273.4|69
1614952010000|2021-03-05 13:46:50|85337.6|85287.6|85322.7|85272.7|85341.6|85291.6|85322.1|85272.1|78
1614952020000|2021-03-05 13:47:00|85324.7|85274.7|85345.4|85295.4|85348|85298|85324.2|85274.2|71
1614952030000|2021-03-05 13:47:10|85345.3|85295.3|85347.8|85297.8|85351.5|85301.5|85336.4|85286.4|68
1614952040000|2021-03-05 13:47:20|85348.6|85298.6|85343.7|85293.7|85363.8|85313.8|85342.4|85292.4|69
1614952050000|2021-03-05 13:47:30|85343.5|85293.5|85351.9|85301.9|85356.3|85306.3|85343.4|85293.4|65
1614952060000|2021-03-05 13:47:40|85351.7|85301.7|85341.1|85291.1|85358.6|85308.6|85340.2|85290.2|66
1614952070000|2021-03-05 13:47:50|85341.5|85291.5|85347.6|85297.6|85357.7|85307.7|85335.7|85285.7|73
1614952080000|2021-03-05 13:48:00|85348.1|85298.1|85344.8|85294.8|85357.1|85307.1|85341.4|85291.4|74
1614952090000|2021-03-05 13:48:10|85344.4|85294.4|85345.2|85295.2|85347.8|85297.8|85339.4|85289.4|71
1614952100000|2021-03-05 13:48:20|85345|85295|85373.4|85323.4|85374.2|85324.2|85345|85295|69
1614952110000|2021-03-05 13:48:30|85372.9|85322.9|85380.3|85330.3|85383.7|85333.7|85372.9|85322.9|64
1614952120000|2021-03-05 13:48:40|85381.4|85331.4|85363.4|85313.4|85381.4|85331.4|85356.6|85306.6|67
1614952130000|2021-03-05 13:48:50|85363.5|85313.5|85355.4|85305.4|85366|85316|85355|85305|67
1614952140000|2021-03-05 13:49:00|85357|85307|85343.3|85293.3|85357|85307|85325.7|85275.7|73
1614952150000|2021-03-05 13:49:10|85343.6|85293.6|85330.3|85280.3|85351.8|85301.8|85329.5|85279.5|75
1614952160000|2021-03-05 13:49:20|85330.2|85280.2|85351.4|85301.4|85351.8|85301.8|85328|85278|61
1614952170000|2021-03-05 13:49:30|85351.5|85301.5|85343.7|85293.7|85351.5|85301.5|85341.7|85291.7|65
1614952180000|2021-03-05 13:49:40|85344.4|85294.4|85344.7|85294.7|85346.7|85296.7|85338.5|85288.5|54
1614952190000|2021-03-05 13:49:50|85350.9|85300.9|85358.5|85308.5|85376.8|85326.8|85350.9|85300.9|67
1614952200000|2021-03-05 13:50:00|85358.3|85308.3|85384.4|85334.4|85386.2|85336.2|85355.2|85305.2|65
1614952210000|2021-03-05 13:50:10|85385|85335|85390.9|85340.9|85394.4|85344.4|85378.4|85328.4|66
1614952220000|2021-03-05 13:50:20|85387.3|85337.3|85394.4|85344.4|85394.4|85344.4|85381.3|85331.3|59
1614952230000|2021-03-05 13:50:30|85393.4|85343.4|85363.4|85313.4|85394.4|85344.4|85363.4|85313.4|66
1614952240000|2021-03-05 13:50:40|85364.9|85314.9|85364.8|85314.8|85365.7|85315.7|85345.8|85295.8|65
1614952250000|2021-03-05 13:50:50|85365.4|85315.4|85351|85301|85370.5|85320.5|85351|85301|69
1614952260000|2021-03-05 13:51:00|85349.6|85299.6|85355.1|85305.1|85358.8|85308.8|85345.6|85295.6|68
1614952270000|2021-03-05 13:51:10|85354.9|85304.9|85346.7|85296.7|85356.3|85306.3|85344.5|85294.5|58
1614952280000|2021-03-05 13:51:20|85346.6|85296.6|85360.3|85310.3|85362.1|85312.1|85345.5|85295.5|56
1614952290000|2021-03-05 13:51:30|85360.5|85310.5|85356.2|85306.2|85365.6|85315.6|85355.1|85305.1|59
1614952300000|2021-03-05 13:51:40|85357.1|85307.1|85390.5|85340.5|85390.5|85340.5|85357.1|85307.1|70
1614952310000|2021-03-05 13:51:50|85389.1|85339.1|85395.1|85345.1|85395.1|85345.1|85368.8|85318.8|69
1614952320000|2021-03-05 13:52:00|85395.6|85345.6|85401.2|85351.2|85414.8|85364.8|85392.7|85342.7|72
1614952330000|2021-03-05 13:52:10|85401.1|85351.1|85403|85353|85404.6|85354.6|85391.3|85341.3|63
1614952340000|2021-03-05 13:52:20|85402.6|85352.6|85408.2|85358.2|85411.8|85361.8|85381.1|85331.1|72
1614952350000|2021-03-05 13:52:30|85409.6|85359.6|85405.6|85355.6|85420.7|85370.7|85399.9|85349.9|72
1614952360000|2021-03-05 13:52:40|85407.3|85357.3|85435|85385|85435|85385|85406|85356|76
1614952370000|2021-03-05 13:52:50|85435.4|85385.4|85437.1|85387.1|85438.7|85388.7|85414.6|85364.6|73
1614952380000|2021-03-05 13:53:00|85434.2|85384.2|85404.7|85354.7|85434.3|85384.3|85402.9|85352.9|77
1614952390000|2021-03-05 13:53:10|85402.6|85352.6|85418.7|85368.7|85418.8|85368.8|85398.5|85348.5|78
1614952400000|2021-03-05 13:53:20|85416.8|85366.8|85415.1|85365.1|85421.2|85371.2|85396.1|85346.1|74
1614952410000|2021-03-05 13:53:30|85420.5|85370.5|85407.3|85357.3|85422.6|85372.6|85402.2|85352.2|72
1614952420000|2021-03-05 13:53:40|85407.5|85357.5|85406.4|85356.4|85415.7|85365.7|85399|85349|72
1614952430000|2021-03-05 13:53:50|85405.9|85355.9|85394.7|85344.7|85406.4|85356.4|85394.3|85344.3|56
1614952440000|2021-03-05 13:54:00|85395|85345|85402.1|85352.1|85404.6|85354.6|85389|85339|56
1614952450000|2021-03-05 13:54:10|85401.9|85351.9|85397.9|85347.9|85402.8|85352.8|85393.5|85343.5|65
1614952460000|2021-03-05 13:54:20|85397.6|85347.6|85414.4|85364.4|85416.1|85366.1|85394|85344|57
1614952470000|2021-03-05 13:54:30|85414.3|85364.3|85410|85360|85414.5|85364.5|85407.8|85357.8|55
1614952480000|2021-03-05 13:54:40|85410.4|85360.4|85388.6|85338.6|85411.3|85361.3|85388.6|85338.6|59
1614952490000|2021-03-05 13:54:50|85388.8|85338.8|85378.6|85328.6|85390.6|85340.6|85378.6|85328.6|51
1614952500000|2021-03-05 13:55:00|85377.3|85327.3|85381.7|85331.7|85385.2|85335.2|85373|85323|69
1614952510000|2021-03-05 13:55:10|85381.2|85331.2|85394.1|85344.1|85396.8|85346.8|85377.7|85327.7|67
1614952520000|2021-03-05 13:55:20|85394|85344|85410.1|85360.1|85416.5|85366.5|85391.4|85341.4|71
1614952530000|2021-03-05 13:55:30|85410.3|85360.3|85394.4|85344.4|85417.1|85367.1|85394.4|85344.4|69
1614952540000|2021-03-05 13:55:40|85392.7|85342.7|85384.2|85334.2|85405.9|85355.9|85384.2|85334.2|69
1614952550000|2021-03-05 13:55:50|85384.7|85334.7|85370.6|85320.6|85385|85335|85370.2|85320.2|65
1614952560000|2021-03-05 13:56:00|85370.7|85320.7|85371.7|85321.7|85373.9|85323.9|85364.8|85314.8|57
1614952570000|2021-03-05 13:56:10|85371.4|85321.4|85355|85305|85377.4|85327.4|85354.4|85304.4|63
1614952580000|2021-03-05 13:56:20|85354.5|85304.5|85374.5|85324.5|85374.5|85324.5|85351.9|85301.9|60
1614952590000|2021-03-05 13:56:30|85373.5|85323.5|85376.5|85326.5|85378.5|85328.5|85372.6|85322.6|68
1614952600000|2021-03-05 13:56:40|85378|85328|85386.1|85336.1|85386.7|85336.7|85371.7|85321.7|59
1614952610000|2021-03-05 13:56:50|85385.4|85335.4|85388.8|85338.8|85394.2|85344.2|85385.4|85335.4|59
1614952620000|2021-03-05 13:57:00|85389.2|85339.2|85402.4|85352.4|85406.3|85356.3|85388|85338|74
1614952630000|2021-03-05 13:57:10|85399.7|85349.7|85402.4|85352.4|85406.3|85356.3|85397.6|85347.6|64
1614952640000|2021-03-05 13:57:20|85401.9|85351.9|85389|85339|85405.3|85355.3|85387.4|85337.4|62
1614952650000|2021-03-05 13:57:30|85389.3|85339.3|85424.6|85374.6|85424.6|85374.6|85389.3|85339.3|56
1614952660000|2021-03-05 13:57:40|85425.2|85375.2|85419.7|85369.7|85425.7|85375.7|85417.6|85367.6|61
1614952670000|2021-03-05 13:57:50|85419.2|85369.2|85421|85371|85421|85371|85405.4|85355.4|61
1614952680000|2021-03-05 13:58:00|85421.7|85371.7|85391|85341|85425.4|85375.4|85389.8|85339.8|74
1614952690000|2021-03-05 13:58:10|85389|85339|85397.7|85347.7|85400.1|85350.1|85381.6|85331.6|69
1614952700000|2021-03-05 13:58:20|85399.1|85349.1|85424|85374|85424.8|85374.8|85397|85347|66
1614952710000|2021-03-05 13:58:30|85423.7|85373.7|85406.6|85356.6|85426|85376|85404.5|85354.5|58
1614952720000|2021-03-05 13:58:40|85407|85357|85395.5|85345.5|85407|85357|85392.5|85342.5|59
1614952730000|2021-03-05 13:58:50|85396.9|85346.9|85409.1|85359.1|85414|85364|85396.7|85346.7|59
1614952740000|2021-03-05 13:59:00|85409.4|85359.4|85420.9|85370.9|85423.2|85373.2|85407.6|85357.6|63
1614952750000|2021-03-05 13:59:10|85420.3|85370.3|85410.2|85360.2|85424.7|85374.7|85410.2|85360.2|68
1614952760000|2021-03-05 13:59:20|85410.1|85360.1|85419.8|85369.8|85427.3|85377.3|85410.1|85360.1|62
1614952770000|2021-03-05 13:59:30|85419.4|85369.4|85419.5|85369.5|85421.6|85371.6|85417.1|85367.1|58
1614952780000|2021-03-05 13:59:40|85419.1|85369.1|85434.2|85384.2|85435.5|85385.5|85415.8|85365.8|64
1614952790000|2021-03-05 13:59:50|85434.5|85384.5|85440.5|85390.5|85441.6|85391.6|85432|85382|62
1614952800000|2021-03-05 14:00:00|85440.4|85390.4|85423.5|85373.5|85450.7|85400.7|85421.6|85371.6|68
1614952810000|2021-03-05 14:00:10|85423.8|85373.8|85409.6|85359.6|85431|85381|85409.3|85359.3|65
1614952820000|2021-03-05 14:00:20|85409.3|85359.3|85396.9|85346.9|85411.2|85361.2|85396.8|85346.8|56
1614952830000|2021-03-05 14:00:30|85397.2|85347.2|85408.3|85358.3|85409.8|85359.8|85379.3|85329.3|73
1614952840000|2021-03-05 14:00:40|85408.5|85358.5|85447.9|85397.9|85448.6|85398.6|85407.2|85357.2|67
1614952850000|2021-03-05 14:00:50|85447.8|85397.8|85443.4|85393.4|85451.7|85401.7|85442.5|85392.5|70
1614952860000|2021-03-05 14:01:00|85443.1|85393.1|85421.7|85371.7|85444.4|85394.4|85421.7|85371.7|68
1614952870000|2021-03-05 14:01:10|85420.9|85370.9|85425.3|85375.3|85428.9|85378.9|85414.8|85364.8|64
1614952880000|2021-03-05 14:01:20|85427.3|85377.3|85412.3|85362.3|85430.7|85380.7|85412.3|85362.3|64
1614952890000|2021-03-05 14:01:30|85412.5|85362.5|85413.5|85363.5|85415.2|85365.2|85407.9|85357.9|58
1614952900000|2021-03-05 14:01:40|85413.2|85363.2|85391.6|85341.6|85415.1|85365.1|85389.7|85339.7|71
1614952910000|2021-03-05 14:01:50|85393.9|85343.9|85423.2|85373.2|85424.6|85374.6|85393|85343|64
1614952920000|2021-03-05 14:02:00|85422.8|85372.8|85406.3|85356.3|85425.2|85375.2|85404.1|85354.1|67
1614952930000|2021-03-05 14:02:10|85406.7|85356.7|85393.2|85343.2|85407.2|85357.2|85389.2|85339.2|72
1614952940000|2021-03-05 14:02:20|85392.7|85342.7|85393|85343|85395.6|85345.6|85382.8|85332.8|69
1614952950000|2021-03-05 14:02:30|85393.9|85343.9|85372.3|85322.3|85393.9|85343.9|85367.5|85317.5|63
1614952960000|2021-03-05 14:02:40|85373.1|85323.1|85359.8|85309.8|85373.7|85323.7|85358|85308|65
1614952970000|2021-03-05 14:02:50|85359.5|85309.5|85360.5|85310.5|85367.3|85317.3|85353.4|85303.4|69
1614952980000|2021-03-05 14:03:00|85360.7|85310.7|85356.7|85306.7|85365.4|85315.4|85350.5|85300.5|65
1614952990000|2021-03-05 14:03:10|85357.3|85307.3|85360.4|85310.4|85366.1|85316.1|85353.1|85303.1|68
1614953000000|2021-03-05 14:03:20|85360|85310|85349.2|85299.2|85360|85310|85342.2|85292.2|76
1614953010000|2021-03-05 14:03:30|85349|85299|85343.8|85293.8|85362.8|85312.8|85338.5|85288.5|73
1614953020000|2021-03-05 14:03:40|85344.3|85294.3|85327.9|85277.9|85345.1|85295.1|85324.6|85274.6|66
1614953030000|2021-03-05 14:03:50|85328.2|85278.2|85322.4|85272.4|85336.6|85286.6|85322.4|85272.4|69
1614953040000|2021-03-05 14:04:00|85321.8|85271.8|85321.5|85271.5|85333.2|85283.2|85319.6|85269.6|72
1614953050000|2021-03-05 14:04:10|85320.6|85270.6|85301.3|85251.3|85321.5|85271.5|85299.7|85249.7|70
1614953060000|2021-03-05 14:04:20|85301|85251|85289.8|85239.8|85304.9|85254.9|85288.8|85238.8|67
1614953070000|2021-03-05 14:04:30|85289.4|85239.4|85299.5|85249.5|85303.1|85253.1|85285.4|85235.4|73
1614953080000|2021-03-05 14:04:40|85299|85249|85278.7|85228.7|85299.7|85249.7|85278.3|85228.3|69
1614953090000|2021-03-05 14:04:50|85278.9|85228.9|85295.7|85245.7|85301.2|85251.2|85276.6|85226.6|66
1614953100000|2021-03-05 14:05:00|85296|85246|85288.2|85238.2|85303.3|85253.3|85285.2|85235.2|68
1614953110000|2021-03-05 14:05:10|85288.6|85238.6|85290.7|85240.7|85292.3|85250.5|85265.3|85223.5|70
1614953120000|2021-03-05 14:05:20|85290.3|85240.3|85308|85258|85316.2|85278.1|85289.6|85239.6|71
1614953130000|2021-03-05 14:05:30|85306.4|85256.4|85315.3|85265.3|85317.2|85267.2|85304.8|85254.8|73
1614953140000|2021-03-05 14:05:40|85315.4|85265.4|85307.6|85257.6|85320.8|85282|85305.9|85256.7|58
1614953150000|2021-03-05 14:05:50|85295.5|85270.5|85311.8|85261.8|85325.2|85275.2|85294.7|85256.6|65
1614953160000|2021-03-05 14:06:00|85311.2|85261.2|85299|85249|85321.6|85271.6|85298.2|85248.2|63
1614953170000|2021-03-05 14:06:10|85300.9|85250.9|85301.3|85251.3|85308.5|85271.4|85289.4|85250.2|60
1614953180000|2021-03-05 14:06:20|85302.5|85252.5|85306.3|85256.3|85310.3|85270.1|85293.1|85250.3|55
1614953190000|2021-03-05 14:06:30|85307.7|85257.7|85300.6|85250.6|85313.5|85273.8|85294.4|85250.1|55
1614953200000|2021-03-05 14:06:40|85302.3|85252.3|85298.9|85248.9|85303.2|85260.6|85282.8|85234.8|67
1614953210000|2021-03-05 14:06:50|85298.7|85248.7|85297.3|85247.3|85299.3|85249.3|85292.9|85242.9|48
1614953220000|2021-03-05 14:07:00|85297.5|85247.5|85287.2|85237.2|85297.8|85247.8|85285.4|85235.4|57
1614953230000|2021-03-05 14:07:10|85287.4|85237.4|85294.2|85244.2|85295|85245|85281.7|85231.7|54
1614953240000|2021-03-05 14:07:20|85294|85244|85288.1|85238.1|85295.2|85245.2|85287.9|85237.9|47
1614953250000|2021-03-05 14:07:30|85290.3|85240.3|85312.3|85262.3|85314.3|85264.3|85288.1|85238.1|56
1614953260000|2021-03-05 14:07:40|85314.4|85264.4|85299.3|85249.3|85321.4|85271.4|85297.6|85247.6|60
1614953270000|2021-03-05 14:07:50|85298.6|85248.6|85304.4|85254.4|85305|85255|85291.3|85241.3|63
1614953280000|2021-03-05 14:08:00|85305.8|85255.8|85306.4|85256.4|85306.6|85266.3|85290.1|85252.2|57
1614953290000|2021-03-05 14:08:10|85306.8|85256.8|85312.8|85262.8|85314.7|85277.7|85302.5|85256.8|59
1614953300000|2021-03-05 14:08:20|85312.9|85262.9|85295.3|85245.3|85312.9|85262.9|85295|85245|63
1614953310000|2021-03-05 14:08:30|85295.6|85245.6|85273|85223|85295.6|85245.6|85272.7|85222.7|75
1614953320000|2021-03-05 14:08:40|85273.5|85223.5|85268.8|85218.8|85277.7|85227.7|85265.7|85215.7|58
1614953330000|2021-03-05 14:08:50|85268.4|85218.4|85257|85207|85272.5|85222.5|85256.5|85206.5|66
1614953340000|2021-03-05 14:09:00|85257.3|85207.3|85228.9|85178.9|85257.3|85207.3|85220|85141.7|68
1614953350000|2021-03-05 14:09:10|85228.6|85178.6|85218.1|85168.1|85234.3|85184.3|85208.8|85158.8|73
1614953360000|2021-03-05 14:09:20|85218.4|85168.4|85220.9|85170.9|85221.8|85171.8|85208.2|85158.2|68
1614953370000|2021-03-05 14:09:30|85221.7|85171.7|85222.4|85172.4|85231.9|85181.9|85221.7|85171.7|71
1614953380000|2021-03-05 14:09:40|85225.1|85175.1|85202.3|85152.3|85229.1|85179.1|85200|85150|68
1614953390000|2021-03-05 14:09:50|85203|85153|85215.2|85165.2|85221|85171|85201.3|85151.3|62
1614953400000|2021-03-05 14:10:00|85215.8|85165.8|85199.1|85149.1|85230.3|85180.3|85198.7|85148.7|74
1614953410000|2021-03-05 14:10:10|85199.4|85149.4|85201.8|85151.8|85213.1|85163.1|85196.9|85146.9|77
1614953420000|2021-03-05 14:10:20|85200.8|85150.8|85185.5|85135.5|85200.8|85150.8|85180.1|85130.1|72
1614953430000|2021-03-05 14:10:30|85185.9|85135.9|85212.1|85162.1|85224.2|85174.2|85185.9|85135.9|76
1614953440000|2021-03-05 14:10:40|85209.6|85159.6|85209.8|85159.8|85215.3|85165.3|85202.6|85152.6|72
1614953450000|2021-03-05 14:10:50|85212.2|85162.2|85211.4|85161.4|85231.2|85181.2|85211.4|85161.4|74
1614953460000|2021-03-05 14:11:00|85210.7|85160.7|85221|85171|85221.8|85171.8|85208.1|85158.1|62
1614953470000|2021-03-05 14:11:10|85220.5|85170.5|85244.5|85194.5|85248.2|85198.2|85218.1|85168.1|73
1614953480000|2021-03-05 14:11:20|85244.9|85194.9|85239|85189|85247.7|85197.7|85234.8|85184.8|72
1614953490000|2021-03-05 14:11:30|85238.5|85188.5|85246.9|85196.9|85246.9|85196.9|85236.8|85186.8|60
1614953500000|2021-03-05 14:11:40|85249.2|85199.2|85237.8|85187.8|85250.8|85200.8|85237.3|85187.3|60
1614953510000|2021-03-05 14:11:50|85238|85188|85249.6|85199.6|85253.6|85208.3|85231.9|85185.6|67
1614953520000|2021-03-05 14:12:00|85251.4|85201.4|85255.1|85205.1|85257.6|85218.3|85241.6|85191.6|69
1614953530000|2021-03-05 14:12:10|85257.9|85207.9|85261.6|85211.6|85268.9|85224.6|85249.6|85205.8|71
1614953540000|2021-03-05 14:12:20|85261.7|85211.7|85258.1|85208.1|85267.1|85217.1|85254.3|85204.3|70
1614953550000|2021-03-05 14:12:30|85258|85208|85253.8|85203.8|85269.1|85231.4|85253.3|85203.8|63
1614953560000|2021-03-05 14:12:40|85250.3|85200.3|85262.7|85212.7|85262.8|85212.8|85250.3|85200.3|59
1614953570000|2021-03-05 14:12:50|85262.6|85212.6|85264|85214|85266.5|85224.6|85247.2|85208.2|69
1614953580000|2021-03-05 14:13:00|85262.9|85212.9|85253.1|85203.1|85264.3|85214.3|85248.5|85198.5|65
1614953590000|2021-03-05 14:13:10|85252.3|85202.3|85254|85204|85256.2|85206.2|85245.7|85195.7|63
1614953600000|2021-03-05 14:13:20|85255|85205|85257.9|85207.9|85267.4|85221.9|85246.9|85205|63
1614953610000|2021-03-05 14:13:30|85257.7|85207.7|85248.5|85198.5|85259.6|85209.6|85243.9|85193.9|60
1614953620000|2021-03-05 14:13:40|85249|85199|85256.1|85206.1|85256.1|85206.1|85241.1|85191.1|72
1614953630000|2021-03-05 14:13:50|85254.7|85204.7|85259|85209|85260.3|85210.3|85253.9|85203.9|47
1614953640000|2021-03-05 14:14:00|85259.4|85209.4|85241.8|85191.8|85263.5|85213.5|85240.5|85190.5|66
1614953650000|2021-03-05 14:14:10|85243.7|85193.7|85258.2|85208.2|85258.2|85208.2|85238.8|85188.8|58
1614953660000|2021-03-05 14:14:20|85257.9|85207.9|85236.5|85186.5|85257.9|85207.9|85235.6|85185.6|58
1614953670000|2021-03-05 14:14:30|85236.6|85186.6|85221.6|85171.6|85236.6|85186.6|85215.1|85165.1|59
1614953680000|2021-03-05 14:14:40|85222.6|85172.6|85226.5|85176.5|85229.9|85179.9|85217.3|85167.3|68
1614953690000|2021-03-05 14:14:50|85226.6|85176.6|85209.5|85159.5|85226.6|85176.6|85208.4|85158.4|66
1614953700000|2021-03-05 14:15:00|85209.2|85159.2|85198.7|85148.7|85209.2|85159.2|85198|85148|52
1614953710000|2021-03-05 14:15:10|85198.2|85148.2|85176|85126|85198.2|85148.2|85172.4|85122.4|64
1614953720000|2021-03-05 14:15:20|85175.6|85125.6|85172.3|85122.3|85186|85136|85169.6|85119.6|69
1614953730000|2021-03-05 14:15:30|85172|85122|85161.1|85111.1|85172.4|85122.4|85151.3|85101.3|72
1614953740000|2021-03-05 14:15:40|85163.6|85113.6|85146.7|85096.7|85167.5|85117.5|85146.6|85096.6|75
1614953750000|2021-03-05 14:15:50|85146.9|85096.9|85135.7|85085.7|85146.9|85096.9|85127.5|85077.5|73
1614953760000|2021-03-05 14:16:00|85134.9|85084.9|85140.2|85090.2|85149.7|85099.7|85134.9|85084.9|69
1614953770000|2021-03-05 14:16:10|85140|85090|85097.3|85047.3|85140|85090|85096.2|85046.2|77
1614953780000|2021-03-05 14:16:20|85097.6|85047.6|85091.2|85041.2|85118.1|85068.1|85091.2|85041.2|74
1614953790000|2021-03-05 14:16:30|85090|85040|85109.9|85059.9|85116.8|85066.8|85087.8|85037.8|74
1614953800000|2021-03-05 14:16:40|85109.2|85059.2|85120.6|85070.6|85127.2|85077.2|85104|85054|72
1614953810000|2021-03-05 14:16:50|85119.8|85069.8|85141.1|85091.1|85141.1|85091.1|85117.9|85067.9|64
1614953820000|2021-03-05 14:17:00|85139.5|85089.5|85167.2|85117.2|85167.2|85117.2|85139.5|85089.5|67
1614953830000|2021-03-05 14:17:10|85167.1|85117.1|85149.4|85099.4|85167.4|85117.4|85145.3|85095.3|62
1614953840000|2021-03-05 14:17:20|85149.7|85099.7|85137.9|85087.9|85158.1|85108.1|85136|85086|74
1614953850000|2021-03-05 14:17:30|85138.5|85088.5|85160.9|85110.9|85163|85113|85137.6|85087.6|72
1614953860000|2021-03-05 14:17:40|85161.3|85111.3|85162.9|85112.9|85169.6|85119.6|85152|85102|70
1614953870000|2021-03-05 14:17:50|85165.6|85115.6|85185.2|85135.2|85186.7|85136.7|85165.6|85115.6|77
1614953880000|2021-03-05 14:18:00|85185.1|85135.1|85205.2|85155.2|85205.2|85155.2|85182.7|85132.7|70
1614953890000|2021-03-05 14:18:10|85206.9|85156.9|85216.9|85166.9|85220.5|85170.5|85206.9|85156.9|72
1614953900000|2021-03-05 14:18:20|85227|85177|85227.3|85177.3|85245.1|85195.1|85223.9|85173.9|74
1614953910000|2021-03-05 14:18:30|85227.4|85177.4|85235.2|85185.2|85238.8|85188.8|85226.2|85176.2|69
1614953920000|2021-03-05 14:18:40|85235.3|85185.3|85209|85159|85235.7|85185.7|85208.4|85158.4|74
1614953930000|2021-03-05 14:18:50|85207.5|85157.5|85204.3|85154.3|85207.7|85157.7|85194.4|85144.4|78
1614953940000|2021-03-05 14:19:00|85206.6|85156.6|85172.3|85122.3|85209|85159|85170.9|85120.9|69
1614953950000|2021-03-05 14:19:10|85171.2|85121.2|85170.4|85120.4|85186.6|85136.6|85168.4|85118.4|77
1614953960000|2021-03-05 14:19:20|85170.5|85120.5|85173.6|85123.6|85174.2|85124.2|85163.2|85113.2|73
1614953970000|2021-03-05 14:19:30|85173.4|85123.4|85173.1|85123.1|85173.4|85123.4|85162.1|85112.1|70
1614953980000|2021-03-05 14:19:40|85174.1|85124.1|85169.5|85119.5|85176|85126|85163.7|85113.7|64
1614953990000|2021-03-05 14:19:50|85169.3|85119.3|85201.1|85151.1|85206.3|85156.3|85169.3|85119.3|70
1614954000000|2021-03-05 14:20:00|85203|85153|85173.2|85123.2|85203.8|85153.8|85162.9|85112.9|76
1614954010000|2021-03-05 14:20:10|85174.8|85124.8|85149.1|85099.1|85174.8|85124.8|85146.2|85096.2|71
1614954020000|2021-03-05 14:20:20|85149.8|85099.8|85144.8|85094.8|85152.5|85102.5|85144.1|85094.1|70
1614954030000|2021-03-05 14:20:30|85144.9|85094.9|85143.9|85093.9|85157.3|85107.3|85138.5|85088.5|57
1614954040000|2021-03-05 14:20:40|85147.4|85097.4|85153.8|85103.8|85165|85115|85145.8|85095.8|42
1614954050000|2021-03-05 14:20:50|85153.5|85103.5|85152.2|85102.2|85160.9|85110.9|85147.3|85097.3|42
1614954060000|2021-03-05 14:21:00|85151.1|85101.1|85183.5|85133.5|85187.3|85137.3|85151.1|85101.1|43
1614954070000|2021-03-05 14:21:10|85184.9|85134.9|85194.6|85144.6|85195.2|85145.2|85175.4|85125.4|39
1614954080000|2021-03-05 14:21:20|85194.9|85144.9|85193.4|85143.4|85194.9|85144.9|85184.2|85134.2|43
1614954090000|2021-03-05 14:21:30|85194.2|85144.2|85194.4|85144.4|85198.7|85148.7|85188.6|85138.6|42
1614954100000|2021-03-05 14:21:40|85192.2|85142.2|85169.4|85119.4|85192.2|85142.2|85168|85118|41
1614954110000|2021-03-05 14:21:50|85169.8|85119.8|85172.5|85122.5|85173.6|85123.6|85166.3|85116.3|42
1614954120000|2021-03-05 14:22:00|85172.4|85122.4|85165.5|85115.5|85181.8|85131.8|85165.5|85115.5|38
1614954130000|2021-03-05 14:22:10|85165.8|85115.8|85173.4|85123.4|85180.7|85130.7|85160.5|85110.5|43
1614954140000|2021-03-05 14:22:20|85168.3|85118.3|85163.5|85113.5|85169.5|85119.5|85157.3|85107.3|44
1614954150000|2021-03-05 14:22:30|85170.7|85120.7|85195.9|85145.9|85196.4|85146.4|85170.7|85120.7|44
1614954160000|2021-03-05 14:22:40|85194.6|85144.6|85189.7|85139.7|85194.6|85144.6|85178.4|85128.4|38
1614954170000|2021-03-05 14:22:50|85191.4|85141.4|85180.9|85130.9|85193.8|85143.8|85180.9|85130.9|41
1614954180000|2021-03-05 14:23:00|85185.5|85135.5|85189.1|85139.1|85193.5|85143.5|85185.4|85135.4|42
1614954190000|2021-03-05 14:23:10|85188.3|85138.3|85197.5|85147.5|85198.4|85148.4|85183.2|85133.2|43
1614954200000|2021-03-05 14:23:20|85198.8|85148.8|85198.9|85148.9|85204.3|85154.3|85194.8|85144.8|43
1614954210000|2021-03-05 14:23:30|85199.3|85149.3|85204.4|85154.4|85215|85165|85199.3|85149.3|44
1614954220000|2021-03-05 14:23:40|85204.9|85154.9|85191.2|85141.2|85204.9|85154.9|85189.5|85139.5|38
1614954230000|2021-03-05 14:23:50|85191.7|85141.7|85179.1|85129.1|85193.8|85143.8|85172.2|85122.2|43
1614954240000|2021-03-05 14:24:00|85179.3|85129.3|85181.9|85131.9|85184.8|85134.8|85177.4|85127.4|40
1614954250000|2021-03-05 14:24:10|85181.2|85131.2|85185.9|85135.9|85185.9|85135.9|85168.4|85118.4|40
1614954260000|2021-03-05 14:24:20|85187.4|85137.4|85164.1|85114.1|85187.6|85137.6|85163.7|85113.7|43
1614954270000|2021-03-05 14:24:30|85163.4|85113.4|85186|85136|85186.2|85136.2|85162|85112|40
1614954280000|2021-03-05 14:24:40|85185.7|85135.7|85188.4|85138.4|85188.4|85138.4|85182.1|85132.1|43
1614954290000|2021-03-05 14:24:50|85187.6|85137.6|85202.4|85152.4|85206.3|85156.3|85187.5|85137.5|42
1614954300000|2021-03-05 14:25:00|85202.5|85152.5|85182.1|85132.1|85208.8|85158.8|85182.1|85132.1|39
1614954310000|2021-03-05 14:25:10|85182|85132|85180.8|85130.8|85187|85137|85176.2|85126.2|42
1614954320000|2021-03-05 14:25:20|85180.9|85130.9|85204.3|85154.3|85206.2|85156.2|85178.2|85128.2|41
1614954330000|2021-03-05 14:25:30|85204.2|85154.2|85211|85161|85214.3|85164.3|85202.8|85152.8|40
1614954340000|2021-03-05 14:25:40|85210.1|85160.1|85197.4|85147.4|85210.1|85160.1|85195.6|85145.6|39
1614954350000|2021-03-05 14:25:50|85197.7|85147.7|85209.3|85159.3|85209.8|85159.8|85194.1|85144.1|38
1614954360000|2021-03-05 14:26:00|85209.6|85159.6|85201.5|85151.5|85218.2|85168.2|85196.7|85146.7|40
1614954370000|2021-03-05 14:26:10|85200.9|85150.9|85223.9|85173.9|85236.7|85186.7|85200.9|85150.9|44
1614954380000|2021-03-05 14:26:20|85222.8|85172.8|85217.4|85167.4|85223.4|85173.4|85214.4|85164.4|34
1614954390000|2021-03-05 14:26:30|85218.9|85168.9|85217.9|85167.9|85227.4|85177.4|85212.9|85162.9|42
1614954400000|2021-03-05 14:26:40|85220.1|85170.1|85212.8|85162.8|85224.4|85174.4|85208.4|85158.4|42
1614954410000|2021-03-05 14:26:50|85213.4|85163.4|85207.8|85157.8|85216.3|85166.3|85206.1|85156.1|41
1614954420000|2021-03-05 14:27:00|85208.9|85158.9|85204.2|85154.2|85214.2|85164.2|85199.7|85149.7|42
1614954430000|2021-03-05 14:27:10|85204.3|85154.3|85210.6|85160.6|85211.8|85161.8|85199.7|85149.7|37
1614954440000|2021-03-05 14:27:20|85210.7|85160.7|85197.3|85147.3|85210.7|85160.7|85194.3|85144.3|40
1614954450000|2021-03-05 14:27:30|85195.5|85145.5|85203.2|85153.2|85210.1|85160.1|85195|85145|37
1614954460000|2021-03-05 14:27:40|85204|85154|85210.7|85160.7|85211.6|85161.6|85199.9|85149.9|38
1614954470000|2021-03-05 14:27:50|85213.2|85163.2|85220.4|85170.4|85222.9|85172.9|85212.2|85162.2|42
1614954480000|2021-03-05 14:28:00|85219.4|85169.4|85202.9|85152.9|85219.4|85169.4|85202.4|85152.4|43
1614954490000|2021-03-05 14:28:10|85203.1|85153.1|85212.9|85162.9|85215|85165|85202.4|85152.4|42
1614954500000|2021-03-05 14:28:20|85213.7|85163.7|85213.5|85163.5|85217|85167|85211.6|85161.6|41
1614954510000|2021-03-05 14:28:30|85211.4|85161.4|85229.3|85179.3|85230.8|85180.8|85211|85161|43
1614954520000|2021-03-05 14:28:40|85229.4|85179.4|85231.3|85181.3|85235.7|85185.7|85217.4|85167.4|41
1614954530000|2021-03-05 14:28:50|85231.7|85181.7|85232.5|85182.5|85234.2|85184.2|85227.6|85177.6|39
1614954540000|2021-03-05 14:29:00|85232.8|85182.8|85248.3|85198.3|85249.7|85199.7|85225.5|85175.5|45
1614954550000|2021-03-05 14:29:10|85249.6|85199.6|85237.5|85187.5|85252.4|85202.4|85231.9|85181.9|43
1614954560000|2021-03-05 14:29:20|85238.1|85188.1|85232.6|85182.6|85241.8|85191.8|85226.9|85176.9|40
1614954570000|2021-03-05 14:29:30|85232.3|85182.3|85248|85198|85248|85198|85230.3|85180.3|40
1614954580000|2021-03-05 14:29:40|85247.4|85197.4|85236.3|85186.3|85247.6|85197.6|85233.6|85183.6|38
1614954590000|2021-03-05 14:29:50|85235.7|85185.7|85242.7|85192.7|85245.1|85195.1|85228.9|85178.9|38
1614954600000|2021-03-05 14:30:00|85242|85192|85259.2|85209.2|85259.3|85209.3|85234.5|85184.5|37
1614954610000|2021-03-05 14:30:10|85271.8|85221.8|85259|85209|85272.6|85222.6|85259|85209|9
1614954620000|2021-03-05 14:30:20|85256|85206|85268.4|85218.4|85268.4|85218.4|85239.5|85189.5|43
1614954630000|2021-03-05 14:30:30|85268.7|85218.7|85280.4|85230.4|85293.2|85243.2|85268.7|85218.7|43
1614954640000|2021-03-05 14:30:40|85280.7|85230.7|85296.7|85246.7|85299.4|85249.4|85280.7|85230.7|42
1614954650000|2021-03-05 14:30:50|85295.1|85245.1|85293.5|85243.5|85297.6|85247.6|85287.7|85237.7|39
1614954660000|2021-03-05 14:31:00|85287.5|85237.5|85253.3|85203.3|85292.7|85242.7|85250.6|85200.6|44
1614954670000|2021-03-05 14:31:10|85259.2|85209.2|85260|85210|85270.6|85220.6|85257.7|85207.7|43
1614954680000|2021-03-05 14:31:20|85259.6|85209.6|85252.9|85202.9|85272|85222|85244.7|85194.7|44
1614954690000|2021-03-05 14:31:30|85250.5|85200.5|85265.6|85215.6|85266.4|85216.4|85250.5|85200.5|43
1614954700000|2021-03-05 14:31:40|85267.7|85217.7|85272.4|85222.4|85279.8|85229.8|85261.7|85211.7|44
1614954710000|2021-03-05 14:31:50|85270.9|85220.9|85291.2|85241.2|85299.6|85249.6|85268.4|85218.4|42
1614954720000|2021-03-05 14:32:00|85291.5|85241.5|85281.3|85231.3|85293.1|85243.1|85279.4|85229.4|41
1614954730000|2021-03-05 14:32:10|85280.4|85230.4|85308.7|85258.7|85308.7|85258.7|85280.4|85230.4|43
1614954740000|2021-03-05 14:32:20|85309.4|85259.4|85301.9|85251.9|85312.2|85262.2|85293.5|85243.5|43
1614954750000|2021-03-05 14:32:30|85302.4|85252.4|85294.7|85244.7|85305.1|85264.4|85286.8|85242.7|42
1614954760000|2021-03-05 14:32:40|85292.8|85242.8|85282|85232|85294.3|85244.3|85266.4|85226|40
1614954770000|2021-03-05 14:32:50|85282.1|85232.1|85293.5|85243.5|85293.5|85243.5|85276.6|85226.6|44
1614954780000|2021-03-05 14:33:00|85290.5|85240.5|85291|85241|85291.7|85247.6|85270.2|85220.2|43
1614954790000|2021-03-05 14:33:10|85290.6|85240.6|85286.9|85236.9|85295.4|85245.4|85286.9|85236.9|41
1614954800000|2021-03-05 14:33:20|85287.9|85237.9|85279.4|85254.4|85302.5|85263.2|85279.4|85237.9|44
1614954810000|2021-03-05 14:33:30|85280.5|85255.5|85289|85239|85301.7|85261.2|85277.9|85236.5|41
1614954820000|2021-03-05 14:33:40|85287.6|85237.6|85302.8|85252.8|85302.8|85252.8|85287.6|85237.6|45
1614954830000|2021-03-05 14:33:50|85302.1|85252.1|85306.4|85256.4|85306.4|85263|85281.8|85243.5|43
1614954840000|2021-03-05 14:34:00|85293.4|85268.4|85313.8|85288.8|85326|85289.1|85290|85255.4|44
1614954850000|2021-03-05 14:34:10|85313.1|85288.1|85309.9|85259.9|85325.4|85288.8|85306.4|85256.4|40
1614954860000|2021-03-05 14:34:20|85309.5|85259.5|85316.3|85266.3|85320.2|85270.2|85308.9|85258.9|39
1614954870000|2021-03-05 14:34:30|85314.7|85264.7|85313.9|85263.9|85315|85265|85306.1|85256.1|41
1614954880000|2021-03-05 14:34:40|85315.3|85265.3|85328.2|85278.2|85329.7|85279.7|85313.7|85263.7|40
1614954890000|2021-03-05 14:34:50|85328.9|85278.9|85332.3|85282.3|85335.2|85285.2|85317.3|85267.3|43
1614954900000|2021-03-05 14:35:00|85333|85283|85317.3|85267.3|85340|85290|85311.8|85261.8|43
1614954910000|2021-03-05 14:35:10|85318.2|85268.2|85318.7|85268.7|85327.3|85277.3|85315.6|85265.6|44
1614954920000|2021-03-05 14:35:20|85320.7|85270.7|85318.1|85268.1|85321|85271|85315.2|85265.2|39
1614954930000|2021-03-05 14:35:30|85317.3|85267.3|85323.6|85273.6|85331|85289.1|85311.9|85261.9|42
1614954940000|2021-03-05 14:35:40|85321.7|85271.7|85310.3|85285.3|85327.8|85293.8|85310.3|85262.5|42
1614954950000|2021-03-05 14:35:50|85309.4|85284.4|85323.5|85298.5|85332.6|85298.6|85304.9|85279.9|41
1614954960000|2021-03-05 14:36:00|85323.8|85298.8|85327.6|85277.6|85345.7|85308.5|85322.6|85273|41
1614954970000|2021-03-05 14:36:10|85327|85277|85332.5|85282.5|85335.4|85285.4|85323.8|85273.8|42
1614954980000|2021-03-05 14:36:20|85331.3|85281.3|85336.9|85286.9|85343.3|85293.3|85329.2|85279.2|43
1614954990000|2021-03-05 14:36:30|85332.4|85282.4|85315.2|85265.2|85334.7|85284.7|85313.6|85263.6|42
1614955000000|2021-03-05 14:36:40|85318.8|85268.8|85324.4|85274.4|85324.4|85274.4|85314.4|85264.4|40
1614955010000|2021-03-05 14:36:50|85324.6|85274.6|85342.4|85292.4|85344.5|85294.5|85324.6|85274.6|40
1614955020000|2021-03-05 14:37:00|85342.1|85292.1|85339.3|85289.3|85343.8|85308.3|85326|85282.7|43
1614955030000|2021-03-05 14:37:10|85340.8|85290.8|85358.8|85308.8|85358.8|85315.5|85330.5|85290.8|43
1614955040000|2021-03-05 14:37:20|85358.9|85308.9|85364.8|85314.8|85366.8|85316.8|85357.8|85307.8|43
1614955050000|2021-03-05 14:37:30|85365|85315|85377|85327|85379.9|85334|85352.4|85307.1|42
1614955060000|2021-03-05 14:37:40|85378.2|85328.2|85368.6|85318.6|85379.5|85329.5|85363.6|85313.6|43
1614955070000|2021-03-05 14:37:50|85368.4|85318.4|85364.9|85314.9|85370.6|85320.6|85353.2|85303.2|44
1614955080000|2021-03-05 14:38:00|85364.6|85314.6|85367.4|85317.4|85376.9|85326.9|85364.1|85314.1|43
1614955090000|2021-03-05 14:38:10|85367.6|85317.6|85369.9|85319.9|85370|85320|85365.8|85315.8|39
1614955100000|2021-03-05 14:38:20|85370.2|85320.2|85392.3|85342.3|85396.7|85346.7|85369.4|85319.4|38
1614955110000|2021-03-05 14:38:30|85391.4|85341.4|85386.4|85336.4|85399.2|85349.2|85386.4|85336.4|42
1614955120000|2021-03-05 14:38:40|85387.8|85337.8|85384.4|85334.4|85393.9|85343.9|85381|85331|42
1614955130000|2021-03-05 14:38:50|85384.3|85334.3|85379.9|85329.9|85385.3|85335.3|85369.7|85319.7|42
1614955140000|2021-03-05 14:39:00|85380.5|85330.5|85384.7|85334.7|85385.4|85348.4|85367.9|85327|43
1614955150000|2021-03-05 14:39:10|85385.1|85335.1|85387|85337|85388.2|85348.4|85371.4|85329.8|39
1614955160000|2021-03-05 14:39:20|85386.7|85336.7|85393.8|85343.8|85404.7|85354.7|85386.7|85336.7|44
1614955170000|2021-03-05 14:39:30|85394.5|85344.5|85410.3|85360.3|85413.5|85363.5|85394.3|85344.3|40
1614955180000|2021-03-05 14:39:40|85411.5|85361.5|85421.4|85371.4|85422|85372|85409.7|85359.7|40
1614955190000|2021-03-05 14:39:50|85421.7|85371.7|85419.3|85369.3|85422.1|85372.1|85414.6|85364.6|40
1614955200000|2021-03-05 14:40:00|85420.4|85370.4|85421.1|85371.1|85421.1|85371.1|85410.5|85360.5|41
1614955210000|2021-03-05 14:40:10|85422.6|85372.6|85437.4|85387.4|85437.4|85387.4|85422.6|85372.6|44
1614955220000|2021-03-05 14:40:20|85437.8|85387.8|85429.4|85379.4|85440.9|85390.9|85425.8|85375.8|37
1614955230000|2021-03-05 14:40:30|85430|85380|85439.3|85389.3|85439.3|85389.3|85426|85376|39
1614955240000|2021-03-05 14:40:40|85439.2|85389.2|85437.2|85387.2|85441.2|85391.2|85421|85371|42
1614955250000|2021-03-05 14:40:50|85433.7|85383.7|85422.9|85372.9|85436.1|85386.1|85420.6|85370.6|43
1614955260000|2021-03-05 14:41:00|85421.8|85371.8|85421.4|85371.4|85438.6|85388.6|85416.1|85366.1|42
1614955270000|2021-03-05 14:41:10|85421.7|85371.7|85428.9|85378.9|85443.7|85393.7|85421|85371|44
1614955280000|2021-03-05 14:41:20|85429.1|85379.1|85442.7|85392.7|85448.2|85398.2|85428.3|85378.3|41
1614955290000|2021-03-05 14:41:30|85443|85393|85451.2|85401.2|85452.1|85402.1|85441.6|85391.6|40
1614955300000|2021-03-05 14:41:40|85449.9|85399.9|85425.3|85375.3|85454.4|85404.4|85425.3|85375.3|39
1614955310000|2021-03-05 14:41:50|85424.2|85374.2|85428.9|85378.9|85435.1|85385.1|85419.3|85369.3|43
1614955320000|2021-03-05 14:42:00|85430.5|85380.5|85438.1|85388.1|85448|85398|85430.5|85380.5|41
1614955330000|2021-03-05 14:42:10|85436.5|85386.5|85424.6|85374.6|85446.8|85396.8|85423.4|85373.4|42
1614955340000|2021-03-05 14:42:20|85423.5|85373.5|85416.1|85366.1|85424.7|85374.7|85413.5|85363.5|42
1614955350000|2021-03-05 14:42:30|85415.6|85365.6|85420.2|85370.2|85424|85374|85412|85362|44
1614955360000|2021-03-05 14:42:40|85420.7|85370.7|85432.5|85382.5|85443|85393|85419.8|85369.8|41
1614955370000|2021-03-05 14:42:50|85432.8|85382.8|85439.3|85389.3|85441|85391|85432.8|85382.8|36
1614955380000|2021-03-05 14:43:00|85442.5|85392.5|85437.6|85387.6|85451.4|85401.4|85436.9|85386.9|42
1614955390000|2021-03-05 14:43:10|85438.1|85388.1|85407.8|85357.8|85438.1|85388.1|85407.8|85357.8|43
1614955400000|2021-03-05 14:43:20|85411.4|85361.4|85408.2|85358.2|85424.3|85374.3|85407.8|85357.8|44
1614955410000|2021-03-05 14:43:30|85406.2|85356.2|85412.3|85362.3|85413.6|85363.6|85404.5|85354.5|42
1614955420000|2021-03-05 14:43:40|85412.1|85362.1|85417.3|85367.3|85417.9|85367.9|85411.7|85361.7|38
1614955430000|2021-03-05 14:43:50|85418|85368|85402.2|85352.2|85418|85368|85402.2|85352.2|42
1614955440000|2021-03-05 14:44:00|85400.7|85350.7|85424.6|85374.6|85424.6|85374.6|85390.8|85340.8|43
1614955450000|2021-03-05 14:44:10|85425.1|85375.1|85436.5|85386.5|85436.5|85386.5|85421.2|85371.2|41
1614955460000|2021-03-05 14:44:20|85435.7|85385.7|85419.5|85369.5|85435.7|85385.7|85417.5|85367.5|44
1614955470000|2021-03-05 14:44:30|85421.6|85371.6|85396.7|85346.7|85426.7|85376.7|85396.7|85346.7|41
1614955480000|2021-03-05 14:44:40|85396|85346|85408.3|85358.3|85420.8|85370.8|85395.2|85345.2|41
1614955490000|2021-03-05 14:44:50|85405.7|85355.7|85407.9|85357.9|85417.1|85367.1|85400.6|85350.6|41
1614955500000|2021-03-05 14:45:00|85407.8|85357.8|85408.8|85358.8|85414.2|85364.2|85400.4|85350.4|45
1614955510000|2021-03-05 14:45:10|85408.3|85358.3|85418.4|85368.4|85419.8|85369.8|85408.2|85358.2|39
1614955520000|2021-03-05 14:45:20|85418.3|85368.3|85421.1|85371.1|85427.3|85377.3|85416|85366|44
1614955530000|2021-03-05 14:45:30|85420.2|85370.2|85421.2|85371.2|85423.7|85373.7|85409.7|85359.7|40
1614955540000|2021-03-05 14:45:40|85418.1|85368.1|85414|85364|85421.8|85371.8|85412.3|85362.3|44
1614955550000|2021-03-05 14:45:50|85413|85363|85419.5|85369.5|85421.4|85371.4|85413|85363|43
1614955560000|2021-03-05 14:46:00|85421.4|85371.4|85450.1|85400.1|85452.4|85402.4|85421.4|85371.4|39
1614955570000|2021-03-05 14:46:10|85449.2|85399.2|85434.6|85384.6|85452.4|85402.4|85427.6|85377.6|43
1614955580000|2021-03-05 14:46:20|85433.4|85383.4|85431.4|85381.4|85442.1|85392.1|85430.7|85380.7|43
1614955590000|2021-03-05 14:46:30|85430.9|85380.9|85410.3|85360.3|85431.9|85381.9|85407.3|85357.3|39
1614955600000|2021-03-05 14:46:40|85411.5|85361.5|85390.8|85340.8|85412.1|85362.1|85390.1|85340.1|38
1614955610000|2021-03-05 14:46:50|85391.3|85341.3|85391.1|85341.1|85392|85342|85371.4|85321.4|42
1614955620000|2021-03-05 14:47:00|85392.8|85342.8|85380|85330|85394.5|85344.5|85374.7|85324.7|40
1614955630000|2021-03-05 14:47:10|85380.2|85330.2|85384.7|85334.7|85390.9|85340.9|85380.2|85330.2|40
1614955640000|2021-03-05 14:47:20|85382.4|85332.4|85387.5|85337.5|85387.5|85337.5|85379.6|85329.6|41
1614955650000|2021-03-05 14:47:30|85389|85339|85377.8|85327.8|85393.3|85343.3|85375.1|85325.1|42
1614955660000|2021-03-05 14:47:40|85379.8|85329.8|85385.8|85335.8|85387|85337|85379.8|85329.8|44
1614955670000|2021-03-05 14:47:50|85387.6|85337.6|85384.7|85334.7|85391.7|85341.7|85382.8|85332.8|64
1614955680000|2021-03-05 14:48:00|85385.5|85335.5|85409.4|85359.4|85409.9|85359.9|85385.5|85335.5|66
1614955690000|2021-03-05 14:48:10|85409.5|85359.5|85426.7|85376.7|85428.8|85378.8|85409.5|85359.5|67
1614955700000|2021-03-05 14:48:20|85427.7|85377.7|85419.2|85369.2|85436.1|85386.1|85419.2|85369.2|69
1614955710000|2021-03-05 14:48:30|85418.7|85368.7|85408.4|85358.4|85432.9|85382.9|85408.4|85358.4|74
1614955720000|2021-03-05 14:48:40|85407.5|85357.5|85404.5|85354.5|85423.3|85373.3|85399.9|85349.9|69
1614955730000|2021-03-05 14:48:50|85404.4|85354.4|85400.1|85350.1|85407.7|85357.7|85394.3|85344.3|70
1614955740000|2021-03-05 14:49:00|85399.9|85349.9|85438.5|85388.5|85438.5|85388.5|85399.9|85349.9|74
1614955750000|2021-03-05 14:49:10|85439|85389|85433.9|85383.9|85444|85394|85431.7|85381.7|65
1614955760000|2021-03-05 14:49:20|85434.5|85384.5|85436.5|85386.5|85439.9|85389.9|85426.9|85376.9|71
1614955770000|2021-03-05 14:49:30|85437.4|85387.4|85457.6|85407.6|85459.8|85409.8|85437.4|85387.4|60
1614955780000|2021-03-05 14:49:40|85457.4|85407.4|85470.9|85420.9|85470.9|85420.9|85448.8|85398.8|67
1614955790000|2021-03-05 14:49:50|85470.2|85420.2|85462.5|85412.5|85470.6|85420.6|85458.5|85408.5|71
1614955800000|2021-03-05 14:50:00|85462.4|85412.4|85462.2|85412.2|85470.9|85420.9|85460.6|85410.6|74
1614955810000|2021-03-05 14:50:10|85462.3|85412.3|85470.6|85420.6|85487.9|85437.9|85462.3|85412.3|78
1614955820000|2021-03-05 14:50:20|85470.3|85420.3|85488.8|85438.8|85496|85446|85470.3|85420.3|68
1614955830000|2021-03-05 14:50:30|85488.7|85438.7|85496.1|85446.1|85496.2|85446.2|85482.6|85432.6|71
1614955840000|2021-03-05 14:50:40|85495.7|85445.7|85487.4|85437.4|85498.9|85460.6|85484.5|85437.4|64
1614955850000|2021-03-05 14:50:50|85488.9|85438.9|85482.6|85432.6|85494.9|85444.9|85480.8|85430.8|68
1614955860000|2021-03-05 14:51:00|85481.1|85431.1|85470.2|85420.2|85481.1|85431.1|85462.2|85412.2|76
1614955870000|2021-03-05 14:51:10|85468.4|85418.4|85463.5|85413.5|85468.4|85418.4|85455.6|85405.6|75
1614955880000|2021-03-05 14:51:20|85465.8|85415.8|85488.2|85438.2|85493.9|85449.8|85465.8|85415.8|77
1614955890000|2021-03-05 14:51:30|85490.3|85440.3|85483.4|85433.4|85494.5|85446.3|85471.3|85432.4|75
1614955900000|2021-03-05 14:51:40|85483.3|85433.3|85459.2|85409.2|85484.1|85434.1|85457.7|85407.7|72
1614955910000|2021-03-05 14:51:50|85458.2|85408.2|85480.6|85430.6|85487.6|85437.6|85456.6|85406.6|67
1614955920000|2021-03-05 14:52:00|85481.7|85431.7|85454.5|85404.5|85481.7|85431.7|85454.5|85404.5|66
1614955930000|2021-03-05 14:52:10|85453.1|85403.1|85496.6|85446.6|85497|85447|85453|85403|77
1614955940000|2021-03-05 14:52:20|85497.1|85447.1|85483|85433|85497.4|85450.3|85474.8|85432.5|74
1614955950000|2021-03-05 14:52:30|85483.3|85433.3|85458.5|85408.5|85483.3|85433.3|85456.1|85406.1|76
1614955960000|2021-03-05 14:52:40|85459.5|85409.5|85471.6|85421.6|85473.2|85423.2|85457.8|85407.8|71
1614955970000|2021-03-05 14:52:50|85475.1|85425.1|85487.1|85437.1|85487.1|85437.1|85467.8|85417.8|70
1614955980000|2021-03-05 14:53:00|85484.9|85434.9|85494.9|85444.9|85498.5|85448.5|85483.4|85433.4|69
1614955990000|2021-03-05 14:53:10|85495.5|85445.5|85508.5|85458.5|85512.8|85462.8|85495.5|85445.5|68
1614956000000|2021-03-05 14:53:20|85506.4|85456.4|85496.3|85446.3|85507|85457|85480.9|85430.9|79
1614956010000|2021-03-05 14:53:30|85492.6|85442.6|85516.4|85466.4|85516.8|85466.8|85490.8|85440.8|75
1614956020000|2021-03-05 14:53:40|85515.6|85465.6|85535.2|85485.2|85535.2|85485.2|85513.9|85463.9|74
1614956030000|2021-03-05 14:53:50|85537|85487|85531.1|85481.1|85539|85489|85531.1|85481.1|65
1614956040000|2021-03-05 14:54:00|85531.6|85481.6|85536.1|85486.1|85536.4|85486.4|85514.5|85464.5|72
1614956050000|2021-03-05 14:54:10|85535.6|85485.6|85524.3|85474.3|85539.7|85489.7|85521.6|85471.6|67
1614956060000|2021-03-05 14:54:20|85520.3|85470.3|85540.4|85490.4|85541.5|85491.5|85520.3|85470.3|70
1614956070000|2021-03-05 14:54:30|85541.1|85491.1|85537.8|85487.8|85542.6|85492.6|85530.7|85480.7|66
1614956080000|2021-03-05 14:54:40|85537|85487|85542.2|85492.2|85544.3|85494.3|85534.3|85484.3|64
1614956090000|2021-03-05 14:54:50|85542.8|85492.8|85532.4|85482.4|85543|85493|85526.6|85476.6|73
1614956100000|2021-03-05 14:55:00|85532.1|85482.1|85510.7|85460.7|85532.1|85482.1|85501.4|85451.4|76
1614956110000|2021-03-05 14:55:10|85510.3|85460.3|85516|85466|85518|85468|85505.9|85455.9|70
1614956120000|2021-03-05 14:55:20|85515.7|85465.7|85507.9|85457.9|85517.7|85467.7|85505.4|85455.4|68
1614956130000|2021-03-05 14:55:30|85507|85457|85520.5|85470.5|85520.6|85470.6|85502.7|85452.7|66
1614956140000|2021-03-05 14:55:40|85519.9|85469.9|85524.8|85474.8|85526.9|85476.9|85519.2|85469.2|69
1614956150000|2021-03-05 14:55:50|85525.3|85475.3|85526.4|85476.4|85528.4|85478.4|85518.4|85468.4|67
1614956160000|2021-03-05 14:56:00|85524.8|85474.8|85507.6|85457.6|85524.8|85474.8|85499|85449|78
1614956170000|2021-03-05 14:56:10|85507.8|85457.8|85515.3|85465.3|85517|85467|85506.7|85456.7|67
1614956180000|2021-03-05 14:56:20|85515.1|85465.1|85515.2|85465.2|85515.9|85465.9|85506.5|85456.5|73
1614956190000|2021-03-05 14:56:30|85515.6|85465.6|85518.9|85468.9|85530.8|85480.8|85514.7|85464.7|78
1614956200000|2021-03-05 14:56:40|85519.5|85469.5|85532.5|85482.5|85542|85492|85519.5|85469.5|69
1614956210000|2021-03-05 14:56:50|85533|85483|85542.1|85492.1|85542.2|85492.2|85531.3|85481.3|65
1614956220000|2021-03-05 14:57:00|85540.9|85490.9|85534|85484|85540.9|85490.9|85528.1|85478.1|60
1614956230000|2021-03-05 14:57:10|85537.7|85487.7|85560.1|85510.1|85560.1|85510.1|85537.7|85487.7|75
1614956240000|2021-03-05 14:57:20|85560.4|85510.4|85561.1|85511.1|85570.7|85520.7|85559.7|85509.7|70
1614956250000|2021-03-05 14:57:30|85563.3|85513.3|85563.3|85513.3|85576.4|85526.4|85559.6|85509.6|65
1614956260000|2021-03-05 14:57:40|85562.7|85512.7|85573.3|85523.3|85574.3|85524.3|85562.1|85512.1|67
1614956270000|2021-03-05 14:57:50|85575|85525|85573.7|85523.7|85576.9|85526.9|85566.6|85516.6|73
1614956280000|2021-03-05 14:58:00|85572.8|85522.8|85581.7|85531.7|85583.9|85533.9|85563.7|85513.7|73
1614956290000|2021-03-05 14:58:10|85581.9|85531.9|85569.7|85519.7|85583.1|85533.1|85555.3|85505.3|74
1614956300000|2021-03-05 14:58:20|85570.8|85520.8|85559|85509|85571.9|85521.9|85559|85509|66
1614956310000|2021-03-05 14:58:30|85559.6|85509.6|85542|85492|85560.6|85510.6|85541.6|85491.6|69
1614956320000|2021-03-05 14:58:40|85542.4|85492.4|85536.7|85486.7|85545.4|85495.4|85534.9|85484.9|74
1614956330000|2021-03-05 14:58:50|85537.6|85487.6|85529.9|85479.9|85542.6|85492.6|85528.3|85478.3|73
1614956340000|2021-03-05 14:59:00|85527.4|85477.4|85537|85487|85551.9|85501.9|85527.1|85477.1|76
1614956350000|2021-03-05 14:59:10|85537.6|85487.6|85531.2|85481.2|85542.3|85492.3|85528.5|85478.5|61
1614956360000|2021-03-05 14:59:20|85530.2|85480.2|85539.1|85489.1|85539.1|85489.1|85526.6|85476.6|63
1614956370000|2021-03-05 14:59:30|85539.3|85489.3|85529.2|85479.2|85543|85493|85529.2|85479.2|64
1614956380000|2021-03-05 14:59:40|85528.1|85478.1|85515.2|85465.2|85529.2|85479.2|85511.1|85461.1|63
1614956390000|2021-03-05 14:59:50|85515.3|85465.3|85519.4|85469.4|85525.5|85475.5|85515.3|85465.3|62
1614956400000|2021-03-05 15:00:00|85519.1|85469.1|85522.4|85472.4|85524.6|85474.6|85517.5|85467.5|70
1614956410000|2021-03-05 15:00:10|85522.9|85472.9|85522.8|85472.8|85537|85487|85522.4|85472.4|73
1614956420000|2021-03-05 15:00:20|85517.4|85467.4|85514.9|85464.9|85522.1|85472.1|85509.6|85459.6|64
1614956430000|2021-03-05 15:00:30|85514.7|85464.7|85530.7|85480.7|85531.3|85481.3|85514.6|85464.6|75
1614956440000|2021-03-05 15:00:40|85530.3|85480.3|85531.3|85481.3|85532.2|85482.2|85528|85478|63
1614956450000|2021-03-05 15:00:50|85532.4|85482.4|85545.9|85495.9|85548.7|85498.7|85532.4|85482.4|72
1614956460000|2021-03-05 15:01:00|85545.4|85495.4|85550|85500|85552.8|85502.8|85544.9|85494.9|66
1614956470000|2021-03-05 15:01:10|85550.1|85500.1|85550.7|85500.7|85554.7|85504.7|85543.9|85493.9|67
1614956480000|2021-03-05 15:01:20|85551.4|85501.4|85558.2|85508.2|85561.6|85511.6|85550.9|85500.9|65
1614956490000|2021-03-05 15:01:30|85557.6|85507.6|85565.4|85515.4|85566.6|85516.6|85557.1|85507.1|65
1614956500000|2021-03-05 15:01:40|85563.4|85513.4|85558.8|85508.8|85564.2|85514.2|85556.4|85506.4|73
1614956510000|2021-03-05 15:01:50|85557.8|85507.8|85558.9|85508.9|85560.1|85510.1|85557.2|85507.2|61
1614956520000|2021-03-05 15:02:00|85558.8|85508.8|85553.7|85503.7|85558.8|85508.8|85544.5|85494.5|68
1614956530000|2021-03-05 15:02:10|85553.1|85503.1|85551.8|85501.8|85561.6|85511.6|85546.8|85496.8|72
1614956540000|2021-03-05 15:02:20|85552.9|85502.9|85527.6|85477.6|85555.4|85505.4|85526.9|85476.9|75
1614956550000|2021-03-05 15:02:30|85527.3|85477.3|85521.7|85471.7|85536.1|85486.1|85519.2|85469.2|73
1614956560000|2021-03-05 15:02:40|85523.7|85473.7|85525.4|85475.4|85530.6|85480.6|85516.4|85466.4|75
1614956570000|2021-03-05 15:02:50|85525.7|85475.7|85532.4|85482.4|85536.4|85486.4|85524.3|85474.3|67
1614956580000|2021-03-05 15:03:00|85534|85484|85530.6|85480.6|85539.5|85489.5|85527.7|85477.7|73
1614956590000|2021-03-05 15:03:10|85530.3|85480.3|85511.5|85461.5|85530.3|85480.3|85509.9|85459.9|73
1614956600000|2021-03-05 15:03:20|85510.8|85460.8|85519.6|85469.6|85521.5|85471.5|85504.2|85454.2|73
1614956610000|2021-03-05 15:03:30|85520|85470|85527.2|85477.2|85542.8|85492.8|85519.1|85469.1|74
1614956620000|2021-03-05 15:03:40|85527.3|85477.3|85532.5|85482.5|85536.9|85486.9|85523.8|85473.8|72
1614956630000|2021-03-05 15:03:50|85533.2|85483.2|85522.2|85472.2|85537.3|85487.3|85520.4|85470.4|74
1614956640000|2021-03-05 15:04:00|85521.9|85471.9|85513.9|85463.9|85521.9|85471.9|85504.1|85454.1|67
1614956650000|2021-03-05 15:04:10|85514.5|85464.5|85507.3|85457.3|85516|85466|85505.5|85455.5|72
1614956660000|2021-03-05 15:04:20|85506.5|85456.5|85526|85476|85526|85476|85506.3|85456.3|72
1614956670000|2021-03-05 15:04:30|85525.6|85475.6|85510.7|85460.7|85526.8|85476.8|85506.3|85456.3|71
1614956680000|2021-03-05 15:04:40|85512.2|85462.2|85512|85462|85520.3|85470.3|85506.5|85456.5|61
1614956690000|2021-03-05 15:04:50|85511.6|85461.6|85493.8|85443.8|85512.9|85462.9|85493.5|85443.5|61
1614956700000|2021-03-05 15:05:00|85493.3|85443.3|85512.2|85462.2|85512.6|85462.6|85491.5|85441.5|69
1614956710000|2021-03-05 15:05:10|85511.5|85461.5|85516.3|85466.3|85523.4|85473.4|85511.3|85461.3|70
1614956720000|2021-03-05 15:05:20|85515.9|85465.9|85516.4|85466.4|85518.9|85468.9|85507.4|85457.4|66
1614956730000|2021-03-05 15:05:30|85516|85466|85504.9|85454.9|85519.6|85469.6|85501.4|85451.4|74
1614956740000|2021-03-05 15:05:40|85505.4|85455.4|85499.5|85449.5|85506.4|85456.4|85499.5|85449.5|61
1614956750000|2021-03-05 15:05:50|85496.9|85446.9|85477.7|85427.7|85496.9|85446.9|85475.3|85425.3|73
1614956760000|2021-03-05 15:06:00|85478.2|85428.2|85475.8|85425.8|85498.5|85448.5|85474.6|85424.6|78
1614956770000|2021-03-05 15:06:10|85475.9|85425.9|85465|85415|85475.9|85425.9|85464.2|85414.2|73
1614956780000|2021-03-05 15:06:20|85464.4|85414.4|85443|85393|85464.4|85414.4|85443|85393|72
1614956790000|2021-03-05 15:06:30|85443.7|85393.7|85419|85369|85443.7|85393.7|85410.3|85360.3|79
1614956800000|2021-03-05 15:06:40|85418.5|85368.5|85435.1|85385.1|85437.3|85387.3|85418|85368|68
1614956810000|2021-03-05 15:06:50|85435.6|85385.6|85420.6|85370.6|85436.6|85386.6|85414.4|85364.4|69
1614956820000|2021-03-05 15:07:00|85422.2|85372.2|85403.7|85353.7|85424|85374|85402|85352|75
1614956830000|2021-03-05 15:07:10|85407.3|85357.3|85406.4|85356.4|85421.6|85371.6|85405.4|85355.4|74
1614956840000|2021-03-05 15:07:20|85408.2|85358.2|85408.1|85358.1|85409.6|85359.6|85401|85351|73
1614956850000|2021-03-05 15:07:30|85408.2|85358.2|85375.6|85325.6|85408.2|85358.2|85366.5|85299.5|69
1614956860000|2021-03-05 15:07:40|85374.5|85324.5|85405.4|85355.4|85406.3|85356.3|85374.5|85324.5|74
1614956870000|2021-03-05 15:07:50|85405.3|85355.3|85401.1|85351.1|85410.6|85360.6|85395.1|85345.1|65
1614956880000|2021-03-05 15:08:00|85401.9|85351.9|85389.5|85339.5|85405.5|85355.5|85387.3|85337.3|70
1614956890000|2021-03-05 15:08:10|85390.1|85340.1|85381.6|85331.6|85392.7|85342.7|85381.6|85331.6|69
1614956900000|2021-03-05 15:08:20|85380.6|85330.6|85390.1|85340.1|85394.8|85344.8|85376.3|85326.3|69
1614956910000|2021-03-05 15:08:30|85390.9|85340.9|85377.8|85327.8|85404.6|85354.6|85377.8|85327.8|73
1614956920000|2021-03-05 15:08:40|85377.6|85327.6|85395.3|85345.3|85397.2|85347.2|85377.6|85327.6|54
1614956930000|2021-03-05 15:08:50|85395|85345|85391.2|85341.2|85396.6|85346.6|85390|85340|57
1614956940000|2021-03-05 15:09:00|85391|85341|85398.6|85348.6|85401.2|85351.2|85391|85341|59
1614956950000|2021-03-05 15:09:10|85399.4|85349.4|85401.7|85351.7|85403.5|85353.5|85394.9|85344.9|63
1614956960000|2021-03-05 15:09:20|85401.5|85351.5|85399.3|85349.3|85403.7|85353.7|85396.1|85346.1|62
1614956970000|2021-03-05 15:09:30|85400.6|85350.6|85423.3|85373.3|85423.5|85373.5|85400.6|85350.6|72
1614956980000|2021-03-05 15:09:40|85424.8|85374.8|85416.6|85366.6|85440|85390|85415.9|85365.9|71
1614956990000|2021-03-05 15:09:50|85415.8|85365.8|85411.4|85361.4|85415.8|85365.8|85401|85351|67
1614957000000|2021-03-05 15:10:00|85412.7|85362.7|85403.4|85353.4|85414.7|85364.7|85401.8|85351.8|63
1614957010000|2021-03-05 15:10:10|85402.9|85352.9|85397.5|85347.5|85403.8|85353.8|85395.1|85345.1|61
1614957020000|2021-03-05 15:10:20|85398.3|85348.3|85434.2|85384.2|85436.4|85386.4|85398.3|85348.3|66
1614957030000|2021-03-05 15:10:30|85434.8|85384.8|85431.9|85381.9|85437.9|85387.9|85430.7|85380.7|53
1614957040000|2021-03-05 15:10:40|85430.9|85380.9|85425.4|85375.4|85440.7|85390.7|85424.9|85374.9|67
1614957050000|2021-03-05 15:10:50|85421.8|85371.8|85397.4|85347.4|85421.8|85371.8|85389.3|85339.3|69
1614957060000|2021-03-05 15:11:00|85397.9|85347.9|85417.5|85367.5|85420.9|85370.9|85396.8|85346.8|68
1614957070000|2021-03-05 15:11:10|85417.4|85367.4|85424.2|85374.2|85424.2|85374.2|85412.4|85362.4|63
1614957080000|2021-03-05 15:11:20|85424.4|85374.4|85436.2|85386.2|85437.5|85387.5|85423.9|85373.9|66
1614957090000|2021-03-05 15:11:30|85435.3|85385.3|85425.6|85375.6|85437.4|85387.4|85424.2|85374.2|67
1614957100000|2021-03-05 15:11:40|85426.1|85376.1|85423.1|85373.1|85433.1|85383.1|85419.8|85369.8|70
1614957110000|2021-03-05 15:11:50|85422.5|85372.5|85440.4|85390.4|85440.8|85390.8|85422.2|85372.2|72
1614957120000|2021-03-05 15:12:00|85440.3|85390.3|85459.7|85409.7|85459.8|85409.8|85439|85389|65
1614957130000|2021-03-05 15:12:10|85459.2|85409.2|85483.3|85433.3|85485.4|85435.4|85459.1|85409.1|69
1614957140000|2021-03-05 15:12:20|85483.5|85433.5|85468.3|85418.3|85483.5|85433.5|85466.1|85416.1|71
1614957150000|2021-03-05 15:12:30|85468|85418|85483.7|85433.7|85485.5|85435.5|85463.9|85413.9|73
1614957160000|2021-03-05 15:12:40|85482.6|85432.6|85487.7|85437.7|85488.3|85438.3|85469.6|85419.6|68
1614957170000|2021-03-05 15:12:50|85488.9|85438.9|85502.1|85452.1|85503|85453|85488.9|85438.9|72
1614957180000|2021-03-05 15:13:00|85501.9|85451.9|85490|85440|85503.2|85453.2|85478.9|85428.9|74
1614957190000|2021-03-05 15:13:10|85490.6|85440.6|85488.1|85438.1|85492|85442|85482.2|85432.2|71
1614957200000|2021-03-05 15:13:20|85488.9|85438.9|85472.9|85422.9|85491.6|85441.6|85443.1|85405.4|74
1614957210000|2021-03-05 15:13:30|85473.7|85423.7|85453.9|85403.9|85474.7|85424.7|85453.9|85403.9|75
1614957220000|2021-03-05 15:13:40|85453.6|85403.6|85451.4|85401.4|85454.6|85404.6|85434.9|85384.9|73
1614957230000|2021-03-05 15:13:50|85453.7|85403.7|85458.5|85408.5|85459.4|85409.4|85453.2|85403.2|64
1614957240000|2021-03-05 15:14:00|85462|85412|85449.6|85399.6|85462.9|85412.9|85449.5|85399.5|64
1614957250000|2021-03-05 15:14:10|85449.4|85399.4|85474.1|85424.1|85474.1|85424.1|85449.4|85399.4|70
1614957260000|2021-03-05 15:14:20|85474.7|85424.7|85483.5|85433.5|85484.4|85434.4|85473.9|85423.9|69
1614957270000|2021-03-05 15:14:30|85482.7|85432.7|85481.3|85431.3|85493.2|85443.2|85480.3|85430.3|64
1614957280000|2021-03-05 15:14:40|85481.9|85431.9|85480.1|85430.1|85485.4|85435.4|85479.1|85429.1|69
1614957290000|2021-03-05 15:14:50|85480.6|85430.6|85468|85418|85481.1|85431.1|85464.9|85414.9|64
1614957300000|2021-03-05 15:15:00|85468.7|85418.7|85458.3|85408.3|85469.4|85419.4|85433.9|85383.9|79
1614957310000|2021-03-05 15:15:10|85455.4|85405.4|85450.5|85400.5|85456.2|85406.2|85441.6|85391.6|70
1614957320000|2021-03-05 15:15:20|85450.8|85400.8|85445.9|85395.9|85462.4|85412.4|85445.9|85395.9|71
1614957330000|2021-03-05 15:15:30|85442.1|85392.1|85437.6|85387.6|85450.1|85400.1|85437.2|85387.2|67
1614957340000|2021-03-05 15:15:40|85437.4|85387.4|85429.1|85379.1|85441.9|85391.9|85427.3|85377.3|66
1614957350000|2021-03-05 15:15:50|85430.2|85380.2|85423.9|85373.9|85432.1|85382.1|85416.6|85366.6|74
1614957360000|2021-03-05 15:16:00|85423|85373|85430|85380|85440.5|85390.5|85422.5|85372.5|73
1614957370000|2021-03-05 15:16:10|85431.1|85381.1|85424.3|85374.3|85434.4|85384.4|85419.3|85369.3|69
1614957380000|2021-03-05 15:16:20|85423.1|85373.1|85434.9|85384.9|85436.6|85386.6|85423.1|85373.1|54
1614957390000|2021-03-05 15:16:30|85435.9|85385.9|85420.5|85370.5|85438.3|85388.3|85416.2|85366.2|64
1614957400000|2021-03-05 15:16:40|85421.1|85371.1|85415.8|85365.8|85421.1|85371.1|85412.8|85362.8|66
1614957410000|2021-03-05 15:16:50|85415.6|85365.6|85428.3|85378.3|85444|85394|85414.7|85364.7|73
1614957420000|2021-03-05 15:17:00|85423.9|85373.9|85407.5|85357.5|85426|85376|85403.4|85353.4|72
1614957430000|2021-03-05 15:17:10|85407.3|85357.3|85404|85354|85407.6|85357.6|85394.8|85344.8|70
1614957440000|2021-03-05 15:17:20|85403.6|85353.6|85395.7|85345.7|85404.6|85354.6|85386.9|85336.9|71
1614957450000|2021-03-05 15:17:30|85394.8|85344.8|85376|85326|85394.8|85344.8|85370.4|85320.4|73
1614957460000|2021-03-05 15:17:40|85376.7|85326.7|85409.6|85359.6|85426.6|85376.6|85375|85325|68
1614957470000|2021-03-05 15:17:50|85412.6|85362.6|85404|85354|85428.5|85378.5|85397.9|85347.9|75
1614957480000|2021-03-05 15:18:00|85403.9|85353.9|85385.8|85335.8|85411.3|85361.3|85380.5|85330.5|80
1614957490000|2021-03-05 15:18:10|85385.2|85335.2|85359.3|85309.3|85386.6|85336.6|85356.7|85306.7|74
1614957500000|2021-03-05 15:18:20|85359.1|85309.1|85336.2|85286.2|85360|85310|85328.5|85278.5|72
1614957510000|2021-03-05 15:18:30|85335|85285|85344.2|85294.2|85350.5|85300.5|85335|85285|71
1614957520000|2021-03-05 15:18:40|85341.8|85291.8|85330.2|85280.2|85343.8|85293.8|85330.2|85280.2|65
1614957530000|2021-03-05 15:18:50|85328.9|85278.9|85347|85297|85349.2|85299.2|85327.2|85277.2|62
1614957540000|2021-03-05 15:19:00|85348.6|85298.6|85339.4|85289.4|85356.7|85306.7|85335.9|85285.9|70
1614957550000|2021-03-05 15:19:10|85338.6|85288.6|85344.9|85294.9|85350.7|85300.7|85336.9|85286.9|68
1614957560000|2021-03-05 15:19:20|85345.2|85295.2|85352.6|85302.6|85355.8|85305.8|85338.3|85288.3|67
1614957570000|2021-03-05 15:19:30|85354.7|85304.7|85354.2|85304.2|85370|85320|85353.5|85303.5|74
1614957580000|2021-03-05 15:19:40|85355.9|85305.9|85363.7|85313.7|85377.2|85327.2|85354.7|85304.7|76
1614957590000|2021-03-05 15:19:50|85366.8|85316.8|85354.7|85304.7|85369.2|85319.2|85348.2|85298.2|70
1614957600000|2021-03-05 15:20:00|85356|85306|85356.7|85306.7|85375.1|85325.1|85356|85306|72
1614957610000|2021-03-05 15:20:10|85356.3|85306.3|85337.9|85287.9|85357.5|85307.5|85332.3|85282.3|73
1614957620000|2021-03-05 15:20:20|85338.5|85288.5|85357.5|85307.5|85358|85308|85336.9|85286.9|73
1614957630000|2021-03-05 15:20:30|85354.7|85304.7|85348.1|85298.1|85357.9|85307.9|85345.7|85295.7|77
1614957640000|2021-03-05 15:20:40|85348.2|85298.2|85356.4|85306.4|85361.4|85311.4|85339.8|85289.8|70
1614957650000|2021-03-05 15:20:50|85355.8|85305.8|85380.3|85330.3|85382.8|85332.8|85355.7|85305.7|70
1614957660000|2021-03-05 15:21:00|85380.7|85330.7|85367.4|85317.4|85380.9|85330.9|85365.7|85315.7|76
1614957670000|2021-03-05 15:21:10|85366.3|85316.3|85364.9|85314.9|85369|85319|85357.9|85307.9|69
1614957680000|2021-03-05 15:21:20|85366.9|85316.9|85336.8|85286.8|85368.3|85318.3|85336.8|85286.8|78
1614957690000|2021-03-05 15:21:30|85340.6|85290.6|85358.5|85308.5|85363.7|85313.7|85340.6|85290.6|70
1614957700000|2021-03-05 15:21:40|85357.8|85307.8|85357.8|85307.8|85360.9|85310.9|85336.7|85286.7|75
1614957710000|2021-03-05 15:21:50|85356.9|85306.9|85356.1|85306.1|85363.3|85313.3|85349.8|85299.8|73
1614957720000|2021-03-05 15:22:00|85355.9|85305.9|85344.3|85294.3|85368.7|85318.7|85344.1|85294.1|74
1614957730000|2021-03-05 15:22:10|85344.8|85294.8|85354.2|85304.2|85361.7|85311.7|85344.8|85294.8|75
1614957740000|2021-03-05 15:22:20|85354|85304|85347.5|85297.5|85354|85304|85339|85289|69
1614957750000|2021-03-05 15:22:30|85346.9|85296.9|85341.2|85291.2|85358.8|85308.8|85341.2|85291.2|73
1614957760000|2021-03-05 15:22:40|85341.1|85291.1|85344.6|85294.6|85344.8|85294.8|85330.5|85280.5|70
1614957770000|2021-03-05 15:22:50|85341.4|85291.4|85326.6|85276.6|85341.4|85291.4|85326.6|85276.6|69
1614957780000|2021-03-05 15:23:00|85325.9|85275.9|85342.6|85292.6|85343.3|85293.3|85325.9|85275.9|68
1614957790000|2021-03-05 15:23:10|85341.9|85291.9|85339.3|85289.3|85349|85299|85339.3|85289.3|59
1614957800000|2021-03-05 15:23:20|85341.1|85291.1|85346.8|85296.8|85347|85297|85338.5|85288.5|55
1614957810000|2021-03-05 15:23:30|85345.8|85295.8|85354.6|85304.6|85356|85306|85345.8|85295.8|53
1614957820000|2021-03-05 15:23:40|85354.8|85304.8|85352|85302|85357|85307|85347.8|85297.8|58
1614957830000|2021-03-05 15:23:50|85350.1|85300.1|85359.5|85309.5|85362.4|85312.4|85350.1|85300.1|59
1614957840000|2021-03-05 15:24:00|85359|85309|85361.8|85311.8|85363.5|85313.5|85344|85294|67
1614957850000|2021-03-05 15:24:10|85359.9|85309.9|85367|85317|85371.2|85321.2|85359.9|85309.9|63
1614957860000|2021-03-05 15:24:20|85366.1|85316.1|85373.3|85323.3|85373.3|85323.3|85357.5|85307.5|73
1614957870000|2021-03-05 15:24:30|85372.6|85322.6|85365.7|85315.7|85378.2|85328.2|85365.4|85315.4|60
1614957880000|2021-03-05 15:24:40|85365.9|85315.9|85350.4|85300.4|85369.1|85319.1|85346.2|85296.2|65
1614957890000|2021-03-05 15:24:50|85351.5|85301.5|85361.4|85311.4|85361.4|85311.4|85350.3|85300.3|64
1614957900000|2021-03-05 15:25:00|85360.1|85310.1|85332.4|85282.4|85362|85312|85329.9|85279.9|72
1614957910000|2021-03-05 15:25:10|85333.7|85283.7|85339.2|85289.2|85353.6|85303.6|85333.7|85283.7|74
1614957920000|2021-03-05 15:25:20|85338.5|85288.5|85315.5|85265.5|85338.6|85288.6|85314.5|85264.5|69
1614957930000|2021-03-05 15:25:30|85315|85265|85296.7|85246.7|85315.8|85265.8|85291.5|85241.5|70
1614957940000|2021-03-05 15:25:40|85296.4|85246.4|85288.2|85238.2|85305.3|85255.3|85287.6|85237.6|73
1614957950000|2021-03-05 15:25:50|85288.5|85238.5|85297.8|85247.8|85303.9|85253.9|85287.3|85237.3|77
1614957960000|2021-03-05 15:26:00|85298|85248|85276.1|85226.1|85299.6|85249.6|85274.4|85224.4|73
1614957970000|2021-03-05 15:26:10|85276.6|85226.6|85267.2|85217.2|85277.1|85227.1|85266.2|85216.2|70
1614957980000|2021-03-05 15:26:20|85266|85216|85248.8|85198.8|85274.6|85224.6|85248.8|85198.8|72
1614957990000|2021-03-05 15:26:30|85250|85200|85252.3|85202.3|85256.4|85206.4|85249.6|85199.6|68
1614958000000|2021-03-05 15:26:40|85252.5|85202.5|85251.7|85201.7|85253.3|85203.3|85243|85193|63
1614958010000|2021-03-05 15:26:50|85251.8|85201.8|85285.6|85235.6|85289.8|85239.8|85251.8|85201.8|78
1614958020000|2021-03-05 15:27:00|85289.9|85239.9|85278.8|85228.8|85289.9|85239.9|85266.7|85216.7|69
1614958030000|2021-03-05 15:27:10|85279.1|85229.1|85295.3|85245.3|85297.1|85247.1|85277|85227|66
1614958040000|2021-03-05 15:27:20|85294.7|85244.7|85303.7|85253.7|85308.5|85258.5|85294.4|85244.4|68
1614958050000|2021-03-05 15:27:30|85303.6|85253.6|85327.8|85277.8|85338.7|85288.7|85299.6|85249.6|75
1614958060000|2021-03-05 15:27:40|85326.5|85276.5|85307.1|85257.1|85326.5|85276.5|85305.9|85255.9|80
1614958070000|2021-03-05 15:27:50|85308.2|85258.2|85315.1|85265.1|85317.1|85267.1|85301.6|85251.6|71
1614958080000|2021-03-05 15:28:00|85316.7|85266.7|85330.3|85280.3|85337.6|85287.6|85315.8|85265.8|77
1614958090000|2021-03-05 15:28:10|85328.5|85278.5|85343.1|85293.1|85343.1|85293.1|85313.9|85263.9|71
1614958100000|2021-03-05 15:28:20|85341.4|85291.4|85337.5|85287.5|85343.3|85293.3|85327.9|85277.9|76
1614958110000|2021-03-05 15:28:30|85337.2|85287.2|85336.3|85286.3|85342.2|85292.2|85333.9|85283.9|68
1614958120000|2021-03-05 15:28:40|85336.2|85286.2|85331.6|85281.6|85341.7|85291.7|85328.4|85278.4|71
1614958130000|2021-03-05 15:28:50|85330.8|85280.8|85322.5|85272.5|85338|85288|85321.4|85271.4|71
1614958140000|2021-03-05 15:29:00|85322.6|85272.6|85307.9|85257.9|85333.2|85290.2|85307.7|85257.7|74
1614958150000|2021-03-05 15:29:10|85305.9|85255.9|85313.6|85263.6|85316.5|85266.5|85298.4|85248.4|76
1614958160000|2021-03-05 15:29:20|85313.9|85263.9|85293.3|85243.3|85314.4|85277.5|85291.8|85241.8|72
1614958170000|2021-03-05 15:29:30|85292.7|85242.7|85282.8|85232.8|85295.7|85245.7|85280.3|85230.3|71
1614958180000|2021-03-05 15:29:40|85282.5|85232.5|85306.2|85256.2|85306.3|85256.3|85280.6|85230.6|67
1614958190000|2021-03-05 15:29:50|85306.4|85256.4|85326|85276|85328.9|85278.9|85296.1|85256.4|75
1614958200000|2021-03-05 15:30:00|85325.6|85275.6|85331.4|85281.4|85332.2|85295.2|85318.7|85273.2|74
1614958210000|2021-03-05 15:30:10|85331.1|85281.1|85342|85292|85345.1|85295.1|85330.1|85280.1|68
1614958220000|2021-03-05 15:30:20|85341.6|85291.6|85325.7|85275.7|85349.6|85302.9|85325.2|85275.7|72
1614958230000|2021-03-05 15:30:30|85324.4|85274.4|85289.4|85239.4|85324.4|85274.4|85289.4|85239.4|77
1614958240000|2021-03-05 15:30:40|85288.9|85238.9|85277|85227|85293.3|85243.3|85274.4|85224.4|75
1614958250000|2021-03-05 15:30:50|85276.8|85226.8|85304.8|85254.8|85304.8|85261.3|85276.6|85226.6|71
1614958260000|2021-03-05 15:31:00|85305.4|85255.4|85315.5|85265.5|85316.4|85266.4|85305.4|85255.4|66
1614958270000|2021-03-05 15:31:10|85317.2|85267.2|85327.5|85277.5|85330.2|85280.2|85317|85267|71
1614958280000|2021-03-05 15:31:20|85327.2|85277.2|85336.4|85286.4|85336.4|85286.4|85324.5|85274.5|64
1614958290000|2021-03-05 15:31:30|85336.8|85286.8|85335.8|85285.8|85346.6|85296.6|85335.8|85285.8|71
1614958300000|2021-03-05 15:31:40|85335.5|85285.5|85338.5|85288.5|85338.5|85288.5|85326.8|85276.8|68
1614958310000|2021-03-05 15:31:50|85338.2|85288.2|85352.9|85302.9|85355.2|85305.2|85336.9|85286.9|68
1614958320000|2021-03-05 15:32:00|85352.8|85302.8|85375.8|85325.8|85376.8|85326.8|85351.9|85301.9|67
1614958330000|2021-03-05 15:32:10|85375.7|85325.7|85379.7|85329.7|85391.1|85341.1|85373.9|85323.9|75
1614958340000|2021-03-05 15:32:20|85378.7|85328.7|85383.9|85333.9|85384.2|85334.2|85358.5|85308.5|66
1614958350000|2021-03-05 15:32:30|85383.7|85333.7|85369.2|85319.2|85391|85341|85369.2|85319.2|71
1614958360000|2021-03-05 15:32:40|85367.5|85317.5|85373.6|85323.6|85373.6|85323.6|85361.6|85311.6|68
1614958370000|2021-03-05 15:32:50|85373.1|85323.1|85386.6|85336.6|85388.9|85338.9|85371.7|85321.7|63
1614958380000|2021-03-05 15:33:00|85386|85336|85362|85312|85386.6|85336.6|85360.5|85310.5|73
1614958390000|2021-03-05 15:33:10|85363.4|85313.4|85356.8|85306.8|85374.3|85324.3|85354.5|85304.5|76
1614958400000|2021-03-05 15:33:20|85356.7|85306.7|85348.8|85298.8|85364|85314|85340.4|85290.4|72
1614958410000|2021-03-05 15:33:30|85350.7|85300.7|85374.2|85324.2|85374.2|85324.2|85348.2|85298.2|66
1614958420000|2021-03-05 15:33:40|85373.9|85323.9|85385.4|85335.4|85386.5|85336.5|85372.8|85322.8|65
1614958430000|2021-03-05 15:33:50|85385.3|85335.3|85385|85335|85388.7|85338.7|85371|85321|75
1614958440000|2021-03-05 15:34:00|85387.1|85337.1|85386.6|85336.6|85392.3|85342.3|85381.1|85331.1|73
1614958450000|2021-03-05 15:34:10|85385.9|85335.9|85363.2|85313.2|85387.6|85337.6|85360.5|85310.5|70
1614958460000|2021-03-05 15:34:20|85363.8|85313.8|85371.2|85321.2|85375.3|85325.3|85363.8|85313.8|73
1614958470000|2021-03-05 15:34:30|85371|85321|85388.1|85338.1|85390.1|85340.1|85370.5|85320.5|61
1614958480000|2021-03-05 15:34:40|85387.5|85337.5|85376.3|85326.3|85390.6|85340.6|85376.3|85326.3|71
1614958490000|2021-03-05 15:34:50|85376.4|85326.4|85365.8|85315.8|85376.4|85326.4|85365|85315|67
1614958500000|2021-03-05 15:35:00|85367.2|85317.2|85378.4|85328.4|85379|85329|85353.4|85303.4|74
1614958510000|2021-03-05 15:35:10|85379.1|85329.1|85379.8|85329.8|85380.9|85330.9|85363.9|85313.9|73
1614958520000|2021-03-05 15:35:20|85376.8|85326.8|85347.4|85297.4|85376.8|85326.8|85347.2|85297.2|71
1614958530000|2021-03-05 15:35:30|85346.9|85296.9|85374.4|85324.4|85384.8|85334.8|85346|85296|78
1614958540000|2021-03-05 15:35:40|85374.5|85324.5|85358.8|85308.8|85375.2|85325.2|85358|85308|58
1614958550000|2021-03-05 15:35:50|85358.5|85308.5|85358.8|85308.8|85364.1|85314.1|85347.5|85297.5|72
1614958560000|2021-03-05 15:36:00|85357.7|85307.7|85341.5|85291.5|85358.5|85308.5|85333|85283|74
1614958570000|2021-03-05 15:36:10|85340.5|85290.5|85307.5|85257.5|85340.5|85290.5|85305.8|85255.8|71
1614958580000|2021-03-05 15:36:20|85306.3|85256.3|85291.9|85241.9|85308.9|85258.9|85291.9|85241.9|68
1614958590000|2021-03-05 15:36:30|85292.1|85242.1|85287.5|85237.5|85293.2|85243.2|85279.5|85229.5|72
1614958600000|2021-03-05 15:36:40|85287.1|85237.1|85305.9|85255.9|85306.8|85256.8|85287.1|85237.1|69
1614958610000|2021-03-05 15:36:50|85306.6|85256.6|85309.4|85259.4|85314.8|85264.8|85306.4|85256.4|70
1614958620000|2021-03-05 15:37:00|85309.8|85259.8|85332.5|85282.5|85333.3|85283.3|85309.3|85259.3|73
1614958630000|2021-03-05 15:37:10|85333.8|85283.8|85353.1|85303.1|85355.7|85305.7|85330.1|85280.1|69
1614958640000|2021-03-05 15:37:20|85353.2|85303.2|85370.4|85320.4|85381.5|85331.5|85353.1|85303.1|76
1614958650000|2021-03-05 15:37:30|85369.9|85319.9|85363.3|85313.3|85374.6|85324.6|85356.7|85306.7|72
1614958660000|2021-03-05 15:37:40|85362.9|85312.9|85367|85317|85375.6|85325.6|85362.9|85312.9|70
1614958670000|2021-03-05 15:37:50|85369.4|85319.4|85374.6|85324.6|85378.5|85328.5|85369.4|85319.4|62
1614958680000|2021-03-05 15:38:00|85374.7|85324.7|85376.5|85326.5|85387.6|85337.6|85373|85323|60
1614958690000|2021-03-05 15:38:10|85375.6|85325.6|85372|85322|85385.2|85335.2|85372|85322|73
1614958700000|2021-03-05 15:38:20|85371.2|85321.2|85359.8|85309.8|85371.2|85321.2|85357.9|85307.9|73
1614958710000|2021-03-05 15:38:30|85359.7|85309.7|85350.2|85300.2|85359.7|85309.7|85344.4|85294.4|73
1614958720000|2021-03-05 15:38:40|85349.8|85299.8|85365.6|85315.6|85373.4|85323.4|85346.8|85296.8|66
1614958730000|2021-03-05 15:38:50|85365.8|85315.8|85351.7|85301.7|85366.2|85316.2|85349.5|85299.5|68
1614958740000|2021-03-05 15:39:00|85351.3|85301.3|85378.1|85328.1|85383.2|85333.2|85351.3|85301.3|75
1614958750000|2021-03-05 15:39:10|85378.2|85328.2|85381.2|85331.2|85388.4|85338.4|85376.4|85326.4|69
1614958760000|2021-03-05 15:39:20|85380.7|85330.7|85382.9|85332.9|85382.9|85332.9|85373.2|85323.2|63
1614958770000|2021-03-05 15:39:30|85383|85333|85388.5|85338.5|85389.9|85339.9|85379.1|85329.1|72
1614958780000|2021-03-05 15:39:40|85387.7|85337.7|85394|85344|85401|85351|85380.7|85330.7|72
1614958790000|2021-03-05 15:39:50|85393.4|85343.4|85398.3|85348.3|85402.7|85352.7|85392.3|85342.3|67
1614958800000|2021-03-05 15:40:00|85400.7|85350.7|85394.5|85344.5|85403.1|85353.1|85389.1|85339.1|77
1614958810000|2021-03-05 15:40:10|85394.4|85344.4|85392|85342|85400.9|85350.9|85386|85336|71
1614958820000|2021-03-05 15:40:20|85392.1|85342.1|85370|85320|85396|85346|85369.5|85319.5|73
1614958830000|2021-03-05 15:40:30|85372.1|85322.1|85391.3|85341.3|85394.8|85344.8|85370.8|85320.8|71
1614958840000|2021-03-05 15:40:40|85391.1|85341.1|85416.2|85366.2|85418.4|85368.4|85391.1|85341.1|77
1614958850000|2021-03-05 15:40:50|85415.8|85365.8|85405.5|85355.5|85416.3|85366.3|85394.2|85344.2|72
1614958860000|2021-03-05 15:41:00|85405.8|85355.8|85414.4|85364.4|85418.2|85368.2|85405.8|85355.8|70
1614958870000|2021-03-05 15:41:10|85413.3|85363.3|85407.4|85357.4|85418.1|85368.1|85400.5|85350.5|69
1614958880000|2021-03-05 15:41:20|85407.7|85357.7|85386.6|85336.6|85408|85358|85384.1|85334.1|71
1614958890000|2021-03-05 15:41:30|85386.3|85336.3|85400.6|85350.6|85400.6|85350.6|85386.3|85336.3|72
1614958900000|2021-03-05 15:41:40|85401.9|85351.9|85426.8|85376.8|85426.8|85376.8|85401.7|85351.7|70
1614958910000|2021-03-05 15:41:50|85422.5|85372.5|85426.5|85376.5|85436.9|85386.9|85422.5|85372.5|67
1614958920000|2021-03-05 15:42:00|85426.8|85376.8|85446.3|85396.3|85446.3|85396.3|85425.1|85375.1|72
1614958930000|2021-03-05 15:42:10|85445.3|85395.3|85431.9|85381.9|85446.9|85396.9|85426.5|85376.5|77
1614958940000|2021-03-05 15:42:20|85430.9|85380.9|85420.5|85370.5|85434.5|85384.5|85420.2|85370.2|71
1614958950000|2021-03-05 15:42:30|85420.1|85370.1|85433.8|85383.8|85437.3|85387.3|85420.1|85370.1|70
1614958960000|2021-03-05 15:42:40|85433.3|85383.3|85440|85390|85440.3|85390.3|85429|85379|72
1614958970000|2021-03-05 15:42:50|85439.2|85389.2|85440.9|85390.9|85440.9|85390.9|85421.8|85371.8|72
1614958980000|2021-03-05 15:43:00|85440.5|85390.5|85426.9|85376.9|85449.4|85399.4|85425.3|85375.3|73
1614958990000|2021-03-05 15:43:10|85426.3|85376.3|85403.6|85353.6|85429.9|85379.9|85403.2|85353.2|67
1614959000000|2021-03-05 15:43:20|85404|85354|85387.3|85337.3|85405.6|85355.6|85381.5|85331.5|74
1614959010000|2021-03-05 15:43:30|85387.7|85337.7|85395.2|85345.2|85412.9|85362.9|85384.5|85334.5|72
1614959020000|2021-03-05 15:43:40|85394.5|85344.5|85410.3|85360.3|85410.9|85360.9|85393.9|85343.9|67
1614959030000|2021-03-05 15:43:50|85411.4|85361.4|85401.8|85351.8|85412|85362|85400|85350|61
1614959040000|2021-03-05 15:44:00|85402.2|85352.2|85394.6|85344.6|85405.6|85355.6|85389.1|85339.1|72
1614959050000|2021-03-05 15:44:10|85394.5|85344.5|85386.6|85336.6|85400.3|85350.3|85382.9|85332.9|67
1614959060000|2021-03-05 15:44:20|85383.4|85333.4|85382.6|85332.6|85384.8|85334.8|85380|85330|67
1614959070000|2021-03-05 15:44:30|85382.4|85332.4|85384|85334|85386.4|85336.4|85382.2|85332.2|52
1614959080000|2021-03-05 15:44:40|85383.7|85333.7|85397|85347|85400.4|85350.4|85383.7|85333.7|65
1614959090000|2021-03-05 15:44:50|85396.9|85346.9|85401.2|85351.2|85409.4|85359.4|85396.5|85346.5|66
1614959100000|2021-03-05 15:45:00|85401.7|85351.7|85435.9|85385.9|85436.4|85386.4|85401.6|85351.6|76
1614959110000|2021-03-05 15:45:10|85436.7|85386.7|85440.8|85390.8|85447.1|85397.1|85436.7|85386.7|68
1614959120000|2021-03-05 15:45:20|85440.7|85390.7|85449.1|85399.1|85449.3|85399.3|85437|85387|71
1614959130000|2021-03-05 15:45:30|85449.2|85399.2|85439.9|85389.9|85449.3|85399.3|85434.2|85384.2|73
1614959140000|2021-03-05 15:45:40|85439.6|85389.6|85450.2|85400.2|85451.8|85401.8|85432.5|85382.5|73
1614959150000|2021-03-05 15:45:50|85449.4|85399.4|85462.8|85412.8|85465.1|85415.1|85449|85399|73
1614959160000|2021-03-05 15:46:00|85463.1|85413.1|85427|85377|85463.4|85413.4|85426.8|85376.8|72
1614959170000|2021-03-05 15:46:10|85425.8|85375.8|85438.8|85388.8|85441.2|85391.2|85423.7|85373.7|57
1614959180000|2021-03-05 15:46:20|85439.4|85389.4|85441|85391|85448.6|85398.6|85438.2|85388.2|63
1614959190000|2021-03-05 15:46:30|85439.4|85389.4|85423.8|85373.8|85441.3|85391.3|85422.8|85372.8|66
1614959200000|2021-03-05 15:46:40|85423.9|85373.9|85416.7|85366.7|85433.1|85383.1|85416.7|85366.7|68
1614959210000|2021-03-05 15:46:50|85418.6|85368.6|85423.1|85373.1|85442.3|85392.3|85418.6|85368.6|67
1614959220000|2021-03-05 15:47:00|85424.3|85374.3|85387.1|85337.1|85432.3|85382.3|85387.1|85337.1|74
1614959230000|2021-03-05 15:47:10|85387|85337|85395.3|85345.3|85403.7|85353.7|85386.3|85336.3|67
1614959240000|2021-03-05 15:47:20|85391.6|85341.6|85360.8|85310.8|85391.6|85341.6|85352.8|85302.8|76
1614959250000|2021-03-05 15:47:30|85360.6|85310.6|85358.3|85308.3|85361|85311|85342|85292|69
1614959260000|2021-03-05 15:47:40|85358.8|85308.8|85368.9|85318.9|85378.7|85328.7|85358.8|85308.8|69
1614959270000|2021-03-05 15:47:50|85367|85317|85340.9|85290.9|85367|85317|85340.9|85290.9|71
1614959280000|2021-03-05 15:48:00|85339.4|85289.4|85369|85319|85369|85319|85334.7|85284.7|77
1614959290000|2021-03-05 15:48:10|85369.2|85319.2|85354.5|85304.5|85370.4|85320.4|85354.2|85304.2|69
1614959300000|2021-03-05 15:48:20|85355.6|85305.6|85340.6|85290.6|85355.6|85305.6|85329.6|85279.6|75
1614959310000|2021-03-05 15:48:30|85338.5|85288.5|85338.7|85288.7|85350.7|85300.7|85336|85286|67
1614959320000|2021-03-05 15:48:40|85338.2|85288.2|85333.5|85283.5|85341|85291|85326.8|85276.8|68
1614959330000|2021-03-05 15:48:50|85333.3|85283.3|85349|85299|85349.9|85299.9|85322.9|85272.9|68
1614959340000|2021-03-05 15:49:00|85348.4|85298.4|85325.7|85275.7|85348.9|85298.9|85322.9|85272.9|75
1614959350000|2021-03-05 15:49:10|85327.5|85277.5|85337.1|85287.1|85340.3|85290.3|85327.5|85277.5|72
1614959360000|2021-03-05 15:49:20|85338.9|85288.9|85318.7|85268.7|85342.5|85292.5|85315.5|85265.5|73
1614959370000|2021-03-05 15:49:30|85318.5|85268.5|85307.8|85257.8|85319.5|85269.5|85307.5|85257.5|68
1614959380000|2021-03-05 15:49:40|85308|85258|85315.3|85265.3|85318.5|85268.5|85305.6|85255.6|66
1614959390000|2021-03-05 15:49:50|85315.8|85265.8|85313.5|85263.5|85321.4|85271.4|85310.8|85260.8|65
1614959400000|2021-03-05 15:50:00|85315.7|85265.7|85335.1|85285.1|85340.2|85290.2|85315.7|85265.7|66
1614959410000|2021-03-05 15:50:10|85336.6|85286.6|85325.8|85275.8|85340.1|85290.1|85321.8|85271.8|69
1614959420000|2021-03-05 15:50:20|85325|85275|85308.8|85258.8|85326.9|85276.9|85307.5|85257.5|73
1614959430000|2021-03-05 15:50:30|85309.4|85259.4|85295.2|85245.2|85309.4|85259.4|85289|85239|67
1614959440000|2021-03-05 15:50:40|85295|85245|85332|85282|85332|85282|85294.2|85244.2|72
1614959450000|2021-03-05 15:50:50|85330.7|85280.7|85331.4|85281.4|85338|85288|85326.9|85276.9|71
1614959460000|2021-03-05 15:51:00|85331.9|85281.9|85358.4|85308.4|85358.4|85308.4|85331.9|85281.9|75
1614959470000|2021-03-05 15:51:10|85358.9|85308.9|85352.9|85302.9|85359.6|85309.6|85346.3|85296.3|74
1614959480000|2021-03-05 15:51:20|85352.4|85302.4|85352.2|85302.2|85358|85308|85349.9|85299.9|72
1614959490000|2021-03-05 15:51:30|85351.4|85301.4|85351.7|85301.7|85357.8|85307.8|85349.1|85299.1|69
1614959500000|2021-03-05 15:51:40|85351|85301|85350.7|85300.7|85353.7|85303.7|85343.5|85293.5|64
1614959510000|2021-03-05 15:51:50|85349.7|85299.7|85346.9|85296.9|85352.1|85302.1|85339.5|85289.5|61
1614959520000|2021-03-05 15:52:00|85347.9|85297.9|85327.7|85277.7|85350.6|85300.6|85326.4|85276.4|75
1614959530000|2021-03-05 15:52:10|85325|85275|85322.6|85272.6|85326.7|85276.7|85307.6|85257.6|77
1614959540000|2021-03-05 15:52:20|85324.2|85274.2|85313.7|85263.7|85324.6|85274.6|85311.2|85261.2|72
1614959550000|2021-03-05 15:52:30|85313|85263|85325|85275|85332|85282|85306|85256|75
1614959560000|2021-03-05 15:52:40|85325.2|85275.2|85341.7|85291.7|85346.2|85296.2|85324.4|85274.4|69
1614959570000|2021-03-05 15:52:50|85340.4|85290.4|85334.6|85284.6|85340.4|85290.4|85327.1|85277.1|69
1614959580000|2021-03-05 15:53:00|85336|85286|85354|85304|85355.2|85305.2|85336|85286|66
1614959590000|2021-03-05 15:53:10|85355.8|85305.8|85345.4|85295.4|85366.6|85316.6|85344.8|85294.8|74
1614959600000|2021-03-05 15:53:20|85348.9|85298.9|85362.7|85312.7|85363.6|85313.6|85347.7|85297.7|73
1614959610000|2021-03-05 15:53:30|85363.5|85313.5|85394.9|85344.9|85395.5|85345.5|85362.2|85312.2|72
1614959620000|2021-03-05 15:53:40|85392.3|85342.3|85385.7|85335.7|85394.2|85344.2|85385.2|85335.2|63
1614959630000|2021-03-05 15:53:50|85385.3|85335.3|85385|85335|85385.3|85335.3|85372.3|85322.3|70
1614959640000|2021-03-05 15:54:00|85384.6|85334.6|85372|85322|85384.6|85334.6|85363.6|85313.6|67
1614959650000|2021-03-05 15:54:10|85372.6|85322.6|85382.5|85332.5|85382.5|85332.5|85369.1|85319.1|64
1614959660000|2021-03-05 15:54:20|85382.8|85332.8|85371.6|85321.6|85386.4|85336.4|85367.6|85317.6|71
1614959670000|2021-03-05 15:54:30|85371.7|85321.7|85361|85311|85375.2|85325.2|85356.9|85306.9|71
1614959680000|2021-03-05 15:54:40|85360.6|85310.6|85366.5|85316.5|85367.2|85317.2|85358.1|85308.1|64
1614959690000|2021-03-05 15:54:50|85367|85317|85363.4|85313.4|85369.7|85319.7|85355.8|85305.8|68
1614959700000|2021-03-05 15:55:00|85363.8|85313.8|85413.2|85363.2|85414.5|85364.5|85363.8|85313.8|77
1614959710000|2021-03-05 15:55:10|85415.3|85365.3|85451.6|85401.6|85451.6|85401.6|85413.3|85363.3|76
1614959720000|2021-03-05 15:55:20|85448.8|85398.8|85441.4|85391.4|85451.6|85401.6|85430.3|85380.3|74
1614959730000|2021-03-05 15:55:30|85441.8|85391.8|85445.4|85395.4|85450|85400|85439.4|85389.4|74
1614959740000|2021-03-05 15:55:40|85445.7|85395.7|85439.5|85389.5|85445.8|85395.8|85426.8|85376.8|76
1614959750000|2021-03-05 15:55:50|85439.6|85389.6|85443.7|85393.7|85443.7|85393.7|85429.6|85379.6|71
1614959760000|2021-03-05 15:56:00|85443.8|85393.8|85441|85391|85453.5|85403.5|85441|85391|76
1614959770000|2021-03-05 15:56:10|85440|85390|85439.4|85389.4|85442.5|85392.5|85435.4|85385.4|71
1614959780000|2021-03-05 15:56:20|85439|85389|85446.8|85396.8|85447.6|85397.6|85437.9|85387.9|71
1614959790000|2021-03-05 15:56:30|85446.6|85396.6|85455.6|85405.6|85459.2|85409.2|85441.7|85391.7|67
1614959800000|2021-03-05 15:56:40|85456|85406|85447.8|85397.8|85456.8|85406.8|85447.4|85397.4|69
1614959810000|2021-03-05 15:56:50|85446.2|85396.2|85440.5|85390.5|85448.7|85398.7|85439.2|85389.2|70
1614959820000|2021-03-05 15:57:00|85441|85391|85455|85405|85455|85405|85435.2|85385.2|72
1614959830000|2021-03-05 15:57:10|85455.1|85405.1|85476.3|85426.3|85476.7|85426.7|85455.1|85405.1|71
1614959840000|2021-03-05 15:57:20|85474.8|85424.8|85460|85410|85475.2|85425.2|85446.8|85396.8|71
1614959850000|2021-03-05 15:57:30|85460.4|85410.4|85457.8|85407.8|85462.1|85412.1|85454.2|85404.2|68
1614959860000|2021-03-05 15:57:40|85460|85410|85470.2|85420.2|85472.7|85422.7|85459.9|85409.9|70
1614959870000|2021-03-05 15:57:50|85470|85420|85463|85413|85470|85420|85456.9|85406.9|71
1614959880000|2021-03-05 15:58:00|85464.4|85414.4|85484.8|85434.8|85487.5|85437.5|85464.4|85414.4|73
1614959890000|2021-03-05 15:58:10|85484.7|85434.7|85494.1|85444.1|85494.1|85444.1|85481.7|85431.7|75
1614959900000|2021-03-05 15:58:20|85493.9|85443.9|85489.4|85439.4|85493.9|85443.9|85483.7|85433.7|74
1614959910000|2021-03-05 15:58:30|85486.5|85436.5|85493.9|85443.9|85500.6|85450.6|85486.5|85436.5|74
1614959920000|2021-03-05 15:58:40|85493.8|85443.8|85511.1|85461.1|85511.3|85461.3|85493.6|85443.6|74
1614959930000|2021-03-05 15:58:50|85514.3|85464.3|85527.9|85477.9|85547|85497|85514.3|85464.3|80
1614959940000|2021-03-05 15:59:00|85528.3|85478.3|85514.4|85464.4|85530|85480|85503|85453|75
1614959950000|2021-03-05 15:59:10|85513.9|85463.9|85522.1|85472.1|85525.7|85475.7|85513|85463|73
1614959960000|2021-03-05 15:59:20|85521.7|85471.7|85510|85460|85526.4|85476.4|85504.7|85454.7|71
1614959970000|2021-03-05 15:59:30|85509.5|85459.5|85511|85461|85516.1|85466.1|85508.6|85458.6|71
1614959980000|2021-03-05 15:59:40|85509.4|85459.4|85505.5|85455.5|85511|85461|85495.6|85445.6|71
1614959990000|2021-03-05 15:59:50|85505.4|85455.4|85504.1|85454.1|85514.2|85464.2|85501.5|85451.5|76
1614960000000|2021-03-05 16:00:00|85503.4|85453.4|85485.1|85435.1|85503.4|85453.4|85477.8|85427.8|75
1614960010000|2021-03-05 16:00:10|85485.3|85435.3|85490.9|85440.9|85502.3|85452.3|85485.3|85435.3|76
1614960020000|2021-03-05 16:00:20|85491.3|85441.3|85488.1|85438.1|85499.1|85449.1|85485.9|85435.9|72
1614960030000|2021-03-05 16:00:30|85485.4|85435.4|85499.4|85449.4|85502.9|85452.9|85483.9|85433.9|73
1614960040000|2021-03-05 16:00:40|85499.6|85449.6|85496.8|85446.8|85501.2|85451.2|85491.2|85441.2|72
1614960050000|2021-03-05 16:00:50|85497.9|85447.9|85492.4|85442.4|85500.9|85450.9|85491.1|85441.1|71
1614960060000|2021-03-05 16:01:00|85492.3|85442.3|85494.5|85444.5|85512.9|85462.9|85492.3|85442.3|73
1614960070000|2021-03-05 16:01:10|85496.4|85446.4|85488.8|85438.8|85503.5|85453.5|85480.8|85430.8|69
1614960080000|2021-03-05 16:01:20|85488|85438|85485.3|85435.3|85490.6|85440.6|85481.6|85431.6|69
1614960090000|2021-03-05 16:01:30|85487.3|85437.3|85500.2|85450.2|85501.1|85451.1|85486|85436|75
1614960100000|2021-03-05 16:01:40|85499.5|85449.5|85490|85440|85503.5|85453.5|85489.5|85439.5|73
1614960110000|2021-03-05 16:01:50|85490.7|85440.7|85492.3|85442.3|85502.5|85452.5|85490.7|85440.7|69
1614960120000|2021-03-05 16:02:00|85492.9|85442.9|85476.4|85426.4|85499.4|85449.4|85476.4|85426.4|68
1614960130000|2021-03-05 16:02:10|85476.6|85426.6|85473.5|85423.5|85486.3|85436.3|85464.1|85414.1|74
1614960140000|2021-03-05 16:02:20|85474.3|85424.3|85469.5|85419.5|85483|85433|85469.5|85419.5|64
1614960150000|2021-03-05 16:02:30|85471.2|85421.2|85468.4|85418.4|85471.8|85421.8|85450.9|85400.9|66
1614960160000|2021-03-05 16:02:40|85468.6|85418.6|85463.6|85413.6|85469.6|85419.6|85459|85409|64
1614960170000|2021-03-05 16:02:50|85463.5|85413.5|85485.6|85435.6|85485.8|85435.8|85462.1|85412.1|60
1614960180000|2021-03-05 16:03:00|85485.5|85435.5|85484.1|85434.1|85486.2|85436.2|85476.9|85426.9|47
1614960190000|2021-03-05 16:03:10|85484|85434|85465.6|85415.6|85484|85434|85462.1|85412.1|60
1614960200000|2021-03-05 16:03:20|85467|85417|85460.7|85410.7|85471.7|85421.7|85460.7|85410.7|64
1614960210000|2021-03-05 16:03:30|85460|85410|85443.8|85393.8|85461.6|85411.6|85443.4|85393.4|65
1614960220000|2021-03-05 16:03:40|85444.7|85394.7|85450.4|85400.4|85455.5|85405.5|85441.7|85391.7|61
1614960230000|2021-03-05 16:03:50|85450|85400|85449.1|85399.1|85450.8|85400.8|85444.8|85394.8|61
1614960240000|2021-03-05 16:04:00|85448.9|85398.9|85450.5|85400.5|85457.3|85407.3|85448.9|85398.9|63
1614960250000|2021-03-05 16:04:10|85450.6|85400.6|85451.5|85401.5|85453.6|85403.6|85444.7|85394.7|63
1614960260000|2021-03-05 16:04:20|85450|85400|85473.2|85423.2|85474.3|85424.3|85446.6|85396.6|70
1614960270000|2021-03-05 16:04:30|85474.4|85424.4|85470.9|85420.9|85482.4|85432.4|85470.8|85420.8|69
1614960280000|2021-03-05 16:04:40|85470.6|85420.6|85457.8|85407.8|85474.9|85424.9|85454.2|85404.2|63
1614960290000|2021-03-05 16:04:50|85457.4|85407.4|85473.9|85423.9|85473.9|85423.9|85452.7|85402.7|60
1614960300000|2021-03-05 16:05:00|85474|85424|85462.3|85412.3|85477.2|85427.2|85462.3|85412.3|65
1614960310000|2021-03-05 16:05:10|85463.6|85413.6|85461.4|85411.4|85463.7|85413.7|85457.7|85407.7|60
1614960320000|2021-03-05 16:05:20|85461.7|85411.7|85466.1|85416.1|85468|85418|85456.5|85406.5|60
1614960330000|2021-03-05 16:05:30|85466.3|85416.3|85448.3|85398.3|85470.3|85420.3|85446.1|85396.1|71
1614960340000|2021-03-05 16:05:40|85448.9|85398.9|85450.1|85400.1|85450.7|85400.7|85443.6|85393.6|64
1614960350000|2021-03-05 16:05:50|85450|85400|85447.8|85397.8|85460.8|85410.8|85445|85395|71
1614960360000|2021-03-05 16:06:00|85447.7|85397.7|85453.1|85403.1|85462.3|85412.3|85447.7|85397.7|69
1614960370000|2021-03-05 16:06:10|85452.9|85402.9|85457.3|85407.3|85460.6|85410.6|85447.6|85397.6|69
1614960380000|2021-03-05 16:06:20|85458.1|85408.1|85449.7|85399.7|85458.1|85408.1|85443.5|85393.5|55
1614960390000|2021-03-05 16:06:30|85450.2|85400.2|85479.6|85429.6|85479.9|85429.9|85450.2|85400.2|71
1614960400000|2021-03-05 16:06:40|85480|85430|85468.6|85418.6|85483|85433|85468.6|85418.6|65
1614960410000|2021-03-05 16:06:50|85469.3|85419.3|85490.1|85440.1|85490.5|85440.5|85465.2|85415.2|69
1614960420000|2021-03-05 16:07:00|85489.7|85439.7|85497|85447|85497|85447|85489.7|85439.7|62
1614960430000|2021-03-05 16:07:10|85496.6|85446.6|85492.8|85442.8|85496.6|85446.6|85492.5|85442.5|53
1614960440000|2021-03-05 16:07:20|85491.5|85441.5|85467.7|85417.7|85491.5|85441.5|85466.2|85416.2|72
1614960450000|2021-03-05 16:07:30|85467.6|85417.6|85460.6|85410.6|85470.8|85420.8|85459.7|85409.7|66
1614960460000|2021-03-05 16:07:40|85459.6|85409.6|85469.2|85419.2|85471.8|85421.8|85459.6|85409.6|57
1614960470000|2021-03-05 16:07:50|85468.7|85418.7|85459.9|85409.9|85471.5|85421.5|85458.2|85408.2|69
1614960480000|2021-03-05 16:08:00|85464.7|85414.7|85446.2|85396.2|85470.4|85420.4|85444.1|85394.1|66
1614960490000|2021-03-05 16:08:10|85445.4|85395.4|85452.9|85402.9|85454.8|85404.8|85440.1|85390.1|69
1614960500000|2021-03-05 16:08:20|85452.6|85402.6|85462.7|85412.7|85466.1|85416.1|85452.3|85402.3|62
1614960510000|2021-03-05 16:08:30|85462.6|85412.6|85463|85413|85465.3|85415.3|85462.6|85412.6|53
1614960520000|2021-03-05 16:08:40|85463.2|85413.2|85453.9|85403.9|85463.2|85413.2|85443.3|85393.3|63
1614960530000|2021-03-05 16:08:50|85454.5|85404.5|85464.9|85414.9|85464.9|85414.9|85454.5|85404.5|61
1614960540000|2021-03-05 16:09:00|85464.8|85414.8|85467.2|85417.2|85470.5|85420.5|85463.3|85413.3|58
1614960550000|2021-03-05 16:09:10|85467.1|85417.1|85475.9|85425.9|85476.6|85426.6|85465.5|85415.5|39
1614960560000|2021-03-05 16:09:20|85475.8|85425.8|85488.3|85438.3|85488.4|85438.4|85475.3|85425.3|67
1614960570000|2021-03-05 16:09:30|85487|85437|85486.7|85436.7|85489.1|85439.1|85485.6|85435.6|61
1614960580000|2021-03-05 16:09:40|85486.1|85436.1|85482.6|85432.6|85487.4|85437.4|85482.4|85432.4|60
1614960590000|2021-03-05 16:09:50|85483.1|85433.1|85486.1|85436.1|85486.4|85436.4|85475|85425|57
1614960600000|2021-03-05 16:10:00|85485.8|85435.8|85468.4|85418.4|85487.1|85437.1|85468.2|85418.2|62
1614960610000|2021-03-05 16:10:10|85469|85419|85459.1|85409.1|85474.4|85424.4|85457.4|85407.4|70
1614960620000|2021-03-05 16:10:20|85458.7|85408.7|85446.7|85396.7|85459.3|85409.3|85445.3|85395.3|67
1614960630000|2021-03-05 16:10:30|85445.4|85395.4|85428|85378|85449.1|85399.1|85426.9|85376.9|65
1614960640000|2021-03-05 16:10:40|85428.4|85378.4|85433.3|85383.3|85434.9|85384.9|85423|85373|59
1614960650000|2021-03-05 16:10:50|85431.3|85381.3|85439|85389|85446.2|85396.2|85429|85379|67
1614960660000|2021-03-05 16:11:00|85439.3|85389.3|85419.1|85369.1|85439.8|85389.8|85417.6|85367.6|65
1614960670000|2021-03-05 16:11:10|85419.6|85369.6|85436.1|85386.1|85436.7|85386.7|85416.9|85366.9|69
1614960680000|2021-03-05 16:11:20|85436.3|85386.3|85436.1|85386.1|85439.2|85389.2|85433.2|85383.2|69
1614960690000|2021-03-05 16:11:30|85435.9|85385.9|85436|85386|85437.7|85387.7|85433|85383|55
1614960700000|2021-03-05 16:11:40|85436.1|85386.1|85411.5|85361.5|85438.8|85388.8|85411.5|85361.5|67
1614960710000|2021-03-05 16:11:50|85414|85364|85416.1|85366.1|85418.8|85368.8|85408.1|85358.1|65
1614960720000|2021-03-05 16:12:00|85417.4|85367.4|85447.7|85397.7|85449.1|85399.1|85417.4|85367.4|72
1614960730000|2021-03-05 16:12:10|85446.3|85396.3|85454|85404|85455.7|85405.7|85446.2|85396.2|67
1614960740000|2021-03-05 16:12:20|85453.4|85403.4|85452.9|85402.9|85461.8|85411.8|85450.8|85400.8|68
1614960750000|2021-03-05 16:12:30|85451.2|85401.2|85449.1|85399.1|85453.1|85403.1|85443|85393|67
1614960760000|2021-03-05 16:12:40|85449.2|85399.2|85446.3|85396.3|85456.7|85406.7|85445.9|85395.9|59
1614960770000|2021-03-05 16:12:50|85446.2|85396.2|85448.7|85398.7|85452.6|85402.6|85445.7|85395.7|52
1614960780000|2021-03-05 16:13:00|85448|85398|85432.1|85382.1|85448|85398|85432.1|85382.1|61
1614960790000|2021-03-05 16:13:10|85433.2|85383.2|85434.2|85384.2|85440.1|85390.1|85431.6|85381.6|62
1614960800000|2021-03-05 16:13:20|85433.6|85383.6|85441.1|85391.1|85443.9|85393.9|85432.4|85382.4|56
1614960810000|2021-03-05 16:13:30|85442.3|85392.3|85454.2|85404.2|85454.5|85404.5|85441.6|85391.6|44
1614960820000|2021-03-05 16:13:40|85454.7|85404.7|85457.1|85407.1|85464.1|85414.1|85454.7|85404.7|61
1614960830000|2021-03-05 16:13:50|85457.9|85407.9|85474.5|85424.5|85474.5|85424.5|85457.9|85407.9|62
1614960840000|2021-03-05 16:14:00|85473.7|85423.7|85480.5|85430.5|85482.1|85432.1|85469.9|85419.9|57
1614960850000|2021-03-05 16:14:10|85479.2|85429.2|85479.7|85429.7|85481|85431|85473.6|85423.6|61
1614960860000|2021-03-05 16:14:20|85480.4|85430.4|85473.3|85423.3|85487.4|85437.4|85473.3|85423.3|67
1614960870000|2021-03-05 16:14:30|85472.4|85422.4|85472.1|85422.1|85476.4|85426.4|85470.7|85420.7|61
1614960880000|2021-03-05 16:14:40|85472|85422|85468|85418|85474.2|85424.2|85466.9|85416.9|60
1614960890000|2021-03-05 16:14:50|85468.3|85418.3|85463.4|85413.4|85468.5|85418.5|85459|85409|54
1614960900000|2021-03-05 16:15:00|85463.2|85413.2|85447.3|85397.3|85466.9|85416.9|85443.5|85393.5|72
1614960910000|2021-03-05 16:15:10|85450.8|85400.8|85457.7|85407.7|85459.2|85409.2|85450.8|85400.8|64
1614960920000|2021-03-05 16:15:20|85457.6|85407.6|85473.9|85423.9|85474.3|85424.3|85457.6|85407.6|67
1614960930000|2021-03-05 16:15:30|85473.2|85423.2|85461.8|85411.8|85473.3|85423.3|85461.4|85411.4|47
1614960940000|2021-03-05 16:15:40|85462|85412|85460.3|85410.3|85464.1|85414.1|85451.5|85401.5|71
1614960950000|2021-03-05 16:15:50|85460.7|85410.7|85466.6|85416.6|85467.4|85417.4|85458.9|85408.9|63
1614960960000|2021-03-05 16:16:00|85466.7|85416.7|85459.6|85409.6|85467.8|85417.8|85447.5|85397.5|66
1614960970000|2021-03-05 16:16:10|85460.7|85410.7|85466|85416|85466.6|85416.6|85458.8|85408.8|56
1614960980000|2021-03-05 16:16:20|85466.6|85416.6|85471.7|85421.7|85474.6|85424.6|85464.7|85414.7|54
1614960990000|2021-03-05 16:16:30|85470.8|85420.8|85467.7|85417.7|85470.9|85420.9|85461.3|85411.3|55
1614961000000|2021-03-05 16:16:40|85466.6|85416.6|85470.1|85420.1|85471.7|85421.7|85466.6|85416.6|51
1614961010000|2021-03-05 16:16:50|85470.4|85420.4|85465.7|85415.7|85470.4|85420.4|85464.4|85414.4|56
1614961020000|2021-03-05 16:17:00|85464.7|85414.7|85451.9|85401.9|85464.7|85414.7|85448.8|85398.8|68
1614961030000|2021-03-05 16:17:10|85452.2|85402.2|85442.7|85392.7|85453.2|85403.2|85442.7|85392.7|57
1614961040000|2021-03-05 16:17:20|85443.4|85393.4|85465.9|85415.9|85465.9|85415.9|85443.4|85393.4|67
1614961050000|2021-03-05 16:17:30|85465.3|85415.3|85457.1|85407.1|85466.2|85416.2|85455.1|85405.1|55
1614961060000|2021-03-05 16:17:40|85456.2|85406.2|85462.3|85412.3|85463.9|85413.9|85456.2|85406.2|63
1614961070000|2021-03-05 16:17:50|85462.2|85412.2|85468.8|85418.8|85469.1|85419.1|85454.8|85404.8|61
1614961080000|2021-03-05 16:18:00|85468.5|85418.5|85461.3|85411.3|85468.7|85418.7|85449.1|85399.1|71
1614961090000|2021-03-05 16:18:10|85461.5|85411.5|85450.1|85400.1|85462.7|85412.7|85445.8|85395.8|65
1614961100000|2021-03-05 16:18:20|85450.5|85400.5|85452.1|85402.1|85461.4|85411.4|85449.2|85399.2|62
1614961110000|2021-03-05 16:18:30|85454.1|85404.1|85458.3|85408.3|85458.3|85408.3|85448.6|85398.6|58
1614961120000|2021-03-05 16:18:40|85458.2|85408.2|85448.9|85398.9|85458.8|85408.8|85448.1|85398.1|56
1614961130000|2021-03-05 16:18:50|85448.4|85398.4|85448.5|85398.5|85449.9|85399.9|85444|85394|57
1614961140000|2021-03-05 16:19:00|85448.3|85398.3|85440|85390|85452.4|85402.4|85438.5|85388.5|64
1614961150000|2021-03-05 16:19:10|85440.1|85390.1|85415.9|85365.9|85441.3|85391.3|85408.2|85358.2|71
1614961160000|2021-03-05 16:19:20|85416|85366|85426.3|85376.3|85427.5|85377.5|85413.1|85363.1|68
1614961170000|2021-03-05 16:19:30|85426.4|85376.4|85407.5|85357.5|85432.6|85382.6|85405.1|85355.1|67
1614961180000|2021-03-05 16:19:40|85407.3|85357.3|85408.7|85358.7|85409.9|85359.9|85403.8|85353.8|64
1614961190000|2021-03-05 16:19:50|85409.3|85359.3|85427|85377|85427|85377|85408.9|85358.9|64
1614961200000|2021-03-05 16:20:00|85426.7|85376.7|85426.5|85376.5|85435.3|85385.3|85426.5|85376.5|70
1614961210000|2021-03-05 16:20:10|85427|85377|85405.6|85355.6|85427|85377|85405.6|85355.6|65
1614961220000|2021-03-05 16:20:20|85406.5|85356.5|85429.2|85379.2|85430.3|85380.3|85406.5|85356.5|67
1614961230000|2021-03-05 16:20:30|85429.6|85379.6|85430.6|85380.6|85433.3|85383.3|85428.5|85378.5|59
1614961240000|2021-03-05 16:20:40|85430.9|85380.9|85442.2|85392.2|85442.2|85392.2|85429.7|85379.7|58
1614961250000|2021-03-05 16:20:50|85442.4|85392.4|85452.2|85402.2|85454|85404|85442.4|85392.4|64
1614961260000|2021-03-05 16:21:00|85452.1|85402.1|85438.5|85388.5|85459.3|85409.3|85438.1|85388.1|69
1614961270000|2021-03-05 16:21:10|85438.4|85388.4|85420.8|85370.8|85438.4|85388.4|85416.2|85366.2|68
1614961280000|2021-03-05 16:21:20|85420.2|85370.2|85403.5|85353.5|85420.2|85370.2|85396.3|85346.3|69
1614961290000|2021-03-05 16:21:30|85403.4|85353.4|85396.3|85346.3|85409.2|85359.2|85393.9|85343.9|68
1614961300000|2021-03-05 16:21:40|85395.6|85345.6|85399.5|85349.5|85402.6|85352.6|85394|85344|53
1614961310000|2021-03-05 16:21:50|85399.2|85349.2|85411.5|85361.5|85415.4|85365.4|85399.2|85349.2|59
1614961320000|2021-03-05 16:22:00|85409.9|85359.9|85416.4|85366.4|85417.1|85367.1|85406.9|85356.9|72
1614961330000|2021-03-05 16:22:10|85416.3|85366.3|85412.5|85362.5|85418|85368|85409.8|85359.8|58
1614961340000|2021-03-05 16:22:20|85412.4|85362.4|85419.5|85369.5|85419.9|85369.9|85405.5|85355.5|64
1614961350000|2021-03-05 16:22:30|85419.4|85369.4|85410.9|85360.9|85419.9|85369.9|85407|85357|57
1614961360000|2021-03-05 16:22:40|85410.7|85360.7|85403.2|85353.2|85411.6|85361.6|85399.5|85349.5|65
1614961370000|2021-03-05 16:22:50|85405|85355|85400.8|85350.8|85406.5|85356.5|85398.8|85348.8|58
1614961380000|2021-03-05 16:23:00|85400.7|85350.7|85411.7|85361.7|85413.5|85363.5|85400.7|85350.7|52
1614961390000|2021-03-05 16:23:10|85411.1|85361.1|85431.1|85381.1|85435.9|85385.9|85410.5|85360.5|70
1614961400000|2021-03-05 16:23:20|85431.7|85381.7|85414.9|85364.9|85432.1|85382.1|85412.5|85362.5|58
1614961410000|2021-03-05 16:23:30|85413.5|85363.5|85404.5|85354.5|85413.5|85363.5|85401.2|85351.2|63
1614961420000|2021-03-05 16:23:40|85404.8|85354.8|85419|85369|85425.6|85375.6|85404.8|85354.8|62
1614961430000|2021-03-05 16:23:50|85419.2|85369.2|85411.5|85361.5|85419.2|85369.2|85402.2|85352.2|62
1614961440000|2021-03-05 16:24:00|85412.3|85362.3|85404.5|85354.5|85413|85363|85404.5|85354.5|56
1614961450000|2021-03-05 16:24:10|85403.9|85353.9|85417.8|85367.8|85417.8|85367.8|85403.9|85353.9|69
1614961460000|2021-03-05 16:24:20|85417.7|85367.7|85434|85384|85434|85384|85417.7|85367.7|61
1614961470000|2021-03-05 16:24:30|85434.1|85384.1|85446.1|85396.1|85446.3|85396.3|85433.9|85383.9|56
1614961480000|2021-03-05 16:24:40|85452|85402|85464.6|85414.6|85468|85418|85452|85402|62
1614961490000|2021-03-05 16:24:50|85465.4|85415.4|85454.1|85404.1|85465.4|85415.4|85454.1|85404.1|60
1614961500000|2021-03-05 16:25:00|85455.8|85405.8|85460|85410|85472.3|85422.3|85454.1|85404.1|69
1614961510000|2021-03-05 16:25:10|85460.4|85410.4|85450|85400|85460.4|85410.4|85445.9|85395.9|63
1614961520000|2021-03-05 16:25:20|85449|85399|85451.6|85401.6|85458.7|85408.7|85448.8|85398.8|65
1614961530000|2021-03-05 16:25:30|85453.1|85403.1|85455.7|85405.7|85461.5|85411.5|85447.4|85397.4|69
1614961540000|2021-03-05 16:25:40|85455.2|85405.2|85453|85403|85457.7|85407.7|85452.8|85402.8|55
1614961550000|2021-03-05 16:25:50|85452.4|85402.4|85446.1|85396.1|85452.4|85402.4|85433.9|85383.9|63
1614961560000|2021-03-05 16:26:00|85445.6|85395.6|85460.1|85410.1|85461.5|85411.5|85445.6|85395.6|64
1614961570000|2021-03-05 16:26:10|85460.6|85410.6|85471|85421|85471.3|85421.3|85460.6|85410.6|70
1614961580000|2021-03-05 16:26:20|85472.4|85422.4|85471.6|85421.6|85478.6|85428.6|85470.3|85420.3|64
1614961590000|2021-03-05 16:26:30|85471.2|85421.2|85469.4|85419.4|85471.7|85421.7|85466.9|85416.9|48
1614961600000|2021-03-05 16:26:40|85470|85420|85466.8|85416.8|85470|85420|85457.7|85407.7|58
1614961610000|2021-03-05 16:26:50|85469.4|85419.4|85471|85421|85474.6|85424.6|85466.4|85416.4|54
1614961620000|2021-03-05 16:27:00|85470.5|85420.5|85448.6|85398.6|85472.5|85422.5|85444.5|85394.5|65
1614961630000|2021-03-05 16:27:10|85448|85398|85465.4|85415.4|85467.6|85417.6|85447.9|85397.9|65
1614961640000|2021-03-05 16:27:20|85465.5|85415.5|85474.2|85424.2|85474.2|85424.2|85465.1|85415.1|65
1614961650000|2021-03-05 16:27:30|85474.4|85424.4|85490.5|85440.5|85490.7|85440.7|85474.4|85424.4|64
1614961660000|2021-03-05 16:27:40|85491.1|85441.1|85494.4|85444.4|85500.8|85450.8|85489.9|85439.9|62
1614961670000|2021-03-05 16:27:50|85494.5|85444.5|85491.4|85441.4|85497.5|85447.5|85490|85440|60
1614961680000|2021-03-05 16:28:00|85491.3|85441.3|85498.2|85448.2|85499.7|85449.7|85491.3|85441.3|46
1614961690000|2021-03-05 16:28:10|85498.1|85448.1|85501.6|85451.6|85507.5|85457.5|85496.9|85446.9|66
1614961700000|2021-03-05 16:28:20|85501.5|85451.5|85512.7|85462.7|85513|85463|85497.9|85447.9|65
1614961710000|2021-03-05 16:28:30|85512.6|85462.6|85526.6|85476.6|85529.5|85479.5|85510.1|85460.1|66
1614961720000|2021-03-05 16:28:40|85526.3|85476.3|85534.2|85484.2|85534.2|85484.2|85526.3|85476.3|59
1614961730000|2021-03-05 16:28:50|85533.2|85483.2|85545.1|85495.1|85554|85504|85533.2|85483.2|70
1614961740000|2021-03-05 16:29:00|85544.6|85494.6|85522|85472|85546.9|85496.9|85521.9|85471.9|64
1614961750000|2021-03-05 16:29:10|85522.6|85472.6|85517.4|85467.4|85522.6|85472.6|85507.7|85457.7|71
1614961760000|2021-03-05 16:29:20|85516.5|85466.5|85508.9|85458.9|85527.1|85466.5|85475.2|85425.2|78
1614961770000|2021-03-05 16:29:30|85509.1|85459.1|85507.7|85457.7|85512.7|85462.7|85506.9|85456.9|60
1614961780000|2021-03-05 16:29:40|85509.9|85459.9|85507.3|85457.3|85509.9|85459.9|85503.4|85453.4|66
1614961790000|2021-03-05 16:29:50|85507.2|85457.2|85509.7|85459.7|85510.9|85460.9|85491.4|85441.4|69
1614961800000|2021-03-05 16:30:00|85508.9|85458.9|85511.8|85461.8|85514.6|85464.6|85496.4|85446.4|74
1614961810000|2021-03-05 16:30:10|85511.6|85461.6|85516.1|85466.1|85524.6|85474.6|85511.4|85461.4|75
1614961820000|2021-03-05 16:30:20|85516.2|85466.2|85486.5|85436.5|85524|85474|85483.2|85393.2|74
1614961830000|2021-03-05 16:30:30|85486.2|85436.2|85484.3|85434.3|85487.8|85437.8|85479.4|85429.4|74
1614961840000|2021-03-05 16:30:40|85483.5|85433.5|85471|85421|85483.6|85433.6|85469.5|85419.5|68
1614961850000|2021-03-05 16:30:50|85468.8|85418.8|85467.7|85417.7|85470.2|85420.2|85465.6|85415.6|58
1614961860000|2021-03-05 16:31:00|85468.3|85418.3|85476.8|85426.8|85478.8|85428.8|85467.5|85417.5|62
1614961870000|2021-03-05 16:31:10|85477.1|85427.1|85472.5|85422.5|85478.3|85428.3|85471.1|85421.1|67
1614961880000|2021-03-05 16:31:20|85473.1|85423.1|85478.4|85428.4|85478.4|85428.4|85469.7|85419.7|60
1614961890000|2021-03-05 16:31:30|85480.3|85430.3|85485.3|85435.3|85486.1|85436.1|85479.6|85429.6|66
1614961900000|2021-03-05 16:31:40|85484.5|85434.5|85473|85423|85484.8|85434.8|85472.9|85422.9|63
1614961910000|2021-03-05 16:31:50|85473.3|85423.3|85484.8|85434.8|85488.7|85438.7|85473.3|85423.3|65
1614961920000|2021-03-05 16:32:00|85484.6|85434.6|85499.3|85449.3|85500.2|85450.2|85483.4|85433.4|65
1614961930000|2021-03-05 16:32:10|85499.9|85449.9|85496.6|85446.6|85505.6|85455.6|85493.1|85443.1|66
1614961940000|2021-03-05 16:32:20|85495.3|85445.3|85501.4|85451.4|85504.1|85454.1|85495.3|85445.3|58
1614961950000|2021-03-05 16:32:30|85501.3|85451.3|85499.1|85449.1|85501.5|85451.5|85498.8|85448.8|43
1614961960000|2021-03-05 16:32:40|85499.3|85449.3|85512.8|85462.8|85513.8|85463.8|85498.6|85448.6|62
1614961970000|2021-03-05 16:32:50|85512.7|85462.7|85523.7|85473.7|85539.4|85489.4|85502.5|85452.5|71
1614961980000|2021-03-05 16:33:00|85525|85475|85508.4|85458.4|85525|85475|85507.1|85457.1|57
1614961990000|2021-03-05 16:33:10|85509.2|85459.2|85496.8|85446.8|85509.2|85459.2|85490.5|85440.5|62
1614962000000|2021-03-05 16:33:20|85497|85447|85502.9|85452.9|85504.5|85454.5|85495.1|85445.1|70
1614962010000|2021-03-05 16:33:30|85502.8|85452.8|85497.5|85447.5|85502.8|85452.8|85494.4|85444.4|56
1614962020000|2021-03-05 16:33:40|85498|85448|85492.2|85442.2|85500.4|85450.4|85489.7|85439.7|71
1614962030000|2021-03-05 16:33:50|85491.8|85441.8|85468.9|85418.9|85492.2|85442.2|85468.6|85418.6|68
1614962040000|2021-03-05 16:34:00|85469.9|85419.9|85446.9|85396.9|85469.9|85419.9|85400.6|85336.9|73
1614962050000|2021-03-05 16:34:10|85447.2|85397.2|85456.8|85406.8|85457.5|85407.5|85438|85388|76
1614962060000|2021-03-05 16:34:20|85456.5|85406.5|85470.2|85420.2|85471.2|85421.2|85454.4|85404.4|67
1614962070000|2021-03-05 16:34:30|85470.5|85420.5|85474.1|85424.1|85475.7|85425.7|85470.1|85420.1|60
1614962080000|2021-03-05 16:34:40|85473.6|85423.6|85467.5|85417.5|85482.6|85432.6|85463.9|85413.9|62
1614962090000|2021-03-05 16:34:50|85467.2|85417.2|85482.6|85432.6|85484.1|85434.1|85467.1|85417.1|65
1614962100000|2021-03-05 16:35:00|85482.2|85432.2|85482|85432|85485|85435|85476.8|85426.8|71
1614962110000|2021-03-05 16:35:10|85481.7|85431.7|85481|85431|85488.9|85438.9|85478.3|85428.3|68
1614962120000|2021-03-05 16:35:20|85481.1|85431.1|85480.5|85430.5|85482.8|85432.8|85477.2|85427.2|66
1614962130000|2021-03-05 16:35:30|85478.8|85428.8|85465.3|85415.3|85479.9|85429.9|85463.5|85413.5|66
1614962140000|2021-03-05 16:35:40|85465.7|85415.7|85470.8|85420.8|85470.9|85420.9|85465.4|85415.4|58
1614962150000|2021-03-05 16:35:50|85471.2|85421.2|85458.6|85408.6|85474.4|85424.4|85457.4|85407.4|71
1614962160000|2021-03-05 16:36:00|85458.5|85408.5|85475.6|85425.6|85485.9|85435.9|85451.3|85401.3|69
1614962170000|2021-03-05 16:36:10|85477.6|85427.6|85471.7|85421.7|85478.6|85428.6|85469.4|85419.4|69
1614962180000|2021-03-05 16:36:20|85471.6|85421.6|85483.1|85433.1|85485.3|85435.3|85471.6|85421.6|68
1614962190000|2021-03-05 16:36:30|85483.3|85433.3|85486|85436|85493.3|85443.3|85482.7|85432.7|73
1614962200000|2021-03-05 16:36:40|85484.8|85434.8|85503.8|85453.8|85503.8|85453.8|85481|85431|72
1614962210000|2021-03-05 16:36:50|85509.2|85459.2|85467.2|85356.2|85512.8|85462.8|85462.6|85356.2|75
1614962220000|2021-03-05 16:37:00|85454|85363.5|85483.1|85433.1|85484.6|85434.6|85438.2|85348.2|77
1614962230000|2021-03-05 16:37:10|85485.4|85435.4|85497|85447|85500.9|85450.9|85481.9|85431.9|68
1614962240000|2021-03-05 16:37:20|85498|85448|85436.7|85386.7|85503.8|85453.8|85436.6|85369.6|70
1614962250000|2021-03-05 16:37:30|85449.3|85363.9|85457.7|85407.7|85464.1|85407.8|85419.9|85356.1|77
1614962260000|2021-03-05 16:37:40|85458|85408|85457.9|85407.9|85462.2|85412.2|85455.2|85405.2|63
1614962270000|2021-03-05 16:37:50|85458.2|85408.2|85458|85408|85460.5|85410.5|85455.8|85405.8|40
1614962280000|2021-03-05 16:38:00|85457.4|85407.4|85457.8|85407.8|85463.3|85413.3|85457.3|85407.3|59
1614962290000|2021-03-05 16:38:10|85458|85408|85461.3|85411.3|85462.9|85412.9|85456.6|85406.6|51
1614962300000|2021-03-05 16:38:20|85460.2|85410.2|85455.7|85405.7|85465.8|85415.8|85452.8|85402.8|68
1614962310000|2021-03-05 16:38:30|85454.9|85404.9|85443.8|85393.8|85458|85408|85441.5|85391.5|69
1614962320000|2021-03-05 16:38:40|85444.3|85394.3|85444.3|85394.3|85448.2|85398.2|85441.5|85391.5|64
1614962330000|2021-03-05 16:38:50|85444.2|85394.2|85447|85397|85447.5|85397.5|85442.5|85392.5|57
1614962340000|2021-03-05 16:39:00|85448.3|85398.3|85435.4|85385.4|85451.4|85401.4|85435.2|85385.2|61
1614962350000|2021-03-05 16:39:10|85435.6|85385.6|85437.6|85387.6|85438.7|85388.7|85433.6|85383.6|48
1614962360000|2021-03-05 16:39:20|85437.5|85387.5|85437|85387|85445.7|85395.7|85435.1|85385.1|63
1614962370000|2021-03-05 16:39:30|85437.2|85387.2|85436|85386|85440.1|85390.1|85429.6|85379.6|70
1614962380000|2021-03-05 16:39:40|85435.5|85385.5|85437.2|85387.2|85441.2|85391.2|85434.8|85384.8|69
1614962390000|2021-03-05 16:39:50|85436.7|85386.7|85442.1|85392.1|85442.1|85392.1|85434.8|85384.8|58
1614962400000|2021-03-05 16:40:00|85441.6|85391.6|85452.7|85402.7|85453.9|85403.9|85441|85391|70
1614962410000|2021-03-05 16:40:10|85455|85405|85450.5|85400.5|85460.3|85410.3|85446|85396|72
1614962420000|2021-03-05 16:40:20|85450.6|85400.6|85453.7|85403.7|85454.7|85404.7|85447.5|85397.5|70
1614962430000|2021-03-05 16:40:30|85452.7|85402.7|85449.9|85399.9|85454.4|85404.4|85448.6|85398.6|58
1614962440000|2021-03-05 16:40:40|85450.1|85400.1|85435.8|85385.8|85450.1|85400.1|85435.8|85385.8|67
1614962450000|2021-03-05 16:40:50|85434|85384|85429.6|85379.6|85434|85384|85424.9|85374.9|65
1614962460000|2021-03-05 16:41:00|85429.3|85379.3|85427.8|85377.8|85432.7|85382.7|85427.8|85377.8|60
1614962470000|2021-03-05 16:41:10|85427.2|85377.2|85431|85381|85433.7|85383.7|85427.2|85377.2|59
1614962480000|2021-03-05 16:41:20|85431.3|85381.3|85434.3|85384.3|85437|85387|85426|85376|56
1614962490000|2021-03-05 16:41:30|85434.2|85384.2|85421.4|85371.4|85434.2|85384.2|85421.4|85371.4|66
1614962500000|2021-03-05 16:41:40|85418.6|85368.6|85417|85367|85421.6|85371.6|85416.3|85366.3|63
1614962510000|2021-03-05 16:41:50|85417.9|85367.9|85433.2|85383.2|85437.5|85387.5|85415|85365|68
1614962520000|2021-03-05 16:42:00|85434|85384|85437|85387|85437.6|85387.6|85430.4|85380.4|71
1614962530000|2021-03-05 16:42:10|85436.9|85386.9|85447.2|85397.2|85447.2|85397.2|85436.6|85386.6|55
1614962540000|2021-03-05 16:42:20|85448.4|85398.4|85463.4|85413.4|85467|85417|85448|85398|64
1614962550000|2021-03-05 16:42:30|85463.9|85413.9|85480.1|85430.1|85483.6|85433.6|85463.6|85413.6|65
1614962560000|2021-03-05 16:42:40|85478.3|85428.3|85475|85425|85479.7|85429.7|85473.1|85423.1|70
1614962570000|2021-03-05 16:42:50|85475.1|85425.1|85458.5|85408.5|85477.4|85427.4|85458.5|85408.5|73
1614962580000|2021-03-05 16:43:00|85457.9|85407.9|85467.5|85417.5|85473.9|85423.9|85454.2|85404.2|69
1614962590000|2021-03-05 16:43:10|85466.5|85416.5|85472|85422|85473.4|85423.4|85465.7|85415.7|62
1614962600000|2021-03-05 16:43:20|85471.2|85421.2|85495.1|85445.1|85495.1|85445.1|85469.4|85419.4|66
1614962610000|2021-03-05 16:43:30|85494.5|85444.5|85488.9|85438.9|85496.9|85446.9|85488.9|85438.9|56
1614962620000|2021-03-05 16:43:40|85489.3|85439.3|85466.9|85416.9|85489.6|85439.6|85465.1|85415.1|70
1614962630000|2021-03-05 16:43:50|85466.8|85416.8|85451.1|85401.1|85466.9|85416.9|85450.3|85400.3|73
1614962640000|2021-03-05 16:44:00|85451.5|85401.5|85436|85386|85451.7|85401.7|85434.5|85384.5|73
1614962650000|2021-03-05 16:44:10|85434.5|85384.5|85439.1|85389.1|85443.6|85393.6|85433|85383|68
1614962660000|2021-03-05 16:44:20|85439.6|85389.6|85421.2|85371.2|85440.7|85390.7|85412.2|85362.2|59
1614962670000|2021-03-05 16:44:30|85421.4|85371.4|85442.3|85392.3|85442.8|85392.8|85418.5|85368.5|66
1614962680000|2021-03-05 16:44:40|85441.4|85391.4|85441.1|85391.1|85445.8|85395.8|85435.2|85385.2|61
1614962690000|2021-03-05 16:44:50|85441.3|85391.3|85472.2|85422.2|85473.6|85423.6|85441.3|85391.3|72
1614962700000|2021-03-05 16:45:00|85472|85422|85476.5|85426.5|85478.6|85428.6|85470.5|85420.5|70
1614962710000|2021-03-05 16:45:10|85476.1|85426.1|85478.3|85428.3|85483.3|85433.3|85471.5|85421.5|64
1614962720000|2021-03-05 16:45:20|85478.7|85428.7|85454.7|85404.7|85481.9|85431.9|85453.6|85403.6|72
1614962730000|2021-03-05 16:45:30|85456.3|85406.3|85456.4|85406.4|85460.1|85410.1|85452|85402|69
1614962740000|2021-03-05 16:45:40|85456.2|85406.2|85470.9|85420.9|85471|85421|85455.3|85405.3|59
1614962750000|2021-03-05 16:45:50|85471.3|85421.3|85483.7|85433.7|85483.7|85433.7|85467.4|85417.4|72
1614962760000|2021-03-05 16:46:00|85484.5|85434.5|85498.9|85448.9|85498.9|85448.9|85483.6|85433.6|72
1614962770000|2021-03-05 16:46:10|85499.5|85449.5|85500.8|85450.8|85501.4|85451.4|85495.5|85445.5|63
1614962780000|2021-03-05 16:46:20|85502|85452|85497.1|85447.1|85502.5|85452.5|85496.5|85446.5|58
1614962790000|2021-03-05 16:46:30|85496.9|85446.9|85495.7|85445.7|85497.5|85447.5|85493.3|85443.3|60
1614962800000|2021-03-05 16:46:40|85495.3|85445.3|85497.7|85447.7|85500.2|85450.2|85493.3|85443.3|51
1614962810000|2021-03-05 16:46:50|85496.6|85446.6|85496.5|85446.5|85503.4|85453.4|85495.8|85445.8|64
1614962820000|2021-03-05 16:47:00|85496.7|85446.7|85505.4|85455.4|85505.4|85455.4|85494.8|85444.8|54
1614962830000|2021-03-05 16:47:10|85505.5|85455.5|85501.5|85451.5|85505.6|85455.6|85499.9|85449.9|56
1614962840000|2021-03-05 16:47:20|85502.1|85452.1|85504.1|85454.1|85504.7|85454.7|85494.4|85444.4|65
1614962850000|2021-03-05 16:47:30|85504.2|85454.2|85524.6|85474.6|85525.6|85475.6|85503.1|85453.1|70
1614962860000|2021-03-05 16:47:40|85525.2|85475.2|85521.8|85471.8|85526.7|85476.7|85516.1|85466.1|67
1614962870000|2021-03-05 16:47:50|85522|85472|85522.7|85472.7|85523.3|85473.3|85519.1|85469.1|61
1614962880000|2021-03-05 16:48:00|85522.5|85472.5|85507.9|85457.9|85523.1|85473.1|85506.3|85456.3|66
1614962890000|2021-03-05 16:48:10|85507.7|85457.7|85510.6|85460.6|85510.8|85460.8|85504.3|85454.3|65
1614962900000|2021-03-05 16:48:20|85510.7|85460.7|85505.2|85455.2|85511.1|85461.1|85503|85453|52
1614962910000|2021-03-05 16:48:30|85505.1|85455.1|85518.2|85468.2|85519.4|85469.4|85505.1|85455.1|61
1614962920000|2021-03-05 16:48:40|85517.4|85467.4|85515.9|85465.9|85518.3|85468.3|85512.4|85462.4|60
1614962930000|2021-03-05 16:48:50|85515.3|85465.3|85524.5|85474.5|85524.7|85474.7|85515.3|85465.3|57
1614962940000|2021-03-05 16:49:00|85524|85474|85532|85482|85536.1|85486.1|85524|85474|66
1614962950000|2021-03-05 16:49:10|85532.8|85482.8|85530.8|85480.8|85532.8|85482.8|85527.8|85477.8|53
1614962960000|2021-03-05 16:49:20|85530.5|85480.5|85527.9|85477.9|85532.5|85482.5|85524.5|85474.5|64
1614962970000|2021-03-05 16:49:30|85534|85484|85536.5|85486.5|85540.7|85490.7|85534|85484|67
1614962980000|2021-03-05 16:49:40|85536|85486|85534.5|85484.5|85536.4|85486.4|85531|85481|59
1614962990000|2021-03-05 16:49:50|85534.6|85484.6|85540.6|85490.6|85542|85492|85534|85484|58
1614963000000|2021-03-05 16:50:00|85540.5|85490.5|85536.5|85486.5|85540.5|85490.5|85533.4|85483.4|58
1614963010000|2021-03-05 16:50:10|85536.4|85486.4|85552.1|85502.1|85552.1|85502.1|85536.4|85486.4|56
1614963020000|2021-03-05 16:50:20|85553.3|85503.3|85554.4|85504.4|85554.6|85504.6|85551.2|85501.2|61
1614963030000|2021-03-05 16:50:30|85553.2|85503.2|85549.6|85499.6|85553.7|85503.7|85545|85495|64
1614963040000|2021-03-05 16:50:40|85549.1|85499.1|85552.3|85502.3|85554.9|85504.9|85544.3|85494.3|66
1614963050000|2021-03-05 16:50:50|85552.1|85502.1|85557.5|85507.5|85557.5|85507.5|85551.7|85501.7|64
1614963060000|2021-03-05 16:51:00|85557.6|85507.6|85559.3|85509.3|85561.9|85511.9|85554.1|85504.1|69
1614963070000|2021-03-05 16:51:10|85559.5|85509.5|85550.2|85500.2|85560.8|85510.8|85547.4|85497.4|69
1614963080000|2021-03-05 16:51:20|85549.9|85499.9|85539.3|85489.3|85550.7|85500.7|85538.5|85488.5|60
1614963090000|2021-03-05 16:51:30|85538.9|85488.9|85523.5|85473.5|85543.1|85493.1|85522.8|85472.8|69
1614963100000|2021-03-05 16:51:40|85522.6|85472.6|85529.7|85479.7|85532.8|85482.8|85522.2|85472.2|69
1614963110000|2021-03-05 16:51:50|85529.5|85479.5|85537.6|85487.6|85537.6|85487.6|85528.4|85478.4|64
1614963120000|2021-03-05 16:52:00|85537.8|85487.8|85504.6|85454.6|85538.2|85488.2|85496.9|85446.9|67
1614963130000|2021-03-05 16:52:10|85505.5|85455.5|85506.1|85456.1|85516.4|85466.4|85503.3|85453.3|70
1614963140000|2021-03-05 16:52:20|85506|85456|85514.7|85464.7|85518.1|85468.1|85504.9|85454.9|68
1614963150000|2021-03-05 16:52:30|85514.4|85464.4|85504|85454|85516.7|85466.7|85500.5|85450.5|62
1614963160000|2021-03-05 16:52:40|85503.7|85453.7|85486.4|85436.4|85503.7|85453.7|85482.7|85432.7|61
1614963170000|2021-03-05 16:52:50|85486.7|85436.7|85493.3|85443.3|85495.1|85445.1|85485.8|85435.8|60
1614963180000|2021-03-05 16:53:00|85493.2|85443.2|85492.6|85442.6|85494.9|85444.9|85489.6|85439.6|55
1614963190000|2021-03-05 16:53:10|85492.7|85442.7|85483.3|85433.3|85493.1|85443.1|85480.3|85430.3|61
1614963200000|2021-03-05 16:53:20|85484|85434|85482.8|85432.8|85484|85434|85480|85430|42
1614963210000|2021-03-05 16:53:30|85482.7|85432.7|85477|85427|85485.2|85435.2|85473.5|85423.5|44
1614963220000|2021-03-05 16:53:40|85477.2|85427.2|85439.7|85389.7|85479.2|85429.2|85431.8|85381.8|72
1614963230000|2021-03-05 16:53:50|85440.4|85390.4|85443.8|85393.8|85448.7|85398.7|85438.6|85388.6|69
1614963240000|2021-03-05 16:54:00|85444.1|85394.1|85443.9|85393.9|85445.3|85395.3|85435|85385|70
1614963250000|2021-03-05 16:54:10|85444|85394|85446.6|85396.6|85446.9|85396.9|85441.2|85391.2|68
1614963260000|2021-03-05 16:54:20|85444.8|85394.8|85448.7|85398.7|85448.7|85398.7|85441.6|85391.6|56
1614963270000|2021-03-05 16:54:30|85448.6|85398.6|85460.1|85410.1|85460.9|85410.9|85443.1|85393.1|64
1614963280000|2021-03-05 16:54:40|85462.5|85412.5|85467.5|85417.5|85479.5|85429.5|85462.2|85412.2|70
1614963290000|2021-03-05 16:54:50|85467.1|85417.1|85464.7|85414.7|85471.2|85421.2|85464.5|85414.5|62
1614963300000|2021-03-05 16:55:00|85465|85415|85460|85410|85466.5|85416.5|85457|85407|56
1614963310000|2021-03-05 16:55:10|85461.1|85411.1|85472.7|85422.7|85475|85425|85457.6|85407.6|62
1614963320000|2021-03-05 16:55:20|85472.1|85422.1|85469.4|85419.4|85476.1|85426.1|85469.3|85419.3|63
1614963330000|2021-03-05 16:55:30|85469.7|85419.7|85475.1|85425.1|85478.5|85428.5|85465.8|85415.8|60
1614963340000|2021-03-05 16:55:40|85475.4|85425.4|85468.6|85418.6|85476.7|85426.7|85465.3|85415.3|69
1614963350000|2021-03-05 16:55:50|85467|85417|85459.4|85409.4|85471.6|85421.6|85458.8|85408.8|61
1614963360000|2021-03-05 16:56:00|85459.9|85409.9|85448.3|85398.3|85461.2|85411.2|85445|85395|68
1614963370000|2021-03-05 16:56:10|85448|85398|85441.3|85391.3|85449.8|85399.8|85438.1|85388.1|66
1614963380000|2021-03-05 16:56:20|85441.2|85391.2|85424.2|85374.2|85441.7|85391.7|85424.2|85374.2|60
1614963390000|2021-03-05 16:56:30|85422.2|85372.2|85427.3|85377.3|85431.7|85381.7|85420.6|85370.6|69
1614963400000|2021-03-05 16:56:40|85427.7|85377.7|85429|85379|85430.4|85380.4|85424.8|85374.8|66
1614963410000|2021-03-05 16:56:50|85428.8|85378.8|85418.6|85368.6|85433.9|85383.9|85417.7|85367.7|59
1614963420000|2021-03-05 16:57:00|85418.7|85368.7|85430.6|85380.6|85433.2|85383.2|85413.5|85363.5|71
1614963430000|2021-03-05 16:57:10|85430.3|85380.3|85431.5|85381.5|85432.1|85382.1|85427.5|85377.5|54
1614963440000|2021-03-05 16:57:20|85431.2|85381.2|85416.6|85366.6|85432.4|85382.4|85405|85355|66
1614963450000|2021-03-05 16:57:30|85417.3|85367.3|85436.2|85386.2|85436.7|85386.7|85417.3|85367.3|67
1614963460000|2021-03-05 16:57:40|85436.7|85386.7|85425.1|85375.1|85437.2|85387.2|85413.5|85363.5|72
1614963470000|2021-03-05 16:57:50|85424.5|85374.5|85418.9|85368.9|85425.4|85375.4|85418.9|85368.9|58
1614963480000|2021-03-05 16:58:00|85418.8|85368.8|85414.9|85364.9|85419.3|85369.3|85407.9|85357.9|60
1614963490000|2021-03-05 16:58:10|85413.6|85363.6|85407.2|85357.2|85415.4|85365.4|85379.4|85329.4|76
1614963500000|2021-03-05 16:58:20|85406.4|85356.4|85411.4|85361.4|85411.4|85361.4|85385|85335|73
1614963510000|2021-03-05 16:58:30|85412.1|85362.1|85397.2|85347.2|85413.1|85363.1|85396.3|85346.3|69
1614963520000|2021-03-05 16:58:40|85397.6|85347.6|85394.8|85344.8|85400.1|85350.1|85394.3|85344.3|50
1614963530000|2021-03-05 16:58:50|85394|85344|85399.3|85349.3|85399.4|85349.4|85391.8|85341.8|62
1614963540000|2021-03-05 16:59:00|85398.8|85348.8|85390.9|85340.9|85400.5|85350.5|85390.6|85340.6|64
1614963550000|2021-03-05 16:59:10|85390.8|85340.8|85398.9|85348.9|85399.8|85349.8|85390.2|85340.2|58
1614963560000|2021-03-05 16:59:20|85399.3|85349.3|85394.3|85344.3|85405.1|85355.1|85394|85344|55
1614963570000|2021-03-05 16:59:30|85394.6|85344.6|85401.6|85351.6|85401.6|85351.6|85394.6|85344.6|55
1614963580000|2021-03-05 16:59:40|85402.4|85352.4|85404.6|85354.6|85411.4|85361.4|85400|85350|69
1614963590000|2021-03-05 16:59:50|85404.3|85354.3|85397.7|85347.7|85404.4|85354.4|85397|85347|56
1614963600000|2021-03-05 17:00:00|85398.7|85348.7|85400.2|85350.2|85400.6|85350.6|85397.3|85347.3|61
1614963610000|2021-03-05 17:00:10|85399.5|85349.5|85402.1|85352.1|85405.4|85355.4|85399.2|85349.2|57
1614963620000|2021-03-05 17:00:20|85402.6|85352.6|85401.8|85351.8|85417.2|85367.2|85400.5|85350.5|68
1614963630000|2021-03-05 17:00:30|85401.9|85351.9|85407.9|85357.9|85411.3|85361.3|85401.9|85351.9|64
1614963640000|2021-03-05 17:00:40|85408.2|85358.2|85398.1|85348.1|85413.7|85363.7|85397.1|85347.1|69
1614963650000|2021-03-05 17:00:50|85397.7|85347.7|85416.9|85366.9|85416.9|85366.9|85397.7|85347.7|72
1614963660000|2021-03-05 17:01:00|85420.2|85370.2|85421.2|85371.2|85425.6|85375.6|85417.9|85367.9|66
1614963670000|2021-03-05 17:01:10|85420.5|85370.5|85423.8|85373.8|85427.6|85377.6|85419.6|85369.6|61
1614963680000|2021-03-05 17:01:20|85422.7|85372.7|85425.3|85375.3|85426.8|85376.8|85412.8|85362.8|68
1614963690000|2021-03-05 17:01:30|85424.6|85374.6|85427.4|85377.4|85428.5|85378.5|85420|85370|66
1614963700000|2021-03-05 17:01:40|85429.3|85379.3|85427.1|85377.1|85430.9|85380.9|85426.4|85376.4|61
1614963710000|2021-03-05 17:01:50|85427.6|85377.6|85418.9|85368.9|85428.5|85378.5|85413.1|85363.1|68
1614963720000|2021-03-05 17:02:00|85419.8|85369.8|85413.7|85363.7|85421.9|85371.9|85413.6|85363.6|60
1614963730000|2021-03-05 17:02:10|85411.8|85361.8|85409.3|85359.3|85412.3|85362.3|85408|85358|55
1614963740000|2021-03-05 17:02:20|85408.2|85358.2|85398|85348|85408.2|85358.2|85395.7|85345.7|67
1614963750000|2021-03-05 17:02:30|85397.9|85347.9|85398.6|85348.6|85399.5|85349.5|85396.6|85346.6|51
1614963760000|2021-03-05 17:02:40|85398.5|85348.5|85399.9|85349.9|85403.6|85353.6|85397.5|85347.5|54
1614963770000|2021-03-05 17:02:50|85400.3|85350.3|85400.8|85350.8|85401.5|85351.5|85396.3|85346.3|67
1614963780000|2021-03-05 17:03:00|85401.5|85351.5|85405.5|85355.5|85407.5|85357.5|85401.5|85351.5|61
1614963790000|2021-03-05 17:03:10|85405.8|85355.8|85397.9|85347.9|85405.8|85355.8|85397.9|85347.9|58
1614963800000|2021-03-05 17:03:20|85397.4|85347.4|85398.1|85348.1|85399.5|85349.5|85394.4|85344.4|59
1614963810000|2021-03-05 17:03:30|85397.9|85347.9|85397.1|85347.1|85402.6|85352.6|85396.3|85346.3|61
1614963820000|2021-03-05 17:03:40|85397|85347|85391.3|85341.3|85397|85347|85390.6|85340.6|61
1614963830000|2021-03-05 17:03:50|85391.5|85341.5|85399.4|85349.4|85400.2|85350.2|85391.4|85341.4|52
1614963840000|2021-03-05 17:04:00|85398.3|85348.3|85399.1|85349.1|85403.3|85353.3|85398.3|85348.3|64
1614963850000|2021-03-05 17:04:10|85400.1|85350.1|85398.1|85348.1|85405.8|85355.8|85398.1|85348.1|64
1614963860000|2021-03-05 17:04:20|85398.3|85348.3|85393.1|85343.1|85398.7|85348.7|85393.1|85343.1|44
1614963870000|2021-03-05 17:04:30|85393.3|85343.3|85395.6|85345.6|85397.9|85347.9|85392.5|85342.5|41
1614963880000|2021-03-05 17:04:40|85394.3|85344.3|85397.4|85347.4|85397.7|85347.7|85392.9|85342.9|47
1614963890000|2021-03-05 17:04:50|85397.6|85347.6|85394|85344|85397.6|85347.6|85392.4|85342.4|49
1614963900000|2021-03-05 17:05:00|85393.9|85343.9|85399.2|85349.2|85400.1|85350.1|85393.3|85343.3|49
1614963910000|2021-03-05 17:05:10|85399.1|85349.1|85398.7|85348.7|85399.3|85349.3|85394|85344|50
1614963920000|2021-03-05 17:05:20|85399.1|85349.1|85405.1|85355.1|85405.2|85355.2|85398.3|85348.3|57
1614963930000|2021-03-05 17:05:30|85405.6|85355.6|85410.5|85360.5|85411.6|85361.6|85402|85352|58
1614963940000|2021-03-05 17:05:40|85410.3|85360.3|85422.2|85372.2|85423.4|85373.4|85410.3|85360.3|61
1614963950000|2021-03-05 17:05:50|85421.9|85371.9|85423.6|85373.6|85425.8|85375.8|85421.4|85371.4|61
1614963960000|2021-03-05 17:06:00|85424.8|85374.8|85430.4|85380.4|85430.4|85380.4|85423.4|85373.4|68
1614963970000|2021-03-05 17:06:10|85430.2|85380.2|85425.9|85375.9|85430.8|85380.8|85422.6|85372.6|69
1614963980000|2021-03-05 17:06:20|85426|85376|85429.9|85379.9|85430.9|85380.9|85426|85376|65
1614963990000|2021-03-05 17:06:30|85429.3|85379.3|85429.5|85379.5|85433|85383|85426.1|85376.1|64
1614964000000|2021-03-05 17:06:40|85428.7|85378.7|85433.5|85383.5|85437.4|85387.4|85428.3|85378.3|65
1614964010000|2021-03-05 17:06:50|85431.9|85381.9|85427.6|85377.6|85432.6|85382.6|85425.9|85375.9|69
1614964020000|2021-03-05 17:07:00|85426.5|85376.5|85430.4|85380.4|85432.7|85382.7|85420.5|85370.5|64
1614964030000|2021-03-05 17:07:10|85430.8|85380.8|85442.7|85392.7|85442.8|85392.8|85430.8|85380.8|65
1614964040000|2021-03-05 17:07:20|85442.6|85392.6|85441.2|85391.2|85446.9|85396.9|85440.7|85390.7|60
1614964050000|2021-03-05 17:07:30|85441.5|85391.5|85445.7|85395.7|85446.3|85396.3|85439|85389|41
1614964060000|2021-03-05 17:07:40|85446.4|85396.4|85455|85405|85455.7|85405.7|85443.9|85393.9|52
1614964070000|2021-03-05 17:07:50|85458.3|85408.3|85447.3|85397.3|85458.3|85408.3|85446.7|85396.7|63
1614964080000|2021-03-05 17:08:00|85448.4|85398.4|85450.2|85400.2|85468.8|85418.8|85448.4|85398.4|71
1614964090000|2021-03-05 17:08:10|85450.1|85400.1|85439.1|85389.1|85453.6|85403.6|85439.1|85389.1|67
1614964100000|2021-03-05 17:08:20|85440.9|85390.9|85438|85388|85440.9|85390.9|85434.3|85384.3|53
1614964110000|2021-03-05 17:08:30|85438.2|85388.2|85456.4|85406.4|85456.4|85406.4|85438.1|85388.1|66
1614964120000|2021-03-05 17:08:40|85457|85407|85458.2|85408.2|85461.8|85411.8|85456.8|85406.8|54
1614964130000|2021-03-05 17:08:50|85458.1|85408.1|85449.5|85399.5|85458.1|85408.1|85448.5|85398.5|63
1614964140000|2021-03-05 17:09:00|85449.4|85399.4|85448.8|85398.8|85453.5|85403.5|85445.7|85395.7|71
1614964150000|2021-03-05 17:09:10|85449|85399|85455.8|85405.8|85457.4|85407.4|85448.2|85398.2|61
1614964160000|2021-03-05 17:09:20|85455.7|85405.7|85454.6|85404.6|85465.1|85415.1|85449.7|85399.7|71
1614964170000|2021-03-05 17:09:30|85453.7|85403.7|85451.6|85401.6|85457.7|85407.7|85451.1|85401.1|58
1614964180000|2021-03-05 17:09:40|85452.9|85402.9|85452.4|85402.4|85454.6|85404.6|85449.2|85399.2|56
1614964190000|2021-03-05 17:09:50|85451.3|85401.3|85442|85392|85453.5|85403.5|85442|85392|65
1614964200000|2021-03-05 17:10:00|85442.1|85392.1|85441|85391|85446.7|85396.7|85434.5|85384.5|74
1614964210000|2021-03-05 17:10:10|85440.9|85390.9|85440.8|85390.8|85444.9|85394.9|85439.3|85389.3|67
1614964220000|2021-03-05 17:10:20|85440.5|85390.5|85436.7|85386.7|85444|85394|85436.7|85386.7|56
1614964230000|2021-03-05 17:10:30|85438.4|85388.4|85436.9|85386.9|85439.5|85389.5|85435.9|85385.9|65
1614964240000|2021-03-05 17:10:40|85435.4|85385.4|85435.9|85385.9|85436.7|85386.7|85432.1|85382.1|46
1614964250000|2021-03-05 17:10:50|85437.5|85387.5|85438.8|85388.8|85439.3|85389.3|85434.5|85384.5|56
1614964260000|2021-03-05 17:11:00|85439|85389|85436.4|85386.4|85439|85389|85430.3|85380.3|64
1614964270000|2021-03-05 17:11:10|85436.5|85386.5|85433|85383|85438.6|85388.6|85432.1|85382.1|67
1614964280000|2021-03-05 17:11:20|85432.8|85382.8|85428.5|85378.5|85435.2|85385.2|85427.6|85377.6|71
1614964290000|2021-03-05 17:11:30|85428|85378|85442.7|85392.7|85444|85394|85427.4|85377.4|52
1614964300000|2021-03-05 17:11:40|85442.5|85392.5|85440|85390|85442.5|85392.5|85433.8|85383.8|62
1614964310000|2021-03-05 17:11:50|85439.9|85389.9|85435.9|85385.9|85440.6|85390.6|85434.7|85384.7|42
1614964320000|2021-03-05 17:12:00|85435|85385|85433.7|85383.7|85435.4|85385.4|85431.8|85381.8|49
1614964330000|2021-03-05 17:12:10|85433.3|85383.3|85421.1|85371.1|85434|85384|85421.1|85371.1|61
1614964340000|2021-03-05 17:12:20|85420.3|85370.3|85410.2|85360.2|85420.3|85370.3|85409.6|85359.6|60
1614964350000|2021-03-05 17:12:30|85410.3|85360.3|85403.7|85353.7|85412|85362|85400.6|85350.6|50
1614964360000|2021-03-05 17:12:40|85402.7|85352.7|85402.6|85352.6|85410.1|85360.1|85401.5|85351.5|63
1614964370000|2021-03-05 17:12:50|85403.1|85353.1|85404.3|85354.3|85405|85355|85396.7|85346.7|65
1614964380000|2021-03-05 17:13:00|85404.6|85354.6|85407.6|85357.6|85409.1|85359.1|85403.4|85353.4|60
1614964390000|2021-03-05 17:13:10|85407.8|85357.8|85408|85358|85412.1|85362.1|85406.1|85356.1|69
1614964400000|2021-03-05 17:13:20|85407.6|85357.6|85403.1|85353.1|85409.7|85359.7|85403.1|85353.1|63
1614964410000|2021-03-05 17:13:30|85403.5|85353.5|85409.9|85359.9|85410.5|85360.5|85403.5|85353.5|62
1614964420000|2021-03-05 17:13:40|85409.5|85359.5|85388.1|85338.1|85409.5|85359.5|85388.1|85338.1|74
1614964430000|2021-03-05 17:13:50|85388.4|85338.4|85392.2|85342.2|85394.3|85344.3|85384.2|85334.2|68
1614964440000|2021-03-05 17:14:00|85391.6|85341.6|85389.2|85339.2|85398.7|85348.7|85384.2|85334.2|72
1614964450000|2021-03-05 17:14:10|85388.6|85338.6|85395.7|85345.7|85396.9|85346.9|85386.7|85336.7|63
1614964460000|2021-03-05 17:14:20|85395.2|85345.2|85400.3|85350.3|85400.3|85350.3|85392.7|85342.7|53
1614964470000|2021-03-05 17:14:30|85399.5|85349.5|85398.1|85348.1|85403|85353|85397.2|85347.2|51
1614964480000|2021-03-05 17:14:40|85398.3|85348.3|85396.3|85346.3|85398.3|85348.3|85394.2|85344.2|48
1614964490000|2021-03-05 17:14:50|85396.5|85346.5|85392.8|85342.8|85396.5|85346.5|85389.9|85339.9|61
1614964500000|2021-03-05 17:15:00|85392.7|85342.7|85396.7|85346.7|85397.7|85347.7|85391.6|85341.6|66
1614964510000|2021-03-05 17:15:10|85397.1|85347.1|85395.6|85345.6|85404.8|85354.8|85394.8|85344.8|63
1614964520000|2021-03-05 17:15:20|85395.8|85345.8|85386.2|85336.2|85396.5|85346.5|85385.4|85335.4|57
1614964530000|2021-03-05 17:15:30|85387.1|85337.1|85385.4|85335.4|85388.8|85338.8|85383.4|85333.4|56
1614964540000|2021-03-05 17:15:40|85384.7|85334.7|85384.7|85334.7|85385.3|85335.3|85381.7|85331.7|50
1614964550000|2021-03-05 17:15:50|85384.6|85334.6|85383.8|85333.8|85385.8|85335.8|85379.6|85329.6|53
1614964560000|2021-03-05 17:16:00|85383.5|85333.5|85380.4|85330.4|85383.5|85333.5|85378.6|85328.6|59
1614964570000|2021-03-05 17:16:10|85379.8|85329.8|85363.6|85313.6|85380.7|85330.7|85363.6|85313.6|71
1614964580000|2021-03-05 17:16:20|85363.3|85313.3|85357.4|85307.4|85363.5|85313.5|85356.6|85306.6|60
1614964590000|2021-03-05 17:16:30|85358.1|85308.1|85359.8|85309.8|85361.3|85311.3|85354.8|85304.8|53
1614964600000|2021-03-05 17:16:40|85359.7|85309.7|85362.4|85312.4|85362.7|85312.7|85356.5|85306.5|46
1614964610000|2021-03-05 17:16:50|85364.3|85314.3|85364.4|85314.4|85371.2|85321.2|85361.7|85311.7|60
1614964620000|2021-03-05 17:17:00|85364.2|85314.2|85367.9|85317.9|85369|85319|85361.6|85311.6|59
1614964630000|2021-03-05 17:17:10|85370.2|85320.2|85375.8|85325.8|85377.9|85327.9|85368.3|85318.3|62
1614964640000|2021-03-05 17:17:20|85376.1|85326.1|85354.5|85304.5|85376.2|85326.2|85353.2|85303.2|51
1614964650000|2021-03-05 17:17:30|85354.8|85304.8|85354.6|85304.6|85356.8|85306.8|85354.1|85304.1|58
1614964660000|2021-03-05 17:17:40|85355.7|85305.7|85354|85304|85355.8|85305.8|85352.8|85302.8|30
1614964670000|2021-03-05 17:17:50|85353.9|85303.9|85357.3|85307.3|85359.6|85309.6|85353.2|85303.2|36
1614964680000|2021-03-05 17:18:00|85358.6|85308.6|85365|85315|85365.3|85315.3|85358.6|85308.6|65
1614964690000|2021-03-05 17:18:10|85364.7|85314.7|85368.8|85318.8|85371|85321|85364.4|85314.4|63
1614964700000|2021-03-05 17:18:20|85368.1|85318.1|85377.7|85327.7|85378.7|85328.7|85367.5|85317.5|67
1614964710000|2021-03-05 17:18:30|85377.3|85327.3|85374.7|85324.7|85377.3|85327.3|85372.8|85322.8|56
1614964720000|2021-03-05 17:18:40|85373.6|85323.6|85384.1|85334.1|85384.2|85334.2|85373.6|85323.6|60
1614964730000|2021-03-05 17:18:50|85384.6|85334.6|85388.4|85338.4|85390.3|85340.3|85379.8|85329.8|64
1614964740000|2021-03-05 17:19:00|85387.5|85337.5|85388.2|85338.2|85389.8|85339.8|85385.9|85335.9|62
1614964750000|2021-03-05 17:19:10|85388|85338|85388.5|85338.5|85389.2|85339.2|85382.5|85332.5|55
1614964760000|2021-03-05 17:19:20|85390|85340|85384.5|85334.5|85390|85340|85384.5|85334.5|55
1614964770000|2021-03-05 17:19:30|85384.2|85334.2|85380.6|85330.6|85384.8|85334.8|85380.1|85330.1|61
1614964780000|2021-03-05 17:19:40|85380.1|85330.1|85380.1|85330.1|85381.7|85331.7|85379.3|85329.3|48
1614964790000|2021-03-05 17:19:50|85379.4|85329.4|85379.6|85329.6|85380.8|85330.8|85378.4|85328.4|45
1614964800000|2021-03-05 17:20:00|85380.1|85330.1|85384.6|85334.6|85385.3|85335.3|85380.1|85330.1|54
1614964810000|2021-03-05 17:20:10|85384.9|85334.9|85381.9|85331.9|85385|85335|85379.5|85329.5|53
1614964820000|2021-03-05 17:20:20|85381.7|85331.7|85385|85335|85387|85337|85381.7|85331.7|47
1614964830000|2021-03-05 17:20:30|85385.8|85335.8|85385.9|85335.9|85391.6|85341.6|85384.9|85334.9|50
1614964840000|2021-03-05 17:20:40|85386.1|85336.1|85388.5|85338.5|85389.6|85339.6|85384|85334|56
1614964850000|2021-03-05 17:20:50|85387.9|85337.9|85393|85343|85394.2|85344.2|85387.9|85337.9|58
1614964860000|2021-03-05 17:21:00|85392.8|85342.8|85392.4|85342.4|85397.2|85347.2|85391.6|85341.6|59
1614964870000|2021-03-05 17:21:10|85392.8|85342.8|85397.3|85347.3|85398.3|85348.3|85392.7|85342.7|49
1614964880000|2021-03-05 17:21:20|85397.5|85347.5|85396|85346|85397.6|85347.6|85393.5|85343.5|47
1614964890000|2021-03-05 17:21:30|85395.5|85345.5|85401.4|85351.4|85401.4|85351.4|85395.5|85345.5|44
1614964900000|2021-03-05 17:21:40|85401.1|85351.1|85400.4|85350.4|85401.4|85351.4|85398.9|85348.9|46
1614964910000|2021-03-05 17:21:50|85400.9|85350.9|85396.5|85346.5|85401.4|85351.4|85396.5|85346.5|52
1614964920000|2021-03-05 17:22:00|85396.6|85346.6|85395.1|85345.1|85400.8|85350.8|85395|85345|55
1614964930000|2021-03-05 17:22:10|85395.2|85345.2|85394.2|85344.2|85395.7|85345.7|85392.6|85342.6|57
1614964940000|2021-03-05 17:22:20|85393.7|85343.7|85389.6|85339.6|85395.5|85345.5|85388.8|85338.8|58
1614964950000|2021-03-05 17:22:30|85389.5|85339.5|85387.2|85337.2|85391|85341|85386.3|85336.3|41
1614964960000|2021-03-05 17:22:40|85386.7|85336.7|85373.9|85323.9|85386.9|85336.9|85371.1|85321.1|71
1614964970000|2021-03-05 17:22:50|85373.8|85323.8|85368.9|85318.9|85373.8|85323.8|85368.8|85318.8|52
1614964980000|2021-03-05 17:23:00|85369|85319|85368.3|85318.3|85369|85319|85366.7|85316.7|44
1614964990000|2021-03-05 17:23:10|85368.5|85318.5|85365|85315|85370.3|85320.3|85365|85315|42
1614965000000|2021-03-05 17:23:20|85363.2|85313.2|85360.1|85310.1|85363.7|85313.7|85358.3|85308.3|53
1614965010000|2021-03-05 17:23:30|85360.4|85310.4|85361.5|85311.5|85364.2|85314.2|85359.5|85309.5|55
1614965020000|2021-03-05 17:23:40|85361.8|85311.8|85360.7|85310.7|85363.5|85313.5|85360.7|85310.7|43
1614965030000|2021-03-05 17:23:50|85360.9|85310.9|85369.8|85319.8|85370.6|85320.6|85359.5|85309.5|57
1614965040000|2021-03-05 17:24:00|85369.4|85319.4|85360.4|85310.4|85372.4|85322.4|85358|85308|63
1614965050000|2021-03-05 17:24:10|85360.7|85310.7|85366.4|85316.4|85366.9|85316.9|85359.2|85309.2|61
1614965060000|2021-03-05 17:24:20|85366.3|85316.3|85355.1|85305.1|85366.3|85316.3|85354|85304|58
1614965070000|2021-03-05 17:24:30|85354.3|85304.3|85347.3|85297.3|85355.4|85305.4|85345.8|85295.8|62
1614965080000|2021-03-05 17:24:40|85347.1|85297.1|85340.1|85290.1|85347.1|85297.1|85338.5|85288.5|66
1614965090000|2021-03-05 17:24:50|85344.2|85294.2|85350.3|85300.3|85351.4|85301.4|85342.9|85292.9|67
1614965100000|2021-03-05 17:25:00|85350|85300|85341.7|85291.7|85351.4|85301.4|85339.9|85289.9|69
1614965110000|2021-03-05 17:25:10|85342.1|85292.1|85346.6|85296.6|85348|85298|85341.2|85291.2|69
1614965120000|2021-03-05 17:25:20|85346.9|85296.9|85354.1|85304.1|85354.3|85304.3|85346.9|85296.9|63
1614965130000|2021-03-05 17:25:30|85354.6|85304.6|85353.4|85303.4|85358.1|85308.1|85353.2|85303.2|51
1614965140000|2021-03-05 17:25:40|85353.6|85303.6|85354.5|85304.5|85354.5|85304.5|85348.4|85298.4|58
1614965150000|2021-03-05 17:25:50|85356.5|85306.5|85356.2|85306.2|85358.4|85308.4|85355.1|85305.1|50
1614965160000|2021-03-05 17:26:00|85356|85306|85354.5|85304.5|85359.1|85309.1|85353.3|85303.3|58
1614965170000|2021-03-05 17:26:10|85354.7|85304.7|85343.9|85293.9|85354.8|85304.8|85343.3|85293.3|55
1614965180000|2021-03-05 17:26:20|85344|85294|85349.3|85299.3|85349.8|85299.8|85343.8|85293.8|58
1614965190000|2021-03-05 17:26:30|85350.7|85300.7|85350.9|85300.9|85351.7|85301.7|85346.4|85296.4|54
1614965200000|2021-03-05 17:26:40|85351.2|85301.2|85347.2|85297.2|85351.2|85301.2|85344.9|85294.9|55
1614965210000|2021-03-05 17:26:50|85348|85298|85353.8|85303.8|85353.8|85303.8|85348|85298|46
1614965220000|2021-03-05 17:27:00|85353.4|85303.4|85358.3|85308.3|85359.6|85309.6|85353.4|85303.4|50
1614965230000|2021-03-05 17:27:10|85358.4|85308.4|85373.3|85323.3|85376.7|85326.7|85358.4|85308.4|66
1614965240000|2021-03-05 17:27:20|85376.7|85326.7|85400|85350|85400|85350|85373.7|85323.7|70
1614965250000|2021-03-05 17:27:30|85403.7|85353.7|85411.1|85361.1|85413.3|85363.3|85399.8|85349.8|62
1614965260000|2021-03-05 17:27:40|85411.5|85361.5|85404.6|85354.6|85414|85364|85402.3|85352.3|68
1614965270000|2021-03-05 17:27:50|85403|85353|85406.9|85356.9|85410.3|85360.3|85398.5|85348.5|69
1614965280000|2021-03-05 17:28:00|85405.6|85355.6|85394.7|85344.7|85405.7|85355.7|85390.7|85340.7|66
1614965290000|2021-03-05 17:28:10|85393.6|85343.6|85399.2|85349.2|85399.3|85349.3|85390.2|85340.2|55
1614965300000|2021-03-05 17:28:20|85398.6|85348.6|85392.4|85342.4|85398.7|85348.7|85391|85341|54
1614965310000|2021-03-05 17:28:30|85391.6|85341.6|85387.6|85337.6|85391.6|85341.6|85387.2|85337.2|58
1614965320000|2021-03-05 17:28:40|85387.9|85337.9|85382.2|85332.2|85388.1|85338.1|85381.3|85331.3|55
1614965330000|2021-03-05 17:28:50|85382.1|85332.1|85383.5|85333.5|85386.4|85336.4|85381.9|85331.9|47
1614965340000|2021-03-05 17:29:00|85383.9|85333.9|85389.6|85339.6|85389.9|85339.9|85382.7|85332.7|55
1614965350000|2021-03-05 17:29:10|85389.2|85339.2|85395.3|85345.3|85396.6|85346.6|85388.2|85338.2|64
1614965360000|2021-03-05 17:29:20|85395.4|85345.4|85389.4|85339.4|85395.4|85345.4|85388.9|85338.9|58
1614965370000|2021-03-05 17:29:30|85389.7|85339.7|85396.3|85346.3|85396.3|85346.3|85388.3|85338.3|57
1614965380000|2021-03-05 17:29:40|85396.5|85346.5|85406.9|85356.9|85408.6|85358.6|85396|85346|57
1614965390000|2021-03-05 17:29:50|85408.1|85358.1|85408.1|85358.1|85410.1|85360.1|85406.6|85356.6|50
1614965400000|2021-03-05 17:30:00|85408.6|85358.6|85405.6|85355.6|85411.8|85361.8|85405.6|85355.6|49
1614965410000|2021-03-05 17:30:10|85405.4|85355.4|85404.9|85354.9|85405.9|85355.9|85403.3|85353.3|48
1614965420000|2021-03-05 17:30:20|85405|85355|85407.4|85357.4|85410.4|85360.4|85401.3|85351.3|58
1614965430000|2021-03-05 17:30:30|85406.7|85356.7|85390.7|85340.7|85406.7|85356.7|85390|85340|60
1614965440000|2021-03-05 17:30:40|85390.5|85340.5|85393.7|85343.7|85395.8|85345.8|85390.3|85340.3|59
1614965450000|2021-03-05 17:30:50|85393.6|85343.6|85394.9|85344.9|85397|85347|85392.7|85342.7|57
1614965460000|2021-03-05 17:31:00|85393.4|85343.4|85393.6|85343.6|85396.8|85346.8|85391.3|85341.3|63
1614965470000|2021-03-05 17:31:10|85393.7|85343.7|85397.6|85347.6|85400|85350|85392.8|85342.8|57
1614965480000|2021-03-05 17:31:20|85397.7|85347.7|85400.6|85350.6|85400.6|85350.6|85396.4|85346.4|45
1614965490000|2021-03-05 17:31:30|85401|85351|85401.3|85351.3|85401.7|85351.7|85397.5|85347.5|58
1614965500000|2021-03-05 17:31:40|85401|85351|85392.9|85342.9|85402.9|85352.9|85392|85342|58
1614965510000|2021-03-05 17:31:50|85392.3|85342.3|85392.2|85342.2|85393.2|85343.2|85389.5|85339.5|57
1614965520000|2021-03-05 17:32:00|85392.5|85342.5|85387.9|85337.9|85392.8|85342.8|85387.9|85337.9|45
1614965530000|2021-03-05 17:32:10|85387|85337|85379.8|85329.8|85388.6|85338.6|85379.8|85329.8|52
1614965540000|2021-03-05 17:32:20|85380.3|85330.3|85378.1|85328.1|85380.3|85330.3|85375.5|85325.5|54
1614965550000|2021-03-05 17:32:30|85378.3|85328.3|85371.1|85321.1|85379.8|85329.8|85368.3|85318.3|67
1614965560000|2021-03-05 17:32:40|85371.4|85321.4|85373.5|85323.5|85373.6|85323.6|85369.5|85319.5|45
1614965570000|2021-03-05 17:32:50|85372.3|85322.3|85377.1|85327.1|85378.2|85328.2|85369.7|85319.7|61
1614965580000|2021-03-05 17:33:00|85377|85327|85375.2|85325.2|85377|85327|85373|85323|45
1614965590000|2021-03-05 17:33:10|85376.4|85326.4|85384.4|85334.4|85386.6|85336.6|85375.7|85325.7|55
1614965600000|2021-03-05 17:33:20|85384|85334|85387.1|85337.1|85390.6|85340.6|85381.4|85331.4|53
1614965610000|2021-03-05 17:33:30|85387.7|85337.7|85390.4|85340.4|85391.7|85341.7|85385.6|85335.6|59
1614965620000|2021-03-05 17:33:40|85389.9|85339.9|85391.4|85341.4|85394.3|85344.3|85389.4|85339.4|44
1614965630000|2021-03-05 17:33:50|85391.3|85341.3|85397.8|85347.8|85399.4|85349.4|85391.3|85341.3|43
1614965640000|2021-03-05 17:34:00|85397.5|85347.5|85398|85348|85404.9|85354.9|85396.7|85346.7|60
1614965650000|2021-03-05 17:34:10|85397.9|85347.9|85403.9|85353.9|85405.5|85355.5|85397.9|85347.9|55
1614965660000|2021-03-05 17:34:20|85404.4|85354.4|85407.2|85357.2|85408.3|85358.3|85403.2|85353.2|63
1614965670000|2021-03-05 17:34:30|85407.4|85357.4|85406.3|85356.3|85409.7|85359.7|85406|85356|47
1614965680000|2021-03-05 17:34:40|85405.7|85355.7|85412.6|85362.6|85416.5|85366.5|85402.4|85352.4|60
1614965690000|2021-03-05 17:34:50|85412.4|85362.4|85411.4|85361.4|85415.1|85365.1|85410.9|85360.9|52
1614965700000|2021-03-05 17:35:00|85411.8|85361.8|85418.4|85368.4|85419.3|85369.3|85411.5|85361.5|63
1614965710000|2021-03-05 17:35:10|85418.7|85368.7|85434.8|85384.8|85435.1|85385.1|85418.7|85368.7|66
1614965720000|2021-03-05 17:35:20|85434.9|85384.9|85436.1|85386.1|85437|85387|85429.2|85379.2|56
1614965730000|2021-03-05 17:35:30|85435.9|85385.9|85440|85390|85440|85390|85435.7|85385.7|59
1614965740000|2021-03-05 17:35:40|85440.2|85390.2|85447|85397|85447|85397|85437.7|85387.7|43
1614965750000|2021-03-05 17:35:50|85447.2|85397.2|85444.3|85394.3|85447.2|85397.2|85443.6|85393.6|50
1614965760000|2021-03-05 17:36:00|85443.9|85393.9|85450.1|85400.1|85451.5|85401.5|85440.6|85390.6|54
1614965770000|2021-03-05 17:36:10|85448.5|85398.5|85449.8|85399.8|85451.2|85401.2|85448.4|85398.4|43
1614965780000|2021-03-05 17:36:20|85450|85400|85446|85396|85450.2|85400.2|85445.6|85395.6|47
1614965790000|2021-03-05 17:36:30|85445.9|85395.9|85445.7|85395.7|85446.2|85396.2|85441.7|85391.7|53
1614965800000|2021-03-05 17:36:40|85445.5|85395.5|85445.1|85395.1|85450.1|85400.1|85444.9|85394.9|43
1614965810000|2021-03-05 17:36:50|85445.2|85395.2|85447.9|85397.9|85448.8|85398.8|85445.1|85395.1|43
1614965820000|2021-03-05 17:37:00|85448.2|85398.2|85444.3|85394.3|85448.3|85398.3|85438.5|85388.5|60
1614965830000|2021-03-05 17:37:10|85442.7|85392.7|85446.2|85396.2|85449.2|85399.2|85442.5|85392.5|48
1614965840000|2021-03-05 17:37:20|85447.1|85397.1|85447.9|85397.9|85448.1|85398.1|85444.8|85394.8|36
1614965850000|2021-03-05 17:37:30|85446.8|85396.8|85450.2|85400.2|85450.2|85400.2|85445.1|85395.1|55
1614965860000|2021-03-05 17:37:40|85450.7|85400.7|85454.3|85404.3|85456.4|85406.4|85450.3|85400.3|43
1614965870000|2021-03-05 17:37:50|85454.4|85404.4|85450|85400|85455.1|85405.1|85449.6|85399.6|48
1614965880000|2021-03-05 17:38:00|85449.8|85399.8|85448.2|85398.2|85453|85403|85447.3|85397.3|61
1614965890000|2021-03-05 17:38:10|85446.6|85396.6|85451|85401|85451|85401|85442|85392|50
1614965900000|2021-03-05 17:38:20|85450.9|85400.9|85446.9|85396.9|85451.6|85401.6|85446.1|85396.1|46
1614965910000|2021-03-05 17:38:30|85447.2|85397.2|85436.1|85386.1|85447.2|85397.2|85431.9|85381.9|70
1614965920000|2021-03-05 17:38:40|85436.4|85386.4|85424.7|85374.7|85436.4|85386.4|85423.4|85373.4|57
1614965930000|2021-03-05 17:38:50|85422.8|85372.8|85423.6|85373.6|85425.6|85375.6|85422.8|85372.8|59
1614965940000|2021-03-05 17:39:00|85424.3|85374.3|85417.6|85367.6|85426.7|85376.7|85417.6|85367.6|55
1614965950000|2021-03-05 17:39:10|85418.2|85368.2|85421.7|85371.7|85424.2|85374.2|85415.5|85365.5|54
1614965960000|2021-03-05 17:39:20|85421.9|85371.9|85421.8|85371.8|85427.8|85377.8|85420.3|85370.3|59
1614965970000|2021-03-05 17:39:30|85421.2|85371.2|85423.4|85373.4|85425.4|85375.4|85421.2|85371.2|55
1614965980000|2021-03-05 17:39:40|85423.9|85373.9|85428.7|85378.7|85433.7|85383.7|85423.3|85373.3|58
1614965990000|2021-03-05 17:39:50|85429|85379|85422.9|85372.9|85429.1|85379.1|85422.7|85372.7|53
1614966000000|2021-03-05 17:40:00|85420.3|85370.3|85409.4|85359.4|85420.8|85370.8|85408.5|85358.5|69
1614966010000|2021-03-05 17:40:10|85410.1|85360.1|85415.8|85365.8|85417.7|85367.7|85410.1|85360.1|58
1614966020000|2021-03-05 17:40:20|85416|85366|85414.4|85364.4|85417.3|85367.3|85407.7|85357.7|60
1614966030000|2021-03-05 17:40:30|85416.8|85366.8|85420.6|85370.6|85426.6|85376.6|85416.5|85366.5|58
1614966040000|2021-03-05 17:40:40|85420.7|85370.7|85407.2|85357.2|85421.3|85371.3|85406.1|85356.1|48
1614966050000|2021-03-05 17:40:50|85407.1|85357.1|85393.7|85343.7|85409.8|85359.8|85391.7|85341.7|65
1614966060000|2021-03-05 17:41:00|85394.2|85344.2|85416.5|85366.5|85418.5|85368.5|85394|85344|65
1614966070000|2021-03-05 17:41:10|85415.6|85365.6|85416.7|85366.7|85421.3|85371.3|85414.7|85364.7|63
1614966080000|2021-03-05 17:41:20|85416.9|85366.9|85413.7|85363.7|85418.7|85368.7|85413.6|85363.6|50
1614966090000|2021-03-05 17:41:30|85413.5|85363.5|85409.1|85359.1|85414.9|85364.9|85405.7|85355.7|53
1614966100000|2021-03-05 17:41:40|85409.6|85359.6|85405.7|85355.7|85411.6|85361.6|85405.7|85355.7|47
1614966110000|2021-03-05 17:41:50|85406.2|85356.2|85415.6|85365.6|85415.6|85365.6|85405.9|85355.9|53
1614966120000|2021-03-05 17:42:00|85416.4|85366.4|85410.2|85360.2|85417.2|85367.2|85406.7|85356.7|63
1614966130000|2021-03-05 17:42:10|85410.7|85360.7|85411.7|85361.7|85412.8|85362.8|85403.8|85353.8|63
1614966140000|2021-03-05 17:42:20|85409.6|85359.6|85413.4|85363.4|85413.4|85363.4|85408.2|85358.2|56
1614966150000|2021-03-05 17:42:30|85413.3|85363.3|85411.3|85361.3|85413.5|85363.5|85410.5|85360.5|33
1614966160000|2021-03-05 17:42:40|85411.4|85361.4|85410|85360|85414.7|85364.7|85410|85360|55
1614966170000|2021-03-05 17:42:50|85410.2|85360.2|85401.4|85351.4|85410.2|85360.2|85399.8|85349.8|58
1614966180000|2021-03-05 17:43:00|85400.8|85350.8|85397.2|85347.2|85405.2|85355.2|85396.6|85346.6|49
1614966190000|2021-03-05 17:43:10|85395.6|85345.6|85398|85348|85399.7|85349.7|85391.2|85341.2|61
1614966200000|2021-03-05 17:43:20|85398.1|85348.1|85394.4|85344.4|85398.1|85348.1|85390.4|85340.4|61
1614966210000|2021-03-05 17:43:30|85392.7|85342.7|85391.8|85341.8|85394.7|85344.7|85389.3|85339.3|50
1614966220000|2021-03-05 17:43:40|85391|85341|85386.1|85336.1|85392.5|85342.5|85385.4|85335.4|55
1614966230000|2021-03-05 17:43:50|85386.2|85336.2|85386.7|85336.7|85388.7|85338.7|85386.2|85336.2|29
1614966240000|2021-03-05 17:44:00|85386.9|85336.9|85368.3|85318.3|85388.5|85338.5|85367.8|85317.8|62
1614966250000|2021-03-05 17:44:10|85367.3|85317.3|85359.9|85309.9|85368.6|85318.6|85359.1|85309.1|59
1614966260000|2021-03-05 17:44:20|85360|85310|85358.8|85308.8|85361.6|85311.6|85358.7|85308.7|52
1614966270000|2021-03-05 17:44:30|85358.7|85308.7|85358|85308|85360.8|85310.8|85355.9|85305.9|65
1614966280000|2021-03-05 17:44:40|85357.5|85307.5|85358.5|85308.5|85359.1|85309.1|85355.7|85305.7|42
1614966290000|2021-03-05 17:44:50|85357.7|85307.7|85357.7|85307.7|85360.5|85310.5|85357|85307|38
1614966300000|2021-03-05 17:45:00|85357.2|85307.2|85358|85308|85364.8|85314.8|85355.5|85305.5|69
1614966310000|2021-03-05 17:45:10|85357.7|85307.7|85358.1|85308.1|85362.3|85312.3|85356.5|85306.5|50
1614966320000|2021-03-05 17:45:20|85358.8|85308.8|85356.7|85306.7|85358.8|85308.8|85353.8|85303.8|55
1614966330000|2021-03-05 17:45:30|85357.1|85307.1|85355.1|85305.1|85358.4|85308.4|85350.4|85300.4|51
1614966340000|2021-03-05 17:45:40|85355.6|85305.6|85354.9|85304.9|85356.8|85306.8|85353.2|85303.2|40
1614966350000|2021-03-05 17:45:50|85352.1|85302.1|85356.7|85306.7|85358.5|85308.5|85351.9|85301.9|58
1614966360000|2021-03-05 17:46:00|85356.6|85306.6|85350.6|85300.6|85357.7|85307.7|85349.3|85299.3|49
1614966370000|2021-03-05 17:46:10|85351.1|85301.1|85348.8|85298.8|85352.2|85302.2|85348.3|85298.3|44
1614966380000|2021-03-05 17:46:20|85348.3|85298.3|85339.3|85289.3|85349.9|85299.9|85339.3|85289.3|58
1614966390000|2021-03-05 17:46:30|85339.8|85289.8|85342.7|85292.7|85347.1|85297.1|85339.8|85289.8|56
1614966400000|2021-03-05 17:46:40|85342.6|85292.6|85341.8|85291.8|85346.5|85296.5|85341.8|85291.8|50
1614966410000|2021-03-05 17:46:50|85341.7|85291.7|85338.5|85288.5|85344.3|85294.3|85333.1|85283.1|54
1614966420000|2021-03-05 17:47:00|85338.7|85288.7|85345.3|85295.3|85345.5|85295.5|85336.3|85286.3|59
1614966430000|2021-03-05 17:47:10|85344.4|85294.4|85340.3|85290.3|85346.2|85296.2|85339.9|85289.9|44
1614966440000|2021-03-05 17:47:20|85340.6|85290.6|85348.5|85298.5|85350|85300|85339|85289|37
1614966450000|2021-03-05 17:47:30|85348.7|85298.7|85358|85308|85358.3|85308.3|85347.6|85297.6|31
1614966460000|2021-03-05 17:47:40|85357|85307|85358.1|85308.1|85363.8|85313.8|85355.8|85305.8|52
1614966470000|2021-03-05 17:47:50|85358.3|85308.3|85357|85307|85360.9|85310.9|85357|85307|42
1614966480000|2021-03-05 17:48:00|85358.2|85308.2|85357.1|85307.1|85358.8|85308.8|85355.1|85305.1|50
1614966490000|2021-03-05 17:48:10|85357|85307|85372.1|85322.1|85373.8|85323.8|85356.4|85306.4|61
1614966500000|2021-03-05 17:48:20|85372.9|85322.9|85369.5|85319.5|85383.4|85333.4|85368.9|85318.9|60
1614966510000|2021-03-05 17:48:30|85370.6|85320.6|85372.3|85322.3|85374.4|85324.4|85361.2|85311.2|61
1614966520000|2021-03-05 17:48:40|85375|85325|85381.1|85331.1|85385.1|85335.1|85373.6|85323.6|47
1614966530000|2021-03-05 17:48:50|85379.6|85329.6|85377.3|85327.3|85380.8|85330.8|85376.7|85326.7|37
1614966540000|2021-03-05 17:49:00|85377.5|85327.5|85379.6|85329.6|85380.9|85330.9|85377.5|85327.5|27
1614966550000|2021-03-05 17:49:10|85380.1|85330.1|85377.9|85327.9|85382.7|85332.7|85376.6|85326.6|48
1614966560000|2021-03-05 17:49:20|85377.2|85327.2|85389.3|85339.3|85391.6|85341.6|85377.2|85327.2|63
1614966570000|2021-03-05 17:49:30|85389.4|85339.4|85383.6|85333.6|85391.2|85341.2|85382.6|85332.6|38
1614966580000|2021-03-05 17:49:40|85382.3|85332.3|85386.8|85336.8|85387.3|85337.3|85379.1|85329.1|62
1614966590000|2021-03-05 17:49:50|85386.7|85336.7|85381.7|85331.7|85386.7|85348|85373|85328.5|68
1614966600000|2021-03-05 17:50:00|85380.9|85330.9|85382.3|85332.3|85384|85334|85380.3|85330.3|64
1614966610000|2021-03-05 17:50:10|85382.4|85332.4|85392.6|85342.6|85396.2|85346.2|85382.3|85332.3|52
1614966620000|2021-03-05 17:50:20|85393.1|85343.1|85399.8|85349.8|85399.8|85349.8|85390.4|85340.4|59
1614966630000|2021-03-05 17:50:30|85401.5|85351.5|85392.9|85342.9|85401.9|85351.9|85392.9|85342.9|64
1614966640000|2021-03-05 17:50:40|85394.2|85344.2|85395.7|85345.7|85397.1|85347.1|85393.4|85343.4|54
1614966650000|2021-03-05 17:50:50|85396|85346|85411.3|85361.3|85414.7|85364.7|85395.7|85345.7|58
1614966660000|2021-03-05 17:51:00|85411.1|85361.1|85405.2|85355.2|85413.5|85363.5|85405.2|85355.2|63
1614966670000|2021-03-05 17:51:10|85404.2|85354.2|85401.4|85351.4|85410.2|85360.2|85398.6|85348.6|52
1614966680000|2021-03-05 17:51:20|85399.6|85349.6|85397.7|85347.7|85403.4|85353.4|85396|85346|54
1614966690000|2021-03-05 17:51:30|85398.4|85348.4|85395.9|85345.9|85398.4|85348.4|85390.8|85340.8|56
1614966700000|2021-03-05 17:51:40|85396.7|85346.7|85398.2|85348.2|85399.8|85349.8|85395.5|85345.5|42
1614966710000|2021-03-05 17:51:50|85398.7|85348.7|85412.7|85362.7|85417.4|85367.4|85398.7|85348.7|66
1614966720000|2021-03-05 17:52:00|85412.4|85362.4|85405.8|85355.8|85413.7|85363.7|85404.6|85354.6|53
1614966730000|2021-03-05 17:52:10|85405.7|85355.7|85394.2|85344.2|85407.3|85357.3|85394.2|85344.2|63
1614966740000|2021-03-05 17:52:20|85396.7|85346.7|85385.3|85335.3|85396.8|85346.8|85380.4|85330.4|58
1614966750000|2021-03-05 17:52:30|85382.2|85332.2|85383.9|85333.9|85385.5|85335.5|85381.6|85331.6|47
1614966760000|2021-03-05 17:52:40|85383.5|85333.5|85381|85331|85385.9|85335.9|85380.3|85330.3|48
1614966770000|2021-03-05 17:52:50|85381.5|85331.5|85378.1|85328.1|85382.4|85332.4|85373.7|85323.7|45
1614966780000|2021-03-05 17:53:00|85377.5|85327.5|85379.1|85329.1|85379.3|85329.3|85375.4|85325.4|43
1614966790000|2021-03-05 17:53:10|85378.7|85328.7|85368.4|85318.4|85379.6|85329.6|85365.8|85315.8|55
1614966800000|2021-03-05 17:53:20|85367.8|85317.8|85370.6|85320.6|85372|85322|85360.6|85310.6|67
1614966810000|2021-03-05 17:53:30|85374.7|85324.7|85371.4|85321.4|85374.7|85324.7|85370.1|85320.1|45
1614966820000|2021-03-05 17:53:40|85371.9|85321.9|85370.5|85320.5|85374.7|85324.7|85370.3|85320.3|50
1614966830000|2021-03-05 17:53:50|85370.7|85320.7|85370.7|85320.7|85372.3|85322.3|85367|85317|50
1614966840000|2021-03-05 17:54:00|85370.8|85320.8|85370.1|85320.1|85375.1|85325.1|85369.8|85319.8|48
1614966850000|2021-03-05 17:54:10|85369.9|85319.9|85377.4|85327.4|85378.3|85328.3|85365.3|85315.3|52
1614966860000|2021-03-05 17:54:20|85377.7|85327.7|85379.3|85329.3|85383.3|85333.3|85373.8|85323.8|44
1614966870000|2021-03-05 17:54:30|85378.8|85328.8|85391.7|85341.7|85393.9|85343.9|85378.8|85328.8|58
1614966880000|2021-03-05 17:54:40|85390.6|85340.6|85404.3|85354.3|85404.3|85354.3|85390.6|85340.6|66
1614966890000|2021-03-05 17:54:50|85404.7|85354.7|85405.6|85355.6|85410.2|85360.2|85402.2|85352.2|59
1614966900000|2021-03-05 17:55:00|85406.9|85356.9|85412.2|85362.2|85412.3|85362.3|85406.3|85356.3|73
1614966910000|2021-03-05 17:55:10|85407.6|85357.6|85405.3|85355.3|85413.2|85363.2|85399.6|85349.6|66
1614966920000|2021-03-05 17:55:20|85402.9|85352.9|85394.2|85344.2|85405.5|85355.5|85392.6|85342.6|57
1614966930000|2021-03-05 17:55:30|85394.8|85344.8|85394.5|85344.5|85395.2|85345.2|85390.9|85340.9|45
1614966940000|2021-03-05 17:55:40|85394.3|85344.3|85387.6|85337.6|85397.7|85347.7|85385.3|85335.3|55
1614966950000|2021-03-05 17:55:50|85389.3|85339.3|85392.4|85342.4|85395.4|85345.4|85387.7|85337.7|53
1614966960000|2021-03-05 17:56:00|85392|85342|85389.7|85339.7|85392.6|85342.6|85385.8|85335.8|54
1614966970000|2021-03-05 17:56:10|85388.7|85338.7|85387.1|85337.1|85390.7|85340.7|85385.4|85335.4|40
1614966980000|2021-03-05 17:56:20|85387.2|85337.2|85386.4|85336.4|85388|85338|85382.4|85332.4|53
1614966990000|2021-03-05 17:56:30|85386.5|85336.5|85382.3|85332.3|85386.5|85336.5|85377.8|85327.8|56
1614967000000|2021-03-05 17:56:40|85381.2|85331.2|85387.8|85337.8|85390.8|85340.8|85381.2|85331.2|48
1614967010000|2021-03-05 17:56:50|85388.2|85338.2|85389.4|85339.4|85389.8|85339.8|85386.9|85336.9|48
1614967020000|2021-03-05 17:57:00|85390.2|85340.2|85388.7|85338.7|85393.1|85343.1|85387.2|85337.2|56
1614967030000|2021-03-05 17:57:10|85388.6|85338.6|85383.8|85333.8|85389.8|85339.8|85383.8|85333.8|50
1614967040000|2021-03-05 17:57:20|85383.9|85333.9|85380.9|85330.9|85384.9|85334.9|85379.7|85329.7|48
1614967050000|2021-03-05 17:57:30|85383.4|85333.4|85377.1|85327.1|85387.5|85337.5|85377.1|85327.1|53
1614967060000|2021-03-05 17:57:40|85377.9|85327.9|85383.8|85333.8|85385.2|85335.2|85377.9|85327.9|58
1614967070000|2021-03-05 17:57:50|85383.5|85333.5|85386|85336|85389.7|85339.7|85383.5|85333.5|58
1614967080000|2021-03-05 17:58:00|85386.1|85336.1|85389.7|85339.7|85391.3|85341.3|85384.6|85334.6|62
1614967090000|2021-03-05 17:58:10|85389.2|85339.2|85388.9|85338.9|85391.7|85341.7|85388.2|85338.2|41
1614967100000|2021-03-05 17:58:20|85389|85339|85395.5|85345.5|85395.6|85345.6|85388.9|85338.9|52
1614967110000|2021-03-05 17:58:30|85394.8|85344.8|85392.6|85342.6|85395|85345|85390.8|85340.8|44
1614967120000|2021-03-05 17:58:40|85393.1|85343.1|85393.8|85343.8|85395|85345|85391.3|85341.3|47
1614967130000|2021-03-05 17:58:50|85393.1|85343.1|85394|85344|85394.4|85344.4|85387.2|85337.2|64
1614967140000|2021-03-05 17:59:00|85394.7|85344.7|85390.8|85340.8|85402.1|85352.1|85389.4|85339.4|70
1614967150000|2021-03-05 17:59:10|85391.5|85341.5|85392.3|85342.3|85395.2|85345.2|85388.9|85338.9|48
1614967160000|2021-03-05 17:59:20|85392.2|85342.2|85387.4|85337.4|85392.4|85342.4|85386|85336|58
1614967170000|2021-03-05 17:59:30|85389.5|85339.5|85375.4|85350.4|85390.4|85350.4|85372.5|85335.3|63
1614967180000|2021-03-05 17:59:40|85374.4|85349.4|85390|85340|85390.9|85353.2|85373.3|85334.2|57
1614967190000|2021-03-05 17:59:50|85390.3|85340.3|85391.6|85341.6|85392.3|85355.5|85377.5|85339.5|49
1614967200000|2021-03-05 18:00:00|85390.7|85340.7|85390.9|85340.9|85393.1|85354.1|85377.3|85337.1|47
1614967210000|2021-03-05 18:00:10|85378.1|85353.1|85377|85352|85379.6|85354.6|85374.8|85349.8|53
1614967220000|2021-03-05 18:00:20|85377.3|85352.3|85375.7|85325.7|85389.5|85354.9|85367.4|85325.7|69
1614967230000|2021-03-05 18:00:30|85376.4|85326.4|85365.4|85315.4|85376.8|85326.8|85364.5|85314.5|63
1614967240000|2021-03-05 18:00:40|85363.7|85313.7|85361.9|85311.9|85366.6|85316.6|85359.8|85309.8|66
1614967250000|2021-03-05 18:00:50|85361.7|85311.7|85358.6|85308.6|85362.1|85312.1|85357.8|85307.8|57
1614967260000|2021-03-05 18:01:00|85358.5|85308.5|85361|85311|85361|85311|85357|85307|46
1614967270000|2021-03-05 18:01:10|85361.2|85311.2|85370.2|85320.2|85370.2|85320.2|85361.2|85311.2|52
1614967280000|2021-03-05 18:01:20|85368.1|85318.1|85374|85324|85374|85324|85366.5|85316.5|59
1614967290000|2021-03-05 18:01:30|85373.8|85323.8|85384.2|85334.2|85384.3|85334.3|85373.2|85323.2|67
1614967300000|2021-03-05 18:01:40|85383.5|85333.5|85391.8|85341.8|85391.8|85341.8|85381.8|85331.8|61
1614967310000|2021-03-05 18:01:50|85390.9|85340.9|85395.9|85345.9|85397.5|85347.5|85389|85339|64
1614967320000|2021-03-05 18:02:00|85395.4|85345.4|85397.8|85347.8|85402|85352|85394.2|85344.2|51
1614967330000|2021-03-05 18:02:10|85397.7|85347.7|85406.5|85356.5|85407|85357|85397.7|85347.7|63
1614967340000|2021-03-05 18:02:20|85406.1|85356.1|85406.4|85356.4|85408.9|85358.9|85405.3|85355.3|60
1614967350000|2021-03-05 18:02:30|85405.5|85355.5|85418.5|85368.5|85421.3|85371.3|85405.5|85355.5|61
1614967360000|2021-03-05 18:02:40|85418.3|85368.3|85418.7|85368.7|85420.6|85370.6|85416.4|85366.4|61
1614967370000|2021-03-05 18:02:50|85418.9|85368.9|85417.6|85367.6|85419.6|85369.6|85417.2|85367.2|51
1614967380000|2021-03-05 18:03:00|85417.7|85367.7|85412.4|85362.4|85418.7|85368.7|85409.9|85359.9|57
1614967390000|2021-03-05 18:03:10|85413|85363|85418.8|85368.8|85423.7|85373.7|85413|85363|58
1614967400000|2021-03-05 18:03:20|85418.3|85368.3|85417.7|85367.7|85418.3|85368.3|85415.6|85365.6|52
1614967410000|2021-03-05 18:03:30|85417.9|85367.9|85416.8|85366.8|85419.1|85369.1|85415.3|85365.3|40
1614967420000|2021-03-05 18:03:40|85417.7|85367.7|85415.6|85365.6|85419.5|85369.5|85414.7|85364.7|51
1614967430000|2021-03-05 18:03:50|85415.5|85365.5|85419.9|85369.9|85422|85372|85414|85364|44
1614967440000|2021-03-05 18:04:00|85419.7|85369.7|85424|85374|85426.6|85376.6|85417|85367|62
1614967450000|2021-03-05 18:04:10|85424.9|85374.9|85426|85376|85426.8|85376.8|85422.4|85372.4|62
1614967460000|2021-03-05 18:04:20|85425.7|85375.7|85425.8|85375.8|85426.9|85376.9|85421.2|85371.2|58
1614967470000|2021-03-05 18:04:30|85426.2|85376.2|85426.7|85376.7|85428.6|85378.6|85425.5|85375.5|46
1614967480000|2021-03-05 18:04:40|85426.8|85376.8|85429.5|85379.5|85429.5|85379.5|85426.6|85376.6|42
1614967490000|2021-03-05 18:04:50|85429.2|85379.2|85447.3|85397.3|85447.9|85397.9|85427.1|85377.1|64
1614967500000|2021-03-05 18:05:00|85446.5|85396.5|85452.6|85402.6|85453.5|85403.5|85442|85392|67
1614967510000|2021-03-05 18:05:10|85452.2|85402.2|85454.7|85404.7|85457.8|85407.8|85450|85400|69
1614967520000|2021-03-05 18:05:20|85455.2|85405.2|85456.6|85406.6|85462.8|85412.8|85454|85404|58
1614967530000|2021-03-05 18:05:30|85457.1|85407.1|85446.1|85396.1|85459.7|85409.7|85445.9|85395.9|68
1614967540000|2021-03-05 18:05:40|85446.2|85396.2|85444.8|85394.8|85446.4|85396.4|85438.7|85388.7|63
1614967550000|2021-03-05 18:05:50|85445.9|85395.9|85448.8|85398.8|85453.9|85403.9|85445.9|85395.9|54
1614967560000|2021-03-05 18:06:00|85447.2|85397.2|85439.1|85389.1|85449.4|85399.4|85439.1|85389.1|60
1614967570000|2021-03-05 18:06:10|85439.5|85389.5|85435.3|85385.3|85440.5|85390.5|85433.7|85383.7|66
1614967580000|2021-03-05 18:06:20|85435.5|85385.5|85438.3|85388.3|85441.2|85391.2|85434.3|85384.3|57
1614967590000|2021-03-05 18:06:30|85438|85388|85438.5|85388.5|85438.7|85388.7|85434.5|85384.5|62
1614967600000|2021-03-05 18:06:40|85439.3|85389.3|85441.3|85391.3|85445|85395|85438.9|85388.9|60
1614967610000|2021-03-05 18:06:50|85440.7|85390.7|85432.6|85382.6|85441.2|85391.2|85431.3|85381.3|69
1614967620000|2021-03-05 18:07:00|85433.2|85383.2|85431.5|85381.5|85435.6|85385.6|85431.2|85381.2|53
1614967630000|2021-03-05 18:07:10|85430.7|85380.7|85423.5|85373.5|85431.4|85381.4|85421.5|85371.5|62
1614967640000|2021-03-05 18:07:20|85423.3|85373.3|85420.2|85370.2|85424.6|85374.6|85420.2|85370.2|54
1614967650000|2021-03-05 18:07:30|85420.8|85370.8|85418.7|85368.7|85422|85372|85416.3|85366.3|62
1614967660000|2021-03-05 18:07:40|85418.8|85368.8|85419.1|85369.1|85420.3|85370.3|85418|85368|52
1614967670000|2021-03-05 18:07:50|85419.7|85369.7|85419.6|85369.6|85421.3|85371.3|85417.8|85367.8|53
1614967680000|2021-03-05 18:08:00|85420.1|85370.1|85412.7|85362.7|85420.1|85370.1|85411.7|85361.7|54
1614967690000|2021-03-05 18:08:10|85413.1|85363.1|85409.9|85359.9|85415.4|85365.4|85409.9|85359.9|57
1614967700000|2021-03-05 18:08:20|85409.7|85359.7|85409.4|85359.4|85413.8|85363.8|85408.1|85358.1|60
1614967710000|2021-03-05 18:08:30|85410|85360|85407.2|85357.2|85412.7|85362.7|85406.6|85356.6|60
1614967720000|2021-03-05 18:08:40|85409.7|85359.7|85404.7|85354.7|85411|85361|85400|85350|61
1614967730000|2021-03-05 18:08:50|85404.6|85354.6|85404.7|85354.7|85405.7|85355.7|85400.3|85350.3|48
1614967740000|2021-03-05 18:09:00|85404.6|85354.6|85410.2|85360.2|85411.1|85361.1|85402.8|85352.8|56
1614967750000|2021-03-05 18:09:10|85410.5|85360.5|85399.8|85349.8|85410.5|85360.5|85398.3|85348.3|54
1614967760000|2021-03-05 18:09:20|85399.1|85349.1|85400.2|85350.2|85402.2|85352.2|85399.1|85349.1|45
1614967770000|2021-03-05 18:09:30|85400.3|85350.3|85398|85348|85403.3|85353.3|85397.4|85347.4|46
1614967780000|2021-03-05 18:09:40|85399.1|85349.1|85392.3|85342.3|85399.1|85349.1|85392.3|85342.3|57
1614967790000|2021-03-05 18:09:50|85390.7|85340.7|85401.1|85351.1|85401.7|85351.7|85390.7|85340.7|58
1614967800000|2021-03-05 18:10:00|85400.5|85350.5|85397.3|85347.3|85401.5|85351.5|85394.8|85344.8|54
1614967810000|2021-03-05 18:10:10|85396.9|85346.9|85394.1|85344.1|85399.3|85349.3|85392.6|85342.6|48
1614967820000|2021-03-05 18:10:20|85393.1|85343.1|85394.4|85344.4|85398|85348|85390|85340|57
1614967830000|2021-03-05 18:10:30|85396.1|85346.1|85401.5|85351.5|85402.4|85352.4|85395.8|85345.8|58
1614967840000|2021-03-05 18:10:40|85401.6|85351.6|85402.9|85352.9|85404.3|85354.3|85398.7|85348.7|51
1614967850000|2021-03-05 18:10:50|85404.5|85354.5|85413.3|85363.3|85414|85364|85404.5|85354.5|48
1614967860000|2021-03-05 18:11:00|85413.5|85363.5|85416.3|85366.3|85418.9|85368.9|85413.3|85363.3|55
1614967870000|2021-03-05 18:11:10|85416.1|85366.1|85421|85371|85425.6|85375.6|85414.9|85364.9|56
1614967880000|2021-03-05 18:11:20|85421.2|85371.2|85415.2|85365.2|85421.4|85371.4|85414.9|85364.9|54
1614967890000|2021-03-05 18:11:30|85416.2|85366.2|85415.3|85365.3|85416.8|85366.8|85412.4|85362.4|52
1614967900000|2021-03-05 18:11:40|85415.7|85365.7|85410.1|85360.1|85415.7|85365.7|85407.3|85357.3|55
1614967910000|2021-03-05 18:11:50|85409.2|85359.2|85411.2|85361.2|85413.5|85363.5|85409.2|85359.2|54
1614967920000|2021-03-05 18:12:00|85410.9|85360.9|85408.9|85358.9|85412.3|85362.3|85408.4|85358.4|49
1614967930000|2021-03-05 18:12:10|85409|85359|85401.1|85351.1|85409.1|85359.1|85397.3|85347.3|54
1614967940000|2021-03-05 18:12:20|85401.2|85351.2|85402.1|85352.1|85406.8|85356.8|85400.5|85350.5|59
1614967950000|2021-03-05 18:12:30|85401.7|85351.7|85403|85353|85405.2|85355.2|85401|85351|46
1614967960000|2021-03-05 18:12:40|85404.2|85354.2|85400.5|85350.5|85407.4|85357.4|85400.5|85350.5|63
1614967970000|2021-03-05 18:12:50|85400.4|85350.4|85393|85343|85402.2|85352.2|85393|85343|63
1614967980000|2021-03-05 18:13:00|85393.7|85343.7|85397.8|85347.8|85398.1|85348.1|85391.3|85341.3|61
1614967990000|2021-03-05 18:13:10|85397.3|85347.3|85397.1|85347.1|85401.2|85351.2|85396.9|85346.9|52
1614968000000|2021-03-05 18:13:20|85397.4|85347.4|85402.9|85352.9|85404.8|85354.8|85397.2|85347.2|57
1614968010000|2021-03-05 18:13:30|85402.7|85352.7|85403.3|85353.3|85405.1|85355.1|85402.1|85352.1|52
1614968020000|2021-03-05 18:13:40|85403.2|85353.2|85400.2|85350.2|85403.2|85353.2|85396.6|85346.6|60
1614968030000|2021-03-05 18:13:50|85400.1|85350.1|85402.3|85352.3|85402.4|85352.4|85399.1|85349.1|50
1614968040000|2021-03-05 18:14:00|85402.4|85352.4|85406.6|85356.6|85415.9|85365.9|85402|85352|64
1614968050000|2021-03-05 18:14:10|85407.2|85357.2|85401.1|85351.1|85408.9|85358.9|85401.1|85351.1|58
1614968060000|2021-03-05 18:14:20|85401.9|85351.9|85402.7|85352.7|85402.8|85352.8|85397.7|85347.7|51
1614968070000|2021-03-05 18:14:30|85402.9|85352.9|85403.4|85353.4|85403.4|85353.4|85401|85351|40
1614968080000|2021-03-05 18:14:40|85404.7|85354.7|85405|85355|85405.4|85355.4|85403.9|85353.9|15
1614968090000|2021-03-05 18:14:50|85403.8|85353.8|85398.3|85348.3|85405.5|85355.5|85395.2|85345.2|54
1614968100000|2021-03-05 18:15:00|85398.4|85348.4|85384|85334|85398.4|85348.4|85384|85334|60
1614968110000|2021-03-05 18:15:10|85384.9|85334.9|85399.5|85349.5|85400.1|85350.1|85384.5|85334.5|68
1614968120000|2021-03-05 18:15:20|85399.9|85349.9|85406.6|85356.6|85406.6|85356.6|85399.8|85349.8|61
1614968130000|2021-03-05 18:15:30|85405.4|85355.4|85401.6|85351.6|85406.7|85356.7|85400.3|85350.3|61
1614968140000|2021-03-05 18:15:40|85401.5|85351.5|85397.5|85347.5|85402.8|85352.8|85397|85347|43
1614968150000|2021-03-05 18:15:50|85397.6|85347.6|85396.8|85346.8|85399|85349|85391.7|85341.7|63
1614968160000|2021-03-05 18:16:00|85397.6|85347.6|85399.7|85349.7|85401.1|85351.1|85396.4|85346.4|43
1614968170000|2021-03-05 18:16:10|85400.6|85350.6|85399.9|85349.9|85405.2|85355.2|85398.8|85348.8|53
1614968180000|2021-03-05 18:16:20|85400.2|85350.2|85398|85348|85401.5|85351.5|85395.9|85345.9|48
1614968190000|2021-03-05 18:16:30|85396.1|85346.1|85384.5|85334.5|85400|85350|85384.2|85334.2|56
1614968200000|2021-03-05 18:16:40|85384.6|85334.6|85377.7|85327.7|85384.6|85334.6|85375.7|85325.7|54
1614968210000|2021-03-05 18:16:50|85378.4|85328.4|85372.8|85322.8|85378.4|85328.4|85369.4|85319.4|62
1614968220000|2021-03-05 18:17:00|85373.2|85323.2|85376.1|85326.1|85377.2|85327.2|85373.2|85323.2|47
1614968230000|2021-03-05 18:17:10|85375.8|85325.8|85368.8|85318.8|85376.6|85326.6|85368.1|85318.1|59
1614968240000|2021-03-05 18:17:20|85368.3|85318.3|85369.1|85319.1|85370.6|85320.6|85367.8|85317.8|40
1614968250000|2021-03-05 18:17:30|85369|85319|85361|85311|85369.1|85319.1|85361|85311|39
1614968260000|2021-03-05 18:17:40|85360.1|85310.1|85354.7|85304.7|85360.9|85310.9|85350.5|85300.5|57
1614968270000|2021-03-05 18:17:50|85355.1|85305.1|85352.8|85302.8|85358.9|85308.9|85352.6|85302.6|52
1614968280000|2021-03-05 18:18:00|85353.4|85303.4|85355.4|85305.4|85360.5|85310.5|85353.3|85303.3|48
1614968290000|2021-03-05 18:18:10|85355|85305|85349.8|85299.8|85355|85305|85347.5|85297.5|55
1614968300000|2021-03-05 18:18:20|85350|85300|85342.4|85292.4|85353.3|85303.3|85342.4|85292.4|48
1614968310000|2021-03-05 18:18:30|85342.7|85292.7|85352|85302|85354.8|85304.8|85340.6|85290.6|66
1614968320000|2021-03-05 18:18:40|85352.4|85302.4|85356.4|85306.4|85359.2|85309.2|85352.1|85302.1|56
1614968330000|2021-03-05 18:18:50|85356.6|85306.6|85355.6|85305.6|85357.6|85307.6|85355.2|85305.2|42
1614968340000|2021-03-05 18:19:00|85356|85306|85342|85292|85356|85306|85339.9|85289.9|63
1614968350000|2021-03-05 18:19:10|85340.6|85290.6|85331|85281|85340.6|85290.6|85329.6|85279.6|66
1614968360000|2021-03-05 18:19:20|85331.1|85281.1|85331.8|85281.8|85332.7|85282.7|85329|85279|49
1614968370000|2021-03-05 18:19:30|85332.7|85282.7|85332.6|85282.6|85333.5|85283.5|85330|85280|38
1614968380000|2021-03-05 18:19:40|85331.8|85281.8|85333|85283|85334.4|85284.4|85331.5|85281.5|50
1614968390000|2021-03-05 18:19:50|85334.6|85284.6|85335.7|85285.7|85336.1|85286.1|85333.4|85283.4|46
1614968400000|2021-03-05 18:20:00|85335.8|85285.8|85350.8|85300.8|85355.1|85305.1|85334.9|85284.9|64
1614968410000|2021-03-05 18:20:10|85351.1|85301.1|85350.5|85300.5|85351.9|85301.9|85347.9|85297.9|53
1614968420000|2021-03-05 18:20:20|85350.6|85300.6|85354.3|85304.3|85354.9|85304.9|85346.4|85296.4|55
1614968430000|2021-03-05 18:20:30|85354.2|85304.2|85354.3|85304.3|85359.3|85309.3|85354.2|85304.2|40
1614968440000|2021-03-05 18:20:40|85354.2|85304.2|85348.8|85298.8|85354.2|85304.2|85342.2|85292.2|40
1614968450000|2021-03-05 18:20:50|85349|85299|85342.9|85292.9|85349|85299|85342.7|85292.7|38
1614968460000|2021-03-05 18:21:00|85343|85293|85365.7|85315.7|85365.9|85315.9|85343|85293|59
1614968470000|2021-03-05 18:21:10|85365.9|85315.9|85357.8|85307.8|85368.4|85318.4|85357.1|85307.1|52
1614968480000|2021-03-05 18:21:20|85357.1|85307.1|85344.2|85294.2|85357.5|85307.5|85341.2|85291.2|56
1614968490000|2021-03-05 18:21:30|85344|85294|85347.8|85297.8|85350|85300|85342.7|85292.7|46
1614968500000|2021-03-05 18:21:40|85347.3|85297.3|85346.1|85296.1|85351|85301|85344.8|85294.8|56
1614968510000|2021-03-05 18:21:50|85346.9|85296.9|85339.4|85289.4|85347.2|85297.2|85334.7|85284.7|61
1614968520000|2021-03-05 18:22:00|85339.7|85289.7|85341.6|85291.6|85341.6|85291.6|85336.1|85286.1|57
1614968530000|2021-03-05 18:22:10|85341.5|85291.5|85341.3|85291.3|85343.7|85293.7|85340.3|85290.3|40
1614968540000|2021-03-05 18:22:20|85341.2|85291.2|85337.8|85287.8|85342.3|85292.3|85337.8|85287.8|50
1614968550000|2021-03-05 18:22:30|85338.8|85288.8|85336.2|85286.2|85339.2|85289.2|85334.8|85284.8|45
1614968560000|2021-03-05 18:22:40|85337|85287|85344.4|85294.4|85344.4|85294.4|85335.4|85285.4|56
1614968570000|2021-03-05 18:22:50|85344|85294|85338|85288|85345.2|85295.2|85337.8|85287.8|45
1614968580000|2021-03-05 18:23:00|85337.9|85287.9|85346.6|85296.6|85347.3|85297.3|85337.7|85287.7|58
1614968590000|2021-03-05 18:23:10|85346.4|85296.4|85344.9|85294.9|85348.2|85298.2|85342|85292|51
1614968600000|2021-03-05 18:23:20|85344.3|85294.3|85344.1|85294.1|85347.8|85297.8|85343.9|85293.9|37
1614968610000|2021-03-05 18:23:30|85345.9|85295.9|85349.1|85299.1|85349.1|85299.1|85344.1|85294.1|40
1614968620000|2021-03-05 18:23:40|85350.2|85300.2|85354.2|85304.2|85357.6|85307.6|85347.6|85297.6|47
1614968630000|2021-03-05 18:23:50|85354.9|85304.9|85353.2|85303.2|85354.9|85304.9|85351.8|85301.8|35
1614968640000|2021-03-05 18:24:00|85352.9|85302.9|85354.3|85304.3|85359|85309|85352.6|85302.6|42
1614968650000|2021-03-05 18:24:10|85354.4|85304.4|85355.4|85305.4|85358|85308|85353.7|85303.7|45
1614968660000|2021-03-05 18:24:20|85355.2|85305.2|85358.8|85308.8|85359.2|85309.2|85354.3|85304.3|36
1614968670000|2021-03-05 18:24:30|85358.7|85308.7|85359.3|85309.3|85365.5|85315.5|85358.7|85308.7|48
1614968680000|2021-03-05 18:24:40|85359.1|85309.1|85353.6|85303.6|85359.1|85309.1|85353.6|85303.6|38
1614968690000|2021-03-05 18:24:50|85353.9|85303.9|85355.6|85305.6|85357.6|85307.6|85352.5|85302.5|60
1614968700000|2021-03-05 18:25:00|85356.2|85306.2|85357.4|85307.4|85360.7|85310.7|85356.1|85306.1|47
1614968710000|2021-03-05 18:25:10|85357.1|85307.1|85358.8|85308.8|85363.1|85313.1|85357.1|85307.1|57
1614968720000|2021-03-05 18:25:20|85359.4|85309.4|85360.4|85310.4|85361|85311|85358.5|85308.5|42
1614968730000|2021-03-05 18:25:30|85360.5|85310.5|85363|85313|85364|85314|85360.5|85310.5|43
1614968740000|2021-03-05 18:25:40|85363.1|85313.1|85362.6|85312.6|85363.1|85313.1|85360.2|85310.2|42
1614968750000|2021-03-05 18:25:50|85361.7|85311.7|85359.4|85309.4|85361.7|85311.7|85357.3|85307.3|46
1614968760000|2021-03-05 18:26:00|85359.5|85309.5|85359.6|85309.6|85361.3|85311.3|85358.4|85308.4|35
1614968770000|2021-03-05 18:26:10|85359.7|85309.7|85358.3|85308.3|85359.7|85309.7|85356.6|85306.6|33
1614968780000|2021-03-05 18:26:20|85358.2|85308.2|85361.6|85311.6|85362.3|85312.3|85357.1|85307.1|32
1614968790000|2021-03-05 18:26:30|85360.4|85310.4|85359.4|85309.4|85361.8|85311.8|85358.5|85308.5|33
1614968800000|2021-03-05 18:26:40|85359.2|85309.2|85358.7|85308.7|85359.5|85309.5|85357.2|85307.2|31
1614968810000|2021-03-05 18:26:50|85359.1|85309.1|85357.6|85307.6|85360.4|85310.4|85357.3|85307.3|44
1614968820000|2021-03-05 18:27:00|85357.7|85307.7|85362|85312|85363|85313|85357|85307|40
1614968830000|2021-03-05 18:27:10|85362.3|85312.3|85358.1|85308.1|85362.3|85312.3|85356.4|85306.4|40
1614968840000|2021-03-05 18:27:20|85359|85309|85360.5|85310.5|85362.5|85312.5|85356.1|85306.1|49
1614968850000|2021-03-05 18:27:30|85360.7|85310.7|85355.9|85305.9|85363.4|85313.4|85354.4|85304.4|38
1614968860000|2021-03-05 18:27:40|85356.6|85306.6|85356.7|85306.7|85358.3|85308.3|85356.5|85306.5|24
1614968870000|2021-03-05 18:27:50|85356.5|85306.5|85357.6|85307.6|85358|85308|85355.5|85305.5|33
1614968880000|2021-03-05 18:28:00|85357.7|85307.7|85357.9|85307.9|85361.6|85311.6|85357.7|85307.7|37
1614968890000|2021-03-05 18:28:10|85354.4|85304.4|85362.1|85312.1|85362.6|85312.6|85352|85302|38
1614968900000|2021-03-05 18:28:20|85361.9|85311.9|85363.9|85313.9|85365.7|85315.7|85361.8|85311.8|47
1614968910000|2021-03-05 18:28:30|85364.1|85314.1|85361.5|85311.5|85364.1|85314.1|85358.1|85308.1|35
1614968920000|2021-03-05 18:28:40|85361.8|85311.8|85366.6|85316.6|85368.4|85318.4|85360.9|85310.9|48
1614968930000|2021-03-05 18:28:50|85367.7|85317.7|85370.4|85320.4|85371.5|85321.5|85365.4|85315.4|55
1614968940000|2021-03-05 18:29:00|85371.3|85321.3|85372.7|85322.7|85373.2|85323.2|85369.7|85319.7|54
1614968950000|2021-03-05 18:29:10|85372.2|85322.2|85374.1|85324.1|85374.3|85324.3|85371.3|85321.3|37
1614968960000|2021-03-05 18:29:20|85374.2|85324.2|85378.2|85328.2|85380|85330|85374.2|85324.2|56
1614968970000|2021-03-05 18:29:30|85378.7|85328.7|85379.5|85329.5|85380.8|85330.8|85378.3|85328.3|53
1614968980000|2021-03-05 18:29:40|85379.8|85329.8|85381.7|85331.7|85383.6|85333.6|85379.2|85329.2|45
1614968990000|2021-03-05 18:29:50|85381.3|85331.3|85371.5|85321.5|85381.3|85331.3|85371.5|85321.5|43
1614969000000|2021-03-05 18:30:00|85372.2|85322.2|85368.2|85318.2|85372.2|85322.2|85367.9|85317.9|43
1614969010000|2021-03-05 18:30:10|85367.8|85317.8|85364.8|85314.8|85367.8|85317.8|85362.6|85312.6|55
1614969020000|2021-03-05 18:30:20|85365.5|85315.5|85363|85313|85365.6|85315.6|85362.2|85312.2|38
1614969030000|2021-03-05 18:30:30|85362.9|85312.9|85369.1|85319.1|85369.6|85319.6|85361.9|85311.9|45
1614969040000|2021-03-05 18:30:40|85369.4|85319.4|85360|85310|85369.7|85319.7|85359.9|85309.9|36
1614969050000|2021-03-05 18:30:50|85359.6|85309.6|85352.9|85302.9|85359.6|85309.6|85350.4|85300.4|48
1614969060000|2021-03-05 18:31:00|85352.8|85302.8|85351.5|85301.5|85353.1|85303.1|85349.9|85299.9|40
1614969070000|2021-03-05 18:31:10|85351.6|85301.6|85352.5|85302.5|85355|85305|85351.6|85301.6|30
1614969080000|2021-03-05 18:31:20|85352.7|85302.7|85349|85299|85352.8|85302.8|85349|85299|34
1614969090000|2021-03-05 18:31:30|85350.4|85300.4|85356|85306|85356|85306|85349|85299|49
1614969100000|2021-03-05 18:31:40|85356.1|85306.1|85354.5|85304.5|85357.7|85307.7|85354.1|85304.1|48
1614969110000|2021-03-05 18:31:50|85354.1|85304.1|85357.8|85307.8|85357.8|85307.8|85354.1|85304.1|35
1614969120000|2021-03-05 18:32:00|85357.7|85307.7|85356.5|85306.5|85357.7|85307.7|85353.9|85303.9|56
1614969130000|2021-03-05 18:32:10|85356.3|85306.3|85357.7|85307.7|85358.8|85308.8|85355.9|85305.9|33
1614969140000|2021-03-05 18:32:20|85357.9|85307.9|85359.2|85309.2|85360.9|85310.9|85357.6|85307.6|54
1614969150000|2021-03-05 18:32:30|85359.5|85309.5|85357.4|85307.4|85361|85311|85356.8|85306.8|52
1614969160000|2021-03-05 18:32:40|85357.8|85307.8|85360.7|85310.7|85361.5|85311.5|85356.6|85306.6|61
1614969170000|2021-03-05 18:32:50|85360.3|85310.3|85366.3|85316.3|85366.6|85316.6|85359|85309|54
1614969180000|2021-03-05 18:33:00|85367.6|85317.6|85359.2|85309.2|85369.7|85319.7|85359|85309|72
1614969190000|2021-03-05 18:33:10|85358.9|85308.9|85354.9|85304.9|85358.9|85308.9|85353.7|85303.7|48
1614969200000|2021-03-05 18:33:20|85354.8|85304.8|85357.2|85307.2|85357.2|85307.2|85349.4|85299.4|57
1614969210000|2021-03-05 18:33:30|85357.6|85307.6|85355.3|85305.3|85357.6|85307.6|85353.1|85303.1|55
1614969220000|2021-03-05 18:33:40|85354.6|85304.6|85355.3|85305.3|85357.2|85307.2|85351.9|85301.9|45
1614969230000|2021-03-05 18:33:50|85356.2|85306.2|85356.2|85306.2|85360.8|85310.8|85355.5|85305.5|56
1614969240000|2021-03-05 18:34:00|85356.4|85306.4|85356.7|85306.7|85358.9|85308.9|85353.3|85303.3|51
1614969250000|2021-03-05 18:34:10|85356.9|85306.9|85357.4|85307.4|85359.5|85309.5|85355.5|85305.5|41
1614969260000|2021-03-05 18:34:20|85357.8|85307.8|85358|85308|85359.9|85309.9|85355.5|85305.5|48
1614969270000|2021-03-05 18:34:30|85357.4|85307.4|85362.6|85312.6|85365.5|85315.5|85356.5|85306.5|57
1614969280000|2021-03-05 18:34:40|85362.4|85312.4|85347.3|85297.3|85362.7|85312.7|85346.1|85296.1|60
1614969290000|2021-03-05 18:34:50|85347.4|85297.4|85356.5|85306.5|85358.4|85308.4|85347.4|85297.4|60
1614969300000|2021-03-05 18:35:00|85356.3|85306.3|85344|85294|85356.3|85306.3|85339.9|85289.9|57
1614969310000|2021-03-05 18:35:10|85344.2|85294.2|85355.9|85305.9|85355.9|85305.9|85344.2|85294.2|52
1614969320000|2021-03-05 18:35:20|85357.7|85307.7|85355.7|85305.7|85362.7|85312.7|85351.8|85301.8|61
1614969330000|2021-03-05 18:35:30|85356.1|85306.1|85360.3|85310.3|85360.3|85310.3|85355.2|85305.2|41
1614969340000|2021-03-05 18:35:40|85359.8|85309.8|85360.5|85310.5|85362|85312|85357.9|85307.9|47
1614969350000|2021-03-05 18:35:50|85360.6|85310.6|85361.2|85311.2|85363.8|85313.8|85360.6|85310.6|47
1614969360000|2021-03-05 18:36:00|85360.6|85310.6|85372.5|85322.5|85375.9|85325.9|85360.1|85310.1|63
1614969370000|2021-03-05 18:36:10|85372.4|85322.4|85367.5|85317.5|85372.5|85322.5|85367|85317|62
1614969380000|2021-03-05 18:36:20|85367.6|85317.6|85367|85317|85367.6|85317.6|85363|85313|42
1614969390000|2021-03-05 18:36:30|85366.8|85316.8|85359.9|85309.9|85368.5|85318.5|85359.9|85309.9|48
1614969400000|2021-03-05 18:36:40|85360.9|85310.9|85366.1|85316.1|85366.6|85316.6|85360.9|85310.9|53
1614969410000|2021-03-05 18:36:50|85363.6|85313.6|85359.4|85309.4|85365.5|85315.5|85356.8|85306.8|61
1614969420000|2021-03-05 18:37:00|85358.6|85308.6|85356|85306|85361.1|85311.1|85356|85306|40
1614969430000|2021-03-05 18:37:10|85355.9|85305.9|85358.7|85308.7|85362.1|85312.1|85355.9|85305.9|60
1614969440000|2021-03-05 18:37:20|85359.6|85309.6|85357.3|85307.3|85360.2|85310.2|85355.8|85305.8|43
1614969450000|2021-03-05 18:37:30|85357.4|85307.4|85354.5|85304.5|85357.4|85307.4|85350.4|85300.4|49
1614969460000|2021-03-05 18:37:40|85354.6|85304.6|85357.7|85307.7|85361.4|85311.4|85352.8|85302.8|47
1614969470000|2021-03-05 18:37:50|85358|85308|85350.6|85300.6|85359.1|85309.1|85349.9|85299.9|43
1614969480000|2021-03-05 18:38:00|85350.5|85300.5|85359.1|85309.1|85361.1|85311.1|85343.2|85293.2|64
1614969490000|2021-03-05 18:38:10|85359.2|85309.2|85364|85314|85364|85314|85357.4|85307.4|52
1614969500000|2021-03-05 18:38:20|85362.5|85312.5|85372.6|85322.6|85372.6|85322.6|85362.4|85312.4|56
1614969510000|2021-03-05 18:38:30|85373.6|85323.6|85374.1|85324.1|85374.4|85324.4|85369.2|85319.2|53
1614969520000|2021-03-05 18:38:40|85373.8|85323.8|85365.5|85315.5|85375.9|85325.9|85364.8|85314.8|47
1614969530000|2021-03-05 18:38:50|85366.1|85316.1|85362.7|85312.7|85367.2|85317.2|85362.6|85312.6|34
1614969540000|2021-03-05 18:39:00|85361.8|85311.8|85362.7|85312.7|85365.9|85315.9|85361.8|85311.8|37
1614969550000|2021-03-05 18:39:10|85362.9|85312.9|85363.1|85313.1|85367.5|85317.5|85361.9|85311.9|43
1614969560000|2021-03-05 18:39:20|85361|85311|85360.8|85310.8|85363.2|85313.2|85357.1|85307.1|63
1614969570000|2021-03-05 18:39:30|85361|85311|85358.8|85308.8|85361.4|85311.4|85352.5|85302.5|52
1614969580000|2021-03-05 18:39:40|85358.7|85308.7|85358.6|85308.6|85360.6|85310.6|85357.3|85307.3|38
1614969590000|2021-03-05 18:39:50|85358.8|85308.8|85346.2|85296.2|85359.2|85309.2|85345.9|85295.9|53
1614969600000|2021-03-05 18:40:00|85345.6|85295.6|85340.1|85290.1|85345.6|85295.6|85339|85289|54
1614969610000|2021-03-05 18:40:10|85340.2|85290.2|85339.8|85289.8|85342.6|85292.6|85339.8|85289.8|45
1614969620000|2021-03-05 18:40:20|85340.1|85290.1|85334.8|85284.8|85340.3|85290.3|85334.5|85284.5|40
1614969630000|2021-03-05 18:40:30|85335|85285|85323.8|85273.8|85335.4|85285.4|85323.8|85273.8|61
1614969640000|2021-03-05 18:40:40|85323.6|85273.6|85319.6|85269.6|85324.1|85274.1|85316.1|85266.1|54
1614969650000|2021-03-05 18:40:50|85319.7|85269.7|85315.3|85265.3|85319.7|85269.7|85313.9|85263.9|42
1614969660000|2021-03-05 18:41:00|85314.6|85264.6|85325.2|85275.2|85325.6|85275.6|85314.6|85264.6|64
1614969670000|2021-03-05 18:41:10|85325.3|85275.3|85328|85278|85330.2|85280.2|85324|85274|54
1614969680000|2021-03-05 18:41:20|85327.3|85277.3|85330|85280|85331.2|85281.2|85327.3|85277.3|43
1614969690000|2021-03-05 18:41:30|85330.2|85280.2|85337.2|85287.2|85337.2|85287.2|85327.1|85277.1|54
1614969700000|2021-03-05 18:41:40|85337.5|85287.5|85337.7|85287.7|85339.9|85289.9|85335|85285|68
1614969710000|2021-03-05 18:41:50|85337|85287|85336.1|85286.1|85340|85290|85333.1|85283.1|60
1614969720000|2021-03-05 18:42:00|85336.3|85286.3|85331.6|85281.6|85339.6|85289.6|85330|85280|58
1614969730000|2021-03-05 18:42:10|85331.7|85281.7|85329.3|85279.3|85333.3|85283.3|85328.1|85278.1|40
1614969740000|2021-03-05 18:42:20|85328.4|85278.4|85328.5|85278.5|85329|85279|85323.4|85273.4|47
1614969750000|2021-03-05 18:42:30|85328.6|85278.6|85334.1|85284.1|85335.8|85285.8|85327.9|85277.9|53
1614969760000|2021-03-05 18:42:40|85334.2|85284.2|85325.8|85275.8|85335.5|85285.5|85325.3|85275.3|62
1614969770000|2021-03-05 18:42:50|85325.6|85275.6|85327.4|85277.4|85328.3|85278.3|85325.6|85275.6|35
1614969780000|2021-03-05 18:43:00|85327.6|85277.6|85325.2|85275.2|85327.9|85277.9|85323.2|85273.2|47
1614969790000|2021-03-05 18:43:10|85325.1|85275.1|85330.5|85280.5|85330.9|85280.9|85324.7|85274.7|49
1614969800000|2021-03-05 18:43:20|85330.7|85280.7|85334.2|85284.2|85334.2|85284.2|85330.4|85280.4|43
1614969810000|2021-03-05 18:43:30|85334.3|85284.3|85335.8|85285.8|85338.8|85288.8|85332.4|85282.4|38
1614969820000|2021-03-05 18:43:40|85335.7|85285.7|85334.2|85284.2|85338.3|85288.3|85332.5|85282.5|62
1614969830000|2021-03-05 18:43:50|85334.3|85284.3|85337.8|85287.8|85339.2|85289.2|85332.3|85282.3|54
1614969840000|2021-03-05 18:44:00|85337.3|85287.3|85335.9|85285.9|85337.4|85287.4|85334.9|85284.9|37
1614969850000|2021-03-05 18:44:10|85336.9|85286.9|85329.8|85279.8|85337.4|85287.4|85329.2|85279.2|60
1614969860000|2021-03-05 18:44:20|85330.2|85280.2|85333.6|85283.6|85338.9|85288.9|85330|85280|58
1614969870000|2021-03-05 18:44:30|85334.2|85284.2|85338|85288|85339.3|85289.3|85333.8|85283.8|41
1614969880000|2021-03-05 18:44:40|85337.7|85287.7|85339.3|85289.3|85341|85291|85336.2|85286.2|49
1614969890000|2021-03-05 18:44:50|85338.9|85288.9|85344.9|85294.9|85347|85297|85338.9|85288.9|41
1614969900000|2021-03-05 18:45:00|85345.3|85295.3|85344.5|85294.5|85345.3|85295.3|85339.4|85289.4|47
1614969910000|2021-03-05 18:45:10|85344.6|85294.6|85349.2|85299.2|85349.2|85299.2|85344.3|85294.3|47
1614969920000|2021-03-05 18:45:20|85349.9|85299.9|85355.7|85305.7|85355.9|85305.9|85346.3|85296.3|55
1614969930000|2021-03-05 18:45:30|85354.6|85304.6|85350.1|85300.1|85357.7|85307.7|85350.1|85300.1|60
1614969940000|2021-03-05 18:45:40|85349.8|85299.8|85348.2|85298.2|85349.8|85299.8|85347.7|85297.7|41
1614969950000|2021-03-05 18:45:50|85346.7|85296.7|85350.4|85300.4|85351.8|85301.8|85345.2|85295.2|36
1614969960000|2021-03-05 18:46:00|85349.5|85299.5|85354.4|85304.4|85355|85305|85345.3|85295.3|50
1614969970000|2021-03-05 18:46:10|85354.8|85304.8|85353.3|85303.3|85358.8|85308.8|85352.7|85302.7|52
1614969980000|2021-03-05 18:46:20|85353.7|85303.7|85349.6|85299.6|85353.7|85303.7|85347.4|85297.4|52
1614969990000|2021-03-05 18:46:30|85350|85300|85348.5|85298.5|85352.4|85302.4|85348.5|85298.5|47
1614970000000|2021-03-05 18:46:40|85348.3|85298.3|85351.4|85301.4|85352.9|85302.9|85346.9|85296.9|55
1614970010000|2021-03-05 18:46:50|85351.5|85301.5|85377.4|85327.4|85379.7|85329.7|85351.5|85301.5|61
1614970020000|2021-03-05 18:47:00|85377.6|85327.6|85376.6|85326.6|85379.2|85329.2|85372.3|85322.3|56
1614970030000|2021-03-05 18:47:10|85376.7|85326.7|85376.8|85326.8|85378|85328|85373.3|85323.3|52
1614970040000|2021-03-05 18:47:20|85376.4|85326.4|85375.5|85325.5|85380.7|85330.7|85375.1|85325.1|67
1614970050000|2021-03-05 18:47:30|85376.6|85326.6|85381.1|85331.1|85381.1|85331.1|85374.2|85324.2|50
1614970060000|2021-03-05 18:47:40|85381.8|85331.8|85381.5|85331.5|85385.3|85335.3|85379.2|85329.2|55
1614970070000|2021-03-05 18:47:50|85381.3|85331.3|85385.8|85335.8|85386.7|85336.7|85381.3|85331.3|41
1614970080000|2021-03-05 18:48:00|85386|85336|85384.2|85334.2|85389.1|85339.1|85382.8|85332.8|60
1614970090000|2021-03-05 18:48:10|85382.7|85332.7|85383.7|85333.7|85385.3|85335.3|85381|85331|56
1614970100000|2021-03-05 18:48:20|85383.6|85333.6|85396|85346|85398|85348|85380.8|85330.8|50
1614970110000|2021-03-05 18:48:30|85395.9|85345.9|85388.9|85338.9|85395.9|85345.9|85388.7|85338.7|51
1614970120000|2021-03-05 18:48:40|85388.1|85338.1|85392.4|85342.4|85392.7|85342.7|85388.1|85338.1|30
1614970130000|2021-03-05 18:48:50|85392.3|85342.3|85392.8|85342.8|85394.4|85344.4|85391.1|85341.1|44
1614970140000|2021-03-05 18:49:00|85394.7|85344.7|85387.8|85337.8|85395.5|85345.5|85387.8|85337.8|51
1614970150000|2021-03-05 18:49:10|85387.3|85337.3|85385.8|85335.8|85388.6|85338.6|85385.1|85335.1|51
1614970160000|2021-03-05 18:49:20|85385.3|85335.3|85385.5|85335.5|85388.2|85338.2|85384|85334|48
1614970170000|2021-03-05 18:49:30|85385.2|85335.2|85393.9|85343.9|85393.9|85343.9|85385.2|85335.2|40
1614970180000|2021-03-05 18:49:40|85394.2|85344.2|85390.3|85340.3|85396.4|85346.4|85389.7|85339.7|58
1614970190000|2021-03-05 18:49:50|85390|85340|85392.9|85342.9|85394.9|85344.9|85389.8|85339.8|50
1614970200000|2021-03-05 18:50:00|85392.7|85342.7|85388.4|85338.4|85394.6|85344.6|85387.6|85337.6|58
1614970210000|2021-03-05 18:50:10|85388.2|85338.2|85383.9|85333.9|85389.8|85339.8|85383.9|85333.9|52
1614970220000|2021-03-05 18:50:20|85384.7|85334.7|85382.6|85332.6|85386|85336|85380.6|85330.6|57
1614970230000|2021-03-05 18:50:30|85382.5|85332.5|85382.4|85332.4|85383|85333|85380.7|85330.7|39
1614970240000|2021-03-05 18:50:40|85382.3|85332.3|85376.5|85326.5|85385.3|85335.3|85375|85325|49
1614970250000|2021-03-05 18:50:50|85374.5|85324.5|85377.1|85327.1|85377.9|85327.9|85374.5|85324.5|43
1614970260000|2021-03-05 18:51:00|85377|85327|85371.4|85321.4|85377.8|85327.8|85371.4|85321.4|41
1614970270000|2021-03-05 18:51:10|85371.5|85321.5|85368.6|85318.6|85371.5|85321.5|85368.4|85318.4|39
1614970280000|2021-03-05 18:51:20|85368.7|85318.7|85360.9|85310.9|85368.9|85318.9|85360.3|85310.3|50
1614970290000|2021-03-05 18:51:30|85360.8|85310.8|85366.5|85316.5|85366.8|85316.8|85360.8|85310.8|43
1614970300000|2021-03-05 18:51:40|85366.2|85316.2|85371.6|85321.6|85372.1|85322.1|85365.8|85315.8|43
1614970310000|2021-03-05 18:51:50|85371.4|85321.4|85368.6|85318.6|85371.4|85321.4|85366.7|85316.7|48
1614970320000|2021-03-05 18:52:00|85368.2|85318.2|85374.1|85324.1|85374.1|85324.1|85368.2|85318.2|52
1614970330000|2021-03-05 18:52:10|85373.9|85323.9|85373.1|85323.1|85374.9|85324.9|85368.9|85318.9|46
1614970340000|2021-03-05 18:52:20|85372.7|85322.7|85377|85327|85378.1|85328.1|85371.8|85321.8|40
1614970350000|2021-03-05 18:52:30|85376.1|85326.1|85375.7|85325.7|85377.1|85327.1|85374.9|85324.9|38
1614970360000|2021-03-05 18:52:40|85376.2|85326.2|85379.3|85329.3|85380.7|85330.7|85375.3|85325.3|46
1614970370000|2021-03-05 18:52:50|85379.1|85329.1|85380.4|85330.4|85380.4|85330.4|85378.3|85328.3|29
1614970380000|2021-03-05 18:53:00|85379.8|85329.8|85387.3|85337.3|85390.2|85340.2|85373.3|85323.3|64
1614970390000|2021-03-05 18:53:10|85387|85337|85395.7|85345.7|85395.9|85345.9|85386.4|85336.4|49
1614970400000|2021-03-05 18:53:20|85395.5|85345.5|85394.4|85344.4|85398.2|85348.2|85393.2|85343.2|39
1614970410000|2021-03-05 18:53:30|85393.7|85343.7|85393.9|85343.9|85393.9|85343.9|85389.8|85339.8|33
1614970420000|2021-03-05 18:53:40|85394.2|85344.2|85394.3|85344.3|85394.6|85344.6|85390.3|85340.3|58
1614970430000|2021-03-05 18:53:50|85394.2|85344.2|85400.9|85350.9|85400.9|85350.9|85392.7|85342.7|52
1614970440000|2021-03-05 18:54:00|85400.6|85350.6|85401.1|85351.1|85401.1|85351.1|85398.1|85348.1|38
1614970450000|2021-03-05 18:54:10|85401|85351|85404.9|85354.9|85404.9|85354.9|85400.4|85350.4|56
1614970460000|2021-03-05 18:54:20|85405.1|85355.1|85409.1|85359.1|85410.8|85360.8|85404.7|85354.7|47
1614970470000|2021-03-05 18:54:30|85409.8|85359.8|85419.6|85369.6|85420.9|85370.9|85407.5|85357.5|60
1614970480000|2021-03-05 18:54:40|85419.4|85369.4|85414.9|85364.9|85419.5|85369.5|85410.9|85360.9|66
1614970490000|2021-03-05 18:54:50|85415.1|85365.1|85413.8|85363.8|85417.9|85367.9|85411.1|85361.1|64
1614970500000|2021-03-05 18:55:00|85414.3|85364.3|85411.6|85361.6|85414.3|85364.3|85404.1|85354.1|69
1614970510000|2021-03-05 18:55:10|85411.1|85361.1|85415.6|85365.6|85419.2|85369.2|85411.1|85361.1|56
1614970520000|2021-03-05 18:55:20|85415.4|85365.4|85412.3|85362.3|85415.4|85365.4|85412.3|85362.3|44
1614970530000|2021-03-05 18:55:30|85412.1|85362.1|85408.5|85358.5|85412.4|85362.4|85408.1|85358.1|45
1614970540000|2021-03-05 18:55:40|85408.3|85358.3|85408.7|85358.7|85410.4|85360.4|85406.6|85356.6|45
1614970550000|2021-03-05 18:55:50|85409.2|85359.2|85413.1|85363.1|85413.2|85363.2|85407.7|85357.7|36
1614970560000|2021-03-05 18:56:00|85413.2|85363.2|85410.1|85360.1|85413.6|85363.6|85408.5|85358.5|58
1614970570000|2021-03-05 18:56:10|85410|85360|85408.2|85358.2|85413|85363|85406.9|85356.9|47
1614970580000|2021-03-05 18:56:20|85409.1|85359.1|85401.7|85351.7|85409.1|85359.1|85400.1|85350.1|53
1614970590000|2021-03-05 18:56:30|85401.3|85351.3|85400.6|85350.6|85401.5|85351.5|85398.8|85348.8|38
1614970600000|2021-03-05 18:56:40|85399.5|85349.5|85401.3|85351.3|85403|85353|85399.5|85349.5|46
1614970610000|2021-03-05 18:56:50|85401.5|85351.5|85397.6|85347.6|85401.5|85351.5|85395.6|85345.6|40
1614970620000|2021-03-05 18:57:00|85397|85347|85401.5|85351.5|85401.5|85351.5|85396.8|85346.8|30
1614970630000|2021-03-05 18:57:10|85400.2|85350.2|85401.6|85351.6|85401.7|85351.7|85399.5|85349.5|38
1614970640000|2021-03-05 18:57:20|85402|85352|85402.6|85352.6|85402.6|85352.6|85399.1|85349.1|42
1614970650000|2021-03-05 18:57:30|85402.5|85352.5|85388.6|85338.6|85402.5|85352.5|85387.2|85337.2|57
1614970660000|2021-03-05 18:57:40|85389.2|85339.2|85392.5|85342.5|85393.2|85343.2|85388.9|85338.9|43
1614970670000|2021-03-05 18:57:50|85392.4|85342.4|85392.7|85342.7|85393.7|85343.7|85390.8|85340.8|41
1614970680000|2021-03-05 18:58:00|85393|85343|85394.6|85344.6|85395.6|85345.6|85391.7|85341.7|48
1614970690000|2021-03-05 18:58:10|85392.9|85342.9|85400.6|85350.6|85401|85351|85392.9|85342.9|52
1614970700000|2021-03-05 18:58:20|85400.9|85350.9|85399.8|85349.8|85401.5|85351.5|85398.3|85348.3|38
1614970710000|2021-03-05 18:58:30|85399.1|85349.1|85391.6|85341.6|85399.1|85349.1|85391.6|85341.6|34
1614970720000|2021-03-05 18:58:40|85394|85344|85391.4|85341.4|85394.6|85344.6|85388.3|85338.3|45
1614970730000|2021-03-05 18:58:50|85391.7|85341.7|85398.5|85348.5|85398.5|85348.5|85391.7|85341.7|39
1614970740000|2021-03-05 18:59:00|85398.9|85348.9|85393.8|85343.8|85398.9|85348.9|85393.8|85343.8|38
1614970750000|2021-03-05 18:59:10|85395|85345|85391.3|85341.3|85395.8|85345.8|85391.2|85341.2|31
1614970760000|2021-03-05 18:59:20|85391.4|85341.4|85383.6|85333.6|85393.1|85343.1|85372.7|85322.7|54
1614970770000|2021-03-05 18:59:30|85383.2|85333.2|85384.5|85334.5|85384.6|85334.6|85382.5|85332.5|30
1614970780000|2021-03-05 18:59:40|85383.7|85333.7|85379.5|85329.5|85384.1|85334.1|85379.5|85329.5|30
1614970790000|2021-03-05 18:59:50|85379.6|85329.6|85377.5|85327.5|85381.9|85331.9|85376.8|85326.8|39
1614970800000|2021-03-05 19:00:00|85377.3|85327.3|85364.8|85314.8|85377.3|85327.3|85364.4|85314.4|68
1614970810000|2021-03-05 19:00:10|85365.5|85315.5|85363|85313|85365.9|85315.9|85362|85312|43
1614970820000|2021-03-05 19:00:20|85362.9|85312.9|85365.2|85315.2|85367|85317|85362.3|85312.3|40
1614970830000|2021-03-05 19:00:30|85364.8|85314.8|85366.8|85316.8|85367.8|85317.8|85363.8|85313.8|49
1614970840000|2021-03-05 19:00:40|85366.3|85316.3|85372.3|85322.3|85372.3|85322.3|85365.2|85315.2|46
1614970850000|2021-03-05 19:00:50|85371.5|85321.5|85363.2|85313.2|85372.3|85322.3|85362.6|85312.6|54
1614970860000|2021-03-05 19:01:00|85363.3|85313.3|85374|85324|85374.9|85324.9|85363.3|85313.3|63
1614970870000|2021-03-05 19:01:10|85373.9|85323.9|85380.9|85330.9|85380.9|85330.9|85373.5|85323.5|62
1614970880000|2021-03-05 19:01:20|85379.5|85329.5|85379.3|85329.3|85380.2|85330.2|85375.9|85325.9|47
1614970890000|2021-03-05 19:01:30|85379.6|85329.6|85377.9|85327.9|85379.7|85329.7|85376.2|85326.2|41
1614970900000|2021-03-05 19:01:40|85377.7|85327.7|85375.7|85325.7|85377.8|85327.8|85373.2|85323.2|44
1614970910000|2021-03-05 19:01:50|85375.8|85325.8|85373.3|85323.3|85376.1|85326.1|85372.5|85322.5|50
1614970920000|2021-03-05 19:02:00|85373.2|85323.2|85371.7|85321.7|85373.5|85323.5|85370.1|85320.1|56
1614970930000|2021-03-05 19:02:10|85370.9|85320.9|85362.2|85312.2|85371.3|85321.3|85359.9|85309.9|62
1614970940000|2021-03-05 19:02:20|85362.3|85312.3|85360.5|85310.5|85363.1|85313.1|85358.9|85308.9|61
1614970950000|2021-03-05 19:02:30|85360.4|85310.4|85355|85305|85360.4|85310.4|85351.8|85301.8|63
1614970960000|2021-03-05 19:02:40|85355.7|85305.7|85364.4|85314.4|85366.9|85316.9|85355.7|85305.7|62
1614970970000|2021-03-05 19:02:50|85364.7|85314.7|85379.2|85329.2|85380.4|85330.4|85364.7|85314.7|65
1614970980000|2021-03-05 19:03:00|85378.9|85328.9|85374|85324|85379.6|85329.6|85374|85324|58
1614970990000|2021-03-05 19:03:10|85374.1|85324.1|85374.8|85324.8|85380.3|85330.3|85373.1|85323.1|71
1614971000000|2021-03-05 19:03:20|85374.7|85324.7|85378.6|85328.6|85379.8|85329.8|85373.3|85323.3|63
1614971010000|2021-03-05 19:03:30|85377.1|85327.1|85386.1|85336.1|85386.4|85336.4|85376.8|85326.8|69
1614971020000|2021-03-05 19:03:40|85385.5|85335.5|85384.4|85334.4|85386.6|85347.4|85368.9|85329.7|53
1614971030000|2021-03-05 19:03:50|85383.6|85333.6|85386.3|85336.3|85386.5|85347.5|85369.7|85330.6|62
1614971040000|2021-03-05 19:04:00|85386.6|85336.6|85385.2|85335.2|85389.3|85339.3|85383.6|85333.6|63
1614971050000|2021-03-05 19:04:10|85385.4|85335.4|85382.8|85332.8|85388.2|85338.2|85381.1|85331.1|53
1614971060000|2021-03-05 19:04:20|85383|85333|85386.5|85336.5|85387.6|85337.6|85381|85331|55
1614971070000|2021-03-05 19:04:30|85386.7|85336.7|85387.7|85337.7|85389.1|85339.1|85383.1|85333.1|60
1614971080000|2021-03-05 19:04:40|85387.6|85337.6|85390.3|85340.3|85390.6|85340.6|85384.5|85334.5|58
1614971090000|2021-03-05 19:04:50|85390.2|85340.2|85388.8|85338.8|85391.4|85341.4|85386.7|85336.7|45
1614971100000|2021-03-05 19:05:00|85389.2|85339.2|85387.2|85337.2|85390.3|85340.3|85387|85337|52
1614971110000|2021-03-05 19:05:10|85387.4|85337.4|85388.9|85338.9|85390.5|85340.5|85386.7|85336.7|45
1614971120000|2021-03-05 19:05:20|85389.6|85339.6|85388.7|85338.7|85390|85349.8|85374|85335.7|58
1614971130000|2021-03-05 19:05:30|85388.1|85338.1|85388.4|85338.4|85390.2|85340.2|85388|85338|44
1614971140000|2021-03-05 19:05:40|85388.7|85338.7|85389|85339|85389.4|85339.4|85386.6|85336.6|49
1614971150000|2021-03-05 19:05:50|85388.7|85338.7|85387.7|85337.7|85389.4|85339.4|85386.8|85336.8|38
1614971160000|2021-03-05 19:06:00|85388.4|85338.4|85390.5|85340.5|85393.6|85343.6|85388.2|85338.2|49
1614971170000|2021-03-05 19:06:10|85390.3|85340.3|85391.6|85341.6|85393|85343|85390.3|85340.3|38
1614971180000|2021-03-05 19:06:20|85391.4|85341.4|85404.2|85354.2|85406.4|85356.4|85391.4|85341.4|64
1614971190000|2021-03-05 19:06:30|85403.9|85353.9|85406.7|85356.7|85407.7|85357.7|85403.5|85353.5|30
1614971200000|2021-03-05 19:06:40|85406.8|85356.8|85413.9|85363.9|85415.4|85365.4|85405.4|85355.4|58
1614971210000|2021-03-05 19:06:50|85413.8|85363.8|85414.6|85364.6|85418.8|85368.8|85412.1|85362.1|62
1614971220000|2021-03-05 19:07:00|85414.8|85364.8|85422.9|85372.9|85422.9|85372.9|85414.7|85364.7|58
1614971230000|2021-03-05 19:07:10|85422.7|85372.7|85421.3|85371.3|85431.3|85381.3|85420.3|85370.3|51
1614971240000|2021-03-05 19:07:20|85422|85372|85413|85363|85422.2|85372.2|85409.3|85359.3|62
1614971250000|2021-03-05 19:07:30|85412.6|85362.6|85416.1|85366.1|85418.5|85368.5|85411.4|85361.4|59
1614971260000|2021-03-05 19:07:40|85415.8|85365.8|85418.8|85368.8|85419.1|85369.1|85414.2|85364.2|47
1614971270000|2021-03-05 19:07:50|85417.9|85367.9|85415.3|85365.3|85419.2|85369.2|85412.3|85362.3|49
1614971280000|2021-03-05 19:08:00|85415.5|85365.5|85455.6|85405.6|85465.5|85415.5|85415.3|85365.3|63
1614971290000|2021-03-05 19:08:10|85454|85404|85420.6|85370.6|85454.4|85404.4|85414.9|85364.9|73
1614971300000|2021-03-05 19:08:20|85420.4|85370.4|85418.4|85368.4|85421.8|85371.8|85417.5|85367.5|50
1614971310000|2021-03-05 19:08:30|85419|85369|85420.5|85370.5|85421.5|85371.5|85417.8|85367.8|48
1614971320000|2021-03-05 19:08:40|85420.6|85370.6|85415.3|85365.3|85421.1|85371.1|85415.1|85365.1|53
1614971330000|2021-03-05 19:08:50|85415.4|85365.4|85417.8|85367.8|85418.7|85368.7|85415.1|85365.1|47
1614971340000|2021-03-05 19:09:00|85417|85367|85409.5|85359.5|85420.9|85370.9|85409.2|85359.2|52
1614971350000|2021-03-05 19:09:10|85409|85359|85416.8|85366.8|85419|85369|85408.7|85358.7|42
1614971360000|2021-03-05 19:09:20|85416.6|85366.6|85416.2|85366.2|85418.1|85368.1|85415.4|85365.4|47
1614971370000|2021-03-05 19:09:30|85415.6|85365.6|85416.7|85366.7|85418|85368|85415.6|85365.6|51
1614971380000|2021-03-05 19:09:40|85415.7|85365.7|85424.8|85374.8|85425.8|85375.8|85415|85365|54
1614971390000|2021-03-05 19:09:50|85424.9|85374.9|85423.6|85373.6|85427.1|85377.1|85423|85373|49
1614971400000|2021-03-05 19:10:00|85423.8|85373.8|85422.3|85372.3|85423.8|85373.8|85420.5|85370.5|50
1614971410000|2021-03-05 19:10:10|85422.1|85372.1|85422.7|85372.7|85424.3|85374.3|85420.7|85370.7|47
1614971420000|2021-03-05 19:10:20|85422.4|85372.4|85422|85372|85423.4|85373.4|85421|85371|32
1614971430000|2021-03-05 19:10:30|85422.9|85372.9|85426.4|85376.4|85426.4|85376.4|85421.8|85371.8|52
1614971440000|2021-03-05 19:10:40|85426.1|85376.1|85431.4|85381.4|85434.3|85384.3|85422.2|85372.2|62
1614971450000|2021-03-05 19:10:50|85432|85382|85429.8|85379.8|85432|85382|85429.4|85379.4|44
1614971460000|2021-03-05 19:11:00|85429.6|85379.6|85419.2|85369.2|85430|85380|85416.9|85366.9|53
1614971470000|2021-03-05 19:11:10|85419.3|85369.3|85422.9|85372.9|85423|85373|85416.5|85366.5|64
1614971480000|2021-03-05 19:11:20|85422.7|85372.7|85415.7|85365.7|85423.5|85373.5|85413.2|85363.2|38
1614971490000|2021-03-05 19:11:30|85415.6|85365.6|85411.6|85361.6|85415.6|85365.6|85410.4|85360.4|53
1614971500000|2021-03-05 19:11:40|85411.5|85361.5|85408.1|85358.1|85412.5|85362.5|85406.7|85356.7|48
1614971510000|2021-03-05 19:11:50|85407.8|85357.8|85418|85368|85418|85368|85406.4|85356.4|56
1614971520000|2021-03-05 19:12:00|85416.9|85366.9|85416.6|85366.6|85418.1|85368.1|85412.1|85362.1|56
1614971530000|2021-03-05 19:12:10|85416.7|85366.7|85419.7|85369.7|85420.2|85370.2|85416.2|85366.2|46
1614971540000|2021-03-05 19:12:20|85420.1|85370.1|85421.1|85371.1|85422.9|85372.9|85419.4|85369.4|40
1614971550000|2021-03-05 19:12:30|85420.9|85370.9|85421.7|85371.7|85421.9|85371.9|85420.3|85370.3|45
1614971560000|2021-03-05 19:12:40|85421.6|85371.6|85421.1|85371.1|85421.9|85371.9|85417.4|85367.4|54
1614971570000|2021-03-05 19:12:50|85421.2|85371.2|85419.3|85369.3|85421.7|85371.7|85418|85368|40
1614971580000|2021-03-05 19:13:00|85419|85369|85421.4|85371.4|85425.3|85375.3|85419|85369|49
1614971590000|2021-03-05 19:13:10|85421.6|85371.6|85411.5|85361.5|85421.9|85371.9|85411.2|85361.2|47
1614971600000|2021-03-05 19:13:20|85411.6|85361.6|85413.6|85363.6|85413.6|85363.6|85409.9|85359.9|43
1614971610000|2021-03-05 19:13:30|85413.5|85363.5|85420.9|85370.9|85421.1|85371.1|85412|85362|46
1614971620000|2021-03-05 19:13:40|85420.6|85370.6|85425.7|85375.7|85428.6|85378.6|85420.6|85370.6|54
1614971630000|2021-03-05 19:13:50|85425.1|85375.1|85435.3|85385.3|85435.3|85385.3|85424.4|85374.4|55
1614971640000|2021-03-05 19:14:00|85434.4|85384.4|85431.8|85381.8|85435.5|85385.5|85430|85380|68
1614971650000|2021-03-05 19:14:10|85432|85382|85424.9|85374.9|85432.2|85382.2|85422.3|85372.3|61
1614971660000|2021-03-05 19:14:20|85423.1|85373.1|85430.6|85380.6|85431.1|85381.1|85420.7|85370.7|67
1614971670000|2021-03-05 19:14:30|85430.2|85380.2|85424.6|85374.6|85430.8|85380.8|85421.7|85371.7|61
1614971680000|2021-03-05 19:14:40|85424.3|85374.3|85426|85376|85427.2|85377.2|85422.9|85372.9|60
1614971690000|2021-03-05 19:14:50|85425.4|85375.4|85425.5|85375.5|85429.8|85379.8|85425.3|85375.3|60
1614971700000|2021-03-05 19:15:00|85425.3|85375.3|85418.7|85368.7|85425.3|85375.3|85416.4|85366.4|71
1614971710000|2021-03-05 19:15:10|85417.2|85367.2|85413.2|85363.2|85417.2|85367.2|85409|85359|65
1614971720000|2021-03-05 19:15:20|85414|85364|85418.3|85368.3|85422.5|85372.5|85414|85364|58
1614971730000|2021-03-05 19:15:30|85418.4|85368.4|85411.4|85361.4|85418.8|85368.8|85411.4|85361.4|52
1614971740000|2021-03-05 19:15:40|85410.5|85360.5|85416.2|85366.2|85417.4|85367.4|85410.5|85360.5|32
1614971750000|2021-03-05 19:15:50|85415.7|85365.7|85424.2|85374.2|85424.7|85374.7|85414.9|85364.9|42
1614971760000|2021-03-05 19:16:00|85423.8|85373.8|85428.7|85378.7|85429.9|85379.9|85423.8|85373.8|44
1614971770000|2021-03-05 19:16:10|85428.1|85378.1|85444.3|85394.3|85445.8|85395.8|85428.1|85378.1|60
1614971780000|2021-03-05 19:16:20|85444.1|85394.1|85447.1|85397.1|85451.5|85401.5|85442.9|85392.9|67
1614971790000|2021-03-05 19:16:30|85446.8|85396.8|85452.8|85402.8|85454.7|85404.7|85442.2|85392.2|77
1614971800000|2021-03-05 19:16:40|85452.1|85402.1|85451|85401|85460.3|85410.3|85449.1|85399.1|57
1614971810000|2021-03-05 19:16:50|85449.8|85399.8|85446.7|85396.7|85452.1|85402.1|85446.7|85396.7|61
1614971820000|2021-03-05 19:17:00|85447.4|85397.4|85451.4|85401.4|85452|85402|85447.4|85397.4|50
1614971830000|2021-03-05 19:17:10|85451.6|85401.6|85456.3|85406.3|85456.3|85406.3|85448.9|85398.9|36
1614971840000|2021-03-05 19:17:20|85456.6|85406.6|85454|85404|85456.9|85406.9|85452.8|85402.8|51
1614971850000|2021-03-05 19:17:30|85454.2|85404.2|85453|85403|85454.6|85404.6|85451.9|85401.9|45
1614971860000|2021-03-05 19:17:40|85452.1|85402.1|85454.4|85404.4|85454.7|85404.7|85449.9|85399.9|46
1614971870000|2021-03-05 19:17:50|85454.3|85404.3|85457.4|85407.4|85457.8|85407.8|85454.3|85404.3|52
1614971880000|2021-03-05 19:18:00|85457.5|85407.5|85456.7|85406.7|85463.2|85413.2|85454.1|85404.1|63
1614971890000|2021-03-05 19:18:10|85456.5|85406.5|85459.6|85409.6|85462|85412|85456.5|85406.5|51
1614971900000|2021-03-05 19:18:20|85459.9|85409.9|85460|85410|85461.6|85411.6|85458.8|85408.8|45
1614971910000|2021-03-05 19:18:30|85460.1|85410.1|85459.5|85409.5|85463.9|85413.9|85459.3|85409.3|57
1614971920000|2021-03-05 19:18:40|85459.8|85409.8|85459.9|85409.9|85462.5|85412.5|85456.3|85406.3|61
1614971930000|2021-03-05 19:18:50|85460.8|85410.8|85462.4|85412.4|85464.5|85414.5|85453.3|85403.3|66
1614971940000|2021-03-05 19:19:00|85462.5|85412.5|85467.8|85417.8|85469.1|85419.1|85460.7|85410.7|65
1614971950000|2021-03-05 19:19:10|85467.9|85417.9|85466.9|85416.9|85469.5|85419.5|85465.9|85415.9|55
1614971960000|2021-03-05 19:19:20|85466.7|85416.7|85470.6|85420.6|85470.7|85420.7|85465.9|85415.9|45
1614971970000|2021-03-05 19:19:30|85470.7|85420.7|85467.4|85417.4|85471.7|85421.7|85466.4|85416.4|55
1614971980000|2021-03-05 19:19:40|85468.6|85418.6|85470.1|85420.1|85472.8|85422.8|85467.2|85417.2|55
1614971990000|2021-03-05 19:19:50|85468.8|85418.8|85466.5|85416.5|85470.4|85420.4|85466.5|85416.5|41
1614972000000|2021-03-05 19:20:00|85466.6|85416.6|85464.9|85414.9|85466.7|85416.7|85461.5|85411.5|57
1614972010000|2021-03-05 19:20:10|85464.8|85414.8|85456.7|85406.7|85464.8|85414.8|85456.7|85406.7|45
1614972020000|2021-03-05 19:20:20|85456.9|85406.9|85458.9|85408.9|85461.7|85411.7|85455.3|85405.3|57
1614972030000|2021-03-05 19:20:30|85458.7|85408.7|85459.8|85409.8|85461.9|85411.9|85457.7|85407.7|53
1614972040000|2021-03-05 19:20:40|85460.2|85410.2|85452.7|85402.7|85460.2|85410.2|85451.4|85401.4|55
1614972050000|2021-03-05 19:20:50|85452.8|85402.8|85455.3|85405.3|85455.6|85405.6|85452.6|85402.6|50
1614972060000|2021-03-05 19:21:00|85455.7|85405.7|85459|85409|85460.7|85410.7|85455.7|85405.7|48
1614972070000|2021-03-05 19:21:10|85459.5|85409.5|85459.1|85409.1|85462.7|85412.7|85457.2|85407.2|55
1614972080000|2021-03-05 19:21:20|85458.2|85408.2|85459.8|85409.8|85460.4|85410.4|85457|85407|38
1614972090000|2021-03-05 19:21:30|85459.6|85409.6|85454.4|85404.4|85460.6|85410.6|85454.4|85404.4|48
1614972100000|2021-03-05 19:21:40|85454.8|85404.8|85457.8|85407.8|85458.5|85408.5|85452.7|85402.7|50
1614972110000|2021-03-05 19:21:50|85457.5|85407.5|85456.2|85406.2|85459|85409|85454.2|85404.2|57
1614972120000|2021-03-05 19:22:00|85457.8|85407.8|85454.2|85404.2|85457.9|85407.9|85452.3|85402.3|39
1614972130000|2021-03-05 19:22:10|85454.1|85404.1|85451.3|85401.3|85454.1|85404.1|85450.2|85400.2|40
1614972140000|2021-03-05 19:22:20|85450.5|85400.5|85449.4|85399.4|85454.6|85404.6|85449.4|85399.4|54
1614972150000|2021-03-05 19:22:30|85449.2|85399.2|85452.6|85402.6|85454.6|85404.6|85449.2|85399.2|60
1614972160000|2021-03-05 19:22:40|85452.1|85402.1|85452.8|85402.8|85453.2|85403.2|85451.4|85401.4|39
1614972170000|2021-03-05 19:22:50|85452.7|85402.7|85456.1|85406.1|85457|85407|85452.3|85402.3|36
1614972180000|2021-03-05 19:23:00|85456.9|85406.9|85455.8|85405.8|85458.3|85408.3|85455.1|85405.1|50
1614972190000|2021-03-05 19:23:10|85456.2|85406.2|85453.9|85403.9|85456.8|85406.8|85451.5|85401.5|52
1614972200000|2021-03-05 19:23:20|85454|85404|85453.1|85403.1|85454|85404|85449.8|85399.8|49
1614972210000|2021-03-05 19:23:30|85452.8|85402.8|85451.2|85401.2|85453.4|85403.4|85451.2|85401.2|40
1614972220000|2021-03-05 19:23:40|85451.3|85401.3|85454.5|85404.5|85454.5|85404.5|85449.8|85399.8|51
1614972230000|2021-03-05 19:23:50|85453.7|85403.7|85452.2|85402.2|85453.7|85403.7|85450.7|85400.7|41
1614972240000|2021-03-05 19:24:00|85452.3|85402.3|85453.7|85403.7|85454.4|85404.4|85452.3|85402.3|29
1614972250000|2021-03-05 19:24:10|85453.2|85403.2|85452.8|85402.8|85454.4|85404.4|85452.7|85402.7|30
1614972260000|2021-03-05 19:24:20|85453.3|85403.3|85453.6|85403.6|85453.8|85403.8|85451.7|85401.7|26
1614972270000|2021-03-05 19:24:30|85453.7|85403.7|85452.2|85402.2|85454.5|85404.5|85451.6|85401.6|37
1614972280000|2021-03-05 19:24:40|85452|85402|85448.4|85398.4|85452.3|85402.3|85447|85397|51
1614972290000|2021-03-05 19:24:50|85447.7|85397.7|85445.4|85395.4|85448.5|85398.5|85445.4|85395.4|33
1614972300000|2021-03-05 19:25:00|85445.5|85395.5|85445.9|85395.9|85449.1|85399.1|85445.3|85395.3|55
1614972310000|2021-03-05 19:25:10|85446.1|85396.1|85445.8|85395.8|85446.7|85396.7|85443.6|85393.6|54
1614972320000|2021-03-05 19:25:20|85445.4|85395.4|85444.1|85394.1|85446|85396|85443.7|85393.7|51
1614972330000|2021-03-05 19:25:30|85444.2|85394.2|85441.2|85391.2|85444.5|85394.5|85440.5|85390.5|53
1614972340000|2021-03-05 19:25:40|85441.1|85391.1|85436.9|85386.9|85441.1|85391.1|85436.9|85386.9|45
1614972350000|2021-03-05 19:25:50|85437|85387|85442.4|85392.4|85442.8|85392.8|85437|85387|45
1614972360000|2021-03-05 19:26:00|85442.6|85392.6|85441.1|85391.1|85442.8|85392.8|85440.5|85390.5|37
1614972370000|2021-03-05 19:26:10|85440.4|85390.4|85440.2|85390.2|85441.6|85391.6|85438|85388|35
1614972380000|2021-03-05 19:26:20|85440.4|85390.4|85440.1|85390.1|85441.7|85391.7|85439.7|85389.7|29
1614972390000|2021-03-05 19:26:30|85440.3|85390.3|85443.4|85393.4|85445.6|85395.6|85440.3|85390.3|47
1614972400000|2021-03-05 19:26:40|85443.3|85393.3|85443.7|85393.7|85444.5|85394.5|85443.3|85393.3|38
1614972410000|2021-03-05 19:26:50|85443.6|85393.6|85443.3|85393.3|85445.6|85395.6|85441.9|85391.9|49
1614972420000|2021-03-05 19:27:00|85443.5|85393.5|85445.2|85395.2|85446.1|85396.1|85443.4|85393.4|34
1614972430000|2021-03-05 19:27:10|85445.3|85395.3|85443.9|85393.9|85445.3|85395.3|85442.7|85392.7|36
1614972440000|2021-03-05 19:27:20|85444|85394|85444.3|85394.3|85446.4|85396.4|85444|85394|29
1614972450000|2021-03-05 19:27:30|85444.2|85394.2|85444.5|85394.5|85446.1|85396.1|85443.9|85393.9|33
1614972460000|2021-03-05 19:27:40|85444.4|85394.4|85445.5|85395.5|85445.6|85395.6|85443.6|85393.6|33
1614972470000|2021-03-05 19:27:50|85445.1|85395.1|85442.4|85392.4|85445.6|85395.6|85440.3|85390.3|32
1614972480000|2021-03-05 19:28:00|85441.1|85391.1|85443.4|85393.4|85445.9|85395.9|85441.1|85391.1|33
1614972490000|2021-03-05 19:28:10|85443.5|85393.5|85443.7|85393.7|85443.9|85393.9|85442.9|85392.9|29
1614972500000|2021-03-05 19:28:20|85444|85394|85443.9|85393.9|85444.9|85394.9|85442.7|85392.7|30
1614972510000|2021-03-05 19:28:30|85444|85394|85443.7|85393.7|85444.9|85394.9|85443.7|85393.7|23
1614972520000|2021-03-05 19:28:40|85444|85394|85441.2|85391.2|85444.1|85394.1|85440.9|85390.9|36
1614972530000|2021-03-05 19:28:50|85441.1|85391.1|85438.4|85388.4|85441.4|85391.4|85438.4|85388.4|30
1614972540000|2021-03-05 19:29:00|85438.6|85388.6|85438.8|85388.8|85440.9|85390.9|85438.4|85388.4|45
1614972550000|2021-03-05 19:29:10|85438.9|85388.9|85436.6|85386.6|85438.9|85388.9|85435.4|85385.4|38
1614972560000|2021-03-05 19:29:20|85437|85387|85437.3|85387.3|85437.3|85387.3|85435.9|85385.9|27
1614972570000|2021-03-05 19:29:30|85437|85387|85434.1|85384.1|85437.2|85387.2|85433.1|85383.1|35
1614972580000|2021-03-05 19:29:40|85434.3|85384.3|85430.7|85380.7|85434.3|85384.3|85426.4|85376.4|56
1614972590000|2021-03-05 19:29:50|85428.9|85378.9|85428.8|85378.8|85429.8|85379.8|85428.1|85378.1|31
1614972600000|2021-03-05 19:30:00|85429.1|85379.1|85429.2|85379.2|85430.2|85380.2|85428.1|85378.1|41
1614972610000|2021-03-05 19:30:10|85429.1|85379.1|85428.9|85378.9|85429.7|85379.7|85428.8|85378.8|29
1614972620000|2021-03-05 19:30:20|85430.3|85380.3|85428.6|85378.6|85430.3|85380.3|85428.2|85378.2|26
1614972630000|2021-03-05 19:30:30|85429|85379|85428.8|85378.8|85429.5|85379.5|85428.6|85378.6|25
1614972640000|2021-03-05 19:30:40|85428.6|85378.6|85417.9|85367.9|85428.6|85378.6|85410.5|85360.5|46
1614972650000|2021-03-05 19:30:50|85418.2|85368.2|85418.5|85368.5|85419.4|85369.4|85416|85366|36
1614972660000|2021-03-05 19:31:00|85418.6|85368.6|85416.9|85366.9|85419.8|85369.8|85415.7|85365.7|41
1614972670000|2021-03-05 19:31:10|85417.1|85367.1|85416|85366|85417.4|85367.4|85415.6|85365.6|33
1614972680000|2021-03-05 19:31:20|85415.9|85365.9|85416|85366|85416.9|85366.9|85414.2|85364.2|48
1614972690000|2021-03-05 19:31:30|85416.2|85366.2|85416.1|85366.1|85417.2|85367.2|85413.2|85363.2|36
1614972700000|2021-03-05 19:31:40|85415.9|85365.9|85415.5|85365.5|85417.3|85367.3|85414.3|85364.3|35
1614972710000|2021-03-05 19:31:50|85415.3|85365.3|85413.5|85363.5|85415.4|85365.4|85412.8|85362.8|23
1614972720000|2021-03-05 19:32:00|85414.1|85364.1|85417.1|85367.1|85417.7|85367.7|85414.1|85364.1|37
1614972730000|2021-03-05 19:32:10|85417.4|85367.4|85417.2|85367.2|85419.7|85369.7|85416.5|85366.5|29
1614972740000|2021-03-05 19:32:20|85417|85367|85416.9|85366.9|85418|85368|85416.7|85366.7|31
1614972750000|2021-03-05 19:32:30|85417.1|85367.1|85415.4|85365.4|85417.6|85367.6|85415.4|85365.4|34
1614972760000|2021-03-05 19:32:40|85416.1|85366.1|85418.1|85368.1|85418.7|85368.7|85415|85365|38
1614972770000|2021-03-05 19:32:50|85418|85368|85415.1|85365.1|85418|85368|85415|85365|24
1614972780000|2021-03-05 19:33:00|85415.3|85365.3|85414.1|85364.1|85415.4|85365.4|85412.4|85362.4|28
1614972790000|2021-03-05 19:33:10|85414|85364|85412|85362|85414.3|85364.3|85412|85362|34
1614972800000|2021-03-05 19:33:20|85412.1|85362.1|85404.1|85354.1|85412.1|85362.1|85403.8|85353.8|29
1614972810000|2021-03-05 19:33:30|85403.7|85353.7|85404.3|85354.3|85404.8|85354.8|85402.9|85352.9|31
1614972820000|2021-03-05 19:33:40|85404.1|85354.1|85402.3|85352.3|85404.2|85354.2|85401.3|85351.3|28
1614972830000|2021-03-05 19:33:50|85402.2|85352.2|85402.8|85352.8|85403.2|85353.2|85402.2|85352.2|12
1614972840000|2021-03-05 19:34:00|85402|85352|85402|85352|85405.1|85355.1|85402|85352|24
1614972850000|2021-03-05 19:34:10|85402.4|85352.4|85402.7|85352.7|85404|85354|85402.4|85352.4|15
1614972860000|2021-03-05 19:34:20|85402.9|85352.9|85401.6|85351.6|85403|85353|85401.4|85351.4|18
1614972870000|2021-03-05 19:34:30|85401.2|85351.2|85402.6|85352.6|85402.8|85352.8|85400.9|85350.9|27
1614972880000|2021-03-05 19:34:40|85402.8|85352.8|85401.6|85351.6|85403.8|85353.8|85401.5|85351.5|32
1614972890000|2021-03-05 19:34:50|85401.9|85351.9|85403.5|85353.5|85403.5|85353.5|85401.8|85351.8|27
1614972900000|2021-03-05 19:35:00|85403.3|85353.3|85402.7|85352.7|85403.3|85353.3|85401.4|85351.4|27
1614972910000|2021-03-05 19:35:10|85402.5|85352.5|85403.8|85353.8|85406.5|85356.5|85402.1|85352.1|15
1614972920000|2021-03-05 19:35:20|85403.7|85353.7|85403.5|85353.5|85404.4|85354.4|85402.3|85352.3|22
1614972930000|2021-03-05 19:35:30|85403.2|85353.2|85403|85353|85405.2|85355.2|85401.6|85351.6|42
1614972940000|2021-03-05 19:35:40|85403.2|85353.2|85403.7|85353.7|85407.2|85357.2|85403.2|85353.2|41
1614972950000|2021-03-05 19:35:50|85403.9|85353.9|85405.3|85355.3|85405.3|85355.3|85403.2|85353.2|28
1614972960000|2021-03-05 19:36:00|85405.4|85355.4|85409|85359|85409|85359|85405.4|85355.4|35
1614972970000|2021-03-05 19:36:10|85407.9|85357.9|85408.3|85358.3|85409|85359|85405.3|85355.3|43
1614972980000|2021-03-05 19:36:20|85406.2|85356.2|85405.8|85355.8|85408|85358|85404.6|85354.6|41
1614972990000|2021-03-05 19:36:30|85405.9|85355.9|85405.4|85355.4|85406.5|85356.5|85405.4|85355.4|15
1614973000000|2021-03-05 19:36:40|85405.6|85355.6|85404.1|85354.1|85405.6|85355.6|85403|85353|11
1614973010000|2021-03-05 19:36:50|85404.3|85354.3|85403.7|85353.7|85404.5|85365.6|85390.5|85353.3|22
1614973020000|2021-03-05 19:37:00|85403.8|85353.8|85400.9|85350.9|85403.8|85353.8|85400.9|85350.9|37
1614973030000|2021-03-05 19:37:10|85401.2|85351.2|85401.9|85351.9|85401.9|85351.9|85401|85351|17
1614973040000|2021-03-05 19:37:20|85401.2|85351.2|85402.4|85352.4|85403|85353|85401.1|85351.1|25
1614973050000|2021-03-05 19:37:30|85402.6|85352.6|85405.8|85355.8|85406.9|85356.9|85400.9|85350.9|44
1614973060000|2021-03-05 19:37:40|85405.7|85355.7|85410|85360|85410.2|85360.2|85405.2|85355.2|46
1614973070000|2021-03-05 19:37:50|85409.9|85359.9|85410.1|85360.1|85410.5|85360.5|85409.2|85359.2|22
1614973080000|2021-03-05 19:38:00|85410|85360|85408.9|85358.9|85410.9|85360.9|85408.9|85358.9|26
1614973090000|2021-03-05 19:38:10|85409.4|85359.4|85412.6|85362.6|85412.8|85362.8|85409.4|85359.4|25
1614973100000|2021-03-05 19:38:20|85412.3|85362.3|85411.5|85361.5|85412.3|85362.3|85410.8|85360.8|15
1614973110000|2021-03-05 19:38:30|85411.4|85361.4|85408.3|85358.3|85411.4|85361.4|85408.1|85358.1|22
1614973120000|2021-03-05 19:38:40|85408.7|85358.7|85408.9|85358.9|85408.9|85358.9|85407.5|85357.5|22
1614973130000|2021-03-05 19:38:50|85408.7|85358.7|85409.5|85359.5|85409.6|85359.6|85408.3|85358.3|20
1614973140000|2021-03-05 19:39:00|85409.4|85359.4|85409.4|85359.4|85410.6|85360.6|85409.4|85359.4|22
1614973150000|2021-03-05 19:39:10|85409.9|85359.9|85411.1|85361.1|85411.4|85361.4|85409.5|85359.5|25
1614973160000|2021-03-05 19:39:20|85410.7|85360.7|85409.5|85359.5|85412.3|85362.3|85409.1|85359.1|26
1614973170000|2021-03-05 19:39:30|85409.2|85359.2|85410.7|85360.7|85410.7|85360.7|85408.1|85358.1|24
1614973180000|2021-03-05 19:39:40|85410|85360|85409.8|85359.8|85410|85360|85409.2|85359.2|8
1614973190000|2021-03-05 19:39:50|85410|85360|85408.9|85358.9|85410|85360|85408.4|85358.4|16
1614973200000|2021-03-05 19:40:00|85409.1|85359.1|85406.7|85356.7|85409.1|85359.1|85405.3|85355.3|27
1614973210000|2021-03-05 19:40:10|85406.2|85356.2|85408.3|85358.3|85408.3|85358.3|85405.3|85355.3|13
1614973220000|2021-03-05 19:40:20|85408.1|85358.1|85408.4|85358.4|85408.7|85358.7|85407.4|85357.4|11
1614973230000|2021-03-05 19:40:30|85408.6|85358.6|85408.5|85358.5|85409.4|85359.4|85408.3|85358.3|7
1614973240000|2021-03-05 19:40:40|85408.6|85358.6|85407.8|85357.8|85408.7|85358.7|85407.2|85357.2|22
1614973250000|2021-03-05 19:40:50|85407.9|85357.9|85408.4|85358.4|85408.8|85358.8|85407|85357|25
1614973260000|2021-03-05 19:41:00|85408.3|85358.3|85402.9|85352.9|85408.6|85358.6|85402.9|85352.9|21
1614973270000|2021-03-05 19:41:10|85399|85349|85404.5|85354.5|85404.7|85354.7|85399|85349|41
1614973280000|2021-03-05 19:41:20|85404.8|85354.8|85403.2|85353.2|85405|85355|85403.1|85353.1|23
1614973290000|2021-03-05 19:41:30|85403.6|85353.6|85403.2|85353.2|85403.9|85353.9|85402.8|85352.8|17
1614973300000|2021-03-05 19:41:40|85403.1|85353.1|85403|85353|85403.6|85353.6|85402.5|85352.5|26
1614973310000|2021-03-05 19:41:50|85403.1|85353.1|85396.1|85346.1|85403.1|85353.1|85394.5|85344.5|29
1614973320000|2021-03-05 19:42:00|85395.8|85345.8|85395.4|85345.4|85397.3|85347.3|85394|85344|34
1614973330000|2021-03-05 19:42:10|85395.2|85345.2|85395.7|85345.7|85396.3|85346.3|85395.2|85345.2|18
1614973340000|2021-03-05 19:42:20|85395.6|85345.6|85396.5|85346.5|85397.1|85347.1|85395.3|85345.3|27
1614973350000|2021-03-05 19:42:30|85396.9|85346.9|85399.9|85349.9|85400.2|85350.2|85396.6|85346.6|26
1614973360000|2021-03-05 19:42:40|85400.5|85350.5|85403.5|85353.5|85403.5|85353.5|85399.7|85349.7|31
1614973370000|2021-03-05 19:42:50|85403|85353|85402|85352|85403.9|85353.9|85401.5|85351.5|28
1614973380000|2021-03-05 19:43:00|85402.3|85352.3|85403.6|85353.6|85406|85356|85402.3|85352.3|42
1614973390000|2021-03-05 19:43:10|85403.4|85353.4|85402.6|85352.6|85403.8|85353.8|85400.5|85350.5|40
1614973400000|2021-03-05 19:43:20|85402.5|85352.5|85405.1|85355.1|85405.2|85355.2|85402|85352|26
1614973410000|2021-03-05 19:43:30|85405.2|85355.2|85410.8|85360.8|85410.8|85360.8|85405.1|85355.1|34
1614973420000|2021-03-05 19:43:40|85410.5|85360.5|85411.4|85361.4|85412.2|85362.2|85410.5|85360.5|19
1614973430000|2021-03-05 19:43:50|85410.8|85360.8|85411|85361|85411.6|85361.6|85410.4|85360.4|11
1614973440000|2021-03-05 19:44:00|85411.1|85361.1|85406.2|85356.2|85411.6|85361.6|85406.1|85356.1|31
1614973450000|2021-03-05 19:44:10|85406.1|85356.1|85399.8|85349.8|85406.1|85356.1|85399.6|85349.6|35
1614973460000|2021-03-05 19:44:20|85400|85350|85410.2|85360.2|85411.4|85361.4|85399.2|85349.2|54
1614973470000|2021-03-05 19:44:30|85409.7|85359.7|85411.1|85361.1|85411.3|85361.3|85409.5|85359.5|32
1614973480000|2021-03-05 19:44:40|85411.2|85361.2|85407.5|85357.5|85411.2|85361.2|85405.3|85355.3|42
1614973490000|2021-03-05 19:44:50|85407.7|85357.7|85404.2|85354.2|85407.7|85357.7|85404.2|85354.2|30
1614973500000|2021-03-05 19:45:00|85404.5|85354.5|85407.5|85357.5|85407.6|85357.6|85403.6|85353.6|37
1614973510000|2021-03-05 19:45:10|85407.7|85357.7|85406.8|85356.8|85407.7|85357.7|85404.9|85354.9|27
1614973520000|2021-03-05 19:45:20|85406.3|85356.3|85406|85356|85408.2|85367.6|85389.6|85355.1|31
1614973530000|2021-03-05 19:45:30|85405.5|85355.5|85406.6|85356.6|85406.8|85356.8|85404.8|85354.8|24
1614973540000|2021-03-05 19:45:40|85406.3|85356.3|85403.8|85353.8|85407.8|85357.8|85403.8|85353.8|25
1614973550000|2021-03-05 19:45:50|85404.6|85354.6|85404.9|85354.9|85406.2|85356.2|85402.7|85352.7|35
1614973560000|2021-03-05 19:46:00|85405|85355|85405.2|85355.2|85405.2|85355.2|85403|85353|25
1614973570000|2021-03-05 19:46:10|85405.1|85355.1|85405|85355|85405.3|85355.3|85404.1|85354.1|16
1614973580000|2021-03-05 19:46:20|85404.8|85354.8|85404.8|85354.8|85405.2|85355.2|85404.3|85354.3|14
1614973590000|2021-03-05 19:46:30|85405.1|85355.1|85407.4|85357.4|85409.4|85359.4|85403.2|85353.2|39
1614973600000|2021-03-05 19:46:40|85407.9|85357.9|85408.2|85358.2|85411.1|85361.1|85405.7|85355.7|41
1614973610000|2021-03-05 19:46:50|85408.7|85358.7|85406.2|85356.2|85408.8|85358.8|85406.2|85356.2|15
1614973620000|2021-03-05 19:47:00|85405.7|85355.7|85403.2|85353.2|85406.7|85356.7|85402.3|85352.3|35
1614973630000|2021-03-05 19:47:10|85403.4|85353.4|85401.5|85351.5|85403.6|85353.6|85401.3|85351.3|12
1614973640000|2021-03-05 19:47:20|85401.6|85351.6|85396.1|85346.1|85401.7|85351.7|85394.7|85344.7|40
1614973650000|2021-03-05 19:47:30|85395.9|85345.9|85395.4|85345.4|85396.6|85346.6|85395|85345|20
1614973660000|2021-03-05 19:47:40|85395.6|85345.6|85392.8|85342.8|85395.9|85345.9|85392.7|85342.7|37
1614973670000|2021-03-05 19:47:50|85392.9|85342.9|85392.1|85342.1|85394.4|85344.4|85391.7|85341.7|37
1614973680000|2021-03-05 19:48:00|85392|85342|85385.9|85335.9|85392|85342|85385.9|85335.9|35
1614973690000|2021-03-05 19:48:10|85385.8|85335.8|85390.8|85340.8|85391.4|85341.4|85385.8|85335.8|28
1614973700000|2021-03-05 19:48:20|85390.6|85340.6|85388.1|85338.1|85393.7|85343.7|85388.1|85338.1|26
1614973710000|2021-03-05 19:48:30|85388|85338|85384.2|85334.2|85390.4|85340.4|85384.2|85334.2|36
1614973720000|2021-03-05 19:48:40|85384.3|85334.3|85384.6|85334.6|85385.9|85335.9|85381.4|85331.4|38
1614973730000|2021-03-05 19:48:50|85385.1|85335.1|85379.6|85329.6|85385.7|85335.7|85379.2|85329.2|57
1614973740000|2021-03-05 19:49:00|85378.8|85328.8|85379.1|85329.1|85382.3|85332.3|85378.8|85328.8|35
1614973750000|2021-03-05 19:49:10|85379.2|85329.2|85385.2|85335.2|85388.3|85350.4|85375.4|85328.6|38
1614973760000|2021-03-05 19:49:20|85385|85335|85385.9|85335.9|85386.7|85336.7|85384.7|85334.7|32
1614973770000|2021-03-05 19:49:30|85385.8|85335.8|85385.1|85335.1|85385.8|85335.8|85384.5|85334.5|40
1614973780000|2021-03-05 19:49:40|85385.6|85335.6|85387.2|85337.2|85388.1|85338.1|85385.4|85335.4|31
1614973790000|2021-03-05 19:49:50|85387.1|85337.1|85383.7|85333.7|85387.8|85348.6|85373.6|85333.7|34
1614973800000|2021-03-05 19:50:00|85383.2|85333.2|85392|85342|85392|85342|85383.2|85333.2|41
1614973810000|2021-03-05 19:50:10|85391.9|85341.9|85391.9|85341.9|85393.7|85343.7|85391.5|85341.5|33
1614973820000|2021-03-05 19:50:20|85392.1|85342.1|85394.1|85344.1|85394.6|85344.6|85392.1|85342.1|26
1614973830000|2021-03-05 19:50:30|85394.2|85344.2|85397.3|85347.3|85398.9|85348.9|85393.3|85343.3|28
1614973840000|2021-03-05 19:50:40|85397.9|85347.9|85394.5|85344.5|85398.5|85348.5|85392.8|85342.8|48
1614973850000|2021-03-05 19:50:50|85394.6|85344.6|85391.4|85341.4|85395.1|85345.1|85391.4|85341.4|35
1614973860000|2021-03-05 19:51:00|85391.7|85341.7|85388.8|85338.8|85392.2|85342.2|85387.4|85337.4|54
1614973870000|2021-03-05 19:51:10|85388.4|85338.4|85388.9|85338.9|85389.4|85339.4|85387.8|85337.8|38
1614973880000|2021-03-05 19:51:20|85389.1|85339.1|85395.2|85345.2|85396.3|85346.3|85389.1|85339.1|38
1614973890000|2021-03-05 19:51:30|85394.8|85344.8|85394.7|85344.7|85395.8|85345.8|85392.5|85342.5|35
1614973900000|2021-03-05 19:51:40|85394.8|85344.8|85395.6|85345.6|85397.2|85347.2|85393.2|85343.2|41
1614973910000|2021-03-05 19:51:50|85395.4|85345.4|85393.2|85343.2|85395.9|85345.9|85392.8|85342.8|37
1614973920000|2021-03-05 19:52:00|85393.1|85343.1|85392.4|85342.4|85394|85344|85390.7|85340.7|44
1614973930000|2021-03-05 19:52:10|85392.1|85342.1|85393.2|85343.2|85393.8|85343.8|85391.9|85341.9|33
1614973940000|2021-03-05 19:52:20|85393.7|85343.7|85386.5|85336.5|85394.3|85344.3|85385.5|85335.5|35
1614973950000|2021-03-05 19:52:30|85386.1|85336.1|85385.1|85335.1|85388.9|85338.9|85382.9|85332.9|50
1614973960000|2021-03-05 19:52:40|85385|85335|85384.8|85334.8|85385.7|85335.7|85384.2|85334.2|31
1614973970000|2021-03-05 19:52:50|85385.9|85335.9|85388.4|85338.4|85388.8|85338.8|85385.9|85335.9|45
1614973980000|2021-03-05 19:53:00|85388.7|85338.7|85383.7|85333.7|85388.8|85338.8|85382.2|85332.2|42
1614973990000|2021-03-05 19:53:10|85384.6|85334.6|85382.6|85332.6|85386|85336|85382.5|85332.5|33
1614974000000|2021-03-05 19:53:20|85382.4|85332.4|85385.9|85335.9|85386.7|85336.7|85382.2|85332.2|27
1614974010000|2021-03-05 19:53:30|85386|85336|85386.7|85336.7|85386.8|85336.8|85384.8|85334.8|26
1614974020000|2021-03-05 19:53:40|85386.9|85336.9|85387.8|85337.8|85388.4|85338.4|85386.4|85336.4|21
1614974030000|2021-03-05 19:53:50|85388.5|85338.5|85390.7|85340.7|85390.7|85340.7|85386.9|85336.9|34
1614974040000|2021-03-05 19:54:00|85390.9|85340.9|85391.7|85341.7|85394.2|85344.2|85390.9|85340.9|43
1614974050000|2021-03-05 19:54:10|85391.6|85341.6|85386.2|85336.2|85391.7|85341.7|85385|85335|56
1614974060000|2021-03-05 19:54:20|85386|85336|85385.5|85335.5|85387.7|85337.7|85384.9|85334.9|35
1614974070000|2021-03-05 19:54:30|85386|85336|85385.2|85335.2|85386|85336|85383.6|85333.6|36
1614974080000|2021-03-05 19:54:40|85385.1|85335.1|85385|85335|85385.9|85335.9|85384.6|85334.6|28
1614974090000|2021-03-05 19:54:50|85385.3|85335.3|85387.4|85337.4|85390.8|85340.8|85385.3|85335.3|49
1614974100000|2021-03-05 19:55:00|85387.9|85337.9|85389.7|85339.7|85398.6|85348.6|85387.5|85337.5|50
1614974110000|2021-03-05 19:55:10|85389.5|85339.5|85382.3|85332.3|85389.7|85339.7|85380.5|85330.5|46
1614974120000|2021-03-05 19:55:20|85382.6|85332.6|85379.8|85329.8|85382.7|85332.7|85379.5|85329.5|29
1614974130000|2021-03-05 19:55:30|85379.9|85329.9|85379.6|85329.6|85380.1|85330.1|85377.7|85327.7|33
1614974140000|2021-03-05 19:55:40|85379|85329|85378.8|85328.8|85379.4|85329.4|85378|85328|28
1614974150000|2021-03-05 19:55:50|85378.3|85328.3|85378|85328|85379.2|85329.2|85376.7|85326.7|32
1614974160000|2021-03-05 19:56:00|85377.9|85327.9|85379|85329|85381.8|85331.8|85376.9|85326.9|34
1614974170000|2021-03-05 19:56:10|85379.3|85329.3|85383.9|85333.9|85384.3|85334.3|85379.3|85329.3|42
1614974180000|2021-03-05 19:56:20|85383.2|85333.2|85386.1|85336.1|85386.2|85336.2|85382.7|85332.7|22
1614974190000|2021-03-05 19:56:30|85386.5|85336.5|85386.8|85336.8|85388.2|85338.2|85386.4|85336.4|34
1614974200000|2021-03-05 19:56:40|85387.6|85337.6|85386.7|85336.7|85388.5|85338.5|85386.2|85336.2|28
1614974210000|2021-03-05 19:56:50|85385.8|85335.8|85389|85339|85390.9|85340.9|85385.8|85335.8|43
1614974220000|2021-03-05 19:57:00|85389.7|85339.7|85399.3|85349.3|85401.1|85351.1|85389.1|85339.1|42
1614974230000|2021-03-05 19:57:10|85399.6|85349.6|85396.3|85346.3|85400|85350|85396.2|85346.2|50
1614974240000|2021-03-05 19:57:20|85395.8|85345.8|85395.2|85345.2|85395.8|85345.8|85392.7|85342.7|32
1614974250000|2021-03-05 19:57:30|85395.5|85345.5|85395.5|85345.5|85397.2|85347.2|85391.4|85341.4|35
1614974260000|2021-03-05 19:57:40|85395.8|85345.8|85397.5|85347.5|85398.1|85348.1|85395.5|85345.5|33
1614974270000|2021-03-05 19:57:50|85397.6|85347.6|85400.6|85350.6|85400.6|85350.6|85397.6|85347.6|30
1614974280000|2021-03-05 19:58:00|85400.8|85350.8|85399.9|85349.9|85401.1|85351.1|85397.9|85347.9|39
1614974290000|2021-03-05 19:58:10|85399.7|85349.7|85396|85346|85399.9|85349.9|85395.4|85345.4|32
1614974300000|2021-03-05 19:58:20|85396.8|85346.8|85398.9|85348.9|85401.6|85351.6|85396.8|85346.8|28
1614974310000|2021-03-05 19:58:30|85399.4|85349.4|85376.1|85326.1|85399.4|85358.7|85374.6|85324.6|42
1614974320000|2021-03-05 19:58:40|85375.7|85325.7|85377.4|85327.4|85377.4|85327.4|85371.4|85321.4|61
1614974330000|2021-03-05 19:58:50|85377|85327|85358.1|85308.1|85378.4|85328.4|85341.9|85291.9|67
1614974340000|2021-03-05 19:59:00|85359.1|85309.1|85366.4|85316.4|85367.8|85317.8|85358.7|85308.7|54
1614974350000|2021-03-05 19:59:10|85366.5|85316.5|85363.4|85313.4|85367.4|85317.4|85361.2|85311.2|36
1614974360000|2021-03-05 19:59:20|85362.8|85312.8|85367.8|85317.8|85368.9|85318.9|85361.9|85311.9|50
1614974370000|2021-03-05 19:59:30|85367.3|85317.3|85376|85326|85376.4|85326.4|85367.3|85317.3|62
1614974380000|2021-03-05 19:59:40|85375.6|85325.6|85375.6|85325.6|85377.8|85327.8|85374.4|85324.4|50
1614974390000|2021-03-05 19:59:50|85375.5|85325.5|85383|85333|85385|85335|85375.5|85325.5|52
1614974400000|2021-03-05 20:00:00|85382.9|85332.9|85371.9|85346.9|85384.2|85346.9|85371.9|85327.7|54
1614974410000|2021-03-05 20:00:10|85370.7|85345.7|85379.6|85329.6|85385.9|85345.7|85370.7|85328.6|52
1614974420000|2021-03-05 20:00:20|85379|85329|85386.1|85336.1|85386.1|85347.9|85372.5|85328.2|32
1614974430000|2021-03-05 20:00:30|85386|85336|85384.4|85334.4|85387.7|85337.7|85384.1|85334.1|44
1614974440000|2021-03-05 20:00:40|85384.6|85334.6|85386.7|85336.7|85388.4|85350.1|85375.1|85334.3|41
1614974450000|2021-03-05 20:00:50|85387.1|85337.1|85386|85336|85387.5|85337.5|85384.4|85334.4|31
1614974460000|2021-03-05 20:01:00|85385.3|85335.3|85383.2|85333.2|85385.4|85335.4|85382.9|85332.9|35
1614974470000|2021-03-05 20:01:10|85383.1|85333.1|85381|85331|85383.8|85333.8|85380.9|85330.9|29
1614974480000|2021-03-05 20:01:20|85381.3|85331.3|85382.9|85332.9|85383.6|85333.6|85380.8|85330.8|22
1614974490000|2021-03-05 20:01:30|85383|85333|85385.3|85335.3|85385.7|85335.7|85383|85333|23
1614974500000|2021-03-05 20:01:40|85385.2|85335.2|85384.6|85334.6|85386|85336|85384.5|85334.5|21
1614974510000|2021-03-05 20:01:50|85384.3|85334.3|85393.7|85343.7|85393.7|85343.7|85384.2|85334.2|40
1614974520000|2021-03-05 20:02:00|85392.8|85342.8|85397.9|85347.9|85397.9|85347.9|85392.8|85342.8|47
1614974530000|2021-03-05 20:02:10|85398.2|85348.2|85378.1|85353.1|85398.2|85353.3|85377|85340.7|49
1614974540000|2021-03-05 20:02:20|85378.4|85353.4|85391.5|85341.5|85395.3|85357.7|85378.4|85337.9|40
1614974550000|2021-03-05 20:02:30|85389.5|85339.5|85392.8|85342.8|85392.9|85342.9|85388.6|85338.6|31
1614974560000|2021-03-05 20:02:40|85392.9|85342.9|85391.2|85341.2|85394.3|85344.3|85390.3|85340.3|34
1614974570000|2021-03-05 20:02:50|85392.6|85342.6|85395.9|85345.9|85395.9|85345.9|85391.8|85341.8|29
1614974580000|2021-03-05 20:03:00|85395.5|85345.5|85391.9|85341.9|85396.1|85346.1|85390|85340|28
1614974590000|2021-03-05 20:03:10|85392.1|85342.1|85391.1|85341.1|85392.2|85342.2|85390.9|85340.9|25
1614974600000|2021-03-05 20:03:20|85391|85341|85391.6|85341.6|85392.6|85342.6|85390.4|85340.4|23
1614974610000|2021-03-05 20:03:30|85391.8|85341.8|85399.2|85349.2|85401.7|85351.7|85391.2|85341.2|26
1614974620000|2021-03-05 20:03:40|85399.5|85349.5|85400.5|85350.5|85402.6|85352.6|85396.2|85346.2|45
1614974630000|2021-03-05 20:03:50|85400.6|85350.6|85401.7|85351.7|85401.7|85351.7|85396.7|85346.7|39
1614974640000|2021-03-05 20:04:00|85401.3|85351.3|85401.6|85351.6|85402.7|85352.7|85400.8|85350.8|26
1614974650000|2021-03-05 20:04:10|85401.7|85351.7|85401.8|85351.8|85401.8|85351.8|85399.3|85349.3|26
1614974660000|2021-03-05 20:04:20|85401.6|85351.6|85396.4|85346.4|85401.9|85351.9|85396.4|85346.4|31
1614974670000|2021-03-05 20:04:30|85397.5|85347.5|85391.9|85341.9|85398.2|85348.2|85391.9|85341.9|52
1614974680000|2021-03-05 20:04:40|85392.2|85342.2|85394.5|85344.5|85395.8|85345.8|85391.5|85341.5|29
1614974690000|2021-03-05 20:04:50|85394.6|85344.6|85390.9|85340.9|85394.6|85344.6|85390.4|85340.4|38
1614974700000|2021-03-05 20:05:00|85390.7|85340.7|85386.2|85336.2|85391.4|85341.4|85385.8|85335.8|38
1614974710000|2021-03-05 20:05:10|85385.9|85335.9|85390.8|85340.8|85392.1|85342.1|85385.3|85335.3|32
1614974720000|2021-03-05 20:05:20|85390.6|85340.6|85392.5|85342.5|85394.1|85344.1|85388.9|85338.9|36
1614974730000|2021-03-05 20:05:30|85392.7|85342.7|85394.4|85344.4|85395.1|85345.1|85392.4|85342.4|25
1614974740000|2021-03-05 20:05:40|85394.5|85344.5|85394.2|85344.2|85394.7|85344.7|85393.1|85343.1|26
1614974750000|2021-03-05 20:05:50|85394.6|85344.6|85395.9|85345.9|85395.9|85345.9|85393|85343|22
1614974760000|2021-03-05 20:06:00|85395.6|85345.6|85395.2|85345.2|85398.1|85348.1|85392.4|85342.4|44
1614974770000|2021-03-05 20:06:10|85395.3|85345.3|85400.9|85350.9|85404.2|85354.2|85395.1|85345.1|44
1614974780000|2021-03-05 20:06:20|85400.6|85350.6|85400.6|85350.6|85401.4|85351.4|85400.5|85350.5|23
1614974790000|2021-03-05 20:06:30|85400.3|85350.3|85400.8|85350.8|85401.2|85351.2|85399.9|85349.9|26
1614974800000|2021-03-05 20:06:40|85400.9|85350.9|85400.4|85350.4|85402.1|85352.1|85399.6|85349.6|28
1614974810000|2021-03-05 20:06:50|85397.9|85347.9|85403.5|85353.5|85403.5|85353.5|85395.8|85345.8|32
1614974820000|2021-03-05 20:07:00|85402.7|85352.7|85394.2|85344.2|85402.8|85352.8|85392.4|85342.4|39
1614974830000|2021-03-05 20:07:10|85394|85344|85392.4|85342.4|85394.8|85344.8|85392.4|85342.4|24
1614974840000|2021-03-05 20:07:20|85391.6|85341.6|85389.1|85339.1|85391.6|85341.6|85388.6|85338.6|30
1614974850000|2021-03-05 20:07:30|85389.2|85339.2|85396.6|85346.6|85397.2|85347.2|85388.8|85338.8|42
1614974860000|2021-03-05 20:07:40|85396.3|85346.3|85395.5|85345.5|85396.8|85346.8|85392.7|85342.7|28
1614974870000|2021-03-05 20:07:50|85395.9|85345.9|85402.6|85352.6|85402.6|85352.6|85395.7|85345.7|26
1614974880000|2021-03-05 20:08:00|85402.3|85352.3|85400|85350|85403.6|85353.6|85399|85349|34
1614974890000|2021-03-05 20:08:10|85400.1|85350.1|85414.5|85364.5|85415.8|85365.8|85400.1|85350.1|50
1614974900000|2021-03-05 20:08:20|85414.4|85364.4|85414.1|85364.1|85415.1|85365.1|85412.3|85362.3|47
1614974910000|2021-03-05 20:08:30|85414.3|85364.3|85412.5|85362.5|85415.1|85365.1|85411|85361|48
1614974920000|2021-03-05 20:08:40|85411.9|85361.9|85410.7|85360.7|85413.1|85363.1|85410.3|85360.3|35
1614974930000|2021-03-05 20:08:50|85410.8|85360.8|85409.5|85359.5|85411|85361|85408.7|85358.7|33
1614974940000|2021-03-05 20:09:00|85409.3|85359.3|85406.9|85356.9|85409.3|85359.3|85405.5|85355.5|43
1614974950000|2021-03-05 20:09:10|85407.3|85357.3|85410|85360|85414.4|85364.4|85406.6|85356.6|34
1614974960000|2021-03-05 20:09:20|85411.1|85361.1|85409.6|85359.6|85411.1|85361.1|85405.9|85355.9|41
1614974970000|2021-03-05 20:09:30|85408.7|85358.7|85408.2|85358.2|85410.2|85360.2|85407.7|85357.7|36
1614974980000|2021-03-05 20:09:40|85408.7|85358.7|85408.1|85358.1|85409.3|85359.3|85407.5|85357.5|28
1614974990000|2021-03-05 20:09:50|85407.8|85357.8|85407.2|85357.2|85408.1|85358.1|85405.4|85355.4|27
1614975000000|2021-03-05 20:10:00|85406.4|85356.4|85402.6|85352.6|85408.3|85358.3|85400.8|85350.8|47
1614975010000|2021-03-05 20:10:10|85401.6|85351.6|85398.9|85348.9|85401.6|85351.6|85397.5|85347.5|24
1614975020000|2021-03-05 20:10:20|85398.6|85348.6|85399.4|85349.4|85399.4|85349.4|85398.2|85348.2|22
1614975030000|2021-03-05 20:10:30|85399.6|85349.6|85398.7|85348.7|85400.1|85350.1|85398.4|85348.4|21
1614975040000|2021-03-05 20:10:40|85398.2|85348.2|85400.9|85350.9|85400.9|85350.9|85397.6|85347.6|34
1614975050000|2021-03-05 20:10:50|85402.3|85352.3|85401.1|85351.1|85402.3|85352.3|85399.7|85349.7|25
1614975060000|2021-03-05 20:11:00|85401|85351|85393.7|85343.7|85401.4|85351.4|85391.1|85341.1|42
1614975070000|2021-03-05 20:11:10|85392.5|85342.5|85391.9|85341.9|85393.4|85343.4|85390.4|85340.4|31
1614975080000|2021-03-05 20:11:20|85392.3|85342.3|85388.2|85338.2|85392.3|85342.3|85385.8|85335.8|46
1614975090000|2021-03-05 20:11:30|85387|85337|85387.1|85337.1|85389.1|85339.1|85386.7|85336.7|36
1614975100000|2021-03-05 20:11:40|85387.2|85337.2|85391.3|85341.3|85391.3|85341.3|85384.2|85334.2|47
1614975110000|2021-03-05 20:11:50|85390.7|85340.7|85391.9|85341.9|85394.8|85344.8|85390.7|85340.7|35
1614975120000|2021-03-05 20:12:00|85391.4|85341.4|85399.1|85349.1|85399.4|85349.4|85391.4|85341.4|39
1614975130000|2021-03-05 20:12:10|85398.3|85348.3|85403|85353|85403|85353|85397|85347|36
1614975140000|2021-03-05 20:12:20|85403.3|85353.3|85402.4|85352.4|85404.2|85354.2|85400.1|85350.1|46
1614975150000|2021-03-05 20:12:30|85402.6|85352.6|85399.3|85349.3|85402.6|85352.6|85399.3|85349.3|24
1614975160000|2021-03-05 20:12:40|85399.5|85349.5|85397.7|85347.7|85400|85350|85395.3|85345.3|37
1614975170000|2021-03-05 20:12:50|85397.3|85347.3|85400.9|85350.9|85400.9|85350.9|85396.9|85346.9|20
1614975180000|2021-03-05 20:13:00|85400.8|85350.8|85397.3|85347.3|85401.1|85351.1|85397.2|85347.2|25
1614975190000|2021-03-05 20:13:10|85397.5|85347.5|85395.4|85345.4|85397.9|85347.9|85392.9|85342.9|46
1614975200000|2021-03-05 20:13:20|85395.2|85345.2|85404.6|85354.6|85406.2|85356.2|85394.4|85344.4|46
1614975210000|2021-03-05 20:13:30|85404.5|85354.5|85402.5|85352.5|85404.8|85354.8|85401.9|85351.9|30
1614975220000|2021-03-05 20:13:40|85403.2|85353.2|85402.8|85352.8|85404.2|85354.2|85402.1|85352.1|33
1614975230000|2021-03-05 20:13:50|85402.7|85352.7|85400.2|85350.2|85403.2|85353.2|85399.1|85349.1|30
1614975240000|2021-03-05 20:14:00|85400.5|85350.5|85394.2|85344.2|85400.6|85350.6|85394.2|85344.2|41
1614975250000|2021-03-05 20:14:10|85394.5|85344.5|85391.8|85341.8|85395|85345|85391.7|85341.7|29
1614975260000|2021-03-05 20:14:20|85392|85342|85383.6|85333.6|85392.1|85342.1|85381.6|85331.6|41
1614975270000|2021-03-05 20:14:30|85383.8|85333.8|85384.1|85334.1|85384.8|85334.8|85383.4|85333.4|17
1614975280000|2021-03-05 20:14:40|85383.9|85333.9|85384.8|85334.8|85384.8|85334.8|85383.7|85333.7|21
1614975290000|2021-03-05 20:14:50|85385|85335|85392.5|85342.5|85398|85348|85384.1|85334.1|38
1614975300000|2021-03-05 20:15:00|85392.1|85342.1|85387.5|85337.5|85393.6|85343.6|85386.1|85336.1|44
1614975310000|2021-03-05 20:15:10|85388.2|85338.2|85382.2|85332.2|85389.4|85339.4|85382.2|85332.2|33
1614975320000|2021-03-05 20:15:20|85382.7|85332.7|85383|85333|85384.4|85334.4|85382.1|85332.1|32
1614975330000|2021-03-05 20:15:30|85383.3|85333.3|85384.4|85334.4|85385.1|85335.1|85383|85333|20
1614975340000|2021-03-05 20:15:40|85384|85334|85380.3|85330.3|85384.6|85334.6|85379.7|85329.7|40
1614975350000|2021-03-05 20:15:50|85380.7|85330.7|85379.8|85329.8|85380.9|85330.9|85379.2|85329.2|26
1614975360000|2021-03-05 20:16:00|85380|85330|85380|85330|85380|85330|85378|85328|30
1614975370000|2021-03-05 20:16:10|85380.2|85330.2|85380.3|85330.3|85384.8|85334.8|85379.4|85329.4|29
1614975380000|2021-03-05 20:16:20|85380.2|85330.2|85379.4|85329.4|85380.6|85330.6|85375.3|85325.3|32
1614975390000|2021-03-05 20:16:30|85380|85330|85380.4|85330.4|85380.8|85330.8|85378.1|85328.1|23
1614975400000|2021-03-05 20:16:40|85380.1|85330.1|85371.1|85321.1|85380.1|85330.1|85371.1|85321.1|33
1614975410000|2021-03-05 20:16:50|85372.2|85322.2|85375.7|85325.7|85376.8|85326.8|85371.6|85321.6|24
1614975420000|2021-03-05 20:17:00|85375.8|85325.8|85377.6|85327.6|85377.8|85327.8|85375.7|85325.7|11
1614975430000|2021-03-05 20:17:10|85377.5|85327.5|85381.7|85331.7|85382.2|85332.2|85376.4|85326.4|28
1614975440000|2021-03-05 20:17:20|85381.9|85331.9|85370.6|85320.6|85381.9|85331.9|85368.9|85318.9|55
1614975450000|2021-03-05 20:17:30|85369|85319|85371.4|85321.4|85371.6|85321.6|85367.7|85317.7|41
1614975460000|2021-03-05 20:17:40|85369.5|85319.5|85377.9|85327.9|85380.7|85330.7|85368.6|85318.6|47
1614975470000|2021-03-05 20:17:50|85379.1|85329.1|85379.2|85329.2|85381|85331|85376.3|85326.3|52
1614975480000|2021-03-05 20:18:00|85378.6|85328.6|85383.1|85333.1|85383.1|85333.1|85378.2|85328.2|30
1614975490000|2021-03-05 20:18:10|85383|85333|85381.2|85331.2|85384.6|85334.6|85381|85331|39
1614975500000|2021-03-05 20:18:20|85381.6|85331.6|85377.2|85327.2|85382.6|85332.6|85376.7|85326.7|38
1614975510000|2021-03-05 20:18:30|85376.9|85326.9|85375.9|85325.9|85377.2|85327.2|85375.3|85325.3|33
1614975520000|2021-03-05 20:18:40|85375.7|85325.7|85376.3|85326.3|85376.5|85326.5|85373.5|85323.5|33
1614975530000|2021-03-05 20:18:50|85375.8|85325.8|85376.3|85326.3|85376.7|85326.7|85375|85325|21
1614975540000|2021-03-05 20:19:00|85375.8|85325.8|85377.2|85327.2|85377.2|85327.2|85375.2|85325.2|19
1614975550000|2021-03-05 20:19:10|85377.3|85327.3|85368.4|85318.4|85377.3|85327.3|85367|85317|36
1614975560000|2021-03-05 20:19:20|85367.8|85317.8|85368|85318|85369.7|85319.7|85367.7|85317.7|28
1614975570000|2021-03-05 20:19:30|85367.9|85317.9|85368.5|85318.5|85369.5|85319.5|85367.3|85317.3|20
1614975580000|2021-03-05 20:19:40|85368.3|85318.3|85367.2|85317.2|85368.9|85318.9|85367.2|85317.2|19
1614975590000|2021-03-05 20:19:50|85367.8|85317.8|85372.6|85322.6|85374.9|85324.9|85367.7|85317.7|38
1614975600000|2021-03-05 20:20:00|85372.1|85322.1|85374.3|85324.3|85375.1|85325.1|85371.3|85321.3|39
1614975610000|2021-03-05 20:20:10|85374.9|85324.9|85378.2|85328.2|85378.7|85328.7|85374.3|85324.3|30
1614975620000|2021-03-05 20:20:20|85378.4|85328.4|85379.9|85329.9|85383.4|85333.4|85378.4|85328.4|44
1614975630000|2021-03-05 20:20:30|85380.6|85330.6|85376.1|85326.1|85381.4|85331.4|85376|85326|42
1614975640000|2021-03-05 20:20:40|85376.5|85326.5|85366.5|85316.5|85377.3|85327.3|85366.1|85316.1|28
1614975650000|2021-03-05 20:20:50|85367.2|85317.2|85362.1|85312.1|85368.4|85318.4|85359.6|85309.6|38
1614975660000|2021-03-05 20:21:00|85363.1|85313.1|85358.8|85308.8|85363.2|85313.2|85358.4|85308.4|31
1614975670000|2021-03-05 20:21:10|85358.4|85308.4|85359.5|85309.5|85359.5|85309.5|85358.2|85308.2|16
1614975680000|2021-03-05 20:21:20|85359.4|85309.4|85359.6|85309.6|85359.6|85309.6|85356.1|85306.1|37
1614975690000|2021-03-05 20:21:30|85358.6|85308.6|85360|85310|85363.3|85313.3|85357.9|85307.9|29
1614975700000|2021-03-05 20:21:40|85360.5|85310.5|85360.9|85310.9|85362.8|85312.8|85356.1|85306.1|44
1614975710000|2021-03-05 20:21:50|85361.3|85311.3|85363.1|85313.1|85364.3|85314.3|85360.6|85310.6|37
1614975720000|2021-03-05 20:22:00|85362|85312|85366.2|85316.2|85366.2|85316.2|85359.5|85309.5|37
1614975730000|2021-03-05 20:22:10|85366.1|85316.1|85366.6|85316.6|85368.4|85318.4|85365.1|85315.1|43
1614975740000|2021-03-05 20:22:20|85366.3|85316.3|85363.2|85313.2|85366.3|85316.3|85362.9|85312.9|40
1614975750000|2021-03-05 20:22:30|85363.3|85313.3|85357.4|85307.4|85363.3|85313.3|85356.5|85306.5|34
1614975760000|2021-03-05 20:22:40|85357.9|85307.9|85354.8|85304.8|85358.6|85308.6|85354.8|85304.8|34
1614975770000|2021-03-05 20:22:50|85354.1|85304.1|85353|85303|85356.3|85306.3|85353|85303|20
1614975780000|2021-03-05 20:23:00|85353.3|85303.3|85352.2|85302.2|85353.6|85303.6|85351.9|85301.9|23
1614975790000|2021-03-05 20:23:10|85352.1|85302.1|85352.2|85302.2|85352.4|85302.4|85351|85301|21
1614975800000|2021-03-05 20:23:20|85351.9|85301.9|85351.7|85301.7|85352.9|85302.9|85351.5|85301.5|21
1614975810000|2021-03-05 20:23:30|85351.5|85301.5|85356.3|85306.3|85356.6|85306.6|85351.2|85301.2|38
1614975820000|2021-03-05 20:23:40|85355.9|85305.9|85356|85306|85357|85307|85353.5|85303.5|34
1614975830000|2021-03-05 20:23:50|85355.7|85305.7|85354.8|85304.8|85356.8|85306.8|85354.2|85304.2|21
1614975840000|2021-03-05 20:24:00|85354.9|85304.9|85356.7|85306.7|85356.7|85306.7|85353.9|85303.9|27
1614975850000|2021-03-05 20:24:10|85356.1|85306.1|85357.9|85307.9|85360|85310|85355.9|85305.9|31
1614975860000|2021-03-05 20:24:20|85358.1|85308.1|85356.8|85306.8|85358.6|85308.6|85356.8|85306.8|20
1614975870000|2021-03-05 20:24:30|85357.1|85307.1|85358.3|85308.3|85361.2|85311.2|85357|85307|30
1614975880000|2021-03-05 20:24:40|85358.5|85308.5|85357.6|85307.6|85359.9|85309.9|85357.6|85307.6|28
1614975890000|2021-03-05 20:24:50|85357.9|85307.9|85360|85310|85362.8|85312.8|85357.3|85307.3|32
1614975900000|2021-03-05 20:25:00|85359.9|85309.9|85364.2|85314.2|85364.2|85314.2|85359.3|85309.3|49
1614975910000|2021-03-05 20:25:10|85364|85314|85364.6|85314.6|85365|85315|85363.2|85313.2|32
1614975920000|2021-03-05 20:25:20|85367.1|85317.1|85366|85316|85367.4|85317.4|85365.8|85315.8|22
1614975930000|2021-03-05 20:25:30|85365.8|85315.8|85362.3|85312.3|85365.9|85315.9|85360.8|85310.8|35
1614975940000|2021-03-05 20:25:40|85362.5|85312.5|85365.3|85315.3|85365.4|85315.4|85362.5|85312.5|29
1614975950000|2021-03-05 20:25:50|85365.2|85315.2|85358.2|85308.2|85365.3|85322.3|85347.3|85308.2|31
1614975960000|2021-03-05 20:26:00|85357.9|85307.9|85363.4|85313.4|85363.6|85313.6|85357.9|85307.9|21
1614975970000|2021-03-05 20:26:10|85363|85313|85354.8|85304.8|85363.3|85313.3|85354.8|85304.8|37
1614975980000|2021-03-05 20:26:20|85354.5|85304.5|85351.6|85301.6|85354.5|85304.5|85349.2|85299.2|39
1614975990000|2021-03-05 20:26:30|85351|85301|85350.7|85300.7|85352.1|85302.1|85350.6|85300.6|30
1614976000000|2021-03-05 20:26:40|85350.4|85300.4|85349.1|85299.1|85350.5|85300.5|85347.9|85297.9|18
1614976010000|2021-03-05 20:26:50|85349.6|85299.6|85350.9|85300.9|85351.3|85301.3|85348.5|85298.5|32
1614976020000|2021-03-05 20:27:00|85350.7|85300.7|85348.8|85298.8|85350.8|85300.8|85348.8|85298.8|15
1614976030000|2021-03-05 20:27:10|85348.6|85298.6|85352.1|85302.1|85352.8|85302.8|85348.3|85298.3|25
1614976040000|2021-03-05 20:27:20|85352.2|85302.2|85356.9|85306.9|85357|85307|85352.2|85302.2|32
1614976050000|2021-03-05 20:27:30|85356.8|85306.8|85361.5|85311.5|85362|85312|85355.3|85305.3|28
1614976060000|2021-03-05 20:27:40|85362|85312|85360|85310|85363.1|85313.1|85359.7|85309.7|34
1614976070000|2021-03-05 20:27:50|85360.2|85310.2|85356.3|85306.3|85360.6|85310.6|85356.1|85306.1|37
1614976080000|2021-03-05 20:28:00|85356.4|85306.4|85358|85308|85359.4|85309.4|85355.9|85305.9|29
1614976090000|2021-03-05 20:28:10|85359.2|85309.2|85365.8|85315.8|85368.6|85318.6|85358.8|85308.8|45
1614976100000|2021-03-05 20:28:20|85366.5|85316.5|85364.4|85314.4|85370.6|85320.6|85363.1|85313.1|39
1614976110000|2021-03-05 20:28:30|85364.2|85314.2|85367.9|85317.9|85369.5|85319.5|85363.3|85313.3|35
1614976120000|2021-03-05 20:28:40|85367.2|85317.2|85358.9|85308.9|85367.2|85317.2|85354.6|85304.6|49
1614976130000|2021-03-05 20:28:50|85359.2|85309.2|85359.6|85309.6|85359.6|85309.6|85357.3|85307.3|31
1614976140000|2021-03-05 20:29:00|85359.7|85309.7|85361.9|85311.9|85362.2|85312.2|85358.3|85308.3|30
1614976150000|2021-03-05 20:29:10|85361.8|85311.8|85359.3|85309.3|85362.6|85312.6|85359.3|85309.3|23
1614976160000|2021-03-05 20:29:20|85359.4|85309.4|85360.8|85310.8|85361.1|85311.1|85359|85309|10
1614976170000|2021-03-05 20:29:30|85360.5|85310.5|85356.6|85306.6|85361.1|85311.1|85356.4|85306.4|36
1614976180000|2021-03-05 20:29:40|85356.9|85306.9|85354.1|85304.1|85356.9|85306.9|85352.7|85302.7|41
1614976190000|2021-03-05 20:29:50|85354.4|85304.4|85354.3|85304.3|85355.7|85305.7|85353.4|85303.4|32
1614976200000|2021-03-05 20:30:00|85353.7|85303.7|85352.1|85302.1|85354.6|85304.6|85351.5|85301.5|36
1614976210000|2021-03-05 20:30:10|85352.6|85302.6|85354.1|85304.1|85357.2|85307.2|85352.6|85302.6|39
1614976220000|2021-03-05 20:30:20|85354.2|85304.2|85351.7|85301.7|85355|85305|85350.9|85300.9|34
1614976230000|2021-03-05 20:30:30|85352|85302|85350.3|85300.3|85352|85302|85349.9|85299.9|31
1614976240000|2021-03-05 20:30:40|85351.2|85301.2|85350.8|85300.8|85352.6|85302.6|85349.7|85299.7|27
1614976250000|2021-03-05 20:30:50|85350.9|85300.9|85349.1|85299.1|85351.3|85301.3|85346.5|85296.5|21
1614976260000|2021-03-05 20:31:00|85348|85298|85353.2|85303.2|85355.6|85305.6|85347.9|85297.9|46
1614976270000|2021-03-05 20:31:10|85354.7|85304.7|85356.2|85306.2|85357.1|85307.1|85351.3|85301.3|30
1614976280000|2021-03-05 20:31:20|85356.3|85306.3|85352.8|85302.8|85356.3|85306.3|85352.7|85302.7|43
1614976290000|2021-03-05 20:31:30|85351.5|85301.5|85352.4|85302.4|85358.2|85308.2|85349.8|85299.8|48
1614976300000|2021-03-05 20:31:40|85352.8|85302.8|85352.1|85302.1|85354.1|85304.1|85350|85300|25
1614976310000|2021-03-05 20:31:50|85352.4|85302.4|85348.5|85298.5|85352.4|85302.4|85347.3|85297.3|42
1614976320000|2021-03-05 20:32:00|85348.4|85298.4|85341.6|85291.6|85348.4|85298.4|85341.6|85291.6|39
1614976330000|2021-03-05 20:32:10|85342|85292|85343.9|85293.9|85345.6|85295.6|85340|85290|42
1614976340000|2021-03-05 20:32:20|85344.3|85294.3|85342.7|85292.7|85344.3|85294.3|85342.1|85292.1|37
1614976350000|2021-03-05 20:32:30|85343.1|85293.1|85343.9|85293.9|85344.4|85294.4|85343|85293|20
1614976360000|2021-03-05 20:32:40|85344|85294|85346.3|85296.3|85346.6|85296.6|85341.7|85291.7|32
1614976370000|2021-03-05 20:32:50|85346.5|85296.5|85345|85295|85346.5|85296.5|85343.7|85293.7|24
1614976380000|2021-03-05 20:33:00|85344.9|85294.9|85352.1|85302.1|85352.2|85302.2|85344.5|85294.5|35
1614976390000|2021-03-05 20:33:10|85351.9|85301.9|85351.7|85301.7|85352.3|85302.3|85350.5|85300.5|22
1614976400000|2021-03-05 20:33:20|85351.4|85301.4|85351.9|85301.9|85352.3|85302.3|85351.1|85301.1|22
1614976410000|2021-03-05 20:33:30|85352.1|85302.1|85351.7|85301.7|85352.8|85302.8|85351.6|85301.6|23
1614976420000|2021-03-05 20:33:40|85351.8|85301.8|85353.8|85303.8|85354|85304|85349.2|85299.2|16
1614976430000|2021-03-05 20:33:50|85350.3|85300.3|85352.6|85302.6|85352.7|85302.7|85350.3|85300.3|17
1614976440000|2021-03-05 20:34:00|85352.8|85302.8|85352|85302|85353.4|85303.4|85350.5|85300.5|29
1614976450000|2021-03-05 20:34:10|85352.2|85302.2|85350|85300|85352.7|85302.7|85347.7|85297.7|37
1614976460000|2021-03-05 20:34:20|85349.7|85299.7|85348.9|85298.9|85349.7|85299.7|85348.1|85298.1|18
1614976470000|2021-03-05 20:34:30|85348.6|85298.6|85348.4|85298.4|85349.7|85299.7|85347.9|85297.9|24
1614976480000|2021-03-05 20:34:40|85348.3|85298.3|85348.2|85298.2|85349.9|85299.9|85347|85297|32
1614976490000|2021-03-05 20:34:50|85348.1|85298.1|85352.9|85302.9|85353.8|85303.8|85347.1|85297.1|29
1614976500000|2021-03-05 20:35:00|85353|85303|85348.6|85298.6|85353.7|85303.7|85347.8|85297.8|28
1614976510000|2021-03-05 20:35:10|85348.4|85298.4|85350.7|85300.7|85350.7|85300.7|85348|85298|15
1614976520000|2021-03-05 20:35:20|85351.1|85301.1|85350.5|85300.5|85351.4|85301.4|85350.5|85300.5|17
1614976530000|2021-03-05 20:35:30|85350.3|85300.3|85350.1|85300.1|85351|85301|85350.1|85300.1|16
1614976540000|2021-03-05 20:35:40|85350|85300|85345.4|85295.4|85350.3|85300.3|85343.8|85293.8|46
1614976550000|2021-03-05 20:35:50|85345.5|85295.5|85344.3|85294.3|85349.5|85299.5|85340.7|85290.7|39
1614976560000|2021-03-05 20:36:00|85345.8|85295.8|85344.8|85294.8|85347.2|85297.2|85344|85294|34
1614976570000|2021-03-05 20:36:10|85344.7|85294.7|85346.4|85296.4|85347.7|85297.7|85344.2|85294.2|30
1614976580000|2021-03-05 20:36:20|85345.6|85295.6|85349.3|85299.3|85350.3|85300.3|85345.6|85295.6|21
1614976590000|2021-03-05 20:36:30|85349.5|85299.5|85348.4|85298.4|85350.5|85300.5|85347.5|85297.5|26
1614976600000|2021-03-05 20:36:40|85348.5|85298.5|85346.8|85296.8|85349|85299|85346.2|85296.2|25
1614976610000|2021-03-05 20:36:50|85346.9|85296.9|85344.5|85294.5|85347.1|85297.1|85343.6|85293.6|18
1614976620000|2021-03-05 20:37:00|85344.4|85294.4|85346.3|85296.3|85347.8|85297.8|85343.7|85293.7|27
1614976630000|2021-03-05 20:37:10|85346.5|85296.5|85344.3|85294.3|85346.8|85296.8|85344|85294|28
1614976640000|2021-03-05 20:37:20|85343.9|85293.9|85343.9|85293.9|85346.2|85296.2|85343.1|85293.1|34
1614976650000|2021-03-05 20:37:30|85342.8|85292.8|85308.4|85258.4|85342.8|85292.8|85306.1|85256.1|72
1614976660000|2021-03-05 20:37:40|85310.3|85260.3|85302.1|85252.1|85312.5|85262.5|85299.5|85249.5|67
1614976670000|2021-03-05 20:37:50|85301.3|85251.3|85305.9|85255.9|85307.6|85257.6|85295.2|85245.2|48
1614976680000|2021-03-05 20:38:00|85305|85255|85307.1|85257.1|85308|85258|85303.5|85253.5|24
1614976690000|2021-03-05 20:38:10|85306.9|85256.9|85309.7|85259.7|85312.3|85262.3|85306.2|85256.2|33
1614976700000|2021-03-05 20:38:20|85309.6|85259.6|85308.2|85258.2|85309.9|85259.9|85304.8|85254.8|38
1614976710000|2021-03-05 20:38:30|85300.1|85250.1|85304.9|85254.9|85306.8|85256.8|85300.1|85250.1|44
1614976720000|2021-03-05 20:38:40|85304.5|85254.5|85306.4|85256.4|85308.1|85258.1|85303.2|85253.2|28
1614976730000|2021-03-05 20:38:50|85305.9|85255.9|85309.1|85259.1|85309.1|85259.1|85305.8|85255.8|19
1614976740000|2021-03-05 20:39:00|85308.7|85258.7|85309|85259|85309.5|85259.5|85307.1|85257.1|21
1614976750000|2021-03-05 20:39:10|85308.5|85258.5|85311|85261|85311.3|85261.3|85306|85256|30
1614976760000|2021-03-05 20:39:20|85309.4|85259.4|85306.3|85256.3|85311.8|85261.8|85305|85255|41
1614976770000|2021-03-05 20:39:30|85308.9|85258.9|85308.5|85258.5|85311|85261|85305.9|85255.9|39
1614976780000|2021-03-05 20:39:40|85308|85258|85303.9|85253.9|85309.1|85259.1|85303.1|85253.1|39
1614976790000|2021-03-05 20:39:50|85303.8|85253.8|85306.5|85256.5|85308.1|85258.1|85301.5|85251.5|43
1614976800000|2021-03-05 20:40:00|85303.5|85253.5|85303.6|85253.6|85308.1|85258.1|85303.5|85253.5|27
1614976810000|2021-03-05 20:40:10|85304.4|85254.4|85306.4|85256.4|85309.6|85259.6|85301.5|85251.5|31
1614976820000|2021-03-05 20:40:20|85306.7|85256.7|85304|85254|85307.8|85257.8|85302.3|85252.3|43
1614976830000|2021-03-05 20:40:30|85303.7|85253.7|85303|85253|85306.7|85256.7|85302.3|85252.3|23
1614976840000|2021-03-05 20:40:40|85303.6|85253.6|85301.1|85251.1|85305.3|85255.3|85300.4|85250.4|31
1614976850000|2021-03-05 20:40:50|85300.7|85250.7|85301.9|85251.9|85303.3|85253.3|85299.1|85249.1|28
1614976860000|2021-03-05 20:41:00|85301.8|85251.8|85303.9|85253.9|85304.2|85254.2|85296.7|85246.7|49
1614976870000|2021-03-05 20:41:10|85303.7|85253.7|85306.4|85256.4|85307.7|85257.7|85303.1|85253.1|37
1614976880000|2021-03-05 20:41:20|85306.6|85256.6|85311.4|85261.4|85312.5|85262.5|85305.1|85255.1|29
1614976890000|2021-03-05 20:41:30|85311.2|85261.2|85342.3|85292.3|85346.4|85292.3|85308.7|85258.7|47
1614976900000|2021-03-05 20:41:40|85343.7|85293.7|85347.6|85297.6|85348.5|85298.5|85342.6|85292.6|60
1614976910000|2021-03-05 20:41:50|85348|85298|85342.8|85292.8|85349|85299|85340.4|85290.4|35
1614976920000|2021-03-05 20:42:00|85342.6|85292.6|85339.1|85289.1|85343.7|85293.7|85339.1|85289.1|36
1614976930000|2021-03-05 20:42:10|85339|85289|85337.2|85287.2|85343|85293|85337.2|85287.2|31
1614976940000|2021-03-05 20:42:20|85337|85287|85339.7|85289.7|85341.7|85291.7|85337|85287|43
1614976950000|2021-03-05 20:42:30|85339.1|85289.1|85335.2|85285.2|85339.1|85289.1|85333.2|85283.2|59
1614976960000|2021-03-05 20:42:40|85334.4|85284.4|85343.6|85293.6|85344.8|85294.8|85333.5|85283.5|56
1614976970000|2021-03-05 20:42:50|85343.5|85293.5|85343.5|85293.5|85346.4|85296.4|85342.7|85292.7|29
1614976980000|2021-03-05 20:43:00|85343.8|85293.8|85341.7|85291.7|85343.8|85293.8|85341.7|85291.7|22
1614976990000|2021-03-05 20:43:10|85341.5|85291.5|85341.7|85291.7|85346.6|85296.6|85338.6|85288.6|41
1614977000000|2021-03-05 20:43:20|85340.3|85290.3|85341.7|85291.7|85341.8|85291.8|85336.2|85286.2|58
1614977010000|2021-03-05 20:43:30|85341.6|85291.6|85341.3|85291.3|85342.9|85292.9|85338.3|85288.3|28
1614977020000|2021-03-05 20:43:40|85341.4|85291.4|85339.4|85289.4|85343.5|85293.5|85338.4|85288.4|24
1614977030000|2021-03-05 20:43:50|85339.2|85289.2|85345.4|85295.4|85347.7|85297.7|85337.7|85287.7|44
1614977040000|2021-03-05 20:44:00|85345.6|85295.6|85345.4|85295.4|85349.5|85299.5|85343.3|85293.3|38
1614977050000|2021-03-05 20:44:10|85345|85295|85336.7|85286.7|85345|85295|85335.1|85285.1|41
1614977060000|2021-03-05 20:44:20|85336.8|85286.8|85332|85282|85336.9|85286.9|85329.4|85279.4|40
1614977070000|2021-03-05 20:44:30|85331.8|85281.8|85332|85282|85332.9|85282.9|85331.3|85281.3|21
1614977080000|2021-03-05 20:44:40|85331.9|85281.9|85327.3|85277.3|85332.9|85282.9|85315|85265|59
1614977090000|2021-03-05 20:44:50|85326.8|85276.8|85325.6|85275.6|85327.8|85277.8|85315.8|85265.8|72
1614977100000|2021-03-05 20:45:00|85328.1|85278.1|85319.3|85269.3|85330.8|85280.8|85313.4|85263.4|57
1614977110000|2021-03-05 20:45:10|85318.3|85268.3|85325.4|85275.4|85333.6|85283.6|85318.3|85268.3|70
1614977120000|2021-03-05 20:45:20|85325.5|85275.5|85325.2|85275.2|85328.9|85278.9|85313.5|85263.5|68
1614977130000|2021-03-05 20:45:30|85327.8|85277.8|85325.8|85275.8|85328.5|85278.5|85323.6|85273.6|65
1614977140000|2021-03-05 20:45:40|85325|85275|85323.9|85273.9|85327.3|85277.3|85323.6|85273.6|61
1614977150000|2021-03-05 20:45:50|85323.8|85273.8|85323.5|85273.5|85329.3|85279.3|85323.2|85273.2|46
1614977160000|2021-03-05 20:46:00|85323.3|85273.3|85321.3|85271.3|85325.6|85275.6|85320.9|85270.9|36
1614977170000|2021-03-05 20:46:10|85321.5|85271.5|85315.6|85265.6|85321.6|85271.6|85314.3|85264.3|50
1614977180000|2021-03-05 20:46:20|85315.5|85265.5|85316.9|85266.9|85319.2|85269.2|85313.1|85263.1|52
1614977190000|2021-03-05 20:46:30|85316.3|85266.3|85317.8|85267.8|85321.2|85271.2|85311.4|85261.4|62
1614977200000|2021-03-05 20:46:40|85318|85268|85316.1|85266.1|85319.5|85269.5|85313.8|85263.8|62
1614977210000|2021-03-05 20:46:50|85315.1|85265.1|85317.8|85267.8|85318.4|85268.4|85315.1|85265.1|38
1614977220000|2021-03-05 20:47:00|85318|85268|85315.7|85265.7|85318.6|85268.6|85315.6|85265.6|44
1614977230000|2021-03-05 20:47:10|85315.8|85265.8|85316.5|85266.5|85318.1|85268.1|85315.8|85265.8|34
1614977240000|2021-03-05 20:47:20|85319.7|85269.7|85317.4|85267.4|85320.9|85270.9|85312.1|85262.1|37
1614977250000|2021-03-05 20:47:30|85316.3|85266.3|85316|85266|85319.5|85269.5|85316|85266|22
1614977260000|2021-03-05 20:47:40|85316.2|85266.2|85313.4|85263.4|85316.6|85266.6|85313.4|85263.4|38
1614977270000|2021-03-05 20:47:50|85314.6|85264.6|85311.7|85261.7|85315|85265|85310.5|85260.5|61
1614977280000|2021-03-05 20:48:00|85311.3|85261.3|85315.2|85265.2|85315.2|85265.2|85310.7|85260.7|40
1614977290000|2021-03-05 20:48:10|85315.6|85265.6|85316.9|85266.9|85318|85268|85314.1|85264.1|42
1614977300000|2021-03-05 20:48:20|85318.9|85268.9|85315.9|85265.9|85319.6|85269.6|85315|85265|42
1614977310000|2021-03-05 20:48:30|85315.5|85265.5|85315.2|85265.2|85319.3|85269.3|85312.6|85262.6|78
1614977320000|2021-03-05 20:48:40|85316.2|85266.2|85306|85256|85319.6|85269.6|85305.9|85255.9|73
1614977330000|2021-03-05 20:48:50|85306.1|85256.1|85306.8|85256.8|85312.3|85262.3|85303.4|85253.4|51
1614977340000|2021-03-05 20:49:00|85307.3|85257.3|85315.8|85265.8|85317.7|85267.7|85307.1|85257.1|63
1614977350000|2021-03-05 20:49:10|85316.1|85266.1|85314.5|85264.5|85316.4|85266.4|85314.1|85264.1|40
1614977360000|2021-03-05 20:49:20|85312.6|85262.6|85310.1|85260.1|85312.8|85262.8|85309.8|85259.8|46
1614977370000|2021-03-05 20:49:30|85310.2|85260.2|85306.3|85256.3|85310.8|85260.8|85303.3|85253.3|43
1614977380000|2021-03-05 20:49:40|85306|85256|85306|85256|85306.9|85256.9|85305.5|85255.5|45
1614977390000|2021-03-05 20:49:50|85306.2|85256.2|85303|85253|85311|85261|85302.8|85252.8|44
1614977400000|2021-03-05 20:50:00|85306.5|85256.5|85316|85266|85316|85266|85300.3|85250.3|71
1614977410000|2021-03-05 20:50:10|85316.1|85266.1|85309.8|85259.8|85316.7|85266.7|85306.7|85256.7|61
1614977420000|2021-03-05 20:50:20|85308.9|85258.9|85309|85259|85312.6|85262.6|85307.8|85257.8|62
1614977430000|2021-03-05 20:50:30|85309.2|85259.2|85312.8|85262.8|85316.6|85266.6|85309.2|85259.2|68
1614977440000|2021-03-05 20:50:40|85312.4|85262.4|85314.9|85264.9|85317.4|85267.4|85312.1|85262.1|62
1614977450000|2021-03-05 20:50:50|85315|85265|85313.6|85263.6|85316.4|85266.4|85311.5|85261.5|65
1614977460000|2021-03-05 20:51:00|85312.3|85262.3|85313.5|85263.5|85315.8|85265.8|85311.3|85261.3|63
1614977470000|2021-03-05 20:51:10|85313.4|85263.4|85312.7|85262.7|85313.7|85263.7|85310.2|85260.2|47
1614977480000|2021-03-05 20:51:20|85312.8|85262.8|85313.4|85263.4|85314.7|85264.7|85311.8|85261.8|29
1614977490000|2021-03-05 20:51:30|85313.8|85263.8|85313.4|85263.4|85314.5|85264.5|85312.9|85262.9|16
1614977500000|2021-03-05 20:51:40|85313.9|85263.9|85313.2|85263.2|85314.4|85264.4|85312.6|85262.6|30
1614977510000|2021-03-05 20:51:50|85313.4|85263.4|85317|85267|85317.4|85267.4|85313.3|85263.3|63
1614977520000|2021-03-05 20:52:00|85316.9|85266.9|85316.8|85266.8|85320.6|85270.6|85315.9|85265.9|56
1614977530000|2021-03-05 20:52:10|85316.9|85266.9|85316.9|85266.9|85318.1|85268.1|85315.5|85265.5|55
1614977540000|2021-03-05 20:52:20|85317|85267|85319|85269|85320.4|85270.4|85316.8|85266.8|35
1614977550000|2021-03-05 20:52:30|85318.5|85268.5|85323.3|85273.3|85325.6|85275.6|85316.5|85266.5|46
1614977560000|2021-03-05 20:52:40|85324.2|85274.2|85322.9|85272.9|85324.7|85274.7|85318.9|85268.9|62
1614977570000|2021-03-05 20:52:50|85323.3|85273.3|85320.7|85270.7|85325.5|85275.5|85320.3|85270.3|64
1614977580000|2021-03-05 20:53:00|85321.7|85271.7|85314.4|85264.4|85323.4|85273.4|85313|85263|66
1614977590000|2021-03-05 20:53:10|85315.2|85265.2|85313.1|85263.1|85316.3|85266.3|85311.5|85261.5|70
1614977600000|2021-03-05 20:53:20|85312.8|85262.8|85312.2|85262.2|85314.1|85264.1|85311.9|85261.9|55
1614977610000|2021-03-05 20:53:30|85312.5|85262.5|85313.8|85263.8|85314.8|85264.8|85311.4|85261.4|59
1614977620000|2021-03-05 20:53:40|85314.5|85264.5|85316.1|85266.1|85316.4|85266.4|85312.8|85262.8|53
1614977630000|2021-03-05 20:53:50|85315.4|85265.4|85319.3|85269.3|85322.7|85272.7|85312.5|85262.5|40
1614977640000|2021-03-05 20:54:00|85319.8|85269.8|85323.7|85273.7|85327.4|85277.4|85319.8|85269.8|30
1614977650000|2021-03-05 20:54:10|85323.8|85273.8|85318|85268|85324.6|85274.6|85317.1|85267.1|44
1614977660000|2021-03-05 20:54:20|85319.1|85269.1|85322.1|85272.1|85322.1|85272.1|85318.2|85268.2|67
1614977670000|2021-03-05 20:54:30|85322.3|85272.3|85320.2|85270.2|85329.3|85279.3|85317.2|85267.2|67
1614977680000|2021-03-05 20:54:40|85320.1|85270.1|85325.2|85275.2|85328.5|85278.5|85318.6|85268.6|73
1614977690000|2021-03-05 20:54:50|85325.9|85275.9|85327.9|85277.9|85327.9|85277.9|85320.3|85270.3|69
1614977700000|2021-03-05 20:55:00|85324.6|85274.6|85329.8|85279.8|85331.9|85281.9|85322.5|85272.5|72
1614977710000|2021-03-05 20:55:10|85329.5|85279.5|85336.7|85286.7|85338.2|85288.2|85329.4|85279.4|65
1614977720000|2021-03-05 20:55:20|85339.7|85289.7|85341.6|85291.6|85344.7|85294.7|85336.1|85286.1|67
1614977730000|2021-03-05 20:55:30|85341.9|85291.9|85344.4|85294.4|85349.1|85299.1|85339.9|85289.9|61
1614977740000|2021-03-05 20:55:40|85342.5|85292.5|85351.1|85301.1|85351.9|85301.9|85341.4|85291.4|68
1614977750000|2021-03-05 20:55:50|85351.4|85301.4|85358.9|85308.9|85360|85310|85349.6|85299.6|71
1614977760000|2021-03-05 20:56:00|85357.7|85307.7|85358.4|85308.4|85363|85313|85351.9|85301.9|63
1614977770000|2021-03-05 20:56:10|85357.3|85307.3|85354.1|85304.1|85360.5|85310.5|85352.9|85302.9|50
1614977780000|2021-03-05 20:56:20|85353.2|85303.2|85354.6|85304.6|85356.8|85306.8|85351.5|85301.5|57
1614977790000|2021-03-05 20:56:30|85354.5|85304.5|85359.3|85309.3|85361.2|85311.2|85354.5|85304.5|56
1614977800000|2021-03-05 20:56:40|85357.8|85307.8|85355.5|85305.5|85362.5|85312.5|85354.6|85304.6|66
1614977810000|2021-03-05 20:56:50|85354.1|85304.1|85357.2|85307.2|85359.7|85309.7|85352.5|85302.5|55
1614977820000|2021-03-05 20:57:00|85356.9|85306.9|85354.9|85304.9|85359.4|85309.4|85354.9|85304.9|43
1614977830000|2021-03-05 20:57:10|85355.1|85305.1|85358.3|85308.3|85358.4|85308.4|85354|85304|59
1614977840000|2021-03-05 20:57:20|85357.3|85307.3|85359.2|85309.2|85360.9|85310.9|85357.1|85307.1|49
1614977850000|2021-03-05 20:57:30|85358.9|85308.9|85366.5|85316.5|85366.5|85316.5|85358.9|85308.9|50
1614977860000|2021-03-05 20:57:40|85366.4|85316.4|85363.5|85313.5|85366.4|85316.4|85361.1|85311.1|60
1614977870000|2021-03-05 20:57:50|85361|85311|85367.9|85317.9|85368.3|85318.3|85360.6|85310.6|56
1614977880000|2021-03-05 20:58:00|85368.5|85318.5|85369.8|85319.8|85372.8|85322.8|85364.3|85314.3|66
1614977890000|2021-03-05 20:58:10|85366.4|85316.4|85375.5|85325.5|85380.2|85330.2|85360.1|85310.1|63
1614977900000|2021-03-05 20:58:20|85375.3|85325.3|85378.1|85328.1|85383.4|85333.4|85372.2|85322.2|63
1614977910000|2021-03-05 20:58:30|85378.3|85328.3|85375.4|85325.4|85379.9|85329.9|85374.4|85324.4|56
1614977920000|2021-03-05 20:58:40|85375.5|85325.5|85377.6|85327.6|85378.4|85328.4|85374.4|85324.4|45
1614977930000|2021-03-05 20:58:50|85377.9|85327.9|85377.4|85327.4|85381.3|85331.3|85373.6|85323.6|53
1614977940000|2021-03-05 20:59:00|85378.1|85328.1|85377.7|85327.7|85405.9|85339.9|85375.3|85325.3|65
1614977950000|2021-03-05 20:59:10|85376.6|85326.6|85377.6|85327.6|85379.8|85329.8|85374.9|85324.9|76
1614977960000|2021-03-05 20:59:20|85377.2|85327.2|85381.5|85331.5|85384.7|85334.7|85377.2|85327.2|68
1614977970000|2021-03-05 20:59:30|85381|85331|85350.7|85300.7|85386|85336|85350.7|85271.7|74
1614977980000|2021-03-05 20:59:40|85353.2|85303.2|85353.8|85303.8|85372.6|85309.2|85348.9|85289.3|58
1614977990000|2021-03-05 20:59:50|85354.5|85304.5|85356.4|85306.4|85372|85308.2|85353.1|85296.2|57
1614978000000|2021-03-05 21:00:00|85352.1|85302.1|85364.6|85283.3|85370.2|85305.3|85350.4|85283.2|75
1614978010000|2021-03-05 21:00:10|85365.2|85282.3|85355.8|85282.6|85366.2|85297.1|85334.2|85270.2|73
1614978020000|2021-03-05 21:00:20|85342.6|85292.6|85344.7|85294.7|85357.5|85298.3|85340.9|85278.6|63
1614978030000|2021-03-05 21:00:30|85345.2|85295.2|85357.6|85283.2|85359.6|85296.6|85345.1|85283.1|52
1614978040000|2021-03-05 21:00:40|85357|85285.9|85355|85284.5|85360|85299|85344.3|85280.3|53
1614978050000|2021-03-05 21:00:50|85355.5|85284.2|85354.9|85283.5|85358.3|85295.8|85344.2|85277.6|53
1614978060000|2021-03-05 21:01:00|85355.9|85284.6|85355.6|85279.6|85358.4|85295.6|85340.1|85277.8|56
1614978070000|2021-03-05 21:01:10|85343.3|85293.3|85348.5|85298.5|85365.7|85298.5|85341.8|85278.3|45
1614978080000|2021-03-05 21:01:20|85348|85298|85344.1|85294.1|85361.4|85298.9|85342.2|85286.3|27
1614978090000|2021-03-05 21:01:30|85359.6|85285.9|85338.8|85288.8|85366.7|85291.2|85333.1|85277.9|57
1614978100000|2021-03-05 21:01:40|85338.6|85288.6|85333.3|85283.3|85353.2|85288.7|85328.9|85276.6|43
1614978110000|2021-03-05 21:01:50|85333.5|85283.5|85337.9|85287.9|85350.9|85288.5|85330.2|85276.8|34
1614978120000|2021-03-05 21:02:00|85339.4|85289.4|85357.9|85282.4|85360.3|85293.8|85335.5|85278.1|62
1614978130000|2021-03-05 21:02:10|85355.6|85284|85356.8|85281.2|85362.4|85286.6|85354.5|85281.1|33
1614978140000|2021-03-05 21:02:20|85356.9|85281.3|85370.7|85290.8|85371.3|85301.7|85343.9|85281.3|44
1614978150000|2021-03-05 21:02:30|85365.6|85293.2|85343.2|85293.2|85365.9|85300.4|85343.2|85281.9|51
1614978160000|2021-03-05 21:02:40|85343.1|85293.1|85353.9|85282.3|85363|85300.1|85338.2|85278.8|75
1614978170000|2021-03-05 21:02:50|85358.1|85287.5|85342.7|85292.7|85358.1|85297.6|85336.9|85278.7|58
1614978180000|2021-03-05 21:03:00|85353.3|85282.9|85350.3|85300.3|85369.5|85304.7|85340.3|85282.6|46
1614978190000|2021-03-05 21:03:10|85347.8|85297.8|85340.7|85290.7|85362.8|85299.4|85338.9|85284.2|34
1614978200000|2021-03-05 21:03:20|85340.1|85290.1|85342.7|85292.7|85362.8|85297.7|85336.8|85279|50
1614978210000|2021-03-05 21:03:30|85342.1|85292.1|85364.9|85285|85364.9|85300|85335.4|85280.1|36
1614978220000|2021-03-05 21:03:40|85363.4|85285.5|85346.3|85296.3|85364.1|85296.3|85341.5|85281.5|26
1614978230000|2021-03-05 21:03:50|85345.8|85295.8|85341.6|85291.6|85354.8|85295.9|85339|85283.9|40
1614978240000|2021-03-05 21:04:00|85341.5|85291.5|85338.2|85288.2|85343.2|85293.2|85337.5|85287.5|40
1614978250000|2021-03-05 21:04:10|85339.4|85289.4|85341.4|85291.4|85355.8|85298.1|85335.9|85279.9|64
1614978260000|2021-03-05 21:04:20|85340.1|85290.1|85346.3|85296.3|85348.4|85298.4|85338.7|85288.7|57
1614978270000|2021-03-05 21:04:30|85346.1|85296.1|85341.2|85291.2|85359.8|85298.1|85337.7|85279.3|56
1614978280000|2021-03-05 21:04:40|85344.9|85294.9|85343.4|85293.4|85345.8|85295.8|85338.2|85288.2|40
1614978290000|2021-03-05 21:04:50|85342.1|85292.1|85343.2|85293.2|85343.2|85293.2|85337.3|85287.3|42
1614978300000|2021-03-05 21:05:00|85338.9|85288.9|85346.2|85296.2|85357|85296.6|85336.5|85281.5|56
1614978310000|2021-03-05 21:05:10|85339.6|85289.6|85356.6|85284.1|85360.4|85294.9|85336.1|85281.5|51
1614978320000|2021-03-05 21:05:20|85356.5|85284.3|85338.9|85288.9|85358.5|85295.4|85338|85282.1|20
1614978330000|2021-03-05 21:05:30|85339.3|85289.3|85344.2|85294.2|85358.2|85296.1|85335.7|85285.4|23
1614978340000|2021-03-05 21:05:40|85357.7|85285|85342.9|85292.9|85362.2|85294.7|85340.6|85284.2|13
1614978350000|2021-03-05 21:05:50|85345.7|85295.7|85342.3|85292.3|85358.3|85299.1|85340.6|85281.4|22
1614978360000|2021-03-05 21:06:00|85341.5|85291.5|85342.3|85292.3|85355.1|85295.2|85339.6|85280.9|52
1614978370000|2021-03-05 21:06:10|85342.4|85292.4|85348.3|85298.3|85362|85298.3|85340|85277.7|56
1614978380000|2021-03-05 21:06:20|85346.9|85296.9|85356.5|85283.6|85356.5|85298.6|85339.2|85283.6|44
1614978390000|2021-03-05 21:06:30|85356.6|85283.7|85342.2|85292.2|85357.9|85294.2|85336.4|85283.5|43
1614978400000|2021-03-05 21:06:40|85342.9|85292.9|85359.2|85279.4|85359.9|85293.2|85338.4|85279.3|16
1614978410000|2021-03-05 21:06:50|85359.7|85279.8|85345.1|85295.1|85359.8|85297.5|85339.6|85279.8|25
1614978420000|2021-03-05 21:07:00|85343.7|85293.7|85344.1|85294.1|85356|85296.9|85339.2|85279|58
1614978430000|2021-03-05 21:07:10|85346.5|85296.5|85340.9|85290.9|85357.4|85296.5|85338.9|85282.7|41
1614978440000|2021-03-05 21:07:20|85339.5|85289.5|85342|85292|85352.3|85302.3|85336.4|85286.4|55
1614978450000|2021-03-05 21:07:30|85344.4|85294.4|85353.9|85283.2|85354|85297.6|85336.5|85283.2|54
1614978460000|2021-03-05 21:07:40|85356.7|85285.3|85341.4|85291.4|85357|85301.1|85341.4|85284.8|36
1614978470000|2021-03-05 21:07:50|85348.2|85298.2|85339.8|85289.8|85355.5|85298.2|85333.9|85283.4|62
1614978480000|2021-03-05 21:08:00|85342.4|85292.4|85333.4|85283.4|85346.4|85296.4|85332.2|85282.2|57
1614978490000|2021-03-05 21:08:10|85344.2|85273.5|85331.4|85281.4|85345.1|85285.2|85328.9|85273.3|59
1614978500000|2021-03-05 21:08:20|85331.1|85281.1|85330.5|85280.5|85337.5|85287.5|85325.4|85275.4|55
1614978510000|2021-03-05 21:08:30|85331.2|85281.2|85334.2|85284.2|85336.9|85286.9|85327|85277|75
1614978520000|2021-03-05 21:08:40|85334.1|85284.1|85327.4|85277.4|85337.7|85287.7|85325.1|85275.1|47
1614978530000|2021-03-05 21:08:50|85326.7|85276.7|85325.6|85275.6|85337.8|85278.5|85324.8|85266|22
1614978540000|2021-03-05 21:09:00|85336.7|85266.2|85337.5|85261.9|85339.6|85278.5|85322.3|85261.3|35
1614978550000|2021-03-05 21:09:10|85339.3|85260.9|85321.7|85271.7|85340.9|85280.7|85320.7|85257.8|19
1614978560000|2021-03-05 21:09:20|85323.2|85273.2|85319.2|85269.2|85340.8|85279.2|85318|85258.1|27
1614978570000|2021-03-05 21:09:30|85323|85273|85336.7|85258.1|85336.7|85275.6|85317.9|85258.1|17
1614978580000|2021-03-05 21:09:40|85336.6|85258|85321.7|85271.7|85336.9|85277.1|85321.7|85258|15
1614978590000|2021-03-05 21:09:50|85324.8|85274.8|85327.6|85277.6|85330.3|85280.3|85319.7|85269.7|30
1614978600000|2021-03-05 21:10:00|85328.9|85278.9|85329|85279|85338.4|85282.8|85322.9|85259.7|29
1614978610000|2021-03-05 21:10:10|85337.2|85263|85331.5|85281.5|85340.6|85284.7|85326.6|85263|17
1614978620000|2021-03-05 21:10:20|85331.3|85281.3|85337.3|85266.7|85337.6|85281.3|85326.3|85266.5|29
1614978630000|2021-03-05 21:10:30|85337.4|85266.8|85328.2|85278.2|85341.8|85280.3|85328.2|85263.5|26
1614978640000|2021-03-05 21:10:40|85330.2|85280.2|85337.7|85263.7|85337.7|85281.1|85328.1|85263.5|9
1614978650000|2021-03-05 21:10:50|85337.3|85265.6|85340.2|85267.9|85344.6|85276.8|85323.2|85260.4|30
1614978660000|2021-03-05 21:11:00|85339.1|85267.8|85337.3|85256|85341.9|85279.4|85322.1|85251.9|38
1614978670000|2021-03-05 21:11:10|85337.4|85256.8|85344.5|85260.4|85344.5|85278.6|85319.5|85256.8|31
1614978680000|2021-03-05 21:11:20|85343.1|85255.9|85337.8|85266.7|85343.1|85276.6|85321.8|85255.9|35
1614978690000|2021-03-05 21:11:30|85337.5|85266.4|85339.3|85258.9|85346.1|85275.1|85322|85258.1|13
1614978700000|2021-03-05 21:11:40|85339.1|85258.7|85343.9|85253.3|85345|85278.9|85313.5|85253.3|28
1614978710000|2021-03-05 21:11:50|85344.4|85254.3|85325.3|85275.3|85344.4|85276.3|85322.6|85253.3|36
1614978720000|2021-03-05 21:12:00|85326.2|85276.2|85334.7|85284.7|85335.7|85284.7|85323|85264|61
1614978730000|2021-03-05 21:12:10|85334.4|85284.4|85332.3|85282.3|85337.9|85287.9|85329.3|85279.3|39
1614978740000|2021-03-05 21:12:20|85334.9|85284.9|85333.3|85283.3|85348.2|85288.8|85328.9|85273.7|59
1614978750000|2021-03-05 21:12:30|85329.7|85279.7|85335.9|85285.9|85356.4|85286.7|85329.7|85269.6|17
1614978760000|2021-03-05 21:12:40|85335.8|85285.8|85327.6|85277.6|85342|85286.3|85325.2|85268.8|41
1614978770000|2021-03-05 21:12:50|85327.7|85277.7|85326.6|85276.6|85343.9|85280.1|85323.8|85263.4|39
1614978780000|2021-03-05 21:13:00|85325.6|85275.6|85321|85271|85341.2|85280.1|85320.8|85263.1|45
1614978790000|2021-03-05 21:13:10|85323.6|85273.6|85337.7|85266.7|85345.9|85278.7|85319.5|85263.4|26
1614978800000|2021-03-05 21:13:20|85337.6|85266.5|85343.3|85270.7|85343.3|85282.2|85325|85264.7|39
1614978810000|2021-03-05 21:13:30|85341.9|85270.8|85329.5|85279.5|85346.6|85282|85328.7|85269|32
1614978820000|2021-03-05 21:13:40|85330.9|85280.9|85340.1|85269.9|85340.6|85280.9|85328.5|85268.4|23
1614978830000|2021-03-05 21:13:50|85328.8|85278.8|85342.6|85267.7|85343.8|85278.8|85327.3|85263.8|27
1614978840000|2021-03-05 21:14:00|85342.5|85267.6|85340.5|85267.5|85343.9|85276.3|85326.3|85264.7|14
1614978850000|2021-03-05 21:14:10|85340.3|85267.3|85340.6|85262|85343.4|85280.5|85325.9|85260.2|27
1614978860000|2021-03-05 21:14:20|85324.3|85274.3|85326.6|85276.6|85339.9|85280.7|85324.3|85265.8|29
1614978870000|2021-03-05 21:14:30|85326.9|85276.9|85328.7|85278.7|85340.2|85278.7|85325|85262.9|45
1614978880000|2021-03-05 21:14:40|85328|85278|85328.3|85278.3|85341.6|85278.9|85325.8|85265.7|23
1614978890000|2021-03-05 21:14:50|85328.9|85278.9|85324.6|85274.6|85341.6|85278.9|85323.6|85266.9|29
1614978900000|2021-03-05 21:15:00|85322.4|85272.4|85340.1|85266.5|85342.7|85280.7|85322.4|85262.4|38
1614978910000|2021-03-05 21:15:10|85330|85280|85328.5|85278.5|85344.6|85281.2|85326.5|85265.3|18
1614978920000|2021-03-05 21:15:20|85329|85279|85329.3|85279.3|85340.4|85279.5|85325.5|85266.1|10
1614978930000|2021-03-05 21:15:30|85338.8|85268.5|85326.3|85276.3|85343.6|85276.3|85326.3|85264.4|12
1614978940000|2021-03-05 21:15:40|85329.5|85279.5|85342.6|85272.2|85347.5|85282.5|85328.2|85267.7|23
1614978950000|2021-03-05 21:15:50|85349.5|85268.3|85332.4|85282.4|85349.5|85283.2|85330.4|85265.9|22
1614978960000|2021-03-05 21:16:00|85343.2|85272.2|85331|85281|85347.1|85285|85327.3|85269.5|35
1614978970000|2021-03-05 21:16:10|85331.1|85281.1|85330.7|85280.7|85344.3|85281.4|85327.5|85268.1|30
1614978980000|2021-03-05 21:16:20|85329.6|85279.6|85330.3|85280.3|85342.7|85281|85328.2|85267.3|15
1614978990000|2021-03-05 21:16:30|85330.4|85280.4|85340.1|85268.4|85340.1|85280.4|85326.3|85268.4|18
1614979000000|2021-03-05 21:16:40|85328.5|85278.5|85328.6|85278.6|85341.8|85280.4|85325.4|85268.4|23
1614979010000|2021-03-05 21:16:50|85327.9|85277.9|85333.4|85283.4|85345.9|85285|85323.7|85273.7|24
1614979020000|2021-03-05 21:17:00|85331.7|85281.7|85337.5|85287.5|85337.6|85287.6|85329.8|85279.8|52
1614979030000|2021-03-05 21:17:10|85337.4|85287.4|85344.2|85294.2|85357.4|85295.1|85331.2|85281.2|51
1614979040000|2021-03-05 21:17:20|85344.1|85294.1|85344.6|85294.6|85347.7|85297.7|85341.9|85291.9|11
1614979050000|2021-03-05 21:17:30|85343|85293|85347.5|85297.5|85352.8|85302.8|85343|85293|33
1614979060000|2021-03-05 21:17:40|85350.4|85300.4|85354.7|85304.7|85358|85308|85347.7|85297.7|44
1614979070000|2021-03-05 21:17:50|85354.9|85304.9|85373.9|85294.9|85373.9|85307.5|85352.2|85294.9|40
1614979080000|2021-03-05 21:18:00|85375.9|85298|85357.1|85307.1|85376.8|85307.4|85354.1|85296.1|25
1614979090000|2021-03-05 21:18:10|85359.6|85309.6|85360.3|85310.3|85363.8|85313.8|85355.5|85305.5|48
1614979100000|2021-03-05 21:18:20|85359.4|85309.4|85357.1|85307.1|85361.1|85311.1|85354.6|85304.6|48
1614979110000|2021-03-05 21:18:30|85357.3|85307.3|85360.8|85310.8|85363.1|85313.1|85357.3|85307.3|18
1614979120000|2021-03-05 21:18:40|85360.7|85310.7|85361.6|85311.6|85362.7|85312.7|85358|85308|28
1614979130000|2021-03-05 21:18:50|85361.8|85311.8|85358.9|85308.9|85362.8|85312.8|85358.3|85308.3|29
1614979140000|2021-03-05 21:19:00|85359.3|85309.3|85362.3|85312.3|85366.4|85316.4|85357.5|85307.5|23
1614979150000|2021-03-05 21:19:10|85362.2|85312.2|85360.8|85310.8|85365.1|85315.1|85358.9|85308.9|23
1614979160000|2021-03-05 21:19:20|85361.9|85311.9|85361.1|85311.1|85362.5|85312.5|85360|85310|16
1614979170000|2021-03-05 21:19:30|85363.7|85313.7|85359.5|85309.5|85364.4|85314.4|85355.7|85305.7|33
1614979180000|2021-03-05 21:19:40|85359.6|85309.6|85357.3|85307.3|85361|85311|85351.2|85301.2|45
1614979190000|2021-03-05 21:19:50|85356.4|85306.4|85352.9|85302.9|85357.8|85307.8|85352.9|85302.9|17
1614979200000|2021-03-05 21:20:00|85353.6|85303.6|85356.4|85306.4|85358.3|85308.3|85352.3|85302.3|33
1614979210000|2021-03-05 21:20:10|85356.3|85306.3|85350.5|85300.5|85356.8|85306.8|85346.1|85296.1|30
1614979220000|2021-03-05 21:20:20|85347.4|85297.4|85361.6|85289|85361.6|85306.8|85345.8|85289|16
1614979230000|2021-03-05 21:20:30|85351.5|85301.5|85354.3|85304.3|85356.6|85306.6|85347.1|85297.1|69
1614979240000|2021-03-05 21:20:40|85353.8|85303.8|85354.6|85304.6|85358.1|85308.1|85350.2|85300.2|33
1614979250000|2021-03-05 21:20:50|85353.6|85303.6|85354.8|85304.8|85365.5|85305.8|85353.5|85293.3|25
1614979260000|2021-03-05 21:21:00|85355.6|85305.6|85355.8|85283.9|85357.7|85305.6|85345.5|85283.9|46
1614979270000|2021-03-05 21:21:10|85356.1|85283.4|85343.7|85293.7|85357.7|85297.3|85343.2|85283.1|25
1614979280000|2021-03-05 21:21:20|85344.3|85294.3|85343.5|85293.5|85363.8|85294.7|85342.1|85271.8|18
1614979290000|2021-03-05 21:21:30|85343.7|85293.7|85344.5|85294.5|85355.3|85294.5|85340.6|85281|12
1614979300000|2021-03-05 21:21:40|85344.1|85294.1|85343.2|85293.2|85354.4|85294.5|85341.4|85280.5|16
1614979310000|2021-03-05 21:21:50|85354.6|85283.2|85344|85294|85357.4|85294|85344|85278|12
1614979320000|2021-03-05 21:22:00|85343.9|85293.9|85341.4|85291.4|85352|85293.9|85338.9|85278.9|16
1614979330000|2021-03-05 21:22:10|85341.2|85291.2|85343.3|85293.3|85354.5|85295.3|85339.2|85276.9|15
1614979340000|2021-03-05 21:22:20|85343.9|85293.9|85355.7|85280|85355.7|85296.4|85341.5|85280|12
1614979350000|2021-03-05 21:22:30|85355.1|85282|85344|85294|85355.1|85294.3|85342.3|85282|15
1614979360000|2021-03-05 21:22:40|85340.4|85290.4|85327.3|85277.3|85355.3|85291.3|85326.6|85276.4|31
1614979370000|2021-03-05 21:22:50|85327.6|85277.6|85326.9|85276.9|85330.4|85280.4|85321.8|85271.8|69
1614979380000|2021-03-05 21:23:00|85327.2|85277.2|85330|85280|85344.5|85285.8|85323.5|85268.5|36
1614979390000|2021-03-05 21:23:10|85329.6|85279.6|85329.8|85279.8|85341.7|85279.8|85328.9|85266|12
1614979400000|2021-03-05 21:23:20|85327.9|85277.9|85344.8|85262.3|85349.4|85280.1|85327.9|85259.3|19
1614979410000|2021-03-05 21:23:30|85345.4|85262.7|85343|85270.7|85349.4|85279.4|85326.2|85262.7|19
1614979420000|2021-03-05 21:23:40|85345.9|85267.6|85331.4|85281.4|85346.3|85283.2|85324.6|85260.9|25
1614979430000|2021-03-05 21:23:50|85333|85283|85342.9|85269.4|85345.8|85283.6|85326.7|85261|48
1614979440000|2021-03-05 21:24:00|85342.8|85268.7|85345.2|85269|85345.2|85283.9|85328.4|85268.7|14
1614979450000|2021-03-05 21:24:10|85342.7|85270.9|85308.9|85258.9|85344.1|85283.7|85308.9|85258.9|51
1614979460000|2021-03-05 21:24:20|85310.4|85260.4|85311.6|85261.6|85315|85265|85309.2|85259.2|16
1614979470000|2021-03-05 21:24:30|85312.5|85262.5|85308.4|85258.4|85318.9|85268.9|85306.5|85256.5|51
1614979480000|2021-03-05 21:24:40|85309.2|85259.2|85303.4|85253.4|85310.3|85260.3|85302.6|85252.6|72
1614979490000|2021-03-05 21:24:50|85305.5|85255.5|85318.2|85268.2|85328.7|85269|85305.3|85253.6|47
1614979500000|2021-03-05 21:25:00|85318|85268|85319.6|85269.6|85331.1|85279.2|85318|85257|63
1614979510000|2021-03-05 21:25:10|85328|85278|85330.2|85280.2|85332.5|85280.5|85323.2|85261.8|24
1614979520000|2021-03-05 21:25:20|85329.6|85279.6|85327.4|85277.4|85329.6|85279.6|85321.9|85271.9|12
1614979530000|2021-03-05 21:25:30|85327.5|85277.5|85304.2|85254.2|85330.6|85280.6|85300.2|85250.2|47
1614979540000|2021-03-05 21:25:40|85306.5|85256.5|85302.6|85252.6|85306.5|85256.5|85301.6|85251.6|23
1614979550000|2021-03-05 21:25:50|85303.5|85253.5|85307.7|85257.7|85307.7|85257.7|85299.6|85249.6|52
1614979560000|2021-03-05 21:26:00|85307.9|85257.9|85310|85260|85324.3|85264.5|85302|85239.7|32
1614979570000|2021-03-05 21:26:10|85322.3|85247.9|85324.9|85251.3|85326.6|85261.7|85311.6|85247.3|18
1614979580000|2021-03-05 21:26:20|85310.6|85260.6|85311.7|85261.7|85321.4|85271.4|85310.6|85260.6|53
1614979590000|2021-03-05 21:26:30|85311.6|85261.6|85312|85262|85325.3|85266.2|85310.8|85250|28
1614979600000|2021-03-05 21:26:40|85313.3|85263.3|85323.2|85247|85330.5|85264.2|85310.5|85243.8|12
1614979610000|2021-03-05 21:26:50|85323.3|85247.1|85313.4|85263.4|85325.6|85265.6|85310.7|85247.1|29
1614979620000|2021-03-05 21:27:00|85309.4|85259.4|85324.1|85248.2|85325.1|85269.5|85309.4|85248.2|41
1614979630000|2021-03-05 21:27:10|85311.6|85261.6|85312.7|85262.7|85314.1|85264.1|85311.6|85261.6|30
1614979640000|2021-03-05 21:27:20|85312.8|85262.8|85315.1|85265.1|85315.9|85265.9|85312.8|85262.8|44
1614979650000|2021-03-05 21:27:30|85316.5|85266.5|85317.2|85267.2|85318.7|85268.7|85313.7|85263.7|35
1614979660000|2021-03-05 21:27:40|85317.1|85267.1|85316.3|85266.3|85326.7|85267.5|85311.5|85255.3|36
1614979670000|2021-03-05 21:27:50|85315.8|85265.8|85316.7|85266.7|85326.4|85266.8|85312.8|85256.4|43
1614979680000|2021-03-05 21:28:00|85317.2|85267.2|85317.3|85267.3|85327.8|85271.9|85315.4|85253.9|28
1614979690000|2021-03-05 21:28:10|85320.2|85270.2|85325.5|85275.5|85325.5|85275.5|85319.1|85269.1|17
1614979700000|2021-03-05 21:28:20|85319.4|85269.4|85318|85268|85322.8|85272.8|85315.3|85265.3|38
1614979710000|2021-03-05 21:28:30|85316.4|85266.4|85314.6|85264.6|85326.8|85266.9|85313.6|85251.7|32
1614979720000|2021-03-05 21:28:40|85313.8|85263.8|85315.8|85265.8|85334|85267.5|85311.2|85250.5|65
1614979730000|2021-03-05 21:28:50|85316.6|85266.6|85330.6|85260.6|85332|85272|85316.3|85255.1|36
1614979740000|2021-03-05 21:29:00|85331.1|85260.1|85323.9|85273.9|85331.1|85277|85317.1|85258.9|46
1614979750000|2021-03-05 21:29:10|85325.4|85275.4|85325.9|85275.9|85337.7|85281.3|85320.9|85267.2|45
1614979760000|2021-03-05 21:29:20|85326.7|85276.7|85326.4|85252.1|85334.6|85278.4|85311.4|85246.5|70
1614979770000|2021-03-05 21:29:30|85325.4|85251.1|85334.1|85263.5|85339.2|85277.3|85316.9|85245.3|71
1614979780000|2021-03-05 21:29:40|85324.1|85274.1|85314.8|85264.8|85342|85279.8|85314.8|85249.5|76
1614979790000|2021-03-05 21:29:50|85314.5|85264.5|85321.7|85271.7|85336.3|85274.3|85314.5|85251.3|73
1614979800000|2021-03-05 21:30:00|85324|85274|85305.7|85255.7|85333.1|85274|85300.4|85231.5|76
1614979810000|2021-03-05 21:30:10|85310.7|85260.7|85333.3|85283.3|85341.7|85283.3|85308|85243.5|74
1614979820000|2021-03-05 21:30:20|85330|85280|85332.4|85282.4|85352.2|85284.1|85329|85263.6|36
1614979830000|2021-03-05 21:30:30|85334.1|85284.1|85321.6|85271.6|85343.4|85286.9|85320.6|85257.4|41
1614979840000|2021-03-05 21:30:40|85322.9|85272.9|85337.9|85267.8|85341.7|85280.7|85317.5|85249.2|69
1614979850000|2021-03-05 21:30:50|85340.1|85266.5|85338.5|85266.9|85344|85285.2|85327.2|85258.8|65
1614979860000|2021-03-05 21:31:00|85338.9|85265.8|85336.8|85263.4|85344.7|85279.4|85321.1|85259.9|65
1614979870000|2021-03-05 21:31:10|85336.1|85263.6|85325.8|85275.8|85338.9|85279.3|85323.3|85259.8|45
1614979880000|2021-03-05 21:31:20|85323.4|85273.4|85334.2|85259.7|85340.2|85276.8|85319.9|85256.3|66
1614979890000|2021-03-05 21:31:30|85322.6|85272.6|85334.5|85256.8|85343.7|85275.2|85315|85251.1|69
1614979900000|2021-03-05 21:31:40|85332.9|85257|85311.3|85261.3|85335.2|85272.7|85311.3|85248.6|71
1614979910000|2021-03-05 21:31:50|85316.7|85266.7|85319|85269|85330.8|85271.7|85312.2|85253.9|66
1614979920000|2021-03-05 21:32:00|85318.7|85268.7|85319|85269|85336.6|85272|85314.3|85254.7|67
1614979930000|2021-03-05 21:32:10|85317.3|85267.3|85335.1|85259.6|85338|85271.7|85317.3|85256.8|29
1614979940000|2021-03-05 21:32:20|85336.2|85258|85331.9|85260.1|85336.2|85270.3|85317.3|85251.3|58
1614979950000|2021-03-05 21:32:30|85321.2|85271.2|85337.6|85261.6|85339.5|85274.3|85321.2|85258.8|22
1614979960000|2021-03-05 21:32:40|85337.1|85260.4|85337.6|85259.5|85340.4|85272.6|85317|85254.8|50
1614979970000|2021-03-05 21:32:50|85335|85260.7|85326|85276|85339.2|85277.3|85326|85257.7|19
1614979980000|2021-03-05 21:33:00|85326.3|85276.3|85328.2|85253.1|85341.3|85276.3|85319.2|85253.1|38
1614979990000|2021-03-05 21:33:10|85326.8|85252.9|85331.8|85254|85339.7|85274.6|85317.3|85251.9|74
1614980000000|2021-03-05 21:33:20|85331.5|85254.3|85335.9|85260.2|85335.9|85273.2|85316.1|85250.9|50
1614980010000|2021-03-05 21:33:30|85330.9|85255.9|85317.9|85267.9|85335.4|85274.2|85317.9|85250|64
1614980020000|2021-03-05 21:33:40|85317.8|85267.8|85332.1|85257.1|85337.1|85273.4|85317.8|85256.1|22
1614980030000|2021-03-05 21:33:50|85332|85257|85317.8|85267.8|85334.8|85267.8|85317.8|85254|16
1614980040000|2021-03-05 21:34:00|85328.4|85256.8|85330|85259.1|85333.8|85271.2|85315.7|85248|57
1614980050000|2021-03-05 21:34:10|85320.2|85270.2|85334.3|85255.1|85335.2|85270.2|85314.9|85251.7|18
1614980060000|2021-03-05 21:34:20|85332.9|85255.5|85314.6|85264.6|85332.9|85270.6|85314.6|85255.5|7
1614980070000|2021-03-05 21:34:30|85315|85265|85313.9|85263.9|85317|85267|85310.4|85260.4|60
1614980080000|2021-03-05 21:34:40|85312.4|85262.4|85312.2|85262.2|85315.6|85265.6|85311.8|85261.8|25
1614980090000|2021-03-05 21:34:50|85312.3|85262.3|85314.5|85264.5|85319.3|85269.3|85311.3|85261.3|57
1614980100000|2021-03-05 21:35:00|85312.2|85262.2|85312.9|85262.9|85346.1|85269|85311|85242.6|19
1614980110000|2021-03-05 21:35:10|85314.3|85264.3|85322|85272|85322|85272|85306.7|85256.7|57
1614980120000|2021-03-05 21:35:20|85321|85271|85301.6|85251.6|85322|85272|85297.6|85247.6|24
1614980130000|2021-03-05 21:35:30|85301.2|85251.2|85300.5|85250.5|85308.2|85258.2|85297.5|85247.5|45
1614980140000|2021-03-05 21:35:40|85301.8|85251.8|85301.5|85251.5|85303.2|85253.2|85296.4|85246.4|16
1614980150000|2021-03-05 21:35:50|85302.2|85252.2|85301.1|85251.1|85302.6|85252.6|85291.2|85241.2|24
1614980160000|2021-03-05 21:36:00|85302.6|85252.6|85302.6|85252.6|85302.8|85252.8|85293.8|85243.8|39
1614980170000|2021-03-05 21:36:10|85303.7|85253.7|85301.5|85251.5|85303.7|85253.7|85281.9|85231.9|15
1614980180000|2021-03-05 21:36:20|85293|85243|85301.5|85251.5|85305.1|85255.1|85293|85243|19
1614980190000|2021-03-05 21:36:30|85300.9|85250.9|85298.4|85248.4|85301.4|85251.4|85296.5|85246.5|16
1614980200000|2021-03-05 21:36:40|85297.6|85247.6|85298|85248|85298.7|85248.7|85294.8|85244.8|13
1614980210000|2021-03-05 21:36:50|85299.4|85249.4|85296.6|85246.6|85305|85255|85294.6|85244.6|30
1614980220000|2021-03-05 21:37:00|85296.4|85246.4|85298.2|85248.2|85307.1|85257.1|85294.5|85244.5|40
1614980230000|2021-03-05 21:37:10|85296.5|85246.5|85298.7|85248.7|85304.6|85254.6|85295|85245|24
1614980240000|2021-03-05 21:37:20|85297.8|85247.8|85297.9|85247.9|85302.3|85252.3|85296.6|85246.6|20
1614980250000|2021-03-05 21:37:30|85297.1|85247.1|85300.8|85250.8|85306.1|85256.1|85295.9|85245.9|22
1614980260000|2021-03-05 21:37:40|85297|85247|85305.1|85255.1|85307.3|85257.3|85293.1|85243.1|28
1614980270000|2021-03-05 21:37:50|85304.9|85254.9|85294.6|85244.6|85307.1|85257.1|85292.4|85242.4|12
1614980280000|2021-03-05 21:38:00|85294.7|85244.7|85294.3|85244.3|85300.5|85250.5|85288.6|85238.6|32
1614980290000|2021-03-05 21:38:10|85294.6|85244.6|85290.6|85240.6|85296.2|85246.2|85289.5|85239.5|28
1614980300000|2021-03-05 21:38:20|85290.8|85240.8|85289.4|85239.4|85299.8|85249.8|85288.7|85238.7|51
1614980310000|2021-03-05 21:38:30|85288.7|85238.7|85289.7|85239.7|85296.5|85246.5|85285.9|85235.9|46
1614980320000|2021-03-05 21:38:40|85292.5|85242.5|85284.9|85234.9|85295.5|85245.5|85281.5|85231.5|38
1614980330000|2021-03-05 21:38:50|85284.8|85234.8|85289.5|85239.5|85295.8|85245.8|85284.5|85234.5|51
1614980340000|2021-03-05 21:39:00|85289.6|85239.6|85290.8|85240.8|85294.8|85244.8|85285|85235|55
1614980350000|2021-03-05 21:39:10|85294.5|85244.5|85288.1|85238.1|85297.8|85247.8|85287|85237|12
1614980360000|2021-03-05 21:39:20|85288|85238|85290.8|85240.8|85290.8|85240.8|85287.3|85237.3|32
1614980370000|2021-03-05 21:39:30|85291.1|85241.1|85289|85239|85298.7|85248.7|85276.5|85226.5|60
1614980380000|2021-03-05 21:39:40|85292.9|85242.9|85290.3|85240.3|85295.5|85245.5|85285.7|85235.7|18
1614980390000|2021-03-05 21:39:50|85291.5|85241.5|85288.2|85238.2|85292.6|85242.6|85287.7|85237.7|29
1614980400000|2021-03-05 21:40:00|85291.8|85241.8|85290.5|85240.5|85293.3|85243.3|85289.2|85239.2|21
1614980410000|2021-03-05 21:40:10|85290|85240|85293.3|85243.3|85293.4|85243.4|85287.7|85237.7|23
1614980420000|2021-03-05 21:40:20|85293.4|85243.4|85289.3|85239.3|85294|85244|85289.3|85239.3|18
1614980430000|2021-03-05 21:40:30|85289|85239|85292.2|85242.2|85294.1|85244.1|85288.2|85238.2|36
1614980440000|2021-03-05 21:40:40|85291|85241|85292.7|85242.7|85294|85244|85291|85241|9
1614980450000|2021-03-05 21:40:50|85292.8|85242.8|85297.4|85247.4|85303|85253|85292.8|85242.8|35
1614980460000|2021-03-05 21:41:00|85303.2|85253.2|85294.4|85244.4|85304.6|85254.6|85292|85242|35
1614980470000|2021-03-05 21:41:10|85296.6|85246.6|85303.9|85253.9|85303.9|85253.9|85295.2|85245.2|40
1614980480000|2021-03-05 21:41:20|85298.2|85248.2|85296.4|85246.4|85308.6|85258.6|85295.4|85245.4|37
1614980490000|2021-03-05 21:41:30|85296.3|85246.3|85298.2|85248.2|85304.8|85254.8|85295.5|85245.5|26
1614980500000|2021-03-05 21:41:40|85296.8|85246.8|85297.2|85247.2|85300.9|85250.9|85296.5|85246.5|22
1614980510000|2021-03-05 21:41:50|85295.2|85245.2|85297.8|85247.8|85301.3|85251.3|85294.5|85244.5|16
1614980520000|2021-03-05 21:42:00|85295.9|85245.9|85296.8|85246.8|85299.7|85249.7|85295.9|85245.9|23
1614980530000|2021-03-05 21:42:10|85296.5|85246.5|85296.6|85246.6|85302|85252|85292.9|85242.9|21
1614980540000|2021-03-05 21:42:20|85296.7|85246.7|85298.6|85248.6|85299.7|85249.7|85296.1|85246.1|22
1614980550000|2021-03-05 21:42:30|85298.4|85248.4|85299.8|85249.8|85301.3|85251.3|85295.4|85245.4|34
1614980560000|2021-03-05 21:42:40|85299.1|85249.1|85302.7|85252.7|85307.3|85257.3|85294.3|85244.3|39
1614980570000|2021-03-05 21:42:50|85302|85252|85302.5|85252.5|85325.7|85258.9|85293.6|85223.4|56
1614980580000|2021-03-05 21:43:00|85301.8|85251.8|85303.3|85253.3|85305.8|85255.8|85293.7|85243.7|30
1614980590000|2021-03-05 21:43:10|85302.4|85252.4|85296|85246|85328.6|85259.4|85296|85230.5|15
1614980600000|2021-03-05 21:43:20|85296.1|85246.1|85297|85247|85299|85249|85295.1|85245.1|12
1614980610000|2021-03-05 21:43:30|85294.6|85244.6|85298|85248|85298.1|85248.1|85294.6|85244.6|12
1614980620000|2021-03-05 21:43:40|85298.7|85248.7|85293.5|85243.5|85326|85248.7|85280.6|85224|16
1614980630000|2021-03-05 21:43:50|85287.4|85237.4|85287.5|85237.5|85313.8|85238.7|85279.4|85210.1|46
1614980640000|2021-03-05 21:44:00|85287|85237|85289.3|85239.3|85294.5|85244.5|85285.2|85235.2|54
1614980650000|2021-03-05 21:44:10|85289.2|85239.2|85286.3|85236.3|85289.7|85239.7|85286.3|85236.3|37
1614980660000|2021-03-05 21:44:20|85286.5|85236.5|85288.2|85238.2|85289|85239|85286.5|85236.5|28
1614980670000|2021-03-05 21:44:30|85288.3|85238.3|85287.6|85237.6|85289.1|85239.1|85284.9|85234.9|21
1614980680000|2021-03-05 21:44:40|85295.5|85245.5|85291.3|85241.3|85295.5|85245.5|85284.1|85234.1|42
1614980690000|2021-03-05 21:44:50|85290.8|85240.8|85287.2|85237.2|85291.5|85241.5|85284.4|85234.4|43
1614980700000|2021-03-05 21:45:00|85287.1|85237.1|85286.9|85236.9|85288.2|85238.2|85283.9|85233.9|38
1614980710000|2021-03-05 21:45:10|85286.2|85236.2|85284.2|85234.2|85287.3|85237.3|85282.5|85232.5|17
1614980720000|2021-03-05 21:45:20|85284.3|85234.3|85284|85234|85287.7|85237.7|85281.4|85231.4|20
1614980730000|2021-03-05 21:45:30|85276.9|85226.9|85302.9|85252.9|85310|85260|85276.9|85204.1|56
1614980740000|2021-03-05 21:45:40|85301|85251|85298.3|85248.3|85308.4|85258.4|85298.3|85248.3|47
1614980750000|2021-03-05 21:45:50|85299.7|85249.7|85301.7|85251.7|85309.5|85259.5|85299.7|85249.7|53
1614980760000|2021-03-05 21:46:00|85302.3|85252.3|85304.8|85254.8|85335|85262|85298.3|85227.3|42
1614980770000|2021-03-05 21:46:10|85305|85255|85325.7|85221.2|85345.4|85256.8|85296.1|85220.5|26
1614980780000|2021-03-05 21:46:20|85324.5|85221|85301.9|85251.9|85326.4|85252.6|85298.2|85219.8|27
1614980790000|2021-03-05 21:46:30|85302|85252|85302.8|85252.8|85331.1|85253.8|85302|85220.9|24
1614980800000|2021-03-05 21:46:40|85302.5|85252.5|85302.4|85252.4|85328.2|85254.6|85302.4|85215.7|22
1614980810000|2021-03-05 21:46:50|85303.9|85253.9|85308.4|85258.4|85330.4|85264|85301.9|85237.6|30
1614980820000|2021-03-05 21:47:00|85308.2|85258.2|85308.3|85258.3|85325.6|85263.8|85303.4|85232|44
1614980830000|2021-03-05 21:47:10|85308.5|85258.5|85310.8|85260.8|85314.8|85264.8|85306.3|85256.3|72
1614980840000|2021-03-05 21:47:20|85311|85261|85306.4|85256.4|85315.1|85265.1|85302.6|85252.6|70
1614980850000|2021-03-05 21:47:30|85306.3|85256.3|85300.2|85250.2|85331.4|85256.3|85295.1|85210.3|34
1614980860000|2021-03-05 21:47:40|85299.7|85249.7|85339.8|85242.1|85351.1|85273.6|85296.5|85238.9|32
1614980870000|2021-03-05 21:47:50|85337.9|85232.6|85334.8|85284.8|85344|85284.8|85312.8|85232.6|33
1614980880000|2021-03-05 21:48:00|85331.5|85281.5|85318.9|85268.9|85355.8|85281.5|85317.1|85243.7|33
1614980890000|2021-03-05 21:48:10|85339.1|85246.8|85317.7|85267.7|85342.8|85273.8|85314.5|85234.6|44
1614980900000|2021-03-05 21:48:20|85314.3|85264.3|85340|85238.6|85342.7|85273.5|85314.3|85231.3|30
1614980910000|2021-03-05 21:48:30|85327.5|85277.5|85316.5|85266.5|85345.3|85279|85316.4|85248.2|22
1614980920000|2021-03-05 21:48:40|85338.7|85246.9|85318|85268|85338.8|85272.6|85313.3|85243.5|20
1614980930000|2021-03-05 21:48:50|85318.2|85268.2|85324.6|85274.6|85338.9|85274.6|85316.9|85242|20
1614980940000|2021-03-05 21:49:00|85322.3|85272.3|85323.1|85273.1|85324|85274|85318.4|85268.4|32
1614980950000|2021-03-05 21:49:10|85323|85273|85317.4|85267.4|85323|85273|85315.2|85265.2|24
1614980960000|2021-03-05 21:49:20|85317.3|85267.3|85321.2|85271.2|85321.2|85271.2|85317.3|85267.3|30
1614980970000|2021-03-05 21:49:30|85321|85271|85340.5|85249|85340.7|85274.2|85320.5|85248|34
1614980980000|2021-03-05 21:49:40|85340.3|85248.9|85319.8|85269.8|85340.3|85272.9|85319.8|85237.3|22
1614980990000|2021-03-05 21:49:50|85320.3|85270.3|85319.3|85269.3|85320.3|85270.3|85317.8|85267.8|24
1614981000000|2021-03-05 21:50:00|85319.4|85269.4|85320.9|85270.9|85321.6|85271.6|85319.3|85269.3|38
1614981010000|2021-03-05 21:50:10|85321.2|85271.2|85349.8|85258.3|85349.8|85283|85312.5|85250.8|55
1614981020000|2021-03-05 21:50:20|85346|85253.5|85324.5|85274.5|85346|85285.5|85318|85228.1|59
1614981030000|2021-03-05 21:50:30|85334.7|85241.3|85331.8|85281.8|85350.4|85284.4|85326.4|85221.3|37
1614981040000|2021-03-05 21:50:40|85332.2|85282.2|85338.5|85288.5|85353.3|85288.5|85321.5|85255.5|34
1614981050000|2021-03-05 21:50:50|85330.6|85280.6|85326.8|85276.8|85334|85284|85325.7|85275.7|37
1614981060000|2021-03-05 21:51:00|85326.5|85276.5|85321.1|85271.1|85355.5|85293.9|85320.4|85224.1|30
1614981070000|2021-03-05 21:51:10|85322.6|85272.6|85329.2|85279.2|85356.1|85296.5|85322.6|85265.4|35
1614981080000|2021-03-05 21:51:20|85331.9|85281.9|85329.6|85279.6|85338.3|85288.3|85325|85275|41
1614981090000|2021-03-05 21:51:30|85329.4|85279.4|85331.6|85281.6|85340.2|85290.2|85325.2|85275.2|38
1614981100000|2021-03-05 21:51:40|85331.9|85281.9|85332.4|85282.4|85336.7|85286.7|85328.2|85278.2|25
1614981110000|2021-03-05 21:51:50|85328.7|85278.7|85331.5|85281.5|85336.3|85286.3|85324.4|85274.4|33
1614981120000|2021-03-05 21:52:00|85329.5|85279.5|85339.8|85245.1|85339.8|85284.2|85320.7|85245.1|42
1614981130000|2021-03-05 21:52:10|85344.2|85233.2|85324.5|85274.5|85351.5|85298.5|85321.9|85233.2|59
1614981140000|2021-03-05 21:52:20|85341|85291|85335.3|85285.3|85361.8|85293.3|85323.5|85249|33
1614981150000|2021-03-05 21:52:30|85335.4|85285.4|85339|85289|85371|85290.5|85326.7|85256.8|37
1614981160000|2021-03-05 21:52:40|85337.6|85287.6|85361.3|85250.3|85380.5|85295.8|85329.5|85234|25
1614981170000|2021-03-05 21:52:50|85359.9|85248.9|85339.8|85289.8|85381.4|85303.3|85334.2|85239.7|36
1614981180000|2021-03-05 21:53:00|85339.5|85289.5|85372.8|85279.4|85377.6|85304.3|85339.5|85266.4|18
1614981190000|2021-03-05 21:53:10|85376.9|85267.5|85363.7|85272|85377.5|85306.2|85339.5|85255|20
1614981200000|2021-03-05 21:53:20|85369.8|85275.9|85359.3|85309.3|85381.1|85316.4|85338.9|85274.6|29
1614981210000|2021-03-05 21:53:30|85386|85275|85367.1|85275|85386|85302.4|85336.7|85255.3|35
1614981220000|2021-03-05 21:53:40|85367.3|85275.3|85345.5|85295.5|85378.7|85306.4|85339|85258.8|34
1614981230000|2021-03-05 21:53:50|85345.3|85295.3|85347.3|85297.3|85368.2|85301.6|85338.2|85269.8|26
1614981240000|2021-03-05 21:54:00|85347|85297|85336.3|85286.3|85349.1|85299.1|85336.3|85286.3|30
1614981250000|2021-03-05 21:54:10|85340.8|85290.8|85341|85291|85372.7|85301.8|85339.7|85272.1|26
1614981260000|2021-03-05 21:54:20|85364.2|85267.3|85339.3|85289.3|85375.3|85302.3|85338.5|85267.3|19
1614981270000|2021-03-05 21:54:30|85345.5|85295.5|85360.2|85267.2|85366|85295.7|85340.4|85266.6|19
1614981280000|2021-03-05 21:54:40|85368.1|85267.1|85344.2|85294.2|85375.8|85295.7|85343.9|85267.1|18
1614981290000|2021-03-05 21:54:50|85344.3|85294.3|85340.3|85290.3|85368.7|85295.6|85340.3|85272|18
1614981300000|2021-03-05 21:55:00|85340.2|85290.2|85374|85263|85393.4|85290.2|85340.2|85263|55
1614981310000|2021-03-05 21:55:10|85360.2|85249.2|85390.7|85284.9|85390.7|85284.9|85360.2|85249.2|27
1614981320000|2021-03-05 21:55:20|85378|85274.3|85388.3|85277.3|85389.6|85283.7|85376.2|85271.5|16
1614981330000|2021-03-05 21:55:30|85380.5|85269.5|85382.8|85276.9|85384|85287.4|85369.9|85260.1|15
1614981340000|2021-03-05 21:55:40|85386|85275.8|85385.3|85274.3|85393|85290|85382.7|85271.7|27
1614981350000|2021-03-05 21:55:50|85378.7|85267.7|85382|85274.3|85395.9|85291.6|85378.5|85267.5|35
1614981360000|2021-03-05 21:56:00|85384.5|85273.5|85391.5|85287.3|85391.5|85293|85382.6|85271.8|16
1614981370000|2021-03-05 21:56:10|85396.9|85291.6|85400.1|85289.1|85404.8|85300.5|85384.6|85273.6|46
1614981380000|2021-03-05 21:56:20|85399.7|85288.7|85389.2|85278.2|85399.7|85292.1|85379.5|85268.5|27
1614981390000|2021-03-05 21:56:30|85381.3|85270.3|85388.8|85277.8|85399.5|85292.8|85381.3|85270.3|27
1614981400000|2021-03-05 21:56:40|85388.9|85277.9|85385.6|85282.5|85399.8|85298.5|85371.5|85260.5|41
1614981410000|2021-03-05 21:56:50|85385.8|85282.7|85391.4|85280.4|85404.1|85300.1|85385.8|85279|22
1614981420000|2021-03-05 21:57:00|85390.2|85281.7|85386.9|85275.9|85397.5|85296.3|85383.1|85272.1|36
1614981430000|2021-03-05 21:57:10|85383.7|85272.7|85376|85277|85408.7|85297.7|85366.7|85255.7|66
1614981440000|2021-03-05 21:57:20|85375.2|85277.6|85374|85270|85403.4|85305.9|85355.9|85258|68
1614981450000|2021-03-05 21:57:30|85383.3|85283.6|85380.5|85269.5|85395.2|85303|85351.9|85263.5|45
1614981460000|2021-03-05 21:57:40|85365.8|85254.8|85389.5|85284.1|85389.9|85285.2|85360.8|85249.8|30
1614981470000|2021-03-05 21:57:50|85390.2|85284.6|85398.9|85287.9|85401.4|85293|85367.5|85256.5|42
1614981480000|2021-03-05 21:58:00|85398.5|85287.5|85401.5|85290.5|85411.8|85300.8|85380.7|85269.7|27
1614981490000|2021-03-05 21:58:10|85399.1|85288.1|85405.1|85294.1|85415.1|85304.1|85382.4|85271.4|12
1614981500000|2021-03-05 21:58:20|85405.2|85294.2|85402|85291|85405.6|85294.6|85389.4|85278.4|13
1614981510000|2021-03-05 21:58:30|85410|85299|85382.4|85271.4|85410|85299|85381.4|85270.4|34
1614981520000|2021-03-05 21:58:40|85381.9|85270.9|85387|85276|85437.7|85326.7|85380.6|85269.6|11
1614981530000|2021-03-05 21:58:50|85386.9|85275.9|85382|85271|85393.8|85282.8|85376.7|85265.7|10
1615150800000|2021-03-07 21:00:00|85394.3|85263.3|85394.3|85263.3|85394.3|85263.3|85394.3|85263.3|1
1615150830000|2021-03-07 21:00:30|85379.7|85243.7|85379.7|85243.7|85379.7|85243.7|85379.7|85243.7|1
1615150850000|2021-03-07 21:00:50|85392|85256|85392|85256|85392|85256|85392|85256|1
1615150860000|2021-03-07 21:01:00|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|1
1615151040000|2021-03-07 21:04:00|85388.1|85252.1|85388.1|85252.1|85388.1|85252.1|85388.1|85252.1|1
1615151330000|2021-03-07 21:08:50|85420.8|85284.8|85420.8|85284.8|85420.8|85284.8|85420.8|85284.8|1
1615151340000|2021-03-07 21:09:00|85399.2|85263.2|85413.5|85277.5|85413.5|85277.5|85399.2|85263.2|2
1615151390000|2021-03-07 21:09:50|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|1
1615152400000|2021-03-07 21:26:40|85444.1|85308.1|85444.1|85308.1|85444.1|85308.1|85444.1|85308.1|1
1615152640000|2021-03-07 21:30:40|85401.5|85265.5|85401.5|85265.5|85401.5|85265.5|85401.5|85265.5|1
1615152650000|2021-03-07 21:30:50|85446|85310|85399.9|85263.9|85446|85310|85397.9|85261.9|3
1615152660000|2021-03-07 21:31:00|85407.3|85271.3|85407.3|85271.3|85407.3|85271.3|85407.3|85271.3|1
1615152670000|2021-03-07 21:31:10|85444.5|85308.5|85444.5|85308.5|85444.5|85308.5|85444.5|85308.5|1
1615152710000|2021-03-07 21:31:50|85444|85308|85444|85308|85444|85308|85444|85308|1
1615152720000|2021-03-07 21:32:00|85443.7|85307.7|85443.7|85307.7|85443.7|85307.7|85443.7|85307.7|1
1615152820000|2021-03-07 21:33:40|85403.4|85267.4|85417.8|85281.8|85417.8|85281.8|85403.4|85267.4|2
1615152830000|2021-03-07 21:33:50|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|1
1615153110000|2021-03-07 21:38:30|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|1
1615153240000|2021-03-07 21:40:40|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|1
1615153360000|2021-03-07 21:42:40|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|1
1615153510000|2021-03-07 21:45:10|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|1
1615153520000|2021-03-07 21:45:20|85456.2|85320.2|85400.3|85264.3|85456.2|85320.2|85400.3|85264.3|2
1615153540000|2021-03-07 21:45:40|85456.3|85320.3|85456.3|85320.3|85456.3|85320.3|85456.3|85320.3|1
1615153590000|2021-03-07 21:46:30|85456.2|85320.2|85456.2|85320.2|85456.2|85320.2|85456.2|85320.2|1
1615153730000|2021-03-07 21:48:50|85421.3|85285.3|85421.3|85285.3|85421.3|85285.3|85421.3|85285.3|1
1615153890000|2021-03-07 21:51:30|85465.1|85329.1|85465.1|85329.1|85465.1|85329.1|85465.1|85329.1|1
1615153930000|2021-03-07 21:52:10|85385.8|85315.8|85385.8|85315.8|85385.8|85315.8|85385.8|85315.8|1
1615154000000|2021-03-07 21:53:20|85412.3|85276.3|85412.3|85276.3|85412.3|85276.3|85412.3|85276.3|1
1615154040000|2021-03-07 21:54:00|85383.8|85313.8|85383.8|85313.8|85383.8|85313.8|85383.8|85313.8|1
1615154060000|2021-03-07 21:54:20|85389.4|85319.4|85390|85320|85390|85320|85389.4|85319.4|2
1615154070000|2021-03-07 21:54:30|85432|85296|85431.8|85295.8|85432|85296|85431.8|85295.8|2
1615154120000|2021-03-07 21:55:20|85429.7|85293.7|85429.7|85293.7|85429.7|85293.7|85429.7|85293.7|1
1615154130000|2021-03-07 21:55:30|85475.9|85339.9|85475.9|85339.9|85475.9|85339.9|85475.9|85339.9|1
1615154210000|2021-03-07 21:56:50|85424.9|85288.9|85429|85293|85429|85293|85422.5|85286.5|3
1615154290000|2021-03-07 21:58:10|85427.3|85291.3|85427.3|85291.3|85427.3|85291.3|85427.3|85291.3|1
1615154350000|2021-03-07 21:59:10|85432.6|85296.6|85432.6|85296.6|85432.6|85296.6|85432.6|85296.6|1
1615154380000|2021-03-07 21:59:40|85427.2|85291.2|85433.3|85297.8|85433.3|85297.8|85420.9|85284.9|3
1615154390000|2021-03-07 21:59:50|85433.2|85297.7|85433.2|85297.7|85433.2|85297.7|85433.2|85297.7|1
1615154400000|2021-03-07 22:00:00|85433.5|85297.5|85436|85300|85436|85300|85432.8|85296.8|4
1615154410000|2021-03-07 22:00:10|85431.3|85295.3|85428.7|85292.7|85431.3|85295.3|85428.7|85292.7|4
1615154420000|2021-03-07 22:00:20|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|1
1615154440000|2021-03-07 22:00:40|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|1
1615154470000|2021-03-07 22:01:10|85421.7|85285.7|85423.5|85287.5|85423.5|85287.5|85421.7|85285.7|2
1615154480000|2021-03-07 22:01:20|85425.4|85289.4|85425.4|85289.4|85425.4|85289.4|85425.4|85289.4|1
1615154490000|2021-03-07 22:01:30|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|1
1615154500000|2021-03-07 22:01:40|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|1
1615154530000|2021-03-07 22:02:10|85421.5|85285.5|85424.4|85288.4|85424.4|85288.4|85421.5|85285.5|2
1615154540000|2021-03-07 22:02:20|85423|85287|85422.4|85286.4|85423|85287|85422.4|85286.4|2
1615154550000|2021-03-07 22:02:30|85423|85287|85423|85287|85423|85287|85423|85287|1
1615154560000|2021-03-07 22:02:40|85422.4|85286.4|85422.2|85286.2|85422.4|85286.4|85422.2|85286.2|2
1615154570000|2021-03-07 22:02:50|85422.4|85286.4|85422.4|85286.4|85422.4|85286.4|85422.4|85286.4|1
1615154580000|2021-03-07 22:03:00|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|1
1615154590000|2021-03-07 22:03:10|85427.8|85291.8|85427.6|85291.6|85427.8|85291.8|85427.6|85291.6|2
1615154600000|2021-03-07 22:03:20|85427.7|85291.7|85427.7|85291.7|85427.7|85291.7|85427.7|85291.7|1
1615154610000|2021-03-07 22:03:30|85427.6|85291.6|85427.6|85291.6|85427.6|85291.6|85427.6|85291.6|1
1615154670000|2021-03-07 22:04:30|85428.5|85292.5|85433.2|85297.2|85433.2|85297.2|85428.5|85292.5|4
1615154680000|2021-03-07 22:04:40|85433.6|85297.6|85433.1|85297.1|85433.6|85297.6|85433.1|85297.1|2
1615154690000|2021-03-07 22:04:50|85433.7|85297.7|85433.7|85297.7|85433.7|85297.7|85433.7|85297.7|1
1615154700000|2021-03-07 22:05:00|85433.4|85297.4|85432.3|85296.3|85433.8|85297.8|85432.3|85296.3|10
1615154720000|2021-03-07 22:05:20|85432|85296|85432.1|85296.1|85432.1|85296.1|85432|85296|2
1615154760000|2021-03-07 22:06:00|85432|85296|85432.1|85296.1|85432.1|85296.1|85432|85296|2
1615154790000|2021-03-07 22:06:30|85433.5|85297.5|85433.5|85297.5|85433.5|85297.5|85433.5|85297.5|1
1615154800000|2021-03-07 22:06:40|85432.1|85296.1|85432.2|85296.2|85432.2|85296.2|85432.1|85296.1|2
1615154810000|2021-03-07 22:06:50|85434.9|85298.9|85435.2|85299.2|85435.2|85299.2|85434.9|85298.9|2
1615154820000|2021-03-07 22:07:00|85437.2|85301.2|85437.2|85301.2|85437.2|85301.2|85437.2|85301.2|1
1615154860000|2021-03-07 22:07:40|85438.8|85302.8|85437.5|85301.5|85438.8|85302.8|85437.5|85301.5|2
1615154880000|2021-03-07 22:08:00|85437.8|85301.8|85437.5|85301.5|85437.8|85301.8|85437.5|85301.5|2
1615154930000|2021-03-07 22:08:50|85437.4|85301.4|85437.3|85301.3|85437.4|85301.4|85437.3|85301.3|2
1615154960000|2021-03-07 22:09:20|85436.9|85300.9|85436.6|85300.6|85436.9|85300.9|85436.6|85300.6|6
1615154970000|2021-03-07 22:09:30|85436.5|85300.5|85436.6|85300.6|85436.7|85300.7|85436.5|85300.5|7
1615154980000|2021-03-07 22:09:40|85436.5|85300.5|85436.5|85300.5|85436.5|85300.5|85436.5|85300.5|1
1615155000000|2021-03-07 22:10:00|85435.5|85299.5|85432.8|85296.8|85435.5|85299.5|85432.8|85296.8|4
1615155010000|2021-03-07 22:10:10|85432.9|85296.9|85431.6|85295.6|85432.9|85296.9|85431.6|85295.6|3
1615155020000|2021-03-07 22:10:20|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|1
1615155030000|2021-03-07 22:10:30|85431.6|85295.6|85431.6|85295.6|85431.6|85295.6|85431.6|85295.6|1
1615155080000|2021-03-07 22:11:20|85431.7|85295.7|85431.7|85295.7|85431.7|85295.7|85431.7|85295.7|1
1615155110000|2021-03-07 22:11:50|85431.6|85295.6|85430|85294|85431.6|85295.6|85430|85294|3
1615155120000|2021-03-07 22:12:00|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|1
1615155170000|2021-03-07 22:12:50|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|1
1615155180000|2021-03-07 22:13:00|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|1
1615155200000|2021-03-07 22:13:20|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|1
1615155220000|2021-03-07 22:13:40|85429.4|85293.4|85434.8|85298.8|85435.6|85299.6|85429.3|85293.3|4
1615155230000|2021-03-07 22:13:50|85434.9|85298.9|85435.5|85299.5|85435.5|85299.5|85434.9|85298.9|2
1615155300000|2021-03-07 22:15:00|85435|85299|85435.6|85299.6|85435.7|85299.7|85433.6|85297.6|9
1615155360000|2021-03-07 22:16:00|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|1
1615155420000|2021-03-07 22:17:00|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|1
1615155480000|2021-03-07 22:18:00|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|1
1615155510000|2021-03-07 22:18:30|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|1
1615155520000|2021-03-07 22:18:40|85434.9|85298.9|85434.9|85298.9|85434.9|85298.9|85434.9|85298.9|1
1615155550000|2021-03-07 22:19:10|85423.6|85287.6|85423.6|85287.6|85423.6|85287.6|85423.6|85287.6|1
1615155680000|2021-03-07 22:21:20|85421.1|85290.1|85421.1|85290.1|85421.1|85290.1|85421.1|85290.1|1
1615155690000|2021-03-07 22:21:30|85425.2|85294.2|85424.9|85293.9|85428.4|85297.4|85424.9|85293.9|3
1615155700000|2021-03-07 22:21:40|85424.5|85293.5|85423.5|85292.5|85424.5|85293.5|85423.5|85292.5|2
1615155710000|2021-03-07 22:21:50|85422.2|85291.2|85422.2|85291.2|85422.2|85291.2|85422.2|85291.2|1
1615155720000|2021-03-07 22:22:00|85425.2|85294.2|85430.2|85299.2|85430.2|85299.2|85425.2|85294.2|2
1615155730000|2021-03-07 22:22:10|85430.9|85299.9|85422.6|85291.6|85430.9|85299.9|85422.6|85291.6|2
1615155740000|2021-03-07 22:22:20|85412.6|85301.6|85412.2|85301.2|85412.6|85301.6|85412.2|85301.2|2
1615155750000|2021-03-07 22:22:30|85419.5|85308.5|85414.3|85303.3|85420.9|85309.9|85414.3|85303.3|3
1615155760000|2021-03-07 22:22:40|85412.2|85301.2|85427|85316|85427|85316|85412.2|85301.2|2
1615155770000|2021-03-07 22:22:50|85421.9|85310.9|85421.9|85310.9|85421.9|85310.9|85421.9|85310.9|1
1615155780000|2021-03-07 22:23:00|85422|85311|85415.4|85304.4|85422|85311|85415.4|85304.4|4
1615155790000|2021-03-07 22:23:10|85414.6|85303.6|85419.5|85308.5|85419.8|85308.8|85414.6|85303.6|4
1615155800000|2021-03-07 22:23:20|85418.5|85307.5|85415.5|85304.5|85418.5|85307.5|85415.5|85304.5|2
1615155810000|2021-03-07 22:23:30|85414.2|85303.2|85418.5|85307.5|85420.5|85309.5|85414.2|85303.2|4
1615155820000|2021-03-07 22:23:40|85412.2|85301.2|85412.2|85301.2|85412.2|85301.2|85412.2|85301.2|1
1615155830000|2021-03-07 22:23:50|85424.6|85313.6|85423.4|85312.4|85424.6|85313.6|85423.4|85312.4|2
1615155840000|2021-03-07 22:24:00|85424|85313|85417.2|85306.2|85424.5|85313.5|85417.2|85306.2|23
1615155850000|2021-03-07 22:24:10|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|1
1615155860000|2021-03-07 22:24:20|85421.8|85310.8|85417.8|85306.8|85421.8|85310.8|85417.8|85306.8|2
1615155870000|2021-03-07 22:24:30|85418.4|85307.4|85419.9|85308.9|85419.9|85308.9|85417.3|85306.3|4
1615155880000|2021-03-07 22:24:40|85417.1|85306.1|85417.4|85306.4|85424.4|85313.4|85417.1|85306.1|4
1615155890000|2021-03-07 22:24:50|85417.7|85306.7|85423.6|85312.6|85423.6|85312.6|85417.4|85306.4|6
1615155900000|2021-03-07 22:25:00|85423.5|85312.5|85417.9|85306.9|85423.8|85312.8|85416.7|85305.7|5
1615155910000|2021-03-07 22:25:10|85418.7|85307.7|85415.4|85304.4|85419.2|85308.2|85415.4|85304.4|3
1615155930000|2021-03-07 22:25:30|85392.9|85281.9|85407.7|85296.7|85407.7|85296.7|85392.9|85281.9|3
1615155940000|2021-03-07 22:25:40|85411.4|85300.4|85421.7|85310.7|85421.7|85310.7|85410.5|85299.5|3
1615155950000|2021-03-07 22:25:50|85420.6|85309.6|85423.6|85312.6|85423.6|85312.6|85420.6|85309.6|3
1615155960000|2021-03-07 22:26:00|85424|85313|85413.6|85302.6|85424|85313|85413.6|85302.6|2
1615155970000|2021-03-07 22:26:10|85416.8|85305.8|85416.7|85305.7|85417.2|85306.2|85416.7|85305.7|3
1615155980000|2021-03-07 22:26:20|85422.9|85311.9|85425|85314|85425|85314|85421.8|85310.8|3
1615155990000|2021-03-07 22:26:30|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|1
1615156000000|2021-03-07 22:26:40|85420.7|85309.7|85423.4|85312.4|85424.9|85313.9|85420.7|85309.7|3
1615156010000|2021-03-07 22:26:50|85423.7|85312.7|85413.6|85302.6|85423.8|85312.8|85413.6|85302.6|3
1615156020000|2021-03-07 22:27:00|85414.2|85303.2|85415.6|85304.6|85415.6|85304.6|85414.2|85303.2|2
1615156030000|2021-03-07 22:27:10|85420.6|85309.6|85423|85312|85423|85312|85420.6|85309.6|4
1615156040000|2021-03-07 22:27:20|85429.5|85318.5|85418.6|85307.6|85429.5|85318.5|85415.7|85304.7|4
1615156050000|2021-03-07 22:27:30|85418.7|85307.7|85422.4|85311.4|85422.7|85311.7|85418.7|85307.7|7
1615156060000|2021-03-07 22:27:40|85422.6|85311.6|85413.4|85302.4|85422.6|85311.6|85413.4|85302.4|2
1615156070000|2021-03-07 22:27:50|85414|85303|85420.2|85309.2|85420.9|85309.9|85414|85303|4
1615156080000|2021-03-07 22:28:00|85421.8|85310.8|85423.4|85312.4|85423.4|85312.4|85420.8|85309.8|5
1615156090000|2021-03-07 22:28:10|85423.6|85312.6|85414.8|85303.8|85423.8|85312.8|85414.8|85303.8|3
1615156100000|2021-03-07 22:28:20|85415.6|85304.6|85417.3|85306.3|85417.3|85306.3|85415.6|85304.6|3
1615156110000|2021-03-07 22:28:30|85402.8|85291.8|85410.9|85299.9|85410.9|85299.9|85393.4|85282.4|6
1615156120000|2021-03-07 22:28:40|85409.5|85298.5|85412.3|85301.3|85412.3|85301.3|85404|85293|4
1615156130000|2021-03-07 22:28:50|85413.1|85302.1|85422|85311|85422.2|85311.2|85412.4|85301.4|4
1615156140000|2021-03-07 22:29:00|85421.1|85310.1|85417.5|85306.5|85422.2|85311.2|85417.5|85306.5|4
1615156150000|2021-03-07 22:29:10|85412.2|85301.2|85425.8|85314.8|85425.8|85314.8|85412.2|85301.2|2
1615156160000|2021-03-07 22:29:20|85412.2|85301.2|85419|85308|85419|85308|85412.2|85301.2|2
1615156170000|2021-03-07 22:29:30|85419.4|85308.4|85420.5|85309.5|85420.5|85309.5|85419.4|85308.4|3
1615156180000|2021-03-07 22:29:40|85420.3|85309.3|85414.6|85303.6|85420.3|85309.3|85414.6|85303.6|3
1615156190000|2021-03-07 22:29:50|85415.4|85304.4|85422.7|85311.7|85422.7|85311.7|85415.4|85304.4|3
1615156200000|2021-03-07 22:30:00|85426.8|85315.8|85418|85307|85426.8|85315.8|85402.6|85291.6|12
1615156210000|2021-03-07 22:30:10|85412.2|85301.2|85418.5|85307.5|85418.5|85307.5|85412.2|85301.2|2
1615156220000|2021-03-07 22:30:20|85416.7|85305.7|85416|85305|85418.9|85307.9|85416|85305|6
1615156230000|2021-03-07 22:30:30|85416.2|85305.2|85409.8|85298.8|85418.5|85307.5|85406.3|85295.3|5
1615156240000|2021-03-07 22:30:40|85441.1|85330.1|85438.2|85327.2|85451.4|85340.4|85432.2|85321.2|15
1615156250000|2021-03-07 22:30:50|85432.2|85321.2|85426.6|85315.6|85440.8|85329.8|85415.9|85304.9|10
1615156260000|2021-03-07 22:31:00|85429.5|85318.5|85432.9|85321.9|85433|85322|85425.5|85314.5|5
1615156270000|2021-03-07 22:31:10|85425.3|85314.3|85419.6|85308.6|85432.6|85321.6|85417.7|85306.7|6
1615156280000|2021-03-07 22:31:20|85418.7|85307.7|85420.4|85309.4|85420.4|85309.4|85418.7|85307.7|4
1615156290000|2021-03-07 22:31:30|85418.1|85307.1|85406.7|85295.7|85418.1|85307.1|85404.5|85293.5|18
1615156300000|2021-03-07 22:31:40|85406.5|85295.5|85407|85296|85410.6|85299.6|85406.5|85295.5|12
1615156310000|2021-03-07 22:31:50|85408.3|85297.3|85404.5|85293.5|85410|85299|85404.5|85293.5|9
1615156320000|2021-03-07 22:32:00|85417.1|85306.1|85411.5|85300.5|85423.6|85312.6|85411.5|85300.5|15
1615156330000|2021-03-07 22:32:10|85411.3|85300.3|85417.7|85306.7|85417.7|85306.7|85411.3|85300.3|9
1615156340000|2021-03-07 22:32:20|85410.9|85299.9|85408.1|85297.1|85413.1|85302.1|85406.8|85295.8|12
1615156350000|2021-03-07 22:32:30|85408.3|85297.3|85408.5|85297.5|85414.1|85303.1|85404.3|85293.3|19
1615156360000|2021-03-07 22:32:40|85409.1|85298.1|85408.3|85297.3|85409.4|85298.4|85406|85295|10
1615156370000|2021-03-07 22:32:50|85407.9|85296.9|85405.3|85294.3|85412.6|85301.6|85405.3|85294.3|11
1615156380000|2021-03-07 22:33:00|85407.1|85296.1|85413.7|85302.7|85413.7|85302.7|85405.9|85294.9|11
1615156390000|2021-03-07 22:33:10|85414.2|85303.2|85413.5|85302.5|85416.6|85305.6|85411.6|85300.6|10
1615156400000|2021-03-07 22:33:20|85414.4|85303.4|85413.4|85302.4|85418.3|85307.3|85413.4|85302.4|10
1615156410000|2021-03-07 22:33:30|85414|85303|85413.1|85302.1|85417.2|85306.2|85411.9|85300.9|10
1615156420000|2021-03-07 22:33:40|85411.6|85300.6|85410.7|85299.7|85414.7|85303.7|85410.7|85299.7|8
1615156430000|2021-03-07 22:33:50|85414.5|85303.5|85412.3|85301.3|85414.5|85303.5|85406.4|85295.4|10
1615156440000|2021-03-07 22:34:00|85416.3|85305.3|85417|85306|85417.4|85306.4|85415|85304|11
1615156450000|2021-03-07 22:34:10|85417.3|85306.3|85412.8|85301.8|85417.5|85306.5|85412.8|85301.8|10
1615156460000|2021-03-07 22:34:20|85416.7|85305.7|85411.9|85300.9|85416.7|85305.7|85411.9|85300.9|10
1615156470000|2021-03-07 22:34:30|85412.1|85301.1|85413.3|85302.3|85415.4|85304.4|85412|85301|9
1615156480000|2021-03-07 22:34:40|85415.1|85304.1|85415.1|85304.1|85418.8|85307.8|85411.6|85300.6|10
1615156490000|2021-03-07 22:34:50|85414.5|85303.5|85404.8|85293.8|85418.6|85307.6|85404.8|85293.8|16
1615156500000|2021-03-07 22:35:00|85407.2|85296.2|85416.1|85305.1|85418.9|85307.9|85407.2|85296.2|10
1615156510000|2021-03-07 22:35:10|85418.6|85307.6|85415|85304|85418.7|85307.7|85414.5|85303.5|14
1615156520000|2021-03-07 22:35:20|85415.1|85304.1|85431|85320|85434|85323|85414.8|85303.8|13
1615156530000|2021-03-07 22:35:30|85433|85322|85420.7|85309.7|85434|85323|85420.7|85309.7|10
1615156540000|2021-03-07 22:35:40|85423.6|85312.6|85412.9|85301.9|85424.1|85313.1|85411.2|85300.2|12
1615156550000|2021-03-07 22:35:50|85415.8|85304.8|85415.6|85304.6|85415.9|85304.9|85413.4|85302.4|15
1615156560000|2021-03-07 22:36:00|85415.2|85304.2|85416.3|85305.3|85417.6|85306.6|85415.1|85304.1|11
1615156570000|2021-03-07 22:36:10|85418|85307|85427|85316|85430.1|85319.1|85416.9|85305.9|13
1615156580000|2021-03-07 22:36:20|85427.6|85316.6|85429.2|85318.2|85430.3|85319.3|85425.5|85314.5|9
1615156590000|2021-03-07 22:36:30|85419.4|85308.4|85432.9|85321.9|85436.2|85325.2|85418.6|85307.6|13
1615156600000|2021-03-07 22:36:40|85435.7|85324.7|85432.7|85321.7|85436.4|85325.4|85429|85318|13
1615156610000|2021-03-07 22:36:50|85429.7|85318.7|85438.1|85327.1|85438.1|85327.1|85429.7|85318.7|13
1615156620000|2021-03-07 22:37:00|85440.3|85329.3|85417.9|85306.9|85455.2|85344.2|85416.4|85305.4|12
1615156630000|2021-03-07 22:37:10|85417.8|85306.8|85416.4|85305.4|85418.3|85307.3|85416.4|85305.4|8
1615156640000|2021-03-07 22:37:20|85416.9|85305.9|85416.3|85305.3|85417.8|85306.8|85414.8|85303.8|13
1615156650000|2021-03-07 22:37:30|85416.4|85305.4|85417.6|85306.6|85421.4|85310.4|85414.5|85303.5|9
1615156660000|2021-03-07 22:37:40|85419.3|85308.3|85428.1|85317.1|85428.9|85317.9|85416.7|85305.7|15
1615156670000|2021-03-07 22:37:50|85421.6|85310.6|85423.2|85312.2|85426.3|85315.3|85412.4|85301.4|10
1615156680000|2021-03-07 22:38:00|85425.4|85314.4|85421.1|85310.1|85431.8|85320.8|85421.1|85310.1|11
1615156690000|2021-03-07 22:38:10|85420.6|85309.6|85421.1|85310.1|85421.7|85310.7|85420.2|85309.2|9
1615156700000|2021-03-07 22:38:20|85421.2|85310.2|85420.6|85309.6|85421.6|85310.6|85419.3|85308.3|10
1615156710000|2021-03-07 22:38:30|85420|85309|85419.6|85308.6|85426.2|85315.2|85419.6|85308.6|9
1615156720000|2021-03-07 22:38:40|85418.9|85307.9|85415.8|85304.8|85437.2|85326.2|85403.3|85292.3|23
1615156730000|2021-03-07 22:38:50|85418.1|85307.1|85421.4|85310.4|85422.9|85311.9|85414.8|85303.8|14
1615156740000|2021-03-07 22:39:00|85420.5|85309.5|85419.7|85308.7|85422|85311|85418.2|85307.2|12
1615156750000|2021-03-07 22:39:10|85418.6|85307.6|85429.3|85318.3|85430.8|85319.8|85418.2|85307.2|15
1615156760000|2021-03-07 22:39:20|85429.8|85318.8|85419.8|85308.8|85430.9|85319.9|85419.4|85308.4|12
1615156770000|2021-03-07 22:39:30|85419.7|85308.7|85418|85307|85421.1|85310.1|85417.9|85306.9|12
1615156780000|2021-03-07 22:39:40|85417.5|85306.5|85417.4|85306.4|85420.3|85309.3|85417.4|85306.4|13
1615156790000|2021-03-07 22:39:50|85417.2|85306.2|85422.5|85311.5|85422.8|85311.8|85417.2|85306.2|5
1615156800000|2021-03-07 22:40:00|85431.6|85320.6|85431.3|85320.3|85458.6|85347.6|85429.4|85318.4|10
1615156810000|2021-03-07 22:40:10|85428.4|85317.4|85428.4|85317.4|85435.4|85324.4|85428.4|85317.4|13
1615156820000|2021-03-07 22:40:20|85428.9|85317.9|85427.3|85316.3|85430|85319|85427.3|85316.3|11
1615156830000|2021-03-07 22:40:30|85419.5|85308.5|85417.8|85306.8|85424.3|85313.3|85417.8|85306.8|14
1615156840000|2021-03-07 22:40:40|85417.5|85306.5|85418|85307|85420.1|85309.1|85417.5|85306.5|10
1615156850000|2021-03-07 22:40:50|85417.9|85306.9|85420|85309|85420.5|85309.5|85417.8|85306.8|11
1615156860000|2021-03-07 22:41:00|85420.6|85309.6|85421.2|85310.2|85423.9|85312.9|85418.5|85307.5|14
1615156870000|2021-03-07 22:41:10|85421.5|85310.5|85420.3|85309.3|85423.4|85312.4|85420.3|85309.3|12
1615156880000|2021-03-07 22:41:20|85420.7|85309.7|85420.3|85309.3|85423.2|85312.2|85420.1|85309.1|11
1615156890000|2021-03-07 22:41:30|85420.7|85309.7|85419|85308|85437.5|85326.5|85419|85308|16
1615156900000|2021-03-07 22:41:40|85418.9|85307.9|85417.4|85306.4|85420.4|85309.4|85417.4|85306.4|7
1615156910000|2021-03-07 22:41:50|85418.4|85307.4|85418.9|85307.9|85420.5|85309.5|85417.8|85306.8|9
1615156920000|2021-03-07 22:42:00|85418.7|85307.7|85428.4|85317.4|85432.8|85321.8|85418.7|85307.7|12
1615156930000|2021-03-07 22:42:10|85428.8|85317.8|85427.5|85316.5|85430.4|85319.4|85426|85315|11
1615156940000|2021-03-07 22:42:20|85429.1|85318.1|85421.3|85310.3|85429.9|85318.9|85419.2|85308.2|10
1615156950000|2021-03-07 22:42:30|85420.6|85309.6|85418.6|85307.6|85422.5|85311.5|85418.6|85307.6|10
1615156960000|2021-03-07 22:42:40|85421.9|85310.9|85421.3|85310.3|85423.8|85312.8|85419.9|85308.9|12
1615156970000|2021-03-07 22:42:50|85420.8|85309.8|85418.9|85307.9|85426.8|85315.8|85418.9|85307.9|14
1615156980000|2021-03-07 22:43:00|85418.8|85307.8|85419.7|85308.7|85422.6|85311.6|85418.8|85307.8|11
1615156990000|2021-03-07 22:43:10|85422.3|85311.3|85416.4|85305.4|85423|85312|85389.7|85278.7|19
1615157000000|2021-03-07 22:43:20|85416|85305|85412.8|85301.8|85416|85305|85411.4|85300.4|8
1615157010000|2021-03-07 22:43:30|85414|85303|85403.8|85292.8|85414|85303|85403|85292|8
1615157020000|2021-03-07 22:43:40|85405.1|85294.1|85413|85302|85413.1|85302.1|85405.1|85294.1|6
1615157030000|2021-03-07 22:43:50|85411.8|85300.8|85389.6|85278.6|85422.6|85311.6|85389.6|85278.6|26
1615157040000|2021-03-07 22:44:00|85390.2|85279.2|85388.8|85277.8|85390.2|85279.2|85385.6|85274.6|21
1615157050000|2021-03-07 22:44:10|85388.3|85277.3|85389.3|85278.3|85390.1|85279.1|85387.5|85276.5|12
1615157060000|2021-03-07 22:44:20|85389.9|85278.9|85405|85294|85410.2|85299.2|85388.1|85277.1|18
1615157070000|2021-03-07 22:44:30|85407.3|85296.3|85408.3|85297.3|85410.1|85299.1|85404.6|85293.6|25
1615157080000|2021-03-07 22:44:40|85408.2|85297.2|85410.1|85299.1|85410.1|85299.1|85407.7|85296.7|16
1615157090000|2021-03-07 22:44:50|85410.7|85299.7|85410.2|85299.2|85412|85301|85409.5|85298.5|16
1615157100000|2021-03-07 22:45:00|85409.8|85298.8|85410.6|85299.6|85412.2|85301.2|85409.8|85298.8|14
1615157110000|2021-03-07 22:45:10|85429|85318|85423.7|85312.7|85435|85324|85423.7|85312.7|11
1615157120000|2021-03-07 22:45:20|85425.5|85314.5|85425.5|85314.5|85425.5|85314.5|85422.7|85311.7|13
1615157130000|2021-03-07 22:45:30|85410.4|85299.4|85390.4|85279.4|85410.4|85299.4|85372.7|85261.7|21
1615157140000|2021-03-07 22:45:40|85372.5|85261.5|85405|85294|85417.7|85306.7|85372.5|85261.5|15
1615157150000|2021-03-07 22:45:50|85406.8|85295.8|85403.6|85292.6|85414.8|85303.8|85402.7|85291.7|14
1615157160000|2021-03-07 22:46:00|85403.5|85292.5|85410.3|85299.3|85410.3|85299.3|85403.5|85292.5|18
1615157170000|2021-03-07 22:46:10|85410.2|85299.2|85403.1|85292.1|85410.7|85299.7|85402.6|85291.6|23
1615157180000|2021-03-07 22:46:20|85403.2|85292.2|85403.2|85292.2|85405.9|85294.9|85403.1|85292.1|17
1615157190000|2021-03-07 22:46:30|85403.8|85292.8|85403.7|85292.7|85405.6|85294.6|85402.9|85291.9|7
1615157200000|2021-03-07 22:46:40|85404.5|85293.5|85405.5|85294.5|85406.9|85295.9|85404|85293|13
1615157210000|2021-03-07 22:46:50|85406.2|85295.2|85403.1|85292.1|85406.2|85295.2|85402.6|85291.6|9
1615157220000|2021-03-07 22:47:00|85404|85293|85418.9|85307.9|85429.6|85318.6|85403.1|85292.1|15
1615157230000|2021-03-07 22:47:10|85415.4|85304.4|85416.3|85305.3|85422.4|85311.4|85412.3|85301.3|10
1615157240000|2021-03-07 22:47:20|85420.3|85309.3|85418.7|85307.7|85422.6|85311.6|85416.8|85305.8|12
1615157250000|2021-03-07 22:47:30|85419.6|85308.6|85409|85298|85420.3|85309.3|85409|85298|8
1615157260000|2021-03-07 22:47:40|85407|85296|85395.5|85284.5|85417.1|85306.1|85392.3|85281.3|29
1615157270000|2021-03-07 22:47:50|85395|85284|85401.9|85290.9|85402.4|85291.4|85391.2|85280.2|46
1615157280000|2021-03-07 22:48:00|85402.5|85291.5|85399.2|85288.2|85403.1|85292.1|85397.8|85286.8|23
1615157290000|2021-03-07 22:48:10|85399.4|85288.4|85399.2|85288.2|85403.2|85292.2|85399.2|85288.2|15
1615157300000|2021-03-07 22:48:20|85399.3|85288.3|85400.9|85289.9|85402.2|85291.2|85399|85288|16
1615157310000|2021-03-07 22:48:30|85399.4|85288.4|85397.6|85286.6|85401|85290|85389.7|85278.7|21
1615157320000|2021-03-07 22:48:40|85397.7|85286.7|85408.9|85297.9|85409.7|85298.7|85396.3|85285.3|13
1615157330000|2021-03-07 22:48:50|85412.7|85301.7|85397.9|85286.9|85412.7|85301.7|85396.2|85285.2|10
1615157340000|2021-03-07 22:49:00|85400.4|85289.4|85394.6|85283.6|85400.4|85289.4|85394.6|85283.6|13
1615157350000|2021-03-07 22:49:10|85395.1|85284.1|85395.4|85284.4|85397.1|85286.1|85394.6|85283.6|13
1615157360000|2021-03-07 22:49:20|85397.4|85286.4|85395.5|85284.5|85397.4|85286.4|85395.4|85284.4|7
1615157370000|2021-03-07 22:49:30|85397.5|85286.5|85396|85285|85398.1|85287.1|85395.5|85284.5|12
1615157380000|2021-03-07 22:49:40|85398.3|85287.3|85395.9|85284.9|85399.1|85288.1|85395.5|85284.5|11
1615157390000|2021-03-07 22:49:50|85396.1|85285.1|85398.4|85287.4|85399.2|85288.2|85395.8|85284.8|9
1615157400000|2021-03-07 22:50:00|85396.5|85285.5|85396.6|85285.6|85400.6|85289.6|85395.9|85284.9|9
1615157410000|2021-03-07 22:50:10|85399.1|85288.1|85397|85286|85399.1|85288.1|85393.9|85282.9|10
1615157420000|2021-03-07 22:50:20|85396.5|85285.5|85395.2|85284.2|85397.4|85286.4|85395.2|85284.2|9
1615157430000|2021-03-07 22:50:30|85393.3|85282.3|85396.6|85285.6|85400.8|85289.8|85393.3|85282.3|11
1615157440000|2021-03-07 22:50:40|85395.5|85284.5|85408.5|85297.5|85415.9|85304.9|85395.5|85284.5|11
1615157450000|2021-03-07 22:50:50|85404.7|85293.7|85392.8|85281.8|85408.8|85297.8|85392.8|85281.8|9
1615157460000|2021-03-07 22:51:00|85392.7|85281.7|85398.8|85287.8|85402.2|85291.2|85391.3|85280.3|11
1615157470000|2021-03-07 22:51:10|85396.5|85285.5|85398.6|85287.6|85404.7|85293.7|85394.3|85283.3|11
1615157480000|2021-03-07 22:51:20|85404.4|85293.4|85406.8|85295.8|85408.6|85297.6|85399.8|85288.8|12
1615157490000|2021-03-07 22:51:30|85407.3|85296.3|85411.5|85300.5|85415|85304|85403.1|85292.1|12
1615157500000|2021-03-07 22:51:40|85407.4|85296.4|85380.8|85269.8|85410.8|85299.8|85380.1|85269.1|15
1615157510000|2021-03-07 22:51:50|85397.6|85286.6|85396.5|85285.5|85397.6|85286.6|85393|85282|10
1615157520000|2021-03-07 22:52:00|85396.1|85285.1|85395.4|85284.4|85398.4|85287.4|85394.6|85283.6|12
1615157530000|2021-03-07 22:52:10|85397.5|85286.5|85396.7|85285.7|85397.5|85286.5|85394.2|85283.2|11
1615157540000|2021-03-07 22:52:20|85397.2|85286.2|85398.8|85287.8|85411.7|85300.7|85393|85282|14
1615157550000|2021-03-07 22:52:30|85397.6|85286.6|85397.2|85286.2|85398.8|85287.8|85396.6|85285.6|7
1615157560000|2021-03-07 22:52:40|85394.3|85283.3|85398|85287|85398|85287|85393.6|85282.6|7
1615157570000|2021-03-07 22:52:50|85396.1|85285.1|85411.5|85300.5|85411.5|85300.5|85395.7|85284.7|10
1615157580000|2021-03-07 22:53:00|85414.2|85303.2|85399.7|85288.7|85418|85307|85374.1|85263.1|6
1615157590000|2021-03-07 22:53:10|85398.2|85287.2|85395.6|85284.6|85399.4|85288.4|85394.1|85283.1|9
1615157600000|2021-03-07 22:53:20|85394.3|85283.3|85397|85286|85401.2|85290.2|85394.3|85283.3|11
1615157610000|2021-03-07 22:53:30|85394.1|85283.1|85394.9|85283.9|85400.2|85289.2|85369.1|85258.1|16
1615157620000|2021-03-07 22:53:40|85395.8|85284.8|85397|85286|85397|85286|85394.8|85283.8|4
1615157630000|2021-03-07 22:53:50|85397.3|85286.3|85394.9|85283.9|85398|85287|85392.9|85281.9|14
1615157640000|2021-03-07 22:54:00|85398|85287|85393|85282|85398|85287|85392.9|85281.9|8
1615157650000|2021-03-07 22:54:10|85397.7|85286.7|85395.5|85284.5|85397.7|85286.7|85392.9|85281.9|12
1615157660000|2021-03-07 22:54:20|85394.9|85283.9|85395.4|85284.4|85397.2|85286.2|85392.9|85281.9|10
1615157670000|2021-03-07 22:54:30|85393.6|85282.6|85393|85282|85395.4|85284.4|85392.9|85281.9|7
1615157680000|2021-03-07 22:54:40|85397.7|85286.7|85396.5|85285.5|85397.7|85286.7|85387|85276|13
1615157690000|2021-03-07 22:54:50|85398.3|85287.3|85395.7|85284.7|85399|85288|85395.2|85284.2|10
1615157700000|2021-03-07 22:55:00|85397.2|85286.2|85395.7|85284.7|85397.2|85286.2|85392.4|85281.4|15
1615157710000|2021-03-07 22:55:10|85395.9|85284.9|85394.1|85283.1|85397.3|85286.3|85375.9|85264.9|16
1615157720000|2021-03-07 22:55:20|85388.1|85277.1|85398.2|85287.2|85405.4|85294.4|85388.1|85277.1|7
1615157730000|2021-03-07 22:55:30|85396.5|85285.5|85403|85292|85408.1|85297.1|85396.5|85285.5|7
1615157740000|2021-03-07 22:55:40|85402.4|85291.4|85397.8|85286.8|85403.8|85292.8|85395.5|85284.5|10
1615157750000|2021-03-07 22:55:50|85390.4|85279.4|85396.8|85285.8|85399.6|85288.6|85390.4|85279.4|10
1615157760000|2021-03-07 22:56:00|85395.5|85284.5|85397.3|85286.3|85397.8|85286.8|85372.9|85261.9|15
1615157770000|2021-03-07 22:56:10|85397.6|85286.6|85385.5|85274.5|85399.4|85288.4|85381|85270|22
1615157780000|2021-03-07 22:56:20|85386.1|85275.1|85384.9|85273.9|85396.6|85285.6|85384|85273|18
1615157790000|2021-03-07 22:56:30|85388.3|85277.3|85394.8|85283.8|85394.8|85283.8|85388.1|85277.1|12
1615157800000|2021-03-07 22:56:40|85401.2|85290.2|85397.5|85286.5|85401.2|85290.2|85397.5|85286.5|8
1615157810000|2021-03-07 22:56:50|85403.1|85292.1|85399.6|85288.6|85403.8|85292.8|85395.9|85284.9|12
1615157820000|2021-03-07 22:57:00|85403.1|85292.1|85400|85289|85403.1|85292.1|85399.6|85288.6|9
1615157830000|2021-03-07 22:57:10|85395.1|85284.1|85405.7|85294.7|85405.7|85294.7|85394.9|85283.9|18
1615157840000|2021-03-07 22:57:20|85406.7|85295.7|85407.5|85296.5|85408.8|85297.8|85405.5|85294.5|12
1615157850000|2021-03-07 22:57:30|85405.7|85294.7|85407.4|85296.4|85408.9|85297.9|85405|85294|9
1615157860000|2021-03-07 22:57:40|85409.5|85298.5|85402.9|85291.9|85409.5|85298.5|85400.9|85289.9|14
1615157870000|2021-03-07 22:57:50|85407.5|85296.5|85402.4|85291.4|85407.5|85296.5|85402.4|85291.4|6
1615157880000|2021-03-07 22:58:00|85394.1|85283.1|85402.7|85291.7|85402.7|85291.7|85394.1|85283.1|8
1615157890000|2021-03-07 22:58:10|85401.5|85290.5|85403.5|85292.5|85405.2|85294.2|85401.5|85290.5|10
1615157900000|2021-03-07 22:58:20|85404.5|85293.5|85402.5|85291.5|85407.9|85296.9|85399.3|85288.3|15
1615157910000|2021-03-07 22:58:30|85401.1|85290.1|85400.7|85289.7|85403.1|85292.1|85400.7|85289.7|5
1615157920000|2021-03-07 22:58:40|85407.1|85296.1|85402.6|85291.6|85407.1|85296.1|85402.4|85291.4|9
1615157930000|2021-03-07 22:58:50|85401.9|85290.9|85401.1|85290.1|85404.6|85293.6|85397.8|85286.8|6
1615157940000|2021-03-07 22:59:00|85409.6|85298.6|85409.2|85298.2|85412.9|85301.9|85402.8|85291.8|17
1615157950000|2021-03-07 22:59:10|85411|85300|85405.9|85294.9|85411|85300|85402|85291|12
1615157960000|2021-03-07 22:59:20|85402.3|85291.3|85405.3|85294.3|85406.7|85295.7|85400.5|85289.5|6
1615157970000|2021-03-07 22:59:30|85400.4|85289.4|85392.4|85281.4|85407.1|85296.1|85391.7|85280.7|20
1615157980000|2021-03-07 22:59:40|85397.4|85286.4|85402.5|85291.5|85404|85293|85396.8|85285.8|14
1615157990000|2021-03-07 22:59:50|85395.8|85284.8|85401|85290|85401|85290|85386.5|85275.5|16
1615158000000|2021-03-07 23:00:00|85407.5|85296.5|85421.6|85310.6|85428.7|85317.7|85386.6|85275.6|72
1615158010000|2021-03-07 23:00:10|85422.4|85311.4|85432.9|85321.9|85438.9|85327.9|85422.2|85311.2|63
1615158020000|2021-03-07 23:00:20|85431.8|85320.8|85428.8|85317.8|85438.5|85327.5|85421.8|85310.8|61
1615158030000|2021-03-07 23:00:30|85429.2|85318.2|85442.5|85331.5|85450.7|85339.7|85422.7|85311.7|70
1615158040000|2021-03-07 23:00:40|85442.2|85331.2|85436.1|85325.1|85445|85334|85434.8|85323.8|67
1615158050000|2021-03-07 23:00:50|85437.1|85326.1|85434.2|85323.2|85443.8|85332.8|85428.8|85317.8|64
1615158060000|2021-03-07 23:01:00|85435.8|85324.8|85427.5|85316.5|85438.4|85327.4|85399.8|85288.8|74
1615158070000|2021-03-07 23:01:10|85428.2|85317.2|85413.6|85302.6|85428.6|85317.6|85411.6|85300.6|43
1615158080000|2021-03-07 23:01:20|85415.5|85304.5|85406.1|85295.1|85426.1|85315.1|85406.1|85295.1|50
1615158090000|2021-03-07 23:01:30|85408.7|85297.7|85421.3|85310.3|85422.9|85311.9|85397.8|85286.8|43
1615158100000|2021-03-07 23:01:40|85419.6|85308.6|85410.7|85299.7|85420.1|85309.1|85398.9|85287.9|39
1615158110000|2021-03-07 23:01:50|85411.4|85300.4|85407.7|85296.7|85412.2|85301.2|85405.3|85294.3|24
1615158120000|2021-03-07 23:02:00|85409.7|85298.7|85395.2|85284.2|85411|85300|85395.2|85284.2|54
1615158130000|2021-03-07 23:02:10|85397.5|85286.5|85392.1|85281.1|85402.9|85291.9|85379.6|85268.6|51
1615158140000|2021-03-07 23:02:20|85390.4|85279.4|85395.1|85284.1|85410.9|85299.9|85379.3|85268.3|70
1615158150000|2021-03-07 23:02:30|85394.9|85283.9|85410.3|85299.3|85411.9|85300.9|85387.3|85276.3|48
1615158160000|2021-03-07 23:02:40|85409|85298|85397.6|85286.6|85410.5|85299.5|85394.3|85283.3|61
1615158170000|2021-03-07 23:02:50|85397.9|85286.9|85389.1|85278.1|85407.2|85296.2|85386.8|85275.8|72
1615158180000|2021-03-07 23:03:00|85400.3|85289.3|85395.8|85284.8|85407.3|85296.3|85391|85280|62
1615158190000|2021-03-07 23:03:10|85396.5|85285.5|85386|85275|85403.5|85292.5|85384|85273|63
1615158200000|2021-03-07 23:03:20|85388.3|85277.3|85381.5|85270.5|85400|85289|85381.5|85270.5|69
1615158210000|2021-03-07 23:03:30|85386.8|85275.8|85398|85287|85406.4|85295.4|85379|85268|68
1615158220000|2021-03-07 23:03:40|85395.1|85284.1|85394.3|85283.3|85407.1|85296.1|85383.1|85272.1|66
1615158230000|2021-03-07 23:03:50|85396.7|85285.7|85387.3|85276.3|85398.9|85287.9|85384.5|85273.5|49
1615158240000|2021-03-07 23:04:00|85386.4|85275.4|85395.9|85284.9|85402.8|85291.8|85383|85272|71
1615158250000|2021-03-07 23:04:10|85394.5|85283.5|85382.8|85271.8|85406.3|85295.3|85382.1|85271.1|73
1615158260000|2021-03-07 23:04:20|85382.4|85271.4|85392.8|85281.8|85396.6|85285.6|85370.6|85259.6|66
1615158270000|2021-03-07 23:04:30|85394.6|85283.6|85386.6|85275.6|85401.7|85290.7|85385.8|85274.8|76
1615158280000|2021-03-07 23:04:40|85386|85275|85400.6|85289.6|85403.2|85292.2|85384.9|85273.9|60
1615158290000|2021-03-07 23:04:50|85400.5|85289.5|85402.3|85291.3|85406.1|85295.1|85386.3|85275.3|50
1615158300000|2021-03-07 23:05:00|85403|85292|85398|85287|85405.3|85294.3|85379.3|85268.3|60
1615158310000|2021-03-07 23:05:10|85395.9|85284.9|85387.4|85276.4|85409.9|85298.9|85374.8|85263.8|69
1615158320000|2021-03-07 23:05:20|85388|85277|85400.5|85289.5|85403.9|85292.9|85388|85277|56
1615158330000|2021-03-07 23:05:30|85399.5|85288.5|85401.2|85290.2|85407.4|85296.4|85399.5|85288.5|53
1615158340000|2021-03-07 23:05:40|85401.7|85290.7|85405.7|85294.7|85405.7|85294.7|85397|85286|61
1615158350000|2021-03-07 23:05:50|85400.5|85289.5|85380.6|85269.6|85407|85296|85368.9|85257.9|71
1615158360000|2021-03-07 23:06:00|85370.3|85259.3|85387.5|85276.5|85395.5|85284.5|85354.8|85243.8|78
1615158370000|2021-03-07 23:06:10|85387.6|85276.6|85395.3|85284.3|85406.7|85295.7|85387.4|85276.4|77
1615158380000|2021-03-07 23:06:20|85395.4|85284.4|85386.7|85275.7|85401.3|85290.3|85383.5|85272.5|69
1615158390000|2021-03-07 23:06:30|85387.9|85276.9|85399.4|85288.4|85399.4|85288.4|85382|85271|69
1615158400000|2021-03-07 23:06:40|85396.4|85285.4|85383.7|85272.7|85404|85293|85381.4|85270.4|63
1615158410000|2021-03-07 23:06:50|85381.9|85270.9|85382.9|85271.9|85386.8|85275.8|85346.1|85235.1|65
1615158420000|2021-03-07 23:07:00|85382.8|85271.8|85391.4|85280.4|85391.7|85280.7|85380.8|85269.8|62
1615158430000|2021-03-07 23:07:10|85391.2|85280.2|85385|85274|85392.4|85281.4|85383.9|85272.9|59
1615158440000|2021-03-07 23:07:20|85385.2|85274.2|85398.7|85287.7|85400|85289|85385.1|85274.1|64
1615158450000|2021-03-07 23:07:30|85399.3|85288.3|85394.7|85283.7|85402.2|85291.2|85387.1|85276.1|60
1615158460000|2021-03-07 23:07:40|85391.6|85280.6|85387.7|85276.7|85395.3|85284.3|85387.7|85276.7|36
1615158470000|2021-03-07 23:07:50|85388.6|85277.6|85383|85272|85395|85284|85381.4|85270.4|30
1615158480000|2021-03-07 23:08:00|85383.4|85272.4|85383.7|85272.7|85395.2|85284.2|85378.7|85267.7|57
1615158490000|2021-03-07 23:08:10|85383.3|85272.3|85390.5|85279.5|85391.5|85280.5|85349.1|85238.1|55
1615158500000|2021-03-07 23:08:20|85390.7|85279.7|85389.7|85278.7|85393.4|85282.4|85386.9|85275.9|50
1615158510000|2021-03-07 23:08:30|85389.5|85278.5|85388.6|85277.6|85395.7|85284.7|85387.6|85276.6|57
1615158520000|2021-03-07 23:08:40|85388.2|85277.2|85388.1|85277.1|85395.8|85284.8|85383.9|85272.9|53
1615158530000|2021-03-07 23:08:50|85387.7|85276.7|85387.7|85276.7|85390.4|85279.4|85383.6|85272.6|28
1615158540000|2021-03-07 23:09:00|85387.6|85276.6|85391.5|85280.5|85393.7|85282.7|85383.8|85272.8|35
1615158550000|2021-03-07 23:09:10|85391.4|85280.4|85394.4|85283.4|85398.2|85287.2|85389.6|85278.6|60
1615158560000|2021-03-07 23:09:20|85403.3|85292.3|85391.6|85280.6|85405.7|85294.7|85390.9|85279.9|48
1615158570000|2021-03-07 23:09:30|85390.1|85279.1|85391|85280|85391.9|85280.9|85390|85279|19
1615158580000|2021-03-07 23:09:40|85393.6|85282.6|85390.2|85279.2|85394|85283|85390.2|85279.2|33
1615158590000|2021-03-07 23:09:50|85390.1|85279.1|85388.7|85277.7|85398.3|85287.3|85385.6|85274.6|50
1615158600000|2021-03-07 23:10:00|85389|85278|85398|85287|85406|85295|85389|85278|71
1615158610000|2021-03-07 23:10:10|85397.9|85286.9|85398.5|85287.5|85400.7|85289.7|85395.1|85284.1|33
1615158620000|2021-03-07 23:10:20|85398.1|85287.1|85398|85287|85402.7|85291.7|85396.9|85285.9|18
1615158630000|2021-03-07 23:10:30|85398.3|85287.3|85404|85293|85405.9|85294.9|85398.3|85287.3|42
1615158640000|2021-03-07 23:10:40|85402.9|85291.9|85403.5|85292.5|85408.2|85297.2|85400.6|85289.6|33
1615158650000|2021-03-07 23:10:50|85403.6|85292.6|85401.3|85290.3|85408.5|85297.5|85392|85281|57
1615158660000|2021-03-07 23:11:00|85407.1|85296.1|85404.5|85293.5|85407.1|85296.1|85400.4|85289.4|37
1615158670000|2021-03-07 23:11:10|85403.4|85292.4|85401.5|85290.5|85403.9|85292.9|85397.4|85286.4|22
1615158680000|2021-03-07 23:11:20|85400.9|85289.9|85406.2|85295.2|85406.8|85295.8|85399.3|85288.3|35
1615158690000|2021-03-07 23:11:30|85406.1|85295.1|85403.7|85292.7|85406.7|85295.7|85402.2|85291.2|29
1615158700000|2021-03-07 23:11:40|85404.4|85293.4|85402.7|85291.7|85406.9|85295.9|85396.9|85285.9|40
1615158710000|2021-03-07 23:11:50|85403.8|85292.8|85395.4|85284.4|85404.8|85293.8|85392.8|85281.8|38
1615158720000|2021-03-07 23:12:00|85394.2|85283.2|85396.7|85285.7|85399.4|85288.4|85390.8|85279.8|46
1615158730000|2021-03-07 23:12:10|85397|85286|85391.7|85280.7|85402.5|85291.5|85391.2|85280.2|49
1615158740000|2021-03-07 23:12:20|85392.2|85281.2|85384.6|85273.6|85393.6|85282.6|85384.4|85273.4|46
1615158750000|2021-03-07 23:12:30|85383|85272|85384.6|85273.6|85388.7|85277.7|85381|85270|26
1615158760000|2021-03-07 23:12:40|85385.2|85274.2|85386.5|85275.5|85399.2|85288.2|85385.2|85274.2|48
1615158770000|2021-03-07 23:12:50|85386.4|85275.4|85381.2|85270.2|85386.8|85275.8|85381.2|85270.2|21
1615158780000|2021-03-07 23:13:00|85380.9|85269.9|85379.5|85268.5|85382|85271|85378.2|85267.2|27
1615158790000|2021-03-07 23:13:10|85380.7|85269.7|85383.8|85272.8|85384.5|85273.5|85378.7|85267.7|19
1615158800000|2021-03-07 23:13:20|85382.9|85271.9|85381.9|85270.9|85383.8|85272.8|85378.6|85267.6|30
1615158810000|2021-03-07 23:13:30|85382.4|85271.4|85381.3|85270.3|85388.1|85277.1|85378.1|85267.1|26
1615158820000|2021-03-07 23:13:40|85381.7|85270.7|85401.5|85290.5|85402.1|85291.1|85379.2|85268.2|42
1615158830000|2021-03-07 23:13:50|85401.8|85290.8|85397.4|85286.4|85406.9|85295.9|85390|85279|56
1615158840000|2021-03-07 23:14:00|85397.8|85286.8|85404.3|85293.3|85406.2|85295.2|85396.5|85285.5|46
1615158850000|2021-03-07 23:14:10|85405.4|85294.4|85402.7|85291.7|85406.8|85295.8|85402.7|85291.7|28
1615158860000|2021-03-07 23:14:20|85402.9|85291.9|85402.9|85291.9|85404|85293|85400.3|85289.3|18
1615158870000|2021-03-07 23:14:30|85402.3|85291.3|85401.3|85290.3|85404|85293|85396.5|85285.5|29
1615158880000|2021-03-07 23:14:40|85400.8|85289.8|85399|85288|85403|85292|85398.2|85287.2|33
1615158890000|2021-03-07 23:14:50|85399.3|85288.3|85408.5|85297.5|85419.1|85308.1|85398.2|85287.2|33
1615158900000|2021-03-07 23:15:00|85408|85297|85412.8|85301.8|85419|85308|85403.5|85292.5|44
1615158910000|2021-03-07 23:15:10|85412.9|85301.9|85428|85317|85430.4|85319.4|85412.2|85301.2|38
1615158920000|2021-03-07 23:15:20|85423.2|85312.2|85418.8|85307.8|85433.1|85322.1|85417.7|85306.7|63
1615158930000|2021-03-07 23:15:30|85419.1|85308.1|85413.6|85302.6|85420.1|85309.1|85413.6|85302.6|23
1615158940000|2021-03-07 23:15:40|85414.6|85303.6|85409|85298|85414.6|85303.6|85404.2|85293.2|39
1615158950000|2021-03-07 23:15:50|85405.2|85294.2|85410|85299|85416|85305|85403.3|85292.3|27
1615158960000|2021-03-07 23:16:00|85411.1|85300.1|85413.4|85302.4|85419|85308|85411.1|85300.1|30
1615158970000|2021-03-07 23:16:10|85412.5|85301.5|85408.3|85297.3|85412.7|85301.7|85404|85293|42
1615158980000|2021-03-07 23:16:20|85408.5|85297.5|85408.3|85297.3|85412.1|85301.1|85405.1|85294.1|28
1615158990000|2021-03-07 23:16:30|85408.4|85297.4|85408.3|85297.3|85412|85301|85405.6|85294.6|34
1615159000000|2021-03-07 23:16:40|85406.3|85295.3|85408|85297|85411.7|85300.7|85402.7|85291.7|30
1615159010000|2021-03-07 23:16:50|85408.2|85297.2|85407.4|85296.4|85408.9|85297.9|85405.1|85294.1|22
1615159020000|2021-03-07 23:17:00|85407.3|85296.3|85406.5|85295.5|85410.4|85299.4|85404.8|85293.8|25
1615159030000|2021-03-07 23:17:10|85406.8|85295.8|85407.5|85296.5|85408.8|85297.8|85403.9|85292.9|23
1615159040000|2021-03-07 23:17:20|85405.4|85294.4|85406.5|85295.5|85409.3|85298.3|85405.4|85294.4|25
1615159050000|2021-03-07 23:17:30|85406.6|85295.6|85407.2|85296.2|85412.6|85301.6|85402.1|85291.1|25
1615159060000|2021-03-07 23:17:40|85404.7|85293.7|85404.8|85293.8|85411.9|85300.9|85402.2|85291.2|46
1615159070000|2021-03-07 23:17:50|85405.2|85294.2|85406.1|85295.1|85410|85299|85403.9|85292.9|50
1615159080000|2021-03-07 23:18:00|85406|85295|85405.2|85294.2|85407.7|85301.3|85400.3|85289.3|52
1615159090000|2021-03-07 23:18:10|85405.5|85294.5|85408.3|85297.3|85413.8|85302.8|85401.2|85290.2|52
1615159100000|2021-03-07 23:18:20|85408.4|85297.4|85402.5|85291.5|85408.8|85297.8|85401.8|85290.8|32
1615159110000|2021-03-07 23:18:30|85403.1|85292.1|85406.9|85295.9|85409.4|85298.4|85403.1|85292.1|28
1615159120000|2021-03-07 23:18:40|85405.9|85294.9|85403|85292|85413.1|85302.1|85400.4|85289.4|47
1615159130000|2021-03-07 23:18:50|85403.3|85292.3|85405.7|85294.7|85408.1|85297.1|85400.3|85289.3|56
1615159140000|2021-03-07 23:19:00|85407.1|85296.1|85399.6|85288.6|85413.9|85302.9|85398|85287|61
1615159150000|2021-03-07 23:19:10|85405.8|85294.8|85407.5|85296.5|85413.1|85302.1|85402.4|85291.4|54
1615159160000|2021-03-07 23:19:20|85407.8|85296.8|85406.9|85295.9|85408.9|85297.9|85400.6|85289.6|43
1615159170000|2021-03-07 23:19:30|85406.5|85295.5|85406|85295|85409.1|85298.1|85401|85290|39
1615159180000|2021-03-07 23:19:40|85408.8|85297.8|85405.9|85294.9|85409.9|85298.9|85402.8|85291.8|38
1615159190000|2021-03-07 23:19:50|85405.8|85294.8|85392.8|85281.8|85407.8|85307.6|85392.5|85281.5|48
1615159200000|2021-03-07 23:20:00|85397.4|85286.4|85396|85285|85402.4|85291.4|85387.9|85276.9|59
1615159210000|2021-03-07 23:20:10|85395.4|85284.4|85394.4|85283.4|85399.7|85288.7|85391.5|85280.5|51
1615159220000|2021-03-07 23:20:20|85394.5|85283.5|85392.9|85281.9|85398.7|85287.7|85388.7|85277.7|45
1615159230000|2021-03-07 23:20:30|85394.1|85283.1|85386.8|85275.8|85394.9|85312|85378.2|85267.2|58
1615159240000|2021-03-07 23:20:40|85392.3|85281.3|85383.1|85272.1|85396.4|85285.4|85379|85268|74
1615159250000|2021-03-07 23:20:50|85386.1|85275.1|85386.6|85275.6|85393.5|85295.3|85380.9|85269.9|57
1615159260000|2021-03-07 23:21:00|85386.4|85275.4|85388|85277|85400.6|85289.6|85383.5|85272.5|56
1615159270000|2021-03-07 23:21:10|85387.4|85276.4|85392.8|85281.8|85396.1|85285.1|85386.8|85275.8|47
1615159280000|2021-03-07 23:21:20|85393|85282|85380.6|85269.6|85395.5|85284.5|85380.6|85269.6|42
1615159290000|2021-03-07 23:21:30|85381.9|85270.9|85381.9|85270.9|85386.8|85275.8|85373|85262|59
1615159300000|2021-03-07 23:21:40|85382.6|85271.6|85382|85271|85387.7|85276.7|85379.4|85268.4|55
1615159310000|2021-03-07 23:21:50|85381.8|85270.8|85385.2|85274.2|85387.7|85287.9|85381.7|85270.7|70
1615159320000|2021-03-07 23:22:00|85386.4|85275.4|85386.9|85275.9|85388.1|85277.1|85384|85273|60
1615159330000|2021-03-07 23:22:10|85386.2|85275.2|85386.6|85275.6|85386.8|85275.8|85384.3|85273.3|37
1615159340000|2021-03-07 23:22:20|85388.2|85277.2|85387.5|85282.9|85392|85282.9|85380.6|85269.6|61
1615159350000|2021-03-07 23:22:30|85385.9|85274.9|85381.1|85270.1|85389.2|85282.9|85380.7|85269.7|52
1615159360000|2021-03-07 23:22:40|85380.9|85269.9|85382.3|85271.3|85383.2|85289.1|85374.6|85265.3|55
1615159370000|2021-03-07 23:22:50|85382.4|85271.4|85386.8|85275.8|85389.1|85284.2|85381.5|85271.4|34
1615159380000|2021-03-07 23:23:00|85386|85275|85385.3|85274.3|85387.1|85286.2|85376.2|85269.3|56
1615159390000|2021-03-07 23:23:10|85386.8|85275.8|85383.6|85295.9|85388.3|85297.5|85382.6|85271.6|33
1615159400000|2021-03-07 23:23:20|85387.4|85276.4|85388.9|85277.9|85391.1|85290|85376.9|85274.2|53
1615159410000|2021-03-07 23:23:30|85388.7|85277.7|85385.8|85274.8|85390.5|85289.7|85381.7|85274.3|55
1615159420000|2021-03-07 23:23:40|85385.5|85274.5|85387.5|85276.5|85387.5|85281|85382.8|85271.8|48
1615159430000|2021-03-07 23:23:50|85387.7|85276.7|85388.5|85277.5|85391.2|85280.2|85387.5|85276.5|26
1615159440000|2021-03-07 23:24:00|85385.7|85274.7|85389.7|85278.7|85390.6|85282.6|85385.7|85274.7|34
1615159450000|2021-03-07 23:24:10|85389.6|85278.6|85388.7|85277.7|85389.6|85291.4|85383.7|85276.2|21
1615159460000|2021-03-07 23:24:20|85390.4|85282.6|85396.5|85285.5|85396.5|85296.1|85385.3|85274.3|47
1615159470000|2021-03-07 23:24:30|85396.2|85285.2|85396.1|85294.8|85399.4|85302.4|85392.7|85282.8|49
1615159480000|2021-03-07 23:24:40|85399.4|85289.5|85405.6|85294.6|85408.8|85312|85396.9|85287.1|52
1615159490000|2021-03-07 23:24:50|85405.7|85294.7|85407.8|85296.8|85409.3|85301|85405.7|85294.7|22
1615159500000|2021-03-07 23:25:00|85408.9|85297.9|85392.1|85297.1|85410|85306.8|85387.7|85286.8|51
1615159510000|2021-03-07 23:25:10|85398.3|85287.3|85384|85284.5|85398.3|85297.3|85383.8|85273.8|45
1615159520000|2021-03-07 23:25:20|85385.4|85281.1|85386.4|85280|85390|85283.6|85384.8|85274.2|30
1615159530000|2021-03-07 23:25:30|85387.7|85282.9|85384.2|85281.1|85388.2|85286|85384.1|85280.1|47
1615159540000|2021-03-07 23:25:40|85384.1|85281.2|85387.5|85276.5|85387.9|85291.4|85372.9|85272.3|51
1615159550000|2021-03-07 23:25:50|85387.6|85276.6|85386.6|85280.1|85390.5|85289.8|85372.9|85270.7|49
1615159560000|2021-03-07 23:26:00|85386|85281.1|85388.1|85277.1|85388.1|85282.4|85383.8|85274.8|48
1615159570000|2021-03-07 23:26:10|85387.5|85279.7|85386.7|85280.4|85388.1|85280.6|85385.9|85276.4|21
1615159580000|2021-03-07 23:26:20|85387.3|85281.7|85384.3|85279.7|85388.3|85287.8|85380.7|85273.1|54
1615159590000|2021-03-07 23:26:30|85386.7|85275.7|85370.7|85259.7|85387.5|85289.3|85365.7|85256.4|72
1615159600000|2021-03-07 23:26:40|85369.7|85258.7|85375.8|85264.8|85375.8|85266.1|85364.3|85253.3|65
1615159610000|2021-03-07 23:26:50|85375.2|85264.2|85385.6|85278.2|85386.9|85282.2|85369.5|85263|57
1615159620000|2021-03-07 23:27:00|85384.5|85279|85382.1|85271.1|85384.8|85279|85381.2|85270.2|37
1615159630000|2021-03-07 23:27:10|85381.1|85270.1|85371|85260|85387.1|85277.2|85367|85259.3|59
1615159640000|2021-03-07 23:27:20|85371.1|85260.1|85376.3|85265.3|85381.4|85270.9|85371.1|85260.1|38
1615159650000|2021-03-07 23:27:30|85375.2|85264.2|85376.6|85265.6|85379.1|85269.2|85375.2|85264.2|20
1615159660000|2021-03-07 23:27:40|85376.5|85265.5|85378|85271.8|85378.2|85271.8|85376.3|85265.3|16
1615159670000|2021-03-07 23:27:50|85378.3|85272.1|85372.7|85264.2|85379.2|85285.1|85368.8|85262|53
1615159680000|2021-03-07 23:28:00|85370.2|85267.8|85373|85269.6|85377.6|85270.5|85370.2|85262.9|32
1615159690000|2021-03-07 23:28:10|85371.9|85271.2|85364.9|85265.5|85375.4|85271.2|85364.8|85259.8|25
1615159700000|2021-03-07 23:28:20|85365|85265.6|85369.6|85258.6|85369.6|85265.6|85365|85258.6|25
1615159710000|2021-03-07 23:28:30|85369.8|85258.8|85361.5|85261.3|85369.8|85266.9|85352.9|85247.7|42
1615159720000|2021-03-07 23:28:40|85361|85260.9|85363.1|85262.5|85367.1|85264.2|85358.3|85255.9|21
1615159730000|2021-03-07 23:28:50|85362.9|85262.3|85367.3|85256.3|85368.8|85262.3|85362.9|85255.6|16
1615159740000|2021-03-07 23:29:00|85367.7|85256.7|85367.5|85256.5|85367.7|85268.1|85361.4|85256.5|13
1615159750000|2021-03-07 23:29:10|85366.2|85259.6|85362.2|85261.3|85366.2|85269.5|85361.3|85259.6|32
1615159760000|2021-03-07 23:29:20|85362.7|85259.4|85367.4|85257.6|85367.4|85260.2|85362.7|85254.8|16
1615159770000|2021-03-07 23:29:30|85366.5|85258.1|85362.5|85262.8|85367.1|85268.5|85360.5|85255.7|15
1615159780000|2021-03-07 23:29:40|85362.7|85264.2|85361.8|85260.9|85367.4|85267|85361.3|85256.4|24
1615159790000|2021-03-07 23:29:50|85363.3|85258.6|85361.8|85269.1|85364.9|85273.6|85361|85253.9|18
1615159800000|2021-03-07 23:30:00|85364.9|85266.1|85370.4|85272.8|85373.7|85276.5|85363.6|85261.9|50
1615159810000|2021-03-07 23:30:10|85370.7|85272.7|85268.9|85162.6|85373.1|85275.4|85263.1|85156.5|57
1615159820000|2021-03-07 23:30:20|85269.9|85176.9|85259.2|85148.2|85274.6|85182.9|85258.1|85147.1|45
1615159830000|2021-03-07 23:30:30|85259.5|85148.5|85273.8|85162.8|85274.5|85163.6|85258.8|85147.8|49
1615159840000|2021-03-07 23:30:40|85273.5|85162.5|85267.9|85156.9|85277.5|85175.9|85265.5|85154.7|66
1615159850000|2021-03-07 23:30:50|85264.9|85153.9|85257.3|85146.3|85265.6|85154.6|85252.5|85145.4|45
1615159860000|2021-03-07 23:31:00|85257.1|85146.1|85261|85150|85263.3|85152.3|85257|85146|56
1615159870000|2021-03-07 23:31:10|85261.3|85150.3|85252.5|85141.5|85264.4|85153.4|85251.8|85141.1|48
1615159880000|2021-03-07 23:31:20|85252.3|85141.3|85252.4|85141.4|85253.4|85142.4|85248.7|85137.7|52
1615159890000|2021-03-07 23:31:30|85252.3|85141.3|85250.6|85139.6|85253|85142|85250.3|85139.3|26
1615159900000|2021-03-07 23:31:40|85250.5|85139.5|85253.4|85142.4|85254.6|85143.6|85250.1|85139.1|37
1615159910000|2021-03-07 23:31:50|85252.9|85141.9|85252.3|85141.3|85261.2|85150.2|85239.7|85134.1|49
1615159920000|2021-03-07 23:32:00|85244|85151.3|85262.2|85151.2|85263|85152|85240.9|85141|50
1615159930000|2021-03-07 23:32:10|85262.1|85151.1|85257.8|85146.8|85262.1|85151.1|85255.6|85144.6|28
1615159940000|2021-03-07 23:32:20|85257.3|85146.3|85255.1|85148.7|85259.6|85152.4|85252.9|85144.7|31
1615159950000|2021-03-07 23:32:30|85251.7|85153.3|85255.2|85151.5|85260.8|85155.4|85248.5|85147.2|33
1615159960000|2021-03-07 23:32:40|85259.4|85148.4|85260|85149|85264|85154.2|85253.8|85147.6|31
1615159970000|2021-03-07 23:32:50|85255.3|85150.6|85256.7|85145.7|85261.3|85157|85249.8|85145.3|31
1615159980000|2021-03-07 23:33:00|85257.1|85146.1|85242.5|85131.5|85257.3|85148.3|85228.2|85126.8|55
1615159990000|2021-03-07 23:33:10|85240.5|85134.8|85237.7|85136.8|85242.7|85138.6|85237.7|85130.5|24
1615160000000|2021-03-07 23:33:20|85236.5|85135.1|85237.3|85132.1|85241.5|85135.1|85234.6|85127.6|36
1615160010000|2021-03-07 23:33:30|85236.4|85131.7|85250.2|85139.2|85250.3|85146.3|85236.4|85131.7|38
1615160020000|2021-03-07 23:33:40|85242.8|85143.8|85238.9|85137.8|85251|85147.6|85237.1|85133.9|51
1615160030000|2021-03-07 23:33:50|85239.2|85138.1|85245.7|85141.2|85248.4|85142.8|85239|85132.4|39
1615160040000|2021-03-07 23:34:00|85240.1|85146.8|85247.5|85139.5|85247.7|85146.8|85239.8|85139.2|36
1615160050000|2021-03-07 23:34:10|85244.6|85141.8|85244.6|85133.6|85247.3|85145|85233|85133|39
1615160060000|2021-03-07 23:34:20|85230.7|85145.6|85246|85145.9|85256|85153.3|85227.2|85136.4|43
1615160070000|2021-03-07 23:34:30|85247.4|85139|85246.8|85136.7|85248.3|85145|85237.6|85136.3|45
1615160080000|2021-03-07 23:34:40|85246.6|85136.9|85244.8|85141.8|85247.1|85142.4|85241.5|85136.9|37
1615160090000|2021-03-07 23:34:50|85245.2|85141.9|85253.3|85146.5|85254.7|85150.1|85243.7|85138.4|34
1615160100000|2021-03-07 23:35:00|85252.1|85145.7|85256.7|85152.1|85258.5|85153.1|85247|85143.9|57
1615160110000|2021-03-07 23:35:10|85256.8|85152.3|85258.9|85152.3|85262.9|85154.7|85256|85150.5|24
1615160120000|2021-03-07 23:35:20|85258.5|85152.7|85252.8|85154.7|85258.5|85157|85252|85149.2|32
1615160130000|2021-03-07 23:35:30|85251.1|85154.3|85258.9|85151.7|85258.9|85163.3|85236.3|85145.2|33
1615160140000|2021-03-07 23:35:40|85251|85157.4|85251.2|85154.4|85257.7|85160.6|85244.5|85145.9|41
1615160150000|2021-03-07 23:35:50|85250.8|85154.9|85256.9|85152.7|85257|85161.3|85246.6|85150|28
1615160160000|2021-03-07 23:36:00|85252.1|85158.2|85259.9|85163|85263.7|85163|85250.1|85154.2|44
1615160170000|2021-03-07 23:36:10|85260.7|85161.2|85260.4|85162.6|85261.7|85163.2|85258.1|85159.4|31
1615160180000|2021-03-07 23:36:20|85255.8|85167.4|85273|85177.3|85277.5|85201.3|85248.1|85162.8|50
1615160190000|2021-03-07 23:36:30|85275.1|85173.3|85268.3|85177.6|85279.6|85182.1|85264.9|85169.4|35
1615160200000|2021-03-07 23:36:40|85271.7|85174.5|85269.7|85177|85275|85180.5|85264.3|85168.6|37
1615160210000|2021-03-07 23:36:50|85266.5|85181.1|85267.4|85178.1|85272.1|85182.6|85263.3|85172.7|26
1615160220000|2021-03-07 23:37:00|85267.9|85177.9|85270.6|85171.7|85273.4|85181.9|85263.6|85169.7|26
1615160230000|2021-03-07 23:37:10|85269.8|85173|85269|85173.7|85272.1|85178.5|85262.8|85168.1|25
1615160240000|2021-03-07 23:37:20|85266.8|85174.4|85274|85173.9|85276.1|85180.1|85261.2|85172.4|28
1615160250000|2021-03-07 23:37:30|85277.6|85174.8|85264.8|85170.9|85277.6|85182|85263.7|85169.3|30
1615160260000|2021-03-07 23:37:40|85264|85171.2|85269.4|85175.3|85275.9|85186.8|85256.9|85167.9|26
1615160270000|2021-03-07 23:37:50|85265.2|85178.3|85268.8|85168.4|85271.9|85178.3|85262.9|85167.9|34
1615160280000|2021-03-07 23:38:00|85268.7|85168.3|85263.8|85172.6|85268.9|85172.6|85263.4|85166.1|28
1615160290000|2021-03-07 23:38:10|85262.7|85172.4|85266.5|85174|85273.7|85185.7|85256.8|85169.2|38
1615160300000|2021-03-07 23:38:20|85276.4|85173.6|85265.4|85180.3|85276.4|85183.8|85262.2|85170.7|24
1615160310000|2021-03-07 23:38:30|85267|85178.9|85270.6|85174.6|85274.3|85180.4|85263.6|85172.1|21
1615160320000|2021-03-07 23:38:40|85272.1|85173.4|85265.1|85179.9|85272.1|85181.4|85262.7|85171.5|31
1615160330000|2021-03-07 23:38:50|85264.2|85180.4|85262.8|85170.6|85269.3|85181|85259.5|85170.6|35
1615160340000|2021-03-07 23:39:00|85263.4|85171.4|85266.5|85175.6|85266.6|85180.2|85258.4|85170|34
1615160350000|2021-03-07 23:39:10|85269.1|85172.2|85269.3|85166.8|85270|85181.2|85258.1|85166.8|26
1615160360000|2021-03-07 23:39:20|85270.7|85168.8|85262.4|85174.2|85270.7|85179.8|85255.8|85167.6|31
1615160370000|2021-03-07 23:39:30|85261.5|85173.5|85251.2|85166|85266.9|85176.5|85246.9|85164|32
1615160380000|2021-03-07 23:39:40|85259|85156.3|85248.9|85156.5|85259.4|85174.2|85243.3|85150.1|49
1615160390000|2021-03-07 23:39:50|85240.1|85168.5|85257.5|85159.3|85263.6|85168.5|85240.1|85156.1|35
1615160400000|2021-03-07 23:40:00|85260|85158.9|85256.7|85164.7|85260|85172.6|85243.6|85158.9|38
1615160410000|2021-03-07 23:40:10|85254.3|85164.9|85257.3|85159.8|85257.7|85167.1|85251|85159.6|35
1615160420000|2021-03-07 23:40:20|85255.6|85161.6|85248|85167.8|85258.1|85167.8|85246.4|85159.7|36
1615160430000|2021-03-07 23:40:30|85247.6|85167.1|85255.7|85161.6|85260.5|85168|85247.6|85156.7|32
1615160440000|2021-03-07 23:40:40|85254.8|85161.5|85250.9|85175.8|85259.5|85189.2|85236.5|85161.5|45
1615160450000|2021-03-07 23:40:50|85248.7|85178|85254.5|85172.2|85263.2|85188.6|85238.6|85168.6|17
1615160460000|2021-03-07 23:41:00|85254.6|85172|85256.5|85171.2|85259.6|85176|85251.9|85170.1|18
1615160470000|2021-03-07 23:41:10|85257.3|85169.7|85258.1|85168.5|85261.2|85171.5|85253.7|85162.2|28
1615160480000|2021-03-07 23:41:20|85258.9|85168.7|85260.9|85169.6|85265|85170.6|85255.4|85165.1|27
1615160490000|2021-03-07 23:41:30|85261.7|85170.6|85257|85170|85264.7|85174.6|85256.2|85167.6|30
1615160500000|2021-03-07 23:41:40|85259.7|85167.6|85254.7|85164.8|85263.4|85173.8|85250.2|85160.7|46
1615160510000|2021-03-07 23:41:50|85255|85162.6|85257.2|85165.5|85259.7|85170.5|85246|85161.8|35
1615160520000|2021-03-07 23:42:00|85252.4|85168.9|85251.6|85167.3|85257.6|85170.6|85251.2|85164.7|27
1615160530000|2021-03-07 23:42:10|85250.7|85167.6|85251.2|85157.5|85256.7|85167.6|85248|85157.5|33
1615160540000|2021-03-07 23:42:20|85248.2|85161.5|85250.4|85163.1|85255.2|85170|85242.8|85158.6|30
1615160550000|2021-03-07 23:42:30|85250.6|85163.4|85242.3|85158.2|85254.2|85169.6|85233.4|85151.6|37
1615160560000|2021-03-07 23:42:40|85235.7|85164|85240.1|85156|85247.5|85175|85225|85147.7|44
1615160570000|2021-03-07 23:42:50|85239.1|85155.2|85245.1|85157.7|85245.1|85162.4|85233.1|85154.6|40
1615160580000|2021-03-07 23:43:00|85241.9|85160.3|85237.8|85154.3|85241.9|85160.3|85236.3|85151.4|36
1615160590000|2021-03-07 23:43:10|85236|85154.4|85235.3|85154|85238.1|85155.9|85232|85151.6|36
1615160600000|2021-03-07 23:43:20|85234.5|85153.6|85241.4|85150.6|85241.4|85155.7|85234.5|85150.6|23
1615160610000|2021-03-07 23:43:30|85239.4|85151.7|85244.5|85148.9|85245.5|85153.4|85233.2|85147.7|26
1615160620000|2021-03-07 23:43:40|85220.3|85170.3|85233.8|85147.2|85240.2|85170.3|85220.1|85143|38
1615160630000|2021-03-07 23:43:50|85233.5|85147.6|85238.2|85150.5|85238.9|85151.5|85233.5|85147.2|25
1615160640000|2021-03-07 23:44:00|85242.4|85148.6|85247.6|85163.7|85252.3|85170.3|85232.6|85145.5|53
1615160650000|2021-03-07 23:44:10|85239.3|85168.8|85246.5|85168|85251.9|85169|85239.3|85159.9|35
1615160660000|2021-03-07 23:44:20|85246|85167.9|85249.4|85157.4|85253.6|85170.2|85245.7|85157.4|34
1615160670000|2021-03-07 23:44:30|85248.6|85157.7|85242.5|85159.4|85251|85163.8|85237.8|85154.8|27
1615160680000|2021-03-07 23:44:40|85239.8|85161.2|85246.2|85153|85251|85161.5|85239.8|85153|27
1615160690000|2021-03-07 23:44:50|85240.9|85158.8|85232.9|85159.2|85247|85160.2|85230.2|85149.3|35
1615160700000|2021-03-07 23:45:00|85239.8|85153.2|85234|85156.6|85240.4|85157.1|85231.2|85149.4|47
1615160710000|2021-03-07 23:45:10|85234.2|85156.8|85235.6|85155.1|85238.9|85156.8|85233.3|85150.7|40
1615160720000|2021-03-07 23:45:20|85235.7|85155.6|85230.1|85180.1|85252.6|85180.1|85230.1|85152.3|39
1615160730000|2021-03-07 23:45:30|85242.3|85169.8|85241.7|85164.2|85257.5|85179|85228.3|85155.2|33
1615160740000|2021-03-07 23:45:40|85240.8|85161|85243.9|85165.2|85246|85176.6|85226.6|85161|34
1615160750000|2021-03-07 23:45:50|85244.6|85163.2|85251|85164|85251.7|85183.3|85231.4|85161.2|36
1615160760000|2021-03-07 23:46:00|85249.3|85166.1|85249.6|85165|85252.3|85183.2|85233.2|85165|33
1615160770000|2021-03-07 23:46:10|85246.6|85166.9|85258.9|85168.1|85258.9|85183.3|85205.8|85155.8|44
1615160780000|2021-03-07 23:46:20|85256.2|85168.5|85249.2|85171.1|85256.2|85176.1|85246.2|85163.5|53
1615160790000|2021-03-07 23:46:30|85249.7|85171.4|85245.7|85161.8|85252.7|85171.5|85245.6|85159.7|61
1615160800000|2021-03-07 23:46:40|85245.4|85162.3|85248.3|85158.8|85248.3|85167.1|85240.4|85158.8|36
1615160810000|2021-03-07 23:46:50|85240.4|85164.6|85242.9|85165.2|85247.4|85166.7|85240.4|85162.1|43
1615160820000|2021-03-07 23:47:00|85242.7|85165.5|85241.9|85166.7|85245.7|85166.8|85241.7|85162.9|30
1615160830000|2021-03-07 23:47:10|85244.5|85162.5|85246.2|85166.3|85249.6|85167.9|85243.4|85162.5|38
1615160840000|2021-03-07 23:47:20|85248.9|85164.2|85244.1|85166|85248.9|85181.4|85229.6|85164.2|21
1615160850000|2021-03-07 23:47:30|85243.6|85167.2|85240.8|85166.8|85248.8|85168.8|85240.8|85163.4|41
1615160860000|2021-03-07 23:47:40|85240.9|85168.3|85251.9|85173.6|85251.9|85185.6|85232.5|85163.7|37
1615160870000|2021-03-07 23:47:50|85252.8|85171.6|85254|85170|85256|85185.5|85235.5|85167.7|42
1615160880000|2021-03-07 23:48:00|85253.8|85169.5|85255.1|85168.6|85255.1|85171.6|85250.8|85168.6|36
1615160890000|2021-03-07 23:48:10|85255.3|85169.4|85258.8|85166.6|85258.8|85169.6|85252.7|85165.9|25
1615160900000|2021-03-07 23:48:20|85247.4|85177.2|85252.7|85173.1|85252.7|85187.1|85236.4|85172.1|26
1615160910000|2021-03-07 23:48:30|85249.3|85175.7|85255|85176.2|85255.2|85176.8|85248.8|85171.1|35
1615160920000|2021-03-07 23:48:40|85257.1|85176.8|85257.4|85177.2|85261.9|85192.5|85240.5|85174.5|36
1615160930000|2021-03-07 23:48:50|85256.6|85177.6|85264.1|85180.5|85264.1|85194.5|85239.8|85170.8|53
1615160940000|2021-03-07 23:49:00|85245.1|85195.1|85256.8|85184|85262.6|85195.1|85240.3|85178.1|52
1615160950000|2021-03-07 23:49:10|85258|85182|85259.5|85179.8|85277.4|85199.9|85249.4|85176|38
1615160960000|2021-03-07 23:49:20|85259.8|85180.2|85259.9|85181.2|85263.8|85184.6|85256.4|85179.8|41
1615160970000|2021-03-07 23:49:30|85260.8|85180.4|85261.9|85186.1|85262.5|85186.9|85258|85180.4|38
1615160980000|2021-03-07 23:49:40|85262.3|85185.7|85261.8|85185.6|85264.4|85187.1|85261.1|85181.1|21
1615160990000|2021-03-07 23:49:50|85264.1|85184.1|85263.9|85188.7|85264.6|85188.7|85261.2|85184.1|30
1615161000000|2021-03-07 23:50:00|85264.7|85187.9|85267|85187.1|85267.6|85201.3|85251.2|85185.1|28
1615161010000|2021-03-07 23:50:10|85264.2|85189.5|85265.5|85185.8|85265.5|85199.6|85248.7|85185.8|25
1615161020000|2021-03-07 23:50:20|85266.4|85185.7|85260.5|85189.6|85267.8|85202.3|85250.5|85184.4|42
1615161030000|2021-03-07 23:50:30|85250.5|85200.5|85262.8|85189.4|85264.1|85200.5|85248.1|85184.2|32
1615161040000|2021-03-07 23:50:40|85261.1|85189.7|85264|85186|85264|85189.7|85258.6|85185.9|16
1615161050000|2021-03-07 23:50:50|85264.3|85185.6|85247.3|85197.3|85268|85201.6|85246.8|85185.6|37
1615161060000|2021-03-07 23:51:00|85247.2|85197.2|85266.1|85193.7|85272.4|85201|85247|85185.3|41
1615161070000|2021-03-07 23:51:10|85267.2|85192.8|85269.2|85193.9|85271|85206.5|85254.1|85191.4|29
1615161080000|2021-03-07 23:51:20|85270.7|85191|85258.8|85188.4|85270.7|85200.4|85247.6|85184.9|41
1615161090000|2021-03-07 23:51:30|85247.3|85197.3|85260.1|85179.2|85261.7|85199.2|85247.3|85179.2|21
1615161100000|2021-03-07 23:51:40|85262.1|85179.6|85259.8|85184.7|85262.1|85195.6|85245.6|85179.6|25
1615161110000|2021-03-07 23:51:50|85258.5|85184.8|85247|85197|85262.1|85197|85245.4|85182.1|43
1615161120000|2021-03-07 23:52:00|85257.9|85186.4|85256.2|85182.3|85261.6|85197.9|85245|85182.3|32
1615161130000|2021-03-07 23:52:10|85257.8|85181.2|85257.9|85179.1|85261|85191.6|85241.5|85177.7|37
1615161140000|2021-03-07 23:52:20|85257.3|85180|85251.7|85179.7|85257.9|85190.8|85240.8|85177.2|16
1615161150000|2021-03-07 23:52:30|85254.8|85176.2|85253.7|85179.1|85255.5|85179.4|85251.8|85175.2|20
1615161160000|2021-03-07 23:52:40|85253.6|85179|85258.8|85181.3|85258.8|85191.7|85240.6|85176.3|30
1615161170000|2021-03-07 23:52:50|85258.7|85181.9|85255.5|85180.6|85262.3|85195|85244.3|85177.4|14
1615161180000|2021-03-07 23:53:00|85255.3|85180.3|85255.8|85183.4|85259.4|85193.6|85243.5|85178.7|21
1615161190000|2021-03-07 23:53:10|85255.1|85182.8|85252.5|85175.7|85255.9|85193.2|85237.2|85174.1|37
1615161200000|2021-03-07 23:53:20|85253.5|85173.4|85241.7|85169.6|85254.6|85187.4|85229.7|85165.2|43
1615161210000|2021-03-07 23:53:30|85244.9|85169.1|85247.9|85169.8|85248.8|85182.2|85230.4|85166.7|14
1615161220000|2021-03-07 23:53:40|85232.8|85182.8|85246.4|85165.9|85246.4|85182.8|85230.2|85165.9|19
1615161230000|2021-03-07 23:53:50|85246|85165.2|85242.5|85165.6|85247.2|85170.1|85242.1|85165.2|22
1615161240000|2021-03-07 23:54:00|85242.6|85165.5|85227.6|85177.6|85246.1|85179.8|85227.6|85164.8|31
1615161250000|2021-03-07 23:54:10|85240.5|85169.3|85240|85169.6|85245.7|85181.9|85229.9|85166.4|51
1615161260000|2021-03-07 23:54:20|85239.9|85168.5|85241.8|85170.8|85245.4|85179.9|85229.9|85165.7|32
1615161270000|2021-03-07 23:54:30|85231.1|85181.1|85247.2|85176.5|85250|85187.6|85231.1|85169.8|30
1615161280000|2021-03-07 23:54:40|85247.1|85176.4|85233.7|85183.7|85250.3|85186.5|85233.3|85172.7|25
1615161290000|2021-03-07 23:54:50|85233.9|85183.9|85248.2|85174.9|85248.2|85184.5|85233.6|85170.1|24
1615161300000|2021-03-07 23:55:00|85248.3|85175|85229.9|85179.9|85249.7|85184|85228.5|85168.5|27
1615161310000|2021-03-07 23:55:10|85229.8|85179.8|85231.9|85181.9|85247.3|85183.7|85228.6|85169.4|35
1615161320000|2021-03-07 23:55:20|85231.8|85181.8|85238|85168|85242.9|85181.8|85227.8|85164.9|38
1615161330000|2021-03-07 23:55:30|85227.3|85177.3|85238|85163.3|85241.8|85177.7|85226.5|85158.8|41
1615161340000|2021-03-07 23:55:40|85237.4|85163.7|85235.7|85155.3|85239.7|85173.7|85217.4|85155.3|28
1615161350000|2021-03-07 23:55:50|85235.5|85158.9|85231.5|85159.4|85235.5|85171.5|85219.5|85157.2|41
1615161360000|2021-03-07 23:56:00|85231.3|85159.7|85231.7|85157.6|85232.8|85170.1|85220.1|85154.3|30
1615161370000|2021-03-07 23:56:10|85219.6|85169.6|85228.3|85157.8|85235.6|85171|85214.9|85157|32
1615161380000|2021-03-07 23:56:20|85230.2|85158.1|85228.2|85178.2|85244.6|85179.5|85220.3|85158.1|52
1615161390000|2021-03-07 23:56:30|85242.6|85168.6|85230.3|85180.3|85245.4|85181.3|85228.9|85166.8|34
1615161400000|2021-03-07 23:56:40|85241|85168.9|85240.5|85164.7|85242.7|85181.2|85227.9|85164.7|30
1615161410000|2021-03-07 23:56:50|85240.9|85165|85222|85172|85240.9|85176.4|85220.5|85159.8|36
1615161420000|2021-03-07 23:57:00|85221.4|85171.4|85222.3|85172.3|85236|85177.5|85220|85158.6|57
1615161430000|2021-03-07 23:57:10|85233.8|85160.9|85238.5|85163.2|85238.5|85173.9|85222.4|85160.9|31
1615161440000|2021-03-07 23:57:20|85236.8|85163.7|85236.2|85161.5|85236.8|85175.2|85224.3|85161.5|29
1615161450000|2021-03-07 23:57:30|85235.3|85162.2|85232.7|85162.2|85237.9|85174.7|85221.2|85160.3|37
1615161460000|2021-03-07 23:57:40|85234|85160.8|85225|85175|85235.1|85176|85221.5|85160.8|27
1615161470000|2021-03-07 23:57:50|85225.3|85175.3|85225.3|85175.3|85225.9|85175.9|85222.4|85172.4|29
1615161480000|2021-03-07 23:58:00|85236.2|85164.7|85226|85176|85237.7|85176.5|85221.9|85161.7|33
1615161490000|2021-03-07 23:58:10|85225.9|85175.9|85235.3|85162.9|85238|85175.9|85223.8|85161|21
1615161500000|2021-03-07 23:58:20|85234.9|85172.2|85225.7|85175.7|85235.7|85175.8|85222.2|85163.9|15
1615161510000|2021-03-07 23:58:30|85225.5|85175.5|85226.3|85176.3|85229.2|85179.2|85224.8|85174.8|32
1615161520000|2021-03-07 23:58:40|85225.8|85175.8|85224.8|85174.8|85236|85175.8|85223|85162.7|33
1615161530000|2021-03-07 23:58:50|85224.5|85174.5|85225.5|85175.5|85236.4|85175.9|85224.3|85162.7|15
1615161540000|2021-03-07 23:59:00|85225.1|85175.1|85226.6|85176.6|85236.1|85177.7|85223.9|85162.9|32
1615161550000|2021-03-07 23:59:10|85226.5|85176.5|85225.6|85175.6|85226.7|85176.7|85224.1|85174.1|27
1615161560000|2021-03-07 23:59:20|85226.2|85176.2|85219.4|85169.4|85228.7|85176.8|85217.6|85158.2|36
1615161570000|2021-03-07 23:59:30|85219|85169|85222.2|85172.2|85230.9|85173.2|85218.9|85159.7|34
1615161580000|2021-03-07 23:59:40|85222.1|85172.1|85223.1|85173.1|85233.7|85173.3|85221.8|85160.3|17
1615161590000|2021-03-07 23:59:50|85223.6|85173.6|85221.2|85171.2|85233.6|85174.6|85220.2|85162.9|24
1615150800000|2021-03-07 21:00:00|85394.3|85263.3|85394.3|85263.3|85394.3|85263.3|85394.3|85263.3|1
1615150830000|2021-03-07 21:00:30|85379.7|85243.7|85379.7|85243.7|85379.7|85243.7|85379.7|85243.7|1
1615150850000|2021-03-07 21:00:50|85392|85256|85392|85256|85392|85256|85392|85256|1
1615150860000|2021-03-07 21:01:00|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|1
1615151040000|2021-03-07 21:04:00|85388.1|85252.1|85388.1|85252.1|85388.1|85252.1|85388.1|85252.1|1
1615151330000|2021-03-07 21:08:50|85420.8|85284.8|85420.8|85284.8|85420.8|85284.8|85420.8|85284.8|1
1615151340000|2021-03-07 21:09:00|85399.2|85263.2|85413.5|85277.5|85413.5|85277.5|85399.2|85263.2|2
1615151390000|2021-03-07 21:09:50|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|85399.2|85263.2|1
1615152400000|2021-03-07 21:26:40|85444.1|85308.1|85444.1|85308.1|85444.1|85308.1|85444.1|85308.1|1
1615152640000|2021-03-07 21:30:40|85401.5|85265.5|85401.5|85265.5|85401.5|85265.5|85401.5|85265.5|1
1615152650000|2021-03-07 21:30:50|85446|85310|85399.9|85263.9|85446|85310|85397.9|85261.9|3
1615152660000|2021-03-07 21:31:00|85407.3|85271.3|85407.3|85271.3|85407.3|85271.3|85407.3|85271.3|1
1615152670000|2021-03-07 21:31:10|85444.5|85308.5|85444.5|85308.5|85444.5|85308.5|85444.5|85308.5|1
1615152710000|2021-03-07 21:31:50|85444|85308|85444|85308|85444|85308|85444|85308|1
1615152720000|2021-03-07 21:32:00|85443.7|85307.7|85443.7|85307.7|85443.7|85307.7|85443.7|85307.7|1
1615152820000|2021-03-07 21:33:40|85403.4|85267.4|85417.8|85281.8|85417.8|85281.8|85403.4|85267.4|2
1615152830000|2021-03-07 21:33:50|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|1
1615153110000|2021-03-07 21:38:30|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|1
1615153240000|2021-03-07 21:40:40|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|1
1615153360000|2021-03-07 21:42:40|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|85417.8|85281.8|1
1615153510000|2021-03-07 21:45:10|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|85441.7|85305.7|1
1615153520000|2021-03-07 21:45:20|85456.2|85320.2|85400.3|85264.3|85456.2|85320.2|85400.3|85264.3|2
1615153540000|2021-03-07 21:45:40|85456.3|85320.3|85456.3|85320.3|85456.3|85320.3|85456.3|85320.3|1
1615153590000|2021-03-07 21:46:30|85456.2|85320.2|85456.2|85320.2|85456.2|85320.2|85456.2|85320.2|1
1615153730000|2021-03-07 21:48:50|85421.3|85285.3|85421.3|85285.3|85421.3|85285.3|85421.3|85285.3|1
1615153890000|2021-03-07 21:51:30|85465.1|85329.1|85465.1|85329.1|85465.1|85329.1|85465.1|85329.1|1
1615153930000|2021-03-07 21:52:10|85385.8|85315.8|85385.8|85315.8|85385.8|85315.8|85385.8|85315.8|1
1615154000000|2021-03-07 21:53:20|85412.3|85276.3|85412.3|85276.3|85412.3|85276.3|85412.3|85276.3|1
1615154040000|2021-03-07 21:54:00|85383.8|85313.8|85383.8|85313.8|85383.8|85313.8|85383.8|85313.8|1
1615154060000|2021-03-07 21:54:20|85389.4|85319.4|85390|85320|85390|85320|85389.4|85319.4|2
1615154070000|2021-03-07 21:54:30|85432|85296|85431.8|85295.8|85432|85296|85431.8|85295.8|2
1615154120000|2021-03-07 21:55:20|85429.7|85293.7|85429.7|85293.7|85429.7|85293.7|85429.7|85293.7|1
1615154130000|2021-03-07 21:55:30|85475.9|85339.9|85475.9|85339.9|85475.9|85339.9|85475.9|85339.9|1
1615154210000|2021-03-07 21:56:50|85424.9|85288.9|85429|85293|85429|85293|85422.5|85286.5|3
1615154290000|2021-03-07 21:58:10|85427.3|85291.3|85427.3|85291.3|85427.3|85291.3|85427.3|85291.3|1
1615154350000|2021-03-07 21:59:10|85432.6|85296.6|85432.6|85296.6|85432.6|85296.6|85432.6|85296.6|1
1615154380000|2021-03-07 21:59:40|85427.2|85291.2|85433.3|85297.8|85433.3|85297.8|85420.9|85284.9|3
1615154390000|2021-03-07 21:59:50|85433.2|85297.7|85433.2|85297.7|85433.2|85297.7|85433.2|85297.7|1
1615154400000|2021-03-07 22:00:00|85433.5|85297.5|85436|85300|85436|85300|85432.8|85296.8|4
1615154410000|2021-03-07 22:00:10|85431.3|85295.3|85428.7|85292.7|85431.3|85295.3|85428.7|85292.7|4
1615154420000|2021-03-07 22:00:20|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|1
1615154440000|2021-03-07 22:00:40|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|1
1615154470000|2021-03-07 22:01:10|85421.7|85285.7|85423.5|85287.5|85423.5|85287.5|85421.7|85285.7|2
1615154480000|2021-03-07 22:01:20|85425.4|85289.4|85425.4|85289.4|85425.4|85289.4|85425.4|85289.4|1
1615154490000|2021-03-07 22:01:30|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|85422.3|85286.3|1
1615154500000|2021-03-07 22:01:40|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|1
1615154530000|2021-03-07 22:02:10|85421.5|85285.5|85424.4|85288.4|85424.4|85288.4|85421.5|85285.5|2
1615154540000|2021-03-07 22:02:20|85423|85287|85422.4|85286.4|85423|85287|85422.4|85286.4|2
1615154550000|2021-03-07 22:02:30|85423|85287|85423|85287|85423|85287|85423|85287|1
1615154560000|2021-03-07 22:02:40|85422.4|85286.4|85422.2|85286.2|85422.4|85286.4|85422.2|85286.2|2
1615154570000|2021-03-07 22:02:50|85422.4|85286.4|85422.4|85286.4|85422.4|85286.4|85422.4|85286.4|1
1615154580000|2021-03-07 22:03:00|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|85422.2|85286.2|1
1615154590000|2021-03-07 22:03:10|85427.8|85291.8|85427.6|85291.6|85427.8|85291.8|85427.6|85291.6|2
1615154600000|2021-03-07 22:03:20|85427.7|85291.7|85427.7|85291.7|85427.7|85291.7|85427.7|85291.7|1
1615154610000|2021-03-07 22:03:30|85427.6|85291.6|85427.6|85291.6|85427.6|85291.6|85427.6|85291.6|1
1615154670000|2021-03-07 22:04:30|85428.5|85292.5|85433.2|85297.2|85433.2|85297.2|85428.5|85292.5|4
1615154680000|2021-03-07 22:04:40|85433.6|85297.6|85433.1|85297.1|85433.6|85297.6|85433.1|85297.1|2
1615154690000|2021-03-07 22:04:50|85433.7|85297.7|85433.7|85297.7|85433.7|85297.7|85433.7|85297.7|1
1615154700000|2021-03-07 22:05:00|85433.4|85297.4|85432.3|85296.3|85433.8|85297.8|85432.3|85296.3|10
1615154720000|2021-03-07 22:05:20|85432|85296|85432.1|85296.1|85432.1|85296.1|85432|85296|2
1615154760000|2021-03-07 22:06:00|85432|85296|85432.1|85296.1|85432.1|85296.1|85432|85296|2
1615154790000|2021-03-07 22:06:30|85433.5|85297.5|85433.5|85297.5|85433.5|85297.5|85433.5|85297.5|1
1615154800000|2021-03-07 22:06:40|85432.1|85296.1|85432.2|85296.2|85432.2|85296.2|85432.1|85296.1|2
1615154810000|2021-03-07 22:06:50|85434.9|85298.9|85435.2|85299.2|85435.2|85299.2|85434.9|85298.9|2
1615154820000|2021-03-07 22:07:00|85437.2|85301.2|85437.2|85301.2|85437.2|85301.2|85437.2|85301.2|1
1615154860000|2021-03-07 22:07:40|85438.8|85302.8|85437.5|85301.5|85438.8|85302.8|85437.5|85301.5|2
1615154880000|2021-03-07 22:08:00|85437.8|85301.8|85437.5|85301.5|85437.8|85301.8|85437.5|85301.5|2
1615154930000|2021-03-07 22:08:50|85437.4|85301.4|85437.3|85301.3|85437.4|85301.4|85437.3|85301.3|2
1615154960000|2021-03-07 22:09:20|85436.9|85300.9|85436.6|85300.6|85436.9|85300.9|85436.6|85300.6|6
1615154970000|2021-03-07 22:09:30|85436.5|85300.5|85436.6|85300.6|85436.7|85300.7|85436.5|85300.5|7
1615154980000|2021-03-07 22:09:40|85436.5|85300.5|85436.5|85300.5|85436.5|85300.5|85436.5|85300.5|1
1615155000000|2021-03-07 22:10:00|85435.5|85299.5|85432.8|85296.8|85435.5|85299.5|85432.8|85296.8|4
1615155010000|2021-03-07 22:10:10|85432.9|85296.9|85431.6|85295.6|85432.9|85296.9|85431.6|85295.6|3
1615155020000|2021-03-07 22:10:20|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|1
1615155030000|2021-03-07 22:10:30|85431.6|85295.6|85431.6|85295.6|85431.6|85295.6|85431.6|85295.6|1
1615155080000|2021-03-07 22:11:20|85431.7|85295.7|85431.7|85295.7|85431.7|85295.7|85431.7|85295.7|1
1615155110000|2021-03-07 22:11:50|85431.6|85295.6|85430|85294|85431.6|85295.6|85430|85294|3
1615155120000|2021-03-07 22:12:00|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|1
1615155170000|2021-03-07 22:12:50|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|1
1615155180000|2021-03-07 22:13:00|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|85431.4|85295.4|1
1615155200000|2021-03-07 22:13:20|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|85431.5|85295.5|1
1615155220000|2021-03-07 22:13:40|85429.4|85293.4|85434.8|85298.8|85435.6|85299.6|85429.3|85293.3|4
1615155230000|2021-03-07 22:13:50|85434.9|85298.9|85435.5|85299.5|85435.5|85299.5|85434.9|85298.9|2
1615155300000|2021-03-07 22:15:00|85435|85299|85435.6|85299.6|85435.7|85299.7|85433.6|85297.6|9
1615155360000|2021-03-07 22:16:00|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|1
1615155420000|2021-03-07 22:17:00|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|1
1615155480000|2021-03-07 22:18:00|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|85435.5|85299.5|1
1615155510000|2021-03-07 22:18:30|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|85435.6|85299.6|1
1615155520000|2021-03-07 22:18:40|85434.9|85298.9|85434.9|85298.9|85434.9|85298.9|85434.9|85298.9|1
1615155550000|2021-03-07 22:19:10|85423.6|85287.6|85423.6|85287.6|85423.6|85287.6|85423.6|85287.6|1
1615155680000|2021-03-07 22:21:20|85421.1|85290.1|85421.1|85290.1|85421.1|85290.1|85421.1|85290.1|1
1615155690000|2021-03-07 22:21:30|85425.2|85294.2|85424.9|85293.9|85428.4|85297.4|85424.9|85293.9|3
1615155700000|2021-03-07 22:21:40|85424.5|85293.5|85423.5|85292.5|85424.5|85293.5|85423.5|85292.5|2
1615155710000|2021-03-07 22:21:50|85422.2|85291.2|85422.2|85291.2|85422.2|85291.2|85422.2|85291.2|1
1615155720000|2021-03-07 22:22:00|85425.2|85294.2|85430.2|85299.2|85430.2|85299.2|85425.2|85294.2|2
1615155730000|2021-03-07 22:22:10|85430.9|85299.9|85422.6|85291.6|85430.9|85299.9|85422.6|85291.6|2
1615155740000|2021-03-07 22:22:20|85412.6|85301.6|85412.2|85301.2|85412.6|85301.6|85412.2|85301.2|2
1615155750000|2021-03-07 22:22:30|85419.5|85308.5|85414.3|85303.3|85420.9|85309.9|85414.3|85303.3|3
1615155760000|2021-03-07 22:22:40|85412.2|85301.2|85427|85316|85427|85316|85412.2|85301.2|2
1615155770000|2021-03-07 22:22:50|85421.9|85310.9|85421.9|85310.9|85421.9|85310.9|85421.9|85310.9|1
1615155780000|2021-03-07 22:23:00|85422|85311|85415.4|85304.4|85422|85311|85415.4|85304.4|4
1615155790000|2021-03-07 22:23:10|85414.6|85303.6|85419.5|85308.5|85419.8|85308.8|85414.6|85303.6|4
1615155800000|2021-03-07 22:23:20|85418.5|85307.5|85415.5|85304.5|85418.5|85307.5|85415.5|85304.5|2
1615155810000|2021-03-07 22:23:30|85414.2|85303.2|85418.5|85307.5|85420.5|85309.5|85414.2|85303.2|4
1615155820000|2021-03-07 22:23:40|85412.2|85301.2|85412.2|85301.2|85412.2|85301.2|85412.2|85301.2|1
1615155830000|2021-03-07 22:23:50|85424.6|85313.6|85423.4|85312.4|85424.6|85313.6|85423.4|85312.4|2
1615155840000|2021-03-07 22:24:00|85424|85313|85417.2|85306.2|85424.5|85313.5|85417.2|85306.2|23
1615155850000|2021-03-07 22:24:10|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|1
1615155860000|2021-03-07 22:24:20|85421.8|85310.8|85417.8|85306.8|85421.8|85310.8|85417.8|85306.8|2
1615155870000|2021-03-07 22:24:30|85418.4|85307.4|85419.9|85308.9|85419.9|85308.9|85417.3|85306.3|4
1615155880000|2021-03-07 22:24:40|85417.1|85306.1|85417.4|85306.4|85424.4|85313.4|85417.1|85306.1|4
1615155890000|2021-03-07 22:24:50|85417.7|85306.7|85423.6|85312.6|85423.6|85312.6|85417.4|85306.4|6
1615155900000|2021-03-07 22:25:00|85423.5|85312.5|85417.9|85306.9|85423.8|85312.8|85416.7|85305.7|5
1615155910000|2021-03-07 22:25:10|85418.7|85307.7|85415.4|85304.4|85419.2|85308.2|85415.4|85304.4|3
1615155930000|2021-03-07 22:25:30|85392.9|85281.9|85407.7|85296.7|85407.7|85296.7|85392.9|85281.9|3
1615155940000|2021-03-07 22:25:40|85411.4|85300.4|85421.7|85310.7|85421.7|85310.7|85410.5|85299.5|3
1615155950000|2021-03-07 22:25:50|85420.6|85309.6|85423.6|85312.6|85423.6|85312.6|85420.6|85309.6|3
1615155960000|2021-03-07 22:26:00|85424|85313|85413.6|85302.6|85424|85313|85413.6|85302.6|2
1615155970000|2021-03-07 22:26:10|85416.8|85305.8|85416.7|85305.7|85417.2|85306.2|85416.7|85305.7|3
1615155980000|2021-03-07 22:26:20|85422.9|85311.9|85425|85314|85425|85314|85421.8|85310.8|3
1615155990000|2021-03-07 22:26:30|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|85415.4|85304.4|1
1615156000000|2021-03-07 22:26:40|85420.7|85309.7|85423.4|85312.4|85424.9|85313.9|85420.7|85309.7|3
1615156010000|2021-03-07 22:26:50|85423.7|85312.7|85413.6|85302.6|85423.8|85312.8|85413.6|85302.6|3
1615156020000|2021-03-07 22:27:00|85414.2|85303.2|85415.6|85304.6|85415.6|85304.6|85414.2|85303.2|2
1615156030000|2021-03-07 22:27:10|85420.6|85309.6|85423|85312|85423|85312|85420.6|85309.6|4
1615156040000|2021-03-07 22:27:20|85429.5|85318.5|85418.6|85307.6|85429.5|85318.5|85415.7|85304.7|4
1615156050000|2021-03-07 22:27:30|85418.7|85307.7|85422.4|85311.4|85422.7|85311.7|85418.7|85307.7|7
1615156060000|2021-03-07 22:27:40|85422.6|85311.6|85413.4|85302.4|85422.6|85311.6|85413.4|85302.4|2
1615156070000|2021-03-07 22:27:50|85414|85303|85420.2|85309.2|85420.9|85309.9|85414|85303|4
1615156080000|2021-03-07 22:28:00|85421.8|85310.8|85423.4|85312.4|85423.4|85312.4|85420.8|85309.8|5
1615156090000|2021-03-07 22:28:10|85423.6|85312.6|85414.8|85303.8|85423.8|85312.8|85414.8|85303.8|3
1615156100000|2021-03-07 22:28:20|85415.6|85304.6|85417.3|85306.3|85417.3|85306.3|85415.6|85304.6|3
1615156110000|2021-03-07 22:28:30|85402.8|85291.8|85410.9|85299.9|85410.9|85299.9|85393.4|85282.4|6
1615156120000|2021-03-07 22:28:40|85409.5|85298.5|85412.3|85301.3|85412.3|85301.3|85404|85293|4
1615156130000|2021-03-07 22:28:50|85413.1|85302.1|85422|85311|85422.2|85311.2|85412.4|85301.4|4
1615156140000|2021-03-07 22:29:00|85421.1|85310.1|85417.5|85306.5|85422.2|85311.2|85417.5|85306.5|4
1615156150000|2021-03-07 22:29:10|85412.2|85301.2|85425.8|85314.8|85425.8|85314.8|85412.2|85301.2|2
1615156160000|2021-03-07 22:29:20|85412.2|85301.2|85419|85308|85419|85308|85412.2|85301.2|2
1615156170000|2021-03-07 22:29:30|85419.4|85308.4|85420.5|85309.5|85420.5|85309.5|85419.4|85308.4|3
1615156180000|2021-03-07 22:29:40|85420.3|85309.3|85414.6|85303.6|85420.3|85309.3|85414.6|85303.6|3
1615156190000|2021-03-07 22:29:50|85415.4|85304.4|85422.7|85311.7|85422.7|85311.7|85415.4|85304.4|3
1615156200000|2021-03-07 22:30:00|85426.8|85315.8|85418|85307|85426.8|85315.8|85402.6|85291.6|12
1615156210000|2021-03-07 22:30:10|85412.2|85301.2|85418.5|85307.5|85418.5|85307.5|85412.2|85301.2|2
1615156220000|2021-03-07 22:30:20|85416.7|85305.7|85416|85305|85418.9|85307.9|85416|85305|6
1615156230000|2021-03-07 22:30:30|85416.2|85305.2|85409.8|85298.8|85418.5|85307.5|85406.3|85295.3|5
1615156240000|2021-03-07 22:30:40|85441.1|85330.1|85438.2|85327.2|85451.4|85340.4|85432.2|85321.2|15
1615156250000|2021-03-07 22:30:50|85432.2|85321.2|85426.6|85315.6|85440.8|85329.8|85415.9|85304.9|10
1615156260000|2021-03-07 22:31:00|85429.5|85318.5|85432.9|85321.9|85433|85322|85425.5|85314.5|5
1615156270000|2021-03-07 22:31:10|85425.3|85314.3|85419.6|85308.6|85432.6|85321.6|85417.7|85306.7|6
1615156280000|2021-03-07 22:31:20|85418.7|85307.7|85420.4|85309.4|85420.4|85309.4|85418.7|85307.7|4
1615156290000|2021-03-07 22:31:30|85418.1|85307.1|85406.7|85295.7|85418.1|85307.1|85404.5|85293.5|18
1615156300000|2021-03-07 22:31:40|85406.5|85295.5|85407|85296|85410.6|85299.6|85406.5|85295.5|12
1615156310000|2021-03-07 22:31:50|85408.3|85297.3|85404.5|85293.5|85410|85299|85404.5|85293.5|9
1615156320000|2021-03-07 22:32:00|85417.1|85306.1|85411.5|85300.5|85423.6|85312.6|85411.5|85300.5|15
1615156330000|2021-03-07 22:32:10|85411.3|85300.3|85417.7|85306.7|85417.7|85306.7|85411.3|85300.3|9
1615156340000|2021-03-07 22:32:20|85410.9|85299.9|85408.1|85297.1|85413.1|85302.1|85406.8|85295.8|12
1615156350000|2021-03-07 22:32:30|85408.3|85297.3|85408.5|85297.5|85414.1|85303.1|85404.3|85293.3|19
1615156360000|2021-03-07 22:32:40|85409.1|85298.1|85408.3|85297.3|85409.4|85298.4|85406|85295|10
1615156370000|2021-03-07 22:32:50|85407.9|85296.9|85405.3|85294.3|85412.6|85301.6|85405.3|85294.3|11
1615156380000|2021-03-07 22:33:00|85407.1|85296.1|85413.7|85302.7|85413.7|85302.7|85405.9|85294.9|11
1615156390000|2021-03-07 22:33:10|85414.2|85303.2|85413.5|85302.5|85416.6|85305.6|85411.6|85300.6|10
1615156400000|2021-03-07 22:33:20|85414.4|85303.4|85413.4|85302.4|85418.3|85307.3|85413.4|85302.4|10
1615156410000|2021-03-07 22:33:30|85414|85303|85413.1|85302.1|85417.2|85306.2|85411.9|85300.9|10
1615156420000|2021-03-07 22:33:40|85411.6|85300.6|85410.7|85299.7|85414.7|85303.7|85410.7|85299.7|8
1615156430000|2021-03-07 22:33:50|85414.5|85303.5|85412.3|85301.3|85414.5|85303.5|85406.4|85295.4|10
1615156440000|2021-03-07 22:34:00|85416.3|85305.3|85417|85306|85417.4|85306.4|85415|85304|11
1615156450000|2021-03-07 22:34:10|85417.3|85306.3|85412.8|85301.8|85417.5|85306.5|85412.8|85301.8|10
1615156460000|2021-03-07 22:34:20|85416.7|85305.7|85411.9|85300.9|85416.7|85305.7|85411.9|85300.9|10
1615156470000|2021-03-07 22:34:30|85412.1|85301.1|85413.3|85302.3|85415.4|85304.4|85412|85301|9
1615156480000|2021-03-07 22:34:40|85415.1|85304.1|85415.1|85304.1|85418.8|85307.8|85411.6|85300.6|10
1615156490000|2021-03-07 22:34:50|85414.5|85303.5|85404.8|85293.8|85418.6|85307.6|85404.8|85293.8|16
1615156500000|2021-03-07 22:35:00|85407.2|85296.2|85416.1|85305.1|85418.9|85307.9|85407.2|85296.2|10
1615156510000|2021-03-07 22:35:10|85418.6|85307.6|85415|85304|85418.7|85307.7|85414.5|85303.5|14
1615156520000|2021-03-07 22:35:20|85415.1|85304.1|85431|85320|85434|85323|85414.8|85303.8|13
1615156530000|2021-03-07 22:35:30|85433|85322|85420.7|85309.7|85434|85323|85420.7|85309.7|10
1615156540000|2021-03-07 22:35:40|85423.6|85312.6|85412.9|85301.9|85424.1|85313.1|85411.2|85300.2|12
1615156550000|2021-03-07 22:35:50|85415.8|85304.8|85415.6|85304.6|85415.9|85304.9|85413.4|85302.4|15
1615156560000|2021-03-07 22:36:00|85415.2|85304.2|85416.3|85305.3|85417.6|85306.6|85415.1|85304.1|11
1615156570000|2021-03-07 22:36:10|85418|85307|85427|85316|85430.1|85319.1|85416.9|85305.9|13
1615156580000|2021-03-07 22:36:20|85427.6|85316.6|85429.2|85318.2|85430.3|85319.3|85425.5|85314.5|9
1615156590000|2021-03-07 22:36:30|85419.4|85308.4|85432.9|85321.9|85436.2|85325.2|85418.6|85307.6|13
1615156600000|2021-03-07 22:36:40|85435.7|85324.7|85432.7|85321.7|85436.4|85325.4|85429|85318|13
1615156610000|2021-03-07 22:36:50|85429.7|85318.7|85438.1|85327.1|85438.1|85327.1|85429.7|85318.7|13
1615156620000|2021-03-07 22:37:00|85440.3|85329.3|85417.9|85306.9|85455.2|85344.2|85416.4|85305.4|12
1615156630000|2021-03-07 22:37:10|85417.8|85306.8|85416.4|85305.4|85418.3|85307.3|85416.4|85305.4|8
1615156640000|2021-03-07 22:37:20|85416.9|85305.9|85416.3|85305.3|85417.8|85306.8|85414.8|85303.8|13
1615156650000|2021-03-07 22:37:30|85416.4|85305.4|85417.6|85306.6|85421.4|85310.4|85414.5|85303.5|9
1615156660000|2021-03-07 22:37:40|85419.3|85308.3|85428.1|85317.1|85428.9|85317.9|85416.7|85305.7|15
1615156670000|2021-03-07 22:37:50|85421.6|85310.6|85423.2|85312.2|85426.3|85315.3|85412.4|85301.4|10
1615156680000|2021-03-07 22:38:00|85425.4|85314.4|85421.1|85310.1|85431.8|85320.8|85421.1|85310.1|11
1615156690000|2021-03-07 22:38:10|85420.6|85309.6|85421.1|85310.1|85421.7|85310.7|85420.2|85309.2|9
1615156700000|2021-03-07 22:38:20|85421.2|85310.2|85420.6|85309.6|85421.6|85310.6|85419.3|85308.3|10
1615156710000|2021-03-07 22:38:30|85420|85309|85419.6|85308.6|85426.2|85315.2|85419.6|85308.6|9
1615156720000|2021-03-07 22:38:40|85418.9|85307.9|85415.8|85304.8|85437.2|85326.2|85403.3|85292.3|23
1615156730000|2021-03-07 22:38:50|85418.1|85307.1|85421.4|85310.4|85422.9|85311.9|85414.8|85303.8|14
1615156740000|2021-03-07 22:39:00|85420.5|85309.5|85419.7|85308.7|85422|85311|85418.2|85307.2|12
1615156750000|2021-03-07 22:39:10|85418.6|85307.6|85429.3|85318.3|85430.8|85319.8|85418.2|85307.2|15
1615156760000|2021-03-07 22:39:20|85429.8|85318.8|85419.8|85308.8|85430.9|85319.9|85419.4|85308.4|12
1615156770000|2021-03-07 22:39:30|85419.7|85308.7|85418|85307|85421.1|85310.1|85417.9|85306.9|12
1615156780000|2021-03-07 22:39:40|85417.5|85306.5|85417.4|85306.4|85420.3|85309.3|85417.4|85306.4|13
1615156790000|2021-03-07 22:39:50|85417.2|85306.2|85422.5|85311.5|85422.8|85311.8|85417.2|85306.2|5
1615156800000|2021-03-07 22:40:00|85431.6|85320.6|85431.3|85320.3|85458.6|85347.6|85429.4|85318.4|10
1615156810000|2021-03-07 22:40:10|85428.4|85317.4|85428.4|85317.4|85435.4|85324.4|85428.4|85317.4|13
1615156820000|2021-03-07 22:40:20|85428.9|85317.9|85427.3|85316.3|85430|85319|85427.3|85316.3|11
1615156830000|2021-03-07 22:40:30|85419.5|85308.5|85417.8|85306.8|85424.3|85313.3|85417.8|85306.8|14
1615156840000|2021-03-07 22:40:40|85417.5|85306.5|85418|85307|85420.1|85309.1|85417.5|85306.5|10
1615156850000|2021-03-07 22:40:50|85417.9|85306.9|85420|85309|85420.5|85309.5|85417.8|85306.8|11
1615156860000|2021-03-07 22:41:00|85420.6|85309.6|85421.2|85310.2|85423.9|85312.9|85418.5|85307.5|14
1615156870000|2021-03-07 22:41:10|85421.5|85310.5|85420.3|85309.3|85423.4|85312.4|85420.3|85309.3|12
1615156880000|2021-03-07 22:41:20|85420.7|85309.7|85420.3|85309.3|85423.2|85312.2|85420.1|85309.1|11
1615156890000|2021-03-07 22:41:30|85420.7|85309.7|85419|85308|85437.5|85326.5|85419|85308|16
1615156900000|2021-03-07 22:41:40|85418.9|85307.9|85417.4|85306.4|85420.4|85309.4|85417.4|85306.4|7
1615156910000|2021-03-07 22:41:50|85418.4|85307.4|85418.9|85307.9|85420.5|85309.5|85417.8|85306.8|9
1615156920000|2021-03-07 22:42:00|85418.7|85307.7|85428.4|85317.4|85432.8|85321.8|85418.7|85307.7|12
1615156930000|2021-03-07 22:42:10|85428.8|85317.8|85427.5|85316.5|85430.4|85319.4|85426|85315|11
1615156940000|2021-03-07 22:42:20|85429.1|85318.1|85421.3|85310.3|85429.9|85318.9|85419.2|85308.2|10
1615156950000|2021-03-07 22:42:30|85420.6|85309.6|85418.6|85307.6|85422.5|85311.5|85418.6|85307.6|10
1615156960000|2021-03-07 22:42:40|85421.9|85310.9|85421.3|85310.3|85423.8|85312.8|85419.9|85308.9|12
1615156970000|2021-03-07 22:42:50|85420.8|85309.8|85418.9|85307.9|85426.8|85315.8|85418.9|85307.9|14
1615156980000|2021-03-07 22:43:00|85418.8|85307.8|85419.7|85308.7|85422.6|85311.6|85418.8|85307.8|11
1615156990000|2021-03-07 22:43:10|85422.3|85311.3|85416.4|85305.4|85423|85312|85389.7|85278.7|19
1615157000000|2021-03-07 22:43:20|85416|85305|85412.8|85301.8|85416|85305|85411.4|85300.4|8
1615157010000|2021-03-07 22:43:30|85414|85303|85403.8|85292.8|85414|85303|85403|85292|8
1615157020000|2021-03-07 22:43:40|85405.1|85294.1|85413|85302|85413.1|85302.1|85405.1|85294.1|6
1615157030000|2021-03-07 22:43:50|85411.8|85300.8|85389.6|85278.6|85422.6|85311.6|85389.6|85278.6|26
1615157040000|2021-03-07 22:44:00|85390.2|85279.2|85388.8|85277.8|85390.2|85279.2|85385.6|85274.6|21
1615157050000|2021-03-07 22:44:10|85388.3|85277.3|85389.3|85278.3|85390.1|85279.1|85387.5|85276.5|12
1615157060000|2021-03-07 22:44:20|85389.9|85278.9|85405|85294|85410.2|85299.2|85388.1|85277.1|18
1615157070000|2021-03-07 22:44:30|85407.3|85296.3|85408.3|85297.3|85410.1|85299.1|85404.6|85293.6|25
1615157080000|2021-03-07 22:44:40|85408.2|85297.2|85410.1|85299.1|85410.1|85299.1|85407.7|85296.7|16
1615157090000|2021-03-07 22:44:50|85410.7|85299.7|85410.2|85299.2|85412|85301|85409.5|85298.5|16
1615157100000|2021-03-07 22:45:00|85409.8|85298.8|85410.6|85299.6|85412.2|85301.2|85409.8|85298.8|14
1615157110000|2021-03-07 22:45:10|85429|85318|85423.7|85312.7|85435|85324|85423.7|85312.7|11
1615157120000|2021-03-07 22:45:20|85425.5|85314.5|85425.5|85314.5|85425.5|85314.5|85422.7|85311.7|13
1615157130000|2021-03-07 22:45:30|85410.4|85299.4|85390.4|85279.4|85410.4|85299.4|85372.7|85261.7|21
1615157140000|2021-03-07 22:45:40|85372.5|85261.5|85405|85294|85417.7|85306.7|85372.5|85261.5|15
1615157150000|2021-03-07 22:45:50|85406.8|85295.8|85403.6|85292.6|85414.8|85303.8|85402.7|85291.7|14
1615157160000|2021-03-07 22:46:00|85403.5|85292.5|85410.3|85299.3|85410.3|85299.3|85403.5|85292.5|18
1615157170000|2021-03-07 22:46:10|85410.2|85299.2|85403.1|85292.1|85410.7|85299.7|85402.6|85291.6|23
1615157180000|2021-03-07 22:46:20|85403.2|85292.2|85403.2|85292.2|85405.9|85294.9|85403.1|85292.1|17
1615157190000|2021-03-07 22:46:30|85403.8|85292.8|85403.7|85292.7|85405.6|85294.6|85402.9|85291.9|7
1615157200000|2021-03-07 22:46:40|85404.5|85293.5|85405.5|85294.5|85406.9|85295.9|85404|85293|13
1615157210000|2021-03-07 22:46:50|85406.2|85295.2|85403.1|85292.1|85406.2|85295.2|85402.6|85291.6|9
1615157220000|2021-03-07 22:47:00|85404|85293|85418.9|85307.9|85429.6|85318.6|85403.1|85292.1|15
1615157230000|2021-03-07 22:47:10|85415.4|85304.4|85416.3|85305.3|85422.4|85311.4|85412.3|85301.3|10
1615157240000|2021-03-07 22:47:20|85420.3|85309.3|85418.7|85307.7|85422.6|85311.6|85416.8|85305.8|12
1615157250000|2021-03-07 22:47:30|85419.6|85308.6|85409|85298|85420.3|85309.3|85409|85298|8
1615157260000|2021-03-07 22:47:40|85407|85296|85395.5|85284.5|85417.1|85306.1|85392.3|85281.3|29
1615157270000|2021-03-07 22:47:50|85395|85284|85401.9|85290.9|85402.4|85291.4|85391.2|85280.2|46
1615157280000|2021-03-07 22:48:00|85402.5|85291.5|85399.2|85288.2|85403.1|85292.1|85397.8|85286.8|23
1615157290000|2021-03-07 22:48:10|85399.4|85288.4|85399.2|85288.2|85403.2|85292.2|85399.2|85288.2|15
1615157300000|2021-03-07 22:48:20|85399.3|85288.3|85400.9|85289.9|85402.2|85291.2|85399|85288|16
1615157310000|2021-03-07 22:48:30|85399.4|85288.4|85397.6|85286.6|85401|85290|85389.7|85278.7|21
1615157320000|2021-03-07 22:48:40|85397.7|85286.7|85408.9|85297.9|85409.7|85298.7|85396.3|85285.3|13
1615157330000|2021-03-07 22:48:50|85412.7|85301.7|85397.9|85286.9|85412.7|85301.7|85396.2|85285.2|10
1615157340000|2021-03-07 22:49:00|85400.4|85289.4|85394.6|85283.6|85400.4|85289.4|85394.6|85283.6|13
1615157350000|2021-03-07 22:49:10|85395.1|85284.1|85395.4|85284.4|85397.1|85286.1|85394.6|85283.6|13
1615157360000|2021-03-07 22:49:20|85397.4|85286.4|85395.5|85284.5|85397.4|85286.4|85395.4|85284.4|7
1615157370000|2021-03-07 22:49:30|85397.5|85286.5|85396|85285|85398.1|85287.1|85395.5|85284.5|12
1615157380000|2021-03-07 22:49:40|85398.3|85287.3|85395.9|85284.9|85399.1|85288.1|85395.5|85284.5|11
1615157390000|2021-03-07 22:49:50|85396.1|85285.1|85398.4|85287.4|85399.2|85288.2|85395.8|85284.8|9
1615157400000|2021-03-07 22:50:00|85396.5|85285.5|85396.6|85285.6|85400.6|85289.6|85395.9|85284.9|9
1615157410000|2021-03-07 22:50:10|85399.1|85288.1|85397|85286|85399.1|85288.1|85393.9|85282.9|10
1615157420000|2021-03-07 22:50:20|85396.5|85285.5|85395.2|85284.2|85397.4|85286.4|85395.2|85284.2|9
1615157430000|2021-03-07 22:50:30|85393.3|85282.3|85396.6|85285.6|85400.8|85289.8|85393.3|85282.3|11
1615157440000|2021-03-07 22:50:40|85395.5|85284.5|85408.5|85297.5|85415.9|85304.9|85395.5|85284.5|11
1615157450000|2021-03-07 22:50:50|85404.7|85293.7|85392.8|85281.8|85408.8|85297.8|85392.8|85281.8|9
1615157460000|2021-03-07 22:51:00|85392.7|85281.7|85398.8|85287.8|85402.2|85291.2|85391.3|85280.3|11
1615157470000|2021-03-07 22:51:10|85396.5|85285.5|85398.6|85287.6|85404.7|85293.7|85394.3|85283.3|11
1615157480000|2021-03-07 22:51:20|85404.4|85293.4|85406.8|85295.8|85408.6|85297.6|85399.8|85288.8|12
1615157490000|2021-03-07 22:51:30|85407.3|85296.3|85411.5|85300.5|85415|85304|85403.1|85292.1|12
1615157500000|2021-03-07 22:51:40|85407.4|85296.4|85380.8|85269.8|85410.8|85299.8|85380.1|85269.1|15
1615157510000|2021-03-07 22:51:50|85397.6|85286.6|85396.5|85285.5|85397.6|85286.6|85393|85282|10
1615157520000|2021-03-07 22:52:00|85396.1|85285.1|85395.4|85284.4|85398.4|85287.4|85394.6|85283.6|12
1615157530000|2021-03-07 22:52:10|85397.5|85286.5|85396.7|85285.7|85397.5|85286.5|85394.2|85283.2|11
1615157540000|2021-03-07 22:52:20|85397.2|85286.2|85398.8|85287.8|85411.7|85300.7|85393|85282|14
1615157550000|2021-03-07 22:52:30|85397.6|85286.6|85397.2|85286.2|85398.8|85287.8|85396.6|85285.6|7
1615157560000|2021-03-07 22:52:40|85394.3|85283.3|85398|85287|85398|85287|85393.6|85282.6|7
1615157570000|2021-03-07 22:52:50|85396.1|85285.1|85411.5|85300.5|85411.5|85300.5|85395.7|85284.7|10
1615157580000|2021-03-07 22:53:00|85414.2|85303.2|85399.7|85288.7|85418|85307|85374.1|85263.1|6
1615157590000|2021-03-07 22:53:10|85398.2|85287.2|85395.6|85284.6|85399.4|85288.4|85394.1|85283.1|9
1615157600000|2021-03-07 22:53:20|85394.3|85283.3|85397|85286|85401.2|85290.2|85394.3|85283.3|11
1615157610000|2021-03-07 22:53:30|85394.1|85283.1|85394.9|85283.9|85400.2|85289.2|85369.1|85258.1|16
1615157620000|2021-03-07 22:53:40|85395.8|85284.8|85397|85286|85397|85286|85394.8|85283.8|4
1615157630000|2021-03-07 22:53:50|85397.3|85286.3|85394.9|85283.9|85398|85287|85392.9|85281.9|14
1615157640000|2021-03-07 22:54:00|85398|85287|85393|85282|85398|85287|85392.9|85281.9|8
1615157650000|2021-03-07 22:54:10|85397.7|85286.7|85395.5|85284.5|85397.7|85286.7|85392.9|85281.9|12
1615157660000|2021-03-07 22:54:20|85394.9|85283.9|85395.4|85284.4|85397.2|85286.2|85392.9|85281.9|10
1615157670000|2021-03-07 22:54:30|85393.6|85282.6|85393|85282|85395.4|85284.4|85392.9|85281.9|7
1615157680000|2021-03-07 22:54:40|85397.7|85286.7|85396.5|85285.5|85397.7|85286.7|85387|85276|13
1615157690000|2021-03-07 22:54:50|85398.3|85287.3|85395.7|85284.7|85399|85288|85395.2|85284.2|10
1615157700000|2021-03-07 22:55:00|85397.2|85286.2|85395.7|85284.7|85397.2|85286.2|85392.4|85281.4|15
1615157710000|2021-03-07 22:55:10|85395.9|85284.9|85394.1|85283.1|85397.3|85286.3|85375.9|85264.9|16
1615157720000|2021-03-07 22:55:20|85388.1|85277.1|85398.2|85287.2|85405.4|85294.4|85388.1|85277.1|7
1615157730000|2021-03-07 22:55:30|85396.5|85285.5|85403|85292|85408.1|85297.1|85396.5|85285.5|7
1615157740000|2021-03-07 22:55:40|85402.4|85291.4|85397.8|85286.8|85403.8|85292.8|85395.5|85284.5|10
1615157750000|2021-03-07 22:55:50|85390.4|85279.4|85396.8|85285.8|85399.6|85288.6|85390.4|85279.4|10
1615157760000|2021-03-07 22:56:00|85395.5|85284.5|85397.3|85286.3|85397.8|85286.8|85372.9|85261.9|15
1615157770000|2021-03-07 22:56:10|85397.6|85286.6|85385.5|85274.5|85399.4|85288.4|85381|85270|22
1615157780000|2021-03-07 22:56:20|85386.1|85275.1|85384.9|85273.9|85396.6|85285.6|85384|85273|18
1615157790000|2021-03-07 22:56:30|85388.3|85277.3|85394.8|85283.8|85394.8|85283.8|85388.1|85277.1|12
1615157800000|2021-03-07 22:56:40|85401.2|85290.2|85397.5|85286.5|85401.2|85290.2|85397.5|85286.5|8
1615157810000|2021-03-07 22:56:50|85403.1|85292.1|85399.6|85288.6|85403.8|85292.8|85395.9|85284.9|12
1615157820000|2021-03-07 22:57:00|85403.1|85292.1|85400|85289|85403.1|85292.1|85399.6|85288.6|9
1615157830000|2021-03-07 22:57:10|85395.1|85284.1|85405.7|85294.7|85405.7|85294.7|85394.9|85283.9|18
1615157840000|2021-03-07 22:57:20|85406.7|85295.7|85407.5|85296.5|85408.8|85297.8|85405.5|85294.5|12
1615157850000|2021-03-07 22:57:30|85405.7|85294.7|85407.4|85296.4|85408.9|85297.9|85405|85294|9
1615157860000|2021-03-07 22:57:40|85409.5|85298.5|85402.9|85291.9|85409.5|85298.5|85400.9|85289.9|14
1615157870000|2021-03-07 22:57:50|85407.5|85296.5|85402.4|85291.4|85407.5|85296.5|85402.4|85291.4|6
1615157880000|2021-03-07 22:58:00|85394.1|85283.1|85402.7|85291.7|85402.7|85291.7|85394.1|85283.1|8
1615157890000|2021-03-07 22:58:10|85401.5|85290.5|85403.5|85292.5|85405.2|85294.2|85401.5|85290.5|10
1615157900000|2021-03-07 22:58:20|85404.5|85293.5|85402.5|85291.5|85407.9|85296.9|85399.3|85288.3|15
1615157910000|2021-03-07 22:58:30|85401.1|85290.1|85400.7|85289.7|85403.1|85292.1|85400.7|85289.7|5
1615157920000|2021-03-07 22:58:40|85407.1|85296.1|85402.6|85291.6|85407.1|85296.1|85402.4|85291.4|9
1615157930000|2021-03-07 22:58:50|85401.9|85290.9|85401.1|85290.1|85404.6|85293.6|85397.8|85286.8|6
1615157940000|2021-03-07 22:59:00|85409.6|85298.6|85409.2|85298.2|85412.9|85301.9|85402.8|85291.8|17
1615157950000|2021-03-07 22:59:10|85411|85300|85405.9|85294.9|85411|85300|85402|85291|12
1615157960000|2021-03-07 22:59:20|85402.3|85291.3|85405.3|85294.3|85406.7|85295.7|85400.5|85289.5|6
1615157970000|2021-03-07 22:59:30|85400.4|85289.4|85392.4|85281.4|85407.1|85296.1|85391.7|85280.7|20
1615157980000|2021-03-07 22:59:40|85397.4|85286.4|85402.5|85291.5|85404|85293|85396.8|85285.8|14
1615157990000|2021-03-07 22:59:50|85395.8|85284.8|85401|85290|85401|85290|85386.5|85275.5|16
1615158000000|2021-03-07 23:00:00|85407.5|85296.5|85421.6|85310.6|85428.7|85317.7|85386.6|85275.6|72
1615158010000|2021-03-07 23:00:10|85422.4|85311.4|85432.9|85321.9|85438.9|85327.9|85422.2|85311.2|63
1615158020000|2021-03-07 23:00:20|85431.8|85320.8|85428.8|85317.8|85438.5|85327.5|85421.8|85310.8|61
1615158030000|2021-03-07 23:00:30|85429.2|85318.2|85442.5|85331.5|85450.7|85339.7|85422.7|85311.7|70
1615158040000|2021-03-07 23:00:40|85442.2|85331.2|85436.1|85325.1|85445|85334|85434.8|85323.8|67
1615158050000|2021-03-07 23:00:50|85437.1|85326.1|85434.2|85323.2|85443.8|85332.8|85428.8|85317.8|64
1615158060000|2021-03-07 23:01:00|85435.8|85324.8|85427.5|85316.5|85438.4|85327.4|85399.8|85288.8|74
1615158070000|2021-03-07 23:01:10|85428.2|85317.2|85413.6|85302.6|85428.6|85317.6|85411.6|85300.6|43
1615158080000|2021-03-07 23:01:20|85415.5|85304.5|85406.1|85295.1|85426.1|85315.1|85406.1|85295.1|50
1615158090000|2021-03-07 23:01:30|85408.7|85297.7|85421.3|85310.3|85422.9|85311.9|85397.8|85286.8|43
1615158100000|2021-03-07 23:01:40|85419.6|85308.6|85410.7|85299.7|85420.1|85309.1|85398.9|85287.9|39
1615158110000|2021-03-07 23:01:50|85411.4|85300.4|85407.7|85296.7|85412.2|85301.2|85405.3|85294.3|24
1615158120000|2021-03-07 23:02:00|85409.7|85298.7|85395.2|85284.2|85411|85300|85395.2|85284.2|54
1615158130000|2021-03-07 23:02:10|85397.5|85286.5|85392.1|85281.1|85402.9|85291.9|85379.6|85268.6|51
1615158140000|2021-03-07 23:02:20|85390.4|85279.4|85395.1|85284.1|85410.9|85299.9|85379.3|85268.3|70
1615158150000|2021-03-07 23:02:30|85394.9|85283.9|85410.3|85299.3|85411.9|85300.9|85387.3|85276.3|48
1615158160000|2021-03-07 23:02:40|85409|85298|85397.6|85286.6|85410.5|85299.5|85394.3|85283.3|61
1615158170000|2021-03-07 23:02:50|85397.9|85286.9|85389.1|85278.1|85407.2|85296.2|85386.8|85275.8|72
1615158180000|2021-03-07 23:03:00|85400.3|85289.3|85395.8|85284.8|85407.3|85296.3|85391|85280|62
1615158190000|2021-03-07 23:03:10|85396.5|85285.5|85386|85275|85403.5|85292.5|85384|85273|63
1615158200000|2021-03-07 23:03:20|85388.3|85277.3|85381.5|85270.5|85400|85289|85381.5|85270.5|69
1615158210000|2021-03-07 23:03:30|85386.8|85275.8|85398|85287|85406.4|85295.4|85379|85268|68
1615158220000|2021-03-07 23:03:40|85395.1|85284.1|85394.3|85283.3|85407.1|85296.1|85383.1|85272.1|66
1615158230000|2021-03-07 23:03:50|85396.7|85285.7|85387.3|85276.3|85398.9|85287.9|85384.5|85273.5|49
1615158240000|2021-03-07 23:04:00|85386.4|85275.4|85395.9|85284.9|85402.8|85291.8|85383|85272|71
1615158250000|2021-03-07 23:04:10|85394.5|85283.5|85382.8|85271.8|85406.3|85295.3|85382.1|85271.1|73
1615158260000|2021-03-07 23:04:20|85382.4|85271.4|85392.8|85281.8|85396.6|85285.6|85370.6|85259.6|66
1615158270000|2021-03-07 23:04:30|85394.6|85283.6|85386.6|85275.6|85401.7|85290.7|85385.8|85274.8|76
1615158280000|2021-03-07 23:04:40|85386|85275|85400.6|85289.6|85403.2|85292.2|85384.9|85273.9|60
1615158290000|2021-03-07 23:04:50|85400.5|85289.5|85402.3|85291.3|85406.1|85295.1|85386.3|85275.3|50
1615158300000|2021-03-07 23:05:00|85403|85292|85398|85287|85405.3|85294.3|85379.3|85268.3|60
1615158310000|2021-03-07 23:05:10|85395.9|85284.9|85387.4|85276.4|85409.9|85298.9|85374.8|85263.8|69
1615158320000|2021-03-07 23:05:20|85388|85277|85400.5|85289.5|85403.9|85292.9|85388|85277|56
1615158330000|2021-03-07 23:05:30|85399.5|85288.5|85401.2|85290.2|85407.4|85296.4|85399.5|85288.5|53
1615158340000|2021-03-07 23:05:40|85401.7|85290.7|85405.7|85294.7|85405.7|85294.7|85397|85286|61
1615158350000|2021-03-07 23:05:50|85400.5|85289.5|85380.6|85269.6|85407|85296|85368.9|85257.9|71
1615158360000|2021-03-07 23:06:00|85370.3|85259.3|85387.5|85276.5|85395.5|85284.5|85354.8|85243.8|78
1615158370000|2021-03-07 23:06:10|85387.6|85276.6|85395.3|85284.3|85406.7|85295.7|85387.4|85276.4|77
1615158380000|2021-03-07 23:06:20|85395.4|85284.4|85386.7|85275.7|85401.3|85290.3|85383.5|85272.5|69
1615158390000|2021-03-07 23:06:30|85387.9|85276.9|85399.4|85288.4|85399.4|85288.4|85382|85271|69
1615158400000|2021-03-07 23:06:40|85396.4|85285.4|85383.7|85272.7|85404|85293|85381.4|85270.4|63
1615158410000|2021-03-07 23:06:50|85381.9|85270.9|85382.9|85271.9|85386.8|85275.8|85346.1|85235.1|65
1615158420000|2021-03-07 23:07:00|85382.8|85271.8|85391.4|85280.4|85391.7|85280.7|85380.8|85269.8|62
1615158430000|2021-03-07 23:07:10|85391.2|85280.2|85385|85274|85392.4|85281.4|85383.9|85272.9|59
1615158440000|2021-03-07 23:07:20|85385.2|85274.2|85398.7|85287.7|85400|85289|85385.1|85274.1|64
1615158450000|2021-03-07 23:07:30|85399.3|85288.3|85394.7|85283.7|85402.2|85291.2|85387.1|85276.1|60
1615158460000|2021-03-07 23:07:40|85391.6|85280.6|85387.7|85276.7|85395.3|85284.3|85387.7|85276.7|36
1615158470000|2021-03-07 23:07:50|85388.6|85277.6|85383|85272|85395|85284|85381.4|85270.4|30
1615158480000|2021-03-07 23:08:00|85383.4|85272.4|85383.7|85272.7|85395.2|85284.2|85378.7|85267.7|57
1615158490000|2021-03-07 23:08:10|85383.3|85272.3|85390.5|85279.5|85391.5|85280.5|85349.1|85238.1|55
1615158500000|2021-03-07 23:08:20|85390.7|85279.7|85389.7|85278.7|85393.4|85282.4|85386.9|85275.9|50
1615158510000|2021-03-07 23:08:30|85389.5|85278.5|85388.6|85277.6|85395.7|85284.7|85387.6|85276.6|57
1615158520000|2021-03-07 23:08:40|85388.2|85277.2|85388.1|85277.1|85395.8|85284.8|85383.9|85272.9|53
1615158530000|2021-03-07 23:08:50|85387.7|85276.7|85387.7|85276.7|85390.4|85279.4|85383.6|85272.6|28
1615158540000|2021-03-07 23:09:00|85387.6|85276.6|85391.5|85280.5|85393.7|85282.7|85383.8|85272.8|35
1615158550000|2021-03-07 23:09:10|85391.4|85280.4|85394.4|85283.4|85398.2|85287.2|85389.6|85278.6|60
1615158560000|2021-03-07 23:09:20|85403.3|85292.3|85391.6|85280.6|85405.7|85294.7|85390.9|85279.9|48
1615158570000|2021-03-07 23:09:30|85390.1|85279.1|85391|85280|85391.9|85280.9|85390|85279|19
1615158580000|2021-03-07 23:09:40|85393.6|85282.6|85390.2|85279.2|85394|85283|85390.2|85279.2|33
1615158590000|2021-03-07 23:09:50|85390.1|85279.1|85388.7|85277.7|85398.3|85287.3|85385.6|85274.6|50
1615158600000|2021-03-07 23:10:00|85389|85278|85398|85287|85406|85295|85389|85278|71
1615158610000|2021-03-07 23:10:10|85397.9|85286.9|85398.5|85287.5|85400.7|85289.7|85395.1|85284.1|33
1615158620000|2021-03-07 23:10:20|85398.1|85287.1|85398|85287|85402.7|85291.7|85396.9|85285.9|18
1615158630000|2021-03-07 23:10:30|85398.3|85287.3|85404|85293|85405.9|85294.9|85398.3|85287.3|42
1615158640000|2021-03-07 23:10:40|85402.9|85291.9|85403.5|85292.5|85408.2|85297.2|85400.6|85289.6|33
1615158650000|2021-03-07 23:10:50|85403.6|85292.6|85401.3|85290.3|85408.5|85297.5|85392|85281|57
1615158660000|2021-03-07 23:11:00|85407.1|85296.1|85404.5|85293.5|85407.1|85296.1|85400.4|85289.4|37
1615158670000|2021-03-07 23:11:10|85403.4|85292.4|85401.5|85290.5|85403.9|85292.9|85397.4|85286.4|22
1615158680000|2021-03-07 23:11:20|85400.9|85289.9|85406.2|85295.2|85406.8|85295.8|85399.3|85288.3|35
1615158690000|2021-03-07 23:11:30|85406.1|85295.1|85403.7|85292.7|85406.7|85295.7|85402.2|85291.2|29
1615158700000|2021-03-07 23:11:40|85404.4|85293.4|85402.7|85291.7|85406.9|85295.9|85396.9|85285.9|40
1615158710000|2021-03-07 23:11:50|85403.8|85292.8|85395.4|85284.4|85404.8|85293.8|85392.8|85281.8|38
1615158720000|2021-03-07 23:12:00|85394.2|85283.2|85396.7|85285.7|85399.4|85288.4|85390.8|85279.8|46
1615158730000|2021-03-07 23:12:10|85397|85286|85391.7|85280.7|85402.5|85291.5|85391.2|85280.2|49
1615158740000|2021-03-07 23:12:20|85392.2|85281.2|85384.6|85273.6|85393.6|85282.6|85384.4|85273.4|46
1615158750000|2021-03-07 23:12:30|85383|85272|85384.6|85273.6|85388.7|85277.7|85381|85270|26
1615158760000|2021-03-07 23:12:40|85385.2|85274.2|85386.5|85275.5|85399.2|85288.2|85385.2|85274.2|48
1615158770000|2021-03-07 23:12:50|85386.4|85275.4|85381.2|85270.2|85386.8|85275.8|85381.2|85270.2|21
1615158780000|2021-03-07 23:13:00|85380.9|85269.9|85379.5|85268.5|85382|85271|85378.2|85267.2|27
1615158790000|2021-03-07 23:13:10|85380.7|85269.7|85383.8|85272.8|85384.5|85273.5|85378.7|85267.7|19
1615158800000|2021-03-07 23:13:20|85382.9|85271.9|85381.9|85270.9|85383.8|85272.8|85378.6|85267.6|30
1615158810000|2021-03-07 23:13:30|85382.4|85271.4|85381.3|85270.3|85388.1|85277.1|85378.1|85267.1|26
1615158820000|2021-03-07 23:13:40|85381.7|85270.7|85401.5|85290.5|85402.1|85291.1|85379.2|85268.2|42
1615158830000|2021-03-07 23:13:50|85401.8|85290.8|85397.4|85286.4|85406.9|85295.9|85390|85279|56
1615158840000|2021-03-07 23:14:00|85397.8|85286.8|85404.3|85293.3|85406.2|85295.2|85396.5|85285.5|46
1615158850000|2021-03-07 23:14:10|85405.4|85294.4|85402.7|85291.7|85406.8|85295.8|85402.7|85291.7|28
1615158860000|2021-03-07 23:14:20|85402.9|85291.9|85402.9|85291.9|85404|85293|85400.3|85289.3|18
1615158870000|2021-03-07 23:14:30|85402.3|85291.3|85401.3|85290.3|85404|85293|85396.5|85285.5|29
1615158880000|2021-03-07 23:14:40|85400.8|85289.8|85399|85288|85403|85292|85398.2|85287.2|33
1615158890000|2021-03-07 23:14:50|85399.3|85288.3|85408.5|85297.5|85419.1|85308.1|85398.2|85287.2|33
1615158900000|2021-03-07 23:15:00|85408|85297|85412.8|85301.8|85419|85308|85403.5|85292.5|44
1615158910000|2021-03-07 23:15:10|85412.9|85301.9|85428|85317|85430.4|85319.4|85412.2|85301.2|38
1615158920000|2021-03-07 23:15:20|85423.2|85312.2|85418.8|85307.8|85433.1|85322.1|85417.7|85306.7|63
1615158930000|2021-03-07 23:15:30|85419.1|85308.1|85413.6|85302.6|85420.1|85309.1|85413.6|85302.6|23
1615158940000|2021-03-07 23:15:40|85414.6|85303.6|85409|85298|85414.6|85303.6|85404.2|85293.2|39
1615158950000|2021-03-07 23:15:50|85405.2|85294.2|85410|85299|85416|85305|85403.3|85292.3|27
1615158960000|2021-03-07 23:16:00|85411.1|85300.1|85413.4|85302.4|85419|85308|85411.1|85300.1|30
1615158970000|2021-03-07 23:16:10|85412.5|85301.5|85408.3|85297.3|85412.7|85301.7|85404|85293|42
1615158980000|2021-03-07 23:16:20|85408.5|85297.5|85408.3|85297.3|85412.1|85301.1|85405.1|85294.1|28
1615158990000|2021-03-07 23:16:30|85408.4|85297.4|85408.3|85297.3|85412|85301|85405.6|85294.6|34
1615159000000|2021-03-07 23:16:40|85406.3|85295.3|85408|85297|85411.7|85300.7|85402.7|85291.7|30
1615159010000|2021-03-07 23:16:50|85408.2|85297.2|85407.4|85296.4|85408.9|85297.9|85405.1|85294.1|22
1615159020000|2021-03-07 23:17:00|85407.3|85296.3|85406.5|85295.5|85410.4|85299.4|85404.8|85293.8|25
1615159030000|2021-03-07 23:17:10|85406.8|85295.8|85407.5|85296.5|85408.8|85297.8|85403.9|85292.9|23
1615159040000|2021-03-07 23:17:20|85405.4|85294.4|85406.5|85295.5|85409.3|85298.3|85405.4|85294.4|25
1615159050000|2021-03-07 23:17:30|85406.6|85295.6|85407.2|85296.2|85412.6|85301.6|85402.1|85291.1|25
1615159060000|2021-03-07 23:17:40|85404.7|85293.7|85404.8|85293.8|85411.9|85300.9|85402.2|85291.2|46
1615159070000|2021-03-07 23:17:50|85405.2|85294.2|85406.1|85295.1|85410|85299|85403.9|85292.9|50
1615159080000|2021-03-07 23:18:00|85406|85295|85405.2|85294.2|85407.7|85301.3|85400.3|85289.3|52
1615159090000|2021-03-07 23:18:10|85405.5|85294.5|85408.3|85297.3|85413.8|85302.8|85401.2|85290.2|52
1615159100000|2021-03-07 23:18:20|85408.4|85297.4|85402.5|85291.5|85408.8|85297.8|85401.8|85290.8|32
1615159110000|2021-03-07 23:18:30|85403.1|85292.1|85406.9|85295.9|85409.4|85298.4|85403.1|85292.1|28
1615159120000|2021-03-07 23:18:40|85405.9|85294.9|85403|85292|85413.1|85302.1|85400.4|85289.4|47
1615159130000|2021-03-07 23:18:50|85403.3|85292.3|85405.7|85294.7|85408.1|85297.1|85400.3|85289.3|56
1615159140000|2021-03-07 23:19:00|85407.1|85296.1|85399.6|85288.6|85413.9|85302.9|85398|85287|61
1615159150000|2021-03-07 23:19:10|85405.8|85294.8|85407.5|85296.5|85413.1|85302.1|85402.4|85291.4|54
1615159160000|2021-03-07 23:19:20|85407.8|85296.8|85406.9|85295.9|85408.9|85297.9|85400.6|85289.6|43
1615159170000|2021-03-07 23:19:30|85406.5|85295.5|85406|85295|85409.1|85298.1|85401|85290|39
1615159180000|2021-03-07 23:19:40|85408.8|85297.8|85405.9|85294.9|85409.9|85298.9|85402.8|85291.8|38
1615159190000|2021-03-07 23:19:50|85405.8|85294.8|85392.8|85281.8|85407.8|85307.6|85392.5|85281.5|48
1615159200000|2021-03-07 23:20:00|85397.4|85286.4|85396|85285|85402.4|85291.4|85387.9|85276.9|59
1615159210000|2021-03-07 23:20:10|85395.4|85284.4|85394.4|85283.4|85399.7|85288.7|85391.5|85280.5|51
1615159220000|2021-03-07 23:20:20|85394.5|85283.5|85392.9|85281.9|85398.7|85287.7|85388.7|85277.7|45
1615159230000|2021-03-07 23:20:30|85394.1|85283.1|85386.8|85275.8|85394.9|85312|85378.2|85267.2|58
1615159240000|2021-03-07 23:20:40|85392.3|85281.3|85383.1|85272.1|85396.4|85285.4|85379|85268|74
1615159250000|2021-03-07 23:20:50|85386.1|85275.1|85386.6|85275.6|85393.5|85295.3|85380.9|85269.9|57
1615159260000|2021-03-07 23:21:00|85386.4|85275.4|85388|85277|85400.6|85289.6|85383.5|85272.5|56
1615159270000|2021-03-07 23:21:10|85387.4|85276.4|85392.8|85281.8|85396.1|85285.1|85386.8|85275.8|47
1615159280000|2021-03-07 23:21:20|85393|85282|85380.6|85269.6|85395.5|85284.5|85380.6|85269.6|42
1615159290000|2021-03-07 23:21:30|85381.9|85270.9|85381.9|85270.9|85386.8|85275.8|85373|85262|59
1615159300000|2021-03-07 23:21:40|85382.6|85271.6|85382|85271|85387.7|85276.7|85379.4|85268.4|55
1615159310000|2021-03-07 23:21:50|85381.8|85270.8|85385.2|85274.2|85387.7|85287.9|85381.7|85270.7|70
1615159320000|2021-03-07 23:22:00|85386.4|85275.4|85386.9|85275.9|85388.1|85277.1|85384|85273|60
1615159330000|2021-03-07 23:22:10|85386.2|85275.2|85386.6|85275.6|85386.8|85275.8|85384.3|85273.3|37
1615159340000|2021-03-07 23:22:20|85388.2|85277.2|85387.5|85282.9|85392|85282.9|85380.6|85269.6|61
1615159350000|2021-03-07 23:22:30|85385.9|85274.9|85381.1|85270.1|85389.2|85282.9|85380.7|85269.7|52
1615159360000|2021-03-07 23:22:40|85380.9|85269.9|85382.3|85271.3|85383.2|85289.1|85374.6|85265.3|55
1615159370000|2021-03-07 23:22:50|85382.4|85271.4|85386.8|85275.8|85389.1|85284.2|85381.5|85271.4|34
1615159380000|2021-03-07 23:23:00|85386|85275|85385.3|85274.3|85387.1|85286.2|85376.2|85269.3|56
1615159390000|2021-03-07 23:23:10|85386.8|85275.8|85383.6|85295.9|85388.3|85297.5|85382.6|85271.6|33
1615159400000|2021-03-07 23:23:20|85387.4|85276.4|85388.9|85277.9|85391.1|85290|85376.9|85274.2|53
1615159410000|2021-03-07 23:23:30|85388.7|85277.7|85385.8|85274.8|85390.5|85289.7|85381.7|85274.3|55
1615159420000|2021-03-07 23:23:40|85385.5|85274.5|85387.5|85276.5|85387.5|85281|85382.8|85271.8|48
1615159430000|2021-03-07 23:23:50|85387.7|85276.7|85388.5|85277.5|85391.2|85280.2|85387.5|85276.5|26
1615159440000|2021-03-07 23:24:00|85385.7|85274.7|85389.7|85278.7|85390.6|85282.6|85385.7|85274.7|34
1615159450000|2021-03-07 23:24:10|85389.6|85278.6|85388.7|85277.7|85389.6|85291.4|85383.7|85276.2|21
1615159460000|2021-03-07 23:24:20|85390.4|85282.6|85396.5|85285.5|85396.5|85296.1|85385.3|85274.3|47
1615159470000|2021-03-07 23:24:30|85396.2|85285.2|85396.1|85294.8|85399.4|85302.4|85392.7|85282.8|49
1615159480000|2021-03-07 23:24:40|85399.4|85289.5|85405.6|85294.6|85408.8|85312|85396.9|85287.1|52
1615159490000|2021-03-07 23:24:50|85405.7|85294.7|85407.8|85296.8|85409.3|85301|85405.7|85294.7|22
1615159500000|2021-03-07 23:25:00|85408.9|85297.9|85392.1|85297.1|85410|85306.8|85387.7|85286.8|51
1615159510000|2021-03-07 23:25:10|85398.3|85287.3|85384|85284.5|85398.3|85297.3|85383.8|85273.8|45
1615159520000|2021-03-07 23:25:20|85385.4|85281.1|85386.4|85280|85390|85283.6|85384.8|85274.2|30
1615159530000|2021-03-07 23:25:30|85387.7|85282.9|85384.2|85281.1|85388.2|85286|85384.1|85280.1|47
1615159540000|2021-03-07 23:25:40|85384.1|85281.2|85387.5|85276.5|85387.9|85291.4|85372.9|85272.3|51
1615159550000|2021-03-07 23:25:50|85387.6|85276.6|85386.6|85280.1|85390.5|85289.8|85372.9|85270.7|49
1615159560000|2021-03-07 23:26:00|85386|85281.1|85388.1|85277.1|85388.1|85282.4|85383.8|85274.8|48
1615159570000|2021-03-07 23:26:10|85387.5|85279.7|85386.7|85280.4|85388.1|85280.6|85385.9|85276.4|21
1615159580000|2021-03-07 23:26:20|85387.3|85281.7|85384.3|85279.7|85388.3|85287.8|85380.7|85273.1|54
1615159590000|2021-03-07 23:26:30|85386.7|85275.7|85370.7|85259.7|85387.5|85289.3|85365.7|85256.4|72
1615159600000|2021-03-07 23:26:40|85369.7|85258.7|85375.8|85264.8|85375.8|85266.1|85364.3|85253.3|65
1615159610000|2021-03-07 23:26:50|85375.2|85264.2|85385.6|85278.2|85386.9|85282.2|85369.5|85263|57
1615159620000|2021-03-07 23:27:00|85384.5|85279|85382.1|85271.1|85384.8|85279|85381.2|85270.2|37
1615159630000|2021-03-07 23:27:10|85381.1|85270.1|85371|85260|85387.1|85277.2|85367|85259.3|59
1615159640000|2021-03-07 23:27:20|85371.1|85260.1|85376.3|85265.3|85381.4|85270.9|85371.1|85260.1|38
1615159650000|2021-03-07 23:27:30|85375.2|85264.2|85376.6|85265.6|85379.1|85269.2|85375.2|85264.2|20
1615159660000|2021-03-07 23:27:40|85376.5|85265.5|85378|85271.8|85378.2|85271.8|85376.3|85265.3|16
1615159670000|2021-03-07 23:27:50|85378.3|85272.1|85372.7|85264.2|85379.2|85285.1|85368.8|85262|53
1615159680000|2021-03-07 23:28:00|85370.2|85267.8|85373|85269.6|85377.6|85270.5|85370.2|85262.9|32
1615159690000|2021-03-07 23:28:10|85371.9|85271.2|85364.9|85265.5|85375.4|85271.2|85364.8|85259.8|25
1615159700000|2021-03-07 23:28:20|85365|85265.6|85369.6|85258.6|85369.6|85265.6|85365|85258.6|25
1615159710000|2021-03-07 23:28:30|85369.8|85258.8|85361.5|85261.3|85369.8|85266.9|85352.9|85247.7|42
1615159720000|2021-03-07 23:28:40|85361|85260.9|85363.1|85262.5|85367.1|85264.2|85358.3|85255.9|21
1615159730000|2021-03-07 23:28:50|85362.9|85262.3|85367.3|85256.3|85368.8|85262.3|85362.9|85255.6|16
1615159740000|2021-03-07 23:29:00|85367.7|85256.7|85367.5|85256.5|85367.7|85268.1|85361.4|85256.5|13
1615159750000|2021-03-07 23:29:10|85366.2|85259.6|85362.2|85261.3|85366.2|85269.5|85361.3|85259.6|32
1615159760000|2021-03-07 23:29:20|85362.7|85259.4|85367.4|85257.6|85367.4|85260.2|85362.7|85254.8|16
1615159770000|2021-03-07 23:29:30|85366.5|85258.1|85362.5|85262.8|85367.1|85268.5|85360.5|85255.7|15
1615159780000|2021-03-07 23:29:40|85362.7|85264.2|85361.8|85260.9|85367.4|85267|85361.3|85256.4|24
1615159790000|2021-03-07 23:29:50|85363.3|85258.6|85361.8|85269.1|85364.9|85273.6|85361|85253.9|18
1615159800000|2021-03-07 23:30:00|85364.9|85266.1|85370.4|85272.8|85373.7|85276.5|85363.6|85261.9|50
1615159810000|2021-03-07 23:30:10|85370.7|85272.7|85268.9|85162.6|85373.1|85275.4|85263.1|85156.5|57
1615159820000|2021-03-07 23:30:20|85269.9|85176.9|85259.2|85148.2|85274.6|85182.9|85258.1|85147.1|45
1615159830000|2021-03-07 23:30:30|85259.5|85148.5|85273.8|85162.8|85274.5|85163.6|85258.8|85147.8|49
1615159840000|2021-03-07 23:30:40|85273.5|85162.5|85267.9|85156.9|85277.5|85175.9|85265.5|85154.7|66
1615159850000|2021-03-07 23:30:50|85264.9|85153.9|85257.3|85146.3|85265.6|85154.6|85252.5|85145.4|45
1615159860000|2021-03-07 23:31:00|85257.1|85146.1|85261|85150|85263.3|85152.3|85257|85146|56
1615159870000|2021-03-07 23:31:10|85261.3|85150.3|85252.5|85141.5|85264.4|85153.4|85251.8|85141.1|48
1615159880000|2021-03-07 23:31:20|85252.3|85141.3|85252.4|85141.4|85253.4|85142.4|85248.7|85137.7|52
1615159890000|2021-03-07 23:31:30|85252.3|85141.3|85250.6|85139.6|85253|85142|85250.3|85139.3|26
1615159900000|2021-03-07 23:31:40|85250.5|85139.5|85253.4|85142.4|85254.6|85143.6|85250.1|85139.1|37
1615159910000|2021-03-07 23:31:50|85252.9|85141.9|85252.3|85141.3|85261.2|85150.2|85239.7|85134.1|49
1615159920000|2021-03-07 23:32:00|85244|85151.3|85262.2|85151.2|85263|85152|85240.9|85141|50
1615159930000|2021-03-07 23:32:10|85262.1|85151.1|85257.8|85146.8|85262.1|85151.1|85255.6|85144.6|28
1615159940000|2021-03-07 23:32:20|85257.3|85146.3|85255.1|85148.7|85259.6|85152.4|85252.9|85144.7|31
1615159950000|2021-03-07 23:32:30|85251.7|85153.3|85255.2|85151.5|85260.8|85155.4|85248.5|85147.2|33
1615159960000|2021-03-07 23:32:40|85259.4|85148.4|85260|85149|85264|85154.2|85253.8|85147.6|31
1615159970000|2021-03-07 23:32:50|85255.3|85150.6|85256.7|85145.7|85261.3|85157|85249.8|85145.3|31
1615159980000|2021-03-07 23:33:00|85257.1|85146.1|85242.5|85131.5|85257.3|85148.3|85228.2|85126.8|55
1615159990000|2021-03-07 23:33:10|85240.5|85134.8|85237.7|85136.8|85242.7|85138.6|85237.7|85130.5|24
1615160000000|2021-03-07 23:33:20|85236.5|85135.1|85237.3|85132.1|85241.5|85135.1|85234.6|85127.6|36
1615160010000|2021-03-07 23:33:30|85236.4|85131.7|85250.2|85139.2|85250.3|85146.3|85236.4|85131.7|38
1615160020000|2021-03-07 23:33:40|85242.8|85143.8|85238.9|85137.8|85251|85147.6|85237.1|85133.9|51
1615160030000|2021-03-07 23:33:50|85239.2|85138.1|85245.7|85141.2|85248.4|85142.8|85239|85132.4|39
1615160040000|2021-03-07 23:34:00|85240.1|85146.8|85247.5|85139.5|85247.7|85146.8|85239.8|85139.2|36
1615160050000|2021-03-07 23:34:10|85244.6|85141.8|85244.6|85133.6|85247.3|85145|85233|85133|39
1615160060000|2021-03-07 23:34:20|85230.7|85145.6|85246|85145.9|85256|85153.3|85227.2|85136.4|43
1615160070000|2021-03-07 23:34:30|85247.4|85139|85246.8|85136.7|85248.3|85145|85237.6|85136.3|45
1615160080000|2021-03-07 23:34:40|85246.6|85136.9|85244.8|85141.8|85247.1|85142.4|85241.5|85136.9|37
1615160090000|2021-03-07 23:34:50|85245.2|85141.9|85253.3|85146.5|85254.7|85150.1|85243.7|85138.4|34
1615160100000|2021-03-07 23:35:00|85252.1|85145.7|85256.7|85152.1|85258.5|85153.1|85247|85143.9|57
1615160110000|2021-03-07 23:35:10|85256.8|85152.3|85258.9|85152.3|85262.9|85154.7|85256|85150.5|24
1615160120000|2021-03-07 23:35:20|85258.5|85152.7|85252.8|85154.7|85258.5|85157|85252|85149.2|32
1615160130000|2021-03-07 23:35:30|85251.1|85154.3|85258.9|85151.7|85258.9|85163.3|85236.3|85145.2|33
1615160140000|2021-03-07 23:35:40|85251|85157.4|85251.2|85154.4|85257.7|85160.6|85244.5|85145.9|41
1615160150000|2021-03-07 23:35:50|85250.8|85154.9|85256.9|85152.7|85257|85161.3|85246.6|85150|28
1615160160000|2021-03-07 23:36:00|85252.1|85158.2|85259.9|85163|85263.7|85163|85250.1|85154.2|44
1615160170000|2021-03-07 23:36:10|85260.7|85161.2|85260.4|85162.6|85261.7|85163.2|85258.1|85159.4|31
1615160180000|2021-03-07 23:36:20|85255.8|85167.4|85273|85177.3|85277.5|85201.3|85248.1|85162.8|50
1615160190000|2021-03-07 23:36:30|85275.1|85173.3|85268.3|85177.6|85279.6|85182.1|85264.9|85169.4|35
1615160200000|2021-03-07 23:36:40|85271.7|85174.5|85269.7|85177|85275|85180.5|85264.3|85168.6|37
1615160210000|2021-03-07 23:36:50|85266.5|85181.1|85267.4|85178.1|85272.1|85182.6|85263.3|85172.7|26
1615160220000|2021-03-07 23:37:00|85267.9|85177.9|85270.6|85171.7|85273.4|85181.9|85263.6|85169.7|26
1615160230000|2021-03-07 23:37:10|85269.8|85173|85269|85173.7|85272.1|85178.5|85262.8|85168.1|25
1615160240000|2021-03-07 23:37:20|85266.8|85174.4|85274|85173.9|85276.1|85180.1|85261.2|85172.4|28
1615160250000|2021-03-07 23:37:30|85277.6|85174.8|85264.8|85170.9|85277.6|85182|85263.7|85169.3|30
1615160260000|2021-03-07 23:37:40|85264|85171.2|85269.4|85175.3|85275.9|85186.8|85256.9|85167.9|26
1615160270000|2021-03-07 23:37:50|85265.2|85178.3|85268.8|85168.4|85271.9|85178.3|85262.9|85167.9|34
1615160280000|2021-03-07 23:38:00|85268.7|85168.3|85263.8|85172.6|85268.9|85172.6|85263.4|85166.1|28
1615160290000|2021-03-07 23:38:10|85262.7|85172.4|85266.5|85174|85273.7|85185.7|85256.8|85169.2|38
1615160300000|2021-03-07 23:38:20|85276.4|85173.6|85265.4|85180.3|85276.4|85183.8|85262.2|85170.7|24
1615160310000|2021-03-07 23:38:30|85267|85178.9|85270.6|85174.6|85274.3|85180.4|85263.6|85172.1|21
1615160320000|2021-03-07 23:38:40|85272.1|85173.4|85265.1|85179.9|85272.1|85181.4|85262.7|85171.5|31
1615160330000|2021-03-07 23:38:50|85264.2|85180.4|85262.8|85170.6|85269.3|85181|85259.5|85170.6|35
1615160340000|2021-03-07 23:39:00|85263.4|85171.4|85266.5|85175.6|85266.6|85180.2|85258.4|85170|34
1615160350000|2021-03-07 23:39:10|85269.1|85172.2|85269.3|85166.8|85270|85181.2|85258.1|85166.8|26
1615160360000|2021-03-07 23:39:20|85270.7|85168.8|85262.4|85174.2|85270.7|85179.8|85255.8|85167.6|31
1615160370000|2021-03-07 23:39:30|85261.5|85173.5|85251.2|85166|85266.9|85176.5|85246.9|85164|32
1615160380000|2021-03-07 23:39:40|85259|85156.3|85248.9|85156.5|85259.4|85174.2|85243.3|85150.1|49
1615160390000|2021-03-07 23:39:50|85240.1|85168.5|85257.5|85159.3|85263.6|85168.5|85240.1|85156.1|35
1615160400000|2021-03-07 23:40:00|85260|85158.9|85256.7|85164.7|85260|85172.6|85243.6|85158.9|38
1615160410000|2021-03-07 23:40:10|85254.3|85164.9|85257.3|85159.8|85257.7|85167.1|85251|85159.6|35
1615160420000|2021-03-07 23:40:20|85255.6|85161.6|85248|85167.8|85258.1|85167.8|85246.4|85159.7|36
1615160430000|2021-03-07 23:40:30|85247.6|85167.1|85255.7|85161.6|85260.5|85168|85247.6|85156.7|32
1615160440000|2021-03-07 23:40:40|85254.8|85161.5|85250.9|85175.8|85259.5|85189.2|85236.5|85161.5|45
1615160450000|2021-03-07 23:40:50|85248.7|85178|85254.5|85172.2|85263.2|85188.6|85238.6|85168.6|17
1615160460000|2021-03-07 23:41:00|85254.6|85172|85256.5|85171.2|85259.6|85176|85251.9|85170.1|18
1615160470000|2021-03-07 23:41:10|85257.3|85169.7|85258.1|85168.5|85261.2|85171.5|85253.7|85162.2|28
1615160480000|2021-03-07 23:41:20|85258.9|85168.7|85260.9|85169.6|85265|85170.6|85255.4|85165.1|27
1615160490000|2021-03-07 23:41:30|85261.7|85170.6|85257|85170|85264.7|85174.6|85256.2|85167.6|30
1615160500000|2021-03-07 23:41:40|85259.7|85167.6|85254.7|85164.8|85263.4|85173.8|85250.2|85160.7|46
1615160510000|2021-03-07 23:41:50|85255|85162.6|85257.2|85165.5|85259.7|85170.5|85246|85161.8|35
1615160520000|2021-03-07 23:42:00|85252.4|85168.9|85251.6|85167.3|85257.6|85170.6|85251.2|85164.7|27
1615160530000|2021-03-07 23:42:10|85250.7|85167.6|85251.2|85157.5|85256.7|85167.6|85248|85157.5|33
1615160540000|2021-03-07 23:42:20|85248.2|85161.5|85250.4|85163.1|85255.2|85170|85242.8|85158.6|30
1615160550000|2021-03-07 23:42:30|85250.6|85163.4|85242.3|85158.2|85254.2|85169.6|85233.4|85151.6|37
1615160560000|2021-03-07 23:42:40|85235.7|85164|85240.1|85156|85247.5|85175|85225|85147.7|44
1615160570000|2021-03-07 23:42:50|85239.1|85155.2|85245.1|85157.7|85245.1|85162.4|85233.1|85154.6|40
1615160580000|2021-03-07 23:43:00|85241.9|85160.3|85237.8|85154.3|85241.9|85160.3|85236.3|85151.4|36
1615160590000|2021-03-07 23:43:10|85236|85154.4|85235.3|85154|85238.1|85155.9|85232|85151.6|36
1615160600000|2021-03-07 23:43:20|85234.5|85153.6|85241.4|85150.6|85241.4|85155.7|85234.5|85150.6|23
1615160610000|2021-03-07 23:43:30|85239.4|85151.7|85244.5|85148.9|85245.5|85153.4|85233.2|85147.7|26
1615160620000|2021-03-07 23:43:40|85220.3|85170.3|85233.8|85147.2|85240.2|85170.3|85220.1|85143|38
1615160630000|2021-03-07 23:43:50|85233.5|85147.6|85238.2|85150.5|85238.9|85151.5|85233.5|85147.2|25
1615160640000|2021-03-07 23:44:00|85242.4|85148.6|85247.6|85163.7|85252.3|85170.3|85232.6|85145.5|53
1615160650000|2021-03-07 23:44:10|85239.3|85168.8|85246.5|85168|85251.9|85169|85239.3|85159.9|35
1615160660000|2021-03-07 23:44:20|85246|85167.9|85249.4|85157.4|85253.6|85170.2|85245.7|85157.4|34
1615160670000|2021-03-07 23:44:30|85248.6|85157.7|85242.5|85159.4|85251|85163.8|85237.8|85154.8|27
1615160680000|2021-03-07 23:44:40|85239.8|85161.2|85246.2|85153|85251|85161.5|85239.8|85153|27
1615160690000|2021-03-07 23:44:50|85240.9|85158.8|85232.9|85159.2|85247|85160.2|85230.2|85149.3|35
1615160700000|2021-03-07 23:45:00|85239.8|85153.2|85234|85156.6|85240.4|85157.1|85231.2|85149.4|47
1615160710000|2021-03-07 23:45:10|85234.2|85156.8|85235.6|85155.1|85238.9|85156.8|85233.3|85150.7|40
1615160720000|2021-03-07 23:45:20|85235.7|85155.6|85230.1|85180.1|85252.6|85180.1|85230.1|85152.3|39
1615160730000|2021-03-07 23:45:30|85242.3|85169.8|85241.7|85164.2|85257.5|85179|85228.3|85155.2|33
1615160740000|2021-03-07 23:45:40|85240.8|85161|85243.9|85165.2|85246|85176.6|85226.6|85161|34
1615160750000|2021-03-07 23:45:50|85244.6|85163.2|85251|85164|85251.7|85183.3|85231.4|85161.2|36
1615160760000|2021-03-07 23:46:00|85249.3|85166.1|85249.6|85165|85252.3|85183.2|85233.2|85165|33
1615160770000|2021-03-07 23:46:10|85246.6|85166.9|85258.9|85168.1|85258.9|85183.3|85205.8|85155.8|44
1615160780000|2021-03-07 23:46:20|85256.2|85168.5|85249.2|85171.1|85256.2|85176.1|85246.2|85163.5|53
1615160790000|2021-03-07 23:46:30|85249.7|85171.4|85245.7|85161.8|85252.7|85171.5|85245.6|85159.7|61
1615160800000|2021-03-07 23:46:40|85245.4|85162.3|85248.3|85158.8|85248.3|85167.1|85240.4|85158.8|36
1615160810000|2021-03-07 23:46:50|85240.4|85164.6|85242.9|85165.2|85247.4|85166.7|85240.4|85162.1|43
1615160820000|2021-03-07 23:47:00|85242.7|85165.5|85241.9|85166.7|85245.7|85166.8|85241.7|85162.9|30
1615160830000|2021-03-07 23:47:10|85244.5|85162.5|85246.2|85166.3|85249.6|85167.9|85243.4|85162.5|38
1615160840000|2021-03-07 23:47:20|85248.9|85164.2|85244.1|85166|85248.9|85181.4|85229.6|85164.2|21
1615160850000|2021-03-07 23:47:30|85243.6|85167.2|85240.8|85166.8|85248.8|85168.8|85240.8|85163.4|41
1615160860000|2021-03-07 23:47:40|85240.9|85168.3|85251.9|85173.6|85251.9|85185.6|85232.5|85163.7|37
1615160870000|2021-03-07 23:47:50|85252.8|85171.6|85254|85170|85256|85185.5|85235.5|85167.7|42
1615160880000|2021-03-07 23:48:00|85253.8|85169.5|85255.1|85168.6|85255.1|85171.6|85250.8|85168.6|36
1615160890000|2021-03-07 23:48:10|85255.3|85169.4|85258.8|85166.6|85258.8|85169.6|85252.7|85165.9|25
1615160900000|2021-03-07 23:48:20|85247.4|85177.2|85252.7|85173.1|85252.7|85187.1|85236.4|85172.1|26
1615160910000|2021-03-07 23:48:30|85249.3|85175.7|85255|85176.2|85255.2|85176.8|85248.8|85171.1|35
1615160920000|2021-03-07 23:48:40|85257.1|85176.8|85257.4|85177.2|85261.9|85192.5|85240.5|85174.5|36
1615160930000|2021-03-07 23:48:50|85256.6|85177.6|85264.1|85180.5|85264.1|85194.5|85239.8|85170.8|53
1615160940000|2021-03-07 23:49:00|85245.1|85195.1|85256.8|85184|85262.6|85195.1|85240.3|85178.1|52
1615160950000|2021-03-07 23:49:10|85258|85182|85259.5|85179.8|85277.4|85199.9|85249.4|85176|38
1615160960000|2021-03-07 23:49:20|85259.8|85180.2|85259.9|85181.2|85263.8|85184.6|85256.4|85179.8|41
1615160970000|2021-03-07 23:49:30|85260.8|85180.4|85261.9|85186.1|85262.5|85186.9|85258|85180.4|38
1615160980000|2021-03-07 23:49:40|85262.3|85185.7|85261.8|85185.6|85264.4|85187.1|85261.1|85181.1|21
1615160990000|2021-03-07 23:49:50|85264.1|85184.1|85263.9|85188.7|85264.6|85188.7|85261.2|85184.1|30
1615161000000|2021-03-07 23:50:00|85264.7|85187.9|85267|85187.1|85267.6|85201.3|85251.2|85185.1|28
1615161010000|2021-03-07 23:50:10|85264.2|85189.5|85265.5|85185.8|85265.5|85199.6|85248.7|85185.8|25
1615161020000|2021-03-07 23:50:20|85266.4|85185.7|85260.5|85189.6|85267.8|85202.3|85250.5|85184.4|42
1615161030000|2021-03-07 23:50:30|85250.5|85200.5|85262.8|85189.4|85264.1|85200.5|85248.1|85184.2|32
1615161040000|2021-03-07 23:50:40|85261.1|85189.7|85264|85186|85264|85189.7|85258.6|85185.9|16
1615161050000|2021-03-07 23:50:50|85264.3|85185.6|85247.3|85197.3|85268|85201.6|85246.8|85185.6|37
1615161060000|2021-03-07 23:51:00|85247.2|85197.2|85266.1|85193.7|85272.4|85201|85247|85185.3|41
1615161070000|2021-03-07 23:51:10|85267.2|85192.8|85269.2|85193.9|85271|85206.5|85254.1|85191.4|29
1615161080000|2021-03-07 23:51:20|85270.7|85191|85258.8|85188.4|85270.7|85200.4|85247.6|85184.9|41
1615161090000|2021-03-07 23:51:30|85247.3|85197.3|85260.1|85179.2|85261.7|85199.2|85247.3|85179.2|21
1615161100000|2021-03-07 23:51:40|85262.1|85179.6|85259.8|85184.7|85262.1|85195.6|85245.6|85179.6|25
1615161110000|2021-03-07 23:51:50|85258.5|85184.8|85247|85197|85262.1|85197|85245.4|85182.1|43
1615161120000|2021-03-07 23:52:00|85257.9|85186.4|85256.2|85182.3|85261.6|85197.9|85245|85182.3|32
1615161130000|2021-03-07 23:52:10|85257.8|85181.2|85257.9|85179.1|85261|85191.6|85241.5|85177.7|37
1615161140000|2021-03-07 23:52:20|85257.3|85180|85251.7|85179.7|85257.9|85190.8|85240.8|85177.2|16
1615161150000|2021-03-07 23:52:30|85254.8|85176.2|85253.7|85179.1|85255.5|85179.4|85251.8|85175.2|20
1615161160000|2021-03-07 23:52:40|85253.6|85179|85258.8|85181.3|85258.8|85191.7|85240.6|85176.3|30
1615161170000|2021-03-07 23:52:50|85258.7|85181.9|85255.5|85180.6|85262.3|85195|85244.3|85177.4|14
1615161180000|2021-03-07 23:53:00|85255.3|85180.3|85255.8|85183.4|85259.4|85193.6|85243.5|85178.7|21
1615161190000|2021-03-07 23:53:10|85255.1|85182.8|85252.5|85175.7|85255.9|85193.2|85237.2|85174.1|37
1615161200000|2021-03-07 23:53:20|85253.5|85173.4|85241.7|85169.6|85254.6|85187.4|85229.7|85165.2|43
1615161210000|2021-03-07 23:53:30|85244.9|85169.1|85247.9|85169.8|85248.8|85182.2|85230.4|85166.7|14
1615161220000|2021-03-07 23:53:40|85232.8|85182.8|85246.4|85165.9|85246.4|85182.8|85230.2|85165.9|19
1615161230000|2021-03-07 23:53:50|85246|85165.2|85242.5|85165.6|85247.2|85170.1|85242.1|85165.2|22
1615161240000|2021-03-07 23:54:00|85242.6|85165.5|85227.6|85177.6|85246.1|85179.8|85227.6|85164.8|31
1615161250000|2021-03-07 23:54:10|85240.5|85169.3|85240|85169.6|85245.7|85181.9|85229.9|85166.4|51
1615161260000|2021-03-07 23:54:20|85239.9|85168.5|85241.8|85170.8|85245.4|85179.9|85229.9|85165.7|32
1615161270000|2021-03-07 23:54:30|85231.1|85181.1|85247.2|85176.5|85250|85187.6|85231.1|85169.8|30
1615161280000|2021-03-07 23:54:40|85247.1|85176.4|85233.7|85183.7|85250.3|85186.5|85233.3|85172.7|25
1615161290000|2021-03-07 23:54:50|85233.9|85183.9|85248.2|85174.9|85248.2|85184.5|85233.6|85170.1|24
1615161300000|2021-03-07 23:55:00|85248.3|85175|85229.9|85179.9|85249.7|85184|85228.5|85168.5|27
1615161310000|2021-03-07 23:55:10|85229.8|85179.8|85231.9|85181.9|85247.3|85183.7|85228.6|85169.4|35
1615161320000|2021-03-07 23:55:20|85231.8|85181.8|85238|85168|85242.9|85181.8|85227.8|85164.9|38
1615161330000|2021-03-07 23:55:30|85227.3|85177.3|85238|85163.3|85241.8|85177.7|85226.5|85158.8|41
1615161340000|2021-03-07 23:55:40|85237.4|85163.7|85235.7|85155.3|85239.7|85173.7|85217.4|85155.3|28
1615161350000|2021-03-07 23:55:50|85235.5|85158.9|85231.5|85159.4|85235.5|85171.5|85219.5|85157.2|41
1615161360000|2021-03-07 23:56:00|85231.3|85159.7|85231.7|85157.6|85232.8|85170.1|85220.1|85154.3|30
1615161370000|2021-03-07 23:56:10|85219.6|85169.6|85228.3|85157.8|85235.6|85171|85214.9|85157|32
1615161380000|2021-03-07 23:56:20|85230.2|85158.1|85228.2|85178.2|85244.6|85179.5|85220.3|85158.1|52
1615161390000|2021-03-07 23:56:30|85242.6|85168.6|85230.3|85180.3|85245.4|85181.3|85228.9|85166.8|34
1615161400000|2021-03-07 23:56:40|85241|85168.9|85240.5|85164.7|85242.7|85181.2|85227.9|85164.7|30
1615161410000|2021-03-07 23:56:50|85240.9|85165|85222|85172|85240.9|85176.4|85220.5|85159.8|36
1615161420000|2021-03-07 23:57:00|85221.4|85171.4|85222.3|85172.3|85236|85177.5|85220|85158.6|57
1615161430000|2021-03-07 23:57:10|85233.8|85160.9|85238.5|85163.2|85238.5|85173.9|85222.4|85160.9|31
1615161440000|2021-03-07 23:57:20|85236.8|85163.7|85236.2|85161.5|85236.8|85175.2|85224.3|85161.5|29
1615161450000|2021-03-07 23:57:30|85235.3|85162.2|85232.7|85162.2|85237.9|85174.7|85221.2|85160.3|37
1615161460000|2021-03-07 23:57:40|85234|85160.8|85225|85175|85235.1|85176|85221.5|85160.8|27
1615161470000|2021-03-07 23:57:50|85225.3|85175.3|85225.3|85175.3|85225.9|85175.9|85222.4|85172.4|29
1615161480000|2021-03-07 23:58:00|85236.2|85164.7|85226|85176|85237.7|85176.5|85221.9|85161.7|33
1615161490000|2021-03-07 23:58:10|85225.9|85175.9|85235.3|85162.9|85238|85175.9|85223.8|85161|21
1615161500000|2021-03-07 23:58:20|85234.9|85172.2|85225.7|85175.7|85235.7|85175.8|85222.2|85163.9|15
1615161510000|2021-03-07 23:58:30|85225.5|85175.5|85226.3|85176.3|85229.2|85179.2|85224.8|85174.8|32
1615161520000|2021-03-07 23:58:40|85225.8|85175.8|85224.8|85174.8|85236|85175.8|85223|85162.7|33
1615161530000|2021-03-07 23:58:50|85224.5|85174.5|85225.5|85175.5|85236.4|85175.9|85224.3|85162.7|15
1615161540000|2021-03-07 23:59:00|85225.1|85175.1|85226.6|85176.6|85236.1|85177.7|85223.9|85162.9|32
1615161550000|2021-03-07 23:59:10|85226.5|85176.5|85225.6|85175.6|85226.7|85176.7|85224.1|85174.1|27
1615161560000|2021-03-07 23:59:20|85226.2|85176.2|85219.4|85169.4|85228.7|85176.8|85217.6|85158.2|36
1615161570000|2021-03-07 23:59:30|85219|85169|85222.2|85172.2|85230.9|85173.2|85218.9|85159.7|34
1615161580000|2021-03-07 23:59:40|85222.1|85172.1|85223.1|85173.1|85233.7|85173.3|85221.8|85160.3|17
1615161590000|2021-03-07 23:59:50|85223.6|85173.6|85221.2|85171.2|85233.6|85174.6|85220.2|85162.9|24
1615161600000|2021-03-08 00:00:00|85221.7|85171.7|85250.4|85177.5|85250.4|85185.2|85219.3|85157.5|54
1615161610000|2021-03-08 00:00:10|85252.5|85176.3|85247.1|85172.1|85254.7|85193.2|85236.9|85172.1|53
1615161620000|2021-03-08 00:00:20|85248.2|85172.2|85246.9|85168.4|85248.6|85182.3|85228.7|85166.1|39
1615161630000|2021-03-08 00:00:30|85231.8|85181.8|85242.6|85167|85245|85182.5|85231.8|85162.3|58
1615161640000|2021-03-08 00:00:40|85243.9|85165.3|85241.9|85171.6|85245.3|85171.6|85240.7|85165.3|45
1615161650000|2021-03-08 00:00:50|85242.5|85171.5|85250.5|85167.6|85250.6|85184|85234|85167.6|28
1615161660000|2021-03-08 00:01:00|85248.6|85168.5|85247.2|85168.3|85251.1|85176.2|85243.9|85168.3|36
1615161670000|2021-03-08 00:01:10|85245.8|85166.1|85245.8|85168|85247.4|85180.8|85230.7|85166.1|26
1615161680000|2021-03-08 00:01:20|85246|85167.9|85234.6|85163.5|85246|85174.9|85223.3|85162.6|56
1615161690000|2021-03-08 00:01:30|85234.5|85162.9|85239.7|85164|85240.6|85177.5|85223.2|85161.4|53
1615161700000|2021-03-08 00:01:40|85239.5|85163.8|85232.6|85158.4|85242.7|85167.5|85231.6|85158.1|46
1615161710000|2021-03-08 00:01:50|85234|85160.4|85238.5|85168.3|85241.3|85168.7|85231|85157.6|61
1615161720000|2021-03-08 00:02:00|85228|85178|85229|85179|85241.2|85179.7|85226.1|85165.1|59
1615161730000|2021-03-08 00:02:10|85241.2|85168.2|85231.7|85160.4|85242.2|85180|85220.7|85159.7|73
1615161740000|2021-03-08 00:02:20|85235.1|85157.3|85225.7|85175.7|85237.4|85175.9|85220.8|85157.3|51
1615161750000|2021-03-08 00:02:30|85225.4|85175.4|85226.3|85176.3|85237.6|85176.8|85225.4|85165.2|27
1615161760000|2021-03-08 00:02:40|85226.7|85176.7|85239.8|85164.6|85239.8|85177.9|85225.7|85164.6|20
1615161770000|2021-03-08 00:02:50|85238.2|85163.7|85240.3|85163.6|85240.7|85178|85224.3|85163.6|23
1615161780000|2021-03-08 00:03:00|85226.6|85176.6|85230.7|85180.7|85245.7|85181.4|85226.3|85166.1|40
1615161790000|2021-03-08 00:03:10|85231|85181|85230.5|85180.5|85244.6|85182.3|85229|85167|44
1615161800000|2021-03-08 00:03:20|85230.7|85180.7|85233|85183|85246.4|85185.7|85230.1|85168.8|47
1615161810000|2021-03-08 00:03:30|85232.5|85182.5|85245|85169.2|85247.8|85183.9|85229.9|85167.7|35
1615161820000|2021-03-08 00:03:40|85231.2|85181.2|85230.4|85180.4|85243.1|85181.2|85227.8|85166.5|39
1615161830000|2021-03-08 00:03:50|85241.7|85169.7|85242.4|85170.8|85242.4|85180.8|85228.3|85164.5|40
1615161840000|2021-03-08 00:04:00|85242.3|85170.7|85230.3|85180.3|85243.3|85182.5|85230.1|85169.6|32
1615161850000|2021-03-08 00:04:10|85230.4|85180.4|85227.6|85177.6|85247.2|85180.5|85225.4|85164.7|38
1615161860000|2021-03-08 00:04:20|85238.4|85164.8|85236.9|85165.4|85242.9|85178|85225.1|85160.1|37
1615161870000|2021-03-08 00:04:30|85236|85163.7|85229.3|85179.3|85244.5|85182.4|85219.6|85162.5|60
1615161880000|2021-03-08 00:04:40|85227.7|85177.7|85243.4|85172.6|85245.3|85183.3|85227.7|85169.3|23
1615161890000|2021-03-08 00:04:50|85246.3|85172.1|85231.9|85181.9|85246.3|85182.5|85230.9|85170|16
1615161900000|2021-03-08 00:05:00|85232|85182|85229.2|85179.2|85243.7|85184|85229.1|85168.5|42
1615161910000|2021-03-08 00:05:10|85229.4|85179.4|85224.2|85174.2|85241.6|85179.7|85222.3|85161.3|58
1615161920000|2021-03-08 00:05:20|85223.6|85173.6|85224.8|85174.8|85238.9|85176.7|85223|85161.1|49
1615161930000|2021-03-08 00:05:30|85235.9|85163.7|85236.8|85166.2|85238|85175.3|85223.9|85162.7|47
1615161940000|2021-03-08 00:05:40|85226.5|85176.5|85238.5|85164.3|85238.5|85176.5|85223.3|85163.3|36
1615161950000|2021-03-08 00:05:50|85239.9|85162.9|85239.1|85167.9|85239.9|85180.3|85225.5|85162.1|18
1615161960000|2021-03-08 00:06:00|85239.7|85167.2|85242.3|85168.6|85243.3|85179.9|85226.3|85164.6|52
1615161970000|2021-03-08 00:06:10|85243.8|85167.6|85245.8|85170.1|85245.8|85183.1|85228.9|85167.6|34
1615161980000|2021-03-08 00:06:20|85245.3|85171.8|85239.6|85169.4|85247.5|85182.3|85232.2|85167.5|31
1615161990000|2021-03-08 00:06:30|85242.8|85167.2|85242|85168|85243.5|85179.4|85227.7|85166.2|27
1615162000000|2021-03-08 00:06:40|85228.9|85178.9|85231.9|85181.9|85244.3|85181.9|85228.4|85164|25
1615162010000|2021-03-08 00:06:50|85232|85182|85232.6|85182.6|85248.9|85183.2|85230.8|85167.3|32
1615162020000|2021-03-08 00:07:00|85232.4|85182.4|85241.8|85191.8|85253|85191.8|85232.4|85171.6|43
1615162030000|2021-03-08 00:07:10|85241.2|85191.2|85239.7|85189.7|85253.2|85191.6|85237.2|85176.8|47
1615162040000|2021-03-08 00:07:20|85250.5|85179.6|85251.7|85173.1|85251.7|85189.6|85235.3|85172.4|37
1615162050000|2021-03-08 00:07:30|85236.3|85186.3|85249.9|85176.1|85249.9|85187.3|85233|85172.6|48
1615162060000|2021-03-08 00:07:40|85248.7|85176.8|85244.6|85173.7|85251.8|85188.4|85233.4|85172.1|38
1615162070000|2021-03-08 00:07:50|85244.7|85173.9|85234.1|85184.1|85247.3|85184.9|85233.4|85173|22
1615162080000|2021-03-08 00:08:00|85234.2|85184.2|85233.3|85183.3|85248.7|85186|85232.7|85171.1|27
1615162090000|2021-03-08 00:08:10|85232.7|85182.7|85239.5|85168|85244.3|85182.7|85227.6|85167.9|34
1615162100000|2021-03-08 00:08:20|85228.7|85178.7|85239|85168.5|85241.2|85179.5|85228.2|85167.8|22
1615162110000|2021-03-08 00:08:30|85240.4|85167|85232.9|85182.9|85241.1|85182.9|85227.5|85166.8|26
1615162120000|2021-03-08 00:08:40|85245|85172.6|85246.8|85172.9|85247|85185.2|85233|85172.6|27
1615162130000|2021-03-08 00:08:50|85246.1|85173|85233.7|85183.7|85246.1|85184.5|85232.2|85170.9|25
1615162140000|2021-03-08 00:09:00|85233.3|85183.3|85247.1|85174.9|85248.3|85186|85231.7|85171.3|22
1615162150000|2021-03-08 00:09:10|85246.3|85172.9|85237.1|85187.1|85247.6|85187.6|85233.3|85171.2|32
1615162160000|2021-03-08 00:09:20|85236.7|85186.7|85236.8|85186.8|85249.9|85189|85235.9|85175.9|32
1615162170000|2021-03-08 00:09:30|85236.7|85186.7|85233.9|85183.9|85248|85186.7|85232.1|85171.6|34
1615162180000|2021-03-08 00:09:40|85234.6|85184.6|85231.1|85181.1|85243.8|85184.6|85229.7|85166.3|28
1615162190000|2021-03-08 00:09:50|85231|85181|85233.3|85183.3|85241.5|85184.1|85229.3|85168.8|38
1615162200000|2021-03-08 00:10:00|85233.6|85183.6|85232.7|85182.7|85233.8|85183.8|85231.1|85181.1|24
1615162210000|2021-03-08 00:10:10|85232|85182|85233.3|85183.3|85243.3|85184.8|85232|85172.9|19
1615162220000|2021-03-08 00:10:20|85234.1|85184.1|85245.5|85172|85245.5|85184.1|85231.3|85171.3|28
1615162230000|2021-03-08 00:10:30|85243.8|85172.6|85249.7|85173.6|85250.7|85186.5|85234.4|85172.6|30
1615162240000|2021-03-08 00:10:40|85250.9|85172.6|85235.9|85185.9|85250.9|85186.4|85231|85171.7|25
1615162250000|2021-03-08 00:10:50|85235.5|85185.5|85233.5|85183.5|85244.3|85186|85233|85173.2|26
1615162260000|2021-03-08 00:11:00|85233.7|85183.7|85249.7|85172.4|85249.7|85184.4|85232.4|85172.4|23
1615162270000|2021-03-08 00:11:10|85248.4|85172.8|85234.3|85184.3|85249.9|85185.6|85233.4|85172.2|27
1615162280000|2021-03-08 00:11:20|85233.9|85183.9|85233.5|85183.5|85245.5|85185|85232.8|85173.4|27
1615162290000|2021-03-08 00:11:30|85246.1|85174.5|85227.5|85177.5|85246.1|85184.6|85227.5|85172.4|35
1615162300000|2021-03-08 00:11:40|85238.8|85167.3|85243.2|85167.2|85244.7|85179.4|85225.4|85164.8|24
1615162310000|2021-03-08 00:11:50|85238.8|85167.3|85225|85175|85244.2|85179.5|85223.4|85164.5|28
1615162320000|2021-03-08 00:12:00|85224.5|85174.5|85231.7|85181.7|85241.6|85181.8|85224.5|85163.7|32
1615162330000|2021-03-08 00:12:10|85232.2|85182.2|85230.3|85180.3|85244.6|85183.8|85230.2|85170.2|34
1615162340000|2021-03-08 00:12:20|85230.2|85180.2|85231.1|85181.1|85243|85181.3|85230.2|85170|14
1615162350000|2021-03-08 00:12:30|85231.2|85181.2|85234.2|85184.2|85248|85185.3|85230.6|85170.9|33
1615162360000|2021-03-08 00:12:40|85245.1|85175.1|85233.3|85183.3|85246|85185.2|85233.3|85174|25
1615162370000|2021-03-08 00:12:50|85233.2|85183.2|85238.9|85188.9|85251.5|85189.1|85233.2|85177.5|24
1615162380000|2021-03-08 00:13:00|85239|85189|85243.8|85193.8|85254.7|85193.9|85238.7|85179.8|50
1615162390000|2021-03-08 00:13:10|85243.7|85193.7|85251.3|85201.3|85263.5|85202.7|85242.7|85184.8|46
1615162400000|2021-03-08 00:13:20|85251.2|85201.2|85249.7|85199.7|85261.2|85201.2|85246.2|85189.6|31
1615162410000|2021-03-08 00:13:30|85249.8|85199.8|85251.2|85201.2|85262.2|85202.2|85248.7|85188.8|37
1615162420000|2021-03-08 00:13:40|85251.3|85201.3|85263.6|85213.6|85271.1|85214.4|85251.2|85189.5|56
1615162430000|2021-03-08 00:13:50|85262.6|85212.6|85269.9|85199|85276.6|85213.8|85255.3|85197.5|43
1615162440000|2021-03-08 00:14:00|85259.3|85209.3|85264.8|85214.8|85277|85218|85259.3|85200.4|47
1615162450000|2021-03-08 00:14:10|85275.2|85204.8|85268.7|85218.7|85279.2|85220.3|85263.2|85203.7|61
1615162460000|2021-03-08 00:14:20|85280.6|85209.2|85265.7|85215.7|85282.1|85220.1|85265.3|85204.4|34
1615162470000|2021-03-08 00:14:30|85265.2|85215.2|85277.9|85206|85278.1|85216.5|85264.4|85205|25
1615162480000|2021-03-08 00:14:40|85277.8|85206.2|85270.8|85220.8|85279.5|85220.8|85265.6|85206.2|27
1615162490000|2021-03-08 00:14:50|85270.4|85220.4|85271.4|85221.4|85284.8|85223.3|85269.2|85210.8|41
1615162500000|2021-03-08 00:15:00|85270.8|85220.8|85268.6|85218.6|85281.8|85221.8|85266.9|85207.7|51
1615162510000|2021-03-08 00:15:10|85268.5|85218.5|85281.6|85206.8|85314.6|85218.6|85264.5|85202.1|72
1615162520000|2021-03-08 00:15:20|85280|85208.9|85284.5|85210.9|85295.8|85224.6|85273.4|85207.3|80
1615162530000|2021-03-08 00:15:30|85283.1|85210|85281.6|85210.1|85286.5|85224.2|85271|85208.9|64
1615162540000|2021-03-08 00:15:40|85270.4|85220.4|85268.9|85218.9|85282.1|85220.4|85265|85204.9|43
1615162550000|2021-03-08 00:15:50|85268.7|85218.7|85278.7|85205.7|85282.5|85219.5|85266.6|85205.1|35
1615162560000|2021-03-08 00:16:00|85267|85217|85270.5|85220.5|85281|85222.2|85267|85207.2|57
1615162570000|2021-03-08 00:16:10|85270.2|85220.2|85280.2|85230.2|85296.1|85230.5|85270|85212.6|52
1615162580000|2021-03-08 00:16:20|85280.3|85230.3|85290.3|85217.6|85293.8|85231.9|85277.8|85215.5|34
1615162590000|2021-03-08 00:16:30|85278.7|85228.7|85291|85215.3|85299.4|85232.2|85277.3|85214.3|75
1615162600000|2021-03-08 00:16:40|85289.2|85217.5|85290.9|85220.8|85295.3|85231.9|85280.6|85216.3|46
1615162610000|2021-03-08 00:16:50|85291.7|85220.7|85288.6|85217.9|85296|85231.9|85277.5|85214.3|71
1615162620000|2021-03-08 00:17:00|85287.7|85217.6|85270.7|85220.7|85290.5|85228.6|85270.7|85212.4|41
1615162630000|2021-03-08 00:17:10|85286.1|85212.7|85289.8|85239.8|85290.8|85240.8|85272.5|85212.7|40
1615162640000|2021-03-08 00:17:20|85290.7|85240.7|85292.4|85242.4|85292.8|85242.8|85289.4|85239.4|36
1615162650000|2021-03-08 00:17:30|85292.2|85242.2|85293.8|85243.8|85296.8|85246.8|85291.2|85241.2|35
1615162660000|2021-03-08 00:17:40|85294.1|85244.1|85294.5|85244.5|85296.7|85246.7|85292.1|85242.1|34
1615162670000|2021-03-08 00:17:50|85294.2|85244.2|85294.3|85244.3|85305.3|85246.6|85294.2|85234.8|30
1615162680000|2021-03-08 00:18:00|85294.5|85244.5|85291.3|85241.3|85294.5|85244.5|85288.5|85238.5|30
1615162690000|2021-03-08 00:18:10|85291.7|85241.7|85299.7|85249.7|85299.8|85249.8|85291.6|85241.6|47
1615162700000|2021-03-08 00:18:20|85299.8|85249.8|85297.4|85247.4|85300.7|85250.7|85297.2|85247.2|47
1615162710000|2021-03-08 00:18:30|85295.8|85245.8|85295.4|85245.4|85307.2|85246.5|85293.8|85234.8|37
1615162720000|2021-03-08 00:18:40|85295.6|85245.6|85295|85245|85295.7|85245.7|85289.5|85239.5|34
1615162730000|2021-03-08 00:18:50|85296|85246|85310.8|85236.3|85311.6|85252.1|85295.3|85236.3|62
1615162740000|2021-03-08 00:19:00|85310.2|85236.6|85307.1|85237.1|85310.2|85248.8|85296.2|85236.6|26
1615162750000|2021-03-08 00:19:10|85310.6|85235.2|85297.3|85247.3|85311|85248.2|85296.3|85234.9|26
1615162760000|2021-03-08 00:19:20|85298|85248|85309.2|85237.9|85314.1|85250.4|85297.4|85236.8|18
1615162770000|2021-03-08 00:19:30|85309.4|85236.8|85309.9|85259.9|85313.2|85261.8|85304.8|85228.9|39
1615162780000|2021-03-08 00:19:40|85309.8|85259.8|85309.9|85259.9|85310.9|85260.9|85309.5|85259.5|21
1615162790000|2021-03-08 00:19:50|85311.4|85261.4|85312|85262|85314|85264|85310.6|85260.6|30
1615162800000|2021-03-08 00:20:00|85311.9|85261.9|85297.9|85247.9|85312.1|85262.1|85297.3|85247.3|43
1615162810000|2021-03-08 00:20:10|85298.2|85248.2|85297.3|85247.3|85302.8|85252.8|85296.7|85246.7|43
1615162820000|2021-03-08 00:20:20|85297.2|85247.2|85291.8|85241.8|85298.1|85248.1|85291.5|85241.5|50
1615162830000|2021-03-08 00:20:30|85291.9|85241.9|85287.7|85237.7|85292.8|85242.8|85286.9|85236.9|39
1615162840000|2021-03-08 00:20:40|85287.8|85237.8|85289.8|85239.8|85289.8|85239.8|85284.2|85234.2|34
1615162850000|2021-03-08 00:20:50|85289.6|85239.6|85289.4|85239.4|85289.6|85239.6|85286.8|85236.8|34
1615162860000|2021-03-08 00:21:00|85289.5|85239.5|85288|85238|85289.8|85239.8|85287|85237|13
1615162870000|2021-03-08 00:21:10|85287.4|85237.4|85282.7|85232.7|85288.2|85238.2|85282.2|85232.2|31
1615162880000|2021-03-08 00:21:20|85282.9|85232.9|85277.7|85227.7|85282.9|85232.9|85277.7|85227.7|36
1615162890000|2021-03-08 00:21:30|85278.1|85228.1|85275.5|85225.5|85278.6|85228.6|85275.5|85225.5|24
1615162900000|2021-03-08 00:21:40|85275.6|85225.6|85278.8|85228.8|85279|85229|85275.6|85225.6|23
1615162910000|2021-03-08 00:21:50|85278.7|85228.7|85277.7|85227.7|85278.7|85228.7|85277.2|85227.2|19
1615162920000|2021-03-08 00:22:00|85278.2|85228.2|85268.6|85218.6|85278.3|85228.3|85266.7|85216.7|32
1615162930000|2021-03-08 00:22:10|85267.1|85217.1|85261.2|85211.2|85269.3|85219.3|85257.4|85207.4|48
1615162940000|2021-03-08 00:22:20|85261.1|85211.1|85232.7|85182.7|85261.2|85211.2|85232.7|85182.7|51
1615162950000|2021-03-08 00:22:30|85232.6|85182.6|85233.8|85183.8|85234.8|85184.8|85232.2|85182.2|23
1615162960000|2021-03-08 00:22:40|85233.9|85183.9|85230.4|85180.4|85235.5|85185.5|85229.9|85179.9|25
1615162970000|2021-03-08 00:22:50|85230.5|85180.5|85231.4|85181.4|85232|85182|85228.3|85178.3|29
1615162980000|2021-03-08 00:23:00|85231.5|85181.5|85227.9|85177.9|85232.4|85182.4|85227.5|85177.5|38
1615162990000|2021-03-08 00:23:10|85227.7|85177.7|85228.3|85178.3|85229.1|85179.1|85227.3|85177.3|26
1615163000000|2021-03-08 00:23:20|85228.2|85178.2|85224.3|85174.3|85230|85180|85224|85174|27
1615163010000|2021-03-08 00:23:30|85224|85174|85221.8|85171.8|85224.3|85174.3|85221|85171|36
1615163020000|2021-03-08 00:23:40|85222|85172|85221.5|85171.5|85222.5|85172.5|85220.8|85170.8|14
1615163030000|2021-03-08 00:23:50|85221.6|85171.6|85223.3|85173.3|85223.8|85173.8|85220.5|85170.5|41
1615163040000|2021-03-08 00:24:00|85225.2|85175.2|85226.2|85176.2|85228.4|85178.4|85223.9|85173.9|32
1615163050000|2021-03-08 00:24:10|85226.3|85176.3|85236.3|85186.3|85238.1|85188.1|85225.4|85175.4|34
1615163060000|2021-03-08 00:24:20|85237|85187|85235|85185|85239.2|85189.2|85233.5|85183.5|27
1615163070000|2021-03-08 00:24:30|85234.9|85184.9|85235.3|85185.3|85235.4|85185.4|85233.7|85183.7|17
1615163080000|2021-03-08 00:24:40|85235.4|85185.4|85237.8|85187.8|85240.8|85190.8|85235.4|85185.4|29
1615163090000|2021-03-08 00:24:50|85237.2|85187.2|85238.5|85188.5|85240.3|85190.3|85237.1|85187.1|26
1615163100000|2021-03-08 00:25:00|85238.6|85188.6|85237.5|85187.5|85239|85189|85237.2|85187.2|19
1615163110000|2021-03-08 00:25:10|85237.9|85187.9|85236.6|85186.6|85237.9|85187.9|85236|85186|13
1615163120000|2021-03-08 00:25:20|85236.3|85186.3|85237.3|85187.3|85237.9|85187.9|85235.7|85185.7|11
1615163130000|2021-03-08 00:25:30|85238.2|85188.2|85238|85188|85247.6|85197.6|85235.8|85185.8|45
1615163140000|2021-03-08 00:25:40|85238.9|85188.9|85241.9|85191.9|85242.5|85192.5|85238.2|85188.2|33
1615163150000|2021-03-08 00:25:50|85242.2|85192.2|85244|85194|85244.6|85194.6|85240.4|85190.4|18
1615163160000|2021-03-08 00:26:00|85243.7|85193.7|85241.3|85191.3|85244.6|85194.6|85240.3|85190.3|26
1615163170000|2021-03-08 00:26:10|85241.1|85191.1|85231|85181|85242.5|85192.5|85229.7|85179.7|53
1615163180000|2021-03-08 00:26:20|85230.5|85180.5|85230.8|85180.8|85232.4|85182.4|85225.9|85175.9|73
1615163190000|2021-03-08 00:26:30|85241.7|85171|85229.2|85179.2|85241.7|85182.7|85228.4|85171|61
1615163200000|2021-03-08 00:26:40|85228.9|85178.9|85228.1|85178.1|85229.2|85179.2|85225.1|85175.1|45
1615163210000|2021-03-08 00:26:50|85228|85178|85226.6|85176.6|85236.6|85178|85225.6|85166.4|34
1615163220000|2021-03-08 00:27:00|85226.2|85176.2|85228.3|85178.3|85228.3|85178.3|85224.4|85174.4|24
1615163230000|2021-03-08 00:27:10|85238.2|85168.1|85229.8|85179.8|85238.2|85181.9|85226.1|85168.1|35
1615163240000|2021-03-08 00:27:20|85229.7|85179.7|85228.8|85178.8|85230.6|85180.6|85227.9|85177.9|37
1615163250000|2021-03-08 00:27:30|85229.5|85179.5|85226.2|85176.2|85229.5|85179.5|85221|85171|61
1615163260000|2021-03-08 00:27:40|85227.9|85177.9|85225.9|85175.9|85238.5|85179.2|85225.9|85166|22
1615163270000|2021-03-08 00:27:50|85226.3|85176.3|85223.9|85173.9|85226.3|85176.3|85223.4|85173.4|24
1615163280000|2021-03-08 00:28:00|85224|85174|85237.3|85162.3|85240.6|85178.3|85222.8|85162.3|51
1615163290000|2021-03-08 00:28:10|85238.5|85161.9|85230.3|85180.3|85239.7|85180.3|85228.7|85161.9|42
1615163300000|2021-03-08 00:28:20|85229.7|85179.7|85239.2|85167.5|85239.7|85179.7|85227.6|85166.8|23
1615163310000|2021-03-08 00:28:30|85228.2|85178.2|85235.7|85164.4|85235.7|85178.2|85223.9|85162.8|41
1615163320000|2021-03-08 00:28:40|85238.5|85166.2|85235.4|85165.3|85238.5|85177.3|85223.6|85164.7|27
1615163330000|2021-03-08 00:28:50|85234.4|85164.4|85227.6|85177.6|85238.1|85178.6|85223.1|85162.9|55
1615163340000|2021-03-08 00:29:00|85227.5|85177.5|85228.9|85178.9|85240.7|85179.1|85225.7|85166|43
1615163350000|2021-03-08 00:29:10|85228.8|85178.8|85220.9|85170.9|85243.3|85180.3|85218.3|85158.8|59
1615163360000|2021-03-08 00:29:20|85221.5|85171.5|85232.7|85161.8|85235.4|85172.7|85219.5|85158.7|43
1615163370000|2021-03-08 00:29:30|85221.9|85171.9|85229.8|85179.8|85230.1|85180.1|85220|85170|54
1615163380000|2021-03-08 00:29:40|85229.5|85179.5|85237.1|85165.3|85241.1|85180.8|85225.6|85165.3|44
1615163390000|2021-03-08 00:29:50|85225.6|85175.6|85225.3|85175.3|85236.9|85180.7|85224.9|85166.9|57
1615163400000|2021-03-08 00:30:00|85225.1|85175.1|85232|85182|85233.1|85183.1|85224.3|85174.3|45
1615163410000|2021-03-08 00:30:10|85232.5|85182.5|85239.3|85189.3|85239.9|85189.9|85228.8|85178.8|40
1615163420000|2021-03-08 00:30:20|85239.6|85189.6|85236.4|85186.4|85254.6|85190|85236.4|85176.4|57
1615163430000|2021-03-08 00:30:30|85236.6|85186.6|85236|85186|85249.3|85189.3|85235.9|85179|25
1615163440000|2021-03-08 00:30:40|85235.8|85185.8|85236|85186|85241.6|85191.6|85235.8|85185.8|50
1615163450000|2021-03-08 00:30:50|85235.4|85185.4|85234|85184|85245.6|85188.8|85233.9|85173.8|54
1615163460000|2021-03-08 00:31:00|85233.4|85183.4|85234.5|85184.5|85238.5|85188.5|85233.1|85183.1|52
1615163470000|2021-03-08 00:31:10|85234.6|85184.6|85242.5|85192.5|85243|85193|85233.8|85183.8|31
1615163480000|2021-03-08 00:31:20|85242.4|85192.4|85240.5|85190.5|85242.4|85192.4|85240.2|85190.2|14
1615163490000|2021-03-08 00:31:30|85241|85191|85240.8|85190.8|85241|85191|85238.7|85188.7|17
1615163500000|2021-03-08 00:31:40|85241.3|85191.3|85236|85186|85241.8|85191.8|85234.2|85184.2|26
1615163510000|2021-03-08 00:31:50|85235.1|85185.1|85235.2|85185.2|85236.8|85186.8|85233.8|85183.8|22
1615163520000|2021-03-08 00:32:00|85235.1|85185.1|85230.2|85180.2|85235.1|85185.1|85229.8|85179.8|31
1615163530000|2021-03-08 00:32:10|85230.6|85180.6|85227.5|85177.5|85238.5|85180.7|85225.2|85165.6|35
1615163540000|2021-03-08 00:32:20|85227.2|85177.2|85225.2|85175.2|85227.9|85177.9|85224.8|85174.8|33
1615163550000|2021-03-08 00:32:30|85225|85175|85225.5|85175.5|85225.5|85175.5|85223.7|85173.7|18
1615163560000|2021-03-08 00:32:40|85225.4|85175.4|85230.8|85180.8|85233.4|85183.4|85224|85174|27
1615163570000|2021-03-08 00:32:50|85232.5|85182.5|85234|85184|85234.4|85184.4|85231.8|85181.8|30
1615163580000|2021-03-08 00:33:00|85234.1|85184.1|85226.8|85176.8|85235.2|85185.2|85226.5|85176.5|33
1615163590000|2021-03-08 00:33:10|85228|85178|85227.1|85177.1|85228.6|85178.6|85225|85175|39
1615163600000|2021-03-08 00:33:20|85227.7|85177.7|85227.8|85177.8|85228.2|85178.2|85227.3|85177.3|23
1615163610000|2021-03-08 00:33:30|85227.9|85177.9|85226.9|85176.9|85227.9|85177.9|85224.5|85174.5|22
1615163620000|2021-03-08 00:33:40|85226.3|85176.3|85228.6|85178.6|85228.9|85178.9|85225.3|85175.3|15
1615163630000|2021-03-08 00:33:50|85224.8|85174.8|85225.5|85175.5|85243|85178.5|85224.3|85165.7|23
1615163640000|2021-03-08 00:34:00|85225.2|85175.2|85225.1|85175.1|85228|85178|85223.7|85173.7|38
1615163650000|2021-03-08 00:34:10|85225.4|85175.4|85222.4|85172.4|85225.4|85175.4|85220.3|85170.3|28
1615163660000|2021-03-08 00:34:20|85222|85172|85223|85173|85223.3|85173.3|85220.1|85170.1|27
1615163670000|2021-03-08 00:34:30|85223.6|85173.6|85218.9|85168.9|85223.6|85173.6|85215.8|85165.8|30
1615163680000|2021-03-08 00:34:40|85218.5|85168.5|85218.9|85168.9|85220.3|85170.3|85216.1|85166.1|28
1615163690000|2021-03-08 00:34:50|85220.4|85170.4|85219.3|85169.3|85221.4|85171.4|85218.3|85168.3|32
1615163700000|2021-03-08 00:35:00|85219.1|85169.1|85220|85170|85220.7|85170.7|85219.1|85169.1|16
1615163710000|2021-03-08 00:35:10|85220.2|85170.2|85219.9|85169.9|85220.3|85170.3|85217.4|85167.4|31
1615163720000|2021-03-08 00:35:20|85220|85170|85217.3|85167.3|85220|85170|85214.4|85164.4|37
1615163730000|2021-03-08 00:35:30|85217|85167|85212.1|85162.1|85218.3|85168.3|85209.8|85159.8|44
1615163740000|2021-03-08 00:35:40|85211.7|85161.7|85212.3|85162.3|85213.4|85163.4|85210.7|85160.7|17
1615163750000|2021-03-08 00:35:50|85213.6|85163.6|85214.3|85164.3|85219.8|85169.8|85213|85163|56
1615163760000|2021-03-08 00:36:00|85214.6|85164.6|85216.4|85166.4|85216.5|85166.5|85214.6|85164.6|35
1615163770000|2021-03-08 00:36:10|85216.1|85166.1|85220|85170|85220|85170|85210.9|85160.9|41
1615163780000|2021-03-08 00:36:20|85219.1|85169.1|85218|85168|85220|85170|85217|85167|22
1615163790000|2021-03-08 00:36:30|85218.2|85168.2|85218.1|85168.1|85218.4|85168.4|85216.5|85166.5|11
1615163800000|2021-03-08 00:36:40|85218|85168|85216|85166|85218.4|85168.4|85213.4|85163.4|17
1615163810000|2021-03-08 00:36:50|85216.2|85166.2|85214.6|85164.6|85217.3|85167.3|85212.1|85162.1|20
1615163820000|2021-03-08 00:37:00|85214.5|85164.5|85217.5|85167.5|85217.8|85167.8|85214.5|85164.5|19
1615163830000|2021-03-08 00:37:10|85217.1|85167.1|85218.8|85168.8|85218.9|85168.9|85213.8|85163.8|37
1615163840000|2021-03-08 00:37:20|85219.4|85169.4|85216.8|85166.8|85220|85170|85216.8|85166.8|20
1615163850000|2021-03-08 00:37:30|85216.9|85166.9|85216.1|85166.1|85218.5|85168.5|85215.8|85165.8|23
1615163860000|2021-03-08 00:37:40|85215.6|85165.6|85213.7|85163.7|85216.4|85166.4|85212.5|85162.5|13
1615163870000|2021-03-08 00:37:50|85214.2|85164.2|85213.7|85163.7|85215.1|85165.1|85209.7|85159.7|16
1615163880000|2021-03-08 00:38:00|85213.1|85163.1|85209.9|85159.9|85213.8|85163.8|85208|85158|29
1615163890000|2021-03-08 00:38:10|85208.5|85158.5|85214.2|85164.2|85214.5|85164.5|85208|85158|32
1615163900000|2021-03-08 00:38:20|85214.6|85164.6|85213.9|85163.9|85214.6|85164.6|85211.8|85161.8|18
1615163910000|2021-03-08 00:38:30|85213.4|85163.4|85212.4|85162.4|85214.1|85164.1|85212.2|85162.2|18
1615163920000|2021-03-08 00:38:40|85212.6|85162.6|85217.8|85167.8|85218.1|85168.1|85210.2|85160.2|18
1615163930000|2021-03-08 00:38:50|85217.2|85167.2|85215|85165|85219.5|85169.5|85213.4|85163.4|26
1615163940000|2021-03-08 00:39:00|85215.1|85165.1|85213.8|85163.8|85215.3|85165.3|85213.8|85163.8|13
1615163950000|2021-03-08 00:39:10|85214|85164|85214.6|85164.6|85215.3|85165.3|85214|85164|16
1615163960000|2021-03-08 00:39:20|85214.5|85164.5|85214.5|85164.5|85214.7|85164.7|85211.8|85161.8|20
1615163970000|2021-03-08 00:39:30|85215.3|85165.3|85214.1|85164.1|85216.1|85166.1|85211.9|85161.9|37
1615163980000|2021-03-08 00:39:40|85211.3|85161.3|85211.7|85161.7|85214.6|85164.6|85211.3|85161.3|16
1615163990000|2021-03-08 00:39:50|85211.9|85161.9|85214.7|85164.7|85214.9|85164.9|85210.5|85160.5|24
1615164000000|2021-03-08 00:40:00|85214.1|85164.1|85214.1|85164.1|85214.4|85164.4|85211.8|85161.8|21
1615164010000|2021-03-08 00:40:10|85213.7|85163.7|85214.5|85164.5|85214.5|85164.5|85212.1|85162.1|9
1615164020000|2021-03-08 00:40:20|85214.4|85164.4|85213.7|85163.7|85215.4|85165.4|85213.6|85163.6|19
1615164030000|2021-03-08 00:40:30|85213.2|85163.2|85209.7|85159.7|85213.2|85163.2|85208.8|85158.8|22
1615164040000|2021-03-08 00:40:40|85210|85160|85208.9|85158.9|85210|85160|85208.6|85158.6|12
1615164050000|2021-03-08 00:40:50|85208.6|85158.6|85209.1|85159.1|85209.3|85159.3|85207.5|85157.5|18
1615164060000|2021-03-08 00:41:00|85209.3|85159.3|85209.6|85159.6|85211|85161|85207.1|85157.1|19
1615164070000|2021-03-08 00:41:10|85209.3|85159.3|85212.2|85162.2|85214.7|85164.7|85208.4|85158.4|28
1615164080000|2021-03-08 00:41:20|85214.6|85164.6|85213.6|85163.6|85216.1|85166.1|85211.3|85161.3|34
1615164090000|2021-03-08 00:41:30|85213.5|85163.5|85210.6|85160.6|85214.1|85164.1|85209.7|85159.7|23
1615164100000|2021-03-08 00:41:40|85212|85162|85208.1|85158.1|85212.3|85162.3|85205.1|85155.1|34
1615164110000|2021-03-08 00:41:50|85207.3|85157.3|85204.4|85154.4|85208.7|85158.7|85203.5|85153.5|27
1615164120000|2021-03-08 00:42:00|85204.1|85154.1|85201.3|85151.3|85204.1|85154.1|85198.9|85148.9|32
1615164130000|2021-03-08 00:42:10|85201|85151|85199.2|85149.2|85203|85153|85197.9|85147.9|30
1615164140000|2021-03-08 00:42:20|85199.4|85149.4|85200|85150|85200.7|85150.7|85198.8|85148.8|16
1615164150000|2021-03-08 00:42:30|85200.2|85150.2|85206.7|85156.7|85207.7|85157.7|85200.2|85150.2|26
1615164160000|2021-03-08 00:42:40|85205.1|85155.1|85204.4|85154.4|85206.8|85156.8|85202.5|85152.5|15
1615164170000|2021-03-08 00:42:50|85204.2|85154.2|85204.5|85154.5|85204.8|85154.8|85201.2|85151.2|19
1615164180000|2021-03-08 00:43:00|85204|85154|85212.2|85162.2|85212.2|85162.2|85204|85154|20
1615164190000|2021-03-08 00:43:10|85211.5|85161.5|85201.3|85151.3|85212|85162|85199.6|85149.6|40
1615164200000|2021-03-08 00:43:20|85201.2|85151.2|85200.3|85150.3|85202.6|85152.6|85198.7|85148.7|20
1615164210000|2021-03-08 00:43:30|85200.2|85150.2|85195.3|85145.3|85200.2|85150.2|85192.9|85142.9|36
1615164220000|2021-03-08 00:43:40|85195.4|85145.4|85194.4|85144.4|85195.5|85145.5|85192.9|85142.9|34
1615164230000|2021-03-08 00:43:50|85194.5|85144.5|85194.2|85144.2|85194.5|85144.5|85192.9|85142.9|15
1615164240000|2021-03-08 00:44:00|85194.1|85144.1|85193.5|85143.5|85194.1|85144.1|85191.8|85141.8|20
1615164250000|2021-03-08 00:44:10|85193.8|85143.8|85194.9|85144.9|85199.9|85149.9|85191.8|85141.8|43
1615164260000|2021-03-08 00:44:20|85194.1|85144.1|85194.8|85144.8|85196.3|85146.3|85193.1|85143.1|22
1615164270000|2021-03-08 00:44:30|85195.3|85145.3|85195.9|85145.9|85197|85147|85195.3|85145.3|16
1615164280000|2021-03-08 00:44:40|85195.8|85145.8|85196.4|85146.4|85196.6|85146.6|85195|85145|20
1615164290000|2021-03-08 00:44:50|85196.2|85146.2|85196.6|85146.6|85197.4|85147.4|85196.2|85146.2|8
1615164300000|2021-03-08 00:45:00|85196.7|85146.7|85197.2|85147.2|85198.6|85148.6|85196.7|85146.7|21
1615164310000|2021-03-08 00:45:10|85198|85148|85200.2|85150.2|85200.9|85150.9|85193.8|85143.8|37
1615164320000|2021-03-08 00:45:20|85200.9|85150.9|85197.8|85147.8|85202.8|85152.8|85197.5|85147.5|29
1615164330000|2021-03-08 00:45:30|85197.9|85147.9|85198.5|85148.5|85199.4|85149.4|85197.5|85147.5|16
1615164340000|2021-03-08 00:45:40|85198.3|85148.3|85197.3|85147.3|85199.2|85149.2|85196.6|85146.6|22
1615164350000|2021-03-08 00:45:50|85196.9|85146.9|85196|85146|85196.9|85146.9|85194.9|85144.9|16
1615164360000|2021-03-08 00:46:00|85194.9|85144.9|85193.4|85143.4|85197.1|85147.1|85191|85141|37
1615164370000|2021-03-08 00:46:10|85191.7|85141.7|85188.9|85138.9|85192.4|85142.4|85188|85138|22
1615164380000|2021-03-08 00:46:20|85188.7|85138.7|85185.9|85135.9|85189.8|85139.8|85182.7|85132.7|47
1615164390000|2021-03-08 00:46:30|85186.4|85136.4|85185|85135|85187.5|85137.5|85184.7|85134.7|22
1615164400000|2021-03-08 00:46:40|85184.9|85134.9|85185.9|85135.9|85186.2|85136.2|85184.8|85134.8|21
1615164410000|2021-03-08 00:46:50|85186|85136|85186.7|85136.7|85186.7|85136.7|85183.2|85133.2|28
1615164420000|2021-03-08 00:47:00|85188.7|85138.7|85183.3|85133.3|85189.5|85139.5|85181.9|85131.9|31
1615164430000|2021-03-08 00:47:10|85183.9|85133.9|85163.9|85113.9|85183.9|85133.9|85163.7|85113.7|48
1615164440000|2021-03-08 00:47:20|85164.2|85114.2|85163.5|85113.5|85164.5|85114.5|85162.2|85112.2|39
1615164450000|2021-03-08 00:47:30|85164.3|85114.3|85165.8|85115.8|85167.9|85117.9|85164.2|85114.2|33
1615164460000|2021-03-08 00:47:40|85166.2|85116.2|85166.4|85116.4|85166.8|85116.8|85164.1|85114.1|21
1615164470000|2021-03-08 00:47:50|85166.5|85116.5|85166.7|85116.7|85167.2|85117.2|85166.2|85116.2|13
1615164480000|2021-03-08 00:48:00|85167|85117|85176.2|85126.2|85177|85127|85167|85117|28
1615164490000|2021-03-08 00:48:10|85172.6|85122.6|85180.1|85130.1|85180.1|85130.1|85172.6|85122.6|22
1615164500000|2021-03-08 00:48:20|85180.2|85130.2|85198.1|85148.1|85211.3|85150.7|85179.9|85129.9|51
1615164510000|2021-03-08 00:48:30|85197.3|85147.3|85193.3|85143.3|85198.2|85148.2|85193.3|85143.3|45
1615164520000|2021-03-08 00:48:40|85193.2|85143.2|85192.7|85142.7|85194.5|85144.5|85190|85140|40
1615164530000|2021-03-08 00:48:50|85192.6|85142.6|85192.4|85142.4|85194.1|85144.1|85191.7|85141.7|18
1615164540000|2021-03-08 00:49:00|85192.6|85142.6|85191.6|85141.6|85193.1|85143.1|85190.9|85140.9|16
1615164550000|2021-03-08 00:49:10|85191.5|85141.5|85191|85141|85191.8|85141.8|85187.8|85137.8|31
1615164560000|2021-03-08 00:49:20|85190.4|85140.4|85193.1|85143.1|85194.3|85144.3|85188.3|85138.3|24
1615164570000|2021-03-08 00:49:30|85193.3|85143.3|85194.8|85144.8|85194.9|85144.9|85190.9|85140.9|20
1615164580000|2021-03-08 00:49:40|85194.6|85144.6|85195.5|85145.5|85195.9|85145.9|85194.6|85144.6|21
1615164590000|2021-03-08 00:49:50|85195.2|85145.2|85195.3|85145.3|85195.9|85145.9|85194.3|85144.3|17
1615164600000|2021-03-08 00:50:00|85194|85144|85195.8|85145.8|85196.8|85146.8|85194|85144|23
1615164610000|2021-03-08 00:50:10|85195.7|85145.7|85186|85136|85195.9|85145.9|85186|85136|30
1615164620000|2021-03-08 00:50:20|85186.3|85136.3|85186.2|85136.2|85186.6|85136.6|85185.2|85135.2|35
1615164630000|2021-03-08 00:50:30|85185.8|85135.8|85188.1|85138.1|85188.9|85138.9|85185.8|85135.8|22
1615164640000|2021-03-08 00:50:40|85187.9|85137.9|85192.3|85142.3|85193.3|85143.3|85186.5|85136.5|23
1615164650000|2021-03-08 00:50:50|85191.4|85141.4|85191.1|85141.1|85193.3|85143.3|85190.6|85140.6|8
1615164660000|2021-03-08 00:51:00|85193.5|85143.5|85194.9|85144.9|85196.9|85146.9|85193.5|85143.5|31
1615164670000|2021-03-08 00:51:10|85192.1|85142.1|85195|85145|85195.1|85145.1|85192|85142|11
1615164680000|2021-03-08 00:51:20|85194.7|85144.7|85187.2|85137.2|85194.7|85144.7|85187.1|85137.1|35
1615164690000|2021-03-08 00:51:30|85187.4|85137.4|85185.5|85135.5|85187.4|85137.4|85184.7|85134.7|25
1615164700000|2021-03-08 00:51:40|85185.3|85135.3|85184.6|85134.6|85186.2|85136.2|85182.5|85132.5|37
1615164710000|2021-03-08 00:51:50|85184.7|85134.7|85186.4|85136.4|85186.5|85136.5|85184.7|85134.7|21
1615164720000|2021-03-08 00:52:00|85186.5|85136.5|85191.9|85141.9|85191.9|85141.9|85184.9|85134.9|27
1615164730000|2021-03-08 00:52:10|85193.5|85143.5|85199.9|85149.9|85200|85150|85193.5|85143.5|58
1615164740000|2021-03-08 00:52:20|85198.6|85148.6|85200.4|85150.4|85202.3|85152.3|85198.6|85148.6|31
1615164750000|2021-03-08 00:52:30|85200|85150|85199.7|85149.7|85204|85154|85197.7|85147.7|50
1615164760000|2021-03-08 00:52:40|85198.9|85148.9|85216.5|85166.5|85217|85167|85196.6|85146.6|48
1615164770000|2021-03-08 00:52:50|85216.4|85166.4|85215.2|85165.2|85219.4|85169.4|85213.9|85163.9|34
1615164780000|2021-03-08 00:53:00|85214.8|85164.8|85213.9|85163.9|85215.1|85165.1|85213.8|85163.8|28
1615164790000|2021-03-08 00:53:10|85213.7|85163.7|85214.4|85164.4|85214.4|85164.4|85212.2|85162.2|23
1615164800000|2021-03-08 00:53:20|85214.2|85164.2|85213.5|85163.5|85216.2|85166.2|85213|85163|26
1615164810000|2021-03-08 00:53:30|85212.1|85162.1|85215.9|85165.9|85216|85166|85212|85162|39
1615164820000|2021-03-08 00:53:40|85215|85165|85210.4|85160.4|85215.2|85165.2|85209.2|85159.2|41
1615164830000|2021-03-08 00:53:50|85209.9|85159.9|85207.2|85157.2|85210.1|85160.1|85207.2|85157.2|32
1615164840000|2021-03-08 00:54:00|85207.1|85157.1|85211.7|85161.7|85211.9|85161.9|85207.1|85157.1|38
1615164850000|2021-03-08 00:54:10|85211.5|85161.5|85206.4|85156.4|85211.7|85161.7|85202.7|85152.7|52
1615164860000|2021-03-08 00:54:20|85206.6|85156.6|85201.4|85151.4|85207.8|85157.8|85201.4|85151.4|51
1615164870000|2021-03-08 00:54:30|85201.2|85151.2|85194.7|85144.7|85205.9|85155.9|85194.7|85144.7|51
1615164880000|2021-03-08 00:54:40|85194|85144|85189.4|85139.4|85196.5|85146.5|85189|85139|59
1615164890000|2021-03-08 00:54:50|85188.9|85138.9|85194.1|85144.1|85204|85154|85188.5|85138.5|67
1615164900000|2021-03-08 00:55:00|85194.2|85144.2|85190.3|85140.3|85198.6|85148.6|85190.3|85140.3|51
1615164910000|2021-03-08 00:55:10|85190.4|85140.4|85206.2|85156.2|85206.2|85156.2|85190.4|85140.4|46
1615164920000|2021-03-08 00:55:20|85206.1|85156.1|85207.6|85157.6|85207.6|85157.6|85205.7|85155.7|27
1615164930000|2021-03-08 00:55:30|85207.4|85157.4|85204.1|85154.1|85207.8|85157.8|85203.1|85153.1|23
1615164940000|2021-03-08 00:55:40|85204.3|85154.3|85202.6|85152.6|85205.9|85155.9|85201.9|85151.9|24
1615164950000|2021-03-08 00:55:50|85202.8|85152.8|85203.2|85153.2|85203.6|85153.6|85202|85152|10
1615164960000|2021-03-08 00:56:00|85203.3|85153.3|85205.3|85155.3|85205.3|85155.3|85202.3|85152.3|21
1615164970000|2021-03-08 00:56:10|85205.6|85155.6|85191.1|85141.1|85205.9|85155.9|85190.6|85140.6|39
1615164980000|2021-03-08 00:56:20|85190.7|85140.7|85193.2|85143.2|85193.5|85143.5|85190|85140|28
1615164990000|2021-03-08 00:56:30|85194.3|85144.3|85189|85139|85194.3|85144.3|85188.9|85138.9|17
1615165000000|2021-03-08 00:56:40|85189.2|85139.2|85190.3|85140.3|85190.3|85140.3|85186.8|85136.8|27
1615165010000|2021-03-08 00:56:50|85190.4|85140.4|85198.5|85148.5|85198.5|85148.5|85188.9|85138.9|30
1615165020000|2021-03-08 00:57:00|85198.1|85148.1|85200|85150|85200.8|85150.8|85198.1|85148.1|34
1615165030000|2021-03-08 00:57:10|85199.5|85149.5|85199.4|85149.4|85200.6|85150.6|85198.6|85148.6|20
1615165040000|2021-03-08 00:57:20|85199.6|85149.6|85198.8|85148.8|85200.7|85150.7|85198.4|85148.4|25
1615165050000|2021-03-08 00:57:30|85198.7|85148.7|85200.6|85150.6|85200.6|85150.6|85197.1|85147.1|14
1615165060000|2021-03-08 00:57:40|85199.8|85149.8|85200.2|85150.2|85200.4|85150.4|85197|85147|19
1615165070000|2021-03-08 00:57:50|85199.9|85149.9|85199.9|85149.9|85200.5|85150.5|85198.6|85148.6|22
1615165080000|2021-03-08 00:58:00|85200.1|85150.1|85206.1|85156.1|85207.4|85157.4|85199.7|85149.7|34
1615165090000|2021-03-08 00:58:10|85206.4|85156.4|85205.1|85155.1|85207.7|85157.7|85203.5|85153.5|15
1615165100000|2021-03-08 00:58:20|85205.2|85155.2|85206.3|85156.3|85207|85157|85204.7|85154.7|23
1615165110000|2021-03-08 00:58:30|85206.4|85156.4|85206.7|85156.7|85207.5|85157.5|85206|85156|13
1615165120000|2021-03-08 00:58:40|85207.1|85157.1|85212.9|85162.9|85213.3|85163.3|85206.6|85156.6|25
1615165130000|2021-03-08 00:58:50|85212.5|85162.5|85214.1|85164.1|85215.5|85165.5|85211.6|85161.6|32
1615165140000|2021-03-08 00:59:00|85214.4|85164.4|85213.8|85163.8|85215.6|85165.6|85212.8|85162.8|15
1615165150000|2021-03-08 00:59:10|85215|85165|85216|85166|85219.3|85169.3|85214.4|85164.4|43
1615165160000|2021-03-08 00:59:20|85219.9|85169.9|85221.9|85171.9|85223.4|85173.4|85219.9|85169.9|33
1615165170000|2021-03-08 00:59:30|85222.2|85172.2|85227.3|85177.3|85258.1|85208.1|85222.1|85172.1|57
1615165180000|2021-03-08 00:59:40|85226.8|85176.8|85228.4|85178.4|85230.3|85180.3|85226.8|85176.8|38
1615165190000|2021-03-08 00:59:50|85229.4|85179.4|85229.9|85179.9|85229.9|85179.9|85226.7|85176.7|22
1615165200000|2021-03-08 01:00:00|85229.4|85179.4|85220.3|85170.3|85231.9|85181.9|85219.8|85169.8|51
1615165210000|2021-03-08 01:00:10|85219.2|85169.2|85213.6|85163.6|85219.2|85169.2|85212.7|85162.7|51
1615165220000|2021-03-08 01:00:20|85213.8|85163.8|85214.7|85164.7|85215.1|85165.1|85209.7|85159.7|47
1615165230000|2021-03-08 01:00:30|85214.3|85164.3|85211.7|85161.7|85214.3|85164.3|85207.2|85157.2|55
1615165240000|2021-03-08 01:00:40|85211.6|85161.6|85210.1|85160.1|85215.8|85165.8|85208.8|85158.8|49
1615165250000|2021-03-08 01:00:50|85210.3|85160.3|85202.7|85152.7|85212.4|85162.4|85201.6|85151.6|42
1615165260000|2021-03-08 01:01:00|85201.7|85151.7|85203|85153|85205.3|85155.3|85199.6|85149.6|58
1615165270000|2021-03-08 01:01:10|85202.7|85152.7|85210.8|85160.8|85210.8|85160.8|85202.7|85152.7|39
1615165280000|2021-03-08 01:01:20|85211.8|85161.8|85219.2|85169.2|85219.8|85169.8|85210.3|85160.3|59
1615165290000|2021-03-08 01:01:30|85218.8|85168.8|85217|85167|85221.6|85171.6|85217|85167|43
1615165300000|2021-03-08 01:01:40|85217.5|85167.5|85213|85163|85217.6|85167.6|85208.6|85158.6|40
1615165310000|2021-03-08 01:01:50|85213.2|85163.2|85215.4|85165.4|85217.9|85167.9|85211.1|85161.1|46
1615165320000|2021-03-08 01:02:00|85215.3|85165.3|85212.5|85162.5|85217|85167|85211.8|85161.8|47
1615165330000|2021-03-08 01:02:10|85212.6|85162.6|85211.6|85161.6|85213.2|85163.2|85209.7|85159.7|49
1615165340000|2021-03-08 01:02:20|85211.7|85161.7|85212.3|85162.3|85212.5|85162.5|85210.6|85160.6|32
1615165350000|2021-03-08 01:02:30|85212.7|85162.7|85217.1|85167.1|85221.3|85171.3|85211.6|85161.6|74
1615165360000|2021-03-08 01:02:40|85217.9|85167.9|85222.3|85172.3|85222.7|85172.7|85213.8|85163.8|68
1615165370000|2021-03-08 01:02:50|85222|85172|85221.8|85171.8|85222.1|85172.1|85212.9|85162.9|60
1615165380000|2021-03-08 01:03:00|85217.1|85167.1|85215|85165|85217.1|85167.1|85214.7|85164.7|30
1615165390000|2021-03-08 01:03:10|85214.8|85164.8|85215.4|85165.4|85215.9|85165.9|85213.9|85163.9|21
1615165400000|2021-03-08 01:03:20|85215.9|85165.9|85219.7|85169.7|85219.7|85169.7|85214.9|85164.9|33
1615165410000|2021-03-08 01:03:30|85220.5|85170.5|85221.1|85171.1|85224.2|85174.2|85220.3|85170.3|28
1615165420000|2021-03-08 01:03:40|85220.8|85170.8|85221.5|85171.5|85222.3|85172.3|85220.8|85170.8|18
1615165430000|2021-03-08 01:03:50|85221.6|85171.6|85219|85169|85222.5|85172.5|85218.5|85168.5|27
1615165440000|2021-03-08 01:04:00|85219.4|85169.4|85220.9|85170.9|85221.8|85171.8|85219.4|85169.4|28
1615165450000|2021-03-08 01:04:10|85221.8|85171.8|85220.3|85170.3|85223.3|85173.3|85219.8|85169.8|37
1615165460000|2021-03-08 01:04:20|85221.6|85171.6|85220.7|85170.7|85221.6|85171.6|85219.2|85169.2|31
1615165470000|2021-03-08 01:04:30|85221|85171|85218.3|85168.3|85222.6|85172.6|85217.9|85167.9|31
1615165480000|2021-03-08 01:04:40|85218.2|85168.2|85217.1|85167.1|85219.8|85169.8|85215.6|85165.6|29
1615165490000|2021-03-08 01:04:50|85217.2|85167.2|85223.2|85173.2|85223.8|85173.8|85217.2|85167.2|27
1615165500000|2021-03-08 01:05:00|85223.1|85173.1|85223.7|85173.7|85223.8|85173.8|85222.1|85172.1|17
1615165510000|2021-03-08 01:05:10|85223.6|85173.6|85222.8|85172.8|85223.6|85173.6|85221.6|85171.6|34
1615165520000|2021-03-08 01:05:20|85223|85173|85221.3|85171.3|85223|85173|85220|85170|37
1615165530000|2021-03-08 01:05:30|85221.1|85171.1|85219.9|85169.9|85221.3|85171.3|85215.8|85165.8|46
1615165540000|2021-03-08 01:05:40|85220.2|85170.2|85219.5|85169.5|85220.5|85170.5|85218.2|85168.2|25
1615165550000|2021-03-08 01:05:50|85219.4|85169.4|85218.4|85168.4|85219.8|85169.8|85217.5|85167.5|36
1615165560000|2021-03-08 01:06:00|85218.3|85168.3|85217.2|85167.2|85221.4|85171.4|85216.8|85166.8|37
1615165570000|2021-03-08 01:06:10|85216.9|85166.9|85222.4|85172.4|85222.7|85172.7|85216.9|85166.9|31
1615165580000|2021-03-08 01:06:20|85222|85172|85222.1|85172.1|85222.7|85172.7|85221.5|85171.5|24
1615165590000|2021-03-08 01:06:30|85222.3|85172.3|85218.5|85168.5|85222.3|85172.3|85215.7|85165.7|42
1615165600000|2021-03-08 01:06:40|85219.8|85169.8|85217.4|85167.4|85220.2|85170.2|85216.8|85166.8|45
1615165610000|2021-03-08 01:06:50|85217.8|85167.8|85221.3|85171.3|85221.3|85171.3|85217.2|85167.2|43
1615165620000|2021-03-08 01:07:00|85221.1|85171.1|85218.5|85168.5|85223.3|85173.3|85217.9|85167.9|31
1615165630000|2021-03-08 01:07:10|85218.3|85168.3|85222|85172|85227.7|85177.7|85216.9|85166.9|43
1615165640000|2021-03-08 01:07:20|85222.8|85172.8|85221.9|85171.9|85228.2|85178.2|85221.7|85171.7|47
1615165650000|2021-03-08 01:07:30|85223.2|85173.2|85227.3|85177.3|85228.2|85178.2|85220|85170|54
1615165660000|2021-03-08 01:07:40|85227.2|85177.2|85229.4|85179.4|85230.7|85180.7|85227.2|85177.2|34
1615165670000|2021-03-08 01:07:50|85229.2|85179.2|85227.7|85177.7|85229.3|85179.3|85226.5|85176.5|31
1615165680000|2021-03-08 01:08:00|85227.1|85177.1|85226.7|85176.7|85227.8|85177.8|85225.4|85175.4|31
1615165690000|2021-03-08 01:08:10|85227.6|85177.6|85227|85177|85228.2|85178.2|85226.4|85176.4|14
1615165700000|2021-03-08 01:08:20|85227.5|85177.5|85217.9|85167.9|85228.4|85178.4|85217.9|85167.9|40
1615165710000|2021-03-08 01:08:30|85218.6|85168.6|85218.4|85168.4|85223.3|85173.3|85217.5|85167.5|38
1615165720000|2021-03-08 01:08:40|85218|85168|85219.4|85169.4|85220|85170|85217.2|85167.2|22
1615165730000|2021-03-08 01:08:50|85219.7|85169.7|85218.2|85168.2|85221.7|85171.7|85217.7|85167.7|30
1615165740000|2021-03-08 01:09:00|85218.7|85168.7|85218.5|85168.5|85219.4|85169.4|85216.8|85166.8|31
1615165750000|2021-03-08 01:09:10|85218|85168|85210.1|85160.1|85219.7|85169.7|85209.9|85159.9|37
1615165760000|2021-03-08 01:09:20|85210|85160|85209.8|85159.8|85211|85161|85203.8|85153.8|44
1615165770000|2021-03-08 01:09:30|85209.3|85159.3|85211.1|85161.1|85211.1|85161.1|85208.5|85158.5|24
1615165780000|2021-03-08 01:09:40|85210.3|85160.3|85211.8|85161.8|85213|85163|85210.3|85160.3|27
1615165790000|2021-03-08 01:09:50|85212.1|85162.1|85211.4|85161.4|85212.5|85162.5|85210.7|85160.7|19
1615165800000|2021-03-08 01:10:00|85211.1|85161.1|85213.3|85163.3|85214.1|85164.1|85208.9|85158.9|34
1615165810000|2021-03-08 01:10:10|85213.6|85163.6|85214|85164|85214.3|85164.3|85211.4|85161.4|30
1615165820000|2021-03-08 01:10:20|85213.7|85163.7|85218.5|85168.5|85218.8|85168.8|85213.7|85163.7|26
1615165830000|2021-03-08 01:10:30|85219.2|85169.2|85214.3|85164.3|85219.2|85169.2|85214.3|85164.3|19
1615165840000|2021-03-08 01:10:40|85214.6|85164.6|85212.9|85162.9|85216.9|85166.9|85212.9|85162.9|29
1615165850000|2021-03-08 01:10:50|85212.8|85162.8|85210.6|85160.6|85213.8|85163.8|85210.4|85160.4|30
1615165860000|2021-03-08 01:11:00|85210.7|85160.7|85213.5|85163.5|85213.8|85163.8|85210.7|85160.7|20
1615165870000|2021-03-08 01:11:10|85213.3|85163.3|85209.9|85159.9|85213.3|85163.3|85208.7|85158.7|36
1615165880000|2021-03-08 01:11:20|85209.8|85159.8|85209.1|85159.1|85210.9|85160.9|85207.7|85157.7|29
1615165890000|2021-03-08 01:11:30|85209.6|85159.6|85204.8|85154.8|85209.6|85159.6|85204.3|85154.3|32
1615165900000|2021-03-08 01:11:40|85204.7|85154.7|85204|85154|85205.7|85155.7|85203.8|85153.8|34
1615165910000|2021-03-08 01:11:50|85203.4|85153.4|85211.1|85161.1|85211.1|85161.1|85203.2|85153.2|45
1615165920000|2021-03-08 01:12:00|85210|85160|85213.4|85163.4|85214.9|85164.9|85209.1|85159.1|55
1615165930000|2021-03-08 01:12:10|85213.2|85163.2|85217.5|85167.5|85218.2|85168.2|85211.5|85161.5|52
1615165940000|2021-03-08 01:12:20|85217.3|85167.3|85215.4|85165.4|85219.2|85169.2|85215.2|85165.2|32
1615165950000|2021-03-08 01:12:30|85215.5|85165.5|85213.8|85163.8|85215.8|85165.8|85213.2|85163.2|24
1615165960000|2021-03-08 01:12:40|85213.4|85163.4|85214.2|85164.2|85214.3|85164.3|85212.3|85162.3|12
1615165970000|2021-03-08 01:12:50|85214.8|85164.8|85215.6|85165.6|85216.2|85166.2|85213.7|85163.7|24
1615165980000|2021-03-08 01:13:00|85215.3|85165.3|85212.2|85162.2|85218.3|85168.3|85210.5|85160.5|37
1615165990000|2021-03-08 01:13:10|85212.5|85162.5|85212.3|85162.3|85213.4|85163.4|85211.6|85161.6|24
1615166000000|2021-03-08 01:13:20|85212.5|85162.5|85218.6|85168.6|85218.6|85168.6|85212.5|85162.5|37
1615166010000|2021-03-08 01:13:30|85219|85169|85221.8|85171.8|85221.8|85171.8|85216.7|85166.7|36
1615166020000|2021-03-08 01:13:40|85222.1|85172.1|85219.9|85169.9|85222.4|85172.4|85219.3|85169.3|16
1615166030000|2021-03-08 01:13:50|85219.8|85169.8|85218.1|85168.1|85222.7|85172.7|85217.4|85167.4|37
1615166040000|2021-03-08 01:14:00|85218.4|85168.4|85219.1|85169.1|85219.6|85169.6|85217.3|85167.3|38
1615166050000|2021-03-08 01:14:10|85220.4|85170.4|85216.2|85166.2|85220.4|85170.4|85211.3|85161.3|39
1615166060000|2021-03-08 01:14:20|85217.2|85167.2|85216.4|85166.4|85219.8|85169.8|85216.4|85166.4|25
1615166070000|2021-03-08 01:14:30|85218.2|85168.2|85225.8|85175.8|85226.6|85176.6|85216.9|85166.9|43
1615166080000|2021-03-08 01:14:40|85224.1|85174.1|85226.1|85176.1|85228.4|85178.4|85220.4|85170.4|55
1615166090000|2021-03-08 01:14:50|85227|85177|85227.1|85177.1|85227.4|85177.4|85223|85173|36
1615166100000|2021-03-08 01:15:00|85226.8|85176.8|85228|85178|85231.4|85181.4|85226.6|85176.6|37
1615166110000|2021-03-08 01:15:10|85225.9|85175.9|85221|85171|85225.9|85175.9|85218.8|85168.8|37
1615166120000|2021-03-08 01:15:20|85220.4|85170.4|85218.7|85168.7|85221|85171|85217.8|85167.8|34
1615166130000|2021-03-08 01:15:30|85218.5|85168.5|85219.4|85169.4|85221.2|85171.2|85218.3|85168.3|38
1615166140000|2021-03-08 01:15:40|85219.5|85169.5|85222.1|85172.1|85223.1|85173.1|85219.4|85169.4|25
1615166150000|2021-03-08 01:15:50|85221.6|85171.6|85222|85172|85224.9|85174.9|85220.8|85170.8|29
1615166160000|2021-03-08 01:16:00|85222.3|85172.3|85222.1|85172.1|85222.8|85172.8|85219.2|85169.2|23
1615166170000|2021-03-08 01:16:10|85221.7|85171.7|85221.9|85171.9|85223|85173|85221.3|85171.3|21
1615166180000|2021-03-08 01:16:20|85222|85172|85226.3|85176.3|85228.6|85178.6|85221.6|85171.6|42
1615166190000|2021-03-08 01:16:30|85226.6|85176.6|85233.2|85183.2|85233.2|85183.2|85226.5|85176.5|41
1615166200000|2021-03-08 01:16:40|85231.8|85181.8|85234.9|85184.9|85236.7|85186.7|85231.8|85181.8|31
1615166210000|2021-03-08 01:16:50|85234|85184|85237.7|85187.7|85237.7|85187.7|85231.9|85181.9|34
1615166220000|2021-03-08 01:17:00|85238.2|85188.2|85238|85188|85238.4|85188.4|85237.5|85187.5|17
1615166230000|2021-03-08 01:17:10|85238.1|85188.1|85243.5|85193.5|85245|85195|85237.6|85187.6|35
1615166240000|2021-03-08 01:17:20|85244.1|85194.1|85246.9|85196.9|85247|85197|85244|85194|29
1615166250000|2021-03-08 01:17:30|85246.5|85196.5|85243.6|85193.6|85247|85197|85238.8|85188.8|32
1615166260000|2021-03-08 01:17:40|85241.9|85191.9|85239.6|85189.6|85243.8|85193.8|85239.2|85189.2|33
1615166270000|2021-03-08 01:17:50|85239.7|85189.7|85237|85187|85239.7|85189.7|85236.5|85186.5|27
1615166280000|2021-03-08 01:18:00|85237.5|85187.5|85236.8|85186.8|85237.5|85187.5|85232.3|85182.3|50
1615166290000|2021-03-08 01:18:10|85237.2|85187.2|85242.8|85192.8|85242.8|85192.8|85236.9|85186.9|39
1615166300000|2021-03-08 01:18:20|85243.1|85193.1|85248.9|85198.9|85249.4|85199.4|85242.7|85192.7|58
1615166310000|2021-03-08 01:18:30|85249.1|85199.1|85253.9|85203.9|85256.2|85206.2|85248.9|85198.9|32
1615166320000|2021-03-08 01:18:40|85254.5|85204.5|85257.4|85207.4|85258.6|85208.6|85254.4|85204.4|37
1615166330000|2021-03-08 01:18:50|85257.3|85207.3|85256.2|85206.2|85258.3|85208.3|85254.3|85204.3|41
1615166340000|2021-03-08 01:19:00|85256.3|85206.3|85251.1|85201.1|85256.6|85206.6|85250.1|85200.1|45
1615166350000|2021-03-08 01:19:10|85251|85201|85245.3|85195.3|85252.1|85202.1|85244.2|85194.2|45
1615166360000|2021-03-08 01:19:20|85246.5|85196.5|85243.5|85193.5|85247.2|85197.2|85242.4|85192.4|45
1615166370000|2021-03-08 01:19:30|85243.3|85193.3|85247|85197|85248.2|85198.2|85243|85193|44
1615166380000|2021-03-08 01:19:40|85247.4|85197.4|85236.9|85186.9|85247.8|85197.8|85235.3|85185.3|40
1615166390000|2021-03-08 01:19:50|85237.9|85187.9|85247.2|85197.2|85248.7|85198.7|85236|85186|40
1615166400000|2021-03-08 01:20:00|85247|85197|85247.4|85197.4|85247.8|85197.8|85244.7|85194.7|32
1615166410000|2021-03-08 01:20:10|85248.2|85198.2|85241.9|85191.9|85248.8|85198.8|85241.8|85191.8|44
1615166420000|2021-03-08 01:20:20|85241.7|85191.7|85241|85191|85243.7|85193.7|85241|85191|35
1615166430000|2021-03-08 01:20:30|85240.8|85190.8|85246.3|85196.3|85247.2|85197.2|85240|85190|29
1615166440000|2021-03-08 01:20:40|85246.7|85196.7|85246.6|85196.6|85249.1|85199.1|85243.5|85193.5|43
1615166450000|2021-03-08 01:20:50|85247.1|85197.1|85243|85193|85247.7|85197.7|85242.2|85192.2|32
1615166460000|2021-03-08 01:21:00|85242.8|85192.8|85244|85194|85244|85194|85240.3|85190.3|31
1615166470000|2021-03-08 01:21:10|85244.1|85194.1|85246.6|85196.6|85246.9|85196.9|85243.4|85193.4|37
1615166480000|2021-03-08 01:21:20|85247|85197|85254|85204|85256.7|85206.7|85245.5|85195.5|35
1615166490000|2021-03-08 01:21:30|85252.6|85202.6|85252.9|85202.9|85253.4|85203.4|85251.2|85201.2|38
1615166500000|2021-03-08 01:21:40|85252.7|85202.7|85251.7|85201.7|85252.7|85202.7|85250|85200|31
1615166510000|2021-03-08 01:21:50|85251.3|85201.3|85252|85202|85253.1|85203.1|85251.3|85201.3|28
1615166520000|2021-03-08 01:22:00|85252.1|85202.1|85259.4|85209.4|85264|85214|85252.1|85202.1|54
1615166530000|2021-03-08 01:22:10|85258.6|85208.6|85253.8|85203.8|85260.4|85210.4|85251.6|85201.6|44
1615166540000|2021-03-08 01:22:20|85253.5|85203.5|85255.6|85205.6|85255.9|85205.9|85253.2|85203.2|42
1615166550000|2021-03-08 01:22:30|85255.7|85205.7|85255.6|85205.6|85256.4|85206.4|85253.5|85203.5|31
1615166560000|2021-03-08 01:22:40|85256.1|85206.1|85255.4|85205.4|85256.5|85206.5|85254.7|85204.7|20
1615166570000|2021-03-08 01:22:50|85255.5|85205.5|85257.9|85207.9|85258.8|85208.8|85255.3|85205.3|39
1615166580000|2021-03-08 01:23:00|85257.7|85207.7|85256.1|85206.1|85259.4|85209.4|85254.6|85204.6|43
1615166590000|2021-03-08 01:23:10|85255.5|85205.5|85256.7|85206.7|85257.3|85207.3|85252.7|85202.7|35
1615166600000|2021-03-08 01:23:20|85256.5|85206.5|85258.1|85208.1|85258.8|85208.8|85256.5|85206.5|35
1615166610000|2021-03-08 01:23:30|85258|85208|85259.6|85209.6|85260.7|85210.7|85257.9|85207.9|41
1615166620000|2021-03-08 01:23:40|85261|85211|85257.6|85207.6|85262.3|85212.3|85256|85206|59
1615166630000|2021-03-08 01:23:50|85257.7|85207.7|85256.7|85206.7|85258.3|85208.3|85255.8|85205.8|35
1615166640000|2021-03-08 01:24:00|85257.1|85207.1|85257.8|85207.8|85259.5|85209.5|85255.1|85205.1|49
1615166650000|2021-03-08 01:24:10|85257.6|85207.6|85254.4|85204.4|85257.7|85207.7|85253.4|85203.4|41
1615166660000|2021-03-08 01:24:20|85254.2|85204.2|85259.4|85209.4|85259.8|85209.8|85253.9|85203.9|38
1615166670000|2021-03-08 01:24:30|85259.7|85209.7|85252|85202|85259.8|85209.8|85252|85202|56
1615166680000|2021-03-08 01:24:40|85252.1|85202.1|85257.5|85207.5|85258|85208|85252.1|85202.1|34
1615166690000|2021-03-08 01:24:50|85257.7|85207.7|85256.4|85206.4|85258.5|85208.5|85255.3|85205.3|23
1615166700000|2021-03-08 01:25:00|85256.5|85206.5|85256.7|85206.7|85260.5|85210.5|85256.1|85206.1|35
1615166710000|2021-03-08 01:25:10|85256.5|85206.5|85257.9|85207.9|85259.8|85209.8|85254.6|85204.6|41
1615166720000|2021-03-08 01:25:20|85258.7|85208.7|85259.6|85209.6|85259.7|85209.7|85257.9|85207.9|28
1615166730000|2021-03-08 01:25:30|85258.6|85208.6|85267.4|85217.4|85268.3|85218.3|85258.2|85208.2|38
1615166740000|2021-03-08 01:25:40|85266.4|85216.4|85266.5|85216.5|85267.5|85217.5|85264.3|85214.3|35
1615166750000|2021-03-08 01:25:50|85265.5|85215.5|85267.2|85217.2|85267.2|85217.2|85260.6|85210.6|41
1615166760000|2021-03-08 01:26:00|85267.3|85217.3|85263.9|85213.9|85267.5|85217.5|85262.2|85212.2|33
1615166770000|2021-03-08 01:26:10|85264.2|85214.2|85266.2|85216.2|85266.7|85216.7|85264.2|85214.2|20
1615166780000|2021-03-08 01:26:20|85265.9|85215.9|85264.8|85214.8|85265.9|85215.9|85263.7|85213.7|27
1615166790000|2021-03-08 01:26:30|85265.1|85215.1|85266.6|85216.6|85266.6|85216.6|85264.4|85214.4|25
1615166800000|2021-03-08 01:26:40|85266.4|85216.4|85272.6|85222.6|85273.6|85223.6|85266.4|85216.4|48
1615166810000|2021-03-08 01:26:50|85272.7|85222.7|85271.3|85221.3|85272.9|85222.9|85267.6|85217.6|35
1615166820000|2021-03-08 01:27:00|85271.2|85221.2|85267.6|85217.6|85271.2|85221.2|85267.6|85217.6|26
1615166830000|2021-03-08 01:27:10|85267.7|85217.7|85269.2|85219.2|85269.6|85219.6|85267.1|85217.1|30
1615166840000|2021-03-08 01:27:20|85269.1|85219.1|85268.2|85218.2|85270.5|85220.5|85266.6|85216.6|39
1615166850000|2021-03-08 01:27:30|85267.9|85217.9|85266.3|85216.3|85268.2|85218.2|85266.3|85216.3|24
1615166860000|2021-03-08 01:27:40|85265.9|85215.9|85264.4|85214.4|85266|85216|85261.4|85211.4|33
1615166870000|2021-03-08 01:27:50|85264.1|85214.1|85260.6|85210.6|85264.1|85214.1|85259.8|85209.8|36
1615166880000|2021-03-08 01:28:00|85261.6|85211.6|85261|85211|85263.6|85213.6|85259.6|85209.6|22
1615166890000|2021-03-08 01:28:10|85260.7|85210.7|85259.9|85209.9|85261.3|85211.3|85258.6|85208.6|27
1615166900000|2021-03-08 01:28:20|85259.6|85209.6|85262.8|85212.8|85262.9|85212.9|85258.2|85208.2|27
1615166910000|2021-03-08 01:28:30|85260.5|85210.5|85268.7|85218.7|85269.3|85219.3|85259.3|85209.3|44
1615166920000|2021-03-08 01:28:40|85269.3|85219.3|85266.8|85216.8|85269.6|85219.6|85266.2|85216.2|33
1615166930000|2021-03-08 01:28:50|85266.9|85216.9|85267.4|85217.4|85268.8|85218.8|85266.9|85216.9|21
1615166940000|2021-03-08 01:29:00|85266.8|85216.8|85269.5|85219.5|85269.7|85219.7|85265.4|85215.4|29
1615166950000|2021-03-08 01:29:10|85269.8|85219.8|85270.9|85220.9|85270.9|85220.9|85267.6|85217.6|34
1615166960000|2021-03-08 01:29:20|85270.7|85220.7|85272.8|85222.8|85273.4|85223.4|85270.6|85220.6|21
1615166970000|2021-03-08 01:29:30|85273|85223|85268.8|85218.8|85274.5|85224.5|85268.8|85218.8|38
1615166980000|2021-03-08 01:29:40|85269.1|85219.1|85267.5|85217.5|85269.5|85219.5|85267.5|85217.5|28
1615166990000|2021-03-08 01:29:50|85266.5|85216.5|85265.8|85215.8|85266.5|85216.5|85265.1|85215.1|28
1615167000000|2021-03-08 01:30:00|85266|85216|85266.9|85216.9|85266.9|85216.9|85262|85212|39
1615167010000|2021-03-08 01:30:10|85266.8|85216.8|85265.3|85215.3|85267.2|85217.2|85265.1|85215.1|26
1615167020000|2021-03-08 01:30:20|85265.1|85215.1|85267.4|85217.4|85268.8|85218.8|85265|85215|29
1615167030000|2021-03-08 01:30:30|85267.3|85217.3|85266.9|85216.9|85267.5|85217.5|85265.3|85215.3|29
1615167040000|2021-03-08 01:30:40|85266.5|85216.5|85264.7|85214.7|85266.8|85216.8|85263.5|85213.5|36
1615167050000|2021-03-08 01:30:50|85264.8|85214.8|85264.5|85214.5|85267.6|85217.6|85263.8|85213.8|34
1615167060000|2021-03-08 01:31:00|85263.8|85213.8|85260|85210|85265.2|85215.2|85260|85210|38
1615167070000|2021-03-08 01:31:10|85260.2|85210.2|85257.8|85207.8|85260.2|85210.2|85256.8|85206.8|30
1615167080000|2021-03-08 01:31:20|85257.3|85207.3|85257.2|85207.2|85259|85209|85257.2|85207.2|33
1615167090000|2021-03-08 01:31:30|85257.4|85207.4|85257.9|85207.9|85260.3|85210.3|85257.4|85207.4|32
1615167100000|2021-03-08 01:31:40|85258.2|85208.2|85258.9|85208.9|85260.5|85210.5|85257.6|85207.6|16
1615167110000|2021-03-08 01:31:50|85259.3|85209.3|85251.7|85201.7|85259.3|85209.3|85248.1|85198.1|51
1615167120000|2021-03-08 01:32:00|85250.3|85200.3|85252.5|85202.5|85252.8|85202.8|85250.3|85200.3|42
1615167130000|2021-03-08 01:32:10|85252.7|85202.7|85253.3|85203.3|85253.9|85203.9|85252.2|85202.2|29
1615167140000|2021-03-08 01:32:20|85253.5|85203.5|85253.4|85203.4|85255.6|85205.6|85252.9|85202.9|34
1615167150000|2021-03-08 01:32:30|85253.5|85203.5|85249.5|85199.5|85253.7|85203.7|85249.2|85199.2|30
1615167160000|2021-03-08 01:32:40|85249.6|85199.6|85249.9|85199.9|85251.8|85201.8|85249.4|85199.4|49
1615167170000|2021-03-08 01:32:50|85250|85200|85241.8|85191.8|85250.6|85200.6|85239.8|85189.8|40
1615167180000|2021-03-08 01:33:00|85244.7|85194.7|85239.7|85189.7|85244.7|85194.7|85238.2|85188.2|43
1615167190000|2021-03-08 01:33:10|85242.3|85192.3|85240.8|85190.8|85243.1|85193.1|85240.8|85190.8|31
1615167200000|2021-03-08 01:33:20|85240.6|85190.6|85246|85196|85246|85196|85240.1|85190.1|40
1615167210000|2021-03-08 01:33:30|85245.4|85195.4|85239.1|85189.1|85245.4|85195.4|85237|85187|31
1615167220000|2021-03-08 01:33:40|85238.8|85188.8|85236.4|85186.4|85238.8|85188.8|85234.1|85184.1|38
1615167230000|2021-03-08 01:33:50|85236.3|85186.3|85235|85185|85237.4|85187.4|85235|85185|13
1615167240000|2021-03-08 01:34:00|85235.1|85185.1|85237.2|85187.2|85237.7|85187.7|85232.2|85182.2|30
1615167250000|2021-03-08 01:34:10|85237.4|85187.4|85239.6|85189.6|85240.5|85190.5|85235.5|85185.5|39
1615167260000|2021-03-08 01:34:20|85240.5|85190.5|85245.9|85195.9|85247.1|85197.1|85239.5|85189.5|47
1615167270000|2021-03-08 01:34:30|85245.8|85195.8|85245.9|85195.9|85247.7|85197.7|85245|85195|14
1615167280000|2021-03-08 01:34:40|85245.6|85195.6|85248.1|85198.1|85248.6|85198.6|85245.1|85195.1|25
1615167290000|2021-03-08 01:34:50|85247.9|85197.9|85246.9|85196.9|85248.1|85198.1|85245.5|85195.5|33
1615167300000|2021-03-08 01:35:00|85247.2|85197.2|85248.5|85198.5|85248.9|85198.9|85246.4|85196.4|36
1615167310000|2021-03-08 01:35:10|85248.3|85198.3|85250.1|85200.1|85252.4|85202.4|85248|85198|33
1615167320000|2021-03-08 01:35:20|85250|85200|85249.7|85199.7|85251.5|85201.5|85248.7|85198.7|32
1615167330000|2021-03-08 01:35:30|85249.8|85199.8|85249.2|85199.2|85249.9|85199.9|85248.9|85198.9|28
1615167340000|2021-03-08 01:35:40|85249.3|85199.3|85248.4|85198.4|85249.3|85199.3|85248.4|85198.4|16
1615167350000|2021-03-08 01:35:50|85247.6|85197.6|85249|85199|85250.3|85200.3|85247.4|85197.4|28
1615167360000|2021-03-08 01:36:00|85249.1|85199.1|85248.7|85198.7|85250.6|85200.6|85248.4|85198.4|25
1615167370000|2021-03-08 01:36:10|85248.8|85198.8|85246.6|85196.6|85248.9|85198.9|85245.6|85195.6|43
1615167380000|2021-03-08 01:36:20|85246.3|85196.3|85240.3|85190.3|85246.3|85196.3|85240.1|85190.1|39
1615167390000|2021-03-08 01:36:30|85239.9|85189.9|85241.4|85191.4|85242|85192|85238.6|85188.6|39
1615167400000|2021-03-08 01:36:40|85241.2|85191.2|85241.6|85191.6|85245|85195|85241.2|85191.2|31
1615167410000|2021-03-08 01:36:50|85240.9|85190.9|85240|85190|85240.9|85190.9|85239.5|85189.5|32
1615167420000|2021-03-08 01:37:00|85239.8|85189.8|85239|85189|85240.6|85190.6|85237.9|85187.9|29
1615167430000|2021-03-08 01:37:10|85238.9|85188.9|85239.6|85189.6|85240|85190|85238.6|85188.6|20
1615167440000|2021-03-08 01:37:20|85239.5|85189.5|85241.4|85191.4|85241.4|85191.4|85239.4|85189.4|24
1615167450000|2021-03-08 01:37:30|85241.5|85191.5|85240.2|85190.2|85243.8|85193.8|85240|85190|55
1615167460000|2021-03-08 01:37:40|85240.3|85190.3|85238.8|85188.8|85241.9|85191.9|85238.8|85188.8|23
1615167470000|2021-03-08 01:37:50|85240.6|85190.6|85240.5|85190.5|85242.2|85192.2|85238|85188|34
1615167480000|2021-03-08 01:38:00|85240.2|85190.2|85239.6|85189.6|85243.4|85193.4|85239.6|85189.6|23
1615167490000|2021-03-08 01:38:10|85240.8|85190.8|85239.8|85189.8|85240.8|85190.8|85239.2|85189.2|35
1615167500000|2021-03-08 01:38:20|85239.7|85189.7|85241.7|85191.7|85241.7|85191.7|85239.5|85189.5|24
1615167510000|2021-03-08 01:38:30|85241.6|85191.6|85241|85191|85243|85193|85240|85190|30
1615167520000|2021-03-08 01:38:40|85240.9|85190.9|85239.6|85189.6|85241.4|85191.4|85238.9|85188.9|27
1615167530000|2021-03-08 01:38:50|85239.8|85189.8|85241|85191|85242.4|85192.4|85239.8|85189.8|30
1615167540000|2021-03-08 01:39:00|85239.8|85189.8|85241.6|85191.6|85244|85194|85239.8|85189.8|27
1615167550000|2021-03-08 01:39:10|85241.5|85191.5|85240.4|85190.4|85241.5|85191.5|85238.8|85188.8|24
1615167560000|2021-03-08 01:39:20|85240|85190|85239.7|85189.7|85240.3|85190.3|85238.2|85188.2|39
1615167570000|2021-03-08 01:39:30|85239.8|85189.8|85242.2|85192.2|85242.2|85192.2|85239.7|85189.7|30
1615167580000|2021-03-08 01:39:40|85241.4|85191.4|85243.4|85193.4|85243.9|85193.9|85240.7|85190.7|24
1615167590000|2021-03-08 01:39:50|85243.8|85193.8|85245.2|85195.2|85246.5|85196.5|85243.6|85193.6|30
1615167600000|2021-03-08 01:40:00|85245.8|85195.8|85244.5|85194.5|85245.8|85195.8|85244|85194|31
1615167610000|2021-03-08 01:40:10|85244.3|85194.3|85247.3|85197.3|85248.1|85198.1|85243.3|85193.3|43
1615167620000|2021-03-08 01:40:20|85247.7|85197.7|85248.8|85198.8|85249.8|85199.8|85247.6|85197.6|23
1615167630000|2021-03-08 01:40:30|85248.7|85198.7|85247.7|85197.7|85249.3|85199.3|85247|85197|30
1615167640000|2021-03-08 01:40:40|85247.5|85197.5|85247.6|85197.6|85248.7|85198.7|85246.6|85196.6|17
1615167650000|2021-03-08 01:40:50|85247.5|85197.5|85242.4|85192.4|85248.2|85198.2|85242.4|85192.4|27
1615167660000|2021-03-08 01:41:00|85243|85193|85241.1|85191.1|85243|85193|85241.1|85191.1|26
1615167670000|2021-03-08 01:41:10|85240.7|85190.7|85235.3|85185.3|85240.9|85190.9|85234.2|85184.2|43
1615167680000|2021-03-08 01:41:20|85234.8|85184.8|85233.2|85183.2|85235.6|85185.6|85232.1|85182.1|28
1615167690000|2021-03-08 01:41:30|85233.1|85183.1|85232.6|85182.6|85234|85184|85232.6|85182.6|22
1615167700000|2021-03-08 01:41:40|85232.9|85182.9|85233|85183|85233.3|85183.3|85232.1|85182.1|20
1615167710000|2021-03-08 01:41:50|85233.1|85183.1|85236|85186|85236.8|85186.8|85233.1|85183.1|38
1615167720000|2021-03-08 01:42:00|85235.8|85185.8|85240.3|85190.3|85240.3|85190.3|85235.5|85185.5|26
1615167730000|2021-03-08 01:42:10|85240.4|85190.4|85235.9|85185.9|85241|85191|85235.9|85185.9|26
1615167740000|2021-03-08 01:42:20|85235.7|85185.7|85234.6|85184.6|85236.3|85186.3|85234.1|85184.1|23
1615167750000|2021-03-08 01:42:30|85234.5|85184.5|85232.9|85182.9|85234.6|85184.6|85232.8|85182.8|28
1615167760000|2021-03-08 01:42:40|85232.8|85182.8|85226.5|85176.5|85233.1|85183.1|85225.5|85175.5|44
1615167770000|2021-03-08 01:42:50|85226.4|85176.4|85227.4|85177.4|85227.9|85177.9|85224.7|85174.7|25
1615167780000|2021-03-08 01:43:00|85227.9|85177.9|85226.4|85176.4|85228.1|85178.1|85226.1|85176.1|37
1615167790000|2021-03-08 01:43:10|85226.5|85176.5|85226.5|85176.5|85226.8|85176.8|85225.9|85175.9|17
1615167800000|2021-03-08 01:43:20|85226.7|85176.7|85225.6|85175.6|85226.9|85176.9|85222.5|85172.5|24
1615167810000|2021-03-08 01:43:30|85225|85175|85222.4|85172.4|85227.6|85177.6|85222.4|85172.4|28
1615167820000|2021-03-08 01:43:40|85222.1|85172.1|85224.9|85174.9|85224.9|85174.9|85221.1|85171.1|35
1615167830000|2021-03-08 01:43:50|85225.8|85175.8|85227.2|85177.2|85228.1|85178.1|85224.4|85174.4|23
1615167840000|2021-03-08 01:44:00|85226.9|85176.9|85226.8|85176.8|85227.1|85177.1|85225.6|85175.6|31
1615167850000|2021-03-08 01:44:10|85226.9|85176.9|85228.9|85178.9|85229.6|85179.6|85226.9|85176.9|28
1615167860000|2021-03-08 01:44:20|85228.8|85178.8|85232.9|85182.9|85232.9|85182.9|85228.5|85178.5|29
1615167870000|2021-03-08 01:44:30|85232.8|85182.8|85233.4|85183.4|85234|85184|85231.9|85181.9|26
1615167880000|2021-03-08 01:44:40|85233.5|85183.5|85232.9|85182.9|85233.7|85183.7|85230.4|85180.4|35
1615167890000|2021-03-08 01:44:50|85233|85183|85232.6|85182.6|85233.3|85183.3|85232.5|85182.5|16
1615167900000|2021-03-08 01:45:00|85231.4|85181.4|85231.8|85181.8|85232.4|85182.4|85230.7|85180.7|30
1615167910000|2021-03-08 01:45:10|85231.5|85181.5|85227.9|85177.9|85232.5|85182.5|85226.3|85176.3|48
1615167920000|2021-03-08 01:45:20|85227.5|85177.5|85221.4|85171.4|85227.6|85177.6|85220.7|85170.7|53
1615167930000|2021-03-08 01:45:30|85222.1|85172.1|85221.8|85171.8|85223.9|85173.9|85221.6|85171.6|32
1615167940000|2021-03-08 01:45:40|85221.7|85171.7|85224.6|85174.6|85225|85175|85221.1|85171.1|45
1615167950000|2021-03-08 01:45:50|85224.5|85174.5|85223.3|85173.3|85225.4|85175.4|85222.6|85172.6|33
1615167960000|2021-03-08 01:46:00|85223.8|85173.8|85221.3|85171.3|85224.4|85174.4|85221.3|85171.3|34
1615167970000|2021-03-08 01:46:10|85221.7|85171.7|85220.8|85170.8|85222.3|85172.3|85220.4|85170.4|25
1615167980000|2021-03-08 01:46:20|85221.1|85171.1|85219.5|85169.5|85221.3|85171.3|85215.5|85165.5|41
1615167990000|2021-03-08 01:46:30|85219.6|85169.6|85222.8|85172.8|85223.8|85173.8|85219.5|85169.5|40
1615168000000|2021-03-08 01:46:40|85223.3|85173.3|85226.1|85176.1|85226.9|85176.9|85223.1|85173.1|42
1615168010000|2021-03-08 01:46:50|85226.2|85176.2|85226.7|85176.7|85228.3|85178.3|85223.8|85173.8|38
1615168020000|2021-03-08 01:47:00|85226.8|85176.8|85228.7|85178.7|85228.7|85178.7|85226.7|85176.7|26
1615168030000|2021-03-08 01:47:10|85228.6|85178.6|85225|85175|85228.9|85178.9|85225|85175|26
1615168040000|2021-03-08 01:47:20|85224.8|85174.8|85224|85174|85225.2|85175.2|85221.9|85171.9|32
1615168050000|2021-03-08 01:47:30|85224.1|85174.1|85222.3|85172.3|85224.4|85174.4|85222.1|85172.1|22
1615168060000|2021-03-08 01:47:40|85222.6|85172.6|85222.4|85172.4|85222.6|85172.6|85220.9|85170.9|28
1615168070000|2021-03-08 01:47:50|85222.5|85172.5|85223.2|85173.2|85223.5|85173.5|85221.9|85171.9|24
1615168080000|2021-03-08 01:48:00|85223.3|85173.3|85223.3|85173.3|85223.5|85173.5|85221.9|85171.9|30
1615168090000|2021-03-08 01:48:10|85222.9|85172.9|85220.5|85170.5|85223|85173|85220|85170|24
1615168100000|2021-03-08 01:48:20|85221|85171|85218.5|85168.5|85221.8|85171.8|85217.7|85167.7|34
1615168110000|2021-03-08 01:48:30|85218.3|85168.3|85217.6|85167.6|85220.8|85170.8|85217.5|85167.5|40
1615168120000|2021-03-08 01:48:40|85217.5|85167.5|85220.1|85170.1|85220.8|85170.8|85217.5|85167.5|39
1615168130000|2021-03-08 01:48:50|85220.3|85170.3|85219.4|85169.4|85221.5|85171.5|85219.4|85169.4|31
1615168140000|2021-03-08 01:49:00|85218.9|85168.9|85218.4|85168.4|85219.3|85169.3|85217.7|85167.7|26
1615168150000|2021-03-08 01:49:10|85218|85168|85219.8|85169.8|85220.5|85170.5|85217.8|85167.8|26
1615168160000|2021-03-08 01:49:20|85220|85170|85223.4|85173.4|85225.6|85175.6|85220|85170|47
1615168170000|2021-03-08 01:49:30|85223.1|85173.1|85225.5|85175.5|85225.7|85175.7|85221.8|85171.8|39
1615168180000|2021-03-08 01:49:40|85225.7|85175.7|85225.6|85175.6|85225.7|85175.7|85222.3|85172.3|39
1615168190000|2021-03-08 01:49:50|85225.4|85175.4|85223|85173|85225.5|85175.5|85222.9|85172.9|23
1615168200000|2021-03-08 01:50:00|85222.1|85172.1|85223.8|85173.8|85224.8|85174.8|85221.1|85171.1|47
1615168210000|2021-03-08 01:50:10|85223.9|85173.9|85225.5|85175.5|85226.3|85176.3|85223.1|85173.1|27
1615168220000|2021-03-08 01:50:20|85225.4|85175.4|85223.8|85173.8|85225.9|85175.9|85221.5|85171.5|37
1615168230000|2021-03-08 01:50:30|85224|85174|85221.1|85171.1|85224.2|85174.2|85220.9|85170.9|36
1615168240000|2021-03-08 01:50:40|85220.7|85170.7|85220.4|85170.4|85220.8|85170.8|85219.5|85169.5|28
1615168250000|2021-03-08 01:50:50|85220.5|85170.5|85218.3|85168.3|85222.3|85172.3|85218|85168|36
1615168260000|2021-03-08 01:51:00|85218.5|85168.5|85219.2|85169.2|85219.2|85169.2|85216.1|85166.1|26
1615168270000|2021-03-08 01:51:10|85219.5|85169.5|85219.8|85169.8|85220.7|85170.7|85219.5|85169.5|25
1615168280000|2021-03-08 01:51:20|85220.1|85170.1|85222.9|85172.9|85223.4|85173.4|85220|85170|27
1615168290000|2021-03-08 01:51:30|85223.2|85173.2|85218|85168|85223.7|85173.7|85217.6|85167.6|31
1615168300000|2021-03-08 01:51:40|85218.6|85168.6|85220.1|85170.1|85220.1|85170.1|85218.1|85168.1|28
1615168310000|2021-03-08 01:51:50|85220.2|85170.2|85223.8|85173.8|85223.8|85173.8|85219.6|85169.6|43
1615168320000|2021-03-08 01:52:00|85223.9|85173.9|85221|85171|85224.2|85174.2|85219.5|85169.5|47
1615168330000|2021-03-08 01:52:10|85221.7|85171.7|85221.3|85171.3|85221.9|85171.9|85220.7|85170.7|27
1615168340000|2021-03-08 01:52:20|85220.4|85170.4|85218.5|85168.5|85220.4|85170.4|85217.3|85167.3|33
1615168350000|2021-03-08 01:52:30|85218.2|85168.2|85216.6|85166.6|85218.2|85168.2|85213.7|85163.7|25
1615168360000|2021-03-08 01:52:40|85216.5|85166.5|85215.9|85165.9|85216.6|85166.6|85215.3|85165.3|25
1615168370000|2021-03-08 01:52:50|85215.6|85165.6|85222.7|85172.7|85222.7|85172.7|85213.9|85163.9|41
1615168380000|2021-03-08 01:53:00|85223.4|85173.4|85225.4|85175.4|85225.5|85175.5|85222.2|85172.2|33
1615168390000|2021-03-08 01:53:10|85225.5|85175.5|85227.7|85177.7|85227.7|85177.7|85224.9|85174.9|27
1615168400000|2021-03-08 01:53:20|85227.6|85177.6|85226.2|85176.2|85227.9|85177.9|85226.1|85176.1|33
1615168410000|2021-03-08 01:53:30|85226.4|85176.4|85223.8|85173.8|85226.4|85176.4|85223.8|85173.8|26
1615168420000|2021-03-08 01:53:40|85224.1|85174.1|85225.1|85175.1|85226|85176|85224.1|85174.1|23
1615168430000|2021-03-08 01:53:50|85225|85175|85232.9|85182.9|85233.2|85183.2|85223|85173|36
1615168440000|2021-03-08 01:54:00|85232.8|85182.8|85231.6|85181.6|85232.8|85182.8|85229.6|85179.6|47
1615168450000|2021-03-08 01:54:10|85231.8|85181.8|85232.6|85182.6|85233.3|85183.3|85231.5|85181.5|30
1615168460000|2021-03-08 01:54:20|85232.9|85182.9|85231.5|85181.5|85233|85183|85231.5|85181.5|32
1615168470000|2021-03-08 01:54:30|85232.1|85182.1|85231.7|85181.7|85232.5|85182.5|85228.9|85178.9|34
1615168480000|2021-03-08 01:54:40|85231.8|85181.8|85232.2|85182.2|85232.4|85182.4|85231.1|85181.1|17
1615168490000|2021-03-08 01:54:50|85232.6|85182.6|85232.4|85182.4|85232.8|85182.8|85231.4|85181.4|16
1615168500000|2021-03-08 01:55:00|85232.8|85182.8|85228.5|85178.5|85232.8|85182.8|85228.5|85178.5|24
1615168510000|2021-03-08 01:55:10|85228.8|85178.8|85229.3|85179.3|85230.9|85180.9|85228.7|85178.7|28
1615168520000|2021-03-08 01:55:20|85229.4|85179.4|85227.6|85177.6|85229.7|85179.7|85225.8|85175.8|24
1615168530000|2021-03-08 01:55:30|85227.5|85177.5|85218.5|85168.5|85227.5|85177.5|85216.6|85166.6|39
1615168540000|2021-03-08 01:55:40|85218.6|85168.6|85219.5|85169.5|85220.1|85170.1|85218.6|85168.6|30
1615168550000|2021-03-08 01:55:50|85219.6|85169.6|85219.3|85169.3|85220.4|85170.4|85219.3|85169.3|22
1615168560000|2021-03-08 01:56:00|85219.4|85169.4|85206.1|85156.1|85219.4|85169.4|85204.6|85154.6|55
1615168570000|2021-03-08 01:56:10|85206.2|85156.2|85207|85157|85208|85158|85204.2|85154.2|24
1615168580000|2021-03-08 01:56:20|85207.2|85157.2|85207.4|85157.4|85208.4|85158.4|85206.8|85156.8|22
1615168590000|2021-03-08 01:56:30|85207.9|85157.9|85213.3|85163.3|85213.3|85163.3|85206.7|85156.7|28
1615168600000|2021-03-08 01:56:40|85212.8|85162.8|85216|85166|85216|85166|85212.8|85162.8|24
1615168610000|2021-03-08 01:56:50|85215.8|85165.8|85213.5|85163.5|85216|85166|85213|85163|28
1615168620000|2021-03-08 01:57:00|85213.4|85163.4|85215.4|85165.4|85215.7|85165.7|85211.8|85161.8|37
1615168630000|2021-03-08 01:57:10|85215.5|85165.5|85214.1|85164.1|85216.1|85166.1|85214.1|85164.1|13
1615168640000|2021-03-08 01:57:20|85214.2|85164.2|85213|85163|85216.6|85166.6|85213|85163|31
1615168650000|2021-03-08 01:57:30|85213.1|85163.1|85209.7|85159.7|85213.6|85163.6|85209.6|85159.6|38
1615168660000|2021-03-08 01:57:40|85209.4|85159.4|85216.7|85166.7|85217.1|85167.1|85209.2|85159.2|41
1615168670000|2021-03-08 01:57:50|85216.6|85166.6|85217.1|85167.1|85217.8|85167.8|85216.4|85166.4|26
1615168680000|2021-03-08 01:58:00|85217|85167|85215.1|85165.1|85217|85167|85213.9|85163.9|24
1615168690000|2021-03-08 01:58:10|85215.3|85165.3|85212.9|85162.9|85215.7|85165.7|85212.9|85162.9|30
1615168700000|2021-03-08 01:58:20|85212.8|85162.8|85213.4|85163.4|85213.6|85163.6|85212.8|85162.8|10
1615168710000|2021-03-08 01:58:30|85213.6|85163.6|85214|85164|85214|85164|85210.8|85160.8|32
1615168720000|2021-03-08 01:58:40|85214.2|85164.2|85213.8|85163.8|85214.2|85164.2|85212.6|85162.6|23
1615168730000|2021-03-08 01:58:50|85213.9|85163.9|85212.2|85162.2|85214.1|85164.1|85211.8|85161.8|30
1615168740000|2021-03-08 01:59:00|85212|85162|85210.9|85160.9|85213.8|85163.8|85210.9|85160.9|33
1615168750000|2021-03-08 01:59:10|85210.1|85160.1|85209.6|85159.6|85211|85161|85209.6|85159.6|26
1615168760000|2021-03-08 01:59:20|85209.9|85159.9|85212.6|85162.6|85212.6|85162.6|85209.5|85159.5|28
1615168770000|2021-03-08 01:59:30|85212.3|85162.3|85210.7|85160.7|85212.6|85162.6|85209.2|85159.2|33
1615168780000|2021-03-08 01:59:40|85210.8|85160.8|85211.2|85161.2|85211.8|85161.8|85210.1|85160.1|35
1615168790000|2021-03-08 01:59:50|85211.3|85161.3|85213.1|85163.1|85213.1|85163.1|85210|85160|35
1615168800000|2021-03-08 02:00:00|85212.8|85162.8|85212.8|85162.8|85213.1|85163.1|85208.8|85158.8|46
1615168810000|2021-03-08 02:00:10|85212.9|85162.9|85213.9|85163.9|85213.9|85163.9|85210.6|85160.6|36
1615168820000|2021-03-08 02:00:20|85213.8|85163.8|85220.1|85170.1|85220.1|85170.1|85213.2|85163.2|54
1615168830000|2021-03-08 02:00:30|85220.4|85170.4|85219.4|85169.4|85220.4|85170.4|85217.9|85167.9|39
1615168840000|2021-03-08 02:00:40|85219.3|85169.3|85216|85166|85219.3|85169.3|85216|85166|20
1615168850000|2021-03-08 02:00:50|85215.1|85165.1|85212.3|85162.3|85216.1|85166.1|85211.7|85161.7|30
1615168860000|2021-03-08 02:01:00|85211.9|85161.9|85206.6|85156.6|85211.9|85161.9|85206.6|85156.6|43
1615168870000|2021-03-08 02:01:10|85206.9|85156.9|85205.7|85155.7|85208|85158|85204.7|85154.7|37
1615168880000|2021-03-08 02:01:20|85205.6|85155.6|85208.7|85158.7|85209.9|85159.9|85204.8|85154.8|42
1615168890000|2021-03-08 02:01:30|85208.8|85158.8|85207.5|85157.5|85209.3|85159.3|85207.2|85157.2|22
1615168900000|2021-03-08 02:01:40|85207.6|85157.6|85209.4|85159.4|85209.7|85159.7|85207.6|85157.6|22
1615168910000|2021-03-08 02:01:50|85208.7|85158.7|85207.7|85157.7|85208.9|85158.9|85206.2|85156.2|31
1615168920000|2021-03-08 02:02:00|85207.8|85157.8|85205.7|85155.7|85208.2|85158.2|85204.8|85154.8|34
1615168930000|2021-03-08 02:02:10|85205.8|85155.8|85205.3|85155.3|85205.9|85155.9|85204.3|85154.3|26
1615168940000|2021-03-08 02:02:20|85205.1|85155.1|85209.9|85159.9|85209.9|85159.9|85204.8|85154.8|25
1615168950000|2021-03-08 02:02:30|85211|85161|85211.1|85161.1|85211.4|85161.4|85209.4|85159.4|24
1615168960000|2021-03-08 02:02:40|85211.2|85161.2|85209.9|85159.9|85211.4|85161.4|85209.9|85159.9|16
1615168970000|2021-03-08 02:02:50|85209.8|85159.8|85213.4|85163.4|85214|85164|85209.5|85159.5|35
1615168980000|2021-03-08 02:03:00|85213.3|85163.3|85216.3|85166.3|85218.1|85168.1|85212|85162|25
1615168990000|2021-03-08 02:03:10|85217.2|85167.2|85217.2|85167.2|85217.9|85167.9|85216.4|85166.4|16
1615169000000|2021-03-08 02:03:20|85217.1|85167.1|85217|85167|85217.5|85167.5|85216.7|85166.7|21
1615169010000|2021-03-08 02:03:30|85217.1|85167.1|85211.1|85161.1|85217.3|85167.3|85211|85161|21
1615169020000|2021-03-08 02:03:40|85212.1|85162.1|85210.7|85160.7|85212.4|85162.4|85210.4|85160.4|15
1615169030000|2021-03-08 02:03:50|85210.6|85160.6|85214.4|85164.4|85214.4|85164.4|85210.6|85160.6|28
1615169040000|2021-03-08 02:04:00|85214.6|85164.6|85213.4|85163.4|85214.9|85164.9|85213.4|85163.4|10
1615169050000|2021-03-08 02:04:10|85213.9|85163.9|85211.5|85161.5|85213.9|85163.9|85210.9|85160.9|24
1615169060000|2021-03-08 02:04:20|85211.3|85161.3|85211.1|85161.1|85211.7|85161.7|85209.1|85159.1|39
1615169070000|2021-03-08 02:04:30|85211.5|85161.5|85211.1|85161.1|85211.5|85161.5|85210.5|85160.5|22
1615169080000|2021-03-08 02:04:40|85210.6|85160.6|85209.7|85159.7|85211.5|85161.5|85209.7|85159.7|21
1615169090000|2021-03-08 02:04:50|85209.9|85159.9|85206.8|85156.8|85211.2|85161.2|85206.8|85156.8|20
1615169100000|2021-03-08 02:05:00|85206.5|85156.5|85208.2|85158.2|85208.2|85158.2|85205.6|85155.6|39
1615169110000|2021-03-08 02:05:10|85208.3|85158.3|85210.3|85160.3|85211.1|85161.1|85207.6|85157.6|32
1615169120000|2021-03-08 02:05:20|85210.5|85160.5|85213.6|85163.6|85213.8|85163.8|85209.7|85159.7|27
1615169130000|2021-03-08 02:05:30|85213.8|85163.8|85215|85165|85215.7|85165.7|85213.1|85163.1|30
1615169140000|2021-03-08 02:05:40|85214.3|85164.3|85215.7|85165.7|85215.9|85165.9|85214.1|85164.1|18
1615169150000|2021-03-08 02:05:50|85215.8|85165.8|85215.7|85165.7|85217.6|85167.6|85215.5|85165.5|25
1615169160000|2021-03-08 02:06:00|85215.8|85165.8|85215.5|85165.5|85216.4|85166.4|85214.7|85164.7|25
1615169170000|2021-03-08 02:06:10|85215.3|85165.3|85219.1|85169.1|85219.8|85169.8|85213.6|85163.6|37
1615169180000|2021-03-08 02:06:20|85218.3|85168.3|85221.5|85171.5|85221.5|85171.5|85215.8|85165.8|37
1615169190000|2021-03-08 02:06:30|85220|85170|85218.8|85168.8|85220.3|85170.3|85217.8|85167.8|14
1615169200000|2021-03-08 02:06:40|85219|85169|85218|85168|85219|85169|85217.7|85167.7|19
1615169210000|2021-03-08 02:06:50|85218.2|85168.2|85216.7|85166.7|85218.6|85168.6|85216.7|85166.7|31
1615169220000|2021-03-08 02:07:00|85216.9|85166.9|85215.7|85165.7|85217.5|85167.5|85214.5|85164.5|28
1615169230000|2021-03-08 02:07:10|85216|85166|85215.4|85165.4|85217.1|85167.1|85214.7|85164.7|24
1615169240000|2021-03-08 02:07:20|85215.5|85165.5|85214|85164|85216.3|85166.3|85213.6|85163.6|20
1615169250000|2021-03-08 02:07:30|85213.5|85163.5|85213.6|85163.6|85213.9|85163.9|85213.1|85163.1|10
1615169260000|2021-03-08 02:07:40|85214.4|85164.4|85214.1|85164.1|85214.8|85164.8|85213.4|85163.4|17
1615169270000|2021-03-08 02:07:50|85213.9|85163.9|85215.1|85165.1|85215.2|85165.2|85213.8|85163.8|23
1615169280000|2021-03-08 02:08:00|85214.9|85164.9|85217.7|85167.7|85218.1|85168.1|85214.8|85164.8|27
1615169290000|2021-03-08 02:08:10|85217.6|85167.6|85216.3|85166.3|85217.6|85167.6|85212.9|85162.9|18
1615169300000|2021-03-08 02:08:20|85215.9|85165.9|85216.9|85166.9|85216.9|85166.9|85214|85164|26
1615169310000|2021-03-08 02:08:30|85217.2|85167.2|85217.5|85167.5|85218.7|85168.7|85216.9|85166.9|19
1615169320000|2021-03-08 02:08:40|85217.8|85167.8|85220.6|85170.6|85221|85171|85217.4|85167.4|22
1615169330000|2021-03-08 02:08:50|85220.4|85170.4|85220.2|85170.2|85220.7|85170.7|85220|85170|14
1615169340000|2021-03-08 02:09:00|85220.1|85170.1|85218.2|85168.2|85220.3|85170.3|85217.8|85167.8|15
1615169350000|2021-03-08 02:09:10|85218.1|85168.1|85218.5|85168.5|85219.8|85169.8|85217.4|85167.4|21
1615169360000|2021-03-08 02:09:20|85217.8|85167.8|85216.5|85166.5|85217.8|85167.8|85215.9|85165.9|18
1615169370000|2021-03-08 02:09:30|85216.8|85166.8|85218.1|85168.1|85218.3|85168.3|85216.8|85166.8|11
1615169380000|2021-03-08 02:09:40|85216.9|85166.9|85215.7|85165.7|85217.8|85167.8|85210.9|85160.9|35
1615169390000|2021-03-08 02:09:50|85216.1|85166.1|85215.4|85165.4|85216.6|85166.6|85213.3|85163.3|23
1615169400000|2021-03-08 02:10:00|85215.5|85165.5|85214.4|85164.4|85215.8|85165.8|85214|85164|28
1615169410000|2021-03-08 02:10:10|85213.2|85163.2|85213.8|85163.8|85215.2|85165.2|85213.1|85163.1|25
1615169420000|2021-03-08 02:10:20|85213.7|85163.7|85214.4|85164.4|85214.7|85164.7|85213.7|85163.7|18
1615169430000|2021-03-08 02:10:30|85214.7|85164.7|85215.5|85165.5|85217.5|85167.5|85214.2|85164.2|25
1615169440000|2021-03-08 02:10:40|85216.1|85166.1|85218.1|85168.1|85218.6|85168.6|85215.6|85165.6|38
1615169450000|2021-03-08 02:10:50|85218.2|85168.2|85217.3|85167.3|85218.2|85168.2|85216.2|85166.2|27
1615169460000|2021-03-08 02:11:00|85218.2|85168.2|85218.5|85168.5|85218.5|85168.5|85217.1|85167.1|26
1615169470000|2021-03-08 02:11:10|85218.3|85168.3|85218.8|85168.8|85218.9|85168.9|85217|85167|20
1615169480000|2021-03-08 02:11:20|85218.9|85168.9|85217.9|85167.9|85218.9|85168.9|85214.7|85164.7|20
1615169490000|2021-03-08 02:11:30|85218.7|85168.7|85220.4|85170.4|85221.5|85171.5|85218|85168|32
1615169500000|2021-03-08 02:11:40|85220|85170|85221.1|85171.1|85221.8|85171.8|85219.8|85169.8|27
1615169510000|2021-03-08 02:11:50|85220.5|85170.5|85221.1|85171.1|85221.5|85171.5|85220.5|85170.5|34
1615169520000|2021-03-08 02:12:00|85220.8|85170.8|85219.8|85169.8|85221.2|85171.2|85219.7|85169.7|19
1615169530000|2021-03-08 02:12:10|85221.1|85171.1|85220.9|85170.9|85221.4|85171.4|85220.5|85170.5|18
1615169540000|2021-03-08 02:12:20|85221|85171|85220.9|85170.9|85222|85172|85220.5|85170.5|24
1615169550000|2021-03-08 02:12:30|85221.3|85171.3|85226.4|85176.4|85227.5|85177.5|85220.4|85170.4|33
1615169560000|2021-03-08 02:12:40|85227.6|85177.6|85226.5|85176.5|85229.7|85179.7|85225.6|85175.6|35
1615169570000|2021-03-08 02:12:50|85226.4|85176.4|85227.4|85177.4|85227.4|85177.4|85224.9|85174.9|34
1615169580000|2021-03-08 02:13:00|85227.2|85177.2|85225.6|85175.6|85227.4|85177.4|85225.3|85175.3|27
1615169590000|2021-03-08 02:13:10|85225.8|85175.8|85223.2|85173.2|85226.7|85176.7|85222.5|85172.5|35
1615169600000|2021-03-08 02:13:20|85222.9|85172.9|85223.3|85173.3|85223.8|85173.8|85222.1|85172.1|29
1615169610000|2021-03-08 02:13:30|85223.4|85173.4|85220.8|85170.8|85223.4|85173.4|85220.7|85170.7|28
1615169620000|2021-03-08 02:13:40|85221|85171|85223|85173|85223|85173|85220.8|85170.8|31
1615169630000|2021-03-08 02:13:50|85221.6|85171.6|85222.9|85172.9|85223|85173|85221.6|85171.6|9
1615169640000|2021-03-08 02:14:00|85222.8|85172.8|85223.2|85173.2|85224.7|85174.7|85222.8|85172.8|29
1615169650000|2021-03-08 02:14:10|85223.4|85173.4|85231.5|85181.5|85231.5|85181.5|85222.4|85172.4|34
1615169660000|2021-03-08 02:14:20|85231.2|85181.2|85226.1|85176.1|85233.2|85183.2|85226.1|85176.1|43
1615169670000|2021-03-08 02:14:30|85225.9|85175.9|85226.3|85176.3|85226.6|85176.6|85224.9|85174.9|28
1615169680000|2021-03-08 02:14:40|85226.1|85176.1|85225.5|85175.5|85226.3|85176.3|85225.2|85175.2|30
1615169690000|2021-03-08 02:14:50|85225.9|85175.9|85219.9|85169.9|85225.9|85175.9|85219.9|85169.9|36
1615169700000|2021-03-08 02:15:00|85220.1|85170.1|85222.1|85172.1|85222.2|85172.2|85216|85166|45
1615169710000|2021-03-08 02:15:10|85222|85172|85222.3|85172.3|85222.6|85172.6|85221.8|85171.8|34
1615169720000|2021-03-08 02:15:20|85222.4|85172.4|85221.5|85171.5|85222.4|85172.4|85221.1|85171.1|20
1615169730000|2021-03-08 02:15:30|85221.4|85171.4|85222.7|85172.7|85224.2|85174.2|85221.4|85171.4|25
1615169740000|2021-03-08 02:15:40|85222.8|85172.8|85223.8|85173.8|85224.5|85174.5|85222.8|85172.8|14
1615169750000|2021-03-08 02:15:50|85223.3|85173.3|85226.7|85176.7|85227.4|85177.4|85222|85172|36
1615169760000|2021-03-08 02:16:00|85226.8|85176.8|85228.4|85178.4|85229.3|85179.3|85226.4|85176.4|31
1615169770000|2021-03-08 02:16:10|85228.5|85178.5|85227.2|85177.2|85229.1|85179.1|85226.4|85176.4|34
1615169780000|2021-03-08 02:16:20|85226.9|85176.9|85228.8|85178.8|85228.8|85178.8|85226.2|85176.2|24
1615169790000|2021-03-08 02:16:30|85228.7|85178.7|85227.8|85177.8|85229.2|85179.2|85227.2|85177.2|9
1615169800000|2021-03-08 02:16:40|85227.9|85177.9|85232.5|85182.5|85232.6|85182.6|85227.2|85177.2|28
1615169810000|2021-03-08 02:16:50|85232.1|85182.1|85231.6|85181.6|85232.4|85182.4|85231|85181|23
1615169820000|2021-03-08 02:17:00|85230.8|85180.8|85232|85182|85232|85182|85230.8|85180.8|21
1615169830000|2021-03-08 02:17:10|85231.9|85181.9|85241.1|85191.1|85241.1|85191.1|85231.4|85181.4|41
1615169840000|2021-03-08 02:17:20|85240.6|85190.6|85243.2|85193.2|85247.6|85197.6|85239.4|85189.4|59
1615169850000|2021-03-08 02:17:30|85243.6|85193.6|85244.6|85194.6|85245.7|85195.7|85242.8|85192.8|42
1615169860000|2021-03-08 02:17:40|85244.8|85194.8|85244.3|85194.3|85248.3|85198.3|85243.8|85193.8|52
1615169870000|2021-03-08 02:17:50|85245.1|85195.1|85246.9|85196.9|85247|85197|85245.1|85195.1|25
1615169880000|2021-03-08 02:18:00|85247.6|85197.6|85246.2|85196.2|85247.6|85197.6|85246.1|85196.1|30
1615169890000|2021-03-08 02:18:10|85246.1|85196.1|85245.5|85195.5|85246.5|85196.5|85241|85191|27
1615169900000|2021-03-08 02:18:20|85245.1|85195.1|85248.3|85198.3|85248.3|85198.3|85244.4|85194.4|56
1615169910000|2021-03-08 02:18:30|85248.5|85198.5|85239.6|85189.6|85250.3|85200.3|85239.6|85189.6|43
1615169920000|2021-03-08 02:18:40|85240.4|85190.4|85241.2|85191.2|85244.3|85194.3|85240.4|85190.4|41
1615169930000|2021-03-08 02:18:50|85241|85191|85247.8|85197.8|85247.8|85197.8|85240.7|85190.7|46
1615169940000|2021-03-08 02:19:00|85248|85198|85245.5|85195.5|85248.1|85198.1|85244.8|85194.8|43
1615169950000|2021-03-08 02:19:10|85245.7|85195.7|85239.9|85189.9|85245.8|85195.8|85237.9|85187.9|37
1615169960000|2021-03-08 02:19:20|85239.6|85189.6|85242.7|85192.7|85243|85193|85238.7|85188.7|25
1615169970000|2021-03-08 02:19:30|85242.6|85192.6|85243.5|85193.5|85244.5|85194.5|85242.2|85192.2|25
1615169980000|2021-03-08 02:19:40|85243.2|85193.2|85241.6|85191.6|85243.2|85193.2|85240.4|85190.4|25
1615169990000|2021-03-08 02:19:50|85241.4|85191.4|85242.7|85192.7|85242.9|85192.9|85241.4|85191.4|30
1615170000000|2021-03-08 02:20:00|85243.4|85193.4|85245.8|85195.8|85245.8|85195.8|85243.4|85193.4|30
1615170010000|2021-03-08 02:20:10|85245.7|85195.7|85246.6|85196.6|85249.2|85199.2|85245.1|85195.1|34
1615170020000|2021-03-08 02:20:20|85246.7|85196.7|85245.6|85195.6|85247.1|85197.1|85243.5|85193.5|35
1615170030000|2021-03-08 02:20:30|85245.4|85195.4|85247.1|85197.1|85247.5|85197.5|85245.4|85195.4|15
1615170040000|2021-03-08 02:20:40|85247.3|85197.3|85248.8|85198.8|85248.8|85198.8|85247.1|85197.1|19
1615170050000|2021-03-08 02:20:50|85248.4|85198.4|85249.5|85199.5|85249.5|85199.5|85248.3|85198.3|7
1615170060000|2021-03-08 02:21:00|85249.1|85199.1|85247.7|85197.7|85249.4|85199.4|85247.5|85197.5|36
1615170070000|2021-03-08 02:21:10|85247.8|85197.8|85249.2|85199.2|85251.4|85201.4|85246.1|85196.1|40
1615170080000|2021-03-08 02:21:20|85247.4|85197.4|85249.1|85199.1|85250.6|85200.6|85246.5|85196.5|46
1615170090000|2021-03-08 02:21:30|85249.5|85199.5|85249.9|85199.9|85250.7|85200.7|85248.2|85198.2|36
1615170100000|2021-03-08 02:21:40|85251.3|85201.3|85247.2|85197.2|85251.6|85201.6|85247.2|85197.2|45
1615170110000|2021-03-08 02:21:50|85247.6|85197.6|85252|85202|85253.5|85203.5|85247.6|85197.6|47
1615170120000|2021-03-08 02:22:00|85253|85203|85252|85202|85254.5|85204.5|85250.8|85200.8|47
1615170130000|2021-03-08 02:22:10|85252.5|85202.5|85254.1|85204.1|85254.1|85204.1|85252|85202|35
1615170140000|2021-03-08 02:22:20|85254|85204|85256.2|85206.2|85257|85207|85253.9|85203.9|49
1615170150000|2021-03-08 02:22:30|85255.9|85205.9|85257.2|85207.2|85258.7|85208.7|85255.9|85205.9|22
1615170160000|2021-03-08 02:22:40|85257.7|85207.7|85257.7|85207.7|85258|85208|85256.4|85206.4|17
1615170170000|2021-03-08 02:22:50|85257.8|85207.8|85256.1|85206.1|85259.1|85209.1|85253.8|85203.8|31
1615170180000|2021-03-08 02:23:00|85255.6|85205.6|85254.6|85204.6|85257.4|85207.4|85253.8|85203.8|48
1615170190000|2021-03-08 02:23:10|85254.7|85204.7|85251.9|85201.9|85255.3|85205.3|85251.6|85201.6|42
1615170200000|2021-03-08 02:23:20|85252.1|85202.1|85254.3|85204.3|85254.8|85204.8|85252.1|85202.1|48
1615170210000|2021-03-08 02:23:30|85254.2|85204.2|85245.6|85195.6|85255.7|85205.7|85245.3|85195.3|50
1615170220000|2021-03-08 02:23:40|85245.5|85195.5|85247.2|85197.2|85248.1|85198.1|85245.5|85195.5|37
1615170230000|2021-03-08 02:23:50|85247|85197|85247.2|85197.2|85248.2|85198.2|85246.1|85196.1|24
1615170240000|2021-03-08 02:24:00|85247.3|85197.3|85249.9|85199.9|85249.9|85199.9|85245.3|85195.3|29
1615170250000|2021-03-08 02:24:10|85248.6|85198.6|85257.4|85207.4|85257.4|85207.4|85248.5|85198.5|53
1615170260000|2021-03-08 02:24:20|85256.4|85206.4|85262.3|85212.3|85264.3|85214.3|85255.3|85205.3|54
1615170270000|2021-03-08 02:24:30|85262.2|85212.2|85264|85214|85264.5|85214.5|85260.1|85210.1|43
1615170280000|2021-03-08 02:24:40|85264.3|85214.3|85263.5|85213.5|85264.3|85214.3|85259.8|85209.8|27
1615170290000|2021-03-08 02:24:50|85263.7|85213.7|85267.3|85217.3|85271.2|85221.2|85261.9|85211.9|46
1615170300000|2021-03-08 02:25:00|85267.2|85217.2|85261.7|85211.7|85267.7|85217.7|85261.7|85211.7|49
1615170310000|2021-03-08 02:25:10|85261.9|85211.9|85264.5|85214.5|85265.9|85215.9|85261.3|85211.3|39
1615170320000|2021-03-08 02:25:20|85263.9|85213.9|85257.9|85207.9|85265.8|85215.8|85257.4|85207.4|51
1615170330000|2021-03-08 02:25:30|85257|85207|85259|85209|85259.1|85209.1|85255.8|85205.8|35
1615170340000|2021-03-08 02:25:40|85258.6|85208.6|85260.5|85210.5|85261.2|85211.2|85258.4|85208.4|23
1615170350000|2021-03-08 02:25:50|85260.1|85210.1|85264.3|85214.3|85265.4|85215.4|85258.7|85208.7|59
1615170360000|2021-03-08 02:26:00|85263.8|85213.8|85265.7|85215.7|85266.2|85216.2|85261.1|85211.1|50
1615170370000|2021-03-08 02:26:10|85266.3|85216.3|85267.7|85217.7|85269.3|85219.3|85265.4|85215.4|47
1615170380000|2021-03-08 02:26:20|85269.9|85219.9|85281.9|85231.9|85284.4|85234.4|85269.9|85219.9|52
1615170390000|2021-03-08 02:26:30|85281.6|85231.6|85284.3|85234.3|85287.5|85237.5|85281.1|85231.1|65
1615170400000|2021-03-08 02:26:40|85283.9|85233.9|85284.3|85234.3|85286.3|85236.3|85281.1|85231.1|51
1615170410000|2021-03-08 02:26:50|85284.4|85234.4|85288.3|85238.3|85288.3|85238.3|85281.4|85231.4|44
1615170420000|2021-03-08 02:27:00|85289.2|85239.2|85294.5|85244.5|85296.3|85246.3|85289.2|85239.2|59
1615170430000|2021-03-08 02:27:10|85295.2|85245.2|85300.8|85250.8|85301.3|85251.3|85294.5|85244.5|47
1615170440000|2021-03-08 02:27:20|85300.7|85250.7|85295.9|85245.9|85302.3|85252.3|85295.2|85245.2|54
1615170450000|2021-03-08 02:27:30|85295.8|85245.8|85292.6|85242.6|85296.2|85246.2|85291.7|85241.7|49
1615170460000|2021-03-08 02:27:40|85293.1|85243.1|85295.2|85245.2|85295.5|85245.5|85291.2|85241.2|45
1615170470000|2021-03-08 02:27:50|85294.4|85244.4|85295.1|85245.1|85296.7|85246.7|85294.4|85244.4|38
1615170480000|2021-03-08 02:28:00|85295.2|85245.2|85298.7|85248.7|85299.4|85249.4|85295.2|85245.2|50
1615170490000|2021-03-08 02:28:10|85298.1|85248.1|85297.4|85247.4|85298.2|85248.2|85294.9|85244.9|36
1615170500000|2021-03-08 02:28:20|85297.7|85247.7|85298.2|85248.2|85299.9|85249.9|85297.4|85247.4|27
1615170510000|2021-03-08 02:28:30|85297.8|85247.8|85297.9|85247.9|85301.7|85251.7|85294|85244|56
1615170520000|2021-03-08 02:28:40|85298.1|85248.1|85299|85249|85302|85252|85298.1|85248.1|43
1615170530000|2021-03-08 02:28:50|85299.6|85249.6|85301.5|85251.5|85301.6|85251.6|85299.4|85249.4|38
1615170540000|2021-03-08 02:29:00|85301.4|85251.4|85302.4|85252.4|85302.8|85252.8|85300|85250|27
1615170550000|2021-03-08 02:29:10|85302.3|85252.3|85303.8|85253.8|85303.8|85253.8|85300.9|85250.9|30
1615170560000|2021-03-08 02:29:20|85303.7|85253.7|85313.6|85263.6|85313.8|85263.8|85303.5|85253.5|51
1615170570000|2021-03-08 02:29:30|85313.9|85263.9|85315.8|85265.8|85317.3|85267.3|85311.6|85261.6|65
1615170580000|2021-03-08 02:29:40|85315.4|85265.4|85314.9|85264.9|85316.3|85266.3|85311|85261|54
1615170590000|2021-03-08 02:29:50|85315.4|85265.4|85312.4|85262.4|85315.7|85265.7|85310.7|85260.7|41
1615170600000|2021-03-08 02:30:00|85312.9|85262.9|85309.1|85259.1|85313.5|85263.5|85309.1|85259.1|53
1615170610000|2021-03-08 02:30:10|85309|85259|85308.3|85258.3|85309|85259|85304.6|85254.6|47
1615170620000|2021-03-08 02:30:20|85308.2|85258.2|85305.3|85255.3|85308.3|85258.3|85304.8|85254.8|46
1615170630000|2021-03-08 02:30:30|85304.9|85254.9|85310.9|85260.9|85310.9|85260.9|85304.8|85254.8|41
1615170640000|2021-03-08 02:30:40|85310.6|85260.6|85310.1|85260.1|85310.8|85260.8|85307.3|85257.3|35
1615170650000|2021-03-08 02:30:50|85310.3|85260.3|85306.5|85256.5|85311.2|85261.2|85304.2|85254.2|58
1615170660000|2021-03-08 02:31:00|85306.2|85256.2|85302.6|85252.6|85306.2|85256.2|85301.4|85251.4|52
1615170670000|2021-03-08 02:31:10|85302.3|85252.3|85306.3|85256.3|85306.5|85256.5|85301.4|85251.4|45
1615170680000|2021-03-08 02:31:20|85306.1|85256.1|85307.7|85257.7|85308.3|85258.3|85305.5|85255.5|47
1615170690000|2021-03-08 02:31:30|85307.6|85257.6|85306.4|85256.4|85308.8|85258.8|85306.1|85256.1|44
1615170700000|2021-03-08 02:31:40|85307.1|85257.1|85310.8|85260.8|85311.3|85261.3|85305.5|85255.5|49
1615170710000|2021-03-08 02:31:50|85310.6|85260.6|85310|85260|85313.2|85263.2|85309.4|85259.4|49
1615170720000|2021-03-08 02:32:00|85311|85261|85303.1|85253.1|85311|85261|85300|85250|47
1615170730000|2021-03-08 02:32:10|85301|85251|85301.4|85251.4|85303.9|85253.9|85301|85251|54
1615170740000|2021-03-08 02:32:20|85301.9|85251.9|85304.5|85254.5|85304.8|85254.8|85301.9|85251.9|32
1615170750000|2021-03-08 02:32:30|85304.6|85254.6|85307.7|85257.7|85307.7|85257.7|85302.7|85252.7|41
1615170760000|2021-03-08 02:32:40|85307.8|85257.8|85305.4|85255.4|85310.5|85260.5|85303.1|85253.1|48
1615170770000|2021-03-08 02:32:50|85305.6|85255.6|85308.7|85258.7|85309|85259|85305.6|85255.6|39
1615170780000|2021-03-08 02:33:00|85309|85259|85313.5|85263.5|85317.6|85267.6|85309|85259|52
1615170790000|2021-03-08 02:33:10|85313.7|85263.7|85313.8|85263.8|85316|85266|85313.1|85263.1|33
1615170800000|2021-03-08 02:33:20|85313.5|85263.5|85314.1|85264.1|85314.1|85264.1|85310.9|85260.9|31
1615170810000|2021-03-08 02:33:30|85314.2|85264.2|85310.9|85260.9|85314.6|85264.6|85310.4|85260.4|47
1615170820000|2021-03-08 02:33:40|85310.7|85260.7|85306.1|85256.1|85312.5|85262.5|85302.3|85252.3|48
1615170830000|2021-03-08 02:33:50|85306.2|85256.2|85306.8|85256.8|85308.9|85258.9|85306.2|85256.2|32
1615170840000|2021-03-08 02:34:00|85307.7|85257.7|85305.5|85255.5|85308.3|85258.3|85304.7|85254.7|49
1615170850000|2021-03-08 02:34:10|85305.6|85255.6|85304.3|85254.3|85308.3|85258.3|85304.3|85254.3|23
1615170860000|2021-03-08 02:34:20|85303.2|85253.2|85301.7|85251.7|85304.7|85254.7|85299.8|85249.8|31
1615170870000|2021-03-08 02:34:30|85301.8|85251.8|85298.5|85248.5|85302.4|85252.4|85298.3|85248.3|35
1615170880000|2021-03-08 02:34:40|85298.7|85248.7|85300.6|85250.6|85300.6|85250.6|85298.7|85248.7|49
1615170890000|2021-03-08 02:34:50|85300.4|85250.4|85297.6|85247.6|85300.6|85250.6|85297.2|85247.2|51
1615170900000|2021-03-08 02:35:00|85297.3|85247.3|85303.1|85253.1|85303.5|85253.5|85297.3|85247.3|50
1615170910000|2021-03-08 02:35:10|85303.5|85253.5|85307.9|85257.9|85309.4|85259.4|85303.5|85253.5|39
1615170920000|2021-03-08 02:35:20|85307.4|85257.4|85308.8|85258.8|85309.6|85259.6|85306.9|85256.9|36
1615170930000|2021-03-08 02:35:30|85307|85257|85307.8|85257.8|85309.6|85259.6|85307|85257|32
1615170940000|2021-03-08 02:35:40|85306.8|85256.8|85306.8|85256.8|85308.5|85258.5|85305.5|85255.5|40
1615170950000|2021-03-08 02:35:50|85306.7|85256.7|85307.8|85257.8|85308.1|85258.1|85305.7|85255.7|36
1615170960000|2021-03-08 02:36:00|85308.1|85258.1|85307.9|85257.9|85310.7|85260.7|85307.4|85257.4|41
1615170970000|2021-03-08 02:36:10|85308.4|85258.4|85315.4|85265.4|85316.3|85266.3|85307|85257|61
1615170980000|2021-03-08 02:36:20|85316|85266|85310.3|85260.3|85316|85266|85310.3|85260.3|43
1615170990000|2021-03-08 02:36:30|85311.7|85261.7|85315.2|85265.2|85315.6|85265.6|85308.9|85258.9|53
1615171000000|2021-03-08 02:36:40|85313.2|85263.2|85311.4|85261.4|85315.2|85265.2|85308.3|85258.3|49
1615171010000|2021-03-08 02:36:50|85311.8|85261.8|85320.2|85270.2|85320.4|85270.4|85311.6|85261.6|52
1615171020000|2021-03-08 02:37:00|85320.3|85270.3|85320.4|85270.4|85327.1|85277.1|85319.5|85269.5|51
1615171030000|2021-03-08 02:37:10|85320.1|85270.1|85321.4|85271.4|85322.5|85272.5|85320.1|85270.1|46
1615171040000|2021-03-08 02:37:20|85321.3|85271.3|85321.7|85271.7|85323|85273|85319.2|85269.2|43
1615171050000|2021-03-08 02:37:30|85321.6|85271.6|85319.4|85269.4|85323.4|85273.4|85318.6|85268.6|34
1615171060000|2021-03-08 02:37:40|85319.1|85269.1|85319.5|85269.5|85320.9|85270.9|85316.8|85266.8|42
1615171070000|2021-03-08 02:37:50|85319.6|85269.6|85320.9|85270.9|85321.4|85271.4|85318|85268|47
1615171080000|2021-03-08 02:38:00|85320.6|85270.6|85320.8|85270.8|85321.8|85271.8|85318.9|85268.9|36
1615171090000|2021-03-08 02:38:10|85321.1|85271.1|85322.2|85272.2|85322.2|85272.2|85319.3|85269.3|29
1615171100000|2021-03-08 02:38:20|85323.9|85273.9|85325.6|85275.6|85325.9|85275.9|85322.8|85272.8|57
1615171110000|2021-03-08 02:38:30|85325.9|85275.9|85322.6|85272.6|85326.7|85276.7|85320.5|85270.5|60
1615171120000|2021-03-08 02:38:40|85322.2|85272.2|85318|85268|85323.5|85273.5|85314.9|85264.9|52
1615171130000|2021-03-08 02:38:50|85318.9|85268.9|85317.1|85267.1|85318.9|85268.9|85316|85266|42
1615171140000|2021-03-08 02:39:00|85316.9|85266.9|85318|85268|85319.2|85269.2|85315.9|85265.9|43
1615171150000|2021-03-08 02:39:10|85317.8|85267.8|85316.9|85266.9|85318|85268|85314.3|85264.3|44
1615171160000|2021-03-08 02:39:20|85317.1|85267.1|85317|85267|85317.4|85267.4|85314.9|85264.9|48
1615171170000|2021-03-08 02:39:30|85316.9|85266.9|85316.3|85266.3|85316.9|85266.9|85313.2|85263.2|47
1615171180000|2021-03-08 02:39:40|85316.1|85266.1|85313.5|85263.5|85316.3|85266.3|85308.9|85258.9|50
1615171190000|2021-03-08 02:39:50|85312.9|85262.9|85316.7|85266.7|85317.1|85267.1|85312.9|85262.9|44
1615171200000|2021-03-08 02:40:00|85316.4|85266.4|85321.9|85271.9|85325|85275|85316.1|85266.1|51
1615171210000|2021-03-08 02:40:10|85319.1|85269.1|85321.3|85271.3|85324.7|85274.7|85317.8|85267.8|65
1615171220000|2021-03-08 02:40:20|85318.4|85268.4|85321|85271|85321.3|85271.3|85317|85267|50
1615171230000|2021-03-08 02:40:30|85320.9|85270.9|85330.4|85280.4|85330.8|85280.8|85320.5|85270.5|66
1615171240000|2021-03-08 02:40:40|85330.7|85280.7|85332.1|85282.1|85333.4|85283.4|85328.7|85278.7|60
1615171250000|2021-03-08 02:40:50|85332.6|85282.6|85331.4|85281.4|85333.5|85283.5|85326|85276|59
1615171260000|2021-03-08 02:41:00|85332.2|85282.2|85331.1|85281.1|85333.1|85283.1|85330.1|85280.1|50
1615171270000|2021-03-08 02:41:10|85331.2|85281.2|85339.4|85289.4|85339.7|85289.7|85330.9|85280.9|58
1615171280000|2021-03-08 02:41:20|85339.6|85289.6|85341.1|85291.1|85344.4|85294.4|85338.9|85288.9|52
1615171290000|2021-03-08 02:41:30|85340.2|85290.2|85338.7|85288.7|85343.3|85293.3|85336.3|85286.3|37
1615171300000|2021-03-08 02:41:40|85338.9|85288.9|85342.9|85292.9|85345.1|85295.1|85338.6|85288.6|62
1615171310000|2021-03-08 02:41:50|85343.5|85293.5|85338.2|85288.2|85343.6|85293.6|85335.9|85285.9|58
1615171320000|2021-03-08 02:42:00|85339|85289|85339.5|85289.5|85341.3|85291.3|85336.4|85286.4|41
1615171330000|2021-03-08 02:42:10|85339.8|85289.8|85341.9|85291.9|85343|85293|85339.3|85289.3|43
1615171340000|2021-03-08 02:42:20|85341.7|85291.7|85339.7|85289.7|85342.5|85292.5|85339.7|85289.7|39
1615171350000|2021-03-08 02:42:30|85339.6|85289.6|85349.4|85299.4|85349.4|85299.4|85337.9|85287.9|42
1615171360000|2021-03-08 02:42:40|85350.1|85300.1|85356|85306|85356.4|85306.4|85349.5|85299.5|61
1615171370000|2021-03-08 02:42:50|85355.9|85305.9|85354.5|85304.5|85357.5|85307.5|85352.8|85302.8|51
1615171380000|2021-03-08 02:43:00|85354.2|85304.2|85366.9|85316.9|85369.8|85319.8|85353.6|85303.6|56
1615171390000|2021-03-08 02:43:10|85367.1|85317.1|85373.5|85323.5|85385.5|85325.2|85366.6|85306.3|50
1615171400000|2021-03-08 02:43:20|85373.4|85323.4|85378.3|85328.3|85378.4|85328.4|85372.3|85322.3|48
1615171410000|2021-03-08 02:43:30|85377.9|85327.9|85383.7|85333.7|85398.2|85335.2|85377.3|85315.7|54
1615171420000|2021-03-08 02:43:40|85394.9|85322.3|85382|85332|85395.2|85334.4|85377|85318.9|36
1615171430000|2021-03-08 02:43:50|85392.6|85320.7|85380.4|85330.4|85398.2|85333.6|85380.4|85316.7|46
1615171440000|2021-03-08 02:44:00|85380.1|85330.1|85392.9|85322|85393.7|85333.6|85376.7|85316.5|60
1615171450000|2021-03-08 02:44:10|85392.8|85322.5|85381.1|85331.1|85394.9|85333.7|85379.3|85318|56
1615171460000|2021-03-08 02:44:20|85394.4|85318.1|85382.7|85332.7|85394.7|85334.7|85380.4|85318.1|30
1615171470000|2021-03-08 02:44:30|85394.1|85321.7|85384.9|85334.9|85397.3|85335.5|85376.3|85315.6|45
1615171480000|2021-03-08 02:44:40|85384|85334|85385.7|85335.7|85399.8|85336.3|85384|85321.2|27
1615171490000|2021-03-08 02:44:50|85385.9|85335.9|85382.6|85332.6|85397.6|85336|85382.5|85320|41
1615171500000|2021-03-08 02:45:00|85382.5|85332.5|85390.8|85340.8|85402.6|85341.3|85382.5|85322.6|60
1615171510000|2021-03-08 02:45:10|85400.5|85330.3|85373.8|85323.8|85401.9|85340.7|85367.7|85317.7|59
1615171520000|2021-03-08 02:45:20|85372.6|85322.6|85368.6|85318.6|85373.4|85323.4|85368.3|85318.3|45
1615171530000|2021-03-08 02:45:30|85368.5|85318.5|85370.4|85320.4|85373.4|85323.4|85364.7|85314.7|48
1615171540000|2021-03-08 02:45:40|85371|85321|85379.8|85329.8|85380.6|85330.6|85369|85319|53
1615171550000|2021-03-08 02:45:50|85380.8|85330.8|85390.3|85340.3|85390.9|85340.9|85380.5|85330.5|58
1615171560000|2021-03-08 02:46:00|85387.8|85337.8|85386.1|85336.1|85389.4|85339.4|85384.9|85334.9|60
1615171570000|2021-03-08 02:46:10|85381.3|85331.3|85382.5|85332.5|85382.6|85332.6|85377.4|85327.4|66
1615171580000|2021-03-08 02:46:20|85382.4|85332.4|85396.1|85346.1|85396.1|85346.1|85381.4|85331.4|48
1615171590000|2021-03-08 02:46:30|85395.8|85345.8|85393.8|85343.8|85396|85346|85392|85342|42
1615171600000|2021-03-08 02:46:40|85393.5|85343.5|85392.9|85342.9|85394.7|85344.7|85391.4|85341.4|43
1615171610000|2021-03-08 02:46:50|85393.2|85343.2|85406.2|85356.2|85407|85357|85393.2|85343.2|63
1615171620000|2021-03-08 02:47:00|85406.1|85356.1|85403.7|85353.7|85406.6|85356.6|85402.6|85352.6|54
1615171630000|2021-03-08 02:47:10|85403.5|85353.5|85418.6|85368.6|85430.3|85372.4|85403.1|85353.1|65
1615171640000|2021-03-08 02:47:20|85417.8|85367.8|85432.3|85360.8|85433.1|85373.4|85416.7|85357.8|56
1615171650000|2021-03-08 02:47:30|85433.3|85361.7|85418.5|85368.5|85435.1|85373.7|85416|85351.8|59
1615171660000|2021-03-08 02:47:40|85431|85357|85420.8|85370.8|85432|85374|85417.4|85356.3|54
1615171670000|2021-03-08 02:47:50|85419.9|85369.9|85427.3|85355.7|85430.2|85369.9|85415.4|85354.5|64
1615171680000|2021-03-08 02:48:00|85427.2|85366.7|85435.7|85365.7|85439.5|85375|85416.6|85354.4|61
1615171690000|2021-03-08 02:48:10|85426|85376|85419.7|85369.7|85437.9|85378|85418.7|85357.1|59
1615171700000|2021-03-08 02:48:20|85419.5|85369.5|85420.8|85370.8|85422.3|85372.3|85418.9|85368.9|45
1615171710000|2021-03-08 02:48:30|85420.9|85370.9|85423.4|85373.4|85436.9|85376.5|85420.2|85366|42
1615171720000|2021-03-08 02:48:40|85423|85373|85433.7|85362.1|85435.1|85374.7|85419.4|85362.1|44
1615171730000|2021-03-08 02:48:50|85435.4|85364.7|85426.3|85376.3|85437.8|85376.7|85423.1|85361.4|51
1615171740000|2021-03-08 02:49:00|85426.4|85376.4|85432|85382|85443.4|85382.2|85425.5|85368.2|47
1615171750000|2021-03-08 02:49:10|85431.8|85381.8|85438.3|85366.6|85443.2|85381.8|85424.8|85365.3|47
1615171760000|2021-03-08 02:49:20|85427.2|85377.2|85447.9|85373.9|85447.9|85382.8|85426.5|85364.6|62
1615171770000|2021-03-08 02:49:30|85448|85373.8|85440.5|85390.5|85449.1|85390.5|85435.3|85373.8|53
1615171780000|2021-03-08 02:49:40|85440.8|85390.8|85436.1|85386.1|85451.3|85390.8|85436.1|85378|35
1615171790000|2021-03-08 02:49:50|85436|85386|85436.4|85386.4|85447.8|85388.3|85435.3|85376.7|40
1615171800000|2021-03-08 02:50:00|85436.5|85386.5|85436.8|85386.8|85448.3|85388.8|85436.5|85375.8|36
1615171810000|2021-03-08 02:50:10|85436.6|85386.6|85445.6|85374.9|85446.6|85389.2|85431.5|85372.9|53
1615171820000|2021-03-08 02:50:20|85435.3|85385.3|85437.5|85387.5|85449|85388.8|85433.1|85374.8|60
1615171830000|2021-03-08 02:50:30|85437.6|85387.6|85449|85378.8|85453.4|85389.6|85436.9|85371.2|47
1615171840000|2021-03-08 02:50:40|85438.9|85388.9|85437.9|85387.9|85449.5|85389.3|85437.9|85376.8|47
1615171850000|2021-03-08 02:50:50|85438|85388|85453.1|85381.8|85453.4|85393|85438|85377.9|48
1615171860000|2021-03-08 02:51:00|85452.8|85382.1|85449.5|85376.7|85453.3|85392|85437.8|85376.7|52
1615171870000|2021-03-08 02:51:10|85449.4|85376.8|85418.3|85347.8|85450.1|85387.1|85406.4|85345|55
1615171880000|2021-03-08 02:51:20|85419.3|85346.2|85416|85342.2|85422.4|85358.9|85402.9|85341.3|27
1615171890000|2021-03-08 02:51:30|85416.8|85343.1|85398.4|85348.4|85416.9|85350.7|85394.8|85334.1|56
1615171900000|2021-03-08 02:51:40|85398.6|85348.6|85396.2|85346.2|85410|85348.9|85396.1|85336.8|32
1615171910000|2021-03-08 02:51:50|85407.4|85337.2|85398.5|85348.5|85407.4|85348.8|85395.1|85337.2|31
1615171920000|2021-03-08 02:52:00|85398.4|85348.4|85400|85350|85409.6|85350.7|85397.6|85337.4|53
1615171930000|2021-03-08 02:52:10|85399.5|85349.5|85402.6|85352.6|85402.9|85352.9|85397.1|85347.1|53
1615171940000|2021-03-08 02:52:20|85402|85352|85401.1|85351.1|85414.1|85355.5|85400|85343|45
1615171950000|2021-03-08 02:52:30|85401.2|85351.2|85400.4|85350.4|85401.9|85351.9|85399.8|85349.8|26
1615171960000|2021-03-08 02:52:40|85400|85350|85397.3|85347.3|85400.3|85350.3|85397.2|85347.2|45
1615171970000|2021-03-08 02:52:50|85397.6|85347.6|85396.3|85346.3|85399|85349|85394.7|85344.7|38
1615171980000|2021-03-08 02:53:00|85396.4|85346.4|85398.5|85348.5|85399|85349|85396|85346|36
1615171990000|2021-03-08 02:53:10|85397.9|85347.9|85430.3|85355.9|85432.2|85365.8|85397.9|85344.5|69
1615172000000|2021-03-08 02:53:20|85432.9|85353.8|85431.8|85347.6|85435.1|85356.3|85426.5|85347.3|55
1615172010000|2021-03-08 02:53:30|85433.2|85348.4|85431.2|85354.9|85433.4|85365.8|85414.8|85348.4|30
1615172020000|2021-03-08 02:53:40|85430.5|85354.8|85411|85361|85430.5|85361.2|85411|85346.8|47
1615172030000|2021-03-08 02:53:50|85422.7|85350|85423.6|85350.1|85429.2|85362.7|85410.7|85343.7|45
1615172040000|2021-03-08 02:54:00|85425|85349.7|85428.1|85346.8|85428.1|85362.3|85412.3|85345.1|44
1615172050000|2021-03-08 02:54:10|85427|85346.5|85432.8|85353.2|85433.5|85368.5|85414.1|85343|68
1615172060000|2021-03-08 02:54:20|85432.1|85354|85425.5|85346.8|85435.9|85359.8|85425.5|85346.3|68
1615172070000|2021-03-08 02:54:30|85424.8|85346.6|85427.3|85346.1|85427.3|85349.5|85422.2|85343.3|49
1615172080000|2021-03-08 02:54:40|85428.9|85346|85422.3|85345.8|85431.9|85362.2|85412.2|85343.5|59
1615172090000|2021-03-08 02:54:50|85421.4|85346.2|85419.7|85345.2|85423|85362.5|85412.2|85344.4|35
1615172100000|2021-03-08 02:55:00|85420.1|85344.9|85421.3|85340|85422.5|85346.5|85417.6|85339.6|51
1615172110000|2021-03-08 02:55:10|85423.1|85338.6|85395.7|85345.7|85424.8|85356.3|85393.1|85335|49
1615172120000|2021-03-08 02:55:20|85395.1|85345.1|85390.7|85340.7|85403.7|85345.8|85390.1|85331.1|49
1615172130000|2021-03-08 02:55:30|85391.1|85341.1|85389|85339|85391.7|85341.7|85387.1|85337.1|50
1615172140000|2021-03-08 02:55:40|85388.9|85338.9|85390.8|85340.8|85390.8|85340.8|85387.9|85337.9|38
1615172150000|2021-03-08 02:55:50|85390.2|85340.2|85389.7|85339.7|85390.9|85340.9|85389.7|85339.7|35
1615172160000|2021-03-08 02:56:00|85389.6|85339.6|85387.8|85337.8|85391.5|85341.5|85387.8|85337.8|35
1615172170000|2021-03-08 02:56:10|85387.7|85337.7|85385.1|85335.1|85387.7|85337.7|85379.7|85329.7|49
1615172180000|2021-03-08 02:56:20|85384.6|85334.6|85383.5|85333.5|85385|85335|85379.8|85329.8|45
1615172190000|2021-03-08 02:56:30|85381.3|85331.3|85382.8|85332.8|85387.9|85337.9|85380.9|85330.9|64
1615172200000|2021-03-08 02:56:40|85382.9|85332.9|85383.1|85333.1|85383.8|85333.8|85381.9|85331.9|27
1615172210000|2021-03-08 02:56:50|85382.8|85332.8|85379.1|85329.1|85382.9|85332.9|85378.2|85328.2|40
1615172220000|2021-03-08 02:57:00|85378.8|85328.8|85385.5|85335.5|85385.5|85335.5|85378.3|85328.3|51
1615172230000|2021-03-08 02:57:10|85384.2|85334.2|85400.9|85329.6|85400.9|85341.1|85384.2|85329.6|49
1615172240000|2021-03-08 02:57:20|85402.2|85328.2|85391.2|85341.2|85402.2|85342.4|85388.7|85328.2|46
1615172250000|2021-03-08 02:57:30|85391|85341|85392.4|85342.4|85402|85342.7|85390.4|85331.6|39
1615172260000|2021-03-08 02:57:40|85392.3|85342.3|85390.4|85340.4|85395.2|85345.2|85390.4|85340.4|55
1615172270000|2021-03-08 02:57:50|85390.2|85340.2|85392.7|85342.7|85392.8|85342.8|85390.1|85340.1|40
1615172280000|2021-03-08 02:58:00|85392.5|85342.5|85396.8|85346.8|85405.6|85347.2|85392.4|85335.3|45
1615172290000|2021-03-08 02:58:10|85396.7|85346.7|85397.7|85347.7|85409.6|85349.3|85395.7|85336.9|42
1615172300000|2021-03-08 02:58:20|85397.6|85347.6|85401.3|85351.3|85410.9|85352.6|85397.6|85338.8|58
1615172310000|2021-03-08 02:58:30|85401.5|85351.5|85395.6|85345.6|85410.8|85351.5|85395|85339.9|44
1615172320000|2021-03-08 02:58:40|85395.9|85345.9|85393.7|85343.7|85397.6|85347.6|85391.4|85341.4|56
1615172330000|2021-03-08 02:58:50|85391.5|85341.5|85394.1|85344.1|85406.6|85346.1|85391.5|85334.4|51
1615172340000|2021-03-08 02:59:00|85393.8|85343.8|85391.7|85341.7|85394|85344|85391.7|85341.7|37
1615172350000|2021-03-08 02:59:10|85391.8|85341.8|85391.8|85341.8|85392.6|85342.6|85390.1|85340.1|43
1615172360000|2021-03-08 02:59:20|85392.1|85342.1|85392.3|85342.3|85402.5|85343.6|85391.7|85332.3|29
1615172370000|2021-03-08 02:59:30|85392.1|85342.1|85400.5|85330.3|85402.5|85342.5|85387.8|85328.8|51
1615172380000|2021-03-08 02:59:40|85401.4|85329.1|85393.8|85343.8|85405.3|85344.2|85388.4|85329.1|49
1615172390000|2021-03-08 02:59:50|85393.7|85343.7|85394.6|85344.6|85394.7|85344.7|85392.2|85342.2|44
1615172400000|2021-03-08 03:00:00|85394.7|85344.7|85392.4|85342.4|85395.7|85345.7|85391.7|85341.7|39
1615172410000|2021-03-08 03:00:10|85392.3|85342.3|85398.2|85348.2|85406.1|85348.4|85392.3|85332.4|40
1615172420000|2021-03-08 03:00:20|85398|85348|85406.5|85334.7|85408.9|85348.8|85392.4|85334.7|43
1615172430000|2021-03-08 03:00:30|85407.2|85334.2|85390.8|85340.8|85407.2|85345.5|85390.3|85331.2|56
1615172440000|2021-03-08 03:00:40|85389.7|85339.7|85402.9|85332.4|85403.8|85344.3|85389.5|85331.9|60
1615172450000|2021-03-08 03:00:50|85403|85342|85390.4|85340.4|85403|85343|85390|85340|40
1615172460000|2021-03-08 03:01:00|85390.3|85340.3|85392.7|85342.7|85400.8|85343.1|85390.2|85330.7|17
1615172470000|2021-03-08 03:01:10|85393.2|85343.2|85383.1|85333.1|85402.4|85344.9|85383.1|85325|54
1615172480000|2021-03-08 03:01:20|85383.2|85333.2|85386.6|85336.6|85395.3|85336.7|85382.4|85323|23
1615172490000|2021-03-08 03:01:30|85386.4|85336.4|85390.6|85340.6|85392.6|85342.6|85385.9|85335.9|57
1615172500000|2021-03-08 03:01:40|85390.4|85340.4|85391.1|85341.1|85393.3|85343.3|85389.1|85339.1|47
1615172510000|2021-03-08 03:01:50|85392.1|85342.1|85390.4|85340.4|85392.7|85342.7|85389.5|85339.5|32
1615172520000|2021-03-08 03:02:00|85390.6|85340.6|85395.7|85345.7|85396.7|85346.7|85388.8|85338.8|46
1615172530000|2021-03-08 03:02:10|85395.6|85345.6|85397.4|85347.4|85400|85350|85395.5|85345.5|42
1615172540000|2021-03-08 03:02:20|85397.6|85347.6|85400|85350|85401.9|85351.9|85397.6|85347.6|49
1615172550000|2021-03-08 03:02:30|85400.3|85350.3|85398.4|85348.4|85401.3|85351.3|85398|85348|46
1615172560000|2021-03-08 03:02:40|85398.5|85348.5|85398.7|85348.7|85400.8|85350.8|85398.1|85348.1|37
1615172570000|2021-03-08 03:02:50|85398.6|85348.6|85398.7|85348.7|85402.1|85352.1|85398.4|85348.4|26
1615172580000|2021-03-08 03:03:00|85398.6|85348.6|85402|85352|85403.3|85353.3|85396.3|85346.3|45
1615172590000|2021-03-08 03:03:10|85401.3|85351.3|85412|85362|85412.7|85362.7|85399.8|85349.8|59
1615172600000|2021-03-08 03:03:20|85411.8|85361.8|85421.5|85371.5|85421.5|85371.5|85411.5|85361.5|47
1615172610000|2021-03-08 03:03:30|85420.6|85370.6|85419.6|85369.6|85421|85371|85418|85368|45
1615172620000|2021-03-08 03:03:40|85419.8|85369.8|85421.2|85371.2|85421.3|85371.3|85419.4|85369.4|35
1615172630000|2021-03-08 03:03:50|85421|85371|85419.6|85369.6|85421.2|85371.2|85419.2|85369.2|28
1615172640000|2021-03-08 03:04:00|85419.7|85369.7|85415.9|85365.9|85420.9|85370.9|85415.9|85365.9|34
1615172650000|2021-03-08 03:04:10|85416.1|85366.1|85417.9|85367.9|85418.3|85368.3|85412|85362|68
1615172660000|2021-03-08 03:04:20|85418.1|85368.1|85432.9|85361.6|85432.9|85372.6|85416|85361.6|38
1615172670000|2021-03-08 03:04:30|85422.2|85372.2|85420.6|85370.6|85422.2|85372.2|85418.5|85368.5|35
1615172680000|2021-03-08 03:04:40|85420.3|85370.3|85417.1|85367.1|85420.4|85370.4|85415.8|85365.8|38
1615172690000|2021-03-08 03:04:50|85417.2|85367.2|85414.5|85364.5|85418.7|85368.7|85414.1|85364.1|46
1615172700000|2021-03-08 03:05:00|85413|85363|85410.5|85360.5|85413|85363|85409.1|85359.1|43
1615172710000|2021-03-08 03:05:10|85410.2|85360.2|85392.4|85342.4|85410.5|85360.5|85391.7|85341.7|58
1615172720000|2021-03-08 03:05:20|85393.2|85343.2|85391.2|85341.2|85395.1|85345.1|85390.7|85340.7|43
1615172730000|2021-03-08 03:05:30|85392.7|85342.7|85392.9|85342.9|85394|85344|85392.4|85342.4|35
1615172740000|2021-03-08 03:05:40|85392.7|85342.7|85392.2|85342.2|85393.4|85343.4|85390.9|85340.9|32
1615172750000|2021-03-08 03:05:50|85391.3|85341.3|85395.1|85345.1|85396|85346|85391.3|85341.3|42
1615172760000|2021-03-08 03:06:00|85395|85345|85402|85352|85402|85352|85394.6|85344.6|44
1615172770000|2021-03-08 03:06:10|85401.9|85351.9|85401.3|85351.3|85402.4|85352.4|85400.3|85350.3|47
1615172780000|2021-03-08 03:06:20|85401.7|85351.7|85401|85351|85402.1|85352.1|85400.6|85350.6|31
1615172790000|2021-03-08 03:06:30|85401.4|85351.4|85405.4|85355.4|85405.8|85355.8|85400.9|85350.9|34
1615172800000|2021-03-08 03:06:40|85405.7|85355.7|85407.5|85357.5|85407.5|85357.5|85404|85354|44
1615172810000|2021-03-08 03:06:50|85407.4|85357.4|85406.2|85356.2|85407.7|85357.7|85405.6|85355.6|21
1615172820000|2021-03-08 03:07:00|85406.8|85356.8|85405.3|85355.3|85408.5|85358.5|85405.3|85355.3|35
1615172830000|2021-03-08 03:07:10|85405.2|85355.2|85406.7|85356.7|85406.7|85356.7|85405.1|85355.1|22
1615172840000|2021-03-08 03:07:20|85406|85356|85404.3|85354.3|85406|85356|85401.8|85351.8|27
1615172850000|2021-03-08 03:07:30|85404.1|85354.1|85403.2|85353.2|85404.8|85354.8|85403|85353|18
1615172860000|2021-03-08 03:07:40|85403.3|85353.3|85404.7|85354.7|85404.8|85354.8|85401|85351|44
1615172870000|2021-03-08 03:07:50|85404.8|85354.8|85407.1|85357.1|85407.6|85357.6|85403.3|85353.3|24
1615172880000|2021-03-08 03:08:00|85407|85357|85411.6|85361.6|85412.2|85362.2|85406.8|85356.8|51
1615172890000|2021-03-08 03:08:10|85411.8|85361.8|85415.1|85365.1|85417.2|85367.2|85410.4|85360.4|57
1615172900000|2021-03-08 03:08:20|85415|85365|85415.3|85365.3|85416.8|85366.8|85414.7|85364.7|36
1615172910000|2021-03-08 03:08:30|85415.6|85365.6|85415.2|85365.2|85415.6|85365.6|85413.9|85363.9|26
1615172920000|2021-03-08 03:08:40|85415|85365|85413.7|85363.7|85416.3|85366.3|85412.1|85362.1|41
1615172930000|2021-03-08 03:08:50|85412.5|85362.5|85413.1|85363.1|85414.2|85364.2|85411.4|85361.4|43
1615172940000|2021-03-08 03:09:00|85412.9|85362.9|85413.5|85363.5|85413.5|85363.5|85410.4|85360.4|28
1615172950000|2021-03-08 03:09:10|85413.7|85363.7|85418.9|85368.9|85419.3|85369.3|85413.4|85363.4|44
1615172960000|2021-03-08 03:09:20|85418.7|85368.7|85419.6|85369.6|85419.8|85369.8|85418.7|85368.7|15
1615172970000|2021-03-08 03:09:30|85429.9|85359.6|85419.7|85369.7|85430.1|85371.7|85417.5|85359.6|34
1615172980000|2021-03-08 03:09:40|85419.8|85369.8|85419.2|85369.2|85420.1|85370.1|85418.7|85368.7|19
1615172990000|2021-03-08 03:09:50|85418.5|85368.5|85420|85370|85421.2|85371.2|85415.9|85365.9|48
1615173000000|2021-03-08 03:10:00|85419.9|85369.9|85423.4|85373.4|85423.4|85373.4|85419.8|85369.8|16
1615173010000|2021-03-08 03:10:10|85423.5|85373.5|85413|85363|85426.7|85376.7|85412.4|85362.4|53
1615173020000|2021-03-08 03:10:20|85412.9|85362.9|85415.1|85365.1|85415.1|85365.1|85412.7|85362.7|31
1615173030000|2021-03-08 03:10:30|85415|85365|85415.4|85365.4|85415.4|85365.4|85411.6|85361.6|36
1615173040000|2021-03-08 03:10:40|85415.5|85365.5|85415.9|85365.9|85416.9|85366.9|85414.5|85364.5|36
1615173050000|2021-03-08 03:10:50|85415.8|85365.8|85415.3|85365.3|85417.3|85367.3|85413|85363|43
1615173060000|2021-03-08 03:11:00|85415.6|85365.6|85416|85366|85416.6|85366.6|85413.5|85363.5|38
1615173070000|2021-03-08 03:11:10|85416.1|85366.1|85412.2|85362.2|85416.3|85366.3|85410.9|85360.9|34
1615173080000|2021-03-08 03:11:20|85412|85362|85411.9|85361.9|85412.5|85362.5|85410.4|85360.4|31
1615173090000|2021-03-08 03:11:30|85411.8|85361.8|85413.8|85363.8|85416.7|85366.7|85411.8|85361.8|46
1615173100000|2021-03-08 03:11:40|85414.6|85364.6|85413.9|85363.9|85417.1|85367.1|85412.3|85362.3|42
1615173110000|2021-03-08 03:11:50|85414.2|85364.2|85411.3|85361.3|85414.2|85364.2|85410.6|85360.6|26
1615173120000|2021-03-08 03:12:00|85411.2|85361.2|85412.9|85362.9|85413|85363|85409.1|85359.1|26
1615173130000|2021-03-08 03:12:10|85412.7|85362.7|85422.8|85372.8|85424.5|85374.5|85412.5|85362.5|50
1615173140000|2021-03-08 03:12:20|85422.6|85372.6|85419.1|85369.1|85423|85373|85416.9|85366.9|43
1615173150000|2021-03-08 03:12:30|85418.7|85368.7|85421|85371|85421|85371|85418.5|85368.5|34
1615173160000|2021-03-08 03:12:40|85421.1|85371.1|85420.9|85370.9|85421.3|85371.3|85420.3|85370.3|25
1615173170000|2021-03-08 03:12:50|85421.1|85371.1|85419.1|85369.1|85421.6|85371.6|85419.1|85369.1|23
1615173180000|2021-03-08 03:13:00|85419.2|85369.2|85418.3|85368.3|85419.4|85369.4|85417.5|85367.5|34
1615173190000|2021-03-08 03:13:10|85418.4|85368.4|85420.3|85370.3|85420.3|85370.3|85417.2|85367.2|40
1615173200000|2021-03-08 03:13:20|85420.5|85370.5|85419.5|85369.5|85421.2|85371.2|85419.5|85369.5|23
1615173210000|2021-03-08 03:13:30|85419.4|85369.4|85419.7|85369.7|85420.8|85370.8|85419.4|85369.4|22
1615173220000|2021-03-08 03:13:40|85420.3|85370.3|85420.2|85370.2|85420.5|85370.5|85416.8|85366.8|44
1615173230000|2021-03-08 03:13:50|85420.1|85370.1|85419.6|85369.6|85420.4|85370.4|85419.6|85369.6|16
1615173240000|2021-03-08 03:14:00|85419.5|85369.5|85423.8|85373.8|85423.8|85373.8|85419.5|85369.5|30
1615173250000|2021-03-08 03:14:10|85423.7|85373.7|85413.5|85363.5|85424.3|85374.3|85412.9|85362.9|34
1615173260000|2021-03-08 03:14:20|85413.2|85363.2|85415.6|85365.6|85415.8|85365.8|85412.5|85362.5|39
1615173270000|2021-03-08 03:14:30|85415.7|85365.7|85416.6|85366.6|85416.9|85366.9|85415.1|85365.1|32
1615173280000|2021-03-08 03:14:40|85416.7|85366.7|85419.9|85369.9|85420.2|85370.2|85415.8|85365.8|38
1615173290000|2021-03-08 03:14:50|85420.4|85370.4|85421.1|85371.1|85423|85373|85417.8|85367.8|60
1615173300000|2021-03-08 03:15:00|85420.4|85370.4|85412.7|85362.7|85422.8|85372.8|85407.9|85357.9|65
1615173310000|2021-03-08 03:15:10|85409.5|85359.5|85395.5|85345.5|85413.3|85363.3|85393.9|85343.9|61
1615173320000|2021-03-08 03:15:20|85396|85346|85395.1|85345.1|85396.8|85346.8|85394|85344|29
1615173330000|2021-03-08 03:15:30|85394.9|85344.9|85391.2|85341.2|85396.6|85346.6|85390.3|85340.3|46
1615173340000|2021-03-08 03:15:40|85389.8|85339.8|85388.7|85338.7|85391.3|85341.3|85388.7|85338.7|40
1615173350000|2021-03-08 03:15:50|85388.5|85338.5|85385.6|85335.6|85388.5|85338.5|85385|85335|40
1615173360000|2021-03-08 03:16:00|85385.9|85335.9|85380.6|85330.6|85386|85336|85379.4|85329.4|57
1615173370000|2021-03-08 03:16:10|85380.9|85330.9|85385.5|85335.5|85386.3|85336.3|85378.4|85328.4|63
1615173380000|2021-03-08 03:16:20|85385.6|85335.6|85389.6|85339.6|85390.6|85340.6|85385.3|85335.3|44
1615173390000|2021-03-08 03:16:30|85389.7|85339.7|85390.8|85340.8|85393.8|85343.8|85389.7|85339.7|38
1615173400000|2021-03-08 03:16:40|85390.9|85340.9|85393.4|85343.4|85393.4|85343.4|85390.8|85340.8|31
1615173410000|2021-03-08 03:16:50|85393.2|85343.2|85393.4|85343.4|85393.4|85343.4|85391.8|85341.8|27
1615173420000|2021-03-08 03:17:00|85393.1|85343.1|85399.3|85349.3|85400.2|85350.2|85392.7|85342.7|51
1615173430000|2021-03-08 03:17:10|85399.2|85349.2|85417.7|85367.7|85421.4|85371.4|85399.1|85349.1|58
1615173440000|2021-03-08 03:17:20|85417.1|85367.1|85417.6|85367.6|85418|85368|85415.5|85365.5|39
1615173450000|2021-03-08 03:17:30|85417.5|85367.5|85417.3|85367.3|85419.1|85369.1|85416.2|85366.2|34
1615173460000|2021-03-08 03:17:40|85417.2|85367.2|85412.3|85362.3|85417.7|85367.7|85412.3|85362.3|31
1615173470000|2021-03-08 03:17:50|85412.7|85362.7|85416.4|85366.4|85416.7|85366.7|85412.2|85362.2|37
1615173480000|2021-03-08 03:18:00|85417|85367|85421.9|85371.9|85421.9|85371.9|85417|85367|32
1615173490000|2021-03-08 03:18:10|85422|85372|85421.7|85371.7|85423.5|85373.5|85421.1|85371.1|36
1615173500000|2021-03-08 03:18:20|85421.3|85371.3|85425.5|85375.5|85427.7|85377.7|85420.7|85370.7|60
1615173510000|2021-03-08 03:18:30|85426|85376|85426.5|85376.5|85428.4|85378.4|85425.8|85375.8|39
1615173520000|2021-03-08 03:18:40|85426.4|85376.4|85424.6|85374.6|85426.4|85376.4|85424.3|85374.3|31
1615173530000|2021-03-08 03:18:50|85424.7|85374.7|85423.3|85373.3|85424.8|85374.8|85422.3|85372.3|28
1615173540000|2021-03-08 03:19:00|85422.9|85372.9|85425.4|85375.4|85425.4|85375.4|85422.9|85372.9|39
1615173550000|2021-03-08 03:19:10|85424.5|85374.5|85416.3|85366.3|85432.1|85382.1|85415.2|85365.2|50
1615173560000|2021-03-08 03:19:20|85416.1|85366.1|85416.2|85366.2|85418.9|85368.9|85416.1|85366.1|30
1615173570000|2021-03-08 03:19:30|85416.4|85366.4|85416.6|85366.6|85419.2|85369.2|85409.6|85359.6|40
1615173580000|2021-03-08 03:19:40|85416.2|85366.2|85416.5|85366.5|85419.1|85369.1|85415.5|85365.5|44
1615173590000|2021-03-08 03:19:50|85416.3|85366.3|85410.7|85360.7|85418|85368|85409.8|85359.8|68
1615173600000|2021-03-08 03:20:00|85409.1|85359.1|85410.5|85360.5|85411.4|85361.4|85408.7|85358.7|39
1615173610000|2021-03-08 03:20:10|85410.9|85360.9|85410.8|85360.8|85414.9|85364.9|85401.5|85351.5|58
1615173620000|2021-03-08 03:20:20|85409|85359|85410.7|85360.7|85410.7|85360.7|85407.2|85357.2|36
1615173630000|2021-03-08 03:20:30|85409.6|85359.6|85409.3|85359.3|85410.6|85360.6|85407|85357|45
1615173640000|2021-03-08 03:20:40|85409.2|85359.2|85410.2|85360.2|85410.3|85360.3|85409.2|85359.2|13
1615173650000|2021-03-08 03:20:50|85410.5|85360.5|85413.7|85363.7|85414.4|85364.4|85407.3|85357.3|59
1615173660000|2021-03-08 03:21:00|85414.1|85364.1|85419.1|85369.1|85420.1|85370.1|85413.6|85363.6|64
1615173670000|2021-03-08 03:21:10|85419.3|85369.3|85435.7|85385.7|85444.7|85387.3|85418.5|85368.5|66
1615173680000|2021-03-08 03:21:20|85435.6|85385.6|85435.8|85385.8|85445.9|85388.1|85434.6|85375.4|53
1615173690000|2021-03-08 03:21:30|85435.6|85385.6|85437.5|85387.5|85438.1|85388.1|85435.5|85385.5|28
1615173700000|2021-03-08 03:21:40|85437.6|85387.6|85431.9|85381.9|85438.7|85388.7|85428.8|85378.8|36
1615173710000|2021-03-08 03:21:50|85435.2|85385.2|85435.8|85385.8|85435.9|85385.9|85431.7|85381.7|26
1615173720000|2021-03-08 03:22:00|85431.9|85381.9|85437.8|85387.8|85446.7|85388.8|85431.9|85375.8|34
1615173730000|2021-03-08 03:22:10|85438.9|85388.9|85445.5|85395.5|85449.5|85398.3|85434.8|85378.6|58
1615173740000|2021-03-08 03:22:20|85445.4|85395.4|85446.7|85396.7|85447.1|85397.1|85443.4|85393.4|33
1615173750000|2021-03-08 03:22:30|85446.8|85396.8|85445.2|85395.2|85447.2|85397.2|85444.4|85394.4|31
1615173760000|2021-03-08 03:22:40|85445.4|85395.4|85445.6|85395.6|85457.3|85395.8|85445.4|85383.1|8
1615173770000|2021-03-08 03:22:50|85445.4|85395.4|85444|85394|85457.2|85395.8|85444|85384.7|15
1615173780000|2021-03-08 03:23:00|85444.5|85394.5|85444.8|85394.8|85456.8|85395|85442.4|85382|40
1615173790000|2021-03-08 03:23:10|85444.9|85394.9|85425.4|85375.4|85445.8|85395.8|85425.4|85375.4|54
1615173800000|2021-03-08 03:23:20|85425.3|85375.3|85428.4|85378.4|85429.3|85379.3|85424|85374|35
1615173810000|2021-03-08 03:23:30|85428.6|85378.6|85427.8|85377.8|85428.9|85378.9|85426.5|85376.5|35
1615173820000|2021-03-08 03:23:40|85427.7|85377.7|85431.3|85381.3|85433.6|85383.6|85427.5|85377.5|44
1615173830000|2021-03-08 03:23:50|85431.7|85381.7|85432.6|85382.6|85433|85383|85430.9|85380.9|54
1615173840000|2021-03-08 03:24:00|85432.8|85382.8|85431.7|85381.7|85435|85385|85430|85380|59
1615173850000|2021-03-08 03:24:10|85432|85382|85424.4|85374.4|85432.6|85382.6|85424.1|85374.1|45
1615173860000|2021-03-08 03:24:20|85424.3|85374.3|85423.7|85373.7|85428.6|85378.6|85420.7|85370.7|50
1615173870000|2021-03-08 03:24:30|85423.3|85373.3|85420|85370|85423.7|85373.7|85417.2|85367.2|26
1615173880000|2021-03-08 03:24:40|85420.2|85370.2|85422.9|85372.9|85424.1|85374.1|85420.2|85370.2|42
1615173890000|2021-03-08 03:24:50|85423.2|85373.2|85425.6|85375.6|85427.8|85377.8|85422.4|85372.4|66
1615173900000|2021-03-08 03:25:00|85425.8|85375.8|85426|85376|85426.9|85376.9|85425.6|85375.6|30
1615173910000|2021-03-08 03:25:10|85425.6|85375.6|85451.3|85379.4|85455|85394.4|85425.4|85375.4|45
1615173920000|2021-03-08 03:25:20|85453.1|85377.3|85438.7|85388.7|85453.1|85392.3|85438.4|85377.3|45
1615173930000|2021-03-08 03:25:30|85438.8|85388.8|85439.9|85389.9|85450.2|85390.1|85437.8|85377.4|34
1615173940000|2021-03-08 03:25:40|85440.2|85390.2|85450.8|85380.3|85450.8|85392|85438.6|85380.3|27
1615173950000|2021-03-08 03:25:50|85453|85378.5|85441|85391|85453|85391|85439.9|85378.5|17
1615173960000|2021-03-08 03:26:00|85440.8|85390.8|85440.7|85390.7|85453.1|85392.5|85439.7|85378.1|23
1615173970000|2021-03-08 03:26:10|85440.8|85390.8|85439.8|85346.2|85452|85391.1|85417.8|85346.2|36
1615173980000|2021-03-08 03:26:20|85441.9|85343.3|85429.1|85356.8|85441.9|85368.1|85413.6|85343.3|44
1615173990000|2021-03-08 03:26:30|85424.8|85354.5|85413|85363|85427.8|85366.5|85408|85354.1|54
1615174000000|2021-03-08 03:26:40|85413.1|85363.1|85416.3|85366.3|85417.5|85367.5|85408|85358|62
1615174010000|2021-03-08 03:26:50|85416|85366|85419.5|85369.5|85419.8|85369.8|85412.2|85362.2|38
1615174020000|2021-03-08 03:27:00|85419.1|85369.1|85414.7|85364.7|85419.4|85369.4|85411.7|85361.7|29
1615174030000|2021-03-08 03:27:10|85414.9|85364.9|85413.2|85363.2|85416.1|85366.1|85410.5|85360.5|35
1615174040000|2021-03-08 03:27:20|85413.3|85363.3|85421.2|85371.2|85421.5|85371.5|85410.2|85360.2|48
1615174050000|2021-03-08 03:27:30|85421.4|85371.4|85415.4|85365.4|85421.5|85371.5|85414|85364|26
1615174060000|2021-03-08 03:27:40|85414.6|85364.6|85412.1|85362.1|85418.9|85368.9|85408.9|85358.9|68
1615174070000|2021-03-08 03:27:50|85412.7|85362.7|85419.1|85369.1|85419.1|85369.1|85409.7|85359.7|36
1615174080000|2021-03-08 03:28:00|85419.2|85369.2|85416.6|85366.6|85420.1|85370.1|85414|85364|31
1615174090000|2021-03-08 03:28:10|85416.5|85366.5|85422.7|85372.7|85436.3|85375.4|85413.4|85363.4|47
1615174100000|2021-03-08 03:28:20|85422.9|85372.9|85422.4|85372.4|85435.5|85375.7|85420.2|85364.2|47
1615174110000|2021-03-08 03:28:30|85423.2|85373.2|85423.7|85373.7|85424.4|85374.4|85422.7|85372.7|24
1615174120000|2021-03-08 03:28:40|85423.5|85373.5|85422.5|85372.5|85424.6|85374.6|85420.5|85370.5|39
1615174130000|2021-03-08 03:28:50|85422.6|85372.6|85423.7|85373.7|85425.3|85375.3|85421.6|85371.6|41
1615174140000|2021-03-08 03:29:00|85423.9|85373.9|85428.3|85378.3|85428.7|85378.7|85422.7|85372.7|55
1615174150000|2021-03-08 03:29:10|85428.1|85378.1|85429.9|85379.9|85430.6|85380.6|85423.7|85373.7|43
1615174160000|2021-03-08 03:29:20|85429.7|85379.7|85427.1|85377.1|85430.7|85380.7|85426|85376|35
1615174170000|2021-03-08 03:29:30|85437.4|85365.4|85435.5|85385.5|85438|85385.5|85427.5|85365.4|32
1615174180000|2021-03-08 03:29:40|85437.8|85387.8|85438.7|85388.7|85453.8|85388.8|85436.7|85373.2|32
1615174190000|2021-03-08 03:29:50|85437.1|85387.1|85435.2|85385.2|85445|85387.1|85432.5|85370.5|49
1615174200000|2021-03-08 03:30:00|85435.1|85385.1|85442.8|85392.8|85446.8|85393|85433.4|85374.6|53
1615174210000|2021-03-08 03:30:10|85442.9|85392.9|85428.7|85378.7|85446.1|85396.1|85425.4|85375.4|53
1615174220000|2021-03-08 03:30:20|85428.6|85378.6|85433.2|85383.2|85434.4|85384.4|85427.6|85377.6|43
1615174230000|2021-03-08 03:30:30|85433.5|85383.5|85430.6|85380.6|85434.4|85384.4|85430.1|85380.1|29
1615174240000|2021-03-08 03:30:40|85431|85381|85435.6|85385.6|85435.7|85385.7|85431|85381|35
1615174250000|2021-03-08 03:30:50|85435.4|85385.4|85435.5|85385.5|85436.8|85386.8|85434.3|85384.3|32
1615174260000|2021-03-08 03:31:00|85435.6|85385.6|85426|85376|85435.6|85385.6|85424.3|85374.3|53
1615174270000|2021-03-08 03:31:10|85425.9|85375.9|85425.4|85375.4|85429.6|85379.6|85425.4|85375.4|48
1615174280000|2021-03-08 03:31:20|85425.2|85375.2|85430|85380|85431.3|85381.3|85424.9|85374.9|55
1615174290000|2021-03-08 03:31:30|85429.6|85379.6|85432|85382|85437.7|85387.7|85425.5|85375.5|67
1615174300000|2021-03-08 03:31:40|85435.9|85385.9|85437.5|85387.5|85437.5|85387.5|85434.1|85384.1|49
1615174310000|2021-03-08 03:31:50|85437.4|85387.4|85438.2|85388.2|85439.1|85389.1|85434|85384|44
1615174320000|2021-03-08 03:32:00|85436.3|85386.3|85435.9|85385.9|85440.6|85390.6|85435.6|85385.6|51
1615174330000|2021-03-08 03:32:10|85436.2|85386.2|85454.9|85404.9|85465.3|85404.9|85435.6|85385.6|54
1615174340000|2021-03-08 03:32:20|85455|85405|85451.8|85401.8|85455|85405|85451.8|85401.8|42
1615174350000|2021-03-08 03:32:30|85451.9|85401.9|85453.9|85403.9|85464.1|85404.3|85451.9|85393.7|30
1615174360000|2021-03-08 03:32:40|85454.2|85404.2|85452.9|85402.9|85461.5|85404.3|85449.1|85388.7|57
1615174370000|2021-03-08 03:32:50|85452.6|85402.6|85447.1|85397.1|85454.8|85404.8|85447.1|85397.1|60
1615174380000|2021-03-08 03:33:00|85446|85396|85443|85393|85456.4|85396.9|85440.6|85383.1|53
1615174390000|2021-03-08 03:33:10|85445|85395|85443.4|85393.4|85453.7|85395|85439.8|85383.1|44
1615174400000|2021-03-08 03:33:20|85453.6|85382.9|85447.5|85397.5|85455.6|85397.9|85443|85382.8|36
1615174410000|2021-03-08 03:33:30|85448.4|85398.4|85451.9|85380.6|85457.7|85398.4|85443.5|85379.4|25
1615174420000|2021-03-08 03:33:40|85451.2|85379.8|85449.8|85399.8|85462|85401.7|85443.3|85379.8|59
1615174430000|2021-03-08 03:33:50|85449.9|85399.9|85451.1|85401.1|85464.1|85402|85449|85387.4|33
1615174440000|2021-03-08 03:34:00|85451.9|85401.9|85452.4|85402.4|85464.3|85404.5|85449|85386.7|35
1615174450000|2021-03-08 03:34:10|85452.2|85402.2|85442.2|85392.2|85457.1|85407.1|85440.1|85390.1|63
1615174460000|2021-03-08 03:34:20|85442.1|85392.1|85444.1|85394.1|85444.4|85394.4|85441.5|85391.5|30
1615174470000|2021-03-08 03:34:30|85443.3|85393.3|85444.6|85394.6|85447|85397|85443.3|85393.3|29
1615174480000|2021-03-08 03:34:40|85444.7|85394.7|85444|85394|85446.3|85396.3|85442.1|85392.1|49
1615174490000|2021-03-08 03:34:50|85444.2|85394.2|85445|85395|85446.1|85396.1|85441.7|85391.7|64
1615174500000|2021-03-08 03:35:00|85446|85396|85445.9|85395.9|85451.4|85401.4|85445|85395|53
1615174510000|2021-03-08 03:35:10|85446.3|85396.3|85451.2|85401.2|85451.5|85401.5|85441.2|85391.2|62
1615174520000|2021-03-08 03:35:20|85451.5|85401.5|85447.5|85397.5|85451.5|85401.5|85445.8|85395.8|37
1615174530000|2021-03-08 03:35:30|85447.3|85397.3|85445.8|85395.8|85447.6|85397.6|85445.4|85395.4|28
1615174540000|2021-03-08 03:35:40|85446.8|85396.8|85449.7|85399.7|85451.7|85401.7|85446.8|85396.8|54
1615174550000|2021-03-08 03:35:50|85450|85400|85452|85402|85453.1|85403.1|85448.4|85398.4|52
1615174560000|2021-03-08 03:36:00|85452.2|85402.2|85452.2|85402.2|85452.8|85402.8|85450.5|85400.5|30
1615161600000|2021-03-08 00:00:00|85221.7|85171.7|85250.4|85177.5|85250.4|85185.2|85219.3|85157.5|54
1615174570000|2021-03-08 03:36:10|85451.6|85401.6|85465.6|85415.6|85465.6|85415.6|85451.2|85401.2|50
1615174580000|2021-03-08 03:36:20|85465.4|85415.4|85465.6|85415.6|85465.6|85415.6|85459.8|85409.8|58
1615174590000|2021-03-08 03:36:30|85465.4|85415.4|85465.6|85415.6|85466.5|85416.5|85464|85414|41
1615161610000|2021-03-08 00:00:10|85252.5|85176.3|85247.1|85172.1|85254.7|85193.2|85236.9|85172.1|53
1615174600000|2021-03-08 03:36:40|85465.7|85415.7|85467.5|85417.5|85467.8|85417.8|85464.4|85414.4|36
1615161620000|2021-03-08 00:00:20|85248.2|85172.2|85246.9|85168.4|85248.6|85182.3|85228.7|85166.1|39
1615174610000|2021-03-08 03:36:50|85467.6|85417.6|85464.2|85414.2|85467.6|85417.6|85461.4|85411.4|43
1615174620000|2021-03-08 03:37:00|85464|85414|85464.4|85414.4|85464.5|85414.5|85463.7|85413.7|29
1615161630000|2021-03-08 00:00:30|85231.8|85181.8|85242.6|85167|85245|85182.5|85231.8|85162.3|58
1615174630000|2021-03-08 03:37:10|85464.5|85414.5|85461.5|85411.5|85464.6|85414.6|85461.5|85411.5|30
1615174640000|2021-03-08 03:37:20|85461.6|85411.6|85463.4|85413.4|85463.7|85413.7|85457.4|85407.4|42
1615174650000|2021-03-08 03:37:30|85463.8|85413.8|85462.5|85412.5|85463.8|85413.8|85462.4|85412.4|24
1615161640000|2021-03-08 00:00:40|85243.9|85165.3|85241.9|85171.6|85245.3|85171.6|85240.7|85165.3|45
1615174660000|2021-03-08 03:37:40|85462.6|85412.6|85459.2|85409.2|85462.8|85412.8|85458.2|85408.2|33
1615174670000|2021-03-08 03:37:50|85459.5|85409.5|85459.2|85409.2|85459.7|85409.7|85457.9|85407.9|18
1615161650000|2021-03-08 00:00:50|85242.5|85171.5|85250.5|85167.6|85250.6|85184|85234|85167.6|28
1615174680000|2021-03-08 03:38:00|85457.1|85407.1|85453.6|85403.6|85457.2|85407.2|85452.7|85402.7|55
1615161660000|2021-03-08 00:01:00|85248.6|85168.5|85247.2|85168.3|85251.1|85176.2|85243.9|85168.3|36
1615174690000|2021-03-08 03:38:10|85453.7|85403.7|85448.8|85398.8|85456.4|85406.4|85447.2|85397.2|43
1615161670000|2021-03-08 00:01:10|85245.8|85166.1|85245.8|85168|85247.4|85180.8|85230.7|85166.1|26
1615174700000|2021-03-08 03:38:20|85448.6|85398.6|85446.2|85396.2|85448.7|85398.7|85444.1|85394.1|43
1615174710000|2021-03-08 03:38:30|85446.5|85396.5|85446.9|85396.9|85447.3|85397.3|85446|85396|32
1615174720000|2021-03-08 03:38:40|85447|85397|85443.8|85393.8|85448.4|85398.4|85443|85393|36
1615161680000|2021-03-08 00:01:20|85246|85167.9|85234.6|85163.5|85246|85174.9|85223.3|85162.6|56
1615174730000|2021-03-08 03:38:50|85443.5|85393.5|85440|85390|85444.8|85394.8|85439.2|85389.2|28
1615174740000|2021-03-08 03:39:00|85439.8|85389.8|85442.1|85392.1|85442.1|85392.1|85439.5|85389.5|44
1615174750000|2021-03-08 03:39:10|85442|85392|85433.1|85383.1|85442.7|85392.7|85429.3|85379.3|47
1615161690000|2021-03-08 00:01:30|85234.5|85162.9|85239.7|85164|85240.6|85177.5|85223.2|85161.4|53
1615174760000|2021-03-08 03:39:20|85433.5|85383.5|85430.9|85380.9|85433.5|85383.5|85427.2|85377.2|33
1615161700000|2021-03-08 00:01:40|85239.5|85163.8|85232.6|85158.4|85242.7|85167.5|85231.6|85158.1|46
1615174770000|2021-03-08 03:39:30|85431|85381|85428|85378|85431.3|85381.3|85424.5|85374.5|58
1615161710000|2021-03-08 00:01:50|85234|85160.4|85238.5|85168.3|85241.3|85168.7|85231|85157.6|61
1615174780000|2021-03-08 03:39:40|85427.7|85377.7|85426.4|85376.4|85427.8|85377.8|85426.4|85376.4|15
1615174790000|2021-03-08 03:39:50|85426.3|85376.3|85421.3|85371.3|85427|85377|85420.9|85370.9|28
1615161720000|2021-03-08 00:02:00|85228|85178|85229|85179|85241.2|85179.7|85226.1|85165.1|59
1615161730000|2021-03-08 00:02:10|85241.2|85168.2|85231.7|85160.4|85242.2|85180|85220.7|85159.7|73
1615174800000|2021-03-08 03:40:00|85420.5|85370.5|85416.4|85366.4|85421.7|85371.7|85415.7|85365.7|49
1615161740000|2021-03-08 00:02:20|85235.1|85157.3|85225.7|85175.7|85237.4|85175.9|85220.8|85157.3|51
1615174810000|2021-03-08 03:40:10|85416.3|85366.3|85415.9|85365.9|85418.8|85368.8|85415.9|85365.9|31
1615161750000|2021-03-08 00:02:30|85225.4|85175.4|85226.3|85176.3|85237.6|85176.8|85225.4|85165.2|27
1615174820000|2021-03-08 03:40:20|85416.1|85366.1|85416.3|85366.3|85418|85368|85414.8|85364.8|40
1615161760000|2021-03-08 00:02:40|85226.7|85176.7|85239.8|85164.6|85239.8|85177.9|85225.7|85164.6|20
1615174830000|2021-03-08 03:40:30|85416.4|85366.4|85419.4|85369.4|85419.8|85369.8|85415.8|85365.8|33
1615161770000|2021-03-08 00:02:50|85238.2|85163.7|85240.3|85163.6|85240.7|85178|85224.3|85163.6|23
1615174840000|2021-03-08 03:40:40|85419.1|85369.1|85418.5|85368.5|85419.2|85369.2|85417.2|85367.2|37
1615161780000|2021-03-08 00:03:00|85226.6|85176.6|85230.7|85180.7|85245.7|85181.4|85226.3|85166.1|40
1615174850000|2021-03-08 03:40:50|85418.1|85368.1|85419.7|85369.7|85422.1|85372.1|85418.1|85368.1|43
1615174860000|2021-03-08 03:41:00|85420.4|85370.4|85427.4|85377.4|85427.4|85377.4|85420.2|85370.2|55
1615161790000|2021-03-08 00:03:10|85231|85181|85230.5|85180.5|85244.6|85182.3|85229|85167|44
1615174870000|2021-03-08 03:41:10|85426.9|85376.9|85436.4|85386.4|85436.7|85386.7|85424.7|85374.7|41
1615161800000|2021-03-08 00:03:20|85230.7|85180.7|85233|85183|85246.4|85185.7|85230.1|85168.8|47
1615174880000|2021-03-08 03:41:20|85437.1|85387.1|85440|85390|85441|85391|85435.9|85385.9|44
1615161810000|2021-03-08 00:03:30|85232.5|85182.5|85245|85169.2|85247.8|85183.9|85229.9|85167.7|35
1615174890000|2021-03-08 03:41:30|85439.9|85389.9|85439.9|85389.9|85440.7|85390.7|85439.8|85389.8|12
1615161820000|2021-03-08 00:03:40|85231.2|85181.2|85230.4|85180.4|85243.1|85181.2|85227.8|85166.5|39
1615174900000|2021-03-08 03:41:40|85441|85391|85439.4|85389.4|85442.6|85392.6|85438.9|85388.9|22
1615161830000|2021-03-08 00:03:50|85241.7|85169.7|85242.4|85170.8|85242.4|85180.8|85228.3|85164.5|40
1615174910000|2021-03-08 03:41:50|85439.3|85389.3|85446.6|85396.6|85448.8|85398.8|85439.3|85389.3|50
1615161840000|2021-03-08 00:04:00|85242.3|85170.7|85230.3|85180.3|85243.3|85182.5|85230.1|85169.6|32
1615174920000|2021-03-08 03:42:00|85446.4|85396.4|85442.9|85392.9|85447.8|85397.8|85442.9|85392.9|37
1615161850000|2021-03-08 00:04:10|85230.4|85180.4|85227.6|85177.6|85247.2|85180.5|85225.4|85164.7|38
1615174930000|2021-03-08 03:42:10|85442.8|85392.8|85446.1|85396.1|85447.2|85397.2|85442.6|85392.6|38
1615161860000|2021-03-08 00:04:20|85238.4|85164.8|85236.9|85165.4|85242.9|85178|85225.1|85160.1|37
1615174940000|2021-03-08 03:42:20|85446.4|85396.4|85449.2|85399.2|85449.5|85399.5|85446.1|85396.1|44
1615174950000|2021-03-08 03:42:30|85451.9|85401.9|85453.3|85403.3|85454.3|85404.3|85448.3|85398.3|32
1615161870000|2021-03-08 00:04:30|85236|85163.7|85229.3|85179.3|85244.5|85182.4|85219.6|85162.5|60
1615161880000|2021-03-08 00:04:40|85227.7|85177.7|85243.4|85172.6|85245.3|85183.3|85227.7|85169.3|23
1615174960000|2021-03-08 03:42:40|85453.8|85403.8|85448.4|85398.4|85453.8|85403.8|85448|85398|29
1615161890000|2021-03-08 00:04:50|85246.3|85172.1|85231.9|85181.9|85246.3|85182.5|85230.9|85170|16
1615174970000|2021-03-08 03:42:50|85448.3|85398.3|85446.7|85396.7|85449.1|85399.1|85446.4|85396.4|35
1615174980000|2021-03-08 03:43:00|85448|85398|85447.6|85397.6|85450.6|85400.6|85446.4|85396.4|43
1615161900000|2021-03-08 00:05:00|85232|85182|85229.2|85179.2|85243.7|85184|85229.1|85168.5|42
1615174990000|2021-03-08 03:43:10|85447.2|85397.2|85436.5|85386.5|85450.9|85400.9|85433.8|85383.8|55
1615161910000|2021-03-08 00:05:10|85229.4|85179.4|85224.2|85174.2|85241.6|85179.7|85222.3|85161.3|58
1615175000000|2021-03-08 03:43:20|85436.3|85386.3|85434.6|85384.6|85436.3|85386.3|85433.9|85383.9|23
1615161920000|2021-03-08 00:05:20|85223.6|85173.6|85224.8|85174.8|85238.9|85176.7|85223|85161.1|49
1615175010000|2021-03-08 03:43:30|85434.3|85384.3|85438.9|85388.9|85439.2|85389.2|85434.3|85384.3|45
1615175020000|2021-03-08 03:43:40|85439.5|85389.5|85434.9|85384.9|85439.9|85389.9|85434.9|85384.9|30
1615175030000|2021-03-08 03:43:50|85435.4|85385.4|85437.7|85387.7|85437.9|85387.9|85435.3|85385.3|34
1615175040000|2021-03-08 03:44:00|85437.6|85387.6|85436|85386|85437.7|85387.7|85434.6|85384.6|38
1615161930000|2021-03-08 00:05:30|85235.9|85163.7|85236.8|85166.2|85238|85175.3|85223.9|85162.7|47
1615175050000|2021-03-08 03:44:10|85436.2|85386.2|85443.3|85393.3|85443.4|85393.4|85436.2|85386.2|48
1615161940000|2021-03-08 00:05:40|85226.5|85176.5|85238.5|85164.3|85238.5|85176.5|85223.3|85163.3|36
1615175060000|2021-03-08 03:44:20|85442.3|85392.3|85444.4|85394.4|85447.1|85397.1|85441.1|85391.1|43
1615161950000|2021-03-08 00:05:50|85239.9|85162.9|85239.1|85167.9|85239.9|85180.3|85225.5|85162.1|18
1615175070000|2021-03-08 03:44:30|85444.3|85394.3|85446.4|85396.4|85446.4|85396.4|85443.7|85393.7|31
1615161960000|2021-03-08 00:06:00|85239.7|85167.2|85242.3|85168.6|85243.3|85179.9|85226.3|85164.6|52
1615175080000|2021-03-08 03:44:40|85446.3|85396.3|85445.3|85395.3|85446.7|85396.7|85444.5|85394.5|41
1615175090000|2021-03-08 03:44:50|85445.7|85395.7|85449.9|85399.9|85450.2|85400.2|85445.7|85395.7|40
1615161970000|2021-03-08 00:06:10|85243.8|85167.6|85245.8|85170.1|85245.8|85183.1|85228.9|85167.6|34
1615161980000|2021-03-08 00:06:20|85245.3|85171.8|85239.6|85169.4|85247.5|85182.3|85232.2|85167.5|31
1615175100000|2021-03-08 03:45:00|85450.6|85400.6|85447.4|85397.4|85450.7|85400.7|85445.8|85395.8|53
1615175110000|2021-03-08 03:45:10|85447.5|85397.5|85445.4|85395.4|85447.8|85397.8|85444.4|85394.4|34
1615175120000|2021-03-08 03:45:20|85445.6|85395.6|85442.4|85392.4|85445.8|85395.8|85442.2|85392.2|31
1615161990000|2021-03-08 00:06:30|85242.8|85167.2|85242|85168|85243.5|85179.4|85227.7|85166.2|27
1615175130000|2021-03-08 03:45:30|85442.8|85392.8|85443.3|85393.3|85445.4|85395.4|85442.1|85392.1|33
1615175140000|2021-03-08 03:45:40|85444.5|85394.5|85455.2|85405.2|85456.5|85406.5|85443.1|85393.1|48
1615175150000|2021-03-08 03:45:50|85455.5|85405.5|85455.1|85405.1|85457.9|85407.9|85454.5|85404.5|39
1615162000000|2021-03-08 00:06:40|85228.9|85178.9|85231.9|85181.9|85244.3|85181.9|85228.4|85164|25
1615175160000|2021-03-08 03:46:00|85455|85405|85453.9|85403.9|85455.9|85405.9|85452|85402|50
1615175170000|2021-03-08 03:46:10|85455.8|85405.8|85453.3|85403.3|85455.9|85405.9|85453.1|85403.1|32
1615175180000|2021-03-08 03:46:20|85453.6|85403.6|85454.8|85404.8|85455.3|85405.3|85452.6|85402.6|36
1615175190000|2021-03-08 03:46:30|85454.7|85404.7|85456.1|85406.1|85458.6|85408.6|85453.3|85403.3|33
1615175200000|2021-03-08 03:46:40|85456.8|85406.8|85453.9|85403.9|85457.6|85407.6|85453|85403|47
1615175210000|2021-03-08 03:46:50|85453.1|85403.1|85451|85401|85453.9|85403.9|85451|85401|25
1615162010000|2021-03-08 00:06:50|85232|85182|85232.6|85182.6|85248.9|85183.2|85230.8|85167.3|32
1615175220000|2021-03-08 03:47:00|85451.9|85401.9|85448.6|85398.6|85452|85402|85448.6|85398.6|29
1615175230000|2021-03-08 03:47:10|85448.4|85398.4|85447.9|85397.9|85448.4|85398.4|85447|85397|32
1615175240000|2021-03-08 03:47:20|85448.1|85398.1|85449.8|85399.8|85451.1|85401.1|85447.7|85397.7|37
1615162020000|2021-03-08 00:07:00|85232.4|85182.4|85241.8|85191.8|85253|85191.8|85232.4|85171.6|43
1615175250000|2021-03-08 03:47:30|85449.7|85399.7|85449.6|85399.6|85451.1|85401.1|85449.4|85399.4|26
1615175260000|2021-03-08 03:47:40|85449.7|85399.7|85451|85401|85451.9|85401.9|85448.6|85398.6|28
1615162030000|2021-03-08 00:07:10|85241.2|85191.2|85239.7|85189.7|85253.2|85191.6|85237.2|85176.8|47
1615175270000|2021-03-08 03:47:50|85451.6|85401.6|85450.6|85400.6|85454.1|85404.1|85448.3|85398.3|44
1615162040000|2021-03-08 00:07:20|85250.5|85179.6|85251.7|85173.1|85251.7|85189.6|85235.3|85172.4|37
1615175280000|2021-03-08 03:48:00|85450.4|85400.4|85449.9|85399.9|85452.6|85402.6|85448.7|85398.7|60
1615175290000|2021-03-08 03:48:10|85450.3|85400.3|85443.7|85393.7|85452.6|85402.6|85443.2|85393.2|42
1615175300000|2021-03-08 03:48:20|85443.6|85393.6|85446.1|85396.1|85446.1|85396.1|85441.8|85391.8|29
1615175310000|2021-03-08 03:48:30|85446|85396|85445.1|85395.1|85446|85396|85443.3|85393.3|36
1615175320000|2021-03-08 03:48:40|85445.4|85395.4|85446|85396|85457.4|85398.2|85445|85384.2|32
1615175330000|2021-03-08 03:48:50|85446.3|85396.3|85443.5|85393.5|85446.3|85396.3|85442.6|85392.6|42
1615175340000|2021-03-08 03:49:00|85442.5|85392.5|85447.8|85397.8|85447.9|85397.9|85442.5|85392.5|48
1615162050000|2021-03-08 00:07:30|85236.3|85186.3|85249.9|85176.1|85249.9|85187.3|85233|85172.6|48
1615175350000|2021-03-08 03:49:10|85447.4|85397.4|85447.9|85397.9|85462.5|85400.7|85446.4|85383|43
1615175360000|2021-03-08 03:49:20|85448.1|85398.1|85447.8|85397.8|85458.5|85403.3|85445.9|85385.5|39
1615162060000|2021-03-08 00:07:40|85248.7|85176.8|85244.6|85173.7|85251.8|85188.4|85233.4|85172.1|38
1615175370000|2021-03-08 03:49:30|85447.9|85397.9|85445.8|85395.8|85459.9|85399.5|85445.8|85386.3|29
1615162070000|2021-03-08 00:07:50|85244.7|85173.9|85234.1|85184.1|85247.3|85184.9|85233.4|85173|22
1615175380000|2021-03-08 03:49:40|85445.6|85395.6|85442.7|85392.7|85455.9|85396.2|85442.4|85378.9|27
1615175390000|2021-03-08 03:49:50|85442.9|85392.9|85445|85395|85445.2|85395.2|85440.8|85390.8|54
1615162080000|2021-03-08 00:08:00|85234.2|85184.2|85233.3|85183.3|85248.7|85186|85232.7|85171.1|27
1615175400000|2021-03-08 03:50:00|85446.1|85396.1|85449|85399|85452.2|85402.2|85445|85395|53
1615162090000|2021-03-08 00:08:10|85232.7|85182.7|85239.5|85168|85244.3|85182.7|85227.6|85167.9|34
1615175410000|2021-03-08 03:50:10|85449.3|85399.3|85449.1|85399.1|85451.1|85401.1|85447.8|85397.8|60
1615175420000|2021-03-08 03:50:20|85450.5|85400.5|85450.6|85400.6|85451.1|85401.1|85450.2|85400.2|20
1615162100000|2021-03-08 00:08:20|85228.7|85178.7|85239|85168.5|85241.2|85179.5|85228.2|85167.8|22
1615175430000|2021-03-08 03:50:30|85450.8|85400.8|85449.4|85399.4|85451.2|85401.2|85449|85399|16
1615175440000|2021-03-08 03:50:40|85450|85400|85452.5|85402.5|85452.9|85402.9|85447.5|85397.5|32
1615162110000|2021-03-08 00:08:30|85240.4|85167|85232.9|85182.9|85241.1|85182.9|85227.5|85166.8|26
1615175450000|2021-03-08 03:50:50|85453.1|85403.1|85447.2|85397.2|85453.5|85403.5|85446.9|85396.9|28
1615175460000|2021-03-08 03:51:00|85445.3|85395.3|85454.5|85404.5|85455.4|85405.4|85445.3|85395.3|43
1615175470000|2021-03-08 03:51:10|85454.7|85404.7|85451.3|85401.3|85455|85405|85447.5|85397.5|45
1615175480000|2021-03-08 03:51:20|85451.4|85401.4|85448.1|85398.1|85451.4|85401.4|85446.2|85396.2|44
1615175490000|2021-03-08 03:51:30|85448.3|85398.3|85449|85399|85449|85399|85446|85396|27
1615175500000|2021-03-08 03:51:40|85449.4|85399.4|85452.7|85402.7|85453|85403|85448.6|85398.6|42
1615162120000|2021-03-08 00:08:40|85245|85172.6|85246.8|85172.9|85247|85185.2|85233|85172.6|27
1615175510000|2021-03-08 03:51:50|85452.5|85402.5|85454.4|85404.4|85455.1|85405.1|85452.5|85402.5|33
1615175520000|2021-03-08 03:52:00|85454.6|85404.6|85455.5|85405.5|85456.4|85406.4|85454.5|85404.5|21
1615162130000|2021-03-08 00:08:50|85246.1|85173|85233.7|85183.7|85246.1|85184.5|85232.2|85170.9|25
1615175530000|2021-03-08 03:52:10|85457.9|85407.9|85457.2|85407.2|85459.1|85409.1|85456.5|85406.5|35
1615162140000|2021-03-08 00:09:00|85233.3|85183.3|85247.1|85174.9|85248.3|85186|85231.7|85171.3|22
1615175540000|2021-03-08 03:52:20|85457|85407|85458|85408|85458|85408|85456.6|85406.6|22
1615162150000|2021-03-08 00:09:10|85246.3|85172.9|85237.1|85187.1|85247.6|85187.6|85233.3|85171.2|32
1615175550000|2021-03-08 03:52:30|85458.1|85408.1|85459.3|85409.3|85461.7|85411.7|85457.2|85407.2|36
1615162160000|2021-03-08 00:09:20|85236.7|85186.7|85236.8|85186.8|85249.9|85189|85235.9|85175.9|32
1615175560000|2021-03-08 03:52:40|85459.2|85409.2|85457.4|85407.4|85460.4|85410.4|85456.6|85406.6|35
1615162170000|2021-03-08 00:09:30|85236.7|85186.7|85233.9|85183.9|85248|85186.7|85232.1|85171.6|34
1615175570000|2021-03-08 03:52:50|85457.6|85407.6|85457.3|85407.3|85458.2|85408.2|85457.2|85407.2|26
1615175580000|2021-03-08 03:53:00|85457.5|85407.5|85455|85405|85457.7|85407.7|85455|85405|30
1615162180000|2021-03-08 00:09:40|85234.6|85184.6|85231.1|85181.1|85243.8|85184.6|85229.7|85166.3|28
1615175590000|2021-03-08 03:53:10|85457.1|85407.1|85456.7|85406.7|85457.1|85407.1|85455.5|85405.5|21
1615175600000|2021-03-08 03:53:20|85456.4|85406.4|85452|85402|85457.5|85407.5|85449.8|85399.8|35
1615175610000|2021-03-08 03:53:30|85452.1|85402.1|85451.7|85401.7|85452.7|85402.7|85450|85400|51
1615175620000|2021-03-08 03:53:40|85452|85402|85450.7|85400.7|85452.7|85402.7|85448.6|85398.6|23
1615175630000|2021-03-08 03:53:50|85450.6|85400.6|85451.8|85401.8|85453.1|85403.1|85450.6|85400.6|27
1615175640000|2021-03-08 03:54:00|85451.9|85401.9|85449.9|85399.9|85453.6|85403.6|85449.9|85399.9|17
1615175650000|2021-03-08 03:54:10|85464.6|85391.9|85434.6|85384.6|85464.6|85403.9|85434.5|85384.5|43
1615162190000|2021-03-08 00:09:50|85231|85181|85233.3|85183.3|85241.5|85184.1|85229.3|85168.8|38
1615175660000|2021-03-08 03:54:20|85433.3|85383.3|85425.7|85375.7|85435|85385|85423.4|85373.4|67
1615175670000|2021-03-08 03:54:30|85425.4|85375.4|85415.4|85365.4|85426.1|85376.1|85415.4|85365.4|56
1615175680000|2021-03-08 03:54:40|85416|85366|85416.1|85366.1|85416.1|85366.1|85409.8|85359.8|65
1615175690000|2021-03-08 03:54:50|85414.9|85364.9|85421.4|85371.4|85422.3|85372.3|85413.9|85363.9|40
1615175700000|2021-03-08 03:55:00|85421.9|85371.9|85420.7|85370.7|85421.9|85371.9|85419.6|85369.6|27
1615162200000|2021-03-08 00:10:00|85233.6|85183.6|85232.7|85182.7|85233.8|85183.8|85231.1|85181.1|24
1615175710000|2021-03-08 03:55:10|85420.9|85370.9|85420.7|85370.7|85422|85372|85420.4|85370.4|30
1615175720000|2021-03-08 03:55:20|85420.3|85370.3|85421.6|85371.6|85422.5|85372.5|85419.1|85369.1|47
1615175730000|2021-03-08 03:55:30|85421.5|85371.5|85417.6|85367.6|85421.5|85371.5|85415.9|85365.9|33
1615175740000|2021-03-08 03:55:40|85417.5|85367.5|85417|85367|85417.8|85367.8|85415.7|85365.7|21
1615162210000|2021-03-08 00:10:10|85232|85182|85233.3|85183.3|85243.3|85184.8|85232|85172.9|19
1615175750000|2021-03-08 03:55:50|85416.9|85366.9|85418|85368|85418.5|85368.5|85413.1|85363.1|68
1615175760000|2021-03-08 03:56:00|85418.4|85368.4|85421.7|85371.7|85421.9|85371.9|85416.9|85366.9|36
1615162220000|2021-03-08 00:10:20|85234.1|85184.1|85245.5|85172|85245.5|85184.1|85231.3|85171.3|28
1615175770000|2021-03-08 03:56:10|85421.5|85371.5|85442.3|85392.3|85442.3|85392.3|85421.5|85371.5|45
1615175780000|2021-03-08 03:56:20|85442.5|85392.5|85443.2|85393.2|85447.7|85397.7|85441.3|85391.3|51
1615175790000|2021-03-08 03:56:30|85443.1|85393.1|85440.3|85390.3|85444.9|85394.9|85439.7|85389.7|43
1615175800000|2021-03-08 03:56:40|85440.6|85390.6|85440.5|85390.5|85441.3|85391.3|85440.5|85390.5|25
1615162230000|2021-03-08 00:10:30|85243.8|85172.6|85249.7|85173.6|85250.7|85186.5|85234.4|85172.6|30
1615175810000|2021-03-08 03:56:50|85440.3|85390.3|85439|85389|85441.9|85391.9|85437.2|85387.2|51
1615175820000|2021-03-08 03:57:00|85438.9|85388.9|85438.1|85388.1|85439.6|85389.6|85435.5|85385.5|45
1615175830000|2021-03-08 03:57:10|85438|85388|85435.8|85385.8|85438.3|85388.3|85434.6|85384.6|27
1615175840000|2021-03-08 03:57:20|85438|85388|85437.4|85387.4|85438|85388|85435.2|85385.2|24
1615175850000|2021-03-08 03:57:30|85436.8|85386.8|85436.1|85386.1|85437|85387|85432.1|85382.1|38
1615175860000|2021-03-08 03:57:40|85436.2|85386.2|85453.8|85374.2|85453.8|85387.2|85433|85374.2|21
1615175870000|2021-03-08 03:57:50|85454.7|85373.9|85436|85386|85454.7|85386.2|85434|85373.9|25
1615175880000|2021-03-08 03:58:00|85435.6|85385.6|85436.6|85386.6|85437.2|85387.2|85435.2|85385.2|38
1615175890000|2021-03-08 03:58:10|85436.7|85386.7|85436.5|85386.5|85437.6|85387.6|85434|85384|37
1615175900000|2021-03-08 03:58:20|85436.6|85386.6|85435.9|85385.9|85440.6|85390.6|85435.6|85385.6|27
1615175910000|2021-03-08 03:58:30|85435.8|85385.8|85434.9|85384.9|85436|85386|85431.9|85381.9|28
1615162240000|2021-03-08 00:10:40|85250.9|85172.6|85235.9|85185.9|85250.9|85186.4|85231|85171.7|25
1615175920000|2021-03-08 03:58:40|85436.5|85386.5|85438.7|85388.7|85441.6|85391.6|85434.5|85384.5|22
1615175930000|2021-03-08 03:58:50|85438.6|85388.6|85439.5|85389.5|85440.7|85390.7|85438.3|85388.3|47
1615162250000|2021-03-08 00:10:50|85235.5|85185.5|85233.5|85183.5|85244.3|85186|85233|85173.2|26
1615175940000|2021-03-08 03:59:00|85439.3|85389.3|85438.2|85388.2|85439.5|85389.5|85437.9|85387.9|29
1615175950000|2021-03-08 03:59:10|85438.3|85388.3|85424.1|85374.1|85440.6|85390.6|85423.5|85373.5|46
1615162260000|2021-03-08 00:11:00|85233.7|85183.7|85249.7|85172.4|85249.7|85184.4|85232.4|85172.4|23
1615175960000|2021-03-08 03:59:20|85423.9|85373.9|85420.8|85370.8|85423.9|85373.9|85419.4|85369.4|48
1615162270000|2021-03-08 00:11:10|85248.4|85172.8|85234.3|85184.3|85249.9|85185.6|85233.4|85172.2|27
1615175970000|2021-03-08 03:59:30|85420.5|85370.5|85422.4|85372.4|85422.4|85372.4|85420.2|85370.2|41
1615162280000|2021-03-08 00:11:20|85233.9|85183.9|85233.5|85183.5|85245.5|85185|85232.8|85173.4|27
1615175980000|2021-03-08 03:59:40|85422.5|85372.5|85422.6|85372.6|85423.1|85373.1|85420.8|85370.8|57
1615162290000|2021-03-08 00:11:30|85246.1|85174.5|85227.5|85177.5|85246.1|85184.6|85227.5|85172.4|35
1615175990000|2021-03-08 03:59:50|85422.5|85372.5|85425.2|85375.2|85425.9|85375.9|85422|85372|55
1615162300000|2021-03-08 00:11:40|85238.8|85167.3|85243.2|85167.2|85244.7|85179.4|85225.4|85164.8|24
1615162310000|2021-03-08 00:11:50|85238.8|85167.3|85225|85175|85244.2|85179.5|85223.4|85164.5|28
1615176000000|2021-03-08 04:00:00|85425.1|85375.1|85426|85376|85429.1|85379.1|85425|85375|34
1615176010000|2021-03-08 04:00:10|85426.1|85376.1|85431.9|85381.9|85431.9|85381.9|85426|85376|54
1615162320000|2021-03-08 00:12:00|85224.5|85174.5|85231.7|85181.7|85241.6|85181.8|85224.5|85163.7|32
1615176020000|2021-03-08 04:00:20|85431.8|85381.8|85430.7|85380.7|85433.5|85383.5|85429.9|85379.9|40
1615176030000|2021-03-08 04:00:30|85430.6|85380.6|85427.5|85377.5|85433.7|85383.7|85426.8|85376.8|32
1615162330000|2021-03-08 00:12:10|85232.2|85182.2|85230.3|85180.3|85244.6|85183.8|85230.2|85170.2|34
1615176040000|2021-03-08 04:00:40|85427.6|85377.6|85429.5|85379.5|85430.2|85380.2|85426.8|85376.8|37
1615162340000|2021-03-08 00:12:20|85230.2|85180.2|85231.1|85181.1|85243|85181.3|85230.2|85170|14
1615176050000|2021-03-08 04:00:50|85428.9|85378.9|85431.7|85381.7|85432.8|85382.8|85428.9|85378.9|34
1615162350000|2021-03-08 00:12:30|85231.2|85181.2|85234.2|85184.2|85248|85185.3|85230.6|85170.9|33
1615176060000|2021-03-08 04:01:00|85431.5|85381.5|85437.4|85387.4|85438|85388|85431.5|85381.5|35
1615176070000|2021-03-08 04:01:10|85436.6|85386.6|85440.9|85390.9|85442.2|85392.2|85436.3|85386.3|54
1615162360000|2021-03-08 00:12:40|85245.1|85175.1|85233.3|85183.3|85246|85185.2|85233.3|85174|25
1615176080000|2021-03-08 04:01:20|85439.2|85389.2|85445.5|85395.5|85455.8|85405.8|85439.2|85389.2|53
1615162370000|2021-03-08 00:12:50|85233.2|85183.2|85238.9|85188.9|85251.5|85189.1|85233.2|85177.5|24
1615176090000|2021-03-08 04:01:30|85445.3|85395.3|85442|85392|85445.5|85395.5|85442|85392|40
1615176100000|2021-03-08 04:01:40|85442.6|85392.6|85442.1|85392.1|85444.8|85394.8|85441.8|85391.8|24
1615176110000|2021-03-08 04:01:50|85441.8|85391.8|85439.8|85389.8|85441.9|85391.9|85437.3|85387.3|29
1615176120000|2021-03-08 04:02:00|85440.7|85390.7|85441.7|85391.7|85441.7|85391.7|85440.5|85390.5|18
1615176130000|2021-03-08 04:02:10|85441.6|85391.6|85437.2|85387.2|85442|85392|85428.6|85378.6|50
1615176140000|2021-03-08 04:02:20|85435.8|85385.8|85441.6|85391.6|85441.6|85391.6|85435.8|85385.8|45
1615176150000|2021-03-08 04:02:30|85442.1|85392.1|85442.7|85392.7|85444.2|85394.2|85441.7|85391.7|41
1615176160000|2021-03-08 04:02:40|85442.6|85392.6|85441.8|85391.8|85442.7|85392.7|85438.4|85388.4|18
1615176170000|2021-03-08 04:02:50|85441.5|85391.5|85440.9|85390.9|85441.5|85391.5|85440.2|85390.2|22
1615176180000|2021-03-08 04:03:00|85440.5|85390.5|85451.1|85401.1|85451.2|85401.2|85440.5|85390.5|44
1615162380000|2021-03-08 00:13:00|85239|85189|85243.8|85193.8|85254.7|85193.9|85238.7|85179.8|50
1615176190000|2021-03-08 04:03:10|85451.3|85401.3|85446.6|85396.6|85452.6|85402.6|85444.6|85394.6|35
1615176200000|2021-03-08 04:03:20|85446.3|85396.3|85452|85402|85452|85402|85446.3|85396.3|29
1615176210000|2021-03-08 04:03:30|85451.9|85401.9|85452.7|85402.7|85452.7|85402.7|85451.1|85401.1|14
1615176220000|2021-03-08 04:03:40|85452.6|85402.6|85450.6|85400.6|85452.8|85402.8|85450.4|85400.4|27
1615176230000|2021-03-08 04:03:50|85450.5|85400.5|85450.1|85400.1|85450.9|85400.9|85449.3|85399.3|15
1615162390000|2021-03-08 00:13:10|85243.7|85193.7|85251.3|85201.3|85263.5|85202.7|85242.7|85184.8|46
1615176240000|2021-03-08 04:04:00|85450.3|85400.3|85454.9|85404.9|85454.9|85404.9|85450.2|85400.2|33
1615162400000|2021-03-08 00:13:20|85251.2|85201.2|85249.7|85199.7|85261.2|85201.2|85246.2|85189.6|31
1615176250000|2021-03-08 04:04:10|85455|85405|85468.1|85418.1|85468.4|85418.4|85454.4|85404.4|54
1615162410000|2021-03-08 00:13:30|85249.8|85199.8|85251.2|85201.2|85262.2|85202.2|85248.7|85188.8|37
1615176260000|2021-03-08 04:04:20|85467.3|85417.3|85468.8|85418.8|85470.5|85420.5|85467.3|85417.3|66
1615162420000|2021-03-08 00:13:40|85251.3|85201.3|85263.6|85213.6|85271.1|85214.4|85251.2|85189.5|56
1615176270000|2021-03-08 04:04:30|85468.9|85418.9|85463.8|85413.8|85470.6|85420.6|85463.6|85413.6|52
1615162430000|2021-03-08 00:13:50|85262.6|85212.6|85269.9|85199|85276.6|85213.8|85255.3|85197.5|43
1615176280000|2021-03-08 04:04:40|85463.9|85413.9|85460.3|85410.3|85463.9|85413.9|85460.3|85410.3|28
1615176290000|2021-03-08 04:04:50|85460.4|85410.4|85460.2|85410.2|85461.8|85411.8|85460|85410|19
1615162440000|2021-03-08 00:14:00|85259.3|85209.3|85264.8|85214.8|85277|85218|85259.3|85200.4|47
1615176300000|2021-03-08 04:05:00|85460.4|85410.4|85459.5|85409.5|85460.4|85410.4|85459.2|85409.2|19
1615162450000|2021-03-08 00:14:10|85275.2|85204.8|85268.7|85218.7|85279.2|85220.3|85263.2|85203.7|61
1615176310000|2021-03-08 04:05:10|85459.2|85409.2|85458.8|85408.8|85459.6|85409.6|85456.2|85406.2|24
1615162460000|2021-03-08 00:14:20|85280.6|85209.2|85265.7|85215.7|85282.1|85220.1|85265.3|85204.4|34
1615176320000|2021-03-08 04:05:20|85458.9|85408.9|85458.7|85408.7|85460|85410|85457.9|85407.9|26
1615176330000|2021-03-08 04:05:30|85458.6|85408.6|85460.4|85410.4|85460.9|85410.9|85458.6|85408.6|31
1615162470000|2021-03-08 00:14:30|85265.2|85215.2|85277.9|85206|85278.1|85216.5|85264.4|85205|25
1615176340000|2021-03-08 04:05:40|85460.5|85410.5|85460.8|85410.8|85461.4|85411.4|85459.7|85409.7|34
1615176350000|2021-03-08 04:05:50|85460.7|85410.7|85456|85406|85461.9|85411.9|85455|85405|42
1615162480000|2021-03-08 00:14:40|85277.8|85206.2|85270.8|85220.8|85279.5|85220.8|85265.6|85206.2|27
1615176360000|2021-03-08 04:06:00|85455.8|85405.8|85459.8|85409.8|85460.7|85410.7|85455.8|85405.8|58
1615176370000|2021-03-08 04:06:10|85459.7|85409.7|85458.2|85408.2|85460.5|85410.5|85458.2|85408.2|39
1615176380000|2021-03-08 04:06:20|85458.4|85408.4|85458|85408|85458.5|85408.5|85457.7|85407.7|15
1615176390000|2021-03-08 04:06:30|85458.6|85408.6|85458.7|85408.7|85459|85409|85458.1|85408.1|23
1615176400000|2021-03-08 04:06:40|85459.1|85409.1|85459.1|85409.1|85459.6|85409.6|85458.1|85408.1|23
1615162490000|2021-03-08 00:14:50|85270.4|85220.4|85271.4|85221.4|85284.8|85223.3|85269.2|85210.8|41
1615176410000|2021-03-08 04:06:50|85459|85409|85458|85408|85460.6|85410.6|85458|85408|26
1615176420000|2021-03-08 04:07:00|85457.9|85407.9|85458.6|85408.6|85459.1|85409.1|85457.5|85407.5|31
1615162500000|2021-03-08 00:15:00|85270.8|85220.8|85268.6|85218.6|85281.8|85221.8|85266.9|85207.7|51
1615176430000|2021-03-08 04:07:10|85458.2|85408.2|85458.5|85408.5|85458.8|85408.8|85457.5|85407.5|13
1615162510000|2021-03-08 00:15:10|85268.5|85218.5|85281.6|85206.8|85314.6|85218.6|85264.5|85202.1|72
1615176440000|2021-03-08 04:07:20|85458.2|85408.2|85459.1|85409.1|85459.3|85409.3|85456.9|85406.9|39
1615176450000|2021-03-08 04:07:30|85459.3|85409.3|85459.5|85409.5|85460.1|85410.1|85458.2|85408.2|42
1615162520000|2021-03-08 00:15:20|85280|85208.9|85284.5|85210.9|85295.8|85224.6|85273.4|85207.3|80
1615176460000|2021-03-08 04:07:40|85459.7|85409.7|85458.1|85408.1|85460.2|85410.2|85458.1|85408.1|36
1615176470000|2021-03-08 04:07:50|85458.6|85408.6|85458|85408|85458.8|85408.8|85455.3|85405.3|19
1615162530000|2021-03-08 00:15:30|85283.1|85210|85281.6|85210.1|85286.5|85224.2|85271|85208.9|64
1615176480000|2021-03-08 04:08:00|85458.6|85408.6|85458.2|85408.2|85459.4|85409.4|85457.8|85407.8|28
1615162540000|2021-03-08 00:15:40|85270.4|85220.4|85268.9|85218.9|85282.1|85220.4|85265|85204.9|43
1615176490000|2021-03-08 04:08:10|85457.9|85407.9|85451.8|85401.8|85458.2|85408.2|85451.1|85401.1|22
1615162550000|2021-03-08 00:15:50|85268.7|85218.7|85278.7|85205.7|85282.5|85219.5|85266.6|85205.1|35
1615176500000|2021-03-08 04:08:20|85452.5|85402.5|85451.5|85401.5|85454.1|85404.1|85449.6|85399.6|34
1615162560000|2021-03-08 00:16:00|85267|85217|85270.5|85220.5|85281|85222.2|85267|85207.2|57
1615176510000|2021-03-08 04:08:30|85451.2|85401.2|85452.7|85402.7|85452.8|85402.8|85450.5|85400.5|21
1615162570000|2021-03-08 00:16:10|85270.2|85220.2|85280.2|85230.2|85296.1|85230.5|85270|85212.6|52
1615176520000|2021-03-08 04:08:40|85452.9|85402.9|85453.3|85403.3|85453.9|85403.9|85451.9|85401.9|20
1615176530000|2021-03-08 04:08:50|85453.6|85403.6|85451.2|85401.2|85453.6|85403.6|85450.9|85400.9|23
1615176540000|2021-03-08 04:09:00|85451.1|85401.1|85449.4|85399.4|85451.5|85401.5|85449.1|85399.1|29
1615162580000|2021-03-08 00:16:20|85280.3|85230.3|85290.3|85217.6|85293.8|85231.9|85277.8|85215.5|34
1615176550000|2021-03-08 04:09:10|85449.1|85399.1|85450.2|85400.2|85451|85401|85449|85399|27
1615176560000|2021-03-08 04:09:20|85450.3|85400.3|85450.8|85400.8|85453.5|85403.5|85450.2|85400.2|27
1615176570000|2021-03-08 04:09:30|85450.7|85400.7|85452.1|85402.1|85453.1|85403.1|85450.6|85400.6|32
1615162590000|2021-03-08 00:16:30|85278.7|85228.7|85291|85215.3|85299.4|85232.2|85277.3|85214.3|75
1615176580000|2021-03-08 04:09:40|85451.9|85401.9|85453.2|85403.2|85454.2|85404.2|85451.3|85401.3|25
1615162600000|2021-03-08 00:16:40|85289.2|85217.5|85290.9|85220.8|85295.3|85231.9|85280.6|85216.3|46
1615176590000|2021-03-08 04:09:50|85453.8|85403.8|85453.7|85403.7|85454.5|85404.5|85450.1|85400.1|50
1615162610000|2021-03-08 00:16:50|85291.7|85220.7|85288.6|85217.9|85296|85231.9|85277.5|85214.3|71
1615176600000|2021-03-08 04:10:00|85454.5|85404.5|85459.7|85409.7|85463.9|85413.9|85454.5|85404.5|63
1615176610000|2021-03-08 04:10:10|85459.9|85409.9|85457.7|85407.7|85459.9|85409.9|85457.6|85407.6|31
1615162620000|2021-03-08 00:17:00|85287.7|85217.6|85270.7|85220.7|85290.5|85228.6|85270.7|85212.4|41
1615176620000|2021-03-08 04:10:20|85457.8|85407.8|85457.6|85407.6|85459.4|85409.4|85453.9|85403.9|54
1615176630000|2021-03-08 04:10:30|85457.3|85407.3|85459.4|85409.4|85459.4|85409.4|85457.3|85407.3|18
1615176640000|2021-03-08 04:10:40|85459.5|85409.5|85461.9|85411.9|85461.9|85411.9|85458|85408|23
1615176650000|2021-03-08 04:10:50|85461.4|85411.4|85461.2|85411.2|85462|85412|85461.2|85411.2|20
1615176660000|2021-03-08 04:11:00|85460.8|85410.8|85457.8|85407.8|85460.8|85410.8|85457.5|85407.5|28
1615176670000|2021-03-08 04:11:10|85457|85407|85461.5|85411.5|85461.8|85411.8|85455.7|85405.7|30
1615162630000|2021-03-08 00:17:10|85286.1|85212.7|85289.8|85239.8|85290.8|85240.8|85272.5|85212.7|40
1615176680000|2021-03-08 04:11:20|85461.4|85411.4|85462.3|85412.3|85462.5|85412.5|85460.8|85410.8|30
1615162640000|2021-03-08 00:17:20|85290.7|85240.7|85292.4|85242.4|85292.8|85242.8|85289.4|85239.4|36
1615176690000|2021-03-08 04:11:30|85462.5|85412.5|85463.8|85413.8|85463.8|85413.8|85462|85412|23
1615162650000|2021-03-08 00:17:30|85292.2|85242.2|85293.8|85243.8|85296.8|85246.8|85291.2|85241.2|35
1615176700000|2021-03-08 04:11:40|85464|85414|85461.1|85411.1|85464.9|85414.9|85460.8|85410.8|41
1615162660000|2021-03-08 00:17:40|85294.1|85244.1|85294.5|85244.5|85296.7|85246.7|85292.1|85242.1|34
1615176710000|2021-03-08 04:11:50|85460.9|85410.9|85461.3|85411.3|85461.8|85411.8|85460.9|85410.9|21
1615176720000|2021-03-08 04:12:00|85461.5|85411.5|85459.3|85409.3|85461.7|85411.7|85457.9|85407.9|41
1615162670000|2021-03-08 00:17:50|85294.2|85244.2|85294.3|85244.3|85305.3|85246.6|85294.2|85234.8|30
1615176730000|2021-03-08 04:12:10|85458.9|85408.9|85458.5|85408.5|85459.2|85409.2|85457.6|85407.6|29
1615176740000|2021-03-08 04:12:20|85458.9|85408.9|85457.5|85407.5|85459.5|85409.5|85456|85406|48
1615162680000|2021-03-08 00:18:00|85294.5|85244.5|85291.3|85241.3|85294.5|85244.5|85288.5|85238.5|30
1615176750000|2021-03-08 04:12:30|85457.6|85407.6|85458.3|85408.3|85458.4|85408.4|85456.9|85406.9|9
1615176760000|2021-03-08 04:12:40|85458|85408|85458.9|85408.9|85458.9|85408.9|85457.8|85407.8|13
1615176770000|2021-03-08 04:12:50|85459|85409|85458.3|85408.3|85459.1|85409.1|85457.1|85407.1|37
1615162690000|2021-03-08 00:18:10|85291.7|85241.7|85299.7|85249.7|85299.8|85249.8|85291.6|85241.6|47
1615176780000|2021-03-08 04:13:00|85458.1|85408.1|85454.1|85404.1|85459|85409|85453.4|85403.4|53
1615176790000|2021-03-08 04:13:10|85454.4|85404.4|85455.9|85405.9|85456.5|85406.5|85454.3|85404.3|23
1615176800000|2021-03-08 04:13:20|85455.8|85405.8|85456|85406|85456.9|85406.9|85455.3|85405.3|16
1615176810000|2021-03-08 04:13:30|85456.3|85406.3|85456.9|85406.9|85456.9|85406.9|85455.8|85405.8|8
1615176820000|2021-03-08 04:13:40|85456.7|85406.7|85459|85409|85459.7|85409.7|85456.5|85406.5|30
1615162700000|2021-03-08 00:18:20|85299.8|85249.8|85297.4|85247.4|85300.7|85250.7|85297.2|85247.2|47
1615176830000|2021-03-08 04:13:50|85457.3|85407.3|85456.4|85406.4|85459.7|85409.7|85455.2|85405.2|51
1615176840000|2021-03-08 04:14:00|85455.8|85405.8|85454.7|85404.7|85459.5|85409.5|85453.3|85403.3|44
1615162710000|2021-03-08 00:18:30|85295.8|85245.8|85295.4|85245.4|85307.2|85246.5|85293.8|85234.8|37
1615176850000|2021-03-08 04:14:10|85454.5|85404.5|85460.4|85410.4|85462.3|85412.3|85454.5|85404.5|35
1615162720000|2021-03-08 00:18:40|85295.6|85245.6|85295|85245|85295.7|85245.7|85289.5|85239.5|34
1615176860000|2021-03-08 04:14:20|85460.9|85410.9|85462|85412|85462.3|85412.3|85460|85410|34
1615176870000|2021-03-08 04:14:30|85461.9|85411.9|85460.9|85410.9|85462.4|85412.4|85460.4|85410.4|25
1615162730000|2021-03-08 00:18:50|85296|85246|85310.8|85236.3|85311.6|85252.1|85295.3|85236.3|62
1615176880000|2021-03-08 04:14:40|85461.7|85411.7|85466.3|85416.3|85467.1|85417.1|85461.7|85411.7|27
1615162740000|2021-03-08 00:19:00|85310.2|85236.6|85307.1|85237.1|85310.2|85248.8|85296.2|85236.6|26
1615176890000|2021-03-08 04:14:50|85465.9|85415.9|85466.1|85416.1|85467.6|85417.6|85465.9|85415.9|20
1615162750000|2021-03-08 00:19:10|85310.6|85235.2|85297.3|85247.3|85311|85248.2|85296.3|85234.9|26
1615176900000|2021-03-08 04:15:00|85466.2|85416.2|85463.5|85413.5|85468.3|85418.3|85463.5|85413.5|40
1615162760000|2021-03-08 00:19:20|85298|85248|85309.2|85237.9|85314.1|85250.4|85297.4|85236.8|18
1615176910000|2021-03-08 04:15:10|85463.4|85413.4|85466|85416|85466.6|85416.6|85463.2|85413.2|31
1615162770000|2021-03-08 00:19:30|85309.4|85236.8|85309.9|85259.9|85313.2|85261.8|85304.8|85228.9|39
1615176920000|2021-03-08 04:15:20|85466.6|85416.6|85466.9|85416.9|85467.7|85417.7|85465.3|85415.3|44
1615176930000|2021-03-08 04:15:30|85466.8|85416.8|85466.3|85416.3|85467.6|85417.6|85465.8|85415.8|26
1615162780000|2021-03-08 00:19:40|85309.8|85259.8|85309.9|85259.9|85310.9|85260.9|85309.5|85259.5|21
1615176940000|2021-03-08 04:15:40|85466.1|85416.1|85465.5|85415.5|85466.2|85416.2|85464.1|85414.1|30
1615162790000|2021-03-08 00:19:50|85311.4|85261.4|85312|85262|85314|85264|85310.6|85260.6|30
1615176950000|2021-03-08 04:15:50|85465|85415|85466.1|85416.1|85466.2|85416.2|85463.6|85413.6|30
1615176960000|2021-03-08 04:16:00|85465.2|85415.2|85467.2|85417.2|85467.8|85417.8|85462.3|85412.3|41
1615176970000|2021-03-08 04:16:10|85467.1|85417.1|85464.5|85414.5|85467.7|85417.7|85463.8|85413.8|29
1615176980000|2021-03-08 04:16:20|85464.1|85414.1|85464.1|85414.1|85465.4|85415.4|85463.8|85413.8|28
1615162800000|2021-03-08 00:20:00|85311.9|85261.9|85297.9|85247.9|85312.1|85262.1|85297.3|85247.3|43
1615176990000|2021-03-08 04:16:30|85464|85414|85465.4|85415.4|85466.4|85416.4|85463.6|85413.6|20
1615177000000|2021-03-08 04:16:40|85465.6|85415.6|85464.7|85414.7|85465.9|85415.9|85464.7|85414.7|19
1615162810000|2021-03-08 00:20:10|85298.2|85248.2|85297.3|85247.3|85302.8|85252.8|85296.7|85246.7|43
1615177010000|2021-03-08 04:16:50|85464.8|85414.8|85461.7|85411.7|85464.8|85414.8|85461.4|85411.4|19
1615177020000|2021-03-08 04:17:00|85461.6|85411.6|85461.1|85411.1|85462|85412|85460.3|85410.3|22
1615162820000|2021-03-08 00:20:20|85297.2|85247.2|85291.8|85241.8|85298.1|85248.1|85291.5|85241.5|50
1615177030000|2021-03-08 04:17:10|85460.9|85410.9|85458|85408|85461.1|85411.1|85458|85408|30
1615177040000|2021-03-08 04:17:20|85458.1|85408.1|85458.7|85408.7|85459.6|85409.6|85458.1|85408.1|15
1615162830000|2021-03-08 00:20:30|85291.9|85241.9|85287.7|85237.7|85292.8|85242.8|85286.9|85236.9|39
1615177050000|2021-03-08 04:17:30|85458.8|85408.8|85459.6|85409.6|85460|85410|85458.4|85408.4|26
1615162840000|2021-03-08 00:20:40|85287.8|85237.8|85289.8|85239.8|85289.8|85239.8|85284.2|85234.2|34
1615177060000|2021-03-08 04:17:40|85460.1|85410.1|85464.8|85414.8|85464.8|85414.8|85458.4|85408.4|52
1615162850000|2021-03-08 00:20:50|85289.6|85239.6|85289.4|85239.4|85289.6|85239.6|85286.8|85236.8|34
1615177070000|2021-03-08 04:17:50|85463.7|85413.7|85465.8|85415.8|85465.9|85415.9|85462.3|85412.3|42
1615177080000|2021-03-08 04:18:00|85465.7|85415.7|85467.8|85417.8|85468|85418|85464.6|85414.6|26
1615177090000|2021-03-08 04:18:10|85468|85418|85468.8|85418.8|85469.3|85419.3|85467.1|85417.1|23
1615162860000|2021-03-08 00:21:00|85289.5|85239.5|85288|85238|85289.8|85239.8|85287|85237|13
1615177100000|2021-03-08 04:18:20|85468.4|85418.4|85468.6|85418.6|85469.4|85419.4|85467.6|85417.6|32
1615177110000|2021-03-08 04:18:30|85468.9|85418.9|85465.9|85415.9|85468.9|85418.9|85465.5|85415.5|49
1615177120000|2021-03-08 04:18:40|85466.3|85416.3|85466.8|85416.8|85467|85417|85465.3|85415.3|53
1615177130000|2021-03-08 04:18:50|85467.4|85417.4|85463.2|85413.2|85467.6|85417.6|85462|85412|43
1615162870000|2021-03-08 00:21:10|85287.4|85237.4|85282.7|85232.7|85288.2|85238.2|85282.2|85232.2|31
1615177140000|2021-03-08 04:19:00|85462.7|85412.7|85464.1|85414.1|85464.5|85414.5|85461.6|85411.6|45
1615177150000|2021-03-08 04:19:10|85463.7|85413.7|85463.4|85413.4|85464.2|85414.2|85461|85411|40
1615177160000|2021-03-08 04:19:20|85463.8|85413.8|85466.5|85416.5|85466.8|85416.8|85463.8|85413.8|29
1615177170000|2021-03-08 04:19:30|85466.7|85416.7|85469|85419|85469.5|85419.5|85466.7|85416.7|34
1615162880000|2021-03-08 00:21:20|85282.9|85232.9|85277.7|85227.7|85282.9|85232.9|85277.7|85227.7|36
1615177180000|2021-03-08 04:19:40|85469.6|85419.6|85465.5|85415.5|85469.6|85419.6|85465.2|85415.2|36
1615177190000|2021-03-08 04:19:50|85465.9|85415.9|85463.9|85413.9|85466.4|85416.4|85463.3|85413.3|19
1615162890000|2021-03-08 00:21:30|85278.1|85228.1|85275.5|85225.5|85278.6|85228.6|85275.5|85225.5|24
1615177200000|2021-03-08 04:20:00|85463.8|85413.8|85465.4|85415.4|85467.1|85417.1|85463.8|85413.8|29
1615162900000|2021-03-08 00:21:40|85275.6|85225.6|85278.8|85228.8|85279|85229|85275.6|85225.6|23
1615177210000|2021-03-08 04:20:10|85465.2|85415.2|85471.6|85421.6|85471.9|85421.9|85463.9|85413.9|47
1615177220000|2021-03-08 04:20:20|85471.5|85421.5|85470.9|85420.9|85471.9|85421.9|85469.4|85419.4|42
1615162910000|2021-03-08 00:21:50|85278.7|85228.7|85277.7|85227.7|85278.7|85228.7|85277.2|85227.2|19
1615177230000|2021-03-08 04:20:30|85470.8|85420.8|85468.1|85418.1|85470.8|85420.8|85467.5|85417.5|27
1615177240000|2021-03-08 04:20:40|85468.2|85418.2|85465.3|85415.3|85468.2|85418.2|85464.9|85414.9|41
1615162920000|2021-03-08 00:22:00|85278.2|85228.2|85268.6|85218.6|85278.3|85228.3|85266.7|85216.7|32
1615177250000|2021-03-08 04:20:50|85464.1|85414.1|85464.4|85414.4|85465.8|85415.8|85464|85414|23
1615162930000|2021-03-08 00:22:10|85267.1|85217.1|85261.2|85211.2|85269.3|85219.3|85257.4|85207.4|48
1615177260000|2021-03-08 04:21:00|85464.2|85414.2|85462.5|85412.5|85464.2|85414.2|85462|85412|27
1615177270000|2021-03-08 04:21:10|85462.4|85412.4|85467.1|85417.1|85468|85418|85461.8|85411.8|51
1615162940000|2021-03-08 00:22:20|85261.1|85211.1|85232.7|85182.7|85261.2|85211.2|85232.7|85182.7|51
1615177280000|2021-03-08 04:21:20|85467|85417|85467.7|85417.7|85469.8|85419.8|85466.9|85416.9|47
1615162950000|2021-03-08 00:22:30|85232.6|85182.6|85233.8|85183.8|85234.8|85184.8|85232.2|85182.2|23
1615177290000|2021-03-08 04:21:30|85468.1|85418.1|85469|85419|85469|85419|85467.9|85417.9|25
1615177300000|2021-03-08 04:21:40|85469.1|85419.1|85468.7|85418.7|85469.3|85419.3|85468.2|85418.2|11
1615162960000|2021-03-08 00:22:40|85233.9|85183.9|85230.4|85180.4|85235.5|85185.5|85229.9|85179.9|25
1615177310000|2021-03-08 04:21:50|85468.8|85418.8|85468.7|85418.7|85469.5|85419.5|85468.6|85418.6|16
1615177320000|2021-03-08 04:22:00|85468.5|85418.5|85466.2|85416.2|85468.5|85418.5|85465.7|85415.7|47
1615177330000|2021-03-08 04:22:10|85466.1|85416.1|85458.3|85408.3|85466.1|85416.1|85457.1|85407.1|47
1615162970000|2021-03-08 00:22:50|85230.5|85180.5|85231.4|85181.4|85232|85182|85228.3|85178.3|29
1615177340000|2021-03-08 04:22:20|85458|85408|85458.4|85408.4|85459.3|85409.3|85458|85408|28
1615162980000|2021-03-08 00:23:00|85231.5|85181.5|85227.9|85177.9|85232.4|85182.4|85227.5|85177.5|38
1615177350000|2021-03-08 04:22:30|85458.6|85408.6|85455.9|85405.9|85458.9|85408.9|85455.3|85405.3|32
1615162990000|2021-03-08 00:23:10|85227.7|85177.7|85228.3|85178.3|85229.1|85179.1|85227.3|85177.3|26
1615177360000|2021-03-08 04:22:40|85456|85406|85456|85406|85456.5|85406.5|85455.2|85405.2|38
1615163000000|2021-03-08 00:23:20|85228.2|85178.2|85224.3|85174.3|85230|85180|85224|85174|27
1615177370000|2021-03-08 04:22:50|85456.1|85406.1|85455.4|85405.4|85456.4|85406.4|85455|85405|44
1615163010000|2021-03-08 00:23:30|85224|85174|85221.8|85171.8|85224.3|85174.3|85221|85171|36
1615177380000|2021-03-08 04:23:00|85455.5|85405.5|85456.3|85406.3|85456.3|85406.3|85455.1|85405.1|52
1615163020000|2021-03-08 00:23:40|85222|85172|85221.5|85171.5|85222.5|85172.5|85220.8|85170.8|14
1615177390000|2021-03-08 04:23:10|85456|85406|85453.8|85403.8|85456.2|85406.2|85450.7|85400.7|42
1615177400000|2021-03-08 04:23:20|85454.2|85404.2|85454.2|85404.2|85454.3|85404.3|85451.4|85401.4|37
1615163030000|2021-03-08 00:23:50|85221.6|85171.6|85223.3|85173.3|85223.8|85173.8|85220.5|85170.5|41
1615177410000|2021-03-08 04:23:30|85454.5|85404.5|85453.5|85403.5|85455|85405|85452.6|85402.6|31
1615163040000|2021-03-08 00:24:00|85225.2|85175.2|85226.2|85176.2|85228.4|85178.4|85223.9|85173.9|32
1615177420000|2021-03-08 04:23:40|85453.8|85403.8|85448.5|85398.5|85453.8|85403.8|85447.9|85397.9|28
1615177430000|2021-03-08 04:23:50|85448.3|85398.3|85447.8|85397.8|85448.8|85398.8|85447.1|85397.1|27
1615163050000|2021-03-08 00:24:10|85226.3|85176.3|85236.3|85186.3|85238.1|85188.1|85225.4|85175.4|34
1615177440000|2021-03-08 04:24:00|85447.6|85397.6|85447.9|85397.9|85448.1|85398.1|85445.7|85395.7|35
1615163060000|2021-03-08 00:24:20|85237|85187|85235|85185|85239.2|85189.2|85233.5|85183.5|27
1615177450000|2021-03-08 04:24:10|85448|85398|85450.2|85400.2|85451.6|85401.6|85447.3|85397.3|49
1615163070000|2021-03-08 00:24:30|85234.9|85184.9|85235.3|85185.3|85235.4|85185.4|85233.7|85183.7|17
1615177460000|2021-03-08 04:24:20|85449.4|85399.4|85449.2|85399.2|85452.2|85402.2|85448.1|85398.1|47
1615177470000|2021-03-08 04:24:30|85448.9|85398.9|85447.3|85397.3|85450.8|85400.8|85445.7|85395.7|60
1615163080000|2021-03-08 00:24:40|85235.4|85185.4|85237.8|85187.8|85240.8|85190.8|85235.4|85185.4|29
1615177480000|2021-03-08 04:24:40|85447.6|85397.6|85446.5|85396.5|85447.8|85397.8|85445.7|85395.7|33
1615177490000|2021-03-08 04:24:50|85446|85396|85444.7|85394.7|85446.8|85396.8|85444.5|85394.5|35
1615163090000|2021-03-08 00:24:50|85237.2|85187.2|85238.5|85188.5|85240.3|85190.3|85237.1|85187.1|26
1615177500000|2021-03-08 04:25:00|85444.5|85394.5|85440.7|85390.7|85445.1|85395.1|85440.7|85390.7|25
1615163100000|2021-03-08 00:25:00|85238.6|85188.6|85237.5|85187.5|85239|85189|85237.2|85187.2|19
1615177510000|2021-03-08 04:25:10|85440.8|85390.8|85437.1|85387.1|85440.9|85390.9|85435.4|85385.4|41
1615177520000|2021-03-08 04:25:20|85437.2|85387.2|85437.4|85387.4|85438.8|85388.8|85436.6|85386.6|34
1615163110000|2021-03-08 00:25:10|85237.9|85187.9|85236.6|85186.6|85237.9|85187.9|85236|85186|13
1615177530000|2021-03-08 04:25:30|85437.3|85387.3|85438.6|85388.6|85438.6|85388.6|85437.3|85387.3|22
1615163120000|2021-03-08 00:25:20|85236.3|85186.3|85237.3|85187.3|85237.9|85187.9|85235.7|85185.7|11
1615177540000|2021-03-08 04:25:40|85438.7|85388.7|85439.3|85389.3|85439.7|85389.7|85437.6|85387.6|29
1615177550000|2021-03-08 04:25:50|85440.8|85390.8|85437.8|85387.8|85441.3|85391.3|85437.5|85387.5|35
1615163130000|2021-03-08 00:25:30|85238.2|85188.2|85238|85188|85247.6|85197.6|85235.8|85185.8|45
1615177560000|2021-03-08 04:26:00|85437.9|85387.9|85438.7|85388.7|85440.3|85390.3|85437.6|85387.6|31
1615177570000|2021-03-08 04:26:10|85439|85389|85437.4|85387.4|85439.8|85389.8|85437|85387|23
1615177580000|2021-03-08 04:26:20|85437|85387|85436.3|85386.3|85437.6|85387.6|85435.8|85385.8|26
1615177590000|2021-03-08 04:26:30|85436.2|85386.2|85434.7|85384.7|85436.2|85386.2|85433.9|85383.9|30
1615163140000|2021-03-08 00:25:40|85238.9|85188.9|85241.9|85191.9|85242.5|85192.5|85238.2|85188.2|33
1615177600000|2021-03-08 04:26:40|85434.9|85384.9|85430.4|85380.4|85435|85385|85430.1|85380.1|40
1615163150000|2021-03-08 00:25:50|85242.2|85192.2|85244|85194|85244.6|85194.6|85240.4|85190.4|18
1615177610000|2021-03-08 04:26:50|85430.8|85380.8|85428.2|85378.2|85431.1|85381.1|85426.8|85376.8|44
1615163160000|2021-03-08 00:26:00|85243.7|85193.7|85241.3|85191.3|85244.6|85194.6|85240.3|85190.3|26
1615177620000|2021-03-08 04:27:00|85428.3|85378.3|85431.2|85381.2|85432.3|85382.3|85428.3|85378.3|31
1615177630000|2021-03-08 04:27:10|85431.1|85381.1|85432.5|85382.5|85432.7|85382.7|85431.1|85381.1|19
1615163170000|2021-03-08 00:26:10|85241.1|85191.1|85231|85181|85242.5|85192.5|85229.7|85179.7|53
1615177640000|2021-03-08 04:27:20|85432.4|85382.4|85434.1|85384.1|85434.9|85384.9|85432.4|85382.4|14
1615163180000|2021-03-08 00:26:20|85230.5|85180.5|85230.8|85180.8|85232.4|85182.4|85225.9|85175.9|73
1615177650000|2021-03-08 04:27:30|85434.6|85384.6|85432.6|85382.6|85434.8|85384.8|85432.6|85382.6|41
1615163190000|2021-03-08 00:26:30|85241.7|85171|85229.2|85179.2|85241.7|85182.7|85228.4|85171|61
1615177660000|2021-03-08 04:27:40|85432.4|85382.4|85429.2|85379.2|85432.7|85382.7|85429.2|85379.2|27
1615163200000|2021-03-08 00:26:40|85228.9|85178.9|85228.1|85178.1|85229.2|85179.2|85225.1|85175.1|45
1615177670000|2021-03-08 04:27:50|85429.5|85379.5|85429.6|85379.6|85430.1|85380.1|85428.8|85378.8|16
1615177680000|2021-03-08 04:28:00|85429.5|85379.5|85429.9|85379.9|85431.2|85381.2|85429.5|85379.5|34
1615163210000|2021-03-08 00:26:50|85228|85178|85226.6|85176.6|85236.6|85178|85225.6|85166.4|34
1615177690000|2021-03-08 04:28:10|85429.6|85379.6|85429.1|85379.1|85430.3|85380.3|85429.1|85379.1|29
1615177700000|2021-03-08 04:28:20|85429|85379|85426|85376|85429.4|85379.4|85426|85376|20
1615163220000|2021-03-08 00:27:00|85226.2|85176.2|85228.3|85178.3|85228.3|85178.3|85224.4|85174.4|24
1615177710000|2021-03-08 04:28:30|85425.8|85375.8|85427|85377|85427.8|85377.8|85424|85374|42
1615163230000|2021-03-08 00:27:10|85238.2|85168.1|85229.8|85179.8|85238.2|85181.9|85226.1|85168.1|35
1615177720000|2021-03-08 04:28:40|85426.8|85376.8|85425.5|85375.5|85427.7|85377.7|85424.9|85374.9|25
1615177730000|2021-03-08 04:28:50|85425.6|85375.6|85425.2|85375.2|85427.7|85377.7|85425|85375|38
1615163240000|2021-03-08 00:27:20|85229.7|85179.7|85228.8|85178.8|85230.6|85180.6|85227.9|85177.9|37
1615177740000|2021-03-08 04:29:00|85424|85374|85425.3|85375.3|85428|85378|85424|85374|30
1615177750000|2021-03-08 04:29:10|85425.2|85375.2|85426.5|85376.5|85427.5|85377.5|85424.5|85374.5|35
1615163250000|2021-03-08 00:27:30|85229.5|85179.5|85226.2|85176.2|85229.5|85179.5|85221|85171|61
1615177760000|2021-03-08 04:29:20|85427|85377|85427.4|85377.4|85427.8|85377.8|85425.7|85375.7|44
1615163260000|2021-03-08 00:27:40|85227.9|85177.9|85225.9|85175.9|85238.5|85179.2|85225.9|85166|22
1615177770000|2021-03-08 04:29:30|85427.5|85377.5|85426|85376|85427.7|85377.7|85425.7|85375.7|39
1615177780000|2021-03-08 04:29:40|85425.7|85375.7|85426.2|85376.2|85426.5|85376.5|85425.3|85375.3|22
1615177790000|2021-03-08 04:29:50|85426.7|85376.7|85423.1|85373.1|85427.8|85377.8|85423.1|85373.1|39
1615177800000|2021-03-08 04:30:00|85423.3|85373.3|85425.3|85375.3|85427.9|85377.9|85423.3|85373.3|47
1615177810000|2021-03-08 04:30:10|85425|85375|85426.8|85376.8|85428.6|85378.6|85424|85374|35
1615177820000|2021-03-08 04:30:20|85426.6|85376.6|85425.9|85375.9|85427.7|85377.7|85425.9|85375.9|33
1615177830000|2021-03-08 04:30:30|85426|85376|85426.2|85376.2|85427.4|85377.4|85425.3|85375.3|33
1615177840000|2021-03-08 04:30:40|85425.7|85375.7|85425.9|85375.9|85428.9|85378.9|85425|85375|25
1615177850000|2021-03-08 04:30:50|85425.8|85375.8|85426.1|85376.1|85427.3|85377.3|85423.4|85373.4|49
1615163270000|2021-03-08 00:27:50|85226.3|85176.3|85223.9|85173.9|85226.3|85176.3|85223.4|85173.4|24
1615177860000|2021-03-08 04:31:00|85428.1|85378.1|85425.4|85375.4|85428.9|85378.9|85424.6|85374.6|51
1615177870000|2021-03-08 04:31:10|85425.7|85375.7|85426.3|85376.3|85428.9|85378.9|85425.2|85375.2|33
1615163280000|2021-03-08 00:28:00|85224|85174|85237.3|85162.3|85240.6|85178.3|85222.8|85162.3|51
1615177880000|2021-03-08 04:31:20|85426.7|85376.7|85428.1|85378.1|85429.4|85379.4|85425|85375|32
1615177890000|2021-03-08 04:31:30|85428.3|85378.3|85430.1|85380.1|85433.3|85383.3|85428.1|85378.1|27
1615163290000|2021-03-08 00:28:10|85238.5|85161.9|85230.3|85180.3|85239.7|85180.3|85228.7|85161.9|42
1615177900000|2021-03-08 04:31:40|85430.5|85380.5|85430.6|85380.6|85431.4|85381.4|85429.3|85379.3|19
1615163300000|2021-03-08 00:28:20|85229.7|85179.7|85239.2|85167.5|85239.7|85179.7|85227.6|85166.8|23
1615177910000|2021-03-08 04:31:50|85430.9|85380.9|85434.3|85384.3|85435|85385|85430.5|85380.5|35
1615163310000|2021-03-08 00:28:30|85228.2|85178.2|85235.7|85164.4|85235.7|85178.2|85223.9|85162.8|41
1615177920000|2021-03-08 04:32:00|85434.5|85384.5|85436.8|85386.8|85438.8|85388.8|85433.8|85383.8|56
1615163320000|2021-03-08 00:28:40|85238.5|85166.2|85235.4|85165.3|85238.5|85177.3|85223.6|85164.7|27
1615177930000|2021-03-08 04:32:10|85436.5|85386.5|85434.5|85384.5|85437.5|85387.5|85432.9|85382.9|35
1615177940000|2021-03-08 04:32:20|85433.7|85383.7|85436.1|85386.1|85436.3|85386.3|85433|85383|32
1615177950000|2021-03-08 04:32:30|85435.8|85385.8|85437.5|85387.5|85437.7|85387.7|85435.8|85385.8|19
1615163330000|2021-03-08 00:28:50|85234.4|85164.4|85227.6|85177.6|85238.1|85178.6|85223.1|85162.9|55
1615177960000|2021-03-08 04:32:40|85437.6|85387.6|85437.2|85387.2|85437.6|85387.6|85436.6|85386.6|20
1615177970000|2021-03-08 04:32:50|85437.4|85387.4|85438.2|85388.2|85439.3|85389.3|85436.7|85386.7|25
1615163340000|2021-03-08 00:29:00|85227.5|85177.5|85228.9|85178.9|85240.7|85179.1|85225.7|85166|43
1615177980000|2021-03-08 04:33:00|85438.5|85388.5|85440.4|85390.4|85441.8|85391.8|85437.9|85387.9|52
1615163350000|2021-03-08 00:29:10|85228.8|85178.8|85220.9|85170.9|85243.3|85180.3|85218.3|85158.8|59
1615177990000|2021-03-08 04:33:10|85440.9|85390.9|85439.9|85389.9|85441.6|85391.6|85439.8|85389.8|46
1615163360000|2021-03-08 00:29:20|85221.5|85171.5|85232.7|85161.8|85235.4|85172.7|85219.5|85158.7|43
1615163370000|2021-03-08 00:29:30|85221.9|85171.9|85229.8|85179.8|85230.1|85180.1|85220|85170|54
1615178000000|2021-03-08 04:33:20|85439|85389|85440.4|85390.4|85440.7|85390.7|85438.5|85388.5|18
1615178010000|2021-03-08 04:33:30|85440.2|85390.2|85439.1|85389.1|85440.5|85390.5|85438.8|85388.8|20
1615163380000|2021-03-08 00:29:40|85229.5|85179.5|85237.1|85165.3|85241.1|85180.8|85225.6|85165.3|44
1615178020000|2021-03-08 04:33:40|85439.4|85389.4|85441.4|85391.4|85442|85392|85438.4|85388.4|24
1615163390000|2021-03-08 00:29:50|85225.6|85175.6|85225.3|85175.3|85236.9|85180.7|85224.9|85166.9|57
1615178030000|2021-03-08 04:33:50|85440.7|85390.7|85442|85392|85443.3|85393.3|85440.3|85390.3|23
1615178040000|2021-03-08 04:34:00|85441.6|85391.6|85442|85392|85442.7|85392.7|85441.5|85391.5|24
1615163400000|2021-03-08 00:30:00|85225.1|85175.1|85232|85182|85233.1|85183.1|85224.3|85174.3|45
1615178050000|2021-03-08 04:34:10|85440.7|85390.7|85441.6|85391.6|85443.8|85393.8|85440.6|85390.6|34
1615178060000|2021-03-08 04:34:20|85442.4|85392.4|85441.5|85391.5|85443.9|85393.9|85440.6|85390.6|56
1615163410000|2021-03-08 00:30:10|85232.5|85182.5|85239.3|85189.3|85239.9|85189.9|85228.8|85178.8|40
1615178070000|2021-03-08 04:34:30|85441.3|85391.3|85440.2|85390.2|85445.1|85395.1|85440.2|85390.2|37
1615178080000|2021-03-08 04:34:40|85440.3|85390.3|85438.9|85388.9|85441.5|85391.5|85438.4|85388.4|29
1615163420000|2021-03-08 00:30:20|85239.6|85189.6|85236.4|85186.4|85254.6|85190|85236.4|85176.4|57
1615178090000|2021-03-08 04:34:50|85440|85390|85439|85389|85440.5|85390.5|85438.5|85388.5|30
1615163430000|2021-03-08 00:30:30|85236.6|85186.6|85236|85186|85249.3|85189.3|85235.9|85179|25
1615178100000|2021-03-08 04:35:00|85439.1|85389.1|85440.7|85390.7|85440.7|85390.7|85438.7|85388.7|19
1615178110000|2021-03-08 04:35:10|85440.8|85390.8|85442.3|85392.3|85442.7|85392.7|85440.7|85390.7|23
1615178120000|2021-03-08 04:35:20|85442.4|85392.4|85443.1|85393.1|85443.6|85393.6|85440.8|85390.8|25
1615163440000|2021-03-08 00:30:40|85235.8|85185.8|85236|85186|85241.6|85191.6|85235.8|85185.8|50
1615178130000|2021-03-08 04:35:30|85443.3|85393.3|85440.8|85390.8|85443.3|85393.3|85440.1|85390.1|22
1615178140000|2021-03-08 04:35:40|85440.4|85390.4|85439.3|85389.3|85441.6|85391.6|85438.2|85388.2|49
1615163450000|2021-03-08 00:30:50|85235.4|85185.4|85234|85184|85245.6|85188.8|85233.9|85173.8|54
1615178150000|2021-03-08 04:35:50|85439.9|85389.9|85438.5|85388.5|85440.5|85390.5|85438.2|85388.2|54
1615163460000|2021-03-08 00:31:00|85233.4|85183.4|85234.5|85184.5|85238.5|85188.5|85233.1|85183.1|52
1615178160000|2021-03-08 04:36:00|85438.3|85388.3|85438.8|85388.8|85440.6|85390.6|85437.8|85387.8|27
1615163470000|2021-03-08 00:31:10|85234.6|85184.6|85242.5|85192.5|85243|85193|85233.8|85183.8|31
1615178170000|2021-03-08 04:36:10|85439.1|85389.1|85437.9|85387.9|85440.6|85390.6|85437.9|85387.9|22
1615178180000|2021-03-08 04:36:20|85440|85390|85441.1|85391.1|85441.6|85391.6|85437.7|85387.7|21
1615163480000|2021-03-08 00:31:20|85242.4|85192.4|85240.5|85190.5|85242.4|85192.4|85240.2|85190.2|14
1615178190000|2021-03-08 04:36:30|85441.4|85391.4|85438.8|85388.8|85441.5|85391.5|85438.8|85388.8|28
1615163490000|2021-03-08 00:31:30|85241|85191|85240.8|85190.8|85241|85191|85238.7|85188.7|17
1615178200000|2021-03-08 04:36:40|85438.5|85388.5|85440.8|85390.8|85441.2|85391.2|85438.4|85388.4|24
1615163500000|2021-03-08 00:31:40|85241.3|85191.3|85236|85186|85241.8|85191.8|85234.2|85184.2|26
1615163510000|2021-03-08 00:31:50|85235.1|85185.1|85235.2|85185.2|85236.8|85186.8|85233.8|85183.8|22
1615178210000|2021-03-08 04:36:50|85440.3|85390.3|85440|85390|85441|85391|85439.2|85389.2|44
1615163520000|2021-03-08 00:32:00|85235.1|85185.1|85230.2|85180.2|85235.1|85185.1|85229.8|85179.8|31
1615178220000|2021-03-08 04:37:00|85440.4|85390.4|85440|85390|85440.9|85390.9|85438.1|85388.1|51
1615163530000|2021-03-08 00:32:10|85230.6|85180.6|85227.5|85177.5|85238.5|85180.7|85225.2|85165.6|35
1615178230000|2021-03-08 04:37:10|85440.7|85390.7|85439.5|85389.5|85441.4|85391.4|85438.6|85388.6|42
1615163540000|2021-03-08 00:32:20|85227.2|85177.2|85225.2|85175.2|85227.9|85177.9|85224.8|85174.8|33
1615178240000|2021-03-08 04:37:20|85439.3|85389.3|85444.3|85394.3|85444.4|85394.4|85439.3|85389.3|33
1615178250000|2021-03-08 04:37:30|85444|85394|85444|85394|85444.8|85394.8|85442.9|85392.9|15
1615178260000|2021-03-08 04:37:40|85444.2|85394.2|85439|85389|85445.8|85395.8|85439|85389|31
1615178270000|2021-03-08 04:37:50|85438.8|85388.8|85440.9|85390.9|85441.3|85391.3|85438.7|85388.7|19
1615178280000|2021-03-08 04:38:00|85440.7|85390.7|85443.1|85393.1|85444.2|85394.2|85440.5|85390.5|63
1615163550000|2021-03-08 00:32:30|85225|85175|85225.5|85175.5|85225.5|85175.5|85223.7|85173.7|18
1615178290000|2021-03-08 04:38:10|85443.3|85393.3|85444.8|85394.8|85446.7|85396.7|85442.3|85392.3|61
1615178300000|2021-03-08 04:38:20|85445.6|85395.6|85441.8|85391.8|85446.1|85396.1|85441.8|85391.8|30
1615163560000|2021-03-08 00:32:40|85225.4|85175.4|85230.8|85180.8|85233.4|85183.4|85224|85174|27
1615178310000|2021-03-08 04:38:30|85441.7|85391.7|85442.7|85392.7|85443.8|85393.8|85441.3|85391.3|28
1615178320000|2021-03-08 04:38:40|85442|85392|85440.7|85390.7|85442|85392|85440.7|85390.7|22
1615178330000|2021-03-08 04:38:50|85441.4|85391.4|85440.1|85390.1|85441.6|85391.6|85438.4|85388.4|26
1615178340000|2021-03-08 04:39:00|85440.3|85390.3|85439.3|85389.3|85440.8|85390.8|85437.6|85387.6|40
1615163570000|2021-03-08 00:32:50|85232.5|85182.5|85234|85184|85234.4|85184.4|85231.8|85181.8|30
1615178350000|2021-03-08 04:39:10|85438.8|85388.8|85435.8|85385.8|85439.5|85389.5|85435.7|85385.7|28
1615178360000|2021-03-08 04:39:20|85435.9|85385.9|85432.6|85382.6|85436|85386|85431.8|85381.8|37
1615163580000|2021-03-08 00:33:00|85234.1|85184.1|85226.8|85176.8|85235.2|85185.2|85226.5|85176.5|33
1615178370000|2021-03-08 04:39:30|85432.3|85382.3|85432|85382|85433.1|85383.1|85431.7|85381.7|37
1615163590000|2021-03-08 00:33:10|85228|85178|85227.1|85177.1|85228.6|85178.6|85225|85175|39
1615178380000|2021-03-08 04:39:40|85432.3|85382.3|85432.1|85382.1|85433.1|85383.1|85429.9|85379.9|43
1615163600000|2021-03-08 00:33:20|85227.7|85177.7|85227.8|85177.8|85228.2|85178.2|85227.3|85177.3|23
1615178390000|2021-03-08 04:39:50|85432|85382|85428|85378|85432.4|85382.4|85426.4|85376.4|44
1615163610000|2021-03-08 00:33:30|85227.9|85177.9|85226.9|85176.9|85227.9|85177.9|85224.5|85174.5|22
1615178400000|2021-03-08 04:40:00|85427.9|85377.9|85429.4|85379.4|85429.7|85379.7|85427.4|85377.4|18
1615163620000|2021-03-08 00:33:40|85226.3|85176.3|85228.6|85178.6|85228.9|85178.9|85225.3|85175.3|15
1615178410000|2021-03-08 04:40:10|85429.2|85379.2|85429|85379|85430|85380|85427.8|85377.8|35
1615163630000|2021-03-08 00:33:50|85224.8|85174.8|85225.5|85175.5|85243|85178.5|85224.3|85165.7|23
1615178420000|2021-03-08 04:40:20|85429.1|85379.1|85431.4|85381.4|85431.5|85381.5|85427.9|85377.9|40
1615178430000|2021-03-08 04:40:30|85431.5|85381.5|85431.5|85381.5|85432.3|85382.3|85431.1|85381.1|13
1615163640000|2021-03-08 00:34:00|85225.2|85175.2|85225.1|85175.1|85228|85178|85223.7|85173.7|38
1615178440000|2021-03-08 04:40:40|85431.1|85381.1|85432.5|85382.5|85432.5|85382.5|85430.9|85380.9|47
1615163650000|2021-03-08 00:34:10|85225.4|85175.4|85222.4|85172.4|85225.4|85175.4|85220.3|85170.3|28
1615178450000|2021-03-08 04:40:50|85432.3|85382.3|85432.6|85382.6|85433.7|85383.7|85431.6|85381.6|44
1615178460000|2021-03-08 04:41:00|85432.8|85382.8|85431.2|85381.2|85434.1|85384.1|85431.2|85381.2|40
1615178470000|2021-03-08 04:41:10|85431|85381|85437|85387|85438.2|85388.2|85431|85381|26
1615178480000|2021-03-08 04:41:20|85436.8|85386.8|85437|85387|85439.2|85389.2|85436.2|85386.2|24
1615178490000|2021-03-08 04:41:30|85436.9|85386.9|85435.6|85385.6|85437.2|85387.2|85435.1|85385.1|24
1615178500000|2021-03-08 04:41:40|85436.1|85386.1|85439.4|85389.4|85440.5|85390.5|85436.1|85386.1|39
1615178510000|2021-03-08 04:41:50|85439.7|85389.7|85438.5|85388.5|85440.2|85390.2|85437.7|85387.7|31
1615178520000|2021-03-08 04:42:00|85438.7|85388.7|85439.7|85389.7|85441.5|85391.5|85437.1|85387.1|52
1615178530000|2021-03-08 04:42:10|85440.6|85390.6|85441|85391|85442.4|85392.4|85439.2|85389.2|56
1615178540000|2021-03-08 04:42:20|85441.5|85391.5|85440.6|85390.6|85441.5|85391.5|85440.5|85390.5|8
1615178550000|2021-03-08 04:42:30|85440.5|85390.5|85439.3|85389.3|85440.9|85390.9|85439.3|85389.3|18
1615178560000|2021-03-08 04:42:40|85439.6|85389.6|85440.6|85390.6|85440.7|85390.7|85438.9|85388.9|18
1615178570000|2021-03-08 04:42:50|85440.1|85390.1|85441.3|85391.3|85441.8|85391.8|85440.1|85390.1|13
1615178580000|2021-03-08 04:43:00|85442|85392|85442.6|85392.6|85443.3|85393.3|85440.6|85390.6|19
1615163660000|2021-03-08 00:34:20|85222|85172|85223|85173|85223.3|85173.3|85220.1|85170.1|27
1615163670000|2021-03-08 00:34:30|85223.6|85173.6|85218.9|85168.9|85223.6|85173.6|85215.8|85165.8|30
1615178590000|2021-03-08 04:43:10|85442.9|85392.9|85438.7|85388.7|85443.3|85393.3|85437.8|85387.8|23
1615178600000|2021-03-08 04:43:20|85438.3|85388.3|85442.3|85392.3|85442.9|85392.9|85438.3|85388.3|36
1615163680000|2021-03-08 00:34:40|85218.5|85168.5|85218.9|85168.9|85220.3|85170.3|85216.1|85166.1|28
1615178610000|2021-03-08 04:43:30|85442.5|85392.5|85443.3|85393.3|85443.8|85393.8|85442.5|85392.5|32
1615178620000|2021-03-08 04:43:40|85443|85393|85444.6|85394.6|85445.3|85395.3|85442.7|85392.7|46
1615163690000|2021-03-08 00:34:50|85220.4|85170.4|85219.3|85169.3|85221.4|85171.4|85218.3|85168.3|32
1615178630000|2021-03-08 04:43:50|85444.7|85394.7|85444.6|85394.6|85445.8|85395.8|85443.7|85393.7|42
1615178640000|2021-03-08 04:44:00|85444.7|85394.7|85444.4|85394.4|85444.7|85394.7|85442.7|85392.7|23
1615178650000|2021-03-08 04:44:10|85444.3|85394.3|85442.2|85392.2|85444.4|85394.4|85442|85392|30
1615178660000|2021-03-08 04:44:20|85442.3|85392.3|85443.3|85393.3|85443.3|85393.3|85442.2|85392.2|32
1615178670000|2021-03-08 04:44:30|85443.1|85393.1|85440|85390|85443.7|85393.7|85439.9|85389.9|29
1615163700000|2021-03-08 00:35:00|85219.1|85169.1|85220|85170|85220.7|85170.7|85219.1|85169.1|16
1615178680000|2021-03-08 04:44:40|85439.7|85389.7|85437.5|85387.5|85440.1|85390.1|85435.2|85385.2|25
1615178690000|2021-03-08 04:44:50|85437.2|85387.2|85439.2|85389.2|85440.1|85390.1|85435.2|85385.2|37
1615163710000|2021-03-08 00:35:10|85220.2|85170.2|85219.9|85169.9|85220.3|85170.3|85217.4|85167.4|31
1615178700000|2021-03-08 04:45:00|85439.3|85389.3|85440.2|85390.2|85441|85391|85438.7|85388.7|35
1615163720000|2021-03-08 00:35:20|85220|85170|85217.3|85167.3|85220|85170|85214.4|85164.4|37
1615178710000|2021-03-08 04:45:10|85440.1|85390.1|85443|85393|85444.9|85394.9|85440|85390|59
1615178720000|2021-03-08 04:45:20|85442.8|85392.8|85442.8|85392.8|85443.3|85393.3|85440.8|85390.8|33
1615178730000|2021-03-08 04:45:30|85442.9|85392.9|85443.7|85393.7|85443.7|85393.7|85441.8|85391.8|21
1615163730000|2021-03-08 00:35:30|85217|85167|85212.1|85162.1|85218.3|85168.3|85209.8|85159.8|44
1615178740000|2021-03-08 04:45:40|85443.3|85393.3|85444.6|85394.6|85445.4|85395.4|85442.9|85392.9|26
1615163740000|2021-03-08 00:35:40|85211.7|85161.7|85212.3|85162.3|85213.4|85163.4|85210.7|85160.7|17
1615178750000|2021-03-08 04:45:50|85444.7|85394.7|85445.2|85395.2|85445.6|85395.6|85444.4|85394.4|17
1615163750000|2021-03-08 00:35:50|85213.6|85163.6|85214.3|85164.3|85219.8|85169.8|85213|85163|56
1615178760000|2021-03-08 04:46:00|85445.5|85395.5|85449.2|85399.2|85450.3|85400.3|85445.1|85395.1|33
1615163760000|2021-03-08 00:36:00|85214.6|85164.6|85216.4|85166.4|85216.5|85166.5|85214.6|85164.6|35
1615178770000|2021-03-08 04:46:10|85449.1|85399.1|85445.5|85395.5|85449.9|85399.9|85445|85395|43
1615163770000|2021-03-08 00:36:10|85216.1|85166.1|85220|85170|85220|85170|85210.9|85160.9|41
1615178780000|2021-03-08 04:46:20|85445.7|85395.7|85443.2|85393.2|85446.8|85396.8|85443.2|85393.2|42
1615163780000|2021-03-08 00:36:20|85219.1|85169.1|85218|85168|85220|85170|85217|85167|22
1615178790000|2021-03-08 04:46:30|85443.1|85393.1|85446.9|85396.9|85447.6|85397.6|85443|85393|49
1615163790000|2021-03-08 00:36:30|85218.2|85168.2|85218.1|85168.1|85218.4|85168.4|85216.5|85166.5|11
1615178800000|2021-03-08 04:46:40|85447|85397|85447|85397|85447.6|85397.6|85445.9|85395.9|27
1615163800000|2021-03-08 00:36:40|85218|85168|85216|85166|85218.4|85168.4|85213.4|85163.4|17
1615178810000|2021-03-08 04:46:50|85446.9|85396.9|85446.5|85396.5|85447.2|85397.2|85445.2|85395.2|26
1615163810000|2021-03-08 00:36:50|85216.2|85166.2|85214.6|85164.6|85217.3|85167.3|85212.1|85162.1|20
1615178820000|2021-03-08 04:47:00|85447|85397|85446.5|85396.5|85447|85397|85445.8|85395.8|22
1615178830000|2021-03-08 04:47:10|85447.5|85397.5|85446.7|85396.7|85447.6|85397.6|85445.7|85395.7|42
1615163820000|2021-03-08 00:37:00|85214.5|85164.5|85217.5|85167.5|85217.8|85167.8|85214.5|85164.5|19
1615178840000|2021-03-08 04:47:20|85446.5|85396.5|85446.9|85396.9|85448.5|85398.5|85445.2|85395.2|34
1615163830000|2021-03-08 00:37:10|85217.1|85167.1|85218.8|85168.8|85218.9|85168.9|85213.8|85163.8|37
1615178850000|2021-03-08 04:47:30|85447.3|85397.3|85447.9|85397.9|85449.6|85399.6|85446.6|85396.6|47
1615163840000|2021-03-08 00:37:20|85219.4|85169.4|85216.8|85166.8|85220|85170|85216.8|85166.8|20
1615178860000|2021-03-08 04:47:40|85448.7|85398.7|85451|85401|85451.4|85401.4|85448.6|85398.6|51
1615163850000|2021-03-08 00:37:30|85216.9|85166.9|85216.1|85166.1|85218.5|85168.5|85215.8|85165.8|23
1615178870000|2021-03-08 04:47:50|85450.8|85400.8|85451.3|85401.3|85451.3|85401.3|85450.1|85400.1|12
1615163860000|2021-03-08 00:37:40|85215.6|85165.6|85213.7|85163.7|85216.4|85166.4|85212.5|85162.5|13
1615178880000|2021-03-08 04:48:00|85451.2|85401.2|85450.3|85400.3|85451.2|85401.2|85449.7|85399.7|13
1615163870000|2021-03-08 00:37:50|85214.2|85164.2|85213.7|85163.7|85215.1|85165.1|85209.7|85159.7|16
1615178890000|2021-03-08 04:48:10|85450|85400|85446.5|85396.5|85451|85401|85444.5|85394.5|25
1615163880000|2021-03-08 00:38:00|85213.1|85163.1|85209.9|85159.9|85213.8|85163.8|85208|85158|29
1615178900000|2021-03-08 04:48:20|85446.1|85396.1|85443.7|85393.7|85446.1|85396.1|85443.6|85393.6|27
1615163890000|2021-03-08 00:38:10|85208.5|85158.5|85214.2|85164.2|85214.5|85164.5|85208|85158|32
1615178910000|2021-03-08 04:48:30|85443.6|85393.6|85443.4|85393.4|85443.7|85393.7|85443.3|85393.3|10
1615163900000|2021-03-08 00:38:20|85214.6|85164.6|85213.9|85163.9|85214.6|85164.6|85211.8|85161.8|18
1615178920000|2021-03-08 04:48:40|85443.9|85393.9|85443.8|85393.8|85444.6|85394.6|85443.7|85393.7|19
1615163910000|2021-03-08 00:38:30|85213.4|85163.4|85212.4|85162.4|85214.1|85164.1|85212.2|85162.2|18
1615178930000|2021-03-08 04:48:50|85444.2|85394.2|85443.6|85393.6|85444.5|85394.5|85443.3|85393.3|32
1615178940000|2021-03-08 04:49:00|85443.7|85393.7|85441.6|85391.6|85444.1|85394.1|85440.2|85390.2|49
1615163920000|2021-03-08 00:38:40|85212.6|85162.6|85217.8|85167.8|85218.1|85168.1|85210.2|85160.2|18
1615178950000|2021-03-08 04:49:10|85441.3|85391.3|85439.3|85389.3|85441.5|85391.5|85439.3|85389.3|28
1615163930000|2021-03-08 00:38:50|85217.2|85167.2|85215|85165|85219.5|85169.5|85213.4|85163.4|26
1615178960000|2021-03-08 04:49:20|85439.2|85389.2|85439.5|85389.5|85440.2|85390.2|85439.1|85389.1|17
1615163940000|2021-03-08 00:39:00|85215.1|85165.1|85213.8|85163.8|85215.3|85165.3|85213.8|85163.8|13
1615178970000|2021-03-08 04:49:30|85439.9|85389.9|85439.6|85389.6|85440.2|85390.2|85439.4|85389.4|11
1615163950000|2021-03-08 00:39:10|85214|85164|85214.6|85164.6|85215.3|85165.3|85214|85164|16
1615178980000|2021-03-08 04:49:40|85439.5|85389.5|85439.1|85389.1|85440.3|85390.3|85439.1|85389.1|15
1615163960000|2021-03-08 00:39:20|85214.5|85164.5|85214.5|85164.5|85214.7|85164.7|85211.8|85161.8|20
1615178990000|2021-03-08 04:49:50|85439.4|85389.4|85439.9|85389.9|85439.9|85389.9|85438.7|85388.7|17
1615163970000|2021-03-08 00:39:30|85215.3|85165.3|85214.1|85164.1|85216.1|85166.1|85211.9|85161.9|37
1615163980000|2021-03-08 00:39:40|85211.3|85161.3|85211.7|85161.7|85214.6|85164.6|85211.3|85161.3|16
1615163990000|2021-03-08 00:39:50|85211.9|85161.9|85214.7|85164.7|85214.9|85164.9|85210.5|85160.5|24
1615179000000|2021-03-08 04:50:00|85439.6|85389.6|85437.8|85387.8|85441.1|85391.1|85437.3|85387.3|34
1615164000000|2021-03-08 00:40:00|85214.1|85164.1|85214.1|85164.1|85214.4|85164.4|85211.8|85161.8|21
1615179010000|2021-03-08 04:50:10|85437.7|85387.7|85438.2|85388.2|85439|85389|85437.7|85387.7|29
1615164010000|2021-03-08 00:40:10|85213.7|85163.7|85214.5|85164.5|85214.5|85164.5|85212.1|85162.1|9
1615179020000|2021-03-08 04:50:20|85439.4|85389.4|85438.7|85388.7|85440.9|85390.9|85437.6|85387.6|29
1615164020000|2021-03-08 00:40:20|85214.4|85164.4|85213.7|85163.7|85215.4|85165.4|85213.6|85163.6|19
1615179030000|2021-03-08 04:50:30|85439.2|85389.2|85438.2|85388.2|85439.5|85389.5|85435.5|85385.5|48
1615179040000|2021-03-08 04:50:40|85437.8|85387.8|85439.2|85389.2|85440.7|85390.7|85437.5|85387.5|51
1615164030000|2021-03-08 00:40:30|85213.2|85163.2|85209.7|85159.7|85213.2|85163.2|85208.8|85158.8|22
1615179050000|2021-03-08 04:50:50|85439.7|85389.7|85435.3|85385.3|85440.7|85390.7|85433.4|85383.4|47
1615179060000|2021-03-08 04:51:00|85436.1|85386.1|85435.3|85385.3|85437.1|85387.1|85434.7|85384.7|17
1615179070000|2021-03-08 04:51:10|85435.2|85385.2|85438.2|85388.2|85438.8|85388.8|85435.2|85385.2|32
1615179080000|2021-03-08 04:51:20|85438.3|85388.3|85437.4|85387.4|85439.3|85389.3|85437|85387|40
1615164040000|2021-03-08 00:40:40|85210|85160|85208.9|85158.9|85210|85160|85208.6|85158.6|12
1615179090000|2021-03-08 04:51:30|85436.9|85386.9|85441.8|85391.8|85441.8|85391.8|85436.8|85386.8|14
1615164050000|2021-03-08 00:40:50|85208.6|85158.6|85209.1|85159.1|85209.3|85159.3|85207.5|85157.5|18
1615179100000|2021-03-08 04:51:40|85443.2|85393.2|85447.3|85397.3|85448.5|85398.5|85443|85393|37
1615179110000|2021-03-08 04:51:50|85446.1|85396.1|85445|85395|85446.6|85396.6|85444.9|85394.9|21
1615164060000|2021-03-08 00:41:00|85209.3|85159.3|85209.6|85159.6|85211|85161|85207.1|85157.1|19
1615179120000|2021-03-08 04:52:00|85445.2|85395.2|85444.5|85394.5|85445.5|85395.5|85444.5|85394.5|25
1615164070000|2021-03-08 00:41:10|85209.3|85159.3|85212.2|85162.2|85214.7|85164.7|85208.4|85158.4|28
1615179130000|2021-03-08 04:52:10|85444.6|85394.6|85446.4|85396.4|85447.4|85397.4|85444.5|85394.5|17
1615164080000|2021-03-08 00:41:20|85214.6|85164.6|85213.6|85163.6|85216.1|85166.1|85211.3|85161.3|34
1615179140000|2021-03-08 04:52:20|85446.9|85396.9|85446.9|85396.9|85449|85399|85446.3|85396.3|16
1615179150000|2021-03-08 04:52:30|85446.7|85396.7|85446.1|85396.1|85447.5|85397.5|85445.4|85395.4|19
1615164090000|2021-03-08 00:41:30|85213.5|85163.5|85210.6|85160.6|85214.1|85164.1|85209.7|85159.7|23
1615179160000|2021-03-08 04:52:40|85445.9|85395.9|85444|85394|85446.7|85396.7|85443.9|85393.9|23
1615164100000|2021-03-08 00:41:40|85212|85162|85208.1|85158.1|85212.3|85162.3|85205.1|85155.1|34
1615179170000|2021-03-08 04:52:50|85444.3|85394.3|85442|85392|85445.8|85395.8|85441.1|85391.1|28
1615164110000|2021-03-08 00:41:50|85207.3|85157.3|85204.4|85154.4|85208.7|85158.7|85203.5|85153.5|27
1615179180000|2021-03-08 04:53:00|85441.9|85391.9|85438.6|85388.6|85441.9|85391.9|85438.4|85388.4|39
1615164120000|2021-03-08 00:42:00|85204.1|85154.1|85201.3|85151.3|85204.1|85154.1|85198.9|85148.9|32
1615179190000|2021-03-08 04:53:10|85438.7|85388.7|85438.4|85388.4|85440.1|85390.1|85437.3|85387.3|21
1615179200000|2021-03-08 04:53:20|85438.5|85388.5|85435.1|85385.1|85438.6|85388.6|85434.8|85384.8|20
1615164130000|2021-03-08 00:42:10|85201|85151|85199.2|85149.2|85203|85153|85197.9|85147.9|30
1615179210000|2021-03-08 04:53:30|85435.3|85385.3|85436.3|85386.3|85436.6|85386.6|85434.8|85384.8|14
1615164140000|2021-03-08 00:42:20|85199.4|85149.4|85200|85150|85200.7|85150.7|85198.8|85148.8|16
1615179220000|2021-03-08 04:53:40|85436.4|85386.4|85437|85387|85437.1|85387.1|85436.2|85386.2|11
1615164150000|2021-03-08 00:42:30|85200.2|85150.2|85206.7|85156.7|85207.7|85157.7|85200.2|85150.2|26
1615179230000|2021-03-08 04:53:50|85436.2|85386.2|85434.5|85384.5|85436.8|85386.8|85434.1|85384.1|21
1615164160000|2021-03-08 00:42:40|85205.1|85155.1|85204.4|85154.4|85206.8|85156.8|85202.5|85152.5|15
1615179240000|2021-03-08 04:54:00|85434.4|85384.4|85435.8|85385.8|85436.2|85386.2|85434.4|85384.4|16
1615179250000|2021-03-08 04:54:10|85435.6|85385.6|85431.2|85381.2|85435.6|85385.6|85430.5|85380.5|22
1615164170000|2021-03-08 00:42:50|85204.2|85154.2|85204.5|85154.5|85204.8|85154.8|85201.2|85151.2|19
1615179260000|2021-03-08 04:54:20|85431.8|85381.8|85432.4|85382.4|85432.7|85382.7|85431.8|85381.8|17
1615164180000|2021-03-08 00:43:00|85204|85154|85212.2|85162.2|85212.2|85162.2|85204|85154|20
1615179270000|2021-03-08 04:54:30|85432.6|85382.6|85437.2|85387.2|85437.5|85387.5|85432.6|85382.6|20
1615164190000|2021-03-08 00:43:10|85211.5|85161.5|85201.3|85151.3|85212|85162|85199.6|85149.6|40
1615179280000|2021-03-08 04:54:40|85437.1|85387.1|85438.3|85388.3|85438.9|85388.9|85436.8|85386.8|25
1615179290000|2021-03-08 04:54:50|85438.2|85388.2|85436.2|85386.2|85439|85389|85436.1|85386.1|31
1615164200000|2021-03-08 00:43:20|85201.2|85151.2|85200.3|85150.3|85202.6|85152.6|85198.7|85148.7|20
1615179300000|2021-03-08 04:55:00|85436.1|85386.1|85435.9|85385.9|85436.4|85386.4|85435.4|85385.4|26
1615164210000|2021-03-08 00:43:30|85200.2|85150.2|85195.3|85145.3|85200.2|85150.2|85192.9|85142.9|36
1615179310000|2021-03-08 04:55:10|85435.7|85385.7|85434.8|85384.8|85437.3|85387.3|85431.9|85381.9|46
1615164220000|2021-03-08 00:43:40|85195.4|85145.4|85194.4|85144.4|85195.5|85145.5|85192.9|85142.9|34
1615179320000|2021-03-08 04:55:20|85435.1|85385.1|85434.4|85384.4|85436.5|85386.5|85434.4|85384.4|44
1615164230000|2021-03-08 00:43:50|85194.5|85144.5|85194.2|85144.2|85194.5|85144.5|85192.9|85142.9|15
1615179330000|2021-03-08 04:55:30|85434.5|85384.5|85434.4|85384.4|85436.2|85386.2|85434|85384|38
1615179340000|2021-03-08 04:55:40|85435.1|85385.1|85434|85384|85435.5|85385.5|85433.6|85383.6|32
1615164240000|2021-03-08 00:44:00|85194.1|85144.1|85193.5|85143.5|85194.1|85144.1|85191.8|85141.8|20
1615179350000|2021-03-08 04:55:50|85433.9|85383.9|85431.9|85381.9|85434.8|85384.8|85430.9|85380.9|27
1615164250000|2021-03-08 00:44:10|85193.8|85143.8|85194.9|85144.9|85199.9|85149.9|85191.8|85141.8|43
1615179360000|2021-03-08 04:56:00|85432.1|85382.1|85423|85373|85432.3|85382.3|85422.9|85372.9|41
1615179370000|2021-03-08 04:56:10|85423.2|85373.2|85419.8|85369.8|85423.2|85373.2|85418.2|85368.2|44
1615164260000|2021-03-08 00:44:20|85194.1|85144.1|85194.8|85144.8|85196.3|85146.3|85193.1|85143.1|22
1615179380000|2021-03-08 04:56:20|85419.7|85369.7|85423.4|85373.4|85423.5|85373.5|85419|85369|53
1615164270000|2021-03-08 00:44:30|85195.3|85145.3|85195.9|85145.9|85197|85147|85195.3|85145.3|16
1615179390000|2021-03-08 04:56:30|85423.5|85373.5|85426.5|85376.5|85426.6|85376.6|85422.4|85372.4|60
1615164280000|2021-03-08 00:44:40|85195.8|85145.8|85196.4|85146.4|85196.6|85146.6|85195|85145|20
1615179400000|2021-03-08 04:56:40|85426.4|85376.4|85426.6|85376.6|85427.1|85377.1|85426|85376|35
1615164290000|2021-03-08 00:44:50|85196.2|85146.2|85196.6|85146.6|85197.4|85147.4|85196.2|85146.2|8
1615179410000|2021-03-08 04:56:50|85426.4|85376.4|85424.6|85374.6|85426.7|85376.7|85424.2|85374.2|24
1615179420000|2021-03-08 04:57:00|85424.7|85374.7|85423.9|85373.9|85424.7|85374.7|85423.3|85373.3|36
1615164300000|2021-03-08 00:45:00|85196.7|85146.7|85197.2|85147.2|85198.6|85148.6|85196.7|85146.7|21
1615179430000|2021-03-08 04:57:10|85423.8|85373.8|85427|85377|85427.2|85377.2|85423.3|85373.3|47
1615164310000|2021-03-08 00:45:10|85198|85148|85200.2|85150.2|85200.9|85150.9|85193.8|85143.8|37
1615179440000|2021-03-08 04:57:20|85426.8|85376.8|85416.5|85366.5|85426.8|85376.8|85416.5|85366.5|41
1615164320000|2021-03-08 00:45:20|85200.9|85150.9|85197.8|85147.8|85202.8|85152.8|85197.5|85147.5|29
1615179450000|2021-03-08 04:57:30|85416.6|85366.6|85419.6|85369.6|85419.8|85369.8|85413.9|85363.9|49
1615164330000|2021-03-08 00:45:30|85197.9|85147.9|85198.5|85148.5|85199.4|85149.4|85197.5|85147.5|16
1615179460000|2021-03-08 04:57:40|85419.1|85369.1|85422.4|85372.4|85424.2|85374.2|85418.1|85368.1|49
1615164340000|2021-03-08 00:45:40|85198.3|85148.3|85197.3|85147.3|85199.2|85149.2|85196.6|85146.6|22
1615179470000|2021-03-08 04:57:50|85422.8|85372.8|85422.8|85372.8|85423.6|85373.6|85421.2|85371.2|33
1615164350000|2021-03-08 00:45:50|85196.9|85146.9|85196|85146|85196.9|85146.9|85194.9|85144.9|16
1615179480000|2021-03-08 04:58:00|85422.7|85372.7|85422|85372|85422.7|85372.7|85420.3|85370.3|31
1615164360000|2021-03-08 00:46:00|85194.9|85144.9|85193.4|85143.4|85197.1|85147.1|85191|85141|37
1615179490000|2021-03-08 04:58:10|85421.8|85371.8|85423.8|85373.8|85424.7|85374.7|85421.7|85371.7|27
1615164370000|2021-03-08 00:46:10|85191.7|85141.7|85188.9|85138.9|85192.4|85142.4|85188|85138|22
1615179500000|2021-03-08 04:58:20|85421.9|85371.9|85420.4|85370.4|85422|85372|85419.2|85369.2|32
1615164380000|2021-03-08 00:46:20|85188.7|85138.7|85185.9|85135.9|85189.8|85139.8|85182.7|85132.7|47
1615179510000|2021-03-08 04:58:30|85420.6|85370.6|85418.5|85368.5|85420.8|85370.8|85418.4|85368.4|20
1615179520000|2021-03-08 04:58:40|85418.4|85368.4|85418.5|85368.5|85418.7|85368.7|85417.1|85367.1|21
1615164390000|2021-03-08 00:46:30|85186.4|85136.4|85185|85135|85187.5|85137.5|85184.7|85134.7|22
1615179530000|2021-03-08 04:58:50|85418.6|85368.6|85412.9|85362.9|85418.7|85368.7|85412.8|85362.8|45
1615164400000|2021-03-08 00:46:40|85184.9|85134.9|85185.9|85135.9|85186.2|85136.2|85184.8|85134.8|21
1615179540000|2021-03-08 04:59:00|85412.5|85362.5|85412.8|85362.8|85414.6|85364.6|85411|85361|44
1615179550000|2021-03-08 04:59:10|85412.4|85362.4|85414.8|85364.8|85415.2|85365.2|85411.5|85361.5|37
1615179560000|2021-03-08 04:59:20|85414.9|85364.9|85405.9|85355.9|85415.3|85365.3|85405.2|85355.2|48
1615179570000|2021-03-08 04:59:30|85406.3|85356.3|85406.5|85356.5|85408.3|85358.3|85405.2|85355.2|25
1615164410000|2021-03-08 00:46:50|85186|85136|85186.7|85136.7|85186.7|85136.7|85183.2|85133.2|28
1615179580000|2021-03-08 04:59:40|85406.6|85356.6|85405|85355|85406.7|85356.7|85404|85354|28
1615164420000|2021-03-08 00:47:00|85188.7|85138.7|85183.3|85133.3|85189.5|85139.5|85181.9|85131.9|31
1615179590000|2021-03-08 04:59:50|85405.3|85355.3|85408.7|85358.7|85409|85359|85405.3|85355.3|29
1615164430000|2021-03-08 00:47:10|85183.9|85133.9|85163.9|85113.9|85183.9|85133.9|85163.7|85113.7|48
1615164440000|2021-03-08 00:47:20|85164.2|85114.2|85163.5|85113.5|85164.5|85114.5|85162.2|85112.2|39
1615179600000|2021-03-08 05:00:00|85409.7|85359.7|85402.3|85352.3|85409.7|85359.7|85400.2|85350.2|59
1615164450000|2021-03-08 00:47:30|85164.3|85114.3|85165.8|85115.8|85167.9|85117.9|85164.2|85114.2|33
1615179610000|2021-03-08 05:00:10|85402.7|85352.7|85400.9|85350.9|85404|85354|85400.2|85350.2|41
1615164460000|2021-03-08 00:47:40|85166.2|85116.2|85166.4|85116.4|85166.8|85116.8|85164.1|85114.1|21
1615179620000|2021-03-08 05:00:20|85400.8|85350.8|85398.1|85348.1|85402.5|85352.5|85395.6|85345.6|44
1615164470000|2021-03-08 00:47:50|85166.5|85116.5|85166.7|85116.7|85167.2|85117.2|85166.2|85116.2|13
1615179630000|2021-03-08 05:00:30|85398.9|85348.9|85394|85344|85399.3|85349.3|85389.1|85339.1|60
1615164480000|2021-03-08 00:48:00|85167|85117|85176.2|85126.2|85177|85127|85167|85117|28
1615179640000|2021-03-08 05:00:40|85394.6|85344.6|85385.5|85335.5|85395.5|85345.5|85385|85335|58
1615164490000|2021-03-08 00:48:10|85172.6|85122.6|85180.1|85130.1|85180.1|85130.1|85172.6|85122.6|22
1615179650000|2021-03-08 05:00:50|85385.4|85335.4|85367.2|85317.2|85386.4|85336.4|85365.9|85315.9|55
1615164500000|2021-03-08 00:48:20|85180.2|85130.2|85198.1|85148.1|85211.3|85150.7|85179.9|85129.9|51
1615179660000|2021-03-08 05:01:00|85367.5|85317.5|85367.3|85317.3|85371|85321|85366.1|85316.1|56
1615164510000|2021-03-08 00:48:30|85197.3|85147.3|85193.3|85143.3|85198.2|85148.2|85193.3|85143.3|45
1615179670000|2021-03-08 05:01:10|85366.5|85316.5|85366.7|85316.7|85370.4|85320.4|85363.9|85313.9|53
1615164520000|2021-03-08 00:48:40|85193.2|85143.2|85192.7|85142.7|85194.5|85144.5|85190|85140|40
1615179680000|2021-03-08 05:01:20|85366.5|85316.5|85364.8|85314.8|85366.7|85316.7|85363.1|85313.1|45
1615164530000|2021-03-08 00:48:50|85192.6|85142.6|85192.4|85142.4|85194.1|85144.1|85191.7|85141.7|18
1615179690000|2021-03-08 05:01:30|85364.5|85314.5|85359.4|85309.4|85364.5|85314.5|85357.2|85307.2|48
1615164540000|2021-03-08 00:49:00|85192.6|85142.6|85191.6|85141.6|85193.1|85143.1|85190.9|85140.9|16
1615164550000|2021-03-08 00:49:10|85191.5|85141.5|85191|85141|85191.8|85141.8|85187.8|85137.8|31
1615179700000|2021-03-08 05:01:40|85359|85309|85362.7|85312.7|85363|85313|85358.7|85308.7|43
1615164560000|2021-03-08 00:49:20|85190.4|85140.4|85193.1|85143.1|85194.3|85144.3|85188.3|85138.3|24
1615179710000|2021-03-08 05:01:50|85363|85313|85360.6|85310.6|85363|85313|85359.7|85309.7|39
1615179720000|2021-03-08 05:02:00|85360.8|85310.8|85361.1|85311.1|85362.5|85312.5|85359.1|85309.1|44
1615164570000|2021-03-08 00:49:30|85193.3|85143.3|85194.8|85144.8|85194.9|85144.9|85190.9|85140.9|20
1615179730000|2021-03-08 05:02:10|85360.8|85310.8|85392.4|85342.4|85395.4|85343.6|85360.5|85310.5|56
1615164580000|2021-03-08 00:49:40|85194.6|85144.6|85195.5|85145.5|85195.9|85145.9|85194.6|85144.6|21
1615179740000|2021-03-08 05:02:20|85392.7|85342.7|85392.1|85342.1|85396|85346|85392|85342|55
1615164590000|2021-03-08 00:49:50|85195.2|85145.2|85195.3|85145.3|85195.9|85145.9|85194.3|85144.3|17
1615179750000|2021-03-08 05:02:30|85392.6|85342.6|85391.5|85341.5|85393|85343|85391|85341|42
1615164600000|2021-03-08 00:50:00|85194|85144|85195.8|85145.8|85196.8|85146.8|85194|85144|23
1615179760000|2021-03-08 05:02:40|85391.4|85341.4|85389.4|85339.4|85391.4|85341.4|85389|85339|49
1615164610000|2021-03-08 00:50:10|85195.7|85145.7|85186|85136|85195.9|85145.9|85186|85136|30
1615179770000|2021-03-08 05:02:50|85389.3|85339.3|85389.1|85339.1|85390.3|85340.3|85388.2|85338.2|24
1615179780000|2021-03-08 05:03:00|85388.1|85338.1|85382.3|85332.3|85388.1|85338.1|85381.3|85331.3|53
1615179790000|2021-03-08 05:03:10|85381.8|85331.8|85387.2|85337.2|85387.2|85337.2|85380.8|85330.8|52
1615164620000|2021-03-08 00:50:20|85186.3|85136.3|85186.2|85136.2|85186.6|85136.6|85185.2|85135.2|35
1615179800000|2021-03-08 05:03:20|85386.6|85336.6|85388.4|85338.4|85390.9|85340.9|85386.5|85336.5|52
1615164630000|2021-03-08 00:50:30|85185.8|85135.8|85188.1|85138.1|85188.9|85138.9|85185.8|85135.8|22
1615179810000|2021-03-08 05:03:30|85388.6|85338.6|85388.2|85338.2|85388.9|85338.9|85386.6|85336.6|37
1615164640000|2021-03-08 00:50:40|85187.9|85137.9|85192.3|85142.3|85193.3|85143.3|85186.5|85136.5|23
1615179820000|2021-03-08 05:03:40|85388.3|85338.3|85384|85334|85388.6|85338.6|85384|85334|47
1615164650000|2021-03-08 00:50:50|85191.4|85141.4|85191.1|85141.1|85193.3|85143.3|85190.6|85140.6|8
1615179830000|2021-03-08 05:03:50|85383.9|85333.9|85382.4|85332.4|85386.1|85336.1|85382|85332|42
1615164660000|2021-03-08 00:51:00|85193.5|85143.5|85194.9|85144.9|85196.9|85146.9|85193.5|85143.5|31
1615179840000|2021-03-08 05:04:00|85382.5|85332.5|85382.9|85332.9|85384.1|85334.1|85382.5|85332.5|24
1615164670000|2021-03-08 00:51:10|85192.1|85142.1|85195|85145|85195.1|85145.1|85192|85142|11
1615179850000|2021-03-08 05:04:10|85383|85333|85365.7|85315.7|85383.4|85333.4|85359.6|85309.6|45
1615164680000|2021-03-08 00:51:20|85194.7|85144.7|85187.2|85137.2|85194.7|85144.7|85187.1|85137.1|35
1615179860000|2021-03-08 05:04:20|85364.2|85314.2|85365.4|85315.4|85365.4|85315.4|85361.7|85311.7|60
1615164690000|2021-03-08 00:51:30|85187.4|85137.4|85185.5|85135.5|85187.4|85137.4|85184.7|85134.7|25
1615179870000|2021-03-08 05:04:30|85365.3|85315.3|85364.8|85314.8|85367.5|85317.5|85364.4|85314.4|30
1615164700000|2021-03-08 00:51:40|85185.3|85135.3|85184.6|85134.6|85186.2|85136.2|85182.5|85132.5|37
1615179880000|2021-03-08 05:04:40|85365.7|85315.7|85361.2|85311.2|85365.7|85315.7|85361.1|85311.1|44
1615164710000|2021-03-08 00:51:50|85184.7|85134.7|85186.4|85136.4|85186.5|85136.5|85184.7|85134.7|21
1615179890000|2021-03-08 05:04:50|85361.4|85311.4|85356.1|85306.1|85362.9|85312.9|85356.1|85306.1|49
1615164720000|2021-03-08 00:52:00|85186.5|85136.5|85191.9|85141.9|85191.9|85141.9|85184.9|85134.9|27
1615164730000|2021-03-08 00:52:10|85193.5|85143.5|85199.9|85149.9|85200|85150|85193.5|85143.5|58
1615179900000|2021-03-08 05:05:00|85355.4|85305.4|85359.8|85309.8|85360.1|85310.1|85355.4|85305.4|37
1615164740000|2021-03-08 00:52:20|85198.6|85148.6|85200.4|85150.4|85202.3|85152.3|85198.6|85148.6|31
1615179910000|2021-03-08 05:05:10|85359.9|85309.9|85362.4|85312.4|85363.2|85313.2|85358.4|85308.4|47
1615164750000|2021-03-08 00:52:30|85200|85150|85199.7|85149.7|85204|85154|85197.7|85147.7|50
1615179920000|2021-03-08 05:05:20|85362.2|85312.2|85366.3|85316.3|85369.2|85319.2|85362.2|85312.2|55
1615164760000|2021-03-08 00:52:40|85198.9|85148.9|85216.5|85166.5|85217|85167|85196.6|85146.6|48
1615179930000|2021-03-08 05:05:30|85365.9|85315.9|85373.1|85323.1|85375|85325|85365.9|85315.9|58
1615179940000|2021-03-08 05:05:40|85373.6|85323.6|85375|85325|85375.8|85325.8|85371.7|85321.7|46
1615164770000|2021-03-08 00:52:50|85216.4|85166.4|85215.2|85165.2|85219.4|85169.4|85213.9|85163.9|34
1615179950000|2021-03-08 05:05:50|85376|85326|85376|85326|85377.4|85327.4|85373.6|85323.6|49
1615164780000|2021-03-08 00:53:00|85214.8|85164.8|85213.9|85163.9|85215.1|85165.1|85213.8|85163.8|28
1615179960000|2021-03-08 05:06:00|85375.9|85325.9|85375.7|85325.7|85376.4|85326.4|85373.2|85323.2|35
1615164790000|2021-03-08 00:53:10|85213.7|85163.7|85214.4|85164.4|85214.4|85164.4|85212.2|85162.2|23
1615179970000|2021-03-08 05:06:10|85375.2|85325.2|85379.6|85329.6|85381.8|85331.8|85374.6|85324.6|51
1615164800000|2021-03-08 00:53:20|85214.2|85164.2|85213.5|85163.5|85216.2|85166.2|85213|85163|26
1615179980000|2021-03-08 05:06:20|85379.5|85329.5|85375.5|85325.5|85380.5|85330.5|85373.8|85323.8|36
1615164810000|2021-03-08 00:53:30|85212.1|85162.1|85215.9|85165.9|85216|85166|85212|85162|39
1615179990000|2021-03-08 05:06:30|85375.4|85325.4|85376|85326|85376.7|85326.7|85375.3|85325.3|32
1615180000000|2021-03-08 05:06:40|85376.1|85326.1|85378.5|85328.5|85378.7|85328.7|85374.2|85324.2|33
1615164820000|2021-03-08 00:53:40|85215|85165|85210.4|85160.4|85215.2|85165.2|85209.2|85159.2|41
1615180010000|2021-03-08 05:06:50|85378.2|85328.2|85375.4|85325.4|85378.2|85328.2|85374.8|85324.8|34
1615180020000|2021-03-08 05:07:00|85374.2|85324.2|85374.7|85324.7|85377.1|85327.1|85373.2|85323.2|34
1615164830000|2021-03-08 00:53:50|85209.9|85159.9|85207.2|85157.2|85210.1|85160.1|85207.2|85157.2|32
1615180030000|2021-03-08 05:07:10|85374.6|85324.6|85373|85323|85375.7|85325.7|85373|85323|23
1615180040000|2021-03-08 05:07:20|85372.8|85322.8|85374.3|85324.3|85374.7|85324.7|85371.5|85321.5|33
1615164840000|2021-03-08 00:54:00|85207.1|85157.1|85211.7|85161.7|85211.9|85161.9|85207.1|85157.1|38
1615164850000|2021-03-08 00:54:10|85211.5|85161.5|85206.4|85156.4|85211.7|85161.7|85202.7|85152.7|52
1615180050000|2021-03-08 05:07:30|85374.2|85324.2|85372.9|85322.9|85374.7|85324.7|85372.6|85322.6|28
1615164860000|2021-03-08 00:54:20|85206.6|85156.6|85201.4|85151.4|85207.8|85157.8|85201.4|85151.4|51
1615180060000|2021-03-08 05:07:40|85373.7|85323.7|85372.9|85322.9|85373.9|85323.9|85372.6|85322.6|29
1615164870000|2021-03-08 00:54:30|85201.2|85151.2|85194.7|85144.7|85205.9|85155.9|85194.7|85144.7|51
1615180070000|2021-03-08 05:07:50|85373|85323|85375.7|85325.7|85376.8|85326.8|85373|85323|53
1615164880000|2021-03-08 00:54:40|85194|85144|85189.4|85139.4|85196.5|85146.5|85189|85139|59
1615180080000|2021-03-08 05:08:00|85375.8|85325.8|85376.3|85326.3|85378.5|85328.5|85374.8|85324.8|54
1615164890000|2021-03-08 00:54:50|85188.9|85138.9|85194.1|85144.1|85204|85154|85188.5|85138.5|67
1615180090000|2021-03-08 05:08:10|85376.2|85326.2|85378.8|85328.8|85380.9|85330.9|85376.2|85326.2|50
1615180100000|2021-03-08 05:08:20|85379.5|85329.5|85377.7|85327.7|85380.3|85330.3|85377|85327|28
1615180110000|2021-03-08 05:08:30|85377.6|85327.6|85375.3|85325.3|85377.6|85327.6|85374.7|85324.7|40
1615164900000|2021-03-08 00:55:00|85194.2|85144.2|85190.3|85140.3|85198.6|85148.6|85190.3|85140.3|51
1615180120000|2021-03-08 05:08:40|85375.1|85325.1|85374|85324|85377|85327|85372.5|85322.5|38
1615180130000|2021-03-08 05:08:50|85373.9|85323.9|85375.7|85325.7|85376.7|85326.7|85373.1|85323.1|39
1615164910000|2021-03-08 00:55:10|85190.4|85140.4|85206.2|85156.2|85206.2|85156.2|85190.4|85140.4|46
1615180140000|2021-03-08 05:09:00|85375.6|85325.6|85376|85326|85377.3|85327.3|85373.9|85323.9|47
1615164920000|2021-03-08 00:55:20|85206.1|85156.1|85207.6|85157.6|85207.6|85157.6|85205.7|85155.7|27
1615180150000|2021-03-08 05:09:10|85376.1|85326.1|85378.4|85328.4|85378.7|85328.7|85376|85326|23
1615180160000|2021-03-08 05:09:20|85378.6|85328.6|85377.3|85327.3|85381.2|85331.2|85377.3|85327.3|23
1615164930000|2021-03-08 00:55:30|85207.4|85157.4|85204.1|85154.1|85207.8|85157.8|85203.1|85153.1|23
1615180170000|2021-03-08 05:09:30|85376|85326|85375.3|85325.3|85378.5|85328.5|85375.2|85325.2|28
1615164940000|2021-03-08 00:55:40|85204.3|85154.3|85202.6|85152.6|85205.9|85155.9|85201.9|85151.9|24
1615180180000|2021-03-08 05:09:40|85375|85325|85384.6|85334.6|85384.6|85334.6|85373.7|85323.7|51
1615180190000|2021-03-08 05:09:50|85384.5|85334.5|85385|85335|85385.4|85335.4|85384.5|85334.5|21
1615180200000|2021-03-08 05:10:00|85384.9|85334.9|85385.1|85335.1|85387.3|85337.3|85384.5|85334.5|28
1615180210000|2021-03-08 05:10:10|85385.4|85335.4|85385.8|85335.8|85386.5|85336.5|85384.8|85334.8|24
1615164950000|2021-03-08 00:55:50|85202.8|85152.8|85203.2|85153.2|85203.6|85153.6|85202|85152|10
1615180220000|2021-03-08 05:10:20|85385.9|85335.9|85384.6|85334.6|85385.9|85335.9|85383.9|85333.9|16
1615164960000|2021-03-08 00:56:00|85203.3|85153.3|85205.3|85155.3|85205.3|85155.3|85202.3|85152.3|21
1615180230000|2021-03-08 05:10:30|85385|85335|85379.9|85329.9|85385.2|85335.2|85379.8|85329.8|38
1615180240000|2021-03-08 05:10:40|85379.8|85329.8|85391.7|85341.7|85392.8|85342.8|85379.7|85329.7|40
1615164970000|2021-03-08 00:56:10|85205.6|85155.6|85191.1|85141.1|85205.9|85155.9|85190.6|85140.6|39
1615180250000|2021-03-08 05:10:50|85391.8|85341.8|85390.9|85340.9|85392.8|85342.8|85390.8|85340.8|34
1615164980000|2021-03-08 00:56:20|85190.7|85140.7|85193.2|85143.2|85193.5|85143.5|85190|85140|28
1615180260000|2021-03-08 05:11:00|85391.4|85341.4|85391.1|85341.1|85391.4|85341.4|85388.6|85338.6|21
1615164990000|2021-03-08 00:56:30|85194.3|85144.3|85189|85139|85194.3|85144.3|85188.9|85138.9|17
1615180270000|2021-03-08 05:11:10|85390.6|85340.6|85388.9|85338.9|85390.8|85340.8|85388.7|85338.7|30
1615165000000|2021-03-08 00:56:40|85189.2|85139.2|85190.3|85140.3|85190.3|85140.3|85186.8|85136.8|27
1615180280000|2021-03-08 05:11:20|85388.5|85338.5|85388.2|85338.2|85388.6|85338.6|85387.7|85337.7|21
1615165010000|2021-03-08 00:56:50|85190.4|85140.4|85198.5|85148.5|85198.5|85148.5|85188.9|85138.9|30
1615180290000|2021-03-08 05:11:30|85388.5|85338.5|85388.5|85338.5|85389.2|85339.2|85387.2|85337.2|20
1615165020000|2021-03-08 00:57:00|85198.1|85148.1|85200|85150|85200.8|85150.8|85198.1|85148.1|34
1615180300000|2021-03-08 05:11:40|85388.4|85338.4|85390.2|85340.2|85390.4|85340.4|85388|85338|20
1615165030000|2021-03-08 00:57:10|85199.5|85149.5|85199.4|85149.4|85200.6|85150.6|85198.6|85148.6|20
1615180310000|2021-03-08 05:11:50|85389.4|85339.4|85391|85341|85391|85341|85388|85338|25
1615165040000|2021-03-08 00:57:20|85199.6|85149.6|85198.8|85148.8|85200.7|85150.7|85198.4|85148.4|25
1615180320000|2021-03-08 05:12:00|85391.1|85341.1|85392.3|85342.3|85393.8|85343.8|85391.1|85341.1|30
1615180330000|2021-03-08 05:12:10|85392.1|85342.1|85380.6|85330.6|85392.8|85342.8|85379.9|85329.9|45
1615165050000|2021-03-08 00:57:30|85198.7|85148.7|85200.6|85150.6|85200.6|85150.6|85197.1|85147.1|14
1615180340000|2021-03-08 05:12:20|85380.7|85330.7|85377.2|85327.2|85381.6|85331.6|85376.7|85326.7|56
1615165060000|2021-03-08 00:57:40|85199.8|85149.8|85200.2|85150.2|85200.4|85150.4|85197|85147|19
1615180350000|2021-03-08 05:12:30|85377.9|85327.9|85371.3|85321.3|85378.6|85328.6|85371.1|85321.1|52
1615165070000|2021-03-08 00:57:50|85199.9|85149.9|85199.9|85149.9|85200.5|85150.5|85198.6|85148.6|22
1615180360000|2021-03-08 05:12:40|85370.7|85320.7|85376.5|85326.5|85376.5|85326.5|85370.7|85320.7|39
1615165080000|2021-03-08 00:58:00|85200.1|85150.1|85206.1|85156.1|85207.4|85157.4|85199.7|85149.7|34
1615180370000|2021-03-08 05:12:50|85376.6|85326.6|85377.9|85327.9|85378.4|85328.4|85375.2|85325.2|38
1615165090000|2021-03-08 00:58:10|85206.4|85156.4|85205.1|85155.1|85207.7|85157.7|85203.5|85153.5|15
1615180380000|2021-03-08 05:13:00|85377.8|85327.8|85374.7|85324.7|85377.8|85327.8|85374.4|85324.4|33
1615165100000|2021-03-08 00:58:20|85205.2|85155.2|85206.3|85156.3|85207|85157|85204.7|85154.7|23
1615180390000|2021-03-08 05:13:10|85375|85325|85375.3|85325.3|85375.8|85325.8|85373.6|85323.6|26
1615165110000|2021-03-08 00:58:30|85206.4|85156.4|85206.7|85156.7|85207.5|85157.5|85206|85156|13
1615180400000|2021-03-08 05:13:20|85374.9|85324.9|85376.1|85326.1|85377|85327|85374.7|85324.7|36
1615165120000|2021-03-08 00:58:40|85207.1|85157.1|85212.9|85162.9|85213.3|85163.3|85206.6|85156.6|25
1615180410000|2021-03-08 05:13:30|85376.2|85326.2|85373.7|85323.7|85376.2|85326.2|85373.1|85323.1|45
1615165130000|2021-03-08 00:58:50|85212.5|85162.5|85214.1|85164.1|85215.5|85165.5|85211.6|85161.6|32
1615180420000|2021-03-08 05:13:40|85373.3|85323.3|85371.9|85321.9|85374.1|85324.1|85370.6|85320.6|35
1615165140000|2021-03-08 00:59:00|85214.4|85164.4|85213.8|85163.8|85215.6|85165.6|85212.8|85162.8|15
1615180430000|2021-03-08 05:13:50|85371.8|85321.8|85372.3|85322.3|85372.7|85322.7|85370.9|85320.9|31
1615165150000|2021-03-08 00:59:10|85215|85165|85216|85166|85219.3|85169.3|85214.4|85164.4|43
1615180440000|2021-03-08 05:14:00|85372.4|85322.4|85368.5|85318.5|85372.8|85322.8|85368.2|85318.2|33
1615165160000|2021-03-08 00:59:20|85219.9|85169.9|85221.9|85171.9|85223.4|85173.4|85219.9|85169.9|33
1615180450000|2021-03-08 05:14:10|85368.6|85318.6|85375.1|85325.1|85378.1|85328.1|85367.9|85317.9|31
1615165170000|2021-03-08 00:59:30|85222.2|85172.2|85227.3|85177.3|85258.1|85208.1|85222.1|85172.1|57
1615180460000|2021-03-08 05:14:20|85375.4|85325.4|85374.8|85324.8|85375.4|85325.4|85374.1|85324.1|26
1615165180000|2021-03-08 00:59:40|85226.8|85176.8|85228.4|85178.4|85230.3|85180.3|85226.8|85176.8|38
1615180470000|2021-03-08 05:14:30|85374.1|85324.1|85375.6|85325.6|85378.4|85328.4|85374.1|85324.1|37
1615165190000|2021-03-08 00:59:50|85229.4|85179.4|85229.9|85179.9|85229.9|85179.9|85226.7|85176.7|22
1615180480000|2021-03-08 05:14:40|85375.5|85325.5|85373.4|85323.4|85377.3|85327.3|85373.2|85323.2|21
1615180490000|2021-03-08 05:14:50|85373.6|85323.6|85374.3|85324.3|85377.3|85327.3|85373.5|85323.5|34
1615180500000|2021-03-08 05:15:00|85374.4|85324.4|85376|85326|85378.9|85328.9|85374.4|85324.4|45
1615180510000|2021-03-08 05:15:10|85376.2|85326.2|85378.3|85328.3|85379.3|85329.3|85375.9|85325.9|29
1615180520000|2021-03-08 05:15:20|85378.4|85328.4|85377.8|85327.8|85378.6|85328.6|85377|85327|35
1615165200000|2021-03-08 01:00:00|85229.4|85179.4|85220.3|85170.3|85231.9|85181.9|85219.8|85169.8|51
1615180530000|2021-03-08 05:15:30|85378.1|85328.1|85378.5|85328.5|85379.8|85329.8|85377|85327|41
1615165210000|2021-03-08 01:00:10|85219.2|85169.2|85213.6|85163.6|85219.2|85169.2|85212.7|85162.7|51
1615180540000|2021-03-08 05:15:40|85378.4|85328.4|85377.8|85327.8|85380.4|85330.4|85377.6|85327.6|29
1615165220000|2021-03-08 01:00:20|85213.8|85163.8|85214.7|85164.7|85215.1|85165.1|85209.7|85159.7|47
1615180550000|2021-03-08 05:15:50|85377.7|85327.7|85379.2|85329.2|85379.7|85329.7|85377.2|85327.2|31
1615180560000|2021-03-08 05:16:00|85379.8|85329.8|85378.2|85328.2|85381|85331|85378.2|85328.2|32
1615180570000|2021-03-08 05:16:10|85377.6|85327.6|85376.5|85326.5|85378.2|85328.2|85374.8|85324.8|22
1615165230000|2021-03-08 01:00:30|85214.3|85164.3|85211.7|85161.7|85214.3|85164.3|85207.2|85157.2|55
1615180580000|2021-03-08 05:16:20|85376.6|85326.6|85378.7|85328.7|85379.3|85329.3|85376.5|85326.5|35
1615165240000|2021-03-08 01:00:40|85211.6|85161.6|85210.1|85160.1|85215.8|85165.8|85208.8|85158.8|49
1615180590000|2021-03-08 05:16:30|85378.8|85328.8|85378.9|85328.9|85379.6|85329.6|85378.3|85328.3|48
1615165250000|2021-03-08 01:00:50|85210.3|85160.3|85202.7|85152.7|85212.4|85162.4|85201.6|85151.6|42
1615180600000|2021-03-08 05:16:40|85379.1|85329.1|85374.7|85324.7|85381.1|85331.1|85374.7|85324.7|38
1615165260000|2021-03-08 01:01:00|85201.7|85151.7|85203|85153|85205.3|85155.3|85199.6|85149.6|58
1615180610000|2021-03-08 05:16:50|85374.9|85324.9|85370.2|85320.2|85375.2|85325.2|85370.2|85320.2|51
1615165270000|2021-03-08 01:01:10|85202.7|85152.7|85210.8|85160.8|85210.8|85160.8|85202.7|85152.7|39
1615180620000|2021-03-08 05:17:00|85370.1|85320.1|85369.9|85319.9|85373.5|85323.5|85368.9|85318.9|38
1615165280000|2021-03-08 01:01:20|85211.8|85161.8|85219.2|85169.2|85219.8|85169.8|85210.3|85160.3|59
1615180630000|2021-03-08 05:17:10|85369.7|85319.7|85375.4|85325.4|85376.5|85326.5|85369.6|85319.6|45
1615165290000|2021-03-08 01:01:30|85218.8|85168.8|85217|85167|85221.6|85171.6|85217|85167|43
1615180640000|2021-03-08 05:17:20|85376|85326|85375.5|85325.5|85376|85326|85374.8|85324.8|24
1615165300000|2021-03-08 01:01:40|85217.5|85167.5|85213|85163|85217.6|85167.6|85208.6|85158.6|40
1615180650000|2021-03-08 05:17:30|85375.4|85325.4|85376.9|85326.9|85377.6|85327.6|85374.6|85324.6|32
1615165310000|2021-03-08 01:01:50|85213.2|85163.2|85215.4|85165.4|85217.9|85167.9|85211.1|85161.1|46
1615180660000|2021-03-08 05:17:40|85377.8|85327.8|85376|85326|85378.1|85328.1|85375.5|85325.5|43
1615180670000|2021-03-08 05:17:50|85375.9|85325.9|85377|85327|85378|85328|85375.3|85325.3|37
1615165320000|2021-03-08 01:02:00|85215.3|85165.3|85212.5|85162.5|85217|85167|85211.8|85161.8|47
1615180680000|2021-03-08 05:18:00|85377.1|85327.1|85377.5|85327.5|85378|85328|85375.6|85325.6|36
1615165330000|2021-03-08 01:02:10|85212.6|85162.6|85211.6|85161.6|85213.2|85163.2|85209.7|85159.7|49
1615180690000|2021-03-08 05:18:10|85377.8|85327.8|85379.2|85329.2|85379.5|85329.5|85375.7|85325.7|27
1615180700000|2021-03-08 05:18:20|85379.3|85329.3|85382.2|85332.2|85383.8|85333.8|85379.1|85329.1|47
1615165340000|2021-03-08 01:02:20|85211.7|85161.7|85212.3|85162.3|85212.5|85162.5|85210.6|85160.6|32
1615180710000|2021-03-08 05:18:30|85382.5|85332.5|85376.3|85326.3|85383.5|85333.5|85376.1|85326.1|49
1615180720000|2021-03-08 05:18:40|85376.2|85326.2|85379|85329|85379.2|85329.2|85375.3|85325.3|45
1615165350000|2021-03-08 01:02:30|85212.7|85162.7|85217.1|85167.1|85221.3|85171.3|85211.6|85161.6|74
1615180730000|2021-03-08 05:18:50|85379.3|85329.3|85379.8|85329.8|85380.3|85330.3|85377|85327|36
1615165360000|2021-03-08 01:02:40|85217.9|85167.9|85222.3|85172.3|85222.7|85172.7|85213.8|85163.8|68
1615180740000|2021-03-08 05:19:00|85379.7|85329.7|85378.8|85328.8|85381.8|85331.8|85376.8|85326.8|55
1615180750000|2021-03-08 05:19:10|85378.4|85328.4|85373.5|85323.5|85382.1|85332.1|85372|85322|53
1615165370000|2021-03-08 01:02:50|85222|85172|85221.8|85171.8|85222.1|85172.1|85212.9|85162.9|60
1615180760000|2021-03-08 05:19:20|85373|85323|85369.4|85319.4|85373|85323|85369.4|85319.4|29
1615165380000|2021-03-08 01:03:00|85217.1|85167.1|85215|85165|85217.1|85167.1|85214.7|85164.7|30
1615180770000|2021-03-08 05:19:30|85369.5|85319.5|85370.9|85320.9|85371.2|85321.2|85369.5|85319.5|20
1615180780000|2021-03-08 05:19:40|85370.7|85320.7|85371.3|85321.3|85373|85323|85370.6|85320.6|23
1615180790000|2021-03-08 05:19:50|85372.4|85322.4|85371.5|85321.5|85373.6|85323.6|85370.6|85320.6|50
1615165390000|2021-03-08 01:03:10|85214.8|85164.8|85215.4|85165.4|85215.9|85165.9|85213.9|85163.9|21
1615180800000|2021-03-08 05:20:00|85371.8|85321.8|85369.8|85319.8|85371.8|85321.8|85369.2|85319.2|29
1615165400000|2021-03-08 01:03:20|85215.9|85165.9|85219.7|85169.7|85219.7|85169.7|85214.9|85164.9|33
1615180810000|2021-03-08 05:20:10|85370.7|85320.7|85381|85331|85382.7|85332.7|85370.7|85320.7|59
1615165410000|2021-03-08 01:03:30|85220.5|85170.5|85221.1|85171.1|85224.2|85174.2|85220.3|85170.3|28
1615180820000|2021-03-08 05:20:20|85380|85330|85376.8|85326.8|85380|85330|85375.9|85325.9|30
1615165420000|2021-03-08 01:03:40|85220.8|85170.8|85221.5|85171.5|85222.3|85172.3|85220.8|85170.8|18
1615180830000|2021-03-08 05:20:30|85377.2|85327.2|85371.2|85321.2|85377.3|85327.3|85370.3|85320.3|43
1615165430000|2021-03-08 01:03:50|85221.6|85171.6|85219|85169|85222.5|85172.5|85218.5|85168.5|27
1615180840000|2021-03-08 05:20:40|85371.6|85321.6|85376.3|85326.3|85376.3|85326.3|85371.6|85321.6|30
1615180850000|2021-03-08 05:20:50|85376|85326|85376.5|85326.5|85377.7|85327.7|85375.8|85325.8|33
1615165440000|2021-03-08 01:04:00|85219.4|85169.4|85220.9|85170.9|85221.8|85171.8|85219.4|85169.4|28
1615180860000|2021-03-08 05:21:00|85376.9|85326.9|85376|85326|85377.2|85327.2|85373.8|85323.8|42
1615180870000|2021-03-08 05:21:10|85376.3|85326.3|85375.8|85325.8|85377.3|85327.3|85375.7|85325.7|23
1615165450000|2021-03-08 01:04:10|85221.8|85171.8|85220.3|85170.3|85223.3|85173.3|85219.8|85169.8|37
1615180880000|2021-03-08 05:21:20|85376.9|85326.9|85375.6|85325.6|85386.1|85326.9|85375.1|85315.2|32
1615165460000|2021-03-08 01:04:20|85221.6|85171.6|85220.7|85170.7|85221.6|85171.6|85219.2|85169.2|31
1615180890000|2021-03-08 05:21:30|85375.7|85325.7|85375.6|85325.6|85387.4|85327|85375.1|85316.8|23
1615165470000|2021-03-08 01:04:30|85221|85171|85218.3|85168.3|85222.6|85172.6|85217.9|85167.9|31
1615180900000|2021-03-08 05:21:40|85375.8|85325.8|85374.2|85324.2|85376.5|85326.5|85374|85324|22
1615180910000|2021-03-08 05:21:50|85374.1|85324.1|85372.5|85322.5|85374.3|85324.3|85371.8|85321.8|29
1615165480000|2021-03-08 01:04:40|85218.2|85168.2|85217.1|85167.1|85219.8|85169.8|85215.6|85165.6|29
1615180920000|2021-03-08 05:22:00|85373.3|85323.3|85375.7|85325.7|85376.9|85326.9|85372.5|85322.5|68
1615165490000|2021-03-08 01:04:50|85217.2|85167.2|85223.2|85173.2|85223.8|85173.8|85217.2|85167.2|27
1615180930000|2021-03-08 05:22:10|85374.9|85324.9|85377.1|85327.1|85378.4|85328.4|85374.8|85324.8|42
1615165500000|2021-03-08 01:05:00|85223.1|85173.1|85223.7|85173.7|85223.8|85173.8|85222.1|85172.1|17
1615180940000|2021-03-08 05:22:20|85376.9|85326.9|85378.4|85328.4|85380.5|85330.5|85376.4|85326.4|26
1615165510000|2021-03-08 01:05:10|85223.6|85173.6|85222.8|85172.8|85223.6|85173.6|85221.6|85171.6|34
1615180950000|2021-03-08 05:22:30|85378.3|85328.3|85378.2|85328.2|85380.1|85330.1|85377.5|85327.5|22
1615180960000|2021-03-08 05:22:40|85377.5|85327.5|85381.8|85331.8|85381.8|85331.8|85377.1|85327.1|19
1615165520000|2021-03-08 01:05:20|85223|85173|85221.3|85171.3|85223|85173|85220|85170|37
1615180970000|2021-03-08 05:22:50|85381.6|85331.6|85379.7|85329.7|85381.9|85331.9|85379.3|85329.3|41
1615165530000|2021-03-08 01:05:30|85221.1|85171.1|85219.9|85169.9|85221.3|85171.3|85215.8|85165.8|46
1615180980000|2021-03-08 05:23:00|85379.8|85329.8|85378.4|85328.4|85381.4|85331.4|85378.4|85328.4|32
1615165540000|2021-03-08 01:05:40|85220.2|85170.2|85219.5|85169.5|85220.5|85170.5|85218.2|85168.2|25
1615180990000|2021-03-08 05:23:10|85379.6|85329.6|85378|85328|85381|85331|85378|85328|24
1615165550000|2021-03-08 01:05:50|85219.4|85169.4|85218.4|85168.4|85219.8|85169.8|85217.5|85167.5|36
1615181000000|2021-03-08 05:23:20|85377.8|85327.8|85378|85328|85379.4|85329.4|85376.8|85326.8|27
1615181010000|2021-03-08 05:23:30|85378.8|85328.8|85378.4|85328.4|85379|85329|85378.1|85328.1|13
1615165560000|2021-03-08 01:06:00|85218.3|85168.3|85217.2|85167.2|85221.4|85171.4|85216.8|85166.8|37
1615181020000|2021-03-08 05:23:40|85378.5|85328.5|85377.2|85327.2|85379.4|85329.4|85376.8|85326.8|37
1615165570000|2021-03-08 01:06:10|85216.9|85166.9|85222.4|85172.4|85222.7|85172.7|85216.9|85166.9|31
1615181030000|2021-03-08 05:23:50|85377|85327|85377.3|85327.3|85377.7|85327.7|85376.9|85326.9|17
1615165580000|2021-03-08 01:06:20|85222|85172|85222.1|85172.1|85222.7|85172.7|85221.5|85171.5|24
1615181040000|2021-03-08 05:24:00|85377|85327|85377.6|85327.6|85378.5|85328.5|85375.5|85325.5|22
1615165590000|2021-03-08 01:06:30|85222.3|85172.3|85218.5|85168.5|85222.3|85172.3|85215.7|85165.7|42
1615181050000|2021-03-08 05:24:10|85376.5|85326.5|85383.3|85333.3|85383.3|85333.3|85376.1|85326.1|27
1615165600000|2021-03-08 01:06:40|85219.8|85169.8|85217.4|85167.4|85220.2|85170.2|85216.8|85166.8|45
1615181060000|2021-03-08 05:24:20|85382.7|85332.7|85378.8|85328.8|85382.7|85332.7|85377.6|85327.6|33
1615165610000|2021-03-08 01:06:50|85217.8|85167.8|85221.3|85171.3|85221.3|85171.3|85217.2|85167.2|43
1615181070000|2021-03-08 05:24:30|85378.5|85328.5|85378.8|85328.8|85379.7|85329.7|85376|85326|34
1615165620000|2021-03-08 01:07:00|85221.1|85171.1|85218.5|85168.5|85223.3|85173.3|85217.9|85167.9|31
1615181080000|2021-03-08 05:24:40|85378.7|85328.7|85377.7|85327.7|85379.8|85329.8|85377.2|85327.2|43
1615165630000|2021-03-08 01:07:10|85218.3|85168.3|85222|85172|85227.7|85177.7|85216.9|85166.9|43
1615181090000|2021-03-08 05:24:50|85377.8|85327.8|85378.8|85328.8|85379.2|85329.2|85377.6|85327.6|27
1615165640000|2021-03-08 01:07:20|85222.8|85172.8|85221.9|85171.9|85228.2|85178.2|85221.7|85171.7|47
1615181100000|2021-03-08 05:25:00|85378.7|85328.7|85377.9|85327.9|85390.1|85329.4|85377.3|85318.9|31
1615165650000|2021-03-08 01:07:30|85223.2|85173.2|85227.3|85177.3|85228.2|85178.2|85220|85170|54
1615181110000|2021-03-08 05:25:10|85378.1|85328.1|85380.7|85330.7|85382.1|85332.1|85377.5|85327.5|31
1615165660000|2021-03-08 01:07:40|85227.2|85177.2|85229.4|85179.4|85230.7|85180.7|85227.2|85177.2|34
1615181120000|2021-03-08 05:25:20|85380.6|85330.6|85380.8|85330.8|85381.4|85331.4|85380.2|85330.2|17
1615165670000|2021-03-08 01:07:50|85229.2|85179.2|85227.7|85177.7|85229.3|85179.3|85226.5|85176.5|31
1615181130000|2021-03-08 05:25:30|85380.7|85330.7|85380.4|85330.4|85394.2|85332.4|85380.1|85319.7|23
1615165680000|2021-03-08 01:08:00|85227.1|85177.1|85226.7|85176.7|85227.8|85177.8|85225.4|85175.4|31
1615181140000|2021-03-08 05:25:40|85380.5|85330.5|85384.5|85334.5|85386.4|85336.4|85379.6|85329.6|60
1615165690000|2021-03-08 01:08:10|85227.6|85177.6|85227|85177|85228.2|85178.2|85226.4|85176.4|14
1615181150000|2021-03-08 05:25:50|85384.7|85334.7|85386.8|85336.8|85387.1|85337.1|85384.5|85334.5|31
1615165700000|2021-03-08 01:08:20|85227.5|85177.5|85217.9|85167.9|85228.4|85178.4|85217.9|85167.9|40
1615181160000|2021-03-08 05:26:00|85386.7|85336.7|85386.4|85336.4|85387.9|85337.9|85386.4|85336.4|21
1615165710000|2021-03-08 01:08:30|85218.6|85168.6|85218.4|85168.4|85223.3|85173.3|85217.5|85167.5|38
1615181170000|2021-03-08 05:26:10|85386.2|85336.2|85382.9|85332.9|85386.2|85336.2|85381.4|85331.4|39
1615165720000|2021-03-08 01:08:40|85218|85168|85219.4|85169.4|85220|85170|85217.2|85167.2|22
1615181180000|2021-03-08 05:26:20|85382.8|85332.8|85378.6|85328.6|85383|85333|85378.3|85328.3|32
1615165730000|2021-03-08 01:08:50|85219.7|85169.7|85218.2|85168.2|85221.7|85171.7|85217.7|85167.7|30
1615181190000|2021-03-08 05:26:30|85379.1|85329.1|85380|85330|85380.4|85330.4|85379.1|85329.1|25
1615165740000|2021-03-08 01:09:00|85218.7|85168.7|85218.5|85168.5|85219.4|85169.4|85216.8|85166.8|31
1615181200000|2021-03-08 05:26:40|85379.8|85329.8|85384.8|85334.8|85385.3|85335.3|85378.7|85328.7|45
1615165750000|2021-03-08 01:09:10|85218|85168|85210.1|85160.1|85219.7|85169.7|85209.9|85159.9|37
1615181210000|2021-03-08 05:26:50|85385|85335|85382.7|85332.7|85387.2|85337.2|85381.6|85331.6|38
1615165760000|2021-03-08 01:09:20|85210|85160|85209.8|85159.8|85211|85161|85203.8|85153.8|44
1615181220000|2021-03-08 05:27:00|85382|85332|85377.3|85327.3|85385|85335|85377.3|85327.3|39
1615165770000|2021-03-08 01:09:30|85209.3|85159.3|85211.1|85161.1|85211.1|85161.1|85208.5|85158.5|24
1615181230000|2021-03-08 05:27:10|85377.2|85327.2|85377.4|85327.4|85377.4|85327.4|85375.1|85325.1|32
1615165780000|2021-03-08 01:09:40|85210.3|85160.3|85211.8|85161.8|85213|85163|85210.3|85160.3|27
1615181240000|2021-03-08 05:27:20|85377.1|85327.1|85376.7|85326.7|85379|85329|85375.4|85325.4|40
1615165790000|2021-03-08 01:09:50|85212.1|85162.1|85211.4|85161.4|85212.5|85162.5|85210.7|85160.7|19
1615181250000|2021-03-08 05:27:30|85376.8|85326.8|85374.8|85324.8|85377.7|85327.7|85373.7|85323.7|28
1615165800000|2021-03-08 01:10:00|85211.1|85161.1|85213.3|85163.3|85214.1|85164.1|85208.9|85158.9|34
1615181260000|2021-03-08 05:27:40|85374.6|85324.6|85372.2|85322.2|85376.3|85326.3|85370.6|85320.6|46
1615165810000|2021-03-08 01:10:10|85213.6|85163.6|85214|85164|85214.3|85164.3|85211.4|85161.4|30
1615181270000|2021-03-08 05:27:50|85372.3|85322.3|85373.8|85323.8|85374.7|85324.7|85369|85319|31
1615165820000|2021-03-08 01:10:20|85213.7|85163.7|85218.5|85168.5|85218.8|85168.8|85213.7|85163.7|26
1615181280000|2021-03-08 05:28:00|85374.8|85324.8|85370.5|85320.5|85374.8|85324.8|85370.5|85320.5|37
1615165830000|2021-03-08 01:10:30|85219.2|85169.2|85214.3|85164.3|85219.2|85169.2|85214.3|85164.3|19
1615181290000|2021-03-08 05:28:10|85370.3|85320.3|85369.3|85319.3|85371|85321|85368.8|85318.8|32
1615165840000|2021-03-08 01:10:40|85214.6|85164.6|85212.9|85162.9|85216.9|85166.9|85212.9|85162.9|29
1615181300000|2021-03-08 05:28:20|85369.5|85319.5|85368.9|85318.9|85369.8|85319.8|85366.6|85316.6|33
1615181310000|2021-03-08 05:28:30|85369.3|85319.3|85365.4|85315.4|85370.4|85320.4|85365.2|85315.2|39
1615165850000|2021-03-08 01:10:50|85212.8|85162.8|85210.6|85160.6|85213.8|85163.8|85210.4|85160.4|30
1615181320000|2021-03-08 05:28:40|85365.8|85315.8|85368|85318|85368|85318|85364.3|85314.3|38
1615165860000|2021-03-08 01:11:00|85210.7|85160.7|85213.5|85163.5|85213.8|85163.8|85210.7|85160.7|20
1615181330000|2021-03-08 05:28:50|85366.8|85316.8|85364.6|85314.6|85366.8|85316.8|85364.4|85314.4|41
1615165870000|2021-03-08 01:11:10|85213.3|85163.3|85209.9|85159.9|85213.3|85163.3|85208.7|85158.7|36
1615181340000|2021-03-08 05:29:00|85364.5|85314.5|85363.7|85313.7|85364.6|85314.6|85362.2|85312.2|31
1615165880000|2021-03-08 01:11:20|85209.8|85159.8|85209.1|85159.1|85210.9|85160.9|85207.7|85157.7|29
1615181350000|2021-03-08 05:29:10|85363.8|85313.8|85363.8|85313.8|85364.8|85314.8|85363.8|85313.8|20
1615165890000|2021-03-08 01:11:30|85209.6|85159.6|85204.8|85154.8|85209.6|85159.6|85204.3|85154.3|32
1615181360000|2021-03-08 05:29:20|85363.6|85313.6|85363.1|85313.1|85364.9|85314.9|85362.8|85312.8|23
1615165900000|2021-03-08 01:11:40|85204.7|85154.7|85204|85154|85205.7|85155.7|85203.8|85153.8|34
1615181370000|2021-03-08 05:29:30|85363.7|85313.7|85365.2|85315.2|85365.2|85315.2|85363.3|85313.3|24
1615165910000|2021-03-08 01:11:50|85203.4|85153.4|85211.1|85161.1|85211.1|85161.1|85203.2|85153.2|45
1615181380000|2021-03-08 05:29:40|85365.4|85315.4|85370.5|85320.5|85370.5|85320.5|85364|85314|48
1615165920000|2021-03-08 01:12:00|85210|85160|85213.4|85163.4|85214.9|85164.9|85209.1|85159.1|55
1615181390000|2021-03-08 05:29:50|85369.8|85319.8|85372.2|85322.2|85372.2|85322.2|85368.7|85318.7|48
1615165930000|2021-03-08 01:12:10|85213.2|85163.2|85217.5|85167.5|85218.2|85168.2|85211.5|85161.5|52
1615181400000|2021-03-08 05:30:00|85372.1|85322.1|85374.5|85324.5|85375|85325|85370.1|85320.1|52
1615165940000|2021-03-08 01:12:20|85217.3|85167.3|85215.4|85165.4|85219.2|85169.2|85215.2|85165.2|32
1615181410000|2021-03-08 05:30:10|85374.9|85324.9|85363|85313|85376.3|85326.3|85362.9|85312.9|51
1615165950000|2021-03-08 01:12:30|85215.5|85165.5|85213.8|85163.8|85215.8|85165.8|85213.2|85163.2|24
1615181420000|2021-03-08 05:30:20|85362.8|85312.8|85364|85314|85364.5|85314.5|85362.7|85312.7|26
1615165960000|2021-03-08 01:12:40|85213.4|85163.4|85214.2|85164.2|85214.3|85164.3|85212.3|85162.3|12
1615181430000|2021-03-08 05:30:30|85363.8|85313.8|85368|85318|85368.7|85318.7|85363.8|85313.8|41
1615165970000|2021-03-08 01:12:50|85214.8|85164.8|85215.6|85165.6|85216.2|85166.2|85213.7|85163.7|24
1615181440000|2021-03-08 05:30:40|85367.7|85317.7|85368.2|85318.2|85369.8|85319.8|85365.9|85315.9|48
1615165980000|2021-03-08 01:13:00|85215.3|85165.3|85212.2|85162.2|85218.3|85168.3|85210.5|85160.5|37
1615181450000|2021-03-08 05:30:50|85368|85318|85362.5|85312.5|85368.5|85318.5|85360.6|85310.6|56
1615165990000|2021-03-08 01:13:10|85212.5|85162.5|85212.3|85162.3|85213.4|85163.4|85211.6|85161.6|24
1615181460000|2021-03-08 05:31:00|85362.2|85312.2|85359|85309|85363.4|85313.4|85358.7|85308.7|50
1615181470000|2021-03-08 05:31:10|85359.1|85309.1|85358.1|85308.1|85359.6|85309.6|85357.5|85307.5|39
1615181480000|2021-03-08 05:31:20|85358|85308|85364.9|85314.9|85365.7|85315.7|85357.8|85307.8|43
1615181490000|2021-03-08 05:31:30|85364.7|85314.7|85375.2|85325.2|85377.7|85327.7|85364.6|85314.6|48
1615181500000|2021-03-08 05:31:40|85375.1|85325.1|85373.9|85323.9|85375.2|85325.2|85373.4|85323.4|29
1615166000000|2021-03-08 01:13:20|85212.5|85162.5|85218.6|85168.6|85218.6|85168.6|85212.5|85162.5|37
1615181510000|2021-03-08 05:31:50|85374.4|85324.4|85373|85323|85375.7|85325.7|85373|85323|21
1615181520000|2021-03-08 05:32:00|85373.3|85323.3|85371.8|85321.8|85376.1|85326.1|85371.8|85321.8|25
1615166010000|2021-03-08 01:13:30|85219|85169|85221.8|85171.8|85221.8|85171.8|85216.7|85166.7|36
1615181530000|2021-03-08 05:32:10|85371.3|85321.3|85378.1|85328.1|85382.9|85332.9|85370.5|85320.5|49
1615166020000|2021-03-08 01:13:40|85222.1|85172.1|85219.9|85169.9|85222.4|85172.4|85219.3|85169.3|16
1615181540000|2021-03-08 05:32:20|85378|85328|85379.4|85329.4|85384.8|85334.8|85376.8|85326.8|54
1615166030000|2021-03-08 01:13:50|85219.8|85169.8|85218.1|85168.1|85222.7|85172.7|85217.4|85167.4|37
1615181550000|2021-03-08 05:32:30|85379.3|85329.3|85378.6|85328.6|85379.5|85329.5|85376.2|85326.2|30
1615166040000|2021-03-08 01:14:00|85218.4|85168.4|85219.1|85169.1|85219.6|85169.6|85217.3|85167.3|38
1615166050000|2021-03-08 01:14:10|85220.4|85170.4|85216.2|85166.2|85220.4|85170.4|85211.3|85161.3|39
1615181560000|2021-03-08 05:32:40|85378.3|85328.3|85380|85330|85380.7|85330.7|85375.5|85325.5|46
1615166060000|2021-03-08 01:14:20|85217.2|85167.2|85216.4|85166.4|85219.8|85169.8|85216.4|85166.4|25
1615166070000|2021-03-08 01:14:30|85218.2|85168.2|85225.8|85175.8|85226.6|85176.6|85216.9|85166.9|43
1615181570000|2021-03-08 05:32:50|85379.2|85329.2|85374.2|85324.2|85379.9|85329.9|85373.9|85323.9|32
1615166080000|2021-03-08 01:14:40|85224.1|85174.1|85226.1|85176.1|85228.4|85178.4|85220.4|85170.4|55
1615166090000|2021-03-08 01:14:50|85227|85177|85227.1|85177.1|85227.4|85177.4|85223|85173|36
1615181580000|2021-03-08 05:33:00|85373.9|85323.9|85374.8|85324.8|85375.2|85325.2|85373.2|85323.2|24
1615181590000|2021-03-08 05:33:10|85374.6|85324.6|85365.1|85315.1|85374.6|85324.6|85364.2|85314.2|31
1615166100000|2021-03-08 01:15:00|85226.8|85176.8|85228|85178|85231.4|85181.4|85226.6|85176.6|37
1615181600000|2021-03-08 05:33:20|85365.5|85315.5|85363.9|85313.9|85365.5|85315.5|85362.6|85312.6|38
1615166110000|2021-03-08 01:15:10|85225.9|85175.9|85221|85171|85225.9|85175.9|85218.8|85168.8|37
1615181610000|2021-03-08 05:33:30|85363.6|85313.6|85364|85314|85364.8|85314.8|85362.8|85312.8|24
1615166120000|2021-03-08 01:15:20|85220.4|85170.4|85218.7|85168.7|85221|85171|85217.8|85167.8|34
1615181620000|2021-03-08 05:33:40|85364.1|85314.1|85361.2|85311.2|85364.3|85314.3|85361|85311|33
1615166130000|2021-03-08 01:15:30|85218.5|85168.5|85219.4|85169.4|85221.2|85171.2|85218.3|85168.3|38
1615181630000|2021-03-08 05:33:50|85361.3|85311.3|85363.5|85313.5|85364.3|85314.3|85361.2|85311.2|33
1615166140000|2021-03-08 01:15:40|85219.5|85169.5|85222.1|85172.1|85223.1|85173.1|85219.4|85169.4|25
1615181640000|2021-03-08 05:34:00|85363.4|85313.4|85360.2|85310.2|85363.5|85313.5|85359.1|85309.1|39
1615181650000|2021-03-08 05:34:10|85360.4|85310.4|85358.1|85308.1|85360.8|85310.8|85357.9|85307.9|43
1615166150000|2021-03-08 01:15:50|85221.6|85171.6|85222|85172|85224.9|85174.9|85220.8|85170.8|29
1615181660000|2021-03-08 05:34:20|85358.4|85308.4|85360.5|85310.5|85360.5|85310.5|85358.4|85308.4|33
1615166160000|2021-03-08 01:16:00|85222.3|85172.3|85222.1|85172.1|85222.8|85172.8|85219.2|85169.2|23
1615181670000|2021-03-08 05:34:30|85360.6|85310.6|85361.4|85311.4|85361.6|85311.6|85360.5|85310.5|35
1615166170000|2021-03-08 01:16:10|85221.7|85171.7|85221.9|85171.9|85223|85173|85221.3|85171.3|21
1615181680000|2021-03-08 05:34:40|85360.8|85310.8|85359.1|85309.1|85361.2|85311.2|85357|85307|48
1615166180000|2021-03-08 01:16:20|85222|85172|85226.3|85176.3|85228.6|85178.6|85221.6|85171.6|42
1615181690000|2021-03-08 05:34:50|85358.9|85308.9|85360.3|85310.3|85360.3|85310.3|85356.6|85306.6|48
1615166190000|2021-03-08 01:16:30|85226.6|85176.6|85233.2|85183.2|85233.2|85183.2|85226.5|85176.5|41
1615181700000|2021-03-08 05:35:00|85359.7|85309.7|85361.8|85311.8|85362.5|85312.5|85358.9|85308.9|51
1615166200000|2021-03-08 01:16:40|85231.8|85181.8|85234.9|85184.9|85236.7|85186.7|85231.8|85181.8|31
1615181710000|2021-03-08 05:35:10|85361.6|85311.6|85362.8|85312.8|85363|85313|85360|85310|31
1615166210000|2021-03-08 01:16:50|85234|85184|85237.7|85187.7|85237.7|85187.7|85231.9|85181.9|34
1615181720000|2021-03-08 05:35:20|85362.9|85312.9|85365.1|85315.1|85365.1|85315.1|85362.8|85312.8|21
1615181730000|2021-03-08 05:35:30|85365.2|85315.2|85362.6|85312.6|85366|85316|85362.4|85312.4|37
1615166220000|2021-03-08 01:17:00|85238.2|85188.2|85238|85188|85238.4|85188.4|85237.5|85187.5|17
1615181740000|2021-03-08 05:35:40|85362|85312|85353.4|85303.4|85362.1|85312.1|85351.4|85301.4|52
1615166230000|2021-03-08 01:17:10|85238.1|85188.1|85243.5|85193.5|85245|85195|85237.6|85187.6|35
1615181750000|2021-03-08 05:35:50|85353.3|85303.3|85354.5|85304.5|85357.2|85307.2|85352|85302|43
1615181760000|2021-03-08 05:36:00|85354.4|85304.4|85349.8|85299.8|85354.6|85304.6|85349.8|85299.8|45
1615166240000|2021-03-08 01:17:20|85244.1|85194.1|85246.9|85196.9|85247|85197|85244|85194|29
1615181770000|2021-03-08 05:36:10|85350|85300|85350.7|85300.7|85353.7|85303.7|85348.4|85298.4|47
1615166250000|2021-03-08 01:17:30|85246.5|85196.5|85243.6|85193.6|85247|85197|85238.8|85188.8|32
1615181780000|2021-03-08 05:36:20|85351|85301|85350.6|85300.6|85352.8|85302.8|85350.6|85300.6|43
1615166260000|2021-03-08 01:17:40|85241.9|85191.9|85239.6|85189.6|85243.8|85193.8|85239.2|85189.2|33
1615181790000|2021-03-08 05:36:30|85350.5|85300.5|85352.9|85302.9|85352.9|85302.9|85349|85299|50
1615166270000|2021-03-08 01:17:50|85239.7|85189.7|85237|85187|85239.7|85189.7|85236.5|85186.5|27
1615181800000|2021-03-08 05:36:40|85352.8|85302.8|85351.9|85301.9|85354.7|85304.7|85351.3|85301.3|39
1615181810000|2021-03-08 05:36:50|85352|85302|85353.7|85303.7|85354.3|85304.3|85352|85302|29
1615166280000|2021-03-08 01:18:00|85237.5|85187.5|85236.8|85186.8|85237.5|85187.5|85232.3|85182.3|50
1615181820000|2021-03-08 05:37:00|85353.6|85303.6|85350.3|85300.3|85353.6|85303.6|85349.6|85299.6|44
1615166290000|2021-03-08 01:18:10|85237.2|85187.2|85242.8|85192.8|85242.8|85192.8|85236.9|85186.9|39
1615181830000|2021-03-08 05:37:10|85350.1|85300.1|85352.2|85302.2|85354.8|85304.8|85350.1|85300.1|54
1615166300000|2021-03-08 01:18:20|85243.1|85193.1|85248.9|85198.9|85249.4|85199.4|85242.7|85192.7|58
1615181840000|2021-03-08 05:37:20|85352.1|85302.1|85352.8|85302.8|85354.1|85304.1|85351.3|85301.3|29
1615166310000|2021-03-08 01:18:30|85249.1|85199.1|85253.9|85203.9|85256.2|85206.2|85248.9|85198.9|32
1615181850000|2021-03-08 05:37:30|85352.5|85302.5|85348.9|85298.9|85353.2|85303.2|85348.6|85298.6|37
1615181860000|2021-03-08 05:37:40|85348.8|85298.8|85349.6|85299.6|85352|85302|85348.2|85298.2|43
1615166320000|2021-03-08 01:18:40|85254.5|85204.5|85257.4|85207.4|85258.6|85208.6|85254.4|85204.4|37
1615181870000|2021-03-08 05:37:50|85349.2|85299.2|85349.1|85299.1|85351.6|85301.6|85349.1|85299.1|40
1615166330000|2021-03-08 01:18:50|85257.3|85207.3|85256.2|85206.2|85258.3|85208.3|85254.3|85204.3|41
1615181880000|2021-03-08 05:38:00|85348.9|85298.9|85353.5|85303.5|85354.6|85304.6|85348.5|85298.5|45
1615181890000|2021-03-08 05:38:10|85353.4|85303.4|85348.6|85298.6|85354.3|85304.3|85348.6|85298.6|32
1615181900000|2021-03-08 05:38:20|85348.9|85298.9|85348.5|85298.5|85349.5|85299.5|85348|85298|12
1615181910000|2021-03-08 05:38:30|85348.8|85298.8|85349.9|85299.9|85351.4|85301.4|85348.6|85298.6|31
1615166340000|2021-03-08 01:19:00|85256.3|85206.3|85251.1|85201.1|85256.6|85206.6|85250.1|85200.1|45
1615181920000|2021-03-08 05:38:40|85349.4|85299.4|85349|85299|85349.9|85299.9|85349|85299|14
1615166350000|2021-03-08 01:19:10|85251|85201|85245.3|85195.3|85252.1|85202.1|85244.2|85194.2|45
1615181930000|2021-03-08 05:38:50|85348.6|85298.6|85348.7|85298.7|85349.6|85299.6|85348.4|85298.4|21
1615166360000|2021-03-08 01:19:20|85246.5|85196.5|85243.5|85193.5|85247.2|85197.2|85242.4|85192.4|45
1615181940000|2021-03-08 05:39:00|85348.6|85298.6|85350|85300|85350.2|85300.2|85348.6|85298.6|31
1615166370000|2021-03-08 01:19:30|85243.3|85193.3|85247|85197|85248.2|85198.2|85243|85193|44
1615181950000|2021-03-08 05:39:10|85350.4|85300.4|85350.3|85300.3|85351.7|85301.7|85350.2|85300.2|29
1615166380000|2021-03-08 01:19:40|85247.4|85197.4|85236.9|85186.9|85247.8|85197.8|85235.3|85185.3|40
1615181960000|2021-03-08 05:39:20|85350.6|85300.6|85351|85301|85351.4|85301.4|85350.5|85300.5|32
1615181970000|2021-03-08 05:39:30|85351.2|85301.2|85353.1|85303.1|85353.1|85303.1|85348.3|85298.3|52
1615181980000|2021-03-08 05:39:40|85352.9|85302.9|85351.2|85301.2|85352.9|85302.9|85350.6|85300.6|26
1615181990000|2021-03-08 05:39:50|85351.5|85301.5|85350.3|85300.3|85352.2|85302.2|85349.7|85299.7|37
1615182000000|2021-03-08 05:40:00|85350.4|85300.4|85354.9|85304.9|85355.3|85305.3|85350.4|85300.4|29
1615182010000|2021-03-08 05:40:10|85355.2|85305.2|85357.8|85307.8|85358.5|85308.5|85353.8|85303.8|39
1615182020000|2021-03-08 05:40:20|85357.4|85307.4|85355.1|85305.1|85357.5|85307.5|85354.4|85304.4|48
1615182030000|2021-03-08 05:40:30|85354.8|85304.8|85350.4|85300.4|85355.8|85305.8|85350|85300|41
1615182040000|2021-03-08 05:40:40|85350.7|85300.7|85350.2|85300.2|85352|85302|85349.9|85299.9|32
1615182050000|2021-03-08 05:40:50|85349.9|85299.9|85349.5|85299.5|85350.4|85300.4|85349.5|85299.5|16
1615166390000|2021-03-08 01:19:50|85237.9|85187.9|85247.2|85197.2|85248.7|85198.7|85236|85186|40
1615182060000|2021-03-08 05:41:00|85349.6|85299.6|85351.6|85301.6|85351.6|85301.6|85347.5|85297.5|38
1615182070000|2021-03-08 05:41:10|85351.5|85301.5|85352.9|85302.9|85353|85303|85351.5|85301.5|29
1615166400000|2021-03-08 01:20:00|85247|85197|85247.4|85197.4|85247.8|85197.8|85244.7|85194.7|32
1615182080000|2021-03-08 05:41:20|85352.8|85302.8|85352.9|85302.9|85353.9|85303.9|85352.8|85302.8|22
1615166410000|2021-03-08 01:20:10|85248.2|85198.2|85241.9|85191.9|85248.8|85198.8|85241.8|85191.8|44
1615182090000|2021-03-08 05:41:30|85353.2|85303.2|85351.2|85301.2|85353.8|85303.8|85350.8|85300.8|31
1615182100000|2021-03-08 05:41:40|85350.9|85300.9|85350.3|85300.3|85351.5|85301.5|85350.1|85300.1|29
1615166420000|2021-03-08 01:20:20|85241.7|85191.7|85241|85191|85243.7|85193.7|85241|85191|35
1615182110000|2021-03-08 05:41:50|85350.1|85300.1|85349.6|85299.6|85351.7|85301.7|85349.3|85299.3|30
1615166430000|2021-03-08 01:20:30|85240.8|85190.8|85246.3|85196.3|85247.2|85197.2|85240|85190|29
1615182120000|2021-03-08 05:42:00|85349.8|85299.8|85353.4|85303.4|85353.7|85303.7|85349.8|85299.8|32
1615166440000|2021-03-08 01:20:40|85246.7|85196.7|85246.6|85196.6|85249.1|85199.1|85243.5|85193.5|43
1615182130000|2021-03-08 05:42:10|85353.3|85303.3|85352.3|85302.3|85357.6|85307.6|85352.2|85302.2|53
1615166450000|2021-03-08 01:20:50|85247.1|85197.1|85243|85193|85247.7|85197.7|85242.2|85192.2|32
1615182140000|2021-03-08 05:42:20|85352.4|85302.4|85353.2|85303.2|85353.3|85303.3|85351.6|85301.6|38
1615166460000|2021-03-08 01:21:00|85242.8|85192.8|85244|85194|85244|85194|85240.3|85190.3|31
1615182150000|2021-03-08 05:42:30|85353.9|85303.9|85354|85304|85354.2|85304.2|85352.2|85302.2|41
1615166470000|2021-03-08 01:21:10|85244.1|85194.1|85246.6|85196.6|85246.9|85196.9|85243.4|85193.4|37
1615182160000|2021-03-08 05:42:40|85354.1|85304.1|85353.2|85303.2|85355|85305|85353.1|85303.1|29
1615166480000|2021-03-08 01:21:20|85247|85197|85254|85204|85256.7|85206.7|85245.5|85195.5|35
1615182170000|2021-03-08 05:42:50|85353.7|85303.7|85352|85302|85354.6|85304.6|85352|85302|24
1615182180000|2021-03-08 05:43:00|85352.3|85302.3|85356.1|85306.1|85356.3|85306.3|85352|85302|50
1615182190000|2021-03-08 05:43:10|85356.7|85306.7|85358|85308|85358.3|85308.3|85356|85306|41
1615166490000|2021-03-08 01:21:30|85252.6|85202.6|85252.9|85202.9|85253.4|85203.4|85251.2|85201.2|38
1615182200000|2021-03-08 05:43:20|85357.8|85307.8|85356.7|85306.7|85357.8|85307.8|85356.4|85306.4|26
1615166500000|2021-03-08 01:21:40|85252.7|85202.7|85251.7|85201.7|85252.7|85202.7|85250|85200|31
1615182210000|2021-03-08 05:43:30|85356.6|85306.6|85358|85308|85358.6|85308.6|85356.6|85306.6|16
1615166510000|2021-03-08 01:21:50|85251.3|85201.3|85252|85202|85253.1|85203.1|85251.3|85201.3|28
1615182220000|2021-03-08 05:43:40|85357.9|85307.9|85354.5|85304.5|85358.5|85308.5|85354|85304|26
1615166520000|2021-03-08 01:22:00|85252.1|85202.1|85259.4|85209.4|85264|85214|85252.1|85202.1|54
1615182230000|2021-03-08 05:43:50|85354.6|85304.6|85354.2|85304.2|85354.8|85304.8|85353.4|85303.4|22
1615166530000|2021-03-08 01:22:10|85258.6|85208.6|85253.8|85203.8|85260.4|85210.4|85251.6|85201.6|44
1615182240000|2021-03-08 05:44:00|85354.1|85304.1|85358.4|85308.4|85358.4|85308.4|85354.1|85304.1|24
1615166540000|2021-03-08 01:22:20|85253.5|85203.5|85255.6|85205.6|85255.9|85205.9|85253.2|85203.2|42
1615182250000|2021-03-08 05:44:10|85358.1|85308.1|85358.6|85308.6|85358.7|85308.7|85356.9|85306.9|22
1615166550000|2021-03-08 01:22:30|85255.7|85205.7|85255.6|85205.6|85256.4|85206.4|85253.5|85203.5|31
1615182260000|2021-03-08 05:44:20|85359.1|85309.1|85358.5|85308.5|85359.8|85309.8|85357.9|85307.9|29
1615166560000|2021-03-08 01:22:40|85256.1|85206.1|85255.4|85205.4|85256.5|85206.5|85254.7|85204.7|20
1615182270000|2021-03-08 05:44:30|85358.4|85308.4|85353.4|85303.4|85358.4|85308.4|85353.2|85303.2|34
1615166570000|2021-03-08 01:22:50|85255.5|85205.5|85257.9|85207.9|85258.8|85208.8|85255.3|85205.3|39
1615182280000|2021-03-08 05:44:40|85353.3|85303.3|85356.3|85306.3|85356.3|85306.3|85353|85303|25
1615166580000|2021-03-08 01:23:00|85257.7|85207.7|85256.1|85206.1|85259.4|85209.4|85254.6|85204.6|43
1615182290000|2021-03-08 05:44:50|85356|85306|85353.9|85303.9|85356.3|85306.3|85353.7|85303.7|25
1615166590000|2021-03-08 01:23:10|85255.5|85205.5|85256.7|85206.7|85257.3|85207.3|85252.7|85202.7|35
1615182300000|2021-03-08 05:45:00|85353.8|85303.8|85352.3|85302.3|85355.3|85305.3|85351.9|85301.9|30
1615166600000|2021-03-08 01:23:20|85256.5|85206.5|85258.1|85208.1|85258.8|85208.8|85256.5|85206.5|35
1615166610000|2021-03-08 01:23:30|85258|85208|85259.6|85209.6|85260.7|85210.7|85257.9|85207.9|41
1615182310000|2021-03-08 05:45:10|85351.3|85301.3|85352.5|85302.5|85355.1|85305.1|85351|85301|45
1615166620000|2021-03-08 01:23:40|85261|85211|85257.6|85207.6|85262.3|85212.3|85256|85206|59
1615182320000|2021-03-08 05:45:20|85352.4|85302.4|85353.1|85303.1|85353.9|85303.9|85352.3|85302.3|35
1615166630000|2021-03-08 01:23:50|85257.7|85207.7|85256.7|85206.7|85258.3|85208.3|85255.8|85205.8|35
1615182330000|2021-03-08 05:45:30|85353.2|85303.2|85350|85300|85353.4|85303.4|85350|85300|23
1615166640000|2021-03-08 01:24:00|85257.1|85207.1|85257.8|85207.8|85259.5|85209.5|85255.1|85205.1|49
1615182340000|2021-03-08 05:45:40|85349.7|85299.7|85350.2|85300.2|85350.7|85300.7|85348.6|85298.6|28
1615182350000|2021-03-08 05:45:50|85350.1|85300.1|85350|85300|85351.1|85301.1|85349|85299|27
1615166650000|2021-03-08 01:24:10|85257.6|85207.6|85254.4|85204.4|85257.7|85207.7|85253.4|85203.4|41
1615182360000|2021-03-08 05:46:00|85350.1|85300.1|85350.8|85300.8|85350.9|85300.9|85349.1|85299.1|39
1615166660000|2021-03-08 01:24:20|85254.2|85204.2|85259.4|85209.4|85259.8|85209.8|85253.9|85203.9|38
1615182370000|2021-03-08 05:46:10|85350.9|85300.9|85349|85299|85350.9|85300.9|85348.9|85298.9|16
1615166670000|2021-03-08 01:24:30|85259.7|85209.7|85252|85202|85259.8|85209.8|85252|85202|56
1615182380000|2021-03-08 05:46:20|85349.1|85299.1|85349.2|85299.2|85351|85301|85349|85299|32
1615166680000|2021-03-08 01:24:40|85252.1|85202.1|85257.5|85207.5|85258|85208|85252.1|85202.1|34
1615166690000|2021-03-08 01:24:50|85257.7|85207.7|85256.4|85206.4|85258.5|85208.5|85255.3|85205.3|23
1615182390000|2021-03-08 05:46:30|85349.7|85299.7|85350.3|85300.3|85351.4|85301.4|85348.9|85298.9|22
1615182400000|2021-03-08 05:46:40|85350.1|85300.1|85349|85299|85350.1|85300.1|85348.4|85298.4|29
1615166700000|2021-03-08 01:25:00|85256.5|85206.5|85256.7|85206.7|85260.5|85210.5|85256.1|85206.1|35
1615182410000|2021-03-08 05:46:50|85349.1|85299.1|85346.7|85296.7|85350.3|85300.3|85346|85296|25
1615166710000|2021-03-08 01:25:10|85256.5|85206.5|85257.9|85207.9|85259.8|85209.8|85254.6|85204.6|41
1615182420000|2021-03-08 05:47:00|85346.4|85296.4|85348.7|85298.7|85349.1|85299.1|85345.5|85295.5|27
1615182430000|2021-03-08 05:47:10|85348.6|85298.6|85347.1|85297.1|85348.9|85298.9|85347.1|85297.1|37
1615166720000|2021-03-08 01:25:20|85258.7|85208.7|85259.6|85209.6|85259.7|85209.7|85257.9|85207.9|28
1615182440000|2021-03-08 05:47:20|85346.7|85296.7|85349.6|85299.6|85350|85300|85345.8|85295.8|34
1615166730000|2021-03-08 01:25:30|85258.6|85208.6|85267.4|85217.4|85268.3|85218.3|85258.2|85208.2|38
1615182450000|2021-03-08 05:47:30|85350.1|85300.1|85352.3|85302.3|85353.1|85303.1|85350|85300|29
1615166740000|2021-03-08 01:25:40|85266.4|85216.4|85266.5|85216.5|85267.5|85217.5|85264.3|85214.3|35
1615182460000|2021-03-08 05:47:40|85352.6|85302.6|85351.8|85301.8|85355.8|85305.8|85351.8|85301.8|53
1615166750000|2021-03-08 01:25:50|85265.5|85215.5|85267.2|85217.2|85267.2|85217.2|85260.6|85210.6|41
1615182470000|2021-03-08 05:47:50|85351.5|85301.5|85353.3|85303.3|85355|85305|85351.1|85301.1|46
1615166760000|2021-03-08 01:26:00|85267.3|85217.3|85263.9|85213.9|85267.5|85217.5|85262.2|85212.2|33
1615182480000|2021-03-08 05:48:00|85352|85302|85349.9|85299.9|85354.4|85304.4|85349|85299|41
1615166770000|2021-03-08 01:26:10|85264.2|85214.2|85266.2|85216.2|85266.7|85216.7|85264.2|85214.2|20
1615182490000|2021-03-08 05:48:10|85350.1|85300.1|85351.5|85301.5|85352.2|85302.2|85349.3|85299.3|37
1615166780000|2021-03-08 01:26:20|85265.9|85215.9|85264.8|85214.8|85265.9|85215.9|85263.7|85213.7|27
1615182500000|2021-03-08 05:48:20|85351|85301|85352.9|85302.9|85353.5|85303.5|85350.9|85300.9|28
1615182510000|2021-03-08 05:48:30|85353.1|85303.1|85351.4|85301.4|85353.1|85303.1|85351.1|85301.1|21
1615182520000|2021-03-08 05:48:40|85351.2|85301.2|85348.7|85298.7|85352.5|85302.5|85347.8|85297.8|26
1615166790000|2021-03-08 01:26:30|85265.1|85215.1|85266.6|85216.6|85266.6|85216.6|85264.4|85214.4|25
1615182530000|2021-03-08 05:48:50|85348.5|85298.5|85349|85299|85349.6|85299.6|85346.9|85296.9|30
1615166800000|2021-03-08 01:26:40|85266.4|85216.4|85272.6|85222.6|85273.6|85223.6|85266.4|85216.4|48
1615182540000|2021-03-08 05:49:00|85349.1|85299.1|85351.4|85301.4|85351.9|85301.9|85348.8|85298.8|24
1615166810000|2021-03-08 01:26:50|85272.7|85222.7|85271.3|85221.3|85272.9|85222.9|85267.6|85217.6|35
1615182550000|2021-03-08 05:49:10|85351.5|85301.5|85350.5|85300.5|85353.8|85303.8|85350.5|85300.5|32
1615166820000|2021-03-08 01:27:00|85271.2|85221.2|85267.6|85217.6|85271.2|85221.2|85267.6|85217.6|26
1615182560000|2021-03-08 05:49:20|85351.8|85301.8|85353.5|85303.5|85353.5|85303.5|85351.1|85301.1|39
1615166830000|2021-03-08 01:27:10|85267.7|85217.7|85269.2|85219.2|85269.6|85219.6|85267.1|85217.1|30
1615182570000|2021-03-08 05:49:30|85353.6|85303.6|85351.8|85301.8|85353.6|85303.6|85351.1|85301.1|34
1615166840000|2021-03-08 01:27:20|85269.1|85219.1|85268.2|85218.2|85270.5|85220.5|85266.6|85216.6|39
1615182580000|2021-03-08 05:49:40|85351|85301|85349|85299|85351|85301|85348.2|85298.2|18
1615166850000|2021-03-08 01:27:30|85267.9|85217.9|85266.3|85216.3|85268.2|85218.2|85266.3|85216.3|24
1615182590000|2021-03-08 05:49:50|85349.1|85299.1|85347.6|85297.6|85349.3|85299.3|85347.2|85297.2|32
1615166860000|2021-03-08 01:27:40|85265.9|85215.9|85264.4|85214.4|85266|85216|85261.4|85211.4|33
1615166870000|2021-03-08 01:27:50|85264.1|85214.1|85260.6|85210.6|85264.1|85214.1|85259.8|85209.8|36
1615182600000|2021-03-08 05:50:00|85347|85297|85347.2|85297.2|85348.2|85298.2|85345.1|85295.1|33
1615166880000|2021-03-08 01:28:00|85261.6|85211.6|85261|85211|85263.6|85213.6|85259.6|85209.6|22
1615182610000|2021-03-08 05:50:10|85347.1|85297.1|85338.9|85288.9|85347.1|85297.1|85337.2|85287.2|56
1615182620000|2021-03-08 05:50:20|85338.8|85288.8|85334.8|85284.8|85339.4|85289.4|85334.5|85284.5|45
1615166890000|2021-03-08 01:28:10|85260.7|85210.7|85259.9|85209.9|85261.3|85211.3|85258.6|85208.6|27
1615182630000|2021-03-08 05:50:30|85334.9|85284.9|85337.2|85287.2|85337.2|85287.2|85333.2|85283.2|33
1615166900000|2021-03-08 01:28:20|85259.6|85209.6|85262.8|85212.8|85262.9|85212.9|85258.2|85208.2|27
1615166910000|2021-03-08 01:28:30|85260.5|85210.5|85268.7|85218.7|85269.3|85219.3|85259.3|85209.3|44
1615182640000|2021-03-08 05:50:40|85337|85287|85337.4|85287.4|85337.4|85287.4|85336.4|85286.4|16
1615182650000|2021-03-08 05:50:50|85337.2|85287.2|85337|85287|85338.1|85288.1|85336.9|85286.9|16
1615166920000|2021-03-08 01:28:40|85269.3|85219.3|85266.8|85216.8|85269.6|85219.6|85266.2|85216.2|33
1615182660000|2021-03-08 05:51:00|85337.1|85287.1|85337.5|85287.5|85339.7|85289.7|85337.1|85287.1|27
1615166930000|2021-03-08 01:28:50|85266.9|85216.9|85267.4|85217.4|85268.8|85218.8|85266.9|85216.9|21
1615182670000|2021-03-08 05:51:10|85336.5|85286.5|85331.9|85281.9|85336.8|85286.8|85331.4|85281.4|51
1615166940000|2021-03-08 01:29:00|85266.8|85216.8|85269.5|85219.5|85269.7|85219.7|85265.4|85215.4|29
1615182680000|2021-03-08 05:51:20|85332|85282|85331.5|85281.5|85332.4|85282.4|85330.9|85280.9|24
1615166950000|2021-03-08 01:29:10|85269.8|85219.8|85270.9|85220.9|85270.9|85220.9|85267.6|85217.6|34
1615182690000|2021-03-08 05:51:30|85331.4|85281.4|85331.8|85281.8|85331.9|85281.9|85331|85281|17
1615166960000|2021-03-08 01:29:20|85270.7|85220.7|85272.8|85222.8|85273.4|85223.4|85270.6|85220.6|21
1615182700000|2021-03-08 05:51:40|85331.7|85281.7|85333.2|85283.2|85334.1|85284.1|85330.5|85280.5|31
1615166970000|2021-03-08 01:29:30|85273|85223|85268.8|85218.8|85274.5|85224.5|85268.8|85218.8|38
1615182710000|2021-03-08 05:51:50|85333.3|85283.3|85334|85284|85334.7|85284.7|85331.8|85281.8|41
1615166980000|2021-03-08 01:29:40|85269.1|85219.1|85267.5|85217.5|85269.5|85219.5|85267.5|85217.5|28
1615182720000|2021-03-08 05:52:00|85333.2|85283.2|85329.6|85279.6|85335.1|85285.1|85329.5|85279.5|30
1615182730000|2021-03-08 05:52:10|85329.8|85279.8|85329.2|85279.2|85331|85281|85329|85279|15
1615182740000|2021-03-08 05:52:20|85329.3|85279.3|85332.4|85282.4|85333.4|85283.4|85328.6|85278.6|26
1615166990000|2021-03-08 01:29:50|85266.5|85216.5|85265.8|85215.8|85266.5|85216.5|85265.1|85215.1|28
1615182750000|2021-03-08 05:52:30|85332.1|85282.1|85333.4|85283.4|85334.7|85284.7|85331.3|85281.3|38
1615167000000|2021-03-08 01:30:00|85266|85216|85266.9|85216.9|85266.9|85216.9|85262|85212|39
1615182760000|2021-03-08 05:52:40|85333.2|85283.2|85332.9|85282.9|85336.2|85286.2|85332.9|85282.9|37
1615167010000|2021-03-08 01:30:10|85266.8|85216.8|85265.3|85215.3|85267.2|85217.2|85265.1|85215.1|26
1615182770000|2021-03-08 05:52:50|85333.7|85283.7|85333.3|85283.3|85333.9|85283.9|85332.8|85282.8|17
1615167020000|2021-03-08 01:30:20|85265.1|85215.1|85267.4|85217.4|85268.8|85218.8|85265|85215|29
1615182780000|2021-03-08 05:53:00|85332.9|85282.9|85334.4|85284.4|85335.6|85285.6|85332.9|85282.9|29
1615167030000|2021-03-08 01:30:30|85267.3|85217.3|85266.9|85216.9|85267.5|85217.5|85265.3|85215.3|29
1615182790000|2021-03-08 05:53:10|85334.5|85284.5|85337.5|85287.5|85338.6|85288.6|85334.4|85284.4|45
1615167040000|2021-03-08 01:30:40|85266.5|85216.5|85264.7|85214.7|85266.8|85216.8|85263.5|85213.5|36
1615182800000|2021-03-08 05:53:20|85337.7|85287.7|85334.6|85284.6|85337.7|85287.7|85333.2|85283.2|49
1615167050000|2021-03-08 01:30:50|85264.8|85214.8|85264.5|85214.5|85267.6|85217.6|85263.8|85213.8|34
1615182810000|2021-03-08 05:53:30|85334.2|85284.2|85333.8|85283.8|85334.2|85284.2|85329.6|85279.6|42
1615167060000|2021-03-08 01:31:00|85263.8|85213.8|85260|85210|85265.2|85215.2|85260|85210|38
1615182820000|2021-03-08 05:53:40|85333.9|85283.9|85334.6|85284.6|85334.7|85284.7|85332.6|85282.6|25
1615167070000|2021-03-08 01:31:10|85260.2|85210.2|85257.8|85207.8|85260.2|85210.2|85256.8|85206.8|30
1615182830000|2021-03-08 05:53:50|85334.7|85284.7|85334.5|85284.5|85335.1|85285.1|85334.1|85284.1|18
1615182840000|2021-03-08 05:54:00|85334.6|85284.6|85337|85287|85337|85287|85333.6|85283.6|25
1615182850000|2021-03-08 05:54:10|85337.5|85287.5|85337.4|85287.4|85340.1|85290.1|85336.9|85286.9|47
1615182860000|2021-03-08 05:54:20|85337.2|85287.2|85336.8|85286.8|85339|85289|85334.4|85284.4|43
1615167080000|2021-03-08 01:31:20|85257.3|85207.3|85257.2|85207.2|85259|85209|85257.2|85207.2|33
1615182870000|2021-03-08 05:54:30|85336.7|85286.7|85336.7|85286.7|85338.1|85288.1|85334.6|85284.6|55
1615167090000|2021-03-08 01:31:30|85257.4|85207.4|85257.9|85207.9|85260.3|85210.3|85257.4|85207.4|32
1615182880000|2021-03-08 05:54:40|85337.4|85287.4|85339.8|85289.8|85341.2|85291.2|85335.3|85285.3|36
1615167100000|2021-03-08 01:31:40|85258.2|85208.2|85258.9|85208.9|85260.5|85210.5|85257.6|85207.6|16
1615182890000|2021-03-08 05:54:50|85340.1|85290.1|85339.2|85289.2|85340.9|85290.9|85339.1|85289.1|27
1615167110000|2021-03-08 01:31:50|85259.3|85209.3|85251.7|85201.7|85259.3|85209.3|85248.1|85198.1|51
1615167120000|2021-03-08 01:32:00|85250.3|85200.3|85252.5|85202.5|85252.8|85202.8|85250.3|85200.3|42
1615182900000|2021-03-08 05:55:00|85338.9|85288.9|85340|85290|85340|85290|85338.1|85288.1|21
1615167130000|2021-03-08 01:32:10|85252.7|85202.7|85253.3|85203.3|85253.9|85203.9|85252.2|85202.2|29
1615182910000|2021-03-08 05:55:10|85340.2|85290.2|85343.7|85293.7|85344.1|85294.1|85340.2|85290.2|33
1615167140000|2021-03-08 01:32:20|85253.5|85203.5|85253.4|85203.4|85255.6|85205.6|85252.9|85202.9|34
1615182920000|2021-03-08 05:55:20|85343.6|85293.6|85341|85291|85344.7|85294.7|85341|85291|31
1615167150000|2021-03-08 01:32:30|85253.5|85203.5|85249.5|85199.5|85253.7|85203.7|85249.2|85199.2|30
1615182930000|2021-03-08 05:55:30|85338.4|85288.4|85338.4|85288.4|85339.5|85289.5|85337.8|85287.8|29
1615167160000|2021-03-08 01:32:40|85249.6|85199.6|85249.9|85199.9|85251.8|85201.8|85249.4|85199.4|49
1615182940000|2021-03-08 05:55:40|85339|85289|85338.7|85288.7|85339.2|85289.2|85335.5|85285.5|35
1615167170000|2021-03-08 01:32:50|85250|85200|85241.8|85191.8|85250.6|85200.6|85239.8|85189.8|40
1615182950000|2021-03-08 05:55:50|85339.1|85289.1|85334.1|85284.1|85339.1|85289.1|85333.2|85283.2|38
1615167180000|2021-03-08 01:33:00|85244.7|85194.7|85239.7|85189.7|85244.7|85194.7|85238.2|85188.2|43
1615182960000|2021-03-08 05:56:00|85333.7|85283.7|85332.4|85282.4|85334.3|85284.3|85330.4|85280.4|38
1615182970000|2021-03-08 05:56:10|85331.9|85281.9|85332.9|85282.9|85336.4|85286.4|85331.9|85281.9|31
1615167190000|2021-03-08 01:33:10|85242.3|85192.3|85240.8|85190.8|85243.1|85193.1|85240.8|85190.8|31
1615182980000|2021-03-08 05:56:20|85333.2|85283.2|85330.4|85280.4|85333.9|85283.9|85330.2|85280.2|28
1615167200000|2021-03-08 01:33:20|85240.6|85190.6|85246|85196|85246|85196|85240.1|85190.1|40
1615182990000|2021-03-08 05:56:30|85330|85280|85331.5|85281.5|85331.7|85281.7|85330|85280|23
1615167210000|2021-03-08 01:33:30|85245.4|85195.4|85239.1|85189.1|85245.4|85195.4|85237|85187|31
1615183000000|2021-03-08 05:56:40|85331.6|85281.6|85331.2|85281.2|85331.9|85281.9|85331|85281|19
1615167220000|2021-03-08 01:33:40|85238.8|85188.8|85236.4|85186.4|85238.8|85188.8|85234.1|85184.1|38
1615183010000|2021-03-08 05:56:50|85330.3|85280.3|85332.1|85282.1|85333.5|85283.5|85329.9|85279.9|31
1615183020000|2021-03-08 05:57:00|85332.3|85282.3|85331.1|85281.1|85333.3|85283.3|85330.9|85280.9|35
1615167230000|2021-03-08 01:33:50|85236.3|85186.3|85235|85185|85237.4|85187.4|85235|85185|13
1615183030000|2021-03-08 05:57:10|85331.2|85281.2|85328.9|85278.9|85331.8|85281.8|85328.4|85278.4|24
1615167240000|2021-03-08 01:34:00|85235.1|85185.1|85237.2|85187.2|85237.7|85187.7|85232.2|85182.2|30
1615183040000|2021-03-08 05:57:20|85328.2|85278.2|85328.1|85278.1|85330|85280|85327.8|85277.8|36
1615167250000|2021-03-08 01:34:10|85237.4|85187.4|85239.6|85189.6|85240.5|85190.5|85235.5|85185.5|39
1615183050000|2021-03-08 05:57:30|85328|85278|85324.8|85274.8|85328.4|85278.4|85324.8|85274.8|37
1615183060000|2021-03-08 05:57:40|85324.9|85274.9|85324.8|85274.8|85327.2|85277.2|85324.4|85274.4|41
1615183070000|2021-03-08 05:57:50|85324.6|85274.6|85324.3|85274.3|85324.7|85274.7|85322.7|85272.7|31
1615167260000|2021-03-08 01:34:20|85240.5|85190.5|85245.9|85195.9|85247.1|85197.1|85239.5|85189.5|47
1615183080000|2021-03-08 05:58:00|85324.4|85274.4|85325|85275|85325|85275|85322.9|85272.9|30
1615167270000|2021-03-08 01:34:30|85245.8|85195.8|85245.9|85195.9|85247.7|85197.7|85245|85195|14
1615183090000|2021-03-08 05:58:10|85324.7|85274.7|85326.4|85276.4|85326.8|85276.8|85323.9|85273.9|37
1615167280000|2021-03-08 01:34:40|85245.6|85195.6|85248.1|85198.1|85248.6|85198.6|85245.1|85195.1|25
1615183100000|2021-03-08 05:58:20|85326.2|85276.2|85320.9|85270.9|85326.2|85276.2|85320.2|85270.2|44
1615167290000|2021-03-08 01:34:50|85247.9|85197.9|85246.9|85196.9|85248.1|85198.1|85245.5|85195.5|33
1615183110000|2021-03-08 05:58:30|85320.6|85270.6|85323|85273|85323.8|85273.8|85320|85270|20
1615183120000|2021-03-08 05:58:40|85322.3|85272.3|85325.3|85275.3|85325.8|85275.8|85321.8|85271.8|25
1615167300000|2021-03-08 01:35:00|85247.2|85197.2|85248.5|85198.5|85248.9|85198.9|85246.4|85196.4|36
1615183130000|2021-03-08 05:58:50|85325.9|85275.9|85326.1|85276.1|85328|85278|85323.9|85273.9|38
1615183140000|2021-03-08 05:59:00|85326.7|85276.7|85326.7|85276.7|85326.9|85276.9|85325.8|85275.8|24
1615167310000|2021-03-08 01:35:10|85248.3|85198.3|85250.1|85200.1|85252.4|85202.4|85248|85198|33
1615183150000|2021-03-08 05:59:10|85326.5|85276.5|85326|85276|85328.3|85278.3|85326|85276|28
1615167320000|2021-03-08 01:35:20|85250|85200|85249.7|85199.7|85251.5|85201.5|85248.7|85198.7|32
1615183160000|2021-03-08 05:59:20|85325.5|85275.5|85330.2|85280.2|85330.2|85280.2|85325.5|85275.5|36
1615167330000|2021-03-08 01:35:30|85249.8|85199.8|85249.2|85199.2|85249.9|85199.9|85248.9|85198.9|28
1615183170000|2021-03-08 05:59:30|85330|85280|85325.5|85275.5|85330.3|85280.3|85325|85275|47
1615167340000|2021-03-08 01:35:40|85249.3|85199.3|85248.4|85198.4|85249.3|85199.3|85248.4|85198.4|16
1615183180000|2021-03-08 05:59:40|85325.3|85275.3|85327.6|85277.6|85327.7|85277.7|85324.8|85274.8|31
1615183190000|2021-03-08 05:59:50|85327.8|85277.8|85328.1|85278.1|85332.7|85282.7|85327.8|85277.8|51
1615167350000|2021-03-08 01:35:50|85247.6|85197.6|85249|85199|85250.3|85200.3|85247.4|85197.4|28
1615183200000|2021-03-08 06:00:00|85328|85278|85322.6|85272.6|85332.1|85282.1|85321.7|85271.7|56
1615183210000|2021-03-08 06:00:10|85322.7|85272.7|85331.1|85281.1|85331.2|85281.2|85322.7|85272.7|57
1615183220000|2021-03-08 06:00:20|85331.7|85281.7|85327|85277|85332.1|85282.1|85325.2|85275.2|58
1615167360000|2021-03-08 01:36:00|85249.1|85199.1|85248.7|85198.7|85250.6|85200.6|85248.4|85198.4|25
1615183230000|2021-03-08 06:00:30|85327.1|85277.1|85327.7|85277.7|85328.5|85278.5|85326.5|85276.5|44
1615167370000|2021-03-08 01:36:10|85248.8|85198.8|85246.6|85196.6|85248.9|85198.9|85245.6|85195.6|43
1615183240000|2021-03-08 06:00:40|85326.5|85276.5|85328.4|85278.4|85328.8|85278.8|85324.1|85274.1|58
1615183250000|2021-03-08 06:00:50|85328.8|85278.8|85329.4|85279.4|85329.5|85279.5|85326.1|85276.1|29
1615167380000|2021-03-08 01:36:20|85246.3|85196.3|85240.3|85190.3|85246.3|85196.3|85240.1|85190.1|39
1615183260000|2021-03-08 06:01:00|85329.7|85279.7|85334.3|85284.3|85335.5|85285.5|85329.7|85279.7|45
1615167390000|2021-03-08 01:36:30|85239.9|85189.9|85241.4|85191.4|85242|85192|85238.6|85188.6|39
1615183270000|2021-03-08 06:01:10|85333.7|85283.7|85337.2|85287.2|85337.9|85287.9|85333.1|85283.1|39
1615167400000|2021-03-08 01:36:40|85241.2|85191.2|85241.6|85191.6|85245|85195|85241.2|85191.2|31
1615183280000|2021-03-08 06:01:20|85337.3|85287.3|85336.8|85286.8|85338.7|85288.7|85336.5|85286.5|41
1615183290000|2021-03-08 06:01:30|85337|85287|85337|85287|85338|85288|85336.5|85286.5|27
1615167410000|2021-03-08 01:36:50|85240.9|85190.9|85240|85190|85240.9|85190.9|85239.5|85189.5|32
1615183300000|2021-03-08 06:01:40|85336.9|85286.9|85338.7|85288.7|85339.5|85289.5|85335.4|85285.4|38
1615167420000|2021-03-08 01:37:00|85239.8|85189.8|85239|85189|85240.6|85190.6|85237.9|85187.9|29
1615183310000|2021-03-08 06:01:50|85338.8|85288.8|85340.1|85290.1|85341.6|85291.6|85338.2|85288.2|42
1615167430000|2021-03-08 01:37:10|85238.9|85188.9|85239.6|85189.6|85240|85190|85238.6|85188.6|20
1615183320000|2021-03-08 06:02:00|85340|85290|85334.3|85284.3|85340.5|85290.5|85333.9|85283.9|36
1615167440000|2021-03-08 01:37:20|85239.5|85189.5|85241.4|85191.4|85241.4|85191.4|85239.4|85189.4|24
1615183330000|2021-03-08 06:02:10|85334.1|85284.1|85324.1|85274.1|85334.3|85284.3|85324|85274|52
1615167450000|2021-03-08 01:37:30|85241.5|85191.5|85240.2|85190.2|85243.8|85193.8|85240|85190|55
1615183340000|2021-03-08 06:02:20|85323.9|85273.9|85324.7|85274.7|85326.8|85276.8|85323.9|85273.9|28
1615167460000|2021-03-08 01:37:40|85240.3|85190.3|85238.8|85188.8|85241.9|85191.9|85238.8|85188.8|23
1615183350000|2021-03-08 06:02:30|85324.8|85274.8|85326.4|85276.4|85330.2|85280.2|85324.5|85274.5|30
1615183360000|2021-03-08 06:02:40|85327.3|85277.3|85326.7|85276.7|85329|85279|85326.2|85276.2|34
1615167470000|2021-03-08 01:37:50|85240.6|85190.6|85240.5|85190.5|85242.2|85192.2|85238|85188|34
1615183370000|2021-03-08 06:02:50|85326.6|85276.6|85327.2|85277.2|85327.5|85277.5|85326.3|85276.3|17
1615167480000|2021-03-08 01:38:00|85240.2|85190.2|85239.6|85189.6|85243.4|85193.4|85239.6|85189.6|23
1615183380000|2021-03-08 06:03:00|85326.8|85276.8|85327.9|85277.9|85328.7|85278.7|85326.4|85276.4|20
1615167490000|2021-03-08 01:38:10|85240.8|85190.8|85239.8|85189.8|85240.8|85190.8|85239.2|85189.2|35
1615183390000|2021-03-08 06:03:10|85328.6|85278.6|85331.4|85281.4|85331.9|85281.9|85328.3|85278.3|34
1615183400000|2021-03-08 06:03:20|85332.6|85282.6|85334.1|85284.1|85334.2|85284.2|85331.3|85281.3|48
1615183410000|2021-03-08 06:03:30|85334.3|85284.3|85331|85281|85334.5|85284.5|85328.9|85278.9|41
1615167500000|2021-03-08 01:38:20|85239.7|85189.7|85241.7|85191.7|85241.7|85191.7|85239.5|85189.5|24
1615183420000|2021-03-08 06:03:40|85330.8|85280.8|85329.6|85279.6|85331|85281|85329.2|85279.2|38
1615167510000|2021-03-08 01:38:30|85241.6|85191.6|85241|85191|85243|85193|85240|85190|30
1615183430000|2021-03-08 06:03:50|85329.2|85279.2|85331|85281|85331.3|85281.3|85328.9|85278.9|40
1615167520000|2021-03-08 01:38:40|85240.9|85190.9|85239.6|85189.6|85241.4|85191.4|85238.9|85188.9|27
1615183440000|2021-03-08 06:04:00|85330.3|85280.3|85330.4|85280.4|85331.9|85281.9|85329.2|85279.2|53
1615167530000|2021-03-08 01:38:50|85239.8|85189.8|85241|85191|85242.4|85192.4|85239.8|85189.8|30
1615183450000|2021-03-08 06:04:10|85330.6|85280.6|85329.4|85279.4|85332.9|85282.9|85327|85277|47
1615167540000|2021-03-08 01:39:00|85239.8|85189.8|85241.6|85191.6|85244|85194|85239.8|85189.8|27
1615183460000|2021-03-08 06:04:20|85329.8|85279.8|85330|85280|85330|85280|85328.8|85278.8|21
1615167550000|2021-03-08 01:39:10|85241.5|85191.5|85240.4|85190.4|85241.5|85191.5|85238.8|85188.8|24
1615183470000|2021-03-08 06:04:30|85330.2|85280.2|85327.3|85277.3|85330.9|85280.9|85327|85277|22
1615167560000|2021-03-08 01:39:20|85240|85190|85239.7|85189.7|85240.3|85190.3|85238.2|85188.2|39
1615183480000|2021-03-08 06:04:40|85327.4|85277.4|85325|85275|85328.9|85278.9|85324|85274|41
1615183490000|2021-03-08 06:04:50|85326|85276|85323.5|85273.5|85326.9|85276.9|85323.4|85273.4|39
1615183500000|2021-03-08 06:05:00|85323.6|85273.6|85322|85272|85325|85275|85321.9|85271.9|24
1615167570000|2021-03-08 01:39:30|85239.8|85189.8|85242.2|85192.2|85242.2|85192.2|85239.7|85189.7|30
1615183510000|2021-03-08 06:05:10|85322.1|85272.1|85322.6|85272.6|85324.5|85274.5|85321.1|85271.1|48
1615167580000|2021-03-08 01:39:40|85241.4|85191.4|85243.4|85193.4|85243.9|85193.9|85240.7|85190.7|24
1615183520000|2021-03-08 06:05:20|85323|85273|85320.9|85270.9|85324.5|85274.5|85320.8|85270.8|27
1615167590000|2021-03-08 01:39:50|85243.8|85193.8|85245.2|85195.2|85246.5|85196.5|85243.6|85193.6|30
1615183530000|2021-03-08 06:05:30|85322.3|85272.3|85321.5|85271.5|85323.4|85273.4|85321|85271|33
1615167600000|2021-03-08 01:40:00|85245.8|85195.8|85244.5|85194.5|85245.8|85195.8|85244|85194|31
1615183540000|2021-03-08 06:05:40|85322.4|85272.4|85322.5|85272.5|85323.7|85273.7|85322.4|85272.4|21
1615167610000|2021-03-08 01:40:10|85244.3|85194.3|85247.3|85197.3|85248.1|85198.1|85243.3|85193.3|43
1615183550000|2021-03-08 06:05:50|85322.3|85272.3|85321.6|85271.6|85322.4|85272.4|85321.1|85271.1|19
1615167620000|2021-03-08 01:40:20|85247.7|85197.7|85248.8|85198.8|85249.8|85199.8|85247.6|85197.6|23
1615183560000|2021-03-08 06:06:00|85321.8|85271.8|85320.6|85270.6|85322.2|85272.2|85320.6|85270.6|39
1615167630000|2021-03-08 01:40:30|85248.7|85198.7|85247.7|85197.7|85249.3|85199.3|85247|85197|30
1615183570000|2021-03-08 06:06:10|85320.8|85270.8|85317.8|85267.8|85320.8|85270.8|85317.8|85267.8|30
1615167640000|2021-03-08 01:40:40|85247.5|85197.5|85247.6|85197.6|85248.7|85198.7|85246.6|85196.6|17
1615183580000|2021-03-08 06:06:20|85317.5|85267.5|85314.2|85264.2|85318.7|85268.7|85314.1|85264.1|37
1615167650000|2021-03-08 01:40:50|85247.5|85197.5|85242.4|85192.4|85248.2|85198.2|85242.4|85192.4|27
1615183590000|2021-03-08 06:06:30|85314.1|85264.1|85315.4|85265.4|85316.3|85266.3|85313.2|85263.2|37
1615167660000|2021-03-08 01:41:00|85243|85193|85241.1|85191.1|85243|85193|85241.1|85191.1|26
1615183600000|2021-03-08 06:06:40|85315.2|85265.2|85313.1|85263.1|85315.2|85265.2|85310.9|85260.9|48
1615167670000|2021-03-08 01:41:10|85240.7|85190.7|85235.3|85185.3|85240.9|85190.9|85234.2|85184.2|43
1615183610000|2021-03-08 06:06:50|85312.9|85262.9|85313.9|85263.9|85313.9|85263.9|85311.5|85261.5|28
1615167680000|2021-03-08 01:41:20|85234.8|85184.8|85233.2|85183.2|85235.6|85185.6|85232.1|85182.1|28
1615183620000|2021-03-08 06:07:00|85314.3|85264.3|85308.2|85258.2|85314.3|85264.3|85308.2|85258.2|35
1615167690000|2021-03-08 01:41:30|85233.1|85183.1|85232.6|85182.6|85234|85184|85232.6|85182.6|22
1615183630000|2021-03-08 06:07:10|85308.8|85258.8|85308.3|85258.3|85309.5|85259.5|85306.7|85256.7|31
1615167700000|2021-03-08 01:41:40|85232.9|85182.9|85233|85183|85233.3|85183.3|85232.1|85182.1|20
1615183640000|2021-03-08 06:07:20|85308.4|85258.4|85309.5|85259.5|85311.3|85261.3|85308|85258|28
1615167710000|2021-03-08 01:41:50|85233.1|85183.1|85236|85186|85236.8|85186.8|85233.1|85183.1|38
1615183650000|2021-03-08 06:07:30|85309.6|85259.6|85310.5|85260.5|85311|85261|85309|85259|27
1615167720000|2021-03-08 01:42:00|85235.8|85185.8|85240.3|85190.3|85240.3|85190.3|85235.5|85185.5|26
1615183660000|2021-03-08 06:07:40|85311.1|85261.1|85311.1|85261.1|85311.9|85261.9|85309.6|85259.6|26
1615167730000|2021-03-08 01:42:10|85240.4|85190.4|85235.9|85185.9|85241|85191|85235.9|85185.9|26
1615183670000|2021-03-08 06:07:50|85311.2|85261.2|85308.6|85258.6|85311.2|85261.2|85308.5|85258.5|24
1615167740000|2021-03-08 01:42:20|85235.7|85185.7|85234.6|85184.6|85236.3|85186.3|85234.1|85184.1|23
1615183680000|2021-03-08 06:08:00|85308.2|85258.2|85305.8|85255.8|85309.9|85259.9|85305.8|85255.8|41
1615167750000|2021-03-08 01:42:30|85234.5|85184.5|85232.9|85182.9|85234.6|85184.6|85232.8|85182.8|28
1615183690000|2021-03-08 06:08:10|85305.7|85255.7|85308.1|85258.1|85309.3|85259.3|85305.7|85255.7|36
1615167760000|2021-03-08 01:42:40|85232.8|85182.8|85226.5|85176.5|85233.1|85183.1|85225.5|85175.5|44
1615183700000|2021-03-08 06:08:20|85307.9|85257.9|85308.3|85258.3|85308.4|85258.4|85307.3|85257.3|28
1615167770000|2021-03-08 01:42:50|85226.4|85176.4|85227.4|85177.4|85227.9|85177.9|85224.7|85174.7|25
1615183710000|2021-03-08 06:08:30|85308.7|85258.7|85312|85262|85313|85263|85308.1|85258.1|36
1615167780000|2021-03-08 01:43:00|85227.9|85177.9|85226.4|85176.4|85228.1|85178.1|85226.1|85176.1|37
1615183720000|2021-03-08 06:08:40|85312.1|85262.1|85310.2|85260.2|85313.4|85263.4|85310.2|85260.2|32
1615167790000|2021-03-08 01:43:10|85226.5|85176.5|85226.5|85176.5|85226.8|85176.8|85225.9|85175.9|17
1615183730000|2021-03-08 06:08:50|85310.1|85260.1|85303.8|85253.8|85310.6|85260.6|85303.7|85253.7|41
1615167800000|2021-03-08 01:43:20|85226.7|85176.7|85225.6|85175.6|85226.9|85176.9|85222.5|85172.5|24
1615183740000|2021-03-08 06:09:00|85304.7|85254.7|85308.2|85258.2|85309.2|85259.2|85304.3|85254.3|23
1615183750000|2021-03-08 06:09:10|85308.4|85258.4|85307.6|85257.6|85309.1|85259.1|85307.5|85257.5|23
1615167810000|2021-03-08 01:43:30|85225|85175|85222.4|85172.4|85227.6|85177.6|85222.4|85172.4|28
1615183760000|2021-03-08 06:09:20|85307.9|85257.9|85308|85258|85310|85260|85307.8|85257.8|35
1615167820000|2021-03-08 01:43:40|85222.1|85172.1|85224.9|85174.9|85224.9|85174.9|85221.1|85171.1|35
1615183770000|2021-03-08 06:09:30|85307.9|85257.9|85307.1|85257.1|85308.8|85258.8|85306.1|85256.1|30
1615183780000|2021-03-08 06:09:40|85307|85257|85308.8|85258.8|85308.8|85258.8|85307|85257|25
1615167830000|2021-03-08 01:43:50|85225.8|85175.8|85227.2|85177.2|85228.1|85178.1|85224.4|85174.4|23
1615183790000|2021-03-08 06:09:50|85308.6|85258.6|85312.1|85262.1|85313.2|85263.2|85308.6|85258.6|35
1615167840000|2021-03-08 01:44:00|85226.9|85176.9|85226.8|85176.8|85227.1|85177.1|85225.6|85175.6|31
1615167850000|2021-03-08 01:44:10|85226.9|85176.9|85228.9|85178.9|85229.6|85179.6|85226.9|85176.9|28
1615183800000|2021-03-08 06:10:00|85311.8|85261.8|85318.9|85268.9|85319.5|85269.5|85311.8|85261.8|50
1615167860000|2021-03-08 01:44:20|85228.8|85178.8|85232.9|85182.9|85232.9|85182.9|85228.5|85178.5|29
1615183810000|2021-03-08 06:10:10|85319.1|85269.1|85327.6|85277.6|85327.6|85277.6|85319.1|85269.1|49
1615167870000|2021-03-08 01:44:30|85232.8|85182.8|85233.4|85183.4|85234|85184|85231.9|85181.9|26
1615183820000|2021-03-08 06:10:20|85327.3|85277.3|85331.7|85281.7|85332.1|85282.1|85327|85277|36
1615167880000|2021-03-08 01:44:40|85233.5|85183.5|85232.9|85182.9|85233.7|85183.7|85230.4|85180.4|35
1615183830000|2021-03-08 06:10:30|85331.9|85281.9|85331.2|85281.2|85332.3|85282.3|85329.5|85279.5|20
1615167890000|2021-03-08 01:44:50|85233|85183|85232.6|85182.6|85233.3|85183.3|85232.5|85182.5|16
1615183840000|2021-03-08 06:10:40|85330.8|85280.8|85327.5|85277.5|85330.8|85280.8|85325.5|85275.5|29
1615183850000|2021-03-08 06:10:50|85327.3|85277.3|85326.5|85276.5|85327.4|85277.4|85326.1|85276.1|19
1615167900000|2021-03-08 01:45:00|85231.4|85181.4|85231.8|85181.8|85232.4|85182.4|85230.7|85180.7|30
1615183860000|2021-03-08 06:11:00|85326.6|85276.6|85328.1|85278.1|85328.2|85278.2|85326.4|85276.4|20
1615167910000|2021-03-08 01:45:10|85231.5|85181.5|85227.9|85177.9|85232.5|85182.5|85226.3|85176.3|48
1615183870000|2021-03-08 06:11:10|85328.2|85278.2|85328.7|85278.7|85331|85281|85327.8|85277.8|41
1615183880000|2021-03-08 06:11:20|85328.3|85278.3|85326.5|85276.5|85329.6|85279.6|85325.7|85275.7|32
1615167920000|2021-03-08 01:45:20|85227.5|85177.5|85221.4|85171.4|85227.6|85177.6|85220.7|85170.7|53
1615183890000|2021-03-08 06:11:30|85326.4|85276.4|85324.6|85274.6|85326.9|85276.9|85323.1|85273.1|36
1615167930000|2021-03-08 01:45:30|85222.1|85172.1|85221.8|85171.8|85223.9|85173.9|85221.6|85171.6|32
1615183900000|2021-03-08 06:11:40|85324.5|85274.5|85323.6|85273.6|85324.9|85274.9|85323.6|85273.6|25
1615167940000|2021-03-08 01:45:40|85221.7|85171.7|85224.6|85174.6|85225|85175|85221.1|85171.1|45
1615183910000|2021-03-08 06:11:50|85323.4|85273.4|85323.4|85273.4|85323.8|85273.8|85322.9|85272.9|23
1615167950000|2021-03-08 01:45:50|85224.5|85174.5|85223.3|85173.3|85225.4|85175.4|85222.6|85172.6|33
1615183920000|2021-03-08 06:12:00|85323.5|85273.5|85325.6|85275.6|85325.6|85275.6|85322.3|85272.3|29
1615167960000|2021-03-08 01:46:00|85223.8|85173.8|85221.3|85171.3|85224.4|85174.4|85221.3|85171.3|34
1615183930000|2021-03-08 06:12:10|85325.7|85275.7|85331.1|85281.1|85331.5|85281.5|85324.8|85274.8|45
1615167970000|2021-03-08 01:46:10|85221.7|85171.7|85220.8|85170.8|85222.3|85172.3|85220.4|85170.4|25
1615183940000|2021-03-08 06:12:20|85331|85281|85335.1|85285.1|85335.6|85285.6|85331|85281|43
1615183950000|2021-03-08 06:12:30|85335.6|85285.6|85331.4|85281.4|85335.6|85285.6|85331.4|85281.4|20
1615183960000|2021-03-08 06:12:40|85331.5|85281.5|85329.4|85279.4|85332.2|85282.2|85328|85278|34
1615167980000|2021-03-08 01:46:20|85221.1|85171.1|85219.5|85169.5|85221.3|85171.3|85215.5|85165.5|41
1615183970000|2021-03-08 06:12:50|85329.5|85279.5|85328|85278|85330.1|85280.1|85328|85278|25
1615167990000|2021-03-08 01:46:30|85219.6|85169.6|85222.8|85172.8|85223.8|85173.8|85219.5|85169.5|40
1615183980000|2021-03-08 06:13:00|85328.1|85278.1|85328.3|85278.3|85329|85279|85327.9|85277.9|16
1615168000000|2021-03-08 01:46:40|85223.3|85173.3|85226.1|85176.1|85226.9|85176.9|85223.1|85173.1|42
1615183990000|2021-03-08 06:13:10|85328.2|85278.2|85327.9|85277.9|85328.2|85278.2|85327.5|85277.5|14
1615168010000|2021-03-08 01:46:50|85226.2|85176.2|85226.7|85176.7|85228.3|85178.3|85223.8|85173.8|38
1615184000000|2021-03-08 06:13:20|85327.7|85277.7|85324.3|85274.3|85328.3|85278.3|85323.6|85273.6|25
1615168020000|2021-03-08 01:47:00|85226.8|85176.8|85228.7|85178.7|85228.7|85178.7|85226.7|85176.7|26
1615184010000|2021-03-08 06:13:30|85324.1|85274.1|85330.4|85280.4|85331|85281|85324.1|85274.1|27
1615168030000|2021-03-08 01:47:10|85228.6|85178.6|85225|85175|85228.9|85178.9|85225|85175|26
1615184020000|2021-03-08 06:13:40|85330.2|85280.2|85334.7|85284.7|85335.3|85285.3|85330.2|85280.2|37
1615168040000|2021-03-08 01:47:20|85224.8|85174.8|85224|85174|85225.2|85175.2|85221.9|85171.9|32
1615184030000|2021-03-08 06:13:50|85334.6|85284.6|85334.9|85284.9|85335.9|85285.9|85334.6|85284.6|20
1615184040000|2021-03-08 06:14:00|85335|85285|85333.5|85283.5|85335.9|85285.9|85333.5|85283.5|24
1615184050000|2021-03-08 06:14:10|85334.7|85284.7|85335.1|85285.1|85335.5|85285.5|85334.6|85284.6|26
1615184060000|2021-03-08 06:14:20|85335.2|85285.2|85335.1|85285.1|85336.3|85286.3|85334.9|85284.9|28
1615168050000|2021-03-08 01:47:30|85224.1|85174.1|85222.3|85172.3|85224.4|85174.4|85222.1|85172.1|22
1615184070000|2021-03-08 06:14:30|85334.9|85284.9|85339.5|85289.5|85339.7|85289.7|85334.7|85284.7|30
1615168060000|2021-03-08 01:47:40|85222.6|85172.6|85222.4|85172.4|85222.6|85172.6|85220.9|85170.9|28
1615184080000|2021-03-08 06:14:40|85340.3|85290.3|85337.3|85287.3|85341.6|85291.6|85336.9|85286.9|34
1615184090000|2021-03-08 06:14:50|85337.2|85287.2|85337.4|85287.4|85338.1|85288.1|85336.6|85286.6|31
1615184100000|2021-03-08 06:15:00|85336.8|85286.8|85328.9|85278.9|85336.8|85286.8|85326.8|85276.8|53
1615168070000|2021-03-08 01:47:50|85222.5|85172.5|85223.2|85173.2|85223.5|85173.5|85221.9|85171.9|24
1615184110000|2021-03-08 06:15:10|85328.7|85278.7|85335.1|85285.1|85335.4|85285.4|85328.7|85278.7|39
1615168080000|2021-03-08 01:48:00|85223.3|85173.3|85223.3|85173.3|85223.5|85173.5|85221.9|85171.9|30
1615184120000|2021-03-08 06:15:20|85335.4|85285.4|85332.5|85282.5|85336.6|85286.6|85332.1|85282.1|47
1615168090000|2021-03-08 01:48:10|85222.9|85172.9|85220.5|85170.5|85223|85173|85220|85170|24
1615184130000|2021-03-08 06:15:30|85332.6|85282.6|85333.3|85283.3|85334|85284|85332.1|85282.1|41
1615168100000|2021-03-08 01:48:20|85221|85171|85218.5|85168.5|85221.8|85171.8|85217.7|85167.7|34
1615184140000|2021-03-08 06:15:40|85333.2|85283.2|85332.9|85282.9|85334.5|85284.5|85331.4|85281.4|30
1615168110000|2021-03-08 01:48:30|85218.3|85168.3|85217.6|85167.6|85220.8|85170.8|85217.5|85167.5|40
1615184150000|2021-03-08 06:15:50|85332.7|85282.7|85332.4|85282.4|85333.4|85283.4|85330.9|85280.9|28
1615168120000|2021-03-08 01:48:40|85217.5|85167.5|85220.1|85170.1|85220.8|85170.8|85217.5|85167.5|39
1615184160000|2021-03-08 06:16:00|85332.5|85282.5|85332.8|85282.8|85333.2|85283.2|85331.6|85281.6|27
1615168130000|2021-03-08 01:48:50|85220.3|85170.3|85219.4|85169.4|85221.5|85171.5|85219.4|85169.4|31
1615184170000|2021-03-08 06:16:10|85332.5|85282.5|85333.1|85283.1|85334.7|85284.7|85332.5|85282.5|34
1615168140000|2021-03-08 01:49:00|85218.9|85168.9|85218.4|85168.4|85219.3|85169.3|85217.7|85167.7|26
1615184180000|2021-03-08 06:16:20|85333.4|85283.4|85333.5|85283.5|85334.7|85284.7|85332.4|85282.4|29
1615184190000|2021-03-08 06:16:30|85333.2|85283.2|85331.4|85281.4|85333.5|85283.5|85331.3|85281.3|46
1615184200000|2021-03-08 06:16:40|85331.1|85281.1|85329.9|85279.9|85332.9|85282.9|85326.2|85276.2|63
1615168150000|2021-03-08 01:49:10|85218|85168|85219.8|85169.8|85220.5|85170.5|85217.8|85167.8|26
1615184210000|2021-03-08 06:16:50|85329.6|85279.6|85333.8|85283.8|85335|85285|85329.6|85279.6|33
1615168160000|2021-03-08 01:49:20|85220|85170|85223.4|85173.4|85225.6|85175.6|85220|85170|47
1615184220000|2021-03-08 06:17:00|85333.7|85283.7|85333.1|85283.1|85333.9|85283.9|85332.9|85282.9|20
1615184230000|2021-03-08 06:17:10|85332.9|85282.9|85331.6|85281.6|85332.9|85282.9|85330.9|85280.9|30
1615168170000|2021-03-08 01:49:30|85223.1|85173.1|85225.5|85175.5|85225.7|85175.7|85221.8|85171.8|39
1615184240000|2021-03-08 06:17:20|85331|85281|85329.5|85279.5|85331|85281|85328.6|85278.6|27
1615168180000|2021-03-08 01:49:40|85225.7|85175.7|85225.6|85175.6|85225.7|85175.7|85222.3|85172.3|39
1615184250000|2021-03-08 06:17:30|85329|85279|85330.1|85280.1|85332.1|85282.1|85328.3|85278.3|29
1615168190000|2021-03-08 01:49:50|85225.4|85175.4|85223|85173|85225.5|85175.5|85222.9|85172.9|23
1615184260000|2021-03-08 06:17:40|85330.4|85280.4|85329.6|85279.6|85331|85281|85329.4|85279.4|18
1615184270000|2021-03-08 06:17:50|85329.4|85279.4|85327.8|85277.8|85330.5|85280.5|85326.8|85276.8|36
1615168200000|2021-03-08 01:50:00|85222.1|85172.1|85223.8|85173.8|85224.8|85174.8|85221.1|85171.1|47
1615184280000|2021-03-08 06:18:00|85327.1|85277.1|85330.6|85280.6|85333.1|85283.1|85327.1|85277.1|25
1615184290000|2021-03-08 06:18:10|85330.3|85280.3|85329.6|85279.6|85331.2|85281.2|85329.5|85279.5|20
1615168210000|2021-03-08 01:50:10|85223.9|85173.9|85225.5|85175.5|85226.3|85176.3|85223.1|85173.1|27
1615184300000|2021-03-08 06:18:20|85329.7|85279.7|85329|85279|85330.9|85280.9|85328.5|85278.5|21
1615184310000|2021-03-08 06:18:30|85329.2|85279.2|85333.2|85283.2|85334.1|85284.1|85328.4|85278.4|34
1615184320000|2021-03-08 06:18:40|85333.4|85283.4|85334.4|85284.4|85334.8|85284.8|85333.1|85283.1|29
1615184330000|2021-03-08 06:18:50|85335.4|85285.4|85334.2|85284.2|85335.4|85285.4|85333.9|85283.9|15
1615184340000|2021-03-08 06:19:00|85334.1|85284.1|85341.6|85291.6|85341.6|85291.6|85333.9|85283.9|49
1615184350000|2021-03-08 06:19:10|85341.4|85291.4|85342.4|85292.4|85342.7|85292.7|85340.6|85290.6|36
1615184360000|2021-03-08 06:19:20|85343.2|85293.2|85344.5|85294.5|85344.7|85294.7|85341.6|85291.6|25
1615184370000|2021-03-08 06:19:30|85345.3|85295.3|85346.1|85296.1|85346.2|85296.2|85344.8|85294.8|30
1615168220000|2021-03-08 01:50:20|85225.4|85175.4|85223.8|85173.8|85225.9|85175.9|85221.5|85171.5|37
1615184380000|2021-03-08 06:19:40|85346.7|85296.7|85345.7|85295.7|85347.1|85297.1|85345.3|85295.3|18
1615184390000|2021-03-08 06:19:50|85345.8|85295.8|85350.1|85300.1|85351.2|85301.2|85345.1|85295.1|34
1615168230000|2021-03-08 01:50:30|85224|85174|85221.1|85171.1|85224.2|85174.2|85220.9|85170.9|36
1615184400000|2021-03-08 06:20:00|85351|85301|85346.9|85296.9|85351.5|85301.5|85346.8|85296.8|36
1615184410000|2021-03-08 06:20:10|85346.8|85296.8|85350.9|85300.9|85351.8|85301.8|85346.6|85296.6|50
1615168240000|2021-03-08 01:50:40|85220.7|85170.7|85220.4|85170.4|85220.8|85170.8|85219.5|85169.5|28
1615184420000|2021-03-08 06:20:20|85350.6|85300.6|85350.6|85300.6|85350.9|85300.9|85349.4|85299.4|18
1615168250000|2021-03-08 01:50:50|85220.5|85170.5|85218.3|85168.3|85222.3|85172.3|85218|85168|36
1615184430000|2021-03-08 06:20:30|85350.4|85300.4|85346.5|85296.5|85351.7|85301.7|85345.9|85295.9|40
1615184440000|2021-03-08 06:20:40|85345.9|85295.9|85347.6|85297.6|85349.6|85299.6|85345.3|85295.3|52
1615168260000|2021-03-08 01:51:00|85218.5|85168.5|85219.2|85169.2|85219.2|85169.2|85216.1|85166.1|26
1615184450000|2021-03-08 06:20:50|85347.4|85297.4|85348.9|85298.9|85349.1|85299.1|85347.4|85297.4|34
1615184460000|2021-03-08 06:21:00|85349.4|85299.4|85355.6|85305.6|85355.6|85305.6|85347.8|85297.8|50
1615168270000|2021-03-08 01:51:10|85219.5|85169.5|85219.8|85169.8|85220.7|85170.7|85219.5|85169.5|25
1615184470000|2021-03-08 06:21:10|85355.3|85305.3|85357.8|85307.8|85358.4|85308.4|85353.8|85303.8|58
1615184480000|2021-03-08 06:21:20|85358.4|85308.4|85352.5|85302.5|85358.4|85308.4|85352.3|85302.3|52
1615184490000|2021-03-08 06:21:30|85352.4|85302.4|85356.1|85306.1|85356.7|85306.7|85352.1|85302.1|31
1615184500000|2021-03-08 06:21:40|85356.3|85306.3|85360|85310|85360.9|85310.9|85355.5|85305.5|50
1615184510000|2021-03-08 06:21:50|85360.1|85310.1|85362.5|85312.5|85366|85316|85359.9|85309.9|40
1615184520000|2021-03-08 06:22:00|85361.8|85311.8|85360.4|85310.4|85364.4|85314.4|85360.2|85310.2|34
1615184530000|2021-03-08 06:22:10|85360.1|85310.1|85359|85309|85360.1|85310.1|85357.5|85307.5|16
1615168280000|2021-03-08 01:51:20|85220.1|85170.1|85222.9|85172.9|85223.4|85173.4|85220|85170|27
1615184540000|2021-03-08 06:22:20|85358.7|85308.7|85359.3|85309.3|85361.9|85311.9|85357.6|85307.6|31
1615184550000|2021-03-08 06:22:30|85359.2|85309.2|85361|85311|85361|85311|85358.8|85308.8|30
1615168290000|2021-03-08 01:51:30|85223.2|85173.2|85218|85168|85223.7|85173.7|85217.6|85167.6|31
1615184560000|2021-03-08 06:22:40|85361.1|85311.1|85359.5|85309.5|85361.3|85311.3|85359.3|85309.3|21
1615184570000|2021-03-08 06:22:50|85359.2|85309.2|85359.4|85309.4|85360.3|85310.3|85358.3|85308.3|33
1615168300000|2021-03-08 01:51:40|85218.6|85168.6|85220.1|85170.1|85220.1|85170.1|85218.1|85168.1|28
1615184580000|2021-03-08 06:23:00|85360|85310|85360.7|85310.7|85360.7|85310.7|85357.1|85307.1|47
1615168310000|2021-03-08 01:51:50|85220.2|85170.2|85223.8|85173.8|85223.8|85173.8|85219.6|85169.6|43
1615184590000|2021-03-08 06:23:10|85360|85310|85359.7|85309.7|85361.4|85311.4|85359|85309|39
1615184600000|2021-03-08 06:23:20|85359.9|85309.9|85359.8|85309.8|85361.6|85311.6|85359.2|85309.2|38
1615168320000|2021-03-08 01:52:00|85223.9|85173.9|85221|85171|85224.2|85174.2|85219.5|85169.5|47
1615184610000|2021-03-08 06:23:30|85360.1|85310.1|85364.3|85314.3|85364.3|85314.3|85360|85310|43
1615184620000|2021-03-08 06:23:40|85364.4|85314.4|85361|85311|85364.4|85314.4|85360.6|85310.6|50
1615168330000|2021-03-08 01:52:10|85221.7|85171.7|85221.3|85171.3|85221.9|85171.9|85220.7|85170.7|27
1615184630000|2021-03-08 06:23:50|85360.7|85310.7|85360.8|85310.8|85360.9|85310.9|85358.1|85308.1|40
1615168340000|2021-03-08 01:52:20|85220.4|85170.4|85218.5|85168.5|85220.4|85170.4|85217.3|85167.3|33
1615184640000|2021-03-08 06:24:00|85360.6|85310.6|85358.5|85308.5|85362.3|85312.3|85357.3|85307.3|51
1615184650000|2021-03-08 06:24:10|85358.6|85308.6|85359.6|85309.6|85361.6|85311.6|85358.6|85308.6|45
1615168350000|2021-03-08 01:52:30|85218.2|85168.2|85216.6|85166.6|85218.2|85168.2|85213.7|85163.7|25
1615184660000|2021-03-08 06:24:20|85359.4|85309.4|85357|85307|85359.8|85309.8|85356.4|85306.4|42
1615184670000|2021-03-08 06:24:30|85357.5|85307.5|85356.4|85306.4|85358.6|85308.6|85356.4|85306.4|30
1615168360000|2021-03-08 01:52:40|85216.5|85166.5|85215.9|85165.9|85216.6|85166.6|85215.3|85165.3|25
1615184680000|2021-03-08 06:24:40|85356.5|85306.5|85356.7|85306.7|85357|85307|85356.2|85306.2|17
1615168370000|2021-03-08 01:52:50|85215.6|85165.6|85222.7|85172.7|85222.7|85172.7|85213.9|85163.9|41
1615184690000|2021-03-08 06:24:50|85356.6|85306.6|85354.1|85304.1|85357.1|85307.1|85350.1|85300.1|48
1615168380000|2021-03-08 01:53:00|85223.4|85173.4|85225.4|85175.4|85225.5|85175.5|85222.2|85172.2|33
1615184700000|2021-03-08 06:25:00|85353.9|85303.9|85355.6|85305.6|85355.9|85305.9|85353.6|85303.6|32
1615184710000|2021-03-08 06:25:10|85355.4|85305.4|85355.3|85305.3|85356|85306|85354.5|85304.5|31
1615168390000|2021-03-08 01:53:10|85225.5|85175.5|85227.7|85177.7|85227.7|85177.7|85224.9|85174.9|27
1615184720000|2021-03-08 06:25:20|85356.1|85306.1|85355.8|85305.8|85356.2|85306.2|85355.5|85305.5|13
1615184730000|2021-03-08 06:25:30|85355.7|85305.7|85352.6|85302.6|85355.7|85305.7|85351.5|85301.5|28
1615168400000|2021-03-08 01:53:20|85227.6|85177.6|85226.2|85176.2|85227.9|85177.9|85226.1|85176.1|33
1615184740000|2021-03-08 06:25:40|85353.9|85303.9|85353.1|85303.1|85354.4|85304.4|85352.3|85302.3|32
1615168410000|2021-03-08 01:53:30|85226.4|85176.4|85223.8|85173.8|85226.4|85176.4|85223.8|85173.8|26
1615184750000|2021-03-08 06:25:50|85353.7|85303.7|85362|85312|85362.1|85312.1|85353.6|85303.6|36
1615168420000|2021-03-08 01:53:40|85224.1|85174.1|85225.1|85175.1|85226|85176|85224.1|85174.1|23
1615184760000|2021-03-08 06:26:00|85362.2|85312.2|85362|85312|85363|85313|85361|85311|30
1615184770000|2021-03-08 06:26:10|85361.8|85311.8|85362.3|85312.3|85362.5|85312.5|85360.2|85310.2|34
1615184780000|2021-03-08 06:26:20|85362.4|85312.4|85365.6|85315.6|85368.3|85318.3|85361.8|85311.8|31
1615184790000|2021-03-08 06:26:30|85366.1|85316.1|85365|85315|85366.1|85316.1|85361.9|85311.9|40
1615184800000|2021-03-08 06:26:40|85364.6|85314.6|85366.7|85316.7|85368.7|85318.7|85364.6|85314.6|38
1615184810000|2021-03-08 06:26:50|85367|85317|85366.7|85316.7|85368.4|85318.4|85365.7|85315.7|38
1615184820000|2021-03-08 06:27:00|85366.4|85316.4|85364.8|85314.8|85367.5|85317.5|85363.9|85313.9|32
1615168430000|2021-03-08 01:53:50|85225|85175|85232.9|85182.9|85233.2|85183.2|85223|85173|36
1615184830000|2021-03-08 06:27:10|85363.1|85313.1|85371.5|85321.5|85372|85322|85362.8|85312.8|58
1615184840000|2021-03-08 06:27:20|85371.6|85321.6|85371.8|85321.8|85371.8|85321.8|85368.8|85318.8|38
1615168440000|2021-03-08 01:54:00|85232.8|85182.8|85231.6|85181.6|85232.8|85182.8|85229.6|85179.6|47
1615184850000|2021-03-08 06:27:30|85371.6|85321.6|85370.2|85320.2|85372.2|85322.2|85368.5|85318.5|28
1615184860000|2021-03-08 06:27:40|85369.9|85319.9|85372.5|85322.5|85372.5|85322.5|85369.7|85319.7|22
1615168450000|2021-03-08 01:54:10|85231.8|85181.8|85232.6|85182.6|85233.3|85183.3|85231.5|85181.5|30
1615184870000|2021-03-08 06:27:50|85372.1|85322.1|85371.2|85321.2|85372.3|85322.3|85371.1|85321.1|19
1615184880000|2021-03-08 06:28:00|85371|85321|85370.9|85320.9|85371.8|85321.8|85370.5|85320.5|22
1615184890000|2021-03-08 06:28:10|85370.2|85320.2|85373|85323|85373.3|85323.3|85367.7|85317.7|41
1615184900000|2021-03-08 06:28:20|85373.1|85323.1|85373.3|85323.3|85373.9|85323.9|85371.3|85321.3|27
1615184910000|2021-03-08 06:28:30|85373.1|85323.1|85373.8|85323.8|85375|85325|85372.1|85322.1|35
1615184920000|2021-03-08 06:28:40|85373.6|85323.6|85375.9|85325.9|85376.1|85326.1|85373.3|85323.3|30
1615168460000|2021-03-08 01:54:20|85232.9|85182.9|85231.5|85181.5|85233|85183|85231.5|85181.5|32
1615184930000|2021-03-08 06:28:50|85375.4|85325.4|85376.4|85326.4|85376.4|85326.4|85373.5|85323.5|34
1615184940000|2021-03-08 06:29:00|85376.8|85326.8|85375|85325|85377.9|85327.9|85374.6|85324.6|40
1615184950000|2021-03-08 06:29:10|85375.1|85325.1|85374.1|85324.1|85378.7|85328.7|85371.5|85321.5|53
1615168470000|2021-03-08 01:54:30|85232.1|85182.1|85231.7|85181.7|85232.5|85182.5|85228.9|85178.9|34
1615184960000|2021-03-08 06:29:20|85373.9|85323.9|85371.7|85321.7|85373.9|85323.9|85371.6|85321.6|36
1615184970000|2021-03-08 06:29:30|85371.3|85321.3|85368.6|85318.6|85372.1|85322.1|85368.6|85318.6|28
1615168480000|2021-03-08 01:54:40|85231.8|85181.8|85232.2|85182.2|85232.4|85182.4|85231.1|85181.1|17
1615184980000|2021-03-08 06:29:40|85369.1|85319.1|85369.3|85319.3|85370.6|85320.6|85368.5|85318.5|34
1615168490000|2021-03-08 01:54:50|85232.6|85182.6|85232.4|85182.4|85232.8|85182.8|85231.4|85181.4|16
1615184990000|2021-03-08 06:29:50|85368.9|85318.9|85367.8|85317.8|85369.2|85319.2|85366.8|85316.8|42
1615185000000|2021-03-08 06:30:00|85368|85318|85368.7|85318.7|85369.1|85319.1|85368|85318|16
1615168500000|2021-03-08 01:55:00|85232.8|85182.8|85228.5|85178.5|85232.8|85182.8|85228.5|85178.5|24
1615185010000|2021-03-08 06:30:10|85369.2|85319.2|85372.6|85322.6|85372.6|85322.6|85364.7|85314.7|31
1615185020000|2021-03-08 06:30:20|85370.5|85320.5|85372.8|85322.8|85374.4|85324.4|85369.6|85319.6|44
1615168510000|2021-03-08 01:55:10|85228.8|85178.8|85229.3|85179.3|85230.9|85180.9|85228.7|85178.7|28
1615185030000|2021-03-08 06:30:30|85372.6|85322.6|85366.6|85316.6|85373|85323|85366.1|85316.1|41
1615168520000|2021-03-08 01:55:20|85229.4|85179.4|85227.6|85177.6|85229.7|85179.7|85225.8|85175.8|24
1615185040000|2021-03-08 06:30:40|85366.5|85316.5|85367.7|85317.7|85368.6|85318.6|85364.3|85314.3|26
1615185050000|2021-03-08 06:30:50|85367|85317|85366.1|85316.1|85367.5|85317.5|85364.9|85314.9|36
1615168530000|2021-03-08 01:55:30|85227.5|85177.5|85218.5|85168.5|85227.5|85177.5|85216.6|85166.6|39
1615185060000|2021-03-08 06:31:00|85365.9|85315.9|85368.4|85318.4|85368.6|85318.6|85365.2|85315.2|36
1615185070000|2021-03-08 06:31:10|85368.1|85318.1|85369|85319|85370.3|85320.3|85366.2|85316.2|30
1615168540000|2021-03-08 01:55:40|85218.6|85168.6|85219.5|85169.5|85220.1|85170.1|85218.6|85168.6|30
1615185080000|2021-03-08 06:31:20|85369.1|85319.1|85370.4|85320.4|85370.4|85320.4|85368.6|85318.6|28
1615168550000|2021-03-08 01:55:50|85219.6|85169.6|85219.3|85169.3|85220.4|85170.4|85219.3|85169.3|22
1615185090000|2021-03-08 06:31:30|85371|85321|85372.6|85322.6|85376.2|85326.2|85370.4|85320.4|46
1615185100000|2021-03-08 06:31:40|85373.3|85323.3|85376.1|85326.1|85377.1|85327.1|85373.3|85323.3|33
1615168560000|2021-03-08 01:56:00|85219.4|85169.4|85206.1|85156.1|85219.4|85169.4|85204.6|85154.6|55
1615185110000|2021-03-08 06:31:50|85376.5|85326.5|85377.6|85327.6|85377.7|85327.7|85374.1|85324.1|29
1615185120000|2021-03-08 06:32:00|85377.5|85327.5|85377.2|85327.2|85377.7|85327.7|85376.3|85326.3|28
1615168570000|2021-03-08 01:56:10|85206.2|85156.2|85207|85157|85208|85158|85204.2|85154.2|24
1615185130000|2021-03-08 06:32:10|85377.6|85327.6|85378|85328|85379.1|85329.1|85376.2|85326.2|24
1615185140000|2021-03-08 06:32:20|85378.5|85328.5|85377.5|85327.5|85379|85329|85377.2|85327.2|25
1615168580000|2021-03-08 01:56:20|85207.2|85157.2|85207.4|85157.4|85208.4|85158.4|85206.8|85156.8|22
1615185150000|2021-03-08 06:32:30|85378|85328|85377.6|85327.6|85378.6|85328.6|85374.7|85324.7|25
1615168590000|2021-03-08 01:56:30|85207.9|85157.9|85213.3|85163.3|85213.3|85163.3|85206.7|85156.7|28
1615185160000|2021-03-08 06:32:40|85377.3|85327.3|85378.6|85328.6|85378.6|85328.6|85376.6|85326.6|14
1615168600000|2021-03-08 01:56:40|85212.8|85162.8|85216|85166|85216|85166|85212.8|85162.8|24
1615185170000|2021-03-08 06:32:50|85379.1|85329.1|85378.4|85328.4|85379.6|85329.6|85376.2|85326.2|23
1615168610000|2021-03-08 01:56:50|85215.8|85165.8|85213.5|85163.5|85216|85166|85213|85163|28
1615185180000|2021-03-08 06:33:00|85378.2|85328.2|85378.2|85328.2|85379.6|85329.6|85376.3|85326.3|28
1615168620000|2021-03-08 01:57:00|85213.4|85163.4|85215.4|85165.4|85215.7|85165.7|85211.8|85161.8|37
1615185190000|2021-03-08 06:33:10|85378.6|85328.6|85379.8|85329.8|85381.9|85331.9|85378.6|85328.6|26
1615168630000|2021-03-08 01:57:10|85215.5|85165.5|85214.1|85164.1|85216.1|85166.1|85214.1|85164.1|13
1615185200000|2021-03-08 06:33:20|85379.1|85329.1|85378.4|85328.4|85381.2|85331.2|85377.1|85327.1|21
1615168640000|2021-03-08 01:57:20|85214.2|85164.2|85213|85163|85216.6|85166.6|85213|85163|31
1615185210000|2021-03-08 06:33:30|85378.2|85328.2|85380.2|85330.2|85380.2|85330.2|85377.5|85327.5|26
1615168650000|2021-03-08 01:57:30|85213.1|85163.1|85209.7|85159.7|85213.6|85163.6|85209.6|85159.6|38
1615185220000|2021-03-08 06:33:40|85380.1|85330.1|85378.4|85328.4|85380.5|85330.5|85378.1|85328.1|17
1615168660000|2021-03-08 01:57:40|85209.4|85159.4|85216.7|85166.7|85217.1|85167.1|85209.2|85159.2|41
1615185230000|2021-03-08 06:33:50|85377.8|85327.8|85378.1|85328.1|85379.6|85329.6|85377.4|85327.4|15
1615168670000|2021-03-08 01:57:50|85216.6|85166.6|85217.1|85167.1|85217.8|85167.8|85216.4|85166.4|26
1615185240000|2021-03-08 06:34:00|85379.1|85329.1|85374.8|85324.8|85380.3|85330.3|85374|85324|31
1615168680000|2021-03-08 01:58:00|85217|85167|85215.1|85165.1|85217|85167|85213.9|85163.9|24
1615185250000|2021-03-08 06:34:10|85376.2|85326.2|85373.7|85323.7|85376.2|85326.2|85372.2|85322.2|27
1615185260000|2021-03-08 06:34:20|85373.8|85323.8|85378.8|85328.8|85378.8|85328.8|85373.7|85323.7|27
1615168690000|2021-03-08 01:58:10|85215.3|85165.3|85212.9|85162.9|85215.7|85165.7|85212.9|85162.9|30
1615185270000|2021-03-08 06:34:30|85378.2|85328.2|85378.3|85328.3|85379.5|85329.5|85376.8|85326.8|17
1615168700000|2021-03-08 01:58:20|85212.8|85162.8|85213.4|85163.4|85213.6|85163.6|85212.8|85162.8|10
1615185280000|2021-03-08 06:34:40|85379.6|85329.6|85380.1|85330.1|85380.1|85330.1|85378.2|85328.2|16
1615168710000|2021-03-08 01:58:30|85213.6|85163.6|85214|85164|85214|85164|85210.8|85160.8|32
1615185290000|2021-03-08 06:34:50|85379.9|85329.9|85379.4|85329.4|85380|85330|85378.4|85328.4|16
1615168720000|2021-03-08 01:58:40|85214.2|85164.2|85213.8|85163.8|85214.2|85164.2|85212.6|85162.6|23
1615168730000|2021-03-08 01:58:50|85213.9|85163.9|85212.2|85162.2|85214.1|85164.1|85211.8|85161.8|30
1615185300000|2021-03-08 06:35:00|85378.3|85328.3|85382.8|85332.8|85386.4|85336.4|85378.3|85328.3|50
1615168740000|2021-03-08 01:59:00|85212|85162|85210.9|85160.9|85213.8|85163.8|85210.9|85160.9|33
1615185310000|2021-03-08 06:35:10|85383.5|85333.5|85386.7|85336.7|85387.3|85337.3|85382.7|85332.7|37
1615168750000|2021-03-08 01:59:10|85210.1|85160.1|85209.6|85159.6|85211|85161|85209.6|85159.6|26
1615185320000|2021-03-08 06:35:20|85386.2|85336.2|85388.1|85338.1|85388.1|85338.1|85385.7|85335.7|29
1615168760000|2021-03-08 01:59:20|85209.9|85159.9|85212.6|85162.6|85212.6|85162.6|85209.5|85159.5|28
1615185330000|2021-03-08 06:35:30|85388|85338|85386.5|85336.5|85388.1|85338.1|85385.4|85335.4|32
1615168770000|2021-03-08 01:59:30|85212.3|85162.3|85210.7|85160.7|85212.6|85162.6|85209.2|85159.2|33
1615185340000|2021-03-08 06:35:40|85386.3|85336.3|85388.4|85338.4|85388.6|85338.6|85386.2|85336.2|13
1615168780000|2021-03-08 01:59:40|85210.8|85160.8|85211.2|85161.2|85211.8|85161.8|85210.1|85160.1|35
1615185350000|2021-03-08 06:35:50|85387.8|85337.8|85387.3|85337.3|85389.4|85339.4|85387|85337|30
1615168790000|2021-03-08 01:59:50|85211.3|85161.3|85213.1|85163.1|85213.1|85163.1|85210|85160|35
1615185360000|2021-03-08 06:36:00|85388.2|85338.2|85388|85338|85388.6|85338.6|85384.9|85334.9|24
1615185370000|2021-03-08 06:36:10|85387.6|85337.6|85387.3|85337.3|85388.4|85338.4|85386.6|85336.6|24
1615168800000|2021-03-08 02:00:00|85212.8|85162.8|85212.8|85162.8|85213.1|85163.1|85208.8|85158.8|46
1615185380000|2021-03-08 06:36:20|85387.6|85337.6|85387.7|85337.7|85390.1|85340.1|85382.2|85332.2|37
1615168810000|2021-03-08 02:00:10|85212.9|85162.9|85213.9|85163.9|85213.9|85163.9|85210.6|85160.6|36
1615185390000|2021-03-08 06:36:30|85388.7|85338.7|85385.5|85335.5|85389.5|85339.5|85384.2|85334.2|34
1615168820000|2021-03-08 02:00:20|85213.8|85163.8|85220.1|85170.1|85220.1|85170.1|85213.2|85163.2|54
1615185400000|2021-03-08 06:36:40|85385.3|85335.3|85384.8|85334.8|85385.9|85335.9|85383.8|85333.8|19
1615168830000|2021-03-08 02:00:30|85220.4|85170.4|85219.4|85169.4|85220.4|85170.4|85217.9|85167.9|39
1615185410000|2021-03-08 06:36:50|85384.9|85334.9|85384|85334|85385.9|85335.9|85378.1|85328.1|37
1615168840000|2021-03-08 02:00:40|85219.3|85169.3|85216|85166|85219.3|85169.3|85216|85166|20
1615185420000|2021-03-08 06:37:00|85383.9|85333.9|85381.6|85331.6|85383.9|85333.9|85379.7|85329.7|30
1615168850000|2021-03-08 02:00:50|85215.1|85165.1|85212.3|85162.3|85216.1|85166.1|85211.7|85161.7|30
1615185430000|2021-03-08 06:37:10|85382.3|85332.3|85382.5|85332.5|85382.7|85332.7|85381.3|85331.3|13
1615168860000|2021-03-08 02:01:00|85211.9|85161.9|85206.6|85156.6|85211.9|85161.9|85206.6|85156.6|43
1615185440000|2021-03-08 06:37:20|85381.8|85331.8|85380.7|85330.7|85383.8|85333.8|85378.5|85328.5|19
1615168870000|2021-03-08 02:01:10|85206.9|85156.9|85205.7|85155.7|85208|85158|85204.7|85154.7|37
1615185450000|2021-03-08 06:37:30|85383.1|85333.1|85378.9|85328.9|85383.1|85333.1|85378.7|85328.7|26
1615168880000|2021-03-08 02:01:20|85205.6|85155.6|85208.7|85158.7|85209.9|85159.9|85204.8|85154.8|42
1615185460000|2021-03-08 06:37:40|85379|85329|85379.6|85329.6|85380.5|85330.5|85377.9|85327.9|23
1615168890000|2021-03-08 02:01:30|85208.8|85158.8|85207.5|85157.5|85209.3|85159.3|85207.2|85157.2|22
1615185470000|2021-03-08 06:37:50|85378.8|85328.8|85375.6|85325.6|85378.8|85328.8|85374.9|85324.9|25
1615168900000|2021-03-08 02:01:40|85207.6|85157.6|85209.4|85159.4|85209.7|85159.7|85207.6|85157.6|22
1615185480000|2021-03-08 06:38:00|85377.4|85327.4|85377.1|85327.1|85377.5|85327.5|85375|85325|24
1615168910000|2021-03-08 02:01:50|85208.7|85158.7|85207.7|85157.7|85208.9|85158.9|85206.2|85156.2|31
1615185490000|2021-03-08 06:38:10|85376.5|85326.5|85376|85326|85377|85327|85375.3|85325.3|25
1615168920000|2021-03-08 02:02:00|85207.8|85157.8|85205.7|85155.7|85208.2|85158.2|85204.8|85154.8|34
1615185500000|2021-03-08 06:38:20|85376.7|85326.7|85378.6|85328.6|85379.9|85329.9|85375.9|85325.9|25
1615168930000|2021-03-08 02:02:10|85205.8|85155.8|85205.3|85155.3|85205.9|85155.9|85204.3|85154.3|26
1615185510000|2021-03-08 06:38:30|85378.4|85328.4|85380.7|85330.7|85382.8|85332.8|85376.5|85326.5|27
1615168940000|2021-03-08 02:02:20|85205.1|85155.1|85209.9|85159.9|85209.9|85159.9|85204.8|85154.8|25
1615185520000|2021-03-08 06:38:40|85381.4|85331.4|85381.6|85331.6|85383.7|85333.7|85378.5|85328.5|31
1615168950000|2021-03-08 02:02:30|85211|85161|85211.1|85161.1|85211.4|85161.4|85209.4|85159.4|24
1615185530000|2021-03-08 06:38:50|85381.4|85331.4|85382.2|85332.2|85382.3|85332.3|85380|85330|17
1615168960000|2021-03-08 02:02:40|85211.2|85161.2|85209.9|85159.9|85211.4|85161.4|85209.9|85159.9|16
1615185540000|2021-03-08 06:39:00|85383|85333|85385.2|85335.2|85388.1|85338.1|85383|85333|36
1615168970000|2021-03-08 02:02:50|85209.8|85159.8|85213.4|85163.4|85214|85164|85209.5|85159.5|35
1615185550000|2021-03-08 06:39:10|85384.7|85334.7|85386.3|85336.3|85387.5|85337.5|85383.9|85333.9|24
1615168980000|2021-03-08 02:03:00|85213.3|85163.3|85216.3|85166.3|85218.1|85168.1|85212|85162|25
1615185560000|2021-03-08 06:39:20|85385.6|85335.6|85384.4|85334.4|85386.4|85336.4|85384.4|85334.4|19
1615168990000|2021-03-08 02:03:10|85217.2|85167.2|85217.2|85167.2|85217.9|85167.9|85216.4|85166.4|16
1615185570000|2021-03-08 06:39:30|85384.5|85334.5|85386.8|85336.8|85386.8|85336.8|85383.8|85333.8|28
1615169000000|2021-03-08 02:03:20|85217.1|85167.1|85217|85167|85217.5|85167.5|85216.7|85166.7|21
1615185580000|2021-03-08 06:39:40|85386.9|85336.9|85387|85337|85387.8|85337.8|85383.3|85333.3|22
1615169010000|2021-03-08 02:03:30|85217.1|85167.1|85211.1|85161.1|85217.3|85167.3|85211|85161|21
1615185590000|2021-03-08 06:39:50|85386|85336|85385.9|85335.9|85387.7|85337.7|85385.2|85335.2|22
1615169020000|2021-03-08 02:03:40|85212.1|85162.1|85210.7|85160.7|85212.4|85162.4|85210.4|85160.4|15
1615185600000|2021-03-08 06:40:00|85386.2|85336.2|85387.3|85337.3|85395.8|85345.8|85386.2|85336.2|48
1615169030000|2021-03-08 02:03:50|85210.6|85160.6|85214.4|85164.4|85214.4|85164.4|85210.6|85160.6|28
1615185610000|2021-03-08 06:40:10|85387.9|85337.9|85386.8|85336.8|85390.3|85340.3|85384.3|85334.3|31
1615169040000|2021-03-08 02:04:00|85214.6|85164.6|85213.4|85163.4|85214.9|85164.9|85213.4|85163.4|10
1615185620000|2021-03-08 06:40:20|85386.1|85336.1|85390|85340|85390|85340|85385.6|85335.6|36
1615169050000|2021-03-08 02:04:10|85213.9|85163.9|85211.5|85161.5|85213.9|85163.9|85210.9|85160.9|24
1615185630000|2021-03-08 06:40:30|85390.2|85340.2|85392.4|85342.4|85400.8|85350.8|85389.8|85339.8|43
1615169060000|2021-03-08 02:04:20|85211.3|85161.3|85211.1|85161.1|85211.7|85161.7|85209.1|85159.1|39
1615185640000|2021-03-08 06:40:40|85391.7|85341.7|85395.5|85345.5|85395.5|85345.5|85391.7|85341.7|29
1615169070000|2021-03-08 02:04:30|85211.5|85161.5|85211.1|85161.1|85211.5|85161.5|85210.5|85160.5|22
1615185650000|2021-03-08 06:40:50|85396|85346|85399.9|85349.9|85399.9|85349.9|85395.6|85345.6|25
1615169080000|2021-03-08 02:04:40|85210.6|85160.6|85209.7|85159.7|85211.5|85161.5|85209.7|85159.7|21
1615185660000|2021-03-08 06:41:00|85397.4|85347.4|85400|85350|85404.5|85354.5|85397.4|85347.4|45
1615169090000|2021-03-08 02:04:50|85209.9|85159.9|85206.8|85156.8|85211.2|85161.2|85206.8|85156.8|20
1615185670000|2021-03-08 06:41:10|85399.7|85349.7|85405.9|85355.9|85407.2|85357.2|85399.7|85349.7|55
1615185680000|2021-03-08 06:41:20|85407.7|85357.7|85410.4|85360.4|85414.5|85364.5|85407.3|85357.3|43
1615169100000|2021-03-08 02:05:00|85206.5|85156.5|85208.2|85158.2|85208.2|85158.2|85205.6|85155.6|39
1615185690000|2021-03-08 06:41:30|85410.6|85360.6|85408.5|85358.5|85411.5|85361.5|85405.2|85355.2|42
1615169110000|2021-03-08 02:05:10|85208.3|85158.3|85210.3|85160.3|85211.1|85161.1|85207.6|85157.6|32
1615185700000|2021-03-08 06:41:40|85408.6|85358.6|85407.7|85357.7|85409.9|85359.9|85407.6|85357.6|30
1615169120000|2021-03-08 02:05:20|85210.5|85160.5|85213.6|85163.6|85213.8|85163.8|85209.7|85159.7|27
1615185710000|2021-03-08 06:41:50|85409|85359|85408.4|85358.4|85410.1|85360.1|85407.5|85357.5|31
1615169130000|2021-03-08 02:05:30|85213.8|85163.8|85215|85165|85215.7|85165.7|85213.1|85163.1|30
1615185720000|2021-03-08 06:42:00|85408.5|85358.5|85404|85354|85408.8|85358.8|85402.8|85352.8|23
1615169140000|2021-03-08 02:05:40|85214.3|85164.3|85215.7|85165.7|85215.9|85165.9|85214.1|85164.1|18
1615185730000|2021-03-08 06:42:10|85403.8|85353.8|85403.5|85353.5|85405|85355|85403.5|85353.5|29
1615169150000|2021-03-08 02:05:50|85215.8|85165.8|85215.7|85165.7|85217.6|85167.6|85215.5|85165.5|25
1615185740000|2021-03-08 06:42:20|85403.4|85353.4|85400|85350|85404.4|85354.4|85398.6|85348.6|31
1615169160000|2021-03-08 02:06:00|85215.8|85165.8|85215.5|85165.5|85216.4|85166.4|85214.7|85164.7|25
1615185750000|2021-03-08 06:42:30|85401.1|85351.1|85400.3|85350.3|85401.1|85351.1|85398.8|85348.8|27
1615169170000|2021-03-08 02:06:10|85215.3|85165.3|85219.1|85169.1|85219.8|85169.8|85213.6|85163.6|37
1615185760000|2021-03-08 06:42:40|85400|85350|85397.5|85347.5|85400|85350|85395.9|85345.9|29
1615169180000|2021-03-08 02:06:20|85218.3|85168.3|85221.5|85171.5|85221.5|85171.5|85215.8|85165.8|37
1615185770000|2021-03-08 06:42:50|85397.2|85347.2|85397.4|85347.4|85398.6|85348.6|85395.7|85345.7|24
1615169190000|2021-03-08 02:06:30|85220|85170|85218.8|85168.8|85220.3|85170.3|85217.8|85167.8|14
1615185780000|2021-03-08 06:43:00|85397.5|85347.5|85396.5|85346.5|85398.5|85348.5|85395.6|85345.6|36
1615169200000|2021-03-08 02:06:40|85219|85169|85218|85168|85219|85169|85217.7|85167.7|19
1615185790000|2021-03-08 06:43:10|85396.4|85346.4|85397.1|85347.1|85400.6|85350.6|85396|85346|39
1615169210000|2021-03-08 02:06:50|85218.2|85168.2|85216.7|85166.7|85218.6|85168.6|85216.7|85166.7|31
1615185800000|2021-03-08 06:43:20|85397.2|85347.2|85398.4|85348.4|85400|85350|85397.2|85347.2|27
1615169220000|2021-03-08 02:07:00|85216.9|85166.9|85215.7|85165.7|85217.5|85167.5|85214.5|85164.5|28
1615185810000|2021-03-08 06:43:30|85398.6|85348.6|85399.8|85349.8|85399.8|85349.8|85396.6|85346.6|35
1615169230000|2021-03-08 02:07:10|85216|85166|85215.4|85165.4|85217.1|85167.1|85214.7|85164.7|24
1615185820000|2021-03-08 06:43:40|85400|85350|85403.4|85353.4|85405.9|85355.9|85400|85350|37
1615169240000|2021-03-08 02:07:20|85215.5|85165.5|85214|85164|85216.3|85166.3|85213.6|85163.6|20
1615185830000|2021-03-08 06:43:50|85403.2|85353.2|85404.5|85354.5|85405.2|85355.2|85403.1|85353.1|27
1615169250000|2021-03-08 02:07:30|85213.5|85163.5|85213.6|85163.6|85213.9|85163.9|85213.1|85163.1|10
1615185840000|2021-03-08 06:44:00|85404.3|85354.3|85403|85353|85404.4|85354.4|85402.3|85352.3|16
1615169260000|2021-03-08 02:07:40|85214.4|85164.4|85214.1|85164.1|85214.8|85164.8|85213.4|85163.4|17
1615185850000|2021-03-08 06:44:10|85403.4|85353.4|85405.1|85355.1|85405.9|85355.9|85402.6|85352.6|30
1615169270000|2021-03-08 02:07:50|85213.9|85163.9|85215.1|85165.1|85215.2|85165.2|85213.8|85163.8|23
1615185860000|2021-03-08 06:44:20|85405.7|85355.7|85407.2|85357.2|85407.3|85357.3|85404|85354|38
1615169280000|2021-03-08 02:08:00|85214.9|85164.9|85217.7|85167.7|85218.1|85168.1|85214.8|85164.8|27
1615185870000|2021-03-08 06:44:30|85406.7|85356.7|85406.8|85356.8|85409.5|85359.5|85404.6|85354.6|37
1615169290000|2021-03-08 02:08:10|85217.6|85167.6|85216.3|85166.3|85217.6|85167.6|85212.9|85162.9|18
1615185880000|2021-03-08 06:44:40|85406.9|85356.9|85407.1|85357.1|85408.5|85358.5|85405.6|85355.6|42
1615169300000|2021-03-08 02:08:20|85215.9|85165.9|85216.9|85166.9|85216.9|85166.9|85214|85164|26
1615185890000|2021-03-08 06:44:50|85405.6|85355.6|85407.3|85357.3|85407.4|85357.4|85405.1|85355.1|28
1615169310000|2021-03-08 02:08:30|85217.2|85167.2|85217.5|85167.5|85218.7|85168.7|85216.9|85166.9|19
1615169320000|2021-03-08 02:08:40|85217.8|85167.8|85220.6|85170.6|85221|85171|85217.4|85167.4|22
1615185900000|2021-03-08 06:45:00|85407.1|85357.1|85404.9|85354.9|85408.6|85358.6|85401.5|85351.5|47
1615169330000|2021-03-08 02:08:50|85220.4|85170.4|85220.2|85170.2|85220.7|85170.7|85220|85170|14
1615185910000|2021-03-08 06:45:10|85404.6|85354.6|85408.6|85358.6|85409.1|85359.1|85404.4|85354.4|46
1615169340000|2021-03-08 02:09:00|85220.1|85170.1|85218.2|85168.2|85220.3|85170.3|85217.8|85167.8|15
1615185920000|2021-03-08 06:45:20|85408.8|85358.8|85410.4|85360.4|85411.7|85361.7|85407.4|85357.4|35
1615169350000|2021-03-08 02:09:10|85218.1|85168.1|85218.5|85168.5|85219.8|85169.8|85217.4|85167.4|21
1615185930000|2021-03-08 06:45:30|85410.8|85360.8|85414.6|85364.6|85415.2|85365.2|85410.8|85360.8|52
1615169360000|2021-03-08 02:09:20|85217.8|85167.8|85216.5|85166.5|85217.8|85167.8|85215.9|85165.9|18
1615169370000|2021-03-08 02:09:30|85216.8|85166.8|85218.1|85168.1|85218.3|85168.3|85216.8|85166.8|11
1615169380000|2021-03-08 02:09:40|85216.9|85166.9|85215.7|85165.7|85217.8|85167.8|85210.9|85160.9|35
1615169390000|2021-03-08 02:09:50|85216.1|85166.1|85215.4|85165.4|85216.6|85166.6|85213.3|85163.3|23
1615185940000|2021-03-08 06:45:40|85414.7|85364.7|85411.4|85361.4|85416.3|85366.3|85408|85358|54
1615169400000|2021-03-08 02:10:00|85215.5|85165.5|85214.4|85164.4|85215.8|85165.8|85214|85164|28
1615185950000|2021-03-08 06:45:50|85413.5|85363.5|85409.2|85359.2|85413.5|85363.5|85406.1|85356.1|55
1615169410000|2021-03-08 02:10:10|85213.2|85163.2|85213.8|85163.8|85215.2|85165.2|85213.1|85163.1|25
1615185960000|2021-03-08 06:46:00|85407.4|85357.4|85403|85353|85412.4|85362.4|85403|85353|60
1615169420000|2021-03-08 02:10:20|85213.7|85163.7|85214.4|85164.4|85214.7|85164.7|85213.7|85163.7|18
1615185970000|2021-03-08 06:46:10|85403.6|85353.6|85407.9|85357.9|85407.9|85357.9|85401.4|85351.4|51
1615169430000|2021-03-08 02:10:30|85214.7|85164.7|85215.5|85165.5|85217.5|85167.5|85214.2|85164.2|25
1615185980000|2021-03-08 06:46:20|85408|85358|85404.2|85354.2|85409|85359|85403.1|85353.1|43
1615169440000|2021-03-08 02:10:40|85216.1|85166.1|85218.1|85168.1|85218.6|85168.6|85215.6|85165.6|38
1615185990000|2021-03-08 06:46:30|85404.7|85354.7|85404.2|85354.2|85405|85355|85400.9|85350.9|47
1615169450000|2021-03-08 02:10:50|85218.2|85168.2|85217.3|85167.3|85218.2|85168.2|85216.2|85166.2|27
1615169460000|2021-03-08 02:11:00|85218.2|85168.2|85218.5|85168.5|85218.5|85168.5|85217.1|85167.1|26
1615169470000|2021-03-08 02:11:10|85218.3|85168.3|85218.8|85168.8|85218.9|85168.9|85217|85167|20
1615186000000|2021-03-08 06:46:40|85403.7|85353.7|85404.9|85354.9|85405.3|85355.3|85400.9|85350.9|54
1615169480000|2021-03-08 02:11:20|85218.9|85168.9|85217.9|85167.9|85218.9|85168.9|85214.7|85164.7|20
1615169490000|2021-03-08 02:11:30|85218.7|85168.7|85220.4|85170.4|85221.5|85171.5|85218|85168|32
1615186010000|2021-03-08 06:46:50|85404.7|85354.7|85400|85350|85404.7|85354.7|85399.8|85349.8|23
1615169500000|2021-03-08 02:11:40|85220|85170|85221.1|85171.1|85221.8|85171.8|85219.8|85169.8|27
1615186020000|2021-03-08 06:47:00|85399.4|85349.4|85403.2|85353.2|85403.9|85353.9|85399.4|85349.4|39
1615169510000|2021-03-08 02:11:50|85220.5|85170.5|85221.1|85171.1|85221.5|85171.5|85220.5|85170.5|34
1615186030000|2021-03-08 06:47:10|85403.1|85353.1|85399.7|85349.7|85404.2|85354.2|85399.6|85349.6|51
1615169520000|2021-03-08 02:12:00|85220.8|85170.8|85219.8|85169.8|85221.2|85171.2|85219.7|85169.7|19
1615186040000|2021-03-08 06:47:20|85399.8|85349.8|85400.6|85350.6|85400.6|85350.6|85397.9|85347.9|35
1615169530000|2021-03-08 02:12:10|85221.1|85171.1|85220.9|85170.9|85221.4|85171.4|85220.5|85170.5|18
1615186050000|2021-03-08 06:47:30|85400.5|85350.5|85392.3|85342.3|85400.5|85350.5|85389|85339|51
1615169540000|2021-03-08 02:12:20|85221|85171|85220.9|85170.9|85222|85172|85220.5|85170.5|24
1615186060000|2021-03-08 06:47:40|85392|85342|85394.6|85344.6|85395.1|85345.1|85390.8|85340.8|51
1615169550000|2021-03-08 02:12:30|85221.3|85171.3|85226.4|85176.4|85227.5|85177.5|85220.4|85170.4|33
1615186070000|2021-03-08 06:47:50|85394.8|85344.8|85401.5|85351.5|85401.5|85351.5|85394.8|85344.8|43
1615169560000|2021-03-08 02:12:40|85227.6|85177.6|85226.5|85176.5|85229.7|85179.7|85225.6|85175.6|35
1615186080000|2021-03-08 06:48:00|85402.1|85352.1|85403|85353|85403|85353|85399.8|85349.8|37
1615169570000|2021-03-08 02:12:50|85226.4|85176.4|85227.4|85177.4|85227.4|85177.4|85224.9|85174.9|34
1615186090000|2021-03-08 06:48:10|85402.9|85352.9|85398.6|85348.6|85403.4|85353.4|85397.3|85347.3|35
1615169580000|2021-03-08 02:13:00|85227.2|85177.2|85225.6|85175.6|85227.4|85177.4|85225.3|85175.3|27
1615186100000|2021-03-08 06:48:20|85398.7|85348.7|85397.9|85347.9|85399.3|85349.3|85397.7|85347.7|16
1615169590000|2021-03-08 02:13:10|85225.8|85175.8|85223.2|85173.2|85226.7|85176.7|85222.5|85172.5|35
1615186110000|2021-03-08 06:48:30|85398.6|85348.6|85395.3|85345.3|85399.3|85349.3|85393.8|85343.8|34
1615169600000|2021-03-08 02:13:20|85222.9|85172.9|85223.3|85173.3|85223.8|85173.8|85222.1|85172.1|29
1615186120000|2021-03-08 06:48:40|85395.5|85345.5|85394.6|85344.6|85398.5|85348.5|85394.6|85344.6|32
1615169610000|2021-03-08 02:13:30|85223.4|85173.4|85220.8|85170.8|85223.4|85173.4|85220.7|85170.7|28
1615186130000|2021-03-08 06:48:50|85394|85344|85401.5|85351.5|85402.4|85352.4|85394|85344|34
1615169620000|2021-03-08 02:13:40|85221|85171|85223|85173|85223|85173|85220.8|85170.8|31
1615186140000|2021-03-08 06:49:00|85401.3|85351.3|85401.1|85351.1|85403|85353|85400.5|85350.5|30
1615169630000|2021-03-08 02:13:50|85221.6|85171.6|85222.9|85172.9|85223|85173|85221.6|85171.6|9
1615186150000|2021-03-08 06:49:10|85401.7|85351.7|85401|85351|85404|85354|85399.4|85349.4|39
1615169640000|2021-03-08 02:14:00|85222.8|85172.8|85223.2|85173.2|85224.7|85174.7|85222.8|85172.8|29
1615186160000|2021-03-08 06:49:20|85401.2|85351.2|85406.6|85356.6|85407.5|85357.5|85401.2|85351.2|40
1615169650000|2021-03-08 02:14:10|85223.4|85173.4|85231.5|85181.5|85231.5|85181.5|85222.4|85172.4|34
1615186170000|2021-03-08 06:49:30|85406.5|85356.5|85404.2|85354.2|85408.1|85358.1|85404.1|85354.1|27
1615169660000|2021-03-08 02:14:20|85231.2|85181.2|85226.1|85176.1|85233.2|85183.2|85226.1|85176.1|43
1615186180000|2021-03-08 06:49:40|85404.6|85354.6|85404.7|85354.7|85405.7|85355.7|85403.2|85353.2|28
1615169670000|2021-03-08 02:14:30|85225.9|85175.9|85226.3|85176.3|85226.6|85176.6|85224.9|85174.9|28
1615186190000|2021-03-08 06:49:50|85405.4|85355.4|85400.9|85350.9|85405.8|85355.8|85400.9|85350.9|42
1615169680000|2021-03-08 02:14:40|85226.1|85176.1|85225.5|85175.5|85226.3|85176.3|85225.2|85175.2|30
1615169690000|2021-03-08 02:14:50|85225.9|85175.9|85219.9|85169.9|85225.9|85175.9|85219.9|85169.9|36
1615186200000|2021-03-08 06:50:00|85401|85351|85400.6|85350.6|85402.1|85352.1|85397.5|85347.5|47
1615186210000|2021-03-08 06:50:10|85402.2|85352.2|85399.2|85349.2|85402.4|85352.4|85399.1|85349.1|34
1615169700000|2021-03-08 02:15:00|85220.1|85170.1|85222.1|85172.1|85222.2|85172.2|85216|85166|45
1615186220000|2021-03-08 06:50:20|85399.3|85349.3|85396.3|85346.3|85399.3|85349.3|85396.2|85346.2|35
1615169710000|2021-03-08 02:15:10|85222|85172|85222.3|85172.3|85222.6|85172.6|85221.8|85171.8|34
1615186230000|2021-03-08 06:50:30|85396.5|85346.5|85395.8|85345.8|85398.1|85348.1|85395.1|85345.1|28
1615169720000|2021-03-08 02:15:20|85222.4|85172.4|85221.5|85171.5|85222.4|85172.4|85221.1|85171.1|20
1615186240000|2021-03-08 06:50:40|85397.2|85347.2|85393.8|85343.8|85397.3|85347.3|85393.6|85343.6|30
1615169730000|2021-03-08 02:15:30|85221.4|85171.4|85222.7|85172.7|85224.2|85174.2|85221.4|85171.4|25
1615186250000|2021-03-08 06:50:50|85394|85344|85395.5|85345.5|85396.2|85346.2|85393.6|85343.6|29
1615169740000|2021-03-08 02:15:40|85222.8|85172.8|85223.8|85173.8|85224.5|85174.5|85222.8|85172.8|14
1615186260000|2021-03-08 06:51:00|85395.4|85345.4|85394|85344|85395.7|85345.7|85391.2|85341.2|31
1615169750000|2021-03-08 02:15:50|85223.3|85173.3|85226.7|85176.7|85227.4|85177.4|85222|85172|36
1615186270000|2021-03-08 06:51:10|85393.9|85343.9|85396|85346|85396.3|85346.3|85393.9|85343.9|39
1615169760000|2021-03-08 02:16:00|85226.8|85176.8|85228.4|85178.4|85229.3|85179.3|85226.4|85176.4|31
1615186280000|2021-03-08 06:51:20|85395.2|85345.2|85398.3|85348.3|85399.6|85349.6|85395.2|85345.2|45
1615169770000|2021-03-08 02:16:10|85228.5|85178.5|85227.2|85177.2|85229.1|85179.1|85226.4|85176.4|34
1615186290000|2021-03-08 06:51:30|85399.4|85349.4|85398.5|85348.5|85400.3|85350.3|85396.7|85346.7|40
1615169780000|2021-03-08 02:16:20|85226.9|85176.9|85228.8|85178.8|85228.8|85178.8|85226.2|85176.2|24
1615186300000|2021-03-08 06:51:40|85399.5|85349.5|85398.3|85348.3|85400.4|85350.4|85397.5|85347.5|57
1615169790000|2021-03-08 02:16:30|85228.7|85178.7|85227.8|85177.8|85229.2|85179.2|85227.2|85177.2|9
1615186310000|2021-03-08 06:51:50|85397.8|85347.8|85396.9|85346.9|85398.3|85348.3|85395.1|85345.1|46
1615169800000|2021-03-08 02:16:40|85227.9|85177.9|85232.5|85182.5|85232.6|85182.6|85227.2|85177.2|28
1615186320000|2021-03-08 06:52:00|85397.7|85347.7|85396.3|85346.3|85397.9|85347.9|85396.2|85346.2|39
1615169810000|2021-03-08 02:16:50|85232.1|85182.1|85231.6|85181.6|85232.4|85182.4|85231|85181|23
1615186330000|2021-03-08 06:52:10|85396.4|85346.4|85395.6|85345.6|85397.4|85347.4|85394.7|85344.7|32
1615169820000|2021-03-08 02:17:00|85230.8|85180.8|85232|85182|85232|85182|85230.8|85180.8|21
1615186340000|2021-03-08 06:52:20|85395.3|85345.3|85395.9|85345.9|85396.5|85346.5|85394.9|85344.9|16
1615169830000|2021-03-08 02:17:10|85231.9|85181.9|85241.1|85191.1|85241.1|85191.1|85231.4|85181.4|41
1615186350000|2021-03-08 06:52:30|85395.7|85345.7|85394.9|85344.9|85396.6|85346.6|85394.5|85344.5|18
1615169840000|2021-03-08 02:17:20|85240.6|85190.6|85243.2|85193.2|85247.6|85197.6|85239.4|85189.4|59
1615186360000|2021-03-08 06:52:40|85395.5|85345.5|85390.6|85340.6|85396.7|85346.7|85388.2|85338.2|45
1615169850000|2021-03-08 02:17:30|85243.6|85193.6|85244.6|85194.6|85245.7|85195.7|85242.8|85192.8|42
1615169860000|2021-03-08 02:17:40|85244.8|85194.8|85244.3|85194.3|85248.3|85198.3|85243.8|85193.8|52
1615186370000|2021-03-08 06:52:50|85390.7|85340.7|85391.8|85341.8|85392.3|85342.3|85389.2|85339.2|52
1615169870000|2021-03-08 02:17:50|85245.1|85195.1|85246.9|85196.9|85247|85197|85245.1|85195.1|25
1615186380000|2021-03-08 06:53:00|85392|85342|85402.2|85352.2|85405|85355|85391.8|85341.8|61
1615169880000|2021-03-08 02:18:00|85247.6|85197.6|85246.2|85196.2|85247.6|85197.6|85246.1|85196.1|30
1615186390000|2021-03-08 06:53:10|85402.5|85352.5|85398.7|85348.7|85403.7|85353.7|85397.3|85347.3|27
1615169890000|2021-03-08 02:18:10|85246.1|85196.1|85245.5|85195.5|85246.5|85196.5|85241|85191|27
1615186400000|2021-03-08 06:53:20|85398.6|85348.6|85400.4|85350.4|85401.1|85351.1|85398.6|85348.6|36
1615169900000|2021-03-08 02:18:20|85245.1|85195.1|85248.3|85198.3|85248.3|85198.3|85244.4|85194.4|56
1615186410000|2021-03-08 06:53:30|85400.2|85350.2|85400.9|85350.9|85401.1|85351.1|85399.2|85349.2|26
1615169910000|2021-03-08 02:18:30|85248.5|85198.5|85239.6|85189.6|85250.3|85200.3|85239.6|85189.6|43
1615186420000|2021-03-08 06:53:40|85400.4|85350.4|85407.9|85357.9|85408.3|85358.3|85399.6|85349.6|22
1615169920000|2021-03-08 02:18:40|85240.4|85190.4|85241.2|85191.2|85244.3|85194.3|85240.4|85190.4|41
1615186430000|2021-03-08 06:53:50|85406.2|85356.2|85409.9|85359.9|85409.9|85359.9|85403.8|85353.8|63
1615169930000|2021-03-08 02:18:50|85241|85191|85247.8|85197.8|85247.8|85197.8|85240.7|85190.7|46
1615186440000|2021-03-08 06:54:00|85409.6|85359.6|85406.5|85356.5|85409.9|85359.9|85406.5|85356.5|46
1615169940000|2021-03-08 02:19:00|85248|85198|85245.5|85195.5|85248.1|85198.1|85244.8|85194.8|43
1615186450000|2021-03-08 06:54:10|85406.4|85356.4|85412.4|85362.4|85412.9|85362.9|85406.1|85356.1|49
1615169950000|2021-03-08 02:19:10|85245.7|85195.7|85239.9|85189.9|85245.8|85195.8|85237.9|85187.9|37
1615186460000|2021-03-08 06:54:20|85412.1|85362.1|85417|85367|85417|85367|85411.2|85361.2|38
1615169960000|2021-03-08 02:19:20|85239.6|85189.6|85242.7|85192.7|85243|85193|85238.7|85188.7|25
1615186470000|2021-03-08 06:54:30|85416.7|85366.7|85418.1|85368.1|85418.7|85368.7|85414.4|85364.4|24
1615169970000|2021-03-08 02:19:30|85242.6|85192.6|85243.5|85193.5|85244.5|85194.5|85242.2|85192.2|25
1615186480000|2021-03-08 06:54:40|85417.9|85367.9|85419.7|85369.7|85420.2|85370.2|85417.9|85367.9|34
1615169980000|2021-03-08 02:19:40|85243.2|85193.2|85241.6|85191.6|85243.2|85193.2|85240.4|85190.4|25
1615186490000|2021-03-08 06:54:50|85420.2|85370.2|85422.8|85372.8|85423.4|85373.4|85419.1|85369.1|29
1615169990000|2021-03-08 02:19:50|85241.4|85191.4|85242.7|85192.7|85242.9|85192.9|85241.4|85191.4|30
1615186500000|2021-03-08 06:55:00|85424.8|85374.8|85427.3|85377.3|85428.9|85378.9|85420.5|85370.5|44
1615170000000|2021-03-08 02:20:00|85243.4|85193.4|85245.8|85195.8|85245.8|85195.8|85243.4|85193.4|30
1615186510000|2021-03-08 06:55:10|85427.1|85377.1|85424.6|85374.6|85427.1|85377.1|85422.6|85372.6|44
1615170010000|2021-03-08 02:20:10|85245.7|85195.7|85246.6|85196.6|85249.2|85199.2|85245.1|85195.1|34
1615186520000|2021-03-08 06:55:20|85423.7|85373.7|85426.9|85376.9|85427.8|85377.8|85423.3|85373.3|44
1615170020000|2021-03-08 02:20:20|85246.7|85196.7|85245.6|85195.6|85247.1|85197.1|85243.5|85193.5|35
1615186530000|2021-03-08 06:55:30|85427.4|85377.4|85421|85371|85428.5|85378.5|85419.4|85369.4|39
1615170030000|2021-03-08 02:20:30|85245.4|85195.4|85247.1|85197.1|85247.5|85197.5|85245.4|85195.4|15
1615186540000|2021-03-08 06:55:40|85421.1|85371.1|85418.1|85368.1|85421.3|85371.3|85417.2|85367.2|30
1615170040000|2021-03-08 02:20:40|85247.3|85197.3|85248.8|85198.8|85248.8|85198.8|85247.1|85197.1|19
1615186550000|2021-03-08 06:55:50|85417.7|85367.7|85415.3|85365.3|85418.7|85368.7|85413.1|85363.1|34
1615170050000|2021-03-08 02:20:50|85248.4|85198.4|85249.5|85199.5|85249.5|85199.5|85248.3|85198.3|7
1615186560000|2021-03-08 06:56:00|85415.2|85365.2|85417.3|85367.3|85417.7|85367.7|85414.8|85364.8|23
1615170060000|2021-03-08 02:21:00|85249.1|85199.1|85247.7|85197.7|85249.4|85199.4|85247.5|85197.5|36
1615186570000|2021-03-08 06:56:10|85417.2|85367.2|85428.6|85378.6|85430.2|85380.2|85417.2|85367.2|47
1615170070000|2021-03-08 02:21:10|85247.8|85197.8|85249.2|85199.2|85251.4|85201.4|85246.1|85196.1|40
1615186580000|2021-03-08 06:56:20|85429.3|85379.3|85434.2|85384.2|85438.5|85388.5|85428.8|85378.8|53
1615170080000|2021-03-08 02:21:20|85247.4|85197.4|85249.1|85199.1|85250.6|85200.6|85246.5|85196.5|46
1615186590000|2021-03-08 06:56:30|85434.3|85384.3|85437.6|85387.6|85438.4|85388.4|85433.8|85383.8|40
1615170090000|2021-03-08 02:21:30|85249.5|85199.5|85249.9|85199.9|85250.7|85200.7|85248.2|85198.2|36
1615186600000|2021-03-08 06:56:40|85438.8|85388.8|85489.9|85439.9|85491.4|85441.4|85437.7|85387.7|74
1615170100000|2021-03-08 02:21:40|85251.3|85201.3|85247.2|85197.2|85251.6|85201.6|85247.2|85197.2|45
1615186610000|2021-03-08 06:56:50|85489.8|85439.8|85463.9|85413.9|85490.2|85440.2|85454.2|85404.2|68
1615170110000|2021-03-08 02:21:50|85247.6|85197.6|85252|85202|85253.5|85203.5|85247.6|85197.6|47
1615186620000|2021-03-08 06:57:00|85463.4|85413.4|85469.7|85419.7|85473.1|85423.1|85463|85413|58
1615170120000|2021-03-08 02:22:00|85253|85203|85252|85202|85254.5|85204.5|85250.8|85200.8|47
1615186630000|2021-03-08 06:57:10|85469.4|85419.4|85468.2|85418.2|85470.3|85420.3|85462.7|85412.7|56
1615170130000|2021-03-08 02:22:10|85252.5|85202.5|85254.1|85204.1|85254.1|85204.1|85252|85202|35
1615186640000|2021-03-08 06:57:20|85468.4|85418.4|85472.4|85422.4|85475.7|85425.7|85467.1|85417.1|49
1615170140000|2021-03-08 02:22:20|85254|85204|85256.2|85206.2|85257|85207|85253.9|85203.9|49
1615186650000|2021-03-08 06:57:30|85471.5|85421.5|85490.9|85440.9|85491.6|85441.6|85469.3|85419.3|60
1615170150000|2021-03-08 02:22:30|85255.9|85205.9|85257.2|85207.2|85258.7|85208.7|85255.9|85205.9|22
1615186660000|2021-03-08 06:57:40|85491.3|85441.3|85488.4|85438.4|85497.8|85447.8|85488.2|85438.2|64
1615170160000|2021-03-08 02:22:40|85257.7|85207.7|85257.7|85207.7|85258|85208|85256.4|85206.4|17
1615170170000|2021-03-08 02:22:50|85257.8|85207.8|85256.1|85206.1|85259.1|85209.1|85253.8|85203.8|31
1615186670000|2021-03-08 06:57:50|85488.8|85438.8|85478.2|85428.2|85488.8|85438.8|85475.8|85425.8|53
1615170180000|2021-03-08 02:23:00|85255.6|85205.6|85254.6|85204.6|85257.4|85207.4|85253.8|85203.8|48
1615186680000|2021-03-08 06:58:00|85477.9|85427.9|85473.3|85423.3|85478.1|85428.1|85470.6|85420.6|55
1615170190000|2021-03-08 02:23:10|85254.7|85204.7|85251.9|85201.9|85255.3|85205.3|85251.6|85201.6|42
1615186690000|2021-03-08 06:58:10|85472.9|85422.9|85475.7|85425.7|85475.7|85425.7|85471.1|85421.1|48
1615170200000|2021-03-08 02:23:20|85252.1|85202.1|85254.3|85204.3|85254.8|85204.8|85252.1|85202.1|48
1615186700000|2021-03-08 06:58:20|85475.8|85425.8|85478.2|85428.2|85478.6|85428.6|85475.3|85425.3|35
1615170210000|2021-03-08 02:23:30|85254.2|85204.2|85245.6|85195.6|85255.7|85205.7|85245.3|85195.3|50
1615186710000|2021-03-08 06:58:30|85478|85428|85476.9|85426.9|85478|85428|85475.1|85425.1|40
1615170220000|2021-03-08 02:23:40|85245.5|85195.5|85247.2|85197.2|85248.1|85198.1|85245.5|85195.5|37
1615186720000|2021-03-08 06:58:40|85477.2|85427.2|85480.7|85430.7|85482.6|85432.6|85476.5|85426.5|38
1615170230000|2021-03-08 02:23:50|85247|85197|85247.2|85197.2|85248.2|85198.2|85246.1|85196.1|24
1615186730000|2021-03-08 06:58:50|85480.6|85430.6|85483.2|85433.2|85485.9|85435.9|85479.8|85429.8|44
1615170240000|2021-03-08 02:24:00|85247.3|85197.3|85249.9|85199.9|85249.9|85199.9|85245.3|85195.3|29
1615186740000|2021-03-08 06:59:00|85483.3|85433.3|85486.6|85436.6|85486.7|85436.7|85482.2|85432.2|41
1615170250000|2021-03-08 02:24:10|85248.6|85198.6|85257.4|85207.4|85257.4|85207.4|85248.5|85198.5|53
1615186750000|2021-03-08 06:59:10|85486.4|85436.4|85492.1|85442.1|85492.7|85442.7|85486.3|85436.3|57
1615170260000|2021-03-08 02:24:20|85256.4|85206.4|85262.3|85212.3|85264.3|85214.3|85255.3|85205.3|54
1615186760000|2021-03-08 06:59:20|85490.5|85440.5|85503.5|85453.5|85503.5|85453.5|85490.5|85440.5|46
1615170270000|2021-03-08 02:24:30|85262.2|85212.2|85264|85214|85264.5|85214.5|85260.1|85210.1|43
1615186770000|2021-03-08 06:59:30|85508.1|85458.1|85492.5|85442.5|85508.1|85458.1|85489.5|85439.5|62
1615170280000|2021-03-08 02:24:40|85264.3|85214.3|85263.5|85213.5|85264.3|85214.3|85259.8|85209.8|27
1615186780000|2021-03-08 06:59:40|85492.4|85442.4|85483.6|85433.6|85493.2|85443.2|85483.6|85433.6|49
1615170290000|2021-03-08 02:24:50|85263.7|85213.7|85267.3|85217.3|85271.2|85221.2|85261.9|85211.9|46
1615186790000|2021-03-08 06:59:50|85517.7|85428.5|85495.3|85445.3|85525.5|85445.3|85487.1|85425.6|55
1615170300000|2021-03-08 02:25:00|85267.2|85217.2|85261.7|85211.7|85267.7|85217.7|85261.7|85211.7|49
1615170310000|2021-03-08 02:25:10|85261.9|85211.9|85264.5|85214.5|85265.9|85215.9|85261.3|85211.3|39
1615186800000|2021-03-08 07:00:00|85496.3|85446.3|85485.8|85435.8|85507.9|85446.3|85474.5|85418.8|76
1615170320000|2021-03-08 02:25:20|85263.9|85213.9|85257.9|85207.9|85265.8|85215.8|85257.4|85207.4|51
1615186810000|2021-03-08 07:00:10|85485.2|85435.2|85498.8|85448.8|85500.2|85450.2|85481.3|85419.8|71
1615170330000|2021-03-08 02:25:30|85257|85207|85259|85209|85259.1|85209.1|85255.8|85205.8|35
1615186820000|2021-03-08 07:00:20|85499.4|85449.4|85496.7|85446.7|85501.3|85451.3|85494.2|85444.2|67
1615170340000|2021-03-08 02:25:40|85258.6|85208.6|85260.5|85210.5|85261.2|85211.2|85258.4|85208.4|23
1615186830000|2021-03-08 07:00:30|85495.5|85445.5|85494.9|85444.9|85497.5|85447.5|85494.6|85444.6|44
1615170350000|2021-03-08 02:25:50|85260.1|85210.1|85264.3|85214.3|85265.4|85215.4|85258.7|85208.7|59
1615186840000|2021-03-08 07:00:40|85495|85445|85494.5|85444.5|85495.8|85445.8|85490.5|85440.5|44
1615170360000|2021-03-08 02:26:00|85263.8|85213.8|85265.7|85215.7|85266.2|85216.2|85261.1|85211.1|50
1615186850000|2021-03-08 07:00:50|85493.8|85443.8|85497|85447|85502.4|85452.4|85491.9|85441.9|56
1615170370000|2021-03-08 02:26:10|85266.3|85216.3|85267.7|85217.7|85269.3|85219.3|85265.4|85215.4|47
1615186860000|2021-03-08 07:01:00|85496.2|85446.2|85498|85448|85499.3|85449.3|85496.1|85446.1|48
1615170380000|2021-03-08 02:26:20|85269.9|85219.9|85281.9|85231.9|85284.4|85234.4|85269.9|85219.9|52
1615186870000|2021-03-08 07:01:10|85497.8|85447.8|85496.2|85446.2|85498.3|85448.3|85495.5|85445.5|42
1615170390000|2021-03-08 02:26:30|85281.6|85231.6|85284.3|85234.3|85287.5|85237.5|85281.1|85231.1|65
1615170400000|2021-03-08 02:26:40|85283.9|85233.9|85284.3|85234.3|85286.3|85236.3|85281.1|85231.1|51
1615186880000|2021-03-08 07:01:20|85497.2|85447.2|85489.9|85439.9|85498.4|85448.4|85489.9|85439.9|58
1615170410000|2021-03-08 02:26:50|85284.4|85234.4|85288.3|85238.3|85288.3|85238.3|85281.4|85231.4|44
1615186890000|2021-03-08 07:01:30|85490.4|85440.4|85492.1|85442.1|85492.6|85442.6|85489.5|85439.5|45
1615170420000|2021-03-08 02:27:00|85289.2|85239.2|85294.5|85244.5|85296.3|85246.3|85289.2|85239.2|59
1615186900000|2021-03-08 07:01:40|85492|85442|85488.8|85438.8|85492.7|85442.7|85488.8|85438.8|37
1615170430000|2021-03-08 02:27:10|85295.2|85245.2|85300.8|85250.8|85301.3|85251.3|85294.5|85244.5|47
1615186910000|2021-03-08 07:01:50|85488.3|85438.3|85488.2|85438.2|85490.9|85440.9|85481.3|85431.3|58
1615170440000|2021-03-08 02:27:20|85300.7|85250.7|85295.9|85245.9|85302.3|85252.3|85295.2|85245.2|54
1615186920000|2021-03-08 07:02:00|85489|85439|85472.8|85422.8|85489|85439|85470.4|85420.4|68
1615170450000|2021-03-08 02:27:30|85295.8|85245.8|85292.6|85242.6|85296.2|85246.2|85291.7|85241.7|49
1615186930000|2021-03-08 07:02:10|85473.7|85423.7|85472.3|85422.3|85476.3|85426.3|85465.7|85415.7|62
1615170460000|2021-03-08 02:27:40|85293.1|85243.1|85295.2|85245.2|85295.5|85245.5|85291.2|85241.2|45
1615186940000|2021-03-08 07:02:20|85472.7|85422.7|85473|85423|85474.3|85424.3|85469.6|85419.6|42
1615170470000|2021-03-08 02:27:50|85294.4|85244.4|85295.1|85245.1|85296.7|85246.7|85294.4|85244.4|38
1615186950000|2021-03-08 07:02:30|85473.1|85423.1|85471.5|85421.5|85473.1|85423.1|85470.4|85420.4|33
1615170480000|2021-03-08 02:28:00|85295.2|85245.2|85298.7|85248.7|85299.4|85249.4|85295.2|85245.2|50
1615186960000|2021-03-08 07:02:40|85471.3|85421.3|85472.5|85422.5|85472.5|85422.5|85470.4|85420.4|26
1615170490000|2021-03-08 02:28:10|85298.1|85248.1|85297.4|85247.4|85298.2|85248.2|85294.9|85244.9|36
1615186970000|2021-03-08 07:02:50|85472.7|85422.7|85467.9|85417.9|85474.1|85424.1|85464.2|85414.2|48
1615170500000|2021-03-08 02:28:20|85297.7|85247.7|85298.2|85248.2|85299.9|85249.9|85297.4|85247.4|27
1615186980000|2021-03-08 07:03:00|85468.4|85418.4|85470.7|85420.7|85472.2|85422.2|85467.3|85417.3|42
1615170510000|2021-03-08 02:28:30|85297.8|85247.8|85297.9|85247.9|85301.7|85251.7|85294|85244|56
1615186990000|2021-03-08 07:03:10|85473.4|85423.4|85459.4|85409.4|85473.5|85423.5|85457.8|85407.8|56
1615170520000|2021-03-08 02:28:40|85298.1|85248.1|85299|85249|85302|85252|85298.1|85248.1|43
1615187000000|2021-03-08 07:03:20|85459.2|85409.2|85457.1|85407.1|85461.6|85411.6|85455.2|85405.2|39
1615170530000|2021-03-08 02:28:50|85299.6|85249.6|85301.5|85251.5|85301.6|85251.6|85299.4|85249.4|38
1615187010000|2021-03-08 07:03:30|85457|85407|85456.9|85406.9|85461.4|85411.4|85453.3|85403.3|58
1615170540000|2021-03-08 02:29:00|85301.4|85251.4|85302.4|85252.4|85302.8|85252.8|85300|85250|27
1615187020000|2021-03-08 07:03:40|85457.5|85407.5|85459.6|85409.6|85462.6|85412.6|85453.4|85403.4|60
1615170550000|2021-03-08 02:29:10|85302.3|85252.3|85303.8|85253.8|85303.8|85253.8|85300.9|85250.9|30
1615187030000|2021-03-08 07:03:50|85460.5|85410.5|85455.2|85405.2|85461.9|85411.9|85453.5|85403.5|44
1615170560000|2021-03-08 02:29:20|85303.7|85253.7|85313.6|85263.6|85313.8|85263.8|85303.5|85253.5|51
1615170570000|2021-03-08 02:29:30|85313.9|85263.9|85315.8|85265.8|85317.3|85267.3|85311.6|85261.6|65
1615187040000|2021-03-08 07:04:00|85455.3|85405.3|85462.7|85412.7|85468.8|85418.8|85455.3|85405.3|64
1615170580000|2021-03-08 02:29:40|85315.4|85265.4|85314.9|85264.9|85316.3|85266.3|85311|85261|54
1615187050000|2021-03-08 07:04:10|85462|85412|85459.5|85409.5|85462|85412|85456.5|85406.5|52
1615170590000|2021-03-08 02:29:50|85315.4|85265.4|85312.4|85262.4|85315.7|85265.7|85310.7|85260.7|41
1615187060000|2021-03-08 07:04:20|85458.8|85408.8|85451|85401|85459.6|85409.6|85450.6|85400.6|47
1615187070000|2021-03-08 07:04:30|85451.2|85401.2|85454.2|85404.2|85458.6|85408.6|85450.4|85400.4|45
1615170600000|2021-03-08 02:30:00|85312.9|85262.9|85309.1|85259.1|85313.5|85263.5|85309.1|85259.1|53
1615187080000|2021-03-08 07:04:40|85454.3|85404.3|85457.8|85407.8|85457.8|85407.8|85453.3|85403.3|43
1615170610000|2021-03-08 02:30:10|85309|85259|85308.3|85258.3|85309|85259|85304.6|85254.6|47
1615187090000|2021-03-08 07:04:50|85458|85408|85462.8|85412.8|85465.5|85425.5|85447.9|85404.9|41
1615170620000|2021-03-08 02:30:20|85308.2|85258.2|85305.3|85255.3|85308.3|85258.3|85304.8|85254.8|46
1615170630000|2021-03-08 02:30:30|85304.9|85254.9|85310.9|85260.9|85310.9|85260.9|85304.8|85254.8|41
1615187100000|2021-03-08 07:05:00|85462.9|85412.9|85477.3|85427.3|85477.3|85427.3|85462.9|85412.9|66
1615170640000|2021-03-08 02:30:40|85310.6|85260.6|85310.1|85260.1|85310.8|85260.8|85307.3|85257.3|35
1615187110000|2021-03-08 07:05:10|85477.7|85427.7|85473.6|85423.6|85477.9|85427.9|85467.3|85417.3|54
1615170650000|2021-03-08 02:30:50|85310.3|85260.3|85306.5|85256.5|85311.2|85261.2|85304.2|85254.2|58
1615187120000|2021-03-08 07:05:20|85473|85423|85474.9|85424.9|85475.6|85425.6|85472.7|85422.7|47
1615170660000|2021-03-08 02:31:00|85306.2|85256.2|85302.6|85252.6|85306.2|85256.2|85301.4|85251.4|52
1615187130000|2021-03-08 07:05:30|85475.1|85425.1|85474.2|85424.2|85476.1|85426.1|85468|85418|42
1615170670000|2021-03-08 02:31:10|85302.3|85252.3|85306.3|85256.3|85306.5|85256.5|85301.4|85251.4|45
1615187140000|2021-03-08 07:05:40|85474.4|85424.4|85485.8|85435.8|85486.1|85445.4|85470.4|85423.8|49
1615170680000|2021-03-08 02:31:20|85306.1|85256.1|85307.7|85257.7|85308.3|85258.3|85305.5|85255.5|47
1615187150000|2021-03-08 07:05:50|85485.4|85435.4|85482.7|85432.7|85485.7|85435.7|85477.2|85427.2|51
1615170690000|2021-03-08 02:31:30|85307.6|85257.6|85306.4|85256.4|85308.8|85258.8|85306.1|85256.1|44
1615187160000|2021-03-08 07:06:00|85482.5|85432.5|85482.8|85432.8|85484.8|85434.8|85482.5|85432.5|33
1615170700000|2021-03-08 02:31:40|85307.1|85257.1|85310.8|85260.8|85311.3|85261.3|85305.5|85255.5|49
1615187170000|2021-03-08 07:06:10|85482.6|85432.6|85469.7|85419.7|85482.8|85432.8|85469.7|85419.7|41
1615170710000|2021-03-08 02:31:50|85310.6|85260.6|85310|85260|85313.2|85263.2|85309.4|85259.4|49
1615187180000|2021-03-08 07:06:20|85468.4|85418.4|85475.1|85425.1|85479.2|85429.2|85467.7|85417.7|63
1615170720000|2021-03-08 02:32:00|85311|85261|85303.1|85253.1|85311|85261|85300|85250|47
1615187190000|2021-03-08 07:06:30|85474.9|85424.9|85487.6|85437.6|85490.2|85440.2|85473.6|85423.6|52
1615170730000|2021-03-08 02:32:10|85301|85251|85301.4|85251.4|85303.9|85253.9|85301|85251|54
1615187200000|2021-03-08 07:06:40|85487.5|85437.5|85488.5|85438.5|85489.6|85439.6|85485.7|85435.7|54
1615170740000|2021-03-08 02:32:20|85301.9|85251.9|85304.5|85254.5|85304.8|85254.8|85301.9|85251.9|32
1615187210000|2021-03-08 07:06:50|85487.9|85437.9|85494|85444|85495.5|85447.3|85470.8|85435|60
1615170750000|2021-03-08 02:32:30|85304.6|85254.6|85307.7|85257.7|85307.7|85257.7|85302.7|85252.7|41
1615187220000|2021-03-08 07:07:00|85493.8|85443.8|85490.4|85440.4|85494.3|85444.3|85488.1|85438.1|38
1615170760000|2021-03-08 02:32:40|85307.8|85257.8|85305.4|85255.4|85310.5|85260.5|85303.1|85253.1|48
1615187230000|2021-03-08 07:07:10|85489.9|85439.9|85489.9|85439.9|85492.2|85442.2|85487.1|85437.1|51
1615170770000|2021-03-08 02:32:50|85305.6|85255.6|85308.7|85258.7|85309|85259|85305.6|85255.6|39
1615187240000|2021-03-08 07:07:20|85489.6|85439.6|85489.4|85439.4|85489.6|85448.8|85472.4|85434.3|42
1615170780000|2021-03-08 02:33:00|85309|85259|85313.5|85263.5|85317.6|85267.6|85309|85259|52
1615187250000|2021-03-08 07:07:30|85488.6|85438.6|85488.6|85438.6|85493.5|85443.5|85481.2|85431.2|44
1615170790000|2021-03-08 02:33:10|85313.7|85263.7|85313.8|85263.8|85316|85266|85313.1|85263.1|33
1615187260000|2021-03-08 07:07:40|85488.3|85438.3|85480.2|85430.2|85489.1|85439.1|85477.1|85427.1|44
1615170800000|2021-03-08 02:33:20|85313.5|85263.5|85314.1|85264.1|85314.1|85264.1|85310.9|85260.9|31
1615187270000|2021-03-08 07:07:50|85481.7|85431.7|85476.1|85426.1|85484.8|85434.8|85474|85424|48
1615170810000|2021-03-08 02:33:30|85314.2|85264.2|85310.9|85260.9|85314.6|85264.6|85310.4|85260.4|47
1615187280000|2021-03-08 07:08:00|85476.6|85426.6|85472.7|85422.7|85476.6|85426.6|85470|85420|62
1615170820000|2021-03-08 02:33:40|85310.7|85260.7|85306.1|85256.1|85312.5|85262.5|85302.3|85252.3|48
1615187290000|2021-03-08 07:08:10|85472.5|85422.5|85471|85421|85475.1|85425.1|85471|85421|39
1615170830000|2021-03-08 02:33:50|85306.2|85256.2|85306.8|85256.8|85308.9|85258.9|85306.2|85256.2|32
1615187300000|2021-03-08 07:08:20|85471.3|85421.3|85474.4|85424.4|85474.6|85424.6|85467.7|85417.7|43
1615170840000|2021-03-08 02:34:00|85307.7|85257.7|85305.5|85255.5|85308.3|85258.3|85304.7|85254.7|49
1615187310000|2021-03-08 07:08:30|85474.3|85424.3|85465.5|85415.5|85474.3|85424.3|85463.8|85413.8|48
1615170850000|2021-03-08 02:34:10|85305.6|85255.6|85304.3|85254.3|85308.3|85258.3|85304.3|85254.3|23
1615187320000|2021-03-08 07:08:40|85464.6|85414.6|85468.6|85418.6|85470|85420|85464.6|85414.6|47
1615170860000|2021-03-08 02:34:20|85303.2|85253.2|85301.7|85251.7|85304.7|85254.7|85299.8|85249.8|31
1615187330000|2021-03-08 07:08:50|85468.2|85418.2|85473.1|85423.1|85474.7|85424.7|85468.2|85418.2|48
1615170870000|2021-03-08 02:34:30|85301.8|85251.8|85298.5|85248.5|85302.4|85252.4|85298.3|85248.3|35
1615187340000|2021-03-08 07:09:00|85473.2|85423.2|85470|85420|85474.8|85424.8|85466.8|85416.8|50
1615170880000|2021-03-08 02:34:40|85298.7|85248.7|85300.6|85250.6|85300.6|85250.6|85298.7|85248.7|49
1615170890000|2021-03-08 02:34:50|85300.4|85250.4|85297.6|85247.6|85300.6|85250.6|85297.2|85247.2|51
1615187350000|2021-03-08 07:09:10|85467.1|85417.1|85476.3|85426.3|85476.3|85426.3|85462.2|85412.2|57
1615187360000|2021-03-08 07:09:20|85475.8|85425.8|85477.7|85427.7|85479.3|85429.3|85474.1|85424.1|62
1615170900000|2021-03-08 02:35:00|85297.3|85247.3|85303.1|85253.1|85303.5|85253.5|85297.3|85247.3|50
1615187370000|2021-03-08 07:09:30|85477.8|85427.8|85479|85429|85479.3|85439.9|85464.9|85421.2|51
1615170910000|2021-03-08 02:35:10|85303.5|85253.5|85307.9|85257.9|85309.4|85259.4|85303.5|85253.5|39
1615187380000|2021-03-08 07:09:40|85479.1|85429.1|85488.1|85438.1|85489.3|85439.3|85477.2|85427.2|51
1615170920000|2021-03-08 02:35:20|85307.4|85257.4|85308.8|85258.8|85309.6|85259.6|85306.9|85256.9|36
1615187390000|2021-03-08 07:09:50|85487.8|85437.8|85498.8|85448.8|85500.4|85450.4|85486|85436|57
1615170930000|2021-03-08 02:35:30|85307|85257|85307.8|85257.8|85309.6|85259.6|85307|85257|32
1615170940000|2021-03-08 02:35:40|85306.8|85256.8|85306.8|85256.8|85308.5|85258.5|85305.5|85255.5|40
1615187400000|2021-03-08 07:10:00|85499.4|85449.4|85501|85451|85505.6|85467.6|85485|85447.8|59
1615170950000|2021-03-08 02:35:50|85306.7|85256.7|85307.8|85257.8|85308.1|85258.1|85305.7|85255.7|36
1615187410000|2021-03-08 07:10:10|85500.7|85450.7|85504.1|85454.1|85504.9|85466.6|85491.2|85447.7|50
1615170960000|2021-03-08 02:36:00|85308.1|85258.1|85307.9|85257.9|85310.7|85260.7|85307.4|85257.4|41
1615187420000|2021-03-08 07:10:20|85504.7|85454.7|85505.1|85455.1|85505.3|85455.3|85503.5|85453.5|30
1615170970000|2021-03-08 02:36:10|85308.4|85258.4|85315.4|85265.4|85316.3|85266.3|85307|85257|61
1615187430000|2021-03-08 07:10:30|85504.6|85454.6|85504.8|85454.8|85505.6|85455.6|85504.4|85454.4|28
1615170980000|2021-03-08 02:36:20|85316|85266|85310.3|85260.3|85316|85266|85310.3|85260.3|43
1615187440000|2021-03-08 07:10:40|85505|85455|85510.3|85460.3|85510.9|85460.9|85505|85455|47
1615170990000|2021-03-08 02:36:30|85311.7|85261.7|85315.2|85265.2|85315.6|85265.6|85308.9|85258.9|53
1615187450000|2021-03-08 07:10:50|85510.2|85460.2|85501.2|85451.2|85511.1|85471.5|85492.7|85451.2|53
1615171000000|2021-03-08 02:36:40|85313.2|85263.2|85311.4|85261.4|85315.2|85265.2|85308.3|85258.3|49
1615187460000|2021-03-08 07:11:00|85489.5|85464.5|85504.7|85454.7|85505.8|85465.4|85487.6|85449.8|43
1615171010000|2021-03-08 02:36:50|85311.8|85261.8|85320.2|85270.2|85320.4|85270.4|85311.6|85261.6|52
1615187470000|2021-03-08 07:11:10|85506.7|85456.7|85518.9|85468.9|85519.5|85481.9|85505.1|85456.7|61
1615171020000|2021-03-08 02:37:00|85320.3|85270.3|85320.4|85270.4|85327.1|85277.1|85319.5|85269.5|51
1615187480000|2021-03-08 07:11:20|85519|85469|85523.4|85473.4|85523.4|85473.4|85515.8|85465.8|49
1615171030000|2021-03-08 02:37:10|85320.1|85270.1|85321.4|85271.4|85322.5|85272.5|85320.1|85270.1|46
1615187490000|2021-03-08 07:11:30|85513|85488|85527.9|85477.9|85529.1|85489.9|85513|85476.3|41
1615171040000|2021-03-08 02:37:20|85321.3|85271.3|85321.7|85271.7|85323|85273|85319.2|85269.2|43
1615187500000|2021-03-08 07:11:40|85528.5|85478.5|85527|85477|85531.8|85481.8|85526.7|85476.7|37
1615171050000|2021-03-08 02:37:30|85321.6|85271.6|85319.4|85269.4|85323.4|85273.4|85318.6|85268.6|34
1615187510000|2021-03-08 07:11:50|85527.9|85477.9|85528.1|85478.1|85529.9|85479.9|85523.7|85473.7|49
1615171060000|2021-03-08 02:37:40|85319.1|85269.1|85319.5|85269.5|85320.9|85270.9|85316.8|85266.8|42
1615187520000|2021-03-08 07:12:00|85528|85478|85527.7|85477.7|85529.5|85488.6|85509.1|85474.9|51
1615171070000|2021-03-08 02:37:50|85319.6|85269.6|85320.9|85270.9|85321.4|85271.4|85318|85268|47
1615187530000|2021-03-08 07:12:10|85527.8|85477.8|85527.8|85477.8|85531.7|85481.7|85526.8|85476.8|60
1615171080000|2021-03-08 02:38:00|85320.6|85270.6|85320.8|85270.8|85321.8|85271.8|85318.9|85268.9|36
1615187540000|2021-03-08 07:12:20|85527.6|85477.6|85529.1|85479.1|85529.1|85479.1|85524.7|85474.7|50
1615171090000|2021-03-08 02:38:10|85321.1|85271.1|85322.2|85272.2|85322.2|85272.2|85319.3|85269.3|29
1615171100000|2021-03-08 02:38:20|85323.9|85273.9|85325.6|85275.6|85325.9|85275.9|85322.8|85272.8|57
1615187550000|2021-03-08 07:12:30|85529.9|85479.9|85531.7|85481.7|85532.3|85482.3|85528.9|85478.9|38
1615171110000|2021-03-08 02:38:30|85325.9|85275.9|85322.6|85272.6|85326.7|85276.7|85320.5|85270.5|60
1615187560000|2021-03-08 07:12:40|85531.5|85481.5|85533.1|85483.1|85533.1|85483.1|85530.2|85480.2|45
1615171120000|2021-03-08 02:38:40|85322.2|85272.2|85318|85268|85323.5|85273.5|85314.9|85264.9|52
1615171130000|2021-03-08 02:38:50|85318.9|85268.9|85317.1|85267.1|85318.9|85268.9|85316|85266|42
1615187570000|2021-03-08 07:12:50|85532.7|85482.7|85530.9|85480.9|85537.5|85487.5|85529.1|85479.1|51
1615171140000|2021-03-08 02:39:00|85316.9|85266.9|85318|85268|85319.2|85269.2|85315.9|85265.9|43
1615187580000|2021-03-08 07:13:00|85531.3|85481.3|85535|85485|85536.3|85486.3|85530.8|85480.8|47
1615171150000|2021-03-08 02:39:10|85317.8|85267.8|85316.9|85266.9|85318|85268|85314.3|85264.3|44
1615187590000|2021-03-08 07:13:10|85534.5|85484.5|85540.2|85490.2|85546.4|85496.4|85534.5|85484.5|56
1615171160000|2021-03-08 02:39:20|85317.1|85267.1|85317|85267|85317.4|85267.4|85314.9|85264.9|48
1615187600000|2021-03-08 07:13:20|85540.6|85490.6|85532.1|85482.1|85540.6|85498.3|85523.3|85478.2|60
1615171170000|2021-03-08 02:39:30|85316.9|85266.9|85316.3|85266.3|85316.9|85266.9|85313.2|85263.2|47
1615187610000|2021-03-08 07:13:30|85532.3|85482.3|85530.4|85480.4|85535.5|85485.5|85529.2|85479.2|48
1615171180000|2021-03-08 02:39:40|85316.1|85266.1|85313.5|85263.5|85316.3|85266.3|85308.9|85258.9|50
1615187620000|2021-03-08 07:13:40|85531.2|85481.2|85522.1|85472.1|85532|85482|85521.4|85471.4|53
1615171190000|2021-03-08 02:39:50|85312.9|85262.9|85316.7|85266.7|85317.1|85267.1|85312.9|85262.9|44
1615187630000|2021-03-08 07:13:50|85521.6|85471.6|85522.9|85472.9|85525.7|85475.7|85521.6|85471.6|47
1615187640000|2021-03-08 07:14:00|85523.2|85473.2|85528.3|85478.3|85529|85479|85520.5|85470.5|53
1615171200000|2021-03-08 02:40:00|85316.4|85266.4|85321.9|85271.9|85325|85275|85316.1|85266.1|51
1615187650000|2021-03-08 07:14:10|85528.6|85478.6|85527.9|85477.9|85532.6|85494.7|85513.8|85475.9|56
1615171210000|2021-03-08 02:40:10|85319.1|85269.1|85321.3|85271.3|85324.7|85274.7|85317.8|85267.8|65
1615187660000|2021-03-08 07:14:20|85527.8|85477.8|85528.9|85478.9|85529.6|85479.6|85526.8|85476.8|52
1615171220000|2021-03-08 02:40:20|85318.4|85268.4|85321|85271|85321.3|85271.3|85317|85267|50
1615187670000|2021-03-08 07:14:30|85528.8|85478.8|85529|85479|85529.8|85479.8|85528.6|85478.6|32
1615171230000|2021-03-08 02:40:30|85320.9|85270.9|85330.4|85280.4|85330.8|85280.8|85320.5|85270.5|66
1615187680000|2021-03-08 07:14:40|85529.3|85479.3|85534.1|85484.1|85535.7|85496.1|85517.5|85478.9|44
1615171240000|2021-03-08 02:40:40|85330.7|85280.7|85332.1|85282.1|85333.4|85283.4|85328.7|85278.7|60
1615187690000|2021-03-08 07:14:50|85534.5|85484.5|85532|85482|85536|85486|85528.2|85478.2|40
1615171250000|2021-03-08 02:40:50|85332.6|85282.6|85331.4|85281.4|85333.5|85283.5|85326|85276|59
1615171260000|2021-03-08 02:41:00|85332.2|85282.2|85331.1|85281.1|85333.1|85283.1|85330.1|85280.1|50
1615187700000|2021-03-08 07:15:00|85531.9|85481.9|85539.8|85489.8|85542|85503|85528|85481.9|62
1615171270000|2021-03-08 02:41:10|85331.2|85281.2|85339.4|85289.4|85339.7|85289.7|85330.9|85280.9|58
1615187710000|2021-03-08 07:15:10|85540.5|85490.5|85527|85477|85541.2|85491.2|85523.9|85473.9|54
1615171280000|2021-03-08 02:41:20|85339.6|85289.6|85341.1|85291.1|85344.4|85294.4|85338.9|85288.9|52
1615187720000|2021-03-08 07:15:20|85526.6|85476.6|85525|85475|85526.7|85476.7|85523.7|85473.7|37
1615171290000|2021-03-08 02:41:30|85340.2|85290.2|85338.7|85288.7|85343.3|85293.3|85336.3|85286.3|37
1615187730000|2021-03-08 07:15:30|85525.1|85475.1|85526.6|85476.6|85527.3|85477.3|85523|85473|44
1615171300000|2021-03-08 02:41:40|85338.9|85288.9|85342.9|85292.9|85345.1|85295.1|85338.6|85288.6|62
1615187740000|2021-03-08 07:15:40|85526.8|85476.8|85532.3|85482.3|85532.7|85482.7|85524.2|85474.2|38
1615171310000|2021-03-08 02:41:50|85343.5|85293.5|85338.2|85288.2|85343.6|85293.6|85335.9|85285.9|58
1615187750000|2021-03-08 07:15:50|85532.6|85482.6|85535.1|85485.1|85535.1|85485.1|85528.1|85478.1|41
1615171320000|2021-03-08 02:42:00|85339|85289|85339.5|85289.5|85341.3|85291.3|85336.4|85286.4|41
1615187760000|2021-03-08 07:16:00|85533.9|85483.9|85529.5|85504.5|85540.8|85504.5|85523.3|85481.1|56
1615171330000|2021-03-08 02:42:10|85339.8|85289.8|85341.9|85291.9|85343|85293|85339.3|85289.3|43
1615187770000|2021-03-08 07:16:10|85529.2|85504.2|85544.5|85494.5|85547.3|85505.2|85527.1|85489|43
1615171340000|2021-03-08 02:42:20|85341.7|85291.7|85339.7|85289.7|85342.5|85292.5|85339.7|85289.7|39
1615187780000|2021-03-08 07:16:20|85544.1|85494.1|85535.3|85485.3|85547.2|85497.2|85535.2|85485.2|56
1615171350000|2021-03-08 02:42:30|85339.6|85289.6|85349.4|85299.4|85349.4|85299.4|85337.9|85287.9|42
1615187790000|2021-03-08 07:16:30|85530|85480|85519|85494|85532.7|85494|85510.8|85472.7|59
1615171360000|2021-03-08 02:42:40|85350.1|85300.1|85356|85306|85356.4|85306.4|85349.5|85299.5|61
1615187800000|2021-03-08 07:16:40|85518.9|85493.9|85526.9|85501.9|85539|85501.9|85518.4|85481.5|44
1615171370000|2021-03-08 02:42:50|85355.9|85305.9|85354.5|85304.5|85357.5|85307.5|85352.8|85302.8|51
1615187810000|2021-03-08 07:16:50|85526.8|85501.8|85540.5|85490.5|85541.9|85502.6|85526.2|85490.2|35
1615171380000|2021-03-08 02:43:00|85354.2|85304.2|85366.9|85316.9|85369.8|85319.8|85353.6|85303.6|56
1615187820000|2021-03-08 07:17:00|85541.4|85491.4|85545.6|85495.6|85547.4|85511.1|85533|85489.9|60
1615171390000|2021-03-08 02:43:10|85367.1|85317.1|85373.5|85323.5|85385.5|85325.2|85366.6|85306.3|50
1615187830000|2021-03-08 07:17:10|85544.9|85494.9|85551.2|85501.2|85552.8|85502.8|85544.4|85494.4|46
1615171400000|2021-03-08 02:43:20|85373.4|85323.4|85378.3|85328.3|85378.4|85328.4|85372.3|85322.3|48
1615187840000|2021-03-08 07:17:20|85552.3|85502.3|85538.7|85488.7|85553.7|85503.7|85537.3|85487.3|55
1615171410000|2021-03-08 02:43:30|85377.9|85327.9|85383.7|85333.7|85398.2|85335.2|85377.3|85315.7|54
1615171420000|2021-03-08 02:43:40|85394.9|85322.3|85382|85332|85395.2|85334.4|85377|85318.9|36
1615171430000|2021-03-08 02:43:50|85392.6|85320.7|85380.4|85330.4|85398.2|85333.6|85380.4|85316.7|46
1615187850000|2021-03-08 07:17:30|85540.4|85490.4|85541.2|85491.2|85543.7|85493.7|85537.8|85487.8|50
1615171440000|2021-03-08 02:44:00|85380.1|85330.1|85392.9|85322|85393.7|85333.6|85376.7|85316.5|60
1615187860000|2021-03-08 07:17:40|85541|85491|85547.9|85497.9|85549.6|85499.6|85539.2|85489.2|47
1615171450000|2021-03-08 02:44:10|85392.8|85322.5|85381.1|85331.1|85394.9|85333.7|85379.3|85318|56
1615187870000|2021-03-08 07:17:50|85548.1|85498.1|85547.4|85497.4|85552.5|85502.5|85546.7|85496.7|53
1615171460000|2021-03-08 02:44:20|85394.4|85318.1|85382.7|85332.7|85394.7|85334.7|85380.4|85318.1|30
1615187880000|2021-03-08 07:18:00|85548.1|85498.1|85555|85505|85555.5|85505.5|85548.1|85498.1|46
1615171470000|2021-03-08 02:44:30|85394.1|85321.7|85384.9|85334.9|85397.3|85335.5|85376.3|85315.6|45
1615187890000|2021-03-08 07:18:10|85554.9|85504.9|85555.6|85505.6|85558.6|85508.6|85554.4|85504.4|43
1615171480000|2021-03-08 02:44:40|85384|85334|85385.7|85335.7|85399.8|85336.3|85384|85321.2|27
1615171490000|2021-03-08 02:44:50|85385.9|85335.9|85382.6|85332.6|85397.6|85336|85382.5|85320|41
1615171500000|2021-03-08 02:45:00|85382.5|85332.5|85390.8|85340.8|85402.6|85341.3|85382.5|85322.6|60
1615187900000|2021-03-08 07:18:20|85554.5|85504.5|85566.4|85516.4|85566.9|85522.6|85547.6|85503.7|53
1615171510000|2021-03-08 02:45:10|85400.5|85330.3|85373.8|85323.8|85401.9|85340.7|85367.7|85317.7|59
1615187910000|2021-03-08 07:18:30|85566.1|85516.1|85567.7|85517.7|85568.1|85518.1|85563.5|85513.5|50
1615171520000|2021-03-08 02:45:20|85372.6|85322.6|85368.6|85318.6|85373.4|85323.4|85368.3|85318.3|45
1615187920000|2021-03-08 07:18:40|85567.6|85517.6|85567.3|85517.3|85573.7|85523.7|85565.1|85515.1|53
1615171530000|2021-03-08 02:45:30|85368.5|85318.5|85370.4|85320.4|85373.4|85323.4|85364.7|85314.7|48
1615187930000|2021-03-08 07:18:50|85567.8|85517.8|85570.9|85520.9|85571.3|85521.3|85565.5|85515.5|36
1615171540000|2021-03-08 02:45:40|85371|85321|85379.8|85329.8|85380.6|85330.6|85369|85319|53
1615187940000|2021-03-08 07:19:00|85570.5|85520.5|85587.2|85537.2|85595.5|85545.5|85567.5|85517.5|64
1615171550000|2021-03-08 02:45:50|85380.8|85330.8|85390.3|85340.3|85390.9|85340.9|85380.5|85330.5|58
1615187950000|2021-03-08 07:19:10|85588.6|85538.6|85583.4|85533.4|85588.6|85538.6|85582.1|85532.1|35
1615171560000|2021-03-08 02:46:00|85387.8|85337.8|85386.1|85336.1|85389.4|85339.4|85384.9|85334.9|60
1615187960000|2021-03-08 07:19:20|85583|85533|85569.7|85519.7|85585.7|85535.7|85568.5|85518.5|46
1615171570000|2021-03-08 02:46:10|85381.3|85331.3|85382.5|85332.5|85382.6|85332.6|85377.4|85327.4|66
1615187970000|2021-03-08 07:19:30|85572|85522|85577.9|85527.9|85577.9|85527.9|85571.6|85521.6|43
1615171580000|2021-03-08 02:46:20|85382.4|85332.4|85396.1|85346.1|85396.1|85346.1|85381.4|85331.4|48
1615187980000|2021-03-08 07:19:40|85577.6|85527.6|85576.1|85526.1|85579.1|85529.1|85576.1|85526.1|26
1615171590000|2021-03-08 02:46:30|85395.8|85345.8|85393.8|85343.8|85396|85346|85392|85342|42
1615187990000|2021-03-08 07:19:50|85574.9|85524.9|85577.3|85527.3|85579.1|85540.8|85565.8|85523.3|42
1615171600000|2021-03-08 02:46:40|85393.5|85343.5|85392.9|85342.9|85394.7|85344.7|85391.4|85341.4|43
1615171610000|2021-03-08 02:46:50|85393.2|85343.2|85406.2|85356.2|85407|85357|85393.2|85343.2|63
1615188000000|2021-03-08 07:20:00|85577.1|85527.1|85573.2|85523.2|85580|85540.2|85565.2|85523|46
1615171620000|2021-03-08 02:47:00|85406.1|85356.1|85403.7|85353.7|85406.6|85356.6|85402.6|85352.6|54
1615188010000|2021-03-08 07:20:10|85570.5|85520.5|85575.8|85525.8|85575.8|85525.8|85569.2|85519.2|42
1615171630000|2021-03-08 02:47:10|85403.5|85353.5|85418.6|85368.6|85430.3|85372.4|85403.1|85353.1|65
1615188020000|2021-03-08 07:20:20|85576|85526|85577.2|85527.2|85577.4|85527.4|85574.8|85524.8|29
1615171640000|2021-03-08 02:47:20|85417.8|85367.8|85432.3|85360.8|85433.1|85373.4|85416.7|85357.8|56
1615188030000|2021-03-08 07:20:30|85577.3|85527.3|85576.8|85526.8|85577.9|85527.9|85576.6|85526.6|35
1615171650000|2021-03-08 02:47:30|85433.3|85361.7|85418.5|85368.5|85435.1|85373.7|85416|85351.8|59
1615188040000|2021-03-08 07:20:40|85577|85527|85577.5|85527.5|85578.7|85528.7|85577|85527|23
1615171660000|2021-03-08 02:47:40|85431|85357|85420.8|85370.8|85432|85374|85417.4|85356.3|54
1615188050000|2021-03-08 07:20:50|85577.7|85527.7|85578|85528|85579|85529|85577.6|85527.6|29
1615171670000|2021-03-08 02:47:50|85419.9|85369.9|85427.3|85355.7|85430.2|85369.9|85415.4|85354.5|64
1615188060000|2021-03-08 07:21:00|85577.9|85527.9|85576.8|85526.8|85577.9|85527.9|85574.3|85524.3|45
1615171680000|2021-03-08 02:48:00|85427.2|85366.7|85435.7|85365.7|85439.5|85375|85416.6|85354.4|61
1615188070000|2021-03-08 07:21:10|85576.7|85526.7|85580.1|85530.1|85580.2|85530.2|85575.6|85525.6|34
1615171690000|2021-03-08 02:48:10|85426|85376|85419.7|85369.7|85437.9|85378|85418.7|85357.1|59
1615188080000|2021-03-08 07:21:20|85579.9|85529.9|85577|85527|85579.9|85529.9|85573.6|85523.6|45
1615171700000|2021-03-08 02:48:20|85419.5|85369.5|85420.8|85370.8|85422.3|85372.3|85418.9|85368.9|45
1615188090000|2021-03-08 07:21:30|85577.9|85527.9|85591.1|85541.1|85593|85543|85577.9|85527.9|47
1615171710000|2021-03-08 02:48:30|85420.9|85370.9|85423.4|85373.4|85436.9|85376.5|85420.2|85366|42
1615188100000|2021-03-08 07:21:40|85577.1|85552.1|85588.3|85538.3|85590.7|85552.1|85577.1|85537.7|28
1615171720000|2021-03-08 02:48:40|85423|85373|85433.7|85362.1|85435.1|85374.7|85419.4|85362.1|44
1615188110000|2021-03-08 07:21:50|85587.5|85537.5|85590.7|85540.7|85591.4|85541.4|85587.2|85537.2|35
1615171730000|2021-03-08 02:48:50|85435.4|85364.7|85426.3|85376.3|85437.8|85376.7|85423.1|85361.4|51
1615188120000|2021-03-08 07:22:00|85590.9|85540.9|85598.3|85548.3|85599.1|85560.1|85577.6|85540.3|59
1615171740000|2021-03-08 02:49:00|85426.4|85376.4|85432|85382|85443.4|85382.2|85425.5|85368.2|47
1615188130000|2021-03-08 07:22:10|85598.6|85548.6|85594.8|85544.8|85598.6|85561.8|85581.7|85543.3|45
1615171750000|2021-03-08 02:49:10|85431.8|85381.8|85438.3|85366.6|85443.2|85381.8|85424.8|85365.3|47
1615188140000|2021-03-08 07:22:20|85595.7|85545.7|85606.2|85556.2|85606.5|85556.5|85594.5|85544.5|57
1615171760000|2021-03-08 02:49:20|85427.2|85377.2|85447.9|85373.9|85447.9|85382.8|85426.5|85364.6|62
1615188150000|2021-03-08 07:22:30|85606.1|85556.1|85621.2|85571.2|85621.4|85584.4|85605|85555|55
1615171770000|2021-03-08 02:49:30|85448|85373.8|85440.5|85390.5|85449.1|85390.5|85435.3|85373.8|53
1615188160000|2021-03-08 07:22:40|85621.3|85571.3|85621.1|85571.1|85621.8|85571.8|85619.1|85569.1|45
1615171780000|2021-03-08 02:49:40|85440.8|85390.8|85436.1|85386.1|85451.3|85390.8|85436.1|85378|35
1615188170000|2021-03-08 07:22:50|85621.2|85571.2|85624.1|85574.1|85625.5|85575.5|85620.6|85570.6|43
1615171790000|2021-03-08 02:49:50|85436|85386|85436.4|85386.4|85447.8|85388.3|85435.3|85376.7|40
1615188180000|2021-03-08 07:23:00|85624|85574|85618.2|85568.2|85625.3|85576.1|85600.8|85559.1|67
1615171800000|2021-03-08 02:50:00|85436.5|85386.5|85436.8|85386.8|85448.3|85388.8|85436.5|85375.8|36
1615188190000|2021-03-08 07:23:10|85618.8|85568.8|85616.2|85566.2|85618.9|85577.4|85601.2|85561|59
1615171810000|2021-03-08 02:50:10|85436.6|85386.6|85445.6|85374.9|85446.6|85389.2|85431.5|85372.9|53
1615188200000|2021-03-08 07:23:20|85616.1|85566.1|85624.5|85574.5|85626.7|85576.7|85614.1|85564.1|57
1615171820000|2021-03-08 02:50:20|85435.3|85385.3|85437.5|85387.5|85449|85388.8|85433.1|85374.8|60
1615188210000|2021-03-08 07:23:30|85625.1|85575.1|85626.2|85576.2|85626.8|85576.8|85624.1|85574.1|43
1615171830000|2021-03-08 02:50:30|85437.6|85387.6|85449|85378.8|85453.4|85389.6|85436.9|85371.2|47
1615188220000|2021-03-08 07:23:40|85626|85576|85629.2|85579.2|85629.2|85579.2|85620.5|85570.5|42
1615171840000|2021-03-08 02:50:40|85438.9|85388.9|85437.9|85387.9|85449.5|85389.3|85437.9|85376.8|47
1615188230000|2021-03-08 07:23:50|85630.1|85580.1|85626.9|85576.9|85631.8|85592|85615.5|85573.6|58
1615171850000|2021-03-08 02:50:50|85438|85388|85453.1|85381.8|85453.4|85393|85438|85377.9|48
1615188240000|2021-03-08 07:24:00|85625|85575|85636.4|85586.4|85638.2|85588.2|85625|85575|49
1615171860000|2021-03-08 02:51:00|85452.8|85382.1|85449.5|85376.7|85453.3|85392|85437.8|85376.7|52
1615188250000|2021-03-08 07:24:10|85636.6|85586.6|85612.1|85562.1|85636.9|85593.7|85603.2|85562.1|52
1615171870000|2021-03-08 02:51:10|85449.4|85376.8|85418.3|85347.8|85450.1|85387.1|85406.4|85345|55
1615188260000|2021-03-08 07:24:20|85611.9|85561.9|85593.4|85543.4|85612.3|85573|85583.8|85543.4|51
1615171880000|2021-03-08 02:51:20|85419.3|85346.2|85416|85342.2|85422.4|85358.9|85402.9|85341.3|27
1615188270000|2021-03-08 07:24:30|85593.7|85543.7|85594.2|85544.2|85594.3|85555.6|85580.6|85538.5|57
1615171890000|2021-03-08 02:51:30|85416.8|85343.1|85398.4|85348.4|85416.9|85350.7|85394.8|85334.1|56
1615188280000|2021-03-08 07:24:40|85594.1|85544.1|85590.3|85540.3|85594.1|85544.1|85589.8|85539.8|48
1615171900000|2021-03-08 02:51:40|85398.6|85348.6|85396.2|85346.2|85410|85348.9|85396.1|85336.8|32
1615188290000|2021-03-08 07:24:50|85590.1|85540.1|85591.4|85541.4|85593.3|85543.3|85587.7|85537.7|51
1615171910000|2021-03-08 02:51:50|85407.4|85337.2|85398.5|85348.5|85407.4|85348.8|85395.1|85337.2|31
1615171920000|2021-03-08 02:52:00|85398.4|85348.4|85400|85350|85409.6|85350.7|85397.6|85337.4|53
1615188300000|2021-03-08 07:25:00|85592|85542|85600.1|85550.1|85602.1|85552.1|85592|85542|58
1615171930000|2021-03-08 02:52:10|85399.5|85349.5|85402.6|85352.6|85402.9|85352.9|85397.1|85347.1|53
1615188310000|2021-03-08 07:25:10|85600.7|85550.7|85612.5|85562.5|85612.5|85562.5|85598.4|85548.4|49
1615171940000|2021-03-08 02:52:20|85402|85352|85401.1|85351.1|85414.1|85355.5|85400|85343|45
1615188320000|2021-03-08 07:25:20|85611.9|85561.9|85606.4|85556.4|85611.9|85570.5|85593.4|85554.9|49
1615171950000|2021-03-08 02:52:30|85401.2|85351.2|85400.4|85350.4|85401.9|85351.9|85399.8|85349.8|26
1615188330000|2021-03-08 07:25:30|85606.2|85556.2|85593.1|85568.1|85606.8|85568.1|85579.4|85542.8|61
1615171960000|2021-03-08 02:52:40|85400|85350|85397.3|85347.3|85400.3|85350.3|85397.2|85347.2|45
1615188340000|2021-03-08 07:25:40|85605.2|85555.2|85613.9|85563.9|85615.8|85565.8|85605.2|85555.2|48
1615171970000|2021-03-08 02:52:50|85397.6|85347.6|85396.3|85346.3|85399|85349|85394.7|85344.7|38
1615188350000|2021-03-08 07:25:50|85613.4|85563.4|85608.1|85558.1|85614.6|85564.6|85605.9|85555.9|53
1615171980000|2021-03-08 02:53:00|85396.4|85346.4|85398.5|85348.5|85399|85349|85396|85346|36
1615188360000|2021-03-08 07:26:00|85608|85558|85607|85557|85609.5|85559.5|85605.8|85555.8|38
1615171990000|2021-03-08 02:53:10|85397.9|85347.9|85430.3|85355.9|85432.2|85365.8|85397.9|85344.5|69
1615188370000|2021-03-08 07:26:10|85607.1|85557.1|85606.8|85556.8|85610.6|85560.6|85606.8|85556.8|46
1615172000000|2021-03-08 02:53:20|85432.9|85353.8|85431.8|85347.6|85435.1|85356.3|85426.5|85347.3|55
1615188380000|2021-03-08 07:26:20|85603.5|85553.5|85577.7|85527.7|85603.5|85554.4|85577.7|85527.7|56
1615172010000|2021-03-08 02:53:30|85433.2|85348.4|85431.2|85354.9|85433.4|85365.8|85414.8|85348.4|30
1615188390000|2021-03-08 07:26:30|85577.4|85527.4|85574.5|85524.5|85581.1|85531.1|85574.5|85524.5|45
1615172020000|2021-03-08 02:53:40|85430.5|85354.8|85411|85361|85430.5|85361.2|85411|85346.8|47
1615188400000|2021-03-08 07:26:40|85575.1|85525.1|85564.2|85539.2|85585.9|85548.4|85562.2|85524|50
1615172030000|2021-03-08 02:53:50|85422.7|85350|85423.6|85350.1|85429.2|85362.7|85410.7|85343.7|45
1615188410000|2021-03-08 07:26:50|85563.7|85538.7|85575.3|85525.3|85578.3|85540.6|85563.7|85525.1|43
1615172040000|2021-03-08 02:54:00|85425|85349.7|85428.1|85346.8|85428.1|85362.3|85412.3|85345.1|44
1615188420000|2021-03-08 07:27:00|85575|85525|85560.4|85535.4|85575.8|85537.1|85557.4|85519.7|52
1615172050000|2021-03-08 02:54:10|85427|85346.5|85432.8|85353.2|85433.5|85368.5|85414.1|85343|68
1615188430000|2021-03-08 07:27:10|85560.8|85535.8|85573|85548|85582.6|85548|85560.8|85529.3|55
1615172060000|2021-03-08 02:54:20|85432.1|85354|85425.5|85346.8|85435.9|85359.8|85425.5|85346.3|68
1615188440000|2021-03-08 07:27:20|85573.2|85548.2|85583.4|85533.4|85585.4|85548.6|85572.7|85531.7|36
1615172070000|2021-03-08 02:54:30|85424.8|85346.6|85427.3|85346.1|85427.3|85349.5|85422.2|85343.3|49
1615188450000|2021-03-08 07:27:30|85583.3|85533.3|85586.1|85536.1|85589.5|85551|85575.2|85533.3|38
1615172080000|2021-03-08 02:54:40|85428.9|85346|85422.3|85345.8|85431.9|85362.2|85412.2|85343.5|59
1615188460000|2021-03-08 07:27:40|85587.5|85537.5|85588.7|85538.7|85593.6|85556.4|85580.2|85537.4|55
1615172090000|2021-03-08 02:54:50|85421.4|85346.2|85419.7|85345.2|85423|85362.5|85412.2|85344.4|35
1615188470000|2021-03-08 07:27:50|85588.8|85538.8|85573.1|85548.1|85588.9|85548.1|85568|85529.7|43
1615172100000|2021-03-08 02:55:00|85420.1|85344.9|85421.3|85340|85422.5|85346.5|85417.6|85339.6|51
1615188480000|2021-03-08 07:28:00|85573|85548|85581.6|85531.6|85589.2|85551.7|85568.4|85526.1|59
1615172110000|2021-03-08 02:55:10|85423.1|85338.6|85395.7|85345.7|85424.8|85356.3|85393.1|85335|49
1615188490000|2021-03-08 07:28:10|85581.5|85531.5|85582|85532|85582|85532|85567.4|85517.4|57
1615172120000|2021-03-08 02:55:20|85395.1|85345.1|85390.7|85340.7|85403.7|85345.8|85390.1|85331.1|49
1615188500000|2021-03-08 07:28:20|85581.6|85531.6|85594.6|85544.6|85595.5|85545.5|85581.6|85531.6|54
1615172130000|2021-03-08 02:55:30|85391.1|85341.1|85389|85339|85391.7|85341.7|85387.1|85337.1|50
1615188510000|2021-03-08 07:28:30|85594.5|85544.5|85595.9|85545.9|85596.4|85546.4|85594.3|85544.3|36
1615172140000|2021-03-08 02:55:40|85388.9|85338.9|85390.8|85340.8|85390.8|85340.8|85387.9|85337.9|38
1615188520000|2021-03-08 07:28:40|85595.7|85545.7|85596.8|85546.8|85597.9|85547.9|85595|85545|36
1615172150000|2021-03-08 02:55:50|85390.2|85340.2|85389.7|85339.7|85390.9|85340.9|85389.7|85339.7|35
1615188530000|2021-03-08 07:28:50|85596.9|85546.9|85609.4|85559.4|85612.6|85562.6|85595.9|85545.9|46
1615172160000|2021-03-08 02:56:00|85389.6|85339.6|85387.8|85337.8|85391.5|85341.5|85387.8|85337.8|35
1615188540000|2021-03-08 07:29:00|85609.5|85559.5|85601.7|85551.7|85612.1|85562.1|85601.7|85551.7|51
1615172170000|2021-03-08 02:56:10|85387.7|85337.7|85385.1|85335.1|85387.7|85337.7|85379.7|85329.7|49
1615188550000|2021-03-08 07:29:10|85601.6|85551.6|85592.5|85542.5|85601.6|85551.6|85592.1|85542.1|42
1615172180000|2021-03-08 02:56:20|85384.6|85334.6|85383.5|85333.5|85385|85335|85379.8|85329.8|45
1615188560000|2021-03-08 07:29:20|85592.3|85542.3|85595.7|85545.7|85596|85546|85591.9|85541.9|26
1615172190000|2021-03-08 02:56:30|85381.3|85331.3|85382.8|85332.8|85387.9|85337.9|85380.9|85330.9|64
1615188570000|2021-03-08 07:29:30|85595.1|85545.1|85593.9|85543.9|85596.9|85546.9|85592.8|85542.8|31
1615172200000|2021-03-08 02:56:40|85382.9|85332.9|85383.1|85333.1|85383.8|85333.8|85381.9|85331.9|27
1615188580000|2021-03-08 07:29:40|85594.2|85544.2|85592.7|85542.7|85594.2|85544.2|85591.3|85541.3|28
1615172210000|2021-03-08 02:56:50|85382.8|85332.8|85379.1|85329.1|85382.9|85332.9|85378.2|85328.2|40
1615188590000|2021-03-08 07:29:50|85591.7|85541.7|85592|85542|85594.6|85552.4|85577.4|85540.6|37
1615172220000|2021-03-08 02:57:00|85378.8|85328.8|85385.5|85335.5|85385.5|85335.5|85378.3|85328.3|51
1615172230000|2021-03-08 02:57:10|85384.2|85334.2|85400.9|85329.6|85400.9|85341.1|85384.2|85329.6|49
1615188600000|2021-03-08 07:30:00|85591.8|85541.8|85585.2|85535.2|85593.7|85543.7|85584|85534|52
1615172240000|2021-03-08 02:57:20|85402.2|85328.2|85391.2|85341.2|85402.2|85342.4|85388.7|85328.2|46
1615188610000|2021-03-08 07:30:10|85585.6|85535.6|85585.7|85535.7|85586.5|85536.5|85582.3|85532.3|46
1615172250000|2021-03-08 02:57:30|85391|85341|85392.4|85342.4|85402|85342.7|85390.4|85331.6|39
1615188620000|2021-03-08 07:30:20|85585.5|85535.5|85587.3|85537.3|85589.2|85550.2|85575.2|85531.2|49
1615172260000|2021-03-08 02:57:40|85392.3|85342.3|85390.4|85340.4|85395.2|85345.2|85390.4|85340.4|55
1615188630000|2021-03-08 07:30:30|85587.9|85537.9|85583.6|85533.6|85589.2|85539.2|85580.8|85530.8|52
1615172270000|2021-03-08 02:57:50|85390.2|85340.2|85392.7|85342.7|85392.8|85342.8|85390.1|85340.1|40
1615188640000|2021-03-08 07:30:40|85583.4|85533.4|85583.5|85533.5|85584.6|85534.6|85578.9|85528.9|39
1615172280000|2021-03-08 02:58:00|85392.5|85342.5|85396.8|85346.8|85405.6|85347.2|85392.4|85335.3|45
1615188650000|2021-03-08 07:30:50|85585.2|85535.2|85584.1|85534.1|85586.8|85536.8|85581.9|85531.9|53
1615172290000|2021-03-08 02:58:10|85396.7|85346.7|85397.7|85347.7|85409.6|85349.3|85395.7|85336.9|42
1615188660000|2021-03-08 07:31:00|85584.6|85534.6|85601.3|85551.3|85603.5|85553.5|85583.4|85533.4|45
1615172300000|2021-03-08 02:58:20|85397.6|85347.6|85401.3|85351.3|85410.9|85352.6|85397.6|85338.8|58
1615188670000|2021-03-08 07:31:10|85602.6|85552.6|85598.8|85548.8|85602.9|85552.9|85598.8|85548.8|43
1615172310000|2021-03-08 02:58:30|85401.5|85351.5|85395.6|85345.6|85410.8|85351.5|85395|85339.9|44
1615188680000|2021-03-08 07:31:20|85599.3|85549.3|85586.6|85536.6|85599.3|85549.3|85586.2|85536.2|45
1615172320000|2021-03-08 02:58:40|85395.9|85345.9|85393.7|85343.7|85397.6|85347.6|85391.4|85341.4|56
1615188690000|2021-03-08 07:31:30|85585.8|85535.8|85589.6|85539.6|85590.4|85540.4|85585.8|85535.8|43
1615172330000|2021-03-08 02:58:50|85391.5|85341.5|85394.1|85344.1|85406.6|85346.1|85391.5|85334.4|51
1615188700000|2021-03-08 07:31:40|85589.8|85539.8|85588.1|85538.1|85589.8|85539.8|85587.5|85537.5|36
1615172340000|2021-03-08 02:59:00|85393.8|85343.8|85391.7|85341.7|85394|85344|85391.7|85341.7|37
1615188710000|2021-03-08 07:31:50|85588.5|85538.5|85589.2|85539.2|85589.4|85539.4|85586.4|85536.4|26
1615172350000|2021-03-08 02:59:10|85391.8|85341.8|85391.8|85341.8|85392.6|85342.6|85390.1|85340.1|43
1615188720000|2021-03-08 07:32:00|85589|85539|85590.7|85540.7|85590.7|85540.7|85586.4|85536.4|50
1615172360000|2021-03-08 02:59:20|85392.1|85342.1|85392.3|85342.3|85402.5|85343.6|85391.7|85332.3|29
1615188730000|2021-03-08 07:32:10|85589.8|85539.8|85607.5|85557.5|85607.5|85557.5|85589.6|85539.6|60
1615172370000|2021-03-08 02:59:30|85392.1|85342.1|85400.5|85330.3|85402.5|85342.5|85387.8|85328.8|51
1615188740000|2021-03-08 07:32:20|85607.1|85557.1|85614.4|85564.4|85627.1|85578.6|85603.5|85556.3|66
1615172380000|2021-03-08 02:59:40|85401.4|85329.1|85393.8|85343.8|85405.3|85344.2|85388.4|85329.1|49
1615188750000|2021-03-08 07:32:30|85615|85565|85623.4|85573.4|85625.9|85587.9|85610.3|85560.3|57
1615172390000|2021-03-08 02:59:50|85393.7|85343.7|85394.6|85344.6|85394.7|85344.7|85392.2|85342.2|44
1615188760000|2021-03-08 07:32:40|85623.6|85573.6|85625.4|85575.4|85627.8|85588.6|85613.6|85573.2|54
1615172400000|2021-03-08 03:00:00|85394.7|85344.7|85392.4|85342.4|85395.7|85345.7|85391.7|85341.7|39
1615188770000|2021-03-08 07:32:50|85624.8|85574.8|85637.9|85587.9|85640.8|85596.7|85613.1|85573.5|47
1615172410000|2021-03-08 03:00:10|85392.3|85342.3|85398.2|85348.2|85406.1|85348.4|85392.3|85332.4|40
1615188780000|2021-03-08 07:33:00|85638.2|85588.2|85636.4|85586.4|85638.9|85588.9|85635.7|85585.7|32
1615172420000|2021-03-08 03:00:20|85398|85348|85406.5|85334.7|85408.9|85348.8|85392.4|85334.7|43
1615188790000|2021-03-08 07:33:10|85636.3|85586.3|85637.6|85587.6|85638.8|85588.8|85635.8|85585.8|40
1615172430000|2021-03-08 03:00:30|85407.2|85334.2|85390.8|85340.8|85407.2|85345.5|85390.3|85331.2|56
1615188800000|2021-03-08 07:33:20|85637.9|85587.9|85625.4|85575.4|85638.7|85595.1|85616.4|85575|51
1615172440000|2021-03-08 03:00:40|85389.7|85339.7|85402.9|85332.4|85403.8|85344.3|85389.5|85331.9|60
1615188810000|2021-03-08 07:33:30|85624.6|85574.6|85623.3|85573.3|85625.7|85575.7|85622.7|85572.7|50
1615172450000|2021-03-08 03:00:50|85403|85342|85390.4|85340.4|85403|85343|85390|85340|40
1615188820000|2021-03-08 07:33:40|85623.1|85573.1|85624.1|85574.1|85625.1|85575.1|85621.8|85571.8|28
1615172460000|2021-03-08 03:01:00|85390.3|85340.3|85392.7|85342.7|85400.8|85343.1|85390.2|85330.7|17
1615188830000|2021-03-08 07:33:50|85624|85574|85622|85572|85624.4|85583.8|85607.7|85570.4|39
1615172470000|2021-03-08 03:01:10|85393.2|85343.2|85383.1|85333.1|85402.4|85344.9|85383.1|85325|54
1615188840000|2021-03-08 07:34:00|85620.9|85570.9|85615.7|85565.7|85621.8|85571.8|85615|85565|48
1615172480000|2021-03-08 03:01:20|85383.2|85333.2|85386.6|85336.6|85395.3|85336.7|85382.4|85323|23
1615188850000|2021-03-08 07:34:10|85615.8|85565.8|85612|85562|85615.9|85565.9|85610.9|85560.9|31
1615172490000|2021-03-08 03:01:30|85386.4|85336.4|85390.6|85340.6|85392.6|85342.6|85385.9|85335.9|57
1615188860000|2021-03-08 07:34:20|85612.1|85562.1|85614.6|85564.6|85617.7|85567.7|85611.5|85561.5|45
1615172500000|2021-03-08 03:01:40|85390.4|85340.4|85391.1|85341.1|85393.3|85343.3|85389.1|85339.1|47
1615188870000|2021-03-08 07:34:30|85614.4|85564.4|85614.2|85564.2|85615.4|85565.4|85613.3|85563.3|30
1615172510000|2021-03-08 03:01:50|85392.1|85342.1|85390.4|85340.4|85392.7|85342.7|85389.5|85339.5|32
1615188880000|2021-03-08 07:34:40|85614.3|85564.3|85615.7|85565.7|85615.7|85565.7|85612.3|85562.3|31
1615172520000|2021-03-08 03:02:00|85390.6|85340.6|85395.7|85345.7|85396.7|85346.7|85388.8|85338.8|46
1615188890000|2021-03-08 07:34:50|85615.6|85565.6|85625.1|85575.1|85625.3|85575.3|85615.4|85565.4|45
1615172530000|2021-03-08 03:02:10|85395.6|85345.6|85397.4|85347.4|85400|85350|85395.5|85345.5|42
1615188900000|2021-03-08 07:35:00|85624.5|85574.5|85629.5|85579.5|85639.6|85598.7|85622.7|85574.2|62
1615172540000|2021-03-08 03:02:20|85397.6|85347.6|85400|85350|85401.9|85351.9|85397.6|85347.6|49
1615188910000|2021-03-08 07:35:10|85629|85579|85630.3|85580.3|85631.1|85581.1|85627.5|85577.5|41
1615172550000|2021-03-08 03:02:30|85400.3|85350.3|85398.4|85348.4|85401.3|85351.3|85398|85348|46
1615188920000|2021-03-08 07:35:20|85629.7|85579.7|85630.4|85580.4|85635.9|85585.9|85629.7|85579.7|56
1615172560000|2021-03-08 03:02:40|85398.5|85348.5|85398.7|85348.7|85400.8|85350.8|85398.1|85348.1|37
1615188930000|2021-03-08 07:35:30|85631.4|85581.4|85630.2|85580.2|85631.4|85581.4|85623.3|85573.3|52
1615172570000|2021-03-08 03:02:50|85398.6|85348.6|85398.7|85348.7|85402.1|85352.1|85398.4|85348.4|26
1615188940000|2021-03-08 07:35:40|85630.3|85580.3|85640.1|85590.1|85640.5|85590.5|85629.2|85579.2|48
1615172580000|2021-03-08 03:03:00|85398.6|85348.6|85402|85352|85403.3|85353.3|85396.3|85346.3|45
1615188950000|2021-03-08 07:35:50|85640.3|85590.3|85642.3|85592.3|85643.8|85593.8|85639.3|85589.3|36
1615172590000|2021-03-08 03:03:10|85401.3|85351.3|85412|85362|85412.7|85362.7|85399.8|85349.8|59
1615188960000|2021-03-08 07:36:00|85642.4|85592.4|85625.5|85575.5|85642.7|85592.7|85625.5|85575.5|48
1615172600000|2021-03-08 03:03:20|85411.8|85361.8|85421.5|85371.5|85421.5|85371.5|85411.5|85361.5|47
1615188970000|2021-03-08 07:36:10|85624.9|85574.9|85621.2|85571.2|85624.9|85574.9|85615|85565|56
1615172610000|2021-03-08 03:03:30|85420.6|85370.6|85419.6|85369.6|85421|85371|85418|85368|45
1615188980000|2021-03-08 07:36:20|85620.7|85570.7|85618.2|85568.2|85620.9|85570.9|85618.2|85568.2|22
1615172620000|2021-03-08 03:03:40|85419.8|85369.8|85421.2|85371.2|85421.3|85371.3|85419.4|85369.4|35
1615188990000|2021-03-08 07:36:30|85618.3|85568.3|85618.4|85568.4|85619.1|85569.1|85617.4|85567.4|28
1615172630000|2021-03-08 03:03:50|85421|85371|85419.6|85369.6|85421.2|85371.2|85419.2|85369.2|28
1615189000000|2021-03-08 07:36:40|85617.9|85567.9|85618.3|85568.3|85621.6|85571.6|85617.9|85567.9|52
1615172640000|2021-03-08 03:04:00|85419.7|85369.7|85415.9|85365.9|85420.9|85370.9|85415.9|85365.9|34
1615189010000|2021-03-08 07:36:50|85618|85568|85622.9|85572.9|85625|85575|85617.9|85567.9|55
1615172650000|2021-03-08 03:04:10|85416.1|85366.1|85417.9|85367.9|85418.3|85368.3|85412|85362|68
1615189020000|2021-03-08 07:37:00|85623.6|85573.6|85629.5|85579.5|85629.8|85579.8|85622.8|85572.8|53
1615172660000|2021-03-08 03:04:20|85418.1|85368.1|85432.9|85361.6|85432.9|85372.6|85416|85361.6|38
1615189030000|2021-03-08 07:37:10|85629.2|85579.2|85630|85580|85630.4|85580.4|85627.3|85577.3|46
1615172670000|2021-03-08 03:04:30|85422.2|85372.2|85420.6|85370.6|85422.2|85372.2|85418.5|85368.5|35
1615189040000|2021-03-08 07:37:20|85630.1|85580.1|85633.3|85583.3|85635.8|85585.8|85629.8|85579.8|40
1615172680000|2021-03-08 03:04:40|85420.3|85370.3|85417.1|85367.1|85420.4|85370.4|85415.8|85365.8|38
1615189050000|2021-03-08 07:37:30|85632.4|85582.4|85630.7|85580.7|85632.7|85582.7|85630|85580|47
1615172690000|2021-03-08 03:04:50|85417.2|85367.2|85414.5|85364.5|85418.7|85368.7|85414.1|85364.1|46
1615189060000|2021-03-08 07:37:40|85630.6|85580.6|85630.2|85580.2|85633.3|85583.3|85629.8|85579.8|40
1615172700000|2021-03-08 03:05:00|85413|85363|85410.5|85360.5|85413|85363|85409.1|85359.1|43
1615189070000|2021-03-08 07:37:50|85630.3|85580.3|85620.6|85570.6|85632.8|85582.8|85617.8|85567.8|50
1615172710000|2021-03-08 03:05:10|85410.2|85360.2|85392.4|85342.4|85410.5|85360.5|85391.7|85341.7|58
1615189080000|2021-03-08 07:38:00|85620.5|85570.5|85618.4|85568.4|85620.7|85570.7|85617.6|85567.6|48
1615172720000|2021-03-08 03:05:20|85393.2|85343.2|85391.2|85341.2|85395.1|85345.1|85390.7|85340.7|43
1615189090000|2021-03-08 07:38:10|85618.2|85568.2|85620|85570|85620.4|85570.4|85618.1|85568.1|30
1615172730000|2021-03-08 03:05:30|85392.7|85342.7|85392.9|85342.9|85394|85344|85392.4|85342.4|35
1615189100000|2021-03-08 07:38:20|85619.7|85569.7|85607.5|85557.5|85620.3|85570.3|85606.7|85556.7|51
1615172740000|2021-03-08 03:05:40|85392.7|85342.7|85392.2|85342.2|85393.4|85343.4|85390.9|85340.9|32
1615189110000|2021-03-08 07:38:30|85608.3|85558.3|85606.8|85556.8|85608.4|85558.4|85603.8|85553.8|44
1615172750000|2021-03-08 03:05:50|85391.3|85341.3|85395.1|85345.1|85396|85346|85391.3|85341.3|42
1615189120000|2021-03-08 07:38:40|85606.2|85556.2|85615.8|85565.8|85616.3|85566.3|85605.8|85555.8|26
1615172760000|2021-03-08 03:06:00|85395|85345|85402|85352|85402|85352|85394.6|85344.6|44
1615189130000|2021-03-08 07:38:50|85615.4|85565.4|85617.2|85567.2|85619.7|85569.7|85614.5|85564.5|48
1615172770000|2021-03-08 03:06:10|85401.9|85351.9|85401.3|85351.3|85402.4|85352.4|85400.3|85350.3|47
1615189140000|2021-03-08 07:39:00|85617.3|85567.3|85617|85567|85619.7|85569.7|85616.4|85566.4|37
1615172780000|2021-03-08 03:06:20|85401.7|85351.7|85401|85351|85402.1|85352.1|85400.6|85350.6|31
1615189150000|2021-03-08 07:39:10|85616.8|85566.8|85627|85577|85628.2|85578.2|85616.7|85566.7|45
1615172790000|2021-03-08 03:06:30|85401.4|85351.4|85405.4|85355.4|85405.8|85355.8|85400.9|85350.9|34
1615189160000|2021-03-08 07:39:20|85627.1|85577.1|85623.3|85573.3|85627.1|85577.1|85622.6|85572.6|39
1615172800000|2021-03-08 03:06:40|85405.7|85355.7|85407.5|85357.5|85407.5|85357.5|85404|85354|44
1615189170000|2021-03-08 07:39:30|85623|85573|85622.2|85572.2|85623|85573|85619.3|85569.3|43
1615172810000|2021-03-08 03:06:50|85407.4|85357.4|85406.2|85356.2|85407.7|85357.7|85405.6|85355.6|21
1615189180000|2021-03-08 07:39:40|85622.6|85572.6|85643.8|85593.8|85644.4|85594.4|85622.6|85572.6|57
1615172820000|2021-03-08 03:07:00|85406.8|85356.8|85405.3|85355.3|85408.5|85358.5|85405.3|85355.3|35
1615189190000|2021-03-08 07:39:50|85643.6|85593.6|85646|85596|85647|85597|85637.6|85587.6|54
1615172830000|2021-03-08 03:07:10|85405.2|85355.2|85406.7|85356.7|85406.7|85356.7|85405.1|85355.1|22
1615189200000|2021-03-08 07:40:00|85646.1|85596.1|85643.3|85593.3|85646.1|85596.1|85640.6|85590.6|47
1615172840000|2021-03-08 03:07:20|85406|85356|85404.3|85354.3|85406|85356|85401.8|85351.8|27
1615189210000|2021-03-08 07:40:10|85642.9|85592.9|85625.2|85575.2|85642.9|85592.9|85613.1|85574.6|65
1615172850000|2021-03-08 03:07:30|85404.1|85354.1|85403.2|85353.2|85404.8|85354.8|85403|85353|18
1615189220000|2021-03-08 07:40:20|85625.9|85575.9|85627.7|85577.7|85627.9|85577.9|85624.4|85574.4|51
1615172860000|2021-03-08 03:07:40|85403.3|85353.3|85404.7|85354.7|85404.8|85354.8|85401|85351|44
1615189230000|2021-03-08 07:40:30|85627.6|85577.6|85638.2|85588.2|85638.2|85588.2|85627|85577|49
1615189240000|2021-03-08 07:40:40|85637.9|85587.9|85657.1|85607.1|85657.7|85607.7|85635.3|85585.3|64
1615172870000|2021-03-08 03:07:50|85404.8|85354.8|85407.1|85357.1|85407.6|85357.6|85403.3|85353.3|24
1615189250000|2021-03-08 07:40:50|85657.8|85607.8|85657.5|85607.5|85659.9|85609.9|85655.9|85605.9|48
1615172880000|2021-03-08 03:08:00|85407|85357|85411.6|85361.6|85412.2|85362.2|85406.8|85356.8|51
1615189260000|2021-03-08 07:41:00|85657.3|85607.3|85645.2|85595.2|85659.8|85609.8|85644.6|85594.6|55
1615172890000|2021-03-08 03:08:10|85411.8|85361.8|85415.1|85365.1|85417.2|85367.2|85410.4|85360.4|57
1615189270000|2021-03-08 07:41:10|85645.5|85595.5|85632|85582|85645.5|85595.5|85631.8|85581.8|48
1615172900000|2021-03-08 03:08:20|85415|85365|85415.3|85365.3|85416.8|85366.8|85414.7|85364.7|36
1615189280000|2021-03-08 07:41:20|85632.5|85582.5|85632.2|85582.2|85633.1|85583.1|85630.3|85580.3|26
1615172910000|2021-03-08 03:08:30|85415.6|85365.6|85415.2|85365.2|85415.6|85365.6|85413.9|85363.9|26
1615189290000|2021-03-08 07:41:30|85632.9|85582.9|85632.5|85582.5|85633.6|85583.6|85630.3|85580.3|24
1615172920000|2021-03-08 03:08:40|85415|85365|85413.7|85363.7|85416.3|85366.3|85412.1|85362.1|41
1615172930000|2021-03-08 03:08:50|85412.5|85362.5|85413.1|85363.1|85414.2|85364.2|85411.4|85361.4|43
1615189300000|2021-03-08 07:41:40|85632.3|85582.3|85625.4|85575.4|85632.3|85582.3|85625.4|85575.4|34
1615172940000|2021-03-08 03:09:00|85412.9|85362.9|85413.5|85363.5|85413.5|85363.5|85410.4|85360.4|28
1615189310000|2021-03-08 07:41:50|85625|85575|85630.9|85580.9|85632.6|85582.6|85625|85575|41
1615172950000|2021-03-08 03:09:10|85413.7|85363.7|85418.9|85368.9|85419.3|85369.3|85413.4|85363.4|44
1615189320000|2021-03-08 07:42:00|85631.6|85581.6|85637.2|85587.2|85638.8|85588.8|85628.9|85578.9|59
1615172960000|2021-03-08 03:09:20|85418.7|85368.7|85419.6|85369.6|85419.8|85369.8|85418.7|85368.7|15
1615189330000|2021-03-08 07:42:10|85638.2|85588.2|85642.9|85592.9|85643.7|85593.7|85635|85585|52
1615172970000|2021-03-08 03:09:30|85429.9|85359.6|85419.7|85369.7|85430.1|85371.7|85417.5|85359.6|34
1615189340000|2021-03-08 07:42:20|85642.8|85592.8|85645|85595|85645.8|85595.8|85642.5|85592.5|50
1615172980000|2021-03-08 03:09:40|85419.8|85369.8|85419.2|85369.2|85420.1|85370.1|85418.7|85368.7|19
1615189350000|2021-03-08 07:42:30|85645.1|85595.1|85655.4|85605.4|85656.4|85606.4|85644.6|85594.6|50
1615172990000|2021-03-08 03:09:50|85418.5|85368.5|85420|85370|85421.2|85371.2|85415.9|85365.9|48
1615189360000|2021-03-08 07:42:40|85655.2|85605.2|85629.2|85579.2|85655.8|85605.8|85628.6|85578.6|63
1615173000000|2021-03-08 03:10:00|85419.9|85369.9|85423.4|85373.4|85423.4|85373.4|85419.8|85369.8|16
1615189370000|2021-03-08 07:42:50|85629.3|85579.3|85636.6|85586.6|85637.5|85587.5|85625.4|85575.4|46
1615173010000|2021-03-08 03:10:10|85423.5|85373.5|85413|85363|85426.7|85376.7|85412.4|85362.4|53
1615189380000|2021-03-08 07:43:00|85636.7|85586.7|85630.3|85580.3|85637.5|85587.5|85630.3|85580.3|49
1615173020000|2021-03-08 03:10:20|85412.9|85362.9|85415.1|85365.1|85415.1|85365.1|85412.7|85362.7|31
1615189390000|2021-03-08 07:43:10|85630.7|85580.7|85631.8|85581.8|85632.9|85582.9|85630.2|85580.2|46
1615173030000|2021-03-08 03:10:30|85415|85365|85415.4|85365.4|85415.4|85365.4|85411.6|85361.6|36
1615189400000|2021-03-08 07:43:20|85631.9|85581.9|85633|85583|85638.7|85588.7|85631.9|85581.9|52
1615173040000|2021-03-08 03:10:40|85415.5|85365.5|85415.9|85365.9|85416.9|85366.9|85414.5|85364.5|36
1615189410000|2021-03-08 07:43:30|85632.8|85582.8|85634.6|85584.6|85634.6|85584.6|85632|85582|45
1615173050000|2021-03-08 03:10:50|85415.8|85365.8|85415.3|85365.3|85417.3|85367.3|85413|85363|43
1615189420000|2021-03-08 07:43:40|85634.2|85584.2|85636.8|85586.8|85637.5|85587.5|85633.9|85583.9|39
1615173060000|2021-03-08 03:11:00|85415.6|85365.6|85416|85366|85416.6|85366.6|85413.5|85363.5|38
1615189430000|2021-03-08 07:43:50|85636.7|85586.7|85635.6|85585.6|85637.4|85587.4|85635.3|85585.3|30
1615173070000|2021-03-08 03:11:10|85416.1|85366.1|85412.2|85362.2|85416.3|85366.3|85410.9|85360.9|34
1615189440000|2021-03-08 07:44:00|85635.9|85585.9|85632.5|85582.5|85636.2|85586.2|85632.5|85582.5|28
1615173080000|2021-03-08 03:11:20|85412|85362|85411.9|85361.9|85412.5|85362.5|85410.4|85360.4|31
1615189450000|2021-03-08 07:44:10|85632.7|85582.7|85633.4|85583.4|85635.8|85585.8|85632.5|85582.5|35
1615173090000|2021-03-08 03:11:30|85411.8|85361.8|85413.8|85363.8|85416.7|85366.7|85411.8|85361.8|46
1615189460000|2021-03-08 07:44:20|85633.9|85583.9|85641.2|85591.2|85641.6|85591.6|85633.9|85583.9|49
1615173100000|2021-03-08 03:11:40|85414.6|85364.6|85413.9|85363.9|85417.1|85367.1|85412.3|85362.3|42
1615189470000|2021-03-08 07:44:30|85641.5|85591.5|85647.4|85597.4|85649.2|85599.2|85640.4|85590.4|69
1615173110000|2021-03-08 03:11:50|85414.2|85364.2|85411.3|85361.3|85414.2|85364.2|85410.6|85360.6|26
1615189480000|2021-03-08 07:44:40|85646|85596|85644.9|85594.9|85647.5|85597.5|85643.9|85593.9|41
1615173120000|2021-03-08 03:12:00|85411.2|85361.2|85412.9|85362.9|85413|85363|85409.1|85359.1|26
1615189490000|2021-03-08 07:44:50|85645.2|85595.2|85648.8|85598.8|85649.8|85599.8|85645.2|85595.2|29
1615173130000|2021-03-08 03:12:10|85412.7|85362.7|85422.8|85372.8|85424.5|85374.5|85412.5|85362.5|50
1615189500000|2021-03-08 07:45:00|85648.3|85598.3|85649.1|85599.1|85650.8|85600.8|85645.5|85595.5|43
1615173140000|2021-03-08 03:12:20|85422.6|85372.6|85419.1|85369.1|85423|85373|85416.9|85366.9|43
1615189510000|2021-03-08 07:45:10|85648.9|85598.9|85643.2|85593.2|85649.1|85599.1|85639.8|85589.8|42
1615173150000|2021-03-08 03:12:30|85418.7|85368.7|85421|85371|85421|85371|85418.5|85368.5|34
1615189520000|2021-03-08 07:45:20|85643.3|85593.3|85641.7|85591.7|85644|85594|85639.5|85589.5|44
1615173160000|2021-03-08 03:12:40|85421.1|85371.1|85420.9|85370.9|85421.3|85371.3|85420.3|85370.3|25
1615189530000|2021-03-08 07:45:30|85641.5|85591.5|85641.2|85591.2|85641.7|85591.7|85640.7|85590.7|31
1615173170000|2021-03-08 03:12:50|85421.1|85371.1|85419.1|85369.1|85421.6|85371.6|85419.1|85369.1|23
1615189540000|2021-03-08 07:45:40|85641.5|85591.5|85638.6|85588.6|85642.5|85592.5|85638|85588|41
1615173180000|2021-03-08 03:13:00|85419.2|85369.2|85418.3|85368.3|85419.4|85369.4|85417.5|85367.5|34
1615189550000|2021-03-08 07:45:50|85637.5|85587.5|85629.9|85579.9|85640.4|85590.4|85629.9|85579.9|58
1615173190000|2021-03-08 03:13:10|85418.4|85368.4|85420.3|85370.3|85420.3|85370.3|85417.2|85367.2|40
1615189560000|2021-03-08 07:46:00|85630.6|85580.6|85617.8|85567.8|85630.6|85580.6|85616.5|85566.5|43
1615173200000|2021-03-08 03:13:20|85420.5|85370.5|85419.5|85369.5|85421.2|85371.2|85419.5|85369.5|23
1615189570000|2021-03-08 07:46:10|85617.9|85567.9|85618.7|85568.7|85620|85570|85616|85566|29
1615173210000|2021-03-08 03:13:30|85419.4|85369.4|85419.7|85369.7|85420.8|85370.8|85419.4|85369.4|22
1615189580000|2021-03-08 07:46:20|85618.8|85568.8|85619.2|85569.2|85619.6|85569.6|85618.8|85568.8|23
1615173220000|2021-03-08 03:13:40|85420.3|85370.3|85420.2|85370.2|85420.5|85370.5|85416.8|85366.8|44
1615189590000|2021-03-08 07:46:30|85619.3|85569.3|85621.2|85571.2|85621.2|85571.2|85618.9|85568.9|39
1615173230000|2021-03-08 03:13:50|85420.1|85370.1|85419.6|85369.6|85420.4|85370.4|85419.6|85369.6|16
1615189600000|2021-03-08 07:46:40|85620.8|85570.8|85618.2|85568.2|85622.9|85572.9|85618.2|85568.2|41
1615173240000|2021-03-08 03:14:00|85419.5|85369.5|85423.8|85373.8|85423.8|85373.8|85419.5|85369.5|30
1615189610000|2021-03-08 07:46:50|85618.4|85568.4|85620.8|85570.8|85621.5|85571.5|85616.7|85566.7|60
1615173250000|2021-03-08 03:14:10|85423.7|85373.7|85413.5|85363.5|85424.3|85374.3|85412.9|85362.9|34
1615189620000|2021-03-08 07:47:00|85620.4|85570.4|85620.7|85570.7|85622.4|85572.4|85618.3|85568.3|36
1615173260000|2021-03-08 03:14:20|85413.2|85363.2|85415.6|85365.6|85415.8|85365.8|85412.5|85362.5|39
1615189630000|2021-03-08 07:47:10|85620.6|85570.6|85614|85564|85620.6|85570.6|85614|85564|29
1615173270000|2021-03-08 03:14:30|85415.7|85365.7|85416.6|85366.6|85416.9|85366.9|85415.1|85365.1|32
1615189640000|2021-03-08 07:47:20|85615.1|85565.1|85617.9|85567.9|85618.4|85568.4|85608.4|85558.4|52
1615173280000|2021-03-08 03:14:40|85416.7|85366.7|85419.9|85369.9|85420.2|85370.2|85415.8|85365.8|38
1615189650000|2021-03-08 07:47:30|85618.6|85568.6|85623|85573|85623|85573|85617.1|85567.1|59
1615173290000|2021-03-08 03:14:50|85420.4|85370.4|85421.1|85371.1|85423|85373|85417.8|85367.8|60
1615189660000|2021-03-08 07:47:40|85623.5|85573.5|85618.2|85568.2|85623.5|85573.5|85618.2|85568.2|38
1615173300000|2021-03-08 03:15:00|85420.4|85370.4|85412.7|85362.7|85422.8|85372.8|85407.9|85357.9|65
1615189670000|2021-03-08 07:47:50|85617.9|85567.9|85614.7|85564.7|85618.3|85568.3|85611.7|85561.7|51
1615173310000|2021-03-08 03:15:10|85409.5|85359.5|85395.5|85345.5|85413.3|85363.3|85393.9|85343.9|61
1615189680000|2021-03-08 07:48:00|85616.4|85566.4|85621.9|85571.9|85631|85592.7|85614.5|85566.4|62
1615173320000|2021-03-08 03:15:20|85396|85346|85395.1|85345.1|85396.8|85346.8|85394|85344|29
1615189690000|2021-03-08 07:48:10|85621.3|85571.3|85645.4|85595.4|85650.1|85600.1|85615.1|85571.3|67
1615173330000|2021-03-08 03:15:30|85394.9|85344.9|85391.2|85341.2|85396.6|85346.6|85390.3|85340.3|46
1615189700000|2021-03-08 07:48:20|85645.3|85595.3|85632.2|85582.2|85645.8|85603.4|85624.5|85574.5|64
1615173340000|2021-03-08 03:15:40|85389.8|85339.8|85388.7|85338.7|85391.3|85341.3|85388.7|85338.7|40
1615189710000|2021-03-08 07:48:30|85631.9|85581.9|85627.1|85577.1|85632.4|85582.4|85626.7|85576.7|34
1615173350000|2021-03-08 03:15:50|85388.5|85338.5|85385.6|85335.6|85388.5|85338.5|85385|85335|40
1615189720000|2021-03-08 07:48:40|85627|85577|85628|85578|85630.2|85592.4|85616.5|85574.5|38
1615173360000|2021-03-08 03:16:00|85385.9|85335.9|85380.6|85330.6|85386|85336|85379.4|85329.4|57
1615189730000|2021-03-08 07:48:50|85627.8|85577.8|85611.5|85586.5|85628.2|85587.7|85611.2|85568.7|52
1615173370000|2021-03-08 03:16:10|85380.9|85330.9|85385.5|85335.5|85386.3|85336.3|85378.4|85328.4|63
1615189740000|2021-03-08 07:49:00|85611.7|85586.7|85626.9|85576.9|85627.7|85586.7|85611.7|85572.9|53
1615173380000|2021-03-08 03:16:20|85385.6|85335.6|85389.6|85339.6|85390.6|85340.6|85385.3|85335.3|44
1615189750000|2021-03-08 07:49:10|85626.6|85576.6|85623.6|85573.6|85627.3|85577.3|85623.3|85573.3|33
1615173390000|2021-03-08 03:16:30|85389.7|85339.7|85390.8|85340.8|85393.8|85343.8|85389.7|85339.7|38
1615189760000|2021-03-08 07:49:20|85623.9|85573.9|85618.7|85593.7|85632.9|85599.7|85618.4|85573.9|57
1615173400000|2021-03-08 03:16:40|85390.9|85340.9|85393.4|85343.4|85393.4|85343.4|85390.8|85340.8|31
1615189770000|2021-03-08 07:49:30|85619.4|85594.4|85615.5|85590.5|85630.4|85596.4|85614.8|85577.1|40
1615173410000|2021-03-08 03:16:50|85393.2|85343.2|85393.4|85343.4|85393.4|85343.4|85391.8|85341.8|27
1615189780000|2021-03-08 07:49:40|85614.5|85589.5|85614.2|85589.2|85615.5|85590.5|85611.9|85586.9|44
1615173420000|2021-03-08 03:17:00|85393.1|85343.1|85399.3|85349.3|85400.2|85350.2|85392.7|85342.7|51
1615189790000|2021-03-08 07:49:50|85614.1|85589.1|85618.5|85593.5|85630.8|85596.9|85614|85580.8|51
1615173430000|2021-03-08 03:17:10|85399.2|85349.2|85417.7|85367.7|85421.4|85371.4|85399.1|85349.1|58
1615189800000|2021-03-08 07:50:00|85618.6|85593.6|85618.5|85593.5|85622.8|85597.8|85617.2|85592.2|62
1615173440000|2021-03-08 03:17:20|85417.1|85367.1|85417.6|85367.6|85418|85368|85415.5|85365.5|39
1615189810000|2021-03-08 07:50:10|85618.4|85593.4|85627.9|85577.9|85631|85593.4|85612.7|85576.1|43
1615173450000|2021-03-08 03:17:30|85417.5|85367.5|85417.3|85367.3|85419.1|85369.1|85416.2|85366.2|34
1615189820000|2021-03-08 07:50:20|85628.6|85578.6|85626.4|85576.4|85629.3|85579.3|85625.7|85575.7|43
1615173460000|2021-03-08 03:17:40|85417.2|85367.2|85412.3|85362.3|85417.7|85367.7|85412.3|85362.3|31
1615173470000|2021-03-08 03:17:50|85412.7|85362.7|85416.4|85366.4|85416.7|85366.7|85412.2|85362.2|37
1615189830000|2021-03-08 07:50:30|85626.6|85576.6|85627|85577|85627.3|85577.3|85626|85576|31
1615173480000|2021-03-08 03:18:00|85417|85367|85421.9|85371.9|85421.9|85371.9|85417|85367|32
1615189840000|2021-03-08 07:50:40|85626.8|85576.8|85622.1|85572.1|85626.9|85576.9|85621|85571|45
1615173490000|2021-03-08 03:18:10|85422|85372|85421.7|85371.7|85423.5|85373.5|85421.1|85371.1|36
1615189850000|2021-03-08 07:50:50|85622|85572|85626.2|85576.2|85628.6|85578.6|85621.5|85571.5|42
1615173500000|2021-03-08 03:18:20|85421.3|85371.3|85425.5|85375.5|85427.7|85377.7|85420.7|85370.7|60
1615173510000|2021-03-08 03:18:30|85426|85376|85426.5|85376.5|85428.4|85378.4|85425.8|85375.8|39
1615173520000|2021-03-08 03:18:40|85426.4|85376.4|85424.6|85374.6|85426.4|85376.4|85424.3|85374.3|31
1615189860000|2021-03-08 07:51:00|85625.8|85575.8|85630|85580|85632.6|85582.6|85625.8|85575.8|50
1615173530000|2021-03-08 03:18:50|85424.7|85374.7|85423.3|85373.3|85424.8|85374.8|85422.3|85372.3|28
1615189870000|2021-03-08 07:51:10|85629.9|85579.9|85633.4|85583.4|85635.9|85585.9|85628.8|85578.8|51
1615173540000|2021-03-08 03:19:00|85422.9|85372.9|85425.4|85375.4|85425.4|85375.4|85422.9|85372.9|39
1615189880000|2021-03-08 07:51:20|85633.7|85583.7|85647.1|85597.1|85647.1|85606.8|85628.9|85582.8|40
1615173550000|2021-03-08 03:19:10|85424.5|85374.5|85416.3|85366.3|85432.1|85382.1|85415.2|85365.2|50
1615189890000|2021-03-08 07:51:30|85644.3|85594.3|85652.3|85602.3|85653.6|85603.6|85640.1|85590.1|47
1615173560000|2021-03-08 03:19:20|85416.1|85366.1|85416.2|85366.2|85418.9|85368.9|85416.1|85366.1|30
1615189900000|2021-03-08 07:51:40|85652.9|85602.9|85651.6|85601.6|85654.8|85604.8|85650.7|85600.7|45
1615173570000|2021-03-08 03:19:30|85416.4|85366.4|85416.6|85366.6|85419.2|85369.2|85409.6|85359.6|40
1615189910000|2021-03-08 07:51:50|85651.3|85601.3|85653.1|85603.1|85653.7|85603.7|85651.1|85601.1|35
1615173580000|2021-03-08 03:19:40|85416.2|85366.2|85416.5|85366.5|85419.1|85369.1|85415.5|85365.5|44
1615189920000|2021-03-08 07:52:00|85653.3|85603.3|85657|85607|85658.4|85608.4|85652|85602|38
1615173590000|2021-03-08 03:19:50|85416.3|85366.3|85410.7|85360.7|85418|85368|85409.8|85359.8|68
1615189930000|2021-03-08 07:52:10|85655.8|85605.8|85654.9|85604.9|85658|85608|85653.9|85603.9|55
1615173600000|2021-03-08 03:20:00|85409.1|85359.1|85410.5|85360.5|85411.4|85361.4|85408.7|85358.7|39
1615189940000|2021-03-08 07:52:20|85654.5|85604.5|85660.1|85610.1|85661.6|85624.3|85640.4|85602.9|55
1615173610000|2021-03-08 03:20:10|85410.9|85360.9|85410.8|85360.8|85414.9|85364.9|85401.5|85351.5|58
1615189950000|2021-03-08 07:52:30|85661.6|85611.6|85667|85617|85673.2|85629.5|85654.5|85610.5|66
1615173620000|2021-03-08 03:20:20|85409|85359|85410.7|85360.7|85410.7|85360.7|85407.2|85357.2|36
1615189960000|2021-03-08 07:52:40|85667.3|85617.3|85676.4|85626.4|85683.2|85645.4|85667.3|85617.3|56
1615173630000|2021-03-08 03:20:30|85409.6|85359.6|85409.3|85359.3|85410.6|85360.6|85407|85357|45
1615189970000|2021-03-08 07:52:50|85676.1|85626.1|85670.2|85620.2|85685.9|85658.1|85658.1|85618.6|63
1615173640000|2021-03-08 03:20:40|85409.2|85359.2|85410.2|85360.2|85410.3|85360.3|85409.2|85359.2|13
1615189980000|2021-03-08 07:53:00|85670|85620|85676.9|85626.9|85677.6|85627.6|85669.8|85619.8|57
1615173650000|2021-03-08 03:20:50|85410.5|85360.5|85413.7|85363.7|85414.4|85364.4|85407.3|85357.3|59
1615189990000|2021-03-08 07:53:10|85676.5|85626.5|85660|85610|85676.5|85626.5|85659.4|85609.4|65
1615173660000|2021-03-08 03:21:00|85414.1|85364.1|85419.1|85369.1|85420.1|85370.1|85413.6|85363.6|64
1615190000000|2021-03-08 07:53:20|85660.4|85610.4|85649|85599|85660.4|85610.4|85647|85597|66
1615173670000|2021-03-08 03:21:10|85419.3|85369.3|85435.7|85385.7|85444.7|85387.3|85418.5|85368.5|66
1615190010000|2021-03-08 07:53:30|85649.7|85599.7|85645|85595|85650|85600|85643.2|85593.2|46
1615173680000|2021-03-08 03:21:20|85435.6|85385.6|85435.8|85385.8|85445.9|85388.1|85434.6|85375.4|53
1615190020000|2021-03-08 07:53:40|85644.3|85594.3|85644.2|85594.2|85645.6|85595.6|85642.7|85592.7|21
1615173690000|2021-03-08 03:21:30|85435.6|85385.6|85437.5|85387.5|85438.1|85388.1|85435.5|85385.5|28
1615190030000|2021-03-08 07:53:50|85644.5|85594.5|85638.3|85588.3|85644.6|85594.6|85637.9|85587.9|49
1615173700000|2021-03-08 03:21:40|85437.6|85387.6|85431.9|85381.9|85438.7|85388.7|85428.8|85378.8|36
1615190040000|2021-03-08 07:54:00|85639.4|85589.4|85636.2|85586.2|85641.3|85591.3|85628.4|85578.4|67
1615173710000|2021-03-08 03:21:50|85435.2|85385.2|85435.8|85385.8|85435.9|85385.9|85431.7|85381.7|26
1615173720000|2021-03-08 03:22:00|85431.9|85381.9|85437.8|85387.8|85446.7|85388.8|85431.9|85375.8|34
1615190050000|2021-03-08 07:54:10|85636.1|85586.1|85649.8|85599.8|85651.1|85601.1|85636.1|85586.1|59
1615173730000|2021-03-08 03:22:10|85438.9|85388.9|85445.5|85395.5|85449.5|85398.3|85434.8|85378.6|58
1615190060000|2021-03-08 07:54:20|85649.6|85599.6|85654.2|85604.2|85664|85614|85649.6|85599.6|54
1615173740000|2021-03-08 03:22:20|85445.4|85395.4|85446.7|85396.7|85447.1|85397.1|85443.4|85393.4|33
1615190070000|2021-03-08 07:54:30|85654.4|85604.4|85655|85605|85656.7|85606.7|85652|85602|47
1615173750000|2021-03-08 03:22:30|85446.8|85396.8|85445.2|85395.2|85447.2|85397.2|85444.4|85394.4|31
1615190080000|2021-03-08 07:54:40|85654.9|85604.9|85653.6|85603.6|85661.2|85623.1|85644.8|85603.6|45
1615173760000|2021-03-08 03:22:40|85445.4|85395.4|85445.6|85395.6|85457.3|85395.8|85445.4|85383.1|8
1615190090000|2021-03-08 07:54:50|85654.4|85604.4|85653.2|85603.2|85654.4|85611.7|85635.7|85596.1|55
1615173770000|2021-03-08 03:22:50|85445.4|85395.4|85444|85394|85457.2|85395.8|85444|85384.7|15
1615190100000|2021-03-08 07:55:00|85652.6|85602.6|85663.2|85613.2|85672.8|85634.2|85648.5|85598.5|58
1615173780000|2021-03-08 03:23:00|85444.5|85394.5|85444.8|85394.8|85456.8|85395|85442.4|85382|40
1615190110000|2021-03-08 07:55:10|85663.1|85613.1|85664.1|85614.1|85665.7|85623.9|85644.6|85603.7|61
1615173790000|2021-03-08 03:23:10|85444.9|85394.9|85425.4|85375.4|85445.8|85395.8|85425.4|85375.4|54
1615190120000|2021-03-08 07:55:20|85663.8|85613.8|85657.3|85607.3|85664.2|85614.2|85654.4|85604.4|54
1615173800000|2021-03-08 03:23:20|85425.3|85375.3|85428.4|85378.4|85429.3|85379.3|85424|85374|35
1615190130000|2021-03-08 07:55:30|85658.1|85608.1|85660.6|85610.6|85664.3|85614.3|85658.1|85608.1|47
1615173810000|2021-03-08 03:23:30|85428.6|85378.6|85427.8|85377.8|85428.9|85378.9|85426.5|85376.5|35
1615190140000|2021-03-08 07:55:40|85659.9|85609.9|85663.2|85613.2|85663.9|85613.9|85657.2|85607.2|62
1615173820000|2021-03-08 03:23:40|85427.7|85377.7|85431.3|85381.3|85433.6|85383.6|85427.5|85377.5|44
1615190150000|2021-03-08 07:55:50|85663.3|85613.3|85655.2|85605.2|85678.2|85628.2|85650.4|85605.1|69
1615173830000|2021-03-08 03:23:50|85431.7|85381.7|85432.6|85382.6|85433|85383|85430.9|85380.9|54
1615190160000|2021-03-08 07:56:00|85653.8|85603.8|85652.9|85602.9|85658.5|85617.9|85642.9|85601.7|64
1615173840000|2021-03-08 03:24:00|85432.8|85382.8|85431.7|85381.7|85435|85385|85430|85380|59
1615190170000|2021-03-08 07:56:10|85653.2|85603.2|85694.4|85644.4|85718.3|85668.3|85652.2|85602.2|56
1615173850000|2021-03-08 03:24:10|85432|85382|85424.4|85374.4|85432.6|85382.6|85424.1|85374.1|45
1615190180000|2021-03-08 07:56:20|85698.5|85648.5|85690|85640|85717.2|85665.9|85665.3|85610.9|76
1615173860000|2021-03-08 03:24:20|85424.3|85374.3|85423.7|85373.7|85428.6|85378.6|85420.7|85370.7|50
1615190190000|2021-03-08 07:56:30|85691.2|85641.2|85672.3|85622.3|85691.2|85641.2|85649.7|85599.7|77
1615173870000|2021-03-08 03:24:30|85423.3|85373.3|85420|85370|85423.7|85373.7|85417.2|85367.2|26
1615190200000|2021-03-08 07:56:40|85672.2|85622.2|85674.9|85624.9|85680.6|85630.6|85671.6|85621.6|49
1615173880000|2021-03-08 03:24:40|85420.2|85370.2|85422.9|85372.9|85424.1|85374.1|85420.2|85370.2|42
1615190210000|2021-03-08 07:56:50|85671.2|85621.2|85677|85627|85677.5|85627.5|85669.6|85619.6|36
1615173890000|2021-03-08 03:24:50|85423.2|85373.2|85425.6|85375.6|85427.8|85377.8|85422.4|85372.4|66
1615190220000|2021-03-08 07:57:00|85677.7|85627.7|85682.3|85632.3|85695.1|85658.6|85669|85627.4|62
1615173900000|2021-03-08 03:25:00|85425.8|85375.8|85426|85376|85426.9|85376.9|85425.6|85375.6|30
1615190230000|2021-03-08 07:57:10|85683|85633|85666.6|85616.6|85683.1|85633.1|85665.4|85615.4|44
1615173910000|2021-03-08 03:25:10|85425.6|85375.6|85451.3|85379.4|85455|85394.4|85425.4|85375.4|45
1615190240000|2021-03-08 07:57:20|85665.9|85615.9|85661.6|85611.6|85666.7|85616.7|85659.4|85609.4|48
1615173920000|2021-03-08 03:25:20|85453.1|85377.3|85438.7|85388.7|85453.1|85392.3|85438.4|85377.3|45
1615190250000|2021-03-08 07:57:30|85661.1|85611.1|85667.1|85617.1|85670|85620|85661.1|85611.1|50
1615173930000|2021-03-08 03:25:30|85438.8|85388.8|85439.9|85389.9|85450.2|85390.1|85437.8|85377.4|34
1615190260000|2021-03-08 07:57:40|85667|85617|85671.9|85621.9|85673.2|85635.8|85660.8|85615.2|55
1615173940000|2021-03-08 03:25:40|85440.2|85390.2|85450.8|85380.3|85450.8|85392|85438.6|85380.3|27
1615190270000|2021-03-08 07:57:50|85672.2|85622.2|85674.8|85624.8|85676.6|85626.6|85667.9|85617.9|52
1615173950000|2021-03-08 03:25:50|85453|85378.5|85441|85391|85453|85391|85439.9|85378.5|17
1615190280000|2021-03-08 07:58:00|85674.9|85624.9|85682.6|85632.6|85682.7|85632.7|85674.8|85624.8|63
1615173960000|2021-03-08 03:26:00|85440.8|85390.8|85440.7|85390.7|85453.1|85392.5|85439.7|85378.1|23
1615190290000|2021-03-08 07:58:10|85682.5|85632.5|85680.4|85630.4|85683.2|85633.2|85679.4|85629.4|47
1615173970000|2021-03-08 03:26:10|85440.8|85390.8|85439.8|85346.2|85452|85391.1|85417.8|85346.2|36
1615190300000|2021-03-08 07:58:20|85680.6|85630.6|85660.5|85635.5|85685.2|85647.9|85660.3|85625.2|51
1615173980000|2021-03-08 03:26:20|85441.9|85343.3|85429.1|85356.8|85441.9|85368.1|85413.6|85343.3|44
1615190310000|2021-03-08 07:58:30|85659.3|85634.3|85663.9|85613.9|85668|85634.3|85657.7|85607.7|53
1615173990000|2021-03-08 03:26:30|85424.8|85354.5|85413|85363|85427.8|85366.5|85408|85354.1|54
1615190320000|2021-03-08 07:58:40|85665.2|85615.2|85653.2|85603.2|85666|85622.6|85646.8|85603.1|55
1615174000000|2021-03-08 03:26:40|85413.1|85363.1|85416.3|85366.3|85417.5|85367.5|85408|85358|62
1615190330000|2021-03-08 07:58:50|85652.6|85602.6|85671.8|85621.8|85674.5|85624.5|85650.6|85600.6|66
1615174010000|2021-03-08 03:26:50|85416|85366|85419.5|85369.5|85419.8|85369.8|85412.2|85362.2|38
1615190340000|2021-03-08 07:59:00|85670.6|85620.6|85652.1|85602.1|85672.2|85625.9|85650.9|85601|61
1615174020000|2021-03-08 03:27:00|85419.1|85369.1|85414.7|85364.7|85419.4|85369.4|85411.7|85361.7|29
1615190350000|2021-03-08 07:59:10|85652.9|85602.9|85644.9|85594.9|85652.9|85602.9|85641.7|85591.7|60
1615174030000|2021-03-08 03:27:10|85414.9|85364.9|85413.2|85363.2|85416.1|85366.1|85410.5|85360.5|35
1615190360000|2021-03-08 07:59:20|85645.2|85595.2|85648|85598|85655|85613.3|85638.3|85593.4|67
1615174040000|2021-03-08 03:27:20|85413.3|85363.3|85421.2|85371.2|85421.5|85371.5|85410.2|85360.2|48
1615190370000|2021-03-08 07:59:30|85646.5|85596.5|85647.7|85597.7|85650.5|85600.5|85638.2|85588.2|66
1615174050000|2021-03-08 03:27:30|85421.4|85371.4|85415.4|85365.4|85421.5|85371.5|85414|85364|26
1615190380000|2021-03-08 07:59:40|85648.3|85598.3|85647.2|85597.2|85650.6|85600.6|85646.8|85596.8|53
1615174060000|2021-03-08 03:27:40|85414.6|85364.6|85412.1|85362.1|85418.9|85368.9|85408.9|85358.9|68
1615190390000|2021-03-08 07:59:50|85648.3|85598.3|85649|85599|85652|85602|85644.8|85594.8|57
1615174070000|2021-03-08 03:27:50|85412.7|85362.7|85419.1|85369.1|85419.1|85369.1|85409.7|85359.7|36
1615190400000|2021-03-08 08:00:00|85650.7|85600.7|85627.2|85577.2|85654.5|85604.5|85622.5|85572.5|77
1615174080000|2021-03-08 03:28:00|85419.2|85369.2|85416.6|85366.6|85420.1|85370.1|85414|85364|31
1615190410000|2021-03-08 08:00:10|85629.9|85579.9|85620.3|85570.3|85633.1|85584.2|85609.2|85569.2|71
1615174090000|2021-03-08 03:28:10|85416.5|85366.5|85422.7|85372.7|85436.3|85375.4|85413.4|85363.4|47
1615190420000|2021-03-08 08:00:20|85619.9|85569.9|85614.6|85564.6|85623.4|85573.4|85614.6|85564.6|66
1615174100000|2021-03-08 03:28:20|85422.9|85372.9|85422.4|85372.4|85435.5|85375.7|85420.2|85364.2|47
1615190430000|2021-03-08 08:00:30|85614.7|85564.7|85614|85564|85619|85569|85612.7|85562.7|52
1615174110000|2021-03-08 03:28:30|85423.2|85373.2|85423.7|85373.7|85424.4|85374.4|85422.7|85372.7|24
1615174120000|2021-03-08 03:28:40|85423.5|85373.5|85422.5|85372.5|85424.6|85374.6|85420.5|85370.5|39
1615174130000|2021-03-08 03:28:50|85422.6|85372.6|85423.7|85373.7|85425.3|85375.3|85421.6|85371.6|41
1615190440000|2021-03-08 08:00:40|85613.6|85563.6|85607|85557|85613.7|85570.8|85595.8|85547.9|60
1615174140000|2021-03-08 03:29:00|85423.9|85373.9|85428.3|85378.3|85428.7|85378.7|85422.7|85372.7|55
1615190450000|2021-03-08 08:00:50|85606.7|85556.7|85594.7|85544.7|85610.3|85560.3|85594.5|85544.5|64
1615174150000|2021-03-08 03:29:10|85428.1|85378.1|85429.9|85379.9|85430.6|85380.6|85423.7|85373.7|43
1615190460000|2021-03-08 08:01:00|85595.1|85545.1|85602.9|85552.9|85602.9|85552.9|85595.1|85545.1|51
1615174160000|2021-03-08 03:29:20|85429.7|85379.7|85427.1|85377.1|85430.7|85380.7|85426|85376|35
1615190470000|2021-03-08 08:01:10|85603.2|85553.2|85599.6|85549.6|85603.2|85553.2|85599.6|85549.6|53
1615174170000|2021-03-08 03:29:30|85437.4|85365.4|85435.5|85385.5|85438|85385.5|85427.5|85365.4|32
1615190480000|2021-03-08 08:01:20|85600.2|85550.2|85597.8|85547.8|85600.5|85563.4|85581.7|85542.8|55
1615174180000|2021-03-08 03:29:40|85437.8|85387.8|85438.7|85388.7|85453.8|85388.8|85436.7|85373.2|32
1615190490000|2021-03-08 08:01:30|85599|85549|85590.4|85565.4|85603.3|85567.1|85589|85547.8|63
1615174190000|2021-03-08 03:29:50|85437.1|85387.1|85435.2|85385.2|85445|85387.1|85432.5|85370.5|49
1615190500000|2021-03-08 08:01:40|85590.3|85565.3|85644.5|85594.5|85646.6|85596.6|85589.7|85558.9|68
1615174200000|2021-03-08 03:30:00|85435.1|85385.1|85442.8|85392.8|85446.8|85393|85433.4|85374.6|53
1615190510000|2021-03-08 08:01:50|85643.9|85593.9|85623.1|85573.1|85644|85594|85623.1|85573.1|65
1615174210000|2021-03-08 03:30:10|85442.9|85392.9|85428.7|85378.7|85446.1|85396.1|85425.4|85375.4|53
1615190520000|2021-03-08 08:02:00|85622.7|85572.7|85625|85575|85629.8|85589|85606.2|85571.4|68
1615174220000|2021-03-08 03:30:20|85428.6|85378.6|85433.2|85383.2|85434.4|85384.4|85427.6|85377.6|43
1615190530000|2021-03-08 08:02:10|85623.5|85573.5|85627.4|85577.4|85628.1|85587.5|85610.4|85572.2|57
1615174230000|2021-03-08 03:30:30|85433.5|85383.5|85430.6|85380.6|85434.4|85384.4|85430.1|85380.1|29
1615190540000|2021-03-08 08:02:20|85627.8|85577.8|85651.5|85601.5|85652.6|85602.6|85626.9|85576.9|69
1615190550000|2021-03-08 08:02:30|85652.1|85602.1|85653.3|85603.3|85658.1|85608.1|85652.1|85602.1|58
1615174240000|2021-03-08 03:30:40|85431|85381|85435.6|85385.6|85435.7|85385.7|85431|85381|35
1615190560000|2021-03-08 08:02:40|85653.5|85603.5|85647.7|85597.7|85653.6|85613.6|85634.4|85596.8|56
1615174250000|2021-03-08 03:30:50|85435.4|85385.4|85435.5|85385.5|85436.8|85386.8|85434.3|85384.3|32
1615190570000|2021-03-08 08:02:50|85647.5|85597.5|85633.4|85583.4|85648.3|85598.3|85631.4|85581.4|67
1615190580000|2021-03-08 08:03:00|85633|85583|85645.5|85595.5|85645.6|85595.6|85630.5|85580.5|62
1615174260000|2021-03-08 03:31:00|85435.6|85385.6|85426|85376|85435.6|85385.6|85424.3|85374.3|53
1615190590000|2021-03-08 08:03:10|85645.2|85595.2|85642.4|85592.4|85647.7|85597.7|85641.6|85591.6|50
1615174270000|2021-03-08 03:31:10|85425.9|85375.9|85425.4|85375.4|85429.6|85379.6|85425.4|85375.4|48
1615190600000|2021-03-08 08:03:20|85641.9|85591.9|85629.5|85579.5|85642.3|85592.3|85629|85579|58
1615174280000|2021-03-08 03:31:20|85425.2|85375.2|85430|85380|85431.3|85381.3|85424.9|85374.9|55
1615174290000|2021-03-08 03:31:30|85429.6|85379.6|85432|85382|85437.7|85387.7|85425.5|85375.5|67
1615190610000|2021-03-08 08:03:30|85628.4|85578.4|85617.2|85567.2|85628.4|85585.3|85609.4|85567.2|63
1615174300000|2021-03-08 03:31:40|85435.9|85385.9|85437.5|85387.5|85437.5|85387.5|85434.1|85384.1|49
1615190620000|2021-03-08 08:03:40|85617|85567|85612|85562|85617.3|85575.5|85598.6|85557.8|71
1615174310000|2021-03-08 03:31:50|85437.4|85387.4|85438.2|85388.2|85439.1|85389.1|85434|85384|44
1615190630000|2021-03-08 08:03:50|85612.1|85562.1|85612.7|85562.7|85613|85563|85610.3|85560.3|45
1615174320000|2021-03-08 03:32:00|85436.3|85386.3|85435.9|85385.9|85440.6|85390.6|85435.6|85385.6|51
1615190640000|2021-03-08 08:04:00|85612.6|85562.6|85636.3|85586.3|85636.6|85586.6|85608.7|85558.7|70
1615174330000|2021-03-08 03:32:10|85436.2|85386.2|85454.9|85404.9|85465.3|85404.9|85435.6|85385.6|54
1615190650000|2021-03-08 08:04:10|85635.6|85585.6|85632|85582|85638.1|85588.1|85632|85582|57
1615174340000|2021-03-08 03:32:20|85455|85405|85451.8|85401.8|85455|85405|85451.8|85401.8|42
1615190660000|2021-03-08 08:04:20|85631.7|85581.7|85627.4|85577.4|85632.7|85582.7|85627.3|85577.3|54
1615174350000|2021-03-08 03:32:30|85451.9|85401.9|85453.9|85403.9|85464.1|85404.3|85451.9|85393.7|30
1615190670000|2021-03-08 08:04:30|85627.5|85577.5|85623.2|85573.2|85627.6|85577.6|85622.9|85572.9|57
1615174360000|2021-03-08 03:32:40|85454.2|85404.2|85452.9|85402.9|85461.5|85404.3|85449.1|85388.7|57
1615190680000|2021-03-08 08:04:40|85622.2|85572.2|85617.1|85567.1|85623.2|85573.2|85615.3|85565.3|67
1615174370000|2021-03-08 03:32:50|85452.6|85402.6|85447.1|85397.1|85454.8|85404.8|85447.1|85397.1|60
1615174380000|2021-03-08 03:33:00|85446|85396|85443|85393|85456.4|85396.9|85440.6|85383.1|53
1615190690000|2021-03-08 08:04:50|85617.3|85567.3|85618.7|85568.7|85622.3|85572.3|85614.8|85564.8|70
1615174390000|2021-03-08 03:33:10|85445|85395|85443.4|85393.4|85453.7|85395|85439.8|85383.1|44
1615174400000|2021-03-08 03:33:20|85453.6|85382.9|85447.5|85397.5|85455.6|85397.9|85443|85382.8|36
1615190700000|2021-03-08 08:05:00|85618.3|85568.3|85614.6|85564.6|85622.4|85572.4|85613.4|85563.4|64
1615174410000|2021-03-08 03:33:30|85448.4|85398.4|85451.9|85380.6|85457.7|85398.4|85443.5|85379.4|25
1615190710000|2021-03-08 08:05:10|85614.5|85564.5|85617.9|85567.9|85619.7|85569.7|85612.4|85562.4|62
1615174420000|2021-03-08 03:33:40|85451.2|85379.8|85449.8|85399.8|85462|85401.7|85443.3|85379.8|59
1615190720000|2021-03-08 08:05:20|85617.7|85567.7|85615.3|85565.3|85620.8|85570.8|85614.6|85564.6|55
1615174430000|2021-03-08 03:33:50|85449.9|85399.9|85451.1|85401.1|85464.1|85402|85449|85387.4|33
1615174440000|2021-03-08 03:34:00|85451.9|85401.9|85452.4|85402.4|85464.3|85404.5|85449|85386.7|35
1615174450000|2021-03-08 03:34:10|85452.2|85402.2|85442.2|85392.2|85457.1|85407.1|85440.1|85390.1|63
1615190730000|2021-03-08 08:05:30|85615.1|85565.1|85612.6|85562.6|85616.5|85566.5|85612.5|85562.5|61
1615174460000|2021-03-08 03:34:20|85442.1|85392.1|85444.1|85394.1|85444.4|85394.4|85441.5|85391.5|30
1615190740000|2021-03-08 08:05:40|85612.3|85562.3|85599.4|85549.4|85612.4|85562.4|85597.7|85547.7|63
1615174470000|2021-03-08 03:34:30|85443.3|85393.3|85444.6|85394.6|85447|85397|85443.3|85393.3|29
1615190750000|2021-03-08 08:05:50|85599.3|85549.3|85565.3|85540.3|85599.3|85549.3|85564.2|85529.1|71
1615174480000|2021-03-08 03:34:40|85444.7|85394.7|85444|85394|85446.3|85396.3|85442.1|85392.1|49
1615190760000|2021-03-08 08:06:00|85565.5|85540.5|85568|85543|85568|85543|85561.7|85536.7|57
1615174490000|2021-03-08 03:34:50|85444.2|85394.2|85445|85395|85446.1|85396.1|85441.7|85391.7|64
1615190770000|2021-03-08 08:06:10|85568.1|85543.1|85582|85532|85589.1|85553.9|85568.1|85529.8|64
1615174500000|2021-03-08 03:35:00|85446|85396|85445.9|85395.9|85451.4|85401.4|85445|85395|53
1615190780000|2021-03-08 08:06:20|85582.1|85532.1|85584.7|85534.7|85585.4|85535.4|85576.6|85526.6|55
1615174510000|2021-03-08 03:35:10|85446.3|85396.3|85451.2|85401.2|85451.5|85401.5|85441.2|85391.2|62
1615190790000|2021-03-08 08:06:30|85584.2|85534.2|85584.5|85534.5|85585.3|85535.3|85582.1|85532.1|53
1615174520000|2021-03-08 03:35:20|85451.5|85401.5|85447.5|85397.5|85451.5|85401.5|85445.8|85395.8|37
1615190800000|2021-03-08 08:06:40|85584.4|85534.4|85589.2|85539.2|85589.6|85539.6|85584.1|85534.1|47
1615174530000|2021-03-08 03:35:30|85447.3|85397.3|85445.8|85395.8|85447.6|85397.6|85445.4|85395.4|28
1615190810000|2021-03-08 08:06:50|85586.6|85536.6|85583.3|85533.3|85587.3|85538.4|85563.4|85523.1|65
1615174540000|2021-03-08 03:35:40|85446.8|85396.8|85449.7|85399.7|85451.7|85401.7|85446.8|85396.8|54
1615190820000|2021-03-08 08:07:00|85582.5|85532.5|85581|85531|85588.3|85538.3|85581|85531|62
1615174550000|2021-03-08 03:35:50|85450|85400|85452|85402|85453.1|85403.1|85448.4|85398.4|52
1615190830000|2021-03-08 08:07:10|85581.1|85531.1|85585.6|85535.6|85585.6|85535.6|85579.2|85529.2|36
1615174560000|2021-03-08 03:36:00|85452.2|85402.2|85452.2|85402.2|85452.8|85402.8|85450.5|85400.5|30
1615190840000|2021-03-08 08:07:20|85585.5|85535.5|85605.7|85555.7|85611.9|85561.9|85577.2|85535.4|69
1615174570000|2021-03-08 03:36:10|85451.6|85401.6|85465.6|85415.6|85465.6|85415.6|85451.2|85401.2|50
1615190850000|2021-03-08 08:07:30|85605.1|85555.1|85610.3|85560.3|85613.5|85563.5|85604.3|85554.3|52
1615174580000|2021-03-08 03:36:20|85465.4|85415.4|85465.6|85415.6|85465.6|85415.6|85459.8|85409.8|58
1615190860000|2021-03-08 08:07:40|85609.4|85559.4|85609.7|85559.7|85609.7|85559.7|85602|85552|66
1615174590000|2021-03-08 03:36:30|85465.4|85415.4|85465.6|85415.6|85466.5|85416.5|85464|85414|41
1615190870000|2021-03-08 08:07:50|85610|85560|85616.1|85566.1|85617.5|85567.5|85608.9|85558.9|48
1615174600000|2021-03-08 03:36:40|85465.7|85415.7|85467.5|85417.5|85467.8|85417.8|85464.4|85414.4|36
1615190880000|2021-03-08 08:08:00|85616.9|85566.9|85617.1|85567.1|85628.2|85578.2|85616.4|85566.4|58
1615174610000|2021-03-08 03:36:50|85467.6|85417.6|85464.2|85414.2|85467.6|85417.6|85461.4|85411.4|43
1615190890000|2021-03-08 08:08:10|85615.9|85565.9|85613.4|85563.4|85617.3|85567.3|85611.7|85561.7|64
1615174620000|2021-03-08 03:37:00|85464|85414|85464.4|85414.4|85464.5|85414.5|85463.7|85413.7|29
1615190900000|2021-03-08 08:08:20|85613.3|85563.3|85615.8|85565.8|85616.3|85566.3|85607.3|85557.3|54
1615174630000|2021-03-08 03:37:10|85464.5|85414.5|85461.5|85411.5|85464.6|85414.6|85461.5|85411.5|30
1615190910000|2021-03-08 08:08:30|85615.6|85565.6|85618.6|85568.6|85623.7|85573.7|85615.4|85565.4|53
1615174640000|2021-03-08 03:37:20|85461.6|85411.6|85463.4|85413.4|85463.7|85413.7|85457.4|85407.4|42
1615190920000|2021-03-08 08:08:40|85619.1|85569.1|85618.1|85568.1|85621.3|85571.3|85612.9|85562.9|56
1615174650000|2021-03-08 03:37:30|85463.8|85413.8|85462.5|85412.5|85463.8|85413.8|85462.4|85412.4|24
1615190930000|2021-03-08 08:08:50|85619.8|85569.8|85623|85573|85628.1|85578.1|85619.6|85569.6|59
1615174660000|2021-03-08 03:37:40|85462.6|85412.6|85459.2|85409.2|85462.8|85412.8|85458.2|85408.2|33
1615190940000|2021-03-08 08:09:00|85623.2|85573.2|85623|85573|85625.7|85575.7|85622.5|85572.5|41
1615174670000|2021-03-08 03:37:50|85459.5|85409.5|85459.2|85409.2|85459.7|85409.7|85457.9|85407.9|18
1615190950000|2021-03-08 08:09:10|85622.8|85572.8|85622.2|85572.2|85623.4|85573.4|85621|85571|56
1615174680000|2021-03-08 03:38:00|85457.1|85407.1|85453.6|85403.6|85457.2|85407.2|85452.7|85402.7|55
1615190960000|2021-03-08 08:09:20|85622.4|85572.4|85625|85575|85625|85575|85622.4|85572.4|38
1615174690000|2021-03-08 03:38:10|85453.7|85403.7|85448.8|85398.8|85456.4|85406.4|85447.2|85397.2|43
1615190970000|2021-03-08 08:09:30|85625.2|85575.2|85618.6|85593.6|85632.6|85594.7|85618.1|85575|32
1615174700000|2021-03-08 03:38:20|85448.6|85398.6|85446.2|85396.2|85448.7|85398.7|85444.1|85394.1|43
1615190980000|2021-03-08 08:09:40|85618.7|85593.7|85627.5|85602.5|85639.4|85602.5|85617.8|85589|46
1615174710000|2021-03-08 03:38:30|85446.5|85396.5|85446.9|85396.9|85447.3|85397.3|85446|85396|32
1615174720000|2021-03-08 03:38:40|85447|85397|85443.8|85393.8|85448.4|85398.4|85443|85393|36
1615190990000|2021-03-08 08:09:50|85627.3|85602.3|85626|85601|85629.8|85604.8|85623.7|85598.7|58
1615174730000|2021-03-08 03:38:50|85443.5|85393.5|85440|85390|85444.8|85394.8|85439.2|85389.2|28
1615174740000|2021-03-08 03:39:00|85439.8|85389.8|85442.1|85392.1|85442.1|85392.1|85439.5|85389.5|44
1615191000000|2021-03-08 08:10:00|85626.1|85601.1|85641.4|85591.4|85644.5|85607|85624.6|85591|56
1615174750000|2021-03-08 03:39:10|85442|85392|85433.1|85383.1|85442.7|85392.7|85429.3|85379.3|47
1615191010000|2021-03-08 08:10:10|85641.9|85591.9|85636.1|85586.1|85642.1|85602.8|85622.9|85586.1|64
1615174760000|2021-03-08 03:39:20|85433.5|85383.5|85430.9|85380.9|85433.5|85383.5|85427.2|85377.2|33
1615174770000|2021-03-08 03:39:30|85431|85381|85428|85378|85431.3|85381.3|85424.5|85374.5|58
1615191020000|2021-03-08 08:10:20|85633.5|85583.5|85611.1|85586.1|85637.5|85588.9|85608.7|85578.7|57
1615174780000|2021-03-08 03:39:40|85427.7|85377.7|85426.4|85376.4|85427.8|85377.8|85426.4|85376.4|15
1615191030000|2021-03-08 08:10:30|85608.2|85583.2|85613.9|85563.9|85614.6|85583.2|85599.5|85561.7|67
1615174790000|2021-03-08 03:39:50|85426.3|85376.3|85421.3|85371.3|85427|85377|85420.9|85370.9|28
1615191040000|2021-03-08 08:10:40|85601.6|85576.6|85619.3|85569.3|85624.9|85587.5|85601.6|85568.2|60
1615174800000|2021-03-08 03:40:00|85420.5|85370.5|85416.4|85366.4|85421.7|85371.7|85415.7|85365.7|49
1615191050000|2021-03-08 08:10:50|85619.4|85569.4|85615.5|85565.5|85620.1|85582|85604.1|85564.4|58
1615174810000|2021-03-08 03:40:10|85416.3|85366.3|85415.9|85365.9|85418.8|85368.8|85415.9|85365.9|31
1615191060000|2021-03-08 08:11:00|85616.2|85566.2|85612|85587|85623.4|85589.1|85610.9|85566.2|64
1615174820000|2021-03-08 03:40:20|85416.1|85366.1|85416.3|85366.3|85418|85368|85414.8|85364.8|40
1615191070000|2021-03-08 08:11:10|85613|85588|85613.8|85588.8|85614.4|85589.4|85612.4|85587.4|27
1615174830000|2021-03-08 03:40:30|85416.4|85366.4|85419.4|85369.4|85419.8|85369.8|85415.8|85365.8|33
1615191080000|2021-03-08 08:11:20|85614.3|85589.3|85611.9|85586.9|85616.5|85591.5|85611.9|85586.9|45
1615174840000|2021-03-08 03:40:40|85419.1|85369.1|85418.5|85368.5|85419.2|85369.2|85417.2|85367.2|37
1615191090000|2021-03-08 08:11:30|85612|85587|85602.3|85577.3|85612.4|85587.4|85601.4|85576.4|54
1615174850000|2021-03-08 03:40:50|85418.1|85368.1|85419.7|85369.7|85422.1|85372.1|85418.1|85368.1|43
1615191100000|2021-03-08 08:11:40|85602.9|85577.9|85599.1|85574.1|85604.9|85579.9|85598.1|85573.1|66
1615174860000|2021-03-08 03:41:00|85420.4|85370.4|85427.4|85377.4|85427.4|85377.4|85420.2|85370.2|55
1615191110000|2021-03-08 08:11:50|85599.3|85574.3|85598|85573|85601.5|85576.5|85597.8|85572.8|42
1615174870000|2021-03-08 03:41:10|85426.9|85376.9|85436.4|85386.4|85436.7|85386.7|85424.7|85374.7|41
1615191120000|2021-03-08 08:12:00|85598.1|85573.1|85589.3|85564.3|85598.1|85573.1|85588.1|85563.1|52
1615174880000|2021-03-08 03:41:20|85437.1|85387.1|85440|85390|85441|85391|85435.9|85385.9|44
1615191130000|2021-03-08 08:12:10|85589.4|85564.4|85607.3|85582.3|85617.6|85582.7|85589.3|85564.3|54
1615174890000|2021-03-08 03:41:30|85439.9|85389.9|85439.9|85389.9|85440.7|85390.7|85439.8|85389.8|12
1615191140000|2021-03-08 08:12:20|85607.8|85582.8|85607.5|85582.5|85607.9|85582.9|85605.7|85580.7|43
1615174900000|2021-03-08 03:41:40|85441|85391|85439.4|85389.4|85442.6|85392.6|85438.9|85388.9|22
1615191150000|2021-03-08 08:12:30|85605.8|85580.8|85604.7|85579.7|85606.1|85581.1|85599.7|85574.7|69
1615174910000|2021-03-08 03:41:50|85439.3|85389.3|85446.6|85396.6|85448.8|85398.8|85439.3|85389.3|50
1615191160000|2021-03-08 08:12:40|85605.1|85580.1|85603.6|85578.6|85608|85583|85603.6|85578.6|33
1615174920000|2021-03-08 03:42:00|85446.4|85396.4|85442.9|85392.9|85447.8|85397.8|85442.9|85392.9|37
1615191170000|2021-03-08 08:12:50|85603.5|85578.5|85600.7|85575.7|85606.2|85581.2|85600.5|85575.5|42
1615174930000|2021-03-08 03:42:10|85442.8|85392.8|85446.1|85396.1|85447.2|85397.2|85442.6|85392.6|38
1615191180000|2021-03-08 08:13:00|85600.3|85575.3|85605.4|85555.4|85607.5|85575.3|85577.2|85552.2|71
1615174940000|2021-03-08 03:42:20|85446.4|85396.4|85449.2|85399.2|85449.5|85399.5|85446.1|85396.1|44
1615174950000|2021-03-08 03:42:30|85451.9|85401.9|85453.3|85403.3|85454.3|85404.3|85448.3|85398.3|32
1615191190000|2021-03-08 08:13:10|85603.8|85553.8|85593.8|85568.8|85603.8|85569.6|85584.2|85553.8|56
1615174960000|2021-03-08 03:42:40|85453.8|85403.8|85448.4|85398.4|85453.8|85403.8|85448|85398|29
1615191200000|2021-03-08 08:13:20|85594.3|85569.3|85594.9|85569.9|85594.9|85569.9|85588|85563|54
1615174970000|2021-03-08 03:42:50|85448.3|85398.3|85446.7|85396.7|85449.1|85399.1|85446.4|85396.4|35
1615191210000|2021-03-08 08:13:30|85595.3|85570.3|85585.5|85560.5|85595.3|85570.3|85585.4|85560.4|51
1615174980000|2021-03-08 03:43:00|85448|85398|85447.6|85397.6|85450.6|85400.6|85446.4|85396.4|43
1615191220000|2021-03-08 08:13:40|85585.4|85560.4|85581.9|85556.9|85585.4|85560.4|85577.4|85552.4|49
1615174990000|2021-03-08 03:43:10|85447.2|85397.2|85436.5|85386.5|85450.9|85400.9|85433.8|85383.8|55
1615191230000|2021-03-08 08:13:50|85582|85557|85570.6|85520.6|85582.3|85557.3|85562.5|85520.5|41
1615175000000|2021-03-08 03:43:20|85436.3|85386.3|85434.6|85384.6|85436.3|85386.3|85433.9|85383.9|23
1615191240000|2021-03-08 08:14:00|85570.1|85520.1|85556.6|85531.6|85575|85538.1|85556.3|85518.4|64
1615175010000|2021-03-08 03:43:30|85434.3|85384.3|85438.9|85388.9|85439.2|85389.2|85434.3|85384.3|45
1615175020000|2021-03-08 03:43:40|85439.5|85389.5|85434.9|85384.9|85439.9|85389.9|85434.9|85384.9|30
1615175030000|2021-03-08 03:43:50|85435.4|85385.4|85437.7|85387.7|85437.9|85387.9|85435.3|85385.3|34
1615191250000|2021-03-08 08:14:10|85558.3|85533.3|85550.2|85525.2|85569|85533.8|85550.2|85509|71
1615175040000|2021-03-08 03:44:00|85437.6|85387.6|85436|85386|85437.7|85387.7|85434.6|85384.6|38
1615191260000|2021-03-08 08:14:20|85559|85509|85558.3|85508.3|85559|85509|85553|85503|65
1615175050000|2021-03-08 03:44:10|85436.2|85386.2|85443.3|85393.3|85443.4|85393.4|85436.2|85386.2|48
1615191270000|2021-03-08 08:14:30|85557.9|85507.9|85556.8|85506.8|85559.2|85516.3|85539.2|85498.4|62
1615175060000|2021-03-08 03:44:20|85442.3|85392.3|85444.4|85394.4|85447.1|85397.1|85441.1|85391.1|43
1615191280000|2021-03-08 08:14:40|85557.1|85507.1|85557.2|85507.2|85566.9|85518.2|85543.2|85504.4|57
1615175070000|2021-03-08 03:44:30|85444.3|85394.3|85446.4|85396.4|85446.4|85396.4|85443.7|85393.7|31
1615175080000|2021-03-08 03:44:40|85446.3|85396.3|85445.3|85395.3|85446.7|85396.7|85444.5|85394.5|41
1615191290000|2021-03-08 08:14:50|85553.3|85503.3|85558.6|85508.6|85561.7|85511.7|85550.7|85500.7|62
1615175090000|2021-03-08 03:44:50|85445.7|85395.7|85449.9|85399.9|85450.2|85400.2|85445.7|85395.7|40
1615191300000|2021-03-08 08:15:00|85558.7|85508.7|85568|85518|85569|85519|85558.5|85508.5|56
1615175100000|2021-03-08 03:45:00|85450.6|85400.6|85447.4|85397.4|85450.7|85400.7|85445.8|85395.8|53
1615191310000|2021-03-08 08:15:10|85567.9|85517.9|85563.7|85513.7|85568.7|85518.7|85563.6|85513.6|57
1615175110000|2021-03-08 03:45:10|85447.5|85397.5|85445.4|85395.4|85447.8|85397.8|85444.4|85394.4|34
1615175120000|2021-03-08 03:45:20|85445.6|85395.6|85442.4|85392.4|85445.8|85395.8|85442.2|85392.2|31
1615191320000|2021-03-08 08:15:20|85563|85513|85575.8|85525.8|85577|85527|85563|85513|65
1615175130000|2021-03-08 03:45:30|85442.8|85392.8|85443.3|85393.3|85445.4|85395.4|85442.1|85392.1|33
1615191330000|2021-03-08 08:15:30|85576|85526|85577.4|85527.4|85586.9|85536.9|85575.5|85525.5|63
1615175140000|2021-03-08 03:45:40|85444.5|85394.5|85455.2|85405.2|85456.5|85406.5|85443.1|85393.1|48
1615175150000|2021-03-08 03:45:50|85455.5|85405.5|85455.1|85405.1|85457.9|85407.9|85454.5|85404.5|39
1615191340000|2021-03-08 08:15:40|85577.3|85527.3|85569.7|85519.7|85577.5|85527.5|85568.6|85518.6|50
1615175160000|2021-03-08 03:46:00|85455|85405|85453.9|85403.9|85455.9|85405.9|85452|85402|50
1615191350000|2021-03-08 08:15:50|85569.9|85519.9|85564.7|85514.7|85570.2|85526|85551|85506.5|66
1615175170000|2021-03-08 03:46:10|85455.8|85405.8|85453.3|85403.3|85455.9|85405.9|85453.1|85403.1|32
1615191360000|2021-03-08 08:16:00|85565.7|85515.7|85555.8|85505.8|85569.2|85519.2|85555.5|85505.5|57
1615175180000|2021-03-08 03:46:20|85453.6|85403.6|85454.8|85404.8|85455.3|85405.3|85452.6|85402.6|36
1615191370000|2021-03-08 08:16:10|85555.6|85505.6|85555.7|85505.7|85557|85507|85554.3|85504.3|36
1615175190000|2021-03-08 03:46:30|85454.7|85404.7|85456.1|85406.1|85458.6|85408.6|85453.3|85403.3|33
1615191380000|2021-03-08 08:16:20|85555.4|85505.4|85555.4|85505.4|85558.1|85508.1|85552|85502|61
1615175200000|2021-03-08 03:46:40|85456.8|85406.8|85453.9|85403.9|85457.6|85407.6|85453|85403|47
1615191390000|2021-03-08 08:16:30|85554.2|85504.2|85551.1|85501.1|85554.7|85504.7|85549.6|85499.6|60
1615175210000|2021-03-08 03:46:50|85453.1|85403.1|85451|85401|85453.9|85403.9|85451|85401|25
1615191400000|2021-03-08 08:16:40|85551.2|85501.2|85548.8|85498.8|85551.9|85513.9|85537.4|85497.9|46
1615175220000|2021-03-08 03:47:00|85451.9|85401.9|85448.6|85398.6|85452|85402|85448.6|85398.6|29
1615191410000|2021-03-08 08:16:50|85548.7|85498.7|85545.1|85495.1|85551|85501|85545.1|85495.1|45
1615175230000|2021-03-08 03:47:10|85448.4|85398.4|85447.9|85397.9|85448.4|85398.4|85447|85397|32
1615191420000|2021-03-08 08:17:00|85545.3|85495.3|85546.8|85496.8|85547.8|85497.8|85544.4|85494.4|45
1615175240000|2021-03-08 03:47:20|85448.1|85398.1|85449.8|85399.8|85451.1|85401.1|85447.7|85397.7|37
1615191430000|2021-03-08 08:17:10|85546.9|85496.9|85546.8|85496.8|85546.9|85496.9|85542.9|85492.9|46
1615175250000|2021-03-08 03:47:30|85449.7|85399.7|85449.6|85399.6|85451.1|85401.1|85449.4|85399.4|26
1615191440000|2021-03-08 08:17:20|85546.7|85496.7|85535.4|85510.4|85546.8|85511.3|85535.3|85493.1|39
1615175260000|2021-03-08 03:47:40|85449.7|85399.7|85451|85401|85451.9|85401.9|85448.6|85398.6|28
1615191450000|2021-03-08 08:17:30|85536.5|85511.5|85535.6|85510.6|85539.2|85514.2|85534.9|85509.9|39
1615175270000|2021-03-08 03:47:50|85451.6|85401.6|85450.6|85400.6|85454.1|85404.1|85448.3|85398.3|44
1615175280000|2021-03-08 03:48:00|85450.4|85400.4|85449.9|85399.9|85452.6|85402.6|85448.7|85398.7|60
1615175290000|2021-03-08 03:48:10|85450.3|85400.3|85443.7|85393.7|85452.6|85402.6|85443.2|85393.2|42
1615175300000|2021-03-08 03:48:20|85443.6|85393.6|85446.1|85396.1|85446.1|85396.1|85441.8|85391.8|29
1615175310000|2021-03-08 03:48:30|85446|85396|85445.1|85395.1|85446|85396|85443.3|85393.3|36
1615175320000|2021-03-08 03:48:40|85445.4|85395.4|85446|85396|85457.4|85398.2|85445|85384.2|32
1615175330000|2021-03-08 03:48:50|85446.3|85396.3|85443.5|85393.5|85446.3|85396.3|85442.6|85392.6|42
1615175340000|2021-03-08 03:49:00|85442.5|85392.5|85447.8|85397.8|85447.9|85397.9|85442.5|85392.5|48
1615175350000|2021-03-08 03:49:10|85447.4|85397.4|85447.9|85397.9|85462.5|85400.7|85446.4|85383|43
1615175360000|2021-03-08 03:49:20|85448.1|85398.1|85447.8|85397.8|85458.5|85403.3|85445.9|85385.5|39
1615175370000|2021-03-08 03:49:30|85447.9|85397.9|85445.8|85395.8|85459.9|85399.5|85445.8|85386.3|29
1615175380000|2021-03-08 03:49:40|85445.6|85395.6|85442.7|85392.7|85455.9|85396.2|85442.4|85378.9|27
1615175390000|2021-03-08 03:49:50|85442.9|85392.9|85445|85395|85445.2|85395.2|85440.8|85390.8|54
1615175400000|2021-03-08 03:50:00|85446.1|85396.1|85449|85399|85452.2|85402.2|85445|85395|53
1615175410000|2021-03-08 03:50:10|85449.3|85399.3|85449.1|85399.1|85451.1|85401.1|85447.8|85397.8|60
1615175420000|2021-03-08 03:50:20|85450.5|85400.5|85450.6|85400.6|85451.1|85401.1|85450.2|85400.2|20
1615175430000|2021-03-08 03:50:30|85450.8|85400.8|85449.4|85399.4|85451.2|85401.2|85449|85399|16
1615175440000|2021-03-08 03:50:40|85450|85400|85452.5|85402.5|85452.9|85402.9|85447.5|85397.5|32
1615175450000|2021-03-08 03:50:50|85453.1|85403.1|85447.2|85397.2|85453.5|85403.5|85446.9|85396.9|28
1615175460000|2021-03-08 03:51:00|85445.3|85395.3|85454.5|85404.5|85455.4|85405.4|85445.3|85395.3|43
1615175470000|2021-03-08 03:51:10|85454.7|85404.7|85451.3|85401.3|85455|85405|85447.5|85397.5|45
1615175480000|2021-03-08 03:51:20|85451.4|85401.4|85448.1|85398.1|85451.4|85401.4|85446.2|85396.2|44
1615175490000|2021-03-08 03:51:30|85448.3|85398.3|85449|85399|85449|85399|85446|85396|27
1615175500000|2021-03-08 03:51:40|85449.4|85399.4|85452.7|85402.7|85453|85403|85448.6|85398.6|42
1615175510000|2021-03-08 03:51:50|85452.5|85402.5|85454.4|85404.4|85455.1|85405.1|85452.5|85402.5|33
1615175520000|2021-03-08 03:52:00|85454.6|85404.6|85455.5|85405.5|85456.4|85406.4|85454.5|85404.5|21
1615175530000|2021-03-08 03:52:10|85457.9|85407.9|85457.2|85407.2|85459.1|85409.1|85456.5|85406.5|35
1615175540000|2021-03-08 03:52:20|85457|85407|85458|85408|85458|85408|85456.6|85406.6|22
1615175550000|2021-03-08 03:52:30|85458.1|85408.1|85459.3|85409.3|85461.7|85411.7|85457.2|85407.2|36
1615175560000|2021-03-08 03:52:40|85459.2|85409.2|85457.4|85407.4|85460.4|85410.4|85456.6|85406.6|35
1615175570000|2021-03-08 03:52:50|85457.6|85407.6|85457.3|85407.3|85458.2|85408.2|85457.2|85407.2|26
1615175580000|2021-03-08 03:53:00|85457.5|85407.5|85455|85405|85457.7|85407.7|85455|85405|30
1615175590000|2021-03-08 03:53:10|85457.1|85407.1|85456.7|85406.7|85457.1|85407.1|85455.5|85405.5|21
1615175600000|2021-03-08 03:53:20|85456.4|85406.4|85452|85402|85457.5|85407.5|85449.8|85399.8|35
1615175610000|2021-03-08 03:53:30|85452.1|85402.1|85451.7|85401.7|85452.7|85402.7|85450|85400|51
1615175620000|2021-03-08 03:53:40|85452|85402|85450.7|85400.7|85452.7|85402.7|85448.6|85398.6|23
1615175630000|2021-03-08 03:53:50|85450.6|85400.6|85451.8|85401.8|85453.1|85403.1|85450.6|85400.6|27
1615175640000|2021-03-08 03:54:00|85451.9|85401.9|85449.9|85399.9|85453.6|85403.6|85449.9|85399.9|17
1615175650000|2021-03-08 03:54:10|85464.6|85391.9|85434.6|85384.6|85464.6|85403.9|85434.5|85384.5|43
1615175660000|2021-03-08 03:54:20|85433.3|85383.3|85425.7|85375.7|85435|85385|85423.4|85373.4|67
1615175670000|2021-03-08 03:54:30|85425.4|85375.4|85415.4|85365.4|85426.1|85376.1|85415.4|85365.4|56
1615175680000|2021-03-08 03:54:40|85416|85366|85416.1|85366.1|85416.1|85366.1|85409.8|85359.8|65
1615175690000|2021-03-08 03:54:50|85414.9|85364.9|85421.4|85371.4|85422.3|85372.3|85413.9|85363.9|40
1615175700000|2021-03-08 03:55:00|85421.9|85371.9|85420.7|85370.7|85421.9|85371.9|85419.6|85369.6|27
1615175710000|2021-03-08 03:55:10|85420.9|85370.9|85420.7|85370.7|85422|85372|85420.4|85370.4|30
1615175720000|2021-03-08 03:55:20|85420.3|85370.3|85421.6|85371.6|85422.5|85372.5|85419.1|85369.1|47
1615175730000|2021-03-08 03:55:30|85421.5|85371.5|85417.6|85367.6|85421.5|85371.5|85415.9|85365.9|33
1615175740000|2021-03-08 03:55:40|85417.5|85367.5|85417|85367|85417.8|85367.8|85415.7|85365.7|21
1615175750000|2021-03-08 03:55:50|85416.9|85366.9|85418|85368|85418.5|85368.5|85413.1|85363.1|68
1615175760000|2021-03-08 03:56:00|85418.4|85368.4|85421.7|85371.7|85421.9|85371.9|85416.9|85366.9|36
1615175770000|2021-03-08 03:56:10|85421.5|85371.5|85442.3|85392.3|85442.3|85392.3|85421.5|85371.5|45
1615175780000|2021-03-08 03:56:20|85442.5|85392.5|85443.2|85393.2|85447.7|85397.7|85441.3|85391.3|51
1615175790000|2021-03-08 03:56:30|85443.1|85393.1|85440.3|85390.3|85444.9|85394.9|85439.7|85389.7|43
1615175800000|2021-03-08 03:56:40|85440.6|85390.6|85440.5|85390.5|85441.3|85391.3|85440.5|85390.5|25
1615175810000|2021-03-08 03:56:50|85440.3|85390.3|85439|85389|85441.9|85391.9|85437.2|85387.2|51
1615175820000|2021-03-08 03:57:00|85438.9|85388.9|85438.1|85388.1|85439.6|85389.6|85435.5|85385.5|45
1615175830000|2021-03-08 03:57:10|85438|85388|85435.8|85385.8|85438.3|85388.3|85434.6|85384.6|27
1615175840000|2021-03-08 03:57:20|85438|85388|85437.4|85387.4|85438|85388|85435.2|85385.2|24
1615175850000|2021-03-08 03:57:30|85436.8|85386.8|85436.1|85386.1|85437|85387|85432.1|85382.1|38
1615175860000|2021-03-08 03:57:40|85436.2|85386.2|85453.8|85374.2|85453.8|85387.2|85433|85374.2|21
1615175870000|2021-03-08 03:57:50|85454.7|85373.9|85436|85386|85454.7|85386.2|85434|85373.9|25
1615175880000|2021-03-08 03:58:00|85435.6|85385.6|85436.6|85386.6|85437.2|85387.2|85435.2|85385.2|38
1615175890000|2021-03-08 03:58:10|85436.7|85386.7|85436.5|85386.5|85437.6|85387.6|85434|85384|37
1615175900000|2021-03-08 03:58:20|85436.6|85386.6|85435.9|85385.9|85440.6|85390.6|85435.6|85385.6|27
1615175910000|2021-03-08 03:58:30|85435.8|85385.8|85434.9|85384.9|85436|85386|85431.9|85381.9|28
1615175920000|2021-03-08 03:58:40|85436.5|85386.5|85438.7|85388.7|85441.6|85391.6|85434.5|85384.5|22
1615175930000|2021-03-08 03:58:50|85438.6|85388.6|85439.5|85389.5|85440.7|85390.7|85438.3|85388.3|47
1615175940000|2021-03-08 03:59:00|85439.3|85389.3|85438.2|85388.2|85439.5|85389.5|85437.9|85387.9|29
1615175950000|2021-03-08 03:59:10|85438.3|85388.3|85424.1|85374.1|85440.6|85390.6|85423.5|85373.5|46
1615175960000|2021-03-08 03:59:20|85423.9|85373.9|85420.8|85370.8|85423.9|85373.9|85419.4|85369.4|48
1615175970000|2021-03-08 03:59:30|85420.5|85370.5|85422.4|85372.4|85422.4|85372.4|85420.2|85370.2|41
1615175980000|2021-03-08 03:59:40|85422.5|85372.5|85422.6|85372.6|85423.1|85373.1|85420.8|85370.8|57
1615175990000|2021-03-08 03:59:50|85422.5|85372.5|85425.2|85375.2|85425.9|85375.9|85422|85372|55
1615176000000|2021-03-08 04:00:00|85425.1|85375.1|85426|85376|85429.1|85379.1|85425|85375|34
1615176010000|2021-03-08 04:00:10|85426.1|85376.1|85431.9|85381.9|85431.9|85381.9|85426|85376|54
1615176020000|2021-03-08 04:00:20|85431.8|85381.8|85430.7|85380.7|85433.5|85383.5|85429.9|85379.9|40
1615176030000|2021-03-08 04:00:30|85430.6|85380.6|85427.5|85377.5|85433.7|85383.7|85426.8|85376.8|32
1615176040000|2021-03-08 04:00:40|85427.6|85377.6|85429.5|85379.5|85430.2|85380.2|85426.8|85376.8|37
1615176050000|2021-03-08 04:00:50|85428.9|85378.9|85431.7|85381.7|85432.8|85382.8|85428.9|85378.9|34
1615176060000|2021-03-08 04:01:00|85431.5|85381.5|85437.4|85387.4|85438|85388|85431.5|85381.5|35
1615176070000|2021-03-08 04:01:10|85436.6|85386.6|85440.9|85390.9|85442.2|85392.2|85436.3|85386.3|54
1615176080000|2021-03-08 04:01:20|85439.2|85389.2|85445.5|85395.5|85455.8|85405.8|85439.2|85389.2|53
1615176090000|2021-03-08 04:01:30|85445.3|85395.3|85442|85392|85445.5|85395.5|85442|85392|40
1615176100000|2021-03-08 04:01:40|85442.6|85392.6|85442.1|85392.1|85444.8|85394.8|85441.8|85391.8|24
1615176110000|2021-03-08 04:01:50|85441.8|85391.8|85439.8|85389.8|85441.9|85391.9|85437.3|85387.3|29
1615176120000|2021-03-08 04:02:00|85440.7|85390.7|85441.7|85391.7|85441.7|85391.7|85440.5|85390.5|18
1615176130000|2021-03-08 04:02:10|85441.6|85391.6|85437.2|85387.2|85442|85392|85428.6|85378.6|50
1615176140000|2021-03-08 04:02:20|85435.8|85385.8|85441.6|85391.6|85441.6|85391.6|85435.8|85385.8|45
1615176150000|2021-03-08 04:02:30|85442.1|85392.1|85442.7|85392.7|85444.2|85394.2|85441.7|85391.7|41
1615176160000|2021-03-08 04:02:40|85442.6|85392.6|85441.8|85391.8|85442.7|85392.7|85438.4|85388.4|18
1615176170000|2021-03-08 04:02:50|85441.5|85391.5|85440.9|85390.9|85441.5|85391.5|85440.2|85390.2|22
1615176180000|2021-03-08 04:03:00|85440.5|85390.5|85451.1|85401.1|85451.2|85401.2|85440.5|85390.5|44
1615176190000|2021-03-08 04:03:10|85451.3|85401.3|85446.6|85396.6|85452.6|85402.6|85444.6|85394.6|35
1615176200000|2021-03-08 04:03:20|85446.3|85396.3|85452|85402|85452|85402|85446.3|85396.3|29
1615176210000|2021-03-08 04:03:30|85451.9|85401.9|85452.7|85402.7|85452.7|85402.7|85451.1|85401.1|14
1615176220000|2021-03-08 04:03:40|85452.6|85402.6|85450.6|85400.6|85452.8|85402.8|85450.4|85400.4|27
1615176230000|2021-03-08 04:03:50|85450.5|85400.5|85450.1|85400.1|85450.9|85400.9|85449.3|85399.3|15
1615176240000|2021-03-08 04:04:00|85450.3|85400.3|85454.9|85404.9|85454.9|85404.9|85450.2|85400.2|33
1615176250000|2021-03-08 04:04:10|85455|85405|85468.1|85418.1|85468.4|85418.4|85454.4|85404.4|54
1615176260000|2021-03-08 04:04:20|85467.3|85417.3|85468.8|85418.8|85470.5|85420.5|85467.3|85417.3|66
1615176270000|2021-03-08 04:04:30|85468.9|85418.9|85463.8|85413.8|85470.6|85420.6|85463.6|85413.6|52
1615176280000|2021-03-08 04:04:40|85463.9|85413.9|85460.3|85410.3|85463.9|85413.9|85460.3|85410.3|28
1615176290000|2021-03-08 04:04:50|85460.4|85410.4|85460.2|85410.2|85461.8|85411.8|85460|85410|19
1615176300000|2021-03-08 04:05:00|85460.4|85410.4|85459.5|85409.5|85460.4|85410.4|85459.2|85409.2|19
1615176310000|2021-03-08 04:05:10|85459.2|85409.2|85458.8|85408.8|85459.6|85409.6|85456.2|85406.2|24
1615176320000|2021-03-08 04:05:20|85458.9|85408.9|85458.7|85408.7|85460|85410|85457.9|85407.9|26
1615176330000|2021-03-08 04:05:30|85458.6|85408.6|85460.4|85410.4|85460.9|85410.9|85458.6|85408.6|31
1615176340000|2021-03-08 04:05:40|85460.5|85410.5|85460.8|85410.8|85461.4|85411.4|85459.7|85409.7|34
1615176350000|2021-03-08 04:05:50|85460.7|85410.7|85456|85406|85461.9|85411.9|85455|85405|42
1615176360000|2021-03-08 04:06:00|85455.8|85405.8|85459.8|85409.8|85460.7|85410.7|85455.8|85405.8|58
1615176370000|2021-03-08 04:06:10|85459.7|85409.7|85458.2|85408.2|85460.5|85410.5|85458.2|85408.2|39
1615176380000|2021-03-08 04:06:20|85458.4|85408.4|85458|85408|85458.5|85408.5|85457.7|85407.7|15
1615176390000|2021-03-08 04:06:30|85458.6|85408.6|85458.7|85408.7|85459|85409|85458.1|85408.1|23
1615176400000|2021-03-08 04:06:40|85459.1|85409.1|85459.1|85409.1|85459.6|85409.6|85458.1|85408.1|23
1615176410000|2021-03-08 04:06:50|85459|85409|85458|85408|85460.6|85410.6|85458|85408|26
1615176420000|2021-03-08 04:07:00|85457.9|85407.9|85458.6|85408.6|85459.1|85409.1|85457.5|85407.5|31
1615176430000|2021-03-08 04:07:10|85458.2|85408.2|85458.5|85408.5|85458.8|85408.8|85457.5|85407.5|13
1615176440000|2021-03-08 04:07:20|85458.2|85408.2|85459.1|85409.1|85459.3|85409.3|85456.9|85406.9|39
1615176450000|2021-03-08 04:07:30|85459.3|85409.3|85459.5|85409.5|85460.1|85410.1|85458.2|85408.2|42
1615176460000|2021-03-08 04:07:40|85459.7|85409.7|85458.1|85408.1|85460.2|85410.2|85458.1|85408.1|36
1615176470000|2021-03-08 04:07:50|85458.6|85408.6|85458|85408|85458.8|85408.8|85455.3|85405.3|19
1615176480000|2021-03-08 04:08:00|85458.6|85408.6|85458.2|85408.2|85459.4|85409.4|85457.8|85407.8|28
1615176490000|2021-03-08 04:08:10|85457.9|85407.9|85451.8|85401.8|85458.2|85408.2|85451.1|85401.1|22
1615176500000|2021-03-08 04:08:20|85452.5|85402.5|85451.5|85401.5|85454.1|85404.1|85449.6|85399.6|34
1615176510000|2021-03-08 04:08:30|85451.2|85401.2|85452.7|85402.7|85452.8|85402.8|85450.5|85400.5|21
1615176520000|2021-03-08 04:08:40|85452.9|85402.9|85453.3|85403.3|85453.9|85403.9|85451.9|85401.9|20
1615176530000|2021-03-08 04:08:50|85453.6|85403.6|85451.2|85401.2|85453.6|85403.6|85450.9|85400.9|23
1615176540000|2021-03-08 04:09:00|85451.1|85401.1|85449.4|85399.4|85451.5|85401.5|85449.1|85399.1|29
1615176550000|2021-03-08 04:09:10|85449.1|85399.1|85450.2|85400.2|85451|85401|85449|85399|27
1615176560000|2021-03-08 04:09:20|85450.3|85400.3|85450.8|85400.8|85453.5|85403.5|85450.2|85400.2|27
1615176570000|2021-03-08 04:09:30|85450.7|85400.7|85452.1|85402.1|85453.1|85403.1|85450.6|85400.6|32
1615176580000|2021-03-08 04:09:40|85451.9|85401.9|85453.2|85403.2|85454.2|85404.2|85451.3|85401.3|25
1615176590000|2021-03-08 04:09:50|85453.8|85403.8|85453.7|85403.7|85454.5|85404.5|85450.1|85400.1|50
1615176600000|2021-03-08 04:10:00|85454.5|85404.5|85459.7|85409.7|85463.9|85413.9|85454.5|85404.5|63
1615176610000|2021-03-08 04:10:10|85459.9|85409.9|85457.7|85407.7|85459.9|85409.9|85457.6|85407.6|31
1615176620000|2021-03-08 04:10:20|85457.8|85407.8|85457.6|85407.6|85459.4|85409.4|85453.9|85403.9|54
1615176630000|2021-03-08 04:10:30|85457.3|85407.3|85459.4|85409.4|85459.4|85409.4|85457.3|85407.3|18
1615176640000|2021-03-08 04:10:40|85459.5|85409.5|85461.9|85411.9|85461.9|85411.9|85458|85408|23
1615176650000|2021-03-08 04:10:50|85461.4|85411.4|85461.2|85411.2|85462|85412|85461.2|85411.2|20
1615176660000|2021-03-08 04:11:00|85460.8|85410.8|85457.8|85407.8|85460.8|85410.8|85457.5|85407.5|28
1615176670000|2021-03-08 04:11:10|85457|85407|85461.5|85411.5|85461.8|85411.8|85455.7|85405.7|30
1615176680000|2021-03-08 04:11:20|85461.4|85411.4|85462.3|85412.3|85462.5|85412.5|85460.8|85410.8|30
1615176690000|2021-03-08 04:11:30|85462.5|85412.5|85463.8|85413.8|85463.8|85413.8|85462|85412|23
1615176700000|2021-03-08 04:11:40|85464|85414|85461.1|85411.1|85464.9|85414.9|85460.8|85410.8|41
1615176710000|2021-03-08 04:11:50|85460.9|85410.9|85461.3|85411.3|85461.8|85411.8|85460.9|85410.9|21
1615176720000|2021-03-08 04:12:00|85461.5|85411.5|85459.3|85409.3|85461.7|85411.7|85457.9|85407.9|41
1615176730000|2021-03-08 04:12:10|85458.9|85408.9|85458.5|85408.5|85459.2|85409.2|85457.6|85407.6|29
1615176740000|2021-03-08 04:12:20|85458.9|85408.9|85457.5|85407.5|85459.5|85409.5|85456|85406|48
1615176750000|2021-03-08 04:12:30|85457.6|85407.6|85458.3|85408.3|85458.4|85408.4|85456.9|85406.9|9
1615176760000|2021-03-08 04:12:40|85458|85408|85458.9|85408.9|85458.9|85408.9|85457.8|85407.8|13
1615176770000|2021-03-08 04:12:50|85459|85409|85458.3|85408.3|85459.1|85409.1|85457.1|85407.1|37
1615176780000|2021-03-08 04:13:00|85458.1|85408.1|85454.1|85404.1|85459|85409|85453.4|85403.4|53
1615176790000|2021-03-08 04:13:10|85454.4|85404.4|85455.9|85405.9|85456.5|85406.5|85454.3|85404.3|23
1615176800000|2021-03-08 04:13:20|85455.8|85405.8|85456|85406|85456.9|85406.9|85455.3|85405.3|16
1615176810000|2021-03-08 04:13:30|85456.3|85406.3|85456.9|85406.9|85456.9|85406.9|85455.8|85405.8|8
1615176820000|2021-03-08 04:13:40|85456.7|85406.7|85459|85409|85459.7|85409.7|85456.5|85406.5|30
1615176830000|2021-03-08 04:13:50|85457.3|85407.3|85456.4|85406.4|85459.7|85409.7|85455.2|85405.2|51
1615176840000|2021-03-08 04:14:00|85455.8|85405.8|85454.7|85404.7|85459.5|85409.5|85453.3|85403.3|44
1615176850000|2021-03-08 04:14:10|85454.5|85404.5|85460.4|85410.4|85462.3|85412.3|85454.5|85404.5|35
1615176860000|2021-03-08 04:14:20|85460.9|85410.9|85462|85412|85462.3|85412.3|85460|85410|34
1615176870000|2021-03-08 04:14:30|85461.9|85411.9|85460.9|85410.9|85462.4|85412.4|85460.4|85410.4|25
1615176880000|2021-03-08 04:14:40|85461.7|85411.7|85466.3|85416.3|85467.1|85417.1|85461.7|85411.7|27
1615176890000|2021-03-08 04:14:50|85465.9|85415.9|85466.1|85416.1|85467.6|85417.6|85465.9|85415.9|20
1615176900000|2021-03-08 04:15:00|85466.2|85416.2|85463.5|85413.5|85468.3|85418.3|85463.5|85413.5|40
1615176910000|2021-03-08 04:15:10|85463.4|85413.4|85466|85416|85466.6|85416.6|85463.2|85413.2|31
1615176920000|2021-03-08 04:15:20|85466.6|85416.6|85466.9|85416.9|85467.7|85417.7|85465.3|85415.3|44
1615176930000|2021-03-08 04:15:30|85466.8|85416.8|85466.3|85416.3|85467.6|85417.6|85465.8|85415.8|26
1615176940000|2021-03-08 04:15:40|85466.1|85416.1|85465.5|85415.5|85466.2|85416.2|85464.1|85414.1|30
1615176950000|2021-03-08 04:15:50|85465|85415|85466.1|85416.1|85466.2|85416.2|85463.6|85413.6|30
1615176960000|2021-03-08 04:16:00|85465.2|85415.2|85467.2|85417.2|85467.8|85417.8|85462.3|85412.3|41
1615176970000|2021-03-08 04:16:10|85467.1|85417.1|85464.5|85414.5|85467.7|85417.7|85463.8|85413.8|29
1615176980000|2021-03-08 04:16:20|85464.1|85414.1|85464.1|85414.1|85465.4|85415.4|85463.8|85413.8|28
1615176990000|2021-03-08 04:16:30|85464|85414|85465.4|85415.4|85466.4|85416.4|85463.6|85413.6|20
1615177000000|2021-03-08 04:16:40|85465.6|85415.6|85464.7|85414.7|85465.9|85415.9|85464.7|85414.7|19
1615177010000|2021-03-08 04:16:50|85464.8|85414.8|85461.7|85411.7|85464.8|85414.8|85461.4|85411.4|19
1615177020000|2021-03-08 04:17:00|85461.6|85411.6|85461.1|85411.1|85462|85412|85460.3|85410.3|22
1615177030000|2021-03-08 04:17:10|85460.9|85410.9|85458|85408|85461.1|85411.1|85458|85408|30
1615177040000|2021-03-08 04:17:20|85458.1|85408.1|85458.7|85408.7|85459.6|85409.6|85458.1|85408.1|15
1615177050000|2021-03-08 04:17:30|85458.8|85408.8|85459.6|85409.6|85460|85410|85458.4|85408.4|26
1615177060000|2021-03-08 04:17:40|85460.1|85410.1|85464.8|85414.8|85464.8|85414.8|85458.4|85408.4|52
1615177070000|2021-03-08 04:17:50|85463.7|85413.7|85465.8|85415.8|85465.9|85415.9|85462.3|85412.3|42
1615177080000|2021-03-08 04:18:00|85465.7|85415.7|85467.8|85417.8|85468|85418|85464.6|85414.6|26
1615177090000|2021-03-08 04:18:10|85468|85418|85468.8|85418.8|85469.3|85419.3|85467.1|85417.1|23
1615177100000|2021-03-08 04:18:20|85468.4|85418.4|85468.6|85418.6|85469.4|85419.4|85467.6|85417.6|32
1615177110000|2021-03-08 04:18:30|85468.9|85418.9|85465.9|85415.9|85468.9|85418.9|85465.5|85415.5|49
1615177120000|2021-03-08 04:18:40|85466.3|85416.3|85466.8|85416.8|85467|85417|85465.3|85415.3|53
1615177130000|2021-03-08 04:18:50|85467.4|85417.4|85463.2|85413.2|85467.6|85417.6|85462|85412|43
1615177140000|2021-03-08 04:19:00|85462.7|85412.7|85464.1|85414.1|85464.5|85414.5|85461.6|85411.6|45
1615177150000|2021-03-08 04:19:10|85463.7|85413.7|85463.4|85413.4|85464.2|85414.2|85461|85411|40
1615177160000|2021-03-08 04:19:20|85463.8|85413.8|85466.5|85416.5|85466.8|85416.8|85463.8|85413.8|29
1615177170000|2021-03-08 04:19:30|85466.7|85416.7|85469|85419|85469.5|85419.5|85466.7|85416.7|34
1615177180000|2021-03-08 04:19:40|85469.6|85419.6|85465.5|85415.5|85469.6|85419.6|85465.2|85415.2|36
1615177190000|2021-03-08 04:19:50|85465.9|85415.9|85463.9|85413.9|85466.4|85416.4|85463.3|85413.3|19
1615177200000|2021-03-08 04:20:00|85463.8|85413.8|85465.4|85415.4|85467.1|85417.1|85463.8|85413.8|29
1615177210000|2021-03-08 04:20:10|85465.2|85415.2|85471.6|85421.6|85471.9|85421.9|85463.9|85413.9|47
1615177220000|2021-03-08 04:20:20|85471.5|85421.5|85470.9|85420.9|85471.9|85421.9|85469.4|85419.4|42
1615177230000|2021-03-08 04:20:30|85470.8|85420.8|85468.1|85418.1|85470.8|85420.8|85467.5|85417.5|27
1615177240000|2021-03-08 04:20:40|85468.2|85418.2|85465.3|85415.3|85468.2|85418.2|85464.9|85414.9|41
1615177250000|2021-03-08 04:20:50|85464.1|85414.1|85464.4|85414.4|85465.8|85415.8|85464|85414|23
1615177260000|2021-03-08 04:21:00|85464.2|85414.2|85462.5|85412.5|85464.2|85414.2|85462|85412|27
1615177270000|2021-03-08 04:21:10|85462.4|85412.4|85467.1|85417.1|85468|85418|85461.8|85411.8|51
1615177280000|2021-03-08 04:21:20|85467|85417|85467.7|85417.7|85469.8|85419.8|85466.9|85416.9|47
1615177290000|2021-03-08 04:21:30|85468.1|85418.1|85469|85419|85469|85419|85467.9|85417.9|25
1615177300000|2021-03-08 04:21:40|85469.1|85419.1|85468.7|85418.7|85469.3|85419.3|85468.2|85418.2|11
1615177310000|2021-03-08 04:21:50|85468.8|85418.8|85468.7|85418.7|85469.5|85419.5|85468.6|85418.6|16
1615177320000|2021-03-08 04:22:00|85468.5|85418.5|85466.2|85416.2|85468.5|85418.5|85465.7|85415.7|47
1615177330000|2021-03-08 04:22:10|85466.1|85416.1|85458.3|85408.3|85466.1|85416.1|85457.1|85407.1|47
1615177340000|2021-03-08 04:22:20|85458|85408|85458.4|85408.4|85459.3|85409.3|85458|85408|28
1615177350000|2021-03-08 04:22:30|85458.6|85408.6|85455.9|85405.9|85458.9|85408.9|85455.3|85405.3|32
1615177360000|2021-03-08 04:22:40|85456|85406|85456|85406|85456.5|85406.5|85455.2|85405.2|38
1615177370000|2021-03-08 04:22:50|85456.1|85406.1|85455.4|85405.4|85456.4|85406.4|85455|85405|44
1615177380000|2021-03-08 04:23:00|85455.5|85405.5|85456.3|85406.3|85456.3|85406.3|85455.1|85405.1|52
1615177390000|2021-03-08 04:23:10|85456|85406|85453.8|85403.8|85456.2|85406.2|85450.7|85400.7|42
1615177400000|2021-03-08 04:23:20|85454.2|85404.2|85454.2|85404.2|85454.3|85404.3|85451.4|85401.4|37
1615177410000|2021-03-08 04:23:30|85454.5|85404.5|85453.5|85403.5|85455|85405|85452.6|85402.6|31
1615177420000|2021-03-08 04:23:40|85453.8|85403.8|85448.5|85398.5|85453.8|85403.8|85447.9|85397.9|28
1615177430000|2021-03-08 04:23:50|85448.3|85398.3|85447.8|85397.8|85448.8|85398.8|85447.1|85397.1|27
1615177440000|2021-03-08 04:24:00|85447.6|85397.6|85447.9|85397.9|85448.1|85398.1|85445.7|85395.7|35
1615177450000|2021-03-08 04:24:10|85448|85398|85450.2|85400.2|85451.6|85401.6|85447.3|85397.3|49
1615177460000|2021-03-08 04:24:20|85449.4|85399.4|85449.2|85399.2|85452.2|85402.2|85448.1|85398.1|47
1615177470000|2021-03-08 04:24:30|85448.9|85398.9|85447.3|85397.3|85450.8|85400.8|85445.7|85395.7|60
1615177480000|2021-03-08 04:24:40|85447.6|85397.6|85446.5|85396.5|85447.8|85397.8|85445.7|85395.7|33
1615177490000|2021-03-08 04:24:50|85446|85396|85444.7|85394.7|85446.8|85396.8|85444.5|85394.5|35
1615177500000|2021-03-08 04:25:00|85444.5|85394.5|85440.7|85390.7|85445.1|85395.1|85440.7|85390.7|25
1615177510000|2021-03-08 04:25:10|85440.8|85390.8|85437.1|85387.1|85440.9|85390.9|85435.4|85385.4|41
1615177520000|2021-03-08 04:25:20|85437.2|85387.2|85437.4|85387.4|85438.8|85388.8|85436.6|85386.6|34
1615177530000|2021-03-08 04:25:30|85437.3|85387.3|85438.6|85388.6|85438.6|85388.6|85437.3|85387.3|22
1615177540000|2021-03-08 04:25:40|85438.7|85388.7|85439.3|85389.3|85439.7|85389.7|85437.6|85387.6|29
1615177550000|2021-03-08 04:25:50|85440.8|85390.8|85437.8|85387.8|85441.3|85391.3|85437.5|85387.5|35
1615177560000|2021-03-08 04:26:00|85437.9|85387.9|85438.7|85388.7|85440.3|85390.3|85437.6|85387.6|31
1615177570000|2021-03-08 04:26:10|85439|85389|85437.4|85387.4|85439.8|85389.8|85437|85387|23
1615177580000|2021-03-08 04:26:20|85437|85387|85436.3|85386.3|85437.6|85387.6|85435.8|85385.8|26
1615177590000|2021-03-08 04:26:30|85436.2|85386.2|85434.7|85384.7|85436.2|85386.2|85433.9|85383.9|30
1615177600000|2021-03-08 04:26:40|85434.9|85384.9|85430.4|85380.4|85435|85385|85430.1|85380.1|40
1615177610000|2021-03-08 04:26:50|85430.8|85380.8|85428.2|85378.2|85431.1|85381.1|85426.8|85376.8|44
1615177620000|2021-03-08 04:27:00|85428.3|85378.3|85431.2|85381.2|85432.3|85382.3|85428.3|85378.3|31
1615177630000|2021-03-08 04:27:10|85431.1|85381.1|85432.5|85382.5|85432.7|85382.7|85431.1|85381.1|19
1615177640000|2021-03-08 04:27:20|85432.4|85382.4|85434.1|85384.1|85434.9|85384.9|85432.4|85382.4|14
1615177650000|2021-03-08 04:27:30|85434.6|85384.6|85432.6|85382.6|85434.8|85384.8|85432.6|85382.6|41
1615177660000|2021-03-08 04:27:40|85432.4|85382.4|85429.2|85379.2|85432.7|85382.7|85429.2|85379.2|27
1615177670000|2021-03-08 04:27:50|85429.5|85379.5|85429.6|85379.6|85430.1|85380.1|85428.8|85378.8|16
1615177680000|2021-03-08 04:28:00|85429.5|85379.5|85429.9|85379.9|85431.2|85381.2|85429.5|85379.5|34
1615177690000|2021-03-08 04:28:10|85429.6|85379.6|85429.1|85379.1|85430.3|85380.3|85429.1|85379.1|29
1615177700000|2021-03-08 04:28:20|85429|85379|85426|85376|85429.4|85379.4|85426|85376|20
1615177710000|2021-03-08 04:28:30|85425.8|85375.8|85427|85377|85427.8|85377.8|85424|85374|42
1615177720000|2021-03-08 04:28:40|85426.8|85376.8|85425.5|85375.5|85427.7|85377.7|85424.9|85374.9|25
1615177730000|2021-03-08 04:28:50|85425.6|85375.6|85425.2|85375.2|85427.7|85377.7|85425|85375|38
1615177740000|2021-03-08 04:29:00|85424|85374|85425.3|85375.3|85428|85378|85424|85374|30
1615177750000|2021-03-08 04:29:10|85425.2|85375.2|85426.5|85376.5|85427.5|85377.5|85424.5|85374.5|35
1615177760000|2021-03-08 04:29:20|85427|85377|85427.4|85377.4|85427.8|85377.8|85425.7|85375.7|44
1615177770000|2021-03-08 04:29:30|85427.5|85377.5|85426|85376|85427.7|85377.7|85425.7|85375.7|39
1615177780000|2021-03-08 04:29:40|85425.7|85375.7|85426.2|85376.2|85426.5|85376.5|85425.3|85375.3|22
1615177790000|2021-03-08 04:29:50|85426.7|85376.7|85423.1|85373.1|85427.8|85377.8|85423.1|85373.1|39
1615177800000|2021-03-08 04:30:00|85423.3|85373.3|85425.3|85375.3|85427.9|85377.9|85423.3|85373.3|47
1615177810000|2021-03-08 04:30:10|85425|85375|85426.8|85376.8|85428.6|85378.6|85424|85374|35
1615177820000|2021-03-08 04:30:20|85426.6|85376.6|85425.9|85375.9|85427.7|85377.7|85425.9|85375.9|33
1615177830000|2021-03-08 04:30:30|85426|85376|85426.2|85376.2|85427.4|85377.4|85425.3|85375.3|33
1615177840000|2021-03-08 04:30:40|85425.7|85375.7|85425.9|85375.9|85428.9|85378.9|85425|85375|25
1615177850000|2021-03-08 04:30:50|85425.8|85375.8|85426.1|85376.1|85427.3|85377.3|85423.4|85373.4|49
1615177860000|2021-03-08 04:31:00|85428.1|85378.1|85425.4|85375.4|85428.9|85378.9|85424.6|85374.6|51
1615177870000|2021-03-08 04:31:10|85425.7|85375.7|85426.3|85376.3|85428.9|85378.9|85425.2|85375.2|33
1615177880000|2021-03-08 04:31:20|85426.7|85376.7|85428.1|85378.1|85429.4|85379.4|85425|85375|32
1615177890000|2021-03-08 04:31:30|85428.3|85378.3|85430.1|85380.1|85433.3|85383.3|85428.1|85378.1|27
1615177900000|2021-03-08 04:31:40|85430.5|85380.5|85430.6|85380.6|85431.4|85381.4|85429.3|85379.3|19
1615177910000|2021-03-08 04:31:50|85430.9|85380.9|85434.3|85384.3|85435|85385|85430.5|85380.5|35
1615177920000|2021-03-08 04:32:00|85434.5|85384.5|85436.8|85386.8|85438.8|85388.8|85433.8|85383.8|56
1615177930000|2021-03-08 04:32:10|85436.5|85386.5|85434.5|85384.5|85437.5|85387.5|85432.9|85382.9|35
1615177940000|2021-03-08 04:32:20|85433.7|85383.7|85436.1|85386.1|85436.3|85386.3|85433|85383|32
1615177950000|2021-03-08 04:32:30|85435.8|85385.8|85437.5|85387.5|85437.7|85387.7|85435.8|85385.8|19
1615177960000|2021-03-08 04:32:40|85437.6|85387.6|85437.2|85387.2|85437.6|85387.6|85436.6|85386.6|20
1615177970000|2021-03-08 04:32:50|85437.4|85387.4|85438.2|85388.2|85439.3|85389.3|85436.7|85386.7|25
1615177980000|2021-03-08 04:33:00|85438.5|85388.5|85440.4|85390.4|85441.8|85391.8|85437.9|85387.9|52
1615177990000|2021-03-08 04:33:10|85440.9|85390.9|85439.9|85389.9|85441.6|85391.6|85439.8|85389.8|46
1615178000000|2021-03-08 04:33:20|85439|85389|85440.4|85390.4|85440.7|85390.7|85438.5|85388.5|18
1615178010000|2021-03-08 04:33:30|85440.2|85390.2|85439.1|85389.1|85440.5|85390.5|85438.8|85388.8|20
1615178020000|2021-03-08 04:33:40|85439.4|85389.4|85441.4|85391.4|85442|85392|85438.4|85388.4|24
1615178030000|2021-03-08 04:33:50|85440.7|85390.7|85442|85392|85443.3|85393.3|85440.3|85390.3|23
1615178040000|2021-03-08 04:34:00|85441.6|85391.6|85442|85392|85442.7|85392.7|85441.5|85391.5|24
1615178050000|2021-03-08 04:34:10|85440.7|85390.7|85441.6|85391.6|85443.8|85393.8|85440.6|85390.6|34
1615178060000|2021-03-08 04:34:20|85442.4|85392.4|85441.5|85391.5|85443.9|85393.9|85440.6|85390.6|56
1615178070000|2021-03-08 04:34:30|85441.3|85391.3|85440.2|85390.2|85445.1|85395.1|85440.2|85390.2|37
1615178080000|2021-03-08 04:34:40|85440.3|85390.3|85438.9|85388.9|85441.5|85391.5|85438.4|85388.4|29
1615178090000|2021-03-08 04:34:50|85440|85390|85439|85389|85440.5|85390.5|85438.5|85388.5|30
1615178100000|2021-03-08 04:35:00|85439.1|85389.1|85440.7|85390.7|85440.7|85390.7|85438.7|85388.7|19
1615178110000|2021-03-08 04:35:10|85440.8|85390.8|85442.3|85392.3|85442.7|85392.7|85440.7|85390.7|23
1615178120000|2021-03-08 04:35:20|85442.4|85392.4|85443.1|85393.1|85443.6|85393.6|85440.8|85390.8|25
1615178130000|2021-03-08 04:35:30|85443.3|85393.3|85440.8|85390.8|85443.3|85393.3|85440.1|85390.1|22
1615178140000|2021-03-08 04:35:40|85440.4|85390.4|85439.3|85389.3|85441.6|85391.6|85438.2|85388.2|49
1615178150000|2021-03-08 04:35:50|85439.9|85389.9|85438.5|85388.5|85440.5|85390.5|85438.2|85388.2|54
1615178160000|2021-03-08 04:36:00|85438.3|85388.3|85438.8|85388.8|85440.6|85390.6|85437.8|85387.8|27
1615178170000|2021-03-08 04:36:10|85439.1|85389.1|85437.9|85387.9|85440.6|85390.6|85437.9|85387.9|22
1615178180000|2021-03-08 04:36:20|85440|85390|85441.1|85391.1|85441.6|85391.6|85437.7|85387.7|21
1615178190000|2021-03-08 04:36:30|85441.4|85391.4|85438.8|85388.8|85441.5|85391.5|85438.8|85388.8|28
1615178200000|2021-03-08 04:36:40|85438.5|85388.5|85440.8|85390.8|85441.2|85391.2|85438.4|85388.4|24
1615178210000|2021-03-08 04:36:50|85440.3|85390.3|85440|85390|85441|85391|85439.2|85389.2|44
1615178220000|2021-03-08 04:37:00|85440.4|85390.4|85440|85390|85440.9|85390.9|85438.1|85388.1|51
1615178230000|2021-03-08 04:37:10|85440.7|85390.7|85439.5|85389.5|85441.4|85391.4|85438.6|85388.6|42
1615178240000|2021-03-08 04:37:20|85439.3|85389.3|85444.3|85394.3|85444.4|85394.4|85439.3|85389.3|33
1615178250000|2021-03-08 04:37:30|85444|85394|85444|85394|85444.8|85394.8|85442.9|85392.9|15
1615178260000|2021-03-08 04:37:40|85444.2|85394.2|85439|85389|85445.8|85395.8|85439|85389|31
1615178270000|2021-03-08 04:37:50|85438.8|85388.8|85440.9|85390.9|85441.3|85391.3|85438.7|85388.7|19
1615178280000|2021-03-08 04:38:00|85440.7|85390.7|85443.1|85393.1|85444.2|85394.2|85440.5|85390.5|63
1615178290000|2021-03-08 04:38:10|85443.3|85393.3|85444.8|85394.8|85446.7|85396.7|85442.3|85392.3|61
1615178300000|2021-03-08 04:38:20|85445.6|85395.6|85441.8|85391.8|85446.1|85396.1|85441.8|85391.8|30
1615178310000|2021-03-08 04:38:30|85441.7|85391.7|85442.7|85392.7|85443.8|85393.8|85441.3|85391.3|28
1615178320000|2021-03-08 04:38:40|85442|85392|85440.7|85390.7|85442|85392|85440.7|85390.7|22
1615178330000|2021-03-08 04:38:50|85441.4|85391.4|85440.1|85390.1|85441.6|85391.6|85438.4|85388.4|26
1615178340000|2021-03-08 04:39:00|85440.3|85390.3|85439.3|85389.3|85440.8|85390.8|85437.6|85387.6|40
1615178350000|2021-03-08 04:39:10|85438.8|85388.8|85435.8|85385.8|85439.5|85389.5|85435.7|85385.7|28
1615178360000|2021-03-08 04:39:20|85435.9|85385.9|85432.6|85382.6|85436|85386|85431.8|85381.8|37
1615178370000|2021-03-08 04:39:30|85432.3|85382.3|85432|85382|85433.1|85383.1|85431.7|85381.7|37
1615178380000|2021-03-08 04:39:40|85432.3|85382.3|85432.1|85382.1|85433.1|85383.1|85429.9|85379.9|43
1615178390000|2021-03-08 04:39:50|85432|85382|85428|85378|85432.4|85382.4|85426.4|85376.4|44
1615178400000|2021-03-08 04:40:00|85427.9|85377.9|85429.4|85379.4|85429.7|85379.7|85427.4|85377.4|18
1615178410000|2021-03-08 04:40:10|85429.2|85379.2|85429|85379|85430|85380|85427.8|85377.8|35
1615178420000|2021-03-08 04:40:20|85429.1|85379.1|85431.4|85381.4|85431.5|85381.5|85427.9|85377.9|40
1615178430000|2021-03-08 04:40:30|85431.5|85381.5|85431.5|85381.5|85432.3|85382.3|85431.1|85381.1|13
1615178440000|2021-03-08 04:40:40|85431.1|85381.1|85432.5|85382.5|85432.5|85382.5|85430.9|85380.9|47
1615178450000|2021-03-08 04:40:50|85432.3|85382.3|85432.6|85382.6|85433.7|85383.7|85431.6|85381.6|44
1615178460000|2021-03-08 04:41:00|85432.8|85382.8|85431.2|85381.2|85434.1|85384.1|85431.2|85381.2|40
1615178470000|2021-03-08 04:41:10|85431|85381|85437|85387|85438.2|85388.2|85431|85381|26
1615178480000|2021-03-08 04:41:20|85436.8|85386.8|85437|85387|85439.2|85389.2|85436.2|85386.2|24
1615178490000|2021-03-08 04:41:30|85436.9|85386.9|85435.6|85385.6|85437.2|85387.2|85435.1|85385.1|24
1615178500000|2021-03-08 04:41:40|85436.1|85386.1|85439.4|85389.4|85440.5|85390.5|85436.1|85386.1|39
1615178510000|2021-03-08 04:41:50|85439.7|85389.7|85438.5|85388.5|85440.2|85390.2|85437.7|85387.7|31
1615178520000|2021-03-08 04:42:00|85438.7|85388.7|85439.7|85389.7|85441.5|85391.5|85437.1|85387.1|52
1615178530000|2021-03-08 04:42:10|85440.6|85390.6|85441|85391|85442.4|85392.4|85439.2|85389.2|56
1615178540000|2021-03-08 04:42:20|85441.5|85391.5|85440.6|85390.6|85441.5|85391.5|85440.5|85390.5|8
1615178550000|2021-03-08 04:42:30|85440.5|85390.5|85439.3|85389.3|85440.9|85390.9|85439.3|85389.3|18
1615178560000|2021-03-08 04:42:40|85439.6|85389.6|85440.6|85390.6|85440.7|85390.7|85438.9|85388.9|18
1615178570000|2021-03-08 04:42:50|85440.1|85390.1|85441.3|85391.3|85441.8|85391.8|85440.1|85390.1|13
1615178580000|2021-03-08 04:43:00|85442|85392|85442.6|85392.6|85443.3|85393.3|85440.6|85390.6|19
1615178590000|2021-03-08 04:43:10|85442.9|85392.9|85438.7|85388.7|85443.3|85393.3|85437.8|85387.8|23
1615178600000|2021-03-08 04:43:20|85438.3|85388.3|85442.3|85392.3|85442.9|85392.9|85438.3|85388.3|36
1615178610000|2021-03-08 04:43:30|85442.5|85392.5|85443.3|85393.3|85443.8|85393.8|85442.5|85392.5|32
1615178620000|2021-03-08 04:43:40|85443|85393|85444.6|85394.6|85445.3|85395.3|85442.7|85392.7|46
1615178630000|2021-03-08 04:43:50|85444.7|85394.7|85444.6|85394.6|85445.8|85395.8|85443.7|85393.7|42
1615178640000|2021-03-08 04:44:00|85444.7|85394.7|85444.4|85394.4|85444.7|85394.7|85442.7|85392.7|23
1615178650000|2021-03-08 04:44:10|85444.3|85394.3|85442.2|85392.2|85444.4|85394.4|85442|85392|30
1615178660000|2021-03-08 04:44:20|85442.3|85392.3|85443.3|85393.3|85443.3|85393.3|85442.2|85392.2|32
1615178670000|2021-03-08 04:44:30|85443.1|85393.1|85440|85390|85443.7|85393.7|85439.9|85389.9|29
1615178680000|2021-03-08 04:44:40|85439.7|85389.7|85437.5|85387.5|85440.1|85390.1|85435.2|85385.2|25
1615178690000|2021-03-08 04:44:50|85437.2|85387.2|85439.2|85389.2|85440.1|85390.1|85435.2|85385.2|37
1615178700000|2021-03-08 04:45:00|85439.3|85389.3|85440.2|85390.2|85441|85391|85438.7|85388.7|35
1615178710000|2021-03-08 04:45:10|85440.1|85390.1|85443|85393|85444.9|85394.9|85440|85390|59
1615178720000|2021-03-08 04:45:20|85442.8|85392.8|85442.8|85392.8|85443.3|85393.3|85440.8|85390.8|33
1615178730000|2021-03-08 04:45:30|85442.9|85392.9|85443.7|85393.7|85443.7|85393.7|85441.8|85391.8|21
1615178740000|2021-03-08 04:45:40|85443.3|85393.3|85444.6|85394.6|85445.4|85395.4|85442.9|85392.9|26
1615178750000|2021-03-08 04:45:50|85444.7|85394.7|85445.2|85395.2|85445.6|85395.6|85444.4|85394.4|17
1615178760000|2021-03-08 04:46:00|85445.5|85395.5|85449.2|85399.2|85450.3|85400.3|85445.1|85395.1|33
1615178770000|2021-03-08 04:46:10|85449.1|85399.1|85445.5|85395.5|85449.9|85399.9|85445|85395|43
1615178780000|2021-03-08 04:46:20|85445.7|85395.7|85443.2|85393.2|85446.8|85396.8|85443.2|85393.2|42
1615178790000|2021-03-08 04:46:30|85443.1|85393.1|85446.9|85396.9|85447.6|85397.6|85443|85393|49
1615178800000|2021-03-08 04:46:40|85447|85397|85447|85397|85447.6|85397.6|85445.9|85395.9|27
1615178810000|2021-03-08 04:46:50|85446.9|85396.9|85446.5|85396.5|85447.2|85397.2|85445.2|85395.2|26
1615178820000|2021-03-08 04:47:00|85447|85397|85446.5|85396.5|85447|85397|85445.8|85395.8|22
1615178830000|2021-03-08 04:47:10|85447.5|85397.5|85446.7|85396.7|85447.6|85397.6|85445.7|85395.7|42
1615178840000|2021-03-08 04:47:20|85446.5|85396.5|85446.9|85396.9|85448.5|85398.5|85445.2|85395.2|34
1615178850000|2021-03-08 04:47:30|85447.3|85397.3|85447.9|85397.9|85449.6|85399.6|85446.6|85396.6|47
1615178860000|2021-03-08 04:47:40|85448.7|85398.7|85451|85401|85451.4|85401.4|85448.6|85398.6|51
1615178870000|2021-03-08 04:47:50|85450.8|85400.8|85451.3|85401.3|85451.3|85401.3|85450.1|85400.1|12
1615178880000|2021-03-08 04:48:00|85451.2|85401.2|85450.3|85400.3|85451.2|85401.2|85449.7|85399.7|13
1615178890000|2021-03-08 04:48:10|85450|85400|85446.5|85396.5|85451|85401|85444.5|85394.5|25
1615178900000|2021-03-08 04:48:20|85446.1|85396.1|85443.7|85393.7|85446.1|85396.1|85443.6|85393.6|27
1615178910000|2021-03-08 04:48:30|85443.6|85393.6|85443.4|85393.4|85443.7|85393.7|85443.3|85393.3|10
1615178920000|2021-03-08 04:48:40|85443.9|85393.9|85443.8|85393.8|85444.6|85394.6|85443.7|85393.7|19
1615178930000|2021-03-08 04:48:50|85444.2|85394.2|85443.6|85393.6|85444.5|85394.5|85443.3|85393.3|32
1615178940000|2021-03-08 04:49:00|85443.7|85393.7|85441.6|85391.6|85444.1|85394.1|85440.2|85390.2|49
1615178950000|2021-03-08 04:49:10|85441.3|85391.3|85439.3|85389.3|85441.5|85391.5|85439.3|85389.3|28
1615178960000|2021-03-08 04:49:20|85439.2|85389.2|85439.5|85389.5|85440.2|85390.2|85439.1|85389.1|17
1615178970000|2021-03-08 04:49:30|85439.9|85389.9|85439.6|85389.6|85440.2|85390.2|85439.4|85389.4|11
1615178980000|2021-03-08 04:49:40|85439.5|85389.5|85439.1|85389.1|85440.3|85390.3|85439.1|85389.1|15
1615178990000|2021-03-08 04:49:50|85439.4|85389.4|85439.9|85389.9|85439.9|85389.9|85438.7|85388.7|17
1615179000000|2021-03-08 04:50:00|85439.6|85389.6|85437.8|85387.8|85441.1|85391.1|85437.3|85387.3|34
1615179010000|2021-03-08 04:50:10|85437.7|85387.7|85438.2|85388.2|85439|85389|85437.7|85387.7|29
1615179020000|2021-03-08 04:50:20|85439.4|85389.4|85438.7|85388.7|85440.9|85390.9|85437.6|85387.6|29
1615179030000|2021-03-08 04:50:30|85439.2|85389.2|85438.2|85388.2|85439.5|85389.5|85435.5|85385.5|48
1615179040000|2021-03-08 04:50:40|85437.8|85387.8|85439.2|85389.2|85440.7|85390.7|85437.5|85387.5|51
1615179050000|2021-03-08 04:50:50|85439.7|85389.7|85435.3|85385.3|85440.7|85390.7|85433.4|85383.4|47
1615179060000|2021-03-08 04:51:00|85436.1|85386.1|85435.3|85385.3|85437.1|85387.1|85434.7|85384.7|17
1615179070000|2021-03-08 04:51:10|85435.2|85385.2|85438.2|85388.2|85438.8|85388.8|85435.2|85385.2|32
1615179080000|2021-03-08 04:51:20|85438.3|85388.3|85437.4|85387.4|85439.3|85389.3|85437|85387|40
1615179090000|2021-03-08 04:51:30|85436.9|85386.9|85441.8|85391.8|85441.8|85391.8|85436.8|85386.8|14
1615179100000|2021-03-08 04:51:40|85443.2|85393.2|85447.3|85397.3|85448.5|85398.5|85443|85393|37
1615179110000|2021-03-08 04:51:50|85446.1|85396.1|85445|85395|85446.6|85396.6|85444.9|85394.9|21
1615179120000|2021-03-08 04:52:00|85445.2|85395.2|85444.5|85394.5|85445.5|85395.5|85444.5|85394.5|25
1615179130000|2021-03-08 04:52:10|85444.6|85394.6|85446.4|85396.4|85447.4|85397.4|85444.5|85394.5|17
1615179140000|2021-03-08 04:52:20|85446.9|85396.9|85446.9|85396.9|85449|85399|85446.3|85396.3|16
1615179150000|2021-03-08 04:52:30|85446.7|85396.7|85446.1|85396.1|85447.5|85397.5|85445.4|85395.4|19
1615179160000|2021-03-08 04:52:40|85445.9|85395.9|85444|85394|85446.7|85396.7|85443.9|85393.9|23
1615179170000|2021-03-08 04:52:50|85444.3|85394.3|85442|85392|85445.8|85395.8|85441.1|85391.1|28
1615179180000|2021-03-08 04:53:00|85441.9|85391.9|85438.6|85388.6|85441.9|85391.9|85438.4|85388.4|39
1615179190000|2021-03-08 04:53:10|85438.7|85388.7|85438.4|85388.4|85440.1|85390.1|85437.3|85387.3|21
1615179200000|2021-03-08 04:53:20|85438.5|85388.5|85435.1|85385.1|85438.6|85388.6|85434.8|85384.8|20
1615179210000|2021-03-08 04:53:30|85435.3|85385.3|85436.3|85386.3|85436.6|85386.6|85434.8|85384.8|14
1615179220000|2021-03-08 04:53:40|85436.4|85386.4|85437|85387|85437.1|85387.1|85436.2|85386.2|11
1615179230000|2021-03-08 04:53:50|85436.2|85386.2|85434.5|85384.5|85436.8|85386.8|85434.1|85384.1|21
1615179240000|2021-03-08 04:54:00|85434.4|85384.4|85435.8|85385.8|85436.2|85386.2|85434.4|85384.4|16
1615179250000|2021-03-08 04:54:10|85435.6|85385.6|85431.2|85381.2|85435.6|85385.6|85430.5|85380.5|22
1615179260000|2021-03-08 04:54:20|85431.8|85381.8|85432.4|85382.4|85432.7|85382.7|85431.8|85381.8|17
1615179270000|2021-03-08 04:54:30|85432.6|85382.6|85437.2|85387.2|85437.5|85387.5|85432.6|85382.6|20
1615179280000|2021-03-08 04:54:40|85437.1|85387.1|85438.3|85388.3|85438.9|85388.9|85436.8|85386.8|25
1615179290000|2021-03-08 04:54:50|85438.2|85388.2|85436.2|85386.2|85439|85389|85436.1|85386.1|31
1615179300000|2021-03-08 04:55:00|85436.1|85386.1|85435.9|85385.9|85436.4|85386.4|85435.4|85385.4|26
1615179310000|2021-03-08 04:55:10|85435.7|85385.7|85434.8|85384.8|85437.3|85387.3|85431.9|85381.9|46
1615179320000|2021-03-08 04:55:20|85435.1|85385.1|85434.4|85384.4|85436.5|85386.5|85434.4|85384.4|44
1615179330000|2021-03-08 04:55:30|85434.5|85384.5|85434.4|85384.4|85436.2|85386.2|85434|85384|38
1615179340000|2021-03-08 04:55:40|85435.1|85385.1|85434|85384|85435.5|85385.5|85433.6|85383.6|32
1615179350000|2021-03-08 04:55:50|85433.9|85383.9|85431.9|85381.9|85434.8|85384.8|85430.9|85380.9|27
1615179360000|2021-03-08 04:56:00|85432.1|85382.1|85423|85373|85432.3|85382.3|85422.9|85372.9|41
1615179370000|2021-03-08 04:56:10|85423.2|85373.2|85419.8|85369.8|85423.2|85373.2|85418.2|85368.2|44
1615179380000|2021-03-08 04:56:20|85419.7|85369.7|85423.4|85373.4|85423.5|85373.5|85419|85369|53
1615179390000|2021-03-08 04:56:30|85423.5|85373.5|85426.5|85376.5|85426.6|85376.6|85422.4|85372.4|60
1615179400000|2021-03-08 04:56:40|85426.4|85376.4|85426.6|85376.6|85427.1|85377.1|85426|85376|35
1615179410000|2021-03-08 04:56:50|85426.4|85376.4|85424.6|85374.6|85426.7|85376.7|85424.2|85374.2|24
1615179420000|2021-03-08 04:57:00|85424.7|85374.7|85423.9|85373.9|85424.7|85374.7|85423.3|85373.3|36
1615179430000|2021-03-08 04:57:10|85423.8|85373.8|85427|85377|85427.2|85377.2|85423.3|85373.3|47
1615179440000|2021-03-08 04:57:20|85426.8|85376.8|85416.5|85366.5|85426.8|85376.8|85416.5|85366.5|41
1615179450000|2021-03-08 04:57:30|85416.6|85366.6|85419.6|85369.6|85419.8|85369.8|85413.9|85363.9|49
1615179460000|2021-03-08 04:57:40|85419.1|85369.1|85422.4|85372.4|85424.2|85374.2|85418.1|85368.1|49
1615179470000|2021-03-08 04:57:50|85422.8|85372.8|85422.8|85372.8|85423.6|85373.6|85421.2|85371.2|33
1615179480000|2021-03-08 04:58:00|85422.7|85372.7|85422|85372|85422.7|85372.7|85420.3|85370.3|31
1615179490000|2021-03-08 04:58:10|85421.8|85371.8|85423.8|85373.8|85424.7|85374.7|85421.7|85371.7|27
1615179500000|2021-03-08 04:58:20|85421.9|85371.9|85420.4|85370.4|85422|85372|85419.2|85369.2|32
1615179510000|2021-03-08 04:58:30|85420.6|85370.6|85418.5|85368.5|85420.8|85370.8|85418.4|85368.4|20
1615179520000|2021-03-08 04:58:40|85418.4|85368.4|85418.5|85368.5|85418.7|85368.7|85417.1|85367.1|21
1615179530000|2021-03-08 04:58:50|85418.6|85368.6|85412.9|85362.9|85418.7|85368.7|85412.8|85362.8|45
1615179540000|2021-03-08 04:59:00|85412.5|85362.5|85412.8|85362.8|85414.6|85364.6|85411|85361|44
1615179550000|2021-03-08 04:59:10|85412.4|85362.4|85414.8|85364.8|85415.2|85365.2|85411.5|85361.5|37
1615179560000|2021-03-08 04:59:20|85414.9|85364.9|85405.9|85355.9|85415.3|85365.3|85405.2|85355.2|48
1615179570000|2021-03-08 04:59:30|85406.3|85356.3|85406.5|85356.5|85408.3|85358.3|85405.2|85355.2|25
1615179580000|2021-03-08 04:59:40|85406.6|85356.6|85405|85355|85406.7|85356.7|85404|85354|28
1615179590000|2021-03-08 04:59:50|85405.3|85355.3|85408.7|85358.7|85409|85359|85405.3|85355.3|29
1615179600000|2021-03-08 05:00:00|85409.7|85359.7|85402.3|85352.3|85409.7|85359.7|85400.2|85350.2|59
1615179610000|2021-03-08 05:00:10|85402.7|85352.7|85400.9|85350.9|85404|85354|85400.2|85350.2|41
1615179620000|2021-03-08 05:00:20|85400.8|85350.8|85398.1|85348.1|85402.5|85352.5|85395.6|85345.6|44
1615179630000|2021-03-08 05:00:30|85398.9|85348.9|85394|85344|85399.3|85349.3|85389.1|85339.1|60
1615179640000|2021-03-08 05:00:40|85394.6|85344.6|85385.5|85335.5|85395.5|85345.5|85385|85335|58
1615179650000|2021-03-08 05:00:50|85385.4|85335.4|85367.2|85317.2|85386.4|85336.4|85365.9|85315.9|55
1615179660000|2021-03-08 05:01:00|85367.5|85317.5|85367.3|85317.3|85371|85321|85366.1|85316.1|56
1615179670000|2021-03-08 05:01:10|85366.5|85316.5|85366.7|85316.7|85370.4|85320.4|85363.9|85313.9|53
1615179680000|2021-03-08 05:01:20|85366.5|85316.5|85364.8|85314.8|85366.7|85316.7|85363.1|85313.1|45
1615179690000|2021-03-08 05:01:30|85364.5|85314.5|85359.4|85309.4|85364.5|85314.5|85357.2|85307.2|48
1615179700000|2021-03-08 05:01:40|85359|85309|85362.7|85312.7|85363|85313|85358.7|85308.7|43
1615179710000|2021-03-08 05:01:50|85363|85313|85360.6|85310.6|85363|85313|85359.7|85309.7|39
1615179720000|2021-03-08 05:02:00|85360.8|85310.8|85361.1|85311.1|85362.5|85312.5|85359.1|85309.1|44
1615179730000|2021-03-08 05:02:10|85360.8|85310.8|85392.4|85342.4|85395.4|85343.6|85360.5|85310.5|56
1615179740000|2021-03-08 05:02:20|85392.7|85342.7|85392.1|85342.1|85396|85346|85392|85342|55
1615179750000|2021-03-08 05:02:30|85392.6|85342.6|85391.5|85341.5|85393|85343|85391|85341|42
1615179760000|2021-03-08 05:02:40|85391.4|85341.4|85389.4|85339.4|85391.4|85341.4|85389|85339|49
1615179770000|2021-03-08 05:02:50|85389.3|85339.3|85389.1|85339.1|85390.3|85340.3|85388.2|85338.2|24
1615179780000|2021-03-08 05:03:00|85388.1|85338.1|85382.3|85332.3|85388.1|85338.1|85381.3|85331.3|53
1615179790000|2021-03-08 05:03:10|85381.8|85331.8|85387.2|85337.2|85387.2|85337.2|85380.8|85330.8|52
1615179800000|2021-03-08 05:03:20|85386.6|85336.6|85388.4|85338.4|85390.9|85340.9|85386.5|85336.5|52
1615179810000|2021-03-08 05:03:30|85388.6|85338.6|85388.2|85338.2|85388.9|85338.9|85386.6|85336.6|37
1615179820000|2021-03-08 05:03:40|85388.3|85338.3|85384|85334|85388.6|85338.6|85384|85334|47
1615179830000|2021-03-08 05:03:50|85383.9|85333.9|85382.4|85332.4|85386.1|85336.1|85382|85332|42
1615179840000|2021-03-08 05:04:00|85382.5|85332.5|85382.9|85332.9|85384.1|85334.1|85382.5|85332.5|24
1615179850000|2021-03-08 05:04:10|85383|85333|85365.7|85315.7|85383.4|85333.4|85359.6|85309.6|45
1615179860000|2021-03-08 05:04:20|85364.2|85314.2|85365.4|85315.4|85365.4|85315.4|85361.7|85311.7|60
1615179870000|2021-03-08 05:04:30|85365.3|85315.3|85364.8|85314.8|85367.5|85317.5|85364.4|85314.4|30
1615179880000|2021-03-08 05:04:40|85365.7|85315.7|85361.2|85311.2|85365.7|85315.7|85361.1|85311.1|44
1615179890000|2021-03-08 05:04:50|85361.4|85311.4|85356.1|85306.1|85362.9|85312.9|85356.1|85306.1|49
1615179900000|2021-03-08 05:05:00|85355.4|85305.4|85359.8|85309.8|85360.1|85310.1|85355.4|85305.4|37
1615179910000|2021-03-08 05:05:10|85359.9|85309.9|85362.4|85312.4|85363.2|85313.2|85358.4|85308.4|47
1615179920000|2021-03-08 05:05:20|85362.2|85312.2|85366.3|85316.3|85369.2|85319.2|85362.2|85312.2|55
1615179930000|2021-03-08 05:05:30|85365.9|85315.9|85373.1|85323.1|85375|85325|85365.9|85315.9|58
1615179940000|2021-03-08 05:05:40|85373.6|85323.6|85375|85325|85375.8|85325.8|85371.7|85321.7|46
1615179950000|2021-03-08 05:05:50|85376|85326|85376|85326|85377.4|85327.4|85373.6|85323.6|49
1615179960000|2021-03-08 05:06:00|85375.9|85325.9|85375.7|85325.7|85376.4|85326.4|85373.2|85323.2|35
1615179970000|2021-03-08 05:06:10|85375.2|85325.2|85379.6|85329.6|85381.8|85331.8|85374.6|85324.6|51
1615179980000|2021-03-08 05:06:20|85379.5|85329.5|85375.5|85325.5|85380.5|85330.5|85373.8|85323.8|36
1615179990000|2021-03-08 05:06:30|85375.4|85325.4|85376|85326|85376.7|85326.7|85375.3|85325.3|32
1615180000000|2021-03-08 05:06:40|85376.1|85326.1|85378.5|85328.5|85378.7|85328.7|85374.2|85324.2|33
1615180010000|2021-03-08 05:06:50|85378.2|85328.2|85375.4|85325.4|85378.2|85328.2|85374.8|85324.8|34
1615180020000|2021-03-08 05:07:00|85374.2|85324.2|85374.7|85324.7|85377.1|85327.1|85373.2|85323.2|34
1615180030000|2021-03-08 05:07:10|85374.6|85324.6|85373|85323|85375.7|85325.7|85373|85323|23
1615180040000|2021-03-08 05:07:20|85372.8|85322.8|85374.3|85324.3|85374.7|85324.7|85371.5|85321.5|33
1615180050000|2021-03-08 05:07:30|85374.2|85324.2|85372.9|85322.9|85374.7|85324.7|85372.6|85322.6|28
1615180060000|2021-03-08 05:07:40|85373.7|85323.7|85372.9|85322.9|85373.9|85323.9|85372.6|85322.6|29
1615180070000|2021-03-08 05:07:50|85373|85323|85375.7|85325.7|85376.8|85326.8|85373|85323|53
1615180080000|2021-03-08 05:08:00|85375.8|85325.8|85376.3|85326.3|85378.5|85328.5|85374.8|85324.8|54
1615180090000|2021-03-08 05:08:10|85376.2|85326.2|85378.8|85328.8|85380.9|85330.9|85376.2|85326.2|50
1615180100000|2021-03-08 05:08:20|85379.5|85329.5|85377.7|85327.7|85380.3|85330.3|85377|85327|28
1615180110000|2021-03-08 05:08:30|85377.6|85327.6|85375.3|85325.3|85377.6|85327.6|85374.7|85324.7|40
1615180120000|2021-03-08 05:08:40|85375.1|85325.1|85374|85324|85377|85327|85372.5|85322.5|38
1615180130000|2021-03-08 05:08:50|85373.9|85323.9|85375.7|85325.7|85376.7|85326.7|85373.1|85323.1|39
1615180140000|2021-03-08 05:09:00|85375.6|85325.6|85376|85326|85377.3|85327.3|85373.9|85323.9|47
1615180150000|2021-03-08 05:09:10|85376.1|85326.1|85378.4|85328.4|85378.7|85328.7|85376|85326|23
1615180160000|2021-03-08 05:09:20|85378.6|85328.6|85377.3|85327.3|85381.2|85331.2|85377.3|85327.3|23
1615180170000|2021-03-08 05:09:30|85376|85326|85375.3|85325.3|85378.5|85328.5|85375.2|85325.2|28
1615180180000|2021-03-08 05:09:40|85375|85325|85384.6|85334.6|85384.6|85334.6|85373.7|85323.7|51
1615180190000|2021-03-08 05:09:50|85384.5|85334.5|85385|85335|85385.4|85335.4|85384.5|85334.5|21
1615180200000|2021-03-08 05:10:00|85384.9|85334.9|85385.1|85335.1|85387.3|85337.3|85384.5|85334.5|28
1615180210000|2021-03-08 05:10:10|85385.4|85335.4|85385.8|85335.8|85386.5|85336.5|85384.8|85334.8|24
1615180220000|2021-03-08 05:10:20|85385.9|85335.9|85384.6|85334.6|85385.9|85335.9|85383.9|85333.9|16
1615180230000|2021-03-08 05:10:30|85385|85335|85379.9|85329.9|85385.2|85335.2|85379.8|85329.8|38
1615180240000|2021-03-08 05:10:40|85379.8|85329.8|85391.7|85341.7|85392.8|85342.8|85379.7|85329.7|40
1615180250000|2021-03-08 05:10:50|85391.8|85341.8|85390.9|85340.9|85392.8|85342.8|85390.8|85340.8|34
1615180260000|2021-03-08 05:11:00|85391.4|85341.4|85391.1|85341.1|85391.4|85341.4|85388.6|85338.6|21
1615180270000|2021-03-08 05:11:10|85390.6|85340.6|85388.9|85338.9|85390.8|85340.8|85388.7|85338.7|30
1615180280000|2021-03-08 05:11:20|85388.5|85338.5|85388.2|85338.2|85388.6|85338.6|85387.7|85337.7|21
1615180290000|2021-03-08 05:11:30|85388.5|85338.5|85388.5|85338.5|85389.2|85339.2|85387.2|85337.2|20
1615180300000|2021-03-08 05:11:40|85388.4|85338.4|85390.2|85340.2|85390.4|85340.4|85388|85338|20
1615180310000|2021-03-08 05:11:50|85389.4|85339.4|85391|85341|85391|85341|85388|85338|25
1615180320000|2021-03-08 05:12:00|85391.1|85341.1|85392.3|85342.3|85393.8|85343.8|85391.1|85341.1|30
1615180330000|2021-03-08 05:12:10|85392.1|85342.1|85380.6|85330.6|85392.8|85342.8|85379.9|85329.9|45
1615180340000|2021-03-08 05:12:20|85380.7|85330.7|85377.2|85327.2|85381.6|85331.6|85376.7|85326.7|56
1615180350000|2021-03-08 05:12:30|85377.9|85327.9|85371.3|85321.3|85378.6|85328.6|85371.1|85321.1|52
1615180360000|2021-03-08 05:12:40|85370.7|85320.7|85376.5|85326.5|85376.5|85326.5|85370.7|85320.7|39
1615180370000|2021-03-08 05:12:50|85376.6|85326.6|85377.9|85327.9|85378.4|85328.4|85375.2|85325.2|38
1615180380000|2021-03-08 05:13:00|85377.8|85327.8|85374.7|85324.7|85377.8|85327.8|85374.4|85324.4|33
1615180390000|2021-03-08 05:13:10|85375|85325|85375.3|85325.3|85375.8|85325.8|85373.6|85323.6|26
1615180400000|2021-03-08 05:13:20|85374.9|85324.9|85376.1|85326.1|85377|85327|85374.7|85324.7|36
1615180410000|2021-03-08 05:13:30|85376.2|85326.2|85373.7|85323.7|85376.2|85326.2|85373.1|85323.1|45
1615180420000|2021-03-08 05:13:40|85373.3|85323.3|85371.9|85321.9|85374.1|85324.1|85370.6|85320.6|35
1615180430000|2021-03-08 05:13:50|85371.8|85321.8|85372.3|85322.3|85372.7|85322.7|85370.9|85320.9|31
1615180440000|2021-03-08 05:14:00|85372.4|85322.4|85368.5|85318.5|85372.8|85322.8|85368.2|85318.2|33
1615180450000|2021-03-08 05:14:10|85368.6|85318.6|85375.1|85325.1|85378.1|85328.1|85367.9|85317.9|31
1615180460000|2021-03-08 05:14:20|85375.4|85325.4|85374.8|85324.8|85375.4|85325.4|85374.1|85324.1|26
1615180470000|2021-03-08 05:14:30|85374.1|85324.1|85375.6|85325.6|85378.4|85328.4|85374.1|85324.1|37
1615180480000|2021-03-08 05:14:40|85375.5|85325.5|85373.4|85323.4|85377.3|85327.3|85373.2|85323.2|21
1615180490000|2021-03-08 05:14:50|85373.6|85323.6|85374.3|85324.3|85377.3|85327.3|85373.5|85323.5|34
1615180500000|2021-03-08 05:15:00|85374.4|85324.4|85376|85326|85378.9|85328.9|85374.4|85324.4|45
1615180510000|2021-03-08 05:15:10|85376.2|85326.2|85378.3|85328.3|85379.3|85329.3|85375.9|85325.9|29
1615180520000|2021-03-08 05:15:20|85378.4|85328.4|85377.8|85327.8|85378.6|85328.6|85377|85327|35
1615180530000|2021-03-08 05:15:30|85378.1|85328.1|85378.5|85328.5|85379.8|85329.8|85377|85327|41
1615180540000|2021-03-08 05:15:40|85378.4|85328.4|85377.8|85327.8|85380.4|85330.4|85377.6|85327.6|29
1615180550000|2021-03-08 05:15:50|85377.7|85327.7|85379.2|85329.2|85379.7|85329.7|85377.2|85327.2|31
1615180560000|2021-03-08 05:16:00|85379.8|85329.8|85378.2|85328.2|85381|85331|85378.2|85328.2|32
1615180570000|2021-03-08 05:16:10|85377.6|85327.6|85376.5|85326.5|85378.2|85328.2|85374.8|85324.8|22
1615180580000|2021-03-08 05:16:20|85376.6|85326.6|85378.7|85328.7|85379.3|85329.3|85376.5|85326.5|35
1615180590000|2021-03-08 05:16:30|85378.8|85328.8|85378.9|85328.9|85379.6|85329.6|85378.3|85328.3|48
1615180600000|2021-03-08 05:16:40|85379.1|85329.1|85374.7|85324.7|85381.1|85331.1|85374.7|85324.7|38
1615180610000|2021-03-08 05:16:50|85374.9|85324.9|85370.2|85320.2|85375.2|85325.2|85370.2|85320.2|51
1615180620000|2021-03-08 05:17:00|85370.1|85320.1|85369.9|85319.9|85373.5|85323.5|85368.9|85318.9|38
1615180630000|2021-03-08 05:17:10|85369.7|85319.7|85375.4|85325.4|85376.5|85326.5|85369.6|85319.6|45
1615180640000|2021-03-08 05:17:20|85376|85326|85375.5|85325.5|85376|85326|85374.8|85324.8|24
1615180650000|2021-03-08 05:17:30|85375.4|85325.4|85376.9|85326.9|85377.6|85327.6|85374.6|85324.6|32
1615180660000|2021-03-08 05:17:40|85377.8|85327.8|85376|85326|85378.1|85328.1|85375.5|85325.5|43
1615180670000|2021-03-08 05:17:50|85375.9|85325.9|85377|85327|85378|85328|85375.3|85325.3|37
1615180680000|2021-03-08 05:18:00|85377.1|85327.1|85377.5|85327.5|85378|85328|85375.6|85325.6|36
1615180690000|2021-03-08 05:18:10|85377.8|85327.8|85379.2|85329.2|85379.5|85329.5|85375.7|85325.7|27
1615180700000|2021-03-08 05:18:20|85379.3|85329.3|85382.2|85332.2|85383.8|85333.8|85379.1|85329.1|47
1615180710000|2021-03-08 05:18:30|85382.5|85332.5|85376.3|85326.3|85383.5|85333.5|85376.1|85326.1|49
1615180720000|2021-03-08 05:18:40|85376.2|85326.2|85379|85329|85379.2|85329.2|85375.3|85325.3|45
1615180730000|2021-03-08 05:18:50|85379.3|85329.3|85379.8|85329.8|85380.3|85330.3|85377|85327|36
1615180740000|2021-03-08 05:19:00|85379.7|85329.7|85378.8|85328.8|85381.8|85331.8|85376.8|85326.8|55
1615180750000|2021-03-08 05:19:10|85378.4|85328.4|85373.5|85323.5|85382.1|85332.1|85372|85322|53
1615180760000|2021-03-08 05:19:20|85373|85323|85369.4|85319.4|85373|85323|85369.4|85319.4|29
1615180770000|2021-03-08 05:19:30|85369.5|85319.5|85370.9|85320.9|85371.2|85321.2|85369.5|85319.5|20
1615180780000|2021-03-08 05:19:40|85370.7|85320.7|85371.3|85321.3|85373|85323|85370.6|85320.6|23
1615180790000|2021-03-08 05:19:50|85372.4|85322.4|85371.5|85321.5|85373.6|85323.6|85370.6|85320.6|50
1615180800000|2021-03-08 05:20:00|85371.8|85321.8|85369.8|85319.8|85371.8|85321.8|85369.2|85319.2|29
1615180810000|2021-03-08 05:20:10|85370.7|85320.7|85381|85331|85382.7|85332.7|85370.7|85320.7|59
1615180820000|2021-03-08 05:20:20|85380|85330|85376.8|85326.8|85380|85330|85375.9|85325.9|30
1615180830000|2021-03-08 05:20:30|85377.2|85327.2|85371.2|85321.2|85377.3|85327.3|85370.3|85320.3|43
1615180840000|2021-03-08 05:20:40|85371.6|85321.6|85376.3|85326.3|85376.3|85326.3|85371.6|85321.6|30
1615180850000|2021-03-08 05:20:50|85376|85326|85376.5|85326.5|85377.7|85327.7|85375.8|85325.8|33
1615180860000|2021-03-08 05:21:00|85376.9|85326.9|85376|85326|85377.2|85327.2|85373.8|85323.8|42
1615180870000|2021-03-08 05:21:10|85376.3|85326.3|85375.8|85325.8|85377.3|85327.3|85375.7|85325.7|23
1615180880000|2021-03-08 05:21:20|85376.9|85326.9|85375.6|85325.6|85386.1|85326.9|85375.1|85315.2|32
1615180890000|2021-03-08 05:21:30|85375.7|85325.7|85375.6|85325.6|85387.4|85327|85375.1|85316.8|23
1615180900000|2021-03-08 05:21:40|85375.8|85325.8|85374.2|85324.2|85376.5|85326.5|85374|85324|22
1615180910000|2021-03-08 05:21:50|85374.1|85324.1|85372.5|85322.5|85374.3|85324.3|85371.8|85321.8|29
1615180920000|2021-03-08 05:22:00|85373.3|85323.3|85375.7|85325.7|85376.9|85326.9|85372.5|85322.5|68
1615180930000|2021-03-08 05:22:10|85374.9|85324.9|85377.1|85327.1|85378.4|85328.4|85374.8|85324.8|42
1615180940000|2021-03-08 05:22:20|85376.9|85326.9|85378.4|85328.4|85380.5|85330.5|85376.4|85326.4|26
1615180950000|2021-03-08 05:22:30|85378.3|85328.3|85378.2|85328.2|85380.1|85330.1|85377.5|85327.5|22
1615180960000|2021-03-08 05:22:40|85377.5|85327.5|85381.8|85331.8|85381.8|85331.8|85377.1|85327.1|19
1615180970000|2021-03-08 05:22:50|85381.6|85331.6|85379.7|85329.7|85381.9|85331.9|85379.3|85329.3|41
1615180980000|2021-03-08 05:23:00|85379.8|85329.8|85378.4|85328.4|85381.4|85331.4|85378.4|85328.4|32
1615180990000|2021-03-08 05:23:10|85379.6|85329.6|85378|85328|85381|85331|85378|85328|24
1615181000000|2021-03-08 05:23:20|85377.8|85327.8|85378|85328|85379.4|85329.4|85376.8|85326.8|27
1615181010000|2021-03-08 05:23:30|85378.8|85328.8|85378.4|85328.4|85379|85329|85378.1|85328.1|13
1615181020000|2021-03-08 05:23:40|85378.5|85328.5|85377.2|85327.2|85379.4|85329.4|85376.8|85326.8|37
1615181030000|2021-03-08 05:23:50|85377|85327|85377.3|85327.3|85377.7|85327.7|85376.9|85326.9|17
1615181040000|2021-03-08 05:24:00|85377|85327|85377.6|85327.6|85378.5|85328.5|85375.5|85325.5|22
1615181050000|2021-03-08 05:24:10|85376.5|85326.5|85383.3|85333.3|85383.3|85333.3|85376.1|85326.1|27
1615181060000|2021-03-08 05:24:20|85382.7|85332.7|85378.8|85328.8|85382.7|85332.7|85377.6|85327.6|33
1615181070000|2021-03-08 05:24:30|85378.5|85328.5|85378.8|85328.8|85379.7|85329.7|85376|85326|34
1615181080000|2021-03-08 05:24:40|85378.7|85328.7|85377.7|85327.7|85379.8|85329.8|85377.2|85327.2|43
1615181090000|2021-03-08 05:24:50|85377.8|85327.8|85378.8|85328.8|85379.2|85329.2|85377.6|85327.6|27
1615181100000|2021-03-08 05:25:00|85378.7|85328.7|85377.9|85327.9|85390.1|85329.4|85377.3|85318.9|31
1615181110000|2021-03-08 05:25:10|85378.1|85328.1|85380.7|85330.7|85382.1|85332.1|85377.5|85327.5|31
1615181120000|2021-03-08 05:25:20|85380.6|85330.6|85380.8|85330.8|85381.4|85331.4|85380.2|85330.2|17
1615181130000|2021-03-08 05:25:30|85380.7|85330.7|85380.4|85330.4|85394.2|85332.4|85380.1|85319.7|23
1615181140000|2021-03-08 05:25:40|85380.5|85330.5|85384.5|85334.5|85386.4|85336.4|85379.6|85329.6|60
1615181150000|2021-03-08 05:25:50|85384.7|85334.7|85386.8|85336.8|85387.1|85337.1|85384.5|85334.5|31
1615181160000|2021-03-08 05:26:00|85386.7|85336.7|85386.4|85336.4|85387.9|85337.9|85386.4|85336.4|21
1615181170000|2021-03-08 05:26:10|85386.2|85336.2|85382.9|85332.9|85386.2|85336.2|85381.4|85331.4|39
1615181180000|2021-03-08 05:26:20|85382.8|85332.8|85378.6|85328.6|85383|85333|85378.3|85328.3|32
1615181190000|2021-03-08 05:26:30|85379.1|85329.1|85380|85330|85380.4|85330.4|85379.1|85329.1|25
1615181200000|2021-03-08 05:26:40|85379.8|85329.8|85384.8|85334.8|85385.3|85335.3|85378.7|85328.7|45
1615181210000|2021-03-08 05:26:50|85385|85335|85382.7|85332.7|85387.2|85337.2|85381.6|85331.6|38
1615181220000|2021-03-08 05:27:00|85382|85332|85377.3|85327.3|85385|85335|85377.3|85327.3|39
1615181230000|2021-03-08 05:27:10|85377.2|85327.2|85377.4|85327.4|85377.4|85327.4|85375.1|85325.1|32
1615181240000|2021-03-08 05:27:20|85377.1|85327.1|85376.7|85326.7|85379|85329|85375.4|85325.4|40
1615181250000|2021-03-08 05:27:30|85376.8|85326.8|85374.8|85324.8|85377.7|85327.7|85373.7|85323.7|28
1615181260000|2021-03-08 05:27:40|85374.6|85324.6|85372.2|85322.2|85376.3|85326.3|85370.6|85320.6|46
1615181270000|2021-03-08 05:27:50|85372.3|85322.3|85373.8|85323.8|85374.7|85324.7|85369|85319|31
1615181280000|2021-03-08 05:28:00|85374.8|85324.8|85370.5|85320.5|85374.8|85324.8|85370.5|85320.5|37
1615181290000|2021-03-08 05:28:10|85370.3|85320.3|85369.3|85319.3|85371|85321|85368.8|85318.8|32
1615181300000|2021-03-08 05:28:20|85369.5|85319.5|85368.9|85318.9|85369.8|85319.8|85366.6|85316.6|33
1615181310000|2021-03-08 05:28:30|85369.3|85319.3|85365.4|85315.4|85370.4|85320.4|85365.2|85315.2|39
1615181320000|2021-03-08 05:28:40|85365.8|85315.8|85368|85318|85368|85318|85364.3|85314.3|38
1615181330000|2021-03-08 05:28:50|85366.8|85316.8|85364.6|85314.6|85366.8|85316.8|85364.4|85314.4|41
1615181340000|2021-03-08 05:29:00|85364.5|85314.5|85363.7|85313.7|85364.6|85314.6|85362.2|85312.2|31
1615181350000|2021-03-08 05:29:10|85363.8|85313.8|85363.8|85313.8|85364.8|85314.8|85363.8|85313.8|20
1615181360000|2021-03-08 05:29:20|85363.6|85313.6|85363.1|85313.1|85364.9|85314.9|85362.8|85312.8|23
1615181370000|2021-03-08 05:29:30|85363.7|85313.7|85365.2|85315.2|85365.2|85315.2|85363.3|85313.3|24
1615181380000|2021-03-08 05:29:40|85365.4|85315.4|85370.5|85320.5|85370.5|85320.5|85364|85314|48
1615181390000|2021-03-08 05:29:50|85369.8|85319.8|85372.2|85322.2|85372.2|85322.2|85368.7|85318.7|48
1615181400000|2021-03-08 05:30:00|85372.1|85322.1|85374.5|85324.5|85375|85325|85370.1|85320.1|52
1615181410000|2021-03-08 05:30:10|85374.9|85324.9|85363|85313|85376.3|85326.3|85362.9|85312.9|51
1615181420000|2021-03-08 05:30:20|85362.8|85312.8|85364|85314|85364.5|85314.5|85362.7|85312.7|26
1615181430000|2021-03-08 05:30:30|85363.8|85313.8|85368|85318|85368.7|85318.7|85363.8|85313.8|41
1615181440000|2021-03-08 05:30:40|85367.7|85317.7|85368.2|85318.2|85369.8|85319.8|85365.9|85315.9|48
1615181450000|2021-03-08 05:30:50|85368|85318|85362.5|85312.5|85368.5|85318.5|85360.6|85310.6|56
1615181460000|2021-03-08 05:31:00|85362.2|85312.2|85359|85309|85363.4|85313.4|85358.7|85308.7|50
1615181470000|2021-03-08 05:31:10|85359.1|85309.1|85358.1|85308.1|85359.6|85309.6|85357.5|85307.5|39
1615181480000|2021-03-08 05:31:20|85358|85308|85364.9|85314.9|85365.7|85315.7|85357.8|85307.8|43
1615181490000|2021-03-08 05:31:30|85364.7|85314.7|85375.2|85325.2|85377.7|85327.7|85364.6|85314.6|48
1615181500000|2021-03-08 05:31:40|85375.1|85325.1|85373.9|85323.9|85375.2|85325.2|85373.4|85323.4|29
1615181510000|2021-03-08 05:31:50|85374.4|85324.4|85373|85323|85375.7|85325.7|85373|85323|21
1615181520000|2021-03-08 05:32:00|85373.3|85323.3|85371.8|85321.8|85376.1|85326.1|85371.8|85321.8|25
1615181530000|2021-03-08 05:32:10|85371.3|85321.3|85378.1|85328.1|85382.9|85332.9|85370.5|85320.5|49
1615181540000|2021-03-08 05:32:20|85378|85328|85379.4|85329.4|85384.8|85334.8|85376.8|85326.8|54
1615181550000|2021-03-08 05:32:30|85379.3|85329.3|85378.6|85328.6|85379.5|85329.5|85376.2|85326.2|30
1615181560000|2021-03-08 05:32:40|85378.3|85328.3|85380|85330|85380.7|85330.7|85375.5|85325.5|46
1615181570000|2021-03-08 05:32:50|85379.2|85329.2|85374.2|85324.2|85379.9|85329.9|85373.9|85323.9|32
1615181580000|2021-03-08 05:33:00|85373.9|85323.9|85374.8|85324.8|85375.2|85325.2|85373.2|85323.2|24
1615181590000|2021-03-08 05:33:10|85374.6|85324.6|85365.1|85315.1|85374.6|85324.6|85364.2|85314.2|31
1615181600000|2021-03-08 05:33:20|85365.5|85315.5|85363.9|85313.9|85365.5|85315.5|85362.6|85312.6|38
1615181610000|2021-03-08 05:33:30|85363.6|85313.6|85364|85314|85364.8|85314.8|85362.8|85312.8|24
1615181620000|2021-03-08 05:33:40|85364.1|85314.1|85361.2|85311.2|85364.3|85314.3|85361|85311|33
1615181630000|2021-03-08 05:33:50|85361.3|85311.3|85363.5|85313.5|85364.3|85314.3|85361.2|85311.2|33
1615181640000|2021-03-08 05:34:00|85363.4|85313.4|85360.2|85310.2|85363.5|85313.5|85359.1|85309.1|39
1615181650000|2021-03-08 05:34:10|85360.4|85310.4|85358.1|85308.1|85360.8|85310.8|85357.9|85307.9|43
1615181660000|2021-03-08 05:34:20|85358.4|85308.4|85360.5|85310.5|85360.5|85310.5|85358.4|85308.4|33
1615181670000|2021-03-08 05:34:30|85360.6|85310.6|85361.4|85311.4|85361.6|85311.6|85360.5|85310.5|35
1615181680000|2021-03-08 05:34:40|85360.8|85310.8|85359.1|85309.1|85361.2|85311.2|85357|85307|48
1615181690000|2021-03-08 05:34:50|85358.9|85308.9|85360.3|85310.3|85360.3|85310.3|85356.6|85306.6|48
1615181700000|2021-03-08 05:35:00|85359.7|85309.7|85361.8|85311.8|85362.5|85312.5|85358.9|85308.9|51
1615181710000|2021-03-08 05:35:10|85361.6|85311.6|85362.8|85312.8|85363|85313|85360|85310|31
1615181720000|2021-03-08 05:35:20|85362.9|85312.9|85365.1|85315.1|85365.1|85315.1|85362.8|85312.8|21
1615181730000|2021-03-08 05:35:30|85365.2|85315.2|85362.6|85312.6|85366|85316|85362.4|85312.4|37
1615181740000|2021-03-08 05:35:40|85362|85312|85353.4|85303.4|85362.1|85312.1|85351.4|85301.4|52
1615181750000|2021-03-08 05:35:50|85353.3|85303.3|85354.5|85304.5|85357.2|85307.2|85352|85302|43
1615181760000|2021-03-08 05:36:00|85354.4|85304.4|85349.8|85299.8|85354.6|85304.6|85349.8|85299.8|45
1615181770000|2021-03-08 05:36:10|85350|85300|85350.7|85300.7|85353.7|85303.7|85348.4|85298.4|47
1615181780000|2021-03-08 05:36:20|85351|85301|85350.6|85300.6|85352.8|85302.8|85350.6|85300.6|43
1615181790000|2021-03-08 05:36:30|85350.5|85300.5|85352.9|85302.9|85352.9|85302.9|85349|85299|50
1615181800000|2021-03-08 05:36:40|85352.8|85302.8|85351.9|85301.9|85354.7|85304.7|85351.3|85301.3|39
1615181810000|2021-03-08 05:36:50|85352|85302|85353.7|85303.7|85354.3|85304.3|85352|85302|29
1615181820000|2021-03-08 05:37:00|85353.6|85303.6|85350.3|85300.3|85353.6|85303.6|85349.6|85299.6|44
1615181830000|2021-03-08 05:37:10|85350.1|85300.1|85352.2|85302.2|85354.8|85304.8|85350.1|85300.1|54
1615181840000|2021-03-08 05:37:20|85352.1|85302.1|85352.8|85302.8|85354.1|85304.1|85351.3|85301.3|29
1615181850000|2021-03-08 05:37:30|85352.5|85302.5|85348.9|85298.9|85353.2|85303.2|85348.6|85298.6|37
1615181860000|2021-03-08 05:37:40|85348.8|85298.8|85349.6|85299.6|85352|85302|85348.2|85298.2|43
1615181870000|2021-03-08 05:37:50|85349.2|85299.2|85349.1|85299.1|85351.6|85301.6|85349.1|85299.1|40
1615181880000|2021-03-08 05:38:00|85348.9|85298.9|85353.5|85303.5|85354.6|85304.6|85348.5|85298.5|45
1615181890000|2021-03-08 05:38:10|85353.4|85303.4|85348.6|85298.6|85354.3|85304.3|85348.6|85298.6|32
1615181900000|2021-03-08 05:38:20|85348.9|85298.9|85348.5|85298.5|85349.5|85299.5|85348|85298|12
1615181910000|2021-03-08 05:38:30|85348.8|85298.8|85349.9|85299.9|85351.4|85301.4|85348.6|85298.6|31
1615181920000|2021-03-08 05:38:40|85349.4|85299.4|85349|85299|85349.9|85299.9|85349|85299|14
1615181930000|2021-03-08 05:38:50|85348.6|85298.6|85348.7|85298.7|85349.6|85299.6|85348.4|85298.4|21
1615181940000|2021-03-08 05:39:00|85348.6|85298.6|85350|85300|85350.2|85300.2|85348.6|85298.6|31
1615181950000|2021-03-08 05:39:10|85350.4|85300.4|85350.3|85300.3|85351.7|85301.7|85350.2|85300.2|29
1615181960000|2021-03-08 05:39:20|85350.6|85300.6|85351|85301|85351.4|85301.4|85350.5|85300.5|32
1615181970000|2021-03-08 05:39:30|85351.2|85301.2|85353.1|85303.1|85353.1|85303.1|85348.3|85298.3|52
1615181980000|2021-03-08 05:39:40|85352.9|85302.9|85351.2|85301.2|85352.9|85302.9|85350.6|85300.6|26
1615181990000|2021-03-08 05:39:50|85351.5|85301.5|85350.3|85300.3|85352.2|85302.2|85349.7|85299.7|37
1615182000000|2021-03-08 05:40:00|85350.4|85300.4|85354.9|85304.9|85355.3|85305.3|85350.4|85300.4|29
1615182010000|2021-03-08 05:40:10|85355.2|85305.2|85357.8|85307.8|85358.5|85308.5|85353.8|85303.8|39
1615182020000|2021-03-08 05:40:20|85357.4|85307.4|85355.1|85305.1|85357.5|85307.5|85354.4|85304.4|48
1615182030000|2021-03-08 05:40:30|85354.8|85304.8|85350.4|85300.4|85355.8|85305.8|85350|85300|41
1615182040000|2021-03-08 05:40:40|85350.7|85300.7|85350.2|85300.2|85352|85302|85349.9|85299.9|32
1615182050000|2021-03-08 05:40:50|85349.9|85299.9|85349.5|85299.5|85350.4|85300.4|85349.5|85299.5|16
1615182060000|2021-03-08 05:41:00|85349.6|85299.6|85351.6|85301.6|85351.6|85301.6|85347.5|85297.5|38
1615182070000|2021-03-08 05:41:10|85351.5|85301.5|85352.9|85302.9|85353|85303|85351.5|85301.5|29
1615182080000|2021-03-08 05:41:20|85352.8|85302.8|85352.9|85302.9|85353.9|85303.9|85352.8|85302.8|22
1615182090000|2021-03-08 05:41:30|85353.2|85303.2|85351.2|85301.2|85353.8|85303.8|85350.8|85300.8|31
1615182100000|2021-03-08 05:41:40|85350.9|85300.9|85350.3|85300.3|85351.5|85301.5|85350.1|85300.1|29
1615182110000|2021-03-08 05:41:50|85350.1|85300.1|85349.6|85299.6|85351.7|85301.7|85349.3|85299.3|30
1615182120000|2021-03-08 05:42:00|85349.8|85299.8|85353.4|85303.4|85353.7|85303.7|85349.8|85299.8|32
1615182130000|2021-03-08 05:42:10|85353.3|85303.3|85352.3|85302.3|85357.6|85307.6|85352.2|85302.2|53
1615182140000|2021-03-08 05:42:20|85352.4|85302.4|85353.2|85303.2|85353.3|85303.3|85351.6|85301.6|38
1615182150000|2021-03-08 05:42:30|85353.9|85303.9|85354|85304|85354.2|85304.2|85352.2|85302.2|41
1615182160000|2021-03-08 05:42:40|85354.1|85304.1|85353.2|85303.2|85355|85305|85353.1|85303.1|29
1615182170000|2021-03-08 05:42:50|85353.7|85303.7|85352|85302|85354.6|85304.6|85352|85302|24
1615182180000|2021-03-08 05:43:00|85352.3|85302.3|85356.1|85306.1|85356.3|85306.3|85352|85302|50
1615182190000|2021-03-08 05:43:10|85356.7|85306.7|85358|85308|85358.3|85308.3|85356|85306|41
1615182200000|2021-03-08 05:43:20|85357.8|85307.8|85356.7|85306.7|85357.8|85307.8|85356.4|85306.4|26
1615182210000|2021-03-08 05:43:30|85356.6|85306.6|85358|85308|85358.6|85308.6|85356.6|85306.6|16
1615182220000|2021-03-08 05:43:40|85357.9|85307.9|85354.5|85304.5|85358.5|85308.5|85354|85304|26
1615182230000|2021-03-08 05:43:50|85354.6|85304.6|85354.2|85304.2|85354.8|85304.8|85353.4|85303.4|22
1615182240000|2021-03-08 05:44:00|85354.1|85304.1|85358.4|85308.4|85358.4|85308.4|85354.1|85304.1|24
1615182250000|2021-03-08 05:44:10|85358.1|85308.1|85358.6|85308.6|85358.7|85308.7|85356.9|85306.9|22
1615182260000|2021-03-08 05:44:20|85359.1|85309.1|85358.5|85308.5|85359.8|85309.8|85357.9|85307.9|29
1615182270000|2021-03-08 05:44:30|85358.4|85308.4|85353.4|85303.4|85358.4|85308.4|85353.2|85303.2|34
1615182280000|2021-03-08 05:44:40|85353.3|85303.3|85356.3|85306.3|85356.3|85306.3|85353|85303|25
1615182290000|2021-03-08 05:44:50|85356|85306|85353.9|85303.9|85356.3|85306.3|85353.7|85303.7|25
1615182300000|2021-03-08 05:45:00|85353.8|85303.8|85352.3|85302.3|85355.3|85305.3|85351.9|85301.9|30
1615182310000|2021-03-08 05:45:10|85351.3|85301.3|85352.5|85302.5|85355.1|85305.1|85351|85301|45
1615182320000|2021-03-08 05:45:20|85352.4|85302.4|85353.1|85303.1|85353.9|85303.9|85352.3|85302.3|35
1615182330000|2021-03-08 05:45:30|85353.2|85303.2|85350|85300|85353.4|85303.4|85350|85300|23
1615182340000|2021-03-08 05:45:40|85349.7|85299.7|85350.2|85300.2|85350.7|85300.7|85348.6|85298.6|28
1615182350000|2021-03-08 05:45:50|85350.1|85300.1|85350|85300|85351.1|85301.1|85349|85299|27
1615182360000|2021-03-08 05:46:00|85350.1|85300.1|85350.8|85300.8|85350.9|85300.9|85349.1|85299.1|39
1615182370000|2021-03-08 05:46:10|85350.9|85300.9|85349|85299|85350.9|85300.9|85348.9|85298.9|16
1615182380000|2021-03-08 05:46:20|85349.1|85299.1|85349.2|85299.2|85351|85301|85349|85299|32
1615182390000|2021-03-08 05:46:30|85349.7|85299.7|85350.3|85300.3|85351.4|85301.4|85348.9|85298.9|22
1615182400000|2021-03-08 05:46:40|85350.1|85300.1|85349|85299|85350.1|85300.1|85348.4|85298.4|29
1615182410000|2021-03-08 05:46:50|85349.1|85299.1|85346.7|85296.7|85350.3|85300.3|85346|85296|25
1615182420000|2021-03-08 05:47:00|85346.4|85296.4|85348.7|85298.7|85349.1|85299.1|85345.5|85295.5|27
1615182430000|2021-03-08 05:47:10|85348.6|85298.6|85347.1|85297.1|85348.9|85298.9|85347.1|85297.1|37
1615182440000|2021-03-08 05:47:20|85346.7|85296.7|85349.6|85299.6|85350|85300|85345.8|85295.8|34
1615182450000|2021-03-08 05:47:30|85350.1|85300.1|85352.3|85302.3|85353.1|85303.1|85350|85300|29
1615182460000|2021-03-08 05:47:40|85352.6|85302.6|85351.8|85301.8|85355.8|85305.8|85351.8|85301.8|53
1615182470000|2021-03-08 05:47:50|85351.5|85301.5|85353.3|85303.3|85355|85305|85351.1|85301.1|46
1615182480000|2021-03-08 05:48:00|85352|85302|85349.9|85299.9|85354.4|85304.4|85349|85299|41
1615182490000|2021-03-08 05:48:10|85350.1|85300.1|85351.5|85301.5|85352.2|85302.2|85349.3|85299.3|37
1615182500000|2021-03-08 05:48:20|85351|85301|85352.9|85302.9|85353.5|85303.5|85350.9|85300.9|28
1615182510000|2021-03-08 05:48:30|85353.1|85303.1|85351.4|85301.4|85353.1|85303.1|85351.1|85301.1|21
1615182520000|2021-03-08 05:48:40|85351.2|85301.2|85348.7|85298.7|85352.5|85302.5|85347.8|85297.8|26
1615182530000|2021-03-08 05:48:50|85348.5|85298.5|85349|85299|85349.6|85299.6|85346.9|85296.9|30
1615182540000|2021-03-08 05:49:00|85349.1|85299.1|85351.4|85301.4|85351.9|85301.9|85348.8|85298.8|24
1615182550000|2021-03-08 05:49:10|85351.5|85301.5|85350.5|85300.5|85353.8|85303.8|85350.5|85300.5|32
1615182560000|2021-03-08 05:49:20|85351.8|85301.8|85353.5|85303.5|85353.5|85303.5|85351.1|85301.1|39
1615182570000|2021-03-08 05:49:30|85353.6|85303.6|85351.8|85301.8|85353.6|85303.6|85351.1|85301.1|34
1615182580000|2021-03-08 05:49:40|85351|85301|85349|85299|85351|85301|85348.2|85298.2|18
1615182590000|2021-03-08 05:49:50|85349.1|85299.1|85347.6|85297.6|85349.3|85299.3|85347.2|85297.2|32
1615182600000|2021-03-08 05:50:00|85347|85297|85347.2|85297.2|85348.2|85298.2|85345.1|85295.1|33
1615182610000|2021-03-08 05:50:10|85347.1|85297.1|85338.9|85288.9|85347.1|85297.1|85337.2|85287.2|56
1615182620000|2021-03-08 05:50:20|85338.8|85288.8|85334.8|85284.8|85339.4|85289.4|85334.5|85284.5|45
1615182630000|2021-03-08 05:50:30|85334.9|85284.9|85337.2|85287.2|85337.2|85287.2|85333.2|85283.2|33
1615182640000|2021-03-08 05:50:40|85337|85287|85337.4|85287.4|85337.4|85287.4|85336.4|85286.4|16
1615182650000|2021-03-08 05:50:50|85337.2|85287.2|85337|85287|85338.1|85288.1|85336.9|85286.9|16
1615182660000|2021-03-08 05:51:00|85337.1|85287.1|85337.5|85287.5|85339.7|85289.7|85337.1|85287.1|27
1615182670000|2021-03-08 05:51:10|85336.5|85286.5|85331.9|85281.9|85336.8|85286.8|85331.4|85281.4|51
1615182680000|2021-03-08 05:51:20|85332|85282|85331.5|85281.5|85332.4|85282.4|85330.9|85280.9|24
1615182690000|2021-03-08 05:51:30|85331.4|85281.4|85331.8|85281.8|85331.9|85281.9|85331|85281|17
1615182700000|2021-03-08 05:51:40|85331.7|85281.7|85333.2|85283.2|85334.1|85284.1|85330.5|85280.5|31
1615182710000|2021-03-08 05:51:50|85333.3|85283.3|85334|85284|85334.7|85284.7|85331.8|85281.8|41
1615182720000|2021-03-08 05:52:00|85333.2|85283.2|85329.6|85279.6|85335.1|85285.1|85329.5|85279.5|30
1615182730000|2021-03-08 05:52:10|85329.8|85279.8|85329.2|85279.2|85331|85281|85329|85279|15
1615182740000|2021-03-08 05:52:20|85329.3|85279.3|85332.4|85282.4|85333.4|85283.4|85328.6|85278.6|26
1615182750000|2021-03-08 05:52:30|85332.1|85282.1|85333.4|85283.4|85334.7|85284.7|85331.3|85281.3|38
1615182760000|2021-03-08 05:52:40|85333.2|85283.2|85332.9|85282.9|85336.2|85286.2|85332.9|85282.9|37
1615182770000|2021-03-08 05:52:50|85333.7|85283.7|85333.3|85283.3|85333.9|85283.9|85332.8|85282.8|17
1615182780000|2021-03-08 05:53:00|85332.9|85282.9|85334.4|85284.4|85335.6|85285.6|85332.9|85282.9|29
1615182790000|2021-03-08 05:53:10|85334.5|85284.5|85337.5|85287.5|85338.6|85288.6|85334.4|85284.4|45
1615182800000|2021-03-08 05:53:20|85337.7|85287.7|85334.6|85284.6|85337.7|85287.7|85333.2|85283.2|49
1615182810000|2021-03-08 05:53:30|85334.2|85284.2|85333.8|85283.8|85334.2|85284.2|85329.6|85279.6|42
1615182820000|2021-03-08 05:53:40|85333.9|85283.9|85334.6|85284.6|85334.7|85284.7|85332.6|85282.6|25
1615182830000|2021-03-08 05:53:50|85334.7|85284.7|85334.5|85284.5|85335.1|85285.1|85334.1|85284.1|18
1615182840000|2021-03-08 05:54:00|85334.6|85284.6|85337|85287|85337|85287|85333.6|85283.6|25
1615182850000|2021-03-08 05:54:10|85337.5|85287.5|85337.4|85287.4|85340.1|85290.1|85336.9|85286.9|47
1615182860000|2021-03-08 05:54:20|85337.2|85287.2|85336.8|85286.8|85339|85289|85334.4|85284.4|43
1615182870000|2021-03-08 05:54:30|85336.7|85286.7|85336.7|85286.7|85338.1|85288.1|85334.6|85284.6|55
1615182880000|2021-03-08 05:54:40|85337.4|85287.4|85339.8|85289.8|85341.2|85291.2|85335.3|85285.3|36
1615182890000|2021-03-08 05:54:50|85340.1|85290.1|85339.2|85289.2|85340.9|85290.9|85339.1|85289.1|27
1615182900000|2021-03-08 05:55:00|85338.9|85288.9|85340|85290|85340|85290|85338.1|85288.1|21
1615182910000|2021-03-08 05:55:10|85340.2|85290.2|85343.7|85293.7|85344.1|85294.1|85340.2|85290.2|33
1615182920000|2021-03-08 05:55:20|85343.6|85293.6|85341|85291|85344.7|85294.7|85341|85291|31
1615182930000|2021-03-08 05:55:30|85338.4|85288.4|85338.4|85288.4|85339.5|85289.5|85337.8|85287.8|29
1615182940000|2021-03-08 05:55:40|85339|85289|85338.7|85288.7|85339.2|85289.2|85335.5|85285.5|35
1615182950000|2021-03-08 05:55:50|85339.1|85289.1|85334.1|85284.1|85339.1|85289.1|85333.2|85283.2|38
1615182960000|2021-03-08 05:56:00|85333.7|85283.7|85332.4|85282.4|85334.3|85284.3|85330.4|85280.4|38
1615182970000|2021-03-08 05:56:10|85331.9|85281.9|85332.9|85282.9|85336.4|85286.4|85331.9|85281.9|31
1615182980000|2021-03-08 05:56:20|85333.2|85283.2|85330.4|85280.4|85333.9|85283.9|85330.2|85280.2|28
1615182990000|2021-03-08 05:56:30|85330|85280|85331.5|85281.5|85331.7|85281.7|85330|85280|23
1615183000000|2021-03-08 05:56:40|85331.6|85281.6|85331.2|85281.2|85331.9|85281.9|85331|85281|19
1615183010000|2021-03-08 05:56:50|85330.3|85280.3|85332.1|85282.1|85333.5|85283.5|85329.9|85279.9|31
1615183020000|2021-03-08 05:57:00|85332.3|85282.3|85331.1|85281.1|85333.3|85283.3|85330.9|85280.9|35
1615183030000|2021-03-08 05:57:10|85331.2|85281.2|85328.9|85278.9|85331.8|85281.8|85328.4|85278.4|24
1615183040000|2021-03-08 05:57:20|85328.2|85278.2|85328.1|85278.1|85330|85280|85327.8|85277.8|36
1615183050000|2021-03-08 05:57:30|85328|85278|85324.8|85274.8|85328.4|85278.4|85324.8|85274.8|37
1615183060000|2021-03-08 05:57:40|85324.9|85274.9|85324.8|85274.8|85327.2|85277.2|85324.4|85274.4|41
1615183070000|2021-03-08 05:57:50|85324.6|85274.6|85324.3|85274.3|85324.7|85274.7|85322.7|85272.7|31
1615183080000|2021-03-08 05:58:00|85324.4|85274.4|85325|85275|85325|85275|85322.9|85272.9|30
1615183090000|2021-03-08 05:58:10|85324.7|85274.7|85326.4|85276.4|85326.8|85276.8|85323.9|85273.9|37
1615183100000|2021-03-08 05:58:20|85326.2|85276.2|85320.9|85270.9|85326.2|85276.2|85320.2|85270.2|44
1615183110000|2021-03-08 05:58:30|85320.6|85270.6|85323|85273|85323.8|85273.8|85320|85270|20
1615183120000|2021-03-08 05:58:40|85322.3|85272.3|85325.3|85275.3|85325.8|85275.8|85321.8|85271.8|25
1615183130000|2021-03-08 05:58:50|85325.9|85275.9|85326.1|85276.1|85328|85278|85323.9|85273.9|38
1615183140000|2021-03-08 05:59:00|85326.7|85276.7|85326.7|85276.7|85326.9|85276.9|85325.8|85275.8|24
1615183150000|2021-03-08 05:59:10|85326.5|85276.5|85326|85276|85328.3|85278.3|85326|85276|28
1615183160000|2021-03-08 05:59:20|85325.5|85275.5|85330.2|85280.2|85330.2|85280.2|85325.5|85275.5|36
1615183170000|2021-03-08 05:59:30|85330|85280|85325.5|85275.5|85330.3|85280.3|85325|85275|47
1615183180000|2021-03-08 05:59:40|85325.3|85275.3|85327.6|85277.6|85327.7|85277.7|85324.8|85274.8|31
1615183190000|2021-03-08 05:59:50|85327.8|85277.8|85328.1|85278.1|85332.7|85282.7|85327.8|85277.8|51
1615183200000|2021-03-08 06:00:00|85328|85278|85322.6|85272.6|85332.1|85282.1|85321.7|85271.7|56
1615183210000|2021-03-08 06:00:10|85322.7|85272.7|85331.1|85281.1|85331.2|85281.2|85322.7|85272.7|57
1615183220000|2021-03-08 06:00:20|85331.7|85281.7|85327|85277|85332.1|85282.1|85325.2|85275.2|58
1615183230000|2021-03-08 06:00:30|85327.1|85277.1|85327.7|85277.7|85328.5|85278.5|85326.5|85276.5|44
1615183240000|2021-03-08 06:00:40|85326.5|85276.5|85328.4|85278.4|85328.8|85278.8|85324.1|85274.1|58
1615183250000|2021-03-08 06:00:50|85328.8|85278.8|85329.4|85279.4|85329.5|85279.5|85326.1|85276.1|29
1615183260000|2021-03-08 06:01:00|85329.7|85279.7|85334.3|85284.3|85335.5|85285.5|85329.7|85279.7|45
1615183270000|2021-03-08 06:01:10|85333.7|85283.7|85337.2|85287.2|85337.9|85287.9|85333.1|85283.1|39
1615183280000|2021-03-08 06:01:20|85337.3|85287.3|85336.8|85286.8|85338.7|85288.7|85336.5|85286.5|41
1615183290000|2021-03-08 06:01:30|85337|85287|85337|85287|85338|85288|85336.5|85286.5|27
1615183300000|2021-03-08 06:01:40|85336.9|85286.9|85338.7|85288.7|85339.5|85289.5|85335.4|85285.4|38
1615183310000|2021-03-08 06:01:50|85338.8|85288.8|85340.1|85290.1|85341.6|85291.6|85338.2|85288.2|42
1615183320000|2021-03-08 06:02:00|85340|85290|85334.3|85284.3|85340.5|85290.5|85333.9|85283.9|36
1615183330000|2021-03-08 06:02:10|85334.1|85284.1|85324.1|85274.1|85334.3|85284.3|85324|85274|52
1615183340000|2021-03-08 06:02:20|85323.9|85273.9|85324.7|85274.7|85326.8|85276.8|85323.9|85273.9|28
1615183350000|2021-03-08 06:02:30|85324.8|85274.8|85326.4|85276.4|85330.2|85280.2|85324.5|85274.5|30
1615183360000|2021-03-08 06:02:40|85327.3|85277.3|85326.7|85276.7|85329|85279|85326.2|85276.2|34
1615183370000|2021-03-08 06:02:50|85326.6|85276.6|85327.2|85277.2|85327.5|85277.5|85326.3|85276.3|17
1615183380000|2021-03-08 06:03:00|85326.8|85276.8|85327.9|85277.9|85328.7|85278.7|85326.4|85276.4|20
1615183390000|2021-03-08 06:03:10|85328.6|85278.6|85331.4|85281.4|85331.9|85281.9|85328.3|85278.3|34
1615183400000|2021-03-08 06:03:20|85332.6|85282.6|85334.1|85284.1|85334.2|85284.2|85331.3|85281.3|48
1615183410000|2021-03-08 06:03:30|85334.3|85284.3|85331|85281|85334.5|85284.5|85328.9|85278.9|41
1615183420000|2021-03-08 06:03:40|85330.8|85280.8|85329.6|85279.6|85331|85281|85329.2|85279.2|38
1615183430000|2021-03-08 06:03:50|85329.2|85279.2|85331|85281|85331.3|85281.3|85328.9|85278.9|40
1615183440000|2021-03-08 06:04:00|85330.3|85280.3|85330.4|85280.4|85331.9|85281.9|85329.2|85279.2|53
1615183450000|2021-03-08 06:04:10|85330.6|85280.6|85329.4|85279.4|85332.9|85282.9|85327|85277|47
1615183460000|2021-03-08 06:04:20|85329.8|85279.8|85330|85280|85330|85280|85328.8|85278.8|21
1615183470000|2021-03-08 06:04:30|85330.2|85280.2|85327.3|85277.3|85330.9|85280.9|85327|85277|22
1615183480000|2021-03-08 06:04:40|85327.4|85277.4|85325|85275|85328.9|85278.9|85324|85274|41
1615183490000|2021-03-08 06:04:50|85326|85276|85323.5|85273.5|85326.9|85276.9|85323.4|85273.4|39
1615183500000|2021-03-08 06:05:00|85323.6|85273.6|85322|85272|85325|85275|85321.9|85271.9|24
1615183510000|2021-03-08 06:05:10|85322.1|85272.1|85322.6|85272.6|85324.5|85274.5|85321.1|85271.1|48
1615183520000|2021-03-08 06:05:20|85323|85273|85320.9|85270.9|85324.5|85274.5|85320.8|85270.8|27
1615183530000|2021-03-08 06:05:30|85322.3|85272.3|85321.5|85271.5|85323.4|85273.4|85321|85271|33
1615183540000|2021-03-08 06:05:40|85322.4|85272.4|85322.5|85272.5|85323.7|85273.7|85322.4|85272.4|21
1615183550000|2021-03-08 06:05:50|85322.3|85272.3|85321.6|85271.6|85322.4|85272.4|85321.1|85271.1|19
1615183560000|2021-03-08 06:06:00|85321.8|85271.8|85320.6|85270.6|85322.2|85272.2|85320.6|85270.6|39
1615183570000|2021-03-08 06:06:10|85320.8|85270.8|85317.8|85267.8|85320.8|85270.8|85317.8|85267.8|30
1615183580000|2021-03-08 06:06:20|85317.5|85267.5|85314.2|85264.2|85318.7|85268.7|85314.1|85264.1|37
1615183590000|2021-03-08 06:06:30|85314.1|85264.1|85315.4|85265.4|85316.3|85266.3|85313.2|85263.2|37
1615183600000|2021-03-08 06:06:40|85315.2|85265.2|85313.1|85263.1|85315.2|85265.2|85310.9|85260.9|48
1615183610000|2021-03-08 06:06:50|85312.9|85262.9|85313.9|85263.9|85313.9|85263.9|85311.5|85261.5|28
1615183620000|2021-03-08 06:07:00|85314.3|85264.3|85308.2|85258.2|85314.3|85264.3|85308.2|85258.2|35
1615183630000|2021-03-08 06:07:10|85308.8|85258.8|85308.3|85258.3|85309.5|85259.5|85306.7|85256.7|31
1615183640000|2021-03-08 06:07:20|85308.4|85258.4|85309.5|85259.5|85311.3|85261.3|85308|85258|28
1615183650000|2021-03-08 06:07:30|85309.6|85259.6|85310.5|85260.5|85311|85261|85309|85259|27
1615183660000|2021-03-08 06:07:40|85311.1|85261.1|85311.1|85261.1|85311.9|85261.9|85309.6|85259.6|26
1615183670000|2021-03-08 06:07:50|85311.2|85261.2|85308.6|85258.6|85311.2|85261.2|85308.5|85258.5|24
1615183680000|2021-03-08 06:08:00|85308.2|85258.2|85305.8|85255.8|85309.9|85259.9|85305.8|85255.8|41
1615183690000|2021-03-08 06:08:10|85305.7|85255.7|85308.1|85258.1|85309.3|85259.3|85305.7|85255.7|36
1615183700000|2021-03-08 06:08:20|85307.9|85257.9|85308.3|85258.3|85308.4|85258.4|85307.3|85257.3|28
1615183710000|2021-03-08 06:08:30|85308.7|85258.7|85312|85262|85313|85263|85308.1|85258.1|36
1615183720000|2021-03-08 06:08:40|85312.1|85262.1|85310.2|85260.2|85313.4|85263.4|85310.2|85260.2|32
1615183730000|2021-03-08 06:08:50|85310.1|85260.1|85303.8|85253.8|85310.6|85260.6|85303.7|85253.7|41
1615183740000|2021-03-08 06:09:00|85304.7|85254.7|85308.2|85258.2|85309.2|85259.2|85304.3|85254.3|23
1615183750000|2021-03-08 06:09:10|85308.4|85258.4|85307.6|85257.6|85309.1|85259.1|85307.5|85257.5|23
1615183760000|2021-03-08 06:09:20|85307.9|85257.9|85308|85258|85310|85260|85307.8|85257.8|35
1615183770000|2021-03-08 06:09:30|85307.9|85257.9|85307.1|85257.1|85308.8|85258.8|85306.1|85256.1|30
1615183780000|2021-03-08 06:09:40|85307|85257|85308.8|85258.8|85308.8|85258.8|85307|85257|25
1615183790000|2021-03-08 06:09:50|85308.6|85258.6|85312.1|85262.1|85313.2|85263.2|85308.6|85258.6|35
1615183800000|2021-03-08 06:10:00|85311.8|85261.8|85318.9|85268.9|85319.5|85269.5|85311.8|85261.8|50
1615183810000|2021-03-08 06:10:10|85319.1|85269.1|85327.6|85277.6|85327.6|85277.6|85319.1|85269.1|49
1615183820000|2021-03-08 06:10:20|85327.3|85277.3|85331.7|85281.7|85332.1|85282.1|85327|85277|36
1615183830000|2021-03-08 06:10:30|85331.9|85281.9|85331.2|85281.2|85332.3|85282.3|85329.5|85279.5|20
1615183840000|2021-03-08 06:10:40|85330.8|85280.8|85327.5|85277.5|85330.8|85280.8|85325.5|85275.5|29
1615183850000|2021-03-08 06:10:50|85327.3|85277.3|85326.5|85276.5|85327.4|85277.4|85326.1|85276.1|19
1615183860000|2021-03-08 06:11:00|85326.6|85276.6|85328.1|85278.1|85328.2|85278.2|85326.4|85276.4|20
1615183870000|2021-03-08 06:11:10|85328.2|85278.2|85328.7|85278.7|85331|85281|85327.8|85277.8|41
1615183880000|2021-03-08 06:11:20|85328.3|85278.3|85326.5|85276.5|85329.6|85279.6|85325.7|85275.7|32
1615183890000|2021-03-08 06:11:30|85326.4|85276.4|85324.6|85274.6|85326.9|85276.9|85323.1|85273.1|36
1615183900000|2021-03-08 06:11:40|85324.5|85274.5|85323.6|85273.6|85324.9|85274.9|85323.6|85273.6|25
1615183910000|2021-03-08 06:11:50|85323.4|85273.4|85323.4|85273.4|85323.8|85273.8|85322.9|85272.9|23
1615183920000|2021-03-08 06:12:00|85323.5|85273.5|85325.6|85275.6|85325.6|85275.6|85322.3|85272.3|29
1615183930000|2021-03-08 06:12:10|85325.7|85275.7|85331.1|85281.1|85331.5|85281.5|85324.8|85274.8|45
1615183940000|2021-03-08 06:12:20|85331|85281|85335.1|85285.1|85335.6|85285.6|85331|85281|43
1615183950000|2021-03-08 06:12:30|85335.6|85285.6|85331.4|85281.4|85335.6|85285.6|85331.4|85281.4|20
1615183960000|2021-03-08 06:12:40|85331.5|85281.5|85329.4|85279.4|85332.2|85282.2|85328|85278|34
1615183970000|2021-03-08 06:12:50|85329.5|85279.5|85328|85278|85330.1|85280.1|85328|85278|25
1615183980000|2021-03-08 06:13:00|85328.1|85278.1|85328.3|85278.3|85329|85279|85327.9|85277.9|16
1615183990000|2021-03-08 06:13:10|85328.2|85278.2|85327.9|85277.9|85328.2|85278.2|85327.5|85277.5|14
1615184000000|2021-03-08 06:13:20|85327.7|85277.7|85324.3|85274.3|85328.3|85278.3|85323.6|85273.6|25
1615184010000|2021-03-08 06:13:30|85324.1|85274.1|85330.4|85280.4|85331|85281|85324.1|85274.1|27
1615184020000|2021-03-08 06:13:40|85330.2|85280.2|85334.7|85284.7|85335.3|85285.3|85330.2|85280.2|37
1615184030000|2021-03-08 06:13:50|85334.6|85284.6|85334.9|85284.9|85335.9|85285.9|85334.6|85284.6|20
1615184040000|2021-03-08 06:14:00|85335|85285|85333.5|85283.5|85335.9|85285.9|85333.5|85283.5|24
1615184050000|2021-03-08 06:14:10|85334.7|85284.7|85335.1|85285.1|85335.5|85285.5|85334.6|85284.6|26
1615184060000|2021-03-08 06:14:20|85335.2|85285.2|85335.1|85285.1|85336.3|85286.3|85334.9|85284.9|28
1615184070000|2021-03-08 06:14:30|85334.9|85284.9|85339.5|85289.5|85339.7|85289.7|85334.7|85284.7|30
1615184080000|2021-03-08 06:14:40|85340.3|85290.3|85337.3|85287.3|85341.6|85291.6|85336.9|85286.9|34
1615184090000|2021-03-08 06:14:50|85337.2|85287.2|85337.4|85287.4|85338.1|85288.1|85336.6|85286.6|31
1615184100000|2021-03-08 06:15:00|85336.8|85286.8|85328.9|85278.9|85336.8|85286.8|85326.8|85276.8|53
1615184110000|2021-03-08 06:15:10|85328.7|85278.7|85335.1|85285.1|85335.4|85285.4|85328.7|85278.7|39
1615184120000|2021-03-08 06:15:20|85335.4|85285.4|85332.5|85282.5|85336.6|85286.6|85332.1|85282.1|47
1615184130000|2021-03-08 06:15:30|85332.6|85282.6|85333.3|85283.3|85334|85284|85332.1|85282.1|41
1615184140000|2021-03-08 06:15:40|85333.2|85283.2|85332.9|85282.9|85334.5|85284.5|85331.4|85281.4|30
1615184150000|2021-03-08 06:15:50|85332.7|85282.7|85332.4|85282.4|85333.4|85283.4|85330.9|85280.9|28
1615184160000|2021-03-08 06:16:00|85332.5|85282.5|85332.8|85282.8|85333.2|85283.2|85331.6|85281.6|27
1615184170000|2021-03-08 06:16:10|85332.5|85282.5|85333.1|85283.1|85334.7|85284.7|85332.5|85282.5|34
1615184180000|2021-03-08 06:16:20|85333.4|85283.4|85333.5|85283.5|85334.7|85284.7|85332.4|85282.4|29
1615184190000|2021-03-08 06:16:30|85333.2|85283.2|85331.4|85281.4|85333.5|85283.5|85331.3|85281.3|46
1615184200000|2021-03-08 06:16:40|85331.1|85281.1|85329.9|85279.9|85332.9|85282.9|85326.2|85276.2|63
1615184210000|2021-03-08 06:16:50|85329.6|85279.6|85333.8|85283.8|85335|85285|85329.6|85279.6|33
1615184220000|2021-03-08 06:17:00|85333.7|85283.7|85333.1|85283.1|85333.9|85283.9|85332.9|85282.9|20
1615184230000|2021-03-08 06:17:10|85332.9|85282.9|85331.6|85281.6|85332.9|85282.9|85330.9|85280.9|30
1615184240000|2021-03-08 06:17:20|85331|85281|85329.5|85279.5|85331|85281|85328.6|85278.6|27
1615184250000|2021-03-08 06:17:30|85329|85279|85330.1|85280.1|85332.1|85282.1|85328.3|85278.3|29
1615184260000|2021-03-08 06:17:40|85330.4|85280.4|85329.6|85279.6|85331|85281|85329.4|85279.4|18
1615184270000|2021-03-08 06:17:50|85329.4|85279.4|85327.8|85277.8|85330.5|85280.5|85326.8|85276.8|36
1615184280000|2021-03-08 06:18:00|85327.1|85277.1|85330.6|85280.6|85333.1|85283.1|85327.1|85277.1|25
1615184290000|2021-03-08 06:18:10|85330.3|85280.3|85329.6|85279.6|85331.2|85281.2|85329.5|85279.5|20
1615184300000|2021-03-08 06:18:20|85329.7|85279.7|85329|85279|85330.9|85280.9|85328.5|85278.5|21
1615184310000|2021-03-08 06:18:30|85329.2|85279.2|85333.2|85283.2|85334.1|85284.1|85328.4|85278.4|34
1615184320000|2021-03-08 06:18:40|85333.4|85283.4|85334.4|85284.4|85334.8|85284.8|85333.1|85283.1|29
1615184330000|2021-03-08 06:18:50|85335.4|85285.4|85334.2|85284.2|85335.4|85285.4|85333.9|85283.9|15
1615184340000|2021-03-08 06:19:00|85334.1|85284.1|85341.6|85291.6|85341.6|85291.6|85333.9|85283.9|49
1615184350000|2021-03-08 06:19:10|85341.4|85291.4|85342.4|85292.4|85342.7|85292.7|85340.6|85290.6|36
1615184360000|2021-03-08 06:19:20|85343.2|85293.2|85344.5|85294.5|85344.7|85294.7|85341.6|85291.6|25
1615184370000|2021-03-08 06:19:30|85345.3|85295.3|85346.1|85296.1|85346.2|85296.2|85344.8|85294.8|30
1615184380000|2021-03-08 06:19:40|85346.7|85296.7|85345.7|85295.7|85347.1|85297.1|85345.3|85295.3|18
1615184390000|2021-03-08 06:19:50|85345.8|85295.8|85350.1|85300.1|85351.2|85301.2|85345.1|85295.1|34
1615184400000|2021-03-08 06:20:00|85351|85301|85346.9|85296.9|85351.5|85301.5|85346.8|85296.8|36
1615184410000|2021-03-08 06:20:10|85346.8|85296.8|85350.9|85300.9|85351.8|85301.8|85346.6|85296.6|50
1615184420000|2021-03-08 06:20:20|85350.6|85300.6|85350.6|85300.6|85350.9|85300.9|85349.4|85299.4|18
1615184430000|2021-03-08 06:20:30|85350.4|85300.4|85346.5|85296.5|85351.7|85301.7|85345.9|85295.9|40
1615184440000|2021-03-08 06:20:40|85345.9|85295.9|85347.6|85297.6|85349.6|85299.6|85345.3|85295.3|52
1615184450000|2021-03-08 06:20:50|85347.4|85297.4|85348.9|85298.9|85349.1|85299.1|85347.4|85297.4|34
1615184460000|2021-03-08 06:21:00|85349.4|85299.4|85355.6|85305.6|85355.6|85305.6|85347.8|85297.8|50
1615184470000|2021-03-08 06:21:10|85355.3|85305.3|85357.8|85307.8|85358.4|85308.4|85353.8|85303.8|58
1615184480000|2021-03-08 06:21:20|85358.4|85308.4|85352.5|85302.5|85358.4|85308.4|85352.3|85302.3|52
1615184490000|2021-03-08 06:21:30|85352.4|85302.4|85356.1|85306.1|85356.7|85306.7|85352.1|85302.1|31
1615184500000|2021-03-08 06:21:40|85356.3|85306.3|85360|85310|85360.9|85310.9|85355.5|85305.5|50
1615184510000|2021-03-08 06:21:50|85360.1|85310.1|85362.5|85312.5|85366|85316|85359.9|85309.9|40
1615184520000|2021-03-08 06:22:00|85361.8|85311.8|85360.4|85310.4|85364.4|85314.4|85360.2|85310.2|34
1615184530000|2021-03-08 06:22:10|85360.1|85310.1|85359|85309|85360.1|85310.1|85357.5|85307.5|16
1615184540000|2021-03-08 06:22:20|85358.7|85308.7|85359.3|85309.3|85361.9|85311.9|85357.6|85307.6|31
1615184550000|2021-03-08 06:22:30|85359.2|85309.2|85361|85311|85361|85311|85358.8|85308.8|30
1615184560000|2021-03-08 06:22:40|85361.1|85311.1|85359.5|85309.5|85361.3|85311.3|85359.3|85309.3|21
1615184570000|2021-03-08 06:22:50|85359.2|85309.2|85359.4|85309.4|85360.3|85310.3|85358.3|85308.3|33
1615184580000|2021-03-08 06:23:00|85360|85310|85360.7|85310.7|85360.7|85310.7|85357.1|85307.1|47
1615184590000|2021-03-08 06:23:10|85360|85310|85359.7|85309.7|85361.4|85311.4|85359|85309|39
1615184600000|2021-03-08 06:23:20|85359.9|85309.9|85359.8|85309.8|85361.6|85311.6|85359.2|85309.2|38
1615184610000|2021-03-08 06:23:30|85360.1|85310.1|85364.3|85314.3|85364.3|85314.3|85360|85310|43
1615184620000|2021-03-08 06:23:40|85364.4|85314.4|85361|85311|85364.4|85314.4|85360.6|85310.6|50
1615184630000|2021-03-08 06:23:50|85360.7|85310.7|85360.8|85310.8|85360.9|85310.9|85358.1|85308.1|40
1615184640000|2021-03-08 06:24:00|85360.6|85310.6|85358.5|85308.5|85362.3|85312.3|85357.3|85307.3|51
1615184650000|2021-03-08 06:24:10|85358.6|85308.6|85359.6|85309.6|85361.6|85311.6|85358.6|85308.6|45
1615184660000|2021-03-08 06:24:20|85359.4|85309.4|85357|85307|85359.8|85309.8|85356.4|85306.4|42
1615184670000|2021-03-08 06:24:30|85357.5|85307.5|85356.4|85306.4|85358.6|85308.6|85356.4|85306.4|30
1615184680000|2021-03-08 06:24:40|85356.5|85306.5|85356.7|85306.7|85357|85307|85356.2|85306.2|17
1615184690000|2021-03-08 06:24:50|85356.6|85306.6|85354.1|85304.1|85357.1|85307.1|85350.1|85300.1|48
1615184700000|2021-03-08 06:25:00|85353.9|85303.9|85355.6|85305.6|85355.9|85305.9|85353.6|85303.6|32
1615184710000|2021-03-08 06:25:10|85355.4|85305.4|85355.3|85305.3|85356|85306|85354.5|85304.5|31
1615184720000|2021-03-08 06:25:20|85356.1|85306.1|85355.8|85305.8|85356.2|85306.2|85355.5|85305.5|13
1615184730000|2021-03-08 06:25:30|85355.7|85305.7|85352.6|85302.6|85355.7|85305.7|85351.5|85301.5|28
1615184740000|2021-03-08 06:25:40|85353.9|85303.9|85353.1|85303.1|85354.4|85304.4|85352.3|85302.3|32
1615184750000|2021-03-08 06:25:50|85353.7|85303.7|85362|85312|85362.1|85312.1|85353.6|85303.6|36
1615184760000|2021-03-08 06:26:00|85362.2|85312.2|85362|85312|85363|85313|85361|85311|30
1615184770000|2021-03-08 06:26:10|85361.8|85311.8|85362.3|85312.3|85362.5|85312.5|85360.2|85310.2|34
1615184780000|2021-03-08 06:26:20|85362.4|85312.4|85365.6|85315.6|85368.3|85318.3|85361.8|85311.8|31
1615184790000|2021-03-08 06:26:30|85366.1|85316.1|85365|85315|85366.1|85316.1|85361.9|85311.9|40
1615184800000|2021-03-08 06:26:40|85364.6|85314.6|85366.7|85316.7|85368.7|85318.7|85364.6|85314.6|38
1615184810000|2021-03-08 06:26:50|85367|85317|85366.7|85316.7|85368.4|85318.4|85365.7|85315.7|38
1615184820000|2021-03-08 06:27:00|85366.4|85316.4|85364.8|85314.8|85367.5|85317.5|85363.9|85313.9|32
1615184830000|2021-03-08 06:27:10|85363.1|85313.1|85371.5|85321.5|85372|85322|85362.8|85312.8|58
1615184840000|2021-03-08 06:27:20|85371.6|85321.6|85371.8|85321.8|85371.8|85321.8|85368.8|85318.8|38
1615184850000|2021-03-08 06:27:30|85371.6|85321.6|85370.2|85320.2|85372.2|85322.2|85368.5|85318.5|28
1615184860000|2021-03-08 06:27:40|85369.9|85319.9|85372.5|85322.5|85372.5|85322.5|85369.7|85319.7|22
1615184870000|2021-03-08 06:27:50|85372.1|85322.1|85371.2|85321.2|85372.3|85322.3|85371.1|85321.1|19
1615184880000|2021-03-08 06:28:00|85371|85321|85370.9|85320.9|85371.8|85321.8|85370.5|85320.5|22
1615184890000|2021-03-08 06:28:10|85370.2|85320.2|85373|85323|85373.3|85323.3|85367.7|85317.7|41
1615184900000|2021-03-08 06:28:20|85373.1|85323.1|85373.3|85323.3|85373.9|85323.9|85371.3|85321.3|27
1615184910000|2021-03-08 06:28:30|85373.1|85323.1|85373.8|85323.8|85375|85325|85372.1|85322.1|35
1615184920000|2021-03-08 06:28:40|85373.6|85323.6|85375.9|85325.9|85376.1|85326.1|85373.3|85323.3|30
1615184930000|2021-03-08 06:28:50|85375.4|85325.4|85376.4|85326.4|85376.4|85326.4|85373.5|85323.5|34
1615184940000|2021-03-08 06:29:00|85376.8|85326.8|85375|85325|85377.9|85327.9|85374.6|85324.6|40
1615184950000|2021-03-08 06:29:10|85375.1|85325.1|85374.1|85324.1|85378.7|85328.7|85371.5|85321.5|53
1615184960000|2021-03-08 06:29:20|85373.9|85323.9|85371.7|85321.7|85373.9|85323.9|85371.6|85321.6|36
1615184970000|2021-03-08 06:29:30|85371.3|85321.3|85368.6|85318.6|85372.1|85322.1|85368.6|85318.6|28
1615184980000|2021-03-08 06:29:40|85369.1|85319.1|85369.3|85319.3|85370.6|85320.6|85368.5|85318.5|34
1615184990000|2021-03-08 06:29:50|85368.9|85318.9|85367.8|85317.8|85369.2|85319.2|85366.8|85316.8|42
1615185000000|2021-03-08 06:30:00|85368|85318|85368.7|85318.7|85369.1|85319.1|85368|85318|16
1615185010000|2021-03-08 06:30:10|85369.2|85319.2|85372.6|85322.6|85372.6|85322.6|85364.7|85314.7|31
1615185020000|2021-03-08 06:30:20|85370.5|85320.5|85372.8|85322.8|85374.4|85324.4|85369.6|85319.6|44
1615185030000|2021-03-08 06:30:30|85372.6|85322.6|85366.6|85316.6|85373|85323|85366.1|85316.1|41
1615185040000|2021-03-08 06:30:40|85366.5|85316.5|85367.7|85317.7|85368.6|85318.6|85364.3|85314.3|26
1615185050000|2021-03-08 06:30:50|85367|85317|85366.1|85316.1|85367.5|85317.5|85364.9|85314.9|36
1615185060000|2021-03-08 06:31:00|85365.9|85315.9|85368.4|85318.4|85368.6|85318.6|85365.2|85315.2|36
1615185070000|2021-03-08 06:31:10|85368.1|85318.1|85369|85319|85370.3|85320.3|85366.2|85316.2|30
1615185080000|2021-03-08 06:31:20|85369.1|85319.1|85370.4|85320.4|85370.4|85320.4|85368.6|85318.6|28
1615185090000|2021-03-08 06:31:30|85371|85321|85372.6|85322.6|85376.2|85326.2|85370.4|85320.4|46
1615185100000|2021-03-08 06:31:40|85373.3|85323.3|85376.1|85326.1|85377.1|85327.1|85373.3|85323.3|33
1615185110000|2021-03-08 06:31:50|85376.5|85326.5|85377.6|85327.6|85377.7|85327.7|85374.1|85324.1|29
1615185120000|2021-03-08 06:32:00|85377.5|85327.5|85377.2|85327.2|85377.7|85327.7|85376.3|85326.3|28
1615185130000|2021-03-08 06:32:10|85377.6|85327.6|85378|85328|85379.1|85329.1|85376.2|85326.2|24
1615185140000|2021-03-08 06:32:20|85378.5|85328.5|85377.5|85327.5|85379|85329|85377.2|85327.2|25
1615185150000|2021-03-08 06:32:30|85378|85328|85377.6|85327.6|85378.6|85328.6|85374.7|85324.7|25
1615185160000|2021-03-08 06:32:40|85377.3|85327.3|85378.6|85328.6|85378.6|85328.6|85376.6|85326.6|14
1615185170000|2021-03-08 06:32:50|85379.1|85329.1|85378.4|85328.4|85379.6|85329.6|85376.2|85326.2|23
1615185180000|2021-03-08 06:33:00|85378.2|85328.2|85378.2|85328.2|85379.6|85329.6|85376.3|85326.3|28
1615185190000|2021-03-08 06:33:10|85378.6|85328.6|85379.8|85329.8|85381.9|85331.9|85378.6|85328.6|26
1615185200000|2021-03-08 06:33:20|85379.1|85329.1|85378.4|85328.4|85381.2|85331.2|85377.1|85327.1|21
1615185210000|2021-03-08 06:33:30|85378.2|85328.2|85380.2|85330.2|85380.2|85330.2|85377.5|85327.5|26
1615185220000|2021-03-08 06:33:40|85380.1|85330.1|85378.4|85328.4|85380.5|85330.5|85378.1|85328.1|17
1615185230000|2021-03-08 06:33:50|85377.8|85327.8|85378.1|85328.1|85379.6|85329.6|85377.4|85327.4|15
1615185240000|2021-03-08 06:34:00|85379.1|85329.1|85374.8|85324.8|85380.3|85330.3|85374|85324|31
1615185250000|2021-03-08 06:34:10|85376.2|85326.2|85373.7|85323.7|85376.2|85326.2|85372.2|85322.2|27
1615185260000|2021-03-08 06:34:20|85373.8|85323.8|85378.8|85328.8|85378.8|85328.8|85373.7|85323.7|27
1615185270000|2021-03-08 06:34:30|85378.2|85328.2|85378.3|85328.3|85379.5|85329.5|85376.8|85326.8|17
1615185280000|2021-03-08 06:34:40|85379.6|85329.6|85380.1|85330.1|85380.1|85330.1|85378.2|85328.2|16
1615185290000|2021-03-08 06:34:50|85379.9|85329.9|85379.4|85329.4|85380|85330|85378.4|85328.4|16
1615185300000|2021-03-08 06:35:00|85378.3|85328.3|85382.8|85332.8|85386.4|85336.4|85378.3|85328.3|50
1615185310000|2021-03-08 06:35:10|85383.5|85333.5|85386.7|85336.7|85387.3|85337.3|85382.7|85332.7|37
1615185320000|2021-03-08 06:35:20|85386.2|85336.2|85388.1|85338.1|85388.1|85338.1|85385.7|85335.7|29
1615185330000|2021-03-08 06:35:30|85388|85338|85386.5|85336.5|85388.1|85338.1|85385.4|85335.4|32
1615185340000|2021-03-08 06:35:40|85386.3|85336.3|85388.4|85338.4|85388.6|85338.6|85386.2|85336.2|13
1615185350000|2021-03-08 06:35:50|85387.8|85337.8|85387.3|85337.3|85389.4|85339.4|85387|85337|30
1615185360000|2021-03-08 06:36:00|85388.2|85338.2|85388|85338|85388.6|85338.6|85384.9|85334.9|24
1615185370000|2021-03-08 06:36:10|85387.6|85337.6|85387.3|85337.3|85388.4|85338.4|85386.6|85336.6|24
1615185380000|2021-03-08 06:36:20|85387.6|85337.6|85387.7|85337.7|85390.1|85340.1|85382.2|85332.2|37
1615185390000|2021-03-08 06:36:30|85388.7|85338.7|85385.5|85335.5|85389.5|85339.5|85384.2|85334.2|34
1615185400000|2021-03-08 06:36:40|85385.3|85335.3|85384.8|85334.8|85385.9|85335.9|85383.8|85333.8|19
1615185410000|2021-03-08 06:36:50|85384.9|85334.9|85384|85334|85385.9|85335.9|85378.1|85328.1|37
1615185420000|2021-03-08 06:37:00|85383.9|85333.9|85381.6|85331.6|85383.9|85333.9|85379.7|85329.7|30
1615185430000|2021-03-08 06:37:10|85382.3|85332.3|85382.5|85332.5|85382.7|85332.7|85381.3|85331.3|13
1615185440000|2021-03-08 06:37:20|85381.8|85331.8|85380.7|85330.7|85383.8|85333.8|85378.5|85328.5|19
1615185450000|2021-03-08 06:37:30|85383.1|85333.1|85378.9|85328.9|85383.1|85333.1|85378.7|85328.7|26
1615185460000|2021-03-08 06:37:40|85379|85329|85379.6|85329.6|85380.5|85330.5|85377.9|85327.9|23
1615185470000|2021-03-08 06:37:50|85378.8|85328.8|85375.6|85325.6|85378.8|85328.8|85374.9|85324.9|25
1615185480000|2021-03-08 06:38:00|85377.4|85327.4|85377.1|85327.1|85377.5|85327.5|85375|85325|24
1615185490000|2021-03-08 06:38:10|85376.5|85326.5|85376|85326|85377|85327|85375.3|85325.3|25
1615185500000|2021-03-08 06:38:20|85376.7|85326.7|85378.6|85328.6|85379.9|85329.9|85375.9|85325.9|25
1615185510000|2021-03-08 06:38:30|85378.4|85328.4|85380.7|85330.7|85382.8|85332.8|85376.5|85326.5|27
1615185520000|2021-03-08 06:38:40|85381.4|85331.4|85381.6|85331.6|85383.7|85333.7|85378.5|85328.5|31
1615185530000|2021-03-08 06:38:50|85381.4|85331.4|85382.2|85332.2|85382.3|85332.3|85380|85330|17
1615185540000|2021-03-08 06:39:00|85383|85333|85385.2|85335.2|85388.1|85338.1|85383|85333|36
1615185550000|2021-03-08 06:39:10|85384.7|85334.7|85386.3|85336.3|85387.5|85337.5|85383.9|85333.9|24
1615185560000|2021-03-08 06:39:20|85385.6|85335.6|85384.4|85334.4|85386.4|85336.4|85384.4|85334.4|19
1615185570000|2021-03-08 06:39:30|85384.5|85334.5|85386.8|85336.8|85386.8|85336.8|85383.8|85333.8|28
1615185580000|2021-03-08 06:39:40|85386.9|85336.9|85387|85337|85387.8|85337.8|85383.3|85333.3|22
1615185590000|2021-03-08 06:39:50|85386|85336|85385.9|85335.9|85387.7|85337.7|85385.2|85335.2|22
1615185600000|2021-03-08 06:40:00|85386.2|85336.2|85387.3|85337.3|85395.8|85345.8|85386.2|85336.2|48
1615185610000|2021-03-08 06:40:10|85387.9|85337.9|85386.8|85336.8|85390.3|85340.3|85384.3|85334.3|31
1615185620000|2021-03-08 06:40:20|85386.1|85336.1|85390|85340|85390|85340|85385.6|85335.6|36
1615185630000|2021-03-08 06:40:30|85390.2|85340.2|85392.4|85342.4|85400.8|85350.8|85389.8|85339.8|43
1615185640000|2021-03-08 06:40:40|85391.7|85341.7|85395.5|85345.5|85395.5|85345.5|85391.7|85341.7|29
1615185650000|2021-03-08 06:40:50|85396|85346|85399.9|85349.9|85399.9|85349.9|85395.6|85345.6|25
1615185660000|2021-03-08 06:41:00|85397.4|85347.4|85400|85350|85404.5|85354.5|85397.4|85347.4|45
1615185670000|2021-03-08 06:41:10|85399.7|85349.7|85405.9|85355.9|85407.2|85357.2|85399.7|85349.7|55
1615185680000|2021-03-08 06:41:20|85407.7|85357.7|85410.4|85360.4|85414.5|85364.5|85407.3|85357.3|43
1615185690000|2021-03-08 06:41:30|85410.6|85360.6|85408.5|85358.5|85411.5|85361.5|85405.2|85355.2|42
1615185700000|2021-03-08 06:41:40|85408.6|85358.6|85407.7|85357.7|85409.9|85359.9|85407.6|85357.6|30
1615185710000|2021-03-08 06:41:50|85409|85359|85408.4|85358.4|85410.1|85360.1|85407.5|85357.5|31
1615185720000|2021-03-08 06:42:00|85408.5|85358.5|85404|85354|85408.8|85358.8|85402.8|85352.8|23
1615185730000|2021-03-08 06:42:10|85403.8|85353.8|85403.5|85353.5|85405|85355|85403.5|85353.5|29
1615185740000|2021-03-08 06:42:20|85403.4|85353.4|85400|85350|85404.4|85354.4|85398.6|85348.6|31
1615185750000|2021-03-08 06:42:30|85401.1|85351.1|85400.3|85350.3|85401.1|85351.1|85398.8|85348.8|27
1615185760000|2021-03-08 06:42:40|85400|85350|85397.5|85347.5|85400|85350|85395.9|85345.9|29
1615185770000|2021-03-08 06:42:50|85397.2|85347.2|85397.4|85347.4|85398.6|85348.6|85395.7|85345.7|24
1615185780000|2021-03-08 06:43:00|85397.5|85347.5|85396.5|85346.5|85398.5|85348.5|85395.6|85345.6|36
1615185790000|2021-03-08 06:43:10|85396.4|85346.4|85397.1|85347.1|85400.6|85350.6|85396|85346|39
1615185800000|2021-03-08 06:43:20|85397.2|85347.2|85398.4|85348.4|85400|85350|85397.2|85347.2|27
1615185810000|2021-03-08 06:43:30|85398.6|85348.6|85399.8|85349.8|85399.8|85349.8|85396.6|85346.6|35
1615185820000|2021-03-08 06:43:40|85400|85350|85403.4|85353.4|85405.9|85355.9|85400|85350|37
1615185830000|2021-03-08 06:43:50|85403.2|85353.2|85404.5|85354.5|85405.2|85355.2|85403.1|85353.1|27
1615185840000|2021-03-08 06:44:00|85404.3|85354.3|85403|85353|85404.4|85354.4|85402.3|85352.3|16
1615185850000|2021-03-08 06:44:10|85403.4|85353.4|85405.1|85355.1|85405.9|85355.9|85402.6|85352.6|30
1615185860000|2021-03-08 06:44:20|85405.7|85355.7|85407.2|85357.2|85407.3|85357.3|85404|85354|38
1615185870000|2021-03-08 06:44:30|85406.7|85356.7|85406.8|85356.8|85409.5|85359.5|85404.6|85354.6|37
1615185880000|2021-03-08 06:44:40|85406.9|85356.9|85407.1|85357.1|85408.5|85358.5|85405.6|85355.6|42
1615185890000|2021-03-08 06:44:50|85405.6|85355.6|85407.3|85357.3|85407.4|85357.4|85405.1|85355.1|28
1615185900000|2021-03-08 06:45:00|85407.1|85357.1|85404.9|85354.9|85408.6|85358.6|85401.5|85351.5|47
1615185910000|2021-03-08 06:45:10|85404.6|85354.6|85408.6|85358.6|85409.1|85359.1|85404.4|85354.4|46
1615185920000|2021-03-08 06:45:20|85408.8|85358.8|85410.4|85360.4|85411.7|85361.7|85407.4|85357.4|35
1615185930000|2021-03-08 06:45:30|85410.8|85360.8|85414.6|85364.6|85415.2|85365.2|85410.8|85360.8|52
1615185940000|2021-03-08 06:45:40|85414.7|85364.7|85411.4|85361.4|85416.3|85366.3|85408|85358|54
1615185950000|2021-03-08 06:45:50|85413.5|85363.5|85409.2|85359.2|85413.5|85363.5|85406.1|85356.1|55
1615185960000|2021-03-08 06:46:00|85407.4|85357.4|85403|85353|85412.4|85362.4|85403|85353|60
1615185970000|2021-03-08 06:46:10|85403.6|85353.6|85407.9|85357.9|85407.9|85357.9|85401.4|85351.4|51
1615185980000|2021-03-08 06:46:20|85408|85358|85404.2|85354.2|85409|85359|85403.1|85353.1|43
1615185990000|2021-03-08 06:46:30|85404.7|85354.7|85404.2|85354.2|85405|85355|85400.9|85350.9|47
1615186000000|2021-03-08 06:46:40|85403.7|85353.7|85404.9|85354.9|85405.3|85355.3|85400.9|85350.9|54
1615186010000|2021-03-08 06:46:50|85404.7|85354.7|85400|85350|85404.7|85354.7|85399.8|85349.8|23
1615186020000|2021-03-08 06:47:00|85399.4|85349.4|85403.2|85353.2|85403.9|85353.9|85399.4|85349.4|39
1615186030000|2021-03-08 06:47:10|85403.1|85353.1|85399.7|85349.7|85404.2|85354.2|85399.6|85349.6|51
1615186040000|2021-03-08 06:47:20|85399.8|85349.8|85400.6|85350.6|85400.6|85350.6|85397.9|85347.9|35
1615186050000|2021-03-08 06:47:30|85400.5|85350.5|85392.3|85342.3|85400.5|85350.5|85389|85339|51
1615186060000|2021-03-08 06:47:40|85392|85342|85394.6|85344.6|85395.1|85345.1|85390.8|85340.8|51
1615186070000|2021-03-08 06:47:50|85394.8|85344.8|85401.5|85351.5|85401.5|85351.5|85394.8|85344.8|43
1615186080000|2021-03-08 06:48:00|85402.1|85352.1|85403|85353|85403|85353|85399.8|85349.8|37
1615186090000|2021-03-08 06:48:10|85402.9|85352.9|85398.6|85348.6|85403.4|85353.4|85397.3|85347.3|35
1615186100000|2021-03-08 06:48:20|85398.7|85348.7|85397.9|85347.9|85399.3|85349.3|85397.7|85347.7|16
1615186110000|2021-03-08 06:48:30|85398.6|85348.6|85395.3|85345.3|85399.3|85349.3|85393.8|85343.8|34
1615186120000|2021-03-08 06:48:40|85395.5|85345.5|85394.6|85344.6|85398.5|85348.5|85394.6|85344.6|32
1615186130000|2021-03-08 06:48:50|85394|85344|85401.5|85351.5|85402.4|85352.4|85394|85344|34
1615186140000|2021-03-08 06:49:00|85401.3|85351.3|85401.1|85351.1|85403|85353|85400.5|85350.5|30
1615186150000|2021-03-08 06:49:10|85401.7|85351.7|85401|85351|85404|85354|85399.4|85349.4|39
1615186160000|2021-03-08 06:49:20|85401.2|85351.2|85406.6|85356.6|85407.5|85357.5|85401.2|85351.2|40
1615186170000|2021-03-08 06:49:30|85406.5|85356.5|85404.2|85354.2|85408.1|85358.1|85404.1|85354.1|27
1615186180000|2021-03-08 06:49:40|85404.6|85354.6|85404.7|85354.7|85405.7|85355.7|85403.2|85353.2|28
1615186190000|2021-03-08 06:49:50|85405.4|85355.4|85400.9|85350.9|85405.8|85355.8|85400.9|85350.9|42
1615186200000|2021-03-08 06:50:00|85401|85351|85400.6|85350.6|85402.1|85352.1|85397.5|85347.5|47
1615186210000|2021-03-08 06:50:10|85402.2|85352.2|85399.2|85349.2|85402.4|85352.4|85399.1|85349.1|34
1615186220000|2021-03-08 06:50:20|85399.3|85349.3|85396.3|85346.3|85399.3|85349.3|85396.2|85346.2|35
1615186230000|2021-03-08 06:50:30|85396.5|85346.5|85395.8|85345.8|85398.1|85348.1|85395.1|85345.1|28
1615186240000|2021-03-08 06:50:40|85397.2|85347.2|85393.8|85343.8|85397.3|85347.3|85393.6|85343.6|30
1615186250000|2021-03-08 06:50:50|85394|85344|85395.5|85345.5|85396.2|85346.2|85393.6|85343.6|29
1615186260000|2021-03-08 06:51:00|85395.4|85345.4|85394|85344|85395.7|85345.7|85391.2|85341.2|31
1615186270000|2021-03-08 06:51:10|85393.9|85343.9|85396|85346|85396.3|85346.3|85393.9|85343.9|39
1615186280000|2021-03-08 06:51:20|85395.2|85345.2|85398.3|85348.3|85399.6|85349.6|85395.2|85345.2|45
1615186290000|2021-03-08 06:51:30|85399.4|85349.4|85398.5|85348.5|85400.3|85350.3|85396.7|85346.7|40
1615186300000|2021-03-08 06:51:40|85399.5|85349.5|85398.3|85348.3|85400.4|85350.4|85397.5|85347.5|57
1615186310000|2021-03-08 06:51:50|85397.8|85347.8|85396.9|85346.9|85398.3|85348.3|85395.1|85345.1|46
1615186320000|2021-03-08 06:52:00|85397.7|85347.7|85396.3|85346.3|85397.9|85347.9|85396.2|85346.2|39
1615186330000|2021-03-08 06:52:10|85396.4|85346.4|85395.6|85345.6|85397.4|85347.4|85394.7|85344.7|32
1615186340000|2021-03-08 06:52:20|85395.3|85345.3|85395.9|85345.9|85396.5|85346.5|85394.9|85344.9|16
1615186350000|2021-03-08 06:52:30|85395.7|85345.7|85394.9|85344.9|85396.6|85346.6|85394.5|85344.5|18
1615186360000|2021-03-08 06:52:40|85395.5|85345.5|85390.6|85340.6|85396.7|85346.7|85388.2|85338.2|45
1615186370000|2021-03-08 06:52:50|85390.7|85340.7|85391.8|85341.8|85392.3|85342.3|85389.2|85339.2|52
1615186380000|2021-03-08 06:53:00|85392|85342|85402.2|85352.2|85405|85355|85391.8|85341.8|61
1615186390000|2021-03-08 06:53:10|85402.5|85352.5|85398.7|85348.7|85403.7|85353.7|85397.3|85347.3|27
1615186400000|2021-03-08 06:53:20|85398.6|85348.6|85400.4|85350.4|85401.1|85351.1|85398.6|85348.6|36
1615186410000|2021-03-08 06:53:30|85400.2|85350.2|85400.9|85350.9|85401.1|85351.1|85399.2|85349.2|26
1615186420000|2021-03-08 06:53:40|85400.4|85350.4|85407.9|85357.9|85408.3|85358.3|85399.6|85349.6|22
1615186430000|2021-03-08 06:53:50|85406.2|85356.2|85409.9|85359.9|85409.9|85359.9|85403.8|85353.8|63
1615186440000|2021-03-08 06:54:00|85409.6|85359.6|85406.5|85356.5|85409.9|85359.9|85406.5|85356.5|46
1615186450000|2021-03-08 06:54:10|85406.4|85356.4|85412.4|85362.4|85412.9|85362.9|85406.1|85356.1|49
1615186460000|2021-03-08 06:54:20|85412.1|85362.1|85417|85367|85417|85367|85411.2|85361.2|38
1615186470000|2021-03-08 06:54:30|85416.7|85366.7|85418.1|85368.1|85418.7|85368.7|85414.4|85364.4|24
1615186480000|2021-03-08 06:54:40|85417.9|85367.9|85419.7|85369.7|85420.2|85370.2|85417.9|85367.9|34
1615186490000|2021-03-08 06:54:50|85420.2|85370.2|85422.8|85372.8|85423.4|85373.4|85419.1|85369.1|29
1615186500000|2021-03-08 06:55:00|85424.8|85374.8|85427.3|85377.3|85428.9|85378.9|85420.5|85370.5|44
1615186510000|2021-03-08 06:55:10|85427.1|85377.1|85424.6|85374.6|85427.1|85377.1|85422.6|85372.6|44
1615186520000|2021-03-08 06:55:20|85423.7|85373.7|85426.9|85376.9|85427.8|85377.8|85423.3|85373.3|44
1615186530000|2021-03-08 06:55:30|85427.4|85377.4|85421|85371|85428.5|85378.5|85419.4|85369.4|39
1615186540000|2021-03-08 06:55:40|85421.1|85371.1|85418.1|85368.1|85421.3|85371.3|85417.2|85367.2|30
1615186550000|2021-03-08 06:55:50|85417.7|85367.7|85415.3|85365.3|85418.7|85368.7|85413.1|85363.1|34
1615186560000|2021-03-08 06:56:00|85415.2|85365.2|85417.3|85367.3|85417.7|85367.7|85414.8|85364.8|23
1615186570000|2021-03-08 06:56:10|85417.2|85367.2|85428.6|85378.6|85430.2|85380.2|85417.2|85367.2|47
1615186580000|2021-03-08 06:56:20|85429.3|85379.3|85434.2|85384.2|85438.5|85388.5|85428.8|85378.8|53
1615186590000|2021-03-08 06:56:30|85434.3|85384.3|85437.6|85387.6|85438.4|85388.4|85433.8|85383.8|40
1615186600000|2021-03-08 06:56:40|85438.8|85388.8|85489.9|85439.9|85491.4|85441.4|85437.7|85387.7|74
1615186610000|2021-03-08 06:56:50|85489.8|85439.8|85463.9|85413.9|85490.2|85440.2|85454.2|85404.2|68
1615186620000|2021-03-08 06:57:00|85463.4|85413.4|85469.7|85419.7|85473.1|85423.1|85463|85413|58
1615186630000|2021-03-08 06:57:10|85469.4|85419.4|85468.2|85418.2|85470.3|85420.3|85462.7|85412.7|56
1615186640000|2021-03-08 06:57:20|85468.4|85418.4|85472.4|85422.4|85475.7|85425.7|85467.1|85417.1|49
1615186650000|2021-03-08 06:57:30|85471.5|85421.5|85490.9|85440.9|85491.6|85441.6|85469.3|85419.3|60
1615186660000|2021-03-08 06:57:40|85491.3|85441.3|85488.4|85438.4|85497.8|85447.8|85488.2|85438.2|64
1615186670000|2021-03-08 06:57:50|85488.8|85438.8|85478.2|85428.2|85488.8|85438.8|85475.8|85425.8|53
1615186680000|2021-03-08 06:58:00|85477.9|85427.9|85473.3|85423.3|85478.1|85428.1|85470.6|85420.6|55
1615186690000|2021-03-08 06:58:10|85472.9|85422.9|85475.7|85425.7|85475.7|85425.7|85471.1|85421.1|48
1615186700000|2021-03-08 06:58:20|85475.8|85425.8|85478.2|85428.2|85478.6|85428.6|85475.3|85425.3|35
1615186710000|2021-03-08 06:58:30|85478|85428|85476.9|85426.9|85478|85428|85475.1|85425.1|40
1615186720000|2021-03-08 06:58:40|85477.2|85427.2|85480.7|85430.7|85482.6|85432.6|85476.5|85426.5|38
1615186730000|2021-03-08 06:58:50|85480.6|85430.6|85483.2|85433.2|85485.9|85435.9|85479.8|85429.8|44
1615186740000|2021-03-08 06:59:00|85483.3|85433.3|85486.6|85436.6|85486.7|85436.7|85482.2|85432.2|41
1615186750000|2021-03-08 06:59:10|85486.4|85436.4|85492.1|85442.1|85492.7|85442.7|85486.3|85436.3|57
1615186760000|2021-03-08 06:59:20|85490.5|85440.5|85503.5|85453.5|85503.5|85453.5|85490.5|85440.5|46
1615186770000|2021-03-08 06:59:30|85508.1|85458.1|85492.5|85442.5|85508.1|85458.1|85489.5|85439.5|62
1615186780000|2021-03-08 06:59:40|85492.4|85442.4|85483.6|85433.6|85493.2|85443.2|85483.6|85433.6|49
1615186790000|2021-03-08 06:59:50|85517.7|85428.5|85495.3|85445.3|85525.5|85445.3|85487.1|85425.6|55
1615186800000|2021-03-08 07:00:00|85496.3|85446.3|85485.8|85435.8|85507.9|85446.3|85474.5|85418.8|76
1615186810000|2021-03-08 07:00:10|85485.2|85435.2|85498.8|85448.8|85500.2|85450.2|85481.3|85419.8|71
1615186820000|2021-03-08 07:00:20|85499.4|85449.4|85496.7|85446.7|85501.3|85451.3|85494.2|85444.2|67
1615186830000|2021-03-08 07:00:30|85495.5|85445.5|85494.9|85444.9|85497.5|85447.5|85494.6|85444.6|44
1615186840000|2021-03-08 07:00:40|85495|85445|85494.5|85444.5|85495.8|85445.8|85490.5|85440.5|44
1615186850000|2021-03-08 07:00:50|85493.8|85443.8|85497|85447|85502.4|85452.4|85491.9|85441.9|56
1615186860000|2021-03-08 07:01:00|85496.2|85446.2|85498|85448|85499.3|85449.3|85496.1|85446.1|48
1615186870000|2021-03-08 07:01:10|85497.8|85447.8|85496.2|85446.2|85498.3|85448.3|85495.5|85445.5|42
1615186880000|2021-03-08 07:01:20|85497.2|85447.2|85489.9|85439.9|85498.4|85448.4|85489.9|85439.9|58
1615186890000|2021-03-08 07:01:30|85490.4|85440.4|85492.1|85442.1|85492.6|85442.6|85489.5|85439.5|45
1615186900000|2021-03-08 07:01:40|85492|85442|85488.8|85438.8|85492.7|85442.7|85488.8|85438.8|37
1615186910000|2021-03-08 07:01:50|85488.3|85438.3|85488.2|85438.2|85490.9|85440.9|85481.3|85431.3|58
1615186920000|2021-03-08 07:02:00|85489|85439|85472.8|85422.8|85489|85439|85470.4|85420.4|68
1615186930000|2021-03-08 07:02:10|85473.7|85423.7|85472.3|85422.3|85476.3|85426.3|85465.7|85415.7|62
1615186940000|2021-03-08 07:02:20|85472.7|85422.7|85473|85423|85474.3|85424.3|85469.6|85419.6|42
1615186950000|2021-03-08 07:02:30|85473.1|85423.1|85471.5|85421.5|85473.1|85423.1|85470.4|85420.4|33
1615186960000|2021-03-08 07:02:40|85471.3|85421.3|85472.5|85422.5|85472.5|85422.5|85470.4|85420.4|26
1615186970000|2021-03-08 07:02:50|85472.7|85422.7|85467.9|85417.9|85474.1|85424.1|85464.2|85414.2|48
1615186980000|2021-03-08 07:03:00|85468.4|85418.4|85470.7|85420.7|85472.2|85422.2|85467.3|85417.3|42
1615186990000|2021-03-08 07:03:10|85473.4|85423.4|85459.4|85409.4|85473.5|85423.5|85457.8|85407.8|56
1615187000000|2021-03-08 07:03:20|85459.2|85409.2|85457.1|85407.1|85461.6|85411.6|85455.2|85405.2|39
1615187010000|2021-03-08 07:03:30|85457|85407|85456.9|85406.9|85461.4|85411.4|85453.3|85403.3|58
1615187020000|2021-03-08 07:03:40|85457.5|85407.5|85459.6|85409.6|85462.6|85412.6|85453.4|85403.4|60
1615187030000|2021-03-08 07:03:50|85460.5|85410.5|85455.2|85405.2|85461.9|85411.9|85453.5|85403.5|44
1615187040000|2021-03-08 07:04:00|85455.3|85405.3|85462.7|85412.7|85468.8|85418.8|85455.3|85405.3|64
1615187050000|2021-03-08 07:04:10|85462|85412|85459.5|85409.5|85462|85412|85456.5|85406.5|52
1615187060000|2021-03-08 07:04:20|85458.8|85408.8|85451|85401|85459.6|85409.6|85450.6|85400.6|47
1615187070000|2021-03-08 07:04:30|85451.2|85401.2|85454.2|85404.2|85458.6|85408.6|85450.4|85400.4|45
1615187080000|2021-03-08 07:04:40|85454.3|85404.3|85457.8|85407.8|85457.8|85407.8|85453.3|85403.3|43
1615187090000|2021-03-08 07:04:50|85458|85408|85462.8|85412.8|85465.5|85425.5|85447.9|85404.9|41
1615187100000|2021-03-08 07:05:00|85462.9|85412.9|85477.3|85427.3|85477.3|85427.3|85462.9|85412.9|66
1615187110000|2021-03-08 07:05:10|85477.7|85427.7|85473.6|85423.6|85477.9|85427.9|85467.3|85417.3|54
1615187120000|2021-03-08 07:05:20|85473|85423|85474.9|85424.9|85475.6|85425.6|85472.7|85422.7|47
1615187130000|2021-03-08 07:05:30|85475.1|85425.1|85474.2|85424.2|85476.1|85426.1|85468|85418|42
1615187140000|2021-03-08 07:05:40|85474.4|85424.4|85485.8|85435.8|85486.1|85445.4|85470.4|85423.8|49
1615187150000|2021-03-08 07:05:50|85485.4|85435.4|85482.7|85432.7|85485.7|85435.7|85477.2|85427.2|51
1615187160000|2021-03-08 07:06:00|85482.5|85432.5|85482.8|85432.8|85484.8|85434.8|85482.5|85432.5|33
1615187170000|2021-03-08 07:06:10|85482.6|85432.6|85469.7|85419.7|85482.8|85432.8|85469.7|85419.7|41
1615187180000|2021-03-08 07:06:20|85468.4|85418.4|85475.1|85425.1|85479.2|85429.2|85467.7|85417.7|63
1615187190000|2021-03-08 07:06:30|85474.9|85424.9|85487.6|85437.6|85490.2|85440.2|85473.6|85423.6|52
1615187200000|2021-03-08 07:06:40|85487.5|85437.5|85488.5|85438.5|85489.6|85439.6|85485.7|85435.7|54
1615187210000|2021-03-08 07:06:50|85487.9|85437.9|85494|85444|85495.5|85447.3|85470.8|85435|60
1615187220000|2021-03-08 07:07:00|85493.8|85443.8|85490.4|85440.4|85494.3|85444.3|85488.1|85438.1|38
1615187230000|2021-03-08 07:07:10|85489.9|85439.9|85489.9|85439.9|85492.2|85442.2|85487.1|85437.1|51
1615187240000|2021-03-08 07:07:20|85489.6|85439.6|85489.4|85439.4|85489.6|85448.8|85472.4|85434.3|42
1615187250000|2021-03-08 07:07:30|85488.6|85438.6|85488.6|85438.6|85493.5|85443.5|85481.2|85431.2|44
1615187260000|2021-03-08 07:07:40|85488.3|85438.3|85480.2|85430.2|85489.1|85439.1|85477.1|85427.1|44
1615187270000|2021-03-08 07:07:50|85481.7|85431.7|85476.1|85426.1|85484.8|85434.8|85474|85424|48
1615187280000|2021-03-08 07:08:00|85476.6|85426.6|85472.7|85422.7|85476.6|85426.6|85470|85420|62
1615187290000|2021-03-08 07:08:10|85472.5|85422.5|85471|85421|85475.1|85425.1|85471|85421|39
1615187300000|2021-03-08 07:08:20|85471.3|85421.3|85474.4|85424.4|85474.6|85424.6|85467.7|85417.7|43
1615187310000|2021-03-08 07:08:30|85474.3|85424.3|85465.5|85415.5|85474.3|85424.3|85463.8|85413.8|48
1615187320000|2021-03-08 07:08:40|85464.6|85414.6|85468.6|85418.6|85470|85420|85464.6|85414.6|47
1615187330000|2021-03-08 07:08:50|85468.2|85418.2|85473.1|85423.1|85474.7|85424.7|85468.2|85418.2|48
1615187340000|2021-03-08 07:09:00|85473.2|85423.2|85470|85420|85474.8|85424.8|85466.8|85416.8|50
1615187350000|2021-03-08 07:09:10|85467.1|85417.1|85476.3|85426.3|85476.3|85426.3|85462.2|85412.2|57
1615187360000|2021-03-08 07:09:20|85475.8|85425.8|85477.7|85427.7|85479.3|85429.3|85474.1|85424.1|62
1615187370000|2021-03-08 07:09:30|85477.8|85427.8|85479|85429|85479.3|85439.9|85464.9|85421.2|51
1615187380000|2021-03-08 07:09:40|85479.1|85429.1|85488.1|85438.1|85489.3|85439.3|85477.2|85427.2|51
1615187390000|2021-03-08 07:09:50|85487.8|85437.8|85498.8|85448.8|85500.4|85450.4|85486|85436|57
1615187400000|2021-03-08 07:10:00|85499.4|85449.4|85501|85451|85505.6|85467.6|85485|85447.8|59
1615187410000|2021-03-08 07:10:10|85500.7|85450.7|85504.1|85454.1|85504.9|85466.6|85491.2|85447.7|50
1615187420000|2021-03-08 07:10:20|85504.7|85454.7|85505.1|85455.1|85505.3|85455.3|85503.5|85453.5|30
1615187430000|2021-03-08 07:10:30|85504.6|85454.6|85504.8|85454.8|85505.6|85455.6|85504.4|85454.4|28
1615187440000|2021-03-08 07:10:40|85505|85455|85510.3|85460.3|85510.9|85460.9|85505|85455|47
1615187450000|2021-03-08 07:10:50|85510.2|85460.2|85501.2|85451.2|85511.1|85471.5|85492.7|85451.2|53
1615187460000|2021-03-08 07:11:00|85489.5|85464.5|85504.7|85454.7|85505.8|85465.4|85487.6|85449.8|43
1615187470000|2021-03-08 07:11:10|85506.7|85456.7|85518.9|85468.9|85519.5|85481.9|85505.1|85456.7|61
1615187480000|2021-03-08 07:11:20|85519|85469|85523.4|85473.4|85523.4|85473.4|85515.8|85465.8|49
1615187490000|2021-03-08 07:11:30|85513|85488|85527.9|85477.9|85529.1|85489.9|85513|85476.3|41
1615187500000|2021-03-08 07:11:40|85528.5|85478.5|85527|85477|85531.8|85481.8|85526.7|85476.7|37
1615187510000|2021-03-08 07:11:50|85527.9|85477.9|85528.1|85478.1|85529.9|85479.9|85523.7|85473.7|49
1615187520000|2021-03-08 07:12:00|85528|85478|85527.7|85477.7|85529.5|85488.6|85509.1|85474.9|51
1615187530000|2021-03-08 07:12:10|85527.8|85477.8|85527.8|85477.8|85531.7|85481.7|85526.8|85476.8|60
1615187540000|2021-03-08 07:12:20|85527.6|85477.6|85529.1|85479.1|85529.1|85479.1|85524.7|85474.7|50
1615187550000|2021-03-08 07:12:30|85529.9|85479.9|85531.7|85481.7|85532.3|85482.3|85528.9|85478.9|38
1615187560000|2021-03-08 07:12:40|85531.5|85481.5|85533.1|85483.1|85533.1|85483.1|85530.2|85480.2|45
1615187570000|2021-03-08 07:12:50|85532.7|85482.7|85530.9|85480.9|85537.5|85487.5|85529.1|85479.1|51
1615187580000|2021-03-08 07:13:00|85531.3|85481.3|85535|85485|85536.3|85486.3|85530.8|85480.8|47
1615187590000|2021-03-08 07:13:10|85534.5|85484.5|85540.2|85490.2|85546.4|85496.4|85534.5|85484.5|56
1615187600000|2021-03-08 07:13:20|85540.6|85490.6|85532.1|85482.1|85540.6|85498.3|85523.3|85478.2|60
1615187610000|2021-03-08 07:13:30|85532.3|85482.3|85530.4|85480.4|85535.5|85485.5|85529.2|85479.2|48
1615187620000|2021-03-08 07:13:40|85531.2|85481.2|85522.1|85472.1|85532|85482|85521.4|85471.4|53
1615187630000|2021-03-08 07:13:50|85521.6|85471.6|85522.9|85472.9|85525.7|85475.7|85521.6|85471.6|47
1615187640000|2021-03-08 07:14:00|85523.2|85473.2|85528.3|85478.3|85529|85479|85520.5|85470.5|53
1615187650000|2021-03-08 07:14:10|85528.6|85478.6|85527.9|85477.9|85532.6|85494.7|85513.8|85475.9|56
1615187660000|2021-03-08 07:14:20|85527.8|85477.8|85528.9|85478.9|85529.6|85479.6|85526.8|85476.8|52
1615187670000|2021-03-08 07:14:30|85528.8|85478.8|85529|85479|85529.8|85479.8|85528.6|85478.6|32
1615187680000|2021-03-08 07:14:40|85529.3|85479.3|85534.1|85484.1|85535.7|85496.1|85517.5|85478.9|44
1615187690000|2021-03-08 07:14:50|85534.5|85484.5|85532|85482|85536|85486|85528.2|85478.2|40
1615187700000|2021-03-08 07:15:00|85531.9|85481.9|85539.8|85489.8|85542|85503|85528|85481.9|62
1615187710000|2021-03-08 07:15:10|85540.5|85490.5|85527|85477|85541.2|85491.2|85523.9|85473.9|54
1615187720000|2021-03-08 07:15:20|85526.6|85476.6|85525|85475|85526.7|85476.7|85523.7|85473.7|37
1615187730000|2021-03-08 07:15:30|85525.1|85475.1|85526.6|85476.6|85527.3|85477.3|85523|85473|44
1615187740000|2021-03-08 07:15:40|85526.8|85476.8|85532.3|85482.3|85532.7|85482.7|85524.2|85474.2|38
1615187750000|2021-03-08 07:15:50|85532.6|85482.6|85535.1|85485.1|85535.1|85485.1|85528.1|85478.1|41
1615187760000|2021-03-08 07:16:00|85533.9|85483.9|85529.5|85504.5|85540.8|85504.5|85523.3|85481.1|56
1615187770000|2021-03-08 07:16:10|85529.2|85504.2|85544.5|85494.5|85547.3|85505.2|85527.1|85489|43
1615187780000|2021-03-08 07:16:20|85544.1|85494.1|85535.3|85485.3|85547.2|85497.2|85535.2|85485.2|56
1615187790000|2021-03-08 07:16:30|85530|85480|85519|85494|85532.7|85494|85510.8|85472.7|59
1615187800000|2021-03-08 07:16:40|85518.9|85493.9|85526.9|85501.9|85539|85501.9|85518.4|85481.5|44
1615187810000|2021-03-08 07:16:50|85526.8|85501.8|85540.5|85490.5|85541.9|85502.6|85526.2|85490.2|35
1615187820000|2021-03-08 07:17:00|85541.4|85491.4|85545.6|85495.6|85547.4|85511.1|85533|85489.9|60
1615187830000|2021-03-08 07:17:10|85544.9|85494.9|85551.2|85501.2|85552.8|85502.8|85544.4|85494.4|46
1615187840000|2021-03-08 07:17:20|85552.3|85502.3|85538.7|85488.7|85553.7|85503.7|85537.3|85487.3|55
1615187850000|2021-03-08 07:17:30|85540.4|85490.4|85541.2|85491.2|85543.7|85493.7|85537.8|85487.8|50
1615187860000|2021-03-08 07:17:40|85541|85491|85547.9|85497.9|85549.6|85499.6|85539.2|85489.2|47
1615187870000|2021-03-08 07:17:50|85548.1|85498.1|85547.4|85497.4|85552.5|85502.5|85546.7|85496.7|53
1615187880000|2021-03-08 07:18:00|85548.1|85498.1|85555|85505|85555.5|85505.5|85548.1|85498.1|46
1615187890000|2021-03-08 07:18:10|85554.9|85504.9|85555.6|85505.6|85558.6|85508.6|85554.4|85504.4|43
1615187900000|2021-03-08 07:18:20|85554.5|85504.5|85566.4|85516.4|85566.9|85522.6|85547.6|85503.7|53
1615187910000|2021-03-08 07:18:30|85566.1|85516.1|85567.7|85517.7|85568.1|85518.1|85563.5|85513.5|50
1615187920000|2021-03-08 07:18:40|85567.6|85517.6|85567.3|85517.3|85573.7|85523.7|85565.1|85515.1|53
1615187930000|2021-03-08 07:18:50|85567.8|85517.8|85570.9|85520.9|85571.3|85521.3|85565.5|85515.5|36
1615187940000|2021-03-08 07:19:00|85570.5|85520.5|85587.2|85537.2|85595.5|85545.5|85567.5|85517.5|64
1615187950000|2021-03-08 07:19:10|85588.6|85538.6|85583.4|85533.4|85588.6|85538.6|85582.1|85532.1|35
1615187960000|2021-03-08 07:19:20|85583|85533|85569.7|85519.7|85585.7|85535.7|85568.5|85518.5|46
1615187970000|2021-03-08 07:19:30|85572|85522|85577.9|85527.9|85577.9|85527.9|85571.6|85521.6|43
1615187980000|2021-03-08 07:19:40|85577.6|85527.6|85576.1|85526.1|85579.1|85529.1|85576.1|85526.1|26
1615187990000|2021-03-08 07:19:50|85574.9|85524.9|85577.3|85527.3|85579.1|85540.8|85565.8|85523.3|42
1615188000000|2021-03-08 07:20:00|85577.1|85527.1|85573.2|85523.2|85580|85540.2|85565.2|85523|46
1615188010000|2021-03-08 07:20:10|85570.5|85520.5|85575.8|85525.8|85575.8|85525.8|85569.2|85519.2|42
1615188020000|2021-03-08 07:20:20|85576|85526|85577.2|85527.2|85577.4|85527.4|85574.8|85524.8|29
1615188030000|2021-03-08 07:20:30|85577.3|85527.3|85576.8|85526.8|85577.9|85527.9|85576.6|85526.6|35
1615188040000|2021-03-08 07:20:40|85577|85527|85577.5|85527.5|85578.7|85528.7|85577|85527|23
1615188050000|2021-03-08 07:20:50|85577.7|85527.7|85578|85528|85579|85529|85577.6|85527.6|29
1615188060000|2021-03-08 07:21:00|85577.9|85527.9|85576.8|85526.8|85577.9|85527.9|85574.3|85524.3|45
1615188070000|2021-03-08 07:21:10|85576.7|85526.7|85580.1|85530.1|85580.2|85530.2|85575.6|85525.6|34
1615188080000|2021-03-08 07:21:20|85579.9|85529.9|85577|85527|85579.9|85529.9|85573.6|85523.6|45
1615188090000|2021-03-08 07:21:30|85577.9|85527.9|85591.1|85541.1|85593|85543|85577.9|85527.9|47
1615188100000|2021-03-08 07:21:40|85577.1|85552.1|85588.3|85538.3|85590.7|85552.1|85577.1|85537.7|28
1615188110000|2021-03-08 07:21:50|85587.5|85537.5|85590.7|85540.7|85591.4|85541.4|85587.2|85537.2|35
1615188120000|2021-03-08 07:22:00|85590.9|85540.9|85598.3|85548.3|85599.1|85560.1|85577.6|85540.3|59
1615188130000|2021-03-08 07:22:10|85598.6|85548.6|85594.8|85544.8|85598.6|85561.8|85581.7|85543.3|45
1615188140000|2021-03-08 07:22:20|85595.7|85545.7|85606.2|85556.2|85606.5|85556.5|85594.5|85544.5|57
1615188150000|2021-03-08 07:22:30|85606.1|85556.1|85621.2|85571.2|85621.4|85584.4|85605|85555|55
1615188160000|2021-03-08 07:22:40|85621.3|85571.3|85621.1|85571.1|85621.8|85571.8|85619.1|85569.1|45
1615188170000|2021-03-08 07:22:50|85621.2|85571.2|85624.1|85574.1|85625.5|85575.5|85620.6|85570.6|43
1615188180000|2021-03-08 07:23:00|85624|85574|85618.2|85568.2|85625.3|85576.1|85600.8|85559.1|67
1615188190000|2021-03-08 07:23:10|85618.8|85568.8|85616.2|85566.2|85618.9|85577.4|85601.2|85561|59
1615188200000|2021-03-08 07:23:20|85616.1|85566.1|85624.5|85574.5|85626.7|85576.7|85614.1|85564.1|57
1615188210000|2021-03-08 07:23:30|85625.1|85575.1|85626.2|85576.2|85626.8|85576.8|85624.1|85574.1|43
1615188220000|2021-03-08 07:23:40|85626|85576|85629.2|85579.2|85629.2|85579.2|85620.5|85570.5|42
1615188230000|2021-03-08 07:23:50|85630.1|85580.1|85626.9|85576.9|85631.8|85592|85615.5|85573.6|58
1615188240000|2021-03-08 07:24:00|85625|85575|85636.4|85586.4|85638.2|85588.2|85625|85575|49
1615188250000|2021-03-08 07:24:10|85636.6|85586.6|85612.1|85562.1|85636.9|85593.7|85603.2|85562.1|52
1615188260000|2021-03-08 07:24:20|85611.9|85561.9|85593.4|85543.4|85612.3|85573|85583.8|85543.4|51
1615188270000|2021-03-08 07:24:30|85593.7|85543.7|85594.2|85544.2|85594.3|85555.6|85580.6|85538.5|57
1615188280000|2021-03-08 07:24:40|85594.1|85544.1|85590.3|85540.3|85594.1|85544.1|85589.8|85539.8|48
1615188290000|2021-03-08 07:24:50|85590.1|85540.1|85591.4|85541.4|85593.3|85543.3|85587.7|85537.7|51
1615188300000|2021-03-08 07:25:00|85592|85542|85600.1|85550.1|85602.1|85552.1|85592|85542|58
1615188310000|2021-03-08 07:25:10|85600.7|85550.7|85612.5|85562.5|85612.5|85562.5|85598.4|85548.4|49
1615188320000|2021-03-08 07:25:20|85611.9|85561.9|85606.4|85556.4|85611.9|85570.5|85593.4|85554.9|49
1615188330000|2021-03-08 07:25:30|85606.2|85556.2|85593.1|85568.1|85606.8|85568.1|85579.4|85542.8|61
1615188340000|2021-03-08 07:25:40|85605.2|85555.2|85613.9|85563.9|85615.8|85565.8|85605.2|85555.2|48
1615188350000|2021-03-08 07:25:50|85613.4|85563.4|85608.1|85558.1|85614.6|85564.6|85605.9|85555.9|53
1615188360000|2021-03-08 07:26:00|85608|85558|85607|85557|85609.5|85559.5|85605.8|85555.8|38
1615188370000|2021-03-08 07:26:10|85607.1|85557.1|85606.8|85556.8|85610.6|85560.6|85606.8|85556.8|46
1615188380000|2021-03-08 07:26:20|85603.5|85553.5|85577.7|85527.7|85603.5|85554.4|85577.7|85527.7|56
1615188390000|2021-03-08 07:26:30|85577.4|85527.4|85574.5|85524.5|85581.1|85531.1|85574.5|85524.5|45
1615188400000|2021-03-08 07:26:40|85575.1|85525.1|85564.2|85539.2|85585.9|85548.4|85562.2|85524|50
1615188410000|2021-03-08 07:26:50|85563.7|85538.7|85575.3|85525.3|85578.3|85540.6|85563.7|85525.1|43
1615188420000|2021-03-08 07:27:00|85575|85525|85560.4|85535.4|85575.8|85537.1|85557.4|85519.7|52
1615188430000|2021-03-08 07:27:10|85560.8|85535.8|85573|85548|85582.6|85548|85560.8|85529.3|55
1615188440000|2021-03-08 07:27:20|85573.2|85548.2|85583.4|85533.4|85585.4|85548.6|85572.7|85531.7|36
1615188450000|2021-03-08 07:27:30|85583.3|85533.3|85586.1|85536.1|85589.5|85551|85575.2|85533.3|38
1615188460000|2021-03-08 07:27:40|85587.5|85537.5|85588.7|85538.7|85593.6|85556.4|85580.2|85537.4|55
1615188470000|2021-03-08 07:27:50|85588.8|85538.8|85573.1|85548.1|85588.9|85548.1|85568|85529.7|43
1615188480000|2021-03-08 07:28:00|85573|85548|85581.6|85531.6|85589.2|85551.7|85568.4|85526.1|59
1615188490000|2021-03-08 07:28:10|85581.5|85531.5|85582|85532|85582|85532|85567.4|85517.4|57
1615188500000|2021-03-08 07:28:20|85581.6|85531.6|85594.6|85544.6|85595.5|85545.5|85581.6|85531.6|54
1615188510000|2021-03-08 07:28:30|85594.5|85544.5|85595.9|85545.9|85596.4|85546.4|85594.3|85544.3|36
1615188520000|2021-03-08 07:28:40|85595.7|85545.7|85596.8|85546.8|85597.9|85547.9|85595|85545|36
1615188530000|2021-03-08 07:28:50|85596.9|85546.9|85609.4|85559.4|85612.6|85562.6|85595.9|85545.9|46
1615188540000|2021-03-08 07:29:00|85609.5|85559.5|85601.7|85551.7|85612.1|85562.1|85601.7|85551.7|51
1615188550000|2021-03-08 07:29:10|85601.6|85551.6|85592.5|85542.5|85601.6|85551.6|85592.1|85542.1|42
1615188560000|2021-03-08 07:29:20|85592.3|85542.3|85595.7|85545.7|85596|85546|85591.9|85541.9|26
1615188570000|2021-03-08 07:29:30|85595.1|85545.1|85593.9|85543.9|85596.9|85546.9|85592.8|85542.8|31
1615188580000|2021-03-08 07:29:40|85594.2|85544.2|85592.7|85542.7|85594.2|85544.2|85591.3|85541.3|28
1615188590000|2021-03-08 07:29:50|85591.7|85541.7|85592|85542|85594.6|85552.4|85577.4|85540.6|37
1615188600000|2021-03-08 07:30:00|85591.8|85541.8|85585.2|85535.2|85593.7|85543.7|85584|85534|52
1615188610000|2021-03-08 07:30:10|85585.6|85535.6|85585.7|85535.7|85586.5|85536.5|85582.3|85532.3|46
1615188620000|2021-03-08 07:30:20|85585.5|85535.5|85587.3|85537.3|85589.2|85550.2|85575.2|85531.2|49
1615188630000|2021-03-08 07:30:30|85587.9|85537.9|85583.6|85533.6|85589.2|85539.2|85580.8|85530.8|52
1615188640000|2021-03-08 07:30:40|85583.4|85533.4|85583.5|85533.5|85584.6|85534.6|85578.9|85528.9|39
1615188650000|2021-03-08 07:30:50|85585.2|85535.2|85584.1|85534.1|85586.8|85536.8|85581.9|85531.9|53
1615188660000|2021-03-08 07:31:00|85584.6|85534.6|85601.3|85551.3|85603.5|85553.5|85583.4|85533.4|45
1615188670000|2021-03-08 07:31:10|85602.6|85552.6|85598.8|85548.8|85602.9|85552.9|85598.8|85548.8|43
1615188680000|2021-03-08 07:31:20|85599.3|85549.3|85586.6|85536.6|85599.3|85549.3|85586.2|85536.2|45
1615188690000|2021-03-08 07:31:30|85585.8|85535.8|85589.6|85539.6|85590.4|85540.4|85585.8|85535.8|43
1615188700000|2021-03-08 07:31:40|85589.8|85539.8|85588.1|85538.1|85589.8|85539.8|85587.5|85537.5|36
1615188710000|2021-03-08 07:31:50|85588.5|85538.5|85589.2|85539.2|85589.4|85539.4|85586.4|85536.4|26
1615188720000|2021-03-08 07:32:00|85589|85539|85590.7|85540.7|85590.7|85540.7|85586.4|85536.4|50
1615188730000|2021-03-08 07:32:10|85589.8|85539.8|85607.5|85557.5|85607.5|85557.5|85589.6|85539.6|60
1615188740000|2021-03-08 07:32:20|85607.1|85557.1|85614.4|85564.4|85627.1|85578.6|85603.5|85556.3|66
1615188750000|2021-03-08 07:32:30|85615|85565|85623.4|85573.4|85625.9|85587.9|85610.3|85560.3|57
1615188760000|2021-03-08 07:32:40|85623.6|85573.6|85625.4|85575.4|85627.8|85588.6|85613.6|85573.2|54
1615188770000|2021-03-08 07:32:50|85624.8|85574.8|85637.9|85587.9|85640.8|85596.7|85613.1|85573.5|47
1615188780000|2021-03-08 07:33:00|85638.2|85588.2|85636.4|85586.4|85638.9|85588.9|85635.7|85585.7|32
1615188790000|2021-03-08 07:33:10|85636.3|85586.3|85637.6|85587.6|85638.8|85588.8|85635.8|85585.8|40
1615188800000|2021-03-08 07:33:20|85637.9|85587.9|85625.4|85575.4|85638.7|85595.1|85616.4|85575|51
1615188810000|2021-03-08 07:33:30|85624.6|85574.6|85623.3|85573.3|85625.7|85575.7|85622.7|85572.7|50
1615188820000|2021-03-08 07:33:40|85623.1|85573.1|85624.1|85574.1|85625.1|85575.1|85621.8|85571.8|28
1615188830000|2021-03-08 07:33:50|85624|85574|85622|85572|85624.4|85583.8|85607.7|85570.4|39
1615188840000|2021-03-08 07:34:00|85620.9|85570.9|85615.7|85565.7|85621.8|85571.8|85615|85565|48
1615188850000|2021-03-08 07:34:10|85615.8|85565.8|85612|85562|85615.9|85565.9|85610.9|85560.9|31
1615188860000|2021-03-08 07:34:20|85612.1|85562.1|85614.6|85564.6|85617.7|85567.7|85611.5|85561.5|45
1615188870000|2021-03-08 07:34:30|85614.4|85564.4|85614.2|85564.2|85615.4|85565.4|85613.3|85563.3|30
1615188880000|2021-03-08 07:34:40|85614.3|85564.3|85615.7|85565.7|85615.7|85565.7|85612.3|85562.3|31
1615188890000|2021-03-08 07:34:50|85615.6|85565.6|85625.1|85575.1|85625.3|85575.3|85615.4|85565.4|45
1615188900000|2021-03-08 07:35:00|85624.5|85574.5|85629.5|85579.5|85639.6|85598.7|85622.7|85574.2|62
1615188910000|2021-03-08 07:35:10|85629|85579|85630.3|85580.3|85631.1|85581.1|85627.5|85577.5|41
1615188920000|2021-03-08 07:35:20|85629.7|85579.7|85630.4|85580.4|85635.9|85585.9|85629.7|85579.7|56
1615188930000|2021-03-08 07:35:30|85631.4|85581.4|85630.2|85580.2|85631.4|85581.4|85623.3|85573.3|52
1615188940000|2021-03-08 07:35:40|85630.3|85580.3|85640.1|85590.1|85640.5|85590.5|85629.2|85579.2|48
1615188950000|2021-03-08 07:35:50|85640.3|85590.3|85642.3|85592.3|85643.8|85593.8|85639.3|85589.3|36
1615188960000|2021-03-08 07:36:00|85642.4|85592.4|85625.5|85575.5|85642.7|85592.7|85625.5|85575.5|48
1615188970000|2021-03-08 07:36:10|85624.9|85574.9|85621.2|85571.2|85624.9|85574.9|85615|85565|56
1615188980000|2021-03-08 07:36:20|85620.7|85570.7|85618.2|85568.2|85620.9|85570.9|85618.2|85568.2|22
1615188990000|2021-03-08 07:36:30|85618.3|85568.3|85618.4|85568.4|85619.1|85569.1|85617.4|85567.4|28
1615189000000|2021-03-08 07:36:40|85617.9|85567.9|85618.3|85568.3|85621.6|85571.6|85617.9|85567.9|52
1615189010000|2021-03-08 07:36:50|85618|85568|85622.9|85572.9|85625|85575|85617.9|85567.9|55
1615189020000|2021-03-08 07:37:00|85623.6|85573.6|85629.5|85579.5|85629.8|85579.8|85622.8|85572.8|53
1615189030000|2021-03-08 07:37:10|85629.2|85579.2|85630|85580|85630.4|85580.4|85627.3|85577.3|46
1615189040000|2021-03-08 07:37:20|85630.1|85580.1|85633.3|85583.3|85635.8|85585.8|85629.8|85579.8|40
1615189050000|2021-03-08 07:37:30|85632.4|85582.4|85630.7|85580.7|85632.7|85582.7|85630|85580|47
1615189060000|2021-03-08 07:37:40|85630.6|85580.6|85630.2|85580.2|85633.3|85583.3|85629.8|85579.8|40
1615189070000|2021-03-08 07:37:50|85630.3|85580.3|85620.6|85570.6|85632.8|85582.8|85617.8|85567.8|50
1615189080000|2021-03-08 07:38:00|85620.5|85570.5|85618.4|85568.4|85620.7|85570.7|85617.6|85567.6|48
1615189090000|2021-03-08 07:38:10|85618.2|85568.2|85620|85570|85620.4|85570.4|85618.1|85568.1|30
1615189100000|2021-03-08 07:38:20|85619.7|85569.7|85607.5|85557.5|85620.3|85570.3|85606.7|85556.7|51
1615189110000|2021-03-08 07:38:30|85608.3|85558.3|85606.8|85556.8|85608.4|85558.4|85603.8|85553.8|44
1615189120000|2021-03-08 07:38:40|85606.2|85556.2|85615.8|85565.8|85616.3|85566.3|85605.8|85555.8|26
1615189130000|2021-03-08 07:38:50|85615.4|85565.4|85617.2|85567.2|85619.7|85569.7|85614.5|85564.5|48
1615189140000|2021-03-08 07:39:00|85617.3|85567.3|85617|85567|85619.7|85569.7|85616.4|85566.4|37
1615189150000|2021-03-08 07:39:10|85616.8|85566.8|85627|85577|85628.2|85578.2|85616.7|85566.7|45
1615189160000|2021-03-08 07:39:20|85627.1|85577.1|85623.3|85573.3|85627.1|85577.1|85622.6|85572.6|39
1615189170000|2021-03-08 07:39:30|85623|85573|85622.2|85572.2|85623|85573|85619.3|85569.3|43
1615189180000|2021-03-08 07:39:40|85622.6|85572.6|85643.8|85593.8|85644.4|85594.4|85622.6|85572.6|57
1615189190000|2021-03-08 07:39:50|85643.6|85593.6|85646|85596|85647|85597|85637.6|85587.6|54
1615189200000|2021-03-08 07:40:00|85646.1|85596.1|85643.3|85593.3|85646.1|85596.1|85640.6|85590.6|47
1615189210000|2021-03-08 07:40:10|85642.9|85592.9|85625.2|85575.2|85642.9|85592.9|85613.1|85574.6|65
1615189220000|2021-03-08 07:40:20|85625.9|85575.9|85627.7|85577.7|85627.9|85577.9|85624.4|85574.4|51
1615189230000|2021-03-08 07:40:30|85627.6|85577.6|85638.2|85588.2|85638.2|85588.2|85627|85577|49
1615189240000|2021-03-08 07:40:40|85637.9|85587.9|85657.1|85607.1|85657.7|85607.7|85635.3|85585.3|64
1615189250000|2021-03-08 07:40:50|85657.8|85607.8|85657.5|85607.5|85659.9|85609.9|85655.9|85605.9|48
1615189260000|2021-03-08 07:41:00|85657.3|85607.3|85645.2|85595.2|85659.8|85609.8|85644.6|85594.6|55
1615189270000|2021-03-08 07:41:10|85645.5|85595.5|85632|85582|85645.5|85595.5|85631.8|85581.8|48
1615189280000|2021-03-08 07:41:20|85632.5|85582.5|85632.2|85582.2|85633.1|85583.1|85630.3|85580.3|26
1615189290000|2021-03-08 07:41:30|85632.9|85582.9|85632.5|85582.5|85633.6|85583.6|85630.3|85580.3|24
1615189300000|2021-03-08 07:41:40|85632.3|85582.3|85625.4|85575.4|85632.3|85582.3|85625.4|85575.4|34
1615189310000|2021-03-08 07:41:50|85625|85575|85630.9|85580.9|85632.6|85582.6|85625|85575|41
1615189320000|2021-03-08 07:42:00|85631.6|85581.6|85637.2|85587.2|85638.8|85588.8|85628.9|85578.9|59
1615189330000|2021-03-08 07:42:10|85638.2|85588.2|85642.9|85592.9|85643.7|85593.7|85635|85585|52
1615189340000|2021-03-08 07:42:20|85642.8|85592.8|85645|85595|85645.8|85595.8|85642.5|85592.5|50
1615189350000|2021-03-08 07:42:30|85645.1|85595.1|85655.4|85605.4|85656.4|85606.4|85644.6|85594.6|50
1615189360000|2021-03-08 07:42:40|85655.2|85605.2|85629.2|85579.2|85655.8|85605.8|85628.6|85578.6|63
1615189370000|2021-03-08 07:42:50|85629.3|85579.3|85636.6|85586.6|85637.5|85587.5|85625.4|85575.4|46
1615189380000|2021-03-08 07:43:00|85636.7|85586.7|85630.3|85580.3|85637.5|85587.5|85630.3|85580.3|49
1615189390000|2021-03-08 07:43:10|85630.7|85580.7|85631.8|85581.8|85632.9|85582.9|85630.2|85580.2|46
1615189400000|2021-03-08 07:43:20|85631.9|85581.9|85633|85583|85638.7|85588.7|85631.9|85581.9|52
1615189410000|2021-03-08 07:43:30|85632.8|85582.8|85634.6|85584.6|85634.6|85584.6|85632|85582|45
1615189420000|2021-03-08 07:43:40|85634.2|85584.2|85636.8|85586.8|85637.5|85587.5|85633.9|85583.9|39
1615189430000|2021-03-08 07:43:50|85636.7|85586.7|85635.6|85585.6|85637.4|85587.4|85635.3|85585.3|30
1615189440000|2021-03-08 07:44:00|85635.9|85585.9|85632.5|85582.5|85636.2|85586.2|85632.5|85582.5|28
1615189450000|2021-03-08 07:44:10|85632.7|85582.7|85633.4|85583.4|85635.8|85585.8|85632.5|85582.5|35
1615189460000|2021-03-08 07:44:20|85633.9|85583.9|85641.2|85591.2|85641.6|85591.6|85633.9|85583.9|49
1615189470000|2021-03-08 07:44:30|85641.5|85591.5|85647.4|85597.4|85649.2|85599.2|85640.4|85590.4|69
1615189480000|2021-03-08 07:44:40|85646|85596|85644.9|85594.9|85647.5|85597.5|85643.9|85593.9|41
1615189490000|2021-03-08 07:44:50|85645.2|85595.2|85648.8|85598.8|85649.8|85599.8|85645.2|85595.2|29
1615189500000|2021-03-08 07:45:00|85648.3|85598.3|85649.1|85599.1|85650.8|85600.8|85645.5|85595.5|43
1615189510000|2021-03-08 07:45:10|85648.9|85598.9|85643.2|85593.2|85649.1|85599.1|85639.8|85589.8|42
1615189520000|2021-03-08 07:45:20|85643.3|85593.3|85641.7|85591.7|85644|85594|85639.5|85589.5|44
1615189530000|2021-03-08 07:45:30|85641.5|85591.5|85641.2|85591.2|85641.7|85591.7|85640.7|85590.7|31
1615189540000|2021-03-08 07:45:40|85641.5|85591.5|85638.6|85588.6|85642.5|85592.5|85638|85588|41
1615189550000|2021-03-08 07:45:50|85637.5|85587.5|85629.9|85579.9|85640.4|85590.4|85629.9|85579.9|58
1615189560000|2021-03-08 07:46:00|85630.6|85580.6|85617.8|85567.8|85630.6|85580.6|85616.5|85566.5|43
1615189570000|2021-03-08 07:46:10|85617.9|85567.9|85618.7|85568.7|85620|85570|85616|85566|29
1615189580000|2021-03-08 07:46:20|85618.8|85568.8|85619.2|85569.2|85619.6|85569.6|85618.8|85568.8|23
1615189590000|2021-03-08 07:46:30|85619.3|85569.3|85621.2|85571.2|85621.2|85571.2|85618.9|85568.9|39
1615189600000|2021-03-08 07:46:40|85620.8|85570.8|85618.2|85568.2|85622.9|85572.9|85618.2|85568.2|41
1615189610000|2021-03-08 07:46:50|85618.4|85568.4|85620.8|85570.8|85621.5|85571.5|85616.7|85566.7|60
1615189620000|2021-03-08 07:47:00|85620.4|85570.4|85620.7|85570.7|85622.4|85572.4|85618.3|85568.3|36
1615189630000|2021-03-08 07:47:10|85620.6|85570.6|85614|85564|85620.6|85570.6|85614|85564|29
1615189640000|2021-03-08 07:47:20|85615.1|85565.1|85617.9|85567.9|85618.4|85568.4|85608.4|85558.4|52
1615189650000|2021-03-08 07:47:30|85618.6|85568.6|85623|85573|85623|85573|85617.1|85567.1|59
1615189660000|2021-03-08 07:47:40|85623.5|85573.5|85618.2|85568.2|85623.5|85573.5|85618.2|85568.2|38
1615189670000|2021-03-08 07:47:50|85617.9|85567.9|85614.7|85564.7|85618.3|85568.3|85611.7|85561.7|51
1615189680000|2021-03-08 07:48:00|85616.4|85566.4|85621.9|85571.9|85631|85592.7|85614.5|85566.4|62
1615189690000|2021-03-08 07:48:10|85621.3|85571.3|85645.4|85595.4|85650.1|85600.1|85615.1|85571.3|67
1615189700000|2021-03-08 07:48:20|85645.3|85595.3|85632.2|85582.2|85645.8|85603.4|85624.5|85574.5|64
1615189710000|2021-03-08 07:48:30|85631.9|85581.9|85627.1|85577.1|85632.4|85582.4|85626.7|85576.7|34
1615189720000|2021-03-08 07:48:40|85627|85577|85628|85578|85630.2|85592.4|85616.5|85574.5|38
1615189730000|2021-03-08 07:48:50|85627.8|85577.8|85611.5|85586.5|85628.2|85587.7|85611.2|85568.7|52
1615189740000|2021-03-08 07:49:00|85611.7|85586.7|85626.9|85576.9|85627.7|85586.7|85611.7|85572.9|53
1615189750000|2021-03-08 07:49:10|85626.6|85576.6|85623.6|85573.6|85627.3|85577.3|85623.3|85573.3|33
1615189760000|2021-03-08 07:49:20|85623.9|85573.9|85618.7|85593.7|85632.9|85599.7|85618.4|85573.9|57
1615189770000|2021-03-08 07:49:30|85619.4|85594.4|85615.5|85590.5|85630.4|85596.4|85614.8|85577.1|40
1615189780000|2021-03-08 07:49:40|85614.5|85589.5|85614.2|85589.2|85615.5|85590.5|85611.9|85586.9|44
1615189790000|2021-03-08 07:49:50|85614.1|85589.1|85618.5|85593.5|85630.8|85596.9|85614|85580.8|51
1615189800000|2021-03-08 07:50:00|85618.6|85593.6|85618.5|85593.5|85622.8|85597.8|85617.2|85592.2|62
1615189810000|2021-03-08 07:50:10|85618.4|85593.4|85627.9|85577.9|85631|85593.4|85612.7|85576.1|43
1615189820000|2021-03-08 07:50:20|85628.6|85578.6|85626.4|85576.4|85629.3|85579.3|85625.7|85575.7|43
1615189830000|2021-03-08 07:50:30|85626.6|85576.6|85627|85577|85627.3|85577.3|85626|85576|31
1615189840000|2021-03-08 07:50:40|85626.8|85576.8|85622.1|85572.1|85626.9|85576.9|85621|85571|45
1615189850000|2021-03-08 07:50:50|85622|85572|85626.2|85576.2|85628.6|85578.6|85621.5|85571.5|42
1615189860000|2021-03-08 07:51:00|85625.8|85575.8|85630|85580|85632.6|85582.6|85625.8|85575.8|50
1615189870000|2021-03-08 07:51:10|85629.9|85579.9|85633.4|85583.4|85635.9|85585.9|85628.8|85578.8|51
1615189880000|2021-03-08 07:51:20|85633.7|85583.7|85647.1|85597.1|85647.1|85606.8|85628.9|85582.8|40
1615189890000|2021-03-08 07:51:30|85644.3|85594.3|85652.3|85602.3|85653.6|85603.6|85640.1|85590.1|47
1615189900000|2021-03-08 07:51:40|85652.9|85602.9|85651.6|85601.6|85654.8|85604.8|85650.7|85600.7|45
1615189910000|2021-03-08 07:51:50|85651.3|85601.3|85653.1|85603.1|85653.7|85603.7|85651.1|85601.1|35
1615189920000|2021-03-08 07:52:00|85653.3|85603.3|85657|85607|85658.4|85608.4|85652|85602|38
1615189930000|2021-03-08 07:52:10|85655.8|85605.8|85654.9|85604.9|85658|85608|85653.9|85603.9|55
1615189940000|2021-03-08 07:52:20|85654.5|85604.5|85660.1|85610.1|85661.6|85624.3|85640.4|85602.9|55
1615189950000|2021-03-08 07:52:30|85661.6|85611.6|85667|85617|85673.2|85629.5|85654.5|85610.5|66
1615189960000|2021-03-08 07:52:40|85667.3|85617.3|85676.4|85626.4|85683.2|85645.4|85667.3|85617.3|56
1615189970000|2021-03-08 07:52:50|85676.1|85626.1|85670.2|85620.2|85685.9|85658.1|85658.1|85618.6|63
1615189980000|2021-03-08 07:53:00|85670|85620|85676.9|85626.9|85677.6|85627.6|85669.8|85619.8|57
1615189990000|2021-03-08 07:53:10|85676.5|85626.5|85660|85610|85676.5|85626.5|85659.4|85609.4|65
1615190000000|2021-03-08 07:53:20|85660.4|85610.4|85649|85599|85660.4|85610.4|85647|85597|66
1615190010000|2021-03-08 07:53:30|85649.7|85599.7|85645|85595|85650|85600|85643.2|85593.2|46
1615190020000|2021-03-08 07:53:40|85644.3|85594.3|85644.2|85594.2|85645.6|85595.6|85642.7|85592.7|21
1615190030000|2021-03-08 07:53:50|85644.5|85594.5|85638.3|85588.3|85644.6|85594.6|85637.9|85587.9|49
1615190040000|2021-03-08 07:54:00|85639.4|85589.4|85636.2|85586.2|85641.3|85591.3|85628.4|85578.4|67
1615190050000|2021-03-08 07:54:10|85636.1|85586.1|85649.8|85599.8|85651.1|85601.1|85636.1|85586.1|59
1615190060000|2021-03-08 07:54:20|85649.6|85599.6|85654.2|85604.2|85664|85614|85649.6|85599.6|54
1615190070000|2021-03-08 07:54:30|85654.4|85604.4|85655|85605|85656.7|85606.7|85652|85602|47
1615190080000|2021-03-08 07:54:40|85654.9|85604.9|85653.6|85603.6|85661.2|85623.1|85644.8|85603.6|45
1615190090000|2021-03-08 07:54:50|85654.4|85604.4|85653.2|85603.2|85654.4|85611.7|85635.7|85596.1|55
1615190100000|2021-03-08 07:55:00|85652.6|85602.6|85663.2|85613.2|85672.8|85634.2|85648.5|85598.5|58
1615190110000|2021-03-08 07:55:10|85663.1|85613.1|85664.1|85614.1|85665.7|85623.9|85644.6|85603.7|61
1615190120000|2021-03-08 07:55:20|85663.8|85613.8|85657.3|85607.3|85664.2|85614.2|85654.4|85604.4|54
1615190130000|2021-03-08 07:55:30|85658.1|85608.1|85660.6|85610.6|85664.3|85614.3|85658.1|85608.1|47
1615190140000|2021-03-08 07:55:40|85659.9|85609.9|85663.2|85613.2|85663.9|85613.9|85657.2|85607.2|62
1615190150000|2021-03-08 07:55:50|85663.3|85613.3|85655.2|85605.2|85678.2|85628.2|85650.4|85605.1|69
1615190160000|2021-03-08 07:56:00|85653.8|85603.8|85652.9|85602.9|85658.5|85617.9|85642.9|85601.7|64
1615190170000|2021-03-08 07:56:10|85653.2|85603.2|85694.4|85644.4|85718.3|85668.3|85652.2|85602.2|56
1615190180000|2021-03-08 07:56:20|85698.5|85648.5|85690|85640|85717.2|85665.9|85665.3|85610.9|76
1615190190000|2021-03-08 07:56:30|85691.2|85641.2|85672.3|85622.3|85691.2|85641.2|85649.7|85599.7|77
1615190200000|2021-03-08 07:56:40|85672.2|85622.2|85674.9|85624.9|85680.6|85630.6|85671.6|85621.6|49
1615190210000|2021-03-08 07:56:50|85671.2|85621.2|85677|85627|85677.5|85627.5|85669.6|85619.6|36
1615190220000|2021-03-08 07:57:00|85677.7|85627.7|85682.3|85632.3|85695.1|85658.6|85669|85627.4|62
1615190230000|2021-03-08 07:57:10|85683|85633|85666.6|85616.6|85683.1|85633.1|85665.4|85615.4|44
1615190240000|2021-03-08 07:57:20|85665.9|85615.9|85661.6|85611.6|85666.7|85616.7|85659.4|85609.4|48
1615190250000|2021-03-08 07:57:30|85661.1|85611.1|85667.1|85617.1|85670|85620|85661.1|85611.1|50
1615190260000|2021-03-08 07:57:40|85667|85617|85671.9|85621.9|85673.2|85635.8|85660.8|85615.2|55
1615190270000|2021-03-08 07:57:50|85672.2|85622.2|85674.8|85624.8|85676.6|85626.6|85667.9|85617.9|52
1615190280000|2021-03-08 07:58:00|85674.9|85624.9|85682.6|85632.6|85682.7|85632.7|85674.8|85624.8|63
1615190290000|2021-03-08 07:58:10|85682.5|85632.5|85680.4|85630.4|85683.2|85633.2|85679.4|85629.4|47
1615190300000|2021-03-08 07:58:20|85680.6|85630.6|85660.5|85635.5|85685.2|85647.9|85660.3|85625.2|51
1615190310000|2021-03-08 07:58:30|85659.3|85634.3|85663.9|85613.9|85668|85634.3|85657.7|85607.7|53
1615190320000|2021-03-08 07:58:40|85665.2|85615.2|85653.2|85603.2|85666|85622.6|85646.8|85603.1|55
1615190330000|2021-03-08 07:58:50|85652.6|85602.6|85671.8|85621.8|85674.5|85624.5|85650.6|85600.6|66
1615190340000|2021-03-08 07:59:00|85670.6|85620.6|85652.1|85602.1|85672.2|85625.9|85650.9|85601|61
1615190350000|2021-03-08 07:59:10|85652.9|85602.9|85644.9|85594.9|85652.9|85602.9|85641.7|85591.7|60
1615190360000|2021-03-08 07:59:20|85645.2|85595.2|85648|85598|85655|85613.3|85638.3|85593.4|67
1615190370000|2021-03-08 07:59:30|85646.5|85596.5|85647.7|85597.7|85650.5|85600.5|85638.2|85588.2|66
1615190380000|2021-03-08 07:59:40|85648.3|85598.3|85647.2|85597.2|85650.6|85600.6|85646.8|85596.8|53
1615190390000|2021-03-08 07:59:50|85648.3|85598.3|85649|85599|85652|85602|85644.8|85594.8|57
1615190400000|2021-03-08 08:00:00|85650.7|85600.7|85627.2|85577.2|85654.5|85604.5|85622.5|85572.5|77
1615190410000|2021-03-08 08:00:10|85629.9|85579.9|85620.3|85570.3|85633.1|85584.2|85609.2|85569.2|71
1615190420000|2021-03-08 08:00:20|85619.9|85569.9|85614.6|85564.6|85623.4|85573.4|85614.6|85564.6|66
1615190430000|2021-03-08 08:00:30|85614.7|85564.7|85614|85564|85619|85569|85612.7|85562.7|52
1615190440000|2021-03-08 08:00:40|85613.6|85563.6|85607|85557|85613.7|85570.8|85595.8|85547.9|60
1615190450000|2021-03-08 08:00:50|85606.7|85556.7|85594.7|85544.7|85610.3|85560.3|85594.5|85544.5|64
1615190460000|2021-03-08 08:01:00|85595.1|85545.1|85602.9|85552.9|85602.9|85552.9|85595.1|85545.1|51
1615190470000|2021-03-08 08:01:10|85603.2|85553.2|85599.6|85549.6|85603.2|85553.2|85599.6|85549.6|53
1615190480000|2021-03-08 08:01:20|85600.2|85550.2|85597.8|85547.8|85600.5|85563.4|85581.7|85542.8|55
1615190490000|2021-03-08 08:01:30|85599|85549|85590.4|85565.4|85603.3|85567.1|85589|85547.8|63
1615190500000|2021-03-08 08:01:40|85590.3|85565.3|85644.5|85594.5|85646.6|85596.6|85589.7|85558.9|68
1615190510000|2021-03-08 08:01:50|85643.9|85593.9|85623.1|85573.1|85644|85594|85623.1|85573.1|65
1615190520000|2021-03-08 08:02:00|85622.7|85572.7|85625|85575|85629.8|85589|85606.2|85571.4|68
1615190530000|2021-03-08 08:02:10|85623.5|85573.5|85627.4|85577.4|85628.1|85587.5|85610.4|85572.2|57
1615190540000|2021-03-08 08:02:20|85627.8|85577.8|85651.5|85601.5|85652.6|85602.6|85626.9|85576.9|69
1615190550000|2021-03-08 08:02:30|85652.1|85602.1|85653.3|85603.3|85658.1|85608.1|85652.1|85602.1|58
1615190560000|2021-03-08 08:02:40|85653.5|85603.5|85647.7|85597.7|85653.6|85613.6|85634.4|85596.8|56
1615190570000|2021-03-08 08:02:50|85647.5|85597.5|85633.4|85583.4|85648.3|85598.3|85631.4|85581.4|67
1615190580000|2021-03-08 08:03:00|85633|85583|85645.5|85595.5|85645.6|85595.6|85630.5|85580.5|62
1615190590000|2021-03-08 08:03:10|85645.2|85595.2|85642.4|85592.4|85647.7|85597.7|85641.6|85591.6|50
1615190600000|2021-03-08 08:03:20|85641.9|85591.9|85629.5|85579.5|85642.3|85592.3|85629|85579|58
1615190610000|2021-03-08 08:03:30|85628.4|85578.4|85617.2|85567.2|85628.4|85585.3|85609.4|85567.2|63
1615190620000|2021-03-08 08:03:40|85617|85567|85612|85562|85617.3|85575.5|85598.6|85557.8|71
1615190630000|2021-03-08 08:03:50|85612.1|85562.1|85612.7|85562.7|85613|85563|85610.3|85560.3|45
1615190640000|2021-03-08 08:04:00|85612.6|85562.6|85636.3|85586.3|85636.6|85586.6|85608.7|85558.7|70
1615190650000|2021-03-08 08:04:10|85635.6|85585.6|85632|85582|85638.1|85588.1|85632|85582|57
1615190660000|2021-03-08 08:04:20|85631.7|85581.7|85627.4|85577.4|85632.7|85582.7|85627.3|85577.3|54
1615190670000|2021-03-08 08:04:30|85627.5|85577.5|85623.2|85573.2|85627.6|85577.6|85622.9|85572.9|57
1615190680000|2021-03-08 08:04:40|85622.2|85572.2|85617.1|85567.1|85623.2|85573.2|85615.3|85565.3|67
1615190690000|2021-03-08 08:04:50|85617.3|85567.3|85618.7|85568.7|85622.3|85572.3|85614.8|85564.8|70
1615190700000|2021-03-08 08:05:00|85618.3|85568.3|85614.6|85564.6|85622.4|85572.4|85613.4|85563.4|64
1615190710000|2021-03-08 08:05:10|85614.5|85564.5|85617.9|85567.9|85619.7|85569.7|85612.4|85562.4|62
1615190720000|2021-03-08 08:05:20|85617.7|85567.7|85615.3|85565.3|85620.8|85570.8|85614.6|85564.6|55
1615190730000|2021-03-08 08:05:30|85615.1|85565.1|85612.6|85562.6|85616.5|85566.5|85612.5|85562.5|61
1615190740000|2021-03-08 08:05:40|85612.3|85562.3|85599.4|85549.4|85612.4|85562.4|85597.7|85547.7|63
1615190750000|2021-03-08 08:05:50|85599.3|85549.3|85565.3|85540.3|85599.3|85549.3|85564.2|85529.1|71
1615190760000|2021-03-08 08:06:00|85565.5|85540.5|85568|85543|85568|85543|85561.7|85536.7|57
1615190770000|2021-03-08 08:06:10|85568.1|85543.1|85582|85532|85589.1|85553.9|85568.1|85529.8|64
1615190780000|2021-03-08 08:06:20|85582.1|85532.1|85584.7|85534.7|85585.4|85535.4|85576.6|85526.6|55
1615190790000|2021-03-08 08:06:30|85584.2|85534.2|85584.5|85534.5|85585.3|85535.3|85582.1|85532.1|53
1615190800000|2021-03-08 08:06:40|85584.4|85534.4|85589.2|85539.2|85589.6|85539.6|85584.1|85534.1|47
1615190810000|2021-03-08 08:06:50|85586.6|85536.6|85583.3|85533.3|85587.3|85538.4|85563.4|85523.1|65
1615190820000|2021-03-08 08:07:00|85582.5|85532.5|85581|85531|85588.3|85538.3|85581|85531|62
1615190830000|2021-03-08 08:07:10|85581.1|85531.1|85585.6|85535.6|85585.6|85535.6|85579.2|85529.2|36
1615190840000|2021-03-08 08:07:20|85585.5|85535.5|85605.7|85555.7|85611.9|85561.9|85577.2|85535.4|69
1615190850000|2021-03-08 08:07:30|85605.1|85555.1|85610.3|85560.3|85613.5|85563.5|85604.3|85554.3|52
1615190860000|2021-03-08 08:07:40|85609.4|85559.4|85609.7|85559.7|85609.7|85559.7|85602|85552|66
1615190870000|2021-03-08 08:07:50|85610|85560|85616.1|85566.1|85617.5|85567.5|85608.9|85558.9|48
1615190880000|2021-03-08 08:08:00|85616.9|85566.9|85617.1|85567.1|85628.2|85578.2|85616.4|85566.4|58
1615190890000|2021-03-08 08:08:10|85615.9|85565.9|85613.4|85563.4|85617.3|85567.3|85611.7|85561.7|64
1615190900000|2021-03-08 08:08:20|85613.3|85563.3|85615.8|85565.8|85616.3|85566.3|85607.3|85557.3|54
1615190910000|2021-03-08 08:08:30|85615.6|85565.6|85618.6|85568.6|85623.7|85573.7|85615.4|85565.4|53
1615190920000|2021-03-08 08:08:40|85619.1|85569.1|85618.1|85568.1|85621.3|85571.3|85612.9|85562.9|56
1615190930000|2021-03-08 08:08:50|85619.8|85569.8|85623|85573|85628.1|85578.1|85619.6|85569.6|59
1615190940000|2021-03-08 08:09:00|85623.2|85573.2|85623|85573|85625.7|85575.7|85622.5|85572.5|41
1615190950000|2021-03-08 08:09:10|85622.8|85572.8|85622.2|85572.2|85623.4|85573.4|85621|85571|56
1615190960000|2021-03-08 08:09:20|85622.4|85572.4|85625|85575|85625|85575|85622.4|85572.4|38
1615190970000|2021-03-08 08:09:30|85625.2|85575.2|85618.6|85593.6|85632.6|85594.7|85618.1|85575|32
1615190980000|2021-03-08 08:09:40|85618.7|85593.7|85627.5|85602.5|85639.4|85602.5|85617.8|85589|46
1615190990000|2021-03-08 08:09:50|85627.3|85602.3|85626|85601|85629.8|85604.8|85623.7|85598.7|58
1615191000000|2021-03-08 08:10:00|85626.1|85601.1|85641.4|85591.4|85644.5|85607|85624.6|85591|56
1615191010000|2021-03-08 08:10:10|85641.9|85591.9|85636.1|85586.1|85642.1|85602.8|85622.9|85586.1|64
1615191020000|2021-03-08 08:10:20|85633.5|85583.5|85611.1|85586.1|85637.5|85588.9|85608.7|85578.7|57
1615191030000|2021-03-08 08:10:30|85608.2|85583.2|85613.9|85563.9|85614.6|85583.2|85599.5|85561.7|67
1615191040000|2021-03-08 08:10:40|85601.6|85576.6|85619.3|85569.3|85624.9|85587.5|85601.6|85568.2|60
1615191050000|2021-03-08 08:10:50|85619.4|85569.4|85615.5|85565.5|85620.1|85582|85604.1|85564.4|58
1615191060000|2021-03-08 08:11:00|85616.2|85566.2|85612|85587|85623.4|85589.1|85610.9|85566.2|64
1615191070000|2021-03-08 08:11:10|85613|85588|85613.8|85588.8|85614.4|85589.4|85612.4|85587.4|27
1615191080000|2021-03-08 08:11:20|85614.3|85589.3|85611.9|85586.9|85616.5|85591.5|85611.9|85586.9|45
1615191090000|2021-03-08 08:11:30|85612|85587|85602.3|85577.3|85612.4|85587.4|85601.4|85576.4|54
1615191100000|2021-03-08 08:11:40|85602.9|85577.9|85599.1|85574.1|85604.9|85579.9|85598.1|85573.1|66
1615191110000|2021-03-08 08:11:50|85599.3|85574.3|85598|85573|85601.5|85576.5|85597.8|85572.8|42
1615191120000|2021-03-08 08:12:00|85598.1|85573.1|85589.3|85564.3|85598.1|85573.1|85588.1|85563.1|52
1615191130000|2021-03-08 08:12:10|85589.4|85564.4|85607.3|85582.3|85617.6|85582.7|85589.3|85564.3|54
1615191140000|2021-03-08 08:12:20|85607.8|85582.8|85607.5|85582.5|85607.9|85582.9|85605.7|85580.7|43
1615191150000|2021-03-08 08:12:30|85605.8|85580.8|85604.7|85579.7|85606.1|85581.1|85599.7|85574.7|69
1615191160000|2021-03-08 08:12:40|85605.1|85580.1|85603.6|85578.6|85608|85583|85603.6|85578.6|33
1615191170000|2021-03-08 08:12:50|85603.5|85578.5|85600.7|85575.7|85606.2|85581.2|85600.5|85575.5|42
1615191180000|2021-03-08 08:13:00|85600.3|85575.3|85605.4|85555.4|85607.5|85575.3|85577.2|85552.2|71
1615191190000|2021-03-08 08:13:10|85603.8|85553.8|85593.8|85568.8|85603.8|85569.6|85584.2|85553.8|56
1615191200000|2021-03-08 08:13:20|85594.3|85569.3|85594.9|85569.9|85594.9|85569.9|85588|85563|54
1615191210000|2021-03-08 08:13:30|85595.3|85570.3|85585.5|85560.5|85595.3|85570.3|85585.4|85560.4|51
1615191220000|2021-03-08 08:13:40|85585.4|85560.4|85581.9|85556.9|85585.4|85560.4|85577.4|85552.4|49
1615191230000|2021-03-08 08:13:50|85582|85557|85570.6|85520.6|85582.3|85557.3|85562.5|85520.5|41
1615191240000|2021-03-08 08:14:00|85570.1|85520.1|85556.6|85531.6|85575|85538.1|85556.3|85518.4|64
1615191250000|2021-03-08 08:14:10|85558.3|85533.3|85550.2|85525.2|85569|85533.8|85550.2|85509|71
1615191260000|2021-03-08 08:14:20|85559|85509|85558.3|85508.3|85559|85509|85553|85503|65
1615191270000|2021-03-08 08:14:30|85557.9|85507.9|85556.8|85506.8|85559.2|85516.3|85539.2|85498.4|62
1615191280000|2021-03-08 08:14:40|85557.1|85507.1|85557.2|85507.2|85566.9|85518.2|85543.2|85504.4|57
1615191290000|2021-03-08 08:14:50|85553.3|85503.3|85558.6|85508.6|85561.7|85511.7|85550.7|85500.7|62
1615191300000|2021-03-08 08:15:00|85558.7|85508.7|85568|85518|85569|85519|85558.5|85508.5|56
1615191310000|2021-03-08 08:15:10|85567.9|85517.9|85563.7|85513.7|85568.7|85518.7|85563.6|85513.6|57
1615191320000|2021-03-08 08:15:20|85563|85513|85575.8|85525.8|85577|85527|85563|85513|65
1615191330000|2021-03-08 08:15:30|85576|85526|85577.4|85527.4|85586.9|85536.9|85575.5|85525.5|63
1615191340000|2021-03-08 08:15:40|85577.3|85527.3|85569.7|85519.7|85577.5|85527.5|85568.6|85518.6|50
1615191350000|2021-03-08 08:15:50|85569.9|85519.9|85564.7|85514.7|85570.2|85526|85551|85506.5|66
1615191360000|2021-03-08 08:16:00|85565.7|85515.7|85555.8|85505.8|85569.2|85519.2|85555.5|85505.5|57
1615191370000|2021-03-08 08:16:10|85555.6|85505.6|85555.7|85505.7|85557|85507|85554.3|85504.3|36
1615191380000|2021-03-08 08:16:20|85555.4|85505.4|85555.4|85505.4|85558.1|85508.1|85552|85502|61
1615191390000|2021-03-08 08:16:30|85554.2|85504.2|85551.1|85501.1|85554.7|85504.7|85549.6|85499.6|60
1615191400000|2021-03-08 08:16:40|85551.2|85501.2|85548.8|85498.8|85551.9|85513.9|85537.4|85497.9|46
1615191410000|2021-03-08 08:16:50|85548.7|85498.7|85545.1|85495.1|85551|85501|85545.1|85495.1|45
1615191420000|2021-03-08 08:17:00|85545.3|85495.3|85546.8|85496.8|85547.8|85497.8|85544.4|85494.4|45
1615191430000|2021-03-08 08:17:10|85546.9|85496.9|85546.8|85496.8|85546.9|85496.9|85542.9|85492.9|46
1615191440000|2021-03-08 08:17:20|85546.7|85496.7|85535.4|85510.4|85546.8|85511.3|85535.3|85493.1|39
1615191450000|2021-03-08 08:17:30|85536.5|85511.5|85535.6|85510.6|85539.2|85514.2|85534.9|85509.9|39
1615191460000|2021-03-08 08:17:40|85535.6|85510.6|85543.1|85518.1|85554.4|85522.4|85535|85502.8|54
1615191470000|2021-03-08 08:17:50|85543.3|85518.3|85541|85516|85545.4|85520.4|85539.5|85514.5|37
1615191480000|2021-03-08 08:18:00|85542.7|85517.7|85542.5|85517.5|85550.1|85525.1|85541.8|85516.8|69
1615191490000|2021-03-08 08:18:10|85542.6|85517.6|85552.6|85527.6|85552.6|85527.6|85542.4|85517.4|51
1615191500000|2021-03-08 08:18:20|85552.2|85527.2|85558.7|85533.7|85561.2|85536.2|85552.1|85527.1|54
1615191510000|2021-03-08 08:18:30|85558.9|85533.9|85558|85533|85563.7|85538.7|85556.2|85531.2|56
1615191520000|2021-03-08 08:18:40|85557.2|85532.2|85537.8|85512.8|85558|85533|85535.6|85498.8|58
1615191530000|2021-03-08 08:18:50|85536.8|85511.8|85546.4|85521.4|85562.4|85525.2|85536.2|85511.2|59
1615191540000|2021-03-08 08:19:00|85546.8|85521.8|85559.7|85534.7|85560.4|85535.4|85546.8|85521.8|61
1615191550000|2021-03-08 08:19:10|85559.4|85534.4|85556.8|85531.8|85559.8|85534.8|85555.5|85530.5|41
1615191560000|2021-03-08 08:19:20|85556.7|85531.7|85550.8|85525.8|85556.8|85531.8|85550.6|85525.6|59
1615191570000|2021-03-08 08:19:30|85550.3|85525.3|85541.3|85516.3|85550.4|85525.4|85537.1|85512.1|59
1615191580000|2021-03-08 08:19:40|85541.2|85516.2|85550.4|85525.4|85551.1|85526.1|85538.3|85513.3|63
1615191590000|2021-03-08 08:19:50|85550.2|85525.2|85549.6|85524.6|85552.1|85527.1|85545.7|85520.7|55
1615191600000|2021-03-08 08:20:00|85550|85525|85551.3|85526.3|85561.3|85536.3|85550|85525|60
1615191610000|2021-03-08 08:20:10|85552.4|85527.4|85541.5|85491.5|85552.4|85527.4|85533.5|85490.4|57
1615191620000|2021-03-08 08:20:20|85541.6|85491.6|85545.7|85520.7|85561.5|85521.3|85535.7|85491.3|55
1615191630000|2021-03-08 08:20:30|85545.5|85520.5|85553.9|85528.9|85566.6|85528.9|85545.5|85511.8|52
1615191640000|2021-03-08 08:20:40|85553.8|85528.8|85554.4|85529.4|85555.3|85530.3|85552.7|85527.7|35
1615191650000|2021-03-08 08:20:50|85554.7|85529.7|85553.2|85528.2|85556.2|85531.2|85551.3|85526.3|50
1615191660000|2021-03-08 08:21:00|85553|85528|85552|85527|85571.5|85533.8|85551.9|85520|63
1615191670000|2021-03-08 08:21:10|85552.6|85527.6|85542.3|85517.3|85563.5|85527.9|85539.3|85511.6|55
1615191680000|2021-03-08 08:21:20|85542.2|85517.2|85540.5|85515.5|85542.2|85517.2|85537.3|85512.3|63
1615191690000|2021-03-08 08:21:30|85540.3|85515.3|85541.4|85516.4|85543.8|85518.8|85540.1|85515.1|45
1615191700000|2021-03-08 08:21:40|85541.9|85516.9|85544.8|85519.8|85545.6|85520.6|85540.8|85515.8|45
1615191710000|2021-03-08 08:21:50|85544.7|85519.7|85540.1|85515.1|85544.8|85519.8|85540.1|85515.1|40
1615191720000|2021-03-08 08:22:00|85540.2|85515.2|85540|85515|85543.3|85518.3|85539.2|85514.2|60
1615191730000|2021-03-08 08:22:10|85540.1|85515.1|85534.7|85509.7|85541.1|85516.1|85533.9|85508.9|62
1615191740000|2021-03-08 08:22:20|85534.8|85509.8|85526|85501|85543.9|85510.6|85526|85489.9|46
1615191750000|2021-03-08 08:22:30|85526.1|85501.1|85530.1|85505.1|85531|85506|85523.6|85498.6|51
1615191760000|2021-03-08 08:22:40|85529.6|85504.6|85534.9|85509.9|85535.4|85510.4|85529.6|85504.6|36
1615191770000|2021-03-08 08:22:50|85535.5|85510.5|85533.9|85508.9|85537.1|85512.1|85532.7|85507.7|55
1615191780000|2021-03-08 08:23:00|85533.6|85508.6|85531.8|85506.8|85544.5|85510|85526.2|85492.7|63
1615191790000|2021-03-08 08:23:10|85531.6|85506.6|85536.8|85511.8|85539.5|85514.5|85531.4|85506.4|51
1615191800000|2021-03-08 08:23:20|85538|85513|85539.6|85514.6|85540|85515|85534.9|85509.9|45
1615191810000|2021-03-08 08:23:30|85539.5|85514.5|85538.9|85513.9|85539.8|85514.8|85538.1|85513.1|27
1615191820000|2021-03-08 08:23:40|85538.8|85513.8|85537.3|85512.3|85547.9|85514.3|85533.6|85496|53
1615191830000|2021-03-08 08:23:50|85537.6|85512.6|85529.5|85504.5|85544.8|85516.4|85529.4|85492.9|48
1615191840000|2021-03-08 08:24:00|85529.2|85504.2|85543.2|85493.2|85543.9|85504.2|85529.2|85486.7|59
1615191850000|2021-03-08 08:24:10|85542.4|85492.4|85535.7|85485.7|85545.5|85498.4|85523.1|85484.9|48
1615191860000|2021-03-08 08:24:20|85536.6|85486.6|85530.1|85505.1|85543.7|85505.1|85529.6|85486.5|43
1615191870000|2021-03-08 08:24:30|85542.4|85492.4|85542.1|85492.1|85542.6|85500.7|85523.7|85486|54
1615191880000|2021-03-08 08:24:40|85541.1|85491.1|85559.5|85509.5|85560.7|85524.7|85534|85489.9|53
1615191890000|2021-03-08 08:24:50|85560.5|85510.5|85561|85511|85564|85514|85558.3|85508.3|52
1615191900000|2021-03-08 08:25:00|85562|85512|85561.4|85511.4|85562.7|85512.7|85557.3|85507.3|41
1615191910000|2021-03-08 08:25:10|85562.6|85512.6|85567.6|85517.6|85569.1|85531.2|85553.3|85512.3|58
1615191920000|2021-03-08 08:25:20|85566.5|85516.5|85565.8|85515.8|85567.7|85517.7|85564.7|85514.7|43
1615191930000|2021-03-08 08:25:30|85564.6|85514.6|85566.6|85516.6|85567.9|85517.9|85564.6|85514.6|25
1615191940000|2021-03-08 08:25:40|85566.4|85516.4|85567.9|85517.9|85568.1|85518.1|85566|85516|20
1615191950000|2021-03-08 08:25:50|85567.8|85517.8|85559.7|85534.7|85572.2|85534.7|85557.1|85517.8|42
1615191960000|2021-03-08 08:26:00|85559.6|85534.6|85559.5|85534.5|85559.8|85534.8|85556.7|85531.7|34
1615191970000|2021-03-08 08:26:10|85559.4|85534.4|85559.5|85534.5|85560.7|85535.7|85559.1|85534.1|31
1615191980000|2021-03-08 08:26:20|85559.1|85534.1|85560.2|85535.2|85561.1|85536.1|85556.1|85531.1|43
1615191990000|2021-03-08 08:26:30|85560.4|85535.4|85547.6|85522.6|85560.4|85535.4|85546.5|85521.5|45
1615192000000|2021-03-08 08:26:40|85547.9|85522.9|85547.7|85522.7|85548|85523|85545.7|85520.7|46
1615192010000|2021-03-08 08:26:50|85547.6|85522.6|85553.1|85528.1|85553.8|85528.8|85547.3|85522.3|48
1615192020000|2021-03-08 08:27:00|85553.3|85528.3|85556.6|85531.6|85559|85534|85552.7|85527.7|55
1615192030000|2021-03-08 08:27:10|85555.8|85530.8|85567.9|85542.9|85571.5|85546.5|85555.8|85530.8|59
1615192040000|2021-03-08 08:27:20|85567.3|85542.3|85565.6|85540.6|85567.5|85542.5|85562.1|85537.1|52
1615192050000|2021-03-08 08:27:30|85565.3|85540.3|85558.9|85533.9|85566|85541|85558.2|85533.2|60
1615192060000|2021-03-08 08:27:40|85559.1|85534.1|85549.6|85524.6|85559.1|85534.1|85549.2|85524.2|54
1615192070000|2021-03-08 08:27:50|85550.1|85525.1|85546.4|85521.4|85558.6|85527.7|85546.4|85508|39
1615192080000|2021-03-08 08:28:00|85546.9|85521.9|85541.1|85516.1|85546.9|85521.9|85534|85509|65
1615192090000|2021-03-08 08:28:10|85541.8|85516.8|85537.6|85512.6|85543.5|85518.5|85535.5|85510.5|58
1615192100000|2021-03-08 08:28:20|85538|85513|85523.2|85498.2|85538.8|85513.8|85522.3|85497.3|69
1615192110000|2021-03-08 08:28:30|85523.6|85498.6|85539.2|85514.2|85539.3|85514.3|85523.6|85498.6|69
1615192120000|2021-03-08 08:28:40|85539.9|85514.9|85554|85504|85557.2|85518|85537.1|85503.4|54
1615192130000|2021-03-08 08:28:50|85555.2|85505.2|85556.7|85506.7|85557.6|85519.1|85541.5|85502.8|69
1615192140000|2021-03-08 08:29:00|85557.2|85507.2|85555.6|85505.6|85557.6|85507.6|85549.8|85499.8|47
1615192150000|2021-03-08 08:29:10|85554.4|85504.4|85574|85524|85575.8|85525.8|85543|85504.4|60
1615192160000|2021-03-08 08:29:20|85574.2|85524.2|85572.6|85522.6|85574.9|85524.9|85570.6|85520.6|52
1615192170000|2021-03-08 08:29:30|85575.6|85525.6|85572.1|85522.1|85581.4|85539.7|85563.9|85522.1|63
1615192180000|2021-03-08 08:29:40|85570.6|85520.6|85574.2|85524.2|85574.6|85524.6|85568.9|85518.9|46
1615192190000|2021-03-08 08:29:50|85574.3|85524.3|85572.8|85522.8|85575.3|85534|85558.1|85522.2|61
1615192200000|2021-03-08 08:30:00|85573.5|85523.5|85578|85528|85579.3|85538|85562.9|85523.5|64
1615192210000|2021-03-08 08:30:10|85578.1|85528.1|85584.1|85534.1|85586.5|85536.5|85577.5|85527.5|60
1615192220000|2021-03-08 08:30:20|85583.9|85533.9|85606.8|85556.8|85607.7|85557.7|85583.8|85533.8|62
1615192230000|2021-03-08 08:30:30|85607|85557|85597.3|85547.3|85607.1|85557.1|85595.9|85545.9|54
1615192240000|2021-03-08 08:30:40|85596.9|85546.9|85612.7|85562.7|85613.3|85572.3|85596.1|85546.1|65
1615192250000|2021-03-08 08:30:50|85612.8|85562.8|85608.9|85583.9|85621.1|85585.7|85606.7|85560.8|51
1615192260000|2021-03-08 08:31:00|85609.3|85584.3|85617.7|85567.7|85617.7|85584.3|85600.1|85564.9|54
1615192270000|2021-03-08 08:31:10|85617.4|85567.4|85617.5|85567.5|85618.6|85568.6|85616.2|85566.2|37
1615192280000|2021-03-08 08:31:20|85617.7|85567.7|85620.5|85570.5|85621.9|85571.9|85616.4|85566.4|48
1615192290000|2021-03-08 08:31:30|85620.4|85570.4|85636.6|85586.6|85638.5|85588.5|85620.3|85570.3|56
1615192300000|2021-03-08 08:31:40|85636.7|85586.7|85619.9|85594.9|85639.2|85601.4|85619.8|85583.2|54
1615192310000|2021-03-08 08:31:50|85618.8|85593.8|85618.6|85593.6|85620.7|85595.7|85612.4|85587.4|52
1615192320000|2021-03-08 08:32:00|85616.4|85591.4|85601.9|85576.9|85632.2|85596.1|85601.6|85568.9|68
1615192330000|2021-03-08 08:32:10|85602|85577|85620.4|85570.4|85620.4|85577|85594.1|85559|57
1615192340000|2021-03-08 08:32:20|85620.5|85570.5|85627.9|85577.9|85631|85581|85620.5|85570.5|56
1615192350000|2021-03-08 08:32:30|85628.2|85578.2|85612|85587|85628.7|85589.5|85608|85572.5|57
1615192360000|2021-03-08 08:32:40|85611.3|85586.3|85632.8|85582.8|85633.4|85591.7|85609.6|85576.2|52
1615192370000|2021-03-08 08:32:50|85633.7|85583.7|85625.4|85575.4|85633.9|85589.8|85612.1|85575.3|55
1615192380000|2021-03-08 08:33:00|85625.7|85575.7|85604.2|85579.2|85631.3|85582.6|85604.2|85569.8|54
1615192390000|2021-03-08 08:33:10|85604.5|85579.5|85610.3|85560.3|85617.6|85579.6|85604.5|85557.3|62
1615192400000|2021-03-08 08:33:20|85610.2|85560.2|85591.4|85541.4|85610.5|85560.5|85582|85532|72
1615192410000|2021-03-08 08:33:30|85590.9|85540.9|85610.9|85560.9|85613.5|85563.5|85590.1|85540.1|65
1615192420000|2021-03-08 08:33:40|85609.6|85559.6|85594.9|85544.9|85609.7|85559.7|85593.7|85543.7|63
1615192430000|2021-03-08 08:33:50|85594.4|85544.4|85611|85561|85612.5|85562.5|85593.9|85543.9|57
1615192440000|2021-03-08 08:34:00|85611.9|85561.9|85602|85552|85618.4|85568.4|85602|85552|66
1615192450000|2021-03-08 08:34:10|85603|85553|85596|85546|85604.2|85554.2|85595.5|85545.5|48
1615192460000|2021-03-08 08:34:20|85595.8|85545.8|85592.7|85542.7|85597.2|85547.2|85592.4|85542.4|46
1615192470000|2021-03-08 08:34:30|85592.2|85542.2|85588.4|85538.4|85593.8|85543.8|85587.4|85537.4|35
1615192480000|2021-03-08 08:34:40|85588.9|85538.9|85602.6|85552.6|85608.5|85570.4|85587.3|85537.3|62
1615192490000|2021-03-08 08:34:50|85591.2|85566.2|85584.7|85534.7|85604.5|85566.3|85571.4|85532.4|61
1615192500000|2021-03-08 08:35:00|85585.6|85535.6|85558.6|85533.6|85585.9|85537.9|85557.8|85523.5|51
1615192510000|2021-03-08 08:35:10|85558|85533|85579.1|85529.1|85585|85545.7|85555.7|85511.7|62
1615192520000|2021-03-08 08:35:20|85578.9|85528.9|85563.4|85538.4|85578.9|85539.9|85557.2|85519.5|62
1615192530000|2021-03-08 08:35:30|85563|85538|85590.4|85540.4|85590.6|85541.1|85563|85532.6|50
1615192540000|2021-03-08 08:35:40|85590.1|85540.1|85597.3|85547.3|85600.3|85550.3|85586.4|85536.4|50
1615192550000|2021-03-08 08:35:50|85596.8|85546.8|85596.1|85546.1|85602.5|85552.5|85595|85545|42
1615192560000|2021-03-08 08:36:00|85595.9|85545.9|85618.2|85568.2|85618.2|85572|85583|85544.7|60
1615192570000|2021-03-08 08:36:10|85617.7|85567.7|85608.5|85558.5|85618.5|85568.5|85607.8|85557.8|58
1615192580000|2021-03-08 08:36:20|85596.2|85571.2|85599.6|85549.6|85599.8|85571.2|85582.3|85545.1|59
1615192590000|2021-03-08 08:36:30|85598.9|85548.9|85594.2|85569.2|85600.4|85570.7|85587.7|85548.8|54
1615192600000|2021-03-08 08:36:40|85593.5|85568.5|85605.2|85580.2|85605.2|85580.2|85592.9|85567.9|42
1615192610000|2021-03-08 08:36:50|85618.4|85568.4|85628.5|85578.5|85632|85589.4|85609.5|85567.6|57
1615192620000|2021-03-08 08:37:00|85628.7|85578.7|85616.2|85566.2|85630|85589.6|85607.4|85565.6|60
1615192630000|2021-03-08 08:37:10|85615.3|85565.3|85627.7|85602.7|85637.3|85603.6|85612.9|85565.3|68
1615192640000|2021-03-08 08:37:20|85627.6|85602.6|85648.2|85598.2|85652.1|85610.1|85627.3|85597.9|64
1615192650000|2021-03-08 08:37:30|85648.6|85598.6|85631.5|85581.5|85648.6|85605.6|85626.1|85576.1|66
1615192660000|2021-03-08 08:37:40|85631.3|85581.3|85616.2|85566.2|85633|85583|85615.3|85565.3|60
1615192670000|2021-03-08 08:37:50|85616.4|85566.4|85615.9|85565.9|85616.7|85566.7|85612.6|85562.6|59
1615192680000|2021-03-08 08:38:00|85615.7|85565.7|85617.8|85567.8|85618.7|85568.7|85612.2|85562.2|58
1615192690000|2021-03-08 08:38:10|85617.4|85567.4|85606.3|85581.3|85620.1|85581.3|85605.7|85561.9|51
1615192700000|2021-03-08 08:38:20|85619.3|85569.3|85611.8|85586.8|85623.8|85587.7|85611|85567.5|55
1615192710000|2021-03-08 08:38:30|85611.5|85586.5|85622.7|85572.7|85626.5|85591|85610.3|85572.5|45
1615192720000|2021-03-08 08:38:40|85622.8|85572.8|85611.2|85586.2|85623.6|85586.6|85610|85571|42
1615192730000|2021-03-08 08:38:50|85611|85586|85616.9|85591.9|85616.9|85591.9|85610.7|85585.7|35
1615192740000|2021-03-08 08:39:00|85617.6|85592.6|85625.7|85575.7|85630.4|85595.1|85613.9|85575.7|54
1615192750000|2021-03-08 08:39:10|85625.6|85575.6|85616.3|85591.3|85625.8|85591.3|85610.9|85575.5|46
1615192760000|2021-03-08 08:39:20|85616.2|85591.2|85616|85591|85629.3|85591.4|85607.6|85573.7|41
1615192770000|2021-03-08 08:39:30|85615.6|85590.6|85619.1|85594.1|85628|85594.1|85609.5|85573.7|57
1615192780000|2021-03-08 08:39:40|85618.6|85593.6|85616|85591|85619|85594|85614.6|85589.6|49
1615192790000|2021-03-08 08:39:50|85615.1|85590.1|85623.8|85598.8|85626.2|85601.2|85615.1|85590.1|51
1615192800000|2021-03-08 08:40:00|85624.9|85599.9|85631.6|85606.6|85637.8|85612.8|85622.4|85597.4|64
1615192810000|2021-03-08 08:40:10|85632.9|85607.9|85633.2|85608.2|85634|85609|85630.2|85605.2|37
1615192820000|2021-03-08 08:40:20|85633.5|85608.5|85633|85608|85633.8|85608.8|85631.6|85606.6|42
1615192830000|2021-03-08 08:40:30|85632.8|85607.8|85644|85619|85646.9|85621.9|85631|85606|49
1615192840000|2021-03-08 08:40:40|85644.5|85619.5|85646.9|85621.9|85649.3|85624.3|85643.9|85618.9|53
1615192850000|2021-03-08 08:40:50|85647.2|85622.2|85650.9|85625.9|85652.4|85627.4|85644.1|85619.1|61
1615192860000|2021-03-08 08:41:00|85653.1|85628.1|85649|85624|85654.1|85629.1|85646.9|85621.9|61
1615192870000|2021-03-08 08:41:10|85649.2|85624.2|85647.5|85622.5|85652.5|85627.5|85646.2|85621.2|57
1615192880000|2021-03-08 08:41:20|85646.4|85621.4|85653.3|85628.3|85653.3|85628.3|85644.9|85619.9|41
1615192890000|2021-03-08 08:41:30|85653.4|85628.4|85657.9|85632.9|85669.3|85632.9|85649.9|85618.3|57
1615192900000|2021-03-08 08:41:40|85659.8|85634.8|85663.1|85638.1|85666.3|85641.3|85658.6|85633.6|43
1615192910000|2021-03-08 08:41:50|85664.6|85639.6|85673.6|85648.6|85674.6|85649.6|85661.2|85636.2|60
1615192920000|2021-03-08 08:42:00|85674|85649|85674|85649|85674.9|85649.9|85671.7|85646.7|43
1615192930000|2021-03-08 08:42:10|85673.5|85648.5|85681.6|85656.6|85683.1|85658.1|85672.8|85647.8|48
1615192940000|2021-03-08 08:42:20|85681.9|85656.9|85681|85656|85683.1|85658.1|85679.5|85654.5|34
1615192950000|2021-03-08 08:42:30|85680.8|85655.8|85684|85659|85687.5|85662.5|85678.8|85653.8|55
1615192960000|2021-03-08 08:42:40|85683.8|85658.8|85680.8|85655.8|85690.3|85665.3|85680.1|85655.1|54
1615192970000|2021-03-08 08:42:50|85680.6|85655.6|85681.4|85656.4|85682.6|85657.6|85679.8|85654.8|39
1615192980000|2021-03-08 08:43:00|85681.8|85656.8|85685.2|85660.2|85686.4|85661.4|85681.8|85656.8|41
1615192990000|2021-03-08 08:43:10|85685.1|85660.1|85687.8|85662.8|85689.5|85664.5|85684.8|85659.8|37
1615193000000|2021-03-08 08:43:20|85687.7|85662.7|85694.7|85669.7|85695.7|85670.7|85687.1|85662.1|47
1615193010000|2021-03-08 08:43:30|85694.9|85669.9|85742|85692|85753.3|85704.4|85694.9|85669.9|65
1615193020000|2021-03-08 08:43:40|85742.1|85692.1|85744.3|85694.3|85747|85697|85742.1|85692.1|43
1615193030000|2021-03-08 08:43:50|85744.2|85694.2|85750.8|85700.8|85753.6|85703.6|85736.5|85686.5|70
1615193040000|2021-03-08 08:44:00|85750.6|85700.6|85738.6|85688.6|85754.9|85704.9|85738.4|85688.4|60
1615193050000|2021-03-08 08:44:10|85726.3|85701.3|85736.3|85711.3|85748.5|85712.1|85725.5|85686.1|56
1615193060000|2021-03-08 08:44:20|85735.6|85710.6|85754.9|85704.9|85759.2|85714.6|85735.6|85702.3|51
1615193070000|2021-03-08 08:44:30|85755.5|85705.5|85747.6|85697.6|85756.2|85706.2|85741.7|85691.7|50
1615193080000|2021-03-08 08:44:40|85747.7|85697.7|85733|85708|85748.8|85709.1|85730.7|85691.5|37
1615193090000|2021-03-08 08:44:50|85733.7|85708.7|85744.8|85694.8|85749.8|85712.2|85733.7|85694.4|52
1615193100000|2021-03-08 08:45:00|85743.6|85693.6|85731.1|85706.1|85746.8|85708.1|85728.9|85690.6|52
1615193110000|2021-03-08 08:45:10|85729.2|85704.2|85727.4|85702.4|85741.6|85707.8|85727|85690.5|47
1615193120000|2021-03-08 08:45:20|85727.1|85702.1|85733.2|85708.2|85742.4|85708.2|85727.1|85690|41
1615193130000|2021-03-08 08:45:30|85746|85696|85742|85717|85750|85717.1|85735.2|85696|57
1615193140000|2021-03-08 08:45:40|85742.7|85717.7|85728.7|85703.7|85743.5|85718.5|85728.6|85690.1|42
1615193150000|2021-03-08 08:45:50|85728.2|85703.2|85685.7|85660.7|85741.2|85704.5|85684.7|85659.7|57
1615193160000|2021-03-08 08:46:00|85685.6|85660.6|85702|85677|85702|85677|85681.9|85656.9|58
1615193170000|2021-03-08 08:46:10|85702.4|85677.4|85699.7|85649.7|85717.1|85680.4|85686.7|85648.6|53
1615193180000|2021-03-08 08:46:20|85699.2|85649.2|85689.3|85664.3|85701.9|85664.3|85686.3|85649.2|44
1615193190000|2021-03-08 08:46:30|85689.1|85664.1|85706.5|85656.5|85708.5|85671.6|85687.4|85654.6|58
1615193200000|2021-03-08 08:46:40|85707.9|85657.9|85699.7|85674.7|85712.6|85674.7|85697.1|85656.1|46
1615193210000|2021-03-08 08:46:50|85700.3|85675.3|85709|85659|85713.1|85676|85698.1|85658.2|39
1615193220000|2021-03-08 08:47:00|85708.9|85658.9|85707.4|85657.4|85709.6|85668.9|85692.3|85652.4|54
1615193230000|2021-03-08 08:47:10|85707.3|85657.3|85718.2|85668.2|85718.2|85680.4|85699.3|85655.9|51
1615193240000|2021-03-08 08:47:20|85718.8|85668.8|85705.4|85680.4|85719.9|85687.3|85701.7|85665.5|51
1615193250000|2021-03-08 08:47:30|85706|85681|85707.1|85682.1|85719.8|85683.5|85705.9|85667.7|52
1615193260000|2021-03-08 08:47:40|85707|85682|85737.6|85687.6|85737.6|85700.6|85707|85670.9|60
1615193270000|2021-03-08 08:47:50|85737.5|85687.5|85731.3|85681.3|85737.8|85694|85718.2|85681.1|38
1615193280000|2021-03-08 08:48:00|85733.4|85683.4|85716.1|85666.1|85733.4|85692.2|85710.3|85660.3|64
1615193290000|2021-03-08 08:48:10|85715.4|85665.4|85717.5|85667.5|85725.7|85675.7|85710.4|85660.4|67
1615193300000|2021-03-08 08:48:20|85716.7|85666.7|85721.9|85671.9|85724.9|85674.9|85716.7|85666.7|54
1615193310000|2021-03-08 08:48:30|85723.9|85673.9|85718|85668|85726.2|85676.2|85717.6|85667.6|52
1615193320000|2021-03-08 08:48:40|85718.1|85668.1|85703.2|85653.2|85718.1|85668.1|85701.8|85651.8|68
1615193330000|2021-03-08 08:48:50|85700.9|85650.9|85699|85649|85705.2|85655.2|85696.8|85646.8|59
1615193340000|2021-03-08 08:49:00|85698.8|85648.8|85695.7|85645.7|85700.3|85650.3|85695.7|85645.7|49
1615193350000|2021-03-08 08:49:10|85696|85646|85691.3|85641.3|85696|85646|85689.5|85639.5|52
1615193360000|2021-03-08 08:49:20|85691.7|85641.7|85685.6|85635.6|85691.7|85649.7|85673.9|85630.1|63
1615193370000|2021-03-08 08:49:30|85686.2|85636.2|85694|85644|85695.7|85645.7|85685.9|85635.9|55
1615193380000|2021-03-08 08:49:40|85694.2|85644.2|85688.1|85638.1|85694.3|85644.3|85686.9|85636.9|47
1615193390000|2021-03-08 08:49:50|85688.8|85638.8|85686.8|85636.8|85688.9|85638.9|85685.4|85635.4|37
1615193400000|2021-03-08 08:50:00|85687.1|85637.1|85684.9|85634.9|85688.5|85638.5|85682.3|85632.3|62
1615193410000|2021-03-08 08:50:10|85685|85635|85684.7|85634.7|85686.7|85636.7|85683.1|85633.1|54
1615193420000|2021-03-08 08:50:20|85685.1|85635.1|85681.3|85631.3|85685.1|85635.1|85680.2|85630.2|55
1615193430000|2021-03-08 08:50:30|85680.5|85630.5|85679.6|85629.6|85681.3|85631.3|85679.3|85629.3|37
1615193440000|2021-03-08 08:50:40|85679.9|85629.9|85680.3|85630.3|85682.1|85632.1|85678.3|85628.3|33
1615193450000|2021-03-08 08:50:50|85679.9|85629.9|85679.3|85629.3|85681.1|85631.1|85678.3|85628.3|41
1615193460000|2021-03-08 08:51:00|85679.5|85629.5|85677|85627|85679.8|85641.5|85666.2|85627|49
1615193470000|2021-03-08 08:51:10|85676.9|85626.9|85674.8|85624.8|85677.2|85627.2|85674.4|85624.4|40
1615193480000|2021-03-08 08:51:20|85676|85626|85663.8|85613.8|85676|85626|85662.5|85612.5|55
1615193490000|2021-03-08 08:51:30|85664|85614|85661.1|85611.1|85668|85618|85659.4|85609.4|47
1615193500000|2021-03-08 08:51:40|85660.9|85610.9|85667.7|85617.7|85668.7|85618.7|85659.6|85609.6|51
1615193510000|2021-03-08 08:51:50|85669.4|85619.4|85652.3|85627.3|85672.1|85627.3|85651.6|85612.2|68
1615193520000|2021-03-08 08:52:00|85652.2|85627.2|85684.4|85634.4|85685.7|85643|85651.8|85612.8|53
1615193530000|2021-03-08 08:52:10|85684.5|85634.5|85680.3|85630.3|85684.8|85634.8|85680.3|85630.3|58
1615193540000|2021-03-08 08:52:20|85679.2|85629.2|85683.6|85633.6|85684.4|85642.6|85666.5|85627.9|56
1615193550000|2021-03-08 08:52:30|85683.4|85633.4|85680.3|85630.3|85683.4|85646|85667.3|85629|53
1615193560000|2021-03-08 08:52:40|85680.1|85630.1|85692.4|85642.4|85698.5|85656.6|85670.8|85630|62
1615193570000|2021-03-08 08:52:50|85692.8|85642.8|85686.8|85636.8|85697.8|85647.8|85686.5|85636.5|53
1615193580000|2021-03-08 08:53:00|85687.7|85637.7|85681.8|85631.8|85687.7|85647.5|85668|85630.9|50
1615193590000|2021-03-08 08:53:10|85681.9|85631.9|85678.9|85628.9|85681.9|85631.9|85678.9|85628.9|32
1615193600000|2021-03-08 08:53:20|85676.8|85626.8|85681.5|85631.5|85683.5|85645.8|85664.1|85625.8|61
1615193610000|2021-03-08 08:53:30|85682.5|85632.5|85690.9|85640.9|85692.8|85647|85667|85628.9|56
1615193620000|2021-03-08 08:53:40|85690.7|85640.7|85684.8|85634.8|85694|85653.2|85678|85634.3|54
1615193630000|2021-03-08 08:53:50|85684.6|85634.6|85675.8|85625.8|85685.6|85635.6|85675.8|85625.8|54
1615193640000|2021-03-08 08:54:00|85676.2|85626.2|85678.8|85628.8|85680.4|85641.6|85665.3|85624.1|56
1615193650000|2021-03-08 08:54:10|85678.2|85628.2|85680.2|85630.2|85680.2|85630.2|85677.1|85627.1|48
1615193660000|2021-03-08 08:54:20|85680.1|85630.1|85659|85634|85681.3|85643.6|85658.9|85619.5|59
1615193670000|2021-03-08 08:54:30|85658.7|85633.7|85664.8|85614.8|85667.8|85633.7|85650.4|85610.9|61
1615193680000|2021-03-08 08:54:40|85665.3|85615.3|85662.6|85612.6|85670|85631.2|85653.3|85612.6|67
1615193690000|2021-03-08 08:54:50|85663.8|85613.8|85652.5|85627.5|85665.9|85628.3|85650.1|85612.6|62
1615193700000|2021-03-08 08:55:00|85652.6|85627.6|85657.2|85632.2|85670.6|85632.4|85641.8|85605.4|60
1615193710000|2021-03-08 08:55:10|85656.9|85631.9|85667.3|85617.3|85669.9|85632.7|85645.9|85614|56
1615193720000|2021-03-08 08:55:20|85667|85617|85658.9|85633.9|85679.1|85637.5|85658.6|85616.8|56
1615193730000|2021-03-08 08:55:30|85659.4|85634.4|85670.6|85645.6|85684.5|85646.6|85659.2|85620.1|53
1615193740000|2021-03-08 08:55:40|85671.7|85646.7|85699.2|85649.2|85699.2|85656.6|85670.6|85633.7|60
1615193750000|2021-03-08 08:55:50|85700.6|85650.6|85697.4|85672.4|85711|85673.3|85695.8|85650.5|67
1615193760000|2021-03-08 08:56:00|85697.7|85672.7|85720.8|85670.8|85723.1|85673.1|85697.7|85655.6|59
1615193770000|2021-03-08 08:56:10|85721.1|85671.1|85716.5|85666.5|85724.7|85674.7|85716.5|85666.5|52
1615193780000|2021-03-08 08:56:20|85717.1|85667.1|85711.5|85686.5|85725|85686.5|85705.6|85663.1|58
1615193790000|2021-03-08 08:56:30|85709.8|85684.8|85706.6|85656.6|85720.2|85685.4|85694.1|85655.6|59
1615193800000|2021-03-08 08:56:40|85705.6|85655.6|85704|85654|85707.8|85657.8|85703.3|85653.3|36
1615193810000|2021-03-08 08:56:50|85706.9|85656.9|85699.4|85649.4|85706.9|85664|85688.6|85648.3|48
1615193820000|2021-03-08 08:57:00|85700|85650|85704|85654|85704|85666.7|85687.4|85649.1|55
1615193830000|2021-03-08 08:57:10|85708.2|85658.2|85727.7|85677.7|85727.7|85680.7|85699.1|85653.4|69
1615193840000|2021-03-08 08:57:20|85729.5|85679.5|85734.2|85684.2|85737.8|85687.8|85723.2|85673.2|64
1615193850000|2021-03-08 08:57:30|85734.1|85684.1|85732|85682|85735.1|85685.1|85727.7|85677.7|63
1615193860000|2021-03-08 08:57:40|85732.3|85682.3|85730.6|85680.6|85737.6|85687.6|85730.6|85680.6|56
1615193870000|2021-03-08 08:57:50|85731.6|85681.6|85734.2|85684.2|85735.6|85685.6|85730.6|85680.6|59
1615193880000|2021-03-08 08:58:00|85733.7|85683.7|85731.9|85681.9|85739.8|85689.8|85731.4|85681.4|65
1615193890000|2021-03-08 08:58:10|85732.2|85682.2|85744.3|85694.3|85745|85695|85731.1|85681.1|51
1615193900000|2021-03-08 08:58:20|85744.9|85694.9|85744|85694|85745.4|85695.4|85740.9|85690.9|59
1615193910000|2021-03-08 08:58:30|85744.3|85694.3|85748.7|85698.7|85750.7|85714.3|85738.4|85693.7|47
1615193920000|2021-03-08 08:58:40|85747|85697|85757|85707|85759.9|85709.9|85747|85697|56
1615193930000|2021-03-08 08:58:50|85757.3|85707.3|85758.6|85708.6|85760.2|85710.2|85756.1|85706.1|42
1615193940000|2021-03-08 08:59:00|85758.5|85708.5|85768.1|85718.1|85769.7|85719.7|85757.9|85707.9|61
1615193950000|2021-03-08 08:59:10|85767.5|85717.5|85773.7|85723.7|85774.1|85736.1|85761|85716.8|65
1615193960000|2021-03-08 08:59:20|85773.8|85723.8|85768.3|85718.3|85774.4|85724.4|85768.3|85718.3|54
1615193970000|2021-03-08 08:59:30|85768.8|85718.8|85776.2|85726.2|85780.8|85730.8|85766.3|85716.3|58
1615193980000|2021-03-08 08:59:40|85776.3|85726.3|85770.4|85720.4|85778.3|85728.3|85767.2|85717.2|54
1615193990000|2021-03-08 08:59:50|85770.7|85720.7|85751.2|85701.2|85770.7|85720.7|85740.4|85700.2|52
1615194000000|2021-03-08 09:00:00|85751.1|85701.1|85738.9|85688.9|85751.1|85702.6|85727.6|85687|63
1615194010000|2021-03-08 09:00:10|85740.4|85690.4|85738|85688|85744.6|85694.6|85736.6|85686.6|65
1615194020000|2021-03-08 09:00:20|85738.5|85688.5|85763.1|85713.1|85763.1|85713.1|85738.1|85688.1|59
1615194030000|2021-03-08 09:00:30|85764.7|85714.7|85769.8|85719.8|85785|85735|85764.7|85714.7|71
1615194040000|2021-03-08 09:00:40|85769.9|85719.9|85784.6|85734.6|85785.1|85735.1|85769.3|85719.3|61
1615194050000|2021-03-08 09:00:50|85784.2|85734.2|85768|85718|85785|85735|85767.9|85717.9|55
1615194060000|2021-03-08 09:01:00|85770.6|85720.6|85754|85704|85770.6|85720.6|85745.4|85702.4|59
1615194070000|2021-03-08 09:01:10|85753.5|85703.5|85750.8|85700.8|85754|85704|85747.8|85697.8|51
1615194080000|2021-03-08 09:01:20|85750.9|85700.9|85741.6|85691.6|85754.7|85704.7|85736.9|85686.9|61
1615194090000|2021-03-08 09:01:30|85741.4|85691.4|85743.3|85693.3|85744.8|85694.8|85739.8|85689.8|60
1615194100000|2021-03-08 09:01:40|85743.4|85693.4|85749.1|85699.1|85749.1|85699.1|85743.3|85693.3|40
1615194110000|2021-03-08 09:01:50|85748.6|85698.6|85761.4|85711.4|85761.4|85711.4|85747.7|85697.7|59
1615194120000|2021-03-08 09:02:00|85762.6|85712.6|85759.2|85709.2|85764.6|85725.7|85750.6|85709.1|51
1615194130000|2021-03-08 09:02:10|85758.7|85708.7|85756.2|85706.2|85761.4|85720.1|85743.8|85703.9|63
1615194140000|2021-03-08 09:02:20|85755.9|85705.9|85756.7|85706.7|85757.6|85719|85743.9|85701.7|39
1615194150000|2021-03-08 09:02:30|85756.3|85706.3|85738.1|85688.1|85757.1|85707.1|85736.6|85686.6|51
1615194160000|2021-03-08 09:02:40|85737.9|85687.9|85746.8|85696.8|85750.2|85709.1|85729.3|85686.9|46
1615194170000|2021-03-08 09:02:50|85747|85697|85748.6|85698.6|85748.8|85698.8|85744.3|85694.3|61
1615194180000|2021-03-08 09:03:00|85748.8|85698.8|85756.4|85706.4|85756.8|85706.8|85748.8|85698.8|54
1615194190000|2021-03-08 09:03:10|85757.3|85707.3|85768.8|85718.8|85770.1|85725.5|85748.3|85707.1|61
1615194200000|2021-03-08 09:03:20|85768.5|85718.5|85751.3|85726.3|85769.7|85726.3|85751.3|85711|52
1615194210000|2021-03-08 09:03:30|85750.7|85725.7|85760.8|85710.8|85762.8|85726.1|85747.7|85709.4|63
1615194220000|2021-03-08 09:03:40|85760.2|85710.2|85763.8|85713.8|85766.2|85723.5|85745.8|85708.6|48
1615194230000|2021-03-08 09:03:50|85763.4|85713.4|85750.3|85700.3|85763.4|85713.4|85750.3|85700.3|53
1615194240000|2021-03-08 09:04:00|85750.7|85700.7|85759.9|85709.9|85765.6|85723.5|85746.4|85700.7|65
1615194250000|2021-03-08 09:04:10|85761.2|85711.2|85760.4|85710.4|85761.3|85711.3|85757.7|85707.7|36
1615194260000|2021-03-08 09:04:20|85765.7|85715.7|85771.2|85721.2|85773.1|85735|85755.1|85715.1|61
1615194270000|2021-03-08 09:04:30|85771.3|85721.3|85777.3|85727.3|85777.3|85727.3|85769.6|85719.6|55
1615194280000|2021-03-08 09:04:40|85776.9|85726.9|85774|85724|85777.9|85727.9|85772.5|85722.5|49
1615194290000|2021-03-08 09:04:50|85774.6|85724.6|85778.9|85728.9|85783.7|85733.7|85774.3|85724.3|49
1615194300000|2021-03-08 09:05:00|85778|85728|85776|85726|85778.1|85735.1|85760.1|85721.9|49
1615194310000|2021-03-08 09:05:10|85776.1|85726.1|85786.1|85736.1|85787.5|85737.5|85774.4|85724.4|44
1615194320000|2021-03-08 09:05:20|85786.5|85736.5|85799.4|85749.4|85800.9|85750.9|85786.4|85736.4|49
1615194330000|2021-03-08 09:05:30|85800.3|85750.3|85799.8|85749.8|85802.8|85752.8|85797.1|85747.1|52
1615194340000|2021-03-08 09:05:40|85800.5|85750.5|85798.7|85748.7|85803.2|85753.2|85795.7|85745.7|55
1615194350000|2021-03-08 09:05:50|85799.2|85749.2|85797.8|85747.8|85802.9|85752.9|85797.3|85747.3|44
1615194360000|2021-03-08 09:06:00|85797.9|85747.9|85790.2|85740.2|85797.9|85755.4|85779.4|85735.9|65
1615194370000|2021-03-08 09:06:10|85790.1|85740.1|85790.8|85740.8|85793.1|85743.1|85788.3|85738.3|48
1615194380000|2021-03-08 09:06:20|85790.6|85740.6|85792.7|85742.7|85795.9|85745.9|85789.8|85739.8|42
1615194390000|2021-03-08 09:06:30|85793.1|85743.1|85795.3|85745.3|85796.3|85746.3|85792.6|85742.6|34
1615194400000|2021-03-08 09:06:40|85795.7|85745.7|85791.1|85741.1|85796.4|85746.4|85791|85741|41
1615194410000|2021-03-08 09:06:50|85790.7|85740.7|85788.4|85738.4|85792.3|85742.3|85788.4|85738.4|34
1615194420000|2021-03-08 09:07:00|85788.7|85738.7|85785.9|85735.9|85790.4|85751.5|85775.5|85733.8|43
1615194430000|2021-03-08 09:07:10|85785.1|85735.1|85783.1|85733.1|85786.7|85736.7|85783.1|85733.1|40
1615194440000|2021-03-08 09:07:20|85783.5|85733.5|85789.6|85739.6|85790.8|85740.8|85782.9|85732.9|48
1615194450000|2021-03-08 09:07:30|85789.3|85739.3|85780.7|85755.7|85793|85757.4|85779.7|85738.7|51
1615194460000|2021-03-08 09:07:40|85780.2|85755.2|85808|85758|85808.7|85758.7|85780.2|85743.7|51
1615194470000|2021-03-08 09:07:50|85807.9|85757.9|85794.6|85744.6|85808.1|85767|85792|85743.5|56
1615194480000|2021-03-08 09:08:00|85795.2|85745.2|85781.5|85731.5|85798.8|85758.7|85772.3|85731.4|63
1615194490000|2021-03-08 09:08:10|85780.3|85730.3|85778.6|85728.6|85782.8|85732.8|85776.7|85726.7|50
1615194500000|2021-03-08 09:08:20|85777.9|85727.9|85757|85707|85777.9|85729.5|85746.2|85706.8|72
1615194510000|2021-03-08 09:08:30|85756.6|85706.6|85748.3|85698.3|85763.3|85713.3|85746.5|85696.5|61
1615194520000|2021-03-08 09:08:40|85747.1|85697.1|85757.2|85707.2|85758.8|85722.1|85747.1|85697.1|54
1615194530000|2021-03-08 09:08:50|85757.8|85707.8|85757.1|85707.1|85759.9|85719|85741.8|85703.2|46
1615194540000|2021-03-08 09:09:00|85756.4|85706.4|85758.5|85708.5|85758.7|85708.7|85756.4|85706.4|48
1615194550000|2021-03-08 09:09:10|85758.1|85708.1|85768.1|85718.1|85769.6|85731.6|85755.3|85707|40
1615194560000|2021-03-08 09:09:20|85768.8|85718.8|85765.5|85715.5|85768.8|85731.5|85748.9|85708.5|54
1615194570000|2021-03-08 09:09:30|85765.6|85715.6|85765.9|85715.9|85766.7|85716.7|85764.9|85714.9|30
1615194580000|2021-03-08 09:09:40|85766.3|85716.3|85770.8|85745.8|85783.1|85747.1|85758.3|85716.3|59
1615194590000|2021-03-08 09:09:50|85771.3|85746.3|85778|85728|85788.2|85750.2|85766.9|85727.1|49
1615194600000|2021-03-08 09:10:00|85778.9|85728.9|85763.6|85713.6|85784.6|85747.3|85759.8|85713.6|48
1615194610000|2021-03-08 09:10:10|85763.8|85713.8|85759.9|85709.9|85764.2|85724.9|85749.9|85708|57
1615194620000|2021-03-08 09:10:20|85760.1|85710.1|85756.2|85731.2|85769.1|85731.2|85756.2|85710.1|54
1615194630000|2021-03-08 09:10:30|85756.1|85731.1|85766.5|85716.5|85771.4|85731.1|85754.1|85715.9|60
1615194640000|2021-03-08 09:10:40|85765.9|85715.9|85759|85709|85766.6|85729.1|85744.7|85706.2|63
1615194650000|2021-03-08 09:10:50|85758.4|85708.4|85749.1|85724.1|85759|85724.1|85740.4|85700.3|60
1615194660000|2021-03-08 09:11:00|85761.2|85711.2|85743.8|85718.8|85762.8|85725.6|85742.5|85709.4|59
1615194670000|2021-03-08 09:11:10|85743.3|85718.3|85747|85722|85759.5|85723.3|85742.2|85707.8|62
1615194680000|2021-03-08 09:11:20|85747.4|85722.4|85776.4|85726.4|85776.7|85738.7|85747.4|85710.8|57
1615194690000|2021-03-08 09:11:30|85776.8|85726.8|85790.3|85740.3|85795.8|85757.4|85767.7|85725.1|66
1615194700000|2021-03-08 09:11:40|85789.4|85739.4|85780.4|85730.4|85790.8|85740.8|85775.6|85725.6|61
1615194710000|2021-03-08 09:11:50|85780.7|85730.7|85779.5|85729.5|85783.1|85738.1|85763.1|85721.4|62
1615194720000|2021-03-08 09:12:00|85781|85731|85769.8|85719.8|85781|85731|85768.1|85718.1|73
1615194730000|2021-03-08 09:12:10|85769|85719|85789.7|85739.7|85790.8|85748.7|85761.9|85719|67
1615194740000|2021-03-08 09:12:20|85777.3|85752.3|85787.9|85737.9|85790.1|85752.3|85774.3|85733.7|50
1615194750000|2021-03-08 09:12:30|85788.4|85738.4|85787.3|85737.3|85796.2|85755.4|85772.8|85733.7|65
1615194760000|2021-03-08 09:12:40|85787.2|85737.2|85793.4|85743.4|85793.9|85756.4|85781.4|85734.9|55
1615194770000|2021-03-08 09:12:50|85792.7|85742.7|85786|85736|85793.3|85743.3|85785.3|85735.3|56
1615194780000|2021-03-08 09:13:00|85786.3|85736.3|85786.4|85736.4|85787.1|85737.1|85785.1|85735.1|38
1615194790000|2021-03-08 09:13:10|85786.6|85736.6|85794.8|85744.8|85794.8|85756.7|85772.2|85735|45
1615194800000|2021-03-08 09:13:20|85794.7|85744.7|85800.7|85750.7|85800.7|85750.7|85793.9|85743.9|39
1615194810000|2021-03-08 09:13:30|85800.5|85750.5|85788.1|85738.1|85803.6|85757.8|85779.2|85735.4|63
1615194820000|2021-03-08 09:13:40|85787.4|85737.4|85791.5|85741.5|85791.8|85751.6|85773|85734.2|61
1615194830000|2021-03-08 09:13:50|85790.4|85740.4|85787.9|85737.9|85791|85741|85785.5|85735.5|56
1615194840000|2021-03-08 09:14:00|85787.8|85737.8|85793.9|85743.9|85799.9|85755.5|85780.5|85737.4|57
1615194850000|2021-03-08 09:14:10|85793.6|85743.6|85796.9|85746.9|85801.8|85751.8|85793.3|85743.3|45
1615194860000|2021-03-08 09:14:20|85795.9|85745.9|85796.7|85746.7|85798.2|85748.2|85795.9|85745.9|36
1615194870000|2021-03-08 09:14:30|85796.8|85746.8|85789.6|85764.6|85799.6|85767.1|85788.3|85746.3|49
1615194880000|2021-03-08 09:14:40|85789|85764|85789|85764|85792.3|85767.3|85787.1|85762.1|46
1615194890000|2021-03-08 09:14:50|85790|85765|85792.8|85767.8|85795|85770|85790|85765|41
1615194900000|2021-03-08 09:15:00|85793|85768|85791.4|85766.4|85795.8|85770.8|85790|85765|42
1615194910000|2021-03-08 09:15:10|85791.5|85766.5|85792|85742|85800.9|85767|85780|85741.3|45
1615194920000|2021-03-08 09:15:20|85792.4|85742.4|85785.8|85735.8|85795|85745|85784.9|85734.9|56
1615194930000|2021-03-08 09:15:30|85785.6|85735.6|85794.3|85744.3|85795.2|85755.4|85779|85733.5|50
1615194940000|2021-03-08 09:15:40|85794.9|85744.9|85791.7|85741.7|85798.7|85760.6|85783.5|85741.6|41
1615194950000|2021-03-08 09:15:50|85791.8|85741.8|85791.8|85741.8|85792.7|85742.7|85788.4|85738.4|39
1615194960000|2021-03-08 09:16:00|85790.8|85740.8|85791.9|85741.9|85792|85742|85789.1|85739.1|43
1615194970000|2021-03-08 09:16:10|85792.1|85742.1|85785.4|85735.4|85792.1|85752.1|85776.4|85732.5|54
1615194980000|2021-03-08 09:16:20|85785.3|85735.3|85773.1|85723.1|85789.1|85748.8|85765.7|85723.1|60
1615194990000|2021-03-08 09:16:30|85772.7|85722.7|85775.6|85725.6|85779.5|85743|85766.2|85722.7|56
1615195000000|2021-03-08 09:16:40|85776.8|85726.8|85776.1|85726.1|85779.3|85740.8|85765.8|85725.2|39
1615195010000|2021-03-08 09:16:50|85775.8|85725.8|85773.2|85723.2|85776.9|85738.3|85761.1|85722.3|41
1615195020000|2021-03-08 09:17:00|85772.9|85722.9|85777.8|85727.8|85780.9|85730.9|85770.6|85720.6|45
1615195030000|2021-03-08 09:17:10|85778|85728|85781.7|85731.7|85783.8|85745.9|85769.1|85727|52
1615195040000|2021-03-08 09:17:20|85781.4|85731.4|85781.5|85731.5|85783.3|85733.3|85781.2|85731.2|32
1615195050000|2021-03-08 09:17:30|85781.9|85731.9|85779.2|85729.2|85783.7|85739.1|85764.1|85727|41
1615195060000|2021-03-08 09:17:40|85779.1|85729.1|85773.3|85723.3|85779.9|85737.8|85761|85721.7|40
1615195070000|2021-03-08 09:17:50|85772.7|85722.7|85769|85719|85774.3|85724.3|85767.5|85717.5|31
1615195080000|2021-03-08 09:18:00|85769.1|85719.1|85764|85714|85769.3|85729.9|85754|85713.2|56
1615195090000|2021-03-08 09:18:10|85764.1|85714.1|85762.7|85712.7|85765.9|85715.9|85759.6|85709.6|47
1615195100000|2021-03-08 09:18:20|85760.8|85710.8|85739.5|85714.5|85762.7|85723.3|85737.3|85700.6|64
1615195110000|2021-03-08 09:18:30|85739.3|85714.3|85767.1|85717.1|85767.6|85717.6|85739.3|85701.9|56
1615195120000|2021-03-08 09:18:40|85767.3|85717.3|85788|85738|85790|85753.2|85753.6|85716.5|54
1615195130000|2021-03-08 09:18:50|85786.6|85736.6|85788.1|85738.1|85789.7|85739.7|85786.6|85736.6|43
1615195140000|2021-03-08 09:19:00|85788.4|85738.4|85796.8|85746.8|85796.9|85759.9|85784|85738.1|42
1615195150000|2021-03-08 09:19:10|85796.3|85746.3|85790.5|85765.5|85802.8|85766|85783.9|85745.7|64
1615195160000|2021-03-08 09:19:20|85791.4|85766.4|85797.4|85772.4|85810|85773.4|85791.1|85753.8|38
1615195170000|2021-03-08 09:19:30|85793.9|85768.9|85807.2|85757.2|85808.2|85768.9|85787.7|85749|58
1615195180000|2021-03-08 09:19:40|85807.1|85757.1|85809.7|85759.7|85809.7|85759.7|85806.9|85756.9|41
1615195190000|2021-03-08 09:19:50|85808.8|85758.8|85802.9|85777.9|85815.6|85782.3|85798.7|85758.1|55
1615195200000|2021-03-08 09:20:00|85802.7|85777.7|85800.1|85775.1|85813.1|85778.7|85798.4|85759.2|52
1615195210000|2021-03-08 09:20:10|85800|85775|85818.8|85768.8|85821.7|85780.9|85800|85767.2|50
1615195220000|2021-03-08 09:20:20|85817.8|85767.8|85808.2|85783.2|85825.1|85787.7|85806.5|85767.8|44
1615195230000|2021-03-08 09:20:30|85806.8|85781.8|85818.9|85768.9|85821.3|85781.8|85804.9|85768.3|36
1615195240000|2021-03-08 09:20:40|85818.2|85768.2|85796.9|85771.9|85818.2|85779.8|85793.1|85755.3|58
1615195250000|2021-03-08 09:20:50|85797|85772|85811.4|85761.4|85812.9|85773.4|85796.5|85759.1|42
1615195260000|2021-03-08 09:21:00|85811.3|85761.3|85810.8|85760.8|85811.3|85761.3|85809.9|85759.9|31
1615195270000|2021-03-08 09:21:10|85810.7|85760.7|85819.3|85769.3|85819.9|85783.7|85804.9|85760.7|45
1615195280000|2021-03-08 09:21:20|85806.9|85781.9|85825.8|85775.8|85827.5|85790.9|85806|85775.8|48
1615195290000|2021-03-08 09:21:30|85825.9|85775.9|85816.8|85791.8|85830.5|85791.8|85811.9|85774.7|45
1615195300000|2021-03-08 09:21:40|85818.2|85793.2|85817.8|85792.8|85832|85795.1|85816.9|85780.5|49
1615195310000|2021-03-08 09:21:50|85817.6|85792.6|85818.7|85793.7|85821.1|85796.1|85817.6|85792.6|38
1615195320000|2021-03-08 09:22:00|85818.9|85793.9|85826.5|85801.5|85832.5|85801.5|85816.5|85781|48
1615195330000|2021-03-08 09:22:10|85826.7|85801.7|85822|85797|85840.1|85801.7|85820.1|85787.4|48
1615195340000|2021-03-08 09:22:20|85821.9|85796.9|85838.6|85813.6|85853.5|85816.2|85821.9|85784.3|53
1615195350000|2021-03-08 09:22:30|85838.5|85813.5|85840.7|85815.7|85851.1|85816.6|85837.7|85798.5|40
1615195360000|2021-03-08 09:22:40|85840.8|85815.8|85853.8|85803.8|85855.1|85816.9|85840.2|85803.8|22
1615195370000|2021-03-08 09:22:50|85853.9|85803.9|85841.9|85816.9|85858.2|85821.6|85834.5|85797.1|57
1615195380000|2021-03-08 09:23:00|85842.6|85817.6|85839.5|85814.5|85843.5|85818.5|85836.9|85811.9|59
1615195390000|2021-03-08 09:23:10|85840.1|85815.1|85842.5|85817.5|85843.5|85818.5|85839.6|85814.6|38
1615195400000|2021-03-08 09:23:20|85843.1|85818.1|85840.2|85815.2|85855.4|85819.3|85836.4|85799.1|53
1615195410000|2021-03-08 09:23:30|85839.9|85814.9|85855.6|85830.6|85869.5|85834.6|85839.9|85814.8|57
1615195420000|2021-03-08 09:23:40|85853|85828|85874.8|85824.8|85880.2|85837.7|85852.8|85823.1|56
1615195430000|2021-03-08 09:23:50|85875.2|85825.2|85868.1|85843.1|85880.9|85844.4|85866|85825|40
1615195440000|2021-03-08 09:24:00|85868|85843|85879.4|85829.4|85880.4|85845.1|85865.1|85828.8|44
1615195450000|2021-03-08 09:24:10|85877.3|85827.3|85871|85821|85877.7|85843.3|85859.6|85820.9|52
1615195460000|2021-03-08 09:24:20|85870.7|85820.7|85865.5|85840.5|85879.2|85841.8|85857|85818.2|44
1615195470000|2021-03-08 09:24:30|85865.7|85840.7|85867.9|85842.9|85867.9|85842.9|85862.9|85837.9|38
1615195480000|2021-03-08 09:24:40|85868.7|85843.7|85869.4|85844.4|85887.1|85850.8|85867.9|85832.8|62
1615195490000|2021-03-08 09:24:50|85869.5|85844.5|85863.6|85838.6|85880.8|85845.2|85862.5|85824.8|59
1615195500000|2021-03-08 09:25:00|85863|85838|85878.1|85828.1|85883.5|85842.7|85854.4|85820.2|57
1615195510000|2021-03-08 09:25:10|85877.8|85827.8|85842.1|85817.1|85877.8|85837.4|85842.1|85811.3|52
1615195520000|2021-03-08 09:25:20|85842.9|85817.9|85842.1|85817.1|85845.2|85820.2|85841.7|85816.7|42
1615195530000|2021-03-08 09:25:30|85842.2|85817.2|85847|85822|85863|85826.7|85842.2|85813|33
1615195540000|2021-03-08 09:25:40|85847.3|85822.3|85851.7|85826.7|85853.7|85828.7|85846.5|85821.5|42
1615195550000|2021-03-08 09:25:50|85852.4|85827.4|85876.1|85826.1|85876.1|85839.8|85850.2|85818|53
1615195560000|2021-03-08 09:26:00|85876.7|85826.7|85848.9|85823.9|85876.7|85834.9|85845.2|85811.3|59
1615195570000|2021-03-08 09:26:10|85848.4|85823.4|85860|85835|85872.8|85835|85848.4|85821.4|49
1615195580000|2021-03-08 09:26:20|85860.4|85835.4|85859.9|85834.9|85873.7|85838.8|85858.6|85823.6|52
1615195590000|2021-03-08 09:26:30|85860.3|85835.3|85877.6|85852.6|85881.2|85853|85858.8|85831|57
1615195600000|2021-03-08 09:26:40|85877.7|85852.7|85877.7|85852.7|85883.7|85858.7|85876|85851|56
1615195610000|2021-03-08 09:26:50|85877.6|85852.6|85879.7|85854.7|85881.4|85856.4|85874.9|85849.9|56
1615195620000|2021-03-08 09:27:00|85879.2|85854.2|85880.4|85855.4|85881.6|85856.6|85877.8|85852.8|50
1615195630000|2021-03-08 09:27:10|85880.2|85855.2|85886.1|85861.1|85902.5|85863.3|85874.8|85844.4|58
1615195640000|2021-03-08 09:27:20|85885.4|85860.4|85876|85851|85897.1|85866.4|85876|85845.9|73
1615195650000|2021-03-08 09:27:30|85876.5|85851.5|85872.5|85847.5|85881.8|85856.8|85872.5|85847.5|62
1615195660000|2021-03-08 09:27:40|85871.8|85846.8|85871.7|85846.7|85885.2|85853.6|85868.8|85833.3|52
1615195670000|2021-03-08 09:27:50|85872|85847|85873.4|85848.4|85873.4|85848.4|85869.1|85844.1|47
1615195680000|2021-03-08 09:28:00|85874.2|85849.2|85892.2|85842.2|85892.2|85853.9|85872.5|85838.6|49
1615195690000|2021-03-08 09:28:10|85892.3|85842.3|85882.3|85857.3|85892.3|85859.8|85878|85839.2|48
1615195700000|2021-03-08 09:28:20|85882.2|85857.2|85885.2|85860.2|85885.7|85860.7|85880.9|85855.9|47
1615195710000|2021-03-08 09:28:30|85885.1|85860.1|85884.7|85859.7|85885.1|85860.1|85878.1|85853.1|46
1615195720000|2021-03-08 09:28:40|85884.6|85859.6|85882.8|85857.8|85885.3|85860.3|85879.3|85854.3|49
1615195730000|2021-03-08 09:28:50|85882.9|85857.9|85886.1|85861.1|85888.7|85863.7|85881|85856|46
1615195740000|2021-03-08 09:29:00|85886.7|85861.7|85874.8|85849.8|85888|85863|85873|85848|60
1615195750000|2021-03-08 09:29:10|85875|85850|85864.4|85839.4|85875.6|85850.6|85864.4|85839.4|52
1615195760000|2021-03-08 09:29:20|85864.3|85839.3|85856.1|85831.1|85866.1|85841.1|85854.8|85829.8|52
1615195770000|2021-03-08 09:29:30|85856.5|85831.5|85859.8|85834.8|85860.6|85835.6|85856.5|85831.5|39
1615195780000|2021-03-08 09:29:40|85859.9|85834.9|85865.4|85815.4|85872.4|85840.1|85854.7|85814.8|62
1615195790000|2021-03-08 09:29:50|85865|85815|85859.2|85809.2|85865|85825.9|85847.8|85809.2|56
1615195800000|2021-03-08 09:30:00|85846.8|85821.8|85863.3|85813.3|85864.4|85824.7|85832.8|85793.7|68
1615195810000|2021-03-08 09:30:10|85863.8|85813.8|85871.7|85821.7|85872.4|85828.1|85844.2|85805.8|73
1615195820000|2021-03-08 09:30:20|85871.1|85821.1|85852.8|85827.8|85871.3|85835|85849.8|85814.2|58
1615195830000|2021-03-08 09:30:30|85852.1|85827.1|85847.1|85822.1|85852.1|85827.1|85847.1|85822.1|59
1615195840000|2021-03-08 09:30:40|85847.7|85822.7|85865|85815|85868.7|85828.4|85847.7|85811.9|49
1615195850000|2021-03-08 09:30:50|85863.1|85813.1|85851.4|85826.4|85864.8|85826.4|85846|85810.6|59
1615195860000|2021-03-08 09:31:00|85851.6|85826.6|85868.1|85818.1|85868.3|85830.6|85850.2|85815.9|49
1615195870000|2021-03-08 09:31:10|85867.7|85817.7|85871.4|85821.4|85871.8|85821.8|85867.7|85817.7|46
1615195880000|2021-03-08 09:31:20|85871.7|85821.7|85861.6|85836.6|85871.7|85837.3|85859.5|85821.6|41
1615195890000|2021-03-08 09:31:30|85861.8|85836.8|85862.1|85837.1|85862.5|85837.5|85861.2|85836.2|33
1615195900000|2021-03-08 09:31:40|85862.2|85837.2|85846.3|85821.3|85862.2|85837.2|85840.4|85815.4|52
1615195910000|2021-03-08 09:31:50|85844.1|85819.1|85840.6|85815.6|85844.4|85819.4|85839.5|85814.5|54
1615195920000|2021-03-08 09:32:00|85840.7|85815.7|85857.4|85832.4|85866.2|85832.4|85840.7|85808.7|50
1615195930000|2021-03-08 09:32:10|85856.8|85831.8|85863.4|85838.4|85864.2|85839.2|85855.2|85830.2|42
1615195940000|2021-03-08 09:32:20|85860.4|85835.4|85862.7|85837.7|85865.3|85840.3|85860.4|85835.4|48
1615195950000|2021-03-08 09:32:30|85862.9|85837.9|85849.4|85824.4|85864.5|85839.5|85848.6|85823.6|53
1615195960000|2021-03-08 09:32:40|85849.3|85824.3|85849.5|85824.5|85849.9|85824.9|85848.1|85823.1|33
1615195970000|2021-03-08 09:32:50|85849.4|85824.4|85864.1|85839.1|85871.4|85839.1|85849.4|85820.2|48
1615195980000|2021-03-08 09:33:00|85866.4|85841.4|85865.4|85840.4|85867.9|85842.9|85864.3|85839.3|37
1615195990000|2021-03-08 09:33:10|85861.6|85836.6|85857.1|85832.1|85861.6|85836.6|85855.5|85830.5|35
1615196000000|2021-03-08 09:33:20|85857.2|85832.2|85850.4|85825.4|85858.1|85833.1|85850|85825|38
1615196010000|2021-03-08 09:33:30|85851.1|85826.1|85861.2|85836.2|85862.5|85837.5|85849.3|85824.3|64
1615196020000|2021-03-08 09:33:40|85862|85837|85869.9|85844.9|85880.8|85846.4|85860.4|85830.6|52
1615196030000|2021-03-08 09:33:50|85869.2|85844.2|85857.5|85832.5|85869.7|85844.7|85857.5|85832.5|53
1615196040000|2021-03-08 09:34:00|85857.4|85832.4|85860.3|85835.3|85866.9|85835.3|85846.6|85815|63
1615196050000|2021-03-08 09:34:10|85861.2|85836.2|85870.4|85845.4|85876.9|85848.2|85860.5|85825.5|57
1615196060000|2021-03-08 09:34:20|85870.9|85845.9|85852.3|85827.3|85870.9|85845.9|85850.1|85825.1|65
1615196070000|2021-03-08 09:34:30|85852.7|85827.7|85849.7|85799.7|85853.2|85828.2|85837.5|85797.4|51
1615196080000|2021-03-08 09:34:40|85849.1|85799.1|85848.1|85798.1|85849.1|85799.1|85846.3|85796.3|40
1615196090000|2021-03-08 09:34:50|85849.1|85799.1|85849.2|85799.2|85852.8|85817|85841.7|85794.7|57
1615196100000|2021-03-08 09:35:00|85850.8|85800.8|85870.1|85820.1|85871.2|85821.2|85850.8|85800.8|57
1615196110000|2021-03-08 09:35:10|85870.8|85820.8|85853.9|85828.9|85871.3|85833.1|85853.7|85817.5|58
1615196120000|2021-03-08 09:35:20|85853.7|85828.7|85874.7|85824.7|85874.7|85839.5|85853.7|85824.7|51
1615196130000|2021-03-08 09:35:30|85863.5|85838.5|85867.2|85842.2|85867.3|85842.3|85863.5|85838.5|45
1615196140000|2021-03-08 09:35:40|85867.3|85842.3|85864.6|85839.6|85867.7|85842.7|85863.6|85838.6|41
1615196150000|2021-03-08 09:35:50|85864.4|85839.4|85884.3|85834.3|85884.5|85845|85864.4|85832.1|37
1615196160000|2021-03-08 09:36:00|85884.1|85834.1|85871|85846|85890|85846.2|85871|85832.5|44
1615196170000|2021-03-08 09:36:10|85870.7|85845.7|85876.4|85851.4|85884.1|85852.3|85870.4|85833|43
1615196180000|2021-03-08 09:36:20|85876.3|85851.3|85905.5|85855.5|85905.5|85862|85876.3|85848|41
1615196190000|2021-03-08 09:36:30|85891|85866|85904.7|85854.7|85907.9|85866|85891|85851.9|58
1615196200000|2021-03-08 09:36:40|85904.8|85854.8|85907.4|85857.4|85907.9|85857.9|85902.3|85852.3|55
1615196210000|2021-03-08 09:36:50|85907.7|85857.7|85900.7|85850.7|85907.7|85857.7|85900.1|85850.1|48
1615196220000|2021-03-08 09:37:00|85900.8|85850.8|85888|85863|85908.1|85863.7|85887.5|85850.3|53
1615196230000|2021-03-08 09:37:10|85888.3|85863.3|85885.1|85860.1|85888.7|85863.7|85884.7|85859.7|37
1615196240000|2021-03-08 09:37:20|85885.3|85860.3|85864.7|85839.7|85885.3|85860.3|85864.7|85839.7|53
1615196250000|2021-03-08 09:37:30|85864.3|85839.3|85868.1|85818.1|85872.1|85840.9|85854.7|85815.9|63
1615196260000|2021-03-08 09:37:40|85867.8|85817.8|85851.2|85801.2|85867.8|85825.6|85842.6|85800.6|60
1615196270000|2021-03-08 09:37:50|85850.6|85800.6|85830.9|85805.9|85852.2|85810.8|85828.3|85793.6|62
1615196280000|2021-03-08 09:38:00|85832.7|85807.7|85842.9|85792.9|85854.2|85814.9|85829.1|85792.9|64
1615196290000|2021-03-08 09:38:10|85843|85793|85834.6|85809.6|85850.6|85817.7|85832.9|85793|67
1615196300000|2021-03-08 09:38:20|85835|85810|85844.8|85794.8|85847.5|85810|85833.1|85791.5|50
1615196310000|2021-03-08 09:38:30|85845.4|85795.4|85833.3|85808.3|85848.4|85810.8|85832.5|85795.2|40
1615196320000|2021-03-08 09:38:40|85835.8|85810.8|85840.3|85815.3|85844|85819|85829|85804|66
1615196330000|2021-03-08 09:38:50|85838.3|85813.3|85836.5|85811.5|85856.5|85820.1|85836.2|85806.5|44
1615196340000|2021-03-08 09:39:00|85836.6|85811.6|85836.3|85811.3|85837.6|85812.6|85834.9|85809.9|39
1615196350000|2021-03-08 09:39:10|85835.7|85810.7|85829.7|85804.7|85836.1|85811.1|85828.4|85803.4|49
1615196360000|2021-03-08 09:39:20|85830|85805|85804.7|85779.7|85830.1|85805.1|85804.6|85779.6|62
1615196370000|2021-03-08 09:39:30|85806.5|85781.5|85796.8|85771.8|85812.5|85782.4|85795.1|85758.4|64
1615196380000|2021-03-08 09:39:40|85795.7|85770.7|85801.5|85776.5|85810.4|85777.1|85795.7|85759|48
1615196390000|2021-03-08 09:39:50|85801.3|85776.3|85811.8|85786.8|85824.5|85787.1|85801.3|85770|56
1615196400000|2021-03-08 09:40:00|85811.1|85786.1|85812.3|85787.3|85814.3|85789.3|85810.7|85785.7|41
1615196410000|2021-03-08 09:40:10|85812.4|85787.4|85816.6|85791.6|85829.8|85795.7|85812.2|85775.9|47
1615196420000|2021-03-08 09:40:20|85819.7|85794.7|85846.5|85796.5|85846.5|85806.8|85819.7|85792.3|58
1615196430000|2021-03-08 09:40:30|85846.4|85796.4|85823.8|85773.8|85847.2|85806.1|85819.2|85773.8|55
1615196440000|2021-03-08 09:40:40|85822.3|85772.3|85811.8|85761.8|85822.3|85786.9|85810|85760.9|63
1615196450000|2021-03-08 09:40:50|85811.7|85761.7|85802.2|85777.2|85816.7|85778.3|85802.2|85761.7|42
1615196460000|2021-03-08 09:41:00|85802.7|85777.7|85817.4|85767.4|85817.8|85777.7|85802.7|85765.5|40
1615196470000|2021-03-08 09:41:10|85818.2|85768.2|85816.1|85766.1|85821|85771|85815.9|85765.9|41
1615196480000|2021-03-08 09:41:20|85816.7|85766.7|85794.5|85744.5|85817.7|85768.8|85785.3|85743.7|57
1615196490000|2021-03-08 09:41:30|85795.8|85745.8|85790.9|85740.9|85795.8|85745.8|85790.7|85740.7|43
1615196500000|2021-03-08 09:41:40|85791.1|85741.1|85791|85741|85792.4|85742.4|85789.8|85739.8|34
1615196510000|2021-03-08 09:41:50|85791.2|85741.2|85787.6|85737.6|85791.4|85750.5|85774.4|85736.7|53
1615196520000|2021-03-08 09:42:00|85788.1|85738.1|85774.2|85749.2|85788.4|85751.2|85766.4|85718.2|66
1615196530000|2021-03-08 09:42:10|85785.8|85735.8|85788.3|85738.3|85790.6|85751.7|85775.5|85735.8|43
1615196540000|2021-03-08 09:42:20|85788.6|85738.6|85791.5|85741.5|85795.6|85762|85779.5|85738.6|47
1615196550000|2021-03-08 09:42:30|85791.2|85741.2|85787.5|85737.5|85792.5|85754.9|85777.9|85737.1|34
1615196560000|2021-03-08 09:42:40|85787.2|85737.2|85773|85723|85788.7|85743.4|85768.4|85721.7|50
1615196570000|2021-03-08 09:42:50|85772.8|85722.8|85769.1|85719.1|85775|85725|85768.1|85718.1|40
1615196580000|2021-03-08 09:43:00|85768.7|85718.7|85770.1|85720.1|85777.4|85740.4|85762.7|85718.5|54
1615196590000|2021-03-08 09:43:10|85769.7|85719.7|85763.6|85713.6|85771.2|85721.2|85763.6|85713.6|55
1615196600000|2021-03-08 09:43:20|85761.2|85711.2|85746.4|85696.4|85761.2|85711.2|85745.2|85695.2|64
1615196610000|2021-03-08 09:43:30|85745.2|85695.2|85742.4|85692.4|85747.4|85697.4|85741.3|85691.3|48
1615196620000|2021-03-08 09:43:40|85741.9|85691.9|85738.9|85688.9|85743.2|85693.2|85736|85686|55
1615196630000|2021-03-08 09:43:50|85739.9|85689.9|85700|85650|85740.8|85690.8|85691|85641|70
1615196640000|2021-03-08 09:44:00|85699.3|85649.3|85720.3|85670.3|85720.9|85670.9|85698.6|85648.6|63
1615196650000|2021-03-08 09:44:10|85719.3|85669.3|85738.3|85688.3|85740.8|85702.7|85719|85669|54
1615196660000|2021-03-08 09:44:20|85736.9|85686.9|85746.3|85696.3|85746.3|85696.3|85736.9|85686.9|46
1615196670000|2021-03-08 09:44:30|85746.1|85696.1|85742.5|85692.5|85746.4|85696.4|85741.3|85691.3|39
1615196680000|2021-03-08 09:44:40|85743.1|85693.1|85743.1|85693.1|85744.9|85694.9|85741.2|85691.2|33
1615196690000|2021-03-08 09:44:50|85743|85693|85748|85698|85748|85698|85733.7|85683.7|68
1615196700000|2021-03-08 09:45:00|85747.7|85697.7|85747|85697|85748.3|85698.3|85744.8|85694.8|49
1615196710000|2021-03-08 09:45:10|85747.5|85697.5|85753|85703|85763.8|85713.8|85747.2|85697.2|50
1615196720000|2021-03-08 09:45:20|85752.2|85702.2|85785.8|85735.8|85787.3|85737.3|85752.2|85702.2|64
1615196730000|2021-03-08 09:45:30|85789|85739|85781.4|85731.4|85789|85739|85779.5|85729.5|55
1615196740000|2021-03-08 09:45:40|85781.6|85731.6|85781.9|85731.9|85788.1|85746.4|85771.4|85725.4|61
1615196750000|2021-03-08 09:45:50|85781.7|85731.7|85777.7|85727.7|85782.3|85732.3|85775.8|85725.8|48
1615196760000|2021-03-08 09:46:00|85777.5|85727.5|85774.5|85724.5|85781.1|85731.1|85773.4|85723.4|49
1615196770000|2021-03-08 09:46:10|85774.9|85724.9|85773.2|85723.2|85783|85733|85767.9|85717.9|59
1615196780000|2021-03-08 09:46:20|85773.3|85723.3|85769.5|85719.5|85775.7|85725.7|85769.5|85719.5|56
1615196790000|2021-03-08 09:46:30|85769.1|85719.1|85759.7|85709.7|85769.1|85719.1|85757.2|85707.2|57
1615196800000|2021-03-08 09:46:40|85759.4|85709.4|85757.9|85707.9|85759.4|85709.4|85753.5|85703.5|47
1615196810000|2021-03-08 09:46:50|85758.1|85708.1|85757.5|85707.5|85763.7|85713.7|85757.3|85707.3|55
1615196820000|2021-03-08 09:47:00|85759.4|85709.4|85772.4|85722.4|85774.9|85736.9|85755.2|85708.6|58
1615196830000|2021-03-08 09:47:10|85772.5|85722.5|85768.5|85718.5|85773.3|85723.3|85767.4|85717.4|44
1615196840000|2021-03-08 09:47:20|85768.3|85718.3|85772.1|85722.1|85772.2|85722.2|85767.8|85717.8|29
1615196850000|2021-03-08 09:47:30|85773.3|85723.3|85773.6|85723.6|85776.5|85726.5|85772.2|85722.2|47
1615196860000|2021-03-08 09:47:40|85773.3|85723.3|85762.7|85712.7|85774.3|85726.9|85750.6|85712.2|47
1615196870000|2021-03-08 09:47:50|85762.5|85712.5|85758.9|85708.9|85762.5|85723.6|85746.3|85706.5|50
1615196880000|2021-03-08 09:48:00|85760.2|85710.2|85766.5|85716.5|85766.5|85724.5|85748.5|85710.1|60
1615196890000|2021-03-08 09:48:10|85765.8|85715.8|85777.6|85727.6|85777.8|85727.8|85752.5|85714.9|65
1615196900000|2021-03-08 09:48:20|85777.1|85727.1|85769.6|85719.6|85777.2|85738.1|85761.2|85715.2|52
1615196910000|2021-03-08 09:48:30|85769.5|85719.5|85773.9|85723.9|85776.8|85726.8|85768.1|85718.1|47
1615196920000|2021-03-08 09:48:40|85773.6|85723.6|85767|85717|85774.7|85732.8|85757.8|85713.4|54
1615196930000|2021-03-08 09:48:50|85767.5|85717.5|85767.4|85717.4|85772.5|85722.5|85767.4|85717.4|50
1615196940000|2021-03-08 09:49:00|85769.6|85719.6|85775.1|85725.1|85776.7|85731.7|85754.6|85717.9|52
1615196950000|2021-03-08 09:49:10|85774.9|85724.9|85763.3|85738.3|85793|85751.7|85760.3|85724.8|71
1615196960000|2021-03-08 09:49:20|85763.5|85738.5|85763.3|85738.3|85771.5|85739.3|85756.7|85719.4|51
1615196970000|2021-03-08 09:49:30|85763.8|85738.8|85763.9|85738.9|85764.2|85739.2|85761|85736|36
1615196980000|2021-03-08 09:49:40|85763.6|85738.6|85758.3|85733.3|85763.6|85738.6|85758.3|85733.3|38
1615196990000|2021-03-08 09:49:50|85758.6|85733.6|85759.8|85734.8|85763.4|85738.4|85757.1|85732.1|53
1615197000000|2021-03-08 09:50:00|85760.2|85735.2|85763.8|85738.8|85776.2|85739.5|85759|85724.4|45
1615197010000|2021-03-08 09:50:10|85764.1|85739.1|85775.1|85750.1|85787.5|85753|85764.1|85731.2|45
1615197020000|2021-03-08 09:50:20|85775|85750|85774.2|85749.2|85788.6|85751.3|85772|85735.6|27
1615197030000|2021-03-08 09:50:30|85774.1|85749.1|85771|85746|85774.1|85749.1|85771|85746|37
1615197040000|2021-03-08 09:50:40|85770.8|85745.8|85769.8|85744.8|85780|85746.8|85763|85725.3|49
1615197050000|2021-03-08 09:50:50|85770.5|85745.5|85769.3|85744.3|85773.7|85748.7|85767.2|85742.2|48
1615197060000|2021-03-08 09:51:00|85769.2|85744.2|85792.7|85742.7|85793.3|85752.4|85768.9|85737|41
1615197070000|2021-03-08 09:51:10|85792.9|85742.9|85799.4|85749.4|85800.6|85750.6|85792.7|85742.7|49
1615197080000|2021-03-08 09:51:20|85799.6|85749.6|85802.9|85752.9|85807.1|85757.1|85799.6|85749.6|53
1615197090000|2021-03-08 09:51:30|85802.8|85752.8|85803.6|85753.6|85806.7|85756.7|85799.9|85749.9|38
1615197100000|2021-03-08 09:51:40|85804.6|85754.6|85802.7|85752.7|85805.6|85755.6|85802.7|85752.7|48
1615197110000|2021-03-08 09:51:50|85803|85753|85818.1|85768.1|85818.8|85768.8|85802.3|85752.3|60
1615197120000|2021-03-08 09:52:00|85818.3|85768.3|85814.8|85764.8|85818.3|85768.3|85812.5|85762.5|46
1615197130000|2021-03-08 09:52:10|85815|85765|85813.8|85763.8|85817.5|85767.5|85812.3|85762.3|44
1615197140000|2021-03-08 09:52:20|85813.3|85763.3|85812.6|85762.6|85814.6|85764.6|85811.6|85761.6|41
1615197150000|2021-03-08 09:52:30|85811.9|85761.9|85797.5|85747.5|85811.9|85770.5|85789|85747.2|53
1615197160000|2021-03-08 09:52:40|85797.3|85747.3|85795.2|85745.2|85798.5|85748.5|85792|85742|43
1615197170000|2021-03-08 09:52:50|85794.8|85744.8|85796.4|85746.4|85796.5|85757.5|85781.8|85744.1|45
1615197180000|2021-03-08 09:53:00|85796.5|85746.5|85796.5|85746.5|85797.9|85747.9|85794.3|85744.3|46
1615197190000|2021-03-08 09:53:10|85800.6|85750.6|85813.6|85763.6|85814|85764|85800.4|85750.4|53
1615197200000|2021-03-08 09:53:20|85813.1|85763.1|85813.1|85763.1|85814.9|85764.9|85811.5|85761.5|48
1615197210000|2021-03-08 09:53:30|85813.6|85763.6|85818.2|85768.2|85820.4|85770.4|85813.6|85763.6|57
1615197220000|2021-03-08 09:53:40|85818.5|85768.5|85815.9|85765.9|85819.6|85769.6|85815.3|85765.3|51
1615197230000|2021-03-08 09:53:50|85815.6|85765.6|85816.9|85766.9|85817.4|85767.4|85815.6|85765.6|24
1615197240000|2021-03-08 09:54:00|85816.8|85766.8|85814.3|85764.3|85818|85768|85812.9|85762.9|39
1615197250000|2021-03-08 09:54:10|85812.3|85762.3|85815.9|85765.9|85817.4|85767.4|85811.4|85761.4|51
1615197260000|2021-03-08 09:54:20|85815.5|85765.5|85792|85742|85816.4|85766.4|85792|85742|48
1615197270000|2021-03-08 09:54:30|85792.7|85742.7|85783.2|85733.2|85792.7|85754.7|85772.7|85732.6|50
1615197280000|2021-03-08 09:54:40|85782.4|85732.4|85768.9|85743.9|85782.9|85745.7|85766.8|85732.4|51
1615197290000|2021-03-08 09:54:50|85768.8|85743.8|85767.3|85742.3|85776.6|85743.8|85762.9|85726.6|43
1615197300000|2021-03-08 09:55:00|85767.1|85742.1|85773.7|85748.7|85773.7|85748.7|85767.1|85742.1|44
1615197310000|2021-03-08 09:55:10|85772.9|85747.9|85784.2|85734.2|85784.2|85748.6|85771|85733.4|34
1615197320000|2021-03-08 09:55:20|85784.4|85734.4|85780|85730|85786.3|85736.3|85779.6|85729.6|24
1615197330000|2021-03-08 09:55:30|85779.8|85729.8|85778.9|85728.9|85785.8|85747.6|85770.5|85727.1|43
1615197340000|2021-03-08 09:55:40|85779.4|85729.4|85760.4|85735.4|85780.2|85736.7|85760.4|85721.7|49
1615197350000|2021-03-08 09:55:50|85760.7|85735.7|85779.7|85729.7|85779.7|85738.9|85759|85719.3|62
1615197360000|2021-03-08 09:56:00|85780|85730|85778.9|85728.9|85782.8|85732.8|85778.8|85728.8|47
1615197370000|2021-03-08 09:56:10|85779.4|85729.4|85753.9|85703.9|85779.4|85729.4|85752.6|85702.6|56
1615197380000|2021-03-08 09:56:20|85754|85704|85770.9|85720.9|85771.9|85729.7|85745|85703.7|65
1615197390000|2021-03-08 09:56:30|85771|85721|85765.6|85715.6|85773.1|85726.5|85751.5|85713.7|49
1615197400000|2021-03-08 09:56:40|85765.5|85715.5|85764.4|85714.4|85765.8|85715.8|85763|85713|48
1615197410000|2021-03-08 09:56:50|85764.3|85714.3|85755.2|85705.2|85765.2|85723.5|85747.7|85703.8|40
1615197420000|2021-03-08 09:57:00|85755.4|85705.4|85732.5|85682.5|85755.7|85715.8|85721.4|85682.5|52
1615197430000|2021-03-08 09:57:10|85733.2|85683.2|85749.2|85699.2|85749.4|85709.3|85732.1|85682.1|49
1615197440000|2021-03-08 09:57:20|85750.5|85700.5|85762.2|85712.2|85763.9|85725.1|85740.3|85700|52
1615197450000|2021-03-08 09:57:30|85762.3|85712.3|85751.2|85726.2|85763.3|85728.8|85751.2|85712.3|42
1615197460000|2021-03-08 09:57:40|85750.8|85725.8|85776|85726|85777.5|85727.5|85750.4|85718.5|45
1615197470000|2021-03-08 09:57:50|85776.2|85726.2|85768.8|85718.8|85776.3|85726.3|85768.8|85718.8|41
1615197480000|2021-03-08 09:58:00|85768.3|85718.3|85755.6|85730.6|85770.3|85730.6|85755.6|85710.1|50
1615197490000|2021-03-08 09:58:10|85754|85729|85777.8|85727.8|85778.4|85729|85754|85714.5|51
1615197500000|2021-03-08 09:58:20|85778.3|85728.3|85786.3|85736.3|85787.8|85746.9|85771.9|85727.3|63
1615197510000|2021-03-08 09:58:30|85787|85737|85789.3|85739.3|85790.6|85740.6|85786.1|85736.1|55
1615197520000|2021-03-08 09:58:40|85789.2|85739.2|85795|85745|85795.6|85745.6|85787.1|85737.1|55
1615197530000|2021-03-08 09:58:50|85795.2|85745.2|85799.7|85749.7|85799.8|85749.8|85794.5|85744.5|45
1615197540000|2021-03-08 09:59:00|85798.9|85748.9|85796.5|85746.5|85800.4|85750.4|85793.8|85743.8|42
1615197550000|2021-03-08 09:59:10|85796.6|85746.6|85791.9|85741.9|85797.1|85754.3|85779.3|85740.4|61
1615197560000|2021-03-08 09:59:20|85794|85744|85769|85744|85794|85751.7|85767.6|85736.9|52
1615197570000|2021-03-08 09:59:30|85768.7|85743.7|85759.5|85734.5|85775.2|85745.3|85758.9|85721.9|50
1615197580000|2021-03-08 09:59:40|85759.2|85734.2|85768.2|85743.2|85770.9|85745.9|85759.2|85734.2|48
1615197590000|2021-03-08 09:59:50|85780.9|85730.9|85765.5|85740.5|85780.9|85743.9|85763.9|85728.7|53
1615197600000|2021-03-08 10:00:00|85765.9|85740.9|85756.8|85731.8|85765.9|85740.9|85754.2|85729.2|55
1615197610000|2021-03-08 10:00:10|85756.5|85731.5|85757.6|85732.6|85760|85735|85756.5|85731.5|44
1615197620000|2021-03-08 10:00:20|85757.5|85732.5|85758.7|85733.7|85775.6|85737.5|85757.5|85723.7|50
1615197630000|2021-03-08 10:00:30|85759|85734|85752.2|85727.2|85759|85734|85749.4|85724.4|43
1615197640000|2021-03-08 10:00:40|85752.6|85727.6|85738.3|85713.3|85753.1|85728.1|85737.2|85712.2|37
1615197650000|2021-03-08 10:00:50|85737.4|85712.4|85740.3|85715.3|85742.2|85717.2|85737.3|85712.3|51
1615197660000|2021-03-08 10:01:00|85740.4|85715.4|85739.5|85714.5|85754.1|85716.5|85738|85704.1|43
1615197670000|2021-03-08 10:01:10|85739.1|85714.1|85733|85708|85739.4|85714.4|85730.8|85705.8|47
1615197680000|2021-03-08 10:01:20|85733.3|85708.3|85732.4|85707.4|85734.5|85709.5|85732.4|85707.4|26
1615197690000|2021-03-08 10:01:30|85732.3|85707.3|85739.7|85714.7|85741|85716|85730.1|85705.1|52
1615197700000|2021-03-08 10:01:40|85738.8|85713.8|85739.8|85714.8|85740.1|85715.1|85738|85713|39
1615197710000|2021-03-08 10:01:50|85740.1|85715.1|85748.2|85723.2|85749.2|85724.2|85739.7|85714.7|49
1615197720000|2021-03-08 10:02:00|85749.5|85724.5|85769.6|85719.6|85779.2|85729.2|85749.5|85716.4|52
1615197730000|2021-03-08 10:02:10|85770.6|85720.6|85772.7|85722.7|85775.4|85735.7|85750.9|85711.2|62
1615197740000|2021-03-08 10:02:20|85774.5|85724.5|85779|85729|85781|85742.6|85766.5|85724.5|56
1615197750000|2021-03-08 10:02:30|85779.7|85729.7|85780.6|85730.6|85784.6|85734.6|85779|85729|48
1615197760000|2021-03-08 10:02:40|85780.5|85730.5|85771.2|85721.2|85780.5|85742.1|85764.7|85721.2|42
1615197770000|2021-03-08 10:02:50|85772.7|85722.7|85766|85716|85774.7|85736.4|85760.2|85713.1|55
1615197780000|2021-03-08 10:03:00|85765.8|85715.8|85773.6|85723.6|85773.6|85723.6|85765.8|85715.8|49
1615197790000|2021-03-08 10:03:10|85772.1|85722.1|85764.8|85714.8|85772.3|85722.3|85763.6|85713.6|45
1615197800000|2021-03-08 10:03:20|85764.9|85714.9|85764.8|85714.8|85765.6|85715.6|85764|85714|23
1615197810000|2021-03-08 10:03:30|85764.7|85714.7|85760.6|85710.6|85765|85727.6|85751.5|85710|33
1615197820000|2021-03-08 10:03:40|85760.5|85710.5|85749.6|85724.6|85763.2|85728.4|85749.2|85709.8|33
1615197830000|2021-03-08 10:03:50|85749.5|85724.5|85774.7|85724.7|85775.1|85736.1|85749.5|85710.5|45
1615197840000|2021-03-08 10:04:00|85773.4|85723.4|85775.5|85725.5|85785.8|85748.4|85770.8|85723.4|55
1615197850000|2021-03-08 10:04:10|85775.1|85725.1|85764.9|85714.9|85775.1|85725.1|85761.2|85711.2|54
1615197860000|2021-03-08 10:04:20|85765.2|85715.2|85771.2|85721.2|85772.3|85734.4|85757.5|85714.4|52
1615197870000|2021-03-08 10:04:30|85770.5|85720.5|85772.1|85722.1|85772.8|85722.8|85769.9|85719.9|30
1615197880000|2021-03-08 10:04:40|85771.7|85721.7|85761.9|85711.9|85771.7|85729.4|85750|85711.2|37
1615197890000|2021-03-08 10:04:50|85748.3|85723.3|85747.5|85722.5|85751.5|85726.5|85747.3|85722.3|38
1615197900000|2021-03-08 10:05:00|85747.6|85722.6|85742.2|85717.2|85747.6|85722.6|85740.4|85715.4|51
1615197910000|2021-03-08 10:05:10|85742.6|85717.6|85771.4|85721.4|85773.7|85739.2|85740.5|85704.4|50
1615197920000|2021-03-08 10:05:20|85772|85722|85760.1|85710.1|85772|85722|85759.9|85709.9|51
1615197930000|2021-03-08 10:05:30|85761.3|85711.3|85761.5|85711.5|85762.2|85712.2|85758|85708|39
1615197940000|2021-03-08 10:05:40|85761.3|85711.3|85779.7|85729.7|85782|85732|85761.2|85711.2|49
1615197950000|2021-03-08 10:05:50|85777.3|85727.3|85782.1|85732.1|85786.6|85736.6|85777.3|85727.3|48
1615197960000|2021-03-08 10:06:00|85782.6|85732.6|85773|85748|85782.6|85748.3|85766.7|85731|49
1615197970000|2021-03-08 10:06:10|85772.6|85747.6|85769.6|85744.6|85772.8|85747.8|85767.2|85742.2|49
1615197980000|2021-03-08 10:06:20|85769.8|85744.8|85766.1|85741.1|85770.1|85745.1|85764.4|85739.4|33
1615197990000|2021-03-08 10:06:30|85765.9|85740.9|85770.3|85745.3|85785.9|85749.1|85765.6|85735.5|50
1615198000000|2021-03-08 10:06:40|85770.4|85745.4|85769.2|85744.2|85772.5|85747.5|85766.6|85741.6|31
1615198010000|2021-03-08 10:06:50|85768.3|85743.3|85769.1|85744.1|85769.4|85744.4|85767.9|85742.9|33
1615198020000|2021-03-08 10:07:00|85768.9|85743.9|85760.9|85735.9|85779|85743.9|85759.2|85729|33
1615198030000|2021-03-08 10:07:10|85760.8|85735.8|85759.9|85734.9|85764.7|85739.7|85758.9|85733.9|46
1615198040000|2021-03-08 10:07:20|85759.5|85734.5|85755.2|85730.2|85760.8|85735.8|85754.9|85729.9|29
1615198050000|2021-03-08 10:07:30|85754.5|85729.5|85758.7|85733.7|85759.3|85734.3|85752.9|85727.9|44
1615198060000|2021-03-08 10:07:40|85758.5|85733.5|85759.4|85734.4|85759.5|85734.5|85757.3|85732.3|28
1615198070000|2021-03-08 10:07:50|85759.3|85734.3|85766.4|85741.4|85766.4|85741.4|85758.1|85733.1|47
1615198080000|2021-03-08 10:08:00|85767.4|85742.4|85782.2|85757.2|85783|85758|85766.6|85741.6|54
1615198090000|2021-03-08 10:08:10|85782.3|85757.3|85780.6|85755.6|85783.9|85758.9|85780.6|85755.6|32
1615198100000|2021-03-08 10:08:20|85780.9|85755.9|85783.7|85758.7|85785.8|85760.8|85780.6|85755.6|44
1615198110000|2021-03-08 10:08:30|85783.6|85758.6|85782.1|85757.1|85784.1|85759.1|85781.1|85756.1|35
1615198120000|2021-03-08 10:08:40|85781.9|85756.9|85788.3|85763.3|85788.3|85763.3|85781.9|85756.9|33
1615198130000|2021-03-08 10:08:50|85787.7|85762.7|85788|85763|85789.5|85764.5|85782.5|85757.5|32
1615198140000|2021-03-08 10:09:00|85800.3|85750.3|85788.2|85763.2|85802.6|85767.5|85788.2|85750.3|40
1615198150000|2021-03-08 10:09:10|85787.1|85762.1|85783.2|85758.2|85787.1|85762.1|85782|85757|50
1615198160000|2021-03-08 10:09:20|85783.3|85758.3|85776.4|85751.4|85783.9|85758.9|85776.4|85751.4|40
1615198170000|2021-03-08 10:09:30|85776|85751|85773.6|85748.6|85777|85752|85766.7|85741.7|52
1615198180000|2021-03-08 10:09:40|85773.8|85748.8|85771.5|85746.5|85780|85755|85771.5|85746.5|45
1615198190000|2021-03-08 10:09:50|85772.7|85747.7|85771.4|85746.4|85772.7|85747.7|85771.3|85746.3|25
1615198200000|2021-03-08 10:10:00|85771.5|85746.5|85763.2|85738.2|85772.1|85747.1|85762.4|85737.4|38
1615198210000|2021-03-08 10:10:10|85763.1|85738.1|85768.9|85743.9|85770.1|85745.1|85763.1|85738.1|41
1615198220000|2021-03-08 10:10:20|85769.4|85744.4|85768.5|85718.5|85772.5|85747.5|85761.9|85718.5|33
1615198230000|2021-03-08 10:10:30|85752.3|85727.3|85767.1|85742.1|85776.5|85742.5|85752.3|85715.9|53
1615198240000|2021-03-08 10:10:40|85766.9|85741.9|85780.7|85755.7|85781|85756|85766.9|85741.9|44
1615198250000|2021-03-08 10:10:50|85780|85755|85791|85766|85791|85766|85779.6|85754.6|45
1615198260000|2021-03-08 10:11:00|85790.9|85765.9|85787.5|85762.5|85800.2|85765.9|85784.5|85746.5|33
1615198270000|2021-03-08 10:11:10|85786.8|85761.8|85783.1|85758.1|85787.6|85762.6|85782.4|85757.4|42
1615198280000|2021-03-08 10:11:20|85783.3|85758.3|85774.4|85749.4|85783.3|85758.3|85774.1|85749.1|35
1615198290000|2021-03-08 10:11:30|85774.6|85749.6|85779.1|85754.1|85779.2|85754.2|85773.9|85748.9|31
1615198300000|2021-03-08 10:11:40|85779.3|85754.3|85776.7|85751.7|85781.4|85756.4|85776.7|85751.7|38
1615198310000|2021-03-08 10:11:50|85776.6|85751.6|85773.5|85748.5|85776.8|85751.8|85772.6|85747.6|39
1615198320000|2021-03-08 10:12:00|85773.6|85748.6|85768.7|85743.7|85773.6|85748.6|85768.4|85743.4|37
1615198330000|2021-03-08 10:12:10|85768.6|85743.6|85773.3|85748.3|85778.4|85748.3|85764.3|85728|33
1615198340000|2021-03-08 10:12:20|85773.7|85748.7|85781.2|85756.2|85792.7|85759|85773.2|85736.9|55
1615198350000|2021-03-08 10:12:30|85781|85756|85781.8|85756.8|85781.8|85756.8|85779.6|85754.6|26
1615198360000|2021-03-08 10:12:40|85781.5|85756.5|85787.1|85762.1|85789.1|85764.1|85781.2|85756.2|45
1615198370000|2021-03-08 10:12:50|85787|85762|85765|85740|85787.1|85762.1|85762.5|85723.5|40
1615198380000|2021-03-08 10:13:00|85764.7|85739.7|85764.3|85739.3|85765.9|85740.9|85764.2|85739.2|27
1615198390000|2021-03-08 10:13:10|85764.8|85739.8|85765.8|85740.8|85766.1|85741.1|85764.7|85739.7|20
1615198400000|2021-03-08 10:13:20|85765.9|85740.9|85768|85743|85769.9|85744.9|85765.9|85740.9|31
1615198410000|2021-03-08 10:13:30|85768.1|85743.1|85770.8|85745.8|85780.9|85745.8|85767.5|85730.9|36
1615198420000|2021-03-08 10:13:40|85770.9|85745.9|85764.3|85739.3|85771.6|85746.6|85763.5|85738.5|36
1615198430000|2021-03-08 10:13:50|85764.5|85739.5|85761.2|85736.2|85767|85742|85761.2|85736.2|32
1615198440000|2021-03-08 10:14:00|85761.5|85736.5|85754.5|85729.5|85763.9|85738.9|85754.5|85729.5|47
1615198450000|2021-03-08 10:14:10|85754.3|85729.3|85749.2|85724.2|85754.6|85729.6|85745.6|85720.6|47
1615198460000|2021-03-08 10:14:20|85749.4|85724.4|85752.6|85727.6|85753.7|85728.7|85749.4|85724.4|43
1615198470000|2021-03-08 10:14:30|85752.5|85727.5|85745.8|85720.8|85752.6|85727.6|85742.5|85717.5|40
1615198480000|2021-03-08 10:14:40|85745.7|85720.7|85758|85733|85766.7|85733|85745.1|85713.1|49
1615198490000|2021-03-08 10:14:50|85756.7|85731.7|85756.6|85731.6|85765.4|85731.7|85751.2|85715.4|51
1615198500000|2021-03-08 10:15:00|85756.7|85731.7|85765.9|85740.9|85767.6|85742.6|85755.8|85730.8|48
1615198510000|2021-03-08 10:15:10|85767.5|85742.5|85785.9|85735.9|85788.6|85750|85767|85735.8|46
1615198520000|2021-03-08 10:15:20|85786.3|85736.3|85791.6|85741.6|85791.6|85741.6|85783.7|85733.7|42
1615198530000|2021-03-08 10:15:30|85791.7|85741.7|85775.6|85750.6|85791.7|85755.1|85774|85736.7|42
1615198540000|2021-03-08 10:15:40|85775.4|85750.4|85774.4|85749.4|85775.8|85750.8|85774|85749|40
1615198550000|2021-03-08 10:15:50|85774.3|85749.3|85774.8|85749.8|85776|85751|85774.2|85749.2|25
1615198560000|2021-03-08 10:16:00|85774.7|85749.7|85770.6|85745.6|85775|85750|85770|85745|34
1615198570000|2021-03-08 10:16:10|85770|85745|85771.3|85746.3|85771.3|85746.3|85767.1|85742.1|38
1615198580000|2021-03-08 10:16:20|85773.1|85748.1|85772.3|85747.3|85775.2|85750.2|85771.4|85746.4|54
1615198590000|2021-03-08 10:16:30|85772.4|85747.4|85760.8|85735.8|85772.7|85747.7|85760|85735|29
1615198600000|2021-03-08 10:16:40|85761.4|85736.4|85772.2|85747.2|85772.5|85747.5|85760.6|85735.6|42
1615198610000|2021-03-08 10:16:50|85772.6|85747.6|85762.1|85737.1|85772.6|85747.6|85760.9|85735.9|42
1615198620000|2021-03-08 10:17:00|85761.8|85736.8|85754.3|85729.3|85763.7|85738.7|85754.3|85729.3|42
1615198630000|2021-03-08 10:17:10|85754.6|85729.6|85756.2|85731.2|85757.4|85732.4|85754.5|85729.5|28
1615198640000|2021-03-08 10:17:20|85756.3|85731.3|85765.4|85740.4|85765.4|85740.4|85754|85729|43
1615198650000|2021-03-08 10:17:30|85765.1|85740.1|85760.6|85735.6|85765.8|85740.8|85759.8|85734.8|43
1615198660000|2021-03-08 10:17:40|85760.5|85735.5|85792|85742|85792|85751|85760.5|85735.5|57
1615198670000|2021-03-08 10:17:50|85778.2|85753.2|85772.5|85747.5|85779.2|85754.2|85771.5|85746.5|57
1615198680000|2021-03-08 10:18:00|85772.2|85747.2|85770.9|85745.9|85776.6|85751.6|85770.9|85745.9|41
1615198690000|2021-03-08 10:18:10|85770.4|85745.4|85768.3|85743.3|85771|85746|85768.2|85743.2|38
1615198700000|2021-03-08 10:18:20|85768.2|85743.2|85765.1|85740.1|85779.2|85747.9|85764|85729.2|42
1615198710000|2021-03-08 10:18:30|85764.6|85739.6|85780.5|85730.5|85780.5|85746.2|85763.4|85729.4|49
1615198720000|2021-03-08 10:18:40|85780.4|85730.4|85765.2|85740.2|85780.4|85741.3|85759.3|85723.4|55
1615198730000|2021-03-08 10:18:50|85765.9|85740.9|85771.5|85746.5|85771.8|85746.8|85758.3|85733.3|58
1615198740000|2021-03-08 10:19:00|85771.6|85746.6|85773.1|85748.1|85774.8|85749.8|85770.4|85745.4|47
1615198750000|2021-03-08 10:19:10|85773.2|85748.2|85785|85735|85789.5|85750.8|85767.8|85733.6|62
1615198760000|2021-03-08 10:19:20|85784.7|85734.7|85768.7|85743.7|85784.7|85748.3|85768.7|85734.7|44
1615198770000|2021-03-08 10:19:30|85768.9|85743.9|85762.4|85737.4|85770.1|85745.1|85761.7|85736.7|41
1615198780000|2021-03-08 10:19:40|85762.1|85737.1|85761.5|85736.5|85764|85739|85760.8|85735.8|31
1615198790000|2021-03-08 10:19:50|85761.4|85736.4|85765.9|85740.9|85766.6|85741.6|85761.3|85736.3|36
1615198800000|2021-03-08 10:20:00|85766|85741|85765.7|85740.7|85768.9|85743.9|85763.5|85738.5|45
1615198810000|2021-03-08 10:20:10|85765.5|85740.5|85764.9|85739.9|85768.3|85743.3|85763.7|85738.7|52
1615198820000|2021-03-08 10:20:20|85764.7|85739.7|85762.7|85737.7|85778.7|85739.7|85762.7|85724.5|40
1615198830000|2021-03-08 10:20:30|85763.1|85738.1|85766.2|85741.2|85766.7|85741.7|85760.1|85735.1|45
1615198840000|2021-03-08 10:20:40|85766.3|85741.3|85770.6|85745.6|85772|85747|85765.4|85740.4|42
1615198850000|2021-03-08 10:20:50|85770.5|85745.5|85766.9|85741.9|85771.3|85746.3|85766.9|85741.9|35
1615198860000|2021-03-08 10:21:00|85767.2|85742.2|85767|85742|85767.5|85742.5|85766.7|85741.7|17
1615198870000|2021-03-08 10:21:10|85767.6|85742.6|85750.3|85725.3|85768.2|85743.2|85750.3|85725.3|42
1615198880000|2021-03-08 10:21:20|85748.4|85723.4|85746.8|85721.8|85749.4|85724.4|85745.3|85720.3|44
1615198890000|2021-03-08 10:21:30|85745.9|85720.9|85751.4|85726.4|85766.8|85728.1|85745.9|85713.9|47
1615198900000|2021-03-08 10:21:40|85751.6|85726.6|85763.2|85738.2|85765.6|85738.9|85751.6|85715.6|43
1615198910000|2021-03-08 10:21:50|85762.4|85737.4|85763.3|85738.3|85764.2|85739.2|85760|85735|44
1615198920000|2021-03-08 10:22:00|85761.9|85736.9|85758.9|85733.9|85763.4|85738.4|85758.9|85733.9|40
1615198930000|2021-03-08 10:22:10|85759.1|85734.1|85763.1|85738.1|85763.7|85738.7|85759.1|85734.1|35
1615198940000|2021-03-08 10:22:20|85764|85739|85765|85740|85766.9|85741.9|85760.5|85735.5|54
1615198950000|2021-03-08 10:22:30|85765.3|85740.3|85776.1|85751.1|85783.7|85751.1|85764.7|85733|35
1615198960000|2021-03-08 10:22:40|85775.5|85750.5|85789.5|85739.5|85791.7|85750.5|85775.5|85737.6|43
1615198970000|2021-03-08 10:22:50|85789.3|85739.3|85756.7|85731.7|85789.3|85752.7|85755.4|85719.8|54
1615198980000|2021-03-08 10:23:00|85756.6|85731.6|85767.2|85742.2|85767.6|85742.6|85756.4|85731.4|56
1615198990000|2021-03-08 10:23:10|85767.4|85742.4|85764.4|85739.4|85767.4|85742.4|85763.7|85738.7|37
1615199000000|2021-03-08 10:23:20|85764.3|85739.3|85760.9|85735.9|85765.2|85740.2|85759.7|85734.7|38
1615199010000|2021-03-08 10:23:30|85760.7|85735.7|85766.3|85741.3|85775.4|85741.3|85753.9|85718.1|51
1615199020000|2021-03-08 10:23:40|85765.9|85740.9|85781.6|85756.6|85791.8|85757.7|85765.6|85735.8|55
1615199030000|2021-03-08 10:23:50|85781.7|85756.7|85778|85753|85783.5|85758.5|85777.6|85752.6|50
1615199040000|2021-03-08 10:24:00|85777.6|85752.6|85795|85745|85795.7|85754.5|85772.3|85733.3|62
1615199050000|2021-03-08 10:24:10|85796.4|85746.4|85789.8|85764.8|85804.7|85767.9|85789.8|85745.9|48
1615199060000|2021-03-08 10:24:20|85790|85765|85787.1|85762.1|85790.7|85765.7|85786.8|85761.8|37
1615199070000|2021-03-08 10:24:30|85787.3|85762.3|85784.3|85759.3|85791.4|85762.5|85777.5|85739.4|54
1615199080000|2021-03-08 10:24:40|85785.8|85760.8|85790.9|85765.9|85802.7|85765.9|85784.9|85748.3|42
1615199090000|2021-03-08 10:24:50|85791.1|85766.1|85781.6|85756.6|85794.3|85769.3|85781.6|85756.6|56
1615199100000|2021-03-08 10:25:00|85781.3|85756.3|85776.1|85751.1|85789.7|85756.3|85773.3|85735.7|41
1615199110000|2021-03-08 10:25:10|85776.6|85751.6|85769.7|85744.7|85777.8|85752.8|85769.7|85744.7|50
1615199120000|2021-03-08 10:25:20|85769.4|85744.4|85760.2|85735.2|85782|85744.5|85758.2|85730.6|51
1615199130000|2021-03-08 10:25:30|85760|85735|85787.3|85737.3|85787.3|85748.2|85760|85729.8|57
1615199140000|2021-03-08 10:25:40|85786.1|85736.1|85773|85748|85790.2|85749.2|85769.9|85735.6|42
1615199150000|2021-03-08 10:25:50|85772.9|85747.9|85783.1|85733.1|85785.4|85747.9|85771|85732.4|30
1615199160000|2021-03-08 10:26:00|85784.3|85734.3|85786.3|85761.3|85794.7|85761.8|85773.9|85734.3|52
1615199170000|2021-03-08 10:26:10|85786.6|85761.6|85775.8|85750.8|85793.2|85762.9|85775.7|85740.8|48
1615199180000|2021-03-08 10:26:20|85778|85753|85783.8|85758.8|85784.6|85759.6|85772.2|85747.2|45
1615199190000|2021-03-08 10:26:30|85784.8|85759.8|85783.2|85758.2|85784.8|85759.8|85782.1|85757.1|30
1615199200000|2021-03-08 10:26:40|85783.3|85758.3|85781.4|85756.4|85783.3|85758.3|85780.1|85755.1|31
1615199210000|2021-03-08 10:26:50|85781.2|85756.2|85787.7|85762.7|85788.7|85763.7|85780.9|85755.9|39
1615199220000|2021-03-08 10:27:00|85788.1|85763.1|85792.7|85767.7|85793.8|85768.8|85786|85761|40
1615199230000|2021-03-08 10:27:10|85792.9|85767.9|85783.6|85758.6|85792.9|85767.9|85782.8|85757.8|41
1615199240000|2021-03-08 10:27:20|85783.5|85758.5|85783.4|85758.4|85802.3|85764.5|85782.9|85751.2|46
1615199250000|2021-03-08 10:27:30|85783.3|85758.3|85777.6|85752.6|85788.2|85759.1|85774.7|85737.7|39
1615199260000|2021-03-08 10:27:40|85777.8|85752.8|85781.8|85756.8|85793.2|85757|85777.8|85741.4|43
1615199270000|2021-03-08 10:27:50|85781.9|85756.9|85785|85760|85785.7|85760.7|85781.1|85756.1|33
1615199280000|2021-03-08 10:28:00|85786.5|85761.5|85801.5|85751.5|85801.5|85763.6|85784.2|85750.6|38
1615199290000|2021-03-08 10:28:10|85801.3|85751.3|85807.2|85757.2|85808.7|85771.4|85792|85750.9|49
1615199300000|2021-03-08 10:28:20|85806.4|85756.4|85802.6|85777.6|85810.2|85777.9|85799.1|85754.9|52
1615199310000|2021-03-08 10:28:30|85802.5|85777.5|85805.8|85780.8|85807.1|85782.1|85802.5|85777.5|31
1615199320000|2021-03-08 10:28:40|85818.3|85768.3|85806.5|85781.5|85820.4|85782.8|85806.5|85765.6|38
1615199330000|2021-03-08 10:28:50|85804.6|85779.6|85802|85777|85805.3|85780.3|85800.2|85775.2|46
1615199340000|2021-03-08 10:29:00|85802.1|85777.1|85802.3|85777.3|85802.5|85777.5|85800.4|85775.4|35
1615199350000|2021-03-08 10:29:10|85802.2|85777.2|85778.3|85753.3|85808.4|85777.2|85777.5|85740.3|54
1615199360000|2021-03-08 10:29:20|85778.1|85753.1|85776.5|85751.5|85779.2|85754.2|85776.5|85751.5|30
1615199370000|2021-03-08 10:29:30|85776.8|85751.8|85764.2|85739.2|85786.6|85751.8|85764.1|85734.2|60
1615199380000|2021-03-08 10:29:40|85765.2|85740.2|85761.4|85736.4|85774.6|85741.9|85759.9|85720.8|45
1615199390000|2021-03-08 10:29:50|85762.4|85737.4|85751.8|85726.8|85762.6|85737.6|85751.8|85726.8|32
1615199400000|2021-03-08 10:30:00|85751.6|85726.6|85766.3|85716.3|85776.4|85733|85750|85715.9|65
1615199410000|2021-03-08 10:30:10|85766.2|85716.2|85749.3|85724.3|85769.7|85726.1|85740.7|85700.7|61
1615199420000|2021-03-08 10:30:20|85761.9|85711.9|85765|85715|85766.3|85727.1|85744.4|85702.7|61
1615199430000|2021-03-08 10:30:30|85765.2|85715.2|85770.7|85720.7|85776.6|85736.4|85760.2|85715|53
1615199440000|2021-03-08 10:30:40|85771.4|85721.4|85783.9|85733.9|85790|85751.9|85771|85721|56
1615199450000|2021-03-08 10:30:50|85784|85734|85777.4|85727.4|85785.4|85735.4|85776.9|85726.9|49
1615199460000|2021-03-08 10:31:00|85777.9|85727.9|85773.5|85723.5|85778.3|85728.3|85773.5|85723.5|45
1615199470000|2021-03-08 10:31:10|85773.6|85723.6|85761.7|85711.7|85774|85735.3|85743|85705.3|62
1615199480000|2021-03-08 10:31:20|85757.4|85707.4|85747.6|85722.6|85767.6|85723.1|85747.6|85705.4|61
1615199490000|2021-03-08 10:31:30|85747.4|85722.4|85763.6|85713.6|85765.4|85725.2|85746.6|85712.6|55
1615199500000|2021-03-08 10:31:40|85761.2|85711.2|85764.6|85714.6|85765|85715|85761.2|85711.2|56
1615199510000|2021-03-08 10:31:50|85764.2|85714.2|85773|85723|85773.9|85723.9|85764.2|85714.2|58
1615199520000|2021-03-08 10:32:00|85760.5|85735.5|85764.1|85714.1|85764.1|85739.1|85750.1|85711.3|57
1615199530000|2021-03-08 10:32:10|85765.4|85715.4|85754.7|85729.7|85766.3|85735.3|85752.6|85714.5|54
1615199540000|2021-03-08 10:32:20|85754.3|85729.3|85749.5|85724.5|85755.8|85730.8|85746.7|85721.7|52
1615199550000|2021-03-08 10:32:30|85749.4|85724.4|85748.1|85723.1|85750.8|85725.8|85747.5|85722.5|37
1615199560000|2021-03-08 10:32:40|85747.5|85722.5|85746.1|85721.1|85748.6|85723.6|85744.2|85719.2|38
1615199570000|2021-03-08 10:32:50|85746.4|85721.4|85741.3|85716.3|85750.2|85725.2|85740.5|85715.5|50
1615199580000|2021-03-08 10:33:00|85740.5|85715.5|85737.1|85712.1|85740.8|85715.8|85737.1|85712.1|44
1615199590000|2021-03-08 10:33:10|85737.4|85712.4|85737|85712|85741.5|85716.5|85736.6|85711.6|45
1615199600000|2021-03-08 10:33:20|85736.9|85711.9|85724.2|85699.2|85736.9|85711.9|85723.3|85698.3|61
1615199610000|2021-03-08 10:33:30|85722.4|85697.4|85722.5|85697.5|85725.4|85700.4|85718.5|85693.5|50
1615199620000|2021-03-08 10:33:40|85722.1|85697.1|85703.5|85678.5|85722.3|85697.3|85703.2|85667.1|37
1615199630000|2021-03-08 10:33:50|85704.4|85679.4|85693.7|85668.7|85718.9|85679.4|85692.8|85656.5|58
1615199640000|2021-03-08 10:34:00|85693.1|85668.1|85682.4|85657.4|85703.8|85668.8|85682.2|85646.8|64
1615199650000|2021-03-08 10:34:10|85682|85657|85670.8|85645.8|85685.6|85660.6|85670.6|85645.6|62
1615199660000|2021-03-08 10:34:20|85669.9|85644.9|85667.1|85642.1|85670.2|85645.2|85665.4|85640.4|53
1615199670000|2021-03-08 10:34:30|85667.2|85642.2|85668.2|85643.2|85668.9|85643.9|85666.5|85641.5|40
1615199680000|2021-03-08 10:34:40|85669.5|85644.5|85662.4|85637.4|85671.9|85646.9|85661.6|85636.6|51
1615199690000|2021-03-08 10:34:50|85662.3|85637.3|85665.5|85640.5|85671.9|85646.9|85662.1|85637.1|42
1615199700000|2021-03-08 10:35:00|85664.9|85639.9|85659.3|85634.3|85664.9|85639.9|85659.3|85634.3|40
1615199710000|2021-03-08 10:35:10|85659.9|85634.9|85660.6|85635.6|85682.2|85646.2|85657.8|85632.2|60
1615199720000|2021-03-08 10:35:20|85661.3|85636.3|85671|85646|85671|85646|85660.5|85635.5|44
1615199730000|2021-03-08 10:35:30|85672.5|85647.5|85673.1|85648.1|85689.2|85664.2|85672|85647|59
1615199740000|2021-03-08 10:35:40|85673.3|85648.3|85665.7|85640.7|85673.3|85648.3|85662.3|85637.3|46
1615199750000|2021-03-08 10:35:50|85664.5|85639.5|85663.5|85638.5|85665.3|85640.3|85660.9|85635.9|48
1615199760000|2021-03-08 10:36:00|85663.6|85638.6|85668.8|85643.8|85669.1|85644.1|85662.2|85637.2|46
1615199770000|2021-03-08 10:36:10|85667.9|85642.9|85672|85647|85674|85649|85663.9|85638.9|49
1615199780000|2021-03-08 10:36:20|85669.6|85644.6|85672.9|85647.9|85675.4|85650.4|85668.7|85643.7|52
1615199790000|2021-03-08 10:36:30|85673.2|85648.2|85670.6|85645.6|85676.1|85651.1|85666.6|85641.6|63
1615199800000|2021-03-08 10:36:40|85669.6|85644.6|85669.5|85644.5|85672.1|85647.1|85669.5|85644.5|40
1615199810000|2021-03-08 10:36:50|85669.6|85644.6|85665.7|85640.7|85670.7|85645.7|85661.9|85636.9|54
1615199820000|2021-03-08 10:37:00|85664.9|85639.9|85666.6|85641.6|85668.1|85643.1|85661.6|85636.6|40
1615199830000|2021-03-08 10:37:10|85666.2|85641.2|85662.2|85637.2|85666.2|85641.2|85661.6|85636.6|38
1615199840000|2021-03-08 10:37:20|85662.4|85637.4|85663.9|85638.9|85664.6|85639.6|85661|85636|38
1615199850000|2021-03-08 10:37:30|85663.7|85638.7|85669|85644|85669.4|85644.4|85663.7|85638.7|31
1615199860000|2021-03-08 10:37:40|85669.1|85644.1|85670.1|85645.1|85676.3|85651.3|85668.1|85643.1|50
1615199870000|2021-03-08 10:37:50|85670.4|85645.4|85679.5|85654.5|85689.6|85664.6|85666.9|85641.9|60
1615199880000|2021-03-08 10:38:00|85683.6|85658.6|85695.5|85670.5|85696.4|85671.4|85683.6|85658.6|48
1615199890000|2021-03-08 10:38:10|85694.1|85669.1|85706.8|85656.8|85707.8|85670.1|85689.4|85656.6|58
1615199900000|2021-03-08 10:38:20|85706.9|85656.9|85701.9|85676.9|85708.6|85683.6|85694.7|85656.9|41
1615199910000|2021-03-08 10:38:30|85701.8|85676.8|85690.7|85665.7|85702.1|85677.1|85690.7|85665.7|53
1615199920000|2021-03-08 10:38:40|85691.2|85666.2|85690.7|85665.7|85692.8|85667.8|85688.2|85663.2|50
1615199930000|2021-03-08 10:38:50|85690.4|85665.4|85700.8|85675.8|85701.3|85676.3|85690.3|85665.3|49
1615199940000|2021-03-08 10:39:00|85700.4|85675.4|85708.4|85683.4|85716.5|85691.5|85697.8|85672.8|61
1615199950000|2021-03-08 10:39:10|85710.3|85685.3|85710.2|85685.2|85711.4|85686.4|85706.4|85681.4|47
1615199960000|2021-03-08 10:39:20|85710.7|85685.7|85709.8|85684.8|85710.7|85685.7|85708.6|85683.6|29
1615199970000|2021-03-08 10:39:30|85711.4|85686.4|85717.7|85692.7|85720|85695|85711.4|85686.4|45
1615199980000|2021-03-08 10:39:40|85717.4|85692.4|85713.9|85688.9|85717.9|85692.9|85713.2|85688.2|39
1615199990000|2021-03-08 10:39:50|85713.6|85688.6|85713.1|85688.1|85715|85690|85712.4|85687.4|42
1615200000000|2021-03-08 10:40:00|85712.9|85687.9|85714.2|85689.2|85718.8|85693.8|85711.2|85686.2|55
1615200010000|2021-03-08 10:40:10|85713.9|85688.9|85757.3|85707.3|85757.3|85708|85713.2|85687.1|68
1615200020000|2021-03-08 10:40:20|85757.2|85707.2|85746.6|85696.6|85758.6|85714.7|85736.1|85696.2|50
1615200030000|2021-03-08 10:40:30|85746.7|85696.7|85744.1|85694.1|85747.3|85697.3|85744.1|85694.1|41
1615200040000|2021-03-08 10:40:40|85746.1|85696.1|85746.9|85696.9|85750.9|85700.9|85745.6|85695.6|57
1615200050000|2021-03-08 10:40:50|85745.9|85695.9|85745.6|85695.6|85747.5|85697.5|85744.8|85694.8|38
1615200060000|2021-03-08 10:41:00|85745.8|85695.8|85750.6|85700.6|85750.6|85700.6|85745|85695|38
1615200070000|2021-03-08 10:41:10|85750.1|85700.1|85745|85695|85752.2|85713.8|85732.5|85694.8|51
1615200080000|2021-03-08 10:41:20|85744.7|85694.7|85744.7|85694.7|85746.4|85696.4|85744.4|85694.4|30
1615200090000|2021-03-08 10:41:30|85744.6|85694.6|85747.6|85697.6|85751.2|85701.2|85744.6|85694.6|46
1615200100000|2021-03-08 10:41:40|85747.8|85697.8|85744.6|85694.6|85748.3|85698.3|85743.9|85693.9|41
1615200110000|2021-03-08 10:41:50|85742|85692|85743.4|85693.4|85744.7|85701.4|85726.1|85685.3|50
1615200120000|2021-03-08 10:42:00|85744.8|85694.8|85743.2|85693.2|85745|85695|85740.7|85690.7|34
1615200130000|2021-03-08 10:42:10|85743.4|85693.4|85741.7|85691.7|85744.1|85694.1|85740.7|85690.7|25
1615200140000|2021-03-08 10:42:20|85741.1|85691.1|85728.4|85703.4|85741.3|85703.7|85726.4|85690.3|38
1615200150000|2021-03-08 10:42:30|85728.1|85703.1|85726.5|85701.5|85741.9|85704.3|85722.6|85684.4|50
1615200160000|2021-03-08 10:42:40|85726.7|85701.7|85737.7|85687.7|85740.3|85701.9|85725.7|85687.4|35
1615200170000|2021-03-08 10:42:50|85737.6|85687.6|85734.1|85684.1|85739.3|85689.3|85733.5|85683.5|35
1615200180000|2021-03-08 10:43:00|85721|85696|85722.3|85697.3|85734|85697.8|85716.9|85681.8|30
1615200190000|2021-03-08 10:43:10|85721.5|85696.5|85728.1|85678.1|85733.1|85696.5|85715.7|85677.5|54
1615200200000|2021-03-08 10:43:20|85727.9|85677.9|85716.5|85691.5|85728.2|85692.3|85714.8|85677.7|29
1615200210000|2021-03-08 10:43:30|85716.4|85691.4|85715.5|85690.5|85717.2|85692.2|85715.2|85690.2|30
1615200220000|2021-03-08 10:43:40|85715.8|85690.8|85717.6|85692.6|85718.2|85693.2|85714.9|85689.9|29
1615200230000|2021-03-08 10:43:50|85716.8|85691.8|85716.7|85691.7|85717.7|85692.7|85716.5|85691.5|19
1615200240000|2021-03-08 10:44:00|85716.8|85691.8|85718.6|85693.6|85719|85694|85716.8|85691.8|17
1615200250000|2021-03-08 10:44:10|85718.9|85693.9|85721.2|85696.2|85721.8|85696.8|85718.9|85693.9|22
1615200260000|2021-03-08 10:44:20|85721.5|85696.5|85706.6|85681.6|85721.6|85696.6|85706.3|85668.2|50
1615200270000|2021-03-08 10:44:30|85706.5|85681.5|85725.2|85675.2|85727.4|85689.3|85706.5|85675.2|46
1615200280000|2021-03-08 10:44:40|85725.4|85675.4|85726.2|85676.2|85728.4|85690.4|85706.5|85668.3|43
1615200290000|2021-03-08 10:44:50|85724.5|85674.5|85719.3|85669.3|85724.5|85674.5|85718.3|85668.3|50
1615200300000|2021-03-08 10:45:00|85720.3|85670.3|85718|85693|85722.4|85694.2|85709.9|85669|52
1615200310000|2021-03-08 10:45:10|85718.6|85693.6|85716.2|85691.2|85732.3|85694.6|85713.8|85680.7|40
1615200320000|2021-03-08 10:45:20|85714.9|85689.9|85709|85684|85716.6|85691.6|85708.4|85683.4|54
1615200330000|2021-03-08 10:45:30|85708|85683|85705.2|85680.2|85723|85685.1|85705.2|85669.8|50
1615200340000|2021-03-08 10:45:40|85705.4|85680.4|85708.9|85683.9|85720.9|85684.3|85694.5|85658.3|59
1615200350000|2021-03-08 10:45:50|85709|85684|85716.1|85691.1|85732.3|85695.8|85709|85679.4|60
1615200360000|2021-03-08 10:46:00|85716.9|85691.9|85724.6|85674.6|85725.5|85691.9|85711.1|85670.7|52
1615200370000|2021-03-08 10:46:10|85725|85675|85717.5|85692.5|85725.6|85693.3|85714.9|85673.2|34
1615200380000|2021-03-08 10:46:20|85718.1|85693.1|85714.2|85689.2|85728.9|85695.1|85713.9|85677.7|40
1615200390000|2021-03-08 10:46:30|85714.4|85689.4|85710.5|85685.5|85714.4|85689.4|85708.3|85683.3|46
1615200400000|2021-03-08 10:46:40|85711|85686|85722.2|85672.2|85723.1|85686|85709.6|85671|32
1615200410000|2021-03-08 10:46:50|85722.1|85672.1|85730.1|85680.1|85730.7|85680.7|85722|85672|40
1615200420000|2021-03-08 10:47:00|85729.9|85679.9|85717.5|85692.5|85731.2|85697.2|85717.3|85677.4|54
1615200430000|2021-03-08 10:47:10|85717.9|85692.9|85721.7|85696.7|85723.7|85698.7|85717.9|85692.9|38
1615200440000|2021-03-08 10:47:20|85721.4|85696.4|85726.1|85676.1|85729|85696.7|85714.5|85675.4|50
1615200450000|2021-03-08 10:47:30|85726.3|85676.3|85732.2|85682.2|85734.7|85684.7|85726.2|85676.2|43
1615200460000|2021-03-08 10:47:40|85734.5|85684.5|85731.7|85681.7|85735.5|85685.5|85730.4|85680.4|44
1615200470000|2021-03-08 10:47:50|85732|85682|85725|85675|85732.4|85693.7|85716.3|85672.8|48
1615200480000|2021-03-08 10:48:00|85726|85676|85748|85698|85749.3|85699.3|85717.5|85674.8|58
1615200490000|2021-03-08 10:48:10|85749.8|85699.8|85742.2|85717.2|85756.1|85718.9|85733.4|85697.6|50
1615200500000|2021-03-08 10:48:20|85742.1|85717.1|85748.1|85698.1|85753.4|85717.6|85738.6|85697.8|54
1615200510000|2021-03-08 10:48:30|85748.4|85698.4|85734.9|85709.9|85748.6|85709.9|85734.9|85694.7|40
1615200520000|2021-03-08 10:48:40|85734.5|85709.5|85748.4|85698.4|85748.4|85709.5|85734.5|85696.1|29
1615200530000|2021-03-08 10:48:50|85748.3|85698.3|85725.1|85700.1|85748.5|85706.3|85725.1|85692.2|51
1615200540000|2021-03-08 10:49:00|85723.3|85698.3|85721|85696|85723.7|85698.7|85720.2|85695.2|45
1615200550000|2021-03-08 10:49:10|85721.1|85696.1|85730.8|85705.8|85742.8|85705.8|85719.9|85683.1|47
1615200560000|2021-03-08 10:49:20|85732|85707|85749.9|85699.9|85750.9|85708.6|85731.4|85696.6|53
1615200570000|2021-03-08 10:49:30|85749.6|85699.6|85755.3|85705.3|85756.5|85706.5|85748.3|85698.3|52
1615200580000|2021-03-08 10:49:40|85754.1|85704.1|85756.5|85731.5|85760.9|85732.3|85751.7|85703.5|43
1615200590000|2021-03-08 10:49:50|85758.1|85733.1|85778.2|85728.2|85779.9|85737.6|85757.1|85724.1|57
1615200600000|2021-03-08 10:50:00|85777.5|85727.5|85775.9|85725.9|85779|85741.9|85764.8|85724.6|53
1615200610000|2021-03-08 10:50:10|85775.8|85725.8|85777.4|85727.4|85778.7|85728.7|85772.6|85722.6|37
1615200620000|2021-03-08 10:50:20|85776.6|85726.6|85776.2|85726.2|85777.7|85727.7|85773.6|85723.6|39
1615200630000|2021-03-08 10:50:30|85778|85728|85774.4|85724.4|85780.4|85730.4|85774.4|85724.4|35
1615200640000|2021-03-08 10:50:40|85774.6|85724.6|85774.3|85724.3|85774.9|85733.2|85758.2|85720.2|42
1615200650000|2021-03-08 10:50:50|85774.1|85724.1|85778.4|85728.4|85778.9|85728.9|85773.3|85723.3|46
1615200660000|2021-03-08 10:51:00|85778.1|85728.1|85781.4|85731.4|85782.9|85742.9|85767.9|85728.1|48
1615200670000|2021-03-08 10:51:10|85781.1|85731.1|85773.2|85723.2|85782.1|85732.1|85772.2|85722.2|48
1615200680000|2021-03-08 10:51:20|85773|85723|85770.1|85720.1|85773|85723|85770.1|85720.1|33
1615200690000|2021-03-08 10:51:30|85769.6|85719.6|85762.9|85712.9|85770.1|85720.1|85762.7|85712.7|40
1615200700000|2021-03-08 10:51:40|85761.7|85711.7|85749.1|85724.1|85764.3|85724.7|85747.7|85710|42
1615200710000|2021-03-08 10:51:50|85747.2|85722.2|85763.5|85713.5|85766.8|85722.2|85746.3|85704.3|60
1615200720000|2021-03-08 10:52:00|85763.3|85713.3|85747.3|85722.3|85765|85723.9|85744.3|85705.5|43
1615200730000|2021-03-08 10:52:10|85759.7|85709.7|85761.9|85711.9|85763.4|85720.9|85745.2|85707.4|49
1615200740000|2021-03-08 10:52:20|85762.3|85712.3|85757.3|85707.3|85764|85714|85757.3|85707.3|50
1615200750000|2021-03-08 10:52:30|85757|85707|85767.2|85717.2|85768.2|85728.7|85740.6|85706.8|49
1615200760000|2021-03-08 10:52:40|85767.1|85717.1|85762.4|85712.4|85768.1|85718.1|85762.1|85712.1|44
1615200770000|2021-03-08 10:52:50|85762.2|85712.2|85765.6|85715.6|85765.6|85715.6|85755.4|85705.4|60
1615200780000|2021-03-08 10:53:00|85765.4|85715.4|85762.1|85712.1|85767.3|85717.3|85761.2|85711.2|46
1615200790000|2021-03-08 10:53:10|85762|85712|85759.1|85709.1|85762.1|85721.3|85745.8|85708.3|39
1615200800000|2021-03-08 10:53:20|85759|85709|85758.7|85708.7|85759.8|85709.8|85756.9|85706.9|37
1615200810000|2021-03-08 10:53:30|85758.6|85708.6|85759.6|85709.6|85760|85710|85758.1|85708.1|31
1615200820000|2021-03-08 10:53:40|85759.5|85709.5|85756.9|85706.9|85760.1|85710.1|85755.1|85705.1|48
1615200830000|2021-03-08 10:53:50|85756.3|85706.3|85767.3|85717.3|85769.1|85729.5|85753.8|85705.8|39
1615200840000|2021-03-08 10:54:00|85766.9|85716.9|85748.1|85723.1|85771.9|85726.1|85746.8|85710.5|45
1615200850000|2021-03-08 10:54:10|85748|85723|85779.8|85729.8|85783|85734.6|85746.7|85721.7|42
1615200860000|2021-03-08 10:54:20|85779.7|85729.7|85783|85733|85783.4|85733.4|85778|85728|37
1615200870000|2021-03-08 10:54:30|85781.5|85731.5|85787.3|85737.3|85790.1|85740.1|85781.5|85731.5|54
1615200880000|2021-03-08 10:54:40|85787.1|85737.1|85793.2|85743.2|85793.2|85743.2|85786.8|85736.8|25
1615200890000|2021-03-08 10:54:50|85792.8|85742.8|85793.4|85743.4|85796.1|85746.1|85791.8|85741.8|33
1615200900000|2021-03-08 10:55:00|85792.8|85742.8|85793.6|85743.6|85794.3|85744.3|85790|85740|49
1615200910000|2021-03-08 10:55:10|85793.5|85743.5|85794.9|85744.9|85797.1|85747.1|85792.3|85742.3|33
1615200920000|2021-03-08 10:55:20|85794.8|85744.8|85794.8|85744.8|85799.5|85749.5|85794.3|85744.3|32
1615200930000|2021-03-08 10:55:30|85794.7|85744.7|85793.6|85743.6|85797.5|85747.5|85792.5|85742.5|37
1615200940000|2021-03-08 10:55:40|85793.2|85743.2|85794.6|85744.6|85795.6|85745.6|85792.7|85742.7|27
1615200950000|2021-03-08 10:55:50|85794.9|85744.9|85795.9|85745.9|85797.2|85747.2|85793.8|85743.8|33
1615200960000|2021-03-08 10:56:00|85795.8|85745.8|85794.1|85744.1|85796.4|85746.4|85792.1|85742.1|48
1615200970000|2021-03-08 10:56:10|85793.9|85743.9|85774.5|85749.5|85793.9|85749.5|85772.7|85735.5|35
1615200980000|2021-03-08 10:56:20|85774.7|85749.7|85778.2|85728.2|85788.5|85753.6|85774.4|85728.2|54
1615200990000|2021-03-08 10:56:30|85778.4|85728.4|85784.5|85734.5|85786.3|85743.1|85768.1|85728.4|40
1615201000000|2021-03-08 10:56:40|85784.6|85734.6|85781.8|85731.8|85786.5|85736.5|85778.4|85728.4|52
1615201010000|2021-03-08 10:56:50|85781.5|85731.5|85778.2|85728.2|85781.5|85731.5|85777.8|85727.8|35
1615201020000|2021-03-08 10:57:00|85778.1|85728.1|85779|85729|85780.4|85730.4|85776.3|85726.3|54
1615201030000|2021-03-08 10:57:10|85779.7|85729.7|85778.4|85728.4|85783.4|85742.8|85767.8|85728.4|51
1615201040000|2021-03-08 10:57:20|85778.6|85728.6|85777.5|85727.5|85778.6|85728.6|85774.6|85724.6|36
1615201050000|2021-03-08 10:57:30|85777.1|85727.1|85776.3|85726.3|85778.6|85740.7|85765|85725.6|36
1615201060000|2021-03-08 10:57:40|85776.7|85726.7|85767.4|85717.4|85778.4|85728.4|85767.4|85717.4|37
1615201070000|2021-03-08 10:57:50|85767.6|85717.6|85756.1|85731.1|85769.8|85731.5|85751.4|85715.1|53
1615201080000|2021-03-08 10:58:00|85768.4|85718.4|85755.1|85730.1|85768.4|85731.9|85754.9|85714|44
1615201090000|2021-03-08 10:58:10|85755.6|85730.6|85754.8|85729.8|85755.9|85730.9|85754.1|85729.1|30
1615201100000|2021-03-08 10:58:20|85754.9|85729.9|85745.5|85720.5|85755.1|85730.1|85745.4|85720.4|50
1615201110000|2021-03-08 10:58:30|85745.3|85720.3|85748.9|85723.9|85748.9|85723.9|85744.5|85719.5|35
1615201120000|2021-03-08 10:58:40|85749.2|85724.2|85751.7|85726.7|85754.8|85729.8|85747.7|85722.7|43
1615201130000|2021-03-08 10:58:50|85751.4|85726.4|85774.9|85724.9|85775.6|85737.9|85751.4|85718.6|50
1615201140000|2021-03-08 10:59:00|85775.3|85725.3|85774.7|85724.7|85776.9|85726.9|85773.9|85723.9|39
1615201150000|2021-03-08 10:59:10|85775.1|85725.1|85776.2|85726.2|85778.2|85728.2|85774.6|85724.6|44
1615201160000|2021-03-08 10:59:20|85776.3|85726.3|85779.6|85729.6|85781.2|85731.2|85776.1|85726.1|31
1615201170000|2021-03-08 10:59:30|85780.1|85730.1|85780.9|85730.9|85781|85731|85779.3|85729.3|29
1615201180000|2021-03-08 10:59:40|85781|85731|85790.8|85740.8|85792|85742|85778|85728|49
1615201190000|2021-03-08 10:59:50|85791.3|85741.3|85770.4|85720.4|85791.3|85741.3|85769.9|85719.9|54
1615201200000|2021-03-08 11:00:00|85770.3|85720.3|85752.7|85727.7|85770.3|85728.5|85751.4|85713.9|54
1615201210000|2021-03-08 11:00:10|85753.1|85728.1|85755.5|85705.5|85764.7|85728.1|85752.9|85705.5|35
1615201220000|2021-03-08 11:00:20|85755.8|85705.8|85749.5|85699.5|85757.8|85707.8|85749.1|85699.1|56
1615201230000|2021-03-08 11:00:30|85749.4|85699.4|85744.4|85694.4|85751|85701|85743.4|85693.4|43
1615201240000|2021-03-08 11:00:40|85744.5|85694.5|85735.3|85685.3|85744.7|85694.7|85731|85681|52
1615201250000|2021-03-08 11:00:50|85735|85685|85746.6|85696.6|85751.9|85701.9|85733.9|85683.9|44
1615201260000|2021-03-08 11:01:00|85747.6|85697.6|85749.8|85699.8|85751.3|85701.3|85745.8|85695.8|42
1615201270000|2021-03-08 11:01:10|85749.5|85699.5|85739.3|85689.3|85749.5|85706.3|85731.3|85689.3|45
1615201280000|2021-03-08 11:01:20|85739.5|85689.5|85732.1|85682.1|85745.2|85695.2|85731.1|85681.1|57
1615201290000|2021-03-08 11:01:30|85732.7|85682.7|85724.4|85674.4|85734.8|85695.4|85718.6|85674.4|55
1615201300000|2021-03-08 11:01:40|85724.5|85674.5|85721.3|85671.3|85724.5|85674.5|85718.2|85668.2|51
1615201310000|2021-03-08 11:01:50|85721.7|85671.7|85725.4|85675.4|85728.4|85678.4|85721.2|85671.2|56
1615201320000|2021-03-08 11:02:00|85725.9|85675.9|85728.6|85678.6|85728.6|85678.6|85724.8|85674.8|36
1615201330000|2021-03-08 11:02:10|85729.6|85679.6|85732.2|85682.2|85735|85694.1|85718.6|85679.6|56
1615201340000|2021-03-08 11:02:20|85732.1|85682.1|85731.9|85681.9|85734|85684|85730.8|85680.8|25
1615201350000|2021-03-08 11:02:30|85731.5|85681.5|85735.3|85685.3|85735.4|85685.4|85731.5|85681.5|27
1615201360000|2021-03-08 11:02:40|85735.4|85685.4|85727.1|85702.1|85740.1|85703.4|85726.4|85684.1|48
1615201370000|2021-03-08 11:02:50|85727.2|85702.2|85725|85700|85728|85703|85724.7|85699.7|52
1615201380000|2021-03-08 11:03:00|85724.9|85699.9|85730.8|85680.8|85736.8|85700.7|85721.2|85677.1|61
1615201390000|2021-03-08 11:03:10|85730.7|85680.7|85726.8|85676.8|85731.5|85681.5|85723.8|85673.8|41
1615201400000|2021-03-08 11:03:20|85726.7|85676.7|85723.1|85673.1|85726.7|85684.9|85707.7|85670.7|50
1615201410000|2021-03-08 11:03:30|85725|85675|85725.2|85675.2|85728.4|85690|85714.2|85674.8|56
1615201420000|2021-03-08 11:03:40|85725.1|85675.1|85730.4|85680.4|85730.5|85692.4|85716.2|85675.1|43
1615201430000|2021-03-08 11:03:50|85730.3|85680.3|85737.5|85687.5|85737.5|85687.5|85730.3|85680.3|53
1615201440000|2021-03-08 11:04:00|85737.6|85687.6|85747.9|85697.9|85760.8|85724.3|85737.6|85687.6|60
1615201450000|2021-03-08 11:04:10|85747.4|85697.4|85742.9|85692.9|85748.9|85710.8|85735|85690.7|53
1615201460000|2021-03-08 11:04:20|85743|85693|85743|85693|85747|85709.9|85732.8|85691.3|55
1615201470000|2021-03-08 11:04:30|85743.2|85693.2|85749.2|85699.2|85749.3|85710.9|85735.6|85691.9|55
1615201480000|2021-03-08 11:04:40|85749|85699|85754.4|85704.4|85755.3|85705.3|85748.9|85698.9|39
1615201490000|2021-03-08 11:04:50|85754.9|85704.9|85756|85706|85757.8|85707.8|85754.7|85704.7|47
1615201500000|2021-03-08 11:05:00|85756.1|85706.1|85743.2|85718.2|85756.1|85719.3|85743.2|85694.4|48
1615201510000|2021-03-08 11:05:10|85756.5|85706.5|85749.9|85699.9|85756.5|85706.5|85749.9|85699.9|51
1615201520000|2021-03-08 11:05:20|85750.2|85700.2|85748.9|85698.9|85750.4|85700.4|85746.8|85696.8|52
1615201530000|2021-03-08 11:05:30|85748.7|85698.7|85764.2|85714.2|85766.8|85716.8|85748|85698|57
1615201540000|2021-03-08 11:05:40|85764.9|85714.9|85754.5|85729.5|85771.4|85729.5|85754.5|85714.7|51
1615201550000|2021-03-08 11:05:50|85763.9|85713.9|85776.4|85726.4|85776.8|85726.8|85762.1|85712.1|66
1615201560000|2021-03-08 11:06:00|85776.3|85726.3|85777.9|85727.9|85779.6|85729.6|85773.1|85723.1|44
1615201570000|2021-03-08 11:06:10|85778.4|85728.4|85778.5|85728.5|85779.5|85729.5|85775.9|85725.9|32
1615201580000|2021-03-08 11:06:20|85778.3|85728.3|85779.5|85729.5|85780.1|85730.1|85778.1|85728.1|31
1615201590000|2021-03-08 11:06:30|85779.3|85729.3|85781.1|85731.1|85781.6|85731.6|85778.9|85728.9|32
1615201600000|2021-03-08 11:06:40|85781.2|85731.2|85771.5|85721.5|85781.2|85736.7|85760|85721.5|47
1615201610000|2021-03-08 11:06:50|85771.8|85721.8|85772|85722|85772.5|85722.5|85771|85721|25
1615201620000|2021-03-08 11:07:00|85771.8|85721.8|85778.4|85728.4|85778.4|85739.3|85762.3|85719.8|51
1615201630000|2021-03-08 11:07:10|85778.5|85728.5|85777.3|85727.3|85779|85741.3|85766|85725.4|50
1615201640000|2021-03-08 11:07:20|85777|85727|85784.9|85734.9|85784.9|85734.9|85776.9|85726.9|45
1615201650000|2021-03-08 11:07:30|85784.3|85734.3|85775.3|85750.3|85789.7|85752.8|85774.1|85734.3|44
1615201660000|2021-03-08 11:07:40|85775.7|85750.7|85785.6|85735.6|85789.5|85752.1|85771.6|85734.7|56
1615201670000|2021-03-08 11:07:50|85785.8|85735.8|85787.6|85737.6|85790|85740|85785.7|85735.7|47
1615201680000|2021-03-08 11:08:00|85787.7|85737.7|85777.6|85752.6|85789.6|85752.6|85774.9|85736.1|34
1615201690000|2021-03-08 11:08:10|85777.9|85752.9|85771.4|85746.4|85788.6|85752.9|85770.8|85734|27
1615201700000|2021-03-08 11:08:20|85771.7|85746.7|85754.6|85729.6|85782|85748.4|85753.1|85717.4|47
1615201710000|2021-03-08 11:08:30|85754|85729|85755|85730|85755.8|85730.8|85753.3|85728.3|34
1615201720000|2021-03-08 11:08:40|85755.2|85730.2|85754|85729|85755.4|85730.4|85752.8|85727.8|41
1615201730000|2021-03-08 11:08:50|85754.3|85729.3|85754.9|85729.9|85755.1|85730.1|85752.8|85727.8|33
1615201740000|2021-03-08 11:09:00|85754.8|85729.8|85748.3|85723.3|85755.7|85730.7|85746.8|85721.8|33
1615201750000|2021-03-08 11:09:10|85748|85723|85746.4|85721.4|85750.7|85725.7|85745.4|85720.4|54
1615201760000|2021-03-08 11:09:20|85746.8|85721.8|85746|85721|85750.4|85725.4|85745.5|85720.5|41
1615201770000|2021-03-08 11:09:30|85746.3|85721.3|85739|85714|85746.4|85721.4|85735.7|85710.7|37
1615201780000|2021-03-08 11:09:40|85738.8|85713.8|85741.2|85716.2|85750.5|85716.2|85736.7|85700.5|35
1615201790000|2021-03-08 11:09:50|85741.8|85716.8|85741.2|85716.2|85742|85717|85738.5|85713.5|29
1615201800000|2021-03-08 11:10:00|85739.9|85714.9|85747.9|85722.9|85747.9|85722.9|85738.9|85713.9|53
1615201810000|2021-03-08 11:10:10|85746.9|85721.9|85755.9|85730.9|85755.9|85730.9|85745|85720|61
1615201820000|2021-03-08 11:10:20|85757.5|85732.5|85755.9|85730.9|85757.8|85732.8|85754|85729|42
1615201830000|2021-03-08 11:10:30|85755.8|85730.8|85753|85728|85756.1|85731.1|85751.6|85726.6|34
1615201840000|2021-03-08 11:10:40|85752.9|85727.9|85744.5|85719.5|85753.5|85728.5|85744.5|85719.5|40
1615201850000|2021-03-08 11:10:50|85743.8|85718.8|85744.2|85719.2|85745.3|85720.3|85742.7|85717.7|36
1615201860000|2021-03-08 11:11:00|85743.5|85718.5|85743.1|85718.1|85745.1|85720.1|85743.1|85718.1|40
1615201870000|2021-03-08 11:11:10|85743.8|85718.8|85740.6|85715.6|85745.9|85720.9|85740.6|85715.6|30
1615201880000|2021-03-08 11:11:20|85741|85716|85743.2|85718.2|85744.2|85719.2|85740.4|85715.4|42
1615201890000|2021-03-08 11:11:30|85742|85717|85733.5|85708.5|85742|85717|85731.1|85706.1|39
1615201900000|2021-03-08 11:11:40|85733.7|85708.7|85733|85708|85734.1|85709.1|85732.2|85707.2|35
1615201910000|2021-03-08 11:11:50|85732.7|85707.7|85737.2|85712.2|85737.2|85712.2|85729.6|85704.6|45
1615201920000|2021-03-08 11:12:00|85740.8|85715.8|85742.8|85717.8|85744.9|85719.9|85740|85715|41
1615201930000|2021-03-08 11:12:10|85742.4|85717.4|85742.2|85717.2|85743.2|85718.2|85741.1|85716.1|30
1615201940000|2021-03-08 11:12:20|85741.8|85716.8|85741.6|85716.6|85741.8|85716.8|85740.8|85715.8|19
1615201950000|2021-03-08 11:12:30|85741.8|85716.8|85739.3|85714.3|85741.8|85716.8|85738.3|85713.3|41
1615201960000|2021-03-08 11:12:40|85740.2|85715.2|85735.6|85710.6|85740.5|85715.5|85735.6|85710.6|45
1615201970000|2021-03-08 11:12:50|85735.7|85710.7|85738.2|85713.2|85738.7|85713.7|85735.2|85710.2|36
1615201980000|2021-03-08 11:13:00|85738.9|85713.9|85735.1|85710.1|85739.1|85714.1|85732.6|85707.6|40
1615201990000|2021-03-08 11:13:10|85734.9|85709.9|85735.2|85710.2|85736|85711|85731.4|85706.4|44
1615202000000|2021-03-08 11:13:20|85735|85710|85727.8|85702.8|85736.5|85711.5|85725.4|85700.4|38
1615202010000|2021-03-08 11:13:30|85727.7|85702.7|85721.5|85696.5|85728.3|85703.3|85718|85693|56
1615202020000|2021-03-08 11:13:40|85721.7|85696.7|85728.7|85703.7|85733.2|85703.7|85716.3|85681.1|50
1615202030000|2021-03-08 11:13:50|85728.8|85703.8|85730.1|85705.1|85730.4|85705.4|85725|85700|43
1615202040000|2021-03-08 11:14:00|85730.9|85705.9|85751|85701|85752.4|85714.8|85730.7|85697|46
1615202050000|2021-03-08 11:14:10|85751.9|85701.9|85762.2|85712.2|85766.1|85725.5|85738.7|85701.6|58
1615202060000|2021-03-08 11:14:20|85762.5|85712.5|85762.3|85712.3|85764.7|85714.7|85758.7|85708.7|55
1615202070000|2021-03-08 11:14:30|85761.8|85711.8|85763.2|85713.2|85765.8|85727|85752|85711.7|42
1615202080000|2021-03-08 11:14:40|85762.8|85712.8|85771.7|85721.7|85774.5|85724.5|85762.2|85712.2|42
1615202090000|2021-03-08 11:14:50|85772.4|85722.4|85772.4|85722.4|85773.2|85723.2|85771.7|85721.7|16
1615202100000|2021-03-08 11:15:00|85772.3|85722.3|85777.5|85727.5|85778.1|85740.5|85764.8|85720.2|54
1615202110000|2021-03-08 11:15:10|85778|85728|85776.7|85726.7|85778.6|85728.6|85774.5|85724.5|42
1615202120000|2021-03-08 11:15:20|85777.4|85727.4|85782.6|85732.6|85782.6|85744.4|85763.4|85725.7|47
1615202130000|2021-03-08 11:15:30|85782.9|85732.9|85775.3|85750.3|85789.1|85752.1|85773.6|85731.9|59
1615202140000|2021-03-08 11:15:40|85775.4|85750.4|85788.6|85738.6|85790.4|85751|85775.2|85737.8|33
1615202150000|2021-03-08 11:15:50|85788.5|85738.5|85792.7|85742.7|85793.1|85743.1|85788.1|85738.1|38
1615202160000|2021-03-08 11:16:00|85793.1|85743.1|85788.7|85738.7|85793.6|85753.3|85776.8|85736.8|37
1615202170000|2021-03-08 11:16:10|85788.6|85738.6|85789|85739|85789.2|85739.2|85786.6|85736.6|36
1615202180000|2021-03-08 11:16:20|85790.7|85740.7|85788.4|85738.4|85791.7|85741.7|85787.3|85737.3|39
1615202190000|2021-03-08 11:16:30|85788.7|85738.7|85783.9|85733.9|85789|85746.8|85770.9|85733.4|27
1615202200000|2021-03-08 11:16:40|85783.7|85733.7|85789.7|85739.7|85790.7|85749.9|85774.6|85733.6|26
1615202210000|2021-03-08 11:16:50|85789.6|85739.6|85772.6|85747.6|85789.9|85748.1|85768.4|85730.2|52
1615202220000|2021-03-08 11:17:00|85786.4|85736.4|85772.8|85747.8|85786.4|85749.1|85772.2|85733.8|38
1615202230000|2021-03-08 11:17:10|85772.9|85747.9|85769|85744|85772.9|85747.9|85767.2|85742.2|32
1615202240000|2021-03-08 11:17:20|85768.6|85743.6|85764.9|85739.9|85768.6|85743.6|85764.5|85739.5|38
1615202250000|2021-03-08 11:17:30|85764.8|85739.8|85766.6|85741.6|85766.7|85741.7|85764.7|85739.7|21
1615202260000|2021-03-08 11:17:40|85766.5|85741.5|85765.7|85740.7|85766.5|85741.5|85764|85739|25
1615202270000|2021-03-08 11:17:50|85765.8|85740.8|85772.5|85747.5|85772.6|85747.6|85764.8|85739.8|39
1615202280000|2021-03-08 11:18:00|85772.1|85747.1|85770.1|85745.1|85784.4|85747.6|85769|85733.2|41
1615202290000|2021-03-08 11:18:10|85770.3|85745.3|85763.9|85738.9|85770.4|85745.4|85763.9|85738.9|41
1615202300000|2021-03-08 11:18:20|85763.8|85738.8|85757|85732|85773.9|85739.1|85757|85720|41
1615202310000|2021-03-08 11:18:30|85757.7|85732.7|85764.5|85714.5|85765.4|85733.3|85751.2|85710.2|52
1615202320000|2021-03-08 11:18:40|85764.7|85714.7|85751.8|85726.8|85770|85732.2|85751.3|85714.7|37
1615202330000|2021-03-08 11:18:50|85752|85727|85762.9|85712.9|85765.1|85727.4|85751.3|85711.4|40
1615202340000|2021-03-08 11:19:00|85763.2|85713.2|85757.7|85707.7|85763.2|85713.2|85757.7|85707.7|38
1615202350000|2021-03-08 11:19:10|85757.6|85707.6|85756|85706|85757.7|85717|85741.3|85702.8|48
1615202360000|2021-03-08 11:19:20|85755.4|85705.4|85757.2|85707.2|85757.5|85707.5|85754.4|85704.4|23
1615202370000|2021-03-08 11:19:30|85756.9|85706.9|85763.2|85713.2|85763.4|85713.4|85756.9|85706.9|48
1615202380000|2021-03-08 11:19:40|85762.9|85712.9|85761.8|85711.8|85764|85722|85743.8|85707.5|47
1615202390000|2021-03-08 11:19:50|85761.9|85711.9|85760.3|85710.3|85763.9|85713.9|85760.3|85710.3|46
1615202400000|2021-03-08 11:20:00|85760.9|85710.9|85760.6|85710.6|85762|85712|85760.4|85710.4|32
1615202410000|2021-03-08 11:20:10|85759.7|85709.7|85739.7|85714.7|85759.7|85715.4|85738.9|85702.4|39
1615202420000|2021-03-08 11:20:20|85739.5|85714.5|85748.7|85698.7|85750.7|85715.4|85736.6|85698.6|39
1615202430000|2021-03-08 11:20:30|85749.1|85699.1|85747.4|85697.4|85750.1|85700.1|85747.2|85697.2|46
1615202440000|2021-03-08 11:20:40|85747.5|85697.5|85738.1|85713.1|85747.7|85714.3|85732.7|85695.3|46
1615202450000|2021-03-08 11:20:50|85737.9|85712.9|85732.4|85707.4|85737.9|85712.9|85729.7|85704.7|49
1615202460000|2021-03-08 11:21:00|85732.5|85707.5|85734.2|85709.2|85735.2|85710.2|85732.5|85707.5|34
1615202470000|2021-03-08 11:21:10|85733.1|85708.1|85742.8|85717.8|85754.6|85717.8|85733.1|85704.6|45
1615202480000|2021-03-08 11:21:20|85742.7|85717.7|85741.4|85716.4|85743.4|85718.4|85741.2|85716.2|28
1615202490000|2021-03-08 11:21:30|85741.1|85716.1|85774.7|85749.7|85786.6|85749.9|85741.1|85716.1|56
1615202500000|2021-03-08 11:21:40|85788.5|85738.5|85791.1|85741.1|85792.9|85754.9|85771.6|85735.1|43
1615202510000|2021-03-08 11:21:50|85791.9|85741.9|85799.2|85749.2|85800.3|85762.3|85786.4|85741.8|55
1615202520000|2021-03-08 11:22:00|85799.5|85749.5|85802.7|85752.7|85802.7|85765|85790|85747.9|28
1615202530000|2021-03-08 11:22:10|85802.5|85752.5|85792.8|85767.8|85806.3|85767.8|85792.8|85750.8|51
1615202540000|2021-03-08 11:22:20|85793.9|85768.9|85808.4|85758.4|85810.2|85768.9|85793.2|85756.8|39
1615202550000|2021-03-08 11:22:30|85809.1|85759.1|85804.2|85754.2|85809.1|85759.1|85803.6|85753.6|39
1615202560000|2021-03-08 11:22:40|85804.1|85754.1|85800.9|85750.9|85804.6|85762.3|85786.8|85747.9|47
1615202570000|2021-03-08 11:22:50|85800.8|85750.8|85789.2|85764.2|85805.6|85768|85788.7|85750.6|36
1615202580000|2021-03-08 11:23:00|85789.1|85764.1|85781.8|85756.8|85799.2|85764.3|85781.2|85745.1|40
1615202590000|2021-03-08 11:23:10|85782|85757|85788.8|85738.8|85793.1|85757|85781.7|85737.9|37
1615202600000|2021-03-08 11:23:20|85789.2|85739.2|85781.1|85756.1|85795.5|85756.6|85779.7|85739.2|30
1615202610000|2021-03-08 11:23:30|85780.9|85755.9|85779.3|85754.3|85782.6|85757.6|85779.3|85754.3|29
1615202620000|2021-03-08 11:23:40|85779.8|85754.8|85775.8|85750.8|85783.2|85758.2|85775.4|85750.4|30
1615202630000|2021-03-08 11:23:50|85775.7|85750.7|85776.8|85751.8|85777.1|85752.1|85775.3|85750.3|30
1615202640000|2021-03-08 11:24:00|85777.4|85752.4|85765.2|85740.2|85777.4|85752.4|85764.9|85739.9|30
1615202650000|2021-03-08 11:24:10|85765.6|85740.6|85759.6|85734.6|85768.7|85743.7|85759.5|85734.5|38
1615202660000|2021-03-08 11:24:20|85759|85734|85758.5|85733.5|85760.4|85735.4|85758.4|85733.4|27
1615202670000|2021-03-08 11:24:30|85758.4|85733.4|85758.8|85733.8|85759.9|85734.9|85758.4|85733.4|12
1615202680000|2021-03-08 11:24:40|85758.5|85733.5|85771.3|85721.3|85771.5|85734.2|85756.9|85721.2|29
1615202690000|2021-03-08 11:24:50|85771.4|85721.4|85764.6|85739.6|85771.8|85742.3|85762.6|85720.9|35
1615202700000|2021-03-08 11:25:00|85764.4|85739.4|85761.8|85736.8|85765.2|85740.2|85760.6|85735.6|34
1615202710000|2021-03-08 11:25:10|85761.9|85736.9|85762.8|85737.8|85774.9|85739.4|85757.5|85719.2|42
1615202720000|2021-03-08 11:25:20|85762.6|85737.6|85763.3|85738.3|85763.8|85738.8|85755.6|85730.6|42
1615202730000|2021-03-08 11:25:30|85764.2|85739.2|85770.2|85720.2|85774.8|85739.7|85761.4|85716.6|31
1615202740000|2021-03-08 11:25:40|85757.6|85732.6|85770.4|85720.4|85770.9|85734.8|85756.8|85718.5|44
1615202750000|2021-03-08 11:25:50|85769.8|85719.8|85770|85720|85772|85731.8|85753.6|85715.6|42
1615202760000|2021-03-08 11:26:00|85770.7|85720.7|85777.9|85727.9|85778.4|85728.4|85770.7|85720.7|48
1615202770000|2021-03-08 11:26:10|85777.8|85727.8|85771.3|85721.3|85778.3|85736.2|85758.7|85721|51
1615202780000|2021-03-08 11:26:20|85770.6|85720.6|85768.3|85718.3|85770.6|85720.6|85768.2|85718.2|33
1615202790000|2021-03-08 11:26:30|85767.9|85717.9|85771.2|85721.2|85772.2|85722.2|85767.9|85717.9|29
1615202800000|2021-03-08 11:26:40|85758.9|85733.9|85759.6|85709.6|85766.2|85733.9|85749.9|85709.6|59
1615202810000|2021-03-08 11:26:50|85759.2|85709.2|85755.9|85705.9|85759.8|85709.8|85755.4|85705.4|36
1615202820000|2021-03-08 11:27:00|85755.6|85705.6|85746|85721|85759.2|85721.4|85745.8|85703.3|45
1615202830000|2021-03-08 11:27:10|85745.6|85720.6|85750.5|85725.5|85759.7|85725.9|85745.2|85706.4|55
1615202840000|2021-03-08 11:27:20|85750.7|85725.7|85752.3|85727.3|85754.4|85729.4|85750|85725|48
1615202850000|2021-03-08 11:27:30|85751.9|85726.9|85755.9|85730.9|85768.8|85732.1|85751.5|85718.2|43
1615202860000|2021-03-08 11:27:40|85756|85731|85754.5|85729.5|85767.5|85734.3|85754.5|85716.8|33
1615202870000|2021-03-08 11:27:50|85754.6|85729.6|85753.4|85728.4|85754.8|85729.8|85751.8|85726.8|39
1615202880000|2021-03-08 11:28:00|85753.3|85728.3|85758.5|85733.5|85766.3|85735.5|85753.3|85715.9|38
1615202890000|2021-03-08 11:28:10|85758.6|85733.6|85755.4|85730.4|85766.5|85733.6|85752.6|85716.5|36
1615202900000|2021-03-08 11:28:20|85755.5|85730.5|85767.7|85742.7|85768.6|85743.5|85755.4|85718.6|45
1615202910000|2021-03-08 11:28:30|85767.8|85742.8|85776|85726|85777.4|85742.8|85763.6|85724.9|33
1615202920000|2021-03-08 11:28:40|85776.7|85726.7|85761.5|85736.5|85776.7|85738.8|85760.7|85726.1|26
1615202930000|2021-03-08 11:28:50|85762|85737|85760.4|85735.4|85762.6|85737.6|85760.1|85735.1|28
1615202940000|2021-03-08 11:29:00|85760.6|85735.6|85761.6|85736.6|85764.7|85739.7|85760.4|85735.4|27
1615202950000|2021-03-08 11:29:10|85763.4|85738.4|85765|85740|85765.9|85740.9|85762.3|85737.3|42
1615202960000|2021-03-08 11:29:20|85765.2|85740.2|85760.5|85735.5|85772.6|85740.2|85757.3|85722.1|36
1615202970000|2021-03-08 11:29:30|85760.9|85735.9|85765.5|85740.5|85766.5|85741.5|85760.5|85735.5|51
1615202980000|2021-03-08 11:29:40|85764.7|85739.7|85761.9|85736.9|85765.5|85740.5|85761.5|85736.5|38
1615202990000|2021-03-08 11:29:50|85761|85736|85762.8|85737.8|85763|85738|85760.4|85735.4|45
1615203000000|2021-03-08 11:30:00|85762.9|85737.9|85759.2|85734.2|85762.9|85737.9|85759.2|85734.2|30
1615203010000|2021-03-08 11:30:10|85759.8|85734.8|85762|85737|85762|85737|85758.9|85733.9|28
1615203020000|2021-03-08 11:30:20|85762.4|85737.4|85759.7|85734.7|85762.9|85737.9|85759.6|85734.6|26
1615203030000|2021-03-08 11:30:30|85759.8|85734.8|85758.1|85733.1|85759.8|85734.8|85757.7|85732.7|39
1615203040000|2021-03-08 11:30:40|85758|85733|85757.9|85732.9|85762.1|85737.1|85757.6|85732.6|38
1615203050000|2021-03-08 11:30:50|85758.2|85733.2|85759|85734|85760.9|85735.9|85758|85733|29
1615203060000|2021-03-08 11:31:00|85758.9|85733.9|85761.2|85736.2|85765.5|85740.5|85758.8|85733.8|42
1615203070000|2021-03-08 11:31:10|85761.7|85736.7|85757.5|85732.5|85761.7|85736.7|85756.7|85731.7|41
1615203080000|2021-03-08 11:31:20|85757.9|85732.9|85753.5|85728.5|85757.9|85732.9|85746.6|85721.6|49
1615203090000|2021-03-08 11:31:30|85753.7|85728.7|85757|85732|85760.9|85735.9|85751.4|85726.4|48
1615203100000|2021-03-08 11:31:40|85758.4|85733.4|85759.4|85734.4|85773.2|85736.4|85756.9|85723.2|50
1615203110000|2021-03-08 11:31:50|85759|85734|85755.6|85730.6|85760.6|85735.6|85755.4|85730.4|44
1615203120000|2021-03-08 11:32:00|85755.7|85730.7|85760.4|85735.4|85761.2|85736.2|85754.3|85729.3|26
1615203130000|2021-03-08 11:32:10|85760.6|85735.6|85758.5|85733.5|85761.1|85736.1|85758.5|85733.5|36
1615203140000|2021-03-08 11:32:20|85758.1|85733.1|85759.1|85734.1|85759.4|85734.4|85757.7|85732.7|18
1615203150000|2021-03-08 11:32:30|85759.6|85734.6|85746.8|85721.8|85761.5|85734.6|85746.8|85709.6|53
1615203160000|2021-03-08 11:32:40|85747.8|85722.8|85760|85735|85760|85735|85746.7|85721.7|45
1615203170000|2021-03-08 11:32:50|85759.3|85734.3|85772.2|85722.2|85772.9|85735|85753.7|85720.1|50
1615203180000|2021-03-08 11:33:00|85770.2|85720.2|85771.8|85721.8|85774.9|85724.9|85768.7|85718.7|51
1615203190000|2021-03-08 11:33:10|85771.2|85721.2|85761.4|85711.4|85774.5|85727.2|85751.6|85711.4|49
1615203200000|2021-03-08 11:33:20|85750.3|85725.3|85752.5|85727.5|85766.3|85729.5|85749.8|85711.9|45
1615203210000|2021-03-08 11:33:30|85766.4|85716.4|85771|85721|85774.9|85736.8|85756.4|85716.4|50
1615203220000|2021-03-08 11:33:40|85770.3|85720.3|85753.9|85728.9|85770.6|85733|85752.8|85719.1|43
1615203230000|2021-03-08 11:33:50|85753.7|85728.7|85757.2|85732.2|85772.4|85736.6|85753.6|85721.3|45
1615203240000|2021-03-08 11:34:00|85757.3|85732.3|85771.7|85721.7|85772.5|85732.3|85757|85718.1|32
1615203250000|2021-03-08 11:34:10|85771.5|85721.5|85773.5|85723.5|85773.9|85723.9|85769.2|85719.2|28
1615203260000|2021-03-08 11:34:20|85760.1|85735.1|85772.5|85722.5|85773.7|85735.4|85753.4|85717.3|41
1615203270000|2021-03-08 11:34:30|85771.5|85721.5|85763.8|85738.8|85777.5|85741.5|85759.1|85721.5|39
1615203280000|2021-03-08 11:34:40|85764.5|85739.5|85760.9|85735.9|85766.1|85741.1|85759.4|85734.4|33
1615203290000|2021-03-08 11:34:50|85763.8|85738.8|85765.4|85740.4|85766.1|85741.1|85761.1|85736.1|39
1615203300000|2021-03-08 11:35:00|85764.6|85739.6|85763.5|85738.5|85779.4|85746.9|85762.5|85729.4|49
1615203310000|2021-03-08 11:35:10|85763.6|85738.6|85764.5|85739.5|85768.5|85743.5|85762.6|85737.6|48
1615203320000|2021-03-08 11:35:20|85764.8|85739.8|85762.6|85737.6|85765.5|85740.5|85761.8|85736.8|40
1615203330000|2021-03-08 11:35:30|85762.7|85737.7|85761.2|85736.2|85764.3|85739.3|85761.2|85736.2|41
1615203340000|2021-03-08 11:35:40|85761.9|85736.9|85760.2|85735.2|85764.4|85739.4|85759.8|85734.8|32
1615203350000|2021-03-08 11:35:50|85760.5|85735.5|85759.3|85734.3|85760.5|85735.5|85758.4|85733.4|26
1615203360000|2021-03-08 11:36:00|85759.7|85734.7|85756.7|85731.7|85760.6|85735.6|85756.7|85731.7|33
1615203370000|2021-03-08 11:36:10|85757|85732|85761.9|85736.9|85761.9|85736.9|85751.9|85726.9|49
1615203380000|2021-03-08 11:36:20|85762.8|85737.8|85763.7|85738.7|85768.4|85743.4|85761.2|85736.2|50
1615203390000|2021-03-08 11:36:30|85763.5|85738.5|85762.4|85737.4|85764.7|85739.7|85761.7|85736.7|29
1615203400000|2021-03-08 11:36:40|85762|85737|85756.5|85731.5|85762.6|85737.6|85756.5|85731.5|27
1615203410000|2021-03-08 11:36:50|85756.8|85731.8|85766.3|85741.3|85774.6|85741.8|85756.2|85723.6|41
1615203420000|2021-03-08 11:37:00|85766.2|85741.2|85784|85759|85788.3|85763.3|85766.1|85741.1|49
1615203430000|2021-03-08 11:37:10|85784.3|85759.3|85777.3|85752.3|85784.7|85759.7|85776.1|85751.1|37
1615203440000|2021-03-08 11:37:20|85777.4|85752.4|85774|85749|85777.5|85752.5|85771.8|85746.8|39
1615203450000|2021-03-08 11:37:30|85774.2|85749.2|85779.4|85754.4|85779.8|85754.8|85772|85747|37
1615203460000|2021-03-08 11:37:40|85778.8|85753.8|85775.1|85750.1|85778.8|85753.8|85775.1|85750.1|42
1615203470000|2021-03-08 11:37:50|85775|85750|85774.7|85749.7|85775.3|85750.3|85774.5|85749.5|27
1615203480000|2021-03-08 11:38:00|85774.6|85749.6|85789.8|85764.8|85805.1|85767.8|85774.5|85749.5|36
1615203490000|2021-03-08 11:38:10|85790.5|85765.5|85781.1|85756.1|85791.8|85766.8|85780.6|85755.6|60
1615203500000|2021-03-08 11:38:20|85779.3|85754.3|85787.8|85762.8|85787.8|85762.8|85779.3|85754.3|30
1615203510000|2021-03-08 11:38:30|85787.9|85762.9|85786.9|85761.9|85791|85766|85786.2|85761.2|25
1615203520000|2021-03-08 11:38:40|85786.7|85761.7|85787.6|85762.6|85800.9|85765.2|85785.5|85750.9|41
1615203530000|2021-03-08 11:38:50|85787.7|85762.7|85793.7|85768.7|85794|85769|85786.4|85761.4|35
1615203540000|2021-03-08 11:39:00|85794|85769|85793.6|85768.6|85795.9|85770.9|85790.8|85765.8|37
1615203550000|2021-03-08 11:39:10|85793.7|85768.7|85777.1|85752.1|85794.5|85769.5|85776.9|85751.9|49
1615203560000|2021-03-08 11:39:20|85777.8|85752.8|85772.8|85747.8|85777.8|85752.8|85769.8|85744.8|46
1615203570000|2021-03-08 11:39:30|85771|85746|85768.8|85743.8|85772.2|85747.2|85767.9|85742.9|39
1615203580000|2021-03-08 11:39:40|85768.9|85743.9|85791.9|85741.9|85793.7|85758|85768.9|85741.9|36
1615203590000|2021-03-08 11:39:50|85780.8|85755.8|85777|85752|85780.8|85755.8|85775.9|85750.9|38
1615203600000|2021-03-08 11:40:00|85777.3|85752.3|85775.4|85750.4|85779.1|85754.1|85774.4|85749.4|35
1615203610000|2021-03-08 11:40:10|85776.1|85751.1|85774.2|85749.2|85776.8|85751.8|85773.8|85748.8|20
1615203620000|2021-03-08 11:40:20|85774.6|85749.6|85776.3|85751.3|85778.1|85753.1|85774|85749|30
1615203630000|2021-03-08 11:40:30|85776.8|85751.8|85766.8|85741.8|85777.4|85752.4|85766.8|85741.8|51
1615203640000|2021-03-08 11:40:40|85780.8|85730.8|85776.4|85751.4|85780.8|85751.9|85768|85730.8|43
1615203650000|2021-03-08 11:40:50|85776.2|85751.2|85761.7|85736.7|85776.2|85751.2|85760.9|85735.9|51
1615203660000|2021-03-08 11:41:00|85762.3|85737.3|85759.9|85734.9|85763|85738|85759.9|85734.9|39
1615203670000|2021-03-08 11:41:10|85759.8|85734.8|85760.5|85735.5|85761.3|85736.3|85758.2|85733.2|35
1615203680000|2021-03-08 11:41:20|85760.6|85735.6|85766|85741|85766.7|85741.7|85760.5|85735.5|37
1615203690000|2021-03-08 11:41:30|85765.8|85740.8|85769.4|85744.4|85769.9|85744.9|85763.8|85738.8|42
1615203700000|2021-03-08 11:41:40|85769.5|85744.5|85772|85747|85773.8|85748.8|85768.7|85743.7|35
1615203710000|2021-03-08 11:41:50|85773.3|85748.3|85777.3|85752.3|85778.8|85753.8|85771.1|85746.1|47
1615203720000|2021-03-08 11:42:00|85777|85752|85773.4|85748.4|85778|85753|85773.4|85748.4|31
1615203730000|2021-03-08 11:42:10|85772.6|85747.6|85772.8|85747.8|85787.4|85750.1|85772.1|85734.9|31
1615203740000|2021-03-08 11:42:20|85772.6|85747.6|85773|85748|85773.2|85748.2|85771.5|85746.5|20
1615203750000|2021-03-08 11:42:30|85773.3|85748.3|85774.4|85749.4|85778.1|85753.1|85772|85747|29
1615203760000|2021-03-08 11:42:40|85774.3|85749.3|85776.2|85751.2|85776.9|85751.9|85774.3|85749.3|32
1615203770000|2021-03-08 11:42:50|85776.1|85751.1|85773.9|85748.9|85776.4|85751.4|85773.9|85748.9|24
1615203780000|2021-03-08 11:43:00|85773.8|85748.8|85779.7|85754.7|85781.3|85756.3|85773.7|85748.7|41
1615203790000|2021-03-08 11:43:10|85780|85755|85801.6|85751.6|85801.6|85762.8|85779|85751.6|30
1615203800000|2021-03-08 11:43:20|85800.9|85750.9|85802.5|85777.5|85815.1|85779.8|85791.9|85750.7|47
1615203810000|2021-03-08 11:43:30|85802|85777|85787.6|85762.6|85808.6|85777|85787.2|85756.7|56
1615203820000|2021-03-08 11:43:40|85788|85763|85785.8|85760.8|85788.6|85763.6|85783.5|85758.5|44
1615203830000|2021-03-08 11:43:50|85785.9|85760.9|85781|85756|85788.6|85763.6|85781|85756|44
1615203840000|2021-03-08 11:44:00|85782.2|85757.2|85800.9|85750.9|85800.9|85762.2|85780.5|85750.4|35
1615203850000|2021-03-08 11:44:10|85800.2|85750.2|85791.1|85766.1|85801.6|85768.1|85788.8|85750.2|36
1615203860000|2021-03-08 11:44:20|85791|85766|85788.6|85763.6|85791.6|85766.6|85787.9|85762.9|31
1615203870000|2021-03-08 11:44:30|85788.3|85763.3|85789.2|85764.2|85789.2|85764.2|85788.3|85763.3|12
1615203880000|2021-03-08 11:44:40|85789.3|85764.3|85798.4|85748.4|85798.7|85764.7|85784.6|85748.1|38
1615203890000|2021-03-08 11:44:50|85798.6|85748.6|85786.2|85761.2|85798.6|85762.5|85784.4|85748.6|32
1615203900000|2021-03-08 11:45:00|85786|85761|85783.1|85758.1|85787.4|85762.4|85782.6|85757.6|40
1615203910000|2021-03-08 11:45:10|85783|85758|85781.7|85756.7|85783.1|85758.1|85778.8|85753.8|35
1615203920000|2021-03-08 11:45:20|85781.6|85756.6|85801.1|85751.1|85801.5|85763.4|85781.6|85747.1|38
1615203930000|2021-03-08 11:45:30|85800.9|85750.9|85798|85748|85801.7|85751.7|85797.3|85747.3|34
1615203940000|2021-03-08 11:45:40|85798.1|85748.1|85778.6|85753.6|85798.3|85754.6|85778.3|85743.2|31
1615203950000|2021-03-08 11:45:50|85779|85754|85778.8|85753.8|85779.3|85754.3|85778.2|85753.2|20
1615203960000|2021-03-08 11:46:00|85779.1|85754.1|85776.1|85751.1|85789.6|85755.2|85775.6|85739.1|44
1615203970000|2021-03-08 11:46:10|85776.2|85751.2|85767.8|85742.8|85781|85751.2|85767.6|85729.8|48
1615203980000|2021-03-08 11:46:20|85767.9|85742.9|85767.8|85742.8|85767.9|85742.9|85765.5|85740.5|30
1615203990000|2021-03-08 11:46:30|85767.5|85742.5|85772.2|85747.2|85772.4|85747.4|85767.1|85742.1|23
1615204000000|2021-03-08 11:46:40|85771.7|85746.7|85785.5|85760.5|85785.5|85760.5|85769|85744|40
1615204010000|2021-03-08 11:46:50|85800|85750|85798.4|85748.4|85802.4|85752.4|85797.4|85747.4|41
1615204020000|2021-03-08 11:47:00|85798.3|85748.3|85783.8|85758.8|85798.3|85760.1|85782.5|85744.9|26
1615204030000|2021-03-08 11:47:10|85784|85759|85809.9|85759.9|85810.5|85768.1|85783.6|85756.4|40
1615204040000|2021-03-08 11:47:20|85809.8|85759.8|85807.3|85757.3|85810.7|85760.7|85807.2|85757.2|36
1615204050000|2021-03-08 11:47:30|85807.2|85757.2|85807.8|85757.8|85808.7|85758.7|85806.7|85756.7|24
1615204060000|2021-03-08 11:47:40|85807.9|85757.9|85797.9|85772.9|85809.7|85772.9|85796|85754.4|36
1615204070000|2021-03-08 11:47:50|85796.9|85771.9|85798.3|85773.3|85801.3|85776.3|85796.9|85771.9|33
1615204080000|2021-03-08 11:48:00|85798.5|85773.5|85798.2|85773.2|85798.8|85773.8|85796.6|85771.6|40
1615204090000|2021-03-08 11:48:10|85797.7|85772.7|85822.4|85772.4|85829.5|85792.9|85797.7|85770.1|50
1615204100000|2021-03-08 11:48:20|85822.6|85772.6|85809.1|85784.1|85822.6|85786.5|85808.7|85772.6|39
1615204110000|2021-03-08 11:48:30|85809|85784|85809.5|85784.5|85820.4|85784.7|85806.3|85770|24
1615204120000|2021-03-08 11:48:40|85809|85784|85810.3|85785.3|85810.5|85785.5|85807.3|85782.3|20
1615204130000|2021-03-08 11:48:50|85811|85786|85812.3|85787.3|85812.8|85787.8|85810.4|85785.4|33
1615204140000|2021-03-08 11:49:00|85811.8|85786.8|85807.6|85782.6|85816.9|85786.8|85801.3|85764.9|51
1615204150000|2021-03-08 11:49:10|85807.8|85782.8|85808.2|85783.2|85809.5|85784.5|85804.6|85779.6|40
1615204160000|2021-03-08 11:49:20|85808.4|85783.4|85809.8|85784.8|85810|85785|85805.5|85780.5|40
1615204170000|2021-03-08 11:49:30|85809.7|85784.7|85813.7|85788.7|85813.7|85788.7|85809.7|85784.7|30
1615204180000|2021-03-08 11:49:40|85813.5|85788.5|85815.4|85765.4|85816.6|85788.5|85802.2|85763.1|40
1615204190000|2021-03-08 11:49:50|85815.7|85765.7|85809|85784|85817|85786.2|85805.2|85765.7|45
1615204200000|2021-03-08 11:50:00|85809.2|85784.2|85818.9|85793.9|85819.3|85794.3|85809.2|85784.2|45
1615204210000|2021-03-08 11:50:10|85831.2|85781.2|85831.2|85806.2|85843.5|85806.6|85818.9|85780.7|49
1615204220000|2021-03-08 11:50:20|85831.1|85806.1|85843.7|85793.7|85845.3|85808.1|85830.9|85793.7|25
1615204230000|2021-03-08 11:50:30|85843.1|85793.1|85844.1|85794.1|85844.1|85794.1|85842.7|85792.7|29
1615204240000|2021-03-08 11:50:40|85844.6|85794.6|85838.4|85813.4|85852.9|85817.8|85834.7|85794.6|47
1615204250000|2021-03-08 11:50:50|85840.6|85815.6|85837.7|85812.7|85851.2|85819.9|85836.6|85799.9|44
1615204260000|2021-03-08 11:51:00|85837.8|85812.8|85831.7|85806.7|85839.3|85814.3|85831.7|85806.7|41
1615204270000|2021-03-08 11:51:10|85831.8|85806.8|85835.2|85810.2|85839.2|85814.2|85830.9|85805.9|52
1615204280000|2021-03-08 11:51:20|85835.4|85810.4|85833.2|85808.2|85845.9|85811.3|85832.8|85795.8|44
1615204290000|2021-03-08 11:51:30|85833|85808|85833.4|85808.4|85834.3|85809.3|85831|85806|36
1615204300000|2021-03-08 11:51:40|85833|85808|85837.7|85812.7|85837.8|85812.8|85832.8|85807.8|37
1615204310000|2021-03-08 11:51:50|85838|85813|85840.7|85815.7|85856.1|85817.5|85836.7|85806|48
1615204320000|2021-03-08 11:52:00|85841.3|85816.3|85840.6|85815.6|85844.9|85819.9|85838.7|85813.7|46
1615204330000|2021-03-08 11:52:10|85845|85820|85844.1|85819.1|85845|85820|85842.2|85817.2|45
1615204340000|2021-03-08 11:52:20|85844.7|85819.7|85848.8|85823.8|85860.6|85825.9|85844|85809.5|53
1615204350000|2021-03-08 11:52:30|85849.3|85824.3|85844.4|85819.4|85850.4|85825.4|85844.4|85819.4|45
1615204360000|2021-03-08 11:52:40|85844.7|85819.7|85851.4|85826.4|85860.5|85826.5|85844.7|85808.9|51
1615204370000|2021-03-08 11:52:50|85851.1|85826.1|85852.6|85827.6|85853.7|85828.7|85850.5|85825.5|45
1615204380000|2021-03-08 11:53:00|85853|85828|85858.4|85833.4|85858.4|85833.4|85852.9|85827.9|53
1615204390000|2021-03-08 11:53:10|85858.2|85833.2|85852.4|85827.4|85872.7|85834.4|85852.4|85819.2|39
1615204400000|2021-03-08 11:53:20|85852.1|85827.1|85857.5|85832.5|85858.4|85833.4|85852.1|85827.1|48
1615204410000|2021-03-08 11:53:30|85857.4|85832.4|85862.1|85837.1|85863.7|85838.7|85856.9|85831.9|49
1615204420000|2021-03-08 11:53:40|85862.3|85837.3|85858.2|85833.2|85862.4|85837.4|85858.2|85833.2|35
1615204430000|2021-03-08 11:53:50|85857.8|85832.8|85857.9|85832.9|85863|85838|85857|85832|49
1615204440000|2021-03-08 11:54:00|85857.8|85832.8|85858.5|85833.5|85860.5|85835.5|85857.8|85832.8|49
1615204450000|2021-03-08 11:54:10|85858.6|85833.6|85859.7|85834.7|85861.3|85836.3|85854.9|85829.9|49
1615204460000|2021-03-08 11:54:20|85859.9|85834.9|85859.5|85834.5|85861.5|85836.5|85858.4|85833.4|48
1615204470000|2021-03-08 11:54:30|85859.6|85834.6|85859.4|85834.4|85859.6|85834.6|85856.3|85831.3|30
1615204480000|2021-03-08 11:54:40|85859.3|85834.3|85859.4|85834.4|85859.6|85834.6|85856.1|85831.1|41
1615204490000|2021-03-08 11:54:50|85858.8|85833.8|85857.8|85832.8|85859.2|85834.2|85857.6|85832.6|22
1615204500000|2021-03-08 11:55:00|85857.9|85832.9|85856|85831|85857.9|85832.9|85851.8|85826.8|48
1615204510000|2021-03-08 11:55:10|85856.4|85831.4|85854.3|85829.3|85856.4|85831.4|85851.3|85826.3|51
1615204520000|2021-03-08 11:55:20|85854.2|85829.2|85851.5|85826.5|85854.2|85829.2|85851.5|85826.5|38
1615204530000|2021-03-08 11:55:30|85851.4|85826.4|85851.7|85826.7|85852.5|85827.5|85850.8|85825.8|28
1615204540000|2021-03-08 11:55:40|85851.4|85826.4|85851.7|85826.7|85852.8|85827.8|85850.8|85825.8|38
1615204550000|2021-03-08 11:55:50|85851.9|85826.9|85851.2|85826.2|85853.6|85828.6|85850.7|85825.7|29
1615204560000|2021-03-08 11:56:00|85851.3|85826.3|85853|85828|85854.9|85829.9|85851|85826|30
1615204570000|2021-03-08 11:56:10|85853.3|85828.3|85851.9|85826.9|85853.4|85828.4|85851.9|85826.9|23
1615204580000|2021-03-08 11:56:20|85852|85827|85848.8|85823.8|85852|85827|85848.7|85823.7|34
1615204590000|2021-03-08 11:56:30|85848.6|85823.6|85838.4|85813.4|85849.5|85824.5|85837|85812|37
1615204600000|2021-03-08 11:56:40|85837.9|85812.9|85830.9|85805.9|85840.8|85815.8|85829.8|85804.8|42
1615204610000|2021-03-08 11:56:50|85831.4|85806.4|85830.6|85805.6|85831.7|85806.7|85830.1|85805.1|41
1615204620000|2021-03-08 11:57:00|85830.5|85805.5|85834.6|85809.6|85839.8|85814.8|85830.5|85805.5|57
1615204630000|2021-03-08 11:57:10|85833.8|85808.8|85833.6|85808.6|85838.2|85813.2|85832.4|85807.4|58
1615204640000|2021-03-08 11:57:20|85833.7|85808.7|85831.9|85806.9|85835.7|85810.7|85831.2|85806.2|30
1615204650000|2021-03-08 11:57:30|85831.7|85806.7|85829.1|85804.1|85831.7|85806.7|85826.7|85801.7|41
1615204660000|2021-03-08 11:57:40|85828.9|85803.9|85829.4|85804.4|85829.6|85804.6|85828.3|85803.3|18
1615204670000|2021-03-08 11:57:50|85829.3|85804.3|85827.6|85802.6|85829.5|85804.5|85825.8|85800.8|29
1615204680000|2021-03-08 11:58:00|85827.3|85802.3|85836.5|85811.5|85841.3|85816.3|85826.9|85801.9|48
1615204690000|2021-03-08 11:58:10|85836.4|85811.4|85838.5|85813.5|85854.3|85817.2|85831.4|85803.9|50
1615204700000|2021-03-08 11:58:20|85837.9|85812.9|85841.7|85816.7|85843.4|85818.4|85837.6|85812.6|48
1615204710000|2021-03-08 11:58:30|85843.7|85818.7|85841|85816|85843.8|85818.8|85840.8|85815.8|56
1615204720000|2021-03-08 11:58:40|85840.9|85815.9|85844.1|85819.1|85857|85820.2|85839|85806.9|43
1615204730000|2021-03-08 11:58:50|85844.6|85819.6|85844.1|85819.1|85848.7|85823.7|85843.5|85818.5|51
1615204740000|2021-03-08 11:59:00|85844|85819|85844.4|85819.4|85844.7|85819.7|85843.8|85818.8|23
1615204750000|2021-03-08 11:59:10|85844.6|85819.6|85848.6|85823.6|85860.8|85824.9|85843.9|85809.8|41
1615204760000|2021-03-08 11:59:20|85848.3|85823.3|85853.9|85828.9|85867.9|85832.6|85846.8|85812.4|68
1615204770000|2021-03-08 11:59:30|85853.2|85828.2|85852.6|85827.6|85854.1|85829.1|85850.7|85825.7|48
1615204780000|2021-03-08 11:59:40|85852.7|85827.7|85850.8|85825.8|85854.3|85829.3|85850.8|85825.8|46
1615204790000|2021-03-08 11:59:50|85850|85825|85852.2|85827.2|85854.9|85829.9|85848.3|85823.3|58
1615204800000|2021-03-08 12:00:00|85851.8|85826.8|85839.8|85814.8|85852.2|85827.2|85839.8|85814.8|64
1615204810000|2021-03-08 12:00:10|85839.9|85814.9|85850.6|85825.6|85851.1|85826.1|85839.8|85814.8|56
1615204820000|2021-03-08 12:00:20|85850.2|85825.2|85852.8|85827.8|85853.1|85828.1|85849.8|85824.8|43
1615204830000|2021-03-08 12:00:30|85852.6|85827.6|85863.1|85838.1|85863.1|85838.1|85852.3|85827.3|49
1615204840000|2021-03-08 12:00:40|85862.9|85837.9|85863.9|85838.9|85867.7|85842.7|85862.1|85837.1|56
1615204850000|2021-03-08 12:00:50|85863.5|85838.5|85859.8|85834.8|85865.5|85840.5|85857.8|85832.8|49
1615204860000|2021-03-08 12:01:00|85859|85834|85862.5|85837.5|85863.5|85838.5|85859|85834|54
1615204870000|2021-03-08 12:01:10|85862.2|85837.2|85864.4|85839.4|85865|85840|85861.7|85836.7|45
1615204880000|2021-03-08 12:01:20|85865.4|85840.4|85865.9|85840.9|85867.3|85842.3|85864.8|85839.8|45
1615204890000|2021-03-08 12:01:30|85866.1|85841.1|85867.2|85842.2|85867.6|85842.6|85864.5|85839.5|36
1615204900000|2021-03-08 12:01:40|85866.8|85841.8|85871.3|85846.3|85872.3|85847.3|85865.5|85840.5|47
1615204910000|2021-03-08 12:01:50|85871.4|85846.4|85870.6|85845.6|85873.1|85848.1|85869.2|85844.2|48
1615204920000|2021-03-08 12:02:00|85870|85845|85865.5|85840.5|85870.9|85845.9|85865.2|85840.2|43
1615204930000|2021-03-08 12:02:10|85866.5|85841.5|85870|85845|85871.5|85846.5|85865.7|85840.7|46
1615204940000|2021-03-08 12:02:20|85869.6|85844.6|85865.9|85840.9|85870.2|85845.2|85865.9|85840.9|46
1615204950000|2021-03-08 12:02:30|85865.5|85840.5|85870.8|85845.8|85871.2|85846.2|85864.2|85839.2|53
1615204960000|2021-03-08 12:02:40|85871.1|85846.1|85861.7|85836.7|85871.1|85846.1|85861.1|85836.1|47
1615204970000|2021-03-08 12:02:50|85861.2|85836.2|85862.9|85837.9|85864|85839|85860.8|85835.8|32
1615204980000|2021-03-08 12:03:00|85862.8|85837.8|85857.4|85832.4|85863.4|85838.4|85856.3|85831.3|35
1615204990000|2021-03-08 12:03:10|85857.5|85832.5|85862.6|85837.6|85862.9|85837.9|85857.4|85832.4|43
1615205000000|2021-03-08 12:03:20|85862.5|85837.5|85857.1|85832.1|85862.6|85837.6|85856.9|85831.9|35
1615205010000|2021-03-08 12:03:30|85857|85832|85868.4|85843.4|85868.7|85843.7|85856.9|85831.9|46
1615205020000|2021-03-08 12:03:40|85868|85843|85867.3|85842.3|85870.9|85845.9|85867.2|85842.2|32
1615205030000|2021-03-08 12:03:50|85867.4|85842.4|85871.4|85846.4|85874.6|85849.6|85866.4|85841.4|41
1615205040000|2021-03-08 12:04:00|85871.5|85846.5|85868.9|85843.9|85872.1|85847.1|85868.5|85843.5|49
1615205050000|2021-03-08 12:04:10|85869.5|85844.5|85871.7|85846.7|85873.8|85848.8|85869.5|85844.5|42
1615205060000|2021-03-08 12:04:20|85871.6|85846.6|85878.7|85853.7|85882.2|85857.2|85871.4|85846.4|53
1615205070000|2021-03-08 12:04:30|85878.8|85853.8|85878.7|85853.7|85883|85858|85878.2|85853.2|51
1615205080000|2021-03-08 12:04:40|85878.8|85853.8|85882.2|85857.2|85886.9|85861.9|85872.3|85847.3|57
1615205090000|2021-03-08 12:04:50|85882.9|85857.9|85887.6|85862.6|85887.6|85862.6|85880.1|85855.1|52
1615205100000|2021-03-08 12:05:00|85887.7|85862.7|85903.5|85878.5|85909|85884|85887.7|85862.7|64
1615205110000|2021-03-08 12:05:10|85903.4|85878.4|85902.1|85877.1|85905.8|85880.8|85900.9|85875.9|55
1615205120000|2021-03-08 12:05:20|85902.2|85877.2|85881.5|85856.5|85902.2|85877.2|85879.9|85843.3|53
1615205130000|2021-03-08 12:05:30|85881.6|85856.6|85893.3|85868.3|85893.3|85868.3|85880.9|85855.9|50
1615205140000|2021-03-08 12:05:40|85893.5|85868.5|85907.8|85882.8|85910.2|85885.2|85893.5|85868.5|54
1615205150000|2021-03-08 12:05:50|85908.2|85883.2|85901.6|85876.6|85918.5|85883.5|85900.6|85868.5|55
1615205160000|2021-03-08 12:06:00|85901.1|85876.1|85901.5|85876.5|85901.6|85876.6|85900.2|85875.2|35
1615205170000|2021-03-08 12:06:10|85901.6|85876.6|85905.2|85880.2|85907.2|85882.2|85900.4|85875.4|43
1615205180000|2021-03-08 12:06:20|85905.6|85880.6|85908.9|85883.9|85909.5|85884.5|85905.6|85880.6|34
1615205190000|2021-03-08 12:06:30|85908.8|85883.8|85905.2|85880.2|85908.8|85883.8|85904.3|85879.3|32
1615205200000|2021-03-08 12:06:40|85905.9|85880.9|85913.5|85888.5|85914.3|85889.3|85905.9|85880.9|55
1615205210000|2021-03-08 12:06:50|85913.3|85888.3|85909.6|85884.6|85914.3|85889.3|85908.8|85883.8|52
1615205220000|2021-03-08 12:07:00|85909.2|85884.2|85912.3|85887.3|85912.5|85887.5|85908.4|85883.4|36
1615205230000|2021-03-08 12:07:10|85912.2|85887.2|85913.8|85888.8|85916.6|85891.6|85910.8|85885.8|39
1615205240000|2021-03-08 12:07:20|85914.2|85889.2|85915.6|85890.6|85917.4|85892.4|85908.1|85883.1|54
1615205250000|2021-03-08 12:07:30|85915.8|85890.8|85917.5|85892.5|85922.4|85897.4|85915.8|85890.8|44
1615205260000|2021-03-08 12:07:40|85917.4|85892.4|85917.2|85892.2|85919.4|85894.4|85913.2|85888.2|55
1615205270000|2021-03-08 12:07:50|85917.5|85892.5|85920.1|85895.1|85920.5|85895.5|85916.2|85891.2|41
1615205280000|2021-03-08 12:08:00|85919.9|85894.9|85908.3|85883.3|85920.1|85895.1|85906.5|85881.5|54
1615205290000|2021-03-08 12:08:10|85908.5|85883.5|85912.8|85887.8|85915|85890|85908.5|85883.5|47
1615205300000|2021-03-08 12:08:20|85912.9|85887.9|85910.6|85885.6|85914.9|85889.9|85910.4|85885.4|46
1615205310000|2021-03-08 12:08:30|85910.3|85885.3|85906.6|85881.6|85910.4|85885.4|85906.6|85881.6|38
1615205320000|2021-03-08 12:08:40|85906.7|85881.7|85906.1|85881.1|85918.8|85881.7|85902.9|85868|36
1615205330000|2021-03-08 12:08:50|85905.6|85880.6|85908.8|85883.8|85920.6|85885|85905.4|85869.7|40
1615205340000|2021-03-08 12:09:00|85909.1|85884.1|85899.6|85874.6|85909.3|85884.3|85897.3|85872.3|49
1615205350000|2021-03-08 12:09:10|85899.8|85874.8|85910.2|85885.2|85910.5|85885.5|85895.9|85870.9|56
1615205360000|2021-03-08 12:09:20|85910|85885|85908|85883|85913.8|85888.8|85907.6|85882.6|51
1615205370000|2021-03-08 12:09:30|85908.7|85883.7|85909.3|85884.3|85909.9|85884.9|85907.8|85882.8|34
1615205380000|2021-03-08 12:09:40|85909|85884|85906.3|85881.3|85913.7|85888.7|85906.3|85881.3|45
1615205390000|2021-03-08 12:09:50|85906.5|85881.5|85907.5|85882.5|85910.2|85885.2|85906.5|85881.5|41
1615205400000|2021-03-08 12:10:00|85908.3|85883.3|85905.3|85880.3|85908.8|85883.8|85904.9|85879.9|35
1615205410000|2021-03-08 12:10:10|85905.2|85880.2|85899.2|85874.2|85905.6|85880.6|85897.6|85872.6|46
1615205420000|2021-03-08 12:10:20|85899.5|85874.5|85890.9|85865.9|85899.5|85874.5|85889.9|85864.9|41
1615205430000|2021-03-08 12:10:30|85890.6|85865.6|85883.1|85858.1|85893.6|85868.6|85881.5|85856.5|56
1615205440000|2021-03-08 12:10:40|85882.5|85857.5|85878.1|85853.1|85883.7|85858.7|85874.5|85849.5|62
1615205450000|2021-03-08 12:10:50|85876.2|85851.2|85873.3|85848.3|85876.6|85851.6|85872|85847|60
1615205460000|2021-03-08 12:11:00|85873.6|85848.6|85866.1|85841.1|85881.6|85848.6|85865.9|85829.4|51
1615205470000|2021-03-08 12:11:10|85865|85840|85865.4|85840.4|85866.8|85841.8|85865|85840|24
1615205480000|2021-03-08 12:11:20|85865.6|85840.6|85883.8|85858.8|85897.1|85858.8|85865.6|85835.8|56
1615205490000|2021-03-08 12:11:30|85884|85859|85881.4|85856.4|85884.5|85859.5|85880.6|85855.6|41
1615205500000|2021-03-08 12:11:40|85881.3|85856.3|85885.1|85860.1|85885.1|85860.1|85880.6|85855.6|32
1615205510000|2021-03-08 12:11:50|85885.4|85860.4|85880.9|85855.9|85886.9|85861.9|85880.7|85855.7|36
1615205520000|2021-03-08 12:12:00|85880.8|85855.8|85888.1|85863.1|85888.1|85863.1|85879.9|85854.9|52
1615205530000|2021-03-08 12:12:10|85887.9|85862.9|85890.6|85865.6|85893.3|85868.3|85887.4|85862.4|42
1615205540000|2021-03-08 12:12:20|85890|85865|85890.2|85865.2|85891.6|85866.6|85885.8|85860.8|35
1615205550000|2021-03-08 12:12:30|85891.8|85866.8|85887.2|85862.2|85891.9|85866.9|85887.2|85862.2|37
1615205560000|2021-03-08 12:12:40|85886.9|85861.9|85889.2|85864.2|85889.5|85864.5|85886.9|85861.9|34
1615205570000|2021-03-08 12:12:50|85889.6|85864.6|85891|85866|85895.1|85870.1|85885.7|85860.7|61
1615205580000|2021-03-08 12:13:00|85890.5|85865.5|85878.2|85853.2|85891.2|85866.2|85878.2|85853.2|67
1615205590000|2021-03-08 12:13:10|85878.9|85853.9|85872.6|85847.6|85879.7|85854.7|85871.8|85846.8|58
1615205600000|2021-03-08 12:13:20|85871.8|85846.8|85870.4|85845.4|85874.2|85849.2|85868.6|85843.6|40
1615205610000|2021-03-08 12:13:30|85870.2|85845.2|85866.3|85841.3|85870.2|85845.2|85864.6|85839.6|29
1615205620000|2021-03-08 12:13:40|85866.6|85841.6|85861.8|85836.8|85866.6|85841.6|85860.6|85835.6|46
1615205630000|2021-03-08 12:13:50|85861.6|85836.6|85860.7|85835.7|85864.9|85839.9|85860.6|85835.6|41
1615205640000|2021-03-08 12:14:00|85860.5|85835.5|85858.5|85833.5|85861.2|85836.2|85856.8|85831.8|42
1615205650000|2021-03-08 12:14:10|85858.3|85833.3|85857.8|85832.8|85859.2|85834.2|85850.6|85825.6|52
1615205660000|2021-03-08 12:14:20|85858|85833|85859.1|85834.1|85861.7|85834.1|85846.3|85808.2|63
1615205670000|2021-03-08 12:14:30|85861.4|85836.4|85863|85838|85869.4|85844.4|85861.4|85836.4|49
1615205680000|2021-03-08 12:14:40|85863.9|85838.9|85868.3|85843.3|85881.2|85843.3|85862.5|85829.4|36
1615205690000|2021-03-08 12:14:50|85862.7|85837.7|85867.9|85842.9|85882.5|85847.3|85862.7|85829.6|53
1615205700000|2021-03-08 12:15:00|85868.4|85843.4|85890|85840|85890|85852.5|85865.2|85840|57
1615205710000|2021-03-08 12:15:10|85877.8|85852.8|85871.1|85846.1|85888.7|85852.8|85869.4|85833.2|42
1615205720000|2021-03-08 12:15:20|85870.9|85845.9|85864.9|85839.9|85873.1|85848.1|85864.3|85839.3|47
1615205730000|2021-03-08 12:15:30|85863.8|85838.8|85861|85836|85864.3|85839.3|85859.4|85834.4|38
1615205740000|2021-03-08 12:15:40|85863.1|85838.1|85862.6|85837.6|85863.1|85838.1|85859.3|85834.3|43
1615205750000|2021-03-08 12:15:50|85863|85838|85849.4|85824.4|85866.9|85838.9|85845.7|85812.6|62
1615205760000|2021-03-08 12:16:00|85848.9|85823.9|85861|85836|85873.9|85843.9|85846.8|85812.3|72
1615205770000|2021-03-08 12:16:10|85859.9|85834.9|85837.2|85812.2|85866.6|85835.3|85835.8|85810.8|61
1615205780000|2021-03-08 12:16:20|85850.4|85800.4|85838.2|85813.2|85859|85827.4|85838.2|85799.9|56
1615205790000|2021-03-08 12:16:30|85838.8|85813.8|85835.3|85810.3|85849.6|85816.4|85834.1|85797|57
1615205800000|2021-03-08 12:16:40|85848|85798|85833.6|85808.6|85848|85808.6|85831.1|85796.7|50
1615205810000|2021-03-08 12:16:50|85832.2|85807.2|85846.1|85821.1|85862.1|85825.9|85832.2|85807.2|45
1615205820000|2021-03-08 12:17:00|85845.8|85820.8|85841.6|85816.6|85862.4|85826.4|85841.6|85810.5|46
1615205830000|2021-03-08 12:17:10|85841.4|85816.4|85851.1|85826.1|85864.1|85826.5|85838.7|85807.7|45
1615205840000|2021-03-08 12:17:20|85851|85826|85848.5|85823.5|85851.6|85826.6|85846.1|85821.1|34
1615205850000|2021-03-08 12:17:30|85848.1|85823.1|85851|85826|85861.8|85827.8|85848.1|85811.6|45
1615205860000|2021-03-08 12:17:40|85851.2|85826.2|85849.2|85824.2|85851.9|85826.9|85849.1|85824.1|41
1615205870000|2021-03-08 12:17:50|85848.8|85823.8|85848.2|85823.2|85849.2|85824.2|85846.9|85821.9|35
1615205880000|2021-03-08 12:18:00|85848|85823|85849.1|85824.1|85851|85826|85847.8|85822.8|32
1615205890000|2021-03-08 12:18:10|85849.2|85824.2|85855.2|85830.2|85855.7|85830.7|85849.2|85824.2|39
1615205900000|2021-03-08 12:18:20|85855.3|85830.3|85855.4|85830.4|85856.4|85831.4|85854.4|85829.4|30
1615205910000|2021-03-08 12:18:30|85855.6|85830.6|85828.6|85803.6|85855.6|85830.6|85828.6|85798.4|56
1615205920000|2021-03-08 12:18:40|85830.1|85805.1|85829.3|85804.3|85832|85807|85828.5|85803.5|42
1615205930000|2021-03-08 12:18:50|85829|85804|85816|85791|85829.4|85804.4|85815.9|85790.9|42
1615205940000|2021-03-08 12:19:00|85818.2|85793.2|85835.7|85810.7|85836.7|85811.7|85818.1|85793.1|33
1615205950000|2021-03-08 12:19:10|85833.7|85808.7|85828.6|85803.6|85842.2|85810.1|85827.5|85788.5|42
1615205960000|2021-03-08 12:19:20|85828.5|85803.5|85834.4|85809.4|85834.4|85809.4|85825.3|85800.3|40
1615205970000|2021-03-08 12:19:30|85834.3|85809.3|85841.4|85816.4|85847.9|85817.1|85832.9|85797|43
1615205980000|2021-03-08 12:19:40|85841.3|85816.3|85838.8|85813.8|85850.1|85816.8|85838|85800.1|33
1615205990000|2021-03-08 12:19:50|85838.6|85813.6|85821.7|85796.7|85839.1|85814.1|85820.9|85786.2|43
1615206000000|2021-03-08 12:20:00|85819.2|85794.2|85825.7|85800.7|85827.6|85802.6|85819.2|85794.2|34
1615206010000|2021-03-08 12:20:10|85826.9|85801.9|85832.2|85807.2|85834.5|85809.5|85826.3|85801.3|29
1615206020000|2021-03-08 12:20:20|85832.9|85807.9|85833.2|85808.2|85834.5|85809.5|85831.9|85806.9|25
1615206030000|2021-03-08 12:20:30|85833|85808|85816.6|85791.6|85835.3|85808|85815.5|85785.3|47
1615206040000|2021-03-08 12:20:40|85817.7|85792.7|85812.3|85787.3|85817.7|85792.7|85811.5|85786.5|24
1615206050000|2021-03-08 12:20:50|85812.7|85787.7|85819.3|85794.3|85833.6|85797.3|85812.4|85779.3|42
1615206060000|2021-03-08 12:21:00|85819|85794|85822.5|85797.5|85837.9|85802.2|85819|85786.9|30
1615206070000|2021-03-08 12:21:10|85824.6|85799.6|85830.1|85805.1|85845.2|85808.6|85824.6|85786.1|39
1615206080000|2021-03-08 12:21:20|85830.3|85805.3|85837.6|85812.6|85842.3|85817.3|85829.8|85804.8|53
1615206090000|2021-03-08 12:21:30|85838|85813|85837.9|85812.9|85838|85813|85832.4|85807.4|42
1615206100000|2021-03-08 12:21:40|85837.8|85812.8|85831.6|85806.6|85838.1|85813.1|85830.6|85805.6|30
1615206110000|2021-03-08 12:21:50|85832.4|85807.4|85822.6|85797.6|85832.4|85807.4|85822.4|85797.4|51
1615206120000|2021-03-08 12:22:00|85823.9|85798.9|85822|85797|85832.9|85798.9|85811.4|85777.1|51
1615206130000|2021-03-08 12:22:10|85822.5|85797.5|85823.5|85798.5|85835|85800.2|85822.5|85785|47
1615206140000|2021-03-08 12:22:20|85823.1|85798.1|85820.3|85795.3|85823.9|85798.9|85820.1|85795.1|29
1615206150000|2021-03-08 12:22:30|85820.5|85795.5|85804.1|85779.1|85822.9|85795.7|85802.8|85772|29
1615206160000|2021-03-08 12:22:40|85802.5|85777.5|85809.2|85784.2|85817.5|85787.1|85801.3|85765.5|49
1615206170000|2021-03-08 12:22:50|85809.9|85784.9|85808.3|85783.3|85811.4|85786.4|85808.3|85783.3|28
1615206180000|2021-03-08 12:23:00|85808.2|85783.2|85806.6|85781.6|85808.3|85783.3|85806|85781|29
1615206190000|2021-03-08 12:23:10|85806.4|85781.4|85806.2|85781.2|85806.7|85781.7|85802.3|85777.3|44
1615206200000|2021-03-08 12:23:20|85808.7|85783.7|85812.1|85787.1|85814|85789|85808.7|85783.7|55
1615206210000|2021-03-08 12:23:30|85812|85787|85812.1|85787.1|85814|85789|85812|85787|37
1615206220000|2021-03-08 12:23:40|85812.3|85787.3|85811.7|85786.7|85814.4|85789.4|85811.7|85786.7|39
1615206230000|2021-03-08 12:23:50|85811.1|85786.1|85798.4|85773.4|85811.1|85786.1|85796.6|85771.6|39
1615206240000|2021-03-08 12:24:00|85798.8|85773.8|85811.9|85786.9|85822.1|85787.2|85798.3|85767.6|50
1615206250000|2021-03-08 12:24:10|85811.5|85786.5|85800.9|85775.9|85811.5|85786.5|85800.3|85775.3|44
1615206260000|2021-03-08 12:24:20|85801.4|85776.4|85796.8|85771.8|85810.6|85777.5|85795.9|85759.6|48
1615206270000|2021-03-08 12:24:30|85797.4|85772.4|85804.8|85779.8|85816.5|85780|85794.2|85765.9|47
1615206280000|2021-03-08 12:24:40|85805|85780|85800.5|85775.5|85806.1|85781.1|85800.5|85775.5|36
1615206290000|2021-03-08 12:24:50|85801.2|85776.2|85802.3|85777.3|85811.2|85779.5|85798.4|85760.3|43
1615206300000|2021-03-08 12:25:00|85802.7|85777.7|85800.2|85775.2|85804.2|85779.2|85799.3|85774.3|47
1615206310000|2021-03-08 12:25:10|85799.3|85774.3|85799.9|85774.9|85800.2|85775.2|85796.1|85771.1|34
1615206320000|2021-03-08 12:25:20|85799.8|85774.8|85789.3|85764.3|85802.3|85777.3|85789.3|85764.3|52
1615206330000|2021-03-08 12:25:30|85790.4|85765.4|85790.2|85765.2|85791.2|85766.2|85787.6|85762.6|46
1615206340000|2021-03-08 12:25:40|85800|85750|85783|85758|85800.8|85764.3|85782.7|85750|46
1615206350000|2021-03-08 12:25:50|85783.7|85758.7|85782.5|85757.5|85788.1|85763.1|85782.5|85757.5|52
1615206360000|2021-03-08 12:26:00|85783.4|85758.4|85782.6|85757.6|85784.1|85759.1|85780.2|85755.2|40
1615206370000|2021-03-08 12:26:10|85782.7|85757.7|85788.1|85763.1|85788.9|85763.9|85778.7|85753.7|45
1615206380000|2021-03-08 12:26:20|85788.6|85763.6|85789.2|85764.2|85791.7|85766.7|85786.9|85761.9|46
1615206390000|2021-03-08 12:26:30|85789.7|85764.7|85788.4|85763.4|85790.8|85765.8|85782.6|85757.6|53
1615206400000|2021-03-08 12:26:40|85788.3|85763.3|85790|85765|85790.7|85765.7|85781.7|85756.7|53
1615206410000|2021-03-08 12:26:50|85788.4|85763.4|85795.9|85770.9|85801.1|85776.1|85788.4|85763.4|60
1615206420000|2021-03-08 12:27:00|85796.3|85771.3|85796.8|85771.8|85799.5|85774.5|85794.1|85769.1|51
1615206430000|2021-03-08 12:27:10|85796.9|85771.9|85801.3|85776.3|85801.3|85776.3|85796.9|85771.9|34
1615206440000|2021-03-08 12:27:20|85800.8|85775.8|85798.2|85773.2|85814.3|85781.4|85794.8|85764.3|58
1615206450000|2021-03-08 12:27:30|85798.3|85773.3|85790|85765|85799.2|85774.2|85785.3|85760.3|51
1615206460000|2021-03-08 12:27:40|85789.7|85764.7|85788.6|85763.6|85790.5|85765.5|85788.5|85763.5|27
1615206470000|2021-03-08 12:27:50|85788.9|85763.9|85793.8|85768.8|85794.1|85769.1|85788.8|85763.8|27
1615206480000|2021-03-08 12:28:00|85792.4|85767.4|85801.6|85776.6|85802.2|85777.2|85792.4|85767.4|38
1615206490000|2021-03-08 12:28:10|85801.8|85776.8|85819.3|85794.3|85819.3|85794.3|85801|85776|54
1615206500000|2021-03-08 12:28:20|85819.1|85794.1|85822.1|85797.1|85825.5|85800.5|85819.1|85794.1|56
1615206510000|2021-03-08 12:28:30|85822.2|85797.2|85814.6|85789.6|85826.4|85801.4|85814.1|85789.1|48
1615206520000|2021-03-08 12:28:40|85815.1|85790.1|85817.7|85792.7|85817.9|85792.9|85815.1|85790.1|34
1615206530000|2021-03-08 12:28:50|85817.8|85792.8|85818|85793|85819.1|85794.1|85814.5|85789.5|34
1615206540000|2021-03-08 12:29:00|85818.6|85793.6|85825.2|85800.2|85825.4|85800.4|85817.9|85792.9|39
1615206550000|2021-03-08 12:29:10|85825.1|85800.1|85813.9|85788.9|85825.1|85800.1|85813.1|85788.1|36
1615206560000|2021-03-08 12:29:20|85814.9|85789.9|85813|85788|85815.5|85790.5|85812.1|85787.1|41
1615206570000|2021-03-08 12:29:30|85812.9|85787.9|85821.4|85796.4|85821.9|85796.9|85812.9|85787.9|48
1615206580000|2021-03-08 12:29:40|85821.3|85796.3|85813.7|85788.7|85821.7|85796.7|85812.6|85787.6|40
1615206590000|2021-03-08 12:29:50|85813.8|85788.8|85818.4|85793.4|85819.2|85794.2|85813.3|85788.3|37
1615206600000|2021-03-08 12:30:00|85818.6|85793.6|85805.7|85780.7|85832.7|85793.8|85804.8|85767.3|53
1615206610000|2021-03-08 12:30:10|85805.5|85780.5|85823.1|85773.1|85823.1|85785.2|85805.2|85771.2|49
1615206620000|2021-03-08 12:30:20|85824.1|85774.1|85824.3|85799.3|85834.3|85799.3|85814.3|85773|60
1615206630000|2021-03-08 12:30:30|85824.4|85799.4|85825.5|85800.5|85826.1|85801.1|85824.2|85799.2|34
1615206640000|2021-03-08 12:30:40|85825.1|85800.1|85835.3|85810.3|85835.3|85810.3|85824.6|85799.6|45
1615206650000|2021-03-08 12:30:50|85835.1|85810.1|85825.8|85800.8|85835.7|85810.7|85825.5|85800.5|49
1615206660000|2021-03-08 12:31:00|85824.6|85799.6|85824.8|85799.8|85828.6|85801.1|85815.6|85778.3|43
1615206670000|2021-03-08 12:31:10|85827.1|85802.1|85826.2|85801.2|85831.5|85806.5|85825.9|85800.9|52
1615206680000|2021-03-08 12:31:20|85826.1|85801.1|85814|85789|85837.6|85802.8|85813.8|85778.4|49
1615206690000|2021-03-08 12:31:30|85813.8|85788.8|85823.4|85798.4|85823.4|85798.4|85810.8|85785.8|50
1615206700000|2021-03-08 12:31:40|85823.6|85798.6|85824.4|85799.4|85824.6|85799.6|85822.5|85797.5|28
1615206710000|2021-03-08 12:31:50|85824.1|85799.1|85814.5|85789.5|85824.7|85799.7|85810.8|85774.4|36
1615206720000|2021-03-08 12:32:00|85814.6|85789.6|85815.4|85790.4|85815.7|85790.7|85814.4|85789.4|26
1615206730000|2021-03-08 12:32:10|85815.5|85790.5|85832.9|85807.9|85832.9|85807.9|85815.5|85790.5|42
1615206740000|2021-03-08 12:32:20|85833.6|85808.6|85832|85807|85841.4|85816.4|85832|85807|42
1615206750000|2021-03-08 12:32:30|85832.3|85807.3|85834.3|85809.3|85834.3|85809.3|85829.7|85804.7|35
1615206760000|2021-03-08 12:32:40|85834.4|85809.4|85833.7|85808.7|85837.2|85812.2|85833.7|85808.7|36
1615206770000|2021-03-08 12:32:50|85832.2|85807.2|85826.9|85801.9|85833.6|85808.6|85826.3|85801.3|47
1615206780000|2021-03-08 12:33:00|85827.1|85802.1|85826.1|85801.1|85831.4|85806.4|85825.8|85800.8|34
1615206790000|2021-03-08 12:33:10|85825.8|85800.8|85836|85811|85837.5|85812.5|85825.7|85800.7|42
1615206800000|2021-03-08 12:33:20|85836.2|85811.2|85841.6|85816.6|85851.5|85817.8|85835.6|85800.4|43
1615206810000|2021-03-08 12:33:30|85841.9|85816.9|85839|85814|85855.4|85830.4|85838.8|85813.8|55
1615206820000|2021-03-08 12:33:40|85839.1|85814.1|85829.4|85804.4|85847.1|85822.1|85827.2|85802.2|58
1615206830000|2021-03-08 12:33:50|85830.5|85805.5|85839.3|85814.3|85839.3|85814.3|85829.2|85804.2|38
1615206840000|2021-03-08 12:34:00|85838.4|85813.4|85852.5|85827.5|85864|85829|85833.6|85808.6|64
1615206850000|2021-03-08 12:34:10|85851.7|85826.7|85851.9|85826.9|85864.9|85828.4|85850.4|85814.9|44
1615206860000|2021-03-08 12:34:20|85852|85827|85848.2|85823.2|85861.5|85827.3|85847.4|85807.3|52
1615206870000|2021-03-08 12:34:30|85847.6|85822.6|85837.5|85812.5|85851.5|85822.8|85836|85801.5|44
1615206880000|2021-03-08 12:34:40|85838|85813|85841.5|85816.5|85848.5|85823.5|85837.2|85812.2|47
1615206890000|2021-03-08 12:34:50|85840.7|85815.7|85838.5|85813.5|85842|85817|85837.4|85812.4|47
1615206900000|2021-03-08 12:35:00|85838.4|85813.4|85829|85804|85845|85816.4|85828.7|85792.1|57
1615206910000|2021-03-08 12:35:10|85827.3|85802.3|85836.2|85811.2|85847.8|85812.5|85826.8|85794.3|40
1615206920000|2021-03-08 12:35:20|85835.9|85810.9|85840.6|85815.6|85848|85817.1|85835.5|85797.7|35
1615206930000|2021-03-08 12:35:30|85840.1|85815.1|85837.3|85812.3|85840.7|85815.7|85835.7|85810.7|48
1615206940000|2021-03-08 12:35:40|85837.1|85812.1|85841.3|85816.3|85841.4|85816.4|85837.1|85812.1|30
1615206950000|2021-03-08 12:35:50|85841.9|85816.9|85849.2|85824.2|85861.6|85824.8|85841.5|85810.7|40
1615206960000|2021-03-08 12:36:00|85849.6|85824.6|85847.6|85822.6|85850.1|85825.1|85847.3|85822.3|37
1615206970000|2021-03-08 12:36:10|85847|85822|85841.4|85816.4|85848.8|85823.8|85838.3|85813.3|54
1615206980000|2021-03-08 12:36:20|85842.5|85817.5|85850.3|85825.3|85852.2|85827.2|85842.5|85817.5|41
1615206990000|2021-03-08 12:36:30|85851.4|85826.4|85848.9|85823.9|85856.5|85831.5|85848.3|85823.3|48
1615207000000|2021-03-08 12:36:40|85849|85824|85839.4|85814.4|85849|85824|85838.4|85813.4|37
1615207010000|2021-03-08 12:36:50|85839.5|85814.5|85850.7|85825.7|85860.6|85825.7|85838.4|85809.2|38
1615207020000|2021-03-08 12:37:00|85850.5|85825.5|85852.6|85827.6|85853.2|85828.2|85848.4|85823.4|43
1615207030000|2021-03-08 12:37:10|85852.7|85827.7|85856|85831|85859.3|85834.3|85851.8|85826.8|33
1615207040000|2021-03-08 12:37:20|85855.5|85830.5|85852.7|85827.7|85855.5|85830.5|85849.4|85824.4|42
1615207050000|2021-03-08 12:37:30|85852.8|85827.8|85846.4|85821.4|85852.8|85827.8|85844.5|85819.5|40
1615207060000|2021-03-08 12:37:40|85846.6|85821.6|85829.5|85804.5|85846.9|85821.9|85829.5|85804.5|36
1615207070000|2021-03-08 12:37:50|85828.6|85803.6|85834.5|85809.5|85836.8|85811.8|85827.2|85802.2|52
1615207080000|2021-03-08 12:38:00|85834.4|85809.4|85834.7|85809.7|85838|85813|85834.4|85809.4|28
1615207090000|2021-03-08 12:38:10|85834.2|85809.2|85846|85821|85846.1|85821.1|85834.2|85809.2|44
1615207100000|2021-03-08 12:38:20|85845.9|85820.9|85847.6|85822.6|85848.7|85823.7|85845.9|85820.9|33
1615207110000|2021-03-08 12:38:30|85847.9|85822.9|85858|85833|85858.9|85833.9|85847.9|85822.9|51
1615207120000|2021-03-08 12:38:40|85858.4|85833.4|85848.5|85823.5|85858.6|85833.4|85844.2|85807.1|45
1615207130000|2021-03-08 12:38:50|85848.2|85823.2|85846.1|85821.1|85849.2|85824.2|85844.8|85819.8|39
1615207140000|2021-03-08 12:39:00|85845.8|85820.8|85853.6|85828.6|85855.6|85830.6|85845.8|85820.8|50
1615207150000|2021-03-08 12:39:10|85854.5|85829.5|85856|85831|85856.1|85831.1|85852.9|85827.9|30
1615207160000|2021-03-08 12:39:20|85855.6|85830.6|85857.6|85832.6|85858.9|85833.9|85854|85829|32
1615207170000|2021-03-08 12:39:30|85856.6|85831.6|85855.4|85830.4|85856.6|85831.6|85854|85829|32
1615207180000|2021-03-08 12:39:40|85855.1|85830.1|85855.7|85830.7|85861|85836|85854.8|85829.8|35
1615207190000|2021-03-08 12:39:50|85855.6|85830.6|85850.8|85825.8|85855.6|85830.6|85850|85825|33
1615207200000|2021-03-08 12:40:00|85850.9|85825.9|85840|85815|85850.9|85825.9|85838.2|85813.2|33
1615207210000|2021-03-08 12:40:10|85840.6|85815.6|85840.6|85815.6|85858.8|85822.5|85840.2|85808.3|51
1615207220000|2021-03-08 12:40:20|85841|85816|85839.5|85814.5|85842.7|85817.7|85839.2|85814.2|38
1615207230000|2021-03-08 12:40:30|85839.8|85814.8|85841.4|85816.4|85841.9|85816.9|85839.4|85814.4|46
1615207240000|2021-03-08 12:40:40|85841.1|85816.1|85841.8|85816.8|85842.9|85817.9|85837.7|85812.7|35
1615207250000|2021-03-08 12:40:50|85842|85817|85846.6|85821.6|85846.9|85821.9|85839.6|85814.6|57
1615207260000|2021-03-08 12:41:00|85847.6|85822.6|85850.3|85825.3|85850.6|85825.6|85847.2|85822.2|41
1615207270000|2021-03-08 12:41:10|85850.4|85825.4|85840.8|85815.8|85851.4|85826.4|85838.8|85813.8|47
1615207280000|2021-03-08 12:41:20|85841|85816|85840.2|85815.2|85842|85817|85838.4|85813.4|37
1615207290000|2021-03-08 12:41:30|85840.4|85815.4|85844.8|85819.8|85846.3|85821.3|85840.3|85815.3|36
1615207300000|2021-03-08 12:41:40|85845.6|85820.6|85845.4|85820.4|85846.8|85821.8|85844|85819|19
1615207310000|2021-03-08 12:41:50|85845.5|85820.5|85847.9|85822.9|85848.2|85823.2|85844|85819|39
1615207320000|2021-03-08 12:42:00|85847.7|85822.7|85851.4|85826.4|85852.1|85827.1|85847.7|85822.7|50
1615207330000|2021-03-08 12:42:10|85851.2|85826.2|85853.5|85828.5|85853.5|85828.5|85850.3|85825.3|35
1615207340000|2021-03-08 12:42:20|85852.9|85827.9|85854.7|85829.7|85858.2|85833.2|85850.8|85825.8|47
1615207350000|2021-03-08 12:42:30|85855.1|85830.1|85849|85824|85855.1|85830.1|85846.3|85821.3|41
1615207360000|2021-03-08 12:42:40|85848.6|85823.6|85857|85832|85857|85832|85848.6|85823.6|34
1615207370000|2021-03-08 12:42:50|85856.9|85831.9|85869.1|85844.1|85872.5|85847.5|85856.8|85831.8|66
1615207380000|2021-03-08 12:43:00|85868.8|85843.8|85864.3|85839.3|85872.9|85847.9|85864.1|85839.1|56
1615207390000|2021-03-08 12:43:10|85862|85837|85865.6|85840.6|85865.6|85840.6|85859.6|85834.6|56
1615207400000|2021-03-08 12:43:20|85866|85841|85856.7|85831.7|85866.3|85841.3|85853.1|85828.1|60
1615207410000|2021-03-08 12:43:30|85857.7|85832.7|85857.4|85832.4|85859.4|85834.4|85856.8|85831.8|39
1615207420000|2021-03-08 12:43:40|85857.8|85832.8|85859.4|85834.4|85860.5|85835.5|85855|85830|44
1615207430000|2021-03-08 12:43:50|85859.7|85834.7|85859.1|85834.1|85862.2|85837.2|85855.6|85830.6|44
1615207440000|2021-03-08 12:44:00|85858.7|85833.7|85864.8|85839.8|85865.6|85840.6|85858.7|85833.7|47
1615207450000|2021-03-08 12:44:10|85864.9|85839.9|85865.5|85840.5|85867.8|85842.8|85862.2|85837.2|52
1615207460000|2021-03-08 12:44:20|85865.9|85840.9|85874|85849|85874.1|85849.1|85864.7|85839.7|49
1615207470000|2021-03-08 12:44:30|85873.9|85848.9|85873.7|85848.7|85875.3|85850.3|85869.9|85844.9|47
1615207480000|2021-03-08 12:44:40|85873.4|85848.4|85871.5|85846.5|85874.5|85849.5|85871.5|85846.5|41
1615207490000|2021-03-08 12:44:50|85871.4|85846.4|85861.6|85836.6|85871.4|85846.4|85860.7|85835.7|36
1615207500000|2021-03-08 12:45:00|85861.4|85836.4|85865|85840|85875|85850|85861|85836|58
1615207510000|2021-03-08 12:45:10|85865.4|85840.4|85886.5|85861.5|85887|85862|85864.5|85839.5|57
1615207520000|2021-03-08 12:45:20|85886.3|85861.3|85886.6|85861.6|85887.1|85862.1|85882.8|85857.8|40
1615207530000|2021-03-08 12:45:30|85887.5|85862.5|85880.2|85855.2|85887.5|85862.5|85880.2|85855.2|47
1615207540000|2021-03-08 12:45:40|85880.8|85855.8|85882.7|85857.7|85883.3|85858.3|85880.5|85855.5|36
1615207550000|2021-03-08 12:45:50|85882.6|85857.6|85882|85857|85885.3|85860.3|85880.9|85855.9|37
1615207560000|2021-03-08 12:46:00|85882.6|85857.6|85885.7|85860.7|85887.5|85862.5|85881|85856|45
1615207570000|2021-03-08 12:46:10|85885.3|85860.3|85879.1|85854.1|85892.2|85864.8|85878.6|85842.2|50
1615207580000|2021-03-08 12:46:20|85879.2|85854.2|85869.3|85844.3|85883.3|85854.7|85868|85833.3|52
1615207590000|2021-03-08 12:46:30|85869.4|85844.4|85869.1|85844.1|85870.2|85845.2|85868.1|85843.1|26
1615207600000|2021-03-08 12:46:40|85868.7|85843.7|85866.5|85841.5|85868.9|85843.9|85866.2|85841.2|32
1615207610000|2021-03-08 12:46:50|85866.4|85841.4|85866.4|85841.4|85866.5|85841.5|85863.4|85838.4|32
1615207620000|2021-03-08 12:47:00|85866.9|85841.9|85856.4|85831.4|85868.2|85843.2|85856.1|85831.1|36
1615207630000|2021-03-08 12:47:10|85855.8|85830.8|85878.3|85853.3|85880.5|85855.5|85855.7|85830.7|66
1615207640000|2021-03-08 12:47:20|85879.2|85854.2|85861.5|85836.5|85880.5|85855.5|85861.5|85836.5|50
1615207650000|2021-03-08 12:47:30|85861.3|85836.3|85866.5|85841.5|85871.6|85841.6|85856.2|85821.6|51
1615207660000|2021-03-08 12:47:40|85867|85842|85865.8|85840.8|85879.2|85845.2|85865.8|85828.9|48
1615207670000|2021-03-08 12:47:50|85865.7|85840.7|85864|85839|85866.4|85841.4|85863.4|85838.4|29
1615207680000|2021-03-08 12:48:00|85864.2|85839.2|85872.1|85847.1|85873.4|85848.4|85863.7|85838.7|46
1615207690000|2021-03-08 12:48:10|85872.4|85847.4|85872.2|85847.2|85874.7|85849.7|85872.2|85847.2|25
1615207700000|2021-03-08 12:48:20|85870.4|85845.4|85860.9|85835.9|85872.9|85847.9|85858.3|85833.3|52
1615207710000|2021-03-08 12:48:30|85861|85836|85864.3|85839.3|85864.5|85839.5|85859.8|85834.8|38
1615207720000|2021-03-08 12:48:40|85863.9|85838.9|85877.9|85852.9|85878.1|85853.1|85863.9|85838.9|58
1615207730000|2021-03-08 12:48:50|85877.8|85852.8|85877.1|85852.1|85879|85854|85873.9|85848.9|35
1615207740000|2021-03-08 12:49:00|85877.3|85852.3|85872.7|85847.7|85879.7|85854.7|85872.7|85847.7|49
1615207750000|2021-03-08 12:49:10|85873.1|85848.1|85864.6|85839.6|85881.4|85848.1|85862.4|85831.1|50
1615207760000|2021-03-08 12:49:20|85864.5|85839.5|85869.8|85844.8|85876.8|85851.8|85863.5|85838.5|47
1615207770000|2021-03-08 12:49:30|85868.6|85843.6|85858|85833|85880.8|85847.5|85854.2|85829.2|56
1615207780000|2021-03-08 12:49:40|85857.9|85832.9|85882|85832|85882.5|85846|85856.6|85829.7|57
1615207790000|2021-03-08 12:49:50|85880.2|85830.2|85855.7|85830.7|85882.3|85837.2|85855.7|85825.6|49
1615207800000|2021-03-08 12:50:00|85854.3|85829.3|85864.8|85839.8|85876.2|85842.8|85852.2|85819.4|50
1615207810000|2021-03-08 12:50:10|85867.4|85842.4|85864|85839|85867.4|85842.4|85859.9|85834.9|40
1615207820000|2021-03-08 12:50:20|85863.2|85838.2|85866.3|85816.3|85868.8|85838.8|85853.3|85815.1|44
1615207830000|2021-03-08 12:50:30|85866.1|85816.1|85871.9|85846.9|85884.7|85846.9|85865.7|85815.7|46
1615207840000|2021-03-08 12:50:40|85872.3|85847.3|85877.1|85852.1|85878.4|85853.4|85872|85847|56
1615207850000|2021-03-08 12:50:50|85877.6|85852.6|85870|85845|85877.6|85852.6|85865.2|85840.2|45
1615207860000|2021-03-08 12:51:00|85868.9|85843.9|85880|85855|85880.4|85855.4|85867.9|85842.9|55
1615207870000|2021-03-08 12:51:10|85880.1|85855.1|85879.2|85854.2|85884.7|85859.7|85877|85852|51
1615207880000|2021-03-08 12:51:20|85879.9|85854.9|85879.8|85854.8|85880.4|85855.4|85879.1|85854.1|29
1615207890000|2021-03-08 12:51:30|85880|85855|85875.2|85850.2|85880.1|85855.1|85873.3|85848.3|44
1615207900000|2021-03-08 12:51:40|85875.1|85850.1|85872.1|85847.1|85875.9|85850.9|85868.2|85843.2|63
1615207910000|2021-03-08 12:51:50|85872.9|85847.9|85891.5|85866.5|85892.8|85867.8|85872.9|85847.9|54
1615207920000|2021-03-08 12:52:00|85891.4|85866.4|85873.5|85848.5|85891.7|85866.7|85873.3|85848.3|48
1615207930000|2021-03-08 12:52:10|85873.7|85848.7|85880.5|85855.5|85881.6|85856.6|85873.6|85848.6|53
1615207940000|2021-03-08 12:52:20|85880.6|85855.6|85882.3|85857.3|85882.3|85857.3|85880.2|85855.2|38
1615207950000|2021-03-08 12:52:30|85882.5|85857.5|85885.2|85860.2|85894.9|85869.9|85881.9|85856.9|46
1615207960000|2021-03-08 12:52:40|85885.4|85860.4|85888.8|85863.8|85891.6|85866.6|85885|85860|45
1615207970000|2021-03-08 12:52:50|85888.6|85863.6|85889.9|85864.9|85891.2|85866.2|85887.6|85862.6|28
1615207980000|2021-03-08 12:53:00|85889.2|85864.2|85888.7|85863.7|85890.5|85865.5|85883.2|85858.2|37
1615207990000|2021-03-08 12:53:10|85887.6|85862.6|85888.5|85863.5|85889.3|85864.3|85887.1|85862.1|40
1615208000000|2021-03-08 12:53:20|85888.3|85863.3|85884|85859|85888.7|85863.7|85883.7|85858.7|38
1615208010000|2021-03-08 12:53:30|85884.1|85859.1|85884.5|85859.5|85885.3|85860.3|85883.5|85858.5|30
1615208020000|2021-03-08 12:53:40|85884.7|85859.7|85881.8|85856.8|85884.7|85859.7|85881.4|85856.4|21
1615208030000|2021-03-08 12:53:50|85881.9|85856.9|85889|85864|85889|85864|85880.2|85855.2|41
1615208040000|2021-03-08 12:54:00|85888.4|85863.4|85892.8|85867.8|85892.8|85867.8|85887.3|85862.3|40
1615208050000|2021-03-08 12:54:10|85893.1|85868.1|85886.3|85861.3|85893.1|85868.1|85886.3|85861.3|47
1615208060000|2021-03-08 12:54:20|85887.9|85862.9|85881.3|85856.3|85893.3|85864.7|85880.3|85843.3|56
1615208070000|2021-03-08 12:54:30|85882.5|85857.5|85882.9|85857.9|85883.8|85858.8|85880.3|85855.3|42
1615208080000|2021-03-08 12:54:40|85882.5|85857.5|85879|85854|85883.4|85858.4|85877.2|85852.2|33
1615208090000|2021-03-08 12:54:50|85878.6|85853.6|85880.6|85855.6|85880.6|85855.6|85878.2|85853.2|36
1615208100000|2021-03-08 12:55:00|85880.5|85855.5|85882|85857|85886.7|85861.7|85879.6|85854.6|56
1615208110000|2021-03-08 12:55:10|85881.8|85856.8|85879.7|85854.7|85882|85857|85877.2|85852.2|46
1615208120000|2021-03-08 12:55:20|85881.1|85856.1|85870.5|85845.5|85881.1|85856.1|85870.5|85845.5|49
1615208130000|2021-03-08 12:55:30|85872.8|85847.8|85872.2|85847.2|85877.5|85852.5|85871.5|85846.5|56
1615208140000|2021-03-08 12:55:40|85872.7|85847.7|85863.6|85838.6|85872.7|85847.7|85863.6|85838.6|48
1615208150000|2021-03-08 12:55:50|85863|85838|85851.1|85826.1|85864.3|85839.3|85851|85826|63
1615208160000|2021-03-08 12:56:00|85851.8|85826.8|85867.1|85842.1|85880.8|85846.5|85851.5|85826.5|56
1615208170000|2021-03-08 12:56:10|85867.4|85842.4|85866.8|85841.8|85871.7|85846.7|85861.5|85836.5|57
1615208180000|2021-03-08 12:56:20|85867.2|85842.2|85862.6|85837.6|85868.6|85843.6|85862.6|85837.6|45
1615208190000|2021-03-08 12:56:30|85862|85837|85864.8|85839.8|85866.6|85841.6|85859.5|85834.5|50
1615208200000|2021-03-08 12:56:40|85864.9|85839.9|85866.6|85841.6|85871.4|85846.4|85863.5|85838.5|57
1615208210000|2021-03-08 12:56:50|85867|85842|85871.8|85846.8|85872.7|85847.7|85862.4|85837.4|54
1615208220000|2021-03-08 12:57:00|85871.7|85846.7|85866.6|85841.6|85872.5|85847.5|85863.4|85838.4|56
1615208230000|2021-03-08 12:57:10|85865.8|85840.8|85862|85837|85866.9|85841.9|85860.2|85835.2|42
1615208240000|2021-03-08 12:57:20|85862.3|85837.3|85862.6|85837.6|85863.5|85838.5|85857.3|85832.3|51
1615208250000|2021-03-08 12:57:30|85862.2|85837.2|85863|85838|85867.7|85842.7|85862.2|85837.2|53
1615208260000|2021-03-08 12:57:40|85863.2|85838.2|85863.7|85838.7|85867.7|85842.7|85863|85838|46
1615208270000|2021-03-08 12:57:50|85863.8|85838.8|85866.1|85841.1|85870.3|85845.3|85863.6|85838.6|43
1615208280000|2021-03-08 12:58:00|85865.6|85840.6|85866.4|85841.4|85868.6|85843.6|85860.6|85835.6|58
1615208290000|2021-03-08 12:58:10|85866.5|85841.5|85860.1|85835.1|85866.6|85841.6|85855.1|85830.1|49
1615208300000|2021-03-08 12:58:20|85861.2|85836.2|85860|85835|85863.5|85838.5|85859.1|85834.1|51
1615208310000|2021-03-08 12:58:30|85859.9|85834.9|85859.8|85834.8|85862.5|85837.5|85859|85834|48
1615208320000|2021-03-08 12:58:40|85859.5|85834.5|85851|85826|85861.3|85836.3|85850.4|85825.4|56
1615208330000|2021-03-08 12:58:50|85850.9|85825.9|85850.9|85825.9|85856|85831|85850.3|85825.3|55
1615208340000|2021-03-08 12:59:00|85850.6|85825.6|85838.2|85813.2|85851.6|85826.6|85837.3|85812.3|59
1615208350000|2021-03-08 12:59:10|85838|85813|85843|85818|85845.8|85820.8|85837.8|85812.8|53
1615208360000|2021-03-08 12:59:20|85843.3|85818.3|85842.2|85817.2|85845.8|85820.8|85839|85814|59
1615208370000|2021-03-08 12:59:30|85842|85817|85846.8|85821.8|85847.6|85822.6|85839.9|85814.9|47
1615208380000|2021-03-08 12:59:40|85846.7|85821.7|85845.8|85820.8|85848.3|85823.3|85844.1|85819.1|45
1615208390000|2021-03-08 12:59:50|85845.9|85820.9|85841.8|85816.8|85846.1|85821.1|85840.5|85815.5|50
1615208400000|2021-03-08 13:00:00|85842.7|85817.7|85832.2|85807.2|85855.4|85830.4|85831|85806|73
1615208410000|2021-03-08 13:00:10|85832.6|85807.6|85837.6|85812.6|85838.3|85813.3|85828|85803|68
1615208420000|2021-03-08 13:00:20|85837.5|85812.5|85846.7|85821.7|85848.5|85823.5|85837.1|85812.1|59
1615208430000|2021-03-08 13:00:30|85848.7|85823.7|85853.4|85828.4|85854.5|85829.5|85848.7|85823.7|48
1615208440000|2021-03-08 13:00:40|85853.3|85828.3|85839.3|85814.3|85853.7|85828.7|85839.2|85814.2|54
1615208450000|2021-03-08 13:00:50|85839.6|85814.6|85841.6|85816.6|85841.7|85816.7|85833|85808|60
1615208460000|2021-03-08 13:01:00|85841|85816|85826.8|85801.8|85841.6|85816.6|85821|85796|59
1615208470000|2021-03-08 13:01:10|85827.2|85802.2|85830.5|85805.5|85835.8|85810.8|85825.9|85800.9|68
1615208480000|2021-03-08 13:01:20|85830.6|85805.6|85837.9|85812.9|85838.8|85813.8|85830.3|85805.3|48
1615208490000|2021-03-08 13:01:30|85838|85813|85842.9|85817.9|85844.4|85819.4|85837.9|85812.9|53
1615208500000|2021-03-08 13:01:40|85843|85818|85844.1|85819.1|85844.9|85819.9|85842.1|85817.1|46
1615208510000|2021-03-08 13:01:50|85844.3|85819.3|85847.9|85822.9|85851.4|85826.4|85843.8|85818.8|43
1615208520000|2021-03-08 13:02:00|85847.7|85822.7|85853.4|85828.4|85855.6|85830.6|85847.3|85822.3|47
1615208530000|2021-03-08 13:02:10|85853.8|85828.8|85856.3|85831.3|85856.9|85831.9|85852.5|85827.5|52
1615208540000|2021-03-08 13:02:20|85856.8|85831.8|85859|85834|85861.7|85836.7|85856.8|85831.8|39
1615208550000|2021-03-08 13:02:30|85858.6|85833.6|85862.8|85837.8|85862.9|85837.9|85858.4|85833.4|48
1615208560000|2021-03-08 13:02:40|85862.7|85837.7|85870.1|85845.1|85873|85848|85862.7|85837.7|52
1615208570000|2021-03-08 13:02:50|85871.5|85846.5|85869.6|85844.6|85872.9|85847.9|85868.5|85843.5|43
1615208580000|2021-03-08 13:03:00|85869.2|85844.2|85884.2|85859.2|85885.3|85860.3|85868.3|85843.3|53
1615208590000|2021-03-08 13:03:10|85884.1|85859.1|85879.9|85854.9|85885.2|85860.2|85878|85853|62
1615208600000|2021-03-08 13:03:20|85879.6|85854.6|85871.9|85846.9|85880.6|85855.6|85871.8|85846.8|49
1615208610000|2021-03-08 13:03:30|85872.3|85847.3|85883.8|85858.8|85884|85859|85872.2|85847.2|48
1615208620000|2021-03-08 13:03:40|85883.3|85858.3|85880|85855|85883.5|85858.5|85879.9|85854.9|50
1615208630000|2021-03-08 13:03:50|85880.3|85855.3|85882.5|85857.5|85883.1|85858.1|85874.4|85849.4|53
1615208640000|2021-03-08 13:04:00|85882.2|85857.2|85884.9|85859.9|85887.5|85862.5|85882.2|85857.2|54
1615208650000|2021-03-08 13:04:10|85885.3|85860.3|85892|85867|85892.2|85867.2|85883.4|85858.4|47
1615208660000|2021-03-08 13:04:20|85892.2|85867.2|85890.7|85865.7|85897.4|85872.4|85889.1|85864.1|60
1615208670000|2021-03-08 13:04:30|85891|85866|85886.1|85861.1|85892.1|85867.1|85877.9|85852.9|59
1615208680000|2021-03-08 13:04:40|85886|85861|85887.5|85862.5|85894.5|85869.5|85884.6|85859.6|61
1615208690000|2021-03-08 13:04:50|85886.7|85861.7|85893|85868|85895.7|85870.7|85885.1|85860.1|67
1615208700000|2021-03-08 13:05:00|85893.3|85868.3|85898.8|85873.8|85901.3|85876.3|85890.9|85865.9|68
1615208710000|2021-03-08 13:05:10|85899.9|85874.9|85889.4|85864.4|85902.1|85877.1|85889.3|85864.3|63
1615208720000|2021-03-08 13:05:20|85889.2|85864.2|85878.8|85853.8|85899.1|85864.2|85878.8|85844.6|52
1615208730000|2021-03-08 13:05:30|85879.6|85854.6|85876.3|85851.3|85881.4|85856.4|85872|85847|54
1615208740000|2021-03-08 13:05:40|85876.4|85851.4|85885.1|85860.1|85889|85864|85876.3|85851.3|61
1615208750000|2021-03-08 13:05:50|85886|85861|85892.4|85867.4|85893.5|85868.5|85885.5|85860.5|40
1615208760000|2021-03-08 13:06:00|85891.8|85866.8|85867.4|85842.4|85896.4|85871.4|85867|85838.2|69
1615208770000|2021-03-08 13:06:10|85867.6|85842.6|85868|85843|85868.3|85843.3|85860.4|85835.4|56
1615208780000|2021-03-08 13:06:20|85868.5|85843.5|85880.7|85855.7|85884.4|85859.4|85868.5|85843.5|55
1615208790000|2021-03-08 13:06:30|85881.3|85856.3|85889.6|85864.6|85890.7|85865.7|85880.8|85855.8|49
1615208800000|2021-03-08 13:06:40|85889.8|85864.8|85876.8|85851.8|85889.8|85864.8|85865.2|85840.2|65
1615208810000|2021-03-08 13:06:50|85877.4|85852.4|85877.6|85852.6|85882.8|85857.8|85875.2|85850.2|44
1615208820000|2021-03-08 13:07:00|85877.2|85852.2|85867.8|85842.8|85886.2|85861.2|85866.1|85841.1|62
1615208830000|2021-03-08 13:07:10|85869.6|85844.6|85873.4|85848.4|85876.2|85851.2|85869.6|85844.6|51
1615208840000|2021-03-08 13:07:20|85873.8|85848.8|85875.3|85850.3|85879.5|85854.5|85873.8|85848.8|36
1615208850000|2021-03-08 13:07:30|85875.5|85850.5|85876.3|85851.3|85876.8|85851.8|85874.2|85849.2|37
1615208860000|2021-03-08 13:07:40|85876|85851|85875.5|85850.5|85878|85853|85869.9|85844.9|46
1615208870000|2021-03-08 13:07:50|85875.6|85850.6|85880.2|85855.2|85880.2|85855.2|85874.7|85849.7|45
1615208880000|2021-03-08 13:08:00|85880.3|85855.3|85876.5|85851.5|85880.3|85855.3|85875.9|85850.9|42
1615208890000|2021-03-08 13:08:10|85876.3|85851.3|85879.1|85854.1|85881.5|85856.5|85876.3|85851.3|42
1615208900000|2021-03-08 13:08:20|85879.2|85854.2|85881|85856|85882.2|85857.2|85877|85852|42
1615208910000|2021-03-08 13:08:30|85880.6|85855.6|85884.3|85859.3|85884.3|85859.3|85880.6|85855.6|34
1615208920000|2021-03-08 13:08:40|85885.5|85860.5|85876.9|85851.9|85885.7|85860.7|85876.6|85851.6|43
1615208930000|2021-03-08 13:08:50|85877.1|85852.1|85877.6|85852.6|85879.4|85854.4|85875.8|85850.8|39
1615208940000|2021-03-08 13:09:00|85877.7|85852.7|85873.4|85848.4|85883.2|85858.2|85872.3|85847.3|60
1615208950000|2021-03-08 13:09:10|85873.5|85848.5|85875.2|85850.2|85875.5|85850.5|85872.2|85847.2|44
1615208960000|2021-03-08 13:09:20|85875.1|85850.1|85878.9|85853.9|85878.9|85853.9|85873.1|85848.1|47
1615208970000|2021-03-08 13:09:30|85879.3|85854.3|85891.9|85866.9|85891.9|85866.9|85877.7|85852.7|49
1615208980000|2021-03-08 13:09:40|85891.4|85866.4|85897.8|85872.8|85898.1|85873.1|85890.4|85865.4|50
1615208990000|2021-03-08 13:09:50|85897.3|85872.3|85897|85872|85898.3|85873.3|85895.1|85870.1|43
1615209000000|2021-03-08 13:10:00|85897.9|85872.9|85909.9|85884.9|85911.5|85886.5|85896.9|85871.9|60
1615209010000|2021-03-08 13:10:10|85910.5|85885.5|85910.5|85885.5|85911.7|85886.7|85906.2|85881.2|48
1615209020000|2021-03-08 13:10:20|85911.2|85886.2|85901.8|85876.8|85915.5|85890.5|85901.8|85876.8|65
1615209030000|2021-03-08 13:10:30|85902.2|85877.2|85903.8|85878.8|85904.5|85879.5|85898.1|85873.1|50
1615209040000|2021-03-08 13:10:40|85903.7|85878.7|85911.5|85886.5|85911.7|85886.7|85900.3|85875.3|53
1615209050000|2021-03-08 13:10:50|85912.5|85887.5|85903|85878|85913.6|85887.5|85900.3|85863.6|52
1615209060000|2021-03-08 13:11:00|85903.3|85878.3|85900.4|85875.4|85906.4|85881.4|85898.3|85873.3|41
1615209070000|2021-03-08 13:11:10|85900.3|85875.3|85904.2|85879.2|85913.9|85888.9|85900.3|85875.3|65
1615209080000|2021-03-08 13:11:20|85904|85879|85908.6|85883.6|85913|85883.8|85899.3|85863|56
1615209090000|2021-03-08 13:11:30|85908.5|85883.5|85902.9|85877.9|85909.3|85884.3|85901|85876|52
1615209100000|2021-03-08 13:11:40|85902.8|85877.8|85902.7|85877.7|85907|85882|85895.4|85870.4|59
1615209110000|2021-03-08 13:11:50|85902.2|85877.2|85894.6|85869.6|85902.4|85877.4|85894.6|85869.6|52
1615209120000|2021-03-08 13:12:00|85894.5|85869.5|85882.3|85857.3|85894.9|85869.9|85881.9|85856.9|55
1615209130000|2021-03-08 13:12:10|85882.4|85857.4|85877.7|85852.7|85882.7|85857.7|85877.1|85852.1|50
1615209140000|2021-03-08 13:12:20|85878.4|85853.4|85875.5|85850.5|85880|85855|85872.6|85847.6|57
1615209150000|2021-03-08 13:12:30|85876.1|85851.1|85875.5|85850.5|85877.2|85852.2|85874.1|85849.1|38
1615209160000|2021-03-08 13:12:40|85875.4|85850.4|85866.3|85841.3|85880.8|85850.4|85865.8|85830.8|46
1615209170000|2021-03-08 13:12:50|85866.1|85841.1|85855.8|85830.8|85866.9|85841.9|85852.5|85827.5|55
1615209180000|2021-03-08 13:13:00|85855.3|85830.3|85854|85829|85859.4|85834.4|85850.6|85825.6|65
1615209190000|2021-03-08 13:13:10|85853.9|85828.9|85853.1|85828.1|85855.7|85830.7|85849.6|85824.6|57
1615209200000|2021-03-08 13:13:20|85852.9|85827.9|85851.4|85826.4|85852.9|85827.9|85847.8|85822.8|46
1615209210000|2021-03-08 13:13:30|85851.2|85826.2|85844.6|85819.6|85851.2|85826.2|85842.5|85817.5|46
1615209220000|2021-03-08 13:13:40|85845.3|85820.3|85837.9|85812.9|85849.9|85820.8|85819.8|85794.8|59
1615209230000|2021-03-08 13:13:50|85837.8|85812.8|85836.8|85811.8|85839.2|85814.2|85830.3|85805.3|63
1615209240000|2021-03-08 13:14:00|85836.2|85811.2|85814.7|85789.7|85836.8|85811.8|85813|85788|69
1615209250000|2021-03-08 13:14:10|85815.1|85790.1|85831.5|85781.5|85831.5|85790.8|85805.3|85774.8|60
1615209260000|2021-03-08 13:14:20|85831.8|85781.8|85816.7|85791.7|85832.6|85794.6|85812.1|85781.2|62
1615209270000|2021-03-08 13:14:30|85819.1|85794.1|85797.8|85772.8|85820.2|85795.2|85793.6|85761|60
1615209280000|2021-03-08 13:14:40|85797.6|85772.6|85811.4|85786.4|85822.6|85786.5|85796.8|85767.7|62
1615209290000|2021-03-08 13:14:50|85810|85785|85805.7|85780.7|85810|85785|85797.3|85772.3|68
1615209300000|2021-03-08 13:15:00|85805.3|85780.3|85808.9|85783.9|85823.8|85792|85803.9|85771.4|65
1615209310000|2021-03-08 13:15:10|85809.3|85784.3|85798.9|85773.9|85811.6|85786.6|85798.5|85773.5|53
1615209320000|2021-03-08 13:15:20|85800.1|85775.1|85790|85765|85800.1|85775.1|85788.8|85763.8|54
1615209330000|2021-03-08 13:15:30|85789.9|85764.9|85789.7|85764.7|85803.1|85773.9|85789.2|85753.1|59
1615209340000|2021-03-08 13:15:40|85791.5|85766.5|85786.1|85761.1|85797.3|85767.9|85781.8|85744.9|52
1615209350000|2021-03-08 13:15:50|85785.6|85760.6|85786.4|85761.4|85787.8|85762.8|85780.2|85755.2|52
1615209360000|2021-03-08 13:16:00|85786.1|85761.1|85783.4|85758.4|85796.2|85762.7|85782.8|85744.5|45
1615209370000|2021-03-08 13:16:10|85783.2|85758.2|85777.7|85752.7|85784.8|85759.8|85777.7|85752.7|52
1615209380000|2021-03-08 13:16:20|85776|85751|85800.4|85750.4|85801.7|85753.5|85773.2|85743.4|62
1615209390000|2021-03-08 13:16:30|85800.5|85750.5|85779.1|85754.1|85800.5|85763.2|85774.9|85741.5|61
1615209400000|2021-03-08 13:16:40|85778.6|85753.6|85788.4|85763.4|85793.2|85763.6|85776.5|85742.4|55
1615209410000|2021-03-08 13:16:50|85789.3|85764.3|85813.1|85788.1|85814.3|85789.3|85789.3|85764.3|59
1615209420000|2021-03-08 13:17:00|85813.3|85788.3|85836.8|85811.8|85838.6|85813.6|85812.8|85785.1|73
1615209430000|2021-03-08 13:17:10|85832.3|85807.3|85827.1|85802.1|85833.9|85808.9|85821.5|85796.5|65
1615209440000|2021-03-08 13:17:20|85824.2|85799.2|85825.3|85800.3|85827.9|85802.9|85819.9|85794.9|66
1615209450000|2021-03-08 13:17:30|85825.7|85800.7|85814.9|85789.9|85825.7|85800.7|85813.8|85788.8|51
1615209460000|2021-03-08 13:17:40|85815|85790|85816.3|85791.3|85823.3|85798.3|85815|85790|56
1615209470000|2021-03-08 13:17:50|85816.2|85791.2|85819.8|85794.8|85819.8|85794.8|85813.7|85788.7|45
1615209480000|2021-03-08 13:18:00|85819.1|85794.1|85824.2|85799.2|85827.2|85802.2|85818.4|85793.4|56
1615209490000|2021-03-08 13:18:10|85824|85799|85829.8|85804.8|85831.2|85806.2|85824|85799|50
1615209500000|2021-03-08 13:18:20|85829.7|85804.7|85821.5|85796.5|85830.8|85805.8|85818.7|85793.7|50
1615209510000|2021-03-08 13:18:30|85821.3|85796.3|85823.6|85798.6|85831.1|85799.1|85809.2|85772.5|63
1615209520000|2021-03-08 13:18:40|85823.5|85798.5|85825.3|85775.3|85826.8|85801.8|85814.6|85774.8|62
1615209530000|2021-03-08 13:18:50|85825.6|85775.6|85832.6|85782.6|85832.6|85782.6|85823.5|85773.5|52
1615209540000|2021-03-08 13:19:00|85833|85783|85818.7|85793.7|85833.9|85796.8|85818.3|85783|44
1615209550000|2021-03-08 13:19:10|85819|85794|85811.2|85786.2|85827.7|85794|85810.8|85774.4|62
1615209560000|2021-03-08 13:19:20|85811.1|85786.1|85806.5|85781.5|85813.4|85788.4|85805.6|85780.6|55
1615209570000|2021-03-08 13:19:30|85806.8|85781.8|85782.6|85757.6|85817.5|85781.8|85780.9|85750.1|61
1615209580000|2021-03-08 13:19:40|85784.4|85759.4|85779.2|85754.2|85784.4|85759.4|85778.4|85753.4|45
1615209590000|2021-03-08 13:19:50|85779.3|85754.3|85763.8|85738.8|85788.4|85756.1|85763.8|85737.8|61
1615209600000|2021-03-08 13:20:00|85767.7|85742.7|85786.2|85761.2|85809.1|85771.6|85767.7|85738.5|63
1615209610000|2021-03-08 13:20:10|85787|85762|85777.6|85752.6|85790.1|85765.1|85777.6|85752.6|60
1615209620000|2021-03-08 13:20:20|85777.7|85752.7|85774|85749|85777.7|85752.7|85772.8|85747.8|48
1615209630000|2021-03-08 13:20:30|85774.2|85749.2|85783.6|85758.6|85784.8|85759.8|85773|85748|43
1615209640000|2021-03-08 13:20:40|85784.5|85759.5|85781.1|85756.1|85787.5|85762.5|85780.8|85755.8|44
1615209650000|2021-03-08 13:20:50|85781.5|85756.5|85782.7|85757.7|85782.7|85757.7|85778.5|85753.5|35
1615209660000|2021-03-08 13:21:00|85782.3|85757.3|85784.6|85759.6|85788|85763|85782.3|85757.3|62
1615209670000|2021-03-08 13:21:10|85784.1|85759.1|85786.4|85761.4|85786.9|85761.9|85779.9|85754.9|48
1615209680000|2021-03-08 13:21:20|85786.6|85761.6|85786.6|85761.6|85787.1|85762.1|85784.2|85759.2|42
1615209690000|2021-03-08 13:21:30|85786.3|85761.3|85787|85762|85789.8|85764.8|85785.4|85760.4|41
1615209700000|2021-03-08 13:21:40|85787.5|85762.5|85792.3|85767.3|85801|85776|85786.8|85761.8|49
1615209710000|2021-03-08 13:21:50|85793.5|85768.5|85776.9|85751.9|85793.5|85768.5|85776.9|85751.9|57
1615209720000|2021-03-08 13:22:00|85776|85751|85750.1|85725.1|85776|85751|85745.4|85720.4|71
1615209730000|2021-03-08 13:22:10|85749.1|85724.1|85758.7|85733.7|85763.6|85738.6|85748.4|85723.4|62
1615209740000|2021-03-08 13:22:20|85760.3|85735.3|85759.4|85734.4|85761.1|85736.1|85747.8|85722.8|62
1615209750000|2021-03-08 13:22:30|85759|85734|85782.6|85732.6|85782.6|85746.8|85758.9|85732.6|57
1615209760000|2021-03-08 13:22:40|85768|85743|85757.9|85732.9|85768|85743|85757.6|85732.6|50
1615209770000|2021-03-08 13:22:50|85757.8|85732.8|85763|85738|85767.6|85742.6|85757.8|85732.8|55
1615209780000|2021-03-08 13:23:00|85762.9|85737.9|85761.7|85736.7|85765|85740|85760.2|85735.2|46
1615209790000|2021-03-08 13:23:10|85761.4|85736.4|85763.6|85738.6|85763.6|85738.6|85750.9|85725.9|59
1615209800000|2021-03-08 13:23:20|85764.5|85739.5|85770.3|85745.3|85771.1|85746.1|85761.9|85736.9|63
1615209810000|2021-03-08 13:23:30|85770.1|85745.1|85764.6|85739.6|85780.1|85752|85763.1|85728.8|67
1615209820000|2021-03-08 13:23:40|85765.2|85740.2|85761.3|85736.3|85767.9|85742.9|85761.3|85736.3|52
1615209830000|2021-03-08 13:23:50|85760.4|85735.4|85754.1|85729.1|85760.4|85735.4|85751|85726|60
1615209840000|2021-03-08 13:24:00|85753.7|85728.7|85764|85739|85766.7|85741.7|85752.2|85727.2|62
1615209850000|2021-03-08 13:24:10|85763.9|85738.9|85755.9|85730.9|85763.9|85738.9|85753.2|85728.2|64
1615209860000|2021-03-08 13:24:20|85756.5|85731.5|85753.2|85728.2|85758.8|85733.8|85751|85726|61
1615209870000|2021-03-08 13:24:30|85753.6|85728.6|85749.7|85724.7|85754.6|85729.6|85747.7|85722.7|47
1615209880000|2021-03-08 13:24:40|85750.5|85725.5|85744.6|85719.6|85752|85727|85740.8|85715.8|60
1615209890000|2021-03-08 13:24:50|85744.5|85719.5|85745.2|85720.2|85746.9|85721.9|85743.6|85718.6|41
1615209900000|2021-03-08 13:25:00|85745.4|85720.4|85754.1|85729.1|85755.6|85730.6|85743.3|85718.3|68
1615209910000|2021-03-08 13:25:10|85754.2|85729.2|85748|85723|85755.7|85730.7|85747.7|85722.7|55
1615209920000|2021-03-08 13:25:20|85748.1|85723.1|85747.8|85722.8|85749.5|85724.5|85747.3|85722.3|41
1615209930000|2021-03-08 13:25:30|85748.2|85723.2|85751.6|85726.6|85757|85732|85747.4|85722.4|61
1615209940000|2021-03-08 13:25:40|85752.1|85727.1|85748.9|85723.9|85753.5|85728.5|85744.8|85719.8|60
1615209950000|2021-03-08 13:25:50|85748.7|85723.7|85744.1|85719.1|85749.3|85724.3|85741.3|85716.3|53
1615209960000|2021-03-08 13:26:00|85744.7|85719.7|85743.4|85718.4|85747.7|85722.7|85738.9|85713.9|57
1615209970000|2021-03-08 13:26:10|85744.2|85719.2|85746.2|85721.2|85751.5|85726.5|85743.9|85718.9|55
1615209980000|2021-03-08 13:26:20|85746.1|85721.1|85745.1|85720.1|85748.3|85723.3|85745.1|85720.1|43
1615209990000|2021-03-08 13:26:30|85747.4|85722.4|85733.7|85708.7|85747.6|85722.6|85733.7|85708.7|40
1615210000000|2021-03-08 13:26:40|85733.8|85708.8|85733|85708|85736.2|85711.2|85732.4|85707.4|37
1615210010000|2021-03-08 13:26:50|85732.4|85707.4|85726.1|85701.1|85733|85708|85722.2|85697.2|68
1615210020000|2021-03-08 13:27:00|85728.1|85703.1|85731.9|85706.9|85731.9|85706.9|85725.7|85700.7|54
1615210030000|2021-03-08 13:27:10|85732.4|85707.4|85736.3|85711.3|85737.2|85712.2|85728.4|85703.4|52
1615210040000|2021-03-08 13:27:20|85736.4|85711.4|85738.4|85713.4|85742|85717|85735.8|85710.8|64
1615210050000|2021-03-08 13:27:30|85739.1|85714.1|85741.7|85716.7|85742.2|85717.2|85737.5|85712.5|51
1615210060000|2021-03-08 13:27:40|85741.9|85716.9|85759.1|85734.1|85760.3|85735.3|85741.7|85716.7|58
1615210070000|2021-03-08 13:27:50|85759.5|85734.5|85755.8|85730.8|85760.8|85735.8|85755.4|85730.4|52
1615210080000|2021-03-08 13:28:00|85756|85731|85736.6|85711.6|85756|85731|85735.2|85710.2|62
1615210090000|2021-03-08 13:28:10|85735.7|85710.7|85734.7|85709.7|85739.1|85714.1|85733.6|85708.6|51
1615210100000|2021-03-08 13:28:20|85734.6|85709.6|85732.4|85707.4|85735.5|85710.5|85729.6|85704.6|51
1615210110000|2021-03-08 13:28:30|85732|85707|85724.1|85699.1|85736.7|85707.1|85719.5|85686.7|63
1615210120000|2021-03-08 13:28:40|85724.4|85699.4|85721.9|85696.9|85725.6|85700.6|85721.3|85696.3|56
1615210130000|2021-03-08 13:28:50|85722.8|85697.8|85729.6|85704.6|85729.6|85704.6|85722.8|85697.8|37
1615210140000|2021-03-08 13:29:00|85729.5|85704.5|85742.4|85717.4|85743.4|85718.4|85729.2|85704.2|39
1615210150000|2021-03-08 13:29:10|85742.6|85717.6|85738.7|85713.7|85742.9|85717.9|85736.7|85711.7|44
1615210160000|2021-03-08 13:29:20|85738|85713|85733.3|85708.3|85740|85715|85733.1|85708.1|51
1615210170000|2021-03-08 13:29:30|85733.4|85708.4|85724.8|85699.8|85734.9|85709.9|85723.7|85698.7|49
1615210180000|2021-03-08 13:29:40|85724.2|85699.2|85723|85698|85724.3|85699.3|85722.9|85697.9|29
1615210190000|2021-03-08 13:29:50|85722.9|85697.9|85715.8|85690.8|85723.4|85698.4|85715.1|85690.1|53
1615210200000|2021-03-08 13:30:00|85716.3|85691.3|85740.1|85715.1|85744.7|85719.7|85714.9|85689.9|68
1615210210000|2021-03-08 13:30:10|85740.6|85715.6|85725.8|85700.8|85742.3|85717.3|85725.7|85700.7|57
1615210220000|2021-03-08 13:30:20|85725.7|85700.7|85726|85701|85731.9|85706.9|85723.2|85698.2|56
1615210230000|2021-03-08 13:30:30|85726.6|85701.6|85714|85689|85726.6|85701.6|85712.1|85687.1|59
1615210240000|2021-03-08 13:30:40|85713.9|85688.9|85713.9|85688.9|85717.3|85692.3|85710.2|85685.2|47
1615210250000|2021-03-08 13:30:50|85714|85689|85713.7|85688.7|85717.7|85692.7|85713.7|85688.7|60
1615210260000|2021-03-08 13:31:00|85713.1|85688.1|85711.2|85686.2|85713.6|85688.6|85709.6|85684.6|53
1615210270000|2021-03-08 13:31:10|85710.9|85685.9|85710|85685|85714.2|85689.2|85709|85684|53
1615210280000|2021-03-08 13:31:20|85710.5|85685.5|85712.4|85687.4|85713.8|85688.8|85708.9|85683.9|62
1615210290000|2021-03-08 13:31:30|85710.9|85685.9|85712.8|85687.8|85714|85689|85708.7|85683.7|60
1615210300000|2021-03-08 13:31:40|85712.6|85687.6|85717.6|85692.6|85718.1|85693.1|85711.3|85686.3|46
1615210310000|2021-03-08 13:31:50|85716.4|85691.4|85702.4|85677.4|85722.2|85697.2|85701.3|85676.3|49
1615210320000|2021-03-08 13:32:00|85702.3|85677.3|85704.7|85679.7|85704.9|85679.9|85701.2|85676.2|62
1615210330000|2021-03-08 13:32:10|85704.6|85679.6|85698.9|85673.9|85707.5|85682.5|85695.2|85670.2|55
1615210340000|2021-03-08 13:32:20|85699.2|85674.2|85715.2|85690.2|85719.5|85694.5|85699.2|85674.2|65
1615210350000|2021-03-08 13:32:30|85715|85690|85708.3|85683.3|85716.1|85691.1|85708.3|85683.3|61
1615210360000|2021-03-08 13:32:40|85708.1|85683.1|85709.9|85684.9|85709.9|85684.9|85704.1|85679.1|55
1615210370000|2021-03-08 13:32:50|85710.3|85685.3|85711.3|85686.3|85714.3|85689.3|85708|85683|60
1615210380000|2021-03-08 13:33:00|85711|85686|85728.2|85703.2|85728.4|85703.4|85709.7|85684.7|64
1615210390000|2021-03-08 13:33:10|85728.1|85703.1|85739.5|85714.5|85739.5|85714.5|85726.9|85701.9|43
1615210400000|2021-03-08 13:33:20|85739.2|85714.2|85734|85709|85739.9|85714.9|85733.9|85708.9|43
1615210410000|2021-03-08 13:33:30|85735.4|85710.4|85745.9|85720.9|85747.5|85722.5|85735|85710|64
1615210420000|2021-03-08 13:33:40|85745.6|85720.6|85728|85703|85745.7|85720.7|85728|85703|56
1615210430000|2021-03-08 13:33:50|85727|85702|85729.5|85704.5|85729.9|85704.9|85725.2|85700.2|56
1615210440000|2021-03-08 13:34:00|85729.6|85704.6|85731.2|85706.2|85736.4|85711.4|85729|85704|48
1615210450000|2021-03-08 13:34:10|85731.6|85706.6|85743.3|85718.3|85744.2|85719.2|85731.6|85706.6|58
1615210460000|2021-03-08 13:34:20|85743.5|85718.5|85741.4|85716.4|85744.2|85719.2|85740|85715|52
1615210470000|2021-03-08 13:34:30|85741.6|85716.6|85725.6|85700.6|85741.7|85716.7|85722.8|85697.8|53
1615210480000|2021-03-08 13:34:40|85725.8|85700.8|85735.8|85710.8|85736.5|85711.5|85725.8|85700.8|47
1615210490000|2021-03-08 13:34:50|85736.1|85711.1|85730.8|85705.8|85736.5|85711.5|85728.5|85703.5|41
1615210500000|2021-03-08 13:35:00|85730.7|85705.7|85755.8|85730.8|85760.2|85735.2|85730.7|85705.7|63
1615210510000|2021-03-08 13:35:10|85756.1|85731.1|85761.9|85736.9|85763.6|85738.6|85756.1|85731.1|53
1615210520000|2021-03-08 13:35:20|85762|85737|85772.9|85747.9|85793.5|85758|85759.3|85734.3|62
1615210530000|2021-03-08 13:35:30|85772.8|85747.8|85763.7|85738.7|85784.4|85747.8|85763.6|85733.5|60
1615210540000|2021-03-08 13:35:40|85762.5|85737.5|85765.6|85740.6|85768.3|85743.3|85753.7|85728.7|65
1615210550000|2021-03-08 13:35:50|85766.3|85741.3|85778.2|85753.2|85796|85758.2|85764.9|85739.9|54
1615210560000|2021-03-08 13:36:00|85779.3|85754.3|85765|85740|85781.9|85756.9|85764.8|85739.8|59
1615210570000|2021-03-08 13:36:10|85764.8|85739.8|85762.3|85737.3|85770.1|85745.1|85759.9|85734.9|59
1615210580000|2021-03-08 13:36:20|85762.5|85737.5|85770|85745|85771.9|85746.9|85762.5|85737.5|58
1615210590000|2021-03-08 13:36:30|85770.1|85745.1|85771.3|85746.3|85775|85750|85770.1|85745.1|39
1615210600000|2021-03-08 13:36:40|85771.1|85746.1|85764.5|85739.5|85771.3|85746.3|85761.2|85736.2|53
1615210610000|2021-03-08 13:36:50|85764.4|85739.4|85763.7|85738.7|85764.4|85739.4|85758.8|85733.8|48
1615210620000|2021-03-08 13:37:00|85763.6|85738.6|85783.5|85758.5|85801.4|85762.7|85763.1|85738.1|59
1615210630000|2021-03-08 13:37:10|85780.8|85755.8|85767.5|85742.5|85783.9|85758.9|85767|85742|65
1615210640000|2021-03-08 13:37:20|85767.1|85742.1|85768.8|85743.8|85772.9|85747.9|85766|85741|53
1615210650000|2021-03-08 13:37:30|85768.7|85743.7|85770|85745|85770.3|85745.3|85766.1|85741.1|33
1615210660000|2021-03-08 13:37:40|85769.9|85744.9|85772.4|85747.4|85772.4|85747.4|85766.5|85741.5|34
1615210670000|2021-03-08 13:37:50|85770.7|85745.7|85770.4|85745.4|85771.2|85746.2|85767.9|85742.9|42
1615210680000|2021-03-08 13:38:00|85770.3|85745.3|85791.2|85766.2|85791.2|85766.2|85769.9|85744.9|61
1615210690000|2021-03-08 13:38:10|85790.4|85765.4|85788.9|85763.9|85795.2|85770.2|85785.5|85760.5|62
1615210700000|2021-03-08 13:38:20|85789.1|85764.1|85802|85777|85802.9|85777.9|85787.9|85762.9|52
1615210710000|2021-03-08 13:38:30|85802.8|85777.8|85802.8|85777.8|85803.9|85778.9|85796.7|85771.7|50
1615210720000|2021-03-08 13:38:40|85803.4|85778.4|85790.5|85765.5|85809.9|85779.6|85789.8|85759.9|52
1615210730000|2021-03-08 13:38:50|85790.7|85765.7|85784.8|85759.8|85790.9|85765.9|85782.3|85757.3|59
1615210740000|2021-03-08 13:39:00|85784.7|85759.7|85784.3|85759.3|85792.2|85767.2|85784.3|85759.3|58
1615210750000|2021-03-08 13:39:10|85785.2|85760.2|85799.5|85749.5|85799.9|85763.7|85782.4|85749.2|50
1615210760000|2021-03-08 13:39:20|85799.1|85749.1|85785.4|85760.4|85801.8|85763.8|85784.1|85749.1|34
1615210770000|2021-03-08 13:39:30|85784.9|85759.9|85792.2|85767.2|85792.2|85767.2|85784.2|85759.2|28
1615210780000|2021-03-08 13:39:40|85791.3|85766.3|85809.2|85784.2|85809.9|85784.9|85790.8|85757.3|54
1615210790000|2021-03-08 13:39:50|85810.4|85785.4|85805.9|85780.9|85824.9|85788.3|85805|85773.9|56
1615210800000|2021-03-08 13:40:00|85805.8|85780.8|85810.3|85785.3|85813.5|85788.5|85805.1|85780.1|58
1615210810000|2021-03-08 13:40:10|85809.9|85784.9|85833.3|85783.3|85834.7|85796.6|85809.9|85782.9|49
1615210820000|2021-03-08 13:40:20|85833.7|85783.7|85822.3|85797.3|85835.9|85799.8|85822.1|85783.5|54
1615210830000|2021-03-08 13:40:30|85820.4|85795.4|85814.6|85789.6|85820.5|85795.5|85806.6|85781.6|56
1615210840000|2021-03-08 13:40:40|85816.5|85791.5|85823.1|85798.1|85833|85801|85815.7|85780.7|60
1615210850000|2021-03-08 13:40:50|85822.3|85797.3|85801.5|85776.5|85823.7|85798.7|85801.2|85776.2|51
1615210860000|2021-03-08 13:41:00|85802.6|85777.6|85805.2|85780.2|85807.4|85782.4|85800.9|85775.9|47
1615210870000|2021-03-08 13:41:10|85804.6|85779.6|85795.1|85770.1|85805.1|85780.1|85795.1|85770.1|47
1615210880000|2021-03-08 13:41:20|85795.3|85770.3|85795.6|85770.6|85797.5|85772.5|85791|85766|43
1615210890000|2021-03-08 13:41:30|85795.4|85770.4|85782.2|85757.2|85796.6|85771.6|85782.2|85757.2|47
1615210900000|2021-03-08 13:41:40|85781.6|85756.6|85780.5|85755.5|85781.6|85756.6|85779.8|85754.8|39
1615210910000|2021-03-08 13:41:50|85780.7|85755.7|85782.8|85757.8|85783.6|85758.6|85779.7|85754.7|41
1615210920000|2021-03-08 13:42:00|85782.6|85757.6|85777.3|85752.3|85782.6|85757.6|85777.1|85752.1|45
1615210930000|2021-03-08 13:42:10|85777.4|85752.4|85782.1|85757.1|85785.1|85760.1|85777.4|85752.4|58
1615210940000|2021-03-08 13:42:20|85782.3|85757.3|85775|85750|85782.3|85757.3|85774.5|85749.5|48
1615210950000|2021-03-08 13:42:30|85774.9|85749.9|85780|85755|85784.7|85759.7|85774.6|85749.6|48
1615210960000|2021-03-08 13:42:40|85779.7|85754.7|85780.2|85755.2|85782|85757|85775.7|85750.7|45
1615210970000|2021-03-08 13:42:50|85780.3|85755.3|85779.8|85754.8|85793.4|85768.4|85778.4|85753.4|45
1615210980000|2021-03-08 13:43:00|85779.1|85754.1|85765.7|85740.7|85782.4|85757.4|85765.1|85740.1|57
1615210990000|2021-03-08 13:43:10|85765.8|85740.8|85766.1|85741.1|85769.3|85744.3|85765.7|85740.7|45
1615211000000|2021-03-08 13:43:20|85766.3|85741.3|85758.1|85733.1|85767.7|85742.7|85757.1|85732.1|41
1615211010000|2021-03-08 13:43:30|85758.5|85733.5|85763.5|85738.5|85763.7|85738.7|85757.7|85732.7|50
1615211020000|2021-03-08 13:43:40|85762.7|85737.7|85756.9|85731.9|85763.9|85738.9|85756.6|85731.6|46
1615211030000|2021-03-08 13:43:50|85757.4|85732.4|85757|85732|85761.6|85736.6|85756.6|85731.6|46
1615211040000|2021-03-08 13:44:00|85757.1|85732.1|85756.4|85731.4|85759.2|85734.2|85754.1|85729.1|53
1615211050000|2021-03-08 13:44:10|85757.1|85732.1|85747.5|85722.5|85757.1|85732.1|85746.5|85721.5|43
1615211060000|2021-03-08 13:44:20|85747.6|85722.6|85744.2|85719.2|85748.1|85723.1|85743.9|85718.9|47
1615211070000|2021-03-08 13:44:30|85743.9|85718.9|85751.2|85726.2|85751.2|85726.2|85735.9|85710.9|60
1615211080000|2021-03-08 13:44:40|85750.7|85725.7|85757.6|85732.6|85760.3|85735.3|85749.8|85724.8|53
1615211090000|2021-03-08 13:44:50|85758.2|85733.2|85759.8|85734.8|85760.1|85735.1|85755.2|85730.2|43
1615211100000|2021-03-08 13:45:00|85759.7|85734.7|85759.4|85734.4|85760.5|85735.5|85757.2|85732.2|39
1615211110000|2021-03-08 13:45:10|85759.5|85734.5|85757.7|85732.7|85759.5|85734.5|85757.6|85732.6|29
1615211120000|2021-03-08 13:45:20|85757.8|85732.8|85762.4|85737.4|85762.6|85737.6|85756.4|85731.4|43
1615211130000|2021-03-08 13:45:30|85762|85737|85756.1|85731.1|85764.3|85739.3|85753.5|85728.5|60
1615211140000|2021-03-08 13:45:40|85756.4|85731.4|85759.6|85734.6|85762.4|85737.4|85756.4|85731.4|52
1615211150000|2021-03-08 13:45:50|85761|85736|85751.4|85726.4|85761.9|85736.9|85751.2|85726.2|41
1615211160000|2021-03-08 13:46:00|85751.8|85726.8|85750|85725|85756.6|85731.6|85749.3|85724.3|36
1615211170000|2021-03-08 13:46:10|85748.4|85723.4|85752.6|85727.6|85754.6|85729.6|85748.4|85723.4|49
1615211180000|2021-03-08 13:46:20|85752.3|85727.3|85745.2|85720.2|85752.3|85727.3|85744.3|85719.3|46
1615211190000|2021-03-08 13:46:30|85745.3|85720.3|85738.8|85713.8|85747.3|85722.3|85738.8|85713.8|45
1615211200000|2021-03-08 13:46:40|85739|85714|85745.5|85720.5|85749.6|85724.6|85739|85714|53
1615211210000|2021-03-08 13:46:50|85745.7|85720.7|85743.2|85718.2|85746.7|85721.7|85742.3|85717.3|37
1615211220000|2021-03-08 13:47:00|85743.1|85718.1|85737.2|85712.2|85743.6|85718.6|85737|85712|42
1615211230000|2021-03-08 13:47:10|85737.3|85712.3|85731.1|85706.1|85737.3|85712.3|85729.3|85704.3|45
1615211240000|2021-03-08 13:47:20|85730.8|85705.8|85721.4|85696.4|85730.8|85705.8|85720.4|85695.4|37
1615211250000|2021-03-08 13:47:30|85722.5|85697.5|85725.3|85700.3|85729.5|85704.5|85714.8|85689.8|54
1615211260000|2021-03-08 13:47:40|85725.4|85700.4|85730|85705|85735.4|85710.4|85725.1|85700.1|48
1615211270000|2021-03-08 13:47:50|85729.1|85704.1|85734.7|85709.7|85734.7|85709.7|85725.6|85700.6|48
1615211280000|2021-03-08 13:48:00|85733.6|85708.6|85741.3|85716.3|85747.5|85722.5|85733.2|85708.2|55
1615211290000|2021-03-08 13:48:10|85741.1|85716.1|85745.9|85720.9|85745.9|85720.9|85737.6|85712.6|50
1615211300000|2021-03-08 13:48:20|85746.1|85721.1|85757.4|85732.4|85759.3|85734.3|85746.1|85721.1|61
1615211310000|2021-03-08 13:48:30|85757.5|85732.5|85763.5|85738.5|85763.5|85738.5|85755.3|85730.3|41
1615211320000|2021-03-08 13:48:40|85777.8|85727.8|85769.2|85744.2|85781.5|85745.3|85765|85726.1|48
1615211330000|2021-03-08 13:48:50|85769.1|85744.1|85763.3|85738.3|85770.1|85745.1|85759.3|85734.3|60
1615211340000|2021-03-08 13:49:00|85763.4|85738.4|85756.2|85731.2|85763.5|85738.5|85754.6|85729.6|52
1615211350000|2021-03-08 13:49:10|85756.1|85731.1|85760.3|85735.3|85763.1|85738.1|85754|85729|47
1615211360000|2021-03-08 13:49:20|85760.8|85735.8|85760.9|85735.9|85765.3|85740.3|85760.5|85735.5|55
1615211370000|2021-03-08 13:49:30|85761.2|85736.2|85756|85731|85761.2|85736.2|85754|85729|47
1615211380000|2021-03-08 13:49:40|85755.9|85730.9|85767.8|85742.8|85769.5|85744.5|85755.9|85730.9|50
1615211390000|2021-03-08 13:49:50|85767.5|85742.5|85758|85733|85768.1|85743.1|85757.7|85732.7|47
1615211400000|2021-03-08 13:50:00|85758.4|85733.4|85764.8|85739.8|85767|85742|85757.9|85732.9|63
1615211410000|2021-03-08 13:50:10|85764.4|85739.4|85766.6|85741.6|85769.5|85744.5|85763.3|85738.3|40
1615211420000|2021-03-08 13:50:20|85767.2|85742.2|85773.4|85723.4|85773.4|85742.2|85758.6|85719.4|47
1615211430000|2021-03-08 13:50:30|85760.7|85735.7|85761.4|85711.4|85763.6|85735.7|85749.1|85711.4|58
1615211440000|2021-03-08 13:50:40|85761.1|85711.1|85751.6|85701.6|85761.1|85721.5|85739.7|85696.3|70
1615211450000|2021-03-08 13:50:50|85751.4|85701.4|85735.6|85710.6|85751.4|85712.3|85734.7|85696.7|50
1615211460000|2021-03-08 13:51:00|85736.7|85711.7|85742.6|85717.6|85755.3|85720.5|85736.6|85702.6|60
1615211470000|2021-03-08 13:51:10|85743.4|85718.4|85767|85717|85767.9|85727.2|85742.7|85708.4|59
1615211480000|2021-03-08 13:51:20|85766.8|85716.8|85767.4|85717.4|85768.9|85718.9|85765.2|85715.2|54
1615211490000|2021-03-08 13:51:30|85768.7|85718.7|85775.6|85725.6|85776.4|85726.4|85767.9|85717.9|43
1615211500000|2021-03-08 13:51:40|85775.3|85725.3|85794.9|85744.9|85795.9|85745.9|85775.3|85725.3|60
1615211510000|2021-03-08 13:51:50|85793.6|85743.6|85783.3|85733.3|85794.7|85744.7|85779|85729|61
1615211520000|2021-03-08 13:52:00|85784.7|85734.7|85777.2|85727.2|85789.7|85739.7|85775.6|85725.6|64
1615211530000|2021-03-08 13:52:10|85774.6|85724.6|85774.6|85724.6|85777.1|85727.1|85768.2|85718.2|57
1615211540000|2021-03-08 13:52:20|85775.1|85725.1|85767.6|85717.6|85775.1|85725.1|85760.5|85710.5|55
1615211550000|2021-03-08 13:52:30|85767.5|85717.5|85774|85724|85778.3|85728.3|85765.5|85715.5|59
1615211560000|2021-03-08 13:52:40|85772.4|85722.4|85781.1|85731.1|85783.3|85733.3|85772.4|85722.4|38
1615211570000|2021-03-08 13:52:50|85782|85732|85783.2|85733.2|85786.4|85736.4|85776.2|85726.2|43
1615211580000|2021-03-08 13:53:00|85782.2|85732.2|85742.1|85717.1|85782.2|85732.2|85739.9|85714.9|58
1615211590000|2021-03-08 13:53:10|85744.2|85719.2|85730.8|85705.8|85747.7|85719.3|85727.1|85693.5|60
1615211600000|2021-03-08 13:53:20|85731|85706|85740|85715|85740.9|85715.9|85728.9|85703.9|45
1615211610000|2021-03-08 13:53:30|85740.3|85715.3|85739.5|85714.5|85745.4|85720.4|85738.7|85713.7|50
1615211620000|2021-03-08 13:53:40|85740.8|85715.8|85730|85705|85744|85716.9|85729.9|85693.2|44
1615211630000|2021-03-08 13:53:50|85730.8|85705.8|85756.7|85706.7|85759.5|85716.3|85730.2|85696.4|57
1615211640000|2021-03-08 13:54:00|85757|85707|85735.6|85710.6|85757.2|85719.8|85733.6|85707|55
1615211650000|2021-03-08 13:54:10|85735.7|85710.7|85731.2|85706.2|85736.5|85711.5|85731.2|85706.2|51
1615211660000|2021-03-08 13:54:20|85731.4|85706.4|85734.2|85709.2|85735.8|85710.8|85731.4|85706.4|52
1615211670000|2021-03-08 13:54:30|85734.1|85709.1|85735.7|85710.7|85736.1|85711.1|85733.8|85708.8|29
1615211680000|2021-03-08 13:54:40|85735.5|85710.5|85734.1|85709.1|85738.9|85713.9|85733.2|85708.2|38
1615211690000|2021-03-08 13:54:50|85734.5|85709.5|85737.5|85712.5|85747|85713.1|85732.8|85695.1|51
1615211700000|2021-03-08 13:55:00|85738|85713|85738.6|85713.6|85738.8|85713.8|85733|85708|44
1615211710000|2021-03-08 13:55:10|85738.9|85713.9|85760.2|85735.2|85761.9|85736.9|85738.4|85713.4|50
1615211720000|2021-03-08 13:55:20|85760.4|85735.4|85749.3|85724.3|85760.4|85735.4|85748.7|85723.7|50
1615211730000|2021-03-08 13:55:30|85749.7|85724.7|85759.8|85734.8|85760.4|85735.4|85749.7|85724.7|52
1615211740000|2021-03-08 13:55:40|85760.1|85735.1|85757.5|85732.5|85763.9|85738.9|85755.3|85730.3|51
1615211750000|2021-03-08 13:55:50|85756.9|85731.9|85751|85726|85764.7|85736.6|85750.7|85713.5|44
1615211760000|2021-03-08 13:56:00|85762.9|85712.9|85744.4|85719.4|85762.9|85723.1|85742.6|85711.3|42
1615211770000|2021-03-08 13:56:10|85746.3|85721.3|85744|85719|85747.2|85722.2|85742|85717|59
1615211780000|2021-03-08 13:56:20|85743.5|85718.5|85741.2|85716.2|85748.3|85723.3|85741.2|85716.2|60
1615211790000|2021-03-08 13:56:30|85741.8|85716.8|85729.4|85704.4|85741.8|85716.8|85726.6|85701.6|64
1615211800000|2021-03-08 13:56:40|85729.3|85704.3|85729.7|85704.7|85731.7|85706.7|85727.2|85702.2|47
1615211810000|2021-03-08 13:56:50|85731.3|85706.3|85732.8|85707.8|85735|85710|85730.4|85705.4|52
1615211820000|2021-03-08 13:57:00|85733.5|85708.5|85747.5|85722.5|85747.8|85722.8|85731.1|85706.1|55
1615211830000|2021-03-08 13:57:10|85747.7|85722.7|85745.8|85720.8|85747.9|85722.9|85744.6|85719.6|41
1615211840000|2021-03-08 13:57:20|85745.7|85720.7|85746.2|85721.2|85748.2|85723.2|85745.6|85720.6|30
1615211850000|2021-03-08 13:57:30|85746.1|85721.1|85747.6|85722.6|85750.1|85725.1|85743.9|85718.9|44
1615211860000|2021-03-08 13:57:40|85747.2|85722.2|85743.3|85718.3|85748|85723|85743.3|85718.3|37
1615211870000|2021-03-08 13:57:50|85741.5|85716.5|85736.1|85711.1|85749.1|85716.5|85734.5|85697|52
1615211880000|2021-03-08 13:58:00|85736.8|85711.8|85735.5|85710.5|85737.2|85712.2|85732.1|85707.1|59
1615211890000|2021-03-08 13:58:10|85735.4|85710.4|85726.7|85701.7|85735.6|85710.6|85724.8|85699.8|43
1615211900000|2021-03-08 13:58:20|85725.7|85700.7|85722.4|85697.4|85729.7|85704.7|85721.6|85696.6|45
1615211910000|2021-03-08 13:58:30|85722.3|85697.3|85719.7|85694.7|85724.1|85699.1|85717.7|85692.7|50
1615211920000|2021-03-08 13:58:40|85719.8|85694.8|85713.7|85688.7|85719.8|85694.8|85713.7|85688.7|42
1615211930000|2021-03-08 13:58:50|85713.4|85688.4|85715.6|85690.6|85716.1|85691.1|85712.3|85687.3|32
1615211940000|2021-03-08 13:59:00|85715.8|85690.8|85717.9|85692.9|85718.2|85693.2|85713.7|85688.7|40
1615211950000|2021-03-08 13:59:10|85718.5|85693.5|85717|85692|85718.9|85693.9|85715.3|85690.3|50
1615211960000|2021-03-08 13:59:20|85716.8|85691.8|85727.9|85702.9|85729.4|85704.4|85716.8|85691.8|58
1615211970000|2021-03-08 13:59:30|85727.4|85702.4|85728|85703|85728|85703|85723.1|85698.1|54
1615211980000|2021-03-08 13:59:40|85726.1|85701.1|85716.2|85691.2|85726.1|85701.1|85712.4|85687.4|64
1615211990000|2021-03-08 13:59:50|85716.3|85691.3|85715.4|85690.4|85717.8|85692.8|85715.2|85690.2|53
1615212000000|2021-03-08 14:00:00|85714.9|85689.9|85717.9|85692.9|85733.2|85699.8|85714.9|85682.1|59
1615212010000|2021-03-08 14:00:10|85730.5|85680.5|85703.2|85678.2|85730.5|85689.3|85701.9|85666.9|63
1615212020000|2021-03-08 14:00:20|85703.1|85678.1|85716.1|85691.1|85716.1|85691.1|85703.1|85678.1|58
1615212030000|2021-03-08 14:00:30|85716.4|85691.4|85713.5|85688.5|85717|85692|85710.3|85685.3|52
1615212040000|2021-03-08 14:00:40|85714|85689|85735.1|85710.1|85742.7|85714.5|85714|85689|59
1615212050000|2021-03-08 14:00:50|85735.4|85710.4|85707|85682|85735.8|85710.8|85705.5|85680.5|60
1615212060000|2021-03-08 14:01:00|85707.8|85682.8|85695.4|85670.4|85709|85684|85695.1|85670.1|60
1615212070000|2021-03-08 14:01:10|85697|85672|85695.6|85670.6|85699.5|85674.5|85692.6|85667.6|53
1615212080000|2021-03-08 14:01:20|85694.4|85669.4|85688.8|85663.8|85702.7|85670.7|85686|85651.5|48
1615212090000|2021-03-08 14:01:30|85687.4|85662.4|85687.9|85662.9|85689.5|85664.5|85684.5|85659.5|55
1615212100000|2021-03-08 14:01:40|85688.2|85663.2|85672.3|85647.3|85688.8|85663.8|85672.3|85647.3|33
1615212110000|2021-03-08 14:01:50|85672.1|85647.1|85674.4|85649.4|85684.3|85650.2|85671.1|85634.3|50
1615212120000|2021-03-08 14:02:00|85674.3|85649.3|85672.7|85647.7|85674.3|85649.3|85671.4|85646.4|39
1615212130000|2021-03-08 14:02:10|85672.5|85647.5|85675.4|85650.4|85678|85653|85672|85647|55
1615212140000|2021-03-08 14:02:20|85676|85651|85674.6|85649.6|85693.6|85657|85674.6|85642.2|50
1615212150000|2021-03-08 14:02:30|85673.3|85648.3|85667.6|85642.6|85677.7|85648.3|85662.4|85624.9|54
1615212160000|2021-03-08 14:02:40|85668.5|85643.5|85668.7|85643.7|85683.3|85644.7|85666.1|85630.8|43
1615212170000|2021-03-08 14:02:50|85667.7|85642.7|85669.1|85644.1|85678.4|85644.1|85665.9|85628.4|47
1615212180000|2021-03-08 14:03:00|85669.4|85644.4|85684|85659|85686.4|85659.3|85669|85634.9|52
1615212190000|2021-03-08 14:03:10|85684.9|85659.9|85690.3|85665.3|85690.3|85665.3|85679.7|85654.7|43
1615212200000|2021-03-08 14:03:20|85690.5|85665.5|85689.8|85664.8|85700.1|85667.7|85685.4|85648.6|48
1615212210000|2021-03-08 14:03:30|85690.1|85665.1|85696.1|85646.1|85696.7|85668.6|85684.3|85645.8|39
1615212220000|2021-03-08 14:03:40|85696.5|85646.5|85699.2|85649.2|85702.7|85665.7|85687.1|85646.1|45
1615212230000|2021-03-08 14:03:50|85699.4|85649.4|85696|85646|85699.4|85660.9|85681.5|85646|29
1615212240000|2021-03-08 14:04:00|85697.2|85647.2|85681.6|85656.6|85697.2|85659.4|85672.9|85646.3|53
1615212250000|2021-03-08 14:04:10|85680.5|85655.5|85680.5|85655.5|85682.1|85657.1|85676.8|85651.8|52
1615212260000|2021-03-08 14:04:20|85680.1|85655.1|85684.7|85659.7|85685.9|85660.9|85678.9|85653.9|40
1615212270000|2021-03-08 14:04:30|85685.4|85660.4|85677.6|85652.6|85685.4|85660.4|85677.6|85652.6|47
1615212280000|2021-03-08 14:04:40|85677.4|85652.4|85679.5|85654.5|85679.6|85654.6|85677.2|85652.2|36
1615212290000|2021-03-08 14:04:50|85680|85655|85680|85655|85694.6|85656.4|85676|85642.2|32
1615212300000|2021-03-08 14:05:00|85679.8|85654.8|85686.6|85661.6|85695.4|85664.6|85678.4|85645.4|42
1615212310000|2021-03-08 14:05:10|85686.5|85661.5|85685|85660|85687.5|85662.5|85685|85660|34
1615212320000|2021-03-08 14:05:20|85684.7|85659.7|85686.2|85661.2|85686.3|85661.3|85681.3|85656.3|39
1615212330000|2021-03-08 14:05:30|85686.3|85661.3|85680|85655|85687.2|85662.2|85679.8|85654.8|43
1615212340000|2021-03-08 14:05:40|85679.9|85654.9|85675.1|85650.1|85683.9|85658.9|85674.4|85649.4|47
1615212350000|2021-03-08 14:05:50|85675.8|85650.8|85676.1|85651.1|85676.9|85651.9|85674.1|85649.1|34
1615212360000|2021-03-08 14:06:00|85676.2|85651.2|85677.4|85652.4|85679.1|85654.1|85674.6|85649.6|46
1615212370000|2021-03-08 14:06:10|85676.5|85651.5|85675.3|85650.3|85678.6|85653.6|85674.7|85649.7|46
1615212380000|2021-03-08 14:06:20|85675.2|85650.2|85680.9|85655.9|85695.9|85658.2|85675.2|85644.6|42
1615212390000|2021-03-08 14:06:30|85681|85656|85678.7|85653.7|85684.1|85659.1|85677.1|85652.1|45
1615212400000|2021-03-08 14:06:40|85680.1|85655.1|85682.6|85657.6|85695|85658.2|85680.1|85644.1|30
1615212410000|2021-03-08 14:06:50|85682.7|85657.7|85677.9|85652.9|85700.5|85662.8|85677.1|85650.5|45
1615212420000|2021-03-08 14:07:00|85676.3|85651.3|85675.7|85650.7|85679.6|85654.6|85673.8|85648.8|54
1615212430000|2021-03-08 14:07:10|85675.8|85650.8|85675.7|85650.7|85676|85651|85671.7|85646.7|34
1615212440000|2021-03-08 14:07:20|85675.9|85650.9|85676.5|85651.5|85690.3|85654.4|85674.9|85640.3|45
1615212450000|2021-03-08 14:07:30|85677.2|85652.2|85678.8|85653.8|85679.1|85654.1|85673.5|85648.5|47
1615212460000|2021-03-08 14:07:40|85679|85654|85669|85644|85680.2|85655.2|85668.1|85643.1|49
1615212470000|2021-03-08 14:07:50|85670.2|85645.2|85670.3|85645.3|85671.6|85646.6|85669.9|85644.9|38
1615212480000|2021-03-08 14:08:00|85670.2|85645.2|85675|85650|85678.4|85653.4|85666.2|85641.2|58
1615212490000|2021-03-08 14:08:10|85675.2|85650.2|85673|85648|85676|85651|85672.3|85647.3|26
1615212500000|2021-03-08 14:08:20|85672.6|85647.6|85674.5|85649.5|85674.5|85649.5|85667.8|85642.8|48
1615212510000|2021-03-08 14:08:30|85673.1|85648.1|85671.3|85646.3|85686.6|85650.8|85671|85635.3|52
1615212520000|2021-03-08 14:08:40|85670.4|85645.4|85674.2|85649.2|85675.1|85650.1|85670|85645|43
1615212530000|2021-03-08 14:08:50|85673.9|85648.9|85680.8|85655.8|85690.2|85656.7|85671.8|85640.2|49
1615212540000|2021-03-08 14:09:00|85680.3|85655.3|85677.3|85652.3|85689.9|85657.4|85676.7|85638.6|48
1615212550000|2021-03-08 14:09:10|85678.2|85653.2|85676.8|85651.8|85678.7|85653.7|85674.8|85649.8|50
1615212560000|2021-03-08 14:09:20|85677.1|85652.1|85666.5|85641.5|85677.2|85652.2|85666.3|85641.3|60
1615212570000|2021-03-08 14:09:30|85666.4|85641.4|85662.7|85637.7|85675.7|85642|85657.9|85623.5|55
1615212580000|2021-03-08 14:09:40|85661.7|85636.7|85663|85638|85663.7|85638.7|85660.7|85635.7|40
1615212590000|2021-03-08 14:09:50|85663.3|85638.3|85660.4|85635.4|85663.3|85638.3|85659.6|85634.6|42
1615212600000|2021-03-08 14:10:00|85662.9|85637.9|85688.4|85663.4|85689.4|85664.4|85662.4|85637.4|62
1615212610000|2021-03-08 14:10:10|85688.5|85663.5|85699.6|85649.6|85699.6|85664.5|85683.9|85647|48
1615212620000|2021-03-08 14:10:20|85699.2|85649.2|85692.5|85667.5|85706.9|85670.2|85686.2|85648.9|46
1615212630000|2021-03-08 14:10:30|85691.6|85666.6|85686|85661|85706.6|85669.8|85684.6|85656.6|58
1615212640000|2021-03-08 14:10:40|85682.7|85657.7|85681.1|85631.1|85683.1|85658.1|85666.2|85631|42
1615212650000|2021-03-08 14:10:50|85681.4|85631.4|85669.6|85644.6|85682.3|85644.9|85663.3|85626.4|52
1615212660000|2021-03-08 14:11:00|85669.2|85644.2|85677.5|85652.5|85689.7|85660.1|85668.4|85635.1|54
1615212670000|2021-03-08 14:11:10|85678.1|85653.1|85673.3|85623.3|85678.3|85653.3|85659.9|85623|64
1615212680000|2021-03-08 14:11:20|85672.8|85622.8|85658.8|85633.8|85677.9|85641.2|85658.8|85622.1|45
1615212690000|2021-03-08 14:11:30|85656.8|85631.8|85657.1|85632.1|85670.2|85633.5|85651|85614.9|45
1615212700000|2021-03-08 14:11:40|85655.8|85630.8|85650.7|85625.7|85670|85633.5|85649.6|85618.8|54
1615212710000|2021-03-08 14:11:50|85651.4|85626.4|85658.8|85633.8|85658.8|85633.8|85648.1|85623.1|62
1615212720000|2021-03-08 14:12:00|85658.5|85633.5|85667.8|85642.8|85680.7|85644.6|85657.8|85626.1|68
1615212730000|2021-03-08 14:12:10|85668.5|85643.5|85664.5|85639.5|85668.5|85643.5|85663.8|85638.8|42
1615212740000|2021-03-08 14:12:20|85664|85639|85677.2|85652.2|85688.2|85653.9|85661.1|85636.1|55
1615212750000|2021-03-08 14:12:30|85676.5|85651.5|85686.2|85661.2|85688.1|85662.9|85671.4|85638.1|60
1615212760000|2021-03-08 14:12:40|85685|85660|85680.1|85655.1|85691.1|85660|85673.4|85640.9|48
1615212770000|2021-03-08 14:12:50|85679|85654|85676.5|85651.5|85681.4|85656.4|85676.1|85651.1|44
1615212780000|2021-03-08 14:13:00|85676.9|85651.9|85677.9|85652.9|85686.9|85654.7|85673.1|85635.2|47
1615212790000|2021-03-08 14:13:10|85678.4|85653.4|85679.3|85654.3|85679.8|85654.8|85676.1|85651.1|52
1615212800000|2021-03-08 14:13:20|85679.2|85654.2|85689.9|85664.9|85694.6|85669.6|85676.7|85651.7|53
1615212810000|2021-03-08 14:13:30|85686.9|85661.9|85680.7|85655.7|85692|85664.5|85678.1|85638|51
1615212820000|2021-03-08 14:13:40|85680.5|85655.5|85675|85650|85688.2|85656.2|85674|85638.2|50
1615212830000|2021-03-08 14:13:50|85675.9|85650.9|85675.5|85650.5|85677.6|85652.6|85674.1|85649.1|37
1615212840000|2021-03-08 14:14:00|85675.4|85650.4|85685.4|85660.4|85688.7|85663.7|85674.7|85649.7|58
1615212850000|2021-03-08 14:14:10|85685.6|85660.6|85673|85648|85685.6|85660.6|85668.1|85643.1|55
1615212860000|2021-03-08 14:14:20|85672.5|85647.5|85678.2|85653.2|85680.9|85655.9|85671.7|85646.7|48
1615212870000|2021-03-08 14:14:30|85677.9|85652.9|85678.1|85653.1|85682.8|85657.8|85675.8|85650.8|52
1615212880000|2021-03-08 14:14:40|85678|85653|85695|85645|85695|85663.3|85677.9|85645|56
1615212890000|2021-03-08 14:14:50|85685.9|85660.9|85686.5|85661.5|85692|85667|85685.6|85660.6|46
1615212900000|2021-03-08 14:15:00|85685.3|85660.3|85654|85629|85687.9|85662.9|85643.5|85618.5|68
1615212910000|2021-03-08 14:15:10|85655.1|85630.1|85660.6|85635.6|85668.5|85635.9|85650.2|85610.5|58
1615212920000|2021-03-08 14:15:20|85660.2|85635.2|85669.5|85644.5|85684.5|85646.1|85653|85616|70
1615212930000|2021-03-08 14:15:30|85669.1|85644.1|85672.3|85647.3|85687.5|85651.1|85668.9|85632.6|52
1615212940000|2021-03-08 14:15:40|85672.2|85647.2|85682.3|85657.3|85699.5|85665.1|85672.2|85643|53
1615212950000|2021-03-08 14:15:50|85682.2|85657.2|85700.5|85650.5|85704.7|85668.4|85682.2|85648.8|53
1615212960000|2021-03-08 14:16:00|85699.7|85649.7|85705.6|85655.6|85705.6|85655.6|85698.6|85648.6|58
1615212970000|2021-03-08 14:16:10|85705.5|85655.5|85700.9|85650.9|85709.4|85668.5|85691|85645.1|64
1615212980000|2021-03-08 14:16:20|85699.8|85649.8|85707.6|85657.6|85708.1|85658.1|85699|85649|44
1615212990000|2021-03-08 14:16:30|85707.5|85657.5|85698.8|85673.8|85713.1|85674.6|85696.7|85653.5|57
1615213000000|2021-03-08 14:16:40|85696.9|85671.9|85709|85659|85712.6|85674.9|85694.3|85652.9|55
1615213010000|2021-03-08 14:16:50|85709.4|85659.4|85710|85660|85711.2|85661.2|85707.9|85657.9|42
1615213020000|2021-03-08 14:17:00|85710.1|85660.1|85701.2|85651.2|85711|85661|85700|85650|55
1615213030000|2021-03-08 14:17:10|85701.6|85651.6|85700.5|85650.5|85703.9|85653.9|85699.5|85649.5|46
1615213040000|2021-03-08 14:17:20|85700.9|85650.9|85709|85659|85709|85671.5|85693.6|85650.9|45
1615213050000|2021-03-08 14:17:30|85708.7|85658.7|85694.6|85669.6|85710.2|85670|85692.8|85654.5|46
1615213060000|2021-03-08 14:17:40|85694.7|85669.7|85694.8|85669.8|85696|85671|85693.9|85668.9|47
1615213070000|2021-03-08 14:17:50|85695.1|85670.1|85711|85661|85711.7|85672.5|85695.1|85658.3|49
1615213080000|2021-03-08 14:18:00|85711.3|85661.3|85710.2|85660.2|85711.4|85661.4|85708|85658|28
1615213090000|2021-03-08 14:18:10|85710|85660|85714.5|85664.5|85714.5|85670.2|85695.2|85656.7|30
1615213100000|2021-03-08 14:18:20|85714.1|85664.1|85714.6|85664.6|85715.8|85665.8|85714|85664|26
1615213110000|2021-03-08 14:18:30|85714.7|85664.7|85711.1|85661.1|85714.8|85673.3|85697.7|85656.5|31
1615213120000|2021-03-08 14:18:40|85711.2|85661.2|85712.8|85662.8|85712.9|85662.9|85708.1|85658.1|26
1615213130000|2021-03-08 14:18:50|85712.6|85662.6|85712.2|85662.2|85712.6|85662.6|85711.9|85661.9|20
1615213140000|2021-03-08 14:19:00|85712|85662|85712.7|85662.7|85716|85679.2|85703|85660|33
1615213150000|2021-03-08 14:19:10|85711.6|85661.6|85708.8|85658.8|85711.8|85670.8|85694.7|85657|38
1615213160000|2021-03-08 14:19:20|85708.6|85658.6|85695.9|85670.9|85708.6|85673.6|85695.1|85658.6|26
1615213170000|2021-03-08 14:19:30|85695.8|85670.8|85698|85673|85698.6|85673.6|85695.5|85670.5|27
1615213180000|2021-03-08 14:19:40|85697.9|85672.9|85698.4|85673.4|85699.6|85674.6|85696.8|85671.8|32
1615213190000|2021-03-08 14:19:50|85696.2|85671.2|85692.3|85667.3|85696.2|85671.2|85686.2|85661.2|35
1615213200000|2021-03-08 14:20:00|85691.9|85666.9|85689.5|85664.5|85693.6|85668.6|85688.4|85663.4|30
1615213210000|2021-03-08 14:20:10|85689.7|85664.7|85698.9|85673.9|85708.5|85673.9|85689|85656.6|37
1615213220000|2021-03-08 14:20:20|85699.6|85674.6|85718.7|85668.7|85718.7|85678.8|85698.5|85666.7|35
1615213230000|2021-03-08 14:20:30|85718.8|85668.8|85732.9|85682.9|85732.9|85682.9|85716.1|85666.1|39
1615213240000|2021-03-08 14:20:40|85733.5|85683.5|85726.1|85676.1|85738.6|85694.2|85719.2|85674.8|36
1615213250000|2021-03-08 14:20:50|85727.4|85677.4|85705.2|85680.2|85727.4|85683.2|85704.1|85671|36
1615213260000|2021-03-08 14:21:00|85705.5|85680.5|85718|85668|85718.3|85680.5|85702.9|85664.2|36
1615213270000|2021-03-08 14:21:10|85718.2|85668.2|85732.9|85682.9|85732.9|85691.6|85713|85667.1|39
1615213280000|2021-03-08 14:21:20|85733.3|85683.3|85728.3|85678.3|85735.2|85698.3|85719.7|85672.2|42
1615213290000|2021-03-08 14:21:30|85729.7|85679.7|85739.9|85689.9|85739.9|85689.9|85729.5|85679.5|34
1615213300000|2021-03-08 14:21:40|85727.5|85702.5|85740.3|85690.3|85745.6|85707|85727.5|85689.3|38
1615213310000|2021-03-08 14:21:50|85725.3|85700.3|85730.3|85705.3|85731.8|85706.8|85722.9|85697.9|36
1615213320000|2021-03-08 14:22:00|85729.7|85704.7|85741.7|85691.7|85760.2|85713.2|85729.5|85691.5|37
1615213330000|2021-03-08 14:22:10|85742.2|85692.2|85741.4|85691.4|85742.2|85701|85720.8|85688|33
1615213340000|2021-03-08 14:22:20|85742.1|85692.1|85755.5|85705.5|85755.9|85705.9|85741.4|85691.4|40
1615213350000|2021-03-08 14:22:30|85754.3|85704.3|85750.7|85700.7|85754.3|85704.3|85744.7|85694.7|37
1615213360000|2021-03-08 14:22:40|85750.6|85700.6|85743.8|85693.8|85752.2|85702.2|85742.5|85692.5|35
1615213370000|2021-03-08 14:22:50|85741.4|85691.4|85741.5|85691.5|85742.2|85692.2|85731.9|85681.9|38
1615213380000|2021-03-08 14:23:00|85743.9|85693.9|85730.2|85680.2|85745.5|85695.5|85728.5|85678.5|37
1615213390000|2021-03-08 14:23:10|85730.6|85680.6|85740.6|85690.6|85741.7|85691.7|85729.2|85679.2|33
1615213400000|2021-03-08 14:23:20|85738.4|85688.4|85732.8|85682.8|85738.4|85688.4|85731.7|85681.7|31
1615213410000|2021-03-08 14:23:30|85733.2|85683.2|85733.1|85683.1|85733.4|85683.4|85730.5|85680.5|22
1615213420000|2021-03-08 14:23:40|85732.8|85682.8|85729.5|85679.5|85733.7|85683.7|85729.5|85679.5|23
1615213430000|2021-03-08 14:23:50|85717.3|85692.3|85727.2|85677.2|85727.2|85693|85712.8|85676.6|29
1615213440000|2021-03-08 14:24:00|85727.8|85677.8|85721.8|85671.8|85728.3|85678.3|85721.8|85671.8|25
1615213450000|2021-03-08 14:24:10|85722.1|85672.1|85694.7|85669.7|85722.4|85684.9|85694.7|85664.5|36
1615213460000|2021-03-08 14:24:20|85695.9|85670.9|85703.3|85678.3|85708.9|85679.8|85693.5|85658.9|40
1615213470000|2021-03-08 14:24:30|85703.7|85678.7|85710|85685|85710|85685|85703.7|85678.7|29
1615213480000|2021-03-08 14:24:40|85727.8|85677.8|85732.8|85682.8|85741.2|85702.3|85717.2|85676.8|41
1615213490000|2021-03-08 14:24:50|85731.8|85681.8|85729.1|85679.1|85738.8|85702.1|85722.7|85678.2|41
1615213500000|2021-03-08 14:25:00|85728.1|85678.1|85722.9|85672.9|85730.6|85680.6|85719|85669|38
1615213510000|2021-03-08 14:25:10|85722.5|85672.5|85728.3|85678.3|85730.2|85680.2|85718.3|85668.3|39
1615213520000|2021-03-08 14:25:20|85728.5|85678.5|85722.5|85672.5|85729.1|85679.1|85720.2|85670.2|36
1615213530000|2021-03-08 14:25:30|85723.2|85673.2|85721.2|85671.2|85724.2|85674.2|85719.3|85669.3|34
1615213540000|2021-03-08 14:25:40|85721.3|85671.3|85726.7|85676.7|85727.3|85689.5|85713.2|85669.5|25
1615213550000|2021-03-08 14:25:50|85726.9|85676.9|85723.6|85673.6|85728.9|85692.3|85714.6|85673.2|23
1615213560000|2021-03-08 14:26:00|85725.4|85675.4|85733.6|85683.6|85743.7|85693.7|85725.4|85675.4|43
1615213570000|2021-03-08 14:26:10|85733.7|85683.7|85724.8|85674.8|85734.7|85684.7|85709.3|85666.5|36
1615213580000|2021-03-08 14:26:20|85725.7|85675.7|85719.4|85669.4|85725.7|85687.5|85710.5|85669|32
1615213590000|2021-03-08 14:26:30|85719.2|85669.2|85716.1|85666.1|85719.2|85676.3|85699.9|85663.5|37
1615213600000|2021-03-08 14:26:40|85703.7|85678.7|85702|85677|85712.8|85678.7|85699.1|85661.7|35
1615213610000|2021-03-08 14:26:50|85702.2|85677.2|85696.6|85671.6|85712.2|85677.2|85693.3|85661.3|31
1615213620000|2021-03-08 14:27:00|85695.7|85670.7|85693.3|85668.3|85696.1|85671.1|85690.5|85665.5|34
1615213630000|2021-03-08 14:27:10|85691.8|85666.8|85677.1|85652.1|85697.7|85666.8|85676.4|85641|35
1615213640000|2021-03-08 14:27:20|85676.2|85651.2|85672.6|85647.6|85676.3|85651.3|85671.8|85646.8|28
1615213650000|2021-03-08 14:27:30|85672.8|85647.8|85671.6|85646.6|85674.1|85649.1|85670.8|85645.8|20
1615213660000|2021-03-08 14:27:40|85671.8|85646.8|85674.7|85649.7|85675.3|85650.3|85671.8|85646.8|22
1615213670000|2021-03-08 14:27:50|85675.1|85650.1|85684.1|85659.1|85692.5|85659.1|85674|85640.9|33
1615213680000|2021-03-08 14:28:00|85689.7|85664.7|85713.2|85663.2|85714.1|85674.7|85688.1|85653.9|37
1615213690000|2021-03-08 14:28:10|85713.1|85663.1|85703.1|85678.1|85716.7|85678.1|85703.1|85661.7|33
1615213700000|2021-03-08 14:28:20|85703.2|85678.2|85706|85681|85721.2|85681|85700.1|85662.2|33
1615213710000|2021-03-08 14:28:30|85705.5|85680.5|85703.6|85678.6|85705.6|85680.6|85702.2|85677.2|22
1615213720000|2021-03-08 14:28:40|85704|85679|85699.1|85674.1|85704.3|85679.3|85693.6|85668.6|36
1615213730000|2021-03-08 14:28:50|85697.9|85672.9|85701.4|85676.4|85714.3|85676.4|85695.6|85661.4|34
1615213740000|2021-03-08 14:29:00|85702.6|85677.6|85703.6|85678.6|85709.4|85684.4|85702.6|85677.6|35
1615213750000|2021-03-08 14:29:10|85704.6|85679.6|85694.8|85669.8|85704.7|85679.7|85694.5|85669.5|33
1615213760000|2021-03-08 14:29:20|85695.2|85670.2|85684.3|85659.3|85701.9|85671.1|85684.1|85651.1|32
1615213770000|2021-03-08 14:29:30|85684.7|85659.7|85690.1|85665.1|85691.5|85666.5|85684.7|85659.7|32
1615213780000|2021-03-08 14:29:40|85691.1|85666.1|85706.6|85656.6|85706.6|85666.9|85690.7|85652.8|30
1615213790000|2021-03-08 14:29:50|85706.1|85656.1|85687.7|85662.7|85709.4|85665.9|85687.7|85649.9|33
1615213800000|2021-03-08 14:30:00|85691.9|85666.9|85703.2|85678.2|85726.7|85678.9|85691.4|85664.3|39
1615213810000|2021-03-08 14:30:10|85704.2|85679.2|85691.6|85666.6|85704.2|85679.2|85691.3|85666.3|43
1615213820000|2021-03-08 14:30:20|85691.5|85666.5|85679.4|85654.4|85692|85667|85679.4|85654.4|40
1615213830000|2021-03-08 14:30:30|85679.3|85654.3|85674.1|85649.1|85679.3|85654.3|85670.4|85645.4|40
1615213840000|2021-03-08 14:30:40|85674.6|85649.6|85706.4|85681.4|85706.4|85681.4|85672.4|85647.4|42
1615213850000|2021-03-08 14:30:50|85704.8|85679.8|85691.6|85666.6|85715.5|85686.9|85691.6|85665|42
1615213860000|2021-03-08 14:31:00|85691.9|85666.9|85705.3|85680.3|85719.1|85682.7|85689.4|85659.2|40
1615213870000|2021-03-08 14:31:10|85708.7|85683.7|85710.1|85685.1|85723.4|85690.3|85708.7|85673.4|41
1615213880000|2021-03-08 14:31:20|85708.9|85683.9|85707.8|85657.8|85709.7|85683.9|85684.2|85651.4|44
1615213890000|2021-03-08 14:31:30|85702.4|85652.4|85703.7|85653.7|85717.6|85669.6|85684|85646.8|41
1615213900000|2021-03-08 14:31:40|85687.5|85662.5|85704|85654|85707.7|85662.5|85687.5|85645|42
1615213910000|2021-03-08 14:31:50|85701|85651|85707.7|85657.7|85708.1|85663.5|85688.1|85647.2|41
1615213920000|2021-03-08 14:32:00|85706.5|85656.5|85722.6|85672.6|85723.5|85673.5|85706.5|85656.5|41
1615213930000|2021-03-08 14:32:10|85720.5|85670.5|85724.6|85674.6|85725.9|85675.9|85718|85668|38
1615213940000|2021-03-08 14:32:20|85724.4|85674.4|85720.8|85670.8|85727.8|85677.8|85720|85670|42
1615213950000|2021-03-08 14:32:30|85720.5|85670.5|85723|85673|85726.1|85676.1|85718.4|85668.4|44
1615213960000|2021-03-08 14:32:40|85725.1|85675.1|85727.7|85677.7|85730.3|85680.3|85724.1|85674.1|41
1615213970000|2021-03-08 14:32:50|85728.4|85678.4|85729|85679|85731.2|85681.2|85723.9|85673.9|37
1615213980000|2021-03-08 14:33:00|85725.8|85675.8|85732.8|85682.8|85735.9|85685.9|85724.3|85674.3|44
1615213990000|2021-03-08 14:33:10|85733.1|85683.1|85738.5|85688.5|85743.1|85693.1|85731|85681|38
1615214000000|2021-03-08 14:33:20|85737.8|85687.8|85738.2|85688.2|85743.4|85693.4|85735.8|85685.8|34
1615214010000|2021-03-08 14:33:30|85738.3|85688.3|85741|85691|85741.5|85697|85720.9|85683.3|39
1615214020000|2021-03-08 14:33:40|85739.5|85689.5|85732.7|85682.7|85739.6|85689.6|85730.2|85680.2|41
1615214030000|2021-03-08 14:33:50|85732|85682|85732.8|85682.8|85736|85686|85729.8|85679.8|39
1615214040000|2021-03-08 14:34:00|85733.2|85683.2|85736.8|85686.8|85736.8|85695.7|85710.3|85682|39
1615214050000|2021-03-08 14:34:10|85737.9|85687.9|85736.5|85686.5|85742.8|85692.8|85735.6|85685.6|42
1615214060000|2021-03-08 14:34:20|85737.3|85687.3|85753.5|85703.5|85754.3|85707.1|85732.1|85685.8|43
1615214070000|2021-03-08 14:34:30|85753.2|85703.2|85767.1|85717.1|85771.7|85723.5|85738.4|85703.2|42
1615214080000|2021-03-08 14:34:40|85767.2|85717.2|85756.6|85706.6|85767.9|85717.9|85753.7|85703.7|44
1615214090000|2021-03-08 14:34:50|85755.7|85705.7|85739.7|85689.7|85757.9|85707.9|85736.7|85686.7|39
1615214100000|2021-03-08 14:35:00|85742|85692|85742.5|85692.5|85746.8|85696.8|85738.7|85688.7|40
1615214110000|2021-03-08 14:35:10|85742.3|85692.3|85724.5|85699.5|85743.6|85699.5|85723.1|85683.7|34
1615214120000|2021-03-08 14:35:20|85724.7|85699.7|85725.9|85700.9|85741.1|85707.6|85723.8|85688.9|35
1615214130000|2021-03-08 14:35:30|85728.1|85703.1|85733.5|85708.5|85741.8|85709.2|85720.7|85686.5|41
1615214140000|2021-03-08 14:35:40|85733.4|85708.4|85732.2|85707.2|85735.8|85710.8|85729.8|85704.8|44
1615214150000|2021-03-08 14:35:50|85733.1|85708.1|85723.9|85698.9|85741.8|85708.1|85720.9|85690.4|39
1615214160000|2021-03-08 14:36:00|85724|85699|85730|85705|85730.5|85705.5|85723.5|85698.5|32
1615214170000|2021-03-08 14:36:10|85730.3|85705.3|85769.8|85719.8|85769.8|85719.8|85715.3|85673.5|40
1615214180000|2021-03-08 14:36:20|85766.7|85716.7|85745.8|85695.8|85766.7|85716.7|85745.8|85695.8|44
1615214190000|2021-03-08 14:36:30|85744.7|85694.7|85738.6|85688.6|85757.3|85717|85732.9|85686.9|44
1615214200000|2021-03-08 14:36:40|85736.7|85686.7|85705|85680|85738.9|85696.3|85702.5|85665.9|43
1615214210000|2021-03-08 14:36:50|85703.5|85678.5|85726.4|85701.4|85740.6|85701.4|85702.9|85676.1|40
1615214220000|2021-03-08 14:37:00|85725.5|85700.5|85738.9|85688.9|85750.6|85700.6|85720.6|85678.8|42
1615214230000|2021-03-08 14:37:10|85739.2|85689.2|85710.7|85685.7|85739.8|85701.2|85710.7|85685.7|39
1615214240000|2021-03-08 14:37:20|85711|85686|85695.3|85670.3|85722.8|85686|85695.2|85670.2|40
1615214250000|2021-03-08 14:37:30|85694.3|85669.3|85684|85659|85722.6|85684|85681.9|85648.3|44
1615214260000|2021-03-08 14:37:40|85685.5|85660.5|85695|85670|85705.3|85670.7|85685|85653.7|40
1615214270000|2021-03-08 14:37:50|85696.5|85671.5|85709.8|85684.8|85718.3|85684.8|85696.5|85662.3|40
1615214280000|2021-03-08 14:38:00|85710.6|85685.6|85706.6|85681.6|85722|85697|85704.8|85668.3|41
1615214290000|2021-03-08 14:38:10|85706.1|85681.1|85704.9|85679.9|85719.5|85694.2|85704.4|85669.5|39
1615214300000|2021-03-08 14:38:20|85705.2|85680.2|85693.8|85668.8|85723.7|85686.1|85693.8|85662.3|42
1615214310000|2021-03-08 14:38:30|85691.6|85666.6|85702.1|85652.1|85703.3|85667.9|85689.9|85646.4|41
1615214320000|2021-03-08 14:38:40|85702.2|85652.2|85683|85658|85705|85661.6|85683|85647.4|36
1615214330000|2021-03-08 14:38:50|85682.9|85657.9|85683.2|85658.2|85707.4|85663.1|85680.7|85651.1|40
1615214340000|2021-03-08 14:39:00|85684|85659|85679|85654|85684.9|85659.9|85676|85651|56
1615214350000|2021-03-08 14:39:10|85677.4|85652.4|85683.9|85658.9|85687.6|85662.6|85671.7|85646.7|67
1615214360000|2021-03-08 14:39:20|85683.8|85658.8|85676.5|85651.5|85687.6|85662.6|85676.5|85651.5|59
1615214370000|2021-03-08 14:39:30|85677.2|85652.2|85668.4|85643.4|85678.8|85653.8|85668.4|85643.4|68
1615214380000|2021-03-08 14:39:40|85668.3|85643.3|85665.4|85640.4|85671|85646|85664.6|85639.6|53
1615214390000|2021-03-08 14:39:50|85665.5|85640.5|85668.2|85643.2|85671.7|85646.7|85665.5|85640.5|47
1615214400000|2021-03-08 14:40:00|85668.4|85643.4|85677.4|85627.4|85678|85643.8|85664.8|85623.8|57
1615214410000|2021-03-08 14:40:10|85677.3|85627.3|85656.9|85631.9|85677.6|85632.2|85653.4|85615.3|60
1615214420000|2021-03-08 14:40:20|85657.6|85632.6|85653.3|85628.3|85657.6|85632.6|85652.9|85627.9|40
1615214430000|2021-03-08 14:40:30|85653.5|85628.5|85652.2|85627.2|85657.3|85632.3|85652.2|85627.2|42
1615214440000|2021-03-08 14:40:40|85653|85628|85658.3|85633.3|85658.5|85633.5|85647.9|85622.9|54
1615214450000|2021-03-08 14:40:50|85658.9|85633.9|85657.1|85632.1|85665.4|85633.9|85654.2|85614.9|48
1615214460000|2021-03-08 14:41:00|85657.6|85632.6|85655.2|85630.2|85657.6|85632.6|85646.1|85621.1|61
1615214470000|2021-03-08 14:41:10|85654.5|85629.5|85659.5|85609.5|85660.4|85631.2|85647|85609.4|49
1615214480000|2021-03-08 14:41:20|85659.6|85609.6|85629.4|85604.4|85659.6|85621.8|85627.8|85593.3|61
1615214490000|2021-03-08 14:41:30|85628.8|85603.8|85636.9|85611.9|85657.2|85618.5|85625.7|85600.7|58
1615214500000|2021-03-08 14:41:40|85637.2|85612.2|85624.6|85599.6|85637.2|85612.2|85620.9|85584.1|60
1615214510000|2021-03-08 14:41:50|85624.7|85599.7|85635.2|85610.2|85635.2|85610.2|85621.7|85596.7|62
1615214520000|2021-03-08 14:42:00|85635.7|85610.7|85634.8|85609.8|85649.6|85613.1|85632.1|85596.6|62
1615214530000|2021-03-08 14:42:10|85635.1|85610.1|85656.2|85606.2|85656.2|85612.1|85630.5|85601.3|46
1615214540000|2021-03-08 14:42:20|85656.7|85606.7|85649.7|85599.7|85656.8|85606.8|85649.2|85599.2|45
1615214550000|2021-03-08 14:42:30|85649.1|85599.1|85632.6|85607.6|85650|85612.5|85632.1|85599.1|43
1615214560000|2021-03-08 14:42:40|85632.8|85607.8|85646.4|85596.4|85657.8|85617.4|85631.8|85595.9|57
1615214570000|2021-03-08 14:42:50|85646.6|85596.6|85615.8|85590.8|85646.6|85606.5|85615.6|85578.2|60
1615214580000|2021-03-08 14:43:00|85616|85591|85613.3|85588.3|85617.4|85592.4|85613|85588|53
1615214590000|2021-03-08 14:43:10|85613.2|85588.2|85608.6|85583.6|85613.2|85588.2|85608.4|85583.4|47
1615214600000|2021-03-08 14:43:20|85621.5|85571.5|85609.5|85584.5|85622.6|85590.1|85607.7|85571.1|55
1615214610000|2021-03-08 14:43:30|85602.4|85577.4|85610.3|85560.3|85611.8|85577.4|85598.4|85548.4|70
1615214620000|2021-03-08 14:43:40|85609.5|85559.5|85578.7|85553.7|85615.2|85579.3|85578.7|85542.3|66
1615214630000|2021-03-08 14:43:50|85579.2|85554.2|85570|85520|85587.2|85554.2|85567.8|85517.8|67
1615214640000|2021-03-08 14:44:00|85570.1|85520.1|85564.3|85514.3|85575.6|85525.6|85558.6|85508.6|70
1615214650000|2021-03-08 14:44:10|85566.9|85516.9|85554.7|85504.7|85566.9|85516.9|85551.5|85501.5|72
1615214660000|2021-03-08 14:44:20|85555.6|85505.6|85577.9|85527.9|85580.5|85530.5|85555.6|85505.6|74
1615214670000|2021-03-08 14:44:30|85578.2|85528.2|85587.4|85537.4|85589.2|85540.4|85559.5|85522.7|70
1615214680000|2021-03-08 14:44:40|85587.3|85537.3|85593.8|85543.8|85604.3|85554.3|85584.2|85534.2|70
1615214690000|2021-03-08 14:44:50|85593.7|85543.7|85590.8|85540.8|85593.7|85543.7|85574.8|85524.8|64
1615214700000|2021-03-08 14:45:00|85590.5|85540.5|85570.1|85520.1|85592.7|85542.7|85569.2|85519.2|73
1615214710000|2021-03-08 14:45:10|85569.3|85519.3|85565.2|85515.2|85569.3|85519.3|85560.3|85510.3|62
1615214720000|2021-03-08 14:45:20|85566|85516|85580.1|85530.1|85580.1|85541.4|85558.8|85516|67
1615214730000|2021-03-08 14:45:30|85579.6|85529.6|85557|85532|85582.6|85543.5|85554.2|85519.6|70
1615214740000|2021-03-08 14:45:40|85556.8|85531.8|85553.7|85528.7|85576.2|85537.8|85553.7|85515.1|65
1615214750000|2021-03-08 14:45:50|85566.8|85516.8|85572.1|85522.1|85575.9|85532.2|85551|85514.2|65
1615214760000|2021-03-08 14:46:00|85571.9|85521.9|85550.3|85500.3|85572|85522|85546|85496|72
1615214770000|2021-03-08 14:46:10|85550.7|85500.7|85543.5|85518.5|85558.3|85523|85543.5|85500.5|53
1615214780000|2021-03-08 14:46:20|85543.8|85518.8|85536.6|85511.6|85546.2|85518.8|85532.4|85494.5|60
1615214790000|2021-03-08 14:46:30|85537.9|85512.9|85528.5|85503.5|85556.2|85517.4|85526|85497.7|69
1615214800000|2021-03-08 14:46:40|85528.6|85503.6|85567.8|85517.8|85567.8|85528.8|85526.5|85492.6|70
1615214810000|2021-03-08 14:46:50|85567.4|85517.4|85556.8|85531.8|85572.1|85533.2|85552.8|85510.4|70
1615214820000|2021-03-08 14:47:00|85555.3|85530.3|85584|85534|85584.5|85545.2|85555.3|85518.5|67
1615214830000|2021-03-08 14:47:10|85583.9|85533.9|85593.6|85543.6|85595|85552.8|85577.6|85533.6|70
1615214840000|2021-03-08 14:47:20|85594.1|85544.1|85587.6|85537.6|85594.8|85544.8|85586.6|85536.6|57
1615214850000|2021-03-08 14:47:30|85588.1|85538.1|85588.7|85538.7|85588.7|85557.9|85576.1|85538.1|68
1615214860000|2021-03-08 14:47:40|85588.8|85538.8|85583.4|85533.4|85592.6|85550.8|85571|85532.7|54
1615214870000|2021-03-08 14:47:50|85564.1|85539.1|85589.5|85539.5|85589.5|85539.5|85563.4|85526.9|71
1615214880000|2021-03-08 14:48:00|85588.1|85538.1|85579.6|85529.6|85590.1|85553|85575.9|85529.6|67
1615214890000|2021-03-08 14:48:10|85575.1|85525.1|85567.3|85542.3|85577.7|85542.3|85560.3|85521|69
1615214900000|2021-03-08 14:48:20|85567.4|85542.4|85582.2|85557.2|85582.2|85557.2|85566.5|85541.5|55
1615214910000|2021-03-08 14:48:30|85583.2|85558.2|85593.9|85543.9|85595.6|85558.2|85575.7|85535.8|69
1615214920000|2021-03-08 14:48:40|85594|85544|85598.7|85548.7|85599|85549|85594|85544|52
1615214930000|2021-03-08 14:48:50|85598.6|85548.6|85598.7|85548.7|85604.3|85565|85586.3|85548.5|52
1615214940000|2021-03-08 14:49:00|85598.3|85548.3|85588.9|85563.9|85602.9|85567.7|85588.6|85548.3|60
1615214950000|2021-03-08 14:49:10|85588.4|85563.4|85604.8|85554.8|85607.8|85568.5|85588.3|85553.5|59
1615214960000|2021-03-08 14:49:20|85605.3|85555.3|85592|85567|85609.3|85567|85586.8|85550.9|51
1615214970000|2021-03-08 14:49:30|85594.4|85569.4|85617|85567|85617|85573.2|85593.6|85561.3|59
1615214980000|2021-03-08 14:49:40|85618.4|85568.4|85611.9|85561.9|85620.5|85580.7|85599.7|85556.7|63
1615214990000|2021-03-08 14:49:50|85612.1|85562.1|85620.3|85570.3|85621.7|85581.2|85597.6|85560.2|66
1615215000000|2021-03-08 14:50:00|85619.9|85569.9|85615.3|85565.3|85622|85581.2|85606.2|85563.5|60
1615215010000|2021-03-08 14:50:10|85615.8|85565.8|85569.4|85544.4|85616.8|85566.8|85567.7|85533.1|70
1615215020000|2021-03-08 14:50:20|85571.7|85546.7|85606.4|85581.4|85618.9|85581.7|85567.7|85542.7|73
1615215030000|2021-03-08 14:50:30|85606.7|85581.7|85603.9|85578.9|85619.6|85583.4|85601.5|85569.6|66
1615215040000|2021-03-08 14:50:40|85604.1|85579.1|85610.8|85585.8|85611.5|85586.5|85603.8|85578.8|53
1615215050000|2021-03-08 14:50:50|85611.8|85586.8|85598.1|85573.1|85611.8|85586.8|85594.4|85569.4|63
1615215060000|2021-03-08 14:51:00|85598.2|85573.2|85603.9|85578.9|85613.9|85578.9|85588.4|85557.3|68
1615215070000|2021-03-08 14:51:10|85604.7|85579.7|85612.1|85587.1|85613.1|85588.1|85604.6|85579.6|53
1615215080000|2021-03-08 14:51:20|85612.2|85587.2|85618.4|85593.4|85618.4|85593.4|85612.2|85587.2|58
1615215090000|2021-03-08 14:51:30|85618.5|85593.5|85613.1|85588.1|85618.6|85593.6|85610.6|85585.6|58
1615215100000|2021-03-08 14:51:40|85613.4|85588.4|85613.3|85588.3|85632.9|85601.7|85611.5|85579.9|60
1615215110000|2021-03-08 14:51:50|85612|85587|85627.1|85602.1|85627.8|85602.8|85610|85585|59
1615215120000|2021-03-08 14:52:00|85627.2|85602.2|85647.3|85597.3|85648.6|85617.9|85619.4|85594.4|66
1615215130000|2021-03-08 14:52:10|85648.9|85598.9|85645.2|85595.2|85656.3|85623.2|85634.7|85595.2|66
1615215140000|2021-03-08 14:52:20|85646.4|85596.4|85658.4|85608.4|85658.4|85617|85636.3|85595.8|65
1615215150000|2021-03-08 14:52:30|85657.6|85607.6|85644.1|85594.1|85658.7|85618.7|85639.2|85594.1|69
1615215160000|2021-03-08 14:52:40|85645.3|85595.3|85626.3|85576.3|85648.4|85606|85624.8|85576.3|65
1615215170000|2021-03-08 14:52:50|85626.1|85576.1|85609.5|85584.5|85626.7|85588.4|85607.8|85574.1|61
1615215180000|2021-03-08 14:53:00|85610.7|85585.7|85644.9|85594.9|85646.3|85596.3|85610.7|85576.1|51
1615215190000|2021-03-08 14:53:10|85644.7|85594.7|85653.1|85603.1|85657|85612.8|85628|85586.7|62
1615215200000|2021-03-08 14:53:20|85651.1|85601.1|85682.8|85632.8|85684.4|85634.4|85636.8|85597.8|69
1615215210000|2021-03-08 14:53:30|85681.9|85631.9|85673.4|85648.4|85713.7|85673.6|85673.3|85630.8|70
1615215220000|2021-03-08 14:53:40|85673.2|85648.2|85676.5|85626.5|85698.2|85661.2|85668.9|85626.5|70
1615215230000|2021-03-08 14:53:50|85676|85626|85639.9|85614.9|85676.4|85634.7|85635|85601.4|65
1615215240000|2021-03-08 14:54:00|85639.7|85614.7|85656.9|85631.9|85680.8|85642.2|85639.7|85605.7|70
1615215250000|2021-03-08 14:54:10|85657.7|85632.7|85684.7|85634.7|85687.7|85639.1|85650.2|85613.7|70
1615215260000|2021-03-08 14:54:20|85684|85634|85649.3|85624.3|85684|85634|85649.3|85605.5|73
1615215270000|2021-03-08 14:54:30|85651.1|85626.1|85648.1|85623.1|85663.3|85626.1|85640.9|85597.7|66
1615215280000|2021-03-08 14:54:40|85648.2|85623.2|85655.7|85630.7|85663.2|85631.3|85642.2|85602.3|61
1615215290000|2021-03-08 14:54:50|85668.9|85618.9|85691.7|85641.7|85694.6|85645.1|85668.2|85618.2|68
1615215300000|2021-03-08 14:55:00|85691.8|85641.8|85654.4|85604.4|85691.8|85651.5|85642.1|85603.6|72
1615215310000|2021-03-08 14:55:10|85653.5|85603.5|85659.5|85609.5|85662.1|85621.3|85626.9|85587.7|65
1615215320000|2021-03-08 14:55:20|85645.9|85620.9|85649.9|85599.9|85665.9|85627.6|85645.9|85599.9|61
1615215330000|2021-03-08 14:55:30|85651.1|85601.1|85630.9|85605.9|85655.5|85611.3|85630.3|85593.9|67
1615215340000|2021-03-08 14:55:40|85631.4|85606.4|85628.7|85603.7|85649.3|85612.4|85627.4|85597.1|62
1615215350000|2021-03-08 14:55:50|85628.4|85603.4|85632.3|85607.3|85646.7|85612.8|85627.9|85595|66
1615215360000|2021-03-08 14:56:00|85632.5|85607.5|85627.7|85602.7|85648.3|85614.2|85627.6|85597.8|63
1615215370000|2021-03-08 14:56:10|85628.1|85603.1|85632.3|85607.3|85634.8|85609.8|85627.2|85602.2|59
1615215380000|2021-03-08 14:56:20|85632|85607|85628.6|85603.6|85639.5|85614.5|85627.7|85602.7|61
1615215390000|2021-03-08 14:56:30|85628.5|85603.5|85627.6|85602.6|85638.4|85613.4|85622.5|85597.5|71
1615215400000|2021-03-08 14:56:40|85628.5|85603.5|85650.8|85625.8|85654.7|85625.8|85628.5|85591.9|74
1615215410000|2021-03-08 14:56:50|85664.9|85614.9|85684.5|85634.5|85687.7|85643.9|85655.6|85613.6|67
1615215420000|2021-03-08 14:57:00|85684.1|85634.1|85683.3|85658.3|85699|85661.9|85671.7|85634.1|72
1615215430000|2021-03-08 14:57:10|85683.5|85658.5|85667.8|85642.8|85692.8|85658.5|85666.1|85632.2|77
1615215440000|2021-03-08 14:57:20|85670.7|85645.7|85676.4|85651.4|85684.2|85652.1|85668.5|85631.2|59
1615215450000|2021-03-08 14:57:30|85676.6|85651.6|85688.5|85663.5|85699.4|85664.9|85672.7|85639.9|64
1615215460000|2021-03-08 14:57:40|85689.3|85664.3|85703|85678|85706.4|85679.6|85688.2|85656.4|64
1615215470000|2021-03-08 14:57:50|85702.9|85677.9|85716.3|85691.3|85721.5|85691.3|85699.9|85665.1|73
1615215480000|2021-03-08 14:58:00|85717|85692|85719.1|85669.1|85725.6|85694.1|85707.6|85666.4|74
1615215490000|2021-03-08 14:58:10|85715.5|85665.5|85689.7|85664.7|85715.5|85670.2|85674.9|85637.1|71
1615215500000|2021-03-08 14:58:20|85691.8|85666.8|85686.1|85661.1|85703|85667.8|85680.9|85649.1|60
1615215510000|2021-03-08 14:58:30|85686.4|85661.4|85670.8|85645.8|85694.4|85662.4|85669.9|85643.2|69
1615215520000|2021-03-08 14:58:40|85670.9|85645.9|85684.4|85659.4|85706.9|85674.5|85670.8|85637.4|68
1615215530000|2021-03-08 14:58:50|85684.1|85659.1|85695|85670|85711.3|85676.6|85683.6|85658.6|71
1615215540000|2021-03-08 14:59:00|85695.4|85670.4|85714.3|85689.3|85726.7|85690.4|85694|85657.5|64
1615215550000|2021-03-08 14:59:10|85714|85689|85707.8|85682.8|85714|85689|85694.5|85661.3|69
1615215560000|2021-03-08 14:59:20|85709.3|85684.3|85711.7|85686.7|85726.1|85691.1|85706.6|85676.1|66
1615215570000|2021-03-08 14:59:30|85711.4|85686.4|85701.8|85676.8|85724.3|85689.8|85701.5|85664.1|66
1615215580000|2021-03-08 14:59:40|85702.1|85677.1|85699.7|85674.7|85708.4|85683.4|85697.9|85672.9|59
1615215590000|2021-03-08 14:59:50|85709.7|85659.7|85677.8|85627.8|85712.7|85675.6|85675.2|85627.8|65
1615215600000|2021-03-08 15:00:00|85676.6|85626.6|85690.2|85640.2|85690.2|85652|85674.1|85624.1|72
1615215610000|2021-03-08 15:00:10|85690.8|85640.8|85687.5|85637.5|85694.3|85650.1|85674.2|85635.8|65
1615215620000|2021-03-08 15:00:20|85687.3|85637.3|85690.1|85640.1|85694.5|85644.5|85681.3|85631.3|64
1615215630000|2021-03-08 15:00:30|85689.7|85639.7|85677.8|85627.8|85689.7|85639.7|85676.8|85626.8|69
1615215640000|2021-03-08 15:00:40|85676.6|85626.6|85683.4|85633.4|85690.9|85640.9|85652.5|85615|69
1615215650000|2021-03-08 15:00:50|85683.6|85633.6|85686.1|85636.1|85692.7|85651.3|85667.8|85631.1|73
1615215660000|2021-03-08 15:01:00|85686.8|85636.8|85695|85645|85700.7|85650.7|85686.8|85636.8|70
1615215670000|2021-03-08 15:01:10|85695.7|85645.7|85698.3|85648.3|85699.2|85659.5|85674.8|85639.4|73
1615215680000|2021-03-08 15:01:20|85698.2|85648.2|85682.5|85657.5|85701.9|85659.8|85679.3|85643|66
1615215690000|2021-03-08 15:01:30|85682.4|85657.4|85656.3|85631.3|85682.4|85657.4|85656.3|85627.4|70
1615215700000|2021-03-08 15:01:40|85656.8|85631.8|85659.2|85634.2|85660.7|85635.7|85652.9|85627.9|66
1615215710000|2021-03-08 15:01:50|85659.6|85634.6|85656.9|85631.9|85673.2|85637|85656.9|85621.9|57
1615215720000|2021-03-08 15:02:00|85656.7|85631.7|85664.6|85639.6|85664.6|85639.6|85654.4|85629.4|73
1615215730000|2021-03-08 15:02:10|85670|85645|85660.4|85635.4|85671.4|85646.4|85660.4|85635.4|61
1615215740000|2021-03-08 15:02:20|85661|85636|85665.5|85615.5|85665.5|85636.9|85653.2|85614.5|61
1615215750000|2021-03-08 15:02:30|85665.4|85615.4|85650.3|85625.3|85666.5|85630.4|85647.6|85614.8|61
1615215760000|2021-03-08 15:02:40|85650.4|85625.4|85658.2|85633.2|85658.9|85633.9|85650|85625|69
1615215770000|2021-03-08 15:02:50|85658.9|85633.9|85654.3|85629.3|85661.9|85636.9|85649.9|85624.9|61
1615215780000|2021-03-08 15:03:00|85654.6|85629.6|85669.5|85644.5|85669.5|85644.5|85652.3|85627.3|70
1615215790000|2021-03-08 15:03:10|85669.4|85644.4|85707.2|85657.2|85708.5|85663.7|85669.4|85636.8|67
1615215800000|2021-03-08 15:03:20|85707.7|85657.7|85682.3|85657.3|85711|85672.8|85682|85645.6|69
1615215810000|2021-03-08 15:03:30|85680.6|85655.6|85701.9|85651.9|85705.1|85660.8|85680|85647.4|62
1615215820000|2021-03-08 15:03:40|85701.1|85651.1|85708|85658|85710.3|85660.3|85701|85651|73
1615215830000|2021-03-08 15:03:50|85707.3|85657.3|85699.6|85674.6|85718.5|85679|85698.4|85656.6|66
1615215840000|2021-03-08 15:04:00|85699.9|85674.9|85692.8|85667.8|85735.7|85695.9|85688.1|85650.9|77
1615215850000|2021-03-08 15:04:10|85692.5|85667.5|85693.5|85668.5|85698.7|85673.7|85688|85663|71
1615215860000|2021-03-08 15:04:20|85693.2|85668.2|85688.7|85663.7|85704.3|85668.2|85684.7|85652.2|66
1615215870000|2021-03-08 15:04:30|85687.5|85662.5|85686.2|85661.2|85698.9|85662.5|85682.6|85645.5|64
1615215880000|2021-03-08 15:04:40|85686.7|85661.7|85671.6|85621.6|85687.2|85662.2|85653.3|85621.4|69
1615215890000|2021-03-08 15:04:50|85670.9|85620.9|85669.4|85644.4|85671.2|85644.9|85655.9|85619.5|60
1615215900000|2021-03-08 15:05:00|85669.8|85644.8|85661|85636|85685|85653.8|85661|85633.4|70
1615215910000|2021-03-08 15:05:10|85662|85637|85660.6|85635.6|85679.4|85639|85645.8|85602.2|73
1615215920000|2021-03-08 15:05:20|85658.2|85633.2|85647.4|85597.4|85670.4|85633.6|85636.7|85597.4|77
1615215930000|2021-03-08 15:05:30|85647.5|85597.5|85654.9|85604.9|85656.2|85616.8|85634.3|85597.5|74
1615215940000|2021-03-08 15:05:40|85654.8|85604.8|85667.9|85617.9|85682.5|85632.5|85654.3|85604.3|68
1615215950000|2021-03-08 15:05:50|85665.7|85615.7|85675.1|85625.1|85679.5|85639.4|85659.5|85613.8|60
1615215960000|2021-03-08 15:06:00|85675.9|85625.9|85672.4|85647.4|85685.6|85648.9|85668.9|85625.9|68
1615215970000|2021-03-08 15:06:10|85672.8|85647.8|85673.4|85648.4|85676.1|85651.1|85667.3|85642.3|63
1615215980000|2021-03-08 15:06:20|85672.9|85647.9|85678.4|85628.4|85681.8|85648.2|85666.5|85628.4|62
1615215990000|2021-03-08 15:06:30|85678.1|85628.1|85661.3|85636.3|85678.1|85639.7|85655.1|85626|57
1615216000000|2021-03-08 15:06:40|85660.8|85635.8|85673.6|85623.6|85673.9|85637.6|85652|85618.8|67
1615216010000|2021-03-08 15:06:50|85673.1|85623.1|85683.8|85633.8|85683.8|85639.6|85660.4|85618.4|69
1615216020000|2021-03-08 15:07:00|85684.2|85634.2|85666.1|85641.1|85684.7|85646.2|85664.6|85631.2|64
1615216030000|2021-03-08 15:07:10|85664.3|85639.3|85676.9|85626.9|85676.9|85642.1|85648.5|85601.3|73
1615216040000|2021-03-08 15:07:20|85676.4|85626.4|85678.9|85628.9|85682.7|85647.1|85665.6|85625.7|66
1615216050000|2021-03-08 15:07:30|85678.8|85628.8|85652.9|85627.9|85679.9|85629.9|85650.7|85613.1|66
1615216060000|2021-03-08 15:07:40|85651.6|85626.6|85652.5|85602.5|85671.6|85631.6|85644.5|85602.5|73
1615216070000|2021-03-08 15:07:50|85653.8|85603.8|85640|85615|85654.8|85624.5|85636.1|85600.6|65
1615216080000|2021-03-08 15:08:00|85639.7|85614.7|85663.3|85613.3|85665.9|85624.8|85633.2|85597.7|74
1615216090000|2021-03-08 15:08:10|85663.2|85613.2|85658.3|85608.3|85671.8|85632.6|85645.2|85605.6|69
1615216100000|2021-03-08 15:08:20|85659.5|85609.5|85647.2|85622.2|85664.2|85626.9|85640.6|85601.4|71
1615216110000|2021-03-08 15:08:30|85646.6|85621.6|85650.5|85625.5|85662.9|85625.7|85644.7|85606.4|63
1615216120000|2021-03-08 15:08:40|85651|85626|85633.5|85608.5|85652.9|85626.6|85633.5|85599.4|65
1615216130000|2021-03-08 15:08:50|85634.8|85609.8|85640|85615|85647.1|85615.6|85629.1|85588|70
1615216140000|2021-03-08 15:09:00|85640.5|85615.5|85651.4|85626.4|85653.4|85628.4|85640.5|85615.5|64
1615216150000|2021-03-08 15:09:10|85649.3|85624.3|85642.5|85617.5|85649.5|85624.5|85640.3|85615.3|61
1615216160000|2021-03-08 15:09:20|85642.4|85617.4|85624.5|85599.5|85646.9|85618.9|85624.5|85589.1|65
1615216170000|2021-03-08 15:09:30|85625.2|85600.2|85622.8|85572.8|85637.8|85602|85609.7|85572.8|55
1615216180000|2021-03-08 15:09:40|85620.6|85570.6|85632.6|85607.6|85644.5|85609.6|85608.7|85570.6|69
1615216190000|2021-03-08 15:09:50|85632.1|85607.1|85642.3|85592.3|85642.6|85607.1|85630.1|85591.6|37
1615216200000|2021-03-08 15:10:00|85642.1|85592.1|85631.9|85581.9|85642.1|85598.6|85614.7|85578.1|65
1615216210000|2021-03-08 15:10:10|85632.3|85582.3|85618.2|85593.2|85633.4|85593.2|85618.2|85576.7|64
1615216220000|2021-03-08 15:10:20|85618.1|85593.1|85650|85600|85650.7|85608|85617.2|85580.8|70
1615216230000|2021-03-08 15:10:30|85650.9|85600.9|85649.2|85599.2|85653.5|85609.1|85631.7|85596.2|66
1615216240000|2021-03-08 15:10:40|85649|85599|85636.7|85611.7|85651|85612.3|85631.2|85595.4|60
1615216250000|2021-03-08 15:10:50|85637.1|85612.1|85660.4|85610.4|85661.9|85612.1|85637.1|85603.1|59
1615216260000|2021-03-08 15:11:00|85659.6|85609.6|85657.3|85607.3|85665|85615|85656|85606|58
1615216270000|2021-03-08 15:11:10|85657.1|85607.1|85644.8|85619.8|85664|85623|85642.8|85605|67
1615216280000|2021-03-08 15:11:20|85657.8|85607.8|85659.5|85609.5|85661.2|85611.2|85654.5|85604.5|61
1615216290000|2021-03-08 15:11:30|85659.7|85609.7|85665|85615|85674.3|85633.3|85657.7|85609.5|61
1615216300000|2021-03-08 15:11:40|85664.6|85614.6|85668.6|85618.6|85669.1|85619.1|85664.6|85614.6|46
1615216310000|2021-03-08 15:11:50|85668.4|85618.4|85668.1|85618.1|85670.6|85620.6|85665.7|85615.7|48
1615216320000|2021-03-08 15:12:00|85667.9|85617.9|85650.2|85625.2|85672.3|85625.7|85647.8|85610|59
1615216330000|2021-03-08 15:12:10|85648.2|85623.2|85659.3|85609.3|85659.3|85623.2|85635.1|85600.3|61
1615216340000|2021-03-08 15:12:20|85658.8|85608.8|85656.7|85606.7|85658.8|85619|85631.7|85592.9|58
1615216350000|2021-03-08 15:12:30|85656.1|85606.1|85654.1|85604.1|85656.3|85606.3|85652.9|85602.9|52
1615216360000|2021-03-08 15:12:40|85653.8|85603.8|85634.9|85584.9|85656.9|85608.7|85628.3|85580.5|69
1615216370000|2021-03-08 15:12:50|85634.8|85584.8|85636.8|85611.8|85652|85613.9|85628.9|85584.7|56
1615216380000|2021-03-08 15:13:00|85636.9|85611.9|85646.9|85596.9|85652.2|85614|85627.2|85588.1|61
1615216390000|2021-03-08 15:13:10|85646.8|85596.8|85640.1|85615.1|85656.9|85618.2|85631.8|85596.8|66
1615216400000|2021-03-08 15:13:20|85640.4|85615.4|85631.4|85606.4|85647.6|85616.4|85621.2|85591.9|66
1615216410000|2021-03-08 15:13:30|85632.1|85607.1|85634.4|85584.4|85638.4|85608.9|85622.9|85584.4|56
1615216420000|2021-03-08 15:13:40|85634.3|85584.3|85632.2|85582.2|85638|85601.5|85614.1|85576.4|65
1615216430000|2021-03-08 15:13:50|85631.8|85581.8|85640.4|85590.4|85640.6|85597.6|85620.4|85581.8|58
1615216440000|2021-03-08 15:14:00|85640.6|85590.6|85630.4|85605.4|85640.6|85608.4|85627.9|85588.5|62
1615216450000|2021-03-08 15:14:10|85629.7|85604.7|85627|85602|85631.1|85606.1|85624.2|85599.2|58
1615216460000|2021-03-08 15:14:20|85623.3|85598.3|85608.7|85583.7|85628.9|85598.3|85607.3|85578.9|70
1615216470000|2021-03-08 15:14:30|85609.9|85584.9|85604.8|85579.8|85613.7|85588.7|85603.1|85578.1|64
1615216480000|2021-03-08 15:14:40|85606.5|85581.5|85597.9|85572.9|85610.5|85583.4|85597.2|85560.5|60
1615216490000|2021-03-08 15:14:50|85598.5|85573.5|85597.4|85572.4|85603.7|85578.7|85594|85569|65
1615216500000|2021-03-08 15:15:00|85597.8|85572.8|85604|85579|85608|85583|85595.8|85570.8|60
1615216510000|2021-03-08 15:15:10|85607.1|85582.1|85602.4|85577.4|85611.1|85582.1|85597.2|85560.3|60
1615216520000|2021-03-08 15:15:20|85603.3|85578.3|85626.6|85601.6|85638|85601.9|85603.3|85578.3|65
1615216530000|2021-03-08 15:15:30|85625.7|85600.7|85603.9|85578.9|85632.3|85602|85602.2|85577.2|65
1615216540000|2021-03-08 15:15:40|85603.8|85578.8|85621|85596|85637.7|85600|85603.8|85578.8|71
1615216550000|2021-03-08 15:15:50|85620.8|85595.8|85618.4|85593.4|85636.6|85599.1|85615.6|85586.6|62
1615216560000|2021-03-08 15:16:00|85619.6|85594.6|85620.2|85595.2|85621.7|85596.7|85618.7|85593.7|59
1615216570000|2021-03-08 15:16:10|85620.4|85595.4|85615.8|85590.8|85629|85595.6|85615.6|85579|53
1615216580000|2021-03-08 15:16:20|85612.5|85587.5|85598.9|85573.9|85626.5|85588.2|85598.8|85572.1|66
1615216590000|2021-03-08 15:16:30|85598.8|85573.8|85596.9|85571.9|85606.4|85573.8|85583.9|85554.9|68
1615216600000|2021-03-08 15:16:40|85597.2|85572.2|85581.2|85556.2|85597.2|85572.2|85580.6|85555.6|64
1615216610000|2021-03-08 15:16:50|85580.5|85555.5|85618.1|85568.1|85619.9|85582.3|85580.5|85546.7|71
1615216620000|2021-03-08 15:17:00|85618.7|85568.7|85605.9|85580.9|85627.6|85586.3|85605.9|85566.9|58
1615216630000|2021-03-08 15:17:10|85606.4|85581.4|85615.8|85565.8|85619.1|85583.1|85600.2|85561.6|63
1615216640000|2021-03-08 15:17:20|85615.7|85565.7|85583.2|85558.2|85615.8|85570|85582.5|85552.1|64
1615216650000|2021-03-08 15:17:30|85583|85558|85577.7|85552.7|85593|85559|85572.2|85534.3|71
1615216660000|2021-03-08 15:17:40|85578.1|85553.1|85591.6|85541.6|85592.2|85553.6|85573.5|85540.9|67
1615216670000|2021-03-08 15:17:50|85590.9|85540.9|85577.4|85552.4|85591.9|85558.9|85577.2|85540.7|67
1615216680000|2021-03-08 15:18:00|85577.3|85552.3|85588.8|85563.8|85588.9|85563.9|85576.5|85551.5|69
1615216690000|2021-03-08 15:18:10|85587.9|85562.9|85594.1|85569.1|85604.2|85569.1|85584.4|85545.4|65
1615216700000|2021-03-08 15:18:20|85594|85569|85583.7|85558.7|85594.4|85569.4|85583.7|85558.7|67
1615216710000|2021-03-08 15:18:30|85583.1|85558.1|85577.9|85552.9|85592|85558.4|85576.8|85539.5|59
1615216720000|2021-03-08 15:18:40|85577.8|85552.8|85588.7|85563.7|85602|85565.6|85576.1|85551.1|66
1615216730000|2021-03-08 15:18:50|85589.5|85564.5|85583.5|85558.5|85600.3|85564.5|85583.5|85546.1|56
1615216740000|2021-03-08 15:19:00|85583.7|85558.7|85579.1|85554.1|85587.7|85562.7|85578.8|85553.8|56
1615216750000|2021-03-08 15:19:10|85578.6|85553.6|85569.3|85544.3|85587.5|85553.7|85567.6|85535.7|54
1615216760000|2021-03-08 15:19:20|85568.9|85543.9|85567.9|85517.9|85568.9|85543.9|85555.5|85517.9|56
1615216770000|2021-03-08 15:19:30|85568.2|85518.2|85583.8|85558.8|85597|85563|85556|85518.2|64
1615216780000|2021-03-08 15:19:40|85583.1|85558.1|85600.1|85550.1|85600.1|85561.2|85575.6|85538.3|54
1615216790000|2021-03-08 15:19:50|85599.8|85549.8|85579.7|85554.7|85600.7|85563.8|85579.7|85549.8|50
1615216800000|2021-03-08 15:20:00|85579.6|85554.6|85572.3|85547.3|85580.1|85555.1|85572|85547|61
1615216810000|2021-03-08 15:20:10|85572.1|85547.1|85565.8|85540.8|85585.6|85548.8|85565.8|85530|58
1615216820000|2021-03-08 15:20:20|85564.9|85539.9|85566.7|85516.7|85573.3|85539.9|85544.4|85511.4|70
1615216830000|2021-03-08 15:20:30|85566.8|85516.8|85553.5|85528.5|85574.1|85535.7|85551|85515.4|62
1615216840000|2021-03-08 15:20:40|85553.7|85528.7|85535.2|85485.2|85557.9|85528.7|85524|85482.7|70
1615216850000|2021-03-08 15:20:50|85536.7|85486.7|85532.2|85507.2|85543|85507.9|85527.7|85485.9|56
1615216860000|2021-03-08 15:21:00|85532|85507|85545.2|85520.2|85555.9|85521|85528.9|85496|64
1615216870000|2021-03-08 15:21:10|85545.4|85520.4|85541.8|85516.8|85556.1|85525.2|85537.6|85499|68
1615216880000|2021-03-08 15:21:20|85541.5|85516.5|85555|85530|85566.3|85534.4|85541.2|85516.2|65
1615216890000|2021-03-08 15:21:30|85554.5|85529.5|85562.7|85512.7|85563.6|85534.5|85550.7|85512.7|62
1615216900000|2021-03-08 15:21:40|85559.6|85509.6|85539.9|85514.9|85566.3|85531.3|85539.9|85509.6|70
1615216910000|2021-03-08 15:21:50|85540.2|85515.2|85551.4|85526.4|85554.6|85529.6|85540.2|85515.2|62
1615216920000|2021-03-08 15:22:00|85551.3|85526.3|85552.2|85527.2|85576.5|85540.1|85551.3|85518.3|68
1615216930000|2021-03-08 15:22:10|85554.2|85529.2|85556.5|85531.5|85558.3|85533.3|85553.7|85528.7|59
1615216940000|2021-03-08 15:22:20|85556.6|85531.6|85582.7|85532.7|85597|85547|85556.3|85528.7|65
1615216950000|2021-03-08 15:22:30|85582.8|85532.8|85573.8|85523.8|85590.5|85545.3|85569.1|85523.8|65
1615216960000|2021-03-08 15:22:40|85575.3|85525.3|85561.3|85536.3|85581.8|85540.8|85559.5|85524.4|64
1615216970000|2021-03-08 15:22:50|85562.7|85537.7|85582.6|85532.6|85585|85546|85561.3|85532.6|57
1615216980000|2021-03-08 15:23:00|85580.7|85530.7|85569.3|85544.3|85589.6|85553.7|85568.2|85529.7|68
1615216990000|2021-03-08 15:23:10|85569.2|85544.2|85569|85544|85571.8|85546.8|85567.2|85542.2|53
1615217000000|2021-03-08 15:23:20|85569.1|85544.1|85588.8|85563.8|85602.3|85563.8|85568.5|85541.2|61
1615217010000|2021-03-08 15:23:30|85589|85564|85588.4|85563.4|85589.8|85564.8|85585.6|85560.6|51
1615217020000|2021-03-08 15:23:40|85588.6|85563.6|85599.8|85574.8|85604.5|85574.8|85586.2|85554.5|61
1615217030000|2021-03-08 15:23:50|85614.9|85564.9|85607.6|85557.6|85618.1|85582.8|85598.3|85556.1|70
1615217040000|2021-03-08 15:24:00|85607.7|85557.7|85601.6|85551.6|85607.8|85568|85582.5|85546.3|62
1615217050000|2021-03-08 15:24:10|85602.1|85552.1|85610.6|85585.6|85616.7|85585.7|85595.5|85550.6|69
1615217060000|2021-03-08 15:24:20|85609.1|85584.1|85643|85593|85643|85604.8|85609.1|85584.1|64
1615217070000|2021-03-08 15:24:30|85645.6|85595.6|85635.9|85585.9|85647.8|85613.8|85620.2|85585.9|67
1615217080000|2021-03-08 15:24:40|85638.5|85588.5|85627.9|85577.9|85639.5|85595.9|85614.9|85576.4|68
1615217090000|2021-03-08 15:24:50|85627.8|85577.8|85627.4|85577.4|85632.8|85598.6|85619.4|85576.5|53
1615217100000|2021-03-08 15:25:00|85627|85577|85608.3|85558.3|85627.1|85577.1|85599|85552.1|70
1615217110000|2021-03-08 15:25:10|85609|85559|85595.2|85570.2|85613|85575.4|85590.9|85552.8|61
1615217120000|2021-03-08 15:25:20|85594.6|85569.6|85615.3|85565.3|85616.9|85577.4|85593.6|85564.5|60
1615217130000|2021-03-08 15:25:30|85615|85565|85591|85566|85615|85568.3|85587.9|85555.8|65
1615217140000|2021-03-08 15:25:40|85591.9|85566.9|85601.6|85576.6|85618.2|85578.7|85590.2|85560.9|69
1615217150000|2021-03-08 15:25:50|85602|85577|85614.9|85564.9|85615.6|85578|85594.5|85560.4|63
1615217160000|2021-03-08 15:26:00|85615.4|85565.4|85591.7|85566.7|85616.4|85582|85589.3|85557.4|64
1615217170000|2021-03-08 15:26:10|85591.8|85566.8|85605|85555|85605.5|85566.8|85581.9|85542.3|64
1615217180000|2021-03-08 15:26:20|85605.5|85555.5|85591.3|85566.3|85606.7|85569.6|85591.3|85551.6|58
1615217190000|2021-03-08 15:26:30|85590.8|85565.8|85597.4|85572.4|85610.5|85572.5|85590.4|85560|49
1615217200000|2021-03-08 15:26:40|85597.2|85572.2|85624.5|85574.5|85626.7|85587.1|85596.5|85568.9|64
1615217210000|2021-03-08 15:26:50|85624.1|85574.1|85627.7|85577.7|85627.7|85589.7|85606.5|85569.1|67
1615217220000|2021-03-08 15:27:00|85627.2|85577.2|85615.3|85590.3|85627.8|85591.9|85612.7|85577.2|54
1615217230000|2021-03-08 15:27:10|85615.6|85590.6|85614.7|85564.7|85626.6|85590.8|85599.5|85550.8|63
1615217240000|2021-03-08 15:27:20|85602.4|85577.4|85604.1|85579.1|85622.9|85583.3|85599.9|85561.9|65
1615217250000|2021-03-08 15:27:30|85604.2|85579.2|85608.1|85583.1|85626.2|85588.5|85603.7|85570.5|60
1615217260000|2021-03-08 15:27:40|85608.2|85583.2|85613.9|85588.9|85627.3|85590.2|85605.1|85566|56
1615217270000|2021-03-08 15:27:50|85613.6|85588.6|85619.3|85569.3|85622.4|85590.6|85608.2|85569.3|46
1615217280000|2021-03-08 15:28:00|85619.6|85569.6|85623.5|85573.5|85623.6|85573.6|85618.3|85568.3|44
1615217290000|2021-03-08 15:28:10|85623.3|85573.3|85609.5|85584.5|85623.3|85586.6|85608|85568.3|33
1615217300000|2021-03-08 15:28:20|85608|85583|85621.2|85596.2|85631.3|85596.3|85606.7|85575.5|57
1615217310000|2021-03-08 15:28:30|85621.3|85596.3|85658.3|85608.3|85658.3|85608.3|85619.8|85593|58
1615217320000|2021-03-08 15:28:40|85658|85608|85647.4|85622.4|85658.4|85624.4|85640.9|85602.3|64
1615217330000|2021-03-08 15:28:50|85647.3|85622.3|85637.4|85612.4|85657.4|85622.7|85636.9|85596|56
1615217340000|2021-03-08 15:29:00|85637.1|85612.1|85637.2|85587.2|85639.9|85614.9|85626.4|85587.2|52
1615217350000|2021-03-08 15:29:10|85624.5|85599.5|85618.4|85593.4|85641.3|85603.5|85617.8|85579.9|56
1615217360000|2021-03-08 15:29:20|85618.1|85593.1|85611.6|85586.6|85630.2|85595.2|85611.1|85576.6|63
1615217370000|2021-03-08 15:29:30|85612.2|85587.2|85635.3|85585.3|85640.3|85593.3|85606.5|85567.7|73
1615217380000|2021-03-08 15:29:40|85635.1|85585.1|85609.8|85584.8|85635.6|85597.2|85605.3|85569.8|62
1615217390000|2021-03-08 15:29:50|85610.1|85585.1|85627.4|85577.4|85637.6|85592.7|85610.1|85576|71
1615217400000|2021-03-08 15:30:00|85628.5|85578.5|85596.3|85571.3|85630.7|85590.7|85595|85558.1|67
1615217410000|2021-03-08 15:30:10|85596.4|85571.4|85610.3|85585.3|85626.6|85590.5|85593.1|85566.8|62
1615217420000|2021-03-08 15:30:20|85610.2|85585.2|85613.1|85588.1|85627.5|85593.1|85609.7|85577|57
1615217430000|2021-03-08 15:30:30|85613|85588|85613.6|85588.6|85625.3|85591|85602.6|85574.9|68
1615217440000|2021-03-08 15:30:40|85614.8|85589.8|85615.2|85590.2|85616.6|85591.6|85611.8|85586.8|51
1615217450000|2021-03-08 15:30:50|85615.1|85590.1|85600.9|85575.9|85622.8|85592.7|85599.6|85564.7|65
1615217460000|2021-03-08 15:31:00|85601.5|85576.5|85611.9|85561.9|85614.8|85578.2|85598.2|85561.9|64
1615217470000|2021-03-08 15:31:10|85612.1|85562.1|85593.2|85568.2|85613.2|85570.6|85592.6|85558.4|50
1615217480000|2021-03-08 15:31:20|85593.8|85568.8|85615.3|85590.3|85624.1|85591.8|85593.5|85566.8|56
1615217490000|2021-03-08 15:31:30|85615.6|85590.6|85613.1|85588.1|85624.1|85593.3|85608.6|85573.6|59
1615217500000|2021-03-08 15:31:40|85612.6|85587.6|85627.4|85577.4|85634.9|85597.1|85612.6|85575.6|56
1615217510000|2021-03-08 15:31:50|85627|85577|85613.1|85588.1|85630.1|85595.3|85612.6|85577|49
1615217520000|2021-03-08 15:32:00|85613|85588|85624.4|85599.4|85629.3|85604.3|85608.8|85583.8|64
1615217530000|2021-03-08 15:32:10|85623.4|85598.4|85621.6|85596.6|85634.3|85598.4|85619.1|85581.7|57
1615217540000|2021-03-08 15:32:20|85621.7|85596.7|85634.6|85584.6|85634.6|85601.7|85619.8|85582.2|61
1615217550000|2021-03-08 15:32:30|85635.2|85585.2|85638.1|85588.1|85638.8|85595.8|85620.1|85582.1|62
1615217560000|2021-03-08 15:32:40|85638.5|85588.5|85637.1|85587.1|85643.3|85593.3|85637.1|85587.1|50
1615217570000|2021-03-08 15:32:50|85638.3|85588.3|85619.2|85594.2|85638.3|85597.6|85617.9|85584.9|43
1615217580000|2021-03-08 15:33:00|85619.1|85594.1|85632.8|85607.8|85645.8|85608.3|85619.1|85585.2|55
1615217590000|2021-03-08 15:33:10|85632.4|85607.4|85619.6|85594.6|85635.2|85610.2|85617.6|85592.6|60
1615217600000|2021-03-08 15:33:20|85620.7|85595.7|85628.9|85603.9|85628.9|85603.9|85620.2|85595.2|48
1615217610000|2021-03-08 15:33:30|85629.2|85604.2|85633.3|85608.3|85658.1|85619.8|85629.1|85604.1|66
1615217620000|2021-03-08 15:33:40|85633.1|85608.1|85622|85597|85633.3|85608.3|85619.5|85594.5|63
1615217630000|2021-03-08 15:33:50|85623.8|85598.8|85630.7|85605.7|85633.3|85608.3|85623.8|85598.8|57
1615217640000|2021-03-08 15:34:00|85630.8|85605.8|85631.2|85606.2|85634.1|85609.1|85626.7|85601.7|54
1615217650000|2021-03-08 15:34:10|85630.9|85605.9|85630.8|85605.8|85631|85606|85627.4|85602.4|39
1615217660000|2021-03-08 15:34:20|85630.7|85605.7|85623.4|85598.4|85630.7|85605.7|85621.6|85596.6|61
1615217670000|2021-03-08 15:34:30|85623.8|85598.8|85623.3|85598.3|85625.4|85600.4|85620|85595|53
1615217680000|2021-03-08 15:34:40|85623.2|85598.2|85632|85607|85635.2|85610.2|85623.2|85598.2|54
1615217690000|2021-03-08 15:34:50|85630.7|85605.7|85632.3|85607.3|85635.8|85610.8|85629.5|85604.5|57
1615217700000|2021-03-08 15:35:00|85632.5|85607.5|85630.2|85605.2|85633.7|85608.7|85624.3|85599.3|58
1615217710000|2021-03-08 15:35:10|85632|85607|85631.7|85606.7|85632.6|85607.6|85629.5|85604.5|54
1615217720000|2021-03-08 15:35:20|85631.6|85606.6|85644.5|85619.5|85657.7|85623.3|85629.2|85602.7|55
1615217730000|2021-03-08 15:35:30|85644.7|85619.7|85637|85612|85653.7|85621.6|85637|85600.8|54
1615217740000|2021-03-08 15:35:40|85637.2|85612.2|85631.9|85606.9|85637.4|85612.4|85631.4|85606.4|54
1615217750000|2021-03-08 15:35:50|85631.2|85606.2|85640.3|85615.3|85647|85615.3|85625|85591.2|58
1615217760000|2021-03-08 15:36:00|85640.1|85615.1|85615|85590|85656.3|85619.3|85615|85590|68
1615217770000|2021-03-08 15:36:10|85615.7|85590.7|85619.4|85594.4|85619.8|85594.8|85613.6|85588.6|58
1615217780000|2021-03-08 15:36:20|85616.5|85591.5|85630.7|85605.7|85630.8|85605.8|85615.7|85590.7|54
1615217790000|2021-03-08 15:36:30|85630.2|85605.2|85629.3|85604.3|85630.3|85605.3|85628.4|85603.4|43
1615217800000|2021-03-08 15:36:40|85629.4|85604.4|85628.5|85603.5|85646.3|85614.5|85627.5|85596.3|58
1615217810000|2021-03-08 15:36:50|85628.7|85603.7|85647.8|85597.8|85648.7|85609.6|85622.2|85597.2|69
1615217820000|2021-03-08 15:37:00|85646.1|85596.1|85637.9|85612.9|85647.8|85613.6|85629|85595.6|58
1615217830000|2021-03-08 15:37:10|85638.2|85613.2|85637.2|85612.2|85640.5|85615.5|85636.2|85611.2|49
1615217840000|2021-03-08 15:37:20|85637|85612|85633.3|85608.3|85638.3|85613.3|85632.9|85607.9|43
1615217850000|2021-03-08 15:37:30|85633.5|85608.5|85629.9|85604.9|85636.3|85611.3|85629.6|85604.6|49
1615217860000|2021-03-08 15:37:40|85628.8|85603.8|85642|85617|85645.2|85617|85625.3|85591.1|58
1615217870000|2021-03-08 15:37:50|85641.9|85616.9|85632.5|85607.5|85652.2|85617.5|85632.1|85598.8|52
1615217880000|2021-03-08 15:38:00|85631.8|85606.8|85661.2|85636.2|85662.3|85637.3|85631|85606|63
1615217890000|2021-03-08 15:38:10|85660.8|85635.8|85678.4|85653.4|85689.9|85654.3|85660|85631.1|63
1615217900000|2021-03-08 15:38:20|85679|85654|85672.2|85647.2|85686.7|85654.2|85665.5|85623.1|62
1615217910000|2021-03-08 15:38:30|85672|85647|85671.1|85646.1|85681.8|85649.3|85664.7|85627.3|61
1615217920000|2021-03-08 15:38:40|85670.4|85645.4|85674.6|85649.6|85686.1|85649.6|85668.9|85630.6|51
1615217930000|2021-03-08 15:38:50|85676.4|85651.4|85664.2|85639.2|85684.7|85651.4|85664.2|85631.1|61
1615217940000|2021-03-08 15:39:00|85663.9|85638.9|85666.2|85641.2|85667.3|85642.3|85639.4|85613.8|70
1615217950000|2021-03-08 15:39:10|85667.4|85642.4|85662.1|85637.1|85670.3|85645.3|85662.1|85637.1|56
1615217960000|2021-03-08 15:39:20|85661.9|85636.9|85661.2|85636.2|85663.9|85638.9|85660.4|85635.4|46
1615217970000|2021-03-08 15:39:30|85661.3|85636.3|85688.7|85638.7|85688.7|85650.2|85661.2|85633.7|53
1615217980000|2021-03-08 15:39:40|85694.6|85644.6|85663.7|85638.7|85694.6|85659.1|85663.6|85627.9|68
1615217990000|2021-03-08 15:39:50|85663.9|85638.9|85678.4|85628.4|85679.9|85643.2|85662.8|85626.2|48
1615218000000|2021-03-08 15:40:00|85677.8|85627.8|85679.8|85629.8|85688|85651.9|85659.2|85625.9|57
1615218010000|2021-03-08 15:40:10|85678.8|85628.8|85690.1|85640.1|85690.1|85652.1|85668.2|85628.2|55
1615218020000|2021-03-08 15:40:20|85691.1|85641.1|85683.2|85633.2|85691.1|85641.1|85682.7|85632.7|49
1615218030000|2021-03-08 15:40:30|85682.3|85632.3|85687.7|85637.7|85690.8|85657.8|85673.5|85631.7|67
1615218040000|2021-03-08 15:40:40|85687.5|85637.5|85669.2|85644.2|85688.9|85644.7|85669.2|85632.9|37
1615218050000|2021-03-08 15:40:50|85668|85643|85677.3|85652.3|85678.4|85653.4|85668|85643|54
1615218060000|2021-03-08 15:41:00|85677.1|85652.1|85675.6|85625.6|85683.1|85652.6|85662.2|85624.8|52
1615218070000|2021-03-08 15:41:10|85675.3|85625.3|85662.1|85637.1|85676.3|85637.3|85659.6|85624.1|59
1615218080000|2021-03-08 15:41:20|85661.7|85636.7|85648.2|85623.2|85667|85637.5|85646.8|85609.6|58
1615218090000|2021-03-08 15:41:30|85648|85623|85645.6|85620.6|85652.1|85627.1|85645.6|85620.6|53
1615218100000|2021-03-08 15:41:40|85647|85622|85649.4|85624.4|85663|85627.7|85646.5|85612.3|52
1615218110000|2021-03-08 15:41:50|85650.4|85625.4|85655.2|85630.2|85668.3|85631|85649.8|85618.1|50
1615218120000|2021-03-08 15:42:00|85655.6|85630.6|85663.2|85638.2|85663.6|85638.6|85655.6|85630.6|51
1615218130000|2021-03-08 15:42:10|85666|85641|85685.6|85635.6|85688.5|85654|85665.8|85634|66
1615218140000|2021-03-08 15:42:20|85685.4|85635.4|85679.4|85654.4|85685.8|85656.2|85671.5|85635.4|49
1615218150000|2021-03-08 15:42:30|85678.6|85653.6|85687.9|85662.9|85701.9|85666.3|85678.6|85651.9|56
1615218160000|2021-03-08 15:42:40|85688.1|85663.1|85696.4|85671.4|85706.4|85671.4|85687.6|85655.6|57
1615218170000|2021-03-08 15:42:50|85696.1|85671.1|85715.4|85690.4|85721.2|85690.4|85696.1|85668|60
1615218180000|2021-03-08 15:43:00|85716|85691|85708.3|85683.3|85716|85691|85702.3|85677.3|65
1615218190000|2021-03-08 15:43:10|85708.4|85683.4|85719.5|85669.5|85719.5|85692|85702.6|85667.7|68
1615218200000|2021-03-08 15:43:20|85718.2|85668.2|85711.8|85686.8|85737.9|85691.5|85709.4|85668|74
1615218210000|2021-03-08 15:43:30|85710.7|85685.7|85731|85681|85738.8|85702.1|85710.7|85676.8|64
1615218220000|2021-03-08 15:43:40|85731.7|85681.7|85737.5|85687.5|85738.9|85688.9|85727.2|85677.2|65
1615218230000|2021-03-08 15:43:50|85737.7|85687.7|85738.2|85688.2|85738.5|85704.9|85721.2|85686.7|53
1615218240000|2021-03-08 15:44:00|85737.9|85687.9|85719.4|85694.4|85738.4|85703.5|85719.3|85685.7|72
1615218250000|2021-03-08 15:44:10|85720.1|85695.1|85714.1|85689.1|85721|85696|85713.5|85688.5|58
1615218260000|2021-03-08 15:44:20|85714.3|85689.3|85714.6|85689.6|85719.4|85694.4|85713.9|85688.9|53
1615218270000|2021-03-08 15:44:30|85714.7|85689.7|85721.7|85696.7|85722|85697|85710.9|85685.9|68
1615218280000|2021-03-08 15:44:40|85721.6|85696.6|85732.2|85707.2|85735.9|85710.9|85721.6|85696.6|63
1615218290000|2021-03-08 15:44:50|85732.5|85707.5|85726.1|85701.1|85743.4|85709.9|85724.2|85689.2|64
1615218300000|2021-03-08 15:45:00|85726.2|85701.2|85717.2|85692.2|85737.3|85701.4|85713.4|85687.3|63
1615218310000|2021-03-08 15:45:10|85717.6|85692.6|85733.7|85708.7|85741.5|85708.7|85716.8|85691.5|59
1615218320000|2021-03-08 15:45:20|85733.4|85708.4|85748|85723|85748.5|85723.5|85733.1|85708.1|55
1615218330000|2021-03-08 15:45:30|85747.6|85722.6|85750.7|85725.7|85753.2|85728.2|85744.9|85719.9|56
1615218340000|2021-03-08 15:45:40|85750.6|85725.6|85754.5|85729.5|85759.5|85731|85746.1|85708.5|63
1615218350000|2021-03-08 15:45:50|85754|85729|85748.6|85723.6|85754.9|85729.9|85745.7|85720.7|69
1615218360000|2021-03-08 15:46:00|85748.5|85723.5|85746.1|85721.1|85762.2|85732.2|85746.1|85709.9|57
1615218370000|2021-03-08 15:46:10|85745.2|85720.2|85754.5|85729.5|85760|85735|85743.9|85706.5|67
1615218380000|2021-03-08 15:46:20|85755.1|85730.1|85761.7|85736.7|85761.7|85736.7|85754.6|85729.6|51
1615218390000|2021-03-08 15:46:30|85762.1|85737.1|85759|85734|85773.2|85748.2|85758.4|85733.4|63
1615218400000|2021-03-08 15:46:40|85758.9|85733.9|85747.5|85722.5|85761.1|85736.1|85747.1|85722.1|65
1615218410000|2021-03-08 15:46:50|85748.7|85723.7|85753.7|85728.7|85758.7|85733.7|85747|85722|64
1615218420000|2021-03-08 15:47:00|85753.6|85728.6|85744.6|85719.6|85754.1|85729.1|85741.7|85716.7|68
1615218430000|2021-03-08 15:47:10|85744.5|85719.5|85757.9|85732.9|85759.1|85734.1|85743.1|85718.1|66
1615218440000|2021-03-08 15:47:20|85770.4|85720.4|85765.8|85740.8|85770.4|85742.6|85754.2|85720.4|62
1615218450000|2021-03-08 15:47:30|85765.4|85740.4|85767.7|85742.7|85767.7|85742.7|85762.8|85737.8|51
1615218460000|2021-03-08 15:47:40|85768.3|85743.3|85765.6|85740.6|85776.1|85744.4|85759.4|85721|51
1615218470000|2021-03-08 15:47:50|85765.9|85740.9|85776|85751|85776.6|85751.6|85765.6|85740.6|58
1615218480000|2021-03-08 15:48:00|85775.8|85750.8|85791.2|85766.2|85795|85769.3|85775.3|85742.1|68
1615218490000|2021-03-08 15:48:10|85791.4|85766.4|85802.7|85777.7|85802.7|85777.7|85791.1|85766.1|54
1615218500000|2021-03-08 15:48:20|85803.4|85778.4|85801.1|85776.1|85803.4|85778.4|85799.1|85774.1|51
1615218510000|2021-03-08 15:48:30|85801.2|85776.2|85798.2|85773.2|85801.8|85776.8|85797.5|85772.5|54
1615218520000|2021-03-08 15:48:40|85798.9|85773.9|85785.7|85760.7|85799.3|85774.3|85785.7|85760.7|64
1615218530000|2021-03-08 15:48:50|85784.4|85759.4|85774|85749|85785.1|85760.1|85773|85748|64
1615218540000|2021-03-08 15:49:00|85774.5|85749.5|85771.6|85746.6|85785.2|85752.9|85770.7|85732.5|60
1615218550000|2021-03-08 15:49:10|85770.8|85745.8|85777.4|85752.4|85793.6|85757|85770.6|85735.5|69
1615218560000|2021-03-08 15:49:20|85777.5|85752.5|85783.3|85758.3|85792|85761|85775.7|85740.5|45
1615218570000|2021-03-08 15:49:30|85784.3|85759.3|85791.9|85766.9|85804.6|85766.9|85783.6|85751.1|55
1615218580000|2021-03-08 15:49:40|85792.5|85767.5|85802.4|85777.4|85822.9|85778.6|85789.2|85764.2|71
1615218590000|2021-03-08 15:49:50|85804.7|85779.7|85819.3|85794.3|85832.7|85794.3|85801.9|85769.8|66
1615218600000|2021-03-08 15:50:00|85819.2|85794.2|85815.2|85765.2|85829.4|85794.8|85813.3|85765.2|72
1615218610000|2021-03-08 15:50:10|85815.4|85765.4|85811.6|85761.6|85815.6|85765.6|85810.6|85760.6|49
1615218620000|2021-03-08 15:50:20|85812.2|85762.2|85801.3|85776.3|85813.4|85779.6|85799.3|85761.8|36
1615218630000|2021-03-08 15:50:30|85801.1|85776.1|85800.7|85775.7|85802.7|85777.7|85797.7|85772.7|53
1615218640000|2021-03-08 15:50:40|85801.4|85776.4|85780.1|85755.1|85802|85777|85776.8|85751.8|59
1615218650000|2021-03-08 15:50:50|85780.2|85755.2|85769.8|85744.8|85787.5|85755.7|85768.7|85733.9|55
1615218660000|2021-03-08 15:51:00|85770.2|85745.2|85772.6|85722.6|85773.5|85745.2|85751.4|85715|59
1615218670000|2021-03-08 15:51:10|85770|85720|85774|85724|85775.9|85739.2|85758.4|85720|54
1615218680000|2021-03-08 15:51:20|85774.5|85724.5|85780.9|85730.9|85785.1|85747.2|85770.6|85724.5|59
1615218690000|2021-03-08 15:51:30|85780.4|85730.4|85781.1|85731.1|85781.1|85746.8|85767|85726.9|64
1615218700000|2021-03-08 15:51:40|85782.6|85732.6|85774|85749|85787.1|85749.6|85771.2|85732.6|49
1615218710000|2021-03-08 15:51:50|85773.9|85748.9|85790.1|85740.1|85791.1|85752.3|85773.5|85735.9|47
1615218720000|2021-03-08 15:52:00|85787.6|85737.6|85792.4|85742.4|85795|85759.6|85771.6|85737.6|62
1615218730000|2021-03-08 15:52:10|85791.3|85741.3|85785.8|85760.8|85796.6|85760.8|85783.6|85740.5|41
1615218740000|2021-03-08 15:52:20|85784.6|85759.6|85791.6|85766.6|85806.4|85767.7|85784.1|85749.5|53
1615218750000|2021-03-08 15:52:30|85791.7|85766.7|85796.8|85746.8|85802|85766.9|85786.4|85746.8|56
1615218760000|2021-03-08 15:52:40|85798.2|85748.2|85806.6|85756.6|85806.8|85768.2|85781.9|85748.2|61
1615218770000|2021-03-08 15:52:50|85806.8|85756.8|85794.4|85769.4|85806.8|85769.9|85789.7|85751.8|45
1615218780000|2021-03-08 15:53:00|85792.8|85767.8|85804.1|85779.1|85817.5|85780.5|85790.9|85765.6|62
1615218790000|2021-03-08 15:53:10|85803.5|85778.5|85788.6|85763.6|85812.2|85779|85788.5|85754.4|57
1615218800000|2021-03-08 15:53:20|85788.3|85763.3|85795|85745|85803.4|85763.3|85785.3|85745|49
1615218810000|2021-03-08 15:53:30|85796.6|85746.6|85781.5|85756.5|85800.1|85756.5|85778.1|85740|55
1615218820000|2021-03-08 15:53:40|85794|85744|85791.7|85766.7|85798.3|85766.8|85784.7|85744|60
1615218830000|2021-03-08 15:53:50|85789.8|85764.8|85782.6|85732.6|85806.1|85767.8|85776|85732.6|65
1615218840000|2021-03-08 15:54:00|85771.5|85746.5|85782.7|85732.7|85784.9|85749.9|85764.6|85727.4|65
1615218850000|2021-03-08 15:54:10|85782.2|85732.2|85776.4|85726.4|85782.2|85744|85756.3|85718.5|66
1615218860000|2021-03-08 15:54:20|85778.4|85728.4|85775.5|85750.5|85788.1|85752.3|85765|85727.5|66
1615218870000|2021-03-08 15:54:30|85776.4|85751.4|85799.8|85749.8|85806.5|85766.5|85774.4|85740.4|62
1615218880000|2021-03-08 15:54:40|85799.6|85749.6|85798.4|85748.4|85800.1|85768.9|85785.7|85746.9|64
1615218890000|2021-03-08 15:54:50|85798.2|85748.2|85784.9|85759.9|85798.2|85760.5|85782.7|85744.8|53
1615218900000|2021-03-08 15:55:00|85784.3|85759.3|85798.7|85748.7|85802.6|85765.1|85782.8|85744.3|64
1615218910000|2021-03-08 15:55:10|85796.4|85746.4|85800.4|85750.4|85801.4|85763|85779|85741.3|65
1615218920000|2021-03-08 15:55:20|85799.5|85749.5|85800.9|85750.9|85808.1|85769.6|85790.1|85748.6|66
1615218930000|2021-03-08 15:55:30|85788.9|85763.9|85802.2|85777.2|85821.9|85784.3|85788.9|85751.8|69
1615218940000|2021-03-08 15:55:40|85801.2|85776.2|85781.3|85756.3|85813.5|85776.2|85779.4|85739.8|66
1615218950000|2021-03-08 15:55:50|85779.4|85754.4|85790.5|85765.5|85803.1|85765.5|85779.1|85743.4|63
1615218960000|2021-03-08 15:56:00|85790.6|85765.6|85785.5|85735.5|85806.6|85769.9|85770.9|85732.3|60
1615218970000|2021-03-08 15:56:10|85785.4|85735.4|85776.5|85751.5|85788.1|85755.7|85772.1|85733.1|62
1615218980000|2021-03-08 15:56:20|85776.8|85751.8|85784.8|85759.8|85797.8|85760.8|85772.5|85743.7|66
1615218990000|2021-03-08 15:56:30|85785.8|85760.8|85801.1|85751.1|85804.8|85766.6|85784.5|85745.9|70
1615219000000|2021-03-08 15:56:40|85801|85751|85803.9|85753.9|85805|85765.3|85787.7|85751|52
1615219010000|2021-03-08 15:56:50|85804|85754|85787.8|85762.8|85804.6|85771.3|85786.6|85752.9|64
1615219020000|2021-03-08 15:57:00|85788|85763|85778|85753|85789.3|85764.3|85774.3|85749.3|60
1615219030000|2021-03-08 15:57:10|85777.7|85752.7|85783.5|85758.5|85800.3|85761.5|85777.1|85750.3|69
1615219040000|2021-03-08 15:57:20|85783.2|85758.2|85791.1|85766.1|85791.1|85766.1|85778.1|85753.1|59
1615219050000|2021-03-08 15:57:30|85793|85768|85798.9|85773.9|85798.9|85773.9|85792.7|85767.7|59
1615219060000|2021-03-08 15:57:40|85799|85774|85798.5|85773.5|85799.4|85774.4|85792.5|85767.5|61
1615219070000|2021-03-08 15:57:50|85799.1|85774.1|85787.3|85762.3|85802.4|85774.8|85787.3|85751|66
1615219080000|2021-03-08 15:58:00|85788|85763|85785.6|85760.6|85788|85763|85775.7|85750.7|70
1615219090000|2021-03-08 15:58:10|85784.8|85759.8|85777.6|85752.6|85786|85761|85776.9|85751.9|64
1615219100000|2021-03-08 15:58:20|85778.1|85753.1|85767.1|85742.1|85778.1|85753.1|85767.1|85742.1|64
1615219110000|2021-03-08 15:58:30|85767.3|85742.3|85758|85733|85776.7|85742.3|85756.3|85726.5|66
1615219120000|2021-03-08 15:58:40|85758.2|85733.2|85754.5|85729.5|85759|85734|85751|85726|63
1615219130000|2021-03-08 15:58:50|85753.7|85728.7|85747.8|85722.8|85754.2|85729.2|85746.2|85721.2|59
1615219140000|2021-03-08 15:59:00|85747.7|85722.7|85737.8|85712.8|85748.9|85723.9|85734.8|85697|68
1615219150000|2021-03-08 15:59:10|85738.4|85713.4|85742.9|85717.9|85754.7|85719.3|85738.4|85702.6|71
1615219160000|2021-03-08 15:59:20|85742.6|85717.6|85740.5|85715.5|85757.3|85723.7|85740.1|85707.2|61
1615219170000|2021-03-08 15:59:30|85741.6|85716.6|85759.8|85734.8|85765.7|85736.2|85741.6|85713.2|72
1615219180000|2021-03-08 15:59:40|85759.1|85734.1|85766.4|85741.4|85767.7|85742.7|85758.7|85733.7|65
1615219190000|2021-03-08 15:59:50|85766.7|85741.7|85766.3|85741.3|85767.3|85742.3|85764|85739|59
1615219200000|2021-03-08 16:00:00|85766.6|85741.6|85762.5|85737.5|85769.1|85744.1|85762.5|85737.5|62
1615219210000|2021-03-08 16:00:10|85763|85738|85760.6|85735.6|85766.2|85741.2|85759.5|85734.5|67
1615219220000|2021-03-08 16:00:20|85759.8|85734.8|85753.5|85728.5|85761.3|85736.3|85753.5|85728.5|60
1615219230000|2021-03-08 16:00:30|85752.1|85727.1|85745.8|85720.8|85753.3|85728.3|85745.1|85720.1|62
1615219240000|2021-03-08 16:00:40|85746|85721|85751.5|85726.5|85752.4|85727.4|85745|85720|49
1615219250000|2021-03-08 16:00:50|85750.9|85725.9|85751.4|85726.4|85756.2|85731.2|85749.5|85724.5|62
1615219260000|2021-03-08 16:01:00|85751.3|85726.3|85751.4|85726.4|85752.2|85727.2|85746.5|85721.5|58
1615219270000|2021-03-08 16:01:10|85750.7|85725.7|85752.6|85727.6|85766.2|85729|85750.7|85713.1|67
1615219280000|2021-03-08 16:01:20|85752.3|85727.3|85751.5|85726.5|85766.9|85732.2|85749|85713.4|61
1615219290000|2021-03-08 16:01:30|85749.2|85724.2|85750.6|85725.6|85762.1|85726.5|85748.4|85710.8|49
1615219300000|2021-03-08 16:01:40|85749.9|85724.9|85749.3|85724.3|85749.9|85724.9|85745.9|85720.9|52
1615219310000|2021-03-08 16:01:50|85750.3|85725.3|85741.1|85716.1|85755.7|85726.4|85740.9|85704.2|61
1615219320000|2021-03-08 16:02:00|85741.3|85716.3|85765.2|85715.2|85765.2|85726.8|85738.2|85702.7|60
1615219330000|2021-03-08 16:02:10|85768.9|85718.9|85746.1|85721.1|85769.3|85734.4|85740.3|85702.1|72
1615219340000|2021-03-08 16:02:20|85745.4|85720.4|85747.4|85722.4|85763|85730.5|85744.4|85713|65
1615219350000|2021-03-08 16:02:30|85747.3|85722.3|85746.5|85696.5|85754.5|85723|85728.8|85691.7|62
1615219360000|2021-03-08 16:02:40|85746.3|85696.3|85733.6|85708.6|85746.3|85713.8|85732|85694|57
1615219370000|2021-03-08 16:02:50|85733.9|85708.9|85727.3|85702.3|85733.9|85708.9|85726.5|85701.5|54
1615219380000|2021-03-08 16:03:00|85725.8|85700.8|85716.8|85691.8|85726.7|85701.7|85715.8|85690.8|56
1615219390000|2021-03-08 16:03:10|85716.9|85691.9|85719.7|85694.7|85726.3|85696.3|85713.2|85676|49
1615219400000|2021-03-08 16:03:20|85720|85695|85718.6|85693.6|85721.4|85696.4|85716.1|85691.1|41
1615219410000|2021-03-08 16:03:30|85719.1|85694.1|85726.4|85701.4|85727.9|85702.9|85719.1|85694.1|60
1615219420000|2021-03-08 16:03:40|85726.9|85701.9|85728.3|85703.3|85734.5|85709.5|85725.2|85700.2|55
1615219430000|2021-03-08 16:03:50|85728.5|85703.5|85725.4|85700.4|85730.4|85705.4|85723.5|85698.5|50
1615219440000|2021-03-08 16:04:00|85725.9|85700.9|85743.7|85718.7|85745.7|85720.7|85725.9|85700.9|55
1615219450000|2021-03-08 16:04:10|85742.9|85717.9|85733.3|85708.3|85742.9|85717.9|85733.3|85708.3|53
1615219460000|2021-03-08 16:04:20|85733.4|85708.4|85736.3|85711.3|85744.6|85713.7|85730.6|85694.2|55
1615219470000|2021-03-08 16:04:30|85736.9|85711.9|85731.5|85706.5|85741.2|85716.2|85731.5|85706.5|59
1615219480000|2021-03-08 16:04:40|85731|85706|85742.1|85717.1|85751.3|85717.7|85730.5|85701.3|62
1615219490000|2021-03-08 16:04:50|85743.1|85718.1|85745.3|85720.3|85748.3|85723.3|85742.1|85717.1|52
1615219500000|2021-03-08 16:05:00|85744.7|85719.7|85753.5|85728.5|85753.9|85728.9|85744.3|85719.3|53
1615219510000|2021-03-08 16:05:10|85753.6|85728.6|85753.7|85728.7|85765.3|85730.8|85752.4|85714.8|53
1615219520000|2021-03-08 16:05:20|85753.6|85728.6|85761.6|85736.6|85763.2|85738.2|85752.8|85727.8|47
1615219530000|2021-03-08 16:05:30|85760.7|85735.7|85756.9|85731.9|85760.9|85735.9|85756.8|85731.8|46
1615219540000|2021-03-08 16:05:40|85757.6|85732.6|85748.3|85723.3|85762.3|85732.8|85747.8|85710.1|42
1615219550000|2021-03-08 16:05:50|85748.4|85723.4|85744.4|85719.4|85750.2|85725.2|85744.2|85719.2|57
1615219560000|2021-03-08 16:06:00|85744.2|85719.2|85739.7|85714.7|85755.6|85719.8|85737.9|85702.1|52
1615219570000|2021-03-08 16:06:10|85739.9|85714.9|85728.5|85703.5|85740.3|85715.3|85727.4|85702.4|60
1615219580000|2021-03-08 16:06:20|85728.9|85703.9|85730.3|85705.3|85737.8|85705.3|85724.4|85685.6|49
1615219590000|2021-03-08 16:06:30|85731|85706|85731.6|85706.6|85746.9|85709.3|85731|85695.6|50
1615219600000|2021-03-08 16:06:40|85732.8|85707.8|85733|85708|85745.9|85709.5|85732.8|85694.3|35
1615219610000|2021-03-08 16:06:50|85730.9|85705.9|85737.5|85712.5|85750.1|85713.7|85728.5|85700.1|56
1615219620000|2021-03-08 16:07:00|85737.3|85712.3|85741.7|85716.7|85742.1|85717.1|85733.4|85708.4|52
1615219630000|2021-03-08 16:07:10|85742.3|85717.3|85731.5|85706.5|85743.2|85718.2|85729.9|85704.9|62
1615219640000|2021-03-08 16:07:20|85730.6|85705.6|85731.3|85706.3|85735.3|85710.3|85729.8|85704.8|36
1615219650000|2021-03-08 16:07:30|85729.9|85704.9|85729.6|85704.6|85731|85706|85727.4|85702.4|48
1615219660000|2021-03-08 16:07:40|85729.5|85704.5|85727|85702|85730.3|85705.3|85724.4|85699.4|45
1615219670000|2021-03-08 16:07:50|85724.9|85699.9|85717.8|85692.8|85724.9|85699.9|85716.9|85691.9|40
1615219680000|2021-03-08 16:08:00|85717.1|85692.1|85718.6|85693.6|85721.4|85696.4|85716.8|85691.8|41
1615219690000|2021-03-08 16:08:10|85718.1|85693.1|85711.3|85686.3|85720.5|85695.2|85707.5|85670.5|57
1615219700000|2021-03-08 16:08:20|85711.5|85686.5|85705.3|85680.3|85712.4|85687.4|85702.7|85677.7|59
1615219710000|2021-03-08 16:08:30|85705.6|85680.6|85714.5|85689.5|85725.9|85691|85705.6|85670.7|54
1615219720000|2021-03-08 16:08:40|85714.4|85689.4|85716.6|85691.6|85717.1|85692.1|85711.6|85686.6|55
1615219730000|2021-03-08 16:08:50|85717.1|85692.1|85716.4|85691.4|85718.5|85693.5|85715.1|85690.1|57
1615219740000|2021-03-08 16:09:00|85716.8|85691.8|85705.1|85680.1|85725.7|85695.4|85702.9|85675.7|56
1615219750000|2021-03-08 16:09:10|85705.2|85680.2|85705.8|85680.8|85710.4|85682.5|85696.3|85659.2|44
1615219760000|2021-03-08 16:09:20|85705.2|85680.2|85708.1|85683.1|85709.7|85684.7|85705.2|85680.2|55
1615219770000|2021-03-08 16:09:30|85707.8|85682.8|85710|85685|85710.7|85685.7|85706.7|85681.7|41
1615219780000|2021-03-08 16:09:40|85707.7|85682.7|85709.7|85684.7|85714.2|85689.2|85707|85682|51
1615219790000|2021-03-08 16:09:50|85708.6|85683.6|85705.6|85680.6|85710|85685|85705.2|85680.2|43
1615219800000|2021-03-08 16:10:00|85704.8|85679.8|85720.7|85695.7|85730.5|85697.1|85704.8|85678.6|50
1615219810000|2021-03-08 16:10:10|85721|85696|85720|85695|85723.6|85698.6|85715.1|85690.1|64
1615219820000|2021-03-08 16:10:20|85719.5|85694.5|85720.6|85695.6|85722.2|85697.2|85716.7|85691.7|48
1615219830000|2021-03-08 16:10:30|85721|85696|85720.2|85695.2|85726|85701|85720.2|85695.2|38
1615219840000|2021-03-08 16:10:40|85721.2|85696.2|85723.6|85698.6|85725.7|85700.7|85720.9|85695.9|52
1615219850000|2021-03-08 16:10:50|85724.3|85699.3|85727.3|85702.3|85729.9|85704.9|85722.5|85697.5|42
1615219860000|2021-03-08 16:11:00|85727.6|85702.6|85713.5|85688.5|85728.9|85703.9|85713.4|85676|56
1615219870000|2021-03-08 16:11:10|85713.6|85688.6|85702.6|85677.6|85717.9|85688.6|85700.2|85667.4|64
1615219880000|2021-03-08 16:11:20|85700.9|85675.9|85701.1|85676.1|85705.9|85680.9|85699.6|85674.6|57
1615219890000|2021-03-08 16:11:30|85700.6|85675.6|85700.6|85675.6|85718|85682.2|85698.1|85667.4|59
1615219900000|2021-03-08 16:11:40|85701|85676|85698.1|85673.1|85712.8|85676|85697.4|85661.7|45
1615219910000|2021-03-08 16:11:50|85698.2|85673.2|85702|85652|85715.1|85675.6|85694.8|85651.4|45
1615219920000|2021-03-08 16:12:00|85703.1|85653.1|85715.5|85665.5|85716|85679.8|85692.1|85650.5|63
1615219930000|2021-03-08 16:12:10|85715.2|85665.2|85706|85681|85716.3|85686.1|85699.2|85661.4|65
1615219940000|2021-03-08 16:12:20|85706.6|85681.6|85701.1|85676.1|85708|85683|85701.1|85676.1|45
1615219950000|2021-03-08 16:12:30|85701.4|85676.4|85701.1|85676.1|85713.2|85679|85700.2|85661.4|47
1615219960000|2021-03-08 16:12:40|85701.3|85676.3|85709.5|85684.5|85710.8|85685.8|85701.3|85676.3|55
1615219970000|2021-03-08 16:12:50|85709.7|85684.7|85712.3|85687.3|85712.4|85687.4|85709.5|85684.5|50
1615219980000|2021-03-08 16:13:00|85712.4|85687.4|85707.8|85682.8|85712.4|85687.4|85706.8|85681.8|43
1615219990000|2021-03-08 16:13:10|85707.5|85682.5|85709.8|85684.8|85714.1|85689.1|85707.2|85682.2|37
1615220000000|2021-03-08 16:13:20|85709.9|85684.9|85705.8|85680.8|85710.4|85685.4|85705.8|85680.8|37
1615220010000|2021-03-08 16:13:30|85706.2|85681.2|85708.1|85683.1|85710.2|85685.2|85706.2|85681.2|51
1615220020000|2021-03-08 16:13:40|85708.5|85683.5|85708.7|85683.7|85712.9|85687.9|85706.7|85681.7|45
1615220030000|2021-03-08 16:13:50|85708.4|85683.4|85705.3|85680.3|85709.4|85684.4|85703.9|85678.9|48
1615220040000|2021-03-08 16:14:00|85705|85680|85704.3|85679.3|85706.8|85681.8|85703.5|85678.5|48
1615220050000|2021-03-08 16:14:10|85704|85679|85701.3|85676.3|85704.5|85679.5|85699.8|85674.8|52
1615220060000|2021-03-08 16:14:20|85702|85677|85694.6|85669.6|85709.1|85677|85694.2|85659.1|47
1615220070000|2021-03-08 16:14:30|85695.4|85670.4|85705.3|85680.3|85713.8|85680.3|85694.9|85663.8|38
1615220080000|2021-03-08 16:14:40|85705|85680|85702.9|85677.9|85713.4|85680|85699.5|85663.4|41
1615220090000|2021-03-08 16:14:50|85702.7|85677.7|85714.5|85664.5|85714.5|85680.9|85699.2|85660.9|51
1615220100000|2021-03-08 16:15:00|85714.2|85664.2|85697.9|85672.9|85714.2|85683.1|85697.1|85662.8|61
1615220110000|2021-03-08 16:15:10|85698.8|85673.8|85702.6|85677.6|85705.1|85680.1|85697.7|85672.7|51
1615220120000|2021-03-08 16:15:20|85703.1|85678.1|85704.6|85679.6|85716.6|85680.1|85702.9|85665.1|49
1615220130000|2021-03-08 16:15:30|85704.9|85679.9|85703.6|85678.6|85709.2|85684.2|85703.4|85678.4|37
1615220140000|2021-03-08 16:15:40|85703.9|85678.9|85706.5|85681.5|85716.6|85682.6|85699.9|85661.3|55
1615220150000|2021-03-08 16:15:50|85706.8|85681.8|85711|85686|85711|85686|85706.6|85681.6|29
1615220160000|2021-03-08 16:16:00|85710.8|85685.8|85712.7|85687.7|85714.8|85689.8|85709.7|85684.7|51
1615220170000|2021-03-08 16:16:10|85712.8|85687.8|85702.1|85677.1|85716.4|85688|85699.2|85665.5|51
1615220180000|2021-03-08 16:16:20|85702.5|85677.5|85714.4|85664.4|85715.3|85677.5|85697.1|85659.7|50
1615220190000|2021-03-08 16:16:30|85714.5|85664.5|85714|85664|85715.3|85665.3|85711.9|85661.9|49
1615220200000|2021-03-08 16:16:40|85714.6|85664.6|85718.6|85668.6|85719.5|85680.9|85705.9|85662.9|37
1615220210000|2021-03-08 16:16:50|85707.4|85682.4|85712.1|85687.1|85713|85688|85704.9|85679.9|48
1615220220000|2021-03-08 16:17:00|85712.3|85687.3|85720.4|85670.4|85723.4|85687.6|85710.8|85670.3|39
1615220230000|2021-03-08 16:17:10|85720.3|85670.3|85722.6|85672.6|85723.1|85686.7|85706|85666.5|62
1615220240000|2021-03-08 16:17:20|85721.9|85671.9|85720.9|85670.9|85722.8|85682.5|85706.1|85669.5|45
1615220250000|2021-03-08 16:17:30|85722|85672|85710.6|85660.6|85724.1|85686.7|85699.3|85660.6|51
1615220260000|2021-03-08 16:17:40|85710.9|85660.9|85698.5|85673.5|85710.9|85673.9|85694.5|85660.7|50
1615220270000|2021-03-08 16:17:50|85713.8|85663.8|85701.1|85676.1|85716|85676.2|85700.1|85663.3|50
1615220280000|2021-03-08 16:18:00|85701.4|85676.4|85694|85669|85703.1|85678.1|85693.9|85668.9|60
1615220290000|2021-03-08 16:18:10|85694.7|85669.7|85692.3|85667.3|85700.7|85670.9|85685.6|85648.2|53
1615220300000|2021-03-08 16:18:20|85694.2|85669.2|85696.5|85671.5|85698.1|85673.1|85694|85669|50
1615220310000|2021-03-08 16:18:30|85697.3|85672.3|85693.8|85668.8|85700.9|85675.9|85693.5|85668.5|55
1615220320000|2021-03-08 16:18:40|85693.6|85668.6|85699.6|85674.6|85702.1|85677.1|85693.4|85668.4|49
1615220330000|2021-03-08 16:18:50|85699.1|85674.1|85704.6|85679.6|85706.6|85681.6|85699|85674|62
1615220340000|2021-03-08 16:19:00|85704.2|85679.2|85705.8|85680.8|85717.6|85681.5|85701.9|85665.8|55
1615220350000|2021-03-08 16:19:10|85705.7|85680.7|85724.6|85699.6|85726.6|85701.6|85704.9|85679.9|64
1615220360000|2021-03-08 16:19:20|85725.6|85700.6|85726.4|85701.4|85737.2|85704.1|85724.4|85686.8|56
1615220370000|2021-03-08 16:19:30|85725.3|85700.3|85721.6|85696.6|85736|85700.8|85721|85682.1|50
1615220380000|2021-03-08 16:19:40|85722.3|85697.3|85714.4|85689.4|85722.3|85697.3|85714.4|85689.4|52
1615220390000|2021-03-08 16:19:50|85712|85687|85705.3|85680.3|85712|85687|85704|85679|46
1615220400000|2021-03-08 16:20:00|85703.5|85678.5|85700.8|85675.8|85705.8|85680.8|85700.4|85675.4|54
1615220410000|2021-03-08 16:20:10|85700.2|85675.2|85706.7|85681.7|85707.9|85682.9|85694.6|85669.6|56
1615220420000|2021-03-08 16:20:20|85706.9|85681.9|85699.5|85674.5|85724.5|85689.2|85699.2|85674.2|62
1615220430000|2021-03-08 16:20:30|85698.7|85673.7|85702.9|85677.9|85704.1|85679.1|85691.9|85666.9|57
1615220440000|2021-03-08 16:20:40|85703.3|85678.3|85699.8|85674.8|85704.9|85679.9|85699|85674|56
1615220450000|2021-03-08 16:20:50|85699.1|85674.1|85704|85679|85704.7|85679.7|85698.3|85673.3|33
1615220460000|2021-03-08 16:21:00|85704.4|85679.4|85705.5|85680.5|85710.8|85685.8|85704.2|85679.2|45
1615220470000|2021-03-08 16:21:10|85705.9|85680.9|85715.4|85690.4|85724.4|85691.5|85705.9|85674.3|55
1615220480000|2021-03-08 16:21:20|85715.3|85690.3|85718.6|85693.6|85718.6|85693.6|85713.8|85688.8|41
1615220490000|2021-03-08 16:21:30|85718.2|85693.2|85720|85695|85720.7|85695.7|85715.2|85690.2|57
1615220500000|2021-03-08 16:21:40|85719.6|85694.6|85717.5|85692.5|85720.5|85695.5|85717.5|85692.5|33
1615220510000|2021-03-08 16:21:50|85717.2|85692.2|85719.7|85694.7|85719.7|85694.7|85713.6|85688.6|54
1615220520000|2021-03-08 16:22:00|85720.7|85695.7|85728.1|85703.1|85737.5|85704.3|85720.7|85685.5|52
1615220530000|2021-03-08 16:22:10|85727.7|85702.7|85722.7|85697.7|85728.1|85703.1|85721.6|85696.6|43
1615220540000|2021-03-08 16:22:20|85723|85698|85724.8|85699.8|85738.2|85704.8|85720.7|85688.2|54
1615220550000|2021-03-08 16:22:30|85724.6|85699.6|85723|85698|85738.1|85701|85722.6|85686.6|41
1615220560000|2021-03-08 16:22:40|85723.3|85698.3|85719.5|85694.5|85723.4|85698.4|85716.9|85691.9|41
1615220570000|2021-03-08 16:22:50|85719.6|85694.6|85719.6|85694.6|85719.7|85694.7|85717.6|85692.6|34
1615220580000|2021-03-08 16:23:00|85719.7|85694.7|85720.1|85695.1|85724.5|85699.5|85718.7|85693.7|54
1615220590000|2021-03-08 16:23:10|85719.8|85694.8|85712|85687|85720.7|85695.7|85712|85687|51
1615220600000|2021-03-08 16:23:20|85709.5|85684.5|85709.2|85684.2|85714.5|85689.5|85706.9|85681.9|55
1615220610000|2021-03-08 16:23:30|85708.8|85683.8|85704.3|85679.3|85710.4|85685.4|85703|85678|57
1615220620000|2021-03-08 16:23:40|85704.8|85679.8|85699.9|85674.9|85704.8|85679.8|85696.7|85671.7|65
1615220630000|2021-03-08 16:23:50|85699|85674|85697.7|85672.7|85700.9|85675.9|85693.7|85668.7|42
1615220640000|2021-03-08 16:24:00|85697.4|85672.4|85696.8|85671.8|85702.5|85677.5|85694.9|85669.9|57
1615220650000|2021-03-08 16:24:10|85695.6|85670.6|85692.4|85667.4|85695.8|85670.8|85686.4|85661.4|66
1615220660000|2021-03-08 16:24:20|85692.5|85667.5|85688.8|85663.8|85701|85668.1|85687.4|85651|38
1615220670000|2021-03-08 16:24:30|85688.9|85663.9|85661|85636|85689.6|85664.6|85659.1|85624.3|69
1615220680000|2021-03-08 16:24:40|85660.7|85635.7|85664.9|85639.9|85665.8|85640.8|85660.2|85635.2|48
1615220690000|2021-03-08 16:24:50|85665.2|85640.2|85671.6|85646.6|85671.6|85646.6|85662.1|85637.1|53
1615220700000|2021-03-08 16:25:00|85672.9|85647.9|85683.3|85658.3|85699.9|85658.4|85672.9|85638.3|72
1615220710000|2021-03-08 16:25:10|85684.5|85659.5|85693.7|85643.7|85697.2|85659.5|85678.1|85641.6|54
1615220720000|2021-03-08 16:25:20|85692.3|85642.3|85680.1|85655.1|85693.2|85657.9|85676.9|85642.3|60
1615220730000|2021-03-08 16:25:30|85680.4|85655.4|85696.9|85646.9|85697.2|85658|85679.9|85646.1|47
1615220740000|2021-03-08 16:25:40|85696.8|85646.8|85698.4|85648.4|85699.1|85649.1|85694|85644|32
1615220750000|2021-03-08 16:25:50|85685.8|85660.8|85699|85649|85704.1|85665|85685.8|85649|51
1615220760000|2021-03-08 16:26:00|85687.6|85662.6|85702.1|85652.1|85702.1|85662.6|85686.7|85647.2|61
1615220770000|2021-03-08 16:26:10|85701.9|85651.9|85700.7|85650.7|85702.5|85652.5|85699.6|85649.6|45
1615220780000|2021-03-08 16:26:20|85700.8|85650.8|85702.1|85652.1|85702.1|85652.1|85698.6|85648.6|32
1615220790000|2021-03-08 16:26:30|85702|85652|85671.6|85646.6|85702|85652|85669.5|85631.4|60
1615220800000|2021-03-08 16:26:40|85671.3|85646.3|85673.2|85648.2|85674|85649|85671.3|85646.3|30
1615220810000|2021-03-08 16:26:50|85673.4|85648.4|85675.6|85650.6|85683.8|85651|85665.6|85632.9|58
1615220820000|2021-03-08 16:27:00|85675.8|85650.8|85679.4|85654.4|85692.9|85654.8|85675.1|85637.1|59
1615220830000|2021-03-08 16:27:10|85679.3|85654.3|85670.7|85645.7|85692.5|85655.1|85670.5|85637|57
1615220840000|2021-03-08 16:27:20|85670.1|85645.1|85674|85649|85686.7|85650.5|85669.2|85631.3|53
1615220850000|2021-03-08 16:27:30|85673.4|85648.4|85685|85635|85689.7|85650.2|85673.3|85635|40
1615220860000|2021-03-08 16:27:40|85685.1|85635.1|85684.8|85634.8|85685.7|85635.7|85684.7|85634.7|23
1615220870000|2021-03-08 16:27:50|85684.4|85634.4|85672.4|85647.4|85684.7|85648.3|85666.7|85630.5|44
1615220880000|2021-03-08 16:28:00|85672.6|85647.6|85671.8|85646.8|85675.1|85650.1|85670.2|85645.2|50
1615220890000|2021-03-08 16:28:10|85671.1|85646.1|85669.3|85644.3|85689.4|85650.6|85669.2|85637.3|48
1615220900000|2021-03-08 16:28:20|85681.3|85631.3|85681.2|85631.2|85682|85644.4|85664.2|85627.8|50
1615220910000|2021-03-08 16:28:30|85680.5|85630.5|85674.3|85624.3|85681|85639.8|85660.1|85624.3|46
1615220920000|2021-03-08 16:28:40|85674.4|85624.4|85668.2|85643.2|85676.8|85646.8|85663.8|85624.4|54
1615220930000|2021-03-08 16:28:50|85668.6|85643.6|85668.5|85643.5|85670.5|85645.5|85668.1|85643.1|47
1615220940000|2021-03-08 16:29:00|85668.3|85643.3|85673.9|85648.9|85689.7|85654|85668.3|85638.3|64
1615220950000|2021-03-08 16:29:10|85674|85649|85689|85639|85690.2|85649|85674|85635.7|48
1615220960000|2021-03-08 16:29:20|85689.3|85639.3|85687.1|85637.1|85690|85640|85686.4|85636.4|47
1615220970000|2021-03-08 16:29:30|85687|85637|85688.2|85638.2|85688.6|85638.6|85684.8|85634.8|43
1615220980000|2021-03-08 16:29:40|85688.5|85638.5|85688|85638|85688.5|85638.5|85685.8|85635.8|46
1615220990000|2021-03-08 16:29:50|85688.2|85638.2|85697|85647|85697.6|85653.2|85677.7|85637.9|45
1615221000000|2021-03-08 16:30:00|85696.1|85646.1|85703.6|85653.6|85707|85666.5|85683.5|85643.1|66
1615221010000|2021-03-08 16:30:10|85704.7|85654.7|85716.4|85666.4|85721.1|85671.1|85701|85651|64
1615221020000|2021-03-08 16:30:20|85705|85680|85714.3|85664.3|85714.5|85681|85705|85659.9|59
1615221030000|2021-03-08 16:30:30|85714.4|85664.4|85704.9|85654.9|85718|85668|85704.9|85654.9|53
1615221040000|2021-03-08 16:30:40|85705.1|85655.1|85709.3|85659.3|85717.8|85679.8|85703.3|85655.1|64
1615221050000|2021-03-08 16:30:50|85713.4|85663.4|85712.9|85662.9|85720.2|85670.2|85708.5|85658.5|62
1615221060000|2021-03-08 16:31:00|85714.3|85664.3|85717.1|85667.1|85725.2|85684.1|85706.8|85661.9|62
1615221070000|2021-03-08 16:31:10|85717|85667|85718.7|85668.7|85728.2|85688.2|85713.2|85666|55
1615221080000|2021-03-08 16:31:20|85718.4|85668.4|85720.9|85670.9|85722.2|85672.2|85717.7|85667.7|49
1615221090000|2021-03-08 16:31:30|85721.6|85671.6|85719|85669|85723.4|85688.5|85710.2|85666.7|67
1615221100000|2021-03-08 16:31:40|85718.9|85668.9|85717.4|85667.4|85719.3|85669.3|85717.1|85667.1|54
1615221110000|2021-03-08 16:31:50|85717|85667|85714.6|85689.6|85720.4|85690.3|85712.2|85666.9|45
1615221120000|2021-03-08 16:32:00|85714.7|85689.7|85731.3|85681.3|85733.4|85690.2|85713.8|85679|56
1615221130000|2021-03-08 16:32:10|85730.9|85680.9|85735.1|85685.1|85735.6|85685.6|85730.9|85680.9|41
1615221140000|2021-03-08 16:32:20|85734.7|85684.7|85737.7|85687.7|85738|85688|85734.6|85684.6|40
1615221150000|2021-03-08 16:32:30|85737.6|85687.6|85733.8|85683.8|85741.2|85691.2|85733.7|85683.7|54
1615221160000|2021-03-08 16:32:40|85732.9|85682.9|85731|85681|85733.6|85683.6|85729.7|85679.7|50
1615221170000|2021-03-08 16:32:50|85731.2|85681.2|85730.2|85680.2|85731.5|85681.5|85727.9|85677.9|47
1615221180000|2021-03-08 16:33:00|85729.9|85679.9|85728.9|85678.9|85730|85680|85727.4|85677.4|41
1615221190000|2021-03-08 16:33:10|85728.1|85678.1|85732.9|85682.9|85733|85683|85727.9|85677.9|50
1615221200000|2021-03-08 16:33:20|85732.5|85682.5|85732|85682|85734.8|85684.8|85730.1|85680.1|60
1615221210000|2021-03-08 16:33:30|85732.2|85682.2|85731.8|85681.8|85735.4|85694.2|85718.4|85680.4|48
1615221220000|2021-03-08 16:33:40|85732.3|85682.3|85739.1|85689.1|85740.4|85690.4|85731.9|85681.9|42
1615221230000|2021-03-08 16:33:50|85739.4|85689.4|85741.9|85691.9|85745.7|85706.5|85728.8|85689.4|59
1615221240000|2021-03-08 16:34:00|85741.2|85691.2|85739.3|85689.3|85745.2|85695.2|85737.4|85687.4|61
1615221250000|2021-03-08 16:34:10|85738|85688|85744|85694|85745.4|85707.6|85724.9|85686.9|51
1615221260000|2021-03-08 16:34:20|85743.3|85693.3|85738|85688|85744.5|85694.5|85738|85688|58
1615221270000|2021-03-08 16:34:30|85737.5|85687.5|85734.7|85684.7|85739.2|85701.2|85721.8|85684|49
1615221280000|2021-03-08 16:34:40|85734.8|85684.8|85727.5|85677.5|85734.8|85693|85716.6|85677.5|44
1615221290000|2021-03-08 16:34:50|85727.7|85677.7|85714.2|85689.2|85728.5|85690.5|85713.6|85675.1|48
1615221300000|2021-03-08 16:35:00|85714.3|85689.3|85714.4|85689.4|85729.3|85691.9|85713.8|85677.9|50
1615221310000|2021-03-08 16:35:10|85715.2|85690.2|85716.6|85691.6|85718.3|85693.3|85713|85688|50
1615221320000|2021-03-08 16:35:20|85715.9|85690.9|85718.2|85693.2|85731.3|85694.1|85715.9|85678.1|40
1615221330000|2021-03-08 16:35:30|85717.2|85692.2|85714.8|85689.8|85718.3|85693.3|85714.7|85689.7|36
1615221340000|2021-03-08 16:35:40|85715.4|85690.4|85716.1|85691.1|85717.4|85692.4|85715.4|85690.4|27
1615221350000|2021-03-08 16:35:50|85715.9|85690.9|85715.5|85690.5|85716.8|85691.8|85714.7|85689.7|36
1615221360000|2021-03-08 16:36:00|85715.3|85690.3|85715|85690|85729.4|85691.5|85713.3|85676|47
1615221370000|2021-03-08 16:36:10|85714|85689|85718.4|85693.4|85731.5|85693.4|85714|85676.8|47
1615221380000|2021-03-08 16:36:20|85719.1|85694.1|85716|85691|85719.8|85694.8|85716|85691|39
1615221390000|2021-03-08 16:36:30|85715.9|85690.9|85716.5|85691.5|85718.2|85693.2|85715.1|85690.1|41
1615221400000|2021-03-08 16:36:40|85716.7|85691.7|85717.6|85692.6|85719.2|85694.2|85716.1|85691.1|48
1615221410000|2021-03-08 16:36:50|85718.4|85693.4|85715.8|85690.8|85719.4|85694.4|85714.6|85689.6|57
1615221420000|2021-03-08 16:37:00|85716.1|85691.1|85721.7|85696.7|85729|85701.8|85714.9|85678.2|58
1615221430000|2021-03-08 16:37:10|85721.4|85696.4|85724|85699|85736.2|85700.7|85720.7|85680.2|63
1615221440000|2021-03-08 16:37:20|85722.9|85697.9|85756.7|85706.7|85756.7|85710.6|85722.9|85681.6|51
1615221450000|2021-03-08 16:37:30|85758.4|85708.4|85755.7|85705.7|85758.4|85708.4|85751.6|85701.6|46
1615221460000|2021-03-08 16:37:40|85755|85705|85757.9|85707.9|85758.1|85708.1|85754.6|85704.6|46
1615221470000|2021-03-08 16:37:50|85758.6|85708.6|85757.6|85707.6|85759.4|85709.4|85757.2|85707.2|46
1615221480000|2021-03-08 16:38:00|85757.4|85707.4|85731.7|85681.7|85779.5|85729.5|85731.7|85681.7|75
1615221490000|2021-03-08 16:38:10|85730.3|85680.3|85778.6|85728.6|85795.8|85745.8|85729.1|85679.1|69
1615221500000|2021-03-08 16:38:20|85777.1|85727.1|85773.3|85723.3|85777.5|85727.5|85773.3|85723.3|61
1615221510000|2021-03-08 16:38:30|85773.2|85723.2|85778.2|85728.2|85780|85730|85773.2|85723.2|44
1615221520000|2021-03-08 16:38:40|85778.6|85728.6|85780.7|85730.7|85781.7|85731.7|85777.6|85727.6|47
1615221530000|2021-03-08 16:38:50|85780.9|85730.9|85780|85730|85783|85733|85778.1|85728.1|62
1615221540000|2021-03-08 16:39:00|85779.8|85729.8|85782.2|85732.2|85782.9|85732.9|85778.8|85728.8|50
1615221550000|2021-03-08 16:39:10|85782.3|85732.3|85784.2|85734.2|85788.4|85738.4|85780.6|85730.6|69
1615221560000|2021-03-08 16:39:20|85784.7|85734.7|85769.7|85719.7|85787.1|85737.1|85769.7|85719.7|58
1615221570000|2021-03-08 16:39:30|85770.3|85720.3|85779.4|85729.4|85779.7|85729.7|85767.3|85717.3|62
1615221580000|2021-03-08 16:39:40|85778.4|85728.4|85788.1|85738.1|85790.3|85751.9|85776.3|85728.4|62
1615221590000|2021-03-08 16:39:50|85787.5|85737.5|85789.9|85739.9|85789.9|85749.8|85772.7|85733.9|66
1615221600000|2021-03-08 16:40:00|85789|85739|85791.6|85741.6|85798.2|85748.2|85786.8|85736.8|63
1615221610000|2021-03-08 16:40:10|85791.3|85741.3|85794.5|85744.5|85795.9|85745.9|85790.4|85740.4|56
1615221620000|2021-03-08 16:40:20|85794.7|85744.7|85789.9|85739.9|85796.4|85746.4|85789.4|85739.4|49
1615221630000|2021-03-08 16:40:30|85789.7|85739.7|85789.7|85739.7|85791.9|85741.9|85789.4|85739.4|60
1615221640000|2021-03-08 16:40:40|85789.6|85739.6|85777.2|85727.2|85791.7|85741.7|85776.6|85726.6|60
1615221650000|2021-03-08 16:40:50|85777|85727|85782.2|85732.2|85785.7|85750.4|85768|85727|54
1615221660000|2021-03-08 16:41:00|85782.1|85732.1|85789.3|85739.3|85790|85752.9|85775.5|85732.1|50
1615221670000|2021-03-08 16:41:10|85789.5|85739.5|85788.4|85738.4|85790.5|85740.5|85787.7|85737.7|44
1615221680000|2021-03-08 16:41:20|85788.6|85738.6|85788|85738|85788.7|85738.7|85784.9|85734.9|41
1615221690000|2021-03-08 16:41:30|85787.9|85737.9|85785.5|85735.5|85789.1|85739.1|85781.7|85731.7|41
1615221700000|2021-03-08 16:41:40|85785.7|85735.7|85776.9|85751.9|85788.4|85753.1|85769.1|85735.1|53
1615221710000|2021-03-08 16:41:50|85776.7|85751.7|85781.4|85756.4|85781.6|85756.6|85775.9|85750.9|48
1615221720000|2021-03-08 16:42:00|85779.9|85754.9|85782.4|85757.4|85784.4|85759.4|85779.3|85754.3|45
1615221730000|2021-03-08 16:42:10|85782.2|85757.2|85787.8|85762.8|85787.8|85762.8|85782.1|85757.1|31
1615221740000|2021-03-08 16:42:20|85787|85762|85792|85767|85792.6|85767.6|85787|85762|55
1615221750000|2021-03-08 16:42:30|85791.7|85766.7|85796|85771|85806.7|85771.5|85791.1|85755.2|49
1615221760000|2021-03-08 16:42:40|85795.9|85770.9|85795.2|85770.2|85807.8|85771.1|85794.5|85757.2|45
1615221770000|2021-03-08 16:42:50|85794.8|85769.8|85794.4|85769.4|85795.6|85770.6|85794.2|85769.2|40
1615221780000|2021-03-08 16:43:00|85794.6|85769.6|85793.8|85768.8|85795|85770|85792.5|85767.5|55
1615221790000|2021-03-08 16:43:10|85793.5|85768.5|85794|85769|85795.1|85770.1|85792.4|85767.4|48
1615221800000|2021-03-08 16:43:20|85793.4|85768.4|85785.8|85760.8|85794.9|85769.9|85785.8|85760.8|58
1615221810000|2021-03-08 16:43:30|85783.9|85758.9|85784.2|85759.2|85797.7|85761.8|85783.9|85744.3|45
1615221820000|2021-03-08 16:43:40|85783.9|85758.9|85783.1|85758.1|85801.7|85762|85781.6|85749.1|45
1615221830000|2021-03-08 16:43:50|85783|85758|85784.6|85759.6|85784.6|85759.6|85781.4|85756.4|36
1615221840000|2021-03-08 16:44:00|85784.3|85759.3|85798.7|85748.7|85798.9|85762.7|85783.3|85746.8|42
1615221850000|2021-03-08 16:44:10|85798.6|85748.6|85785.6|85760.6|85799.9|85762.7|85784.7|85747.2|41
1615221860000|2021-03-08 16:44:20|85785.4|85760.4|85784.6|85759.6|85786.5|85761.5|85783.6|85758.6|38
1615221870000|2021-03-08 16:44:30|85784.7|85759.7|85790|85765|85791.4|85766.4|85783.7|85758.7|59
1615221880000|2021-03-08 16:44:40|85790.1|85765.1|85802.5|85752.5|85802.5|85765.3|85788.6|85751.2|39
1615221890000|2021-03-08 16:44:50|85804.3|85754.3|85800.4|85775.4|85813.6|85775.9|85799.1|85754.3|51
1615221900000|2021-03-08 16:45:00|85800.1|85775.1|85810.1|85760.1|85810.8|85776.8|85798.6|85759.7|48
1615221910000|2021-03-08 16:45:10|85812.5|85762.5|85800.7|85775.7|85816.4|85780|85798.5|85758.8|54
1615221920000|2021-03-08 16:45:20|85800.8|85775.8|85795.5|85770.5|85812.9|85777.3|85793.8|85757|55
1615221930000|2021-03-08 16:45:30|85794.8|85769.8|85792.3|85767.3|85795.6|85770.6|85790.6|85765.6|56
1615221940000|2021-03-08 16:45:40|85792.1|85767.1|85801.8|85751.8|85804.4|85769|85788.8|85750.1|60
1615221950000|2021-03-08 16:45:50|85802.2|85752.2|85799.5|85749.5|85803.6|85753.6|85799.5|85749.5|41
1615221960000|2021-03-08 16:46:00|85800.1|85750.1|85798|85748|85801.6|85751.6|85796.6|85746.6|41
1615221970000|2021-03-08 16:46:10|85798.1|85748.1|85795.2|85745.2|85798.1|85748.1|85794.6|85744.6|44
1615221980000|2021-03-08 16:46:20|85795.5|85745.5|85794.9|85744.9|85796.2|85746.2|85794.8|85744.8|29
1615221990000|2021-03-08 16:46:30|85795.2|85745.2|85787.2|85762.2|85798.4|85763.2|85782.5|85745.2|54
1615222000000|2021-03-08 16:46:40|85786.6|85761.6|85790.3|85765.3|85790.6|85765.6|85785.1|85760.1|43
1615222010000|2021-03-08 16:46:50|85789.8|85764.8|85793.1|85768.1|85807.2|85768.9|85787.7|85755.8|47
1615222020000|2021-03-08 16:47:00|85792.9|85767.9|85789.8|85764.8|85794.3|85769.3|85789.7|85764.7|36
1615222030000|2021-03-08 16:47:10|85789.6|85764.6|85790.6|85765.6|85792.6|85767.6|85789|85764|42
1615222040000|2021-03-08 16:47:20|85791|85766|85807.4|85757.4|85808.1|85769.6|85790.9|85756.6|45
1615222050000|2021-03-08 16:47:30|85806.8|85756.8|85800.1|85775.1|85814.5|85777.3|85800.1|85756.4|42
1615222060000|2021-03-08 16:47:40|85800.6|85775.6|85828.2|85778.2|85831.4|85781.4|85800.6|85772.7|58
1615222070000|2021-03-08 16:47:50|85827.8|85777.8|85807|85782|85831.1|85793.8|85806.9|85772.2|61
1615222080000|2021-03-08 16:48:00|85806.7|85781.7|85812|85787|85822.8|85787|85805.5|85769.9|60
1615222090000|2021-03-08 16:48:10|85811.4|85786.4|85813.4|85788.4|85827.9|85790|85811.1|85776.1|45
1615222100000|2021-03-08 16:48:20|85813.2|85788.2|85810.4|85785.4|85813.2|85788.2|85808.9|85783.9|40
1615222110000|2021-03-08 16:48:30|85810.1|85785.1|85809.7|85784.7|85827.1|85789.2|85809.2|85773.1|58
1615222120000|2021-03-08 16:48:40|85810.9|85785.9|85808.4|85783.4|85811.6|85786.6|85806.2|85781.2|50
1615222130000|2021-03-08 16:48:50|85808.3|85783.3|85816.1|85766.1|85819.2|85783.3|85796.6|85759.6|52
1615222140000|2021-03-08 16:49:00|85816.6|85766.6|85823.2|85773.2|85824.3|85785.4|85809|85765.9|44
1615222150000|2021-03-08 16:49:10|85823.8|85773.8|85808|85783|85824.5|85791.5|85803.4|85766.7|52
1615222160000|2021-03-08 16:49:20|85806.7|85781.7|85806|85781|85822.1|85782.9|85804.8|85768.7|44
1615222170000|2021-03-08 16:49:30|85805.9|85780.9|85807.5|85782.5|85809.6|85784.6|85802.2|85777.2|51
1615222180000|2021-03-08 16:49:40|85810.2|85785.2|85807|85782|85812|85787|85806|85781|57
1615222190000|2021-03-08 16:49:50|85807.1|85782.1|85809.3|85784.3|85809.3|85784.3|85805.8|85780.8|43
1615222200000|2021-03-08 16:50:00|85809.6|85784.6|85811.4|85786.4|85811.8|85786.8|85807.6|85782.6|54
1615222210000|2021-03-08 16:50:10|85809.9|85784.9|85806.3|85781.3|85810.4|85785.4|85802.5|85777.5|51
1615222220000|2021-03-08 16:50:20|85806.6|85781.6|85804.1|85779.1|85806.6|85781.6|85801.6|85776.6|53
1615222230000|2021-03-08 16:50:30|85803.9|85778.9|85813.1|85788.1|85815|85790|85802.9|85777.9|65
1615222240000|2021-03-08 16:50:40|85815.3|85790.3|85816.8|85791.8|85818.1|85793.1|85812.7|85787.7|49
1615222250000|2021-03-08 16:50:50|85816.2|85791.2|85824.3|85799.3|85824.3|85799.3|85815.6|85790.6|52
1615222260000|2021-03-08 16:51:00|85823.6|85798.6|85821.3|85796.3|85837.1|85800.5|85821.1|85785.8|49
1615222270000|2021-03-08 16:51:10|85822.2|85797.2|85826|85801|85831.4|85806.4|85822.2|85797.2|61
1615222280000|2021-03-08 16:51:20|85826.1|85801.1|85832.9|85807.9|85843.5|85808.1|85825.2|85791.7|51
1615222290000|2021-03-08 16:51:30|85833|85808|85832.5|85807.5|85833|85808|85832.2|85807.2|30
1615222300000|2021-03-08 16:51:40|85832.4|85807.4|85832.7|85807.7|85833.2|85808.2|85832.3|85807.3|25
1615222310000|2021-03-08 16:51:50|85830.5|85805.5|85832.2|85807.2|85833.6|85808.6|85828.4|85803.4|52
1615222320000|2021-03-08 16:52:00|85832.3|85807.3|85837|85812|85837.7|85812.7|85830.4|85805.4|51
1615222330000|2021-03-08 16:52:10|85836.8|85811.8|85857.3|85807.3|85858.3|85814.1|85836.8|85802.2|55
1615222340000|2021-03-08 16:52:20|85857.1|85807.1|85857.5|85807.5|85859.2|85809.2|85855.8|85805.8|43
1615222350000|2021-03-08 16:52:30|85857.1|85807.1|85860.4|85810.4|85860.4|85822.5|85845.6|85806.9|37
1615222360000|2021-03-08 16:52:40|85859.6|85809.6|85848.8|85823.8|85862.7|85825.2|85848.4|85808.6|49
1615222370000|2021-03-08 16:52:50|85848.9|85823.9|85839.6|85814.6|85860.1|85823.9|85836.5|85799.2|59
1615222380000|2021-03-08 16:53:00|85840.8|85815.8|85846.1|85821.1|85861.7|85824.3|85840.8|85809.4|67
1615222390000|2021-03-08 16:53:10|85846.5|85821.5|85832.8|85807.8|85855.8|85821.5|85832.7|85795.7|57
1615222400000|2021-03-08 16:53:20|85832.5|85807.5|85830.8|85805.8|85846|85810.8|85829.1|85792.5|61
1615222410000|2021-03-08 16:53:30|85829.5|85804.5|85823.1|85798.1|85843.7|85806.6|85822.7|85787.6|58
1615222420000|2021-03-08 16:53:40|85823.7|85798.7|85818.4|85793.4|85826|85801|85816.8|85791.8|51
1615222430000|2021-03-08 16:53:50|85816.5|85791.5|85819.5|85794.5|85819.5|85794.5|85816.1|85791.1|50
1615222440000|2021-03-08 16:54:00|85819.9|85794.9|85816.3|85791.3|85833.8|85799.9|85814.9|85782.7|50
1615222450000|2021-03-08 16:54:10|85816|85791|85825.7|85800.7|85827.8|85802.8|85816|85791|48
1615222460000|2021-03-08 16:54:20|85827.7|85802.7|85822.2|85797.2|85829.2|85804.2|85820.9|85795.9|44
1615222470000|2021-03-08 16:54:30|85822.3|85797.3|85844.7|85794.7|85845|85803|85821.7|85791.3|46
1615222480000|2021-03-08 16:54:40|85844.4|85794.4|85830|85805|85845.6|85808.5|85829.6|85794|54
1615222490000|2021-03-08 16:54:50|85830.3|85805.3|85825.6|85800.6|85831.5|85806.5|85824.8|85799.8|47
1615222500000|2021-03-08 16:55:00|85824.2|85799.2|85834.1|85809.1|85834.3|85809.3|85824.2|85799.2|58
1615222510000|2021-03-08 16:55:10|85833.9|85808.9|85833|85808|85835.9|85810.9|85829.1|85804.1|55
1615222520000|2021-03-08 16:55:20|85832.7|85807.7|85840|85815|85841.6|85816.6|85832.7|85807.7|55
1615222530000|2021-03-08 16:55:30|85839.4|85814.4|85839.5|85814.5|85842.6|85817.6|85838.4|85813.4|43
1615222540000|2021-03-08 16:55:40|85839.3|85814.3|85831.5|85806.5|85839.7|85814.7|85828.5|85803.5|50
1615222550000|2021-03-08 16:55:50|85831.4|85806.4|85834.9|85809.9|85835.1|85810.1|85830.8|85805.8|49
1615222560000|2021-03-08 16:56:00|85834.8|85809.8|85824.5|85799.5|85834.9|85809.9|85822.3|85797.3|52
1615222570000|2021-03-08 16:56:10|85826.1|85801.1|85828.4|85803.4|85832.1|85807.1|85826.1|85801.1|60
1615222580000|2021-03-08 16:56:20|85828.2|85803.2|85825.8|85800.8|85828.2|85803.2|85824.7|85799.7|38
1615222590000|2021-03-08 16:56:30|85825.5|85800.5|85824.4|85799.4|85825.5|85800.5|85823.8|85798.8|30
1615222600000|2021-03-08 16:56:40|85824.6|85799.6|85819.7|85794.7|85824.6|85799.6|85815|85790|38
1615222610000|2021-03-08 16:56:50|85819|85794|85817.6|85792.6|85820|85795|85817.1|85792.1|43
1615222620000|2021-03-08 16:57:00|85817.4|85792.4|85818.4|85793.4|85818.6|85793.6|85815.5|85790.5|30
1615222630000|2021-03-08 16:57:10|85817.5|85792.5|85817.6|85792.6|85818.2|85793.2|85815.2|85790.2|32
1615222640000|2021-03-08 16:57:20|85817.4|85792.4|85821.4|85796.4|85821.4|85796.4|85816.6|85791.6|48
1615222650000|2021-03-08 16:57:30|85820.6|85795.6|85818.6|85793.6|85823.1|85798.1|85816.8|85791.8|54
1615222660000|2021-03-08 16:57:40|85818.3|85793.3|85816.7|85791.7|85818.3|85793.3|85813.9|85788.9|49
1615222670000|2021-03-08 16:57:50|85817.4|85792.4|85815.7|85790.7|85817.4|85792.4|85815|85790|33
1615222680000|2021-03-08 16:58:00|85814.8|85789.8|85818.7|85793.7|85819.5|85794.5|85814.8|85789.8|33
1615222690000|2021-03-08 16:58:10|85820.4|85795.4|85823.8|85798.8|85824.4|85799.4|85820.4|85795.4|50
1615222700000|2021-03-08 16:58:20|85823.2|85798.2|85829.5|85804.5|85829.9|85804.9|85822.4|85797.4|48
1615222710000|2021-03-08 16:58:30|85829.6|85804.6|85828.5|85803.5|85831.4|85806.4|85828|85803|52
1615222720000|2021-03-08 16:58:40|85829.9|85804.9|85830|85805|85831|85806|85829.8|85804.8|33
1615222730000|2021-03-08 16:58:50|85829.9|85804.9|85828.9|85803.9|85832.6|85807.6|85828.3|85803.3|47
1615222740000|2021-03-08 16:59:00|85827.7|85802.7|85828.8|85803.8|85829.2|85804.2|85823.4|85798.4|57
1615222750000|2021-03-08 16:59:10|85828.2|85803.2|85831.9|85806.9|85844|85808.5|85824.5|85794|58
1615222760000|2021-03-08 16:59:20|85831.5|85806.5|85842.5|85792.5|85842.7|85810.3|85828.9|85791.3|52
1615222770000|2021-03-08 16:59:30|85842.1|85792.1|85831.3|85806.3|85842.1|85807.2|85829.6|85792.1|45
1615222780000|2021-03-08 16:59:40|85834.3|85809.3|85831.2|85806.2|85845.8|85812.5|85831.2|85795.8|63
1615222790000|2021-03-08 16:59:50|85831.4|85806.4|85834|85809|85837.7|85812.7|85831|85806|50
1615222800000|2021-03-08 17:00:00|85832.5|85807.5|85837.7|85787.7|85843.2|85808.9|85823.2|85786.7|64
1615222810000|2021-03-08 17:00:10|85837.2|85787.2|85859|85809|85859.3|85812.5|85824.7|85786.6|56
1615222820000|2021-03-08 17:00:20|85859.1|85809.1|85859.3|85809.3|85861.4|85811.4|85857.9|85807.9|50
1615222830000|2021-03-08 17:00:30|85858.6|85808.6|85864.7|85814.7|85865.6|85815.6|85858.2|85808.2|48
1615222840000|2021-03-08 17:00:40|85864.1|85814.1|85848.2|85798.2|85864.5|85814.5|85847.7|85797.7|58
1615222850000|2021-03-08 17:00:50|85848.4|85798.4|85843.4|85793.4|85848.5|85798.5|85842|85792|52
1615222860000|2021-03-08 17:01:00|85843.5|85793.5|85848.4|85798.4|85849.2|85799.2|85843.5|85793.5|45
1615222870000|2021-03-08 17:01:10|85848.8|85798.8|85847.2|85797.2|85848.9|85798.9|85845.5|85795.5|43
1615222880000|2021-03-08 17:01:20|85847.4|85797.4|85841.7|85791.7|85847.4|85797.4|85841.6|85791.6|47
1615222890000|2021-03-08 17:01:30|85841.6|85791.6|85837.8|85787.8|85844.7|85794.7|85836.3|85786.3|62
1615222900000|2021-03-08 17:01:40|85837.7|85787.7|85841.7|85791.7|85847.6|85797.6|85837|85787|52
1615222910000|2021-03-08 17:01:50|85842.7|85792.7|85843|85793|85847.2|85797.2|85840.5|85790.5|54
1615222920000|2021-03-08 17:02:00|85842.8|85792.8|85847|85797|85848.7|85798.7|85841.5|85791.5|51
1615222930000|2021-03-08 17:02:10|85847.1|85797.1|85841.4|85791.4|85848|85798|85841.2|85791.2|49
1615222940000|2021-03-08 17:02:20|85841.8|85791.8|85846.3|85796.3|85846.5|85796.5|85840.8|85790.8|43
1615222950000|2021-03-08 17:02:30|85846.2|85796.2|85847.8|85797.8|85849.8|85799.8|85846|85796|40
1615222960000|2021-03-08 17:02:40|85847.6|85797.6|85842.7|85792.7|85847.8|85797.8|85841.8|85791.8|44
1615222970000|2021-03-08 17:02:50|85843|85793|85843.4|85793.4|85845.2|85795.2|85842.4|85792.4|37
1615222980000|2021-03-08 17:03:00|85843.2|85793.2|85841.1|85791.1|85844.4|85794.4|85839.8|85789.8|36
1615222990000|2021-03-08 17:03:10|85841.5|85791.5|85838.8|85788.8|85841.5|85791.5|85837.8|85787.8|44
1615223000000|2021-03-08 17:03:20|85838.6|85788.6|85839.2|85789.2|85839.3|85789.3|85837.9|85787.9|34
1615223010000|2021-03-08 17:03:30|85839.1|85789.1|85840.8|85790.8|85841.2|85791.2|85837.8|85787.8|39
1615223020000|2021-03-08 17:03:40|85840.5|85790.5|85838|85788|85841.4|85791.4|85837.7|85787.7|41
1615223030000|2021-03-08 17:03:50|85838.9|85788.9|85839|85789|85840.6|85790.6|85837.5|85787.5|37
1615223040000|2021-03-08 17:04:00|85838.2|85788.2|85839.8|85789.8|85842.9|85792.9|85838.2|85788.2|38
1615223050000|2021-03-08 17:04:10|85840.1|85790.1|85838.7|85788.7|85842.7|85792.7|85838.2|85788.2|46
1615223060000|2021-03-08 17:04:20|85839.1|85789.1|85844.4|85794.4|85844.5|85794.5|85839|85789|42
1615223070000|2021-03-08 17:04:30|85845.3|85795.3|85845.4|85795.4|85846|85796|85842.7|85792.7|40
1615223080000|2021-03-08 17:04:40|85845.5|85795.5|85845.5|85795.5|85845.5|85795.5|85841.8|85791.8|53
1615223090000|2021-03-08 17:04:50|85845.7|85795.7|85844.3|85794.3|85847.2|85797.2|85843.1|85793.1|33
1615223100000|2021-03-08 17:05:00|85844.2|85794.2|85847.4|85797.4|85848.3|85798.3|85843.7|85793.7|47
1615223110000|2021-03-08 17:05:10|85847.2|85797.2|85847.7|85797.7|85848.6|85798.6|85846.7|85796.7|43
1615223120000|2021-03-08 17:05:20|85845.6|85795.6|85846.6|85796.6|85846.9|85796.9|85843|85793|40
1615223130000|2021-03-08 17:05:30|85849.7|85799.7|85844|85794|85849.7|85799.7|85844|85794|53
1615223140000|2021-03-08 17:05:40|85843.8|85793.8|85846.7|85796.7|85847|85797|85843.8|85793.8|41
1615223150000|2021-03-08 17:05:50|85846.9|85796.9|85838.8|85788.8|85847.2|85797.2|85837.3|85787.3|35
1615223160000|2021-03-08 17:06:00|85836.4|85786.4|85836.7|85786.7|85838.6|85788.6|85835.5|85785.5|52
1615223170000|2021-03-08 17:06:10|85836.9|85786.9|85839.1|85789.1|85839.9|85789.9|85836.9|85786.9|39
1615223180000|2021-03-08 17:06:20|85839.7|85789.7|85839.3|85789.3|85843.1|85793.1|85838.4|85788.4|46
1615223190000|2021-03-08 17:06:30|85839.4|85789.4|85837|85787|85842.6|85792.6|85836.6|85786.6|39
1615223200000|2021-03-08 17:06:40|85837.2|85787.2|85836.2|85786.2|85837.9|85787.9|85833.6|85783.6|47
1615223210000|2021-03-08 17:06:50|85836.9|85786.9|85835.8|85785.8|85837|85787|85833.4|85783.4|47
1615223220000|2021-03-08 17:07:00|85834.4|85784.4|85840.7|85790.7|85841|85791|85833|85783|50
1615223230000|2021-03-08 17:07:10|85840.6|85790.6|85839.7|85789.7|85841.4|85791.4|85838.6|85788.6|46
1615223240000|2021-03-08 17:07:20|85839.4|85789.4|85834.6|85784.6|85840.3|85790.3|85834.6|85784.6|44
1615223250000|2021-03-08 17:07:30|85835|85785|85840|85790|85841.6|85791.6|85834.7|85784.7|47
1615223260000|2021-03-08 17:07:40|85839.5|85789.5|85843.9|85793.9|85844.9|85794.9|85839.5|85789.5|59
1615223270000|2021-03-08 17:07:50|85844.1|85794.1|85846.4|85796.4|85847.3|85797.3|85843.8|85793.8|31
1615223280000|2021-03-08 17:08:00|85846.3|85796.3|85850.4|85800.4|85850.7|85800.7|85846.3|85796.3|52
1615223290000|2021-03-08 17:08:10|85850.5|85800.5|85849.1|85799.1|85851.2|85801.2|85845.8|85795.8|47
1615223300000|2021-03-08 17:08:20|85848.8|85798.8|85852.5|85802.5|85853.5|85803.5|85848.8|85798.8|43
1615223310000|2021-03-08 17:08:30|85851.4|85801.4|85853.7|85803.7|85855.1|85805.1|85849.7|85799.7|55
1615223320000|2021-03-08 17:08:40|85853.6|85803.6|85855.5|85805.5|85859.3|85809.3|85853.6|85803.6|37
1615223330000|2021-03-08 17:08:50|85855.9|85805.9|85854.4|85804.4|85856.7|85806.7|85853.1|85803.1|50
1615223340000|2021-03-08 17:09:00|85854.5|85804.5|85846.1|85796.1|85854.8|85804.8|85845.3|85795.3|57
1615223350000|2021-03-08 17:09:10|85846|85796|85835.6|85785.6|85846.6|85796.6|85835.6|85785.6|56
1615223360000|2021-03-08 17:09:20|85836.3|85786.3|85831.3|85781.3|85837.2|85787.2|85830.3|85780.3|48
1615223370000|2021-03-08 17:09:30|85831.8|85781.8|85834|85784|85836.9|85786.9|85831.1|85781.1|51
1615223380000|2021-03-08 17:09:40|85832.5|85782.5|85832.9|85782.9|85833.6|85783.6|85831.6|85781.6|37
1615223390000|2021-03-08 17:09:50|85833|85783|85831.6|85781.6|85833|85783|85826.5|85776.5|54
1615223400000|2021-03-08 17:10:00|85831.9|85781.9|85828.6|85778.6|85832.9|85782.9|85828.2|85778.2|58
1615223410000|2021-03-08 17:10:10|85829.4|85779.4|85834.6|85784.6|85835.3|85785.3|85828.3|85778.3|53
1615223420000|2021-03-08 17:10:20|85832.7|85782.7|85832.5|85782.5|85833.7|85783.7|85831|85781|39
1615223430000|2021-03-08 17:10:30|85832.3|85782.3|85831.5|85781.5|85832.6|85782.6|85828.5|85778.5|50
1615223440000|2021-03-08 17:10:40|85831.9|85781.9|85829.4|85779.4|85834.2|85784.2|85829.4|85779.4|41
1615223450000|2021-03-08 17:10:50|85830.1|85780.1|85829.4|85779.4|85832.9|85782.9|85829.3|85779.3|36
1615223460000|2021-03-08 17:11:00|85829.9|85779.9|85830.2|85780.2|85833.3|85791.4|85816.3|85777.6|45
1615223470000|2021-03-08 17:11:10|85830.5|85780.5|85831.1|85781.1|85833.1|85783.1|85826.3|85776.3|48
1615223480000|2021-03-08 17:11:20|85830.9|85780.9|85834.9|85784.9|85835.5|85785.5|85828.3|85778.3|43
1615223490000|2021-03-08 17:11:30|85833.8|85783.8|85831.5|85781.5|85836.6|85786.6|85828|85778|47
1615223500000|2021-03-08 17:11:40|85830.4|85780.4|85830|85780|85830.6|85780.6|85828.7|85778.7|31
1615223510000|2021-03-08 17:11:50|85829.8|85779.8|85827.9|85777.9|85830.2|85780.2|85822|85772|50
1615223520000|2021-03-08 17:12:00|85829|85779|85830.7|85780.7|85830.7|85780.7|85826|85776|52
1615223530000|2021-03-08 17:12:10|85833.1|85783.1|85829|85779|85833.1|85783.1|85824.3|85774.3|50
1615223540000|2021-03-08 17:12:20|85828.8|85778.8|85828.7|85778.7|85830.4|85780.4|85824.2|85774.2|42
1615223550000|2021-03-08 17:12:30|85830.6|85780.6|85834.3|85784.3|85838.2|85788.2|85830.5|85780.5|61
1615223560000|2021-03-08 17:12:40|85835.2|85785.2|85832.5|85782.5|85836.7|85786.7|85830.8|85780.8|53
1615223570000|2021-03-08 17:12:50|85833.3|85783.3|85833.9|85783.9|85835.7|85785.7|85833.1|85783.1|31
1615223580000|2021-03-08 17:13:00|85834|85784|85831.7|85781.7|85834.1|85784.1|85830.5|85780.5|32
1615223590000|2021-03-08 17:13:10|85831.4|85781.4|85831.9|85781.9|85835|85785|85831.3|85781.3|50
1615223600000|2021-03-08 17:13:20|85831.7|85781.7|85828.6|85778.6|85832.8|85782.8|85828|85778|36
1615223610000|2021-03-08 17:13:30|85828.7|85778.7|85828.5|85778.5|85832.1|85782.1|85828.5|85778.5|34
1615223620000|2021-03-08 17:13:40|85828.4|85778.4|85827.8|85777.8|85831.1|85781.1|85827.8|85777.8|30
1615223630000|2021-03-08 17:13:50|85826.6|85776.6|85828.4|85778.4|85828.4|85789.1|85812.7|85775.4|33
1615223640000|2021-03-08 17:14:00|85828.1|85778.1|85822|85772|85828.3|85787|85810.6|85770.8|40
1615223650000|2021-03-08 17:14:10|85822.3|85772.3|85823.7|85773.7|85824.4|85774.4|85822.3|85772.3|22
1615223660000|2021-03-08 17:14:20|85823.6|85773.6|85819.7|85769.7|85823.7|85783.9|85805.1|85768.5|38
1615223670000|2021-03-08 17:14:30|85820.4|85770.4|85821.8|85771.8|85823.7|85785.3|85806.7|85770.4|39
1615223680000|2021-03-08 17:14:40|85821.7|85771.7|85821.5|85771.5|85824.4|85787|85808|85770.9|39
1615223690000|2021-03-08 17:14:50|85821.6|85771.6|85821.7|85771.7|85823.1|85773.1|85821.2|85771.2|27
1615223700000|2021-03-08 17:15:00|85820.4|85770.4|85807.1|85782.1|85820.4|85785.6|85806.8|85770.4|33
1615223710000|2021-03-08 17:15:10|85807.3|85782.3|85810.2|85785.2|85813.1|85788.1|85807.3|85782.3|40
1615223720000|2021-03-08 17:15:20|85810|85785|85809.6|85784.6|85810.8|85785.8|85808.3|85783.3|36
1615223730000|2021-03-08 17:15:30|85809.8|85784.8|85806.9|85781.9|85820.3|85786.7|85805.9|85770.1|34
1615223740000|2021-03-08 17:15:40|85806.8|85781.8|85806.5|85781.5|85807.1|85782.1|85806.3|85781.3|24
1615223750000|2021-03-08 17:15:50|85806.6|85781.6|85804.8|85779.8|85806.6|85781.6|85804.8|85779.8|12
1615223760000|2021-03-08 17:16:00|85805.1|85780.1|85803.9|85778.9|85806.2|85781.2|85803.5|85778.5|23
1615223770000|2021-03-08 17:16:10|85803.5|85778.5|85825|85775|85825.4|85787.9|85799.3|85774.3|49
1615223780000|2021-03-08 17:16:20|85824.2|85774.2|85807.8|85782.8|85825.2|85782.8|85806.7|85769.3|39
1615223790000|2021-03-08 17:16:30|85808.2|85783.2|85817.8|85767.8|85820.6|85784.2|85807.4|85766.8|41
1615223800000|2021-03-08 17:16:40|85818|85768|85800.2|85775.2|85818|85775.9|85799.7|85762.4|46
1615223810000|2021-03-08 17:16:50|85800.4|85775.4|85799.2|85774.2|85800.9|85775.9|85799|85774|37
1615223820000|2021-03-08 17:17:00|85799.3|85774.3|85801.6|85776.6|85801.6|85776.6|85798.3|85773.3|36
1615223830000|2021-03-08 17:17:10|85801.5|85776.5|85798.9|85773.9|85802.2|85777.2|85798.5|85773.5|45
1615223840000|2021-03-08 17:17:20|85799|85774|85798.2|85748.2|85801.5|85775.3|85788|85748|54
1615223850000|2021-03-08 17:17:30|85786|85761|85799.3|85749.3|85799.7|85762.9|85783.7|85745.4|42
1615223860000|2021-03-08 17:17:40|85799.2|85749.2|85803.8|85753.8|85805.6|85755.6|85798.6|85748.6|42
1615223870000|2021-03-08 17:17:50|85803.7|85753.7|85796.3|85746.3|85805.9|85755.9|85795.6|85745.6|54
1615223880000|2021-03-08 17:18:00|85795.6|85745.6|85797.6|85747.6|85799.1|85749.1|85795.6|85745.6|45
1615223890000|2021-03-08 17:18:10|85797.4|85747.4|85794.7|85744.7|85797.7|85747.7|85793.6|85743.6|39
1615223900000|2021-03-08 17:18:20|85794.9|85744.9|85797.8|85747.8|85797.8|85747.8|85794.8|85744.8|47
1615223910000|2021-03-08 17:18:30|85797.7|85747.7|85802.3|85752.3|85802.4|85752.4|85796.5|85746.5|41
1615223920000|2021-03-08 17:18:40|85802.2|85752.2|85802.2|85752.2|85805.3|85755.3|85799.4|85749.4|55
1615223930000|2021-03-08 17:18:50|85805.7|85755.7|85800.2|85750.2|85805.8|85755.8|85800.2|85750.2|40
1615223940000|2021-03-08 17:19:00|85800.8|85750.8|85804.1|85754.1|85805|85755|85800.6|85750.6|43
1615223950000|2021-03-08 17:19:10|85804|85754|85800.1|85750.1|85805.3|85755.3|85798.7|85748.7|36
1615223960000|2021-03-08 17:19:20|85800.8|85750.8|85799.3|85749.3|85801.7|85751.7|85797.5|85747.5|47
1615223970000|2021-03-08 17:19:30|85799.5|85749.5|85784.4|85759.4|85799.5|85759.5|85784.1|85742.5|52
1615223980000|2021-03-08 17:19:40|85784.2|85759.2|85795.9|85745.9|85796.8|85759.2|85784.2|85742|50
1615223990000|2021-03-08 17:19:50|85796|85746|85793.7|85743.7|85796.7|85746.7|85792.5|85742.5|39
1615224000000|2021-03-08 17:20:00|85793.8|85743.8|85780.8|85755.8|85796|85755.8|85777.9|85741.3|45
1615224010000|2021-03-08 17:20:10|85780.1|85755.1|85786.7|85736.7|85789.5|85755.9|85772.2|85736.1|54
1615224020000|2021-03-08 17:20:20|85786.6|85736.6|85785.2|85735.2|85788.7|85738.7|85784|85734|53
1615224030000|2021-03-08 17:20:30|85785.7|85735.7|85783.6|85733.6|85788.5|85738.5|85781.2|85731.2|46
1615224040000|2021-03-08 17:20:40|85784.6|85734.6|85786.4|85736.4|85787.4|85737.4|85783.7|85733.7|41
1615224050000|2021-03-08 17:20:50|85786.6|85736.6|85780.8|85730.8|85787.1|85737.1|85780.7|85730.7|37
1615224060000|2021-03-08 17:21:00|85781.1|85731.1|85776.9|85726.9|85783.1|85733.1|85776.6|85726.6|45
1615224070000|2021-03-08 17:21:10|85776.8|85726.8|85773.5|85723.5|85778.4|85728.4|85772.5|85722.5|47
1615224080000|2021-03-08 17:21:20|85773.4|85723.4|85782.8|85732.8|85783|85741.1|85765.5|85723.2|59
1615224090000|2021-03-08 17:21:30|85782.9|85732.9|85783.9|85733.9|85784.1|85734.1|85781.9|85731.9|39
1615224100000|2021-03-08 17:21:40|85783.1|85733.1|85776.4|85726.4|85783.9|85733.9|85776.4|85726.4|41
1615224110000|2021-03-08 17:21:50|85776|85726|85777.8|85727.8|85778.5|85728.5|85776|85726|32
1615224120000|2021-03-08 17:22:00|85777.7|85727.7|85777.9|85727.9|85779.5|85729.5|85775.9|85725.9|51
1615224130000|2021-03-08 17:22:10|85777.8|85727.8|85775.9|85725.9|85780.8|85730.8|85775.7|85725.7|45
1615224140000|2021-03-08 17:22:20|85776.5|85726.5|85765.6|85715.6|85777.1|85727.1|85765|85715|57
1615224150000|2021-03-08 17:22:30|85765.9|85715.9|85767.5|85717.5|85769|85719|85765.9|85715.9|53
1615224160000|2021-03-08 17:22:40|85767.7|85717.7|85766.9|85716.9|85767.9|85717.9|85766.5|85716.5|36
1615224170000|2021-03-08 17:22:50|85766.6|85716.6|85762|85712|85767|85717|85762|85712|48
1615224180000|2021-03-08 17:23:00|85761.6|85711.6|85761.7|85711.7|85763.8|85713.8|85761.6|85711.6|53
1615224190000|2021-03-08 17:23:10|85762.2|85712.2|85762.7|85712.7|85763.2|85713.2|85757.6|85707.6|51
1615224200000|2021-03-08 17:23:20|85762.6|85712.6|85767|85717|85767.1|85729|85753.2|85711.4|36
1615224210000|2021-03-08 17:23:30|85767.2|85717.2|85768.8|85718.8|85770.9|85720.9|85767|85717|44
1615224220000|2021-03-08 17:23:40|85769.2|85719.2|85771.4|85721.4|85771.4|85721.4|85768.6|85718.6|37
1615224230000|2021-03-08 17:23:50|85771.5|85721.5|85768.6|85718.6|85771.7|85721.7|85768.6|85718.6|33
1615224240000|2021-03-08 17:24:00|85768.5|85718.5|85769.8|85719.8|85770.8|85720.8|85768.5|85718.5|30
1615224250000|2021-03-08 17:24:10|85769.2|85719.2|85743.1|85693.1|85769.9|85719.9|85741.4|85691.4|51
1615224260000|2021-03-08 17:24:20|85742.2|85692.2|85744.8|85694.8|85746.2|85696.2|85742.1|85692.1|49
1615224270000|2021-03-08 17:24:30|85745|85695|85742|85692|85745.6|85695.6|85740.9|85690.9|38
1615224280000|2021-03-08 17:24:40|85742.3|85692.3|85738.5|85688.5|85742.8|85692.8|85733.4|85683.4|62
1615224290000|2021-03-08 17:24:50|85738|85688|85740.9|85690.9|85743.1|85693.1|85737.7|85687.7|52
1615224300000|2021-03-08 17:25:00|85740.1|85690.1|85742.2|85692.2|85742.5|85692.5|85737.2|85687.2|54
1615224310000|2021-03-08 17:25:10|85741|85691|85742.2|85692.2|85745|85695|85738.7|85688.7|56
1615224320000|2021-03-08 17:25:20|85741.1|85691.1|85743.5|85693.5|85744.3|85694.3|85739.8|85689.8|50
1615224330000|2021-03-08 17:25:30|85743.3|85693.3|85745.4|85695.4|85745.6|85695.6|85742.1|85692.1|43
1615224340000|2021-03-08 17:25:40|85744.8|85694.8|85745.4|85695.4|85746.3|85696.3|85744.2|85694.2|39
1615224350000|2021-03-08 17:25:50|85745.7|85695.7|85747.4|85697.4|85750.9|85700.9|85745.7|85695.7|44
1615224360000|2021-03-08 17:26:00|85746.9|85696.9|85748.1|85698.1|85749.3|85699.3|85746.4|85696.4|43
1615224370000|2021-03-08 17:26:10|85748|85698|85747.5|85697.5|85749|85699|85746.8|85696.8|29
1615224380000|2021-03-08 17:26:20|85750.2|85700.2|85748.8|85698.8|85752.4|85702.4|85745.9|85695.9|59
1615224390000|2021-03-08 17:26:30|85749.6|85699.6|85747.5|85697.5|85752.2|85712.3|85736.1|85697|45
1615224400000|2021-03-08 17:26:40|85747.4|85697.4|85749.4|85699.4|85749.8|85699.8|85744.5|85694.5|43
1615224410000|2021-03-08 17:26:50|85749.5|85699.5|85749.4|85699.4|85750.5|85700.5|85748.1|85698.1|36
1615224420000|2021-03-08 17:27:00|85751.1|85701.1|85751.3|85701.3|85753.3|85703.3|85751.1|85701.1|41
1615224430000|2021-03-08 17:27:10|85751.1|85701.1|85746.2|85696.2|85752.3|85702.3|85744.8|85694.8|45
1615224440000|2021-03-08 17:27:20|85746.8|85696.8|85748.6|85698.6|85751|85701|85746.8|85696.8|38
1615224450000|2021-03-08 17:27:30|85748.7|85698.7|85745.1|85695.1|85748.7|85698.7|85742.8|85692.8|40
1615224460000|2021-03-08 17:27:40|85743.3|85693.3|85744.4|85694.4|85745.5|85695.5|85739.7|85689.7|50
1615224470000|2021-03-08 17:27:50|85743.8|85693.8|85748|85698|85749.8|85699.8|85742.8|85692.8|49
1615224480000|2021-03-08 17:28:00|85748.2|85698.2|85751.2|85701.2|85751.3|85701.3|85747.5|85697.5|34
1615224490000|2021-03-08 17:28:10|85750.1|85700.1|85751.5|85701.5|85752.9|85702.9|85749.4|85699.4|42
1615224500000|2021-03-08 17:28:20|85751.8|85701.8|85758.3|85708.3|85760.6|85710.6|85751.4|85701.4|51
1615224510000|2021-03-08 17:28:30|85757.8|85707.8|85758.1|85708.1|85759.3|85709.3|85754|85704|44
1615224520000|2021-03-08 17:28:40|85757.6|85707.6|85764.2|85714.2|85766.4|85716.4|85757.3|85707.3|55
1615224530000|2021-03-08 17:28:50|85766.5|85716.5|85768.7|85718.7|85770.7|85720.7|85764.1|85714.1|55
1615224540000|2021-03-08 17:29:00|85768.6|85718.6|85761.6|85711.6|85768.6|85718.6|85761.6|85711.6|55
1615224550000|2021-03-08 17:29:10|85762|85712|85762.3|85712.3|85763.7|85713.7|85761.7|85711.7|28
1615224560000|2021-03-08 17:29:20|85762.4|85712.4|85772.3|85722.3|85773.1|85723.1|85759.9|85709.9|56
1615224570000|2021-03-08 17:29:30|85771.6|85721.6|85771.2|85721.2|85773.6|85723.6|85768.9|85718.9|38
1615224580000|2021-03-08 17:29:40|85770.8|85720.8|85767|85717|85772.9|85722.9|85763.9|85713.9|45
1615224590000|2021-03-08 17:29:50|85766.8|85716.8|85762|85712|85767.4|85717.4|85761|85711|45
1615224600000|2021-03-08 17:30:00|85763.8|85713.8|85762.9|85712.9|85765.4|85715.4|85757|85707|59
1615224610000|2021-03-08 17:30:10|85763.6|85713.6|85759.5|85709.5|85764.2|85719.6|85744.6|85706.8|54
1615224620000|2021-03-08 17:30:20|85760.5|85710.5|85751.6|85701.6|85760.5|85710.5|85749.5|85699.5|42
1615224630000|2021-03-08 17:30:30|85751.9|85701.9|85750|85700|85752.4|85702.4|85748.9|85698.9|50
1615224640000|2021-03-08 17:30:40|85750.1|85700.1|85760.9|85710.9|85764|85714|85749.6|85699.6|43
1615224650000|2021-03-08 17:30:50|85763.1|85713.1|85761.2|85711.2|85764.1|85714.1|85760.3|85710.3|49
1615224660000|2021-03-08 17:31:00|85761.9|85711.9|85758.9|85708.9|85762.2|85712.2|85758.9|85708.9|35
1615224670000|2021-03-08 17:31:10|85759.9|85709.9|85755.7|85705.7|85759.9|85709.9|85753.1|85703.1|38
1615224680000|2021-03-08 17:31:20|85756.4|85706.4|85756.7|85706.7|85757.2|85707.2|85755.5|85705.5|31
1615224690000|2021-03-08 17:31:30|85756.2|85706.2|85755.9|85705.9|85757.4|85707.4|85755.3|85705.3|24
1615224700000|2021-03-08 17:31:40|85756.7|85706.7|85755.5|85705.5|85757.9|85707.9|85753.7|85703.7|34
1615224710000|2021-03-08 17:31:50|85756|85706|85755.5|85705.5|85757.2|85716.8|85739.2|85701.2|46
1615224720000|2021-03-08 17:32:00|85755.7|85705.7|85740.2|85690.2|85755.7|85705.7|85738.4|85688.4|69
1615224730000|2021-03-08 17:32:10|85739.9|85689.9|85739.7|85689.7|85743.5|85693.5|85739.7|85689.7|46
1615224740000|2021-03-08 17:32:20|85739.6|85689.6|85737.9|85687.9|85740|85690|85735.3|85685.3|55
1615224750000|2021-03-08 17:32:30|85738.4|85688.4|85739.6|85689.6|85739.6|85689.6|85737.6|85687.6|26
1615224760000|2021-03-08 17:32:40|85739|85689|85735.8|85685.8|85742.8|85692.8|85735.8|85685.8|48
1615224770000|2021-03-08 17:32:50|85735.2|85685.2|85734.7|85684.7|85738.3|85688.3|85734.4|85684.4|50
1615224780000|2021-03-08 17:33:00|85735.1|85685.1|85740.6|85690.6|85743.4|85693.4|85733.5|85683.5|45
1615224790000|2021-03-08 17:33:10|85740.7|85690.7|85738.2|85688.2|85741.6|85691.6|85733.1|85683.1|40
1615224800000|2021-03-08 17:33:20|85738.7|85688.7|85736|85686|85740|85690|85735.9|85685.9|30
1615224810000|2021-03-08 17:33:30|85736.8|85686.8|85732.7|85682.7|85736.8|85686.8|85731.1|85681.1|36
1615224820000|2021-03-08 17:33:40|85731.8|85681.8|85732.7|85682.7|85735.1|85685.1|85730.4|85680.4|46
1615224830000|2021-03-08 17:33:50|85732.6|85682.6|85730.9|85680.9|85733|85683|85730.7|85680.7|36
1615224840000|2021-03-08 17:34:00|85730.6|85680.6|85731.1|85681.1|85732.5|85682.5|85730.4|85680.4|26
1615224850000|2021-03-08 17:34:10|85732|85682|85735.6|85685.6|85736.3|85686.3|85727.7|85677.7|45
1615224860000|2021-03-08 17:34:20|85736.3|85686.3|85729.8|85679.8|85737.2|85687.2|85729.8|85679.8|59
1615224870000|2021-03-08 17:34:30|85728.7|85678.7|85718.1|85668.1|85729.3|85679.3|85715.3|85665.3|71
1615224880000|2021-03-08 17:34:40|85718.5|85668.5|85718.9|85668.9|85719.3|85669.3|85715.4|85665.4|43
1615224890000|2021-03-08 17:34:50|85718.6|85668.6|85720.7|85670.7|85721.5|85671.5|85717.9|85667.9|47
1615224900000|2021-03-08 17:35:00|85720.6|85670.6|85715.9|85665.9|85722|85672|85715.6|85665.6|48
1615224910000|2021-03-08 17:35:10|85716.3|85666.3|85713.8|85663.8|85716.9|85666.9|85712.2|85662.2|49
1615224920000|2021-03-08 17:35:20|85713.9|85663.9|85709.4|85659.4|85714.1|85664.1|85708.7|85658.7|48
1615224930000|2021-03-08 17:35:30|85710|85660|85708.3|85658.3|85710.3|85660.3|85707.7|85657.7|29
1615224940000|2021-03-08 17:35:40|85707.5|85657.5|85712.1|85662.1|85715.2|85665.2|85706.5|85656.5|39
1615224950000|2021-03-08 17:35:50|85712|85662|85712.5|85662.5|85713.3|85663.3|85710.8|85660.8|35
1615224960000|2021-03-08 17:36:00|85712.7|85662.7|85711.5|85661.5|85713.1|85663.1|85710.4|85660.4|35
1615224970000|2021-03-08 17:36:10|85711.6|85661.6|85718.1|85668.1|85719.5|85669.5|85710.5|85660.5|51
1615224980000|2021-03-08 17:36:20|85719|85669|85718.3|85668.3|85720.5|85670.5|85716.7|85666.7|47
1615224990000|2021-03-08 17:36:30|85718|85668|85718.2|85668.2|85721.2|85671.2|85716.8|85666.8|37
1615225000000|2021-03-08 17:36:40|85718.4|85668.4|85723.2|85673.2|85723.2|85673.2|85718.4|85668.4|25
1615225010000|2021-03-08 17:36:50|85723.1|85673.1|85723.1|85673.1|85724.9|85674.9|85718.8|85668.8|49
1615225020000|2021-03-08 17:37:00|85722.9|85672.9|85721.4|85671.4|85725|85675|85720.6|85670.6|43
1615225030000|2021-03-08 17:37:10|85721.5|85671.5|85724.5|85674.5|85724.9|85674.9|85721.5|85671.5|40
1615225040000|2021-03-08 17:37:20|85723.8|85673.8|85720.3|85670.3|85725.7|85675.7|85720.3|85670.3|44
1615225050000|2021-03-08 17:37:30|85720.5|85670.5|85719.3|85669.3|85723.5|85673.5|85717.4|85667.4|40
1615225060000|2021-03-08 17:37:40|85720.5|85670.5|85717.3|85667.3|85720.5|85670.5|85715.3|85665.3|47
1615225070000|2021-03-08 17:37:50|85716.6|85666.6|85714.3|85664.3|85717|85667|85713.4|85663.4|47
1615225080000|2021-03-08 17:38:00|85714.2|85664.2|85717.9|85667.9|85720.2|85670.2|85713.8|85663.8|49
1615225090000|2021-03-08 17:38:10|85717.5|85667.5|85717.1|85667.1|85718|85668|85716.9|85666.9|35
1615225100000|2021-03-08 17:38:20|85717.3|85667.3|85711.3|85661.3|85717.6|85667.6|85711.2|85661.2|45
1615225110000|2021-03-08 17:38:30|85711.1|85661.1|85708.2|85658.2|85711.8|85661.8|85708.1|85658.1|44
1615225120000|2021-03-08 17:38:40|85707.8|85657.8|85709.3|85659.3|85710.1|85660.1|85705.4|85655.4|47
1615225130000|2021-03-08 17:38:50|85709.4|85659.4|85710.4|85660.4|85712.7|85662.7|85709.4|85659.4|41
1615225140000|2021-03-08 17:39:00|85709.2|85659.2|85705.9|85655.9|85710.3|85660.3|85703.8|85653.8|50
1615225150000|2021-03-08 17:39:10|85706.1|85656.1|85707.5|85657.5|85707.6|85657.6|85703.7|85653.7|49
1615225160000|2021-03-08 17:39:20|85706.3|85656.3|85709.2|85659.2|85709.2|85659.2|85704.4|85654.4|42
1615225170000|2021-03-08 17:39:30|85709.3|85659.3|85705|85655|85709.8|85659.8|85705|85655|43
1615225180000|2021-03-08 17:39:40|85705.4|85655.4|85706.6|85656.6|85707.5|85657.5|85703.9|85653.9|37
1615225190000|2021-03-08 17:39:50|85706.4|85656.4|85708.1|85658.1|85711.1|85661.1|85705.5|85655.5|39
1615225200000|2021-03-08 17:40:00|85708.2|85658.2|85705.6|85655.6|85710.6|85660.6|85703.5|85653.5|50
1615225210000|2021-03-08 17:40:10|85705.9|85655.9|85705.9|85655.9|85710|85660|85705.4|85655.4|46
1615225220000|2021-03-08 17:40:20|85706.8|85656.8|85706.8|85656.8|85707.3|85657.3|85705.9|85655.9|25
1615225230000|2021-03-08 17:40:30|85706.6|85656.6|85706.4|85656.4|85707.9|85657.9|85705.7|85655.7|39
1615225240000|2021-03-08 17:40:40|85706.2|85656.2|85699.7|85649.7|85707.2|85657.2|85699.7|85649.7|40
1615225250000|2021-03-08 17:40:50|85700.3|85650.3|85709.2|85659.2|85709.8|85659.8|85699.7|85649.7|44
1615225260000|2021-03-08 17:41:00|85708.6|85658.6|85708.4|85658.4|85710.5|85660.5|85705.3|85655.3|46
1615225270000|2021-03-08 17:41:10|85707.6|85657.6|85700.4|85650.4|85709.2|85659.2|85700.2|85650.2|52
1615225280000|2021-03-08 17:41:20|85700.1|85650.1|85701.6|85651.6|85703.1|85653.1|85700|85650|34
1615225290000|2021-03-08 17:41:30|85701.7|85651.7|85702.8|85652.8|85703.1|85653.1|85701.5|85651.5|20
1615225300000|2021-03-08 17:41:40|85702.9|85652.9|85707.1|85657.1|85708.1|85658.1|85701.1|85651.1|42
1615225310000|2021-03-08 17:41:50|85707.4|85657.4|85706.5|85656.5|85707.4|85657.4|85705.7|85655.7|29
1615225320000|2021-03-08 17:42:00|85706.3|85656.3|85716.4|85666.4|85716.4|85666.4|85706|85656|37
1615225330000|2021-03-08 17:42:10|85713.8|85663.8|85709.6|85659.6|85716.4|85666.4|85707.3|85657.3|51
1615225340000|2021-03-08 17:42:20|85709.4|85659.4|85709.5|85659.5|85711|85661|85708.3|85658.3|40
1615225350000|2021-03-08 17:42:30|85709.6|85659.6|85708.6|85658.6|85710|85660|85708.3|85658.3|30
1615225360000|2021-03-08 17:42:40|85708.9|85658.9|85709.2|85659.2|85713.2|85663.2|85708.4|85658.4|37
1615225370000|2021-03-08 17:42:50|85707.7|85657.7|85713|85663|85713|85663|85706.4|85656.4|37
1615225380000|2021-03-08 17:43:00|85711.5|85661.5|85703.6|85653.6|85712.7|85662.7|85702.2|85652.2|43
1615225390000|2021-03-08 17:43:10|85702.4|85652.4|85702.2|85652.2|85702.5|85652.5|85699.1|85649.1|41
1615225400000|2021-03-08 17:43:20|85701.6|85651.6|85701.9|85651.9|85702.4|85652.4|85700.6|85650.6|33
1615225410000|2021-03-08 17:43:30|85701.7|85651.7|85708.2|85658.2|85708.4|85658.4|85701.3|85651.3|30
1615225420000|2021-03-08 17:43:40|85709.4|85659.4|85705.5|85655.5|85709.7|85659.7|85703.6|85653.6|31
1615225430000|2021-03-08 17:43:50|85705.2|85655.2|85709.2|85659.2|85709.5|85659.5|85705.2|85655.2|52
1615225440000|2021-03-08 17:44:00|85708.6|85658.6|85709.5|85659.5|85709.7|85659.7|85708.5|85658.5|24
1615225450000|2021-03-08 17:44:10|85709.3|85659.3|85704.3|85654.3|85709.3|85659.3|85704|85654|32
1615225460000|2021-03-08 17:44:20|85704.6|85654.6|85707.9|85657.9|85710.5|85660.5|85704.6|85654.6|38
1615225470000|2021-03-08 17:44:30|85708.1|85658.1|85707.3|85657.3|85708.3|85658.3|85704.6|85654.6|31
1615225480000|2021-03-08 17:44:40|85706.3|85656.3|85706.3|85656.3|85707.3|85657.3|85705.6|85655.6|31
1615225490000|2021-03-08 17:44:50|85705.8|85655.8|85701.5|85651.5|85706|85656|85701.4|85651.4|29
1615225500000|2021-03-08 17:45:00|85701.3|85651.3|85701.9|85651.9|85702.2|85652.2|85699.2|85649.2|37
1615225510000|2021-03-08 17:45:10|85701.6|85651.6|85701.1|85651.1|85703.7|85653.7|85699.5|85649.5|39
1615225520000|2021-03-08 17:45:20|85701.2|85651.2|85707.4|85657.4|85708.5|85658.5|85700.5|85650.5|42
1615225530000|2021-03-08 17:45:30|85707.2|85657.2|85709.1|85659.1|85709.5|85659.5|85704.9|85654.9|45
1615225540000|2021-03-08 17:45:40|85710.7|85660.7|85712.2|85662.2|85712.8|85662.8|85710.7|85660.7|50
1615225550000|2021-03-08 17:45:50|85712|85662|85712.5|85662.5|85714.4|85664.4|85711.5|85661.5|45
1615225560000|2021-03-08 17:46:00|85712.4|85662.4|85711.1|85661.1|85714.8|85664.8|85711.1|85661.1|37
1615225570000|2021-03-08 17:46:10|85711.8|85661.8|85711.5|85661.5|85712.5|85662.5|85710.3|85660.3|41
1615225580000|2021-03-08 17:46:20|85711.2|85661.2|85709|85659|85711.6|85661.6|85706.3|85656.3|50
1615225590000|2021-03-08 17:46:30|85708.7|85658.7|85709.3|85659.3|85709.5|85659.5|85707.2|85657.2|32
1615225600000|2021-03-08 17:46:40|85708.9|85658.9|85712.9|85662.9|85713.7|85663.7|85708.7|85658.7|44
1615225610000|2021-03-08 17:46:50|85712.8|85662.8|85712.7|85662.7|85713.6|85663.6|85712|85662|25
1615225620000|2021-03-08 17:47:00|85712.5|85662.5|85712.3|85662.3|85714.2|85664.2|85712.3|85662.3|28
1615225630000|2021-03-08 17:47:10|85712.4|85662.4|85713.4|85663.4|85713.6|85663.6|85711.9|85661.9|38
1615225640000|2021-03-08 17:47:20|85713.3|85663.3|85711.9|85661.9|85713.3|85663.3|85711.8|85661.8|35
1615225650000|2021-03-08 17:47:30|85712|85662|85708.4|85658.4|85712|85662|85705.9|85655.9|37
1615225660000|2021-03-08 17:47:40|85708.3|85658.3|85712.3|85662.3|85712.6|85662.6|85708|85658|38
1615225670000|2021-03-08 17:47:50|85711.9|85661.9|85707|85657|85711.9|85661.9|85706.7|85656.7|25
1615225680000|2021-03-08 17:48:00|85706.1|85656.1|85706.9|85656.9|85708.9|85658.9|85706.1|85656.1|25
1615225690000|2021-03-08 17:48:10|85705.9|85655.9|85701.5|85651.5|85707.2|85657.2|85701.5|85651.5|45
1615225700000|2021-03-08 17:48:20|85701.3|85651.3|85700.7|85650.7|85701.6|85651.6|85699.2|85649.2|31
1615225710000|2021-03-08 17:48:30|85700.6|85650.6|85705.3|85655.3|85707.4|85657.4|85700.4|85650.4|46
1615225720000|2021-03-08 17:48:40|85704.9|85654.9|85704.2|85654.2|85705.7|85655.7|85703.6|85653.6|36
1615225730000|2021-03-08 17:48:50|85704.4|85654.4|85705.2|85655.2|85705.2|85655.2|85702.8|85652.8|30
1615225740000|2021-03-08 17:49:00|85703.9|85653.9|85700.7|85650.7|85705.5|85655.5|85700.7|85650.7|34
1615225750000|2021-03-08 17:49:10|85700.5|85650.5|85697.9|85647.9|85705|85655|85697.9|85647.9|49
1615225760000|2021-03-08 17:49:20|85698|85648|85700.7|85650.7|85702.1|85652.1|85698|85648|41
1615225770000|2021-03-08 17:49:30|85700.3|85650.3|85700.9|85650.9|85703.3|85653.3|85699.5|85649.5|40
1615225780000|2021-03-08 17:49:40|85701.7|85651.7|85708.7|85658.7|85709.6|85659.6|85701.7|85651.7|35
1615225790000|2021-03-08 17:49:50|85709.4|85659.4|85711.6|85661.6|85711.9|85661.9|85707.5|85657.5|49
1615225800000|2021-03-08 17:50:00|85711.7|85661.7|85711.3|85661.3|85712|85662|85709.7|85659.7|41
1615225810000|2021-03-08 17:50:10|85713|85663|85710.7|85660.7|85713|85663|85710.3|85660.3|31
1615225820000|2021-03-08 17:50:20|85711.1|85661.1|85710.4|85660.4|85711.7|85661.7|85710.4|85660.4|21
1615225830000|2021-03-08 17:50:30|85710.6|85660.6|85707.9|85657.9|85710.6|85660.6|85706.4|85656.4|40
1615225840000|2021-03-08 17:50:40|85707.6|85657.6|85705.7|85655.7|85709.4|85659.4|85705.7|85655.7|38
1615225850000|2021-03-08 17:50:50|85706.2|85656.2|85708.1|85658.1|85708.8|85658.8|85706.2|85656.2|23
1615225860000|2021-03-08 17:51:00|85708|85658|85714.2|85664.2|85714.5|85664.5|85707.2|85657.2|46
1615225870000|2021-03-08 17:51:10|85714.1|85664.1|85718.3|85668.3|85720.5|85670.5|85711.5|85661.5|52
1615225880000|2021-03-08 17:51:20|85718.7|85668.7|85715.1|85665.1|85718.7|85668.7|85713|85663|44
1615225890000|2021-03-08 17:51:30|85714.7|85664.7|85712.5|85662.5|85715.4|85665.4|85711.9|85661.9|27
1615225900000|2021-03-08 17:51:40|85712.4|85662.4|85708.5|85658.5|85712.7|85662.7|85704.8|85654.8|34
1615225910000|2021-03-08 17:51:50|85709.2|85659.2|85712.6|85662.6|85714|85664|85708.1|85658.1|43
1615225920000|2021-03-08 17:52:00|85711.9|85661.9|85713.4|85663.4|85716.2|85666.2|85711.2|85661.2|47
1615225930000|2021-03-08 17:52:10|85713.3|85663.3|85713.5|85663.5|85716|85666|85713.3|85663.3|45
1615225940000|2021-03-08 17:52:20|85713.3|85663.3|85708|85658|85713.5|85663.5|85707.6|85657.6|46
1615225950000|2021-03-08 17:52:30|85708.1|85658.1|85706.5|85656.5|85708.4|85658.4|85706.5|85656.5|19
1615225960000|2021-03-08 17:52:40|85706.3|85656.3|85707.6|85657.6|85711.6|85661.6|85705.6|85655.6|36
1615225970000|2021-03-08 17:52:50|85707.2|85657.2|85706.5|85656.5|85709.2|85659.2|85704.8|85654.8|38
1615225980000|2021-03-08 17:53:00|85706|85656|85705.4|85655.4|85706.8|85656.8|85703.6|85653.6|36
1615225990000|2021-03-08 17:53:10|85705.5|85655.5|85705.6|85655.6|85706.1|85656.1|85700.9|85650.9|53
1615226000000|2021-03-08 17:53:20|85705.3|85655.3|85705.4|85655.4|85706.7|85656.7|85704.5|85654.5|46
1615226010000|2021-03-08 17:53:30|85705.6|85655.6|85706.5|85656.5|85706.5|85656.5|85701.6|85651.6|40
1615226020000|2021-03-08 17:53:40|85706.7|85656.7|85705.5|85655.5|85706.7|85656.7|85704.2|85654.2|36
1615226030000|2021-03-08 17:53:50|85705.2|85655.2|85707.1|85657.1|85711|85661|85704.6|85654.6|48
1615226040000|2021-03-08 17:54:00|85706.7|85656.7|85709.4|85659.4|85710.7|85660.7|85706.3|85656.3|52
1615226050000|2021-03-08 17:54:10|85709.7|85659.7|85719.9|85669.9|85720.7|85670.7|85709.1|85659.1|49
1615226060000|2021-03-08 17:54:20|85722.3|85672.3|85724.7|85674.7|85727.6|85677.6|85720.7|85670.7|57
1615226070000|2021-03-08 17:54:30|85725.1|85675.1|85726.3|85676.3|85727.2|85677.2|85724.9|85674.9|34
1615226080000|2021-03-08 17:54:40|85726.2|85676.2|85723.1|85673.1|85727.1|85677.1|85723.1|85673.1|29
1615226090000|2021-03-08 17:54:50|85723|85673|85722.6|85672.6|85724.7|85674.7|85722.4|85672.4|24
1615226100000|2021-03-08 17:55:00|85723|85673|85722.9|85672.9|85724.5|85674.5|85720.4|85670.4|46
1615226110000|2021-03-08 17:55:10|85723.3|85673.3|85724.8|85674.8|85724.8|85674.8|85723.3|85673.3|24
1615226120000|2021-03-08 17:55:20|85724.5|85674.5|85724.9|85674.9|85725.3|85675.3|85723.8|85673.8|31
1615226130000|2021-03-08 17:55:30|85725.1|85675.1|85726.7|85676.7|85726.7|85676.7|85724.6|85674.6|30
1615226140000|2021-03-08 17:55:40|85726.2|85676.2|85727|85677|85727.8|85677.8|85724.7|85674.7|37
1615226150000|2021-03-08 17:55:50|85727.3|85677.3|85725.1|85675.1|85727.3|85677.3|85724.2|85674.2|40
1615226160000|2021-03-08 17:56:00|85724.9|85674.9|85721.1|85671.1|85724.9|85674.9|85719.6|85669.6|49
1615226170000|2021-03-08 17:56:10|85720.6|85670.6|85716.7|85666.7|85720.6|85670.6|85715.2|85665.2|46
1615226180000|2021-03-08 17:56:20|85717.2|85667.2|85719.1|85669.1|85719.1|85669.1|85716.9|85666.9|30
1615226190000|2021-03-08 17:56:30|85719.7|85669.7|85722.2|85672.2|85723.8|85673.8|85719.7|85669.7|43
1615226200000|2021-03-08 17:56:40|85722.3|85672.3|85726.9|85676.9|85728.1|85678.1|85722|85672|28
1615226210000|2021-03-08 17:56:50|85727.1|85677.1|85727.3|85677.3|85728.3|85678.3|85726.2|85676.2|34
1615226220000|2021-03-08 17:57:00|85727.2|85677.2|85731.6|85681.6|85732.8|85682.8|85727|85677|37
1615226230000|2021-03-08 17:57:10|85732.5|85682.5|85732.2|85682.2|85732.7|85682.7|85731.1|85681.1|19
1615226240000|2021-03-08 17:57:20|85731.9|85681.9|85730.3|85680.3|85731.9|85681.9|85726.8|85676.8|32
1615226250000|2021-03-08 17:57:30|85728.7|85678.7|85731.3|85681.3|85732.3|85682.3|85728.7|85678.7|30
1615226260000|2021-03-08 17:57:40|85731.2|85681.2|85730.6|85680.6|85732.8|85682.8|85730.3|85680.3|39
1615226270000|2021-03-08 17:57:50|85730.7|85680.7|85733.7|85683.7|85735.2|85685.2|85729.9|85679.9|46
1615226280000|2021-03-08 17:58:00|85733.8|85683.8|85733.7|85683.7|85735.1|85685.1|85733.2|85683.2|40
1615226290000|2021-03-08 17:58:10|85733.6|85683.6|85733.6|85683.6|85734.4|85684.4|85730.4|85680.4|47
1615226300000|2021-03-08 17:58:20|85733.4|85683.4|85729.4|85679.4|85733.4|85683.4|85728.1|85678.1|35
1615226310000|2021-03-08 17:58:30|85729.7|85679.7|85730.9|85680.9|85731.4|85681.4|85729|85679|37
1615226320000|2021-03-08 17:58:40|85730.6|85680.6|85726|85676|85731.5|85681.5|85725.8|85675.8|39
1615226330000|2021-03-08 17:58:50|85726.1|85676.1|85729|85679|85730.1|85680.1|85725.3|85675.3|44
1615226340000|2021-03-08 17:59:00|85728.6|85678.6|85725|85675|85728.8|85678.8|85723.8|85673.8|50
1615226350000|2021-03-08 17:59:10|85725.6|85675.6|85728.5|85678.5|85729.3|85679.3|85723.8|85673.8|41
1615226360000|2021-03-08 17:59:20|85728.4|85678.4|85737.9|85687.9|85738.4|85688.4|85728.2|85678.2|45
1615226370000|2021-03-08 17:59:30|85738.5|85688.5|85736.9|85686.9|85740.6|85690.6|85736.9|85686.9|33
1615226380000|2021-03-08 17:59:40|85737.1|85687.1|85738.2|85688.2|85738.3|85688.3|85736.5|85686.5|30
1615226390000|2021-03-08 17:59:50|85738.1|85688.1|85735.5|85685.5|85739.9|85689.9|85733.1|85683.1|37
1615226400000|2021-03-08 18:00:00|85732.7|85682.7|85731.5|85681.5|85733.8|85683.8|85730.1|85680.1|57
1615226410000|2021-03-08 18:00:10|85731.6|85681.6|85730.3|85680.3|85737.9|85687.9|85730.3|85680.3|47
1615226420000|2021-03-08 18:00:20|85732.8|85682.8|85734.9|85684.9|85734.9|85684.9|85731|85681|41
1615226430000|2021-03-08 18:00:30|85735.1|85685.1|85737.1|85687.1|85737.3|85687.3|85733.7|85683.7|55
1615226440000|2021-03-08 18:00:40|85736.9|85686.9|85741.1|85691.1|85742.1|85692.1|85735.9|85685.9|46
1615226450000|2021-03-08 18:00:50|85741.5|85691.5|85744.1|85694.1|85747.2|85697.2|85740.6|85690.6|63
1615226460000|2021-03-08 18:01:00|85743.8|85693.8|85738.4|85688.4|85744.7|85694.7|85734.1|85684.1|57
1615226470000|2021-03-08 18:01:10|85737.9|85687.9|85737.7|85687.7|85739|85689|85735.8|85685.8|44
1615226480000|2021-03-08 18:01:20|85737.8|85687.8|85739.4|85689.4|85739.4|85689.4|85736.1|85686.1|36
1615226490000|2021-03-08 18:01:30|85739.3|85689.3|85728.6|85678.6|85739.5|85689.5|85728.6|85678.6|46
1615226500000|2021-03-08 18:01:40|85727.7|85677.7|85732.4|85682.4|85733.2|85683.2|85726.8|85676.8|51
1615226510000|2021-03-08 18:01:50|85732.3|85682.3|85732.3|85682.3|85732.8|85682.8|85729.1|85679.1|38
1615226520000|2021-03-08 18:02:00|85732.6|85682.6|85730|85680|85734.4|85684.4|85728.3|85678.3|54
1615226530000|2021-03-08 18:02:10|85730.5|85680.5|85726.5|85676.5|85731.3|85681.3|85725.6|85675.6|42
1615226540000|2021-03-08 18:02:20|85727.3|85677.3|85724.3|85674.3|85728|85678|85724.2|85674.2|49
1615226550000|2021-03-08 18:02:30|85724.6|85674.6|85726.7|85676.7|85727.6|85677.6|85724.6|85674.6|30
1615226560000|2021-03-08 18:02:40|85726.3|85676.3|85727.7|85677.7|85727.8|85677.8|85725.6|85675.6|25
1615226570000|2021-03-08 18:02:50|85726.9|85676.9|85724.6|85674.6|85727.5|85677.5|85721.5|85671.5|31
1615226580000|2021-03-08 18:03:00|85721.8|85671.8|85721.3|85671.3|85723.6|85673.6|85720.4|85670.4|43
1615226590000|2021-03-08 18:03:10|85720.5|85670.5|85711.2|85661.2|85722.9|85672.9|85710.8|85660.8|61
1615226600000|2021-03-08 18:03:20|85710.8|85660.8|85707.8|85657.8|85712.9|85662.9|85707.6|85657.6|55
1615226610000|2021-03-08 18:03:30|85707.7|85657.7|85708.9|85658.9|85708.9|85658.9|85706.5|85656.5|45
1615226620000|2021-03-08 18:03:40|85708.6|85658.6|85709.1|85659.1|85710.8|85660.8|85707.5|85657.5|47
1615226630000|2021-03-08 18:03:50|85709.8|85659.8|85712.5|85662.5|85713.6|85663.6|85707.8|85657.8|37
1615226640000|2021-03-08 18:04:00|85712.1|85662.1|85703.6|85653.6|85712.9|85662.9|85703.6|85653.6|56
1615226650000|2021-03-08 18:04:10|85704.7|85654.7|85705.7|85655.7|85710.1|85660.1|85702.8|85652.8|50
1615226660000|2021-03-08 18:04:20|85704.9|85654.9|85707.9|85657.9|85707.9|85657.9|85700.9|85650.9|64
1615226670000|2021-03-08 18:04:30|85708.9|85658.9|85707.3|85657.3|85709.9|85659.9|85706.1|85656.1|46
1615226680000|2021-03-08 18:04:40|85706.3|85656.3|85705.3|85655.3|85707.6|85657.6|85703.7|85653.7|30
1615226690000|2021-03-08 18:04:50|85704|85654|85707.2|85657.2|85707.9|85657.9|85704|85654|37
1615226700000|2021-03-08 18:05:00|85707.3|85657.3|85708.4|85658.4|85708.4|85658.4|85707|85657|33
1615226710000|2021-03-08 18:05:10|85707.3|85657.3|85706.1|85656.1|85707.3|85657.3|85706.1|85656.1|28
1615226720000|2021-03-08 18:05:20|85706.2|85656.2|85694.9|85644.9|85707.5|85657.5|85694.4|85644.4|53
1615226730000|2021-03-08 18:05:30|85695.1|85645.1|85699.3|85649.3|85703.7|85653.7|85695.1|85645.1|61
1615226740000|2021-03-08 18:05:40|85699|85649|85703|85653|85705.3|85655.3|85698.9|85648.9|53
1615226750000|2021-03-08 18:05:50|85703.2|85653.2|85704.4|85654.4|85704.7|85654.7|85701.6|85651.6|47
1615226760000|2021-03-08 18:06:00|85703.9|85653.9|85701.6|85651.6|85704.9|85654.9|85699.3|85649.3|49
1615226770000|2021-03-08 18:06:10|85701.7|85651.7|85697.2|85647.2|85701.7|85651.7|85696.6|85646.6|44
1615226780000|2021-03-08 18:06:20|85697.4|85647.4|85698.6|85648.6|85700.9|85650.9|85697.3|85647.3|47
1615226790000|2021-03-08 18:06:30|85698.4|85648.4|85695.9|85645.9|85699.4|85649.4|85693.7|85643.7|47
1615226800000|2021-03-08 18:06:40|85695.1|85645.1|85681.8|85631.8|85697.3|85647.3|85681.8|85631.8|56
1615226810000|2021-03-08 18:06:50|85682.1|85632.1|85678.1|85628.1|85682.1|85632.1|85678.1|85628.1|50
1615226820000|2021-03-08 18:07:00|85678.2|85628.2|85676.2|85626.2|85679|85629|85673.2|85623.2|38
1615226830000|2021-03-08 18:07:10|85675.6|85625.6|85665.4|85615.4|85675.6|85625.6|85665.2|85615.2|58
1615226840000|2021-03-08 18:07:20|85665.6|85615.6|85669.4|85619.4|85669.5|85619.5|85665.4|85615.4|34
1615226850000|2021-03-08 18:07:30|85669|85619|85667.5|85617.5|85669.5|85619.5|85664.9|85614.9|42
1615226860000|2021-03-08 18:07:40|85667.6|85617.6|85666.8|85616.8|85667.7|85617.7|85664.9|85614.9|46
1615226870000|2021-03-08 18:07:50|85667.1|85617.1|85669.3|85619.3|85671|85621|85666.4|85616.4|37
1615226880000|2021-03-08 18:08:00|85669.9|85619.9|85671.9|85621.9|85672.8|85622.8|85668.4|85618.4|49
1615226890000|2021-03-08 18:08:10|85672.2|85622.2|85671.3|85621.3|85673.8|85623.8|85669.7|85619.7|49
1615226900000|2021-03-08 18:08:20|85671.2|85621.2|85667.7|85617.7|85672.5|85622.5|85666.8|85616.8|51
1615226910000|2021-03-08 18:08:30|85668.3|85618.3|85664.9|85614.9|85668.7|85618.7|85664.4|85614.4|38
1615226920000|2021-03-08 18:08:40|85665.2|85615.2|85665.3|85615.3|85666.7|85616.7|85664.3|85614.3|33
1615226930000|2021-03-08 18:08:50|85665.1|85615.1|85665.6|85615.6|85667.5|85617.5|85664.4|85614.4|36
1615226940000|2021-03-08 18:09:00|85665.1|85615.1|85655.2|85605.2|85667.5|85617.5|85650.8|85600.8|59
1615226950000|2021-03-08 18:09:10|85656.3|85606.3|85657.6|85607.6|85658.1|85608.1|85654.8|85604.8|44
1615226960000|2021-03-08 18:09:20|85657.4|85607.4|85666.2|85616.2|85668.3|85618.3|85657.1|85607.1|55
1615226970000|2021-03-08 18:09:30|85666|85616|85667|85617|85667.5|85617.5|85663.7|85613.7|43
1615226980000|2021-03-08 18:09:40|85666.9|85616.9|85672.8|85622.8|85673|85623|85666.6|85616.6|40
1615226990000|2021-03-08 18:09:50|85672.2|85622.2|85680.1|85630.1|85680.3|85630.3|85672|85622|49
1615227000000|2021-03-08 18:10:00|85677.6|85627.6|85674.9|85624.9|85677.7|85627.7|85673.4|85623.4|53
1615227010000|2021-03-08 18:10:10|85672.7|85622.7|85669.5|85619.5|85673.7|85623.7|85668.4|85618.4|60
1615227020000|2021-03-08 18:10:20|85669.3|85619.3|85670.2|85620.2|85671.3|85621.3|85667.1|85617.1|49
1615227030000|2021-03-08 18:10:30|85670|85620|85674.2|85624.2|85675.6|85625.6|85669.8|85619.8|55
1615227040000|2021-03-08 18:10:40|85675.1|85625.1|85677.5|85627.5|85680.3|85630.3|85675.1|85625.1|65
1615227050000|2021-03-08 18:10:50|85678.1|85628.1|85678.2|85628.2|85680.1|85630.1|85674.7|85624.7|53
1615227060000|2021-03-08 18:11:00|85678.1|85628.1|85685.2|85635.2|85686.7|85636.7|85678.1|85628.1|58
1615227070000|2021-03-08 18:11:10|85685.7|85635.7|85682.5|85632.5|85687.1|85637.1|85682.3|85632.3|57
1615227080000|2021-03-08 18:11:20|85682.6|85632.6|85682.2|85632.2|85683.7|85633.7|85678.5|85628.5|59
1615227090000|2021-03-08 18:11:30|85682.3|85632.3|85684.2|85634.2|85684.5|85634.5|85681.2|85631.2|46
1615227100000|2021-03-08 18:11:40|85684.8|85634.8|85683.2|85633.2|85686.7|85636.7|85679.1|85629.1|54
1615227110000|2021-03-08 18:11:50|85683.5|85633.5|85688.7|85638.7|85688.7|85638.7|85683.2|85633.2|60
1615227120000|2021-03-08 18:12:00|85689.1|85639.1|85684.6|85634.6|85691.1|85641.1|85684.4|85634.4|61
1615227130000|2021-03-08 18:12:10|85684.7|85634.7|85689.1|85639.1|85692.6|85642.6|85684.7|85634.7|57
1615227140000|2021-03-08 18:12:20|85688.7|85638.7|85684.1|85634.1|85689.2|85639.2|85683.3|85633.3|39
1615227150000|2021-03-08 18:12:30|85684.5|85634.5|85680.6|85630.6|85684.5|85634.5|85678|85628|55
1615227160000|2021-03-08 18:12:40|85681.7|85631.7|85675|85625|85681.7|85631.7|85671.1|85621.1|67
1615227170000|2021-03-08 18:12:50|85677.1|85627.1|85681.1|85631.1|85685.5|85635.5|85677|85627|64
1615227180000|2021-03-08 18:13:00|85681.2|85631.2|85686.9|85636.9|85687.2|85637.2|85678.5|85628.5|54
1615227190000|2021-03-08 18:13:10|85686.4|85636.4|85683.7|85633.7|85688.9|85638.9|85682.6|85632.6|53
1615227200000|2021-03-08 18:13:20|85683.8|85633.8|85675.2|85625.2|85685.1|85635.1|85674.8|85624.8|42
1615227210000|2021-03-08 18:13:30|85675.6|85625.6|85677.2|85627.2|85681.3|85631.3|85674|85624|54
1615227220000|2021-03-08 18:13:40|85677.6|85627.6|85674.9|85624.9|85678.4|85628.4|85674.9|85624.9|37
1615227230000|2021-03-08 18:13:50|85675.2|85625.2|85682.6|85632.6|85682.8|85632.8|85673.3|85623.3|42
1615227240000|2021-03-08 18:14:00|85682.3|85632.3|85680.9|85630.9|85682.9|85632.9|85680|85630|42
1615227250000|2021-03-08 18:14:10|85681.2|85631.2|85682.7|85632.7|85682.9|85632.9|85681.2|85631.2|34
1615227260000|2021-03-08 18:14:20|85682.8|85632.8|85678.6|85628.6|85682.8|85632.8|85672.8|85622.8|59
1615227270000|2021-03-08 18:14:30|85676.7|85626.7|85674.5|85624.5|85678.3|85628.3|85672.2|85622.2|62
1615227280000|2021-03-08 18:14:40|85674.6|85624.6|85671.3|85621.3|85680.2|85630.2|85670.7|85620.7|57
1615227290000|2021-03-08 18:14:50|85671.1|85621.1|85675.8|85625.8|85678.3|85628.3|85671.1|85621.1|55
1615227300000|2021-03-08 18:15:00|85674.5|85624.5|85677.8|85627.8|85682.6|85632.6|85674.5|85624.5|59
1615227310000|2021-03-08 18:15:10|85678.2|85628.2|85679.6|85629.6|85680.6|85630.6|85677.6|85627.6|45
1615227320000|2021-03-08 18:15:20|85680.6|85630.6|85681.4|85631.4|85685|85635|85680.1|85630.1|51
1615227330000|2021-03-08 18:15:30|85681.5|85631.5|85680.2|85630.2|85681.5|85631.5|85678.6|85628.6|27
1615227340000|2021-03-08 18:15:40|85680.3|85630.3|85673.4|85623.4|85680.6|85630.6|85673.1|85623.1|43
1615227350000|2021-03-08 18:15:50|85672.6|85622.6|85677.9|85627.9|85678.9|85628.9|85671.2|85621.2|54
1615227360000|2021-03-08 18:16:00|85678.1|85628.1|85673.9|85623.9|85679.4|85629.4|85672|85622|46
1615227370000|2021-03-08 18:16:10|85674.2|85624.2|85679.4|85629.4|85679.7|85629.7|85674.2|85624.2|42
1615227380000|2021-03-08 18:16:20|85679.2|85629.2|85677.9|85627.9|85679.8|85629.8|85677.6|85627.6|28
1615227390000|2021-03-08 18:16:30|85678|85628|85679.2|85629.2|85679.2|85629.2|85677.9|85627.9|25
1615227400000|2021-03-08 18:16:40|85678.9|85628.9|85677.9|85627.9|85678.9|85628.9|85677.9|85627.9|11
1615227410000|2021-03-08 18:16:50|85677.7|85627.7|85680.4|85630.4|85681|85631|85677.7|85627.7|40
1615227420000|2021-03-08 18:17:00|85680.3|85630.3|85683.7|85633.7|85683.9|85633.9|85679.2|85629.2|47
1615227430000|2021-03-08 18:17:10|85683.8|85633.8|85683.1|85633.1|85684.2|85634.2|85680.8|85630.8|38
1615227440000|2021-03-08 18:17:20|85683.4|85633.4|85684.3|85634.3|85684.9|85634.9|85681.2|85631.2|61
1615227450000|2021-03-08 18:17:30|85683.4|85633.4|85682.1|85632.1|85685.8|85635.8|85681.2|85631.2|51
1615227460000|2021-03-08 18:17:40|85681|85631|85682.4|85632.4|85683.6|85633.6|85680.3|85630.3|30
1615227470000|2021-03-08 18:17:50|85682.1|85632.1|85681.8|85631.8|85683|85633|85680.5|85630.5|50
1615227480000|2021-03-08 18:18:00|85682.5|85632.5|85677.2|85627.2|85683.2|85633.2|85677.2|85627.2|49
1615227490000|2021-03-08 18:18:10|85677.3|85627.3|85679|85629|85679.2|85629.2|85675.9|85625.9|57
1615227500000|2021-03-08 18:18:20|85678.9|85628.9|85683.5|85633.5|85683.5|85633.5|85678.2|85628.2|29
1615227510000|2021-03-08 18:18:30|85681.5|85631.5|85679.4|85629.4|85683.8|85633.8|85677.9|85627.9|66
1615227520000|2021-03-08 18:18:40|85678.3|85628.3|85679.4|85629.4|85680.1|85630.1|85676.8|85626.8|55
1615227530000|2021-03-08 18:18:50|85678.9|85628.9|85678.9|85628.9|85679.5|85629.5|85677.7|85627.7|42
1615227540000|2021-03-08 18:19:00|85679|85629|85666.9|85616.9|85679|85629|85666.9|85616.9|62
1615227550000|2021-03-08 18:19:10|85667|85617|85670.6|85620.6|85670.8|85620.8|85666.7|85616.7|47
1615227560000|2021-03-08 18:19:20|85670.2|85620.2|85669.9|85619.9|85671.4|85621.4|85669.7|85619.7|36
1615227570000|2021-03-08 18:19:30|85668.5|85618.5|85667.1|85617.1|85669|85619|85665.9|85615.9|43
1615227580000|2021-03-08 18:19:40|85666.3|85616.3|85666.1|85616.1|85667.5|85617.5|85664.7|85614.7|44
1615227590000|2021-03-08 18:19:50|85665.9|85615.9|85670.3|85620.3|85672.4|85622.4|85665.2|85615.2|57
1615227600000|2021-03-08 18:20:00|85670.8|85620.8|85670.1|85620.1|85671.8|85621.8|85668.3|85618.3|65
1615227610000|2021-03-08 18:20:10|85670.3|85620.3|85669.1|85619.1|85670.6|85620.6|85668.5|85618.5|50
1615227620000|2021-03-08 18:20:20|85669.5|85619.5|85675.2|85625.2|85678.1|85628.1|85669.4|85619.4|50
1615227630000|2021-03-08 18:20:30|85676.4|85626.4|85674.5|85624.5|85676.7|85626.7|85673.2|85623.2|44
1615227640000|2021-03-08 18:20:40|85674.7|85624.7|85675.7|85625.7|85677.1|85627.1|85673.5|85623.5|55
1615227650000|2021-03-08 18:20:50|85675.5|85625.5|85681.6|85631.6|85682.8|85632.8|85675.5|85625.5|52
1615227660000|2021-03-08 18:21:00|85680.2|85630.2|85683.8|85633.8|85684.8|85634.8|85680.2|85630.2|44
1615227670000|2021-03-08 18:21:10|85683.2|85633.2|85684.6|85634.6|85684.7|85634.7|85681.6|85631.6|42
1615227680000|2021-03-08 18:21:20|85684.8|85634.8|85686.8|85636.8|85686.8|85636.8|85684.7|85634.7|14
1615227690000|2021-03-08 18:21:30|85687|85637|85692.7|85642.7|85692.7|85642.7|85685|85635|33
1615227700000|2021-03-08 18:21:40|85692.8|85642.8|85689.6|85639.6|85692.8|85642.8|85688.9|85638.9|37
1615227710000|2021-03-08 18:21:50|85689.1|85639.1|85690|85640|85690.3|85640.3|85688.3|85638.3|30
1615227720000|2021-03-08 18:22:00|85690.8|85640.8|85692.2|85642.2|85695.6|85645.6|85690.8|85640.8|42
1615227730000|2021-03-08 18:22:10|85691.9|85641.9|85694|85644|85694.5|85644.5|85690.8|85640.8|30
1615227740000|2021-03-08 18:22:20|85694.1|85644.1|85694.9|85644.9|85695.3|85645.3|85693.9|85643.9|20
1615227750000|2021-03-08 18:22:30|85694.5|85644.5|85695.7|85645.7|85698.9|85648.9|85693.9|85643.9|31
1615227760000|2021-03-08 18:22:40|85696.1|85646.1|85693.2|85643.2|85696.6|85646.6|85692.3|85642.3|51
1615227770000|2021-03-08 18:22:50|85694.1|85644.1|85698|85648|85699.1|85649.1|85694.1|85644.1|43
1615227780000|2021-03-08 18:23:00|85697.6|85647.6|85697|85647|85699.1|85649.1|85696|85646|32
1615227790000|2021-03-08 18:23:10|85697.1|85647.1|85699.6|85649.6|85701.1|85651.1|85697|85647|38
1615227800000|2021-03-08 18:23:20|85700|85650|85695.8|85645.8|85700.2|85650.2|85695.8|85645.8|46
1615227810000|2021-03-08 18:23:30|85697.1|85647.1|85694.5|85644.5|85697.2|85647.2|85691.3|85641.3|44
1615227820000|2021-03-08 18:23:40|85694|85644|85695.5|85645.5|85696.2|85646.2|85693.2|85643.2|35
1615227830000|2021-03-08 18:23:50|85695.7|85645.7|85696|85646|85697.7|85647.7|85695.6|85645.6|25
1615227840000|2021-03-08 18:24:00|85696.4|85646.4|85694.7|85644.7|85697|85647|85694.5|85644.5|21
1615227850000|2021-03-08 18:24:10|85694.9|85644.9|85694.9|85644.9|85698.1|85648.1|85694.9|85644.9|40
1615227860000|2021-03-08 18:24:20|85695|85645|85696.8|85646.8|85698.7|85648.7|85694.8|85644.8|36
1615227870000|2021-03-08 18:24:30|85697|85647|85698.8|85648.8|85702.2|85652.2|85696.3|85646.3|32
1615227880000|2021-03-08 18:24:40|85700.1|85650.1|85704.2|85654.2|85706.2|85656.2|85698.9|85648.9|42
1615227890000|2021-03-08 18:24:50|85704.3|85654.3|85706.1|85656.1|85707.9|85657.9|85704.3|85654.3|49
1615227900000|2021-03-08 18:25:00|85706.2|85656.2|85699.5|85649.5|85706.9|85656.9|85698.5|85648.5|49
1615227910000|2021-03-08 18:25:10|85699.6|85649.6|85695.9|85645.9|85701|85651|85695.9|85645.9|30
1615227920000|2021-03-08 18:25:20|85696.4|85646.4|85694.8|85644.8|85697|85647|85694.6|85644.6|28
1615227930000|2021-03-08 18:25:30|85694.2|85644.2|85695|85645|85695.9|85645.9|85694.1|85644.1|40
1615227940000|2021-03-08 18:25:40|85695.8|85645.8|85695.3|85645.3|85696.1|85646.1|85694.5|85644.5|25
1615227950000|2021-03-08 18:25:50|85695.5|85645.5|85706.7|85656.7|85706.9|85656.9|85694.7|85644.7|55
1615227960000|2021-03-08 18:26:00|85706.6|85656.6|85709.5|85659.5|85709.5|85659.5|85705.2|85655.2|43
1615227970000|2021-03-08 18:26:10|85709|85659|85709.7|85659.7|85712|85662|85708.4|85658.4|53
1615227980000|2021-03-08 18:26:20|85709.9|85659.9|85708.1|85658.1|85709.9|85659.9|85706.4|85656.4|43
1615227990000|2021-03-08 18:26:30|85708.3|85658.3|85702.1|85652.1|85708.3|85658.3|85701.7|85651.7|43
1615228000000|2021-03-08 18:26:40|85703|85653|85702.3|85652.3|85704.2|85654.2|85701.2|85651.2|45
1615228010000|2021-03-08 18:26:50|85703.6|85653.6|85703.2|85653.2|85704.8|85654.8|85702|85652|55
1615228020000|2021-03-08 18:27:00|85704|85654|85694.9|85644.9|85704.4|85654.4|85694.7|85644.7|57
1615228030000|2021-03-08 18:27:10|85694.2|85644.2|85701.3|85651.3|85701.4|85651.4|85692.5|85642.5|50
1615228040000|2021-03-08 18:27:20|85701|85651|85703.8|85653.8|85704.6|85654.6|85701|85651|41
1615228050000|2021-03-08 18:27:30|85704|85654|85704.2|85654.2|85705.6|85655.6|85703.1|85653.1|31
1615228060000|2021-03-08 18:27:40|85704.5|85654.5|85704|85654|85704.7|85654.7|85704|85654|17
1615228070000|2021-03-08 18:27:50|85704.1|85654.1|85705|85655|85705.2|85655.2|85704.1|85654.1|31
1615228080000|2021-03-08 18:28:00|85704.9|85654.9|85697.3|85647.3|85704.9|85654.9|85696.9|85646.9|51
1615228090000|2021-03-08 18:28:10|85697.4|85647.4|85697|85647|85697.6|85647.6|85696.2|85646.2|33
1615228100000|2021-03-08 18:28:20|85697.2|85647.2|85694.3|85644.3|85697.5|85647.5|85694.2|85644.2|31
1615228110000|2021-03-08 18:28:30|85694.5|85644.5|85695.1|85645.1|85695.4|85645.4|85693.7|85643.7|26
1615228120000|2021-03-08 18:28:40|85693.8|85643.8|85698.4|85648.4|85700.6|85650.6|85693.4|85643.4|50
1615228130000|2021-03-08 18:28:50|85698.6|85648.6|85695.8|85645.8|85698.6|85648.6|85695.3|85645.3|39
1615228140000|2021-03-08 18:29:00|85696.6|85646.6|85696.3|85646.3|85699.2|85649.2|85696.3|85646.3|36
1615228150000|2021-03-08 18:29:10|85696.5|85646.5|85695.8|85645.8|85701.7|85651.7|85694|85644|55
1615228160000|2021-03-08 18:29:20|85696.4|85646.4|85699.1|85649.1|85702.1|85652.1|85693|85643|47
1615228170000|2021-03-08 18:29:30|85699|85649|85698.9|85648.9|85700.6|85650.6|85695.7|85645.7|45
1615228180000|2021-03-08 18:29:40|85698.5|85648.5|85702.1|85652.1|85705.7|85655.7|85698.5|85648.5|55
1615228190000|2021-03-08 18:29:50|85702.3|85652.3|85703.9|85653.9|85709.2|85659.2|85701.2|85651.2|52
1615228200000|2021-03-08 18:30:00|85704.2|85654.2|85696.4|85646.4|85704.2|85654.2|85694.4|85644.4|47
1615228210000|2021-03-08 18:30:10|85697.1|85647.1|85698.6|85648.6|85698.8|85648.8|85693|85643|64
1615228220000|2021-03-08 18:30:20|85698.5|85648.5|85701.7|85651.7|85702.1|85652.1|85698.5|85648.5|45
1615228230000|2021-03-08 18:30:30|85701.9|85651.9|85702.3|85652.3|85703|85653|85700.8|85650.8|37
1615228240000|2021-03-08 18:30:40|85702.8|85652.8|85700|85650|85703|85653|85698.6|85648.6|43
1615228250000|2021-03-08 18:30:50|85700.4|85650.4|85708.2|85658.2|85708.2|85658.2|85699.2|85649.2|54
1615228260000|2021-03-08 18:31:00|85707.9|85657.9|85705.4|85655.4|85708.6|85658.6|85704.4|85654.4|44
1615228270000|2021-03-08 18:31:10|85704.6|85654.6|85706.2|85656.2|85706.2|85656.2|85701.8|85651.8|37
1615228280000|2021-03-08 18:31:20|85706.8|85656.8|85710.4|85660.4|85713.4|85663.4|85705.7|85655.7|51
1615228290000|2021-03-08 18:31:30|85710.7|85660.7|85711.5|85661.5|85712|85662|85710.6|85660.6|42
1615228300000|2021-03-08 18:31:40|85711.4|85661.4|85712.1|85662.1|85712.6|85662.6|85710.8|85660.8|30
1615228310000|2021-03-08 18:31:50|85712|85662|85712.8|85662.8|85719.5|85669.5|85712|85662|51
1615228320000|2021-03-08 18:32:00|85711.9|85661.9|85711.2|85661.2|85712|85662|85709.5|85659.5|51
1615228330000|2021-03-08 18:32:10|85711|85661|85710.2|85660.2|85712.7|85662.7|85710|85660|43
1615228340000|2021-03-08 18:32:20|85710.4|85660.4|85711.1|85661.1|85712|85662|85707.7|85657.7|46
1615228350000|2021-03-08 18:32:30|85710.9|85660.9|85717.7|85667.7|85719.7|85669.7|85710.2|85660.2|52
1615228360000|2021-03-08 18:32:40|85717.9|85667.9|85716.6|85666.6|85721.2|85671.2|85716|85666|32
1615228370000|2021-03-08 18:32:50|85716.7|85666.7|85718.4|85668.4|85721.8|85671.8|85716|85666|42
1615228380000|2021-03-08 18:33:00|85718.7|85668.7|85716.2|85666.2|85719.6|85669.6|85714.3|85664.3|40
1615228390000|2021-03-08 18:33:10|85715.9|85665.9|85713.9|85663.9|85715.9|85665.9|85711.7|85661.7|53
1615228400000|2021-03-08 18:33:20|85714.1|85664.1|85712.3|85662.3|85715.9|85665.9|85712.3|85662.3|48
1615228410000|2021-03-08 18:33:30|85712.9|85662.9|85713.7|85663.7|85714.5|85664.5|85710.1|85660.1|44
1615228420000|2021-03-08 18:33:40|85714.3|85664.3|85708.3|85658.3|85715.9|85665.9|85706.6|85656.6|63
1615228430000|2021-03-08 18:33:50|85708.4|85658.4|85711.5|85661.5|85712.2|85662.2|85708.2|85658.2|64
1615228440000|2021-03-08 18:34:00|85711.6|85661.6|85711.3|85661.3|85714.1|85664.1|85709.2|85659.2|47
1615228450000|2021-03-08 18:34:10|85710.2|85660.2|85708.5|85658.5|85710.4|85660.4|85705|85655|52
1615228460000|2021-03-08 18:34:20|85708.2|85658.2|85708.2|85658.2|85708.7|85658.7|85707.4|85657.4|30
1615228470000|2021-03-08 18:34:30|85708.4|85658.4|85706.5|85656.5|85709.4|85659.4|85706.4|85656.4|34
1615228480000|2021-03-08 18:34:40|85707.7|85657.7|85706.1|85656.1|85707.9|85657.9|85703.8|85653.8|31
1615228490000|2021-03-08 18:34:50|85706.3|85656.3|85709.1|85659.1|85710|85660|85705.5|85655.5|50
1615228500000|2021-03-08 18:35:00|85710.6|85660.6|85708.9|85658.9|85710.6|85660.6|85706.9|85656.9|49
1615228510000|2021-03-08 18:35:10|85709|85659|85709.7|85659.7|85711.7|85661.7|85708.5|85658.5|52
1615228520000|2021-03-08 18:35:20|85709.6|85659.6|85706.3|85656.3|85709.6|85659.6|85705.4|85655.4|53
1615228530000|2021-03-08 18:35:30|85706.8|85656.8|85708.7|85658.7|85711.3|85661.3|85706.8|85656.8|37
1615228540000|2021-03-08 18:35:40|85708.9|85658.9|85706.6|85656.6|85708.9|85658.9|85706.3|85656.3|40
1615228550000|2021-03-08 18:35:50|85706.7|85656.7|85703.2|85653.2|85707.6|85657.6|85701.5|85651.5|48
1615228560000|2021-03-08 18:36:00|85703.4|85653.4|85699.8|85649.8|85703.8|85653.8|85699.8|85649.8|30
1615228570000|2021-03-08 18:36:10|85700|85650|85701|85651|85704.4|85654.4|85698.8|85648.8|44
1615228580000|2021-03-08 18:36:20|85700.9|85650.9|85698.2|85648.2|85700.9|85650.9|85698.1|85648.1|40
1615228590000|2021-03-08 18:36:30|85698.4|85648.4|85697.7|85647.7|85699.5|85649.5|85697|85647|51
1615228600000|2021-03-08 18:36:40|85698.4|85648.4|85700.7|85650.7|85700.9|85650.9|85698.2|85648.2|28
1615228610000|2021-03-08 18:36:50|85700.5|85650.5|85702.8|85652.8|85702.9|85652.9|85700.5|85650.5|22
1615228620000|2021-03-08 18:37:00|85702.5|85652.5|85708.9|85658.9|85709.1|85659.1|85702.5|85652.5|50
1615228630000|2021-03-08 18:37:10|85708.8|85658.8|85711.3|85661.3|85711.6|85661.6|85706.5|85656.5|40
1615228640000|2021-03-08 18:37:20|85711|85661|85714.6|85664.6|85715.6|85665.6|85708.9|85658.9|42
1615228650000|2021-03-08 18:37:30|85714.7|85664.7|85709.1|85659.1|85714.7|85664.7|85708.3|85658.3|41
1615228660000|2021-03-08 18:37:40|85708.9|85658.9|85710.8|85660.8|85710.8|85660.8|85708.2|85658.2|35
1615228670000|2021-03-08 18:37:50|85711.1|85661.1|85710.7|85660.7|85713.5|85663.5|85710.1|85660.1|45
1615228680000|2021-03-08 18:38:00|85710.8|85660.8|85711|85661|85713.4|85663.4|85709.6|85659.6|47
1615228690000|2021-03-08 18:38:10|85711.1|85661.1|85711.7|85661.7|85712.4|85662.4|85709.7|85659.7|50
1615228700000|2021-03-08 18:38:20|85712|85662|85716.5|85666.5|85716.5|85666.5|85708.9|85658.9|46
1615228710000|2021-03-08 18:38:30|85716.4|85666.4|85717.9|85667.9|85718.4|85668.4|85716.1|85666.1|54
1615228720000|2021-03-08 18:38:40|85717.8|85667.8|85713.4|85663.4|85717.8|85667.8|85710.7|85660.7|58
1615228730000|2021-03-08 18:38:50|85712.4|85662.4|85715|85665|85719.9|85669.9|85705.2|85655.2|66
1615228740000|2021-03-08 18:39:00|85714.8|85664.8|85714|85664|85716.7|85666.7|85709.5|85659.5|54
1615228750000|2021-03-08 18:39:10|85714.2|85664.2|85718.4|85668.4|85719.4|85669.4|85712.3|85662.3|35
1615228760000|2021-03-08 18:39:20|85717.5|85667.5|85712.5|85662.5|85718|85668|85712.5|85662.5|36
1615228770000|2021-03-08 18:39:30|85712.3|85662.3|85710.4|85660.4|85714.2|85664.2|85709.4|85659.4|41
1615228780000|2021-03-08 18:39:40|85710.5|85660.5|85710.9|85660.9|85711.2|85661.2|85710|85660|22
1615228790000|2021-03-08 18:39:50|85710.2|85660.2|85714.5|85664.5|85717.4|85667.4|85710|85660|43
1615228800000|2021-03-08 18:40:00|85714.1|85664.1|85716.2|85666.2|85718.4|85668.4|85714.1|85664.1|41
1615228810000|2021-03-08 18:40:10|85716.3|85666.3|85710.5|85660.5|85716.3|85666.3|85710.1|85660.1|44
1615228820000|2021-03-08 18:40:20|85710.6|85660.6|85706.4|85656.4|85710.9|85660.9|85706.2|85656.2|36
1615228830000|2021-03-08 18:40:30|85707|85657|85701.7|85651.7|85707.1|85657.1|85699.2|85649.2|51
1615228840000|2021-03-08 18:40:40|85701.6|85651.6|85705.9|85655.9|85706.4|85656.4|85701.3|85651.3|44
1615228850000|2021-03-08 18:40:50|85706|85656|85707|85657|85707.1|85657.1|85702.6|85652.6|43
1615228860000|2021-03-08 18:41:00|85707.5|85657.5|85707.5|85657.5|85709.6|85659.6|85707|85657|39
1615228870000|2021-03-08 18:41:10|85707.8|85657.8|85705.3|85655.3|85707.9|85657.9|85705.3|85655.3|41
1615228880000|2021-03-08 18:41:20|85704.6|85654.6|85708.9|85658.9|85708.9|85658.9|85704.6|85654.6|22
1615228890000|2021-03-08 18:41:30|85708.8|85658.8|85708.3|85658.3|85708.9|85658.9|85707.9|85657.9|22
1615228900000|2021-03-08 18:41:40|85708.6|85658.6|85709.5|85659.5|85711.3|85661.3|85708.2|85658.2|29
1615228910000|2021-03-08 18:41:50|85708.8|85658.8|85708|85658|85709.2|85659.2|85707.4|85657.4|34
1615228920000|2021-03-08 18:42:00|85707.9|85657.9|85707.3|85657.3|85709.1|85659.1|85706.1|85656.1|31
1615228930000|2021-03-08 18:42:10|85707.2|85657.2|85708.5|85658.5|85709.9|85659.9|85707.2|85657.2|25
1615228940000|2021-03-08 18:42:20|85708.6|85658.6|85708.2|85658.2|85708.9|85658.9|85707.3|85657.3|27
1615228950000|2021-03-08 18:42:30|85708.1|85658.1|85708.8|85658.8|85709.7|85659.7|85708.1|85658.1|16
1615228960000|2021-03-08 18:42:40|85709.1|85659.1|85708.9|85658.9|85709.1|85659.1|85708.1|85658.1|22
1615228970000|2021-03-08 18:42:50|85709.1|85659.1|85707.9|85657.9|85709.1|85659.1|85707.8|85657.8|17
1615228980000|2021-03-08 18:43:00|85708|85658|85708|85658|85710.8|85660.8|85707.9|85657.9|35
1615228990000|2021-03-08 18:43:10|85708.2|85658.2|85708.4|85658.4|85710.3|85660.3|85708|85658|27
1615229000000|2021-03-08 18:43:20|85708.2|85658.2|85708.5|85658.5|85710.2|85660.2|85707.9|85657.9|34
1615229010000|2021-03-08 18:43:30|85709.1|85659.1|85721.3|85671.3|85721.3|85671.3|85708.2|85658.2|30
1615229020000|2021-03-08 18:43:40|85721.7|85671.7|85723|85673|85723.7|85673.7|85720.9|85670.9|39
1615229030000|2021-03-08 18:43:50|85722.9|85672.9|85718.6|85668.6|85723.1|85673.1|85718.6|85668.6|38
1615229040000|2021-03-08 18:44:00|85718.8|85668.8|85719.4|85669.4|85719.6|85669.6|85718.2|85668.2|24
1615229050000|2021-03-08 18:44:10|85719.3|85669.3|85720.7|85670.7|85722.3|85672.3|85717.6|85667.6|48
1615229060000|2021-03-08 18:44:20|85720.9|85670.9|85716.8|85666.8|85722.3|85672.3|85715.5|85665.5|46
1615229070000|2021-03-08 18:44:30|85718|85668|85716.9|85666.9|85718|85668|85716.6|85666.6|29
1615229080000|2021-03-08 18:44:40|85717.7|85667.7|85717.9|85667.9|85717.9|85667.9|85717.4|85667.4|13
1615229090000|2021-03-08 18:44:50|85718|85668|85717.9|85667.9|85718.4|85668.4|85717.5|85667.5|30
1615229100000|2021-03-08 18:45:00|85717.8|85667.8|85722.6|85672.6|85722.7|85672.7|85717.7|85667.7|31
1615229110000|2021-03-08 18:45:10|85722.5|85672.5|85723.2|85673.2|85726.2|85676.2|85721.4|85671.4|46
1615229120000|2021-03-08 18:45:20|85723.1|85673.1|85725.4|85675.4|85726.6|85676.6|85723.1|85673.1|29
1615229130000|2021-03-08 18:45:30|85725.5|85675.5|85726.6|85676.6|85727.1|85677.1|85725.4|85675.4|27
1615229140000|2021-03-08 18:45:40|85726.2|85676.2|85729.7|85679.7|85729.9|85679.9|85724.4|85674.4|39
1615229150000|2021-03-08 18:45:50|85729.5|85679.5|85728.5|85678.5|85729.7|85679.7|85728.1|85678.1|25
1615229160000|2021-03-08 18:46:00|85728.6|85678.6|85730.5|85680.5|85730.6|85680.6|85727.6|85677.6|44
1615229170000|2021-03-08 18:46:10|85730.4|85680.4|85729.1|85679.1|85730.8|85680.8|85729.1|85679.1|21
1615229180000|2021-03-08 18:46:20|85729|85679|85730.9|85680.9|85730.9|85680.9|85728.9|85678.9|28
1615229190000|2021-03-08 18:46:30|85731.5|85681.5|85729.2|85679.2|85732.6|85682.6|85729.2|85679.2|50
1615229200000|2021-03-08 18:46:40|85729.5|85679.5|85729.9|85679.9|85730.8|85680.8|85729.2|85679.2|25
1615229210000|2021-03-08 18:46:50|85729.4|85679.4|85727.7|85677.7|85733.4|85683.4|85727.7|85677.7|50
1615229220000|2021-03-08 18:47:00|85727.9|85677.9|85726.7|85676.7|85728.2|85678.2|85726.2|85676.2|42
1615229230000|2021-03-08 18:47:10|85726.9|85676.9|85722.4|85672.4|85726.9|85676.9|85721.8|85671.8|24
1615229240000|2021-03-08 18:47:20|85722.3|85672.3|85722.2|85672.2|85724.1|85674.1|85721.8|85671.8|47
1615229250000|2021-03-08 18:47:30|85722.5|85672.5|85721.4|85671.4|85723|85673|85719.5|85669.5|45
1615229260000|2021-03-08 18:47:40|85721.3|85671.3|85722|85672|85722.5|85672.5|85720.1|85670.1|42
1615229270000|2021-03-08 18:47:50|85721.9|85671.9|85719.2|85669.2|85721.9|85671.9|85718.2|85668.2|50
1615229280000|2021-03-08 18:48:00|85720.2|85670.2|85723.4|85673.4|85724.4|85674.4|85718.5|85668.5|51
1615229290000|2021-03-08 18:48:10|85723.5|85673.5|85727.4|85677.4|85727.4|85677.4|85723.2|85673.2|38
1615229300000|2021-03-08 18:48:20|85726.8|85676.8|85728.2|85678.2|85728.5|85678.5|85725.8|85675.8|37
1615229310000|2021-03-08 18:48:30|85728.4|85678.4|85729.3|85679.3|85730.1|85680.1|85728.4|85678.4|28
1615229320000|2021-03-08 18:48:40|85728.9|85678.9|85730|85680|85730.4|85680.4|85726.8|85676.8|42
1615229330000|2021-03-08 18:48:50|85729.8|85679.8|85726.4|85676.4|85729.8|85679.8|85722.4|85672.4|47
1615229340000|2021-03-08 18:49:00|85726.3|85676.3|85720.7|85670.7|85726.7|85676.7|85719.9|85669.9|37
1615229350000|2021-03-08 18:49:10|85720.9|85670.9|85722.2|85672.2|85722.3|85672.3|85719.8|85669.8|33
1615229360000|2021-03-08 18:49:20|85722.3|85672.3|85726.6|85676.6|85727.3|85677.3|85721.1|85671.1|43
1615229370000|2021-03-08 18:49:30|85727.2|85677.2|85743.5|85693.5|85746.7|85696.7|85727.2|85677.2|67
1615229380000|2021-03-08 18:49:40|85743.1|85693.1|85749.2|85699.2|85753.3|85703.3|85742.4|85692.4|69
1615229390000|2021-03-08 18:49:50|85750.5|85700.5|85752.4|85702.4|85752.9|85702.9|85750.3|85700.3|45
1615229400000|2021-03-08 18:50:00|85752.5|85702.5|85759|85709|85761.3|85711.3|85752.4|85702.4|61
1615229410000|2021-03-08 18:50:10|85759.7|85709.7|85758.2|85708.2|85760.6|85710.6|85757.7|85707.7|51
1615229420000|2021-03-08 18:50:20|85758.1|85708.1|85758.3|85708.3|85760.1|85710.1|85757.8|85707.8|29
1615229430000|2021-03-08 18:50:30|85758.4|85708.4|85760.5|85710.5|85761|85711|85758.1|85708.1|35
1615229440000|2021-03-08 18:50:40|85760.3|85710.3|85759.7|85709.7|85760.9|85710.9|85758|85708|46
1615229450000|2021-03-08 18:50:50|85761.8|85711.8|85768.1|85718.1|85770.3|85720.3|85761.8|85711.8|66
1615229460000|2021-03-08 18:51:00|85768.3|85718.3|85761.1|85711.1|85768.6|85718.6|85759.2|85709.2|48
1615229470000|2021-03-08 18:51:10|85761.2|85711.2|85758.9|85708.9|85761.2|85711.2|85756.3|85706.3|54
1615229480000|2021-03-08 18:51:20|85759.4|85709.4|85762.4|85712.4|85763.4|85713.4|85759.4|85709.4|51
1615229490000|2021-03-08 18:51:30|85762.7|85712.7|85765.4|85715.4|85765.7|85715.7|85761|85711|52
1615229500000|2021-03-08 18:51:40|85765.1|85715.1|85760.2|85710.2|85765.4|85715.4|85756.9|85706.9|57
1615229510000|2021-03-08 18:51:50|85760.5|85710.5|85766.2|85716.2|85766.2|85716.2|85760.4|85710.4|51
1615229520000|2021-03-08 18:52:00|85767.1|85717.1|85763.6|85713.6|85768.7|85718.7|85762.3|85712.3|51
1615229530000|2021-03-08 18:52:10|85764.8|85714.8|85767.8|85717.8|85767.8|85717.8|85764.2|85714.2|44
1615229540000|2021-03-08 18:52:20|85767.5|85717.5|85765.1|85715.1|85772.4|85722.4|85764.6|85714.6|57
1615229550000|2021-03-08 18:52:30|85765|85715|85761.8|85711.8|85765.6|85715.6|85760|85710|57
1615229560000|2021-03-08 18:52:40|85761.9|85711.9|85767.4|85717.4|85767.4|85717.4|85761.2|85711.2|45
1615229570000|2021-03-08 18:52:50|85768.3|85718.3|85764.2|85714.2|85769.3|85719.3|85758.8|85708.8|66
1615229580000|2021-03-08 18:53:00|85764|85714|85765.8|85715.8|85766.8|85716.8|85761.4|85711.4|52
1615229590000|2021-03-08 18:53:10|85767.1|85717.1|85767|85717|85771.1|85721.1|85755.2|85705.2|65
1615229600000|2021-03-08 18:53:20|85766.7|85716.7|85777.3|85727.3|85778.1|85728.1|85766.6|85716.6|66
1615229610000|2021-03-08 18:53:30|85776.9|85726.9|85777.1|85727.1|85786.1|85736.1|85773.9|85723.9|55
1615229620000|2021-03-08 18:53:40|85780.3|85730.3|85788.8|85738.8|85792.2|85742.2|85756.1|85706.1|72
1615229630000|2021-03-08 18:53:50|85787.5|85737.5|85783.2|85733.2|85789.1|85739.1|85781.2|85731.2|64
1615229640000|2021-03-08 18:54:00|85782.6|85732.6|85789.2|85739.2|85791|85741|85781|85731|59
1615229650000|2021-03-08 18:54:10|85789.9|85739.9|85773.2|85723.2|85789.9|85739.9|85773.2|85723.2|66
1615229660000|2021-03-08 18:54:20|85773.6|85723.6|85772.9|85722.9|85775.2|85725.2|85771.4|85721.4|50
1615229670000|2021-03-08 18:54:30|85773.9|85723.9|85771.9|85721.9|85776.8|85726.8|85770.5|85720.5|53
1615229680000|2021-03-08 18:54:40|85771.8|85721.8|85778.9|85728.9|85779|85729|85769.9|85719.9|49
1615229690000|2021-03-08 18:54:50|85779.4|85729.4|85766.6|85716.6|85779.4|85729.4|85760|85710|72
1615229700000|2021-03-08 18:55:00|85766.8|85716.8|85764.8|85714.8|85766.8|85716.8|85762.7|85712.7|50
1615229710000|2021-03-08 18:55:10|85767|85717|85778.5|85728.5|85782.3|85732.3|85761.7|85711.7|59
1615229720000|2021-03-08 18:55:20|85777.8|85727.8|85760.2|85710.2|85785.2|85735.2|85759.2|85709.2|66
1615229730000|2021-03-08 18:55:30|85760|85710|85769.2|85719.2|85769.2|85719.2|85760|85710|58
1615229740000|2021-03-08 18:55:40|85768.7|85718.7|85772.4|85722.4|85775|85725|85767.9|85717.9|56
1615229750000|2021-03-08 18:55:50|85771.7|85721.7|85759.1|85709.1|85774.3|85724.3|85757.6|85707.6|46
1615229760000|2021-03-08 18:56:00|85758.8|85708.8|85769.1|85719.1|85775.1|85725.1|85754.7|85704.7|72
1615229770000|2021-03-08 18:56:10|85771.7|85721.7|85768.3|85718.3|85771.7|85721.7|85765.6|85715.6|42
1615229780000|2021-03-08 18:56:20|85767.9|85717.9|85772|85722|85775.7|85725.7|85767.2|85717.2|58
1615229790000|2021-03-08 18:56:30|85771.5|85721.5|85762.7|85712.7|85772.9|85722.9|85757.6|85707.6|67
1615229800000|2021-03-08 18:56:40|85762.8|85712.8|85772.9|85722.9|85775.4|85725.4|85761.9|85711.9|54
1615229810000|2021-03-08 18:56:50|85772.2|85722.2|85772.3|85722.3|85777.3|85727.3|85762.6|85712.6|54
1615229820000|2021-03-08 18:57:00|85771.8|85721.8|85769.5|85719.5|85775.3|85725.3|85767.8|85717.8|52
1615229830000|2021-03-08 18:57:10|85770.5|85720.5|85770.1|85720.1|85772.5|85722.5|85756.9|85706.9|56
1615229840000|2021-03-08 18:57:20|85769.5|85719.5|85764.2|85714.2|85770.2|85720.2|85753.4|85703.4|67
1615229850000|2021-03-08 18:57:30|85764.3|85714.3|85763.6|85713.6|85765.2|85715.2|85761.4|85711.4|46
1615229860000|2021-03-08 18:57:40|85764.2|85714.2|85758.7|85708.7|85769.7|85719.7|85758.7|85708.7|54
1615229870000|2021-03-08 18:57:50|85760.5|85710.5|85763.9|85713.9|85764|85714|85759.5|85709.5|42
1615229880000|2021-03-08 18:58:00|85763.4|85713.4|85767.4|85717.4|85767.8|85717.8|85762|85712|43
1615229890000|2021-03-08 18:58:10|85767.3|85717.3|85767.9|85717.9|85769.5|85719.5|85759.1|85709.1|45
1615229900000|2021-03-08 18:58:20|85766.7|85716.7|85767.5|85717.5|85768.8|85718.8|85758|85708|55
1615229910000|2021-03-08 18:58:30|85761.8|85711.8|85778.2|85728.2|85789|85739|85757.4|85707.4|70
1615229920000|2021-03-08 18:58:40|85778.7|85728.7|85771.9|85721.9|85783.2|85733.2|85755.6|85712.5|65
1615229930000|2021-03-08 18:58:50|85772|85722|85771.6|85721.6|85776.6|85726.6|85768.4|85718.4|53
1615229940000|2021-03-08 18:59:00|85771.9|85721.9|85770.5|85720.5|85771.9|85721.9|85767.2|85717.2|51
1615229950000|2021-03-08 18:59:10|85770.7|85720.7|85769.8|85719.8|85771.2|85721.2|85763.2|85713.2|49
1615229960000|2021-03-08 18:59:20|85770.6|85720.6|85768.8|85718.8|85770.6|85720.6|85768.2|85718.2|24
1615229970000|2021-03-08 18:59:30|85768.3|85718.3|85766|85716|85770|85720|85758.5|85708.5|38
1615229980000|2021-03-08 18:59:40|85767.3|85717.3|85769|85719|85770.5|85720.5|85766.3|85716.3|42
1615229990000|2021-03-08 18:59:50|85769.3|85719.3|85771|85721|85773.5|85723.5|85769.3|85719.3|46
1615230000000|2021-03-08 19:00:00|85770.8|85720.8|85772.9|85722.9|85775|85725|85768.7|85718.7|46
1615230010000|2021-03-08 19:00:10|85772.8|85722.8|85774.4|85724.4|85774.7|85724.7|85770.8|85720.8|54
1615230020000|2021-03-08 19:00:20|85774.2|85724.2|85771.9|85721.9|85775.1|85725.1|85771.2|85721.2|51
1615230030000|2021-03-08 19:00:30|85772.4|85722.4|85766|85716|85773.4|85723.4|85765.3|85715.3|50
1615230040000|2021-03-08 19:00:40|85766.2|85716.2|85762|85712|85766.2|85716.2|85759.6|85709.6|58
1615230050000|2021-03-08 19:00:50|85762.4|85712.4|85765|85715|85765|85715|85762.1|85712.1|33
1615230060000|2021-03-08 19:01:00|85765.3|85715.3|85770|85720|85772.1|85722.1|85765.3|85715.3|57
1615230070000|2021-03-08 19:01:10|85770.1|85720.1|85765.8|85715.8|85770.3|85720.3|85764.8|85714.8|52
1615230080000|2021-03-08 19:01:20|85765.3|85715.3|85763.6|85713.6|85765.4|85715.4|85763.1|85713.1|42
1615230090000|2021-03-08 19:01:30|85763.7|85713.7|85762.3|85712.3|85765.4|85715.4|85761.7|85711.7|39
1615230100000|2021-03-08 19:01:40|85762.2|85712.2|85764.7|85714.7|85764.8|85714.8|85761.8|85711.8|31
1615230110000|2021-03-08 19:01:50|85764.6|85714.6|85761.4|85711.4|85764.6|85714.6|85760.1|85710.1|48
1615230120000|2021-03-08 19:02:00|85761.5|85711.5|85761.7|85711.7|85776.3|85726.3|85760.8|85710.8|62
1615230130000|2021-03-08 19:02:10|85761.8|85711.8|85764.2|85714.2|85764.4|85714.4|85761.8|85711.8|46
1615230140000|2021-03-08 19:02:20|85764|85714|85770.4|85720.4|85770.8|85720.8|85763|85713|51
1615230150000|2021-03-08 19:02:30|85770.1|85720.1|85763.8|85713.8|85770.1|85720.1|85763.8|85713.8|36
1615230160000|2021-03-08 19:02:40|85762.8|85712.8|85763|85713|85765.6|85715.6|85760.2|85710.2|54
1615230170000|2021-03-08 19:02:50|85763.9|85713.9|85762.8|85712.8|85764.5|85714.5|85761.2|85711.2|50
1615230180000|2021-03-08 19:03:00|85762.9|85712.9|85767.6|85717.6|85769.1|85719.1|85762.9|85712.9|53
1615230190000|2021-03-08 19:03:10|85767.5|85717.5|85767.3|85717.3|85770.3|85720.3|85764.3|85714.3|62
1615230200000|2021-03-08 19:03:20|85767.2|85717.2|85767.9|85717.9|85769.4|85719.4|85767.2|85717.2|46
1615230210000|2021-03-08 19:03:30|85767.1|85717.1|85769|85719|85769|85719|85766.1|85716.1|45
1615230220000|2021-03-08 19:03:40|85768.7|85718.7|85768.4|85718.4|85768.7|85718.7|85765.2|85715.2|35
1615230230000|2021-03-08 19:03:50|85768.1|85718.1|85767.8|85717.8|85769.5|85719.5|85765.9|85715.9|57
1615230240000|2021-03-08 19:04:00|85768.8|85718.8|85771.9|85721.9|85773.8|85723.8|85767.9|85717.9|52
1615230250000|2021-03-08 19:04:10|85772|85722|85768|85718|85772.3|85722.3|85766.5|85716.5|37
1615230260000|2021-03-08 19:04:20|85767.4|85717.4|85769|85719|85769.7|85719.7|85767.2|85717.2|36
1615230270000|2021-03-08 19:04:30|85769.2|85719.2|85767.4|85717.4|85770.6|85720.6|85765.8|85715.8|31
1615230280000|2021-03-08 19:04:40|85768.3|85718.3|85769.1|85719.1|85769.6|85719.6|85768|85718|38
1615230290000|2021-03-08 19:04:50|85769.2|85719.2|85771.7|85721.7|85771.7|85721.7|85768.7|85718.7|38
1615230300000|2021-03-08 19:05:00|85771.6|85721.6|85773.2|85723.2|85778.9|85728.9|85771.6|85721.6|62
1615230310000|2021-03-08 19:05:10|85773.3|85723.3|85771.7|85721.7|85774|85724|85771.7|85721.7|36
1615230320000|2021-03-08 19:05:20|85772|85722|85770.9|85720.9|85773.4|85723.4|85770|85720|32
1615230330000|2021-03-08 19:05:30|85770.8|85720.8|85765.4|85715.4|85770.8|85720.8|85762.9|85712.9|48
1615230340000|2021-03-08 19:05:40|85766.7|85716.7|85764|85714|85766.7|85716.7|85764|85714|47
1615230350000|2021-03-08 19:05:50|85764.2|85714.2|85764|85714|85764.6|85714.6|85763.3|85713.3|15
1615230360000|2021-03-08 19:06:00|85764.3|85714.3|85763.5|85713.5|85764.7|85714.7|85763.3|85713.3|27
1615230370000|2021-03-08 19:06:10|85763.6|85713.6|85762.7|85712.7|85765.1|85715.1|85762.7|85712.7|32
1615230380000|2021-03-08 19:06:20|85762.6|85712.6|85761.7|85711.7|85764|85714|85761.3|85711.3|36
1615230390000|2021-03-08 19:06:30|85761.8|85711.8|85760.8|85710.8|85761.9|85711.9|85760.4|85710.4|28
1615230400000|2021-03-08 19:06:40|85761.1|85711.1|85764.1|85714.1|85765.5|85715.5|85759.8|85709.8|43
1615230410000|2021-03-08 19:06:50|85764.4|85714.4|85765.6|85715.6|85765.9|85715.9|85763.9|85713.9|29
1615230420000|2021-03-08 19:07:00|85765.7|85715.7|85762.8|85712.8|85765.8|85715.8|85762.8|85712.8|25
1615230430000|2021-03-08 19:07:10|85762.6|85712.6|85765.6|85715.6|85765.7|85715.7|85761.7|85711.7|42
1615230440000|2021-03-08 19:07:20|85765.2|85715.2|85759.7|85709.7|85766.1|85716.1|85759.5|85709.5|39
1615230450000|2021-03-08 19:07:30|85760.5|85710.5|85756.9|85706.9|85760.5|85710.5|85756.2|85706.2|51
1615230460000|2021-03-08 19:07:40|85757.3|85707.3|85756.8|85706.8|85757.6|85707.6|85755.7|85705.7|30
1615230470000|2021-03-08 19:07:50|85756.6|85706.6|85756.7|85706.7|85758.2|85708.2|85756|85706|52
1615230480000|2021-03-08 19:08:00|85757|85707|85757.5|85707.5|85759.1|85709.1|85756.2|85706.2|48
1615230490000|2021-03-08 19:08:10|85757.3|85707.3|85757.8|85707.8|85757.8|85707.8|85756.4|85706.4|24
1615230500000|2021-03-08 19:08:20|85757|85707|85758.6|85708.6|85760.5|85710.5|85755.9|85705.9|53
1615230510000|2021-03-08 19:08:30|85758.1|85708.1|85758.1|85708.1|85759.9|85709.9|85757.9|85707.9|33
1615230520000|2021-03-08 19:08:40|85758.2|85708.2|85754.6|85704.6|85758.2|85708.2|85753.8|85703.8|30
1615230530000|2021-03-08 19:08:50|85754.3|85704.3|85752.6|85702.6|85755.2|85705.2|85752.2|85702.2|21
1615230540000|2021-03-08 19:09:00|85752.5|85702.5|85753.9|85703.9|85754.9|85704.9|85750.9|85700.9|39
1615230550000|2021-03-08 19:09:10|85754.1|85704.1|85752.5|85702.5|85755.2|85705.2|85751.8|85701.8|38
1615230560000|2021-03-08 19:09:20|85752.2|85702.2|85751.8|85701.8|85752.7|85702.7|85750.2|85700.2|27
1615230570000|2021-03-08 19:09:30|85751.7|85701.7|85748.1|85698.1|85752.3|85702.3|85748.1|85698.1|42
1615230580000|2021-03-08 19:09:40|85748.3|85698.3|85746.8|85696.8|85748.6|85698.6|85746.7|85696.7|27
1615230590000|2021-03-08 19:09:50|85746.9|85696.9|85751.8|85701.8|85751.8|85701.8|85746.5|85696.5|37
1615230600000|2021-03-08 19:10:00|85752|85702|85753.2|85703.2|85755.1|85705.1|85750.6|85700.6|55
1615230610000|2021-03-08 19:10:10|85752.7|85702.7|85747.9|85697.9|85755.1|85705.1|85747.6|85697.6|56
1615230620000|2021-03-08 19:10:20|85747.4|85697.4|85755.6|85705.6|85757.2|85707.2|85747.1|85697.1|53
1615230630000|2021-03-08 19:10:30|85754.1|85704.1|85757.4|85707.4|85758.2|85708.2|85754.1|85704.1|55
1615230640000|2021-03-08 19:10:40|85757.8|85707.8|85761|85711|85761.7|85711.7|85757.3|85707.3|54
1615230650000|2021-03-08 19:10:50|85761.1|85711.1|85761.2|85711.2|85762|85712|85759.7|85709.7|45
1615230660000|2021-03-08 19:11:00|85761.4|85711.4|85760.9|85710.9|85765|85715|85759.4|85709.4|56
1615230670000|2021-03-08 19:11:10|85762|85712|85758.3|85708.3|85762.9|85712.9|85757.4|85707.4|50
1615230680000|2021-03-08 19:11:20|85758.1|85708.1|85763|85713|85763.6|85713.6|85756.8|85706.8|54
1615230690000|2021-03-08 19:11:30|85762.8|85712.8|85756.8|85706.8|85763|85713|85756.3|85706.3|51
1615230700000|2021-03-08 19:11:40|85757.7|85707.7|85762|85712|85762.6|85712.6|85757.3|85707.3|61
1615230710000|2021-03-08 19:11:50|85762.1|85712.1|85761.9|85711.9|85764.2|85714.2|85759.4|85709.4|46
1615230720000|2021-03-08 19:12:00|85762.2|85712.2|85761.1|85711.1|85763.7|85713.7|85759.1|85709.1|42
1615230730000|2021-03-08 19:12:10|85760.5|85710.5|85762|85712|85763.3|85713.3|85758.6|85708.6|57
1615230740000|2021-03-08 19:12:20|85762.8|85712.8|85763.6|85713.6|85765.6|85715.6|85761.3|85711.3|43
1615230750000|2021-03-08 19:12:30|85763.5|85713.5|85761.2|85711.2|85765|85715|85761.1|85711.1|43
1615230760000|2021-03-08 19:12:40|85761.7|85711.7|85763.2|85713.2|85763.9|85713.9|85760.7|85710.7|57
1615230770000|2021-03-08 19:12:50|85762.9|85712.9|85761.6|85711.6|85763.6|85713.6|85760.4|85710.4|48
1615230780000|2021-03-08 19:13:00|85761.9|85711.9|85760.3|85710.3|85762.8|85712.8|85758.8|85708.8|57
1615230790000|2021-03-08 19:13:10|85759.7|85709.7|85762.5|85712.5|85763.1|85713.1|85759.4|85709.4|63
1615230800000|2021-03-08 19:13:20|85762.2|85712.2|85762.8|85712.8|85763.2|85713.2|85762.2|85712.2|42
1615230810000|2021-03-08 19:13:30|85763|85713|85768.9|85718.9|85769|85719|85762.3|85712.3|50
1615230820000|2021-03-08 19:13:40|85770.1|85720.1|85765.3|85715.3|85770.1|85720.1|85764.6|85714.6|54
1615230830000|2021-03-08 19:13:50|85765.9|85715.9|85767.3|85717.3|85767.3|85717.3|85765.7|85715.7|28
1615230840000|2021-03-08 19:14:00|85767.2|85717.2|85763.7|85713.7|85768.1|85718.1|85759.1|85709.1|56
1615230850000|2021-03-08 19:14:10|85763.6|85713.6|85766.8|85716.8|85767.7|85717.7|85762.1|85712.1|47
1615230860000|2021-03-08 19:14:20|85767.1|85717.1|85766.8|85716.8|85767.9|85717.9|85764.7|85714.7|46
1615230870000|2021-03-08 19:14:30|85767.2|85717.2|85762.7|85712.7|85770|85720|85762.3|85712.3|55
1615230880000|2021-03-08 19:14:40|85762.1|85712.1|85761.7|85711.7|85763.8|85713.8|85761.3|85711.3|34
1615230890000|2021-03-08 19:14:50|85761.9|85711.9|85763.1|85713.1|85767.5|85717.5|85761.9|85711.9|48
1615230900000|2021-03-08 19:15:00|85763|85713|85759.1|85709.1|85763.4|85713.4|85758|85708|59
1615230910000|2021-03-08 19:15:10|85759.4|85709.4|85758.2|85708.2|85759.4|85709.4|85757.6|85707.6|52
1615230920000|2021-03-08 19:15:20|85758.3|85708.3|85749.4|85699.4|85758.7|85708.7|85749.4|85699.4|57
1615230930000|2021-03-08 19:15:30|85750.5|85700.5|85748.8|85698.8|85752.3|85702.3|85747.3|85697.3|45
1615230940000|2021-03-08 19:15:40|85748.7|85698.7|85742.1|85692.1|85749|85699|85741.7|85691.7|48
1615230950000|2021-03-08 19:15:50|85741.8|85691.8|85742.8|85692.8|85743.4|85693.4|85741.8|85691.8|35
1615230960000|2021-03-08 19:16:00|85743.5|85693.5|85744.3|85694.3|85746.7|85696.7|85741.3|85691.3|51
1615230970000|2021-03-08 19:16:10|85744.7|85694.7|85741.4|85691.4|85746.9|85696.9|85741|85691|39
1615230980000|2021-03-08 19:16:20|85741.1|85691.1|85742|85692|85742|85692|85739.7|85689.7|38
1615230990000|2021-03-08 19:16:30|85741.7|85691.7|85741.6|85691.6|85741.9|85691.9|85740.4|85690.4|35
1615231000000|2021-03-08 19:16:40|85741.5|85691.5|85743.3|85693.3|85743.3|85693.3|85740.3|85690.3|27
1615231010000|2021-03-08 19:16:50|85743.4|85693.4|85746.2|85696.2|85748.3|85698.3|85743|85693|36
1615231020000|2021-03-08 19:17:00|85747.6|85697.6|85746.7|85696.7|85748.1|85698.1|85745.5|85695.5|38
1615231030000|2021-03-08 19:17:10|85746.6|85696.6|85745.9|85695.9|85748.1|85698.1|85745.8|85695.8|39
1615231040000|2021-03-08 19:17:20|85745.8|85695.8|85743.6|85693.6|85746.7|85696.7|85742.8|85692.8|40
1615231050000|2021-03-08 19:17:30|85743.8|85693.8|85743.7|85693.7|85744.7|85694.7|85742.9|85692.9|39
1615231060000|2021-03-08 19:17:40|85743.8|85693.8|85747|85697|85747|85697|85743.3|85693.3|37
1615231070000|2021-03-08 19:17:50|85746.9|85696.9|85750.6|85700.6|85752.5|85702.5|85746.9|85696.9|52
1615231080000|2021-03-08 19:18:00|85751|85701|85751.7|85701.7|85752.3|85702.3|85751|85701|24
1615231090000|2021-03-08 19:18:10|85751.9|85701.9|85743.9|85693.9|85752.2|85702.2|85740.8|85690.8|62
1615231100000|2021-03-08 19:18:20|85744|85694|85746.8|85696.8|85746.9|85696.9|85741.9|85691.9|58
1615231110000|2021-03-08 19:18:30|85747.5|85697.5|85745.7|85695.7|85747.9|85697.9|85743.2|85693.2|63
1615231120000|2021-03-08 19:18:40|85745.3|85695.3|85748.9|85698.9|85751|85701|85744.7|85694.7|44
1615231130000|2021-03-08 19:18:50|85750.3|85700.3|85755.2|85705.2|85755.3|85705.3|85749.8|85699.8|61
1615231140000|2021-03-08 19:19:00|85755.1|85705.1|85749.1|85699.1|85755.1|85705.1|85747.1|85697.1|65
1615231150000|2021-03-08 19:19:10|85749|85699|85752.2|85702.2|85752.2|85702.2|85747.5|85697.5|55
1615231160000|2021-03-08 19:19:20|85752|85702|85755|85705|85755.6|85705.6|85750.1|85700.1|66
1615231170000|2021-03-08 19:19:30|85754.5|85704.5|85753.1|85703.1|85755.1|85705.1|85752.7|85702.7|46
1615231180000|2021-03-08 19:19:40|85753.2|85703.2|85749.8|85699.8|85754.5|85704.5|85748.9|85698.9|44
1615231190000|2021-03-08 19:19:50|85749.5|85699.5|85747.9|85697.9|85750.1|85700.1|85746.6|85696.6|54
1615231200000|2021-03-08 19:20:00|85747.2|85697.2|85745.1|85695.1|85747.2|85697.2|85743.8|85693.8|51
1615231210000|2021-03-08 19:20:10|85745|85695|85741.6|85691.6|85745|85695|85740.6|85690.6|44
1615231220000|2021-03-08 19:20:20|85742|85692|85741.1|85691.1|85743|85693|85740.1|85690.1|46
1615231230000|2021-03-08 19:20:30|85741|85691|85744.4|85694.4|85745.3|85695.3|85741|85691|34
1615231240000|2021-03-08 19:20:40|85744.3|85694.3|85743.3|85693.3|85745.1|85695.1|85742.4|85692.4|29
1615231250000|2021-03-08 19:20:50|85743.1|85693.1|85747.7|85697.7|85747.7|85697.7|85743|85693|36
1615231260000|2021-03-08 19:21:00|85747.4|85697.4|85754.4|85704.4|85754.4|85704.4|85746.5|85696.5|56
1615231270000|2021-03-08 19:21:10|85754.5|85704.5|85755.4|85705.4|85757.8|85707.8|85753|85703|62
1615231280000|2021-03-08 19:21:20|85755.6|85705.6|85751.4|85701.4|85756.2|85706.2|85750.2|85700.2|64
1615231290000|2021-03-08 19:21:30|85750.3|85700.3|85755.8|85705.8|85756.3|85706.3|85750.3|85700.3|48
1615231300000|2021-03-08 19:21:40|85756|85706|85754.9|85704.9|85758.8|85708.8|85754.9|85704.9|52
1615231310000|2021-03-08 19:21:50|85754.8|85704.8|85758.8|85708.8|85760.3|85710.3|85754.8|85704.8|42
1615231320000|2021-03-08 19:22:00|85759.6|85709.6|85758.3|85708.3|85761.7|85711.7|85758.3|85708.3|45
1615231330000|2021-03-08 19:22:10|85758|85708|85759.8|85709.8|85759.8|85709.8|85756.2|85706.2|42
1615231340000|2021-03-08 19:22:20|85759.6|85709.6|85757.4|85707.4|85762|85712|85756|85706|45
1615231350000|2021-03-08 19:22:30|85758.1|85708.1|85757.6|85707.6|85758.2|85708.2|85756.7|85706.7|29
1615231360000|2021-03-08 19:22:40|85757.4|85707.4|85757.2|85707.2|85760.6|85710.6|85757.2|85707.2|26
1615231370000|2021-03-08 19:22:50|85757.5|85707.5|85761|85711|85762.2|85712.2|85757.4|85707.4|47
1615231380000|2021-03-08 19:23:00|85761.2|85711.2|85756|85706|85761.7|85711.7|85756|85706|66
1615231390000|2021-03-08 19:23:10|85756.1|85706.1|85753.6|85703.6|85756.7|85706.7|85752.8|85702.8|53
1615231400000|2021-03-08 19:23:20|85753.5|85703.5|85753.1|85703.1|85753.7|85703.7|85752|85702|24
1615231410000|2021-03-08 19:23:30|85752.7|85702.7|85752.4|85702.4|85754|85704|85751.6|85701.6|30
1615231420000|2021-03-08 19:23:40|85751.3|85701.3|85752.9|85702.9|85753.8|85703.8|85750.1|85700.1|46
1615231430000|2021-03-08 19:23:50|85752.7|85702.7|85753.4|85703.4|85753.8|85703.8|85752.3|85702.3|40
1615231440000|2021-03-08 19:24:00|85753.1|85703.1|85750.2|85700.2|85754.5|85704.5|85748.9|85698.9|39
1615231450000|2021-03-08 19:24:10|85750.3|85700.3|85745.4|85695.4|85751.1|85701.1|85744.7|85694.7|48
1615231460000|2021-03-08 19:24:20|85745.6|85695.6|85749.1|85699.1|85749.9|85699.9|85745.4|85695.4|32
1615231470000|2021-03-08 19:24:30|85748.8|85698.8|85748.3|85698.3|85752.3|85702.3|85746.9|85696.9|45
1615231480000|2021-03-08 19:24:40|85749.3|85699.3|85751.3|85701.3|85752|85702|85748.8|85698.8|45
1615231490000|2021-03-08 19:24:50|85750.9|85700.9|85752|85702|85752.2|85702.2|85750.4|85700.4|36
1615231500000|2021-03-08 19:25:00|85751.9|85701.9|85752.8|85702.8|85754.6|85704.6|85750.7|85700.7|41
1615231510000|2021-03-08 19:25:10|85754.3|85704.3|85754.8|85704.8|85755.7|85705.7|85753.9|85703.9|38
1615231520000|2021-03-08 19:25:20|85755.3|85705.3|85753|85703|85755.3|85705.3|85753|85703|30
1615231530000|2021-03-08 19:25:30|85753.5|85703.5|85753.5|85703.5|85754.3|85704.3|85751.6|85701.6|42
1615231540000|2021-03-08 19:25:40|85754.5|85704.5|85742.3|85692.3|85754.5|85704.5|85741.1|85691.1|58
1615231550000|2021-03-08 19:25:50|85742.2|85692.2|85743.1|85693.1|85745|85695|85741|85691|61
1615231560000|2021-03-08 19:26:00|85743.2|85693.2|85748.2|85698.2|85749.6|85699.6|85741.3|85691.3|54
1615231570000|2021-03-08 19:26:10|85749.1|85699.1|85741.3|85691.3|85749.5|85699.5|85741.3|85691.3|43
1615231580000|2021-03-08 19:26:20|85741.8|85691.8|85742.5|85692.5|85744.2|85694.2|85741.2|85691.2|37
1615231590000|2021-03-08 19:26:30|85742.7|85692.7|85740.4|85690.4|85744.4|85694.4|85740.4|85690.4|47
1615231600000|2021-03-08 19:26:40|85741.5|85691.5|85743.4|85693.4|85743.4|85693.4|85738.6|85688.6|47
1615231610000|2021-03-08 19:26:50|85743.8|85693.8|85744.3|85694.3|85744.5|85694.5|85741|85691|43
1615231620000|2021-03-08 19:27:00|85744.5|85694.5|85744.7|85694.7|85749.2|85699.2|85741.6|85691.6|55
1615231630000|2021-03-08 19:27:10|85744.6|85694.6|85745.7|85695.7|85747.1|85697.1|85744.4|85694.4|44
1615231640000|2021-03-08 19:27:20|85746.6|85696.6|85746.2|85696.2|85748.2|85698.2|85745.5|85695.5|39
1615231650000|2021-03-08 19:27:30|85746.1|85696.1|85742.4|85692.4|85746.1|85696.1|85741.7|85691.7|39
1615231660000|2021-03-08 19:27:40|85743|85693|85742.5|85692.5|85744.3|85694.3|85741.7|85691.7|47
1615231670000|2021-03-08 19:27:50|85742.6|85692.6|85749|85699|85749|85699|85742.4|85692.4|47
1615231680000|2021-03-08 19:28:00|85749.5|85699.5|85748.4|85698.4|85754.9|85704.9|85747.9|85697.9|65
1615231690000|2021-03-08 19:28:10|85748.5|85698.5|85746.8|85696.8|85749|85699|85744.7|85694.7|44
1615231700000|2021-03-08 19:28:20|85746.9|85696.9|85747.1|85697.1|85747.5|85697.5|85745.8|85695.8|34
1615231710000|2021-03-08 19:28:30|85747.2|85697.2|85747.1|85697.1|85747.3|85697.3|85745.5|85695.5|33
1615231720000|2021-03-08 19:28:40|85747|85697|85746.7|85696.7|85751.9|85701.9|85746.5|85696.5|49
1615231730000|2021-03-08 19:28:50|85747.2|85697.2|85744.2|85694.2|85747.2|85697.2|85740.8|85690.8|48
1615231740000|2021-03-08 19:29:00|85744|85694|85742.5|85692.5|85744.5|85694.5|85742.4|85692.4|30
1615231750000|2021-03-08 19:29:10|85742.3|85692.3|85744|85694|85744.7|85694.7|85741.7|85691.7|47
1615231760000|2021-03-08 19:29:20|85744.1|85694.1|85743|85693|85744.4|85694.4|85742.4|85692.4|37
1615231770000|2021-03-08 19:29:30|85742.9|85692.9|85741.8|85691.8|85744.1|85694.1|85741.8|85691.8|25
1615231780000|2021-03-08 19:29:40|85742.4|85692.4|85741.6|85691.6|85744.1|85694.1|85741.6|85691.6|38
1615231790000|2021-03-08 19:29:50|85740.6|85690.6|85740.4|85690.4|85742.8|85692.8|85740.1|85690.1|33
1615231800000|2021-03-08 19:30:00|85740.8|85690.8|85739.9|85689.9|85741.5|85691.5|85739.8|85689.8|27
1615231810000|2021-03-08 19:30:10|85739.7|85689.7|85737.5|85687.5|85740.1|85690.1|85737.3|85687.3|23
1615231820000|2021-03-08 19:30:20|85737.7|85687.7|85732|85682|85738.8|85688.8|85730.5|85680.5|50
1615231830000|2021-03-08 19:30:30|85733.1|85683.1|85729.5|85679.5|85733.1|85683.1|85728|85678|42
1615231840000|2021-03-08 19:30:40|85729.6|85679.6|85730.5|85680.5|85731.2|85681.2|85729.3|85679.3|32
1615231850000|2021-03-08 19:30:50|85730.6|85680.6|85732.8|85682.8|85735.7|85685.7|85730.6|85680.6|42
1615231860000|2021-03-08 19:31:00|85732.6|85682.6|85731.4|85681.4|85733.5|85683.5|85730|85680|42
1615231870000|2021-03-08 19:31:10|85732.1|85682.1|85731.4|85681.4|85732.5|85682.5|85729.8|85679.8|42
1615231880000|2021-03-08 19:31:20|85731.5|85681.5|85736|85686|85736.2|85686.2|85731.2|85681.2|29
1615231890000|2021-03-08 19:31:30|85735.9|85685.9|85738.1|85688.1|85739|85689|85735.6|85685.6|34
1615231900000|2021-03-08 19:31:40|85738.3|85688.3|85738.5|85688.5|85738.8|85688.8|85737.2|85687.2|23
1615231910000|2021-03-08 19:31:50|85738.4|85688.4|85738.7|85688.7|85738.8|85688.8|85735.5|85685.5|34
1615231920000|2021-03-08 19:32:00|85738.6|85688.6|85739.1|85689.1|85740.7|85690.7|85735.5|85685.5|47
1615231930000|2021-03-08 19:32:10|85739.3|85689.3|85742|85692|85742.3|85692.3|85738.7|85688.7|24
1615231940000|2021-03-08 19:32:20|85742.2|85692.2|85746.2|85696.2|85750|85700|85742.2|85692.2|58
1615231950000|2021-03-08 19:32:30|85746.6|85696.6|85743.6|85693.6|85746.9|85696.9|85743.2|85693.2|50
1615231960000|2021-03-08 19:32:40|85743.8|85693.8|85737.9|85687.9|85744.9|85694.9|85737.9|85687.9|63
1615231970000|2021-03-08 19:32:50|85738.1|85688.1|85736.4|85686.4|85738.8|85688.8|85734.8|85684.8|44
1615231980000|2021-03-08 19:33:00|85736.5|85686.5|85736.2|85686.2|85737.1|85687.1|85733.5|85683.5|41
1615231990000|2021-03-08 19:33:10|85737.1|85687.1|85738.2|85688.2|85738.8|85688.8|85737.1|85687.1|27
1615232000000|2021-03-08 19:33:20|85738|85688|85737.7|85687.7|85738.1|85688.1|85735.5|85685.5|35
1615232010000|2021-03-08 19:33:30|85737.6|85687.6|85742|85692|85742.8|85692.8|85737.6|85687.6|36
1615232020000|2021-03-08 19:33:40|85741.6|85691.6|85740.9|85690.9|85741.7|85691.7|85737.7|85687.7|41
1615232030000|2021-03-08 19:33:50|85741|85691|85741.6|85691.6|85743.2|85693.2|85741|85691|26
1615232040000|2021-03-08 19:34:00|85742.1|85692.1|85742.1|85692.1|85742.2|85692.2|85740.1|85690.1|24
1615232050000|2021-03-08 19:34:10|85742|85692|85750.7|85700.7|85751.6|85701.6|85740.2|85690.2|45
1615232060000|2021-03-08 19:34:20|85750.8|85700.8|85747.8|85697.8|85751.6|85701.6|85747.5|85697.5|31
1615232070000|2021-03-08 19:34:30|85748|85698|85746.6|85696.6|85748|85698|85744.9|85694.9|38
1615232080000|2021-03-08 19:34:40|85746.5|85696.5|85747.8|85697.8|85748|85698|85746.5|85696.5|33
1615232090000|2021-03-08 19:34:50|85748.5|85698.5|85752.9|85702.9|85752.9|85702.9|85747.8|85697.8|29
1615232100000|2021-03-08 19:35:00|85752.7|85702.7|85752.7|85702.7|85753.4|85703.4|85750.8|85700.8|42
1615232110000|2021-03-08 19:35:10|85752.5|85702.5|85753.9|85703.9|85754.9|85704.9|85752|85702|47
1615232120000|2021-03-08 19:35:20|85753.7|85703.7|85750.3|85700.3|85753.7|85703.7|85747.5|85697.5|56
1615232130000|2021-03-08 19:35:30|85751.3|85701.3|85739.9|85689.9|85751.3|85701.3|85737.6|85687.6|56
1615232140000|2021-03-08 19:35:40|85740.1|85690.1|85737.5|85687.5|85741.4|85691.4|85736.2|85686.2|39
1615232150000|2021-03-08 19:35:50|85738.1|85688.1|85740.7|85690.7|85740.9|85690.9|85737.2|85687.2|45
1615232160000|2021-03-08 19:36:00|85740.9|85690.9|85737.9|85687.9|85741.1|85691.1|85737.9|85687.9|42
1615232170000|2021-03-08 19:36:10|85737.8|85687.8|85743.1|85693.1|85743.4|85693.4|85737.8|85687.8|52
1615232180000|2021-03-08 19:36:20|85743.2|85693.2|85746.4|85696.4|85747.8|85697.8|85742.8|85692.8|57
1615232190000|2021-03-08 19:36:30|85747.3|85697.3|85747.6|85697.6|85747.7|85697.7|85745.3|85695.3|51
1615232200000|2021-03-08 19:36:40|85746.9|85696.9|85744.5|85694.5|85750.9|85700.9|85742.3|85692.3|68
1615232210000|2021-03-08 19:36:50|85744.8|85694.8|85745|85695|85746.1|85696.1|85742.4|85692.4|38
1615232220000|2021-03-08 19:37:00|85744.9|85694.9|85744|85694|85746.3|85696.3|85742|85692|45
1615232230000|2021-03-08 19:37:10|85742.7|85692.7|85740.4|85690.4|85746.1|85696.1|85740.4|85690.4|44
1615232240000|2021-03-08 19:37:20|85740.6|85690.6|85743.4|85693.4|85746|85696|85740.4|85690.4|47
1615232250000|2021-03-08 19:37:30|85744.4|85694.4|85741.7|85691.7|85744.4|85694.4|85739.8|85689.8|42
1615232260000|2021-03-08 19:37:40|85741.9|85691.9|85737|85687|85742.1|85692.1|85737|85687|40
1615232270000|2021-03-08 19:37:50|85737.6|85687.6|85739.9|85689.9|85740.4|85690.4|85736.3|85686.3|36
1615232280000|2021-03-08 19:38:00|85740.5|85690.5|85743.8|85693.8|85744.9|85694.9|85739.7|85689.7|49
1615232290000|2021-03-08 19:38:10|85743.9|85693.9|85741.4|85691.4|85745.9|85695.9|85741.3|85691.3|41
1615232300000|2021-03-08 19:38:20|85741.7|85691.7|85743.4|85693.4|85743.6|85693.6|85740.2|85690.2|34
1615232310000|2021-03-08 19:38:30|85743.5|85693.5|85743.8|85693.8|85744.6|85694.6|85741.6|85691.6|32
1615232320000|2021-03-08 19:38:40|85743.7|85693.7|85744.2|85694.2|85747.6|85697.6|85743.5|85693.5|32
1615232330000|2021-03-08 19:38:50|85744.6|85694.6|85737.8|85687.8|85746.2|85696.2|85736.3|85686.3|54
1615232340000|2021-03-08 19:39:00|85737.6|85687.6|85738.1|85688.1|85740.2|85690.2|85737.4|85687.4|41
1615232350000|2021-03-08 19:39:10|85738.3|85688.3|85739.8|85689.8|85741.5|85691.5|85737|85687|45
1615232360000|2021-03-08 19:39:20|85739.9|85689.9|85737.3|85687.3|85741|85691|85737.3|85687.3|43
1615232370000|2021-03-08 19:39:30|85737|85687|85732.8|85682.8|85737.5|85687.5|85731.5|85681.5|64
1615232380000|2021-03-08 19:39:40|85732.6|85682.6|85736.5|85686.5|85736.7|85686.7|85732.6|85682.6|48
1615232390000|2021-03-08 19:39:50|85736.7|85686.7|85736.9|85686.9|85739.4|85689.4|85736.4|85686.4|52
1615232400000|2021-03-08 19:40:00|85736.8|85686.8|85735|85685|85737.2|85687.2|85732.6|85682.6|59
1615232410000|2021-03-08 19:40:10|85734.9|85684.9|85740.2|85690.2|85740.4|85690.4|85733.9|85683.9|54
1615232420000|2021-03-08 19:40:20|85740.4|85690.4|85737.8|85687.8|85740.4|85690.4|85737.5|85687.5|51
1615232430000|2021-03-08 19:40:30|85737.7|85687.7|85744.9|85694.9|85745.4|85695.4|85737.3|85687.3|47
1615232440000|2021-03-08 19:40:40|85743.1|85693.1|85740.7|85690.7|85743.1|85693.1|85740.7|85690.7|28
1615232450000|2021-03-08 19:40:50|85739.9|85689.9|85738.1|85688.1|85741.5|85691.5|85738|85688|31
1615232460000|2021-03-08 19:41:00|85737.9|85687.9|85737.4|85687.4|85738.3|85688.3|85735.2|85685.2|41
1615232470000|2021-03-08 19:41:10|85737.7|85687.7|85738.4|85688.4|85739.5|85689.5|85735.4|85685.4|41
1615232480000|2021-03-08 19:41:20|85738|85688|85738.7|85688.7|85739.2|85689.2|85736.8|85686.8|32
1615232490000|2021-03-08 19:41:30|85738.6|85688.6|85736.2|85686.2|85738.6|85688.6|85735.9|85685.9|23
1615232500000|2021-03-08 19:41:40|85736.4|85686.4|85736.6|85686.6|85737.5|85687.5|85736.3|85686.3|18
1615232510000|2021-03-08 19:41:50|85736.9|85686.9|85734.4|85684.4|85737.7|85687.7|85733.9|85683.9|31
1615232520000|2021-03-08 19:42:00|85734.5|85684.5|85734.4|85684.4|85734.7|85684.7|85733|85683|40
1615232530000|2021-03-08 19:42:10|85733.8|85683.8|85734.4|85684.4|85735.4|85685.4|85733.6|85683.6|59
1615232540000|2021-03-08 19:42:20|85734.3|85684.3|85735.7|85685.7|85736.6|85686.6|85734.3|85684.3|60
1615232550000|2021-03-08 19:42:30|85735.9|85685.9|85735.7|85685.7|85736.7|85686.7|85734.6|85684.6|57
1615232560000|2021-03-08 19:42:40|85735.8|85685.8|85735.9|85685.9|85736.4|85686.4|85733.9|85683.9|53
1615232570000|2021-03-08 19:42:50|85736.3|85686.3|85736.8|85686.8|85736.9|85686.9|85734.2|85684.2|23
1615232580000|2021-03-08 19:43:00|85737.5|85687.5|85745.2|85695.2|85747.3|85697.3|85736.2|85686.2|56
1615232590000|2021-03-08 19:43:10|85745.1|85695.1|85745.3|85695.3|85745.3|85695.3|85742.4|85692.4|48
1615232600000|2021-03-08 19:43:20|85745.1|85695.1|85747.7|85697.7|85747.9|85697.9|85742.6|85692.6|47
1615232610000|2021-03-08 19:43:30|85747.6|85697.6|85746.9|85696.9|85747.6|85697.6|85745.6|85695.6|27
1615232620000|2021-03-08 19:43:40|85747.1|85697.1|85748.1|85698.1|85748.4|85698.4|85747.1|85697.1|24
1615232630000|2021-03-08 19:43:50|85748.4|85698.4|85748.1|85698.1|85750|85700|85747.1|85697.1|34
1615232640000|2021-03-08 19:44:00|85747.8|85697.8|85750.5|85700.5|85755.8|85705.8|85747.1|85697.1|63
1615232650000|2021-03-08 19:44:10|85751.3|85701.3|85755.7|85705.7|85758.8|85708.8|85751.3|85701.3|49
1615232660000|2021-03-08 19:44:20|85755.4|85705.4|85757.3|85707.3|85757.3|85707.3|85753.1|85703.1|50
1615232670000|2021-03-08 19:44:30|85757.1|85707.1|85756.3|85706.3|85757.3|85707.3|85754|85704|50
1615232680000|2021-03-08 19:44:40|85755.8|85705.8|85756.5|85706.5|85756.9|85706.9|85754.5|85704.5|54
1615232690000|2021-03-08 19:44:50|85756.7|85706.7|85754.5|85704.5|85760.9|85710.9|85754.5|85704.5|49
1615232700000|2021-03-08 19:45:00|85754.9|85704.9|85750.5|85700.5|85755.3|85705.3|85750.4|85700.4|42
1615232710000|2021-03-08 19:45:10|85750.3|85700.3|85752.5|85702.5|85752.5|85702.5|85747.4|85697.4|59
1615232720000|2021-03-08 19:45:20|85751.1|85701.1|85749.5|85699.5|85752.8|85702.8|85749.5|85699.5|48
1615232730000|2021-03-08 19:45:30|85749.3|85699.3|85748.9|85698.9|85750.3|85700.3|85748.8|85698.8|48
1615232740000|2021-03-08 19:45:40|85749|85699|85747.2|85697.2|85749.2|85699.2|85745.7|85695.7|53
1615232750000|2021-03-08 19:45:50|85747|85697|85749.2|85699.2|85749.2|85699.2|85744.4|85694.4|41
1615232760000|2021-03-08 19:46:00|85748.2|85698.2|85743.1|85693.1|85748.5|85698.5|85742.1|85692.1|51
1615232770000|2021-03-08 19:46:10|85743.7|85693.7|85743.4|85693.4|85744.9|85694.9|85742.4|85692.4|36
1615232780000|2021-03-08 19:46:20|85743.7|85693.7|85743.9|85693.9|85744.4|85694.4|85742.3|85692.3|30
1615232790000|2021-03-08 19:46:30|85744|85694|85746.8|85696.8|85747.3|85697.3|85742.7|85692.7|37
1615232800000|2021-03-08 19:46:40|85746.5|85696.5|85745.3|85695.3|85746.8|85696.8|85742.9|85692.9|46
1615232810000|2021-03-08 19:46:50|85745.6|85695.6|85747.7|85697.7|85748|85698|85745.5|85695.5|34
1615232820000|2021-03-08 19:47:00|85748|85698|85745.6|85695.6|85748.1|85698.1|85745.1|85695.1|49
1615232830000|2021-03-08 19:47:10|85744.9|85694.9|85742.8|85692.8|85746.2|85696.2|85742.8|85692.8|41
1615232840000|2021-03-08 19:47:20|85744.6|85694.6|85742.8|85692.8|85744.6|85694.6|85740.6|85690.6|60
1615232850000|2021-03-08 19:47:30|85742.1|85692.1|85740.3|85690.3|85743|85693|85739.3|85689.3|48
1615232860000|2021-03-08 19:47:40|85738.5|85688.5|85734.4|85684.4|85739.3|85689.3|85732.8|85682.8|62
1615232870000|2021-03-08 19:47:50|85733.8|85683.8|85739.6|85689.6|85739.6|85689.6|85733.8|85683.8|35
1615232880000|2021-03-08 19:48:00|85739.7|85689.7|85740|85690|85741.8|85691.8|85738.5|85688.5|56
1615232890000|2021-03-08 19:48:10|85739.9|85689.9|85739.4|85689.4|85740.8|85690.8|85738.9|85688.9|30
1615232900000|2021-03-08 19:48:20|85739.3|85689.3|85737.1|85687.1|85740|85690|85736.6|85686.6|23
1615232910000|2021-03-08 19:48:30|85736.4|85686.4|85739.1|85689.1|85739.1|85689.1|85736.4|85686.4|27
1615232920000|2021-03-08 19:48:40|85739.2|85689.2|85740.4|85690.4|85740.4|85690.4|85737.3|85687.3|32
1615232930000|2021-03-08 19:48:50|85740|85690|85738.7|85688.7|85740.3|85690.3|85738.6|85688.6|29
1615232940000|2021-03-08 19:49:00|85738.8|85688.8|85739.5|85689.5|85740.8|85690.8|85738.8|85688.8|39
1615232950000|2021-03-08 19:49:10|85739.7|85689.7|85740.9|85690.9|85741.3|85691.3|85738.8|85688.8|46
1615232960000|2021-03-08 19:49:20|85740.8|85690.8|85740.9|85690.9|85741.2|85691.2|85739.7|85689.7|37
1615232970000|2021-03-08 19:49:30|85740.2|85690.2|85741.2|85691.2|85741.3|85691.3|85739.8|85689.8|37
1615232980000|2021-03-08 19:49:40|85741.1|85691.1|85739.7|85689.7|85741.5|85691.5|85739.2|85689.2|27
1615232990000|2021-03-08 19:49:50|85740|85690|85740.1|85690.1|85740.9|85690.9|85739.7|85689.7|27
1615233000000|2021-03-08 19:50:00|85741.1|85691.1|85748.3|85698.3|85749.6|85699.6|85741.1|85691.1|38
1615233010000|2021-03-08 19:50:10|85748.2|85698.2|85743.9|85693.9|85748.9|85698.9|85742.2|85692.2|37
1615233020000|2021-03-08 19:50:20|85743.6|85693.6|85744|85694|85747.2|85697.2|85741.8|85691.8|36
1615233030000|2021-03-08 19:50:30|85743.5|85693.5|85744.6|85694.6|85745.8|85695.8|85742.9|85692.9|37
1615233040000|2021-03-08 19:50:40|85744.7|85694.7|85744.2|85694.2|85745.3|85695.3|85744.2|85694.2|24
1615233050000|2021-03-08 19:50:50|85744.3|85694.3|85743.8|85693.8|85744.6|85694.6|85741.7|85691.7|30
1615233060000|2021-03-08 19:51:00|85743.7|85693.7|85742.6|85692.6|85744.8|85694.8|85740.5|85690.5|45
1615233070000|2021-03-08 19:51:10|85742.7|85692.7|85740.8|85690.8|85743.3|85693.3|85740.3|85690.3|48
1615233080000|2021-03-08 19:51:20|85741|85691|85741|85691|85742|85692|85739.1|85689.1|52
1615233090000|2021-03-08 19:51:30|85741.3|85691.3|85736.5|85686.5|85743.7|85693.7|85736.1|85686.1|69
1615233100000|2021-03-08 19:51:40|85736.4|85686.4|85735.9|85685.9|85738.2|85688.2|85735.9|85685.9|61
1615233110000|2021-03-08 19:51:50|85736.2|85686.2|85745.7|85695.7|85747.2|85697.2|85736.2|85686.2|59
1615233120000|2021-03-08 19:52:00|85746.4|85696.4|85746.8|85696.8|85750|85700|85746|85696|47
1615233130000|2021-03-08 19:52:10|85747.1|85697.1|85744.4|85694.4|85747.1|85697.1|85742.6|85692.6|47
1615233140000|2021-03-08 19:52:20|85744.3|85694.3|85742.5|85692.5|85744.4|85694.4|85741.9|85691.9|44
1615233150000|2021-03-08 19:52:30|85742.3|85692.3|85741.5|85691.5|85744|85694|85741.4|85691.4|36
1615233160000|2021-03-08 19:52:40|85741.6|85691.6|85743.3|85693.3|85743.8|85693.8|85740.4|85690.4|38
1615233170000|2021-03-08 19:52:50|85742.9|85692.9|85741.1|85691.1|85743.4|85693.4|85740.7|85690.7|40
1615233180000|2021-03-08 19:53:00|85740.8|85690.8|85741.6|85691.6|85741.8|85691.8|85739.5|85689.5|58
1615233190000|2021-03-08 19:53:10|85741.2|85691.2|85735|85685|85741.8|85691.8|85735|85685|59
1615233200000|2021-03-08 19:53:20|85735.2|85685.2|85738.2|85688.2|85738.2|85688.2|85734.6|85684.6|35
1615233210000|2021-03-08 19:53:30|85738.9|85688.9|85738|85688|85739.5|85689.5|85737.4|85687.4|41
1615233220000|2021-03-08 19:53:40|85738.1|85688.1|85737.9|85687.9|85738.5|85688.5|85736.4|85686.4|40
1615233230000|2021-03-08 19:53:50|85737.6|85687.6|85736.7|85686.7|85741.8|85691.8|85736.6|85686.6|60
1615233240000|2021-03-08 19:54:00|85736.6|85686.6|85731.7|85681.7|85737.1|85687.1|85731.7|85681.7|44
1615233250000|2021-03-08 19:54:10|85732.5|85682.5|85729.9|85679.9|85733.5|85683.5|85729|85679|54
1615233260000|2021-03-08 19:54:20|85727.9|85677.9|85729.9|85679.9|85729.9|85679.9|85725.5|85675.5|70
1615233270000|2021-03-08 19:54:30|85729.7|85679.7|85727.7|85677.7|85730.1|85680.1|85726.8|85676.8|58
1615233280000|2021-03-08 19:54:40|85728.5|85678.5|85729.5|85679.5|85730.8|85680.8|85728.1|85678.1|60
1615233290000|2021-03-08 19:54:50|85729.2|85679.2|85728.8|85678.8|85730.2|85680.2|85728.7|85678.7|48
1615233300000|2021-03-08 19:55:00|85729.1|85679.1|85727.9|85677.9|85730.2|85680.2|85727.5|85677.5|45
1615233310000|2021-03-08 19:55:10|85727.7|85677.7|85728.9|85678.9|85729|85679|85726.2|85676.2|43
1615233320000|2021-03-08 19:55:20|85728|85678|85728.8|85678.8|85729.3|85679.3|85726.2|85676.2|41
1615233330000|2021-03-08 19:55:30|85728.2|85678.2|85726.4|85676.4|85728.8|85678.8|85725.6|85675.6|46
1615233340000|2021-03-08 19:55:40|85726.3|85676.3|85727.2|85677.2|85727.3|85677.3|85725.6|85675.6|30
1615233350000|2021-03-08 19:55:50|85727|85677|85727.1|85677.1|85728.2|85678.2|85725.7|85675.7|26
1615233360000|2021-03-08 19:56:00|85726.3|85676.3|85727.4|85677.4|85727.8|85677.8|85726.1|85676.1|37
1615233370000|2021-03-08 19:56:10|85727.3|85677.3|85727.8|85677.8|85728.8|85678.8|85721|85671|57
1615233380000|2021-03-08 19:56:20|85727.7|85677.7|85728.8|85678.8|85729.4|85679.4|85727.4|85677.4|36
1615233390000|2021-03-08 19:56:30|85728.4|85678.4|85729.2|85679.2|85730.1|85680.1|85726.5|85676.5|38
1615233400000|2021-03-08 19:56:40|85729.1|85679.1|85727.7|85677.7|85729.9|85679.9|85727.3|85677.3|30
1615233410000|2021-03-08 19:56:50|85727.4|85677.4|85724|85674|85727.8|85677.8|85723.7|85673.7|34
1615233420000|2021-03-08 19:57:00|85724.8|85674.8|85721.8|85671.8|85724.9|85674.9|85721.6|85671.6|24
1615233430000|2021-03-08 19:57:10|85722.2|85672.2|85720.5|85670.5|85722.2|85672.2|85719.8|85669.8|28
1615233440000|2021-03-08 19:57:20|85720.8|85670.8|85721.4|85671.4|85722.9|85672.9|85720.8|85670.8|32
1615233450000|2021-03-08 19:57:30|85720.5|85670.5|85725.7|85675.7|85727.1|85677.1|85720.5|85670.5|44
1615233460000|2021-03-08 19:57:40|85726.6|85676.6|85726.2|85676.2|85727.1|85677.1|85724.4|85674.4|56
1615233470000|2021-03-08 19:57:50|85726.1|85676.1|85730.6|85680.6|85730.9|85680.9|85726.1|85676.1|41
1615233480000|2021-03-08 19:58:00|85730.7|85680.7|85736.7|85686.7|85741.7|85691.7|85730.5|85680.5|53
1615233490000|2021-03-08 19:58:10|85736.8|85686.8|85739.1|85689.1|85740.3|85690.3|85734.7|85684.7|56
1615233500000|2021-03-08 19:58:20|85739|85689|85740.3|85690.3|85741.7|85691.7|85738.8|85688.8|48
1615233510000|2021-03-08 19:58:30|85740.9|85690.9|85738.4|85688.4|85740.9|85690.9|85737.2|85687.2|31
1615233520000|2021-03-08 19:58:40|85738.3|85688.3|85735.9|85685.9|85738.6|85688.6|85735.7|85685.7|30
1615233530000|2021-03-08 19:58:50|85736|85686|85732.3|85682.3|85736|85686|85731|85681|41
1615233540000|2021-03-08 19:59:00|85731.8|85681.8|85731.1|85681.1|85732.9|85682.9|85731|85681|37
1615233550000|2021-03-08 19:59:10|85731.8|85681.8|85727.1|85677.1|85732.3|85682.3|85725.9|85675.9|37
1615233560000|2021-03-08 19:59:20|85725.6|85675.6|85730.8|85680.8|85733.6|85683.6|85725|85675|55
1615233570000|2021-03-08 19:59:30|85731.3|85681.3|85733|85683|85733.4|85683.4|85731.3|85681.3|35
1615233580000|2021-03-08 19:59:40|85732.9|85682.9|85739.3|85689.3|85739.8|85689.8|85731.2|85681.2|61
1615233590000|2021-03-08 19:59:50|85739.7|85689.7|85720.6|85695.6|85739.7|85697|85720.6|85684.6|56
1615233600000|2021-03-08 20:00:00|85720.8|85695.8|85740.4|85690.4|85742.1|85695.8|85720.5|85683.6|69
1615233610000|2021-03-08 20:00:10|85740.7|85690.7|85744.5|85694.5|85747.9|85697.9|85740.5|85690.5|68
1615233620000|2021-03-08 20:00:20|85744.6|85694.6|85741.6|85691.6|85744.6|85694.6|85737.6|85687.6|55
1615233630000|2021-03-08 20:00:30|85741.3|85691.3|85743.6|85693.6|85745.7|85695.7|85741.1|85691.1|45
1615233640000|2021-03-08 20:00:40|85742.7|85692.7|85743.2|85693.2|85743.8|85693.8|85742.1|85692.1|44
1615233650000|2021-03-08 20:00:50|85743.1|85693.1|85743.7|85693.7|85746.6|85696.6|85743.1|85693.1|59
1615233660000|2021-03-08 20:01:00|85745.7|85695.7|85749.1|85699.1|85750.4|85700.4|85745.7|85695.7|56
1615233670000|2021-03-08 20:01:10|85748.4|85698.4|85759.5|85709.5|85761|85711|85748.1|85698.1|66
1615233680000|2021-03-08 20:01:20|85759.4|85709.4|85763.2|85713.2|85763.2|85713.2|85759.4|85709.4|54
1615233690000|2021-03-08 20:01:30|85763.8|85713.8|85769.4|85719.4|85771.6|85721.6|85762.6|85712.6|62
1615233700000|2021-03-08 20:01:40|85769.7|85719.7|85773.1|85723.1|85775.1|85725.1|85769.3|85719.3|45
1615233710000|2021-03-08 20:01:50|85772.7|85722.7|85781.4|85731.4|85781.5|85731.5|85771.4|85721.4|54
1615233720000|2021-03-08 20:02:00|85781.3|85731.3|85784.4|85734.4|85788.8|85738.8|85781.3|85731.3|60
1615233730000|2021-03-08 20:02:10|85784.9|85734.9|85787.4|85737.4|85791.5|85741.5|85783.6|85733.6|47
1615233740000|2021-03-08 20:02:20|85787.7|85737.7|85786.3|85736.3|85790.9|85740.9|85786.3|85736.3|44
1615233750000|2021-03-08 20:02:30|85785.9|85735.9|85783.9|85733.9|85786.8|85736.8|85782.5|85732.5|43
1615233760000|2021-03-08 20:02:40|85784.2|85734.2|85784.5|85734.5|85787.4|85737.4|85782.7|85732.7|44
1615233770000|2021-03-08 20:02:50|85784.4|85734.4|85782.7|85732.7|85785.3|85735.3|85781.9|85731.9|42
1615233780000|2021-03-08 20:03:00|85782.9|85732.9|85779.7|85729.7|85783.6|85733.6|85779.5|85729.5|41
1615233790000|2021-03-08 20:03:10|85778.9|85728.9|85785.3|85735.3|85785.4|85735.4|85778.9|85728.9|50
1615233800000|2021-03-08 20:03:20|85785.4|85735.4|85779.9|85729.9|85785.7|85735.7|85779.9|85729.9|30
1615233810000|2021-03-08 20:03:30|85780.6|85730.6|85781.7|85731.7|85781.7|85731.7|85779.7|85729.7|33
1615233820000|2021-03-08 20:03:40|85781.5|85731.5|85784.7|85734.7|85784.9|85734.9|85781.5|85731.5|36
1615233830000|2021-03-08 20:03:50|85785.6|85735.6|85782.2|85732.2|85787.1|85737.1|85780.9|85730.9|36
1615233840000|2021-03-08 20:04:00|85782.1|85732.1|85773.1|85723.1|85783.1|85733.1|85773.1|85723.1|49
1615233850000|2021-03-08 20:04:10|85772.5|85722.5|85786.2|85736.2|85787.1|85737.1|85772.5|85722.5|48
1615233860000|2021-03-08 20:04:20|85786.1|85736.1|85783|85733|85786.1|85736.1|85782.6|85732.6|46
1615233870000|2021-03-08 20:04:30|85782.8|85732.8|85781.6|85731.6|85783.4|85733.4|85781.3|85731.3|46
1615233880000|2021-03-08 20:04:40|85781.8|85731.8|85781.2|85731.2|85781.9|85731.9|85780.6|85730.6|25
1615233890000|2021-03-08 20:04:50|85781.3|85731.3|85781.6|85731.6|85781.9|85731.9|85780.9|85730.9|28
1615233900000|2021-03-08 20:05:00|85781.2|85731.2|85784.7|85734.7|85786.2|85736.2|85781.2|85731.2|57
1615233910000|2021-03-08 20:05:10|85784.5|85734.5|85784|85734|85785|85735|85783.4|85733.4|32
1615233920000|2021-03-08 20:05:20|85783.8|85733.8|85783.9|85733.9|85784.1|85734.1|85783.3|85733.3|19
1615233930000|2021-03-08 20:05:30|85784.1|85734.1|85785|85735|85785|85735|85783.5|85733.5|23
1615233940000|2021-03-08 20:05:40|85785.5|85735.5|85782.5|85732.5|85785.5|85735.5|85782.1|85732.1|22
1615233950000|2021-03-08 20:05:50|85782.2|85732.2|85781|85731|85782.4|85732.4|85780.6|85730.6|32
1615233960000|2021-03-08 20:06:00|85780.9|85730.9|85784|85734|85785.1|85735.1|85780.8|85730.8|39
1615233970000|2021-03-08 20:06:10|85783.9|85733.9|85792.5|85742.5|85792.5|85742.5|85783|85733|53
1615233980000|2021-03-08 20:06:20|85792.6|85742.6|85788|85738|85793.4|85743.4|85786.6|85736.6|52
1615233990000|2021-03-08 20:06:30|85787.5|85737.5|85786.4|85736.4|85792.3|85742.3|85784.9|85734.9|58
1615234000000|2021-03-08 20:06:40|85787|85737|85788.6|85738.6|85789.1|85739.1|85786.5|85736.5|23
1615234010000|2021-03-08 20:06:50|85787.7|85737.7|85786|85736|85788.7|85738.7|85785.1|85735.1|31
1615234020000|2021-03-08 20:07:00|85785.5|85735.5|85788.6|85738.6|85790.1|85740.1|85785.2|85735.2|30
1615234030000|2021-03-08 20:07:10|85788.9|85738.9|85787|85737|85788.9|85738.9|85785.2|85735.2|31
1615234040000|2021-03-08 20:07:20|85787.3|85737.3|85785.8|85735.8|85787.3|85737.3|85784|85734|50
1615234050000|2021-03-08 20:07:30|85785.5|85735.5|85789.5|85739.5|85790.8|85740.8|85784.6|85734.6|36
1615234060000|2021-03-08 20:07:40|85789.4|85739.4|85791.6|85741.6|85792.3|85742.3|85788.2|85738.2|36
1615234070000|2021-03-08 20:07:50|85791.4|85741.4|85790.2|85740.2|85791.4|85741.4|85789|85739|24
1615234080000|2021-03-08 20:08:00|85790.3|85740.3|85791.2|85741.2|85793.6|85743.6|85790.3|85740.3|41
1615234090000|2021-03-08 20:08:10|85791|85741|85787.6|85737.6|85791.7|85741.7|85786.2|85736.2|44
1615234100000|2021-03-08 20:08:20|85789|85739|85793.7|85743.7|85794.8|85744.8|85788.5|85738.5|47
1615234110000|2021-03-08 20:08:30|85793.6|85743.6|85794.3|85744.3|85797.1|85747.1|85793.6|85743.6|27
1615234120000|2021-03-08 20:08:40|85794.5|85744.5|85794.5|85744.5|85795.5|85745.5|85794.2|85744.2|25
1615234130000|2021-03-08 20:08:50|85794.2|85744.2|85792.2|85742.2|85795.1|85745.1|85792.2|85742.2|13
1615234140000|2021-03-08 20:09:00|85792.6|85742.6|85793|85743|85795.6|85745.6|85792.5|85742.5|25
1615234150000|2021-03-08 20:09:10|85791|85741|85797.6|85747.6|85798.5|85748.5|85791|85741|42
1615234160000|2021-03-08 20:09:20|85798.4|85748.4|85796.6|85746.6|85799.2|85749.2|85796|85746|25
1615234170000|2021-03-08 20:09:30|85796.3|85746.3|85799.2|85749.2|85799.2|85749.2|85795.4|85745.4|42
1615234180000|2021-03-08 20:09:40|85800|85750|85799.5|85749.5|85800.5|85750.5|85798.3|85748.3|39
1615234190000|2021-03-08 20:09:50|85799.9|85749.9|85794.9|85744.9|85800.7|85750.7|85794.9|85744.9|32
1615234200000|2021-03-08 20:10:00|85793.7|85743.7|85792.7|85742.7|85794.6|85744.6|85789.9|85739.9|51
1615234210000|2021-03-08 20:10:10|85792.4|85742.4|85791.5|85741.5|85792.6|85742.6|85791.2|85741.2|30
1615234220000|2021-03-08 20:10:20|85791.3|85741.3|85793.6|85743.6|85793.7|85743.7|85790.7|85740.7|21
1615234230000|2021-03-08 20:10:30|85793.2|85743.2|85797.4|85747.4|85797.4|85747.4|85790.3|85740.3|39
1615234240000|2021-03-08 20:10:40|85797|85747|85798.7|85748.7|85799.6|85749.6|85797|85747|36
1615234250000|2021-03-08 20:10:50|85798.5|85748.5|85799|85749|85799.6|85749.6|85797.8|85747.8|24
1615234260000|2021-03-08 20:11:00|85798.8|85748.8|85802.5|85752.5|85802.5|85752.5|85797.8|85747.8|39
1615234270000|2021-03-08 20:11:10|85801.6|85751.6|85801.6|85751.6|85802.8|85752.8|85800.8|85750.8|27
1615234280000|2021-03-08 20:11:20|85801.9|85751.9|85795.4|85745.4|85802.1|85752.1|85794.7|85744.7|40
1615234290000|2021-03-08 20:11:30|85799.1|85749.1|85800.7|85750.7|85801.5|85751.5|85798.9|85748.9|44
1615234300000|2021-03-08 20:11:40|85800.2|85750.2|85801.4|85751.4|85803.4|85753.4|85800.2|85750.2|37
1615234310000|2021-03-08 20:11:50|85801.6|85751.6|85803.9|85753.9|85805.2|85755.2|85801.1|85751.1|30
1615234320000|2021-03-08 20:12:00|85804.1|85754.1|85801.5|85751.5|85804.1|85754.1|85801.3|85751.3|35
1615234330000|2021-03-08 20:12:10|85801.7|85751.7|85801.3|85751.3|85803.9|85753.9|85801.3|85751.3|33
1615234340000|2021-03-08 20:12:20|85801.2|85751.2|85802.8|85752.8|85802.9|85752.9|85801.2|85751.2|22
1615234350000|2021-03-08 20:12:30|85802.9|85752.9|85801.3|85751.3|85803.6|85753.6|85799.5|85749.5|40
1615234360000|2021-03-08 20:12:40|85801.5|85751.5|85796.9|85746.9|85801.7|85751.7|85794.2|85744.2|49
1615234370000|2021-03-08 20:12:50|85797.4|85747.4|85797|85747|85797.5|85747.5|85793.6|85743.6|42
1615234380000|2021-03-08 20:13:00|85797.3|85747.3|85798.7|85748.7|85800.4|85750.4|85797.3|85747.3|38
1615234390000|2021-03-08 20:13:10|85798.9|85748.9|85799.4|85749.4|85800.2|85750.2|85798.5|85748.5|40
1615234400000|2021-03-08 20:13:20|85799.5|85749.5|85798.2|85748.2|85800|85750|85794.8|85744.8|45
1615234410000|2021-03-08 20:13:30|85798.8|85748.8|85800.3|85750.3|85800.8|85750.8|85798.2|85748.2|32
1615234420000|2021-03-08 20:13:40|85800.2|85750.2|85799.1|85749.1|85800.3|85750.3|85798.2|85748.2|23
1615234430000|2021-03-08 20:13:50|85798.6|85748.6|85793.7|85743.7|85798.6|85748.6|85793.7|85743.7|49
1615234440000|2021-03-08 20:14:00|85793.5|85743.5|85785.3|85735.3|85794.1|85744.1|85784.2|85734.2|51
1615234450000|2021-03-08 20:14:10|85785.8|85735.8|85786.6|85736.6|85788.1|85738.1|85784.7|85734.7|35
1615234460000|2021-03-08 20:14:20|85786.3|85736.3|85789|85739|85789.3|85739.3|85785.9|85735.9|22
1615234470000|2021-03-08 20:14:30|85789.1|85739.1|85787|85737|85789.2|85739.2|85787|85737|22
1615234480000|2021-03-08 20:14:40|85787.1|85737.1|85787|85737|85787.6|85737.6|85785.2|85735.2|21
1615234490000|2021-03-08 20:14:50|85785.4|85735.4|85787|85737|85788.3|85738.3|85784.7|85734.7|23
1615234500000|2021-03-08 20:15:00|85787.5|85737.5|85782.9|85732.9|85788.3|85738.3|85778.8|85728.8|51
1615234510000|2021-03-08 20:15:10|85783.7|85733.7|85780.4|85730.4|85783.7|85744|85769|85729.1|41
1615234520000|2021-03-08 20:15:20|85780.5|85730.5|85777.6|85727.6|85781.5|85731.5|85777.6|85727.6|30
1615234530000|2021-03-08 20:15:30|85778.2|85728.2|85778.3|85728.3|85778.7|85728.7|85777.2|85727.2|29
1615234540000|2021-03-08 20:15:40|85778|85728|85786.2|85736.2|85789.2|85739.2|85777.7|85727.7|49
1615234550000|2021-03-08 20:15:50|85788.3|85738.3|85793.3|85743.3|85793.3|85743.3|85787.1|85737.1|26
1615234560000|2021-03-08 20:16:00|85792.5|85742.5|85793.1|85743.1|85793.5|85743.5|85791.6|85741.6|38
1615234570000|2021-03-08 20:16:10|85792.9|85742.9|85795.1|85745.1|85795.1|85745.1|85792|85742|31
1615234580000|2021-03-08 20:16:20|85795.2|85745.2|85793.1|85743.1|85797.7|85747.7|85792.2|85742.2|40
1615234590000|2021-03-08 20:16:30|85792.8|85742.8|85795.6|85745.6|85795.9|85745.9|85792.5|85742.5|32
1615234600000|2021-03-08 20:16:40|85795.7|85745.7|85799.6|85749.6|85801.8|85751.8|85795.7|85745.7|58
1615234610000|2021-03-08 20:16:50|85799.7|85749.7|85798.3|85748.3|85800|85750|85797.4|85747.4|29
1615234620000|2021-03-08 20:17:00|85797.9|85747.9|85796.9|85746.9|85798.5|85748.5|85796.6|85746.6|18
1615234630000|2021-03-08 20:17:10|85797.1|85747.1|85797.7|85747.7|85798.5|85748.5|85796.9|85746.9|23
1615234640000|2021-03-08 20:17:20|85797.6|85747.6|85803.3|85753.3|85803.3|85753.3|85796.7|85746.7|35
1615234650000|2021-03-08 20:17:30|85803.4|85753.4|85809.2|85759.2|85809.2|85759.2|85803|85753|47
1615234660000|2021-03-08 20:17:40|85808.8|85758.8|85816.3|85766.3|85816.9|85766.9|85808.8|85758.8|42
1615234670000|2021-03-08 20:17:50|85815.4|85765.4|85811.9|85761.9|85815.4|85765.4|85811.2|85761.2|33
1615234680000|2021-03-08 20:18:00|85812.8|85762.8|85815.2|85765.2|85815.2|85765.2|85812.8|85762.8|28
1615234690000|2021-03-08 20:18:10|85815.4|85765.4|85833.1|85783.1|85834.2|85784.2|85815.3|85765.3|54
1615234700000|2021-03-08 20:18:20|85832.9|85782.9|85833.7|85783.7|85833.9|85783.9|85832|85782|35
1615234710000|2021-03-08 20:18:30|85833.6|85783.6|85837.5|85787.5|85838.8|85788.8|85832.4|85782.4|47
1615234720000|2021-03-08 20:18:40|85838|85788|85851|85801|85854.6|85804.6|85838|85788|63
1615234730000|2021-03-08 20:18:50|85851.3|85801.3|85847.5|85797.5|85852.3|85802.3|85847.5|85797.5|50
1615234740000|2021-03-08 20:19:00|85847.4|85797.4|85842.7|85792.7|85847.4|85797.4|85841.5|85791.5|54
1615234750000|2021-03-08 20:19:10|85842.1|85792.1|85847.9|85797.9|85850.4|85800.4|85840.2|85790.2|51
1615234760000|2021-03-08 20:19:20|85848.2|85798.2|85848.9|85798.9|85852.4|85802.4|85848.2|85798.2|51
1615234770000|2021-03-08 20:19:30|85848.8|85798.8|85847.9|85797.9|85849.6|85799.6|85846.4|85796.4|35
1615234780000|2021-03-08 20:19:40|85847.6|85797.6|85849.4|85799.4|85850.9|85800.9|85844.8|85794.8|41
1615234790000|2021-03-08 20:19:50|85850.6|85800.6|85849.4|85799.4|85850.9|85800.9|85848|85798|45
1615234800000|2021-03-08 20:20:00|85849.2|85799.2|85842.1|85792.1|85849.2|85799.2|85840.9|85790.9|51
1615234810000|2021-03-08 20:20:10|85842|85792|85843.8|85793.8|85843.8|85793.8|85840.4|85790.4|45
1615234820000|2021-03-08 20:20:20|85843.9|85793.9|85843.3|85793.3|85847.7|85797.7|85843.2|85793.2|34
1615234830000|2021-03-08 20:20:30|85842|85792|85847|85797|85848.8|85798.8|85842|85792|55
1615234840000|2021-03-08 20:20:40|85846.3|85796.3|85837.9|85787.9|85846.3|85796.3|85837.4|85787.4|32
1615234850000|2021-03-08 20:20:50|85837.1|85787.1|85837.8|85787.8|85838.1|85788.1|85835.1|85785.1|48
1615234860000|2021-03-08 20:21:00|85838|85788|85837.2|85787.2|85839.3|85789.3|85834.3|85784.3|46
1615234870000|2021-03-08 20:21:10|85837.5|85787.5|85836|85786|85838.9|85788.9|85835.9|85785.9|43
1615234880000|2021-03-08 20:21:20|85836.1|85786.1|85838.4|85788.4|85839.4|85789.4|85834.9|85784.9|37
1615234890000|2021-03-08 20:21:30|85838.6|85788.6|85831.2|85781.2|85838.6|85788.6|85829.6|85779.6|54
1615234900000|2021-03-08 20:21:40|85832|85782|85838.2|85788.2|85839.2|85789.2|85832|85782|56
1615234910000|2021-03-08 20:21:50|85838|85788|85841.7|85791.7|85843.3|85793.3|85837.9|85787.9|49
1615234920000|2021-03-08 20:22:00|85841.3|85791.3|85827.2|85777.2|85841.3|85791.3|85827.2|85777.2|52
1615234930000|2021-03-08 20:22:10|85826.4|85776.4|85819.3|85769.3|85833.2|85783.2|85819.3|85769.3|63
1615234940000|2021-03-08 20:22:20|85819.8|85769.8|85816.1|85766.1|85819.8|85769.8|85813.4|85763.4|56
1615234950000|2021-03-08 20:22:30|85815.9|85765.9|85817.4|85767.4|85819.4|85769.4|85813.6|85763.6|48
1615234960000|2021-03-08 20:22:40|85817.5|85767.5|85807.5|85757.5|85817.5|85767.5|85806.3|85756.3|53
1615234970000|2021-03-08 20:22:50|85807|85757|85812.4|85762.4|85813.8|85763.8|85806.5|85756.5|63
1615234980000|2021-03-08 20:23:00|85812.5|85762.5|85812.7|85762.7|85814.2|85764.2|85812.2|85762.2|46
1615234990000|2021-03-08 20:23:10|85812.9|85762.9|85814.6|85764.6|85814.6|85764.6|85811.5|85761.5|23
1615235000000|2021-03-08 20:23:20|85814.1|85764.1|85816.6|85766.6|85817.7|85767.7|85814|85764|53
1615235010000|2021-03-08 20:23:30|85815.9|85765.9|85817.7|85767.7|85819.2|85769.2|85813.8|85763.8|46
1615235020000|2021-03-08 20:23:40|85817.6|85767.6|85820.6|85770.6|85821.2|85771.2|85815|85765|46
1615235030000|2021-03-08 20:23:50|85820.5|85770.5|85817.2|85767.2|85820.9|85770.9|85816.2|85766.2|56
1615235040000|2021-03-08 20:24:00|85816.9|85766.9|85810.1|85760.1|85818|85768|85808.6|85758.6|57
1615235050000|2021-03-08 20:24:10|85809.7|85759.7|85811.2|85761.2|85811.5|85761.5|85808.9|85758.9|27
1615235060000|2021-03-08 20:24:20|85812.3|85762.3|85811.3|85761.3|85812.6|85762.6|85810.9|85760.9|27
1615235070000|2021-03-08 20:24:30|85812|85762|85811.8|85761.8|85812|85762|85808.6|85758.6|25
1615235080000|2021-03-08 20:24:40|85810.4|85760.4|85813|85763|85815.7|85765.7|85810.3|85760.3|48
1615235090000|2021-03-08 20:24:50|85813.4|85763.4|85815.6|85765.6|85816.5|85766.5|85812.7|85762.7|42
1615235100000|2021-03-08 20:25:00|85815.5|85765.5|85805.6|85755.6|85815.5|85765.5|85802|85752|56
1615235110000|2021-03-08 20:25:10|85806|85756|85811.5|85761.5|85813|85763|85806|85756|35
1615235120000|2021-03-08 20:25:20|85811|85761|85817.1|85767.1|85817.1|85767.1|85810.6|85760.6|45
1615235130000|2021-03-08 20:25:30|85816.7|85766.7|85810.3|85760.3|85817.3|85767.3|85810.3|85760.3|54
1615235140000|2021-03-08 20:25:40|85810.6|85760.6|85806|85756|85810.6|85760.6|85805.2|85755.2|58
1615235150000|2021-03-08 20:25:50|85806.3|85756.3|85806.1|85756.1|85807.8|85757.8|85804.9|85754.9|53
1615235160000|2021-03-08 20:26:00|85805.6|85755.6|85813.3|85763.3|85814.8|85764.8|85805.6|85755.6|45
1615235170000|2021-03-08 20:26:10|85813.2|85763.2|85820|85770|85820|85770|85812.7|85762.7|36
1615235180000|2021-03-08 20:26:20|85819.4|85769.4|85823.9|85773.9|85824.1|85774.1|85817.9|85767.9|34
1615235190000|2021-03-08 20:26:30|85823.4|85773.4|85823.3|85773.3|85825.6|85775.6|85822.3|85772.3|50
1615235200000|2021-03-08 20:26:40|85822.6|85772.6|85817.1|85767.1|85822.9|85772.9|85817.1|85767.1|50
1615235210000|2021-03-08 20:26:50|85816.9|85766.9|85814.3|85764.3|85818.2|85768.2|85814.3|85764.3|41
1615235220000|2021-03-08 20:27:00|85814.4|85764.4|85810.2|85760.2|85816.1|85766.1|85810.2|85760.2|37
1615235230000|2021-03-08 20:27:10|85810.3|85760.3|85809.5|85759.5|85813|85763|85808.8|85758.8|64
1615235240000|2021-03-08 20:27:20|85809.4|85759.4|85813.1|85763.1|85813.5|85763.5|85809.3|85759.3|46
1615235250000|2021-03-08 20:27:30|85813.5|85763.5|85816.2|85766.2|85817|85767|85813.3|85763.3|40
1615235260000|2021-03-08 20:27:40|85816.5|85766.5|85813.9|85763.9|85818.5|85768.5|85812.7|85762.7|46
1615235270000|2021-03-08 20:27:50|85813.8|85763.8|85811.5|85761.5|85814.7|85764.7|85810.8|85760.8|49
1615235280000|2021-03-08 20:28:00|85811.6|85761.6|85810.1|85760.1|85813|85763|85809.9|85759.9|34
1615235290000|2021-03-08 20:28:10|85810.2|85760.2|85813.5|85763.5|85813.8|85763.8|85810.1|85760.1|35
1615235300000|2021-03-08 20:28:20|85814|85764|85811.2|85761.2|85815.9|85765.9|85810.8|85760.8|31
1615235310000|2021-03-08 20:28:30|85811.3|85761.3|85811.6|85761.6|85812.7|85762.7|85810.9|85760.9|26
1615235320000|2021-03-08 20:28:40|85811.7|85761.7|85813.6|85763.6|85813.8|85763.8|85811.7|85761.7|19
1615235330000|2021-03-08 20:28:50|85813.7|85763.7|85812.7|85762.7|85813.7|85763.7|85812|85762|12
1615235340000|2021-03-08 20:29:00|85811.9|85761.9|85810.5|85760.5|85812.9|85762.9|85810.2|85760.2|30
1615235350000|2021-03-08 20:29:10|85810.9|85760.9|85809.3|85759.3|85812.7|85762.7|85809.3|85759.3|25
1615235360000|2021-03-08 20:29:20|85809.5|85759.5|85814.1|85764.1|85814.4|85764.4|85809.5|85759.5|21
1615235370000|2021-03-08 20:29:30|85813.9|85763.9|85815.6|85765.6|85815.8|85765.8|85812.9|85762.9|39
1615235380000|2021-03-08 20:29:40|85816.6|85766.6|85815.2|85765.2|85816.6|85766.6|85815.1|85765.1|18
1615235390000|2021-03-08 20:29:50|85815.4|85765.4|85818.2|85768.2|85819.6|85769.6|85815.3|85765.3|40
1615235400000|2021-03-08 20:30:00|85816.5|85766.5|85841.3|85791.3|85846.8|85796.8|85816.5|85766.5|41
1615235410000|2021-03-08 20:30:10|85841.5|85791.5|85843.4|85793.4|85843.5|85793.5|85840.4|85790.4|38
1615235420000|2021-03-08 20:30:20|85842.6|85792.6|85843.4|85793.4|85844.2|85794.2|85842.2|85792.2|25
1615235430000|2021-03-08 20:30:30|85843.8|85793.8|85839.6|85789.6|85843.8|85793.8|85838.7|85788.7|34
1615235440000|2021-03-08 20:30:40|85839.1|85789.1|85841|85791|85844.6|85794.6|85839.1|85789.1|33
1615235450000|2021-03-08 20:30:50|85841.1|85791.1|85842.8|85792.8|85843.9|85793.9|85841.1|85791.1|27
1615235460000|2021-03-08 20:31:00|85842.9|85792.9|85833|85783|85843|85793|85830.5|85780.5|68
1615235470000|2021-03-08 20:31:10|85832.7|85782.7|85831.8|85781.8|85833.6|85783.6|85830.2|85780.2|41
1615235480000|2021-03-08 20:31:20|85831.4|85781.4|85826.5|85776.5|85833|85783|85825.4|85775.4|41
1615235490000|2021-03-08 20:31:30|85826.8|85776.8|85831.1|85781.1|85831.4|85781.4|85823.2|85773.2|46
1615235500000|2021-03-08 20:31:40|85830.9|85780.9|85833.7|85783.7|85835.6|85785.6|85830.6|85780.6|48
1615235510000|2021-03-08 20:31:50|85834.1|85784.1|85834.1|85784.1|85835.5|85785.5|85832.6|85782.6|30
1615235520000|2021-03-08 20:32:00|85834|85784|85829.2|85779.2|85835|85785|85824.9|85774.9|54
1615235530000|2021-03-08 20:32:10|85828.9|85778.9|85829.3|85779.3|85833.3|85783.3|85827.4|85777.4|47
1615235540000|2021-03-08 20:32:20|85828.2|85778.2|85836.9|85786.9|85838.6|85788.6|85827.9|85777.9|68
1615235550000|2021-03-08 20:32:30|85835.4|85785.4|85806.3|85756.3|85835.8|85785.8|85803.6|85753.6|74
1615235560000|2021-03-08 20:32:40|85806|85756|85803.2|85753.2|85807.8|85757.8|85801.3|85751.3|66
1615235570000|2021-03-08 20:32:50|85803.5|85753.5|85847.6|85797.6|85847.6|85797.6|85803|85753|72
1615235580000|2021-03-08 20:33:00|85847.1|85797.1|85822.4|85772.4|85847.1|85797.1|85820.5|85770.5|67
1615235590000|2021-03-08 20:33:10|85822.7|85772.7|85816.9|85766.9|85824.7|85774.7|85816.9|85766.9|49
1615235600000|2021-03-08 20:33:20|85817|85767|85819.5|85769.5|85822.8|85772.8|85816.6|85766.6|47
1615235610000|2021-03-08 20:33:30|85820.5|85770.5|85818.2|85768.2|85843|85793|85815.6|85765.6|60
1615235620000|2021-03-08 20:33:40|85818.3|85768.3|85823.2|85773.2|85824.2|85774.2|85814.9|85764.9|54
1615235630000|2021-03-08 20:33:50|85822.6|85772.6|85823.7|85773.7|85823.7|85773.7|85821.6|85771.6|29
1615235640000|2021-03-08 20:34:00|85824.2|85774.2|85823.1|85773.1|85824.5|85774.5|85821.3|85771.3|52
1615235650000|2021-03-08 20:34:10|85822.9|85772.9|85821.7|85771.7|85823.3|85773.3|85820.9|85770.9|38
1615235660000|2021-03-08 20:34:20|85821.4|85771.4|85822.1|85772.1|85822.2|85772.2|85819.1|85769.1|48
1615235670000|2021-03-08 20:34:30|85823|85773|85826.4|85776.4|85830|85780|85822.6|85772.6|62
1615235680000|2021-03-08 20:34:40|85826.5|85776.5|85827.9|85777.9|85829.6|85779.6|85825.6|85775.6|45
1615235690000|2021-03-08 20:34:50|85827.6|85777.6|85829.2|85779.2|85829.3|85779.3|85826.5|85776.5|16
1615235700000|2021-03-08 20:35:00|85830.2|85780.2|85829.3|85779.3|85835.4|85785.4|85828.4|85778.4|59
1615235710000|2021-03-08 20:35:10|85828.9|85778.9|85830.2|85780.2|85830.3|85780.3|85827.6|85777.6|27
1615235720000|2021-03-08 20:35:20|85830.8|85780.8|85829|85779|85832.1|85782.1|85828.5|85778.5|45
1615235730000|2021-03-08 20:35:30|85829.4|85779.4|85834|85784|85834|85784|85828.9|85778.9|30
1615235740000|2021-03-08 20:35:40|85832.9|85782.9|85833.5|85783.5|85834.4|85784.4|85832.1|85782.1|32
1615235750000|2021-03-08 20:35:50|85833.6|85783.6|85837.1|85787.1|85840.9|85790.9|85833.6|85783.6|48
1615235760000|2021-03-08 20:36:00|85836.7|85786.7|85834.6|85784.6|85836.8|85786.8|85833.2|85783.2|32
1615235770000|2021-03-08 20:36:10|85834.4|85784.4|85834.5|85784.5|85835.4|85785.4|85833.8|85783.8|30
1615235780000|2021-03-08 20:36:20|85834.4|85784.4|85836.6|85786.6|85837.9|85787.9|85834.4|85784.4|41
1615235790000|2021-03-08 20:36:30|85836.1|85786.1|85838.3|85788.3|85838.9|85788.9|85834.3|85784.3|53
1615235800000|2021-03-08 20:36:40|85838.2|85788.2|85842.8|85792.8|85844.7|85794.7|85836.6|85786.6|36
1615235810000|2021-03-08 20:36:50|85842.9|85792.9|85843|85793|85844.5|85794.5|85841.8|85791.8|47
1615235820000|2021-03-08 20:37:00|85841.5|85791.5|85840.3|85790.3|85842|85792|85839.3|85789.3|24
1615235830000|2021-03-08 20:37:10|85840.4|85790.4|85840.1|85790.1|85842.1|85792.1|85839.3|85789.3|43
1615235840000|2021-03-08 20:37:20|85840|85790|85837.2|85787.2|85841|85791|85837.2|85787.2|35
1615235850000|2021-03-08 20:37:30|85837.1|85787.1|85837.6|85787.6|85837.6|85787.6|85835.8|85785.8|45
1615235860000|2021-03-08 20:37:40|85837.3|85787.3|85837.2|85787.2|85837.6|85787.6|85836.2|85786.2|21
1615235870000|2021-03-08 20:37:50|85839.3|85789.3|85836.3|85786.3|85839.3|85789.3|85836.2|85786.2|21
1615235880000|2021-03-08 20:38:00|85836.5|85786.5|85838.6|85788.6|85838.7|85788.7|85835.7|85785.7|25
1615235890000|2021-03-08 20:38:10|85838.2|85788.2|85835.7|85785.7|85838.3|85788.3|85835.6|85785.6|32
1615235900000|2021-03-08 20:38:20|85835.8|85785.8|85833.7|85783.7|85836|85786|85829.6|85779.6|50
1615235910000|2021-03-08 20:38:30|85834.1|85784.1|85834.7|85784.7|85836.1|85786.1|85833.8|85783.8|49
1615235920000|2021-03-08 20:38:40|85834.8|85784.8|85835.2|85785.2|85835.9|85785.9|85834.6|85784.6|33
1615235930000|2021-03-08 20:38:50|85834.6|85784.6|85834.2|85784.2|85835.3|85785.3|85833.1|85783.1|38
1615235940000|2021-03-08 20:39:00|85834|85784|85835|85785|85835.8|85785.8|85833.6|85783.6|25
1615235950000|2021-03-08 20:39:10|85834.9|85784.9|85830|85780|85835.8|85785.8|85829.9|85779.9|47
1615235960000|2021-03-08 20:39:20|85829.9|85779.9|85833.1|85783.1|85833.1|85783.1|85829.5|85779.5|53
1615235970000|2021-03-08 20:39:30|85832.7|85782.7|85841.6|85791.6|85841.7|85791.7|85832.3|85782.3|55
1615235980000|2021-03-08 20:39:40|85841.4|85791.4|85840.4|85790.4|85842.8|85792.8|85840.3|85790.3|25
1615235990000|2021-03-08 20:39:50|85840.6|85790.6|85844.8|85794.8|85846.1|85796.1|85840.2|85790.2|44
1615236000000|2021-03-08 20:40:00|85845|85795|85845.3|85795.3|85847.4|85797.4|85843|85793|37
1615236010000|2021-03-08 20:40:10|85844.5|85794.5|85843.4|85793.4|85846.4|85796.4|85843.3|85793.3|23
1615236020000|2021-03-08 20:40:20|85843.1|85793.1|85839.7|85789.7|85843.9|85793.9|85839.7|85789.7|31
1615236030000|2021-03-08 20:40:30|85839.9|85789.9|85840.4|85790.4|85841.2|85791.2|85837.5|85787.5|39
1615236040000|2021-03-08 20:40:40|85840.9|85790.9|85842|85792|85845.5|85795.5|85839.7|85789.7|44
1615236050000|2021-03-08 20:40:50|85842.2|85792.2|85842.3|85792.3|85847.5|85797.5|85839|85789|50
1615236060000|2021-03-08 20:41:00|85842.4|85792.4|85847.5|85797.5|85848.8|85798.8|85842.4|85792.4|48
1615236070000|2021-03-08 20:41:10|85847.8|85797.8|85851.2|85801.2|85852.7|85802.7|85847.7|85797.7|48
1615236080000|2021-03-08 20:41:20|85851.3|85801.3|85853.3|85803.3|85853.9|85803.9|85850.8|85800.8|45
1615236090000|2021-03-08 20:41:30|85853.1|85803.1|85850.8|85800.8|85853.5|85803.5|85850.7|85800.7|37
1615236100000|2021-03-08 20:41:40|85851.8|85801.8|85846.5|85796.5|85852.3|85802.3|85845.9|85795.9|55
1615236110000|2021-03-08 20:41:50|85846.9|85796.9|85843.5|85793.5|85847.9|85797.9|85842.3|85792.3|49
1615236120000|2021-03-08 20:42:00|85843.2|85793.2|85836.2|85786.2|85843.5|85793.5|85835.8|85785.8|49
1615236130000|2021-03-08 20:42:10|85835.9|85785.9|85834.3|85784.3|85837|85787|85834.3|85784.3|27
1615236140000|2021-03-08 20:42:20|85834.7|85784.7|85835.5|85785.5|85836|85786|85833.9|85783.9|32
1615236150000|2021-03-08 20:42:30|85836|85786|85836.3|85786.3|85837.7|85787.7|85836|85786|43
1615236160000|2021-03-08 20:42:40|85836.2|85786.2|85839.4|85789.4|85839.8|85789.8|85834.7|85784.7|26
1615236170000|2021-03-08 20:42:50|85838.9|85788.9|85840.8|85790.8|85841.5|85791.5|85838.6|85788.6|33
1615236180000|2021-03-08 20:43:00|85840.3|85790.3|85839.2|85789.2|85840.9|85790.9|85838.6|85788.6|35
1615236190000|2021-03-08 20:43:10|85839.1|85789.1|85836.5|85786.5|85839.1|85789.1|85836.5|85786.5|32
1615236200000|2021-03-08 20:43:20|85836.6|85786.6|85832.6|85782.6|85836.6|85786.6|85830.4|85780.4|40
1615236210000|2021-03-08 20:43:30|85833.4|85783.4|85829|85779|85833.4|85783.4|85828.3|85778.3|50
1615236220000|2021-03-08 20:43:40|85829.2|85779.2|85843|85793|85843|85793|85829.2|85779.2|64
1615236230000|2021-03-08 20:43:50|85842.3|85792.3|85844.4|85794.4|85844.6|85794.6|85840.1|85790.1|51
1615236240000|2021-03-08 20:44:00|85844.9|85794.9|85843.8|85793.8|85845.7|85795.7|85842.1|85792.1|51
1615236250000|2021-03-08 20:44:10|85843.7|85793.7|85846.4|85796.4|85846.4|85796.4|85843.4|85793.4|30
1615236260000|2021-03-08 20:44:20|85846.3|85796.3|85843.6|85793.6|85847.8|85797.8|85843.6|85793.6|45
1615236270000|2021-03-08 20:44:30|85844.7|85794.7|85843.8|85793.8|85846.3|85796.3|85843.4|85793.4|53
1615236280000|2021-03-08 20:44:40|85843.3|85793.3|85845.1|85795.1|85846.5|85796.5|85843.3|85793.3|44
1615236290000|2021-03-08 20:44:50|85844.7|85794.7|85845|85795|85846.6|85796.6|85843.9|85793.9|37
1615236300000|2021-03-08 20:45:00|85844.1|85794.1|85840.7|85790.7|85844.6|85794.6|85838.8|85788.8|42
1615236310000|2021-03-08 20:45:10|85840.8|85790.8|85815.6|85765.6|85843.4|85793.4|85809.8|85759.8|67
1615236320000|2021-03-08 20:45:20|85816.9|85766.9|85817.3|85767.3|85818.5|85768.5|85814.1|85764.1|46
1615236330000|2021-03-08 20:45:30|85817.4|85767.4|85829.6|85779.6|85830.7|85780.7|85817.4|85767.4|54
1615236340000|2021-03-08 20:45:40|85829.2|85779.2|85827.5|85777.5|85829.2|85779.2|85822.6|85772.6|52
1615236350000|2021-03-08 20:45:50|85829.1|85779.1|85849.1|85799.1|85849.9|85799.9|85829.1|85779.1|63
1615236360000|2021-03-08 20:46:00|85848.1|85798.1|85847.2|85797.2|85849.2|85799.2|85845|85795|45
1615236370000|2021-03-08 20:46:10|85847.1|85797.1|85844.6|85794.6|85847.1|85797.1|85842.2|85792.2|58
1615236380000|2021-03-08 20:46:20|85844.8|85794.8|85842.4|85792.4|85846.4|85796.4|85842.2|85792.2|46
1615236390000|2021-03-08 20:46:30|85842.3|85792.3|85843.2|85793.2|85845.3|85795.3|85841.9|85791.9|42
1615236400000|2021-03-08 20:46:40|85843.7|85793.7|85844.2|85794.2|85846.7|85796.7|85842.9|85792.9|62
1615236410000|2021-03-08 20:46:50|85844.5|85794.5|85842.8|85792.8|85845.7|85795.7|85841.4|85791.4|41
1615236420000|2021-03-08 20:47:00|85841.9|85791.9|85843|85793|85843.3|85793.3|85841.6|85791.6|36
1615236430000|2021-03-08 20:47:10|85842.8|85792.8|85845.5|85795.5|85845.9|85795.9|85841.9|85791.9|51
1615236440000|2021-03-08 20:47:20|85845|85795|85845.2|85795.2|85847|85797|85844.7|85794.7|56
1615236450000|2021-03-08 20:47:30|85845.4|85795.4|85846.3|85796.3|85847.1|85797.1|85843.5|85793.5|53
1615236460000|2021-03-08 20:47:40|85846.7|85796.7|85845.8|85795.8|85846.7|85796.7|85844.6|85794.6|36
1615236470000|2021-03-08 20:47:50|85845.9|85795.9|85844.6|85794.6|85847.5|85797.5|85843.2|85793.2|58
1615236480000|2021-03-08 20:48:00|85845.6|85795.6|85845|85795|85846.7|85796.7|85844.3|85794.3|51
1615236490000|2021-03-08 20:48:10|85845.3|85795.3|85843.8|85793.8|85846.9|85796.9|85843.8|85793.8|55
1615236500000|2021-03-08 20:48:20|85844|85794|85844.9|85794.9|85845|85795|85843|85793|44
1615236510000|2021-03-08 20:48:30|85845.4|85795.4|85844.5|85794.5|85845.6|85795.6|85843.5|85793.5|23
1615236520000|2021-03-08 20:48:40|85844.6|85794.6|85844|85794|85847|85797|85843.7|85793.7|60
1615236530000|2021-03-08 20:48:50|85843.9|85793.9|85843|85793|85845.8|85795.8|85842.7|85792.7|62
1615236540000|2021-03-08 20:49:00|85842.9|85792.9|85842.2|85792.2|85844.8|85794.8|85840.5|85790.5|50
1615236550000|2021-03-08 20:49:10|85841.4|85791.4|85843.9|85793.9|85844.9|85794.9|85841.4|85791.4|53
1615236560000|2021-03-08 20:49:20|85844.7|85794.7|85843.3|85793.3|85844.8|85794.8|85842.1|85792.1|41
1615236570000|2021-03-08 20:49:30|85843.1|85793.1|85842.2|85792.2|85843.8|85793.8|85841.8|85791.8|47
1615236580000|2021-03-08 20:49:40|85841.8|85791.8|85841.3|85791.3|85843.6|85793.6|85840.8|85790.8|28
1615236590000|2021-03-08 20:49:50|85841.2|85791.2|85842.1|85792.1|85842.4|85792.4|85839.7|85789.7|35
1615236600000|2021-03-08 20:50:00|85841.4|85791.4|85835.1|85785.1|85841.6|85791.6|85834.8|85784.8|58
1615236610000|2021-03-08 20:50:10|85836.5|85786.5|85845.5|85795.5|85845.7|85795.7|85833.9|85783.9|60
1615236620000|2021-03-08 20:50:20|85843.8|85793.8|85838.7|85788.7|85846.4|85796.4|85837.4|85787.4|44
1615236630000|2021-03-08 20:50:30|85838.2|85788.2|85835.2|85785.2|85839.8|85789.8|85832.4|85782.4|58
1615236640000|2021-03-08 20:50:40|85835.6|85785.6|85833|85783|85838.8|85788.8|85831.9|85781.9|61
1615236650000|2021-03-08 20:50:50|85832|85782|85840.1|85790.1|85841.4|85791.4|85831.8|85781.8|65
1615236660000|2021-03-08 20:51:00|85840.8|85790.8|85837.7|85787.7|85841.4|85791.4|85837.7|85787.7|46
1615236670000|2021-03-08 20:51:10|85837.5|85787.5|85842.2|85792.2|85842.8|85792.8|85837.2|85787.2|29
1615236680000|2021-03-08 20:51:20|85841.6|85791.6|85843.8|85793.8|85845.5|85795.5|85841.6|85791.6|38
1615236690000|2021-03-08 20:51:30|85844|85794|85847.9|85797.9|85848.1|85798.1|85843.5|85793.5|33
1615236700000|2021-03-08 20:51:40|85847.6|85797.6|85847.2|85797.2|85848.9|85798.9|85846.5|85796.5|23
1615236710000|2021-03-08 20:51:50|85847.4|85797.4|85848.4|85798.4|85850.5|85800.5|85847.4|85797.4|42
1615236720000|2021-03-08 20:52:00|85848.5|85798.5|85853.7|85803.7|85854.5|85804.5|85847.9|85797.9|31
1615236730000|2021-03-08 20:52:10|85853.3|85803.3|85856.6|85806.6|85860.5|85810.5|85852.4|85802.4|44
1615236740000|2021-03-08 20:52:20|85857.2|85807.2|85858.7|85808.7|85858.7|85808.7|85854.2|85804.2|27
1615236750000|2021-03-08 20:52:30|85858.4|85808.4|85858.2|85808.2|85861.7|85811.7|85857.8|85807.8|43
1615236760000|2021-03-08 20:52:40|85857.9|85807.9|85859.3|85809.3|85859.4|85809.4|85857.3|85807.3|23
1615236770000|2021-03-08 20:52:50|85859|85809|85857|85807|85859.1|85809.1|85857|85807|29
1615236780000|2021-03-08 20:53:00|85856.8|85806.8|85855.5|85805.5|85856.9|85806.9|85854.1|85804.1|36
1615236790000|2021-03-08 20:53:10|85855.3|85805.3|85858|85808|85858|85808|85854.1|85804.1|29
1615236800000|2021-03-08 20:53:20|85858.2|85808.2|85867.3|85817.3|85868.4|85818.4|85857.6|85807.6|55
1615236810000|2021-03-08 20:53:30|85867.7|85817.7|85862.5|85812.5|85867.7|85817.7|85862.5|85812.5|35
1615236820000|2021-03-08 20:53:40|85862.6|85812.6|85864.1|85814.1|85866.7|85816.7|85862.3|85812.3|39
1615236830000|2021-03-08 20:53:50|85864.2|85814.2|85865.1|85815.1|85867.6|85817.6|85863.8|85813.8|33
1615236840000|2021-03-08 20:54:00|85866.1|85816.1|85862|85812|85867.1|85817.1|85861.9|85811.9|36
1615236850000|2021-03-08 20:54:10|85861.9|85811.9|85861.9|85811.9|85862.7|85812.7|85859.8|85809.8|39
1615236860000|2021-03-08 20:54:20|85861.5|85811.5|85858.4|85808.4|85862|85812|85858|85808|41
1615236870000|2021-03-08 20:54:30|85858.6|85808.6|85853.8|85803.8|85858.6|85808.6|85853.1|85803.1|33
1615236880000|2021-03-08 20:54:40|85853.6|85803.6|85853.4|85803.4|85855.3|85805.3|85852.6|85802.6|22
1615236890000|2021-03-08 20:54:50|85853.7|85803.7|85859.8|85809.8|85860.4|85810.4|85853.7|85803.7|36
1615236900000|2021-03-08 20:55:00|85860|85810|85859.8|85809.8|85860.4|85810.4|85855.8|85805.8|46
1615236910000|2021-03-08 20:55:10|85859.6|85809.6|85862.1|85812.1|85863.7|85813.7|85859.6|85809.6|45
1615236920000|2021-03-08 20:55:20|85861.5|85811.5|85869.6|85819.6|85870.4|85820.4|85861.4|85811.4|56
1615236930000|2021-03-08 20:55:30|85869.5|85819.5|85868.7|85818.7|85870|85820|85868.4|85818.4|41
1615236940000|2021-03-08 20:55:40|85868.8|85818.8|85871.9|85821.9|85874.5|85824.5|85868.8|85818.8|40
1615236950000|2021-03-08 20:55:50|85872.2|85822.2|85880.4|85830.4|85881.3|85831.3|85872.1|85822.1|60
1615236960000|2021-03-08 20:56:00|85879.4|85829.4|85881.2|85831.2|85882.9|85832.9|85878.5|85828.5|56
1615236970000|2021-03-08 20:56:10|85881.4|85831.4|85880.3|85830.3|85881.4|85831.4|85879.5|85829.5|56
1615236980000|2021-03-08 20:56:20|85880.8|85830.8|85873.5|85823.5|85880.8|85830.8|85872.1|85822.1|45
1615236990000|2021-03-08 20:56:30|85873.9|85823.9|85879.5|85829.5|85879.7|85829.7|85872.5|85822.5|46
1615237000000|2021-03-08 20:56:40|85879.3|85829.3|85878|85828|85880.5|85830.5|85877.5|85827.5|36
1615237010000|2021-03-08 20:56:50|85879.7|85829.7|85880.6|85830.6|85882.8|85832.8|85878.7|85828.7|45
1615237020000|2021-03-08 20:57:00|85878.7|85828.7|85876.6|85826.6|85880.3|85830.3|85869.8|85819.8|66
1615237030000|2021-03-08 20:57:10|85876.2|85826.2|85881.4|85831.4|85882.7|85832.7|85876.2|85826.2|50
1615237040000|2021-03-08 20:57:20|85882.9|85832.9|85877.9|85827.9|85885.4|85835.4|85876.4|85826.4|45
1615237050000|2021-03-08 20:57:30|85877.7|85827.7|85883.3|85833.3|85886.3|85836.3|85877.7|85827.7|55
1615237060000|2021-03-08 20:57:40|85880.6|85830.6|85879|85829|85884.7|85834.7|85877.2|85827.2|72
1615237070000|2021-03-08 20:57:50|85877.4|85827.4|85880.2|85830.2|85881.8|85831.8|85876.5|85826.5|56
1615237080000|2021-03-08 20:58:00|85880.5|85830.5|85883.8|85833.8|85890.4|85840.4|85878.9|85828.9|71
1615237090000|2021-03-08 20:58:10|85886.5|85836.5|85884.5|85834.5|85887.5|85837.5|85882.5|85832.5|75
1615237100000|2021-03-08 20:58:20|85884.6|85834.6|85886.7|85836.7|85889.9|85839.9|85883.4|85833.4|73
1615237110000|2021-03-08 20:58:30|85887.5|85837.5|85885.9|85835.9|85895.6|85845.6|85883.2|85833.2|73
1615237120000|2021-03-08 20:58:40|85886.6|85836.6|85894.5|85844.5|85896.6|85846.6|85883.9|85833.9|71
1615237130000|2021-03-08 20:58:50|85894|85844|85916.6|85866.6|85924.7|85874.7|85894|85844|67
1615237140000|2021-03-08 20:59:00|85917.4|85867.4|85919.1|85869.1|85924.3|85874.3|85914.9|85864.9|62
1615237150000|2021-03-08 20:59:10|85919.2|85869.2|85914|85864|85919.3|85869.3|85913|85863|47
1615237160000|2021-03-08 20:59:20|85914.4|85864.4|85913.6|85863.6|85917.4|85867.4|85913|85863|42
1615237170000|2021-03-08 20:59:30|85914.9|85864.9|85891.9|85841.9|85916.8|85866.8|85889.5|85839.5|57
1615237180000|2021-03-08 20:59:40|85891.7|85841.7|85891.3|85841.3|85892.4|85842.4|85889.2|85839.2|43
1615237190000|2021-03-08 20:59:50|85889.7|85839.7|85891.9|85841.9|85892.7|85842.7|85885.2|85835.2|44
1615237200000|2021-03-08 21:00:00|85892.1|85842.1|85906.3|85856.3|85919.9|85869.9|85889.3|85839.3|65
1615237210000|2021-03-08 21:00:10|85906.4|85856.4|85899.8|85849.8|85910.6|85860.6|85896.9|85846.9|61
1615237220000|2021-03-08 21:00:20|85899.5|85849.5|85902.6|85852.6|85914.8|85864.8|85896.4|85846.4|62
1615237230000|2021-03-08 21:00:30|85903|85853|85866.7|85816.7|85909.5|85859.5|85866.7|85816.7|74
1615237240000|2021-03-08 21:00:40|85867.1|85817.1|85868.2|85818.2|85869.7|85819.7|85865.4|85815.4|55
1615237250000|2021-03-08 21:00:50|85868.4|85818.4|85854.2|85804.2|85869.1|85819.1|85835.7|85779.3|68
1615237260000|2021-03-08 21:01:00|85853.1|85803.1|85895.5|85845.5|85907.4|85857.4|85851.1|85801.1|71
1615237270000|2021-03-08 21:01:10|85893.9|85843.9|85891.3|85841.3|85895|85845|85888|85838|49
1615237280000|2021-03-08 21:01:20|85890.8|85840.8|85896.2|85846.2|85897.1|85847.1|85890.8|85840.8|52
1615237290000|2021-03-08 21:01:30|85895.9|85845.9|85899.8|85849.8|85913.8|85863.8|85895|85845|62
1615237300000|2021-03-08 21:01:40|85899.7|85849.7|85901.3|85851.3|85903.5|85853.5|85899.7|85849.7|55
1615237310000|2021-03-08 21:01:50|85901.1|85851.1|85901.8|85851.8|85901.8|85851.8|85899.9|85849.9|28
1615237320000|2021-03-08 21:02:00|85901.7|85851.7|85909|85859|85918.5|85868.5|85901.7|85851.7|53
1615237330000|2021-03-08 21:02:10|85909.1|85859.1|85909.1|85859.1|85909.5|85859.5|85907.4|85857.4|35
1615237340000|2021-03-08 21:02:20|85908.9|85858.9|85909|85859|85909.1|85859.1|85906.3|85856.3|39
1615237350000|2021-03-08 21:02:30|85909.6|85859.6|85916.9|85866.9|85918.6|85868.6|85909.6|85859.6|48
1615237360000|2021-03-08 21:02:40|85916.8|85866.8|85914.6|85864.6|85925.7|85875.7|85914.3|85864.3|54
1615237370000|2021-03-08 21:02:50|85914.8|85864.8|85909.1|85859.1|85914.8|85864.8|85908.5|85858.5|39
1615237380000|2021-03-08 21:03:00|85909|85859|85908.9|85858.9|85910.7|85860.7|85907.8|85857.8|25
1615237390000|2021-03-08 21:03:10|85908.6|85858.6|85911.3|85861.3|85911.7|85861.7|85908.6|85858.6|27
1615237400000|2021-03-08 21:03:20|85911.4|85861.4|85906.9|85856.9|85911.4|85861.4|85906.6|85856.6|25
1615237410000|2021-03-08 21:03:30|85906.8|85856.8|85903.6|85853.6|85909.4|85859.4|85903.3|85853.3|33
1615237420000|2021-03-08 21:03:40|85903.4|85853.4|85902.1|85852.1|85905.2|85855.2|85901.9|85851.9|26
1615237430000|2021-03-08 21:03:50|85903.3|85853.3|85900.4|85850.4|85903.3|85853.3|85899.4|85849.4|19
1615237440000|2021-03-08 21:04:00|85900.7|85850.7|85897.6|85847.6|85902.1|85852.1|85897.5|85847.5|25
1615237450000|2021-03-08 21:04:10|85897.8|85847.8|85891.6|85841.6|85899.3|85849.3|85889.6|85839.6|46
1615237460000|2021-03-08 21:04:20|85892.6|85842.6|85895.5|85845.5|85898.4|85848.4|85891.1|85841.1|33
1615237470000|2021-03-08 21:04:30|85895|85845|85896.7|85846.7|85897.6|85847.6|85894.4|85844.4|27
1615237480000|2021-03-08 21:04:40|85896.8|85846.8|85899.8|85849.8|85900.7|85850.7|85896.7|85846.7|30
1615237490000|2021-03-08 21:04:50|85899.5|85849.5|85901.7|85851.7|85902.2|85852.2|85899|85849|29
1615237500000|2021-03-08 21:05:00|85900.6|85850.6|85898.4|85848.4|85901.9|85851.9|85898.4|85848.4|32
1615237510000|2021-03-08 21:05:10|85899.4|85849.4|85900.1|85850.1|85901.5|85851.5|85898|85848|41
1615237520000|2021-03-08 21:05:20|85899.6|85849.6|85899.8|85849.8|85900|85850|85897.3|85847.3|21
1615237530000|2021-03-08 21:05:30|85900.1|85850.1|85900|85850|85902.3|85852.3|85899.3|85849.3|31
1615237540000|2021-03-08 21:05:40|85899.5|85849.5|85902.4|85852.4|85904.4|85854.4|85899.5|85849.5|25
1615237550000|2021-03-08 21:05:50|85902.3|85852.3|85901.3|85851.3|85903.4|85853.4|85901.1|85851.1|24
1615237560000|2021-03-08 21:06:00|85902|85852|85903.7|85853.7|85905.6|85855.6|85899.9|85849.9|35
1615237570000|2021-03-08 21:06:10|85904.1|85854.1|85903.9|85853.9|85905.5|85855.5|85902.8|85852.8|25
1615237580000|2021-03-08 21:06:20|85903.2|85853.2|85904.6|85854.6|85907|85857|85902.9|85852.9|35
1615237590000|2021-03-08 21:06:30|85904.5|85854.5|85905.3|85855.3|85907.3|85857.3|85902.9|85852.9|35
1615237600000|2021-03-08 21:06:40|85905.4|85855.4|85909.6|85859.6|85910.7|85860.7|85905.4|85855.4|24
1615237610000|2021-03-08 21:06:50|85909.4|85859.4|85904.5|85854.5|85909.5|85859.5|85900.8|85850.8|39
1615237620000|2021-03-08 21:07:00|85904|85854|85894.7|85844.7|85904|85854|85894.6|85844.6|48
1615237630000|2021-03-08 21:07:10|85894.8|85844.8|85891.7|85841.7|85894.9|85844.9|85891.2|85841.2|34
1615237640000|2021-03-08 21:07:20|85891.1|85841.1|85892.2|85842.2|85893.8|85843.8|85891|85841|26
1615237650000|2021-03-08 21:07:30|85892.5|85842.5|85893.4|85843.4|85895.1|85845.1|85891.4|85841.4|32
1615237660000|2021-03-08 21:07:40|85893.6|85843.6|85892|85842|85894.3|85844.3|85887.8|85837.8|37
1615237670000|2021-03-08 21:07:50|85892.5|85842.5|85894.2|85844.2|85895.7|85845.7|85890.7|85840.7|36
1615237680000|2021-03-08 21:08:00|85894.3|85844.3|85893.7|85843.7|85897|85847|85893|85843|40
1615237690000|2021-03-08 21:08:10|85894|85844|85896.6|85846.6|85896.6|85846.6|85890.8|85840.8|35
1615237700000|2021-03-08 21:08:20|85896.3|85846.3|85897.6|85847.6|85900.5|85850.5|85894.6|85844.6|36
1615237710000|2021-03-08 21:08:30|85899.3|85849.3|85899.5|85849.5|85900.4|85850.4|85896.1|85846.1|32
1615237720000|2021-03-08 21:08:40|85899.4|85849.4|85903.7|85853.7|85905|85855|85899.1|85849.1|41
1615237730000|2021-03-08 21:08:50|85902.9|85852.9|85899.2|85849.2|85906.1|85856.1|85899|85849|37
1615237740000|2021-03-08 21:09:00|85899.4|85849.4|85900.8|85850.8|85901.8|85851.8|85896.9|85846.9|45
1615237750000|2021-03-08 21:09:10|85901.3|85851.3|85901.4|85851.4|85903.8|85853.8|85898.4|85848.4|24
1615237760000|2021-03-08 21:09:20|85901.8|85851.8|85897.7|85847.7|85902.4|85852.4|85895.9|85845.9|17
1615237770000|2021-03-08 21:09:30|85897.5|85847.5|85890.8|85840.8|85898.4|85848.4|85889|85839|27
1615237780000|2021-03-08 21:09:40|85891.5|85841.5|85893.8|85843.8|85897.6|85847.6|85891.5|85841.5|23
1615237790000|2021-03-08 21:09:50|85893.9|85843.9|85892.4|85842.4|85895.5|85845.5|85892.4|85842.4|26
1615237800000|2021-03-08 21:10:00|85892.7|85842.7|85892.2|85842.2|85897.8|85847.8|85891.3|85841.3|32
1615237810000|2021-03-08 21:10:10|85892.3|85842.3|85897.4|85847.4|85897.5|85847.5|85890.6|85840.6|18
1615237820000|2021-03-08 21:10:20|85896.9|85846.9|85888.1|85838.1|85898.8|85848.8|85888.1|85838.1|43
1615237830000|2021-03-08 21:10:30|85888.8|85838.8|85896.9|85846.9|85901|85851|85888.8|85838.8|41
1615237840000|2021-03-08 21:10:40|85897.1|85847.1|85897.7|85847.7|85898.1|85848.1|85897.1|85847.1|19
1615237850000|2021-03-08 21:10:50|85898|85848|85904|85854|85904.4|85854.4|85897.9|85847.9|37
1615237860000|2021-03-08 21:11:00|85903.5|85853.5|85904.3|85854.3|85905.2|85855.2|85902.8|85852.8|25
1615237870000|2021-03-08 21:11:10|85905.4|85855.4|85903.1|85853.1|85905.7|85855.7|85903|85853|20
1615237880000|2021-03-08 21:11:20|85903.2|85853.2|85903.1|85853.1|85903.2|85853.2|85899.5|85849.5|24
1615237890000|2021-03-08 21:11:30|85902.4|85852.4|85903|85853|85905.2|85855.2|85900.7|85850.7|34
1615237900000|2021-03-08 21:11:40|85902.8|85852.8|85900.5|85850.5|85904.2|85854.2|85896.9|85846.9|33
1615237910000|2021-03-08 21:11:50|85901.2|85851.2|85899.9|85849.9|85901.2|85851.2|85898.3|85848.3|26
1615237920000|2021-03-08 21:12:00|85899.8|85849.8|85906.7|85856.7|85906.7|85856.7|85897.3|85847.3|41
1615237930000|2021-03-08 21:12:10|85907.6|85857.6|85907.8|85857.8|85908.3|85858.3|85905.4|85855.4|43
1615237940000|2021-03-08 21:12:20|85907.9|85857.9|85907.4|85857.4|85914.4|85864.4|85905.2|85855.2|48
1615237950000|2021-03-08 21:12:30|85907.7|85857.7|85905.5|85855.5|85911.2|85861.2|85905.2|85855.2|20
1615237960000|2021-03-08 21:12:40|85905.8|85855.8|85903.6|85853.6|85905.9|85855.9|85902.8|85852.8|28
1615237970000|2021-03-08 21:12:50|85903.4|85853.4|85902.8|85852.8|85907.3|85857.3|85902.5|85852.5|32
1615237980000|2021-03-08 21:13:00|85903.8|85853.8|85902|85852|85903.9|85853.9|85902|85852|20
1615237990000|2021-03-08 21:13:10|85901.9|85851.9|85900.5|85850.5|85903.2|85853.2|85899.1|85849.1|34
1615238000000|2021-03-08 21:13:20|85899.8|85849.8|85898.5|85848.5|85899.8|85849.8|85897.2|85847.2|20
1615238010000|2021-03-08 21:13:30|85897.5|85847.5|85893.1|85843.1|85898.2|85848.2|85892|85842|44
1615238020000|2021-03-08 21:13:40|85892.9|85842.9|85894.3|85844.3|85899.1|85849.1|85892.9|85842.9|42
1615238030000|2021-03-08 21:13:50|85894|85844|85891.3|85841.3|85897.3|85847.3|85891.3|85841.3|36
1615238040000|2021-03-08 21:14:00|85891.6|85841.6|85891.7|85841.7|85895.8|85845.8|85891|85841|32
1615238050000|2021-03-08 21:14:10|85891.8|85841.8|85891.8|85841.8|85895|85845|85891.6|85841.6|37
1615238060000|2021-03-08 21:14:20|85892.5|85842.5|85888|85838|85892.5|85842.5|85886.2|85836.2|42
1615238070000|2021-03-08 21:14:30|85887.4|85837.4|85886.2|85836.2|85888.4|85838.4|85886.2|85836.2|28
1615238080000|2021-03-08 21:14:40|85885.7|85835.7|85886|85836|85886.6|85836.6|85885.7|85835.7|15
1615238090000|2021-03-08 21:14:50|85886.1|85836.1|85890.6|85840.6|85893.5|85843.5|85886.1|85836.1|41
1615238100000|2021-03-08 21:15:00|85890.3|85840.3|85900.9|85850.9|85902.9|85852.9|85889.2|85839.2|49
1615238110000|2021-03-08 21:15:10|85901.1|85851.1|85904|85854|85904|85854|85899.2|85849.2|32
1615238120000|2021-03-08 21:15:20|85901.9|85851.9|85897.9|85847.9|85901.9|85851.9|85895.9|85845.9|44
1615238130000|2021-03-08 21:15:30|85898.2|85848.2|85897.3|85847.3|85898.7|85848.7|85896.5|85846.5|22
1615238140000|2021-03-08 21:15:40|85896.8|85846.8|85896.6|85846.6|85898.7|85848.7|85896|85846|33
1615238150000|2021-03-08 21:15:50|85896.8|85846.8|85893.1|85843.1|85896.8|85846.8|85892.2|85842.2|29
1615238160000|2021-03-08 21:16:00|85891.4|85841.4|85891|85841|85893.7|85843.7|85889|85839|41
1615238170000|2021-03-08 21:16:10|85891.1|85841.1|85894.3|85844.3|85894.3|85844.3|85890.1|85840.1|34
1615238180000|2021-03-08 21:16:20|85894.5|85844.5|85893|85843|85894.8|85844.8|85893|85843|21
1615238190000|2021-03-08 21:16:30|85892.5|85842.5|85905.2|85855.2|85905.2|85855.2|85892.3|85842.3|42
1615238200000|2021-03-08 21:16:40|85905.1|85855.1|85902.8|85852.8|85905.3|85855.3|85902.7|85852.7|32
1615238210000|2021-03-08 21:16:50|85903.4|85853.4|85904.5|85854.5|85905.3|85855.3|85902.8|85852.8|22
1615238220000|2021-03-08 21:17:00|85904.9|85854.9|85900.9|85850.9|85904.9|85854.9|85900.6|85850.6|25
1615238230000|2021-03-08 21:17:10|85900.7|85850.7|85901.2|85851.2|85901.5|85851.5|85900.7|85850.7|11
1615238240000|2021-03-08 21:17:20|85901.5|85851.5|85905.2|85855.2|85905.5|85855.5|85899.9|85849.9|41
1615238250000|2021-03-08 21:17:30|85905|85855|85904.5|85854.5|85905.1|85855.1|85904.2|85854.2|24
1615238260000|2021-03-08 21:17:40|85903.1|85853.1|85906.3|85856.3|85907|85857|85902.2|85852.2|27
1615238270000|2021-03-08 21:17:50|85906.4|85856.4|85905.8|85855.8|85907|85857|85904.8|85854.8|22
1615238280000|2021-03-08 21:18:00|85905.9|85855.9|85904.6|85854.6|85906.1|85856.1|85904.6|85854.6|13
1615238290000|2021-03-08 21:18:10|85905.1|85855.1|85904|85854|85905.1|85855.1|85902.9|85852.9|21
1615238300000|2021-03-08 21:18:20|85904.2|85854.2|85905.5|85855.5|85905.9|85855.9|85901|85851|26
1615238310000|2021-03-08 21:18:30|85905.4|85855.4|85904.5|85854.5|85905.5|85855.5|85904.5|85854.5|9
1615238320000|2021-03-08 21:18:40|85904.4|85854.4|85904.6|85854.6|85906.5|85856.5|85903.9|85853.9|32
1615238330000|2021-03-08 21:18:50|85904.5|85854.5|85906.1|85856.1|85907.6|85857.6|85903.6|85853.6|24
1615238340000|2021-03-08 21:19:00|85905.8|85855.8|85913|85863|85915.1|85865.1|85905.8|85855.8|48
1615238350000|2021-03-08 21:19:10|85912|85862|85910.1|85860.1|85913.4|85863.4|85910.1|85860.1|30
1615238360000|2021-03-08 21:19:20|85910.7|85860.7|85910.4|85860.4|85911.4|85861.4|85908.4|85858.4|22
1615238370000|2021-03-08 21:19:30|85910.5|85860.5|85911.4|85861.4|85911.7|85861.7|85910.5|85860.5|13
1615238380000|2021-03-08 21:19:40|85911.6|85861.6|85910.9|85860.9|85912.6|85862.6|85910.8|85860.8|24
1615238390000|2021-03-08 21:19:50|85910.3|85860.3|85908.4|85858.4|85910.6|85860.6|85907|85857|25
1615238400000|2021-03-08 21:20:00|85907|85857|85911.4|85861.4|85912.7|85862.7|85897.2|85847.2|66
1615238410000|2021-03-08 21:20:10|85911.7|85861.7|85911.2|85861.2|85912.5|85862.5|85910.3|85860.3|29
1615238420000|2021-03-08 21:20:20|85911.1|85861.1|85917|85867|85920.5|85870.5|85911.1|85861.1|44
1615238430000|2021-03-08 21:20:30|85917.4|85867.4|85921.2|85871.2|85921.2|85871.2|85915|85865|24
1615238440000|2021-03-08 21:20:40|85920.7|85870.7|85918.6|85868.6|85920.7|85870.7|85915.8|85865.8|22
1615238450000|2021-03-08 21:20:50|85918.5|85868.5|85920|85870|85920.7|85870.7|85917.6|85867.6|21
1615238460000|2021-03-08 21:21:00|85916.5|85866.5|85917.7|85867.7|85919.6|85869.6|85913.9|85863.9|34
1615238470000|2021-03-08 21:21:10|85918.1|85868.1|85916.9|85866.9|85919.1|85869.1|85916|85866|21
1615238480000|2021-03-08 21:21:20|85917.3|85867.3|85916.6|85866.6|85918|85868|85916|85866|23
1615238490000|2021-03-08 21:21:30|85916.8|85866.8|85920|85870|85922.2|85872.2|85916.7|85866.7|41
1615238500000|2021-03-08 21:21:40|85919.7|85869.7|85918|85868|85921|85871|85918|85868|20
1615238510000|2021-03-08 21:21:50|85917.1|85867.1|85917.5|85867.5|85918.3|85868.3|85917.1|85867.1|13
1615238520000|2021-03-08 21:22:00|85918|85868|85918.8|85868.8|85921.8|85871.8|85916.9|85866.9|23
1615238530000|2021-03-08 21:22:10|85920.1|85870.1|85918.8|85868.8|85920.9|85870.9|85918.6|85868.6|14
1615238540000|2021-03-08 21:22:20|85918.7|85868.7|85919.8|85869.8|85923|85873|85918.7|85868.7|25
1615238550000|2021-03-08 21:22:30|85920.1|85870.1|85925.5|85875.5|85927.7|85877.7|85920.1|85870.1|58
1615238560000|2021-03-08 21:22:40|85926.5|85876.5|85926.7|85876.7|85927.5|85877.5|85924.8|85874.8|29
1615238570000|2021-03-08 21:22:50|85924.6|85874.6|85916.8|85866.8|85932.1|85882.1|85911.5|85861.5|54
1615238580000|2021-03-08 21:23:00|85916.3|85866.3|85923.7|85873.7|85924|85874|85913.5|85863.5|56
1615238590000|2021-03-08 21:23:10|85923.8|85873.8|85907.3|85857.3|85926|85876|85902.9|85852.9|31
1615238600000|2021-03-08 21:23:20|85907.2|85857.2|85917.1|85867.1|85921.6|85871.6|85906.7|85856.7|68
1615238610000|2021-03-08 21:23:30|85916.9|85866.9|85910.8|85860.8|85917.1|85867.1|85901.2|85851.2|56
1615238620000|2021-03-08 21:23:40|85911.9|85861.9|85912.2|85862.2|85913.2|85863.2|85911|85861|22
1615238630000|2021-03-08 21:23:50|85912.3|85862.3|85911.4|85861.4|85912.3|85862.3|85910.8|85860.8|22
1615238640000|2021-03-08 21:24:00|85911.5|85861.5|85911.9|85861.9|85912.5|85862.5|85910.2|85860.2|18
1615238650000|2021-03-08 21:24:10|85911.6|85861.6|85913.4|85863.4|85914.8|85864.8|85910.3|85860.3|15
1615238660000|2021-03-08 21:24:20|85911|85861|85913.9|85863.9|85917.5|85867.5|85910.1|85860.1|39
1615238670000|2021-03-08 21:24:30|85914.1|85864.1|85908.8|85858.8|85919|85869|85903|85853|46
1615238680000|2021-03-08 21:24:40|85910.4|85860.4|85913.9|85863.9|85915.8|85865.8|85909.2|85859.2|36
1615238690000|2021-03-08 21:24:50|85914.3|85864.3|85913.8|85863.8|85915.5|85865.5|85912.6|85862.6|24
1615238700000|2021-03-08 21:25:00|85913.7|85863.7|85912.2|85862.2|85914|85864|85911.3|85861.3|17
1615238710000|2021-03-08 21:25:10|85910.6|85860.6|85918.2|85868.2|85921.1|85871.1|85910.2|85860.2|40
1615238720000|2021-03-08 21:25:20|85918.4|85868.4|85919|85869|85920.3|85870.3|85918|85868|28
1615238730000|2021-03-08 21:25:30|85919.1|85869.1|85920|85870|85923.7|85873.7|85918.8|85868.8|37
1615238740000|2021-03-08 21:25:40|85920.7|85870.7|85922|85872|85924.1|85874.1|85920.1|85870.1|37
1615238750000|2021-03-08 21:25:50|85922.3|85872.3|85923|85873|85925.1|85875.1|85920.5|85870.5|30
1615238760000|2021-03-08 21:26:00|85922.9|85872.9|85924.4|85874.4|85925|85875|85920.5|85870.5|24
1615238770000|2021-03-08 21:26:10|85924.2|85874.2|85922.8|85872.8|85925.1|85875.1|85909.4|85859.4|67
1615238780000|2021-03-08 21:26:20|85922.5|85872.5|85923.1|85873.1|85926.2|85876.2|85921.1|85871.1|42
1615238790000|2021-03-08 21:26:30|85922.6|85872.6|85923|85873|85924.7|85874.7|85922.6|85872.6|18
1615238800000|2021-03-08 21:26:40|85922.7|85872.7|85926.9|85876.9|85930.8|85880.8|85917.4|85867.4|38
1615238810000|2021-03-08 21:26:50|85927.6|85877.6|85916.5|85866.5|85927.6|85877.6|85915.2|85865.2|34
1615238820000|2021-03-08 21:27:00|85916.1|85866.1|85903|85853|85923.9|85873.9|85903|85853|70
1615238830000|2021-03-08 21:27:10|85909.4|85859.4|85913.2|85863.2|85916.2|85866.2|85909.4|85859.4|47
1615238840000|2021-03-08 21:27:20|85913.1|85863.1|85911.9|85861.9|85913.1|85863.1|85909.8|85859.8|20
1615238850000|2021-03-08 21:27:30|85911.6|85861.6|85911.5|85861.5|85912|85862|85910.6|85860.6|18
1615238860000|2021-03-08 21:27:40|85915.1|85865.1|85912.9|85862.9|85915.1|85865.1|85912.9|85862.9|15
1615238870000|2021-03-08 21:27:50|85912.8|85862.8|85911.2|85861.2|85915|85865|85911.2|85861.2|16
1615238880000|2021-03-08 21:28:00|85911.1|85861.1|85910.5|85860.5|85911.1|85861.1|85908.8|85858.8|20
1615238890000|2021-03-08 21:28:10|85909.6|85859.6|85914.1|85864.1|85916.8|85866.8|85909.4|85859.4|11
1615238900000|2021-03-08 21:28:20|85913.9|85863.9|85911.2|85861.2|85913.9|85863.9|85910.2|85860.2|19
1615238910000|2021-03-08 21:28:30|85911|85861|85912.8|85862.8|85916.5|85866.5|85909.6|85859.6|34
1615238920000|2021-03-08 21:28:40|85912.5|85862.5|85909.3|85859.3|85912.5|85862.5|85909|85859|13
1615238930000|2021-03-08 21:28:50|85909.4|85859.4|85910.1|85860.1|85910.1|85860.1|85909.2|85859.2|8
1615238940000|2021-03-08 21:29:00|85909.6|85859.6|85913.8|85863.8|85914.8|85864.8|85909.3|85859.3|57
1615238950000|2021-03-08 21:29:10|85914|85864|85919|85869|85922.3|85872.3|85907.6|85857.6|67
1615238960000|2021-03-08 21:29:20|85919.6|85869.6|85920.7|85870.7|85926.3|85876.3|85916.6|85866.6|68
1615238970000|2021-03-08 21:29:30|85920.6|85870.6|85919.4|85869.4|85925.8|85875.8|85912.6|85862.6|55
1615238980000|2021-03-08 21:29:40|85918.4|85868.4|85928.5|85878.5|85929.9|85879.9|85918.4|85868.4|64
1615238990000|2021-03-08 21:29:50|85929.2|85879.2|85931.6|85881.6|85933|85883|85919|85869|60
1615239000000|2021-03-08 21:30:00|85931.4|85881.4|85935.2|85885.2|85937.1|85887.1|85929.1|85879.1|66
1615239010000|2021-03-08 21:30:10|85935.1|85885.1|85936.9|85886.9|85938.3|85888.3|85935.1|85885.1|27
1615239020000|2021-03-08 21:30:20|85938.3|85888.3|85934.1|85884.1|85939.9|85889.9|85934.1|85884.1|50
1615239030000|2021-03-08 21:30:30|85934.3|85884.3|85931.1|85881.1|85934.5|85884.5|85929.1|85879.1|42
1615239040000|2021-03-08 21:30:40|85930.1|85880.1|85929|85879|85930.6|85880.6|85928.4|85878.4|31
1615239050000|2021-03-08 21:30:50|85929.1|85879.1|85929.4|85879.4|85934.4|85884.4|85929|85879|39
1615239060000|2021-03-08 21:31:00|85929.2|85879.2|85927.1|85877.1|85930.7|85880.7|85927.1|85877.1|35
1615239070000|2021-03-08 21:31:10|85927|85877|85927.2|85877.2|85929.4|85879.4|85924.8|85874.8|35
1615239080000|2021-03-08 21:31:20|85927.1|85877.1|85928|85878|85928.8|85878.8|85926.5|85876.5|28
1615239090000|2021-03-08 21:31:30|85928.1|85878.1|85926.5|85876.5|85929.3|85879.3|85926.5|85876.5|14
1615239100000|2021-03-08 21:31:40|85926.2|85876.2|85932.8|85882.8|85934.6|85884.6|85926.2|85876.2|35
1615239110000|2021-03-08 21:31:50|85932.6|85882.6|85933.5|85883.5|85934.7|85884.7|85931.9|85881.9|20
1615239120000|2021-03-08 21:32:00|85932.2|85882.2|85933.3|85883.3|85934.4|85884.4|85931.7|85881.7|29
1615239130000|2021-03-08 21:32:10|85932.9|85882.9|85930.7|85880.7|85933.6|85883.6|85929|85879|31
1615239140000|2021-03-08 21:32:20|85929.6|85879.6|85926.6|85876.6|85931|85881|85924.6|85874.6|29
1615239150000|2021-03-08 21:32:30|85927|85877|85928.5|85878.5|85929.2|85879.2|85926.9|85876.9|32
1615239160000|2021-03-08 21:32:40|85927.7|85877.7|85926.1|85876.1|85928.5|85878.5|85925.7|85875.7|27
1615239170000|2021-03-08 21:32:50|85926.7|85876.7|85930.4|85880.4|85931.3|85881.3|85925.1|85875.1|28
1615239180000|2021-03-08 21:33:00|85930.1|85880.1|85929.8|85879.8|85930.7|85880.7|85927.3|85877.3|38
1615239190000|2021-03-08 21:33:10|85929.6|85879.6|85928.7|85878.7|85930.4|85880.4|85926.3|85876.3|30
1615239200000|2021-03-08 21:33:20|85928.3|85878.3|85931.3|85881.3|85932.2|85882.2|85927.4|85877.4|24
1615239210000|2021-03-08 21:33:30|85929.9|85879.9|85923.6|85873.6|85929.9|85879.9|85920.3|85870.3|33
1615239220000|2021-03-08 21:33:40|85924|85874|85924.2|85874.2|85925.2|85875.2|85922.8|85872.8|15
1615239230000|2021-03-08 21:33:50|85923.5|85873.5|85925.9|85875.9|85928|85878|85923.5|85873.5|13
1615239240000|2021-03-08 21:34:00|85925.8|85875.8|85927|85877|85930.1|85880.1|85925.7|85875.7|22
1615239250000|2021-03-08 21:34:10|85927.1|85877.1|85924.1|85874.1|85932.1|85882.1|85924.1|85874.1|30
1615239260000|2021-03-08 21:34:20|85925|85875|85922.9|85872.9|85925.5|85875.5|85922.2|85872.2|29
1615239270000|2021-03-08 21:34:30|85922.8|85872.8|85924.3|85874.3|85925|85875|85922.8|85872.8|10
1615239280000|2021-03-08 21:34:40|85925.1|85875.1|85924|85874|85925.1|85875.1|85922.5|85872.5|16
1615239290000|2021-03-08 21:34:50|85923.8|85873.8|85925.9|85875.9|85927|85877|85923.7|85873.7|14
1615239300000|2021-03-08 21:35:00|85926.2|85876.2|85924.2|85874.2|85927.8|85877.8|85917.3|85867.3|55
1615239310000|2021-03-08 21:35:10|85925.2|85875.2|85928.7|85878.7|85930.4|85880.4|85925.1|85875.1|25
1615239320000|2021-03-08 21:35:20|85928.3|85878.3|85925.4|85875.4|85928.5|85878.5|85921.5|85871.5|38
1615239330000|2021-03-08 21:35:30|85924.6|85874.6|85924.7|85874.7|85925.1|85875.1|85923.2|85873.2|23
1615239340000|2021-03-08 21:35:40|85924.6|85874.6|85924.2|85874.2|85924.9|85874.9|85924.2|85874.2|12
1615239350000|2021-03-08 21:35:50|85925.4|85875.4|85902|85852|85926.6|85876.6|85895.1|85845.1|42
1615239360000|2021-03-08 21:36:00|85901.6|85851.6|85908.3|85858.3|85910.3|85860.3|85901.3|85851.3|36
1615239370000|2021-03-08 21:36:10|85908.9|85858.9|85909.4|85859.4|85912.3|85862.3|85897.8|85847.8|62
1615239380000|2021-03-08 21:36:20|85908.7|85858.7|85908.2|85858.2|85919.8|85869.8|85901.9|85851.9|70
1615239390000|2021-03-08 21:36:30|85902.5|85852.5|85903.8|85853.8|85907.4|85857.4|85894.7|85844.7|75
1615239400000|2021-03-08 21:36:40|85903.4|85853.4|85903|85853|85905.7|85855.7|85889.9|85839.9|63
1615239410000|2021-03-08 21:36:50|85902.9|85852.9|85904.7|85854.7|85907.2|85857.2|85902|85852|46
1615239420000|2021-03-08 21:37:00|85904.8|85854.8|85902.5|85852.5|85906.4|85856.4|85895|85845|73
1615239430000|2021-03-08 21:37:10|85905.1|85855.1|85906.1|85856.1|85911.1|85861.1|85898.8|85848.8|56
1615239440000|2021-03-08 21:37:20|85905.8|85855.8|85900.8|85850.8|85909.1|85859.1|85899.5|85849.5|42
1615239450000|2021-03-08 21:37:30|85901|85851|85899.7|85849.7|85902.4|85852.4|85892|85842|60
1615239460000|2021-03-08 21:37:40|85898.9|85848.9|85901.5|85851.5|85904.1|85854.1|85896.9|85846.9|59
1615239470000|2021-03-08 21:37:50|85901.9|85851.9|85897.5|85847.5|85902|85852|85888.1|85838.1|19
1615239480000|2021-03-08 21:38:00|85888|85838|85908.2|85858.2|85911.4|85861.4|85887.8|85837.8|65
1615239490000|2021-03-08 21:38:10|85908|85858|85894.5|85844.5|85908.2|85858.2|85889|85839|66
1615239500000|2021-03-08 21:38:20|85893.8|85843.8|85894|85844|85906.1|85856.1|85889.7|85839.7|69
1615239510000|2021-03-08 21:38:30|85896.6|85846.6|85894.1|85844.1|85903.8|85853.8|85894.1|85844.1|71
1615239520000|2021-03-08 21:38:40|85894|85844|85903.8|85853.8|85907.6|85857.6|85893.2|85843.2|65
1615239530000|2021-03-08 21:38:50|85903.7|85853.7|85903.8|85853.8|85904.9|85854.9|85903.2|85853.2|17
1615239540000|2021-03-08 21:39:00|85903.7|85853.7|85904|85854|85904.1|85854.1|85902.4|85852.4|18
1615239550000|2021-03-08 21:39:10|85902.2|85852.2|85903.2|85853.2|85903.5|85853.5|85901.1|85851.1|25
1615239560000|2021-03-08 21:39:20|85903.3|85853.3|85892.6|85842.6|85907.6|85857.6|85890.7|85840.7|31
1615239570000|2021-03-08 21:39:30|85894.9|85844.9|85898.2|85848.2|85898.5|85848.5|85893.2|85843.2|28
1615239580000|2021-03-08 21:39:40|85899.5|85849.5|85896.2|85846.2|85900|85850|85896|85846|16
1615239590000|2021-03-08 21:39:50|85897.5|85847.5|85896.4|85846.4|85898.8|85848.8|85896.2|85846.2|14
1615239600000|2021-03-08 21:40:00|85896.1|85846.1|85897.4|85847.4|85898.1|85848.1|85896.1|85846.1|20
1615239610000|2021-03-08 21:40:10|85895.1|85845.1|85897.4|85847.4|85900.3|85850.3|85891.8|85841.8|48
1615239620000|2021-03-08 21:40:20|85897.1|85847.1|85901.7|85851.7|85902.2|85852.2|85897.1|85847.1|37
1615239630000|2021-03-08 21:40:30|85901.1|85851.1|85901.5|85851.5|85902.6|85852.6|85897.4|85847.4|41
1615239640000|2021-03-08 21:40:40|85901.1|85851.1|85895.3|85845.3|85901.7|85851.7|85891.1|85841.1|57
1615239650000|2021-03-08 21:40:50|85895|85845|85888.8|85838.8|85898.5|85848.5|85876.2|85820.7|63
1615239660000|2021-03-08 21:41:00|85890.1|85840.1|85893.7|85843.7|85894.4|85844.4|85888.3|85838.3|40
1615239670000|2021-03-08 21:41:10|85895.1|85845.1|85889.6|85839.6|85899.1|85849.1|85889.6|85839.6|48
1615239680000|2021-03-08 21:41:20|85889.2|85839.2|85892.1|85842.1|85892.6|85842.6|85886.6|85836.6|24
1615239690000|2021-03-08 21:41:30|85891.6|85841.6|85892.1|85842.1|85892.5|85842.5|85890.2|85840.2|22
1615239700000|2021-03-08 21:41:40|85888.9|85838.9|85891.4|85841.4|85892.8|85842.8|85888.3|85838.3|23
1615239710000|2021-03-08 21:41:50|85891.3|85841.3|85890.8|85840.8|85891.3|85841.3|85889.9|85839.9|22
1615239720000|2021-03-08 21:42:00|85890.5|85840.5|85889.8|85839.8|85891.1|85841.1|85888.5|85838.5|27
1615239730000|2021-03-08 21:42:10|85890.7|85840.7|85890.1|85840.1|85892.1|85842.1|85890|85840|16
1615239740000|2021-03-08 21:42:20|85890|85840|85891|85841|85891|85841|85889.7|85839.7|32
1615239750000|2021-03-08 21:42:30|85892.5|85842.5|85894.8|85844.8|85908.5|85844.8|85892.5|85829.9|13
1615239760000|2021-03-08 21:42:40|85894.2|85844.2|85895.1|85845.1|85895.1|85845.1|85890.4|85840.4|28
1615239770000|2021-03-08 21:42:50|85894.8|85844.8|85895.7|85845.7|85897|85847|85894.8|85844.8|28
1615239780000|2021-03-08 21:43:00|85895.6|85845.6|85895.3|85845.3|85895.7|85845.7|85894.9|85844.9|24
1615239790000|2021-03-08 21:43:10|85895.7|85845.7|85894.8|85844.8|85896.2|85846.2|85894.1|85844.1|21
1615239800000|2021-03-08 21:43:20|85894.7|85844.7|85898.4|85848.4|85898.4|85848.4|85894.7|85844.7|31
1615239810000|2021-03-08 21:43:30|85898.1|85848.1|85895.5|85845.5|85898.1|85848.1|85893.6|85843.6|23
1615239820000|2021-03-08 21:43:40|85895|85845|85896.5|85846.5|85896.8|85846.8|85895|85845|29
1615239830000|2021-03-08 21:43:50|85896.4|85846.4|85896.6|85846.6|85897.1|85847.1|85896.4|85846.4|25
1615239840000|2021-03-08 21:44:00|85896.5|85846.5|85894.8|85844.8|85896.7|85846.7|85894.8|85844.8|27
1615239850000|2021-03-08 21:44:10|85894.9|85844.9|85896.6|85846.6|85896.6|85846.6|85894.6|85844.6|40
1615239860000|2021-03-08 21:44:20|85896.7|85846.7|85895.3|85845.3|85898.5|85848.5|85893.9|85843.9|46
1615239870000|2021-03-08 21:44:30|85894.9|85844.9|85896.2|85846.2|85896.3|85846.3|85894.9|85844.9|29
1615239880000|2021-03-08 21:44:40|85896.1|85846.1|85896.2|85846.2|85897.2|85847.2|85895.6|85845.6|29
1615239890000|2021-03-08 21:44:50|85895.9|85845.9|85899|85849|85899|85849|85894.8|85844.8|39
1615239900000|2021-03-08 21:45:00|85898.8|85848.8|85891.1|85841.1|85900|85850|85891.1|85841.1|65
1615239910000|2021-03-08 21:45:10|85891.6|85841.6|85895.2|85845.2|85895.8|85845.8|85891.5|85841.5|56
1615239920000|2021-03-08 21:45:20|85895|85845|85894.1|85844.1|85896|85846|85892.8|85842.8|49
1615239930000|2021-03-08 21:45:30|85894.6|85844.6|85894|85844|85895.3|85845.3|85893.1|85843.1|25
1615239940000|2021-03-08 21:45:40|85893.8|85843.8|85893|85843|85894.9|85844.9|85892.3|85842.3|37
1615239950000|2021-03-08 21:45:50|85893.9|85843.9|85895.2|85845.2|85895.5|85845.5|85891.9|85841.9|37
1615239960000|2021-03-08 21:46:00|85895.3|85845.3|85891.5|85841.5|85895.3|85845.3|85891.4|85841.4|45
1615239970000|2021-03-08 21:46:10|85892.1|85842.1|85892.9|85842.9|85892.9|85842.9|85891.4|85841.4|40
1615239980000|2021-03-08 21:46:20|85893|85843|85890.5|85840.5|85894.5|85844.5|85888.8|85838.8|34
1615239990000|2021-03-08 21:46:30|85889.8|85839.8|85890.1|85840.1|85890.6|85840.6|85886.4|85836.4|43
1615240000000|2021-03-08 21:46:40|85889.9|85839.9|85888.9|85838.9|85889.9|85839.9|85887|85837|49
1615240010000|2021-03-08 21:46:50|85888.7|85838.7|85885.4|85835.4|85889.1|85839.1|85883.5|85833.5|38
1615240020000|2021-03-08 21:47:00|85885.6|85835.6|85888.8|85838.8|85889.2|85839.2|85884.2|85834.2|50
1615240030000|2021-03-08 21:47:10|85889|85839|85887.1|85837.1|85889|85839|85883.3|85833.3|41
1615240040000|2021-03-08 21:47:20|85887.2|85837.2|85884.1|85834.1|85887.2|85837.2|85883.7|85833.7|42
1615240050000|2021-03-08 21:47:30|85884|85834|85890.5|85840.5|85895|85845|85884|85834|37
1615240060000|2021-03-08 21:47:40|85890.7|85840.7|85889.5|85839.5|85892.9|85842.9|85887.8|85837.8|24
1615240070000|2021-03-08 21:47:50|85889.8|85839.8|85890.4|85840.4|85902.1|85841.7|85889.7|85828.7|19
1615240080000|2021-03-08 21:48:00|85890.2|85840.2|85891.3|85841.3|85891.6|85841.6|85889.9|85839.9|22
1615240090000|2021-03-08 21:48:10|85891.5|85841.5|85890.7|85840.7|85903.6|85841.6|85889.3|85823.9|14
1615240100000|2021-03-08 21:48:20|85891.1|85841.1|85890.1|85840.1|85903.8|85849.3|85884.7|85831.2|61
1615240110000|2021-03-08 21:48:30|85890.4|85840.4|85891.8|85841.8|85892.8|85842.8|85885.3|85835.3|47
1615240120000|2021-03-08 21:48:40|85892.1|85842.1|85887.1|85837.1|85901.3|85845.1|85886.8|85828.2|36
1615240130000|2021-03-08 21:48:50|85888.2|85838.2|85888.1|85838.1|85899.2|85841.4|85884.5|85828.1|34
1615240140000|2021-03-08 21:49:00|85888.3|85838.3|85889.2|85839.2|85899.3|85840|85887.7|85826.6|29
1615240150000|2021-03-08 21:49:10|85889.8|85839.8|85886.5|85836.5|85898.6|85840.5|85882.6|85826.5|54
1615240160000|2021-03-08 21:49:20|85896.3|85826.3|85900.1|85826.2|85900.1|85839.4|85887.1|85826.2|20
1615240170000|2021-03-08 21:49:30|85900.2|85826.1|85891.4|85841.4|85902.1|85841.4|85888.6|85823.6|25
1615240180000|2021-03-08 21:49:40|85898.2|85825.1|85891.4|85841.4|85902.5|85847|85886.1|85825.1|29
1615240190000|2021-03-08 21:49:50|85891.5|85841.5|85906.1|85856.1|85913|85856.1|85891.5|85837.1|49
1615240200000|2021-03-08 21:50:00|85906.7|85856.7|85922.6|85846.1|85922.9|85863.3|85904|85842.1|65
1615240210000|2021-03-08 21:50:10|85922.7|85846.2|85921.3|85849.7|85925.8|85867.3|85909.6|85843.6|27
1615240220000|2021-03-08 21:50:20|85922.2|85848.6|85937.5|85850.8|85939|85863.6|85913.6|85842.6|24
1615240230000|2021-03-08 21:50:30|85937.6|85852.8|85929.3|85856.4|85937.6|85856.4|85929|85851.1|25
1615240240000|2021-03-08 21:50:40|85928.4|85856.8|85918.7|85868.7|85928.5|85869.1|85915.9|85856.8|11
1615240250000|2021-03-08 21:50:50|85918.4|85868.4|85923.6|85843.9|85931.3|85868.4|85910.6|85839.6|40
1615240260000|2021-03-08 21:51:00|85922.5|85845.1|85917.3|85842.9|85928.4|85855.6|85901.2|85838|29
1615240270000|2021-03-08 21:51:10|85916.4|85843.7|85919.9|85841.1|85921.6|85857.2|85905.7|85841.1|20
1615240280000|2021-03-08 21:51:20|85919.6|85841.9|85910|85860|85925.7|85860.9|85909.1|85838|13
1615240290000|2021-03-08 21:51:30|85920.9|85846.8|85916.3|85837.7|85922.4|85856.5|85902|85837|62
1615240300000|2021-03-08 21:51:40|85917.6|85837.9|85914.2|85839.9|85917.9|85851.1|85900.6|85833.4|27
1615240310000|2021-03-08 21:51:50|85914.9|85838.6|85913.5|85838.3|85920.6|85839.7|85908.8|85832.3|26
1615240320000|2021-03-08 21:52:00|85912.7|85839.9|85918.3|85829.2|85920.6|85858.3|85897.9|85829.2|47
1615240330000|2021-03-08 21:52:10|85909.1|85838.6|85906.6|85856.6|85928.2|85863|85900.9|85833.1|49
1615240340000|2021-03-08 21:52:20|85917.9|85847|85921.8|85850|85930.3|85855.7|85905.3|85837.3|62
1615240350000|2021-03-08 21:52:30|85925|85845.1|85907|85857|85926.9|85857|85902.4|85832.9|30
1615240360000|2021-03-08 21:52:40|85907.3|85857.3|85900.5|85850.5|85926.9|85857.3|85900|85826.6|49
1615240370000|2021-03-08 21:52:50|85900.7|85850.7|85909.7|85836|85925.3|85852.6|85900.7|85825.7|36
1615240380000|2021-03-08 21:53:00|85900.2|85850.2|85922.5|85843.4|85927.3|85857.2|85900.2|85832.7|57
1615240390000|2021-03-08 21:53:10|85922.4|85843.1|85905.3|85855.3|85930.3|85864.2|85904.3|85838.1|55
1615240400000|2021-03-08 21:53:20|85905|85855|85918.8|85833.1|85921.8|85858.9|85904.6|85829.6|59
1615240410000|2021-03-08 21:53:30|85918.2|85831.8|85906.5|85836.1|85920.7|85846.3|85895.4|85829|40
1615240420000|2021-03-08 21:53:40|85907|85835.5|85896|85846|85912.1|85846.5|85896|85829.3|13
1615240430000|2021-03-08 21:53:50|85896.3|85846.3|85913|85863|85925.3|85863|85896.3|85826.7|45
1615240440000|2021-03-08 21:54:00|85927.2|85849.1|85931|85850.3|85936.8|85864.6|85913.7|85842.6|27
1615240450000|2021-03-08 21:54:10|85930.7|85852.3|85930.9|85849.5|85932.1|85867.6|85916.3|85847.9|20
1615240460000|2021-03-08 21:54:20|85928.5|85851.8|85927.6|85851.9|85929.1|85854.6|85925.4|85850.9|16
1615240470000|2021-03-08 21:54:30|85927|85856.2|85919.8|85840.3|85932|85867.6|85903.3|85835.5|40
1615240480000|2021-03-08 21:54:40|85920.6|85840.5|85903.3|85853.3|85921.8|85853.8|85903.1|85834|43
1615240490000|2021-03-08 21:54:50|85903.1|85853.1|85914|85838.2|85924.4|85853.3|85901.1|85828.7|47
1615240500000|2021-03-08 21:55:00|85919.4|85833.7|85906.6|85825.4|85919.6|85849.5|85894.9|85817.7|56
1615240510000|2021-03-08 21:55:10|85906.1|85825.8|85900.9|85816|85908.5|85829.9|85900.9|85811.4|31
1615240520000|2021-03-08 21:55:20|85902.4|85811.8|85900|85812|85914.9|85822.5|85899.1|85810.2|27
1615240530000|2021-03-08 21:55:30|85914.4|85815.9|85899.7|85828.9|85914.4|85829.7|85898.5|85815.9|28
1615240540000|2021-03-08 21:55:40|85890.4|85840.4|85908.5|85819.5|85908.5|85842.4|85889|85818.6|21
1615240550000|2021-03-08 21:55:50|85905|85827.9|85892.4|85842.4|85918.6|85847.3|85891.6|85823.4|24
1615240560000|2021-03-08 21:56:00|85892.2|85842.2|85915.8|85824.4|85923|85845.6|85890.6|85813.8|23
1615240570000|2021-03-08 21:56:10|85912.8|85827.3|85914.5|85830.5|85915.5|85830.5|85902.4|85824.8|16
1615240580000|2021-03-08 21:56:20|85913.5|85829.3|85901.4|85825.8|85920.9|85846|85892.6|85804.2|24
1615240590000|2021-03-08 21:56:30|85902.4|85822.1|85891.8|85841.8|85902.4|85841.8|85889.2|85807.5|10
1615240600000|2021-03-08 21:56:40|85889.9|85839.9|85904.9|85824|85917.4|85842.1|85887.1|85810.8|28
1615240610000|2021-03-08 21:56:50|85904.5|85824.9|85889.7|85839.7|85905.6|85839.7|85889.5|85822.2|11
1615240620000|2021-03-08 21:57:00|85890|85840|85901.8|85790.8|85917.2|85840|85890|85789.3|68
1615240630000|2021-03-08 21:57:10|85897.5|85786.5|85901.7|85790.7|85908.2|85797.2|85897.5|85786.5|23
1615240640000|2021-03-08 21:57:20|85902|85791|85899.7|85788.7|85907.4|85796.4|85895.7|85784.7|28
1615240650000|2021-03-08 21:57:30|85900.7|85789.7|85908|85797|85908|85797|85891.8|85780.8|22
1615240660000|2021-03-08 21:57:40|85905.1|85794.1|85914.8|85803.8|85918.7|85807.7|85905.1|85794.1|19
1615240670000|2021-03-08 21:57:50|85918.5|85807.5|85919.7|85808.7|85919.9|85808.9|85909.2|85798.2|26
1615240680000|2021-03-08 21:58:00|85916.7|85805.7|85915.5|85804.5|85919.1|85808.1|85911.7|85800.7|16
1615240690000|2021-03-08 21:58:10|85910.9|85799.9|85917.9|85806.9|85917.9|85806.9|85910.8|85799.8|19
1615240700000|2021-03-08 21:58:20|85916.5|85805.5|85913.5|85802.5|85921.3|85810.3|85913.5|85802.5|12
1615240710000|2021-03-08 21:58:30|85912.9|85801.9|85917.1|85806.1|85931.3|85820.3|85903.5|85792.5|36
1615240720000|2021-03-08 21:58:40|85915.3|85804.3|85914.9|85803.9|85924.1|85813.1|85912.6|85801.6|21
1615240730000|2021-03-08 21:58:50|85914.7|85803.7|85917.3|85806.3|85917.3|85806.3|85909.4|85798.4|18
1615240740000|2021-03-08 21:59:00|85918.1|85807.1|85925.9|85814.9|85925.9|85814.9|85905.9|85794.9|32
1615240750000|2021-03-08 21:59:10|85923.3|85812.3|85919.3|85808.3|85924.7|85813.7|85901.4|85790.4|27
1615240760000|2021-03-08 21:59:20|85919|85808|85914.6|85803.6|85921.7|85810.7|85913|85802|32
1615240770000|2021-03-08 21:59:30|85909.1|85798.1|85907.1|85796.1|85909.9|85798.9|85901.7|85790.7|27
1615240780000|2021-03-08 21:59:40|85907|85796|85908.9|85797.9|85909|85798|85905.9|85794.9|22
1615240790000|2021-03-08 21:59:50|85907.4|85796.4|85903.6|85792.6|85911|85800|85903.6|85792.6|23
1615240800000|2021-03-08 22:00:00|85904.3|85793.3|85896|85785|85904.3|85793.3|85894.5|85783.5|8
1615240810000|2021-03-08 22:00:10|85895.1|85784.1|85894.5|85783.5|85895.1|85784.1|85894.5|85783.5|2
1615240820000|2021-03-08 22:00:20|85902.8|85791.8|85896.3|85785.3|85902.8|85791.8|85894.3|85783.3|5
1615240830000|2021-03-08 22:00:30|85893.1|85782.1|85879.7|85768.7|85893.1|85782.1|85877.2|85766.2|8
1615240840000|2021-03-08 22:00:40|85879.9|85768.9|85879.6|85768.6|85880|85769|85879.6|85768.6|3
1615240850000|2021-03-08 22:00:50|85882.2|85771.2|85879.5|85768.5|85882.2|85771.2|85879.5|85768.5|2
1615240860000|2021-03-08 22:01:00|85876.9|85765.9|85877.3|85766.3|85877.3|85766.3|85876.9|85765.9|2
1615240870000|2021-03-08 22:01:10|85880.1|85769.1|85880.1|85769.1|85880.1|85769.1|85880.1|85769.1|1
1615240880000|2021-03-08 22:01:20|85877.3|85766.3|85877.3|85766.3|85877.3|85766.3|85877.3|85766.3|1
1615240890000|2021-03-08 22:01:30|85875.3|85764.3|85875.5|85764.5|85875.5|85764.5|85875.3|85764.3|2
1615240900000|2021-03-08 22:01:40|85878.8|85767.8|85878.7|85767.7|85878.8|85767.8|85878.3|85767.3|3
1615240910000|2021-03-08 22:01:50|85879.4|85768.4|85879.4|85768.4|85879.4|85768.4|85879.4|85768.4|1
1615240930000|2021-03-08 22:02:10|85882.3|85771.3|85878.2|85767.2|85882.3|85771.3|85871.3|85760.3|6
1615240940000|2021-03-08 22:02:20|85879.3|85768.3|85879.3|85768.3|85879.3|85768.3|85879.3|85768.3|1
1615240970000|2021-03-08 22:02:50|85876.3|85765.3|85876.3|85765.3|85876.3|85765.3|85876.3|85765.3|1
1615240990000|2021-03-08 22:03:10|85876.7|85765.7|85876.7|85765.7|85876.7|85765.7|85876.7|85765.7|1
1615241010000|2021-03-08 22:03:30|85876.8|85765.8|85879.6|85768.6|85879.6|85768.6|85876.8|85765.8|3
1615241040000|2021-03-08 22:04:00|85880.4|85769.4|85881.5|85770.5|85881.5|85770.5|85880.4|85769.4|4
1615241050000|2021-03-08 22:04:10|85879.4|85768.4|85879.4|85768.4|85879.4|85768.4|85879.4|85768.4|1
1615241070000|2021-03-08 22:04:30|85879.8|85768.8|85879.8|85768.8|85879.8|85768.8|85879.8|85768.8|1
1615241080000|2021-03-08 22:04:40|85879.5|85768.5|85879.5|85768.5|85879.5|85768.5|85879.5|85768.5|1
1615241090000|2021-03-08 22:04:50|85878.4|85767.4|85878.3|85767.3|85878.4|85767.4|85878.3|85767.3|2
1615241100000|2021-03-08 22:05:00|85877.7|85766.7|85887.5|85776.5|85898.9|85787.9|85860.8|85749.8|7
1615241110000|2021-03-08 22:05:10|85881.2|85770.2|85887.2|85776.2|85887.2|85776.2|85881.2|85770.2|6
1615241120000|2021-03-08 22:05:20|85889.1|85778.1|85886.3|85775.3|85903.4|85792.4|85881.9|85770.9|5
1615241130000|2021-03-08 22:05:30|85887.6|85776.6|85882.9|85771.9|85887.6|85776.6|85879.5|85768.5|6
1615241140000|2021-03-08 22:05:40|85882|85771|85865.9|85754.9|85882|85771|85865.9|85754.9|2
1615241150000|2021-03-08 22:05:50|85885|85774|85877.6|85766.6|85887|85776|85863.8|85752.8|13
1615241160000|2021-03-08 22:06:00|85878|85767|85878.9|85767.9|85879.7|85768.7|85877.6|85766.6|12
1615241170000|2021-03-08 22:06:10|85876.4|85765.4|85879|85768|85879|85768|85876.4|85765.4|4
1615241180000|2021-03-08 22:06:20|85878.2|85767.2|85868.9|85757.9|85882.3|85771.3|85866.6|85755.6|7
1615241190000|2021-03-08 22:06:30|85888.6|85777.6|85873|85762|85888.6|85777.6|85873|85762|2
1615241200000|2021-03-08 22:06:40|85871.5|85760.5|85868.7|85757.7|85871.5|85760.5|85865|85754|3
1615241210000|2021-03-08 22:06:50|85873.1|85762.1|85871.3|85760.3|85894|85783|85871.3|85760.3|6
1615241220000|2021-03-08 22:07:00|85876.1|85765.1|85857|85746|85877.6|85766.6|85857|85746|6
1615241230000|2021-03-08 22:07:10|85867.6|85756.6|85861.4|85750.4|85868.8|85757.8|85861.4|85750.4|3
1615241240000|2021-03-08 22:07:20|85867.1|85756.1|85861.6|85750.6|85870.1|85759.1|85861.6|85750.6|4
1615241250000|2021-03-08 22:07:30|85879.2|85768.2|85878.3|85767.3|85879.2|85768.2|85878.3|85767.3|2
1615241260000|2021-03-08 22:07:40|85878|85767|85878|85767|85878|85767|85878|85767|1
1615241270000|2021-03-08 22:07:50|85876.7|85765.7|85876.5|85765.5|85878.4|85767.4|85876.5|85765.5|6
1615241280000|2021-03-08 22:08:00|85874.4|85763.4|85875.1|85764.1|85875.9|85764.9|85874.4|85763.4|5
1615241290000|2021-03-08 22:08:10|85875.3|85764.3|85875.8|85764.8|85877.7|85766.7|85861.7|85750.7|8
1615241300000|2021-03-08 22:08:20|85879.3|85768.3|85876.9|85765.9|85879.3|85768.3|85876.9|85765.9|4
1615241310000|2021-03-08 22:08:30|85877.5|85766.5|85868.6|85757.6|85877.5|85766.5|85867.7|85756.7|5
1615241320000|2021-03-08 22:08:40|85860.1|85749.1|85883.4|85772.4|85891.2|85780.2|85860.1|85749.1|5
1615241330000|2021-03-08 22:08:50|85883.9|85772.9|85869.6|85758.6|85883.9|85772.9|85869.6|85758.6|4
1615241340000|2021-03-08 22:09:00|85872.9|85761.9|85864.6|85753.6|85872.9|85761.9|85864.6|85753.6|3
1615241350000|2021-03-08 22:09:10|85873|85762|85869.2|85758.2|85873.1|85762.1|85860.7|85749.7|7
1615241360000|2021-03-08 22:09:20|85869.8|85758.8|85874.3|85763.3|85877.8|85766.8|85869.8|85758.8|3
1615241370000|2021-03-08 22:09:30|85872.9|85761.9|85875.5|85764.5|85878.2|85767.2|85872.9|85761.9|3
1615241380000|2021-03-08 22:09:40|85878.6|85767.6|85874.4|85763.4|85878.6|85767.6|85873.8|85762.8|5
1615241390000|2021-03-08 22:09:50|85862.7|85751.7|85876.6|85765.6|85876.9|85765.9|85862.7|85751.7|5
1615241400000|2021-03-08 22:10:00|85874.3|85763.3|85862.2|85751.2|85878|85767|85860.9|85749.9|8
1615241410000|2021-03-08 22:10:10|85867.8|85756.8|85879.5|85768.5|85885.8|85774.8|85864|85753|8
1615241420000|2021-03-08 22:10:20|85877.9|85766.9|85868.9|85757.9|85877.9|85766.9|85867.6|85756.6|10
1615241430000|2021-03-08 22:10:30|85870.4|85759.4|85862.1|85751.1|85872.8|85761.8|85860.1|85749.1|6
1615241440000|2021-03-08 22:10:40|85864.1|85753.1|85860.1|85749.1|85874.7|85763.7|85860.1|85749.1|5
1615241450000|2021-03-08 22:10:50|85865.8|85754.8|85870.9|85759.9|85877.7|85766.7|85862.9|85751.9|12
1615241460000|2021-03-08 22:11:00|85873.9|85762.9|85852.4|85741.4|85873.9|85762.9|85852.4|85741.4|3
1615241470000|2021-03-08 22:11:10|85857.7|85746.7|85866.4|85755.4|85868.4|85757.4|85857.7|85746.7|7
1615241480000|2021-03-08 22:11:20|85869|85758|85865.2|85754.2|85873.8|85762.8|85865.2|85754.2|7
1615241490000|2021-03-08 22:11:30|85867|85756|85863.8|85752.8|85882|85771|85863.8|85752.8|10
1615241500000|2021-03-08 22:11:40|85874.3|85763.3|85865.7|85754.7|85874.3|85763.3|85865.7|85754.7|4
1615241510000|2021-03-08 22:11:50|85868|85757|85854|85743|85874.7|85763.7|85854|85743|6
1615241520000|2021-03-08 22:12:00|85860.5|85749.5|85874.2|85763.2|85874.5|85763.5|85860.5|85749.5|9
1615241530000|2021-03-08 22:12:10|85874.1|85763.1|85872.8|85761.8|85874.1|85763.1|85861.1|85750.1|5
1615241540000|2021-03-08 22:12:20|85877.9|85766.9|85878.3|85767.3|85878.3|85767.3|85872.7|85761.7|6
1615241550000|2021-03-08 22:12:30|85877.2|85766.2|85887.3|85776.3|85887.3|85776.3|85874.4|85763.4|14
1615241560000|2021-03-08 22:12:40|85888.3|85777.3|85893.3|85782.3|85893.3|85782.3|85885.8|85774.8|5
1615241570000|2021-03-08 22:12:50|85884.4|85773.4|85885|85774|85887.8|85776.8|85879.9|85768.9|6
1615241580000|2021-03-08 22:13:00|85884|85773|85885.2|85774.2|85885.4|85774.4|85882.9|85771.9|8
1615241590000|2021-03-08 22:13:10|85884.4|85773.4|85878.6|85767.6|85884.4|85773.4|85878.6|85767.6|4
1615241600000|2021-03-08 22:13:20|85880.9|85769.9|85879.3|85768.3|85880.9|85769.9|85879.3|85768.3|5
1615241610000|2021-03-08 22:13:30|85875.9|85764.9|85882.6|85771.6|85884.6|85773.6|85875.9|85764.9|5
1615241620000|2021-03-08 22:13:40|85882.3|85771.3|85877.7|85766.7|85882.4|85771.4|85877.7|85766.7|6
1615241630000|2021-03-08 22:13:50|85852.5|85741.5|85850.6|85739.6|85861.7|85750.7|85850.6|85739.6|3
1615241640000|2021-03-08 22:14:00|85836.9|85725.9|85864.2|85753.2|85865.5|85754.5|85836.9|85725.9|6
1615241650000|2021-03-08 22:14:10|85869.1|85758.1|85866.8|85755.8|85875|85764|85866.8|85755.8|5
1615241660000|2021-03-08 22:14:20|85886.6|85775.6|85866.1|85755.1|85886.6|85775.6|85866.1|85755.1|5
1615241670000|2021-03-08 22:14:30|85871.7|85760.7|85866.1|85755.1|85871.7|85760.7|85866.1|85755.1|2
1615241680000|2021-03-08 22:14:40|85869.8|85758.8|85877.2|85766.2|85882.5|85771.5|85864.5|85753.5|6
1615241690000|2021-03-08 22:14:50|85879.1|85768.1|85868.3|85757.3|85879.1|85768.1|85868.3|85757.3|3
1615241700000|2021-03-08 22:15:00|85865|85754|85850.9|85739.9|85869|85758|85839.3|85728.3|6
1615241710000|2021-03-08 22:15:10|85879.6|85768.6|85865.9|85754.9|85880.4|85769.4|85865.9|85754.9|6
1615241720000|2021-03-08 22:15:20|85871.5|85760.5|85868.1|85757.1|85871.5|85760.5|85859.7|85748.7|3
1615241730000|2021-03-08 22:15:30|85865.8|85754.8|85871.6|85760.6|85883.3|85772.3|85865.8|85754.8|8
1615241740000|2021-03-08 22:15:40|85868.3|85757.3|85887.8|85776.8|85887.8|85776.8|85868.3|85757.3|2
1615241750000|2021-03-08 22:15:50|85886.8|85775.8|85886.8|85775.8|85886.8|85775.8|85886.8|85775.8|1
1615241760000|2021-03-08 22:16:00|85886.4|85775.4|85878.1|85767.1|85886.4|85775.4|85863.5|85752.5|7
1615241770000|2021-03-08 22:16:10|85878.9|85767.9|85860.6|85749.6|85878.9|85767.9|85851.3|85740.3|5
1615241780000|2021-03-08 22:16:20|85862.1|85751.1|85874.6|85763.6|85874.7|85763.7|85855|85744|8
1615241790000|2021-03-08 22:16:30|85874.8|85763.8|85890.7|85779.7|85891.4|85780.4|85874.8|85763.8|6
1615241800000|2021-03-08 22:16:40|85893.2|85782.2|85890.6|85779.6|85893.2|85782.2|85890.6|85779.6|3
1615241810000|2021-03-08 22:16:50|85897.2|85786.2|85885.6|85774.6|85914.6|85803.6|85885.5|85774.5|4
1615241820000|2021-03-08 22:17:00|85887.5|85776.5|85887.4|85776.4|85889.4|85778.4|85887.3|85776.3|6
1615241830000|2021-03-08 22:17:10|85888.3|85777.3|85888.5|85777.5|85888.5|85777.5|85887.6|85776.6|4
1615241840000|2021-03-08 22:17:20|85886.9|85775.9|85877.4|85766.4|85887.6|85776.6|85862.1|85751.1|7
1615241850000|2021-03-08 22:17:30|85882|85771|85862.9|85751.9|85887.5|85776.5|85862.9|85751.9|6
1615241860000|2021-03-08 22:17:40|85868.8|85757.8|85870.4|85759.4|85876.9|85765.9|85868.8|85757.8|5
1615241870000|2021-03-08 22:17:50|85871.9|85760.9|85889.2|85778.2|85889.2|85778.2|85871.9|85760.9|2
1615241880000|2021-03-08 22:18:00|85888.9|85777.9|85888.9|85777.9|85888.9|85777.9|85888.9|85777.9|1
1615241890000|2021-03-08 22:18:10|85888.8|85777.8|85887.4|85776.4|85889.8|85778.8|85887.4|85776.4|7
1615241900000|2021-03-08 22:18:20|85886.7|85775.7|85871|85760|85886.7|85775.7|85859|85748|8
1615241910000|2021-03-08 22:18:30|85859.2|85748.2|85864.4|85753.4|85864.4|85753.4|85859.2|85748.2|2
1615241920000|2021-03-08 22:18:40|85871.9|85760.9|85848.8|85737.8|85882.7|85771.7|85848.8|85737.8|5
1615241940000|2021-03-08 22:19:00|85888.5|85777.5|85888.5|85777.5|85888.5|85777.5|85888.5|85777.5|1
1615241950000|2021-03-08 22:19:10|85885.2|85774.2|85886.4|85775.4|85887.1|85776.1|85885.2|85774.2|8
1615241960000|2021-03-08 22:19:20|85889.5|85778.5|85885.7|85774.7|85889.6|85778.6|85882.7|85771.7|7
1615241970000|2021-03-08 22:19:30|85885.5|85774.5|85890.2|85779.2|85891|85780|85885.5|85774.5|10
1615241980000|2021-03-08 22:19:40|85892.5|85781.5|85890.3|85779.3|85892.5|85781.5|85887.9|85776.9|5
1615241990000|2021-03-08 22:19:50|85890.8|85779.8|85857.2|85746.2|85891.7|85780.7|85857.2|85746.2|5
1615242000000|2021-03-08 22:20:00|85865|85754|85860.5|85749.5|85871.4|85760.4|85860.5|85749.5|5
1615242010000|2021-03-08 22:20:10|85864.1|85753.1|85852|85741|85872.9|85761.9|85852|85741|4
1615242020000|2021-03-08 22:20:20|85857.9|85746.9|85885.3|85774.3|85885.3|85774.3|85857.9|85746.9|3
1615242030000|2021-03-08 22:20:30|85884.3|85773.3|85884.5|85773.5|85884.5|85773.5|85883.7|85772.7|3
1615242040000|2021-03-08 22:20:40|85883.5|85772.5|85882.7|85771.7|85891|85780|85882.7|85771.7|7
1615242060000|2021-03-08 22:21:00|85883|85772|85883.3|85772.3|85883.3|85772.3|85883|85772|3
1615242070000|2021-03-08 22:21:10|85883.6|85772.6|85887.3|85776.3|85888.5|85777.5|85875|85764|10
1615242080000|2021-03-08 22:21:20|85880.7|85769.7|85881.4|85770.4|85888.4|85777.4|85877.9|85766.9|7
1615242090000|2021-03-08 22:21:30|85879.2|85768.2|85882.4|85771.4|85882.4|85771.4|85872.3|85761.3|3
1615242100000|2021-03-08 22:21:40|85886.1|85775.1|85860.5|85749.5|85888.2|85777.2|85860.5|85749.5|9
1615242110000|2021-03-08 22:21:50|85880.8|85769.8|85878.2|85767.2|85881.4|85770.4|85876.5|85765.5|13
1615242120000|2021-03-08 22:22:00|85877.7|85766.7|85870.5|85759.5|85878.8|85767.8|85863.3|85752.3|25
1615242130000|2021-03-08 22:22:10|85871.5|85760.5|85886.9|85775.9|85886.9|85775.9|85871|85760|13
1615242140000|2021-03-08 22:22:20|85884|85773|85869.1|85758.1|85884.1|85773.1|85869.1|85758.1|6
1615242150000|2021-03-08 22:22:30|85874.8|85763.8|85881.2|85770.2|85881.2|85770.2|85864|85753|3
1615242160000|2021-03-08 22:22:40|85881|85770|85881.7|85770.7|85883.6|85772.6|85879.7|85768.7|6
1615242170000|2021-03-08 22:22:50|85884.3|85773.3|85881.4|85770.4|85887.1|85776.1|85880.6|85769.6|13
1615242180000|2021-03-08 22:23:00|85880.8|85769.8|85874.2|85763.2|85882.7|85771.7|85873.4|85762.4|5
1615242190000|2021-03-08 22:23:10|85880.2|85769.2|85870.8|85759.8|85882.1|85771.1|85867.8|85756.8|6
1615242200000|2021-03-08 22:23:20|85865.6|85754.6|85876.5|85765.5|85876.5|85765.5|85865.6|85754.6|4
1615242210000|2021-03-08 22:23:30|85875.4|85764.4|85856.5|85745.5|85875.4|85764.4|85856.5|85745.5|3
1615242220000|2021-03-08 22:23:40|85847.5|85736.5|85863.7|85752.7|85863.7|85752.7|85847.5|85736.5|2
1615242230000|2021-03-08 22:23:50|85866.8|85755.8|85881.9|85770.9|85882.6|85771.6|85866.8|85755.8|5
1615242240000|2021-03-08 22:24:00|85881.4|85770.4|85860.1|85749.1|85881.4|85770.4|85860.1|85749.1|8
1615242250000|2021-03-08 22:24:10|85865.3|85754.3|85869.7|85758.7|85869.7|85758.7|85858.7|85747.7|4
1615242260000|2021-03-08 22:24:20|85871.2|85760.2|85856.6|85745.6|85871.2|85760.2|85856.6|85745.6|5
1615242270000|2021-03-08 22:24:30|85859.3|85748.3|85878.1|85767.1|85878.1|85767.1|85853.8|85742.8|6
1615242280000|2021-03-08 22:24:40|85886|85775|85884.8|85773.8|85887.3|85776.3|85882.6|85771.6|10
1615242290000|2021-03-08 22:24:50|85885.7|85774.7|85866.8|85755.8|85886.5|85775.5|85866.8|85755.8|4
1615242300000|2021-03-08 22:25:00|85874.5|85763.5|85871.7|85760.7|85875.3|85764.3|85870.6|85759.6|4
1615242310000|2021-03-08 22:25:10|85857.1|85746.1|85842.2|85731.2|85857.1|85746.1|85842.2|85731.2|2
1615242320000|2021-03-08 22:25:20|85857.6|85746.6|85858.8|85747.8|85876.1|85765.1|85857.5|85746.5|7
1615242330000|2021-03-08 22:25:30|85860.4|85749.4|85890.5|85779.5|85900.6|85789.6|85860.3|85749.3|6
1615242340000|2021-03-08 22:25:40|85902.5|85791.5|85865.2|85754.2|85902.5|85791.5|85865.2|85754.2|4
1615242350000|2021-03-08 22:25:50|85872.4|85761.4|85875.7|85764.7|85877|85766|85872.4|85761.4|5
1615242360000|2021-03-08 22:26:00|85877.4|85766.4|85854.8|85743.8|85877.4|85766.4|85854.8|85743.8|4
1615242370000|2021-03-08 22:26:10|85861.5|85750.5|85855.7|85744.7|85864.7|85753.7|85855.7|85744.7|4
1615242380000|2021-03-08 22:26:20|85862|85751|85853|85742|85862|85751|85853|85742|2
1615242390000|2021-03-08 22:26:30|85862.5|85751.5|85862.7|85751.7|85897.8|85786.8|85862.5|85751.5|6
1615242400000|2021-03-08 22:26:40|85866.3|85755.3|85866.1|85755.1|85866.3|85755.3|85866.1|85755.1|2
1615242410000|2021-03-08 22:26:50|85892|85781|85868.3|85757.3|85892|85781|85868.3|85757.3|5
1615242420000|2021-03-08 22:27:00|85875.6|85764.6|85883.2|85772.2|85884.7|85773.7|85874.5|85763.5|11
1615242430000|2021-03-08 22:27:10|85883.6|85772.6|85884.4|85773.4|85884.4|85773.4|85883.6|85772.6|3
1615242440000|2021-03-08 22:27:20|85883.8|85772.8|85864.3|85753.3|85883.8|85772.8|85864.3|85753.3|4
1615242450000|2021-03-08 22:27:30|85862.7|85751.7|85884.7|85773.7|85892.1|85781.1|85862.7|85751.7|5
1615242460000|2021-03-08 22:27:40|85875.7|85764.7|85863.5|85752.5|85886.3|85775.3|85863.5|85752.5|4
1615242470000|2021-03-08 22:27:50|85871.2|85760.2|85884.3|85773.3|85884.3|85773.3|85871.2|85760.2|5
1615242480000|2021-03-08 22:28:00|85882.1|85771.1|85862.7|85751.7|85882.2|85771.2|85862.7|85751.7|6
1615242490000|2021-03-08 22:28:10|85866.4|85755.4|85880.4|85769.4|85880.8|85769.8|85866.4|85755.4|4
1615242500000|2021-03-08 22:28:20|85877.2|85766.2|85876.8|85765.8|85877.8|85766.8|85876.8|85765.8|3
1615242510000|2021-03-08 22:28:30|85877.1|85766.1|85866.8|85755.8|85880.9|85769.9|85866.8|85755.8|3
1615242520000|2021-03-08 22:28:40|85870.8|85759.8|85883.2|85772.2|85883.2|85772.2|85869.3|85758.3|9
1615242530000|2021-03-08 22:28:50|85883.8|85772.8|85885.1|85774.1|85886.1|85775.1|85883.8|85772.8|3
1615242540000|2021-03-08 22:29:00|85881|85770|85891.9|85780.9|85892.6|85781.6|85881|85770|8
1615242550000|2021-03-08 22:29:10|85891.2|85780.2|85878.1|85767.1|85891.2|85780.2|85878.1|85767.1|6
1615242560000|2021-03-08 22:29:20|85885.3|85774.3|85885.1|85774.1|85893.5|85782.5|85885.1|85774.1|7
1615242570000|2021-03-08 22:29:30|85885|85774|85884.5|85773.5|85888.1|85777.1|85882|85771|11
1615242580000|2021-03-08 22:29:40|85885.6|85774.6|85885.4|85774.4|85885.6|85774.6|85882.7|85771.7|9
1615242590000|2021-03-08 22:29:50|85885.6|85774.6|85881.9|85770.9|85886.2|85775.2|85870.6|85759.6|11
1615242600000|2021-03-08 22:30:00|85884.1|85773.1|85880.5|85769.5|85885.2|85774.2|85880.2|85769.2|23
1615242610000|2021-03-08 22:30:10|85879.9|85768.9|85886.1|85775.1|85886.1|85775.1|85879.9|85768.9|7
1615242620000|2021-03-08 22:30:20|85887|85776|85881|85770|85887|85776|85870.5|85759.5|8
1615242630000|2021-03-08 22:30:30|85873.9|85762.9|85891.7|85780.7|85899|85788|85873.9|85762.9|16
1615242640000|2021-03-08 22:30:40|85888.5|85777.5|85888.2|85777.2|85892.1|85781.1|85879.5|85768.5|13
1615242650000|2021-03-08 22:30:50|85887|85776|85879.3|85768.3|85887.1|85776.1|85876.7|85765.7|18
1615242660000|2021-03-08 22:31:00|85880.6|85769.6|85884.5|85773.5|85886|85775|85877.4|85766.4|19
1615242670000|2021-03-08 22:31:10|85885.7|85774.7|85884.6|85773.6|85885.8|85774.8|85883.8|85772.8|14
1615242680000|2021-03-08 22:31:20|85884|85773|85880.1|85769.1|85884.3|85773.3|85876.2|85765.2|11
1615242690000|2021-03-08 22:31:30|85880.6|85769.6|85875.8|85764.8|85883.9|85772.9|85874.1|85763.1|10
1615242700000|2021-03-08 22:31:40|85877.8|85766.8|85867.5|85756.5|85877.8|85766.8|85867.5|85756.5|2
1615242710000|2021-03-08 22:31:50|85871.4|85760.4|85877.7|85766.7|85894.7|85783.7|85871.4|85760.4|12
1615242720000|2021-03-08 22:32:00|85878.3|85767.3|85881.1|85770.1|85897.7|85786.7|85875.9|85764.9|13
1615242730000|2021-03-08 22:32:10|85888.5|85777.5|85866.6|85755.6|85888.5|85777.5|85860.9|85749.9|7
1615242740000|2021-03-08 22:32:20|85870.3|85759.3|85877.4|85766.4|85900.2|85789.2|85870.3|85759.3|10
1615242750000|2021-03-08 22:32:30|85883.1|85772.1|85877.6|85766.6|85886|85775|85877.6|85766.6|5
1615242760000|2021-03-08 22:32:40|85884.4|85773.4|85867.3|85756.3|85884.4|85773.4|85856.8|85745.8|5
1615242770000|2021-03-08 22:32:50|85871|85760|85867.9|85756.9|85875.3|85764.3|85867.9|85756.9|7
1615242780000|2021-03-08 22:33:00|85874.8|85763.8|85882.9|85771.9|85883.9|85772.9|85870.3|85759.3|8
1615242790000|2021-03-08 22:33:10|85882.3|85771.3|85884.7|85773.7|85884.8|85773.8|85880.7|85769.7|12
1615242800000|2021-03-08 22:33:20|85884.9|85773.9|85887.2|85776.2|85887.2|85776.2|85884.1|85773.1|8
1615242810000|2021-03-08 22:33:30|85884.4|85773.4|85884.7|85773.7|85886.3|85775.3|85883.2|85772.2|16
1615242820000|2021-03-08 22:33:40|85892.5|85781.5|85886.1|85775.1|85895.7|85784.7|85883.1|85772.1|14
1615242830000|2021-03-08 22:33:50|85896|85785|85875.2|85764.2|85896.8|85785.8|85873.8|85762.8|9
1615242840000|2021-03-08 22:34:00|85883.8|85772.8|85878.5|85767.5|85885.6|85774.6|85878.5|85767.5|5
1615242850000|2021-03-08 22:34:10|85880.3|85769.3|85877.1|85766.1|85880.3|85769.3|85877.1|85766.1|5
1615242860000|2021-03-08 22:34:20|85886.5|85775.5|85885|85774|85887|85776|85885|85774|3
1615242870000|2021-03-08 22:34:30|85884.2|85773.2|85874.1|85763.1|85888.1|85777.1|85864.1|85753.1|9
1615242880000|2021-03-08 22:34:40|85885.9|85774.9|85884.5|85773.5|85886|85775|85884.5|85773.5|19
1615242890000|2021-03-08 22:34:50|85887.2|85776.2|85884.5|85773.5|85888.1|85777.1|85880.5|85769.5|5
1615242900000|2021-03-08 22:35:00|85892.2|85781.2|85877.2|85766.2|85892.9|85781.9|85877.2|85766.2|10
1615242910000|2021-03-08 22:35:10|85880|85769|85884.2|85773.2|85892.1|85781.1|85880|85769|18
1615242920000|2021-03-08 22:35:20|85886.2|85775.2|85882.6|85771.6|85896.3|85785.3|85877.2|85766.2|12
1615242930000|2021-03-08 22:35:30|85882.9|85771.9|85886.8|85775.8|85891.9|85780.9|85881.8|85770.8|16
1615242940000|2021-03-08 22:35:40|85885.7|85774.7|85881.9|85770.9|85891.6|85780.6|85878.1|85767.1|9
1615242950000|2021-03-08 22:35:50|85883.2|85772.2|85872.4|85761.4|85885.4|85774.4|85871.5|85760.5|15
1615242960000|2021-03-08 22:36:00|85874.3|85763.3|85891.4|85780.4|85891.4|85780.4|85871.3|85760.3|9
1615242970000|2021-03-08 22:36:10|85886.1|85775.1|85876.8|85765.8|85886.8|85775.8|85876.8|85765.8|11
1615242980000|2021-03-08 22:36:20|85876.9|85765.9|85888.2|85777.2|85894.2|85783.2|85876.9|85765.9|12
1615242990000|2021-03-08 22:36:30|85885.2|85774.2|85880|85769|85891.6|85780.6|85880|85769|7
1615243000000|2021-03-08 22:36:40|85884.5|85773.5|85882.4|85771.4|85884.7|85773.7|85882.4|85771.4|4
1615243010000|2021-03-08 22:36:50|85884.5|85773.5|85886|85775|85889.1|85778.1|85884.5|85773.5|9
1615243020000|2021-03-08 22:37:00|85886.2|85775.2|85885.3|85774.3|85886.8|85775.8|85885.3|85774.3|9
1615243030000|2021-03-08 22:37:10|85884.5|85773.5|85883.7|85772.7|85885.7|85774.7|85883.7|85772.7|12
1615243040000|2021-03-08 22:37:20|85883.4|85772.4|85877.7|85766.7|85898|85787|85875.4|85764.4|14
1615243050000|2021-03-08 22:37:30|85876.9|85765.9|85880|85769|85895.1|85784.1|85876.2|85765.2|5
1615243060000|2021-03-08 22:37:40|85884.1|85773.1|85868.7|85757.7|85888.9|85777.9|85868.7|85757.7|6
1615243070000|2021-03-08 22:37:50|85874.4|85763.4|85877.7|85766.7|85880.3|85769.3|85873.3|85762.3|10
1615243080000|2021-03-08 22:38:00|85879.1|85768.1|85872.9|85761.9|85879.1|85768.1|85870.3|85759.3|6
1615243090000|2021-03-08 22:38:10|85873.3|85762.3|85887.2|85776.2|85887.3|85776.3|85873.3|85762.3|16
1615243100000|2021-03-08 22:38:20|85887.7|85776.7|85888.9|85777.9|85889.2|85778.2|85886.2|85775.2|7
1615243110000|2021-03-08 22:38:30|85890|85779|85880.6|85769.6|85890|85779|85875.5|85764.5|10
1615243120000|2021-03-08 22:38:40|85882.2|85771.2|85876.6|85765.6|85883|85772|85876.6|85765.6|10
1615243130000|2021-03-08 22:38:50|85881.2|85770.2|85872|85761|85884.9|85773.9|85866.4|85755.4|7
1615243140000|2021-03-08 22:39:00|85875.7|85764.7|85869.6|85758.6|85879|85768|85867.8|85756.8|5
1615243150000|2021-03-08 22:39:10|85881.7|85770.7|85886.9|85775.9|85893.2|85782.2|85874.7|85763.7|7
1615243160000|2021-03-08 22:39:20|85887.7|85776.7|85879.8|85768.8|85891.3|85780.3|85875.6|85764.6|7
1615243170000|2021-03-08 22:39:30|85883.5|85772.5|85879.3|85768.3|85883.5|85772.5|85874.8|85763.8|9
1615243180000|2021-03-08 22:39:40|85880.5|85769.5|85870.7|85759.7|85881.8|85770.8|85867.2|85756.2|9
1615243190000|2021-03-08 22:39:50|85874|85763|85873.8|85762.8|85876|85765|85867.2|85756.2|5
1615243200000|2021-03-08 22:40:00|85872.8|85761.8|85887.7|85776.7|85887.7|85776.7|85866.9|85755.9|6
1615243210000|2021-03-08 22:40:10|85887.6|85776.6|85883.7|85772.7|85889.7|85778.7|85883.7|85772.7|8
1615243220000|2021-03-08 22:40:20|85884.3|85773.3|85889.7|85778.7|85889.7|85778.7|85883.8|85772.8|9
1615243230000|2021-03-08 22:40:30|85885.8|85774.8|85886.6|85775.6|85890.8|85779.8|85881.3|85770.3|11
1615243240000|2021-03-08 22:40:40|85885|85774|85883.4|85772.4|85888|85777|85880.8|85769.8|19
1615243250000|2021-03-08 22:40:50|85884.1|85773.1|85881.1|85770.1|85884.1|85773.1|85874.9|85763.9|14
1615243260000|2021-03-08 22:41:00|85882.9|85771.9|85883.4|85772.4|85886|85775|85880.6|85769.6|12
1615243270000|2021-03-08 22:41:10|85882.4|85771.4|85871|85760|85885.3|85774.3|85871|85760|8
1615243280000|2021-03-08 22:41:20|85879.8|85768.8|85882.7|85771.7|85885.5|85774.5|85879|85768|11
1615243290000|2021-03-08 22:41:30|85881.3|85770.3|85879.6|85768.6|85890.5|85779.5|85868.7|85757.7|10
1615243300000|2021-03-08 22:41:40|85881|85770|85885.6|85774.6|85889.4|85778.4|85878.9|85767.9|15
1615243310000|2021-03-08 22:41:50|85885.2|85774.2|85882.6|85771.6|85889|85778|85875.7|85764.7|18
1615243320000|2021-03-08 22:42:00|85884.1|85773.1|85867.2|85756.2|85884.2|85773.2|85863.3|85752.3|7
1615243330000|2021-03-08 22:42:10|85870.5|85759.5|85870.5|85759.5|85880.5|85769.5|85870.5|85759.5|6
1615243340000|2021-03-08 22:42:20|85875|85764|85864.7|85753.7|85880.1|85769.1|85864.7|85753.7|8
1615243350000|2021-03-08 22:42:30|85872.3|85761.3|85867.7|85756.7|85879.9|85768.9|85867.7|85756.7|6
1615243360000|2021-03-08 22:42:40|85877.9|85766.9|85877|85766|85888.3|85777.3|85869.9|85758.9|7
1615243370000|2021-03-08 22:42:50|85877.4|85766.4|85876.6|85765.6|85880.8|85769.8|85868.1|85757.1|7
1615243380000|2021-03-08 22:43:00|85883.5|85772.5|85874.6|85763.6|85883.5|85772.5|85874.6|85763.6|4
1615243390000|2021-03-08 22:43:10|85874.9|85763.9|85872|85761|85878.6|85767.6|85859.5|85748.5|6
1615243400000|2021-03-08 22:43:20|85873|85762|85873.9|85762.9|85873.9|85762.9|85863.1|85752.1|4
1615243410000|2021-03-08 22:43:30|85875.3|85764.3|85863|85752|85875.3|85764.3|85863|85752|3
1615243420000|2021-03-08 22:43:40|85873.2|85762.2|85884.4|85773.4|85884.4|85773.4|85873.2|85762.2|3
1615243430000|2021-03-08 22:43:50|85882.5|85771.5|85879.5|85768.5|85882.5|85771.5|85874.1|85763.1|3
1615243440000|2021-03-08 22:44:00|85876.5|85765.5|85877.2|85766.2|85877.2|85766.2|85876.5|85765.5|2
1615243450000|2021-03-08 22:44:10|85876.5|85765.5|85888.7|85777.7|85888.7|85777.7|85876|85765|3
1615243460000|2021-03-08 22:44:20|85877.7|85766.7|85889.1|85778.1|85891.8|85780.8|85877.7|85766.7|6
1615243470000|2021-03-08 22:44:30|85888.4|85777.4|85877.8|85766.8|85890.6|85779.6|85874.6|85763.6|12
1615243480000|2021-03-08 22:44:40|85876.3|85765.3|85876.8|85765.8|85884.7|85773.7|85876.3|85765.3|7
1615243490000|2021-03-08 22:44:50|85881.4|85770.4|85878.7|85767.7|85882.9|85771.9|85873.9|85762.9|4
1615243500000|2021-03-08 22:45:00|85879.5|85768.5|85873.3|85762.3|85881|85770|85867|85756|7
1615243510000|2021-03-08 22:45:10|85876.6|85765.6|85873.1|85762.1|85880.5|85769.5|85873.1|85762.1|4
1615243520000|2021-03-08 22:45:20|85871.3|85760.3|85875.9|85764.9|85882.8|85771.8|85869.5|85758.5|9
1615243530000|2021-03-08 22:45:30|85879.6|85768.6|85858.2|85747.2|85880.3|85769.3|85858.2|85747.2|7
1615243540000|2021-03-08 22:45:40|85870.1|85759.1|85870.3|85759.3|85878.5|85767.5|85870.1|85759.1|8
1615243550000|2021-03-08 22:45:50|85875.8|85764.8|85869.1|85758.1|85878.2|85767.2|85869.1|85758.1|4
1615243560000|2021-03-08 22:46:00|85864.4|85753.4|85873.4|85762.4|85874.4|85763.4|85864.4|85753.4|6
1615243570000|2021-03-08 22:46:10|85881.2|85770.2|85876.5|85765.5|85899.3|85788.3|85876.5|85765.5|8
1615243580000|2021-03-08 22:46:20|85878.9|85767.9|85878.7|85767.7|85886.5|85775.5|85878.7|85767.7|10
1615243590000|2021-03-08 22:46:30|85880.6|85769.6|85872.1|85761.1|85901.5|85790.5|85872.1|85761.1|10
1615243600000|2021-03-08 22:46:40|85879.8|85768.8|85878|85767|85883|85772|85873.1|85762.1|13
1615243610000|2021-03-08 22:46:50|85877.2|85766.2|85889.6|85778.6|85898.7|85787.7|85877.2|85766.2|14
1615243620000|2021-03-08 22:47:00|85890|85779|85878|85767|85891.1|85780.1|85874.1|85763.1|7
1615243630000|2021-03-08 22:47:10|85879|85768|85881.4|85770.4|85881.4|85770.4|85879|85768|5
1615243640000|2021-03-08 22:47:20|85882.8|85771.8|85869.3|85758.3|85882.9|85771.9|85866.7|85755.7|7
1615243650000|2021-03-08 22:47:30|85867.4|85756.4|85882.8|85771.8|85884.4|85773.4|85867.4|85756.4|4
1615243660000|2021-03-08 22:47:40|85887.2|85776.2|85888.8|85777.8|85888.8|85777.8|85886.4|85775.4|5
1615243670000|2021-03-08 22:47:50|85889.2|85778.2|85881.1|85770.1|85897.1|85786.1|85876.2|85765.2|16
1615243680000|2021-03-08 22:48:00|85876.2|85765.2|85876.3|85765.3|85897.8|85786.8|85876.2|85765.2|11
1615243690000|2021-03-08 22:48:10|85888.2|85777.2|85874.9|85763.9|85889|85778|85869.8|85758.8|10
1615243700000|2021-03-08 22:48:20|85875.3|85764.3|85874.5|85763.5|85876.8|85765.8|85865.5|85754.5|5
1615243710000|2021-03-08 22:48:30|85874.1|85763.1|85868|85757|85879.7|85768.7|85868|85757|7
1615243720000|2021-03-08 22:48:40|85869.8|85758.8|85885.6|85774.6|85885.7|85774.7|85869.8|85758.8|11
1615243730000|2021-03-08 22:48:50|85885.5|85774.5|85881.2|85770.2|85887.4|85776.4|85877.6|85766.6|8
1615243740000|2021-03-08 22:49:00|85883.4|85772.4|85883.1|85772.1|85883.4|85772.4|85882.8|85771.8|6
1615243750000|2021-03-08 22:49:10|85880.9|85769.9|85881.3|85770.3|85881.5|85770.5|85873.9|85762.9|9
1615243760000|2021-03-08 22:49:20|85887.3|85776.3|85885.9|85774.9|85887.6|85776.6|85885.9|85774.9|6
1615243770000|2021-03-08 22:49:30|85885|85774|85887.4|85776.4|85888.9|85777.9|85885|85774|9
1615243780000|2021-03-08 22:49:40|85887.2|85776.2|85881|85770|85888.9|85777.9|85879.1|85768.1|13
1615243790000|2021-03-08 22:49:50|85882.2|85771.2|85882.1|85771.1|85883.8|85772.8|85881.7|85770.7|13
1615243800000|2021-03-08 22:50:00|85885.6|85774.6|85885.9|85774.9|85886.2|85775.2|85885.6|85774.6|4
1615243810000|2021-03-08 22:50:10|85871.2|85760.2|85883.8|85772.8|85883.8|85772.8|85871.2|85760.2|9
1615243820000|2021-03-08 22:50:20|85883.3|85772.3|85883|85772|85883.3|85772.3|85883|85772|2
1615248000000|2021-03-09 00:00:00|85831.7|85781.7|85817|85767|85831.7|85781.7|85815.5|85765.5|65
1615248010000|2021-03-09 00:00:10|85816.6|85766.6|85829.2|85757.1|85829.2|85770.6|85816.1|85757.1|38
1615248020000|2021-03-09 00:00:20|85818.3|85768.3|85813|85763|85830.7|85768.3|85812.4|85751.2|43
1615248030000|2021-03-09 00:00:30|85812.8|85762.8|85816.4|85766.4|85828.1|85767.4|85811.4|85756.3|37
1615248040000|2021-03-09 00:00:40|85816|85766|85816.4|85766.4|85816.4|85766.4|85812.7|85762.7|34
1615248050000|2021-03-09 00:00:50|85816|85766|85819.8|85769.8|85820.6|85770.6|85812.6|85762.6|45
1615248060000|2021-03-09 00:01:00|85819.3|85769.3|85820.4|85770.4|85821.8|85771.8|85818.1|85768.1|42
1615248070000|2021-03-09 00:01:10|85821.4|85771.4|85820.1|85770.1|85823.8|85773.8|85819.1|85769.1|44
1615248080000|2021-03-09 00:01:20|85820|85770|85826.7|85776.7|85827|85777|85820|85770|48
1615248090000|2021-03-09 00:01:30|85824.3|85774.3|85825.4|85775.4|85828.6|85778.6|85821.5|85771.5|59
1615248100000|2021-03-09 00:01:40|85825.1|85775.1|85825.5|85775.5|85837.2|85776.8|85824.6|85765.6|33
1615248110000|2021-03-09 00:01:50|85825.8|85775.8|85825.9|85775.9|85828.6|85778.6|85825|85775|19
1615248120000|2021-03-09 00:02:00|85826|85776|85826.5|85776.5|85827.8|85777.8|85824.7|85774.7|39
1615248130000|2021-03-09 00:02:10|85826.3|85776.3|85835.7|85785.7|85837.9|85787.9|85821.8|85771.8|65
1615248140000|2021-03-09 00:02:20|85838.1|85788.1|85836.7|85786.7|85839.2|85789.2|85836.3|85786.3|46
1615248150000|2021-03-09 00:02:30|85836.6|85786.6|85836.5|85786.5|85838|85788|85834.3|85784.3|56
1615248160000|2021-03-09 00:02:40|85836.6|85786.6|85837.2|85787.2|85838|85788|85835.2|85785.2|37
1615248170000|2021-03-09 00:02:50|85836.9|85786.9|85835.8|85785.8|85837.8|85787.8|85835.7|85785.7|28
1615248180000|2021-03-09 00:03:00|85835.7|85785.7|85830.9|85780.9|85839|85789|85830.1|85780.1|48
1615248190000|2021-03-09 00:03:10|85831|85781|85830.6|85780.6|85831.7|85781.7|85827.3|85777.3|40
1615248200000|2021-03-09 00:03:20|85830|85780|85831.1|85781.1|85832.3|85782.3|85830|85780|18
1615248210000|2021-03-09 00:03:30|85830.9|85780.9|85834.4|85784.4|85834.4|85784.4|85827.9|85777.9|57
1615248220000|2021-03-09 00:03:40|85835.2|85785.2|85828.7|85778.7|85835.2|85785.2|85826.6|85776.6|39
1615248230000|2021-03-09 00:03:50|85829.5|85779.5|85831.3|85781.3|85834.8|85784.8|85829.5|85779.5|35
1615248240000|2021-03-09 00:04:00|85831.7|85781.7|85832.3|85782.3|85836.2|85786.2|85829|85779|53
1615248250000|2021-03-09 00:04:10|85830.7|85780.7|85833.4|85783.4|85833.4|85783.4|85830.2|85780.2|33
1615248260000|2021-03-09 00:04:20|85832.9|85782.9|85834.9|85784.9|85837.4|85787.4|85831.1|85781.1|50
1615248270000|2021-03-09 00:04:30|85835.8|85785.8|85836.6|85786.6|85840.7|85790.7|85834.4|85784.4|69
1615248280000|2021-03-09 00:04:40|85837.3|85787.3|85836.9|85786.9|85839.5|85789.5|85836.2|85786.2|31
1615248290000|2021-03-09 00:04:50|85837|85787|85839.2|85789.2|85839.2|85789.2|85836.2|85786.2|16
1615248300000|2021-03-09 00:05:00|85839.5|85789.5|85839.2|85789.2|85839.6|85789.6|85832.6|85782.6|25
1615248310000|2021-03-09 00:05:10|85839.3|85789.3|85841.7|85791.7|85841.7|85791.7|85837.7|85787.7|25
1615248320000|2021-03-09 00:05:20|85842.7|85792.7|85846.8|85796.8|85847.9|85797.9|85841.8|85791.8|30
1615248330000|2021-03-09 00:05:30|85846.2|85796.2|85850.6|85800.6|85852|85802|85845|85795|27
1615248340000|2021-03-09 00:05:40|85851|85801|85851.6|85801.6|85856.1|85806.1|85850.2|85800.2|45
1615248350000|2021-03-09 00:05:50|85852.7|85802.7|85852.9|85802.9|85853.6|85803.6|85849.9|85799.9|53
1615248360000|2021-03-09 00:06:00|85851.9|85801.9|85852|85802|85854.9|85804.9|85851.1|85801.1|43
1615248370000|2021-03-09 00:06:10|85852.3|85802.3|85853.7|85803.7|85857.1|85807.1|85849.6|85799.6|53
1615248380000|2021-03-09 00:06:20|85855|85805|85854.9|85804.9|85856.5|85806.5|85850.9|85800.9|32
1615248390000|2021-03-09 00:06:30|85855.2|85805.2|85855.4|85805.4|85855.7|85805.7|85854.5|85804.5|26
1615248400000|2021-03-09 00:06:40|85855.5|85805.5|85851.8|85801.8|85857|85807|85851|85801|41
1615248410000|2021-03-09 00:06:50|85848.4|85798.4|85855.7|85805.7|85856.8|85806.8|85848.4|85798.4|47
1615248420000|2021-03-09 00:07:00|85854.2|85804.2|85852.8|85802.8|85857|85807|85852.2|85802.2|42
1615248430000|2021-03-09 00:07:10|85852.6|85802.6|85853|85803|85855.9|85805.9|85852.2|85802.2|32
1615248440000|2021-03-09 00:07:20|85852.7|85802.7|85854.5|85804.5|85856.9|85806.9|85851.8|85801.8|46
1615248450000|2021-03-09 00:07:30|85852.6|85802.6|85856.1|85806.1|85859.5|85809.5|85852.4|85802.4|44
1615248460000|2021-03-09 00:07:40|85855.9|85805.9|85854.2|85804.2|85856.7|85806.7|85853.7|85803.7|35
1615248470000|2021-03-09 00:07:50|85854.9|85804.9|85854.4|85804.4|85856.2|85806.2|85853.3|85803.3|39
1615248480000|2021-03-09 00:08:00|85854.3|85804.3|85857.5|85807.5|85859.6|85809.6|85854.3|85804.3|31
1615248490000|2021-03-09 00:08:10|85855.6|85805.6|85861|85811|85861.2|85811.2|85855|85805|67
1615248500000|2021-03-09 00:08:20|85861.1|85811.1|85857.2|85807.2|85864.9|85814.9|85857.1|85807.1|41
1615248510000|2021-03-09 00:08:30|85858.8|85808.8|85857.6|85807.6|85860.8|85810.8|85855.5|85805.5|49
1615248520000|2021-03-09 00:08:40|85858.3|85808.3|85857.4|85807.4|85858.9|85808.9|85855.7|85805.7|32
1615248530000|2021-03-09 00:08:50|85856.6|85806.6|85846.8|85796.8|85857.1|85807.1|85845.5|85795.5|45
1615248540000|2021-03-09 00:09:00|85847.3|85797.3|85848.4|85798.4|85853.1|85803.1|85842.6|85792.6|31
1615248550000|2021-03-09 00:09:10|85847.2|85797.2|85850.7|85800.7|85852.5|85802.5|85847.2|85797.2|43
1615248560000|2021-03-09 00:09:20|85850.9|85800.9|85852|85802|85852.3|85802.3|85849.8|85799.8|15
1615248570000|2021-03-09 00:09:30|85852.7|85802.7|85847.2|85797.2|85854.6|85804.6|85847.2|85797.2|47
1615248580000|2021-03-09 00:09:40|85847.4|85797.4|85855.1|85805.1|85856.6|85806.6|85847.4|85797.4|33
1615248590000|2021-03-09 00:09:50|85851.8|85801.8|85856.5|85806.5|85860.7|85810.7|85851.8|85801.8|39
1615248600000|2021-03-09 00:10:00|85859.1|85809.1|85856.8|85806.8|85860.5|85810.5|85855.6|85805.6|33
1615248610000|2021-03-09 00:10:10|85856.3|85806.3|85857.5|85807.5|85861.1|85811.1|85855.9|85805.9|41
1615248620000|2021-03-09 00:10:20|85857.4|85807.4|85855|85805|85857.4|85807.4|85851.7|85801.7|38
1615248630000|2021-03-09 00:10:30|85855.3|85805.3|85861.8|85811.8|85861.8|85811.8|85849.6|85799.6|57
1615248640000|2021-03-09 00:10:40|85862.1|85812.1|85862.9|85812.9|85869.5|85819.5|85860.4|85810.4|39
1615248650000|2021-03-09 00:10:50|85859|85809|85858.3|85808.3|85865|85815|85857.1|85807.1|56
1615248660000|2021-03-09 00:11:00|85858.5|85808.5|85854.4|85804.4|85861.5|85811.5|85853.6|85803.6|41
1615248670000|2021-03-09 00:11:10|85854.1|85804.1|85854.7|85804.7|85855.6|85805.6|85852.6|85802.6|32
1615248680000|2021-03-09 00:11:20|85853.5|85803.5|85854.2|85804.2|85855.8|85805.8|85850.7|85800.7|19
1615248690000|2021-03-09 00:11:30|85853.7|85803.7|85855.7|85805.7|85856|85806|85849.5|85799.5|45
1615248700000|2021-03-09 00:11:40|85855|85805|85854.5|85804.5|85855|85805|85849.2|85799.2|53
1615248710000|2021-03-09 00:11:50|85852.7|85802.7|85853.7|85803.7|85855|85805|85849.2|85799.2|71
1615248720000|2021-03-09 00:12:00|85854|85804|85854.7|85804.7|85855.6|85805.6|85850.7|85800.7|35
1615248730000|2021-03-09 00:12:10|85854.8|85804.8|85849|85799|85855.4|85805.4|85842.8|85792.8|58
1615248740000|2021-03-09 00:12:20|85849.1|85799.1|85848|85798|85851.2|85801.2|85845.3|85795.3|35
1615248750000|2021-03-09 00:12:30|85847.3|85797.3|85848.5|85798.5|85849.9|85799.9|85846.2|85796.2|36
1615248760000|2021-03-09 00:12:40|85849|85799|85841.1|85791.1|85849.5|85799.5|85838.5|85788.5|41
1615248770000|2021-03-09 00:12:50|85842|85792|85843|85793|85844.6|85794.6|85837.3|85787.3|43
1615248780000|2021-03-09 00:13:00|85839.6|85789.6|85862|85812|85864.5|85814.5|85839.6|85789.6|62
1615248790000|2021-03-09 00:13:10|85861.2|85811.2|85849.3|85799.3|85865.7|85815.7|85846.2|85796.2|55
1615248800000|2021-03-09 00:13:20|85849.1|85799.1|85851.1|85801.1|85853|85803|85848.6|85798.6|26
1615248810000|2021-03-09 00:13:30|85849.6|85799.6|85852.4|85802.4|85856.4|85806.4|85849|85799|34
1615248820000|2021-03-09 00:13:40|85852.3|85802.3|85852.3|85802.3|85853.5|85803.5|85848.6|85798.6|36
1615248830000|2021-03-09 00:13:50|85851.4|85801.4|85852.4|85802.4|85853.1|85803.1|85847.8|85797.8|32
1615248840000|2021-03-09 00:14:00|85851.6|85801.6|85846.9|85796.9|85854|85804|85845.9|85795.9|53
1615248850000|2021-03-09 00:14:10|85847.3|85797.3|85844.3|85794.3|85847.5|85797.5|85841.7|85791.7|59
1615248860000|2021-03-09 00:14:20|85842.9|85792.9|85841|85791|85845.2|85795.2|85839.3|85789.3|38
1615248870000|2021-03-09 00:14:30|85841.2|85791.2|85835.3|85785.3|85843.2|85793.2|85835.3|85785.3|35
1615248880000|2021-03-09 00:14:40|85834.5|85784.5|85839.2|85789.2|85841.2|85791.2|85834.5|85784.5|29
1615248890000|2021-03-09 00:14:50|85839.9|85789.9|85839.7|85789.7|85843.7|85793.7|85838.4|85788.4|32
1615248900000|2021-03-09 00:15:00|85839.9|85789.9|85843.6|85793.6|85844.7|85794.7|85837.2|85787.2|57
1615248910000|2021-03-09 00:15:10|85844.2|85794.2|85842.5|85792.5|85848|85798|85840.6|85790.6|56
1615248920000|2021-03-09 00:15:20|85841.6|85791.6|85834.9|85784.9|85847.1|85797.1|85834.9|85784.9|44
1615248930000|2021-03-09 00:15:30|85835.1|85785.1|85826.4|85776.4|85835.1|85785.1|85825.5|85775.5|76
1615248940000|2021-03-09 00:15:40|85826.8|85776.8|85826.5|85776.5|85829.2|85779.2|85823.6|85773.6|50
1615248950000|2021-03-09 00:15:50|85825.8|85775.8|85830.8|85780.8|85830.8|85780.8|85825.7|85775.7|35
1615248960000|2021-03-09 00:16:00|85831|85781|85830.6|85780.6|85831.5|85781.5|85829.3|85779.3|38
1615248970000|2021-03-09 00:16:10|85831|85781|85835.5|85785.5|85835.5|85785.5|85828.8|85778.8|66
1615248980000|2021-03-09 00:16:20|85834.9|85784.9|85833.5|85783.5|85835.7|85785.7|85832.2|85782.2|30
1615248990000|2021-03-09 00:16:30|85834.3|85784.3|85833.9|85783.9|85838|85788|85831.3|85781.3|63
1615249000000|2021-03-09 00:16:40|85833.6|85783.6|85829.2|85779.2|85835.1|85785.1|85829.2|85779.2|40
1615249010000|2021-03-09 00:16:50|85829.8|85779.8|85823.9|85773.9|85831.2|85781.2|85823.4|85773.4|35
1615249020000|2021-03-09 00:17:00|85824.2|85774.2|85829.6|85779.6|85830.1|85780.1|85824.1|85774.1|44
1615249030000|2021-03-09 00:17:10|85830.9|85780.9|85841|85791|85843|85793|85830|85780|38
1615249040000|2021-03-09 00:17:20|85838.5|85788.5|85842.7|85792.7|85848.3|85798.3|85838.4|85788.4|38
1615249050000|2021-03-09 00:17:30|85841.7|85791.7|85845.8|85795.8|85846.9|85796.9|85841.7|85791.7|32
1615249060000|2021-03-09 00:17:40|85847.5|85797.5|85848.3|85798.3|85849.2|85799.2|85843.3|85793.3|26
1615249070000|2021-03-09 00:17:50|85847.6|85797.6|85849.7|85799.7|85850|85800|85845.8|85795.8|29
1615249080000|2021-03-09 00:18:00|85849.3|85799.3|85848.6|85798.6|85852.6|85802.6|85848.1|85798.1|32
1615249090000|2021-03-09 00:18:10|85848.5|85798.5|85850.4|85800.4|85855.1|85805.1|85847.5|85797.5|39
1615249100000|2021-03-09 00:18:20|85849.8|85799.8|85848.4|85798.4|85855|85805|85848.4|85798.4|31
1615249110000|2021-03-09 00:18:30|85851.2|85801.2|85851.3|85801.3|85851.9|85801.9|85850.1|85800.1|17
1615249120000|2021-03-09 00:18:40|85851.5|85801.5|85862|85812|85863.1|85813.1|85851.5|85801.5|61
1615249130000|2021-03-09 00:18:50|85862.1|85812.1|85859.5|85809.5|85862.1|85812.1|85857.3|85807.3|57
1615249140000|2021-03-09 00:19:00|85858.9|85808.9|85862.1|85812.1|85867.4|85817.4|85858.2|85808.2|64
1615249150000|2021-03-09 00:19:10|85862.6|85812.6|85866.2|85816.2|85866.2|85816.2|85860.6|85810.6|43
1615249160000|2021-03-09 00:19:20|85865.9|85815.9|85864.8|85814.8|85867.2|85817.2|85863.7|85813.7|32
1615249170000|2021-03-09 00:19:30|85864.6|85814.6|85864.3|85814.3|85867.3|85817.3|85861.2|85811.2|26
1615249180000|2021-03-09 00:19:40|85864.5|85814.5|85867.5|85817.5|85872.8|85822.8|85860.9|85810.9|64
1615249190000|2021-03-09 00:19:50|85867.4|85817.4|85863.5|85813.5|85871.5|85821.5|85858.2|85808.2|70
1615249200000|2021-03-09 00:20:00|85864.4|85814.4|85868.5|85818.5|85871.9|85821.9|85857.7|85807.7|55
1615249210000|2021-03-09 00:20:10|85868.4|85818.4|85868.1|85818.1|85870.6|85820.6|85866|85816|34
1615249220000|2021-03-09 00:20:20|85868.8|85818.8|85869|85819|85870.6|85820.6|85865.7|85815.7|33
1615249230000|2021-03-09 00:20:30|85868.6|85818.6|85869.6|85819.6|85870.6|85820.6|85867|85817|30
1615249240000|2021-03-09 00:20:40|85868.6|85818.6|85862.2|85812.2|85871.6|85821.6|85862.2|85812.2|38
1615249250000|2021-03-09 00:20:50|85862.4|85812.4|85863.6|85813.6|85869.1|85819.1|85862.3|85812.3|48
1615249260000|2021-03-09 00:21:00|85864.9|85814.9|85856.1|85806.1|85866|85816|85856.1|85806.1|53
1615249270000|2021-03-09 00:21:10|85856.7|85806.7|85856.3|85806.3|85857.5|85807.5|85853.9|85803.9|32
1615249280000|2021-03-09 00:21:20|85856.4|85806.4|85849.3|85799.3|85857.1|85807.1|85847|85797|50
1615249290000|2021-03-09 00:21:30|85849.1|85799.1|85849.8|85799.8|85852.2|85802.2|85846.7|85796.7|43
1615249300000|2021-03-09 00:21:40|85849.6|85799.6|85847.1|85797.1|85849.7|85799.7|85846.4|85796.4|19
1615249310000|2021-03-09 00:21:50|85847.2|85797.2|85847.5|85797.5|85849.2|85799.2|85847|85797|19
1615249320000|2021-03-09 00:22:00|85847.8|85797.8|85847.6|85797.6|85848.3|85798.3|85846.2|85796.2|43
1615249330000|2021-03-09 00:22:10|85846.8|85796.8|85846.6|85796.6|85852.8|85802.8|85845.1|85795.1|52
1615249340000|2021-03-09 00:22:20|85846.2|85796.2|85844.9|85794.9|85848.7|85798.7|85841.2|85791.2|41
1615249350000|2021-03-09 00:22:30|85847|85797|85844.9|85794.9|85847|85797|85843.9|85793.9|13
1615249360000|2021-03-09 00:22:40|85845.1|85795.1|85849.4|85799.4|85851|85801|85844.7|85794.7|36
1615249370000|2021-03-09 00:22:50|85850|85800|85848.3|85798.3|85851.3|85801.3|85846.3|85796.3|20
1615249380000|2021-03-09 00:23:00|85848.5|85798.5|85848.5|85798.5|85850.1|85800.1|85846.2|85796.2|29
1615249390000|2021-03-09 00:23:10|85848.3|85798.3|85854.3|85804.3|85857.7|85807.7|85848|85798|39
1615249400000|2021-03-09 00:23:20|85856.2|85806.2|85861|85811|85862.5|85812.5|85854.3|85804.3|54
1615249410000|2021-03-09 00:23:30|85860.4|85810.4|85865.4|85815.4|85866.8|85816.8|85859.3|85809.3|34
1615249420000|2021-03-09 00:23:40|85865.6|85815.6|85866.5|85816.5|85870.3|85820.3|85861.9|85811.9|48
1615249430000|2021-03-09 00:23:50|85866.8|85816.8|85865.5|85815.5|85867.3|85817.3|85862.9|85812.9|31
1615249440000|2021-03-09 00:24:00|85870.5|85820.5|85882.1|85832.1|85884.3|85834.3|85868.3|85818.3|61
1615249450000|2021-03-09 00:24:10|85882.2|85832.2|85891.2|85841.2|85891.2|85841.2|85880.9|85830.9|45
1615249460000|2021-03-09 00:24:20|85891.8|85841.8|85885|85835|85891.8|85841.8|85882.5|85832.5|32
1615249470000|2021-03-09 00:24:30|85881.9|85831.9|85889.2|85839.2|85889.6|85839.6|85881.9|85831.9|29
1615249480000|2021-03-09 00:24:40|85889.4|85839.4|85888|85838|85889.4|85839.4|85886.4|85836.4|30
1615249490000|2021-03-09 00:24:50|85887.9|85837.9|85889.7|85839.7|85890.4|85840.4|85886.8|85836.8|32
1615249500000|2021-03-09 00:25:00|85889.2|85839.2|85888.2|85838.2|85890.7|85840.7|85886.8|85836.8|35
1615249510000|2021-03-09 00:25:10|85888.1|85838.1|85882.1|85832.1|85888.8|85838.8|85875.1|85825.1|56
1615249520000|2021-03-09 00:25:20|85883.3|85833.3|85880.8|85830.8|85883.8|85833.8|85880|85830|47
1615249530000|2021-03-09 00:25:30|85880.7|85830.7|85883.3|85833.3|85883.5|85833.5|85879.5|85829.5|29
1615249540000|2021-03-09 00:25:40|85883.2|85833.2|85881.7|85831.7|85883.8|85833.8|85881.7|85831.7|34
1615249550000|2021-03-09 00:25:50|85881.8|85831.8|85877.6|85827.6|85881.8|85831.8|85875.6|85825.6|25
1615249560000|2021-03-09 00:26:00|85877.1|85827.1|85877|85827|85878.4|85828.4|85874.4|85824.4|37
1615249570000|2021-03-09 00:26:10|85877.4|85827.4|85883.8|85833.8|85887.8|85837.8|85877.3|85827.3|63
1615249580000|2021-03-09 00:26:20|85884.7|85834.7|85887.6|85837.6|85887.6|85837.6|85883|85833|47
1615249590000|2021-03-09 00:26:30|85887.4|85837.4|85880.2|85830.2|85887.4|85837.4|85879.2|85829.2|54
1615249600000|2021-03-09 00:26:40|85881|85831|85882.9|85832.9|85882.9|85832.9|85879|85829|28
1615249610000|2021-03-09 00:26:50|85883.4|85833.4|85878.2|85828.2|85883.4|85833.4|85873.8|85823.8|46
1615249620000|2021-03-09 00:27:00|85879.2|85829.2|85881.2|85831.2|85883.5|85833.5|85876.5|85826.5|28
1615249630000|2021-03-09 00:27:10|85882.4|85832.4|85880.8|85830.8|85882.6|85832.6|85878.3|85828.3|40
1615249640000|2021-03-09 00:27:20|85881.6|85831.6|85883.8|85833.8|85883.8|85833.8|85879.7|85829.7|36
1615249650000|2021-03-09 00:27:30|85881|85831|85882.3|85832.3|85882.3|85832.3|85879.3|85829.3|21
1615249660000|2021-03-09 00:27:40|85881.7|85831.7|85884.7|85834.7|85885.7|85835.7|85880.3|85830.3|47
1615249670000|2021-03-09 00:27:50|85885.6|85835.6|85887.3|85837.3|85889.1|85839.1|85884.5|85834.5|39
1615249680000|2021-03-09 00:28:00|85887.8|85837.8|85892.9|85842.9|85893.4|85843.4|85886.9|85836.9|52
1615249690000|2021-03-09 00:28:10|85892.4|85842.4|85891.7|85841.7|85893.3|85843.3|85890.4|85840.4|28
1615249700000|2021-03-09 00:28:20|85891.8|85841.8|85897.9|85847.9|85899.3|85849.3|85891.8|85841.8|38
1615249710000|2021-03-09 00:28:30|85898.8|85848.8|85899.8|85849.8|85902.9|85852.9|85898.6|85848.6|36
1615249720000|2021-03-09 00:28:40|85899.2|85849.2|85899|85849|85901|85851|85897.3|85847.3|37
1615249730000|2021-03-09 00:28:50|85898.3|85848.3|85903.1|85853.1|85905|85855|85897.7|85847.7|33
1615249740000|2021-03-09 00:29:00|85903.4|85853.4|85905.8|85855.8|85909.8|85859.8|85902.2|85852.2|50
1615249750000|2021-03-09 00:29:10|85903.8|85853.8|85904.4|85854.4|85906.3|85856.3|85900.6|85850.6|46
1615249760000|2021-03-09 00:29:20|85903.4|85853.4|85894.5|85844.5|85904.1|85854.1|85894|85844|42
1615249770000|2021-03-09 00:29:30|85896.2|85846.2|85907.1|85857.1|85912.7|85862.7|85893.9|85843.9|52
1615249780000|2021-03-09 00:29:40|85907.5|85857.5|85899.4|85849.4|85907.7|85857.7|85899.4|85849.4|43
1615249790000|2021-03-09 00:29:50|85900.2|85850.2|85904.9|85854.9|85905.2|85855.2|85900.2|85850.2|46
1615249800000|2021-03-09 00:30:00|85904.8|85854.8|85910.3|85860.3|85911.7|85861.7|85903.7|85853.7|55
1615249810000|2021-03-09 00:30:10|85910|85860|85907.6|85857.6|85912.2|85862.2|85905.9|85855.9|49
1615249820000|2021-03-09 00:30:20|85906.7|85856.7|85904|85854|85907.2|85857.2|85900.5|85850.5|48
1615249830000|2021-03-09 00:30:30|85904.3|85854.3|85905.8|85855.8|85908.2|85858.2|85903.2|85853.2|52
1615249840000|2021-03-09 00:30:40|85905.9|85855.9|85903.5|85853.5|85908.2|85858.2|85902.6|85852.6|42
1615249850000|2021-03-09 00:30:50|85903.2|85853.2|85903.5|85853.5|85903.6|85853.6|85900.3|85850.3|35
1615249860000|2021-03-09 00:31:00|85903.4|85853.4|85904.7|85854.7|85909.1|85859.1|85901.5|85851.5|51
1615249870000|2021-03-09 00:31:10|85903.6|85853.6|85907.8|85857.8|85910.9|85860.9|85903.6|85853.6|38
1615249880000|2021-03-09 00:31:20|85908.1|85858.1|85904.5|85854.5|85908.1|85858.1|85899.4|85849.4|39
1615249890000|2021-03-09 00:31:30|85904.9|85854.9|85894.5|85844.5|85905.1|85855.1|85894.2|85844.2|41
1615249900000|2021-03-09 00:31:40|85893.3|85843.3|85907.7|85857.7|85909.7|85859.7|85893.3|85843.3|41
1615249910000|2021-03-09 00:31:50|85907.5|85857.5|85907.2|85857.2|85913.1|85863.1|85907.2|85857.2|43
1615249920000|2021-03-09 00:32:00|85907.3|85857.3|85904.7|85854.7|85907.5|85857.5|85903.8|85853.8|42
1615249930000|2021-03-09 00:32:10|85903.4|85853.4|85909.4|85859.4|85909.6|85859.6|85902.4|85852.4|34
1615249940000|2021-03-09 00:32:20|85909.9|85859.9|85940.7|85890.7|85943|85893|85909.9|85859.9|74
1615249950000|2021-03-09 00:32:30|85941.3|85891.3|85933.9|85883.9|85941.3|85891.3|85928|85878|67
1615249960000|2021-03-09 00:32:40|85934.5|85884.5|85941.8|85891.8|85942.2|85892.2|85934.5|85884.5|34
1615249970000|2021-03-09 00:32:50|85941.6|85891.6|85953.3|85903.3|85955.7|85905.7|85941.2|85891.2|66
1615249980000|2021-03-09 00:33:00|85954.3|85904.3|85958|85908|85958.6|85908.6|85953.8|85903.8|67
1615249990000|2021-03-09 00:33:10|85958.1|85908.1|85957.4|85907.4|85967.1|85917.1|85956.4|85906.4|56
1615250000000|2021-03-09 00:33:20|85958|85908|85950.4|85900.4|85958|85908|85949.5|85899.5|46
1615250010000|2021-03-09 00:33:30|85950.2|85900.2|85954.9|85904.9|85955.8|85905.8|85949.1|85899.1|52
1615250020000|2021-03-09 00:33:40|85953.3|85903.3|85955.8|85905.8|85956.5|85906.5|85950.8|85900.8|57
1615250030000|2021-03-09 00:33:50|85955.3|85905.3|85958.5|85908.5|85960.4|85910.4|85953.7|85903.7|51
1615250040000|2021-03-09 00:34:00|85958.6|85908.6|85942.5|85892.5|85958.6|85908.6|85940.4|85890.4|54
1615250050000|2021-03-09 00:34:10|85943.2|85893.2|85940.4|85890.4|85944|85894|85933.9|85883.9|48
1615250060000|2021-03-09 00:34:20|85940.8|85890.8|85939.8|85889.8|85941.6|85891.6|85938.5|85888.5|34
1615250070000|2021-03-09 00:34:30|85939.5|85889.5|85932.8|85882.8|85941.9|85891.9|85932.8|85882.8|46
1615250080000|2021-03-09 00:34:40|85932.9|85882.9|85926.5|85876.5|85933.9|85883.9|85924.8|85874.8|46
1615250090000|2021-03-09 00:34:50|85926.6|85876.6|85930.4|85880.4|85934.9|85884.9|85923.7|85873.7|56
1615250100000|2021-03-09 00:35:00|85929.5|85879.5|85921.4|85871.4|85930|85880|85920.9|85870.9|48
1615250110000|2021-03-09 00:35:10|85922.5|85872.5|85921.4|85871.4|85924|85874|85919.6|85869.6|40
1615250120000|2021-03-09 00:35:20|85921.9|85871.9|85923.3|85873.3|85924.4|85874.4|85919.5|85869.5|38
1615250130000|2021-03-09 00:35:30|85923.6|85873.6|85917.7|85867.7|85923.6|85873.6|85916.5|85866.5|44
1615250140000|2021-03-09 00:35:40|85917.4|85867.4|85922.1|85872.1|85925.3|85875.3|85917.4|85867.4|42
1615250150000|2021-03-09 00:35:50|85922|85872|85921.4|85871.4|85922.8|85872.8|85920.7|85870.7|17
1615250160000|2021-03-09 00:36:00|85921|85871|85923.3|85873.3|85923.4|85873.4|85918.5|85868.5|34
1615250170000|2021-03-09 00:36:10|85922.8|85872.8|85926.3|85876.3|85929.4|85879.4|85922.4|85872.4|41
1615250180000|2021-03-09 00:36:20|85926.8|85876.8|85921.9|85871.9|85928.5|85878.5|85921.8|85871.8|41
1615250190000|2021-03-09 00:36:30|85922.4|85872.4|85923.8|85873.8|85924.3|85874.3|85921|85871|42
1615250200000|2021-03-09 00:36:40|85923.9|85873.9|85927.9|85877.9|85929.2|85879.2|85923|85873|38
1615250210000|2021-03-09 00:36:50|85927.7|85877.7|85923.7|85873.7|85927.7|85877.7|85923.4|85873.4|37
1615250220000|2021-03-09 00:37:00|85922.6|85872.6|85925.3|85875.3|85926.7|85876.7|85922.2|85872.2|33
1615250230000|2021-03-09 00:37:10|85925.4|85875.4|85919.8|85869.8|85925.4|85875.4|85919.3|85869.3|49
1615250240000|2021-03-09 00:37:20|85918.2|85868.2|85921.4|85871.4|85923.4|85873.4|85917.7|85867.7|34
1615250250000|2021-03-09 00:37:30|85921.3|85871.3|85921.5|85871.5|85921.9|85871.9|85918.6|85868.6|31
1615250260000|2021-03-09 00:37:40|85921.9|85871.9|85926.6|85876.6|85927.2|85877.2|85921.9|85871.9|21
1615250270000|2021-03-09 00:37:50|85926.3|85876.3|85920.9|85870.9|85926.6|85876.6|85920.5|85870.5|41
1615250280000|2021-03-09 00:38:00|85921.7|85871.7|85919.7|85869.7|85921.7|85871.7|85916.9|85866.9|23
1615250290000|2021-03-09 00:38:10|85920.1|85870.1|85918.8|85868.8|85920.3|85870.3|85918.4|85868.4|19
1615250300000|2021-03-09 00:38:20|85918.7|85868.7|85919.2|85869.2|85925.3|85875.3|85916.5|85866.5|41
1615250310000|2021-03-09 00:38:30|85919.4|85869.4|85921.4|85871.4|85923.8|85873.8|85918|85868|36
1615250320000|2021-03-09 00:38:40|85921.7|85871.7|85917.9|85867.9|85923.2|85873.2|85917.9|85867.9|30
1615250330000|2021-03-09 00:38:50|85917.7|85867.7|85928.5|85878.5|85928.6|85878.6|85917.7|85867.7|43
1615250340000|2021-03-09 00:39:00|85928.9|85878.9|85924.3|85874.3|85928.9|85878.9|85922.6|85872.6|24
1615250350000|2021-03-09 00:39:10|85923.4|85873.4|85929.8|85879.8|85937.8|85887.8|85923.4|85873.4|54
1615250360000|2021-03-09 00:39:20|85929.6|85879.6|85925.7|85875.7|85929.7|85879.7|85925|85875|58
1615250370000|2021-03-09 00:39:30|85925.8|85875.8|85927|85877|85930|85880|85925.5|85875.5|44
1615250380000|2021-03-09 00:39:40|85927.1|85877.1|85923.3|85873.3|85931.9|85881.9|85923.3|85873.3|50
1615250390000|2021-03-09 00:39:50|85924.6|85874.6|85922.9|85872.9|85929.2|85879.2|85922.5|85872.5|36
1615250400000|2021-03-09 00:40:00|85923|85873|85933.1|85883.1|85933.1|85883.1|85922.4|85872.4|47
1615250410000|2021-03-09 00:40:10|85932.5|85882.5|85927.8|85877.8|85934.4|85884.4|85927.6|85877.6|51
1615250420000|2021-03-09 00:40:20|85928.7|85878.7|85931.3|85881.3|85933.7|85883.7|85928.4|85878.4|44
1615250430000|2021-03-09 00:40:30|85931.9|85881.9|85936.3|85886.3|85944.4|85894.4|85931.9|85881.9|66
1615250440000|2021-03-09 00:40:40|85937.6|85887.6|85947|85897|85949.8|85899.8|85936.8|85886.8|57
1615250450000|2021-03-09 00:40:50|85946.7|85896.7|85953.1|85903.1|85959.6|85909.6|85946.7|85896.7|62
1615250460000|2021-03-09 00:41:00|85954|85904|85948.4|85898.4|85957.9|85907.9|85944.8|85894.8|62
1615250470000|2021-03-09 00:41:10|85944.4|85894.4|85942.1|85892.1|85950.1|85900.1|85942|85892|59
1615250480000|2021-03-09 00:41:20|85942.6|85892.6|85942.8|85892.8|85944.1|85894.1|85941.1|85891.1|35
1615250490000|2021-03-09 00:41:30|85943.4|85893.4|85945.6|85895.6|85948.1|85898.1|85943.4|85893.4|27
1615250500000|2021-03-09 00:41:40|85945.8|85895.8|85950.4|85900.4|85952|85902|85945.7|85895.7|37
1615250510000|2021-03-09 00:41:50|85950.3|85900.3|85948.1|85898.1|85955.6|85905.6|85943.8|85893.8|70
1615250520000|2021-03-09 00:42:00|85948.4|85898.4|85949.9|85899.9|85953.4|85903.4|85946.2|85896.2|54
1615250530000|2021-03-09 00:42:10|85947.9|85897.9|85942.3|85892.3|85952|85902|85941.9|85891.9|42
1615250540000|2021-03-09 00:42:20|85941.4|85891.4|85941.4|85891.4|85944.5|85894.5|85939.7|85889.7|31
1615250550000|2021-03-09 00:42:30|85942.3|85892.3|85940.1|85890.1|85942.3|85892.3|85938.7|85888.7|33
1615250560000|2021-03-09 00:42:40|85940.2|85890.2|85939.8|85889.8|85943.9|85893.9|85939.2|85889.2|43
1615250570000|2021-03-09 00:42:50|85940|85890|85941.7|85891.7|85941.7|85891.7|85938.4|85888.4|28
1615250580000|2021-03-09 00:43:00|85941.5|85891.5|85940.4|85890.4|85942.1|85892.1|85938.1|85888.1|33
1615250590000|2021-03-09 00:43:10|85940.3|85890.3|85943.3|85893.3|85943.3|85893.3|85939.7|85889.7|27
1615250600000|2021-03-09 00:43:20|85943.6|85893.6|85940.7|85890.7|85943.7|85893.7|85940.7|85890.7|15
1615250610000|2021-03-09 00:43:30|85941.9|85891.9|85945.6|85895.6|85946.5|85896.5|85941.9|85891.9|50
1615250620000|2021-03-09 00:43:40|85945.2|85895.2|85938.4|85888.4|85945.7|85895.7|85938.1|85888.1|37
1615250630000|2021-03-09 00:43:50|85937.8|85887.8|85936.3|85886.3|85939|85889|85935|85885|24
1615250640000|2021-03-09 00:44:00|85936.4|85886.4|85923.5|85873.5|85936.9|85886.9|85922.7|85872.7|42
1615250650000|2021-03-09 00:44:10|85923.4|85873.4|85915.5|85865.5|85923.5|85873.5|85915.4|85865.4|65
1615250660000|2021-03-09 00:44:20|85914.9|85864.9|85918.2|85868.2|85919.2|85869.2|85914.9|85864.9|29
1615250670000|2021-03-09 00:44:30|85918.1|85868.1|85918.3|85868.3|85919.1|85869.1|85916.7|85866.7|20
1615250680000|2021-03-09 00:44:40|85917.9|85867.9|85919.1|85869.1|85920|85870|85916.1|85866.1|18
1615250690000|2021-03-09 00:44:50|85919.4|85869.4|85920|85870|85920|85870|85917.1|85867.1|17
1615250700000|2021-03-09 00:45:00|85919.8|85869.8|85920.7|85870.7|85924.6|85874.6|85917.7|85867.7|33
1615250710000|2021-03-09 00:45:10|85921.5|85871.5|85922.5|85872.5|85923.6|85873.6|85919.6|85869.6|24
1615250720000|2021-03-09 00:45:20|85921.9|85871.9|85924.3|85874.3|85925.2|85875.2|85921.9|85871.9|21
1615250730000|2021-03-09 00:45:30|85924.1|85874.1|85928.4|85878.4|85932|85882|85924.1|85874.1|22
1615250740000|2021-03-09 00:45:40|85928.7|85878.7|85923.3|85873.3|85928.7|85878.7|85922.5|85872.5|32
1615250750000|2021-03-09 00:45:50|85924|85874|85923.6|85873.6|85925.9|85875.9|85922.8|85872.8|35
1615250760000|2021-03-09 00:46:00|85922.7|85872.7|85920.4|85870.4|85927.3|85877.3|85918.4|85868.4|43
1615250770000|2021-03-09 00:46:10|85920.1|85870.1|85918.5|85868.5|85921.4|85871.4|85914.9|85864.9|42
1615250780000|2021-03-09 00:46:20|85917.7|85867.7|85914.9|85864.9|85918.3|85868.3|85914.6|85864.6|31
1615250790000|2021-03-09 00:46:30|85914.7|85864.7|85917.4|85867.4|85917.8|85867.8|85914.6|85864.6|19
1615250800000|2021-03-09 00:46:40|85918.3|85868.3|85920.5|85870.5|85920.6|85870.6|85915.6|85865.6|35
1615250810000|2021-03-09 00:46:50|85921.3|85871.3|85919.6|85869.6|85921.9|85871.9|85918.1|85868.1|14
1615250820000|2021-03-09 00:47:00|85918.3|85868.3|85917.9|85867.9|85919|85869|85915.5|85865.5|31
1615250830000|2021-03-09 00:47:10|85916.3|85866.3|85917.3|85867.3|85920.1|85870.1|85916.3|85866.3|16
1615250840000|2021-03-09 00:47:20|85917.1|85867.1|85918.8|85868.8|85919.4|85869.4|85916.9|85866.9|13
1615250850000|2021-03-09 00:47:30|85920.4|85870.4|85916|85866|85920.5|85870.5|85916|85866|15
1615250860000|2021-03-09 00:47:40|85916.4|85866.4|85916.7|85866.7|85925.1|85875.1|85910|85860|26
1615250870000|2021-03-09 00:47:50|85910.7|85860.7|85920.1|85870.1|85922.4|85872.4|85910.7|85860.7|15
1615250880000|2021-03-09 00:48:00|85921.8|85871.8|85928.1|85878.1|85933.3|85883.3|85919.9|85869.9|41
1615250890000|2021-03-09 00:48:10|85933.8|85883.8|85923.9|85873.9|85934.8|85884.8|85923.2|85873.2|53
1615250900000|2021-03-09 00:48:20|85924.1|85874.1|85923.5|85873.5|85925.3|85875.3|85922.3|85872.3|32
1615250910000|2021-03-09 00:48:30|85921.6|85871.6|85916.5|85866.5|85924|85874|85914.9|85864.9|34
1615250920000|2021-03-09 00:48:40|85918.1|85868.1|85920.1|85870.1|85920.1|85870.1|85915|85865|17
1615250930000|2021-03-09 00:48:50|85920.2|85870.2|85918|85868|85920.5|85870.5|85913|85863|43
1615250940000|2021-03-09 00:49:00|85918.9|85868.9|85918.6|85868.6|85918.9|85868.9|85914.2|85864.2|22
1615250950000|2021-03-09 00:49:10|85917.5|85867.5|85913.7|85863.7|85917.7|85867.7|85912.6|85862.6|31
1615250960000|2021-03-09 00:49:20|85915|85865|85921.4|85871.4|85921.5|85871.5|85914|85864|46
1615250970000|2021-03-09 00:49:30|85921.3|85871.3|85920.2|85870.2|85925.8|85875.8|85917.6|85867.6|51
1615250980000|2021-03-09 00:49:40|85921.1|85871.1|85918.7|85868.7|85925.8|85875.8|85916.2|85866.2|49
1615250990000|2021-03-09 00:49:50|85919|85869|85916.6|85866.6|85921.6|85871.6|85916.2|85866.2|47
1615251000000|2021-03-09 00:50:00|85916.4|85866.4|85922.3|85872.3|85925.5|85875.5|85916|85866|40
1615251010000|2021-03-09 00:50:10|85921.2|85871.2|85925.4|85875.4|85927.9|85877.9|85921|85871|32
1615251020000|2021-03-09 00:50:20|85926.3|85876.3|85929.9|85879.9|85929.9|85879.9|85923.4|85873.4|34
1615251030000|2021-03-09 00:50:30|85930|85880|85931.9|85881.9|85932.1|85882.1|85926.2|85876.2|31
1615251040000|2021-03-09 00:50:40|85932|85882|85937.1|85887.1|85937.5|85887.5|85931.3|85881.3|49
1615251050000|2021-03-09 00:50:50|85937.2|85887.2|85937.2|85887.2|85939|85889|85936.6|85886.6|18
1615251060000|2021-03-09 00:51:00|85937.1|85887.1|85940.2|85890.2|85940.5|85890.5|85936.5|85886.5|32
1615251070000|2021-03-09 00:51:10|85940|85890|85941.8|85891.8|85943.4|85893.4|85936.9|85886.9|33
1615251080000|2021-03-09 00:51:20|85942|85892|85941.6|85891.6|85944.3|85894.3|85939.7|85889.7|38
1615251090000|2021-03-09 00:51:30|85941.8|85891.8|85937.4|85887.4|85942|85892|85937.4|85887.4|28
1615251100000|2021-03-09 00:51:40|85937.6|85887.6|85930.8|85880.8|85939|85889|85930.8|85880.8|50
1615251110000|2021-03-09 00:51:50|85931.1|85881.1|85931.8|85881.8|85932.7|85882.7|85930.6|85880.6|25
1615251120000|2021-03-09 00:52:00|85931.5|85881.5|85938.5|85888.5|85938.5|85888.5|85931.5|85881.5|38
1615251130000|2021-03-09 00:52:10|85936.8|85886.8|85937.7|85887.7|85938.5|85888.5|85931.6|85881.6|43
1615251140000|2021-03-09 00:52:20|85938.1|85888.1|85933.4|85883.4|85939.3|85889.3|85933.3|85883.3|32
1615251150000|2021-03-09 00:52:30|85933.2|85883.2|85926.8|85876.8|85934.1|85884.1|85926.8|85876.8|26
1615251160000|2021-03-09 00:52:40|85926.9|85876.9|85925.5|85875.5|85927.6|85877.6|85925.3|85875.3|23
1615251170000|2021-03-09 00:52:50|85926.3|85876.3|85931.6|85881.6|85933.6|85883.6|85922.6|85872.6|51
1615251180000|2021-03-09 00:53:00|85932|85882|85934.1|85884.1|85935|85885|85930.3|85880.3|38
1615251190000|2021-03-09 00:53:10|85933.8|85883.8|85937.9|85887.9|85939.3|85889.3|85933.2|85883.2|37
1615251200000|2021-03-09 00:53:20|85937.2|85887.2|85937.3|85887.3|85939.2|85889.2|85936.3|85886.3|25
1615251210000|2021-03-09 00:53:30|85936.5|85886.5|85938.4|85888.4|85938.4|85888.4|85936.4|85886.4|24
1615251220000|2021-03-09 00:53:40|85938.3|85888.3|85940.8|85890.8|85943.5|85893.5|85935.9|85885.9|45
1615251230000|2021-03-09 00:53:50|85940|85890|85948.3|85898.3|85949.8|85899.8|85940|85890|40
1615251240000|2021-03-09 00:54:00|85948.7|85898.7|85946.2|85896.2|85949.9|85899.9|85944.9|85894.9|27
1615251250000|2021-03-09 00:54:10|85946.3|85896.3|85946.3|85896.3|85946.8|85896.8|85944.3|85894.3|36
1615251260000|2021-03-09 00:54:20|85946|85896|85941.8|85891.8|85946|85896|85937.9|85887.9|45
1615251270000|2021-03-09 00:54:30|85941.7|85891.7|85928.4|85878.4|85941.7|85891.7|85925.1|85875.1|59
1615251280000|2021-03-09 00:54:40|85927.4|85877.4|85887|85837|85927.8|85877.8|85885.3|85835.3|68
1615251290000|2021-03-09 00:54:50|85886.5|85836.5|85900.6|85850.6|85903.6|85853.6|85886.5|85836.5|73
1615251300000|2021-03-09 00:55:00|85899.5|85849.5|85901.8|85851.8|85912.3|85862.3|85899.5|85849.5|72
1615251310000|2021-03-09 00:55:10|85902.3|85852.3|85896.4|85846.4|85906.1|85856.1|85894.9|85844.9|50
1615251320000|2021-03-09 00:55:20|85895.9|85845.9|85895|85845|85897.1|85847.1|85893.6|85843.6|21
1615251330000|2021-03-09 00:55:30|85895.1|85845.1|85892.7|85842.7|85895.5|85845.5|85891.3|85841.3|22
1615251340000|2021-03-09 00:55:40|85893.9|85843.9|85891.8|85841.8|85894.3|85844.3|85888.2|85838.2|55
1615251350000|2021-03-09 00:55:50|85892.6|85842.6|85891.6|85841.6|85893.7|85843.7|85889.9|85839.9|43
1615251360000|2021-03-09 00:56:00|85892.8|85842.8|85895.9|85845.9|85897.6|85847.6|85891.3|85841.3|48
1615251370000|2021-03-09 00:56:10|85895.2|85845.2|85900.6|85850.6|85903.5|85853.5|85895.2|85845.2|39
1615251380000|2021-03-09 00:56:20|85900.8|85850.8|85904.8|85854.8|85905.9|85855.9|85899.5|85849.5|45
1615251390000|2021-03-09 00:56:30|85904.4|85854.4|85909|85859|85909|85859|85904.1|85854.1|42
1615251400000|2021-03-09 00:56:40|85909.4|85859.4|85908.7|85858.7|85910.4|85860.4|85906.6|85856.6|34
1615251410000|2021-03-09 00:56:50|85908.6|85858.6|85910.1|85860.1|85910.1|85860.1|85907.8|85857.8|21
1615251420000|2021-03-09 00:57:00|85911.1|85861.1|85905.1|85855.1|85911.1|85861.1|85903.6|85853.6|41
1615251430000|2021-03-09 00:57:10|85905.2|85855.2|85901.9|85851.9|85907|85857|85900.8|85850.8|51
1615251440000|2021-03-09 00:57:20|85902.2|85852.2|85902.9|85852.9|85903.2|85853.2|85900.1|85850.1|35
1615251450000|2021-03-09 00:57:30|85903.8|85853.8|85903.8|85853.8|85904.8|85854.8|85901.1|85851.1|33
1615251460000|2021-03-09 00:57:40|85903.5|85853.5|85902.8|85852.8|85905.4|85855.4|85902.5|85852.5|21
1615251470000|2021-03-09 00:57:50|85902.9|85852.9|85901|85851|85904.7|85854.7|85901|85851|21
1615251480000|2021-03-09 00:58:00|85901.6|85851.6|85903.4|85853.4|85904.3|85854.3|85901.6|85851.6|33
1615251490000|2021-03-09 00:58:10|85903.3|85853.3|85901.7|85851.7|85905.4|85855.4|85900.7|85850.7|34
1615251500000|2021-03-09 00:58:20|85901.8|85851.8|85899.6|85849.6|85901.8|85851.8|85898.8|85848.8|31
1615251510000|2021-03-09 00:58:30|85899.3|85849.3|85907|85857|85907|85857|85897.3|85847.3|31
1615251520000|2021-03-09 00:58:40|85907.2|85857.2|85903.9|85853.9|85907.6|85857.6|85903.9|85853.9|47
1615251530000|2021-03-09 00:58:50|85903.6|85853.6|85902.3|85852.3|85905.6|85855.6|85902.3|85852.3|32
1615251540000|2021-03-09 00:59:00|85902.7|85852.7|85904.7|85854.7|85905|85855|85902|85852|36
1615251550000|2021-03-09 00:59:10|85904.1|85854.1|85904.4|85854.4|85907.9|85857.9|85903.1|85853.1|39
1615251560000|2021-03-09 00:59:20|85904.8|85854.8|85904.3|85854.3|85907.4|85857.4|85901.4|85851.4|34
1615251570000|2021-03-09 00:59:30|85903.8|85853.8|85905.1|85855.1|85906.5|85856.5|85903.6|85853.6|24
1615251580000|2021-03-09 00:59:40|85905|85855|85895.3|85845.3|85905|85855|85894.8|85844.8|46
1615251590000|2021-03-09 00:59:50|85896.2|85846.2|85899|85849|85899|85849|85895.9|85845.9|28
1615251600000|2021-03-09 01:00:00|85898.7|85848.7|85905.8|85855.8|85908.1|85858.1|85898.4|85848.4|72
1615251610000|2021-03-09 01:00:10|85903.4|85853.4|85915.2|85865.2|85918.9|85868.9|85903.4|85853.4|71
1615251620000|2021-03-09 01:00:20|85914.4|85864.4|85925.9|85875.9|85927.6|85877.6|85914.4|85864.4|59
1615251630000|2021-03-09 01:00:30|85925.8|85875.8|85926|85876|85927.4|85877.4|85923.6|85873.6|39
1615251640000|2021-03-09 01:00:40|85926.7|85876.7|85909.2|85859.2|85926.7|85876.7|85907.5|85857.5|52
1615251650000|2021-03-09 01:00:50|85910.5|85860.5|85902.7|85852.7|85910.5|85860.5|85900.1|85850.1|55
1615251660000|2021-03-09 01:01:00|85901.7|85851.7|85893.3|85843.3|85903.5|85853.5|85892.2|85842.2|32
1615251670000|2021-03-09 01:01:10|85894.1|85844.1|85891.7|85841.7|85897.3|85847.3|85889.2|85839.2|50
1615251680000|2021-03-09 01:01:20|85892.3|85842.3|85896.2|85846.2|85898|85848|85892.3|85842.3|36
1615251690000|2021-03-09 01:01:30|85895.6|85845.6|85899.6|85849.6|85901.9|85851.9|85895.1|85845.1|32
1615251700000|2021-03-09 01:01:40|85898.7|85848.7|85916.2|85866.2|85916.5|85866.5|85898.7|85848.7|59
1615251710000|2021-03-09 01:01:50|85916.9|85866.9|85916.8|85866.8|85920|85870|85911.4|85861.4|50
1615251720000|2021-03-09 01:02:00|85913.9|85863.9|85906.3|85856.3|85913.9|85863.9|85902.5|85852.5|47
1615251730000|2021-03-09 01:02:10|85905.8|85855.8|85900.1|85850.1|85906.4|85856.4|85899.8|85849.8|43
1615251740000|2021-03-09 01:02:20|85900.6|85850.6|85874.3|85824.3|85900.6|85850.6|85870|85820|69
1615251750000|2021-03-09 01:02:30|85875.3|85825.3|85873.4|85823.4|85883.9|85833.9|85872.7|85822.7|66
1615251760000|2021-03-09 01:02:40|85873.1|85823.1|85879.4|85829.4|85881.3|85831.3|85871.6|85821.6|63
1615251770000|2021-03-09 01:02:50|85877.3|85827.3|85874.3|85824.3|85882.3|85832.3|85872|85822|59
1615251780000|2021-03-09 01:03:00|85871.4|85821.4|85877|85827|85877|85827|85869|85819|49
1615251790000|2021-03-09 01:03:10|85875.9|85825.9|85881.3|85831.3|85881.3|85831.3|85871.4|85821.4|50
1615251800000|2021-03-09 01:03:20|85881|85831|85880.5|85830.5|85883.1|85833.1|85878.6|85828.6|35
1615251810000|2021-03-09 01:03:30|85881.6|85831.6|85881.4|85831.4|85882.8|85832.8|85879|85829|27
1615251820000|2021-03-09 01:03:40|85882.1|85832.1|85884|85834|85884|85834|85880.5|85830.5|18
1615251830000|2021-03-09 01:03:50|85883.8|85833.8|85872.4|85822.4|85883.8|85833.8|85871.7|85821.7|51
1615251840000|2021-03-09 01:04:00|85873.2|85823.2|85874.9|85824.9|85876|85826|85871.3|85821.3|58
1615251850000|2021-03-09 01:04:10|85876.4|85826.4|85873.4|85823.4|85880.4|85830.4|85872.3|85822.3|62
1615251860000|2021-03-09 01:04:20|85873.5|85823.5|85872.5|85822.5|85874.8|85824.8|85869.1|85819.1|69
1615251870000|2021-03-09 01:04:30|85873|85823|85871.5|85821.5|85874.2|85824.2|85868|85818|69
1615251880000|2021-03-09 01:04:40|85871.4|85821.4|85872.9|85822.9|85872.9|85822.9|85869.1|85819.1|67
1615251890000|2021-03-09 01:04:50|85872.1|85822.1|85868.6|85818.6|85873.8|85823.8|85867.5|85817.5|36
1615251900000|2021-03-09 01:05:00|85869.4|85819.4|85871.3|85821.3|85872.4|85822.4|85868.9|85818.9|52
1615251910000|2021-03-09 01:05:10|85870.3|85820.3|85873.9|85823.9|85874.9|85824.9|85870.3|85820.3|66
1615251920000|2021-03-09 01:05:20|85875.3|85825.3|85867.8|85817.8|85875.6|85825.6|85867.3|85817.3|56
1615251930000|2021-03-09 01:05:30|85867.9|85817.9|85868.6|85818.6|85868.9|85818.9|85865.8|85815.8|68
1615251940000|2021-03-09 01:05:40|85868.5|85818.5|85861.8|85811.8|85868.5|85818.5|85859.6|85809.6|56
1615251950000|2021-03-09 01:05:50|85861.9|85811.9|85846.1|85796.1|85861.9|85811.9|85835.7|85785.7|64
1615251960000|2021-03-09 01:06:00|85845.5|85795.5|85854.7|85804.7|85856.7|85806.7|85845.5|85795.5|60
1615251970000|2021-03-09 01:06:10|85854.8|85804.8|85853.3|85803.3|85858.6|85808.6|85850|85800|45
1615251980000|2021-03-09 01:06:20|85853.4|85803.4|85850.6|85800.6|85857.4|85807.4|85848.2|85798.2|52
1615251990000|2021-03-09 01:06:30|85853.4|85803.4|85846.5|85796.5|85853.4|85803.4|85845.7|85795.7|54
1615252000000|2021-03-09 01:06:40|85847|85797|85840.3|85790.3|85849.8|85799.8|85838.7|85788.7|59
1615252010000|2021-03-09 01:06:50|85839.9|85789.9|85844.1|85794.1|85846.9|85796.9|85838.6|85788.6|52
1615252020000|2021-03-09 01:07:00|85842.5|85792.5|85830.9|85780.9|85843.9|85793.9|85820.1|85770.1|55
1615252030000|2021-03-09 01:07:10|85832.5|85782.5|85841.3|85791.3|85845.1|85795.1|85832.5|85782.5|58
1615252040000|2021-03-09 01:07:20|85841.5|85791.5|85841.8|85791.8|85844.6|85794.6|85840.1|85790.1|33
1615252050000|2021-03-09 01:07:30|85841.4|85791.4|85842.5|85792.5|85844|85794|85838.9|85788.9|59
1615252060000|2021-03-09 01:07:40|85842.7|85792.7|85841.5|85791.5|85843.2|85793.2|85839.1|85789.1|39
1615252070000|2021-03-09 01:07:50|85841.6|85791.6|85837.4|85787.4|85842.5|85792.5|85837.4|85787.4|53
1615252080000|2021-03-09 01:08:00|85837.8|85787.8|85837.2|85787.2|85838.7|85788.7|85831.5|85781.5|63
1615252090000|2021-03-09 01:08:10|85837.4|85787.4|85836|85786|85839.6|85789.6|85831.6|85781.6|69
1615252100000|2021-03-09 01:08:20|85836.2|85786.2|85836|85786|85838|85788|85832.9|85782.9|42
1615252110000|2021-03-09 01:08:30|85835.9|85785.9|85833.7|85783.7|85835.9|85785.9|85832.6|85782.6|35
1615252120000|2021-03-09 01:08:40|85833.4|85783.4|85832.6|85782.6|85835|85785|85831.1|85781.1|31
1615252130000|2021-03-09 01:08:50|85832.8|85782.8|85837.2|85787.2|85837.2|85787.2|85831.9|85781.9|34
1615252140000|2021-03-09 01:09:00|85836.9|85786.9|85836.3|85786.3|85837.8|85787.8|85833.5|85783.5|51
1615252150000|2021-03-09 01:09:10|85836.5|85786.5|85835.5|85785.5|85839.6|85789.6|85833.7|85783.7|55
1615252160000|2021-03-09 01:09:20|85835.1|85785.1|85835.1|85785.1|85837.2|85787.2|85832.7|85782.7|51
1615252170000|2021-03-09 01:09:30|85837|85787|85835.2|85785.2|85837.2|85787.2|85834.2|85784.2|25
1615252180000|2021-03-09 01:09:40|85836.1|85786.1|85834.6|85784.6|85837.6|85787.6|85833.4|85783.4|24
1615252190000|2021-03-09 01:09:50|85834.3|85784.3|85837.6|85787.6|85837.6|85787.6|85834.3|85784.3|34
1615252200000|2021-03-09 01:10:00|85838.3|85788.3|85838.4|85788.4|85838.8|85788.8|85835.9|85785.9|30
1615252210000|2021-03-09 01:10:10|85838.7|85788.7|85835.3|85785.3|85838.7|85788.7|85833.6|85783.6|47
1615252220000|2021-03-09 01:10:20|85835.1|85785.1|85834|85784|85836.2|85786.2|85832.1|85782.1|48
1615252230000|2021-03-09 01:10:30|85836.1|85786.1|85833.3|85783.3|85836.7|85786.7|85832.6|85782.6|44
1615252240000|2021-03-09 01:10:40|85832.7|85782.7|85824.1|85774.1|85832.9|85782.9|85822.8|85772.8|48
1615252250000|2021-03-09 01:10:50|85823.9|85773.9|85823.4|85773.4|85825.6|85775.6|85822.3|85772.3|30
1615252260000|2021-03-09 01:11:00|85823.3|85773.3|85830.3|85780.3|85830.3|85780.3|85823.3|85773.3|25
1615252270000|2021-03-09 01:11:10|85830.4|85780.4|85828.5|85778.5|85832.3|85782.3|85827.1|85777.1|35
1615252280000|2021-03-09 01:11:20|85828.6|85778.6|85829.2|85779.2|85830.2|85780.2|85828.6|85778.6|24
1615252290000|2021-03-09 01:11:30|85829.1|85779.1|85825.8|85775.8|85830.1|85780.1|85823.1|85773.1|51
1615252300000|2021-03-09 01:11:40|85825.5|85775.5|85823.2|85773.2|85826.9|85776.9|85821.6|85771.6|53
1615252310000|2021-03-09 01:11:50|85822.9|85772.9|85823.6|85773.6|85825.6|85775.6|85822.9|85772.9|55
1615252320000|2021-03-09 01:12:00|85823.9|85773.9|85823.9|85773.9|85827.4|85777.4|85822.9|85772.9|57
1615252330000|2021-03-09 01:12:10|85823.7|85773.7|85819.5|85769.5|85824|85774|85818.8|85768.8|70
1615252340000|2021-03-09 01:12:20|85819|85769|85822.6|85772.6|85823.8|85773.8|85818.6|85768.6|60
1615252350000|2021-03-09 01:12:30|85822.8|85772.8|85823.5|85773.5|85825|85775|85820.7|85770.7|63
1615252360000|2021-03-09 01:12:40|85824.5|85774.5|85822.9|85772.9|85825.3|85775.3|85821.1|85771.1|67
1615252370000|2021-03-09 01:12:50|85823|85773|85826.3|85776.3|85828.1|85778.1|85821.6|85771.6|38
1615252380000|2021-03-09 01:13:00|85826.1|85776.1|85829.2|85779.2|85829.5|85779.5|85826.1|85776.1|31
1615252390000|2021-03-09 01:13:10|85828.4|85778.4|85834.4|85784.4|85837.8|85787.8|85827.9|85777.9|58
1615252400000|2021-03-09 01:13:20|85834.5|85784.5|85837.4|85787.4|85839.9|85789.9|85833.9|85783.9|48
1615252410000|2021-03-09 01:13:30|85837.3|85787.3|85840.9|85790.9|85840.9|85790.9|85837|85787|31
1615252420000|2021-03-09 01:13:40|85840.8|85790.8|85840.1|85790.1|85841.9|85791.9|85839.4|85789.4|29
1615252430000|2021-03-09 01:13:50|85841.7|85791.7|85842.9|85792.9|85843.5|85793.5|85838|85788|65
1615252440000|2021-03-09 01:14:00|85842.7|85792.7|85842.8|85792.8|85844.9|85794.9|85841.8|85791.8|45
1615252450000|2021-03-09 01:14:10|85842.4|85792.4|85841.5|85791.5|85842.8|85792.8|85840.9|85790.9|11
1615252460000|2021-03-09 01:14:20|85841.9|85791.9|85844.8|85794.8|85844.9|85794.9|85840.7|85790.7|32
1615252470000|2021-03-09 01:14:30|85844.9|85794.9|85840.6|85790.6|85848.2|85798.2|85840.3|85790.3|26
1615252480000|2021-03-09 01:14:40|85841.6|85791.6|85839.5|85789.5|85841.7|85791.7|85836|85786|64
1615252490000|2021-03-09 01:14:50|85839.6|85789.6|85848.8|85798.8|85849.4|85799.4|85838.8|85788.8|68
1615252500000|2021-03-09 01:15:00|85849.5|85799.5|85849.1|85799.1|85852.2|85802.2|85847.9|85797.9|54
1615252510000|2021-03-09 01:15:10|85849.2|85799.2|85850.3|85800.3|85851.7|85801.7|85848.3|85798.3|41
1615252520000|2021-03-09 01:15:20|85850.2|85800.2|85847.7|85797.7|85851|85801|85847.7|85797.7|30
1615252530000|2021-03-09 01:15:30|85848|85798|85849.7|85799.7|85856.2|85806.2|85848|85798|61
1615252540000|2021-03-09 01:15:40|85849.3|85799.3|85853.2|85803.2|85855.2|85805.2|85849.3|85799.3|54
1615252550000|2021-03-09 01:15:50|85853.7|85803.7|85844.7|85794.7|85854.4|85804.4|85843.6|85793.6|55
1615252560000|2021-03-09 01:16:00|85845.5|85795.5|85848.7|85798.7|85849.5|85799.5|85842.7|85792.7|66
1615252570000|2021-03-09 01:16:10|85848.6|85798.6|85847.2|85797.2|85849.7|85799.7|85846.2|85796.2|52
1615252580000|2021-03-09 01:16:20|85847.5|85797.5|85848.9|85798.9|85849.5|85799.5|85847.1|85797.1|27
1615252590000|2021-03-09 01:16:30|85848.7|85798.7|85850.9|85800.9|85852.8|85802.8|85848.7|85798.7|39
1615252600000|2021-03-09 01:16:40|85851.7|85801.7|85845.9|85795.9|85853.3|85803.3|85845.7|85795.7|67
1615252610000|2021-03-09 01:16:50|85846.5|85796.5|85848.4|85798.4|85848.6|85798.6|85845.3|85795.3|52
1615252620000|2021-03-09 01:17:00|85848.6|85798.6|85851.3|85801.3|85852.4|85802.4|85845.9|85795.9|48
1615252630000|2021-03-09 01:17:10|85851.1|85801.1|85849.1|85799.1|85852.8|85802.8|85846.8|85796.8|47
1615252640000|2021-03-09 01:17:20|85849.6|85799.6|85849.2|85799.2|85851.7|85801.7|85848.2|85798.2|30
1615252650000|2021-03-09 01:17:30|85849.6|85799.6|85849.3|85799.3|85852.9|85802.9|85848.5|85798.5|45
1615252660000|2021-03-09 01:17:40|85848.8|85798.8|85852.5|85802.5|85852.5|85802.5|85848.1|85798.1|22
1615252670000|2021-03-09 01:17:50|85853.2|85803.2|85856.4|85806.4|85858.8|85808.8|85847.5|85797.5|50
1615252680000|2021-03-09 01:18:00|85857.2|85807.2|85867.9|85817.9|85867.9|85817.9|85857.2|85807.2|57
1615252690000|2021-03-09 01:18:10|85868|85818|85864.9|85814.9|85868.9|85818.9|85862.1|85812.1|64
1615252700000|2021-03-09 01:18:20|85863.4|85813.4|85863.6|85813.6|85864.9|85814.9|85863.3|85813.3|29
1615252710000|2021-03-09 01:18:30|85863.4|85813.4|85865.6|85815.6|85865.6|85815.6|85862.3|85812.3|23
1615252720000|2021-03-09 01:18:40|85865.7|85815.7|85868.2|85818.2|85869.1|85819.1|85865.7|85815.7|39
1615252730000|2021-03-09 01:18:50|85868.9|85818.9|85885.5|85835.5|85888.5|85838.5|85868.5|85818.5|54
1615252740000|2021-03-09 01:19:00|85885.4|85835.4|85886|85836|85888.2|85838.2|85884.3|85834.3|52
1615252750000|2021-03-09 01:19:10|85885|85835|85876.3|85826.3|85885|85835|85874.4|85824.4|51
1615252760000|2021-03-09 01:19:20|85875.3|85825.3|85870.4|85820.4|85877.9|85827.9|85869.1|85819.1|41
1615252770000|2021-03-09 01:19:30|85870.2|85820.2|85864.7|85814.7|85870.2|85820.2|85864.3|85814.3|40
1615252780000|2021-03-09 01:19:40|85866.1|85816.1|85874.9|85824.9|85876.5|85826.5|85864.5|85814.5|52
1615252790000|2021-03-09 01:19:50|85874|85824|85872.9|85822.9|85876.3|85826.3|85869.7|85819.7|39
1615252800000|2021-03-09 01:20:00|85872.7|85822.7|85874.9|85824.9|85877.9|85827.9|85872.3|85822.3|41
1615252810000|2021-03-09 01:20:10|85875.1|85825.1|85871.7|85821.7|85875.7|85825.7|85871.1|85821.1|45
1615252820000|2021-03-09 01:20:20|85872.8|85822.8|85872.6|85822.6|85874.8|85824.8|85872.6|85822.6|37
1615252830000|2021-03-09 01:20:30|85872.4|85822.4|85871.5|85821.5|85872.4|85822.4|85865|85815|58
1615252840000|2021-03-09 01:20:40|85871.6|85821.6|85870.2|85820.2|85873|85823|85868.8|85818.8|43
1615252850000|2021-03-09 01:20:50|85870.7|85820.7|85871.3|85821.3|85876.7|85826.7|85870.1|85820.1|39
1615252860000|2021-03-09 01:21:00|85871.8|85821.8|85870.5|85820.5|85872.9|85822.9|85868|85818|49
1615252870000|2021-03-09 01:21:10|85870.3|85820.3|85869.4|85819.4|85872|85822|85867.7|85817.7|40
1615252880000|2021-03-09 01:21:20|85869.9|85819.9|85868.8|85818.8|85872.5|85822.5|85866.8|85816.8|62
1615252890000|2021-03-09 01:21:30|85868.6|85818.6|85874.2|85824.2|85877.3|85827.3|85868.2|85818.2|55
1615252900000|2021-03-09 01:21:40|85874.1|85824.1|85876|85826|85878|85828|85873.4|85823.4|31
1615252910000|2021-03-09 01:21:50|85875.3|85825.3|85875.7|85825.7|85877.5|85827.5|85875.3|85825.3|39
1615252920000|2021-03-09 01:22:00|85875.8|85825.8|85880.4|85830.4|85880.4|85830.4|85875.1|85825.1|32
1615252930000|2021-03-09 01:22:10|85880.6|85830.6|85883.1|85833.1|85883.2|85833.2|85877.8|85827.8|46
1615252940000|2021-03-09 01:22:20|85883.2|85833.2|85880|85830|85884.5|85834.5|85878.8|85828.8|53
1615252950000|2021-03-09 01:22:30|85881|85831|85882.4|85832.4|85883.2|85833.2|85877.6|85827.6|34
1615252960000|2021-03-09 01:22:40|85881.6|85831.6|85881.1|85831.1|85884.7|85834.7|85877.4|85827.4|58
1615252970000|2021-03-09 01:22:50|85881.2|85831.2|85876.9|85826.9|85883.4|85833.4|85875.6|85825.6|73
1615252980000|2021-03-09 01:23:00|85877.1|85827.1|85882|85832|85884.2|85834.2|85875.5|85825.5|55
1615252990000|2021-03-09 01:23:10|85882.2|85832.2|85881.6|85831.6|85883.8|85833.8|85880.3|85830.3|52
1615253000000|2021-03-09 01:23:20|85881.7|85831.7|85883.3|85833.3|85884.6|85834.6|85878.6|85828.6|60
1615253010000|2021-03-09 01:23:30|85882.9|85832.9|85885.6|85835.6|85885.7|85835.7|85881.5|85831.5|42
1615253020000|2021-03-09 01:23:40|85885.5|85835.5|85890.2|85840.2|85890.8|85840.8|85885.5|85835.5|42
1615253030000|2021-03-09 01:23:50|85890.1|85840.1|85896.2|85846.2|85897.2|85847.2|85889.2|85839.2|61
1615253040000|2021-03-09 01:24:00|85894.2|85844.2|85899.3|85849.3|85902.3|85852.3|85893.2|85843.2|49
1615253050000|2021-03-09 01:24:10|85899.7|85849.7|85897|85847|85900.7|85850.7|85897|85847|35
1615253060000|2021-03-09 01:24:20|85896.9|85846.9|85898.1|85848.1|85899.2|85849.2|85894.3|85844.3|65
1615253070000|2021-03-09 01:24:30|85897.2|85847.2|85890.3|85840.3|85898.4|85848.4|85888.6|85838.6|58
1615253080000|2021-03-09 01:24:40|85891.5|85841.5|85893.9|85843.9|85894.7|85844.7|85888.8|85838.8|55
1615253090000|2021-03-09 01:24:50|85894|85844|85894.4|85844.4|85895.4|85845.4|85892.1|85842.1|44
1615253100000|2021-03-09 01:25:00|85895.1|85845.1|85892.5|85842.5|85897.1|85847.1|85889.8|85839.8|60
1615253110000|2021-03-09 01:25:10|85893|85843|85893.1|85843.1|85893.9|85843.9|85892|85842|23
1615253120000|2021-03-09 01:25:20|85893|85843|85895|85845|85895.3|85845.3|85893|85843|20
1615253130000|2021-03-09 01:25:30|85894.9|85844.9|85903.2|85853.2|85903.4|85853.4|85892|85842|44
1615253140000|2021-03-09 01:25:40|85903.1|85853.1|85910.4|85860.4|85912|85862|85903.1|85853.1|52
1615253150000|2021-03-09 01:25:50|85911.4|85861.4|85922.5|85872.5|85922.8|85872.8|85911.1|85861.1|54
1615253160000|2021-03-09 01:26:00|85922.3|85872.3|85926.3|85876.3|85927.5|85877.5|85920.5|85870.5|58
1615253170000|2021-03-09 01:26:10|85926.7|85876.7|85927.9|85877.9|85930.2|85880.2|85925.1|85875.1|44
1615253180000|2021-03-09 01:26:20|85925.2|85875.2|85926.1|85876.1|85926.1|85876.1|85922.5|85872.5|30
1615253190000|2021-03-09 01:26:30|85926.2|85876.2|85921.5|85871.5|85926.2|85876.2|85920.9|85870.9|38
1615253200000|2021-03-09 01:26:40|85922.2|85872.2|85922.6|85872.6|85924.1|85874.1|85921.4|85871.4|53
1615253210000|2021-03-09 01:26:50|85922.8|85872.8|85925.3|85875.3|85926.6|85876.6|85922.8|85872.8|46
1615253220000|2021-03-09 01:27:00|85924|85874|85928.1|85878.1|85928.1|85878.1|85922.9|85872.9|54
1615253230000|2021-03-09 01:27:10|85927.8|85877.8|85928|85878|85929.3|85879.3|85925.2|85875.2|37
1615253240000|2021-03-09 01:27:20|85927.2|85877.2|85929.9|85879.9|85931.4|85881.4|85922.9|85872.9|65
1615253250000|2021-03-09 01:27:30|85929.7|85879.7|85935.8|85885.8|85937.3|85887.3|85927.2|85877.2|59
1615253260000|2021-03-09 01:27:40|85937|85887|85942.5|85892.5|85942.9|85892.9|85937|85887|71
1615253270000|2021-03-09 01:27:50|85942.4|85892.4|85940|85890|85944.8|85894.8|85938.5|85888.5|66
1615253280000|2021-03-09 01:28:00|85941.1|85891.1|85939.4|85889.4|85943.7|85893.7|85936.3|85886.3|60
1615253290000|2021-03-09 01:28:10|85937.8|85887.8|85939.9|85889.9|85941.8|85891.8|85936.3|85886.3|56
1615253300000|2021-03-09 01:28:20|85940.2|85890.2|85933.5|85883.5|85940.2|85890.2|85932.4|85882.4|56
1615253310000|2021-03-09 01:28:30|85933.2|85883.2|85934.2|85884.2|85935.8|85885.8|85931.7|85881.7|30
1615253320000|2021-03-09 01:28:40|85933.9|85883.9|85938|85888|85939.2|85889.2|85932.3|85882.3|49
1615253330000|2021-03-09 01:28:50|85938.3|85888.3|85939.5|85889.5|85940.8|85890.8|85934.9|85884.9|54
1615253340000|2021-03-09 01:29:00|85939|85889|85942|85892|85943.6|85893.6|85938.7|85888.7|62
1615253350000|2021-03-09 01:29:10|85940.9|85890.9|85946.5|85896.5|85946.5|85896.5|85939.5|85889.5|61
1615253360000|2021-03-09 01:29:20|85944.9|85894.9|85953.2|85903.2|85954.1|85904.1|85944.9|85894.9|70
1615253370000|2021-03-09 01:29:30|85953.6|85903.6|85950.9|85900.9|85956.4|85906.4|85950.3|85900.3|57
1615253380000|2021-03-09 01:29:40|85950.6|85900.6|85949.7|85899.7|85951.6|85901.6|85948.9|85898.9|45
1615253390000|2021-03-09 01:29:50|85949|85899|85950.3|85900.3|85950.3|85900.3|85945.7|85895.7|48
1615253400000|2021-03-09 01:30:00|85950.5|85900.5|85947.9|85897.9|85950.5|85900.5|85946.9|85896.9|52
1615253410000|2021-03-09 01:30:10|85947.8|85897.8|85945.6|85895.6|85948.1|85898.1|85944.3|85894.3|65
1615253420000|2021-03-09 01:30:20|85946.5|85896.5|85943.7|85893.7|85949.7|85899.7|85942.7|85892.7|61
1615253430000|2021-03-09 01:30:30|85944|85894|85945.3|85895.3|85948|85898|85943.7|85893.7|48
1615253440000|2021-03-09 01:30:40|85945.4|85895.4|85943.7|85893.7|85948.4|85898.4|85942.2|85892.2|52
1615253450000|2021-03-09 01:30:50|85944.1|85894.1|85949.1|85899.1|85949.4|85899.4|85944.1|85894.1|39
1615253460000|2021-03-09 01:31:00|85948.5|85898.5|85956.9|85906.9|85958|85908|85945.8|85895.8|55
1615253470000|2021-03-09 01:31:10|85956.4|85906.4|85962.5|85912.5|85964|85914|85956.3|85906.3|72
1615253480000|2021-03-09 01:31:20|85961.8|85911.8|85964.5|85914.5|85967.6|85917.6|85958.5|85908.5|67
1615253490000|2021-03-09 01:31:30|85965.5|85915.5|85961.6|85911.6|85966.9|85916.9|85961.3|85911.3|62
1615253500000|2021-03-09 01:31:40|85961.3|85911.3|85951.4|85901.4|85961.6|85911.6|85950.1|85900.1|70
1615253510000|2021-03-09 01:31:50|85951.3|85901.3|85947.6|85897.6|85952|85902|85946.1|85896.1|49
1615253520000|2021-03-09 01:32:00|85947|85897|85943.5|85893.5|85948.7|85898.7|85940.9|85890.9|45
1615253530000|2021-03-09 01:32:10|85942.6|85892.6|85945.5|85895.5|85946.8|85896.8|85940.8|85890.8|57
1615253540000|2021-03-09 01:32:20|85945.8|85895.8|85947.9|85897.9|85949.6|85899.6|85944.8|85894.8|50
1615253550000|2021-03-09 01:32:30|85948.5|85898.5|85947|85897|85948.7|85898.7|85942|85892|50
1615253560000|2021-03-09 01:32:40|85947.2|85897.2|85944.7|85894.7|85948.6|85898.6|85943.7|85893.7|67
1615253570000|2021-03-09 01:32:50|85945.1|85895.1|85947.3|85897.3|85951.6|85901.6|85945.1|85895.1|41
1615253580000|2021-03-09 01:33:00|85948.2|85898.2|85954.3|85904.3|85955.2|85905.2|85947.9|85897.9|52
1615253590000|2021-03-09 01:33:10|85954.5|85904.5|85959|85909|85959.7|85909.7|85954.4|85904.4|50
1615253600000|2021-03-09 01:33:20|85958.9|85908.9|85954.4|85904.4|85959.1|85909.1|85951.6|85901.6|41
1615253610000|2021-03-09 01:33:30|85954.6|85904.6|85956.1|85906.1|85957|85907|85953.8|85903.8|54
1615253620000|2021-03-09 01:33:40|85956|85906|85953.2|85903.2|85956|85906|85951.7|85901.7|57
1615253630000|2021-03-09 01:33:50|85951.8|85901.8|85961.6|85911.6|85962.5|85912.5|85950.3|85900.3|63
1615253640000|2021-03-09 01:34:00|85961.4|85911.4|85970.9|85920.9|85974|85924|85961.4|85911.4|63
1615253650000|2021-03-09 01:34:10|85971.1|85921.1|85987.7|85937.7|85987.7|85937.7|85971.1|85921.1|66
1615253660000|2021-03-09 01:34:20|85989.5|85939.5|85977.2|85892.8|85989.5|85939.5|85957.3|85888|72
1615253670000|2021-03-09 01:34:30|85979.1|85890.5|85974.5|85893.6|85979.6|85894.3|85974.5|85889.8|58
1615253680000|2021-03-09 01:34:40|85974.2|85893.3|85977.1|85891.2|85981.8|85893.3|85974.1|85888.8|55
1615253690000|2021-03-09 01:34:50|85971.4|85897|85972.6|85899.2|85976.5|85899.6|85970.5|85895.6|50
1615253700000|2021-03-09 01:35:00|85972.7|85899.1|85972.8|85887.7|85983.3|85912.4|85960.7|85885|59
1615253710000|2021-03-09 01:35:10|85973|85901.2|85974.2|85900.8|85988.2|85903.9|85972|85887.2|59
1615253720000|2021-03-09 01:35:20|85973.8|85901|85981|85888.3|85984.8|85903.9|85971.6|85888.3|66
1615253730000|2021-03-09 01:35:30|85973.4|85901|85967.5|85894.6|85983.5|85907.5|85957.5|85882.5|55
1615253740000|2021-03-09 01:35:40|85967.3|85894.5|85981.1|85894.1|85989.3|85898.1|85967.3|85883.9|50
1615253750000|2021-03-09 01:35:50|85979.8|85894.6|85978.4|85902.7|85989.1|85903.4|85977|85888.7|60
1615253760000|2021-03-09 01:36:00|85978.5|85902.9|85975.3|85896.9|85988.1|85903.5|85975.2|85893.4|57
1615253770000|2021-03-09 01:36:10|85975.9|85896.8|85972.5|85895|85987|85898.6|85972.3|85885.7|56
1615253780000|2021-03-09 01:36:20|85972.3|85895.1|85980.8|85883.2|85984.1|85895.7|85969.3|85883.2|50
1615253790000|2021-03-09 01:36:30|85981.4|85882.7|85970.7|85895.3|85982.6|85896.7|85970|85882.7|66
1615253800000|2021-03-09 01:36:40|85970.2|85894.9|85976.2|85888.2|85976.2|85906.3|85953.7|85887.3|48
1615253810000|2021-03-09 01:36:50|85975.8|85888.5|85964.8|85891.4|85976.2|85893.1|85962.7|85886.3|62
1615253820000|2021-03-09 01:37:00|85964.9|85891.5|85963.2|85882.3|85973.6|85891.7|85962.2|85878.4|46
1615253830000|2021-03-09 01:37:10|85962.9|85877|85968.4|85892.1|85979.4|85905.5|85954.2|85877|52
1615253840000|2021-03-09 01:37:20|85968.5|85891.5|85953.2|85903.2|85984.5|85905.3|85953.2|85886.8|53
1615253850000|2021-03-09 01:37:30|85953.4|85903.4|85962.3|85888.2|85975.3|85903.4|85952.9|85884.3|47
1615253860000|2021-03-09 01:37:40|85962.4|85888.3|85956.3|85882.2|85971|85888.7|85955.5|85872.8|60
1615253870000|2021-03-09 01:37:50|85955.9|85883.3|85967.1|85872.4|85969.9|85885.1|85953.8|85872.4|62
1615253880000|2021-03-09 01:38:00|85968|85881.1|85950.9|85900.9|85968.5|85900.9|85948|85873.2|48
1615253890000|2021-03-09 01:38:10|85951.2|85901.2|85949.3|85899.3|85960.2|85901.2|85947.6|85874.9|44
1615253900000|2021-03-09 01:38:20|85949.5|85899.5|85959.2|85883.7|85971.9|85899.5|85948.9|85874.9|44
1615253910000|2021-03-09 01:38:30|85959.1|85883.9|85970.2|85872.3|85971.6|85887.8|85956.7|85872.3|45
1615253920000|2021-03-09 01:38:40|85969.9|85872|85967.2|85886.5|85973|85898.2|85945.7|85872|62
1615253930000|2021-03-09 01:38:50|85967.3|85886.6|85959.7|85882.1|85967.9|85899.6|85945.9|85882.1|53
1615253940000|2021-03-09 01:39:00|85959.6|85888.3|85974.4|85900.3|85986|85912.2|85949|85881.6|68
1615253950000|2021-03-09 01:39:10|85973.3|85900.7|85972.1|85900.9|85985.5|85911.2|85961.1|85885.9|44
1615253960000|2021-03-09 01:39:20|85972|85900.8|85975.2|85898.8|85976.1|85911.3|85960.9|85887.5|42
1615253970000|2021-03-09 01:39:30|85975.4|85898.9|85971.1|85900.1|85987.7|85914.5|85961.6|85888.7|50
1615253980000|2021-03-09 01:39:40|85970.6|85900.2|85971.4|85897.4|85982.6|85900.2|85968|85884.8|60
1615253990000|2021-03-09 01:39:50|85971.3|85897.3|85968.8|85893.7|85980.7|85898.4|85965.2|85882.6|54
1615254000000|2021-03-09 01:40:00|85968.9|85894.8|85957.8|85907.8|85983.4|85907.8|85957.5|85884.4|47
1615254010000|2021-03-09 01:40:10|85969.1|85897.2|85968.3|85896.2|85980.4|85897.9|85967.9|85886.5|42
1615254020000|2021-03-09 01:40:20|85969.1|85896|85967.4|85891.6|85982.7|85906.1|85953.9|85882.3|46
1615254030000|2021-03-09 01:40:30|85967.5|85891.5|85955.6|85905.6|85978.7|85907|85955.3|85884.6|44
1615254040000|2021-03-09 01:40:40|85966.1|85894.8|85970|85881.5|85975.4|85905.7|85955.2|85880.4|44
1615254050000|2021-03-09 01:40:50|85969.6|85881|85945.6|85895.6|85969.8|85896.8|85944.3|85876.4|54
1615254060000|2021-03-09 01:41:00|85945.5|85895.5|85956.1|85883.9|85967.4|85895.5|85944.7|85874.1|44
1615254070000|2021-03-09 01:41:10|85955.8|85884.3|85943.1|85893.1|85966.5|85896.7|85943.1|85876.2|45
1615254080000|2021-03-09 01:41:20|85943.2|85893.2|85943.1|85893.1|85961.5|85893.2|85942.4|85873.6|37
1615254090000|2021-03-09 01:41:30|85943.6|85893.6|85965.4|85894.3|85969.5|85905.1|85943.5|85884.2|49
1615254100000|2021-03-09 01:41:40|85968.5|85894.2|85966|85890.6|85972.3|85906.6|85956.6|85882.9|54
1615254110000|2021-03-09 01:41:50|85965.8|85888.7|85967|85883.7|85970.7|85900.6|85950.3|85882.1|38
1615254120000|2021-03-09 01:42:00|85969.1|85881.7|85965.9|85891.5|85969.5|85898.1|85947.9|85880|42
1615254130000|2021-03-09 01:42:10|85965.8|85892.1|85947.2|85897.2|85966.2|85900.1|85943|85880.5|44
1615254140000|2021-03-09 01:42:20|85947.5|85897.5|85961.2|85883.9|85963.4|85903|85939|85874.8|55
1615254150000|2021-03-09 01:42:30|85961.1|85883.8|85957.6|85880.1|85963.6|85903.1|85953.1|85879.5|42
1615254160000|2021-03-09 01:42:40|85957.7|85880.2|85956.7|85884.5|85959.4|85891|85940.2|85880.2|36
1615254170000|2021-03-09 01:42:50|85958.5|85884.9|85946.3|85896.3|85962.6|85900.2|85943.4|85881.4|56
1615254180000|2021-03-09 01:43:00|85946.5|85896.5|85966.6|85891.3|85969.1|85902.4|85945.4|85882.5|52
1615254190000|2021-03-09 01:43:10|85953.8|85903.8|85964.4|85890.3|85965.9|85903.8|85946.2|85885.3|60
1615254200000|2021-03-09 01:43:20|85964.5|85902.4|85964.4|85890.5|85966.9|85903.7|85950.7|85887.3|42
1615254210000|2021-03-09 01:43:30|85964.2|85890.3|85961.1|85886.8|85965.9|85902.8|85944.2|85883.7|46
1615254220000|2021-03-09 01:43:40|85949.1|85899.1|85959.1|85886.5|85969.3|85901.2|85944.1|85879.1|46
1615254230000|2021-03-09 01:43:50|85959.4|85886.8|85962.1|85886.2|85965.4|85904|85946.3|85884.2|53
1615254240000|2021-03-09 01:44:00|85964.3|85883.3|85959.1|85909.1|85970.7|85909.2|85949.5|85883.3|58
1615254250000|2021-03-09 01:44:10|85958.9|85908.9|85954.3|85904.3|85972.2|85910.8|85952.5|85896.5|41
1615254260000|2021-03-09 01:44:20|85954.2|85904.2|85958.7|85908.7|85968.8|85908.7|85954.2|85893.7|41
1615254270000|2021-03-09 01:44:30|85955|85905|85958.3|85908.3|85970.1|85908.3|85954.5|85891.4|42
1615254280000|2021-03-09 01:44:40|85969.7|85896.4|85964.7|85914.7|85973.2|85917.8|85957.4|85895.1|39
1615254290000|2021-03-09 01:44:50|85965.6|85915.6|85964.3|85914.3|85974.4|85916|85962.7|85901.4|49
1615254300000|2021-03-09 01:45:00|85964|85914|85968.3|85918.3|85977.7|85921.7|85964|85903.4|65
1615254310000|2021-03-09 01:45:10|85968.1|85918.1|85954.7|85904.7|85977.7|85920.5|85954.3|85895.6|61
1615254320000|2021-03-09 01:45:20|85954.8|85904.8|85971|85897.8|85971.9|85911.5|85952.8|85897.8|48
1615254330000|2021-03-09 01:45:30|85970.4|85898.3|85955.1|85905.1|85970.4|85910.6|85954.9|85894.2|39
1615254340000|2021-03-09 01:45:40|85958.8|85908.8|85956.4|85906.4|85968|85908.8|85953.8|85898|35
1615254350000|2021-03-09 01:45:50|85955.8|85905.8|85953.5|85903.5|85966.9|85909.8|85952.4|85891.1|35
1615254360000|2021-03-09 01:46:00|85953.8|85903.8|85949.3|85899.3|85962.3|85904|85945.4|85885.5|62
1615254370000|2021-03-09 01:46:10|85948.6|85898.6|85943.8|85893.8|85960.2|85898.9|85943.4|85888.5|57
1615254380000|2021-03-09 01:46:20|85943.7|85893.7|85950.3|85900.3|85950.3|85900.3|85942.4|85892.4|51
1615254390000|2021-03-09 01:46:30|85950.8|85900.8|85945.3|85895.3|85952.3|85902.3|85944.8|85894.8|40
1615254400000|2021-03-09 01:46:40|85945.9|85895.9|85949.9|85899.9|85956.3|85906.3|85945.1|85895.1|40
1615254410000|2021-03-09 01:46:50|85950.9|85900.9|85951.8|85901.8|85958|85908|85949.6|85899.6|52
1615254420000|2021-03-09 01:47:00|85951.9|85901.9|85959.6|85909.6|85960.4|85910.4|85951.9|85901.9|60
1615254430000|2021-03-09 01:47:10|85958|85908|85960.3|85910.3|85961.1|85911.1|85955.3|85905.3|56
1615254440000|2021-03-09 01:47:20|85959.3|85909.3|85958.1|85908.1|85962.3|85912.3|85957|85907|47
1615254450000|2021-03-09 01:47:30|85957.5|85907.5|85967.3|85917.3|85970.4|85920.4|85956.6|85906.6|62
1615254460000|2021-03-09 01:47:40|85968.3|85918.3|85967.4|85917.4|85968.3|85918.3|85965.5|85915.5|34
1615254470000|2021-03-09 01:47:50|85967|85917|85966.4|85916.4|85979.8|85917|85962.3|85903.2|29
1615254480000|2021-03-09 01:48:00|85966.8|85916.8|85963.5|85913.5|85966.8|85916.8|85959.6|85909.6|50
1615254490000|2021-03-09 01:48:10|85963.4|85913.4|85959.8|85909.8|85970|85913.4|85959|85898.5|33
1615254500000|2021-03-09 01:48:20|85960.4|85910.4|85961.3|85911.3|85971|85911.7|85959.4|85898.5|37
1615254510000|2021-03-09 01:48:30|85960.1|85910.1|85964|85914|85968.9|85918.9|85959.8|85909.8|48
1615254520000|2021-03-09 01:48:40|85963.9|85913.9|85959.9|85909.9|85964.2|85914.2|85958.5|85908.5|56
1615254530000|2021-03-09 01:48:50|85959.8|85909.8|85961.9|85911.9|85962.4|85912.4|85959.3|85909.3|35
1615254540000|2021-03-09 01:49:00|85962|85912|85962.9|85912.9|85963.5|85913.5|85961.2|85911.2|22
1615254550000|2021-03-09 01:49:10|85963|85913|85962.9|85912.9|85964.4|85914.4|85962.9|85912.9|19
1615254560000|2021-03-09 01:49:20|85963.4|85913.4|85964.4|85914.4|85966.7|85916.7|85963.3|85913.3|34
1615254570000|2021-03-09 01:49:30|85964.6|85914.6|85966.9|85916.9|85967.9|85917.9|85963.2|85913.2|40
1615254580000|2021-03-09 01:49:40|85977.2|85907|85965.9|85915.9|85977.2|85917|85960.3|85907|38
1615254590000|2021-03-09 01:49:50|85966|85916|85965.9|85915.9|85978|85918.5|85964.5|85905.2|36
1615254600000|2021-03-09 01:50:00|85966|85916|85959.7|85909.7|85969.4|85919.4|85959.7|85909.7|41
1615254610000|2021-03-09 01:50:10|85959.8|85909.8|85958.1|85908.1|85964.4|85914.4|85957.4|85907.4|47
1615254620000|2021-03-09 01:50:20|85958|85908|85953.7|85903.7|85958.8|85908.8|85952.8|85902.8|65
1615254630000|2021-03-09 01:50:30|85957.7|85907.7|85964.9|85914.9|85966.4|85916.4|85952|85902|59
1615254640000|2021-03-09 01:50:40|85965.2|85915.2|85967.9|85917.9|85970.1|85920.1|85964|85914|47
1615254650000|2021-03-09 01:50:50|85968|85918|85964.9|85914.9|85968.5|85918.5|85964.9|85914.9|32
1615254660000|2021-03-09 01:51:00|85965|85915|85966.2|85916.2|85967.6|85917.6|85964.9|85914.9|24
1615254670000|2021-03-09 01:51:10|85965.6|85915.6|85971.5|85921.5|85971.5|85921.5|85964.8|85914.8|49
1615254680000|2021-03-09 01:51:20|85971.4|85921.4|85974.7|85924.7|85975.4|85925.4|85971.3|85921.3|34
1615254690000|2021-03-09 01:51:30|85974.8|85924.8|85971|85921|85979.9|85929.9|85970|85920|39
1615254700000|2021-03-09 01:51:40|85970.9|85920.9|85970.8|85920.8|85974.6|85924.6|85970.8|85920.8|32
1615254710000|2021-03-09 01:51:50|85970.7|85920.7|85970.1|85920.1|85970.9|85920.9|85969.3|85919.3|33
1615254720000|2021-03-09 01:52:00|85970.2|85920.2|85969.4|85919.4|85970.2|85920.2|85968.7|85918.7|20
1615254730000|2021-03-09 01:52:10|85969.5|85919.5|85968.2|85918.2|85971.3|85921.3|85965.5|85915.5|47
1615254740000|2021-03-09 01:52:20|85968.3|85918.3|85971|85921|85973|85923|85965.4|85915.4|54
1615254750000|2021-03-09 01:52:30|85971.2|85921.2|85971.8|85921.8|85971.8|85921.8|85968|85918|32
1615254760000|2021-03-09 01:52:40|85966.1|85916.1|85964|85914|85966.1|85916.1|85962.8|85912.8|49
1615254770000|2021-03-09 01:52:50|85963.6|85913.6|85965|85915|85965.2|85915.2|85962.8|85912.8|41
1615254780000|2021-03-09 01:53:00|85965.3|85915.3|85967.2|85917.2|85968.2|85918.2|85964.8|85914.8|34
1615254790000|2021-03-09 01:53:10|85967|85917|85967|85917|85970.1|85920.1|85964.7|85914.7|32
1615254800000|2021-03-09 01:53:20|85968.9|85918.9|85968.1|85918.1|85970.1|85920.1|85965.3|85915.3|34
1615254810000|2021-03-09 01:53:30|85964.7|85914.7|85965.2|85888.4|85970.4|85915.5|85956.6|85871.1|55
1615254820000|2021-03-09 01:53:40|85964.7|85885.5|85969.1|85919.1|86000.4|85919.1|85963.7|85882.7|66
1615254830000|2021-03-09 01:53:50|85969.3|85919.3|85977.5|85896.9|85992|85919.5|85966|85894.7|55
1615254840000|2021-03-09 01:54:00|85977.1|85896.7|85986.1|85875.1|85989.6|85903.5|85971.6|85875.1|60
1615254850000|2021-03-09 01:54:10|85985.9|85874.9|85975.9|85893.8|85985.9|85894.1|85970.3|85872.7|65
1615254860000|2021-03-09 01:54:20|85976|85892.8|85971.1|85872.7|85976|85896.3|85970.3|85872.7|59
1615254870000|2021-03-09 01:54:30|85970.4|85886|85970|85886.4|85978.5|85895|85968.1|85866.6|58
1615254880000|2021-03-09 01:54:40|85969.7|85886.2|85965.9|85865.6|85981.9|85887.6|85965.6|85862.8|52
1615254890000|2021-03-09 01:54:50|85965.8|85865.7|85966.1|85864.7|85980.7|85880.9|85965.8|85862.8|58
1615254900000|2021-03-09 01:55:00|85966.2|85864.8|85962.6|85858.5|85970.6|85867.9|85953.3|85848.2|64
1615254910000|2021-03-09 01:55:10|85962.7|85864.2|85956.6|85852.9|85971.1|85873.7|85956.6|85845.8|69
1615254920000|2021-03-09 01:55:20|85956.2|85846.7|85955.6|85861.4|85963.8|85863|85955.6|85844.9|47
1615254930000|2021-03-09 01:55:30|85956.3|85862.1|85962.3|85860.4|85972.4|85865.8|85955.6|85846.9|61
1615254940000|2021-03-09 01:55:40|85962.9|85860.2|85961.6|85873.1|85974|85876.6|85959.7|85855.7|47
1615254950000|2021-03-09 01:55:50|85962.5|85872.3|85959.6|85849.4|85974.2|85873.9|85958.4|85849.4|57
1615254960000|2021-03-09 01:56:00|85959.7|85848.8|85956.1|85847.5|85968.7|85870|85955.5|85847.3|49
1615254970000|2021-03-09 01:56:10|85956.3|85847.6|85954.2|85844.4|85961.3|85855.9|85951.8|85843.4|48
1615254980000|2021-03-09 01:56:20|85955.3|85844.3|85950.7|85848|85962.8|85858|85948|85837|41
1615254990000|2021-03-09 01:56:30|85951.1|85846.8|85957.2|85846.2|85963.1|85863.6|85950.1|85840.8|70
1615255000000|2021-03-09 01:56:40|85957|85846|85946.5|85853.6|85961.4|85863.2|85946.4|85841.8|57
1615255010000|2021-03-09 01:56:50|85958.7|85854.2|85949.1|85851|85958.8|85869.2|85946.5|85849.1|47
1615255020000|2021-03-09 01:57:00|85949.4|85851.9|85957.1|85853.9|85959.9|85863.2|85946.2|85847.9|47
1615255030000|2021-03-09 01:57:10|85957.4|85854.2|85967.5|85888.1|85969.3|85901.3|85948.4|85846.8|60
1615255040000|2021-03-09 01:57:20|85967.4|85889.1|85975|85899.2|85977.7|85910.9|85956.1|85885.1|55
1615255050000|2021-03-09 01:57:30|85962.5|85912.5|85971.3|85896.6|85978.1|85912.5|85962.5|85894.7|40
1615255060000|2021-03-09 01:57:40|85971.6|85896.9|85968.6|85918.6|85977.8|85918.9|85962.4|85896.7|43
1615255070000|2021-03-09 01:57:50|85968.7|85918.7|85974.8|85900|85976.2|85919.4|85965.9|85899.3|55
1615255080000|2021-03-09 01:58:00|85975.5|85900.6|85974.5|85901.7|85977.2|85913.1|85963.1|85899.1|37
1615255090000|2021-03-09 01:58:10|85974.8|85901.8|85981.9|85910.3|85982.2|85924.1|85965.6|85900.8|63
1615255100000|2021-03-09 01:58:20|85971.1|85921.1|85979.5|85908.8|85983.6|85921.1|85967.5|85906.2|42
1615255110000|2021-03-09 01:58:30|85979.3|85908.7|85980.6|85909.6|85982.1|85918.7|85964.7|85905.3|40
1615255120000|2021-03-09 01:58:40|85979.9|85909.5|85969.8|85919.8|85981.8|85924.9|85963.9|85898.3|55
1615255130000|2021-03-09 01:58:50|85969.5|85919.5|85984.2|85912|85984.2|85924.1|85966.9|85904.8|50
1615255140000|2021-03-09 01:59:00|85984.3|85912.2|85988.3|85916.1|85991.9|85932.9|85973.5|85910|64
1615255150000|2021-03-09 01:59:10|85977.5|85927.5|85980.5|85907.4|85988.2|85931.3|85968.4|85897.5|51
1615255160000|2021-03-09 01:59:20|85979.9|85907.7|85981.9|85909.7|85984.6|85920.2|85968.1|85903.3|31
1615255170000|2021-03-09 01:59:30|85981.8|85909.6|85969.7|85919.7|85982.3|85923.1|85969.7|85908.5|38
1615255180000|2021-03-09 01:59:40|85970|85920|85971.7|85921.7|85980.3|85922.5|85965.1|85910|51
1615255190000|2021-03-09 01:59:50|85971.4|85921.4|85972|85922|85982.8|85923.9|85969.1|85910.5|39
1615255200000|2021-03-09 02:00:00|85971.4|85921.4|85968.9|85918.9|85973.9|85923.9|85968.9|85918.9|49
1615255210000|2021-03-09 02:00:10|85970.2|85920.2|85969.9|85919.9|85973.9|85923.9|85968.3|85918.3|67
1615255220000|2021-03-09 02:00:20|85969.6|85919.6|85960.4|85910.4|85971.6|85921.6|85960.4|85900.9|57
1615255230000|2021-03-09 02:00:30|85961.1|85911.1|85960.1|85910.1|85974.4|85914.1|85960.1|85902.5|35
1615255240000|2021-03-09 02:00:40|85960.4|85910.4|85962.2|85912.2|85970.9|85912.5|85957.1|85893|35
1615255250000|2021-03-09 02:00:50|85961.8|85911.8|85959.7|85909.7|85962.7|85912.7|85959.7|85909.7|40
1615255260000|2021-03-09 02:01:00|85959.4|85909.4|85959.9|85909.9|85972.7|85915.9|85958.8|85898.8|56
1615255270000|2021-03-09 02:01:10|85959.8|85909.8|85952.9|85902.9|85961.1|85911.1|85952.2|85902.2|64
1615255280000|2021-03-09 02:01:20|85952.5|85902.5|85949|85899|85953.8|85903.8|85944.6|85894.6|50
1615255290000|2021-03-09 02:01:30|85949.1|85899.1|85947.3|85897.3|85949.5|85899.5|85946.8|85896.8|35
1615255300000|2021-03-09 02:01:40|85947.4|85897.4|85945.3|85895.3|85948.2|85898.2|85945.3|85895.3|36
1615255310000|2021-03-09 02:01:50|85945.4|85895.4|85947.8|85897.8|85949.6|85899.6|85945.1|85895.1|49
1615255320000|2021-03-09 02:02:00|85947.6|85897.6|85952.9|85902.9|85953.5|85903.5|85947.3|85897.3|25
1615255330000|2021-03-09 02:02:10|85953.2|85903.2|85948.7|85898.7|85953.7|85903.7|85947.9|85897.9|45
1615255340000|2021-03-09 02:02:20|85950.3|85900.3|85950.9|85900.9|85956.3|85906.3|85948.9|85898.9|59
1615255350000|2021-03-09 02:02:30|85950.3|85900.3|85953.4|85903.4|85955.1|85905.1|85950.3|85900.3|44
1615255360000|2021-03-09 02:02:40|85953.5|85903.5|85959.1|85909.1|85963.1|85913.1|85952.2|85902.2|31
1615255370000|2021-03-09 02:02:50|85959.6|85909.6|85950.4|85900.4|85959.6|85909.6|85949.1|85899.1|63
1615255380000|2021-03-09 02:03:00|85950.7|85900.7|85943|85893|85951.6|85901.6|85943|85893|63
1615255390000|2021-03-09 02:03:10|85942.9|85892.9|85941.3|85891.3|85945.6|85895.6|85940.9|85890.9|37
1615255400000|2021-03-09 02:03:20|85941.1|85891.1|85945.2|85895.2|85946|85896|85941.1|85891.1|31
1615255410000|2021-03-09 02:03:30|85943.5|85893.5|85936.5|85886.5|85944.5|85894.5|85935.6|85885.6|63
1615255420000|2021-03-09 02:03:40|85936.7|85886.7|85919.8|85869.8|85937|85887|85919.8|85869.8|45
1615255430000|2021-03-09 02:03:50|85920.7|85870.7|85923.5|85873.5|85924.7|85874.7|85919|85869|44
1615255440000|2021-03-09 02:04:00|85923.6|85873.6|85910.9|85860.9|85923.6|85873.6|85910.5|85860.5|51
1615255450000|2021-03-09 02:04:10|85910.5|85860.5|85904.4|85854.4|85912.3|85862.3|85903.7|85853.7|59
1615255460000|2021-03-09 02:04:20|85901.6|85851.6|85899.5|85849.5|85906|85856|85896.2|85846.2|70
1615255470000|2021-03-09 02:04:30|85899.6|85849.6|85897.2|85847.2|85901.1|85851.1|85896.1|85846.1|55
1615255480000|2021-03-09 02:04:40|85896.6|85846.6|85897.9|85847.9|85898.5|85848.5|85896.6|85846.6|45
1615255490000|2021-03-09 02:04:50|85898|85848|85898.7|85848.7|85899.7|85849.7|85897.6|85847.6|49
1615255500000|2021-03-09 02:05:00|85898.6|85848.6|85904|85854|85904.9|85854.9|85896.5|85846.5|58
1615255510000|2021-03-09 02:05:10|85903.4|85853.4|85904.9|85854.9|85904.9|85854.9|85899|85849|72
1615255520000|2021-03-09 02:05:20|85902.8|85852.8|85891.4|85841.4|85903.7|85853.7|85890.7|85840.7|60
1615255530000|2021-03-09 02:05:30|85892.5|85842.5|85893.7|85843.7|85896.1|85846.1|85889.2|85839.2|71
1615255540000|2021-03-09 02:05:40|85893.6|85843.6|85896.5|85846.5|85898.7|85848.7|85893.1|85843.1|54
1615255550000|2021-03-09 02:05:50|85896.8|85846.8|85898.3|85848.3|85902.7|85852.7|85893.8|85843.8|68
1615255560000|2021-03-09 02:06:00|85898.7|85848.7|85891.1|85841.1|85901.5|85851.5|85890.2|85840.2|63
1615255570000|2021-03-09 02:06:10|85890.3|85840.3|85883.1|85833.1|85891.2|85841.2|85882.3|85832.3|63
1615255580000|2021-03-09 02:06:20|85882.6|85832.6|85884.3|85834.3|85885.8|85835.8|85881.1|85831.1|61
1615255590000|2021-03-09 02:06:30|85884.4|85834.4|85884.2|85834.2|85886.1|85836.1|85882.6|85832.6|55
1615255600000|2021-03-09 02:06:40|85885|85835|85875.2|85825.2|85885.5|85835.5|85875.1|85825.1|66
1615255610000|2021-03-09 02:06:50|85875.8|85825.8|85871.2|85821.2|85876.4|85826.4|85870.6|85820.6|59
1615255620000|2021-03-09 02:07:00|85870.5|85820.5|85870.1|85820.1|85872|85822|85866.3|85816.3|68
1615255630000|2021-03-09 02:07:10|85869.9|85819.9|85873.2|85823.2|85876.7|85826.7|85867|85817|67
1615255640000|2021-03-09 02:07:20|85874.7|85824.7|85878.7|85828.7|85880.4|85830.4|85872.8|85822.8|67
1615255650000|2021-03-09 02:07:30|85878.6|85828.6|85887.9|85837.9|85887.9|85837.9|85875.6|85825.6|59
1615255660000|2021-03-09 02:07:40|85887.6|85837.6|85887.2|85837.2|85888.1|85838.1|85882.6|85832.6|36
1615255670000|2021-03-09 02:07:50|85887.1|85837.1|85881.3|85831.3|85890|85840|85879.6|85829.6|51
1615255680000|2021-03-09 02:08:00|85882.3|85832.3|85876.5|85826.5|85884.1|85834.1|85875.7|85825.7|49
1615255690000|2021-03-09 02:08:10|85876.1|85826.1|85870.6|85820.6|85876.6|85826.6|85870.3|85820.3|61
1615255700000|2021-03-09 02:08:20|85871.6|85821.6|85871.6|85821.6|85875.6|85825.6|85871.3|85821.3|57
1615255710000|2021-03-09 02:08:30|85870.7|85820.7|85872.2|85822.2|85872.5|85822.5|85868.5|85818.5|58
1615255720000|2021-03-09 02:08:40|85872.3|85822.3|85869.5|85819.5|85872.4|85822.4|85867.5|85817.5|58
1615255730000|2021-03-09 02:08:50|85870.1|85820.1|85872.6|85822.6|85873.7|85823.7|85867.8|85817.8|55
1615255740000|2021-03-09 02:09:00|85872.1|85822.1|85874.2|85824.2|85874.3|85824.3|85870.3|85820.3|58
1615255750000|2021-03-09 02:09:10|85874.1|85824.1|85871.5|85821.5|85876.2|85826.2|85871.5|85821.5|49
1615255760000|2021-03-09 02:09:20|85871.6|85821.6|85872.8|85822.8|85874.2|85824.2|85870.8|85820.8|37
1615255770000|2021-03-09 02:09:30|85872.4|85822.4|85872.7|85822.7|85874|85824|85871.1|85821.1|57
1615255780000|2021-03-09 02:09:40|85873.4|85823.4|85869.9|85819.9|85874|85824|85869.9|85819.9|56
1615255790000|2021-03-09 02:09:50|85870.2|85820.2|85869|85819|85871.9|85821.9|85867.3|85817.3|49
1615255800000|2021-03-09 02:10:00|85869.5|85819.5|85859.1|85809.1|85870.3|85820.3|85856.3|85806.3|64
1615255810000|2021-03-09 02:10:10|85858.9|85808.9|85859.6|85809.6|85860.4|85810.4|85856.8|85806.8|52
1615255820000|2021-03-09 02:10:20|85859.4|85809.4|85861.7|85811.7|85862.2|85812.2|85859.4|85809.4|46
1615255830000|2021-03-09 02:10:30|85861.9|85811.9|85858.3|85808.3|85862.4|85812.4|85857.4|85807.4|39
1615255840000|2021-03-09 02:10:40|85866.7|85796.5|85868.5|85818.5|85869.2|85819.2|85857.6|85796.5|45
1615255850000|2021-03-09 02:10:50|85869.1|85819.1|85866.1|85816.1|85869.7|85819.7|85865.4|85815.4|45
1615255860000|2021-03-09 02:11:00|85866.9|85816.9|85862.1|85812.1|85867.7|85817.7|85861.7|85811.7|42
1615255870000|2021-03-09 02:11:10|85862.3|85812.3|85861.3|85811.3|85864.2|85814.2|85859.4|85809.4|47
1615255880000|2021-03-09 02:11:20|85861.4|85811.4|85848.9|85798.9|85861.5|85811.5|85845.1|85795.1|57
1615255890000|2021-03-09 02:11:30|85848.2|85798.2|85851|85801|85856.2|85806.2|85848.2|85798.2|66
1615255900000|2021-03-09 02:11:40|85851.1|85801.1|85853.4|85803.4|85855.7|85805.7|85849.8|85799.8|54
1615255910000|2021-03-09 02:11:50|85853|85803|85852|85802|85854.4|85804.4|85849.7|85799.7|48
1615255920000|2021-03-09 02:12:00|85852.1|85802.1|85854.8|85804.8|85855.8|85805.8|85852.1|85802.1|55
1615255930000|2021-03-09 02:12:10|85855.2|85805.2|85859.7|85809.7|85860.2|85810.2|85855.2|85805.2|58
1615255940000|2021-03-09 02:12:20|85859.5|85809.5|85859|85809|85860|85810|85856.9|85806.9|47
1615255950000|2021-03-09 02:12:30|85858.9|85808.9|85847.5|85797.5|85861|85811|85847.5|85797.5|55
1615255960000|2021-03-09 02:12:40|85847.7|85797.7|85848.8|85798.8|85848.9|85798.9|85844.3|85794.3|58
1615255970000|2021-03-09 02:12:50|85848|85798|85848|85798|85849.2|85799.2|85846|85796|37
1615255980000|2021-03-09 02:13:00|85847.9|85797.9|85843.9|85793.9|85854.4|85798.8|85842.6|85782.4|37
1615255990000|2021-03-09 02:13:10|85844.2|85794.2|85848.6|85798.6|85859.1|85800.6|85844.2|85788.3|39
1615256000000|2021-03-09 02:13:20|85848.1|85798.1|85853.4|85803.4|85863.9|85806|85848.1|85790.9|52
1615256010000|2021-03-09 02:13:30|85852.9|85802.9|85863.5|85813.5|85863.5|85813.5|85852.7|85802.7|46
1615256020000|2021-03-09 02:13:40|85864.2|85814.2|85867.2|85817.2|85867.2|85817.2|85859|85809|43
1615256030000|2021-03-09 02:13:50|85867.5|85817.5|85864.8|85814.8|85867.5|85817.5|85862|85812|45
1615256040000|2021-03-09 02:14:00|85865|85815|85862.7|85812.7|85865.2|85815.2|85861.9|85811.9|32
1615256050000|2021-03-09 02:14:10|85862.6|85812.6|85858.9|85808.9|85863.1|85813.1|85858.8|85808.8|34
1615256060000|2021-03-09 02:14:20|85857.2|85807.2|85859|85809|85859.5|85809.5|85856.3|85806.3|30
1615256070000|2021-03-09 02:14:30|85858.8|85808.8|85856.8|85806.8|85860.2|85810.2|85854.6|85804.6|44
1615256080000|2021-03-09 02:14:40|85856.9|85806.9|85854.5|85804.5|85858.8|85808.8|85854.4|85804.4|32
1615256090000|2021-03-09 02:14:50|85854.7|85804.7|85856.3|85806.3|85859.5|85809.5|85854.3|85804.3|25
1615256100000|2021-03-09 02:15:00|85855.3|85805.3|85854.1|85804.1|85860.8|85810.8|85853|85803|39
1615256110000|2021-03-09 02:15:10|85854.3|85804.3|85859|85809|85859.3|85809.3|85851|85801|36
1615256120000|2021-03-09 02:15:20|85858.8|85808.8|85858.9|85808.9|85860.9|85810.9|85856.4|85806.4|29
1615256130000|2021-03-09 02:15:30|85858.5|85808.5|85856.1|85806.1|85859.7|85809.7|85854.5|85804.5|33
1615256140000|2021-03-09 02:15:40|85857.2|85807.2|85852.9|85802.9|85857.5|85807.5|85852.3|85802.3|41
1615256150000|2021-03-09 02:15:50|85855.8|85805.8|85853.1|85803.1|85857.1|85807.1|85852.1|85802.1|33
1615256160000|2021-03-09 02:16:00|85854|85804|85855.5|85805.5|85857|85807|85854|85804|26
1615256170000|2021-03-09 02:16:10|85855.4|85805.4|85854.9|85804.9|85857.9|85807.9|85852.8|85802.8|25
1615256180000|2021-03-09 02:16:20|85855.1|85805.1|85857.4|85807.4|85857.6|85807.6|85854.7|85804.7|33
1615256190000|2021-03-09 02:16:30|85857.2|85807.2|85857|85807|85857.2|85807.2|85855.4|85805.4|20
1615256200000|2021-03-09 02:16:40|85856.9|85806.9|85853.8|85803.8|85856.9|85806.9|85851.4|85801.4|27
1615256210000|2021-03-09 02:16:50|85853.9|85803.9|85853.8|85803.8|85856.7|85806.7|85852.1|85802.1|29
1615256220000|2021-03-09 02:17:00|85853.9|85803.9|85853|85803|85857.7|85807.7|85852.4|85802.4|20
1615256230000|2021-03-09 02:17:10|85853.2|85803.2|85856.3|85806.3|85856.5|85806.5|85849.8|85799.8|36
1615256240000|2021-03-09 02:17:20|85856.5|85806.5|85849.6|85799.6|85857.1|85807.1|85849.5|85799.5|38
1615256250000|2021-03-09 02:17:30|85849.5|85799.5|85851.9|85801.9|85854.3|85804.3|85849.5|85799.5|36
1615256260000|2021-03-09 02:17:40|85851.7|85801.7|85849.2|85799.2|85854.1|85804.1|85847.9|85797.9|28
1615256270000|2021-03-09 02:17:50|85849.7|85799.7|85850.4|85800.4|85853.7|85803.7|85847.7|85797.7|34
1615256280000|2021-03-09 02:18:00|85850.1|85800.1|85847.1|85797.1|85852.2|85802.2|85846.1|85796.1|22
1615256290000|2021-03-09 02:18:10|85847.5|85797.5|85844.7|85794.7|85848.7|85798.7|85844.7|85794.7|29
1615256300000|2021-03-09 02:18:20|85844|85794|85840.5|85790.5|85844.3|85794.3|85839.4|85789.4|38
1615256310000|2021-03-09 02:18:30|85840.4|85790.4|85843.6|85793.6|85843.6|85793.6|85840.4|85790.4|30
1615256320000|2021-03-09 02:18:40|85843.3|85793.3|85842.6|85792.6|85843.6|85793.6|85841.3|85791.3|20
1615256330000|2021-03-09 02:18:50|85842.3|85792.3|85839.5|85789.5|85843|85793|85838.4|85788.4|39
1615256340000|2021-03-09 02:19:00|85840.5|85790.5|85829.1|85779.1|85840.9|85790.9|85828.8|85778.8|47
1615256350000|2021-03-09 02:19:10|85828.8|85778.8|85825.5|85775.5|85831.7|85781.7|85823.4|85773.4|47
1615256360000|2021-03-09 02:19:20|85825.4|85775.4|85832.8|85782.8|85834.4|85784.4|85824.7|85774.7|38
1615256370000|2021-03-09 02:19:30|85833.7|85783.7|85838.3|85788.3|85838.3|85788.3|85833.7|85783.7|45
1615256380000|2021-03-09 02:19:40|85838.5|85788.5|85829|85779|85838.5|85788.5|85827.3|85777.3|39
1615256390000|2021-03-09 02:19:50|85828.8|85778.8|85828.8|85778.8|85831|85781|85825.2|85775.2|45
1615256400000|2021-03-09 02:20:00|85828.6|85778.6|85835.3|85785.3|85835.3|85785.3|85827|85777|52
1615256410000|2021-03-09 02:20:10|85835.6|85785.6|85835.5|85785.5|85835.9|85785.9|85830.8|85780.8|40
1615256420000|2021-03-09 02:20:20|85836.6|85786.6|85837|85787|85838|85788|85835.5|85785.5|38
1615256430000|2021-03-09 02:20:30|85836.9|85786.9|85840.1|85790.1|85840.7|85790.7|85835.5|85785.5|40
1615256440000|2021-03-09 02:20:40|85839.9|85789.9|85838.9|85788.9|85844.8|85794.8|85837.4|85787.4|52
1615256450000|2021-03-09 02:20:50|85841.2|85791.2|85839.2|85789.2|85843|85793|85838.5|85788.5|42
1615256460000|2021-03-09 02:21:00|85839.4|85789.4|85836.8|85786.8|85840|85790|85835.8|85785.8|52
1615256470000|2021-03-09 02:21:10|85836.3|85786.3|85837|85787|85838.9|85788.9|85836.3|85786.3|35
1615256480000|2021-03-09 02:21:20|85837.2|85787.2|85838.5|85788.5|85840.9|85790.9|85837.1|85787.1|39
1615256490000|2021-03-09 02:21:30|85838.2|85788.2|85835|85785|85839.8|85789.8|85834.9|85784.9|35
1615256500000|2021-03-09 02:21:40|85834.3|85784.3|85832.3|85782.3|85837.2|85787.2|85831.4|85781.4|51
1615256510000|2021-03-09 02:21:50|85833.4|85783.4|85832.7|85782.7|85834.7|85784.7|85829.6|85779.6|50
1615256520000|2021-03-09 02:22:00|85833.9|85783.9|85836.1|85786.1|85837.2|85787.2|85832.6|85782.6|59
1615256530000|2021-03-09 02:22:10|85835.8|85785.8|85833.4|85783.4|85838.1|85788.1|85833.4|85783.4|39
1615256540000|2021-03-09 02:22:20|85833.5|85783.5|85832.2|85782.2|85834.9|85784.9|85831.3|85781.3|32
1615256550000|2021-03-09 02:22:30|85832.1|85782.1|85830.2|85780.2|85833.1|85783.1|85829.7|85779.7|41
1615256560000|2021-03-09 02:22:40|85832.2|85782.2|85835.4|85785.4|85836|85786|85831.1|85781.1|49
1615256570000|2021-03-09 02:22:50|85836|85786|85840.1|85790.1|85840.8|85790.8|85834.7|85784.7|42
1615256580000|2021-03-09 02:23:00|85840.4|85790.4|85842.2|85792.2|85842.8|85792.8|85839.4|85789.4|41
1615256590000|2021-03-09 02:23:10|85841.8|85791.8|85846|85796|85846|85796|85839.9|85789.9|34
1615256600000|2021-03-09 02:23:20|85845.6|85795.6|85848.5|85798.5|85848.7|85798.7|85844.5|85794.5|37
1615256610000|2021-03-09 02:23:30|85848.4|85798.4|85842.9|85792.9|85848.4|85798.4|85842.1|85792.1|47
1615256620000|2021-03-09 02:23:40|85843.1|85793.1|85842.7|85792.7|85843.6|85793.6|85841.1|85791.1|37
1615256630000|2021-03-09 02:23:50|85843.1|85793.1|85841|85791|85844.6|85794.6|85841|85791|39
1615256640000|2021-03-09 02:24:00|85841.1|85791.1|85845.6|85795.6|85846.4|85796.4|85841.1|85791.1|34
1615256650000|2021-03-09 02:24:10|85845.5|85795.5|85846.3|85796.3|85849.3|85799.3|85845.5|85795.5|36
1615256660000|2021-03-09 02:24:20|85846.5|85796.5|85839.6|85789.6|85846.5|85796.5|85839.6|85789.6|27
1615256670000|2021-03-09 02:24:30|85839.3|85789.3|85837.1|85787.1|85839.3|85789.3|85831.9|85781.9|60
1615256680000|2021-03-09 02:24:40|85837.2|85787.2|85832.8|85782.8|85838.1|85788.1|85832.8|85782.8|33
1615256690000|2021-03-09 02:24:50|85832.9|85782.9|85836.7|85786.7|85836.9|85786.9|85832.9|85782.9|22
1615256700000|2021-03-09 02:25:00|85836.3|85786.3|85836.8|85786.8|85836.9|85786.9|85835.1|85785.1|34
1615256710000|2021-03-09 02:25:10|85836.5|85786.5|85836.1|85786.1|85836.9|85786.9|85834.9|85784.9|33
1615256720000|2021-03-09 02:25:20|85836|85786|85831.8|85781.8|85836|85786|85830.2|85780.2|50
1615256730000|2021-03-09 02:25:30|85832.4|85782.4|85834.1|85784.1|85834.6|85784.6|85831|85781|35
1615256740000|2021-03-09 02:25:40|85833|85783|85835.2|85785.2|85835.8|85785.8|85833|85783|38
1615256750000|2021-03-09 02:25:50|85834.6|85784.6|85832|85782|85835.8|85785.8|85831.9|85781.9|40
1615256760000|2021-03-09 02:26:00|85831.9|85781.9|85838.8|85788.8|85838.8|85788.8|85831.2|85781.2|40
1615256770000|2021-03-09 02:26:10|85835.7|85785.7|85837.8|85787.8|85837.8|85787.8|85830.6|85780.6|23
1615256780000|2021-03-09 02:26:20|85837|85787|85827.3|85777.3|85837|85787|85826.9|85776.9|30
1615256790000|2021-03-09 02:26:30|85827.4|85777.4|85820|85770|85827.4|85777.4|85820|85770|50
1615256800000|2021-03-09 02:26:40|85820.4|85770.4|85810.8|85760.8|85821.3|85771.3|85809.2|85759.2|62
1615256810000|2021-03-09 02:26:50|85811.2|85761.2|85820|85770|85820.2|85770.2|85811.2|85761.2|44
1615256820000|2021-03-09 02:27:00|85818.2|85768.2|85818.3|85768.3|85818.3|85768.3|85817.7|85767.7|23
1615256830000|2021-03-09 02:27:10|85818.4|85768.4|85817|85767|85820.2|85770.2|85817|85767|40
1615256840000|2021-03-09 02:27:20|85816.9|85766.9|85818.6|85768.6|85819.8|85769.8|85813.4|85763.4|46
1615256850000|2021-03-09 02:27:30|85818.5|85768.5|85814.2|85764.2|85818.6|85768.6|85812.8|85762.8|37
1615256860000|2021-03-09 02:27:40|85814.5|85764.5|85819.3|85769.3|85819.3|85769.3|85814|85764|23
1615256870000|2021-03-09 02:27:50|85820.2|85770.2|85817.8|85767.8|85820.7|85770.7|85817.7|85767.7|28
1615256880000|2021-03-09 02:28:00|85817.6|85767.6|85815|85765|85818.5|85768.5|85814.1|85764.1|49
1615256890000|2021-03-09 02:28:10|85815.6|85765.6|85820.2|85770.2|85820.3|85770.3|85815.1|85765.1|35
1615256900000|2021-03-09 02:28:20|85820|85770|85817|85767|85820.4|85770.4|85817|85767|21
1615256910000|2021-03-09 02:28:30|85816.9|85766.9|85818.5|85768.5|85818.7|85768.7|85813.4|85763.4|38
1615256920000|2021-03-09 02:28:40|85818.9|85768.9|85813.6|85763.6|85819.8|85769.8|85813.6|85763.6|33
1615256930000|2021-03-09 02:28:50|85813.5|85763.5|85819.1|85769.1|85819.2|85769.2|85813.1|85763.1|41
1615256940000|2021-03-09 02:29:00|85818.4|85768.4|85814.4|85764.4|85820.1|85770.1|85810.6|85760.6|44
1615256950000|2021-03-09 02:29:10|85812.5|85762.5|85814.4|85764.4|85815.8|85765.8|85811.7|85761.7|42
1615256960000|2021-03-09 02:29:20|85813.9|85763.9|85819.9|85769.9|85820.1|85770.1|85811.6|85761.6|51
1615256970000|2021-03-09 02:29:30|85819.7|85769.7|85818.2|85768.2|85820.8|85770.8|85818|85768|44
1615256980000|2021-03-09 02:29:40|85818.4|85768.4|85816.6|85766.6|85819.8|85769.8|85816.6|85766.6|34
1615256990000|2021-03-09 02:29:50|85816.7|85766.7|85811.5|85761.5|85816.7|85766.7|85805.3|85755.3|40
1615257000000|2021-03-09 02:30:00|85812.4|85762.4|85812.1|85762.1|85817.3|85767.3|85810.2|85760.2|49
1615257010000|2021-03-09 02:30:10|85815.3|85765.3|85812.9|85762.9|85817.3|85767.3|85808.2|85758.2|63
1615257020000|2021-03-09 02:30:20|85812.5|85762.5|85812|85762|85813.1|85763.1|85810.4|85760.4|38
1615257030000|2021-03-09 02:30:30|85811.7|85761.7|85813.6|85763.6|85814.2|85764.2|85810.4|85760.4|30
1615257040000|2021-03-09 02:30:40|85813.5|85763.5|85814.2|85764.2|85817.9|85767.9|85812.8|85762.8|48
1615257050000|2021-03-09 02:30:50|85814.7|85764.7|85821.1|85771.1|85821.5|85771.5|85814.7|85764.7|46
1615257060000|2021-03-09 02:31:00|85821.6|85771.6|85820.1|85770.1|85822.2|85772.2|85818.5|85768.5|46
1615257070000|2021-03-09 02:31:10|85820.4|85770.4|85821.5|85771.5|85821.9|85771.9|85820.2|85770.2|38
1615257080000|2021-03-09 02:31:20|85821.6|85771.6|85822|85772|85822.5|85772.5|85820.1|85770.1|48
1615257090000|2021-03-09 02:31:30|85821.8|85771.8|85820.9|85770.9|85822.8|85772.8|85819.1|85769.1|28
1615257100000|2021-03-09 02:31:40|85821.3|85771.3|85822.7|85772.7|85822.7|85772.7|85820.1|85770.1|28
1615257110000|2021-03-09 02:31:50|85819.5|85769.5|85821.5|85771.5|85824.4|85774.4|85818.1|85768.1|51
1615257120000|2021-03-09 02:32:00|85821.7|85771.7|85823|85773|85823.4|85773.4|85820.9|85770.9|30
1615257130000|2021-03-09 02:32:10|85823.5|85773.5|85829.1|85779.1|85829.1|85779.1|85823.5|85773.5|27
1615257140000|2021-03-09 02:32:20|85824.6|85774.6|85828.3|85778.3|85829.4|85779.4|85824.6|85774.6|41
1615257150000|2021-03-09 02:32:30|85828.2|85778.2|85823.3|85773.3|85828.4|85778.4|85823.3|85773.3|43
1615257160000|2021-03-09 02:32:40|85824.9|85774.9|85827.3|85777.3|85828.3|85778.3|85824.9|85774.9|31
1615257170000|2021-03-09 02:32:50|85827.6|85777.6|85831.7|85781.7|85832.2|85782.2|85826.7|85776.7|34
1615257180000|2021-03-09 02:33:00|85832.2|85782.2|85831.6|85781.6|85833.2|85783.2|85827.2|85777.2|40
1615257190000|2021-03-09 02:33:10|85832|85782|85835.8|85785.8|85836.1|85786.1|85830.9|85780.9|65
1615257200000|2021-03-09 02:33:20|85835.4|85785.4|85839.6|85789.6|85839.6|85789.6|85835|85785|41
1615257210000|2021-03-09 02:33:30|85839.7|85789.7|85843.1|85793.1|85843.1|85793.1|85838.9|85788.9|53
1615257220000|2021-03-09 02:33:40|85843.2|85793.2|85848.9|85798.9|85849.4|85799.4|85841.7|85791.7|41
1615257230000|2021-03-09 02:33:50|85849|85799|85846.9|85796.9|85849.2|85799.2|85845.5|85795.5|40
1615257240000|2021-03-09 02:34:00|85847.4|85797.4|85845|85795|85847.4|85797.4|85845|85795|27
1615257250000|2021-03-09 02:34:10|85845.5|85795.5|85847.1|85797.1|85847.2|85797.2|85845.4|85795.4|30
1615257260000|2021-03-09 02:34:20|85848|85798|85845.3|85795.3|85848|85798|85842.1|85792.1|46
1615257270000|2021-03-09 02:34:30|85845.6|85795.6|85845.6|85795.6|85851.8|85801.8|85844.4|85794.4|49
1615257280000|2021-03-09 02:34:40|85845.5|85795.5|85846.4|85796.4|85848.6|85798.6|85845.3|85795.3|48
1615257290000|2021-03-09 02:34:50|85846.6|85796.6|85845.2|85795.2|85847.4|85797.4|85844.7|85794.7|21
1615257300000|2021-03-09 02:35:00|85844.7|85794.7|85837.7|85787.7|85844.7|85794.7|85837.7|85787.7|48
1615257310000|2021-03-09 02:35:10|85837.6|85787.6|85837.7|85787.7|85839.4|85789.4|85834.9|85784.9|45
1615257320000|2021-03-09 02:35:20|85837.6|85787.6|85837.8|85787.8|85838.3|85788.3|85836|85786|31
1615257330000|2021-03-09 02:35:30|85837.9|85787.9|85834.2|85784.2|85838.7|85788.7|85832.5|85782.5|37
1615257340000|2021-03-09 02:35:40|85835.2|85785.2|85836.8|85786.8|85836.8|85786.8|85834.2|85784.2|23
1615257350000|2021-03-09 02:35:50|85836.5|85786.5|85830|85780|85837|85787|85829.8|85779.8|46
1615257360000|2021-03-09 02:36:00|85830.3|85780.3|85826.2|85776.2|85830.3|85780.3|85823.8|85773.8|38
1615257370000|2021-03-09 02:36:10|85825.9|85775.9|85826.7|85776.7|85826.8|85776.8|85823.6|85773.6|24
1615257380000|2021-03-09 02:36:20|85826.8|85776.8|85832.5|85782.5|85832.5|85782.5|85826.8|85776.8|30
1615257390000|2021-03-09 02:36:30|85832.6|85782.6|85830.2|85780.2|85833.6|85783.6|85829.9|85779.9|39
1615257400000|2021-03-09 02:36:40|85830.1|85780.1|85831.6|85781.6|85832.2|85782.2|85829.4|85779.4|42
1615257410000|2021-03-09 02:36:50|85832.1|85782.1|85833.9|85783.9|85834.2|85784.2|85831.2|85781.2|31
1615257420000|2021-03-09 02:37:00|85834.1|85784.1|85832.5|85782.5|85834.1|85784.1|85830.5|85780.5|38
1615257430000|2021-03-09 02:37:10|85834.2|85784.2|85832.1|85782.1|85834.2|85784.2|85831.8|85781.8|20
1615257440000|2021-03-09 02:37:20|85831.8|85781.8|85831.9|85781.9|85835.3|85785.3|85831.8|85781.8|42
1615257450000|2021-03-09 02:37:30|85832.1|85782.1|85836.2|85786.2|85838.5|85788.5|85831.3|85781.3|44
1615257460000|2021-03-09 02:37:40|85835.6|85785.6|85836.6|85786.6|85840.5|85790.5|85835.2|85785.2|46
1615257470000|2021-03-09 02:37:50|85836.8|85786.8|85843.5|85793.5|85844.4|85794.4|85835.5|85785.5|54
1615257480000|2021-03-09 02:38:00|85843.9|85793.9|85845.9|85795.9|85845.9|85795.9|85842.5|85792.5|39
1615257490000|2021-03-09 02:38:10|85845.6|85795.6|85849.4|85799.4|85849.4|85799.4|85845.6|85795.6|36
1615257500000|2021-03-09 02:38:20|85849.3|85799.3|85851.2|85801.2|85852.9|85802.9|85847.4|85797.4|30
1615257510000|2021-03-09 02:38:30|85852|85802|85852.2|85802.2|85852.5|85802.5|85849.7|85799.7|44
1615257520000|2021-03-09 02:38:40|85852.3|85802.3|85850.7|85800.7|85854.4|85804.4|85850.6|85800.6|41
1615257530000|2021-03-09 02:38:50|85851.1|85801.1|85851.5|85801.5|85852.3|85802.3|85851.1|85801.1|18
1615257540000|2021-03-09 02:39:00|85851.4|85801.4|85850.4|85800.4|85852.1|85802.1|85848.8|85798.8|40
1615257550000|2021-03-09 02:39:10|85850.1|85800.1|85846.5|85796.5|85851.5|85801.5|85844|85794|52
1615257560000|2021-03-09 02:39:20|85846.9|85796.9|85848.3|85798.3|85848.5|85798.5|85843.5|85793.5|51
1615257570000|2021-03-09 02:39:30|85848.2|85798.2|85849.1|85799.1|85849.1|85799.1|85846.8|85796.8|48
1615257580000|2021-03-09 02:39:40|85847.6|85797.6|85850.2|85800.2|85850.9|85800.9|85846.5|85796.5|27
1615257590000|2021-03-09 02:39:50|85850.6|85800.6|85851.4|85801.4|85851.4|85801.4|85850.1|85800.1|19
1615257600000|2021-03-09 02:40:00|85851.5|85801.5|85852.5|85802.5|85855.8|85805.8|85850.4|85800.4|48
1615257610000|2021-03-09 02:40:10|85852.9|85802.9|85855.5|85805.5|85855.7|85805.7|85851.7|85801.7|34
1615257620000|2021-03-09 02:40:20|85855.4|85805.4|85856.1|85806.1|85856.8|85806.8|85854.9|85804.9|43
1615257630000|2021-03-09 02:40:30|85856.5|85806.5|85858.9|85808.9|85859.9|85809.9|85856.2|85806.2|33
1615257640000|2021-03-09 02:40:40|85858.6|85808.6|85858.7|85808.7|85859.4|85809.4|85857.1|85807.1|33
1615257650000|2021-03-09 02:40:50|85858.8|85808.8|85858.9|85808.9|85860.7|85810.7|85857.5|85807.5|27
1615257660000|2021-03-09 02:41:00|85859.9|85809.9|85865.4|85815.4|85869.3|85819.3|85859.3|85809.3|45
1615257670000|2021-03-09 02:41:10|85864.6|85814.6|85877.5|85827.5|85879.2|85829.2|85864.5|85814.5|60
1615257680000|2021-03-09 02:41:20|85877.7|85827.7|85877.1|85827.1|85878.4|85828.4|85872.2|85822.2|52
1615257690000|2021-03-09 02:41:30|85877|85827|85880.8|85830.8|85883|85833|85874.3|85824.3|58
1615257700000|2021-03-09 02:41:40|85880.9|85830.9|85882.2|85832.2|85882.5|85832.5|85880.6|85830.6|35
1615257710000|2021-03-09 02:41:50|85882.6|85832.6|85878.8|85828.8|85883.3|85833.3|85878.8|85828.8|29
1615257720000|2021-03-09 02:42:00|85879.1|85829.1|85878.8|85828.8|85879.8|85829.8|85877.5|85827.5|31
1615257730000|2021-03-09 02:42:10|85878.6|85828.6|85869|85819|85880.8|85830.8|85868.2|85818.2|53
1615257740000|2021-03-09 02:42:20|85869.4|85819.4|85859.5|85809.5|85870.3|85820.3|85855.2|85805.2|64
1615257750000|2021-03-09 02:42:30|85859.4|85809.4|85861.3|85811.3|85862.5|85812.5|85855.1|85805.1|45
1615257760000|2021-03-09 02:42:40|85861.7|85811.7|85859.3|85809.3|85862.5|85812.5|85859.3|85809.3|34
1615257770000|2021-03-09 02:42:50|85858.3|85808.3|85851.7|85801.7|85860.7|85810.7|85851.6|85801.6|47
1615257780000|2021-03-09 02:43:00|85852|85802|85856.5|85806.5|85856.5|85806.5|85847.6|85797.6|50
1615257790000|2021-03-09 02:43:10|85855.6|85805.6|85861.3|85811.3|85861.3|85811.3|85855.6|85805.6|49
1615257800000|2021-03-09 02:43:20|85860.4|85810.4|85848.2|85798.2|85863.9|85813.9|85846.5|85796.5|52
1615257810000|2021-03-09 02:43:30|85848.4|85798.4|85847.4|85797.4|85850.8|85800.8|85846.7|85796.7|47
1615257820000|2021-03-09 02:43:40|85847.6|85797.6|85846.2|85796.2|85847.9|85797.9|85844.3|85794.3|41
1615257830000|2021-03-09 02:43:50|85846.3|85796.3|85846.7|85796.7|85846.9|85796.9|85844.4|85794.4|40
1615257840000|2021-03-09 02:44:00|85846.8|85796.8|85844.7|85794.7|85846.9|85796.9|85843.5|85793.5|42
1615257850000|2021-03-09 02:44:10|85844.6|85794.6|85844.2|85794.2|85847|85797|85842.4|85792.4|36
1615257860000|2021-03-09 02:44:20|85845.4|85795.4|85843.7|85793.7|85846.2|85796.2|85843.4|85793.4|32
1615257870000|2021-03-09 02:44:30|85842.9|85792.9|85832.9|85782.9|85845.5|85795.5|85832.9|85782.9|40
1615257880000|2021-03-09 02:44:40|85833.9|85783.9|85828.8|85778.8|85834.1|85784.1|85828.8|85778.8|45
1615257890000|2021-03-09 02:44:50|85828.9|85778.9|85831.5|85781.5|85831.5|85781.5|85828.4|85778.4|34
1615257900000|2021-03-09 02:45:00|85831.7|85781.7|85825.6|85775.6|85831.7|85781.7|85824.2|85774.2|54
1615257910000|2021-03-09 02:45:10|85825.7|85775.7|85825.8|85775.8|85827.1|85777.1|85824.6|85774.6|38
1615257920000|2021-03-09 02:45:20|85826.1|85776.1|85831.2|85781.2|85833.9|85783.9|85826.1|85776.1|62
1615257930000|2021-03-09 02:45:30|85829.8|85779.8|85829.4|85779.4|85832.1|85782.1|85828.2|85778.2|57
1615257940000|2021-03-09 02:45:40|85829.5|85779.5|85828.6|85778.6|85829.6|85779.6|85825.8|85775.8|27
1615257950000|2021-03-09 02:45:50|85828.8|85778.8|85829.8|85779.8|85831|85781|85828.2|85778.2|41
1615257960000|2021-03-09 02:46:00|85830|85780|85827.3|85777.3|85830.1|85780.1|85825.3|85775.3|53
1615257970000|2021-03-09 02:46:10|85827.1|85777.1|85822.2|85772.2|85830.3|85780.3|85821.8|85771.8|56
1615257980000|2021-03-09 02:46:20|85821.9|85771.9|85823.4|85773.4|85823.4|85773.4|85821.5|85771.5|32
1615257990000|2021-03-09 02:46:30|85823.6|85773.6|85826.5|85776.5|85828.2|85778.2|85823.5|85773.5|29
1615258000000|2021-03-09 02:46:40|85826.4|85776.4|85824.6|85774.6|85827.8|85777.8|85819.8|85769.8|44
1615258010000|2021-03-09 02:46:50|85825.1|85775.1|85823.9|85773.9|85827.7|85777.7|85821|85771|54
1615258020000|2021-03-09 02:47:00|85824|85774|85825.7|85775.7|85825.7|85775.7|85821.2|85771.2|49
1615258030000|2021-03-09 02:47:10|85827.8|85777.8|85827.8|85777.8|85828.8|85778.8|85825.9|85775.9|50
1615258040000|2021-03-09 02:47:20|85827.2|85777.2|85830.5|85780.5|85834.4|85784.4|85827.2|85777.2|39
1615258050000|2021-03-09 02:47:30|85830.4|85780.4|85829.5|85779.5|85833.9|85783.9|85829.5|85779.5|48
1615258060000|2021-03-09 02:47:40|85829.9|85779.9|85830.5|85780.5|85831.6|85781.6|85828.7|85778.7|57
1615258070000|2021-03-09 02:47:50|85830.4|85780.4|85836.3|85786.3|85838.5|85788.5|85830.4|85780.4|48
1615258080000|2021-03-09 02:48:00|85836.5|85786.5|85832.4|85782.4|85837.4|85787.4|85831.8|85781.8|43
1615258090000|2021-03-09 02:48:10|85832.9|85782.9|85841.8|85791.8|85842.1|85792.1|85832.9|85782.9|55
1615258100000|2021-03-09 02:48:20|85842.8|85792.8|85846.7|85796.7|85846.7|85796.7|85841.7|85791.7|39
1615258110000|2021-03-09 02:48:30|85847|85797|85851.2|85801.2|85852.5|85802.5|85846.3|85796.3|50
1615258120000|2021-03-09 02:48:40|85851|85801|85848.3|85798.3|85851.8|85801.8|85845.8|85795.8|48
1615258130000|2021-03-09 02:48:50|85847.2|85797.2|85844|85794|85848.6|85798.6|85844|85794|33
1615258140000|2021-03-09 02:49:00|85845|85795|85837.4|85787.4|85846.1|85796.1|85837.4|85787.4|43
1615258150000|2021-03-09 02:49:10|85837.3|85787.3|85831.3|85781.3|85837.3|85787.3|85831.3|85781.3|51
1615258160000|2021-03-09 02:49:20|85831.8|85781.8|85831.7|85781.7|85836.1|85786.1|85831.7|85781.7|35
1615258170000|2021-03-09 02:49:30|85832.7|85782.7|85834.3|85784.3|85835.1|85785.1|85831.5|85781.5|32
1615258180000|2021-03-09 02:49:40|85835.7|85785.7|85828.8|85778.8|85836.3|85786.3|85828.8|85778.8|33
1615258190000|2021-03-09 02:49:50|85830.1|85780.1|85824.4|85774.4|85830.1|85780.1|85823.2|85773.2|44
1615258200000|2021-03-09 02:50:00|85824.7|85774.7|85827|85777|85829.2|85779.2|85823.9|85773.9|42
1615258210000|2021-03-09 02:50:10|85827.8|85777.8|85820.6|85770.6|85828.2|85778.2|85820|85770|49
1615258220000|2021-03-09 02:50:20|85822.1|85772.1|85824.5|85774.5|85824.5|85774.5|85815.3|85765.3|53
1615258230000|2021-03-09 02:50:30|85823.9|85773.9|85820.9|85770.9|85823.9|85773.9|85818.1|85768.1|38
1615258240000|2021-03-09 02:50:40|85821|85771|85819.9|85769.9|85822.8|85772.8|85818.8|85768.8|31
1615258250000|2021-03-09 02:50:50|85820.1|85770.1|85820.6|85770.6|85821.6|85771.6|85818.1|85768.1|49
1615258260000|2021-03-09 02:51:00|85820.3|85770.3|85825.8|85775.8|85826.2|85776.2|85819.5|85769.5|42
1615258270000|2021-03-09 02:51:10|85825.7|85775.7|85828.6|85778.6|85828.6|85778.6|85825.2|85775.2|47
1615258280000|2021-03-09 02:51:20|85828.3|85778.3|85831.8|85781.8|85831.9|85781.9|85828.1|85778.1|32
1615258290000|2021-03-09 02:51:30|85833.3|85783.3|85848.6|85798.6|85850.6|85800.6|85832.3|85782.3|48
1615258300000|2021-03-09 02:51:40|85848.1|85798.1|85845|85795|85851.9|85801.9|85844.9|85794.9|38
1615258310000|2021-03-09 02:51:50|85845.4|85795.4|85838.2|85788.2|85847.2|85797.2|85837.6|85787.6|38
1615258320000|2021-03-09 02:52:00|85837.1|85787.1|85825.1|85775.1|85837.1|85787.1|85824.4|85774.4|61
1615258330000|2021-03-09 02:52:10|85824.7|85774.7|85819|85769|85824.7|85774.7|85816.4|85766.4|44
1615258340000|2021-03-09 02:52:20|85819.1|85769.1|85818.7|85768.7|85820.1|85770.1|85818.7|85768.7|22
1615258350000|2021-03-09 02:52:30|85818.8|85768.8|85824.8|85774.8|85826.5|85776.5|85818.3|85768.3|46
1615258360000|2021-03-09 02:52:40|85824.9|85774.9|85828.9|85778.9|85829.6|85779.6|85824.8|85774.8|33
1615258370000|2021-03-09 02:52:50|85829.1|85779.1|85825.3|85775.3|85837.3|85787.3|85824.5|85774.5|47
1615258380000|2021-03-09 02:53:00|85825.2|85775.2|85825.4|85775.4|85825.4|85775.4|85822.3|85772.3|40
1615258390000|2021-03-09 02:53:10|85825.5|85775.5|85827.6|85777.6|85829.4|85779.4|85824.9|85774.9|45
1615258400000|2021-03-09 02:53:20|85827.9|85777.9|85829.4|85779.4|85829.6|85779.6|85827.6|85777.6|38
1615258410000|2021-03-09 02:53:30|85829.3|85779.3|85820|85770|85829.3|85779.3|85819.8|85769.8|49
1615258420000|2021-03-09 02:53:40|85819.1|85769.1|85819.5|85769.5|85819.8|85769.8|85817.7|85767.7|39
1615258430000|2021-03-09 02:53:50|85819.6|85769.6|85815.1|85765.1|85819.6|85769.6|85814.7|85764.7|39
1615258440000|2021-03-09 02:54:00|85815|85765|85813.9|85763.9|85816.1|85766.1|85813.9|85763.9|29
1615258450000|2021-03-09 02:54:10|85811.1|85761.1|85810.2|85760.2|85813.9|85763.9|85809.2|85759.2|35
1615258460000|2021-03-09 02:54:20|85811|85761|85809.8|85759.8|85815.1|85765.1|85809.3|85759.3|28
1615258470000|2021-03-09 02:54:30|85809.7|85759.7|85811.1|85761.1|85813.8|85763.8|85809.3|85759.3|29
1615258480000|2021-03-09 02:54:40|85811|85761|85813.1|85763.1|85814.4|85764.4|85809.9|85759.9|29
1615258490000|2021-03-09 02:54:50|85811.7|85761.7|85810.4|85760.4|85812.2|85762.2|85809.2|85759.2|23
1615258500000|2021-03-09 02:55:00|85807.7|85757.7|85806.8|85756.8|85809.2|85759.2|85804.1|85754.1|46
1615258510000|2021-03-09 02:55:10|85806.9|85756.9|85806.8|85756.8|85809.1|85759.1|85800.4|85750.4|54
1615258520000|2021-03-09 02:55:20|85806.9|85756.9|85801.3|85751.3|85807.3|85757.3|85799.9|85749.9|48
1615258530000|2021-03-09 02:55:30|85801.2|85751.2|85803.1|85753.1|85803.7|85753.7|85801.2|85751.2|26
1615258540000|2021-03-09 02:55:40|85802.8|85752.8|85796.3|85746.3|85804|85754|85795.4|85745.4|40
1615258550000|2021-03-09 02:55:50|85796.6|85746.6|85796.3|85746.3|85797.3|85747.3|85795.2|85745.2|38
1615258560000|2021-03-09 02:56:00|85796.8|85746.8|85795.1|85745.1|85798.8|85748.8|85795.1|85745.1|53
1615258570000|2021-03-09 02:56:10|85795.4|85745.4|85793.2|85743.2|85795.5|85745.5|85788.4|85738.4|59
1615258580000|2021-03-09 02:56:20|85792.9|85742.9|85792.2|85742.2|85792.9|85742.9|85788.7|85738.7|52
1615258590000|2021-03-09 02:56:30|85792|85742|85792|85742|85792.4|85742.4|85789.7|85739.7|22
1615258600000|2021-03-09 02:56:40|85791.9|85741.9|85792.5|85742.5|85793.6|85743.6|85789.5|85739.5|37
1615258610000|2021-03-09 02:56:50|85792.4|85742.4|85787.5|85737.5|85792.4|85742.4|85785.6|85735.6|46
1615258620000|2021-03-09 02:57:00|85787.3|85737.3|85795.2|85745.2|85798.6|85748.6|85787.3|85737.3|66
1615258630000|2021-03-09 02:57:10|85796.1|85746.1|85790.6|85740.6|85798.2|85748.2|85789.7|85739.7|49
1615258640000|2021-03-09 02:57:20|85790.2|85740.2|85788.3|85738.3|85791.9|85741.9|85786.9|85736.9|43
1615258650000|2021-03-09 02:57:30|85788.4|85738.4|85769.8|85719.8|85788.6|85738.6|85767|85706.2|55
1615258660000|2021-03-09 02:57:40|85771|85721|85778.4|85728.4|85790.4|85732.9|85769.1|85713.1|67
1615258670000|2021-03-09 02:57:50|85778.6|85728.6|85780.8|85730.8|85794.6|85730.8|85774|85713.6|39
1615258680000|2021-03-09 02:58:00|85780.1|85730.1|85780.6|85730.6|85796|85732.9|85776.2|85715.7|40
1615258690000|2021-03-09 02:58:10|85780.4|85730.4|85779.6|85729.6|85798.1|85731.1|85778.6|85721.1|22
1615258700000|2021-03-09 02:58:20|85777.8|85727.8|85777.7|85704.2|85788|85729.2|85767.9|85701|44
1615258710000|2021-03-09 02:58:30|85766.9|85716.9|85784.8|85709.3|85786.2|85728.2|85766.9|85706.7|40
1615258720000|2021-03-09 02:58:40|85785.8|85706.5|85774.8|85724.8|85793.3|85729.5|85773.3|85706.5|42
1615258730000|2021-03-09 02:58:50|85775.5|85725.5|85787|85714.6|85798.2|85731|85771.8|85704.4|40
1615258740000|2021-03-09 02:59:00|85777.1|85727.1|85799.4|85716.5|85799.4|85727.1|85777.1|85711.5|47
1615258750000|2021-03-09 02:59:10|85799.5|85716.7|85780.3|85730.3|85799.7|85735.5|85777.6|85713.1|52
1615258760000|2021-03-09 02:59:20|85780.4|85730.4|85784.9|85734.9|85793.9|85736|85780.4|85714.4|47
1615258770000|2021-03-09 02:59:30|85792.6|85716.6|85783.7|85733.7|85792.7|85735.8|85783.2|85716.5|43
1615258780000|2021-03-09 02:59:40|85784.2|85734.2|85779|85729|85794.6|85735.2|85777.3|85710.7|45
1615258790000|2021-03-09 02:59:50|85780.1|85730.1|85779.2|85729.2|85786.6|85730.1|85776.3|85709.6|37
1615258800000|2021-03-09 03:00:00|85779|85729|85781.5|85731.5|85800.2|85733.4|85778.1|85707.6|53
1615258810000|2021-03-09 03:00:10|85779.8|85729.8|85780.7|85730.7|85797.9|85731.1|85779.8|85712.1|32
1615258820000|2021-03-09 03:00:20|85781.1|85731.1|85783.1|85733.1|85801.6|85733.3|85780.7|85710.7|33
1615258830000|2021-03-09 03:00:30|85790.2|85712.4|85782.2|85732.2|85790.2|85733.2|85781.8|85711.2|21
1615258840000|2021-03-09 03:00:40|85791.4|85713|85780|85730|85799.6|85732.4|85779.8|85709.9|30
1615258850000|2021-03-09 03:00:50|85788.8|85710.2|85779.3|85729.3|85788.9|85730.9|85778.9|85710.1|28
1615258860000|2021-03-09 03:01:00|85779.7|85729.7|85781.1|85731.1|85789.8|85731.6|85779.4|85712.6|37
1615258870000|2021-03-09 03:01:10|85781.6|85731.6|85779|85729|85791.6|85731.6|85778.6|85708.7|33
1615258880000|2021-03-09 03:01:20|85778.9|85728.9|85779.7|85729.7|85790.7|85730.2|85778.9|85718.6|24
1615258890000|2021-03-09 03:01:30|85779.2|85729.2|85785.6|85710.5|85788.9|85732.2|85778|85708.9|43
1615258900000|2021-03-09 03:01:40|85785.2|85710|85779.2|85729.2|85795.8|85734.8|85773.5|85706|63
1615258910000|2021-03-09 03:01:50|85779.4|85729.4|85786.1|85709.5|85790.5|85729.4|85777.1|85695.4|44
1615258920000|2021-03-09 03:02:00|85786|85709.4|85788.2|85710.4|85797.3|85731.7|85777.9|85708.7|41
1615258930000|2021-03-09 03:02:10|85787.5|85710.5|85788.7|85713.6|85797.3|85732.2|85780.8|85710.2|49
1615258940000|2021-03-09 03:02:20|85781.5|85731.5|85776.6|85726.6|85784.9|85732|85776.6|85706.1|28
1615258950000|2021-03-09 03:02:30|85776.7|85726.7|85774.6|85724.6|85784.9|85727.4|85774.6|85706.6|35
1615258960000|2021-03-09 03:02:40|85783.3|85712.4|85769.7|85719.7|85791.6|85722.8|85769.7|85698.7|52
1615258970000|2021-03-09 03:02:50|85778.3|85707.6|85768.8|85718.8|85789.1|85724.2|85767.7|85706.6|52
1615258980000|2021-03-09 03:03:00|85787.3|85709.6|85775.3|85725.3|85789|85727.2|85770.1|85708.8|58
1615258990000|2021-03-09 03:03:10|85775.8|85725.8|85773.7|85723.7|85789.7|85727.3|85767.4|85702.7|59
1615259000000|2021-03-09 03:03:20|85773.2|85723.2|85787.7|85700.9|85789.1|85723.2|85767|85699.8|47
1615259010000|2021-03-09 03:03:30|85777.4|85703.9|85776|85696.9|85787.7|85719.4|85761.7|85692.9|52
1615259020000|2021-03-09 03:03:40|85775.4|85699.5|85765.6|85715.6|85785.3|85717.3|85765.6|85696.6|29
1615259030000|2021-03-09 03:03:50|85775.8|85704.7|85766|85716|85786.1|85716.4|85765.5|85695.9|29
1615259040000|2021-03-09 03:04:00|85766.3|85716.3|85775.3|85725.3|85792.7|85725.3|85766.2|85698|54
1615259050000|2021-03-09 03:04:10|85774.4|85724.4|85784.9|85713.6|85796.1|85726.3|85772.4|85701.8|63
1615259060000|2021-03-09 03:04:20|85774.4|85724.4|85782.4|85710.7|85785.3|85724.4|85772.2|85696.4|46
1615259070000|2021-03-09 03:04:30|85771.7|85721.7|85781.9|85709.4|85783.8|85721.7|85771.7|85696.8|41
1615259080000|2021-03-09 03:04:40|85782.3|85708.8|85771.4|85721.4|85782.3|85721.9|85770.2|85692.9|49
1615259090000|2021-03-09 03:04:50|85771.3|85721.3|85781.2|85697.2|85784.1|85721.3|85770.6|85692.4|33
1615259100000|2021-03-09 03:05:00|85780.4|85696.3|85785.2|85709.1|85787.1|85724|85771.1|85696.3|45
1615259110000|2021-03-09 03:05:10|85785.5|85710.2|85780.1|85709.6|85794.8|85719.7|85769.7|85696.2|53
1615259120000|2021-03-09 03:05:20|85780.3|85709.8|85782.3|85707.9|85785.1|85719.8|85769.8|85705|38
1615259130000|2021-03-09 03:05:30|85783.4|85706.6|85773|85723|85788.8|85723.4|85772.9|85703.4|43
1615259140000|2021-03-09 03:05:40|85773.2|85723.2|85771.3|85721.3|85800.9|85723.9|85771.3|85704.4|40
1615259150000|2021-03-09 03:05:50|85771|85721|85785.9|85709.7|85795|85721.2|85771|85708.5|46
1615259160000|2021-03-09 03:06:00|85785.4|85710.3|85784.3|85710.4|85794.6|85712.9|85783.9|85708.4|38
1615259170000|2021-03-09 03:06:10|85784.2|85710.3|85768.8|85718.8|85787.7|85719.3|85768.8|85693.6|48
1615259180000|2021-03-09 03:06:20|85781.2|85707.5|85780.2|85708.9|85789.9|85711.4|85775.4|85694.5|54
1615259190000|2021-03-09 03:06:30|85780.8|85707.7|85777.1|85703.1|85793.6|85712.9|85776.2|85695.9|46
1615259200000|2021-03-09 03:06:40|85777.2|85703|85774.5|85703.8|85788.7|85714|85763.2|85696.8|55
1615259210000|2021-03-09 03:06:50|85764.1|85714.1|85762.1|85712.1|85786.3|85714.1|85761.1|85689.4|61
1615259220000|2021-03-09 03:07:00|85762|85712|85773.4|85698.1|85786.3|85712.2|85761|85695.5|37
1615259230000|2021-03-09 03:07:10|85786.1|85698.2|85773.9|85698.2|85786.1|85701.3|85771.8|85694.2|33
1615259240000|2021-03-09 03:07:20|85773.8|85698.1|85774.2|85701.7|85787.2|85701.9|85773.1|85693.9|47
1615259250000|2021-03-09 03:07:30|85774.1|85702.8|85763.3|85713.3|85775.3|85714.2|85763.2|85698|30
1615259260000|2021-03-09 03:07:40|85763.7|85713.7|85763.9|85713.9|85783.8|85714|85763.6|85691|19
1615259270000|2021-03-09 03:07:50|85774.2|85703.3|85763.9|85713.9|85791.2|85715.9|85760.9|85686.4|42
1615259280000|2021-03-09 03:08:00|85764|85714|85770.9|85700.3|85783.3|85714|85759.1|85688|54
1615259290000|2021-03-09 03:08:10|85771.7|85699.3|85769.9|85699.7|85781.7|85710.5|85759.3|85687.3|33
1615259300000|2021-03-09 03:08:20|85759.7|85709.7|85757.8|85707.8|85778.1|85710.1|85757.3|85688.2|38
1615259310000|2021-03-09 03:08:30|85757.9|85707.9|85758.6|85708.6|85783.3|85711|85757.8|85684.6|40
1615259320000|2021-03-09 03:08:40|85758.5|85708.5|85767.3|85696.3|85785.6|85708.5|85756.9|85694.6|27
1615259330000|2021-03-09 03:08:50|85767.1|85696.7|85769.4|85694.2|85769.4|85707.2|85756.8|85694.2|26
1615259340000|2021-03-09 03:09:00|85768.1|85695.9|85766.8|85695.5|85779.5|85698.6|85766.6|85683.9|39
1615259350000|2021-03-09 03:09:10|85766.6|85706.2|85767.9|85696.8|85769.2|85706.2|85756.2|85691.3|29
1615259360000|2021-03-09 03:09:20|85757.4|85707.4|85757.8|85707.8|85776.5|85707.8|85757.2|85688.3|30
1615259370000|2021-03-09 03:09:30|85757.4|85707.4|85758.8|85708.8|85776.3|85709.7|85755.8|85685.4|46
1615259380000|2021-03-09 03:09:40|85759|85709|85748.7|85698.7|85763.2|85709.1|85745.9|85682.8|45
1615259390000|2021-03-09 03:09:50|85748.5|85698.5|85749.8|85670.8|85757.8|85698.8|85748.2|85670.2|43
1615259400000|2021-03-09 03:10:00|85750.1|85670.9|85757.5|85681.1|85758.9|85699.4|85748.1|85670.9|52
1615259410000|2021-03-09 03:10:10|85757.6|85681.3|85746.9|85696.9|85764.7|85698.3|85745|85676.4|49
1615259420000|2021-03-09 03:10:20|85746.8|85696.8|85766.7|85673.3|85766.7|85697.2|85745.5|85673.3|40
1615259430000|2021-03-09 03:10:30|85767.5|85672.6|85764.9|85682|85767.5|85697.4|85745.5|85672.6|41
1615259440000|2021-03-09 03:10:40|85756.9|85682.2|85748.6|85698.6|85766.6|85699.2|85740.2|85679|44
1615259450000|2021-03-09 03:10:50|85748.8|85698.8|85764.8|85683.5|85772|85698.8|85748.8|85673.4|24
1615259460000|2021-03-09 03:11:00|85764.7|85683.4|85762.7|85683.2|85765.8|85700.4|85744|85679.8|46
1615259470000|2021-03-09 03:11:10|85762.5|85683.5|85756.2|85684|85765.1|85701.5|85745.1|85681.2|43
1615259480000|2021-03-09 03:11:20|85755.9|85684.4|85761.5|85683.7|85763.8|85703.1|85743.5|85683.3|49
1615259490000|2021-03-09 03:11:30|85761.4|85683.8|85760.6|85684|85768.4|85706.3|85747|85676.9|26
1615259500000|2021-03-09 03:11:40|85770.8|85674.6|85740.3|85690.3|85770.8|85706.6|85737.5|85674.6|34
1615259510000|2021-03-09 03:11:50|85749.5|85675.5|85752.6|85702.6|85764.6|85702.6|85738.6|85675.5|48
1615259520000|2021-03-09 03:12:00|85753.4|85703.4|85763.2|85687.8|85769.4|85703.4|85747.8|85681.6|46
1615259530000|2021-03-09 03:12:10|85766.2|85684.5|85756.9|85706.9|85768.4|85707.9|85752|85684.5|35
1615259540000|2021-03-09 03:12:20|85758.2|85708.2|85751|85701|85769.4|85708.3|85750.7|85684.9|45
1615259550000|2021-03-09 03:12:30|85750.6|85700.6|85754.8|85676.2|85761.5|85700.6|85730|85669.3|53
1615259560000|2021-03-09 03:12:40|85755|85675.5|85751.5|85671.7|85756.5|85692|85736.5|85667.7|50
1615259570000|2021-03-09 03:12:50|85751.4|85671.6|85752.6|85672.8|85752.6|85690.6|85737.5|85670.8|50
1615259580000|2021-03-09 03:13:00|85752.3|85673.2|85748.6|85669|85752.3|85688.3|85738.2|85668.9|35
1615259590000|2021-03-09 03:13:10|85735.3|85685.3|85738.7|85688.7|85752.8|85688.9|85730.5|85667.3|47
1615259600000|2021-03-09 03:13:20|85752.3|85675.7|85743.6|85673.2|85752.8|85687.1|85727.8|85662.5|47
1615259610000|2021-03-09 03:13:30|85742.8|85671.7|85739|85659|85745.5|85681.7|85722.3|85655.9|61
1615259620000|2021-03-09 03:13:40|85739.3|85659.3|85736.5|85659.1|85740.4|85677.2|85724.9|85657.2|50
1615259630000|2021-03-09 03:13:50|85736.6|85658.8|85724.1|85642.2|85739.5|85675.3|85704.6|85635.9|54
1615259640000|2021-03-09 03:14:00|85722.9|85647.3|85733|85652.6|85736.8|85669|85708.8|85642.4|68
1615259650000|2021-03-09 03:14:10|85725.7|85652.7|85714.8|85664.8|85734.2|85668.3|85714.7|85649.8|52
1615259660000|2021-03-09 03:14:20|85714.9|85664.9|85718.4|85645.4|85729.9|85666.1|85707.9|85642|55
1615259670000|2021-03-09 03:14:30|85723.6|85640.1|85694.4|85644.4|85725|85654.8|85694.3|85632.9|56
1615259680000|2021-03-09 03:14:40|85694.1|85644.1|85717.3|85636.1|85720.8|85651.1|85693.8|85623.7|39
1615259690000|2021-03-09 03:14:50|85718.8|85638.6|85718.1|85640.3|85722.2|85654.3|85703.1|85635.4|54
1615259700000|2021-03-09 03:15:00|85717.9|85640.1|85725|85652.9|85731.2|85662.5|85703.4|85639.5|67
1615259710000|2021-03-09 03:15:10|85728.6|85650.6|85730.3|85648.2|85734|85667.1|85716.5|85646.1|28
1615259720000|2021-03-09 03:15:20|85727|85650.7|85727.1|85649.4|85728.9|85668.6|85715.4|85646.9|39
1615259730000|2021-03-09 03:15:30|85727.4|85649.3|85725.4|85654.2|85730.8|85665.1|85715|85649|59
1615259740000|2021-03-09 03:15:40|85728|85651.8|85714.6|85664.6|85731|85666.1|85712.3|85647.8|35
1615259750000|2021-03-09 03:15:50|85713.9|85663.9|85723.2|85648.3|85725.6|85666.7|85706|85648.2|40
1615259760000|2021-03-09 03:16:00|85723.3|85648.4|85705|85655|85723.3|85655.9|85704.4|85647.3|33
1615259770000|2021-03-09 03:16:10|85705.1|85655.1|85711.8|85661.8|85729.8|85666.2|85705.1|85649.4|48
1615259780000|2021-03-09 03:16:20|85712|85662|85712.2|85662.2|85728.3|85665.6|85710.4|85651.7|47
1615259790000|2021-03-09 03:16:30|85712.7|85662.7|85725|85675|85729.8|85675|85712.7|85654.5|50
1615259800000|2021-03-09 03:16:40|85721.5|85671.5|85713.4|85663.4|85722.3|85672.3|85710.7|85660.7|45
1615259810000|2021-03-09 03:16:50|85710.6|85660.6|85725.3|85651.8|85727.3|85664.8|85704.3|85651.2|41
1615259820000|2021-03-09 03:17:00|85725.2|85651.7|85711.1|85661.1|85727.7|85665.7|85707.9|85647.4|28
1615259830000|2021-03-09 03:17:10|85711|85661|85706.4|85656.4|85727|85666.9|85706.1|85652.7|38
1615259840000|2021-03-09 03:17:20|85706.9|85656.9|85709.6|85659.6|85724.1|85662.2|85706.9|85645.3|51
1615259850000|2021-03-09 03:17:30|85707.9|85657.9|85713.6|85663.6|85724.8|85663.6|85707.9|85648.7|42
1615259860000|2021-03-09 03:17:40|85724.2|85653.6|85724.6|85647.6|85724.6|85665.9|85710.5|85647.6|46
1615259870000|2021-03-09 03:17:50|85710.9|85660.9|85721.1|85649.7|85729.5|85663.2|85708|85641.9|53
1615259880000|2021-03-09 03:18:00|85721.3|85649.6|85727.5|85655.5|85727.7|85665.2|85707.2|85649.5|48
1615259890000|2021-03-09 03:18:10|85716.4|85666.4|85720.8|85670.8|85731.2|85672.3|85716.4|85653.3|57
1615259900000|2021-03-09 03:18:20|85720.2|85670.2|85719.4|85669.4|85739.3|85675.7|85715.2|85660.2|49
1615259910000|2021-03-09 03:18:30|85717.4|85667.4|85721.4|85671.4|85736|85676.8|85716.8|85664.5|38
1615259920000|2021-03-09 03:18:40|85721.5|85671.5|85721.2|85671.2|85734.2|85676.5|85721.2|85663.9|48
1615259930000|2021-03-09 03:18:50|85721.1|85671.1|85721.2|85671.2|85725.8|85675.8|85720.4|85670.4|35
1615259940000|2021-03-09 03:19:00|85723.7|85673.7|85736.6|85656.7|85737.2|85679.5|85722.2|85656.7|40
1615259950000|2021-03-09 03:19:10|85738.8|85654.1|85719.7|85669.7|85738.8|85673.8|85718.9|85654.1|56
1615259960000|2021-03-09 03:19:20|85720.3|85670.3|85718.6|85668.6|85721.7|85671.7|85718.6|85668.6|28
1615259970000|2021-03-09 03:19:30|85718.7|85668.7|85718.3|85668.3|85721.7|85671.7|85716.3|85666.3|36
1615259980000|2021-03-09 03:19:40|85718.1|85668.1|85724.2|85653.7|85724.4|85671.1|85712.5|85653.6|43
1615259990000|2021-03-09 03:19:50|85713.9|85663.9|85713|85663|85726.5|85663.9|85708.7|85650.4|34
1615260000000|2021-03-09 03:20:00|85723.7|85652.5|85712|85662|85723.7|85663.9|85710.3|85650.3|41
1615260010000|2021-03-09 03:20:10|85712.1|85662.1|85711.4|85661.4|85712.5|85662.5|85707.2|85657.2|49
1615260020000|2021-03-09 03:20:20|85721.7|85648.7|85714|85664|85726.7|85665.6|85710.4|85648.7|37
1615260030000|2021-03-09 03:20:30|85713.8|85663.8|85721.7|85671.7|85732.8|85674.7|85713.8|85657.1|50
1615260040000|2021-03-09 03:20:40|85721.6|85671.6|85723.3|85673.3|85733.5|85675.8|85721.2|85661.6|47
1615260050000|2021-03-09 03:20:50|85723.4|85673.4|85728|85678|85734.3|85678|85723.4|85664|27
1615260060000|2021-03-09 03:21:00|85725.5|85675.5|85725.6|85675.6|85727.8|85677.8|85724.4|85674.4|38
1615260070000|2021-03-09 03:21:10|85739.6|85661.8|85729.6|85679.6|85741.8|85682|85725.7|85661.8|29
1615260080000|2021-03-09 03:21:20|85729.4|85679.4|85729.3|85679.3|85741.4|85683.8|85726.4|85669.4|40
1615260090000|2021-03-09 03:21:30|85726.7|85676.7|85726.8|85676.8|85731.3|85681.3|85724.8|85674.8|46
1615260100000|2021-03-09 03:21:40|85727|85677|85721.9|85671.9|85728.8|85678.8|85720.5|85670.5|60
1615260110000|2021-03-09 03:21:50|85721.7|85671.7|85722.9|85672.9|85723|85673|85719|85669|40
1615260120000|2021-03-09 03:22:00|85719.4|85669.4|85731.5|85681.5|85734.7|85684.7|85719.4|85669.4|64
1615260130000|2021-03-09 03:22:10|85731.4|85681.4|85730.4|85680.4|85735|85685|85728|85678|50
1615260140000|2021-03-09 03:22:20|85730.5|85680.5|85731.3|85681.3|85733.1|85683.1|85727.5|85677.5|40
1615260150000|2021-03-09 03:22:30|85728.9|85678.9|85727|85677|85731.7|85681.7|85724.2|85674.2|37
1615260160000|2021-03-09 03:22:40|85726.9|85676.9|85729.7|85679.7|85747.2|85685.3|85723.5|85673.1|40
1615260170000|2021-03-09 03:22:50|85730.3|85680.3|85733.8|85683.8|85735.3|85685.3|85729.8|85679.8|42
1615260180000|2021-03-09 03:23:00|85733.9|85683.9|85729.6|85679.6|85734.9|85684.9|85728.7|85678.7|52
1615260190000|2021-03-09 03:23:10|85729.7|85679.7|85734.6|85684.6|85736|85686|85729.1|85679.1|61
1615260200000|2021-03-09 03:23:20|85735.7|85685.7|85736.1|85686.1|85736.5|85686.5|85731.2|85681.2|31
1615260210000|2021-03-09 03:23:30|85735.8|85685.8|85735.8|85685.8|85735.9|85685.9|85731|85681|39
1615260220000|2021-03-09 03:23:40|85735.7|85685.7|85738.7|85688.7|85755.1|85697.2|85730.4|85675.6|42
1615260230000|2021-03-09 03:23:50|85738.8|85688.8|85738.2|85688.2|85740.1|85690.1|85734.6|85684.6|41
1615260240000|2021-03-09 03:24:00|85737.4|85687.4|85732.1|85682.1|85738.9|85688.9|85732.1|85682.1|56
1615260250000|2021-03-09 03:24:10|85733.6|85683.6|85737.4|85687.4|85739.5|85689.5|85733|85683|28
1615260260000|2021-03-09 03:24:20|85737.5|85687.5|85737.7|85687.7|85741.2|85691.2|85734.9|85684.9|30
1615260270000|2021-03-09 03:24:30|85738|85688|85735.8|85685.8|85738.6|85688.6|85735.7|85685.7|39
1615260280000|2021-03-09 03:24:40|85733.6|85683.6|85734.9|85684.9|85736.1|85686.1|85731.1|85681.1|54
1615260290000|2021-03-09 03:24:50|85733.6|85683.6|85726.5|85676.5|85733.6|85683.6|85725.2|85675.2|51
1615260300000|2021-03-09 03:25:00|85727.8|85677.8|85733.2|85683.2|85745.1|85684.8|85725.5|85671.3|60
1615260310000|2021-03-09 03:25:10|85733.8|85683.8|85732|85682|85734.2|85684.2|85729.5|85679.5|34
1615260320000|2021-03-09 03:25:20|85731.8|85681.8|85732.7|85682.7|85732.7|85682.7|85728.7|85678.7|22
1615260330000|2021-03-09 03:25:30|85733.7|85683.7|85734.5|85684.5|85735.5|85685.5|85731.4|85681.4|27
1615260340000|2021-03-09 03:25:40|85732.6|85682.6|85730.4|85680.4|85732.6|85682.6|85729.9|85679.9|21
1615260350000|2021-03-09 03:25:50|85730.8|85680.8|85740.7|85690.7|85752.5|85691.7|85730.4|85680.4|34
1615260360000|2021-03-09 03:26:00|85740.5|85690.5|85740.6|85690.6|85741.3|85691.3|85736.7|85686.7|33
1615260370000|2021-03-09 03:26:10|85741.2|85691.2|85737.5|85687.5|85741.2|85691.2|85735.8|85685.8|36
1615260380000|2021-03-09 03:26:20|85737.3|85687.3|85738|85688|85740|85690|85736.1|85686.1|42
1615260390000|2021-03-09 03:26:30|85736.6|85686.6|85736.2|85686.2|85738.7|85688.7|85734.1|85684.1|64
1615260400000|2021-03-09 03:26:40|85736.3|85686.3|85733.7|85683.7|85737.3|85687.3|85733.4|85683.4|29
1615260410000|2021-03-09 03:26:50|85733.1|85683.1|85731.4|85681.4|85734.3|85684.3|85729.7|85679.7|48
1615260420000|2021-03-09 03:27:00|85730.3|85680.3|85735.7|85685.7|85735.7|85685.7|85730.3|85680.3|38
1615260430000|2021-03-09 03:27:10|85735.9|85685.9|85739.5|85689.5|85740.6|85690.6|85735.5|85685.5|27
1615260440000|2021-03-09 03:27:20|85740.3|85690.3|85741.5|85691.5|85741.7|85691.7|85739|85689|41
1615260450000|2021-03-09 03:27:30|85741.2|85691.2|85744.6|85694.6|85744.6|85694.6|85740.5|85690.5|31
1615260460000|2021-03-09 03:27:40|85744.8|85694.8|85740.5|85690.5|85745|85695|85740.5|85690.5|41
1615260470000|2021-03-09 03:27:50|85740.2|85690.2|85738.1|85688.1|85743.8|85693.8|85735.6|85685.6|64
1615260480000|2021-03-09 03:28:00|85739.5|85689.5|85736|85686|85742.8|85692.8|85734.6|85684.6|54
1615260490000|2021-03-09 03:28:10|85736.2|85686.2|85738|85688|85738|85688|85734.5|85684.5|53
1615260500000|2021-03-09 03:28:20|85737.3|85687.3|85733.5|85683.5|85738.9|85688.9|85733.4|85683.4|52
1615260510000|2021-03-09 03:28:30|85732.8|85682.8|85734.2|85684.2|85734.2|85684.2|85731.1|85681.1|34
1615260520000|2021-03-09 03:28:40|85734.4|85684.4|85739.1|85689.1|85739.7|85689.7|85732.8|85682.8|40
1615260530000|2021-03-09 03:28:50|85739.2|85689.2|85738.6|85688.6|85741.6|85691.6|85737.5|85687.5|55
1615260540000|2021-03-09 03:29:00|85737.7|85687.7|85740.9|85690.9|85742.6|85692.6|85737.7|85687.7|47
1615260550000|2021-03-09 03:29:10|85741.2|85691.2|85743.8|85693.8|85744.3|85694.3|85740.1|85690.1|36
1615260560000|2021-03-09 03:29:20|85744|85694|85748.9|85698.9|85749.5|85699.5|85742.2|85692.2|39
1615260570000|2021-03-09 03:29:30|85749.2|85699.2|85748.5|85698.5|85750.3|85700.3|85748.5|85698.5|26
1615260580000|2021-03-09 03:29:40|85748.6|85698.6|85746.9|85696.9|85748.9|85698.9|85745.1|85695.1|37
1615260590000|2021-03-09 03:29:50|85745.9|85695.9|85741.5|85691.5|85748.3|85698.3|85740.4|85690.4|53
1615260600000|2021-03-09 03:30:00|85742|85692|85733.3|85683.3|85745.3|85695.3|85732.4|85682.4|54
1615260610000|2021-03-09 03:30:10|85733.2|85683.2|85732|85682|85735.7|85685.7|85730.6|85680.6|45
1615260620000|2021-03-09 03:30:20|85732.3|85682.3|85732.1|85682.1|85732.5|85682.5|85730.3|85680.3|36
1615260630000|2021-03-09 03:30:30|85732.9|85682.9|85730.8|85680.8|85734.5|85684.5|85730.7|85680.7|52
1615260640000|2021-03-09 03:30:40|85730.5|85680.5|85729.9|85679.9|85734.7|85684.7|85728.7|85678.7|38
1615260650000|2021-03-09 03:30:50|85729.7|85679.7|85736.6|85686.6|85742.2|85692.2|85729.7|85679.7|61
1615260660000|2021-03-09 03:31:00|85736.3|85686.3|85735.9|85685.9|85736.9|85686.9|85733.3|85683.3|51
1615260670000|2021-03-09 03:31:10|85735.7|85685.7|85736.5|85686.5|85737.1|85687.1|85734.5|85684.5|36
1615260680000|2021-03-09 03:31:20|85736.6|85686.6|85741.8|85691.8|85743.2|85693.2|85736.2|85686.2|37
1615260690000|2021-03-09 03:31:30|85743.3|85693.3|85739.4|85689.4|85745|85695|85737.7|85687.7|63
1615260700000|2021-03-09 03:31:40|85739.9|85689.9|85740.1|85690.1|85740.7|85690.7|85735.7|85685.7|49
1615260710000|2021-03-09 03:31:50|85740.3|85690.3|85744.7|85694.7|85744.7|85694.7|85738.3|85688.3|42
1615260720000|2021-03-09 03:32:00|85744.8|85694.8|85740|85690|85745.3|85695.3|85739.9|85689.9|35
1615260730000|2021-03-09 03:32:10|85739.9|85689.9|85740.9|85690.9|85744.5|85694.5|85738.5|85688.5|36
1615260740000|2021-03-09 03:32:20|85741|85691|85734.8|85684.8|85744.3|85694.3|85734.8|85684.8|59
1615260750000|2021-03-09 03:32:30|85735.2|85685.2|85733.7|85683.7|85735.7|85685.7|85728|85678|55
1615260760000|2021-03-09 03:32:40|85733|85683|85737.5|85687.5|85739.1|85689.1|85731.1|85681.1|53
1615260770000|2021-03-09 03:32:50|85734.4|85684.4|85735.2|85685.2|85739.4|85689.4|85734|85684|45
1615260780000|2021-03-09 03:33:00|85735|85685|85734|85684|85739|85689|85730.2|85680.2|61
1615260790000|2021-03-09 03:33:10|85733.9|85683.9|85731.4|85681.4|85736.4|85686.4|85731.4|85681.4|31
1615260800000|2021-03-09 03:33:20|85731.1|85681.1|85732.6|85682.6|85735.8|85685.8|85731.1|85681.1|30
1615260810000|2021-03-09 03:33:30|85737.2|85687.2|85732.4|85682.4|85738.8|85688.8|85731.4|85681.4|27
1615260820000|2021-03-09 03:33:40|85732.5|85682.5|85734|85684|85737.6|85687.6|85731|85681|54
1615260830000|2021-03-09 03:33:50|85733.9|85683.9|85729.8|85679.8|85736.6|85686.6|85729.1|85679.1|55
1615260840000|2021-03-09 03:34:00|85730.9|85680.9|85731.6|85681.6|85733.2|85683.2|85728.9|85678.9|45
1615260850000|2021-03-09 03:34:10|85731.5|85681.5|85730.6|85680.6|85736|85686|85730|85680|70
1615260860000|2021-03-09 03:34:20|85730|85680|85728.3|85678.3|85733.5|85683.5|85727.8|85677.8|50
1615260870000|2021-03-09 03:34:30|85726.7|85676.7|85719.6|85669.6|85728.3|85678.3|85719.1|85669.1|44
1615260880000|2021-03-09 03:34:40|85720.1|85670.1|85720.9|85670.9|85721|85671|85718.3|85668.3|32
1615260890000|2021-03-09 03:34:50|85720.8|85670.8|85721.3|85671.3|85722.5|85672.5|85717.4|85667.4|35
1615260900000|2021-03-09 03:35:00|85722.5|85672.5|85719|85669|85723.8|85673.8|85717|85667|51
1615260910000|2021-03-09 03:35:10|85719.9|85669.9|85724.1|85674.1|85726.4|85676.4|85719.3|85669.3|51
1615260920000|2021-03-09 03:35:20|85723.8|85673.8|85721.9|85671.9|85729.7|85679.7|85721.9|85671.9|65
1615260930000|2021-03-09 03:35:30|85723.5|85673.5|85719.3|85669.3|85725.8|85675.8|85717.2|85667.2|51
1615260940000|2021-03-09 03:35:40|85719.5|85669.5|85720.3|85670.3|85721.1|85671.1|85718.4|85668.4|26
1615260950000|2021-03-09 03:35:50|85720.7|85670.7|85718.6|85668.6|85724.8|85674.8|85718.3|85668.3|37
1615260960000|2021-03-09 03:36:00|85718.2|85668.2|85724.4|85674.4|85726.7|85676.7|85718.2|85668.2|39
1615260970000|2021-03-09 03:36:10|85724.5|85674.5|85721.5|85671.5|85727.9|85677.9|85719.4|85669.4|51
1615260980000|2021-03-09 03:36:20|85721.8|85671.8|85726|85676|85730.2|85680.2|85721.3|85671.3|41
1615260990000|2021-03-09 03:36:30|85725.3|85675.3|85724.2|85674.2|85728.9|85678.9|85723.7|85673.7|26
1615261000000|2021-03-09 03:36:40|85724.8|85674.8|85722|85672|85726.3|85676.3|85721.9|85671.9|21
1615261010000|2021-03-09 03:36:50|85721.4|85671.4|85721.3|85671.3|85722.7|85672.7|85720.3|85670.3|28
1615261020000|2021-03-09 03:37:00|85721.8|85671.8|85720.5|85670.5|85726.2|85676.2|85720.1|85670.1|56
1615261030000|2021-03-09 03:37:10|85720.6|85670.6|85722.6|85672.6|85724.2|85674.2|85719.4|85669.4|41
1615261040000|2021-03-09 03:37:20|85723.6|85673.6|85722.3|85672.3|85727.7|85677.7|85721.5|85671.5|49
1615261050000|2021-03-09 03:37:30|85723.5|85673.5|85729.1|85679.1|85730.9|85680.9|85722|85672|49
1615261060000|2021-03-09 03:37:40|85729.6|85679.6|85725.8|85675.8|85729.8|85679.8|85724|85674|48
1615261070000|2021-03-09 03:37:50|85725.4|85675.4|85722.5|85672.5|85728.7|85678.7|85722.5|85672.5|50
1615261080000|2021-03-09 03:38:00|85721.9|85671.9|85719.1|85669.1|85721.9|85671.9|85718.8|85668.8|26
1615261090000|2021-03-09 03:38:10|85719|85669|85722.2|85672.2|85722.4|85672.4|85718|85668|41
1615261100000|2021-03-09 03:38:20|85722.3|85672.3|85717.2|85667.2|85722.8|85672.8|85716.5|85666.5|34
1615261110000|2021-03-09 03:38:30|85716.8|85666.8|85719.8|85669.8|85720.9|85670.9|85716|85666|57
1615261120000|2021-03-09 03:38:40|85721.5|85671.5|85713.9|85663.9|85721.5|85671.5|85713.9|85663.9|40
1615261130000|2021-03-09 03:38:50|85714.6|85664.6|85716.3|85666.3|85718.5|85668.5|85713.3|85663.3|39
1615261140000|2021-03-09 03:39:00|85716.1|85666.1|85722.7|85672.7|85722.7|85672.7|85714.9|85664.9|63
1615261150000|2021-03-09 03:39:10|85722.6|85672.6|85712.6|85662.6|85728.1|85672.6|85712.6|85657.7|51
1615261160000|2021-03-09 03:39:20|85715.2|85665.2|85735|85661.8|85735|85671|85712.4|85657.8|32
1615261170000|2021-03-09 03:39:30|85741.7|85659.1|85718.8|85668.8|85741.7|85672.7|85716.7|85659.1|52
1615261180000|2021-03-09 03:39:40|85717.2|85667.2|85716.1|85666.1|85734.8|85668.8|85714.6|85656.9|32
1615261190000|2021-03-09 03:39:50|85725.4|85655|85718.5|85668.5|85742.5|85672.6|85714.8|85653.2|40
1615261200000|2021-03-09 03:40:00|85736.1|85655.5|85723.2|85673.2|85739.1|85673.5|85714.3|85653.7|53
1615261210000|2021-03-09 03:40:10|85723.7|85673.7|85720|85670|85740.2|85674.9|85718.1|85660.3|59
1615261220000|2021-03-09 03:40:20|85719.9|85669.9|85721.1|85671.1|85721.6|85671.6|85715.8|85665.8|24
1615261230000|2021-03-09 03:40:30|85721.7|85671.7|85725.1|85675.1|85728.5|85675.5|85718.4|85658.5|28
1615261240000|2021-03-09 03:40:40|85725.2|85675.2|85723.3|85673.3|85742.6|85678.8|85720.2|85658|50
1615261250000|2021-03-09 03:40:50|85730|85659.5|85722.6|85672.6|85740.1|85674.7|85719.6|85658.3|40
1615261260000|2021-03-09 03:41:00|85722.7|85672.7|85728|85657.3|85741.1|85673.7|85717|85656|36
1615261270000|2021-03-09 03:41:10|85718|85668|85728|85678|85743.9|85678.3|85717.7|85659.7|53
1615261280000|2021-03-09 03:41:20|85727.9|85677.9|85743.9|85663.9|85746.4|85679.8|85724|85663.9|43
1615261290000|2021-03-09 03:41:30|85744.1|85664.1|85745.2|85662.7|85747.3|85678.5|85722.6|85662.5|68
1615261300000|2021-03-09 03:41:40|85727.2|85677.2|85737.6|85663.1|85747.9|85679|85727.2|85662.7|54
1615261310000|2021-03-09 03:41:50|85737.1|85663.2|85736.5|85662.7|85747.1|85678.6|85728.6|85661.3|42
1615261320000|2021-03-09 03:42:00|85735|85664.9|85726.9|85676.9|85745.5|85677.6|85724.1|85661|56
1615261330000|2021-03-09 03:42:10|85736|85662.9|85726.3|85676.3|85745.4|85677.8|85726.2|85661.8|58
1615261340000|2021-03-09 03:42:20|85725.9|85675.9|85723.6|85673.6|85745.1|85677.6|85722.9|85661|60
1615261350000|2021-03-09 03:42:30|85726.6|85676.6|85720.6|85670.6|85745.5|85676.6|85717.7|85656.4|48
1615261360000|2021-03-09 03:42:40|85720.7|85670.7|85726.3|85651.7|85738.8|85671.4|85714.3|85651.7|57
1615261370000|2021-03-09 03:42:50|85727.2|85650.6|85726.3|85655.7|85727.6|85669.6|85715.2|85650.6|45
1615261380000|2021-03-09 03:43:00|85726|85655.9|85719.2|85669.2|85728.3|85669.5|85715.7|85654.3|19
1615261390000|2021-03-09 03:43:10|85719.1|85669.1|85732.7|85659.8|85739.6|85673.2|85716.6|85653.2|50
1615261400000|2021-03-09 03:43:20|85719.3|85669.3|85715.3|85665.3|85736.7|85672.6|85715.1|85658.3|41
1615261410000|2021-03-09 03:43:30|85715.9|85665.9|85714|85664|85730.9|85667.5|85712.9|85656.8|54
1615261420000|2021-03-09 03:43:40|85714.2|85664.2|85712.5|85662.5|85731.2|85665.8|85711.9|85654.4|34
1615261430000|2021-03-09 03:43:50|85713|85663|85714.5|85664.5|85727.6|85668.8|85710.1|85655.2|38
1615261440000|2021-03-09 03:44:00|85714.4|85664.4|85713.6|85663.6|85717.8|85667.8|85710.6|85660.6|42
1615261450000|2021-03-09 03:44:10|85713.8|85663.8|85716.5|85666.5|85733.4|85672.4|85713.8|85661.3|51
1615261460000|2021-03-09 03:44:20|85717.4|85667.4|85719.5|85669.5|85733|85673.6|85716.6|85662.7|37
1615261470000|2021-03-09 03:44:30|85719.9|85669.9|85723|85673|85727.1|85677.1|85719.3|85669.3|29
1615261480000|2021-03-09 03:44:40|85726.2|85676.2|85726.1|85676.1|85739.7|85678.9|85721.7|85668.2|50
1615261490000|2021-03-09 03:44:50|85727.6|85677.6|85721.7|85671.7|85727.7|85677.7|85720.3|85670.3|33
1615261500000|2021-03-09 03:45:00|85722|85672|85723.5|85673.5|85725.6|85675.6|85719.1|85669.1|54
1615261510000|2021-03-09 03:45:10|85722.7|85672.7|85723.1|85673.1|85729.4|85679.4|85722.4|85672.4|49
1615261520000|2021-03-09 03:45:20|85722.6|85672.6|85722.2|85672.2|85723.9|85673.9|85722.2|85672.2|33
1615261530000|2021-03-09 03:45:30|85721.9|85671.9|85732.3|85682.3|85732.3|85682.3|85721.9|85671.9|34
1615261540000|2021-03-09 03:45:40|85731.9|85681.9|85731.6|85681.6|85743.8|85682.8|85724.6|85671.3|41
1615261550000|2021-03-09 03:45:50|85731.9|85681.9|85731.5|85681.5|85745.6|85682.6|85731|85670.6|35
1615261560000|2021-03-09 03:46:00|85730.9|85680.9|85745.5|85669.4|85745.9|85681.6|85728.4|85668|40
1615261570000|2021-03-09 03:46:10|85746.7|85669.1|85732.3|85682.3|85747.5|85682.4|85730.4|85667.9|35
1615261580000|2021-03-09 03:46:20|85731.5|85681.5|85732.8|85682.8|85744.4|85684|85731.1|85671|40
1615261590000|2021-03-09 03:46:30|85733.2|85683.2|85728.5|85678.5|85738.8|85688.8|85728.1|85678.1|62
1615261600000|2021-03-09 03:46:40|85728.9|85678.9|85727.1|85677.1|85733.1|85683.1|85727.1|85677.1|52
1615261610000|2021-03-09 03:46:50|85728.5|85678.5|85727.8|85677.8|85729.7|85679.7|85726.6|85676.6|25
1615261620000|2021-03-09 03:47:00|85727.7|85677.7|85726.9|85676.9|85731.9|85681.9|85725.9|85675.9|41
1615261630000|2021-03-09 03:47:10|85727|85677|85726.4|85676.4|85727.9|85677.9|85725.6|85675.6|27
1615261640000|2021-03-09 03:47:20|85725.8|85675.8|85723.7|85673.7|85727|85677|85723.7|85673.7|18
1615261650000|2021-03-09 03:47:30|85723.8|85673.8|85723.3|85673.3|85724.5|85674.5|85722|85672|25
1615261660000|2021-03-09 03:47:40|85724.8|85674.8|85724.4|85674.4|85729.5|85679.5|85722|85672|55
1615261670000|2021-03-09 03:47:50|85724.7|85674.7|85726.7|85676.7|85732.1|85682.1|85724.7|85674.7|41
1615261680000|2021-03-09 03:48:00|85726.4|85676.4|85723.6|85673.6|85727.7|85677.7|85723.6|85673.6|35
1615261690000|2021-03-09 03:48:10|85723.5|85673.5|85726.5|85676.5|85727.8|85677.8|85722.7|85672.7|48
1615261700000|2021-03-09 03:48:20|85727.5|85677.5|85721.9|85671.9|85728|85678|85721|85671|32
1615261710000|2021-03-09 03:48:30|85721.8|85671.8|85723|85673|85723.3|85673.3|85721.2|85671.2|15
1615261720000|2021-03-09 03:48:40|85722|85672|85725.7|85675.7|85726.5|85676.5|85721.9|85671.9|21
1615261730000|2021-03-09 03:48:50|85725.6|85675.6|85722.8|85672.8|85729.1|85679.1|85722.8|85672.8|42
1615261740000|2021-03-09 03:49:00|85722.7|85672.7|85727.3|85677.3|85727.9|85677.9|85720.1|85670.1|49
1615261750000|2021-03-09 03:49:10|85725|85675|85727.4|85677.4|85728.8|85678.8|85724.5|85674.5|54
1615261760000|2021-03-09 03:49:20|85726.9|85676.9|85729.2|85679.2|85732.4|85682.4|85726.3|85676.3|64
1615261770000|2021-03-09 03:49:30|85730.9|85680.9|85732.2|85682.2|85737.2|85687.2|85729.2|85679.2|59
1615261780000|2021-03-09 03:49:40|85731.7|85681.7|85735.1|85685.1|85737.1|85687.1|85729|85679|49
1615261790000|2021-03-09 03:49:50|85730.8|85680.8|85734.5|85684.5|85738.2|85688.2|85730.8|85680.8|29
1615261800000|2021-03-09 03:50:00|85734.4|85684.4|85736.6|85686.6|85736.6|85686.6|85730.5|85680.5|27
1615261810000|2021-03-09 03:50:10|85734.7|85684.7|85730.4|85680.4|85736.6|85686.6|85728.6|85678.6|59
1615261820000|2021-03-09 03:50:20|85732.1|85682.1|85726.7|85676.7|85732.1|85682.1|85725|85675|46
1615261830000|2021-03-09 03:50:30|85726.6|85676.6|85725.7|85675.7|85731.8|85681.8|85725.7|85675.7|49
1615261840000|2021-03-09 03:50:40|85725.4|85675.4|85727.2|85677.2|85730.4|85680.4|85724.9|85674.9|46
1615261850000|2021-03-09 03:50:50|85725.4|85675.4|85731.5|85681.5|85733.5|85683.5|85723.5|85673.5|48
1615261860000|2021-03-09 03:51:00|85731|85681|85724.7|85674.7|85731|85681|85722.1|85672.1|33
1615261870000|2021-03-09 03:51:10|85724.3|85674.3|85724.4|85674.4|85729.4|85679.4|85724.3|85674.3|46
1615261880000|2021-03-09 03:51:20|85724.2|85674.2|85730.9|85680.9|85731.3|85681.3|85723.1|85673.1|47
1615261890000|2021-03-09 03:51:30|85729.8|85679.8|85728.5|85678.5|85729.8|85679.8|85722.7|85672.7|45
1615261900000|2021-03-09 03:51:40|85723.2|85673.2|85725.6|85675.6|85732.1|85682.1|85722.9|85672.9|44
1615261910000|2021-03-09 03:51:50|85726.2|85676.2|85728.1|85678.1|85728.4|85678.4|85720.2|85670.2|44
1615261920000|2021-03-09 03:52:00|85730.1|85680.1|85725.6|85675.6|85732.9|85682.9|85725.4|85675.4|49
1615261930000|2021-03-09 03:52:10|85725.8|85675.8|85725|85675|85731.9|85681.9|85721.4|85671.4|39
1615261940000|2021-03-09 03:52:20|85725.2|85675.2|85718.7|85668.7|85726.7|85676.7|85716.8|85666.8|41
1615261950000|2021-03-09 03:52:30|85721.6|85671.6|85719.8|85669.8|85721.6|85671.6|85718.8|85668.8|27
1615261960000|2021-03-09 03:52:40|85719.2|85669.2|85718.8|85668.8|85726.2|85676.2|85717.3|85667.3|41
1615261970000|2021-03-09 03:52:50|85719.2|85669.2|85717.9|85667.9|85737.1|85675.6|85715.6|85659.9|61
1615261980000|2021-03-09 03:53:00|85717.5|85667.5|85715.9|85665.9|85718.3|85668.3|85711.3|85661.3|62
1615261990000|2021-03-09 03:53:10|85711.8|85661.8|85697.2|85647.2|85712.6|85662.2|85694|85637.3|64
1615262000000|2021-03-09 03:53:20|85696.2|85646.2|85682.7|85632.7|85696.2|85646.2|85673.7|85623.7|65
1615262010000|2021-03-09 03:53:30|85679.3|85629.3|85683.9|85633.9|85687.8|85637.8|85679.3|85629.3|46
1615262020000|2021-03-09 03:53:40|85683.4|85633.4|85688.2|85638.2|85688.2|85638.2|85679.4|85629.4|48
1615262030000|2021-03-09 03:53:50|85688.5|85638.5|85683.6|85633.6|85707.3|85640.1|85682.9|85626.3|50
1615262040000|2021-03-09 03:54:00|85683.5|85633.5|85685.1|85635.1|85688.8|85638.8|85682.3|85632.3|38
1615262050000|2021-03-09 03:54:10|85685|85635|85684.8|85634.8|85692.2|85642.2|85679.3|85629.3|44
1615262060000|2021-03-09 03:54:20|85700.4|85626.2|85684.9|85634.9|85700.7|85640.6|85679|85622.3|61
1615262070000|2021-03-09 03:54:30|85699|85624.7|85687.3|85637.3|85699|85637.3|85681.8|85624.6|48
1615262080000|2021-03-09 03:54:40|85687.5|85637.5|85688.6|85638.6|85704.5|85643.1|85685.7|85625.3|49
1615262090000|2021-03-09 03:54:50|85689.6|85639.6|85701.1|85628.2|85702.2|85640.2|85686.3|85625.9|41
1615262100000|2021-03-09 03:55:00|85688.9|85638.9|85680.7|85630.7|85703.1|85638.9|85676.1|85619.3|48
1615262110000|2021-03-09 03:55:10|85681.5|85631.5|85679.1|85629.1|85681.5|85631.5|85673.5|85623.5|49
1615262120000|2021-03-09 03:55:20|85688.6|85617.7|85673.6|85623.6|85696.8|85630.3|85673.5|85617.2|35
1615262130000|2021-03-09 03:55:30|85673.5|85623.5|85672.7|85622.7|85673.5|85623.5|85672.1|85622.1|18
1615262140000|2021-03-09 03:55:40|85672.4|85622.4|85676.1|85626.1|85694.9|85626.8|85669.4|85609.2|45
1615262150000|2021-03-09 03:55:50|85675.7|85625.7|85676.1|85626.1|85677.2|85627.2|85670|85620|53
1615262160000|2021-03-09 03:56:00|85672.1|85622.1|85669.3|85619.3|85678.9|85628.9|85669.3|85619.3|51
1615262170000|2021-03-09 03:56:10|85669.4|85619.4|85674.5|85624.5|85676.6|85626.6|85668.5|85618.5|59
1615262180000|2021-03-09 03:56:20|85674.4|85624.4|85670.5|85620.5|85676.2|85626.2|85668.5|85618.5|65
1615262190000|2021-03-09 03:56:30|85673.1|85623.1|85672.8|85622.8|85703|85628.6|85664.9|85614|54
1615262200000|2021-03-09 03:56:40|85671.9|85621.9|85671.4|85621.4|85695.6|85630.3|85671.4|85620|40
1615262210000|2021-03-09 03:56:50|85672.5|85622.5|85656.8|85606.8|85680.6|85630.6|85654|85602.8|62
1615262220000|2021-03-09 03:57:00|85656.4|85606.4|85659.6|85609.6|85676.4|85613.4|85656.4|85602.6|42
1615262230000|2021-03-09 03:57:10|85660|85610|85665.2|85615.2|85665.3|85615.3|85658.8|85608.8|37
1615262240000|2021-03-09 03:57:20|85664.2|85614.2|85672.5|85622.5|85689.5|85624.6|85661.6|85607.8|60
1615262250000|2021-03-09 03:57:30|85674|85624|85674.1|85624.1|85685.2|85624.7|85669.7|85610.7|38
1615262260000|2021-03-09 03:57:40|85675.2|85625.2|85675.7|85625.7|85684.2|85626.6|85669.5|85614.1|29
1615262270000|2021-03-09 03:57:50|85676.4|85626.4|85671.9|85621.9|85689.4|85630.1|85671.1|85619.1|39
1615262280000|2021-03-09 03:58:00|85672.3|85622.3|85671.4|85621.4|85676.6|85626.6|85671.2|85621.2|21
1615262290000|2021-03-09 03:58:10|85670.5|85620.5|85675.2|85625.2|85675.9|85625.9|85669.6|85619.6|29
1615262300000|2021-03-09 03:58:20|85670.1|85620.1|85671.7|85621.7|85683.8|85626.5|85669.5|85613.3|31
1615262310000|2021-03-09 03:58:30|85676.5|85626.5|85669.1|85619.1|85679.2|85629.2|85669.1|85619.1|27
1615262320000|2021-03-09 03:58:40|85671.7|85621.7|85671.2|85621.2|85673.6|85623.6|85668|85618|45
1615262330000|2021-03-09 03:58:50|85671.3|85621.3|85673.8|85623.8|85673.8|85623.8|85668.1|85618.1|53
1615262340000|2021-03-09 03:59:00|85673.6|85623.6|85680.8|85630.8|85693.5|85631.6|85670.9|85620.9|40
1615262350000|2021-03-09 03:59:10|85679.5|85629.5|85675.7|85625.7|85680.8|85630.8|85674.3|85624.3|60
1615262360000|2021-03-09 03:59:20|85676.1|85626.1|85678.2|85628.2|85690.3|85634.4|85675.4|85619.2|51
1615262370000|2021-03-09 03:59:30|85678.6|85628.6|85677.2|85627.2|85689.6|85631.3|85673.3|85619.5|43
1615262380000|2021-03-09 03:59:40|85677.4|85627.4|85672.3|85622.3|85689.3|85627.4|85670.3|85613.8|35
1615262390000|2021-03-09 03:59:50|85672.4|85622.4|85670.1|85620.1|85687|85626|85670.1|85613.6|26
1615262400000|2021-03-09 04:00:00|85670|85620|85672.8|85622.8|85675.9|85625.9|85666.9|85616.9|65
1615262410000|2021-03-09 04:00:10|85673.1|85623.1|85671.6|85621.6|85687.7|85628.8|85669.5|85617.1|67
1615262420000|2021-03-09 04:00:20|85672.9|85622.9|85671.2|85621.2|85673.6|85623.6|85665.9|85615.9|60
1615262430000|2021-03-09 04:00:30|85671.5|85621.5|85670.8|85620.8|85672.5|85622.5|85668.1|85618.1|43
1615262440000|2021-03-09 04:00:40|85671.1|85621.1|85662.9|85612.9|85672.4|85622.4|85662.4|85612.4|33
1615262450000|2021-03-09 04:00:50|85663|85613|85659.2|85609.2|85665.6|85615.6|85659|85609|42
1615262460000|2021-03-09 04:01:00|85659.9|85609.9|85664|85614|85664.7|85614.7|85656.8|85606.8|45
1615262470000|2021-03-09 04:01:10|85662.2|85612.2|85657.4|85607.4|85662.9|85612.9|85656.1|85606.1|55
1615262480000|2021-03-09 04:01:20|85657.8|85607.8|85664.8|85614.8|85666.7|85616.7|85657.8|85607.8|52
1615262490000|2021-03-09 04:01:30|85665.2|85615.2|85666.9|85616.9|85667.8|85617.8|85663.6|85613.6|55
1615262500000|2021-03-09 04:01:40|85666|85616|85668.9|85618.9|85668.9|85618.9|85664.3|85614.3|35
1615262510000|2021-03-09 04:01:50|85668.5|85618.5|85668.5|85618.5|85669.2|85619.2|85666.2|85616.2|34
1615262520000|2021-03-09 04:02:00|85669|85619|85669.3|85619.3|85669.5|85619.5|85667.5|85617.5|29
1615262530000|2021-03-09 04:02:10|85669.6|85619.6|85668.5|85618.5|85669.8|85619.8|85667.9|85617.9|18
1615262540000|2021-03-09 04:02:20|85667.9|85617.9|85670|85620|85670|85620|85666.5|85616.5|35
1615262550000|2021-03-09 04:02:30|85670.4|85620.4|85668.7|85618.7|85672.2|85622.2|85666.1|85616.1|59
1615262560000|2021-03-09 04:02:40|85669|85619|85668.6|85618.6|85669.3|85619.3|85664.3|85614.3|65
1615262570000|2021-03-09 04:02:50|85668.5|85618.5|85670.7|85620.7|85671.3|85621.3|85666.5|85616.5|30
1615262580000|2021-03-09 04:03:00|85671|85621|85672.1|85622.1|85672.9|85622.9|85669.4|85619.4|25
1615262590000|2021-03-09 04:03:10|85671.9|85621.9|85666.9|85616.9|85672.7|85622.7|85665.7|85615.7|38
1615262600000|2021-03-09 04:03:20|85667.8|85617.8|85666.7|85616.7|85668.7|85618.7|85664.8|85614.8|33
1615262610000|2021-03-09 04:03:30|85666.6|85616.6|85667.2|85617.2|85669.3|85619.3|85665.1|85615.1|28
1615262620000|2021-03-09 04:03:40|85667.3|85617.3|85669.3|85619.3|85669.7|85619.7|85664.9|85614.9|31
1615262630000|2021-03-09 04:03:50|85669.1|85619.1|85663.6|85613.6|85669.2|85619.2|85662.8|85612.8|39
1615262640000|2021-03-09 04:04:00|85665|85615|85669.5|85619.5|85670.4|85620.4|85661.3|85611.3|64
1615262650000|2021-03-09 04:04:10|85671.6|85621.6|85668.6|85618.6|85671.6|85621.6|85664.1|85614.1|68
1615262660000|2021-03-09 04:04:20|85664.6|85614.6|85665|85615|85669.8|85619.8|85663.8|85613.8|49
1615262670000|2021-03-09 04:04:30|85668.1|85618.1|85669.7|85619.7|85671.6|85621.6|85667|85617|43
1615262680000|2021-03-09 04:04:40|85669.8|85619.8|85671.3|85621.3|85674.4|85624.4|85668.3|85618.3|31
1615262690000|2021-03-09 04:04:50|85673.3|85623.3|85671.9|85621.9|85673.6|85623.6|85669.2|85619.2|29
1615262700000|2021-03-09 04:05:00|85672.8|85622.8|85674.1|85624.1|85674.5|85624.5|85669.4|85619.4|47
1615262710000|2021-03-09 04:05:10|85673.7|85623.7|85675|85625|85677.4|85627.4|85670.7|85620.7|55
1615262720000|2021-03-09 04:05:20|85675.7|85625.7|85677.4|85627.4|85677.7|85627.7|85671.8|85621.8|58
1615262730000|2021-03-09 04:05:30|85676.8|85626.8|85676.4|85626.4|85676.8|85626.8|85673.3|85623.3|36
1615262740000|2021-03-09 04:05:40|85675.9|85625.9|85672.8|85622.8|85677.9|85627.9|85672.7|85622.7|38
1615262750000|2021-03-09 04:05:50|85672.4|85622.4|85673|85623|85676.2|85626.2|85672|85622|25
1615262760000|2021-03-09 04:06:00|85672.8|85622.8|85672|85622|85677|85627|85671.6|85621.6|17
1615262770000|2021-03-09 04:06:10|85672.1|85622.1|85678.3|85628.3|85691.9|85630.6|85672.1|85620.9|38
1615262780000|2021-03-09 04:06:20|85679.1|85629.1|85680.5|85630.5|85682|85632|85678.3|85628.3|42
1615262790000|2021-03-09 04:06:30|85681.3|85631.3|85680.1|85630.1|85682|85632|85678|85628|40
1615262800000|2021-03-09 04:06:40|85680|85630|85679.2|85629.2|85683.3|85633.3|85678.6|85628.6|55
1615262810000|2021-03-09 04:06:50|85679.3|85629.3|85682.2|85632.2|85694.4|85633.5|85678.3|85624.4|54
1615262820000|2021-03-09 04:07:00|85680.9|85630.9|85681.2|85631.2|85684.2|85634.2|85680.4|85630.4|33
1615262830000|2021-03-09 04:07:10|85680.1|85630.1|85682.3|85632.3|85683.1|85633.1|85676.7|85626.7|39
1615262840000|2021-03-09 04:07:20|85683.1|85633.1|85679.9|85629.9|85683.4|85633.4|85677.7|85627.7|27
1615262850000|2021-03-09 04:07:30|85680.8|85630.8|85683.6|85633.6|85685.4|85635.4|85680.7|85630.7|27
1615262860000|2021-03-09 04:07:40|85683.4|85633.4|85681.8|85631.8|85683.5|85633.5|85679.2|85629.2|33
1615262870000|2021-03-09 04:07:50|85680.8|85630.8|85681.3|85631.3|85683|85633|85680.8|85630.8|35
1615262880000|2021-03-09 04:08:00|85681.2|85631.2|85680.7|85630.7|85682.9|85632.9|85678.2|85628.2|64
1615262890000|2021-03-09 04:08:10|85680.8|85630.8|85683.9|85633.9|85684|85634|85678.6|85628.6|54
1615262900000|2021-03-09 04:08:20|85684|85634|85687.1|85637.1|85688.8|85638.8|85683.3|85633.3|48
1615262910000|2021-03-09 04:08:30|85687.2|85637.2|85686.9|85636.9|85687.9|85637.9|85685.6|85635.6|25
1615262920000|2021-03-09 04:08:40|85686.8|85636.8|85681.5|85631.5|85686.8|85636.8|85680.2|85630.2|29
1615262930000|2021-03-09 04:08:50|85681.3|85631.3|85683.2|85633.2|85684.5|85634.5|85681.1|85631.1|27
1615262940000|2021-03-09 04:09:00|85682.9|85632.9|85682|85632|85684.1|85634.1|85679.3|85629.3|26
1615262950000|2021-03-09 04:09:10|85681.9|85631.9|85681.1|85631.1|85683.6|85633.6|85679.5|85629.5|53
1615262960000|2021-03-09 04:09:20|85681.3|85631.3|85681.3|85631.3|85682.6|85632.6|85680.2|85630.2|44
1615262970000|2021-03-09 04:09:30|85681.4|85631.4|85684.8|85634.8|85685|85635|85678.1|85628.1|47
1615262980000|2021-03-09 04:09:40|85684.3|85634.3|85681.7|85631.7|85686.8|85636.8|85680|85630|49
1615262990000|2021-03-09 04:09:50|85681.5|85631.5|85682|85632|85689.8|85639.8|85681.5|85631.5|52
1615263000000|2021-03-09 04:10:00|85681.8|85631.8|85685|85635|85698.7|85637.7|85680.8|85627.1|22
1615263010000|2021-03-09 04:10:10|85685.2|85635.2|85682.3|85632.3|85685.2|85635.2|85681.1|85631.1|20
1615263020000|2021-03-09 04:10:20|85682.7|85632.7|85678.3|85628.3|85686.3|85636.3|85677.7|85627.7|41
1615263030000|2021-03-09 04:10:30|85678.6|85628.6|85680.6|85630.6|85684.8|85634.8|85678.4|85628.4|37
1615263040000|2021-03-09 04:10:40|85683.3|85633.3|85677.3|85627.3|85685|85635|85677.3|85627.3|56
1615263050000|2021-03-09 04:10:50|85684.2|85634.2|85679.7|85629.7|85685.6|85635.6|85677.7|85627.7|65
1615263060000|2021-03-09 04:11:00|85685.4|85635.4|85681.1|85631.1|85698.3|85636.3|85678.7|85624.3|32
1615263070000|2021-03-09 04:11:10|85685.7|85635.7|85681.5|85631.5|85696.7|85637.5|85681.5|85626.5|32
1615263080000|2021-03-09 04:11:20|85681.6|85631.6|85679|85629|85686.8|85636.8|85679|85629|34
1615263090000|2021-03-09 04:11:30|85679.3|85629.3|85681|85631|85686.8|85636.8|85678.3|85628.3|47
1615263100000|2021-03-09 04:11:40|85680.2|85630.2|85684.9|85634.9|85687|85637|85679.9|85629.9|16
1615263110000|2021-03-09 04:11:50|85680.3|85630.3|85684.5|85634.5|85690.1|85640.1|85679.6|85629.6|41
1615263120000|2021-03-09 04:12:00|85685.1|85635.1|85686.3|85636.3|85690.8|85640.8|85683.7|85633.7|30
1615263130000|2021-03-09 04:12:10|85686.5|85636.5|85690.3|85640.3|85691.3|85641.3|85684.9|85634.9|59
1615263140000|2021-03-09 04:12:20|85690.5|85640.5|85699.2|85649.2|85700.9|85650.9|85686.8|85636.8|46
1615263150000|2021-03-09 04:12:30|85699.1|85649.1|85697.2|85647.2|85701.5|85651.5|85696|85646|37
1615263160000|2021-03-09 04:12:40|85697.8|85647.8|85698.5|85648.5|85703.6|85653.6|85697.1|85647.1|60
1615263170000|2021-03-09 04:12:50|85698|85648|85698.3|85648.3|85702.9|85652.9|85696.9|85646.9|34
1615263180000|2021-03-09 04:13:00|85698.5|85648.5|85704.6|85654.6|85704.6|85654.6|85698.2|85648.2|43
1615263190000|2021-03-09 04:13:10|85705.9|85655.9|85712.3|85662.3|85715.1|85665.1|85705.9|85655.9|56
1615263200000|2021-03-09 04:13:20|85712.1|85662.1|85710|85660|85721.8|85671.8|85710|85660|54
1615263210000|2021-03-09 04:13:30|85710.4|85660.4|85712.8|85662.8|85715.4|85665.4|85709.1|85659.1|59
1615263220000|2021-03-09 04:13:40|85711.9|85661.9|85713.2|85663.2|85715.9|85665.9|85711.6|85661.6|51
1615263230000|2021-03-09 04:13:50|85712.5|85662.5|85711.9|85661.9|85716.6|85666.6|85711.9|85661.9|27
1615263240000|2021-03-09 04:14:00|85711.8|85661.8|85712.4|85662.4|85716|85666|85711.8|85661.8|34
1615263250000|2021-03-09 04:14:10|85712.5|85662.5|85708.6|85658.6|85715|85665|85708.5|85658.5|37
1615263260000|2021-03-09 04:14:20|85710.9|85660.9|85713.7|85663.7|85714|85664|85707.5|85657.5|37
1615263270000|2021-03-09 04:14:30|85714.1|85664.1|85710.7|85660.7|85715.3|85665.3|85709.9|85659.9|40
1615263280000|2021-03-09 04:14:40|85710.6|85660.6|85712.9|85662.9|85716|85666|85710.4|85660.4|46
1615263290000|2021-03-09 04:14:50|85712.7|85662.7|85717.1|85667.1|85717.9|85667.9|85711.7|85661.7|56
1615263300000|2021-03-09 04:15:00|85717|85667|85713.7|85663.7|85717.9|85667.9|85712.7|85662.7|46
1615263310000|2021-03-09 04:15:10|85715.9|85665.9|85714.9|85664.9|85716.9|85666.9|85712.5|85662.5|35
1615263320000|2021-03-09 04:15:20|85715|85665|85714.2|85664.2|85718.1|85668.1|85712.9|85662.9|41
1615263330000|2021-03-09 04:15:30|85717|85667|85713.4|85663.4|85719.5|85669.5|85713|85663|53
1615263340000|2021-03-09 04:15:40|85715.3|85665.3|85713.4|85663.4|85718.6|85668.6|85710.2|85660.2|58
1615263350000|2021-03-09 04:15:50|85714.7|85664.7|85715.2|85665.2|85716.6|85666.6|85713.6|85663.6|35
1615263360000|2021-03-09 04:16:00|85715.5|85665.5|85712.9|85662.9|85717.9|85667.9|85712.5|85662.5|49
1615263370000|2021-03-09 04:16:10|85712.8|85662.8|85713.3|85663.3|85717|85667|85710.8|85660.8|51
1615263380000|2021-03-09 04:16:20|85713.1|85663.1|85711.3|85661.3|85714.2|85664.2|85711.2|85661.2|33
1615263390000|2021-03-09 04:16:30|85711.5|85661.5|85715.6|85665.6|85716.6|85666.6|85710.9|85660.9|47
1615263400000|2021-03-09 04:16:40|85715.2|85665.2|85722.5|85672.5|85722.9|85672.9|85715.2|85665.2|56
1615263410000|2021-03-09 04:16:50|85719.3|85669.3|85723.6|85673.6|85728.2|85678.2|85718.8|85668.8|45
1615263420000|2021-03-09 04:17:00|85723.5|85673.5|85726.6|85676.6|85727.3|85677.3|85721.9|85671.9|41
1615263430000|2021-03-09 04:17:10|85726.7|85676.7|85726.2|85676.2|85728.1|85678.1|85721.4|85671.4|39
1615263440000|2021-03-09 04:17:20|85726.1|85676.1|85723|85673|85728.1|85678.1|85721.6|85671.6|47
1615263450000|2021-03-09 04:17:30|85726.7|85676.7|85723.2|85673.2|85728.3|85678.3|85720.7|85670.7|61
1615263460000|2021-03-09 04:17:40|85723.5|85673.5|85722.2|85672.2|85728.1|85678.1|85720.3|85670.3|42
1615263470000|2021-03-09 04:17:50|85722.6|85672.6|85726.8|85676.8|85727.8|85677.8|85722.5|85672.5|26
1615263480000|2021-03-09 04:18:00|85723.7|85673.7|85722.9|85672.9|85726.9|85676.9|85721.3|85671.3|28
1615263490000|2021-03-09 04:18:10|85723.2|85673.2|85720.4|85670.4|85733.8|85675.7|85719.8|85663.5|29
1615263500000|2021-03-09 04:18:20|85720.6|85670.6|85722.9|85672.9|85726|85676|85720.1|85670.1|37
1615263510000|2021-03-09 04:18:30|85725.1|85675.1|85721.5|85671.5|85726.2|85676.2|85720|85670|48
1615263520000|2021-03-09 04:18:40|85722.3|85672.3|85721.8|85671.8|85728.3|85678.3|85721.2|85671.2|30
1615263530000|2021-03-09 04:18:50|85722.7|85672.7|85723.7|85673.7|85726.8|85676.8|85722.5|85672.5|38
1615263540000|2021-03-09 04:19:00|85725.5|85675.5|85725.7|85675.7|85727.1|85677.1|85721.2|85671.2|31
1615263550000|2021-03-09 04:19:10|85726|85676|85726.4|85676.4|85726.8|85676.8|85722.8|85672.8|40
1615263560000|2021-03-09 04:19:20|85726.8|85676.8|85728.7|85678.7|85729.8|85679.8|85723.9|85673.9|27
1615263570000|2021-03-09 04:19:30|85729.1|85679.1|85727.3|85677.3|85730.4|85680.4|85721.6|85671.6|28
1615263580000|2021-03-09 04:19:40|85727.5|85677.5|85726.4|85676.4|85728.1|85678.1|85722.5|85672.5|32
1615263590000|2021-03-09 04:19:50|85726.7|85676.7|85721.4|85671.4|85726.8|85676.8|85721.4|85671.4|13
1615263600000|2021-03-09 04:20:00|85721.3|85671.3|85723.3|85673.3|85726.5|85676.5|85721.3|85671.3|31
1615263610000|2021-03-09 04:20:10|85723.2|85673.2|85724.8|85674.8|85724.8|85674.8|85722.2|85672.2|22
1615263620000|2021-03-09 04:20:20|85723.8|85673.8|85724.5|85674.5|85747.7|85683.5|85723.3|85671.9|43
1615263630000|2021-03-09 04:20:30|85721.2|85671.2|85722.8|85672.8|85727.2|85677.2|85721.2|85671.2|42
1615263640000|2021-03-09 04:20:40|85722.6|85672.6|85726.8|85676.8|85727.6|85677.6|85722.1|85672.1|34
1615263650000|2021-03-09 04:20:50|85726.9|85676.9|85719.6|85669.6|85727.9|85677.9|85719.2|85669.2|34
1615263660000|2021-03-09 04:21:00|85719.9|85669.9|85722.9|85672.9|85724.1|85674.1|85718.9|85668.9|48
1615263670000|2021-03-09 04:21:10|85722.4|85672.4|85722.3|85672.3|85723.9|85673.9|85722.2|85672.2|12
1615263680000|2021-03-09 04:21:20|85723.4|85673.4|85724.7|85674.7|85724.8|85674.8|85721.5|85671.5|26
1615263690000|2021-03-09 04:21:30|85722.7|85672.7|85721.7|85671.7|85724|85674|85719.3|85669.3|30
1615263700000|2021-03-09 04:21:40|85721.1|85671.1|85722.1|85672.1|85727.1|85677.1|85720.7|85670.7|30
1615263710000|2021-03-09 04:21:50|85722.3|85672.3|85725.8|85675.8|85726.1|85676.1|85720.2|85670.2|35
1615263720000|2021-03-09 04:22:00|85725.7|85675.7|85726.7|85676.7|85726.7|85676.7|85719.4|85669.4|39
1615263730000|2021-03-09 04:22:10|85726.5|85676.5|85726.3|85676.3|85727.7|85677.7|85726|85676|16
1615263740000|2021-03-09 04:22:20|85727.1|85677.1|85726.7|85676.7|85727.6|85677.6|85726.5|85676.5|8
1615263750000|2021-03-09 04:22:30|85725.9|85675.9|85721.7|85671.7|85727.6|85677.6|85720.9|85670.9|33
1615263760000|2021-03-09 04:22:40|85721.8|85671.8|85722.1|85672.1|85738|85676|85720.2|85667.8|23
1615263770000|2021-03-09 04:22:50|85721.2|85671.2|85722.6|85672.6|85725.5|85675.5|85720|85670|35
1615263780000|2021-03-09 04:23:00|85722.9|85672.9|85724.4|85674.4|85724.6|85674.6|85722.3|85672.3|13
1615263790000|2021-03-09 04:23:10|85723.8|85673.8|85719.7|85669.7|85723.8|85673.8|85718.4|85668.4|38
1615263800000|2021-03-09 04:23:20|85719.8|85669.8|85726.4|85676.4|85726.8|85676.8|85718.9|85668.9|51
1615263810000|2021-03-09 04:23:30|85725.7|85675.7|85723|85673|85729|85679|85722.1|85672.1|55
1615263820000|2021-03-09 04:23:40|85723.5|85673.5|85728.1|85678.1|85730|85680|85723.5|85673.5|53
1615263830000|2021-03-09 04:23:50|85731.3|85681.3|85730.3|85680.3|85731.5|85681.5|85726.6|85676.6|44
1615263840000|2021-03-09 04:24:00|85730.5|85680.5|85731.9|85681.9|85734.8|85684.8|85730.5|85680.5|32
1615263850000|2021-03-09 04:24:10|85731.6|85681.6|85735.7|85685.7|85738.7|85688.7|85731.5|85681.5|37
1615263860000|2021-03-09 04:24:20|85735.5|85685.5|85742.6|85692.6|85746.2|85696.2|85735.5|85685.5|45
1615263870000|2021-03-09 04:24:30|85742.2|85692.2|85741|85691|85742.7|85692.7|85738.8|85688.8|48
1615263880000|2021-03-09 04:24:40|85741.1|85691.1|85741.3|85691.3|85744.4|85694.4|85738.9|85688.9|45
1615263890000|2021-03-09 04:24:50|85741|85691|85741.3|85691.3|85743.8|85693.8|85739.6|85689.6|36
1615263900000|2021-03-09 04:25:00|85741.5|85691.5|85742.8|85692.8|85743.3|85693.3|85739.6|85689.6|28
1615263910000|2021-03-09 04:25:10|85742.2|85692.2|85746.1|85696.1|85747.1|85697.1|85740.3|85690.3|43
1615263920000|2021-03-09 04:25:20|85746.2|85696.2|85742.2|85692.2|85766.9|85701|85742.2|85690.4|35
1615263930000|2021-03-09 04:25:30|85742.3|85692.3|85744.1|85694.1|85745.9|85695.9|85742.3|85692.3|41
1615263940000|2021-03-09 04:25:40|85744|85694|85743.2|85693.2|85745.6|85695.6|85742.7|85692.7|23
1615263950000|2021-03-09 04:25:50|85743.8|85693.8|85741.8|85691.8|85744.3|85694.3|85741.7|85691.7|20
1615263960000|2021-03-09 04:26:00|85741.7|85691.7|85747.6|85697.6|85749.1|85699.1|85741|85691|45
1615263970000|2021-03-09 04:26:10|85748.8|85698.8|85750.8|85700.8|85766.3|85703.7|85742.6|85692.6|62
1615263980000|2021-03-09 04:26:20|85752.6|85702.6|85749.8|85699.8|85752.9|85702.9|85744.4|85694.4|64
1615263990000|2021-03-09 04:26:30|85749.4|85699.4|85752.8|85702.8|85754|85704|85747.7|85697.7|56
1615264000000|2021-03-09 04:26:40|85752.5|85702.5|85745.7|85695.7|85752.5|85702.5|85745.7|85695.7|29
1615264010000|2021-03-09 04:26:50|85746.5|85696.5|85747.8|85697.8|85752.7|85702.7|85745.1|85695.1|29
1615264020000|2021-03-09 04:27:00|85747.5|85697.5|85742.8|85692.8|85749|85699|85742.5|85692.5|53
1615264030000|2021-03-09 04:27:10|85742.2|85692.2|85737.7|85687.7|85742.8|85692.8|85737.6|85687.6|42
1615264040000|2021-03-09 04:27:20|85738.4|85688.4|85737.5|85687.5|85742.9|85692.9|85735.9|85685.9|49
1615264050000|2021-03-09 04:27:30|85737.3|85687.3|85737.2|85687.2|85742.9|85692.9|85737.2|85687.2|51
1615264060000|2021-03-09 04:27:40|85740.5|85690.5|85738.8|85688.8|85744|85694|85736.4|85686.4|46
1615264070000|2021-03-09 04:27:50|85739.4|85689.4|85736.4|85686.4|85742.3|85692.3|85736.4|85686.4|33
1615264080000|2021-03-09 04:28:00|85736.3|85686.3|85736.9|85686.9|85738.1|85688.1|85736.2|85686.2|18
1615264090000|2021-03-09 04:28:10|85737.1|85687.1|85735.3|85685.3|85741.1|85691.1|85734.7|85684.7|47
1615264100000|2021-03-09 04:28:20|85735.1|85685.1|85733.7|85683.7|85738.8|85688.8|85733.4|85683.4|44
1615264110000|2021-03-09 04:28:30|85734.4|85684.4|85738.3|85688.3|85738.5|85688.5|85733.7|85683.7|30
1615264120000|2021-03-09 04:28:40|85737.1|85687.1|85735.3|85685.3|85737.2|85687.2|85731.7|85681.7|33
1615264130000|2021-03-09 04:28:50|85735|85685|85736.3|85686.3|85736.4|85686.4|85731.1|85681.1|39
1615264140000|2021-03-09 04:29:00|85737.1|85687.1|85732.2|85682.2|85737.1|85687.1|85729.1|85679.1|50
1615264150000|2021-03-09 04:29:10|85735.5|85685.5|85737.2|85687.2|85737.2|85687.2|85731.7|85681.7|41
1615264160000|2021-03-09 04:29:20|85736.3|85686.3|85733.3|85683.3|85741.1|85691.1|85733.3|85683.3|34
1615264170000|2021-03-09 04:29:30|85735.6|85685.6|85735.7|85685.7|85735.7|85685.7|85731.9|85681.9|44
1615264180000|2021-03-09 04:29:40|85735.9|85685.9|85735.8|85685.8|85737.4|85687.4|85733.9|85683.9|36
1615264190000|2021-03-09 04:29:50|85735.7|85685.7|85735.1|85685.1|85737.3|85687.3|85735.1|85685.1|20
1615264200000|2021-03-09 04:30:00|85735.6|85685.6|85737.4|85687.4|85737.4|85687.4|85732.3|85682.3|42
1615264210000|2021-03-09 04:30:10|85737.7|85687.7|85738|85688|85738.8|85688.8|85735.8|85685.8|41
1615264220000|2021-03-09 04:30:20|85737.6|85687.6|85734.5|85684.5|85737.8|85687.8|85733.8|85683.8|37
1615264230000|2021-03-09 04:30:30|85734|85684|85735.7|85685.7|85736.1|85686.1|85732.2|85682.2|31
1615264240000|2021-03-09 04:30:40|85735.6|85685.6|85730.1|85680.1|85736.8|85686.8|85730.1|85680.1|25
1615264250000|2021-03-09 04:30:50|85730.5|85680.5|85732.2|85682.2|85733.9|85683.9|85727.5|85677.5|62
1615264260000|2021-03-09 04:31:00|85732.5|85682.5|85725.5|85675.5|85732.8|85682.8|85725.5|85675.5|52
1615264270000|2021-03-09 04:31:10|85725.4|85675.4|85726.5|85676.5|85727.5|85677.5|85725.2|85675.2|34
1615264280000|2021-03-09 04:31:20|85726.7|85676.7|85729.6|85679.6|85729.9|85679.9|85725.7|85675.7|40
1615264290000|2021-03-09 04:31:30|85730.2|85680.2|85730.5|85680.5|85733.7|85683.7|85728.1|85678.1|60
1615264300000|2021-03-09 04:31:40|85729.8|85679.8|85728|85678|85730|85680|85727.4|85677.4|49
1615264310000|2021-03-09 04:31:50|85728.1|85678.1|85729.6|85679.6|85730.6|85680.6|85728.1|85678.1|27
1615264320000|2021-03-09 04:32:00|85729.5|85679.5|85733.9|85683.9|85734.1|85684.1|85728.3|85678.3|35
1615264330000|2021-03-09 04:32:10|85734.3|85684.3|85730.8|85680.8|85734.3|85684.3|85728.5|85678.5|47
1615264340000|2021-03-09 04:32:20|85730.9|85680.9|85728.7|85678.7|85731.5|85681.5|85728.7|85678.7|49
1615264350000|2021-03-09 04:32:30|85729|85679|85725.3|85675.3|85731.9|85681.9|85725.3|85675.3|34
1615264360000|2021-03-09 04:32:40|85728|85678|85726|85676|85729.1|85679.1|85725.5|85675.5|47
1615264370000|2021-03-09 04:32:50|85725.5|85675.5|85726.8|85676.8|85728|85678|85725.2|85675.2|35
1615264380000|2021-03-09 04:33:00|85727|85677|85726.5|85676.5|85727.2|85677.2|85725.4|85675.4|25
1615264390000|2021-03-09 04:33:10|85725.7|85675.7|85728.8|85678.8|85744.3|85683.7|85725.5|85666.4|53
1615264400000|2021-03-09 04:33:20|85728.9|85678.9|85725.9|85675.9|85742.9|85679.1|85723.5|85663.2|28
1615264410000|2021-03-09 04:33:30|85725.8|85675.8|85740.6|85666.5|85740.6|85677.6|85720.7|85662.5|30
1615264420000|2021-03-09 04:33:40|85740.3|85666.3|85724.3|85674.3|85740.3|85677|85722.2|85666.3|33
1615264430000|2021-03-09 04:33:50|85723.7|85673.7|85724.1|85674.1|85740|85681.2|85723.7|85660.6|32
1615264440000|2021-03-09 04:34:00|85738.4|85664.7|85722.5|85672.5|85739.3|85674.4|85718.8|85662.4|38
1615264450000|2021-03-09 04:34:10|85719.5|85669.5|85723.3|85673.3|85739.9|85673.9|85719.5|85660.3|61
1615264460000|2021-03-09 04:34:20|85723.1|85673.1|85712.3|85662.3|85739.7|85673.1|85712.3|85655.1|43
1615264470000|2021-03-09 04:34:30|85712.7|85662.7|85713|85663|85728.1|85664|85710.8|85655.7|27
1615264480000|2021-03-09 04:34:40|85712.7|85662.7|85714.1|85664.1|85729.5|85664.1|85712.1|85654.2|19
1615264490000|2021-03-09 04:34:50|85714|85664|85714.6|85664.6|85728.1|85665.8|85711.8|85654.5|22
1615264500000|2021-03-09 04:35:00|85714.3|85664.3|85723.9|85651.5|85732|85665|85709.8|85647.1|40
1615264510000|2021-03-09 04:35:10|85712.4|85662.4|85712|85662|85727.2|85662.8|85707.9|85649.8|33
1615264520000|2021-03-09 04:35:20|85725.8|85649.2|85712|85662|85725.8|85662.8|85708.2|85649.2|57
1615264530000|2021-03-09 04:35:30|85711.4|85661.4|85726.7|85653.6|85727.1|85665.8|85709|85652.2|63
1615264540000|2021-03-09 04:35:40|85714.2|85664.2|85721.1|85671.1|85731.7|85671.6|85712.9|85659.7|55
1615264550000|2021-03-09 04:35:50|85721|85671|85716.9|85666.9|85733|85671.7|85716|85658.9|22
1615264560000|2021-03-09 04:36:00|85732.9|85658.9|85720.2|85670.2|85732.9|85670.2|85716.8|85658.9|46
1615264570000|2021-03-09 04:36:10|85719.7|85669.7|85718.7|85668.7|85729.6|85669.8|85715.9|85657.6|39
1615264580000|2021-03-09 04:36:20|85718.9|85668.9|85716.6|85666.6|85729.1|85669.1|85716|85657.8|29
1615264590000|2021-03-09 04:36:30|85715.9|85665.9|85713.5|85663.5|85730.3|85666.7|85711.1|85650.4|43
1615264600000|2021-03-09 04:36:40|85716.5|85666.5|85710.8|85660.8|85716.6|85666.6|85710.8|85660.8|38
1615264610000|2021-03-09 04:36:50|85710.7|85660.7|85712.4|85662.4|85714.3|85664.3|85709.2|85659.2|28
1615264620000|2021-03-09 04:37:00|85712.8|85662.8|85717.3|85667.3|85727.8|85667.3|85712.3|85653.6|48
1615264630000|2021-03-09 04:37:10|85717.4|85667.4|85717.8|85667.8|85737|85669.8|85715.2|85651.1|44
1615264640000|2021-03-09 04:37:20|85729.2|85658.8|85716.2|85666.2|85732.3|85667.3|85713.8|85651.3|46
1615264650000|2021-03-09 04:37:30|85716.3|85666.3|85715.5|85665.5|85729.2|85666.5|85715.5|85654.2|18
1615264660000|2021-03-09 04:37:40|85715.8|85665.8|85716.9|85666.9|85730|85667.6|85713.6|85653.9|25
1615264670000|2021-03-09 04:37:50|85717|85667|85716.5|85666.5|85728.3|85669.3|85714.9|85655.2|46
1615264680000|2021-03-09 04:38:00|85717.6|85667.6|85729.1|85655|85730.9|85667.7|85709.7|85653.4|48
1615264690000|2021-03-09 04:38:10|85726.9|85656.2|85729.8|85656.8|85733.7|85668.5|85713|85650.8|31
1615264700000|2021-03-09 04:38:20|85716.3|85666.3|85722.1|85672.1|85744.9|85672.4|85712.8|85647.7|55
1615264710000|2021-03-09 04:38:30|85732.2|85662.2|85721.5|85671.5|85737.3|85673.3|85719.5|85659.5|42
1615264720000|2021-03-09 04:38:40|85720.4|85670.4|85718.3|85668.3|85733.6|85671.2|85716.1|85660.5|37
1615264730000|2021-03-09 04:38:50|85719.2|85669.2|85724.5|85674.5|85734.4|85674.5|85717.3|85658.2|40
1615264740000|2021-03-09 04:39:00|85724.6|85674.6|85728|85678|85729.5|85679.5|85722.6|85672.6|53
1615264750000|2021-03-09 04:39:10|85728.1|85678.1|85733.6|85683.6|85745.9|85683.6|85726.4|85666.7|29
1615264760000|2021-03-09 04:39:20|85733.3|85683.3|85735.9|85685.9|85747.6|85688.7|85729.2|85672.4|63
1615264770000|2021-03-09 04:39:30|85735.8|85685.8|85736.9|85686.9|85749.3|85688.2|85734.6|85676.7|57
1615264780000|2021-03-09 04:39:40|85737|85687|85737.8|85687.8|85748.7|85687.8|85731.3|85672.9|40
1615264790000|2021-03-09 04:39:50|85753.2|85674.5|85738.9|85688.9|85753.2|85689.9|85737.4|85674.5|32
1615264800000|2021-03-09 04:40:00|85739.3|85689.3|85739.9|85689.9|85741.1|85691.1|85736.8|85686.8|45
1615264810000|2021-03-09 04:40:10|85739.6|85689.6|85737.6|85687.6|85747.1|85690.1|85734.4|85677|24
1615264820000|2021-03-09 04:40:20|85736.8|85686.8|85730.6|85680.6|85752.5|85689|85727.8|85670.2|36
1615264830000|2021-03-09 04:40:30|85730.2|85680.2|85735.2|85685.2|85737.8|85687.8|85729.7|85679.7|62
1615264840000|2021-03-09 04:40:40|85749|85675.1|85741.5|85691.5|85755|85691.5|85735.8|85675|41
1615264850000|2021-03-09 04:40:50|85741|85691|85739.6|85689.6|85753|85691.8|85738.6|85682|21
1615264860000|2021-03-09 04:41:00|85739.3|85689.3|85734.7|85684.7|85739.3|85689.3|85734.6|85684.6|30
1615264870000|2021-03-09 04:41:10|85734.8|85684.8|85732.2|85682.2|85735.1|85685.1|85729.4|85679.4|43
1615264880000|2021-03-09 04:41:20|85732.3|85682.3|85733.3|85683.3|85733.8|85683.8|85730.4|85680.4|43
1615264890000|2021-03-09 04:41:30|85733.2|85683.2|85734.9|85684.9|85735.6|85685.6|85732.1|85682.1|52
1615264900000|2021-03-09 04:41:40|85734.3|85684.3|85735.7|85685.7|85736.5|85686.5|85734.3|85684.3|41
1615264910000|2021-03-09 04:41:50|85735.3|85685.3|85736.6|85686.6|85739.9|85689.9|85735.3|85685.3|32
1615264920000|2021-03-09 04:42:00|85736.1|85686.1|85732.8|85682.8|85736.9|85686.9|85730.8|85680.8|33
1615264930000|2021-03-09 04:42:10|85731.4|85681.4|85732.6|85682.6|85734.3|85684.3|85731.4|85681.4|30
1615264940000|2021-03-09 04:42:20|85733.2|85683.2|85739|85689|85739.3|85689.3|85732.1|85682.1|29
1615264950000|2021-03-09 04:42:30|85739.9|85689.9|85740.3|85690.3|85742.5|85692.5|85738.8|85688.8|45
1615264960000|2021-03-09 04:42:40|85740.2|85690.2|85740.8|85690.8|85751.1|85692.6|85739.6|85681.1|30
1615264970000|2021-03-09 04:42:50|85741.3|85691.3|85742.5|85692.5|85743.5|85693.5|85740.1|85690.1|39
1615264980000|2021-03-09 04:43:00|85742.1|85692.1|85740.5|85690.5|85742.1|85692.1|85738|85688|57
1615264990000|2021-03-09 04:43:10|85741|85691|85739.3|85689.3|85741.6|85691.6|85738.5|85688.5|23
1615265000000|2021-03-09 04:43:20|85737.4|85687.4|85736.6|85686.6|85737.9|85687.9|85736.1|85686.1|24
1615265010000|2021-03-09 04:43:30|85737.4|85687.4|85742|85692|85742|85692|85736.7|85686.7|28
1615265020000|2021-03-09 04:43:40|85740.8|85690.8|85738.3|85688.3|85753.2|85692.1|85738.3|85682.1|29
1615265030000|2021-03-09 04:43:50|85738.2|85688.2|85744.1|85694.1|85755.8|85694.6|85738.2|85684.5|24
1615265040000|2021-03-09 04:44:00|85743.5|85693.5|85744.7|85694.7|85745|85695|85743.2|85693.2|34
1615265050000|2021-03-09 04:44:10|85744.8|85694.8|85744.6|85694.6|85745.2|85695.2|85742.9|85692.9|28
1615265060000|2021-03-09 04:44:20|85745|85695|85743.7|85693.7|85745.4|85695.4|85742.5|85692.5|22
1615265070000|2021-03-09 04:44:30|85744.1|85694.1|85745.4|85695.4|85746.4|85696.4|85744.1|85694.1|20
1615265080000|2021-03-09 04:44:40|85745.6|85695.6|85745.5|85695.5|85746.7|85696.7|85744.1|85694.1|19
1615265090000|2021-03-09 04:44:50|85745.3|85695.3|85743.3|85693.3|85747.6|85697.6|85742.1|85692.1|31
1615265100000|2021-03-09 04:45:00|85744.1|85694.1|85744.4|85694.4|85744.6|85694.6|85741.4|85691.4|31
1615265110000|2021-03-09 04:45:10|85743.3|85693.3|85743.3|85693.3|85744.2|85694.2|85741.5|85691.5|26
1615265120000|2021-03-09 04:45:20|85742.9|85692.9|85743.5|85693.5|85745.8|85695.8|85742.7|85692.7|29
1615265130000|2021-03-09 04:45:30|85744|85694|85743.3|85693.3|85744|85694|85740.2|85690.2|28
1615265140000|2021-03-09 04:45:40|85743.5|85693.5|85743.6|85693.6|85744.2|85694.2|85743|85693|18
1615265150000|2021-03-09 04:45:50|85744.2|85694.2|85745.9|85695.9|85746.3|85696.3|85743|85693|30
1615265160000|2021-03-09 04:46:00|85746.1|85696.1|85746.5|85696.5|85748.8|85698.8|85743.4|85693.4|32
1615265170000|2021-03-09 04:46:10|85745.6|85695.6|85744.6|85694.6|85746.5|85696.5|85743.3|85693.3|38
1615265180000|2021-03-09 04:46:20|85744.5|85694.5|85745.4|85695.4|85747|85697|85743.6|85693.6|50
1615265190000|2021-03-09 04:46:30|85746.2|85696.2|85740.8|85690.8|85747.2|85697.2|85739.6|85689.6|45
1615265200000|2021-03-09 04:46:40|85741.4|85691.4|85742.9|85692.9|85744|85694|85740.6|85690.6|26
1615265210000|2021-03-09 04:46:50|85744.2|85694.2|85747.5|85697.5|85758|85697.6|85744.2|85687.9|26
1615265220000|2021-03-09 04:47:00|85748.8|85698.8|85743.9|85693.9|85759.4|85698.8|85742.9|85686.6|44
1615265230000|2021-03-09 04:47:10|85744|85694|85744.2|85694.2|85744.8|85694.8|85743.6|85693.6|29
1615265240000|2021-03-09 04:47:20|85744|85694|85742.5|85692.5|85744.9|85694.9|85741.4|85691.4|31
1615265250000|2021-03-09 04:47:30|85742.8|85692.8|85744.5|85694.5|85745.3|85695.3|85740.1|85690.1|57
1615265260000|2021-03-09 04:47:40|85743|85693|85741.7|85691.7|85745.9|85695.9|85740.9|85690.9|59
1615265270000|2021-03-09 04:47:50|85741.3|85691.3|85741.9|85691.9|85743.6|85693.6|85740.5|85690.5|24
1615265280000|2021-03-09 04:48:00|85742.1|85692.1|85745.8|85695.8|85746.5|85696.5|85741.2|85691.2|33
1615265290000|2021-03-09 04:48:10|85745.5|85695.5|85743.7|85693.7|85748.3|85698.3|85743.3|85693.3|43
1615265300000|2021-03-09 04:48:20|85742.6|85692.6|85738.8|85688.8|85742.6|85692.6|85737|85687|38
1615265310000|2021-03-09 04:48:30|85739.4|85689.4|85731.6|85681.6|85740|85690|85729.7|85679.7|38
1615265320000|2021-03-09 04:48:40|85733.5|85683.5|85728.3|85678.3|85733.7|85683.7|85727.2|85677.2|46
1615265330000|2021-03-09 04:48:50|85728.2|85678.2|85731.7|85681.7|85732.2|85682.2|85725.4|85675.4|43
1615265340000|2021-03-09 04:49:00|85731.8|85681.8|85730.6|85680.6|85732.3|85682.3|85726.9|85676.9|38
1615265350000|2021-03-09 04:49:10|85730.3|85680.3|85728.2|85678.2|85730.7|85680.7|85725.6|85675.6|54
1615265360000|2021-03-09 04:49:20|85729|85679|85726.2|85676.2|85729.3|85679.3|85725.4|85675.4|27
1615265370000|2021-03-09 04:49:30|85726.3|85676.3|85730.7|85680.7|85730.8|85680.8|85725.4|85675.4|26
1615265380000|2021-03-09 04:49:40|85730.4|85680.4|85732.8|85682.8|85734.7|85684.7|85730.4|85680.4|35
1615265390000|2021-03-09 04:49:50|85732.7|85682.7|85733|85683|85733.6|85683.6|85730.7|85680.7|42
1615265400000|2021-03-09 04:50:00|85733.3|85683.3|85728.4|85678.4|85733.4|85683.4|85728.4|85678.4|30
1615265410000|2021-03-09 04:50:10|85728|85678|85732.6|85682.6|85734.2|85684.2|85726.9|85676.9|31
1615265420000|2021-03-09 04:50:20|85732.4|85682.4|85729.4|85679.4|85733.4|85683.4|85729.1|85679.1|23
1615265430000|2021-03-09 04:50:30|85729.5|85679.5|85730.4|85680.4|85731.3|85681.3|85728.8|85678.8|24
1615265440000|2021-03-09 04:50:40|85729.2|85679.2|85729.6|85679.6|85730.4|85680.4|85728.5|85678.5|24
1615265450000|2021-03-09 04:50:50|85730.3|85680.3|85731.6|85681.6|85731.9|85681.9|85729.3|85679.3|34
1615265460000|2021-03-09 04:51:00|85731.5|85681.5|85730.8|85680.8|85732|85682|85730.5|85680.5|24
1615265470000|2021-03-09 04:51:10|85731|85681|85732.9|85682.9|85732.9|85682.9|85727.8|85677.8|37
1615265480000|2021-03-09 04:51:20|85731.6|85681.6|85729.9|85679.9|85732.3|85682.3|85727.8|85677.8|45
1615265490000|2021-03-09 04:51:30|85729.7|85679.7|85729.3|85679.3|85731|85681|85728.9|85678.9|30
1615265500000|2021-03-09 04:51:40|85728.7|85678.7|85725.8|85675.8|85728.7|85678.7|85724.6|85674.6|48
1615265510000|2021-03-09 04:51:50|85726|85676|85725.7|85675.7|85728.2|85678.2|85723.5|85673.5|41
1615265520000|2021-03-09 04:52:00|85725.6|85675.6|85723.6|85673.6|85725.6|85675.6|85722.6|85672.6|25
1615265530000|2021-03-09 04:52:10|85723.8|85673.8|85724.8|85674.8|85724.9|85674.9|85722.9|85672.9|23
1615265540000|2021-03-09 04:52:20|85723.7|85673.7|85723|85673|85727.1|85677.1|85722.6|85672.6|49
1615265550000|2021-03-09 04:52:30|85723.9|85673.9|85727.7|85677.7|85728.4|85678.4|85721.2|85671.2|32
1615265560000|2021-03-09 04:52:40|85728.5|85678.5|85728.6|85678.6|85729.4|85679.4|85726|85676|55
1615265570000|2021-03-09 04:52:50|85728.3|85678.3|85726.3|85676.3|85729.4|85679.4|85725.9|85675.9|44
1615265580000|2021-03-09 04:53:00|85726.7|85676.7|85721.5|85671.5|85734.7|85676.7|85720.4|85660.6|29
1615265590000|2021-03-09 04:53:10|85721.7|85671.7|85724.9|85674.9|85726.4|85676.4|85721.1|85671.1|31
1615265600000|2021-03-09 04:53:20|85724.8|85674.8|85725.9|85675.9|85726.7|85676.7|85724.8|85674.8|17
1615265610000|2021-03-09 04:53:30|85725.8|85675.8|85724|85674|85726.4|85676.4|85723.2|85673.2|27
1615265620000|2021-03-09 04:53:40|85724.4|85674.4|85725.5|85675.5|85726.8|85676.8|85723.6|85673.6|36
1615265630000|2021-03-09 04:53:50|85725|85675|85725.8|85675.8|85726.1|85676.1|85724.5|85674.5|35
1615265640000|2021-03-09 04:54:00|85725.9|85675.9|85727.1|85677.1|85727.4|85677.4|85724|85674|37
1615265650000|2021-03-09 04:54:10|85727|85677|85726.6|85676.6|85727.8|85677.8|85725.4|85675.4|34
1615265660000|2021-03-09 04:54:20|85726.8|85676.8|85726.9|85676.9|85727.1|85677.1|85726.1|85676.1|20
1615265670000|2021-03-09 04:54:30|85726.3|85676.3|85736.5|85666.3|85740|85677|85725.3|85663.6|20
1615265680000|2021-03-09 04:54:40|85743|85661.2|85730|85680|85743|85681.7|85727.4|85661.2|47
1615265690000|2021-03-09 04:54:50|85729.9|85679.9|85729.5|85679.5|85730.7|85680.7|85726.6|85676.6|44
1615265700000|2021-03-09 04:55:00|85729.3|85679.3|85728.4|85678.4|85729.7|85679.7|85726.4|85676.4|37
1615265710000|2021-03-09 04:55:10|85728.5|85678.5|85728|85678|85729.8|85679.8|85727.9|85677.9|37
1615265720000|2021-03-09 04:55:20|85728.9|85678.9|85727.6|85677.6|85740.1|85679.6|85725.6|85666|43
1615265730000|2021-03-09 04:55:30|85727.4|85677.4|85725.7|85675.7|85728.3|85678.3|85725.7|85675.7|12
1615265740000|2021-03-09 04:55:40|85725.9|85675.9|85725.2|85675.2|85725.9|85675.9|85724|85674|28
1615265750000|2021-03-09 04:55:50|85725.4|85675.4|85726.6|85676.6|85727.2|85677.2|85725|85675|19
1615265760000|2021-03-09 04:56:00|85726.2|85676.2|85727.2|85677.2|85727.2|85677.2|85726.2|85676.2|17
1615265770000|2021-03-09 04:56:10|85726.6|85676.6|85729.7|85679.7|85740.7|85682.2|85726.2|85666.3|31
1615265780000|2021-03-09 04:56:20|85739.4|85669|85726.5|85676.5|85739.4|85679.1|85725.8|85669|31
1615265790000|2021-03-09 04:56:30|85726.7|85676.7|85731.7|85681.7|85732.4|85682.4|85726.6|85676.6|33
1615265800000|2021-03-09 04:56:40|85732.3|85682.3|85730.4|85680.4|85732.5|85682.5|85730.4|85680.4|23
1615265810000|2021-03-09 04:56:50|85730.7|85680.7|85726.2|85676.2|85730.7|85680.7|85725.5|85675.5|27
1615265820000|2021-03-09 04:57:00|85725.8|85675.8|85722|85672|85733.5|85678|85721.8|85663.2|59
1615265830000|2021-03-09 04:57:10|85723.4|85673.4|85718.8|85668.8|85723.4|85673.4|85717.7|85667.7|29
1615265840000|2021-03-09 04:57:20|85715.8|85665.8|85727.6|85677.6|85728.1|85678.1|85715.8|85665.8|28
1615265850000|2021-03-09 04:57:30|85727.7|85677.7|85736.8|85663|85745.7|85679|85718.6|85657.7|24
1615265860000|2021-03-09 04:57:40|85741.1|85655.7|85728.5|85678.5|85741.1|85678.6|85723.7|85655.7|22
1615265870000|2021-03-09 04:57:50|85728.4|85678.4|85730.4|85680.4|85742.5|85680.4|85728|85665.1|17
1615265880000|2021-03-09 04:58:00|85730.2|85680.2|85722.2|85672.2|85730.9|85680.9|85718.2|85668.2|37
1615265890000|2021-03-09 04:58:10|85732.8|85660.9|85728.5|85678.5|85732.9|85678.5|85721.8|85660.5|26
1615265900000|2021-03-09 04:58:20|85728.1|85678.1|85724.7|85674.7|85730.3|85680.3|85723.2|85673.2|47
1615265910000|2021-03-09 04:58:30|85724.4|85674.4|85728.6|85678.6|85729.5|85679.5|85723.3|85673.3|64
1615265920000|2021-03-09 04:58:40|85728.7|85678.7|85728.8|85678.8|85729.8|85679.8|85725.7|85675.7|40
1615265930000|2021-03-09 04:58:50|85725.7|85675.7|85730|85680|85730|85680|85725.4|85675.4|23
1615265940000|2021-03-09 04:59:00|85726.2|85676.2|85725|85675|85729.2|85679.2|85723.5|85673.5|38
1615265950000|2021-03-09 04:59:10|85735.9|85664.2|85724.2|85674.2|85735.9|85676|85719.9|85664.2|34
1615265960000|2021-03-09 04:59:20|85723.8|85673.8|85722.4|85672.4|85735|85674.7|85722.4|85661.9|19
1615265970000|2021-03-09 04:59:30|85722.6|85672.6|85724.8|85674.8|85724.8|85674.8|85722.2|85672.2|18
1615265980000|2021-03-09 04:59:40|85737.9|85662|85725.8|85675.8|85737.9|85675.8|85720.5|85662|43
1615265990000|2021-03-09 04:59:50|85725.6|85675.6|85722.6|85672.6|85735.4|85680.7|85722.5|85656.9|32
1615266000000|2021-03-09 05:00:00|85722.5|85672.5|85724.2|85674.2|85735.4|85675.7|85722.5|85663.1|35
1615266010000|2021-03-09 05:00:10|85723.7|85673.7|85727|85677|85737.3|85678.4|85719.9|85665.4|42
1615266020000|2021-03-09 05:00:20|85726.6|85676.6|85727.4|85677.4|85728.5|85678.5|85726.6|85676.6|20
1615266030000|2021-03-09 05:00:30|85739.8|85665.3|85724.8|85674.8|85739.8|85678.8|85723.9|85665.3|50
1615266040000|2021-03-09 05:00:40|85725.4|85675.4|85720.8|85670.8|85736|85676.6|85720.7|85659.8|33
1615266050000|2021-03-09 05:00:50|85720.7|85670.7|85720.7|85670.7|85722.6|85672.6|85720.1|85670.1|27
1615266060000|2021-03-09 05:01:00|85721|85671|85720.7|85670.7|85730.1|85671.4|85719.3|85658.6|25
1615266070000|2021-03-09 05:01:10|85719.8|85669.8|85723.1|85673.1|85724.4|85674.4|85719.8|85669.8|38
1615266080000|2021-03-09 05:01:20|85723.3|85673.3|85721.2|85671.2|85734.1|85673.4|85720.3|85660.6|33
1615266090000|2021-03-09 05:01:30|85732.7|85659.4|85718.9|85668.9|85732.7|85671.6|85718.9|85658.8|36
1615266100000|2021-03-09 05:01:40|85729.9|85658|85719.6|85669.6|85729.9|85671.5|85719.2|85658|31
1615266110000|2021-03-09 05:01:50|85719.4|85669.4|85725.7|85675.7|85726.6|85676.6|85719.4|85669.4|42
1615266120000|2021-03-09 05:02:00|85725.3|85675.3|85727.3|85677.3|85736|85679.1|85724.8|85665.1|66
1615266130000|2021-03-09 05:02:10|85727.4|85677.4|85722.2|85672.2|85730.4|85680.4|85721.8|85671.8|63
1615266140000|2021-03-09 05:02:20|85723.9|85673.9|85719.4|85669.4|85729.6|85674|85719.3|85659.5|39
1615266150000|2021-03-09 05:02:30|85719.8|85669.8|85719.4|85669.4|85730.1|85670.9|85719|85659.4|27
1615266160000|2021-03-09 05:02:40|85729.8|85658.4|85719.3|85669.3|85729.8|85672.6|85718.9|85658.4|24
1615266170000|2021-03-09 05:02:50|85718.9|85668.9|85720.2|85670.2|85729.7|85672.1|85718.8|85658.2|31
1615266180000|2021-03-09 05:03:00|85720.4|85670.4|85718.3|85668.3|85733.3|85671.1|85718.3|85651.1|25
1615266190000|2021-03-09 05:03:10|85718.8|85668.8|85728.8|85658.6|85733.1|85671.5|85718.6|85656|49
1615266200000|2021-03-09 05:03:20|85729.9|85657.5|85722.3|85672.3|85732.7|85672.8|85717.5|85657.3|61
1615266210000|2021-03-09 05:03:30|85723.3|85673.3|85722|85672|85732.2|85673.3|85720.1|85659.9|52
1615266220000|2021-03-09 05:03:40|85721.4|85671.4|85722.6|85672.6|85731.4|85672.7|85720|85660.3|31
1615266230000|2021-03-09 05:03:50|85722.3|85672.3|85722.3|85672.3|85739.4|85678.1|85721.9|85658.8|48
1615266240000|2021-03-09 05:04:00|85722|85672|85725.5|85675.5|85732.8|85675.5|85721.5|85660.3|33
1615266250000|2021-03-09 05:04:10|85725.7|85675.7|85727|85677|85735.9|85677.6|85724.5|85665.6|51
1615266260000|2021-03-09 05:04:20|85726.8|85676.8|85726.4|85676.4|85729.9|85679.9|85725.4|85675.4|31
1615266270000|2021-03-09 05:04:30|85726.5|85676.5|85725.4|85675.4|85727.1|85677.1|85724.1|85674.1|32
1615266280000|2021-03-09 05:04:40|85725.8|85675.8|85739.1|85666.1|85739.1|85677.7|85725.1|85666.1|32
1615266290000|2021-03-09 05:04:50|85727.4|85677.4|85728.2|85678.2|85736.5|85679.7|85724.1|85663.1|69
1615266300000|2021-03-09 05:05:00|85728|85678|85726.9|85676.9|85740.1|85678.3|85726.8|85665.8|26
1615266310000|2021-03-09 05:05:10|85727|85677|85727.5|85677.5|85728.2|85678.2|85725.8|85675.8|31
1615266320000|2021-03-09 05:05:20|85727.3|85677.3|85726.6|85676.6|85738.3|85677.3|85725.4|85664.2|36
1615266330000|2021-03-09 05:05:30|85727|85677|85726.9|85676.9|85748|85677.8|85724.9|85656.4|32
1615266340000|2021-03-09 05:05:40|85727|85677|85725.7|85675.7|85737.1|85678.7|85725.1|85665.1|47
1615266350000|2021-03-09 05:05:50|85725.8|85675.8|85725.7|85675.7|85738.6|85678|85725|85665.4|27
1615266360000|2021-03-09 05:06:00|85725.3|85675.3|85726.6|85676.6|85727.1|85677.1|85724.8|85674.8|28
1615266370000|2021-03-09 05:06:10|85726.5|85676.5|85726.8|85676.8|85727.9|85677.9|85726.1|85676.1|20
1615266380000|2021-03-09 05:06:20|85726.9|85676.9|85726.8|85676.8|85728.4|85678.4|85726.4|85676.4|19
1615266390000|2021-03-09 05:06:30|85726.9|85676.9|85728.2|85678.2|85728.2|85678.2|85726.6|85676.6|15
1615266400000|2021-03-09 05:06:40|85727.7|85677.7|85723.3|85673.3|85727.7|85677.7|85719.3|85669.3|50
1615266410000|2021-03-09 05:06:50|85722.9|85672.9|85722.6|85672.6|85723.6|85673.6|85720.3|85670.3|35
1615266420000|2021-03-09 05:07:00|85722.7|85672.7|85722.8|85672.8|85723.2|85673.2|85721.7|85671.7|27
1615266430000|2021-03-09 05:07:10|85722.7|85672.7|85722.6|85672.6|85723.6|85673.6|85722.1|85672.1|29
1615266440000|2021-03-09 05:07:20|85722.5|85672.5|85725.4|85675.4|85726.2|85676.2|85721.2|85671.2|47
1615266450000|2021-03-09 05:07:30|85725.8|85675.8|85732.7|85682.7|85733.7|85683.7|85725|85675|65
1615266460000|2021-03-09 05:07:40|85732.3|85682.3|85731.5|85681.5|85732.6|85682.6|85729.7|85679.7|35
1615266470000|2021-03-09 05:07:50|85731.1|85681.1|85732.2|85682.2|85732.5|85682.5|85730.9|85680.9|26
1615266480000|2021-03-09 05:08:00|85732.1|85682.1|85728.3|85678.3|85732.1|85682.1|85728.2|85678.2|45
1615266490000|2021-03-09 05:08:10|85728.1|85678.1|85727.4|85677.4|85728.1|85678.1|85725|85675|33
1615266500000|2021-03-09 05:08:20|85727.1|85677.1|85730.2|85680.2|85730.3|85680.3|85726|85676|31
1615266510000|2021-03-09 05:08:30|85729.9|85679.9|85729.6|85679.6|85730.6|85680.6|85729.3|85679.3|27
1615266520000|2021-03-09 05:08:40|85729.7|85679.7|85730.7|85680.7|85732.5|85682.5|85729.7|85679.7|28
1615266530000|2021-03-09 05:08:50|85730.5|85680.5|85736.3|85686.3|85737.1|85687.1|85729.9|85679.9|58
1615266540000|2021-03-09 05:09:00|85735.5|85685.5|85735.1|85685.1|85737.6|85687.6|85733.2|85683.2|63
1615266550000|2021-03-09 05:09:10|85735.2|85685.2|85734|85684|85737|85687|85731.8|85681.8|58
1615266560000|2021-03-09 05:09:20|85733.8|85683.8|85738.1|85688.1|85738.6|85688.6|85733.8|85683.8|47
1615266570000|2021-03-09 05:09:30|85737.1|85687.1|85735.5|85685.5|85737.5|85687.5|85734.9|85684.9|30
1615266580000|2021-03-09 05:09:40|85735.4|85685.4|85738.4|85688.4|85738.4|85688.4|85734.9|85684.9|33
1615266590000|2021-03-09 05:09:50|85738.2|85688.2|85735.4|85685.4|85738.4|85688.4|85735.4|85685.4|31
1615266600000|2021-03-09 05:10:00|85735.6|85685.6|85734.3|85684.3|85735.6|85685.6|85733.5|85683.5|36
1615266610000|2021-03-09 05:10:10|85734.6|85684.6|85738.5|85688.5|85738.8|85688.8|85734.1|85684.1|49
1615266620000|2021-03-09 05:10:20|85738.3|85688.3|85739.1|85689.1|85740.3|85690.3|85736.6|85686.6|45
1615266630000|2021-03-09 05:10:30|85739|85689|85738.1|85688.1|85739|85689|85736.5|85686.5|32
1615266640000|2021-03-09 05:10:40|85737.1|85687.1|85734.9|85684.9|85738.1|85688.1|85734.1|85684.1|25
1615266650000|2021-03-09 05:10:50|85734.6|85684.6|85735.2|85685.2|85737.5|85687.5|85733.4|85683.4|25
1615266660000|2021-03-09 05:11:00|85734.4|85684.4|85735.3|85685.3|85735.7|85685.7|85734.4|85684.4|33
1615266670000|2021-03-09 05:11:10|85735|85685|85733.6|85683.6|85735|85685|85731.7|85681.7|30
1615266680000|2021-03-09 05:11:20|85733.4|85683.4|85736.7|85686.7|85736.8|85686.8|85732.3|85682.3|20
1615266690000|2021-03-09 05:11:30|85736.5|85686.5|85736.6|85686.6|85737.3|85687.3|85735.2|85685.2|26
1615266700000|2021-03-09 05:11:40|85736.3|85686.3|85734.8|85684.8|85736.8|85686.8|85732.4|85682.4|48
1615266710000|2021-03-09 05:11:50|85735.2|85685.2|85731.5|85681.5|85736.2|85686.2|85729.1|85679.1|43
1615266720000|2021-03-09 05:12:00|85733|85683|85733.6|85683.6|85734.7|85684.7|85731.5|85681.5|57
1615266730000|2021-03-09 05:12:10|85734.4|85684.4|85734|85684|85735.4|85685.4|85733.8|85683.8|35
1615266740000|2021-03-09 05:12:20|85734.2|85684.2|85736.8|85686.8|85736.8|85686.8|85733.6|85683.6|25
1615266750000|2021-03-09 05:12:30|85736.6|85686.6|85734.1|85684.1|85743.7|85686.6|85733.4|85673.6|24
1615266760000|2021-03-09 05:12:40|85733.9|85683.9|85733.6|85683.6|85734.1|85684.1|85732.3|85682.3|19
1615266770000|2021-03-09 05:12:50|85733.1|85683.1|85734|85684|85734.7|85684.7|85733.1|85683.1|12
1615266780000|2021-03-09 05:13:00|85734.1|85684.1|85734.9|85684.9|85734.9|85684.9|85733.4|85683.4|15
1615266790000|2021-03-09 05:13:10|85735|85685|85732.9|85682.9|85735|85685|85731.2|85681.2|35
1615266800000|2021-03-09 05:13:20|85732.8|85682.8|85734.8|85684.8|85734.9|85684.9|85731.6|85681.6|45
1615266810000|2021-03-09 05:13:30|85735.6|85685.6|85730.8|85680.8|85735.7|85685.7|85730|85680|65
1615266820000|2021-03-09 05:13:40|85730.6|85680.6|85729.8|85679.8|85731.6|85681.6|85728.7|85678.7|44
1615266830000|2021-03-09 05:13:50|85728.5|85678.5|85724.8|85674.8|85728.5|85678.5|85723.4|85673.4|29
1615266840000|2021-03-09 05:14:00|85724.7|85674.7|85725.6|85675.6|85727.6|85677.6|85724.4|85674.4|16
1615266850000|2021-03-09 05:14:10|85725.5|85675.5|85726.2|85676.2|85726.5|85676.5|85725.2|85675.2|22
1615266860000|2021-03-09 05:14:20|85726.8|85676.8|85724.6|85674.6|85727.2|85677.2|85723|85673|37
1615266870000|2021-03-09 05:14:30|85724.8|85674.8|85725.1|85675.1|85727.1|85677.1|85724.5|85674.5|32
1615266880000|2021-03-09 05:14:40|85725.5|85675.5|85725.3|85675.3|85728.5|85678.5|85724.9|85674.9|46
1615266890000|2021-03-09 05:14:50|85725.1|85675.1|85726.3|85676.3|85727|85677|85725|85675|38
1615266900000|2021-03-09 05:15:00|85725.9|85675.9|85723.1|85673.1|85726|85676|85722.3|85672.3|48
1615266910000|2021-03-09 05:15:10|85724.5|85674.5|85718.4|85668.4|85724.7|85674.7|85718.4|85668.4|35
1615266920000|2021-03-09 05:15:20|85718.9|85668.9|85721.7|85671.7|85721.7|85671.7|85717.5|85667.5|43
1615266930000|2021-03-09 05:15:30|85721.4|85671.4|85721.9|85671.9|85722.3|85672.3|85721.1|85671.1|21
1615266940000|2021-03-09 05:15:40|85721.8|85671.8|85719.9|85669.9|85723.7|85673.7|85719.8|85669.8|25
1615266950000|2021-03-09 05:15:50|85719.3|85669.3|85720.7|85670.7|85720.7|85670.7|85716.9|85666.9|35
1615266960000|2021-03-09 05:16:00|85720.2|85670.2|85719.7|85669.7|85720.6|85670.6|85717.8|85667.8|39
1615266970000|2021-03-09 05:16:10|85720.3|85670.3|85718.9|85668.9|85721.3|85671.3|85718.1|85668.1|49
1615266980000|2021-03-09 05:16:20|85719.4|85669.4|85718.1|85668.1|85719.4|85669.4|85717.8|85667.8|23
1615266990000|2021-03-09 05:16:30|85718.2|85668.2|85716.1|85666.1|85719.3|85669.3|85714.5|85664.5|44
1615267000000|2021-03-09 05:16:40|85716.2|85666.2|85715|85665|85717.3|85667.3|85712.5|85662.5|37
1615267010000|2021-03-09 05:16:50|85715.6|85665.6|85713.1|85663.1|85715.6|85665.6|85710.9|85660.9|43
1615267020000|2021-03-09 05:17:00|85713.6|85663.6|85713.2|85663.2|85714.4|85664.4|85712.5|85662.5|41
1615267030000|2021-03-09 05:17:10|85713.4|85663.4|85713.4|85663.4|85715.2|85665.2|85711.4|85661.4|49
1615267040000|2021-03-09 05:17:20|85713|85663|85714.2|85664.2|85714.6|85664.6|85712.6|85662.6|29
1615267050000|2021-03-09 05:17:30|85714.1|85664.1|85709.1|85659.1|85714.1|85664.1|85709|85659|32
1615267060000|2021-03-09 05:17:40|85708.8|85658.8|85709.5|85659.5|85710.1|85660.1|85708.4|85658.4|26
1615267070000|2021-03-09 05:17:50|85709.8|85659.8|85710.6|85660.6|85710.8|85660.8|85709.5|85659.5|33
1615267080000|2021-03-09 05:18:00|85710.9|85660.9|85711.4|85661.4|85711.4|85661.4|85709.7|85659.7|25
1615267090000|2021-03-09 05:18:10|85711.2|85661.2|85716.5|85666.5|85717.7|85667.7|85711.2|85661.2|39
1615267100000|2021-03-09 05:18:20|85716.8|85666.8|85716.3|85666.3|85716.9|85666.9|85714.1|85664.1|31
1615267110000|2021-03-09 05:18:30|85715.2|85665.2|85715.1|85665.1|85715.4|85665.4|85712.9|85662.9|35
1615267120000|2021-03-09 05:18:40|85715|85665|85716.8|85666.8|85716.8|85666.8|85714.6|85664.6|15
1615267130000|2021-03-09 05:18:50|85716.6|85666.6|85717.2|85667.2|85718.4|85668.4|85716|85666|25
1615267140000|2021-03-09 05:19:00|85716.6|85666.6|85718.4|85668.4|85719.2|85669.2|85715.3|85665.3|35
1615267150000|2021-03-09 05:19:10|85718.6|85668.6|85720.7|85670.7|85721.1|85671.1|85718.3|85668.3|20
1615267160000|2021-03-09 05:19:20|85720.8|85670.8|85719.7|85669.7|85721.7|85671.7|85719.7|85669.7|32
1615267170000|2021-03-09 05:19:30|85719.8|85669.8|85719.4|85669.4|85720.3|85670.3|85718.8|85668.8|14
1615267180000|2021-03-09 05:19:40|85719.1|85669.1|85718.4|85668.4|85719.1|85669.1|85716.7|85666.7|33
1615267190000|2021-03-09 05:19:50|85718.2|85668.2|85722.1|85672.1|85722.1|85672.1|85717.4|85667.4|31
1615267200000|2021-03-09 05:20:00|85722.2|85672.2|85722.1|85672.1|85723.7|85673.7|85721.3|85671.3|43
1615267210000|2021-03-09 05:20:10|85722.2|85672.2|85721.9|85671.9|85722.4|85672.4|85721.6|85671.6|18
1615267220000|2021-03-09 05:20:20|85722|85672|85722.8|85672.8|85722.9|85672.9|85721.5|85671.5|17
1615267230000|2021-03-09 05:20:30|85722.6|85672.6|85721.5|85671.5|85722.9|85672.9|85721.5|85671.5|12
1615267240000|2021-03-09 05:20:40|85721.7|85671.7|85723.3|85673.3|85723.4|85673.4|85721.2|85671.2|19
1615267250000|2021-03-09 05:20:50|85723.4|85673.4|85722.7|85672.7|85723.5|85673.5|85722.1|85672.1|25
1615267260000|2021-03-09 05:21:00|85722.8|85672.8|85721.8|85671.8|85723|85673|85721.5|85671.5|21
1615267270000|2021-03-09 05:21:10|85721.7|85671.7|85723.2|85673.2|85723.2|85673.2|85721.7|85671.7|22
1615267280000|2021-03-09 05:21:20|85722.3|85672.3|85721.6|85671.6|85722.6|85672.6|85721.3|85671.3|23
1615267290000|2021-03-09 05:21:30|85721.5|85671.5|85716.6|85666.6|85722|85672|85716.4|85666.4|32
1615267300000|2021-03-09 05:21:40|85717.1|85667.1|85718.9|85668.9|85719.5|85669.5|85715.6|85665.6|39
1615267310000|2021-03-09 05:21:50|85718.8|85668.8|85720.8|85670.8|85721|85671|85717.3|85667.3|43
1615267320000|2021-03-09 05:22:00|85720.5|85670.5|85721.9|85671.9|85722.3|85672.3|85719.4|85669.4|36
1615267330000|2021-03-09 05:22:10|85722|85672|85720|85670|85722|85672|85719.1|85669.1|19
1615267340000|2021-03-09 05:22:20|85719.6|85669.6|85719.4|85669.4|85719.8|85669.8|85718.5|85668.5|13
1615267350000|2021-03-09 05:22:30|85719.9|85669.9|85722.6|85672.6|85734|85673.2|85719.8|85655.8|18
1615267360000|2021-03-09 05:22:40|85721.2|85671.2|85721.6|85671.6|85722.6|85672.6|85721|85671|25
1615267370000|2021-03-09 05:22:50|85721.5|85671.5|85722|85672|85723.2|85673.2|85720.4|85670.4|26
1615267380000|2021-03-09 05:23:00|85722.1|85672.1|85721.5|85671.5|85722.7|85672.7|85721.1|85671.1|18
1615267390000|2021-03-09 05:23:10|85721.9|85671.9|85721.1|85671.1|85723|85673|85720.6|85670.6|31
1615267400000|2021-03-09 05:23:20|85721|85671|85720.6|85670.6|85723|85673|85720.4|85670.4|35
1615267410000|2021-03-09 05:23:30|85723.2|85673.2|85721.3|85671.3|85723.6|85673.6|85719.9|85669.9|31
1615267420000|2021-03-09 05:23:40|85721.4|85671.4|85720.3|85670.3|85721.6|85671.6|85720.2|85670.2|12
1615267430000|2021-03-09 05:23:50|85720.2|85670.2|85721.4|85671.4|85722.3|85672.3|85720.2|85670.2|19
1615267440000|2021-03-09 05:24:00|85722.7|85672.7|85721.9|85671.9|85722.8|85672.8|85721.3|85671.3|36
1615267450000|2021-03-09 05:24:10|85721.6|85671.6|85717.9|85667.9|85721.8|85671.8|85717.5|85667.5|26
1615267460000|2021-03-09 05:24:20|85717.2|85667.2|85715.9|85665.9|85717.5|85667.5|85714.9|85664.9|39
1615267470000|2021-03-09 05:24:30|85715.8|85665.8|85719.3|85669.3|85721|85671|85715.6|85665.6|38
1615267480000|2021-03-09 05:24:40|85719.5|85669.5|85718.2|85668.2|85720.6|85670.6|85715.8|85665.8|27
1615267490000|2021-03-09 05:24:50|85718.4|85668.4|85720.9|85670.9|85722|85672|85718.2|85668.2|37
1615267500000|2021-03-09 05:25:00|85720.6|85670.6|85719.4|85669.4|85722.5|85672.5|85718.1|85668.1|51
1615267510000|2021-03-09 05:25:10|85719.3|85669.3|85717.9|85667.9|85721.6|85671.6|85717.9|85667.9|27
1615267520000|2021-03-09 05:25:20|85718.1|85668.1|85718.2|85668.2|85720|85670|85717.1|85667.1|31
1615267530000|2021-03-09 05:25:30|85718.4|85668.4|85718.4|85668.4|85720.4|85670.4|85716.9|85666.9|44
1615267540000|2021-03-09 05:25:40|85718.7|85668.7|85714.9|85664.9|85720.4|85670.4|85714.9|85664.9|55
1615267550000|2021-03-09 05:25:50|85714.7|85664.7|85716.9|85666.9|85717.7|85667.7|85713.9|85663.9|35
1615267560000|2021-03-09 05:26:00|85716.8|85666.8|85714.9|85664.9|85716.9|85666.9|85714.2|85664.2|22
1615267570000|2021-03-09 05:26:10|85713.8|85663.8|85714.4|85664.4|85715.3|85665.3|85710.7|85660.7|36
1615267580000|2021-03-09 05:26:20|85714.2|85664.2|85716|85666|85716.2|85666.2|85713.2|85663.2|45
1615267590000|2021-03-09 05:26:30|85715.9|85665.9|85715.7|85665.7|85717.2|85667.2|85714.3|85664.3|44
1615267600000|2021-03-09 05:26:40|85715.5|85665.5|85715.8|85665.8|85717.1|85667.1|85715.2|85665.2|39
1615267610000|2021-03-09 05:26:50|85715.4|85665.4|85714.9|85664.9|85715.4|85665.4|85714.8|85664.8|18
1615267620000|2021-03-09 05:27:00|85715.3|85665.3|85717.5|85667.5|85718.7|85668.7|85715.1|85665.1|31
1615267630000|2021-03-09 05:27:10|85717|85667|85719.7|85669.7|85720.1|85670.1|85717|85667|39
1615267640000|2021-03-09 05:27:20|85719.6|85669.6|85714.2|85664.2|85719.6|85669.6|85714.2|85664.2|39
1615267650000|2021-03-09 05:27:30|85712.1|85662.1|85714.9|85664.9|85715.4|85665.4|85711.4|85661.4|39
1615267660000|2021-03-09 05:27:40|85715.1|85665.1|85717|85667|85717.3|85667.3|85714.1|85664.1|24
1615267670000|2021-03-09 05:27:50|85717.6|85667.6|85715.4|85665.4|85717.9|85667.9|85715.4|85665.4|28
1615267680000|2021-03-09 05:28:00|85715.3|85665.3|85716.9|85666.9|85718.6|85668.6|85714.8|85664.8|39
1615267690000|2021-03-09 05:28:10|85716.6|85666.6|85717.2|85667.2|85718.5|85668.5|85716.1|85666.1|42
1615267700000|2021-03-09 05:28:20|85716.8|85666.8|85717.2|85667.2|85717.7|85667.7|85715.5|85665.5|41
1615267710000|2021-03-09 05:28:30|85717.1|85667.1|85716.7|85666.7|85719|85669|85715.7|85665.7|29
1615267720000|2021-03-09 05:28:40|85716.1|85666.1|85717.5|85667.5|85717.5|85667.5|85715.4|85665.4|35
1615267730000|2021-03-09 05:28:50|85716.4|85666.4|85720.8|85670.8|85721.5|85671.5|85715.5|85665.5|38
1615267740000|2021-03-09 05:29:00|85720.7|85670.7|85724.9|85674.9|85725.3|85675.3|85720.7|85670.7|55
1615267750000|2021-03-09 05:29:10|85725.1|85675.1|85727.6|85677.6|85727.9|85677.9|85722.1|85672.1|36
1615267760000|2021-03-09 05:29:20|85727.8|85677.8|85725.3|85675.3|85729.4|85679.4|85724.5|85674.5|46
1615267770000|2021-03-09 05:29:30|85725.6|85675.6|85739|85663.5|85739|85677.2|85724.2|85663.5|22
1615267780000|2021-03-09 05:29:40|85727.4|85677.4|85725.9|85675.9|85727.7|85677.7|85725.6|85675.6|25
1615267790000|2021-03-09 05:29:50|85726.6|85676.6|85724.7|85674.7|85726.6|85676.6|85724.7|85674.7|33
1615267800000|2021-03-09 05:30:00|85724.9|85674.9|85726.8|85676.8|85728.1|85678.1|85724.9|85674.9|43
1615267810000|2021-03-09 05:30:10|85727.7|85677.7|85724.3|85674.3|85727.7|85677.7|85724.2|85674.2|28
1615267820000|2021-03-09 05:30:20|85724.2|85674.2|85725.2|85675.2|85726.4|85676.4|85720.6|85670.6|42
1615267830000|2021-03-09 05:30:30|85725.3|85675.3|85723.3|85673.3|85736.8|85675.4|85720.8|85663|61
1615267840000|2021-03-09 05:30:40|85723.8|85673.8|85722.1|85672.1|85724.5|85674.5|85721.9|85671.9|29
1615267850000|2021-03-09 05:30:50|85720.9|85670.9|85718.1|85668.1|85720.9|85670.9|85716.8|85666.8|29
1615267860000|2021-03-09 05:31:00|85718|85668|85719.1|85669.1|85719.1|85669.1|85716.6|85666.6|31
1615267870000|2021-03-09 05:31:10|85718.8|85668.8|85715.8|85665.8|85718.8|85668.8|85715.8|85665.8|27
1615267880000|2021-03-09 05:31:20|85716.2|85666.2|85718.5|85668.5|85720.4|85670.4|85714.6|85664.6|52
1615267890000|2021-03-09 05:31:30|85718.9|85668.9|85717.8|85667.8|85721.1|85671.1|85715.5|85665.5|69
1615267900000|2021-03-09 05:31:40|85717.4|85667.4|85715.5|85665.5|85719.2|85669.2|85713.1|85663.1|33
1615267910000|2021-03-09 05:31:50|85715.2|85665.2|85716.3|85666.3|85718|85668|85715.2|85665.2|24
1615267920000|2021-03-09 05:32:00|85716.5|85666.5|85719.1|85669.1|85719.1|85669.1|85716.3|85666.3|27
1615267930000|2021-03-09 05:32:10|85719|85669|85718.4|85668.4|85719.3|85669.3|85715.7|85665.7|22
1615267940000|2021-03-09 05:32:20|85718.5|85668.5|85721.6|85671.6|85721.6|85671.6|85716|85666|58
1615267950000|2021-03-09 05:32:30|85721.1|85671.1|85719.7|85669.7|85722.1|85672.1|85719.3|85669.3|62
1615267960000|2021-03-09 05:32:40|85719.8|85669.8|85720.1|85670.1|85721.2|85671.2|85718.7|85668.7|37
1615267970000|2021-03-09 05:32:50|85719.9|85669.9|85715.6|85665.6|85720.3|85670.3|85715.6|85665.6|27
1615267980000|2021-03-09 05:33:00|85715.7|85665.7|85714.5|85664.5|85715.7|85665.7|85713.5|85663.5|30
1615267990000|2021-03-09 05:33:10|85714.3|85664.3|85718.6|85668.6|85718.8|85668.8|85713.8|85663.8|35
1615268000000|2021-03-09 05:33:20|85718.4|85668.4|85719.6|85669.6|85729|85669.6|85718.4|85658.8|17
1615268010000|2021-03-09 05:33:30|85719.7|85669.7|85717.9|85667.9|85720.4|85670.4|85716.6|85666.6|26
1615268020000|2021-03-09 05:33:40|85717.8|85667.8|85718|85668|85719.5|85669.5|85716.8|85666.8|43
1615268030000|2021-03-09 05:33:50|85717.6|85667.6|85719.6|85669.6|85720.6|85670.6|85716.6|85666.6|58
1615268040000|2021-03-09 05:34:00|85719.5|85669.5|85717.6|85667.6|85723.5|85673.5|85717.6|85667.6|57
1615268050000|2021-03-09 05:34:10|85717.9|85667.9|85717.1|85667.1|85719.5|85669.5|85716.9|85666.9|21
1615268060000|2021-03-09 05:34:20|85717.4|85667.4|85717|85667|85717.7|85667.7|85715.3|85665.3|21
1615268070000|2021-03-09 05:34:30|85717.1|85667.1|85717.4|85667.4|85720|85670|85716.4|85666.4|17
1615268080000|2021-03-09 05:34:40|85717.5|85667.5|85724.1|85674.1|85729.2|85674.1|85715.1|85648.8|23
1615268090000|2021-03-09 05:34:50|85724.2|85674.2|85724.4|85674.4|85725.7|85675.7|85723|85673|32
1615268100000|2021-03-09 05:35:00|85724.7|85674.7|85725.3|85675.3|85726.4|85676.4|85723.4|85673.4|44
1615268110000|2021-03-09 05:35:10|85725.4|85675.4|85727.6|85677.6|85727.8|85677.8|85722.2|85672.2|63
1615268120000|2021-03-09 05:35:20|85726.7|85676.7|85725.6|85675.6|85728.5|85678.5|85725.5|85675.5|53
1615268130000|2021-03-09 05:35:30|85726|85676|85729.8|85679.8|85730.5|85680.5|85726|85676|41
1615268140000|2021-03-09 05:35:40|85730.1|85680.1|85736.4|85686.4|85737|85687|85730.1|85680.1|38
1615268150000|2021-03-09 05:35:50|85736.3|85686.3|85733.7|85683.7|85736.3|85686.3|85733.6|85683.6|26
1615268160000|2021-03-09 05:36:00|85733.8|85683.8|85734.3|85684.3|85734.6|85684.6|85733.4|85683.4|22
1615268170000|2021-03-09 05:36:10|85734.4|85684.4|85735.9|85685.9|85736.5|85686.5|85734.3|85684.3|22
1615268180000|2021-03-09 05:36:20|85737.8|85687.8|85734.3|85684.3|85737.8|85687.8|85734.3|85684.3|44
1615268190000|2021-03-09 05:36:30|85734.2|85684.2|85730.9|85680.9|85734.5|85684.5|85730.3|85680.3|47
1615268200000|2021-03-09 05:36:40|85731.2|85681.2|85736.3|85686.3|85736.5|85686.5|85731.2|85681.2|52
1615268210000|2021-03-09 05:36:50|85736.7|85686.7|85737.1|85687.1|85738.2|85688.2|85735|85685|56
1615268220000|2021-03-09 05:37:00|85736.8|85686.8|85738.8|85688.8|85739.2|85689.2|85736.6|85686.6|39
1615268230000|2021-03-09 05:37:10|85739.3|85689.3|85736.9|85686.9|85741.1|85691.1|85736.2|85686.2|46
1615268240000|2021-03-09 05:37:20|85737.1|85687.1|85736.5|85686.5|85737.6|85687.6|85734.6|85684.6|49
1615268250000|2021-03-09 05:37:30|85736.4|85686.4|85734.1|85684.1|85737.2|85687.2|85733.6|85683.6|48
1615268260000|2021-03-09 05:37:40|85734.3|85684.3|85737.4|85687.4|85737.7|85687.7|85734.2|85684.2|42
1615268270000|2021-03-09 05:37:50|85737.3|85687.3|85736.4|85686.4|85737.4|85687.4|85735.1|85685.1|39
1615268280000|2021-03-09 05:38:00|85736.3|85686.3|85734|85684|85737.2|85687.2|85734|85684|42
1615268290000|2021-03-09 05:38:10|85735.1|85685.1|85735.7|85685.7|85736.5|85686.5|85734.8|85684.8|46
1615268300000|2021-03-09 05:38:20|85735.6|85685.6|85734.3|85684.3|85736.4|85686.4|85733.4|85683.4|51
1615268310000|2021-03-09 05:38:30|85734.2|85684.2|85734.8|85684.8|85736.8|85686.8|85733.3|85683.3|51
1615268320000|2021-03-09 05:38:40|85735.1|85685.1|85736.6|85686.6|85739.2|85689.2|85734.8|85684.8|52
1615268330000|2021-03-09 05:38:50|85736.7|85686.7|85735.4|85685.4|85736.8|85686.8|85734.9|85684.9|44
1615268340000|2021-03-09 05:39:00|85735.9|85685.9|85738|85688|85738.4|85688.4|85734.8|85684.8|41
1615268350000|2021-03-09 05:39:10|85737.7|85687.7|85735.3|85685.3|85737.9|85687.9|85735.3|85685.3|48
1615268360000|2021-03-09 05:39:20|85734.7|85684.7|85737.5|85687.5|85737.5|85687.5|85734.7|85684.7|26
1615268370000|2021-03-09 05:39:30|85737.2|85687.2|85737.1|85687.1|85737.9|85687.9|85736|85686|34
1615268380000|2021-03-09 05:39:40|85736.6|85686.6|85735.8|85685.8|85739.1|85689.1|85735.4|85685.4|55
1615268390000|2021-03-09 05:39:50|85735.4|85685.4|85737.4|85687.4|85737.9|85687.9|85735.4|85685.4|50
1615268400000|2021-03-09 05:40:00|85737.7|85687.7|85742.6|85692.6|85743.8|85693.8|85737.4|85687.4|52
1615268410000|2021-03-09 05:40:10|85742.5|85692.5|85743.8|85693.8|85743.9|85693.9|85742.2|85692.2|43
1615268420000|2021-03-09 05:40:20|85743.7|85693.7|85739.5|85689.5|85743.7|85693.7|85739.5|85689.5|22
1615268430000|2021-03-09 05:40:30|85739.1|85689.1|85739.4|85689.4|85739.4|85689.4|85738.6|85688.6|18
1615268440000|2021-03-09 05:40:40|85739.5|85689.5|85743|85693|85743.1|85693.1|85739|85689|33
1615268450000|2021-03-09 05:40:50|85743.2|85693.2|85743|85693|85744|85694|85741.7|85691.7|25
1615268460000|2021-03-09 05:41:00|85743.2|85693.2|85742.8|85692.8|85743.5|85693.5|85741.4|85691.4|50
1615268470000|2021-03-09 05:41:10|85741.8|85691.8|85739.6|85689.6|85743.1|85693.1|85739.5|85689.5|38
1615268480000|2021-03-09 05:41:20|85739.4|85689.4|85738.9|85688.9|85740.5|85690.5|85738.9|85688.9|29
1615268490000|2021-03-09 05:41:30|85739|85689|85738.4|85688.4|85739.5|85689.5|85737.1|85687.1|28
1615268500000|2021-03-09 05:41:40|85738.3|85688.3|85735.7|85685.7|85738.7|85688.7|85734.5|85684.5|39
1615268510000|2021-03-09 05:41:50|85736.7|85686.7|85735.2|85685.2|85738.3|85688.3|85734.3|85684.3|44
1615268520000|2021-03-09 05:42:00|85735.3|85685.3|85735.1|85685.1|85735.5|85685.5|85734|85684|33
1615268530000|2021-03-09 05:42:10|85736|85686|85736.9|85686.9|85736.9|85686.9|85731.4|85681.4|44
1615268540000|2021-03-09 05:42:20|85736.8|85686.8|85734.9|85684.9|85736.8|85686.8|85734|85684|41
1615268550000|2021-03-09 05:42:30|85735.1|85685.1|85735.3|85685.3|85735.7|85685.7|85733.6|85683.6|22
1615268560000|2021-03-09 05:42:40|85735.4|85685.4|85734.8|85684.8|85735.4|85685.4|85732|85682|29
1615268570000|2021-03-09 05:42:50|85734.6|85684.6|85735.2|85685.2|85735.5|85685.5|85733.8|85683.8|18
1615268580000|2021-03-09 05:43:00|85736.2|85686.2|85738.3|85688.3|85738.3|85688.3|85735.5|85685.5|26
1615268590000|2021-03-09 05:43:10|85739|85689|85738.4|85688.4|85740.1|85690.1|85737.7|85687.7|27
1615268600000|2021-03-09 05:43:20|85738.5|85688.5|85737.6|85687.6|85738.5|85688.5|85737|85687|21
1615268610000|2021-03-09 05:43:30|85737.9|85687.9|85739|85689|85739.1|85689.1|85736.9|85686.9|26
1615268620000|2021-03-09 05:43:40|85738.9|85688.9|85744.6|85694.6|85745.9|85695.9|85738.9|85688.9|35
1615268630000|2021-03-09 05:43:50|85745.5|85695.5|85745.3|85695.3|85746.6|85696.6|85743.5|85693.5|42
1615268640000|2021-03-09 05:44:00|85744.5|85694.5|85745.2|85695.2|85747.5|85697.5|85744.1|85694.1|41
1615268650000|2021-03-09 05:44:10|85745.3|85695.3|85743.2|85693.2|85745.4|85695.4|85742|85692|45
1615268660000|2021-03-09 05:44:20|85743.3|85693.3|85745.3|85695.3|85746.5|85696.5|85743.3|85693.3|41
1615268670000|2021-03-09 05:44:30|85745.4|85695.4|85742.2|85692.2|85745.5|85695.5|85742.2|85692.2|34
1615268680000|2021-03-09 05:44:40|85741.7|85691.7|85737.6|85687.6|85741.7|85691.7|85737.2|85687.2|47
1615268690000|2021-03-09 05:44:50|85737.7|85687.7|85740|85690|85740.7|85690.7|85737.7|85687.7|26
1615268700000|2021-03-09 05:45:00|85739.9|85689.9|85737.6|85687.6|85741.2|85691.2|85737.6|85687.6|29
1615268710000|2021-03-09 05:45:10|85737|85687|85732.3|85682.3|85737.1|85687.1|85731.9|85681.9|44
1615268720000|2021-03-09 05:45:20|85732.1|85682.1|85733.9|85683.9|85734.4|85684.4|85732.1|85682.1|21
1615268730000|2021-03-09 05:45:30|85733.7|85683.7|85729.6|85679.6|85733.7|85683.7|85728|85678|43
1615268740000|2021-03-09 05:45:40|85729.7|85679.7|85728.3|85678.3|85729.7|85679.7|85726.9|85676.9|18
1615268750000|2021-03-09 05:45:50|85728.7|85678.7|85730.7|85680.7|85730.8|85680.8|85727.8|85677.8|33
1615268760000|2021-03-09 05:46:00|85730.6|85680.6|85737.7|85687.7|85737.7|85687.7|85730.2|85680.2|48
1615268770000|2021-03-09 05:46:10|85736.7|85686.7|85737.9|85687.9|85738.5|85688.5|85736.3|85686.3|45
1615268780000|2021-03-09 05:46:20|85738.1|85688.1|85738.6|85688.6|85738.7|85688.7|85736.6|85686.6|51
1615268790000|2021-03-09 05:46:30|85738.5|85688.5|85738.7|85688.7|85740|85690|85738.3|85688.3|45
1615268800000|2021-03-09 05:46:40|85738.8|85688.8|85739.7|85689.7|85741.5|85691.5|85738.8|85688.8|44
1615268810000|2021-03-09 05:46:50|85739.8|85689.8|85737.6|85687.6|85739.8|85689.8|85736.9|85686.9|48
1615268820000|2021-03-09 05:47:00|85737.4|85687.4|85737.9|85687.9|85739.4|85689.4|85736.2|85686.2|56
1615268830000|2021-03-09 05:47:10|85737.8|85687.8|85736.6|85686.6|85738.6|85688.6|85735.9|85685.9|63
1615268840000|2021-03-09 05:47:20|85736.5|85686.5|85739.4|85689.4|85740.2|85690.2|85736.5|85686.5|48
1615268850000|2021-03-09 05:47:30|85739.1|85689.1|85739.9|85689.9|85741|85691|85738.2|85688.2|47
1615268860000|2021-03-09 05:47:40|85740.4|85690.4|85739.8|85689.8|85741|85691|85739.2|85689.2|45
1615268870000|2021-03-09 05:47:50|85739.7|85689.7|85740.5|85690.5|85742.2|85692.2|85739.5|85689.5|44
1615268880000|2021-03-09 05:48:00|85740.9|85690.9|85741.6|85691.6|85743|85693|85740.5|85690.5|48
1615268890000|2021-03-09 05:48:10|85742.5|85692.5|85741.5|85691.5|85743.6|85693.6|85740.7|85690.7|48
1615268900000|2021-03-09 05:48:20|85741.8|85691.8|85737.7|85687.7|85742.4|85692.4|85737.2|85687.2|51
1615268910000|2021-03-09 05:48:30|85738.1|85688.1|85733.3|85683.3|85738.4|85688.4|85733|85683|49
1615268920000|2021-03-09 05:48:40|85733.4|85683.4|85735.8|85685.8|85736.6|85686.6|85733.4|85683.4|40
1615268930000|2021-03-09 05:48:50|85735.7|85685.7|85736|85686|85736.9|85686.9|85735.3|85685.3|31
1615268940000|2021-03-09 05:49:00|85736.1|85686.1|85739.7|85689.7|85740|85690|85735.9|85685.9|51
1615268950000|2021-03-09 05:49:10|85739.9|85689.9|85738.4|85688.4|85742.4|85692.4|85737.1|85687.1|51
1615268960000|2021-03-09 05:49:20|85738.3|85688.3|85740|85690|85741|85691|85738|85688|44
1615268970000|2021-03-09 05:49:30|85740.3|85690.3|85743|85693|85743.9|85693.9|85740|85690|48
1615268980000|2021-03-09 05:49:40|85743.1|85693.1|85743.4|85693.4|85743.7|85693.7|85741.1|85691.1|24
1615268990000|2021-03-09 05:49:50|85743.2|85693.2|85740.9|85690.9|85743.2|85693.2|85740.2|85690.2|21
1615269000000|2021-03-09 05:50:00|85741|85691|85744.7|85694.7|85744.9|85694.9|85741|85691|44
1615269010000|2021-03-09 05:50:10|85744.6|85694.6|85744.4|85694.4|85744.8|85694.8|85743.3|85693.3|32
1615269020000|2021-03-09 05:50:20|85744.3|85694.3|85739.1|85689.1|85744.3|85694.3|85738.2|85688.2|39
1615269030000|2021-03-09 05:50:30|85739.9|85689.9|85736.3|85686.3|85739.9|85689.9|85734.7|85684.7|37
1615269040000|2021-03-09 05:50:40|85737.3|85687.3|85738.8|85688.8|85738.8|85688.8|85734.1|85684.1|38
1615269050000|2021-03-09 05:50:50|85738.9|85688.9|85738.7|85688.7|85739.5|85689.5|85738.6|85688.6|26
1615269060000|2021-03-09 05:51:00|85738.6|85688.6|85736|85686|85738.8|85688.8|85735.4|85685.4|32
1615269070000|2021-03-09 05:51:10|85735.9|85685.9|85733|85683|85735.9|85685.9|85733|85683|34
1615269080000|2021-03-09 05:51:20|85733.1|85683.1|85734.5|85684.5|85734.8|85684.8|85732.9|85682.9|21
1615269090000|2021-03-09 05:51:30|85734.2|85684.2|85739|85689|85739|85689|85733.5|85683.5|37
1615269100000|2021-03-09 05:51:40|85738.9|85688.9|85739.7|85689.7|85740.8|85690.8|85738.9|85688.9|37
1615269110000|2021-03-09 05:51:50|85739.5|85689.5|85738.9|85688.9|85739.6|85689.6|85738.3|85688.3|32
1615269120000|2021-03-09 05:52:00|85739.6|85689.6|85733.7|85683.7|85740.2|85690.2|85733.6|85683.6|27
1615269130000|2021-03-09 05:52:10|85733.6|85683.6|85734.7|85684.7|85735.3|85685.3|85733.5|85683.5|20
1615269140000|2021-03-09 05:52:20|85734.6|85684.6|85732.6|85682.6|85734.6|85684.6|85732|85682|33
1615269150000|2021-03-09 05:52:30|85732.5|85682.5|85728.6|85678.6|85732.5|85682.5|85728.6|85678.6|31
1615269160000|2021-03-09 05:52:40|85728.3|85678.3|85729.4|85679.4|85731.6|85681.6|85727|85677|42
1615269170000|2021-03-09 05:52:50|85730|85680|85730.2|85680.2|85732.6|85682.6|85729.6|85679.6|55
1615269180000|2021-03-09 05:53:00|85730.6|85680.6|85725.3|85675.3|85731.4|85681.4|85723.3|85673.3|61
1615269190000|2021-03-09 05:53:10|85725.4|85675.4|85725.8|85675.8|85727.4|85677.4|85723.7|85673.7|52
1615269200000|2021-03-09 05:53:20|85725.7|85675.7|85724.9|85674.9|85727.5|85677.5|85724.4|85674.4|48
1615269210000|2021-03-09 05:53:30|85726.2|85676.2|85726.3|85676.3|85729.7|85679.7|85724.9|85674.9|54
1615269220000|2021-03-09 05:53:40|85726.6|85676.6|85725|85675|85727.6|85677.6|85724.4|85674.4|54
1615269230000|2021-03-09 05:53:50|85725.1|85675.1|85726.2|85676.2|85728|85678|85724.8|85674.8|38
1615269240000|2021-03-09 05:54:00|85726.3|85676.3|85726.2|85676.2|85727.2|85677.2|85724.5|85674.5|35
1615269250000|2021-03-09 05:54:10|85725.9|85675.9|85725.1|85675.1|85726.3|85676.3|85725.1|85675.1|26
1615269260000|2021-03-09 05:54:20|85725.2|85675.2|85723.9|85673.9|85725.3|85675.3|85721.2|85671.2|44
1615269270000|2021-03-09 05:54:30|85724|85674|85727.4|85677.4|85732.3|85682.3|85722.8|85672.8|68
1615269280000|2021-03-09 05:54:40|85726.7|85676.7|85725|85675|85728.6|85678.6|85724.5|85674.5|46
1615269290000|2021-03-09 05:54:50|85725.3|85675.3|85727.6|85677.6|85729.6|85679.6|85725.3|85675.3|55
1615269300000|2021-03-09 05:55:00|85726.7|85676.7|85726.4|85676.4|85728.8|85678.8|85723.1|85673.1|63
1615269310000|2021-03-09 05:55:10|85724|85674|85724.3|85674.3|85726.7|85676.7|85722.3|85672.3|59
1615269320000|2021-03-09 05:55:20|85725.3|85675.3|85722.8|85672.8|85725.3|85675.3|85721.6|85671.6|36
1615269330000|2021-03-09 05:55:30|85722.9|85672.9|85720.5|85670.5|85722.9|85672.9|85718|85668|39
1615269340000|2021-03-09 05:55:40|85720.6|85670.6|85721|85671|85721.3|85671.3|85719.6|85669.6|30
1615269350000|2021-03-09 05:55:50|85721.1|85671.1|85721.4|85671.4|85721.7|85671.7|85720.9|85670.9|23
1615269360000|2021-03-09 05:56:00|85721.8|85671.8|85721.2|85671.2|85722.9|85672.9|85720.1|85670.1|38
1615269370000|2021-03-09 05:56:10|85721.4|85671.4|85720.4|85670.4|85721.9|85671.9|85718.7|85668.7|33
1615269380000|2021-03-09 05:56:20|85720.7|85670.7|85721.5|85671.5|85721.5|85671.5|85720.4|85670.4|13
1615269390000|2021-03-09 05:56:30|85721.7|85671.7|85718.4|85668.4|85721.7|85671.7|85717.8|85667.8|20
1615269400000|2021-03-09 05:56:40|85718.1|85668.1|85721.8|85671.8|85721.8|85671.8|85717.2|85667.2|32
1615269410000|2021-03-09 05:56:50|85720.7|85670.7|85721.3|85671.3|85722.7|85672.7|85720.6|85670.6|33
1615269420000|2021-03-09 05:57:00|85721.4|85671.4|85719.8|85669.8|85721.4|85671.4|85718.8|85668.8|28
1615269430000|2021-03-09 05:57:10|85719.7|85669.7|85720|85670|85720.4|85670.4|85717.1|85667.1|39
1615269440000|2021-03-09 05:57:20|85719.3|85669.3|85719.4|85669.4|85720.3|85670.3|85718.7|85668.7|36
1615269450000|2021-03-09 05:57:30|85719.1|85669.1|85723.1|85673.1|85723.3|85673.3|85719.1|85669.1|42
1615269460000|2021-03-09 05:57:40|85722.6|85672.6|85723.6|85673.6|85723.7|85673.7|85721.4|85671.4|32
1615269470000|2021-03-09 05:57:50|85724.2|85674.2|85720.9|85670.9|85724.2|85674.2|85720.6|85670.6|36
1615269480000|2021-03-09 05:58:00|85720.8|85670.8|85727|85677|85727.2|85677.2|85720.8|85670.8|38
1615269490000|2021-03-09 05:58:10|85727.4|85677.4|85730.6|85680.6|85731.1|85681.1|85726.5|85676.5|48
1615269500000|2021-03-09 05:58:20|85731.1|85681.1|85736.6|85686.6|85736.6|85686.6|85731|85681|45
1615269510000|2021-03-09 05:58:30|85736.4|85686.4|85747.9|85697.9|85748.3|85698.3|85736.4|85686.4|57
1615269520000|2021-03-09 05:58:40|85747.8|85697.8|85751.5|85701.5|85751.5|85701.5|85747.4|85697.4|38
1615269530000|2021-03-09 05:58:50|85751.6|85701.6|85750.6|85700.6|85751.6|85701.6|85747|85697|38
1615269540000|2021-03-09 05:59:00|85750.8|85700.8|85750|85700|85751.3|85701.3|85749.7|85699.7|40
1615269550000|2021-03-09 05:59:10|85749.8|85699.8|85752.3|85702.3|85752.3|85702.3|85749.8|85699.8|25
1615269560000|2021-03-09 05:59:20|85750.8|85700.8|85750.9|85700.9|85753.3|85703.3|85750|85700|48
1615269570000|2021-03-09 05:59:30|85753.3|85703.3|85750.1|85700.1|85753.6|85703.6|85747.1|85697.1|43
1615269580000|2021-03-09 05:59:40|85749.8|85699.8|85752|85702|85753.9|85703.9|85749.4|85699.4|43
1615269590000|2021-03-09 05:59:50|85751.8|85701.8|85750.8|85700.8|85753.3|85703.3|85748.9|85698.9|37
1615269600000|2021-03-09 06:00:00|85750.9|85700.9|85750.9|85700.9|85753.4|85703.4|85748.1|85698.1|46
1615269610000|2021-03-09 06:00:10|85751|85701|85752.6|85702.6|85752.6|85702.6|85750.2|85700.2|42
1615269620000|2021-03-09 06:00:20|85752.5|85702.5|85757.6|85707.6|85758.5|85708.5|85752|85702|46
1615269630000|2021-03-09 06:00:30|85757.2|85707.2|85756.4|85706.4|85758|85708|85755.5|85705.5|31
1615269640000|2021-03-09 06:00:40|85757.7|85707.7|85756.7|85706.7|85757.7|85707.7|85754.5|85704.5|23
1615269650000|2021-03-09 06:00:50|85756.6|85706.6|85753.2|85703.2|85756.6|85706.6|85752.5|85702.5|49
1615269660000|2021-03-09 06:01:00|85753.1|85703.1|85752.9|85702.9|85756.6|85706.6|85752.2|85702.2|35
1615269670000|2021-03-09 06:01:10|85753|85703|85753.7|85703.7|85755.3|85705.3|85753|85703|33
1615269680000|2021-03-09 06:01:20|85753.6|85703.6|85756|85706|85756|85706|85751.9|85701.9|41
1615269690000|2021-03-09 06:01:30|85755.9|85705.9|85751.9|85701.9|85756.8|85706.8|85751.1|85701.1|42
1615269700000|2021-03-09 06:01:40|85752.2|85702.2|85746|85696|85753.1|85703.1|85744.2|85694.2|40
1615269710000|2021-03-09 06:01:50|85744.4|85694.4|85741.6|85691.6|85744.4|85694.4|85741|85691|40
1615269720000|2021-03-09 06:02:00|85742.6|85692.6|85745.8|85695.8|85746|85696|85741.9|85691.9|38
1615269730000|2021-03-09 06:02:10|85745.9|85695.9|85744.6|85694.6|85746.4|85696.4|85744.5|85694.5|23
1615269740000|2021-03-09 06:02:20|85744.7|85694.7|85746.2|85696.2|85749.7|85699.7|85744.7|85694.7|37
1615269750000|2021-03-09 06:02:30|85745.7|85695.7|85747|85697|85747|85697|85745.6|85695.6|21
1615269760000|2021-03-09 06:02:40|85747.1|85697.1|85742.4|85692.4|85747.1|85697.1|85742|85692|34
1615269770000|2021-03-09 06:02:50|85742.6|85692.6|85742.2|85692.2|85742.8|85692.8|85741.5|85691.5|24
1615269780000|2021-03-09 06:03:00|85742.5|85692.5|85742.3|85692.3|85745|85695|85741.9|85691.9|31
1615269790000|2021-03-09 06:03:10|85743.3|85693.3|85740.7|85690.7|85750.1|85700.1|85740.3|85690.3|37
1615269800000|2021-03-09 06:03:20|85740.8|85690.8|85741.2|85691.2|85745|85695|85738.8|85688.8|49
1615269810000|2021-03-09 06:03:30|85740.9|85690.9|85733.5|85683.5|85740.9|85690.9|85732.4|85682.4|41
1615269820000|2021-03-09 06:03:40|85733.7|85683.7|85731.8|85681.8|85734.3|85684.3|85731.5|85681.5|25
1615269830000|2021-03-09 06:03:50|85731.5|85681.5|85724.8|85674.8|85732.3|85682.3|85723.6|85673.6|37
1615269840000|2021-03-09 06:04:00|85725|85675|85724.9|85674.9|85726|85676|85723.4|85673.4|41
1615269850000|2021-03-09 06:04:10|85723.8|85673.8|85722.8|85672.8|85725.1|85675.1|85721.7|85671.7|38
1615269860000|2021-03-09 06:04:20|85722.9|85672.9|85723.8|85673.8|85725.1|85675.1|85722.1|85672.1|38
1615269870000|2021-03-09 06:04:30|85723.7|85673.7|85724.3|85674.3|85726|85676|85723.4|85673.4|34
1615269880000|2021-03-09 06:04:40|85724.1|85674.1|85720.4|85670.4|85725.8|85675.8|85720|85670|27
1615269890000|2021-03-09 06:04:50|85720.6|85670.6|85721.3|85671.3|85722.4|85672.4|85720.4|85670.4|37
1615269900000|2021-03-09 06:05:00|85721.7|85671.7|85722.8|85672.8|85723|85673|85719.3|85669.3|27
1615269910000|2021-03-09 06:05:10|85723|85673|85721.5|85671.5|85726|85676|85721.1|85671.1|42
1615269920000|2021-03-09 06:05:20|85721|85671|85722.9|85672.9|85724.1|85674.1|85721|85671|35
1615269930000|2021-03-09 06:05:30|85723.1|85673.1|85724.4|85674.4|85724.4|85674.4|85722.1|85672.1|22
1615269940000|2021-03-09 06:05:40|85724.5|85674.5|85727.3|85677.3|85727.7|85677.7|85723.9|85673.9|48
1615269950000|2021-03-09 06:05:50|85727|85677|85724.6|85674.6|85727|85677|85724.6|85674.6|19
1615269960000|2021-03-09 06:06:00|85724.8|85674.8|85726.9|85676.9|85726.9|85676.9|85724.6|85674.6|37
1615269970000|2021-03-09 06:06:10|85726.5|85676.5|85726.6|85676.6|85729|85679|85725.6|85675.6|28
1615269980000|2021-03-09 06:06:20|85726.3|85676.3|85729.1|85679.1|85729.5|85679.5|85726.1|85676.1|38
1615269990000|2021-03-09 06:06:30|85729.4|85679.4|85728.7|85678.7|85729.8|85679.8|85727.8|85677.8|19
1615270000000|2021-03-09 06:06:40|85728.4|85678.4|85720.3|85670.3|85729.3|85679.3|85720.2|85670.2|27
1615270010000|2021-03-09 06:06:50|85721.6|85671.6|85718.2|85668.2|85721.9|85671.9|85717.3|85667.3|44
1615270020000|2021-03-09 06:07:00|85718.4|85668.4|85719.6|85669.6|85719.7|85669.7|85718.4|85668.4|28
1615270030000|2021-03-09 06:07:10|85719.2|85669.2|85716.5|85666.5|85719.6|85669.6|85716.4|85666.4|16
1615270040000|2021-03-09 06:07:20|85716.1|85666.1|85719|85669|85719.1|85669.1|85716|85666|29
1615270050000|2021-03-09 06:07:30|85719.1|85669.1|85714.6|85664.6|85719.2|85669.2|85714.6|85664.6|23
1615270060000|2021-03-09 06:07:40|85714.4|85664.4|85708.3|85658.3|85714.4|85664.4|85703.2|85653.2|32
1615270070000|2021-03-09 06:07:50|85708.2|85658.2|85707.2|85657.2|85708.6|85658.6|85706.3|85656.3|41
1615270080000|2021-03-09 06:08:00|85707.1|85657.1|85703.4|85653.4|85707.1|85657.1|85701.3|85651.3|36
1615270090000|2021-03-09 06:08:10|85703.2|85653.2|85699.4|85649.4|85703.2|85653.2|85698|85648|41
1615270100000|2021-03-09 06:08:20|85699.5|85649.5|85705.1|85655.1|85705.7|85655.7|85699.5|85649.5|32
1615270110000|2021-03-09 06:08:30|85705|85655|85707.2|85657.2|85707.8|85657.8|85705|85655|21
1615270120000|2021-03-09 06:08:40|85707|85657|85699.6|85649.6|85707|85657|85698.3|85648.3|42
1615270130000|2021-03-09 06:08:50|85699.2|85649.2|85701|85651|85701|85651|85697.7|85647.7|42
1615270140000|2021-03-09 06:09:00|85701.2|85651.2|85710.7|85660.7|85715.6|85665.6|85701|85651|44
1615270150000|2021-03-09 06:09:10|85711.8|85661.8|85705.6|85655.6|85711.9|85661.9|85705.1|85655.1|33
1615270160000|2021-03-09 06:09:20|85705.8|85655.8|85700.8|85650.8|85706|85656|85700.8|85650.8|28
1615270170000|2021-03-09 06:09:30|85699|85649|85699.3|85649.3|85699.3|85649.3|85697.7|85647.7|26
1615270180000|2021-03-09 06:09:40|85699.2|85649.2|85697.3|85647.3|85699.6|85649.6|85697.1|85647.1|23
1615270190000|2021-03-09 06:09:50|85697.5|85647.5|85695.5|85645.5|85697.5|85647.5|85695.2|85645.2|24
1615270200000|2021-03-09 06:10:00|85695.3|85645.3|85693.6|85643.6|85695.3|85645.3|85692.9|85642.9|27
1615270210000|2021-03-09 06:10:10|85693.7|85643.7|85689.3|85639.3|85695.3|85645.3|85689.1|85639.1|26
1615270220000|2021-03-09 06:10:20|85688|85638|85687|85637|85688.6|85638.6|85686.7|85636.7|36
1615270230000|2021-03-09 06:10:30|85687.1|85637.1|85688.6|85638.6|85688.8|85638.8|85686.6|85636.6|38
1615270240000|2021-03-09 06:10:40|85689.3|85639.3|85686.2|85636.2|85689.9|85639.9|85685.3|85635.3|35
1615270250000|2021-03-09 06:10:50|85686.3|85636.3|85685.1|85635.1|85686.8|85636.8|85685|85635|35
1615270260000|2021-03-09 06:11:00|85685.2|85635.2|85686.6|85636.6|85686.7|85636.7|85684.7|85634.7|31
1615270270000|2021-03-09 06:11:10|85686.2|85636.2|85682.4|85632.4|85686.3|85636.3|85682.3|85632.3|32
1615270280000|2021-03-09 06:11:20|85681.9|85631.9|85685.4|85635.4|85686.7|85636.7|85681.9|85631.9|34
1615270290000|2021-03-09 06:11:30|85685.3|85635.3|85685.4|85635.4|85686.2|85636.2|85685.2|85635.2|29
1615270300000|2021-03-09 06:11:40|85685.3|85635.3|85686.9|85636.9|85687.6|85637.6|85685.3|85635.3|30
1615270310000|2021-03-09 06:11:50|85687|85637|85692.5|85642.5|85693.1|85643.1|85687|85637|47
1615270320000|2021-03-09 06:12:00|85693|85643|85692.6|85642.6|85693.2|85643.2|85692|85642|36
1615270330000|2021-03-09 06:12:10|85692.5|85642.5|85692.6|85642.6|85693.5|85643.5|85692.4|85642.4|25
1615270340000|2021-03-09 06:12:20|85692.7|85642.7|85693.6|85643.6|85700.8|85650.8|85692.7|85642.7|58
1615270350000|2021-03-09 06:12:30|85693.5|85643.5|85690.3|85640.3|85694.7|85644.7|85690.3|85640.3|42
1615270360000|2021-03-09 06:12:40|85690.4|85640.4|85694.6|85644.6|85697.6|85647.6|85690.4|85640.4|54
1615270370000|2021-03-09 06:12:50|85695.1|85645.1|85697.4|85647.4|85697.6|85647.6|85694|85644|38
1615270380000|2021-03-09 06:13:00|85697.3|85647.3|85696.9|85646.9|85697.3|85647.3|85696.6|85646.6|27
1615270390000|2021-03-09 06:13:10|85697.1|85647.1|85695.4|85645.4|85697.1|85647.1|85694.2|85644.2|35
1615270400000|2021-03-09 06:13:20|85694.9|85644.9|85695.2|85645.2|85695.5|85645.5|85693.2|85643.2|29
1615270410000|2021-03-09 06:13:30|85695.6|85645.6|85695.7|85645.7|85697.3|85647.3|85694.7|85644.7|34
1615270420000|2021-03-09 06:13:40|85695.3|85645.3|85695|85645|85697|85647|85693.5|85643.5|31
1615270430000|2021-03-09 06:13:50|85694.2|85644.2|85694.5|85644.5|85695.8|85645.8|85692.4|85642.4|31
1615270440000|2021-03-09 06:14:00|85695.1|85645.1|85693.9|85643.9|85696.1|85646.1|85693.6|85643.6|22
1615270450000|2021-03-09 06:14:10|85694.3|85644.3|85689.1|85639.1|85694.3|85644.3|85688.5|85638.5|37
1615270460000|2021-03-09 06:14:20|85688.3|85638.3|85683.5|85633.5|85688.3|85638.3|85681.6|85631.6|46
1615270470000|2021-03-09 06:14:30|85683.1|85633.1|85685.1|85635.1|85685.7|85635.7|85682.8|85632.8|33
1615270480000|2021-03-09 06:14:40|85685|85635|85685.1|85635.1|85686.7|85636.7|85685|85635|25
1615270490000|2021-03-09 06:14:50|85685.2|85635.2|85687|85637|85687.3|85637.3|85685|85635|28
1615270500000|2021-03-09 06:15:00|85686.9|85636.9|85686.9|85636.9|85689.2|85639.2|85686.2|85636.2|39
1615270510000|2021-03-09 06:15:10|85687.2|85637.2|85683.4|85633.4|85687.6|85637.6|85683.2|85633.2|23
1615270520000|2021-03-09 06:15:20|85683.3|85633.3|85681.9|85631.9|85683.3|85633.3|85678.1|85628.1|38
1615270530000|2021-03-09 06:15:30|85682.1|85632.1|85681.3|85631.3|85683.8|85633.8|85681.3|85631.3|29
1615270540000|2021-03-09 06:15:40|85682.3|85632.3|85682.8|85632.8|85683|85633|85681.4|85631.4|28
1615270550000|2021-03-09 06:15:50|85682.5|85632.5|85685|85635|85686.2|85636.2|85682.4|85632.4|31
1615270560000|2021-03-09 06:16:00|85684.9|85634.9|85682|85632|85685.1|85635.1|85681.9|85631.9|26
1615270570000|2021-03-09 06:16:10|85682.1|85632.1|85678.1|85628.1|85682.3|85632.3|85677.4|85627.4|37
1615270580000|2021-03-09 06:16:20|85678.2|85628.2|85677.8|85627.8|85680.4|85630.4|85677.7|85627.7|33
1615270590000|2021-03-09 06:16:30|85677.6|85627.6|85682.8|85632.8|85682.9|85632.9|85677.6|85627.6|27
1615270600000|2021-03-09 06:16:40|85682.7|85632.7|85681.5|85631.5|85686|85636|85679.5|85629.5|44
1615270610000|2021-03-09 06:16:50|85681.6|85631.6|85680.6|85630.6|85685.5|85635.5|85678.1|85628.1|41
1615270620000|2021-03-09 06:17:00|85680.5|85630.5|85682.1|85632.1|85682.4|85632.4|85679.3|85629.3|31
1615270630000|2021-03-09 06:17:10|85681.9|85631.9|85677|85627|85681.9|85631.9|85676.2|85626.2|32
1615270640000|2021-03-09 06:17:20|85677.1|85627.1|85673.6|85623.6|85677.6|85627.6|85673.6|85623.6|31
1615270650000|2021-03-09 06:17:30|85673.8|85623.8|85673.7|85623.7|85674.2|85624.2|85672.6|85622.6|20
1615270660000|2021-03-09 06:17:40|85673.5|85623.5|85678.4|85628.4|85678.4|85628.4|85671.9|85621.9|34
1615270670000|2021-03-09 06:17:50|85678.1|85628.1|85686.6|85636.6|85689.3|85639.3|85678.1|85628.1|33
1615270680000|2021-03-09 06:18:00|85686.8|85636.8|85684.8|85634.8|85686.8|85636.8|85682.5|85632.5|33
1615270690000|2021-03-09 06:18:10|85685|85635|85684.7|85634.7|85685.3|85635.3|85684.3|85634.3|17
1615270700000|2021-03-09 06:18:20|85684.4|85634.4|85682.6|85632.6|85684.7|85634.7|85682|85632|29
1615270710000|2021-03-09 06:18:30|85682.9|85632.9|85687.8|85637.8|85688.3|85638.3|85682.2|85632.2|32
1615270720000|2021-03-09 06:18:40|85688|85638|85682|85632|85688|85638|85680.4|85630.4|59
1615270730000|2021-03-09 06:18:50|85682.2|85632.2|85682|85632|85682.4|85632.4|85680.8|85630.8|36
1615270740000|2021-03-09 06:19:00|85681.4|85631.4|85679.6|85629.6|85681.5|85631.5|85675.4|85625.4|43
1615270750000|2021-03-09 06:19:10|85679.8|85629.8|85682.8|85632.8|85685.3|85635.3|85678.3|85628.3|36
1615270760000|2021-03-09 06:19:20|85683.1|85633.1|85683|85633|85683.5|85633.5|85681.1|85631.1|35
1615270770000|2021-03-09 06:19:30|85682.9|85632.9|85691.2|85641.2|85691.2|85641.2|85680.6|85630.6|49
1615270780000|2021-03-09 06:19:40|85691.4|85641.4|85686.6|85636.6|85691.4|85641.4|85686.6|85636.6|25
1615270790000|2021-03-09 06:19:50|85686.5|85636.5|85688.7|85638.7|85688.8|85638.8|85686|85636|35
1615270800000|2021-03-09 06:20:00|85688.6|85638.6|85688.9|85638.9|85689.4|85639.4|85687.7|85637.7|35
1615270810000|2021-03-09 06:20:10|85689.1|85639.1|85689.8|85639.8|85689.9|85639.9|85687.1|85637.1|31
1615270820000|2021-03-09 06:20:20|85690.4|85640.4|85689.6|85639.6|85691.1|85641.1|85689|85639|34
1615270830000|2021-03-09 06:20:30|85689.9|85639.9|85686.5|85636.5|85690.3|85640.3|85686.1|85636.1|40
1615270840000|2021-03-09 06:20:40|85685.4|85635.4|85684.1|85634.1|85688.2|85638.2|85683.7|85633.7|23
1615270850000|2021-03-09 06:20:50|85685.3|85635.3|85683.4|85633.4|85685.3|85635.3|85683.1|85633.1|16
1615270860000|2021-03-09 06:21:00|85682.8|85632.8|85683.6|85633.6|85683.7|85633.7|85682.7|85632.7|21
1615270870000|2021-03-09 06:21:10|85684|85634|85682.5|85632.5|85684|85634|85681.7|85631.7|27
1615270880000|2021-03-09 06:21:20|85682.6|85632.6|85674.4|85624.4|85682.6|85632.6|85673.6|85623.6|42
1615270890000|2021-03-09 06:21:30|85674.5|85624.5|85676.1|85626.1|85676.3|85626.3|85673.8|85623.8|23
1615270900000|2021-03-09 06:21:40|85676.3|85626.3|85673|85623|85677.3|85627.3|85672.9|85622.9|28
1615270910000|2021-03-09 06:21:50|85673.1|85623.1|85671.9|85621.9|85673.1|85623.1|85670.8|85620.8|34
1615270920000|2021-03-09 06:22:00|85671.7|85621.7|85671.9|85621.9|85673|85623|85670.9|85620.9|30
1615270930000|2021-03-09 06:22:10|85671.3|85621.3|85674.7|85624.7|85677.1|85627.1|85671.3|85621.3|28
1615270940000|2021-03-09 06:22:20|85673.8|85623.8|85674.8|85624.8|85676|85626|85673.8|85623.8|23
1615270950000|2021-03-09 06:22:30|85674.7|85624.7|85676.6|85626.6|85676.8|85626.8|85673.9|85623.9|32
1615270960000|2021-03-09 06:22:40|85676.7|85626.7|85677.9|85627.9|85678.8|85628.8|85676.7|85626.7|18
1615270970000|2021-03-09 06:22:50|85677.6|85627.6|85680.5|85630.5|85683.8|85633.8|85676.4|85626.4|34
1615270980000|2021-03-09 06:23:00|85679.8|85629.8|85677.5|85627.5|85679.8|85629.8|85675.9|85625.9|28
1615270990000|2021-03-09 06:23:10|85677.7|85627.7|85675.7|85625.7|85677.7|85627.7|85675.4|85625.4|37
1615271000000|2021-03-09 06:23:20|85675.9|85625.9|85678.7|85628.7|85678.7|85628.7|85675.9|85625.9|24
1615271010000|2021-03-09 06:23:30|85679|85629|85678.6|85628.6|85679.2|85629.2|85677.7|85627.7|26
1615271020000|2021-03-09 06:23:40|85679.2|85629.2|85681|85631|85681|85631|85678.6|85628.6|24
1615271030000|2021-03-09 06:23:50|85680.1|85630.1|85681.6|85631.6|85681.6|85631.6|85678.7|85628.7|17
1615271040000|2021-03-09 06:24:00|85681.9|85631.9|85693.2|85643.2|85693.7|85643.7|85679.6|85629.6|51
1615271050000|2021-03-09 06:24:10|85693.3|85643.3|85692.9|85642.9|85693.9|85643.9|85691.3|85641.3|36
1615271060000|2021-03-09 06:24:20|85692.8|85642.8|85692.3|85642.3|85693.9|85643.9|85689.3|85639.3|35
1615271070000|2021-03-09 06:24:30|85692.2|85642.2|85693.8|85643.8|85694.5|85644.5|85691.5|85641.5|37
1615271080000|2021-03-09 06:24:40|85693.7|85643.7|85699.3|85649.3|85700.3|85650.3|85690.8|85640.8|50
1615271090000|2021-03-09 06:24:50|85699.2|85649.2|85698.5|85648.5|85701.4|85651.4|85698|85648|36
1615271100000|2021-03-09 06:25:00|85698.8|85648.8|85695.8|85645.8|85699.9|85649.9|85695.5|85645.5|38
1615271110000|2021-03-09 06:25:10|85695|85645|85694.7|85644.7|85697.2|85647.2|85693.8|85643.8|41
1615271120000|2021-03-09 06:25:20|85696.2|85646.2|85697.1|85647.1|85698.4|85648.4|85695.2|85645.2|40
1615271130000|2021-03-09 06:25:30|85698.1|85648.1|85700.3|85650.3|85700.9|85650.9|85696.4|85646.4|49
1615271140000|2021-03-09 06:25:40|85700|85650|85698.1|85648.1|85700.6|85650.6|85697.6|85647.6|33
1615271150000|2021-03-09 06:25:50|85697.4|85647.4|85693.6|85643.6|85697.4|85647.4|85692.9|85642.9|31
1615271160000|2021-03-09 06:26:00|85694|85644|85697.3|85647.3|85697.7|85647.7|85693.7|85643.7|37
1615271170000|2021-03-09 06:26:10|85697.2|85647.2|85698.1|85648.1|85698.3|85648.3|85697.2|85647.2|20
1615271180000|2021-03-09 06:26:20|85698|85648|85697.9|85647.9|85698|85648|85695.8|85645.8|21
1615271190000|2021-03-09 06:26:30|85698.1|85648.1|85696.5|85646.5|85698.1|85648.1|85696.2|85646.2|28
1615271200000|2021-03-09 06:26:40|85696.3|85646.3|85696.6|85646.6|85698.8|85648.8|85695.7|85645.7|25
1615271210000|2021-03-09 06:26:50|85694.7|85644.7|85695.4|85645.4|85696.5|85646.5|85693|85643|34
1615271220000|2021-03-09 06:27:00|85695.3|85645.3|85694.7|85644.7|85697.5|85647.5|85694|85644|20
1615271230000|2021-03-09 06:27:10|85694.4|85644.4|85695.1|85645.1|85696|85646|85694.2|85644.2|32
1615271240000|2021-03-09 06:27:20|85695.4|85645.4|85689.3|85639.3|85696|85646|85687.7|85637.7|50
1615271250000|2021-03-09 06:27:30|85689.4|85639.4|85688.1|85638.1|85689.7|85639.7|85688.1|85638.1|31
1615271260000|2021-03-09 06:27:40|85688.2|85638.2|85689.3|85639.3|85690.8|85640.8|85688.2|85638.2|37
1615271270000|2021-03-09 06:27:50|85689|85639|85685.6|85635.6|85689.1|85639.1|85685.3|85635.3|35
1615271280000|2021-03-09 06:28:00|85685.7|85635.7|85684.8|85634.8|85686.5|85636.5|85684.3|85634.3|32
1615271290000|2021-03-09 06:28:10|85684.4|85634.4|85688.2|85638.2|85688.8|85638.8|85684|85634|33
1615271300000|2021-03-09 06:28:20|85688.3|85638.3|85691.9|85641.9|85694.2|85644.2|85687.7|85637.7|33
1615271310000|2021-03-09 06:28:30|85692|85642|85692.2|85642.2|85693.1|85643.1|85690.1|85640.1|34
1615271320000|2021-03-09 06:28:40|85692|85642|85692.3|85642.3|85693.3|85643.3|85690.5|85640.5|33
1615271330000|2021-03-09 06:28:50|85692|85642|85690.8|85640.8|85692.5|85642.5|85690.8|85640.8|24
1615271340000|2021-03-09 06:29:00|85691|85641|85690.5|85640.5|85691.3|85641.3|85688|85638|35
1615271350000|2021-03-09 06:29:10|85690|85640|85693.3|85643.3|85694.8|85644.8|85689.8|85639.8|35
1615271360000|2021-03-09 06:29:20|85692.9|85642.9|85695.9|85645.9|85697.5|85647.5|85692.9|85642.9|39
1615271370000|2021-03-09 06:29:30|85696|85646|85693|85643|85696.4|85646.4|85693|85643|35
1615271380000|2021-03-09 06:29:40|85693.1|85643.1|85691.6|85641.6|85693.1|85643.1|85690.7|85640.7|27
1615271390000|2021-03-09 06:29:50|85691.8|85641.8|85698|85648|85698.1|85648.1|85691.4|85641.4|37
1615271400000|2021-03-09 06:30:00|85697.4|85647.4|85698.3|85648.3|85700.3|85650.3|85694.6|85644.6|49
1615271410000|2021-03-09 06:30:10|85698.1|85648.1|85698.2|85648.2|85699.1|85649.1|85697|85647|36
1615271420000|2021-03-09 06:30:20|85697|85647|85696.9|85646.9|85698.5|85648.5|85695.9|85645.9|21
1615271430000|2021-03-09 06:30:30|85697.4|85647.4|85706|85656|85706|85656|85697.4|85647.4|36
1615271440000|2021-03-09 06:30:40|85706.6|85656.6|85704.6|85654.6|85706.6|85656.6|85704.1|85654.1|29
1615271450000|2021-03-09 06:30:50|85704.1|85654.1|85704.2|85654.2|85704.7|85654.7|85702.9|85652.9|21
1615271460000|2021-03-09 06:31:00|85704|85654|85705.8|85655.8|85706.5|85656.5|85703|85653|22
1615271470000|2021-03-09 06:31:10|85706.1|85656.1|85705.7|85655.7|85707.5|85657.5|85704.9|85654.9|21
1615271480000|2021-03-09 06:31:20|85705.4|85655.4|85703.5|85653.5|85709.3|85659.3|85701.5|85651.5|31
1615271490000|2021-03-09 06:31:30|85703.7|85653.7|85699.8|85649.8|85705.4|85655.4|85699.1|85649.1|50
1615271500000|2021-03-09 06:31:40|85699.6|85649.6|85695.7|85645.7|85704|85654|85693.6|85643.6|42
1615271510000|2021-03-09 06:31:50|85695.6|85645.6|85695|85645|85698.8|85648.8|85694.8|85644.8|30
1615271520000|2021-03-09 06:32:00|85694.8|85644.8|85690.5|85640.5|85695|85645|85690.3|85640.3|44
1615271530000|2021-03-09 06:32:10|85689.7|85639.7|85688.8|85638.8|85689.9|85639.9|85688|85638|35
1615271540000|2021-03-09 06:32:20|85688.9|85638.9|85689.4|85639.4|85690.1|85640.1|85688.4|85638.4|21
1615271550000|2021-03-09 06:32:30|85690.8|85640.8|85689.4|85639.4|85690.9|85640.9|85688.2|85638.2|15
1615271560000|2021-03-09 06:32:40|85689.2|85639.2|85683|85633|85689.2|85639.2|85682.3|85632.3|29
1615271570000|2021-03-09 06:32:50|85683.5|85633.5|85683.2|85633.2|85683.7|85633.7|85680|85630|29
1615271580000|2021-03-09 06:33:00|85683.1|85633.1|85681.9|85631.9|85683.8|85633.8|85679.8|85629.8|39
1615271590000|2021-03-09 06:33:10|85681.4|85631.4|85685.2|85635.2|85686.3|85636.3|85680.4|85630.4|32
1615271600000|2021-03-09 06:33:20|85684.8|85634.8|85689|85639|85689|85639|85684.5|85634.5|42
1615271610000|2021-03-09 06:33:30|85688.9|85638.9|85686.8|85636.8|85688.9|85638.9|85686.6|85636.6|31
1615271620000|2021-03-09 06:33:40|85686.9|85636.9|85684.8|85634.8|85687.6|85637.6|85684|85634|28
1615271630000|2021-03-09 06:33:50|85684.9|85634.9|85687|85637|85687|85637|85682.1|85632.1|37
1615271640000|2021-03-09 06:34:00|85686.6|85636.6|85688.7|85638.7|85688.7|85638.7|85684.4|85634.4|34
1615271650000|2021-03-09 06:34:10|85687.9|85637.9|85691.4|85641.4|85691.6|85641.6|85686.1|85636.1|34
1615271660000|2021-03-09 06:34:20|85692.5|85642.5|85694.2|85644.2|85694.9|85644.9|85690.3|85640.3|41
1615271670000|2021-03-09 06:34:30|85694.3|85644.3|85694.6|85644.6|85696.2|85646.2|85693.7|85643.7|26
1615271680000|2021-03-09 06:34:40|85694.9|85644.9|85693.1|85643.1|85694.9|85644.9|85693|85643|16
1615271690000|2021-03-09 06:34:50|85693.2|85643.2|85692.5|85642.5|85694.7|85644.7|85691.6|85641.6|26
1615271700000|2021-03-09 06:35:00|85692.2|85642.2|85692|85642|85694|85644|85691.3|85641.3|29
1615271710000|2021-03-09 06:35:10|85692.2|85642.2|85689.9|85639.9|85693.7|85643.7|85689.9|85639.9|22
1615271720000|2021-03-09 06:35:20|85689.6|85639.6|85690.4|85640.4|85691.1|85641.1|85689.4|85639.4|18
1615271730000|2021-03-09 06:35:30|85690.3|85640.3|85690.4|85640.4|85692.7|85642.7|85690.3|85640.3|37
1615271740000|2021-03-09 06:35:40|85690.2|85640.2|85685.5|85635.5|85690.7|85640.7|85685.2|85635.2|41
1615271750000|2021-03-09 06:35:50|85685.1|85635.1|85686.3|85636.3|85688|85638|85684.9|85634.9|30
1615271760000|2021-03-09 06:36:00|85686.2|85636.2|85682.8|85632.8|85686.5|85636.5|85682.7|85632.7|30
1615271770000|2021-03-09 06:36:10|85682.9|85632.9|85680.6|85630.6|85682.9|85632.9|85680.3|85630.3|23
1615271780000|2021-03-09 06:36:20|85680.4|85630.4|85684.1|85634.1|85686|85636|85680.4|85630.4|21
1615271790000|2021-03-09 06:36:30|85684.3|85634.3|85687.7|85637.7|85688.1|85638.1|85683.5|85633.5|22
1615271800000|2021-03-09 06:36:40|85686.6|85636.6|85684.8|85634.8|85687.6|85637.6|85683.7|85633.7|24
1615271810000|2021-03-09 06:36:50|85684.5|85634.5|85687.2|85637.2|85688.2|85638.2|85684|85634|23
1615271820000|2021-03-09 06:37:00|85686.9|85636.9|85693.7|85643.7|85694.6|85644.6|85686.9|85636.9|28
1615271830000|2021-03-09 06:37:10|85694.3|85644.3|85696.8|85646.8|85698.2|85648.2|85693|85643|33
1615271840000|2021-03-09 06:37:20|85696.7|85646.7|85694.3|85644.3|85697.5|85647.5|85693.6|85643.6|40
1615271850000|2021-03-09 06:37:30|85694.4|85644.4|85693.1|85643.1|85695.1|85645.1|85693.1|85643.1|26
1615271860000|2021-03-09 06:37:40|85693.4|85643.4|85694.1|85644.1|85695.4|85645.4|85692.8|85642.8|25
1615271870000|2021-03-09 06:37:50|85694.2|85644.2|85693|85643|85698.3|85648.3|85693|85643|17
1615271880000|2021-03-09 06:38:00|85693.5|85643.5|85694.1|85644.1|85694.7|85644.7|85692.8|85642.8|26
1615271890000|2021-03-09 06:38:10|85693.9|85643.9|85697.3|85647.3|85698.3|85648.3|85693.9|85643.9|30
1615271900000|2021-03-09 06:38:20|85697.4|85647.4|85698.6|85648.6|85700.1|85650.1|85697.3|85647.3|22
1615271910000|2021-03-09 06:38:30|85698.1|85648.1|85697.5|85647.5|85698.4|85648.4|85696.1|85646.1|20
1615271920000|2021-03-09 06:38:40|85697.7|85647.7|85697.7|85647.7|85698.5|85648.5|85697.7|85647.7|17
1615271930000|2021-03-09 06:38:50|85697.5|85647.5|85695.7|85645.7|85697.5|85647.5|85694.5|85644.5|30
1615271940000|2021-03-09 06:39:00|85696|85646|85698|85648|85698.2|85648.2|85694.5|85644.5|22
1615271950000|2021-03-09 06:39:10|85696.9|85646.9|85694.5|85644.5|85696.9|85646.9|85693.7|85643.7|13
1615271960000|2021-03-09 06:39:20|85694|85644|85692.6|85642.6|85694.1|85644.1|85692.4|85642.4|20
1615271970000|2021-03-09 06:39:30|85692.3|85642.3|85694.7|85644.7|85696.8|85646.8|85692.3|85642.3|29
1615271980000|2021-03-09 06:39:40|85694.8|85644.8|85694.6|85644.6|85694.8|85644.8|85692.8|85642.8|26
1615271990000|2021-03-09 06:39:50|85694.7|85644.7|85698.2|85648.2|85699.1|85649.1|85694.6|85644.6|29
1615272000000|2021-03-09 06:40:00|85698.1|85648.1|85694.7|85644.7|85698.7|85648.7|85694|85644|21
1615272010000|2021-03-09 06:40:10|85694.8|85644.8|85694|85644|85694.8|85644.8|85693.4|85643.4|19
1615272020000|2021-03-09 06:40:20|85693.9|85643.9|85691.7|85641.7|85693.9|85643.9|85690.8|85640.8|28
1615272030000|2021-03-09 06:40:30|85691.6|85641.6|85687.3|85637.3|85691.6|85641.6|85687.3|85637.3|29
1615272040000|2021-03-09 06:40:40|85687.1|85637.1|85692.9|85642.9|85692.9|85642.9|85687.1|85637.1|28
1615272050000|2021-03-09 06:40:50|85693.1|85643.1|85697.3|85647.3|85698.1|85648.1|85692.6|85642.6|31
1615272060000|2021-03-09 06:41:00|85697.7|85647.7|85697.4|85647.4|85698.6|85648.6|85697|85647|29
1615272070000|2021-03-09 06:41:10|85698.3|85648.3|85700.6|85650.6|85700.6|85650.6|85696.7|85646.7|27
1615272080000|2021-03-09 06:41:20|85701|85651|85705.9|85655.9|85706.5|85656.5|85701|85651|32
1615272090000|2021-03-09 06:41:30|85706.2|85656.2|85705|85655|85706.2|85656.2|85703.8|85653.8|25
1615272100000|2021-03-09 06:41:40|85707.9|85657.9|85705.5|85655.5|85708.5|85658.5|85703.7|85653.7|25
1615272110000|2021-03-09 06:41:50|85705.1|85655.1|85706|85656|85707.2|85657.2|85703.1|85653.1|38
1615272120000|2021-03-09 06:42:00|85706.8|85656.8|85705.4|85655.4|85707.2|85657.2|85704.9|85654.9|29
1615272130000|2021-03-09 06:42:10|85706.1|85656.1|85704.6|85654.6|85706.1|85656.1|85704.3|85654.3|14
1615272140000|2021-03-09 06:42:20|85704.2|85654.2|85706.2|85656.2|85707.4|85657.4|85703.5|85653.5|25
1615272150000|2021-03-09 06:42:30|85706.7|85656.7|85705.9|85655.9|85706.7|85656.7|85702.3|85652.3|33
1615272160000|2021-03-09 06:42:40|85706|85656|85707.1|85657.1|85709.8|85659.8|85705.8|85655.8|25
1615272170000|2021-03-09 06:42:50|85707.2|85657.2|85707.6|85657.6|85708.3|85658.3|85705.6|85655.6|37
1615272180000|2021-03-09 06:43:00|85707.4|85657.4|85709.2|85659.2|85710.9|85660.9|85706.8|85656.8|34
1615272190000|2021-03-09 06:43:10|85708.4|85658.4|85706.7|85656.7|85709.9|85659.9|85705.4|85655.4|39
1615272200000|2021-03-09 06:43:20|85707.1|85657.1|85706.9|85656.9|85708.2|85658.2|85706.4|85656.4|31
1615272210000|2021-03-09 06:43:30|85707.3|85657.3|85710.4|85660.4|85710.4|85660.4|85706.7|85656.7|24
1615272220000|2021-03-09 06:43:40|85709.5|85659.5|85705.5|85655.5|85711|85661|85705.5|85655.5|26
1615272230000|2021-03-09 06:43:50|85705.8|85655.8|85707.9|85657.9|85709|85659|85705.5|85655.5|28
1615272240000|2021-03-09 06:44:00|85707.3|85657.3|85707.3|85657.3|85709.4|85659.4|85706.8|85656.8|34
1615272250000|2021-03-09 06:44:10|85706.7|85656.7|85711.1|85661.1|85713.2|85663.2|85706.3|85656.3|41
1615272260000|2021-03-09 06:44:20|85710.5|85660.5|85708.8|85658.8|85713.3|85663.3|85708.8|85658.8|22
1615272270000|2021-03-09 06:44:30|85710.6|85660.6|85715.9|85665.9|85715.9|85665.9|85710.6|85660.6|31
1615272280000|2021-03-09 06:44:40|85715.5|85665.5|85716|85666|85718.3|85668.3|85715.3|85665.3|17
1615272290000|2021-03-09 06:44:50|85715.7|85665.7|85716.6|85666.6|85718.9|85668.9|85715.7|85665.7|18
1615272300000|2021-03-09 06:45:00|85715.9|85665.9|85718.5|85668.5|85720|85670|85714.9|85664.9|45
1615272310000|2021-03-09 06:45:10|85717.9|85667.9|85717.9|85667.9|85720.1|85670.1|85717.9|85667.9|21
1615272320000|2021-03-09 06:45:20|85718|85668|85719.8|85669.8|85719.8|85669.8|85717.6|85667.6|13
1615272330000|2021-03-09 06:45:30|85719.6|85669.6|85722.9|85672.9|85726|85676|85718.4|85668.4|34
1615272340000|2021-03-09 06:45:40|85723.1|85673.1|85721.2|85671.2|85723.4|85673.4|85719.3|85669.3|28
1615272350000|2021-03-09 06:45:50|85722.1|85672.1|85720.7|85670.7|85722.6|85672.6|85720.3|85670.3|32
1615272360000|2021-03-09 06:46:00|85721.3|85671.3|85719.8|85669.8|85723.9|85673.9|85719.8|85669.8|22
1615272370000|2021-03-09 06:46:10|85720|85670|85719.9|85669.9|85720.5|85670.5|85718.3|85668.3|27
1615272380000|2021-03-09 06:46:20|85719.2|85669.2|85719.8|85669.8|85722.1|85672.1|85719.1|85669.1|29
1615272390000|2021-03-09 06:46:30|85720.1|85670.1|85721.9|85671.9|85724.2|85674.2|85720.1|85670.1|20
1615272400000|2021-03-09 06:46:40|85721.4|85671.4|85723.4|85673.4|85723.4|85673.4|85721.2|85671.2|26
1615272410000|2021-03-09 06:46:50|85723.6|85673.6|85721.3|85671.3|85723.6|85673.6|85717.8|85667.8|28
1615272420000|2021-03-09 06:47:00|85720.5|85670.5|85721.6|85671.6|85722.1|85672.1|85718.8|85668.8|27
1615272430000|2021-03-09 06:47:10|85722.1|85672.1|85725.2|85675.2|85726.2|85676.2|85720.1|85670.1|46
1615272440000|2021-03-09 06:47:20|85724.9|85674.9|85726.4|85676.4|85726.4|85676.4|85722|85672|32
1615272450000|2021-03-09 06:47:30|85726.7|85676.7|85723.6|85673.6|85726.7|85676.7|85721.6|85671.6|37
1615272460000|2021-03-09 06:47:40|85723.7|85673.7|85727.9|85677.9|85727.9|85677.9|85723.7|85673.7|33
1615272470000|2021-03-09 06:47:50|85728.6|85678.6|85729|85679|85729.6|85679.6|85726|85676|27
1615272480000|2021-03-09 06:48:00|85728.2|85678.2|85725.2|85675.2|85728.2|85678.2|85723.5|85673.5|45
1615272490000|2021-03-09 06:48:10|85724.6|85674.6|85724.5|85674.5|85725.4|85675.4|85722.6|85672.6|32
1615272500000|2021-03-09 06:48:20|85724.2|85674.2|85726.1|85676.1|85727.7|85677.7|85724.1|85674.1|25
1615272510000|2021-03-09 06:48:30|85725.8|85675.8|85729.2|85679.2|85730.7|85680.7|85725.8|85675.8|34
1615272520000|2021-03-09 06:48:40|85728.8|85678.8|85728.5|85678.5|85730.4|85680.4|85725.9|85675.9|29
1615272530000|2021-03-09 06:48:50|85728.1|85678.1|85734.4|85684.4|85735.2|85685.2|85723.4|85673.4|50
1615272540000|2021-03-09 06:49:00|85734.2|85684.2|85737|85687|85738.1|85688.1|85733.3|85683.3|25
1615272550000|2021-03-09 06:49:10|85736.5|85686.5|85738.2|85688.2|85738.2|85688.2|85735.4|85685.4|34
1615272560000|2021-03-09 06:49:20|85737.9|85687.9|85739.1|85689.1|85739.6|85689.6|85737.7|85687.7|27
1615272570000|2021-03-09 06:49:30|85739.2|85689.2|85739.3|85689.3|85739.7|85689.7|85734.3|85684.3|41
1615272580000|2021-03-09 06:49:40|85738.8|85688.8|85738.3|85688.3|85740.8|85690.8|85737.6|85687.6|38
1615272590000|2021-03-09 06:49:50|85738|85688|85742.6|85692.6|85743.7|85693.7|85736.8|85686.8|43
1615272600000|2021-03-09 06:50:00|85742.8|85692.8|85744.9|85694.9|85745.2|85695.2|85741.8|85691.8|35
1615272610000|2021-03-09 06:50:10|85742.9|85692.9|85741.5|85691.5|85745.5|85695.5|85740.7|85690.7|35
1615272620000|2021-03-09 06:50:20|85742.7|85692.7|85744.7|85694.7|85746.6|85696.6|85742.3|85692.3|31
1615272630000|2021-03-09 06:50:30|85742.9|85692.9|85739.6|85689.6|85743.3|85693.3|85739.4|85689.4|27
1615272640000|2021-03-09 06:50:40|85739.4|85689.4|85742.1|85692.1|85742.8|85692.8|85738.9|85688.9|33
1615272650000|2021-03-09 06:50:50|85741.5|85691.5|85743.7|85693.7|85744.9|85694.9|85741.5|85691.5|13
1615272660000|2021-03-09 06:51:00|85743.9|85693.9|85745.4|85695.4|85746.8|85696.8|85742.5|85692.5|30
1615272670000|2021-03-09 06:51:10|85745.2|85695.2|85744.9|85694.9|85746.3|85696.3|85743.2|85693.2|27
1615272680000|2021-03-09 06:51:20|85744.6|85694.6|85746.8|85696.8|85748.6|85698.6|85743.6|85693.6|36
1615272690000|2021-03-09 06:51:30|85746.9|85696.9|85756.5|85706.5|85757.7|85707.7|85745.9|85695.9|52
1615272700000|2021-03-09 06:51:40|85756.6|85706.6|85753.7|85703.7|85758.4|85708.4|85752.8|85702.8|36
1615272710000|2021-03-09 06:51:50|85753.2|85703.2|85757.4|85707.4|85758|85708|85752.6|85702.6|33
1615272720000|2021-03-09 06:52:00|85756.9|85706.9|85751.9|85701.9|85757.9|85707.9|85751.9|85701.9|21
1615272730000|2021-03-09 06:52:10|85752.2|85702.2|85754.2|85704.2|85755.1|85705.1|85750.8|85700.8|29
1615272740000|2021-03-09 06:52:20|85753.2|85703.2|85754.2|85704.2|85754.9|85704.9|85753.2|85703.2|26
1615272750000|2021-03-09 06:52:30|85755.1|85705.1|85759.8|85709.8|85761.2|85711.2|85755.1|85705.1|38
1615272760000|2021-03-09 06:52:40|85760|85710|85763.2|85713.2|85765.3|85715.3|85758|85708|48
1615272770000|2021-03-09 06:52:50|85764.3|85714.3|85762.2|85712.2|85765.3|85715.3|85760.8|85710.8|26
1615272780000|2021-03-09 06:53:00|85762.3|85712.3|85765.4|85715.4|85766.5|85716.5|85762.2|85712.2|30
1615272790000|2021-03-09 06:53:10|85765.3|85715.3|85761.8|85711.8|85765.3|85715.3|85761.5|85711.5|37
1615272800000|2021-03-09 06:53:20|85761.1|85711.1|85758.2|85708.2|85761.8|85711.8|85758.2|85708.2|36
1615272810000|2021-03-09 06:53:30|85758.3|85708.3|85757.4|85707.4|85758.7|85708.7|85756.1|85706.1|25
1615272820000|2021-03-09 06:53:40|85757.2|85707.2|85756.4|85706.4|85757.2|85707.2|85755.7|85705.7|14
1615272830000|2021-03-09 06:53:50|85757.7|85707.7|85755.4|85705.4|85758.2|85708.2|85754.9|85704.9|26
1615272840000|2021-03-09 06:54:00|85755.3|85705.3|85753.8|85703.8|85755.6|85705.6|85753.8|85703.8|24
1615272850000|2021-03-09 06:54:10|85754.1|85704.1|85753.6|85703.6|85755.5|85705.5|85751.8|85701.8|29
1615272860000|2021-03-09 06:54:20|85754|85704|85754.5|85704.5|85757|85707|85753.7|85703.7|34
1615272870000|2021-03-09 06:54:30|85756.2|85706.2|85755.6|85705.6|85756.7|85706.7|85754.5|85704.5|25
1615272880000|2021-03-09 06:54:40|85755.4|85705.4|85756.9|85706.9|85757.8|85707.8|85754.5|85704.5|25
1615272890000|2021-03-09 06:54:50|85757|85707|85754|85704|85757.1|85707.1|85754|85704|35
1615272900000|2021-03-09 06:55:00|85754.3|85704.3|85750.6|85700.6|85754.3|85704.3|85750.2|85700.2|39
1615272910000|2021-03-09 06:55:10|85750.7|85700.7|85749.2|85699.2|85751|85701|85747.8|85697.8|32
1615272920000|2021-03-09 06:55:20|85748.9|85698.9|85748.5|85698.5|85749.8|85699.8|85748|85698|21
1615272930000|2021-03-09 06:55:30|85748.7|85698.7|85747|85697|85749.9|85699.9|85746.3|85696.3|31
1615272940000|2021-03-09 06:55:40|85747.5|85697.5|85747.6|85697.6|85748.2|85698.2|85745.1|85695.1|20
1615272950000|2021-03-09 06:55:50|85747.7|85697.7|85748|85698|85748.3|85698.3|85746.4|85696.4|18
1615272960000|2021-03-09 06:56:00|85748.2|85698.2|85744.1|85694.1|85749.2|85699.2|85744.1|85694.1|46
1615272970000|2021-03-09 06:56:10|85744.6|85694.6|85745.8|85695.8|85746.2|85696.2|85742.1|85692.1|30
1615272980000|2021-03-09 06:56:20|85745.5|85695.5|85747.3|85697.3|85750.1|85700.1|85745.5|85695.5|34
1615272990000|2021-03-09 06:56:30|85747.4|85697.4|85746|85696|85748.9|85698.9|85745.2|85695.2|33
1615273000000|2021-03-09 06:56:40|85746.9|85696.9|85745.9|85695.9|85747|85697|85745.1|85695.1|29
1615273010000|2021-03-09 06:56:50|85746.6|85696.6|85739.6|85689.6|85747.3|85697.3|85739.1|85689.1|40
1615273020000|2021-03-09 06:57:00|85739|85689|85738.2|85688.2|85740.2|85690.2|85737.1|85687.1|29
1615273030000|2021-03-09 06:57:10|85738.4|85688.4|85741.4|85691.4|85741.4|85691.4|85737.5|85687.5|40
1615273040000|2021-03-09 06:57:20|85741.5|85691.5|85742.5|85692.5|85744.3|85694.3|85739.5|85689.5|32
1615273050000|2021-03-09 06:57:30|85742.6|85692.6|85740.8|85690.8|85743.3|85693.3|85738.2|85688.2|32
1615273060000|2021-03-09 06:57:40|85741.8|85691.8|85741.8|85691.8|85745.8|85695.8|85741.8|85691.8|31
1615273070000|2021-03-09 06:57:50|85742.6|85692.6|85742.1|85692.1|85743.8|85693.8|85741.7|85691.7|24
1615273080000|2021-03-09 06:58:00|85743|85693|85745.3|85695.3|85747.2|85697.2|85742.5|85692.5|32
1615273090000|2021-03-09 06:58:10|85745|85695|85743.6|85693.6|85745.7|85695.7|85743.6|85693.6|22
1615273100000|2021-03-09 06:58:20|85743.2|85693.2|85748.6|85698.6|85748.9|85698.9|85742.1|85692.1|40
1615273110000|2021-03-09 06:58:30|85747.2|85697.2|85749.3|85699.3|85750.9|85700.9|85747.2|85697.2|38
1615273120000|2021-03-09 06:58:40|85749|85699|85746.8|85696.8|85749.5|85699.5|85746.1|85696.1|29
1615273130000|2021-03-09 06:58:50|85747.2|85697.2|85749.3|85699.3|85749.7|85699.7|85747.2|85697.2|28
1615273140000|2021-03-09 06:59:00|85749.4|85699.4|85748.7|85698.7|85749.5|85699.5|85746.6|85696.6|26
1615273150000|2021-03-09 06:59:10|85749.1|85699.1|85760.9|85710.9|85786.1|85711.2|85748.2|85695.4|37
1615273160000|2021-03-09 06:59:20|85782.7|85695.1|85759.4|85709.4|85789.8|85710.5|85758.3|85695.1|53
1615273170000|2021-03-09 06:59:30|85772.4|85700.1|85754.3|85704.3|85775.6|85712.2|85753.2|85699.7|30
1615273180000|2021-03-09 06:59:40|85754.1|85704.1|85756.7|85706.7|85770.9|85709.8|85753.9|85695.1|30
1615273190000|2021-03-09 06:59:50|85756.3|85706.3|85755.4|85705.4|85758.9|85708.9|85752.9|85702.9|34
1615273200000|2021-03-09 07:00:00|85753.1|85703.1|85791.5|85709.8|85803.1|85724.2|85753.1|85703.1|44
1615273210000|2021-03-09 07:00:10|85773.2|85723.2|85787.2|85714.5|85798.4|85726.4|85773.2|85707.9|29
1615273220000|2021-03-09 07:00:20|85790.1|85712.8|85795.2|85715.5|85801.4|85728.2|85776.5|85712.8|43
1615273230000|2021-03-09 07:00:30|85794.6|85716.1|85797.2|85719.2|85800.6|85732.5|85782.3|85716.1|43
1615273240000|2021-03-09 07:00:40|85797.3|85719|85793.1|85722|85797.3|85723|85792.5|85716.9|48
1615273250000|2021-03-09 07:00:50|85796|85720.3|85781.9|85731.9|85804|85734.9|85778.9|85718.4|46
1615273260000|2021-03-09 07:01:00|85781.6|85731.6|85784.5|85734.5|85798.3|85734.6|85778.6|85719.6|38
1615273270000|2021-03-09 07:01:10|85784.6|85734.6|85757.8|85707.8|85785.6|85735.6|85757.8|85707.8|42
1615273280000|2021-03-09 07:01:20|85758.5|85708.5|85762.9|85712.9|85763.4|85713.4|85757.8|85707.8|25
1615273290000|2021-03-09 07:01:30|85762.3|85712.3|85760.5|85710.5|85764.8|85714.8|85759.3|85709.3|27
1615273300000|2021-03-09 07:01:40|85761|85711|85751.7|85701.7|85762.9|85712.9|85750.6|85700.6|46
1615273310000|2021-03-09 07:01:50|85752.4|85702.4|85758.8|85708.8|85760.4|85710.4|85752.2|85702.2|54
1615273320000|2021-03-09 07:02:00|85758.7|85708.7|85764.4|85714.4|85772.1|85722.1|85758|85708|61
1615273330000|2021-03-09 07:02:10|85764.9|85714.9|85765.7|85715.7|85767.6|85717.6|85763.4|85713.4|44
1615273340000|2021-03-09 07:02:20|85766|85716|85778.2|85728.2|85778.2|85728.2|85764.6|85714.6|50
1615273350000|2021-03-09 07:02:30|85779.1|85729.1|85783.9|85733.9|85784.4|85734.4|85777.6|85727.6|39
1615273360000|2021-03-09 07:02:40|85784|85734|85782.8|85732.8|85785.4|85735.4|85779.9|85729.9|39
1615273370000|2021-03-09 07:02:50|85783|85733|85780|85730|85783.9|85733.9|85779.9|85729.9|36
1615273380000|2021-03-09 07:03:00|85780.1|85730.1|85788.1|85738.1|85792|85742|85780.1|85730.1|53
1615273390000|2021-03-09 07:03:10|85788|85738|85826.1|85776.1|85828.4|85778.4|85788|85738|58
1615273400000|2021-03-09 07:03:20|85826.3|85776.3|85824.8|85774.8|85828.2|85778.2|85822.3|85772.3|53
1615273410000|2021-03-09 07:03:30|85825.2|85775.2|85815.6|85765.6|85825.2|85775.2|85814.6|85764.6|56
1615273420000|2021-03-09 07:03:40|85815.5|85765.5|85813.8|85763.8|85818.6|85768.6|85813.6|85763.6|35
1615273430000|2021-03-09 07:03:50|85813.9|85763.9|85801.9|85751.9|85815.3|85765.3|85800|85750|41
1615273440000|2021-03-09 07:04:00|85802.7|85752.7|85809|85759|85810.2|85760.2|85801.2|85751.2|50
1615273450000|2021-03-09 07:04:10|85809.5|85759.5|85805.3|85755.3|85809.7|85759.7|85804.1|85754.1|37
1615273460000|2021-03-09 07:04:20|85805.4|85755.4|85808.6|85758.6|85810.1|85760.1|85802.4|85752.4|49
1615273470000|2021-03-09 07:04:30|85808.8|85758.8|85808.8|85758.8|85810.8|85760.8|85806.2|85756.2|43
1615273480000|2021-03-09 07:04:40|85808.7|85758.7|85804.4|85754.4|85809.3|85759.3|85802.7|85752.7|40
1615273490000|2021-03-09 07:04:50|85804.2|85754.2|85798.3|85748.3|85806.1|85756.1|85796.4|85746.4|51
1615273500000|2021-03-09 07:05:00|85798.1|85748.1|85788.3|85738.3|85800|85750|85788.3|85738.3|51
1615273510000|2021-03-09 07:05:10|85788.9|85738.9|85786.9|85736.9|85789.8|85739.8|85785.7|85735.7|50
1615273520000|2021-03-09 07:05:20|85786.8|85736.8|85787.3|85737.3|85788.5|85738.5|85785.5|85735.5|28
1615273530000|2021-03-09 07:05:30|85787|85737|85766.5|85716.5|85787.8|85737.8|85761.8|85711.8|37
1615273540000|2021-03-09 07:05:40|85765.2|85715.2|85762.6|85712.6|85766.7|85716.7|85760|85710|53
1615273550000|2021-03-09 07:05:50|85762.4|85712.4|85766.1|85716.1|85774.3|85724.3|85761.1|85711.1|48
1615273560000|2021-03-09 07:06:00|85765.9|85715.9|85748.2|85698.2|85768|85718|85746.4|85696.4|61
1615273570000|2021-03-09 07:06:10|85749.2|85699.2|85752.3|85702.3|85752.3|85702.3|85748.2|85698.2|44
1615273580000|2021-03-09 07:06:20|85752.4|85702.4|85748.9|85698.9|85753.2|85703.2|85748.9|85698.9|38
1615273590000|2021-03-09 07:06:30|85748.7|85698.7|85751.7|85701.7|85752.9|85702.9|85748.4|85698.4|39
1615273600000|2021-03-09 07:06:40|85750.9|85700.9|85751.2|85701.2|85754.2|85704.2|85749.5|85699.5|40
1615273610000|2021-03-09 07:06:50|85751.1|85701.1|85749.8|85699.8|85752.5|85702.5|85744.7|85694.7|40
1615273620000|2021-03-09 07:07:00|85749.7|85699.7|85756|85706|85758.1|85708.1|85748|85698|41
1615273630000|2021-03-09 07:07:10|85755.9|85705.9|85754|85704|85758.1|85708.1|85752.6|85702.6|51
1615273640000|2021-03-09 07:07:20|85754.2|85704.2|85753.6|85703.6|85757.9|85707.9|85750.5|85700.5|52
1615273650000|2021-03-09 07:07:30|85754.3|85704.3|85755.2|85705.2|85756|85706|85753|85703|39
1615273660000|2021-03-09 07:07:40|85755.7|85705.7|85757.5|85707.5|85764.3|85714.3|85755.7|85705.7|40
1615273670000|2021-03-09 07:07:50|85757|85707|85755.3|85705.3|85758.9|85708.9|85753.7|85703.7|47
1615273680000|2021-03-09 07:08:00|85756.4|85706.4|85758.4|85708.4|85759.2|85709.2|85754.9|85704.9|49
1615273690000|2021-03-09 07:08:10|85759.1|85709.1|85752.6|85702.6|85761.3|85711.3|85751.8|85701.8|44
1615273700000|2021-03-09 07:08:20|85752.9|85702.9|85760.2|85710.2|85760.3|85710.3|85751.8|85701.8|37
1615273710000|2021-03-09 07:08:30|85760.1|85710.1|85761.3|85711.3|85761.3|85711.3|85751.1|85701.1|47
1615273720000|2021-03-09 07:08:40|85759.9|85709.9|85759.6|85709.6|85762.1|85712.1|85759.6|85709.6|47
1615273730000|2021-03-09 07:08:50|85759.5|85709.5|85762.2|85712.2|85762.4|85712.4|85759.5|85709.5|21
1615273740000|2021-03-09 07:09:00|85762.3|85712.3|85763.8|85713.8|85763.9|85713.9|85761|85711|19
1615273750000|2021-03-09 07:09:10|85763.3|85713.3|85762.2|85712.2|85764.4|85714.4|85760.6|85710.6|24
1615273760000|2021-03-09 07:09:20|85758.9|85708.9|85765.4|85715.4|85765.4|85715.4|85758.2|85708.2|47
1615273770000|2021-03-09 07:09:30|85765.1|85715.1|85762.2|85712.2|85765.6|85715.6|85761.5|85711.5|49
1615273780000|2021-03-09 07:09:40|85763|85713|85766.1|85716.1|85767.1|85717.1|85762.9|85712.9|28
1615273790000|2021-03-09 07:09:50|85766|85716|85766.7|85716.7|85768.3|85718.3|85764|85714|50
1615273800000|2021-03-09 07:10:00|85766.4|85716.4|85767.2|85717.2|85767.8|85717.8|85766.4|85716.4|29
1615273810000|2021-03-09 07:10:10|85767|85717|85766.4|85716.4|85767.4|85717.4|85765.7|85715.7|18
1615273820000|2021-03-09 07:10:20|85767|85717|85768.5|85718.5|85769.9|85719.9|85766.2|85716.2|35
1615273830000|2021-03-09 07:10:30|85768|85718|85769.3|85719.3|85771.3|85721.3|85767.5|85717.5|41
1615273840000|2021-03-09 07:10:40|85769|85719|85770.1|85720.1|85770.8|85720.8|85768.8|85718.8|28
1615273850000|2021-03-09 07:10:50|85770.2|85720.2|85765.2|85715.2|85770.2|85720.2|85765.2|85715.2|33
1615273860000|2021-03-09 07:11:00|85765.3|85715.3|85763.7|85713.7|85767.2|85717.2|85763.2|85713.2|44
1615273870000|2021-03-09 07:11:10|85763.5|85713.5|85756.7|85706.7|85763.6|85713.6|85756.6|85706.6|36
1615273880000|2021-03-09 07:11:20|85756.9|85706.9|85754.4|85704.4|85756.9|85706.9|85753.5|85703.5|47
1615273890000|2021-03-09 07:11:30|85755.8|85705.8|85763.4|85713.4|85763.4|85713.4|85755.8|85705.8|36
1615273900000|2021-03-09 07:11:40|85763.5|85713.5|85762.5|85712.5|85765.1|85715.1|85762.5|85712.5|26
1615273910000|2021-03-09 07:11:50|85762.3|85712.3|85759.2|85709.2|85762.3|85712.3|85758.8|85708.8|40
1615273920000|2021-03-09 07:12:00|85759.3|85709.3|85759.5|85709.5|85762.5|85712.5|85759.1|85709.1|29
1615273930000|2021-03-09 07:12:10|85759.2|85709.2|85755|85705|85760.3|85710.3|85754.3|85704.3|32
1615273940000|2021-03-09 07:12:20|85754.3|85704.3|85757|85707|85757|85707|85753.8|85703.8|37
1615273950000|2021-03-09 07:12:30|85757.1|85707.1|85748.3|85698.3|85757.1|85707.1|85748.2|85698.2|45
1615273960000|2021-03-09 07:12:40|85748|85698|85730.5|85680.5|85749.1|85699.1|85726.5|85676.5|57
1615273970000|2021-03-09 07:12:50|85730.3|85680.3|85722.2|85672.2|85730.3|85680.3|85721.4|85671.4|55
1615273980000|2021-03-09 07:13:00|85721.5|85671.5|85720.6|85670.6|85722.4|85672.4|85718.7|85668.7|41
1615273990000|2021-03-09 07:13:10|85720.9|85670.9|85722.3|85672.3|85724.7|85674.7|85720|85670|32
1615274000000|2021-03-09 07:13:20|85722|85672|85726|85676|85729|85679|85719.6|85669.6|52
1615274010000|2021-03-09 07:13:30|85726.1|85676.1|85723.9|85673.9|85726.2|85676.2|85723|85673|39
1615274020000|2021-03-09 07:13:40|85723.7|85673.7|85723.2|85673.2|85724.9|85674.9|85720.1|85670.1|45
1615274030000|2021-03-09 07:13:50|85723.1|85673.1|85728.8|85678.8|85729.6|85679.6|85721.4|85671.4|44
1615274040000|2021-03-09 07:14:00|85728.9|85678.9|85726.9|85676.9|85732.2|85682.2|85721|85671|49
1615274050000|2021-03-09 07:14:10|85726.6|85676.6|85726.8|85676.8|85728.2|85678.2|85726.4|85676.4|23
1615274060000|2021-03-09 07:14:20|85726.7|85676.7|85722|85672|85726.7|85676.7|85720.2|85670.2|33
1615274070000|2021-03-09 07:14:30|85721.2|85671.2|85714.1|85664.1|85721.2|85671.2|85712.3|85662.3|38
1615274080000|2021-03-09 07:14:40|85713.8|85663.8|85714.8|85664.8|85715.3|85665.3|85712.9|85662.9|34
1615274090000|2021-03-09 07:14:50|85714.9|85664.9|85713.2|85663.2|85715|85665|85712.6|85662.6|30
1615274100000|2021-03-09 07:15:00|85713.5|85663.5|85707.5|85657.5|85713.5|85663.5|85707|85657|31
1615274110000|2021-03-09 07:15:10|85707.7|85657.7|85706.1|85656.1|85709.9|85659.9|85706.1|85656.1|43
1615274120000|2021-03-09 07:15:20|85705.9|85655.9|85705.2|85655.2|85710.4|85660.4|85705.2|85655.2|44
1615274130000|2021-03-09 07:15:30|85705.8|85655.8|85707.3|85657.3|85708.3|85658.3|85701.4|85651.4|48
1615274140000|2021-03-09 07:15:40|85706.4|85656.4|85706.4|85656.4|85707.3|85657.3|85705.5|85655.5|28
1615274150000|2021-03-09 07:15:50|85706.5|85656.5|85699.6|85649.6|85707.4|85657.4|85699.5|85649.5|36
1615274160000|2021-03-09 07:16:00|85699.4|85649.4|85703.5|85653.5|85705.3|85655.3|85699.4|85649.4|42
1615274170000|2021-03-09 07:16:10|85703.8|85653.8|85700.4|85650.4|85704.4|85654.4|85700.2|85650.2|29
1615274180000|2021-03-09 07:16:20|85700.3|85650.3|85693.6|85643.6|85700.3|85650.3|85692.4|85642.4|49
1615274190000|2021-03-09 07:16:30|85693.7|85643.7|85686.2|85636.2|85694.4|85644.4|85686.2|85636.2|61
1615274200000|2021-03-09 07:16:40|85686.6|85636.6|85684.8|85634.8|85688.4|85638.4|85684.1|85634.1|51
1615274210000|2021-03-09 07:16:50|85684.5|85634.5|85677.2|85627.2|85684.5|85634.5|85676.1|85626.1|52
1615274220000|2021-03-09 07:17:00|85677.9|85627.9|85675.3|85625.3|85679.8|85629.8|85675.2|85625.2|50
1615274230000|2021-03-09 07:17:10|85675.2|85625.2|85670.8|85620.8|85675.2|85625.2|85666.4|85616.4|63
1615274240000|2021-03-09 07:17:20|85672|85622|85691.3|85641.3|85691.3|85641.3|85671.5|85621.5|60
1615274250000|2021-03-09 07:17:30|85691.5|85641.5|85690.1|85640.1|85692.8|85642.8|85684.7|85634.7|50
1615274260000|2021-03-09 07:17:40|85689.5|85639.5|85687.8|85637.8|85692.2|85642.2|85687|85637|47
1615274270000|2021-03-09 07:17:50|85687.6|85637.6|85682.3|85632.3|85687.9|85637.9|85680.9|85630.9|42
1615274280000|2021-03-09 07:18:00|85682.1|85632.1|85676.3|85626.3|85682.1|85632.1|85676.1|85626.1|47
1615274290000|2021-03-09 07:18:10|85677.2|85627.2|85681.7|85631.7|85683|85633|85676.7|85626.7|43
1615274300000|2021-03-09 07:18:20|85682|85632|85685.3|85635.3|85688|85638|85681.7|85631.7|33
1615274310000|2021-03-09 07:18:30|85685|85635|85681.9|85631.9|85685.2|85635.2|85680.8|85630.8|42
1615274320000|2021-03-09 07:18:40|85681.3|85631.3|85674.2|85624.2|85681.5|85631.5|85674|85624|43
1615274330000|2021-03-09 07:18:50|85674|85624|85672.1|85622.1|85674|85624|85667.4|85617.4|42
1615274340000|2021-03-09 07:19:00|85672.3|85622.3|85670.7|85620.7|85672.3|85622.3|85670.6|85620.6|32
1615274350000|2021-03-09 07:19:10|85670.8|85620.8|85666.5|85616.5|85671.3|85621.3|85665.4|85615.4|34
1615274360000|2021-03-09 07:19:20|85666.6|85616.6|85665.6|85615.6|85669.7|85619.7|85664.6|85614.6|33
1615274370000|2021-03-09 07:19:30|85665.4|85615.4|85666.3|85616.3|85666.6|85616.6|85662.7|85612.7|27
1615274380000|2021-03-09 07:19:40|85667.1|85617.1|85671.5|85621.5|85681.2|85631.2|85666.4|85616.4|51
1615274390000|2021-03-09 07:19:50|85671.1|85621.1|85669.1|85619.1|85671.4|85621.4|85668.7|85618.7|35
1615274400000|2021-03-09 07:20:00|85668.8|85618.8|85671.3|85621.3|85672.1|85622.1|85668.6|85618.6|47
1615274410000|2021-03-09 07:20:10|85671.2|85621.2|85672.7|85622.7|85678.1|85628.1|85669.9|85619.9|61
1615274420000|2021-03-09 07:20:20|85672.4|85622.4|85670|85620|85672.4|85622.4|85667.9|85617.9|52
1615274430000|2021-03-09 07:20:30|85670.4|85620.4|85672.3|85622.3|85672.8|85622.8|85669.4|85619.4|41
1615274440000|2021-03-09 07:20:40|85672.4|85622.4|85673.5|85623.5|85675.1|85625.1|85671|85621|45
1615274450000|2021-03-09 07:20:50|85673.6|85623.6|85671.4|85621.4|85673.6|85623.6|85669.8|85619.8|38
1615274460000|2021-03-09 07:21:00|85671.2|85621.2|85671.9|85621.9|85671.9|85621.9|85666|85616|48
1615274470000|2021-03-09 07:21:10|85672|85622|85682.3|85632.3|85683.4|85633.4|85672|85622|36
1615274480000|2021-03-09 07:21:20|85681.9|85631.9|85683.6|85633.6|85687|85637|85681.8|85631.8|39
1615274490000|2021-03-09 07:21:30|85683.7|85633.7|85674.6|85624.6|85684.3|85634.3|85674.6|85624.6|40
1615274500000|2021-03-09 07:21:40|85675.5|85625.5|85673.4|85623.4|85676.1|85626.1|85672.2|85622.2|44
1615274510000|2021-03-09 07:21:50|85673.3|85623.3|85668|85618|85674.5|85624.5|85667.5|85617.5|39
1615274520000|2021-03-09 07:22:00|85668.2|85618.2|85645.9|85595.9|85668.2|85618.2|85645.9|85595.9|64
1615274530000|2021-03-09 07:22:10|85646.2|85596.2|85642|85592|85649|85599|85641.9|85591.9|59
1615274540000|2021-03-09 07:22:20|85641.1|85591.1|85640.1|85590.1|85642.6|85592.6|85637.5|85587.5|63
1615274550000|2021-03-09 07:22:30|85640.2|85590.2|85630.8|85580.8|85640.2|85590.2|85630.8|85580.8|46
1615274560000|2021-03-09 07:22:40|85629.6|85579.6|85630.5|85580.5|85634.9|85584.9|85629.4|85579.4|49
1615274570000|2021-03-09 07:22:50|85630|85580|85636.4|85586.4|85637.7|85587.7|85629.9|85579.9|63
1615274580000|2021-03-09 07:23:00|85637|85587|85643.2|85593.2|85644.6|85594.6|85636.8|85586.8|54
1615274590000|2021-03-09 07:23:10|85643.3|85593.3|85655.7|85605.7|85657.8|85607.8|85643|85593|54
1615274600000|2021-03-09 07:23:20|85656.4|85606.4|85648.9|85598.9|85657|85607|85648.9|85598.9|55
1615274610000|2021-03-09 07:23:30|85650.5|85600.5|85646.2|85596.2|85650.8|85600.8|85645.4|85595.4|54
1615274620000|2021-03-09 07:23:40|85646.4|85596.4|85656.9|85606.9|85657.8|85607.8|85645.8|85595.8|37
1615274630000|2021-03-09 07:23:50|85658.5|85608.5|85652.6|85602.6|85659.8|85609.8|85649.8|85599.8|53
1615274640000|2021-03-09 07:24:00|85651.6|85601.6|85648.2|85598.2|85651.6|85601.6|85646.4|85596.4|49
1615274650000|2021-03-09 07:24:10|85648.3|85598.3|85644.5|85594.5|85649.6|85599.6|85644.5|85594.5|30
1615274660000|2021-03-09 07:24:20|85644.6|85594.6|85657.7|85607.7|85657.7|85607.7|85644.6|85594.6|36
1615274670000|2021-03-09 07:24:30|85656.8|85606.8|85644|85594|85656.8|85606.8|85643.8|85593.8|52
1615274680000|2021-03-09 07:24:40|85644.2|85594.2|85645|85595|85645|85595|85642.8|85592.8|41
1615274690000|2021-03-09 07:24:50|85645.5|85595.5|85650.1|85600.1|85651.3|85601.3|85644.4|85594.4|37
1615274700000|2021-03-09 07:25:00|85649.5|85599.5|85658.8|85608.8|85658.8|85608.8|85648.6|85598.6|48
1615274710000|2021-03-09 07:25:10|85658.7|85608.7|85643.7|85593.7|85659.3|85609.3|85643.7|85593.7|51
1615274720000|2021-03-09 07:25:20|85643|85593|85642.1|85592.1|85643.5|85593.5|85640.3|85590.3|44
1615274730000|2021-03-09 07:25:30|85641.7|85591.7|85641.9|85591.9|85642.2|85592.2|85641.3|85591.3|28
1615274740000|2021-03-09 07:25:40|85641.8|85591.8|85640|85590|85641.9|85591.9|85638.8|85588.8|30
1615274750000|2021-03-09 07:25:50|85639.9|85589.9|85638.2|85588.2|85640.3|85590.3|85636.5|85586.5|37
1615274760000|2021-03-09 07:26:00|85638|85588|85642.5|85592.5|85643.2|85593.2|85637.9|85587.9|27
1615274770000|2021-03-09 07:26:10|85642.1|85592.1|85645.3|85595.3|85647.1|85597.1|85641.7|85591.7|39
1615274780000|2021-03-09 07:26:20|85646|85596|85653.5|85603.5|85655.2|85605.2|85644.8|85594.8|47
1615274790000|2021-03-09 07:26:30|85653.6|85603.6|85657|85607|85657|85607|85651.5|85601.5|32
1615274800000|2021-03-09 07:26:40|85656.9|85606.9|85658.3|85608.3|85658.4|85608.4|85656.5|85606.5|21
1615274810000|2021-03-09 07:26:50|85658.2|85608.2|85656.9|85606.9|85658.3|85608.3|85656.9|85606.9|28
1615274820000|2021-03-09 07:27:00|85653.7|85603.7|85656.8|85606.8|85658|85608|85651.6|85601.6|33
1615274830000|2021-03-09 07:27:10|85656.2|85606.2|85654.4|85604.4|85658.1|85608.1|85653.9|85603.9|35
1615274840000|2021-03-09 07:27:20|85654.5|85604.5|85653|85603|85656|85606|85652.9|85602.9|39
1615274850000|2021-03-09 07:27:30|85653.1|85603.1|85658.8|85608.8|85660.1|85610.1|85653.1|85603.1|36
1615274860000|2021-03-09 07:27:40|85658.5|85608.5|85670.4|85620.4|85671.3|85621.3|85658.5|85608.5|30
1615274870000|2021-03-09 07:27:50|85670.3|85620.3|85666.1|85616.1|85671.8|85621.8|85664.8|85614.8|46
1615274880000|2021-03-09 07:28:00|85666.3|85616.3|85668.8|85618.8|85672|85622|85666.3|85616.3|35
1615274890000|2021-03-09 07:28:10|85669|85619|85662.1|85612.1|85669|85619|85661.4|85611.4|53
1615274900000|2021-03-09 07:28:20|85662.2|85612.2|85658.4|85608.4|85662.2|85612.2|85657.2|85607.2|36
1615274910000|2021-03-09 07:28:30|85658|85608|85651.1|85601.1|85658.8|85608.8|85649.5|85599.5|51
1615274920000|2021-03-09 07:28:40|85651.4|85601.4|85642.9|85592.9|85651.4|85601.4|85642.6|85592.6|50
1615274930000|2021-03-09 07:28:50|85642.7|85592.7|85637.9|85587.9|85645.8|85595.8|85637.9|85587.9|44
1615274940000|2021-03-09 07:29:00|85639.5|85589.5|85636.9|85586.9|85640.8|85590.8|85635|85585|53
1615274950000|2021-03-09 07:29:10|85637.1|85587.1|85638.1|85588.1|85640.9|85590.9|85636.7|85586.7|32
1615274960000|2021-03-09 07:29:20|85637.7|85587.7|85642.3|85592.3|85642.3|85592.3|85635.1|85585.1|35
1615274970000|2021-03-09 07:29:30|85641.9|85591.9|85634.6|85584.6|85641.9|85591.9|85631.4|85581.4|50
1615274980000|2021-03-09 07:29:40|85634.4|85584.4|85629.6|85579.6|85637.5|85587.5|85626.9|85576.9|59
1615274990000|2021-03-09 07:29:50|85628.6|85578.6|85625.4|85575.4|85629.3|85579.3|85621.7|85571.7|56
1615275000000|2021-03-09 07:30:00|85624.7|85574.7|85626.8|85576.8|85630.5|85580.5|85618.1|85568.1|66
1615275010000|2021-03-09 07:30:10|85626.3|85576.3|85618.9|85568.9|85626.3|85576.3|85616.9|85566.9|65
1615275020000|2021-03-09 07:30:20|85618|85568|85616.9|85566.9|85618.7|85568.7|85616.5|85566.5|41
1615275030000|2021-03-09 07:30:30|85617|85567|85612.6|85562.6|85617|85567|85610.9|85560.9|48
1615275040000|2021-03-09 07:30:40|85613|85563|85615|85565|85615|85565|85610.5|85560.5|53
1615275050000|2021-03-09 07:30:50|85615.2|85565.2|85607.6|85557.6|85622.2|85572.2|85607.5|85557.5|57
1615275060000|2021-03-09 07:31:00|85607.9|85557.9|85599.2|85549.2|85608.2|85558.2|85597.5|85547.5|59
1615275070000|2021-03-09 07:31:10|85599.1|85549.1|85583.6|85533.6|85601.6|85551.6|85582.1|85532.1|66
1615275080000|2021-03-09 07:31:20|85582.1|85532.1|85592.7|85542.7|85592.7|85542.7|85579.7|85529.7|63
1615275090000|2021-03-09 07:31:30|85592.2|85542.2|85589.8|85539.8|85592.2|85542.2|85582.2|85532.2|61
1615275100000|2021-03-09 07:31:40|85589.4|85539.4|85580.1|85530.1|85591.8|85541.8|85579|85529|51
1615275110000|2021-03-09 07:31:50|85579.4|85529.4|85578.6|85528.6|85579.8|85529.8|85577.3|85527.3|46
1615275120000|2021-03-09 07:32:00|85578.2|85528.2|85570|85520|85578.2|85528.2|85568.3|85518.3|59
1615275130000|2021-03-09 07:32:10|85570.5|85520.5|85581.6|85531.6|85581.9|85531.9|85570.4|85520.4|63
1615275140000|2021-03-09 07:32:20|85582.1|85532.1|85578.6|85528.6|85582.9|85532.9|85577.6|85527.6|52
1615275150000|2021-03-09 07:32:30|85578.5|85528.5|85569.6|85519.6|85579.1|85529.1|85569.3|85519.3|54
1615275160000|2021-03-09 07:32:40|85569.7|85519.7|85561.5|85511.5|85571.5|85521.5|85561.5|85511.5|56
1615275170000|2021-03-09 07:32:50|85560.9|85510.9|85557.2|85507.2|85561.5|85511.5|85556|85506|56
1615275180000|2021-03-09 07:33:00|85558.2|85508.2|85565|85515|85566.8|85516.8|85558.2|85508.2|47
1615275190000|2021-03-09 07:33:10|85565.3|85515.3|85575.3|85525.3|85575.8|85525.8|85564.9|85514.9|58
1615275200000|2021-03-09 07:33:20|85575.8|85525.8|85578.7|85528.7|85580.8|85530.8|85574.5|85524.5|53
1615275210000|2021-03-09 07:33:30|85578.4|85528.4|85579.1|85529.1|85580.8|85530.8|85577.7|85527.7|35
1615275220000|2021-03-09 07:33:40|85578.9|85528.9|85574.4|85524.4|85578.9|85528.9|85574.3|85524.3|37
1615275230000|2021-03-09 07:33:50|85574.7|85524.7|85573.3|85523.3|85575.4|85525.4|85573.3|85523.3|24
1615275240000|2021-03-09 07:34:00|85573.2|85523.2|85581.3|85531.3|85583.7|85533.7|85573.2|85523.2|55
1615275250000|2021-03-09 07:34:10|85581.5|85531.5|85579.7|85529.7|85583.5|85533.5|85579.7|85529.7|42
1615275260000|2021-03-09 07:34:20|85580.1|85530.1|85580.7|85530.7|85582.6|85532.6|85577.2|85527.2|56
1615275270000|2021-03-09 07:34:30|85580.4|85530.4|85578.2|85528.2|85580.4|85530.4|85577.7|85527.7|40
1615275280000|2021-03-09 07:34:40|85577.7|85527.7|85574.3|85524.3|85582.9|85532.9|85574|85524|42
1615275290000|2021-03-09 07:34:50|85576|85526|85582|85532|85583.1|85533.1|85573.9|85523.9|43
1615275300000|2021-03-09 07:35:00|85582.1|85532.1|85596.5|85546.5|85596.5|85546.5|85581.7|85531.7|56
1615275310000|2021-03-09 07:35:10|85595.9|85545.9|85603.3|85553.3|85603.3|85553.3|85593.8|85543.8|61
1615275320000|2021-03-09 07:35:20|85603.1|85553.1|85606.2|85556.2|85607.8|85557.8|85603.1|85553.1|43
1615275330000|2021-03-09 07:35:30|85606.6|85556.6|85610.1|85560.1|85610.1|85560.1|85603.5|85553.5|38
1615275340000|2021-03-09 07:35:40|85609.7|85559.7|85600.8|85550.8|85616.4|85566.4|85599.4|85549.4|69
1615275350000|2021-03-09 07:35:50|85600.6|85550.6|85601.4|85551.4|85603.3|85553.3|85596.2|85546.2|53
1615275360000|2021-03-09 07:36:00|85601.3|85551.3|85601.8|85551.8|85601.8|85551.8|85598.1|85548.1|40
1615275370000|2021-03-09 07:36:10|85601.7|85551.7|85605.2|85555.2|85609.6|85559.6|85601.7|85551.7|49
1615275380000|2021-03-09 07:36:20|85602.4|85552.4|85614.9|85564.9|85618.4|85568.4|85602.2|85552.2|59
1615275390000|2021-03-09 07:36:30|85615.7|85565.7|85611.4|85561.4|85616.6|85566.6|85611.4|85561.4|50
1615275400000|2021-03-09 07:36:40|85611.5|85561.5|85594|85544|85611.5|85561.5|85593.9|85543.9|64
1615275410000|2021-03-09 07:36:50|85593.4|85543.4|85583.7|85533.7|85593.4|85543.4|85578.4|85528.4|55
1615275420000|2021-03-09 07:37:00|85584.2|85534.2|85590|85540|85594.6|85544.6|85584.2|85534.2|46
1615275430000|2021-03-09 07:37:10|85590.1|85540.1|85590.8|85540.8|85592.2|85542.2|85589.4|85539.4|29
1615275440000|2021-03-09 07:37:20|85590.9|85540.9|85585.6|85535.6|85590.9|85540.9|85583.8|85533.8|38
1615275450000|2021-03-09 07:37:30|85586.9|85536.9|85574.6|85524.6|85587.5|85537.5|85572.5|85522.5|51
1615275460000|2021-03-09 07:37:40|85574.5|85524.5|85577|85527|85581|85531|85574.5|85524.5|51
1615275470000|2021-03-09 07:37:50|85577.4|85527.4|85580.4|85530.4|85581|85531|85575.8|85525.8|47
1615275480000|2021-03-09 07:38:00|85581.1|85531.1|85574.4|85524.4|85581.1|85531.1|85574.2|85524.2|44
1615275490000|2021-03-09 07:38:10|85574.7|85524.7|85559.5|85509.5|85574.7|85524.7|85557.9|85507.9|49
1615275500000|2021-03-09 07:38:20|85559.2|85509.2|85557.4|85507.4|85561.1|85511.1|85557.3|85507.3|40
1615275510000|2021-03-09 07:38:30|85557.2|85507.2|85548.5|85498.5|85560|85510|85548.5|85498.5|51
1615275520000|2021-03-09 07:38:40|85548.7|85498.7|85548.6|85498.6|85552.1|85502.1|85547.7|85497.7|49
1615275530000|2021-03-09 07:38:50|85548.9|85498.9|85549.5|85499.5|85553.6|85503.6|85547.7|85497.7|43
1615275540000|2021-03-09 07:39:00|85549.7|85499.7|85557.9|85507.9|85560.5|85510.5|85549|85499|49
1615275550000|2021-03-09 07:39:10|85556.6|85506.6|85557.4|85507.4|85560.5|85510.5|85555.6|85505.6|48
1615275560000|2021-03-09 07:39:20|85557.3|85507.3|85556.3|85506.3|85560.8|85510.8|85548.7|85498.7|55
1615275570000|2021-03-09 07:39:30|85556.2|85506.2|85556.6|85506.6|85557.3|85507.3|85549.7|85499.7|45
1615275580000|2021-03-09 07:39:40|85556.3|85506.3|85558.3|85508.3|85559.9|85509.9|85556|85506|38
1615275590000|2021-03-09 07:39:50|85560.1|85510.1|85553|85503|85560.9|85510.9|85550.3|85500.3|42
1615275600000|2021-03-09 07:40:00|85554.9|85504.9|85565.3|85515.3|85570.2|85520.2|85554.9|85504.9|57
1615275610000|2021-03-09 07:40:10|85565|85515|85566|85516|85566|85516|85563.2|85513.2|32
1615275620000|2021-03-09 07:40:20|85569.4|85519.4|85576.4|85526.4|85578.3|85528.3|85569.4|85519.4|55
1615275630000|2021-03-09 07:40:30|85575.3|85525.3|85574.1|85524.1|85577|85527|85572.6|85522.6|44
1615275640000|2021-03-09 07:40:40|85574|85524|85558.1|85508.1|85574.5|85524.5|85557.5|85507.5|44
1615275650000|2021-03-09 07:40:50|85558.7|85508.7|85552|85502|85559.7|85509.7|85552|85502|39
1615275660000|2021-03-09 07:41:00|85552.6|85502.6|85560.4|85510.4|85560.6|85510.6|85549.8|85499.8|30
1615275670000|2021-03-09 07:41:10|85561.5|85511.5|85561.4|85511.4|85561.5|85511.5|85556|85506|43
1615275680000|2021-03-09 07:41:20|85560.7|85510.7|85559.2|85509.2|85563.3|85513.3|85557.6|85507.6|48
1615275690000|2021-03-09 07:41:30|85558.9|85508.9|85558.9|85508.9|85563.6|85513.6|85556.5|85506.5|48
1615275700000|2021-03-09 07:41:40|85558.7|85508.7|85551.7|85501.7|85559.3|85509.3|85551.7|85501.7|54
1615275710000|2021-03-09 07:41:50|85551.9|85501.9|85549.6|85499.6|85552.6|85502.6|85547.4|85497.4|38
1615275720000|2021-03-09 07:42:00|85549.1|85499.1|85555.8|85505.8|85556.2|85506.2|85549.1|85499.1|38
1615275730000|2021-03-09 07:42:10|85555.9|85505.9|85560.6|85510.6|85561.2|85511.2|85554.9|85504.9|40
1615275740000|2021-03-09 07:42:20|85560.5|85510.5|85556.7|85506.7|85561.4|85511.4|85555.3|85505.3|37
1615275750000|2021-03-09 07:42:30|85556.3|85506.3|85540.1|85490.1|85556.5|85506.5|85534.8|85484.8|62
1615275760000|2021-03-09 07:42:40|85541.1|85491.1|85560.7|85510.7|85561.5|85511.5|85540.9|85490.9|60
1615275770000|2021-03-09 07:42:50|85560.8|85510.8|85557.6|85507.6|85561.2|85511.2|85553.2|85503.2|46
1615275780000|2021-03-09 07:43:00|85557.7|85507.7|85548.2|85498.2|85558.6|85508.6|85546.3|85496.3|47
1615275790000|2021-03-09 07:43:10|85547.8|85497.8|85548.9|85498.9|85551.6|85501.6|85546.6|85496.6|46
1615275800000|2021-03-09 07:43:20|85549.1|85499.1|85542.2|85492.2|85549.8|85499.8|85542.2|85492.2|42
1615275810000|2021-03-09 07:43:30|85541.9|85491.9|85542.5|85492.5|85544.1|85494.1|85538.9|85488.9|41
1615275820000|2021-03-09 07:43:40|85542.1|85492.1|85535.6|85485.6|85543.2|85493.2|85534.6|85484.6|30
1615275830000|2021-03-09 07:43:50|85535.7|85485.7|85537.5|85487.5|85538.8|85488.8|85535.4|85485.4|42
1615275840000|2021-03-09 07:44:00|85537.8|85487.8|85540|85490|85540.2|85490.2|85534.6|85484.6|37
1615275850000|2021-03-09 07:44:10|85540.2|85490.2|85538.3|85488.3|85543.5|85493.5|85538.3|85488.3|62
1615275860000|2021-03-09 07:44:20|85538|85488|85535.4|85485.4|85539|85489|85533.6|85483.6|50
1615275870000|2021-03-09 07:44:30|85535.5|85485.5|85536.3|85486.3|85536.9|85486.9|85535.1|85485.1|30
1615275880000|2021-03-09 07:44:40|85536|85486|85548.6|85498.6|85548.6|85498.6|85536|85486|61
1615275890000|2021-03-09 07:44:50|85549.1|85499.1|85557.1|85507.1|85562.9|85512.9|85548.5|85498.5|53
1615275900000|2021-03-09 07:45:00|85558.6|85508.6|85568.3|85518.3|85569.7|85519.7|85557.5|85507.5|64
1615275910000|2021-03-09 07:45:10|85567.9|85517.9|85570.6|85520.6|85572.5|85522.5|85566.7|85516.7|46
1615275920000|2021-03-09 07:45:20|85570.5|85520.5|85582.6|85532.6|85584.8|85534.8|85568.7|85518.7|51
1615275930000|2021-03-09 07:45:30|85584.8|85534.8|85561.8|85511.8|85584.8|85534.8|85559.6|85509.6|68
1615275940000|2021-03-09 07:45:40|85562.5|85512.5|85559.5|85509.5|85562.5|85512.5|85558.7|85508.7|35
1615275950000|2021-03-09 07:45:50|85560.8|85510.8|85559.5|85509.5|85564.8|85514.8|85558.2|85508.2|33
1615275960000|2021-03-09 07:46:00|85559.6|85509.6|85560.7|85510.7|85566.4|85516.4|85553.7|85503.7|54
1615275970000|2021-03-09 07:46:10|85561.6|85511.6|85546.7|85496.7|85562.6|85512.6|85544.1|85494.1|59
1615275980000|2021-03-09 07:46:20|85547|85497|85546.9|85496.9|85547.6|85497.6|85542.9|85492.9|35
1615275990000|2021-03-09 07:46:30|85546.7|85496.7|85548.9|85498.9|85550.3|85500.3|85545.9|85495.9|42
1615276000000|2021-03-09 07:46:40|85549.1|85499.1|85551|85501|85551.8|85501.8|85547.2|85497.2|42
1615276010000|2021-03-09 07:46:50|85551.3|85501.3|85557|85507|85557.4|85507.4|85550.9|85500.9|37
1615276020000|2021-03-09 07:47:00|85557.1|85507.1|85551.6|85501.6|85559.1|85509.1|85549.5|85499.5|53
1615276030000|2021-03-09 07:47:10|85551.5|85501.5|85551.9|85501.9|85556|85506|85551.3|85501.3|51
1615276040000|2021-03-09 07:47:20|85552.6|85502.6|85548.6|85498.6|85552.9|85502.9|85541.6|85491.6|52
1615276050000|2021-03-09 07:47:30|85548.2|85498.2|85545.6|85495.6|85549.5|85499.5|85542.4|85492.4|53
1615276060000|2021-03-09 07:47:40|85540.9|85490.9|85544.7|85494.7|85546.2|85496.2|85539.8|85489.8|47
1615276070000|2021-03-09 07:47:50|85544.6|85494.6|85541.2|85491.2|85545.2|85495.2|85540.9|85490.9|44
1615276080000|2021-03-09 07:48:00|85541.6|85491.6|85532.3|85482.3|85543.5|85493.5|85530.2|85480.2|62
1615276090000|2021-03-09 07:48:10|85532.4|85482.4|85529.5|85479.5|85534.9|85484.9|85526.7|85476.7|65
1615276100000|2021-03-09 07:48:20|85531.1|85481.1|85533.3|85483.3|85535.2|85485.2|85530|85480|56
1615276110000|2021-03-09 07:48:30|85532.9|85482.9|85533.6|85483.6|85539.4|85489.4|85531.1|85481.1|51
1615276120000|2021-03-09 07:48:40|85532.9|85482.9|85533.4|85483.4|85540.9|85490.9|85532.2|85482.2|47
1615276130000|2021-03-09 07:48:50|85533.5|85483.5|85532.7|85482.7|85534.8|85484.8|85531.1|85481.1|49
1615276140000|2021-03-09 07:49:00|85533|85483|85530.5|85480.5|85538.5|85488.5|85529.4|85479.4|61
1615276150000|2021-03-09 07:49:10|85530.2|85480.2|85529.8|85479.8|85532.4|85482.4|85528.8|85478.8|55
1615276160000|2021-03-09 07:49:20|85530.2|85480.2|85532.7|85482.7|85532.7|85482.7|85528.7|85478.7|51
1615276170000|2021-03-09 07:49:30|85532.8|85482.8|85529.3|85479.3|85532.8|85482.8|85527.7|85477.7|59
1615276180000|2021-03-09 07:49:40|85528.5|85478.5|85528|85478|85530.7|85480.7|85526.6|85476.6|55
1615276190000|2021-03-09 07:49:50|85527.9|85477.9|85527.1|85477.1|85529.7|85490.3|85514.7|85470.7|57
1615276200000|2021-03-09 07:50:00|85527|85477|85510.8|85485.8|85528.9|85486.5|85510.7|85470|63
1615276210000|2021-03-09 07:50:10|85511|85486|85494.9|85444.9|85517.7|85486|85490.6|85440.6|60
1615276220000|2021-03-09 07:50:20|85495|85445|85481.8|85431.8|85495|85445|85481.3|85431.3|62
1615276230000|2021-03-09 07:50:30|85481.9|85431.9|85483.9|85433.9|85486.4|85436.4|85480.1|85430.1|45
1615276240000|2021-03-09 07:50:40|85484|85434|85482.4|85432.4|85484.3|85434.3|85481.6|85431.6|54
1615276250000|2021-03-09 07:50:50|85482.3|85432.3|85480|85430|85486|85436|85477.6|85427.6|49
1615276260000|2021-03-09 07:51:00|85479.2|85429.2|85484.3|85434.3|85486.7|85436.7|85479|85429|50
1615276270000|2021-03-09 07:51:10|85484.2|85434.2|85484.2|85434.2|85486.1|85436.1|85482.4|85432.4|37
1615276280000|2021-03-09 07:51:20|85484.3|85434.3|85500.8|85450.8|85500.8|85450.8|85481.9|85431.9|55
1615276290000|2021-03-09 07:51:30|85500.6|85450.6|85489.2|85439.2|85501.7|85451.7|85487|85437|50
1615276300000|2021-03-09 07:51:40|85488.9|85438.9|85485|85435|85496|85446|85485|85435|36
1615276310000|2021-03-09 07:51:50|85487.3|85437.3|85492.8|85442.8|85495.3|85445.3|85487.3|85437.3|36
1615276320000|2021-03-09 07:52:00|85492.6|85442.6|85476.5|85426.5|85492.9|85442.9|85476.5|85426.5|63
1615276330000|2021-03-09 07:52:10|85476.8|85426.8|85462.8|85412.8|85476.8|85426.8|85462.4|85412.4|64
1615276340000|2021-03-09 07:52:20|85465.2|85415.2|85454.9|85404.9|85465.4|85415.4|85446.6|85396.6|69
1615276350000|2021-03-09 07:52:30|85454.8|85404.8|85455|85405|85462.1|85412.1|85452.2|85402.2|61
1615276360000|2021-03-09 07:52:40|85453.2|85403.2|85457.6|85407.6|85459.7|85409.7|85449.3|85399.3|42
1615276370000|2021-03-09 07:52:50|85455.2|85405.2|85410.3|85360.3|85456|85406|85410.3|85360.3|59
1615276380000|2021-03-09 07:53:00|85410.5|85360.5|85436.8|85386.8|85441|85391|85409.8|85359.8|72
1615276390000|2021-03-09 07:53:10|85438.2|85388.2|85435.9|85385.9|85441.2|85391.2|85431.4|85381.4|64
1615276400000|2021-03-09 07:53:20|85436.9|85386.9|85451.8|85401.8|85454|85404|85436.9|85386.9|67
1615276410000|2021-03-09 07:53:30|85452.9|85402.9|85441.7|85391.7|85454|85404|85441.7|85391.7|70
1615276420000|2021-03-09 07:53:40|85440.8|85390.8|85441.8|85391.8|85442|85392|85436|85386|55
1615276430000|2021-03-09 07:53:50|85441.6|85391.6|85454.5|85404.5|85456.5|85406.5|85438.3|85388.3|69
1615276440000|2021-03-09 07:54:00|85454.6|85404.6|85470.9|85420.9|85475.4|85425.4|85451.6|85401.6|64
1615276450000|2021-03-09 07:54:10|85470.7|85420.7|85478.2|85428.2|85478.9|85428.9|85470.7|85420.7|58
1615276460000|2021-03-09 07:54:20|85478.9|85428.9|85481.2|85431.2|85483|85433|85476.1|85426.1|68
1615276470000|2021-03-09 07:54:30|85481.9|85431.9|85464.2|85414.2|85484.4|85434.4|85451.3|85414.2|61
1615276480000|2021-03-09 07:54:40|85464.5|85414.5|85474.4|85424.4|85476.7|85426.7|85443.8|85405.2|66
1615276490000|2021-03-09 07:54:50|85477.2|85427.2|85470.7|85420.7|85477.5|85427.5|85469.3|85419.3|48
1615276500000|2021-03-09 07:55:00|85469.3|85419.3|85476.5|85426.5|85477.1|85427.1|85468.4|85418.4|62
1615276510000|2021-03-09 07:55:10|85476.3|85426.3|85463.5|85413.5|85476.3|85426.3|85462.3|85412.3|49
1615276520000|2021-03-09 07:55:20|85462.9|85412.9|85459.9|85409.9|85462.9|85412.9|85456.4|85406.4|43
1615276530000|2021-03-09 07:55:30|85459.6|85409.6|85451.6|85401.6|85459.6|85409.6|85451.3|85401.3|47
1615276540000|2021-03-09 07:55:40|85451.7|85401.7|85452.5|85402.5|85453.9|85403.9|85447.8|85397.8|45
1615276550000|2021-03-09 07:55:50|85451.4|85401.4|85456.5|85406.5|85458.8|85408.8|85451.4|85401.4|39
1615276560000|2021-03-09 07:56:00|85456.6|85406.6|85452.2|85402.2|85457.4|85407.4|85452.2|85402.2|43
1615276570000|2021-03-09 07:56:10|85451.7|85401.7|85460.4|85410.4|85461.1|85411.1|85450.3|85400.3|48
1615276580000|2021-03-09 07:56:20|85460.3|85410.3|85456.8|85406.8|85461.5|85411.5|85454.2|85404.2|51
1615276590000|2021-03-09 07:56:30|85456.5|85406.5|85458.9|85408.9|85460.9|85410.9|85452.9|85402.9|53
1615276600000|2021-03-09 07:56:40|85459.1|85409.1|85455.5|85405.5|85464.6|85414.6|85454.4|85404.4|60
1615276610000|2021-03-09 07:56:50|85456|85406|85459.8|85409.8|85463.8|85413.8|85455.7|85405.7|54
1615276620000|2021-03-09 07:57:00|85460|85410|85458.4|85408.4|85461.4|85411.4|85457.9|85407.9|58
1615276630000|2021-03-09 07:57:10|85458.3|85408.3|85467.6|85417.6|85468.9|85418.9|85457.3|85407.3|51
1615276640000|2021-03-09 07:57:20|85466.4|85416.4|85447.1|85397.1|85466.7|85416.7|85446.8|85396.8|60
1615276650000|2021-03-09 07:57:30|85447.3|85397.3|85453.5|85403.5|85453.7|85403.7|85447.3|85397.3|45
1615276660000|2021-03-09 07:57:40|85453.2|85403.2|85467.1|85417.1|85467.2|85417.2|85451.6|85401.6|56
1615276670000|2021-03-09 07:57:50|85466.8|85416.8|85463.2|85413.2|85466.8|85416.8|85462.6|85412.6|47
1615276680000|2021-03-09 07:58:00|85463.3|85413.3|85463.9|85413.9|85469.5|85419.5|85462.6|85412.6|50
1615276690000|2021-03-09 07:58:10|85463.8|85413.8|85466.1|85416.1|85469.5|85419.5|85463.5|85413.5|56
1615276700000|2021-03-09 07:58:20|85465.7|85415.7|85456.3|85406.3|85465.7|85415.7|85453.1|85403.1|48
1615276710000|2021-03-09 07:58:30|85456.7|85406.7|85455.7|85405.7|85458.3|85408.3|85455.4|85405.4|40
1615276720000|2021-03-09 07:58:40|85455.8|85405.8|85456.6|85406.6|85457.8|85407.8|85455.3|85405.3|41
1615276730000|2021-03-09 07:58:50|85456.7|85406.7|85463.8|85413.8|85463.8|85413.8|85456.2|85406.2|38
1615276740000|2021-03-09 07:59:00|85463|85413|85460.1|85410.1|85463|85423.3|85445|85407.6|58
1615276750000|2021-03-09 07:59:10|85459|85409|85460.3|85410.3|85462|85412|85457.6|85407.6|44
1615276760000|2021-03-09 07:59:20|85459.7|85409.7|85462.9|85412.9|85463.6|85413.6|85458.9|85408.9|53
1615276770000|2021-03-09 07:59:30|85463|85413|85468.9|85418.9|85469.3|85431.9|85456.9|85413|55
1615276780000|2021-03-09 07:59:40|85469|85419|85472.7|85422.7|85473.1|85423.1|85467.8|85417.8|47
1615276790000|2021-03-09 07:59:50|85468.2|85418.2|85475|85425|85475.6|85435.8|85458.5|85413.1|56
1615276800000|2021-03-09 08:00:00|85473.8|85423.8|85516.2|85466.2|85516.4|85466.4|85473.8|85423.8|70
1615276810000|2021-03-09 08:00:10|85514|85464|85524.4|85474.4|85527.7|85477.7|85514|85464|68
1615276820000|2021-03-09 08:00:20|85522.5|85472.5|85543.2|85493.2|85543.2|85493.2|85516.8|85466.8|70
1615276830000|2021-03-09 08:00:30|85541.7|85491.7|85537.8|85487.8|85545.1|85495.1|85535.7|85485.7|63
1615276840000|2021-03-09 08:00:40|85537.5|85487.5|85527.1|85477.1|85549.4|85499.4|85527.1|85477.1|72
1615276850000|2021-03-09 08:00:50|85526.6|85476.6|85523.1|85473.1|85528.4|85478.4|85521.9|85471.9|73
1615276860000|2021-03-09 08:01:00|85521.3|85471.3|85516|85466|85521.8|85471.8|85508|85458|71
1615276870000|2021-03-09 08:01:10|85515.9|85465.9|85514|85464|85523.7|85473.7|85514|85464|56
1615276880000|2021-03-09 08:01:20|85514.6|85464.6|85505.5|85455.5|85515.5|85468.7|85487.2|85445.8|66
1615276890000|2021-03-09 08:01:30|85506.7|85456.7|85515.5|85465.5|85516.7|85466.7|85506.7|85456.7|57
1615276900000|2021-03-09 08:01:40|85514.9|85464.9|85514|85464|85521.9|85471.9|85514|85464|56
1615276910000|2021-03-09 08:01:50|85514.4|85464.4|85522|85472|85522.5|85472.5|85514.4|85464.4|47
1615276920000|2021-03-09 08:02:00|85522.1|85472.1|85532.8|85482.8|85532.8|85482.8|85522.1|85472.1|62
1615276930000|2021-03-09 08:02:10|85530.4|85480.4|85520.1|85470.1|85530.4|85480.4|85512.9|85462.9|68
1615276940000|2021-03-09 08:02:20|85520.4|85470.4|85531.4|85481.4|85531.4|85481.4|85519.8|85469.8|54
1615276950000|2021-03-09 08:02:30|85531.3|85481.3|85530.5|85480.5|85531.3|85481.3|85528.5|85478.5|36
1615276960000|2021-03-09 08:02:40|85530.3|85480.3|85530|85480|85530.7|85480.7|85521.9|85471.9|63
1615276970000|2021-03-09 08:02:50|85529.2|85479.2|85526|85476|85529.2|85479.2|85521.5|85471.5|61
1615276980000|2021-03-09 08:03:00|85526.3|85476.3|85514.8|85464.8|85526.4|85476.4|85507.9|85457.9|62
1615276990000|2021-03-09 08:03:10|85515|85465|85502|85452|85517.1|85467.1|85500.2|85450.2|58
1615277000000|2021-03-09 08:03:20|85504|85454|85509.4|85459.4|85511.5|85461.5|85503.3|85453.3|53
1615277010000|2021-03-09 08:03:30|85509.5|85459.5|85514.3|85464.3|85516.1|85466.1|85508.3|85458.3|47
1615277020000|2021-03-09 08:03:40|85515|85465|85504.5|85454.5|85515.3|85465.3|85502.6|85452.6|57
1615277030000|2021-03-09 08:03:50|85504.6|85454.6|85505.3|85455.3|85505.5|85455.5|85501.5|85451.5|40
1615277040000|2021-03-09 08:04:00|85505.4|85455.4|85525.5|85475.5|85527|85477|85505.4|85455.4|64
1615277050000|2021-03-09 08:04:10|85524.4|85474.4|85523|85473|85527.2|85477.2|85521|85471|50
1615277060000|2021-03-09 08:04:20|85524.1|85474.1|85523.4|85473.4|85526.3|85476.3|85520.1|85470.1|57
1615277070000|2021-03-09 08:04:30|85523.2|85473.2|85528.7|85478.7|85529.8|85479.8|85522.7|85472.7|46
1615277080000|2021-03-09 08:04:40|85528.9|85478.9|85536|85486|85536.7|85486.7|85528.1|85478.1|54
1615277090000|2021-03-09 08:04:50|85536.1|85486.1|85539.4|85489.4|85540|85490|85536.1|85486.1|51
1615277100000|2021-03-09 08:05:00|85539.9|85489.9|85524.3|85474.3|85540|85490.2|85515.2|85472.9|48
1615277110000|2021-03-09 08:05:10|85524.6|85474.6|85522.3|85472.3|85529|85479|85521.8|85471.8|42
1615277120000|2021-03-09 08:05:20|85522.5|85472.5|85529.1|85479.1|85535.6|85485.6|85521.9|85471.9|46
1615277130000|2021-03-09 08:05:30|85530.1|85480.1|85533.6|85483.6|85533.6|85483.6|85529.2|85479.2|41
1615277140000|2021-03-09 08:05:40|85533.5|85483.5|85527.6|85477.6|85534.5|85484.5|85526.8|85476.8|43
1615277150000|2021-03-09 08:05:50|85526.6|85476.6|85524.4|85474.4|85528.2|85478.2|85523.7|85473.7|58
1615277160000|2021-03-09 08:06:00|85524.5|85474.5|85514.1|85464.1|85524.5|85474.5|85509.5|85459.5|62
1615277170000|2021-03-09 08:06:10|85514.5|85464.5|85515.9|85465.9|85517.2|85467.2|85510.8|85460.8|57
1615277180000|2021-03-09 08:06:20|85516.1|85466.1|85524.7|85474.7|85526.8|85476.8|85511|85461|59
1615277190000|2021-03-09 08:06:30|85524.1|85474.1|85528.4|85478.4|85529.9|85479.9|85524|85474|56
1615277200000|2021-03-09 08:06:40|85528.5|85478.5|85526.8|85476.8|85529.3|85479.3|85521|85471|55
1615277210000|2021-03-09 08:06:50|85526.9|85476.9|85533|85483|85533.6|85483.6|85522.5|85472.5|59
1615277220000|2021-03-09 08:07:00|85534.2|85484.2|85525.3|85475.3|85534.4|85484.4|85525.3|85475.3|44
1615277230000|2021-03-09 08:07:10|85526.3|85476.3|85516|85466|85526.8|85476.8|85515.7|85465.7|54
1615277240000|2021-03-09 08:07:20|85515.7|85465.7|85515.3|85465.3|85516.5|85466.5|85513.9|85463.9|48
1615277250000|2021-03-09 08:07:30|85515|85465|85505.3|85455.3|85515.1|85465.1|85503.7|85453.7|53
1615277260000|2021-03-09 08:07:40|85508.9|85458.9|85502.3|85452.3|85514.8|85464.8|85497.1|85447.1|56
1615277270000|2021-03-09 08:07:50|85502.1|85452.1|85500.5|85450.5|85505.3|85455.3|85500.4|85450.4|60
1615277280000|2021-03-09 08:08:00|85500.2|85450.2|85495.5|85445.5|85500.8|85450.8|85495.1|85445.1|47
1615277290000|2021-03-09 08:08:10|85495.4|85445.4|85493|85443|85498.2|85448.2|85490.7|85440.7|55
1615277300000|2021-03-09 08:08:20|85492.8|85442.8|85489.6|85439.6|85497.5|85447.5|85485.2|85435.2|56
1615277310000|2021-03-09 08:08:30|85489.8|85439.8|85482.2|85457.2|85494.7|85457.3|85479.8|85438.9|66
1615277320000|2021-03-09 08:08:40|85482.5|85457.5|85500|85450|85502.7|85462.6|85480.9|85449.8|67
1615277330000|2021-03-09 08:08:50|85498.6|85448.6|85500.3|85450.3|85500.5|85450.5|85493.6|85443.6|56
1615277340000|2021-03-09 08:09:00|85500.2|85450.2|85510|85460|85511.7|85461.7|85499.7|85449.7|60
1615277350000|2021-03-09 08:09:10|85510.4|85460.4|85508.1|85458.1|85510.7|85460.7|85507.5|85457.5|38
1615277360000|2021-03-09 08:09:20|85508.7|85458.7|85504.7|85454.7|85508.7|85458.7|85503.9|85453.9|51
1615277370000|2021-03-09 08:09:30|85504.8|85454.8|85493.4|85443.4|85505.5|85455.5|85493.4|85443.4|53
1615277380000|2021-03-09 08:09:40|85492.9|85442.9|85498.5|85448.5|85500.1|85459.2|85483.8|85442.5|53
1615277390000|2021-03-09 08:09:50|85498.3|85448.3|85497.3|85447.3|85498.3|85448.3|85494.1|85444.1|64
1615277400000|2021-03-09 08:10:00|85497.1|85447.1|85500.2|85450.2|85500.2|85450.2|85494.9|85444.9|57
1615277410000|2021-03-09 08:10:10|85499.8|85449.8|85500.6|85450.6|85506.8|85456.8|85499.3|85449.3|59
1615277420000|2021-03-09 08:10:20|85501.3|85451.3|85491.5|85441.5|85501.5|85455.6|85475.5|85437|63
1615277430000|2021-03-09 08:10:30|85491.4|85441.4|85475.9|85450.9|85492.4|85451.9|85473.8|85440.1|39
1615277440000|2021-03-09 08:10:40|85476.1|85451.1|85494.6|85444.6|85496.5|85452.3|85472.6|85442.1|56
1615277450000|2021-03-09 08:10:50|85493.3|85443.3|85495.7|85445.7|85496.9|85446.9|85493.2|85443.2|40
1615277460000|2021-03-09 08:11:00|85495|85445|85507.8|85457.8|85508|85469.4|85490.2|85444.3|45
1615277470000|2021-03-09 08:11:10|85507.5|85457.5|85510.3|85460.3|85511.1|85461.1|85507.4|85457.4|38
1615277480000|2021-03-09 08:11:20|85511|85461|85502.5|85452.5|85514.1|85476.5|85499|85452.5|51
1615277490000|2021-03-09 08:11:30|85502.9|85452.9|85508.5|85458.5|85508.5|85458.5|85502|85452|37
1615277500000|2021-03-09 08:11:40|85509.3|85459.3|85518.7|85468.7|85519.5|85469.5|85509.1|85459.1|53
1615277510000|2021-03-09 08:11:50|85519.3|85469.3|85522.3|85472.3|85523.9|85473.9|85518.7|85468.7|54
1615277520000|2021-03-09 08:12:00|85522.2|85472.2|85520|85470|85522.6|85472.6|85516.4|85466.4|61
1615277530000|2021-03-09 08:12:10|85518.7|85468.7|85519.4|85469.4|85520.6|85470.6|85517.6|85467.6|44
1615277540000|2021-03-09 08:12:20|85518.1|85468.1|85516|85466|85518.6|85468.6|85515|85465|47
1615277550000|2021-03-09 08:12:30|85516.7|85466.7|85520.1|85470.1|85520.1|85470.1|85516.7|85466.7|47
1615277560000|2021-03-09 08:12:40|85520.3|85470.3|85524|85474|85524.3|85474.3|85520.3|85470.3|47
1615277570000|2021-03-09 08:12:50|85523.8|85473.8|85519.4|85494.4|85531.2|85494.4|85512.6|85473.3|53
1615277580000|2021-03-09 08:13:00|85519.7|85494.7|85537.9|85487.9|85537.9|85495.9|85519.7|85482.3|46
1615277590000|2021-03-09 08:13:10|85538|85488|85520.9|85470.9|85538|85497.4|85516.1|85470.5|52
1615277600000|2021-03-09 08:13:20|85520.7|85470.7|85524.6|85474.6|85525.6|85475.6|85518.3|85468.3|44
1615277610000|2021-03-09 08:13:30|85525.3|85475.3|85523.7|85473.7|85525.8|85475.8|85522.7|85472.7|37
1615277620000|2021-03-09 08:13:40|85523.6|85473.6|85525.7|85475.7|85528.6|85478.6|85523.4|85473.4|49
1615277630000|2021-03-09 08:13:50|85525.8|85475.8|85522.4|85472.4|85526.4|85476.4|85521.6|85471.6|40
1615277640000|2021-03-09 08:14:00|85523|85473|85519.6|85469.6|85526.3|85476.3|85516|85466|47
1615277650000|2021-03-09 08:14:10|85519.7|85469.7|85505.5|85455.5|85523.4|85476.3|85498.2|85455.5|54
1615277660000|2021-03-09 08:14:20|85505.6|85455.6|85503.4|85453.4|85505.6|85468.5|85491.5|85449.8|56
1615277670000|2021-03-09 08:14:30|85503.7|85453.7|85506.3|85456.3|85509.4|85459.4|85502.9|85452.9|53
1615277680000|2021-03-09 08:14:40|85505.1|85455.1|85499|85449|85505.2|85455.2|85497.9|85447.9|53
1615277690000|2021-03-09 08:14:50|85498.8|85448.8|85500.7|85450.7|85504.5|85454.5|85498.8|85448.8|48
1615277700000|2021-03-09 08:15:00|85501.8|85451.8|85523.9|85473.9|85525.2|85475.2|85501.8|85451.8|59
1615277710000|2021-03-09 08:15:10|85524.1|85474.1|85512.3|85487.3|85524.2|85488.9|85508.7|85473.3|59
1615277720000|2021-03-09 08:15:20|85512.5|85487.5|85511.1|85486.1|85512.5|85487.5|85509.6|85484.6|38
1615277730000|2021-03-09 08:15:30|85511.3|85486.3|85510|85460|85523.8|85486.3|85499.9|85456.9|65
1615277740000|2021-03-09 08:15:40|85509.6|85459.6|85515.7|85465.7|85516.4|85466.4|85507.7|85457.7|59
1615277750000|2021-03-09 08:15:50|85515.2|85465.2|85524|85474|85532.1|85482.1|85503.8|85465.2|58
1615277760000|2021-03-09 08:16:00|85523.7|85473.7|85494.1|85444.1|85523.7|85473.7|85493.6|85443.6|63
1615277770000|2021-03-09 08:16:10|85494.3|85444.3|85481.5|85456.5|85501.1|85458.7|85481.5|85440.8|60
1615277780000|2021-03-09 08:16:20|85481.8|85456.8|85497.1|85447.1|85500.1|85461.7|85481.6|85440.7|59
1615277790000|2021-03-09 08:16:30|85497.5|85447.5|85494.8|85444.8|85497.5|85447.5|85494.8|85444.8|44
1615277800000|2021-03-09 08:16:40|85494.7|85444.7|85485.3|85435.3|85496.1|85446.1|85485.3|85435.3|46
1615277810000|2021-03-09 08:16:50|85485.1|85435.1|85457.6|85432.6|85485.2|85448.8|85455.7|85418.8|59
1615277820000|2021-03-09 08:17:00|85473.9|85423.9|85476.8|85426.8|85480.8|85430.8|85473.9|85423.9|45
1615277830000|2021-03-09 08:17:10|85476.9|85426.9|85479.2|85429.2|85479.6|85429.6|85472.9|85422.9|48
1615277840000|2021-03-09 08:17:20|85479.1|85429.1|85489|85439|85490.1|85440.1|85478.7|85428.7|49
1615277850000|2021-03-09 08:17:30|85488.9|85438.9|85495.4|85445.4|85500|85454.2|85479.2|85437.9|40
1615277860000|2021-03-09 08:17:40|85494.1|85444.1|85496.8|85446.8|85498.6|85448.6|85494.1|85444.1|39
1615277870000|2021-03-09 08:17:50|85496.9|85446.9|85496.7|85446.7|85505.4|85464.6|85486.9|85442.6|61
1615277880000|2021-03-09 08:18:00|85496|85446|85502.2|85452.2|85503.2|85453.2|85493.2|85443.2|50
1615277890000|2021-03-09 08:18:10|85502.6|85452.6|85496.6|85446.6|85503.9|85453.9|85496|85446|45
1615277900000|2021-03-09 08:18:20|85496.2|85446.2|85488.2|85438.2|85499.2|85449.2|85488.2|85438.2|61
1615277910000|2021-03-09 08:18:30|85488.3|85438.3|85500|85450|85503.4|85466.7|85484|85438.1|63
1615277920000|2021-03-09 08:18:40|85500.7|85450.7|85526.8|85476.8|85526.8|85476.8|85500.7|85450.7|72
1615277930000|2021-03-09 08:18:50|85527.4|85477.4|85524.9|85474.9|85529.6|85479.6|85524.8|85474.8|43
1615277940000|2021-03-09 08:19:00|85525|85475|85506.8|85456.8|85525.4|85475.4|85506.8|85456.8|57
1615277950000|2021-03-09 08:19:10|85507.2|85457.2|85508.6|85458.6|85509.9|85459.9|85500.3|85450.3|62
1615277960000|2021-03-09 08:19:20|85508.4|85458.4|85508.7|85458.7|85510|85460|85507.8|85457.8|39
1615277970000|2021-03-09 08:19:30|85508.8|85458.8|85490.4|85465.4|85508.8|85465.7|85490.3|85449.4|56
1615277980000|2021-03-09 08:19:40|85490.6|85465.6|85499.6|85449.6|85502.1|85465.6|85487.3|85449.6|33
1615277990000|2021-03-09 08:19:50|85499.5|85449.5|85499.5|85449.5|85500.4|85450.4|85498.8|85448.8|19
1615278000000|2021-03-09 08:20:00|85499.6|85449.6|85497.5|85447.5|85503.3|85461.1|85481.4|85445.1|57
1615278010000|2021-03-09 08:20:10|85497.2|85447.2|85496.3|85471.3|85506.8|85471.4|85489|85447.2|44
1615278020000|2021-03-09 08:20:20|85495.6|85470.6|85496.2|85471.2|85512.6|85475.9|85495.6|85460.5|38
1615278030000|2021-03-09 08:20:30|85496.6|85471.6|85500|85475|85500.8|85475.8|85495.4|85470.4|47
1615278040000|2021-03-09 08:20:40|85500.2|85475.2|85504.4|85479.4|85504.4|85479.4|85500.2|85475.2|35
1615278050000|2021-03-09 08:20:50|85505|85480|85516.6|85466.6|85521|85480.4|85505|85466.6|40
1615278060000|2021-03-09 08:21:00|85516.2|85466.2|85519.2|85469.2|85519.4|85469.4|85513.4|85463.4|49
1615278070000|2021-03-09 08:21:10|85519|85469|85509.4|85459.4|85520.1|85470.1|85509.1|85459.1|45
1615278080000|2021-03-09 08:21:20|85509.3|85459.3|85507.4|85482.4|85517.2|85482.7|85506.2|85459.1|45
1615278090000|2021-03-09 08:21:30|85507.2|85482.2|85529|85479|85529.3|85483.7|85507.2|85470.9|43
1615278100000|2021-03-09 08:21:40|85529.5|85479.5|85530.4|85480.4|85530.4|85480.4|85528.8|85478.8|32
1615278110000|2021-03-09 08:21:50|85530|85480|85537.2|85487.2|85539.1|85495.6|85516.4|85479.9|53
1615278120000|2021-03-09 08:22:00|85536.5|85486.5|85527.4|85477.4|85536.8|85497|85521.1|85477.1|51
1615278130000|2021-03-09 08:22:10|85527.2|85477.2|85524.4|85499.4|85534|85499.4|85521.5|85477.2|42
1615278140000|2021-03-09 08:22:20|85524.1|85499.1|85532|85507|85546.8|85509.7|85521|85494.4|55
1615278150000|2021-03-09 08:22:30|85531.4|85506.4|85542.6|85492.6|85542.6|85510.6|85530.6|85492.6|38
1615278160000|2021-03-09 08:22:40|85542.5|85492.5|85530.5|85505.5|85545.5|85508.8|85527.8|85492.5|48
1615278170000|2021-03-09 08:22:50|85530.2|85505.2|85528|85503|85531.8|85506.8|85527|85502|43
1615278180000|2021-03-09 08:23:00|85527.9|85502.9|85536.7|85486.7|85539.4|85502.9|85523.1|85483.1|53
1615278190000|2021-03-09 08:23:10|85536.6|85486.6|85511.2|85486.2|85537|85493|85510.3|85477.7|54
1615278200000|2021-03-09 08:23:20|85511.1|85486.1|85512.3|85487.3|85528.6|85490.8|85510.8|85474.9|51
1615278210000|2021-03-09 08:23:30|85512.1|85487.1|85511.2|85486.2|85514.5|85489.5|85510.2|85485.2|42
1615278220000|2021-03-09 08:23:40|85511|85486|85524.1|85474.1|85524.1|85486.5|85509.8|85472|29
1615278230000|2021-03-09 08:23:50|85524|85474|85521.2|85471.2|85525.4|85488.2|85512.1|85470.9|48
1615278240000|2021-03-09 08:24:00|85521.3|85471.3|85510.9|85485.9|85525.4|85487.2|85507.6|85471.3|44
1615278250000|2021-03-09 08:24:10|85508.9|85483.9|85534.5|85484.5|85536.4|85492.5|85506.2|85481.2|59
1615278260000|2021-03-09 08:24:20|85534.1|85484.1|85529.6|85479.6|85535.9|85485.9|85528.1|85478.1|51
1615278270000|2021-03-09 08:24:30|85527.8|85477.8|85505.7|85480.7|85527.8|85484.4|85502.1|85467.9|47
1615278280000|2021-03-09 08:24:40|85504.2|85479.2|85496.6|85471.6|85517.8|85479.2|85495.3|85459.5|44
1615278290000|2021-03-09 08:24:50|85496.8|85471.8|85495.3|85470.3|85499.9|85474.9|85493.8|85468.8|53
1615278300000|2021-03-09 08:25:00|85495.1|85470.1|85496.8|85471.8|85498.5|85473.5|85488.6|85463.6|58
1615278310000|2021-03-09 08:25:10|85497.5|85472.5|85503|85478|85504.1|85479.1|85497.5|85472.5|39
1615278320000|2021-03-09 08:25:20|85502.8|85477.8|85506.6|85481.6|85519.8|85482|85502.3|85469.8|58
1615278330000|2021-03-09 08:25:30|85506.5|85481.5|85504.6|85479.6|85506.6|85481.6|85502.9|85477.9|43
1615278340000|2021-03-09 08:25:40|85504.7|85479.7|85506.6|85481.6|85507.9|85482.9|85504|85479|31
1615278350000|2021-03-09 08:25:50|85506.3|85481.3|85508|85483|85509.1|85484.1|85505.7|85480.7|44
1615278360000|2021-03-09 08:26:00|85509.3|85484.3|85512.4|85487.4|85512.4|85487.4|85508.2|85483.2|33
1615278370000|2021-03-09 08:26:10|85513.6|85488.6|85514.8|85489.8|85515.2|85490.2|85513.3|85488.3|38
1615278380000|2021-03-09 08:26:20|85514.4|85489.4|85514.3|85489.3|85514.8|85489.8|85508.8|85483.8|34
1615278390000|2021-03-09 08:26:30|85513.8|85488.8|85514.4|85489.4|85519.1|85494.1|85513.5|85488.5|42
1615278400000|2021-03-09 08:26:40|85514.3|85489.3|85518.1|85468.1|85524.2|85489.3|85513.2|85466.6|49
1615278410000|2021-03-09 08:26:50|85504.9|85479.9|85500.7|85475.7|85514.2|85480|85498.8|85462.7|47
1615278420000|2021-03-09 08:27:00|85499.6|85474.6|85483.7|85458.7|85513.3|85475.2|85482.4|85446.8|57
1615278430000|2021-03-09 08:27:10|85496.5|85446.5|85483.2|85433.2|85497.2|85447.2|85471|85429.8|68
1615278440000|2021-03-09 08:27:20|85483|85433|85492.6|85442.6|85496|85446|85481.9|85431.9|60
1615278450000|2021-03-09 08:27:30|85492.2|85442.2|85472.6|85447.6|85494.8|85452.7|85471.7|85435.2|51
1615278460000|2021-03-09 08:27:40|85473.6|85448.6|85482.3|85457.3|85493.8|85457.3|85471.4|85439.8|54
1615278470000|2021-03-09 08:27:50|85482.1|85457.1|85486.6|85461.6|85497.9|85461.6|85481.3|85447.7|34
1615278480000|2021-03-09 08:28:00|85486.2|85461.2|85482.9|85457.9|85486.3|85461.3|85482.9|85457.9|28
1615278490000|2021-03-09 08:28:10|85482.7|85457.7|85486.3|85461.3|85497.7|85461.8|85481|85443.5|41
1615278500000|2021-03-09 08:28:20|85486.4|85461.4|85507.5|85457.5|85507.5|85466.1|85486.1|85456.4|36
1615278510000|2021-03-09 08:28:30|85506.3|85456.3|85506|85481|85516.8|85481|85502.6|85456.3|50
1615278520000|2021-03-09 08:28:40|85517.6|85467.6|85530.4|85480.4|85530.6|85480.6|85517.3|85467.3|52
1615278530000|2021-03-09 08:28:50|85530.1|85480.1|85537.1|85487.1|85538.3|85488.3|85528.2|85478.2|35
1615278540000|2021-03-09 08:29:00|85538.3|85488.3|85531.3|85481.3|85538.3|85488.3|85528.6|85478.6|49
1615278550000|2021-03-09 08:29:10|85528.5|85478.5|85524.8|85474.8|85531.4|85481.4|85524.4|85474.4|49
1615278560000|2021-03-09 08:29:20|85524.9|85474.9|85522.1|85472.1|85532.7|85482.7|85522.1|85472.1|60
1615278570000|2021-03-09 08:29:30|85519.2|85469.2|85552.8|85502.8|85553.9|85503.9|85519.2|85469.2|51
1615278580000|2021-03-09 08:29:40|85540.1|85490.1|85548|85498|85549.4|85499.4|85540.1|85490.1|39
1615278590000|2021-03-09 08:29:50|85551.5|85501.5|85555|85505|85558.6|85508.6|85544.8|85494.8|44
1615278600000|2021-03-09 08:30:00|85554.7|85504.7|85559.7|85509.7|85583.6|85511.4|85549.7|85488.8|62
1615278610000|2021-03-09 08:30:10|85559.4|85509.4|85555.8|85505.8|85560.2|85510.2|85552.5|85502.5|49
1615278620000|2021-03-09 08:30:20|85556.4|85506.4|85541.5|85491.5|85556.4|85506.4|85536.4|85486.4|41
1615278630000|2021-03-09 08:30:30|85538.9|85488.9|85535.3|85485.3|85539.5|85489.5|85532|85482|58
1615278640000|2021-03-09 08:30:40|85535.8|85485.8|85528.1|85478.1|85535.8|85485.8|85527.3|85477.3|50
1615278650000|2021-03-09 08:30:50|85527.8|85477.8|85517.7|85467.7|85528.4|85478.4|85517.7|85467.7|51
1615278660000|2021-03-09 08:31:00|85518.1|85468.1|85515.7|85465.7|85520.8|85470.8|85511.5|85461.5|57
1615278670000|2021-03-09 08:31:10|85515.8|85465.8|85505.7|85455.7|85515.8|85465.8|85503.7|85453.7|42
1615278680000|2021-03-09 08:31:20|85506.3|85456.3|85510.8|85460.8|85511.2|85461.2|85506.3|85456.3|50
1615278690000|2021-03-09 08:31:30|85510.6|85460.6|85507.8|85457.8|85510.6|85460.6|85505.8|85455.8|54
1615278700000|2021-03-09 08:31:40|85508|85458|85515.2|85465.2|85515.5|85465.5|85508|85458|51
1615278710000|2021-03-09 08:31:50|85515.3|85465.3|85511.1|85461.1|85516.8|85466.8|85511|85461|57
1615278720000|2021-03-09 08:32:00|85511.2|85461.2|85505.7|85455.7|85512|85462|85502.4|85452.4|63
1615278730000|2021-03-09 08:32:10|85505.5|85455.5|85509.5|85459.5|85513.3|85463.3|85505.1|85455.1|45
1615278740000|2021-03-09 08:32:20|85509.3|85459.3|85510.6|85460.6|85511.2|85461.2|85508.4|85458.4|55
1615278750000|2021-03-09 08:32:30|85510.4|85460.4|85515.2|85465.2|85516.2|85466.2|85509.2|85459.2|58
1615278760000|2021-03-09 08:32:40|85515.4|85465.4|85511.8|85461.8|85515.4|85465.4|85511.5|85461.5|62
1615278770000|2021-03-09 08:32:50|85513.1|85463.1|85502.9|85452.9|85514.9|85464.9|85502.3|85452.3|66
1615278780000|2021-03-09 08:33:00|85502.8|85452.8|85512.6|85462.6|85513.9|85463.9|85502.8|85452.8|53
1615278790000|2021-03-09 08:33:10|85512.5|85462.5|85493.5|85468.5|85513.8|85468.5|85493.5|85453.6|59
1615278800000|2021-03-09 08:33:20|85504.7|85454.7|85495.2|85445.2|85504.7|85454.7|85494.6|85444.6|65
1615278810000|2021-03-09 08:33:30|85494.9|85444.9|85497|85447|85499|85462.1|85482.6|85443.8|62
1615278820000|2021-03-09 08:33:40|85496.8|85446.8|85497.8|85447.8|85498.8|85448.8|85496.6|85446.6|37
1615278830000|2021-03-09 08:33:50|85497.9|85447.9|85487|85437|85501.1|85451.1|85487|85437|53
1615278840000|2021-03-09 08:34:00|85485.5|85435.5|85462.9|85437.9|85485.9|85444.7|85462.4|85429.9|64
1615278850000|2021-03-09 08:34:10|85463.3|85438.3|85454.7|85429.7|85467.2|85438.3|85451.9|85415.7|53
1615278860000|2021-03-09 08:34:20|85454.4|85429.4|85469|85419|85470.6|85432.1|85454.4|85418.2|49
1615278870000|2021-03-09 08:34:30|85468.6|85418.6|85448.2|85423.2|85468.8|85429.3|85448.1|85415.7|49
1615278880000|2021-03-09 08:34:40|85447.3|85422.3|85445.7|85420.7|85448|85423|85440.6|85415.6|54
1615278890000|2021-03-09 08:34:50|85444.9|85419.9|85455.2|85430.2|85455.2|85430.2|85444.9|85419.9|58
1615278900000|2021-03-09 08:35:00|85455|85430|85457.5|85432.5|85480.4|85439|85454.8|85420.7|56
1615278910000|2021-03-09 08:35:10|85457.1|85432.1|85470.7|85420.7|85474.5|85437.1|85456.8|85419.8|38
1615278920000|2021-03-09 08:35:20|85470.5|85420.5|85456.7|85431.7|85470.7|85434.9|85456|85416.1|46
1615278930000|2021-03-09 08:35:30|85456.8|85431.8|85457.8|85432.8|85474.2|85433.6|85456.5|85420.2|38
1615278940000|2021-03-09 08:35:40|85457.7|85432.7|85458.8|85433.8|85469.7|85435|85455.1|85416.8|57
1615278950000|2021-03-09 08:35:50|85459|85434|85459.6|85434.6|85470.4|85434.9|85454.1|85418.8|38
1615278960000|2021-03-09 08:36:00|85459.5|85434.5|85498.2|85448.2|85499.1|85449.1|85459.3|85434.3|62
1615278970000|2021-03-09 08:36:10|85498.1|85448.1|85482.8|85432.8|85498.1|85448.1|85466.7|85427.9|59
1615278980000|2021-03-09 08:36:20|85484.1|85434.1|85484.6|85434.6|85488.1|85438.1|85480.4|85430.4|59
1615278990000|2021-03-09 08:36:30|85485.8|85435.8|85477|85427|85489.6|85439.6|85476.5|85426.5|63
1615279000000|2021-03-09 08:36:40|85476.7|85426.7|85473.1|85423.1|85478.3|85428.3|85472.9|85422.9|52
1615279010000|2021-03-09 08:36:50|85472.4|85422.4|85456.4|85431.4|85473.6|85433.9|85454.5|85420.9|44
1615279020000|2021-03-09 08:37:00|85456.2|85431.2|85476|85426|85482.2|85434.1|85455|85421.7|57
1615279030000|2021-03-09 08:37:10|85475.7|85425.7|85485.7|85435.7|85495.8|85445.8|85475.7|85425.7|62
1615279040000|2021-03-09 08:37:20|85485.8|85435.8|85486.7|85436.7|85489.9|85439.9|85485.1|85435.1|46
1615279050000|2021-03-09 08:37:30|85486.8|85436.8|85486.6|85436.6|85488.8|85448.4|85471.5|85435.1|44
1615279060000|2021-03-09 08:37:40|85484.7|85434.7|85467.6|85442.6|85490.5|85451.8|85467.6|85432.3|51
1615279070000|2021-03-09 08:37:50|85464.7|85439.7|85450.4|85425.4|85476|85440|85450|85411.8|67
1615279080000|2021-03-09 08:38:00|85449.5|85424.5|85476.9|85426.9|85477.8|85427.8|85449.3|85414.3|65
1615279090000|2021-03-09 08:38:10|85477.3|85427.3|85461.2|85436.2|85482.2|85445.7|85460.8|85425.7|60
1615279100000|2021-03-09 08:38:20|85460.7|85435.7|85475.8|85425.8|85478.5|85439.3|85460.7|85425.8|48
1615279110000|2021-03-09 08:38:30|85475.9|85425.9|85461.7|85411.7|85476|85430.7|85450.2|85409|57
1615279120000|2021-03-09 08:38:40|85461.4|85411.4|85467.3|85417.3|85469.3|85429|85447.8|85411.1|51
1615279130000|2021-03-09 08:38:50|85467.2|85417.2|85468|85418|85468.4|85418.4|85463|85413|38
1615279140000|2021-03-09 08:39:00|85469.2|85419.2|85459.7|85409.7|85475.1|85425.1|85459.7|85409.7|65
1615279150000|2021-03-09 08:39:10|85459.5|85409.5|85470.6|85420.6|85470.6|85420.6|85453.6|85403.6|54
1615279160000|2021-03-09 08:39:20|85468.6|85418.6|85477.9|85427.9|85477.9|85427.9|85467.5|85417.5|53
1615279170000|2021-03-09 08:39:30|85478.4|85428.4|85476.6|85426.6|85479|85429|85474.3|85424.3|47
1615279180000|2021-03-09 08:39:40|85476.4|85426.4|85465.2|85415.2|85478.2|85440|85463.2|85414.7|54
1615279190000|2021-03-09 08:39:50|85465.6|85415.6|85464.8|85414.8|85466.4|85416.4|85464.8|85414.8|30
1615279200000|2021-03-09 08:40:00|85464.6|85414.6|85456.6|85406.6|85464.6|85414.6|85455.6|85405.6|48
1615279210000|2021-03-09 08:40:10|85456.2|85406.2|85454.1|85404.1|85457.1|85407.1|85446.1|85396.1|59
1615279220000|2021-03-09 08:40:20|85453.9|85403.9|85453.8|85403.8|85455.3|85405.3|85452.2|85402.2|32
1615279230000|2021-03-09 08:40:30|85454.6|85404.6|85467|85417|85467.6|85417.6|85454.6|85404.6|49
1615279240000|2021-03-09 08:40:40|85466.7|85416.7|85481.3|85431.3|85481.3|85431.3|85465.8|85415.8|57
1615279250000|2021-03-09 08:40:50|85480.8|85430.8|85477.6|85427.6|85480.8|85430.8|85466.9|85416.9|57
1615279260000|2021-03-09 08:41:00|85477.7|85427.7|85463.9|85413.9|85478.5|85428.5|85463.3|85413.3|66
1615279270000|2021-03-09 08:41:10|85463.5|85413.5|85471.8|85421.8|85471.8|85421.8|85462.7|85412.7|51
1615279280000|2021-03-09 08:41:20|85471.9|85421.9|85468.2|85418.2|85473.4|85423.4|85466.9|85416.9|48
1615279290000|2021-03-09 08:41:30|85468.3|85418.3|85471.2|85421.2|85477.4|85427.4|85467.8|85417.8|57
1615279300000|2021-03-09 08:41:40|85471|85421|85492.1|85442.1|85493.3|85443.3|85470.9|85420.9|56
1615279310000|2021-03-09 08:41:50|85492.7|85442.7|85497.7|85447.7|85497.9|85447.9|85491.2|85441.2|46
1615279320000|2021-03-09 08:42:00|85498.6|85448.6|85493.7|85443.7|85498.7|85448.7|85493.7|85443.7|49
1615279330000|2021-03-09 08:42:10|85495.1|85445.1|85493.2|85443.2|85495.1|85445.1|85491|85441|48
1615279340000|2021-03-09 08:42:20|85492.6|85442.6|85504.1|85454.1|85504.5|85459.3|85484.3|85441.9|58
1615279350000|2021-03-09 08:42:30|85504.6|85454.6|85505|85455|85505.9|85455.9|85501|85451|44
1615279360000|2021-03-09 08:42:40|85504.4|85454.4|85509.6|85459.6|85510.3|85460.3|85503.4|85453.4|29
1615279370000|2021-03-09 08:42:50|85509.2|85459.2|85506.4|85456.4|85513.9|85463.9|85506.3|85456.3|44
1615279380000|2021-03-09 08:43:00|85507.2|85457.2|85507.8|85457.8|85508.1|85458.1|85505.6|85455.6|39
1615279390000|2021-03-09 08:43:10|85508.4|85458.4|85496.2|85471.2|85511.6|85473.4|85495.6|85456.3|51
1615279400000|2021-03-09 08:43:20|85496.5|85471.5|85508.2|85458.2|85509.1|85474.2|85494.9|85457.8|48
1615279410000|2021-03-09 08:43:30|85507.8|85457.8|85494.6|85444.6|85510.1|85471.2|85491|85441|60
1615279420000|2021-03-09 08:43:40|85497.3|85447.3|85501.7|85451.7|85501.7|85451.7|85494.4|85444.4|53
1615279430000|2021-03-09 08:43:50|85501.5|85451.5|85504.5|85454.5|85505.1|85455.1|85501|85451|49
1615279440000|2021-03-09 08:44:00|85504|85454|85507.5|85457.5|85508.7|85458.7|85502.1|85452.1|54
1615279450000|2021-03-09 08:44:10|85507.1|85457.1|85515|85465|85515.1|85465.1|85507.1|85457.1|45
1615279460000|2021-03-09 08:44:20|85514.9|85464.9|85537|85487|85538.3|85488.3|85505.3|85464.4|49
1615279470000|2021-03-09 08:44:30|85537.8|85487.8|85530.1|85480.1|85537.8|85487.8|85529.9|85479.9|52
1615279480000|2021-03-09 08:44:40|85532|85482|85529.6|85479.6|85533.5|85491.8|85516.8|85478.3|44
1615279490000|2021-03-09 08:44:50|85527.7|85477.7|85537.1|85487.1|85537.3|85487.3|85527.3|85477.3|45
1615279500000|2021-03-09 08:45:00|85536.6|85486.6|85539.2|85489.2|85540.4|85498.9|85523.9|85480.9|64
1615279510000|2021-03-09 08:45:10|85538.9|85488.9|85528.7|85478.7|85540.7|85490.7|85525.1|85475.1|52
1615279520000|2021-03-09 08:45:20|85527.4|85477.4|85543|85493|85555.4|85505.4|85526.5|85476.5|58
1615279530000|2021-03-09 08:45:30|85543.6|85493.6|85550|85500|85550|85500|85540.4|85490.4|66
1615279540000|2021-03-09 08:45:40|85549.6|85499.6|85544.2|85494.2|85549.6|85512.1|85536.4|85493.4|59
1615279550000|2021-03-09 08:45:50|85546.6|85496.6|85532.6|85482.6|85547.2|85497.2|85532.6|85482.6|40
1615279560000|2021-03-09 08:46:00|85520.4|85495.4|85520|85470|85531.8|85495.4|85516.7|85466.7|60
1615279570000|2021-03-09 08:46:10|85519.7|85469.7|85513.1|85463.1|85520|85470|85513.1|85463.1|47
1615279580000|2021-03-09 08:46:20|85512.8|85462.8|85519.9|85469.9|85521.3|85471.3|85512.3|85462.3|44
1615279590000|2021-03-09 08:46:30|85519.2|85469.2|85519.9|85469.9|85522.2|85472.2|85518.4|85468.4|40
1615279600000|2021-03-09 08:46:40|85519.4|85469.4|85520.3|85470.3|85522.1|85472.1|85519.4|85469.4|32
1615279610000|2021-03-09 08:46:50|85520.1|85470.1|85507.6|85482.6|85521.3|85482.6|85503.7|85466|37
1615279620000|2021-03-09 08:47:00|85507.5|85482.5|85514.6|85464.6|85520.1|85482.5|85507.5|85463.7|41
1615279630000|2021-03-09 08:47:10|85514.9|85464.9|85513.3|85463.3|85514.9|85464.9|85513.1|85463.1|27
1615279640000|2021-03-09 08:47:20|85513.1|85463.1|85507.7|85457.7|85513.1|85463.1|85507.7|85457.7|32
1615279650000|2021-03-09 08:47:30|85505.4|85455.4|85486.2|85436.2|85506.3|85456.3|85484|85434|67
1615279660000|2021-03-09 08:47:40|85487.2|85437.2|85490.2|85440.2|85490.8|85445.9|85466.7|85430|43
1615279670000|2021-03-09 08:47:50|85490.3|85440.3|85490.5|85440.5|85491.7|85441.7|85484.2|85434.2|57
1615279680000|2021-03-09 08:48:00|85490.3|85440.3|85483.6|85433.6|85493.7|85443.7|85483|85433|56
1615279690000|2021-03-09 08:48:10|85484.5|85434.5|85484.3|85434.3|85487.8|85437.8|85480.8|85430.8|47
1615279700000|2021-03-09 08:48:20|85484.1|85434.1|85498.1|85448.1|85498.1|85448.1|85482.3|85432.3|50
1615279710000|2021-03-09 08:48:30|85497.5|85447.5|85482.5|85457.5|85498.4|85458.6|85481.8|85445.5|49
1615279720000|2021-03-09 08:48:40|85482.4|85457.4|85492.4|85442.4|85492.4|85457.6|85477.9|85437.4|53
1615279730000|2021-03-09 08:48:50|85492.5|85442.5|85477.3|85452.3|85493.2|85453.1|85476.9|85438.8|44
1615279740000|2021-03-09 08:49:00|85477.4|85452.4|85490.3|85440.3|85492.1|85455.6|85476.4|85440|45
1615279750000|2021-03-09 08:49:10|85490.4|85440.4|85460|85410|85490.4|85452.9|85459.4|85409.4|54
1615279760000|2021-03-09 08:49:20|85460.1|85410.1|85423.7|85373.7|85460.1|85416.4|85423.7|85373.7|56
1615279770000|2021-03-09 08:49:30|85425|85375|85439.3|85389.3|85439.8|85389.8|85411.4|85361.4|73
1615279780000|2021-03-09 08:49:40|85439.4|85389.4|85448.5|85398.5|85451.4|85404.8|85428.2|85388.5|60
1615279790000|2021-03-09 08:49:50|85448.2|85398.2|85438.4|85388.4|85448.2|85398.2|85437.9|85387.9|53
1615279800000|2021-03-09 08:50:00|85438|85388|85441.3|85391.3|85448.5|85407.1|85428.2|85386.1|66
1615279810000|2021-03-09 08:50:10|85442.4|85392.4|85447.7|85397.7|85453.9|85403.9|85442.4|85392.4|59
1615279820000|2021-03-09 08:50:20|85446.6|85396.6|85447.3|85397.3|85449.3|85399.3|85442.7|85392.7|52
1615279830000|2021-03-09 08:50:30|85447.1|85397.1|85445.4|85395.4|85447.6|85397.6|85443.7|85393.7|51
1615279840000|2021-03-09 08:50:40|85447|85397|85441.6|85391.6|85447.2|85397.2|85440.5|85390.5|61
1615279850000|2021-03-09 08:50:50|85442.9|85392.9|85468.4|85418.4|85468.4|85418.4|85436.8|85386.8|62
1615279860000|2021-03-09 08:51:00|85468.6|85418.6|85464.4|85414.4|85473.7|85423.7|85464.2|85414.2|62
1615279870000|2021-03-09 08:51:10|85463.5|85413.5|85457.4|85407.4|85464.5|85414.5|85452.4|85402.4|55
1615279880000|2021-03-09 08:51:20|85457.3|85407.3|85444|85394|85457.8|85417.1|85439.8|85393.2|57
1615279890000|2021-03-09 08:51:30|85443.8|85393.8|85438.8|85388.8|85446|85396|85438.8|85388.8|60
1615279900000|2021-03-09 08:51:40|85437.2|85387.2|85437.4|85387.4|85441.1|85391.1|85433.5|85383.5|63
1615279910000|2021-03-09 08:51:50|85437.1|85387.1|85419.6|85369.6|85437.1|85398.3|85410.8|85369.6|60
1615279920000|2021-03-09 08:52:00|85407.4|85382.4|85419.3|85394.3|85434.4|85396.1|85405.9|85379.6|55
1615279930000|2021-03-09 08:52:10|85417.6|85392.6|85421.5|85396.5|85424|85399|85417.6|85392.6|53
1615279940000|2021-03-09 08:52:20|85422.4|85397.4|85416.7|85391.7|85435.9|85398.3|85415.4|85380.3|54
1615279950000|2021-03-09 08:52:30|85416.6|85391.6|85439.1|85389.1|85439.7|85392.5|85416.3|85381.3|49
1615279960000|2021-03-09 08:52:40|85439.2|85389.2|85423.4|85373.4|85441|85391|85423.2|85373.2|44
1615279970000|2021-03-09 08:52:50|85423.2|85373.2|85416.4|85366.4|85427.5|85387.1|85407.4|85364.8|60
1615279980000|2021-03-09 08:53:00|85420|85370|85415.3|85365.3|85421.5|85371.5|85411.7|85361.7|50
1615279990000|2021-03-09 08:53:10|85415.4|85365.4|85416.4|85366.4|85416.4|85366.4|85409.6|85359.6|46
1615280000000|2021-03-09 08:53:20|85415.9|85365.9|85408.6|85358.6|85420.4|85370.4|85408.6|85358.6|57
1615280010000|2021-03-09 08:53:30|85409.6|85359.6|85397|85347|85413.5|85363.5|85397|85347|54
1615280020000|2021-03-09 08:53:40|85398.5|85348.5|85400.2|85350.2|85403|85353|85395.2|85345.2|69
1615280030000|2021-03-09 08:53:50|85401.1|85351.1|85400.5|85350.5|85403.9|85353.9|85398.3|85348.3|57
1615280040000|2021-03-09 08:54:00|85400.4|85350.4|85417.2|85367.2|85420.3|85370.3|85400.1|85350.1|63
1615280050000|2021-03-09 08:54:10|85416.1|85366.1|85425.9|85375.9|85427.6|85377.6|85416.1|85366.1|66
1615280060000|2021-03-09 08:54:20|85427.8|85377.8|85426.5|85376.5|85429.6|85379.6|85425.1|85375.1|42
1615280070000|2021-03-09 08:54:30|85426.4|85376.4|85426.9|85376.9|85427.6|85377.6|85417.6|85367.6|33
1615280080000|2021-03-09 08:54:40|85427.5|85377.5|85438|85388|85439.5|85389.5|85421.5|85371.5|57
1615280090000|2021-03-09 08:54:50|85437|85387|85438.1|85388.1|85438.3|85388.3|85435.1|85385.1|48
1615280100000|2021-03-09 08:55:00|85439.4|85389.4|85435.4|85385.4|85439.5|85389.5|85427.6|85377.6|64
1615280110000|2021-03-09 08:55:10|85434.6|85384.6|85432.8|85382.8|85439|85389|85431.5|85381.5|52
1615280120000|2021-03-09 08:55:20|85432.9|85382.9|85421.5|85371.5|85432.9|85382.9|85417.1|85367.1|62
1615280130000|2021-03-09 08:55:30|85421.9|85371.9|85426.9|85376.9|85428.4|85378.4|85421.6|85371.6|53
1615280140000|2021-03-09 08:55:40|85427.1|85377.1|85442.3|85392.3|85443.1|85393.1|85425.8|85375.8|54
1615280150000|2021-03-09 08:55:50|85442.4|85392.4|85438.7|85388.7|85445.4|85395.4|85438.2|85388.2|56
1615280160000|2021-03-09 08:56:00|85438.5|85388.5|85431.2|85381.2|85438.8|85390.1|85414.4|85379.9|52
1615280170000|2021-03-09 08:56:10|85430.5|85380.5|85421|85371|85432.6|85382.6|85416.7|85366.7|66
1615280180000|2021-03-09 08:56:20|85420.6|85370.6|85417.2|85367.2|85420.6|85370.6|85416.1|85366.1|45
1615280190000|2021-03-09 08:56:30|85417.6|85367.6|85426.4|85376.4|85426.6|85376.6|85417.1|85367.1|55
1615280200000|2021-03-09 08:56:40|85426.7|85376.7|85424.4|85374.4|85429.2|85379.2|85424.4|85374.4|46
1615280210000|2021-03-09 08:56:50|85425.1|85375.1|85423.6|85373.6|85426.2|85376.2|85422.4|85372.4|45
1615280220000|2021-03-09 08:57:00|85424.1|85374.1|85420.1|85370.1|85424.1|85374.1|85418.8|85368.8|53
1615280230000|2021-03-09 08:57:10|85419.8|85369.8|85425.8|85375.8|85425.9|85375.9|85419.8|85369.8|52
1615280240000|2021-03-09 08:57:20|85426.1|85376.1|85412.1|85362.1|85427.2|85377.2|85410.8|85360.8|58
1615280250000|2021-03-09 08:57:30|85412.2|85362.2|85417.6|85367.6|85417.6|85367.6|85410.3|85360.3|58
1615280260000|2021-03-09 08:57:40|85417.2|85367.2|85420.1|85370.1|85421.8|85371.8|85417.2|85367.2|51
1615280270000|2021-03-09 08:57:50|85420.8|85370.8|85414.5|85364.5|85421|85371|85413.5|85363.5|42
1615280280000|2021-03-09 08:58:00|85414.2|85364.2|85413|85363|85415.1|85365.1|85412.7|85362.7|46
1615280290000|2021-03-09 08:58:10|85413.6|85363.6|85414.1|85364.1|85414.3|85364.3|85412.4|85362.4|24
1615280300000|2021-03-09 08:58:20|85414.8|85364.8|85408.3|85358.3|85418.4|85376.3|85401.3|85358.2|55
1615280310000|2021-03-09 08:58:30|85408.4|85358.4|85406.4|85356.4|85408.9|85358.9|85402.9|85352.9|60
1615280320000|2021-03-09 08:58:40|85406.5|85356.5|85395.7|85345.7|85406.5|85366.3|85387.8|85342.4|62
1615280330000|2021-03-09 08:58:50|85396|85346|85385.1|85335.1|85399.8|85349.8|85385.1|85335.1|61
1615280340000|2021-03-09 08:59:00|85385.9|85335.9|85400.1|85350.1|85401.6|85351.6|85382.9|85332.9|68
1615280350000|2021-03-09 08:59:10|85401.3|85351.3|85420.9|85370.9|85422.5|85372.5|85400.1|85350.1|69
1615280360000|2021-03-09 08:59:20|85421.1|85371.1|85412.5|85362.5|85422.9|85372.9|85409.9|85359.9|59
1615280370000|2021-03-09 08:59:30|85413.6|85363.6|85418.2|85368.2|85421|85371|85412.2|85362.2|55
1615280380000|2021-03-09 08:59:40|85418.5|85368.5|85419.3|85369.3|85421.1|85371.1|85415.8|85365.8|52
1615280390000|2021-03-09 08:59:50|85417.3|85367.3|85416.9|85366.9|85422.4|85372.4|85413.3|85363.3|70
1615280400000|2021-03-09 09:00:00|85417|85367|85433.5|85383.5|85433.5|85383.5|85415.3|85365.3|71
1615280410000|2021-03-09 09:00:10|85431.6|85381.6|85438.3|85388.3|85449.4|85399.4|85431.3|85381.3|74
1615280420000|2021-03-09 09:00:20|85438.5|85388.5|85439.7|85389.7|85444.6|85394.6|85437.1|85387.1|61
1615280430000|2021-03-09 09:00:30|85438.4|85388.4|85434|85384|85439.2|85389.2|85432.3|85382.3|49
1615280440000|2021-03-09 09:00:40|85433.9|85383.9|85434.4|85384.4|85438.2|85388.2|85432.8|85382.8|54
1615280450000|2021-03-09 09:00:50|85434.2|85384.2|85438.5|85388.5|85443.3|85393.3|85434.2|85384.2|69
1615280460000|2021-03-09 09:01:00|85438.7|85388.7|85430.6|85380.6|85438.7|85388.7|85422.9|85372.9|70
1615280470000|2021-03-09 09:01:10|85429.6|85379.6|85428.4|85378.4|85434|85384|85424.6|85374.6|62
1615280480000|2021-03-09 09:01:20|85428.6|85378.6|85428.2|85378.2|85429.2|85379.2|85427.6|85377.6|38
1615280490000|2021-03-09 09:01:30|85428.6|85378.6|85422.4|85372.4|85430|85380|85420.3|85370.3|48
1615280500000|2021-03-09 09:01:40|85423.6|85373.6|85432.2|85382.2|85432.5|85382.5|85423.5|85373.5|47
1615280510000|2021-03-09 09:01:50|85432|85382|85433|85383|85435.7|85385.7|85431.6|85381.6|36
1615280520000|2021-03-09 09:02:00|85433.3|85383.3|85430.3|85380.3|85435|85385|85428.9|85378.9|57
1615280530000|2021-03-09 09:02:10|85430.6|85380.6|85418.5|85368.5|85431.6|85381.6|85418.5|85368.5|41
1615280540000|2021-03-09 09:02:20|85420|85370|85421.4|85371.4|85423.2|85373.2|85419.1|85369.1|40
1615280550000|2021-03-09 09:02:30|85418.8|85368.8|85417.9|85367.9|85419.3|85369.3|85412.2|85362.2|64
1615280560000|2021-03-09 09:02:40|85417.7|85367.7|85423.5|85373.5|85427.5|85377.5|85417.7|85367.7|54
1615280570000|2021-03-09 09:02:50|85424|85374|85428.9|85378.9|85428.9|85378.9|85423.8|85373.8|49
1615280580000|2021-03-09 09:03:00|85428.8|85378.8|85426.1|85376.1|85428.8|85378.8|85423|85373|42
1615280590000|2021-03-09 09:03:10|85425.6|85375.6|85422.2|85372.2|85430.5|85380.5|85421.7|85371.7|58
1615280600000|2021-03-09 09:03:20|85422.4|85372.4|85414.8|85364.8|85423.2|85373.2|85414.8|85364.8|59
1615280610000|2021-03-09 09:03:30|85415.6|85365.6|85413.1|85363.1|85418.8|85368.8|85410.2|85360.2|64
1615280620000|2021-03-09 09:03:40|85413|85363|85411.7|85361.7|85416.5|85366.5|85410.4|85360.4|55
1615280630000|2021-03-09 09:03:50|85414.2|85364.2|85424.2|85374.2|85424.5|85374.5|85414.2|85364.2|59
1615280640000|2021-03-09 09:04:00|85425.8|85375.8|85430.4|85380.4|85431.3|85381.3|85418|85368|62
1615280650000|2021-03-09 09:04:10|85430.6|85380.6|85427.4|85377.4|85430.6|85380.6|85425.8|85375.8|57
1615280660000|2021-03-09 09:04:20|85426.8|85376.8|85420.1|85370.1|85428.7|85378.7|85419.8|85369.8|54
1615280670000|2021-03-09 09:04:30|85420|85370|85414.5|85364.5|85420.4|85378.1|85402|85364.3|40
1615280680000|2021-03-09 09:04:40|85414.9|85364.9|85411|85361|85416.8|85366.8|85407.3|85357.3|45
1615280690000|2021-03-09 09:04:50|85412.6|85362.6|85415.3|85365.3|85416.5|85366.5|85412.6|85362.6|38
1615280700000|2021-03-09 09:05:00|85415.6|85365.6|85416.7|85366.7|85419.5|85369.5|85415.1|85365.1|61
1615280710000|2021-03-09 09:05:10|85417.3|85367.3|85411.7|85361.7|85418.9|85368.9|85411.2|85361.2|43
1615280720000|2021-03-09 09:05:20|85411.6|85361.6|85418|85368|85419.2|85369.2|85411.3|85361.3|43
1615280730000|2021-03-09 09:05:30|85417.1|85367.1|85423|85373|85423|85373|85416.7|85366.7|43
1615280740000|2021-03-09 09:05:40|85422.4|85372.4|85423.5|85373.5|85426.3|85388.5|85407.8|85370.5|51
1615280750000|2021-03-09 09:05:50|85423.8|85373.8|85421.7|85371.7|85426.2|85376.2|85420.3|85370.3|46
1615280760000|2021-03-09 09:06:00|85421.6|85371.6|85424.2|85374.2|85426.2|85387.6|85412.2|85371|62
1615280770000|2021-03-09 09:06:10|85423.2|85373.2|85421|85371|85423.2|85382|85405.5|85367.8|57
1615280780000|2021-03-09 09:06:20|85421.2|85371.2|85428.7|85378.7|85428.7|85378.7|85421.1|85371.1|39
1615280790000|2021-03-09 09:06:30|85428.9|85378.9|85426|85376|85431.2|85381.2|85424.6|85374.6|58
1615280800000|2021-03-09 09:06:40|85425.6|85375.6|85420.6|85370.6|85427.1|85377.1|85420.6|85370.6|48
1615280810000|2021-03-09 09:06:50|85420.2|85370.2|85415.7|85365.7|85420.2|85378.6|85403.6|85364.8|45
1615280820000|2021-03-09 09:07:00|85416.1|85366.1|85405.5|85355.5|85416.1|85366.1|85405.3|85355.3|50
1615280830000|2021-03-09 09:07:10|85405.8|85355.8|85408.7|85358.7|85413.5|85363.5|85405.1|85355.1|58
1615280840000|2021-03-09 09:07:20|85408.4|85358.4|85409.4|85359.4|85410.6|85360.6|85408.4|85358.4|39
1615280850000|2021-03-09 09:07:30|85409.5|85359.5|85416.7|85366.7|85416.8|85366.8|85409.5|85359.5|49
1615280860000|2021-03-09 09:07:40|85416.4|85366.4|85431.4|85381.4|85437.9|85387.9|85416.3|85366.3|58
1615280870000|2021-03-09 09:07:50|85431.5|85381.5|85451.2|85401.2|85451.2|85401.2|85431.5|85381.5|62
1615280880000|2021-03-09 09:08:00|85451.1|85401.1|85452.9|85402.9|85454.1|85404.1|85447.6|85397.6|54
1615280890000|2021-03-09 09:08:10|85453|85403|85454.7|85404.7|85459.3|85409.3|85452.8|85402.8|57
1615280900000|2021-03-09 09:08:20|85453.2|85403.2|85453.9|85403.9|85455|85405|85450.6|85400.6|46
1615280910000|2021-03-09 09:08:30|85454.5|85404.5|85459.3|85409.3|85459.3|85409.3|85453.4|85403.4|46
1615280920000|2021-03-09 09:08:40|85460.3|85410.3|85463.1|85413.1|85463.1|85413.1|85457.9|85407.9|46
1615280930000|2021-03-09 09:08:50|85462.9|85412.9|85462.4|85412.4|85465.8|85415.8|85462.2|85412.2|44
1615280940000|2021-03-09 09:09:00|85462.6|85412.6|85442.1|85417.1|85462.6|85418.9|85441.6|85404.3|51
1615280950000|2021-03-09 09:09:10|85442.2|85417.2|85452.3|85402.3|85456.2|85417.5|85441.9|85402.1|41
1615280960000|2021-03-09 09:09:20|85452.4|85402.4|85435.7|85410.7|85460.3|85422.1|85435.5|85399.1|42
1615280970000|2021-03-09 09:09:30|85435.1|85410.1|85445.9|85395.9|85449.4|85410.1|85435.1|85394.7|35
1615280980000|2021-03-09 09:09:40|85445.4|85395.4|85426.3|85401.3|85446.1|85403.1|85425.3|85390.4|44
1615280990000|2021-03-09 09:09:50|85426.4|85401.4|85446.5|85396.5|85447.2|85407.2|85425.6|85387.7|39
1615281000000|2021-03-09 09:10:00|85444.6|85394.6|85428.7|85378.7|85444.6|85394.6|85413.1|85376.2|46
1615281010000|2021-03-09 09:10:10|85428.4|85378.4|85418.6|85393.6|85432.6|85394.6|85418.2|85378|40
1615281020000|2021-03-09 09:10:20|85432.3|85382.3|85413.1|85363.1|85432.9|85382.9|85413.1|85363.1|35
1615281030000|2021-03-09 09:10:30|85413.9|85363.9|85422.8|85372.8|85422.8|85377.8|85400.6|85363.8|57
1615281040000|2021-03-09 09:10:40|85422.1|85372.1|85421.1|85371.1|85425.9|85387.6|85411.2|85369.8|50
1615281050000|2021-03-09 09:10:50|85420.8|85370.8|85420|85370|85421.5|85371.5|85419.4|85369.4|23
1615281060000|2021-03-09 09:11:00|85420.2|85370.2|85407.6|85382.6|85421.1|85384.2|85406.9|85367.8|35
1615281070000|2021-03-09 09:11:10|85407.5|85382.5|85405.2|85380.2|85407.5|85382.5|85402.1|85377.1|44
1615281080000|2021-03-09 09:11:20|85404.5|85379.5|85415.1|85365.1|85419.4|85384.3|85404.5|85364.4|60
1615281090000|2021-03-09 09:11:30|85415.6|85365.6|85404.6|85379.6|85415.6|85380.8|85401.2|85364.5|47
1615281100000|2021-03-09 09:11:40|85404.5|85379.5|85421.5|85371.5|85423.4|85384.6|85404.3|85370.8|48
1615281110000|2021-03-09 09:11:50|85421.6|85371.6|85417.9|85367.9|85425.1|85375.1|85417.3|85367.3|45
1615281120000|2021-03-09 09:12:00|85417.2|85367.2|85416.6|85366.6|85418.2|85368.2|85416.2|85366.2|46
1615281130000|2021-03-09 09:12:10|85416.5|85366.5|85415.3|85365.3|85419|85369|85415.3|85365.3|30
1615281140000|2021-03-09 09:12:20|85414.8|85364.8|85422.6|85372.6|85429.1|85379.1|85414.6|85364.6|59
1615281150000|2021-03-09 09:12:30|85422.2|85372.2|85415|85365|85422.2|85379.8|85402.4|85365|42
1615281160000|2021-03-09 09:12:40|85414.6|85364.6|85408.9|85358.9|85417.8|85367.8|85408.5|85358.5|51
1615281170000|2021-03-09 09:12:50|85408.2|85358.2|85393.2|85368.2|85408.2|85372.1|85393.1|85358.2|40
1615281180000|2021-03-09 09:13:00|85392.9|85367.9|85391.6|85366.6|85394.1|85369.1|85390.5|85365.5|42
1615281190000|2021-03-09 09:13:10|85391.9|85366.9|85397.6|85347.6|85399|85367.6|85387.2|85347.3|33
1615281200000|2021-03-09 09:13:20|85397.8|85347.8|85382.5|85357.5|85399.1|85360.6|85381.3|85343.7|49
1615281210000|2021-03-09 09:13:30|85382.8|85357.8|85377.5|85327.5|85392.7|85358.1|85364.2|85324.7|29
1615281220000|2021-03-09 09:13:40|85373.7|85323.7|85362.8|85337.8|85386.5|85346.6|85359.3|85321.1|56
1615281230000|2021-03-09 09:13:50|85377.6|85327.6|85359.7|85334.7|85378.1|85334.7|85356.9|85322.5|63
1615281240000|2021-03-09 09:14:00|85358.3|85333.3|85372.1|85347.1|85386.8|85348.9|85358.2|85333.2|57
1615281250000|2021-03-09 09:14:10|85372.4|85347.4|85359.4|85309.4|85379.6|85348.3|85356.8|85306.8|62
1615281260000|2021-03-09 09:14:20|85357.8|85307.8|85366.7|85316.7|85375.6|85325.6|85357.8|85307.8|64
1615281270000|2021-03-09 09:14:30|85367.2|85317.2|85356.9|85306.9|85367.3|85317.3|85355.7|85305.7|70
1615281280000|2021-03-09 09:14:40|85360.3|85310.3|85356.8|85306.8|85361.6|85311.6|85351|85301|55
1615281290000|2021-03-09 09:14:50|85355.5|85305.5|85364.7|85314.7|85368.4|85318.4|85351.3|85301.3|65
1615281300000|2021-03-09 09:15:00|85364.8|85314.8|85372.8|85322.8|85373.8|85323.8|85357.1|85307.1|69
1615281310000|2021-03-09 09:15:10|85373.4|85323.4|85374.4|85324.4|85375.5|85331.8|85356.8|85319.4|56
1615281320000|2021-03-09 09:15:20|85373.1|85323.1|85369|85319|85373.1|85323.1|85368.2|85318.2|52
1615281330000|2021-03-09 09:15:30|85370.7|85320.7|85372.7|85322.7|85373.8|85323.8|85370.7|85320.7|47
1615281340000|2021-03-09 09:15:40|85373|85323|85363.3|85313.3|85373.5|85323.5|85362.6|85312.6|42
1615281350000|2021-03-09 09:15:50|85363.6|85313.6|85375.2|85325.2|85376.2|85326.2|85363.6|85313.6|47
1615281360000|2021-03-09 09:16:00|85375.5|85325.5|85375|85325|85376.7|85326.7|85373.9|85323.9|54
1615281370000|2021-03-09 09:16:10|85375.5|85325.5|85373.1|85323.1|85377|85327|85366.2|85316.2|55
1615281380000|2021-03-09 09:16:20|85373.2|85323.2|85381.3|85331.3|85381.3|85331.3|85372.9|85322.9|67
1615281390000|2021-03-09 09:16:30|85381.5|85331.5|85382.2|85332.2|85382.2|85332.2|85376.2|85326.2|60
1615281400000|2021-03-09 09:16:40|85384.6|85334.6|85378.9|85328.9|85384.8|85334.8|85377.7|85327.7|53
1615281410000|2021-03-09 09:16:50|85378.8|85328.8|85377.7|85327.7|85378.8|85328.8|85372|85322|46
1615281420000|2021-03-09 09:17:00|85380.9|85330.9|85385.3|85335.3|85387.7|85349.8|85374.7|85330.9|46
1615281430000|2021-03-09 09:17:10|85385.2|85335.2|85387.1|85337.1|85390.3|85340.3|85384.2|85334.2|49
1615281440000|2021-03-09 09:17:20|85387.2|85337.2|85385.7|85335.7|85387.2|85337.2|85380.7|85330.7|58
1615281450000|2021-03-09 09:17:30|85385.8|85335.8|85394.9|85344.9|85397.4|85347.4|85383.9|85333.9|61
1615281460000|2021-03-09 09:17:40|85394.7|85344.7|85392.6|85342.6|85395.3|85345.3|85391.9|85341.9|50
1615281470000|2021-03-09 09:17:50|85392.7|85342.7|85391.2|85341.2|85393.9|85343.9|85389.5|85339.5|57
1615281480000|2021-03-09 09:18:00|85392.1|85342.1|85394.3|85344.3|85395.6|85345.6|85387|85337|58
1615281490000|2021-03-09 09:18:10|85396.6|85346.6|85410|85360|85411.3|85361.3|85396.6|85346.6|65
1615281500000|2021-03-09 09:18:20|85409.7|85359.7|85423.4|85373.4|85423.4|85373.4|85409.2|85359.2|56
1615281510000|2021-03-09 09:18:30|85424.6|85374.6|85429.2|85379.2|85430.1|85380.1|85424.4|85374.4|54
1615281520000|2021-03-09 09:18:40|85429.1|85379.1|85424.5|85374.5|85430.2|85380.2|85424.1|85374.1|64
1615281530000|2021-03-09 09:18:50|85424.4|85374.4|85423.5|85373.5|85424.8|85374.8|85422.4|85372.4|39
1615281540000|2021-03-09 09:19:00|85422.8|85372.8|85424.9|85374.9|85425.5|85375.5|85420.6|85370.6|45
1615281550000|2021-03-09 09:19:10|85424.7|85374.7|85424.9|85374.9|85428.2|85378.2|85423.8|85373.8|47
1615281560000|2021-03-09 09:19:20|85425.2|85375.2|85426.2|85376.2|85426.3|85376.3|85418.8|85368.8|45
1615281570000|2021-03-09 09:19:30|85426|85376|85427.6|85377.6|85429.2|85379.2|85425.8|85375.8|35
1615281580000|2021-03-09 09:19:40|85427.5|85377.5|85430.8|85380.8|85431.9|85381.9|85427.5|85377.5|43
1615281590000|2021-03-09 09:19:50|85430.7|85380.7|85427.1|85377.1|85430.8|85380.8|85425.2|85375.2|45
1615281600000|2021-03-09 09:20:00|85427|85377|85424.2|85374.2|85428.7|85388.4|85413.4|85372.6|42
1615281610000|2021-03-09 09:20:10|85424.6|85374.6|85423.2|85373.2|85424.7|85374.7|85422.7|85372.7|44
1615281620000|2021-03-09 09:20:20|85423.3|85373.3|85416.2|85366.2|85423.7|85373.7|85415.3|85365.3|51
1615281630000|2021-03-09 09:20:30|85416.1|85366.1|85416.2|85366.2|85418.5|85368.5|85412.6|85362.6|53
1615281640000|2021-03-09 09:20:40|85416.1|85366.1|85412.4|85362.4|85421.4|85374.8|85399.3|85361.1|55
1615281650000|2021-03-09 09:20:50|85412.9|85362.9|85405.4|85355.4|85413.5|85363.5|85404.7|85354.7|49
1615281660000|2021-03-09 09:21:00|85405.6|85355.6|85405.9|85355.9|85407.9|85367.6|85390.9|85347.7|61
1615281670000|2021-03-09 09:21:10|85406.5|85356.5|85397.8|85347.8|85406.5|85356.5|85397.8|85347.8|51
1615281680000|2021-03-09 09:21:20|85384.4|85359.4|85395.3|85345.3|85398.4|85361.6|85382.7|85343.7|50
1615281690000|2021-03-09 09:21:30|85395.2|85345.2|85411.1|85361.1|85411.7|85361.7|85386.1|85345|66
1615281700000|2021-03-09 09:21:40|85411.3|85361.3|85404.5|85354.5|85411.3|85361.3|85401.9|85351.9|47
1615281710000|2021-03-09 09:21:50|85404.8|85354.8|85406.2|85356.2|85407.9|85357.9|85400.6|85350.6|34
1615281720000|2021-03-09 09:22:00|85406.8|85356.8|85402.9|85352.9|85407.8|85357.8|85401.3|85351.3|56
1615281730000|2021-03-09 09:22:10|85403.1|85353.1|85414.6|85364.6|85415.5|85365.5|85402.7|85352.7|49
1615281740000|2021-03-09 09:22:20|85414.7|85364.7|85415.3|85365.3|85415.5|85365.5|85414.2|85364.2|27
1615281750000|2021-03-09 09:22:30|85415.5|85365.5|85409.7|85359.7|85415.6|85365.6|85409.7|85359.7|52
1615281760000|2021-03-09 09:22:40|85409.8|85359.8|85407.2|85357.2|85414.2|85364.2|85406.6|85356.6|37
1615281770000|2021-03-09 09:22:50|85407.3|85357.3|85401.7|85351.7|85407.4|85367.3|85391.7|85346.1|44
1615281780000|2021-03-09 09:23:00|85402.1|85352.1|85406.4|85356.4|85406.4|85356.4|85401.4|85351.4|33
1615281790000|2021-03-09 09:23:10|85406.3|85356.3|85409.8|85359.8|85411.7|85361.7|85404.9|85354.9|52
1615281800000|2021-03-09 09:23:20|85409.7|85359.7|85410|85360|85411.5|85361.5|85407.4|85357.4|47
1615281810000|2021-03-09 09:23:30|85410.2|85360.2|85408.2|85358.2|85412.2|85362.2|85406.5|85356.5|42
1615281820000|2021-03-09 09:23:40|85408.4|85358.4|85413.9|85363.9|85415.2|85365.2|85408.4|85358.4|40
1615281830000|2021-03-09 09:23:50|85413.6|85363.6|85402.2|85352.2|85414.5|85364.5|85400|85350|36
1615281840000|2021-03-09 09:24:00|85403|85353|85408.7|85358.7|85408.7|85358.7|85402.5|85352.5|46
1615281850000|2021-03-09 09:24:10|85408.6|85358.6|85408|85358|85410.3|85367.4|85392.1|85354|50
1615281860000|2021-03-09 09:24:20|85408.2|85358.2|85410.1|85360.1|85410.3|85360.3|85406.1|85356.1|45
1615281870000|2021-03-09 09:24:30|85410.7|85360.7|85400.8|85375.8|85412.3|85375.8|85399.6|85358|37
1615281880000|2021-03-09 09:24:40|85400.2|85375.2|85416|85366|85416.8|85375.2|85399.6|85361.6|36
1615281890000|2021-03-09 09:24:50|85415.8|85365.8|85405.9|85380.9|85421.7|85386.4|85404.5|85365.8|59
1615281900000|2021-03-09 09:25:00|85406|85381|85404.1|85379.1|85406.9|85381.9|85403.8|85378.8|39
1615281910000|2021-03-09 09:25:10|85404.6|85379.6|85407.3|85382.3|85408.1|85383.1|85404.1|85379.1|46
1615281920000|2021-03-09 09:25:20|85407|85382|85405.6|85355.6|85409.3|85382|85395.7|85355.3|54
1615281930000|2021-03-09 09:25:30|85405.8|85355.8|85406.3|85356.3|85408.5|85358.5|85402.5|85352.5|48
1615281940000|2021-03-09 09:25:40|85406.2|85356.2|85408.9|85358.9|85410|85360|85400.6|85350.6|49
1615281950000|2021-03-09 09:25:50|85410|85360|85410.1|85360.1|85411.9|85361.9|85408.6|85358.6|47
1615281960000|2021-03-09 09:26:00|85409.8|85359.8|85405.3|85355.3|85410.2|85360.2|85404.5|85354.5|41
1615281970000|2021-03-09 09:26:10|85405.6|85355.6|85407|85357|85407.3|85357.3|85402.6|85352.6|38
1615281980000|2021-03-09 09:26:20|85406.8|85356.8|85399.8|85349.8|85406.8|85368.9|85393.7|85348.9|51
1615281990000|2021-03-09 09:26:30|85400.2|85350.2|85409.9|85359.9|85409.9|85370.1|85392.2|85349.5|49
1615282000000|2021-03-09 09:26:40|85409.5|85359.5|85424.1|85374.1|85424.1|85374.1|85408.5|85358.5|53
1615282010000|2021-03-09 09:26:50|85422.5|85372.5|85421.3|85371.3|85423.6|85373.6|85420.8|85370.8|50
1615282020000|2021-03-09 09:27:00|85421|85371|85405.6|85380.6|85422.7|85385.3|85403.7|85365.9|52
1615282030000|2021-03-09 09:27:10|85406.5|85381.5|85419.6|85394.6|85419.8|85394.8|85406.5|85381.5|49
1615282040000|2021-03-09 09:27:20|85422.7|85397.7|85424.7|85399.7|85431|85406|85421|85396|56
1615282050000|2021-03-09 09:27:30|85423.7|85398.7|85425|85375|85435.9|85398.7|85423.7|85375|61
1615282060000|2021-03-09 09:27:40|85424.7|85374.7|85416.2|85366.2|85426|85376|85415.5|85365.5|42
1615282070000|2021-03-09 09:27:50|85416.1|85366.1|85405.1|85380.1|85420.1|85381.9|85403.3|85366.1|49
1615282080000|2021-03-09 09:28:00|85404.8|85379.8|85420.9|85370.9|85420.9|85379.8|85402.1|85363.6|63
1615282090000|2021-03-09 09:28:10|85420.7|85370.7|85424.2|85374.2|85433.1|85389.1|85410.1|85370.6|69
1615282100000|2021-03-09 09:28:20|85424.4|85374.4|85432.8|85382.8|85432.8|85382.8|85423.6|85373.6|59
1615282110000|2021-03-09 09:28:30|85432.9|85382.9|85427.5|85377.5|85434.4|85397.1|85413.7|85376|46
1615282120000|2021-03-09 09:28:40|85427.9|85377.9|85432.7|85382.7|85432.9|85382.9|85425|85375|53
1615282130000|2021-03-09 09:28:50|85432.5|85382.5|85431.5|85381.5|85432.8|85382.8|85429.7|85379.7|32
1615282140000|2021-03-09 09:29:00|85432|85382|85415.4|85365.4|85432.1|85382.1|85415.2|85365.2|54
1615282150000|2021-03-09 09:29:10|85415.3|85365.3|85415.8|85365.8|85418.9|85368.9|85415.3|85365.3|50
1615282160000|2021-03-09 09:29:20|85416.1|85366.1|85414.8|85364.8|85420.3|85370.3|85413.2|85363.2|45
1615282170000|2021-03-09 09:29:30|85414.6|85364.6|85416.6|85366.6|85418.1|85368.1|85414.4|85364.4|46
1615282180000|2021-03-09 09:29:40|85417.9|85367.9|85423.4|85373.4|85424.1|85374.1|85416.3|85366.3|51
1615282190000|2021-03-09 09:29:50|85423.3|85373.3|85423.7|85373.7|85426|85376|85422.5|85372.5|30
1615282200000|2021-03-09 09:30:00|85424.2|85374.2|85429.6|85379.6|85431.5|85381.5|85416.1|85366.1|58
1615282210000|2021-03-09 09:30:10|85431.7|85381.7|85430.2|85380.2|85434|85392.9|85416.8|85378.6|50
1615282220000|2021-03-09 09:30:20|85430.9|85380.9|85438.1|85388.1|85438.1|85388.1|85430.6|85380.6|37
1615282230000|2021-03-09 09:30:30|85438.3|85388.3|85433.1|85383.1|85439.7|85398.6|85420|85380.6|49
1615282240000|2021-03-09 09:30:40|85432.9|85382.9|85431.7|85381.7|85435.8|85392.2|85409.8|85376.7|61
1615282250000|2021-03-09 09:30:50|85431.9|85381.9|85414.1|85389.1|85433|85393.7|85414.1|85377.6|35
1615282260000|2021-03-09 09:31:00|85414.3|85389.3|85420.3|85370.3|85424.9|85389.5|85411.6|85369.6|42
1615282270000|2021-03-09 09:31:10|85419.4|85369.4|85421.1|85371.1|85421.7|85371.7|85417.1|85367.1|32
1615282280000|2021-03-09 09:31:20|85421.5|85371.5|85424.7|85374.7|85424.9|85374.9|85421.5|85371.5|36
1615282290000|2021-03-09 09:31:30|85421.6|85371.6|85409.3|85359.3|85421.6|85371.6|85409.3|85359.3|45
1615282300000|2021-03-09 09:31:40|85408|85358|85397.5|85347.5|85408.5|85358.5|85394.5|85344.5|54
1615282310000|2021-03-09 09:31:50|85397.9|85347.9|85390.8|85340.8|85398|85348|85389.4|85339.4|68
1615282320000|2021-03-09 09:32:00|85392|85342|85382.5|85332.5|85392|85342|85381|85331|52
1615282330000|2021-03-09 09:32:10|85382.8|85332.8|85379.8|85329.8|85382.8|85332.8|85379|85329|51
1615282340000|2021-03-09 09:32:20|85380.2|85330.2|85379.7|85329.7|85382.3|85332.3|85374.6|85324.6|54
1615282350000|2021-03-09 09:32:30|85379.8|85329.8|85383.4|85333.4|85384.4|85334.4|85379.3|85329.3|56
1615282360000|2021-03-09 09:32:40|85383.6|85333.6|85387.3|85337.3|85393.6|85343.6|85382.9|85332.9|56
1615282370000|2021-03-09 09:32:50|85387.5|85337.5|85388.5|85338.5|85396.4|85346.4|85385.5|85335.5|55
1615282380000|2021-03-09 09:33:00|85388.6|85338.6|85395.5|85345.5|85395.5|85345.5|85382|85332|64
1615282390000|2021-03-09 09:33:10|85394.3|85344.3|85392.6|85342.6|85394.3|85344.3|85391.3|85341.3|36
1615282400000|2021-03-09 09:33:20|85392.7|85342.7|85397.2|85347.2|85398.9|85348.9|85392.7|85342.7|68
1615282410000|2021-03-09 09:33:30|85397.6|85347.6|85394|85344|85400.6|85357.5|85378.7|85343.4|62
1615282420000|2021-03-09 09:33:40|85393.9|85343.9|85369.5|85344.5|85394.1|85352.3|85367.9|85337.1|51
1615282430000|2021-03-09 09:33:50|85369.9|85344.9|85376.5|85326.5|85386.2|85350.1|85363.1|85323.2|49
1615282440000|2021-03-09 09:34:00|85376.4|85326.4|85369.1|85344.1|85386.5|85349.2|85366.8|85326.4|53
1615282450000|2021-03-09 09:34:10|85367.8|85342.8|85360.3|85335.3|85381.3|85344.4|85358.8|85322.4|55
1615282460000|2021-03-09 09:34:20|85360.4|85335.4|85365.3|85340.3|85366.3|85341.3|85358.3|85333.3|47
1615282470000|2021-03-09 09:34:30|85365.7|85340.7|85361.8|85336.8|85370.4|85345.4|85361.5|85336.5|46
1615282480000|2021-03-09 09:34:40|85361.1|85336.1|85367.3|85317.3|85368.8|85336.2|85354.9|85317.3|46
1615282490000|2021-03-09 09:34:50|85368.6|85318.6|85369.5|85344.5|85370.4|85345.4|85355.4|85318.6|57
1615282500000|2021-03-09 09:35:00|85369.3|85344.3|85379.2|85354.2|85388.9|85354.3|85369|85333.6|73
1615282510000|2021-03-09 09:35:10|85379.9|85354.9|85377.8|85352.8|85390.7|85359|85377.1|85340.7|47
1615282520000|2021-03-09 09:35:20|85378|85353|85370.7|85345.7|85392.8|85353.2|85370.7|85336.3|27
1615282530000|2021-03-09 09:35:30|85369.7|85344.7|85365.3|85340.3|85389.4|85353.4|85365.3|85328.8|51
1615282540000|2021-03-09 09:35:40|85365.1|85340.1|85358.2|85333.2|85370|85342.4|85358.2|85320|36
1615282550000|2021-03-09 09:35:50|85357.1|85332.1|85363.2|85313.2|85373.9|85338.6|85345|85312.3|51
1615282560000|2021-03-09 09:36:00|85363.8|85313.8|85364.2|85339.2|85371.7|85340.1|85356.3|85313.8|50
1615282570000|2021-03-09 09:36:10|85364.3|85339.3|85368.9|85343.9|85383.4|85347|85364.3|85332.6|55
1615282580000|2021-03-09 09:36:20|85369.3|85344.3|85381.3|85331.3|85382.5|85344.6|85369.1|85331.3|23
1615282590000|2021-03-09 09:36:30|85381.5|85331.5|85354.1|85329.1|85381.5|85340.7|85352.4|85316.3|35
1615282600000|2021-03-09 09:36:40|85366.3|85316.3|85371.5|85321.5|85372.1|85322.1|85364.2|85314.2|55
1615282610000|2021-03-09 09:36:50|85371.9|85321.9|85366.8|85316.8|85372.9|85322.9|85366.6|85316.6|51
1615282620000|2021-03-09 09:37:00|85367.7|85317.7|85359.5|85309.5|85370.9|85329.4|85349.6|85305.8|65
1615282630000|2021-03-09 09:37:10|85359.7|85309.7|85354.3|85304.3|85361|85311|85353.4|85303.4|47
1615282640000|2021-03-09 09:37:20|85355.2|85305.2|85350.9|85300.9|85355.5|85305.5|85347.1|85297.1|61
1615282650000|2021-03-09 09:37:30|85351.1|85301.1|85353.5|85303.5|85353.5|85303.5|85350.8|85300.8|34
1615282660000|2021-03-09 09:37:40|85353.8|85303.8|85355.8|85305.8|85356|85306|85353.4|85303.4|32
1615282670000|2021-03-09 09:37:50|85356.1|85306.1|85340.3|85290.3|85360.2|85321.6|85327.1|85289.9|61
1615282680000|2021-03-09 09:38:00|85340.4|85290.4|85337.9|85287.9|85341.7|85298.8|85323.7|85284.4|43
1615282690000|2021-03-09 09:38:10|85338.1|85288.1|85339.6|85289.6|85341.4|85291.4|85337.3|85287.3|65
1615282700000|2021-03-09 09:38:20|85339.3|85289.3|85327.6|85302.6|85343|85305.6|85327.3|85289.3|42
1615282710000|2021-03-09 09:38:30|85327.5|85302.5|85328.7|85303.7|85329.4|85304.4|85327.2|85302.2|47
1615282720000|2021-03-09 09:38:40|85328.6|85303.6|85328.3|85303.3|85328.9|85303.9|85326.9|85301.9|24
1615282730000|2021-03-09 09:38:50|85328.5|85303.5|85331.3|85306.3|85345.1|85306.3|85327.6|85289.8|41
1615282740000|2021-03-09 09:39:00|85331|85306|85336.6|85286.6|85338.1|85307.6|85322|85285.3|50
1615282750000|2021-03-09 09:39:10|85337.6|85287.6|85329.6|85304.6|85341.4|85304.6|85323|85286.7|64
1615282760000|2021-03-09 09:39:20|85328.8|85303.8|85327.4|85302.4|85330.3|85305.3|85325.6|85300.6|50
1615282770000|2021-03-09 09:39:30|85327.7|85302.7|85328.2|85303.2|85331.2|85306.2|85327.6|85302.6|29
1615282780000|2021-03-09 09:39:40|85329|85304|85325|85300|85329|85304|85324.2|85299.2|27
1615282790000|2021-03-09 09:39:50|85324.7|85299.7|85319.7|85294.7|85331.7|85299.7|85318.6|85280.1|34
1615282800000|2021-03-09 09:40:00|85319.6|85294.6|85319.4|85294.4|85335.5|85299.2|85318.6|85279.3|41
1615282810000|2021-03-09 09:40:10|85318.9|85293.9|85332.8|85282.8|85334.1|85296.4|85318.8|85279.7|35
1615282820000|2021-03-09 09:40:20|85332.6|85282.6|85318.5|85293.5|85333.7|85296.8|85318.2|85281.8|46
1615282830000|2021-03-09 09:40:30|85319.1|85294.1|85312.7|85262.7|85319.1|85294.1|85281.7|85231.7|54
1615282840000|2021-03-09 09:40:40|85312.6|85262.6|85307.3|85257.3|85313.8|85263.8|85307|85257|44
1615282850000|2021-03-09 09:40:50|85306.3|85256.3|85307.8|85257.8|85311.4|85261.4|85305.7|85255.7|45
1615282860000|2021-03-09 09:41:00|85308.1|85258.1|85317.7|85267.7|85317.7|85281|85302.7|85257.2|35
1615282870000|2021-03-09 09:41:10|85317.8|85267.8|85317.1|85267.1|85318.4|85277.5|85299|85262.1|45
1615282880000|2021-03-09 09:41:20|85317|85267|85322|85272|85323.4|85273.4|85316.2|85266.2|46
1615282890000|2021-03-09 09:41:30|85322.3|85272.3|85308.4|85283.4|85322.8|85283.6|85307.7|85269|43
1615282900000|2021-03-09 09:41:40|85308.2|85283.2|85305.8|85280.8|85308.5|85283.5|85302.2|85277.2|45
1615282910000|2021-03-09 09:41:50|85304.6|85279.6|85307.1|85282.1|85307.9|85282.9|85301.4|85276.4|47
1615282920000|2021-03-09 09:42:00|85307|85282|85314.2|85289.2|85319|85290.1|85306.1|85268.2|51
1615282930000|2021-03-09 09:42:10|85313.7|85288.7|85310.8|85285.8|85319.9|85289.4|85303.7|85269.9|46
1615282940000|2021-03-09 09:42:20|85308.3|85283.3|85308.1|85283.1|85322.6|85286.6|85308.1|85271.2|32
1615282950000|2021-03-09 09:42:30|85310.2|85285.2|85308.4|85283.4|85311.1|85286.1|85308.2|85283.2|34
1615282960000|2021-03-09 09:42:40|85308.2|85283.2|85308.1|85283.1|85309.5|85284.5|85307.7|85282.7|31
1615282970000|2021-03-09 09:42:50|85308.3|85283.3|85303.3|85278.3|85309.5|85284.5|85301.9|85276.9|39
1615282980000|2021-03-09 09:43:00|85302.9|85277.9|85298.2|85273.2|85303|85278|85295.4|85270.4|44
1615282990000|2021-03-09 09:43:10|85296.3|85271.3|85289.5|85264.5|85297.7|85272.7|85276.6|85251.6|46
1615283000000|2021-03-09 09:43:20|85288.8|85263.8|85292.3|85267.3|85296.4|85271.4|85288.8|85263.8|43
1615283010000|2021-03-09 09:43:30|85291.7|85266.7|85304.4|85279.4|85317.1|85281.1|85291.7|85260.5|52
1615283020000|2021-03-09 09:43:40|85303.2|85278.2|85309.5|85284.5|85310|85285|85302.2|85277.2|39
1615283030000|2021-03-09 09:43:50|85322.7|85272.7|85312.1|85287.1|85322.7|85288.4|85310.6|85272.3|48
1615283040000|2021-03-09 09:44:00|85312.2|85287.2|85306.5|85281.5|85319|85287.2|85301.2|85264.6|57
1615283050000|2021-03-09 09:44:10|85306.9|85281.9|85307.7|85282.7|85312|85287|85306|85281|44
1615283060000|2021-03-09 09:44:20|85307.1|85282.1|85307.7|85282.7|85308.5|85283.5|85306.1|85281.1|31
1615283070000|2021-03-09 09:44:30|85307.9|85282.9|85315.1|85290.1|85315.1|85290.1|85307.9|85282.9|27
1615283080000|2021-03-09 09:44:40|85315.3|85290.3|85313.4|85288.4|85315.3|85290.3|85307.6|85282.6|57
1615283090000|2021-03-09 09:44:50|85313.7|85288.7|85309.5|85284.5|85313.7|85288.7|85309.3|85284.3|33
1615283100000|2021-03-09 09:45:00|85309.4|85284.4|85308.9|85283.9|85313.6|85288.6|85307.5|85282.5|43
1615283110000|2021-03-09 09:45:10|85309.2|85284.2|85309.6|85284.6|85321.9|85285.3|85301.2|85262.9|51
1615283120000|2021-03-09 09:45:20|85309.4|85284.4|85311.6|85286.6|85324.1|85287.5|85308.5|85272.8|60
1615283130000|2021-03-09 09:45:30|85311.1|85286.1|85315.8|85290.8|85318.7|85293.7|85311.1|85286.1|43
1615283140000|2021-03-09 09:45:40|85315.7|85290.7|85313.3|85288.3|85317.3|85292.3|85312.8|85287.8|40
1615283150000|2021-03-09 09:45:50|85314|85289|85316.9|85291.9|85330.7|85293.5|85313.4|85280.7|44
1615283160000|2021-03-09 09:46:00|85317|85292|85325.5|85275.5|85325.5|85294.8|85314.2|85275.5|55
1615283170000|2021-03-09 09:46:10|85327.1|85277.1|85313.9|85288.9|85327.1|85294.7|85313.9|85276.9|47
1615283180000|2021-03-09 09:46:20|85314.4|85289.4|85311.3|85286.3|85314.8|85289.8|85310.6|85285.6|49
1615283190000|2021-03-09 09:46:30|85311.8|85286.8|85314.4|85289.4|85316.9|85291.9|85310.7|85285.7|38
1615283200000|2021-03-09 09:46:40|85315.2|85290.2|85326.1|85301.1|85327.6|85302.6|85314.4|85289.4|64
1615283210000|2021-03-09 09:46:50|85324.9|85299.9|85320.6|85295.6|85326.5|85301.5|85318.4|85293.4|51
1615283220000|2021-03-09 09:47:00|85320.5|85295.5|85317|85292|85320.5|85295.5|85316.6|85291.6|42
1615283230000|2021-03-09 09:47:10|85316.5|85291.5|85313.9|85288.9|85318.1|85293.1|85312.3|85287.3|50
1615283240000|2021-03-09 09:47:20|85311.4|85286.4|85309.1|85284.1|85322.7|85286.4|85308.2|85271.4|36
1615283250000|2021-03-09 09:47:30|85308.6|85283.6|85305.3|85280.3|85309.6|85284.6|85302.3|85277.3|52
1615283260000|2021-03-09 09:47:40|85304.8|85279.8|85302|85277|85305.8|85280.8|85301.9|85276.9|27
1615283270000|2021-03-09 09:47:50|85302.1|85277.1|85298.6|85273.6|85305.1|85280.1|85297.5|85272.5|55
1615283280000|2021-03-09 09:48:00|85297.9|85272.9|85295.5|85270.5|85300.1|85275.1|85295.5|85270.5|51
1615283290000|2021-03-09 09:48:10|85295.2|85270.2|85294.5|85269.5|85298.6|85273.6|85294.4|85269.4|46
1615283300000|2021-03-09 09:48:20|85297.1|85272.1|85299.7|85274.7|85302.5|85277.5|85297.1|85272.1|33
1615283310000|2021-03-09 09:48:30|85298.8|85273.8|85311.5|85286.5|85312.1|85287.1|85298.8|85273.8|40
1615283320000|2021-03-09 09:48:40|85311.4|85286.4|85314.1|85289.1|85315.1|85290.1|85311.4|85286.4|23
1615283330000|2021-03-09 09:48:50|85314.3|85289.3|85320.6|85295.6|85341.3|85304.2|85314.3|85289.3|60
1615283340000|2021-03-09 09:49:00|85320.5|85295.5|85315.2|85290.2|85329.4|85295.7|85312.5|85277.8|53
1615283350000|2021-03-09 09:49:10|85315.8|85290.8|85302.4|85277.4|85318.9|85290.8|85302.3|85268.9|50
1615283360000|2021-03-09 09:49:20|85302.7|85277.7|85301.6|85276.6|85302.9|85277.9|85299.6|85274.6|28
1615283370000|2021-03-09 09:49:30|85301.9|85276.9|85297.5|85272.5|85314.8|85277.3|85295.3|85257.7|36
1615283380000|2021-03-09 09:49:40|85297.3|85272.3|85298|85273|85306.6|85274.7|85286.3|85250.4|64
1615283390000|2021-03-09 09:49:50|85298.7|85273.7|85310.6|85260.6|85311.2|85277.6|85297.9|85259.4|55
1615283400000|2021-03-09 09:50:00|85309.8|85259.8|85309.6|85259.6|85311.1|85261.1|85308|85258|39
1615283410000|2021-03-09 09:50:10|85309.1|85259.1|85304.1|85254.1|85309.1|85269.5|85292.8|85253.5|47
1615283420000|2021-03-09 09:50:20|85304.2|85254.2|85304.7|85254.7|85307.9|85269.7|85291.4|85252|48
1615283430000|2021-03-09 09:50:30|85305.5|85255.5|85307|85257|85308.9|85258.9|85303.7|85253.7|44
1615283440000|2021-03-09 09:50:40|85307.5|85257.5|85308.3|85258.3|85310.1|85260.1|85306.3|85256.3|41
1615283450000|2021-03-09 09:50:50|85308.2|85258.2|85288.9|85238.9|85310.2|85260.2|85288.9|85238.9|57
1615283460000|2021-03-09 09:51:00|85288.3|85238.3|85289.9|85239.9|85291.5|85241.5|85285.5|85235.5|47
1615283470000|2021-03-09 09:51:10|85289.8|85239.8|85284.2|85234.2|85290.4|85246.3|85269.7|85230.9|50
1615283480000|2021-03-09 09:51:20|85285|85235|85287.1|85237.1|85288.6|85248.2|85270.4|85232.2|59
1615283490000|2021-03-09 09:51:30|85288.2|85238.2|85281.6|85231.6|85288.8|85245.7|85270.7|85231.1|57
1615283500000|2021-03-09 09:51:40|85281.4|85231.4|85280.8|85230.8|85282.8|85232.8|85280.1|85230.1|43
1615283510000|2021-03-09 09:51:50|85280.6|85230.6|85284.4|85234.4|85284.4|85234.4|85279.4|85229.4|40
1615283520000|2021-03-09 09:52:00|85286.1|85236.1|85276|85251|85290.6|85253.5|85271|85234.9|58
1615283530000|2021-03-09 09:52:10|85274.9|85249.9|85281.2|85231.2|85285.8|85251.9|85268.9|85231.2|52
1615283540000|2021-03-09 09:52:20|85281.5|85231.5|85268.4|85243.4|85281.5|85243.4|85263.9|85228.4|49
1615283550000|2021-03-09 09:52:30|85268.6|85243.6|85283.8|85258.8|85293.6|85261.2|85268.6|85243.4|61
1615283560000|2021-03-09 09:52:40|85284.1|85259.1|85280.1|85255.1|85284.6|85259.6|85280.1|85255.1|50
1615283570000|2021-03-09 09:52:50|85280.8|85255.8|85290.8|85240.8|85291.8|85255.8|85280.8|85237.4|45
1615283580000|2021-03-09 09:53:00|85290.6|85240.6|85303.1|85253.1|85303.1|85264.3|85279.7|85235.3|58
1615283590000|2021-03-09 09:53:10|85289.4|85264.4|85297.3|85247.3|85303.7|85265.9|85289.2|85247.3|33
1615283600000|2021-03-09 09:53:20|85296.4|85246.4|85291.8|85241.8|85296.4|85246.4|85288.2|85238.2|47
1615283610000|2021-03-09 09:53:30|85291.6|85241.6|85288.4|85238.4|85292.6|85252.7|85276.9|85238.1|38
1615283620000|2021-03-09 09:53:40|85288.3|85238.3|85289.8|85239.8|85291.7|85241.7|85287.9|85237.9|37
1615283630000|2021-03-09 09:53:50|85289.7|85239.7|85284.6|85234.6|85291.1|85241.1|85284.6|85234.6|49
1615283640000|2021-03-09 09:54:00|85284.3|85234.3|85282.8|85257.8|85284.3|85258|85271.6|85234.3|53
1615283650000|2021-03-09 09:54:10|85282.5|85257.5|85284.3|85259.3|85297.3|85264|85282.5|85245.4|51
1615283660000|2021-03-09 09:54:20|85283.9|85258.9|85294.6|85244.6|85296.1|85259.9|85281.8|85243.9|42
1615283670000|2021-03-09 09:54:30|85294.7|85244.7|85297.1|85247.1|85297.1|85247.1|85294.1|85244.1|30
1615283680000|2021-03-09 09:54:40|85297|85247|85287.2|85262.2|85298.5|85263.8|85286.3|85246.2|42
1615283690000|2021-03-09 09:54:50|85287.1|85262.1|85284.2|85234.2|85291.9|85262.1|85273.3|85233.9|50
1615283700000|2021-03-09 09:55:00|85272.5|85247.5|85266.4|85241.4|85283.3|85247.5|85263.1|85231|39
1615283710000|2021-03-09 09:55:10|85266.5|85241.5|85263.1|85238.1|85270.6|85245.6|85261.8|85236.8|41
1615283720000|2021-03-09 09:55:20|85263.8|85238.8|85265.8|85240.8|85266.9|85241.9|85263.8|85238.8|31
1615283730000|2021-03-09 09:55:30|85265.2|85240.2|85264.7|85239.7|85265.9|85240.9|85264.2|85239.2|22
1615283740000|2021-03-09 09:55:40|85264.5|85239.5|85264.4|85239.4|85266.4|85241.4|85264.4|85239.4|30
1615283750000|2021-03-09 09:55:50|85263.9|85238.9|85266.2|85241.2|85267.4|85242.4|85263.5|85238.5|45
1615283760000|2021-03-09 09:56:00|85265.4|85240.4|85264.6|85239.6|85266|85241|85263.6|85238.6|34
1615283770000|2021-03-09 09:56:10|85264.3|85239.3|85265|85240|85265.2|85240.2|85263.5|85238.5|18
1615283780000|2021-03-09 09:56:20|85263.2|85238.2|85269.1|85219.1|85275.3|85239.4|85258.2|85219.1|44
1615283790000|2021-03-09 09:56:30|85268.7|85218.7|85266.6|85216.6|85270.4|85220.4|85266.6|85216.6|51
1615283800000|2021-03-09 09:56:40|85266.5|85216.5|85251.1|85226.1|85266.6|85226.1|85250.1|85208.3|64
1615283810000|2021-03-09 09:56:50|85251.5|85226.5|85260.7|85210.7|85264.1|85226.5|85247.6|85209.1|57
1615283820000|2021-03-09 09:57:00|85260.6|85210.6|85262.7|85212.7|85264.6|85214.6|85260.5|85210.5|47
1615283830000|2021-03-09 09:57:10|85262.9|85212.9|85264.8|85214.8|85266.4|85216.4|85262.3|85212.3|41
1615283840000|2021-03-09 09:57:20|85264.6|85214.6|85262.7|85212.7|85265.5|85215.5|85261.9|85211.9|33
1615283850000|2021-03-09 09:57:30|85263.2|85213.2|85262.7|85212.7|85264.9|85214.9|85262.7|85212.7|32
1615283860000|2021-03-09 09:57:40|85263.1|85213.1|85257.9|85207.9|85263.4|85213.4|85257.9|85207.9|37
1615283870000|2021-03-09 09:57:50|85258|85208|85246.4|85196.4|85258.4|85213.5|85235.5|85196.3|53
1615283880000|2021-03-09 09:58:00|85247|85197|85247|85197|85248.4|85198.4|85243.2|85193.2|51
1615283890000|2021-03-09 09:58:10|85247.5|85197.5|85246.2|85196.2|85248.7|85198.7|85245.9|85195.9|32
1615283900000|2021-03-09 09:58:20|85245.9|85195.9|85246.7|85196.7|85246.7|85196.7|85244.1|85194.1|30
1615283910000|2021-03-09 09:58:30|85247.1|85197.1|85232.5|85182.5|85248.8|85198.8|85230|85180|59
1615283920000|2021-03-09 09:58:40|85234.9|85184.9|85249.6|85199.6|85251.2|85201.2|85232.6|85182.6|68
1615283930000|2021-03-09 09:58:50|85248.6|85198.6|85254.3|85204.3|85255.1|85205.1|85247.6|85197.6|58
1615283940000|2021-03-09 09:59:00|85254.6|85204.6|85251.6|85201.6|85254.6|85204.6|85250.9|85200.9|48
1615283950000|2021-03-09 09:59:10|85251.5|85201.5|85253.4|85203.4|85253.7|85203.7|85249.9|85199.9|46
1615283960000|2021-03-09 09:59:20|85253.5|85203.5|85255|85205|85258.2|85208.2|85253.5|85203.5|54
1615283970000|2021-03-09 09:59:30|85256|85206|85257.4|85207.4|85259.9|85209.9|85251.1|85201.1|60
1615283980000|2021-03-09 09:59:40|85257.5|85207.5|85265.9|85215.9|85266.5|85228.7|85253|85206.2|44
1615283990000|2021-03-09 09:59:50|85266.6|85216.6|85268.4|85218.4|85268.9|85218.9|85265.8|85215.8|43
1615284000000|2021-03-09 10:00:00|85267.9|85217.9|85269|85219|85274.2|85224.2|85266.1|85216.1|52
1615284010000|2021-03-09 10:00:10|85268.8|85218.8|85268.8|85218.8|85270.6|85220.6|85267.5|85217.5|38
1615284020000|2021-03-09 10:00:20|85269.6|85219.6|85272.1|85222.1|85272.3|85222.3|85269.6|85219.6|44
1615284030000|2021-03-09 10:00:30|85271.8|85221.8|85274.9|85224.9|85279.5|85229.5|85271.8|85221.8|48
1615284040000|2021-03-09 10:00:40|85275|85225|85267.6|85217.6|85278.7|85228.7|85265.7|85215.7|54
1615284050000|2021-03-09 10:00:50|85267.5|85217.5|85264.2|85214.2|85269.1|85219.1|85264.1|85214.1|47
1615284060000|2021-03-09 10:01:00|85263.4|85213.4|85261.7|85211.7|85263.4|85213.4|85261.5|85211.5|35
1615284070000|2021-03-09 10:01:10|85261.4|85211.4|85254.9|85204.9|85261.6|85211.6|85254.5|85204.5|39
1615284080000|2021-03-09 10:01:20|85254.4|85204.4|85254.7|85204.7|85255.9|85205.9|85254.1|85204.1|25
1615284090000|2021-03-09 10:01:30|85254.5|85204.5|85255.5|85205.5|85256.2|85206.2|85254.5|85204.5|25
1615284100000|2021-03-09 10:01:40|85255.6|85205.6|85256|85206|85256.1|85206.1|85255.2|85205.2|21
1615284110000|2021-03-09 10:01:50|85255.9|85205.9|85255.5|85205.5|85256.2|85206.2|85254.7|85204.7|30
1615284120000|2021-03-09 10:02:00|85255.6|85205.6|85245.1|85195.1|85255.6|85205.6|85245.1|85195.1|46
1615284130000|2021-03-09 10:02:10|85245.2|85195.2|85244.1|85219.1|85257.6|85219.3|85236.8|85194|44
1615284140000|2021-03-09 10:02:20|85244.6|85219.6|85244|85194|85256.9|85220.4|85231.6|85193.1|46
1615284150000|2021-03-09 10:02:30|85244.4|85194.4|85236|85186|85244.4|85202.7|85226.8|85185.3|40
1615284160000|2021-03-09 10:02:40|85236.1|85186.1|85240.6|85190.6|85240.8|85190.8|85235.7|85185.7|40
1615284170000|2021-03-09 10:02:50|85240.7|85190.7|85243.4|85193.4|85246.7|85196.7|85239|85189|45
1615284180000|2021-03-09 10:03:00|85243.6|85193.6|85207.7|85182.7|85243.6|85198.8|85206|85175.1|69
1615284190000|2021-03-09 10:03:10|85207.4|85182.4|85212.9|85187.9|85213.8|85188.8|85204.9|85179.9|55
1615284200000|2021-03-09 10:03:20|85212.5|85187.5|85230.1|85180.1|85231.6|85193.6|85212.1|85174.6|42
1615284210000|2021-03-09 10:03:30|85229.6|85179.6|85209|85184|85235|85199|85208.4|85172.2|56
1615284220000|2021-03-09 10:03:40|85209.3|85184.3|85224.8|85174.8|85224.8|85187.2|85207|85174.8|24
1615284230000|2021-03-09 10:03:50|85213|85188|85213.8|85188.8|85214.9|85189.9|85209.4|85184.4|42
1615284240000|2021-03-09 10:04:00|85213.7|85188.7|85215.8|85190.8|85231.2|85194.3|85213.2|85180.2|48
1615284250000|2021-03-09 10:04:10|85215.4|85190.4|85227.5|85202.5|85233|85203|85210.1|85182.1|46
1615284260000|2021-03-09 10:04:20|85227.9|85202.9|85224.6|85199.6|85227.9|85202.9|85222.4|85197.4|45
1615284270000|2021-03-09 10:04:30|85223.2|85198.2|85228.6|85203.6|85234.7|85205.8|85222.3|85184.7|49
1615284280000|2021-03-09 10:04:40|85241.8|85191.8|85242.7|85192.7|85243.4|85205|85223.5|85189.2|52
1615284290000|2021-03-09 10:04:50|85242.5|85192.5|85243|85193|85243.2|85202.5|85224.2|85186.6|46
1615284300000|2021-03-09 10:05:00|85242.1|85192.1|85229.5|85204.5|85243.1|85208.1|85227.4|85188.9|58
1615284310000|2021-03-09 10:05:10|85229.6|85204.6|85234.2|85184.2|85237|85204.6|85223.3|85184.2|42
1615284320000|2021-03-09 10:05:20|85233.8|85183.8|85216.6|85191.6|85234.2|85193.3|85216.3|85177.8|36
1615284330000|2021-03-09 10:05:30|85216.7|85191.7|85217.1|85192.1|85217.4|85192.4|85213.8|85188.8|38
1615284340000|2021-03-09 10:05:40|85217.3|85192.3|85228.8|85178.8|85233.6|85195|85216.4|85176.7|36
1615284350000|2021-03-09 10:05:50|85228.2|85178.2|85229.2|85179.2|85229.7|85179.7|85228.2|85178.2|16
1615284360000|2021-03-09 10:06:00|85229|85179|85230.7|85180.7|85230.7|85180.7|85228.3|85178.3|13
1615284370000|2021-03-09 10:06:10|85230.5|85180.5|85244.2|85194.2|85245.7|85206.3|85222.2|85180.5|35
1615284380000|2021-03-09 10:06:20|85244.6|85194.6|85248.1|85198.1|85248.1|85198.1|85243.8|85193.8|33
1615284390000|2021-03-09 10:06:30|85248.3|85198.3|85237.9|85187.9|85249.9|85199.9|85237.6|85187.6|38
1615284400000|2021-03-09 10:06:40|85238.4|85188.4|85234.4|85184.4|85238.4|85198.2|85221.1|85184.2|44
1615284410000|2021-03-09 10:06:50|85233.7|85183.7|85231.1|85181.1|85233.7|85183.7|85231.1|85181.1|26
1615284420000|2021-03-09 10:07:00|85230.5|85180.5|85237.7|85187.7|85239.6|85189.6|85228.7|85178.7|39
1615284430000|2021-03-09 10:07:10|85237.3|85187.3|85227.3|85177.3|85238.3|85188.3|85227.3|85177.3|32
1615284440000|2021-03-09 10:07:20|85227.5|85177.5|85229.3|85179.3|85229.4|85193|85215.9|85172.2|50
1615284450000|2021-03-09 10:07:30|85230.1|85180.1|85223.6|85198.6|85239.4|85201.7|85221.7|85179.7|53
1615284460000|2021-03-09 10:07:40|85223.4|85198.4|85227.9|85202.9|85229.8|85204.8|85223.4|85198.4|38
1615284470000|2021-03-09 10:07:50|85228.3|85203.3|85243|85193|85243.3|85205.7|85228.2|85191.5|41
1615284480000|2021-03-09 10:08:00|85242.6|85192.6|85224.5|85199.5|85243|85200.6|85221.4|85188.8|43
1615284490000|2021-03-09 10:08:10|85224.6|85199.6|85227.3|85202.3|85240.8|85204.6|85222.7|85188.8|42
1615284500000|2021-03-09 10:08:20|85226.5|85201.5|85235.2|85210.2|85248.3|85210.7|85225.8|85197|45
1615284510000|2021-03-09 10:08:30|85234.8|85209.8|85249|85199|85249.7|85212.4|85234|85199|33
1615284520000|2021-03-09 10:08:40|85248.9|85198.9|85273.9|85223.9|85274.8|85234.4|85239.9|85197.2|54
1615284530000|2021-03-09 10:08:50|85274.2|85224.2|85265.2|85240.2|85276.9|85241.3|85259.7|85223.7|49
1615284540000|2021-03-09 10:09:00|85265|85240|85266.6|85241.6|85281.7|85245.6|85262.5|85225.1|51
1615284550000|2021-03-09 10:09:10|85266.7|85241.7|85273|85248|85281.7|85248.6|85265.2|85229.5|53
1615284560000|2021-03-09 10:09:20|85272.2|85247.2|85268.8|85243.8|85280.7|85247.5|85266.2|85230.7|58
1615284570000|2021-03-09 10:09:30|85268.5|85243.5|85270.6|85245.6|85272.2|85247.2|85265.3|85240.3|55
1615284580000|2021-03-09 10:09:40|85271.4|85246.4|85270.3|85245.3|85271.4|85246.4|85267.7|85242.7|37
1615284590000|2021-03-09 10:09:50|85270.2|85245.2|85274.4|85249.4|85286.1|85249.7|85270.2|85234.7|49
1615284600000|2021-03-09 10:10:00|85274|85249|85272.8|85247.8|85290.8|85249.4|85272|85236.9|48
1615284610000|2021-03-09 10:10:10|85271.8|85246.8|85284.4|85234.4|85284.5|85248.1|85269.4|85232.6|37
1615284620000|2021-03-09 10:10:20|85284.7|85234.7|85284.3|85234.3|85285.3|85235.3|85282.9|85232.9|33
1615284630000|2021-03-09 10:10:30|85284.2|85234.2|85266.6|85241.6|85285.4|85244.5|85266.5|85230.3|31
1615284640000|2021-03-09 10:10:40|85267.7|85242.7|85270.8|85245.8|85270.8|85245.8|85267.4|85242.4|35
1615284650000|2021-03-09 10:10:50|85270.1|85245.1|85275.7|85250.7|85276|85251|85269.6|85244.6|29
1615284660000|2021-03-09 10:11:00|85274.5|85249.5|85270.9|85245.9|85274.5|85249.5|85268.9|85243.9|36
1615284670000|2021-03-09 10:11:10|85271.5|85246.5|85272.8|85247.8|85272.8|85247.8|85269.9|85244.9|43
1615284680000|2021-03-09 10:11:20|85272.3|85247.3|85269.8|85244.8|85274.3|85249.3|85269.8|85244.8|51
1615284690000|2021-03-09 10:11:30|85268.3|85243.3|85259.1|85234.1|85269.3|85244.3|85255.1|85230.1|49
1615284700000|2021-03-09 10:11:40|85259.3|85234.3|85260|85235|85261|85236|85256.6|85231.6|31
1615284710000|2021-03-09 10:11:50|85259.3|85234.3|85259.4|85234.4|85261.9|85236.9|85256.8|85231.8|46
1615284720000|2021-03-09 10:12:00|85259.2|85234.2|85239.2|85214.2|85261.4|85234.6|85239.2|85208.4|41
1615284730000|2021-03-09 10:12:10|85239.4|85214.4|85250.9|85225.9|85267.9|85229.3|85238.1|85213.1|46
1615284740000|2021-03-09 10:12:20|85251.8|85226.8|85268.2|85218.2|85268.2|85230.9|85251.8|85217.9|54
1615284750000|2021-03-09 10:12:30|85269.2|85219.2|85261.9|85211.9|85271|85236.7|85253.7|85211.8|47
1615284760000|2021-03-09 10:12:40|85262.3|85212.3|85249.4|85224.4|85263.4|85224.8|85248.7|85211.4|23
1615284770000|2021-03-09 10:12:50|85249.6|85224.6|85261.3|85211.3|85262.2|85224.7|85249.6|85211.1|20
1615284780000|2021-03-09 10:13:00|85261.2|85211.2|85246.4|85221.4|85261.5|85222.6|85246|85211|32
1615284790000|2021-03-09 10:13:10|85246.2|85221.2|85242|85217|85246.4|85221.4|85241.1|85216.1|36
1615284800000|2021-03-09 10:13:20|85242.1|85217.1|85241.7|85216.7|85254|85217.7|85235.9|85203.5|46
1615284810000|2021-03-09 10:13:30|85241.9|85216.9|85247.4|85222.4|85252.3|85227.3|85240.4|85215.4|62
1615284820000|2021-03-09 10:13:40|85247.6|85222.6|85266.5|85216.5|85266.5|85227.8|85246.4|85215.2|49
1615284830000|2021-03-09 10:13:50|85266.4|85216.4|85255.5|85230.5|85268.9|85232.6|85254.5|85216.4|51
1615284840000|2021-03-09 10:14:00|85255.9|85230.9|85262|85237|85262|85237|85255.9|85230.9|44
1615284850000|2021-03-09 10:14:10|85261.6|85236.6|85263.9|85238.9|85264.8|85239.8|85259.5|85234.5|38
1615284860000|2021-03-09 10:14:20|85264.3|85239.3|85267.6|85242.6|85268.8|85243.8|85263.8|85238.8|41
1615284870000|2021-03-09 10:14:30|85267.7|85242.7|85269|85244|85272.8|85247.8|85266|85241|45
1615284880000|2021-03-09 10:14:40|85268.5|85243.5|85269.4|85244.4|85270.5|85245.5|85267.7|85242.7|43
1615284890000|2021-03-09 10:14:50|85269.2|85244.2|85268.6|85243.6|85269.7|85244.7|85268|85243|25
1615284900000|2021-03-09 10:15:00|85268.1|85243.1|85272.3|85247.3|85288.2|85248.7|85266.3|85234.7|57
1615284910000|2021-03-09 10:15:10|85272.4|85247.4|85258.9|85233.9|85285.1|85247.7|85257.2|85219.4|45
1615284920000|2021-03-09 10:15:20|85258|85233|85266.6|85241.6|85279|85241.7|85258|85218.7|50
1615284930000|2021-03-09 10:15:30|85265.2|85240.2|85277.9|85252.9|85290.8|85253.2|85265.2|85231.3|60
1615284940000|2021-03-09 10:15:40|85278|85253|85280|85230|85280|85254.5|85265.1|85230|51
1615284950000|2021-03-09 10:15:50|85281.2|85231.2|85269|85244|85284.8|85246.1|85266.7|85229.6|48
1615284960000|2021-03-09 10:16:00|85269.6|85244.6|85272.4|85247.4|85272.4|85247.4|85269.6|85244.6|35
1615284970000|2021-03-09 10:16:10|85272.6|85247.6|85269.7|85219.7|85276.4|85247.6|85257.8|85218.9|43
1615284980000|2021-03-09 10:16:20|85269.4|85219.4|85268.3|85218.3|85271.5|85235.3|85255|85217.6|35
1615284990000|2021-03-09 10:16:30|85268|85218|85255.4|85230.4|85268.9|85231.7|85255.1|85217|32
1615285000000|2021-03-09 10:16:40|85256.2|85231.2|85268.9|85218.9|85268.9|85231.3|85255|85218.6|27
1615285010000|2021-03-09 10:16:50|85268.8|85218.8|85250.2|85225.2|85268.8|85233.8|85249.8|85213.2|46
1615285020000|2021-03-09 10:17:00|85249|85224|85254.4|85229.4|85265.3|85229.9|85248.3|85212.1|37
1615285030000|2021-03-09 10:17:10|85253.5|85228.5|85251.9|85226.9|85255|85230|85251.3|85226.3|21
1615285040000|2021-03-09 10:17:20|85251.1|85226.1|85251.7|85226.7|85252.6|85227.6|85251.1|85226.1|23
1615285050000|2021-03-09 10:17:30|85252|85227|85252|85227|85252.8|85227.8|85251.4|85226.4|19
1615285060000|2021-03-09 10:17:40|85251.8|85226.8|85250.2|85225.2|85252.5|85227.5|85250|85225|19
1615285070000|2021-03-09 10:17:50|85250.9|85225.9|85252.6|85227.6|85267.5|85229.8|85250.9|85214.3|41
1615285080000|2021-03-09 10:18:00|85252.3|85227.3|85253.2|85228.2|85253.8|85228.8|85252.3|85227.3|17
1615285090000|2021-03-09 10:18:10|85252.6|85227.6|85254.4|85229.4|85254.9|85229.9|85252.5|85227.5|19
1615285100000|2021-03-09 10:18:20|85255.9|85230.9|85267.5|85242.5|85282.5|85244.2|85255.9|85230.3|54
1615285110000|2021-03-09 10:18:30|85268|85243|85266.5|85241.5|85279.4|85243|85264.3|85227.7|38
1615285120000|2021-03-09 10:18:40|85266.8|85241.8|85263.6|85238.6|85267.5|85242.5|85262.1|85237.1|29
1615285130000|2021-03-09 10:18:50|85263.7|85238.7|85267.8|85242.8|85270.2|85245.2|85262.3|85237.3|47
1615285140000|2021-03-09 10:19:00|85267.7|85242.7|85274.1|85249.1|85287.9|85251.4|85266.5|85236.9|57
1615285150000|2021-03-09 10:19:10|85274.3|85249.3|85277.5|85252.5|85279.2|85254.2|85274.3|85249.3|47
1615285160000|2021-03-09 10:19:20|85277.8|85252.8|85278.6|85253.6|85278.8|85253.8|85276.2|85251.2|40
1615285170000|2021-03-09 10:19:30|85278.7|85253.7|85272.1|85247.1|85288|85253.7|85271.1|85236.3|54
1615285180000|2021-03-09 10:19:40|85275|85250|85281.1|85256.1|85294.6|85257.6|85275|85242.3|51
1615285190000|2021-03-09 10:19:50|85281.4|85256.4|85281.7|85256.7|85283.4|85258.4|85280.3|85255.3|47
1615285200000|2021-03-09 10:20:00|85281.6|85256.6|85275.9|85250.9|85281.7|85256.7|85269.6|85244.6|45
1615285210000|2021-03-09 10:20:10|85276.2|85251.2|85279.3|85254.3|85279.5|85254.5|85276.2|85251.2|32
1615285220000|2021-03-09 10:20:20|85279.4|85254.4|85280.7|85255.7|85281|85256|85277.4|85252.4|33
1615285230000|2021-03-09 10:20:30|85280.5|85255.5|85279.6|85254.6|85281.1|85256.1|85275.1|85250.1|49
1615285240000|2021-03-09 10:20:40|85279.1|85254.1|85275.5|85250.5|85280.6|85255.6|85273.3|85248.3|40
1615285250000|2021-03-09 10:20:50|85275.7|85250.7|85277|85252|85277.1|85252.1|85275.1|85250.1|25
1615285260000|2021-03-09 10:21:00|85276.5|85251.5|85277.2|85252.2|85280.1|85255.1|85276.2|85251.2|35
1615285270000|2021-03-09 10:21:10|85277|85252|85267.8|85242.8|85277|85252|85267.8|85242.8|25
1615285280000|2021-03-09 10:21:20|85266.8|85241.8|85270.8|85245.8|85270.8|85245.8|85266.7|85241.7|38
1615285290000|2021-03-09 10:21:30|85270.9|85245.9|85271.9|85246.9|85272.4|85247.4|85267.5|85242.5|47
1615285300000|2021-03-09 10:21:40|85271.1|85246.1|85274.1|85249.1|85286.6|85249.2|85268|85235.8|50
1615285310000|2021-03-09 10:21:50|85274.4|85249.4|85275.2|85250.2|85275.6|85250.6|85273.3|85248.3|23
1615285320000|2021-03-09 10:22:00|85275.1|85250.1|85273.4|85248.4|85279.1|85254.1|85272.9|85247.9|43
1615285330000|2021-03-09 10:22:10|85273.7|85248.7|85283.9|85258.9|85297.5|85261.7|85273.7|85247.5|34
1615285340000|2021-03-09 10:22:20|85283.4|85258.4|85285.1|85260.1|85286.1|85261.1|85283.2|85258.2|45
1615285350000|2021-03-09 10:22:30|85284.7|85259.7|85284.3|85259.3|85288.1|85263.1|85281.8|85256.8|44
1615285360000|2021-03-09 10:22:40|85284.5|85259.5|85286.8|85261.8|85286.9|85261.9|85284.2|85259.2|35
1615285370000|2021-03-09 10:22:50|85286.7|85261.7|85279.9|85254.9|85286.7|85261.7|85279.9|85254.9|49
1615285380000|2021-03-09 10:23:00|85279.6|85254.6|85282.3|85257.3|85283.3|85258.3|85279.6|85254.6|39
1615285390000|2021-03-09 10:23:10|85281.6|85256.6|85265.9|85240.9|85281.9|85256.9|85265.9|85240.9|49
1615285400000|2021-03-09 10:23:20|85264.8|85239.8|85268.7|85243.7|85268.7|85243.7|85263.3|85238.3|52
1615285410000|2021-03-09 10:23:30|85268.3|85243.3|85277.1|85252.1|85285.4|85252.1|85267.6|85235.4|43
1615285420000|2021-03-09 10:23:40|85275.3|85250.3|85274.3|85249.3|85276.6|85251.6|85272.8|85247.8|37
1615285430000|2021-03-09 10:23:50|85272.8|85247.8|85277.6|85252.6|85278|85253|85272.8|85247.8|33
1615285440000|2021-03-09 10:24:00|85276.1|85251.1|85253.4|85228.4|85277|85252|85252.1|85227.1|51
1615285450000|2021-03-09 10:24:10|85253.1|85228.1|85259.8|85234.8|85260.1|85235.1|85252.4|85227.4|43
1615285460000|2021-03-09 10:24:20|85259.9|85234.9|85267.7|85242.7|85267.7|85242.7|85259|85234|32
1615285470000|2021-03-09 10:24:30|85269.8|85244.8|85289.4|85264.4|85294.8|85264.4|85269.4|85239.2|61
1615285480000|2021-03-09 10:24:40|85289.3|85264.3|85294.5|85269.5|85295.9|85270.9|85287.2|85262.2|28
1615285490000|2021-03-09 10:24:50|85295.1|85270.1|85297.9|85272.9|85298.4|85273.4|85294.7|85269.7|43
1615285500000|2021-03-09 10:25:00|85298|85273|85306.2|85256.2|85306.2|85276.3|85295.6|85255.5|51
1615285510000|2021-03-09 10:25:10|85307.5|85257.5|85291.6|85266.6|85308.1|85268.2|85291.4|85253.4|50
1615285520000|2021-03-09 10:25:20|85292.3|85267.3|85293.6|85268.6|85294.1|85269.1|85290.6|85265.6|44
1615285530000|2021-03-09 10:25:30|85293.7|85268.7|85299.1|85274.1|85299.5|85274.5|85292.3|85267.3|30
1615285540000|2021-03-09 10:25:40|85299.6|85274.6|85319.6|85269.6|85320.3|85282.3|85298.8|85265.5|33
1615285550000|2021-03-09 10:25:50|85318.6|85268.6|85300.1|85275.1|85318.6|85275.3|85298.4|85261.2|38
1615285560000|2021-03-09 10:26:00|85300|85275|85309.2|85284.2|85322.9|85284.2|85299.2|85271.3|54
1615285570000|2021-03-09 10:26:10|85309|85284|85316|85291|85318.6|85293.6|85308.3|85283.3|50
1615285580000|2021-03-09 10:26:20|85315.9|85290.9|85316|85291|85317.4|85292.4|85310.2|85285.2|50
1615285590000|2021-03-09 10:26:30|85316.2|85291.2|85315.4|85290.4|85316.4|85291.4|85315.1|85290.1|27
1615285600000|2021-03-09 10:26:40|85315.2|85290.2|85314.3|85289.3|85315.9|85290.9|85311|85286|40
1615285610000|2021-03-09 10:26:50|85314.2|85289.2|85317.3|85292.3|85328.8|85293.2|85313.6|85278.8|31
1615285620000|2021-03-09 10:27:00|85317.5|85292.5|85316.4|85291.4|85318.4|85293.4|85313.2|85288.2|37
1615285630000|2021-03-09 10:27:10|85316.7|85291.7|85301.9|85276.9|85324.1|85291.7|85299.3|85272.8|50
1615285640000|2021-03-09 10:27:20|85300.5|85275.5|85302.9|85277.9|85316.8|85280.3|85300.5|85265.5|36
1615285650000|2021-03-09 10:27:30|85302.2|85277.2|85302.9|85277.9|85316.6|85280.2|85299.3|85266.6|42
1615285660000|2021-03-09 10:27:40|85303.1|85278.1|85309.8|85284.8|85309.8|85284.8|85301.1|85276.1|29
1615285670000|2021-03-09 10:27:50|85310.7|85285.7|85328.5|85303.5|85333.4|85305.7|85309.6|85283.4|39
1615285680000|2021-03-09 10:28:00|85340.3|85290.3|85322.7|85297.7|85343.7|85310.5|85322.7|85290.3|55
1615285690000|2021-03-09 10:28:10|85322.9|85297.9|85319|85294|85323|85298|85318.3|85293.3|42
1615285700000|2021-03-09 10:28:20|85318.2|85293.2|85315.6|85290.6|85328.6|85294.1|85312.5|85278.1|50
1615285710000|2021-03-09 10:28:30|85315.7|85290.7|85317.3|85292.3|85317.6|85292.6|85315.2|85290.2|34
1615285720000|2021-03-09 10:28:40|85317.2|85292.2|85317.8|85292.8|85318.1|85293.1|85315.2|85290.2|25
1615285730000|2021-03-09 10:28:50|85317.9|85292.9|85323.7|85273.7|85323.7|85295.4|85310.6|85273|30
1615285740000|2021-03-09 10:29:00|85323.2|85273.2|85302.2|85277.2|85323.7|85284.5|85301.5|85263.9|46
1615285750000|2021-03-09 10:29:10|85302.1|85277.1|85291.1|85266.1|85307.9|85277.1|85287.6|85257.9|43
1615285760000|2021-03-09 10:29:20|85290.6|85265.6|85308.5|85258.5|85308.5|85269.1|85289.7|85256|48
1615285770000|2021-03-09 10:29:30|85308.9|85258.9|85313.5|85263.5|85313.5|85272.2|85295.2|85257.2|46
1615285780000|2021-03-09 10:29:40|85300.9|85275.9|85309.6|85284.6|85310.9|85285.9|85300.9|85275.9|48
1615285790000|2021-03-09 10:29:50|85309.5|85284.5|85304.3|85279.3|85310.8|85285.8|85303.5|85278.5|50
1615285800000|2021-03-09 10:30:00|85304.5|85279.5|85310.3|85285.3|85324.7|85286.2|85304.3|85269.7|55
1615285810000|2021-03-09 10:30:10|85310.2|85285.2|85306.3|85281.3|85323|85285.9|85305.5|85267.3|49
1615285820000|2021-03-09 10:30:20|85306.8|85281.8|85310.7|85285.7|85322|85286.9|85306.5|85272|43
1615285830000|2021-03-09 10:30:30|85310|85285|85311.3|85286.3|85312|85287|85309.4|85284.4|34
1615285840000|2021-03-09 10:30:40|85312|85287|85310.8|85285.8|85312.1|85287.1|85309.8|85284.8|34
1615285850000|2021-03-09 10:30:50|85311|85286|85307.5|85282.5|85312.9|85287.9|85307.1|85282.1|48
1615285860000|2021-03-09 10:31:00|85307.6|85282.6|85306.8|85281.8|85308|85283|85302.4|85277.4|39
1615285870000|2021-03-09 10:31:10|85306.7|85281.7|85306.7|85281.7|85307|85282|85305.3|85280.3|21
1615285880000|2021-03-09 10:31:20|85305.8|85280.8|85289.7|85264.7|85305.8|85280.8|85284.6|85259.6|41
1615285890000|2021-03-09 10:31:30|85289.9|85264.9|85297.6|85272.6|85310|85274|85289.9|85258.7|42
1615285900000|2021-03-09 10:31:40|85297.1|85272.1|85308.6|85283.6|85317.1|85285.4|85297.1|85265.9|36
1615285910000|2021-03-09 10:31:50|85319.7|85269.7|85303.9|85278.9|85323.3|85291.3|85303.9|85269.3|44
1615285920000|2021-03-09 10:32:00|85304.6|85279.6|85271.4|85246.4|85312.6|85279.6|85270.5|85233.2|63
1615285930000|2021-03-09 10:32:10|85270.7|85245.7|85287.2|85237.2|85287.5|85246.3|85270.7|85233.3|30
1615285940000|2021-03-09 10:32:20|85287.1|85237.1|85289.7|85239.7|85291.1|85241.1|85287|85237|24
1615285950000|2021-03-09 10:32:30|85289.8|85239.8|85270.6|85245.6|85290|85250.1|85270.6|85232.9|49
1615285960000|2021-03-09 10:32:40|85271.1|85246.1|85276.9|85251.9|85288|85254.4|85271|85237.7|54
1615285970000|2021-03-09 10:32:50|85277.5|85252.5|85297.8|85247.8|85297.8|85256.6|85277.5|85247.8|26
1615285980000|2021-03-09 10:33:00|85298.3|85248.3|85287|85237|85301.7|85266.7|85275.2|85237|61
1615285990000|2021-03-09 10:33:10|85287.6|85237.6|85275.5|85250.5|85289|85253.7|85274.8|85237.6|40
1615286000000|2021-03-09 10:33:20|85275.6|85250.6|85276.5|85251.5|85276.8|85251.8|85274.1|85249.1|17
1615286010000|2021-03-09 10:33:30|85276.6|85251.6|85279.7|85254.7|85282.1|85257.1|85276.1|85251.1|28
1615286020000|2021-03-09 10:33:40|85280|85255|85263|85238|85280.2|85255.2|85262.7|85237.7|43
1615286030000|2021-03-09 10:33:50|85265.2|85240.2|85264.1|85239.1|85267.3|85242.3|85262.5|85237.5|39
1615286040000|2021-03-09 10:34:00|85265|85240|85269.7|85244.7|85269.8|85244.8|85265|85240|31
1615286050000|2021-03-09 10:34:10|85269.6|85244.6|85268.6|85243.6|85270.1|85245.1|85268.4|85243.4|18
1615286060000|2021-03-09 10:34:20|85268.7|85243.7|85275.3|85250.3|85276|85251|85268.4|85243.4|31
1615286070000|2021-03-09 10:34:30|85275.4|85250.4|85276.7|85251.7|85276.7|85251.7|85275.2|85250.2|20
1615286080000|2021-03-09 10:34:40|85276.4|85251.4|85275.9|85250.9|85276.6|85251.6|85274.6|85249.6|20
1615286090000|2021-03-09 10:34:50|85275.7|85250.7|85261.1|85236.1|85276.1|85251.1|85261.1|85236.1|40
1615286100000|2021-03-09 10:35:00|85261.7|85236.7|85266.5|85241.5|85267.3|85242.3|85259.8|85234.8|31
1615286110000|2021-03-09 10:35:10|85267.3|85242.3|85275.5|85250.5|85278.3|85253.3|85266.5|85241.5|50
1615286120000|2021-03-09 10:35:20|85277.6|85252.6|85278.4|85253.4|85279.2|85254.2|85274.8|85249.8|27
1615286130000|2021-03-09 10:35:30|85278.9|85253.9|85275.6|85250.6|85279.5|85254.5|85274.4|85249.4|29
1615286140000|2021-03-09 10:35:40|85275.7|85250.7|85276.9|85251.9|85277.3|85252.3|85275.4|85250.4|24
1615286150000|2021-03-09 10:35:50|85276.8|85251.8|85267.1|85242.1|85276.8|85251.8|85265.4|85240.4|44
1615286160000|2021-03-09 10:36:00|85267.5|85242.5|85267.9|85242.9|85269.8|85244.8|85267.1|85242.1|26
1615286170000|2021-03-09 10:36:10|85268|85243|85276.3|85251.3|85278.1|85253.1|85267.7|85242.7|37
1615286180000|2021-03-09 10:36:20|85275.9|85250.9|85296.2|85271.2|85304.7|85271.4|85275.6|85241.2|44
1615286190000|2021-03-09 10:36:30|85297.7|85272.7|85295.6|85270.6|85311|85276.3|85294.9|85257.8|54
1615286200000|2021-03-09 10:36:40|85295.2|85270.2|85290.6|85265.6|85296.2|85271.2|85286.3|85261.3|51
1615286210000|2021-03-09 10:36:50|85290|85265|85285.4|85260.4|85291.3|85266.3|85284.7|85259.7|31
1615286220000|2021-03-09 10:37:00|85286|85261|85281|85256|85288.9|85263.9|85279.9|85254.9|44
1615286230000|2021-03-09 10:37:10|85279.9|85254.9|85275.8|85250.8|85291.9|85255.9|85275.3|85239.9|38
1615286240000|2021-03-09 10:37:20|85276.5|85251.5|85283.6|85233.6|85285.6|85251.8|85268.5|85233.5|41
1615286250000|2021-03-09 10:37:30|85283|85233|85271.1|85246.1|85283|85246.5|85267.1|85233|38
1615286260000|2021-03-09 10:37:40|85270.8|85245.8|85263.2|85238.2|85271.2|85246.2|85258.3|85233.3|41
1615286270000|2021-03-09 10:37:50|85266|85241|85262.3|85237.3|85266.3|85241.3|85259.5|85234.5|43
1615286280000|2021-03-09 10:38:00|85275.9|85225.9|85261.5|85236.5|85275.9|85237.7|85261.2|85224.1|28
1615286290000|2021-03-09 10:38:10|85261.6|85236.6|85260.5|85235.5|85271.9|85236.7|85254.1|85217.1|48
1615286300000|2021-03-09 10:38:20|85261.1|85236.1|85261.8|85236.8|85271.1|85246.1|85258.7|85233.7|45
1615286310000|2021-03-09 10:38:30|85261.5|85236.5|85259.9|85234.9|85272.1|85238|85259.2|85222.1|44
1615286320000|2021-03-09 10:38:40|85260.1|85235.1|85258.5|85233.5|85261.6|85236.6|85258.4|85233.4|27
1615286330000|2021-03-09 10:38:50|85258.6|85233.6|85263.5|85238.5|85266.7|85241.7|85258.6|85233.6|45
1615286340000|2021-03-09 10:39:00|85263.3|85238.3|85261.7|85236.7|85263.7|85238.7|85260.2|85235.2|35
1615286350000|2021-03-09 10:39:10|85261.5|85236.5|85271.7|85246.7|85281.8|85246.7|85261.5|85229.4|55
1615286360000|2021-03-09 10:39:20|85270.7|85245.7|85268.6|85243.6|85270.9|85245.9|85268.6|85243.6|32
1615286370000|2021-03-09 10:39:30|85268.4|85243.4|85282.2|85232.2|85282.7|85247.3|85263.5|85227.8|46
1615286380000|2021-03-09 10:39:40|85269|85244|85271.9|85246.9|85275.4|85250.4|85269|85244|45
1615286390000|2021-03-09 10:39:50|85271.8|85246.8|85266.3|85241.3|85273|85248|85266.2|85241.2|30
1615286400000|2021-03-09 10:40:00|85265.6|85240.6|85263.1|85238.1|85266|85241|85260.8|85235.8|34
1615286410000|2021-03-09 10:40:10|85263.3|85238.3|85269.4|85244.4|85284.8|85246.1|85263.3|85234.5|46
1615286420000|2021-03-09 10:40:20|85269.3|85244.3|85268.8|85243.8|85269.8|85244.8|85268.3|85243.3|31
1615286430000|2021-03-09 10:40:30|85268.7|85243.7|85275.3|85250.3|85275.3|85250.3|85268.2|85243.2|37
1615286440000|2021-03-09 10:40:40|85276.3|85251.3|85277.6|85252.6|85291.8|85254.8|85275.5|85240.2|22
1615286450000|2021-03-09 10:40:50|85276.8|85251.8|85279.6|85254.6|85295.6|85257.2|85276.5|85243.4|49
1615286460000|2021-03-09 10:41:00|85280.3|85255.3|85295|85270|85310.2|85274.7|85277.8|85252.8|57
1615286470000|2021-03-09 10:41:10|85296.1|85271.1|85298.9|85248.9|85307.3|85271.1|85280.2|85245|56
1615286480000|2021-03-09 10:41:20|85298.5|85248.5|85298.9|85273.9|85306.8|85274.6|85291.2|85248.5|35
1615286490000|2021-03-09 10:41:30|85299.1|85274.1|85307.8|85257.8|85309.3|85276.2|85288.9|85257.2|62
1615286500000|2021-03-09 10:41:40|85308.9|85258.9|85298.4|85273.4|85308.9|85273.9|85294.6|85258.4|35
1615286510000|2021-03-09 10:41:50|85298.7|85273.7|85293.8|85268.8|85301.1|85276.1|85293.5|85268.5|26
1615286520000|2021-03-09 10:42:00|85306.2|85256.2|85297.8|85272.8|85307.9|85273.4|85293.4|85255.6|43
1615286530000|2021-03-09 10:42:10|85297.7|85272.7|85287.9|85262.9|85305.2|85272.8|85287.6|85253.6|25
1615286540000|2021-03-09 10:42:20|85287.5|85262.5|85302.2|85252.2|85303.4|85265.3|85286|85252|36
1615286550000|2021-03-09 10:42:30|85302.3|85252.3|85300.3|85275.3|85305.8|85276.4|85292.5|85252.1|46
1615286560000|2021-03-09 10:42:40|85300.6|85275.6|85300.1|85275.1|85301.5|85276.5|85297.3|85272.3|31
1615286570000|2021-03-09 10:42:50|85300.8|85275.8|85304.4|85279.4|85304.4|85279.4|85300.5|85275.5|33
1615286580000|2021-03-09 10:43:00|85303.9|85278.9|85312.6|85262.6|85316.2|85279.7|85298.2|85262.6|31
1615286590000|2021-03-09 10:43:10|85312.2|85262.2|85299.8|85274.8|85313.1|85275.1|85294.5|85261.2|37
1615286600000|2021-03-09 10:43:20|85300.2|85275.2|85310.4|85285.4|85325.6|85287.4|85299.8|85270.7|44
1615286610000|2021-03-09 10:43:30|85311.2|85286.2|85307.5|85282.5|85328.2|85289|85306.8|85274.5|47
1615286620000|2021-03-09 10:43:40|85309.6|85284.6|85304.7|85279.7|85321.2|85286.1|85302.2|85270.4|47
1615286630000|2021-03-09 10:43:50|85305.3|85280.3|85314.3|85289.3|85325.7|85290.2|85300.7|85270.5|49
1615286640000|2021-03-09 10:44:00|85314.4|85289.4|85309.3|85284.3|85320.6|85289.4|85307.4|85269.7|51
1615286650000|2021-03-09 10:44:10|85309.1|85284.1|85316.5|85266.5|85317.9|85285.8|85299.3|85264|44
1615286660000|2021-03-09 10:44:20|85315.7|85265.7|85315.3|85265.3|85316.3|85266.3|85312.8|85262.8|33
1615286670000|2021-03-09 10:44:30|85315.2|85265.2|85310|85260|85316.6|85266.6|85308.6|85258.6|26
1615286680000|2021-03-09 10:44:40|85309|85259|85313.2|85263.2|85317.2|85279.1|85298.4|85259|48
1615286690000|2021-03-09 10:44:50|85313.4|85263.4|85312|85287|85325.7|85288.3|85300.9|85263.4|34
1615286700000|2021-03-09 10:45:00|85311.6|85286.6|85315.8|85290.8|85316.2|85291.2|85311.6|85286.6|32
1615286710000|2021-03-09 10:45:10|85316.3|85291.3|85316|85291|85317.9|85292.9|85315.9|85290.9|39
1615286720000|2021-03-09 10:45:20|85315.8|85290.8|85316.1|85291.1|85316.5|85291.5|85315.8|85290.8|22
1615286730000|2021-03-09 10:45:30|85316.4|85291.4|85314.2|85289.2|85317.4|85292.4|85311.9|85286.9|41
1615286740000|2021-03-09 10:45:40|85313.9|85288.9|85315.9|85290.9|85316.9|85291.9|85312.6|85287.6|36
1615286750000|2021-03-09 10:45:50|85315.8|85290.8|85310.9|85285.9|85317.8|85292.8|85310.9|85285.9|34
1615286760000|2021-03-09 10:46:00|85312.6|85287.6|85306.8|85256.8|85317.6|85287.6|85291.6|85256.5|36
1615286770000|2021-03-09 10:46:10|85307.4|85257.4|85278.4|85253.4|85307.9|85271|85277.8|85241.9|61
1615286780000|2021-03-09 10:46:20|85279.2|85254.2|85274.7|85249.7|85290.2|85254.4|85270.6|85233.1|41
1615286790000|2021-03-09 10:46:30|85274.6|85249.6|85291.3|85241.3|85292.1|85253.2|85274.3|85239.1|49
1615286800000|2021-03-09 10:46:40|85290.5|85240.5|85289.3|85239.3|85291.4|85252.7|85266.9|85230.1|53
1615286810000|2021-03-09 10:46:50|85289.9|85239.9|85273.7|85248.7|85290.8|85250.8|85272.7|85236.9|49
1615286820000|2021-03-09 10:47:00|85274.5|85249.5|85287.3|85262.3|85298.1|85262.7|85274.5|85244.7|51
1615286830000|2021-03-09 10:47:10|85287.5|85262.5|85275.1|85250.1|85287.5|85262.5|85275.1|85250.1|62
1615286840000|2021-03-09 10:47:20|85275.6|85250.6|85285|85235|85285|85250.6|85261.9|85235|52
1615286850000|2021-03-09 10:47:30|85283.4|85233.4|85285|85260|85299|85262.2|85282.8|85233.4|60
1615286860000|2021-03-09 10:47:40|85287.5|85262.5|85296.3|85271.3|85296.3|85271.3|85285.8|85260.8|50
1615286870000|2021-03-09 10:47:50|85294.3|85269.3|85304.5|85279.5|85306.7|85281.7|85294.3|85269.3|57
1615286880000|2021-03-09 10:48:00|85304.2|85279.2|85323.9|85273.9|85323.9|85286.7|85304.2|85272.7|32
1615286890000|2021-03-09 10:48:10|85324|85274|85318.1|85293.1|85324.7|85293.1|85310.6|85273.7|48
1615286900000|2021-03-09 10:48:20|85317.9|85292.9|85326.7|85301.7|85326.8|85301.8|85316.9|85291.9|48
1615286910000|2021-03-09 10:48:30|85326.5|85301.5|85324.8|85299.8|85340.5|85302.3|85323.9|85289.9|41
1615286920000|2021-03-09 10:48:40|85324.7|85299.7|85329.8|85304.8|85331|85306|85322.7|85297.7|51
1615286930000|2021-03-09 10:48:50|85329.9|85304.9|85324.1|85299.1|85339.1|85305.1|85323.8|85286.9|40
1615286940000|2021-03-09 10:49:00|85324|85299|85324.9|85274.9|85333.8|85299.2|85321.9|85274.9|36
1615286950000|2021-03-09 10:49:10|85325|85275|85326.3|85276.3|85326.8|85288.4|85305.7|85274.9|49
1615286960000|2021-03-09 10:49:20|85326.4|85276.4|85331.6|85281.6|85332|85282|85326.3|85276.3|39
1615286970000|2021-03-09 10:49:30|85332.2|85282.2|85319|85294|85333.7|85295.9|85319|85280.6|31
1615286980000|2021-03-09 10:49:40|85318|85293|85330.4|85280.4|85330.8|85295.1|85316.6|85280|27
1615286990000|2021-03-09 10:49:50|85330|85280|85339.7|85289.7|85347.4|85298.2|85323.2|85280|29
1615287000000|2021-03-09 10:50:00|85339.8|85289.8|85327.9|85277.9|85340.6|85290.6|85327.9|85277.9|38
1615287010000|2021-03-09 10:50:10|85329|85279|85324.3|85274.3|85331.9|85291.4|85314.7|85274.3|55
1615287020000|2021-03-09 10:50:20|85324.9|85274.9|85308|85283|85324.9|85283.4|85306.6|85268.6|44
1615287030000|2021-03-09 10:50:30|85307.8|85282.8|85305.7|85255.7|85319.5|85282.8|85297.4|85255|45
1615287040000|2021-03-09 10:50:40|85304.8|85254.8|85305.7|85255.7|85307.4|85257.4|85302.7|85252.7|42
1615287050000|2021-03-09 10:50:50|85305.5|85255.5|85301.7|85251.7|85311.7|85261.7|85299.4|85249.4|44
1615287060000|2021-03-09 10:51:00|85301.6|85251.6|85295.9|85245.9|85301.6|85260.2|85285.2|85245.9|47
1615287070000|2021-03-09 10:51:10|85296.2|85246.2|85295.3|85245.3|85296.2|85246.2|85294.3|85244.3|25
1615287080000|2021-03-09 10:51:20|85295.4|85245.4|85304.4|85254.4|85306.4|85265.3|85287.4|85245.1|55
1615287090000|2021-03-09 10:51:30|85306|85256|85309.3|85284.3|85316.1|85285|85297.8|85256|48
1615287100000|2021-03-09 10:51:40|85310.5|85285.5|85308.6|85283.6|85310.5|85285.5|85307.1|85282.1|35
1615287110000|2021-03-09 10:51:50|85308.4|85283.4|85312.3|85262.3|85316.8|85283.6|85302.9|85261.1|40
1615287120000|2021-03-09 10:52:00|85312.2|85262.2|85300.3|85250.3|85312.5|85274|85289.5|85249.8|52
1615287130000|2021-03-09 10:52:10|85300.5|85250.5|85293|85243|85300.5|85250.5|85293|85243|40
1615287140000|2021-03-09 10:52:20|85292.7|85242.7|85292.5|85242.5|85294.2|85244.2|85292.1|85242.1|19
1615287150000|2021-03-09 10:52:30|85292.6|85242.6|85288.1|85238.1|85292.6|85242.6|85283.1|85233.1|53
1615287160000|2021-03-09 10:52:40|85289|85239|85289.4|85239.4|85291.8|85241.8|85279.2|85229.2|58
1615287170000|2021-03-09 10:52:50|85289.3|85239.3|85270.7|85245.7|85289.4|85246.2|85269.1|85230.9|55
1615287180000|2021-03-09 10:53:00|85270.5|85245.5|85296|85246|85296.4|85256.8|85270.4|85236.6|51
1615287190000|2021-03-09 10:53:10|85295.8|85245.8|85293.8|85243.8|85296.7|85246.7|85293.2|85243.2|22
1615287200000|2021-03-09 10:53:20|85293.9|85243.9|85285.3|85235.3|85293.9|85243.9|85284.3|85234.3|33
1615287210000|2021-03-09 10:53:30|85285.5|85235.5|85290|85240|85295|85253.9|85272.4|85234.6|57
1615287220000|2021-03-09 10:53:40|85290.3|85240.3|85282.2|85232.2|85290.9|85240.9|85278.3|85228.3|45
1615287230000|2021-03-09 10:53:50|85282.1|85232.1|85273.7|85248.7|85286.9|85249|85267|85229.4|53
1615287240000|2021-03-09 10:54:00|85273.8|85248.8|85293.9|85243.9|85293.9|85256.5|85272.8|85240.3|51
1615287250000|2021-03-09 10:54:10|85293|85243|85289.8|85239.8|85294.6|85244.6|85286.5|85236.5|43
1615287260000|2021-03-09 10:54:20|85289.6|85239.6|85270.6|85245.6|85290.2|85247.9|85269.5|85234.5|46
1615287270000|2021-03-09 10:54:30|85269.8|85244.8|85272.3|85222.3|85275.9|85247|85261.4|85220.9|39
1615287280000|2021-03-09 10:54:40|85272.8|85222.8|85249.5|85224.5|85275.2|85230.4|85249.5|85217.3|54
1615287290000|2021-03-09 10:54:50|85249.4|85224.4|85258.1|85208.1|85259.2|85224.4|85242.1|85207.4|54
1615287300000|2021-03-09 10:55:00|85257.9|85207.9|85253.7|85228.7|85271.2|85234.6|85242.2|85206.8|57
1615287310000|2021-03-09 10:55:10|85253.2|85228.2|85279.6|85229.6|85279.6|85238.1|85253.2|85218|51
1615287320000|2021-03-09 10:55:20|85279.3|85229.3|85273.6|85248.6|85286.3|85249.5|85266.9|85229.3|48
1615287330000|2021-03-09 10:55:30|85273.9|85248.9|85273.3|85248.3|85274.3|85249.3|85272.7|85247.7|34
1615287340000|2021-03-09 10:55:40|85273.5|85248.5|85283.6|85258.6|85294.2|85258.6|85273.1|85239.9|38
1615287350000|2021-03-09 10:55:50|85283.7|85258.7|85287.8|85262.8|85300.9|85263.8|85282.4|85247.7|50
1615287360000|2021-03-09 10:56:00|85288.7|85263.7|85299|85274|85310.4|85275.3|85288.4|85251.5|50
1615287370000|2021-03-09 10:56:10|85298.6|85273.6|85311.9|85261.9|85313.4|85273.6|85294.4|85261.9|32
1615287380000|2021-03-09 10:56:20|85312.1|85262.1|85310.8|85260.8|85313|85272.2|85297.2|85256.2|43
1615287390000|2021-03-09 10:56:30|85311|85261|85312.1|85287.1|85321.3|85287.7|85303.7|85260.5|51
1615287400000|2021-03-09 10:56:40|85312.6|85287.6|85307.9|85282.9|85319.1|85288.2|85306.6|85269|59
1615287410000|2021-03-09 10:56:50|85308.4|85283.4|85310|85285|85310.5|85285.5|85307.9|85282.9|37
1615287420000|2021-03-09 10:57:00|85309.3|85284.3|85322|85272|85322|85284.8|85308.2|85267|48
1615287430000|2021-03-09 10:57:10|85321.5|85271.5|85311.1|85286.1|85323.2|85286.9|85309.5|85271.4|38
1615287440000|2021-03-09 10:57:20|85311.6|85286.6|85309.5|85284.5|85324.8|85286.6|85308.1|85270.3|51
1615287450000|2021-03-09 10:57:30|85306.3|85281.3|85319.8|85269.8|85320.3|85287.3|85306.3|85268.5|54
1615287460000|2021-03-09 10:57:40|85307.3|85282.3|85307|85282|85319.2|85282.3|85305.4|85268|37
1615287470000|2021-03-09 10:57:50|85306.9|85281.9|85306.4|85281.4|85308.4|85283.4|85305|85280|32
1615287480000|2021-03-09 10:58:00|85305.8|85280.8|85327.2|85277.2|85327.2|85290.1|85304.9|85271.9|58
1615287490000|2021-03-09 10:58:10|85327.3|85277.3|85328.2|85303.2|85340.4|85303.9|85317.6|85277.2|51
1615287500000|2021-03-09 10:58:20|85329.7|85304.7|85333.7|85283.7|85340.3|85306.6|85322.9|85282.5|56
1615287510000|2021-03-09 10:58:30|85333.9|85283.9|85320.3|85270.3|85336.6|85290.3|85308.9|85270.3|52
1615287520000|2021-03-09 10:58:40|85321.8|85271.8|85309|85259|85324.4|85274.4|85294.9|85256.5|59
1615287530000|2021-03-09 10:58:50|85309.1|85259.1|85310.6|85260.6|85310.6|85269.5|85286.8|85249.6|58
1615287540000|2021-03-09 10:59:00|85310.8|85260.8|85314.1|85264.1|85315.2|85275.8|85300|85260.5|53
1615287550000|2021-03-09 10:59:10|85313.7|85263.7|85313.6|85263.6|85317|85275.2|85299.7|85263.1|35
1615287560000|2021-03-09 10:59:20|85313.8|85263.8|85317.5|85267.5|85318.1|85268.1|85312.7|85262.7|38
1615287570000|2021-03-09 10:59:30|85317|85267|85299.1|85249.1|85317.3|85267.3|85295.7|85245.7|58
1615287580000|2021-03-09 10:59:40|85299.2|85249.2|85302.9|85252.9|85303.8|85253.8|85299.1|85249.1|51
1615287590000|2021-03-09 10:59:50|85302.6|85252.6|85311.5|85261.5|85313.6|85263.9|85288.9|85251.3|31
1615287600000|2021-03-09 11:00:00|85311.7|85261.7|85324.8|85274.8|85328.9|85278.9|85309.6|85259.6|67
1615287610000|2021-03-09 11:00:10|85325.1|85275.1|85314.5|85289.5|85326.9|85289.5|85314|85274.8|31
1615287620000|2021-03-09 11:00:20|85314.6|85289.6|85314|85289|85315.3|85290.3|85313|85288|39
1615287630000|2021-03-09 11:00:30|85312.9|85287.9|85311.8|85286.8|85325|85287.9|85311|85274.5|35
1615287640000|2021-03-09 11:00:40|85311.9|85286.9|85314.4|85289.4|85317.9|85292.9|85311.9|85286.9|43
1615287650000|2021-03-09 11:00:50|85314.7|85289.7|85307|85282|85320.2|85289.7|85306.6|85270.1|47
1615287660000|2021-03-09 11:01:00|85306.9|85281.9|85314.4|85289.4|85326.8|85290.8|85306.9|85276.8|48
1615287670000|2021-03-09 11:01:10|85314.6|85289.6|85315|85290|85315.5|85290.5|85310.6|85285.6|42
1615287680000|2021-03-09 11:01:20|85314.8|85289.8|85315.6|85290.6|85325.5|85291.4|85310.3|85273.6|36
1615287690000|2021-03-09 11:01:30|85316.3|85291.3|85314.4|85289.4|85316.3|85291.3|85313.5|85288.5|33
1615287700000|2021-03-09 11:01:40|85314.3|85289.3|85302.6|85277.6|85319.4|85290.1|85302.6|85267.8|42
1615287710000|2021-03-09 11:01:50|85302.8|85277.8|85310.9|85285.9|85311.6|85286.6|85300.7|85275.7|44
1615287720000|2021-03-09 11:02:00|85310.6|85285.6|85323.2|85273.2|85324.4|85291.1|85310.2|85270.4|55
1615287730000|2021-03-09 11:02:10|85323.1|85273.1|85318.5|85268.5|85323.6|85273.6|85313.8|85263.8|57
1615287740000|2021-03-09 11:02:20|85318.9|85268.9|85309.5|85259.5|85318.9|85276.2|85298.4|85258.8|41
1615287750000|2021-03-09 11:02:30|85310|85260|85308.7|85258.7|85310.1|85260.1|85308.4|85258.4|30
1615287760000|2021-03-09 11:02:40|85308.5|85258.5|85308.8|85258.8|85310|85260|85308.5|85258.5|24
1615287770000|2021-03-09 11:02:50|85308.9|85258.9|85315.8|85265.8|85316.7|85278.8|85301.9|85258.9|40
1615287780000|2021-03-09 11:03:00|85315.7|85265.7|85293.2|85268.2|85315.7|85273.6|85293.2|85261.1|31
1615287790000|2021-03-09 11:03:10|85292.7|85267.7|85292|85267|85294.3|85269.3|85291.2|85266.2|43
1615287800000|2021-03-09 11:03:20|85291.4|85266.4|85298.1|85248.1|85301.1|85267.3|85287.6|85247.8|38
1615287810000|2021-03-09 11:03:30|85297.7|85247.7|85297.7|85247.7|85298.7|85260.7|85284|85247.2|21
1615287820000|2021-03-09 11:03:40|85298.6|85248.6|85284.1|85259.1|85298.6|85260.7|85283.2|85248|24
1615287830000|2021-03-09 11:03:50|85284.2|85259.2|85304.8|85254.8|85305.6|85266.4|85282.8|85252.7|31
1615287840000|2021-03-09 11:04:00|85305.2|85255.2|85291.7|85266.7|85311.6|85271.8|85290.7|85255|44
1615287850000|2021-03-09 11:04:10|85302.8|85252.8|85299.3|85249.3|85302.8|85264.1|85285.8|85248.5|26
1615287860000|2021-03-09 11:04:20|85299.4|85249.4|85308.6|85258.6|85312.2|85273.4|85290|85248.6|40
1615287870000|2021-03-09 11:04:30|85309|85259|85299.6|85249.6|85309.6|85262.2|85286.5|85247.5|43
1615287880000|2021-03-09 11:04:40|85299.5|85249.5|85297.6|85247.6|85299.5|85262|85286.2|85246.3|31
1615287890000|2021-03-09 11:04:50|85297.5|85247.5|85298|85248|85299.1|85249.1|85296.1|85246.1|32
1615287900000|2021-03-09 11:05:00|85298.4|85248.4|85303.9|85253.9|85303.9|85253.9|85295.4|85245.4|24
1615287910000|2021-03-09 11:05:10|85304.8|85254.8|85285.4|85235.4|85310.1|85272.3|85272.1|85235.4|53
1615287920000|2021-03-09 11:05:20|85285|85235|85277.3|85227.3|85285|85243.2|85266.5|85226.1|44
1615287930000|2021-03-09 11:05:30|85276.6|85226.6|85273.4|85223.4|85276.6|85240.8|85259.6|85222.1|49
1615287940000|2021-03-09 11:05:40|85259.9|85234.9|85263|85238|85265.1|85240.1|85259.9|85234.9|45
1615287950000|2021-03-09 11:05:50|85263.1|85238.1|85270.1|85245.1|85280.1|85245.9|85262.3|85228.8|28
1615287960000|2021-03-09 11:06:00|85270.4|85245.4|85267.2|85242.2|85284.2|85245.4|85265.1|85231.3|42
1615287970000|2021-03-09 11:06:10|85265.2|85240.2|85247.6|85197.6|85279.3|85242.5|85215.6|85149.7|46
1615287980000|2021-03-09 11:06:20|85246.6|85196.6|85265.1|85215.1|85267.8|85224.1|85244.9|85194.9|61
1615287990000|2021-03-09 11:06:30|85264|85214|85266.1|85216.1|85266.6|85216.6|85263.4|85213.4|41
1615288000000|2021-03-09 11:06:40|85266.5|85216.5|85288.6|85238.6|85288.6|85238.6|85255.5|85215.9|54
1615288010000|2021-03-09 11:06:50|85288|85238|85284.4|85234.4|85289.8|85239.8|85281.1|85231.1|67
1615288020000|2021-03-09 11:07:00|85283.1|85233.1|85281.7|85231.7|85284.7|85242.2|85265.8|85222.6|57
1615288030000|2021-03-09 11:07:10|85282|85232|85276.4|85226.4|85282.3|85232.3|85275.5|85225.5|54
1615288040000|2021-03-09 11:07:20|85278.3|85228.3|85283.9|85233.9|85285.1|85235.1|85274.9|85224.9|45
1615288050000|2021-03-09 11:07:30|85286|85236|85286|85236|85288.7|85247.3|85268.7|85232|50
1615288060000|2021-03-09 11:07:40|85286.6|85236.6|85279|85229|85286.6|85236.6|85276.5|85226.5|60
1615288070000|2021-03-09 11:07:50|85280.3|85230.3|85277.1|85227.1|85280.3|85241.6|85262.1|85225.9|47
1615288080000|2021-03-09 11:08:00|85277.6|85227.6|85271.7|85221.7|85279|85229|85271.3|85221.3|51
1615288090000|2021-03-09 11:08:10|85271.6|85221.6|85278.3|85228.3|85280.3|85240.8|85264|85221.6|47
1615288100000|2021-03-09 11:08:20|85280.9|85230.9|85273.8|85223.8|85280.9|85242.5|85261.4|85222.6|52
1615288110000|2021-03-09 11:08:30|85273.3|85223.3|85270.7|85220.7|85275.2|85237.6|85257.2|85219.3|50
1615288120000|2021-03-09 11:08:40|85270.9|85220.9|85269.8|85219.8|85272.1|85222.1|85268.1|85218.1|30
1615288130000|2021-03-09 11:08:50|85269.7|85219.7|85250.4|85225.4|85271.6|85227.3|85249.9|85212.6|34
1615288140000|2021-03-09 11:09:00|85261.6|85211.6|85252|85202|85262.5|85222.1|85238.1|85199.9|57
1615288150000|2021-03-09 11:09:10|85250.9|85200.9|85232.7|85207.7|85253.1|85210.4|85231.9|85197.6|51
1615288160000|2021-03-09 11:09:20|85233.1|85208.1|85250|85200|85254|85209.7|85233.1|85198.8|33
1615288170000|2021-03-09 11:09:30|85249.7|85199.7|85260.8|85210.8|85261.8|85211.8|85249.7|85199.7|43
1615288180000|2021-03-09 11:09:40|85260.1|85210.1|85260.8|85210.8|85262.2|85224.8|85249.1|85208.5|42
1615288190000|2021-03-09 11:09:50|85260.7|85210.7|85272|85222|85272.8|85222.8|85260.7|85210.7|46
1615288200000|2021-03-09 11:10:00|85271.9|85221.9|85263.5|85213.5|85272.7|85222.7|85262.9|85212.9|50
1615288210000|2021-03-09 11:10:10|85263.4|85213.4|85249.3|85199.3|85263.4|85213.4|85248.5|85198.5|58
1615288220000|2021-03-09 11:10:20|85249|85199|85243.4|85193.4|85251.9|85207.2|85230.3|85191.8|44
1615288230000|2021-03-09 11:10:30|85241.5|85191.5|85231.3|85206.3|85247.6|85209.9|85230.7|85186.7|53
1615288240000|2021-03-09 11:10:40|85230.9|85205.9|85250.5|85200.5|85251.1|85206.8|85227.8|85195.1|59
1615288250000|2021-03-09 11:10:50|85250.8|85200.8|85251.7|85201.7|85258.4|85208.4|85248.7|85198.7|48
1615288260000|2021-03-09 11:11:00|85251.5|85201.5|85245.3|85195.3|85251.6|85201.6|85244.7|85194.7|59
1615288270000|2021-03-09 11:11:10|85234.6|85209.6|85236.9|85186.9|85248.6|85211.8|85234.3|85184.3|42
1615288280000|2021-03-09 11:11:20|85236.2|85186.2|85240.4|85190.4|85246.7|85205.3|85230.3|85186.1|59
1615288290000|2021-03-09 11:11:30|85240|85190|85236.7|85186.7|85243.3|85193.3|85236.7|85186.7|54
1615288300000|2021-03-09 11:11:40|85237|85187|85224.8|85174.8|85237|85187|85224.1|85174.1|58
1615288310000|2021-03-09 11:11:50|85224.9|85174.9|85221|85171|85226.3|85187.9|85207.8|85165.6|53
1615288320000|2021-03-09 11:12:00|85221.3|85171.3|85230.1|85180.1|85231.5|85193.6|85212.4|85170.8|56
1615288330000|2021-03-09 11:12:10|85230.4|85180.4|85230.8|85180.8|85242|85192|85230.4|85180.4|54
1615288340000|2021-03-09 11:12:20|85231.2|85181.2|85228.1|85178.1|85231.3|85191.8|85211.7|85173.9|45
1615288350000|2021-03-09 11:12:30|85228.2|85178.2|85224.2|85174.2|85229.6|85193.5|85215.8|85174.2|44
1615288360000|2021-03-09 11:12:40|85222.7|85172.7|85224.8|85174.8|85226.6|85176.6|85222.7|85172.7|55
1615288370000|2021-03-09 11:12:50|85224.7|85174.7|85227.2|85177.2|85227.9|85189.8|85200.6|85162.2|59
1615288380000|2021-03-09 11:13:00|85226.6|85176.6|85223|85173|85227.7|85177.7|85220.2|85170.2|56
1615288390000|2021-03-09 11:13:10|85222.9|85172.9|85219.5|85169.5|85224.8|85174.8|85217.3|85167.3|49
1615288400000|2021-03-09 11:13:20|85220.7|85170.7|85216.3|85166.3|85221.7|85171.7|85216.3|85166.3|39
1615288410000|2021-03-09 11:13:30|85216.7|85166.7|85216.8|85166.8|85219|85169|85216.1|85166.1|30
1615288420000|2021-03-09 11:13:40|85217.1|85167.1|85227.7|85177.7|85227.8|85191.1|85209|85167|43
1615288430000|2021-03-09 11:13:50|85226.6|85176.6|85233.2|85183.2|85238.8|85188.8|85225.6|85175.6|58
1615288440000|2021-03-09 11:14:00|85232.2|85182.2|85233.6|85183.6|85241.6|85191.6|85231.9|85181.9|54
1615288450000|2021-03-09 11:14:10|85234.1|85184.1|85236.8|85186.8|85236.9|85186.9|85232.2|85182.2|45
1615288460000|2021-03-09 11:14:20|85236.7|85186.7|85251.8|85201.8|85256.9|85206.9|85236.7|85186.7|64
1615288470000|2021-03-09 11:14:30|85251.9|85201.9|85252.5|85202.5|85255.3|85205.3|85249.4|85199.4|55
1615288480000|2021-03-09 11:14:40|85253|85203|85239.2|85189.2|85254|85204|85239.1|85189.1|42
1615288490000|2021-03-09 11:14:50|85239.4|85189.4|85240.8|85190.8|85240.8|85190.8|85237.9|85187.9|30
1615288500000|2021-03-09 11:15:00|85240.9|85190.9|85240.4|85190.4|85243.3|85193.3|85238.7|85188.7|51
1615288510000|2021-03-09 11:15:10|85240.2|85190.2|85249.5|85199.5|85251.6|85211.4|85236.4|85189.8|59
1615288520000|2021-03-09 11:15:20|85249.6|85199.6|85238.3|85213.3|85251.1|85214.3|85238.3|85197.9|50
1615288530000|2021-03-09 11:15:30|85238.5|85213.5|85247.7|85197.7|85252.5|85213.5|85238.5|85197.7|45
1615288540000|2021-03-09 11:15:40|85247.8|85197.8|85259.3|85209.3|85259.3|85209.3|85244.6|85194.6|61
1615288550000|2021-03-09 11:15:50|85258.8|85208.8|85255.5|85205.5|85259.2|85219.9|85243|85204.5|29
1615288560000|2021-03-09 11:16:00|85255.2|85205.2|85255.4|85205.4|85256.2|85206.2|85254.7|85204.7|34
1615288570000|2021-03-09 11:16:10|85255.5|85205.5|85254|85204|85256.7|85206.7|85252.9|85202.9|41
1615288580000|2021-03-09 11:16:20|85253.3|85203.3|85249.8|85199.8|85254.2|85215.9|85240.9|85199.8|39
1615288590000|2021-03-09 11:16:30|85249.4|85199.4|85246.3|85196.3|85254.2|85204.2|85246.3|85196.3|49
1615288600000|2021-03-09 11:16:40|85246.7|85196.7|85242.8|85192.8|85247.4|85197.4|85242.1|85192.1|28
1615288610000|2021-03-09 11:16:50|85229.5|85204.5|85231.1|85181.1|85232|85204.5|85223|85176.6|40
1615288620000|2021-03-09 11:17:00|85230.4|85180.4|85230.8|85180.8|85230.8|85192|85216.4|85174.1|65
1615288630000|2021-03-09 11:17:10|85231.1|85181.1|85235.5|85185.5|85235.5|85185.5|85230.5|85180.5|50
1615288640000|2021-03-09 11:17:20|85235.9|85185.9|85240.9|85190.9|85240.9|85190.9|85235.1|85185.1|37
1615288650000|2021-03-09 11:17:30|85240.6|85190.6|85229|85204|85241.5|85204|85226.1|85189|46
1615288660000|2021-03-09 11:17:40|85230.6|85205.6|85245.7|85195.7|85246.4|85208.1|85230.6|85194.1|47
1615288670000|2021-03-09 11:17:50|85245.8|85195.8|85253.1|85203.1|85255.5|85215.6|85238.6|85194|50
1615288680000|2021-03-09 11:18:00|85253.3|85203.3|85239.2|85214.2|85259.6|85221.7|85239.2|85200.7|51
1615288690000|2021-03-09 11:18:10|85238.9|85213.9|85257.9|85207.9|85260.7|85224.4|85238.9|85200.6|55
1615288700000|2021-03-09 11:18:20|85256.4|85206.4|85247.3|85197.3|85256.7|85206.7|85247.3|85197.3|65
1615288710000|2021-03-09 11:18:30|85247.5|85197.5|85244.5|85194.5|85247.5|85197.5|85239.1|85189.1|62
1615288720000|2021-03-09 11:18:40|85244.8|85194.8|85237.8|85187.8|85245.1|85198.2|85222|85182.3|57
1615288730000|2021-03-09 11:18:50|85236.6|85186.6|85232.8|85182.8|85238|85194.6|85217.2|85178.4|56
1615288740000|2021-03-09 11:19:00|85233.7|85183.7|85227.6|85177.6|85233.7|85197.4|85215.8|85176.7|52
1615288750000|2021-03-09 11:19:10|85227.4|85177.4|85225.1|85175.1|85229|85190.1|85208.6|85170.9|54
1615288760000|2021-03-09 11:19:20|85225.5|85175.5|85220.4|85170.4|85225.8|85187.9|85212.6|85169.8|48
1615288770000|2021-03-09 11:19:30|85220.3|85170.3|85215.5|85165.5|85220.7|85181.3|85203.9|85165.5|42
1615288780000|2021-03-09 11:19:40|85216|85166|85201.6|85151.6|85217|85167|85200.9|85150.9|55
1615288790000|2021-03-09 11:19:50|85201.5|85151.5|85200.2|85150.2|85202.3|85161.6|85184.3|85147|46
1615288800000|2021-03-09 11:20:00|85187.4|85162.4|85213.3|85163.3|85214.6|85177.6|85186.3|85149.2|54
1615288810000|2021-03-09 11:20:10|85214|85164|85222.2|85172.2|85223.3|85179.9|85200.4|85161.3|46
1615288820000|2021-03-09 11:20:20|85220.4|85170.4|85214.1|85164.1|85220.4|85170.4|85214.1|85164.1|48
1615288830000|2021-03-09 11:20:30|85214|85164|85216.4|85166.4|85217.4|85167.4|85213.4|85163.4|35
1615288840000|2021-03-09 11:20:40|85216|85166|85215.7|85165.7|85216.8|85178.4|85203.4|85162.1|39
1615288850000|2021-03-09 11:20:50|85215.6|85165.6|85230|85180|85230|85188.4|85213.4|85164.6|41
1615288860000|2021-03-09 11:21:00|85229.3|85179.3|85226.7|85176.7|85234.6|85194.3|85219.3|85175.3|61
1615288870000|2021-03-09 11:21:10|85226.9|85176.9|85216.8|85166.8|85226.9|85176.9|85216.8|85166.8|43
1615288880000|2021-03-09 11:21:20|85217.2|85167.2|85212.5|85162.5|85218|85168|85212.5|85162.5|48
1615288890000|2021-03-09 11:21:30|85211.5|85161.5|85207.1|85157.1|85211.8|85174.1|85199.1|85157.1|42
1615288900000|2021-03-09 11:21:40|85206|85156|85196|85146|85208.3|85170.1|85189|85146|62
1615288910000|2021-03-09 11:21:50|85196.1|85146.1|85197.9|85147.9|85199.1|85149.1|85195.1|85145.1|36
1615288920000|2021-03-09 11:22:00|85198.4|85148.4|85193.6|85143.6|85198.9|85148.9|85193.6|85143.6|44
1615288930000|2021-03-09 11:22:10|85192|85142|85202.9|85152.9|85204.4|85163.6|85188.6|85140.4|55
1615288940000|2021-03-09 11:22:20|85201.9|85151.9|85201.4|85151.4|85203.9|85153.9|85198.9|85148.9|47
1615288950000|2021-03-09 11:22:30|85201.3|85151.3|85199.5|85149.5|85205.2|85167.2|85189.8|85149.5|53
1615288960000|2021-03-09 11:22:40|85200.7|85150.7|85204.8|85154.8|85208.3|85169.1|85190.6|85148.7|46
1615288970000|2021-03-09 11:22:50|85193.1|85168.1|85212.3|85162.3|85215.8|85172.2|85192.8|85156.2|52
1615288980000|2021-03-09 11:23:00|85212.2|85162.2|85211.2|85161.2|85214.5|85164.5|85210|85160|53
1615288990000|2021-03-09 11:23:10|85208.3|85158.3|85198.4|85148.4|85209.2|85159.2|85196.1|85146.1|61
1615289000000|2021-03-09 11:23:20|85198.5|85148.5|85186.4|85136.4|85201.5|85151.5|85186.4|85136.4|54
1615289010000|2021-03-09 11:23:30|85188.4|85138.4|85194.9|85144.9|85195.2|85150.1|85175.1|85136.8|49
1615289020000|2021-03-09 11:23:40|85194|85144|85195|85145|85195|85153.1|85178|85138.8|52
1615289030000|2021-03-09 11:23:50|85195.1|85145.1|85173.8|85148.8|85196.7|85155.9|85173|85135.2|49
1615289040000|2021-03-09 11:24:00|85186.6|85136.6|85197|85147|85198.9|85154.9|85170.3|85132.4|52
1615289050000|2021-03-09 11:24:10|85196.7|85146.7|85196|85146|85196.8|85146.8|85195.6|85145.6|35
1615289060000|2021-03-09 11:24:20|85195.8|85145.8|85212.6|85162.6|85212.6|85162.6|85195.8|85145.8|52
1615289070000|2021-03-09 11:24:30|85211.4|85161.4|85229.3|85179.3|85234.6|85184.6|85210.7|85160.7|60
1615289080000|2021-03-09 11:24:40|85229|85179|85218.3|85168.3|85229|85179|85215.5|85165.5|47
1615289090000|2021-03-09 11:24:50|85217.3|85167.3|85208.5|85158.5|85218.6|85168.6|85207.9|85157.9|57
1615289100000|2021-03-09 11:25:00|85207.6|85157.6|85201.8|85151.8|85210|85160|85198.5|85148.5|50
1615289110000|2021-03-09 11:25:10|85205.5|85155.5|85223.1|85173.1|85224.5|85174.5|85205.5|85155.5|67
1615289120000|2021-03-09 11:25:20|85223.2|85173.2|85211.4|85161.4|85223.6|85173.6|85211.2|85161.2|52
1615289130000|2021-03-09 11:25:30|85213.7|85163.7|85210.5|85160.5|85213.7|85163.7|85206.7|85156.7|57
1615289140000|2021-03-09 11:25:40|85210.3|85160.3|85208.4|85158.4|85213.7|85163.7|85208.4|85158.4|30
1615289150000|2021-03-09 11:25:50|85208.1|85158.1|85215.9|85165.9|85217.4|85167.4|85208.1|85158.1|53
1615289160000|2021-03-09 11:26:00|85215.6|85165.6|85204|85154|85217.2|85174.6|85193.8|85154|49
1615289170000|2021-03-09 11:26:10|85205|85155|85207.7|85157.7|85209.7|85159.7|85203.2|85153.2|43
1615289180000|2021-03-09 11:26:20|85208|85158|85207.5|85157.5|85208.5|85171.3|85195.2|85156.1|40
1615289190000|2021-03-09 11:26:30|85207.4|85157.4|85193.2|85168.2|85207.9|85169|85192.8|85155.7|26
1615289200000|2021-03-09 11:26:40|85193|85168|85206.4|85156.4|85208.4|85168.5|85192.9|85153.7|32
1615289210000|2021-03-09 11:26:50|85206.1|85156.1|85208.3|85158.3|85208.9|85158.9|85203.7|85153.7|31
1615289220000|2021-03-09 11:27:00|85208.2|85158.2|85214.5|85189.5|85226.3|85189.5|85201.9|85157.7|59
1615289230000|2021-03-09 11:27:10|85214.8|85189.8|85226.4|85176.4|85227.6|85189.8|85214.8|85175.6|40
1615289240000|2021-03-09 11:27:20|85228|85178|85226.1|85176.1|85229.2|85179.2|85225.1|85175.1|45
1615289250000|2021-03-09 11:27:30|85226.5|85176.5|85219.6|85169.6|85226.5|85176.5|85218.2|85168.2|41
1615289260000|2021-03-09 11:27:40|85219.3|85169.3|85219.7|85169.7|85223.9|85173.9|85218.4|85168.4|36
1615289270000|2021-03-09 11:27:50|85219.8|85169.8|85222.5|85172.5|85223.4|85186.3|85211.3|85165.1|51
1615289280000|2021-03-09 11:28:00|85223.1|85173.1|85220|85170|85223.5|85183.2|85206.7|85166.8|41
1615289290000|2021-03-09 11:28:10|85218.9|85168.9|85222.4|85172.4|85223.3|85173.3|85218.9|85168.9|34
1615289300000|2021-03-09 11:28:20|85222|85172|85215.6|85165.6|85222.2|85179.8|85204.8|85165.3|40
1615289310000|2021-03-09 11:28:30|85216|85166|85215.7|85165.7|85216.9|85166.9|85215.5|85165.5|25
1615289320000|2021-03-09 11:28:40|85215.6|85165.6|85211.2|85161.2|85219.6|85169.6|85209.8|85159.8|38
1615289330000|2021-03-09 11:28:50|85211.3|85161.3|85201.3|85151.3|85212.9|85172.2|85197.2|85151.3|44
1615289340000|2021-03-09 11:29:00|85203.1|85153.1|85203.2|85153.2|85203.6|85162.1|85187.1|85150|40
1615289350000|2021-03-09 11:29:10|85203|85153|85204.1|85154.1|85204.1|85154.1|85202|85152|22
1615289360000|2021-03-09 11:29:20|85204.2|85154.2|85203.5|85153.5|85204.2|85154.2|85201.7|85151.7|23
1615289370000|2021-03-09 11:29:30|85203.2|85153.2|85201.9|85151.9|85206.1|85156.1|85201.5|85151.5|31
1615289380000|2021-03-09 11:29:40|85202.7|85152.7|85196.1|85146.1|85203|85153|85195.4|85145.4|51
1615289390000|2021-03-09 11:29:50|85196.3|85146.3|85195.4|85145.4|85200.7|85156.7|85180.7|85143.7|47
1615289400000|2021-03-09 11:30:00|85195.6|85145.6|85201.5|85151.5|85204|85154|85194.8|85144.8|50
1615289410000|2021-03-09 11:30:10|85200.3|85150.3|85194.6|85144.6|85200.3|85150.3|85191|85141|49
1615289420000|2021-03-09 11:30:20|85196.2|85146.2|85193.5|85143.5|85197.6|85147.6|85193.4|85143.4|38
1615289430000|2021-03-09 11:30:30|85193.8|85143.8|85191|85141|85193.8|85143.8|85190.4|85140.4|40
1615289440000|2021-03-09 11:30:40|85191.2|85141.2|85190.8|85140.8|85191.5|85141.5|85190.1|85140.1|19
1615289450000|2021-03-09 11:30:50|85190.7|85140.7|85190.1|85140.1|85191.5|85141.5|85188.2|85138.2|34
1615289460000|2021-03-09 11:31:00|85189.9|85139.9|85184.1|85134.1|85190|85140|85182.6|85132.6|41
1615289470000|2021-03-09 11:31:10|85183.9|85133.9|85204.3|85154.3|85212.6|85174.7|85183.8|85133.8|67
1615289480000|2021-03-09 11:31:20|85204.4|85154.4|85209|85159|85210|85160|85203.6|85153.6|58
1615289490000|2021-03-09 11:31:30|85209.1|85159.1|85204.3|85154.3|85209.3|85159.3|85203.5|85153.5|35
1615289500000|2021-03-09 11:31:40|85204.4|85154.4|85204.4|85154.4|85204.7|85154.7|85200.9|85150.9|41
1615289510000|2021-03-09 11:31:50|85204.9|85154.9|85201.8|85151.8|85205.4|85155.4|85200|85150|50
1615289520000|2021-03-09 11:32:00|85202|85152|85218.8|85168.8|85218.8|85180.4|85201.7|85151.7|46
1615289530000|2021-03-09 11:32:10|85217.8|85167.8|85213.9|85163.9|85218.2|85168.2|85210.2|85160.2|59
1615289540000|2021-03-09 11:32:20|85213.8|85163.8|85215.6|85165.6|85215.9|85165.9|85209.7|85159.7|34
1615289550000|2021-03-09 11:32:30|85216.7|85166.7|85206.2|85156.2|85216.7|85166.7|85206.2|85156.2|36
1615289560000|2021-03-09 11:32:40|85207|85157|85205.7|85155.7|85207.9|85157.9|85204.3|85154.3|56
1615289570000|2021-03-09 11:32:50|85206.4|85156.4|85206.2|85156.2|85206.8|85156.8|85205.1|85155.1|24
1615289580000|2021-03-09 11:33:00|85206.3|85156.3|85213.2|85163.2|85214.6|85164.6|85205.4|85155.4|47
1615289590000|2021-03-09 11:33:10|85214.1|85164.1|85217.2|85167.2|85220.2|85170.2|85212.9|85162.9|52
1615289600000|2021-03-09 11:33:20|85217.7|85167.7|85225.2|85175.2|85226.7|85176.7|85216|85166|39
1615289610000|2021-03-09 11:33:30|85225.5|85175.5|85222.2|85172.2|85234.9|85184.9|85221.5|85171.5|61
1615289620000|2021-03-09 11:33:40|85222.3|85172.3|85226.9|85176.9|85231.9|85181.9|85221.2|85171.2|41
1615289630000|2021-03-09 11:33:50|85226.7|85176.7|85227.6|85177.6|85227.7|85177.7|85225.1|85175.1|32
1615289640000|2021-03-09 11:34:00|85227.9|85177.9|85222.8|85172.8|85229.6|85179.6|85222.2|85172.2|48
1615289650000|2021-03-09 11:34:10|85222.2|85172.2|85227.2|85177.2|85227.2|85177.2|85217.8|85167.8|47
1615289660000|2021-03-09 11:34:20|85228.1|85178.1|85230.1|85180.1|85232|85182|85227.1|85177.1|52
1615289670000|2021-03-09 11:34:30|85229.4|85179.4|85243.2|85193.2|85243.2|85197.4|85222.4|85179.4|51
1615289680000|2021-03-09 11:34:40|85242.9|85192.9|85246.7|85196.7|85248.6|85198.6|85239.4|85189.4|47
1615289690000|2021-03-09 11:34:50|85246.4|85196.4|85247.1|85197.1|85248.4|85198.4|85244.7|85194.7|39
1615289700000|2021-03-09 11:35:00|85246.7|85196.7|85244.7|85194.7|85248.4|85198.4|85243.6|85193.6|49
1615289710000|2021-03-09 11:35:10|85245.1|85195.1|85249.5|85199.5|85252.4|85214.9|85239.9|85194.7|45
1615289720000|2021-03-09 11:35:20|85250.1|85200.1|85239.9|85189.9|85250.8|85204.6|85229.6|85189.9|46
1615289730000|2021-03-09 11:35:30|85240.3|85190.3|85228.2|85178.2|85242.2|85192.2|85228.2|85178.2|41
1615289740000|2021-03-09 11:35:40|85229.6|85179.6|85239.5|85189.5|85241|85191|85229|85179|52
1615289750000|2021-03-09 11:35:50|85237.9|85187.9|85236.7|85186.7|85239.2|85189.2|85234.9|85184.9|42
1615289760000|2021-03-09 11:36:00|85236.1|85186.1|85236.4|85186.4|85239.7|85189.7|85235.1|85185.1|32
1615289770000|2021-03-09 11:36:10|85235.4|85185.4|85229.7|85179.7|85235.9|85185.9|85227.5|85177.5|38
1615289780000|2021-03-09 11:36:20|85231.5|85181.5|85227.8|85177.8|85235|85185|85224.5|85174.5|46
1615289790000|2021-03-09 11:36:30|85228|85178|85227.5|85177.5|85228.5|85178.5|85226.4|85176.4|28
1615289800000|2021-03-09 11:36:40|85226.8|85176.8|85226.6|85176.6|85227.4|85177.4|85226.5|85176.5|10
1615289810000|2021-03-09 11:36:50|85226.9|85176.9|85223|85173|85226.9|85176.9|85222.6|85172.6|27
1615289820000|2021-03-09 11:37:00|85223.2|85173.2|85224.1|85174.1|85224.1|85174.1|85220.2|85170.2|24
1615289830000|2021-03-09 11:37:10|85225.6|85175.6|85237.5|85187.5|85238.7|85188.7|85223.1|85173.1|45
1615289840000|2021-03-09 11:37:20|85238.2|85188.2|85238.1|85188.1|85239.7|85189.7|85238.1|85188.1|27
1615289850000|2021-03-09 11:37:30|85238.7|85188.7|85239.6|85189.6|85239.7|85189.7|85237.8|85187.8|22
1615289860000|2021-03-09 11:37:40|85239.1|85189.1|85242.9|85192.9|85242.9|85192.9|85233.6|85183.6|36
1615289870000|2021-03-09 11:37:50|85242.5|85192.5|85241|85191|85242.5|85192.5|85238|85188|18
1615289880000|2021-03-09 11:38:00|85241.4|85191.4|85244.2|85194.2|85244.5|85194.5|85236.9|85186.9|42
1615289890000|2021-03-09 11:38:10|85244.1|85194.1|85244.4|85194.4|85244.4|85194.4|85242.7|85192.7|18
1615289900000|2021-03-09 11:38:20|85244.3|85194.3|85238.8|85188.8|85245|85195|85238.2|85188.2|27
1615289910000|2021-03-09 11:38:30|85240.5|85190.5|85236.8|85186.8|85240.5|85190.5|85236.3|85186.3|23
1615289920000|2021-03-09 11:38:40|85237.3|85187.3|85237|85187|85241.2|85191.2|85235.4|85185.4|38
1615289930000|2021-03-09 11:38:50|85236.1|85186.1|85233.9|85183.9|85236.5|85186.5|85231.8|85181.8|44
1615289940000|2021-03-09 11:39:00|85234.4|85184.4|85235|85185|85235.8|85185.8|85228.4|85178.4|60
1615289950000|2021-03-09 11:39:10|85235.6|85185.6|85225.7|85175.7|85235.6|85185.6|85224.7|85174.7|39
1615289960000|2021-03-09 11:39:20|85225.6|85175.6|85219.1|85169.1|85226.2|85176.2|85219.1|85169.1|43
1615289970000|2021-03-09 11:39:30|85220.1|85170.1|85219.6|85169.6|85220.5|85170.5|85218.7|85168.7|29
1615289980000|2021-03-09 11:39:40|85218.8|85168.8|85223.2|85198.2|85235.3|85198.2|85217.8|85167.8|29
1615289990000|2021-03-09 11:39:50|85221.7|85196.7|85241.4|85191.4|85242.2|85197.5|85221.7|85186.3|43
1615290000000|2021-03-09 11:40:00|85241.1|85191.1|85244.4|85194.4|85248.6|85198.6|85240.8|85190.8|41
1615290010000|2021-03-09 11:40:10|85244.3|85194.3|85246.7|85196.7|85247.4|85197.4|85243.7|85193.7|32
1615290020000|2021-03-09 11:40:20|85247|85197|85249.1|85199.1|85251.3|85201.3|85245.6|85195.6|45
1615290030000|2021-03-09 11:40:30|85248.8|85198.8|85251.9|85201.9|85252.5|85202.5|85247.2|85197.2|40
1615290040000|2021-03-09 11:40:40|85251.6|85201.6|85251|85201|85252.2|85202.2|85249.9|85199.9|28
1615290050000|2021-03-09 11:40:50|85250.8|85200.8|85252.2|85202.2|85255.7|85205.7|85250.8|85200.8|37
1615290060000|2021-03-09 11:41:00|85252|85202|85251.6|85201.6|85254.3|85204.3|85251.5|85201.5|38
1615290070000|2021-03-09 11:41:10|85251.9|85201.9|85251.9|85201.9|85254.6|85204.6|85251.6|85201.6|35
1615290080000|2021-03-09 11:41:20|85253.1|85203.1|85253.9|85203.9|85254.3|85215.2|85240.2|85202.4|34
1615290090000|2021-03-09 11:41:30|85254.2|85204.2|85254|85204|85255.4|85205.4|85253.4|85203.4|29
1615290100000|2021-03-09 11:41:40|85254.8|85204.8|85256.4|85206.4|85258.2|85208.2|85254.7|85204.7|30
1615290110000|2021-03-09 11:41:50|85256.9|85206.9|85257.1|85207.1|85258.3|85208.3|85256.1|85206.1|25
1615290120000|2021-03-09 11:42:00|85257.4|85207.4|85257.8|85207.8|85259.3|85209.3|85256.6|85206.6|32
1615290130000|2021-03-09 11:42:10|85257.5|85207.5|85240.7|85190.7|85263.2|85213.2|85239|85189|56
1615290140000|2021-03-09 11:42:20|85240.2|85190.2|85240.7|85190.7|85241.8|85191.8|85239.8|85189.8|30
1615290150000|2021-03-09 11:42:30|85240.3|85190.3|85255.3|85205.3|85256.5|85206.5|85240.3|85190.3|56
1615290160000|2021-03-09 11:42:40|85254.2|85204.2|85247.2|85197.2|85254.2|85213.9|85238.3|85197.2|29
1615290170000|2021-03-09 11:42:50|85249.2|85199.2|85252|85202|85258.1|85208.1|85249.2|85199.2|48
1615290180000|2021-03-09 11:43:00|85253|85203|85233.8|85183.8|85253|85211.1|85233.8|85183.8|37
1615290190000|2021-03-09 11:43:10|85235.1|85185.1|85239.3|85189.3|85241.4|85191.4|85232.9|85182.9|41
1615290200000|2021-03-09 11:43:20|85239.5|85189.5|85243.5|85193.5|85244.1|85206.4|85231.2|85189.5|38
1615290210000|2021-03-09 11:43:30|85243.8|85193.8|85243.9|85193.9|85244.8|85194.8|85243.2|85193.2|24
1615290220000|2021-03-09 11:43:40|85244|85194|85249|85199|85249.6|85199.6|85242.6|85192.6|44
1615290230000|2021-03-09 11:43:50|85248.8|85198.8|85250|85200|85250.3|85200.3|85248.5|85198.5|26
1615290240000|2021-03-09 11:44:00|85249.9|85199.9|85257|85207|85257.4|85220.3|85244.6|85199.3|54
1615290250000|2021-03-09 11:44:10|85256.9|85206.9|85256.5|85206.5|85257.6|85207.6|85255.3|85205.3|45
1615290260000|2021-03-09 11:44:20|85256.3|85206.3|85260.5|85210.5|85263.5|85213.5|85256.3|85206.3|48
1615290270000|2021-03-09 11:44:30|85258.9|85208.9|85263.1|85213.1|85264.7|85214.7|85258.9|85208.9|40
1615290280000|2021-03-09 11:44:40|85262.9|85212.9|85257.3|85207.3|85263.1|85213.1|85254.7|85204.7|49
1615290290000|2021-03-09 11:44:50|85257.9|85207.9|85256.6|85206.6|85259.4|85219.1|85244.1|85204.7|48
1615290300000|2021-03-09 11:45:00|85257.4|85207.4|85254.3|85204.3|85257.4|85207.4|85254.3|85204.3|34
1615290310000|2021-03-09 11:45:10|85254.1|85204.1|85241.4|85191.4|85254.4|85204.4|85241.4|85191.4|50
1615290320000|2021-03-09 11:45:20|85240.7|85190.7|85248.6|85198.6|85250.6|85200.6|85239.6|85189.6|52
1615290330000|2021-03-09 11:45:30|85248.5|85198.5|85235|85185|85248.9|85198.9|85233.6|85183.6|45
1615290340000|2021-03-09 11:45:40|85235.2|85185.2|85235.8|85185.8|85235.8|85185.8|85231|85181|55
1615290350000|2021-03-09 11:45:50|85236.2|85186.2|85241.1|85191.1|85244.2|85204|85228.7|85185.8|51
1615290360000|2021-03-09 11:46:00|85241.3|85191.3|85247.4|85197.4|85248.6|85198.6|85240.4|85190.4|41
1615290370000|2021-03-09 11:46:10|85247.9|85197.9|85247.4|85197.4|85251.4|85201.4|85247|85197|42
1615290380000|2021-03-09 11:46:20|85246.6|85196.6|85237.7|85187.7|85248.4|85198.4|85237.4|85187.4|57
1615290390000|2021-03-09 11:46:30|85237.8|85187.8|85228.9|85178.9|85238.2|85188.2|85227.9|85177.9|44
1615290400000|2021-03-09 11:46:40|85227.4|85177.4|85220.4|85170.4|85227.4|85177.4|85220.4|85170.4|51
1615290410000|2021-03-09 11:46:50|85220.2|85170.2|85224|85174|85225.3|85185.8|85205.7|85167.3|46
1615290420000|2021-03-09 11:47:00|85223.7|85173.7|85214.9|85164.9|85223.7|85182.3|85207.3|85164.1|57
1615290430000|2021-03-09 11:47:10|85215.7|85165.7|85214.3|85164.3|85221.3|85182.6|85207.1|85163.8|50
1615290440000|2021-03-09 11:47:20|85214.5|85164.5|85219.1|85169.1|85222.6|85172.6|85214.1|85164.1|53
1615290450000|2021-03-09 11:47:30|85219.4|85169.4|85217.5|85167.5|85219.6|85169.6|85216.8|85166.8|44
1615290460000|2021-03-09 11:47:40|85217.9|85167.9|85216.5|85166.5|85217.9|85167.9|85216.1|85166.1|22
1615290470000|2021-03-09 11:47:50|85216.3|85166.3|85217.3|85167.3|85218.9|85168.9|85215.8|85165.8|23
1615290480000|2021-03-09 11:48:00|85216|85166|85215.1|85165.1|85216.8|85166.8|85213.7|85163.7|33
1615290490000|2021-03-09 11:48:10|85214.9|85164.9|85216.1|85166.1|85217.1|85167.1|85212.9|85162.9|46
1615290500000|2021-03-09 11:48:20|85216|85166|85221.5|85171.5|85221.5|85182.8|85207.8|85164.8|43
1615290510000|2021-03-09 11:48:30|85220.2|85170.2|85220.9|85170.9|85224.3|85174.3|85218.4|85168.4|50
1615290520000|2021-03-09 11:48:40|85220.6|85170.6|85222.8|85172.8|85222.8|85181.8|85205.9|85168|44
1615290530000|2021-03-09 11:48:50|85223.6|85173.6|85229.5|85179.5|85230.7|85180.7|85222|85172|53
1615290540000|2021-03-09 11:49:00|85229.4|85179.4|85226.5|85176.5|85242.4|85192.4|85226.1|85176.1|64
1615290550000|2021-03-09 11:49:10|85227.1|85177.1|85226|85176|85229.4|85179.4|85225.9|85175.9|43
1615290560000|2021-03-09 11:49:20|85226.2|85176.2|85223.9|85173.9|85227.6|85177.6|85223.9|85173.9|34
1615290570000|2021-03-09 11:49:30|85224.2|85174.2|85227|85177|85228.5|85178.5|85224.1|85174.1|30
1615290580000|2021-03-09 11:49:40|85227.5|85177.5|85229.1|85179.1|85229.1|85179.1|85226.2|85176.2|34
1615290590000|2021-03-09 11:49:50|85229.2|85179.2|85230.8|85180.8|85233.4|85195.4|85219.2|85179|50
1615290600000|2021-03-09 11:50:00|85231|85181|85229.3|85179.3|85231.4|85181.4|85229.2|85179.2|32
1615290610000|2021-03-09 11:50:10|85230.1|85180.1|85232.6|85182.6|85236.7|85186.7|85229.5|85179.5|32
1615290620000|2021-03-09 11:50:20|85232.2|85182.2|85242.5|85192.5|85243.1|85193.1|85231.4|85181.4|52
1615290630000|2021-03-09 11:50:30|85242.3|85192.3|85238.2|85188.2|85244.5|85194.5|85238.1|85188.1|53
1615290640000|2021-03-09 11:50:40|85238|85188|85241.9|85191.9|85243.8|85193.8|85238|85188|43
1615290650000|2021-03-09 11:50:50|85242.1|85192.1|85240.9|85190.9|85242.6|85192.6|85240.6|85190.6|30
1615290660000|2021-03-09 11:51:00|85240.8|85190.8|85236.8|85186.8|85241|85191|85236.1|85186.1|49
1615290670000|2021-03-09 11:51:10|85236.6|85186.6|85235.4|85185.4|85238.2|85188.2|85235.4|85185.4|35
1615290680000|2021-03-09 11:51:20|85235.7|85185.7|85224.6|85174.6|85237.6|85188.7|85213.7|85172.6|50
1615290690000|2021-03-09 11:51:30|85224.7|85174.7|85227.7|85177.7|85227.7|85177.7|85222.1|85172.1|42
1615290700000|2021-03-09 11:51:40|85212.3|85187.3|85223.7|85173.7|85227.6|85187.3|85212.2|85173.5|48
1615290710000|2021-03-09 11:51:50|85223.8|85173.8|85209.7|85184.7|85228.7|85184.7|85209.7|85171.9|39
1615290720000|2021-03-09 11:52:00|85209.5|85184.5|85219.7|85169.7|85222.4|85185|85208.4|85169|47
1615290730000|2021-03-09 11:52:10|85220.1|85170.1|85236.5|85186.5|85237|85188.6|85213.6|85168.9|47
1615290740000|2021-03-09 11:52:20|85235.9|85185.9|85238.7|85188.7|85238.9|85188.9|85235.3|85185.3|34
1615290750000|2021-03-09 11:52:30|85239.1|85189.1|85235.3|85185.3|85240|85190|85234.8|85184.8|42
1615290760000|2021-03-09 11:52:40|85234.6|85184.6|85231.6|85181.6|85235.2|85185.2|85231.1|85181.1|42
1615290770000|2021-03-09 11:52:50|85231.4|85181.4|85242.2|85192.2|85242.4|85192.4|85229.6|85179.6|45
1615290780000|2021-03-09 11:53:00|85242.9|85192.9|85264.1|85214.1|85264.1|85214.1|85242.9|85192.9|59
1615290790000|2021-03-09 11:53:10|85264.3|85214.3|85272.6|85222.6|85272.6|85231.9|85256.2|85214.2|51
1615290800000|2021-03-09 11:53:20|85277.6|85227.6|85275.9|85225.9|85280|85230|85274.5|85224.5|52
1615290810000|2021-03-09 11:53:30|85275.6|85225.6|85273.8|85223.8|85277.1|85227.1|85271.4|85221.4|49
1615290820000|2021-03-09 11:53:40|85274.5|85224.5|85273.5|85223.5|85274.6|85224.6|85272.9|85222.9|24
1615290830000|2021-03-09 11:53:50|85273.3|85223.3|85277.5|85227.5|85277.7|85227.7|85272.2|85222.2|31
1615290840000|2021-03-09 11:54:00|85277.7|85227.7|85263.5|85213.5|85278.3|85228.3|85262.6|85212.6|52
1615290850000|2021-03-09 11:54:10|85263.4|85213.4|85262.9|85212.9|85264.1|85214.1|85261.5|85211.5|32
1615290860000|2021-03-09 11:54:20|85262.5|85212.5|85263.5|85213.5|85263.7|85213.7|85261.9|85211.9|24
1615290870000|2021-03-09 11:54:30|85264|85214|85266.4|85216.4|85267.8|85230.6|85252.3|85213.8|40
1615290880000|2021-03-09 11:54:40|85266.3|85216.3|85258.9|85233.9|85266.9|85234.2|85254.2|85215.3|45
1615290890000|2021-03-09 11:54:50|85260.3|85235.3|85258.4|85233.4|85261.7|85236.7|85258.3|85233.3|43
1615290900000|2021-03-09 11:55:00|85258.6|85233.6|85256.7|85231.7|85280.1|85240.3|85254.3|85225.5|57
1615290910000|2021-03-09 11:55:10|85257.3|85232.3|85251.7|85201.7|85257.5|85232.5|85242.4|85201.4|52
1615290920000|2021-03-09 11:55:20|85252.4|85202.4|85256|85206|85257.6|85219.2|85244.2|85200.8|46
1615290930000|2021-03-09 11:55:30|85256.8|85206.8|85251.7|85201.7|85257.9|85220.4|85244.6|85201.7|45
1615290940000|2021-03-09 11:55:40|85251.8|85201.8|85256|85206|85256.1|85206.1|85250.9|85200.9|48
1615290950000|2021-03-09 11:55:50|85255.9|85205.9|85260.6|85210.6|85260.6|85210.6|85254.9|85204.9|49
1615290960000|2021-03-09 11:56:00|85260.5|85210.5|85260.9|85210.9|85264.1|85214.1|85259|85209|50
1615290970000|2021-03-09 11:56:10|85261.6|85211.6|85245.8|85195.8|85262|85216.9|85239.2|85192.4|45
1615290980000|2021-03-09 11:56:20|85235|85210|85241.1|85216.1|85255.4|85217|85235|85199.1|54
1615290990000|2021-03-09 11:56:30|85251.7|85201.7|85239|85214|85254.8|85217.6|85239|85200.4|57
1615291000000|2021-03-09 11:56:40|85238.8|85213.8|85243|85193|85259.2|85219.6|85238.8|85192.8|60
1615291010000|2021-03-09 11:56:50|85244|85194|85242.9|85192.9|85248.3|85207.2|85230|85190.6|48
1615291020000|2021-03-09 11:57:00|85242.8|85192.8|85242.6|85192.6|85245.1|85195.1|85241.5|85191.5|39
1615291030000|2021-03-09 11:57:10|85243.1|85193.1|85244.3|85194.3|85244.3|85194.3|85241.8|85191.8|40
1615291040000|2021-03-09 11:57:20|85243.9|85193.9|85244.7|85194.7|85246.3|85196.3|85243.3|85193.3|26
1615291050000|2021-03-09 11:57:30|85247.8|85197.8|85254.3|85204.3|85254.3|85217.2|85242|85196.7|54
1615291060000|2021-03-09 11:57:40|85255|85205|85251.5|85201.5|85255.5|85215.5|85236|85200.6|64
1615291070000|2021-03-09 11:57:50|85251.3|85201.3|85252.4|85202.4|85254.5|85204.5|85248.8|85198.8|58
1615291080000|2021-03-09 11:58:00|85252.6|85202.6|85252|85202|85253.7|85203.7|85251.3|85201.3|41
1615291090000|2021-03-09 11:58:10|85252.1|85202.1|85254.5|85204.5|85257.4|85219.9|85242.2|85201.9|57
1615291100000|2021-03-09 11:58:20|85254|85204|85268.5|85218.5|85270.6|85220.6|85252.2|85202.2|57
1615291110000|2021-03-09 11:58:30|85269.1|85219.1|85269.6|85219.6|85279.3|85240.1|85259|85216.2|58
1615291120000|2021-03-09 11:58:40|85269.4|85219.4|85275.1|85225.1|85275.1|85233.7|85258.3|85219.3|55
1615291130000|2021-03-09 11:58:50|85275.3|85225.3|85271.3|85221.3|85276.9|85226.9|85271|85221|50
1615291140000|2021-03-09 11:59:00|85271|85221|85272|85222|85274.6|85237.6|85255.9|85218.3|63
1615291150000|2021-03-09 11:59:10|85271.7|85221.7|85283.3|85233.3|85283.3|85240.2|85262.1|85221.4|51
1615291160000|2021-03-09 11:59:20|85283.2|85233.2|85277.3|85227.3|85283.6|85240|85263.1|85225.2|37
1615291170000|2021-03-09 11:59:30|85275.7|85225.7|85257.7|85232.7|85275.7|85238.2|85257.7|85221.9|53
1615291180000|2021-03-09 11:59:40|85258|85233|85267.2|85242.2|85279.6|85242.6|85258|85227.2|46
1615291190000|2021-03-09 11:59:50|85267.3|85242.3|85266.4|85241.4|85279.1|85242.7|85266.1|85228.3|35
1615291200000|2021-03-09 12:00:00|85266.3|85241.3|85271.6|85246.6|85286.5|85250.2|85266.2|85234.1|59
1615291210000|2021-03-09 12:00:10|85282.9|85232.9|85276.7|85251.7|85289|85251.7|85266.4|85226.9|57
1615291220000|2021-03-09 12:00:20|85276.8|85251.8|85276.9|85251.9|85289.3|85252.8|85275.7|85238.3|39
1615291230000|2021-03-09 12:00:30|85277.1|85252.1|85264.5|85239.5|85282.7|85252.3|85264|85226.7|61
1615291240000|2021-03-09 12:00:40|85264.2|85239.2|85277.1|85227.1|85278.7|85241.2|85264|85227|37
1615291250000|2021-03-09 12:00:50|85277.2|85227.2|85286.6|85236.6|85287.3|85247.5|85263.3|85227.2|47
1615291260000|2021-03-09 12:01:00|85285.1|85235.1|85271.4|85246.4|85285.4|85249.9|85271.2|85233.8|47
1615291270000|2021-03-09 12:01:10|85271.8|85246.8|85276.3|85226.3|85276.6|85246.8|85261.2|85225|54
1615291280000|2021-03-09 12:01:20|85274.9|85224.9|85264.2|85239.2|85276.5|85239.8|85263.2|85224.7|41
1615291290000|2021-03-09 12:01:30|85264.5|85239.5|85280.6|85255.6|85286.7|85256.4|85264.5|85233.6|53
1615291300000|2021-03-09 12:01:40|85280.8|85255.8|85291.3|85241.3|85293.5|85256.3|85279.6|85239.9|44
1615291310000|2021-03-09 12:01:50|85292|85242|85288.3|85238.3|85292|85254.5|85273|85236.3|47
1615291320000|2021-03-09 12:02:00|85288.9|85238.9|85258|85233|85289.3|85243.4|85258|85225.6|52
1615291330000|2021-03-09 12:02:10|85268.6|85218.6|85249.4|85224.4|85269.2|85232.5|85249.2|85217.6|54
1615291340000|2021-03-09 12:02:20|85249.5|85224.5|85266.4|85216.4|85267.3|85224.8|85248.8|85211.1|33
1615291350000|2021-03-09 12:02:30|85266.3|85216.3|85282.1|85232.1|85282.5|85245.7|85262.8|85216.3|53
1615291360000|2021-03-09 12:02:40|85282.2|85232.2|85273.4|85223.4|85282.4|85232.4|85272.3|85222.3|26
1615291370000|2021-03-09 12:02:50|85273|85223|85270.5|85220.5|85273|85231.6|85255.9|85217.2|34
1615291380000|2021-03-09 12:03:00|85270.2|85220.2|85277.3|85227.3|85277.3|85239.4|85260.9|85220.1|43
1615291390000|2021-03-09 12:03:10|85276.8|85226.8|85268.1|85218.1|85276.8|85236|85255|85216.8|42
1615291400000|2021-03-09 12:03:20|85254.9|85229.9|85262.7|85237.7|85277.7|85241.2|85253.7|85216|43
1615291410000|2021-03-09 12:03:30|85262.5|85237.5|85265.1|85215.1|85275|85237.9|85255.3|85215.1|44
1615291420000|2021-03-09 12:03:40|85253.9|85228.9|85247.7|85222.7|85266.2|85229.2|85247.2|85209.5|48
1615291430000|2021-03-09 12:03:50|85247.3|85222.3|85259.2|85209.2|85260.1|85224|85246.8|85208.9|38
1615291440000|2021-03-09 12:04:00|85259.9|85209.9|85247.6|85222.6|85261.3|85223.9|85247.6|85207.4|35
1615291450000|2021-03-09 12:04:10|85259.2|85209.2|85270.3|85220.3|85273.6|85235.5|85250.4|85208.9|31
1615291460000|2021-03-09 12:04:20|85270.4|85220.4|85273.8|85223.8|85275.9|85237.8|85262|85219.4|43
1615291470000|2021-03-09 12:04:30|85274.1|85224.1|85271.9|85221.9|85274.3|85234.4|85258.4|85218.1|41
1615291480000|2021-03-09 12:04:40|85271.7|85221.7|85273.7|85223.7|85277.6|85240.3|85263.8|85221.2|44
1615291490000|2021-03-09 12:04:50|85273.1|85223.1|85270.4|85220.4|85277.3|85241.1|85260|85220.4|38
1615291500000|2021-03-09 12:05:00|85272.2|85222.2|85269.2|85219.2|85272.7|85236.7|85243.2|85206.8|53
1615291510000|2021-03-09 12:05:10|85269.4|85219.4|85250.9|85225.9|85269.4|85229|85250.7|85213.2|49
1615291520000|2021-03-09 12:05:20|85251.4|85226.4|85251.5|85226.5|85265.2|85229.3|85250.4|85212.3|35
1615291530000|2021-03-09 12:05:30|85263.3|85213.3|85263.2|85213.2|85264.4|85226.1|85249.3|85211.7|29
1615291540000|2021-03-09 12:05:40|85263.1|85213.1|85272.8|85222.8|85272.8|85235.9|85256.8|85212.7|37
1615291550000|2021-03-09 12:05:50|85259.6|85234.6|85271.8|85246.8|85281.1|85247|85259.6|85219.3|39
1615291560000|2021-03-09 12:06:00|85284.8|85234.8|85281|85231|85284.8|85247.7|85268.9|85230.2|41
1615291570000|2021-03-09 12:06:10|85281.9|85231.9|85290.4|85240.4|85290.5|85254.1|85278.2|85230.6|35
1615291580000|2021-03-09 12:06:20|85290.1|85240.1|85288.1|85238.1|85292.2|85252.8|85277.3|85236.5|38
1615291590000|2021-03-09 12:06:30|85287.6|85237.6|85270.5|85220.5|85289.1|85239.1|85260.3|85218|45
1615291600000|2021-03-09 12:06:40|85270.7|85220.7|85280|85230|85284.2|85245.8|85265.2|85215.2|60
1615291610000|2021-03-09 12:06:50|85280.5|85230.5|85266.2|85216.2|85280.6|85234.7|85253.8|85215.9|47
1615291620000|2021-03-09 12:07:00|85266.4|85216.4|85256.2|85206.2|85267.1|85226.9|85244.5|85205.9|55
1615291630000|2021-03-09 12:07:10|85256.5|85206.5|85262.3|85212.3|85265.5|85226.9|85248.4|85205.2|50
1615291640000|2021-03-09 12:07:20|85263.1|85213.1|85275.9|85225.9|85276|85237.5|85251.5|85207.9|54
1615291650000|2021-03-09 12:07:30|85275.4|85225.4|85280.7|85230.7|85285.1|85245.1|85270.1|85225.4|48
1615291660000|2021-03-09 12:07:40|85281.1|85231.1|85279.2|85229.2|85290|85252.6|85277.6|85228.7|61
1615291670000|2021-03-09 12:07:50|85278.8|85228.8|85285.1|85235.1|85286|85250.1|85272.8|85228|50
1615291680000|2021-03-09 12:08:00|85284.6|85234.6|85304.2|85254.2|85304.2|85260.5|85284.6|85234.6|63
1615291690000|2021-03-09 12:08:10|85304.5|85254.5|85288.3|85238.3|85304.9|85254.9|85287.6|85237.6|53
1615291700000|2021-03-09 12:08:20|85288.8|85238.8|85279|85229|85289.8|85245.7|85267.5|85227.6|52
1615291710000|2021-03-09 12:08:30|85278.5|85228.5|85295.3|85245.3|85296.2|85252.9|85275.2|85228.5|61
1615291720000|2021-03-09 12:08:40|85295.6|85245.6|85294|85244|85295.6|85245.6|85291.8|85241.8|31
1615291730000|2021-03-09 12:08:50|85293.9|85243.9|85297|85247|85306|85262.2|85284|85243.9|56
1615291740000|2021-03-09 12:09:00|85295.1|85245.1|85282.2|85232.2|85295.6|85245.6|85277.7|85227.7|69
1615291750000|2021-03-09 12:09:10|85282.3|85232.3|85279.6|85229.6|85285.1|85244.1|85269.1|85227.1|47
1615291760000|2021-03-09 12:09:20|85279.5|85229.5|85286.9|85236.9|85287.8|85237.8|85278.4|85228.4|29
1615291770000|2021-03-09 12:09:30|85287.1|85237.1|85290|85240|85295.1|85257.9|85280.8|85236|35
1615291780000|2021-03-09 12:09:40|85290.1|85240.1|85278.7|85228.7|85290.4|85240.4|85278.7|85228.7|49
1615291790000|2021-03-09 12:09:50|85278.8|85228.8|85276.5|85226.5|85279.1|85229.1|85276.2|85226.2|31
1615291800000|2021-03-09 12:10:00|85276.7|85226.7|85298.7|85248.7|85298.8|85248.8|85276.2|85226.2|57
1615291810000|2021-03-09 12:10:10|85298.3|85248.3|85305.4|85255.4|85306.7|85269.4|85293.3|85247.3|47
1615291820000|2021-03-09 12:10:20|85305.2|85255.2|85301.6|85251.6|85313.1|85275.3|85299.4|85249.8|57
1615291830000|2021-03-09 12:10:30|85301.7|85251.7|85282.9|85232.9|85302|85252|85282.9|85232.9|54
1615291840000|2021-03-09 12:10:40|85283.5|85233.5|85282.4|85232.4|85287.3|85237.3|85281|85231|45
1615291850000|2021-03-09 12:10:50|85281.7|85231.7|85289|85239|85289.2|85251.2|85276|85230.9|36
1615291860000|2021-03-09 12:11:00|85288|85238|85289.1|85239.1|85291|85241|85286.5|85236.5|36
1615291870000|2021-03-09 12:11:10|85288.6|85238.6|85291|85241|85291.5|85241.5|85288.6|85238.6|29
1615291880000|2021-03-09 12:11:20|85292.9|85242.9|85293.5|85243.5|85295.2|85257.6|85281.4|85241.3|42
1615291890000|2021-03-09 12:11:30|85293.7|85243.7|85296.2|85246.2|85296.3|85246.3|85292.5|85242.5|33
1615291900000|2021-03-09 12:11:40|85295|85245|85303.6|85253.6|85303.6|85266.1|85280.7|85244.3|50
1615291910000|2021-03-09 12:11:50|85303.5|85253.5|85308.8|85258.8|85308.8|85258.8|85302.1|85252.1|35
1615291920000|2021-03-09 12:12:00|85297|85272|85315.1|85265.1|85315.1|85272|85295.3|85258.4|47
1615291930000|2021-03-09 12:12:10|85315.3|85265.3|85314.7|85264.7|85317.8|85267.8|85311.9|85261.9|47
1615291940000|2021-03-09 12:12:20|85313.7|85263.7|85310.3|85260.3|85314.2|85264.2|85310.3|85260.3|38
1615291950000|2021-03-09 12:12:30|85310.7|85260.7|85309.2|85259.2|85312.4|85262.4|85308.3|85258.3|42
1615291960000|2021-03-09 12:12:40|85308.7|85258.7|85307.8|85257.8|85310.9|85260.9|85307.1|85257.1|44
1615291970000|2021-03-09 12:12:50|85308.7|85258.7|85306|85256|85312.1|85262.1|85306|85256|35
1615291980000|2021-03-09 12:13:00|85306.6|85256.6|85275.9|85250.9|85308|85270.5|85275.9|85239.8|51
1615291990000|2021-03-09 12:13:10|85275.5|85250.5|85278.3|85253.3|85291.6|85255.4|85274.2|85240.6|34
1615292000000|2021-03-09 12:13:20|85276.8|85251.8|85294.6|85244.6|85295.4|85257.5|85276.8|85241.4|35
1615292010000|2021-03-09 12:13:30|85294.7|85244.7|85271|85246|85295.1|85257.5|85270.3|85238|39
1615292020000|2021-03-09 12:13:40|85269.8|85244.8|85281|85256|85294.2|85256.6|85269.7|85234.2|35
1615292030000|2021-03-09 12:13:50|85293.8|85243.8|85293.1|85243.1|85296.7|85246.7|85292.4|85242.4|31
1615292040000|2021-03-09 12:14:00|85292.9|85242.9|85279.7|85254.7|85293.2|85255|85279.5|85241.8|28
1615292050000|2021-03-09 12:14:10|85280.1|85255.1|85293.4|85243.4|85296.6|85255.1|85280.1|85243.4|33
1615292060000|2021-03-09 12:14:20|85293.3|85243.3|85275.5|85225.5|85293.9|85250.9|85264.6|85224.4|46
1615292070000|2021-03-09 12:14:30|85276.1|85226.1|85282.7|85232.7|85282.9|85245.4|85261.5|85226.1|32
1615292080000|2021-03-09 12:14:40|85282.6|85232.6|85265.6|85240.6|85283.9|85244.1|85264.6|85232.5|42
1615292090000|2021-03-09 12:14:50|85265.9|85240.9|85281.3|85256.3|85293.5|85256.4|85264.8|85234|53
1615292100000|2021-03-09 12:15:00|85283|85258|85298.3|85248.3|85298.9|85261.1|85282.9|85247|50
1615292110000|2021-03-09 12:15:10|85298.5|85248.5|85288.2|85263.2|85298.5|85268.4|85286.6|85248.5|51
1615292120000|2021-03-09 12:15:20|85287.5|85262.5|85288.8|85263.8|85300.6|85264.1|85276.5|85249.7|57
1615292130000|2021-03-09 12:15:30|85289|85264|85287.8|85262.8|85289.6|85264.6|85286.1|85261.1|30
1615292140000|2021-03-09 12:15:40|85288.6|85263.6|85289.5|85264.5|85304.4|85268.3|85283.4|85244.9|51
1615292150000|2021-03-09 12:15:50|85289.6|85264.6|85283.3|85258.3|85292.9|85267.9|85281.4|85256.4|53
1615292160000|2021-03-09 12:16:00|85282.8|85257.8|85288.8|85263.8|85303.9|85266.9|85282.1|85253.9|48
1615292170000|2021-03-09 12:16:10|85289.4|85264.4|85292.9|85267.9|85294|85269|85288.3|85263.3|47
1615292180000|2021-03-09 12:16:20|85293.3|85268.3|85291.8|85266.8|85294|85269|85290.2|85265.2|40
1615292190000|2021-03-09 12:16:30|85291.9|85266.9|85293.9|85268.9|85295|85270|85290.2|85265.2|59
1615292200000|2021-03-09 12:16:40|85293.5|85268.5|85296.3|85271.3|85296.3|85271.3|85291.5|85266.5|41
1615292210000|2021-03-09 12:16:50|85296.1|85271.1|85312.8|85287.8|85313.9|85288.9|85295.6|85270.6|49
1615292220000|2021-03-09 12:17:00|85312.7|85287.7|85290.9|85265.9|85312.9|85287.9|85290.9|85265.9|51
1615292230000|2021-03-09 12:17:10|85289.8|85264.8|85290|85265|85291.4|85266.4|85287.8|85262.8|45
1615292240000|2021-03-09 12:17:20|85290.1|85265.1|85293.3|85268.3|85293.7|85268.7|85288|85263|36
1615292250000|2021-03-09 12:17:30|85293.5|85268.5|85297|85272|85308|85278|85293.5|85257.3|53
1615292260000|2021-03-09 12:17:40|85297.2|85272.2|85294.9|85269.9|85311.6|85272.4|85293.8|85256.9|29
1615292270000|2021-03-09 12:17:50|85305.4|85255.4|85292.3|85267.3|85306.3|85268.5|85289.2|85255.3|45
1615292280000|2021-03-09 12:18:00|85292.2|85267.2|85292.3|85267.3|85293.7|85268.7|85283.6|85258.6|50
1615292290000|2021-03-09 12:18:10|85292.6|85267.6|85294.8|85269.8|85296|85271|85290.4|85265.4|47
1615292300000|2021-03-09 12:18:20|85293.6|85268.6|85294|85269|85294.5|85269.5|85290.8|85265.8|36
1615292310000|2021-03-09 12:18:30|85291.3|85266.3|85284.2|85259.2|85304.9|85267.3|85283|85246.6|33
1615292320000|2021-03-09 12:18:40|85284|85259|85279.3|85254.3|85293.5|85259.9|85277.7|85240.5|55
1615292330000|2021-03-09 12:18:50|85280.7|85255.7|85277.6|85252.6|85292.4|85256.2|85277.4|85242.4|43
1615292340000|2021-03-09 12:19:00|85277.3|85252.3|85273.6|85248.6|85287.9|85252.5|85273|85235.9|40
1615292350000|2021-03-09 12:19:10|85273.8|85248.8|85252.9|85227.9|85284.1|85249.2|85252.9|85219.8|62
1615292360000|2021-03-09 12:19:20|85251.9|85226.9|85276.5|85226.5|85276.5|85233.7|85251.9|85217.1|66
1615292370000|2021-03-09 12:19:30|85277.2|85227.2|85264.3|85239.3|85282.4|85239.5|85264.1|85225.9|44
1615292380000|2021-03-09 12:19:40|85264.8|85239.8|85278.1|85228.1|85278.1|85239.8|85259.3|85220.7|46
1615292390000|2021-03-09 12:19:50|85277.9|85227.9|85283.3|85233.3|85286.5|85248.3|85265.6|85227.2|56
1615292400000|2021-03-09 12:20:00|85283.4|85233.4|85286.2|85236.2|85286.8|85236.8|85281.8|85231.8|52
1615292410000|2021-03-09 12:20:10|85286.6|85236.6|85277.4|85252.4|85293.2|85256.4|85276.1|85234.8|58
1615292420000|2021-03-09 12:20:20|85276.6|85251.6|85273.5|85248.5|85289.5|85252.1|85273.3|85237.4|38
1615292430000|2021-03-09 12:20:30|85273.3|85248.3|85287.9|85262.9|85299.9|85263.1|85271.9|85235.3|51
1615292440000|2021-03-09 12:20:40|85288.5|85263.5|85298.7|85248.7|85298.7|85268.6|85286.1|85247.8|51
1615292450000|2021-03-09 12:20:50|85298|85248|85293.8|85243.8|85298|85256.2|85278.2|85238.9|50
1615292460000|2021-03-09 12:21:00|85294.2|85244.2|85288.2|85263.2|85295.2|85263.2|85283.3|85244.2|49
1615292470000|2021-03-09 12:21:10|85288.4|85263.4|85301.9|85251.9|85307.2|85270.3|85288.4|85251.9|42
1615292480000|2021-03-09 12:21:20|85302.5|85252.5|85280.2|85255.2|85302.5|85264.1|85279.2|85249.2|40
1615292490000|2021-03-09 12:21:30|85280.5|85255.5|85284.3|85234.3|85287.3|85255.5|85269.7|85234.3|36
1615292500000|2021-03-09 12:21:40|85284.4|85234.4|85278.7|85253.7|85288|85254|85275.6|85233.4|47
1615292510000|2021-03-09 12:21:50|85279|85254|85285.1|85235.1|85294.2|85257.6|85271.8|85234.7|57
1615292520000|2021-03-09 12:22:00|85284.9|85234.9|85274.3|85249.3|85287|85249.3|85273.1|85234.9|29
1615292530000|2021-03-09 12:22:10|85274.2|85249.2|85292.3|85242.3|85292.7|85254.7|85274.2|85241.4|32
1615292540000|2021-03-09 12:22:20|85292.6|85242.6|85281.7|85231.7|85292.7|85247.4|85269.3|85231.4|36
1615292550000|2021-03-09 12:22:30|85269.3|85244.3|85263|85238|85279.6|85244.3|85258|85223.7|63
1615292560000|2021-03-09 12:22:40|85263.9|85238.9|85267.3|85242.3|85269.3|85244.3|85263.9|85238.9|33
1615292570000|2021-03-09 12:22:50|85266.3|85241.3|85265.9|85240.9|85267.3|85242.3|85265.5|85240.5|20
1615292580000|2021-03-09 12:23:00|85266|85241|85270.1|85245.1|85272.6|85247.6|85266|85241|50
1615292590000|2021-03-09 12:23:10|85270.4|85245.4|85281.2|85231.2|85282.5|85246.4|85268.7|85229.7|42
1615292600000|2021-03-09 12:23:20|85280.6|85230.6|85272.5|85222.5|85280.8|85240.5|85262.7|85221.9|48
1615292610000|2021-03-09 12:23:30|85271.9|85221.9|85269.3|85219.3|85272.3|85233.3|85256.2|85217.4|40
1615292620000|2021-03-09 12:23:40|85269.7|85219.7|85280.4|85230.4|85280.6|85234.2|85258.2|85219.2|44
1615292630000|2021-03-09 12:23:50|85281.2|85231.2|85266.9|85216.9|85282.6|85244.7|85254.8|85216.6|46
1615292640000|2021-03-09 12:24:00|85267|85217|85267.6|85217.6|85268.1|85232.4|85256.2|85213.1|50
1615292650000|2021-03-09 12:24:10|85267.9|85217.9|85267.8|85217.8|85269|85232.7|85255.8|85216.4|35
1615292660000|2021-03-09 12:24:20|85268.6|85218.6|85268.1|85218.1|85269.8|85230.2|85254.5|85215|46
1615292670000|2021-03-09 12:24:30|85268|85218|85265.3|85215.3|85268.9|85228.6|85251.6|85213.8|37
1615292680000|2021-03-09 12:24:40|85265.6|85215.6|85250.6|85225.6|85265.7|85226.7|85249|85210.1|36
1615292690000|2021-03-09 12:24:50|85250.1|85225.1|85245|85220|85261.4|85225.5|85245|85209.4|37
1615292700000|2021-03-09 12:25:00|85244.9|85219.9|85250.6|85225.6|85252.7|85227.7|85242.9|85217.9|42
1615292710000|2021-03-09 12:25:10|85250.4|85225.4|85265|85215|85265.2|85226.7|85243.3|85202|47
1615292720000|2021-03-09 12:25:20|85265.4|85215.4|85293.6|85243.6|85293.6|85255.8|85264.7|85214.7|55
1615292730000|2021-03-09 12:25:30|85293.3|85243.3|85277.9|85252.9|85293.3|85260.3|85274.4|85239.6|65
1615292740000|2021-03-09 12:25:40|85277.6|85252.6|85291.9|85241.9|85292.4|85252.6|85270.7|85233.9|46
1615292750000|2021-03-09 12:25:50|85291.8|85241.8|85278.5|85228.5|85293.2|85255.3|85274.9|85227.4|53
1615292760000|2021-03-09 12:26:00|85276.9|85226.9|85261.5|85236.5|85277.5|85239.5|85259.4|85226.8|48
1615292770000|2021-03-09 12:26:10|85261.4|85236.4|85281.6|85231.6|85282.9|85244.2|85259.8|85226.6|38
1615292780000|2021-03-09 12:26:20|85280.4|85230.4|85258|85233|85282|85245.6|85256.7|85217.9|50
1615292790000|2021-03-09 12:26:30|85261|85236|85271.1|85221.1|85272.4|85236|85258.4|85219.9|30
1615292800000|2021-03-09 12:26:40|85270.9|85220.9|85278.5|85228.5|85278.6|85239.2|85263.7|85220.9|36
1615292810000|2021-03-09 12:26:50|85275.8|85225.8|85286.4|85236.4|85286.4|85249.2|85265.7|85224.8|57
1615292820000|2021-03-09 12:27:00|85287|85237|85284.9|85259.9|85297.5|85260.5|85281.4|85237|52
1615292830000|2021-03-09 12:27:10|85285.6|85260.6|85295.1|85245.1|85297.3|85262.4|85279.5|85240.2|47
1615292840000|2021-03-09 12:27:20|85295.7|85245.7|85294.3|85244.3|85296.8|85246.8|85294.2|85244.2|35
1615292850000|2021-03-09 12:27:30|85294.6|85244.6|85271.9|85246.9|85296.8|85248.5|85271.3|85234.3|34
1615292860000|2021-03-09 12:27:40|85270.9|85245.9|85290.5|85240.5|85290.5|85250.1|85269.7|85229.3|47
1615292870000|2021-03-09 12:27:50|85292.8|85242.8|85296.7|85246.7|85297.3|85260.3|85281.2|85241.3|50
1615292880000|2021-03-09 12:28:00|85296.5|85246.5|85298.3|85273.3|85304.8|85274.4|85289.2|85246.5|63
1615292890000|2021-03-09 12:28:10|85299.3|85274.3|85303.6|85278.6|85318.8|85283.7|85297.5|85261.9|53
1615292900000|2021-03-09 12:28:20|85303.5|85278.5|85303.1|85253.1|85307.9|85279.2|85294|85251.5|46
1615292910000|2021-03-09 12:28:30|85303.3|85253.3|85288.1|85263.1|85305.1|85266.9|85288.1|85251.4|23
1615292920000|2021-03-09 12:28:40|85301.5|85251.5|85275.8|85250.8|85301.5|85265.6|85275.4|85245.4|56
1615292930000|2021-03-09 12:28:50|85276.7|85251.7|85287.5|85237.5|85289.7|85252|85270.8|85237.5|37
1615292940000|2021-03-09 12:29:00|85287.6|85237.6|85274.9|85249.9|85288.5|85251.2|85269.7|85236.1|40
1615292950000|2021-03-09 12:29:10|85274.2|85249.2|85280.9|85230.9|85283.2|85249.5|85266.2|85228|39
1615292960000|2021-03-09 12:29:20|85282.2|85232.2|85291.2|85241.2|85291.2|85254.3|85261.7|85226.1|50
1615292970000|2021-03-09 12:29:30|85291|85241|85288|85263|85302.7|85265.6|85282.2|85240.7|49
1615292980000|2021-03-09 12:29:40|85287.8|85262.8|85280.4|85255.4|85288.3|85263.3|85280.4|85255.4|33
1615292990000|2021-03-09 12:29:50|85280.5|85255.5|85285.6|85260.6|85285.7|85260.7|85279.8|85254.8|30
1615293000000|2021-03-09 12:30:00|85285.4|85260.4|85307.1|85257.1|85307.6|85270.6|85285|85255.1|35
1615293010000|2021-03-09 12:30:10|85307.5|85257.5|85299.2|85249.2|85309|85273.3|85289.4|85249.1|49
1615293020000|2021-03-09 12:30:20|85297.8|85247.8|85277.3|85252.3|85297.8|85257.1|85276.1|85243.6|56
1615293030000|2021-03-09 12:30:30|85277.2|85252.2|85276.5|85251.5|85278.3|85253.3|85276.4|85251.4|30
1615293040000|2021-03-09 12:30:40|85276.4|85251.4|85282.3|85257.3|85293.9|85257.3|85273.3|85234.4|51
1615293050000|2021-03-09 12:30:50|85282.8|85257.8|85290.2|85265.2|85300.2|85265.2|85281.2|85249.3|46
1615293060000|2021-03-09 12:31:00|85289.6|85264.6|85292.7|85267.7|85307.3|85269.7|85283.7|85255.8|56
1615293070000|2021-03-09 12:31:10|85293.1|85268.1|85301.4|85276.4|85310.7|85278.3|85291.9|85259|44
1615293080000|2021-03-09 12:31:20|85301.5|85276.5|85308.4|85258.4|85309.5|85276.5|85294.9|85258.1|47
1615293090000|2021-03-09 12:31:30|85309.1|85259.1|85308.6|85258.6|85309.4|85264.5|85281.6|85244.3|59
1615293100000|2021-03-09 12:31:40|85309.1|85259.1|85315.7|85265.7|85316.1|85279.4|85287.7|85250.4|62
1615293110000|2021-03-09 12:31:50|85316.1|85266.1|85320.4|85270.4|85320.4|85270.4|85314.3|85264.3|34
1615293120000|2021-03-09 12:32:00|85319.4|85269.4|85324.5|85299.5|85336.4|85299.5|85305.2|85269.4|51
1615293130000|2021-03-09 12:32:10|85325.3|85300.3|85328.6|85278.6|85339|85301.5|85316.7|85276.2|61
1615293140000|2021-03-09 12:32:20|85328.8|85278.8|85326|85276|85331.8|85290.5|85314.1|85275.1|46
1615293150000|2021-03-09 12:32:30|85325.1|85275.1|85341.8|85291.8|85341.8|85296.6|85319.4|85275.1|52
1615293160000|2021-03-09 12:32:40|85343.7|85293.7|85341|85291|85353.2|85315|85327.5|85289.2|62
1615293170000|2021-03-09 12:32:50|85340.8|85290.8|85322.3|85297.3|85340.8|85299.1|85321.2|85284.5|39
1615293180000|2021-03-09 12:33:00|85321.3|85296.3|85315|85290|85327.7|85296.3|85307.5|85272.2|54
1615293190000|2021-03-09 12:33:10|85315.4|85290.4|85325.6|85300.6|85338.3|85300.7|85313.4|85281.1|55
1615293200000|2021-03-09 12:33:20|85325.8|85300.8|85319.3|85294.3|85327.4|85302.4|85319.2|85294.2|41
1615293210000|2021-03-09 12:33:30|85317.8|85292.8|85312.5|85287.5|85318.8|85293.8|85306.6|85281.6|34
1615293220000|2021-03-09 12:33:40|85313.2|85288.2|85317.5|85267.5|85332.1|85295|85303.6|85264.2|60
1615293230000|2021-03-09 12:33:50|85318.4|85268.4|85325.5|85275.5|85331.9|85294.6|85314.1|85266.9|62
1615293240000|2021-03-09 12:34:00|85326.1|85276.1|85324.8|85274.8|85330.2|85292.3|85314.9|85274.8|46
1615293250000|2021-03-09 12:34:10|85324.5|85274.5|85315.1|85265.1|85324.5|85283.1|85301.4|85263.1|60
1615293260000|2021-03-09 12:34:20|85315.4|85265.4|85321.3|85271.3|85322.2|85284.8|85309.3|85264.4|43
1615293270000|2021-03-09 12:34:30|85321.4|85271.4|85332.9|85282.9|85334.1|85290.5|85314.7|85270.8|47
1615293280000|2021-03-09 12:34:40|85335.3|85285.3|85339.4|85289.4|85340.7|85290.7|85335.3|85285.3|41
1615293290000|2021-03-09 12:34:50|85339.2|85289.2|85346|85296|85347.1|85297.1|85339.1|85289.1|47
1615293300000|2021-03-09 12:35:00|85346.1|85296.1|85336.8|85286.8|85348.5|85298.5|85336.3|85286.3|53
1615293310000|2021-03-09 12:35:10|85336.7|85286.7|85337.3|85287.3|85337.6|85287.6|85321|85271|66
1615293320000|2021-03-09 12:35:20|85337.4|85287.4|85334.7|85284.7|85337.4|85287.4|85330.4|85280.4|55
1615293330000|2021-03-09 12:35:30|85335.3|85285.3|85347.3|85297.3|85349.8|85299.8|85334.2|85284.2|55
1615293340000|2021-03-09 12:35:40|85347.1|85297.1|85330.7|85280.7|85356.7|85306.7|85330.7|85280.7|63
1615293350000|2021-03-09 12:35:50|85330.5|85280.5|85314.7|85264.7|85331.8|85281.8|85313.3|85263.3|50
1615293360000|2021-03-09 12:36:00|85315.2|85265.2|85318.5|85268.5|85318.5|85268.5|85308|85258|58
1615293370000|2021-03-09 12:36:10|85319.4|85269.4|85316.3|85266.3|85319.4|85269.4|85314.3|85264.3|27
1615293380000|2021-03-09 12:36:20|85317.4|85267.4|85314.3|85264.3|85317.4|85267.4|85310.4|85260.4|42
1615293390000|2021-03-09 12:36:30|85314.2|85264.2|85313.9|85263.9|85314.5|85264.5|85313.5|85263.5|19
1615293400000|2021-03-09 12:36:40|85314.2|85264.2|85314.6|85264.6|85318.5|85268.5|85311.3|85261.3|28
1615293410000|2021-03-09 12:36:50|85314.1|85264.1|85322.5|85272.5|85323.4|85273.4|85313.3|85263.3|41
1615293420000|2021-03-09 12:37:00|85325.6|85275.6|85343.5|85293.5|85344.4|85294.4|85324.4|85274.4|44
1615293430000|2021-03-09 12:37:10|85340.6|85290.6|85347.2|85297.2|85349.6|85299.6|85340.5|85290.5|40
1615293440000|2021-03-09 12:37:20|85347.1|85297.1|85345.9|85295.9|85349.3|85299.3|85345.8|85295.8|41
1615293450000|2021-03-09 12:37:30|85345.8|85295.8|85344.2|85294.2|85346.9|85296.9|85342.3|85292.3|49
1615293460000|2021-03-09 12:37:40|85345.2|85295.2|85343.6|85293.6|85353.4|85303.4|85336.3|85286.3|66
1615293470000|2021-03-09 12:37:50|85343.7|85293.7|85330.3|85280.3|85349|85308.3|85329.1|85279.1|68
1615293480000|2021-03-09 12:38:00|85329.7|85279.7|85344.1|85294.1|85344.1|85294.1|85328.4|85278.4|52
1615293490000|2021-03-09 12:38:10|85344.6|85294.6|85350.9|85300.9|85351.1|85301.1|85344.6|85294.6|53
1615293500000|2021-03-09 12:38:20|85351.7|85301.7|85358.6|85308.6|85364.4|85314.4|85350.7|85300.7|52
1615293510000|2021-03-09 12:38:30|85354.8|85304.8|85359.1|85309.1|85359.6|85309.6|85349.1|85299.1|30
1615293520000|2021-03-09 12:38:40|85358.7|85308.7|85355|85305|85358.7|85308.7|85347.8|85297.8|44
1615293530000|2021-03-09 12:38:50|85354.4|85304.4|85353.7|85303.7|85355.1|85305.1|85353.6|85303.6|29
1615293540000|2021-03-09 12:39:00|85353.9|85303.9|85353.3|85303.3|85354.2|85313|85336.2|85292.7|55
1615293550000|2021-03-09 12:39:10|85353.9|85303.9|85357.3|85307.3|85357.8|85307.8|85352.6|85302.6|42
1615293560000|2021-03-09 12:39:20|85356.6|85306.6|85356.9|85306.9|85359|85309|85354.8|85304.8|36
1615293570000|2021-03-09 12:39:30|85357.1|85307.1|85349.7|85299.7|85357.1|85318.3|85339.7|85299.7|23
1615293580000|2021-03-09 12:39:40|85351.5|85301.5|85337.8|85312.8|85353.6|85312.9|85335|85298.9|47
1615293590000|2021-03-09 12:39:50|85338.7|85313.7|85345.4|85295.4|85346.9|85316.5|85327.5|85291.3|51
1615293600000|2021-03-09 12:40:00|85345|85295|85332|85307|85348.5|85309.3|85329.1|85291.7|48
1615293610000|2021-03-09 12:40:10|85333.2|85308.2|85343.7|85293.7|85345.9|85308.2|85331.7|85292.8|41
1615293620000|2021-03-09 12:40:20|85342|85292|85333.2|85308.2|85345.6|85308.7|85329.8|85291.4|43
1615293630000|2021-03-09 12:40:30|85332.9|85307.9|85350.6|85300.6|85353.7|85317.8|85332.9|85297.4|57
1615293640000|2021-03-09 12:40:40|85350.9|85300.9|85351.6|85301.6|85355.8|85317.5|85339|85298.6|40
1615293650000|2021-03-09 12:40:50|85351.9|85301.9|85348|85298|85351.9|85301.9|85346.4|85296.4|48
1615293660000|2021-03-09 12:41:00|85348.1|85298.1|85352.9|85302.9|85353|85311.2|85335.6|85297|45
1615293670000|2021-03-09 12:41:10|85351.8|85301.8|85361.5|85311.5|85362.1|85320.8|85345.3|85301.8|28
1615293680000|2021-03-09 12:41:20|85362|85312|85360.3|85310.3|85363.7|85322.4|85345.6|85308.3|51
1615293690000|2021-03-09 12:41:30|85360.1|85310.1|85366.7|85316.7|85366.7|85327.5|85351|85309.9|35
1615293700000|2021-03-09 12:41:40|85365.4|85315.4|85366|85316|85366.8|85316.8|85364.8|85314.8|27
1615293710000|2021-03-09 12:41:50|85366.2|85316.2|85341|85316|85366.4|85325.5|85336.9|85310.3|39
1615293720000|2021-03-09 12:42:00|85341.6|85316.6|85348.6|85298.6|85348.6|85318.6|85329.8|85295.3|60
1615293730000|2021-03-09 12:42:10|85348.5|85298.5|85345.2|85295.2|85348.9|85298.9|85345.2|85295.2|26
1615293740000|2021-03-09 12:42:20|85345.5|85295.5|85333.9|85308.9|85345.8|85311.1|85331.5|85295.4|35
1615293750000|2021-03-09 12:42:30|85335|85310|85330.9|85305.9|85335|85310|85328.2|85303.2|41
1615293760000|2021-03-09 12:42:40|85331.2|85306.2|85330|85305|85340|85306.3|85322.3|85289.1|46
1615293770000|2021-03-09 12:42:50|85329.2|85304.2|85343.9|85293.9|85344.8|85306.5|85328.3|85290.2|48
1615293780000|2021-03-09 12:43:00|85343|85293|85346.9|85296.9|85349.9|85299.9|85341.5|85291.5|65
1615293790000|2021-03-09 12:43:10|85345.9|85295.9|85335.7|85285.7|85346.4|85296.4|85335.7|85285.7|44
1615293800000|2021-03-09 12:43:20|85336|85286|85342.2|85292.2|85343.3|85293.3|85330.4|85280.4|44
1615293810000|2021-03-09 12:43:30|85343|85293|85345.6|85295.6|85346.9|85296.9|85342|85292|37
1615293820000|2021-03-09 12:43:40|85346|85296|85350.2|85300.2|85351|85301|85344.2|85294.2|30
1615293830000|2021-03-09 12:43:50|85350.3|85300.3|85333.1|85283.1|85350.3|85300.3|85332.7|85282.7|55
1615293840000|2021-03-09 12:44:00|85333.2|85283.2|85342|85292|85342.5|85292.5|85331.5|85281.5|43
1615293850000|2021-03-09 12:44:10|85341.9|85291.9|85364.6|85314.6|85364.8|85314.8|85341.9|85291.9|55
1615293860000|2021-03-09 12:44:20|85364.8|85314.8|85361.8|85311.8|85364.8|85314.8|85361.1|85311.1|40
1615293870000|2021-03-09 12:44:30|85360.3|85310.3|85352.5|85302.5|85360.3|85310.3|85351|85301|47
1615293880000|2021-03-09 12:44:40|85352.1|85302.1|85349.1|85299.1|85352.9|85302.9|85348.2|85298.2|24
1615293890000|2021-03-09 12:44:50|85348.5|85298.5|85343.5|85293.5|85350.2|85300.2|85342|85292|41
1615293900000|2021-03-09 12:45:00|85343.4|85293.4|85345.9|85295.9|85347.4|85297.4|85343.4|85293.4|47
1615293910000|2021-03-09 12:45:10|85347|85297|85337.9|85287.9|85347.2|85297.2|85330.9|85280.9|54
1615293920000|2021-03-09 12:45:20|85338.4|85288.4|85347.1|85297.1|85347.3|85297.3|85338.4|85288.4|43
1615293930000|2021-03-09 12:45:30|85346.4|85296.4|85349.4|85299.4|85353.9|85303.9|85346.2|85296.2|49
1615293940000|2021-03-09 12:45:40|85350.7|85300.7|85354.5|85304.5|85355.3|85305.3|85349.1|85299.1|34
1615293950000|2021-03-09 12:45:50|85354.3|85304.3|85351.2|85301.2|85360.2|85310.2|85349.4|85299.4|44
1615293960000|2021-03-09 12:46:00|85350.6|85300.6|85339|85289|85351.9|85301.9|85337.2|85287.2|54
1615293970000|2021-03-09 12:46:10|85339.2|85289.2|85338.6|85288.6|85339.9|85289.9|85338.1|85288.1|35
1615293980000|2021-03-09 12:46:20|85339.2|85289.2|85338.7|85288.7|85340.2|85290.2|85332.1|85282.1|54
1615293990000|2021-03-09 12:46:30|85339.4|85289.4|85349.3|85299.3|85349.9|85299.9|85339.4|85289.4|58
1615294000000|2021-03-09 12:46:40|85348.8|85298.8|85353.8|85303.8|85356.7|85306.7|85348.8|85298.8|52
1615294010000|2021-03-09 12:46:50|85353.6|85303.6|85341.4|85291.4|85354.3|85304.3|85335.1|85285.1|55
1615294020000|2021-03-09 12:47:00|85342|85292|85348.2|85298.2|85350.1|85300.1|85342|85292|54
1615294030000|2021-03-09 12:47:10|85348.5|85298.5|85345.3|85295.3|85348.8|85298.8|85344.4|85294.4|48
1615294040000|2021-03-09 12:47:20|85345.4|85295.4|85342.3|85292.3|85346|85296|85341.1|85291.1|36
1615294050000|2021-03-09 12:47:30|85342.9|85292.9|85333.2|85283.2|85345.1|85295.1|85329.3|85279.3|53
1615294060000|2021-03-09 12:47:40|85332.8|85282.8|85333.3|85283.3|85333.6|85283.6|85332.4|85282.4|35
1615294070000|2021-03-09 12:47:50|85333.2|85283.2|85329.6|85279.6|85333.4|85283.4|85328.3|85278.3|38
1615294080000|2021-03-09 12:48:00|85331.3|85281.3|85325.5|85275.5|85336.1|85286.1|85324|85274|43
1615294090000|2021-03-09 12:48:10|85326.5|85276.5|85327.4|85277.4|85327.4|85277.4|85325|85275|30
1615294100000|2021-03-09 12:48:20|85327.8|85277.8|85328.3|85278.3|85329.3|85279.3|85326.9|85276.9|28
1615294110000|2021-03-09 12:48:30|85328.5|85278.5|85332.4|85282.4|85333.1|85283.1|85323.3|85273.3|35
1615294120000|2021-03-09 12:48:40|85335|85285|85346.5|85296.5|85346.5|85296.5|85334.6|85284.6|46
1615294130000|2021-03-09 12:48:50|85346.1|85296.1|85342.9|85292.9|85346.1|85296.1|85342.8|85292.8|41
1615294140000|2021-03-09 12:49:00|85343|85293|85346.5|85321.5|85354|85321.5|85335.3|85292.8|48
1615294150000|2021-03-09 12:49:10|85346.4|85321.4|85351.4|85301.4|85357.2|85321.4|85346|85299.8|51
1615294160000|2021-03-09 12:49:20|85350.9|85300.9|85354|85304|85354.5|85304.5|85350.2|85300.2|38
1615294170000|2021-03-09 12:49:30|85353.9|85303.9|85351.3|85301.3|85355.9|85305.9|85350|85300|39
1615294180000|2021-03-09 12:49:40|85351|85301|85334.5|85309.5|85351.6|85309.9|85334.5|85296.9|41
1615294190000|2021-03-09 12:49:50|85335.3|85310.3|85341.7|85316.7|85351|85317|85334.8|85299.9|50
1615294200000|2021-03-09 12:50:00|85339.1|85314.1|85339.1|85314.1|85352.1|85314.8|85333.4|85297|52
1615294210000|2021-03-09 12:50:10|85339.3|85314.3|85345.3|85295.3|85346.3|85314.3|85334.4|85293|41
1615294220000|2021-03-09 12:50:20|85345.8|85295.8|85342.6|85292.6|85346|85303.9|85328.9|85291.3|29
1615294230000|2021-03-09 12:50:30|85341.9|85291.9|85333.9|85283.9|85342.5|85292.5|85333.4|85283.4|26
1615294240000|2021-03-09 12:50:40|85334.2|85284.2|85336.5|85286.5|85336.7|85286.7|85330.1|85280.1|34
1615294250000|2021-03-09 12:50:50|85336.7|85286.7|85327.5|85277.5|85337.1|85287.1|85320.3|85270.3|57
1615294260000|2021-03-09 12:51:00|85327.3|85277.3|85335.9|85285.9|85337.7|85287.7|85326.8|85276.8|47
1615294270000|2021-03-09 12:51:10|85336.2|85286.2|85327|85277|85338.1|85288.1|85325.6|85275.6|48
1615294280000|2021-03-09 12:51:20|85326.9|85276.9|85325.8|85275.8|85328.9|85278.9|85325.8|85275.8|25
1615294290000|2021-03-09 12:51:30|85326.1|85276.1|85335.4|85285.4|85336.2|85286.2|85326.1|85276.1|38
1615294300000|2021-03-09 12:51:40|85335.3|85285.3|85352.7|85302.7|85353.4|85303.4|85335.3|85285.3|58
1615294310000|2021-03-09 12:51:50|85353.6|85303.6|85354.7|85304.7|85358.2|85308.2|85353.6|85303.6|40
1615294320000|2021-03-09 12:52:00|85355|85305|85360.4|85310.4|85360.4|85310.4|85350.8|85300.8|31
1615294330000|2021-03-09 12:52:10|85359.6|85309.6|85356.4|85306.4|85360.1|85310.1|85355.8|85305.8|29
1615294340000|2021-03-09 12:52:20|85356.2|85306.2|85344.4|85294.4|85359.9|85309.9|85344.4|85294.4|49
1615294350000|2021-03-09 12:52:30|85346.3|85296.3|85359.9|85309.9|85360.3|85310.3|85346.3|85296.3|51
1615294360000|2021-03-09 12:52:40|85359.4|85309.4|85362.9|85312.9|85366.9|85328.7|85352.1|85309.4|44
1615294370000|2021-03-09 12:52:50|85362.7|85312.7|85361.3|85311.3|85363.5|85313.5|85361.3|85311.3|26
1615294380000|2021-03-09 12:53:00|85356.8|85306.8|85342.7|85292.7|85356.8|85306.8|85342.7|85292.7|50
1615294390000|2021-03-09 12:53:10|85342.4|85292.4|85342.9|85292.9|85342.9|85292.9|85337|85287|52
1615294400000|2021-03-09 12:53:20|85342.5|85292.5|85354.5|85304.5|85355|85305|85339.9|85289.9|56
1615294410000|2021-03-09 12:53:30|85355|85305|85356|85306|85356.8|85306.8|85354|85304|39
1615294420000|2021-03-09 12:53:40|85356.2|85306.2|85352|85302|85356.5|85306.5|85351.7|85301.7|42
1615294430000|2021-03-09 12:53:50|85352.4|85302.4|85345.3|85295.3|85352.7|85302.7|85343|85293|54
1615294440000|2021-03-09 12:54:00|85344.9|85294.9|85344.4|85294.4|85349.9|85299.9|85342.3|85292.3|40
1615294450000|2021-03-09 12:54:10|85344.9|85294.9|85348.2|85298.2|85349.3|85299.3|85344.9|85294.9|41
1615294460000|2021-03-09 12:54:20|85348.1|85298.1|85348.9|85298.9|85349.8|85299.8|85347.8|85297.8|27
1615294470000|2021-03-09 12:54:30|85349|85299|85350.9|85300.9|85352.2|85302.2|85347.6|85297.6|37
1615294480000|2021-03-09 12:54:40|85350.5|85300.5|85352|85302|85352.2|85302.2|85350.2|85300.2|27
1615294490000|2021-03-09 12:54:50|85351.8|85301.8|85361.9|85311.9|85361.9|85324.7|85346.5|85301.8|33
1615294500000|2021-03-09 12:55:00|85361.8|85311.8|85366|85316|85366.5|85316.5|85359.3|85309.3|42
1615294510000|2021-03-09 12:55:10|85366.2|85316.2|85356.3|85306.3|85368.7|85327.4|85348.8|85305.4|49
1615294520000|2021-03-09 12:55:20|85356.1|85306.1|85347.8|85297.8|85356.1|85306.1|85341.1|85291.1|61
1615294530000|2021-03-09 12:55:30|85348|85298|85359.8|85309.8|85361|85311|85348|85298|58
1615294540000|2021-03-09 12:55:40|85360.2|85310.2|85328.6|85303.6|85360.7|85314.3|85328.6|85292|52
1615294550000|2021-03-09 12:55:50|85328.9|85303.9|85336.4|85311.4|85336.4|85311.4|85326.8|85301.8|54
1615294560000|2021-03-09 12:56:00|85349.2|85299.2|85355|85305|85356.8|85306.8|85349.2|85299.2|48
1615294570000|2021-03-09 12:56:10|85355.2|85305.2|85348.4|85298.4|85356.8|85306.8|85345.4|85295.4|39
1615294580000|2021-03-09 12:56:20|85348.3|85298.3|85344.1|85294.1|85348.3|85309.1|85333.1|85288.4|55
1615294590000|2021-03-09 12:56:30|85344.2|85294.2|85333.6|85308.6|85350.7|85309.4|85332.5|85293.7|43
1615294600000|2021-03-09 12:56:40|85333.2|85308.2|85342.3|85292.3|85343.1|85308.2|85331.4|85291.2|28
1615294610000|2021-03-09 12:56:50|85342.1|85292.1|85341.1|85291.1|85342.6|85292.6|85340.7|85290.7|27
1615294620000|2021-03-09 12:57:00|85340.9|85290.9|85335|85285|85340.9|85290.9|85333.8|85283.8|40
1615294630000|2021-03-09 12:57:10|85334|85284|85339.7|85289.7|85341.2|85291.2|85333.4|85283.4|40
1615294640000|2021-03-09 12:57:20|85339.8|85289.8|85344.5|85294.5|85346.3|85296.3|85339.1|85289.1|36
1615294650000|2021-03-09 12:57:30|85345.7|85295.7|85346.1|85296.1|85350.3|85300.3|85345.6|85295.6|51
1615294660000|2021-03-09 12:57:40|85346.3|85296.3|85334.2|85284.2|85346.3|85296.3|85333.8|85283.8|46
1615294670000|2021-03-09 12:57:50|85333.7|85283.7|85335.7|85285.7|85336.9|85286.9|85330.2|85280.2|42
1615294680000|2021-03-09 12:58:00|85334.7|85284.7|85346.6|85296.6|85347.8|85297.8|85334.7|85284.7|44
1615294690000|2021-03-09 12:58:10|85346.7|85296.7|85346.6|85296.6|85348.1|85298.1|85346.4|85296.4|43
1615294700000|2021-03-09 12:58:20|85346.7|85296.7|85355.4|85305.4|85357.5|85307.5|85346.6|85296.6|46
1615294710000|2021-03-09 12:58:30|85356|85306|85358|85308|85367|85317|85356|85306|54
1615294720000|2021-03-09 12:58:40|85358.4|85308.4|85353.2|85303.2|85364.7|85326.9|85350.4|85302.5|58
1615294730000|2021-03-09 12:58:50|85353|85303|85356.7|85306.7|85358.5|85308.5|85352.5|85302.5|19
1615294740000|2021-03-09 12:59:00|85356.6|85306.6|85352.5|85302.5|85357.2|85307.2|85352.5|85302.5|48
1615294750000|2021-03-09 12:59:10|85352.2|85302.2|85356.4|85306.4|85356.4|85306.4|85350|85300|52
1615294760000|2021-03-09 12:59:20|85356.6|85306.6|85358.2|85308.2|85365.5|85319.4|85344.4|85306.6|52
1615294770000|2021-03-09 12:59:30|85358.7|85308.7|85358|85308|85359.3|85309.3|85354|85304|42
1615294780000|2021-03-09 12:59:40|85358.3|85308.3|85366|85316|85368.1|85318.1|85357.4|85307.4|55
1615294790000|2021-03-09 12:59:50|85365.8|85315.8|85361.3|85311.3|85368.9|85324|85347.5|85310.8|68
1615294800000|2021-03-09 13:00:00|85361.9|85311.9|85340.1|85290.1|85361.9|85311.9|85339.4|85289.4|60
1615294810000|2021-03-09 13:00:10|85340.4|85290.4|85338.9|85288.9|85340.5|85290.5|85324.8|85274.8|61
1615294820000|2021-03-09 13:00:20|85338.5|85288.5|85342.3|85292.3|85342.3|85292.3|85336.7|85286.7|56
1615294830000|2021-03-09 13:00:30|85342.2|85292.2|85339.1|85289.1|85343.7|85293.7|85335.3|85285.3|51
1615294840000|2021-03-09 13:00:40|85338.7|85288.7|85345|85295|85345.4|85295.4|85328.4|85278.4|67
1615294850000|2021-03-09 13:00:50|85344.9|85294.9|85330.3|85280.3|85349.5|85299.5|85329.7|85279.7|64
1615294860000|2021-03-09 13:01:00|85329.9|85279.9|85320.4|85270.4|85330.2|85280.2|85314.7|85264.7|67
1615294870000|2021-03-09 13:01:10|85320.1|85270.1|85322.3|85272.3|85327.5|85277.5|85318.3|85268.3|63
1615294880000|2021-03-09 13:01:20|85322.5|85272.5|85324.2|85274.2|85324.5|85274.5|85322.3|85272.3|40
1615294890000|2021-03-09 13:01:30|85323.7|85273.7|85319.8|85269.8|85324.1|85274.1|85319.2|85269.2|42
1615294900000|2021-03-09 13:01:40|85320.1|85270.1|85298.7|85273.7|85321|85278.7|85298.4|85265.1|56
1615294910000|2021-03-09 13:01:50|85299.8|85274.8|85301.2|85276.2|85302.1|85277.1|85299.8|85274.8|37
1615294920000|2021-03-09 13:02:00|85300.8|85275.8|85296.9|85271.9|85301.2|85276.2|85291.7|85266.7|44
1615294930000|2021-03-09 13:02:10|85297.2|85272.2|85311.5|85261.5|85313.4|85275.7|85297.2|85259.9|40
1615294940000|2021-03-09 13:02:20|85311.6|85261.6|85310.3|85260.3|85312.2|85272.5|85292.9|85253.3|48
1615294950000|2021-03-09 13:02:30|85310.9|85260.9|85315.1|85265.1|85315.7|85279|85302.1|85258.2|55
1615294960000|2021-03-09 13:02:40|85314.6|85264.6|85313.9|85263.9|85320.3|85278.5|85299.8|85261.9|51
1615294970000|2021-03-09 13:02:50|85314.1|85264.1|85309.8|85259.8|85314.1|85264.1|85304.7|85254.7|45
1615294980000|2021-03-09 13:03:00|85309.1|85259.1|85288.8|85263.8|85309.7|85272.6|85288.6|85249.7|46
1615294990000|2021-03-09 13:03:10|85288.9|85263.9|85300.8|85250.8|85305|85267.8|85288|85248.9|52
1615295000000|2021-03-09 13:03:20|85301.1|85251.1|85300|85250|85301.3|85262.4|85282.4|85242.7|48
1615295010000|2021-03-09 13:03:30|85298.9|85248.9|85292.3|85267.3|85303.9|85267.3|85283|85246.6|57
1615295020000|2021-03-09 13:03:40|85292.7|85267.7|85298.7|85273.7|85310.1|85274.6|85291.7|85256.8|44
1615295030000|2021-03-09 13:03:50|85298.8|85273.8|85290.4|85265.4|85299|85274|85290.4|85265.4|48
1615295040000|2021-03-09 13:04:00|85288.9|85263.9|85282.9|85257.9|85288.9|85263.9|85282.9|85257.9|43
1615295050000|2021-03-09 13:04:10|85283.2|85258.2|85287.4|85262.4|85289.1|85264.1|85283.1|85258.1|54
1615295060000|2021-03-09 13:04:20|85287.1|85262.1|85286.3|85261.3|85288.1|85263.1|85285.5|85260.5|35
1615295070000|2021-03-09 13:04:30|85286.5|85261.5|85291.7|85266.7|85292.8|85267.8|85285.7|85260.7|41
1615295080000|2021-03-09 13:04:40|85291.6|85266.6|85290.7|85265.7|85292.9|85267.9|85289.6|85264.6|36
1615295090000|2021-03-09 13:04:50|85290.8|85265.8|85291.5|85266.5|85291.7|85266.7|85286.2|85261.2|43
1615295100000|2021-03-09 13:05:00|85291|85266|85286.7|85261.7|85297.7|85266.7|85285|85247.1|46
1615295110000|2021-03-09 13:05:10|85287.7|85262.7|85288.5|85263.5|85305.7|85268.7|85287.6|85254.4|43
1615295120000|2021-03-09 13:05:20|85288.6|85263.6|85282.4|85232.4|85295|85263.6|85263.6|85226.5|49
1615295130000|2021-03-09 13:05:30|85280.9|85230.9|85292.7|85242.7|85294.8|85258.7|85276.9|85230.9|66
1615295140000|2021-03-09 13:05:40|85280.5|85255.5|85289.1|85239.1|85293|85255.7|85277.7|85237.4|48
1615295150000|2021-03-09 13:05:50|85288.1|85238.1|85288|85238|85288.3|85238.3|85284.3|85234.3|44
1615295160000|2021-03-09 13:06:00|85287.8|85237.8|85267|85217|85292.6|85254|85260.1|85210.1|57
1615295170000|2021-03-09 13:06:10|85266.8|85216.8|85271.9|85221.9|85277.8|85227.8|85266.8|85216.8|57
1615295180000|2021-03-09 13:06:20|85272.5|85222.5|85264.3|85214.3|85272.5|85222.5|85258.2|85208.2|49
1615295190000|2021-03-09 13:06:30|85265|85215|85256.2|85206.2|85265.5|85215.5|85256.2|85206.2|45
1615295200000|2021-03-09 13:06:40|85256.7|85206.7|85254|85204|85259.4|85209.4|85249.2|85199.2|54
1615295210000|2021-03-09 13:06:50|85253.9|85203.9|85273.6|85223.6|85274|85228.6|85251.4|85203.9|67
1615295220000|2021-03-09 13:07:00|85273.8|85223.8|85281.9|85231.9|85284.5|85234.5|85272.9|85222.9|62
1615295230000|2021-03-09 13:07:10|85283.6|85233.6|85265.8|85215.8|85283.6|85233.6|85265.1|85215.1|46
1615295240000|2021-03-09 13:07:20|85265.5|85215.5|85262.8|85212.8|85268.9|85218.9|85260.2|85210.2|46
1615295250000|2021-03-09 13:07:30|85263.7|85213.7|85260.2|85210.2|85268.7|85218.7|85260.2|85210.2|48
1615295260000|2021-03-09 13:07:40|85259.4|85209.4|85265.4|85215.4|85266.8|85216.8|85259.4|85209.4|38
1615295270000|2021-03-09 13:07:50|85264.6|85214.6|85263.1|85213.1|85264.6|85214.6|85262.4|85212.4|36
1615295280000|2021-03-09 13:08:00|85263|85213|85270.5|85220.5|85270.5|85220.5|85262.9|85212.9|36
1615295290000|2021-03-09 13:08:10|85269.7|85219.7|85270.5|85220.5|85274|85224|85266.6|85216.6|60
1615295300000|2021-03-09 13:08:20|85269.9|85219.9|85272.4|85222.4|85273.5|85223.5|85268.5|85218.5|37
1615295310000|2021-03-09 13:08:30|85272.1|85222.1|85267.2|85217.2|85272.1|85222.1|85265.3|85215.3|48
1615295320000|2021-03-09 13:08:40|85267.5|85217.5|85266|85216|85271.7|85221.7|85266|85216|42
1615295330000|2021-03-09 13:08:50|85265.8|85215.8|85268.9|85218.9|85270|85220|85265|85215|35
1615295340000|2021-03-09 13:09:00|85269.3|85219.3|85253.9|85203.9|85269.7|85219.7|85253.9|85203.9|43
1615295350000|2021-03-09 13:09:10|85253.1|85203.1|85245.2|85195.2|85253.1|85203.1|85245.2|85195.2|42
1615295360000|2021-03-09 13:09:20|85245.4|85195.4|85259.7|85209.7|85260.6|85210.6|85245.3|85195.3|50
1615295370000|2021-03-09 13:09:30|85258.8|85208.8|85252.4|85202.4|85258.8|85208.8|85251.7|85201.7|49
1615295380000|2021-03-09 13:09:40|85252.5|85202.5|85256.3|85206.3|85259.1|85209.1|85251.7|85201.7|36
1615295390000|2021-03-09 13:09:50|85256.4|85206.4|85257.6|85207.6|85257.7|85207.7|85253.5|85203.5|36
1615295400000|2021-03-09 13:10:00|85257.3|85207.3|85271.1|85221.1|85271.3|85221.3|85256.7|85206.7|49
1615295410000|2021-03-09 13:10:10|85271.3|85221.3|85265|85215|85272.1|85222.1|85263.9|85213.9|47
1615295420000|2021-03-09 13:10:20|85265.2|85215.2|85248.7|85198.7|85265.2|85215.2|85246.4|85196.4|57
1615295430000|2021-03-09 13:10:30|85248.2|85198.2|85243.6|85193.6|85248.7|85198.7|85240.5|85190.5|53
1615295440000|2021-03-09 13:10:40|85243.7|85193.7|85246.8|85196.8|85246.8|85196.8|85243.2|85193.2|32
1615295450000|2021-03-09 13:10:50|85246.7|85196.7|85249.7|85199.7|85251.2|85201.2|85244.7|85194.7|43
1615295460000|2021-03-09 13:11:00|85250.5|85200.5|85248.9|85198.9|85250.7|85200.7|85248.9|85198.9|34
1615295470000|2021-03-09 13:11:10|85249.1|85199.1|85256.5|85206.5|85257.4|85207.4|85249.1|85199.1|44
1615295480000|2021-03-09 13:11:20|85256.7|85206.7|85257.9|85207.9|85257.9|85207.9|85245|85195|60
1615295490000|2021-03-09 13:11:30|85258.6|85208.6|85265.1|85215.1|85265.1|85215.1|85258|85208|58
1615295500000|2021-03-09 13:11:40|85264.8|85214.8|85257.9|85207.9|85266.4|85216.4|85257.9|85207.9|45
1615295510000|2021-03-09 13:11:50|85258.2|85208.2|85252.7|85202.7|85259.7|85209.7|85252.4|85202.4|51
1615295520000|2021-03-09 13:12:00|85253.8|85203.8|85243.7|85193.7|85255|85205|85241.6|85191.6|52
1615295530000|2021-03-09 13:12:10|85241.9|85191.9|85241.2|85191.2|85242.6|85192.6|85235.7|85185.7|54
1615295540000|2021-03-09 13:12:20|85241.3|85191.3|85241.6|85191.6|85249.3|85199.3|85239.3|85189.3|52
1615295550000|2021-03-09 13:12:30|85242.9|85192.9|85250|85200|85252.5|85202.5|85241.3|85191.3|65
1615295560000|2021-03-09 13:12:40|85251.1|85201.1|85257.7|85207.7|85259.8|85209.8|85245.5|85195.5|62
1615295570000|2021-03-09 13:12:50|85256.4|85206.4|85245.1|85195.1|85259.2|85209.2|85244.1|85194.1|53
1615295580000|2021-03-09 13:13:00|85244.1|85194.1|85256.3|85206.3|85257|85207|85242.4|85192.4|58
1615295590000|2021-03-09 13:13:10|85256.5|85206.5|85256.8|85206.8|85258.4|85208.4|85255.1|85205.1|36
1615295600000|2021-03-09 13:13:20|85256.9|85206.9|85255.1|85205.1|85258.9|85208.9|85255.1|85205.1|36
1615295610000|2021-03-09 13:13:30|85253|85203|85239.8|85189.8|85253|85203|85239.8|85189.8|44
1615295620000|2021-03-09 13:13:40|85240.1|85190.1|85240.7|85190.7|85240.8|85190.8|85237.5|85187.5|44
1615295630000|2021-03-09 13:13:50|85241.2|85191.2|85255|85205|85255|85205|85237.8|85187.8|64
1615295640000|2021-03-09 13:14:00|85253.7|85203.7|85232.9|85182.9|85253.7|85203.7|85231.5|85181.5|58
1615295650000|2021-03-09 13:14:10|85233|85183|85241.4|85191.4|85241.9|85191.9|85231.6|85181.6|32
1615295660000|2021-03-09 13:14:20|85241.6|85191.6|85239.7|85189.7|85245.3|85195.3|85237.3|85187.3|51
1615295670000|2021-03-09 13:14:30|85239.3|85189.3|85245.8|85195.8|85248.9|85198.9|85235.5|85185.5|55
1615295680000|2021-03-09 13:14:40|85245.5|85195.5|85248.6|85198.6|85249.5|85199.5|85245.5|85195.5|44
1615295690000|2021-03-09 13:14:50|85247|85197|85243.3|85193.3|85247.3|85197.3|85241.1|85191.1|44
1615295700000|2021-03-09 13:15:00|85243.2|85193.2|85241.6|85191.6|85244|85194|85237.3|85187.3|47
1615295710000|2021-03-09 13:15:10|85241.2|85191.2|85246.3|85196.3|85246.8|85196.8|85241.2|85191.2|30
1615295720000|2021-03-09 13:15:20|85247.1|85197.1|85246.9|85196.9|85253|85203|85246.8|85196.8|53
1615295730000|2021-03-09 13:15:30|85247.2|85197.2|85245.5|85195.5|85247.4|85197.4|85245.4|85195.4|29
1615295740000|2021-03-09 13:15:40|85245.2|85195.2|85268.6|85218.6|85268.6|85218.6|85245.2|85195.2|42
1615295750000|2021-03-09 13:15:50|85269|85219|85280|85230|85280|85230|85268.9|85218.9|51
1615295760000|2021-03-09 13:16:00|85279.9|85229.9|85276.1|85226.1|85280.2|85230.2|85264.9|85214.9|56
1615295770000|2021-03-09 13:16:10|85274.8|85224.8|85279.7|85229.7|85280.3|85230.3|85273.8|85223.8|61
1615295780000|2021-03-09 13:16:20|85279.8|85229.8|85297.1|85247.1|85299.4|85249.4|85278.9|85228.9|43
1615295790000|2021-03-09 13:16:30|85297.2|85247.2|85287.3|85237.3|85297.2|85247.2|85287.3|85237.3|43
1615295800000|2021-03-09 13:16:40|85290.2|85240.2|85286|85236|85290.9|85240.9|85285.4|85235.4|52
1615295810000|2021-03-09 13:16:50|85285.7|85235.7|85290|85240|85290.1|85240.1|85283.7|85233.7|47
1615295820000|2021-03-09 13:17:00|85290.8|85240.8|85307.7|85257.7|85307.7|85257.7|85290.8|85240.8|47
1615295830000|2021-03-09 13:17:10|85307.6|85257.6|85307.7|85257.7|85309.7|85259.7|85306.8|85256.8|47
1615295840000|2021-03-09 13:17:20|85307.8|85257.8|85316.8|85266.8|85316.9|85266.9|85307.2|85257.2|59
1615295850000|2021-03-09 13:17:30|85316.7|85266.7|85321|85271|85322.5|85272.5|85316.7|85266.7|61
1615295860000|2021-03-09 13:17:40|85321.2|85271.2|85321.3|85271.3|85321.8|85271.8|85319.3|85269.3|38
1615295870000|2021-03-09 13:17:50|85321.2|85271.2|85324.5|85274.5|85325.3|85275.3|85319.9|85269.9|31
1615295880000|2021-03-09 13:18:00|85326.5|85276.5|85319.2|85269.2|85334.4|85284.4|85318.3|85268.3|58
1615295890000|2021-03-09 13:18:10|85318.4|85268.4|85335.8|85285.8|85335.8|85285.8|85318.3|85268.3|49
1615295900000|2021-03-09 13:18:20|85335.4|85285.4|85337.4|85287.4|85337.8|85287.8|85334.2|85284.2|70
1615295910000|2021-03-09 13:18:30|85336.7|85286.7|85346.1|85296.1|85346.1|85296.1|85331.5|85281.5|64
1615295920000|2021-03-09 13:18:40|85346.3|85296.3|85345.8|85295.8|85353.7|85303.7|85342.2|85292.2|71
1615295930000|2021-03-09 13:18:50|85345.6|85295.6|85347.7|85297.7|85350.3|85300.3|85345.3|85295.3|45
1615295940000|2021-03-09 13:19:00|85348.3|85298.3|85348|85298|85351.1|85301.1|85341.9|85291.9|60
1615295950000|2021-03-09 13:19:10|85348.5|85298.5|85357.8|85307.8|85362.2|85312.2|85348.5|85298.5|57
1615295960000|2021-03-09 13:19:20|85357.9|85307.9|85350.8|85300.8|85362.8|85312.8|85346.9|85296.9|54
1615295970000|2021-03-09 13:19:30|85352.1|85302.1|85361.4|85311.4|85361.6|85311.6|85352.1|85302.1|44
1615295980000|2021-03-09 13:19:40|85361.3|85311.3|85360.5|85310.5|85361.8|85311.8|85360|85310|34
1615295990000|2021-03-09 13:19:50|85360.9|85310.9|85355.4|85305.4|85360.9|85310.9|85352.7|85302.7|55
1615296000000|2021-03-09 13:20:00|85357.3|85307.3|85366|85316|85366|85316|85348.2|85298.2|74
1615296010000|2021-03-09 13:20:10|85365.5|85315.5|85361|85311|85370|85320|85359.1|85309.1|67
1615296020000|2021-03-09 13:20:20|85361.1|85311.1|85363.9|85313.9|85366.6|85316.6|85356.8|85306.8|54
1615296030000|2021-03-09 13:20:30|85364.1|85314.1|85360.5|85310.5|85367.7|85317.7|85359.5|85309.5|41
1615296040000|2021-03-09 13:20:40|85359.8|85309.8|85355.7|85305.7|85362.3|85312.3|85355.3|85305.3|36
1615296050000|2021-03-09 13:20:50|85355.9|85305.9|85345.6|85295.6|85355.9|85305.9|85341.4|85291.4|58
1615296060000|2021-03-09 13:21:00|85344.5|85294.5|85342.2|85292.2|85344.8|85294.8|85336.9|85286.9|52
1615296070000|2021-03-09 13:21:10|85342.3|85292.3|85341.9|85291.9|85345|85306.2|85330.3|85285.3|49
1615296080000|2021-03-09 13:21:20|85343.1|85293.1|85350.1|85300.1|85351.7|85301.7|85343.1|85293.1|56
1615296090000|2021-03-09 13:21:30|85349.8|85299.8|85346.3|85296.3|85351.1|85301.1|85342.7|85292.7|46
1615296100000|2021-03-09 13:21:40|85345.9|85295.9|85346.3|85296.3|85347.3|85297.3|85343|85293|47
1615296110000|2021-03-09 13:21:50|85348.6|85298.6|85348.4|85298.4|85349.2|85299.2|85345.8|85295.8|30
1615296120000|2021-03-09 13:22:00|85348.5|85298.5|85345.7|85295.7|85349|85299|85342.7|85292.7|46
1615296130000|2021-03-09 13:22:10|85344.9|85294.9|85355.4|85305.4|85355.4|85305.4|85343.1|85293.1|50
1615296140000|2021-03-09 13:22:20|85356.5|85306.5|85357.3|85307.3|85360.4|85310.4|85348.1|85298.1|51
1615296150000|2021-03-09 13:22:30|85357.7|85307.7|85340.1|85290.1|85358.8|85308.8|85339.2|85289.2|61
1615296160000|2021-03-09 13:22:40|85341.6|85291.6|85341.1|85291.1|85344.6|85294.6|85341.1|85291.1|38
1615296170000|2021-03-09 13:22:50|85340.9|85290.9|85337.9|85287.9|85342.8|85292.8|85337.9|85287.9|35
1615296180000|2021-03-09 13:23:00|85337.7|85287.7|85344.4|85294.4|85344.4|85294.4|85336.2|85286.2|45
1615296190000|2021-03-09 13:23:10|85341.2|85291.2|85349.9|85299.9|85353.6|85303.6|85340.6|85290.6|58
1615296200000|2021-03-09 13:23:20|85349.7|85299.7|85350.7|85300.7|85354.8|85304.8|85346.4|85296.4|65
1615296210000|2021-03-09 13:23:30|85351|85301|85348.6|85298.6|85351|85301|85347.3|85297.3|44
1615296220000|2021-03-09 13:23:40|85349.2|85299.2|85351.1|85301.1|85354|85304|85348.4|85298.4|50
1615296230000|2021-03-09 13:23:50|85351.3|85301.3|85335.1|85285.1|85351.4|85301.4|85334.3|85284.3|56
1615296240000|2021-03-09 13:24:00|85336.4|85286.4|85334.9|85284.9|85339.1|85289.1|85332.3|85282.3|35
1615296250000|2021-03-09 13:24:10|85334.2|85284.2|85330|85280|85340|85290|85329.7|85279.7|57
1615296260000|2021-03-09 13:24:20|85329.6|85279.6|85331.7|85281.7|85333.4|85283.4|85327.8|85277.8|37
1615296270000|2021-03-09 13:24:30|85331.1|85281.1|85332.6|85282.6|85336.3|85286.3|85330.8|85280.8|49
1615296280000|2021-03-09 13:24:40|85333.1|85283.1|85327.8|85277.8|85333.5|85283.5|85327.8|85277.8|44
1615296290000|2021-03-09 13:24:50|85329.8|85279.8|85328.3|85278.3|85329.8|85279.8|85324.5|85274.5|56
1615296300000|2021-03-09 13:25:00|85328.6|85278.6|85340.9|85290.9|85340.9|85290.9|85328.4|85278.4|47
1615296310000|2021-03-09 13:25:10|85339.8|85289.8|85347.3|85297.3|85349|85299|85339.7|85289.7|48
1615296320000|2021-03-09 13:25:20|85347|85297|85349.9|85299.9|85355.6|85305.6|85345.9|85295.9|58
1615296330000|2021-03-09 13:25:30|85349.7|85299.7|85352|85302|85355.7|85305.7|85349.1|85299.1|54
1615296340000|2021-03-09 13:25:40|85349.4|85299.4|85351.1|85301.1|85355.4|85305.4|85348.9|85298.9|51
1615296350000|2021-03-09 13:25:50|85350.4|85300.4|85365.3|85315.3|85367.2|85317.2|85348.8|85298.8|64
1615296360000|2021-03-09 13:26:00|85365.7|85315.7|85354.1|85304.1|85366.1|85316.1|85351.5|85301.5|63
1615296370000|2021-03-09 13:26:10|85353.7|85303.7|85348.5|85298.5|85355.3|85305.3|85347.1|85297.1|40
1615296380000|2021-03-09 13:26:20|85347.3|85297.3|85358.3|85308.3|85358.3|85308.3|85346.4|85296.4|48
1615296390000|2021-03-09 13:26:30|85358.2|85308.2|85358.5|85308.5|85359.3|85309.3|85356.5|85306.5|31
1615296400000|2021-03-09 13:26:40|85358.4|85308.4|85358.4|85308.4|85358.8|85308.8|85352.8|85302.8|38
1615296410000|2021-03-09 13:26:50|85355.4|85305.4|85354.4|85304.4|85357.7|85307.7|85353|85303|45
1615296420000|2021-03-09 13:27:00|85354.5|85304.5|85364.7|85314.7|85365|85315|85354.2|85304.2|41
1615296430000|2021-03-09 13:27:10|85365.6|85315.6|85365.9|85315.9|85366|85316|85363.3|85313.3|34
1615296440000|2021-03-09 13:27:20|85366.1|85316.1|85366.7|85316.7|85367.5|85317.5|85362.8|85312.8|30
1615296450000|2021-03-09 13:27:30|85366.3|85316.3|85351|85301|85366.3|85316.3|85350.2|85300.2|48
1615296460000|2021-03-09 13:27:40|85351.1|85301.1|85347.2|85297.2|85351.7|85301.7|85341.1|85291.1|54
1615296470000|2021-03-09 13:27:50|85347.4|85297.4|85344.1|85294.1|85348.2|85298.2|85343.3|85293.3|44
1615296480000|2021-03-09 13:28:00|85343.9|85293.9|85339.8|85289.8|85344.4|85294.4|85337.7|85287.7|51
1615296490000|2021-03-09 13:28:10|85340.2|85290.2|85336.2|85286.2|85340.2|85290.2|85334.4|85284.4|47
1615296500000|2021-03-09 13:28:20|85336|85286|85338.9|85288.9|85339.4|85289.4|85335.4|85285.4|33
1615296510000|2021-03-09 13:28:30|85338.7|85288.7|85336.8|85286.8|85340.2|85290.2|85336.3|85286.3|46
1615296520000|2021-03-09 13:28:40|85336.7|85286.7|85340.8|85290.8|85343|85293|85334.9|85284.9|40
1615296530000|2021-03-09 13:28:50|85340|85290|85362.1|85312.1|85368.6|85318.6|85340|85290|56
1615296540000|2021-03-09 13:29:00|85361.7|85311.7|85354.3|85304.3|85364.1|85314.1|85354.3|85304.3|50
1615296550000|2021-03-09 13:29:10|85356.2|85306.2|85365.3|85315.3|85369|85319|85354.9|85304.9|54
1615296560000|2021-03-09 13:29:20|85365.5|85315.5|85367.3|85317.3|85369.7|85319.7|85365.5|85315.5|42
1615296570000|2021-03-09 13:29:30|85367.8|85317.8|85371.1|85321.1|85373.2|85323.2|85366.2|85316.2|57
1615296580000|2021-03-09 13:29:40|85370.8|85320.8|85366.4|85316.4|85371.4|85321.4|85363.1|85313.1|39
1615296590000|2021-03-09 13:29:50|85366.3|85316.3|85373.7|85323.7|85373.7|85323.7|85364.8|85314.8|43
1615296600000|2021-03-09 13:30:00|85374.1|85324.1|85372.1|85322.1|85374.2|85324.2|85366.4|85316.4|46
1615296610000|2021-03-09 13:30:10|85371.9|85321.9|85367.6|85317.6|85372.1|85322.1|85362.3|85312.3|53
1615296620000|2021-03-09 13:30:20|85368.2|85318.2|85357.2|85307.2|85372.3|85322.3|85356.9|85306.9|60
1615296630000|2021-03-09 13:30:30|85357.1|85307.1|85361|85311|85361|85311|85353.8|85303.8|47
1615296640000|2021-03-09 13:30:40|85360.7|85310.7|85363.2|85313.2|85367.4|85317.4|85360.7|85310.7|45
1615296650000|2021-03-09 13:30:50|85363.1|85313.1|85357.2|85307.2|85363.5|85313.5|85357.2|85307.2|36
1615296660000|2021-03-09 13:31:00|85357.6|85307.6|85355.2|85305.2|85358.6|85308.6|85353.4|85303.4|48
1615296670000|2021-03-09 13:31:10|85355.4|85305.4|85360.5|85310.5|85366|85316|85354.7|85304.7|50
1615296680000|2021-03-09 13:31:20|85358.4|85308.4|85357.9|85307.9|85359.5|85309.5|85356.3|85306.3|31
1615296690000|2021-03-09 13:31:30|85357.8|85307.8|85356.4|85306.4|85358.7|85308.7|85355.3|85305.3|34
1615296700000|2021-03-09 13:31:40|85357.3|85307.3|85366.2|85316.2|85370.2|85320.2|85356.2|85306.2|42
1615296710000|2021-03-09 13:31:50|85367.3|85317.3|85367.8|85317.8|85372.5|85322.5|85364.5|85314.5|48
1615296720000|2021-03-09 13:32:00|85368.5|85318.5|85372.6|85322.6|85379.4|85329.4|85366.9|85316.9|55
1615296730000|2021-03-09 13:32:10|85373.9|85323.9|85369.7|85319.7|85373.9|85329|85352.6|85316.5|42
1615296740000|2021-03-09 13:32:20|85367.7|85317.7|85373.3|85323.3|85373.8|85323.8|85364.7|85314.7|51
1615296750000|2021-03-09 13:32:30|85372.3|85322.3|85373.7|85323.7|85376.5|85326.5|85369.6|85319.6|49
1615296760000|2021-03-09 13:32:40|85374.5|85324.5|85376.5|85326.5|85376.6|85326.6|85374.5|85324.5|33
1615296770000|2021-03-09 13:32:50|85376.7|85326.7|85354.1|85304.1|85376.8|85334.8|85343.7|85304.1|47
1615296780000|2021-03-09 13:33:00|85356.1|85306.1|85359.2|85309.2|85359.2|85309.2|85349.9|85299.9|57
1615296790000|2021-03-09 13:33:10|85359.7|85309.7|85362.6|85312.6|85364.1|85314.1|85358|85308|53
1615296800000|2021-03-09 13:33:20|85362.4|85312.4|85364.7|85314.7|85366.2|85316.2|85362|85312|46
1615296810000|2021-03-09 13:33:30|85364.6|85314.6|85365.2|85315.2|85365.5|85315.5|85359.3|85309.3|44
1615296820000|2021-03-09 13:33:40|85366.2|85316.2|85367.6|85317.6|85368.7|85318.7|85361|85311|51
1615296830000|2021-03-09 13:33:50|85366.7|85316.7|85358.1|85308.1|85369|85319|85358.1|85308.1|46
1615296840000|2021-03-09 13:34:00|85358.9|85308.9|85350.9|85300.9|85359.1|85309.1|85347.9|85297.9|65
1615296850000|2021-03-09 13:34:10|85351|85301|85346.3|85296.3|85351.8|85301.8|85345.8|85295.8|47
1615296860000|2021-03-09 13:34:20|85346.8|85296.8|85334.9|85284.9|85346.8|85296.8|85328.6|85278.6|52
1615296870000|2021-03-09 13:34:30|85334.8|85284.8|85331.4|85281.4|85342.8|85292.8|85330.1|85280.1|63
1615296880000|2021-03-09 13:34:40|85330.8|85280.8|85334.1|85284.1|85336.7|85286.7|85329.4|85279.4|57
1615296890000|2021-03-09 13:34:50|85333|85283|85333|85283|85336|85286|85330.5|85280.5|50
1615296900000|2021-03-09 13:35:00|85333.6|85283.6|85348.5|85298.5|85352.3|85302.3|85333.1|85283.1|58
1615296910000|2021-03-09 13:35:10|85349.9|85299.9|85357.9|85307.9|85363.5|85313.5|85349.9|85299.9|56
1615296920000|2021-03-09 13:35:20|85357|85307|85363.9|85313.9|85364.5|85314.5|85355|85305|50
1615296930000|2021-03-09 13:35:30|85363.8|85313.8|85334.4|85284.4|85363.8|85313.8|85329.4|85279.4|65
1615296940000|2021-03-09 13:35:40|85332.2|85282.2|85334.8|85284.8|85335.1|85285.1|85330.8|85280.8|51
1615296950000|2021-03-09 13:35:50|85334.4|85284.4|85331.5|85281.5|85334.9|85284.9|85331.1|85281.1|46
1615296960000|2021-03-09 13:36:00|85332.3|85282.3|85348.2|85298.2|85348.4|85298.4|85331.1|85281.1|57
1615296970000|2021-03-09 13:36:10|85348.1|85298.1|85342.9|85292.9|85348.4|85298.4|85338.4|85288.4|60
1615296980000|2021-03-09 13:36:20|85342.3|85292.3|85333.6|85283.6|85344.1|85294.1|85332.8|85282.8|46
1615296990000|2021-03-09 13:36:30|85334.8|85284.8|85342.6|85292.6|85348.2|85298.2|85333.7|85283.7|60
1615297000000|2021-03-09 13:36:40|85342.9|85292.9|85341.6|85291.6|85343.2|85293.2|85333.6|85283.6|59
1615297010000|2021-03-09 13:36:50|85341.8|85291.8|85348.7|85298.7|85350.6|85300.6|85341.8|85291.8|51
1615297020000|2021-03-09 13:37:00|85348.4|85298.4|85334.6|85284.6|85348.4|85298.4|85329.7|85279.7|68
1615297030000|2021-03-09 13:37:10|85332.7|85282.7|85324.9|85274.9|85335.3|85285.3|85320.4|85270.4|56
1615297040000|2021-03-09 13:37:20|85325.5|85275.5|85335.6|85285.6|85344.1|85294.1|85325.5|85275.5|55
1615297050000|2021-03-09 13:37:30|85332.5|85282.5|85324.9|85274.9|85332.5|85282.5|85324.1|85274.1|57
1615297060000|2021-03-09 13:37:40|85325|85275|85318.3|85268.3|85326.2|85276.2|85317.6|85267.6|51
1615297070000|2021-03-09 13:37:50|85317|85267|85327.1|85277.1|85327.4|85277.4|85316.4|85266.4|55
1615297080000|2021-03-09 13:38:00|85327.4|85277.4|85332.5|85282.5|85338.9|85288.9|85326.1|85276.1|57
1615297090000|2021-03-09 13:38:10|85332.2|85282.2|85345.5|85295.5|85348.2|85298.2|85331.2|85281.2|49
1615297100000|2021-03-09 13:38:20|85345.1|85295.1|85332|85282|85346.4|85296.4|85331.8|85281.8|53
1615297110000|2021-03-09 13:38:30|85331.9|85281.9|85337.6|85287.6|85341.3|85291.3|85329.8|85279.8|58
1615297120000|2021-03-09 13:38:40|85337.7|85287.7|85334.1|85284.1|85337.7|85287.7|85327.8|85277.8|56
1615297130000|2021-03-09 13:38:50|85334.3|85284.3|85328.7|85278.7|85335.5|85285.5|85326.6|85276.6|49
1615297140000|2021-03-09 13:39:00|85328.9|85278.9|85314.7|85264.7|85328.9|85278.9|85314.7|85264.7|63
1615297150000|2021-03-09 13:39:10|85314.8|85264.8|85333.9|85283.9|85335.1|85285.1|85314|85264|56
1615297160000|2021-03-09 13:39:20|85334|85284|85318.2|85268.2|85334.7|85284.7|85315.6|85265.6|65
1615297170000|2021-03-09 13:39:30|85318.1|85268.1|85317.3|85267.3|85318.8|85268.8|85314.5|85264.5|39
1615297180000|2021-03-09 13:39:40|85320.2|85270.2|85323.9|85273.9|85330|85280|85320|85270|50
1615297190000|2021-03-09 13:39:50|85324|85274|85342.4|85292.4|85342.4|85292.4|85321.6|85271.6|58
1615297200000|2021-03-09 13:40:00|85342.5|85292.5|85340.6|85290.6|85345.2|85295.2|85340.6|85290.6|42
1615297210000|2021-03-09 13:40:10|85339|85289|85338.6|85288.6|85345|85295|85326.2|85276.2|63
1615297220000|2021-03-09 13:40:20|85339.4|85289.4|85334|85284|85344.2|85294.2|85333|85283|43
1615297230000|2021-03-09 13:40:30|85334.1|85284.1|85348.5|85298.5|85348.5|85298.5|85331.3|85281.3|57
1615297240000|2021-03-09 13:40:40|85349|85299|85344.8|85319.8|85357.4|85319.8|85344.8|85298.4|43
1615297250000|2021-03-09 13:40:50|85344.7|85319.7|85345.2|85295.2|85358|85320|85342.2|85294.4|55
1615297260000|2021-03-09 13:41:00|85345|85295|85341.7|85291.7|85347.5|85297.5|85340.1|85290.1|46
1615297270000|2021-03-09 13:41:10|85341.5|85291.5|85366.4|85316.4|85367|85317|85341.5|85291.5|65
1615297280000|2021-03-09 13:41:20|85365.9|85315.9|85367.1|85317.1|85369.7|85319.7|85360.7|85310.7|58
1615297290000|2021-03-09 13:41:30|85367|85317|85344.5|85294.5|85367|85317|85343.6|85293.6|58
1615297300000|2021-03-09 13:41:40|85343.2|85293.2|85366.5|85316.5|85366.9|85316.9|85342.9|85292.9|55
1615297310000|2021-03-09 13:41:50|85363.7|85313.7|85363.8|85313.8|85366.6|85316.6|85361.7|85311.7|38
1615297320000|2021-03-09 13:42:00|85363.7|85313.7|85350.1|85300.1|85365.9|85315.9|85348.4|85298.4|64
1615297330000|2021-03-09 13:42:10|85350.5|85300.5|85343.4|85293.4|85351.2|85301.2|85343.4|85293.4|48
1615297340000|2021-03-09 13:42:20|85343|85293|85358.8|85308.8|85359|85309|85341|85291|58
1615297350000|2021-03-09 13:42:30|85359.2|85309.2|85361.5|85311.5|85362|85312|85358.2|85308.2|42
1615297360000|2021-03-09 13:42:40|85361.7|85311.7|85359.4|85309.4|85363.6|85313.6|85357.8|85307.8|54
1615297370000|2021-03-09 13:42:50|85360.3|85310.3|85365.7|85315.7|85367.6|85317.6|85357.9|85307.9|54
1615297380000|2021-03-09 13:43:00|85364.3|85314.3|85354.6|85304.6|85366.3|85316.3|85353.9|85303.9|60
1615297390000|2021-03-09 13:43:10|85355|85305|85353.2|85303.2|85355.8|85305.8|85349.1|85299.1|49
1615297400000|2021-03-09 13:43:20|85353.3|85303.3|85351|85301|85355|85305|85351|85301|35
1615297410000|2021-03-09 13:43:30|85350|85300|85342.4|85292.4|85351|85301|85341.4|85291.4|51
1615297420000|2021-03-09 13:43:40|85342|85292|85337|85287|85342.4|85292.4|85334|85284|50
1615297430000|2021-03-09 13:43:50|85337.1|85287.1|85337.5|85287.5|85339.1|85289.1|85333.6|85283.6|53
1615297440000|2021-03-09 13:44:00|85338.5|85288.5|85338.7|85288.7|85341.2|85291.2|85336.1|85286.1|46
1615297450000|2021-03-09 13:44:10|85339.6|85289.6|85334.3|85284.3|85339.6|85289.6|85331.1|85281.1|48
1615297460000|2021-03-09 13:44:20|85334.1|85284.1|85336.7|85286.7|85337.2|85287.2|85333.7|85283.7|45
1615297470000|2021-03-09 13:44:30|85336.6|85286.6|85336.6|85286.6|85337.3|85287.3|85333.2|85283.2|41
1615297480000|2021-03-09 13:44:40|85336.3|85286.3|85337.7|85287.7|85338.6|85288.6|85334.6|85284.6|45
1615297490000|2021-03-09 13:44:50|85337.5|85287.5|85345.7|85295.7|85346.2|85296.2|85335.2|85285.2|30
1615297500000|2021-03-09 13:45:00|85346.3|85296.3|85337|85287|85349.3|85299.3|85330.5|85280.5|66
1615297510000|2021-03-09 13:45:10|85336.9|85286.9|85324.6|85274.6|85337.9|85287.9|85323.2|85273.2|47
1615297520000|2021-03-09 13:45:20|85324.5|85274.5|85328|85278|85329.6|85279.6|85324.2|85274.2|63
1615297530000|2021-03-09 13:45:30|85327.9|85277.9|85341.1|85291.1|85342.3|85292.3|85327.9|85277.9|51
1615297540000|2021-03-09 13:45:40|85340.8|85290.8|85349|85299|85352.5|85302.5|85339.3|85289.3|55
1615297550000|2021-03-09 13:45:50|85349.8|85299.8|85350.1|85300.1|85354.1|85304.1|85347.1|85297.1|62
1615297560000|2021-03-09 13:46:00|85349.8|85299.8|85341.6|85291.6|85350.1|85300.1|85339.1|85289.1|59
1615297570000|2021-03-09 13:46:10|85343.2|85293.2|85346.1|85296.1|85349.3|85299.3|85342.6|85292.6|55
1615297580000|2021-03-09 13:46:20|85345.9|85295.9|85345.4|85295.4|85352.3|85302.3|85345.3|85295.3|58
1615297590000|2021-03-09 13:46:30|85345.3|85295.3|85350.8|85300.8|85351.2|85301.2|85345.3|85295.3|55
1615297600000|2021-03-09 13:46:40|85351|85301|85352.5|85302.5|85357|85307|85349.8|85299.8|43
1615297610000|2021-03-09 13:46:50|85353.3|85303.3|85332.4|85282.4|85353.3|85303.3|85331.2|85281.2|58
1615297620000|2021-03-09 13:47:00|85332.7|85282.7|85336.3|85286.3|85342.9|85292.9|85332.7|85282.7|64
1615297630000|2021-03-09 13:47:10|85336|85286|85327.1|85277.1|85336|85286|85326.8|85276.8|50
1615297640000|2021-03-09 13:47:20|85326.8|85276.8|85323.3|85273.3|85327.5|85277.5|85321.3|85271.3|47
1615297650000|2021-03-09 13:47:30|85323.5|85273.5|85320.4|85270.4|85323.5|85273.5|85320|85270|51
1615297660000|2021-03-09 13:47:40|85319.7|85269.7|85321.1|85271.1|85330.6|85280.6|85317.1|85267.1|66
1615297670000|2021-03-09 13:47:50|85321.7|85271.7|85325.1|85275.1|85325.1|85275.1|85318|85268|53
1615297680000|2021-03-09 13:48:00|85323.2|85273.2|85312|85262|85324.1|85274.1|85312|85262|56
1615297690000|2021-03-09 13:48:10|85310.7|85260.7|85312.1|85262.1|85313.1|85263.1|85302.3|85252.3|67
1615297700000|2021-03-09 13:48:20|85312.3|85262.3|85304.1|85254.1|85312.3|85262.3|85303.6|85253.6|63
1615297710000|2021-03-09 13:48:30|85306|85256|85316.2|85266.2|85316.2|85266.2|85301.7|85251.7|54
1615297720000|2021-03-09 13:48:40|85316.3|85266.3|85304.1|85254.1|85316.3|85266.3|85304.1|85254.1|58
1615297730000|2021-03-09 13:48:50|85304.2|85254.2|85301.4|85251.4|85306.8|85256.8|85301.4|85251.4|50
1615297740000|2021-03-09 13:49:00|85301.1|85251.1|85318|85268|85320.6|85270.6|85301.1|85251.1|67
1615297750000|2021-03-09 13:49:10|85319.1|85269.1|85309.7|85259.7|85320.4|85270.4|85308.9|85258.9|52
1615297760000|2021-03-09 13:49:20|85312.4|85262.4|85315.8|85265.8|85316.3|85266.3|85310.8|85260.8|56
1615297770000|2021-03-09 13:49:30|85317.3|85267.3|85317.6|85267.6|85323.3|85273.3|85314.8|85264.8|58
1615297780000|2021-03-09 13:49:40|85317.4|85267.4|85313|85263|85318.4|85268.4|85312.6|85262.6|56
1615297790000|2021-03-09 13:49:50|85312.4|85262.4|85311|85261|85313.9|85263.9|85308.9|85258.9|50
1615297800000|2021-03-09 13:50:00|85311.2|85261.2|85327.4|85277.4|85327.7|85288.9|85310.2|85261.2|66
1615297810000|2021-03-09 13:50:10|85327.5|85277.5|85315.9|85265.9|85327.6|85277.6|85315.9|85265.9|56
1615297820000|2021-03-09 13:50:20|85314.3|85264.3|85320.1|85270.1|85320.3|85270.3|85311.2|85261.2|59
1615297830000|2021-03-09 13:50:30|85320.2|85270.2|85329.2|85279.2|85329.2|85279.2|85318.8|85268.8|53
1615297840000|2021-03-09 13:50:40|85329.4|85279.4|85327.3|85277.3|85330.6|85280.6|85324.2|85274.2|62
1615297850000|2021-03-09 13:50:50|85331.2|85281.2|85337.1|85287.1|85343.3|85293.3|85331.2|85281.2|64
1615297860000|2021-03-09 13:51:00|85337|85287|85346.1|85296.1|85346.1|85296.1|85337|85287|47
1615297870000|2021-03-09 13:51:10|85345.5|85295.5|85349.6|85299.6|85349.6|85299.6|85340.6|85290.6|46
1615297880000|2021-03-09 13:51:20|85349.3|85299.3|85348.7|85298.7|85356.1|85306.1|85347|85297|56
1615297890000|2021-03-09 13:51:30|85348.8|85298.8|85347.9|85297.9|85355|85305|85344.7|85294.7|56
1615297900000|2021-03-09 13:51:40|85348|85298|85346.2|85296.2|85348.5|85298.5|85345.6|85295.6|45
1615297910000|2021-03-09 13:51:50|85346|85296|85341.7|85291.7|85346|85296|85340.8|85290.8|31
1615297920000|2021-03-09 13:52:00|85341.6|85291.6|85335.4|85285.4|85342.3|85292.3|85335.4|85285.4|49
1615297930000|2021-03-09 13:52:10|85336.5|85286.5|85324.6|85274.6|85337.2|85287.2|85323.7|85273.7|60
1615297940000|2021-03-09 13:52:20|85324.8|85274.8|85322.5|85272.5|85324.8|85274.8|85320.9|85270.9|53
1615297950000|2021-03-09 13:52:30|85323.2|85273.2|85339.3|85289.3|85342.9|85292.9|85323.2|85273.2|63
1615297960000|2021-03-09 13:52:40|85338.7|85288.7|85331.4|85281.4|85338.7|85288.7|85329.4|85279.4|52
1615297970000|2021-03-09 13:52:50|85331.3|85281.3|85328.7|85278.7|85334.1|85284.1|85328.1|85278.1|44
1615297980000|2021-03-09 13:53:00|85329.1|85279.1|85331.6|85281.6|85331.6|85281.6|85327.2|85277.2|38
1615297990000|2021-03-09 13:53:10|85331.8|85281.8|85337.4|85287.4|85347|85297|85331.8|85281.8|60
1615298000000|2021-03-09 13:53:20|85337|85287|85328.2|85278.2|85337|85287|85326.7|85276.7|48
1615298010000|2021-03-09 13:53:30|85327.7|85277.7|85324.7|85274.7|85328.9|85278.9|85324.7|85274.7|49
1615298020000|2021-03-09 13:53:40|85324.5|85274.5|85322.9|85272.9|85326.2|85276.2|85319.9|85269.9|50
1615298030000|2021-03-09 13:53:50|85322.8|85272.8|85314.8|85289.8|85333.1|85290.4|85311.5|85272|55
1615298040000|2021-03-09 13:54:00|85315|85290|85333.8|85283.8|85337.2|85294.5|85314.6|85283.2|66
1615298050000|2021-03-09 13:54:10|85333.9|85283.9|85332.5|85282.5|85341|85291|85330.9|85280.9|54
1615298060000|2021-03-09 13:54:20|85332.6|85282.6|85327.4|85277.4|85332.7|85282.7|85327.4|85277.4|48
1615298070000|2021-03-09 13:54:30|85327.5|85277.5|85312.5|85262.5|85328.7|85278.7|85300.4|85261.7|55
1615298080000|2021-03-09 13:54:40|85312.9|85262.9|85315.5|85265.5|85316|85278.7|85301.7|85262.7|61
1615298090000|2021-03-09 13:54:50|85315.3|85265.3|85312.8|85262.8|85323.8|85273.8|85312.8|85262.8|59
1615298100000|2021-03-09 13:55:00|85312|85262|85309.8|85259.8|85316.4|85266.4|85309.8|85259.8|56
1615298110000|2021-03-09 13:55:10|85310.1|85260.1|85312.6|85262.6|85312.9|85262.9|85305.8|85255.8|52
1615298120000|2021-03-09 13:55:20|85312.8|85262.8|85305.8|85255.8|85313.7|85263.7|85305.1|85255.1|51
1615298130000|2021-03-09 13:55:30|85306.1|85256.1|85310.3|85260.3|85310.5|85260.5|85301.7|85251.7|56
1615298140000|2021-03-09 13:55:40|85309.9|85259.9|85305.7|85255.7|85312.2|85262.2|85305.5|85255.5|54
1615298150000|2021-03-09 13:55:50|85305.9|85255.9|85299.9|85249.9|85305.9|85255.9|85299.3|85249.3|55
1615298160000|2021-03-09 13:56:00|85300.1|85250.1|85311.9|85261.9|85313.8|85263.8|85299.7|85249.7|64
1615298170000|2021-03-09 13:56:10|85312.5|85262.5|85309.9|85259.9|85312.5|85262.5|85306.3|85256.3|48
1615298180000|2021-03-09 13:56:20|85308.5|85258.5|85302.6|85252.6|85310.2|85260.2|85302.6|85252.6|48
1615298190000|2021-03-09 13:56:30|85302.7|85252.7|85313|85263|85313.9|85263.9|85299|85249|57
1615298200000|2021-03-09 13:56:40|85312.7|85262.7|85321.5|85271.5|85322.4|85278|85302.4|85261.8|58
1615298210000|2021-03-09 13:56:50|85321.8|85271.8|85317|85292|85331|85295.4|85317|85271.5|52
1615298220000|2021-03-09 13:57:00|85317.3|85292.3|85324|85274|85331.9|85292.3|85317.3|85274|42
1615298230000|2021-03-09 13:57:10|85326.1|85276.1|85326.2|85276.2|85329.6|85279.6|85323.9|85273.9|38
1615298240000|2021-03-09 13:57:20|85327.9|85277.9|85333.2|85283.2|85334.2|85284.2|85327.9|85277.9|34
1615298250000|2021-03-09 13:57:30|85333.1|85283.1|85336.6|85286.6|85336.9|85286.9|85333.1|85283.1|33
1615298260000|2021-03-09 13:57:40|85336.7|85286.7|85341.8|85291.8|85341.8|85291.8|85336.5|85286.5|38
1615298270000|2021-03-09 13:57:50|85342|85292|85330.5|85280.5|85342|85292|85329.4|85279.4|52
1615298280000|2021-03-09 13:58:00|85331|85281|85333.9|85283.9|85333.9|85283.9|85328.5|85278.5|47
1615298290000|2021-03-09 13:58:10|85332.6|85282.6|85318.9|85268.9|85332.6|85282.6|85318.7|85268.7|55
1615298300000|2021-03-09 13:58:20|85320.3|85270.3|85326.1|85276.1|85326.1|85276.1|85319.3|85269.3|49
1615298310000|2021-03-09 13:58:30|85325.8|85275.8|85325.2|85275.2|85327.2|85277.2|85321.5|85271.5|47
1615298320000|2021-03-09 13:58:40|85325|85275|85325|85275|85327.3|85277.3|85324.2|85274.2|40
1615298330000|2021-03-09 13:58:50|85325.9|85275.9|85328|85278|85328.2|85278.2|85323.1|85273.1|48
1615298340000|2021-03-09 13:59:00|85328.2|85278.2|85345.6|85295.6|85347.6|85297.6|85327.8|85277.8|45
1615298350000|2021-03-09 13:59:10|85333.9|85308.9|85356.2|85306.2|85359|85314.4|85333.6|85303.5|61
1615298360000|2021-03-09 13:59:20|85356.1|85306.1|85350.6|85300.6|85356.3|85306.3|85344.9|85294.9|32
1615298370000|2021-03-09 13:59:30|85350.5|85300.5|85349.2|85299.2|85354.3|85304.3|85346.2|85296.2|38
1615298380000|2021-03-09 13:59:40|85349.1|85299.1|85347.6|85322.6|85359.5|85323.5|85341.7|85299.1|39
1615298390000|2021-03-09 13:59:50|85348.8|85323.8|85365.1|85315.1|85365.2|85323.8|85348.1|85307.1|56
1615298400000|2021-03-09 14:00:00|85365.2|85315.2|85347.4|85297.4|85370.8|85320.8|85347.4|85297.4|69
1615298410000|2021-03-09 14:00:10|85348.4|85298.4|85342|85292|85350.1|85300.1|85340.3|85290.3|59
1615298420000|2021-03-09 14:00:20|85341.8|85291.8|85337.7|85287.7|85342.1|85292.1|85337.3|85287.3|49
1615298430000|2021-03-09 14:00:30|85337.6|85287.6|85333.4|85283.4|85341.7|85291.7|85332|85282|39
1615298440000|2021-03-09 14:00:40|85331.2|85281.2|85309.7|85259.7|85334|85292.1|85288.5|85251.6|66
1615298450000|2021-03-09 14:00:50|85307.6|85257.6|85324.1|85274.1|85324.5|85274.5|85294.3|85255.7|56
1615298460000|2021-03-09 14:01:00|85323.1|85273.1|85351.1|85301.1|85351.3|85301.3|85323.1|85273.1|55
1615298470000|2021-03-09 14:01:10|85350.9|85300.9|85347|85297|85354.7|85304.7|85345.2|85295.2|65
1615298480000|2021-03-09 14:01:20|85347.1|85297.1|85370.3|85320.3|85378.5|85328.5|85346.5|85296.5|67
1615298490000|2021-03-09 14:01:30|85371.1|85321.1|85366.8|85316.8|85376.6|85326.6|85366.8|85316.8|70
1615298500000|2021-03-09 14:01:40|85366.6|85316.6|85358.5|85308.5|85368|85318|85358.5|85308.5|53
1615298510000|2021-03-09 14:01:50|85357.6|85307.6|85372.3|85322.3|85372.3|85322.3|85350|85300|69
1615298520000|2021-03-09 14:02:00|85371.5|85321.5|85373.8|85323.8|85375.5|85325.5|85368|85318|68
1615298530000|2021-03-09 14:02:10|85374.7|85324.7|85366.1|85316.1|85379.3|85329.3|85366.1|85316.1|56
1615298540000|2021-03-09 14:02:20|85366.2|85316.2|85375.3|85325.3|85381.1|85331.1|85365|85315|59
1615298550000|2021-03-09 14:02:30|85376.4|85326.4|85371.3|85321.3|85378.3|85329.2|85353.9|85318.6|59
1615298560000|2021-03-09 14:02:40|85371.8|85321.8|85374.8|85324.8|85376.1|85326.1|85371.8|85321.8|54
1615298570000|2021-03-09 14:02:50|85373.6|85323.6|85374.9|85324.9|85382.4|85337.2|85361.2|85323.6|52
1615298580000|2021-03-09 14:03:00|85374.7|85324.7|85368.1|85318.1|85374.7|85324.7|85357.8|85307.8|60
1615298590000|2021-03-09 14:03:10|85371.1|85321.1|85367.8|85317.8|85375.8|85325.8|85367.5|85317.5|55
1615298600000|2021-03-09 14:03:20|85368|85318|85375.8|85325.8|85375.9|85325.9|85366.6|85316.6|38
1615298610000|2021-03-09 14:03:30|85376|85326|85363.3|85313.3|85376.2|85326.2|85362.3|85312.3|56
1615298620000|2021-03-09 14:03:40|85363.5|85313.5|85366.7|85316.7|85367.8|85317.8|85363.1|85313.1|41
1615298630000|2021-03-09 14:03:50|85366.8|85316.8|85362.3|85312.3|85367.6|85317.6|85362.3|85312.3|31
1615298640000|2021-03-09 14:04:00|85362.1|85312.1|85356.3|85306.3|85362.1|85312.1|85353.3|85303.3|54
1615298650000|2021-03-09 14:04:10|85356.5|85306.5|85357.6|85307.6|85363.2|85313.2|85335.3|85300.4|60
1615298660000|2021-03-09 14:04:20|85358.3|85308.3|85351.2|85301.2|85358.3|85308.3|85340.7|85290.7|66
1615298670000|2021-03-09 14:04:30|85351.6|85301.6|85342.9|85292.9|85351.7|85301.7|85338.3|85288.3|55
1615298680000|2021-03-09 14:04:40|85342.4|85292.4|85353.7|85303.7|85355.3|85305.3|85338.6|85288.6|47
1615298690000|2021-03-09 14:04:50|85353.8|85303.8|85363|85313|85364.1|85314.1|85353.8|85303.8|49
1615298700000|2021-03-09 14:05:00|85361.9|85311.9|85364.5|85314.5|85370.2|85320.2|85361.6|85311.6|43
1615298710000|2021-03-09 14:05:10|85364.4|85314.4|85358.4|85308.4|85364.4|85322.8|85347.3|85304.8|55
1615298720000|2021-03-09 14:05:20|85358.7|85308.7|85351.9|85301.9|85358.7|85308.7|85351.2|85301.2|54
1615298730000|2021-03-09 14:05:30|85352.2|85302.2|85343.1|85293.1|85352.3|85302.3|85342.5|85292.5|49
1615298740000|2021-03-09 14:05:40|85343|85293|85345.5|85295.5|85347.3|85297.3|85340.6|85290.6|46
1615298750000|2021-03-09 14:05:50|85343.6|85293.6|85343.6|85293.6|85344.3|85294.3|85340.9|85290.9|56
1615298760000|2021-03-09 14:06:00|85343.3|85293.3|85351.9|85301.9|85351.9|85301.9|85342.1|85292.1|56
1615298770000|2021-03-09 14:06:10|85352|85302|85348.4|85298.4|85355.1|85305.1|85345.7|85295.7|53
1615298780000|2021-03-09 14:06:20|85347.4|85297.4|85341.3|85291.3|85351.7|85301.7|85340|85290|50
1615298790000|2021-03-09 14:06:30|85341.2|85291.2|85344.7|85294.7|85344.7|85294.7|85339.8|85289.8|45
1615298800000|2021-03-09 14:06:40|85345|85295|85339.9|85289.9|85345|85295|85339.8|85289.8|30
1615298810000|2021-03-09 14:06:50|85340|85290|85352.8|85302.8|85352.8|85302.8|85337|85287|51
1615298820000|2021-03-09 14:07:00|85351.8|85301.8|85340.7|85290.7|85352.3|85302.3|85335|85285|61
1615298830000|2021-03-09 14:07:10|85340.3|85290.3|85334.4|85284.4|85340.4|85290.4|85333.6|85283.6|60
1615298840000|2021-03-09 14:07:20|85334.5|85284.5|85348.1|85298.1|85348.6|85298.6|85332|85282|55
1615298850000|2021-03-09 14:07:30|85348|85298|85352.4|85302.4|85352.5|85302.5|85347.1|85297.1|42
1615298860000|2021-03-09 14:07:40|85352.5|85302.5|85348|85298|85352.8|85302.8|85347.7|85297.7|46
1615298870000|2021-03-09 14:07:50|85347.5|85297.5|85343.9|85293.9|85349.5|85299.5|85342.7|85292.7|55
1615298880000|2021-03-09 14:08:00|85344.1|85294.1|85354.7|85304.7|85356.3|85306.3|85343.8|85293.8|47
1615298890000|2021-03-09 14:08:10|85354.8|85304.8|85353.2|85303.2|85355|85305|85350.7|85300.7|37
1615298900000|2021-03-09 14:08:20|85353.3|85303.3|85357.5|85307.5|85359.9|85309.9|85349.8|85299.8|41
1615298910000|2021-03-09 14:08:30|85356.7|85306.7|85356|85306|85362.2|85312.2|85355.2|85305.2|55
1615298920000|2021-03-09 14:08:40|85356.7|85306.7|85364.3|85314.3|85366|85316|85356.3|85306.3|49
1615298930000|2021-03-09 14:08:50|85364.9|85314.9|85351.4|85301.4|85365.2|85315.2|85348.5|85298.5|57
1615298940000|2021-03-09 14:09:00|85353.5|85303.5|85364|85314|85365.2|85315.2|85352.4|85302.4|55
1615298950000|2021-03-09 14:09:10|85363.7|85313.7|85366.4|85316.4|85366.4|85316.4|85362.2|85312.2|40
1615298960000|2021-03-09 14:09:20|85366.7|85316.7|85364.1|85314.1|85367.5|85317.5|85359.9|85309.9|58
1615298970000|2021-03-09 14:09:30|85366|85316|85362.4|85312.4|85369.8|85319.8|85362.4|85312.4|57
1615298980000|2021-03-09 14:09:40|85362|85312|85371.2|85321.2|85372.7|85322.7|85360.5|85310.5|48
1615298990000|2021-03-09 14:09:50|85370.8|85320.8|85362.6|85312.6|85370.8|85320.8|85361|85311|49
1615299000000|2021-03-09 14:10:00|85362.5|85312.5|85359.4|85309.4|85367.6|85317.6|85358.9|85308.9|52
1615299010000|2021-03-09 14:10:10|85359.9|85309.9|85354.6|85304.6|85361.9|85311.9|85352.3|85302.3|54
1615299020000|2021-03-09 14:10:20|85353.7|85303.7|85343|85293|85353.8|85303.8|85336|85286|66
1615299030000|2021-03-09 14:10:30|85342.1|85292.1|85341.9|85291.9|85343.5|85293.5|85339.2|85289.2|58
1615299040000|2021-03-09 14:10:40|85342|85292|85338.7|85288.7|85342.9|85292.9|85335.8|85285.8|49
1615299050000|2021-03-09 14:10:50|85338.3|85288.3|85327.1|85277.1|85340.2|85290.2|85325.1|85275.1|49
1615299060000|2021-03-09 14:11:00|85326.1|85276.1|85349.6|85299.6|85349.8|85312|85326.1|85276.1|61
1615299070000|2021-03-09 14:11:10|85349.3|85299.3|85351.8|85301.8|85352.5|85302.5|85342.8|85292.8|59
1615299080000|2021-03-09 14:11:20|85353.3|85303.3|85367.6|85317.6|85369.7|85319.7|85351.4|85301.4|54
1615299090000|2021-03-09 14:11:30|85367.5|85317.5|85362.5|85312.5|85371.7|85321.7|85362.5|85312.5|30
1615299100000|2021-03-09 14:11:40|85362.4|85312.4|85335.3|85310.3|85363.7|85313.7|85333.7|85297.6|55
1615299110000|2021-03-09 14:11:50|85335.7|85310.7|85348.5|85298.5|85348.8|85312.3|85333.4|85297.7|50
1615299120000|2021-03-09 14:12:00|85348.9|85298.9|85349.7|85299.7|85353.4|85303.4|85348.8|85298.8|46
1615299130000|2021-03-09 14:12:10|85349.9|85299.9|85335.3|85310.3|85350.7|85311.4|85333.8|85292.3|46
1615299140000|2021-03-09 14:12:20|85335.2|85310.2|85349.4|85299.4|85350.5|85310.6|85335.2|85296.3|45
1615299150000|2021-03-09 14:12:30|85349.5|85299.5|85337|85312|85349.7|85313.1|85332.8|85290|54
1615299160000|2021-03-09 14:12:40|85337.4|85312.4|85351.6|85301.6|85355.9|85316.4|85336.6|85301.3|53
1615299170000|2021-03-09 14:12:50|85351.2|85301.2|85353.1|85303.1|85356.1|85306.1|85350|85300|47
1615299180000|2021-03-09 14:13:00|85352.8|85302.8|85336.4|85286.4|85353.1|85312.5|85336.4|85286.4|50
1615299190000|2021-03-09 14:13:10|85333.7|85283.7|85339.7|85289.7|85342.4|85292.4|85330.6|85280.6|53
1615299200000|2021-03-09 14:13:20|85339.4|85289.4|85346.3|85296.3|85348.4|85298.4|85335.6|85285.6|53
1615299210000|2021-03-09 14:13:30|85345.6|85295.6|85338.3|85288.3|85348.5|85298.5|85336.6|85286.6|47
1615299220000|2021-03-09 14:13:40|85338.2|85288.2|85335.9|85285.9|85339.1|85289.1|85335.7|85285.7|45
1615299230000|2021-03-09 14:13:50|85336.5|85286.5|85339.7|85289.7|85339.8|85289.8|85335.7|85285.7|31
1615299240000|2021-03-09 14:14:00|85338.7|85288.7|85339.5|85289.5|85341.7|85291.7|85335.8|85285.8|48
1615299250000|2021-03-09 14:14:10|85339.7|85289.7|85329.5|85279.5|85340.2|85290.2|85329|85279|48
1615299260000|2021-03-09 14:14:20|85330.2|85280.2|85335.1|85285.1|85335.2|85285.2|85329.8|85279.8|40
1615299270000|2021-03-09 14:14:30|85336.3|85286.3|85338.5|85288.5|85338.7|85288.7|85332.3|85282.3|58
1615299280000|2021-03-09 14:14:40|85338.8|85288.8|85325.5|85275.5|85338.8|85288.8|85325.5|85275.5|47
1615299290000|2021-03-09 14:14:50|85325.7|85275.7|85319.4|85294.4|85335|85296.6|85318.2|85274.8|57
1615299300000|2021-03-09 14:15:00|85319.6|85294.6|85326.7|85276.7|85340|85301.2|85319.5|85275.2|56
1615299310000|2021-03-09 14:15:10|85325.1|85275.1|85332.2|85282.2|85335.7|85285.7|85319.7|85269.7|63
1615299320000|2021-03-09 14:15:20|85332.4|85282.4|85328.6|85278.6|85334.1|85284.1|85321.7|85271.7|55
1615299330000|2021-03-09 14:15:30|85328.7|85278.7|85335.2|85285.2|85335.4|85285.4|85327.4|85277.4|56
1615299340000|2021-03-09 14:15:40|85334.9|85284.9|85334.7|85284.7|85335.4|85285.4|85329|85279|58
1615299350000|2021-03-09 14:15:50|85334.8|85284.8|85337.3|85287.3|85339|85289|85333.4|85283.4|49
1615299360000|2021-03-09 14:16:00|85337.8|85287.8|85332.9|85282.9|85347.5|85299.9|85324.9|85282.5|69
1615299370000|2021-03-09 14:16:10|85332|85282|85332.6|85282.6|85340.7|85290.7|85332|85282|41
1615299380000|2021-03-09 14:16:20|85332.5|85282.5|85337.7|85287.7|85337.8|85287.8|85331.1|85281.1|43
1615299390000|2021-03-09 14:16:30|85336.6|85286.6|85339.3|85289.3|85343.9|85293.9|85335.5|85285.5|43
1615299400000|2021-03-09 14:16:40|85339.4|85289.4|85342.6|85292.6|85344.3|85294.3|85339.1|85289.1|39
1615299410000|2021-03-09 14:16:50|85342.5|85292.5|85339.2|85289.2|85342.5|85301.9|85324.2|85285.7|48
1615299420000|2021-03-09 14:17:00|85338.7|85288.7|85345.9|85295.9|85345.9|85307.1|85328.5|85288.7|39
1615299430000|2021-03-09 14:17:10|85345.8|85295.8|85348.1|85298.1|85348.1|85298.1|85344.9|85294.9|40
1615299440000|2021-03-09 14:17:20|85347.7|85297.7|85349.9|85299.9|85357.5|85307.5|85347.1|85297.1|52
1615299450000|2021-03-09 14:17:30|85350.7|85300.7|85351.2|85301.2|85353.1|85303.1|85349.8|85299.8|43
1615299460000|2021-03-09 14:17:40|85351.1|85301.1|85341.7|85291.7|85351.2|85301.2|85338.4|85288.4|48
1615299470000|2021-03-09 14:17:50|85341.5|85291.5|85350.8|85300.8|85351|85301|85340.4|85290.4|47
1615299480000|2021-03-09 14:18:00|85350.7|85300.7|85367.2|85317.2|85367.5|85331.7|85350.7|85300.7|66
1615299490000|2021-03-09 14:18:10|85367.5|85317.5|85360.1|85335.1|85384.2|85343|85358.1|85316.7|59
1615299500000|2021-03-09 14:18:20|85359.4|85334.4|85378.9|85328.9|85381.3|85334.4|85357.3|85318.5|40
1615299510000|2021-03-09 14:18:30|85362.1|85337.1|85359.9|85334.9|85377.6|85338.9|85358.6|85324|58
1615299520000|2021-03-09 14:18:40|85360.7|85335.7|85363.3|85338.3|85363.5|85338.5|85360.5|85335.5|33
1615299530000|2021-03-09 14:18:50|85363.4|85338.4|85372.6|85322.6|85374|85338.9|85355.6|85319|39
1615299540000|2021-03-09 14:19:00|85373.2|85323.2|85359.4|85334.4|85385.2|85344.6|85359.2|85323.2|59
1615299550000|2021-03-09 14:19:10|85359.5|85334.5|85377|85327|85379.3|85334.5|85359.5|85320.2|41
1615299560000|2021-03-09 14:19:20|85376.9|85326.9|85391.2|85341.2|85391.2|85353.9|85362.2|85326.6|63
1615299570000|2021-03-09 14:19:30|85391.4|85341.4|85389.9|85339.9|85391.4|85341.4|85388.3|85338.3|51
1615299580000|2021-03-09 14:19:40|85389.7|85339.7|85389.6|85339.6|85393.5|85351.4|85372.4|85335.3|60
1615299590000|2021-03-09 14:19:50|85388.9|85338.9|85384.1|85334.1|85388.9|85350.3|85372.3|85333.7|31
1615299600000|2021-03-09 14:20:00|85384.5|85334.5|85378.8|85328.8|85385.2|85335.2|85372.2|85322.2|36
1615299610000|2021-03-09 14:20:10|85378.6|85328.6|85377.8|85327.8|85383.2|85345.8|85363.7|85324.6|37
1615299620000|2021-03-09 14:20:20|85377.9|85327.9|85385.2|85335.2|85386.8|85336.8|85377.8|85327.8|31
1615299630000|2021-03-09 14:20:30|85386.3|85336.3|85373.2|85323.2|85387.5|85341.8|85363.4|85323.2|35
1615299640000|2021-03-09 14:20:40|85371.7|85321.7|85347.4|85322.4|85371.8|85330.2|85345.4|85317.8|38
1615299650000|2021-03-09 14:20:50|85347.2|85322.2|85374.2|85324.2|85381|85341.8|85346.1|85316.4|33
1615299660000|2021-03-09 14:21:00|85374.4|85324.4|85376.7|85326.7|85379.7|85329.7|85374|85324|32
1615299670000|2021-03-09 14:21:10|85377.3|85327.3|85376.8|85326.8|85379.1|85329.1|85375|85325|28
1615299680000|2021-03-09 14:21:20|85377.1|85327.1|85370.7|85320.7|85377.3|85327.3|85370.6|85320.6|22
1615299690000|2021-03-09 14:21:30|85370.5|85320.5|85387.1|85337.1|85387.6|85337.6|85353.5|85318|37
1615299700000|2021-03-09 14:21:40|85387.4|85337.4|85399|85349|85401.4|85351.4|85387.4|85337.4|42
1615299710000|2021-03-09 14:21:50|85398.2|85348.2|85391.8|85366.8|85405.7|85367.4|85391.7|85345.6|38
1615299720000|2021-03-09 14:22:00|85390.8|85365.8|85392.5|85367.5|85392.6|85367.6|85388.9|85363.9|29
1615299730000|2021-03-09 14:22:10|85391.2|85366.2|85402.3|85352.3|85402.3|85366.7|85387.4|85348.7|35
1615299740000|2021-03-09 14:22:20|85400.8|85350.8|85402.3|85352.3|85403.9|85353.9|85400.2|85350.2|26
1615299750000|2021-03-09 14:22:30|85402.1|85352.1|85389.4|85339.4|85402.5|85360.3|85375.4|85335.7|37
1615299760000|2021-03-09 14:22:40|85388.4|85338.4|85385.4|85335.4|85388.8|85338.8|85384.2|85334.2|29
1615299770000|2021-03-09 14:22:50|85385.9|85335.9|85376.9|85326.9|85385.9|85347.2|85370.5|85326.9|31
1615299780000|2021-03-09 14:23:00|85376.1|85326.1|85357.7|85307.7|85376.9|85326.9|85353.9|85303.9|39
1615299790000|2021-03-09 14:23:10|85358.3|85308.3|85358.8|85308.8|85363.4|85313.4|85357|85307|37
1615299800000|2021-03-09 14:23:20|85358.1|85308.1|85362.5|85312.5|85371.4|85331|85352.7|85308.1|40
1615299810000|2021-03-09 14:23:30|85361.1|85311.1|85351.6|85301.6|85366.7|85316.7|85351.5|85301.5|34
1615299820000|2021-03-09 14:23:40|85350.5|85300.5|85345.7|85295.7|85350.5|85300.5|85344|85294|36
1615299830000|2021-03-09 14:23:50|85345.8|85295.8|85356.1|85306.1|85357.3|85307.3|85345.8|85295.8|35
1615299840000|2021-03-09 14:24:00|85357.6|85307.6|85370.8|85320.8|85371.7|85321.7|85357.6|85307.6|41
1615299850000|2021-03-09 14:24:10|85369.8|85319.8|85374.7|85324.7|85380.5|85330.5|85369.8|85319.8|35
1615299860000|2021-03-09 14:24:20|85374.6|85324.6|85368.9|85318.9|85377.1|85327.1|85368.9|85318.9|32
1615299870000|2021-03-09 14:24:30|85367.6|85317.6|85355.2|85305.2|85368.5|85318.5|85355|85305|32
1615299880000|2021-03-09 14:24:40|85355.5|85305.5|85354|85304|85355.8|85305.8|85345.6|85295.6|41
1615299890000|2021-03-09 14:24:50|85354.5|85304.5|85351.7|85301.7|85354.5|85304.5|85348.3|85298.3|35
1615299900000|2021-03-09 14:25:00|85351.1|85301.1|85330.3|85280.3|85351.7|85305.4|85327.9|85280.3|40
1615299910000|2021-03-09 14:25:10|85330.5|85280.5|85320.5|85270.5|85333.6|85283.6|85320.5|85270.5|39
1615299920000|2021-03-09 14:25:20|85324.1|85274.1|85312.5|85262.5|85324.1|85274.1|85311.4|85261.4|35
1615299930000|2021-03-09 14:25:30|85310.9|85260.9|85317|85267|85320|85270|85310.9|85260.9|29
1615299940000|2021-03-09 14:25:40|85316.2|85266.2|85331.3|85281.3|85335.5|85285.5|85316.2|85266.2|36
1615299950000|2021-03-09 14:25:50|85333.3|85283.3|85335.5|85285.5|85335.5|85285.5|85331|85281|28
1615299960000|2021-03-09 14:26:00|85335.4|85285.4|85334.2|85284.2|85336.4|85286.4|85333.9|85283.9|33
1615299970000|2021-03-09 14:26:10|85336.7|85286.7|85332.1|85282.1|85336.7|85286.7|85331.7|85281.7|28
1615299980000|2021-03-09 14:26:20|85331.2|85281.2|85340.9|85290.9|85344.3|85294.3|85330.2|85280.2|33
1615299990000|2021-03-09 14:26:30|85341.3|85291.3|85329.7|85279.7|85341.3|85291.3|85329.1|85279.1|36
1615300000000|2021-03-09 14:26:40|85331.3|85281.3|85322.6|85272.6|85331.3|85281.3|85321.7|85271.7|32
1615300010000|2021-03-09 14:26:50|85322.4|85272.4|85304|85254|85323|85273|85303.5|85253.5|36
1615300020000|2021-03-09 14:27:00|85298.8|85273.8|85345.5|85295.5|85348.4|85298.4|85298.8|85262.4|42
1615300030000|2021-03-09 14:27:10|85346|85296|85327.4|85277.4|85346.5|85296.5|85327.4|85277.4|38
1615300040000|2021-03-09 14:27:20|85328.1|85278.1|85338.3|85288.3|85341.8|85291.8|85326.5|85276.5|38
1615300050000|2021-03-09 14:27:30|85337.7|85287.7|85339.4|85289.4|85339.5|85289.5|85333.1|85283.1|32
1615300060000|2021-03-09 14:27:40|85338.6|85288.6|85330.2|85280.2|85341.4|85291.4|85330.2|85280.2|32
1615300070000|2021-03-09 14:27:50|85331.2|85281.2|85326.2|85276.2|85331.2|85290.2|85315.2|85273.4|32
1615300080000|2021-03-09 14:28:00|85325.8|85275.8|85314.6|85264.6|85325.8|85275.8|85304.2|85254.2|43
1615300090000|2021-03-09 14:28:10|85311.4|85261.4|85321.5|85271.5|85321.5|85275.8|85299.3|85258|44
1615300100000|2021-03-09 14:28:20|85321.7|85271.7|85318.8|85268.8|85326|85276|85318.8|85268.8|36
1615300110000|2021-03-09 14:28:30|85313.1|85263.1|85312.1|85262.1|85320.6|85273.5|85298.5|85257.1|38
1615300120000|2021-03-09 14:28:40|85314.6|85264.6|85312.6|85262.6|85316.1|85266.1|85312|85262|39
1615300130000|2021-03-09 14:28:50|85313|85263|85317.4|85267.4|85318.1|85282.4|85293.5|85255.8|39
1615300140000|2021-03-09 14:29:00|85317.9|85267.9|85316.1|85266.1|85323.1|85273.1|85316.1|85266.1|39
1615300150000|2021-03-09 14:29:10|85316|85266|85318.7|85268.7|85319.7|85269.7|85312.4|85262.4|37
1615300160000|2021-03-09 14:29:20|85318.2|85268.2|85317.8|85267.8|85318.8|85268.8|85314.4|85264.4|36
1615300170000|2021-03-09 14:29:30|85316.6|85266.6|85312.6|85262.6|85317.9|85267.9|85312.6|85262.6|30
1615300180000|2021-03-09 14:29:40|85310.6|85260.6|85292.9|85267.9|85311|85268.5|85290.5|85254.4|38
1615300190000|2021-03-09 14:29:50|85291.6|85266.6|85304.8|85254.8|85308.8|85266.6|85289.9|85249.5|41
1615300200000|2021-03-09 14:30:00|85306|85256|85310.3|85285.3|85323.3|85285.3|85293.7|85255.2|42
1615300210000|2021-03-09 14:30:10|85310.6|85285.6|85308.5|85258.5|85312.3|85285.6|85296.2|85246.2|45
1615300220000|2021-03-09 14:30:20|85307.6|85257.6|85308.9|85258.9|85308.9|85258.9|85298.1|85248.1|41
1615300230000|2021-03-09 14:30:30|85308.2|85258.2|85305.5|85255.5|85312|85262|85292.3|85242.3|43
1615300240000|2021-03-09 14:30:40|85306.3|85256.3|85317.6|85267.6|85318.8|85268.8|85304.2|85254.2|40
1615300250000|2021-03-09 14:30:50|85317.9|85267.9|85320.1|85270.1|85324|85282.7|85307.7|85264.4|40
1615300260000|2021-03-09 14:31:00|85319.7|85269.7|85324|85274|85325.8|85275.8|85315.7|85265.7|42
1615300270000|2021-03-09 14:31:10|85323.5|85273.5|85320.2|85270.2|85329.3|85279.3|85317.6|85267.6|38
1615300280000|2021-03-09 14:31:20|85320.6|85270.6|85322.2|85272.2|85325|85275|85320|85270|40
1615300290000|2021-03-09 14:31:30|85322.8|85272.8|85315.6|85265.6|85324.6|85274.6|85313.4|85263.4|36
1615300300000|2021-03-09 14:31:40|85313.9|85263.9|85313.7|85263.7|85319.8|85269.8|85312.1|85262.1|43
1615300310000|2021-03-09 14:31:50|85312.9|85262.9|85308.4|85258.4|85312.9|85277.5|85297.6|85255.5|36
1615300320000|2021-03-09 14:32:00|85307.3|85257.3|85304.1|85254.1|85308.7|85261.1|85286.1|85238.1|43
1615300330000|2021-03-09 14:32:10|85303.8|85253.8|85315.6|85265.6|85317.4|85280.4|85298|85251|41
1615300340000|2021-03-09 14:32:20|85314.9|85264.9|85311.7|85261.7|85318.5|85268.5|85311.5|85261.5|40
1615300350000|2021-03-09 14:32:30|85312.6|85262.6|85305.5|85255.5|85312.6|85267.8|85292.8|85249.4|37
1615300360000|2021-03-09 14:32:40|85304.7|85254.7|85311.5|85261.5|85312|85262|85304.7|85254.7|38
1615300370000|2021-03-09 14:32:50|85309.3|85259.3|85302.8|85252.8|85309.4|85274.3|85290.9|85248.7|38
1615300380000|2021-03-09 14:33:00|85303.5|85253.5|85309.6|85259.6|85313.6|85263.6|85303.5|85253.5|41
1615300390000|2021-03-09 14:33:10|85309.2|85259.2|85301.8|85251.8|85309.4|85270.3|85293|85245|41
1615300400000|2021-03-09 14:33:20|85303.2|85253.2|85285.2|85260.2|85304.8|85262.3|85282.1|85238.4|42
1615300410000|2021-03-09 14:33:30|85285.7|85260.7|85304.3|85279.3|85316.8|85280.3|85285.7|85259.6|42
1615300420000|2021-03-09 14:33:40|85304.6|85279.6|85313.2|85263.2|85317.4|85283.2|85299.5|85263.2|40
1615300430000|2021-03-09 14:33:50|85312.9|85262.9|85319.5|85269.5|85320.1|85281.7|85300.8|85261.7|44
1615300440000|2021-03-09 14:34:00|85318.7|85268.7|85303|85278|85320.4|85285|85302.8|85263|41
1615300450000|2021-03-09 14:34:10|85300.6|85275.6|85300.7|85250.7|85310.3|85275.6|85296.5|85248.9|38
1615300460000|2021-03-09 14:34:20|85302.4|85252.4|85302.6|85252.6|85311.4|85264.3|85289.3|85249.6|41
1615300470000|2021-03-09 14:34:30|85301.8|85251.8|85305.5|85255.5|85311.7|85270.2|85294.7|85251.8|39
1615300480000|2021-03-09 14:34:40|85304.6|85254.6|85305.9|85255.9|85307.1|85257.1|85299.9|85249.9|42
1615300490000|2021-03-09 14:34:50|85304.4|85254.4|85295.3|85245.3|85305.9|85255.9|85290.8|85240.8|41
1615300500000|2021-03-09 14:35:00|85296.5|85246.5|85300.4|85250.4|85302|85257.9|85282.9|85238.8|39
1615300510000|2021-03-09 14:35:10|85300.3|85250.3|85295.7|85245.7|85310.8|85272.3|85295.6|85245.6|42
1615300520000|2021-03-09 14:35:20|85296.5|85246.5|85290.8|85240.8|85303.1|85253.1|85290.5|85240.5|44
1615300530000|2021-03-09 14:35:30|85290.9|85240.9|85291|85241|85292.8|85242.8|85277.5|85227.5|44
1615300540000|2021-03-09 14:35:40|85292|85242|85285.2|85235.2|85292|85242|85284.4|85234.4|41
1615300550000|2021-03-09 14:35:50|85284.9|85234.9|85286.8|85236.8|85296.4|85246.4|85284.9|85234.9|43
1615300560000|2021-03-09 14:36:00|85287.3|85237.3|85294|85244|85296.7|85246.7|85284.8|85234.8|41
1615300570000|2021-03-09 14:36:10|85294.4|85244.4|85277.1|85227.1|85295.8|85245.8|85273.4|85223.4|42
1615300580000|2021-03-09 14:36:20|85277.4|85227.4|85288.6|85238.6|85291.7|85246.3|85271.3|85223.1|40
1615300590000|2021-03-09 14:36:30|85285.1|85235.1|85278.2|85228.2|85293|85246.1|85266.2|85228|41
1615300600000|2021-03-09 14:36:40|85275.4|85225.4|85273.2|85223.2|85276.9|85239.3|85262.3|85222.1|39
1615300610000|2021-03-09 14:36:50|85269.2|85219.2|85265.6|85215.6|85269.2|85219.2|85262.7|85212.7|41
1615300620000|2021-03-09 14:37:00|85266.1|85216.1|85260.6|85210.6|85266.1|85216.1|85257.4|85207.4|36
1615300630000|2021-03-09 14:37:10|85261.1|85211.1|85261.8|85211.8|85261.9|85211.9|85248|85198|38
1615300640000|2021-03-09 14:37:20|85262.4|85212.4|85254.5|85204.5|85262.5|85212.5|85254.5|85204.5|41
1615300650000|2021-03-09 14:37:30|85254.8|85204.8|85255.3|85205.3|85259.3|85209.3|85252.1|85202.1|42
1615300660000|2021-03-09 14:37:40|85256.6|85206.6|85237.3|85212.3|85256.6|85212.3|85237.3|85199.2|37
1615300670000|2021-03-09 14:37:50|85237.1|85212.1|85249.3|85199.3|85252.5|85212.5|85237.1|85195|33
1615300680000|2021-03-09 14:38:00|85248.2|85198.2|85253.6|85203.6|85256.9|85206.9|85245.5|85195.5|38
1615300690000|2021-03-09 14:38:10|85254.3|85204.3|85245.7|85195.7|85254.3|85204.3|85244.6|85194.6|37
1615300700000|2021-03-09 14:38:20|85246.9|85196.9|85214.6|85164.6|85247.1|85197.1|85209.7|85159.7|43
1615300710000|2021-03-09 14:38:30|85215.3|85165.3|85228.5|85178.5|85229|85183.7|85206.2|85156.2|41
1615300720000|2021-03-09 14:38:40|85228.6|85178.6|85233.9|85183.9|85234.3|85191.6|85216.6|85177.6|35
1615300730000|2021-03-09 14:38:50|85233|85183|85234.6|85184.6|85235.2|85185.2|85225.3|85175.3|40
1615300740000|2021-03-09 14:39:00|85236.6|85186.6|85267.2|85217.2|85271.8|85221.8|85235|85185|40
1615300750000|2021-03-09 14:39:10|85268.2|85218.2|85256.9|85206.9|85269.2|85219.2|85254.9|85204.9|41
1615300760000|2021-03-09 14:39:20|85258.6|85208.6|85242.3|85192.3|85258.9|85208.9|85242.3|85192.3|40
1615300770000|2021-03-09 14:39:30|85241.6|85191.6|85248.7|85198.7|85249.3|85199.3|85241.6|85191.6|37
1615300780000|2021-03-09 14:39:40|85249.2|85199.2|85260.9|85210.9|85261.2|85211.2|85249.2|85199.2|43
1615300790000|2021-03-09 14:39:50|85261.1|85211.1|85264.6|85214.6|85264.6|85214.6|85259.2|85209.2|42
1615300800000|2021-03-09 14:40:00|85264.2|85214.2|85272|85222|85278.7|85228.7|85260.7|85210.7|42
1615300810000|2021-03-09 14:40:10|85271.9|85221.9|85291.9|85241.9|85291.9|85241.9|85271.9|85221.9|36
1615300820000|2021-03-09 14:40:20|85293.2|85243.2|85295.6|85245.6|85296.2|85246.2|85287.5|85237.5|41
1615300830000|2021-03-09 14:40:30|85289.6|85239.6|85279.3|85229.3|85293.4|85243.4|85277.2|85227.2|42
1615300840000|2021-03-09 14:40:40|85280|85230|85289.3|85239.3|85292.7|85242.7|85280|85230|41
1615300850000|2021-03-09 14:40:50|85291.7|85241.7|85292.9|85242.9|85295.3|85254.3|85278|85238.6|41
1615300860000|2021-03-09 14:41:00|85292.3|85242.3|85273.7|85223.7|85297.7|85247.7|85273.7|85223.7|41
1615300870000|2021-03-09 14:41:10|85275.1|85225.1|85275|85225|85286.1|85236.1|85272.7|85222.7|37
1615300880000|2021-03-09 14:41:20|85275.6|85225.6|85271.4|85221.4|85276.3|85226.3|85268.2|85218.2|41
1615300890000|2021-03-09 14:41:30|85271.8|85221.8|85255.8|85205.8|85271.8|85221.8|85254.6|85204.6|37
1615300900000|2021-03-09 14:41:40|85256.2|85206.2|85275.4|85225.4|85275.6|85225.6|85256.1|85206.1|34
1615300910000|2021-03-09 14:41:50|85274.7|85224.7|85274|85224|85280|85230|85271.9|85221.9|43
1615300920000|2021-03-09 14:42:00|85273.8|85223.8|85270.7|85220.7|85285.8|85235.8|85267.5|85217.5|42
1615300930000|2021-03-09 14:42:10|85270.5|85220.5|85271.2|85221.2|85282.3|85232.3|85270.4|85220.4|41
1615300940000|2021-03-09 14:42:20|85271.8|85221.8|85282.5|85232.5|85284.1|85234.1|85268.5|85218.5|38
1615300950000|2021-03-09 14:42:30|85282.9|85232.9|85280.8|85230.8|85288.9|85238.9|85276.1|85226.1|36
1615300960000|2021-03-09 14:42:40|85280.6|85230.6|85274.8|85224.8|85282.3|85232.3|85272.8|85222.8|40
1615300970000|2021-03-09 14:42:50|85275.3|85225.3|85281.4|85231.4|85282.7|85232.7|85272.3|85222.3|39
1615300980000|2021-03-09 14:43:00|85281.1|85231.1|85280.5|85230.5|85281.9|85231.9|85271.7|85221.7|40
1615300990000|2021-03-09 14:43:10|85280.6|85230.6|85271|85221|85282.2|85232.2|85271|85221|38
1615301000000|2021-03-09 14:43:20|85271.2|85221.2|85277.6|85227.6|85280.3|85230.3|85271.2|85221.2|39
1615301010000|2021-03-09 14:43:30|85276.5|85226.5|85277.3|85227.3|85278.5|85228.5|85270.2|85220.2|42
1615301020000|2021-03-09 14:43:40|85278.1|85228.1|85263.3|85213.3|85278.1|85228.1|85257.7|85207.7|42
1615301030000|2021-03-09 14:43:50|85262.9|85212.9|85251.4|85201.4|85265.8|85215.8|85251.4|85201.4|41
1615301040000|2021-03-09 14:44:00|85251.3|85201.3|85239.9|85189.9|85253.7|85203.7|85239.9|85189.9|42
1615301050000|2021-03-09 14:44:10|85241.9|85191.9|85245|85195|85245|85195|85231|85181|42
1615301060000|2021-03-09 14:44:20|85247|85197|85238.9|85188.9|85251.9|85201.9|85234|85184|42
1615301070000|2021-03-09 14:44:30|85240.9|85190.9|85246|85196|85256.7|85206.7|85240.9|85190.9|43
1615301080000|2021-03-09 14:44:40|85246.5|85196.5|85236.2|85186.2|85247|85197|85235.7|85185.7|40
1615301090000|2021-03-09 14:44:50|85236.3|85186.3|85244.5|85194.5|85246|85196|85227.8|85177.8|42
1615301100000|2021-03-09 14:45:00|85243.2|85193.2|85252.3|85202.3|85256.6|85206.6|85243.2|85193.2|43
1615301110000|2021-03-09 14:45:10|85252.2|85202.2|85251.1|85201.1|85252.6|85202.6|85242.2|85192.2|39
1615301120000|2021-03-09 14:45:20|85252|85202|85247.9|85197.9|85252.1|85202.1|85243.5|85193.5|39
1615301130000|2021-03-09 14:45:30|85248.2|85198.2|85247.5|85197.5|85250.1|85200.1|85244.7|85194.7|38
1615301140000|2021-03-09 14:45:40|85247.8|85197.8|85246.5|85196.5|85254.4|85204.4|85244.8|85194.8|37
1615301150000|2021-03-09 14:45:50|85246.4|85196.4|85243|85193|85249.6|85199.6|85243|85193|39
1615301160000|2021-03-09 14:46:00|85243.2|85193.2|85216.5|85166.5|85243.2|85193.2|85215.9|85165.9|40
1615301170000|2021-03-09 14:46:10|85219.6|85169.6|85227.9|85177.9|85227.9|85177.9|85219|85169|40
1615301180000|2021-03-09 14:46:20|85227.6|85177.6|85225.2|85175.2|85243.2|85193.2|85225.2|85175.2|41
1615301190000|2021-03-09 14:46:30|85225.4|85175.4|85234.1|85184.1|85234.6|85184.6|85223.6|85173.6|41
1615301200000|2021-03-09 14:46:40|85235.8|85185.8|85243.1|85193.1|85245.7|85195.7|85235.8|85185.8|38
1615301210000|2021-03-09 14:46:50|85242.1|85192.1|85242.3|85192.3|85244.2|85194.2|85241.3|85191.3|35
1615301220000|2021-03-09 14:47:00|85242|85192|85233.6|85183.6|85242|85192|85231.6|85181.6|33
1615301230000|2021-03-09 14:47:10|85235.2|85185.2|85235.3|85185.3|85236.4|85186.4|85224.7|85174.7|37
1615301240000|2021-03-09 14:47:20|85234|85184|85219.9|85169.9|85242.2|85192.2|85214.9|85164.9|41
1615301250000|2021-03-09 14:47:30|85220.5|85170.5|85222.4|85172.4|85226.9|85176.9|85219.8|85169.8|41
1615301260000|2021-03-09 14:47:40|85223.1|85173.1|85233.4|85183.4|85240.9|85193.5|85218.5|85172.6|43
1615301270000|2021-03-09 14:47:50|85233.6|85183.6|85236.4|85186.4|85244.2|85194.2|85233.4|85183.4|41
1615301280000|2021-03-09 14:48:00|85238.3|85188.3|85236.3|85186.3|85242.3|85192.3|85228.3|85178.3|42
1615301290000|2021-03-09 14:48:10|85234.2|85184.2|85240|85190|85240|85190|85232.2|85182.2|39
1615301300000|2021-03-09 14:48:20|85239.8|85189.8|85255.7|85205.7|85262.1|85212.1|85239.1|85189.1|42
1615301310000|2021-03-09 14:48:30|85253.5|85203.5|85253.7|85203.7|85258.7|85208.7|85247.9|85197.9|41
1615301320000|2021-03-09 14:48:40|85254.4|85204.4|85244.3|85194.3|85263.6|85213.6|85244.3|85194.3|43
1615301330000|2021-03-09 14:48:50|85246.6|85196.6|85243.5|85193.5|85257.8|85207.8|85243.1|85193.1|43
1615301340000|2021-03-09 14:49:00|85241.7|85191.7|85239.3|85189.3|85245|85195|85237.7|85187.7|42
1615301350000|2021-03-09 14:49:10|85239.9|85189.9|85243.6|85193.6|85243.8|85193.8|85239.9|85189.9|28
1615301360000|2021-03-09 14:49:20|85242.2|85192.2|85245.5|85195.5|85250.3|85200.3|85241.2|85191.2|36
1615301370000|2021-03-09 14:49:30|85245.2|85195.2|85232|85182|85246.8|85196.8|85228.6|85178.6|36
1615301380000|2021-03-09 14:49:40|85231.1|85181.1|85232.5|85182.5|85242.4|85192.4|85231.1|85181.1|37
1615301390000|2021-03-09 14:49:50|85232.3|85182.3|85238.1|85188.1|85242.1|85192.1|85232.3|85182.3|39
1615301400000|2021-03-09 14:50:00|85239.1|85189.1|85237.7|85187.7|85239.5|85189.5|85230.4|85180.4|36
1615301410000|2021-03-09 14:50:10|85237.5|85187.5|85213.1|85163.1|85237.5|85187.5|85211.9|85161.9|43
1615301420000|2021-03-09 14:50:20|85212.8|85162.8|85211.9|85161.9|85212.8|85162.8|85208.5|85158.5|38
1615301430000|2021-03-09 14:50:30|85212.5|85162.5|85214.8|85164.8|85216.5|85166.5|85210.9|85160.9|38
1615301440000|2021-03-09 14:50:40|85214|85164|85211.1|85161.1|85225.4|85175.4|85210.8|85160.8|41
1615301450000|2021-03-09 14:50:50|85210.9|85160.9|85215.6|85165.6|85217.6|85167.6|85209.7|85159.7|37
1615301460000|2021-03-09 14:51:00|85214.9|85164.9|85225.7|85175.7|85225.9|85175.9|85214.3|85164.3|36
1615301470000|2021-03-09 14:51:10|85226.5|85176.5|85226.5|85176.5|85229.8|85179.8|85224.8|85174.8|37
1615301480000|2021-03-09 14:51:20|85226.3|85176.3|85215.4|85165.4|85227.9|85177.9|85215.4|85165.4|42
1615301490000|2021-03-09 14:51:30|85217.2|85167.2|85211.4|85161.4|85219.5|85169.5|85211.3|85161.3|39
1615301500000|2021-03-09 14:51:40|85211.5|85161.5|85213.5|85163.5|85220.5|85170.5|85209.1|85159.1|35
1615301510000|2021-03-09 14:51:50|85213.9|85163.9|85208.1|85158.1|85215.6|85165.6|85208.1|85158.1|32
1615301520000|2021-03-09 14:52:00|85209.2|85159.2|85206.9|85156.9|85209.2|85159.2|85205|85155|38
1615301530000|2021-03-09 14:52:10|85207.1|85157.1|85204.9|85154.9|85207.4|85157.4|85202.1|85152.1|31
1615301540000|2021-03-09 14:52:20|85204.2|85154.2|85210.8|85160.8|85213|85170.4|85195.4|85154.2|40
1615301550000|2021-03-09 14:52:30|85212.2|85162.2|85208.5|85158.5|85212.2|85162.2|85207.6|85157.6|35
1615301560000|2021-03-09 14:52:40|85207.9|85157.9|85215.5|85165.5|85229.1|85180.7|85200.3|85157.9|40
1615301570000|2021-03-09 14:52:50|85216.1|85166.1|85218.8|85168.8|85224.6|85174.6|85215.7|85165.7|39
1615301580000|2021-03-09 14:53:00|85218|85168|85210.3|85160.3|85218|85168|85206.8|85156.8|40
1615301590000|2021-03-09 14:53:10|85210.4|85160.4|85211.8|85161.8|85215.3|85165.3|85208.8|85158.8|40
1615301600000|2021-03-09 14:53:20|85210.3|85160.3|85206.7|85156.7|85212.8|85162.8|85205.4|85155.4|39
1615301610000|2021-03-09 14:53:30|85204.8|85154.8|85206.2|85156.2|85207.8|85157.8|85202.2|85152.2|40
1615301620000|2021-03-09 14:53:40|85206.3|85156.3|85203.5|85153.5|85209.8|85159.8|85203.1|85153.1|39
1615301630000|2021-03-09 14:53:50|85203.7|85153.7|85208.4|85158.4|85208.4|85158.4|85203.2|85153.2|37
1615301640000|2021-03-09 14:54:00|85208.7|85158.7|85201.8|85151.8|85209|85159|85198.4|85148.4|33
1615301650000|2021-03-09 14:54:10|85202|85152|85202.2|85152.2|85204.2|85154.2|85199.7|85149.7|38
1615301660000|2021-03-09 14:54:20|85203.2|85153.2|85200.7|85150.7|85204.4|85154.4|85200.7|85150.7|33
1615301670000|2021-03-09 14:54:30|85201.3|85151.3|85200.1|85150.1|85201.7|85151.7|85194.9|85144.9|34
1615301680000|2021-03-09 14:54:40|85199.6|85149.6|85196.2|85146.2|85201|85151|85190.2|85140.2|41
1615301690000|2021-03-09 14:54:50|85196.3|85146.3|85204|85154|85204.3|85154.3|85194.9|85144.9|35
1615301700000|2021-03-09 14:55:00|85204.3|85154.3|85185.3|85135.3|85204.8|85154.8|85183.4|85133.4|43
1615301710000|2021-03-09 14:55:10|85185.6|85135.6|85179.6|85129.6|85185.6|85135.6|85174.4|85124.4|38
1615301720000|2021-03-09 14:55:20|85178.8|85128.8|85174.2|85124.2|85178.8|85128.8|85171.6|85121.6|35
1615301730000|2021-03-09 14:55:30|85174.1|85124.1|85177.5|85127.5|85179.7|85129.7|85170.9|85120.9|34
1615301740000|2021-03-09 14:55:40|85177.7|85127.7|85191.2|85141.2|85193.9|85143.9|85176|85126|36
1615301750000|2021-03-09 14:55:50|85191.4|85141.4|85199.1|85149.1|85200.8|85150.8|85191.4|85141.4|32
1615301760000|2021-03-09 14:56:00|85199.6|85149.6|85206.8|85156.8|85208.4|85158.4|85196.6|85146.6|40
1615301770000|2021-03-09 14:56:10|85206.4|85156.4|85196.6|85146.6|85207.8|85157.8|85196.1|85146.1|39
1615301780000|2021-03-09 14:56:20|85195.2|85145.2|85192.8|85142.8|85196.7|85146.7|85192.8|85142.8|39
1615301790000|2021-03-09 14:56:30|85196|85146|85209.7|85159.7|85209.7|85159.7|85194.2|85144.2|40
1615301800000|2021-03-09 14:56:40|85208.6|85158.6|85222.6|85172.6|85222.8|85172.8|85208.6|85158.6|39
1615301810000|2021-03-09 14:56:50|85221.3|85171.3|85223.5|85173.5|85227.2|85177.2|85219|85169|39
1615301820000|2021-03-09 14:57:00|85221.3|85171.3|85221.1|85171.1|85222.8|85172.8|85218.9|85168.9|31
1615301830000|2021-03-09 14:57:10|85221.5|85171.5|85220.5|85170.5|85224.9|85174.9|85217.5|85167.5|32
1615301840000|2021-03-09 14:57:20|85218.9|85168.9|85218.5|85168.5|85224.3|85174.3|85214.2|85164.2|37
1615301850000|2021-03-09 14:57:30|85216.5|85166.5|85213.6|85163.6|85216.5|85166.5|85203.5|85153.5|41
1615301860000|2021-03-09 14:57:40|85212.9|85162.9|85208.8|85158.8|85218.4|85168.4|85208.4|85158.4|41
1615301870000|2021-03-09 14:57:50|85208.9|85158.9|85215.7|85165.7|85216.2|85166.2|85207.8|85157.8|37
1615301880000|2021-03-09 14:58:00|85214.9|85164.9|85212.3|85162.3|85217.4|85167.4|85210.6|85160.6|39
1615301890000|2021-03-09 14:58:10|85212.5|85162.5|85205.1|85155.1|85212.5|85162.5|85201.1|85151.1|42
1615301900000|2021-03-09 14:58:20|85205.3|85155.3|85205.7|85155.7|85205.7|85155.7|85198.6|85148.6|38
1615301910000|2021-03-09 14:58:30|85205.6|85155.6|85207.2|85157.2|85213.1|85163.1|85203.3|85153.3|40
1615301920000|2021-03-09 14:58:40|85207.1|85157.1|85198.7|85148.7|85207.9|85157.9|85197.6|85147.6|40
1615301930000|2021-03-09 14:58:50|85198.3|85148.3|85199.7|85149.7|85201|85151|85198.2|85148.2|42
1615301940000|2021-03-09 14:59:00|85200.3|85150.3|85196.4|85146.4|85200.3|85150.3|85194.3|85144.3|52
1615301950000|2021-03-09 14:59:10|85197.4|85147.4|85210.3|85160.3|85210.5|85160.5|85197.3|85147.3|60
1615301960000|2021-03-09 14:59:20|85209.9|85159.9|85206.1|85156.1|85210.5|85160.5|85200.5|85150.5|59
1615301970000|2021-03-09 14:59:30|85206|85156|85195.8|85145.8|85208.5|85158.5|85195.3|85145.3|55
1615301980000|2021-03-09 14:59:40|85195.4|85145.4|85193|85143|85196.5|85146.5|85192.8|85142.8|48
1615301990000|2021-03-09 14:59:50|85193.4|85143.4|85198|85148|85205.6|85155.6|85193.2|85143.2|65
1615302000000|2021-03-09 15:00:00|85197.9|85147.9|85185.1|85135.1|85197.9|85147.9|85184.1|85134.1|72
1615302010000|2021-03-09 15:00:10|85185.9|85135.9|85185.1|85135.1|85188.6|85138.6|85183.8|85133.8|65
1615302020000|2021-03-09 15:00:20|85185|85135|85179.6|85129.6|85186|85136|85175.3|85125.3|62
1615302030000|2021-03-09 15:00:30|85182.3|85132.3|85197.2|85147.2|85200.1|85150.1|85182.2|85132.2|66
1615302040000|2021-03-09 15:00:40|85194.7|85144.7|85197.9|85147.9|85197.9|85147.9|85192.3|85142.3|54
1615302050000|2021-03-09 15:00:50|85198|85148|85188.8|85138.8|85200.3|85150.3|85187.3|85137.3|65
1615302060000|2021-03-09 15:01:00|85187.9|85137.9|85162.3|85137.3|85188.3|85138.5|85160.5|85125.3|66
1615302070000|2021-03-09 15:01:10|85162.7|85137.7|85162.2|85112.2|85171.8|85137.7|85152.6|85102.6|71
1615302080000|2021-03-09 15:01:20|85162.3|85112.3|85166.6|85116.6|85171.3|85121.3|85157.3|85107.3|63
1615302090000|2021-03-09 15:01:30|85166.5|85116.5|85167.3|85142.3|85179.2|85142.3|85162.6|85112.6|69
1615302100000|2021-03-09 15:01:40|85166.9|85141.9|85169.1|85144.1|85185.3|85147.6|85165.3|85129.3|59
1615302110000|2021-03-09 15:01:50|85168.9|85143.9|85157.8|85132.8|85170.1|85145.1|85155.3|85130.3|58
1615302120000|2021-03-09 15:02:00|85158.4|85133.4|85156.5|85131.5|85173|85134.2|85152.6|85119.8|58
1615302130000|2021-03-09 15:02:10|85156.6|85131.6|85168.9|85118.9|85168.9|85135.9|85153.5|85118.9|52
1615302140000|2021-03-09 15:02:20|85167.9|85117.9|85164.7|85139.7|85167.9|85140.8|85152.2|85116.8|65
1615302150000|2021-03-09 15:02:30|85168.3|85143.3|85182.2|85132.2|85189.5|85143.3|85168.3|85129.6|71
1615302160000|2021-03-09 15:02:40|85182.5|85132.5|85151.5|85126.5|85183.1|85133.1|85151.5|85112.9|65
1615302170000|2021-03-09 15:02:50|85152.4|85127.4|85154|85129|85154.4|85129.4|85151.3|85126.3|53
1615302180000|2021-03-09 15:03:00|85155|85130|85182.4|85132.4|85184.5|85148.5|85154.6|85129.6|63
1615302190000|2021-03-09 15:03:10|85181.8|85131.8|85182.7|85132.7|85183.7|85133.7|85179.2|85129.2|54
1615302200000|2021-03-09 15:03:20|85182|85132|85192.5|85142.5|85192.6|85142.6|85180.7|85130.7|65
1615302210000|2021-03-09 15:03:30|85192|85142|85192.2|85142.2|85195|85145|85188.3|85138.3|57
1615302220000|2021-03-09 15:03:40|85192.4|85142.4|85190.9|85140.9|85197.8|85158.7|85181.2|85138.8|49
1615302230000|2021-03-09 15:03:50|85192.8|85142.8|85191.7|85141.7|85194.5|85156|85180.1|85141.3|39
1615302240000|2021-03-09 15:04:00|85191.5|85141.5|85189.4|85139.4|85194.1|85144.1|85188.8|85138.8|48
1615302250000|2021-03-09 15:04:10|85188.9|85138.9|85191.9|85141.9|85194.7|85144.7|85188.5|85138.5|50
1615302260000|2021-03-09 15:04:20|85192.1|85142.1|85180|85130|85192.4|85142.4|85177.8|85127.8|59
1615302270000|2021-03-09 15:04:30|85178.9|85128.9|85197.6|85147.6|85197.6|85148.2|85167|85128.9|59
1615302280000|2021-03-09 15:04:40|85185.6|85160.6|85199.5|85149.5|85200.8|85161.9|85185.6|85138.7|65
1615302290000|2021-03-09 15:04:50|85199.3|85149.3|85199.1|85149.1|85203.4|85153.4|85197.7|85147.7|53
1615302300000|2021-03-09 15:05:00|85197|85147|85200.7|85150.7|85205.4|85160.3|85181.2|85143.8|62
1615302310000|2021-03-09 15:05:10|85200.2|85150.2|85198.6|85148.6|85203.8|85153.8|85188.5|85138.5|77
1615302320000|2021-03-09 15:05:20|85196.4|85146.4|85199.2|85149.2|85204.8|85154.8|85190.1|85140.1|59
1615302330000|2021-03-09 15:05:30|85199|85149|85184|85134|85207.8|85159.9|85174.3|85132.2|59
1615302340000|2021-03-09 15:05:40|85182.1|85132.1|85169.8|85119.8|85182.1|85132.1|85167.6|85117.6|68
1615302350000|2021-03-09 15:05:50|85168.6|85118.6|85167.1|85117.1|85168.6|85118.6|85154.1|85104.1|69
1615302360000|2021-03-09 15:06:00|85167.3|85117.3|85168.9|85118.9|85172|85122|85162.4|85112.4|64
1615302370000|2021-03-09 15:06:10|85171.6|85121.6|85170.9|85120.9|85174.7|85134|85159|85116.4|60
1615302380000|2021-03-09 15:06:20|85171.5|85121.5|85179.9|85129.9|85180.6|85140|85162.2|85118.9|63
1615302390000|2021-03-09 15:06:30|85181.7|85131.7|85190.6|85140.6|85193.8|85143.8|85178.3|85128.3|59
1615302400000|2021-03-09 15:06:40|85189.5|85139.5|85201.3|85151.3|85201.3|85151.3|85186.9|85136.9|60
1615302410000|2021-03-09 15:06:50|85201.4|85151.4|85189|85139|85205.1|85155.1|85188.3|85138.3|63
1615302420000|2021-03-09 15:07:00|85189.3|85139.3|85193.3|85143.3|85201|85151|85188.9|85138.9|66
1615302430000|2021-03-09 15:07:10|85194.5|85144.5|85199.7|85149.7|85211.7|85161.7|85194.5|85144.5|69
1615302440000|2021-03-09 15:07:20|85200.2|85150.2|85173|85123|85200.7|85150.7|85164.9|85114.9|74
1615302450000|2021-03-09 15:07:30|85173.2|85123.2|85149.2|85099.2|85173.4|85123.4|85143|85093|69
1615302460000|2021-03-09 15:07:40|85149|85099|85149.5|85099.5|85149.5|85099.5|85131.1|85081.1|69
1615302470000|2021-03-09 15:07:50|85145.2|85095.2|85107.7|85057.7|85147.2|85097.2|85106.9|85056.9|75
1615302480000|2021-03-09 15:08:00|85105.5|85055.5|85104.1|85054.1|85116|85066|85093.8|85043.8|75
1615302490000|2021-03-09 15:08:10|85103.7|85053.7|85071|85021|85104.1|85054.1|85049.7|84999.7|75
1615302500000|2021-03-09 15:08:20|85069.8|85019.8|85103.7|85053.7|85106|85056|85069|85019|71
1615302510000|2021-03-09 15:08:30|85102.1|85052.1|85091.9|85041.9|85103.3|85053.3|85074.8|85024.8|72
1615302520000|2021-03-09 15:08:40|85090.9|85040.9|85073.4|85023.4|85100.2|85050.2|85071.1|85021.1|65
1615302530000|2021-03-09 15:08:50|85073.8|85023.8|85082.2|85032.2|85088.8|85038.8|85070|85020|68
1615302540000|2021-03-09 15:09:00|85081.4|85031.4|85093.4|85043.4|85094.2|85044.2|85062.4|85012.4|72
1615302550000|2021-03-09 15:09:10|85094|85044|85075.3|85025.3|85094|85044|85071.1|85021.1|69
1615302560000|2021-03-09 15:09:20|85076|85026|85063.6|85013.6|85079.8|85029.8|85062|85012|66
1615302570000|2021-03-09 15:09:30|85064.8|85014.8|85078.7|85028.7|85081.2|85031.2|85064.8|85014.8|59
1615302580000|2021-03-09 15:09:40|85078.8|85028.8|85087.1|85037.1|85088.2|85038.2|85077.1|85027.1|61
1615302590000|2021-03-09 15:09:50|85087.4|85037.4|85070.8|85020.8|85102.8|85052.8|85070.7|85020.7|65
1615302600000|2021-03-09 15:10:00|85070.7|85020.7|85075.6|85025.6|85076.8|85026.8|85067|85017|66
1615302610000|2021-03-09 15:10:10|85075.7|85025.7|85082.8|85032.8|85082.8|85032.8|85070.6|85020.6|64
1615302620000|2021-03-09 15:10:20|85083.5|85033.5|85080|85030|85085.6|85035.6|85078.6|85028.6|63
1615302630000|2021-03-09 15:10:30|85079.6|85029.6|85071.7|85021.7|85080.9|85030.9|85071.7|85021.7|62
1615302640000|2021-03-09 15:10:40|85072.6|85022.6|85077.8|85027.8|85080.6|85030.6|85072.1|85022.1|55
1615302650000|2021-03-09 15:10:50|85078.1|85028.1|85073.8|85023.8|85081.1|85031.1|85073.2|85023.2|66
1615302660000|2021-03-09 15:11:00|85073.9|85023.9|85036.9|84986.9|85080.5|85030.5|85034.4|84984.4|71
1615302670000|2021-03-09 15:11:10|85037|84987|85030.1|84980.1|85051.4|85001.4|85019.6|84969.6|69
1615302680000|2021-03-09 15:11:20|85031.4|84981.4|85016.5|84966.5|85032.2|84982.2|85013.5|84963.5|73
1615302690000|2021-03-09 15:11:30|85014.4|84964.4|85007|84957|85018.5|84968.5|84978.3|84928.3|74
1615302700000|2021-03-09 15:11:40|85007.8|84957.8|85004.9|84954.9|85014.7|84964.7|85004.1|84954.1|58
1615302710000|2021-03-09 15:11:50|85005.8|84955.8|85016.2|84966.2|85018.3|84968.3|85002.1|84952.1|59
1615302720000|2021-03-09 15:12:00|85017.1|84967.1|84997.9|84947.9|85022.5|84972.5|84994.1|84944.1|68
1615302730000|2021-03-09 15:12:10|84998.2|84948.2|84962.1|84912.1|84998.6|84948.6|84957.3|84907.3|71
1615302740000|2021-03-09 15:12:20|84960.6|84910.6|84960.4|84910.4|84969.2|84919.2|84958.8|84908.8|62
1615302750000|2021-03-09 15:12:30|84960.5|84910.5|85013.4|84963.4|85013.4|84963.4|84959.9|84909.9|70
1615302760000|2021-03-09 15:12:40|85009|84959|85008.8|84958.8|85021.1|84971.1|85002.4|84952.4|64
1615302770000|2021-03-09 15:12:50|85009.6|84959.6|85007.4|84957.4|85011.9|84961.9|85007.4|84957.4|54
1615302780000|2021-03-09 15:13:00|85009.4|84959.4|85014.9|84964.9|85019|84969|85009|84959|58
1615302790000|2021-03-09 15:13:10|85015.1|84965.1|85026.9|84976.9|85029.3|84979.3|85015.1|84965.1|69
1615302800000|2021-03-09 15:13:20|85027.6|84977.6|85030.2|84980.2|85036|84986|85024.5|84974.5|71
1615302810000|2021-03-09 15:13:30|85025.6|84975.6|85020|84970|85025.6|84975.6|85018|84968|60
1615302820000|2021-03-09 15:13:40|85020.3|84970.3|85025.2|84975.2|85025.6|84975.6|85020.3|84970.3|54
1615302830000|2021-03-09 15:13:50|85025.3|84975.3|85027.8|84977.8|85027.9|84977.9|85020.6|84970.6|60
1615302840000|2021-03-09 15:14:00|85027.9|84977.9|85007|84957|85028.1|84978.1|85006.3|84956.3|62
1615302850000|2021-03-09 15:14:10|85006.8|84956.8|85016.7|84966.7|85019.1|84969.1|85006.8|84956.8|64
1615302860000|2021-03-09 15:14:20|85016.6|84966.6|85012.1|84962.1|85018.1|84968.1|85010.7|84960.7|48
1615302870000|2021-03-09 15:14:30|85014|84964|85018.3|84968.3|85018.9|84968.9|85014|84964|44
1615302880000|2021-03-09 15:14:40|85018.5|84968.5|85016.8|84966.8|85019.9|84969.9|85013.8|84963.8|44
1615302890000|2021-03-09 15:14:50|85018.3|84968.3|85038.4|84988.4|85038.4|84988.4|85015.9|84965.9|74
1615302900000|2021-03-09 15:15:00|85035.4|84985.4|85031.3|84981.3|85036.5|84986.5|85028.6|84978.6|60
1615302910000|2021-03-09 15:15:10|85031.2|84981.2|85039.2|84989.2|85039.7|84989.7|85030.9|84980.9|62
1615302920000|2021-03-09 15:15:20|85038.6|84988.6|85039.3|84989.3|85040.9|84990.9|85034.2|84984.2|56
1615302930000|2021-03-09 15:15:30|85039.7|84989.7|85029.9|84979.9|85040.5|84990.5|85028.2|84978.2|61
1615302940000|2021-03-09 15:15:40|85029.2|84979.2|85037.1|84987.1|85037.1|84987.1|85025.4|84975.4|61
1615302950000|2021-03-09 15:15:50|85036.9|84986.9|85059.8|85009.8|85061.9|85011.9|85034.5|84984.5|67
1615302960000|2021-03-09 15:16:00|85058.9|85008.9|85068.9|85018.9|85071.5|85021.5|85056.5|85006.5|67
1615302970000|2021-03-09 15:16:10|85069.6|85019.6|85059.7|85009.7|85073.9|85023.9|85053.6|85003.6|77
1615302980000|2021-03-09 15:16:20|85060.4|85010.4|85067.3|85017.3|85069|85019|85059.9|85009.9|52
1615302990000|2021-03-09 15:16:30|85067.4|85017.4|85064.2|85014.2|85067.4|85017.4|85062.8|85012.8|39
1615303000000|2021-03-09 15:16:40|85064.4|85014.4|85075.1|85025.1|85078.1|85028.1|85064.1|85014.1|63
1615303010000|2021-03-09 15:16:50|85075.2|85025.2|85070.9|85020.9|85075.2|85025.2|85065.1|85015.1|65
1615303020000|2021-03-09 15:17:00|85070.7|85020.7|85066.9|85016.9|85073.5|85023.5|85066.3|85016.3|61
1615303030000|2021-03-09 15:17:10|85066.6|85016.6|85062.2|85012.2|85067.2|85017.2|85062.2|85012.2|41
1615303040000|2021-03-09 15:17:20|85062.8|85012.8|85060.9|85010.9|85063.3|85013.3|85058.3|85008.3|45
1615303050000|2021-03-09 15:17:30|85061.9|85011.9|85059.1|85009.1|85064|85014|85057.4|85007.4|47
1615303060000|2021-03-09 15:17:40|85057.8|85007.8|85070.1|85020.1|85076.2|85026.2|85051.4|85001.4|58
1615303070000|2021-03-09 15:17:50|85069.9|85019.9|85068.8|85018.8|85072.3|85022.3|85066.2|85016.2|58
1615303080000|2021-03-09 15:18:00|85068.1|85018.1|85073.6|85023.6|85088.7|85038.7|85065.9|85015.9|69
1615303090000|2021-03-09 15:18:10|85072.4|85022.4|85053.7|85003.7|85072.7|85029.4|85038.6|85001.7|62
1615303100000|2021-03-09 15:18:20|85052.4|85002.4|85044.6|84994.6|85052.4|85002.4|85041.9|84991.9|61
1615303110000|2021-03-09 15:18:30|85045.2|84995.2|85046.6|84996.6|85050.7|85000.7|85045.1|84995.1|58
1615303120000|2021-03-09 15:18:40|85046.8|84996.8|85057.2|85007.2|85060.1|85010.1|85046.8|84996.8|49
1615303130000|2021-03-09 15:18:50|85058.8|85008.8|85068.8|85018.8|85074.7|85024.7|85058.8|85008.8|60
1615303140000|2021-03-09 15:19:00|85070.6|85020.6|85075.1|85025.1|85078.2|85028.2|85070.6|85020.6|57
1615303150000|2021-03-09 15:19:10|85075.2|85025.2|85073.5|85023.5|85075.3|85025.3|85071.6|85021.6|39
1615303160000|2021-03-09 15:19:20|85074.4|85024.4|85060.7|85035.7|85079.2|85040.2|85060.7|85021.5|55
1615303170000|2021-03-09 15:19:30|85060.8|85035.8|85072.4|85022.4|85082.8|85037.3|85060.7|85022.4|50
1615303180000|2021-03-09 15:19:40|85073.2|85023.2|85079.1|85029.1|85079.7|85029.7|85071.7|85021.7|52
1615303190000|2021-03-09 15:19:50|85078.3|85028.3|85071.1|85021.1|85079.6|85038.6|85057.6|85019.6|48
1615303200000|2021-03-09 15:20:00|85070.6|85020.6|85070.7|85020.7|85073.5|85023.5|85064.9|85014.9|53
1615303210000|2021-03-09 15:20:10|85070.4|85020.4|85074.5|85024.5|85076.1|85026.1|85065.8|85015.8|48
1615303220000|2021-03-09 15:20:20|85075.1|85025.1|85072.6|85022.6|85081.6|85031.6|85071.3|85021.3|56
1615303230000|2021-03-09 15:20:30|85071.3|85021.3|85068.6|85018.6|85072.7|85022.7|85066.9|85016.9|52
1615303240000|2021-03-09 15:20:40|85068.7|85018.7|85052.6|85002.6|85068.7|85024.1|85040.1|85002.2|50
1615303250000|2021-03-09 15:20:50|85049.6|84999.6|85069.9|85019.9|85070.6|85027.2|85037.4|84997.2|66
1615303260000|2021-03-09 15:21:00|85069.4|85019.4|85060.5|85010.5|85070.1|85020.1|85058.6|85008.6|52
1615303270000|2021-03-09 15:21:10|85059.1|85009.1|85046.6|85021.6|85060.4|85022.4|85042.4|85004.8|43
1615303280000|2021-03-09 15:21:20|85046.5|85021.5|85047.3|85022.3|85060.3|85023.2|85041.7|85003.7|64
1615303290000|2021-03-09 15:21:30|85048.1|85023.1|85062.5|85012.5|85068.4|85026.1|85046.8|85011.6|49
1615303300000|2021-03-09 15:21:40|85062.8|85012.8|85049|84999|85062.8|85023.5|85046.4|84998.9|58
1615303310000|2021-03-09 15:21:50|85048.9|84998.9|85043|84993|85049.3|85011.5|85027.5|84985.8|67
1615303320000|2021-03-09 15:22:00|85043.3|84993.3|85051|85001|85052|85002|85040.7|84990.7|54
1615303330000|2021-03-09 15:22:10|85049.8|84999.8|85051.2|85026.2|85064.1|85027.8|85049.8|84999.8|48
1615303340000|2021-03-09 15:22:20|85050.9|85025.9|85057.5|85007.5|85057.5|85026.3|85045.3|85007.5|51
1615303350000|2021-03-09 15:22:30|85057.3|85007.3|85048.1|84998.1|85059.2|85022.9|85036.9|84998.1|58
1615303360000|2021-03-09 15:22:40|85048.6|84998.6|85056.8|85006.8|85057.7|85007.7|85048.1|84998.1|39
1615303370000|2021-03-09 15:22:50|85056.5|85006.5|85057.1|85007.1|85059.4|85012.7|85036.1|84997|56
1615303380000|2021-03-09 15:23:00|85057.9|85007.9|85048.9|85023.9|85059.5|85025.3|85045.1|85006.6|55
1615303390000|2021-03-09 15:23:10|85047|85022|85076.6|85026.6|85076.6|85033.8|85047|85013.6|51
1615303400000|2021-03-09 15:23:20|85077.2|85027.2|85094.6|85044.6|85095.3|85050.2|85067.9|85024.6|69
1615303410000|2021-03-09 15:23:30|85094|85044|85099.6|85049.6|85101.2|85051.2|85094|85044|53
1615303420000|2021-03-09 15:23:40|85099.8|85049.8|85094.5|85044.5|85099.8|85049.8|85093.1|85043.1|50
1615303430000|2021-03-09 15:23:50|85094.6|85044.6|85103|85053|85103.5|85053.5|85094.6|85044.6|55
1615303440000|2021-03-09 15:24:00|85103.1|85053.1|85094.8|85069.8|85107|85070|85094.8|85046.8|66
1615303450000|2021-03-09 15:24:10|85095|85070|85111.8|85061.8|85114.9|85071.2|85095|85057.7|64
1615303460000|2021-03-09 15:24:20|85112.3|85062.3|85112.1|85062.1|85117|85067|85111.7|85061.7|60
1615303470000|2021-03-09 15:24:30|85111.9|85061.9|85104.2|85054.2|85114|85064|85103.3|85053.3|55
1615303480000|2021-03-09 15:24:40|85104.5|85054.5|85106.8|85056.8|85108|85068.1|85092.9|85050.1|55
1615303490000|2021-03-09 15:24:50|85106.2|85056.2|85102.1|85052.1|85108.1|85066.6|85091.6|85047.6|52
1615303500000|2021-03-09 15:25:00|85099.3|85049.3|85102|85052|85102.1|85052.1|85092.9|85042.9|64
1615303510000|2021-03-09 15:25:10|85101.4|85051.4|85098.5|85048.5|85103.1|85053.1|85094.6|85044.6|62
1615303520000|2021-03-09 15:25:20|85098.6|85048.6|85081.1|85056.1|85098.6|85058.4|85076.4|85045.2|49
1615303530000|2021-03-09 15:25:30|85080.7|85055.7|85091.3|85041.3|85093.2|85058.9|85078.6|85038.3|44
1615303540000|2021-03-09 15:25:40|85092.5|85042.5|85083.3|85033.3|85095.8|85056.1|85080|85033|60
1615303550000|2021-03-09 15:25:50|85082.8|85032.8|85085.9|85035.9|85087.8|85037.8|85082.4|85032.4|56
1615303560000|2021-03-09 15:26:00|85086.7|85036.7|85093.4|85043.4|85098|85053.5|85075.5|85036.7|57
1615303570000|2021-03-09 15:26:10|85093.5|85043.5|85092|85042|85094.8|85044.8|85086.5|85036.5|57
1615303580000|2021-03-09 15:26:20|85091.8|85041.8|85083.1|85033.1|85091.8|85052.8|85077.8|85030.1|62
1615303590000|2021-03-09 15:26:30|85072.3|85047.3|85083.8|85033.8|85087.1|85047.3|85069|85029.2|61
1615303600000|2021-03-09 15:26:40|85085|85035|85079.8|85029.8|85085|85035|85079.5|85029.5|48
1615303610000|2021-03-09 15:26:50|85080.1|85030.1|85071.3|85021.3|85080.2|85030.2|85071.3|85021.3|47
1615303620000|2021-03-09 15:27:00|85072.7|85022.7|85067.8|85042.8|85082.4|85046.3|85067.7|85022.7|59
1615303630000|2021-03-09 15:27:10|85068.4|85043.4|85084.9|85034.9|85086.3|85048.4|85067.1|85033.3|45
1615303640000|2021-03-09 15:27:20|85085.3|85035.3|85091.3|85041.3|85092.7|85052.6|85077|85035.3|39
1615303650000|2021-03-09 15:27:30|85091|85041|85090.8|85040.8|85095.6|85045.6|85089.9|85039.9|40
1615303660000|2021-03-09 15:27:40|85091.3|85041.3|85083.4|85033.4|85091.9|85041.9|85083.4|85033.4|42
1615303670000|2021-03-09 15:27:50|85083.2|85033.2|85084.7|85034.7|85089.7|85039.7|85082|85032|41
1615303680000|2021-03-09 15:28:00|85084.4|85034.4|85077.1|85027.1|85084.8|85034.8|85077.1|85027.1|36
1615303690000|2021-03-09 15:28:10|85077.2|85027.2|85076.7|85026.7|85077.2|85038.2|85062|85023.7|51
1615303700000|2021-03-09 15:28:20|85076.6|85026.6|85080.3|85030.3|85082.9|85045.1|85067.8|85024.5|47
1615303710000|2021-03-09 15:28:30|85079.9|85029.9|85079.1|85054.1|85083.4|85054.1|85069.8|85028.1|52
1615303720000|2021-03-09 15:28:40|85079.6|85054.6|85098.1|85048.1|85098.6|85062|85079.3|85046.6|61
1615303730000|2021-03-09 15:28:50|85098.3|85048.3|85089.6|85039.6|85098.3|85048.3|85085.8|85035.8|61
1615303740000|2021-03-09 15:29:00|85090.4|85040.4|85081|85031|85096.2|85046.2|85080.5|85030.5|55
1615303750000|2021-03-09 15:29:10|85080.6|85030.6|85094.3|85044.3|85094.9|85053.5|85078.5|85030.6|50
1615303760000|2021-03-09 15:29:20|85092.9|85042.9|85100.5|85050.5|85100.5|85050.5|85091.6|85041.6|57
1615303770000|2021-03-09 15:29:30|85099.1|85049.1|85101.8|85051.8|85107.1|85057.1|85098.2|85048.2|52
1615303780000|2021-03-09 15:29:40|85101.3|85051.3|85096.9|85046.9|85102.2|85052.2|85095.2|85045.2|50
1615303790000|2021-03-09 15:29:50|85097.4|85047.4|85101.9|85051.9|85109.2|85059.2|85097.2|85047.2|61
1615303800000|2021-03-09 15:30:00|85102.2|85052.2|85100.4|85050.4|85102.9|85058.7|85076.3|85039.4|64
1615303810000|2021-03-09 15:30:10|85101.3|85051.3|85097.1|85047.1|85107.4|85057.4|85096.6|85046.6|57
1615303820000|2021-03-09 15:30:20|85096.2|85046.2|85108.2|85058.2|85108.6|85058.6|85093.8|85043.8|65
1615303830000|2021-03-09 15:30:30|85109.4|85059.4|85123.1|85073.1|85123.1|85073.1|85104.5|85054.5|49
1615303840000|2021-03-09 15:30:40|85125.6|85075.6|85124.6|85074.6|85135|85085|85124.6|85074.6|69
1615303850000|2021-03-09 15:30:50|85123.1|85073.1|85122.8|85072.8|85127.3|85077.3|85120.2|85070.2|55
1615303860000|2021-03-09 15:31:00|85120.5|85070.5|85133.7|85083.7|85134.2|85084.2|85118.8|85068.8|53
1615303870000|2021-03-09 15:31:10|85133.2|85083.2|85127.6|85077.6|85137.9|85087.9|85126.6|85076.6|58
1615303880000|2021-03-09 15:31:20|85128.8|85078.8|85122.2|85072.2|85128.8|85085.4|85109.2|85071.3|53
1615303890000|2021-03-09 15:31:30|85123.4|85073.4|85122.2|85072.2|85125|85075|85122.1|85072.1|54
1615303900000|2021-03-09 15:31:40|85122|85072|85115.1|85065.1|85125.3|85075.3|85115.1|85065.1|42
1615303910000|2021-03-09 15:31:50|85115.3|85065.3|85127.2|85077.2|85127.9|85085.1|85108.3|85064|59
1615303920000|2021-03-09 15:32:00|85127.1|85077.1|85147.8|85097.8|85147.8|85102.7|85127.1|85077.1|66
1615303930000|2021-03-09 15:32:10|85148|85098|85150.2|85100.2|85152.1|85102.1|85146.8|85096.8|65
1615303940000|2021-03-09 15:32:20|85150.5|85100.5|85143.6|85093.6|85150.5|85100.5|85139.1|85089.1|57
1615303950000|2021-03-09 15:32:30|85144.8|85094.8|85140.3|85090.3|85148.6|85098.6|85139.3|85089.3|62
1615303960000|2021-03-09 15:32:40|85141.7|85091.7|85139.5|85089.5|85142.6|85092.6|85136.6|85086.6|57
1615303970000|2021-03-09 15:32:50|85139.6|85089.6|85127.9|85102.9|85143.2|85103.5|85123.8|85073.8|62
1615303980000|2021-03-09 15:33:00|85128|85103|85147.5|85097.5|85147.8|85103.3|85124.4|85086.4|55
1615303990000|2021-03-09 15:33:10|85147.9|85097.9|85140.3|85090.3|85147.9|85097.9|85137.8|85087.8|57
1615304000000|2021-03-09 15:33:20|85140.1|85090.1|85138.6|85088.6|85142.3|85092.3|85138.3|85088.3|47
1615304010000|2021-03-09 15:33:30|85140.1|85090.1|85115.3|85090.3|85142.7|85092.7|85114.1|85078|60
1615304020000|2021-03-09 15:33:40|85114.4|85089.4|85132.9|85082.9|85134.5|85092.2|85114.3|85080.1|59
1615304030000|2021-03-09 15:33:50|85132.7|85082.7|85133.2|85083.2|85133.9|85083.9|85129.9|85079.9|53
1615304040000|2021-03-09 15:34:00|85132.8|85082.8|85128.2|85078.2|85133|85083|85127|85077|53
1615304050000|2021-03-09 15:34:10|85127.9|85077.9|85123.3|85073.3|85128.8|85078.8|85115.8|85065.8|46
1615304060000|2021-03-09 15:34:20|85123.2|85073.2|85121.3|85071.3|85123.6|85073.6|85118.6|85068.6|61
1615304070000|2021-03-09 15:34:30|85121.4|85071.4|85117.9|85067.9|85128.1|85078.1|85117.9|85067.9|61
1615304080000|2021-03-09 15:34:40|85116.2|85066.2|85113.4|85063.4|85119.3|85069.3|85112.2|85062.2|63
1615304090000|2021-03-09 15:34:50|85113|85063|85108.8|85058.8|85114.4|85064.4|85108.8|85058.8|38
1615304100000|2021-03-09 15:35:00|85109.1|85059.1|85098.9|85048.9|85109.6|85059.6|85098|85048|59
1615304110000|2021-03-09 15:35:10|85095.9|85045.9|85099.9|85049.9|85105.1|85055.1|85094|85044|57
1615304120000|2021-03-09 15:35:20|85103.4|85053.4|85097.2|85047.2|85103.4|85053.4|85093.9|85043.9|50
1615304130000|2021-03-09 15:35:30|85097.4|85047.4|85099.8|85049.8|85106.1|85056.1|85096.7|85046.7|55
1615304140000|2021-03-09 15:35:40|85099.6|85049.6|85099.1|85049.1|85100|85050|85097.5|85047.5|41
1615304150000|2021-03-09 15:35:50|85099.3|85049.3|85100.2|85050.2|85100.8|85050.8|85097.8|85047.8|35
1615304160000|2021-03-09 15:36:00|85099.9|85049.9|85088|85063|85103.3|85066.2|85087.6|85048.3|44
1615304170000|2021-03-09 15:36:10|85086.6|85061.6|85087.9|85062.9|85090.3|85065.3|85086.3|85061.3|45
1615304180000|2021-03-09 15:36:20|85090.1|85065.1|85106.9|85056.9|85107.8|85067.4|85090.1|85056|47
1615304190000|2021-03-09 15:36:30|85107.1|85057.1|85094.6|85069.6|85107.8|85070|85094.6|85054.1|38
1615304200000|2021-03-09 15:36:40|85095|85070|85111.9|85061.9|85111.9|85070|85095|85055.9|50
1615304210000|2021-03-09 15:36:50|85111.6|85061.6|85114.9|85064.9|85115.5|85065.5|85111.2|85061.2|47
1615304220000|2021-03-09 15:37:00|85114.7|85064.7|85119.5|85069.5|85119.5|85069.5|85112.8|85062.8|40
1615304230000|2021-03-09 15:37:10|85122.1|85072.1|85124.5|85074.5|85126.6|85085.9|85107.4|85070|59
1615304240000|2021-03-09 15:37:20|85124.9|85074.9|85125.7|85075.7|85126.5|85076.5|85123.5|85073.5|30
1615304250000|2021-03-09 15:37:30|85125.4|85075.4|85134.9|85084.9|85135.9|85085.9|85125.4|85075.4|49
1615304260000|2021-03-09 15:37:40|85135.1|85085.1|85142.9|85092.9|85142.9|85092.9|85134|85084|48
1615304270000|2021-03-09 15:37:50|85144.2|85094.2|85141|85091|85145.8|85095.8|85137.1|85087.1|60
1615304280000|2021-03-09 15:38:00|85140.7|85090.7|85134.3|85084.3|85140.7|85093.6|85113.8|85078.2|68
1615304290000|2021-03-09 15:38:10|85134.7|85084.7|85135.1|85085.1|85142|85092|85134|85084|55
1615304300000|2021-03-09 15:38:20|85122.1|85097.1|85127.4|85077.4|85133.8|85098.8|85116.3|85077.4|56
1615304310000|2021-03-09 15:38:30|85127.8|85077.8|85139.6|85089.6|85139.6|85089.6|85127.5|85077.5|54
1615304320000|2021-03-09 15:38:40|85139.7|85089.7|85138.8|85088.8|85141.3|85098.4|85119.9|85081.6|62
1615304330000|2021-03-09 15:38:50|85138.2|85088.2|85124.1|85099.1|85142.2|85106.4|85122.3|85087.7|58
1615304340000|2021-03-09 15:39:00|85124.8|85099.8|85130.4|85080.4|85142.6|85100.3|85119.5|85080.3|67
1615304350000|2021-03-09 15:39:10|85130.3|85080.3|85117|85067|85130.3|85080.3|85116.5|85066.5|63
1615304360000|2021-03-09 15:39:20|85117.1|85067.1|85124.3|85074.3|85128.1|85078.1|85116.4|85066.4|55
1615304370000|2021-03-09 15:39:30|85124.6|85074.6|85125.1|85075.1|85126.9|85076.9|85119.2|85069.2|53
1615304380000|2021-03-09 15:39:40|85125.5|85075.5|85126.3|85076.3|85126.3|85076.3|85122.4|85072.4|42
1615304390000|2021-03-09 15:39:50|85126.1|85076.1|85125.3|85075.3|85126.7|85086.3|85111.3|85071.5|49
1615304400000|2021-03-09 15:40:00|85125|85075|85133.5|85083.5|85134.2|85084.2|85125|85075|55
1615304410000|2021-03-09 15:40:10|85132.9|85082.9|85137.5|85087.5|85137.5|85087.5|85130.2|85080.2|55
1615304420000|2021-03-09 15:40:20|85138.8|85088.8|85140.1|85090.1|85142.6|85103.5|85128.5|85087.4|39
1615304430000|2021-03-09 15:40:30|85140.4|85090.4|85144.3|85094.3|85146.3|85096.3|85139.4|85089.4|55
1615304440000|2021-03-09 15:40:40|85144.2|85094.2|85146.8|85096.8|85147.7|85097.7|85143.1|85093.1|44
1615304450000|2021-03-09 15:40:50|85146.5|85096.5|85146.5|85096.5|85149.9|85099.9|85144.5|85094.5|51
1615304460000|2021-03-09 15:41:00|85146.8|85096.8|85150|85100|85151|85101|85146.8|85096.8|57
1615304470000|2021-03-09 15:41:10|85149.3|85099.3|85144.1|85094.1|85149.9|85099.9|85143.9|85093.9|44
1615304480000|2021-03-09 15:41:20|85144|85094|85143.1|85093.1|85144.8|85094.8|85140|85090|31
1615304490000|2021-03-09 15:41:30|85143.7|85093.7|85146.1|85096.1|85148.7|85098.7|85143.6|85093.6|48
1615304500000|2021-03-09 15:41:40|85146.5|85096.5|85146.2|85096.2|85148.5|85098.5|85146.2|85096.2|40
1615304510000|2021-03-09 15:41:50|85146.4|85096.4|85130.7|85080.7|85146.4|85096.4|85119.7|85080.7|54
1615304520000|2021-03-09 15:42:00|85130|85080|85136.3|85086.3|85137.5|85087.5|85129.3|85079.3|49
1615304530000|2021-03-09 15:42:10|85136.4|85086.4|85135.3|85085.3|85138.4|85097.9|85122.9|85081.4|52
1615304540000|2021-03-09 15:42:20|85135|85085|85132.7|85082.7|85140.4|85097.6|85122.3|85079.7|55
1615304550000|2021-03-09 15:42:30|85130.7|85080.7|85120.4|85070.4|85133.3|85094.6|85108.7|85070.4|48
1615304560000|2021-03-09 15:42:40|85121.7|85071.7|85125.4|85075.4|85129.1|85079.9|85104.6|85071.7|53
1615304570000|2021-03-09 15:42:50|85125.7|85075.7|85117.1|85067.1|85125.7|85080.8|85104.9|85066.4|48
1615304580000|2021-03-09 15:43:00|85117.8|85067.8|85127.8|85077.8|85127.8|85077.8|85117.5|85067.5|60
1615304590000|2021-03-09 15:43:10|85128.2|85078.2|85104.6|85079.6|85128.8|85082|85103.8|85069.2|59
1615304600000|2021-03-09 15:43:20|85103.9|85078.9|85112.2|85062.2|85117.3|85078.9|85097.3|85060.1|52
1615304610000|2021-03-09 15:43:30|85112.5|85062.5|85114.5|85064.5|85116|85066|85107.5|85057.5|46
1615304620000|2021-03-09 15:43:40|85114.4|85064.4|85105.2|85080.2|85117.3|85080.2|85102.8|85062.6|43
1615304630000|2021-03-09 15:43:50|85105.1|85080.1|85123.6|85073.6|85124.1|85082.2|85104.9|85069.2|42
1615304640000|2021-03-09 15:44:00|85123.7|85073.7|85117.5|85092.5|85130.8|85092.5|85111.2|85073|56
1615304650000|2021-03-09 15:44:10|85131.2|85081.2|85137.3|85087.3|85139|85089|85130.4|85080.4|57
1615304660000|2021-03-09 15:44:20|85136.7|85086.7|85135.1|85085.1|85136.7|85097.1|85115.9|85078.9|50
1615304670000|2021-03-09 15:44:30|85133.6|85083.6|85133.1|85083.1|85137.1|85087.1|85132.2|85082.2|36
1615304680000|2021-03-09 15:44:40|85133.4|85083.4|85117.9|85092.9|85135.3|85095.5|85116.4|85082.6|45
1615304690000|2021-03-09 15:44:50|85117.7|85092.7|85137.3|85087.3|85137.5|85099.6|85116.9|85082|31
1615304700000|2021-03-09 15:45:00|85137.2|85087.2|85138.8|85088.8|85139.3|85089.3|85133.9|85083.9|61
1615304710000|2021-03-09 15:45:10|85139.3|85089.3|85134.9|85084.9|85139.4|85089.4|85134.6|85084.6|42
1615304720000|2021-03-09 15:45:20|85135|85085|85138.3|85088.3|85140.8|85101|85126|85085|48
1615304730000|2021-03-09 15:45:30|85138.2|85088.2|85135.8|85085.8|85138.3|85088.3|85131.8|85081.8|52
1615304740000|2021-03-09 15:45:40|85136.2|85086.2|85131.6|85081.6|85138.3|85098.7|85123.4|85081.6|57
1615304750000|2021-03-09 15:45:50|85131.8|85081.8|85136.3|85086.3|85137.4|85087.4|85127.2|85077.2|47
1615304760000|2021-03-09 15:46:00|85136.2|85086.2|85136.1|85086.1|85137.3|85096.3|85118.1|85081.4|57
1615304770000|2021-03-09 15:46:10|85135.3|85085.3|85146.8|85096.8|85148.7|85098.7|85135.3|85085.3|59
1615304780000|2021-03-09 15:46:20|85146.4|85096.4|85141.1|85091.1|85149.8|85099.8|85140.8|85090.8|58
1615304790000|2021-03-09 15:46:30|85140.8|85090.8|85133.3|85083.3|85140.8|85090.8|85133.3|85083.3|36
1615304800000|2021-03-09 15:46:40|85134.3|85084.3|85136.3|85086.3|85141.5|85091.5|85133.5|85083.5|49
1615304810000|2021-03-09 15:46:50|85137|85087|85138.2|85088.2|85138.8|85088.8|85136.7|85086.7|38
1615304820000|2021-03-09 15:47:00|85138.4|85088.4|85140.8|85090.8|85143.3|85105|85121.5|85085.4|48
1615304830000|2021-03-09 15:47:10|85139|85089|85150.5|85100.5|85152|85110.7|85135.7|85088.8|54
1615304840000|2021-03-09 15:47:20|85150.1|85100.1|85151.9|85101.9|85152.3|85102.3|85148.7|85098.7|48
1615304850000|2021-03-09 15:47:30|85151.6|85101.6|85164.5|85114.5|85172.3|85122.3|85143.7|85101.6|57
1615304860000|2021-03-09 15:47:40|85164.2|85114.2|85165.3|85115.3|85168.2|85118.2|85160.2|85110.2|53
1615304870000|2021-03-09 15:47:50|85165.4|85115.4|85172.2|85122.2|85176.7|85133.5|85156.5|85115.2|55
1615304880000|2021-03-09 15:48:00|85171.7|85121.7|85177.7|85127.7|85180.5|85141.4|85152.4|85118.6|65
1615304890000|2021-03-09 15:48:10|85178.3|85128.3|85180.7|85130.7|85181|85138.4|85163.4|85124.2|59
1615304900000|2021-03-09 15:48:20|85180.3|85130.3|85179.7|85129.7|85183.3|85138.1|85160.3|85122.3|61
1615304910000|2021-03-09 15:48:30|85180|85130|85174.7|85124.7|85180.7|85130.7|85173.9|85123.9|51
1615304920000|2021-03-09 15:48:40|85175|85125|85179.6|85129.6|85181|85131|85175|85125|53
1615304930000|2021-03-09 15:48:50|85179.5|85129.5|85179.1|85129.1|85180.1|85130.1|85175.1|85125.1|55
1615304940000|2021-03-09 15:49:00|85179.4|85129.4|85173.9|85123.9|85179.4|85136.9|85161.2|85121.1|38
1615304950000|2021-03-09 15:49:10|85173.7|85123.7|85166.5|85116.5|85174.6|85130.4|85155.4|85115.3|44
1615304960000|2021-03-09 15:49:20|85165.3|85115.3|85170.4|85120.4|85172|85125.5|85149.8|85112.2|60
1615304970000|2021-03-09 15:49:30|85170.5|85120.5|85180.4|85155.4|85193.1|85155.9|85169.9|85120.4|65
1615304980000|2021-03-09 15:49:40|85180.7|85155.7|85186|85136|85191.7|85156.1|85177.4|85132.4|67
1615304990000|2021-03-09 15:49:50|85186.1|85136.1|85187.2|85137.2|85190.7|85140.7|85185.1|85135.1|58
1615305000000|2021-03-09 15:50:00|85187.8|85137.8|85183.4|85133.4|85187.8|85137.8|85179.6|85129.6|60
1615305010000|2021-03-09 15:50:10|85184.5|85134.5|85192.1|85142.1|85194|85144|85183.8|85133.8|63
1615305020000|2021-03-09 15:50:20|85193|85143|85195.4|85145.4|85199.2|85149.2|85189.5|85139.5|63
1615305030000|2021-03-09 15:50:30|85197.4|85147.4|85186.6|85136.6|85197.4|85147.4|85184.2|85134.2|62
1615305040000|2021-03-09 15:50:40|85187.7|85137.7|85188.9|85138.9|85192.7|85142.7|85187.2|85137.2|49
1615305050000|2021-03-09 15:50:50|85188.5|85138.5|85166.8|85141.8|85188.6|85144.1|85166.5|85131.1|41
1615305060000|2021-03-09 15:51:00|85167.9|85142.9|85170.9|85120.9|85185.4|85147|85166.9|85119.6|51
1615305070000|2021-03-09 15:51:10|85171.7|85121.7|85169.4|85119.4|85174.1|85124.1|85167.5|85117.5|66
1615305080000|2021-03-09 15:51:20|85169.8|85119.8|85165.7|85115.7|85170.5|85133.1|85155.7|85110.7|54
1615305090000|2021-03-09 15:51:30|85165.4|85115.4|85159.6|85109.6|85166|85116|85157.2|85107.2|55
1615305100000|2021-03-09 15:51:40|85158.6|85108.6|85147.7|85122.7|85165.6|85123.8|85145.9|85105.9|64
1615305110000|2021-03-09 15:51:50|85160.4|85110.4|85173.1|85123.1|85175.7|85125.7|85158.5|85108.5|53
1615305120000|2021-03-09 15:52:00|85172.7|85122.7|85171|85121|85172.7|85122.7|85164.7|85114.7|57
1615305130000|2021-03-09 15:52:10|85169.6|85119.6|85188.8|85138.8|85188.8|85143.1|85162.3|85117.6|62
1615305140000|2021-03-09 15:52:20|85188.5|85138.5|85180.8|85130.8|85189.6|85139.6|85177.6|85127.6|63
1615305150000|2021-03-09 15:52:30|85180.7|85130.7|85174.7|85149.7|85187.4|85150.5|85173.9|85130.6|63
1615305160000|2021-03-09 15:52:40|85172.3|85147.3|85181.6|85131.6|85192.2|85151.2|85172.3|85131.6|54
1615305170000|2021-03-09 15:52:50|85180.8|85130.8|85170.6|85120.6|85180.8|85133.3|85158.3|85118.4|55
1615305180000|2021-03-09 15:53:00|85170.1|85120.1|85177.5|85127.5|85180.4|85143.1|85164.6|85118.7|58
1615305190000|2021-03-09 15:53:10|85177.6|85127.6|85187.3|85137.3|85188.5|85151.9|85173.4|85127.6|47
1615305200000|2021-03-09 15:53:20|85186.7|85136.7|85169.4|85144.4|85189.1|85145.6|85168.7|85132.7|46
1615305210000|2021-03-09 15:53:30|85172.4|85147.4|85192.4|85142.4|85192.7|85153.9|85171.1|85141.9|53
1615305220000|2021-03-09 15:53:40|85192.9|85142.9|85194.7|85144.7|85195.6|85150.9|85174.7|85137.4|50
1615305230000|2021-03-09 15:53:50|85195|85145|85198.3|85148.3|85199.2|85149.2|85195|85145|54
1615305240000|2021-03-09 15:54:00|85198.2|85148.2|85176|85151|85199|85158.1|85176|85143.8|55
1615305250000|2021-03-09 15:54:10|85175|85150|85194.5|85144.5|85199.1|85160.9|85175|85137.4|63
1615305260000|2021-03-09 15:54:20|85195|85145|85183.5|85158.5|85199.9|85160.7|85179.3|85144.7|55
1615305270000|2021-03-09 15:54:30|85182.3|85157.3|85179.5|85154.5|85189.8|85157.3|85169|85133.9|58
1615305280000|2021-03-09 15:54:40|85179.4|85154.4|85190.9|85140.9|85191.6|85154.4|85172.9|85136.3|53
1615305290000|2021-03-09 15:54:50|85191.2|85141.2|85183.4|85133.4|85195.4|85154.5|85170|85131.7|58
1615305300000|2021-03-09 15:55:00|85183.2|85133.2|85172.7|85147.7|85189.1|85152.9|85167.8|85132.5|62
1615305310000|2021-03-09 15:55:10|85173.2|85148.2|85177|85152|85197.9|85152.8|85173.1|85142.4|71
1615305320000|2021-03-09 15:55:20|85177.2|85152.2|85183.9|85133.9|85193.2|85154.6|85173|85133.9|53
1615305330000|2021-03-09 15:55:30|85171.6|85146.6|85173.7|85148.7|85173.8|85148.8|85169.5|85144.5|49
1615305340000|2021-03-09 15:55:40|85174.1|85149.1|85172.3|85147.3|85175.3|85150.3|85166.5|85141.5|62
1615305350000|2021-03-09 15:55:50|85172.6|85147.6|85177.9|85152.9|85189|85153.8|85172.6|85138.3|54
1615305360000|2021-03-09 15:56:00|85178|85153|85177.4|85127.4|85188.8|85153|85166.4|85127.4|64
1615305370000|2021-03-09 15:56:10|85177.9|85127.9|85166.9|85141.9|85180.8|85142.8|85162.6|85126.6|51
1615305380000|2021-03-09 15:56:20|85166.8|85141.8|85163|85138|85166.9|85141.9|85162.1|85137.1|49
1615305390000|2021-03-09 15:56:30|85162.5|85137.5|85155.8|85130.8|85163.1|85138.1|85154.1|85129.1|62
1615305400000|2021-03-09 15:56:40|85156|85131|85164|85114|85168.1|85132|85150.9|85113.6|46
1615305410000|2021-03-09 15:56:50|85164.1|85114.1|85153.7|85128.7|85165.2|85129.2|85152|85114.1|34
1615305420000|2021-03-09 15:57:00|85154|85129|85166.1|85141.1|85176.7|85142.2|85153|85115|60
1615305430000|2021-03-09 15:57:10|85166.4|85141.4|85191|85141|85191|85146.9|85163|85135|64
1615305440000|2021-03-09 15:57:20|85190.8|85140.8|85176.3|85151.3|85191|85154.2|85175.9|85140.5|42
1615305450000|2021-03-09 15:57:30|85176.4|85151.4|85195.9|85145.9|85196.6|85159.6|85173.8|85145.3|58
1615305460000|2021-03-09 15:57:40|85196.6|85146.6|85200.5|85150.5|85200.5|85150.5|85196.2|85146.2|45
1615305470000|2021-03-09 15:57:50|85199.6|85149.6|85192|85167|85202.8|85167|85188|85149.6|59
1615305480000|2021-03-09 15:58:00|85191.6|85166.6|85173.1|85148.1|85196.6|85171.6|85170.9|85145.9|70
1615305490000|2021-03-09 15:58:10|85172.9|85147.9|85172.9|85147.9|85175.6|85150.6|85165.4|85140.4|62
1615305500000|2021-03-09 15:58:20|85173|85148|85183.4|85158.4|85184|85159|85171.5|85146.5|65
1615305510000|2021-03-09 15:58:30|85183.9|85158.9|85184.3|85159.3|85186.9|85161.9|85181|85156|62
1615305520000|2021-03-09 15:58:40|85184.7|85159.7|85186.5|85161.5|85189.2|85164.2|85184.5|85159.5|64
1615305530000|2021-03-09 15:58:50|85186.1|85161.1|85178.6|85153.6|85188.1|85163.1|85177.3|85152.3|54
1615305540000|2021-03-09 15:59:00|85179|85154|85172.8|85147.8|85181.8|85156.8|85172.5|85147.5|55
1615305550000|2021-03-09 15:59:10|85173.2|85148.2|85167.9|85142.9|85173.5|85148.5|85164.5|85139.5|59
1615305560000|2021-03-09 15:59:20|85166.9|85141.9|85166.8|85141.8|85171.9|85146.9|85165.6|85140.6|58
1615305570000|2021-03-09 15:59:30|85168.8|85143.8|85171.3|85146.3|85172.6|85147.6|85167|85142|61
1615305580000|2021-03-09 15:59:40|85171.8|85146.8|85167.5|85142.5|85173.4|85148.4|85166.8|85141.8|54
1615305590000|2021-03-09 15:59:50|85167.4|85142.4|85170.5|85145.5|85172.5|85147.5|85166.2|85141.2|57
1615305600000|2021-03-09 16:00:00|85168.1|85143.1|85169.7|85144.7|85170.4|85145.4|85167.7|85142.7|56
1615305610000|2021-03-09 16:00:10|85169.8|85144.8|85171.1|85146.1|85173.9|85148.9|85168.5|85143.5|54
1615305620000|2021-03-09 16:00:20|85169.9|85144.9|85181.5|85156.5|85193.7|85157.4|85168.8|85141.7|50
1615305630000|2021-03-09 16:00:30|85181.4|85156.4|85214.7|85164.7|85214.8|85176.9|85181.4|85148.1|68
1615305640000|2021-03-09 16:00:40|85215|85165|85216.5|85166.5|85220.3|85188.7|85206.7|85164.5|67
1615305650000|2021-03-09 16:00:50|85216.6|85166.6|85224.2|85174.2|85225.2|85190.1|85211.2|85164.1|64
1615305660000|2021-03-09 16:01:00|85223.9|85173.9|85208.6|85183.6|85224.2|85186|85202.9|85164.4|67
1615305670000|2021-03-09 16:01:10|85208.4|85183.4|85230.7|85180.7|85231|85193.7|85208.3|85173.7|66
1615305680000|2021-03-09 16:01:20|85230.9|85180.9|85225.6|85200.6|85230.9|85202.8|85219.8|85180.9|51
1615305690000|2021-03-09 16:01:30|85225.8|85200.8|85239.3|85189.3|85240.3|85203.9|85225.3|85187.8|61
1615305700000|2021-03-09 16:01:40|85238.1|85188.1|85212.4|85187.4|85240|85201.5|85210.1|85173.6|73
1615305710000|2021-03-09 16:01:50|85212.8|85187.8|85220.3|85195.3|85229.4|85195.6|85212.8|85177.8|55
1615305720000|2021-03-09 16:02:00|85221.2|85196.2|85237.9|85187.9|85238.9|85201.2|85216.8|85181.1|64
1615305730000|2021-03-09 16:02:10|85237.7|85187.7|85223.6|85198.6|85238.1|85201.1|85220.3|85186.5|59
1615305740000|2021-03-09 16:02:20|85223.8|85198.8|85226.1|85176.1|85236|85201|85214.4|85175|56
1615305750000|2021-03-09 16:02:30|85225.9|85175.9|85225|85175|85226.1|85176.1|85221.4|85171.4|52
1615305760000|2021-03-09 16:02:40|85225.1|85175.1|85227.4|85177.4|85231.2|85192.7|85213.2|85173.8|46
1615305770000|2021-03-09 16:02:50|85227.8|85177.8|85218.6|85193.6|85227.8|85193.9|85213.3|85172.9|42
1615305780000|2021-03-09 16:03:00|85219.1|85194.1|85214.2|85189.2|85219.8|85194.8|85213.9|85188.9|56
1615305790000|2021-03-09 16:03:10|85214.8|85189.8|85221|85171|85226.9|85189.8|85208.6|85171|45
1615305800000|2021-03-09 16:03:20|85220.8|85170.8|85226.9|85176.9|85228.8|85178.8|85219.9|85169.9|48
1615305810000|2021-03-09 16:03:30|85229.6|85179.6|85228.2|85178.2|85235.7|85185.7|85225.3|85175.3|60
1615305820000|2021-03-09 16:03:40|85228.1|85178.1|85208.8|85183.8|85231.8|85185.3|85208.6|85169.1|55
1615305830000|2021-03-09 16:03:50|85208.9|85183.9|85205.6|85180.6|85211.2|85186.2|85204.5|85179.5|54
1615305840000|2021-03-09 16:04:00|85205.9|85180.9|85199|85174|85214|85182.2|85198.9|85161.3|54
1615305850000|2021-03-09 16:04:10|85199.2|85174.2|85195.1|85170.1|85210.1|85176.3|85194.2|85155.8|49
1615305860000|2021-03-09 16:04:20|85194.9|85169.9|85202.9|85152.9|85207.6|85171|85194.1|85151.8|46
1615305870000|2021-03-09 16:04:30|85203|85153|85203.5|85153.5|85205.2|85155.2|85202.1|85152.1|44
1615305880000|2021-03-09 16:04:40|85203.6|85153.6|85202.4|85152.4|85203.7|85153.7|85201.9|85151.9|31
1615305890000|2021-03-09 16:04:50|85202.2|85152.2|85195.3|85145.3|85202.2|85152.2|85194.3|85144.3|51
1615305900000|2021-03-09 16:05:00|85195.2|85145.2|85187.1|85137.1|85195.4|85145.4|85186.1|85136.1|51
1615305910000|2021-03-09 16:05:10|85187|85137|85194.1|85144.1|85194.3|85144.3|85184|85134|58
1615305920000|2021-03-09 16:05:20|85194.7|85144.7|85203.4|85153.4|85204|85154|85173.1|85134.4|66
1615305930000|2021-03-09 16:05:30|85203.8|85153.8|85194.9|85144.9|85206.3|85156.3|85194.4|85144.4|57
1615305940000|2021-03-09 16:05:40|85195.1|85145.1|85202.2|85152.2|85203|85153|85193.4|85143.4|51
1615305950000|2021-03-09 16:05:50|85202.1|85152.1|85198.8|85148.8|85203.7|85153.7|85198.7|85148.7|48
1615305960000|2021-03-09 16:06:00|85199.3|85149.3|85199.3|85149.3|85199.3|85149.3|85194|85144|48
1615305970000|2021-03-09 16:06:10|85198.3|85148.3|85201.8|85151.8|85202.8|85152.8|85196.4|85146.4|55
1615305980000|2021-03-09 16:06:20|85201.3|85151.3|85195.8|85145.8|85202|85152|85195.1|85145.1|45
1615305990000|2021-03-09 16:06:30|85195.9|85145.9|85198.8|85148.8|85203.2|85153.2|85195.7|85145.7|56
1615306000000|2021-03-09 16:06:40|85198.9|85148.9|85199.4|85149.4|85199.9|85149.9|85196.5|85146.5|37
1615306010000|2021-03-09 16:06:50|85199.7|85149.7|85198.4|85148.4|85199.7|85149.7|85194.7|85144.7|36
1615306020000|2021-03-09 16:07:00|85198.6|85148.6|85198.7|85148.7|85200.1|85150.1|85197|85147|40
1615306030000|2021-03-09 16:07:10|85199.3|85149.3|85189.3|85139.3|85199.8|85149.8|85188.6|85138.6|45
1615306040000|2021-03-09 16:07:20|85189.2|85139.2|85184.2|85134.2|85189.2|85139.2|85184.2|85134.2|46
1615306050000|2021-03-09 16:07:30|85184.1|85134.1|85176.9|85126.9|85184.9|85134.9|85173.4|85123.4|46
1615306060000|2021-03-09 16:07:40|85175.8|85125.8|85173.8|85123.8|85177|85127|85171.7|85121.7|48
1615306070000|2021-03-09 16:07:50|85173.6|85123.6|85171.9|85121.9|85176|85126|85171.5|85121.5|54
1615306080000|2021-03-09 16:08:00|85170.2|85120.2|85188.2|85138.2|85189.4|85139.4|85168.5|85118.5|58
1615306090000|2021-03-09 16:08:10|85186.9|85136.9|85186.3|85136.3|85187.6|85137.6|85184.4|85134.4|34
1615306100000|2021-03-09 16:08:20|85186.1|85136.1|85177.4|85127.4|85186.1|85136.1|85177.2|85127.2|51
1615306110000|2021-03-09 16:08:30|85177.7|85127.7|85176.5|85126.5|85177.7|85127.7|85175.7|85125.7|29
1615306120000|2021-03-09 16:08:40|85176|85126|85189|85139|85189.3|85139.3|85176|85126|38
1615306130000|2021-03-09 16:08:50|85187.6|85137.6|85179.6|85129.6|85187.9|85137.9|85177.8|85127.8|52
1615306140000|2021-03-09 16:09:00|85178.4|85128.4|85178.3|85128.3|85180.2|85130.2|85178.2|85128.2|32
1615306150000|2021-03-09 16:09:10|85178.5|85128.5|85178.5|85128.5|85182.8|85132.8|85177.5|85127.5|46
1615306160000|2021-03-09 16:09:20|85178.6|85128.6|85181.1|85131.1|85181.7|85131.7|85176.9|85126.9|39
1615306170000|2021-03-09 16:09:30|85181.5|85131.5|85181.4|85131.4|85182.3|85132.3|85180.6|85130.6|22
1615306180000|2021-03-09 16:09:40|85181.5|85131.5|85183.5|85133.5|85184.1|85134.1|85180.7|85130.7|33
1615306190000|2021-03-09 16:09:50|85183.3|85133.3|85184.9|85134.9|85184.9|85147.6|85170|85132.9|26
1615306200000|2021-03-09 16:10:00|85185.3|85135.3|85176.5|85151.5|85192.7|85153.2|85175.9|85135.3|48
1615306210000|2021-03-09 16:10:10|85176.6|85151.6|85172.9|85147.9|85177.1|85152.1|85172.9|85147.9|45
1615306220000|2021-03-09 16:10:20|85172.8|85147.8|85174.4|85149.4|85176.7|85151.7|85172.8|85147.8|29
1615306230000|2021-03-09 16:10:30|85174.3|85149.3|85182.6|85132.6|85184.5|85151.5|85171.4|85132.6|41
1615306240000|2021-03-09 16:10:40|85182|85132|85172.7|85147.7|85183.7|85148.5|85168.6|85132|31
1615306250000|2021-03-09 16:10:50|85173.7|85148.7|85179.6|85129.6|85179.6|85149.8|85165.7|85128.3|54
1615306260000|2021-03-09 16:11:00|85179.1|85129.1|85164.8|85139.8|85179.9|85143.3|85163.8|85126.2|42
1615306270000|2021-03-09 16:11:10|85165|85140|85170.2|85145.2|85178.4|85145.2|85165|85125.7|48
1615306280000|2021-03-09 16:11:20|85169.9|85144.9|85160.4|85135.4|85170.1|85145.1|85158.4|85133.4|46
1615306290000|2021-03-09 16:11:30|85160.2|85135.2|85168.6|85118.6|85173.1|85135.2|85160.2|85115.9|50
1615306300000|2021-03-09 16:11:40|85168|85118|85165.9|85115.9|85174.5|85134.9|85157.7|85115.9|44
1615306310000|2021-03-09 16:11:50|85166.2|85116.2|85167.3|85117.3|85168.3|85118.3|85165.9|85115.9|44
1615306320000|2021-03-09 16:12:00|85167.2|85117.2|85157.7|85132.7|85173.9|85134.2|85156.8|85115.7|41
1615306330000|2021-03-09 16:12:10|85159|85134|85170.2|85120.2|85175.3|85139.3|85159|85120.2|52
1615306340000|2021-03-09 16:12:20|85170.9|85120.9|85167.3|85117.3|85172.4|85122.4|85166.7|85116.7|40
1615306350000|2021-03-09 16:12:30|85167.5|85117.5|85168.5|85118.5|85171.9|85121.9|85164.8|85114.8|43
1615306360000|2021-03-09 16:12:40|85168.8|85118.8|85165.7|85115.7|85168.8|85118.8|85165.4|85115.4|40
1615306370000|2021-03-09 16:12:50|85166.1|85116.1|85169|85119|85175.2|85125.2|85165.7|85115.7|45
1615306380000|2021-03-09 16:13:00|85168.9|85118.9|85159.1|85109.1|85168.9|85118.9|85158.1|85108.1|56
1615306390000|2021-03-09 16:13:10|85159.9|85109.9|85151.8|85101.8|85162.6|85124|85141.4|85101.4|51
1615306400000|2021-03-09 16:13:20|85150.8|85100.8|85158.4|85108.4|85161.3|85111.3|85150.8|85100.8|49
1615306410000|2021-03-09 16:13:30|85158.5|85108.5|85165.1|85115.1|85165.8|85115.8|85158.5|85108.5|53
1615306420000|2021-03-09 16:13:40|85165.3|85115.3|85173.1|85123.1|85174.5|85135.5|85153.2|85115.3|46
1615306430000|2021-03-09 16:13:50|85173.2|85123.2|85171.7|85121.7|85173.6|85123.6|85171.1|85121.1|34
1615306440000|2021-03-09 16:14:00|85168.8|85118.8|85170.5|85120.5|85173.7|85123.7|85167.7|85117.7|46
1615306450000|2021-03-09 16:14:10|85170.6|85120.6|85167.5|85117.5|85171|85121|85167.4|85117.4|37
1615306460000|2021-03-09 16:14:20|85168.6|85118.6|85172.3|85122.3|85172.8|85122.8|85168.3|85118.3|46
1615306470000|2021-03-09 16:14:30|85172.4|85122.4|85169.2|85119.2|85173.3|85123.3|85167|85117|49
1615306480000|2021-03-09 16:14:40|85169.1|85119.1|85181.6|85131.6|85181.6|85131.6|85168.2|85118.2|49
1615306490000|2021-03-09 16:14:50|85181.8|85131.8|85193.6|85143.6|85193.8|85143.8|85181.8|85131.8|59
1615306500000|2021-03-09 16:15:00|85193.7|85143.7|85189.4|85139.4|85195.8|85145.8|85189|85139|50
1615306510000|2021-03-09 16:15:10|85189.7|85139.7|85192.1|85142.1|85193|85143|85189|85139|45
1615306520000|2021-03-09 16:15:20|85191.9|85141.9|85185.8|85135.8|85199.2|85149.2|85185.4|85135.4|45
1615306530000|2021-03-09 16:15:30|85188|85138|85197.6|85147.6|85197.7|85147.7|85185.9|85135.9|49
1615306540000|2021-03-09 16:15:40|85197.3|85147.3|85195.1|85145.1|85197.6|85147.6|85193.7|85143.7|41
1615306550000|2021-03-09 16:15:50|85194.8|85144.8|85191.1|85141.1|85199.8|85149.8|85189.4|85139.4|58
1615306560000|2021-03-09 16:16:00|85191|85141|85193.5|85143.5|85195.6|85145.6|85191|85141|46
1615306570000|2021-03-09 16:16:10|85193.6|85143.6|85194.4|85144.4|85195.9|85145.9|85193.2|85143.2|26
1615306580000|2021-03-09 16:16:20|85193.9|85143.9|85183.2|85158.2|85196.9|85160|85181.3|85143.9|37
1615306590000|2021-03-09 16:16:30|85183.3|85158.3|85192|85142|85192.4|85158.4|85181.8|85141.2|30
1615306600000|2021-03-09 16:16:40|85191.7|85141.7|85190.6|85140.6|85193.8|85143.8|85190.5|85140.5|32
1615306610000|2021-03-09 16:16:50|85190.9|85140.9|85184.7|85134.7|85191|85141|85184.7|85134.7|44
1615306620000|2021-03-09 16:17:00|85183.6|85133.6|85170.6|85120.6|85183.6|85133.6|85170.2|85120.2|56
1615306630000|2021-03-09 16:17:10|85170.4|85120.4|85171.9|85121.9|85176.3|85126.3|85170.3|85120.3|51
1615306640000|2021-03-09 16:17:20|85172.2|85122.2|85168.8|85118.8|85172.2|85122.2|85163.5|85113.5|51
1615306650000|2021-03-09 16:17:30|85168.9|85118.9|85162.1|85112.1|85169|85119|85160.1|85110.1|40
1615306660000|2021-03-09 16:17:40|85161.8|85111.8|85161.7|85111.7|85162.1|85112.1|85161.3|85111.3|22
1615306670000|2021-03-09 16:17:50|85161.6|85111.6|85168.7|85118.7|85171.2|85121.2|85161.3|85111.3|37
1615306680000|2021-03-09 16:18:00|85169.9|85119.9|85177.6|85127.6|85179|85129|85168.4|85118.4|53
1615306690000|2021-03-09 16:18:10|85177.7|85127.7|85184.4|85134.4|85184.5|85143.1|85168.1|85127.5|44
1615306700000|2021-03-09 16:18:20|85183.3|85133.3|85186.2|85136.2|85186.9|85136.9|85182|85132|50
1615306710000|2021-03-09 16:18:30|85186.9|85136.9|85188.7|85138.7|85192.1|85142.1|85186.9|85136.9|46
1615306720000|2021-03-09 16:18:40|85189.1|85139.1|85191.1|85141.1|85195.7|85145.7|85188.2|85138.2|42
1615306730000|2021-03-09 16:18:50|85190.8|85140.8|85194.9|85144.9|85195.5|85145.5|85188.7|85138.7|56
1615306740000|2021-03-09 16:19:00|85196.1|85146.1|85196.3|85146.3|85196.3|85146.3|85192.4|85142.4|40
1615306750000|2021-03-09 16:19:10|85195.1|85145.1|85187.9|85137.9|85196.2|85146.2|85187.6|85137.6|48
1615306760000|2021-03-09 16:19:20|85187.8|85137.8|85181.9|85131.9|85187.9|85137.9|85180.9|85130.9|36
1615306770000|2021-03-09 16:19:30|85181.2|85131.2|85186|85136|85188.4|85148.6|85168.9|85128.6|45
1615306780000|2021-03-09 16:19:40|85185.8|85135.8|85181.2|85131.2|85186.3|85136.3|85179.7|85129.7|40
1615306790000|2021-03-09 16:19:50|85181.5|85131.5|85166.4|85141.4|85183.4|85142|85163.3|85131.2|26
1615306800000|2021-03-09 16:20:00|85165.9|85140.9|85162.6|85137.6|85176.5|85142.5|85162.6|85123.2|45
1615306810000|2021-03-09 16:20:10|85162.7|85137.7|85176.5|85151.5|85189|85152.4|85162.5|85137.2|43
1615306820000|2021-03-09 16:20:20|85176.7|85151.7|85172.3|85147.3|85177.3|85152.3|85171|85146|33
1615306830000|2021-03-09 16:20:30|85172.4|85147.4|85181.2|85131.2|85182.3|85147.6|85168.5|85131.2|24
1615306840000|2021-03-09 16:20:40|85179.7|85129.7|85186.2|85136.2|85187.2|85137.2|85179.7|85129.7|46
1615306850000|2021-03-09 16:20:50|85174|85149|85174.5|85149.5|85180|85155|85173.3|85148.3|38
1615306860000|2021-03-09 16:21:00|85174.6|85149.6|85176.1|85151.1|85188.3|85151.3|85169.2|85138.3|36
1615306870000|2021-03-09 16:21:10|85176.6|85151.6|85175.2|85150.2|85177.3|85152.3|85173.1|85148.1|26
1615306880000|2021-03-09 16:21:20|85175.3|85150.3|85188.1|85138.1|85188.4|85151.1|85175|85135|29
1615306890000|2021-03-09 16:21:30|85188.3|85138.3|85171.5|85146.5|85188.3|85146.5|85170.4|85133.7|27
1615306900000|2021-03-09 16:21:40|85170.7|85145.7|85182.5|85132.5|85182.5|85147.1|85168.7|85126|35
1615306910000|2021-03-09 16:21:50|85181.4|85131.4|85169.6|85144.6|85182|85144.9|85168|85130.2|32
1615306920000|2021-03-09 16:22:00|85169.7|85144.7|85172.3|85147.3|85172.7|85147.7|85168.7|85143.7|26
1615306930000|2021-03-09 16:22:10|85173.6|85148.6|85173.8|85148.8|85176.8|85151.8|85173.5|85148.5|34
1615306940000|2021-03-09 16:22:20|85173.9|85148.9|85178.1|85153.1|85178.1|85153.1|85172.6|85147.6|31
1615306950000|2021-03-09 16:22:30|85178.2|85153.2|85173.8|85148.8|85178.3|85153.3|85171.6|85146.6|27
1615306960000|2021-03-09 16:22:40|85173.9|85148.9|85181.7|85131.7|85182.7|85149.3|85167.4|85130.4|25
1615306970000|2021-03-09 16:22:50|85182|85132|85181.5|85131.5|85182.9|85132.9|85181.5|85131.5|21
1615306980000|2021-03-09 16:23:00|85182|85132|85170.5|85145.5|85182|85147.1|85167.7|85127.7|41
1615306990000|2021-03-09 16:23:10|85169.8|85144.8|85172.4|85147.4|85172.5|85147.5|85169.6|85144.6|28
1615307000000|2021-03-09 16:23:20|85173.9|85148.9|85186.4|85136.4|85187|85148.9|85171.8|85135.2|24
1615307010000|2021-03-09 16:23:30|85186.3|85136.3|85185.6|85135.6|85190|85154.8|85175.9|85133.8|51
1615307020000|2021-03-09 16:23:40|85184.7|85134.7|85182.8|85132.8|85187.3|85137.3|85182.3|85132.3|41
1615307030000|2021-03-09 16:23:50|85182.2|85132.2|85183.5|85133.5|85186.8|85146.9|85171.9|85132|37
1615307040000|2021-03-09 16:24:00|85169.6|85144.6|85184.6|85134.6|85185.4|85147.2|85167.6|85129.8|42
1615307050000|2021-03-09 16:24:10|85184.4|85134.4|85170.7|85145.7|85185.9|85146.6|85170.6|85133.5|28
1615307060000|2021-03-09 16:24:20|85170.9|85145.9|85168.9|85143.9|85171.6|85146.6|85168.3|85143.3|29
1615307070000|2021-03-09 16:24:30|85168.7|85143.7|85170.8|85145.8|85172.3|85147.3|85167.1|85142.1|32
1615307080000|2021-03-09 16:24:40|85171|85146|85190.6|85140.6|85190.6|85152.4|85170.4|85137.5|27
1615307090000|2021-03-09 16:24:50|85190.2|85140.2|85171.5|85146.5|85190.2|85150|85170.6|85136.9|36
1615307100000|2021-03-09 16:25:00|85171.2|85146.2|85171.1|85146.1|85172.4|85147.4|85168.9|85143.9|58
1615307110000|2021-03-09 16:25:10|85171.3|85146.3|85171.8|85146.8|85173.3|85148.3|85169.9|85144.9|46
1615307120000|2021-03-09 16:25:20|85171.9|85146.9|85162.9|85112.9|85172.1|85147.1|85151.5|85112.3|48
1615307130000|2021-03-09 16:25:30|85162.3|85112.3|85158.4|85108.4|85162.9|85124.9|85139.9|85105.1|56
1615307140000|2021-03-09 16:25:40|85158.3|85108.3|85140.1|85115.1|85159.6|85117|85137|85105.3|52
1615307150000|2021-03-09 16:25:50|85140.5|85115.5|85158.3|85108.3|85159.7|85123.1|85140.3|85108|51
1615307160000|2021-03-09 16:26:00|85145.4|85120.4|85144.3|85119.3|85145.5|85120.5|85139.6|85114.6|64
1615307170000|2021-03-09 16:26:10|85143.6|85118.6|85141|85116|85144.6|85119.6|85141|85116|43
1615307180000|2021-03-09 16:26:20|85141.1|85116.1|85140.5|85115.5|85141.9|85116.9|85140.1|85115.1|35
1615307190000|2021-03-09 16:26:30|85140.6|85115.6|85142.8|85117.8|85145.6|85120.6|85140|85115|30
1615307200000|2021-03-09 16:26:40|85144.7|85119.7|85133|85108|85151.2|85119.7|85131.3|85099.6|51
1615307210000|2021-03-09 16:26:50|85133.9|85108.9|85134.2|85109.2|85136.2|85111.2|85128.9|85103.9|46
1615307220000|2021-03-09 16:27:00|85134.5|85109.5|85134.4|85109.4|85140|85115|85133.8|85108.8|50
1615307230000|2021-03-09 16:27:10|85134.1|85109.1|85156.7|85106.7|85156.7|85116.3|85134.1|85102.1|53
1615307240000|2021-03-09 16:27:20|85156.8|85106.8|85153.7|85103.7|85157.2|85116.4|85139.7|85101.9|44
1615307250000|2021-03-09 16:27:30|85154.1|85104.1|85150.7|85100.7|85154.1|85104.1|85149.4|85099.4|45
1615307260000|2021-03-09 16:27:40|85150.5|85100.5|85142.3|85092.3|85150.5|85100.5|85137.7|85087.7|49
1615307270000|2021-03-09 16:27:50|85142.4|85092.4|85136.6|85086.6|85146.5|85096.5|85136.6|85086.6|58
1615307280000|2021-03-09 16:28:00|85137.3|85087.3|85153.6|85103.6|85156.5|85115|85137.3|85087.3|51
1615307290000|2021-03-09 16:28:10|85154.3|85104.3|85155.5|85105.5|85156.4|85106.4|85149|85099|49
1615307300000|2021-03-09 16:28:20|85155.2|85105.2|85167.2|85117.2|85169.7|85119.7|85155.2|85105.2|60
1615307310000|2021-03-09 16:28:30|85167|85117|85168.7|85118.7|85170.6|85120.6|85166.6|85116.6|46
1615307320000|2021-03-09 16:28:40|85168.5|85118.5|85162.3|85112.3|85168.5|85125.6|85146.9|85104.6|57
1615307330000|2021-03-09 16:28:50|85164.6|85114.6|85174.5|85124.5|85176|85137.5|85155.6|85114.6|48
1615307340000|2021-03-09 16:29:00|85174.8|85124.8|85183.6|85133.6|85183.6|85133.6|85174.8|85124.8|41
1615307350000|2021-03-09 16:29:10|85183.7|85133.7|85187.6|85137.6|85187.6|85137.6|85183.2|85133.2|43
1615307360000|2021-03-09 16:29:20|85187.2|85137.2|85196.6|85146.6|85197.4|85147.4|85187.2|85137.2|52
1615307370000|2021-03-09 16:29:30|85196.5|85146.5|85196.1|85146.1|85201.2|85151.2|85195.8|85145.8|55
1615307380000|2021-03-09 16:29:40|85196|85146|85194.6|85144.6|85196.5|85146.5|85194.6|85144.6|33
1615307390000|2021-03-09 16:29:50|85194.5|85144.5|85199.9|85149.9|85201.4|85151.4|85192.7|85142.7|51
1615307400000|2021-03-09 16:30:00|85200.2|85150.2|85197.6|85147.6|85201.3|85151.3|85194.6|85144.6|62
1615307410000|2021-03-09 16:30:10|85198.3|85148.3|85198|85148|85199.8|85149.8|85193.5|85143.5|54
1615307420000|2021-03-09 16:30:20|85198.9|85148.9|85199|85149|85199.4|85149.4|85197|85147|45
1615307430000|2021-03-09 16:30:30|85199.5|85149.5|85191.8|85141.8|85200|85150|85189.8|85139.8|39
1615307440000|2021-03-09 16:30:40|85192|85142|85193.1|85143.1|85198|85161.8|85186.1|85136.4|59
1615307450000|2021-03-09 16:30:50|85193.6|85143.6|85189.5|85139.5|85196.7|85146.7|85189.3|85139.3|37
1615307460000|2021-03-09 16:31:00|85189.3|85139.3|85196.4|85146.4|85196.4|85146.4|85189.3|85139.3|58
1615307470000|2021-03-09 16:31:10|85196.5|85146.5|85195.3|85145.3|85197.7|85147.7|85194.8|85144.8|45
1615307480000|2021-03-09 16:31:20|85195.2|85145.2|85194|85144|85196.2|85146.2|85192.5|85142.5|38
1615307490000|2021-03-09 16:31:30|85194.1|85144.1|85198.2|85148.2|85198.6|85158|85182.8|85142.4|56
1615307500000|2021-03-09 16:31:40|85198.1|85148.1|85196.3|85146.3|85198.9|85148.9|85193|85143|65
1615307510000|2021-03-09 16:31:50|85196.2|85146.2|85195.5|85145.5|85197.3|85147.3|85193.7|85143.7|37
1615307520000|2021-03-09 16:32:00|85195.9|85145.9|85186.8|85136.8|85196.1|85146.1|85185.8|85135.8|40
1615307530000|2021-03-09 16:32:10|85186.1|85136.1|85190.1|85140.1|85191.1|85141.1|85186.1|85136.1|41
1615307540000|2021-03-09 16:32:20|85190.2|85140.2|85192.7|85142.7|85194.6|85144.6|85190.2|85140.2|47
1615307550000|2021-03-09 16:32:30|85193.2|85143.2|85198.1|85148.1|85198.1|85148.1|85192.9|85142.9|36
1615307560000|2021-03-09 16:32:40|85198.3|85148.3|85196.3|85146.3|85202.9|85152.9|85196.3|85146.3|56
1615307570000|2021-03-09 16:32:50|85196.4|85146.4|85203|85153|85203.6|85153.6|85194.6|85144.6|52
1615307580000|2021-03-09 16:33:00|85202.1|85152.1|85201.7|85151.7|85203.1|85153.1|85200.5|85150.5|43
1615307590000|2021-03-09 16:33:10|85201.9|85151.9|85206.1|85156.1|85206.3|85156.3|85200.5|85150.5|47
1615307600000|2021-03-09 16:33:20|85205.6|85155.6|85212.5|85162.5|85212.5|85162.5|85205.6|85155.6|57
1615307610000|2021-03-09 16:33:30|85212.2|85162.2|85218.1|85168.1|85218.1|85168.1|85211.6|85161.6|58
1615307620000|2021-03-09 16:33:40|85216.9|85166.9|85216.2|85166.2|85219.3|85169.3|85214.7|85164.7|45
1615307630000|2021-03-09 16:33:50|85215.6|85165.6|85214.1|85164.1|85216|85166|85213.4|85163.4|48
1615307640000|2021-03-09 16:34:00|85214|85164|85217|85167|85217.8|85167.8|85212.8|85162.8|42
1615307650000|2021-03-09 16:34:10|85217.1|85167.1|85219.5|85169.5|85222.3|85172.3|85217.1|85167.1|53
1615307660000|2021-03-09 16:34:20|85220.5|85170.5|85209.2|85159.2|85220.5|85170.5|85208.7|85158.7|39
1615307670000|2021-03-09 16:34:30|85209.1|85159.1|85207|85157|85212.6|85162.6|85206.4|85156.4|40
1615307680000|2021-03-09 16:34:40|85207.7|85157.7|85206.6|85156.6|85207.8|85157.8|85201.3|85151.3|51
1615307690000|2021-03-09 16:34:50|85206.9|85156.9|85205|85155|85208.9|85158.9|85204.3|85154.3|45
1615307700000|2021-03-09 16:35:00|85204.8|85154.8|85202.9|85152.9|85208.8|85158.8|85202.7|85152.7|54
1615307710000|2021-03-09 16:35:10|85202.7|85152.7|85204.1|85154.1|85205.8|85155.8|85201.9|85151.9|38
1615307720000|2021-03-09 16:35:20|85204.2|85154.2|85197.1|85147.1|85204.2|85154.2|85196.4|85146.4|47
1615307730000|2021-03-09 16:35:30|85196.9|85146.9|85195.1|85145.1|85200.4|85150.4|85194.9|85144.9|48
1615307740000|2021-03-09 16:35:40|85195.7|85145.7|85200.4|85150.4|85201.8|85151.8|85195.7|85145.7|36
1615307750000|2021-03-09 16:35:50|85200.5|85150.5|85194.3|85144.3|85201.1|85151.1|85194.1|85144.1|61
1615307760000|2021-03-09 16:36:00|85194.8|85144.8|85192.5|85142.5|85196|85146|85191.4|85141.4|46
1615307770000|2021-03-09 16:36:10|85193.6|85143.6|85186.2|85136.2|85193.6|85143.6|85186.2|85136.2|50
1615307780000|2021-03-09 16:36:20|85186.7|85136.7|85185|85135|85188.5|85138.5|85185|85135|41
1615307790000|2021-03-09 16:36:30|85184.7|85134.7|85184.9|85134.9|85185.8|85135.8|85184.6|85134.6|30
1615307800000|2021-03-09 16:36:40|85185|85135|85184.1|85134.1|85185|85135|85180.1|85130.1|51
1615307810000|2021-03-09 16:36:50|85183.8|85133.8|85173.9|85148.9|85185.2|85150.5|85169.2|85133.4|44
1615307820000|2021-03-09 16:37:00|85175.3|85150.3|85178|85128|85189.5|85151.6|85174.9|85127.3|63
1615307830000|2021-03-09 16:37:10|85178.2|85128.2|85179.7|85129.7|85184|85134|85177.7|85127.7|45
1615307840000|2021-03-09 16:37:20|85179.3|85129.3|85177.9|85127.9|85180|85130|85175.9|85125.9|39
1615307850000|2021-03-09 16:37:30|85177.7|85127.7|85181|85131|85183.3|85133.3|85177.3|85127.3|41
1615307860000|2021-03-09 16:37:40|85181.1|85131.1|85178.1|85128.1|85181.8|85146.2|85167.9|85127.8|40
1615307870000|2021-03-09 16:37:50|85177.9|85127.9|85185|85135|85185.7|85147.7|85169.7|85126.7|49
1615307880000|2021-03-09 16:38:00|85185.4|85135.4|85183|85133|85186|85136|85182.3|85132.3|43
1615307890000|2021-03-09 16:38:10|85182.9|85132.9|85182.2|85132.2|85183.4|85133.4|85180.4|85130.4|30
1615307900000|2021-03-09 16:38:20|85183.1|85133.1|85178.2|85128.2|85183.2|85133.2|85175.8|85125.8|39
1615307910000|2021-03-09 16:38:30|85180|85130|85182.6|85132.6|85186.1|85136.1|85178.6|85128.6|41
1615307920000|2021-03-09 16:38:40|85182.3|85132.3|85182.7|85132.7|85187.3|85137.3|85182.3|85132.3|49
1615307930000|2021-03-09 16:38:50|85182.9|85132.9|85185.4|85135.4|85185.9|85145.5|85170.5|85130.4|50
1615307940000|2021-03-09 16:39:00|85185.3|85135.3|85191.9|85141.9|85193|85143|85184.5|85134.5|45
1615307950000|2021-03-09 16:39:10|85192.4|85142.4|85195.7|85145.7|85196.7|85146.7|85191.2|85141.2|46
1615307960000|2021-03-09 16:39:20|85196|85146|85194.1|85144.1|85196.9|85146.9|85194.1|85144.1|25
1615307970000|2021-03-09 16:39:30|85194.4|85144.4|85191.5|85141.5|85194.4|85144.4|85187.7|85137.7|34
1615307980000|2021-03-09 16:39:40|85191.2|85141.2|85195.7|85145.7|85196.4|85146.4|85188.5|85138.5|47
1615307990000|2021-03-09 16:39:50|85195.4|85145.4|85194.4|85144.4|85197.5|85147.5|85194.3|85144.3|43
1615308000000|2021-03-09 16:40:00|85194.9|85144.9|85200.2|85150.2|85201|85151|85194|85144|50
1615308010000|2021-03-09 16:40:10|85199.7|85149.7|85200.2|85150.2|85201.2|85151.2|85199|85149|33
1615308020000|2021-03-09 16:40:20|85200.3|85150.3|85195.4|85145.4|85201|85151|85189.9|85139.9|52
1615308030000|2021-03-09 16:40:30|85195|85145|85195|85145|85198.6|85148.6|85194.6|85144.6|47
1615308040000|2021-03-09 16:40:40|85195.1|85145.1|85195.8|85145.8|85198.8|85148.8|85194.2|85144.2|35
1615308050000|2021-03-09 16:40:50|85194.7|85144.7|85193.2|85143.2|85196.3|85146.3|85192.2|85142.2|31
1615308060000|2021-03-09 16:41:00|85193.3|85143.3|85191.3|85141.3|85193.4|85143.4|85188.5|85138.5|42
1615308070000|2021-03-09 16:41:10|85191.8|85141.8|85197.8|85147.8|85198.9|85148.9|85191.8|85141.8|48
1615308080000|2021-03-09 16:41:20|85199.3|85149.3|85196.4|85146.4|85199.3|85149.3|85194.4|85144.4|38
1615308090000|2021-03-09 16:41:30|85196.5|85146.5|85192.3|85142.3|85197.1|85147.1|85191.8|85141.8|50
1615308100000|2021-03-09 16:41:40|85192.5|85142.5|85191.5|85141.5|85193.4|85143.4|85189.6|85139.6|39
1615308110000|2021-03-09 16:41:50|85191.4|85141.4|85187.3|85137.3|85195.2|85145.2|85186.9|85136.9|49
1615308120000|2021-03-09 16:42:00|85187.5|85137.5|85187.1|85137.1|85188.3|85138.3|85187.1|85137.1|24
1615308130000|2021-03-09 16:42:10|85187.3|85137.3|85185|85135|85187.3|85137.3|85182.4|85132.4|42
1615308140000|2021-03-09 16:42:20|85188.4|85138.4|85176.5|85126.5|85188.6|85138.6|85174.4|85124.4|62
1615308150000|2021-03-09 16:42:30|85176.2|85126.2|85176.1|85126.1|85177.2|85127.2|85172|85122|53
1615308160000|2021-03-09 16:42:40|85175.1|85125.1|85181.2|85131.2|85182.3|85132.3|85170.1|85120.1|56
1615308170000|2021-03-09 16:42:50|85181.3|85131.3|85183.2|85133.2|85184.7|85134.7|85179.6|85129.6|44
1615308180000|2021-03-09 16:43:00|85183.3|85133.3|85178.9|85128.9|85185.7|85135.7|85177.9|85127.9|56
1615308190000|2021-03-09 16:43:10|85179|85129|85178.3|85128.3|85181.9|85131.9|85177.1|85127.1|35
1615308200000|2021-03-09 16:43:20|85178.5|85128.5|85178.9|85128.9|85179.1|85129.1|85174.8|85124.8|48
1615308210000|2021-03-09 16:43:30|85179.1|85129.1|85181|85131|85182.2|85132.2|85178.8|85128.8|26
1615308220000|2021-03-09 16:43:40|85180.9|85130.9|85175.6|85125.6|85180.9|85130.9|85175.6|85125.6|35
1615308230000|2021-03-09 16:43:50|85175.7|85125.7|85177.9|85127.9|85178.9|85128.9|85175.7|85125.7|35
1615308240000|2021-03-09 16:44:00|85177.3|85127.3|85180.4|85130.4|85180.4|85130.4|85177.1|85127.1|31
1615308250000|2021-03-09 16:44:10|85180.1|85130.1|85182.3|85132.3|85184.6|85134.6|85180.1|85130.1|31
1615308260000|2021-03-09 16:44:20|85182.2|85132.2|85194.5|85144.5|85194.5|85144.5|85181.8|85131.8|50
1615308270000|2021-03-09 16:44:30|85194.2|85144.2|85192.8|85142.8|85194.9|85144.9|85192.2|85142.2|37
1615308280000|2021-03-09 16:44:40|85193.1|85143.1|85190.9|85140.9|85193.9|85143.9|85190.9|85140.9|29
1615308290000|2021-03-09 16:44:50|85192.1|85142.1|85196.2|85146.2|85197.1|85147.1|85191.7|85141.7|52
1615308300000|2021-03-09 16:45:00|85195.4|85145.4|85193.4|85143.4|85197.5|85147.5|85192.7|85142.7|62
1615308310000|2021-03-09 16:45:10|85193.6|85143.6|85199.3|85149.3|85200.5|85150.5|85190.6|85140.6|68
1615308320000|2021-03-09 16:45:20|85199|85149|85205.9|85155.9|85209.8|85159.8|85199|85149|66
1615308330000|2021-03-09 16:45:30|85206.5|85156.5|85210.9|85160.9|85210.9|85160.9|85204.6|85154.6|46
1615308340000|2021-03-09 16:45:40|85211.9|85161.9|85205.7|85155.7|85211.9|85161.9|85202.6|85152.6|50
1615308350000|2021-03-09 16:45:50|85206|85156|85207.5|85157.5|85210|85160|85205|85155|52
1615308360000|2021-03-09 16:46:00|85207.7|85157.7|85206.7|85156.7|85208.4|85158.4|85205.7|85155.7|54
1615308370000|2021-03-09 16:46:10|85206.8|85156.8|85209.7|85159.7|85211|85161|85203|85153|51
1615308380000|2021-03-09 16:46:20|85210.3|85160.3|85210.5|85160.5|85211.1|85161.1|85207.8|85157.8|38
1615308390000|2021-03-09 16:46:30|85209.2|85159.2|85209.8|85159.8|85212.2|85162.2|85208.7|85158.7|62
1615308400000|2021-03-09 16:46:40|85209.6|85159.6|85208.9|85158.9|85211.6|85161.6|85206.6|85156.6|49
1615308410000|2021-03-09 16:46:50|85208.2|85158.2|85206.6|85156.6|85210.4|85160.4|85205.9|85155.9|30
1615308420000|2021-03-09 16:47:00|85207|85157|85203.1|85153.1|85208.2|85158.2|85203.1|85153.1|54
1615308430000|2021-03-09 16:47:10|85203.8|85153.8|85209|85159|85209|85159|85203.2|85153.2|33
1615308440000|2021-03-09 16:47:20|85209.2|85159.2|85206.1|85156.1|85211.2|85172.9|85197.8|85155.9|46
1615308450000|2021-03-09 16:47:30|85206.2|85156.2|85202.7|85152.7|85206.7|85156.7|85202.7|85152.7|37
1615308460000|2021-03-09 16:47:40|85203.1|85153.1|85214.9|85164.9|85216.2|85166.2|85203.1|85153.1|40
1615308470000|2021-03-09 16:47:50|85214.8|85164.8|85214|85164|85214.9|85164.9|85210.4|85160.4|47
1615308480000|2021-03-09 16:48:00|85212.5|85162.5|85212.1|85162.1|85214.2|85164.2|85211.4|85161.4|45
1615308490000|2021-03-09 16:48:10|85212.5|85162.5|85211|85161|85213.7|85163.7|85209.9|85159.9|41
1615308500000|2021-03-09 16:48:20|85210.6|85160.6|85210.4|85160.4|85216.5|85166.5|85209.8|85159.8|52
1615308510000|2021-03-09 16:48:30|85212|85162|85210.2|85160.2|85212|85162|85210|85160|28
1615308520000|2021-03-09 16:48:40|85209.8|85159.8|85211|85161|85212.2|85162.2|85206.7|85156.7|46
1615308530000|2021-03-09 16:48:50|85211.3|85161.3|85210.4|85160.4|85213|85163|85208.9|85158.9|48
1615308540000|2021-03-09 16:49:00|85210.5|85160.5|85216.7|85166.7|85216.7|85166.7|85209.7|85159.7|48
1615308550000|2021-03-09 16:49:10|85216.5|85166.5|85215|85165|85217.8|85167.8|85215|85165|47
1615308560000|2021-03-09 16:49:20|85214.1|85164.1|85211.6|85161.6|85215.1|85165.1|85209.6|85159.6|42
1615308570000|2021-03-09 16:49:30|85210.6|85160.6|85207.5|85157.5|85212.7|85162.7|85205.1|85155.1|54
1615308580000|2021-03-09 16:49:40|85207.6|85157.6|85209.5|85159.5|85210.4|85160.4|85207.2|85157.2|41
1615308590000|2021-03-09 16:49:50|85209.2|85159.2|85207.2|85157.2|85210.3|85160.3|85207.2|85157.2|39
1615308600000|2021-03-09 16:50:00|85205.7|85155.7|85198.3|85148.3|85207.9|85157.9|85198.3|85148.3|54
1615308610000|2021-03-09 16:50:10|85198.5|85148.5|85198.7|85148.7|85199.2|85149.2|85195.2|85145.2|49
1615308620000|2021-03-09 16:50:20|85198.5|85148.5|85194.9|85144.9|85199.4|85149.4|85192|85142|46
1615308630000|2021-03-09 16:50:30|85195.5|85145.5|85190.6|85140.6|85196.9|85146.9|85190.4|85140.4|46
1615308640000|2021-03-09 16:50:40|85189.6|85139.6|85188.2|85138.2|85190.7|85140.7|85186.8|85136.8|57
1615308650000|2021-03-09 16:50:50|85187.7|85137.7|85177.6|85127.6|85187.8|85145.8|85169.9|85126.9|51
1615308660000|2021-03-09 16:51:00|85178.1|85128.1|85175.6|85125.6|85179.8|85129.8|85174.9|85124.9|64
1615308670000|2021-03-09 16:51:10|85175.2|85125.2|85175.9|85125.9|85176.5|85126.5|85173.6|85123.6|48
1615308680000|2021-03-09 16:51:20|85175.7|85125.7|85178|85128|85179.3|85129.3|85175.7|85125.7|45
1615308690000|2021-03-09 16:51:30|85178.8|85128.8|85183.8|85133.8|85186.4|85146.4|85170.3|85128.6|42
1615308700000|2021-03-09 16:51:40|85183.7|85133.7|85181.7|85131.7|85184.1|85134.1|85179.5|85129.5|35
1615308710000|2021-03-09 16:51:50|85181.4|85131.4|85185.1|85135.1|85186.6|85136.6|85179.8|85129.8|38
1615308720000|2021-03-09 16:52:00|85185.2|85135.2|85182.3|85132.3|85185.2|85135.2|85182.3|85132.3|33
1615308730000|2021-03-09 16:52:10|85181.8|85131.8|85182.1|85132.1|85183|85133|85181.3|85131.3|38
1615308740000|2021-03-09 16:52:20|85181.3|85131.3|85180.4|85130.4|85181.3|85143.6|85168.4|85127.7|41
1615308750000|2021-03-09 16:52:30|85180.8|85130.8|85173.4|85123.4|85181.4|85131.4|85172.7|85122.7|36
1615308760000|2021-03-09 16:52:40|85173.2|85123.2|85169.2|85119.2|85174|85124|85169.2|85119.2|41
1615308770000|2021-03-09 16:52:50|85169.4|85119.4|85171.3|85121.3|85171.9|85121.9|85168.9|85118.9|32
1615308780000|2021-03-09 16:53:00|85171.4|85121.4|85170.4|85120.4|85171.4|85121.4|85169.9|85119.9|23
1615308790000|2021-03-09 16:53:10|85170.5|85120.5|85167.8|85117.8|85170.5|85120.5|85167.8|85117.8|34
1615308800000|2021-03-09 16:53:20|85167.7|85117.7|85166.9|85116.9|85169|85130.8|85154.1|85116.5|29
1615308810000|2021-03-09 16:53:30|85166.2|85116.2|85165.4|85115.4|85169.2|85119.2|85164.3|85114.3|34
1615308820000|2021-03-09 16:53:40|85164.6|85114.6|85163.3|85113.3|85167.7|85131.4|85151.9|85112.7|41
1615308830000|2021-03-09 16:53:50|85162.7|85112.7|85164.4|85114.4|85165|85115|85162.4|85112.4|23
1615308840000|2021-03-09 16:54:00|85164.6|85114.6|85163.2|85113.2|85164.6|85114.6|85161.6|85111.6|23
1615308850000|2021-03-09 16:54:10|85163.3|85113.3|85164.3|85114.3|85166.4|85116.4|85162.6|85112.6|34
1615308860000|2021-03-09 16:54:20|85164.2|85114.2|85161.6|85111.6|85165.3|85115.3|85160.8|85110.8|27
1615308870000|2021-03-09 16:54:30|85161.5|85111.5|85161|85111|85161.7|85111.7|85159.9|85109.9|43
1615308880000|2021-03-09 16:54:40|85160.7|85110.7|85160.7|85110.7|85162.2|85112.2|85160.3|85110.3|27
1615308890000|2021-03-09 16:54:50|85160.5|85110.5|85160.9|85110.9|85161.9|85111.9|85160.4|85110.4|28
1615308900000|2021-03-09 16:55:00|85160.8|85110.8|85148.3|85123.3|85161.1|85123.9|85147.4|85108.4|33
1615308910000|2021-03-09 16:55:10|85148|85123|85157.5|85107.5|85157.5|85123.2|85141.4|85104.4|40
1615308920000|2021-03-09 16:55:20|85157.2|85107.2|85156.5|85106.5|85157.2|85107.2|85155.7|85105.7|29
1615308930000|2021-03-09 16:55:30|85156.7|85106.7|85156.4|85106.4|85157.4|85107.4|85154.4|85104.4|32
1615308940000|2021-03-09 16:55:40|85156.1|85106.1|85156.7|85106.7|85157.1|85107.1|85154.4|85104.4|37
1615308950000|2021-03-09 16:55:50|85156.6|85106.6|85160.4|85110.4|85160.4|85110.4|85156|85106|29
1615308960000|2021-03-09 16:56:00|85160|85110|85165.6|85115.6|85166.4|85116.4|85157.4|85107.4|42
1615308970000|2021-03-09 16:56:10|85165.7|85115.7|85167.2|85117.2|85168.3|85118.3|85164.8|85114.8|35
1615308980000|2021-03-09 16:56:20|85167.1|85117.1|85169.5|85119.5|85169.9|85119.9|85167|85117|34
1615308990000|2021-03-09 16:56:30|85169.8|85119.8|85164.9|85114.9|85171.5|85121.5|85164|85114|40
1615309000000|2021-03-09 16:56:40|85164.7|85114.7|85161.9|85111.9|85164.7|85114.7|85157.7|85107.7|41
1615309010000|2021-03-09 16:56:50|85161.2|85111.2|85165.2|85115.2|85167.8|85117.8|85160.3|85110.3|36
1615309020000|2021-03-09 16:57:00|85166|85116|85169.4|85119.4|85169.9|85119.9|85163.6|85113.6|37
1615309030000|2021-03-09 16:57:10|85167.8|85117.8|85168.7|85118.7|85170.2|85120.2|85166.8|85116.8|28
1615309040000|2021-03-09 16:57:20|85168.1|85118.1|85176.2|85126.2|85176.2|85126.2|85167.9|85117.9|32
1615309050000|2021-03-09 16:57:30|85173.4|85123.4|85172.4|85122.4|85174.7|85124.7|85170.9|85120.9|34
1615309060000|2021-03-09 16:57:40|85171.7|85121.7|85183.4|85133.4|85183.4|85133.4|85171.5|85121.5|40
1615309070000|2021-03-09 16:57:50|85182.1|85132.1|85182.3|85132.3|85185.2|85135.2|85180.3|85130.3|45
1615309080000|2021-03-09 16:58:00|85181.1|85131.1|85181.7|85131.7|85183.5|85133.5|85181.1|85131.1|42
1615309090000|2021-03-09 16:58:10|85182.4|85132.4|85184.3|85134.3|85184.8|85134.8|85181.9|85131.9|31
1615309100000|2021-03-09 16:58:20|85184.1|85134.1|85184.7|85134.7|85186.1|85136.1|85183.2|85133.2|34
1615309110000|2021-03-09 16:58:30|85184.8|85134.8|85186.1|85136.1|85187.4|85137.4|85184.2|85134.2|49
1615309120000|2021-03-09 16:58:40|85186.8|85136.8|85181.4|85131.4|85186.8|85136.8|85178.2|85128.2|67
1615309130000|2021-03-09 16:58:50|85180.6|85130.6|85183.4|85133.4|85183.9|85133.9|85180|85130|49
1615309140000|2021-03-09 16:59:00|85183.5|85133.5|85186.5|85136.5|85188|85152.4|85171.9|85133.5|42
1615309150000|2021-03-09 16:59:10|85188.9|85138.9|85172|85147|85189.8|85147.7|85171.9|85133.4|45
1615309160000|2021-03-09 16:59:20|85172.4|85147.4|85186.8|85136.8|85187.6|85147.4|85170.5|85133.6|39
1615309170000|2021-03-09 16:59:30|85186.9|85136.9|85187.2|85137.2|85188.2|85138.2|85182.3|85132.3|50
1615309180000|2021-03-09 16:59:40|85187.3|85137.3|85191.3|85141.3|85192|85142|85183.1|85133.1|49
1615309190000|2021-03-09 16:59:50|85191|85141|85209.2|85159.2|85209.9|85159.9|85189.5|85139.5|59
1615309200000|2021-03-09 17:00:00|85209.4|85159.4|85204.2|85154.2|85210.1|85160.1|85204.2|85154.2|52
1615309210000|2021-03-09 17:00:10|85204.3|85154.3|85202.6|85152.6|85204.3|85154.3|85202.3|85152.3|34
1615309220000|2021-03-09 17:00:20|85202.9|85152.9|85203.3|85153.3|85203.8|85153.8|85200.6|85150.6|40
1615309230000|2021-03-09 17:00:30|85203.4|85153.4|85206.4|85156.4|85206.4|85156.4|85202.6|85152.6|32
1615309240000|2021-03-09 17:00:40|85205.9|85155.9|85202.7|85152.7|85205.9|85155.9|85201.9|85151.9|46
1615309250000|2021-03-09 17:00:50|85202.6|85152.6|85204.7|85154.7|85205.2|85155.2|85202|85152|38
1615309260000|2021-03-09 17:01:00|85204.3|85154.3|85200|85150|85204.3|85154.3|85199.4|85149.4|48
1615309270000|2021-03-09 17:01:10|85199.8|85149.8|85188.9|85138.9|85200.2|85150.2|85188.9|85138.9|50
1615309280000|2021-03-09 17:01:20|85188.7|85138.7|85188.7|85138.7|85190.4|85140.4|85187.5|85137.5|45
1615309290000|2021-03-09 17:01:30|85189.3|85139.3|85186.8|85136.8|85191.6|85141.6|85186.8|85136.8|40
1615309300000|2021-03-09 17:01:40|85187.3|85137.3|85187|85137|85187.3|85137.3|85185.1|85135.1|33
1615309310000|2021-03-09 17:01:50|85186.9|85136.9|85187.7|85137.7|85193.3|85143.3|85186.5|85136.5|45
1615309320000|2021-03-09 17:02:00|85187.8|85137.8|85187.2|85137.2|85188.3|85138.3|85184.6|85134.6|41
1615309330000|2021-03-09 17:02:10|85187.1|85137.1|85190.4|85140.4|85191.4|85141.4|85181.4|85131.4|43
1615309340000|2021-03-09 17:02:20|85190.2|85140.2|85190.5|85140.5|85192.4|85142.4|85190|85140|35
1615309350000|2021-03-09 17:02:30|85190.2|85140.2|85196.3|85146.3|85196.7|85146.7|85182.2|85132.2|46
1615309360000|2021-03-09 17:02:40|85196|85146|85189.8|85139.8|85196.1|85146.1|85189.4|85139.4|40
1615309370000|2021-03-09 17:02:50|85190.5|85140.5|85184.8|85134.8|85190.6|85140.6|85183.9|85133.9|43
1615309380000|2021-03-09 17:03:00|85185.9|85135.9|85183.6|85133.6|85186.1|85136.1|85182.2|85132.2|43
1615309390000|2021-03-09 17:03:10|85183.1|85133.1|85188.6|85138.6|85189.7|85139.7|85182.8|85132.8|48
1615309400000|2021-03-09 17:03:20|85188.5|85138.5|85189|85139|85189.5|85139.5|85188|85138|31
1615309410000|2021-03-09 17:03:30|85188.7|85138.7|85188|85138|85191.3|85141.3|85185.7|85135.7|41
1615309420000|2021-03-09 17:03:40|85187.5|85137.5|85185.9|85135.9|85188.2|85138.2|85181.6|85131.6|42
1615309430000|2021-03-09 17:03:50|85185.6|85135.6|85182.2|85132.2|85187.1|85137.1|85179.4|85129.4|45
1615309440000|2021-03-09 17:04:00|85182.3|85132.3|85180.8|85130.8|85184|85134|85177.3|85127.3|43
1615309450000|2021-03-09 17:04:10|85181.7|85131.7|85186.8|85136.8|85188.3|85138.3|85179.6|85129.6|54
1615309460000|2021-03-09 17:04:20|85186|85136|85186.8|85136.8|85187.4|85137.4|85186|85136|41
1615309470000|2021-03-09 17:04:30|85186.5|85136.5|85185.6|85135.6|85187.4|85137.4|85184.2|85134.2|49
1615309480000|2021-03-09 17:04:40|85186.7|85136.7|85197.4|85147.4|85198.9|85148.9|85186.7|85136.7|51
1615309490000|2021-03-09 17:04:50|85195.4|85145.4|85191.8|85141.8|85196.6|85146.6|85191.8|85141.8|50
1615309500000|2021-03-09 17:05:00|85192.3|85142.3|85195.1|85145.1|85197.5|85147.5|85188.8|85138.8|44
1615309510000|2021-03-09 17:05:10|85194.3|85144.3|85205.3|85155.3|85205.6|85155.6|85193.8|85143.8|58
1615309520000|2021-03-09 17:05:20|85205.7|85155.7|85205.3|85155.3|85205.7|85155.7|85202.1|85152.1|32
1615309530000|2021-03-09 17:05:30|85204.7|85154.7|85200.9|85150.9|85204.7|85154.7|85199.5|85149.5|36
1615309540000|2021-03-09 17:05:40|85201.1|85151.1|85200.3|85150.3|85201.2|85151.2|85199.3|85149.3|30
1615309550000|2021-03-09 17:05:50|85201.1|85151.1|85205.2|85155.2|85205.4|85155.4|85201.1|85151.1|38
1615309560000|2021-03-09 17:06:00|85204.7|85154.7|85203.9|85153.9|85204.7|85154.7|85201.9|85151.9|30
1615309570000|2021-03-09 17:06:10|85203.7|85153.7|85200.6|85150.6|85205.4|85155.4|85199.4|85149.4|32
1615309580000|2021-03-09 17:06:20|85200.9|85150.9|85202.6|85152.6|85203|85153|85200.3|85150.3|33
1615309590000|2021-03-09 17:06:30|85202.4|85152.4|85201.6|85151.6|85203.4|85153.4|85200.6|85150.6|37
1615309600000|2021-03-09 17:06:40|85201.7|85151.7|85202.9|85152.9|85203.8|85153.8|85199.7|85149.7|32
1615309610000|2021-03-09 17:06:50|85202.7|85152.7|85202.7|85152.7|85203.5|85153.5|85201.5|85151.5|33
1615309620000|2021-03-09 17:07:00|85202.8|85152.8|85199.7|85149.7|85203|85153|85198.7|85148.7|39
1615309630000|2021-03-09 17:07:10|85199.2|85149.2|85203.4|85153.4|85204|85154|85197.8|85147.8|29
1615309640000|2021-03-09 17:07:20|85203.7|85153.7|85201.4|85151.4|85203.7|85153.7|85200.1|85150.1|26
1615309650000|2021-03-09 17:07:30|85200.8|85150.8|85204|85154|85205.4|85155.4|85200.8|85150.8|28
1615309660000|2021-03-09 17:07:40|85203.3|85153.3|85197.2|85147.2|85203.7|85153.7|85197.2|85147.2|37
1615309670000|2021-03-09 17:07:50|85196.8|85146.8|85191.7|85141.7|85198.9|85148.9|85191.7|85141.7|46
1615309680000|2021-03-09 17:08:00|85192.5|85142.5|85190.1|85140.1|85193|85143|85189.4|85139.4|35
1615309690000|2021-03-09 17:08:10|85187.9|85137.9|85187.8|85137.8|85189.8|85139.8|85187|85137|28
1615309700000|2021-03-09 17:08:20|85188.2|85138.2|85180.8|85130.8|85188.2|85138.2|85180.7|85130.7|36
1615309710000|2021-03-09 17:08:30|85179.4|85129.4|85192.1|85142.1|85195.2|85145.2|85179.4|85129.4|56
1615309720000|2021-03-09 17:08:40|85192.4|85142.4|85187.8|85137.8|85192.4|85142.4|85186.7|85136.7|38
1615309730000|2021-03-09 17:08:50|85188.8|85138.8|85190.3|85140.3|85190.6|85140.6|85187|85137|50
1615309740000|2021-03-09 17:09:00|85188.9|85138.9|85191.7|85141.7|85193.9|85143.9|85187.6|85137.6|46
1615309750000|2021-03-09 17:09:10|85191.4|85141.4|85192.5|85142.5|85193.8|85143.8|85188.7|85138.7|45
1615309760000|2021-03-09 17:09:20|85191.6|85141.6|85190.7|85140.7|85198.2|85148.2|85188.3|85138.3|63
1615309770000|2021-03-09 17:09:30|85191.1|85141.1|85191.4|85141.4|85192.1|85142.1|85189.7|85139.7|43
1615309780000|2021-03-09 17:09:40|85191.7|85141.7|85188.9|85138.9|85192.3|85142.3|85187.7|85137.7|42
1615309790000|2021-03-09 17:09:50|85189|85139|85187.9|85137.9|85190.2|85140.2|85186.8|85136.8|45
1615309800000|2021-03-09 17:10:00|85187.7|85137.7|85180.6|85130.6|85187.7|85137.7|85179.1|85129.1|48
1615309810000|2021-03-09 17:10:10|85180.2|85130.2|85174.9|85124.9|85180.2|85130.2|85170.5|85120.5|45
1615309820000|2021-03-09 17:10:20|85174.7|85124.7|85175.4|85125.4|85178.3|85128.3|85173.7|85123.7|43
1615309830000|2021-03-09 17:10:30|85174.9|85124.9|85173.6|85123.6|85176.6|85126.6|85173.6|85123.6|22
1615309840000|2021-03-09 17:10:40|85174.2|85124.2|85176.6|85126.6|85177.1|85127.1|85172.1|85122.1|48
1615309850000|2021-03-09 17:10:50|85176.5|85126.5|85177.7|85127.7|85178.3|85128.3|85176.4|85126.4|24
1615309860000|2021-03-09 17:11:00|85179.2|85129.2|85173.4|85123.4|85179.2|85129.2|85172.3|85122.3|33
1615309870000|2021-03-09 17:11:10|85171.6|85121.6|85174.8|85124.8|85176.2|85126.2|85170.2|85120.2|63
1615309880000|2021-03-09 17:11:20|85174.2|85124.2|85176.6|85126.6|85176.6|85126.6|85173.1|85123.1|29
1615309890000|2021-03-09 17:11:30|85175.5|85125.5|85171.9|85121.9|85175.5|85125.5|85171.8|85121.8|29
1615309900000|2021-03-09 17:11:40|85171.6|85121.6|85174.4|85124.4|85176.1|85126.1|85171.6|85121.6|34
1615309910000|2021-03-09 17:11:50|85174.5|85124.5|85170.9|85120.9|85174.6|85124.6|85169.7|85119.7|41
1615309920000|2021-03-09 17:12:00|85172|85122|85171.1|85121.1|85172|85122|85169.6|85119.6|36
1615309930000|2021-03-09 17:12:10|85172|85122|85174.4|85124.4|85174.4|85124.4|85171.4|85121.4|40
1615309940000|2021-03-09 17:12:20|85174.2|85124.2|85174.7|85124.7|85175|85125|85173|85123|30
1615309950000|2021-03-09 17:12:30|85174.9|85124.9|85174.4|85124.4|85175.2|85125.2|85170.8|85120.8|37
1615309960000|2021-03-09 17:12:40|85174.5|85124.5|85174.4|85124.4|85175.1|85125.1|85173.8|85123.8|19
1615309970000|2021-03-09 17:12:50|85174.7|85124.7|85171.6|85121.6|85176|85126|85169.9|85119.9|35
1615309980000|2021-03-09 17:13:00|85171.9|85121.9|85172.8|85122.8|85172.8|85122.8|85170.6|85120.6|30
1615309990000|2021-03-09 17:13:10|85173.5|85123.5|85172.5|85122.5|85174.6|85124.6|85169.2|85119.2|51
1615310000000|2021-03-09 17:13:20|85172.4|85122.4|85173.4|85123.4|85174.7|85124.7|85171.6|85121.6|57
1615310010000|2021-03-09 17:13:30|85174|85124|85172.3|85122.3|85175.2|85125.2|85170.6|85120.6|56
1615310020000|2021-03-09 17:13:40|85172.1|85122.1|85179.5|85129.5|85180|85130|85171.5|85121.5|56
1615310030000|2021-03-09 17:13:50|85178.4|85128.4|85184.5|85134.5|85184.7|85134.7|85178.4|85128.4|67
1615310040000|2021-03-09 17:14:00|85183.7|85133.7|85177.2|85127.2|85183.7|85133.7|85176.8|85126.8|55
1615310050000|2021-03-09 17:14:10|85177.1|85127.1|85178.3|85128.3|85178.6|85128.6|85176.6|85126.6|40
1615310060000|2021-03-09 17:14:20|85178.4|85128.4|85177.9|85127.9|85178.9|85128.9|85176.2|85126.2|45
1615310070000|2021-03-09 17:14:30|85178.1|85128.1|85175|85125|85179.4|85129.4|85174.7|85124.7|42
1615310080000|2021-03-09 17:14:40|85175.5|85125.5|85174.5|85124.5|85176.3|85126.3|85173.4|85123.4|41
1615310090000|2021-03-09 17:14:50|85174.9|85124.9|85169.5|85119.5|85174.9|85124.9|85168.2|85118.2|46
1615310100000|2021-03-09 17:15:00|85168.8|85118.8|85165.2|85115.2|85171.5|85121.5|85164.9|85114.9|53
1615310110000|2021-03-09 17:15:10|85165.8|85115.8|85165.8|85115.8|85166.8|85116.8|85163.3|85113.3|21
1615310120000|2021-03-09 17:15:20|85165.9|85115.9|85165|85115|85165.9|85115.9|85156.2|85106.2|35
1615310130000|2021-03-09 17:15:30|85165.2|85115.2|85166.7|85116.7|85168.7|85118.7|85162.7|85112.7|42
1615310140000|2021-03-09 17:15:40|85167.6|85117.6|85166|85116|85168.6|85118.6|85164|85114|34
1615310150000|2021-03-09 17:15:50|85165.1|85115.1|85158.9|85108.9|85166.5|85116.5|85157.9|85107.9|55
1615310160000|2021-03-09 17:16:00|85159.2|85109.2|85148.6|85098.6|85159.6|85109.6|85148.6|85098.6|54
1615310170000|2021-03-09 17:16:10|85150.6|85100.6|85148.7|85098.7|85152.2|85102.2|85145.6|85095.6|59
1615310180000|2021-03-09 17:16:20|85151.6|85101.6|85148.4|85098.4|85151.6|85101.6|85146.3|85096.3|44
1615310190000|2021-03-09 17:16:30|85148|85098|85150.2|85100.2|85155.4|85105.4|85148|85098|50
1615310200000|2021-03-09 17:16:40|85150|85100|85146.9|85096.9|85152.8|85102.8|85146.9|85096.9|36
1615310210000|2021-03-09 17:16:50|85147.1|85097.1|85148.7|85098.7|85149.9|85099.9|85147.1|85097.1|24
1615310220000|2021-03-09 17:17:00|85149.8|85099.8|85155.4|85105.4|85156.5|85106.5|85149.2|85099.2|37
1615310230000|2021-03-09 17:17:10|85155.3|85105.3|85158.5|85108.5|85161.4|85111.4|85155.3|85105.3|41
1615310240000|2021-03-09 17:17:20|85157.1|85107.1|85158.9|85108.9|85158.9|85108.9|85156.4|85106.4|37
1615310250000|2021-03-09 17:17:30|85158.2|85108.2|85159.4|85109.4|85159.8|85109.8|85157.8|85107.8|32
1615310260000|2021-03-09 17:17:40|85159.9|85109.9|85159.4|85109.4|85159.9|85109.9|85158.3|85108.3|27
1615310270000|2021-03-09 17:17:50|85159.7|85109.7|85152.5|85102.5|85162.2|85112.2|85152.5|85102.5|52
1615310280000|2021-03-09 17:18:00|85153.5|85103.5|85152.2|85102.2|85154.6|85104.6|85151.6|85101.6|47
1615310290000|2021-03-09 17:18:10|85152.3|85102.3|85151.2|85101.2|85153.8|85103.8|85148.8|85098.8|34
1615310300000|2021-03-09 17:18:20|85151.3|85101.3|85152.9|85102.9|85152.9|85102.9|85149.7|85099.7|26
1615310310000|2021-03-09 17:18:30|85152.4|85102.4|85154.6|85104.6|85156.7|85106.7|85152.2|85102.2|27
1615310320000|2021-03-09 17:18:40|85155.4|85105.4|85158.6|85108.6|85159.5|85109.5|85155.4|85105.4|29
1615310330000|2021-03-09 17:18:50|85158.3|85108.3|85162|85112|85163.3|85113.3|85157.2|85107.2|31
1615310340000|2021-03-09 17:19:00|85160.5|85110.5|85157|85107|85160.9|85110.9|85156.4|85106.4|44
1615310350000|2021-03-09 17:19:10|85157.6|85107.6|85162|85112|85162|85112|85156.5|85106.5|32
1615310360000|2021-03-09 17:19:20|85162.3|85112.3|85161.4|85111.4|85163.2|85113.2|85160|85110|31
1615310370000|2021-03-09 17:19:30|85161.8|85111.8|85160.8|85110.8|85162.4|85112.4|85159.6|85109.6|31
1615310380000|2021-03-09 17:19:40|85160.7|85110.7|85168.6|85118.6|85169.2|85119.2|85160.6|85110.6|50
1615310390000|2021-03-09 17:19:50|85169.2|85119.2|85169.5|85119.5|85171.4|85121.4|85168.5|85118.5|41
1615310400000|2021-03-09 17:20:00|85169.3|85119.3|85174.2|85124.2|85174.5|85124.5|85168.9|85118.9|51
1615310410000|2021-03-09 17:20:10|85176.9|85126.9|85178.7|85128.7|85179.3|85129.3|85174.7|85124.7|51
1615310420000|2021-03-09 17:20:20|85178.6|85128.6|85175.3|85125.3|85179|85129|85174.8|85124.8|33
1615310430000|2021-03-09 17:20:30|85176|85126|85175.8|85125.8|85177.3|85127.3|85174.6|85124.6|37
1615310440000|2021-03-09 17:20:40|85177.1|85127.1|85178.1|85128.1|85180.6|85130.6|85176.3|85126.3|36
1615310450000|2021-03-09 17:20:50|85178.2|85128.2|85179.5|85129.5|85180.9|85130.9|85172|85122|51
1615310460000|2021-03-09 17:21:00|85179.2|85129.2|85179.8|85129.8|85184.3|85134.3|85176.9|85126.9|40
1615310470000|2021-03-09 17:21:10|85179.6|85129.6|85179.1|85129.1|85181.2|85131.2|85178.2|85128.2|49
1615310480000|2021-03-09 17:21:20|85179.3|85129.3|85180.5|85130.5|85180.5|85130.5|85179|85129|36
1615310490000|2021-03-09 17:21:30|85183.2|85133.2|85184|85134|85186|85136|85182.2|85132.2|53
1615310500000|2021-03-09 17:21:40|85184.2|85134.2|85181.1|85131.1|85185.9|85135.9|85179.1|85129.1|33
1615310510000|2021-03-09 17:21:50|85179.6|85129.6|85180.5|85130.5|85181.1|85131.1|85178.8|85128.8|38
1615310520000|2021-03-09 17:22:00|85178.2|85128.2|85170.4|85120.4|85178.7|85128.7|85166.5|85116.5|48
1615310530000|2021-03-09 17:22:10|85171.1|85121.1|85175.4|85125.4|85175.4|85125.4|85167.7|85117.7|36
1615310540000|2021-03-09 17:22:20|85176.4|85126.4|85172.9|85122.9|85176.4|85126.4|85171.7|85121.7|44
1615310550000|2021-03-09 17:22:30|85173.3|85123.3|85172|85122|85173.3|85123.3|85170.7|85120.7|40
1615310560000|2021-03-09 17:22:40|85171.9|85121.9|85171.1|85121.1|85172.3|85122.3|85167.8|85117.8|28
1615310570000|2021-03-09 17:22:50|85169.6|85119.6|85182.1|85132.1|85185|85135|85169|85119|37
1615310580000|2021-03-09 17:23:00|85181.8|85131.8|85185.6|85135.6|85188.5|85138.5|85179.1|85129.1|58
1615310590000|2021-03-09 17:23:10|85185.3|85135.3|85185.5|85135.5|85186.3|85136.3|85183.8|85133.8|39
1615310600000|2021-03-09 17:23:20|85185|85135|85186.1|85136.1|85187.2|85137.2|85184.9|85134.9|16
1615310610000|2021-03-09 17:23:30|85185.7|85135.7|85185.9|85135.9|85187.2|85137.2|85185.5|85135.5|29
1615310620000|2021-03-09 17:23:40|85185.7|85135.7|85185.7|85135.7|85187.2|85137.2|85184.3|85134.3|43
1615310630000|2021-03-09 17:23:50|85184|85134|85176.8|85126.8|85184.5|85134.5|85174.5|85124.5|48
1615310640000|2021-03-09 17:24:00|85176.9|85126.9|85164.3|85114.3|85178.1|85130.7|85152.9|85112.8|54
1615310650000|2021-03-09 17:24:10|85164.7|85114.7|85161.7|85111.7|85169.6|85119.6|85161.4|85111.4|54
1615310660000|2021-03-09 17:24:20|85163|85113|85167.7|85117.7|85171.3|85134.1|85156|85107|60
1615310670000|2021-03-09 17:24:30|85156.1|85131.1|85161.8|85111.8|85168.3|85132.1|85155.4|85111|54
1615310680000|2021-03-09 17:24:40|85161.3|85111.3|85167.2|85117.2|85172.4|85130.8|85155.6|85111.3|51
1615310690000|2021-03-09 17:24:50|85167|85117|85170.9|85120.9|85175.4|85125.4|85166.2|85116.2|44
1615310700000|2021-03-09 17:25:00|85172.4|85122.4|85176.4|85126.4|85177.1|85127.1|85170.6|85120.6|39
1615310710000|2021-03-09 17:25:10|85176.3|85126.3|85172|85122|85176.3|85126.3|85169.6|85119.6|38
1615310720000|2021-03-09 17:25:20|85172.3|85122.3|85177|85127|85177|85127|85168|85118|50
1615310730000|2021-03-09 17:25:30|85177.2|85127.2|85176.2|85126.2|85181.6|85143.1|85167.5|85125.2|52
1615310740000|2021-03-09 17:25:40|85176.3|85126.3|85178.1|85128.1|85180.7|85130.7|85174.5|85124.5|44
1615310750000|2021-03-09 17:25:50|85177.8|85127.8|85181.2|85131.2|85183.6|85147.3|85167.8|85127.8|41
1615310760000|2021-03-09 17:26:00|85181.1|85131.1|85170.2|85145.2|85184.4|85145.2|85168.1|85130.3|32
1615310770000|2021-03-09 17:26:10|85170.5|85145.5|85189.8|85139.8|85189.8|85152|85170.4|85135.1|44
1615310780000|2021-03-09 17:26:20|85188.6|85138.6|85171|85146|85190.3|85152.1|85170|85136|49
1615310790000|2021-03-09 17:26:30|85171.2|85146.2|85182.8|85132.8|85184.6|85146.9|85168.2|85130.9|40
1615310800000|2021-03-09 17:26:40|85182.9|85132.9|85184|85134|85185.1|85135.1|85182.9|85132.9|29
1615310810000|2021-03-09 17:26:50|85183.9|85133.9|85156.3|85131.3|85183.9|85141.9|85154.2|85116.2|43
1615310820000|2021-03-09 17:27:00|85169.2|85119.2|85170|85120|85171.7|85121.7|85169.1|85119.1|34
1615310830000|2021-03-09 17:27:10|85169.8|85119.8|85167.3|85117.3|85171|85132|85154.6|85117.3|29
1615310840000|2021-03-09 17:27:20|85167.4|85117.4|85158.5|85133.5|85167.9|85133.5|85154.4|85117.4|29
1615310850000|2021-03-09 17:27:30|85158.3|85133.3|85158.4|85133.4|85159.2|85134.2|85156.3|85131.3|31
1615310860000|2021-03-09 17:27:40|85156.1|85131.1|85176.7|85126.7|85176.7|85140.3|85156.1|85119.1|33
1615310870000|2021-03-09 17:27:50|85176.8|85126.8|85161.2|85136.2|85177.3|85138.4|85160.9|85126.5|36
1615310880000|2021-03-09 17:28:00|85160.4|85135.4|85163.2|85138.2|85163.2|85138.2|85160.4|85135.4|22
1615310890000|2021-03-09 17:28:10|85162.9|85137.9|85164.5|85139.5|85178.3|85140.1|85161.5|85126.5|32
1615310900000|2021-03-09 17:28:20|85165|85140|85162.3|85137.3|85176.8|85140.6|85162|85120.5|33
1615310910000|2021-03-09 17:28:30|85159.8|85134.8|85160.8|85135.8|85163.1|85138.1|85159.8|85134.8|16
1615310920000|2021-03-09 17:28:40|85160.7|85135.7|85162|85137|85162.4|85137.4|85159.9|85134.9|35
1615310930000|2021-03-09 17:28:50|85161.9|85136.9|85163.1|85138.1|85163.5|85138.5|85161|85136|22
1615310940000|2021-03-09 17:29:00|85163.2|85138.2|85156.2|85131.2|85173.1|85138.2|85154.2|85122.4|46
1615310950000|2021-03-09 17:29:10|85157.5|85132.5|85167.2|85142.2|85180.3|85142.3|85157.5|85122.7|46
1615310960000|2021-03-09 17:29:20|85167.1|85142.1|85167.1|85142.1|85167.6|85142.6|85166.3|85141.3|38
1615310970000|2021-03-09 17:29:30|85167|85142|85162.6|85137.6|85167.6|85142.6|85161.9|85136.9|31
1615310980000|2021-03-09 17:29:40|85163.1|85138.1|85176.5|85126.5|85178.3|85138.1|85163.1|85125|37
1615310990000|2021-03-09 17:29:50|85175.5|85125.5|85168.4|85143.4|85182.4|85144.5|85168.4|85125.3|32
1615311000000|2021-03-09 17:30:00|85165.1|85140.1|85175.9|85125.9|85180.5|85140.1|85165.1|85125.4|44
1615311010000|2021-03-09 17:30:10|85173.9|85123.9|85181.1|85131.1|85182.3|85132.3|85172.5|85122.5|42
1615311020000|2021-03-09 17:30:20|85180.8|85130.8|85184.6|85134.6|85184.6|85134.6|85180.1|85130.1|45
1615311030000|2021-03-09 17:30:30|85184|85134|85184.7|85134.7|85185.1|85135.1|85184|85134|29
1615311040000|2021-03-09 17:30:40|85184.8|85134.8|85184.6|85134.6|85185|85135|85184.6|85134.6|15
1615311050000|2021-03-09 17:30:50|85184|85134|85182.9|85132.9|85184.2|85134.2|85180.6|85130.6|19
1615311060000|2021-03-09 17:31:00|85183|85133|85184.2|85134.2|85185|85135|85182.9|85132.9|25
1615311070000|2021-03-09 17:31:10|85184.1|85134.1|85180.9|85130.9|85186.2|85136.2|85180|85130|34
1615311080000|2021-03-09 17:31:20|85180.3|85130.3|85176.6|85126.6|85181|85131|85176.6|85126.6|33
1615311090000|2021-03-09 17:31:30|85176.8|85126.8|85174.7|85124.7|85178.5|85138.3|85162.2|85123.5|38
1615311100000|2021-03-09 17:31:40|85174.2|85124.2|85165.7|85140.7|85178.2|85141.2|85164.3|85124.2|33
1615311110000|2021-03-09 17:31:50|85165.6|85140.6|85165.3|85140.3|85175.8|85141.7|85163.1|85123.9|33
1615311120000|2021-03-09 17:32:00|85175.1|85125.1|85176|85126|85177.5|85139|85162|85125.1|40
1615311130000|2021-03-09 17:32:10|85175.6|85125.6|85173|85123|85175.6|85137.1|85159.3|85120.8|48
1615311140000|2021-03-09 17:32:20|85173.1|85123.1|85174.8|85124.8|85175.7|85125.7|85173.1|85123.1|30
1615311150000|2021-03-09 17:32:30|85175|85125|85177.1|85127.1|85177.8|85127.8|85175|85125|42
1615311160000|2021-03-09 17:32:40|85177.5|85127.5|85178|85128|85178.1|85128.1|85176.3|85126.3|29
1615311170000|2021-03-09 17:32:50|85178.1|85128.1|85178.2|85128.2|85178.3|85128.3|85177.8|85127.8|20
1615311180000|2021-03-09 17:33:00|85178|85128|85180.3|85130.3|85180.8|85130.8|85177.5|85127.5|15
1615311190000|2021-03-09 17:33:10|85180.6|85130.6|85178.6|85128.6|85180.6|85130.6|85177.9|85127.9|15
1615311200000|2021-03-09 17:33:20|85178|85128|85179.3|85129.3|85180.3|85130.3|85177.8|85127.8|26
1615311210000|2021-03-09 17:33:30|85179|85129|85177.3|85127.3|85179|85129|85177.1|85127.1|28
1615311220000|2021-03-09 17:33:40|85177.7|85127.7|85166.8|85116.8|85177.8|85127.8|85166.8|85116.8|35
1615311230000|2021-03-09 17:33:50|85168|85118|85176.4|85126.4|85177.1|85127.1|85166.7|85116.7|37
1615311240000|2021-03-09 17:34:00|85174.2|85124.2|85178.5|85128.5|85180.5|85130.5|85174|85124|39
1615311250000|2021-03-09 17:34:10|85178.6|85128.6|85178.3|85128.3|85180.5|85130.5|85174.9|85124.9|34
1615311260000|2021-03-09 17:34:20|85178.8|85128.8|85180|85130|85180.1|85130.1|85178.5|85128.5|36
1615311270000|2021-03-09 17:34:30|85179.8|85129.8|85175.6|85125.6|85181.1|85131.1|85175|85125|46
1615311280000|2021-03-09 17:34:40|85175.5|85125.5|85176.2|85126.2|85176.7|85126.7|85175.5|85125.5|18
1615311290000|2021-03-09 17:34:50|85176|85126|85177.1|85127.1|85177.1|85127.1|85175.2|85125.2|24
1615311300000|2021-03-09 17:35:00|85177.3|85127.3|85172|85122|85179.4|85129.4|85171.2|85121.2|39
1615311310000|2021-03-09 17:35:10|85171.6|85121.6|85167.2|85117.2|85172.1|85122.1|85167.2|85117.2|28
1615311320000|2021-03-09 17:35:20|85167.4|85117.4|85168.1|85118.1|85168.6|85118.6|85165.9|85115.9|22
1615311330000|2021-03-09 17:35:30|85168.2|85118.2|85169.1|85119.1|85169.2|85119.2|85167.6|85117.6|29
1615311340000|2021-03-09 17:35:40|85169.4|85119.4|85173.2|85123.2|85174.4|85124.4|85167.3|85117.3|43
1615311350000|2021-03-09 17:35:50|85173.6|85123.6|85174.8|85124.8|85176.4|85126.4|85173.5|85123.5|39
1615311360000|2021-03-09 17:36:00|85175.2|85125.2|85174.4|85124.4|85175.2|85125.2|85173.6|85123.6|22
1615311370000|2021-03-09 17:36:10|85174.5|85124.5|85178.3|85128.3|85178.4|85128.4|85174|85124|22
1615311380000|2021-03-09 17:36:20|85178.4|85128.4|85170.5|85120.5|85178.6|85128.6|85170.4|85120.4|50
1615311390000|2021-03-09 17:36:30|85171.5|85121.5|85179.4|85129.4|85179.6|85129.6|85171.5|85121.5|46
1615311400000|2021-03-09 17:36:40|85179.7|85129.7|85180.3|85130.3|85182.4|85132.4|85179|85129|30
1615311410000|2021-03-09 17:36:50|85180.8|85130.8|85179.6|85129.6|85180.8|85130.8|85178.7|85128.7|26
1615311420000|2021-03-09 17:37:00|85179.5|85129.5|85180.7|85130.7|85180.8|85130.8|85179.4|85129.4|18
1615311430000|2021-03-09 17:37:10|85180.8|85130.8|85179.7|85129.7|85182.9|85132.9|85179.5|85129.5|18
1615311440000|2021-03-09 17:37:20|85180.1|85130.1|85181.4|85131.4|85181.6|85131.6|85180.1|85130.1|10
1615311450000|2021-03-09 17:37:30|85180.6|85130.6|85184|85134|85185.7|85135.7|85176.9|85126.9|38
1615311460000|2021-03-09 17:37:40|85183.7|85133.7|85183.3|85133.3|85185.5|85135.5|85182.8|85132.8|25
1615311470000|2021-03-09 17:37:50|85183.5|85133.5|85191.7|85141.7|85191.7|85141.7|85183.5|85133.5|39
1615311480000|2021-03-09 17:38:00|85190.6|85140.6|85189.9|85139.9|85191.2|85141.2|85187.3|85137.3|46
1615311490000|2021-03-09 17:38:10|85190|85140|85187.8|85137.8|85190.5|85140.5|85186.3|85136.3|36
1615311500000|2021-03-09 17:38:20|85188|85138|85187.5|85137.5|85188.5|85138.5|85187.2|85137.2|26
1615311510000|2021-03-09 17:38:30|85188.2|85138.2|85189.1|85139.1|85192|85142|85186.8|85136.8|36
1615311520000|2021-03-09 17:38:40|85188.5|85138.5|85189.1|85139.1|85190|85140|85188.5|85138.5|14
1615311530000|2021-03-09 17:38:50|85189.3|85139.3|85189|85139|85189.6|85139.6|85188.3|85138.3|16
1615311540000|2021-03-09 17:39:00|85189.3|85139.3|85187|85137|85189.3|85139.3|85186.8|85136.8|32
1615311550000|2021-03-09 17:39:10|85186.7|85136.7|85186.7|85136.7|85187.3|85137.3|85185.6|85135.6|37
1615311560000|2021-03-09 17:39:20|85187.2|85137.2|85186|85136|85188.2|85138.2|85185.1|85135.1|25
1615311570000|2021-03-09 17:39:30|85185.8|85135.8|85187.5|85137.5|85188.1|85138.1|85185.8|85135.8|37
1615311580000|2021-03-09 17:39:40|85187.3|85137.3|85188.9|85138.9|85188.9|85138.9|85186.4|85136.4|28
1615311590000|2021-03-09 17:39:50|85188.3|85138.3|85187.4|85137.4|85188.7|85138.7|85187.2|85137.2|25
1615311600000|2021-03-09 17:40:00|85186.3|85136.3|85184.6|85134.6|85187.9|85137.9|85180.9|85130.9|56
1615311610000|2021-03-09 17:40:10|85184.4|85134.4|85184.3|85134.3|85184.5|85134.5|85180.5|85130.5|39
1615311620000|2021-03-09 17:40:20|85183.6|85133.6|85178.5|85128.5|85184.5|85134.5|85177.3|85127.3|35
1615311630000|2021-03-09 17:40:30|85177.3|85127.3|85170.5|85120.5|85177.3|85127.3|85168.8|85118.8|48
1615311640000|2021-03-09 17:40:40|85170.4|85120.4|85176.5|85126.5|85176.8|85126.8|85170.4|85120.4|34
1615311650000|2021-03-09 17:40:50|85176.4|85126.4|85175.8|85125.8|85176.5|85126.5|85174.8|85124.8|20
1615311660000|2021-03-09 17:41:00|85176.1|85126.1|85173.1|85123.1|85176.8|85126.8|85173|85123|26
1615311670000|2021-03-09 17:41:10|85173.3|85123.3|85173.3|85123.3|85177.3|85127.3|85170|85120|37
1615311680000|2021-03-09 17:41:20|85172.8|85122.8|85172.4|85122.4|85174.7|85124.7|85172.2|85122.2|27
1615311690000|2021-03-09 17:41:30|85172|85122|85169.1|85119.1|85172.5|85122.5|85168.4|85118.4|28
1615311700000|2021-03-09 17:41:40|85169.4|85119.4|85161.5|85111.5|85170.6|85127.9|85152.9|85111.1|32
1615311710000|2021-03-09 17:41:50|85162.8|85112.8|85162.5|85112.5|85166|85116|85160.5|85110.5|48
1615311720000|2021-03-09 17:42:00|85162.2|85112.2|85161.1|85111.1|85162.9|85112.9|85158.1|85108.1|43
1615311730000|2021-03-09 17:42:10|85161.2|85111.2|85163.7|85113.7|85164.5|85114.5|85160.3|85110.3|30
1615311740000|2021-03-09 17:42:20|85162.9|85112.9|85159.4|85109.4|85163.7|85113.7|85158.9|85108.9|33
1615311750000|2021-03-09 17:42:30|85159.2|85109.2|85163.5|85113.5|85164|85114|85159.1|85109.1|37
1615311760000|2021-03-09 17:42:40|85163.4|85113.4|85164.3|85114.3|85164.5|85114.5|85163|85113|23
1615311770000|2021-03-09 17:42:50|85163.9|85113.9|85165|85115|85166.3|85116.3|85163.5|85113.5|36
1615311780000|2021-03-09 17:43:00|85166.9|85116.9|85165.2|85115.2|85167|85117|85164.2|85114.2|33
1615311790000|2021-03-09 17:43:10|85165|85115|85163.2|85113.2|85165.3|85115.3|85162.2|85112.2|41
1615311800000|2021-03-09 17:43:20|85163|85113|85163|85113|85164|85114|85162.4|85112.4|22
1615311810000|2021-03-09 17:43:30|85162.9|85112.9|85162.9|85112.9|85163.3|85113.3|85162.5|85112.5|16
1615311820000|2021-03-09 17:43:40|85163.4|85113.4|85165.8|85115.8|85167.5|85117.5|85162.8|85112.8|38
1615311830000|2021-03-09 17:43:50|85166.3|85116.3|85166.7|85116.7|85167.6|85117.6|85165.4|85115.4|34
1615311840000|2021-03-09 17:44:00|85167|85117|85163.1|85113.1|85167|85117|85162.2|85112.2|41
1615311850000|2021-03-09 17:44:10|85163.2|85113.2|85164.2|85114.2|85164.2|85114.2|85161.3|85111.3|39
1615311860000|2021-03-09 17:44:20|85164|85114|85160|85110|85164.6|85114.6|85155.4|85105.4|42
1615311870000|2021-03-09 17:44:30|85160.3|85110.3|85162.1|85112.1|85164.5|85114.5|85159.7|85109.7|50
1615311880000|2021-03-09 17:44:40|85162.2|85112.2|85148.2|85098.2|85165|85115|85136.4|85097.7|49
1615311890000|2021-03-09 17:44:50|85148|85098|85147.8|85097.8|85148.8|85098.8|85146.5|85096.5|27
1615311900000|2021-03-09 17:45:00|85147.5|85097.5|85161.3|85111.3|85161.4|85111.4|85146.9|85096.9|35
1615311910000|2021-03-09 17:45:10|85162.1|85112.1|85154.1|85104.1|85164.3|85117.4|85142.4|85101.5|47
1615311920000|2021-03-09 17:45:20|85154.2|85104.2|85167.1|85117.1|85171.8|85123.1|85148.1|85104.2|51
1615311930000|2021-03-09 17:45:30|85167.9|85117.9|85158.1|85108.1|85168.7|85118.7|85157.2|85107.2|39
1615311940000|2021-03-09 17:45:40|85158.3|85108.3|85155.1|85105.1|85158.3|85108.3|85146.2|85096.2|25
1615311950000|2021-03-09 17:45:50|85155.3|85105.3|85154.6|85104.6|85155.3|85105.3|85153.4|85103.4|22
1615311960000|2021-03-09 17:46:00|85154.1|85104.1|85152.9|85102.9|85154.7|85104.7|85152.6|85102.6|21
1615311970000|2021-03-09 17:46:10|85152.7|85102.7|85152.3|85102.3|85154.2|85104.2|85151.3|85101.3|19
1615311980000|2021-03-09 17:46:20|85152.5|85102.5|85153.1|85103.1|85155.3|85115.5|85140.5|85101.3|27
1615311990000|2021-03-09 17:46:30|85154.4|85104.4|85153.5|85103.5|85154.4|85104.4|85152.7|85102.7|24
1615312000000|2021-03-09 17:46:40|85154|85104|85153.5|85103.5|85155.7|85105.7|85152|85102|34
1615312010000|2021-03-09 17:46:50|85153.2|85103.2|85156.5|85106.5|85156.8|85106.8|85153.2|85103.2|23
1615312020000|2021-03-09 17:47:00|85156|85106|85155.4|85105.4|85157.5|85107.5|85152.7|85102.7|37
1615312030000|2021-03-09 17:47:10|85156.1|85106.1|85155.6|85105.6|85157.2|85107.2|85155.6|85105.6|16
1615312040000|2021-03-09 17:47:20|85155.9|85105.9|85152.5|85102.5|85156.6|85106.6|85152.2|85102.2|21
1615312050000|2021-03-09 17:47:30|85152.2|85102.2|85145.4|85095.4|85152.7|85102.7|85144.9|85094.9|19
1615312060000|2021-03-09 17:47:40|85146.8|85096.8|85149|85099|85149.9|85099.9|85146.4|85096.4|33
1615312070000|2021-03-09 17:47:50|85149.6|85099.6|85144.9|85094.9|85150.1|85100.1|85144.9|85094.9|21
1615312080000|2021-03-09 17:48:00|85145.2|85095.2|85144.9|85094.9|85145.6|85095.6|85144|85094|20
1615312090000|2021-03-09 17:48:10|85144.3|85094.3|85144.3|85094.3|85145.8|85095.8|85143.9|85093.9|20
1615312100000|2021-03-09 17:48:20|85144.4|85094.4|85142.3|85092.3|85144.8|85094.8|85140.2|85090.2|26
1615312110000|2021-03-09 17:48:30|85141.6|85091.6|85140.7|85090.7|85142.4|85092.4|85137.7|85087.7|41
1615312120000|2021-03-09 17:48:40|85139.9|85089.9|85134.9|85084.9|85139.9|85089.9|85134.9|85084.9|45
1615312130000|2021-03-09 17:48:50|85135.5|85085.5|85137.1|85087.1|85140.4|85090.4|85135.5|85085.5|34
1615312140000|2021-03-09 17:49:00|85137.2|85087.2|85139.3|85089.3|85140.9|85090.9|85135.9|85085.9|39
1615312150000|2021-03-09 17:49:10|85138.2|85088.2|85147.6|85097.6|85147.6|85097.6|85137.6|85087.6|39
1615312160000|2021-03-09 17:49:20|85147.3|85097.3|85153.5|85103.5|85155.2|85116.3|85140.8|85097.3|49
1615312170000|2021-03-09 17:49:30|85152.8|85102.8|85157.1|85107.1|85160.7|85110.7|85152.8|85102.8|41
1615312180000|2021-03-09 17:49:40|85157.5|85107.5|85141.3|85116.3|85160.5|85116.3|85140.2|85102|29
1615312190000|2021-03-09 17:49:50|85141|85116|85152.7|85102.7|85154.4|85116|85141|85101.9|32
1615312200000|2021-03-09 17:50:00|85152.8|85102.8|85156.9|85106.9|85157.1|85107.1|85152|85102|28
1615312210000|2021-03-09 17:50:10|85156.7|85106.7|85157.8|85107.8|85158.7|85108.7|85156.3|85106.3|13
1615312220000|2021-03-09 17:50:20|85157.3|85107.3|85158.9|85108.9|85159.2|85109.2|85153.4|85103.4|38
1615312230000|2021-03-09 17:50:30|85160.2|85110.2|85156.6|85106.6|85160.6|85110.6|85154.2|85104.2|34
1615312240000|2021-03-09 17:50:40|85155.9|85105.9|85158.2|85108.2|85158.2|85108.2|85155.7|85105.7|19
1615312250000|2021-03-09 17:50:50|85158.1|85108.1|85163.5|85113.5|85166.3|85116.3|85157.5|85107.5|28
1615312260000|2021-03-09 17:51:00|85161.8|85111.8|85166.9|85116.9|85169.1|85119.1|85161.5|85111.5|51
1615312270000|2021-03-09 17:51:10|85165.9|85115.9|85164.4|85114.4|85167.4|85117.4|85164.4|85114.4|24
1615312280000|2021-03-09 17:51:20|85164.1|85114.1|85168.8|85118.8|85168.9|85118.9|85164.1|85114.1|28
1615312290000|2021-03-09 17:51:30|85168.7|85118.7|85162.8|85112.8|85168.8|85118.8|85161.2|85111.2|32
1615312300000|2021-03-09 17:51:40|85162.5|85112.5|85163.4|85113.4|85164.3|85125.3|85150|85111.9|21
1615312310000|2021-03-09 17:51:50|85163.6|85113.6|85160.6|85110.6|85163.6|85113.6|85159|85109|35
1615312320000|2021-03-09 17:52:00|85160.4|85110.4|85159.6|85109.6|85160.5|85110.5|85159.6|85109.6|29
1615312330000|2021-03-09 17:52:10|85159.5|85109.5|85160.4|85110.4|85160.7|85110.7|85159.4|85109.4|20
1615312340000|2021-03-09 17:52:20|85160.3|85110.3|85156.4|85106.4|85160.9|85110.9|85155.6|85105.6|34
1615312350000|2021-03-09 17:52:30|85156.5|85106.5|85155.6|85105.6|85156.9|85106.9|85155.5|85105.5|32
1615312360000|2021-03-09 17:52:40|85155.3|85105.3|85155.2|85105.2|85156.2|85106.2|85151.5|85101.5|37
1615312370000|2021-03-09 17:52:50|85155.7|85105.7|85155.6|85105.6|85155.9|85105.9|85154.8|85104.8|23
1615312380000|2021-03-09 17:53:00|85156.5|85106.5|85157.1|85107.1|85157.2|85107.2|85156.1|85106.1|19
1615312390000|2021-03-09 17:53:10|85157.2|85107.2|85157.9|85107.9|85159.2|85109.2|85156.7|85106.7|22
1615312400000|2021-03-09 17:53:20|85158.2|85108.2|85157.9|85107.9|85158.4|85108.4|85157.1|85107.1|20
1615312410000|2021-03-09 17:53:30|85157.4|85107.4|85162|85112|85162.5|85112.5|85157|85107|28
1615312420000|2021-03-09 17:53:40|85162.4|85112.4|85160.2|85110.2|85162.4|85112.4|85158.7|85108.7|32
1615312430000|2021-03-09 17:53:50|85160.1|85110.1|85158.1|85108.1|85160.5|85110.5|85158.1|85108.1|16
1615312440000|2021-03-09 17:54:00|85158.5|85108.5|85154.7|85104.7|85161.1|85111.1|85154.7|85104.7|45
1615312450000|2021-03-09 17:54:10|85155.4|85105.4|85148.2|85098.2|85155.4|85116.2|85140.9|85094.9|46
1615312460000|2021-03-09 17:54:20|85147.8|85097.8|85146.5|85096.5|85148|85098|85145.7|85095.7|32
1615312470000|2021-03-09 17:54:30|85146.4|85096.4|85153.9|85103.9|85153.9|85103.9|85145.3|85095.3|28
1615312480000|2021-03-09 17:54:40|85153.2|85103.2|85154.7|85104.7|85154.8|85104.8|85152.3|85102.3|26
1615312490000|2021-03-09 17:54:50|85155|85105|85159.5|85109.5|85160.7|85110.7|85155|85105|38
1615312500000|2021-03-09 17:55:00|85159.7|85109.7|85158.8|85108.8|85161.4|85111.4|85158.3|85108.3|27
1615312510000|2021-03-09 17:55:10|85158.6|85108.6|85164.5|85114.5|85166.2|85116.2|85157.7|85107.7|44
1615312520000|2021-03-09 17:55:20|85164.8|85114.8|85162.6|85112.6|85165.4|85115.4|85162.1|85112.1|29
1615312530000|2021-03-09 17:55:30|85162.3|85112.3|85164.5|85114.5|85164.5|85114.5|85161.9|85111.9|39
1615312540000|2021-03-09 17:55:40|85164.4|85114.4|85162.7|85112.7|85164.6|85114.6|85161|85111|33
1615312550000|2021-03-09 17:55:50|85162.6|85112.6|85160|85110|85164.9|85114.9|85160|85110|42
1615312560000|2021-03-09 17:56:00|85159.7|85109.7|85159.8|85109.8|85160.6|85110.6|85159.1|85109.1|21
1615312570000|2021-03-09 17:56:10|85159.7|85109.7|85160.2|85110.2|85160.8|85110.8|85159.4|85109.4|21
1615312580000|2021-03-09 17:56:20|85160.1|85110.1|85158.3|85108.3|85160.1|85121.8|85146.8|85108|25
1615312590000|2021-03-09 17:56:30|85159|85109|85159.4|85109.4|85159.9|85109.9|85158.1|85108.1|22
1615312600000|2021-03-09 17:56:40|85159.3|85109.3|85163.5|85113.5|85165.8|85115.8|85159.3|85109.3|38
1615312610000|2021-03-09 17:56:50|85164.9|85114.9|85166.5|85116.5|85167.5|85117.5|85164.2|85114.2|44
1615312620000|2021-03-09 17:57:00|85166.1|85116.1|85168.1|85118.1|85170.5|85120.5|85165.9|85115.9|36
1615312630000|2021-03-09 17:57:10|85168.3|85118.3|85173.5|85123.5|85173.9|85123.9|85168.3|85118.3|28
1615312640000|2021-03-09 17:57:20|85173.8|85123.8|85172.7|85122.7|85175.3|85125.3|85172.7|85122.7|15
1615312650000|2021-03-09 17:57:30|85173.2|85123.2|85168.7|85118.7|85173.7|85123.7|85168.7|85118.7|22
1615312660000|2021-03-09 17:57:40|85171.5|85121.5|85170|85120|85172.4|85122.4|85170|85120|30
1615312670000|2021-03-09 17:57:50|85169.9|85119.9|85170.2|85120.2|85171.3|85121.3|85169.7|85119.7|36
1615312680000|2021-03-09 17:58:00|85170.6|85120.6|85166.3|85116.3|85170.8|85120.8|85166.3|85116.3|34
1615312690000|2021-03-09 17:58:10|85166.2|85116.2|85165.6|85115.6|85166.2|85116.2|85164.4|85114.4|21
1615312700000|2021-03-09 17:58:20|85165.7|85115.7|85164|85114|85165.7|85115.7|85162.9|85112.9|30
1615312710000|2021-03-09 17:58:30|85164.3|85114.3|85162.9|85112.9|85165.5|85115.5|85162.7|85112.7|24
1615312720000|2021-03-09 17:58:40|85163.4|85113.4|85164.3|85114.3|85164.3|85114.3|85162.6|85112.6|46
1615312730000|2021-03-09 17:58:50|85164.2|85114.2|85165.9|85115.9|85166.9|85116.9|85162.8|85112.8|40
1615312740000|2021-03-09 17:59:00|85167.4|85117.4|85165.4|85115.4|85167.4|85117.4|85163.2|85113.2|41
1615312750000|2021-03-09 17:59:10|85165.3|85115.3|85161.2|85111.2|85165.8|85124|85149|85110.5|25
1615312760000|2021-03-09 17:59:20|85161.4|85111.4|85165.9|85115.9|85165.9|85115.9|85161.1|85111.1|28
1615312770000|2021-03-09 17:59:30|85165.7|85115.7|85165.7|85115.7|85166.6|85116.6|85164.8|85114.8|29
1615312780000|2021-03-09 17:59:40|85165.8|85115.8|85164.7|85114.7|85166.7|85116.7|85163.1|85113.1|29
1615312790000|2021-03-09 17:59:50|85165|85115|85168.4|85118.4|85170.2|85120.2|85163.3|85113.3|37
1615312800000|2021-03-09 18:00:00|85167.8|85117.8|85167.1|85117.1|85168.5|85118.5|85164.3|85114.3|66
1615312810000|2021-03-09 18:00:10|85166.7|85116.7|85169.6|85119.6|85169.9|85119.9|85165.2|85115.2|51
1615312820000|2021-03-09 18:00:20|85169.7|85119.7|85166.9|85116.9|85171.2|85121.2|85166.1|85116.1|46
1615312830000|2021-03-09 18:00:30|85167|85117|85167.1|85117.1|85168|85118|85166.1|85116.1|26
1615312840000|2021-03-09 18:00:40|85167.3|85117.3|85165.9|85115.9|85167.3|85117.3|85165.3|85115.3|17
1615312850000|2021-03-09 18:00:50|85165.8|85115.8|85166.7|85116.7|85167.2|85117.2|85165.5|85115.5|21
1615312860000|2021-03-09 18:01:00|85166.4|85116.4|85160.2|85135.2|85173|85135.3|85160.1|85115.5|38
1615312870000|2021-03-09 18:01:10|85160.3|85135.3|85176.7|85126.7|85176.8|85139|85160.1|85122.7|34
1615312880000|2021-03-09 18:01:20|85176.6|85126.6|85173.7|85123.7|85176.9|85126.9|85173|85123|30
1615312890000|2021-03-09 18:01:30|85173.1|85123.1|85169.2|85119.2|85173.9|85123.9|85167.7|85117.7|34
1615312900000|2021-03-09 18:01:40|85169.4|85119.4|85172.5|85122.5|85172.5|85122.5|85168.4|85118.4|29
1615312910000|2021-03-09 18:01:50|85172.7|85122.7|85166.4|85116.4|85173.8|85123.8|85165.4|85115.4|36
1615312920000|2021-03-09 18:02:00|85166.3|85116.3|85158.9|85108.9|85167.3|85117.3|85155.6|85105.6|51
1615312930000|2021-03-09 18:02:10|85160|85110|85117.3|85067.3|85160|85111.1|85115.8|85065.8|72
1615312940000|2021-03-09 18:02:20|85116.9|85066.9|85119.6|85069.6|85125.5|85075.5|85104.6|85054.6|70
1615312950000|2021-03-09 18:02:30|85118.8|85068.8|85109.1|85059.1|85121.7|85071.7|85105|85055|70
1615312960000|2021-03-09 18:02:40|85109.6|85059.6|85117.2|85067.2|85117.3|85067.3|85106.6|85056.6|57
1615312970000|2021-03-09 18:02:50|85117.3|85067.3|85115.8|85065.8|85118.1|85068.1|85108|85058|57
1615312980000|2021-03-09 18:03:00|85115.4|85065.4|85110.5|85060.5|85115.4|85065.4|85104|85054|68
1615312990000|2021-03-09 18:03:10|85108.6|85058.6|85101.4|85051.4|85108.6|85068.9|85090.7|85045.5|57
1615313000000|2021-03-09 18:03:20|85101.6|85051.6|85104|85054|85112.2|85071.5|85096.5|85049.6|56
1615313010000|2021-03-09 18:03:30|85104.6|85054.6|85105.3|85055.3|85110.4|85060.4|85101|85051|60
1615313020000|2021-03-09 18:03:40|85106.1|85056.1|85110.2|85060.2|85110.8|85060.8|85100.2|85050.2|60
1615313030000|2021-03-09 18:03:50|85110.6|85060.6|85106.2|85056.2|85110.6|85060.6|85106.2|85056.2|27
1615313040000|2021-03-09 18:04:00|85106.6|85056.6|85117|85067|85118.8|85068.8|85106.1|85056.1|54
1615313050000|2021-03-09 18:04:10|85116.9|85066.9|85120.9|85070.9|85120.9|85070.9|85116.6|85066.6|52
1615313060000|2021-03-09 18:04:20|85123.4|85073.4|85124|85074|85127.2|85077.2|85123|85073|56
1615313070000|2021-03-09 18:04:30|85124.2|85074.2|85125.7|85075.7|85128.4|85078.4|85123.8|85073.8|47
1615313080000|2021-03-09 18:04:40|85125.4|85075.4|85127.9|85077.9|85127.9|85077.9|85123.8|85073.8|36
1615313090000|2021-03-09 18:04:50|85127.5|85077.5|85126.7|85076.7|85127.5|85077.5|85118.9|85068.9|40
1615313100000|2021-03-09 18:05:00|85126.3|85076.3|85128.1|85078.1|85129.6|85079.6|85126.3|85076.3|44
1615313110000|2021-03-09 18:05:10|85128.6|85078.6|85132.7|85082.7|85135.5|85085.5|85128.3|85078.3|44
1615313120000|2021-03-09 18:05:20|85133.2|85083.2|85125.9|85075.9|85133.2|85083.2|85122.7|85072.7|51
1615313130000|2021-03-09 18:05:30|85126|85076|85125|85075|85128.9|85078.9|85124|85074|38
1615313140000|2021-03-09 18:05:40|85123.9|85073.9|85128.6|85078.6|85129.4|85079.4|85121.8|85071.8|41
1615313150000|2021-03-09 18:05:50|85127.9|85077.9|85125.6|85075.6|85129.3|85079.3|85125.1|85075.1|35
1615313160000|2021-03-09 18:06:00|85125.7|85075.7|85126.5|85076.5|85128.5|85078.5|85123.8|85073.8|41
1615313170000|2021-03-09 18:06:10|85126.6|85076.6|85130.5|85080.5|85131|85081|85126.6|85076.6|49
1615313180000|2021-03-09 18:06:20|85130.3|85080.3|85133.6|85083.6|85136.9|85086.9|85129.2|85079.2|39
1615313190000|2021-03-09 18:06:30|85133.8|85083.8|85144.2|85094.2|85144.9|85094.9|85133.7|85083.7|49
1615313200000|2021-03-09 18:06:40|85144|85094|85148.4|85098.4|85153.6|85103.6|85143.9|85093.9|54
1615313210000|2021-03-09 18:06:50|85147.4|85097.4|85149.1|85099.1|85149.2|85099.2|85144.3|85094.3|43
1615313220000|2021-03-09 18:07:00|85148.4|85098.4|85148.7|85098.7|85150.2|85100.2|85144.4|85094.4|50
1615313230000|2021-03-09 18:07:10|85149.7|85099.7|85154.4|85104.4|85156|85106|85149.6|85099.6|49
1615313240000|2021-03-09 18:07:20|85154.3|85104.3|85156.3|85106.3|85162.4|85112.4|85153|85103|41
1615313250000|2021-03-09 18:07:30|85156.5|85106.5|85152.5|85102.5|85160.5|85110.5|85152|85102|41
1615313260000|2021-03-09 18:07:40|85152.6|85102.6|85151.8|85101.8|85152.8|85102.8|85150.9|85100.9|24
1615313270000|2021-03-09 18:07:50|85151.2|85101.2|85149.6|85099.6|85153.1|85103.1|85149.3|85099.3|28
1615313280000|2021-03-09 18:08:00|85149.9|85099.9|85153.4|85103.4|85155.9|85105.9|85149.9|85099.9|43
1615313290000|2021-03-09 18:08:10|85153.5|85103.5|85146.3|85096.3|85154.3|85104.3|85146.3|85096.3|46
1615313300000|2021-03-09 18:08:20|85147.7|85097.7|85146.2|85096.2|85150.7|85100.7|85145.4|85095.4|36
1615313310000|2021-03-09 18:08:30|85146.3|85096.3|85146.9|85096.9|85147|85097|85143.9|85093.9|43
1615313320000|2021-03-09 18:08:40|85146.6|85096.6|85144.6|85094.6|85146.6|85096.6|85144.6|85094.6|25
1615313330000|2021-03-09 18:08:50|85144.8|85094.8|85146.9|85096.9|85147.5|85097.5|85144.7|85094.7|33
1615313340000|2021-03-09 18:09:00|85147.1|85097.1|85144.7|85094.7|85150.2|85100.2|85144.6|85094.6|42
1615313350000|2021-03-09 18:09:10|85145|85095|85146.1|85096.1|85148.1|85098.1|85144.3|85094.3|39
1615313360000|2021-03-09 18:09:20|85146.5|85096.5|85150.5|85100.5|85150.5|85100.5|85144.1|85094.1|51
1615313370000|2021-03-09 18:09:30|85150.4|85100.4|85155.2|85105.2|85156.4|85106.4|85149.9|85099.9|46
1615313380000|2021-03-09 18:09:40|85155.6|85105.6|85150.6|85100.6|85156|85106|85150.6|85100.6|45
1615313390000|2021-03-09 18:09:50|85150.8|85100.8|85154.8|85104.8|85155.2|85105.2|85149.8|85099.8|34
1615313400000|2021-03-09 18:10:00|85153.9|85103.9|85152|85102|85154.3|85104.3|85147.6|85097.6|55
1615313410000|2021-03-09 18:10:10|85152.4|85102.4|85156.7|85106.7|85157.1|85107.1|85150.1|85100.1|47
1615313420000|2021-03-09 18:10:20|85157|85107|85152.3|85102.3|85157.2|85107.2|85149.5|85099.5|50
1615313430000|2021-03-09 18:10:30|85152.2|85102.2|85145.3|85095.3|85152.6|85102.6|85145.2|85095.2|50
1615313440000|2021-03-09 18:10:40|85146|85096|85142.6|85092.6|85147.2|85097.2|85141|85091|34
1615313450000|2021-03-09 18:10:50|85141.6|85091.6|85140.7|85090.7|85146.4|85096.4|85139.4|85089.4|44
1615313460000|2021-03-09 18:11:00|85140.4|85090.4|85140.9|85090.9|85141.8|85091.8|85136.6|85086.6|57
1615313470000|2021-03-09 18:11:10|85140.4|85090.4|85147.8|85097.8|85147.8|85097.8|85140.4|85090.4|54
1615313480000|2021-03-09 18:11:20|85147.5|85097.5|85150.4|85100.4|85151.3|85101.3|85146|85096|37
1615313490000|2021-03-09 18:11:30|85150.7|85100.7|85155|85105|85155.5|85105.5|85149.3|85099.3|46
1615313500000|2021-03-09 18:11:40|85155.3|85105.3|85155.2|85105.2|85158.1|85108.1|85154.6|85104.6|48
1615313510000|2021-03-09 18:11:50|85155.5|85105.5|85162.2|85112.2|85164.5|85114.5|85155.3|85105.3|55
1615313520000|2021-03-09 18:12:00|85160.9|85110.9|85156.8|85106.8|85162|85112|85154.8|85104.8|45
1615313530000|2021-03-09 18:12:10|85156.6|85106.6|85153.2|85103.2|85156.8|85106.8|85150.8|85100.8|41
1615313540000|2021-03-09 18:12:20|85153|85103|85153.7|85103.7|85156.2|85106.2|85152.3|85102.3|38
1615313550000|2021-03-09 18:12:30|85152.2|85102.2|85148.5|85098.5|85152.8|85102.8|85145.9|85095.9|53
1615313560000|2021-03-09 18:12:40|85148.6|85098.6|85147.5|85097.5|85148.6|85098.6|85147|85097|31
1615313570000|2021-03-09 18:12:50|85147.8|85097.8|85148.1|85098.1|85148.5|85098.5|85147.3|85097.3|23
1615313580000|2021-03-09 18:13:00|85147.9|85097.9|85150.5|85100.5|85151.8|85101.8|85147.7|85097.7|28
1615313590000|2021-03-09 18:13:10|85150|85100|85140.9|85090.9|85150.8|85100.8|85139.8|85089.8|48
1615313600000|2021-03-09 18:13:20|85141.3|85091.3|85139.1|85089.1|85142.2|85092.2|85138.4|85088.4|31
1615313610000|2021-03-09 18:13:30|85139.4|85089.4|85126.8|85076.8|85140.5|85090.5|85126.3|85076.3|52
1615313620000|2021-03-09 18:13:40|85127.1|85077.1|85122.2|85072.2|85127.4|85077.4|85122.2|85072.2|44
1615313630000|2021-03-09 18:13:50|85121.5|85071.5|85119.7|85069.7|85121.5|85071.5|85117.9|85067.9|39
1615313640000|2021-03-09 18:14:00|85119.6|85069.6|85114.2|85064.2|85119.6|85069.6|85113.9|85063.9|45
1615313650000|2021-03-09 18:14:10|85114|85064|85114.6|85064.6|85114.8|85064.8|85112.3|85062.3|26
1615313660000|2021-03-09 18:14:20|85114.4|85064.4|85112|85062|85114.5|85064.5|85111.2|85061.2|51
1615313670000|2021-03-09 18:14:30|85111.9|85061.9|85111.4|85061.4|85112|85062|85108.8|85058.8|42
1615313680000|2021-03-09 18:14:40|85111.2|85061.2|85100|85075|85113|85075.2|85099.5|85059.8|33
1615313690000|2021-03-09 18:14:50|85112.5|85062.5|85109.3|85059.3|85112.6|85062.6|85109.1|85059.1|44
1615313700000|2021-03-09 18:15:00|85109.2|85059.2|85109.1|85059.1|85113.8|85063.8|85109|85059|31
1615313710000|2021-03-09 18:15:10|85109.6|85059.6|85109.5|85059.5|85112.6|85062.6|85109.4|85059.4|45
1615313720000|2021-03-09 18:15:20|85109.7|85059.7|85111.1|85061.1|85111.7|85061.7|85109.5|85059.5|22
1615313730000|2021-03-09 18:15:30|85111.9|85061.9|85109.9|85059.9|85113.4|85063.4|85108.7|85058.7|49
1615313740000|2021-03-09 18:15:40|85109.5|85059.5|85106.1|85056.1|85109.5|85059.5|85101.7|85051.7|54
1615313750000|2021-03-09 18:15:50|85105.9|85055.9|85110.3|85060.3|85110.5|85060.5|85104.5|85054.5|51
1615313760000|2021-03-09 18:16:00|85109.3|85059.3|85107.1|85057.1|85109.3|85059.3|85106.1|85056.1|30
1615313770000|2021-03-09 18:16:10|85107.4|85057.4|85114.3|85064.3|85115.1|85065.1|85107.4|85057.4|44
1615313780000|2021-03-09 18:16:20|85113|85063|85111.6|85061.6|85114.4|85064.4|85111.6|85061.6|51
1615313790000|2021-03-09 18:16:30|85111.4|85061.4|85111.9|85061.9|85115.1|85065.1|85110|85060|37
1615313800000|2021-03-09 18:16:40|85112.2|85062.2|85112.5|85062.5|85118.7|85078.1|85101.7|85060.9|42
1615313810000|2021-03-09 18:16:50|85112.1|85062.1|85112.2|85062.2|85115|85065|85112.1|85062.1|52
1615313820000|2021-03-09 18:17:00|85112.1|85062.1|85118.4|85068.4|85118.9|85068.9|85112.1|85062.1|59
1615313830000|2021-03-09 18:17:10|85118.8|85068.8|85123.1|85073.1|85123.8|85073.8|85116.5|85066.5|52
1615313840000|2021-03-09 18:17:20|85123|85073|85123.3|85073.3|85124|85074|85121.3|85071.3|39
1615313850000|2021-03-09 18:17:30|85123.5|85073.5|85124.2|85074.2|85125|85075|85121|85071|28
1615313860000|2021-03-09 18:17:40|85123.1|85073.1|85123.6|85073.6|85123.6|85073.6|85121.2|85071.2|33
1615313870000|2021-03-09 18:17:50|85123.7|85073.7|85127|85077|85128.7|85078.7|85121.9|85071.9|33
1615313880000|2021-03-09 18:18:00|85126.3|85076.3|85128.8|85078.8|85130.4|85080.4|85126.3|85076.3|41
1615313890000|2021-03-09 18:18:10|85128|85078|85127.7|85077.7|85129.2|85079.2|85125.7|85075.7|35
1615313900000|2021-03-09 18:18:20|85128|85078|85137.4|85087.4|85138|85088|85127.5|85077.5|44
1615313910000|2021-03-09 18:18:30|85137.1|85087.1|85135.8|85085.8|85137.2|85087.2|85132.9|85082.9|42
1615313920000|2021-03-09 18:18:40|85135.6|85085.6|85135.5|85085.5|85137.4|85087.4|85135.3|85085.3|36
1615313930000|2021-03-09 18:18:50|85135.4|85085.4|85132.7|85082.7|85135.7|85085.7|85132.6|85082.6|32
1615313940000|2021-03-09 18:19:00|85132.3|85082.3|85132.9|85082.9|85132.9|85082.9|85130.4|85080.4|42
1615313950000|2021-03-09 18:19:10|85132.8|85082.8|85126.6|85076.6|85132.8|85082.8|85124.2|85074.2|45
1615313960000|2021-03-09 18:19:20|85126.7|85076.7|85131.6|85081.6|85132.1|85082.1|85123.6|85073.6|37
1615313970000|2021-03-09 18:19:30|85132|85082|85132.6|85082.6|85133.1|85083.1|85131.1|85081.1|34
1615313980000|2021-03-09 18:19:40|85132.3|85082.3|85129.6|85079.6|85135.3|85085.3|85129.6|85079.6|33
1615313990000|2021-03-09 18:19:50|85129.9|85079.9|85126.3|85076.3|85130.8|85080.8|85125.1|85075.1|32
1615314000000|2021-03-09 18:20:00|85126.5|85076.5|85125.6|85075.6|85126.6|85076.6|85121.6|85071.6|38
1615314010000|2021-03-09 18:20:10|85125.9|85075.9|85129.9|85079.9|85130.4|85080.4|85125.9|85075.9|31
1615314020000|2021-03-09 18:20:20|85130.3|85080.3|85130.9|85080.9|85131|85081|85129.8|85079.8|29
1615314030000|2021-03-09 18:20:30|85130.7|85080.7|85130.6|85080.6|85131.7|85081.7|85129.6|85079.6|20
1615314040000|2021-03-09 18:20:40|85130|85080|85129.3|85079.3|85131.4|85081.4|85129.3|85079.3|28
1615314050000|2021-03-09 18:20:50|85129.7|85079.7|85129.6|85079.6|85129.7|85079.7|85127.5|85077.5|37
1615314060000|2021-03-09 18:21:00|85129|85079|85120.5|85070.5|85129.7|85079.7|85117.6|85067.6|45
1615314070000|2021-03-09 18:21:10|85120.9|85070.9|85119.5|85069.5|85121.6|85071.6|85114.4|85064.4|54
1615314080000|2021-03-09 18:21:20|85120.2|85070.2|85121.6|85071.6|85123.1|85073.1|85120.2|85070.2|32
1615314090000|2021-03-09 18:21:30|85121.5|85071.5|85116|85066|85121.5|85077.7|85100.7|85062.2|53
1615314100000|2021-03-09 18:21:40|85116.2|85066.2|85114|85064|85116.6|85066.6|85110.9|85060.9|36
1615314110000|2021-03-09 18:21:50|85112.6|85062.6|85106|85056|85112.6|85062.6|85103.2|85053.2|40
1615314120000|2021-03-09 18:22:00|85090.8|85065.8|85107.1|85057.1|85107.3|85065.8|85090.8|85050.4|51
1615314130000|2021-03-09 18:22:10|85106.9|85056.9|85101.8|85051.8|85109.5|85059.5|85101.5|85051.5|48
1615314140000|2021-03-09 18:22:20|85101.9|85051.9|85103.5|85053.5|85105.6|85055.6|85101.4|85051.4|51
1615314150000|2021-03-09 18:22:30|85103.9|85053.9|85104.9|85054.9|85105.5|85055.5|85102.5|85052.5|39
1615314160000|2021-03-09 18:22:40|85105|85055|85108.7|85058.7|85110.4|85060.4|85105|85055|29
1615314170000|2021-03-09 18:22:50|85109.4|85059.4|85116.6|85066.6|85116.6|85066.6|85108.3|85058.3|33
1615314180000|2021-03-09 18:23:00|85115.9|85065.9|85117.8|85067.8|85118.1|85068.1|85114.4|85064.4|53
1615314190000|2021-03-09 18:23:10|85115.2|85065.2|85115|85065|85117.8|85067.8|85114.9|85064.9|38
1615314200000|2021-03-09 18:23:20|85115.9|85065.9|85114|85064|85115.9|85065.9|85112.5|85062.5|28
1615314210000|2021-03-09 18:23:30|85115.8|85065.8|85119.4|85069.4|85119.4|85069.4|85115|85065|41
1615314220000|2021-03-09 18:23:40|85118.8|85068.8|85119.2|85069.2|85123.1|85073.1|85118.7|85068.7|25
1615314230000|2021-03-09 18:23:50|85120.5|85070.5|85113.8|85063.8|85121.8|85071.8|85113.7|85063.7|40
1615314240000|2021-03-09 18:24:00|85114.2|85064.2|85118.5|85068.5|85119.5|85080.2|85102.8|85063|46
1615314250000|2021-03-09 18:24:10|85118|85068|85122.3|85072.3|85124.7|85074.7|85117.5|85067.5|53
1615314260000|2021-03-09 18:24:20|85122.4|85072.4|85123|85073|85127.3|85077.3|85121.2|85071.2|46
1615314270000|2021-03-09 18:24:30|85123.4|85073.4|85120.7|85070.7|85123.4|85073.4|85120|85070|44
1615314280000|2021-03-09 18:24:40|85120.8|85070.8|85123.1|85073.1|85123.1|85073.1|85119.7|85069.7|19
1615314290000|2021-03-09 18:24:50|85123.5|85073.5|85123.6|85073.6|85125.4|85075.4|85123.1|85073.1|34
1615314300000|2021-03-09 18:25:00|85123.8|85073.8|85124.7|85074.7|85130.2|85080.2|85123.4|85073.4|33
1615314310000|2021-03-09 18:25:10|85128.6|85078.6|85124.8|85099.8|85138.5|85100.5|85124.2|85078.6|48
1615314320000|2021-03-09 18:25:20|85124.5|85099.5|85137.1|85087.1|85139.5|85102.1|85124.5|85084.8|49
1615314330000|2021-03-09 18:25:30|85137.3|85087.3|85138.3|85088.3|85143.5|85093.5|85135.7|85085.7|44
1615314340000|2021-03-09 18:25:40|85137.9|85087.9|85132.5|85082.5|85139.2|85089.2|85131.8|85081.8|33
1615314350000|2021-03-09 18:25:50|85133|85083|85130.1|85080.1|85133.2|85093.4|85117|85078.7|42
1615314360000|2021-03-09 18:26:00|85130.3|85080.3|85130.7|85080.7|85130.9|85080.9|85127.9|85077.9|34
1615314370000|2021-03-09 18:26:10|85131|85081|85129.6|85079.6|85131.3|85081.3|85128.8|85078.8|28
1615314380000|2021-03-09 18:26:20|85129.7|85079.7|85114.8|85089.8|85129.9|85092.2|85114.8|85079.5|26
1615314390000|2021-03-09 18:26:30|85115.1|85090.1|85138.5|85088.5|85139.4|85101|85113.7|85078|50
1615314400000|2021-03-09 18:26:40|85138.3|85088.3|85138.5|85088.5|85139|85089|85137.4|85087.4|27
1615314410000|2021-03-09 18:26:50|85138.4|85088.4|85136|85086|85138.4|85088.4|85136|85086|28
1615314420000|2021-03-09 18:27:00|85136.2|85086.2|85137.9|85087.9|85139.2|85096.1|85121.1|85082.6|43
1615314430000|2021-03-09 18:27:10|85138|85088|85138.5|85088.5|85140.9|85090.9|85137.8|85087.8|28
1615314440000|2021-03-09 18:27:20|85138.6|85088.6|85138.6|85088.6|85139.3|85089.3|85136.3|85086.3|33
1615314450000|2021-03-09 18:27:30|85138.7|85088.7|85124.1|85099.1|85139.5|85102.7|85124.1|85088.7|31
1615314460000|2021-03-09 18:27:40|85136.5|85086.5|85139.7|85089.7|85140.6|85090.6|85136.3|85086.3|26
1615314470000|2021-03-09 18:27:50|85140.1|85090.1|85143.6|85093.6|85145|85095|85139.9|85089.9|29
1615314480000|2021-03-09 18:28:00|85144.1|85094.1|85142.6|85092.6|85144.8|85094.8|85138.6|85088.6|38
1615314490000|2021-03-09 18:28:10|85142.7|85092.7|85138|85088|85142.7|85092.7|85135.8|85085.8|27
1615314500000|2021-03-09 18:28:20|85137.5|85087.5|85138.9|85088.9|85138.9|85088.9|85136.7|85086.7|26
1615314510000|2021-03-09 18:28:30|85139.6|85089.6|85140.1|85090.1|85142.4|85092.4|85139.4|85089.4|39
1615314520000|2021-03-09 18:28:40|85140.4|85090.4|85142|85092|85142.8|85092.8|85140.3|85090.3|25
1615314530000|2021-03-09 18:28:50|85142.2|85092.2|85137.7|85087.7|85142.2|85092.2|85137.5|85087.5|25
1615314540000|2021-03-09 18:29:00|85137.8|85087.8|85140.9|85090.9|85140.9|85090.9|85137.7|85087.7|38
1615314550000|2021-03-09 18:29:10|85140.8|85090.8|85140.9|85090.9|85141|85091|85139.1|85089.1|28
1615314560000|2021-03-09 18:29:20|85141.3|85091.3|85133.8|85083.8|85141.3|85096.4|85118.7|85082|44
1615314570000|2021-03-09 18:29:30|85133.7|85083.7|85133.7|85083.7|85135.6|85085.6|85131.4|85081.4|37
1615314580000|2021-03-09 18:29:40|85133.3|85083.3|85135.6|85085.6|85136.3|85086.3|85132|85082|26
1615314590000|2021-03-09 18:29:50|85135.4|85085.4|85134.4|85084.4|85136.9|85086.9|85134.4|85084.4|30
1615314600000|2021-03-09 18:30:00|85134.6|85084.6|85137.6|85087.6|85139.2|85089.2|85134|85084|37
1615314610000|2021-03-09 18:30:10|85137.4|85087.4|85137.2|85087.2|85137.7|85087.7|85135.5|85085.5|23
1615314620000|2021-03-09 18:30:20|85137.3|85087.3|85136.1|85086.1|85139|85089|85135.9|85085.9|34
1615314630000|2021-03-09 18:30:30|85135.9|85085.9|85132.4|85082.4|85135.9|85085.9|85131.8|85081.8|27
1615314640000|2021-03-09 18:30:40|85133.7|85083.7|85132.3|85082.3|85134.3|85084.3|85132.2|85082.2|31
1615314650000|2021-03-09 18:30:50|85132.6|85082.6|85133.6|85083.6|85134|85084|85132.1|85082.1|28
1615314660000|2021-03-09 18:31:00|85133.8|85083.8|85134.9|85084.9|85135|85085|85132.2|85082.2|33
1615314670000|2021-03-09 18:31:10|85135.1|85085.1|85133.6|85083.6|85135.1|85085.1|85132.2|85082.2|19
1615314680000|2021-03-09 18:31:20|85134.8|85084.8|85129.4|85079.4|85134.8|85084.8|85127.5|85077.5|39
1615314690000|2021-03-09 18:31:30|85129.5|85079.5|85131.6|85081.6|85131.6|85081.6|85128.2|85078.2|32
1615314700000|2021-03-09 18:31:40|85133|85083|85129.2|85079.2|85133.3|85083.3|85128.8|85078.8|24
1615314710000|2021-03-09 18:31:50|85131|85081|85130.2|85080.2|85131|85081|85128.4|85078.4|14
1615314720000|2021-03-09 18:32:00|85130.1|85080.1|85127.6|85077.6|85130.4|85080.4|85121|85071|43
1615314730000|2021-03-09 18:32:10|85126.2|85076.2|85122.2|85072.2|85127.4|85085.4|85107.3|85069.3|32
1615314740000|2021-03-09 18:32:20|85121.6|85071.6|85130.3|85080.3|85131.2|85081.2|85120.9|85070.9|34
1615314750000|2021-03-09 18:32:30|85129.8|85079.8|85135.8|85085.8|85138.9|85088.9|85128.8|85078.8|46
1615314760000|2021-03-09 18:32:40|85136|85086|85136.3|85086.3|85137.1|85087.1|85135.3|85085.3|25
1615314770000|2021-03-09 18:32:50|85135.9|85085.9|85140.4|85090.4|85140.6|85090.6|85135|85085|29
1615314780000|2021-03-09 18:33:00|85138.7|85088.7|85139.1|85089.1|85139.8|85089.8|85138.3|85088.3|28
1615314790000|2021-03-09 18:33:10|85138.6|85088.6|85130.5|85080.5|85139.2|85089.2|85129.4|85079.4|38
1615314800000|2021-03-09 18:33:20|85130.9|85080.9|85130.2|85080.2|85133.3|85083.3|85128.4|85078.4|27
1615314810000|2021-03-09 18:33:30|85131.7|85081.7|85138|85088|85138.9|85088.9|85131.7|85081.7|43
1615314820000|2021-03-09 18:33:40|85137.2|85087.2|85137.5|85087.5|85138.6|85088.6|85135.9|85085.9|32
1615314830000|2021-03-09 18:33:50|85137.4|85087.4|85136.4|85086.4|85139.6|85089.6|85136|85086|35
1615314840000|2021-03-09 18:34:00|85137.8|85087.8|85137.7|85087.7|85138.9|85088.9|85136|85086|43
1615314850000|2021-03-09 18:34:10|85137.6|85087.6|85140.1|85090.1|85141.6|85091.6|85135.2|85085.2|33
1615314860000|2021-03-09 18:34:20|85136.8|85086.8|85134.5|85084.5|85138.8|85088.8|85132.2|85082.2|37
1615314870000|2021-03-09 18:34:30|85134.3|85084.3|85135.3|85085.3|85137|85087|85134.3|85084.3|33
1615314880000|2021-03-09 18:34:40|85135.4|85085.4|85133.6|85083.6|85138.3|85088.3|85131.8|85081.8|40
1615314890000|2021-03-09 18:34:50|85134.3|85084.3|85131.6|85081.6|85134.3|85084.3|85130.9|85080.9|36
1615314900000|2021-03-09 18:35:00|85132.3|85082.3|85128.6|85078.6|85132.3|85082.3|85128.6|85078.6|34
1615314910000|2021-03-09 18:35:10|85129.1|85079.1|85132.5|85082.5|85134.4|85084.4|85128.4|85078.4|31
1615314920000|2021-03-09 18:35:20|85131.6|85081.6|85136.5|85086.5|85136.5|85086.5|85130.9|85080.9|25
1615314930000|2021-03-09 18:35:30|85136.4|85086.4|85137.4|85087.4|85139.4|85089.4|85135|85085|32
1615314940000|2021-03-09 18:35:40|85137.9|85087.9|85137.9|85087.9|85139.1|85089.1|85136.7|85086.7|31
1615314950000|2021-03-09 18:35:50|85138|85088|85135.5|85085.5|85138.5|85088.5|85135.5|85085.5|22
1615314960000|2021-03-09 18:36:00|85135.6|85085.6|85129|85079|85135.6|85085.6|85127|85077|38
1615314970000|2021-03-09 18:36:10|85129.3|85079.3|85128.7|85078.7|85130.6|85080.6|85128|85078|27
1615314980000|2021-03-09 18:36:20|85128.2|85078.2|85121.1|85071.1|85128.6|85078.6|85119.4|85069.4|33
1615314990000|2021-03-09 18:36:30|85121|85071|85117.7|85067.7|85121.6|85071.6|85116.7|85066.7|36
1615315000000|2021-03-09 18:36:40|85117.4|85067.4|85115|85065|85117.4|85067.4|85113.2|85063.2|34
1615315010000|2021-03-09 18:36:50|85114.8|85064.8|85110.8|85060.8|85114.8|85064.8|85110.3|85060.3|26
1615315020000|2021-03-09 18:37:00|85110.9|85060.9|85111.3|85061.3|85112.1|85062.1|85110.9|85060.9|13
1615315030000|2021-03-09 18:37:10|85111.5|85061.5|85115.7|85065.7|85116.4|85066.4|85111.5|85061.5|16
1615315040000|2021-03-09 18:37:20|85116.4|85066.4|85111.1|85061.1|85116.4|85066.4|85110.5|85060.5|25
1615315050000|2021-03-09 18:37:30|85110.9|85060.9|85113.7|85063.7|85114.4|85064.4|85109.8|85059.8|26
1615315060000|2021-03-09 18:37:40|85114.2|85064.2|85113.9|85063.9|85114.9|85064.9|85113.5|85063.5|18
1615315070000|2021-03-09 18:37:50|85114.1|85064.1|85111|85061|85114.1|85064.1|85110.6|85060.6|25
1615315080000|2021-03-09 18:38:00|85110.7|85060.7|85106.8|85056.8|85110.7|85060.7|85106.8|85056.8|31
1615315090000|2021-03-09 18:38:10|85106.9|85056.9|85109.2|85059.2|85111.3|85061.3|85105.7|85055.7|32
1615315100000|2021-03-09 18:38:20|85109.3|85059.3|85107.9|85057.9|85109.3|85059.3|85105.7|85055.7|34
1615315110000|2021-03-09 18:38:30|85107.8|85057.8|85106.7|85056.7|85109.3|85059.3|85105.4|85055.4|27
1615315120000|2021-03-09 18:38:40|85107|85057|85110.7|85060.7|85111.7|85061.7|85107|85057|27
1615315130000|2021-03-09 18:38:50|85108.5|85058.5|85110.2|85060.2|85110.2|85060.2|85106.2|85056.2|34
1615315140000|2021-03-09 18:39:00|85111.1|85061.1|85110|85060|85111.1|85061.1|85108.2|85058.2|35
1615315150000|2021-03-09 18:39:10|85109.9|85059.9|85106.8|85056.8|85109.9|85059.9|85106.7|85056.7|23
1615315160000|2021-03-09 18:39:20|85107.1|85057.1|85106.1|85056.1|85107.4|85057.4|85106.1|85056.1|22
1615315170000|2021-03-09 18:39:30|85106|85056|85103.7|85053.7|85107|85057|85103.2|85053.2|25
1615315180000|2021-03-09 18:39:40|85104|85054|85101|85051|85104|85054|85100.9|85050.9|32
1615315190000|2021-03-09 18:39:50|85100.7|85050.7|85103.3|85053.3|85103.5|85053.5|85100.7|85050.7|26
1615315200000|2021-03-09 18:40:00|85103.5|85053.5|85106.8|85056.8|85107.9|85057.9|85100.9|85050.9|30
1615315210000|2021-03-09 18:40:10|85107.1|85057.1|85103.8|85053.8|85107.2|85057.2|85102.3|85052.3|47
1615315220000|2021-03-09 18:40:20|85103.2|85053.2|85102.7|85052.7|85104.6|85054.6|85101.4|85051.4|30
1615315230000|2021-03-09 18:40:30|85102.4|85052.4|85102|85052|85103.3|85053.3|85100.7|85050.7|26
1615315240000|2021-03-09 18:40:40|85102.8|85052.8|85100.1|85050.1|85102.8|85052.8|85097.4|85047.4|32
1615315250000|2021-03-09 18:40:50|85099.1|85049.1|85100.8|85050.8|85102.3|85052.3|85098.7|85048.7|28
1615315260000|2021-03-09 18:41:00|85101.2|85051.2|85102.5|85052.5|85102.5|85052.5|85099.9|85049.9|28
1615315270000|2021-03-09 18:41:10|85100.9|85050.9|85099.8|85049.8|85102.7|85052.7|85099.5|85049.5|24
1615315280000|2021-03-09 18:41:20|85099.5|85049.5|85099.4|85049.4|85099.6|85049.6|85098|85048|15
1615315290000|2021-03-09 18:41:30|85099.2|85049.2|85097.5|85047.5|85099.8|85049.8|85097.5|85047.5|23
1615315300000|2021-03-09 18:41:40|85097.6|85047.6|85096|85046|85098.3|85048.3|85096|85046|23
1615315310000|2021-03-09 18:41:50|85096.3|85046.3|85096.6|85046.6|85097.1|85047.1|85096.1|85046.1|19
1615315320000|2021-03-09 18:42:00|85096|85046|85099.7|85049.7|85102.7|85052.7|85095.1|85045.1|37
1615315330000|2021-03-09 18:42:10|85099.9|85049.9|85098.6|85048.6|85100.1|85050.1|85098.3|85048.3|21
1615315340000|2021-03-09 18:42:20|85098.3|85048.3|85109.6|85059.6|85110.2|85060.2|85097.4|85047.4|46
1615315350000|2021-03-09 18:42:30|85107.7|85057.7|85104.7|85054.7|85109.9|85059.9|85104.6|85054.6|39
1615315360000|2021-03-09 18:42:40|85105|85055|85104|85054|85106.4|85056.4|85103|85053|29
1615315370000|2021-03-09 18:42:50|85103.6|85053.6|85104.4|85054.4|85104.4|85054.4|85103.4|85053.4|21
1615315380000|2021-03-09 18:43:00|85104.5|85054.5|85103|85053|85105.9|85055.9|85101.5|85051.5|30
1615315390000|2021-03-09 18:43:10|85102.3|85052.3|85102|85052|85104.1|85054.1|85099.9|85049.9|34
1615315400000|2021-03-09 18:43:20|85101.8|85051.8|85102.2|85052.2|85102.5|85052.5|85101.5|85051.5|15
1615315410000|2021-03-09 18:43:30|85102.4|85052.4|85106.3|85056.3|85107.5|85057.5|85101.7|85051.7|34
1615315420000|2021-03-09 18:43:40|85106.5|85056.5|85102.4|85052.4|85107|85057|85101.7|85051.7|31
1615315430000|2021-03-09 18:43:50|85102.2|85052.2|85097.7|85047.7|85102.2|85052.2|85097.7|85047.7|32
1615315440000|2021-03-09 18:44:00|85099|85049|85099.9|85049.9|85100.1|85050.1|85096.2|85046.2|22
1615315450000|2021-03-09 18:44:10|85098.9|85048.9|85106.9|85056.9|85108.4|85058.4|85098.9|85048.9|41
1615315460000|2021-03-09 18:44:20|85107|85057|85105.5|85055.5|85107|85057|85104|85054|21
1615315470000|2021-03-09 18:44:30|85105.4|85055.4|85105.8|85055.8|85106.4|85056.4|85105.4|85055.4|20
1615315480000|2021-03-09 18:44:40|85105.7|85055.7|85106|85056|85106|85056|85103.4|85053.4|18
1615315490000|2021-03-09 18:44:50|85105.8|85055.8|85104.4|85054.4|85106.4|85056.4|85104.1|85054.1|27
1615315500000|2021-03-09 18:45:00|85104.6|85054.6|85102.1|85052.1|85105.3|85055.3|85101.2|85051.2|39
1615315510000|2021-03-09 18:45:10|85101.8|85051.8|85105.3|85055.3|85105.9|85055.9|85100.6|85050.6|37
1615315520000|2021-03-09 18:45:20|85105.4|85055.4|85104.4|85054.4|85106.4|85056.4|85103.6|85053.6|34
1615315530000|2021-03-09 18:45:30|85104.2|85054.2|85099.2|85049.2|85104.2|85054.2|85099.2|85049.2|23
1615315540000|2021-03-09 18:45:40|85099.1|85049.1|85102.2|85052.2|85103.3|85053.3|85099|85049|32
1615315550000|2021-03-09 18:45:50|85101.9|85051.9|85102.4|85052.4|85104.3|85054.3|85101.9|85051.9|19
1615315560000|2021-03-09 18:46:00|85102.6|85052.6|85101.6|85051.6|85105.8|85055.8|85101.6|85051.6|42
1615315570000|2021-03-09 18:46:10|85102|85052|85100.6|85050.6|85102.7|85052.7|85100.4|85050.4|28
1615315580000|2021-03-09 18:46:20|85100.3|85050.3|85098.4|85048.4|85101.4|85051.4|85097.8|85047.8|33
1615315590000|2021-03-09 18:46:30|85098.7|85048.7|85105.1|85055.1|85105.3|85055.3|85097.7|85047.7|37
1615315600000|2021-03-09 18:46:40|85104.5|85054.5|85102.1|85052.1|85104.5|85054.5|85101.1|85051.1|29
1615315610000|2021-03-09 18:46:50|85102.2|85052.2|85101.9|85051.9|85103.8|85053.8|85101.9|85051.9|12
1615315620000|2021-03-09 18:47:00|85102|85052|85101.5|85051.5|85104.3|85054.3|85101.5|85051.5|24
1615315630000|2021-03-09 18:47:10|85102.1|85052.1|85101|85051|85102.1|85052.1|85097.3|85047.3|33
1615315640000|2021-03-09 18:47:20|85100.9|85050.9|85101.2|85051.2|85101.7|85051.7|85100.9|85050.9|12
1615315650000|2021-03-09 18:47:30|85101.3|85051.3|85106.2|85056.2|85106.9|85056.9|85099.6|85049.6|33
1615315660000|2021-03-09 18:47:40|85105.8|85055.8|85106.7|85056.7|85108.5|85058.5|85105.5|85055.5|22
1615315670000|2021-03-09 18:47:50|85106.9|85056.9|85106.6|85056.6|85108.3|85058.3|85103.6|85053.6|30
1615315680000|2021-03-09 18:48:00|85107.8|85057.8|85116.7|85066.7|85117.9|85067.9|85107.1|85057.1|46
1615315690000|2021-03-09 18:48:10|85116.4|85066.4|85113.6|85063.6|85119.1|85069.1|85113.6|85063.6|38
1615315700000|2021-03-09 18:48:20|85113.4|85063.4|85114.4|85064.4|85115.6|85065.6|85112.4|85062.4|37
1615315710000|2021-03-09 18:48:30|85114.3|85064.3|85114.5|85064.5|85115.4|85065.4|85111|85061|36
1615315720000|2021-03-09 18:48:40|85114.7|85064.7|85106.6|85056.6|85116.4|85066.4|85106.1|85056.1|39
1615315730000|2021-03-09 18:48:50|85105.4|85055.4|85108.2|85058.2|85108.6|85058.6|85103.6|85053.6|38
1615315740000|2021-03-09 18:49:00|85107.4|85057.4|85110.8|85060.8|85111.6|85061.6|85106.2|85056.2|33
1615315750000|2021-03-09 18:49:10|85111|85061|85106.4|85056.4|85111.7|85061.7|85106.2|85056.2|28
1615315760000|2021-03-09 18:49:20|85106.6|85056.6|85112.1|85062.1|85112.1|85062.1|85105.1|85055.1|32
1615315770000|2021-03-09 18:49:30|85111.5|85061.5|85111.2|85061.2|85111.5|85061.5|85108.7|85058.7|40
1615315780000|2021-03-09 18:49:40|85111|85061|85106.6|85056.6|85111.7|85061.7|85105.9|85055.9|34
1615315790000|2021-03-09 18:49:50|85106.9|85056.9|85108.2|85058.2|85108.5|85058.5|85106.5|85056.5|24
1615315800000|2021-03-09 18:50:00|85108.4|85058.4|85103.9|85053.9|85108.5|85065.5|85090.2|85052.8|31
1615315810000|2021-03-09 18:50:10|85103.5|85053.5|85104.6|85054.6|85104.7|85054.7|85103.5|85053.5|20
1615315820000|2021-03-09 18:50:20|85102|85052|85087.6|85062.6|85103.7|85062.6|85087.6|85050|39
1615315830000|2021-03-09 18:50:30|85099.7|85049.7|85103.4|85053.4|85103.4|85053.4|85099|85049|44
1615315840000|2021-03-09 18:50:40|85103|85053|85104.4|85054.4|85104.4|85054.4|85103|85053|21
1615315850000|2021-03-09 18:50:50|85104.2|85054.2|85107.2|85057.2|85107.2|85057.2|85103.8|85053.8|26
1615315860000|2021-03-09 18:51:00|85108.6|85058.6|85107.6|85057.6|85110.1|85060.1|85106.8|85056.8|33
1615315870000|2021-03-09 18:51:10|85107.5|85057.5|85107.1|85057.1|85109.8|85059.8|85106.6|85056.6|37
1615315880000|2021-03-09 18:51:20|85107.6|85057.6|85103.4|85053.4|85107.9|85067.6|85089.7|85053.2|41
1615315890000|2021-03-09 18:51:30|85104.7|85054.7|85104.2|85054.2|85104.7|85054.7|85102.7|85052.7|16
1615315900000|2021-03-09 18:51:40|85104.1|85054.1|85103.6|85053.6|85104.4|85054.4|85103.4|85053.4|23
1615315910000|2021-03-09 18:51:50|85103.9|85053.9|85102.7|85052.7|85104.2|85054.2|85101.9|85051.9|14
1615315920000|2021-03-09 18:52:00|85103.5|85053.5|85109.5|85059.5|85110.2|85060.2|85102.7|85052.7|33
1615315930000|2021-03-09 18:52:10|85109.8|85059.8|85106|85056|85110.2|85060.2|85106|85056|19
1615315940000|2021-03-09 18:52:20|85106.3|85056.3|85104.5|85054.5|85106.4|85056.4|85102.3|85052.3|27
1615315950000|2021-03-09 18:52:30|85103.9|85053.9|85104.7|85054.7|85105.6|85055.6|85103.4|85053.4|29
1615315960000|2021-03-09 18:52:40|85104.9|85054.9|85103.9|85053.9|85104.9|85054.9|85102.8|85052.8|26
1615315970000|2021-03-09 18:52:50|85103.7|85053.7|85104.4|85054.4|85104.8|85054.8|85102.6|85052.6|16
1615315980000|2021-03-09 18:53:00|85104.3|85054.3|85104.3|85054.3|85104.3|85054.3|85102.5|85052.5|26
1615315990000|2021-03-09 18:53:10|85106.1|85056.1|85105.1|85055.1|85106.4|85056.4|85104.4|85054.4|8
1615316000000|2021-03-09 18:53:20|85105.2|85055.2|85105.5|85055.5|85106.1|85056.1|85104.4|85054.4|8
1615316010000|2021-03-09 18:53:30|85105.3|85055.3|85087.7|85062.7|85105.6|85062.7|85087.7|85055|7
1615316020000|2021-03-09 18:53:40|85087.6|85062.6|85108.1|85058.1|85112.5|85062.7|85087.6|85056|31
1615316030000|2021-03-09 18:53:50|85109.2|85059.2|85104.4|85054.4|85109.3|85059.3|85103.4|85053.4|31
1615316040000|2021-03-09 18:54:00|85104.1|85054.1|85099.7|85049.7|85106.7|85056.7|85099.7|85049.7|39
1615316050000|2021-03-09 18:54:10|85099.5|85049.5|85101.3|85051.3|85102.3|85052.3|85099.5|85049.5|27
1615316060000|2021-03-09 18:54:20|85101.6|85051.6|85103.4|85053.4|85103.7|85053.7|85101.6|85051.6|26
1615316070000|2021-03-09 18:54:30|85103.1|85053.1|85104.2|85054.2|85104.9|85054.9|85102.9|85052.9|26
1615316080000|2021-03-09 18:54:40|85104.5|85054.5|85092.9|85042.9|85104.5|85054.5|85090.2|85040.2|40
1615316090000|2021-03-09 18:54:50|85092.7|85042.7|85098.6|85048.6|85098.6|85048.6|85092.6|85042.6|31
1615316100000|2021-03-09 18:55:00|85098.8|85048.8|85093.4|85043.4|85098.8|85048.8|85090.9|85040.9|31
1615316110000|2021-03-09 18:55:10|85093|85043|85097.2|85047.2|85097.2|85047.2|85093|85043|28
1615316120000|2021-03-09 18:55:20|85097.8|85047.8|85099.9|85049.9|85100.3|85050.3|85096.5|85046.5|36
1615316130000|2021-03-09 18:55:30|85097.7|85047.7|85099.8|85049.8|85101.9|85051.9|85097.4|85047.4|43
1615316140000|2021-03-09 18:55:40|85100.1|85050.1|85109.7|85059.7|85111.4|85061.4|85100.1|85050.1|34
1615316150000|2021-03-09 18:55:50|85108.3|85058.3|85110|85060|85110.6|85060.6|85107.3|85057.3|26
1615316160000|2021-03-09 18:56:00|85109.6|85059.6|85106.8|85056.8|85109.6|85059.6|85105.1|85055.1|29
1615316170000|2021-03-09 18:56:10|85107|85057|85104|85054|85107|85057|85099.8|85049.8|27
1615316180000|2021-03-09 18:56:20|85104.9|85054.9|85101.9|85051.9|85104.9|85054.9|85096.8|85046.8|40
1615316190000|2021-03-09 18:56:30|85098.7|85048.7|85098|85048|85100.9|85050.9|85094|85044|41
1615316200000|2021-03-09 18:56:40|85098.2|85048.2|85096.7|85046.7|85099.9|85049.9|85095.6|85045.6|24
1615316210000|2021-03-09 18:56:50|85096.5|85046.5|85099|85049|85102.8|85052.8|85096.5|85046.5|32
1615316220000|2021-03-09 18:57:00|85098.1|85048.1|85100.3|85050.3|85102.4|85052.4|85097.1|85047.1|24
1615316230000|2021-03-09 18:57:10|85100.2|85050.2|85098.8|85048.8|85102.5|85052.5|85098.3|85048.3|27
1615316240000|2021-03-09 18:57:20|85098.7|85048.7|85099.7|85049.7|85100.3|85050.3|85098.3|85048.3|27
1615316250000|2021-03-09 18:57:30|85101.4|85051.4|85101.6|85051.6|85102.5|85052.5|85095|85045|60
1615316260000|2021-03-09 18:57:40|85102.5|85052.5|85099.7|85049.7|85102.5|85052.5|85098.9|85048.9|38
1615316270000|2021-03-09 18:57:50|85099.6|85049.6|85100.8|85050.8|85101.7|85051.7|85098.1|85048.1|35
1615316280000|2021-03-09 18:58:00|85100.6|85050.6|85098.6|85048.6|85100.6|85050.6|85096.9|85046.9|27
1615316290000|2021-03-09 18:58:10|85099.2|85049.2|85089.1|85039.1|85099.6|85049.6|85088.3|85038.3|38
1615316300000|2021-03-09 18:58:20|85090.4|85040.4|85085.7|85035.7|85090.4|85040.4|85085.7|85035.7|31
1615316310000|2021-03-09 18:58:30|85086|85036|85091.1|85041.1|85092.2|85042.2|85084.5|85034.5|40
1615316320000|2021-03-09 18:58:40|85092.8|85042.8|85090.4|85040.4|85092.8|85042.8|85088.2|85038.2|22
1615316330000|2021-03-09 18:58:50|85090.3|85040.3|85084.9|85034.9|85090.3|85040.3|85083.7|85033.7|44
1615316340000|2021-03-09 18:59:00|85084.4|85034.4|85091.1|85041.1|85092.9|85042.9|85084.4|85034.4|51
1615316350000|2021-03-09 18:59:10|85087.4|85037.4|85086.4|85036.4|85090.9|85040.9|85085.2|85035.2|40
1615316360000|2021-03-09 18:59:20|85086.5|85036.5|85086.9|85036.9|85087.4|85037.4|85085.3|85035.3|37
1615316370000|2021-03-09 18:59:30|85087.1|85037.1|85086.3|85036.3|85089.6|85039.6|85084.7|85034.7|42
1615316380000|2021-03-09 18:59:40|85086.6|85036.6|85088.4|85038.4|85088.4|85038.4|85085.3|85035.3|43
1615316390000|2021-03-09 18:59:50|85088.1|85038.1|85093.5|85043.5|85094.5|85044.5|85087.7|85037.7|36
1615316400000|2021-03-09 19:00:00|85093.9|85043.9|85093.2|85043.2|85094.6|85044.6|85092.9|85042.9|37
1615316410000|2021-03-09 19:00:10|85093.1|85043.1|85086.9|85036.9|85093.3|85043.3|85086.9|85036.9|32
1615316420000|2021-03-09 19:00:20|85088|85038|85085|85035|85089.4|85039.4|85083.9|85033.9|33
1615316430000|2021-03-09 19:00:30|85085.2|85035.2|85085.6|85035.6|85088.2|85038.2|85084.8|85034.8|51
1615316440000|2021-03-09 19:00:40|85084.9|85034.9|85082.9|85032.9|85086.9|85036.9|85081.9|85031.9|46
1615316450000|2021-03-09 19:00:50|85083.1|85033.1|85082.1|85032.1|85084.8|85034.8|85081.4|85031.4|45
1615316460000|2021-03-09 19:01:00|85082.2|85032.2|85084|85034|85086.7|85036.7|85082.2|85032.2|35
1615316470000|2021-03-09 19:01:10|85084.9|85034.9|85091|85041|85095.3|85045.3|85084|85034|37
1615316480000|2021-03-09 19:01:20|85090.1|85040.1|85081.8|85031.8|85090.1|85040.1|85081.8|85031.8|47
1615316490000|2021-03-09 19:01:30|85082.1|85032.1|85080.2|85030.2|85083.7|85033.7|85079.6|85029.6|44
1615316500000|2021-03-09 19:01:40|85079|85029|85092.5|85042.5|85092.5|85042.5|85079|85029|42
1615316510000|2021-03-09 19:01:50|85092.2|85042.2|85091.6|85041.6|85092.9|85042.9|85089.7|85039.7|30
1615316520000|2021-03-09 19:02:00|85091.4|85041.4|85083.7|85033.7|85092.8|85042.8|85082.8|85032.8|39
1615316530000|2021-03-09 19:02:10|85084.2|85034.2|85074.8|85024.8|85084.2|85034.2|85074.8|85024.8|39
1615316540000|2021-03-09 19:02:20|85074.4|85024.4|85072.3|85022.3|85076.3|85026.3|85071|85021|43
1615316550000|2021-03-09 19:02:30|85072|85022|85070.7|85020.7|85072.9|85022.9|85069.6|85019.6|18
1615316560000|2021-03-09 19:02:40|85070.6|85020.6|85070.7|85020.7|85071.8|85021.8|85070.6|85020.6|16
1615316570000|2021-03-09 19:02:50|85070.8|85020.8|85071.2|85021.2|85072.4|85022.4|85070.5|85020.5|14
1615316580000|2021-03-09 19:03:00|85070.9|85020.9|85066.8|85016.8|85070.9|85020.9|85065.1|85015.1|27
1615316590000|2021-03-09 19:03:10|85065.2|85015.2|85066.1|85016.1|85067.2|85017.2|85065.2|85015.2|23
1615316600000|2021-03-09 19:03:20|85065.9|85015.9|85066|85016|85066.7|85016.7|85065.4|85015.4|18
1615316610000|2021-03-09 19:03:30|85066.1|85016.1|85066.4|85016.4|85068.9|85018.9|85065.7|85015.7|29
1615316620000|2021-03-09 19:03:40|85066.2|85016.2|85066.4|85016.4|85067.2|85017.2|85065.7|85015.7|20
1615316630000|2021-03-09 19:03:50|85066.3|85016.3|85066.2|85016.2|85066.8|85016.8|85066|85016|14
1615316640000|2021-03-09 19:04:00|85065.8|85015.8|85066.2|85016.2|85066.2|85016.2|85063.6|85013.6|36
1615316650000|2021-03-09 19:04:10|85066.7|85016.7|85069.2|85019.2|85071.1|85021.1|85066.7|85016.7|38
1615316660000|2021-03-09 19:04:20|85069.1|85019.1|85068.9|85018.9|85070.5|85020.5|85068.4|85018.4|32
1615316670000|2021-03-09 19:04:30|85069|85019|85065.5|85015.5|85069|85019|85064.7|85014.7|37
1615316680000|2021-03-09 19:04:40|85065.7|85015.7|85065.6|85015.6|85066.7|85016.7|85065.6|85015.6|16
1615316690000|2021-03-09 19:04:50|85065.8|85015.8|85064.4|85014.4|85065.9|85015.9|85062.2|85012.2|34
1615316700000|2021-03-09 19:05:00|85064.3|85014.3|85052.3|85002.3|85065|85015|85051.4|85001.4|45
1615316710000|2021-03-09 19:05:10|85050.5|85000.5|85048.3|84998.3|85052|85002|85048.2|84998.2|53
1615316720000|2021-03-09 19:05:20|85048.6|84998.6|85049.5|84999.5|85052.5|85002.5|85048|84998|34
1615316730000|2021-03-09 19:05:30|85049.6|84999.6|85052.4|85002.4|85052.8|85002.8|85049.6|84999.6|28
1615316740000|2021-03-09 19:05:40|85052.2|85002.2|85054.6|85004.6|85056|85006|85052.2|85002.2|32
1615316750000|2021-03-09 19:05:50|85053.8|85003.8|85053.1|85003.1|85054.2|85004.2|85052.4|85002.4|33
1615316760000|2021-03-09 19:06:00|85053.2|85003.2|85053.3|85003.3|85054.3|85004.3|85053|85003|32
1615316770000|2021-03-09 19:06:10|85053.2|85003.2|85056.5|85006.5|85056.7|85006.7|85053.2|85003.2|22
1615316780000|2021-03-09 19:06:20|85056.4|85006.4|85050.5|85000.5|85060.5|85010.5|85048.5|84998.5|44
1615316790000|2021-03-09 19:06:30|85051|85001|85050.6|85000.6|85053.7|85003.7|85050.4|85000.4|39
1615316800000|2021-03-09 19:06:40|85050.4|85000.4|85050.4|85000.4|85052.8|85002.8|85048.2|84998.2|44
1615316810000|2021-03-09 19:06:50|85050.2|85000.2|85052.5|85002.5|85053.7|85003.7|85049.8|84999.8|41
1615316820000|2021-03-09 19:07:00|85052.7|85002.7|85051.7|85001.7|85054.5|85004.5|85051.5|85001.5|30
1615316830000|2021-03-09 19:07:10|85051.6|85001.6|85054.3|85004.3|85055.9|85005.9|85051.6|85001.6|32
1615316840000|2021-03-09 19:07:20|85054|85004|85054.7|85004.7|85054.9|85004.9|85053.7|85003.7|19
1615316850000|2021-03-09 19:07:30|85055.5|85005.5|85050.8|85000.8|85055.5|85005.5|85050.8|85000.8|31
1615316860000|2021-03-09 19:07:40|85051.9|85001.9|85050|85000|85052.2|85002.2|85049.6|84999.6|30
1615316870000|2021-03-09 19:07:50|85050.1|85000.1|85049.2|84999.2|85050.5|85000.5|85048.3|84998.3|25
1615316880000|2021-03-09 19:08:00|85049.7|84999.7|85053.4|85003.4|85053.4|85003.4|85048.9|84998.9|26
1615316890000|2021-03-09 19:08:10|85053.6|85003.6|85056.3|85006.3|85057.6|85007.6|85052|85002|41
1615316900000|2021-03-09 19:08:20|85056.4|85006.4|85054|85004|85057.9|85007.9|85053.3|85003.3|46
1615316910000|2021-03-09 19:08:30|85053.9|85003.9|85055.7|85005.7|85056.7|85006.7|85051.8|85001.8|42
1615316920000|2021-03-09 19:08:40|85055.3|85005.3|85054.2|85004.2|85056.7|85006.7|85053.3|85003.3|36
1615316930000|2021-03-09 19:08:50|85054.8|85004.8|85053.6|85003.6|85054.8|85004.8|85051|85001|31
1615316940000|2021-03-09 19:09:00|85053.3|85003.3|85057.9|85007.9|85059|85009|85053.3|85003.3|44
1615316950000|2021-03-09 19:09:10|85057.6|85007.6|85058.2|85008.2|85058.7|85008.7|85056.2|85006.2|32
1615316960000|2021-03-09 19:09:20|85058.6|85008.6|85060.2|85010.2|85060.2|85010.2|85058.5|85008.5|29
1615316970000|2021-03-09 19:09:30|85060.1|85010.1|85058.5|85008.5|85061.4|85011.4|85058.5|85008.5|30
1615316980000|2021-03-09 19:09:40|85058.9|85008.9|85058.3|85008.3|85060.5|85010.5|85058.1|85008.1|30
1615316990000|2021-03-09 19:09:50|85057.8|85007.8|85051.9|85001.9|85059.2|85009.2|85051.3|85001.3|33
1615317000000|2021-03-09 19:10:00|85050.6|85000.6|85051.3|85001.3|85051.7|85001.7|85050.2|85000.2|30
1615317010000|2021-03-09 19:10:10|85051|85001|85051.3|85001.3|85051.3|85001.3|85050.2|85000.2|14
1615317020000|2021-03-09 19:10:20|85051.5|85001.5|85050|85000|85052.3|85002.3|85048.3|84998.3|23
1615317030000|2021-03-09 19:10:30|85050.1|85000.1|85051.3|85001.3|85051.6|85001.6|85049|84999|38
1615317040000|2021-03-09 19:10:40|85051.2|85001.2|85053.6|85003.6|85054.4|85004.4|85050|85000|34
1615317050000|2021-03-09 19:10:50|85053.7|85003.7|85049.3|84999.3|85053.8|85003.8|85047.9|84997.9|24
1615317060000|2021-03-09 19:11:00|85049.4|84999.4|85048.9|84998.9|85049.6|84999.6|85047|84997|27
1615317070000|2021-03-09 19:11:10|85048.3|84998.3|85050|85000|85050.1|85000.1|85048.2|84998.2|21
1615317080000|2021-03-09 19:11:20|85050.7|85000.7|85050.6|85000.6|85052.5|85002.5|85050|85000|18
1615317090000|2021-03-09 19:11:30|85050.9|85000.9|85050.3|85000.3|85051.1|85001.1|85047.4|84997.4|25
1615317100000|2021-03-09 19:11:40|85049.8|84999.8|85050.3|85000.3|85050.6|85000.6|85049.5|84999.5|19
1615317110000|2021-03-09 19:11:50|85050.4|85000.4|85053|85003|85053.3|85003.3|85049.5|84999.5|30
1615317120000|2021-03-09 19:12:00|85052.8|85002.8|85051|85001|85052.8|85002.8|85049.8|84999.8|29
1615317130000|2021-03-09 19:12:10|85051.1|85001.1|85052.8|85002.8|85056.7|85006.7|85051.1|85001.1|33
1615317140000|2021-03-09 19:12:20|85053|85003|85054.2|85004.2|85055.4|85005.4|85051.9|85001.9|21
1615317150000|2021-03-09 19:12:30|85054|85004|85049.7|84999.7|85054|85004|85048.6|84998.6|32
1615317160000|2021-03-09 19:12:40|85048.5|84998.5|85047.8|84997.8|85049.3|84999.3|85047.6|84997.6|14
1615317170000|2021-03-09 19:12:50|85048|84998|85047.9|84997.9|85048.3|84998.3|85047.5|84997.5|23
1615317180000|2021-03-09 19:13:00|85048|84998|85048.5|84998.5|85050.3|85000.3|85048|84998|25
1615317190000|2021-03-09 19:13:10|85048.2|84998.2|85048.6|84998.6|85050|85000|85048|84998|17
1615317200000|2021-03-09 19:13:20|85048.8|84998.8|85042.6|84992.6|85048.8|84998.8|85042.6|84992.6|25
1615317210000|2021-03-09 19:13:30|85042.4|84992.4|85045.3|84995.3|85045.5|85006.9|85029.8|84989|26
1615317220000|2021-03-09 19:13:40|85045.2|84995.2|85045.7|84995.7|85045.9|84995.9|85044.2|84994.2|23
1615317230000|2021-03-09 19:13:50|85045.1|84995.1|85048.2|84998.2|85048.2|84998.2|85045.1|84995.1|22
1615317240000|2021-03-09 19:14:00|85047.7|84997.7|85047.4|84997.4|85048.4|84998.4|85046|84996|31
1615317250000|2021-03-09 19:14:10|85047.7|84997.7|85048.1|84998.1|85048.7|84998.7|85047.1|84997.1|29
1615317260000|2021-03-09 19:14:20|85048.3|84998.3|85047.2|84997.2|85048.6|84998.6|85047|84997|17
1615317270000|2021-03-09 19:14:30|85047.5|84997.5|85047.4|84997.4|85048.7|84998.7|85047.4|84997.4|23
1615317280000|2021-03-09 19:14:40|85047.5|84997.5|85050.1|85000.1|85050.1|85000.1|85046.3|84996.3|35
1615317290000|2021-03-09 19:14:50|85047.8|84997.8|85048.9|84998.9|85049.5|84999.5|85047.6|84997.6|19
1615317300000|2021-03-09 19:15:00|85049.8|84999.8|85056|85006|85056.1|85006.1|85049.8|84999.8|45
1615317310000|2021-03-09 19:15:10|85056.3|85006.3|85055.4|85005.4|85056.7|85006.7|85055.4|85005.4|24
1615317320000|2021-03-09 19:15:20|85055.2|85005.2|85055.3|85005.3|85057.1|85007.1|85055.1|85005.1|27
1615317330000|2021-03-09 19:15:30|85055.4|85005.4|85057|85007|85058|85008|85055.3|85005.3|25
1615317340000|2021-03-09 19:15:40|85057.1|85007.1|85058.4|85008.4|85058.4|85008.4|85055.6|85005.6|29
1615317350000|2021-03-09 19:15:50|85057.8|85007.8|85055.1|85005.1|85058.4|85008.4|85054.2|85004.2|30
1615317360000|2021-03-09 19:16:00|85055.5|85005.5|85057.6|85007.6|85058.3|85008.3|85055.4|85005.4|28
1615317370000|2021-03-09 19:16:10|85057.4|85007.4|85055.3|85005.3|85058.1|85008.1|85054.9|85004.9|21
1615317380000|2021-03-09 19:16:20|85054.7|85004.7|85051.7|85001.7|85055|85005|85051.4|85001.4|19
1615317390000|2021-03-09 19:16:30|85051.4|85001.4|85052.6|85002.6|85053.5|85003.5|85051.4|85001.4|32
1615317400000|2021-03-09 19:16:40|85052.8|85002.8|85052.7|85002.7|85053.8|85003.8|85051|85001|26
1615317410000|2021-03-09 19:16:50|85052.9|85002.9|85054.8|85004.8|85054.8|85004.8|85052.7|85002.7|16
1615317420000|2021-03-09 19:17:00|85054.7|85004.7|85048.5|84998.5|85055.9|85005.9|85047.9|84997.9|36
1615317430000|2021-03-09 19:17:10|85048.4|84998.4|85048.4|84998.4|85050.1|85000.1|85048|84998|26
1615317440000|2021-03-09 19:17:20|85049|84999|85048.5|84998.5|85049.2|84999.2|85048.5|84998.5|22
1615317450000|2021-03-09 19:17:30|85048.6|84998.6|85048.6|84998.6|85048.8|84998.8|85047.9|84997.9|12
1615317460000|2021-03-09 19:17:40|85048.7|84998.7|85050|85000|85052|85012.9|85037.9|84998.7|31
1615317470000|2021-03-09 19:17:50|85050.2|85000.2|85054|85004|85054.7|85004.7|85050.2|85000.2|24
1615317480000|2021-03-09 19:18:00|85054.8|85004.8|85055.5|85005.5|85055.8|85005.8|85053.3|85003.3|17
1615317490000|2021-03-09 19:18:10|85055.4|85005.4|85056.5|85006.5|85056.9|85006.9|85055.2|85005.2|14
1615317500000|2021-03-09 19:18:20|85056.4|85006.4|85056.8|85006.8|85058.3|85008.3|85055.5|85005.5|32
1615317510000|2021-03-09 19:18:30|85056.7|85006.7|85056.1|85006.1|85057.9|85007.9|85055.9|85005.9|31
1615317520000|2021-03-09 19:18:40|85055.6|85005.6|85056.8|85006.8|85056.9|85006.9|85054.9|85004.9|13
1615317530000|2021-03-09 19:18:50|85056.7|85006.7|85052.2|85002.2|85056.9|85006.9|85051.5|85001.5|23
1615317540000|2021-03-09 19:19:00|85052.1|85002.1|85056.4|85006.4|85056.4|85006.4|85052.1|85002.1|28
1615317550000|2021-03-09 19:19:10|85056.3|85006.3|85056.5|85006.5|85056.6|85006.6|85055.7|85005.7|18
1615317560000|2021-03-09 19:19:20|85056.6|85006.6|85054.3|85004.3|85056.6|85006.6|85052.6|85002.6|22
1615317570000|2021-03-09 19:19:30|85053.4|85003.4|85056.1|85006.1|85056.1|85006.1|85052.8|85002.8|23
1615317580000|2021-03-09 19:19:40|85056.4|85006.4|85055.5|85005.5|85056.4|85006.4|85054.3|85004.3|17
1615317590000|2021-03-09 19:19:50|85057.1|85007.1|85056.3|85006.3|85057.1|85007.1|85055.6|85005.6|22
1615317600000|2021-03-09 19:20:00|85056.2|85006.2|85052.9|85002.9|85056.3|85006.3|85052.6|85002.6|21
1615317610000|2021-03-09 19:20:10|85052.4|85002.4|85049.4|84999.4|85052.8|85002.8|85049.2|84999.2|31
1615317620000|2021-03-09 19:20:20|85049.6|84999.6|85047.8|84997.8|85049.6|84999.6|85047.2|84997.2|29
1615317630000|2021-03-09 19:20:30|85047.9|84997.9|85048.9|84998.9|85049.6|84999.6|85047.9|84997.9|18
1615317640000|2021-03-09 19:20:40|85049.1|84999.1|85049.5|84999.5|85050.5|85000.5|85048.9|84998.9|21
1615317650000|2021-03-09 19:20:50|85049.3|84999.3|85049.6|84999.6|85050.1|85000.1|85048.2|84998.2|18
1615317660000|2021-03-09 19:21:00|85049.2|84999.2|85048|84998|85049.4|84999.4|85047.9|84997.9|14
1615317670000|2021-03-09 19:21:10|85048.2|84998.2|85049.1|84999.1|85050|85000|85047.9|84997.9|24
1615317680000|2021-03-09 19:21:20|85049.2|84999.2|85056.3|85006.3|85056.4|85017.5|85040.9|84999.2|38
1615317690000|2021-03-09 19:21:30|85056.4|85006.4|85052.3|85002.3|85056.7|85006.7|85052.3|85002.3|29
1615317700000|2021-03-09 19:21:40|85052.4|85002.4|85051.7|85001.7|85052.4|85002.4|85051.7|85001.7|20
1615317710000|2021-03-09 19:21:50|85051.6|85001.6|85049.5|84999.5|85054.3|85004.3|85049.3|84999.3|26
1615317720000|2021-03-09 19:22:00|85049.4|84999.4|85049.6|84999.6|85050.6|85000.6|85049|84999|22
1615317730000|2021-03-09 19:22:10|85049.8|84999.8|85046.3|84996.3|85049.8|84999.8|85046.1|84996.1|28
1615317740000|2021-03-09 19:22:20|85046.2|84996.2|85047|84997|85047.7|84997.7|85046.1|84996.1|23
1615317750000|2021-03-09 19:22:30|85047.2|84997.2|85044.5|84994.5|85047.4|84997.4|85042.5|84992.5|28
1615317760000|2021-03-09 19:22:40|85044.4|84994.4|85045.5|84995.5|85045.9|84995.9|85044|84994|18
1615317770000|2021-03-09 19:22:50|85044.9|84994.9|85050|85000|85052.6|85002.6|85044.9|84994.9|40
1615317780000|2021-03-09 19:23:00|85050.2|85000.2|85050.1|85000.1|85051.4|85001.4|85048.8|84998.8|32
1615317790000|2021-03-09 19:23:10|85050.2|85000.2|85049.2|84999.2|85050.6|85000.6|85048.8|84998.8|13
1615317800000|2021-03-09 19:23:20|85048.7|84998.7|85046.6|84996.6|85048.7|84998.7|85046.6|84996.6|15
1615317810000|2021-03-09 19:23:30|85047|84997|85048|84998|85048.2|84998.2|85043.6|84993.6|19
1615317820000|2021-03-09 19:23:40|85046.6|84996.6|85048.6|84998.6|85049.2|84999.2|85046.6|84996.6|23
1615317830000|2021-03-09 19:23:50|85047.3|84997.3|85051.7|85001.7|85053.1|85003.1|85047|84997|34
1615317840000|2021-03-09 19:24:00|85052.6|85002.6|85048.9|84998.9|85052.6|85002.6|85046.9|84996.9|39
1615317850000|2021-03-09 19:24:10|85049.3|84999.3|85047.1|84997.1|85050|85000|85047.1|84997.1|12
1615317860000|2021-03-09 19:24:20|85046.9|84996.9|85048|84998|85048.3|84998.3|85046.8|84996.8|20
1615317870000|2021-03-09 19:24:30|85047.4|84997.4|85047.7|84997.7|85048.5|84998.5|85047.2|84997.2|13
1615317880000|2021-03-09 19:24:40|85048.1|84998.1|85046.9|84996.9|85048.1|84998.1|85046.9|84996.9|8
1615317890000|2021-03-09 19:24:50|85047.8|84997.8|85047.1|84997.1|85048.1|84998.1|85047.1|84997.1|9
1615317900000|2021-03-09 19:25:00|85048.4|84998.4|85050.5|85000.5|85053.5|85003.5|85047.1|84997.1|53
1615317910000|2021-03-09 19:25:10|85050.7|85000.7|85051.7|85001.7|85052|85002|85049.7|84999.7|22
1615317920000|2021-03-09 19:25:20|85051.4|85001.4|85051|85001|85051.4|85001.4|85049.5|84999.5|34
1615317930000|2021-03-09 19:25:30|85050.8|85000.8|85055.7|85005.7|85055.9|85005.9|85050.1|85000.1|35
1615317940000|2021-03-09 19:25:40|85055.9|85005.9|85057.9|85007.9|85058.8|85008.8|85054.8|85004.8|43
1615317950000|2021-03-09 19:25:50|85058.4|85008.4|85057.9|85007.9|85060.9|85010.9|85057.6|85007.6|32
1615317960000|2021-03-09 19:26:00|85057.7|85007.7|85057.9|85007.9|85061.8|85011.8|85056.9|85006.9|44
1615317970000|2021-03-09 19:26:10|85059.5|85009.5|85060|85010|85061.9|85011.9|85057.4|85007.4|42
1615317980000|2021-03-09 19:26:20|85060.1|85010.1|85060|85010|85061.3|85011.3|85058.7|85008.7|18
1615317990000|2021-03-09 19:26:30|85059.8|85009.8|85060.9|85010.9|85061.2|85011.2|85058.6|85008.6|21
1615318000000|2021-03-09 19:26:40|85062.2|85012.2|85059.2|85009.2|85062.2|85012.2|85059|85009|38
1615318010000|2021-03-09 19:26:50|85059.3|85009.3|85061|85011|85063.8|85013.8|85058.9|85008.9|38
1615318020000|2021-03-09 19:27:00|85060.9|85010.9|85060.7|85010.7|85061.8|85011.8|85059.5|85009.5|35
1615318030000|2021-03-09 19:27:10|85061|85011|85061.7|85011.7|85061.7|85011.7|85060.7|85010.7|8
1615318040000|2021-03-09 19:27:20|85062.2|85012.2|85060|85010|85062.2|85012.2|85057.8|85007.8|32
1615318050000|2021-03-09 19:27:30|85059.5|85009.5|85058.9|85008.9|85060|85010|85058.6|85008.6|34
1615318060000|2021-03-09 19:27:40|85058.8|85008.8|85058.9|85008.9|85059.6|85009.6|85057.2|85007.2|23
1615318070000|2021-03-09 19:27:50|85059.4|85009.4|85058.2|85008.2|85059.4|85009.4|85057.7|85007.7|22
1615318080000|2021-03-09 19:28:00|85058.6|85008.6|85056.4|85006.4|85058.8|85008.8|85056.4|85006.4|16
1615318090000|2021-03-09 19:28:10|85057.9|85007.9|85058.1|85008.1|85058.3|85008.3|85056.8|85006.8|14
1615318100000|2021-03-09 19:28:20|85057.8|85007.8|85057.7|85007.7|85058.8|85008.8|85057.7|85007.7|8
1615318110000|2021-03-09 19:28:30|85055.6|85005.6|85058.7|85008.7|85061.1|85011.1|85054.9|85004.9|29
1615318120000|2021-03-09 19:28:40|85058.2|85008.2|85058.7|85008.7|85060.2|85010.2|85057.6|85007.6|21
1615318130000|2021-03-09 19:28:50|85059|85009|85058.5|85008.5|85059.6|85009.6|85057.6|85007.6|23
1615318140000|2021-03-09 19:29:00|85058.7|85008.7|85056.5|85006.5|85059.6|85009.6|85055.9|85005.9|30
1615318150000|2021-03-09 19:29:10|85056.7|85006.7|85060|85010|85060.7|85010.7|85056.7|85006.7|27
1615318160000|2021-03-09 19:29:20|85058.9|85008.9|85054.1|85004.1|85058.9|85008.9|85054.1|85004.1|38
1615318170000|2021-03-09 19:29:30|85054.5|85004.5|85057.6|85007.6|85058.1|85008.1|85052.4|85002.4|23
1615318180000|2021-03-09 19:29:40|85056.6|85006.6|85055.5|85005.5|85057.2|85007.2|85055.5|85005.5|17
1615318190000|2021-03-09 19:29:50|85057.2|85007.2|85057|85007|85057.9|85007.9|85056.1|85006.1|19
1615318200000|2021-03-09 19:30:00|85057.3|85007.3|85054.1|85004.1|85060.1|85010.1|85054.1|85004.1|49
1615318210000|2021-03-09 19:30:10|85054.8|85004.8|85051.5|85001.5|85054.8|85004.8|85050.1|85000.1|48
1615318220000|2021-03-09 19:30:20|85051|85001|85053.2|85003.2|85055.9|85005.9|85051|85001|47
1615318230000|2021-03-09 19:30:30|85054.7|85004.7|85053.7|85003.7|85054.7|85004.7|85051.3|85001.3|15
1615318240000|2021-03-09 19:30:40|85054|85004|85054.1|85004.1|85054.1|85004.1|85051.8|85001.8|19
1615318250000|2021-03-09 19:30:50|85053.8|85003.8|85054.9|85004.9|85055.2|85005.2|85052.4|85002.4|31
1615318260000|2021-03-09 19:31:00|85055.2|85005.2|85052.7|85002.7|85060.4|85010.4|85051.4|85001.4|43
1615318270000|2021-03-09 19:31:10|85051.5|85001.5|85052.7|85002.7|85054.5|85004.5|85051.5|85001.5|36
1615318280000|2021-03-09 19:31:20|85053.1|85003.1|85051.7|85001.7|85053.9|85003.9|85051.7|85001.7|14
1615318290000|2021-03-09 19:31:30|85052.2|85002.2|85052.3|85002.3|85053.8|85003.8|85051.6|85001.6|26
1615318300000|2021-03-09 19:31:40|85053.9|85003.9|85054.6|85004.6|85055.1|85005.1|85051.9|85001.9|24
1615318310000|2021-03-09 19:31:50|85052.8|85002.8|85051.7|85001.7|85053.5|85003.5|85051.6|85001.6|21
1615318320000|2021-03-09 19:32:00|85052.8|85002.8|85049.5|84999.5|85052.9|85002.9|85049.5|84999.5|15
1615318330000|2021-03-09 19:32:10|85049.7|84999.7|85050|85000|85050.9|85000.9|85049.3|84999.3|28
1615318340000|2021-03-09 19:32:20|85049.5|84999.5|85047.2|84997.2|85050.8|85000.8|85046.6|84996.6|17
1615318350000|2021-03-09 19:32:30|85048.9|84998.9|85047.8|84997.8|85049.3|84999.3|85045.4|84995.4|18
1615318360000|2021-03-09 19:32:40|85048.5|84998.5|85049.4|84999.4|85050.8|85000.8|85047.6|84997.6|30
1615318370000|2021-03-09 19:32:50|85050.1|85000.1|85049.1|84999.1|85050.4|85000.4|85048.8|84998.8|14
1615318380000|2021-03-09 19:33:00|85048.9|84998.9|85045.3|84995.3|85049.1|84999.1|85045|84995|28
1615318390000|2021-03-09 19:33:10|85045.8|84995.8|85046.3|84996.3|85046.3|84996.3|85044.7|84994.7|18
1615318400000|2021-03-09 19:33:20|85046.5|84996.5|85053.2|85003.2|85053.2|85003.2|85044.7|84994.7|44
1615318410000|2021-03-09 19:33:30|85055.9|85005.9|85054.1|85004.1|85056.3|85006.3|85052.1|85002.1|33
1615318420000|2021-03-09 19:33:40|85054.7|85004.7|85051.5|85001.5|85055.2|85005.2|85051.5|85001.5|32
1615318430000|2021-03-09 19:33:50|85051.2|85001.2|85052|85002|85052.1|85002.1|85051.2|85001.2|19
1615318440000|2021-03-09 19:34:00|85052.8|85002.8|85050.5|85000.5|85053.4|85003.4|85049.7|84999.7|40
1615318450000|2021-03-09 19:34:10|85050|85000|85051.3|85001.3|85052.2|85002.2|85049.4|84999.4|20
1615318460000|2021-03-09 19:34:20|85050.3|85000.3|85050.9|85000.9|85052.7|85002.7|85050.3|85000.3|19
1615318470000|2021-03-09 19:34:30|85050.8|85000.8|85047.6|84997.6|85051.6|85001.6|85046.9|84996.9|36
1615318480000|2021-03-09 19:34:40|85047.8|84997.8|85051.2|85001.2|85051.7|85001.7|85047.8|84997.8|32
1615318490000|2021-03-09 19:34:50|85051.4|85001.4|85045.4|84995.4|85051.4|85001.4|85045.4|84995.4|30
1615318500000|2021-03-09 19:35:00|85048.3|84998.3|85045.8|84995.8|85048.3|84998.3|85044.6|84994.6|41
1615318510000|2021-03-09 19:35:10|85045.9|84995.9|85045.8|84995.8|85047.8|84997.8|85045.6|84995.6|27
1615318520000|2021-03-09 19:35:20|85046.4|84996.4|85045.3|84995.3|85050.2|85000.2|85045.3|84995.3|27
1615318530000|2021-03-09 19:35:30|85042.6|84992.6|85044.8|84994.8|85047.1|84997.1|85042.6|84992.6|33
1615318540000|2021-03-09 19:35:40|85044.3|84994.3|85040.3|84990.3|85044.8|84994.8|85039.1|84989.1|36
1615318550000|2021-03-09 19:35:50|85038.5|84988.5|85038.3|84988.3|85040.9|84990.9|85036.4|84986.4|41
1615318560000|2021-03-09 19:36:00|85038.6|84988.6|85037.6|84987.6|85038.9|84988.9|85036.9|84986.9|22
1615318570000|2021-03-09 19:36:10|85037.8|84987.8|85037.2|84987.2|85039.1|84989.1|85037|84987|23
1615318580000|2021-03-09 19:36:20|85036.9|84986.9|85038.1|84988.1|85038.6|85002.3|85027.1|84985.2|34
1615318590000|2021-03-09 19:36:30|85037.7|84987.7|85036.4|84986.4|85038.8|84999.3|85023.1|84983.7|40
1615318600000|2021-03-09 19:36:40|85035.7|84985.7|85038.2|84988.2|85039.5|84989.5|85034.4|84984.4|39
1615318610000|2021-03-09 19:36:50|85036.7|84986.7|85037|84987|85039.8|84989.8|85036.6|84986.6|20
1615318620000|2021-03-09 19:37:00|85037.3|84987.3|85038.4|84988.4|85039|84989|85036.9|84986.9|26
1615318630000|2021-03-09 19:37:10|85038.9|84988.9|85040|84990|85042.1|84992.1|85038.9|84988.9|22
1615318640000|2021-03-09 19:37:20|85040.2|84990.2|85039.6|84989.6|85040.4|84990.4|85039.1|84989.1|19
1615318650000|2021-03-09 19:37:30|85039.5|84989.5|85038.9|84988.9|85040|84990|85035.1|84985.1|34
1615318660000|2021-03-09 19:37:40|85038.5|84988.5|85039.1|84989.1|85039.6|84989.6|85036.9|84986.9|21
1615318670000|2021-03-09 19:37:50|85038.8|84988.8|85037.6|84987.6|85039.4|84989.4|85036.9|84986.9|34
1615318680000|2021-03-09 19:38:00|85037.7|84987.7|85035.7|84985.7|85039.6|84989.6|85035.4|84985.4|30
1615318690000|2021-03-09 19:38:10|85035|84985|85035.9|84985.9|85037.6|84987.6|85035|84985|18
1615318700000|2021-03-09 19:38:20|85035.2|84985.2|85035.5|84985.5|85036.7|84986.7|85035.2|84985.2|18
1615318710000|2021-03-09 19:38:30|85035.4|84985.4|85036.3|84986.3|85039.5|84989.5|85034.9|84984.9|44
1615318720000|2021-03-09 19:38:40|85035.2|84985.2|85036.4|84986.4|85036.8|84986.8|85035|84985|23
1615318730000|2021-03-09 19:38:50|85035.7|84985.7|85037.1|84987.1|85037.1|84987.1|85035.7|84985.7|23
1615318740000|2021-03-09 19:39:00|85037.6|84987.6|85037.4|84987.4|85039.6|84989.6|85036.4|84986.4|33
1615318750000|2021-03-09 19:39:10|85037.3|84987.3|85035.8|84985.8|85038|84988|85035.8|84985.8|15
1615318760000|2021-03-09 19:39:20|85035.9|84985.9|85036.3|84986.3|85038|84988|85035.4|84985.4|23
1615318770000|2021-03-09 19:39:30|85037.1|84987.1|85036.8|84986.8|85037.5|84987.5|85035.9|84985.9|18
1615318780000|2021-03-09 19:39:40|85036.9|84986.9|85036.2|84986.2|85037.2|84987.2|85035.7|84985.7|17
1615318790000|2021-03-09 19:39:50|85036.4|84986.4|85037.5|84987.5|85039|84989|85036.4|84986.4|10
1615318800000|2021-03-09 19:40:00|85038.4|84988.4|85036.7|84986.7|85039.1|84989.1|85032.3|84982.3|39
1615318810000|2021-03-09 19:40:10|85037.3|84987.3|85037.3|84987.3|85038.4|84988.4|85037.3|84987.3|6
1615318820000|2021-03-09 19:40:20|85038|84988|85038.3|84988.3|85041.1|84991.1|85037.8|84987.8|28
1615318830000|2021-03-09 19:40:30|85038.6|84988.6|85037.2|84987.2|85040.2|84990.2|85036.5|84986.5|18
1615318840000|2021-03-09 19:40:40|85039.7|84989.7|85038.4|84988.4|85041|84991|85035.9|84985.9|19
1615318850000|2021-03-09 19:40:50|85037.5|84987.5|85036.5|84986.5|85038.1|84988.1|85036.2|84986.2|25
1615318860000|2021-03-09 19:41:00|85036.3|84986.3|85033|84983|85036.3|84986.3|85030.7|84980.7|34
1615318870000|2021-03-09 19:41:10|85032.6|84982.6|85033.1|84983.1|85034.8|84984.8|85032.3|84982.3|20
1615318880000|2021-03-09 19:41:20|85033.4|84983.4|85033.8|84983.8|85034.6|84984.6|85032.9|84982.9|25
1615318890000|2021-03-09 19:41:30|85034|84984|85033.8|84983.8|85035.8|84985.8|85033.7|84983.7|21
1615318900000|2021-03-09 19:41:40|85033.7|84983.7|85034.4|84984.4|85035.4|84985.4|85032.1|84982.1|28
1615318910000|2021-03-09 19:41:50|85034.1|84984.1|85033|84983|85034.9|84984.9|85031.9|84981.9|21
1615318920000|2021-03-09 19:42:00|85031.4|84981.4|85030|84980|85034.4|84984.4|85030|84980|34
1615318930000|2021-03-09 19:42:10|85030.7|84980.7|85031|84981|85032.4|84994|85018.2|84980|31
1615318940000|2021-03-09 19:42:20|85030.3|84980.3|85030.4|84980.4|85031|84981|85029.6|84979.6|13
1615318950000|2021-03-09 19:42:30|85030.5|84980.5|85030.8|84980.8|85031.2|84981.2|85030.2|84980.2|10
1615318960000|2021-03-09 19:42:40|85030.9|84980.9|85031.9|84981.9|85032.5|84994.5|85018.4|84980.5|19
1615318970000|2021-03-09 19:42:50|85034.7|84984.7|85034|84984|85036.4|84986.4|85032.8|84982.8|31
1615318980000|2021-03-09 19:43:00|85033.9|84983.9|85034.1|84984.1|85034.2|84984.2|85033.1|84983.1|23
1615318990000|2021-03-09 19:43:10|85034.3|84984.3|85033.1|84983.1|85034.3|84984.3|85032.4|84982.4|19
1615319000000|2021-03-09 19:43:20|85033.4|84983.4|85030|84980|85033.6|84995.7|85018.6|84978.6|27
1615319010000|2021-03-09 19:43:30|85031.3|84981.3|85028.4|84978.4|85031.3|84993.2|85018|84978.4|21
1615319020000|2021-03-09 19:43:40|85028.9|84978.9|85010.5|84985.5|85030.4|84987.2|85010.5|84973.7|19
1615319030000|2021-03-09 19:43:50|85010.7|84985.7|85025.4|84975.4|85025.6|84986.2|85010.6|84972.5|26
1615319040000|2021-03-09 19:44:00|85025.3|84975.3|85008.6|84983.6|85025.3|84986|85008.3|84972.6|25
1615319050000|2021-03-09 19:44:10|85008.7|84983.7|85024|84974|85024|84984.2|85008|84970.5|31
1615319060000|2021-03-09 19:44:20|85023.6|84973.6|85022.8|84972.8|85023.9|84973.9|85022.3|84972.3|25
1615319070000|2021-03-09 19:44:30|85022.6|84972.6|85022.8|84972.8|85023.7|84973.7|85021.7|84971.7|21
1615319080000|2021-03-09 19:44:40|85022.6|84972.6|85021.1|84971.1|85022.6|84972.6|85020.6|84970.6|30
1615319090000|2021-03-09 19:44:50|85021.4|84971.4|85020.7|84970.7|85022.1|84972.1|85020.6|84970.6|20
1615319100000|2021-03-09 19:45:00|85021.1|84971.1|85020.9|84970.9|85022.3|84972.3|85013.3|84963.3|42
1615319110000|2021-03-09 19:45:10|85020.5|84970.5|85021.7|84971.7|85022.9|84972.9|85020.3|84970.3|35
1615319120000|2021-03-09 19:45:20|85021.3|84971.3|85024.8|84974.8|85026.9|84976.9|85021.3|84971.3|36
1615319130000|2021-03-09 19:45:30|85022.8|84972.8|85023.9|84973.9|85025|84975|85022.8|84972.8|23
1615319140000|2021-03-09 19:45:40|85023.8|84973.8|85024.7|84974.7|85025.5|84975.5|85023.8|84973.8|19
1615319150000|2021-03-09 19:45:50|85024.1|84974.1|85027.2|84977.2|85028.2|84978.2|85023.6|84973.6|32
1615319160000|2021-03-09 19:46:00|85026.5|84976.5|85029.2|84979.2|85034.3|84984.3|85026.5|84976.5|45
1615319170000|2021-03-09 19:46:10|85028.9|84978.9|85027.4|84977.4|85029|84979|85027.4|84977.4|24
1615319180000|2021-03-09 19:46:20|85027.1|84977.1|85023.4|84973.4|85027.8|84977.8|85022.4|84972.4|33
1615319190000|2021-03-09 19:46:30|85025.1|84975.1|85020.5|84970.5|85025.9|84975.9|85019.5|84969.5|24
1615319200000|2021-03-09 19:46:40|85019.1|84969.1|85022.7|84972.7|85026.4|84976.4|85018.9|84968.9|32
1615319210000|2021-03-09 19:46:50|85021.7|84971.7|85021|84971|85023|84973|85020|84970|44
1615319220000|2021-03-09 19:47:00|85020.8|84970.8|85023.6|84973.6|85024.2|84974.2|85020.5|84970.5|27
1615319230000|2021-03-09 19:47:10|85023.4|84973.4|85020.5|84970.5|85024.2|84974.2|85018|84968|24
1615319240000|2021-03-09 19:47:20|85020.7|84970.7|85021.3|84971.3|85023.2|84973.2|85020.3|84970.3|28
1615319250000|2021-03-09 19:47:30|85021.5|84971.5|85019.8|84969.8|85021.9|84971.9|85019.8|84969.8|25
1615319260000|2021-03-09 19:47:40|85020.3|84970.3|85022.3|84972.3|85023.3|84973.3|85020.1|84970.1|24
1615319270000|2021-03-09 19:47:50|85022.2|84972.2|85010.1|84985.1|85022.4|84985.1|85009.1|84971.1|21
1615319280000|2021-03-09 19:48:00|85010.3|84985.3|85021.7|84971.7|85021.7|84985.4|85008|84968|29
1615319290000|2021-03-09 19:48:10|85020.7|84970.7|85019.5|84969.5|85021.9|84971.9|85019|84969|40
1615319300000|2021-03-09 19:48:20|85020|84970|85016.3|84966.3|85020.3|84970.3|85016.3|84966.3|34
1615319310000|2021-03-09 19:48:30|85012.2|84962.2|85011.3|84961.3|85015.7|84965.7|85010.6|84960.6|54
1615319320000|2021-03-09 19:48:40|85011.9|84961.9|85010.8|84960.8|85012.7|84962.7|85009.6|84959.6|40
1615319330000|2021-03-09 19:48:50|85011|84961|85010|84960|85013.6|84963.6|85010|84960|42
1615319340000|2021-03-09 19:49:00|85011|84961|85011.8|84961.8|85013.3|84963.3|85010.9|84960.9|58
1615319350000|2021-03-09 19:49:10|85011.7|84961.7|85011.6|84961.6|85013.3|84963.3|85011.2|84961.2|24
1615319360000|2021-03-09 19:49:20|85011.7|84961.7|85013.1|84963.1|85014.5|84964.5|85011.6|84961.6|57
1615319370000|2021-03-09 19:49:30|85012.9|84962.9|85011.4|84961.4|85014.8|84964.8|85006.9|84956.9|65
1615319380000|2021-03-09 19:49:40|85013.4|84963.4|85012.4|84962.4|85013.4|84975.2|85000.1|84959.4|27
1615319390000|2021-03-09 19:49:50|85012.1|84962.1|85010|84960|85013.3|84963.3|85009.1|84959.1|25
1615319400000|2021-03-09 19:50:00|85011.2|84961.2|85009.5|84959.5|85011.2|84961.2|85006.6|84956.6|35
1615319410000|2021-03-09 19:50:10|85009|84959|85007.6|84957.6|85009.7|84959.7|85007.6|84957.6|24
1615319420000|2021-03-09 19:50:20|85007.8|84957.8|85007.2|84957.2|85008|84958|85006|84956|24
1615319430000|2021-03-09 19:50:30|85007.3|84957.3|85006|84956|85008.7|84958.7|85005.5|84955.5|33
1615319440000|2021-03-09 19:50:40|85005.7|84955.7|85006.7|84956.7|85007.3|84957.3|85005.5|84955.5|18
1615319450000|2021-03-09 19:50:50|85006.2|84956.2|85006.3|84956.3|85006.5|84956.5|85005.5|84955.5|21
1615319460000|2021-03-09 19:51:00|85006.7|84956.7|85008.1|84958.1|85008.1|84958.1|85004.3|84954.3|20
1615319470000|2021-03-09 19:51:10|85004.9|84954.9|84996.5|84946.5|85007.5|84957.5|84993.8|84943.8|30
1615319480000|2021-03-09 19:51:20|84996|84946|84997.6|84947.6|85001.2|84951.2|84995.5|84945.5|25
1615319490000|2021-03-09 19:51:30|84998.1|84948.1|85002.8|84952.8|85005.2|84955.2|84998.1|84948.1|39
1615319500000|2021-03-09 19:51:40|85002.6|84952.6|84994.7|84944.7|85002.6|84952.6|84993.3|84943.3|35
1615319510000|2021-03-09 19:51:50|84994.9|84944.9|84995.2|84945.2|84995.6|84945.6|84994.2|84944.2|20
1615319520000|2021-03-09 19:52:00|84995.1|84945.1|85000.2|84950.2|85000.2|84950.2|84994.6|84944.6|23
1615319530000|2021-03-09 19:52:10|85000|84950|84998.9|84948.9|85000.6|84950.6|84998.9|84948.9|11
1615319540000|2021-03-09 19:52:20|84999.4|84949.4|84999.5|84949.5|84999.9|84949.9|84998.8|84948.8|14
1615319550000|2021-03-09 19:52:30|84999.4|84949.4|84993.4|84943.4|84999.7|84949.7|84993.4|84943.4|26
1615319560000|2021-03-09 19:52:40|84994.3|84944.3|84996.5|84946.5|84997.9|84947.9|84993.4|84943.4|29
1615319570000|2021-03-09 19:52:50|84997.1|84947.1|85000.8|84950.8|85000.9|84950.9|84996.8|84946.8|33
1615319580000|2021-03-09 19:53:00|85000.9|84950.9|84999.9|84949.9|85001.3|84951.3|84999.9|84949.9|29
1615319590000|2021-03-09 19:53:10|85000|84950|84998.8|84948.8|85000.1|84950.1|84995|84945|23
1615319600000|2021-03-09 19:53:20|84999.1|84949.1|84997.6|84947.6|84999.3|84949.3|84996.6|84946.6|28
1615319610000|2021-03-09 19:53:30|84998.1|84948.1|84997.5|84947.5|84998.4|84948.4|84996|84946|22
1615319620000|2021-03-09 19:53:40|84997.2|84947.2|84996.2|84946.2|84997.7|84947.7|84996.1|84946.1|13
1615319630000|2021-03-09 19:53:50|84996|84946|84992|84942|84996.6|84946.6|84992|84942|29
1615319640000|2021-03-09 19:54:00|84992.2|84942.2|84992.4|84942.4|84992.9|84942.9|84991.5|84941.5|30
1615319650000|2021-03-09 19:54:10|84992|84942|84990.5|84940.5|84992|84942|84989|84939|15
1615319660000|2021-03-09 19:54:20|84989.3|84939.3|84988.8|84938.8|84990|84940|84988.6|84938.6|19
1615319670000|2021-03-09 19:54:30|84989|84939|84992.9|84942.9|84993.5|84943.5|84988.6|84938.6|25
1615319680000|2021-03-09 19:54:40|84993.9|84943.9|84992.7|84942.7|84995.8|84945.8|84990.8|84940.8|35
1615319690000|2021-03-09 19:54:50|84991.9|84941.9|84992.3|84942.3|84993.6|84943.6|84990.2|84940.2|33
1615319700000|2021-03-09 19:55:00|84992|84942|84990.9|84940.9|84995.8|84945.8|84989.6|84939.6|25
1615319710000|2021-03-09 19:55:10|84991.2|84941.2|84990|84940|84993.6|84943.6|84988|84938|28
1615319720000|2021-03-09 19:55:20|84989.9|84939.9|84986.6|84936.6|84991.5|84941.5|84986.6|84936.6|26
1615319730000|2021-03-09 19:55:30|84986.8|84936.8|84987.2|84937.2|84989.9|84939.9|84984|84934|52
1615319740000|2021-03-09 19:55:40|84986.9|84936.9|84990|84940|84990.3|84940.3|84986.9|84936.9|30
1615319750000|2021-03-09 19:55:50|84990.7|84940.7|84987.9|84937.9|84990.7|84940.7|84987.8|84937.8|21
1615319760000|2021-03-09 19:56:00|84987.8|84937.8|84988.2|84938.2|84988.2|84938.2|84987|84937|32
1615319770000|2021-03-09 19:56:10|84983.8|84933.8|84984.5|84934.5|84985.6|84935.6|84983|84933|35
1615319780000|2021-03-09 19:56:20|84984.1|84934.1|84987.2|84937.2|84988|84938|84984.1|84934.1|35
1615319790000|2021-03-09 19:56:30|84986.6|84936.6|84989.8|84939.8|84990.7|84940.7|84986.3|84936.3|37
1615319800000|2021-03-09 19:56:40|84990.2|84940.2|84987.5|84937.5|84990.2|84940.2|84987.1|84937.1|29
1615319810000|2021-03-09 19:56:50|84987.7|84937.7|84986.7|84936.7|84988.8|84938.8|84986.6|84936.6|34
1615319820000|2021-03-09 19:57:00|84986.9|84936.9|84987.2|84937.2|84987.2|84937.2|84985.5|84935.5|29
1615319830000|2021-03-09 19:57:10|84987.3|84937.3|84985.5|84935.5|84987.3|84937.3|84982.7|84932.7|43
1615319840000|2021-03-09 19:57:20|84985.2|84935.2|84990.8|84940.8|84993.4|84943.4|84985.2|84935.2|46
1615319850000|2021-03-09 19:57:30|84989.7|84939.7|84985.6|84935.6|84989.8|84939.8|84984.6|84934.6|41
1615319860000|2021-03-09 19:57:40|84985.3|84935.3|84983.4|84933.4|84985.3|84935.3|84982.9|84932.9|27
1615319870000|2021-03-09 19:57:50|84983.1|84933.1|84983.1|84933.1|84983.5|84933.5|84982|84932|20
1615319880000|2021-03-09 19:58:00|84983|84933|84984.2|84934.2|84984.6|84934.6|84983|84933|22
1615319890000|2021-03-09 19:58:10|84984.3|84934.3|84987.6|84937.6|84988.5|84951.5|84968.9|84933.3|45
1615319900000|2021-03-09 19:58:20|84987.4|84937.4|84990.5|84940.5|84991.9|84941.9|84986.9|84936.9|41
1615319910000|2021-03-09 19:58:30|84978.9|84953.9|84988.7|84963.7|84999.5|84963.7|84977.8|84946.8|42
1615319920000|2021-03-09 19:58:40|85001.5|84951.5|84998.9|84948.9|85001.8|84964.8|84988.5|84948.9|27
1615319930000|2021-03-09 19:58:50|84999|84949|84993.4|84968.4|85004.6|84968.4|84988.4|84947.2|44
1615319940000|2021-03-09 19:59:00|84993.5|84968.5|85008|84958|85008.8|84968.7|84992.4|84955.3|49
1615319950000|2021-03-09 19:59:10|85007.9|84957.9|85011.1|84961.1|85013.5|84963.5|85007.9|84957.9|51
1615319960000|2021-03-09 19:59:20|85010.7|84960.7|85013.3|84963.3|85018|84968|85010.5|84960.5|44
1615319970000|2021-03-09 19:59:30|85014.6|84964.6|85012.6|84962.6|85015.4|84977.4|85001.3|84962.6|42
1615319980000|2021-03-09 19:59:40|85010.9|84960.9|85011.2|84961.2|85012.5|84962.5|85009.6|84959.6|46
1615319990000|2021-03-09 19:59:50|85012.7|84962.7|85019.1|84969.1|85019.9|84982.2|85005.6|84961.6|60
1615320000000|2021-03-09 20:00:00|85019.7|84969.7|85007.5|84957.5|85019.7|84969.7|85006.7|84956.7|57
1615320010000|2021-03-09 20:00:10|85007.8|84957.8|85009.6|84959.6|85010.3|84960.3|85005.8|84955.8|45
1615320020000|2021-03-09 20:00:20|85009.9|84959.9|85010|84960|85014.4|84964.4|85009.4|84959.4|37
1615320030000|2021-03-09 20:00:30|85009.8|84959.8|85008.7|84958.7|85009.8|84959.8|85008.1|84958.1|36
1615320040000|2021-03-09 20:00:40|85008.6|84958.6|85005|84955|85008.6|84958.6|85004.8|84954.8|30
1615320050000|2021-03-09 20:00:50|85004.4|84954.4|85001.4|84951.4|85004.5|84954.5|85000.6|84950.6|27
1615320060000|2021-03-09 20:01:00|85001.7|84951.7|85001.3|84951.3|85002.1|84952.1|85000|84950|26
1615320070000|2021-03-09 20:01:10|85001.4|84951.4|85002.4|84952.4|85004.4|84954.4|85001.4|84951.4|38
1615320080000|2021-03-09 20:01:20|85002.6|84952.6|84997.2|84947.2|85002.8|84952.8|84997.2|84947.2|32
1615320090000|2021-03-09 20:01:30|84998.7|84948.7|84998.5|84948.5|84999.3|84949.3|84997.2|84947.2|37
1615320100000|2021-03-09 20:01:40|84998.6|84948.6|84992.3|84942.3|84998.6|84948.6|84992.3|84942.3|42
1615320110000|2021-03-09 20:01:50|84992.2|84942.2|84989.3|84939.3|84992.8|84942.8|84987|84937|32
1615320120000|2021-03-09 20:02:00|84988.9|84938.9|84989.2|84939.2|84990.5|84940.5|84987.9|84937.9|31
1615320130000|2021-03-09 20:02:10|84989.3|84939.3|84991.6|84941.6|84992|84942|84988.8|84938.8|26
1615320140000|2021-03-09 20:02:20|84991.4|84941.4|84987.6|84937.6|84991.4|84941.4|84987.6|84937.6|32
1615320150000|2021-03-09 20:02:30|84988.1|84938.1|84988.7|84938.7|84990.1|84943.5|84968.3|84931.5|44
1615320160000|2021-03-09 20:02:40|84988.9|84938.9|84985.6|84935.6|84989.7|84939.7|84985.6|84935.6|31
1615320170000|2021-03-09 20:02:50|84985.3|84935.3|84984.8|84934.8|84986.3|84936.3|84984.4|84934.4|34
1615320180000|2021-03-09 20:03:00|84984.9|84934.9|84985.5|84935.5|84985.7|84935.7|84984.6|84934.6|24
1615320190000|2021-03-09 20:03:10|84984.9|84934.9|84985.5|84935.5|84985.6|84935.6|84983.9|84933.9|26
1615320200000|2021-03-09 20:03:20|84985.7|84935.7|84985.8|84935.8|84985.8|84935.8|84985|84935|18
1615320210000|2021-03-09 20:03:30|84985.9|84935.9|84986.1|84936.1|84986.7|84936.7|84985|84935|20
1615320220000|2021-03-09 20:03:40|84985.8|84935.8|84985.1|84935.1|84985.8|84935.8|84984.7|84934.7|14
1615320230000|2021-03-09 20:03:50|84985|84935|84985.1|84935.1|84985.4|84935.4|84984.9|84934.9|17
1615320240000|2021-03-09 20:04:00|84985.3|84935.3|84984.5|84934.5|84985.6|84935.6|84984.3|84934.3|24
1615320250000|2021-03-09 20:04:10|84984.4|84934.4|84984.6|84934.6|84987.5|84937.5|84978.7|84928.7|35
1615320260000|2021-03-09 20:04:20|84985.2|84935.2|84987.3|84937.3|84987.6|84937.6|84984.9|84934.9|27
1615320270000|2021-03-09 20:04:30|84986.5|84936.5|84988.9|84938.9|84989.2|84939.2|84985.8|84935.8|26
1615320280000|2021-03-09 20:04:40|84989|84939|84989.4|84939.4|84989.7|84939.7|84986|84936|34
1615320290000|2021-03-09 20:04:50|84989.8|84939.8|84990.4|84940.4|84990.8|84940.8|84986.7|84936.7|31
1615320300000|2021-03-09 20:05:00|84990|84940|84988.8|84938.8|84991|84941|84988|84938|19
1615320310000|2021-03-09 20:05:10|84988.7|84938.7|84989|84939|84989.8|84939.8|84986.3|84936.3|35
1615320320000|2021-03-09 20:05:20|84989.2|84939.2|84988.8|84938.8|84989.5|84939.5|84987.7|84937.7|37
1615320330000|2021-03-09 20:05:30|84989|84939|84988.7|84938.7|84989.5|84939.5|84988.7|84938.7|17
1615320340000|2021-03-09 20:05:40|84988.8|84938.8|84991.8|84941.8|84992.3|84942.3|84988.1|84938.1|27
1615320350000|2021-03-09 20:05:50|84991.9|84941.9|84991.9|84941.9|84991.9|84941.9|84991.1|84941.1|16
1615320360000|2021-03-09 20:06:00|84991.8|84941.8|84991.9|84941.9|84992.5|84942.5|84990.9|84940.9|21
1615320370000|2021-03-09 20:06:10|84992|84942|84988.7|84938.7|84992.5|84942.5|84988.7|84938.7|32
1615320380000|2021-03-09 20:06:20|84988.4|84938.4|84989.5|84939.5|84990.2|84940.2|84988.4|84938.4|25
1615320390000|2021-03-09 20:06:30|84989.6|84939.6|84989.2|84939.2|84989.9|84939.9|84988|84938|24
1615320400000|2021-03-09 20:06:40|84988.8|84938.8|84988.7|84938.7|84990.3|84940.3|84988.3|84938.3|11
1615320410000|2021-03-09 20:06:50|84988.4|84938.4|84986.8|84936.8|84988.9|84938.9|84986.8|84936.8|22
1615320420000|2021-03-09 20:07:00|84986.6|84936.6|84988.3|84938.3|84988.5|84938.5|84985.9|84935.9|22
1615320430000|2021-03-09 20:07:10|84988.4|84938.4|84987.6|84937.6|84988.7|84938.7|84986.7|84936.7|24
1615320440000|2021-03-09 20:07:20|84986.8|84936.8|84987.1|84937.1|84989|84939|84986.4|84936.4|31
1615320450000|2021-03-09 20:07:30|84987|84937|84986.6|84936.6|84989.1|84939.1|84986.3|84936.3|36
1615320460000|2021-03-09 20:07:40|84985.5|84935.5|84984.8|84934.8|84988|84938|84983.9|84933.9|51
1615320470000|2021-03-09 20:07:50|84984.5|84934.5|84984.2|84934.2|84985.6|84935.6|84984.1|84934.1|22
1615320480000|2021-03-09 20:08:00|84984.3|84934.3|84984.8|84934.8|84986.1|84936.1|84984.1|84934.1|30
1615320490000|2021-03-09 20:08:10|84984.9|84934.9|84985.3|84935.3|84985.6|84935.6|84983.2|84933.2|38
1615320500000|2021-03-09 20:08:20|84984.7|84934.7|84983.8|84933.8|84984.8|84934.8|84982.4|84932.4|31
1615320510000|2021-03-09 20:08:30|84983.5|84933.5|84984.6|84934.6|84985.8|84935.8|84983.2|84933.2|40
1615320520000|2021-03-09 20:08:40|84985|84935|84984.3|84934.3|84985.4|84935.4|84982.2|84932.2|32
1615320530000|2021-03-09 20:08:50|84984.2|84934.2|84986.3|84936.3|84988.3|84938.3|84984.2|84934.2|32
1615320540000|2021-03-09 20:09:00|84986.1|84936.1|84987.4|84937.4|84988.4|84938.4|84985.6|84935.6|37
1615320550000|2021-03-09 20:09:10|84987.2|84937.2|84988|84938|84988.1|84938.1|84986.4|84936.4|21
1615320560000|2021-03-09 20:09:20|84987.9|84937.9|84987.2|84937.2|84988.4|84938.4|84986.4|84936.4|32
1615320570000|2021-03-09 20:09:30|84986.4|84936.4|84990.9|84940.9|84991.6|84941.6|84986.1|84936.1|40
1615320580000|2021-03-09 20:09:40|84991|84941|84994.3|84944.3|84994.3|84944.3|84991|84941|37
1615320590000|2021-03-09 20:09:50|84994|84944|84992.6|84942.6|84994.4|84944.4|84991.5|84941.5|49
1615320600000|2021-03-09 20:10:00|84992.8|84942.8|84992|84942|84993.3|84943.3|84991.5|84941.5|23
1615320610000|2021-03-09 20:10:10|84991.9|84941.9|84990.9|84940.9|84991.9|84941.9|84990.5|84940.5|17
1615320620000|2021-03-09 20:10:20|84990.8|84940.8|84989.6|84939.6|84993.1|84943.1|84988.9|84938.9|36
1615320630000|2021-03-09 20:10:30|84989.5|84939.5|84988.7|84938.7|84989.6|84939.6|84987.3|84937.3|23
1615320640000|2021-03-09 20:10:40|84988.4|84938.4|84987.9|84937.9|84988.5|84938.5|84987.3|84937.3|13
1615320650000|2021-03-09 20:10:50|84988.2|84938.2|84989.1|84939.1|84989.3|84939.3|84988|84938|19
1615320660000|2021-03-09 20:11:00|84989|84939|84988.3|84938.3|84989.2|84939.2|84987.9|84937.9|12
1615320670000|2021-03-09 20:11:10|84988.5|84938.5|84987.3|84937.3|84989.5|84939.5|84986.7|84936.7|31
1615320680000|2021-03-09 20:11:20|84987.1|84937.1|84992.6|84942.6|84992.8|84942.8|84986.2|84936.2|35
1615320690000|2021-03-09 20:11:30|84992.4|84942.4|84990.9|84940.9|84992.4|84942.4|84990.9|84940.9|23
1615320700000|2021-03-09 20:11:40|84990.8|84940.8|84988.8|84938.8|84992|84942|84988.7|84938.7|28
1615320710000|2021-03-09 20:11:50|84988.5|84938.5|84987.1|84937.1|84988.6|84938.6|84986.2|84936.2|36
1615320720000|2021-03-09 20:12:00|84987.2|84937.2|84989.9|84939.9|84990.4|84940.4|84986.6|84936.6|33
1615320730000|2021-03-09 20:12:10|84989|84939|84993.9|84943.9|84994.2|84944.2|84987.9|84937.9|35
1615320740000|2021-03-09 20:12:20|84994.2|84944.2|84994.5|84944.5|84995.8|84945.8|84993.2|84943.2|23
1615320750000|2021-03-09 20:12:30|84993.7|84943.7|84994.7|84944.7|84995.5|84945.5|84993.2|84943.2|20
1615320760000|2021-03-09 20:12:40|84994.8|84944.8|84992.9|84942.9|84996.2|84946.2|84992.7|84942.7|33
1615320770000|2021-03-09 20:12:50|84993.3|84943.3|84992.5|84942.5|84993.3|84943.3|84991.8|84941.8|19
1615320780000|2021-03-09 20:13:00|84992.7|84942.7|84991.6|84941.6|84993.8|84943.8|84991.6|84941.6|36
1615320790000|2021-03-09 20:13:10|84991.4|84941.4|84990.5|84940.5|84991.4|84941.4|84990|84940|22
1615320800000|2021-03-09 20:13:20|84990.6|84940.6|84992.7|84942.7|84993.1|84943.1|84990.6|84940.6|17
1615320810000|2021-03-09 20:13:30|84993|84943|84992.5|84942.5|84993.5|84943.5|84992.5|84942.5|12
1615320820000|2021-03-09 20:13:40|84992.9|84942.9|84993.6|84943.6|84995.7|84945.7|84992.2|84942.2|37
1615320830000|2021-03-09 20:13:50|84994|84944|84993.5|84943.5|84994|84944|84992.8|84942.8|30
1615320840000|2021-03-09 20:14:00|84993.4|84943.4|84993.7|84943.7|84993.7|84943.7|84992.5|84942.5|25
1615320850000|2021-03-09 20:14:10|84993.8|84943.8|84992.9|84942.9|84993.9|84943.9|84992.4|84942.4|23
1615320860000|2021-03-09 20:14:20|84993.1|84943.1|84992.6|84942.6|84993.1|84943.1|84992|84942|12
1615320870000|2021-03-09 20:14:30|84992.2|84942.2|84992.2|84942.2|84992.7|84942.7|84991.6|84941.6|20
1615320880000|2021-03-09 20:14:40|84992|84942|84992.7|84942.7|84992.8|84942.8|84990.4|84940.4|27
1615320890000|2021-03-09 20:14:50|84992.4|84942.4|84988.6|84938.6|84992.5|84942.5|84988.6|84938.6|23
1615320900000|2021-03-09 20:15:00|84988.3|84938.3|84990.5|84940.5|84990.9|84940.9|84987.7|84937.7|40
1615320910000|2021-03-09 20:15:10|84990.6|84940.6|84991|84941|84991.9|84941.9|84990.6|84940.6|20
1615320920000|2021-03-09 20:15:20|84991.1|84941.1|84991|84941|84991.5|84941.5|84990.8|84940.8|21
1615320930000|2021-03-09 20:15:30|84990.9|84940.9|84990.5|84940.5|84990.9|84940.9|84990.4|84940.4|12
1615320940000|2021-03-09 20:15:40|84990.1|84940.1|84989.9|84939.9|84990.3|84940.3|84988.6|84938.6|25
1615320950000|2021-03-09 20:15:50|84990|84940|84990.3|84940.3|84990.4|84940.4|84988.7|84938.7|24
1615320960000|2021-03-09 20:16:00|84990.1|84940.1|84990|84940|84990.2|84940.2|84988.7|84938.7|29
1615320970000|2021-03-09 20:16:10|84989.8|84939.8|84990.2|84940.2|84990.8|84940.8|84989.2|84939.2|32
1615320980000|2021-03-09 20:16:20|84990.3|84940.3|84994.2|84944.2|84996.2|84946.2|84990.3|84940.3|33
1615320990000|2021-03-09 20:16:30|84994.7|84944.7|84992.9|84942.9|84994.7|84944.7|84992.7|84942.7|25
1615321000000|2021-03-09 20:16:40|84993.1|84943.1|84993.2|84943.2|84994.2|84944.2|84992.8|84942.8|17
1615321010000|2021-03-09 20:16:50|84993.4|84943.4|84994.1|84944.1|84995.4|84945.4|84992.3|84942.3|28
1615321020000|2021-03-09 20:17:00|84994.3|84944.3|84994.4|84944.4|84994.8|84944.8|84994|84944|17
1615321030000|2021-03-09 20:17:10|84994.2|84944.2|84991.5|84941.5|84994.7|84944.7|84991.1|84941.1|42
1615321040000|2021-03-09 20:17:20|84991.4|84941.4|84989.9|84939.9|84992.1|84942.1|84989.2|84939.2|28
1615321050000|2021-03-09 20:17:30|84989.7|84939.7|84988.2|84938.2|84990.4|84940.4|84987.1|84937.1|29
1615321060000|2021-03-09 20:17:40|84987.8|84937.8|84989|84939|84989|84939|84987.8|84937.8|21
1615321070000|2021-03-09 20:17:50|84988.9|84938.9|84988.5|84938.5|84988.9|84938.9|84987.9|84937.9|13
1615321080000|2021-03-09 20:18:00|84988.7|84938.7|84985.4|84935.4|84988.7|84938.7|84984.3|84934.3|36
1615321090000|2021-03-09 20:18:10|84985.3|84935.3|84985.4|84935.4|84985.7|84935.7|84984.5|84934.5|28
1615321100000|2021-03-09 20:18:20|84985.8|84935.8|84993.6|84943.6|84993.7|84943.7|84985.8|84935.8|36
1615321110000|2021-03-09 20:18:30|84993.7|84943.7|84994.1|84944.1|84996.3|84946.3|84993.3|84943.3|26
1615321120000|2021-03-09 20:18:40|84994|84944|84993.2|84943.2|84995|84945|84993.2|84943.2|19
1615321130000|2021-03-09 20:18:50|84992|84942|84986.9|84936.9|84992|84942|84986.5|84936.5|28
1615321140000|2021-03-09 20:19:00|84987.1|84937.1|84986.9|84936.9|84988|84938|84986.9|84936.9|24
1615321150000|2021-03-09 20:19:10|84987|84937|84992.3|84942.3|84993.8|84943.8|84986.7|84936.7|48
1615321160000|2021-03-09 20:19:20|84992.8|84942.8|84993|84943|84993|84943|84991.7|84941.7|28
1615321170000|2021-03-09 20:19:30|84993.2|84943.2|84993.8|84943.8|84995.2|84945.2|84992.3|84942.3|27
1615321180000|2021-03-09 20:19:40|84993.6|84943.6|84994.5|84944.5|84996.4|84946.4|84993.3|84943.3|38
1615321190000|2021-03-09 20:19:50|84994.4|84944.4|84994.7|84944.7|84996.2|84946.2|84994.4|84944.4|30
1615321200000|2021-03-09 20:20:00|84994.8|84944.8|84996.6|84946.6|84996.7|84946.7|84993.8|84943.8|40
1615321210000|2021-03-09 20:20:10|84996.9|84946.9|84995|84945|84997.1|84947.1|84995|84945|34
1615321220000|2021-03-09 20:20:20|84995.2|84945.2|84997|84947|84997.7|84947.7|84995.2|84945.2|36
1615321230000|2021-03-09 20:20:30|84997.4|84947.4|84995.5|84945.5|84998.6|84948.6|84995.1|84945.1|33
1615321240000|2021-03-09 20:20:40|84995.6|84945.6|84999.4|84949.4|84999.9|84949.9|84995.3|84945.3|34
1615321250000|2021-03-09 20:20:50|84999.5|84949.5|84998.7|84948.7|84999.6|84949.6|84997.9|84947.9|18
1615321260000|2021-03-09 20:21:00|84998.8|84948.8|84999.3|84949.3|84999.3|84949.3|84998.7|84948.7|10
1615321270000|2021-03-09 20:21:10|84999.2|84949.2|85001.1|84951.1|85001.5|84951.5|84998.8|84948.8|24
1615321280000|2021-03-09 20:21:20|85001.2|84951.2|85000.5|84950.5|85001.2|84951.2|85000|84950|22
1615321290000|2021-03-09 20:21:30|85000.4|84950.4|85001.7|84951.7|85005.9|84955.9|84999.9|84949.9|29
1615321300000|2021-03-09 20:21:40|85001.6|84951.6|85000.2|84950.2|85001.8|84951.8|84999.7|84949.7|25
1615321310000|2021-03-09 20:21:50|84999.7|84949.7|84995.3|84945.3|85000.1|84950.1|84995.2|84945.2|40
1615321320000|2021-03-09 20:22:00|84994.8|84944.8|84997.9|84947.9|84998|84948|84994|84944|30
1615321330000|2021-03-09 20:22:10|84998.3|84948.3|84999.2|84949.2|84999.9|84949.9|84997.3|84947.3|30
1615321340000|2021-03-09 20:22:20|84999.5|84949.5|84998.5|84948.5|84999.9|84949.9|84998.1|84948.1|23
1615321350000|2021-03-09 20:22:30|84998.6|84948.6|84995|84945|84998.7|84948.7|84993.9|84943.9|36
1615321360000|2021-03-09 20:22:40|84995.4|84945.4|84995.3|84945.3|84996.8|84946.8|84995|84945|25
1615321370000|2021-03-09 20:22:50|84995.5|84945.5|84996.7|84946.7|84997|84947|84994.5|84944.5|20
1615321380000|2021-03-09 20:23:00|84996|84946|84996.8|84946.8|84996.9|84946.9|84995.2|84945.2|27
1615321390000|2021-03-09 20:23:10|84996.9|84946.9|84996.3|84946.3|84997|84947|84995.4|84945.4|19
1615321400000|2021-03-09 20:23:20|84996|84946|84995.4|84945.4|84996.7|84946.7|84995.2|84945.2|15
1615321410000|2021-03-09 20:23:30|84995.3|84945.3|84995|84945|84997.5|84947.5|84994.5|84944.5|18
1615321420000|2021-03-09 20:23:40|84994.2|84944.2|84994.4|84944.4|84996.5|84946.5|84993.6|84943.6|41
1615321430000|2021-03-09 20:23:50|84994.3|84944.3|84995.4|84945.4|84996.1|84946.1|84992.8|84942.8|26
1615321440000|2021-03-09 20:24:00|84995.7|84945.7|84996.9|84946.9|84998|84948|84995.4|84945.4|32
1615321450000|2021-03-09 20:24:10|84997|84947|84996.3|84946.3|84997|84947|84995.3|84945.3|23
1615321460000|2021-03-09 20:24:20|84996.7|84946.7|84997.2|84947.2|84997.7|84947.7|84996|84946|21
1615321470000|2021-03-09 20:24:30|84997.1|84947.1|84999.5|84949.5|85000.4|84950.4|84996.7|84946.7|30
1615321480000|2021-03-09 20:24:40|84999.3|84949.3|84999.4|84949.4|85000|84950|84999.3|84949.3|15
1615321490000|2021-03-09 20:24:50|84999.5|84949.5|84997.9|84947.9|85000.5|84950.5|84997.5|84947.5|20
1615321500000|2021-03-09 20:25:00|84998|84948|84999|84949|84999|84949|84997.9|84947.9|18
1615321510000|2021-03-09 20:25:10|84999.1|84949.1|84997.6|84947.6|84999.6|84949.6|84997.4|84947.4|26
1615321520000|2021-03-09 20:25:20|84998|84948|84997|84947|84998.7|84948.7|84996.4|84946.4|29
1615321530000|2021-03-09 20:25:30|84997.5|84947.5|84996.3|84946.3|84997.7|84947.7|84996.3|84946.3|26
1615321540000|2021-03-09 20:25:40|84995.9|84945.9|84996.1|84946.1|84996.8|84946.8|84995.9|84945.9|20
1615321550000|2021-03-09 20:25:50|84995.9|84945.9|85000.2|84950.2|85000.8|84950.8|84995.9|84945.9|29
1615321560000|2021-03-09 20:26:00|85000.3|84950.3|85000.1|84950.1|85000.4|84950.4|84999.8|84949.8|14
1615321570000|2021-03-09 20:26:10|85001|84951|84999.5|84949.5|85001|84951|84999.4|84949.4|21
1615321580000|2021-03-09 20:26:20|84999.6|84949.6|85000.4|84950.4|85001.3|84951.3|84999.4|84949.4|20
1615321590000|2021-03-09 20:26:30|85000.8|84950.8|85001.8|84951.8|85002.7|84952.7|85000.8|84950.8|29
1615321600000|2021-03-09 20:26:40|85001.7|84951.7|85002.1|84952.1|85002.2|84952.2|85000.7|84950.7|23
1615321610000|2021-03-09 20:26:50|85002|84952|85000.5|84950.5|85002|84952|85000.4|84950.4|22
1615321620000|2021-03-09 20:27:00|85000.4|84950.4|84998.9|84948.9|85000.4|84950.4|84998.6|84948.6|19
1615321630000|2021-03-09 20:27:10|84999.2|84949.2|84999.5|84949.5|84999.5|84949.5|84999|84949|11
1615321640000|2021-03-09 20:27:20|84999.6|84949.6|84998.3|84948.3|84999.6|84949.6|84998.3|84948.3|12
1615321650000|2021-03-09 20:27:30|84998.5|84948.5|84998.3|84948.3|84999.1|84949.1|84997.8|84947.8|40
1615321660000|2021-03-09 20:27:40|84998.4|84948.4|84999.2|84949.2|84999.2|84949.2|84998.1|84948.1|13
1615321670000|2021-03-09 20:27:50|84999.1|84949.1|84996.6|84946.6|84999.2|84949.2|84996.4|84946.4|17
1615321680000|2021-03-09 20:28:00|84996.5|84946.5|84996.6|84946.6|84997.7|84947.7|84996.2|84946.2|21
1615321690000|2021-03-09 20:28:10|84996.5|84946.5|84996.4|84946.4|84996.7|84946.7|84996.1|84946.1|17
1615321700000|2021-03-09 20:28:20|84996.5|84946.5|84996.5|84946.5|84997|84947|84995.9|84945.9|6
1615321710000|2021-03-09 20:28:30|84995.2|84945.2|84996.1|84946.1|84997.1|84947.1|84995.2|84945.2|13
1615321720000|2021-03-09 20:28:40|84996.4|84946.4|84996.4|84946.4|85000.3|84950.3|84996.4|84946.4|29
1615321730000|2021-03-09 20:28:50|84996.9|84946.9|84996.9|84946.9|84997.5|84947.5|84996.8|84946.8|17
1615321740000|2021-03-09 20:29:00|84996.6|84946.6|84996.4|84946.4|84996.7|84946.7|84996.3|84946.3|11
1615321750000|2021-03-09 20:29:10|84996.5|84946.5|84997.2|84947.2|84998.1|84948.1|84996.5|84946.5|16
1615321760000|2021-03-09 20:29:20|84997.6|84947.6|84996.6|84946.6|84997.9|84947.9|84995.5|84945.5|26
1615321770000|2021-03-09 20:29:30|84996.3|84946.3|84997.5|84947.5|84999.8|84949.8|84995.9|84945.9|27
1615321780000|2021-03-09 20:29:40|84996.9|84946.9|84997.5|84947.5|84999.2|84949.2|84996.5|84946.5|35
1615321790000|2021-03-09 20:29:50|84997.2|84947.2|84996.6|84946.6|84997.4|84947.4|84996.5|84946.5|20
1615321800000|2021-03-09 20:30:00|84996.4|84946.4|84998|84948|84999.7|84949.7|84996.3|84946.3|29
1615321810000|2021-03-09 20:30:10|84997.9|84947.9|84997.7|84947.7|84999|84949|84994.8|84944.8|44
1615321820000|2021-03-09 20:30:20|84997.5|84947.5|85001|84951|85001.3|84951.3|84996.9|84946.9|41
1615321830000|2021-03-09 20:30:30|85001.8|84951.8|84999.5|84949.5|85002.9|84952.9|84999.2|84949.2|36
1615321840000|2021-03-09 20:30:40|84999.8|84949.8|84999.1|84949.1|85001.2|84951.2|84999.1|84949.1|26
1615321850000|2021-03-09 20:30:50|84999.4|84949.4|84998.9|84948.9|85000.1|84950.1|84998.7|84948.7|22
1615321860000|2021-03-09 20:31:00|84998.7|84948.7|84997.2|84947.2|84999.5|84949.5|84997.2|84947.2|17
1615321870000|2021-03-09 20:31:10|84996.2|84946.2|84995.8|84945.8|84998.1|84948.1|84994.7|84944.7|24
1615321880000|2021-03-09 20:31:20|84995.1|84945.1|84992.8|84942.8|84995.1|84945.1|84990.5|84940.5|35
1615321890000|2021-03-09 20:31:30|84992.9|84942.9|84994.8|84944.8|84994.8|84944.8|84991.7|84941.7|32
1615321900000|2021-03-09 20:31:40|84995.3|84945.3|84995|84945|84996.7|84946.7|84994.6|84944.6|30
1615321910000|2021-03-09 20:31:50|84994.9|84944.9|84994.7|84944.7|84996.3|84946.3|84994.3|84944.3|16
1615321920000|2021-03-09 20:32:00|84994.9|84944.9|84995.9|84945.9|84996.3|84946.3|84994.9|84944.9|14
1615321930000|2021-03-09 20:32:10|84995.1|84945.1|84995.6|84945.6|84996.3|84946.3|84994.1|84944.1|14
1615321940000|2021-03-09 20:32:20|84995.2|84945.2|84990.9|84940.9|84995.4|84945.4|84987.7|84937.7|37
1615321950000|2021-03-09 20:32:30|84990.8|84940.8|84989.7|84939.7|84990.8|84940.8|84988.2|84938.2|35
1615321960000|2021-03-09 20:32:40|84989.8|84939.8|84991.3|84941.3|84993.2|84943.2|84987.5|84937.5|40
1615321970000|2021-03-09 20:32:50|84991.8|84941.8|84992|84942|84994.9|84944.9|84990.8|84940.8|33
1615321980000|2021-03-09 20:33:00|84991.3|84941.3|84996.2|84946.2|84998.6|84948.6|84991.3|84941.3|30
1615321990000|2021-03-09 20:33:10|84996.1|84946.1|84997.3|84947.3|84998.1|84948.1|84995.5|84945.5|34
1615322000000|2021-03-09 20:33:20|84997|84947|84994.7|84944.7|84997|84947|84993.9|84943.9|15
1615322010000|2021-03-09 20:33:30|84994.9|84944.9|84996.3|84946.3|84996.3|84946.3|84993.5|84943.5|13
1615322020000|2021-03-09 20:33:40|84996.4|84946.4|84996|84946|84996.8|84946.8|84995.2|84945.2|20
1615322030000|2021-03-09 20:33:50|84995.9|84945.9|84997.9|84947.9|84998.6|84948.6|84995.6|84945.6|23
1615322040000|2021-03-09 20:34:00|84997.3|84947.3|84997.7|84947.7|84998.1|84948.1|84996.6|84946.6|36
1615322050000|2021-03-09 20:34:10|84998.1|84948.1|84997.6|84947.6|85000|84950|84997.1|84947.1|29
1615322060000|2021-03-09 20:34:20|84997.8|84947.8|84997.2|84947.2|84998|84948|84996.7|84946.7|26
1615322070000|2021-03-09 20:34:30|84997.3|84947.3|84997.2|84947.2|84998.4|84948.4|84996.7|84946.7|21
1615322080000|2021-03-09 20:34:40|84997.1|84947.1|84995.7|84945.7|84997.4|84947.4|84994.8|84944.8|28
1615322090000|2021-03-09 20:34:50|84996.6|84946.6|84997.6|84947.6|84997.9|84947.9|84995.3|84945.3|24
1615322100000|2021-03-09 20:35:00|84997.7|84947.7|84995.9|84945.9|84998.5|84948.5|84995.2|84945.2|37
1615322110000|2021-03-09 20:35:10|84995.7|84945.7|84995.6|84945.6|84996.9|84946.9|84995|84945|32
1615322120000|2021-03-09 20:35:20|84996.4|84946.4|84996.8|84946.8|84998.1|84948.1|84995.8|84945.8|27
1615322130000|2021-03-09 20:35:30|84997|84947|84997|84947|84998.5|84948.5|84994.5|84944.5|20
1615322140000|2021-03-09 20:35:40|84996.8|84946.8|84999.8|84949.8|84999.9|84949.9|84996.5|84946.5|40
1615322150000|2021-03-09 20:35:50|84999.7|84949.7|85003.2|84953.2|85003.4|84953.4|84998.8|84948.8|40
1615322160000|2021-03-09 20:36:00|85003.3|84953.3|85002.1|84952.1|85003.3|84953.3|85001.3|84951.3|29
1615322170000|2021-03-09 20:36:10|85001.7|84951.7|85003.1|84953.1|85003.5|84953.5|85001.7|84951.7|25
1615322180000|2021-03-09 20:36:20|85003.2|84953.2|85005.7|84955.7|85006|84956|85002.3|84952.3|32
1615322190000|2021-03-09 20:36:30|85005.2|84955.2|85004.3|84954.3|85012.9|84962.9|85004|84954|48
1615322200000|2021-03-09 20:36:40|85004.4|84954.4|85003|84953|85005.2|84955.2|85002.3|84952.3|34
1615322210000|2021-03-09 20:36:50|85003.3|84953.3|85005.2|84955.2|85006.1|84956.1|85003.1|84953.1|25
1615322220000|2021-03-09 20:37:00|85005.1|84955.1|85006.6|84956.6|85012|84962|85003.9|84953.9|37
1615322230000|2021-03-09 20:37:10|85007.1|84957.1|85004.4|84954.4|85008.1|84958.1|85004.4|84954.4|33
1615322240000|2021-03-09 20:37:20|85005.1|84955.1|84995.5|84945.5|85006.7|84956.7|84994.9|84944.9|41
1615322250000|2021-03-09 20:37:30|84994.8|84944.8|84996|84946|84999.1|84949.1|84994.8|84944.8|31
1615322260000|2021-03-09 20:37:40|84996.2|84946.2|84995.7|84945.7|84996.8|84946.8|84993.6|84943.6|28
1615322270000|2021-03-09 20:37:50|84994.5|84944.5|84996.5|84946.5|84996.5|84946.5|84994.5|84944.5|17
1615322280000|2021-03-09 20:38:00|84996.6|84946.6|84998.3|84948.3|84998.3|84948.3|84995.3|84945.3|34
1615322290000|2021-03-09 20:38:10|84997.9|84947.9|84997.4|84947.4|84999|84949|84995.5|84945.5|38
1615322300000|2021-03-09 20:38:20|84997.2|84947.2|84996.9|84946.9|84997.9|84947.9|84995.9|84945.9|22
1615322310000|2021-03-09 20:38:30|84997.8|84947.8|84996.3|84946.3|84997.8|84947.8|84996.1|84946.1|15
1615322320000|2021-03-09 20:38:40|84996.1|84946.1|84993.6|84943.6|84998.4|84948.4|84993.5|84943.5|29
1615322330000|2021-03-09 20:38:50|84993.8|84943.8|84993.6|84943.6|84996.5|84946.5|84993|84943|24
1615322340000|2021-03-09 20:39:00|84993.5|84943.5|84995.5|84945.5|84996.2|84946.2|84993.4|84943.4|47
1615322350000|2021-03-09 20:39:10|84996.2|84946.2|84995.4|84945.4|84997|84947|84994.7|84944.7|25
1615322360000|2021-03-09 20:39:20|84996|84946|84999.3|84949.3|84999.5|84949.5|84995.4|84945.4|34
1615322370000|2021-03-09 20:39:30|84998.2|84948.2|84996.2|84946.2|84999.2|84949.2|84996.2|84946.2|38
1615322380000|2021-03-09 20:39:40|84996.3|84946.3|84996.9|84946.9|85000.2|84950.2|84996.2|84946.2|41
1615322390000|2021-03-09 20:39:50|84997|84947|84997.6|84947.6|84999.9|84949.9|84997|84947|34
1615322400000|2021-03-09 20:40:00|84997.7|84947.7|84996.3|84946.3|84998.3|84948.3|84996.3|84946.3|34
1615322410000|2021-03-09 20:40:10|84996.5|84946.5|84994.5|84944.5|84997.9|84947.9|84993.6|84943.6|32
1615322420000|2021-03-09 20:40:20|84994.7|84944.7|84990.9|84940.9|84995.4|84945.4|84989.9|84939.9|49
1615322430000|2021-03-09 20:40:30|84990.8|84940.8|84989.8|84939.8|84992.1|84942.1|84989.8|84939.8|26
1615322440000|2021-03-09 20:40:40|84989.9|84939.9|84991.2|84941.2|84991.2|84941.2|84989.8|84939.8|9
1615322450000|2021-03-09 20:40:50|84990.9|84940.9|84991.1|84941.1|84991.1|84941.1|84989.9|84939.9|22
1615322460000|2021-03-09 20:41:00|84991|84941|85000.3|84950.3|85000.8|84950.8|84990.7|84940.7|53
1615322470000|2021-03-09 20:41:10|84999.1|84949.1|84999.4|84949.4|84999.4|84949.4|84997.9|84947.9|37
1615322480000|2021-03-09 20:41:20|84999.3|84949.3|85000.2|84950.2|85000.2|84950.2|84998.1|84948.1|30
1615322490000|2021-03-09 20:41:30|84998.2|84948.2|84996.4|84946.4|84998.3|84948.3|84995.5|84945.5|27
1615322500000|2021-03-09 20:41:40|84995.9|84945.9|84992.3|84942.3|84997.4|84947.4|84991.7|84941.7|42
1615322510000|2021-03-09 20:41:50|84991.9|84941.9|84991.8|84941.8|84994|84944|84991.7|84941.7|31
1615322520000|2021-03-09 20:42:00|84992.1|84942.1|84996.9|84946.9|84996.9|84946.9|84992.1|84942.1|38
1615322530000|2021-03-09 20:42:10|84997|84947|84992.9|84942.9|84997.3|84947.3|84992.9|84942.9|51
1615322540000|2021-03-09 20:42:20|84993.6|84943.6|84991.2|84941.2|84993.8|84943.8|84991.2|84941.2|46
1615322550000|2021-03-09 20:42:30|84991.6|84941.6|84995.6|84945.6|84995.6|84945.6|84991.6|84941.6|42
1615322560000|2021-03-09 20:42:40|84994.7|84944.7|84995.7|84945.7|84996.7|84946.7|84994.4|84944.4|43
1615322570000|2021-03-09 20:42:50|84995.5|84945.5|84993.4|84943.4|84996.3|84946.3|84991.1|84941.1|49
1615322580000|2021-03-09 20:43:00|84994.3|84944.3|84996|84946|84996|84946|84993.1|84943.1|53
1615322590000|2021-03-09 20:43:10|84996.4|84946.4|84994.3|84944.3|84996.7|84946.7|84992.8|84942.8|39
1615322600000|2021-03-09 20:43:20|84994.2|84944.2|84994.5|84944.5|84995|84945|84992.9|84942.9|36
1615322610000|2021-03-09 20:43:30|84993.9|84943.9|84993.9|84943.9|84995.8|84945.8|84993.5|84943.5|33
1615322620000|2021-03-09 20:43:40|84993.5|84943.5|84990|84940|84995.4|84945.4|84988.6|84938.6|34
1615322630000|2021-03-09 20:43:50|84989.9|84939.9|84989.7|84939.7|84991.4|84941.4|84988.9|84938.9|45
1615322640000|2021-03-09 20:44:00|84989.6|84939.6|84990.1|84940.1|84991.8|84941.8|84989.6|84939.6|39
1615322650000|2021-03-09 20:44:10|84990|84940|84991.8|84941.8|84991.8|84941.8|84988.6|84938.6|26
1615322660000|2021-03-09 20:44:20|84990.4|84940.4|84986.5|84936.5|84991.6|84941.6|84985.3|84935.3|40
1615322670000|2021-03-09 20:44:30|84985.5|84935.5|84986.2|84936.2|84987.4|84937.4|84985.4|84935.4|32
1615322680000|2021-03-09 20:44:40|84986.4|84936.4|84985.4|84935.4|84986.8|84936.8|84984.6|84934.6|32
1615322690000|2021-03-09 20:44:50|84985.1|84935.1|84983.7|84933.7|84988.5|84938.5|84983.6|84933.6|29
1615322700000|2021-03-09 20:45:00|84983.4|84933.4|84987.1|84937.1|84990.1|84940.1|84983.3|84933.3|46
1615322710000|2021-03-09 20:45:10|84987.2|84937.2|84986.6|84936.6|84987.8|84937.8|84985.3|84935.3|41
1615322720000|2021-03-09 20:45:20|84986.7|84936.7|84985.8|84935.8|84988.1|84938.1|84985.8|84935.8|31
1615322730000|2021-03-09 20:45:30|84986.3|84936.3|84984.9|84934.9|84988.3|84938.3|84984.7|84934.7|33
1615322740000|2021-03-09 20:45:40|84985.5|84935.5|84989.1|84939.1|84989.6|84939.6|84985.5|84935.5|41
1615322750000|2021-03-09 20:45:50|84989.3|84939.3|84988.1|84938.1|84989.8|84939.8|84987.4|84937.4|28
1615322760000|2021-03-09 20:46:00|84988|84938|84987.9|84937.9|84989.6|84939.6|84987.4|84937.4|23
1615322770000|2021-03-09 20:46:10|84987.1|84937.1|84987.8|84937.8|84988.5|84938.5|84986.6|84936.6|32
1615322780000|2021-03-09 20:46:20|84988.3|84938.3|84992.3|84942.3|84992.6|84942.6|84987.7|84937.7|34
1615322790000|2021-03-09 20:46:30|84992.1|84942.1|84993.7|84943.7|84993.7|84943.7|84991.1|84941.1|29
1615322800000|2021-03-09 20:46:40|84993.6|84943.6|84993.6|84943.6|84994.1|84944.1|84993|84943|23
1615322810000|2021-03-09 20:46:50|84993.3|84943.3|84992.9|84942.9|84993.7|84943.7|84992.4|84942.4|19
1615322820000|2021-03-09 20:47:00|84993.3|84943.3|84990.6|84940.6|84993.9|84943.9|84989.9|84939.9|46
1615322830000|2021-03-09 20:47:10|84990.2|84940.2|84991.4|84941.4|84993.3|84943.3|84990|84940|46
1615322840000|2021-03-09 20:47:20|84991.1|84941.1|84989.3|84939.3|84992.7|84942.7|84989.3|84939.3|39
1615322850000|2021-03-09 20:47:30|84988.8|84938.8|84990.2|84940.2|84990.4|84940.4|84988.8|84938.8|31
1615322860000|2021-03-09 20:47:40|84989.9|84939.9|84990.1|84940.1|84991.2|84941.2|84989.6|84939.6|32
1615322870000|2021-03-09 20:47:50|84989.7|84939.7|84991|84941|84991.9|84941.9|84989.7|84939.7|22
1615322880000|2021-03-09 20:48:00|84990.9|84940.9|84990.8|84940.8|84991.7|84941.7|84990.2|84940.2|32
1615322890000|2021-03-09 20:48:10|84990.9|84940.9|84990.1|84940.1|84990.9|84940.9|84989|84939|21
1615322900000|2021-03-09 20:48:20|84989.2|84939.2|84988.9|84938.9|84990.6|84940.6|84988.7|84938.7|28
1615322910000|2021-03-09 20:48:30|84989.4|84939.4|84989.6|84939.6|84990|84940|84988.4|84938.4|23
1615322920000|2021-03-09 20:48:40|84989.7|84939.7|84990.4|84940.4|84992.1|84942.1|84989.4|84939.4|37
1615322930000|2021-03-09 20:48:50|84990.5|84940.5|84990.7|84940.7|84991.3|84941.3|84989.6|84939.6|35
1615322940000|2021-03-09 20:49:00|84990.6|84940.6|84989.6|84939.6|84991|84941|84989.1|84939.1|23
1615322950000|2021-03-09 20:49:10|84989.8|84939.8|84991.5|84941.5|84991.5|84941.5|84989.6|84939.6|31
1615322960000|2021-03-09 20:49:20|84991.1|84941.1|84998.2|84948.2|84998.8|84948.8|84991.1|84941.1|39
1615322970000|2021-03-09 20:49:30|84997.9|84947.9|84995.3|84945.3|84998|84948|84994.7|84944.7|30
1615322980000|2021-03-09 20:49:40|84995.2|84945.2|84995.4|84945.4|84996.1|84946.1|84994.7|84944.7|28
1615322990000|2021-03-09 20:49:50|84995.2|84945.2|84997.8|84947.8|84998.9|84948.9|84995.2|84945.2|30
1615323000000|2021-03-09 20:50:00|84997.1|84947.1|85007.2|84957.2|85007.7|84957.7|84997.1|84947.1|55
1615323010000|2021-03-09 20:50:10|85006.9|84956.9|85010.2|84960.2|85010.8|84960.8|85006.2|84956.2|56
1615323020000|2021-03-09 20:50:20|85010.3|84960.3|85015.4|84965.4|85015.4|84965.4|85009.9|84959.9|54
1615323030000|2021-03-09 20:50:30|85015|84965|85012|84962|85016.4|84966.4|85012|84962|42
1615323040000|2021-03-09 20:50:40|85012.9|84962.9|85015.8|84965.8|85016.1|84966.1|85012.4|84962.4|33
1615323050000|2021-03-09 20:50:50|85015.7|84965.7|85015.2|84965.2|85017.3|84967.3|85014.4|84964.4|19
1615323060000|2021-03-09 20:51:00|85015.4|84965.4|85017.7|84967.7|85017.7|84967.7|85015.4|84965.4|35
1615323070000|2021-03-09 20:51:10|85016.7|84966.7|85015.6|84965.6|85017.2|84967.2|85015.5|84965.5|23
1615323080000|2021-03-09 20:51:20|85016|84966|85015.6|84965.6|85016|84966|85014.3|84964.3|26
1615323090000|2021-03-09 20:51:30|85015.8|84965.8|85016.6|84966.6|85018.6|84968.6|85015.1|84965.1|38
1615323100000|2021-03-09 20:51:40|85015.4|84965.4|85020.6|84970.6|85021.8|84971.8|85015.4|84965.4|46
1615323110000|2021-03-09 20:51:50|85020.5|84970.5|85015.6|84965.6|85021.4|84971.4|85012.4|84962.4|38
1615323120000|2021-03-09 20:52:00|85015.8|84965.8|85013|84963|85016.4|84966.4|85012.2|84962.2|40
1615323130000|2021-03-09 20:52:10|85013.2|84963.2|85009|84959|85013.3|84963.3|85008.3|84958.3|41
1615323140000|2021-03-09 20:52:20|85009.4|84959.4|85015.7|84965.7|85015.8|84965.8|85009.4|84959.4|28
1615323150000|2021-03-09 20:52:30|85014.9|84964.9|85009.6|84959.6|85015|84965|85007.9|84957.9|51
1615323160000|2021-03-09 20:52:40|85009.5|84959.5|85012.3|84962.3|85012.6|84962.6|85009.5|84959.5|43
1615323170000|2021-03-09 20:52:50|85012.5|84962.5|85013.9|84963.9|85013.9|84963.9|85010.2|84960.2|34
1615323180000|2021-03-09 20:53:00|85014|84964|85013|84963|85016.4|84966.4|85012.4|84962.4|45
1615323190000|2021-03-09 20:53:10|85012.9|84962.9|85009.4|84959.4|85015.1|84965.1|85008.8|84958.8|44
1615323200000|2021-03-09 20:53:20|85008.9|84958.9|85005.9|84955.9|85009.9|84959.9|85005.8|84955.8|45
1615323210000|2021-03-09 20:53:30|85006.3|84956.3|85005.3|84955.3|85007|84957|85004.2|84954.2|32
1615323220000|2021-03-09 20:53:40|85004.8|84954.8|85003.6|84953.6|85005.4|84955.4|85002.7|84952.7|22
1615323230000|2021-03-09 20:53:50|85004.2|84954.2|85004.4|84954.4|85004.4|84954.4|85003.8|84953.8|18
1615323240000|2021-03-09 20:54:00|85004.6|84954.6|85006.6|84956.6|85007.7|84957.7|85003.8|84953.8|28
1615323250000|2021-03-09 20:54:10|85006.5|84956.5|85009.1|84959.1|85009.1|84959.1|85006.5|84956.5|26
1615323260000|2021-03-09 20:54:20|85008.9|84958.9|85006.4|84956.4|85009.4|84959.4|85006.1|84956.1|26
1615323270000|2021-03-09 20:54:30|85005.9|84955.9|85005.2|84955.2|85006.6|84956.6|85004|84954|24
1615323280000|2021-03-09 20:54:40|85005.4|84955.4|84999.4|84949.4|85005.4|84955.4|84997.2|84947.2|36
1615323290000|2021-03-09 20:54:50|84999.8|84949.8|85005.4|84955.4|85009|84959|84998.2|84948.2|42
1615323300000|2021-03-09 20:55:00|85005.3|84955.3|85002.7|84952.7|85005.3|84955.3|84993.6|84943.6|54
1615323310000|2021-03-09 20:55:10|85002.5|84952.5|85000.1|84950.1|85002.8|84952.8|84997|84947|48
1615323320000|2021-03-09 20:55:20|84999.9|84949.9|85001.8|84951.8|85002.2|84952.2|84998.7|84948.7|39
1615323330000|2021-03-09 20:55:30|85001.5|84951.5|84998.9|84948.9|85001.5|84951.5|84997.6|84947.6|44
1615323340000|2021-03-09 20:55:40|84999.6|84949.6|85003|84953|85003|84953|84999.2|84949.2|41
1615323350000|2021-03-09 20:55:50|85003.1|84953.1|85002.7|84952.7|85003.4|84953.4|85001.3|84951.3|31
1615323360000|2021-03-09 20:56:00|85002.5|84952.5|85008.1|84958.1|85009.5|84959.5|85002.5|84952.5|39
1615323370000|2021-03-09 20:56:10|85007.5|84957.5|85007.5|84957.5|85009.2|84959.2|85007.3|84957.3|35
1615323380000|2021-03-09 20:56:20|85006.7|84956.7|85007|84957|85007.8|84957.8|85006.5|84956.5|30
1615323390000|2021-03-09 20:56:30|85007.1|84957.1|85008.7|84958.7|85008.7|84958.7|85006.5|84956.5|33
1615323400000|2021-03-09 20:56:40|85008.1|84958.1|85007.7|84957.7|85008.5|84958.5|85006|84956|31
1615323410000|2021-03-09 20:56:50|85007.6|84957.6|85008.4|84958.4|85008.8|84958.8|85005.3|84955.3|37
1615323420000|2021-03-09 20:57:00|85009.7|84959.7|85010.5|84960.5|85011.6|84961.6|85007.3|84957.3|46
1615323430000|2021-03-09 20:57:10|85010.1|84960.1|85010.5|84960.5|85010.5|84960.5|85007.8|84957.8|26
1615323440000|2021-03-09 20:57:20|85010.2|84960.2|85011|84961|85011.9|84961.9|85010.1|84960.1|29
1615323450000|2021-03-09 20:57:30|85010.5|84960.5|85030|84980|85081.8|85031.8|85010.1|84960.1|71
1615323460000|2021-03-09 20:57:40|85029.8|84979.8|85015.1|84965.1|85029.9|84979.9|85013.5|84963.5|54
1615323470000|2021-03-09 20:57:50|85014.1|84964.1|85018.5|84968.5|85018.6|84968.6|85010.7|84960.7|53
1615323480000|2021-03-09 20:58:00|85018.4|84968.4|85024.2|84974.2|85025.4|84975.4|85016.7|84966.7|42
1615323490000|2021-03-09 20:58:10|85023.7|84973.7|85028.3|84978.3|85028.7|84978.7|85023.3|84973.3|48
1615323500000|2021-03-09 20:58:20|85028.4|84978.4|85026.8|84976.8|85028.4|84978.4|85024.7|84974.7|33
1615323510000|2021-03-09 20:58:30|85027.1|84977.1|85023.3|84973.3|85027.1|84977.1|85020.1|84970.1|38
1615323520000|2021-03-09 20:58:40|85023.4|84973.4|85023|84973|85024.7|84974.7|85020.1|84970.1|38
1615323530000|2021-03-09 20:58:50|85023.2|84973.2|85022.3|84972.3|85024.4|84974.4|85019.6|84969.6|47
1615323540000|2021-03-09 20:59:00|85022.2|84972.2|85021.2|84971.2|85022.8|84972.8|85018.8|84968.8|51
1615323550000|2021-03-09 20:59:10|85021|84971|85016|84966|85021.2|84971.2|85016|84966|32
1615323560000|2021-03-09 20:59:20|85016.1|84966.1|85013.9|84963.9|85016.1|84966.1|85011.6|84961.6|52
1615323570000|2021-03-09 20:59:30|85013.4|84963.4|85015.2|84965.2|85017.7|84967.7|85013|84963|43
1615323580000|2021-03-09 20:59:40|85014.9|84964.9|85012.2|84962.2|85014.9|84964.9|85011.5|84961.5|42
1615323590000|2021-03-09 20:59:50|85012.3|84962.3|85020.3|84970.3|85022.9|84972.9|85011.9|84961.9|56
1615323600000|2021-03-09 21:00:00|85021.9|84971.9|85023.5|84973.5|85023.9|84973.9|85019.9|84969.9|55
1615323610000|2021-03-09 21:00:10|85022.9|84972.9|85025.5|84975.5|85027.7|84977.7|85022.7|84972.7|47
1615323620000|2021-03-09 21:00:20|85026.3|84976.3|85029.8|84979.8|85030.3|84980.3|85026.3|84976.3|42
1615323630000|2021-03-09 21:00:30|85029.9|84979.9|85026.9|84976.9|85035.6|84985.6|85023.7|84973.7|51
1615323640000|2021-03-09 21:00:40|85027|84977|85027.5|84977.5|85027.9|84977.9|85026.2|84976.2|33
1615323650000|2021-03-09 21:00:50|85028.9|84978.9|85026|84976|85028.9|84978.9|85025.8|84975.8|37
1615323660000|2021-03-09 21:01:00|85025.9|84975.9|85026|84976|85026.6|84976.6|85025.5|84975.5|33
1615323670000|2021-03-09 21:01:10|85027.2|84977.2|85025.3|84975.3|85028.6|84978.6|85025.1|84975.1|35
1615323680000|2021-03-09 21:01:20|85025.4|84975.4|85026|84976|85026.5|84976.5|85022.7|84972.7|36
1615323690000|2021-03-09 21:01:30|85027.2|84977.2|85026.1|84976.1|85027.5|84977.5|85024.7|84974.7|19
1615323700000|2021-03-09 21:01:40|85024.8|84974.8|85022.9|84972.9|85025.8|84975.8|85022.9|84972.9|39
1615323710000|2021-03-09 21:01:50|85023|84973|85023.5|84973.5|85024.5|84974.5|85023|84973|15
1615323720000|2021-03-09 21:02:00|85022.9|84972.9|85018.6|84968.6|85022.9|84972.9|85018.3|84968.3|35
1615323730000|2021-03-09 21:02:10|85018.7|84968.7|85019|84969|85019.3|84969.3|85018.2|84968.2|29
1615323740000|2021-03-09 21:02:20|85018.9|84968.9|85035.7|84985.7|85035.7|84985.7|85018.9|84968.9|38
1615323750000|2021-03-09 21:02:30|85035.5|84985.5|85048.9|84998.9|85051|85001|85035.5|84985.5|50
1615323760000|2021-03-09 21:02:40|85050.2|85000.2|85048.4|84998.4|85051.8|85001.8|85044|84994|46
1615323770000|2021-03-09 21:02:50|85048.5|84998.5|85050.9|85000.9|85050.9|85000.9|85048.4|84998.4|24
1615323780000|2021-03-09 21:03:00|85051.3|85001.3|85050.1|85000.1|85051.3|85001.3|85047.1|84997.1|38
1615323790000|2021-03-09 21:03:10|85049.8|84999.8|85050.3|85000.3|85051.9|85001.9|85048.6|84998.6|25
1615323800000|2021-03-09 21:03:20|85050.2|85000.2|85050.4|85000.4|85051.1|85001.1|85050.2|85000.2|12
1615323810000|2021-03-09 21:03:30|85050.5|85000.5|85050.5|85000.5|85054.6|85004.6|85049|84999|34
1615323820000|2021-03-09 21:03:40|85050.2|85000.2|85049.4|84999.4|85051.3|85001.3|85049.4|84999.4|22
1615323830000|2021-03-09 21:03:50|85049.6|84999.6|85052.5|85002.5|85053.6|85003.6|85049.2|84999.2|18
1615323840000|2021-03-09 21:04:00|85052.6|85002.6|85053.7|85003.7|85054.3|85004.3|85051.3|85001.3|34
1615323850000|2021-03-09 21:04:10|85053.5|85003.5|85053.1|85003.1|85054|85004|85051.9|85001.9|22
1615323860000|2021-03-09 21:04:20|85052.6|85002.6|85053.2|85003.2|85053.7|85003.7|85052.6|85002.6|19
1615323870000|2021-03-09 21:04:30|85052.1|85002.1|85052|85002|85052.3|85002.3|85051|85001|16
1615323880000|2021-03-09 21:04:40|85052.1|85002.1|85052.2|85002.2|85052.9|85002.9|85052|85002|19
1615323890000|2021-03-09 21:04:50|85052.3|85002.3|85054.3|85004.3|85055.4|85005.4|85051.1|85001.1|28
1615323900000|2021-03-09 21:05:00|85054.1|85004.1|85051.9|85001.9|85055.6|85005.6|85050.9|85000.9|35
1615323910000|2021-03-09 21:05:10|85051.3|85001.3|85036.9|84986.9|85051.3|85001.3|85035.9|84985.9|43
1615323920000|2021-03-09 21:05:20|85036.5|84986.5|85034.2|84984.2|85036.7|84986.7|85033.5|84983.5|30
1615323930000|2021-03-09 21:05:30|85035.8|84985.8|85033.2|84983.2|85035.8|84985.8|85033.1|84983.1|23
1615323940000|2021-03-09 21:05:40|85034.2|84984.2|85034|84984|85034.2|84984.2|85033.4|84983.4|18
1615323950000|2021-03-09 21:05:50|85033.9|84983.9|85034|84984|85034.1|84984.1|85032.6|84982.6|17
1615323960000|2021-03-09 21:06:00|85033.7|84983.7|85033.1|84983.1|85034.8|84984.8|85031.8|84981.8|36
1615323970000|2021-03-09 21:06:10|85032.8|84982.8|85029.5|84979.5|85032.8|84982.8|85029.1|84979.1|26
1615323980000|2021-03-09 21:06:20|85029.6|84979.6|85031.4|84981.4|85031.8|84981.8|85029.6|84979.6|21
1615323990000|2021-03-09 21:06:30|85031.3|84981.3|85032.9|84982.9|85033.2|84983.2|85031.2|84981.2|25
1615324000000|2021-03-09 21:06:40|85032.8|84982.8|85032.3|84982.3|85032.8|84982.8|85032|84982|15
1615324010000|2021-03-09 21:06:50|85032.4|84982.4|85027.4|84977.4|85032.4|84982.4|85027|84977|25
1615324020000|2021-03-09 21:07:00|85026.7|84976.7|85026.3|84976.3|85027|84977|85025.5|84975.5|19
1615324030000|2021-03-09 21:07:10|85026.2|84976.2|85027.6|84977.6|85028.1|84978.1|85026.2|84976.2|21
1615324040000|2021-03-09 21:07:20|85027.7|84977.7|85026.7|84976.7|85028.4|84978.4|85026.7|84976.7|21
1615324050000|2021-03-09 21:07:30|85026.9|84976.9|85028.5|84978.5|85029|84979|85026.3|84976.3|22
1615324060000|2021-03-09 21:07:40|85028.8|84978.8|85027.4|84977.4|85028.8|84978.8|85027.1|84977.1|24
1615324070000|2021-03-09 21:07:50|85028|84978|85028.9|84978.9|85029.2|84979.2|85027.6|84977.6|22
1615324080000|2021-03-09 21:08:00|85029.1|84979.1|85028.7|84978.7|85029.1|84979.1|85028.2|84978.2|14
1615324090000|2021-03-09 21:08:10|85029|84979|85029.1|84979.1|85029.5|84979.5|85028.5|84978.5|9
1615324100000|2021-03-09 21:08:20|85028.9|84978.9|85028.3|84978.3|85029.1|84979.1|85028.2|84978.2|8
1615324110000|2021-03-09 21:08:30|85028|84978|85031.7|84981.7|85032.3|84982.3|85025|84975|24
1615324120000|2021-03-09 21:08:40|85032.2|84982.2|85032|84982|85033|84983|85031.5|84981.5|25
1615324130000|2021-03-09 21:08:50|85032.2|84982.2|85032.7|84982.7|85033|84983|85032|84982|20
1615324140000|2021-03-09 21:09:00|85032.6|84982.6|85032.2|84982.2|85033|84983|85031.9|84981.9|23
1615324150000|2021-03-09 21:09:10|85032.3|84982.3|85032.1|84982.1|85032.7|84982.7|85031.9|84981.9|24
1615324160000|2021-03-09 21:09:20|85032.2|84982.2|85032.1|84982.1|85032.6|84982.6|85029.9|84979.9|25
1615324170000|2021-03-09 21:09:30|85032.2|84982.2|85031.1|84981.1|85032.7|84982.7|85031.1|84981.1|18
1615324180000|2021-03-09 21:09:40|85031.5|84981.5|85031.6|84981.6|85031.9|84981.9|85031.3|84981.3|11
1615324190000|2021-03-09 21:09:50|85031.7|84981.7|85031.1|84981.1|85032.5|84982.5|85030.4|84980.4|25
1615324200000|2021-03-09 21:10:00|85030.9|84980.9|85035.8|84985.8|85036.2|84986.2|85030.9|84980.9|34
1615324210000|2021-03-09 21:10:10|85035.9|84985.9|85036.2|84986.2|85036.4|84986.4|85035|84985|19
1615324220000|2021-03-09 21:10:20|85035.9|84985.9|85036.4|84986.4|85036.5|84986.5|85035.8|84985.8|14
1615324230000|2021-03-09 21:10:30|85036.2|84986.2|85037.7|84987.7|85038.2|84988.2|85036.2|84986.2|14
1615324240000|2021-03-09 21:10:40|85037.5|84987.5|85037.5|84987.5|85037.8|84987.8|85036.9|84986.9|15
1615324250000|2021-03-09 21:10:50|85037.3|84987.3|85036.9|84986.9|85037.6|84987.6|85036.5|84986.5|19
1615324260000|2021-03-09 21:11:00|85037|84987|85036.4|84986.4|85037|84987|85035.9|84985.9|20
1615324270000|2021-03-09 21:11:10|85036.3|84986.3|85036.1|84986.1|85036.9|84986.9|85036.1|84986.1|22
1615324280000|2021-03-09 21:11:20|85035.9|84985.9|85036.2|84986.2|85036.4|84986.4|85035.7|84985.7|18
1615324290000|2021-03-09 21:11:30|85035.5|84985.5|85036.8|84986.8|85036.8|84986.8|85035|84985|13
1615324300000|2021-03-09 21:11:40|85037.3|84987.3|85035.8|84985.8|85037.3|84987.3|85035.5|84985.5|13
1615324310000|2021-03-09 21:11:50|85036.6|84986.6|85035.1|84985.1|85036.8|84986.8|85035.1|84985.1|21
1615324320000|2021-03-09 21:12:00|85036.3|84986.3|85037.4|84987.4|85037.7|84987.7|85036.3|84986.3|22
1615324330000|2021-03-09 21:12:10|85037.2|84987.2|85036.9|84986.9|85037.5|84987.5|85036.6|84986.6|24
1615324340000|2021-03-09 21:12:20|85036.8|84986.8|85036.7|84986.7|85037.3|84987.3|85036.3|84986.3|19
1615324350000|2021-03-09 21:12:30|85036.9|84986.9|85038|84988|85038.4|84988.4|85036.9|84986.9|10
1615324360000|2021-03-09 21:12:40|85037.7|84987.7|85040.2|84990.2|85040.2|84990.2|85037.7|84987.7|16
1615324370000|2021-03-09 21:12:50|85039.7|84989.7|85038.6|84988.6|85040|84990|85038.4|84988.4|20
1615324380000|2021-03-09 21:13:00|85038.8|84988.8|85039.3|84989.3|85040.5|84990.5|85038.6|84988.6|30
1615324390000|2021-03-09 21:13:10|85040|84990|85039.8|84989.8|85040.5|84990.5|85039|84989|14
1615324400000|2021-03-09 21:13:20|85040.1|84990.1|85038.4|84988.4|85040.3|84990.3|85038.2|84988.2|22
1615324410000|2021-03-09 21:13:30|85038.1|84988.1|85035.8|84985.8|85038.6|84988.6|85034.3|84984.3|24
1615324420000|2021-03-09 21:13:40|85036.8|84986.8|85035.6|84985.6|85036.8|84986.8|85035.3|84985.3|21
1615324430000|2021-03-09 21:13:50|85035.7|84985.7|85035.5|84985.5|85035.7|84985.7|85035.4|84985.4|16
1615324440000|2021-03-09 21:14:00|85035.6|84985.6|85035.4|84985.4|85036.9|84986.9|85035.3|84985.3|19
1615324450000|2021-03-09 21:14:10|85035.8|84985.8|85035.8|84985.8|85036.8|84986.8|85035.3|84985.3|25
1615324460000|2021-03-09 21:14:20|85035.7|84985.7|85035.3|84985.3|85035.7|84985.7|85034.7|84984.7|17
1615324470000|2021-03-09 21:14:30|85035.2|84985.2|85035.4|84985.4|85035.6|84985.6|85034.6|84984.6|14
1615324480000|2021-03-09 21:14:40|85035.2|84985.2|85035.1|84985.1|85035.6|84985.6|85034.9|84984.9|21
1615324490000|2021-03-09 21:14:50|85034.9|84984.9|85034.1|84984.1|85035.9|84985.9|85033.5|84983.5|22
1615324500000|2021-03-09 21:15:00|85033.7|84983.7|85032.4|84982.4|85033.7|84983.7|85030.3|84980.3|34
1615324510000|2021-03-09 21:15:10|85032|84982|85030.3|84980.3|85032|84982|85028.4|84978.4|22
1615324520000|2021-03-09 21:15:20|85030.4|84980.4|85029.8|84979.8|85031.1|84981.1|85027|84977|35
1615324530000|2021-03-09 21:15:30|85030|84980|85031.4|84981.4|85031.7|84981.7|85030|84980|13
1615324540000|2021-03-09 21:15:40|85031.5|84981.5|85030.7|84980.7|85031.5|84981.5|85029.4|84979.4|15
1615324550000|2021-03-09 21:15:50|85030.6|84980.6|85029.4|84979.4|85031.5|84981.5|85029.4|84979.4|19
1615324560000|2021-03-09 21:16:00|85029.6|84979.6|85032.1|84982.1|85032.1|84982.1|85028.9|84978.9|32
1615324570000|2021-03-09 21:16:10|85032|84982|85031.2|84981.2|85032.2|84982.2|85029.7|84979.7|23
1615324580000|2021-03-09 21:16:20|85031|84981|85031.9|84981.9|85032.4|84982.4|85030.3|84980.3|13
1615324590000|2021-03-09 21:16:30|85032.1|84982.1|85030.2|84980.2|85032.1|84982.1|85028.6|84978.6|25
1615324600000|2021-03-09 21:16:40|85029.9|84979.9|85029.1|84979.1|85031.2|84981.2|85028.5|84978.5|16
1615324610000|2021-03-09 21:16:50|85029.5|84979.5|85030.2|84980.2|85031.7|84981.7|85029.5|84979.5|21
1615324620000|2021-03-09 21:17:00|85026.3|84976.3|85027|84977|85029.4|84979.4|85026.2|84976.2|36
1615324630000|2021-03-09 21:17:10|85027.5|84977.5|85027.5|84977.5|85027.5|84977.5|85025.8|84975.8|15
1615324640000|2021-03-09 21:17:20|85029.7|84979.7|85026.2|84976.2|85030.1|84980.1|85023.9|84973.9|27
1615324650000|2021-03-09 21:17:30|85028.8|84978.8|85029.1|84979.1|85030.4|84980.4|85028.3|84978.3|12
1615324660000|2021-03-09 21:17:40|85028.9|84978.9|85026.7|84976.7|85032|84982|85026.7|84976.7|15
1615324670000|2021-03-09 21:17:50|85027.8|84977.8|85026.5|84976.5|85029.2|84979.2|85026.2|84976.2|13
1615324680000|2021-03-09 21:18:00|85026.9|84976.9|85027.1|84977.1|85027.7|84977.7|85026.1|84976.1|29
1615324690000|2021-03-09 21:18:10|85027.8|84977.8|85027.5|84977.5|85027.9|84977.9|85025.4|84975.4|11
1615324700000|2021-03-09 21:18:20|85027.8|84977.8|85023.1|84973.1|85028.4|84978.4|85022.2|84972.2|27
1615324710000|2021-03-09 21:18:30|85022.8|84972.8|85022|84972|85023.5|84973.5|85017.8|84967.8|33
1615324720000|2021-03-09 21:18:40|85022.5|84972.5|85021.6|84971.6|85022.7|84972.7|85020.9|84970.9|17
1615324730000|2021-03-09 21:18:50|85021.7|84971.7|85021.5|84971.5|85022.5|84972.5|85021.2|84971.2|14
1615324740000|2021-03-09 21:19:00|85020.4|84970.4|85022.7|84972.7|85022.7|84972.7|85020.3|84970.3|15
1615324750000|2021-03-09 21:19:10|85021|84971|85021|84971|85022.4|84972.4|85021|84971|15
1615324760000|2021-03-09 21:19:20|85021.7|84971.7|85023.3|84973.3|85024.9|84974.9|85018.8|84968.8|26
1615324770000|2021-03-09 21:19:30|85023.9|84973.9|85022.3|84972.3|85024.6|84974.6|85019.4|84969.4|18
1615324780000|2021-03-09 21:19:40|85022.8|84972.8|85018.9|84968.9|85023.3|84973.3|85017.5|84967.5|47
1615324790000|2021-03-09 21:19:50|85019.7|84969.7|85017.2|84967.2|85020|84970|85016.2|84966.2|29
1615324800000|2021-03-09 21:20:00|85017.1|84967.1|85015.8|84965.8|85017.2|84967.2|85015.7|84965.7|16
1615324810000|2021-03-09 21:20:10|85015.5|84965.5|85013.3|84963.3|85015.5|84965.5|85011.6|84961.6|28
1615324820000|2021-03-09 21:20:20|85012.9|84962.9|85010.3|84960.3|85012.9|84962.9|85008.3|84958.3|19
1615324830000|2021-03-09 21:20:30|85010|84960|85009.9|84959.9|85010.9|84960.9|85009.5|84959.5|16
1615324840000|2021-03-09 21:20:40|85010.2|84960.2|85006.3|84956.3|85010.4|84960.4|85006.3|84956.3|25
1615324850000|2021-03-09 21:20:50|85007.1|84957.1|85008.3|84958.3|85009.2|84959.2|85004.5|84954.5|17
1615324860000|2021-03-09 21:21:00|85008.4|84958.4|85007.2|84957.2|85008.5|84958.5|85005.9|84955.9|14
1615324870000|2021-03-09 21:21:10|85007.7|84957.7|85010.9|84960.9|85012.3|84962.3|85004.4|84954.4|28
1615324880000|2021-03-09 21:21:20|85011.1|84961.1|85013.8|84963.8|85014.6|84964.6|85009.9|84959.9|28
1615324890000|2021-03-09 21:21:30|85013.2|84963.2|85012.7|84962.7|85014.2|84964.2|85010.5|84960.5|21
1615324900000|2021-03-09 21:21:40|85013.7|84963.7|85015.2|84965.2|85015.2|84965.2|85012.6|84962.6|11
1615324910000|2021-03-09 21:21:50|85014.9|84964.9|85013.4|84963.4|85015.1|84965.1|85011.8|84961.8|17
1615324920000|2021-03-09 21:22:00|85013.5|84963.5|85009.4|84959.4|85014.9|84964.9|85008.5|84958.5|30
1615324930000|2021-03-09 21:22:10|85009.5|84959.5|85012.1|84962.1|85012.4|84962.4|85006.3|84956.3|22
1615324940000|2021-03-09 21:22:20|85010.4|84960.4|85014.2|84964.2|85014.2|84964.2|85010.3|84960.3|31
1615324950000|2021-03-09 21:22:30|85013.3|84963.3|85013.3|84963.3|85013.9|84963.9|85011.9|84961.9|17
1615324960000|2021-03-09 21:22:40|85013.4|84963.4|85012.2|84962.2|85013.4|84963.4|85011.1|84961.1|18
1615324970000|2021-03-09 21:22:50|85012.3|84962.3|85014|84964|85014.5|84964.5|85012.3|84962.3|12
1615324980000|2021-03-09 21:23:00|85013.9|84963.9|85015.9|84965.9|85015.9|84965.9|85012.7|84962.7|13
1615324990000|2021-03-09 21:23:10|85014.9|84964.9|85014|84964|85014.9|84964.9|85011.8|84961.8|13
1615325000000|2021-03-09 21:23:20|85014.4|84964.4|85014|84964|85014.9|84964.9|85012.4|84962.4|9
1615325010000|2021-03-09 21:23:30|85014.1|84964.1|85014.5|84964.5|85014.5|84964.5|85012.8|84962.8|13
1615325020000|2021-03-09 21:23:40|85014.9|84964.9|85014|84964|85015|84965|85011.2|84961.2|14
1615325030000|2021-03-09 21:23:50|85014.4|84964.4|85015.2|84965.2|85015.7|84965.7|85013|84963|14
1615325040000|2021-03-09 21:24:00|85011.6|84961.6|85017.8|84967.8|85018.7|84968.7|85011.1|84961.1|24
1615325050000|2021-03-09 21:24:10|85017.7|84967.7|85017.1|84967.1|85020.5|84970.5|85016.2|84966.2|29
1615325060000|2021-03-09 21:24:20|85016.9|84966.9|85020|84970|85020|84970|85015.7|84965.7|25
1615325070000|2021-03-09 21:24:30|85018.3|84968.3|85022|84972|85025.1|84975.1|85016.6|84966.6|37
1615325080000|2021-03-09 21:24:40|85024.7|84974.7|85021.9|84971.9|85024.7|84974.7|85020.8|84970.8|28
1615325090000|2021-03-09 21:24:50|85022.3|84972.3|85022.9|84972.9|85023.7|84973.7|85020.8|84970.8|15
1615325100000|2021-03-09 21:25:00|85022.5|84972.5|85024.4|84974.4|85024.8|84974.8|85021.9|84971.9|22
1615325110000|2021-03-09 21:25:10|85023.2|84973.2|85022.9|84972.9|85024.1|84974.1|85022.5|84972.5|22
1615325120000|2021-03-09 21:25:20|85023.4|84973.4|85022.7|84972.7|85024.3|84974.3|85022|84972|22
1615325130000|2021-03-09 21:25:30|85020.7|84970.7|85023.9|84973.9|85026.4|84976.4|85020.7|84970.7|13
1615325140000|2021-03-09 21:25:40|85024.2|84974.2|85021.8|84971.8|85025.3|84975.3|85021.4|84971.4|21
1615325150000|2021-03-09 21:25:50|85021.7|84971.7|85022.5|84972.5|85023.1|84973.1|85021.4|84971.4|17
1615325160000|2021-03-09 21:26:00|85022.2|84972.2|85022.4|84972.4|85023.2|84973.2|85021.5|84971.5|17
1615325170000|2021-03-09 21:26:10|85022.3|84972.3|85022.6|84972.6|85023|84973|85021.4|84971.4|24
1615325180000|2021-03-09 21:26:20|85024.1|84974.1|85019.9|84969.9|85024.1|84974.1|85019.7|84969.7|33
1615325190000|2021-03-09 21:26:30|85020|84970|85022.7|84972.7|85022.7|84972.7|85020|84970|16
1615325200000|2021-03-09 21:26:40|85022.6|84972.6|85020.5|84970.5|85022.6|84972.6|85020.5|84970.5|15
1615325210000|2021-03-09 21:26:50|85020.8|84970.8|85021|84971|85024.3|84974.3|85020.5|84970.5|17
1615325220000|2021-03-09 21:27:00|85020.8|84970.8|85021.4|84971.4|85023.2|84973.2|85020.7|84970.7|13
1615325230000|2021-03-09 21:27:10|85021|84971|85022.1|84972.1|85022.1|84972.1|85020.1|84970.1|11
1615325240000|2021-03-09 21:27:20|85022|84972|85020.2|84970.2|85023.1|84973.1|85020.2|84970.2|7
1615325250000|2021-03-09 21:27:30|85020.8|84970.8|85021.1|84971.1|85023.3|84973.3|85019.7|84969.7|22
1615325260000|2021-03-09 21:27:40|85020|84970|85020.1|84970.1|85021.8|84971.8|85018.1|84968.1|16
1615325270000|2021-03-09 21:27:50|85020.3|84970.3|85020.8|84970.8|85020.8|84970.8|85018.4|84968.4|18
1615325280000|2021-03-09 21:28:00|85020.5|84970.5|85019.5|84969.5|85020.6|84970.6|85018.8|84968.8|7
1615325290000|2021-03-09 21:28:10|85020.2|84970.2|85019.2|84969.2|85020.9|84970.9|85018.2|84968.2|19
1615325300000|2021-03-09 21:28:20|85019.3|84969.3|85016.8|84966.8|85020.5|84970.5|85016.7|84966.7|20
1615325310000|2021-03-09 21:28:30|85016.5|84966.5|85017.8|84967.8|85018.2|84968.2|85014.4|84964.4|36
1615325320000|2021-03-09 21:28:40|85019.2|84969.2|85018|84968|85019.8|84969.8|85016.4|84966.4|16
1615325330000|2021-03-09 21:28:50|85018.6|84968.6|85023.1|84973.1|85023.1|84973.1|85017.3|84967.3|18
1615325340000|2021-03-09 21:29:00|85022.7|84972.7|85018.3|84968.3|85022.7|84972.7|85014.3|84964.3|42
1615325350000|2021-03-09 21:29:10|85016.9|84966.9|85013.8|84963.8|85017.4|84967.4|85013.5|84963.5|36
1615325360000|2021-03-09 21:29:20|85015|84965|85013.3|84963.3|85015.7|84965.7|85013.3|84963.3|18
1615325370000|2021-03-09 21:29:30|85013.4|84963.4|85014.7|84964.7|85015.3|84965.3|85013.3|84963.3|30
1615325380000|2021-03-09 21:29:40|85014.4|84964.4|85014.5|84964.5|85015.9|84965.9|85011.1|84961.1|52
1615325390000|2021-03-09 21:29:50|85015.1|84965.1|85016.4|84966.4|85016.6|84966.6|85014.2|84964.2|22
1615325400000|2021-03-09 21:30:00|85015.1|84965.1|85015.8|84965.8|85018.4|84968.4|85012.4|84962.4|54
1615325410000|2021-03-09 21:30:10|85016.4|84966.4|85008.8|84958.8|85016.5|84966.5|85008.2|84958.2|35
1615325420000|2021-03-09 21:30:20|85009.6|84959.6|85011.1|84961.1|85011.4|84961.4|85009.6|84959.6|28
1615325430000|2021-03-09 21:30:30|85011|84961|85011.8|84961.8|85013.5|84963.5|85011|84961|27
1615325440000|2021-03-09 21:30:40|85011.2|84961.2|85011.5|84961.5|85012|84962|85009.2|84959.2|18
1615325450000|2021-03-09 21:30:50|85011.6|84961.6|85010.2|84960.2|85012.3|84962.3|85009.5|84959.5|16
1615325460000|2021-03-09 21:31:00|85009.6|84959.6|85011.4|84961.4|85011.6|84961.6|85009.2|84959.2|25
1615325470000|2021-03-09 21:31:10|85011.2|84961.2|85012.7|84962.7|85015.4|84965.4|85010|84960|12
1615325480000|2021-03-09 21:31:20|85010.6|84960.6|84997|84947|85011|84961|84995.7|84945.7|46
1615325490000|2021-03-09 21:31:30|84996.1|84946.1|84997.1|84947.1|85002.2|84952.2|84994.3|84944.3|41
1615325500000|2021-03-09 21:31:40|84996.3|84946.3|84997.4|84947.4|84998.1|84948.1|84995.5|84945.5|24
1615325510000|2021-03-09 21:31:50|84997.2|84947.2|84997|84947|84998.6|84948.6|84996.3|84946.3|20
1615325520000|2021-03-09 21:32:00|84997.2|84947.2|84997.9|84947.9|84998.1|84948.1|84996.5|84946.5|18
1615325530000|2021-03-09 21:32:10|84999.9|84949.9|84995.3|84945.3|85002.1|84952.1|84995.1|84945.1|41
1615325540000|2021-03-09 21:32:20|84995.8|84945.8|84995.4|84945.4|84997.2|84947.2|84994.2|84944.2|18
1615325550000|2021-03-09 21:32:30|84995.6|84945.6|84995.3|84945.3|84997|84947|84995.1|84945.1|21
1615325560000|2021-03-09 21:32:40|84995.2|84945.2|84994.8|84944.8|84995.9|84945.9|84994.2|84944.2|24
1615325570000|2021-03-09 21:32:50|84994.7|84944.7|84994.2|84944.2|84994.9|84944.9|84993.4|84943.4|28
1615325580000|2021-03-09 21:33:00|84993.9|84943.9|84991.8|84941.8|84994.3|84944.3|84991.8|84941.8|22
1615325590000|2021-03-09 21:33:10|84992|84942|84991.7|84941.7|84993.9|84943.9|84990.8|84940.8|23
1615325600000|2021-03-09 21:33:20|84992.4|84942.4|84996.6|84946.6|84996.7|84946.7|84991.2|84941.2|32
1615325610000|2021-03-09 21:33:30|84996.5|84946.5|84993.4|84943.4|84998.6|84948.6|84993.4|84943.4|21
1615325620000|2021-03-09 21:33:40|84993.5|84943.5|85000.6|84950.6|85004.4|84954.4|84993.5|84943.5|28
1615325630000|2021-03-09 21:33:50|85000.8|84950.8|85001.1|84951.1|85003.5|84953.5|85000.3|84950.3|17
1615325640000|2021-03-09 21:34:00|85001.3|84951.3|84997.7|84947.7|85002.7|84952.7|84997.7|84947.7|32
1615325650000|2021-03-09 21:34:10|84997.8|84947.8|84999.1|84949.1|84999.6|84949.6|84997.4|84947.4|19
1615325660000|2021-03-09 21:34:20|84999.4|84949.4|84999.6|84949.6|85000.3|84950.3|84997.8|84947.8|14
1615325670000|2021-03-09 21:34:30|85000|84950|84998.9|84948.9|85000.8|84950.8|84998.3|84948.3|22
1615325680000|2021-03-09 21:34:40|84999|84949|84998.8|84948.8|85001.7|84951.7|84998.3|84948.3|12
1615325690000|2021-03-09 21:34:50|85000|84950|84999.9|84949.9|85000|84950|84997.9|84947.9|9
1615325700000|2021-03-09 21:35:00|85000.2|84950.2|85000.6|84950.6|85001.3|84951.3|84998.8|84948.8|22
1615325710000|2021-03-09 21:35:10|85000.3|84950.3|84998.7|84948.7|85001|84951|84998.5|84948.5|12
1615325720000|2021-03-09 21:35:20|84998.8|84948.8|84999|84949|84999.9|84949.9|84998.5|84948.5|24
1615325730000|2021-03-09 21:35:30|85000.8|84950.8|85001.1|84951.1|85002.6|84952.6|84999.3|84949.3|28
1615325740000|2021-03-09 21:35:40|85001.2|84951.2|85001|84951|85002.2|84952.2|85000.7|84950.7|9
1615325750000|2021-03-09 21:35:50|85001.1|84951.1|85004.4|84954.4|85005.4|84955.4|85000.9|84950.9|33
1615325760000|2021-03-09 21:36:00|85003.5|84953.5|85006|84956|85006|84956|85003.1|84953.1|41
1615325770000|2021-03-09 21:36:10|85005.5|84955.5|85004.4|84954.4|85006.9|84956.9|85004.4|84954.4|8
1615325780000|2021-03-09 21:36:20|85004.5|84954.5|85006.1|84956.1|85007.8|84957.8|85004.5|84954.5|16
1615325790000|2021-03-09 21:36:30|85006.4|84956.4|85006|84956|85007.8|84957.8|85004.8|84954.8|19
1615325800000|2021-03-09 21:36:40|85005.3|84955.3|85007|84957|85007.6|84957.6|85005.3|84955.3|16
1615325810000|2021-03-09 21:36:50|85006.8|84956.8|85005.2|84955.2|85007.4|84957.4|85005.2|84955.2|23
1615325820000|2021-03-09 21:37:00|85003|84953|85001.5|84951.5|85004.1|84954.1|84998.4|84948.4|41
1615325830000|2021-03-09 21:37:10|85002.9|84952.9|85001.8|84951.8|85003.5|84953.5|85001|84951|18
1615325840000|2021-03-09 21:37:20|85003.5|84953.5|85001.2|84951.2|85003.5|84953.5|85000.5|84950.5|22
1615325850000|2021-03-09 21:37:30|85001.1|84951.1|85001.5|84951.5|85002.8|84952.8|84999.9|84949.9|35
1615325860000|2021-03-09 21:37:40|85002.7|84952.7|85002.4|84952.4|85004.1|84954.1|85002.1|84952.1|12
1615325870000|2021-03-09 21:37:50|85002.8|84952.8|85001.6|84951.6|85002.8|84952.8|85001.5|84951.5|11
1615325880000|2021-03-09 21:38:00|85001.8|84951.8|85000.4|84950.4|85003.2|84953.2|84999|84949|34
1615325890000|2021-03-09 21:38:10|85000.3|84950.3|85002.4|84952.4|85002.4|84952.4|84999.5|84949.5|21
1615325900000|2021-03-09 21:38:20|85001.5|84951.5|85002.2|84952.2|85002.7|84952.7|84999.8|84949.8|22
1615325910000|2021-03-09 21:38:30|85002.1|84952.1|85002.3|84952.3|85003.2|84953.2|85001.7|84951.7|13
1615325920000|2021-03-09 21:38:40|85002.5|84952.5|85002.6|84952.6|85003.2|84953.2|85001.5|84951.5|18
1615325930000|2021-03-09 21:38:50|85002.8|84952.8|85001.6|84951.6|85002.9|84952.9|85001.6|84951.6|9
1615325940000|2021-03-09 21:39:00|85001.5|84951.5|85000.7|84950.7|85003.7|84953.7|85000|84950|23
1615325950000|2021-03-09 21:39:10|85000.8|84950.8|84999.7|84949.7|85001.8|84951.8|84999.6|84949.6|20
1615325960000|2021-03-09 21:39:20|84999.8|84949.8|85001|84951|85001|84951|84998.7|84948.7|15
1615325970000|2021-03-09 21:39:30|85000.6|84950.6|85001.1|84951.1|85001.2|84951.2|84999.5|84949.5|29
1615325980000|2021-03-09 21:39:40|85000.9|84950.9|85000.7|84950.7|85001.3|84951.3|85000.4|84950.4|7
1615325990000|2021-03-09 21:39:50|85000.8|84950.8|85000|84950|85001.5|84951.5|84999.8|84949.8|12
1615326000000|2021-03-09 21:40:00|85000.2|84950.2|85001.4|84951.4|85003.8|84953.8|84999.7|84949.7|25
1615326010000|2021-03-09 21:40:10|85001.1|84951.1|85000.3|84950.3|85002.5|84952.5|85000|84950|18
1615326020000|2021-03-09 21:40:20|85000.6|84950.6|85001.6|84951.6|85002.6|84952.6|85000.6|84950.6|8
1615326030000|2021-03-09 21:40:30|85000.5|84950.5|85000|84950|85002|84952|85000|84950|18
1615326040000|2021-03-09 21:40:40|85000.8|84950.8|85000.8|84950.8|85001.4|84951.4|85000|84950|16
1615326050000|2021-03-09 21:40:50|85001.6|84951.6|85000.7|84950.7|85002.4|84952.4|85000.7|84950.7|11
1615326060000|2021-03-09 21:41:00|85002|84952|85001.1|84951.1|85002.6|84952.6|85001.1|84951.1|14
1615326070000|2021-03-09 21:41:10|85001.6|84951.6|85001.4|84951.4|85001.9|84951.9|85000.6|84950.6|14
1615326080000|2021-03-09 21:41:20|85001.7|84951.7|85000.7|84950.7|85002.5|84952.5|85000.7|84950.7|17
1615326090000|2021-03-09 21:41:30|84999.6|84949.6|84999.7|84949.7|85000.5|84950.5|84997.2|84947.2|38
1615326100000|2021-03-09 21:41:40|85000.1|84950.1|85000.8|84950.8|85000.8|84950.8|84999.5|84949.5|35
1615326110000|2021-03-09 21:41:50|85000.9|84950.9|85002.2|84952.2|85002.5|84952.5|84998|84948|26
1615326120000|2021-03-09 21:42:00|85002.3|84952.3|85001.7|84951.7|85002.3|84952.3|85000.1|84950.1|35
1615326130000|2021-03-09 21:42:10|85001.6|84951.6|84999.5|84949.5|85001.9|84951.9|84998.9|84948.9|17
1615326140000|2021-03-09 21:42:20|84998.5|84948.5|85001.3|84951.3|85003.8|84953.8|84998.2|84948.2|50
1615326150000|2021-03-09 21:42:30|85002|84952|85000.9|84950.9|85003.4|84953.4|85000.4|84950.4|50
1615326160000|2021-03-09 21:42:40|85001.8|84951.8|85003.7|84953.7|85003.7|84953.7|85001.6|84951.6|20
1615326170000|2021-03-09 21:42:50|85003.5|84953.5|85003.1|84953.1|85004.1|84954.1|85002.1|84952.1|15
1615326180000|2021-03-09 21:43:00|85003|84953|85006|84956|85006|84956|85002.4|84952.4|14
1615326190000|2021-03-09 21:43:10|85008|84958|85003|84953|85008|84958|85003|84953|11
1615326200000|2021-03-09 21:43:20|85003.7|84953.7|85004|84954|85004.4|84954.4|85003.1|84953.1|12
1615326210000|2021-03-09 21:43:30|85003.7|84953.7|85003.4|84953.4|85004|84954|85002.9|84952.9|27
1615326220000|2021-03-09 21:43:40|85003.6|84953.6|85002.1|84952.1|85003.7|84953.7|84999.8|84949.8|32
1615326230000|2021-03-09 21:43:50|85002|84952|85005.5|84955.5|85007.8|84957.8|85001.8|84951.8|30
1615326240000|2021-03-09 21:44:00|85005.3|84955.3|85005.8|84955.8|85008.2|84958.2|85005.1|84955.1|25
1615326250000|2021-03-09 21:44:10|85006.2|84956.2|85006.9|84956.9|85007.3|84957.3|85005.5|84955.5|27
1615326260000|2021-03-09 21:44:20|85007.6|84957.6|85004.2|84954.2|85008.2|84958.2|85004.2|84954.2|28
1615326270000|2021-03-09 21:44:30|85004.7|84954.7|85003|84953|85005.5|84955.5|85001.6|84951.6|54
1615326280000|2021-03-09 21:44:40|85003.4|84953.4|85002.6|84952.6|85005.2|84955.2|85000.6|84950.6|27
1615326290000|2021-03-09 21:44:50|85002.1|84952.1|85001.8|84951.8|85003.1|84953.1|85001.4|84951.4|28
1615326300000|2021-03-09 21:45:00|85003.2|84953.2|85002.6|84952.6|85005|84955|85001.5|84951.5|33
1615326310000|2021-03-09 21:45:10|85002.5|84952.5|85002|84952|85005.4|84955.4|85001.3|84951.3|18
1615326320000|2021-03-09 21:45:20|85002.5|84952.5|85001.2|84951.2|85002.5|84952.5|84999.5|84949.5|16
1615326330000|2021-03-09 21:45:30|85002.3|84952.3|85003.1|84953.1|85003.1|84953.1|84999.5|84949.5|20
1615326340000|2021-03-09 21:45:40|85002.5|84952.5|85000.5|84950.5|85003.2|84953.2|85000.5|84950.5|16
1615326350000|2021-03-09 21:45:50|85001.4|84951.4|85002|84952|85004.4|84954.4|85001.2|84951.2|7
1615326360000|2021-03-09 21:46:00|85002.8|84952.8|85001.9|84951.9|85002.8|84952.8|84998.7|84948.7|29
1615326370000|2021-03-09 21:46:10|85001.4|84951.4|84997.5|84947.5|85001.4|84951.4|84996|84946|29
1615326380000|2021-03-09 21:46:20|84997.8|84947.8|84997.4|84947.4|85000.4|84950.4|84994.4|84944.4|34
1615326390000|2021-03-09 21:46:30|84997.3|84947.3|84996.1|84946.1|84999.3|84949.3|84994.2|84944.2|24
1615326400000|2021-03-09 21:46:40|84995.9|84945.9|84995.4|84945.4|84997.3|84947.3|84995.3|84945.3|13
1615326410000|2021-03-09 21:46:50|84996.3|84946.3|84996.6|84946.6|84997.8|84947.8|84995.2|84945.2|14
1615326420000|2021-03-09 21:47:00|84997.1|84947.1|85012.2|84962.2|85015.5|84965.5|84997.1|84947.1|24
1615326430000|2021-03-09 21:47:10|85015.2|84965.2|85011.7|84961.7|85015.2|84965.2|85010.9|84960.9|23
1615326440000|2021-03-09 21:47:20|85012.1|84962.1|85012.2|84962.2|85012.2|84962.2|85010.8|84960.8|11
1615326450000|2021-03-09 21:47:30|85011.7|84961.7|85011.7|84961.7|85012.4|84962.4|85010.1|84960.1|30
1615326460000|2021-03-09 21:47:40|85012.5|84962.5|85012.6|84962.6|85012.6|84962.6|85010.3|84960.3|16
1615326470000|2021-03-09 21:47:50|85012.4|84962.4|85013|84963|85013.8|84963.8|85008.9|84958.9|21
1615326480000|2021-03-09 21:48:00|85012.9|84962.9|85010.8|84960.8|85012.9|84962.9|85008.6|84958.6|18
1615326490000|2021-03-09 21:48:10|85011.7|84961.7|85011.7|84961.7|85013.2|84963.2|85011.3|84961.3|22
1615326500000|2021-03-09 21:48:20|85011.3|84961.3|85011.1|84961.1|85012.7|84962.7|85008.1|84958.1|17
1615326510000|2021-03-09 21:48:30|85010.7|84960.7|85010.1|84960.1|85013.4|84963.4|85010.1|84960.1|17
1615326520000|2021-03-09 21:48:40|85010|84960|85007.8|84957.8|85013.3|84963.3|85007.8|84957.8|10
1615326530000|2021-03-09 21:48:50|85011.6|84961.6|85006.8|84956.8|85014.2|84964.2|84999.4|84949.4|34
1615326540000|2021-03-09 21:49:00|85007|84957|85004.2|84954.2|85012.2|84962.2|85001.7|84951.7|38
1615326550000|2021-03-09 21:49:10|85003.1|84953.1|85000.9|84950.9|85008.4|84958.4|85000.9|84950.9|38
1615326560000|2021-03-09 21:49:20|85002.5|84952.5|85006.7|84956.7|85007.3|84957.3|85002|84952|39
1615326570000|2021-03-09 21:49:30|85006.2|84956.2|85008.4|84958.4|85009|84959|85005.9|84955.9|29
1615326580000|2021-03-09 21:49:40|85008.5|84958.5|85005.8|84955.8|85009.9|84959.9|85003.6|84953.6|46
1615326590000|2021-03-09 21:49:50|85009.5|84959.5|85004.9|84954.9|85012.2|84962.2|85004.9|84954.9|33
1615326600000|2021-03-09 21:50:00|85004.8|84954.8|84996.3|84946.3|85004.8|84954.8|84993|84943|46
1615326610000|2021-03-09 21:50:10|84995.6|84945.6|84996|84946|84996.4|84946.4|84994.4|84944.4|30
1615326620000|2021-03-09 21:50:20|84996.1|84946.1|84997.1|84947.1|84998.3|84948.3|84994.1|84944.1|24
1615326630000|2021-03-09 21:50:30|84996.6|84946.6|84998|84948|84998|84948|84994.7|84944.7|15
1615326640000|2021-03-09 21:50:40|84997.2|84947.2|84997.4|84947.4|84998.8|84948.8|84994.2|84944.2|20
1615326650000|2021-03-09 21:50:50|84996.6|84946.6|84997|84947|85000.8|84950.8|84994.7|84944.7|27
1615326660000|2021-03-09 21:51:00|84997.9|84947.9|84998.5|84948.5|84999.3|84949.3|84994.4|84944.4|35
1615326670000|2021-03-09 21:51:10|84999.2|84949.2|84994.8|84944.8|85001.2|84951.2|84994.8|84944.8|37
1615326680000|2021-03-09 21:51:20|84995.2|84945.2|84993.4|84943.4|84997.1|84947.1|84993.4|84943.4|18
1615326690000|2021-03-09 21:51:30|84993.6|84943.6|84998.3|84948.3|84998.3|84948.3|84991|84941|28
1615326700000|2021-03-09 21:51:40|84998.9|84948.9|84997.3|84947.3|84999.1|84949.1|84997.2|84947.2|15
1615326710000|2021-03-09 21:51:50|84996.7|84946.7|85003.2|84953.2|85005.2|84955.2|84996.7|84946.7|30
1615326720000|2021-03-09 21:52:00|85003.3|84953.3|85001|84951|85006.1|84956.1|84998.4|84948.4|49
1615326730000|2021-03-09 21:52:10|84999.6|84949.6|85000|84950|85002.2|84952.2|84997|84947|14
1615326740000|2021-03-09 21:52:20|84999.2|84949.2|84999|84949|85000.9|84950.9|84998.9|84948.9|22
1615326750000|2021-03-09 21:52:30|84998.7|84948.7|84998.4|84948.4|85001|84951|84997.8|84947.8|26
1615326760000|2021-03-09 21:52:40|84998.7|84948.7|85006.1|84956.1|85006.1|84956.1|84998|84948|32
1615326770000|2021-03-09 21:52:50|85003.3|84953.3|84999.6|84949.6|85004.9|84954.9|84998.6|84948.6|13
1615326780000|2021-03-09 21:53:00|84999.7|84949.7|85000.5|84950.5|85003.6|84953.6|84999.7|84949.7|19
1615326790000|2021-03-09 21:53:10|85002.5|84952.5|84998.2|84948.2|85004.8|84954.8|84996.9|84946.9|21
1615326800000|2021-03-09 21:53:20|84997.2|84947.2|84999.4|84949.4|85003.3|84953.3|84992.3|84942.3|44
1615326810000|2021-03-09 21:53:30|84999.6|84949.6|84999.3|84949.3|85003.1|84953.1|84999.3|84949.3|11
1615326820000|2021-03-09 21:53:40|84999|84949|84999.2|84949.2|84999.4|84949.4|84998|84948|12
1615326830000|2021-03-09 21:53:50|84999.5|84949.5|85002.7|84952.7|85004.7|84954.7|84996.7|84946.7|39
1615326840000|2021-03-09 21:54:00|85002.2|84952.2|84997.4|84947.4|85003.7|84953.7|84996.5|84946.5|42
1615326850000|2021-03-09 21:54:10|84995.8|84945.8|84993.3|84943.3|84999.6|84949.6|84991.4|84941.4|40
1615326860000|2021-03-09 21:54:20|84993.8|84943.8|84994.4|84944.4|84996.5|84946.5|84987.1|84937.1|30
1615326870000|2021-03-09 21:54:30|84992.9|84942.9|84994.4|84944.4|84996.3|84946.3|84990.7|84940.7|27
1615326880000|2021-03-09 21:54:40|84994.3|84944.3|84997.3|84947.3|85020.2|84951|84993.2|84933|25
1615326890000|2021-03-09 21:54:50|84997.4|84947.4|84998.6|84948.6|85001.3|84951.3|84996.3|84946.3|36
1615326900000|2021-03-09 21:55:00|84999.8|84949.8|85063.8|84952.8|85096|84985|84999.8|84938|60
1615326910000|2021-03-09 21:55:10|85060.1|84949.1|85046.6|84936.1|85066.3|84959|85043|84936.1|37
1615326920000|2021-03-09 21:55:20|85047.5|84936.5|85052.5|84953.7|85057.9|84954.2|85044.1|84936.5|24
1615326930000|2021-03-09 21:55:30|85052.4|84947.4|85055.6|84948.9|85057.9|84949.8|85046.7|84942.9|21
1615326940000|2021-03-09 21:55:40|85051.1|84949.9|85046.7|84962.3|85056.6|84962.3|85046.7|84949.9|13
1615326950000|2021-03-09 21:55:50|85051.3|84961.9|85021.6|84971.6|85064.9|84971.9|85021.6|84949.7|20
1615326960000|2021-03-09 21:56:00|85022.3|84972.3|85064.7|84953.7|85064.7|84972.3|85021.9|84948.8|24
1615326970000|2021-03-09 21:56:10|85061|84953.4|85056.6|84952.6|85061.4|84957.7|85054.1|84949|13
1615326980000|2021-03-09 21:56:20|85062.8|84951.8|85047.6|84958.8|85064.4|84959|85044.4|84948.6|33
1615326990000|2021-03-09 21:56:30|85044.1|84959.3|85056.1|84963.7|85056.1|84963.7|85042.6|84959.3|30
1615327000000|2021-03-09 21:56:40|85055.5|84965.2|85061|84950|85061.4|84965.2|85050.9|84950|10
1615327010000|2021-03-09 21:56:50|85060.8|84949.8|85051|84957.7|85061.7|84958.8|85042|84949.3|41
1615327020000|2021-03-09 21:57:00|85051.4|84957.1|85067.2|84956.2|85067.2|84960.9|85050.5|84953|32
1615327030000|2021-03-09 21:57:10|85066.7|84955.7|85050|84939|85066.7|84955.7|85050|84939|21
1615327040000|2021-03-09 21:57:20|85051.3|84940.3|85049.4|84938.4|85053.6|84942.6|85046.9|84935.9|26
1615327050000|2021-03-09 21:57:30|85048.7|84937.7|85050|84939|85060|84949|85048.7|84937.7|9
1615327060000|2021-03-09 21:57:40|85056.9|84945.9|85056.5|84945.5|85057.3|84946.3|85037.3|84926.3|26
1615327070000|2021-03-09 21:57:50|85050.6|84939.6|85052.4|84941.4|85056.1|84945.1|85047.5|84936.5|19
1615327080000|2021-03-09 21:58:00|85052.2|84941.2|85059.8|84948.8|85060.1|84949.1|85052.2|84941.2|19
1615327090000|2021-03-09 21:58:10|85058.4|84947.4|85062.3|84951.3|85062.9|84951.9|85052.5|84941.5|24
1615327100000|2021-03-09 21:58:20|85062.7|84951.7|85063.3|84952.3|85065|84954|85060.1|84949.1|15
1615327110000|2021-03-09 21:58:30|85060.1|84949.1|85045.8|84934.8|85060.1|84953|85036.9|84927.6|38
1615327120000|2021-03-09 21:58:40|85047.6|84936.6|85053.5|84942.5|85058.1|84947.1|85045.9|84934.9|15
1615327130000|2021-03-09 21:58:50|85053.3|84942.3|85053.8|84942.8|85058.8|84947.8|85050.9|84939.9|18
1615327140000|2021-03-09 21:59:00|85054.2|84943.2|85048|84937|85054.2|84943.9|85045.9|84934.9|28
1615327150000|2021-03-09 21:59:10|85059.8|84948.8|85049.7|84938.7|85059.8|84948.8|85043.5|84932.5|17
1615327160000|2021-03-09 21:59:20|85051.1|84940.1|85048.7|84937.7|85064.1|84953.1|85045|84934|31
1615327170000|2021-03-09 21:59:30|85046.8|84940.7|85047|84948.1|85049.2|84948.5|85044.1|84939.1|27
1615327180000|2021-03-09 21:59:40|85047.8|84946.8|85045.7|84944.6|85051.7|84948.5|85044.7|84943.9|15
1615327190000|2021-03-09 21:59:50|85045.6|84944.5|85055.7|84944.7|85058.8|84952.9|85037.2|84940.8|47
1615327200000|2021-03-09 22:00:00|85072.4|84961.4|85077.5|84966.5|85077.5|84966.5|85068.5|84957.5|11
1615327210000|2021-03-09 22:00:10|85076.4|84965.4|85072.6|84961.6|85079.9|84968.9|85068|84957|7
1615327220000|2021-03-09 22:00:20|85071.8|84960.8|85072|84961|85072|84964.1|85052.3|84958.9|7
1615327230000|2021-03-09 22:00:30|85065.3|84954.3|85079.1|84968.1|85080.4|84969.4|85065.3|84954.3|6
1615327240000|2021-03-09 22:00:40|85080.2|84969.2|85080.2|84969.2|85080.2|84969.2|85080.2|84969.2|1
1615327250000|2021-03-09 22:00:50|85078.4|84967.4|85077.5|84966.5|85078.4|84967.4|85077.5|84966.5|2
1615327260000|2021-03-09 22:01:00|85077.9|84966.9|85072.9|84961.9|85077.9|84966.9|85064.5|84953.5|6
1615327270000|2021-03-09 22:01:10|85072.5|84961.5|85064.5|84953.5|85072.5|84961.5|85064.5|84953.5|2
1615327280000|2021-03-09 22:01:20|85065.2|84954.2|85073.8|84962.8|85073.8|84962.8|85061.3|84950.3|5
1615327290000|2021-03-09 22:01:30|85073.7|84962.7|85061.1|84950.1|85073.7|84962.7|85061.1|84950.1|4
1615327300000|2021-03-09 22:01:40|85061.2|84950.2|85061.2|84950.2|85061.2|84950.2|85061.2|84950.2|1
1615327320000|2021-03-09 22:02:00|85059.3|84948.3|85059.4|84948.4|85059.4|84948.4|85059.3|84948.3|2
1615327330000|2021-03-09 22:02:10|85085.6|84974.6|85100.7|84989.7|85102.3|84991.3|85080.8|84969.8|4
1615327340000|2021-03-09 22:02:20|85097.1|84986.1|85097.6|84986.6|85097.6|84986.6|85097.1|84986.1|2
1615327350000|2021-03-09 22:02:30|85072.7|84961.7|85072.7|84961.7|85072.7|84961.7|85072.7|84961.7|1
1615327370000|2021-03-09 22:02:50|85069.3|84958.3|85069.3|84958.3|85069.3|84958.3|85069.3|84958.3|1
1615327380000|2021-03-09 22:03:00|85069.5|84958.5|85069.5|84958.5|85069.5|84958.5|85069.5|84958.5|1
1615327390000|2021-03-09 22:03:10|85071.2|84960.2|85071.2|84960.2|85071.2|84960.2|85071.2|84960.2|1
1615327400000|2021-03-09 22:03:20|85074.5|84963.5|85074.5|84963.5|85074.5|84963.5|85074.5|84963.5|1
1615327420000|2021-03-09 22:03:40|85085.4|84974.4|85078.7|84967.7|85085.4|84974.4|85078.7|84967.7|4
1615327430000|2021-03-09 22:03:50|85077.6|84966.6|85077.6|84966.6|85077.6|84966.6|85077.6|84966.6|1
1615327440000|2021-03-09 22:04:00|85076.7|84965.7|85076.7|84965.7|85076.7|84965.7|85076.7|84965.7|1
1615327450000|2021-03-09 22:04:10|85076.9|84965.9|85076.9|84965.9|85076.9|84965.9|85076.9|84965.9|1
1615327460000|2021-03-09 22:04:20|85102.4|84991.4|85102.4|84991.4|85102.4|84991.4|85102.4|84991.4|1
1615327470000|2021-03-09 22:04:30|85098.8|84987.8|85085.4|84974.4|85098.8|84987.8|85085.4|84974.4|3
1615327480000|2021-03-09 22:04:40|85139.7|85028.7|85142.3|85031.3|85142.3|85031.3|85139.7|85028.7|2
1615327490000|2021-03-09 22:04:50|85139.4|85028.4|85139.6|85028.6|85139.6|85028.6|85139.4|85028.4|2
1615327500000|2021-03-09 22:05:00|85111.1|85000.1|85145.3|85034.3|85145.3|85034.3|85111.1|85000.1|17
1615327510000|2021-03-09 22:05:10|85144.6|85033.6|85115.3|85004.3|85145.3|85034.3|85115.3|85004.3|8
1615327520000|2021-03-09 22:05:20|85115.6|85004.6|85124.9|85013.9|85129.2|85018.2|85103|84992|12
1615327530000|2021-03-09 22:05:30|85129.1|85018.1|85123.3|85012.3|85129.1|85018.1|85103.2|84992.2|8
1615327540000|2021-03-09 22:05:40|85114.9|85003.9|85118|85007|85121.9|85010.9|85112.6|85001.6|11
1615327550000|2021-03-09 22:05:50|85117.9|85006.9|85134.3|85023.3|85134.3|85023.3|85112.8|85001.8|8
1615327560000|2021-03-09 22:06:00|85133.5|85022.5|85118.5|85007.5|85136.1|85025.1|85114.8|85003.8|10
1615327570000|2021-03-09 22:06:10|85119.9|85008.9|85122.6|85011.6|85122.6|85011.6|85115.6|85004.6|6
1615327580000|2021-03-09 22:06:20|85122.9|85011.9|85133.7|85022.7|85133.7|85022.7|85108.8|84997.8|8
1615327590000|2021-03-09 22:06:30|85143.1|85032.1|85133.4|85022.4|85143.1|85032.1|85113.2|85002.2|6
1615327600000|2021-03-09 22:06:40|85134.2|85023.2|85117.8|85006.8|85134.2|85023.2|85117.8|85006.8|7
1615327610000|2021-03-09 22:06:50|85119.5|85008.5|85119.1|85008.1|85123|85012|85110.2|84999.2|8
1615327620000|2021-03-09 22:07:00|85123.6|85012.6|85115.9|85004.9|85125.9|85014.9|85108.6|84997.6|13
1615327630000|2021-03-09 22:07:10|85119.7|85008.7|85123.1|85012.1|85127.4|85016.4|85115.8|85004.8|12
1615327640000|2021-03-09 22:07:20|85125.5|85014.5|85128.1|85017.1|85131.9|85020.9|85120.4|85009.4|9
1615327650000|2021-03-09 22:07:30|85124.2|85013.2|85117.1|85006.1|85129.1|85018.1|85114.3|85003.3|22
1615327660000|2021-03-09 22:07:40|85118.3|85007.3|85113.4|85002.4|85121.5|85010.5|85103.8|84992.8|15
1615327670000|2021-03-09 22:07:50|85112.7|85001.7|85116|85005|85119.1|85008.1|85112.3|85001.3|19
1615327680000|2021-03-09 22:08:00|85118.8|85007.8|85114.9|85003.9|85122.8|85011.8|85110.7|84999.7|12
1615327690000|2021-03-09 22:08:10|85114.7|85003.7|85106.3|84995.3|85120.4|85009.4|85103.8|84992.8|17
1615327700000|2021-03-09 22:08:20|85105.6|84994.6|85102.8|84991.8|85105.6|84994.6|85096.8|84985.8|4
1615327710000|2021-03-09 22:08:30|85106.3|84995.3|85116.4|85005.4|85121.1|85010.1|85106.3|84995.3|11
1615327720000|2021-03-09 22:08:40|85119.9|85008.9|85119.6|85008.6|85127|85016|85119.3|85008.3|16
1615327730000|2021-03-09 22:08:50|85118.7|85007.7|85113.1|85002.1|85125.2|85014.2|85113.1|85002.1|10
1615327740000|2021-03-09 22:09:00|85127.2|85016.2|85118.1|85007.1|85130.6|85019.6|85118.1|85007.1|14
1615327750000|2021-03-09 22:09:10|85120.1|85009.1|85106.9|84995.9|85124.1|85013.1|85106.9|84995.9|11
1615327760000|2021-03-09 22:09:20|85110.1|84999.1|85113.5|85002.5|85118.5|85007.5|85110|84999|13
1615327770000|2021-03-09 22:09:30|85121.6|85010.6|85109.6|84998.6|85121.6|85010.6|85109.6|84998.6|8
1615327780000|2021-03-09 22:09:40|85111.6|85000.6|85128.3|85017.3|85128.3|85017.3|85109.3|84998.3|11
1615327790000|2021-03-09 22:09:50|85130.3|85019.3|85095.7|84984.7|85132.3|85021.3|85095.7|84984.7|18
1615327800000|2021-03-09 22:10:00|85118.9|85007.9|85113.1|85002.1|85122.8|85011.8|85098.9|84987.9|14
1615327810000|2021-03-09 22:10:10|85115.1|85004.1|85112.6|85001.6|85121.4|85010.4|85105.1|84994.1|17
1615327820000|2021-03-09 22:10:20|85117.2|85006.2|85124.4|85013.4|85126.6|85015.6|85114.3|85003.3|11
1615327830000|2021-03-09 22:10:30|85122.2|85011.2|85121.1|85010.1|85128.2|85017.2|85118.8|85007.8|18
1615327840000|2021-03-09 22:10:40|85120.8|85009.8|85123.4|85012.4|85123.4|85012.4|85112.9|85001.9|6
1615327850000|2021-03-09 22:10:50|85133.3|85022.3|85107.9|84996.9|85133.3|85022.3|85101.7|84990.7|12
1615327860000|2021-03-09 22:11:00|85115.3|85004.3|85109.6|84998.6|85116|85005|85104.4|84993.4|9
1615327870000|2021-03-09 22:11:10|85111|85000|85108.7|84997.7|85113.6|85002.6|85104.7|84993.7|6
1615327880000|2021-03-09 22:11:20|85129.1|85018.1|85123.9|85012.9|85135.1|85024.1|85120.3|85009.3|11
1615327890000|2021-03-09 22:11:30|85125.1|85014.1|85133.9|85022.9|85133.9|85022.9|85125.1|85014.1|7
1615327900000|2021-03-09 22:11:40|85125|85014|85139.8|85028.8|85146|85035|85125|85014|5
1615327910000|2021-03-09 22:11:50|85137.7|85026.7|85136.2|85025.2|85138.6|85027.6|85136.2|85025.2|5
1615327920000|2021-03-09 22:12:00|85132.2|85021.2|85120.5|85009.5|85144.4|85033.4|85119.3|85008.3|6
1615327930000|2021-03-09 22:12:10|85124.4|85013.4|85123.1|85012.1|85124.4|85013.4|85122|85011|3
1615327940000|2021-03-09 22:12:20|85105.3|84994.3|85130.3|85019.3|85130.3|85019.3|85099.9|84988.9|4
1615327950000|2021-03-09 22:12:30|85126.4|85015.4|85129.6|85018.6|85129.6|85018.6|85126.4|85015.4|3
1615327960000|2021-03-09 22:12:40|85130.3|85019.3|85137.3|85026.3|85137.3|85026.3|85125.1|85014.1|5
1615327970000|2021-03-09 22:12:50|85136.7|85025.7|85124.6|85013.6|85141.1|85030.1|85120.6|85009.6|10
1615327980000|2021-03-09 22:13:00|85131.6|85020.6|85138.9|85027.9|85138.9|85027.9|85125.1|85014.1|7
1615327990000|2021-03-09 22:13:10|85128|85017|85130.4|85019.4|85130.4|85019.4|85117|85006|6
1615328000000|2021-03-09 22:13:20|85120.7|85009.7|85131.9|85020.9|85131.9|85020.9|85120.7|85009.7|14
1615328010000|2021-03-09 22:13:30|85134.1|85023.1|85121.4|85010.4|85134.2|85023.2|85116.2|85005.2|4
1615328020000|2021-03-09 22:13:40|85126.3|85015.3|85127.7|85016.7|85130.6|85019.6|85113.5|85002.5|6
1615328030000|2021-03-09 22:13:50|85113.3|85002.3|85124.3|85013.3|85125.1|85014.1|85103|84992|9
1615328040000|2021-03-09 22:14:00|85119.9|85008.9|85123|85012|85123|85012|85111.3|85000.3|9
1615328050000|2021-03-09 22:14:10|85124.3|85013.3|85118.2|85007.2|85129.2|85018.2|85118.2|85007.2|5
1615328060000|2021-03-09 22:14:20|85123.3|85012.3|85118.7|85007.7|85123.3|85012.3|85111|85000|5
1615328070000|2021-03-09 22:14:30|85105.4|84994.4|85102.7|84991.7|85105.4|84994.4|85098.2|84987.2|4
1615328080000|2021-03-09 22:14:40|85095|84984|85100.8|84989.8|85100.8|84989.8|85095|84984|3
1615328090000|2021-03-09 22:14:50|85103.4|84992.4|85103.7|84992.7|85104|84993|85093.5|84982.5|7
1615328100000|2021-03-09 22:15:00|85107.4|84996.4|85120.3|85009.3|85120.3|85009.3|85101.6|84990.6|19
1615328110000|2021-03-09 22:15:10|85110.2|84999.2|85116.6|85005.6|85119.5|85008.5|85110.2|84999.2|4
1615328120000|2021-03-09 22:15:20|85131.9|85020.9|85122.3|85011.3|85135.9|85024.9|85114|85003|20
1615328130000|2021-03-09 22:15:30|85125.9|85014.9|85126.7|85015.7|85126.7|85015.7|85115.3|85004.3|11
1615328140000|2021-03-09 22:15:40|85126.3|85015.3|85123.2|85012.2|85126.4|85015.4|85111.8|85000.8|5
1615328150000|2021-03-09 22:15:50|85125.3|85014.3|85122.3|85011.3|85129.3|85018.3|85116.4|85005.4|15
1615328160000|2021-03-09 22:16:00|85124.3|85013.3|85107|84996|85128|85017|85107|84996|8
1615328170000|2021-03-09 22:16:10|85109.4|84998.4|85101.8|84990.8|85109.4|84998.4|85098.9|84987.9|5
1615328180000|2021-03-09 22:16:20|85107.7|84996.7|85104|84993|85107.7|84996.7|85102|84991|4
1615328190000|2021-03-09 22:16:30|85112|85001|85131.8|85020.8|85131.8|85020.8|85112|85001|10
1615328200000|2021-03-09 22:16:40|85104.5|84993.5|85140.2|85029.2|85140.2|85029.2|85104.5|84993.5|5
1615328210000|2021-03-09 22:16:50|85135.9|85024.9|85137.9|85026.9|85137.9|85026.9|85130.4|85019.4|14
1615328220000|2021-03-09 22:17:00|85139.3|85028.3|85135.1|85024.1|85141.2|85030.2|85131.3|85020.3|18
1615328230000|2021-03-09 22:17:10|85135.2|85024.2|85133.9|85022.9|85138.1|85027.1|85132.8|85021.8|17
1615328240000|2021-03-09 22:17:20|85134|85023|85126.6|85015.6|85134|85023|85124.5|85013.5|9
1615328250000|2021-03-09 22:17:30|85120.5|85009.5|85117.9|85006.9|85124.4|85013.4|85109.4|84998.4|9
1615328260000|2021-03-09 22:17:40|85118.9|85007.9|85116.4|85005.4|85120.7|85009.7|85109.6|84998.6|11
1615328270000|2021-03-09 22:17:50|85115.7|85004.7|85126.7|85015.7|85127.4|85016.4|85115.6|85004.6|7
1615328280000|2021-03-09 22:18:00|85127.8|85016.8|85122.2|85011.2|85132.7|85021.7|85122.2|85011.2|9
1615328290000|2021-03-09 22:18:10|85117.4|85006.4|85127.1|85016.1|85128|85017|85115.7|85004.7|20
1615328300000|2021-03-09 22:18:20|85130.2|85019.2|85123.3|85012.3|85131.2|85020.2|85121.4|85010.4|5
1615328310000|2021-03-09 22:18:30|85133.8|85022.8|85125.3|85014.3|85142.4|85031.4|85122.5|85011.5|8
1615328320000|2021-03-09 22:18:40|85128.9|85017.9|85128.1|85017.1|85131.3|85020.3|85128.1|85017.1|3
1615328330000|2021-03-09 22:18:50|85132.3|85021.3|85122.1|85011.1|85132.3|85021.3|85120.1|85009.1|8
1615328340000|2021-03-09 22:19:00|85126.7|85015.7|85131.7|85020.7|85141.7|85030.7|85126.7|85015.7|11
1615328350000|2021-03-09 22:19:10|85131.4|85020.4|85136.2|85025.2|85140|85029|85131.4|85020.4|24
1615328360000|2021-03-09 22:19:20|85135.1|85024.1|85145.2|85034.2|85159|85048|85135.1|85024.1|13
1615328370000|2021-03-09 22:19:30|85152|85041|85149.6|85038.6|85153.8|85042.8|85138.8|85027.8|5
1615328380000|2021-03-09 22:19:40|85151.5|85040.5|85144.7|85033.7|85156.1|85045.1|85144.7|85033.7|7
1615328390000|2021-03-09 22:19:50|85148.9|85037.9|85144.6|85033.6|85160.1|85049.1|85142.6|85031.6|5
1615328400000|2021-03-09 22:20:00|85147|85036|85151.5|85040.5|85162.5|85051.5|85147|85036|9
1615328410000|2021-03-09 22:20:10|85147.3|85036.3|85142.6|85031.6|85154.7|85043.7|85142.6|85031.6|6
1615328420000|2021-03-09 22:20:20|85151.3|85040.3|85135.9|85024.9|85155.6|85044.6|85135.9|85024.9|7
1615328430000|2021-03-09 22:20:30|85138.8|85027.8|85144.2|85033.2|85145.6|85034.6|85136.6|85025.6|4
1615328440000|2021-03-09 22:20:40|85147.7|85036.7|85130|85019|85147.7|85036.7|85130|85019|8
1615328450000|2021-03-09 22:20:50|85128.5|85017.5|85131.2|85020.2|85145.9|85034.9|85128.5|85017.5|5
1615328460000|2021-03-09 22:21:00|85145.9|85034.9|85131.2|85020.2|85145.9|85034.9|85131.2|85020.2|2
1615328470000|2021-03-09 22:21:10|85136.9|85025.9|85131.2|85020.2|85136.9|85025.9|85105.2|84994.2|3
1615328480000|2021-03-09 22:21:20|85151.3|85040.3|85136.1|85025.1|85151.4|85040.4|85136.1|85025.1|4
1615328490000|2021-03-09 22:21:30|85142.1|85031.1|85126.7|85015.7|85142.1|85031.1|85126.7|85015.7|2
1615328500000|2021-03-09 22:21:40|85139|85028|85111.2|85000.2|85139|85028|85111.2|85000.2|3
1615328510000|2021-03-09 22:21:50|85117.7|85006.7|85126.9|85015.9|85163|85052|85117.7|85006.7|6
1615328520000|2021-03-09 22:22:00|85142.3|85031.3|85130|85019|85142.3|85031.3|85103.7|84992.7|3
1615328530000|2021-03-09 22:22:10|85155|85044|85148.9|85037.9|85157.4|85046.4|85146.8|85035.8|22
1615328540000|2021-03-09 22:22:20|85148.1|85037.1|85143.5|85032.5|85155.4|85044.4|85143.5|85032.5|17
1615328550000|2021-03-09 22:22:30|85144|85033|85138.7|85027.7|85149.8|85038.8|85138.7|85027.7|5
1615328560000|2021-03-09 22:22:40|85142.4|85031.4|85133.1|85022.1|85146.2|85035.2|85133.1|85022.1|5
1615328570000|2021-03-09 22:22:50|85155.9|85044.9|85146.6|85035.6|85158.7|85047.7|85141.1|85030.1|5
1615328580000|2021-03-09 22:23:00|85150.5|85039.5|85140|85029|85150.5|85039.5|85133.6|85022.6|5
1615328590000|2021-03-09 22:23:10|85142.1|85031.1|85137.9|85026.9|85146.1|85035.1|85134.4|85023.4|5
1615328600000|2021-03-09 22:23:20|85140.4|85029.4|85139.3|85028.3|85148.6|85037.6|85138.4|85027.4|5
1615328610000|2021-03-09 22:23:30|85136.9|85025.9|85127.1|85016.1|85136.9|85025.9|85127.1|85016.1|2
1615328620000|2021-03-09 22:23:40|85104.2|84993.2|85132.9|85021.9|85153.4|85042.4|85104.2|84993.2|4
1615328630000|2021-03-09 22:23:50|85147.3|85036.3|85127.2|85016.2|85147.3|85036.3|85127.2|85016.2|3
1615328640000|2021-03-09 22:24:00|85133|85022|85130.9|85019.9|85143.9|85032.9|85104.2|84993.2|6
1615328650000|2021-03-09 22:24:10|85132.5|85021.5|85129.4|85018.4|85136.6|85025.6|85129.4|85018.4|3
1615328660000|2021-03-09 22:24:20|85128.1|85017.1|85136.1|85025.1|85147.6|85036.6|85128.1|85017.1|10
1615328670000|2021-03-09 22:24:30|85138|85027|85124.4|85013.4|85141.4|85030.4|85124.4|85013.4|4
1615328680000|2021-03-09 22:24:40|85129.8|85018.8|85124.4|85013.4|85138.7|85027.7|85124.4|85013.4|3
1615328690000|2021-03-09 22:24:50|85143.2|85032.2|85125.1|85014.1|85143.2|85032.2|85124.5|85013.5|4
1615328700000|2021-03-09 22:25:00|85141.9|85030.9|85145.5|85034.5|85145.5|85034.5|85138.4|85027.4|5
1615328710000|2021-03-09 22:25:10|85143.6|85032.6|85152.8|85041.8|85157.3|85046.3|85143.6|85032.6|5
1615328720000|2021-03-09 22:25:20|85154.3|85043.3|85150.1|85039.1|85154.3|85043.3|85150.1|85039.1|2
1615328730000|2021-03-09 22:25:30|85155.6|85044.6|85129.4|85018.4|85155.6|85044.6|85129.4|85018.4|3
1615328740000|2021-03-09 22:25:40|85134.9|85023.9|85141.7|85030.7|85160.6|85049.6|85131.9|85020.9|8
1615328750000|2021-03-09 22:25:50|85143.9|85032.9|85145.3|85034.3|85154.7|85043.7|85139.8|85028.8|13
1615328760000|2021-03-09 22:26:00|85149.5|85038.5|85139.5|85028.5|85162.8|85051.8|85139.5|85028.5|8
1615328770000|2021-03-09 22:26:10|85149.2|85038.2|85137|85026|85151.3|85040.3|85137|85026|3
1615328780000|2021-03-09 22:26:20|85146.4|85035.4|85135.2|85024.2|85158.6|85047.6|85135.2|85024.2|4
1615328790000|2021-03-09 22:26:30|85150.5|85039.5|85124.1|85013.1|85156.8|85045.8|85124.1|85013.1|4
1615328800000|2021-03-09 22:26:40|85129.4|85018.4|85134.8|85023.8|85134.8|85023.8|85121.2|85010.2|3
1615328810000|2021-03-09 22:26:50|85110.5|84999.5|85101.2|84990.2|85110.5|84999.5|85101.2|84990.2|2
1615328820000|2021-03-09 22:27:00|85105.5|84994.5|85148.6|85037.6|85157.8|85046.8|85105.5|84994.5|11
1615328830000|2021-03-09 22:27:10|85148.2|85037.2|85143.3|85032.3|85148.2|85037.2|85143.3|85032.3|2
1615328840000|2021-03-09 22:27:20|85143.2|85032.2|85142.8|85031.8|85145.8|85034.8|85138|85027|6
1615328850000|2021-03-09 22:27:30|85130.9|85019.9|85134.9|85023.9|85145.7|85034.7|85130.3|85019.3|5
1615328860000|2021-03-09 22:27:40|85136.8|85025.8|85156.7|85045.7|85162.2|85051.2|85136.8|85025.8|7
1615328870000|2021-03-09 22:27:50|85150.4|85039.4|85132.1|85021.1|85150.4|85039.4|85130.4|85019.4|7
1615328880000|2021-03-09 22:28:00|85143.8|85032.8|85133.6|85022.6|85146.2|85035.2|85132.2|85021.2|6
1615328890000|2021-03-09 22:28:10|85146.6|85035.6|85125.5|85014.5|85146.6|85035.6|85125.5|85014.5|9
1615328900000|2021-03-09 22:28:20|85131.7|85020.7|85126.9|85015.9|85135.1|85024.1|85126.9|85015.9|6
1615328910000|2021-03-09 22:28:30|85131.7|85020.7|85136.9|85025.9|85142.6|85031.6|85130.7|85019.7|5
1615328920000|2021-03-09 22:28:40|85126.4|85015.4|85112.2|85001.2|85126.4|85015.4|85112.2|85001.2|2
1615328930000|2021-03-09 22:28:50|85127.7|85016.7|85121.6|85010.6|85127.7|85016.7|85116.2|85005.2|6
1615328940000|2021-03-09 22:29:00|85126.4|85015.4|85101.2|84990.2|85126.4|85015.4|85101.2|84990.2|2
1615328970000|2021-03-09 22:29:30|85119.9|85008.9|85130.5|85019.5|85138.3|85027.3|85119.9|85008.9|5
1615328980000|2021-03-09 22:29:40|85139.1|85028.1|85134.2|85023.2|85151.7|85040.7|85134.2|85023.2|7
1615328990000|2021-03-09 22:29:50|85147.7|85036.7|85133.2|85022.2|85147.7|85036.7|85133.2|85022.2|5
1615329000000|2021-03-09 22:30:00|85136.3|85025.3|85149.2|85038.2|85163.8|85052.8|85136.3|85025.3|16
1615329010000|2021-03-09 22:30:10|85150|85039|85146.3|85035.3|85153.1|85042.1|85140.8|85029.8|22
1615329020000|2021-03-09 22:30:20|85146.2|85035.2|85149.1|85038.1|85152.9|85041.9|85140.1|85029.1|9
1615329030000|2021-03-09 22:30:30|85137.6|85026.6|85148.7|85037.7|85156.9|85045.9|85137.6|85026.6|11
1615329040000|2021-03-09 22:30:40|85148.8|85037.8|85140.8|85029.8|85148.8|85037.8|85140.8|85029.8|4
1615329050000|2021-03-09 22:30:50|85157|85046|85152.5|85041.5|85157.5|85046.5|85145.7|85034.7|12
1615329060000|2021-03-09 22:31:00|85154.2|85043.2|85135|85024|85157.2|85046.2|85134|85023|9
1615329070000|2021-03-09 22:31:10|85139.2|85028.2|85133.2|85022.2|85140.7|85029.7|85133.2|85022.2|8
1615329080000|2021-03-09 22:31:20|85137.6|85026.6|85141.4|85030.4|85145.7|85034.7|85137.6|85026.6|8
1615329090000|2021-03-09 22:31:30|85141.8|85030.8|85136.1|85025.1|85141.8|85030.8|85136.1|85025.1|6
1615329100000|2021-03-09 22:31:40|85140.9|85029.9|85129.1|85018.1|85140.9|85029.9|85129.1|85018.1|3
1615329110000|2021-03-09 22:31:50|85133.8|85022.8|85134.8|85023.8|85146.2|85035.2|85133.8|85022.8|7
1615329120000|2021-03-09 22:32:00|85160.5|85049.5|85142.3|85031.3|85173.4|85062.4|85142.3|85031.3|9
1615329130000|2021-03-09 22:32:10|85145.7|85034.7|85140.5|85029.5|85150.6|85039.6|85137.3|85026.3|7
1615329140000|2021-03-09 22:32:20|85145|85034|85141.4|85030.4|85148.7|85037.7|85141.4|85030.4|5
1615329150000|2021-03-09 22:32:30|85142.7|85031.7|85130.5|85019.5|85142.7|85031.7|85130.5|85019.5|5
1615329160000|2021-03-09 22:32:40|85136|85025|85140.8|85029.8|85144.2|85033.2|85136|85025|13
1615329170000|2021-03-09 22:32:50|85138.4|85027.4|85135.6|85024.6|85141.9|85030.9|85134.4|85023.4|16
1615329180000|2021-03-09 22:33:00|85140.1|85029.1|85133.8|85022.8|85155.4|85044.4|85130.4|85019.4|8
1615329190000|2021-03-09 22:33:10|85134.9|85023.9|85159.3|85048.3|85164.6|85053.6|85134.9|85023.9|9
1615329200000|2021-03-09 22:33:20|85158.3|85047.3|85162.6|85051.6|85169.2|85058.2|85155.2|85044.2|7
1615329210000|2021-03-09 22:33:30|85141.3|85030.3|85138.3|85027.3|85146.2|85035.2|85138.3|85027.3|5
1615329220000|2021-03-09 22:33:40|85148.6|85037.6|85161.2|85050.2|85168.5|85057.5|85148.6|85037.6|9
1615329230000|2021-03-09 22:33:50|85160.7|85049.7|85151.4|85040.4|85162.8|85051.8|85142.3|85031.3|15
1615329240000|2021-03-09 22:34:00|85149.7|85038.7|85150.3|85039.3|85150.3|85039.3|85144.7|85033.7|7
1615329250000|2021-03-09 22:34:10|85154.5|85043.5|85144.1|85033.1|85162.7|85051.7|85144.1|85033.1|7
1615329260000|2021-03-09 22:34:20|85145.5|85034.5|85154.4|85043.4|85156.1|85045.1|85135.3|85024.3|15
1615329270000|2021-03-09 22:34:30|85149.6|85038.6|85147.9|85036.9|85153.3|85042.3|85147.9|85036.9|6
1615329280000|2021-03-09 22:34:40|85128.4|85017.4|85126.2|85015.2|85135.3|85024.3|85126.2|85015.2|4
1615329290000|2021-03-09 22:34:50|85132.6|85021.6|85152.5|85041.5|85164.1|85053.1|85132.6|85021.6|10
1615329300000|2021-03-09 22:35:00|85152.8|85041.8|85134.2|85023.2|85154.3|85043.3|85134.2|85023.2|11
1615329310000|2021-03-09 22:35:10|85140.6|85029.6|85137.3|85026.3|85149|85038|85134.9|85023.9|12
1615329320000|2021-03-09 22:35:20|85139.6|85028.6|85131.5|85020.5|85141.4|85030.4|85131.5|85020.5|8
1615329330000|2021-03-09 22:35:30|85135.6|85024.6|85130.3|85019.3|85142.7|85031.7|85130.3|85019.3|15
1615329340000|2021-03-09 22:35:40|85134.1|85023.1|85148.4|85037.4|85158.3|85047.3|85132.1|85021.1|16
1615329350000|2021-03-09 22:35:50|85149.5|85038.5|85141.8|85030.8|85149.5|85038.5|85137.6|85026.6|16
1615329360000|2021-03-09 22:36:00|85133.7|85022.7|85130.3|85019.3|85137.7|85026.7|85130.3|85019.3|6
1615329370000|2021-03-09 22:36:10|85129.8|85018.8|85138.4|85027.4|85160.5|85049.5|85129.8|85018.8|13
1615329380000|2021-03-09 22:36:20|85139.5|85028.5|85140.5|85029.5|85143|85032|85139.5|85028.5|10
1615329390000|2021-03-09 22:36:30|85142.6|85031.6|85138.6|85027.6|85142.6|85031.6|85133.9|85022.9|14
1615329400000|2021-03-09 22:36:40|85136|85025|85134.1|85023.1|85143.3|85032.3|85134.1|85023.1|15
1615329410000|2021-03-09 22:36:50|85136.9|85025.9|85137.7|85026.7|85144.6|85033.6|85134.7|85023.7|13
1615329420000|2021-03-09 22:37:00|85136.1|85025.1|85131|85020|85141.7|85030.7|85131|85020|13
1615329430000|2021-03-09 22:37:10|85133|85022|85132|85021|85136.9|85025.9|85130.5|85019.5|13
1615329440000|2021-03-09 22:37:20|85133.8|85022.8|85134.2|85023.2|85140|85029|85130.9|85019.9|12
1615329450000|2021-03-09 22:37:30|85137|85026|85126.6|85015.6|85138.9|85027.9|85126.6|85015.6|10
1615329460000|2021-03-09 22:37:40|85129.7|85018.7|85127.6|85016.6|85131.6|85020.6|85126.2|85015.2|8
1615329470000|2021-03-09 22:37:50|85129.2|85018.2|85132.7|85021.7|85139.1|85028.1|85128.4|85017.4|12
1615329480000|2021-03-09 22:38:00|85132.4|85021.4|85129.3|85018.3|85135.5|85024.5|85129.3|85018.3|15
1615329490000|2021-03-09 22:38:10|85130.5|85019.5|85132.2|85021.2|85136.6|85025.6|85130.5|85019.5|11
1615329500000|2021-03-09 22:38:20|85124.8|85013.8|85131.2|85020.2|85137.3|85026.3|85124.8|85013.8|11
1615329510000|2021-03-09 22:38:30|85131.3|85020.3|85124.9|85013.9|85136.3|85025.3|85124.9|85013.9|13
1615329520000|2021-03-09 22:38:40|85132.4|85021.4|85131.3|85020.3|85139.9|85028.9|85131.3|85020.3|13
1615329530000|2021-03-09 22:38:50|85131.8|85020.8|85134.8|85023.8|85143.1|85032.1|85131.8|85020.8|19
1615329540000|2021-03-09 22:39:00|85140.4|85029.4|85133.6|85022.6|85140.4|85029.4|85133.4|85022.4|17
1615329550000|2021-03-09 22:39:10|85134.3|85023.3|85133.1|85022.1|85142.8|85031.8|85132|85021|13
1615329560000|2021-03-09 22:39:20|85137.9|85026.9|85136.3|85025.3|85142|85031|85135.4|85024.4|14
1615329570000|2021-03-09 22:39:30|85136.4|85025.4|85133.2|85022.2|85137.6|85026.6|85132.5|85021.5|17
1615329580000|2021-03-09 22:39:40|85129.8|85018.8|85130.9|85019.9|85150.3|85039.3|85128.9|85017.9|18
1615329590000|2021-03-09 22:39:50|85131.9|85020.9|85131.5|85020.5|85137.6|85026.6|85131.5|85020.5|10
1615329600000|2021-03-09 22:40:00|85132.2|85021.2|85133.6|85022.6|85144.9|85033.9|85127|85016|18
1615329610000|2021-03-09 22:40:10|85134.7|85023.7|85132.3|85021.3|85138.1|85027.1|85132.3|85021.3|14
1615329620000|2021-03-09 22:40:20|85131.2|85020.2|85132.3|85021.3|85139.3|85028.3|85131.2|85020.2|15
1615329630000|2021-03-09 22:40:30|85136.2|85025.2|85128.7|85017.7|85138.7|85027.7|85128.7|85017.7|13
1615329640000|2021-03-09 22:40:40|85128.9|85017.9|85125|85014|85139.1|85028.1|85125|85014|12
1615329650000|2021-03-09 22:40:50|85125.8|85014.8|85128.2|85017.2|85134.8|85023.8|85125.8|85014.8|13
1615329660000|2021-03-09 22:41:00|85125.9|85014.9|85139.3|85028.3|85141.1|85030.1|85125.9|85014.9|10
1615329670000|2021-03-09 22:41:10|85138.2|85027.2|85124.7|85013.7|85140.1|85029.1|85119.8|85008.8|28
1615329680000|2021-03-09 22:41:20|85120.2|85009.2|85126.5|85015.5|85126.6|85015.6|85118.5|85007.5|24
1615329690000|2021-03-09 22:41:30|85139.1|85028.1|85134|85023|85139.1|85028.1|85125.8|85014.8|16
1615329700000|2021-03-09 22:41:40|85131.9|85020.9|85153.1|85042.1|85153.1|85042.1|85117.1|85006.1|12
1615329710000|2021-03-09 22:41:50|85122.6|85011.6|85127.9|85016.9|85139.9|85028.9|85121.5|85010.5|35
1615329720000|2021-03-09 22:42:00|85128|85017|85125.5|85014.5|85129.7|85018.7|85105.1|84994.1|34
1615329730000|2021-03-09 22:42:10|85121.2|85010.2|85114.9|85003.9|85126.9|85015.9|85112.8|85001.8|23
1615329740000|2021-03-09 22:42:20|85118.7|85007.7|85121|85010|85128.6|85017.6|85118.5|85007.5|18
1615329750000|2021-03-09 22:42:30|85107.8|84996.8|85113.5|85002.5|85114.7|85003.7|85107.4|84996.4|13
1615329760000|2021-03-09 22:42:40|85104.3|84993.3|85114.9|85003.9|85118.3|85007.3|85102.6|84991.6|11
1615329770000|2021-03-09 22:42:50|85106.9|84995.9|85123|85012|85127.1|85016.1|85104.3|84993.3|20
1615329780000|2021-03-09 22:43:00|85124.6|85013.6|85116.6|85005.6|85128.2|85017.2|85113.4|85002.4|12
1615329790000|2021-03-09 22:43:10|85118.4|85007.4|85133.8|85022.8|85133.8|85022.8|85108.2|84997.2|14
1615329800000|2021-03-09 22:43:20|85126.1|85015.1|85106.4|84995.4|85126.1|85015.1|85104.4|84993.4|13
1615329810000|2021-03-09 22:43:30|85106.8|84995.8|85111.1|85000.1|85111.1|85000.1|85099.2|84988.2|14
1615329820000|2021-03-09 22:43:40|85107.2|84996.2|85103.3|84992.3|85108.7|84997.7|85099.2|84988.2|9
1615329830000|2021-03-09 22:43:50|85110|84999|85105.4|84994.4|85110|84999|85097.1|84986.1|7
1615329840000|2021-03-09 22:44:00|85113.9|85002.9|85119.8|85008.8|85125.4|85014.4|85097.7|84986.7|13
1615329850000|2021-03-09 22:44:10|85121|85010|85120.2|85009.2|85127.8|85016.8|85114|85003|10
1615329860000|2021-03-09 22:44:20|85119.3|85008.3|85118.4|85007.4|85123.9|85012.9|85102|84991|12
1615329870000|2021-03-09 22:44:30|85123.6|85012.6|85114.7|85003.7|85123.6|85012.6|85092.2|84981.2|7
1615329880000|2021-03-09 22:44:40|85117.2|85006.2|85102|84991|85117.2|85006.2|85092|84981|12
1615329890000|2021-03-09 22:44:50|85122.1|85011.1|85119.6|85008.6|85126.2|85015.2|85112.1|85001.1|11
1615329900000|2021-03-09 22:45:00|85116|85005|85115.3|85004.3|85123.3|85012.3|85111.8|85000.8|9
1615329910000|2021-03-09 22:45:10|85139.2|85028.2|85118.5|85007.5|85139.2|85028.2|85115|85004|9
1615329920000|2021-03-09 22:45:20|85108.1|84997.1|85122.4|85011.4|85129.4|85018.4|85108.1|84997.1|24
1615329930000|2021-03-09 22:45:30|85121.5|85010.5|85122.7|85011.7|85127.3|85016.3|85114.8|85003.8|17
1615329940000|2021-03-09 22:45:40|85118.1|85007.1|85121.5|85010.5|85128.4|85017.4|85116.6|85005.6|16
1615329950000|2021-03-09 22:45:50|85118.4|85007.4|85119.2|85008.2|85120.2|85009.2|85116.2|85005.2|9
1615329960000|2021-03-09 22:46:00|85116.1|85005.1|85125.6|85014.6|85133.4|85022.4|85106.4|84995.4|13
1615329970000|2021-03-09 22:46:10|85122.3|85011.3|85122.5|85011.5|85131.2|85020.2|85113.1|85002.1|12
1615329980000|2021-03-09 22:46:20|85122.3|85011.3|85123.2|85012.2|85123.2|85012.2|85112.5|85001.5|12
1615329990000|2021-03-09 22:46:30|85110.8|84999.8|85108.6|84997.6|85114|85003|85103.7|84992.7|15
1615330000000|2021-03-09 22:46:40|85110.9|84999.9|85126.2|85015.2|85126.2|85015.2|85105.4|84994.4|9
1615330010000|2021-03-09 22:46:50|85119.3|85008.3|85123.3|85012.3|85130.2|85019.2|85115.4|85004.4|17
1615330020000|2021-03-09 22:47:00|85122.1|85011.1|85130|85019|85137.7|85026.7|85115|85004|15
1615330030000|2021-03-09 22:47:10|85121.1|85010.1|85115.5|85004.5|85128.1|85017.1|85112.8|85001.8|13
1615330040000|2021-03-09 22:47:20|85119.1|85008.1|85127.3|85016.3|85131.2|85020.2|85117.4|85006.4|11
1615330050000|2021-03-09 22:47:30|85119.9|85008.9|85131.5|85020.5|85131.5|85020.5|85113.5|85002.5|16
1615330060000|2021-03-09 22:47:40|85130.9|85019.9|85115.4|85004.4|85130.9|85019.9|85113.6|85002.6|12
1615330070000|2021-03-09 22:47:50|85116.1|85005.1|85115.5|85004.5|85123.2|85012.2|85115.4|85004.4|11
1615330080000|2021-03-09 22:48:00|85112.1|85001.1|85117.9|85006.9|85128.3|85017.3|85109.4|84998.4|15
1615330090000|2021-03-09 22:48:10|85137|85026|85118.1|85007.1|85137|85026|85110.1|84999.1|12
1615330100000|2021-03-09 22:48:20|85114.3|85003.3|85111.6|85000.6|85120|85009|85111|85000|12
1615330110000|2021-03-09 22:48:30|85112.9|85001.9|85111.9|85000.9|85112.9|85001.9|85102.4|84991.4|11
1615330120000|2021-03-09 22:48:40|85109.7|84998.7|85122.5|85011.5|85127.4|85016.4|85109.7|84998.7|14
1615330130000|2021-03-09 22:48:50|85126.6|85015.6|85115.9|85004.9|85138.8|85027.8|85114.1|85003.1|9
1615330140000|2021-03-09 22:49:00|85117|85006|85119.5|85008.5|85121|85010|85114.4|85003.4|12
1615330150000|2021-03-09 22:49:10|85107.7|84996.7|85133.9|85022.9|85133.9|85022.9|85106.7|84995.7|15
1615330160000|2021-03-09 22:49:20|85135.4|85024.4|85118.3|85007.3|85138.4|85027.4|85115.6|85004.6|13
1615330170000|2021-03-09 22:49:30|85106.8|84995.8|85108.4|84997.4|85108.4|84997.4|85101.2|84990.2|13
1615330180000|2021-03-09 22:49:40|85107|84996|85113.1|85002.1|85113.1|85002.1|85101|84990|7
1615330190000|2021-03-09 22:49:50|85113.6|85002.6|85112.2|85001.2|85114.1|85003.1|85106.1|84995.1|9
1615330200000|2021-03-09 22:50:00|85107.6|84996.6|85108.4|84997.4|85111.1|85000.1|85092.5|84981.5|12
1615330210000|2021-03-09 22:50:10|85111.4|85000.4|85114.6|85003.6|85114.6|85003.6|85107.9|84996.9|12
1615330220000|2021-03-09 22:50:20|85109.1|84998.1|85111.2|85000.2|85124.9|85013.9|85109.1|84998.1|10
1615330230000|2021-03-09 22:50:30|85103.6|84992.6|85106.8|84995.8|85111|85000|85098.4|84987.4|12
1615330240000|2021-03-09 22:50:40|85102.8|84991.8|85108.7|84997.7|85111.9|85000.9|85102.8|84991.8|11
1615330250000|2021-03-09 22:50:50|85111.1|85000.1|85120.8|85009.8|85124.5|85013.5|85107.7|84996.7|16
1615330260000|2021-03-09 22:51:00|85117.6|85006.6|85134.9|85023.9|85134.9|85023.9|85103|84992|11
1615330270000|2021-03-09 22:51:10|85130.4|85019.4|85116.2|85005.2|85130.4|85019.4|85112.6|85001.6|8
1615330280000|2021-03-09 22:51:20|85114.1|85003.1|85125.6|85014.6|85125.6|85014.6|85110.8|84999.8|11
1615330290000|2021-03-09 22:51:30|85125|85014|85118.2|85007.2|85126.1|85015.1|85114.5|85003.5|11
1615330300000|2021-03-09 22:51:40|85106.1|84995.1|85111|85000|85111.4|85000.4|85105.6|84994.6|18
1615330310000|2021-03-09 22:51:50|85108.5|84997.5|85111.7|85000.7|85111.7|85000.7|85104.7|84993.7|12
1615330320000|2021-03-09 22:52:00|85109.2|84998.2|85107.7|84996.7|85115.3|85004.3|85099.3|84988.3|9
1615330330000|2021-03-09 22:52:10|85110|84999|85108.7|84997.7|85111.4|85000.4|85103.6|84992.6|8
1615330340000|2021-03-09 22:52:20|85106.1|84995.1|85104.1|84993.1|85108.2|84997.2|85102.3|84991.3|5
1615330350000|2021-03-09 22:52:30|85114.5|85003.5|85108.6|84997.6|85114.5|85003.5|85093.2|84982.2|10
1615330360000|2021-03-09 22:52:40|85105.3|84994.3|85107|84996|85110.9|84999.9|85103.1|84992.1|8
1615330370000|2021-03-09 22:52:50|85110.1|84999.1|85120.7|85009.7|85124.7|85013.7|85107.6|84996.6|14
1615330380000|2021-03-09 22:53:00|85118|85007|85115.6|85004.6|85118|85007|85107.7|84996.7|11
1615330390000|2021-03-09 22:53:10|85115.9|85004.9|85117.1|85006.1|85125.2|85014.2|85112.1|85001.1|16
1615330400000|2021-03-09 22:53:20|85114.6|85003.6|85116.9|85005.9|85120.7|85009.7|85103.4|84992.4|15
1615330410000|2021-03-09 22:53:30|85119.3|85008.3|85110|84999|85119.3|85008.3|85095.7|84984.7|11
1615330420000|2021-03-09 22:53:40|85110.7|84999.7|85125.5|85014.5|85127.3|85016.3|85108.1|84997.1|17
1615330430000|2021-03-09 22:53:50|85121.4|85010.4|85117.8|85006.8|85122.3|85011.3|85107.5|84996.5|21
1615330440000|2021-03-09 22:54:00|85119.2|85008.2|85114.8|85003.8|85119.3|85008.3|85109.8|84998.8|16
1615330450000|2021-03-09 22:54:10|85112.6|85001.6|85113.4|85002.4|85113.5|85002.5|85105.9|84994.9|12
1615330460000|2021-03-09 22:54:20|85106|84995|85122|85011|85134.8|85023.8|85100.6|84989.6|24
1615330470000|2021-03-09 22:54:30|85130.1|85019.1|85122.4|85011.4|85147.2|85036.2|85120.9|85009.9|15
1615330480000|2021-03-09 22:54:40|85126.8|85015.8|85124.1|85013.1|85130.8|85019.8|85124.1|85013.1|16
1615330490000|2021-03-09 22:54:50|85123.6|85012.6|85123.3|85012.3|85133.9|85022.9|85123.3|85012.3|14
1615330500000|2021-03-09 22:55:00|85123|85012|85130.1|85019.1|85141.3|85030.3|85121.4|85010.4|16
1615330510000|2021-03-09 22:55:10|85131.8|85020.8|85128.9|85017.9|85139.1|85028.1|85123.2|85012.2|16
1615330520000|2021-03-09 22:55:20|85121.8|85010.8|85122.1|85011.1|85130.3|85019.3|85109.9|84998.9|15
1615330530000|2021-03-09 22:55:30|85119.1|85008.1|85116.6|85005.6|85123.4|85012.4|85114.3|85003.3|15
1615330540000|2021-03-09 22:55:40|85120.6|85009.6|85127.7|85016.7|85143.1|85032.1|85119.4|85008.4|17
1615330550000|2021-03-09 22:55:50|85128.2|85017.2|85135.4|85024.4|85135.4|85024.4|85128.2|85017.2|19
1615330560000|2021-03-09 22:56:00|85138.7|85027.7|85128.5|85017.5|85142.4|85031.4|85127.1|85016.1|17
1615330570000|2021-03-09 22:56:10|85125.9|85014.9|85124.7|85013.7|85133.8|85022.8|85124.4|85013.4|11
1615330580000|2021-03-09 22:56:20|85123.6|85012.6|85135.6|85024.6|85135.6|85024.6|85120.6|85009.6|14
1615330590000|2021-03-09 22:56:30|85138.4|85027.4|85114.4|85003.4|85138.7|85027.7|85114.4|85003.4|15
1615330600000|2021-03-09 22:56:40|85115.8|85004.8|85130.4|85019.4|85139.3|85028.3|85115.8|85004.8|15
1615330610000|2021-03-09 22:56:50|85134.5|85023.5|85133.2|85022.2|85140.7|85029.7|85133.2|85022.2|11
1615330620000|2021-03-09 22:57:00|85128.6|85017.6|85140|85029|85144.3|85033.3|85128.6|85017.6|15
1615330630000|2021-03-09 22:57:10|85140.1|85029.1|85129.8|85018.8|85145|85034|85129.8|85018.8|7
1615330640000|2021-03-09 22:57:20|85137.1|85026.1|85162.4|85051.4|85162.4|85051.4|85127.3|85016.3|15
1615330650000|2021-03-09 22:57:30|85120.6|85009.6|85134|85023|85146|85035|85120.6|85009.6|22
1615330660000|2021-03-09 22:57:40|85129.6|85018.6|85136|85025|85144.5|85033.5|85129.6|85018.6|20
1615330670000|2021-03-09 22:57:50|85136.8|85025.8|85138.1|85027.1|85147.4|85036.4|85136.8|85025.8|17
1615330680000|2021-03-09 22:58:00|85150.1|85039.1|85148.5|85037.5|85153.1|85042.1|85141.3|85030.3|11
1615330690000|2021-03-09 22:58:10|85148.7|85037.7|85151.3|85040.3|85151.3|85040.3|85136|85025|8
1615330700000|2021-03-09 22:58:20|85151.8|85040.8|85147.5|85036.5|85151.8|85040.8|85141.5|85030.5|14
1615330710000|2021-03-09 22:58:30|85146.6|85035.6|85150.1|85039.1|85150.9|85039.9|85146.6|85035.6|22
1615330720000|2021-03-09 22:58:40|85150.6|85039.6|85146.7|85035.7|85150.6|85039.6|85143.2|85032.2|19
1615330730000|2021-03-09 22:58:50|85146.5|85035.5|85147.6|85036.6|85150.5|85039.5|85145.8|85034.8|26
1615330740000|2021-03-09 22:59:00|85148|85037|85099.7|84988.7|85151.5|85040.5|85097.3|84986.3|30
1615330750000|2021-03-09 22:59:10|85099.8|84988.8|85106.2|84995.2|85110.7|84999.7|85099.8|84988.8|11
1615330760000|2021-03-09 22:59:20|85109|84998|85106.2|84995.2|85109.8|84998.8|85104.4|84993.4|7
1615330770000|2021-03-09 22:59:30|85107.8|84996.8|85112.8|85001.8|85122.3|85011.3|85105.7|84994.7|10
1615330780000|2021-03-09 22:59:40|85113.6|85002.6|85119.5|85008.5|85126.3|85015.3|85110.1|84999.1|11
1615330790000|2021-03-09 22:59:50|85122.8|85011.8|85117.6|85006.6|85124.3|85013.3|85111.4|85000.4|20
1615330800000|2021-03-09 23:00:00|85114|85003|85101|84990|85114|85003|85086.1|84975.1|48
1615330810000|2021-03-09 23:00:10|85100.4|84989.4|85098.7|84987.7|85108|84997|85097.2|84986.2|29
1615330820000|2021-03-09 23:00:20|85100.5|84989.5|85107|84996|85109.9|84998.9|85076.3|84965.3|41
1615330830000|2021-03-09 23:00:30|85107.9|84996.9|85103.6|84992.6|85108.6|84997.6|85084.4|84973.4|43
1615330840000|2021-03-09 23:00:40|85102.4|84991.4|85098.2|84987.2|85113.4|85002.4|85096.4|84985.4|27
1615330850000|2021-03-09 23:00:50|85095.9|84984.9|85109.1|84998.1|85112.5|85001.5|85095.9|84984.9|21
1615330860000|2021-03-09 23:01:00|85107.3|84996.3|85090.6|84979.6|85107.3|84996.3|85087.5|84976.5|31
1615330870000|2021-03-09 23:01:10|85091.5|84980.5|85099.3|84988.3|85111|85000|85084.9|84973.9|38
1615330880000|2021-03-09 23:01:20|85097.6|84986.6|85092.5|84981.5|85100.2|84989.2|85083.1|84972.1|35
1615330890000|2021-03-09 23:01:30|85095.4|84984.4|85079.5|84968.5|85116.2|85005.2|85078.9|84967.9|38
1615330900000|2021-03-09 23:01:40|85074.6|84963.6|85068.3|84957.3|85087.8|84976.8|85064.6|84953.6|46
1615330910000|2021-03-09 23:01:50|85074.2|84963.2|85065.2|84954.2|85080|84969|85060.9|84949.9|64
1615330920000|2021-03-09 23:02:00|85065.7|84954.7|85070.1|84959.1|85078.3|84967.3|85065.7|84954.7|49
1615330930000|2021-03-09 23:02:10|85070.4|84959.4|85070.1|84959.1|85071.8|84960.8|85067.4|84956.4|36
1615330940000|2021-03-09 23:02:20|85069.7|84958.7|85066|84955|85070.9|84959.9|85065.3|84954.3|47
1615330950000|2021-03-09 23:02:30|85065.6|84954.6|85062.1|84951.1|85069.9|84958.9|85057.6|84946.6|38
1615330960000|2021-03-09 23:02:40|85063.7|84952.7|85054|84943|85069.1|84958.1|85054|84943|44
1615330970000|2021-03-09 23:02:50|85056.2|84945.2|85047.8|84936.8|85059.4|84948.4|85046|84935|28
1615330980000|2021-03-09 23:03:00|85047.9|84936.9|85049.6|84938.6|85049.6|84938.6|85045.1|84934.1|35
1615330990000|2021-03-09 23:03:10|85049.8|84938.8|85052.6|84941.6|85054.7|84943.7|85049.8|84938.8|32
1615331000000|2021-03-09 23:03:20|85052.3|84941.3|85050.5|84939.5|85053|84942|85048.8|84937.8|18
1615331010000|2021-03-09 23:03:30|85046.2|84935.2|85045.8|84935.1|85050.7|84939.7|85045.8|84935.1|22
1615331020000|2021-03-09 23:03:40|85047.4|84937.4|85043.4|84937.6|85049.7|84938.9|85040.9|84929.9|49
1615331030000|2021-03-09 23:03:50|85043.5|84937.5|85041.5|84930.5|85048.2|84938.7|85041.1|84930.1|55
1615331040000|2021-03-09 23:04:00|85041.1|84930.1|85043.4|84932.4|85045.5|84934.5|85040.3|84929.3|49
1615331050000|2021-03-09 23:04:10|85042|84931|85042.6|84931.6|85046.1|84937.7|85037.7|84931|50
1615331060000|2021-03-09 23:04:20|85046.5|84935.5|85046.1|84935.1|85047.8|84936.8|85043.8|84932.8|15
1615331070000|2021-03-09 23:04:30|85044.1|84933.1|85040.4|84929.4|85046.1|84935.1|85038.4|84927.4|16
1615331080000|2021-03-09 23:04:40|85040|84929|85036.4|84929.5|85041.2|84933.7|85032.5|84925.8|65
1615331090000|2021-03-09 23:04:50|85036.5|84929.4|85037.8|84928.3|85038|84929.4|85034.9|84925.2|53
1615331100000|2021-03-09 23:05:00|85037.7|84928.4|85038.9|84943.3|85044.4|84944.8|85033.2|84926.3|46
1615331110000|2021-03-09 23:05:10|85038.8|84943.2|85039.1|84930.1|85045|84944.9|85035.7|84927.7|49
1615331120000|2021-03-09 23:05:20|85038.9|84933.5|85041.5|84932.5|85043.7|84936.7|85038.9|84929.3|28
1615331130000|2021-03-09 23:05:30|85040.2|84934.3|85039.7|84933.5|85043.9|84939.8|85038.2|84931.6|38
1615331140000|2021-03-09 23:05:40|85041|84935.5|85035.2|84944.3|85043.1|84946.2|85035.2|84931.3|55
1615331150000|2021-03-09 23:05:50|85034.8|84931.8|85041.8|84949.7|85042.4|84949.7|85034.5|84931.8|57
1615331160000|2021-03-09 23:06:00|85042.9|84949.6|85042.4|84946.2|85044|84950.7|85038.1|84936.3|43
1615331170000|2021-03-09 23:06:10|85041.4|84945.6|85040.9|84943.9|85041.8|84945.6|85034.4|84932|32
1615331180000|2021-03-09 23:06:20|85038.5|84938.9|85039.3|84953.7|85040.5|84956.3|85031|84938.9|23
1615331190000|2021-03-09 23:06:30|85039.4|84953.9|85038.6|84953.3|85043.3|84955|85035.4|84950.5|14
1615331200000|2021-03-09 23:06:40|85038.5|84954.3|85039.5|84947.2|85041|84954.3|85037|84946.2|17
1615331210000|2021-03-09 23:06:50|85038.8|84947.4|85035.6|84937.9|85040.2|84954.2|85026.5|84936.7|37
1615331220000|2021-03-09 23:07:00|85034.8|84942.5|85030.2|84940.8|85040.3|84953|85029.8|84931.3|45
1615331230000|2021-03-09 23:07:10|85029.6|84940.4|85034.1|84945.1|85034.5|84945.3|85027.1|84930.8|52
1615331240000|2021-03-09 23:07:20|85034.9|84946.9|85032.2|84950.9|85037.6|84956.7|85030.3|84936.9|28
1615331250000|2021-03-09 23:07:30|85032.4|84951|85031.4|84950.5|85034.2|84953.5|85029|84950.4|17
1615331260000|2021-03-09 23:07:40|85029.6|84951.3|85028.6|84945.8|85032.5|84952.4|85028.4|84944.3|13
1615331270000|2021-03-09 23:07:50|85028.4|84947.5|85007.3|84957.3|85028.4|84959.1|85007.3|84947.5|10
1615331280000|2021-03-09 23:08:00|85018.5|84943.8|85031.1|84945|85033.1|84947.7|85017.3|84934.8|30
1615331290000|2021-03-09 23:08:10|85031|84944.9|85029.8|84950.1|85034.9|84952.3|85027.3|84944.8|32
1615331300000|2021-03-09 23:08:20|85030.1|84950.6|85034.5|84950.7|85035.3|84952.7|85029.9|84937.6|27
1615331310000|2021-03-09 23:08:30|85036.3|84951.2|85027.5|84951.8|85036.3|84953.7|85023.4|84936|34
1615331320000|2021-03-09 23:08:40|85027.3|84951.6|85029.5|84950.5|85032|84952.4|85023.8|84941|49
1615331330000|2021-03-09 23:08:50|85027.5|84950.6|85033.1|84941.5|85040.3|84969.4|85019.4|84928.1|36
1615331340000|2021-03-09 23:09:00|85033.7|84942.6|85032.3|84952.5|85035.8|84958.5|85029.3|84942.4|33
1615331350000|2021-03-09 23:09:10|85031.8|84953.1|85030.6|84953.1|85033.4|84955.6|85028.3|84951.9|17
1615331360000|2021-03-09 23:09:20|85030.4|84940|85032.5|84951.3|85033.8|84954.2|85026.7|84928.4|33
1615331370000|2021-03-09 23:09:30|85032.6|84951.6|85030.2|84952.7|85032.6|84953.6|85025.6|84947.4|26
1615331380000|2021-03-09 23:09:40|85031.7|84953.4|85019|84969|85033.1|84969|85019|84943.7|20
1615331390000|2021-03-09 23:09:50|85029.1|84956.7|85025.9|84949.2|85034|84957|85022.6|84933.9|42
1615331400000|2021-03-09 23:10:00|85027.5|84949.3|85025.6|84953.8|85030.1|84953.8|85024.2|84937.2|36
1615331410000|2021-03-09 23:10:10|85026.2|84953.3|85029.5|84949.4|85033.6|84953.4|85026.2|84948.9|15
1615331420000|2021-03-09 23:10:20|85026|84952.7|85029.2|84952.7|85030.9|84954|85025.6|84949.8|26
1615331430000|2021-03-09 23:10:30|85025|84954|85028.7|84947.2|85028.7|84954|85018.3|84927.5|28
1615331440000|2021-03-09 23:10:40|85025|84946.7|85025.8|84950.5|85033.8|84966.4|85015|84928|26
1615331450000|2021-03-09 23:10:50|85028.5|84952.3|85026.9|84951.2|85029.4|84954.6|85024.9|84937.8|29
1615331460000|2021-03-09 23:11:00|85026.5|84950.6|85025.2|84952.1|85028.6|84953|85022.9|84937.6|38
1615331470000|2021-03-09 23:11:10|85025.8|84951.6|85027.3|84956.5|85029.8|84967.3|85014.8|84936.9|31
1615331480000|2021-03-09 23:11:20|85032.7|84955.7|85030.2|84954.7|85032.8|84965.2|85014.8|84944.3|35
1615331490000|2021-03-09 23:11:30|85030.9|84956.9|85030.5|84955.7|85031.8|84957.4|85028.3|84954|7
1615331500000|2021-03-09 23:11:40|85027.1|84954.7|85028.1|84956.6|85031.2|84967.1|85017.1|84950.9|31
1615331510000|2021-03-09 23:11:50|85026.9|84955.9|85028.9|84955|85030.6|84967.6|85014.2|84942.4|31
1615331520000|2021-03-09 23:12:00|85029.6|84954.9|85027.4|84952.4|85030.5|84965.6|85015.5|84940.5|20
1615331530000|2021-03-09 23:12:10|85030.2|84952.6|85020.1|84947|85030.2|84959.7|85009.7|84937.2|30
1615331540000|2021-03-09 23:12:20|85021.1|84948.7|85009.2|84959.2|85021.1|84960.5|85007|84944.1|38
1615331550000|2021-03-09 23:12:30|85009.5|84959.5|85013.2|84963.2|85023|84963.2|85007.8|84952.8|31
1615331560000|2021-03-09 23:12:40|85013.7|84963.7|85026.8|84952.7|85026.8|84966|85012.4|84952.7|36
1615331570000|2021-03-09 23:12:50|85026.9|84951.4|85013.3|84963.3|85029.5|84969.6|85013.3|84951.4|25
1615331580000|2021-03-09 23:13:00|85023.6|84950.6|85028.6|84954.6|85028.6|84964.4|85013.5|84950.1|27
1615331590000|2021-03-09 23:13:10|85028.5|84953.4|85013.1|84963.1|85028.5|84965.5|85011.9|84944.7|22
1615331600000|2021-03-09 23:13:20|85013|84963|85016.8|84966.8|85026|84967.2|85013|84955.3|26
1615331610000|2021-03-09 23:13:30|85018.5|84968.5|85020.7|84970.7|85031.1|84970.7|85014.6|84957.9|32
1615331620000|2021-03-09 23:13:40|85020.8|84970.8|85017.2|84967.2|85027.1|84972.5|85017.2|84944.1|25
1615331630000|2021-03-09 23:13:50|85018.5|84968.5|85031.3|84956|85031.5|84971|85018.5|84949.1|27
1615331640000|2021-03-09 23:14:00|85029.2|84957.5|85020.8|84970.8|85031.7|84971.6|85015.7|84957.3|36
1615331650000|2021-03-09 23:14:10|85021|84971|85032.9|84961.6|85034.2|84972.5|85018.5|84957.1|41
1615331660000|2021-03-09 23:14:20|85032.6|84962.5|85018.8|84968.8|85033.7|84972|85018.8|84958.3|28
1615331670000|2021-03-09 23:14:30|85032.6|84959.5|85025.4|84975.4|85036.4|84976.1|85019.1|84958.9|31
1615331680000|2021-03-09 23:14:40|85024.7|84974.7|85024.6|84974.6|85025.3|84975.3|85019|84969|17
1615331690000|2021-03-09 23:14:50|85032.2|84958.7|85018.2|84968.2|85033.3|84972.3|85018.2|84958.7|30
1615331700000|2021-03-09 23:15:00|85017.2|84967.2|85020.3|84970.3|85029.9|84972.4|85016.8|84959.2|39
1615331710000|2021-03-09 23:15:10|85020.4|84970.4|85019.9|84969.9|85021.3|84971.3|85019.3|84969.3|11
1615331720000|2021-03-09 23:15:20|85020.7|84970.7|85016|84966|85025.1|84971.4|85013.9|84954.7|35
1615331730000|2021-03-09 23:15:30|85015.3|84965.3|85014.5|84964.5|85017.1|84967.1|85013.6|84963.6|33
1615331740000|2021-03-09 23:15:40|85014.8|84964.8|85015.3|84965.3|85017|84967|85014.3|84964.3|33
1615331750000|2021-03-09 23:15:50|85015|84965|85012.3|84962.3|85015.1|84965.1|85011.3|84961.3|34
1615331760000|2021-03-09 23:16:00|85011.8|84961.8|85010.4|84960.4|85014.4|84964.4|85009.8|84959.8|39
1615331770000|2021-03-09 23:16:10|85010.5|84960.5|85015.2|84965.2|85015.8|84965.8|85010.2|84960.2|24
1615331780000|2021-03-09 23:16:20|85015.1|84965.1|85018.8|84968.8|85020.2|84970.2|85015.1|84965.1|52
1615331790000|2021-03-09 23:16:30|85018.1|84968.1|85020.5|84970.5|85021.8|84971.8|85015.6|84965.6|39
1615331800000|2021-03-09 23:16:40|85021.7|84971.7|85015.7|84965.7|85021.7|84971.7|85014.8|84964.8|42
1615331810000|2021-03-09 23:16:50|85016.1|84966.1|85017.2|84967.2|85018|84968|85015|84965|30
1615331820000|2021-03-09 23:17:00|85016.8|84966.8|85017.3|84967.3|85018.4|84968.4|85016.2|84966.2|13
1615331830000|2021-03-09 23:17:10|85017.5|84967.5|85021.9|84971.9|85022.4|84972.4|85015.6|84965.6|19
1615331840000|2021-03-09 23:17:20|85021.1|84971.1|85015.9|84965.9|85022.4|84972.4|85015|84965|54
1615331850000|2021-03-09 23:17:30|85015.5|84965.5|85023.8|84973.8|85023.9|84973.9|85014.9|84964.9|36
1615331860000|2021-03-09 23:17:40|85022.8|84972.8|85022.1|84972.1|85024.2|84974.2|85020.1|84970.1|30
1615331870000|2021-03-09 23:17:50|85021.7|84971.7|85022.4|84972.4|85023.8|84973.8|85021.7|84971.7|18
1615331880000|2021-03-09 23:18:00|85022.7|84972.7|85022.4|84972.4|85023.2|84973.2|85021.3|84971.3|14
1615331890000|2021-03-09 23:18:10|85023|84973|85019.8|84969.8|85024.1|84974.1|85019.8|84969.8|16
1615331900000|2021-03-09 23:18:20|85020.7|84970.7|85021.8|84971.8|85022.7|84972.7|85019.4|84969.4|32
1615331910000|2021-03-09 23:18:30|85021.6|84971.6|85022.2|84972.2|85022.6|84972.6|85020.4|84970.4|18
1615331920000|2021-03-09 23:18:40|85021.9|84971.9|85024.9|84974.9|85025|84975|85021.9|84971.9|24
1615331930000|2021-03-09 23:18:50|85025|84975|85019.5|84969.5|85025.2|84975.2|85019|84969|28
1615331940000|2021-03-09 23:19:00|85020.5|84970.5|85011.7|84961.7|85020.5|84970.5|85011.6|84961.6|40
1615331950000|2021-03-09 23:19:10|85012.1|84962.1|85015|84965|85015|84965|85012.1|84962.1|17
1615331960000|2021-03-09 23:19:20|85014.6|84964.6|85013.4|84963.4|85014.6|84964.6|85012.3|84962.3|15
1615331970000|2021-03-09 23:19:30|85013.3|84963.3|85010.8|84960.8|85013.7|84963.7|85010.4|84960.4|19
1615331980000|2021-03-09 23:19:40|85011.1|84961.1|85012|84962|85012.7|84962.7|85010.7|84960.7|11
1615331990000|2021-03-09 23:19:50|85011.7|84961.7|85006.9|84956.9|85011.9|84961.9|85006.6|84956.6|37
1615332000000|2021-03-09 23:20:00|85007|84957|85006.8|84956.8|85016.9|84957.7|85005.3|84946.7|21
1615332010000|2021-03-09 23:20:10|85006|84956|85006.1|84956.1|85007.5|84957.5|85004.5|84954.5|20
1615332020000|2021-03-09 23:20:20|85006.5|84956.5|85008.4|84958.4|85008.7|84958.7|85006.5|84956.5|11
1615332030000|2021-03-09 23:20:30|85008.2|84958.2|85013|84963|85013|84963|85006.9|84956.9|31
1615332040000|2021-03-09 23:20:40|85012.3|84962.3|85018.7|84968.7|85020.3|84970.3|85012.1|84962.1|48
1615332050000|2021-03-09 23:20:50|85018.5|84968.5|85015.6|84965.6|85019.1|84969.1|85012.5|84962.5|35
1615332060000|2021-03-09 23:21:00|85015.2|84965.2|85014.8|84964.8|85016.2|84966.2|85012.7|84962.7|24
1615332070000|2021-03-09 23:21:10|85015.7|84965.7|85015.3|84965.3|85017.2|84967.2|85014.7|84964.7|19
1615332080000|2021-03-09 23:21:20|85015.5|84965.5|85015|84965|85016.7|84966.7|85013.5|84963.5|22
1615332090000|2021-03-09 23:21:30|85015.1|84965.1|85007.3|84957.3|85015.6|84965.6|85007.2|84957.2|28
1615332100000|2021-03-09 23:21:40|85009.1|84959.1|85006.6|84956.6|85009.1|84959.1|85006.6|84956.6|7
1615332110000|2021-03-09 23:21:50|85006.3|84956.3|85006.7|84956.7|85008.6|84958.6|85005.1|84955.1|17
1615332120000|2021-03-09 23:22:00|85006.3|84956.3|85012.8|84962.8|85013|84963|85005.7|84955.7|24
1615332130000|2021-03-09 23:22:10|85014.1|84964.1|85013.7|84963.7|85014.5|84964.5|85013.1|84963.1|10
1615332140000|2021-03-09 23:22:20|85014|84964|85012.6|84962.6|85014|84964|85011|84961|11
1615332150000|2021-03-09 23:22:30|85012.4|84962.4|85014.1|84964.1|85014.1|84964.1|85010.6|84960.6|20
1615332160000|2021-03-09 23:22:40|85014|84964|85015.2|84965.2|85016.1|84966.1|85011.4|84961.4|26
1615332170000|2021-03-09 23:22:50|85014.9|84964.9|85013.1|84963.1|85017|84967|85012|84962|50
1615332180000|2021-03-09 23:23:00|85013.2|84963.2|85014.9|84964.9|85015.3|84965.3|85013|84963|26
1615332190000|2021-03-09 23:23:10|85014.3|84964.3|85012.9|84962.9|85016.1|84966.1|85012.9|84962.9|16
1615332200000|2021-03-09 23:23:20|85013.4|84963.4|85021.8|84971.8|85021.8|84971.8|85013.4|84963.4|38
1615332210000|2021-03-09 23:23:30|85020.8|84970.8|85022.1|84972.1|85026.3|84976.3|85018.6|84968.6|58
1615332220000|2021-03-09 23:23:40|85021|84971|85017.8|84967.8|85021.7|84971.7|85015.6|84965.6|38
1615332230000|2021-03-09 23:23:50|85016.9|84966.9|85016.4|84966.4|85018.6|84968.6|85016.2|84966.2|15
1615332240000|2021-03-09 23:24:00|85016.5|84966.5|85019.8|84969.8|85019.8|84969.8|85016.5|84966.5|12
1615332250000|2021-03-09 23:24:10|85020.5|84970.5|85022|84972|85022.2|84972.2|85018.6|84968.6|25
1615332260000|2021-03-09 23:24:20|85022.1|84972.1|85022.7|84972.7|85023.4|84973.4|85018.6|84968.6|19
1615332270000|2021-03-09 23:24:30|85022.5|84972.5|85019.5|84969.5|85024.5|84974.5|85016.9|84966.9|56
1615332280000|2021-03-09 23:24:40|85019.3|84969.3|85019.7|84969.7|85020.6|84970.6|85018.7|84968.7|46
1615332290000|2021-03-09 23:24:50|85019.5|84969.5|85020.7|84970.7|85022.7|84972.7|85019.1|84969.1|35
1615332300000|2021-03-09 23:25:00|85020.5|84970.5|85022.4|84972.4|85023.6|84973.6|85018.2|84968.2|41
1615332310000|2021-03-09 23:25:10|85023.1|84973.1|85023.8|84973.8|85024.7|84974.7|85021.4|84971.4|22
1615332320000|2021-03-09 23:25:20|85023.9|84973.9|85020.6|84970.6|85024.8|84974.8|85020.1|84970.1|42
1615332330000|2021-03-09 23:25:30|85021.1|84971.1|85023.5|84973.5|85024|84974|85020.1|84970.1|12
1615332340000|2021-03-09 23:25:40|85023.8|84973.8|85020.7|84970.7|85024.8|84974.8|85016.1|84966.1|41
1615332350000|2021-03-09 23:25:50|85020.8|84970.8|85021.7|84971.7|85022.8|84972.8|85020.4|84970.4|29
1615332360000|2021-03-09 23:26:00|85021.6|84971.6|85021.7|84971.7|85022.7|84972.7|85020.4|84970.4|10
1615332370000|2021-03-09 23:26:10|85019.7|84969.7|85023.6|84973.6|85024.4|84974.4|85019.7|84969.7|30
1615332380000|2021-03-09 23:26:20|85024.7|84974.7|85022.2|84972.2|85025|84975|85018.1|84968.1|20
1615332390000|2021-03-09 23:26:30|85022|84972|85020|84970|85023.4|84973.4|85019.2|84969.2|16
1615332400000|2021-03-09 23:26:40|85020.2|84970.2|85021.1|84971.1|85021.1|84971.1|85018.2|84968.2|5
1615332410000|2021-03-09 23:26:50|85020.7|84970.7|85024.3|84974.3|85025.1|84975.1|85019.4|84969.4|21
1615332420000|2021-03-09 23:27:00|85024.1|84974.1|85025.5|84975.5|85026.6|84976.6|85022.8|84972.8|18
1615332430000|2021-03-09 23:27:10|85026.1|84976.1|85022.5|84972.5|85027.2|84977.2|85022.5|84972.5|21
1615332440000|2021-03-09 23:27:20|85021.2|84971.2|85022.7|84972.7|85023.4|84973.4|85020.2|84970.2|42
1615332450000|2021-03-09 23:27:30|85022.8|84972.8|85024.1|84974.1|85026.3|84976.3|85022.8|84972.8|21
1615332460000|2021-03-09 23:27:40|85023.6|84973.6|85023.5|84973.5|85025.4|84975.4|85023.5|84973.5|15
1615332470000|2021-03-09 23:27:50|85024.3|84974.3|85021.9|84971.9|85025.4|84975.4|85021.9|84971.9|14
1615332480000|2021-03-09 23:28:00|85023.2|84973.2|85023.6|84973.6|85025|84975|85022.4|84972.4|12
1615332490000|2021-03-09 23:28:10|85024.3|84974.3|85021.4|84971.4|85024.3|84974.3|85021.3|84971.3|16
1615332500000|2021-03-09 23:28:20|85021.1|84971.1|85019.9|84969.9|85021.7|84971.7|85019.9|84969.9|17
1615332510000|2021-03-09 23:28:30|85020.2|84970.2|85021.7|84971.7|85023.1|84973.1|85019.3|84969.3|17
1615332520000|2021-03-09 23:28:40|85022.2|84972.2|85021.3|84971.3|85022.8|84972.8|85018|84968|13
1615332530000|2021-03-09 23:28:50|85021.2|84971.2|85021.3|84971.3|85023.3|84973.3|85019.1|84969.1|21
1615332540000|2021-03-09 23:29:00|85021.5|84971.5|85023.2|84973.2|85024.1|84974.1|85021.5|84971.5|11
1615332550000|2021-03-09 23:29:10|85024.1|84974.1|85023.8|84973.8|85026.9|84976.9|85023|84973|18
1615332560000|2021-03-09 23:29:20|85024.1|84974.1|85024.7|84974.7|85025.5|84975.5|85023.6|84973.6|12
1615332570000|2021-03-09 23:29:30|85023|84973|85019|84969|85024.5|84974.5|85019|84969|28
1615332580000|2021-03-09 23:29:40|85020.3|84970.3|85024.4|84974.4|85025.6|84975.6|85019.5|84969.5|30
1615332590000|2021-03-09 23:29:50|85023.5|84973.5|85021.5|84971.5|85025.1|84975.1|85021.5|84971.5|18
1615332600000|2021-03-09 23:30:00|85023|84973|85022.7|84972.7|85023.7|84973.7|85021.4|84971.4|31
1615332610000|2021-03-09 23:30:10|85022.5|84972.5|85024.4|84974.4|85025|84975|85022.3|84972.3|19
1615332620000|2021-03-09 23:30:20|85024.3|84974.3|85027.8|84977.8|85027.8|84977.8|85023.9|84973.9|33
1615332630000|2021-03-09 23:30:30|85028.1|84978.1|85028.1|84978.1|85029.5|84979.5|85026.7|84976.7|42
1615332640000|2021-03-09 23:30:40|85027.1|84977.1|85030.7|84980.7|85031.5|84981.5|85026.7|84976.7|58
1615332650000|2021-03-09 23:30:50|85029.9|84979.9|85032.6|84982.6|85032.6|84982.6|85029.9|84979.9|14
1615332660000|2021-03-09 23:31:00|85031.3|84981.3|85030.7|84980.7|85032.1|84982.1|85030.6|84980.6|15
1615332670000|2021-03-09 23:31:10|85031.4|84981.4|85025.2|84975.2|85031.8|84981.8|85025.2|84975.2|46
1615332680000|2021-03-09 23:31:20|85026.7|84976.7|85026.5|84976.5|85028.2|84978.2|85024|84974|54
1615332690000|2021-03-09 23:31:30|85026.4|84976.4|85032.2|84982.2|85032.7|84982.7|85026.2|84976.2|58
1615332700000|2021-03-09 23:31:40|85032.3|84982.3|85032.9|84982.9|85033|84983|85030.7|84980.7|33
1615332710000|2021-03-09 23:31:50|85033.5|84983.5|85031.5|84981.5|85035.4|84985.4|85028.7|84978.7|64
1615332720000|2021-03-09 23:32:00|85032|84982|85030.4|84980.4|85032.5|84982.5|85028.9|84978.9|17
1615332730000|2021-03-09 23:32:10|85030.7|84980.7|85030.7|84980.7|85032.6|84982.6|85028.9|84978.9|39
1615332740000|2021-03-09 23:32:20|85031.4|84981.4|85029.5|84979.5|85031.4|84981.4|85029.1|84979.1|32
1615332750000|2021-03-09 23:32:30|85028.5|84978.5|85028.2|84978.2|85030.3|84980.3|85028.2|84978.2|22
1615332760000|2021-03-09 23:32:40|85029|84979|85028.6|84978.6|85030.5|84980.5|85028.6|84978.6|13
1615332770000|2021-03-09 23:32:50|85030.1|84980.1|85029.5|84979.5|85031.8|84981.8|85028.4|84978.4|20
1615332780000|2021-03-09 23:33:00|85029.9|84979.9|85028.8|84978.8|85031.2|84981.2|85028.3|84978.3|25
1615332790000|2021-03-09 23:33:10|85029|84979|85029.2|84979.2|85033|84983|85024.4|84974.4|48
1615332800000|2021-03-09 23:33:20|85028.4|84978.4|85027|84977|85029.5|84979.5|85024.7|84974.7|22
1615332810000|2021-03-09 23:33:30|85027.8|84977.8|85025.7|84975.7|85027.9|84977.9|85024.5|84974.5|27
1615332820000|2021-03-09 23:33:40|85024.8|84974.8|85025.6|84975.6|85025.6|84975.6|85023.7|84973.7|14
1615332830000|2021-03-09 23:33:50|85025.7|84975.7|85023.1|84973.1|85026.7|84976.7|85023.1|84973.1|42
1615332840000|2021-03-09 23:34:00|85024.2|84974.2|85022.8|84972.8|85024.3|84974.3|85022.8|84972.8|10
1615332850000|2021-03-09 23:34:10|85024|84974|85026.3|84976.3|85028.3|84978.3|85023.4|84973.4|28
1615332860000|2021-03-09 23:34:20|85026.6|84976.6|85026.4|84976.4|85028.6|84978.6|85025.3|84975.3|27
1615332870000|2021-03-09 23:34:30|85026.6|84976.6|85031.3|84981.3|85031.3|84981.3|85026.3|84976.3|27
1615332880000|2021-03-09 23:34:40|85032.2|84982.2|85032.1|84982.1|85032.6|84982.6|85030.1|84980.1|24
1615332890000|2021-03-09 23:34:50|85032.2|84982.2|85030.4|84980.4|85032.2|84982.2|85027.8|84977.8|26
1615332900000|2021-03-09 23:35:00|85030.5|84980.5|85029|84979|85031.7|84981.7|85029|84979|5
1615332910000|2021-03-09 23:35:10|85029.7|84979.7|85029.5|84979.5|85029.7|84979.7|85026.3|84976.3|38
1615332920000|2021-03-09 23:35:20|85030.3|84980.3|85027.3|84977.3|85031.9|84981.9|85027.3|84977.3|48
1615332930000|2021-03-09 23:35:30|85027.7|84977.7|85030.7|84980.7|85031.1|84981.1|85027.1|84977.1|42
1615332940000|2021-03-09 23:35:40|85030.6|84980.6|85031.6|84981.6|85031.8|84981.8|85030.5|84980.5|10
1615332950000|2021-03-09 23:35:50|85030.7|84980.7|85030.8|84980.8|85030.9|84980.9|85028.7|84978.7|18
1615332960000|2021-03-09 23:36:00|85030.7|84980.7|85027.5|84977.5|85030.7|84980.7|85026.7|84976.7|30
1615332970000|2021-03-09 23:36:10|85027.4|84977.4|85022.2|84972.2|85027.9|84977.9|85019.5|84969.5|37
1615332980000|2021-03-09 23:36:20|85022|84972|85023.8|84973.8|85024.3|84974.3|85021|84971|17
1615332990000|2021-03-09 23:36:30|85023.1|84973.1|85022.6|84972.6|85023.9|84973.9|85022.6|84972.6|14
1615333000000|2021-03-09 23:36:40|85022.8|84972.8|85023.4|84973.4|85023.4|84973.4|85021.9|84971.9|13
1615333010000|2021-03-09 23:36:50|85022.6|84972.6|85024.6|84974.6|85024.9|84974.9|85022.2|84972.2|14
1615333020000|2021-03-09 23:37:00|85024.7|84974.7|85025|84975|85025|84975|85024.1|84974.1|21
1615333030000|2021-03-09 23:37:10|85024.8|84974.8|85029.1|84979.1|85029.1|84979.1|85024.8|84974.8|32
1615333040000|2021-03-09 23:37:20|85029.4|84979.4|85025.1|84975.1|85030.1|84980.1|85024.6|84974.6|30
1615333050000|2021-03-09 23:37:30|85028|84978|85022|84972|85028.6|84978.6|85021.8|84971.8|20
1615333060000|2021-03-09 23:37:40|85021.3|84971.3|85024.6|84974.6|85024.8|84974.8|85021.3|84971.3|17
1615333070000|2021-03-09 23:37:50|85023.7|84973.7|85024.1|84974.1|85024.7|84974.7|85023.7|84973.7|5
1615333080000|2021-03-09 23:38:00|85024.6|84974.6|85025.8|84975.8|85027.2|84977.2|85021.5|84971.5|17
1615333090000|2021-03-09 23:38:10|85026.1|84976.1|85026.1|84976.1|85027.1|84977.1|85025.4|84975.4|18
1615333100000|2021-03-09 23:38:20|85026|84976|85025.1|84975.1|85026.3|84976.3|85024|84974|14
1615333110000|2021-03-09 23:38:30|85025.2|84975.2|85026|84976|85026|84976|85021.7|84971.7|36
1615333120000|2021-03-09 23:38:40|85025.8|84975.8|85026.2|84976.2|85026.3|84976.3|85024.7|84974.7|22
1615333130000|2021-03-09 23:38:50|85026.5|84976.5|85025.8|84975.8|85026.8|84976.8|85025.4|84975.4|17
1615333140000|2021-03-09 23:39:00|85025.5|84975.5|85024.3|84974.3|85025.5|84975.5|85016.9|84966.9|38
1615333150000|2021-03-09 23:39:10|85024.1|84974.1|85019.5|84969.5|85024.9|84974.9|85019.5|84969.5|29
1615333160000|2021-03-09 23:39:20|85019.3|84969.3|85016.9|84966.9|85019.3|84969.3|85013.2|84963.2|43
1615333170000|2021-03-09 23:39:30|85016.7|84966.7|85015|84965|85017.5|84967.5|85014.9|84964.9|29
1615333180000|2021-03-09 23:39:40|85014.7|84964.7|85014.1|84964.1|85015.3|84965.3|85013.1|84963.1|18
1615333190000|2021-03-09 23:39:50|85013.4|84963.4|85014.4|84964.4|85016.9|84966.9|85012.9|84962.9|34
1615333200000|2021-03-09 23:40:00|85014.2|84964.2|85013.2|84963.2|85015|84965|85012.7|84962.7|23
1615333210000|2021-03-09 23:40:10|85013.1|84963.1|85015.2|84965.2|85015.2|84965.2|85012.6|84962.6|19
1615333220000|2021-03-09 23:40:20|85014.5|84964.5|85013.9|84963.9|85014.5|84964.5|85009.2|84959.2|30
1615333230000|2021-03-09 23:40:30|85013.6|84963.6|85011.7|84961.7|85013.9|84963.9|85010.8|84960.8|22
1615333240000|2021-03-09 23:40:40|85011.4|84961.4|85014.1|84964.1|85014.1|84964.1|85011.4|84961.4|13
1615333250000|2021-03-09 23:40:50|85014.2|84964.2|85015|84965|85015.4|84965.4|85012|84962|38
1615333260000|2021-03-09 23:41:00|85014.9|84964.9|85014.9|84964.9|85016.2|84966.2|85012.9|84962.9|26
1615333270000|2021-03-09 23:41:10|85012.4|84962.4|85013.9|84963.9|85015|84965|85012.4|84962.4|29
1615333280000|2021-03-09 23:41:20|85014.2|84964.2|85012.8|84962.8|85014.7|84964.7|85012.7|84962.7|28
1615333290000|2021-03-09 23:41:30|85012.1|84962.1|85022.9|84972.9|85023.3|84973.3|85012.1|84962.1|43
1615333300000|2021-03-09 23:41:40|85022.8|84972.8|85022.4|84972.4|85024.3|84974.3|85022.4|84972.4|16
1615333310000|2021-03-09 23:41:50|85022.5|84972.5|85021.7|84971.7|85022.5|84972.5|85020.8|84970.8|10
1615333320000|2021-03-09 23:42:00|85021.8|84971.8|85022.3|84972.3|85022.7|84972.7|85019.7|84969.7|25
1615333330000|2021-03-09 23:42:10|85022.6|84972.6|85025.6|84975.6|85025.6|84975.6|85019.9|84969.9|31
1615333340000|2021-03-09 23:42:20|85025.7|84975.7|85025.8|84975.8|85026.3|84976.3|85024.7|84974.7|17
1615333350000|2021-03-09 23:42:30|85026.1|84976.1|85022.1|84972.1|85026.1|84976.1|85022.1|84972.1|28
1615333360000|2021-03-09 23:42:40|85022|84972|85022.7|84972.7|85023.7|84973.7|85021.8|84971.8|25
1615333370000|2021-03-09 23:42:50|85023.1|84973.1|85021.8|84971.8|85023.9|84973.9|85020.6|84970.6|27
1615333380000|2021-03-09 23:43:00|85022|84972|85025.1|84975.1|85025.1|84975.1|85021.8|84971.8|18
1615333390000|2021-03-09 23:43:10|85025|84975|85025.7|84975.7|85026.1|84976.1|85024.6|84974.6|18
1615333400000|2021-03-09 23:43:20|85026.1|84976.1|85024.6|84974.6|85026.1|84976.1|85023.9|84973.9|15
1615333410000|2021-03-09 23:43:30|85024.4|84974.4|85026.1|84976.1|85028|84978|85024.4|84974.4|11
1615333420000|2021-03-09 23:43:40|85026.5|84976.5|85024.4|84974.4|85027.6|84977.6|85024.1|84974.1|28
1615333430000|2021-03-09 23:43:50|85024.8|84974.8|85019.4|84969.4|85024.8|84974.8|85018.1|84968.1|46
1615333440000|2021-03-09 23:44:00|85019.9|84969.9|85018.6|84968.6|85020.8|84970.8|85017.4|84967.4|28
1615333450000|2021-03-09 23:44:10|85019|84969|85015.2|84965.2|85019|84969|85014.7|84964.7|35
1615333460000|2021-03-09 23:44:20|85015.1|84965.1|85012.7|84962.7|85015.1|84965.1|85010.8|84960.8|34
1615333470000|2021-03-09 23:44:30|85012.9|84962.9|85011.3|84961.3|85012.9|84962.9|85010.1|84960.1|20
1615333480000|2021-03-09 23:44:40|85011.4|84961.4|85011.7|84961.7|85011.8|84961.8|85010.3|84960.3|20
1615333490000|2021-03-09 23:44:50|85011.4|84961.4|85011.5|84961.5|85012|84962|85010.7|84960.7|15
1615333500000|2021-03-09 23:45:00|85011.9|84961.9|85002.9|84952.9|85011.9|84961.9|85002.3|84952.3|36
1615333510000|2021-03-09 23:45:10|85003.2|84953.2|85001.1|84951.1|85004.1|84954.1|85000.7|84950.7|20
1615333520000|2021-03-09 23:45:20|85001.2|84951.2|85003.3|84953.3|85003.9|84953.9|85000.7|84950.7|29
1615333530000|2021-03-09 23:45:30|85003.6|84953.6|85002|84952|85003.6|84953.6|85000.5|84950.5|24
1615333540000|2021-03-09 23:45:40|85002.3|84952.3|85002.3|84952.3|85003|84953|84999.8|84949.8|16
1615333550000|2021-03-09 23:45:50|85002|84952|85004.3|84954.3|85004.3|84954.3|85000.7|84950.7|16
1615333560000|2021-03-09 23:46:00|85004.1|84954.1|85002.4|84952.4|85004.2|84954.2|85002.4|84952.4|29
1615333570000|2021-03-09 23:46:10|85002.1|84952.1|84999.5|84949.5|85002.3|84952.3|84998.4|84948.4|21
1615333580000|2021-03-09 23:46:20|85000.1|84950.1|84999|84949|85000.8|84950.8|84997.9|84947.9|17
1615333590000|2021-03-09 23:46:30|84999.6|84949.6|85000|84950|85000.3|84950.3|84997.4|84947.4|14
1615333600000|2021-03-09 23:46:40|85000.1|84950.1|84999.1|84949.1|85000.4|84950.4|84999.1|84949.1|16
1615333610000|2021-03-09 23:46:50|84999|84949|84999.9|84949.9|85000.4|84950.4|84998.8|84948.8|36
1615333620000|2021-03-09 23:47:00|84999.5|84949.5|84997.3|84947.3|84999.8|84949.8|84997|84947|25
1615333630000|2021-03-09 23:47:10|84997.5|84947.5|84997.3|84947.3|84997.9|84947.9|84996.6|84946.6|18
1615333640000|2021-03-09 23:47:20|84997.1|84947.1|84997.4|84947.4|84997.9|84947.9|84996.1|84946.1|11
1615333650000|2021-03-09 23:47:30|84998|84948|84997.7|84947.7|84998.3|84948.3|84993.1|84943.1|16
1615333660000|2021-03-09 23:47:40|84997.9|84947.9|85001|84951|85001.6|84951.6|84996.4|84946.4|28
1615333670000|2021-03-09 23:47:50|85001.2|84951.2|85000.5|84950.5|85002.4|84952.4|84998.3|84948.3|26
1615333680000|2021-03-09 23:48:00|85000.6|84950.6|85000.6|84950.6|85001.1|84951.1|84999.4|84949.4|12
1615333690000|2021-03-09 23:48:10|84998.9|84948.9|84999|84949|85000.8|84950.8|84998.9|84948.9|14
1615333700000|2021-03-09 23:48:20|84999.7|84949.7|84999.2|84949.2|85001.9|84951.9|84999.1|84949.1|22
1615333710000|2021-03-09 23:48:30|84998.8|84948.8|84999.8|84949.8|85000.1|84950.1|84997.8|84947.8|16
1615333720000|2021-03-09 23:48:40|84999.9|84949.9|85000.1|84950.1|85001.3|84951.3|84998.2|84948.2|17
1615333730000|2021-03-09 23:48:50|84999.5|84949.5|84999|84949|85000.6|84950.6|84997.7|84947.7|22
1615333740000|2021-03-09 23:49:00|84998.4|84948.4|84999.1|84949.1|84999.1|84949.1|84996.8|84946.8|22
1615333750000|2021-03-09 23:49:10|84999|84949|84998.7|84948.7|85000.3|84950.3|84998.7|84948.7|11
1615333760000|2021-03-09 23:49:20|84999.2|84949.2|84998.5|84948.5|85000|84950|84998.1|84948.1|13
1615333770000|2021-03-09 23:49:30|84999|84949|84999.5|84949.5|85001.6|84951.6|84998.9|84948.9|31
1615333780000|2021-03-09 23:49:40|85000.1|84950.1|85003.6|84953.6|85004.2|84954.2|84999.2|84949.2|46
1615333790000|2021-03-09 23:49:50|85003.8|84953.8|85002.8|84952.8|85004.8|84954.8|85001.6|84951.6|30
1615333800000|2021-03-09 23:50:00|85002.9|84952.9|85004|84954|85005.7|84955.7|85002.3|84952.3|22
1615333810000|2021-03-09 23:50:10|85003.6|84953.6|85004.7|84954.7|85005.3|84955.3|85003|84953|18
1615333820000|2021-03-09 23:50:20|85003.9|84953.9|85004.6|84954.6|85004.8|84954.8|85003.4|84953.4|8
1615333830000|2021-03-09 23:50:30|85003.1|84953.1|85005.1|84955.1|85005.9|84955.9|85003.1|84953.1|7
1615333840000|2021-03-09 23:50:40|85004.7|84954.7|85005.4|84955.4|85006.4|84956.4|85003.3|84953.3|23
1615333850000|2021-03-09 23:50:50|85006.6|84956.6|85007.3|84957.3|85007.3|84957.3|85005.5|84955.5|8
1615333860000|2021-03-09 23:51:00|85006.1|84956.1|85005.4|84955.4|85006.4|84956.4|85004.7|84954.7|6
1615333870000|2021-03-09 23:51:10|85005.1|84955.1|85005|84955|85006.6|84956.6|85004.8|84954.8|8
1615333880000|2021-03-09 23:51:20|85005.3|84955.3|85006.7|84956.7|85007.6|84957.6|85004.5|84954.5|20
1615333890000|2021-03-09 23:51:30|85007.4|84957.4|85012|84962|85012.8|84962.8|85006.6|84956.6|25
1615333900000|2021-03-09 23:51:40|85012.2|84962.2|85014.7|84964.7|85016|84966|85012.2|84962.2|31
1615333910000|2021-03-09 23:51:50|85014.2|84964.2|85018.1|84968.1|85018.1|84968.1|85013.5|84963.5|25
1615333920000|2021-03-09 23:52:00|85017.9|84967.9|85021.2|84971.2|85021.2|84971.2|85017.4|84967.4|27
1615333930000|2021-03-09 23:52:10|85020.7|84970.7|85017.8|84967.8|85020.9|84970.9|85017.1|84967.1|38
1615333940000|2021-03-09 23:52:20|85017.5|84967.5|85019.3|84969.3|85019.3|84969.3|85017.4|84967.4|28
1615333950000|2021-03-09 23:52:30|85019.4|84969.4|85020|84970|85021.2|84971.2|85019.4|84969.4|13
1615333960000|2021-03-09 23:52:40|85019.5|84969.5|85020.6|84970.6|85021.4|84971.4|85019.1|84969.1|12
1615333970000|2021-03-09 23:52:50|85018.7|84968.7|85022.4|84972.4|85023.6|84973.6|85018.1|84968.1|22
1615333980000|2021-03-09 23:53:00|85022.3|84972.3|85022.2|84972.2|85024.7|84974.7|85020.7|84970.7|19
1615333990000|2021-03-09 23:53:10|85022.3|84972.3|85021.9|84971.9|85023|84973|85020.8|84970.8|25
1615334000000|2021-03-09 23:53:20|85022.4|84972.4|85022.7|84972.7|85023|84973|85022.2|84972.2|12
1615334010000|2021-03-09 23:53:30|85023.5|84973.5|85022|84972|85023.5|84973.5|85021.4|84971.4|11
1615334020000|2021-03-09 23:53:40|85022.2|84972.2|85024.2|84974.2|85024.2|84974.2|85020.5|84970.5|11
1615334030000|2021-03-09 23:53:50|85023.7|84973.7|85023.5|84973.5|85023.7|84973.7|85022.6|84972.6|9
1615334040000|2021-03-09 23:54:00|85024.5|84974.5|85023.6|84973.6|85024.5|84974.5|85022.7|84972.7|13
1615334050000|2021-03-09 23:54:10|85024.3|84974.3|85023.9|84973.9|85025.2|84975.2|85023|84973|30
1615334060000|2021-03-09 23:54:20|85024.2|84974.2|85024.2|84974.2|85024.6|84974.6|85020.6|84970.6|16
1615334070000|2021-03-09 23:54:30|85023.9|84973.9|85024.5|84974.5|85025.2|84975.2|85023.7|84973.7|19
1615334080000|2021-03-09 23:54:40|85024.9|84974.9|85023.8|84973.8|85025.9|84975.9|85023.1|84973.1|8
1615334090000|2021-03-09 23:54:50|85023.2|84973.2|85023.6|84973.6|85023.9|84973.9|85021.7|84971.7|20
1615334100000|2021-03-09 23:55:00|85023.2|84973.2|85023.9|84973.9|85023.9|84973.9|85023|84973|7
1615334110000|2021-03-09 23:55:10|85023.3|84973.3|85021.9|84971.9|85023.3|84973.3|85021.2|84971.2|19
1615334120000|2021-03-09 23:55:20|85022.2|84972.2|85022.7|84972.7|85022.8|84972.8|85020.2|84970.2|16
1615334130000|2021-03-09 23:55:30|85022.6|84972.6|85023.1|84973.1|85023.1|84973.1|85022.1|84972.1|12
1615334140000|2021-03-09 23:55:40|85022.7|84972.7|85022.4|84972.4|85023.4|84973.4|85020.7|84970.7|41
1615334150000|2021-03-09 23:55:50|85022.3|84972.3|85021.6|84971.6|85022.8|84972.8|85021.5|84971.5|15
1615334160000|2021-03-09 23:56:00|85021.7|84971.7|85022.9|84972.9|85023.4|84973.4|85021.2|84971.2|16
1615334170000|2021-03-09 23:56:10|85023|84973|85026.6|84976.6|85027.8|84977.8|85021.6|84971.6|32
1615334180000|2021-03-09 23:56:20|85028.3|84978.3|85029.1|84979.1|85029.4|84979.4|85026.6|84976.6|15
1615334190000|2021-03-09 23:56:30|85029.2|84979.2|85027.3|84977.3|85030.5|84980.5|85027.2|84977.2|21
1615334200000|2021-03-09 23:56:40|85027.4|84977.4|85026.1|84976.1|85028|84978|85025.4|84975.4|23
1615334210000|2021-03-09 23:56:50|85025.9|84975.9|85027.2|84977.2|85028|84978|85025.4|84975.4|20
1615334220000|2021-03-09 23:57:00|85025.5|84975.5|85023.5|84973.5|85027.1|84977.1|85021.7|84971.7|34
1615334230000|2021-03-09 23:57:10|85023.4|84973.4|85017.9|84967.9|85024.5|84974.5|85017.9|84967.9|22
1615334240000|2021-03-09 23:57:20|85019.6|84969.6|85019.8|84969.8|85021.4|84971.4|85018.9|84968.9|13
1615334250000|2021-03-09 23:57:30|85019.9|84969.9|85022.3|84972.3|85022.3|84972.3|85018.7|84968.7|24
1615334260000|2021-03-09 23:57:40|85022.4|84972.4|85021.7|84971.7|85022.4|84972.4|85021.1|84971.1|12
1615334270000|2021-03-09 23:57:50|85021.1|84971.1|85019.7|84969.7|85021.6|84971.6|85016.6|84966.6|42
1615334280000|2021-03-09 23:58:00|85020.4|84970.4|85016.9|84966.9|85022|84972|85014.7|84964.7|37
1615334290000|2021-03-09 23:58:10|85017|84967|85014.8|84964.8|85018.3|84968.3|85013.4|84963.4|42
1615334300000|2021-03-09 23:58:20|85015.3|84965.3|85012.7|84962.7|85016.1|84966.1|85012.7|84962.7|31
1615334310000|2021-03-09 23:58:30|85013.1|84963.1|85011.8|84961.8|85014.1|84964.1|85009.9|84959.9|29
1615334320000|2021-03-09 23:58:40|85012.1|84962.1|85013.1|84963.1|85013.6|84963.6|85010.3|84960.3|25
1615334330000|2021-03-09 23:58:50|85012.8|84962.8|85014|84964|85015.1|84965.1|85012.4|84962.4|27
1615334340000|2021-03-09 23:59:00|85014.6|84964.6|85013.9|84963.9|85015.5|84965.5|85012.8|84962.8|20
1615334350000|2021-03-09 23:59:10|85013.2|84963.2|85015.3|84965.3|85015.3|84965.3|85013.1|84963.1|21
1615334360000|2021-03-09 23:59:20|85015.2|84965.2|85013.9|84963.9|85015.9|84965.9|85011.6|84961.6|12
1615334370000|2021-03-09 23:59:30|85014|84964|85014.8|84964.8|85015.6|84965.6|85013|84963|21
1615334380000|2021-03-09 23:59:40|85015.3|84965.3|85017.2|84967.2|85017.2|84967.2|85014.4|84964.4|13
1615334390000|2021-03-09 23:59:50|85014.5|84964.5|85017.1|84967.1|85017.7|84967.7|85013.1|84963.1|28
1615334400000|2021-03-10 00:00:00|85017.6|84967.6|85027.2|84977.2|85027.8|84977.8|85017.2|84967.2|64
1615334410000|2021-03-10 00:00:10|85027.1|84977.1|85025.6|84975.6|85028.8|84978.8|85023.8|84973.8|56
1615334420000|2021-03-10 00:00:20|85025.5|84975.5|85025.1|84975.1|85031|84981|85024.9|84974.9|31
1615334430000|2021-03-10 00:00:30|85026.5|84976.5|85023.4|84973.4|85028.4|84978.4|85021.6|84971.6|47
1615334440000|2021-03-10 00:00:40|85023.8|84973.8|85025.6|84975.6|85026.2|84976.2|85023.4|84973.4|20
1615334450000|2021-03-10 00:00:50|85025.9|84975.9|85026.6|84976.6|85028.8|84978.8|85024|84974|45
1615334460000|2021-03-10 00:01:00|85026.2|84976.2|85023.9|84973.9|85028.2|84978.2|85022.6|84972.6|30
1615334470000|2021-03-10 00:01:10|85025.8|84975.8|85033.2|84983.2|85035.6|84985.6|85022.7|84972.7|48
1615334480000|2021-03-10 00:01:20|85032.8|84982.8|85028.8|84978.8|85034|84984|85028.6|84978.6|44
1615334490000|2021-03-10 00:01:30|85028.5|84978.5|85033.2|84983.2|85033.5|84983.5|85027.2|84977.2|36
1615334500000|2021-03-10 00:01:40|85032.5|84982.5|85037.2|84987.2|85037.2|84987.2|85031.9|84981.9|29
1615334510000|2021-03-10 00:01:50|85037.4|84987.4|85034|84984|85037.4|84987.4|85030.1|84980.1|36
1615334520000|2021-03-10 00:02:00|85033.5|84983.5|85032.6|84982.6|85034.2|84984.2|85030.7|84980.7|43
1615334530000|2021-03-10 00:02:10|85032.7|84982.7|85038.6|84988.6|85044.2|84994.2|85031.7|84981.7|57
1615334540000|2021-03-10 00:02:20|85040|84990|85043|84993|85043|84993|85038.9|84988.9|26
1615334550000|2021-03-10 00:02:30|85042.4|84992.4|85041.3|84991.3|85042.4|84992.4|85038.3|84988.3|37
1615334560000|2021-03-10 00:02:40|85041.1|84991.1|85039.3|84989.3|85042.3|84992.3|85038.8|84988.8|33
1615334570000|2021-03-10 00:02:50|85039.4|84989.4|85039.6|84989.6|85041.5|84991.5|85038.3|84988.3|36
1615334580000|2021-03-10 00:03:00|85038.7|84988.7|85042|84992|85042|84992|85038.3|84988.3|34
1615334590000|2021-03-10 00:03:10|85041.4|84991.4|85042.2|84992.2|85042.7|84992.7|85041.4|84991.4|17
1615334600000|2021-03-10 00:03:20|85042.6|84992.6|85042.4|84992.4|85043.3|84993.3|85042.3|84992.3|17
1615334610000|2021-03-10 00:03:30|85041.4|84991.4|85038.5|84988.5|85042.1|84992.1|85036.4|84986.4|33
1615334620000|2021-03-10 00:03:40|85038.3|84988.3|85040.8|84990.8|85041.2|84991.2|85038.3|84988.3|27
1615334630000|2021-03-10 00:03:50|85040.7|84990.7|85042.2|84992.2|85042.7|84992.7|85040.5|84990.5|28
1615334640000|2021-03-10 00:04:00|85042.1|84992.1|85041.6|84991.6|85042.7|84992.7|85041.1|84991.1|15
1615334650000|2021-03-10 00:04:10|85042|84992|85049.5|84999.5|85052.5|85002.5|85041.2|84991.2|32
1615334660000|2021-03-10 00:04:20|85051.1|85001.1|85057.9|85007.9|85057.9|85007.9|85049.9|84999.9|23
1615334670000|2021-03-10 00:04:30|85058.2|85008.2|85059.5|85009.5|85059.5|85009.5|85057.8|85007.8|27
1615334680000|2021-03-10 00:04:40|85059.9|85009.9|85064.7|85014.7|85065.8|85015.8|85059.9|85009.9|24
1615334690000|2021-03-10 00:04:50|85064.1|85014.1|85060|85010|85064.7|85014.7|85060|85010|34
1615334700000|2021-03-10 00:05:00|85059.1|85009.1|85063.6|85013.6|85064.1|85014.1|85059.1|85009.1|22
1615334710000|2021-03-10 00:05:10|85064.7|85014.7|85064.8|85014.8|85065.6|85015.6|85062.4|85012.4|34
1615334720000|2021-03-10 00:05:20|85064.7|85014.7|85058.4|85008.4|85064.7|85014.7|85055.8|85005.8|52
1615334730000|2021-03-10 00:05:30|85058.3|85008.3|85057.6|85007.6|85059.1|85009.1|85056.2|85006.2|18
1615334740000|2021-03-10 00:05:40|85057.3|85007.3|85056|85006|85057.4|85007.4|85054.8|85004.8|28
1615334750000|2021-03-10 00:05:50|85055.9|85005.9|85058.1|85008.1|85058.9|85008.9|85053.9|85003.9|47
1615334760000|2021-03-10 00:06:00|85058.3|85008.3|85059|85009|85059.1|85009.1|85056.8|85006.8|30
1615334770000|2021-03-10 00:06:10|85057.6|85007.6|85054.7|85004.7|85058.1|85008.1|85054.6|85004.6|26
1615334780000|2021-03-10 00:06:20|85055.6|85005.6|85055.1|85005.1|85056.1|85006.1|85053.3|85003.3|19
1615334790000|2021-03-10 00:06:30|85055.3|85005.3|85051.8|85001.8|85055.7|85005.7|85051.7|85001.7|37
1615334800000|2021-03-10 00:06:40|85052.4|85002.4|85051.8|85001.8|85052.8|85002.8|85051.4|85001.4|13
1615334810000|2021-03-10 00:06:50|85051.3|85001.3|85050.8|85000.8|85053.5|85003.5|85050.8|85000.8|22
1615334820000|2021-03-10 00:07:00|85051.4|85001.4|85054.3|85004.3|85055.2|85005.2|85051.3|85001.3|22
1615334830000|2021-03-10 00:07:10|85054.6|85004.6|85056.3|85006.3|85056.3|85006.3|85052.1|85002.1|29
1615334840000|2021-03-10 00:07:20|85057.8|85007.8|85057.3|85007.3|85058.1|85008.1|85055.9|85005.9|20
1615334850000|2021-03-10 00:07:30|85057.2|85007.2|85057.3|85007.3|85058.2|85008.2|85056.2|85006.2|18
1615334860000|2021-03-10 00:07:40|85057.4|85007.4|85059.5|85009.5|85060.6|85010.6|85055.2|85005.2|24
1615334870000|2021-03-10 00:07:50|85060.2|85010.2|85051.9|85001.9|85060.2|85010.2|85049.4|84999.4|27
1615334880000|2021-03-10 00:08:00|85053.6|85003.6|85054.6|85004.6|85057.1|85007.1|85050|85000|30
1615334890000|2021-03-10 00:08:10|85054.8|85004.8|85053.1|85003.1|85056.1|85006.1|85052.9|85002.9|12
1615334900000|2021-03-10 00:08:20|85053|85003|85056|85006|85056.8|85006.8|85052.2|85002.2|22
1615334910000|2021-03-10 00:08:30|85055.8|85005.8|85055|85005|85056.1|85006.1|85050.4|85000.4|20
1615334920000|2021-03-10 00:08:40|85050.5|85000.5|85053.2|85003.2|85053.2|85003.2|85050.5|85000.5|4
1615334930000|2021-03-10 00:08:50|85053.5|85003.5|85055.3|85005.3|85057|85007|85053.5|85003.5|16
1615334940000|2021-03-10 00:09:00|85054.8|85004.8|85058.4|85008.4|85061.3|85011.3|85048.5|84998.5|29
1615334950000|2021-03-10 00:09:10|85058|85008|85059.1|85009.1|85061.8|85011.8|85058|85008|40
1615334960000|2021-03-10 00:09:20|85060.8|85010.8|85057.2|85007.2|85060.9|85010.9|85056.8|85006.8|29
1615334970000|2021-03-10 00:09:30|85059.6|85009.6|85059.9|85009.9|85062.5|85012.5|85053.3|85003.3|29
1615334980000|2021-03-10 00:09:40|85060.4|85010.4|85059.8|85009.8|85062.7|85012.7|85058.6|85008.6|26
1615334990000|2021-03-10 00:09:50|85058.4|85008.4|85057.8|85007.8|85062.9|85012.9|85057.7|85007.7|20
1615335000000|2021-03-10 00:10:00|85060.9|85010.9|85059.4|85009.4|85062.6|85012.6|85059.3|85009.3|24
1615335010000|2021-03-10 00:10:10|85060.8|85010.8|85062.9|85012.9|85064.6|85014.6|85058.2|85008.2|15
1615335020000|2021-03-10 00:10:20|85062.8|85012.8|85060.7|85010.7|85064.8|85014.8|85060.7|85010.7|19
1615335030000|2021-03-10 00:10:30|85062.2|85012.2|85060.6|85010.6|85065.5|85015.5|85060.3|85010.3|18
1615335040000|2021-03-10 00:10:40|85062.3|85012.3|85061.4|85011.4|85063.3|85013.3|85059.8|85009.8|18
1615335050000|2021-03-10 00:10:50|85061.8|85011.8|85063.1|85013.1|85063.2|85013.2|85061.4|85011.4|21
1615335060000|2021-03-10 00:11:00|85061.4|85011.4|85060.5|85010.5|85062.3|85012.3|85051.9|85001.9|37
1615335070000|2021-03-10 00:11:10|85059.6|85009.6|85058.1|85008.1|85062|85012|85055.8|85005.8|30
1615335080000|2021-03-10 00:11:20|85057.9|85007.9|85061.5|85011.5|85062.3|85012.3|85055.3|85005.3|28
1615335090000|2021-03-10 00:11:30|85060.7|85010.7|85058.8|85008.8|85061|85011|85058.5|85008.5|19
1615335100000|2021-03-10 00:11:40|85058.7|85008.7|85058.5|85008.5|85061.3|85011.3|85058.5|85008.5|20
1615335110000|2021-03-10 00:11:50|85058.7|85008.7|85060.8|85010.8|85060.9|85010.9|85057.8|85007.8|21
1615335120000|2021-03-10 00:12:00|85059.9|85009.9|85062.2|85012.2|85063.7|85013.7|85059.3|85009.3|28
1615335130000|2021-03-10 00:12:10|85062.1|85012.1|85061.6|85011.6|85063.6|85013.6|85060.3|85010.3|30
1615335140000|2021-03-10 00:12:20|85061.7|85011.7|85063.1|85013.1|85063.1|85013.1|85059.8|85009.8|33
1615335150000|2021-03-10 00:12:30|85062.7|85012.7|85061.5|85011.5|85063.8|85013.8|85060.7|85010.7|18
1615335160000|2021-03-10 00:12:40|85062|85012|85062.3|85012.3|85064.3|85014.3|85061.1|85011.1|19
1615335170000|2021-03-10 00:12:50|85062.2|85012.2|85058.9|85008.9|85064.1|85014.1|85054.5|85004.5|17
1615335180000|2021-03-10 00:13:00|85055.8|85005.8|85055.1|85005.1|85056.8|85006.8|85053.5|85003.5|22
1615335190000|2021-03-10 00:13:10|85056.8|85006.8|85057.9|85007.9|85058.9|85008.9|85056.6|85006.6|27
1615335200000|2021-03-10 00:13:20|85058.1|85008.1|85058|85008|85060.6|85010.6|85057.2|85007.2|15
1615335210000|2021-03-10 00:13:30|85056.4|85006.4|85061.2|85011.2|85061.6|85011.6|85056.4|85006.4|29
1615335220000|2021-03-10 00:13:40|85060.9|85010.9|85059.9|85009.9|85061.6|85011.6|85059.9|85009.9|32
1615335230000|2021-03-10 00:13:50|85059.7|85009.7|85058.8|85008.8|85059.9|85009.9|85057.3|85007.3|28
1615335240000|2021-03-10 00:14:00|85058.9|85008.9|85061.3|85011.3|85063.4|85013.4|85054|85004|23
1615335250000|2021-03-10 00:14:10|85059.1|85009.1|85057.9|85007.9|85062.2|85012.2|85056.8|85006.8|21
1615335260000|2021-03-10 00:14:20|85059.1|85009.1|85066.5|85016.5|85066.7|85016.7|85059.1|85009.1|27
1615335270000|2021-03-10 00:14:30|85065.9|85015.9|85061.7|85011.7|85066.2|85016.2|85059.8|85009.8|30
1615335280000|2021-03-10 00:14:40|85061.9|85011.9|85064|85014|85065.8|85015.8|85060.8|85010.8|21
1615335290000|2021-03-10 00:14:50|85063.4|85013.4|85061.6|85011.6|85063.4|85013.4|85059.8|85009.8|13
1615335300000|2021-03-10 00:15:00|85061.9|85011.9|85063.2|85013.2|85066|85016|85061.5|85011.5|18
1615335310000|2021-03-10 00:15:10|85062.4|85012.4|85068|85018|85069.9|85019.9|85061.4|85011.4|30
1615335320000|2021-03-10 00:15:20|85067.2|85017.2|85074.1|85024.1|85074.4|85024.4|85066.7|85016.7|39
1615335330000|2021-03-10 00:15:30|85074|85024|85073.1|85023.1|85075.1|85025.1|85069.6|85019.6|39
1615335340000|2021-03-10 00:15:40|85072.9|85022.9|85076.3|85026.3|85080.2|85030.2|85072.6|85022.6|46
1615335350000|2021-03-10 00:15:50|85076.2|85026.2|85074.2|85024.2|85077.4|85027.4|85072.7|85022.7|31
1615335360000|2021-03-10 00:16:00|85074.1|85024.1|85073.4|85023.4|85074.1|85024.1|85071.3|85021.3|27
1615335370000|2021-03-10 00:16:10|85072.8|85022.8|85073.8|85023.8|85073.8|85023.8|85072.4|85022.4|26
1615335380000|2021-03-10 00:16:20|85074.1|85024.1|85077.3|85027.3|85077.6|85027.6|85074.1|85024.1|23
1615335390000|2021-03-10 00:16:30|85077|85027|85079.4|85029.4|85079.9|85029.9|85076.3|85026.3|19
1615335400000|2021-03-10 00:16:40|85078.9|85028.9|85081.7|85031.7|85082.5|85032.5|85078.6|85028.6|22
1615335410000|2021-03-10 00:16:50|85082.2|85032.2|85081.5|85031.5|85082.8|85032.8|85081.5|85031.5|20
1615335420000|2021-03-10 00:17:00|85081.3|85031.3|85079.6|85029.6|85081.3|85031.3|85076.7|85026.7|24
1615335430000|2021-03-10 00:17:10|85080.4|85030.4|85076.8|85026.8|85080.8|85030.8|85076.8|85026.8|26
1615335440000|2021-03-10 00:17:20|85076.6|85026.6|85077.3|85027.3|85077.5|85027.5|85075.3|85025.3|12
1615335450000|2021-03-10 00:17:30|85077.1|85027.1|85075.1|85025.1|85077.4|85027.4|85073.9|85023.9|21
1615335460000|2021-03-10 00:17:40|85074.5|85024.5|85071|85021|85075.4|85025.4|85071|85021|29
1615335470000|2021-03-10 00:17:50|85070.9|85020.9|85071.2|85021.2|85072.3|85022.3|85068.3|85018.3|36
1615335480000|2021-03-10 00:18:00|85071|85021|85073.7|85023.7|85075|85025|85070.3|85020.3|26
1615335490000|2021-03-10 00:18:10|85074.4|85024.4|85073.4|85023.4|85075.6|85025.6|85073|85023|14
1615335500000|2021-03-10 00:18:20|85074.1|85024.1|85073.9|85023.9|85075.4|85025.4|85073.8|85023.8|10
1615335510000|2021-03-10 00:18:30|85075.1|85025.1|85073.2|85023.2|85075.8|85025.8|85073.2|85023.2|25
1615335520000|2021-03-10 00:18:40|85074.5|85024.5|85074.6|85024.6|85075.3|85025.3|85073.9|85023.9|13
1615335530000|2021-03-10 00:18:50|85074.1|85024.1|85073.1|85023.1|85075.7|85025.7|85073.1|85023.1|22
1615335540000|2021-03-10 00:19:00|85073.3|85023.3|85072.2|85022.2|85074|85024|85071.4|85021.4|14
1615335550000|2021-03-10 00:19:10|85072.4|85022.4|85069.8|85019.8|85072.4|85022.4|85069.4|85019.4|30
1615335560000|2021-03-10 00:19:20|85070|85020|85070.3|85020.3|85071.4|85021.4|85069.2|85019.2|28
1615335570000|2021-03-10 00:19:30|85070.7|85020.7|85077.3|85027.3|85077.3|85027.3|85069.3|85019.3|25
1615335580000|2021-03-10 00:19:40|85077.1|85027.1|85074.2|85024.2|85077.1|85027.1|85074.2|85024.2|23
1615335590000|2021-03-10 00:19:50|85074.6|85024.6|85073.9|85023.9|85075.8|85025.8|85073.9|85023.9|8
1615335600000|2021-03-10 00:20:00|85073.4|85023.4|85074.4|85024.4|85074.4|85024.4|85073.3|85023.3|7
1615335610000|2021-03-10 00:20:10|85075.2|85025.2|85075.9|85025.9|85075.9|85025.9|85075.2|85025.2|5
1615335620000|2021-03-10 00:20:20|85073.9|85023.9|85074.6|85024.6|85074.6|85024.6|85073.5|85023.5|14
1615335630000|2021-03-10 00:20:30|85075.1|85025.1|85075.4|85025.4|85075.5|85025.5|85073.7|85023.7|12
1615335640000|2021-03-10 00:20:40|85075.1|85025.1|85075.3|85025.3|85075.6|85025.6|85074.7|85024.7|14
1615335650000|2021-03-10 00:20:50|85075.4|85025.4|85076.8|85026.8|85076.8|85026.8|85074.2|85024.2|14
1615335660000|2021-03-10 00:21:00|85076.7|85026.7|85075.4|85025.4|85076.7|85026.7|85074.8|85024.8|17
1615335670000|2021-03-10 00:21:10|85075.3|85025.3|85076.4|85026.4|85077.6|85027.6|85075.3|85025.3|8
1615335680000|2021-03-10 00:21:20|85076.3|85026.3|85076.3|85026.3|85077.3|85027.3|85075.5|85025.5|16
1615335690000|2021-03-10 00:21:30|85076.2|85026.2|85078.1|85028.1|85078.2|85028.2|85075.3|85025.3|23
1615335700000|2021-03-10 00:21:40|85077.9|85027.9|85076.8|85026.8|85078.5|85028.5|85076.1|85026.1|21
1615335710000|2021-03-10 00:21:50|85077.2|85027.2|85080|85030|85080|85030|85076.3|85026.3|14
1615335720000|2021-03-10 00:22:00|85079.8|85029.8|85077.1|85027.1|85080.6|85030.6|85077.1|85027.1|16
1615335730000|2021-03-10 00:22:10|85077.8|85027.8|85076|85026|85079.4|85029.4|85076|85026|17
1615335740000|2021-03-10 00:22:20|85076.4|85026.4|85074.5|85024.5|85078.2|85028.2|85072.4|85022.4|47
1615335750000|2021-03-10 00:22:30|85074.3|85024.3|85072|85022|85074.6|85024.6|85072|85022|16
1615335760000|2021-03-10 00:22:40|85074.2|85024.2|85081.6|85031.6|85082.4|85032.4|85074.2|85024.2|38
1615335770000|2021-03-10 00:22:50|85081.9|85031.9|85082.5|85032.5|85084.3|85034.3|85081.9|85031.9|25
1615335780000|2021-03-10 00:23:00|85082.6|85032.6|85084.3|85034.3|85084.6|85034.6|85082.6|85032.6|18
1615335790000|2021-03-10 00:23:10|85084.1|85034.1|85086|85036|85086.6|85036.6|85083.3|85033.3|30
1615335800000|2021-03-10 00:23:20|85086.1|85036.1|85087.6|85037.6|85088.5|85038.5|85086.1|85036.1|25
1615335810000|2021-03-10 00:23:30|85089.2|85039.2|85087.8|85037.8|85090.1|85040.1|85085.9|85035.9|21
1615335820000|2021-03-10 00:23:40|85088.4|85038.4|85085.4|85035.4|85089.2|85039.2|85085.4|85035.4|19
1615335830000|2021-03-10 00:23:50|85085.3|85035.3|85085.5|85035.5|85086.3|85036.3|85083.5|85033.5|39
1615335840000|2021-03-10 00:24:00|85086.8|85036.8|85086.6|85036.6|85088.7|85038.7|85085.3|85035.3|29
1615335850000|2021-03-10 00:24:10|85086.8|85036.8|85086|85036|85089.7|85039.7|85083.7|85033.7|21
1615335860000|2021-03-10 00:24:20|85087.8|85037.8|85085.6|85035.6|85089.4|85039.4|85084|85034|31
1615335870000|2021-03-10 00:24:30|85087.9|85037.9|85090.8|85040.8|85090.8|85050.6|85075.6|85035.4|31
1615335880000|2021-03-10 00:24:40|85089.9|85039.9|85088.3|85038.3|85090.5|85040.5|85087.4|85037.4|30
1615335890000|2021-03-10 00:24:50|85088.1|85038.1|85089.9|85039.9|85089.9|85039.9|85088|85038|19
1615335900000|2021-03-10 00:25:00|85089.6|85039.6|85085.2|85035.2|85089.6|85039.6|85085.1|85035.1|27
1615335910000|2021-03-10 00:25:10|85085.3|85035.3|85087.8|85037.8|85090.9|85040.9|85081.1|85031.1|27
1615335920000|2021-03-10 00:25:20|85088.3|85038.3|85088.5|85038.5|85088.9|85038.9|85085.7|85035.7|32
1615335930000|2021-03-10 00:25:30|85088.3|85038.3|85088.7|85038.7|85091.4|85041.4|85086.6|85036.6|33
1615335940000|2021-03-10 00:25:40|85091.1|85041.1|85088.7|85038.7|85091.2|85041.2|85088.2|85038.2|21
1615335950000|2021-03-10 00:25:50|85088.4|85038.4|85088.4|85038.4|85089.1|85039.1|85087.4|85037.4|16
1615335960000|2021-03-10 00:26:00|85088.3|85038.3|85087|85037|85089.5|85039.5|85086.6|85036.6|32
1615335970000|2021-03-10 00:26:10|85087.7|85037.7|85088|85038|85088.9|85038.9|85086.3|85036.3|25
1615335980000|2021-03-10 00:26:20|85088.6|85038.6|85087.9|85037.9|85089.1|85039.1|85087.3|85037.3|24
1615335990000|2021-03-10 00:26:30|85087.8|85037.8|85083.9|85033.9|85088.7|85038.7|85083.6|85033.6|26
1615336000000|2021-03-10 00:26:40|85083.5|85033.5|85081.4|85031.4|85085.4|85035.4|85081.4|85031.4|42
1615336010000|2021-03-10 00:26:50|85081.1|85031.1|85080.6|85030.6|85081.9|85031.9|85078.5|85028.5|26
1615336020000|2021-03-10 00:27:00|85080.5|85030.5|85078.9|85028.9|85081.2|85031.2|85077.3|85027.3|20
1615336030000|2021-03-10 00:27:10|85079.5|85029.5|85078.5|85028.5|85080.4|85030.4|85075.5|85025.5|21
1615336040000|2021-03-10 00:27:20|85079.8|85029.8|85075.3|85025.3|85080.9|85030.9|85075.3|85025.3|22
1615336050000|2021-03-10 00:27:30|85076|85026|85076.1|85026.1|85077.1|85027.1|85075.7|85025.7|12
1615336060000|2021-03-10 00:27:40|85076.5|85026.5|85076.3|85026.3|85077|85027|85075.5|85025.5|11
1615336070000|2021-03-10 00:27:50|85076.6|85026.6|85075.7|85025.7|85076.7|85026.7|85074|85024|22
1615336080000|2021-03-10 00:28:00|85075.1|85025.1|85075.4|85025.4|85076.4|85026.4|85074.6|85024.6|24
1615336090000|2021-03-10 00:28:10|85075.7|85025.7|85076.1|85026.1|85076.5|85026.5|85075.4|85025.4|9
1615336100000|2021-03-10 00:28:20|85076.2|85026.2|85077.4|85027.4|85077.5|85027.5|85075.9|85025.9|9
1615336110000|2021-03-10 00:28:30|85078.3|85028.3|85078.5|85028.5|85078.6|85028.6|85077.8|85027.8|4
1615336120000|2021-03-10 00:28:40|85077.9|85027.9|85077.9|85027.9|85078.4|85028.4|85077.7|85027.7|7
1615336130000|2021-03-10 00:28:50|85077.6|85027.6|85076.2|85026.2|85078.4|85028.4|85076.2|85026.2|4
1615336140000|2021-03-10 00:29:00|85076.6|85026.6|85075.2|85025.2|85076.9|85026.9|85072.9|85022.9|26
1615336150000|2021-03-10 00:29:10|85075|85025|85068.8|85018.8|85076.6|85026.6|85064.4|85014.4|24
1615336160000|2021-03-10 00:29:20|85070.9|85020.9|85079.1|85029.1|85080.7|85030.7|85070.9|85020.9|32
1615336170000|2021-03-10 00:29:30|85079.2|85029.2|85078.8|85028.8|85079.8|85029.8|85078.3|85028.3|24
1615336180000|2021-03-10 00:29:40|85078.6|85028.6|85077.4|85027.4|85084.4|85034.4|85077|85027|22
1615336190000|2021-03-10 00:29:50|85080.2|85030.2|85080.8|85030.8|85080.8|85030.8|85076.6|85026.6|24
1615336200000|2021-03-10 00:30:00|85080.7|85030.7|85081.3|85031.3|85083.4|85033.4|85080.1|85030.1|28
1615336210000|2021-03-10 00:30:10|85081.1|85031.1|85081.7|85031.7|85082|85032|85080.1|85030.1|19
1615336220000|2021-03-10 00:30:20|85080|85030|85082.8|85032.8|85085|85035|85079.3|85029.3|19
1615336230000|2021-03-10 00:30:30|85083.2|85033.2|85080.1|85030.1|85084|85034|85080.1|85030.1|29
1615336240000|2021-03-10 00:30:40|85080.5|85030.5|85079.9|85029.9|85081.9|85031.9|85079.1|85029.1|26
1615336250000|2021-03-10 00:30:50|85079.8|85029.8|85082.5|85032.5|85083.3|85033.3|85077.7|85027.7|35
1615336260000|2021-03-10 00:31:00|85082.8|85032.8|85082.2|85032.2|85083.9|85033.9|85082|85032|32
1615336270000|2021-03-10 00:31:10|85081.9|85031.9|85084.4|85034.4|85084.4|85034.4|85081.7|85031.7|25
1615336280000|2021-03-10 00:31:20|85084.2|85034.2|85083.1|85033.1|85084.4|85034.4|85082.4|85032.4|22
1615336290000|2021-03-10 00:31:30|85084.5|85034.5|85083.6|85033.6|85084.5|85034.5|85082.4|85032.4|16
1615336300000|2021-03-10 00:31:40|85084.1|85034.1|85083.3|85033.3|85084.1|85034.1|85080.6|85030.6|26
1615336310000|2021-03-10 00:31:50|85083.4|85033.4|85083.8|85033.8|85083.9|85033.9|85082.6|85032.6|16
1615336320000|2021-03-10 00:32:00|85084.1|85034.1|85084.2|85034.2|85084.2|85034.2|85083.8|85033.8|8
1615336330000|2021-03-10 00:32:10|85085|85035|85082.8|85032.8|85085|85035|85082.1|85032.1|18
1615336340000|2021-03-10 00:32:20|85082.6|85032.6|85082.9|85032.9|85084.6|85034.6|85081.8|85031.8|20
1615336350000|2021-03-10 00:32:30|85083|85033|85080.6|85030.6|85084.7|85034.7|85080.6|85030.6|17
1615336360000|2021-03-10 00:32:40|85080.1|85030.1|85085|85035|85085|85035|85079.8|85029.8|21
1615336370000|2021-03-10 00:32:50|85084.7|85034.7|85084.7|85034.7|85085|85035|85084.4|85034.4|7
1615336380000|2021-03-10 00:33:00|85084.5|85034.5|85082.5|85032.5|85084.5|85034.5|85077.9|85027.9|20
1615336390000|2021-03-10 00:33:10|85082.1|85032.1|85082.8|85032.8|85082.9|85032.9|85075.5|85025.5|17
1615336400000|2021-03-10 00:33:20|85082.5|85032.5|85082.3|85032.3|85083.1|85033.1|85080|85030|23
1615336410000|2021-03-10 00:33:30|85082.1|85032.1|85082.9|85032.9|85083.1|85033.1|85077|85027|32
1615336420000|2021-03-10 00:33:40|85082.7|85032.7|85081.6|85031.6|85082.8|85032.8|85080.9|85030.9|20
1615336430000|2021-03-10 00:33:50|85081.3|85031.3|85081.1|85031.1|85081.9|85031.9|85080.3|85030.3|17
1615336440000|2021-03-10 00:34:00|85080.9|85030.9|85082.9|85032.9|85083|85033|85080.7|85030.7|27
1615336450000|2021-03-10 00:34:10|85082.7|85032.7|85071.4|85021.4|85082.7|85032.7|85070.5|85020.5|40
1615336460000|2021-03-10 00:34:20|85074.1|85024.1|85077.1|85027.1|85077.9|85027.9|85071.4|85021.4|41
1615336470000|2021-03-10 00:34:30|85077.5|85027.5|85077.9|85027.9|85078.1|85028.1|85072.7|85022.7|21
1615336480000|2021-03-10 00:34:40|85077.8|85027.8|85078.1|85028.1|85078.1|85028.1|85073|85023|10
1615336490000|2021-03-10 00:34:50|85077.8|85027.8|85074.2|85024.2|85077.8|85027.8|85070.7|85020.7|25
1615336500000|2021-03-10 00:35:00|85074.3|85024.3|85077.8|85027.8|85078.8|85028.8|85074.3|85024.3|29
1615336510000|2021-03-10 00:35:10|85078.4|85028.4|85077.1|85027.1|85078.8|85028.8|85076.7|85026.7|24
1615336520000|2021-03-10 00:35:20|85076.9|85026.9|85074.3|85024.3|85077.3|85027.3|85072.9|85022.9|12
1615336530000|2021-03-10 00:35:30|85073|85023|85078.1|85028.1|85078.4|85028.4|85072.7|85022.7|14
1615336540000|2021-03-10 00:35:40|85076.7|85026.7|85078.6|85028.6|85078.6|85028.6|85076.4|85026.4|9
1615336550000|2021-03-10 00:35:50|85078.2|85028.2|85078.3|85028.3|85078.3|85028.3|85078.1|85028.1|5
1615336560000|2021-03-10 00:36:00|85077.5|85027.5|85076|85026|85077.8|85027.8|85075.2|85025.2|12
1615336570000|2021-03-10 00:36:10|85075.8|85025.8|85072.2|85022.2|85078.1|85028.1|85072.2|85022.2|33
1615336580000|2021-03-10 00:36:20|85073.2|85023.2|85072.1|85022.1|85074.3|85024.3|85071.1|85021.1|7
1615336590000|2021-03-10 00:36:30|85073.3|85023.3|85074|85024|85075.9|85025.9|85073.2|85023.2|9
1615336600000|2021-03-10 00:36:40|85070.8|85020.8|85074.8|85024.8|85078.6|85028.6|85068.7|85018.7|15
1615336610000|2021-03-10 00:36:50|85075.1|85025.1|85074.9|85024.9|85076.4|85026.4|85069.9|85019.9|29
1615336620000|2021-03-10 00:37:00|85074.6|85024.6|85070|85020|85075.2|85025.2|85068.9|85018.9|32
1615336630000|2021-03-10 00:37:10|85071.7|85021.7|85071.3|85021.3|85072|85022|85070.7|85020.7|11
1615336640000|2021-03-10 00:37:20|85071.4|85021.4|85071.6|85021.6|85071.8|85021.8|85070.7|85020.7|16
1615336650000|2021-03-10 00:37:30|85071.3|85021.3|85072.2|85022.2|85073.2|85023.2|85070.4|85020.4|17
1615336660000|2021-03-10 00:37:40|85072.1|85022.1|85070.8|85020.8|85072.4|85022.4|85066.9|85016.9|19
1615336670000|2021-03-10 00:37:50|85071|85021|85066.7|85016.7|85071.6|85021.6|85063.2|85013.2|18
1615336680000|2021-03-10 00:38:00|85067|85017|85069.5|85019.5|85069.5|85019.5|85064.4|85014.4|21
1615336690000|2021-03-10 00:38:10|85068.9|85018.9|85065.9|85015.9|85069.6|85019.6|85064.1|85014.1|14
1615336700000|2021-03-10 00:38:20|85065.8|85015.8|85067.8|85017.8|85068.6|85018.6|85065.8|85015.8|11
1615336710000|2021-03-10 00:38:30|85067.7|85017.7|85068.1|85018.1|85068.1|85018.1|85065.9|85015.9|17
1615336720000|2021-03-10 00:38:40|85068.7|85018.7|85066.8|85016.8|85070.3|85020.3|85065.3|85015.3|16
1615336730000|2021-03-10 00:38:50|85069.3|85019.3|85066.2|85016.2|85069.8|85019.8|85064.2|85014.2|19
1615336740000|2021-03-10 00:39:00|85064.6|85014.6|85069.8|85019.8|85072.8|85022.8|85064.6|85014.6|42
1615336750000|2021-03-10 00:39:10|85069.5|85019.5|85069.1|85019.1|85071|85021|85068.5|85018.5|26
1615336760000|2021-03-10 00:39:20|85069.3|85019.3|85072.4|85022.4|85072.7|85022.7|85069.3|85019.3|16
1615336770000|2021-03-10 00:39:30|85072.2|85022.2|85073.6|85023.6|85073.6|85023.6|85070.9|85020.9|15
1615336780000|2021-03-10 00:39:40|85072.3|85022.3|85071.1|85021.1|85072.5|85022.5|85069.5|85019.5|14
1615336790000|2021-03-10 00:39:50|85070.4|85020.4|85070.3|85020.3|85073.6|85023.6|85069.4|85019.4|16
1615336800000|2021-03-10 00:40:00|85070.7|85020.7|85069.5|85019.5|85070.7|85020.7|85065.6|85015.6|30
1615336810000|2021-03-10 00:40:10|85069.4|85019.4|85072.1|85022.1|85072.6|85022.6|85068.2|85018.2|22
1615336820000|2021-03-10 00:40:20|85071.9|85021.9|85073.6|85023.6|85073.6|85023.6|85070.5|85020.5|16
1615336830000|2021-03-10 00:40:30|85066.9|85016.9|85071.9|85021.9|85073.8|85023.8|85066.9|85016.9|19
1615336840000|2021-03-10 00:40:40|85072.1|85022.1|85073.1|85023.1|85076.4|85026.4|85070.5|85020.5|20
1615336850000|2021-03-10 00:40:50|85075|85025|85072.7|85022.7|85076.6|85026.6|85070.3|85020.3|25
1615336860000|2021-03-10 00:41:00|85072.8|85022.8|85074.7|85024.7|85075.6|85025.6|85070.1|85020.1|23
1615336870000|2021-03-10 00:41:10|85074.4|85024.4|85072.1|85022.1|85074.4|85024.4|85070.9|85020.9|19
1615336880000|2021-03-10 00:41:20|85072|85022|85072|85022|85072.3|85022.3|85071.7|85021.7|10
1615336890000|2021-03-10 00:41:30|85072.2|85022.2|85071.4|85021.4|85072.2|85022.2|85071.4|85021.4|9
1615336900000|2021-03-10 00:41:40|85072|85022|85070.4|85020.4|85072.3|85022.3|85067.1|85017.1|9
1615336910000|2021-03-10 00:41:50|85070.8|85020.8|85061.7|85011.7|85070.8|85020.8|85058.6|85008.6|5
1615336920000|2021-03-10 00:42:00|85065.4|85015.4|85076.3|85026.3|85078.5|85028.5|85063.2|85013.2|31
1615336930000|2021-03-10 00:42:10|85076.5|85026.5|85076.7|85026.7|85077.3|85027.3|85076.3|85026.3|5
1615336940000|2021-03-10 00:42:20|85076.3|85026.3|85074|85024|85076.5|85026.5|85072.8|85022.8|18
1615336950000|2021-03-10 00:42:30|85073.2|85023.2|85075|85025|85076.1|85026.1|85069.1|85019.1|22
1615336960000|2021-03-10 00:42:40|85075.2|85025.2|85071|85021|85075.5|85025.5|85069.9|85019.9|11
1615336970000|2021-03-10 00:42:50|85072.1|85022.1|85074|85024|85078.1|85028.1|85068|85018|28
1615336980000|2021-03-10 00:43:00|85073.4|85023.4|85073.3|85023.3|85078.6|85028.6|85071.4|85021.4|28
1615336990000|2021-03-10 00:43:10|85073.8|85023.8|85075.4|85025.4|85075.5|85025.5|85071.3|85021.3|17
1615337000000|2021-03-10 00:43:20|85075.3|85025.3|85071.5|85021.5|85075.3|85025.3|85068.1|85018.1|19
1615337010000|2021-03-10 00:43:30|85071.8|85021.8|85075|85025|85078.6|85028.6|85071.8|85021.8|26
1615337020000|2021-03-10 00:43:40|85075.4|85025.4|85075.6|85025.6|85076.4|85026.4|85070.7|85020.7|15
1615337030000|2021-03-10 00:43:50|85075.4|85025.4|85072.1|85022.1|85076|85026|85069.8|85019.8|19
1615337040000|2021-03-10 00:44:00|85072.9|85022.9|85074.3|85024.3|85077|85027|85070.9|85020.9|16
1615337050000|2021-03-10 00:44:10|85070.8|85020.8|85075.7|85025.7|85076.4|85026.4|85070.8|85020.8|14
1615337060000|2021-03-10 00:44:20|85075.1|85025.1|85074.5|85024.5|85075.6|85025.6|85073.7|85023.7|23
1615337070000|2021-03-10 00:44:30|85074.4|85024.4|85078|85028|85078|85028|85071.2|85021.2|27
1615337080000|2021-03-10 00:44:40|85078.1|85028.1|85076|85026|85078.4|85028.4|85074.2|85024.2|18
1615337090000|2021-03-10 00:44:50|85076.2|85026.2|85074.9|85024.9|85081.5|85031.5|85073.8|85023.8|32
1615337100000|2021-03-10 00:45:00|85075.5|85025.5|85083.1|85033.1|85083.5|85033.5|85074.5|85024.5|19
1615337110000|2021-03-10 00:45:10|85081.1|85031.1|85081.5|85031.5|85082|85032|85080.3|85030.3|16
1615337120000|2021-03-10 00:45:20|85080.7|85030.7|85080|85030|85083.1|85033.1|85076.3|85026.3|23
1615337130000|2021-03-10 00:45:30|85080.3|85030.3|85083|85033|85088|85038|85079.3|85029.3|36
1615337140000|2021-03-10 00:45:40|85086.5|85036.5|85090.3|85040.3|85090.3|85040.3|85084.2|85034.2|22
1615337150000|2021-03-10 00:45:50|85090.2|85040.2|85087|85037|85090.2|85040.2|85085.3|85035.3|11
1615337160000|2021-03-10 00:46:00|85087.2|85037.2|85089.8|85039.8|85092.4|85042.4|85084.5|85034.5|35
1615337170000|2021-03-10 00:46:10|85091.6|85041.6|85093.2|85043.2|85094|85044|85087.6|85037.6|32
1615337180000|2021-03-10 00:46:20|85089.7|85039.7|85093.1|85043.1|85093.4|85043.4|85089.1|85039.1|34
1615337190000|2021-03-10 00:46:30|85093.3|85043.3|85088.6|85038.6|85093.3|85043.3|85088.6|85038.6|25
1615337200000|2021-03-10 00:46:40|85089.6|85039.6|85091.3|85041.3|85092|85042|85089.6|85039.6|30
1615337210000|2021-03-10 00:46:50|85091.1|85041.1|85092.4|85042.4|85093.6|85043.6|85086.7|85036.7|30
1615337220000|2021-03-10 00:47:00|85092.7|85042.7|85088|85038|85092.7|85042.7|85082.8|85032.8|38
1615337230000|2021-03-10 00:47:10|85087.9|85037.9|85088.7|85038.7|85091.5|85041.5|85087.3|85037.3|33
1615337240000|2021-03-10 00:47:20|85088.3|85038.3|85086.8|85036.8|85088.3|85038.3|85086.5|85036.5|10
1615337250000|2021-03-10 00:47:30|85086.7|85036.7|85086.5|85036.5|85086.7|85036.7|85085.7|85035.7|20
1615337260000|2021-03-10 00:47:40|85086.6|85036.6|85087.1|85037.1|85087.1|85037.1|85086.2|85036.2|8
1615337270000|2021-03-10 00:47:50|85086.9|85036.9|85086.6|85036.6|85087|85037|85081|85031|30
1615337280000|2021-03-10 00:48:00|85085.6|85035.6|85087.9|85037.9|85090.7|85040.7|85083.8|85033.8|28
1615337290000|2021-03-10 00:48:10|85088.4|85038.4|85087.6|85037.6|85089.2|85039.2|85087.4|85037.4|18
1615337300000|2021-03-10 00:48:20|85088.6|85038.6|85085.9|85035.9|85089.3|85039.3|85085.3|85035.3|22
1615337310000|2021-03-10 00:48:30|85086.1|85036.1|85087.9|85037.9|85089.4|85039.4|85083.7|85033.7|26
1615337320000|2021-03-10 00:48:40|85088.4|85038.4|85087.4|85037.4|85088.7|85038.7|85086.6|85036.6|27
1615337330000|2021-03-10 00:48:50|85087.1|85037.1|85089.5|85039.5|85089.5|85039.5|85084.7|85034.7|25
1615337340000|2021-03-10 00:49:00|85089.2|85039.2|85089.9|85039.9|85094.4|85044.4|85089.2|85039.2|37
1615337350000|2021-03-10 00:49:10|85089.4|85039.4|85091.2|85041.2|85094.8|85044.8|85088.8|85038.8|18
1615337360000|2021-03-10 00:49:20|85091.9|85041.9|85093.9|85043.9|85093.9|85043.9|85090.9|85040.9|6
1615337370000|2021-03-10 00:49:30|85093.6|85043.6|85084.4|85034.4|85093.6|85043.6|85081.7|85031.7|20
1615337380000|2021-03-10 00:49:40|85085.6|85035.6|85090.1|85040.1|85090.5|85040.5|85083.9|85033.9|28
1615337390000|2021-03-10 00:49:50|85090|85040|85088.4|85038.4|85090|85040|85088.2|85038.2|14
1615337400000|2021-03-10 00:50:00|85080|85030|85087.6|85037.6|85089.1|85039.1|85080|85030|23
1615337410000|2021-03-10 00:50:10|85084.9|85034.9|85087.8|85037.8|85089.2|85039.2|85083.8|85033.8|29
1615337420000|2021-03-10 00:50:20|85087.5|85037.5|85090.7|85040.7|85092.6|85042.6|85086.3|85036.3|29
1615337430000|2021-03-10 00:50:30|85090.8|85040.8|85091.3|85041.3|85093.5|85043.5|85089.2|85039.2|23
1615337440000|2021-03-10 00:50:40|85091.2|85041.2|85101|85051|85103.7|85053.7|85089.9|85039.9|39
1615337450000|2021-03-10 00:50:50|85101.2|85051.2|85116.3|85066.3|85118|85068|85101.2|85051.2|58
1615337460000|2021-03-10 00:51:00|85116.5|85066.5|85108.5|85058.5|85116.7|85066.7|85108|85058|40
1615337470000|2021-03-10 00:51:10|85108|85058|85103.2|85053.2|85108.3|85058.3|85102.2|85052.2|39
1615337480000|2021-03-10 00:51:20|85103.3|85053.3|85103.9|85053.9|85105.3|85055.3|85103.1|85053.1|28
1615337490000|2021-03-10 00:51:30|85105|85055|85103.8|85053.8|85106.8|85056.8|85103.6|85053.6|24
1615337500000|2021-03-10 00:51:40|85103.6|85053.6|85104.3|85054.3|85105.7|85055.7|85103.5|85053.5|28
1615337510000|2021-03-10 00:51:50|85107.1|85057.1|85109.1|85059.1|85109.4|85059.4|85106.9|85056.9|24
1615337520000|2021-03-10 00:52:00|85109.3|85059.3|85103.5|85053.5|85109.3|85059.3|85098.2|85048.2|45
1615337530000|2021-03-10 00:52:10|85098.9|85048.9|85101.5|85051.5|85103.8|85053.8|85097.4|85047.4|27
1615337540000|2021-03-10 00:52:20|85101.4|85051.4|85101.4|85051.4|85102.1|85052.1|85096.4|85046.4|27
1615337550000|2021-03-10 00:52:30|85097.7|85047.7|85097.2|85047.2|85101.7|85051.7|85097.1|85047.1|27
1615337560000|2021-03-10 00:52:40|85101.6|85051.6|85100.1|85050.1|85104.1|85054.1|85095.5|85045.5|66
1615337570000|2021-03-10 00:52:50|85100.2|85050.2|85101.8|85051.8|85104.4|85054.4|85098.1|85048.1|54
1615337580000|2021-03-10 00:53:00|85102.5|85052.5|85098.6|85048.6|85102.5|85052.5|85095.3|85045.3|50
1615337590000|2021-03-10 00:53:10|85099.6|85049.6|85100.5|85050.5|85100.7|85050.7|85097.9|85047.9|36
1615337600000|2021-03-10 00:53:20|85100.2|85050.2|85094.3|85044.3|85100.6|85050.6|85093.6|85043.6|45
1615337610000|2021-03-10 00:53:30|85093.7|85043.7|85091.9|85041.9|85094.9|85044.9|85090|85040|52
1615337620000|2021-03-10 00:53:40|85091.5|85041.5|85090.7|85040.7|85093.2|85043.2|85090.1|85040.1|41
1615337630000|2021-03-10 00:53:50|85090.6|85040.6|85083.6|85033.6|85091.4|85041.4|85082.6|85032.6|39
1615337640000|2021-03-10 00:54:00|85082.4|85032.4|85090.6|85040.6|85090.7|85040.7|85082.4|85032.4|57
1615337650000|2021-03-10 00:54:10|85090|85040|85086.2|85036.2|85095.7|85045.7|85086.2|85036.2|58
1615337660000|2021-03-10 00:54:20|85086.4|85036.4|85084.2|85034.2|85092.7|85042.7|85084.2|85034.2|46
1615337670000|2021-03-10 00:54:30|85085.3|85035.3|85074.3|85024.3|85085.3|85035.3|85071.9|85021.9|62
1615337680000|2021-03-10 00:54:40|85074.4|85024.4|85069.8|85019.8|85075.1|85025.1|85068.8|85018.8|51
1615337690000|2021-03-10 00:54:50|85073.9|85023.9|85075.6|85025.6|85078.9|85028.9|85070.6|85020.6|52
1615337700000|2021-03-10 00:55:00|85077.1|85027.1|85076.3|85026.3|85081.3|85031.3|85074.9|85024.9|53
1615337710000|2021-03-10 00:55:10|85076.1|85026.1|85079.4|85029.4|85080.4|85030.4|85074.6|85024.6|30
1615337720000|2021-03-10 00:55:20|85079.8|85029.8|85079.2|85029.2|85083|85033|85078.4|85028.4|15
1615337730000|2021-03-10 00:55:30|85082.8|85032.8|85079.2|85029.2|85082.8|85032.8|85077.7|85027.7|22
1615337740000|2021-03-10 00:55:40|85079.1|85029.1|85075.1|85025.1|85079.6|85029.6|85072|85022|31
1615337750000|2021-03-10 00:55:50|85075.2|85025.2|85074|85024|85076.1|85026.1|85073.1|85023.1|25
1615337760000|2021-03-10 00:56:00|85074.2|85024.2|85070.8|85020.8|85075.9|85025.9|85070.8|85020.8|41
1615337770000|2021-03-10 00:56:10|85070.6|85020.6|85070.5|85020.5|85073|85023|85067.6|85017.6|36
1615337780000|2021-03-10 00:56:20|85069.4|85019.4|85069.3|85019.3|85071.1|85021.1|85068.9|85018.9|23
1615337790000|2021-03-10 00:56:30|85070.3|85020.3|85080.6|85030.6|85081|85031|85070.3|85020.3|49
1615337800000|2021-03-10 00:56:40|85081|85031|85077.6|85027.6|85081|85031|85076|85026|38
1615337810000|2021-03-10 00:56:50|85077.5|85027.5|85070|85020|85078.1|85028.1|85070|85020|36
1615337820000|2021-03-10 00:57:00|85070.1|85020.1|85070.9|85020.9|85073.9|85023.9|85069.9|85019.9|29
1615337830000|2021-03-10 00:57:10|85070.7|85020.7|85067.5|85017.5|85071|85021|85067.1|85017.1|27
1615337840000|2021-03-10 00:57:20|85068.1|85018.1|85076.5|85026.5|85077.2|85027.2|85067.8|85017.8|36
1615337850000|2021-03-10 00:57:30|85076.6|85026.6|85081|85031|85083.9|85033.9|85076.6|85026.6|52
1615337860000|2021-03-10 00:57:40|85080.9|85030.9|85084|85034|85085.8|85035.8|85080.4|85030.4|45
1615337870000|2021-03-10 00:57:50|85083.5|85033.5|85082.2|85032.2|85086.8|85036.8|85081.9|85031.9|27
1615337880000|2021-03-10 00:58:00|85082|85032|85082.1|85032.1|85085.1|85035.1|85081.8|85031.8|32
1615337890000|2021-03-10 00:58:10|85082.8|85032.8|85083.3|85033.3|85083.8|85033.8|85081.2|85031.2|20
1615337900000|2021-03-10 00:58:20|85083.2|85033.2|85081|85031|85083.7|85033.7|85079.7|85029.7|15
1615337910000|2021-03-10 00:58:30|85081.4|85031.4|85085.4|85035.4|85085.4|85035.4|85081.3|85031.3|14
1615337920000|2021-03-10 00:58:40|85084.1|85034.1|85083.4|85033.4|85084.3|85034.3|85083.4|85033.4|15
1615337930000|2021-03-10 00:58:50|85083.2|85033.2|85084.2|85034.2|85084.4|85034.4|85082.7|85032.7|16
1615337940000|2021-03-10 00:59:00|85081.7|85031.7|85079|85029|85082.1|85032.1|85079|85029|13
1615337950000|2021-03-10 00:59:10|85080.2|85030.2|85081.5|85031.5|85084|85034|85080.2|85030.2|52
1615337960000|2021-03-10 00:59:20|85081.6|85031.6|85080.8|85030.8|85083.6|85033.6|85080.7|85030.7|28
1615337970000|2021-03-10 00:59:30|85081.7|85031.7|85082.5|85032.5|85082.9|85032.9|85080.1|85030.1|28
1615337980000|2021-03-10 00:59:40|85082.4|85032.4|85081.1|85031.1|85088.9|85038.9|85081.1|85031.1|54
1615337990000|2021-03-10 00:59:50|85082.1|85032.1|85083|85033|85085.1|85035.1|85081|85031|39
1615338000000|2021-03-10 01:00:00|85082.7|85032.7|85085.2|85035.2|85086.8|85036.8|85074.4|85024.4|61
1615338010000|2021-03-10 01:00:10|85084.5|85034.5|85160.6|85110.6|85189.1|85121.6|85080.1|85030.1|55
1615338020000|2021-03-10 01:00:20|85160.8|85110.8|85152.3|85102.3|85174.5|85116|85151.3|85090.9|60
1615338030000|2021-03-10 01:00:30|85149.9|85099.9|85140.1|85090.1|85153.5|85103.5|85133.1|85063.4|49
1615338040000|2021-03-10 01:00:40|85138.9|85088.9|85110.5|85060.5|85151|85088.9|85109.3|85049.5|48
1615338050000|2021-03-10 01:00:50|85110.6|85060.6|85092|85042|85117.2|85062.1|85086.1|85028.5|37
1615338060000|2021-03-10 01:01:00|85092.6|85042.6|85087.7|85037.7|85092.6|85042.6|85086.7|85036.7|43
1615338070000|2021-03-10 01:01:10|85101.1|85029.8|85110.8|85060.8|85113.1|85063.1|85092.4|85029.8|43
1615338080000|2021-03-10 01:01:20|85110.2|85060.2|85103.5|85053.5|85118|85063.7|85103.5|85047.5|51
1615338090000|2021-03-10 01:01:30|85105.2|85055.2|85113.6|85063.6|85113.6|85063.6|85105.2|85055.2|61
1615338100000|2021-03-10 01:01:40|85111|85061|85108.3|85058.3|85116.3|85062.3|85105.2|85041.8|60
1615338110000|2021-03-10 01:01:50|85109.1|85059.1|85103.5|85053.5|85120.2|85062.2|85098.6|85035.7|59
1615338120000|2021-03-10 01:02:00|85104|85054|85104.2|85054.2|85109.5|85059.5|85102.6|85038.9|46
1615338130000|2021-03-10 01:02:10|85105.7|85055.7|85111.4|85061.4|85118.6|85061.4|85104.4|85041.9|32
1615338140000|2021-03-10 01:02:20|85112|85062|85115.1|85065.1|85122.4|85067.6|85108.4|85045|50
1615338150000|2021-03-10 01:02:30|85115.2|85065.2|85107.8|85057.8|85120.1|85065.5|85102.8|85043.3|33
1615338160000|2021-03-10 01:02:40|85107.9|85057.9|85108.7|85058.7|85119.5|85065.9|85105.4|85046.6|43
1615338170000|2021-03-10 01:02:50|85108.2|85058.2|85105.3|85055.3|85116.3|85062.1|85099.8|85037.5|60
1615338180000|2021-03-10 01:03:00|85105|85055|85098.9|85048.9|85107.8|85057.5|85094.9|85033.4|55
1615338190000|2021-03-10 01:03:10|85098.2|85048.2|85081.4|85031.4|85103|85053|85076.5|85011|65
1615338200000|2021-03-10 01:03:20|85080.9|85030.9|85082.7|85032.7|85090.8|85034.5|85077.1|85013.6|46
1615338210000|2021-03-10 01:03:30|85082.9|85032.9|85082.1|85032.1|85093.2|85036.6|85081.4|85016.1|52
1615338220000|2021-03-10 01:03:40|85081.2|85031.2|85079.5|85029.5|85092.9|85037.5|85074.9|85015.6|48
1615338230000|2021-03-10 01:03:50|85076|85026|85081.5|85031.5|85093.8|85033.7|85073.9|85007.1|57
1615338240000|2021-03-10 01:04:00|85082.4|85032.4|85092.9|85022.6|85094.3|85032.5|85076.1|85010|51
1615338250000|2021-03-10 01:04:10|85082.3|85032.3|85074.5|85024.5|85093|85032.3|85066.4|85016.4|52
1615338260000|2021-03-10 01:04:20|85070.9|85020.9|85075.2|85025.2|85084.9|85032.5|85066.4|85007.5|49
1615338270000|2021-03-10 01:04:30|85077.2|85027.2|85076.1|85026.1|85092.3|85033.3|85073|85005.4|45
1615338280000|2021-03-10 01:04:40|85076.7|85026.7|85071.3|85021.3|85082.5|85032.5|85071.3|85021.3|20
1615338290000|2021-03-10 01:04:50|85072.8|85022.8|85081.8|85031.8|85094.6|85037.5|85072.4|85010.2|31
1615338300000|2021-03-10 01:05:00|85079.8|85029.8|85077.3|85027.3|85093.5|85031|85077.3|85009.1|26
1615338310000|2021-03-10 01:05:10|85077.4|85027.4|85071.4|85021.4|85092.7|85032.8|85071.2|85006.9|34
1615338320000|2021-03-10 01:05:20|85069.5|85019.5|85072.7|85022.7|85090.4|85027.5|85067.8|85001.4|68
1615338330000|2021-03-10 01:05:30|85090|85016.2|85094.3|85044.3|85100.3|85048.8|85079.7|85003|31
1615338340000|2021-03-10 01:05:40|85094.8|85044.8|85093.8|85043.8|85110.7|85047.9|85093.8|85024.8|23
1615338350000|2021-03-10 01:05:50|85093.6|85043.6|85092.4|85042.4|85103.8|85045.4|85092.1|85033.4|29
1615338360000|2021-03-10 01:06:00|85092.2|85042.2|85086.4|85036.4|85103.3|85043|85084.9|85020.2|37
1615338370000|2021-03-10 01:06:10|85086.3|85036.3|85083.5|85033.5|85088.5|85038.5|85081.3|85031.3|41
1615338380000|2021-03-10 01:06:20|85082.4|85032.4|85083.2|85033.2|85086|85036|85082.4|85032.4|34
1615338390000|2021-03-10 01:06:30|85083.6|85033.6|85082|85032|85084.6|85034.6|85082|85032|24
1615338400000|2021-03-10 01:06:40|85082.2|85032.2|85081|85031|85086.6|85036.6|85080.1|85030.1|28
1615338410000|2021-03-10 01:06:50|85082|85032|85082.2|85032.2|85087.2|85037.2|85082|85032|25
1615338420000|2021-03-10 01:07:00|85083.2|85033.2|85083|85033|85084.6|85034.6|85082.2|85032.2|19
1615338430000|2021-03-10 01:07:10|85082.8|85032.8|85084.6|85034.6|85085.8|85035.8|85081.8|85031.8|32
1615338440000|2021-03-10 01:07:20|85084.5|85034.5|85087.2|85037.2|85089.7|85039.7|85084.5|85034.5|30
1615338450000|2021-03-10 01:07:30|85086.4|85036.4|85094.1|85044.1|85096.7|85046.7|85086.4|85036.4|29
1615338460000|2021-03-10 01:07:40|85093.6|85043.6|85092.4|85042.4|85094.1|85044.1|85089.4|85039.4|23
1615338470000|2021-03-10 01:07:50|85092.3|85042.3|85087.5|85037.5|85092.3|85042.3|85081.1|85031.1|48
1615338480000|2021-03-10 01:08:00|85087.6|85037.6|85095.1|85045.1|85095.1|85045.1|85084.4|85034.4|32
1615338490000|2021-03-10 01:08:10|85094.8|85044.8|85096.3|85046.3|85099.2|85049.2|85086.9|85036.9|35
1615338500000|2021-03-10 01:08:20|85095.5|85045.5|85097.4|85047.4|85098.2|85048.2|85095.5|85045.5|23
1615338510000|2021-03-10 01:08:30|85098.2|85048.2|85095.6|85045.6|85098.2|85048.2|85095.6|85045.6|15
1615338520000|2021-03-10 01:08:40|85095.7|85045.7|85090.3|85040.3|85099.1|85049.1|85089|85039|38
1615338530000|2021-03-10 01:08:50|85089.4|85039.4|85091.7|85041.7|85093.7|85043.7|85086|85036|26
1615338540000|2021-03-10 01:09:00|85090.1|85040.1|85085.9|85035.9|85090.5|85040.5|85085.9|85035.9|22
1615338550000|2021-03-10 01:09:10|85086.1|85036.1|85096.9|85046.9|85096.9|85046.9|85086.1|85036.1|19
1615338560000|2021-03-10 01:09:20|85100|85050|85094|85044|85100.4|85050.4|85093.5|85043.5|11
1615338570000|2021-03-10 01:09:30|85093.9|85043.9|85089.3|85039.3|85094.1|85044.1|85081.7|85031.7|31
1615338580000|2021-03-10 01:09:40|85089.9|85039.9|85058.3|85008.3|85090.3|85040.3|85058.3|85008.3|55
1615338590000|2021-03-10 01:09:50|85059.9|85009.9|85063.1|85013.1|85066.6|85015.4|85054.4|84994.8|56
1615338600000|2021-03-10 01:10:00|85062.7|85012.7|85063.8|85013.8|85065.7|85015.7|85060.2|85010.2|38
1615338610000|2021-03-10 01:10:10|85064.1|85014.1|85061.1|85011.1|85064.5|85014.5|85058.6|85008.6|32
1615338620000|2021-03-10 01:10:20|85061.3|85011.3|85060.8|85010.8|85062.7|85012.7|85059.2|85009.2|25
1615338630000|2021-03-10 01:10:30|85061.4|85011.4|85062.4|85012.4|85063.7|85013.7|85059.1|85009.1|33
1615338640000|2021-03-10 01:10:40|85060.6|85010.6|85062.4|85012.4|85063.6|85013.6|85060.3|85010.3|30
1615338650000|2021-03-10 01:10:50|85063.3|85013.3|85063.7|85013.7|85065.3|85015.3|85060.1|85010.1|47
1615338660000|2021-03-10 01:11:00|85061.4|85011.4|85062.5|85012.5|85066.4|85016.4|85061.3|85011.3|26
1615338670000|2021-03-10 01:11:10|85063.7|85013.7|85064.9|85014.9|85065.9|85015.9|85060.7|85010.7|18
1615338680000|2021-03-10 01:11:20|85060.8|85010.8|85067.5|85017.5|85068.5|85018.5|85060.8|85010.8|20
1615338690000|2021-03-10 01:11:30|85068.2|85018.2|85070.5|85020.5|85070.5|85020.5|85059.8|85009.8|27
1615338700000|2021-03-10 01:11:40|85069.2|85019.2|85068.7|85018.7|85069.6|85019.6|85067.1|85017.1|18
1615338710000|2021-03-10 01:11:50|85067.4|85017.4|85062.9|85012.9|85068.6|85018.6|85058.7|85008.7|23
1615338720000|2021-03-10 01:12:00|85063.3|85013.3|85064.6|85014.6|85072.3|85022.3|85059.2|85009.2|28
1615338730000|2021-03-10 01:12:10|85062.5|85012.5|85069.1|85019.1|85069.9|85019.9|85061.8|85011.8|36
1615338740000|2021-03-10 01:12:20|85069.5|85019.5|85067.4|85017.4|85073.5|85023.5|85062.5|85012.5|27
1615338750000|2021-03-10 01:12:30|85067.6|85017.6|85066.5|85016.5|85067.6|85017.6|85060.8|85010.8|34
1615338760000|2021-03-10 01:12:40|85066.7|85016.7|85068|85018|85068.6|85018.6|85063.9|85013.9|13
1615338770000|2021-03-10 01:12:50|85066.7|85016.7|85067.9|85017.9|85073.6|85023.6|85066.5|85016.5|29
1615338780000|2021-03-10 01:13:00|85072.3|85022.3|85073.9|85023.9|85077.1|85027.1|85065.8|85015.8|35
1615338790000|2021-03-10 01:13:10|85074.9|85024.9|85076.7|85026.7|85077.8|85027.8|85071.2|85021.2|21
1615338800000|2021-03-10 01:13:20|85076.4|85026.4|85075.7|85025.7|85082.9|85032.9|85073.4|85023.4|53
1615338810000|2021-03-10 01:13:30|85076.4|85026.4|85077.4|85027.4|85078.7|85028.7|85070.9|85020.9|43
1615338820000|2021-03-10 01:13:40|85077.9|85027.9|85076.3|85026.3|85078.5|85028.5|85071.6|85021.6|29
1615338830000|2021-03-10 01:13:50|85076.8|85026.8|85079.3|85029.3|85079.3|85029.3|85071.3|85021.3|27
1615338840000|2021-03-10 01:14:00|85079.1|85029.1|85084.7|85034.7|85087|85037|85076.3|85026.3|44
1615338850000|2021-03-10 01:14:10|85084.9|85034.9|85075.1|85025.1|85086.5|85036.5|85075|85025|49
1615338860000|2021-03-10 01:14:20|85077.3|85027.3|85074|85024|85077.3|85027.3|85069.2|85019.2|32
1615338870000|2021-03-10 01:14:30|85075.5|85025.5|85075.8|85025.8|85078|85028|85072.8|85022.8|21
1615338880000|2021-03-10 01:14:40|85076.2|85026.2|85063.6|85013.6|85078.2|85028.2|85063.6|85013.6|49
1615338890000|2021-03-10 01:14:50|85066.3|85016.3|85068.9|85018.9|85069.3|85019.3|85063.4|85013.4|38
1615338900000|2021-03-10 01:15:00|85069.1|85019.1|85067.7|85017.7|85069.8|85019.8|85064.7|85014.7|42
1615338910000|2021-03-10 01:15:10|85068|85018|85067.5|85017.5|85068.3|85018.3|85066.9|85016.9|18
1615338920000|2021-03-10 01:15:20|85067.8|85017.8|85065|85015|85067.8|85017.8|85063|85013|24
1615338930000|2021-03-10 01:15:30|85064.6|85014.6|85067.2|85017.2|85067.2|85017.2|85064.6|85014.6|16
1615338940000|2021-03-10 01:15:40|85067.3|85017.3|85062.9|85012.9|85069.4|85019.4|85062.9|85012.9|16
1615338950000|2021-03-10 01:15:50|85064.3|85014.3|85068.2|85018.2|85069.8|85019.8|85063.8|85013.8|26
1615338960000|2021-03-10 01:16:00|85068.1|85018.1|85071.5|85021.5|85071.8|85021.8|85067.5|85017.5|22
1615338970000|2021-03-10 01:16:10|85072.2|85022.2|85082.2|85032.2|85083.2|85033.2|85070.3|85020.3|50
1615338980000|2021-03-10 01:16:20|85083|85033|85079.1|85029.1|85083.9|85033.9|85077.3|85027.3|21
1615338990000|2021-03-10 01:16:30|85079|85029|85083.1|85033.1|85083.8|85033.8|85073.8|85023.8|31
1615339000000|2021-03-10 01:16:40|85082.9|85032.9|85085.1|85035.1|85085.1|85035.1|85081.1|85031.1|25
1615339010000|2021-03-10 01:16:50|85084.9|85034.9|85086.8|85036.8|85090|85040|85082.4|85032.4|37
1615339020000|2021-03-10 01:17:00|85086.2|85036.2|85085|85035|85088.6|85038.6|85080.6|85030.6|34
1615339030000|2021-03-10 01:17:10|85085.2|85035.2|85072.8|85022.8|85086.4|85036.4|85069.5|85019.5|42
1615339040000|2021-03-10 01:17:20|85074|85024|85075.8|85025.8|85076.4|85026.4|85071.5|85021.5|30
1615339050000|2021-03-10 01:17:30|85075.7|85025.7|85071.2|85021.2|85075.7|85025.7|85068.1|85018.1|43
1615339060000|2021-03-10 01:17:40|85071.1|85021.1|85068.6|85018.6|85071.4|85021.4|85066.9|85016.9|39
1615339070000|2021-03-10 01:17:50|85070.1|85020.1|85070.8|85020.8|85071.4|85021.4|85067.1|85017.1|26
1615339080000|2021-03-10 01:18:00|85070.5|85020.5|85076.5|84995.1|85079|85020.5|85049.2|84994.3|76
1615339090000|2021-03-10 01:18:10|85073.2|84998.3|85079.1|84992.6|85081.3|85000.6|85071.9|84990.3|42
1615339100000|2021-03-10 01:18:20|85075.7|84996.8|85079.6|84992.6|85079.6|84999.6|85075.1|84992.6|27
1615339110000|2021-03-10 01:18:30|85078.9|84992.2|85076.4|84994.1|85081.4|84996.5|85076.3|84991.1|36
1615339120000|2021-03-10 01:18:40|85077.3|84992.3|85078.8|84996|85079.7|85014.4|85062|84988.7|33
1615339130000|2021-03-10 01:18:50|85077.3|84998.6|85062.9|85012.9|85079.7|85016.9|85061|84991.8|30
1615339140000|2021-03-10 01:19:00|85063.1|85013.1|85069.6|84990.9|85072.3|85014.4|85054|84985|44
1615339150000|2021-03-10 01:19:10|85071.6|84987.4|85058.1|85008.1|85071.7|85010.3|85055.3|84987.4|60
1615339160000|2021-03-10 01:19:20|85058.4|85008.4|85067.1|84996.3|85068.4|85009.7|85055.9|84992.7|43
1615339170000|2021-03-10 01:19:30|85068|84997.6|85060.5|85010.5|85072.8|85020.1|85057.3|84995.9|52
1615339180000|2021-03-10 01:19:40|85071.3|84997.5|85065.9|85015.9|85073.4|85023.4|85060|84997|51
1615339190000|2021-03-10 01:19:50|85067.6|85017.6|85074.5|85024.5|85079.3|85025.6|85066.2|84999.7|44
1615339200000|2021-03-10 01:20:00|85074.6|85024.6|85071.6|85021.6|85079|85025|85070|85005.1|31
1615339210000|2021-03-10 01:20:10|85071.3|85021.3|85086.4|85036.4|85092.7|85037.7|85071.3|85016.4|32
1615339220000|2021-03-10 01:20:20|85084.4|85034.4|85086.4|85036.4|85090.5|85036.4|85078.8|85017.1|46
1615339230000|2021-03-10 01:20:30|85087|85037|85081.6|85031.6|85087.7|85037.7|85079.7|85029.7|36
1615339240000|2021-03-10 01:20:40|85085.6|85035.6|85077.7|85027.7|85088.7|85035.9|85076.9|85014.5|54
1615339250000|2021-03-10 01:20:50|85086.7|85015.5|85078|85028|85095.9|85030.7|85077.4|85010.6|30
1615339260000|2021-03-10 01:21:00|85078.5|85028.5|85073|85023|85090|85028.7|85072.2|85014.3|40
1615339270000|2021-03-10 01:21:10|85081.1|85010.4|85077.9|85027.9|85081.1|85028.8|85072.9|85010.4|34
1615339280000|2021-03-10 01:21:20|85075.1|85025.1|85076.4|85026.4|85085|85029.8|85074.9|85010.4|23
1615339290000|2021-03-10 01:21:30|85076|85026|85070.3|85020.3|85076.6|85026.6|85069.6|85019.6|30
1615339300000|2021-03-10 01:21:40|85070.4|85020.4|85077.1|85027.1|85082.3|85027.1|85068.7|85004.7|50
1615339310000|2021-03-10 01:21:50|85076|85026|85074.1|85024.1|85076.8|85026.8|85073.6|85023.6|27
1615339320000|2021-03-10 01:22:00|85073.9|85023.9|85075.4|85025.4|85076.4|85026.4|85069.8|85019.8|42
1615339330000|2021-03-10 01:22:10|85076.4|85026.4|85073.5|85023.5|85078.2|85028.2|85069.1|85005.7|33
1615339340000|2021-03-10 01:22:20|85073.3|85023.3|85071.8|85021.8|85080|85024.6|85066.5|85006.6|51
1615339350000|2021-03-10 01:22:30|85071.6|85021.6|85075.6|85025.6|85077.5|85025.6|85066.7|85007.3|47
1615339360000|2021-03-10 01:22:40|85076.3|85026.3|85074.5|85024.5|85078.4|85027.8|85068.7|85008|21
1615339370000|2021-03-10 01:22:50|85074.7|85024.7|85076.6|85026.6|85082.1|85027.4|85069.5|85009.3|56
1615339380000|2021-03-10 01:23:00|85076.7|85026.7|85071.4|85021.4|85079.4|85029.4|85071.3|85021.3|35
1615339390000|2021-03-10 01:23:10|85071.5|85021.5|85076.3|85002.1|85081.1|85022|85063.1|85000.3|53
1615339400000|2021-03-10 01:23:20|85078.2|85000.8|85069.2|85019.2|85080.4|85019.4|85066.7|85000.8|27
1615339410000|2021-03-10 01:23:30|85080.2|85007.5|85063.7|85013.7|85082.7|85017.9|85063|84995.4|49
1615339420000|2021-03-10 01:23:40|85081.4|84996.1|85084.6|85000.3|85086.8|85015.4|85065.4|84995.3|34
1615339430000|2021-03-10 01:23:50|85085.8|85000.2|85075.6|85025.6|85088|85028|85072.7|84997.5|53
1615339440000|2021-03-10 01:24:00|85075.5|85025.5|85081.7|84999.7|85086.9|85032.6|85065.9|84992.3|66
1615339450000|2021-03-10 01:24:10|85082.2|84999.3|85077.6|85027.6|85089.2|85030.1|85071.6|84997.5|60
1615339460000|2021-03-10 01:24:20|85078.5|85028.5|85093.1|85016.2|85093.6|85031|85078.3|85010.7|39
1615339470000|2021-03-10 01:24:30|85094.4|85018.1|85094|85019.7|85098.1|85040.8|85084.8|85011|32
1615339480000|2021-03-10 01:24:40|85085|85035|85093.6|85016.1|85094.9|85035|85085|85016.1|24
1615339490000|2021-03-10 01:24:50|85091.6|85020.1|85097.5|85018.8|85097.8|85022|85091.6|85015.8|36
1615339500000|2021-03-10 01:25:00|85097.2|85018.5|85099.2|85023.7|85101|85027.5|85097|85017.5|47
1615339510000|2021-03-10 01:25:10|85099.5|85023.2|85098.4|85022.2|85101.3|85043.6|85090|85017|46
1615339520000|2021-03-10 01:25:20|85099.4|85023|85094.8|85044.8|85101.7|85047.1|85088.2|85022.1|43
1615339530000|2021-03-10 01:25:30|85096.2|85046.2|85097.5|85027.5|85104|85046.2|85087.4|85014.4|22
1615339540000|2021-03-10 01:25:40|85088|85038|85098.7|85025.5|85103.3|85039.2|85087.7|85015.8|28
1615339550000|2021-03-10 01:25:50|85100.5|85025.6|85094.1|85017.9|85101.1|85025.6|85094.1|85016.7|32
1615339560000|2021-03-10 01:26:00|85094|85018|85093.3|85009.9|85096.5|85021.7|85091.6|85009.8|32
1615339570000|2021-03-10 01:26:10|85094|85012|85081.8|85031.8|85094.6|85032.1|85079.1|85007.9|42
1615339580000|2021-03-10 01:26:20|85082.2|85032.2|85092.3|85012.2|85097.2|85032.3|85079.4|85008.7|34
1615339590000|2021-03-10 01:26:30|85093.7|85009.6|85092.1|85017|85095.3|85033|85079.8|85009.6|35
1615339600000|2021-03-10 01:26:40|85094.1|85013.4|85091.7|85019.5|85094.5|85032.9|85081|85010.6|41
1615339610000|2021-03-10 01:26:50|85091.5|85020.1|85080.2|85030.2|85095.2|85031.7|85080.1|85011.4|39
1615339620000|2021-03-10 01:27:00|85079.8|85029.8|85092.7|85011.9|85095.5|85029.8|85077.6|85001.8|23
1615339630000|2021-03-10 01:27:10|85092.6|85010.9|85096.9|85005.1|85096.9|85029.5|85077.5|85005.1|30
1615339640000|2021-03-10 01:27:20|85094.5|85009.1|85079.8|85029.8|85095.6|85030.1|85078.1|85008.6|23
1615339650000|2021-03-10 01:27:30|85079.3|85029.3|85096.5|85006.5|85096.5|85029.3|85078.3|85005.6|27
1615339660000|2021-03-10 01:27:40|85097.2|85004.9|85080|85030|85097.2|85030|85077.8|85000.8|25
1615339670000|2021-03-10 01:27:50|85079.9|85029.9|85090.1|85010.4|85090.1|85031.9|85077.9|85010.3|20
1615339680000|2021-03-10 01:28:00|85081.3|85031.3|85088.6|85011.7|85088.6|85034.8|85076|85011.7|34
1615339690000|2021-03-10 01:28:10|85082|85032|85083.9|85033.9|85083.9|85033.9|85082|85032|24
1615339700000|2021-03-10 01:28:20|85082.4|85032.4|85081.8|85031.8|85092.6|85034.7|85080|85013.1|31
1615339710000|2021-03-10 01:28:30|85081.1|85031.1|85090.2|85010.2|85095.2|85034|85078.1|85005.8|44
1615339720000|2021-03-10 01:28:40|85078.7|85028.7|85094.3|85005.8|85094.8|85028.7|85078.1|85003.7|27
1615339730000|2021-03-10 01:28:50|85094.8|85007.2|85096.3|85009.9|85102|85029.3|85079.3|84994.6|32
1615339740000|2021-03-10 01:29:00|85092.2|85016|85098.9|84998.2|85098.9|85029.5|85078|84998.2|47
1615339750000|2021-03-10 01:29:10|85095.8|85003.6|85088.4|85009.4|85095.8|85026.7|85075|85000.8|40
1615339760000|2021-03-10 01:29:20|85088.7|85008.2|85068.8|85018.8|85100.1|85019|85066.9|84989.7|39
1615339770000|2021-03-10 01:29:30|85069.4|85019.4|85081|84993.5|85090.3|85020.3|85066.5|84984.2|59
1615339780000|2021-03-10 01:29:40|85076.4|85005.4|85081.9|84992.4|85082.5|85005.4|85076.1|84991.3|28
1615339790000|2021-03-10 01:29:50|85083.4|84990.2|85074.8|85002.4|85085|85015.7|85065|84989.2|33
1615339800000|2021-03-10 01:30:00|85075.6|85002.7|85084.7|85008.9|85085.9|85029|85069.5|84992.9|43
1615339810000|2021-03-10 01:30:10|85087.9|85014|85084.7|84999.2|85087.9|85027.1|85069.3|84994.9|44
1615339820000|2021-03-10 01:30:20|85082.6|85004.2|85086.4|84995.8|85088.5|85008.1|85081.5|84995.7|37
1615339830000|2021-03-10 01:30:30|85086|84997.1|85086.6|85003.6|85090.9|85021.6|85070.6|84997.1|58
1615339840000|2021-03-10 01:30:40|85086.8|85003.1|85085.8|85003.5|85089.3|85027.7|85076.5|85001.4|28
1615339850000|2021-03-10 01:30:50|85085.7|85003.3|85089.7|85004.1|85095|85033|85081.1|84992.7|43
1615339860000|2021-03-10 01:31:00|85087.6|85008|85093.2|85001.1|85096.9|85008|85087.6|84995.4|40
1615339870000|2021-03-10 01:31:10|85094|85002.9|85094|85005.5|85094.7|85007.5|85090.4|85001.1|27
1615339880000|2021-03-10 01:31:20|85092.2|85002.6|85096.8|85004.7|85096.8|85029.4|85079.3|84998|43
1615339890000|2021-03-10 01:31:30|85096.7|85005.1|85096.4|85006.8|85105.8|85031.1|85080.1|84994.8|62
1615339900000|2021-03-10 01:31:40|85096.1|85006.5|85101.1|85025.6|85106.3|85035.5|85081.2|85006.5|48
1615339910000|2021-03-10 01:31:50|85100.8|85027.3|85100.6|85026.4|85104.1|85027.9|85098.4|85024.2|25
1615339920000|2021-03-10 01:32:00|85100.8|85027.1|85102.7|85031.1|85106.9|85033.4|85099.6|85024.5|21
1615339930000|2021-03-10 01:32:10|85102.9|85027.2|85103.9|84992.9|85108.3|85032.9|85089.8|84992.9|37
1615339940000|2021-03-10 01:32:20|85106.1|84995.1|85095.1|85011.9|85106.7|85016.6|85094.2|84991.8|43
1615339950000|2021-03-10 01:32:30|85095.5|85011|85097.6|85027.5|85101.5|85027.5|85092.6|85005|49
1615339960000|2021-03-10 01:32:40|85098.4|85027.7|85092.7|85022|85100.1|85038.2|85081.7|85010.8|38
1615339970000|2021-03-10 01:32:50|85094.1|85021.2|85100.7|85011.4|85102.3|85023|85093.7|85007.6|38
1615339980000|2021-03-10 01:33:00|85100.4|85010.8|85090.9|85040.9|85114.9|85040.9|85089.8|85004.7|63
1615339990000|2021-03-10 01:33:10|85108.7|85016.4|85117.6|85026|85120.7|85039.3|85106.6|85016.4|55
1615340000000|2021-03-10 01:33:20|85117.7|85025.4|85122.1|85030.1|85124|85056.2|85104.9|85024|58
1615340010000|2021-03-10 01:33:30|85122.9|85030.7|85120.3|85025.9|85124.8|85057.3|85105.1|85025.9|51
1615340020000|2021-03-10 01:33:40|85125.5|85017.7|85118.8|85047.2|85126.9|85047.2|85111.5|85015.4|47
1615340030000|2021-03-10 01:33:50|85118.4|85047.6|85125.1|85036.2|85129|85057.5|85104.8|85029.2|66
1615340040000|2021-03-10 01:34:00|85122|85043.4|85129.9|85045.4|85130.2|85047.1|85114.5|85030.4|55
1615340050000|2021-03-10 01:34:10|85130.3|85045.7|85132.5|85029.9|85132.5|85045.7|85124.7|85027.7|32
1615340060000|2021-03-10 01:34:20|85134.8|85026.7|85133.8|85034.1|85135.4|85038.6|85129.8|85026.7|30
1615340070000|2021-03-10 01:34:30|85133.6|85034.2|85135.2|85033.2|85136.3|85038.5|85130.2|85025.3|42
1615340080000|2021-03-10 01:34:40|85135|85033.8|85136.7|85056.4|85146.8|85072.4|85122.1|85033.8|59
1615340090000|2021-03-10 01:34:50|85137|85056.8|85132.1|85057.4|85144.5|85058.8|85131|85038.5|61
1615340100000|2021-03-10 01:35:00|85131.4|85057.8|85124.4|85048.6|85136.3|85063.6|85113.6|85044.8|60
1615340110000|2021-03-10 01:35:10|85129.3|85050.9|85130.4|85058.2|85137.9|85069.5|85118.8|85050.9|37
1615340120000|2021-03-10 01:35:20|85130.6|85058.4|85132.8|85060.7|85138.3|85060.9|85130.4|85057.7|27
1615340130000|2021-03-10 01:35:30|85121.6|85071.6|85134.8|85058.8|85140.8|85072.3|85120.6|85058.2|37
1615340140000|2021-03-10 01:35:40|85122.5|85072.5|85129.1|85079.1|85144|85080.8|85122.5|85060.8|48
1615340150000|2021-03-10 01:35:50|85137.9|85067.8|85130.7|85080.7|85146.4|85084.2|85124.6|85064.3|53
1615340160000|2021-03-10 01:36:00|85134.6|85084.6|85131.4|85081.4|85145.5|85084.8|85129.7|85069.7|36
1615340170000|2021-03-10 01:36:10|85131.5|85081.5|85144.4|85073.2|85147.8|85084.2|85129.7|85068.9|34
1615340180000|2021-03-10 01:36:20|85144|85073.7|85150.7|85070.5|85152.5|85088.3|85133.7|85070.5|40
1615340190000|2021-03-10 01:36:30|85150.9|85069.8|85143|85093|85159.8|85095.2|85135.9|85069.8|45
1615340200000|2021-03-10 01:36:40|85143.7|85093.7|85155|85076.3|85158.2|85094.1|85140|85073.1|39
1615340210000|2021-03-10 01:36:50|85152.9|85079.9|85141.4|85091.4|85157.2|85093.4|85141|85075.8|44
1615340220000|2021-03-10 01:37:00|85141.8|85091.8|85145.2|85095.2|85146.7|85096.7|85141.4|85091.4|30
1615340230000|2021-03-10 01:37:10|85146.6|85096.6|85143.4|85093.4|85146.6|85096.6|85141.6|85091.6|37
1615340240000|2021-03-10 01:37:20|85143.8|85093.8|85144|85094|85144.1|85094.1|85143|85093|24
1615340250000|2021-03-10 01:37:30|85144.1|85094.1|85143.9|85093.9|85155.4|85096|85143.4|85078.4|15
1615340260000|2021-03-10 01:37:40|85143.7|85093.7|85146.3|85096.3|85158.4|85096.3|85143.2|85082.5|27
1615340270000|2021-03-10 01:37:50|85146|85096|85146.8|85096.8|85159.2|85099.4|85144.6|85089.2|32
1615340280000|2021-03-10 01:38:00|85146.6|85096.6|85147.6|85097.6|85158|85100|85142.5|85082.6|47
1615340290000|2021-03-10 01:38:10|85157.7|85082.5|85149.5|85099.5|85161.2|85101.8|85142.1|85078.4|51
1615340300000|2021-03-10 01:38:20|85149.4|85099.4|85148.9|85098.9|85150|85100|85147.9|85097.9|22
1615340310000|2021-03-10 01:38:30|85148.8|85098.8|85156.4|85106.4|85164.7|85110.7|85145.5|85094.7|50
1615340320000|2021-03-10 01:38:40|85156.5|85106.5|85158.3|85108.3|85160.3|85110.3|85155.6|85105.6|30
1615340330000|2021-03-10 01:38:50|85155.5|85105.5|85159.2|85109.2|85160.4|85110.4|85155.5|85105.5|35
1615340340000|2021-03-10 01:39:00|85159.3|85109.3|85162.3|85112.3|85173.3|85114|85159.3|85096|39
1615340350000|2021-03-10 01:39:10|85162.4|85112.4|85166.2|85116.2|85168.8|85118.8|85160.9|85110.9|48
1615340360000|2021-03-10 01:39:20|85166.6|85116.6|85166.5|85116.5|85169.8|85119.8|85165.8|85115.8|21
1615340370000|2021-03-10 01:39:30|85166.3|85116.3|85162.8|85112.8|85167.8|85117.8|85161.7|85111.7|32
1615340380000|2021-03-10 01:39:40|85163.1|85113.1|85164.3|85114.3|85173.6|85118.2|85163|85099.7|44
1615340390000|2021-03-10 01:39:50|85164.4|85114.4|85166.1|85116.1|85176.4|85118.7|85164.3|85103.2|31
1615340400000|2021-03-10 01:40:00|85165.7|85115.7|85162.8|85112.8|85171.2|85117.9|85160.9|85099.9|39
1615340410000|2021-03-10 01:40:10|85162.4|85112.4|85160.6|85110.6|85168.8|85114.6|85157.8|85096.3|63
1615340420000|2021-03-10 01:40:20|85160.9|85110.9|85165.2|85115.2|85165.6|85115.6|85159.3|85109.3|49
1615340430000|2021-03-10 01:40:30|85165.1|85115.1|85165.2|85115.2|85168.1|85118.1|85162.4|85112.4|40
1615340440000|2021-03-10 01:40:40|85165.5|85115.5|85165.5|85115.5|85170.2|85120.2|85165.1|85115.1|31
1615340450000|2021-03-10 01:40:50|85164.5|85114.5|85166.7|85116.7|85170.8|85120.8|85164.5|85114.5|34
1615340460000|2021-03-10 01:41:00|85166.8|85116.8|85167.5|85117.5|85171.6|85121.6|85166|85116|29
1615340470000|2021-03-10 01:41:10|85167.6|85117.6|85166.1|85116.1|85172.7|85122.7|85165.4|85115.4|44
1615340480000|2021-03-10 01:41:20|85165.9|85115.9|85168.1|85118.1|85171.2|85121.2|85164.8|85114.8|40
1615340490000|2021-03-10 01:41:30|85167.8|85117.8|85164.9|85114.9|85169.8|85119.8|85164.9|85114.9|35
1615340500000|2021-03-10 01:41:40|85163.1|85113.1|85168.3|85118.3|85168.3|85118.3|85162.9|85112.9|21
1615340510000|2021-03-10 01:41:50|85168.1|85118.1|85159.3|85109.3|85168.6|85118.6|85159.3|85109.3|37
1615340520000|2021-03-10 01:42:00|85159.5|85109.5|85167.5|85117.5|85168.8|85118.8|85158.2|85108.2|40
1615340530000|2021-03-10 01:42:10|85167.1|85117.1|85167.2|85117.2|85167.2|85117.2|85160.2|85110.2|62
1615340540000|2021-03-10 01:42:20|85167.1|85117.1|85171.3|85121.3|85174|85124|85166.3|85116.3|49
1615340550000|2021-03-10 01:42:30|85171.2|85121.2|85171.4|85121.4|85171.9|85121.9|85168.3|85118.3|30
1615340560000|2021-03-10 01:42:40|85176.5|85126.5|85176.6|85126.6|85182.8|85132.8|85173.8|85123.8|36
1615340570000|2021-03-10 01:42:50|85176.2|85126.2|85173.8|85123.8|85176.3|85126.3|85171.8|85121.8|47
1615340580000|2021-03-10 01:43:00|85174.2|85124.2|85174|85124|85177.9|85127.9|85172|85122|36
1615340590000|2021-03-10 01:43:10|85177|85127|85165.7|85115.7|85179.3|85129.3|85165.4|85115.4|53
1615340600000|2021-03-10 01:43:20|85166.9|85116.9|85171.7|85121.7|85172.7|85122.7|85166.7|85116.7|43
1615340610000|2021-03-10 01:43:30|85169|85119|85170.8|85120.8|85171.3|85121.3|85167.9|85117.9|31
1615340620000|2021-03-10 01:43:40|85170.6|85120.6|85171.5|85121.5|85174|85124|85170.2|85120.2|29
1615340630000|2021-03-10 01:43:50|85171.2|85121.2|85168.9|85118.9|85172.5|85122.5|85166.4|85116.4|29
1615340640000|2021-03-10 01:44:00|85169.1|85119.1|85178.8|85128.8|85178.8|85128.8|85168.5|85118.5|50
1615340650000|2021-03-10 01:44:10|85176.8|85126.8|85167.8|85117.8|85178.8|85128.8|85167.8|85117.8|55
1615340660000|2021-03-10 01:44:20|85169.3|85119.3|85173.3|85123.3|85173.9|85123.9|85168.1|85118.1|32
1615340670000|2021-03-10 01:44:30|85173.4|85123.4|85173.5|85123.5|85176.4|85126.4|85170.1|85120.1|34
1615340680000|2021-03-10 01:44:40|85174.2|85124.2|85176.1|85126.1|85176.1|85126.1|85168.3|85118.3|35
1615340690000|2021-03-10 01:44:50|85172.7|85122.7|85170.5|85120.5|85179.9|85125.6|85163.2|85106.9|35
1615340700000|2021-03-10 01:45:00|85169.8|85119.8|85164.8|85114.8|85170.6|85120.6|85157.8|85107.8|48
1615340710000|2021-03-10 01:45:10|85163.1|85113.1|85169.8|85119.8|85171.7|85121.7|85163.1|85113.1|44
1615340720000|2021-03-10 01:45:20|85170.4|85120.4|85170.6|85120.6|85175.8|85125.8|85169.5|85119.5|47
1615340730000|2021-03-10 01:45:30|85171.5|85121.5|85178.2|85128.2|85178.7|85128.7|85170.5|85120.5|42
1615340740000|2021-03-10 01:45:40|85175.8|85125.8|85181.5|85131.5|85182.4|85132.4|85175.1|85125.1|42
1615340750000|2021-03-10 01:45:50|85180.3|85130.3|85177.6|85127.6|85181.6|85131.6|85176.9|85126.9|26
1615340760000|2021-03-10 01:46:00|85177.3|85127.3|85178.3|85128.3|85179.4|85129.4|85175.6|85125.6|21
1615340770000|2021-03-10 01:46:10|85173.9|85123.9|85165.2|85115.2|85176.7|85123.9|85165.2|85106.7|52
1615340780000|2021-03-10 01:46:20|85165.3|85115.3|85168.3|85118.3|85169.3|85119.3|85162.7|85112.7|25
1615340790000|2021-03-10 01:46:30|85168.4|85118.4|85170.1|85120.1|85171.5|85121.5|85166.2|85116.2|46
1615340800000|2021-03-10 01:46:40|85170.3|85120.3|85166.2|85116.2|85174.5|85124.5|85164|85114|34
1615340810000|2021-03-10 01:46:50|85176.5|85104.4|85169.5|85119.5|85176.5|85125.2|85166.4|85104.4|39
1615340820000|2021-03-10 01:47:00|85168.2|85118.2|85170.7|85120.7|85177.7|85127.7|85167.6|85117.6|73
1615340830000|2021-03-10 01:47:10|85173.5|85123.5|85177.9|85127.9|85185.4|85135.4|85173.3|85123.3|52
1615340840000|2021-03-10 01:47:20|85178.3|85128.3|85178.4|85128.4|85181.9|85131.9|85177.5|85127.5|29
1615340850000|2021-03-10 01:47:30|85178.8|85128.8|85181.5|85131.5|85181.5|85131.5|85178.4|85128.4|32
1615340860000|2021-03-10 01:47:40|85179.5|85129.5|85173.5|85123.5|85180.4|85130.4|85173.5|85123.5|34
1615340870000|2021-03-10 01:47:50|85173.7|85123.7|85176|85126|85178.4|85128.4|85170.9|85120.9|34
1615340880000|2021-03-10 01:48:00|85175.1|85125.1|85173.8|85123.8|85175.7|85125.7|85169.1|85119.1|41
1615340890000|2021-03-10 01:48:10|85174.1|85124.1|85167.7|85117.7|85174.1|85124.1|85163.8|85113.8|45
1615340900000|2021-03-10 01:48:20|85167.6|85117.6|85170|85120|85170|85120|85164.2|85114.2|41
1615340910000|2021-03-10 01:48:30|85169.9|85119.9|85174.8|85124.8|85180.7|85130.7|85167.5|85117.5|50
1615340920000|2021-03-10 01:48:40|85175.7|85125.7|85170.4|85120.4|85176.7|85126.7|85170.4|85120.4|53
1615340930000|2021-03-10 01:48:50|85173.4|85123.4|85174.5|85124.5|85176|85126|85170.9|85120.9|42
1615340940000|2021-03-10 01:49:00|85174.4|85124.4|85164.8|85114.8|85174.4|85124.4|85162.8|85112.8|56
1615340950000|2021-03-10 01:49:10|85167.4|85117.4|85164.8|85114.8|85168.4|85118.4|85163.8|85113.8|45
1615340960000|2021-03-10 01:49:20|85164.7|85114.7|85166.1|85116.1|85166.4|85116.4|85159.1|85109.1|35
1615340970000|2021-03-10 01:49:30|85166.8|85116.8|85163.9|85113.9|85166.8|85116.8|85163.8|85113.8|26
1615340980000|2021-03-10 01:49:40|85164.4|85114.4|85162.9|85112.9|85164.6|85114.6|85158.1|85108.1|38
1615340990000|2021-03-10 01:49:50|85161.7|85111.7|85161.9|85111.9|85167.4|85117.4|85159.7|85109.7|28
1615341000000|2021-03-10 01:50:00|85163|85113|85170.6|85120.6|85171.6|85121.6|85162.9|85112.9|30
1615341010000|2021-03-10 01:50:10|85169.7|85119.7|85161.7|85111.7|85170.6|85120.6|85155.7|85105.7|54
1615341020000|2021-03-10 01:50:20|85162.6|85112.6|85162.1|85112.1|85165|85115|85161|85111|54
1615341030000|2021-03-10 01:50:30|85161.2|85111.2|85159|85109|85166.5|85116.5|85154.6|85104.6|41
1615341040000|2021-03-10 01:50:40|85159.4|85109.4|85159.6|85109.6|85162.7|85112.7|85154.7|85104.7|27
1615341050000|2021-03-10 01:50:50|85160.4|85110.4|85156|85106|85160.8|85110.8|85152.7|85102.7|51
1615341060000|2021-03-10 01:51:00|85155.8|85105.8|85159.3|85109.3|85159.5|85109.5|85154.5|85104.5|28
1615341070000|2021-03-10 01:51:10|85159.1|85109.1|85152.3|85102.3|85165.8|85115.8|85152|85102|33
1615341080000|2021-03-10 01:51:20|85153.7|85103.7|85151.6|85101.6|85154.5|85104.5|85151.2|85101.2|16
1615341090000|2021-03-10 01:51:30|85150.8|85100.8|85147.1|85097.1|85153.3|85103.3|85147|85097|39
1615341100000|2021-03-10 01:51:40|85148|85098|85154.5|85104.5|85158.4|85108.4|85147.2|85097.2|42
1615341110000|2021-03-10 01:51:50|85154.7|85104.7|85152.9|85102.9|85156.8|85106.8|85151.9|85101.9|40
1615341120000|2021-03-10 01:52:00|85152.7|85102.7|85152.1|85102.1|85153.7|85103.7|85151.9|85101.9|27
1615341130000|2021-03-10 01:52:10|85152.3|85102.3|85162|85112|85163.7|85113.7|85152.1|85102.1|52
1615341140000|2021-03-10 01:52:20|85162.1|85112.1|85149.6|85099.6|85164.2|85114.2|85149.6|85099.6|42
1615341150000|2021-03-10 01:52:30|85149|85099|85152.7|85102.7|85157.3|85107.3|85149|85099|38
1615341160000|2021-03-10 01:52:40|85153.4|85103.4|85148.6|85098.6|85155.2|85105.2|85148.2|85098.2|31
1615341170000|2021-03-10 01:52:50|85148.5|85098.5|85137.6|85087.6|85149.3|85099.3|85136.9|85086.9|55
1615341180000|2021-03-10 01:53:00|85138|85088|85144.2|85094.2|85145.7|85095.7|85137.6|85087.6|38
1615341190000|2021-03-10 01:53:10|85144|85094|85152.2|85102.2|85153.8|85103.8|85143.3|85093.3|58
1615341200000|2021-03-10 01:53:20|85148.1|85098.1|85164.3|85114.3|85165.7|85115.7|85148|85098|62
1615341210000|2021-03-10 01:53:30|85165.1|85115.1|85165.5|85115.5|85167.7|85117.7|85162.2|85112.2|49
1615341220000|2021-03-10 01:53:40|85166|85116|85160.9|85110.9|85166.9|85116.9|85157.1|85107.1|45
1615341230000|2021-03-10 01:53:50|85160.6|85110.6|85152.1|85102.1|85162.5|85112.5|85151.6|85101.6|53
1615341240000|2021-03-10 01:54:00|85155.6|85105.6|85161.9|85111.9|85161.9|85111.9|85153.3|85103.3|38
1615341250000|2021-03-10 01:54:10|85162|85112|85160.3|85110.3|85164|85114|85160.3|85110.3|31
1615341260000|2021-03-10 01:54:20|85156.9|85106.9|85163.3|85113.3|85164.5|85114.5|85156.9|85106.9|55
1615341270000|2021-03-10 01:54:30|85160|85110|85162.7|85112.7|85169.1|85119.1|85156.3|85106.3|48
1615341280000|2021-03-10 01:54:40|85164.5|85114.5|85164.9|85114.9|85166.1|85116.1|85158.7|85108.7|28
1615341290000|2021-03-10 01:54:50|85165.1|85115.1|85166.1|85116.1|85167.1|85117.1|85163.9|85113.9|48
1615341300000|2021-03-10 01:55:00|85165.7|85115.7|85166.1|85116.1|85167.5|85117.5|85164.6|85114.6|57
1615341310000|2021-03-10 01:55:10|85165.5|85115.5|85164.8|85114.8|85166.8|85116.8|85164.3|85114.3|55
1615341320000|2021-03-10 01:55:20|85165.4|85115.4|85164.5|85114.5|85165.6|85115.6|85157.3|85107.3|37
1615341330000|2021-03-10 01:55:30|85165.2|85115.2|85168.1|85118.1|85169.7|85119.7|85164.7|85114.7|43
1615341340000|2021-03-10 01:55:40|85168.8|85118.8|85166.6|85116.6|85169.6|85119.6|85160.9|85110.9|25
1615341350000|2021-03-10 01:55:50|85165.7|85115.7|85170.9|85120.9|85171|85121|85164.4|85114.4|60
1615341360000|2021-03-10 01:56:00|85171.3|85121.3|85174.3|85124.3|85176.4|85126.4|85171.3|85121.3|33
1615341370000|2021-03-10 01:56:10|85174.2|85124.2|85184.6|85134.6|85184.6|85134.6|85172.7|85122.7|53
1615341380000|2021-03-10 01:56:20|85183.8|85133.8|85180.6|85130.6|85186|85136|85180.6|85130.6|44
1615341390000|2021-03-10 01:56:30|85181.4|85131.4|85183.3|85133.3|85185.2|85135.2|85180.5|85130.5|55
1615341400000|2021-03-10 01:56:40|85183.6|85133.6|85185.6|85135.6|85186.6|85136.6|85183.6|85133.6|37
1615341410000|2021-03-10 01:56:50|85185.5|85135.5|85183.7|85133.7|85187.5|85137.5|85183.2|85133.2|34
1615341420000|2021-03-10 01:57:00|85184.2|85134.2|85185.8|85135.8|85187.9|85137.9|85183.2|85133.2|35
1615341430000|2021-03-10 01:57:10|85185.6|85135.6|85183.9|85133.9|85187|85137|85181.8|85131.8|20
1615341440000|2021-03-10 01:57:20|85184.1|85134.1|85185|85135|85186|85136|85181.5|85131.5|32
1615341450000|2021-03-10 01:57:30|85185.1|85135.1|85185.5|85135.5|85187.5|85137.5|85181.1|85131.1|41
1615341460000|2021-03-10 01:57:40|85185.8|85135.8|85183.4|85133.4|85186.1|85136.1|85181.3|85131.3|66
1615341470000|2021-03-10 01:57:50|85183.1|85133.1|85184.6|85134.6|85184.9|85134.9|85181.5|85131.5|45
1615341480000|2021-03-10 01:58:00|85185.1|85135.1|85185|85135|85185.4|85135.4|85181.4|85131.4|42
1615341490000|2021-03-10 01:58:10|85185.7|85135.7|85171.8|85121.8|85185.7|85135.7|85166.7|85116.7|35
1615341500000|2021-03-10 01:58:20|85172.2|85122.2|85170.5|85120.5|85172.2|85122.2|85169.2|85119.2|27
1615341510000|2021-03-10 01:58:30|85170.4|85120.4|85169.5|85119.5|85171.2|85121.2|85168.6|85118.6|16
1615341520000|2021-03-10 01:58:40|85169.8|85119.8|85170.5|85120.5|85171.2|85121.2|85168.5|85118.5|21
1615341530000|2021-03-10 01:58:50|85170.7|85120.7|85172.2|85122.2|85172.5|85122.5|85169.8|85119.8|21
1615341540000|2021-03-10 01:59:00|85171.6|85121.6|85172|85122|85175.1|85125.1|85167.8|85117.8|47
1615341550000|2021-03-10 01:59:10|85172.3|85122.3|85176.3|85126.3|85179.1|85129.1|85165.7|85115.7|68
1615341560000|2021-03-10 01:59:20|85175.6|85125.6|85182|85132|85182.9|85132.9|85173|85123|54
1615341570000|2021-03-10 01:59:30|85181.9|85131.9|85184.1|85134.1|85184.1|85134.1|85177.9|85127.9|29
1615341580000|2021-03-10 01:59:40|85184.2|85134.2|85184.1|85134.1|85187.1|85137.1|85179.5|85129.5|69
1615341590000|2021-03-10 01:59:50|85180.9|85130.9|85186|85136|85188|85138|85180.8|85130.8|49
1615341600000|2021-03-10 02:00:00|85186.1|85136.1|85182.3|85132.3|85186.1|85136.1|85180.1|85130.1|48
1615341610000|2021-03-10 02:00:10|85182.2|85132.2|85182.6|85132.6|85183.9|85133.9|85180.3|85130.3|26
1615341620000|2021-03-10 02:00:20|85182.8|85132.8|85185.7|85135.7|85186.4|85136.4|85181.6|85131.6|35
1615341630000|2021-03-10 02:00:30|85186.4|85136.4|85185|85135|85188.2|85138.2|85185|85135|48
1615341640000|2021-03-10 02:00:40|85185.9|85135.9|85185.4|85135.4|85188.4|85138.4|85184|85134|44
1615341650000|2021-03-10 02:00:50|85185.5|85135.5|85190.1|85140.1|85191.2|85141.2|85185.5|85135.5|44
1615341660000|2021-03-10 02:01:00|85188|85138|85194.6|85144.6|85199.4|85149.4|85187.1|85137.1|52
1615341670000|2021-03-10 02:01:10|85194.7|85144.7|85195.3|85145.3|85199|85149|85193.3|85143.3|51
1615341680000|2021-03-10 02:01:20|85195.1|85145.1|85197.1|85147.1|85200.1|85150.1|85193.9|85143.9|43
1615341690000|2021-03-10 02:01:30|85197|85147|85198.3|85148.3|85201.9|85151.9|85194.9|85144.9|47
1615341700000|2021-03-10 02:01:40|85200.8|85150.8|85193.6|85143.6|85203.1|85153.1|85193.6|85143.6|45
1615341710000|2021-03-10 02:01:50|85193.8|85143.8|85195.6|85145.6|85203.3|85153.3|85192.9|85142.9|68
1615341720000|2021-03-10 02:02:00|85195.9|85145.9|85188.2|85138.2|85197.4|85147.4|85187.1|85137.1|52
1615341730000|2021-03-10 02:02:10|85187.8|85137.8|85189.1|85139.1|85189.6|85139.6|85187.4|85137.4|44
1615341740000|2021-03-10 02:02:20|85188.9|85138.9|85189.8|85139.8|85194|85144|85188.2|85138.2|35
1615341750000|2021-03-10 02:02:30|85189.9|85139.9|85189.6|85139.6|85192.5|85142.5|85184.4|85134.4|38
1615341760000|2021-03-10 02:02:40|85190.6|85140.6|85192.9|85142.9|85193.4|85143.4|85190.3|85140.3|35
1615341770000|2021-03-10 02:02:50|85193.4|85143.4|85193.2|85143.2|85197|85147|85193.2|85143.2|29
1615341780000|2021-03-10 02:03:00|85193.3|85143.3|85202.5|85152.5|85204.4|85154.4|85193.3|85143.3|47
1615341790000|2021-03-10 02:03:10|85201.8|85151.8|85190.2|85140.2|85201.8|85151.8|85188|85138|55
1615341800000|2021-03-10 02:03:20|85190.5|85140.5|85199|85149|85199|85149|85189.3|85139.3|55
1615341810000|2021-03-10 02:03:30|85198.9|85148.9|85204.9|85154.9|85205.9|85155.9|85198.8|85148.8|56
1615341820000|2021-03-10 02:03:40|85203.4|85153.4|85205.8|85155.8|85206.3|85156.3|85200.7|85150.7|42
1615341830000|2021-03-10 02:03:50|85206.8|85156.8|85209.1|85159.1|85215.1|85165.1|85202.1|85152.1|58
1615341840000|2021-03-10 02:04:00|85204.1|85154.1|85208.9|85158.9|85212.2|85162.2|85202.1|85152.1|75
1615341850000|2021-03-10 02:04:10|85212.4|85162.4|85204.4|85154.4|85214.4|85164.4|85204|85154|42
1615341860000|2021-03-10 02:04:20|85204.7|85154.7|85215.1|85165.1|85215.1|85165.1|85204.3|85154.3|48
1615341870000|2021-03-10 02:04:30|85214.8|85164.8|85213.6|85163.6|85218.3|85168.3|85208.9|85158.9|34
1615341880000|2021-03-10 02:04:40|85213.7|85163.7|85214.6|85164.6|85215.3|85165.3|85209.2|85159.2|26
1615341890000|2021-03-10 02:04:50|85214.7|85164.7|85203.1|85153.1|85216|85166|85201|85135.7|66
1615341900000|2021-03-10 02:05:00|85201.9|85151.9|85202.7|85152.7|85209.1|85159.1|85200.1|85150.1|59
1615341910000|2021-03-10 02:05:10|85203.3|85153.3|85203.1|85153.1|85208.4|85158.4|85198.7|85148.7|61
1615341920000|2021-03-10 02:05:20|85204.3|85154.3|85203.6|85153.6|85204.5|85154.5|85198|85148|27
1615341930000|2021-03-10 02:05:30|85203.4|85153.4|85207.6|85157.6|85208.7|85158.7|85199.7|85149.7|30
1615341940000|2021-03-10 02:05:40|85207.8|85157.8|85205.6|85155.6|85209.8|85159.8|85205.6|85155.6|23
1615341950000|2021-03-10 02:05:50|85207.4|85157.4|85209.6|85159.6|85209.6|85159.6|85207.3|85157.3|24
1615341960000|2021-03-10 02:06:00|85209.9|85159.9|85214|85164|85214.7|85164.7|85208.5|85158.5|44
1615341970000|2021-03-10 02:06:10|85210.5|85160.5|85215.6|85165.6|85215.7|85165.7|85209.7|85159.7|24
1615341980000|2021-03-10 02:06:20|85215.7|85165.7|85213.1|85163.1|85215.7|85165.7|85209.4|85159.4|28
1615341990000|2021-03-10 02:06:30|85212.6|85162.6|85217.8|85167.8|85221|85171|85210.9|85160.9|53
1615342000000|2021-03-10 02:06:40|85217.5|85167.5|85228.8|85178.8|85228.8|85178.8|85216.3|85166.3|53
1615342010000|2021-03-10 02:06:50|85228.7|85178.7|85240.5|85190.5|85243.3|85193.3|85224.6|85174.6|73
1615342020000|2021-03-10 02:07:00|85240.1|85190.1|85236.2|85186.2|85243.4|85193.4|85233.3|85183.3|72
1615342030000|2021-03-10 02:07:10|85236.6|85186.6|85239.9|85189.9|85242.6|85192.6|85233.8|85183.8|60
1615342040000|2021-03-10 02:07:20|85241.1|85191.1|85232.3|85182.3|85246.6|85196.6|85229.2|85166.8|53
1615342050000|2021-03-10 02:07:30|85229.5|85179.5|85248.7|85198.7|85253.5|85203.5|85227.6|85166.8|69
1615342060000|2021-03-10 02:07:40|85247.8|85197.8|85244.6|85194.6|85249.3|85199.3|85239.8|85189.8|53
1615342070000|2021-03-10 02:07:50|85244.5|85194.5|85244.1|85194.1|85249.2|85199.2|85241.8|85191.8|52
1615342080000|2021-03-10 02:08:00|85244|85194|85232.9|85182.9|85250.7|85200.7|85232.9|85167.6|57
1615342090000|2021-03-10 02:08:10|85233.2|85183.2|85244.4|85152.9|85247.7|85183.2|85228.6|85152.9|61
1615342100000|2021-03-10 02:08:20|85241.8|85156.7|85237.2|85187.2|85248.3|85187.6|85233.5|85150.5|43
1615342110000|2021-03-10 02:08:30|85237.1|85187.1|85232.6|85182.6|85246.9|85187.1|85230.5|85160.4|55
1615342120000|2021-03-10 02:08:40|85232|85182|85237.1|85187.1|85248.9|85189.8|85232|85162|46
1615342130000|2021-03-10 02:08:50|85237|85187|85234.8|85184.8|85247.6|85189.9|85232.2|85167.2|49
1615342140000|2021-03-10 02:09:00|85232.5|85182.5|85233.3|85183.3|85237.7|85187.7|85230.6|85180.6|55
1615342150000|2021-03-10 02:09:10|85232.8|85182.8|85231|85181|85245.8|85184.9|85229.5|85160.6|42
1615342160000|2021-03-10 02:09:20|85230.9|85180.9|85231|85181|85232.3|85182.3|85229.5|85179.5|33
1615342170000|2021-03-10 02:09:30|85230.9|85180.9|85233.1|85183.1|85233.1|85183.1|85229.9|85179.9|26
1615342180000|2021-03-10 02:09:40|85233|85183|85231.3|85181.3|85245.9|85184.1|85228|85161.7|44
1615342190000|2021-03-10 02:09:50|85231.6|85181.6|85232.4|85182.4|85242.3|85183.7|85226.8|85170.8|30
1615342200000|2021-03-10 02:10:00|85231.1|85181.1|85219.4|85169.4|85233.6|85183.6|85219|85169|63
1615342210000|2021-03-10 02:10:10|85219.3|85169.3|85219.2|85169.2|85235.9|85174.2|85218.9|85150.3|55
1615342220000|2021-03-10 02:10:20|85219.5|85169.5|85209.9|85159.9|85233.4|85172|85209.9|85150.9|32
1615342230000|2021-03-10 02:10:30|85211.3|85161.3|85214.7|85164.7|85229|85166.3|85210.1|85138.8|60
1615342240000|2021-03-10 02:10:40|85215.1|85165.1|85207.1|85157.1|85215.7|85165.7|85203.9|85153.9|60
1615342250000|2021-03-10 02:10:50|85207.4|85157.4|85207.1|85157.1|85208.7|85158.7|85203.8|85153.8|43
1615342260000|2021-03-10 02:11:00|85207.2|85157.2|85207.2|85157.2|85218.9|85159.5|85202.8|85127.6|44
1615342270000|2021-03-10 02:11:10|85207.3|85157.3|85220.3|85143.7|85220.3|85158.8|85203.1|85143.7|32
1615342280000|2021-03-10 02:11:20|85219.7|85148.5|85206.8|85156.8|85219.7|85164.2|85206.8|85145.8|40
1615342290000|2021-03-10 02:11:30|85208.2|85158.2|85216.1|85166.1|85224.9|85168.7|85208.2|85143.6|38
1615342300000|2021-03-10 02:11:40|85216.2|85166.2|85215.8|85165.8|85227.5|85167.5|85212.5|85157.5|40
1615342310000|2021-03-10 02:11:50|85228.5|85149.7|85218.9|85168.9|85230.9|85170.2|85215.3|85149.6|39
1615342320000|2021-03-10 02:12:00|85219|85169|85220.5|85170.5|85228|85171.7|85215|85149.3|44
1615342330000|2021-03-10 02:12:10|85220.2|85170.2|85218.6|85168.6|85230.6|85171.8|85215.3|85150.1|41
1615342340000|2021-03-10 02:12:20|85216.3|85166.3|85209.3|85159.3|85225|85167|85206.4|85137.6|46
1615342350000|2021-03-10 02:12:30|85210.2|85160.2|85210.7|85160.7|85225.1|85162.9|85208.5|85141.9|45
1615342360000|2021-03-10 02:12:40|85210.6|85160.6|85206.5|85156.5|85227|85162|85200.1|85117.9|56
1615342370000|2021-03-10 02:12:50|85208.1|85158.1|85207.5|85157.5|85223.5|85163.1|85204.9|85134.1|61
1615342380000|2021-03-10 02:13:00|85206.7|85156.7|85206|85156|85222.7|85161|85204.9|85138.7|38
1615342390000|2021-03-10 02:13:10|85206.3|85156.3|85221.2|85137.6|85221.2|85158.2|85206.1|85137.6|27
1615342400000|2021-03-10 02:13:20|85207.1|85157.1|85206.4|85156.4|85217.8|85159.2|85204.2|85134.2|45
1615342410000|2021-03-10 02:13:30|85205.9|85155.9|85204.2|85154.2|85217.1|85157.8|85201.2|85134.7|39
1615342420000|2021-03-10 02:13:40|85204.5|85154.5|85205.4|85155.4|85217|85158.8|85203.6|85137.6|50
1615342430000|2021-03-10 02:13:50|85205.8|85155.8|85206.4|85156.4|85219.5|85161.1|85205.6|85138.7|44
1615342440000|2021-03-10 02:14:00|85206.2|85156.2|85206.4|85156.4|85215.3|85158.1|85205.6|85140.9|46
1615342450000|2021-03-10 02:14:10|85206.5|85156.5|85208.2|85158.2|85215.8|85158.7|85206.4|85140.8|34
1615342460000|2021-03-10 02:14:20|85209.3|85159.3|85207.4|85157.4|85214.5|85159.5|85199.4|85140|36
1615342470000|2021-03-10 02:14:30|85209|85159|85207.8|85157.8|85222.5|85164|85205.4|85138.9|35
1615342480000|2021-03-10 02:14:40|85208|85158|85218.1|85168.1|85222.1|85172.1|85207.8|85143.5|47
1615342490000|2021-03-10 02:14:50|85218.5|85168.5|85226.6|85176.6|85231.4|85179.8|85218.2|85157.3|61
1615342500000|2021-03-10 02:15:00|85226.9|85176.9|85226.3|85176.3|85238.2|85179.8|85225.7|85160.7|37
1615342510000|2021-03-10 02:15:10|85226.9|85176.9|85225.7|85175.7|85238.7|85178.6|85224.2|85159.3|27
1615342520000|2021-03-10 02:15:20|85225.6|85175.6|85220|85170|85234.2|85176.1|85218.7|85154|37
1615342530000|2021-03-10 02:15:30|85219.8|85169.8|85220.2|85170.2|85224.2|85174.2|85216|85166|27
1615342540000|2021-03-10 02:15:40|85220.1|85170.1|85221.6|85171.6|85232.6|85173.7|85220.1|85154|23
1615342550000|2021-03-10 02:15:50|85221.3|85171.3|85220.8|85170.8|85224.7|85174.7|85220.6|85170.6|35
1615342560000|2021-03-10 02:16:00|85220.2|85170.2|85221.4|85171.4|85225|85175|85220.2|85170.2|28
1615342570000|2021-03-10 02:16:10|85221.2|85171.2|85230.8|85156.6|85234.4|85175.3|85218.9|85147.7|25
1615342580000|2021-03-10 02:16:20|85221.2|85171.2|85210.7|85160.7|85228.3|85171.2|85208.2|85146|56
1615342590000|2021-03-10 02:16:30|85210.5|85160.5|85213.3|85163.3|85213.3|85163.3|85205.7|85155.7|34
1615342600000|2021-03-10 02:16:40|85212.4|85162.4|85211.7|85161.7|85213.4|85163.4|85209|85159|25
1615342610000|2021-03-10 02:16:50|85210.8|85160.8|85209.6|85159.6|85212.2|85162.2|85207.8|85157.8|20
1615342620000|2021-03-10 02:17:00|85210.5|85160.5|85209.5|85159.5|85217.2|85167.2|85206.9|85156.9|50
1615342630000|2021-03-10 02:17:10|85209.3|85159.3|85209.9|85159.9|85217.2|85167.2|85206.3|85156.3|48
1615342640000|2021-03-10 02:17:20|85210.4|85160.4|85213.2|85163.2|85215.7|85165.7|85207|85157|41
1615342650000|2021-03-10 02:17:30|85213.6|85163.6|85210.9|85160.9|85222.2|85164.2|85209.3|85144.9|36
1615342660000|2021-03-10 02:17:40|85211.5|85161.5|85212|85162|85214.3|85164.3|85211.5|85161.5|25
1615342670000|2021-03-10 02:17:50|85212.5|85162.5|85212.2|85162.2|85216|85166|85210.3|85160.3|47
1615342680000|2021-03-10 02:18:00|85212.3|85162.3|85213.2|85163.2|85216.2|85166.2|85212.3|85162.3|22
1615342690000|2021-03-10 02:18:10|85214.2|85164.2|85209.8|85159.8|85217.5|85167.5|85204.4|85154.4|62
1615342700000|2021-03-10 02:18:20|85210.6|85160.6|85204.2|85154.2|85218.5|85168.5|85198.9|85148.9|35
1615342710000|2021-03-10 02:18:30|85207.6|85157.6|85205.3|85155.3|85214.9|85157.6|85198.8|85137.8|64
1615342720000|2021-03-10 02:18:40|85205.4|85155.4|85202.3|85152.3|85212.9|85157.2|85196.3|85133.7|39
1615342730000|2021-03-10 02:18:50|85202.9|85152.9|85204.7|85154.7|85216.5|85156.2|85198|85135.3|40
1615342740000|2021-03-10 02:19:00|85204.9|85154.9|85200.3|85150.3|85217.3|85157.8|85199.5|85138.8|53
1615342750000|2021-03-10 02:19:10|85200.2|85150.2|85207.6|85157.6|85214.4|85157.6|85200.2|85138|43
1615342760000|2021-03-10 02:19:20|85207.2|85157.2|85221.4|85147.6|85221.4|85165.5|85207|85146.8|35
1615342770000|2021-03-10 02:19:30|85221.9|85147.2|85208.1|85158.1|85225.5|85160|85207.3|85142.5|33
1615342780000|2021-03-10 02:19:40|85207.3|85157.3|85208.3|85158.3|85218.9|85164.3|85202.3|85143.5|28
1615342790000|2021-03-10 02:19:50|85208.4|85158.4|85212|85162|85213.6|85163.6|85206.3|85156.3|27
1615342800000|2021-03-10 02:20:00|85211.8|85161.8|85214.2|85164.2|85217.8|85167.8|85211.8|85161.8|34
1615342810000|2021-03-10 02:20:10|85213.9|85163.9|85213|85163|85213.9|85163.9|85210.9|85160.9|24
1615342820000|2021-03-10 02:20:20|85212.7|85162.7|85214.3|85164.3|85215.1|85165.1|85211.2|85161.2|27
1615342830000|2021-03-10 02:20:30|85213.7|85163.7|85213.2|85163.2|85214.1|85164.1|85208|85158|25
1615342840000|2021-03-10 02:20:40|85213|85163|85211.5|85161.5|85221.8|85166.8|85207.4|85150.5|23
1615342850000|2021-03-10 02:20:50|85211.6|85161.6|85222.7|85150.1|85223.1|85162.4|85210.5|85149.2|23
1615342860000|2021-03-10 02:21:00|85212.4|85162.4|85218.7|85168.7|85223.6|85173.6|85212.4|85162.4|37
1615342870000|2021-03-10 02:21:10|85218.3|85168.3|85220.6|85170.6|85222.2|85172.2|85218.3|85168.3|31
1615342880000|2021-03-10 02:21:20|85221|85171|85220|85170|85222.9|85172.9|85219.3|85169.3|21
1615342890000|2021-03-10 02:21:30|85219.6|85169.6|85220.7|85170.7|85233.6|85175.3|85218.8|85150.7|24
1615342900000|2021-03-10 02:21:40|85221.7|85171.7|85227.1|85177.1|85229.8|85179.8|85220.8|85170.8|47
1615342910000|2021-03-10 02:21:50|85227.5|85177.5|85224.7|85174.7|85227.6|85177.6|85223.1|85173.1|16
1615342920000|2021-03-10 02:22:00|85224.9|85174.9|85224.4|85174.4|85231.1|85181.1|85222.9|85172.9|33
1615342930000|2021-03-10 02:22:10|85224.2|85174.2|85219.7|85169.7|85224.2|85174.2|85217.4|85167.4|37
1615342940000|2021-03-10 02:22:20|85224.4|85174.4|85221.5|85171.5|85225.4|85175.4|85218.6|85168.6|30
1615342950000|2021-03-10 02:22:30|85221.9|85171.9|85226.9|85176.9|85231.1|85176.9|85220.9|85158.4|28
1615342960000|2021-03-10 02:22:40|85222.2|85172.2|85223.9|85173.9|85230.7|85178|85220.3|85158.4|50
1615342970000|2021-03-10 02:22:50|85225.6|85175.6|85224.1|85174.1|85228.7|85178.7|85221.6|85171.6|41
1615342980000|2021-03-10 02:23:00|85224|85174|85223.8|85173.8|85225|85175|85223.1|85173.1|27
1615342990000|2021-03-10 02:23:10|85223.4|85173.4|85222.2|85172.2|85227.1|85177.1|85220.5|85170.5|28
1615343000000|2021-03-10 02:23:20|85224.5|85174.5|85222|85172|85225.6|85175.6|85220.7|85170.7|26
1615343010000|2021-03-10 02:23:30|85221.6|85171.6|85220.6|85170.6|85225.7|85175.7|85219.4|85169.4|30
1615343020000|2021-03-10 02:23:40|85222.1|85172.1|85225.4|85175.4|85227.1|85177.1|85219.5|85169.5|43
1615343030000|2021-03-10 02:23:50|85224.9|85174.9|85224|85153.9|85227.8|85177.8|85211.4|85152.7|52
1615343040000|2021-03-10 02:24:00|85224.1|85153.7|85210.8|85160.8|85224.1|85166.8|85206.4|85147.2|58
1615343050000|2021-03-10 02:24:10|85210.1|85160.1|85200.4|85150.4|85222.9|85161.1|85198.9|85132.5|64
1615343060000|2021-03-10 02:24:20|85200.8|85150.8|85190.7|85140.7|85211.6|85150.8|85188.2|85131.5|53
1615343070000|2021-03-10 02:24:30|85190.3|85140.3|85198.6|85148.6|85213.8|85152|85188.1|85125.5|55
1615343080000|2021-03-10 02:24:40|85198|85148|85208.8|85127.5|85215.4|85153|85193.3|85124.9|45
1615343090000|2021-03-10 02:24:50|85209.7|85128.8|85199.5|85149.5|85210.5|85149.7|85194.9|85126.5|40
1615343100000|2021-03-10 02:25:00|85199.2|85149.2|85197.3|85147.3|85212.9|85155.4|85195.9|85131.6|42
1615343110000|2021-03-10 02:25:10|85199.1|85149.1|85208.8|85132.3|85213|85153.2|85195.4|85132.1|47
1615343120000|2021-03-10 02:25:20|85197.2|85147.2|85212.2|85124.9|85212.2|85147.5|85192|85122.8|45
1615343130000|2021-03-10 02:25:30|85212.3|85125|85192.5|85142.5|85212.3|85144.1|85191.4|85123.4|61
1615343140000|2021-03-10 02:25:40|85192.4|85142.4|85194.2|85144.2|85210.8|85146.5|85189|85122.8|41
1615343150000|2021-03-10 02:25:50|85190.7|85140.7|85194.8|85144.8|85205.7|85155.7|85188.3|85138.3|23
1615343160000|2021-03-10 02:26:00|85194.6|85144.6|85189.5|85139.5|85214.2|85153.7|85189.5|85122.9|23
1615343170000|2021-03-10 02:26:10|85189.9|85139.9|85191.6|85141.6|85207.7|85142.2|85189.5|85119.5|27
1615343180000|2021-03-10 02:26:20|85191.5|85141.5|85196.6|85146.6|85214.7|85150.6|85190.4|85124.1|52
1615343190000|2021-03-10 02:26:30|85196.8|85146.8|85191.1|85141.1|85218.2|85148.8|85187.3|85119.6|55
1615343200000|2021-03-10 02:26:40|85190.6|85140.6|85209.2|85133.1|85209.2|85143.1|85190.6|85125.1|28
1615343210000|2021-03-10 02:26:50|85191.5|85141.5|85192.5|85142.5|85208.2|85143.2|85186.4|85122.9|35
1615343220000|2021-03-10 02:27:00|85192.6|85142.6|85191.3|85141.3|85194.7|85144.7|85191.3|85141.3|11
1615343230000|2021-03-10 02:27:10|85191.8|85141.8|85198.1|85148.1|85202.2|85152.2|85185.2|85135.2|26
1615343240000|2021-03-10 02:27:20|85197.2|85147.2|85192.5|85142.5|85205.8|85148.3|85188.7|85125.3|38
1615343250000|2021-03-10 02:27:30|85192.9|85142.9|85191.8|85141.8|85194.5|85144.5|85188.3|85138.3|25
1615343260000|2021-03-10 02:27:40|85187.5|85137.5|85191.5|85141.5|85205.1|85147|85184.9|85125.4|43
1615343270000|2021-03-10 02:27:50|85191|85141|85192|85142|85198.5|85148.5|85185.6|85126.2|38
1615343280000|2021-03-10 02:28:00|85191.6|85141.6|85190|85140|85207.6|85148.6|85179.1|85125.9|62
1615343290000|2021-03-10 02:28:10|85189.3|85139.3|85192.3|85142.3|85204.7|85145.5|85185.3|85131.2|62
1615343300000|2021-03-10 02:28:20|85191.3|85141.3|85191.3|85141.3|85192.4|85142.4|85188.8|85138.8|34
1615343310000|2021-03-10 02:28:30|85191.2|85141.2|85189.7|85139.7|85191.5|85141.5|85186.4|85136.4|37
1615343320000|2021-03-10 02:28:40|85190.3|85140.3|85190.6|85140.6|85192.1|85142.1|85189.8|85139.8|28
1615343330000|2021-03-10 02:28:50|85191|85141|85192.4|85142.4|85207.4|85142.5|85190.1|85134.6|31
1615343340000|2021-03-10 02:29:00|85191.7|85141.7|85194.5|85144.5|85210.2|85149.9|85190.8|85138.9|42
1615343350000|2021-03-10 02:29:10|85193.2|85143.2|85188.1|85138.1|85207.7|85144.1|85187.7|85121.6|42
1615343360000|2021-03-10 02:29:20|85189.2|85139.2|85201.5|85151.5|85215.7|85157.7|85186.1|85120.3|58
1615343370000|2021-03-10 02:29:30|85203.6|85153.6|85205|85155|85209.1|85159.1|85199|85149|47
1615343380000|2021-03-10 02:29:40|85204.8|85154.8|85212.6|85162.6|85214.4|85164.4|85204.8|85154.8|40
1615343390000|2021-03-10 02:29:50|85212.8|85162.8|85216.3|85166.3|85222.2|85166.6|85208.9|85146.3|35
1615343400000|2021-03-10 02:30:00|85216.7|85166.7|85209.8|85159.8|85224.6|85166.9|85207.8|85144.1|45
1615343410000|2021-03-10 02:30:10|85209.7|85159.7|85215.3|85165.3|85223.2|85166|85207.4|85139.2|45
1615343420000|2021-03-10 02:30:20|85215.4|85165.4|85217.6|85167.6|85224.1|85172.4|85211.4|85148.8|66
1615343430000|2021-03-10 02:30:30|85217.2|85167.2|85224.1|85174.1|85235.3|85176|85215.5|85159.9|49
1615343440000|2021-03-10 02:30:40|85223.7|85173.7|85215.4|85165.4|85229.5|85177.3|85215.4|85158.5|57
1615343450000|2021-03-10 02:30:50|85215.5|85165.5|85218.6|85168.6|85224.4|85170.8|85210.7|85153.5|66
1615343460000|2021-03-10 02:31:00|85218.7|85168.7|85220.6|85170.6|85221.5|85171.5|85218.7|85168.7|34
1615343470000|2021-03-10 02:31:10|85220.3|85170.3|85218.8|85168.8|85229.7|85170.7|85218.7|85154.6|32
1615343480000|2021-03-10 02:31:20|85219|85169|85214.6|85164.6|85226.8|85170.5|85214.3|85154.1|37
1615343490000|2021-03-10 02:31:30|85213.8|85163.8|85217.1|85167.1|85220.2|85170.2|85213.2|85163.2|52
1615343500000|2021-03-10 02:31:40|85217.6|85167.6|85222.7|85172.7|85225.6|85175.6|85217.1|85167.1|28
1615343510000|2021-03-10 02:31:50|85223.5|85173.5|85222.1|85172.1|85224.3|85174.3|85220|85170|22
1615343520000|2021-03-10 02:32:00|85221.6|85171.6|85222.8|85172.8|85237.8|85174|85219.8|85154.7|36
1615343530000|2021-03-10 02:32:10|85235.9|85155.5|85223.4|85173.4|85235.9|85177.4|85220.3|85155.4|54
1615343540000|2021-03-10 02:32:20|85223.5|85173.5|85224.6|85174.6|85237.1|85176.4|85223.2|85160.7|21
1615343550000|2021-03-10 02:32:30|85226.4|85176.4|85227.3|85177.3|85229.6|85179.6|85223.5|85173.5|46
1615343560000|2021-03-10 02:32:40|85227.5|85177.5|85225.7|85175.7|85236.2|85178.5|85223.5|85160.8|26
1615343570000|2021-03-10 02:32:50|85225.6|85175.6|85226.6|85176.6|85227.3|85177.3|85225.6|85175.6|14
1615343580000|2021-03-10 02:33:00|85227.2|85177.2|85225.2|85175.2|85228.9|85178.9|85225.2|85175.2|12
1615343590000|2021-03-10 02:33:10|85225.3|85175.3|85218.9|85168.9|85227.6|85177.6|85218.9|85168.9|47
1615343600000|2021-03-10 02:33:20|85222.8|85172.8|85222.1|85172.1|85223.7|85173.7|85220.7|85170.7|42
1615343610000|2021-03-10 02:33:30|85221.8|85171.8|85223.4|85173.4|85226.4|85176.4|85221.2|85171.2|22
1615343620000|2021-03-10 02:33:40|85223.3|85173.3|85222.4|85172.4|85224.8|85174.8|85218.7|85168.7|25
1615343630000|2021-03-10 02:33:50|85219.7|85169.7|85219.5|85169.5|85221.8|85171.8|85217.3|85167.3|35
1615343640000|2021-03-10 02:34:00|85219.4|85169.4|85217.8|85167.8|85225|85175|85217.4|85167.4|43
1615343650000|2021-03-10 02:34:10|85218.4|85168.4|85216.4|85166.4|85218.9|85168.9|85216.4|85166.4|22
1615343660000|2021-03-10 02:34:20|85217.4|85167.4|85218.1|85168.1|85219.6|85169.6|85215.5|85165.5|29
1615343670000|2021-03-10 02:34:30|85217.5|85167.5|85218.4|85168.4|85235|85171.4|85212.6|85150.8|39
1615343680000|2021-03-10 02:34:40|85218.3|85168.3|85211.5|85161.5|85230.4|85168.6|85205.2|85139.7|46
1615343690000|2021-03-10 02:34:50|85212.3|85162.3|85205.7|85155.7|85221.1|85162.3|85202.9|85135.3|50
1615343700000|2021-03-10 02:35:00|85205.4|85155.4|85221.1|85136.5|85221.2|85155.4|85205.4|85132.6|48
1615343710000|2021-03-10 02:35:10|85220.9|85136.3|85207.1|85157.1|85220.9|85160.9|85204.4|85136.3|55
1615343720000|2021-03-10 02:35:20|85208.1|85158.1|85207.7|85157.7|85210.7|85160.7|85206.3|85156.3|24
1615343730000|2021-03-10 02:35:30|85208.4|85158.4|85208.8|85158.8|85217.4|85160|85208.2|85143.1|32
1615343740000|2021-03-10 02:35:40|85208.7|85158.7|85211|85161|85212.8|85162.8|85208.7|85158.7|14
1615343750000|2021-03-10 02:35:50|85210.7|85160.7|85216.9|85140.3|85221.8|85161.4|85206.5|85140.3|38
1615343760000|2021-03-10 02:36:00|85215.2|85140.2|85205.5|85155.5|85215.2|85158|85202.6|85140.2|28
1615343770000|2021-03-10 02:36:10|85203.6|85153.6|85205.5|85155.5|85215.8|85157.8|85202|85136.2|37
1615343780000|2021-03-10 02:36:20|85205.7|85155.7|85200.2|85150.2|85216.3|85156.1|85199.5|85137.1|56
1615343790000|2021-03-10 02:36:30|85200|85150|85203.2|85153.2|85219.4|85159|85200|85131.4|36
1615343800000|2021-03-10 02:36:40|85203.1|85153.1|85202.3|85152.3|85206.2|85153.2|85200.5|85130.7|22
1615343810000|2021-03-10 02:36:50|85202.4|85152.4|85199.4|85149.4|85214.7|85153.4|85199.4|85130.1|28
1615343820000|2021-03-10 02:37:00|85201.3|85151.3|85204.7|85154.7|85208.4|85158.4|85200|85135.3|30
1615343830000|2021-03-10 02:37:10|85204.6|85154.6|85204.1|85154.1|85212.2|85158.5|85198.7|85132.3|49
1615343840000|2021-03-10 02:37:20|85203.5|85153.5|85205.6|85155.6|85206.2|85156.2|85202.7|85152.7|22
1615343850000|2021-03-10 02:37:30|85206|85156|85208.1|85158.1|85213.7|85158.1|85203.4|85139.2|26
1615343860000|2021-03-10 02:37:40|85212.4|85139.4|85208.8|85158.8|85212.4|85159.1|85206.5|85139.4|14
1615343870000|2021-03-10 02:37:50|85208.6|85158.6|85206.6|85156.6|85211.2|85158.6|85205.8|85137.7|23
1615343880000|2021-03-10 02:38:00|85205.1|85155.1|85208.7|85158.7|85211.9|85160.6|85196.1|85138.4|35
1615343890000|2021-03-10 02:38:10|85208.3|85158.3|85228.2|85178.2|85238.3|85178.3|85208.3|85139.1|66
1615343900000|2021-03-10 02:38:20|85228.4|85178.4|85222.6|85172.6|85228.6|85178.6|85222.3|85172.3|44
1615343910000|2021-03-10 02:38:30|85226.2|85176.2|85223.9|85173.9|85235.4|85176.2|85220.3|85152.5|43
1615343920000|2021-03-10 02:38:40|85223.5|85173.5|85222.8|85172.8|85226.1|85176.1|85222.1|85172.1|34
1615343930000|2021-03-10 02:38:50|85223.5|85173.5|85226.1|85176.1|85230.2|85180.2|85220.7|85170.7|42
1615343940000|2021-03-10 02:39:00|85227.2|85177.2|85226.1|85176.1|85238.8|85178.7|85222.7|85156.3|50
1615343950000|2021-03-10 02:39:10|85226.4|85176.4|85224.6|85174.6|85237.6|85178.9|85224.5|85157.1|28
1615343960000|2021-03-10 02:39:20|85224.2|85174.2|85231.6|85181.6|85236.9|85181.6|85222.1|85157.4|33
1615343970000|2021-03-10 02:39:30|85232.2|85182.2|85239.4|85189.4|85239.6|85189.6|85231.7|85181.7|43
1615343980000|2021-03-10 02:39:40|85239.1|85189.1|85239.7|85189.7|85244.8|85190.1|85237.1|85170.6|42
1615343990000|2021-03-10 02:39:50|85239.8|85189.8|85239.1|85189.1|85241.8|85191.8|85239.1|85189.1|22
1615344000000|2021-03-10 02:40:00|85239.7|85189.7|85239|85189|85241|85191|85239|85189|18
1615344010000|2021-03-10 02:40:10|85241.5|85191.5|85239.5|85189.5|85247.1|85192.3|85239.4|85174.5|31
1615344020000|2021-03-10 02:40:20|85239.8|85189.8|85235.8|85185.8|85247.5|85191.7|85232.7|85167.5|55
1615344030000|2021-03-10 02:40:30|85237.7|85187.7|85241.5|85191.5|85241.5|85191.5|85232.5|85182.5|38
1615344040000|2021-03-10 02:40:40|85241.8|85191.8|85238.9|85188.9|85246.3|85191.8|85235.5|85174.2|38
1615344050000|2021-03-10 02:40:50|85239.8|85189.8|85238.5|85188.5|85246.3|85192.5|85238.5|85173.1|36
1615344060000|2021-03-10 02:41:00|85239|85189|85237.8|85187.8|85244.1|85194.1|85237.8|85187.8|34
1615344070000|2021-03-10 02:41:10|85241.7|85191.7|85239.2|85189.2|85243.1|85193.1|85236|85186|39
1615344080000|2021-03-10 02:41:20|85239.5|85189.5|85239.7|85189.7|85240.6|85190.6|85236.4|85186.4|41
1615344090000|2021-03-10 02:41:30|85240.1|85190.1|85238.9|85188.9|85240.6|85190.6|85229.6|85179.6|47
1615344100000|2021-03-10 02:41:40|85241.4|85191.4|85240.5|85190.5|85244.9|85194.9|85237|85187|50
1615344110000|2021-03-10 02:41:50|85243.9|85193.9|85244.4|85194.4|85245|85195|85238.8|85188.8|56
1615344120000|2021-03-10 02:42:00|85244.3|85194.3|85249.4|85199.4|85253.6|85203.6|85241.6|85191.6|53
1615344130000|2021-03-10 02:42:10|85248.8|85198.8|85251.5|85201.5|85253.3|85203.3|85245.3|85195.3|39
1615344140000|2021-03-10 02:42:20|85250.6|85200.6|85245.5|85195.5|85250.6|85200.6|85240.5|85190.5|34
1615344150000|2021-03-10 02:42:30|85246.3|85196.3|85248.7|85198.7|85249.4|85199.4|85245.3|85195.3|21
1615344160000|2021-03-10 02:42:40|85248.1|85198.1|85247.8|85197.8|85248.3|85198.3|85240.5|85190.5|29
1615344170000|2021-03-10 02:42:50|85249.3|85199.3|85248.2|85198.2|85252|85202|85240.5|85190.5|36
1615344180000|2021-03-10 02:43:00|85247.4|85197.4|85239.8|85189.8|85249.1|85199.1|85237.3|85187.3|53
1615344190000|2021-03-10 02:43:10|85239.2|85189.2|85247.7|85197.7|85253.7|85203.7|85238.9|85188.9|61
1615344200000|2021-03-10 02:43:20|85247.6|85197.6|85247.4|85197.4|85255.4|85205.4|85247|85197|27
1615344210000|2021-03-10 02:43:30|85247.8|85197.8|85248.2|85198.2|85249.6|85199.6|85247.6|85197.6|25
1615344220000|2021-03-10 02:43:40|85247.8|85197.8|85242.6|85192.6|85258.4|85198.7|85240.1|85176.5|42
1615344230000|2021-03-10 02:43:50|85242.9|85192.9|85241.4|85191.4|85253.6|85195.4|85241.4|85175.1|24
1615344240000|2021-03-10 02:44:00|85241.3|85191.3|85249.5|85170.5|85254.6|85195.3|85238.3|85170.5|33
1615344250000|2021-03-10 02:44:10|85239.7|85189.7|85236.7|85186.7|85248.6|85190.7|85236.4|85170.1|28
1615344260000|2021-03-10 02:44:20|85237.3|85187.3|85234.1|85184.1|85247.6|85188.3|85233.1|85169.2|39
1615344270000|2021-03-10 02:44:30|85233.6|85183.6|85234.6|85184.6|85247.5|85186.8|85233.5|85167.3|35
1615344280000|2021-03-10 02:44:40|85234.7|85184.7|85235|85185|85244.4|85186.2|85234.1|85170.5|28
1615344290000|2021-03-10 02:44:50|85235.3|85185.3|85236.3|85186.3|85238.8|85188.8|85233.8|85183.8|35
1615344300000|2021-03-10 02:45:00|85236.5|85186.5|85234.4|85184.4|85246.5|85193.8|85234.3|85168.8|32
1615344310000|2021-03-10 02:45:10|85235.2|85185.2|85234.3|85184.3|85249.4|85188.3|85233.4|85175|37
1615344320000|2021-03-10 02:45:20|85233.8|85183.8|85232.6|85182.6|85234.5|85184.5|85227.1|85177.1|44
1615344330000|2021-03-10 02:45:30|85232|85182|85231.9|85181.9|85232.9|85182.9|85230.3|85180.3|26
1615344340000|2021-03-10 02:45:40|85232.7|85182.7|85229.7|85179.7|85232.7|85182.7|85224|85174|44
1615344350000|2021-03-10 02:45:50|85229.3|85179.3|85228|85178|85232.5|85182.5|85225.9|85175.9|36
1615344360000|2021-03-10 02:46:00|85229.6|85179.6|85225.2|85175.2|85235.3|85185.3|85213.4|85163.4|61
1615344370000|2021-03-10 02:46:10|85225.5|85175.5|85225.6|85175.6|85226.8|85176.8|85217|85167|62
1615344380000|2021-03-10 02:46:20|85225.7|85175.7|85227.3|85177.3|85231.5|85181.5|85223.4|85173.4|43
1615344390000|2021-03-10 02:46:30|85231.1|85181.1|85227.5|85177.5|85233.1|85183.1|85221.2|85171.2|49
1615344400000|2021-03-10 02:46:40|85226.4|85176.4|85223.6|85173.6|85231.4|85181.4|85221.1|85171.1|33
1615344410000|2021-03-10 02:46:50|85222.8|85172.8|85221.4|85171.4|85223.1|85173.1|85213.8|85163.8|36
1615344420000|2021-03-10 02:47:00|85220.9|85170.9|85214.5|85164.5|85223.1|85173.1|85213|85163|21
1615344430000|2021-03-10 02:47:10|85213.6|85163.6|85222.8|85172.8|85226.9|85176.9|85207.7|85157.7|37
1615344440000|2021-03-10 02:47:20|85224.3|85174.3|85219|85169|85224.3|85174.3|85219|85169|25
1615344450000|2021-03-10 02:47:30|85218.6|85168.6|85219.6|85169.6|85222.9|85172.9|85218|85168|23
1615344460000|2021-03-10 02:47:40|85219.8|85169.8|85223.3|85173.3|85226.5|85176.5|85217.5|85167.5|36
1615344470000|2021-03-10 02:47:50|85222.7|85172.7|85219.9|85169.9|85225.2|85175.2|85219.9|85169.9|24
1615344480000|2021-03-10 02:48:00|85220.2|85170.2|85223.1|85173.1|85224.7|85174.7|85220.2|85170.2|27
1615344490000|2021-03-10 02:48:10|85223.7|85173.7|85220.3|85170.3|85223.9|85173.9|85218.3|85168.3|14
1615344500000|2021-03-10 02:48:20|85221.2|85171.2|85221.4|85171.4|85223.6|85173.6|85216.5|85166.5|23
1615344510000|2021-03-10 02:48:30|85222.9|85172.9|85207.7|85136.6|85224.1|85174.1|85196.1|85129.5|53
1615344520000|2021-03-10 02:48:40|85208.8|85136.2|85195.6|85145.6|85210.3|85146.7|85191.6|85124.3|64
1615344530000|2021-03-10 02:48:50|85195.9|85145.9|85196.4|85146.4|85197.6|85147.6|85195.9|85145.9|18
1615344540000|2021-03-10 02:49:00|85196.5|85146.5|85202.9|85152.9|85203.9|85153.9|85196.5|85146.5|25
1615344550000|2021-03-10 02:49:10|85202.8|85152.8|85198.8|85148.8|85204.9|85154.9|85198.8|85148.8|9
1615344560000|2021-03-10 02:49:20|85199|85149|85199.7|85149.7|85203.1|85153.1|85199|85149|26
1615344570000|2021-03-10 02:49:30|85200.3|85150.3|85209|85159|85209|85159|85200.3|85150.3|45
1615344580000|2021-03-10 02:49:40|85208.4|85158.4|85204.8|85154.8|85212.2|85162.2|85203.7|85153.7|58
1615344590000|2021-03-10 02:49:50|85203.4|85153.4|85205.5|85155.5|85205.8|85155.8|85201.8|85151.8|15
1615344600000|2021-03-10 02:50:00|85206.1|85156.1|85216.4|85166.4|85216.4|85166.4|85204.9|85154.9|33
1615344610000|2021-03-10 02:50:10|85218|85168|85209.8|85159.8|85218|85168|85203.1|85142.6|47
1615344620000|2021-03-10 02:50:20|85209.6|85159.6|85211.9|85161.9|85211.9|85161.9|85208.2|85158.2|27
1615344630000|2021-03-10 02:50:30|85211.4|85161.4|85208.5|85158.5|85212.4|85162.4|85208.1|85158.1|23
1615344640000|2021-03-10 02:50:40|85218.1|85145.2|85224.3|85174.3|85232|85181.7|85208.4|85143.7|54
1615344650000|2021-03-10 02:50:50|85225.2|85175.2|85218.6|85168.6|85233.1|85177.2|85216.9|85148.7|40
1615344660000|2021-03-10 02:51:00|85218.7|85168.7|85220.6|85170.6|85221.6|85171.6|85218.7|85168.7|27
1615344670000|2021-03-10 02:51:10|85220.7|85170.7|85220.6|85170.6|85231.9|85173.1|85219.5|85151.9|25
1615344680000|2021-03-10 02:51:20|85220.7|85170.7|85218.8|85168.8|85228.6|85171.9|85215.6|85149.7|27
1615344690000|2021-03-10 02:51:30|85228.6|85149.2|85220|85170|85230.2|85173.1|85218.9|85149.2|18
1615344700000|2021-03-10 02:51:40|85220.1|85170.1|85224.3|85174.3|85224.3|85174.3|85219.9|85169.9|30
1615344710000|2021-03-10 02:51:50|85223.2|85173.2|85224.3|85174.3|85232.9|85174.3|85222.2|85151.4|30
1615344720000|2021-03-10 02:52:00|85223.8|85173.8|85222.5|85172.5|85232.9|85174.5|85221.1|85152.1|22
1615344730000|2021-03-10 02:52:10|85221.9|85171.9|85213.3|85163.3|85234.1|85174.6|85210.5|85151|39
1615344740000|2021-03-10 02:52:20|85213|85163|85206.6|85156.6|85216.1|85166.1|85205.5|85155.5|41
1615344750000|2021-03-10 02:52:30|85206.5|85156.5|85213.6|85142|85213.6|85161.1|85204.1|85142|31
1615344760000|2021-03-10 02:52:40|85204.3|85154.3|85204.7|85154.7|85214.9|85157.4|85204.1|85142.5|31
1615344770000|2021-03-10 02:52:50|85204.3|85154.3|85210.6|85160.6|85215.9|85162.2|85203.8|85142.6|26
1615344780000|2021-03-10 02:53:00|85211.8|85161.8|85221.8|85171.8|85223.4|85173.4|85204.9|85154.9|53
1615344790000|2021-03-10 02:53:10|85222.9|85172.9|85205|85155|85224.3|85174.3|85205|85155|29
1615344800000|2021-03-10 02:53:20|85205.4|85155.4|85226.8|85176.8|85230.8|85180.8|85201.1|85151.1|58
1615344810000|2021-03-10 02:53:30|85225.8|85175.8|85218.6|85168.6|85226.3|85176.3|85218.6|85168.6|34
1615344820000|2021-03-10 02:53:40|85219.3|85169.3|85218.2|85168.2|85223.5|85173.5|85214.1|85164.1|66
1615344830000|2021-03-10 02:53:50|85217.1|85167.1|85217|85167|85220.8|85170.8|85212|85162|37
1615344840000|2021-03-10 02:54:00|85217.2|85167.2|85216.9|85166.9|85226.7|85176.7|85215|85165|52
1615344850000|2021-03-10 02:54:10|85215.3|85165.3|85218.1|85168.1|85222.5|85172.5|85207.2|85157.2|57
1615344860000|2021-03-10 02:54:20|85220|85170|85214.4|85164.4|85220.2|85170.2|85212|85162|65
1615344870000|2021-03-10 02:54:30|85214.3|85164.3|85214.7|85164.7|85216.8|85166.8|85214.3|85164.3|29
1615344880000|2021-03-10 02:54:40|85214.4|85164.4|85216.9|85166.9|85223.6|85167.8|85214.4|85150.8|43
1615344890000|2021-03-10 02:54:50|85217.2|85167.2|85218.5|85168.5|85219.2|85169.2|85216|85166|28
1615344900000|2021-03-10 02:55:00|85218.7|85168.7|85215.8|85165.8|85219|85169|85215.1|85165.1|23
1615344910000|2021-03-10 02:55:10|85216.3|85166.3|85218|85168|85224.9|85172.9|85215.2|85154.2|35
1615344920000|2021-03-10 02:55:20|85218.1|85168.1|85216.4|85166.4|85225.5|85169.8|85214.1|85155.3|37
1615344930000|2021-03-10 02:55:30|85216.7|85166.7|85226.2|85176.2|85232.6|85176.4|85210.7|85153.5|50
1615344940000|2021-03-10 02:55:40|85226.4|85176.4|85225.1|85175.1|85232.1|85182.1|85222.4|85172.4|37
1615344950000|2021-03-10 02:55:50|85225.2|85175.2|85237.5|85187.5|85243|85193|85223.9|85173.9|54
1615344960000|2021-03-10 02:56:00|85238.4|85188.4|85233.4|85183.4|85238.4|85188.4|85230.9|85180.9|32
1615344970000|2021-03-10 02:56:10|85234.2|85184.2|85227.5|85177.5|85234.7|85184.7|85221.2|85171.2|38
1615344980000|2021-03-10 02:56:20|85226.4|85176.4|85224.1|85174.1|85234.2|85178.2|85220.1|85157.6|45
1615344990000|2021-03-10 02:56:30|85224.3|85174.3|85217|85167|85225.4|85175.4|85214.2|85164.2|50
1615345000000|2021-03-10 02:56:40|85218|85168|85218.8|85168.8|85222.4|85172.4|85214.8|85164.8|25
1615345010000|2021-03-10 02:56:50|85219|85169|85217.1|85167.1|85222.8|85172.8|85216.6|85166.6|51
1615345020000|2021-03-10 02:57:00|85217.2|85167.2|85221.6|85171.6|85223|85173|85212.1|85162.1|36
1615345030000|2021-03-10 02:57:10|85221.5|85171.5|85220.9|85170.9|85226|85176|85217.9|85167.9|43
1615345040000|2021-03-10 02:57:20|85218.5|85168.5|85216.4|85166.4|85222|85172|85210.5|85160.5|33
1615345050000|2021-03-10 02:57:30|85216.2|85166.2|85215.7|85165.7|85219.2|85169.2|85215.2|85165.2|27
1615345060000|2021-03-10 02:57:40|85216.2|85166.2|85221.9|85171.9|85221.9|85171.9|85214.9|85164.9|31
1615345070000|2021-03-10 02:57:50|85222|85172|85215.9|85165.9|85225.3|85172.2|85213.6|85152|40
1615345080000|2021-03-10 02:58:00|85215.8|85165.8|85216.1|85166.1|85220.3|85170.3|85215|85165|35
1615345090000|2021-03-10 02:58:10|85216|85166|85222.3|85172.3|85225.2|85173.8|85210.2|85152.9|34
1615345100000|2021-03-10 02:58:20|85224.5|85174.5|85229.4|85179.4|85229.4|85179.4|85218.2|85168.2|35
1615345110000|2021-03-10 02:58:30|85229.6|85179.6|85226.7|85176.7|85231.5|85181.5|85224.9|85174.9|26
1615345120000|2021-03-10 02:58:40|85227.7|85177.7|85225.7|85175.7|85228.9|85178.9|85225|85175|23
1615345130000|2021-03-10 02:58:50|85225.9|85175.9|85227|85177|85227.1|85177.1|85225.2|85175.2|19
1615345140000|2021-03-10 02:59:00|85226.9|85176.9|85232.7|85182.7|85236.1|85186.1|85224.6|85174.6|47
1615345150000|2021-03-10 02:59:10|85239.1|85189.1|85241.6|85191.6|85246|85196|85230.3|85180.3|43
1615345160000|2021-03-10 02:59:20|85245.5|85195.5|85238.4|85188.4|85245.9|85195.9|85238.4|85188.4|20
1615345170000|2021-03-10 02:59:30|85238|85188|85240.2|85190.2|85242.9|85192.9|85235.2|85185.2|35
1615345180000|2021-03-10 02:59:40|85240.7|85190.7|85237.9|85187.9|85243.4|85193.4|85237.2|85187.2|30
1615345190000|2021-03-10 02:59:50|85241.4|85191.4|85236.6|85186.6|85245.3|85195.3|85235.4|85185.4|42
1615345200000|2021-03-10 03:00:00|85240.3|85190.3|85245.9|85195.9|85245.9|85195.9|85235|85185|53
1615345210000|2021-03-10 03:00:10|85245.8|85195.8|85241|85191|85246.1|85196.1|85237|85187|42
1615345220000|2021-03-10 03:00:20|85242.9|85192.9|85244.2|85194.2|85247.3|85197.3|85241.1|85191.1|28
1615345230000|2021-03-10 03:00:30|85245.3|85195.3|85246.1|85196.1|85248.4|85198.4|85242.3|85192.3|42
1615345240000|2021-03-10 03:00:40|85246.9|85196.9|85248.6|85198.6|85248.6|85198.6|85245.4|85195.4|33
1615345250000|2021-03-10 03:00:50|85248.4|85198.4|85250.8|85200.8|85253.2|85203.2|85245.2|85195.2|36
1615345260000|2021-03-10 03:01:00|85248.6|85198.6|85250.8|85200.8|85252.7|85202.7|85246.7|85196.7|53
1615345270000|2021-03-10 03:01:10|85252.3|85202.3|85239.4|85189.4|85252.3|85202.3|85238.7|85188.7|47
1615345280000|2021-03-10 03:01:20|85239.5|85189.5|85242.1|85192.1|85242.4|85192.4|85235.2|85185.2|18
1615345290000|2021-03-10 03:01:30|85239.4|85189.4|85239.8|85189.8|85242|85192|85236.9|85186.9|25
1615345300000|2021-03-10 03:01:40|85240.3|85190.3|85242.2|85192.2|85242.2|85192.2|85234.5|85184.5|30
1615345310000|2021-03-10 03:01:50|85237|85187|85227.7|85177.7|85239.8|85189.8|85222.1|85172.1|32
1615345320000|2021-03-10 03:02:00|85227.3|85177.3|85227.1|85177.1|85229.3|85179.3|85220.7|85170.7|50
1615345330000|2021-03-10 03:02:10|85222.2|85172.2|85221.1|85171.1|85228.5|85178.5|85218.2|85168.2|65
1615345340000|2021-03-10 03:02:20|85221.3|85171.3|85225.2|85175.2|85225.6|85175.6|85219.8|85169.8|27
1615345350000|2021-03-10 03:02:30|85225.8|85175.8|85226.7|85176.7|85226.9|85176.9|85217.6|85167.6|65
1615345360000|2021-03-10 03:02:40|85226.4|85176.4|85227.9|85177.9|85227.9|85177.9|85221.9|85171.9|36
1615345370000|2021-03-10 03:02:50|85227.4|85177.4|85222.5|85172.5|85228.3|85178.3|85222.5|85172.5|9
1615345380000|2021-03-10 03:03:00|85223.2|85173.2|85237.5|85187.5|85237.5|85187.5|85220.4|85160.5|44
1615345390000|2021-03-10 03:03:10|85234|85184|85223.9|85173.9|85237.8|85187.8|85221|85171|21
1615345400000|2021-03-10 03:03:20|85222.6|85172.6|85226.5|85176.5|85229.5|85179.5|85222.6|85172.6|36
1615345410000|2021-03-10 03:03:30|85226.4|85176.4|85227.3|85177.3|85227.3|85177.3|85220.3|85170.3|35
1615345420000|2021-03-10 03:03:40|85228.1|85178.1|85226.9|85176.9|85228.1|85178.1|85225.4|85175.4|23
1615345430000|2021-03-10 03:03:50|85226.8|85176.8|85224.9|85174.9|85226.9|85176.9|85220.2|85170.2|29
1615345440000|2021-03-10 03:04:00|85225.7|85175.7|85227.7|85177.7|85230.4|85180.4|85220.6|85170.6|31
1615345450000|2021-03-10 03:04:10|85229.4|85179.4|85222.2|85172.2|85230.3|85180.3|85221.3|85171.3|35
1615345460000|2021-03-10 03:04:20|85224.5|85174.5|85223.2|85173.2|85227.4|85177.4|85223.2|85173.2|15
1615345470000|2021-03-10 03:04:30|85225.6|85175.6|85224.5|85174.5|85226.9|85176.9|85224.4|85174.4|14
1615345480000|2021-03-10 03:04:40|85225.2|85175.2|85227|85177|85232.5|85182.5|85224|85174|30
1615345490000|2021-03-10 03:04:50|85227.6|85177.6|85228.3|85178.3|85233.4|85183.4|85227.1|85177.1|40
1615345500000|2021-03-10 03:05:00|85228.2|85178.2|85233.8|85183.8|85234.1|85184.1|85227.1|85177.1|35
1615345510000|2021-03-10 03:05:10|85234.3|85184.3|85228|85178|85234.9|85184.9|85222.2|85172.2|55
1615345520000|2021-03-10 03:05:20|85228.2|85178.2|85227.5|85177.5|85229.3|85179.3|85221.9|85171.9|72
1615345530000|2021-03-10 03:05:30|85229|85179|85222.3|85172.3|85229.6|85179.6|85221.4|85171.4|56
1615345540000|2021-03-10 03:05:40|85221.6|85171.6|85227.6|85177.6|85229|85179|85220.4|85170.4|41
1615345550000|2021-03-10 03:05:50|85227.1|85177.1|85223|85173|85228.9|85178.9|85222.9|85172.9|47
1615345560000|2021-03-10 03:06:00|85228.3|85178.3|85227.5|85177.5|85228.3|85178.3|85220.2|85170.2|45
1615345570000|2021-03-10 03:06:10|85227.9|85177.9|85235.3|85185.3|85235.3|85185.3|85223.9|85173.9|33
1615345580000|2021-03-10 03:06:20|85234.3|85184.3|85223.8|85173.8|85237|85187|85220.6|85170.6|42
1615345590000|2021-03-10 03:06:30|85222.3|85172.3|85228.8|85178.8|85230.1|85180.1|85219.3|85169.3|69
1615345600000|2021-03-10 03:06:40|85229.4|85179.4|85227.2|85177.2|85229.4|85179.4|85224.6|85174.6|31
1615345610000|2021-03-10 03:06:50|85229.1|85179.1|85220.2|85170.2|85232.4|85182.4|85217.6|85167.6|50
1615345620000|2021-03-10 03:07:00|85219.9|85169.9|85215.9|85165.9|85220.4|85170.4|85213.6|85163.6|41
1615345630000|2021-03-10 03:07:10|85216.6|85166.6|85216.4|85166.4|85219.2|85169.2|85214.1|85164.1|27
1615345640000|2021-03-10 03:07:20|85216.3|85166.3|85214.1|85164.1|85219.2|85169.2|85213.9|85163.9|29
1615345650000|2021-03-10 03:07:30|85213.9|85163.9|85220|85170|85220|85170|85213.9|85163.9|26
1615345660000|2021-03-10 03:07:40|85219.1|85169.1|85219.1|85169.1|85219.3|85169.3|85215.6|85165.6|23
1615345670000|2021-03-10 03:07:50|85219.2|85169.2|85218|85168|85221|85171|85215.8|85165.8|24
1615345680000|2021-03-10 03:08:00|85218.1|85168.1|85212.8|85162.8|85219.8|85169.8|85209.2|85159.2|55
1615345690000|2021-03-10 03:08:10|85211.9|85161.9|85213.7|85163.7|85215.7|85165.7|85208.9|85158.9|62
1615345700000|2021-03-10 03:08:20|85213.8|85163.8|85217.7|85167.7|85220.4|85170.4|85213.8|85163.8|31
1615345710000|2021-03-10 03:08:30|85217.5|85167.5|85214.6|85164.6|85218.7|85168.7|85210.8|85160.8|38
1615345720000|2021-03-10 03:08:40|85214.3|85164.3|85222.6|85148.4|85223.6|85166|85204.2|85148.4|39
1615345730000|2021-03-10 03:08:50|85212.1|85162.1|85212.2|85162.2|85212.4|85162.4|85210|85160|20
1615345740000|2021-03-10 03:09:00|85224.2|85148.4|85206.7|85156.7|85224.4|85156.7|85200.3|85143.2|26
1615345750000|2021-03-10 03:09:10|85206.5|85156.5|85216|85166|85222.7|85166.1|85205.4|85144.7|28
1615345760000|2021-03-10 03:09:20|85216.3|85166.3|85214.7|85164.7|85227.5|85166.7|85208.9|85144.8|42
1615345770000|2021-03-10 03:09:30|85214.2|85164.2|85209.5|85159.5|85225.6|85166.5|85205.7|85145.2|51
1615345780000|2021-03-10 03:09:40|85221.2|85146.5|85207|85157|85221.2|85162.7|85205.9|85143.2|43
1615345790000|2021-03-10 03:09:50|85202.6|85152.6|85211.6|85161.6|85219.7|85162.3|85202.6|85145.3|39
1615345800000|2021-03-10 03:10:00|85211.1|85161.1|85208.8|85158.8|85211.5|85161.5|85208.5|85158.5|15
1615345810000|2021-03-10 03:10:10|85208.7|85158.7|85207.7|85157.7|85218.4|85159.6|85206.8|85142.8|24
1615345820000|2021-03-10 03:10:20|85207.3|85157.3|85203|85153|85210.4|85160.4|85201.7|85151.7|41
1615345830000|2021-03-10 03:10:30|85201.5|85151.5|85200.8|85150.8|85207.7|85153.4|85196.3|85136.7|47
1615345840000|2021-03-10 03:10:40|85200.9|85150.9|85200.8|85150.8|85207.1|85153.7|85199.6|85134|30
1615345850000|2021-03-10 03:10:50|85201.4|85151.4|85200.8|85150.8|85202.5|85152.5|85199.9|85149.9|14
1615345860000|2021-03-10 03:11:00|85201.2|85151.2|85188.7|85138.7|85211.6|85155.7|85187.3|85122|51
1615345870000|2021-03-10 03:11:10|85189.7|85139.7|85190.7|85140.7|85201.8|85143.3|85189.5|85119.8|41
1615345880000|2021-03-10 03:11:20|85191|85141|85191|85141|85195.3|85145.3|85184.9|85134.9|49
1615345890000|2021-03-10 03:11:30|85192.4|85142.4|85187.7|85137.7|85192.4|85142.4|85186.5|85136.5|40
1615345900000|2021-03-10 03:11:40|85187.1|85137.1|85185.5|85135.5|85196.7|85137.8|85181.7|85113.5|51
1615345910000|2021-03-10 03:11:50|85185.8|85135.8|85193.7|85143.7|85195.9|85145.9|85184.1|85134.1|44
1615345920000|2021-03-10 03:12:00|85193.1|85143.1|85196.8|85146.8|85206.1|85150.8|85189.2|85129.9|45
1615345930000|2021-03-10 03:12:10|85197|85147|85198.8|85148.8|85207.5|85149.5|85194|85130.6|35
1615345940000|2021-03-10 03:12:20|85199.4|85149.4|85202.7|85152.7|85214.3|85153.5|85197.4|85133.5|50
1615345950000|2021-03-10 03:12:30|85202.6|85152.6|85201.1|85151.1|85203.8|85153.8|85200.6|85150.6|17
1615345960000|2021-03-10 03:12:40|85201.6|85151.6|85207.4|85157.4|85223.4|85161|85201.2|85137.6|50
1615345970000|2021-03-10 03:12:50|85208.6|85158.6|85210.3|85160.3|85221.1|85160.4|85208|85138.9|26
1615345980000|2021-03-10 03:13:00|85210.4|85160.4|85209.6|85159.6|85224.1|85164|85203.9|85138.3|28
1615345990000|2021-03-10 03:13:10|85205.1|85155.1|85202.9|85152.9|85211.6|85161.6|85202.9|85152.9|27
1615346000000|2021-03-10 03:13:20|85205.2|85155.2|85214.4|85164.4|85227.4|85166.7|85205.2|85146.5|42
1615346010000|2021-03-10 03:13:30|85214.9|85164.9|85211.6|85161.6|85226.2|85166.6|85206.7|85144.6|20
1615346020000|2021-03-10 03:13:40|85211.5|85161.5|85211.7|85161.7|85223.3|85166.8|85203.5|85141.6|56
1615346030000|2021-03-10 03:13:50|85212.3|85162.3|85212|85162|85220.9|85162.4|85209.6|85140.8|39
1615346040000|2021-03-10 03:14:00|85211.6|85161.6|85201.6|85151.6|85212.9|85162.9|85197.7|85137.1|40
1615346050000|2021-03-10 03:14:10|85201.7|85151.7|85198.2|85148.2|85208.1|85152.4|85196.7|85134.7|34
1615346060000|2021-03-10 03:14:20|85202.3|85152.3|85197.2|85147.2|85206.5|85152.4|85194.9|85132.4|21
1615346070000|2021-03-10 03:14:30|85196.7|85146.7|85189.7|85139.7|85205|85147.5|85186.7|85127.8|43
1615346080000|2021-03-10 03:14:40|85189.8|85139.8|85187|85137|85193.7|85143.7|85186.6|85136.6|26
1615346090000|2021-03-10 03:14:50|85192|85142|85189.4|85139.4|85192|85142|85187.9|85137.9|24
1615346100000|2021-03-10 03:15:00|85189.2|85139.2|85194.9|85144.9|85201.8|85150.4|85187.2|85122.4|45
1615346110000|2021-03-10 03:15:10|85194.8|85144.8|85191.3|85141.3|85205.1|85150.1|85190.7|85125.4|33
1615346120000|2021-03-10 03:15:20|85192.9|85142.9|85192.7|85142.7|85208.5|85148.3|85185.8|85129.1|24
1615346130000|2021-03-10 03:15:30|85192.8|85142.8|85194.6|85144.6|85206|85144.7|85186.9|85131.6|25
1615346140000|2021-03-10 03:15:40|85193.8|85143.8|85187.1|85137.1|85203.4|85145.4|85186.6|85129.1|47
1615346150000|2021-03-10 03:15:50|85186.8|85136.8|85189.9|85139.9|85190.5|85140.5|85186.8|85136.8|30
1615346160000|2021-03-10 03:16:00|85190.8|85140.8|85187.5|85137.5|85191.1|85141.1|85187|85137|23
1615346170000|2021-03-10 03:16:10|85187.6|85137.6|85188.5|85138.5|85199.1|85140.1|85185.7|85122.5|36
1615346180000|2021-03-10 03:16:20|85188.9|85138.9|85190.7|85140.7|85193.9|85143.9|85188.4|85138.4|30
1615346190000|2021-03-10 03:16:30|85190.2|85140.2|85195.9|85145.9|85203.4|85148.1|85189.2|85128|32
1615346200000|2021-03-10 03:16:40|85194.9|85144.9|85201.6|85127.9|85201.8|85150.5|85194.9|85127.9|35
1615346210000|2021-03-10 03:16:50|85195.7|85127.8|85192|85142|85204.6|85146.7|85187.1|85120.5|54
1615346220000|2021-03-10 03:17:00|85190.8|85140.8|85194.3|85144.3|85196.3|85146.3|85190.3|85140.3|28
1615346230000|2021-03-10 03:17:10|85194.5|85144.5|85198.1|85148.1|85200.3|85150.3|85194.1|85144.1|24
1615346240000|2021-03-10 03:17:20|85197.5|85147.5|85200.6|85150.6|85209.4|85159.4|85196.2|85131|33
1615346250000|2021-03-10 03:17:30|85201|85151|85203.8|85153.8|85213.2|85157.1|85198.5|85132.7|50
1615346260000|2021-03-10 03:17:40|85204|85154|85200.3|85150.3|85205.9|85155.9|85200.1|85150.1|35
1615346270000|2021-03-10 03:17:50|85200.8|85150.8|85204.1|85154.1|85210.7|85158.4|85199|85139.4|55
1615346280000|2021-03-10 03:18:00|85204|85154|85206|85156|85217.8|85160.4|85203|85144.4|50
1615346290000|2021-03-10 03:18:10|85206.1|85156.1|85210.8|85160.8|85212.5|85162.5|85204.3|85154.3|47
1615346300000|2021-03-10 03:18:20|85210.9|85160.9|85207.6|85157.6|85211.5|85161.5|85204.6|85154.6|23
1615346310000|2021-03-10 03:18:30|85207.5|85157.5|85207.2|85157.2|85217.1|85157.6|85204.3|85132.1|34
1615346320000|2021-03-10 03:18:40|85206.8|85156.8|85204.2|85154.2|85214.7|85157.7|85201|85138.3|55
1615346330000|2021-03-10 03:18:50|85204.3|85154.3|85213.7|85140.3|85214.3|85157|85202.7|85138.7|37
1615346340000|2021-03-10 03:19:00|85213.9|85140.5|85209.6|85136.1|85213.9|85155.5|85199.6|85136.1|31
1615346350000|2021-03-10 03:19:10|85199.7|85149.7|85208.8|85158.8|85214.1|85159|85199.6|85141.2|37
1615346360000|2021-03-10 03:19:20|85208.3|85158.3|85208.2|85158.2|85213.5|85158.8|85202.9|85140.3|35
1615346370000|2021-03-10 03:19:30|85208.3|85158.3|85204.3|85154.3|85213.6|85158.3|85203|85139.2|21
1615346380000|2021-03-10 03:19:40|85204.2|85154.2|85203.8|85153.8|85205.9|85155.9|85203.7|85153.7|26
1615346390000|2021-03-10 03:19:50|85203.7|85153.7|85201.4|85151.4|85208.4|85153.8|85198.1|85138|34
1615346400000|2021-03-10 03:20:00|85201.6|85151.6|85200.8|85150.8|85210.4|85155.2|85200|85134.9|36
1615346410000|2021-03-10 03:20:10|85201.3|85151.3|85201.4|85151.4|85209.1|85152|85197.6|85135.7|28
1615346420000|2021-03-10 03:20:20|85198.2|85148.2|85198|85148|85211.7|85154.2|85195.8|85131.7|68
1615346430000|2021-03-10 03:20:30|85198.8|85148.8|85200|85150|85211.1|85154.3|85196.5|85133.8|49
1615346440000|2021-03-10 03:20:40|85199.8|85149.8|85200.2|85150.2|85209.2|85155.6|85198.4|85134.3|24
1615346450000|2021-03-10 03:20:50|85200.4|85150.4|85208.7|85158.7|85213.4|85158.7|85199.6|85135.5|51
1615346460000|2021-03-10 03:21:00|85208.8|85158.8|85211.9|85138.2|85211.9|85158.8|85200.8|85137.3|32
1615346470000|2021-03-10 03:21:10|85211.6|85139.2|85201.8|85151.8|85211.6|85157.8|85200.6|85139.2|40
1615346480000|2021-03-10 03:21:20|85201.5|85151.5|85202|85152|85204.6|85154.6|85201.5|85151.5|25
1615346490000|2021-03-10 03:21:30|85202.1|85152.1|85208.7|85158.7|85216.5|85164.6|85201.8|85145.7|44
1615346500000|2021-03-10 03:21:40|85207.9|85157.9|85210.2|85160.2|85213.9|85163.9|85207.9|85157.9|30
1615346510000|2021-03-10 03:21:50|85208.7|85158.7|85207.8|85157.8|85210.8|85160.8|85205.4|85155.4|53
1615346520000|2021-03-10 03:22:00|85207.9|85157.9|85208|85158|85210.2|85160.2|85201.9|85151.9|34
1615346530000|2021-03-10 03:22:10|85207.1|85157.1|85202.5|85152.5|85209.1|85159.1|85197.5|85147.5|47
1615346540000|2021-03-10 03:22:20|85202.2|85152.2|85200.2|85150.2|85202.6|85152.6|85198.8|85148.8|17
1615346550000|2021-03-10 03:22:30|85200.3|85150.3|85202.5|85152.5|85205.1|85155.1|85197.3|85147.3|28
1615346560000|2021-03-10 03:22:40|85203.5|85153.5|85204.1|85154.1|85207.9|85157.9|85203.1|85153.1|32
1615346570000|2021-03-10 03:22:50|85203.9|85153.9|85205.3|85155.3|85214|85159.1|85201.1|85140.9|52
1615346580000|2021-03-10 03:23:00|85211.1|85161.1|85208.2|85158.2|85213.1|85163.1|85204.4|85154.4|35
1615346590000|2021-03-10 03:23:10|85207|85157|85205.5|85155.5|85210.8|85160.8|85202.4|85152.4|31
1615346600000|2021-03-10 03:23:20|85205.8|85155.8|85210.7|85160.7|85211.5|85161.5|85205.6|85155.6|21
1615346610000|2021-03-10 03:23:30|85212.4|85162.4|85209|85159|85212.7|85162.7|85207.3|85157.3|36
1615346620000|2021-03-10 03:23:40|85209.8|85159.8|85213.7|85163.7|85216.9|85166.9|85209.3|85159.3|39
1615346630000|2021-03-10 03:23:50|85213|85163|85213.6|85163.6|85218.5|85166|85209|85147.4|31
1615346640000|2021-03-10 03:24:00|85214.2|85164.2|85206.6|85156.6|85216.3|85166.3|85205.1|85155.1|33
1615346650000|2021-03-10 03:24:10|85202.8|85152.8|85209.6|85159.6|85211.6|85161.6|85202.8|85152.8|24
1615346660000|2021-03-10 03:24:20|85208.6|85158.6|85206.3|85156.3|85212.8|85162.8|85201.9|85151.9|48
1615346670000|2021-03-10 03:24:30|85212.2|85162.2|85204.5|85154.5|85212.5|85162.5|85203.6|85153.6|57
1615346680000|2021-03-10 03:24:40|85204.6|85154.6|85210.4|85160.4|85218.2|85160.4|85204.6|85143.6|39
1615346690000|2021-03-10 03:24:50|85213.7|85163.7|85208.4|85158.4|85213.7|85163.7|85205.2|85155.2|25
1615346700000|2021-03-10 03:25:00|85208.9|85158.9|85207.9|85157.9|85213.9|85159.6|85202.9|85143.8|25
1615346710000|2021-03-10 03:25:10|85209.3|85159.3|85209.8|85159.8|85215.1|85165.1|85205.7|85155.7|48
1615346720000|2021-03-10 03:25:20|85209.9|85159.9|85213.5|85163.5|85215.1|85165.1|85204.5|85154.5|49
1615346730000|2021-03-10 03:25:30|85214.3|85164.3|85207|85157|85215.7|85165.7|85206.1|85156.1|37
1615346740000|2021-03-10 03:25:40|85207.9|85157.9|85206.3|85156.3|85212.8|85162.8|85204.8|85154.8|39
1615346750000|2021-03-10 03:25:50|85206.1|85156.1|85217.3|85167.3|85218.2|85168.2|85205|85155|25
1615346760000|2021-03-10 03:26:00|85210.1|85160.1|85215.9|85165.9|85218.3|85165.9|85204.8|85142.5|42
1615346770000|2021-03-10 03:26:10|85218.6|85168.6|85212.7|85162.7|85223.4|85173.4|85210|85147.8|26
1615346780000|2021-03-10 03:26:20|85212.5|85162.5|85218.5|85168.5|85221|85171|85212.5|85162.5|38
1615346790000|2021-03-10 03:26:30|85222.3|85172.3|85222.3|85172.3|85226.6|85176.6|85219|85169|29
1615346800000|2021-03-10 03:26:40|85222.2|85172.2|85231.3|85160.2|85232.1|85176.6|85220.2|85157.9|53
1615346810000|2021-03-10 03:26:50|85222.4|85172.4|85223.2|85173.2|85235.4|85173.6|85219.6|85154.1|45
1615346820000|2021-03-10 03:27:00|85222.8|85172.8|85224.8|85174.8|85226.8|85176.8|85219.4|85169.4|27
1615346830000|2021-03-10 03:27:10|85224.9|85174.9|85226.2|85176.2|85227.6|85177.6|85222.3|85172.3|25
1615346840000|2021-03-10 03:27:20|85226.3|85176.3|85230.8|85180.8|85235.1|85185.1|85226.3|85176.3|55
1615346850000|2021-03-10 03:27:30|85230.5|85180.5|85229.8|85179.8|85231.3|85181.3|85229.4|85179.4|18
1615346860000|2021-03-10 03:27:40|85229.7|85179.7|85229.4|85179.4|85231.5|85181.5|85224.9|85174.9|46
1615346870000|2021-03-10 03:27:50|85228|85178|85228|85178|85228.2|85178.2|85225.8|85175.8|24
1615346880000|2021-03-10 03:28:00|85227.7|85177.7|85228.4|85178.4|85233.9|85179.3|85222.6|85163.8|39
1615346890000|2021-03-10 03:28:10|85228.7|85178.7|85227.6|85177.6|85228.7|85178.7|85225.5|85175.5|15
1615346900000|2021-03-10 03:28:20|85228|85178|85226.2|85176.2|85228.9|85178.9|85220.5|85170.5|35
1615346910000|2021-03-10 03:28:30|85226.3|85176.3|85225.6|85175.6|85228.3|85178.3|85224.3|85174.3|32
1615346920000|2021-03-10 03:28:40|85226.3|85176.3|85228.2|85178.2|85231.8|85181.8|85224.2|85174.2|35
1615346930000|2021-03-10 03:28:50|85227.5|85177.5|85225.7|85175.7|85231.5|85178.8|85220|85161.4|44
1615346940000|2021-03-10 03:29:00|85226.2|85176.2|85226|85176|85235.6|85176.9|85222.3|85159.1|42
1615346950000|2021-03-10 03:29:10|85226.4|85176.4|85222.2|85172.2|85235.5|85177.7|85221.5|85158.8|37
1615346960000|2021-03-10 03:29:20|85222.7|85172.7|85227.7|85177.7|85234.7|85178.5|85222.7|85163.7|28
1615346970000|2021-03-10 03:29:30|85228.2|85178.2|85237.9|85167.2|85240.9|85185.8|85222.5|85162.9|49
1615346980000|2021-03-10 03:29:40|85224.6|85167.3|85230.7|85180.7|85231.5|85181.5|85224.6|85167.3|28
1615346990000|2021-03-10 03:29:50|85230.4|85180.4|85233.9|85183.9|85238.8|85185.2|85228.7|85167.1|39
1615347000000|2021-03-10 03:30:00|85234.3|85184.3|85235.1|85185.1|85237.1|85187.1|85233.9|85183.9|38
1615347010000|2021-03-10 03:30:10|85234.7|85184.7|85231.6|85181.6|85235.1|85185.1|85227.2|85177.2|49
1615347020000|2021-03-10 03:30:20|85230.2|85180.2|85234.8|85184.8|85237.7|85187.7|85229.6|85179.6|37
1615347030000|2021-03-10 03:30:30|85234.5|85184.5|85236.5|85186.5|85236.5|85186.5|85228.5|85178.5|36
1615347040000|2021-03-10 03:30:40|85236.9|85186.9|85234.1|85184.1|85237|85187|85232.3|85182.3|30
1615347050000|2021-03-10 03:30:50|85233.8|85183.8|85230.4|85180.4|85235|85185|85227.1|85177.1|23
1615347060000|2021-03-10 03:31:00|85230.6|85180.6|85231.9|85181.9|85232|85182|85225.1|85175.1|41
1615347070000|2021-03-10 03:31:10|85232.2|85182.2|85230.4|85180.4|85242.3|85189.7|85226.7|85158.5|32
1615347080000|2021-03-10 03:31:20|85231|85181|85226.1|85176.1|85239.7|85184.6|85225.9|85163.7|47
1615347090000|2021-03-10 03:31:30|85226.4|85176.4|85222.7|85172.7|85227.6|85177.6|85221.1|85171.1|45
1615347100000|2021-03-10 03:31:40|85223.3|85173.3|85221.3|85171.3|85223.4|85173.4|85221.3|85171.3|27
1615347110000|2021-03-10 03:31:50|85220.9|85170.9|85222.8|85172.8|85225.4|85175.4|85218.9|85168.9|29
1615347120000|2021-03-10 03:32:00|85222.7|85172.7|85223.6|85173.6|85226.6|85176.6|85220.9|85170.9|41
1615347130000|2021-03-10 03:32:10|85224.2|85174.2|85227.5|85177.5|85235.3|85180.3|85221.9|85160.3|41
1615347140000|2021-03-10 03:32:20|85227.1|85177.1|85228.2|85178.2|85233.9|85183.9|85226.9|85176.9|13
1615347150000|2021-03-10 03:32:30|85227.8|85177.8|85225|85175|85227.8|85177.8|85221|85171|45
1615347160000|2021-03-10 03:32:40|85224.7|85174.7|85225.9|85175.9|85227.1|85177.1|85219.2|85169.2|22
1615347170000|2021-03-10 03:32:50|85225.8|85175.8|85225.1|85175.1|85226.4|85176.4|85221.6|85171.6|26
1615347180000|2021-03-10 03:33:00|85225.5|85175.5|85228.1|85178.1|85228.9|85178.9|85222.4|85172.4|40
1615347190000|2021-03-10 03:33:10|85229.4|85179.4|85226.4|85176.4|85229.6|85179.6|85222.8|85172.8|35
1615347200000|2021-03-10 03:33:20|85226.2|85176.2|85224.5|85174.5|85232.1|85182.1|85222.6|85172.6|45
1615347210000|2021-03-10 03:33:30|85229.7|85179.7|85224.3|85174.3|85234.3|85183|85222.9|85161.6|60
1615347220000|2021-03-10 03:33:40|85229.6|85179.6|85222.8|85172.8|85235.7|85184.3|85222.8|85165.2|50
1615347230000|2021-03-10 03:33:50|85229.7|85179.7|85225|85175|85231.2|85181.2|85221.5|85171.5|58
1615347240000|2021-03-10 03:34:00|85225.1|85175.1|85224.5|85174.5|85227.6|85177.6|85223.1|85173.1|57
1615347250000|2021-03-10 03:34:10|85225.7|85175.7|85233|85183|85237.3|85187.3|85224.5|85174.5|61
1615347260000|2021-03-10 03:34:20|85231.3|85181.3|85235.1|85185.1|85237.6|85187.6|85230.4|85180.4|31
1615347270000|2021-03-10 03:34:30|85232.1|85182.1|85231|85181|85236.5|85186.5|85227.7|85177.7|64
1615347280000|2021-03-10 03:34:40|85230.1|85180.1|85223.2|85173.2|85233.1|85183.1|85220.7|85170.7|70
1615347290000|2021-03-10 03:34:50|85225.7|85175.7|85221|85171|85236|85179.5|85219.1|85162.8|56
1615347300000|2021-03-10 03:35:00|85221.1|85171.1|85219.9|85169.9|85222.2|85172.2|85219.7|85169.7|35
1615347310000|2021-03-10 03:35:10|85220.4|85170.4|85223.7|85173.7|85232.9|85175|85220.4|85158.9|42
1615347320000|2021-03-10 03:35:20|85223|85173|85221.8|85171.8|85234.3|85178.1|85218.1|85159.9|41
1615347330000|2021-03-10 03:35:30|85221.5|85171.5|85226.7|85176.7|85229.8|85179.8|85221.2|85171.2|42
1615347340000|2021-03-10 03:35:40|85226.5|85176.5|85229.9|85179.9|85230.8|85180.8|85224.3|85174.3|31
1615347350000|2021-03-10 03:35:50|85229.6|85179.6|85229|85179|85231.1|85181.1|85225.4|85175.4|44
1615347360000|2021-03-10 03:36:00|85229.5|85179.5|85230.2|85180.2|85235.3|85185.3|85225.6|85175.6|50
1615347370000|2021-03-10 03:36:10|85229.8|85179.8|85217.2|85167.2|85233.3|85183.3|85215|85165|39
1615347380000|2021-03-10 03:36:20|85219.4|85169.4|85213.1|85163.1|85223|85173|85211.8|85161.8|43
1615347390000|2021-03-10 03:36:30|85211.8|85161.8|85216.6|85166.6|85217.2|85167.2|85211.8|85161.8|23
1615347400000|2021-03-10 03:36:40|85216.8|85166.8|85215.6|85165.6|85218.2|85168.2|85215.6|85165.6|16
1615347410000|2021-03-10 03:36:50|85216.3|85166.3|85212.5|85162.5|85216.3|85166.3|85211.2|85161.2|40
1615347420000|2021-03-10 03:37:00|85212.9|85162.9|85215|85165|85217.3|85167.3|85212.1|85162.1|28
1615347430000|2021-03-10 03:37:10|85214.1|85164.1|85214.6|85164.6|85219.2|85169.2|85213.3|85163.3|59
1615347440000|2021-03-10 03:37:20|85215.1|85165.1|85212.6|85162.6|85217.4|85167.4|85209.8|85159.8|30
1615347450000|2021-03-10 03:37:30|85211.7|85161.7|85214.1|85164.1|85215.5|85165.5|85210.6|85160.6|15
1615347460000|2021-03-10 03:37:40|85214.5|85164.5|85217.6|85167.6|85219.5|85169.5|85214.5|85164.5|28
1615347470000|2021-03-10 03:37:50|85217.7|85167.7|85216.3|85166.3|85218.1|85168.1|85213.2|85163.2|8
1615347480000|2021-03-10 03:38:00|85216.5|85166.5|85216.7|85166.7|85223|85173|85213.6|85163.6|31
1615347490000|2021-03-10 03:38:10|85216.3|85166.3|85222.2|85172.2|85228.9|85172.6|85214.7|85158.5|60
1615347500000|2021-03-10 03:38:20|85222.3|85172.3|85223.2|85173.2|85231.3|85175.8|85219.7|85156.6|27
1615347510000|2021-03-10 03:38:30|85222.6|85172.6|85224.3|85174.3|85228|85178|85220.4|85170.4|33
1615347520000|2021-03-10 03:38:40|85224.2|85174.2|85222.4|85172.4|85228.7|85178.7|85222.4|85172.4|23
1615347530000|2021-03-10 03:38:50|85221.2|85171.2|85222.9|85172.9|85227.5|85177.5|85217|85167|38
1615347540000|2021-03-10 03:39:00|85222.8|85172.8|85222.1|85172.1|85226.3|85176.3|85217.7|85167.7|37
1615347550000|2021-03-10 03:39:10|85223|85173|85226.2|85176.2|85226.8|85176.8|85218.8|85168.8|40
1615347560000|2021-03-10 03:39:20|85226.5|85176.5|85226|85176|85228.7|85178.7|85220.1|85170.1|21
1615347570000|2021-03-10 03:39:30|85226.3|85176.3|85217|85167|85226.6|85176.6|85214.3|85164.3|54
1615347580000|2021-03-10 03:39:40|85222.7|85172.7|85214.9|85164.9|85223.9|85173.9|85212.3|85162.3|44
1615347590000|2021-03-10 03:39:50|85214.6|85164.6|85213.5|85163.5|85215.6|85165.6|85213.5|85163.5|29
1615347600000|2021-03-10 03:40:00|85214.8|85164.8|85219.3|85169.3|85222|85172|85213.5|85163.5|50
1615347610000|2021-03-10 03:40:10|85219.6|85169.6|85220.2|85170.2|85225.3|85175.3|85219.5|85169.5|41
1615347620000|2021-03-10 03:40:20|85220.7|85170.7|85218.4|85168.4|85222.9|85172.9|85217.6|85167.6|14
1615347630000|2021-03-10 03:40:30|85217.8|85167.8|85218.4|85168.4|85220.3|85170.3|85214.2|85164.2|29
1615347640000|2021-03-10 03:40:40|85218|85168|85213.9|85163.9|85224.5|85174.5|85208.9|85144.9|60
1615347650000|2021-03-10 03:40:50|85214.3|85164.3|85212|85162|85214.3|85164.3|85211.5|85161.5|21
1615347660000|2021-03-10 03:41:00|85212.4|85162.4|85207|85157|85216.7|85166.7|85206.4|85156.4|51
1615347670000|2021-03-10 03:41:10|85221|85139.5|85207.6|85157.6|85221|85158.1|85201.9|85136|31
1615347680000|2021-03-10 03:41:20|85207.3|85157.3|85209.8|85159.8|85212.2|85162.2|85202.5|85152.5|43
1615347690000|2021-03-10 03:41:30|85209.6|85159.6|85214.7|85164.7|85221.5|85171.5|85207.5|85157.5|44
1615347700000|2021-03-10 03:41:40|85214.5|85164.5|85217.6|85167.6|85222.2|85172.2|85213.9|85163.9|31
1615347710000|2021-03-10 03:41:50|85221.1|85171.1|85219.1|85169.1|85221.8|85171.8|85214.9|85164.9|22
1615347720000|2021-03-10 03:42:00|85218.8|85168.8|85216.9|85166.9|85220.5|85170.5|85214.8|85164.8|30
1615347730000|2021-03-10 03:42:10|85217.7|85167.7|85224.1|85174.1|85228.5|85178.5|85217.6|85167.6|37
1615347740000|2021-03-10 03:42:20|85223.6|85173.6|85222|85172|85225.3|85175.3|85217.9|85167.9|36
1615347750000|2021-03-10 03:42:30|85221.9|85171.9|85222.2|85172.2|85222.4|85172.4|85220.3|85170.3|18
1615347760000|2021-03-10 03:42:40|85221.9|85171.9|85219.6|85169.6|85222.6|85172.6|85219.2|85169.2|12
1615347770000|2021-03-10 03:42:50|85218.8|85168.8|85222.4|85172.4|85222.6|85172.6|85218.5|85168.5|23
1615347780000|2021-03-10 03:43:00|85222.5|85172.5|85220|85170|85223.9|85173.9|85217.7|85167.7|37
1615347790000|2021-03-10 03:43:10|85220.2|85170.2|85216|85166|85220.4|85170.4|85216|85166|20
1615347800000|2021-03-10 03:43:20|85217.7|85167.7|85215.6|85165.6|85219.5|85169.5|85215.6|85165.6|13
1615347810000|2021-03-10 03:43:30|85216.4|85166.4|85218|85168|85219.3|85169.3|85215.4|85165.4|23
1615347820000|2021-03-10 03:43:40|85218.3|85168.3|85219.5|85169.5|85223.4|85173.4|85214.5|85164.5|62
1615347830000|2021-03-10 03:43:50|85220.5|85170.5|85217.2|85167.2|85220.9|85170.9|85213.8|85163.8|46
1615347840000|2021-03-10 03:44:00|85216.9|85166.9|85216.1|85166.1|85224.2|85174.2|85216|85166|24
1615347850000|2021-03-10 03:44:10|85217.2|85167.2|85220|85170|85224.8|85174.8|85214.5|85164.5|22
1615347860000|2021-03-10 03:44:20|85220.1|85170.1|85222|85172|85222.3|85172.3|85218.9|85168.9|23
1615347870000|2021-03-10 03:44:30|85221.6|85171.6|85220|85170|85225.1|85175.1|85220|85170|16
1615347880000|2021-03-10 03:44:40|85219.6|85169.6|85235.2|85162.1|85235.2|85176.2|85218.2|85162.1|37
1615347890000|2021-03-10 03:44:50|85224.1|85174.1|85228.4|85178.4|85230.8|85180.8|85223.6|85173.6|25
1615347900000|2021-03-10 03:45:00|85228.5|85178.5|85230.8|85180.8|85234.6|85184.6|85224.1|85174.1|54
1615347910000|2021-03-10 03:45:10|85231.5|85181.5|85230.7|85180.7|85236.8|85186.8|85227.3|85177.3|63
1615347920000|2021-03-10 03:45:20|85230.8|85180.8|85227.1|85177.1|85231.4|85181.4|85225.8|85175.8|40
1615347930000|2021-03-10 03:45:30|85227.6|85177.6|85226.2|85176.2|85228.1|85178.1|85224.2|85174.2|26
1615347940000|2021-03-10 03:45:40|85226.3|85176.3|85227.2|85177.2|85228.3|85178.3|85224.6|85174.6|29
1615347950000|2021-03-10 03:45:50|85228.5|85178.5|85228.8|85178.8|85232|85182|85226.2|85176.2|39
1615347960000|2021-03-10 03:46:00|85228.9|85178.9|85232.5|85182.5|85232.5|85182.5|85227.3|85177.3|30
1615347970000|2021-03-10 03:46:10|85232.7|85182.7|85235.2|85185.2|85239.4|85189.4|85225.7|85175.7|47
1615347980000|2021-03-10 03:46:20|85234.2|85184.2|85235.9|85185.9|85237|85187|85233|85183|42
1615347990000|2021-03-10 03:46:30|85234.8|85184.8|85236|85186|85236.2|85186.2|85234.4|85184.4|36
1615348000000|2021-03-10 03:46:40|85236.2|85186.2|85233.3|85183.3|85236.2|85186.2|85232.6|85182.6|23
1615348010000|2021-03-10 03:46:50|85233.5|85183.5|85234.2|85184.2|85237.3|85187.3|85232.8|85182.8|17
1615348020000|2021-03-10 03:47:00|85234.7|85184.7|85234|85184|85238.6|85188.6|85231.1|85181.1|37
1615348030000|2021-03-10 03:47:10|85234.3|85184.3|85239.7|85189.7|85239.7|85189.7|85233.5|85183.5|29
1615348040000|2021-03-10 03:47:20|85240.6|85190.6|85235.7|85185.7|85243.1|85193.1|85234.6|85184.6|34
1615348050000|2021-03-10 03:47:30|85240.7|85190.7|85239.4|85189.4|85240.7|85190.7|85234|85184|36
1615348060000|2021-03-10 03:47:40|85239.1|85189.1|85246|85196|85246|85196|85238.8|85188.8|38
1615348070000|2021-03-10 03:47:50|85245.4|85195.4|85245.3|85195.3|85247.8|85197.8|85241|85191|31
1615348080000|2021-03-10 03:48:00|85245|85195|85243.7|85193.7|85245|85195|85241.9|85191.9|28
1615348090000|2021-03-10 03:48:10|85243.9|85193.9|85242.3|85192.3|85244|85194|85240|85190|34
1615348100000|2021-03-10 03:48:20|85242|85192|85239.1|85189.1|85243.6|85193.6|85237.7|85187.7|25
1615348110000|2021-03-10 03:48:30|85239|85189|85241.5|85191.5|85241.5|85191.5|85233.6|85183.6|37
1615348120000|2021-03-10 03:48:40|85236.6|85186.6|85246|85196|85246.6|85196.6|85236.6|85186.6|47
1615348130000|2021-03-10 03:48:50|85245.8|85195.8|85246.6|85196.6|85246.9|85196.9|85245.5|85195.5|21
1615348140000|2021-03-10 03:49:00|85246.2|85196.2|85245.2|85195.2|85246.9|85196.9|85245.2|85195.2|25
1615348150000|2021-03-10 03:49:10|85244.5|85194.5|85242.2|85192.2|85247.1|85197.1|85238.8|85188.8|34
1615348160000|2021-03-10 03:49:20|85242.5|85192.5|85243.5|85193.5|85249.4|85199.4|85239.8|85189.8|58
1615348170000|2021-03-10 03:49:30|85246.8|85196.8|85247.2|85197.2|85253.1|85203.1|85244.8|85194.8|36
1615348180000|2021-03-10 03:49:40|85249.8|85199.8|85247.7|85197.7|85250.2|85200.2|85245|85195|35
1615348190000|2021-03-10 03:49:50|85247.8|85197.8|85244.3|85194.3|85248|85198|85242.7|85192.7|42
1615348200000|2021-03-10 03:50:00|85243.7|85193.7|85248.3|85198.3|85248.7|85198.7|85243|85193|45
1615348210000|2021-03-10 03:50:10|85245.4|85195.4|85256.8|85206.8|85256.8|85206.8|85244.4|85194.4|50
1615348220000|2021-03-10 03:50:20|85256.6|85206.6|85255.3|85205.3|85262.8|85206.8|85252.3|85188.5|39
1615348230000|2021-03-10 03:50:30|85255.4|85205.4|85255|85205|85257.7|85207.7|85252.6|85202.6|25
1615348240000|2021-03-10 03:50:40|85255.3|85205.3|85255.4|85205.4|85259.4|85209.4|85252.6|85202.6|50
1615348250000|2021-03-10 03:50:50|85255.3|85205.3|85254.4|85204.4|85257.2|85207.2|85252.5|85202.5|43
1615348260000|2021-03-10 03:51:00|85254.5|85204.5|85253.6|85203.6|85258.2|85208.2|85250.8|85200.8|45
1615348270000|2021-03-10 03:51:10|85255.5|85205.5|85250.6|85200.6|85255.5|85205.5|85250.6|85200.6|34
1615348280000|2021-03-10 03:51:20|85251.7|85201.7|85258.3|85208.3|85259.3|85209.3|85251.2|85201.2|61
1615348290000|2021-03-10 03:51:30|85259.8|85209.8|85250.8|85200.8|85259.8|85209.8|85243.3|85193.3|49
1615348300000|2021-03-10 03:51:40|85251|85201|85254.7|85204.7|85256|85206|85251|85201|31
1615348310000|2021-03-10 03:51:50|85254.2|85204.2|85250.5|85200.5|85256.9|85206.9|85250.5|85200.5|39
1615348320000|2021-03-10 03:52:00|85251.1|85201.1|85250.1|85200.1|85253|85203|85250.1|85200.1|23
1615348330000|2021-03-10 03:52:10|85250.3|85200.3|85247.7|85197.7|85252.3|85202.3|85245.8|85195.8|49
1615348340000|2021-03-10 03:52:20|85249|85199|85242.4|85192.4|85250.6|85200.6|85240.8|85190.8|56
1615348350000|2021-03-10 03:52:30|85242.1|85192.1|85245.2|85195.2|85246.1|85196.1|85241.6|85191.6|35
1615348360000|2021-03-10 03:52:40|85245.6|85195.6|85241.3|85191.3|85246.3|85196.3|85240.6|85190.6|28
1615348370000|2021-03-10 03:52:50|85241.5|85191.5|85245.3|85195.3|85245.5|85195.5|85239|85189|34
1615348380000|2021-03-10 03:53:00|85245.8|85195.8|85242.7|85192.7|85246.6|85196.6|85239.7|85189.7|24
1615348390000|2021-03-10 03:53:10|85243.4|85193.4|85247.8|85197.8|85247.8|85197.8|85240.9|85190.9|20
1615348400000|2021-03-10 03:53:20|85247.9|85197.9|85247|85197|85247.9|85197.9|85241.9|85191.9|24
1615348410000|2021-03-10 03:53:30|85247.4|85197.4|85247.3|85197.3|85249.2|85199.2|85240.6|85190.6|34
1615348420000|2021-03-10 03:53:40|85248.6|85198.6|85244.8|85194.8|85249.3|85199.3|85240.5|85190.5|35
1615348430000|2021-03-10 03:53:50|85244.9|85194.9|85246.6|85196.6|85246.6|85196.6|85240.6|85190.6|35
1615348440000|2021-03-10 03:54:00|85246.7|85196.7|85249|85199|85249|85199|85242.1|85192.1|43
1615348450000|2021-03-10 03:54:10|85248.7|85198.7|85248.8|85198.8|85251.3|85201.3|85245.4|85195.4|54
1615348460000|2021-03-10 03:54:20|85249.1|85199.1|85251.3|85201.3|85251.9|85201.9|85247|85197|58
1615348470000|2021-03-10 03:54:30|85253|85203|85252.5|85202.5|85253.8|85203.8|85250.8|85200.8|13
1615348480000|2021-03-10 03:54:40|85253.3|85203.3|85253.8|85203.8|85254.6|85204.6|85249.8|85199.8|37
1615348490000|2021-03-10 03:54:50|85253.5|85203.5|85254.5|85204.5|85254.5|85204.5|85250.7|85200.7|27
1615348500000|2021-03-10 03:55:00|85252.2|85202.2|85251.2|85201.2|85253|85203|85249.6|85199.6|23
1615348510000|2021-03-10 03:55:10|85250.9|85200.9|85253.4|85203.4|85253.4|85203.4|85248|85198|43
1615348520000|2021-03-10 03:55:20|85253.7|85203.7|85252|85202|85254|85204|85251.9|85201.9|23
1615348530000|2021-03-10 03:55:30|85251.9|85201.9|85248.9|85198.9|85252.1|85202.1|85248.9|85198.9|36
1615348540000|2021-03-10 03:55:40|85249.8|85199.8|85249.4|85199.4|85251|85201|85248.4|85198.4|35
1615348550000|2021-03-10 03:55:50|85250.1|85200.1|85249.2|85199.2|85250.9|85200.9|85248.5|85198.5|21
1615348560000|2021-03-10 03:56:00|85249.5|85199.5|85249.6|85199.6|85251|85201|85249.1|85199.1|23
1615348570000|2021-03-10 03:56:10|85250.1|85200.1|85239.4|85189.4|85250.1|85200.1|85233|85174.9|35
1615348580000|2021-03-10 03:56:20|85239.5|85189.5|85240.3|85190.3|85244.6|85194.6|85239.3|85189.3|26
1615348590000|2021-03-10 03:56:30|85240.6|85190.6|85236.8|85186.8|85242.6|85192.6|85234.9|85184.9|27
1615348600000|2021-03-10 03:56:40|85236.4|85186.4|85238.7|85188.7|85240.6|85190.6|85235.5|85185.5|37
1615348610000|2021-03-10 03:56:50|85239.1|85189.1|85241|85191|85241.9|85191.9|85236.5|85186.5|19
1615348620000|2021-03-10 03:57:00|85240.8|85190.8|85236.1|85186.1|85242.4|85192.4|85235.7|85185.7|31
1615348630000|2021-03-10 03:57:10|85236.3|85186.3|85241|85191|85245.3|85195.3|85235.7|85185.7|56
1615348640000|2021-03-10 03:57:20|85239.3|85189.3|85246.7|85196.7|85246.7|85196.7|85238.9|85188.9|32
1615348650000|2021-03-10 03:57:30|85247.6|85197.6|85245.2|85195.2|85248.2|85198.2|85241.7|85191.7|36
1615348660000|2021-03-10 03:57:40|85244.9|85194.9|85247|85197|85251.6|85201.6|85244.9|85194.9|25
1615348670000|2021-03-10 03:57:50|85247.6|85197.6|85247.9|85197.9|85249.4|85199.4|85241.7|85191.7|24
1615348680000|2021-03-10 03:58:00|85248.1|85198.1|85246.8|85196.8|85248.2|85198.2|85245.5|85195.5|12
1615348690000|2021-03-10 03:58:10|85246.9|85196.9|85242.9|85192.9|85249.4|85199.4|85239.9|85189.9|52
1615348700000|2021-03-10 03:58:20|85243.1|85193.1|85242.5|85192.5|85244.3|85194.3|85240.3|85190.3|39
1615348710000|2021-03-10 03:58:30|85242.4|85192.4|85244.5|85194.5|85244.5|85194.5|85241|85191|18
1615348720000|2021-03-10 03:58:40|85244.4|85194.4|85246|85196|85246.5|85196.5|85242.3|85192.3|29
1615348730000|2021-03-10 03:58:50|85243.5|85193.5|85247.5|85197.5|85247.5|85197.5|85242.9|85192.9|32
1615348740000|2021-03-10 03:59:00|85247.3|85197.3|85247.4|85197.4|85247.7|85197.7|85242.3|85192.3|32
1615348750000|2021-03-10 03:59:10|85247.2|85197.2|85236.6|85186.6|85247.3|85197.3|85235.5|85185.5|50
1615348760000|2021-03-10 03:59:20|85236.2|85186.2|85241.1|85191.1|85242.1|85192.1|85234.1|85184.1|39
1615348770000|2021-03-10 03:59:30|85240.5|85190.5|85240.6|85190.6|85242.1|85192.1|85234.6|85184.6|26
1615348780000|2021-03-10 03:59:40|85241|85191|85241.3|85191.3|85243.2|85193.2|85238.4|85188.4|28
1615348790000|2021-03-10 03:59:50|85241.2|85191.2|85240|85190|85243.2|85193.2|85239.2|85189.2|27
1615348800000|2021-03-10 04:00:00|85239|85189|85239.7|85189.7|85240.9|85190.9|85235.4|85185.4|41
1615348810000|2021-03-10 04:00:10|85240.3|85190.3|85236.7|85186.7|85240.5|85190.5|85231.9|85181.9|50
1615348820000|2021-03-10 04:00:20|85237|85187|85240|85190|85240.2|85190.2|85232.8|85182.8|54
1615348830000|2021-03-10 04:00:30|85240.1|85190.1|85239|85189|85241.1|85191.1|85235.2|85185.2|25
1615348840000|2021-03-10 04:00:40|85239.1|85189.1|85242.4|85192.4|85243.8|85193.8|85239.1|85189.1|25
1615348850000|2021-03-10 04:00:50|85242|85192|85241.1|85191.1|85242.4|85192.4|85239.9|85189.9|10
1615348860000|2021-03-10 04:01:00|85241.2|85191.2|85242.2|85192.2|85242.7|85192.7|85235.9|85185.9|50
1615348870000|2021-03-10 04:01:10|85241.8|85191.8|85242.8|85192.8|85242.9|85192.9|85236.9|85186.9|27
1615348880000|2021-03-10 04:01:20|85242.3|85192.3|85245|85195|85245.8|85195.8|85239.6|85189.6|54
1615348890000|2021-03-10 04:01:30|85243.8|85193.8|85247.5|85197.5|85248.6|85198.6|85242.2|85192.2|71
1615348900000|2021-03-10 04:01:40|85244.7|85194.7|85244.3|85194.3|85248|85198|85242.4|85192.4|44
1615348910000|2021-03-10 04:01:50|85244.1|85194.1|85245.4|85195.4|85245.7|85195.7|85242.7|85192.7|23
1615348920000|2021-03-10 04:02:00|85245.2|85195.2|85243.7|85193.7|85246.6|85196.6|85240.8|85190.8|23
1615348930000|2021-03-10 04:02:10|85243.9|85193.9|85232.9|85182.9|85244.9|85194.9|85232.4|85182.4|39
1615348940000|2021-03-10 04:02:20|85232.2|85182.2|85230|85180|85241.2|85182.4|85228.7|85165.3|26
1615348950000|2021-03-10 04:02:30|85231.6|85181.6|85243.8|85193.8|85244.2|85194.2|85231.5|85181.5|47
1615348960000|2021-03-10 04:02:40|85243.2|85193.2|85238.2|85188.2|85246.7|85196.7|85237.6|85187.6|54
1615348970000|2021-03-10 04:02:50|85238.3|85188.3|85240.7|85190.7|85244.9|85194.9|85237.6|85187.6|53
1615348980000|2021-03-10 04:03:00|85240.3|85190.3|85242.9|85192.9|85245.1|85195.1|85238.8|85188.8|35
1615348990000|2021-03-10 04:03:10|85242.5|85192.5|85231.7|85181.7|85243.2|85193.2|85231.7|85181.7|36
1615349000000|2021-03-10 04:03:20|85230.1|85180.1|85232.4|85182.4|85239.6|85187.7|85226.4|85169.1|39
1615349010000|2021-03-10 04:03:30|85231.8|85181.8|85228.8|85178.8|85232.9|85182.9|85224.1|85174.1|55
1615349020000|2021-03-10 04:03:40|85229.1|85179.1|85231.8|85181.8|85233.3|85183.3|85229.1|85179.1|21
1615349030000|2021-03-10 04:03:50|85229.2|85179.2|85233.5|85183.5|85234.2|85184.2|85226.2|85176.2|39
1615349040000|2021-03-10 04:04:00|85233.9|85183.9|85235.5|85185.5|85238.7|85188.7|85232.7|85182.7|41
1615349050000|2021-03-10 04:04:10|85235.6|85185.6|85232.2|85182.2|85235.6|85185.6|85225.7|85175.7|49
1615349060000|2021-03-10 04:04:20|85232.8|85182.8|85232.8|85182.8|85235.6|85185.6|85232.6|85182.6|40
1615349070000|2021-03-10 04:04:30|85233.8|85183.8|85231.7|85181.7|85233.8|85183.8|85228.4|85178.4|36
1615349080000|2021-03-10 04:04:40|85231.9|85181.9|85232.6|85182.6|85234.2|85184.2|85227.2|85177.2|24
1615349090000|2021-03-10 04:04:50|85231.9|85181.9|85232|85182|85233|85183|85227|85177|24
1615349100000|2021-03-10 04:05:00|85231.9|85181.9|85233|85183|85234.6|85184.6|85228|85178|40
1615349110000|2021-03-10 04:05:10|85232.9|85182.9|85235.8|85185.8|85239|85189|85232.9|85182.9|52
1615349120000|2021-03-10 04:05:20|85235.6|85185.6|85238.7|85188.7|85239.9|85189.9|85233.7|85183.7|52
1615349130000|2021-03-10 04:05:30|85239.1|85189.1|85242.4|85192.4|85242.4|85192.4|85235.4|85185.4|38
1615349140000|2021-03-10 04:05:40|85242.6|85192.6|85235.9|85185.9|85243.6|85193.6|85233.2|85183.2|44
1615349150000|2021-03-10 04:05:50|85236.8|85186.8|85239.5|85189.5|85241.2|85191.2|85232.9|85182.9|29
1615349160000|2021-03-10 04:06:00|85239.8|85189.8|85230.9|85180.9|85239.8|85189.8|85227.1|85177.1|63
1615349170000|2021-03-10 04:06:10|85231.6|85181.6|85234.3|85184.3|85237.2|85187.2|85229|85179|41
1615349180000|2021-03-10 04:06:20|85234.9|85184.9|85234.8|85184.8|85240.3|85190.3|85233.5|85183.5|38
1615349190000|2021-03-10 04:06:30|85238.3|85188.3|85239.5|85189.5|85239.5|85189.5|85234.7|85184.7|21
1615349200000|2021-03-10 04:06:40|85239|85189|85238.5|85188.5|85240.3|85190.3|85233.4|85183.4|52
1615349210000|2021-03-10 04:06:50|85239.2|85189.2|85241.7|85191.7|85243.9|85193.9|85237|85187|55
1615349220000|2021-03-10 04:07:00|85240.3|85190.3|85243.7|85193.7|85244.7|85194.7|85239.3|85189.3|39
1615349230000|2021-03-10 04:07:10|85243.9|85193.9|85220.3|85170.3|85243.9|85193.9|85211.7|85153.3|61
1615349240000|2021-03-10 04:07:20|85220.2|85170.2|85216.8|85166.8|85226.5|85176.5|85216.8|85166.8|57
1615349250000|2021-03-10 04:07:30|85216.9|85166.9|85225.5|85175.5|85226.6|85176.6|85216.9|85166.9|47
1615349260000|2021-03-10 04:07:40|85225.2|85175.2|85221.9|85171.9|85225.4|85175.4|85217.7|85167.7|51
1615349270000|2021-03-10 04:07:50|85221.6|85171.6|85227.7|85177.7|85228.3|85178.3|85218.8|85168.8|69
1615349280000|2021-03-10 04:08:00|85227.5|85177.5|85221.4|85171.4|85227.6|85177.6|85218.8|85168.8|59
1615349290000|2021-03-10 04:08:10|85221.5|85171.5|85219.9|85169.9|85225.6|85175.6|85217.8|85167.8|53
1615349300000|2021-03-10 04:08:20|85219|85169|85219.7|85169.7|85223.3|85173.3|85218.5|85168.5|63
1615349310000|2021-03-10 04:08:30|85220.2|85170.2|85223.7|85173.7|85229.5|85179.5|85219.2|85169.2|42
1615349320000|2021-03-10 04:08:40|85217.5|85167.5|85224.8|85174.8|85228.7|85178.7|85217.5|85167.5|24
1615349330000|2021-03-10 04:08:50|85224.7|85174.7|85228.6|85178.6|85229.2|85179.2|85219.4|85169.4|38
1615349340000|2021-03-10 04:09:00|85229.1|85179.1|85226.2|85176.2|85230.3|85180.3|85223.3|85173.3|20
1615349350000|2021-03-10 04:09:10|85227.4|85177.4|85230.2|85180.2|85234.5|85183.4|85224.1|85163.9|56
1615349360000|2021-03-10 04:09:20|85230.1|85180.1|85232.2|85182.2|85235.8|85185.8|85230.1|85180.1|23
1615349370000|2021-03-10 04:09:30|85232.4|85182.4|85231.5|85181.5|85236|85186|85230.7|85180.7|42
1615349380000|2021-03-10 04:09:40|85231.4|85181.4|85233.4|85183.4|85234.8|85184.8|85228.1|85178.1|54
1615349390000|2021-03-10 04:09:50|85233.6|85183.6|85238.7|85188.7|85247.9|85191.7|85231|85174.9|53
1615349400000|2021-03-10 04:10:00|85237.4|85187.4|85237.6|85187.6|85238.7|85188.7|85235.4|85185.4|20
1615349410000|2021-03-10 04:10:10|85238|85188|85236.7|85186.7|85238.7|85188.7|85233.7|85183.7|25
1615349420000|2021-03-10 04:10:20|85236.5|85186.5|85239.3|85189.3|85240|85190|85236.3|85186.3|16
1615349430000|2021-03-10 04:10:30|85239|85189|85238.8|85188.8|85239.4|85189.4|85235.8|85185.8|20
1615349440000|2021-03-10 04:10:40|85238.9|85188.9|85238.9|85188.9|85239|85189|85237.2|85187.2|17
1615349450000|2021-03-10 04:10:50|85239.7|85189.7|85239.7|85189.7|85240|85190|85237.7|85187.7|14
1615349460000|2021-03-10 04:11:00|85240.6|85190.6|85236.7|85186.7|85242.3|85192.3|85235.9|85185.9|29
1615349470000|2021-03-10 04:11:10|85236.4|85186.4|85229.4|85179.4|85241.7|85191.7|85222.2|85154.9|53
1615349480000|2021-03-10 04:11:20|85229.6|85179.6|85223.3|85173.3|85232|85182|85217.5|85167.5|36
1615349490000|2021-03-10 04:11:30|85223.9|85173.9|85222.9|85172.9|85224.6|85174.6|85216.6|85166.6|38
1615349500000|2021-03-10 04:11:40|85221.2|85171.2|85223.1|85173.1|85224.8|85174.8|85220.9|85170.9|53
1615349510000|2021-03-10 04:11:50|85223|85173|85223.3|85173.3|85225.4|85175.4|85219.3|85169.3|62
1615349520000|2021-03-10 04:12:00|85222.3|85172.3|85222.7|85172.7|85224.2|85174.2|85220.6|85170.6|54
1615349530000|2021-03-10 04:12:10|85222.2|85172.2|85223.8|85173.8|85225.9|85175.9|85221.2|85171.2|48
1615349540000|2021-03-10 04:12:20|85223.5|85173.5|85221.8|85171.8|85224.2|85174.2|85220|85170|53
1615349550000|2021-03-10 04:12:30|85223|85173|85222.3|85172.3|85223.2|85173.2|85216.5|85166.5|60
1615349560000|2021-03-10 04:12:40|85221.8|85171.8|85216.6|85166.6|85222.6|85172.6|85215.1|85165.1|66
1615349570000|2021-03-10 04:12:50|85217.2|85167.2|85217.3|85167.3|85221.3|85171.3|85214.1|85164.1|59
1615349580000|2021-03-10 04:13:00|85217.2|85167.2|85217.5|85167.5|85222.8|85172.8|85213.7|85163.7|56
1615349590000|2021-03-10 04:13:10|85217.7|85167.7|85227.7|85177.7|85230.5|85180.5|85212.7|85162.7|62
1615349600000|2021-03-10 04:13:20|85227.4|85177.4|85227.2|85177.2|85227.4|85177.4|85223.6|85173.6|20
1615349610000|2021-03-10 04:13:30|85227.1|85177.1|85225.6|85175.6|85227.8|85177.8|85222.9|85172.9|35
1615349620000|2021-03-10 04:13:40|85225.8|85175.8|85228.9|85178.9|85229.1|85179.1|85222.6|85172.6|35
1615349630000|2021-03-10 04:13:50|85228.3|85178.3|85230.5|85180.5|85232.1|85182.1|85225.4|85175.4|37
1615349640000|2021-03-10 04:14:00|85230.6|85180.6|85229.2|85179.2|85232.3|85182.3|85228.5|85178.5|22
1615349650000|2021-03-10 04:14:10|85233.1|85183.1|85230.9|85180.9|85233.6|85183.6|85230.1|85180.1|17
1615349660000|2021-03-10 04:14:20|85231|85181|85233.7|85183.7|85234.6|85184.6|85227.9|85177.9|45
1615349670000|2021-03-10 04:14:30|85234.2|85184.2|85234.2|85184.2|85235.3|85185.3|85234.1|85184.1|17
1615349680000|2021-03-10 04:14:40|85233.8|85183.8|85235.5|85185.5|85236.8|85186.8|85233.8|85183.8|22
1615349690000|2021-03-10 04:14:50|85235.9|85185.9|85238|85188|85240.1|85190.1|85233.2|85183.2|30
1615349700000|2021-03-10 04:15:00|85238.1|85188.1|85240.9|85190.9|85245|85195|85236.7|85186.7|32
1615349710000|2021-03-10 04:15:10|85240.7|85190.7|85236.9|85186.9|85241.2|85191.2|85233.9|85183.9|38
1615349720000|2021-03-10 04:15:20|85237.1|85187.1|85238.5|85188.5|85238.5|85188.5|85232.4|85182.4|23
1615349730000|2021-03-10 04:15:30|85238.4|85188.4|85238.2|85188.2|85239.6|85189.6|85231.1|85181.1|27
1615349740000|2021-03-10 04:15:40|85238.3|85188.3|85229.2|85179.2|85238.6|85188.6|85229.2|85179.2|38
1615349750000|2021-03-10 04:15:50|85233.6|85183.6|85233.9|85183.9|85235.4|85185.4|85228.6|85178.6|35
1615349760000|2021-03-10 04:16:00|85235|85185|85227.7|85177.7|85242.4|85192.4|85221.1|85171.1|67
1615349770000|2021-03-10 04:16:10|85226.9|85176.9|85227.1|85177.1|85230.4|85180.4|85218.8|85168.8|27
1615349780000|2021-03-10 04:16:20|85227.7|85177.7|85225.5|85175.5|85227.7|85177.7|85221.5|85171.5|20
1615349790000|2021-03-10 04:16:30|85225.6|85175.6|85224.5|85174.5|85225.9|85175.9|85219.6|85169.6|15
1615349800000|2021-03-10 04:16:40|85224.1|85174.1|85217.2|85167.2|85225.4|85175.4|85210.9|85160.9|36
1615349810000|2021-03-10 04:16:50|85218.8|85168.8|85219.2|85169.2|85219.5|85169.5|85216.7|85166.7|17
1615349820000|2021-03-10 04:17:00|85219.1|85169.1|85217.9|85167.9|85219.8|85169.8|85217.8|85167.8|16
1615349830000|2021-03-10 04:17:10|85218.3|85168.3|85221.2|85171.2|85223.7|85173.7|85214.3|85164.3|56
1615349840000|2021-03-10 04:17:20|85228|85178|85225.1|85175.1|85228|85178|85217.6|85167.6|54
1615349850000|2021-03-10 04:17:30|85227.1|85177.1|85227.1|85177.1|85230.8|85180.8|85222.7|85172.7|40
1615349860000|2021-03-10 04:17:40|85226.5|85176.5|85218.5|85168.5|85240.8|85190.8|85215.4|85165.4|59
1615349870000|2021-03-10 04:17:50|85218.4|85168.4|85215.9|85165.9|85220.6|85170.6|85215.7|85165.7|20
1615349880000|2021-03-10 04:18:00|85215.8|85165.8|85216.3|85166.3|85217.8|85167.8|85215.8|85165.8|23
1615349890000|2021-03-10 04:18:10|85215.9|85165.9|85223.9|85173.9|85226|85176|85215.9|85165.9|31
1615349900000|2021-03-10 04:18:20|85224.4|85174.4|85223.9|85173.9|85224.8|85174.8|85221.3|85171.3|20
1615349910000|2021-03-10 04:18:30|85223.4|85173.4|85230.9|85180.9|85244.8|85194.8|85223.4|85173.4|35
1615349920000|2021-03-10 04:18:40|85230.7|85180.7|85226.3|85176.3|85230.9|85180.9|85223.2|85173.2|35
1615349930000|2021-03-10 04:18:50|85225.5|85175.5|85228.7|85178.7|85230.3|85180.3|85225.5|85175.5|34
1615349940000|2021-03-10 04:19:00|85229.1|85179.1|85230.1|85180.1|85231.4|85181.4|85228.8|85178.8|17
1615349950000|2021-03-10 04:19:10|85237.5|85187.5|85231.3|85181.3|85244|85194|85228.6|85178.6|26
1615349960000|2021-03-10 04:19:20|85230.7|85180.7|85231.2|85181.2|85233.1|85183.1|85229.9|85179.9|18
1615349970000|2021-03-10 04:19:30|85231|85181|85231.6|85181.6|85240.4|85184.9|85229.4|85168|58
1615349980000|2021-03-10 04:19:40|85232.1|85182.1|85234.8|85184.8|85241.3|85184.8|85229.7|85169.5|30
1615349990000|2021-03-10 04:19:50|85234.3|85184.3|85234.1|85184.1|85234.8|85184.8|85230.1|85180.1|31
1615350000000|2021-03-10 04:20:00|85234.2|85184.2|85234.1|85184.1|85253.8|85203.8|85228.9|85171.5|60
1615350010000|2021-03-10 04:20:10|85235.3|85185.3|85230.3|85180.3|85243.9|85186.1|85224.4|85161.4|45
1615350020000|2021-03-10 04:20:20|85229.1|85179.1|85231|85181|85231|85181|85226.6|85176.6|19
1615350030000|2021-03-10 04:20:30|85231.3|85181.3|85230.3|85180.3|85237.2|85187.2|85228.2|85178.2|32
1615350040000|2021-03-10 04:20:40|85229.1|85179.1|85218.3|85168.3|85231.7|85181.7|85201.4|85151.4|46
1615350050000|2021-03-10 04:20:50|85217.4|85167.4|85217.2|85167.2|85218.9|85168.9|85214.8|85164.8|27
1615350060000|2021-03-10 04:21:00|85217.7|85167.7|85222.2|85172.2|85223.6|85173.6|85216.1|85166.1|34
1615350070000|2021-03-10 04:21:10|85222.3|85172.3|85226.5|85176.5|85226.6|85176.6|85221.6|85171.6|39
1615350080000|2021-03-10 04:21:20|85223.4|85173.4|85221.8|85171.8|85227.8|85177.8|85221.3|85171.3|25
1615350090000|2021-03-10 04:21:30|85221.7|85171.7|85225.1|85175.1|85228.8|85178.8|85221.1|85171.1|32
1615350100000|2021-03-10 04:21:40|85226|85176|85225.6|85175.6|85229.2|85179.2|85222.2|85172.2|34
1615350110000|2021-03-10 04:21:50|85225.1|85175.1|85226.1|85176.1|85227.1|85177.1|85221.6|85171.6|22
1615350120000|2021-03-10 04:22:00|85225.1|85175.1|85227|85177|85227.4|85177.4|85217.7|85167.7|21
1615350130000|2021-03-10 04:22:10|85227.1|85177.1|85236.6|85186.6|85243|85193|85224.2|85174.2|54
1615350140000|2021-03-10 04:22:20|85240|85190|85242.5|85192.5|85245|85195|85239.1|85189.1|68
1615350150000|2021-03-10 04:22:30|85243.2|85193.2|85238.9|85188.9|85243.3|85193.3|85217.3|85167.3|53
1615350160000|2021-03-10 04:22:40|85237|85187|85239.2|85189.2|85241.2|85191.2|85236|85186|32
1615350170000|2021-03-10 04:22:50|85238.9|85188.9|85238.2|85188.2|85239.5|85189.5|85237.8|85187.8|18
1615350180000|2021-03-10 04:23:00|85238.3|85188.3|85235.8|85185.8|85238.3|85188.3|85235.7|85185.7|21
1615350190000|2021-03-10 04:23:10|85235.7|85185.7|85233.8|85183.8|85240.3|85190.3|85220.2|85170.2|47
1615350200000|2021-03-10 04:23:20|85233.9|85183.9|85230.7|85180.7|85234.2|85184.2|85230.7|85180.7|20
1615350210000|2021-03-10 04:23:30|85231.6|85181.6|85231.2|85181.2|85233.9|85183.9|85231|85181|14
1615350220000|2021-03-10 04:23:40|85231.9|85181.9|85228.9|85178.9|85238.6|85183.6|85225.2|85160.1|37
1615350230000|2021-03-10 04:23:50|85228.2|85178.2|85219.1|85169.1|85229.5|85179|85205.4|85151.9|52
1615350240000|2021-03-10 04:24:00|85218.7|85168.7|85221.5|85171.5|85222.5|85172.5|85218.7|85168.7|29
1615350250000|2021-03-10 04:24:10|85221.9|85171.9|85220.7|85170.7|85224.5|85174.5|85213.9|85163.9|45
1615350260000|2021-03-10 04:24:20|85220.5|85170.5|85225.8|85175.8|85230.9|85180.9|85214.9|85164.9|26
1615350270000|2021-03-10 04:24:30|85229.3|85179.3|85218.4|85168.4|85229.3|85179.3|85211.7|85161.7|34
1615350280000|2021-03-10 04:24:40|85219.5|85169.5|85218|85168|85220.4|85170.4|85217.7|85167.7|13
1615350290000|2021-03-10 04:24:50|85218.2|85168.2|85221.2|85171.2|85221.3|85171.3|85218.2|85168.2|29
1615350300000|2021-03-10 04:25:00|85220.9|85170.9|85202|85152|85223.3|85173.3|85201|85151|20
1615350310000|2021-03-10 04:25:10|85204.1|85154.1|85216.5|85166.5|85219.2|85169.2|85204.1|85154.1|30
1615350320000|2021-03-10 04:25:20|85217|85167|85218.3|85168.3|85218.9|85168.9|85210.3|85160.3|36
1615350330000|2021-03-10 04:25:30|85218.5|85168.5|85213.6|85163.6|85220|85170|85211.7|85161.7|33
1615350340000|2021-03-10 04:25:40|85213.9|85163.9|85217.3|85167.3|85220.4|85170.4|85213.9|85163.9|28
1615350350000|2021-03-10 04:25:50|85217.7|85167.7|85211.2|85161.2|85219.9|85169.9|85201|85151|71
1615350360000|2021-03-10 04:26:00|85209.7|85159.7|85213.7|85163.7|85216.2|85166.2|85209.3|85159.3|21
1615350370000|2021-03-10 04:26:10|85214.2|85164.2|85226.2|85176.2|85229|85179|85212.6|85162.6|61
1615350380000|2021-03-10 04:26:20|85226.1|85176.1|85221.7|85171.7|85230.1|85180.1|85204.8|85154.8|68
1615350390000|2021-03-10 04:26:30|85230.4|85180.4|85221|85171|85230.4|85180.4|85221|85171|12
1615350400000|2021-03-10 04:26:40|85221.2|85171.2|85223.6|85173.6|85227.3|85177.3|85221.2|85171.2|27
1615350410000|2021-03-10 04:26:50|85223.7|85173.7|85222|85172|85224.1|85174.1|85219.6|85169.6|23
1615350420000|2021-03-10 04:27:00|85221.8|85171.8|85220.8|85170.8|85231.8|85177.5|85206.3|85156.3|38
1615350430000|2021-03-10 04:27:10|85222.2|85172.2|85222.3|85172.3|85225.6|85175.6|85222.2|85172.2|14
1615350440000|2021-03-10 04:27:20|85223.1|85173.1|85226.9|85176.9|85227.1|85177.1|85222.6|85172.6|28
1615350450000|2021-03-10 04:27:30|85226.8|85176.8|85226.7|85176.7|85227.8|85177.8|85224.9|85174.9|16
1615350460000|2021-03-10 04:27:40|85226.8|85176.8|85225.9|85175.9|85226.8|85176.8|85224.2|85174.2|19
1615350470000|2021-03-10 04:27:50|85228|85178|85229.8|85179.8|85231.3|85181.3|85226.2|85176.2|22
1615350480000|2021-03-10 04:28:00|85229.6|85179.6|85234.5|85184.5|85245.1|85195.1|85229.6|85179.6|56
1615350490000|2021-03-10 04:28:10|85234.9|85184.9|85235.9|85185.9|85235.9|85185.9|85229.1|85179.1|36
1615350500000|2021-03-10 04:28:20|85235.7|85185.7|85234|85184|85238.4|85188.4|85229.3|85179.3|57
1615350510000|2021-03-10 04:28:30|85234.2|85184.2|85233.4|85183.4|85234.9|85184.9|85231.4|85181.4|20
1615350520000|2021-03-10 04:28:40|85232.8|85182.8|85232.4|85182.4|85234.5|85184.5|85232.3|85182.3|25
1615350530000|2021-03-10 04:28:50|85232.5|85182.5|85229.9|85179.9|85250|85200|85227.2|85177.2|40
1615350540000|2021-03-10 04:29:00|85227.2|85177.2|85230|85180|85241.4|85180.4|85223.8|85160.2|34
1615350550000|2021-03-10 04:29:10|85230.1|85180.1|85231|85181|85233.4|85183.4|85229.8|85179.8|23
1615350560000|2021-03-10 04:29:20|85231.1|85181.1|85229.6|85179.6|85231.7|85181.7|85229.6|85179.6|13
1615350570000|2021-03-10 04:29:30|85230.2|85180.2|85236.5|85186.5|85236.5|85186.5|85215.3|85165.3|51
1615350580000|2021-03-10 04:29:40|85236|85186|85236.8|85186.8|85236.9|85186.9|85233.3|85183.3|28
1615350590000|2021-03-10 04:29:50|85236.9|85186.9|85235.2|85185.2|85242.5|85192.5|85232.6|85182.6|32
1615350600000|2021-03-10 04:30:00|85235.4|85185.4|85237.4|85187.4|85254.9|85204.9|85230.7|85180.7|47
1615350610000|2021-03-10 04:30:10|85233.5|85183.5|85227|85177|85242.4|85184.3|85226.1|85164|48
1615350620000|2021-03-10 04:30:20|85229.7|85179.7|85229.8|85179.8|85230.8|85180.8|85227.8|85177.8|21
1615350630000|2021-03-10 04:30:30|85229.5|85179.5|85230.5|85180.5|85231.7|85181.7|85229.5|85179.5|20
1615350640000|2021-03-10 04:30:40|85234.9|85184.9|85233.8|85183.8|85234.9|85184.9|85233.1|85183.1|14
1615350650000|2021-03-10 04:30:50|85234|85184|85233.6|85183.6|85234|85184|85231|85181|14
1615350660000|2021-03-10 04:31:00|85233.7|85183.7|85235.8|85185.8|85236.5|85186.5|85233.7|85183.7|18
1615350670000|2021-03-10 04:31:10|85235.6|85185.6|85233.3|85183.3|85237.4|85187.4|85230.2|85180.2|42
1615350680000|2021-03-10 04:31:20|85234.1|85184.1|85233.3|85183.3|85237.1|85187.1|85233.1|85183.1|17
1615350690000|2021-03-10 04:31:30|85233.7|85183.7|85235.8|85185.8|85235.9|85185.9|85228.9|85178.9|35
1615350700000|2021-03-10 04:31:40|85235.4|85185.4|85237.1|85187.1|85239.2|85189.2|85235.2|85185.2|12
1615350710000|2021-03-10 04:31:50|85237|85187|85236.4|85186.4|85238.4|85188.4|85234.8|85184.8|12
1615350720000|2021-03-10 04:32:00|85236.5|85186.5|85233.2|85183.2|85237.5|85187.5|85232.9|85182.9|13
1615350730000|2021-03-10 04:32:10|85234.6|85184.6|85232.4|85182.4|85235.3|85185.3|85229.7|85179.7|25
1615350740000|2021-03-10 04:32:20|85232.3|85182.3|85233.1|85183.1|85233.6|85183.6|85226.8|85176.8|47
1615350750000|2021-03-10 04:32:30|85232.8|85182.8|85229.5|85179.5|85233|85183|85224.6|85174.6|40
1615350760000|2021-03-10 04:32:40|85230.2|85180.2|85227.2|85177.2|85230.2|85180.2|85222.9|85172.9|52
1615350770000|2021-03-10 04:32:50|85226.9|85176.9|85226.1|85176.1|85228.5|85178.5|85226|85176|20
1615350780000|2021-03-10 04:33:00|85226.2|85176.2|85227.4|85177.4|85229.9|85179.9|85226.2|85176.2|21
1615350790000|2021-03-10 04:33:10|85227.5|85177.5|85226.1|85176.1|85229.6|85179.6|85226.1|85176.1|20
1615350800000|2021-03-10 04:33:20|85226|85176|85227.2|85177.2|85228.4|85178.4|85226|85176|28
1615350810000|2021-03-10 04:33:30|85227.1|85177.1|85230.7|85180.7|85232.9|85182.9|85226.7|85176.7|44
1615350820000|2021-03-10 04:33:40|85229.9|85179.9|85223.9|85173.9|85232.4|85182.4|85223.9|85173.9|47
1615350830000|2021-03-10 04:33:50|85224.4|85174.4|85228.2|85178.2|85229.3|85179.3|85222.6|85172.6|64
1615350840000|2021-03-10 04:34:00|85228.6|85178.6|85228.6|85178.6|85230.1|85180.1|85227.5|85177.5|22
1615350850000|2021-03-10 04:34:10|85229.5|85179.5|85225|85175|85229.9|85179.9|85225|85175|14
1615350860000|2021-03-10 04:34:20|85228.8|85178.8|85234.6|85184.6|85235.6|85185.6|85225.3|85175.3|30
1615350870000|2021-03-10 04:34:30|85234|85184|85235.2|85185.2|85235.2|85185.2|85229.1|85179.1|28
1615350880000|2021-03-10 04:34:40|85234.5|85184.5|85231.6|85181.6|85236.9|85186.9|85230.9|85180.9|30
1615350890000|2021-03-10 04:34:50|85236.3|85186.3|85235|85185|85239.6|85189.6|85230.3|85180.3|37
1615350900000|2021-03-10 04:35:00|85235.9|85185.9|85235.7|85185.7|85239.5|85189.5|85230.7|85180.7|56
1615350910000|2021-03-10 04:35:10|85233.3|85183.3|85240.1|85190.1|85240.1|85190.1|85233.3|85183.3|37
1615350920000|2021-03-10 04:35:20|85240.6|85190.6|85239.4|85189.4|85240.6|85190.6|85234.1|85184.1|26
1615350930000|2021-03-10 04:35:30|85239.1|85189.1|85243.1|85193.1|85248.1|85198.1|85235.7|85185.7|57
1615350940000|2021-03-10 04:35:40|85243.3|85193.3|85245.8|85195.8|85248.9|85198.9|85241|85191|53
1615350950000|2021-03-10 04:35:50|85245.2|85195.2|85243.9|85193.9|85246.6|85196.6|85243.8|85193.8|21
1615350960000|2021-03-10 04:36:00|85243.8|85193.8|85239.9|85189.9|85244.8|85194.8|85239.9|85189.9|20
1615350970000|2021-03-10 04:36:10|85240.1|85190.1|85240.1|85190.1|85245.4|85195.4|85239.9|85189.9|29
1615350980000|2021-03-10 04:36:20|85241.6|85191.6|85241|85191|85245.7|85195.7|85239.6|85189.6|50
1615350990000|2021-03-10 04:36:30|85240.7|85190.7|85241.4|85191.4|85245.3|85195.3|85239.2|85189.2|48
1615351000000|2021-03-10 04:36:40|85242.2|85192.2|85244|85194|85247.3|85197.3|85238.1|85188.1|32
1615351010000|2021-03-10 04:36:50|85244.3|85194.3|85250.8|85200.8|85253.1|85203.1|85244.3|85194.3|43
1615351020000|2021-03-10 04:37:00|85251.2|85201.2|85251.8|85201.8|85252.6|85202.6|85246.4|85196.4|33
1615351030000|2021-03-10 04:37:10|85251.7|85201.7|85248.3|85198.3|85252.2|85202.2|85246.2|85196.2|33
1615351040000|2021-03-10 04:37:20|85247.8|85197.8|85251.1|85201.1|85254.8|85204.8|85247.8|85197.8|44
1615351050000|2021-03-10 04:37:30|85250.6|85200.6|85250.4|85200.4|85253.4|85203.4|85250.4|85200.4|34
1615351060000|2021-03-10 04:37:40|85251.1|85201.1|85248.7|85198.7|85252.5|85202.5|85245.9|85195.9|57
1615351070000|2021-03-10 04:37:50|85249.6|85199.6|85255.4|85205.4|85255.4|85205.4|85246.8|85196.8|28
1615351080000|2021-03-10 04:38:00|85254.7|85204.7|85253|85203|85254.7|85204.7|85252.2|85202.2|8
1615351090000|2021-03-10 04:38:10|85254.5|85204.5|85245.8|85195.8|85254.5|85204.5|85245.8|85195.8|44
1615351100000|2021-03-10 04:38:20|85246.3|85196.3|85250.4|85200.4|85252.6|85202.6|85245.3|85195.3|40
1615351110000|2021-03-10 04:38:30|85250.3|85200.3|85246.4|85196.4|85251|85201|85245.6|85195.6|48
1615351120000|2021-03-10 04:38:40|85246.5|85196.5|85244.9|85194.9|85248.6|85198.6|85244.8|85194.8|46
1615351130000|2021-03-10 04:38:50|85244.1|85194.1|85240.8|85190.8|85247.6|85197.6|85238|85188|77
1615351140000|2021-03-10 04:39:00|85240.1|85190.1|85245.2|85195.2|85245.2|85195.2|85238.5|85188.5|53
1615351150000|2021-03-10 04:39:10|85245.3|85195.3|85245|85195|85245.3|85195.3|85238.1|85188.1|41
1615351160000|2021-03-10 04:39:20|85244.9|85194.9|85243.2|85193.2|85246.5|85196.5|85239.8|85189.8|22
1615351170000|2021-03-10 04:39:30|85243|85193|85245.8|85195.8|85248.5|85198.5|85239|85189|41
1615351180000|2021-03-10 04:39:40|85245.4|85195.4|85245.9|85195.9|85247.6|85197.6|85239.4|85189.4|43
1615351190000|2021-03-10 04:39:50|85243|85193|85246.4|85196.4|85247|85197|85240.2|85190.2|47
1615351200000|2021-03-10 04:40:00|85246.3|85196.3|85241.7|85191.7|85246.3|85196.3|85241.4|85191.4|28
1615351210000|2021-03-10 04:40:10|85241.6|85191.6|85240.7|85190.7|85250.1|85200.1|85240.4|85190.4|37
1615351220000|2021-03-10 04:40:20|85242|85192|85240.8|85190.8|85246.6|85196.6|85238.9|85188.9|62
1615351230000|2021-03-10 04:40:30|85241.6|85191.6|85234.2|85184.2|85242.2|85192.2|85229.7|85179.7|59
1615351240000|2021-03-10 04:40:40|85229.9|85179.9|85224.8|85174.8|85233.1|85183.1|85223.7|85173.7|39
1615351250000|2021-03-10 04:40:50|85225.6|85175.6|85222.9|85172.9|85226.5|85176.5|85222.1|85172.1|37
1615351260000|2021-03-10 04:41:00|85224.2|85174.2|85232.8|85182.8|85232.8|85182.8|85224.2|85174.2|46
1615351270000|2021-03-10 04:41:10|85230.6|85180.6|85238.6|85188.6|85238.7|85188.7|85227.7|85177.7|59
1615351280000|2021-03-10 04:41:20|85238|85188|85241.7|85191.7|85244.4|85194.4|85236.7|85186.7|30
1615351290000|2021-03-10 04:41:30|85242.1|85192.1|85243.7|85193.7|85243.9|85193.9|85235.5|85185.5|18
1615351300000|2021-03-10 04:41:40|85243.6|85193.6|85243.5|85193.5|85243.9|85193.9|85240.7|85190.7|21
1615351310000|2021-03-10 04:41:50|85243.6|85193.6|85243.7|85193.7|85246|85196|85242.8|85192.8|52
1615351320000|2021-03-10 04:42:00|85243.6|85193.6|85238.1|85188.1|85244.4|85194.4|85238.1|85188.1|35
1615351330000|2021-03-10 04:42:10|85243.5|85193.5|85246.7|85196.7|85247.3|85197.3|85237.7|85187.7|47
1615351340000|2021-03-10 04:42:20|85246.6|85196.6|85247.5|85197.5|85248.8|85198.8|85241.2|85191.2|52
1615351350000|2021-03-10 04:42:30|85246.8|85196.8|85245.7|85195.7|85247.6|85197.6|85243|85193|29
1615351360000|2021-03-10 04:42:40|85245.8|85195.8|85244.6|85194.6|85247.5|85197.5|85240.2|85190.2|42
1615351370000|2021-03-10 04:42:50|85240.3|85190.3|85244.3|85194.3|85247.7|85197.7|85239.7|85189.7|48
1615351380000|2021-03-10 04:43:00|85248.1|85198.1|85250.5|85200.5|85250.5|85200.5|85243.5|85193.5|37
1615351390000|2021-03-10 04:43:10|85249.4|85199.4|85245.3|85195.3|85250.9|85200.9|85242|85192|68
1615351400000|2021-03-10 04:43:20|85246.3|85196.3|85245.3|85195.3|85248.4|85198.4|85242.9|85192.9|31
1615351410000|2021-03-10 04:43:30|85244.3|85194.3|85245.2|85195.2|85245.2|85195.2|85238.8|85188.8|34
1615351420000|2021-03-10 04:43:40|85245.9|85195.9|85245.4|85195.4|85245.9|85195.9|85243.6|85193.6|17
1615351430000|2021-03-10 04:43:50|85245.3|85195.3|85238.3|85188.3|85247.3|85197.3|85238.3|85188.3|20
1615351440000|2021-03-10 04:44:00|85240.4|85190.4|85244.2|85194.2|85248.9|85198.9|85239.2|85189.2|47
1615351450000|2021-03-10 04:44:10|85243|85193|85241.4|85191.4|85244.9|85194.9|85239.3|85189.3|54
1615351460000|2021-03-10 04:44:20|85240.5|85190.5|85235.1|85185.1|85241.9|85191.9|85234.2|85184.2|34
1615351470000|2021-03-10 04:44:30|85234.5|85184.5|85234.3|85184.3|85236.3|85186.3|85231.3|85181.3|25
1615351480000|2021-03-10 04:44:40|85234.7|85184.7|85238.1|85188.1|85239.6|85189.6|85232.8|85182.8|51
1615351490000|2021-03-10 04:44:50|85238.9|85188.9|85233.2|85183.2|85240.6|85190.6|85229.9|85179.9|58
1615351500000|2021-03-10 04:45:00|85233.6|85183.6|85231.8|85181.8|85235.5|85185.5|85231.2|85181.2|37
1615351510000|2021-03-10 04:45:10|85231.7|85181.7|85233.4|85183.4|85235.4|85185.4|85231.7|85181.7|31
1615351520000|2021-03-10 04:45:20|85232.9|85182.9|85226.6|85176.6|85234|85184|85226|85176|57
1615351530000|2021-03-10 04:45:30|85226.4|85176.4|85231.1|85181.1|85232.8|85182.8|85226.3|85176.3|44
1615351540000|2021-03-10 04:45:40|85230.9|85180.9|85230.9|85180.9|85232.5|85182.5|85228.8|85178.8|37
1615351550000|2021-03-10 04:45:50|85230.7|85180.7|85229.8|85179.8|85234|85184|85225.2|85175.2|54
1615351560000|2021-03-10 04:46:00|85230.1|85180.1|85238.6|85188.6|85238.8|85188.8|85230.1|85180.1|41
1615351570000|2021-03-10 04:46:10|85238.8|85188.8|85235.3|85185.3|85238.8|85188.8|85234.3|85184.3|22
1615351580000|2021-03-10 04:46:20|85234.7|85184.7|85232.9|85182.9|85238.4|85188.4|85229.5|85179.5|49
1615351590000|2021-03-10 04:46:30|85232.2|85182.2|85235.3|85185.3|85238.9|85188.9|85229.4|85179.4|51
1615351600000|2021-03-10 04:46:40|85235.7|85185.7|85236.5|85186.5|85238.1|85188.1|85235.4|85185.4|14
1615351610000|2021-03-10 04:46:50|85236.2|85186.2|85234.8|85184.8|85237.7|85187.7|85230.7|85180.7|24
1615351620000|2021-03-10 04:47:00|85235.6|85185.6|85238.4|85188.4|85242.2|85192.2|85230.3|85180.3|33
1615351630000|2021-03-10 04:47:10|85237.7|85187.7|85239.3|85189.3|85241.6|85191.6|85232.9|85182.9|35
1615351640000|2021-03-10 04:47:20|85240.2|85190.2|85241.1|85191.1|85241.7|85191.7|85239.9|85189.9|22
1615351650000|2021-03-10 04:47:30|85241.2|85191.2|85237.9|85187.9|85241.4|85191.4|85233.9|85183.9|35
1615351660000|2021-03-10 04:47:40|85237.8|85187.8|85237.4|85187.4|85240.5|85190.5|85231.4|85181.4|70
1615351670000|2021-03-10 04:47:50|85231.4|85181.4|85237.6|85187.6|85239.4|85189.4|85230.1|85180.1|51
1615351680000|2021-03-10 04:48:00|85232.8|85182.8|85238.3|85188.3|85239.1|85189.1|85232.2|85182.2|51
1615351690000|2021-03-10 04:48:10|85237.8|85187.8|85235.6|85185.6|85238.5|85188.5|85235.6|85185.6|49
1615351700000|2021-03-10 04:48:20|85235.8|85185.8|85241.3|85191.3|85241.4|85191.4|85235.2|85185.2|38
1615351710000|2021-03-10 04:48:30|85241.1|85191.1|85240.4|85190.4|85241.3|85191.3|85237.2|85187.2|27
1615351720000|2021-03-10 04:48:40|85240.3|85190.3|85239.4|85189.4|85240.5|85190.5|85236|85186|27
1615351730000|2021-03-10 04:48:50|85239.5|85189.5|85241.6|85191.6|85242|85192|85237.6|85187.6|22
1615351740000|2021-03-10 04:49:00|85242.3|85192.3|85237.8|85187.8|85242.3|85192.3|85231.1|85181.1|32
1615351750000|2021-03-10 04:49:10|85237.9|85187.9|85235.3|85185.3|85239|85189|85230.6|85180.6|42
1615351760000|2021-03-10 04:49:20|85235.5|85185.5|85236.7|85186.7|85237.7|85187.7|85233.5|85183.5|17
1615351770000|2021-03-10 04:49:30|85233.4|85183.4|85236.1|85186.1|85237|85187|85229.9|85179.9|47
1615351780000|2021-03-10 04:49:40|85232|85182|85236.5|85186.5|85238.5|85188.5|85231.9|85181.9|37
1615351790000|2021-03-10 04:49:50|85236.2|85186.2|85240.5|85190.5|85240.8|85190.8|85235.9|85185.9|32
1615351800000|2021-03-10 04:50:00|85237.7|85187.7|85235.8|85185.8|85238.1|85188.1|85230.3|85180.3|67
1615351810000|2021-03-10 04:50:10|85235.6|85185.6|85236.1|85186.1|85236.9|85186.9|85229.7|85179.7|62
1615351820000|2021-03-10 04:50:20|85236|85186|85235.7|85185.7|85237.2|85187.2|85230.4|85180.4|54
1615351830000|2021-03-10 04:50:30|85236.2|85186.2|85235|85185|85238.4|85188.4|85233.9|85183.9|65
1615351840000|2021-03-10 04:50:40|85236.1|85186.1|85237|85187|85237.7|85187.7|85234.7|85184.7|56
1615351850000|2021-03-10 04:50:50|85236.9|85186.9|85236.8|85186.8|85237.6|85187.6|85235.5|85185.5|34
1615351860000|2021-03-10 04:51:00|85236.9|85186.9|85237.2|85187.2|85237.8|85187.8|85236.2|85186.2|24
1615351870000|2021-03-10 04:51:10|85237.9|85187.9|85236.7|85186.7|85238.9|85188.9|85230.8|85180.8|25
1615351880000|2021-03-10 04:51:20|85235.9|85185.9|85228|85178|85235.9|85185.9|85226.4|85176.4|43
1615351890000|2021-03-10 04:51:30|85227.4|85177.4|85230.3|85180.3|85236.8|85186.8|85226.8|85176.8|74
1615351900000|2021-03-10 04:51:40|85229.1|85179.1|85235.1|85185.1|85235.1|85185.1|85226|85176|30
1615351910000|2021-03-10 04:51:50|85235|85185|85231.3|85181.3|85236|85186|85227.7|85177.7|25
1615351920000|2021-03-10 04:52:00|85231.8|85181.8|85238.8|85188.8|85239.7|85189.7|85228|85178|55
1615351930000|2021-03-10 04:52:10|85238.7|85188.7|85234.1|85184.1|85238.7|85188.7|85226.8|85160.8|41
1615351940000|2021-03-10 04:52:20|85234|85184|85234|85184|85234|85184|85231.8|85181.8|31
1615351950000|2021-03-10 04:52:30|85234.1|85184.1|85234.8|85184.8|85234.8|85184.8|85233.1|85183.1|21
1615351960000|2021-03-10 04:52:40|85234.7|85184.7|85233.1|85183.1|85234.9|85184.9|85227.9|85177.9|31
1615351970000|2021-03-10 04:52:50|85232.9|85182.9|85238.4|85188.4|85241.4|85191.4|85231.9|85181.9|25
1615351980000|2021-03-10 04:53:00|85239.2|85189.2|85230.8|85180.8|85239.5|85189.5|85230.8|85180.8|42
1615351990000|2021-03-10 04:53:10|85233.3|85183.3|85243.2|85193.2|85243.7|85193.7|85232.7|85182.7|38
1615352000000|2021-03-10 04:53:20|85243.1|85193.1|85234.4|85184.4|85243.3|85193.3|85229.8|85179.8|43
1615352010000|2021-03-10 04:53:30|85234|85184|85238.7|85188.7|85242.3|85192.3|85234|85184|52
1615352020000|2021-03-10 04:53:40|85241.9|85191.9|85241.1|85191.1|85242.7|85192.7|85238|85188|50
1615352030000|2021-03-10 04:53:50|85241.3|85191.3|85238.4|85188.4|85244.2|85194.2|85236.9|85186.9|41
1615352040000|2021-03-10 04:54:00|85242.2|85192.2|85244.7|85194.7|85244.7|85194.7|85242.2|85192.2|43
1615352050000|2021-03-10 04:54:10|85244.9|85194.9|85240.9|85190.9|85245.2|85195.2|85233.9|85183.9|34
1615352060000|2021-03-10 04:54:20|85238.6|85188.6|85239.2|85189.2|85241.9|85191.9|85234.5|85184.5|16
1615352070000|2021-03-10 04:54:30|85239.6|85189.6|85240.3|85190.3|85241.5|85191.5|85239.6|85189.6|14
1615352080000|2021-03-10 04:54:40|85240.5|85190.5|85240.1|85190.1|85240.5|85190.5|85239.3|85189.3|13
1615352090000|2021-03-10 04:54:50|85240.3|85190.3|85240.9|85190.9|85240.9|85190.9|85239|85189|13
1615352100000|2021-03-10 04:55:00|85240.3|85190.3|85235.2|85185.2|85242.1|85192.1|85235.2|85185.2|31
1615352110000|2021-03-10 04:55:10|85234.1|85184.1|85234.6|85184.6|85239.6|85189.6|85230.6|85180.6|38
1615352120000|2021-03-10 04:55:20|85234.4|85184.4|85234.5|85184.5|85234.9|85184.9|85228.6|85178.6|21
1615352130000|2021-03-10 04:55:30|85234.3|85184.3|85233.2|85183.2|85234.3|85184.3|85227.6|85177.6|49
1615352140000|2021-03-10 04:55:40|85233|85183|85233.3|85183.3|85233.8|85183.8|85227.9|85177.9|19
1615352150000|2021-03-10 04:55:50|85233|85183|85227.3|85177.3|85233.5|85183.5|85226.8|85176.8|21
1615352160000|2021-03-10 04:56:00|85231.8|85181.8|85230.8|85180.8|85232.8|85182.8|85230.6|85180.6|19
1615352170000|2021-03-10 04:56:10|85230.7|85180.7|85230.5|85180.5|85232|85182|85230|85180|20
1615352180000|2021-03-10 04:56:20|85230.4|85180.4|85232.5|85182.5|85233.4|85183.4|85229.1|85179.1|18
1615352190000|2021-03-10 04:56:30|85232.6|85182.6|85231.9|85181.9|85233.8|85183.8|85230.8|85180.8|12
1615352200000|2021-03-10 04:56:40|85231.6|85181.6|85231.1|85181.1|85232.5|85182.5|85230.3|85180.3|14
1615352210000|2021-03-10 04:56:50|85232.4|85182.4|85232|85182|85235.4|85185.4|85226.9|85176.9|41
1615352220000|2021-03-10 04:57:00|85236.1|85186.1|85233.6|85183.6|85236.5|85186.5|85229.7|85179.7|28
1615352230000|2021-03-10 04:57:10|85234.3|85184.3|85229.4|85179.4|85235.4|85185.4|85229.1|85179.1|24
1615352240000|2021-03-10 04:57:20|85230.1|85180.1|85232|85182|85234.3|85184.3|85222.8|85172.8|29
1615352250000|2021-03-10 04:57:30|85231.5|85181.5|85227.5|85177.5|85234.6|85184.6|85227.1|85177.1|26
1615352260000|2021-03-10 04:57:40|85227.6|85177.6|85227.5|85177.5|85231.4|85181.4|85224.7|85174.7|11
1615352270000|2021-03-10 04:57:50|85227.3|85177.3|85224.9|85174.9|85228.1|85178.1|85223.8|85173.8|19
1615352280000|2021-03-10 04:58:00|85223.7|85173.7|85226.4|85176.4|85229.1|85179.1|85222|85172|19
1615352290000|2021-03-10 04:58:10|85226|85176|85229.9|85179.9|85229.9|85179.9|85226|85176|16
1615352300000|2021-03-10 04:58:20|85229.1|85179.1|85227.4|85177.4|85229.2|85179.2|85225.4|85175.4|16
1615352310000|2021-03-10 04:58:30|85228.1|85178.1|85228.9|85178.9|85228.9|85178.9|85226.6|85176.6|21
1615352320000|2021-03-10 04:58:40|85228.5|85178.5|85227.9|85177.9|85229|85179|85227.2|85177.2|9
1615352330000|2021-03-10 04:58:50|85228.1|85178.1|85227.9|85177.9|85228.5|85178.5|85225.9|85175.9|10
1615352340000|2021-03-10 04:59:00|85229.4|85179.4|85227.6|85177.6|85229.7|85179.7|85226|85176|31
1615352350000|2021-03-10 04:59:10|85229|85179|85231.4|85181.4|85232.7|85182.7|85225.5|85175.5|28
1615352360000|2021-03-10 04:59:20|85231.9|85181.9|85229.4|85179.4|85233|85183|85228.1|85178.1|35
1615352370000|2021-03-10 04:59:30|85233|85183|85229.9|85179.9|85233|85183|85229|85179|35
1615352380000|2021-03-10 04:59:40|85230.3|85180.3|85228.5|85178.5|85230.9|85180.9|85228.5|85178.5|12
1615352390000|2021-03-10 04:59:50|85230.3|85180.3|85228.1|85178.1|85235.8|85185.8|85227.2|85177.2|33
1615352400000|2021-03-10 05:00:00|85228.2|85178.2|85229.6|85179.6|85229.8|85179.8|85222|85172|50
1615352410000|2021-03-10 05:00:10|85229.9|85179.9|85228.7|85178.7|85229.9|85179.9|85224.4|85174.4|47
1615352420000|2021-03-10 05:00:20|85228.8|85178.8|85226.4|85176.4|85230.6|85180.6|85221.4|85171.4|30
1615352430000|2021-03-10 05:00:30|85226.3|85176.3|85229|85179|85235.1|85185.1|85221.5|85171.5|62
1615352440000|2021-03-10 05:00:40|85230.9|85180.9|85235.2|85185.2|85240.7|85190.7|85230.9|85180.9|55
1615352450000|2021-03-10 05:00:50|85235.1|85185.1|85237.7|85187.7|85238.7|85188.7|85235.1|85185.1|33
1615352460000|2021-03-10 05:01:00|85237.8|85187.8|85236.3|85186.3|85238.1|85188.1|85229.5|85179.5|34
1615352470000|2021-03-10 05:01:10|85236.5|85186.5|85234|85184|85238|85188|85226.5|85176.5|43
1615352480000|2021-03-10 05:01:20|85233.5|85183.5|85233.8|85183.8|85236.4|85186.4|85230.3|85180.3|28
1615352490000|2021-03-10 05:01:30|85233.7|85183.7|85233.1|85183.1|85233.9|85183.9|85230.2|85180.2|26
1615352500000|2021-03-10 05:01:40|85233.4|85183.4|85232.9|85182.9|85233.7|85183.7|85231.2|85181.2|24
1615352510000|2021-03-10 05:01:50|85233.2|85183.2|85231.7|85181.7|85233.2|85183.2|85230.5|85180.5|28
1615352520000|2021-03-10 05:02:00|85232.5|85182.5|85236.2|85186.2|85240.7|85190.7|85231.3|85181.3|40
1615352530000|2021-03-10 05:02:10|85235.7|85185.7|85239.8|85189.8|85240.2|85190.2|85234.5|85184.5|24
1615352540000|2021-03-10 05:02:20|85239.7|85189.7|85241.4|85191.4|85241.4|85191.4|85236.2|85186.2|22
1615352550000|2021-03-10 05:02:30|85241.1|85191.1|85243|85193|85243.1|85193.1|85237|85187|29
1615352560000|2021-03-10 05:02:40|85243.1|85193.1|85242.6|85192.6|85245.1|85195.1|85239.8|85189.8|34
1615352570000|2021-03-10 05:02:50|85241.2|85191.2|85257|85207|85257.3|85207.3|85241.2|85191.2|45
1615352580000|2021-03-10 05:03:00|85256.5|85206.5|85255.2|85205.2|85257.9|85207.9|85251.1|85201.1|44
1615352590000|2021-03-10 05:03:10|85255.3|85205.3|85258.4|85208.4|85258.4|85208.4|85251.4|85201.4|49
1615352600000|2021-03-10 05:03:20|85258.3|85208.3|85255.4|85205.4|85259.4|85209.4|85255.4|85205.4|27
1615352610000|2021-03-10 05:03:30|85258.8|85208.8|85260.5|85210.5|85260.5|85210.5|85254.2|85204.2|31
1615352620000|2021-03-10 05:03:40|85258.2|85208.2|85260|85210|85260|85210|85255|85205|19
1615352630000|2021-03-10 05:03:50|85260.2|85210.2|85259.5|85209.5|85261|85211|85253.9|85203.9|26
1615352640000|2021-03-10 05:04:00|85259.8|85209.8|85260.6|85210.6|85262.2|85212.2|85255|85205|24
1615352650000|2021-03-10 05:04:10|85260.8|85210.8|85261.9|85211.9|85263.5|85213.5|85258.6|85208.6|20
1615352660000|2021-03-10 05:04:20|85262.6|85212.6|85261.9|85211.9|85262.7|85212.7|85259.8|85209.8|23
1615352670000|2021-03-10 05:04:30|85261.7|85211.7|85261.4|85211.4|85262.5|85212.5|85261|85211|20
1615352680000|2021-03-10 05:04:40|85262.2|85212.2|85263.5|85213.5|85266.7|85216.7|85262|85212|36
1615352690000|2021-03-10 05:04:50|85265|85215|85261.3|85211.3|85267.9|85217.9|85260.9|85210.9|61
1615352700000|2021-03-10 05:05:00|85261.1|85211.1|85268.3|85218.3|85268.5|85218.5|85259.5|85209.5|44
1615352710000|2021-03-10 05:05:10|85265.8|85215.8|85266.8|85216.8|85270.5|85220.5|85261.8|85211.8|53
1615352720000|2021-03-10 05:05:20|85266.6|85216.6|85273|85223|85273|85223|85266|85216|37
1615352730000|2021-03-10 05:05:30|85271.1|85221.1|85276|85226|85276|85226|85267.1|85217.1|33
1615352740000|2021-03-10 05:05:40|85275.8|85225.8|85274.1|85224.1|85277|85227|85272.4|85222.4|35
1615352750000|2021-03-10 05:05:50|85273.3|85223.3|85270.8|85220.8|85276.7|85226.7|85270|85220|32
1615352760000|2021-03-10 05:06:00|85270.3|85220.3|85270.2|85220.2|85273|85223|85265.4|85215.4|51
1615352770000|2021-03-10 05:06:10|85271|85221|85262.5|85212.5|85272.5|85222.5|85258.6|85208.6|48
1615352780000|2021-03-10 05:06:20|85261.3|85211.3|85266.3|85216.3|85266.7|85216.7|85259.3|85209.3|27
1615352790000|2021-03-10 05:06:30|85266.4|85216.4|85262.4|85212.4|85267|85217|85260.7|85210.7|14
1615352800000|2021-03-10 05:06:40|85262.7|85212.7|85257.2|85207.2|85267.2|85217.2|85257.2|85207.2|15
1615352810000|2021-03-10 05:06:50|85260.1|85210.1|85261.8|85211.8|85261.9|85211.9|85257.5|85207.5|16
1615352820000|2021-03-10 05:07:00|85261.3|85211.3|85258|85208|85263.5|85213.5|85257.6|85207.6|34
1615352830000|2021-03-10 05:07:10|85256.7|85206.7|85259.1|85209.1|85259.2|85209.2|85256.4|85206.4|17
1615352840000|2021-03-10 05:07:20|85259.8|85209.8|85261.6|85211.6|85261.7|85211.7|85254.6|85204.6|24
1615352850000|2021-03-10 05:07:30|85261.5|85211.5|85255.7|85205.7|85261.5|85211.5|85254.9|85204.9|21
1615352860000|2021-03-10 05:07:40|85256.3|85206.3|85257.1|85207.1|85261.8|85211.8|85255.7|85205.7|14
1615352870000|2021-03-10 05:07:50|85258.3|85208.3|85256.3|85206.3|85259.6|85209.6|85251.9|85201.9|10
1615352880000|2021-03-10 05:08:00|85256.8|85206.8|85268|85218|85268|85218|85256.3|85206.3|35
1615352890000|2021-03-10 05:08:10|85268.1|85218.1|85265.7|85215.7|85270.2|85220.2|85263.7|85213.7|33
1615352900000|2021-03-10 05:08:20|85266.4|85216.4|85264.4|85214.4|85269.3|85219.3|85264.1|85214.1|28
1615352910000|2021-03-10 05:08:30|85264.3|85214.3|85263.7|85213.7|85266.5|85216.5|85263|85213|25
1615352920000|2021-03-10 05:08:40|85263.4|85213.4|85261.5|85211.5|85264.2|85214.2|85260.4|85210.4|20
1615352930000|2021-03-10 05:08:50|85259|85209|85262.8|85212.8|85263.9|85213.9|85259|85209|22
1615352940000|2021-03-10 05:09:00|85263.7|85213.7|85265.5|85215.5|85268.3|85218.3|85262.8|85212.8|33
1615352950000|2021-03-10 05:09:10|85265.9|85215.9|85273.6|85223.6|85273.6|85223.6|85265.3|85215.3|37
1615352960000|2021-03-10 05:09:20|85269.3|85219.3|85276.5|85226.5|85276.5|85226.5|85269.3|85219.3|33
1615352970000|2021-03-10 05:09:30|85276.4|85226.4|85275.2|85225.2|85276.4|85226.4|85271.4|85221.4|22
1615352980000|2021-03-10 05:09:40|85275.5|85225.5|85271.6|85221.6|85276|85226|85268.7|85218.7|23
1615352990000|2021-03-10 05:09:50|85271.7|85221.7|85273.1|85223.1|85273.6|85223.6|85267.2|85217.2|30
1615353000000|2021-03-10 05:10:00|85272.3|85222.3|85270.3|85220.3|85272.3|85222.3|85267.7|85217.7|16
1615353010000|2021-03-10 05:10:10|85270.4|85220.4|85272.6|85222.6|85274.9|85224.9|85268.3|85218.3|17
1615353020000|2021-03-10 05:10:20|85273.2|85223.2|85275.8|85225.8|85276.3|85226.3|85269.2|85219.2|37
1615353030000|2021-03-10 05:10:30|85276.1|85226.1|85277.8|85227.8|85278.3|85228.3|85270.5|85220.5|50
1615353040000|2021-03-10 05:10:40|85276.5|85226.5|85287|85237|85287.9|85237.9|85276.5|85226.5|62
1615353050000|2021-03-10 05:10:50|85287.6|85237.6|85282.7|85232.7|85288.8|85238.8|85278.5|85228.5|45
1615353060000|2021-03-10 05:11:00|85282.2|85232.2|85286|85236|85289|85239|85279.7|85229.7|34
1615353070000|2021-03-10 05:11:10|85287.2|85237.2|85279.3|85229.3|85287.2|85237.2|85271.3|85221.3|35
1615353080000|2021-03-10 05:11:20|85279.7|85229.7|85283.6|85233.6|85284.1|85234.1|85276.1|85226.1|42
1615353090000|2021-03-10 05:11:30|85283.7|85233.7|85282.7|85232.7|85284.8|85234.8|85282.7|85232.7|24
1615353100000|2021-03-10 05:11:40|85281.6|85231.6|85280.9|85230.9|85282.1|85232.1|85275.6|85225.6|44
1615353110000|2021-03-10 05:11:50|85280.6|85230.6|85280.9|85230.9|85283.2|85233.2|85275.5|85225.5|26
1615353120000|2021-03-10 05:12:00|85280.8|85230.8|85279.6|85229.6|85280.9|85230.9|85276.3|85226.3|23
1615353130000|2021-03-10 05:12:10|85279.7|85229.7|85275.7|85225.7|85280.2|85230.2|85271.3|85221.3|42
1615353140000|2021-03-10 05:12:20|85281.4|85231.4|85281.5|85231.5|85284.8|85234.8|85277.8|85227.8|53
1615353150000|2021-03-10 05:12:30|85279.6|85229.6|85281.6|85231.6|85285|85235|85279|85229|36
1615353160000|2021-03-10 05:12:40|85282.1|85232.1|85286.7|85236.7|85286.8|85236.8|85280.4|85230.4|34
1615353170000|2021-03-10 05:12:50|85286.8|85236.8|85288.8|85238.8|85292.4|85242.4|85281.7|85231.7|57
1615353180000|2021-03-10 05:13:00|85289.1|85239.1|85285.9|85235.9|85293.3|85243.3|85284.4|85234.4|52
1615353190000|2021-03-10 05:13:10|85287.5|85237.5|85287.4|85237.4|85292.3|85242.3|85284|85234|31
1615353200000|2021-03-10 05:13:20|85286.8|85236.8|85286.5|85236.5|85292.5|85242.5|85286.2|85236.2|36
1615353210000|2021-03-10 05:13:30|85286.6|85236.6|85285.1|85235.1|85288.9|85238.9|85284.2|85234.2|46
1615353220000|2021-03-10 05:13:40|85285.5|85235.5|85282.4|85232.4|85286|85236|85280.4|85230.4|38
1615353230000|2021-03-10 05:13:50|85282.3|85232.3|85281.7|85231.7|85285.3|85235.3|85280.9|85230.9|31
1615353240000|2021-03-10 05:14:00|85282.3|85232.3|85280.2|85230.2|85283.4|85233.4|85280.2|85230.2|38
1615353250000|2021-03-10 05:14:10|85279.9|85229.9|85273.6|85223.6|85281.8|85231.8|85271.9|85221.9|34
1615353260000|2021-03-10 05:14:20|85274.5|85224.5|85272|85222|85275|85225|85271|85221|28
1615353270000|2021-03-10 05:14:30|85272.3|85222.3|85273.8|85223.8|85274|85224|85270.5|85220.5|32
1615353280000|2021-03-10 05:14:40|85273.7|85223.7|85279.2|85229.2|85279.6|85229.6|85273.7|85223.7|30
1615353290000|2021-03-10 05:14:50|85278.7|85228.7|85276.9|85226.9|85278.7|85228.7|85275.6|85225.6|29
1615353300000|2021-03-10 05:15:00|85277.1|85227.1|85273.7|85223.7|85277.1|85227.1|85273.2|85223.2|29
1615353310000|2021-03-10 05:15:10|85273.6|85223.6|85273.1|85223.1|85275.4|85225.4|85272.2|85222.2|31
1615353320000|2021-03-10 05:15:20|85273.5|85223.5|85271.1|85221.1|85273.6|85223.6|85270.8|85220.8|14
1615353330000|2021-03-10 05:15:30|85270.5|85220.5|85272.5|85222.5|85274.1|85224.1|85270.3|85220.3|32
1615353340000|2021-03-10 05:15:40|85272.1|85222.1|85277.9|85227.9|85279.6|85229.6|85271.2|85221.2|37
1615353350000|2021-03-10 05:15:50|85277.8|85227.8|85281.4|85231.4|85281.6|85231.6|85277.4|85227.4|26
1615353360000|2021-03-10 05:16:00|85280.8|85230.8|85279.9|85229.9|85281.3|85231.3|85279.6|85229.6|19
1615353370000|2021-03-10 05:16:10|85279.6|85229.6|85276.9|85226.9|85279.6|85229.6|85273.6|85223.6|53
1615353380000|2021-03-10 05:16:20|85277|85227|85270.9|85220.9|85277|85227|85270.9|85220.9|34
1615353390000|2021-03-10 05:16:30|85272.2|85222.2|85276.6|85226.6|85279.4|85229.4|85271.4|85221.4|32
1615353400000|2021-03-10 05:16:40|85276.8|85226.8|85275.6|85225.6|85276.9|85226.9|85269.7|85219.7|40
1615353410000|2021-03-10 05:16:50|85275.7|85225.7|85276.3|85226.3|85279.6|85229.6|85274.1|85224.1|25
1615353420000|2021-03-10 05:17:00|85275.9|85225.9|85276.3|85226.3|85279.6|85229.6|85274.3|85224.3|25
1615353430000|2021-03-10 05:17:10|85276|85226|85268.3|85218.3|85280.5|85230.5|85267.3|85217.3|41
1615353440000|2021-03-10 05:17:20|85269.4|85219.4|85270.3|85220.3|85272.1|85222.1|85267.4|85217.4|25
1615353450000|2021-03-10 05:17:30|85269.8|85219.8|85269.4|85219.4|85270|85220|85267.8|85217.8|21
1615353460000|2021-03-10 05:17:40|85269.9|85219.9|85268.5|85218.5|85271.6|85221.6|85267.1|85217.1|16
1615353470000|2021-03-10 05:17:50|85269.1|85219.1|85270.3|85220.3|85272.6|85222.6|85267|85217|18
1615353480000|2021-03-10 05:18:00|85270.9|85220.9|85271.4|85221.4|85271.6|85221.6|85265.1|85215.1|30
1615353490000|2021-03-10 05:18:10|85271.2|85221.2|85278.1|85228.1|85278.4|85228.4|85266|85216|26
1615353500000|2021-03-10 05:18:20|85276.2|85226.2|85276.1|85226.1|85277.4|85227.4|85275.8|85225.8|21
1615353510000|2021-03-10 05:18:30|85275.7|85225.7|85274.6|85224.6|85276.4|85226.4|85273.3|85223.3|10
1615353520000|2021-03-10 05:18:40|85274.7|85224.7|85276.6|85226.6|85276.6|85226.6|85269.1|85219.1|24
1615353530000|2021-03-10 05:18:50|85276.1|85226.1|85275.5|85225.5|85276.1|85226.1|85267.2|85217.2|30
1615353540000|2021-03-10 05:19:00|85275.4|85225.4|85274.5|85224.5|85276.3|85226.3|85274.4|85224.4|17
1615353550000|2021-03-10 05:19:10|85274.7|85224.7|85281.5|85231.5|85282.4|85232.4|85270.7|85220.7|31
1615353560000|2021-03-10 05:19:20|85281.4|85231.4|85277.1|85227.1|85281.4|85231.4|85275.2|85225.2|35
1615353570000|2021-03-10 05:19:30|85276.2|85226.2|85280.4|85230.4|85280.7|85230.7|85275.7|85225.7|24
1615353580000|2021-03-10 05:19:40|85280|85230|85279.2|85229.2|85281.7|85231.7|85279.2|85229.2|14
1615353590000|2021-03-10 05:19:50|85279|85229|85280.7|85230.7|85280.7|85230.7|85278.8|85228.8|5
1615353600000|2021-03-10 05:20:00|85279.6|85229.6|85282.8|85232.8|85286.2|85236.2|85277.3|85227.3|33
1615353610000|2021-03-10 05:20:10|85283.7|85233.7|85284.9|85234.9|85285.9|85235.9|85281|85231|24
1615353620000|2021-03-10 05:20:20|85284.8|85234.8|85282.2|85232.2|85284.9|85234.9|85279|85229|28
1615353630000|2021-03-10 05:20:30|85281.7|85231.7|85278.8|85228.8|85282.4|85232.4|85275.6|85225.6|29
1615353640000|2021-03-10 05:20:40|85278.7|85228.7|85275.7|85225.7|85279.5|85229.5|85273|85223|20
1615353650000|2021-03-10 05:20:50|85275.4|85225.4|85274.5|85224.5|85276.4|85226.4|85272.1|85222.1|23
1615353660000|2021-03-10 05:21:00|85274.2|85224.2|85272.9|85222.9|85274.8|85224.8|85268.4|85218.4|39
1615353670000|2021-03-10 05:21:10|85273|85223|85275.6|85225.6|85275.6|85225.6|85269.3|85219.3|28
1615353680000|2021-03-10 05:21:20|85275.3|85225.3|85277.3|85227.3|85277.5|85227.5|85272|85222|24
1615353690000|2021-03-10 05:21:30|85277.2|85227.2|85275.9|85225.9|85277.5|85227.5|85275.5|85225.5|16
1615353700000|2021-03-10 05:21:40|85276.9|85226.9|85277|85227|85277.4|85227.4|85275.9|85225.9|18
1615353710000|2021-03-10 05:21:50|85277.7|85227.7|85277.3|85227.3|85277.7|85227.7|85276.9|85226.9|13
1615353720000|2021-03-10 05:22:00|85277.2|85227.2|85277.7|85227.7|85277.8|85227.8|85272.3|85222.3|21
1615353730000|2021-03-10 05:22:10|85278.1|85228.1|85278.2|85228.2|85279.5|85229.5|85276.3|85226.3|13
1615353740000|2021-03-10 05:22:20|85278|85228|85277|85227|85278|85228|85276.4|85226.4|20
1615353750000|2021-03-10 05:22:30|85276.8|85226.8|85276.5|85226.5|85277.5|85227.5|85271.3|85221.3|25
1615353760000|2021-03-10 05:22:40|85276.4|85226.4|85278.6|85228.6|85278.6|85228.6|85276.2|85226.2|15
1615353770000|2021-03-10 05:22:50|85276.8|85226.8|85276.5|85226.5|85276.8|85226.8|85275.7|85225.7|20
1615353780000|2021-03-10 05:23:00|85276.3|85226.3|85276.7|85226.7|85276.8|85226.8|85276|85226|14
1615353790000|2021-03-10 05:23:10|85276.6|85226.6|85275.6|85225.6|85277|85227|85270|85220|20
1615353800000|2021-03-10 05:23:20|85275.9|85225.9|85277.3|85227.3|85280.1|85230.1|85275.8|85225.8|20
1615353810000|2021-03-10 05:23:30|85277.5|85227.5|85274.5|85224.5|85278.2|85228.2|85270.1|85220.1|26
1615353820000|2021-03-10 05:23:40|85276.1|85226.1|85275|85225|85276.3|85226.3|85269.6|85219.6|19
1615353830000|2021-03-10 05:23:50|85274.9|85224.9|85272.2|85222.2|85275.3|85225.3|85268|85218|32
1615353840000|2021-03-10 05:24:00|85272.1|85222.1|85269.8|85219.8|85272.5|85222.5|85265.1|85215.1|36
1615353850000|2021-03-10 05:24:10|85270.1|85220.1|85268.1|85218.1|85270.1|85220.1|85263.2|85213.2|16
1615353860000|2021-03-10 05:24:20|85268.3|85218.3|85269|85219|85270.4|85220.4|85257.7|85207.7|36
1615353870000|2021-03-10 05:24:30|85268.9|85218.9|85269.6|85219.6|85269.8|85219.8|85267.8|85217.8|20
1615353880000|2021-03-10 05:24:40|85269.8|85219.8|85269.8|85219.8|85270.2|85220.2|85267.7|85217.7|13
1615353890000|2021-03-10 05:24:50|85269.9|85219.9|85270.1|85220.1|85270.7|85220.7|85269.3|85219.3|18
1615353900000|2021-03-10 05:25:00|85267.9|85217.9|85267.7|85217.7|85268.2|85218.2|85263|85213|21
1615353910000|2021-03-10 05:25:10|85267.6|85217.6|85273.6|85223.6|85275.1|85225.1|85264.3|85214.3|52
1615353920000|2021-03-10 05:25:20|85273.8|85223.8|85274.5|85224.5|85275.2|85225.2|85272.8|85222.8|34
1615353930000|2021-03-10 05:25:30|85274.6|85224.6|85257.1|85207.1|85275.2|85225.2|85257.1|85207.1|39
1615353940000|2021-03-10 05:25:40|85258.3|85208.3|85256.7|85206.7|85263|85213|85256|85206|36
1615353950000|2021-03-10 05:25:50|85261.9|85211.9|85261.6|85211.6|85262.7|85212.7|85261.2|85211.2|24
1615353960000|2021-03-10 05:26:00|85261.7|85211.7|85259.2|85209.2|85262.1|85212.1|85254.9|85204.9|36
1615353970000|2021-03-10 05:26:10|85254.8|85204.8|85258.7|85208.7|85259.4|85209.4|85254.7|85204.7|27
1615353980000|2021-03-10 05:26:20|85259.3|85209.3|85259|85209|85260|85210|85258.1|85208.1|21
1615353990000|2021-03-10 05:26:30|85259.2|85209.2|85257.1|85207.1|85261.7|85211.7|85254.1|85204.1|26
1615354000000|2021-03-10 05:26:40|85256.6|85206.6|85268.5|85218.5|85268.8|85218.8|85256.6|85206.6|32
1615354010000|2021-03-10 05:26:50|85267.9|85217.9|85269.1|85219.1|85269.1|85219.1|85266.2|85216.2|30
1615354020000|2021-03-10 05:27:00|85269|85219|85263.4|85213.4|85269.4|85219.4|85257.6|85207.6|42
1615354030000|2021-03-10 05:27:10|85263.7|85213.7|85261.1|85211.1|85264.5|85214.5|85261.1|85211.1|31
1615354040000|2021-03-10 05:27:20|85260.9|85210.9|85258.9|85208.9|85260.9|85210.9|85258.8|85208.8|18
1615354050000|2021-03-10 05:27:30|85259.6|85209.6|85257.6|85207.6|85262.8|85212.8|85257.6|85207.6|34
1615354060000|2021-03-10 05:27:40|85257|85207|85261.2|85211.2|85265.7|85215.7|85257|85207|37
1615354070000|2021-03-10 05:27:50|85261.5|85211.5|85274|85224|85274|85224|85261.3|85211.3|43
1615354080000|2021-03-10 05:28:00|85273.7|85223.7|85274.7|85224.7|85275.2|85225.2|85270.2|85220.2|32
1615354090000|2021-03-10 05:28:10|85274.6|85224.6|85276.2|85226.2|85276.2|85226.2|85269.6|85219.6|31
1615354100000|2021-03-10 05:28:20|85276.4|85226.4|85272.1|85222.1|85276.4|85226.4|85269.9|85219.9|26
1615354110000|2021-03-10 05:28:30|85273.2|85223.2|85274.9|85224.9|85280.1|85230.1|85271.9|85221.9|37
1615354120000|2021-03-10 05:28:40|85272.3|85222.3|85280.8|85230.8|85282.5|85232.5|85272.3|85222.3|36
1615354130000|2021-03-10 05:28:50|85280.9|85230.9|85277.9|85227.9|85282.1|85232.1|85276.7|85226.7|17
1615354140000|2021-03-10 05:29:00|85278.1|85228.1|85286.6|85236.6|85289.4|85239.4|85277.7|85227.7|43
1615354150000|2021-03-10 05:29:10|85287.2|85237.2|85286.5|85236.5|85288.2|85238.2|85280|85230|18
1615354160000|2021-03-10 05:29:20|85286.9|85236.9|85283.3|85233.3|85286.9|85236.9|85279.9|85229.9|27
1615354170000|2021-03-10 05:29:30|85283.4|85233.4|85284.5|85234.5|85284.7|85234.7|85277.2|85227.2|29
1615354180000|2021-03-10 05:29:40|85284.6|85234.6|85288.1|85238.1|85288.1|85238.1|85283.7|85233.7|35
1615354190000|2021-03-10 05:29:50|85286.5|85236.5|85290.3|85240.3|85291.9|85241.9|85285.9|85235.9|45
1615354200000|2021-03-10 05:30:00|85291.3|85241.3|85287.6|85237.6|85291.3|85241.3|85286.2|85236.2|39
1615354210000|2021-03-10 05:30:10|85287.7|85237.7|85285.3|85235.3|85288.3|85238.3|85275.6|85225.6|53
1615354220000|2021-03-10 05:30:20|85284.8|85234.8|85287|85237|85287.3|85237.3|85284.4|85234.4|41
1615354230000|2021-03-10 05:30:30|85287.1|85237.1|85284.9|85234.9|85287.6|85237.6|85284.6|85234.6|16
1615354240000|2021-03-10 05:30:40|85285.2|85235.2|85280.4|85230.4|85285.3|85235.3|85276.8|85226.8|39
1615354250000|2021-03-10 05:30:50|85280.7|85230.7|85281.8|85231.8|85281.8|85231.8|85273.7|85223.7|36
1615354260000|2021-03-10 05:31:00|85279.7|85229.7|85283.7|85233.7|85283.8|85233.8|85276.8|85226.8|34
1615354270000|2021-03-10 05:31:10|85283.6|85233.6|85280.4|85230.4|85283.6|85233.6|85279.8|85229.8|30
1615354280000|2021-03-10 05:31:20|85280.3|85230.3|85280.1|85230.1|85282.1|85232.1|85274.5|85224.5|28
1615354290000|2021-03-10 05:31:30|85279.5|85229.5|85271.9|85221.9|85279.6|85229.6|85271.9|85221.9|32
1615354300000|2021-03-10 05:31:40|85271.6|85221.6|85274.4|85224.4|85276.1|85226.1|85271.5|85221.5|21
1615354310000|2021-03-10 05:31:50|85274.3|85224.3|85279|85229|85280|85230|85271.5|85221.5|34
1615354320000|2021-03-10 05:32:00|85278.9|85228.9|85281|85231|85281.4|85231.4|85273.6|85223.6|41
1615354330000|2021-03-10 05:32:10|85281.4|85231.4|85282.5|85232.5|85285.8|85235.8|85278.5|85228.5|33
1615354340000|2021-03-10 05:32:20|85282.9|85232.9|85277.4|85227.4|85282.9|85232.9|85275.3|85225.3|37
1615354350000|2021-03-10 05:32:30|85277.7|85227.7|85286.7|85236.7|85287.1|85237.1|85277.2|85227.2|41
1615354360000|2021-03-10 05:32:40|85287.2|85237.2|85290.3|85240.3|85290.3|85240.3|85286.6|85236.6|46
1615354370000|2021-03-10 05:32:50|85289.3|85239.3|85291.4|85241.4|85292.1|85242.1|85287.4|85237.4|33
1615354380000|2021-03-10 05:33:00|85292.9|85242.9|85291.6|85241.6|85292.9|85242.9|85284.3|85234.3|33
1615354390000|2021-03-10 05:33:10|85291.4|85241.4|85289.2|85239.2|85291.4|85241.4|85282.8|85232.8|23
1615354400000|2021-03-10 05:33:20|85289.1|85239.1|85276.7|85226.7|85289.9|85239.9|85275.1|85225.1|32
1615354410000|2021-03-10 05:33:30|85276.6|85226.6|85271.8|85221.8|85277.7|85227.7|85267.5|85217.5|40
1615354420000|2021-03-10 05:33:40|85272.3|85222.3|85273.5|85223.5|85274.1|85224.1|85267.1|85217.1|53
1615354430000|2021-03-10 05:33:50|85273.6|85223.6|85272.3|85222.3|85274.4|85224.4|85272.1|85222.1|21
1615354440000|2021-03-10 05:34:00|85273.1|85223.1|85271.7|85221.7|85274.2|85224.2|85271.7|85221.7|18
1615354450000|2021-03-10 05:34:10|85272.3|85222.3|85275.9|85225.9|85276.1|85226.1|85271.9|85221.9|29
1615354460000|2021-03-10 05:34:20|85276.3|85226.3|85275.6|85225.6|85276.6|85226.6|85274.1|85224.1|18
1615354470000|2021-03-10 05:34:30|85275.8|85225.8|85277.4|85227.4|85277.9|85227.9|85271.1|85221.1|30
1615354480000|2021-03-10 05:34:40|85277.5|85227.5|85278.9|85228.9|85279.5|85229.5|85276.7|85226.7|23
1615354490000|2021-03-10 05:34:50|85279|85229|85278.7|85228.7|85279|85229|85277.1|85227.1|20
1615354500000|2021-03-10 05:35:00|85278.6|85228.6|85281.6|85231.6|85282.9|85232.9|85274.6|85224.6|30
1615354510000|2021-03-10 05:35:10|85282.2|85232.2|85280.7|85230.7|85282.2|85232.2|85271.7|85221.7|41
1615354520000|2021-03-10 05:35:20|85280.4|85230.4|85278.4|85228.4|85281.3|85231.3|85278.4|85228.4|22
1615354530000|2021-03-10 05:35:30|85278.6|85228.6|85277.7|85227.7|85278.9|85228.9|85269.7|85219.7|26
1615354540000|2021-03-10 05:35:40|85277.8|85227.8|85273.5|85223.5|85277.8|85227.8|85269.9|85219.9|31
1615354550000|2021-03-10 05:35:50|85275.7|85225.7|85273.5|85223.5|85275.7|85225.7|85268.8|85218.8|33
1615354560000|2021-03-10 05:36:00|85273.8|85223.8|85273.6|85223.6|85275.7|85225.7|85271.7|85221.7|21
1615354570000|2021-03-10 05:36:10|85274.3|85224.3|85272.7|85222.7|85274.7|85224.7|85267.8|85217.8|35
1615354580000|2021-03-10 05:36:20|85273|85223|85271.5|85221.5|85274.4|85224.4|85267.6|85217.6|33
1615354590000|2021-03-10 05:36:30|85271.7|85221.7|85269.3|85219.3|85273.2|85223.2|85267.8|85217.8|29
1615354600000|2021-03-10 05:36:40|85265.9|85215.9|85271|85221|85271.5|85221.5|85265.9|85215.9|26
1615354610000|2021-03-10 05:36:50|85270.8|85220.8|85273.8|85223.8|85274.4|85224.4|85265.2|85215.2|47
1615354620000|2021-03-10 05:37:00|85273.9|85223.9|85272.9|85222.9|85273.9|85223.9|85270.6|85220.6|33
1615354630000|2021-03-10 05:37:10|85273.1|85223.1|85274.8|85224.8|85274.8|85224.8|85268.7|85218.7|32
1615354640000|2021-03-10 05:37:20|85274.3|85224.3|85272.2|85222.2|85275.3|85225.3|85272|85222|21
1615354650000|2021-03-10 05:37:30|85272.3|85222.3|85261.8|85211.8|85273.1|85223.1|85261.8|85211.8|30
1615354660000|2021-03-10 05:37:40|85263.6|85213.6|85267.8|85217.8|85268.5|85218.5|85262.8|85212.8|27
1615354670000|2021-03-10 05:37:50|85267.4|85217.4|85257.9|85207.9|85267.4|85217.4|85257.2|85207.2|63
1615354680000|2021-03-10 05:38:00|85258.6|85208.6|85263.3|85213.3|85267|85217|85258.3|85208.3|51
1615354690000|2021-03-10 05:38:10|85263.2|85213.2|85263|85213|85267.1|85217.1|85261.8|85211.8|19
1615354700000|2021-03-10 05:38:20|85263.3|85213.3|85265.3|85215.3|85265.6|85215.6|85263.3|85213.3|20
1615354710000|2021-03-10 05:38:30|85266|85216|85266|85216|85267.4|85217.4|85263.1|85213.1|37
1615354720000|2021-03-10 05:38:40|85266.3|85216.3|85263.8|85213.8|85267.5|85217.5|85263.1|85213.1|32
1615354730000|2021-03-10 05:38:50|85264.1|85214.1|85263.8|85213.8|85264.1|85214.1|85263.3|85213.3|11
1615354740000|2021-03-10 05:39:00|85264|85214|85265.8|85215.8|85266.2|85216.2|85260.4|85210.4|25
1615354750000|2021-03-10 05:39:10|85266.1|85216.1|85263.2|85213.2|85269.1|85219.1|85262|85212|45
1615354760000|2021-03-10 05:39:20|85263.1|85213.1|85262.4|85212.4|85266.7|85216.7|85261|85211|29
1615354770000|2021-03-10 05:39:30|85262.3|85212.3|85261.7|85211.7|85263|85213|85260.8|85210.8|37
1615354780000|2021-03-10 05:39:40|85263.2|85213.2|85262.9|85212.9|85263.3|85213.3|85259.8|85209.8|44
1615354790000|2021-03-10 05:39:50|85262.2|85212.2|85253|85203|85262.9|85212.9|85251.3|85201.3|46
1615354800000|2021-03-10 05:40:00|85255.4|85205.4|85261.4|85211.4|85262.7|85212.7|85251.9|85201.9|38
1615354810000|2021-03-10 05:40:10|85260.5|85210.5|85261.6|85211.6|85263|85213|85259.2|85209.2|41
1615354820000|2021-03-10 05:40:20|85261.5|85211.5|85261.6|85211.6|85263.7|85213.7|85259.6|85209.6|49
1615354830000|2021-03-10 05:40:30|85261.2|85211.2|85262.3|85212.3|85266.1|85216.1|85258.9|85208.9|43
1615354840000|2021-03-10 05:40:40|85263|85213|85255.6|85205.6|85267.7|85217.7|85255.6|85205.6|45
1615354850000|2021-03-10 05:40:50|85252.2|85202.2|85262.4|85212.4|85265.8|85215.8|85252.2|85202.2|37
1615354860000|2021-03-10 05:41:00|85262.5|85212.5|85258.1|85208.1|85265.2|85215.2|85258.1|85208.1|44
1615354870000|2021-03-10 05:41:10|85258|85208|85262.5|85212.5|85264.4|85214.4|85258|85208|50
1615354880000|2021-03-10 05:41:20|85261.7|85211.7|85263.3|85213.3|85265.7|85215.7|85258.8|85208.8|45
1615354890000|2021-03-10 05:41:30|85263.5|85213.5|85263|85213|85265.4|85215.4|85256.7|85206.7|40
1615354900000|2021-03-10 05:41:40|85265|85215|85262.9|85212.9|85265|85215|85258.9|85208.9|38
1615354910000|2021-03-10 05:41:50|85263.1|85213.1|85259.4|85209.4|85266|85216|85258.4|85208.4|40
1615354920000|2021-03-10 05:42:00|85258.6|85208.6|85262.9|85212.9|85264|85214|85256.1|85206.1|53
1615354930000|2021-03-10 05:42:10|85261.8|85211.8|85262.5|85212.5|85270.5|85220.5|85257.6|85194|45
1615354940000|2021-03-10 05:42:20|85261.6|85211.6|85262|85212|85265.9|85215.9|85260.4|85210.4|46
1615354950000|2021-03-10 05:42:30|85261.8|85211.8|85262.8|85212.8|85263|85213|85260.1|85210.1|53
1615354960000|2021-03-10 05:42:40|85263|85213|85269|85219|85270.4|85220.4|85261.2|85211.2|42
1615354970000|2021-03-10 05:42:50|85266|85216|85268.2|85218.2|85269.6|85219.6|85265.7|85215.7|24
1615354980000|2021-03-10 05:43:00|85268.1|85218.1|85268.3|85218.3|85269.8|85219.8|85268|85218|19
1615354990000|2021-03-10 05:43:10|85267.9|85217.9|85268.9|85218.9|85269|85219|85267.4|85217.4|18
1615355000000|2021-03-10 05:43:20|85269.1|85219.1|85271.3|85221.3|85272|85222|85266.1|85216.1|21
1615355010000|2021-03-10 05:43:30|85271.8|85221.8|85273.4|85223.4|85274|85224|85268.8|85218.8|23
1615355020000|2021-03-10 05:43:40|85273.9|85223.9|85280.5|85230.5|85280.6|85230.6|85270.3|85220.3|48
1615355030000|2021-03-10 05:43:50|85280.9|85230.9|85282.8|85232.8|85282.8|85232.8|85275.7|85225.7|39
1615355040000|2021-03-10 05:44:00|85282.9|85232.9|85282.2|85232.2|85282.9|85232.9|85277.7|85227.7|31
1615355050000|2021-03-10 05:44:10|85276.9|85226.9|85280.6|85230.6|85281.3|85231.3|85276|85226|18
1615355060000|2021-03-10 05:44:20|85280.7|85230.7|85280|85230|85280.8|85230.8|85277.7|85227.7|26
1615355070000|2021-03-10 05:44:30|85280.4|85230.4|85281.2|85231.2|85282.6|85232.6|85278.9|85228.9|34
1615355080000|2021-03-10 05:44:40|85281.5|85231.5|85279.4|85229.4|85282.1|85232.1|85278.7|85228.7|26
1615355090000|2021-03-10 05:44:50|85277.9|85227.9|85279|85229|85281|85231|85277.3|85227.3|22
1615355100000|2021-03-10 05:45:00|85278.7|85228.7|85287.8|85237.8|85287.8|85237.8|85278.7|85228.7|40
1615355110000|2021-03-10 05:45:10|85284.6|85234.6|85293.7|85243.7|85293.7|85243.7|85284.6|85234.6|51
1615355120000|2021-03-10 05:45:20|85294.1|85244.1|85292.8|85242.8|85296.4|85246.4|85291.2|85241.2|38
1615355130000|2021-03-10 05:45:30|85293.2|85243.2|85292.3|85242.3|85296.8|85246.8|85292.3|85242.3|27
1615355140000|2021-03-10 05:45:40|85294.7|85244.7|85286.4|85236.4|85294.8|85244.8|85285.5|85235.5|45
1615355150000|2021-03-10 05:45:50|85286|85236|85293.4|85243.4|85293.4|85243.4|85285.6|85235.6|57
1615355160000|2021-03-10 05:46:00|85292.3|85242.3|85291.1|85241.1|85294.3|85244.3|85286.9|85236.9|65
1615355170000|2021-03-10 05:46:10|85291|85241|85285|85235|85291.4|85241.4|85283.2|85233.2|51
1615355180000|2021-03-10 05:46:20|85283.7|85233.7|85286.2|85236.2|85286.9|85236.9|85281.8|85231.8|41
1615355190000|2021-03-10 05:46:30|85286|85236|85281|85231|85287|85237|85281|85231|27
1615355200000|2021-03-10 05:46:40|85280.3|85230.3|85287|85237|85287.2|85237.2|85280.2|85230.2|30
1615355210000|2021-03-10 05:46:50|85286.9|85236.9|85284|85234|85288.7|85238.7|85283.5|85233.5|29
1615355220000|2021-03-10 05:47:00|85283.9|85233.9|85281.6|85231.6|85284.9|85234.9|85281.6|85231.6|31
1615355230000|2021-03-10 05:47:10|85283.9|85233.9|85283.3|85233.3|85286|85236|85282.6|85232.6|42
1615355240000|2021-03-10 05:47:20|85282.5|85232.5|85298.7|85248.7|85298.9|85248.9|85282.5|85232.5|46
1615355250000|2021-03-10 05:47:30|85298.8|85248.8|85299.3|85249.3|85299.8|85249.8|85298|85248|28
1615355260000|2021-03-10 05:47:40|85299.4|85249.4|85298.6|85248.6|85299.4|85249.4|85298.1|85248.1|24
1615355270000|2021-03-10 05:47:50|85298.8|85248.8|85302.6|85252.6|85304.7|85254.7|85297.5|85247.5|49
1615355280000|2021-03-10 05:48:00|85302.1|85252.1|85302.1|85252.1|85305.8|85255.8|85300.1|85250.1|54
1615355290000|2021-03-10 05:48:10|85301.9|85251.9|85300.7|85250.7|85307.1|85257.1|85300.4|85250.4|51
1615355300000|2021-03-10 05:48:20|85300.9|85250.9|85301.5|85251.5|85305.1|85255.1|85296.3|85246.3|39
1615355310000|2021-03-10 05:48:30|85302.2|85252.2|85297.6|85247.6|85302.9|85252.9|85296|85246|34
1615355320000|2021-03-10 05:48:40|85297.5|85247.5|85296.4|85246.4|85298.1|85248.1|85296.3|85246.3|23
1615355330000|2021-03-10 05:48:50|85296.5|85246.5|85304.1|85254.1|85305.8|85255.8|85296.2|85246.2|31
1615355340000|2021-03-10 05:49:00|85303.8|85253.8|85306.9|85256.9|85306.9|85256.9|85301.4|85251.4|40
1615355350000|2021-03-10 05:49:10|85306.6|85256.6|85301.6|85251.6|85322.8|85272.8|85299.6|85231.8|72
1615355360000|2021-03-10 05:49:20|85302.8|85252.8|85309.1|85259.1|85311.1|85261.1|85299.8|85249.8|59
1615355370000|2021-03-10 05:49:30|85309.2|85259.2|85310.8|85260.8|85313|85263|85307.9|85257.9|41
1615355380000|2021-03-10 05:49:40|85312.2|85262.2|85313.7|85263.7|85316.2|85266.2|85310.5|85260.5|44
1615355390000|2021-03-10 05:49:50|85311.9|85261.9|85316.8|85266.8|85318.9|85268.9|85311.7|85261.7|33
1615355400000|2021-03-10 05:50:00|85317|85267|85337.4|85287.4|85338.6|85288.6|85317|85267|54
1615355410000|2021-03-10 05:50:10|85338.6|85288.6|85334.3|85284.3|85338.6|85288.6|85332.3|85282.3|51
1615355420000|2021-03-10 05:50:20|85336.9|85286.9|85334.3|85284.3|85337.2|85287.2|85330.5|85280.5|36
1615355430000|2021-03-10 05:50:30|85334.1|85284.1|85333.9|85283.9|85336.1|85286.1|85328.1|85278.1|44
1615355440000|2021-03-10 05:50:40|85333.8|85283.8|85338.4|85288.4|85339.8|85289.8|85330|85280|51
1615355450000|2021-03-10 05:50:50|85336.9|85286.9|85338.1|85288.1|85340.8|85290.8|85336.5|85286.5|53
1615355460000|2021-03-10 05:51:00|85338.4|85288.4|85333.4|85283.4|85338.4|85288.4|85332.8|85282.8|53
1615355470000|2021-03-10 05:51:10|85330.1|85280.1|85323.2|85273.2|85336.2|85286.2|85318.6|85268.6|58
1615355480000|2021-03-10 05:51:20|85323.5|85273.5|85327.9|85277.9|85328.4|85278.4|85322.6|85272.6|26
1615355490000|2021-03-10 05:51:30|85327.7|85277.7|85327.1|85277.1|85328|85278|85320.8|85270.8|31
1615355500000|2021-03-10 05:51:40|85327|85277|85326.2|85276.2|85327.6|85277.6|85325.6|85275.6|29
1615355510000|2021-03-10 05:51:50|85326|85276|85324.6|85274.6|85327|85277|85319.9|85269.9|25
1615355520000|2021-03-10 05:52:00|85324.9|85274.9|85323.6|85273.6|85326.1|85276.1|85318.9|85268.9|49
1615355530000|2021-03-10 05:52:10|85323.7|85273.7|85319.2|85269.2|85325|85275|85319.2|85269.2|36
1615355540000|2021-03-10 05:52:20|85319.3|85269.3|85309.3|85259.3|85322.2|85272.2|85308.8|85258.8|53
1615355550000|2021-03-10 05:52:30|85309.5|85259.5|85312.6|85262.6|85312.6|85262.6|85304.8|85254.8|29
1615355560000|2021-03-10 05:52:40|85312.4|85262.4|85312.5|85262.5|85313.6|85263.6|85307.3|85257.3|41
1615355570000|2021-03-10 05:52:50|85312.4|85262.4|85311.8|85261.8|85316.7|85266.7|85306.8|85256.8|45
1615355580000|2021-03-10 05:53:00|85311.7|85261.7|85309.1|85259.1|85312.3|85262.3|85307.7|85257.7|39
1615355590000|2021-03-10 05:53:10|85309|85259|85309.1|85259.1|85312.8|85262.8|85305.2|85255.2|45
1615355600000|2021-03-10 05:53:20|85309.3|85259.3|85303.5|85253.5|85309.4|85259.4|85298.4|85248.4|45
1615355610000|2021-03-10 05:53:30|85304.3|85254.3|85306.8|85256.8|85307|85257|85298.4|85248.4|35
1615355620000|2021-03-10 05:53:40|85306.6|85256.6|85306.7|85256.7|85308.4|85258.4|85306.3|85256.3|31
1615355630000|2021-03-10 05:53:50|85306.8|85256.8|85302.8|85252.8|85306.9|85256.9|85299.3|85249.3|35
1615355640000|2021-03-10 05:54:00|85302.9|85252.9|85296.8|85246.8|85305.4|85255.4|85296.5|85246.5|39
1615355650000|2021-03-10 05:54:10|85300.6|85250.6|85293|85243|85301.5|85251.5|85291.8|85241.8|42
1615355660000|2021-03-10 05:54:20|85292.5|85242.5|85300.1|85250.1|85300.1|85250.1|85291.4|85241.4|34
1615355670000|2021-03-10 05:54:30|85300.4|85250.4|85303.4|85253.4|85306.4|85256.4|85299.5|85249.5|34
1615355680000|2021-03-10 05:54:40|85303|85253|85303.9|85253.9|85304.8|85254.8|85297.7|85247.7|41
1615355690000|2021-03-10 05:54:50|85304|85254|85303.2|85253.2|85304.6|85254.6|85298.9|85248.9|29
1615355700000|2021-03-10 05:55:00|85303.3|85253.3|85303.8|85253.8|85305.9|85255.9|85298.1|85248.1|37
1615355710000|2021-03-10 05:55:10|85303.7|85253.7|85303.7|85253.7|85305.6|85255.6|85303.1|85253.1|18
1615355720000|2021-03-10 05:55:20|85303.8|85253.8|85304.7|85254.7|85304.7|85254.7|85301.4|85251.4|29
1615355730000|2021-03-10 05:55:30|85304.5|85254.5|85301.7|85251.7|85306.1|85256.1|85298|85248|35
1615355740000|2021-03-10 05:55:40|85301.6|85251.6|85303.3|85253.3|85303.3|85253.3|85301.5|85251.5|27
1615355750000|2021-03-10 05:55:50|85302.5|85252.5|85301.8|85251.8|85303|85253|85301.5|85251.5|27
1615355760000|2021-03-10 05:56:00|85301.5|85251.5|85304.8|85254.8|85306.8|85256.8|85297.3|85247.3|34
1615355770000|2021-03-10 05:56:10|85302.1|85252.1|85305.3|85255.3|85308.3|85258.3|85301.9|85251.9|45
1615355780000|2021-03-10 05:56:20|85306|85256|85302.4|85252.4|85306.3|85256.3|85302.4|85252.4|24
1615355790000|2021-03-10 05:56:30|85302.7|85252.7|85300.8|85250.8|85305|85255|85298.2|85248.2|34
1615355800000|2021-03-10 05:56:40|85300.9|85250.9|85297.8|85247.8|85301.1|85251.1|85294.9|85244.9|23
1615355810000|2021-03-10 05:56:50|85298|85248|85298.4|85248.4|85301.2|85251.2|85297.9|85247.9|17
1615355820000|2021-03-10 05:57:00|85298.2|85248.2|85297.1|85247.1|85299.3|85249.3|85296.8|85246.8|19
1615355830000|2021-03-10 05:57:10|85297|85247|85297.4|85247.4|85299.7|85249.7|85295.4|85245.4|27
1615355840000|2021-03-10 05:57:20|85297.8|85247.8|85296.9|85246.9|85298.5|85248.5|85295.3|85245.3|25
1615355850000|2021-03-10 05:57:30|85296.6|85246.6|85294.8|85244.8|85297.7|85247.7|85290.3|85240.3|27
1615355860000|2021-03-10 05:57:40|85290|85240|85293|85243|85294.1|85244.1|85290|85240|24
1615355870000|2021-03-10 05:57:50|85293.1|85243.1|85290.1|85240.1|85293.6|85243.6|85290.1|85240.1|27
1615355880000|2021-03-10 05:58:00|85289.9|85239.9|85290.8|85240.8|85291.1|85241.1|85286.2|85236.2|28
1615355890000|2021-03-10 05:58:10|85290.2|85240.2|85290.9|85240.9|85292.2|85242.2|85288.5|85238.5|27
1615355900000|2021-03-10 05:58:20|85290.7|85240.7|85287.1|85237.1|85294.5|85244.5|85285|85235|34
1615355910000|2021-03-10 05:58:30|85286.7|85236.7|85287.9|85237.9|85288.1|85238.1|85285.3|85235.3|30
1615355920000|2021-03-10 05:58:40|85288.1|85238.1|85295.1|85245.1|85295.3|85245.3|85287.7|85237.7|25
1615355930000|2021-03-10 05:58:50|85295.2|85245.2|85295|85245|85296.6|85246.6|85294|85244|24
1615355940000|2021-03-10 05:59:00|85295.4|85245.4|85293.9|85243.9|85296.6|85246.6|85288.7|85238.7|30
1615355950000|2021-03-10 05:59:10|85293.5|85243.5|85293.7|85243.7|85294.3|85244.3|85293.4|85243.4|12
1615355960000|2021-03-10 05:59:20|85294.1|85244.1|85296.1|85246.1|85296.1|85246.1|85291.5|85241.5|24
1615355970000|2021-03-10 05:59:30|85296|85246|85296.8|85246.8|85298.4|85248.4|85291|85241|17
1615355980000|2021-03-10 05:59:40|85297|85247|85290.5|85240.5|85297.8|85247.8|85289.9|85239.9|33
1615355990000|2021-03-10 05:59:50|85290.8|85240.8|85296.2|85246.2|85296.2|85246.2|85290.8|85240.8|55
1615356000000|2021-03-10 06:00:00|85296.4|85246.4|85288.1|85238.1|85296.4|85246.4|85287.6|85237.6|52
1615356010000|2021-03-10 06:00:10|85288.7|85238.7|85284.7|85234.7|85288.7|85238.7|85281.8|85231.8|62
1615356020000|2021-03-10 06:00:20|85286|85236|85290.5|85240.5|85291.6|85241.6|85283.9|85233.9|47
1615356030000|2021-03-10 06:00:30|85290.8|85240.8|85294|85244|85294.9|85244.9|85287.9|85237.9|47
1615356040000|2021-03-10 06:00:40|85293.7|85243.7|85299.3|85249.3|85300.9|85250.9|85292.2|85242.2|43
1615356050000|2021-03-10 06:00:50|85299.6|85249.6|85301.1|85251.1|85301.1|85251.1|85298.4|85248.4|26
1615356060000|2021-03-10 06:01:00|85298.5|85248.5|85297.4|85247.4|85299.7|85249.7|85296.7|85246.7|24
1615356070000|2021-03-10 06:01:10|85298.2|85248.2|85301.9|85251.9|85305.9|85255.9|85298.2|85248.2|34
1615356080000|2021-03-10 06:01:20|85303.2|85253.2|85303|85253|85304.3|85254.3|85302|85252|29
1615356090000|2021-03-10 06:01:30|85303.6|85253.6|85303.3|85253.3|85303.7|85253.7|85301.9|85251.9|22
1615356100000|2021-03-10 06:01:40|85302.4|85252.4|85294.9|85244.9|85304.9|85254.9|85294.9|85244.9|32
1615356110000|2021-03-10 06:01:50|85299.2|85249.2|85300.6|85250.6|85301.8|85251.8|85295.7|85245.7|44
1615356120000|2021-03-10 06:02:00|85299.6|85249.6|85298.2|85248.2|85299.6|85249.6|85296.2|85246.2|30
1615356130000|2021-03-10 06:02:10|85299.2|85249.2|85301.7|85251.7|85302.9|85252.9|85298.5|85248.5|27
1615356140000|2021-03-10 06:02:20|85301.2|85251.2|85305.7|85255.7|85309.3|85259.3|85301|85251|40
1615356150000|2021-03-10 06:02:30|85307.9|85257.9|85308.8|85258.8|85309.5|85259.5|85307|85257|29
1615356160000|2021-03-10 06:02:40|85309.7|85259.7|85313.1|85263.1|85313.6|85263.6|85308.2|85258.2|30
1615356170000|2021-03-10 06:02:50|85312.4|85262.4|85311|85261|85314.1|85264.1|85310.1|85260.1|42
1615356180000|2021-03-10 06:03:00|85311.1|85261.1|85311.1|85261.1|85312.1|85262.1|85310|85260|33
1615356190000|2021-03-10 06:03:10|85310.9|85260.9|85309.5|85259.5|85310.9|85260.9|85307.9|85257.9|35
1615356200000|2021-03-10 06:03:20|85309.4|85259.4|85309.6|85259.6|85309.7|85259.7|85306.8|85256.8|23
1615356210000|2021-03-10 06:03:30|85308.8|85258.8|85309.2|85259.2|85311.3|85261.3|85308.1|85258.1|20
1615356220000|2021-03-10 06:03:40|85309|85259|85308.7|85258.7|85310.5|85260.5|85306.7|85256.7|22
1615356230000|2021-03-10 06:03:50|85306.9|85256.9|85309.2|85259.2|85310.5|85260.5|85305.7|85255.7|15
1615356240000|2021-03-10 06:04:00|85308.3|85258.3|85310.1|85260.1|85311.5|85261.5|85308.3|85258.3|24
1615356250000|2021-03-10 06:04:10|85310|85260|85309.3|85259.3|85314.2|85264.2|85309.3|85259.3|46
1615356260000|2021-03-10 06:04:20|85309.4|85259.4|85312.9|85262.9|85312.9|85262.9|85306.9|85256.9|29
1615356270000|2021-03-10 06:04:30|85313.3|85263.3|85314.1|85264.1|85315.7|85265.7|85313.2|85263.2|39
1615356280000|2021-03-10 06:04:40|85314.2|85264.2|85313.3|85263.3|85314.5|85264.5|85312.5|85262.5|20
1615356290000|2021-03-10 06:04:50|85312.8|85262.8|85316.9|85266.9|85325.8|85275.8|85312.7|85262.7|51
1615356300000|2021-03-10 06:05:00|85320.1|85270.1|85316.8|85266.8|85320.5|85270.5|85316.8|85266.8|39
1615356310000|2021-03-10 06:05:10|85317.4|85267.4|85316.8|85266.8|85317.6|85267.6|85315.9|85265.9|32
1615356320000|2021-03-10 06:05:20|85316.5|85266.5|85320.7|85270.7|85320.9|85270.9|85316.1|85266.1|16
1615356330000|2021-03-10 06:05:30|85319.9|85269.9|85321.5|85271.5|85322.6|85272.6|85317.6|85267.6|24
1615356340000|2021-03-10 06:05:40|85321.6|85271.6|85315.8|85265.8|85323.4|85273.4|85315.8|85265.8|37
1615356350000|2021-03-10 06:05:50|85316.7|85266.7|85315.6|85265.6|85316.7|85266.7|85313.1|85263.1|31
1615356360000|2021-03-10 06:06:00|85316|85266|85317|85267|85318.8|85268.8|85315.4|85265.4|27
1615356370000|2021-03-10 06:06:10|85316.2|85266.2|85315.1|85265.1|85316.7|85266.7|85314.6|85264.6|15
1615356380000|2021-03-10 06:06:20|85316.2|85266.2|85315.8|85265.8|85317.1|85267.1|85315.4|85265.4|16
1615356390000|2021-03-10 06:06:30|85314.3|85264.3|85312.9|85262.9|85315.4|85265.4|85312.3|85262.3|25
1615356400000|2021-03-10 06:06:40|85311.8|85261.8|85312.6|85262.6|85316|85266|85308.7|85258.7|32
1615356410000|2021-03-10 06:06:50|85314.1|85264.1|85313.4|85263.4|85315.7|85265.7|85312.1|85262.1|30
1615356420000|2021-03-10 06:07:00|85313.8|85263.8|85315.4|85265.4|85315.4|85265.4|85313.2|85263.2|19
1615356430000|2021-03-10 06:07:10|85314.5|85264.5|85313.9|85263.9|85316.6|85266.6|85313.4|85263.4|23
1615356440000|2021-03-10 06:07:20|85314.3|85264.3|85312.3|85262.3|85315.3|85265.3|85309.7|85259.7|24
1615356450000|2021-03-10 06:07:30|85312|85262|85312.3|85262.3|85315|85265|85311.6|85261.6|32
1615356460000|2021-03-10 06:07:40|85311.8|85261.8|85311.7|85261.7|85317.2|85267.2|85311.4|85261.4|36
1615356470000|2021-03-10 06:07:50|85313.1|85263.1|85312.1|85262.1|85314.8|85264.8|85309.3|85259.3|20
1615356480000|2021-03-10 06:08:00|85313.1|85263.1|85318.7|85268.7|85320.4|85270.4|85312.2|85262.2|45
1615356490000|2021-03-10 06:08:10|85319.1|85269.1|85319.9|85269.9|85321|85271|85317.6|85267.6|18
1615356500000|2021-03-10 06:08:20|85319.8|85269.8|85319.7|85269.7|85321.7|85271.7|85318.2|85268.2|20
1615356510000|2021-03-10 06:08:30|85319.8|85269.8|85320|85270|85322.9|85272.9|85317.3|85267.3|9
1615356520000|2021-03-10 06:08:40|85320.3|85270.3|85328.2|85278.2|85332.6|85282.6|85317.9|85267.9|28
1615356530000|2021-03-10 06:08:50|85331.2|85281.2|85330.1|85280.1|85337.4|85287.4|85327.6|85277.6|41
1615356540000|2021-03-10 06:09:00|85336.3|85286.3|85329.6|85279.6|85336.3|85286.3|85326.1|85276.1|32
1615356550000|2021-03-10 06:09:10|85330.4|85280.4|85329.9|85279.9|85331.3|85281.3|85328|85278|14
1615356560000|2021-03-10 06:09:20|85329.6|85279.6|85326.6|85276.6|85331.3|85281.3|85326.6|85276.6|18
1615356570000|2021-03-10 06:09:30|85327|85277|85329.4|85279.4|85331|85281|85326|85276|17
1615356580000|2021-03-10 06:09:40|85327.4|85277.4|85327.2|85277.2|85329.9|85279.9|85326.2|85276.2|35
1615356590000|2021-03-10 06:09:50|85327.1|85277.1|85323.5|85273.5|85328.3|85278.3|85323.2|85273.2|28
1615356600000|2021-03-10 06:10:00|85323|85273|85324.1|85274.1|85324.1|85274.1|85320.9|85270.9|28
1615356610000|2021-03-10 06:10:10|85323.8|85273.8|85327.2|85277.2|85332.6|85282.6|85323|85273|38
1615356620000|2021-03-10 06:10:20|85328.8|85278.8|85331.6|85281.6|85335.4|85285.4|85328.8|85278.8|38
1615356630000|2021-03-10 06:10:30|85332.3|85282.3|85332.4|85282.4|85340.3|85290.3|85330.8|85280.8|50
1615356640000|2021-03-10 06:10:40|85334.1|85284.1|85326.8|85276.8|85334.1|85284.1|85322.8|85272.8|56
1615356650000|2021-03-10 06:10:50|85326.3|85276.3|85324.7|85274.7|85327.5|85277.5|85322|85272|42
1615356660000|2021-03-10 06:11:00|85324.9|85274.9|85324.8|85274.8|85325.5|85275.5|85323.9|85273.9|28
1615356670000|2021-03-10 06:11:10|85325|85275|85325|85275|85326.4|85276.4|85324.8|85274.8|26
1615356680000|2021-03-10 06:11:20|85324.9|85274.9|85330.6|85280.6|85332.4|85282.4|85323.7|85273.7|33
1615356690000|2021-03-10 06:11:30|85329.6|85279.6|85329.9|85279.9|85330.7|85280.7|85328.5|85278.5|27
1615356700000|2021-03-10 06:11:40|85330.3|85280.3|85329.7|85279.7|85330.4|85280.4|85329|85279|16
1615356710000|2021-03-10 06:11:50|85329.3|85279.3|85326.9|85276.9|85329.6|85279.6|85326.6|85276.6|34
1615356720000|2021-03-10 06:12:00|85327|85277|85328.5|85278.5|85331.3|85281.3|85327|85277|43
1615356730000|2021-03-10 06:12:10|85329.3|85279.3|85334.3|85284.3|85334.6|85284.6|85328.4|85278.4|26
1615356740000|2021-03-10 06:12:20|85333.9|85283.9|85339|85289|85340|85290|85333.8|85283.8|33
1615356750000|2021-03-10 06:12:30|85339.3|85289.3|85329.3|85279.3|85339.3|85289.3|85329.3|85279.3|31
1615356760000|2021-03-10 06:12:40|85329.2|85279.2|85329.6|85279.6|85330.2|85280.2|85325.8|85275.8|36
1615356770000|2021-03-10 06:12:50|85329.2|85279.2|85327.1|85277.1|85329.6|85279.6|85327|85277|22
1615356780000|2021-03-10 06:13:00|85326.8|85276.8|85329|85279|85329.1|85279.1|85326.1|85276.1|27
1615356790000|2021-03-10 06:13:10|85328.9|85278.9|85331.4|85281.4|85332.7|85282.7|85328.4|85278.4|22
1615356800000|2021-03-10 06:13:20|85330.9|85280.9|85331.2|85281.2|85331.3|85281.3|85330.2|85280.2|7
1615356810000|2021-03-10 06:13:30|85331.4|85281.4|85329.8|85279.8|85331.6|85281.6|85329.8|85279.8|12
1615356820000|2021-03-10 06:13:40|85329.4|85279.4|85331.2|85281.2|85333.1|85283.1|85328.8|85278.8|31
1615356830000|2021-03-10 06:13:50|85331.1|85281.1|85331.5|85281.5|85332.5|85282.5|85329.9|85279.9|28
1615356840000|2021-03-10 06:14:00|85331.6|85281.6|85331.5|85281.5|85331.9|85281.9|85330.9|85280.9|25
1615356850000|2021-03-10 06:14:10|85331.4|85281.4|85330.3|85280.3|85331.4|85281.4|85329.6|85279.6|21
1615356860000|2021-03-10 06:14:20|85331.6|85281.6|85329.2|85279.2|85332|85282|85328.9|85278.9|30
1615356870000|2021-03-10 06:14:30|85329.1|85279.1|85334.7|85284.7|85334.7|85284.7|85328.7|85278.7|24
1615356880000|2021-03-10 06:14:40|85334.1|85284.1|85329.4|85279.4|85335.4|85285.4|85326.3|85276.3|45
1615356890000|2021-03-10 06:14:50|85328|85278|85329.1|85279.1|85329.7|85279.7|85327.4|85277.4|25
1615356900000|2021-03-10 06:15:00|85329.4|85279.4|85325.9|85275.9|85330|85280|85325.7|85275.7|29
1615356910000|2021-03-10 06:15:10|85325.8|85275.8|85328.6|85278.6|85329.5|85279.5|85325.7|85275.7|23
1615356920000|2021-03-10 06:15:20|85327.6|85277.6|85332.1|85282.1|85335.1|85285.1|85327.6|85277.6|48
1615356930000|2021-03-10 06:15:30|85332|85282|85332.8|85282.8|85333.9|85283.9|85331.4|85281.4|30
1615356940000|2021-03-10 06:15:40|85332.5|85282.5|85333|85283|85333.4|85283.4|85330.3|85280.3|23
1615356950000|2021-03-10 06:15:50|85332.3|85282.3|85334.9|85284.9|85335.3|85285.3|85332.2|85282.2|23
1615356960000|2021-03-10 06:16:00|85335.6|85285.6|85330.2|85280.2|85335.7|85285.7|85327.2|85277.2|29
1615356970000|2021-03-10 06:16:10|85330.6|85280.6|85328.8|85278.8|85331.6|85281.6|85328.3|85278.3|43
1615356980000|2021-03-10 06:16:20|85329|85279|85330.5|85280.5|85331.5|85281.5|85329|85279|25
1615356990000|2021-03-10 06:16:30|85329.7|85279.7|85329.3|85279.3|85329.8|85279.8|85328.7|85278.7|28
1615357000000|2021-03-10 06:16:40|85329|85279|85331.7|85281.7|85333.9|85283.9|85328.7|85278.7|30
1615357010000|2021-03-10 06:16:50|85332.3|85282.3|85332.5|85282.5|85336.1|85286.1|85332.2|85282.2|40
1615357020000|2021-03-10 06:17:00|85332.4|85282.4|85331.5|85281.5|85333.3|85283.3|85331.4|85281.4|29
1615357030000|2021-03-10 06:17:10|85331.4|85281.4|85330.6|85280.6|85332.7|85282.7|85330.4|85280.4|32
1615357040000|2021-03-10 06:17:20|85330.5|85280.5|85325.4|85275.4|85332.5|85282.5|85324.2|85274.2|28
1615357050000|2021-03-10 06:17:30|85327.2|85277.2|85326|85276|85327.4|85277.4|85325.2|85275.2|15
1615357060000|2021-03-10 06:17:40|85326.2|85276.2|85326.9|85276.9|85327.1|85277.1|85324.7|85274.7|18
1615357070000|2021-03-10 06:17:50|85327|85277|85326.6|85276.6|85329|85279|85326.2|85276.2|24
1615357080000|2021-03-10 06:18:00|85327.4|85277.4|85327.5|85277.5|85327.5|85277.5|85325.7|85275.7|15
1615357090000|2021-03-10 06:18:10|85327.7|85277.7|85325.4|85275.4|85327.7|85277.7|85324.2|85274.2|24
1615357100000|2021-03-10 06:18:20|85325.3|85275.3|85324.8|85274.8|85325.4|85275.4|85323.9|85273.9|23
1615357110000|2021-03-10 06:18:30|85324.6|85274.6|85329|85279|85329.3|85279.3|85324.4|85274.4|24
1615357120000|2021-03-10 06:18:40|85328.7|85278.7|85326.6|85276.6|85329.2|85279.2|85323.8|85273.8|31
1615357130000|2021-03-10 06:18:50|85325.9|85275.9|85322.8|85272.8|85326.9|85276.9|85322.8|85272.8|28
1615357140000|2021-03-10 06:19:00|85323.1|85273.1|85323.5|85273.5|85323.5|85273.5|85322.5|85272.5|8
1615357150000|2021-03-10 06:19:10|85324|85274|85325.5|85275.5|85326.2|85276.2|85323.5|85273.5|19
1615357160000|2021-03-10 06:19:20|85325|85275|85325.3|85275.3|85325.5|85275.5|85324.8|85274.8|20
1615357170000|2021-03-10 06:19:30|85325.1|85275.1|85324.7|85274.7|85325.7|85275.7|85324.3|85274.3|16
1615357180000|2021-03-10 06:19:40|85325|85275|85325.3|85275.3|85325.5|85275.5|85323.5|85273.5|12
1615357190000|2021-03-10 06:19:50|85324.9|85274.9|85323.6|85273.6|85324.9|85274.9|85321.1|85271.1|27
1615357200000|2021-03-10 06:20:00|85323.7|85273.7|85324.4|85274.4|85324.8|85274.8|85323.2|85273.2|21
1615357210000|2021-03-10 06:20:10|85324.7|85274.7|85327.1|85277.1|85327.9|85277.9|85324.7|85274.7|39
1615357220000|2021-03-10 06:20:20|85326.8|85276.8|85325.7|85275.7|85326.8|85276.8|85324.7|85274.7|19
1615357230000|2021-03-10 06:20:30|85325.4|85275.4|85325.3|85275.3|85326|85276|85324.6|85274.6|20
1615357240000|2021-03-10 06:20:40|85325.1|85275.1|85325.3|85275.3|85327.6|85277.6|85324.3|85274.3|29
1615357250000|2021-03-10 06:20:50|85324.9|85274.9|85324.4|85274.4|85326.8|85276.8|85324.3|85274.3|20
1615357260000|2021-03-10 06:21:00|85324.7|85274.7|85324.8|85274.8|85325.4|85275.4|85324.1|85274.1|18
1615357270000|2021-03-10 06:21:10|85325.9|85275.9|85330.1|85280.1|85331.9|85281.9|85325.4|85275.4|32
1615357280000|2021-03-10 06:21:20|85329.5|85279.5|85334.8|85284.8|85335.1|85285.1|85329.5|85279.5|36
1615357290000|2021-03-10 06:21:30|85335.1|85285.1|85334.7|85284.7|85335.2|85285.2|85333.7|85283.7|34
1615357300000|2021-03-10 06:21:40|85334.6|85284.6|85335.7|85285.7|85336.3|85286.3|85334.6|85284.6|21
1615357310000|2021-03-10 06:21:50|85335.6|85285.6|85334.3|85284.3|85335.6|85285.6|85333.8|85283.8|25
1615357320000|2021-03-10 06:22:00|85334.4|85284.4|85333.3|85283.3|85334.5|85284.5|85333.2|85283.2|32
1615357330000|2021-03-10 06:22:10|85333.6|85283.6|85334.6|85284.6|85334.9|85284.9|85333|85283|19
1615357340000|2021-03-10 06:22:20|85334.3|85284.3|85334.7|85284.7|85335.4|85285.4|85334.1|85284.1|17
1615357350000|2021-03-10 06:22:30|85334.1|85284.1|85334|85284|85334.1|85284.1|85333.6|85283.6|9
1615357360000|2021-03-10 06:22:40|85333.4|85283.4|85333.3|85283.3|85335|85285|85333.3|85283.3|18
1615357370000|2021-03-10 06:22:50|85332.5|85282.5|85334.4|85284.4|85334.4|85284.4|85332.5|85282.5|10
1615357380000|2021-03-10 06:23:00|85334.2|85284.2|85333.6|85283.6|85334.4|85284.4|85331.1|85281.1|33
1615357390000|2021-03-10 06:23:10|85332.9|85282.9|85332.8|85282.8|85333.7|85283.7|85332.2|85282.2|21
1615357400000|2021-03-10 06:23:20|85331.1|85281.1|85333|85283|85333.3|85283.3|85331.1|85281.1|32
1615357410000|2021-03-10 06:23:30|85333.2|85283.2|85331.9|85281.9|85333.2|85283.2|85331.9|85281.9|17
1615357420000|2021-03-10 06:23:40|85332.8|85282.8|85333|85283|85333|85283|85331.7|85281.7|24
1615357430000|2021-03-10 06:23:50|85332.4|85282.4|85333.3|85283.3|85334.8|85284.8|85331.5|85281.5|41
1615357440000|2021-03-10 06:24:00|85333.4|85283.4|85332.5|85282.5|85334.7|85284.7|85332.2|85282.2|38
1615357450000|2021-03-10 06:24:10|85332.4|85282.4|85329.8|85279.8|85332.6|85282.6|85329.8|85279.8|20
1615357460000|2021-03-10 06:24:20|85329.9|85279.9|85334.5|85284.5|85336.2|85286.2|85329.5|85279.5|26
1615357470000|2021-03-10 06:24:30|85334.7|85284.7|85334|85284|85335.2|85285.2|85330.7|85280.7|32
1615357480000|2021-03-10 06:24:40|85334.4|85284.4|85334.6|85284.6|85334.9|85284.9|85333.6|85283.6|28
1615357490000|2021-03-10 06:24:50|85334.8|85284.8|85334.2|85284.2|85335.4|85285.4|85333.8|85283.8|11
1615357500000|2021-03-10 06:25:00|85333.9|85283.9|85329|85279|85333.9|85283.9|85327.3|85277.3|40
1615357510000|2021-03-10 06:25:10|85328.1|85278.1|85330.9|85280.9|85332.3|85282.3|85328.1|85278.1|29
1615357520000|2021-03-10 06:25:20|85331.4|85281.4|85331|85281|85331.4|85281.4|85330.3|85280.3|19
1615357530000|2021-03-10 06:25:30|85331.2|85281.2|85328.8|85278.8|85331.4|85281.4|85328.4|85278.4|28
1615357540000|2021-03-10 06:25:40|85329.1|85279.1|85327.2|85277.2|85329.1|85279.1|85325.5|85275.5|26
1615357550000|2021-03-10 06:25:50|85329|85279|85330.4|85280.4|85331.5|85281.5|85329|85279|41
1615357560000|2021-03-10 06:26:00|85330.2|85280.2|85328|85278|85330.2|85280.2|85325.6|85275.6|38
1615357570000|2021-03-10 06:26:10|85328.3|85278.3|85320.2|85270.2|85328.4|85278.4|85320.2|85270.2|42
1615357580000|2021-03-10 06:26:20|85321.2|85271.2|85317.3|85267.3|85321.4|85271.4|85317.3|85267.3|30
1615357590000|2021-03-10 06:26:30|85314.4|85264.4|85312.2|85262.2|85316.5|85266.5|85311.3|85261.3|47
1615357600000|2021-03-10 06:26:40|85310.7|85260.7|85312|85262|85312.1|85262.1|85309.2|85259.2|36
1615357610000|2021-03-10 06:26:50|85311.9|85261.9|85312.9|85262.9|85314.3|85264.3|85311|85261|39
1615357620000|2021-03-10 06:27:00|85312.3|85262.3|85311.9|85261.9|85312.9|85262.9|85311.4|85261.4|23
1615357630000|2021-03-10 06:27:10|85311.8|85261.8|85315.1|85265.1|85315.4|85265.4|85310.6|85260.6|21
1615357640000|2021-03-10 06:27:20|85315.3|85265.3|85314.8|85264.8|85315.6|85265.6|85314.4|85264.4|25
1615357650000|2021-03-10 06:27:30|85314.9|85264.9|85314.8|85264.8|85315.1|85265.1|85314.5|85264.5|11
1615357660000|2021-03-10 06:27:40|85314|85264|85313.2|85263.2|85314.4|85264.4|85312.1|85262.1|15
1615357670000|2021-03-10 06:27:50|85312.9|85262.9|85313.1|85263.1|85313.2|85263.2|85311.7|85261.7|18
1615357680000|2021-03-10 06:28:00|85313.2|85263.2|85313.1|85263.1|85313.6|85263.6|85312.7|85262.7|19
1615357690000|2021-03-10 06:28:10|85313.4|85263.4|85313|85263|85313.7|85263.7|85312.3|85262.3|17
1615357700000|2021-03-10 06:28:20|85312.7|85262.7|85312.3|85262.3|85313.1|85263.1|85312|85262|15
1615357710000|2021-03-10 06:28:30|85311.9|85261.9|85308.8|85258.8|85311.9|85261.9|85308.8|85258.8|25
1615357720000|2021-03-10 06:28:40|85308.7|85258.7|85312.6|85262.6|85312.6|85262.6|85308.2|85258.2|20
1615357730000|2021-03-10 06:28:50|85312.7|85262.7|85312|85262|85315.4|85265.4|85311.5|85261.5|28
1615357740000|2021-03-10 06:29:00|85313.5|85263.5|85317.2|85267.2|85318.2|85268.2|85312.4|85262.4|30
1615357750000|2021-03-10 06:29:10|85316.8|85266.8|85314.2|85264.2|85317.8|85267.8|85314.2|85264.2|38
1615357760000|2021-03-10 06:29:20|85314|85264|85312.9|85262.9|85315.5|85265.5|85312.7|85262.7|24
1615357770000|2021-03-10 06:29:30|85313.3|85263.3|85308.2|85258.2|85313.3|85263.3|85308.1|85258.1|29
1615357780000|2021-03-10 06:29:40|85308.1|85258.1|85307|85257|85308.7|85258.7|85306.7|85256.7|25
1615357790000|2021-03-10 06:29:50|85306.8|85256.8|85308.8|85258.8|85308.8|85258.8|85305.7|85255.7|32
1615357800000|2021-03-10 06:30:00|85308.9|85258.9|85312.2|85262.2|85314.6|85264.6|85308.3|85258.3|46
1615357810000|2021-03-10 06:30:10|85311.9|85261.9|85311.1|85261.1|85312.5|85262.5|85310.5|85260.5|22
1615357820000|2021-03-10 06:30:20|85310.8|85260.8|85311.5|85261.5|85314.1|85264.1|85310.7|85260.7|27
1615357830000|2021-03-10 06:30:30|85311.8|85261.8|85313|85263|85313|85263|85310.4|85260.4|33
1615357840000|2021-03-10 06:30:40|85312.6|85262.6|85311.5|85261.5|85313.3|85263.3|85310.5|85260.5|19
1615357850000|2021-03-10 06:30:50|85311.7|85261.7|85310.5|85260.5|85311.8|85261.8|85309.3|85259.3|32
1615357860000|2021-03-10 06:31:00|85311.8|85261.8|85312.2|85262.2|85314.8|85264.8|85311|85261|34
1615357870000|2021-03-10 06:31:10|85312.7|85262.7|85311.4|85261.4|85313.6|85263.6|85309.9|85259.9|33
1615357880000|2021-03-10 06:31:20|85312.5|85262.5|85312.1|85262.1|85313.3|85263.3|85311.3|85261.3|35
1615357890000|2021-03-10 06:31:30|85312.3|85262.3|85312.1|85262.1|85312.6|85262.6|85311|85261|16
1615357900000|2021-03-10 06:31:40|85311.9|85261.9|85312.2|85262.2|85313.3|85263.3|85311.7|85261.7|19
1615357910000|2021-03-10 06:31:50|85312.1|85262.1|85315.2|85265.2|85315.4|85265.4|85312.1|85262.1|20
1615357920000|2021-03-10 06:32:00|85315.7|85265.7|85317.8|85267.8|85320.4|85270.4|85315.3|85265.3|33
1615357930000|2021-03-10 06:32:10|85317.7|85267.7|85315.8|85265.8|85319|85269|85314.9|85264.9|36
1615357940000|2021-03-10 06:32:20|85314.5|85264.5|85310.3|85260.3|85315.4|85265.4|85309.4|85259.4|39
1615357950000|2021-03-10 06:32:30|85310.7|85260.7|85313.3|85263.3|85313.5|85263.5|85309.6|85259.6|24
1615357960000|2021-03-10 06:32:40|85312.9|85262.9|85309.8|85259.8|85313.5|85263.5|85309.8|85259.8|24
1615357970000|2021-03-10 06:32:50|85309.2|85259.2|85309.3|85259.3|85311.1|85261.1|85309.2|85259.2|16
1615357980000|2021-03-10 06:33:00|85308.9|85258.9|85308.8|85258.8|85309.4|85259.4|85307.2|85257.2|29
1615357990000|2021-03-10 06:33:10|85309|85259|85309.4|85259.4|85310.8|85260.8|85308.7|85258.7|30
1615358000000|2021-03-10 06:33:20|85309.7|85259.7|85310.5|85260.5|85310.5|85260.5|85308.9|85258.9|30
1615358010000|2021-03-10 06:33:30|85310.3|85260.3|85312|85262|85313.8|85263.8|85310|85260|28
1615358020000|2021-03-10 06:33:40|85313.3|85263.3|85310.3|85260.3|85313.3|85263.3|85310|85260|22
1615358030000|2021-03-10 06:33:50|85310.2|85260.2|85311.1|85261.1|85312.4|85262.4|85308.2|85258.2|36
1615358040000|2021-03-10 06:34:00|85311.3|85261.3|85310|85260|85311.9|85261.9|85309.7|85259.7|26
1615358050000|2021-03-10 06:34:10|85310.5|85260.5|85319.6|85269.6|85319.6|85269.6|85310.4|85260.4|37
1615358060000|2021-03-10 06:34:20|85318.8|85268.8|85317.4|85267.4|85318.8|85268.8|85315.7|85265.7|33
1615358070000|2021-03-10 06:34:30|85316.8|85266.8|85317.5|85267.5|85319.3|85269.3|85315.4|85265.4|38
1615358080000|2021-03-10 06:34:40|85317.1|85267.1|85318.3|85268.3|85324.3|85274.3|85316.4|85266.4|38
1615358090000|2021-03-10 06:34:50|85319.2|85269.2|85314.1|85264.1|85319.2|85269.2|85313.9|85263.9|39
1615358100000|2021-03-10 06:35:00|85314.2|85264.2|85313.9|85263.9|85314.8|85264.8|85313.8|85263.8|15
1615358110000|2021-03-10 06:35:10|85313.6|85263.6|85311.4|85261.4|85313.6|85263.6|85311.4|85261.4|15
1615358120000|2021-03-10 06:35:20|85311.3|85261.3|85309.1|85259.1|85311.3|85261.3|85309.1|85259.1|21
1615358130000|2021-03-10 06:35:30|85307.1|85257.1|85309.8|85259.8|85310.3|85260.3|85307|85257|28
1615358140000|2021-03-10 06:35:40|85309.7|85259.7|85311.6|85261.6|85311.8|85261.8|85309.3|85259.3|24
1615358150000|2021-03-10 06:35:50|85311.5|85261.5|85311.8|85261.8|85313.9|85263.9|85311.4|85261.4|22
1615358160000|2021-03-10 06:36:00|85311.6|85261.6|85311.7|85261.7|85311.8|85261.8|85310.2|85260.2|23
1615358170000|2021-03-10 06:36:10|85311.5|85261.5|85308.1|85258.1|85311.9|85261.9|85308.1|85258.1|22
1615358180000|2021-03-10 06:36:20|85308.3|85258.3|85306.6|85256.6|85308.3|85258.3|85303.5|85253.5|23
1615358190000|2021-03-10 06:36:30|85306.9|85256.9|85306.6|85256.6|85307|85257|85305|85255|16
1615358200000|2021-03-10 06:36:40|85306.7|85256.7|85303.6|85253.6|85306.7|85256.7|85303|85253|22
1615358210000|2021-03-10 06:36:50|85304.5|85254.5|85297.3|85247.3|85304.5|85254.5|85297|85247|35
1615358220000|2021-03-10 06:37:00|85297.5|85247.5|85297|85247|85298.3|85248.3|85296.8|85246.8|40
1615358230000|2021-03-10 06:37:10|85296.8|85246.8|85292.7|85242.7|85310.9|85260.9|85292.7|85242.7|59
1615358240000|2021-03-10 06:37:20|85292|85242|85293.7|85243.7|85295.6|85245.6|85291.6|85241.6|55
1615358250000|2021-03-10 06:37:30|85293.9|85243.9|85290.9|85240.9|85294.5|85244.5|85290.6|85240.6|53
1615358260000|2021-03-10 06:37:40|85290.8|85240.8|85291.1|85241.1|85293.7|85243.7|85290.6|85240.6|41
1615358270000|2021-03-10 06:37:50|85291.2|85241.2|85291.1|85241.1|85292.5|85242.5|85290.8|85240.8|32
1615358280000|2021-03-10 06:38:00|85290.9|85240.9|85276.4|85226.4|85292.4|85242.4|85274.8|85224.8|55
1615358290000|2021-03-10 06:38:10|85275.4|85225.4|85272.7|85222.7|85275.8|85225.8|85270.7|85220.7|40
1615358300000|2021-03-10 06:38:20|85271.7|85221.7|85276.9|85226.9|85277.5|85227.5|85269.2|85219.2|49
1615358310000|2021-03-10 06:38:30|85276.7|85226.7|85279.4|85229.4|85283.2|85233.2|85275.5|85225.5|31
1615358320000|2021-03-10 06:38:40|85279|85229|85276.4|85226.4|85280|85230|85274.8|85224.8|41
1615358330000|2021-03-10 06:38:50|85276.3|85226.3|85275.9|85225.9|85278.2|85228.2|85275.1|85225.1|38
1615358340000|2021-03-10 06:39:00|85276.2|85226.2|85277.4|85227.4|85279.9|85229.9|85275.3|85225.3|26
1615358350000|2021-03-10 06:39:10|85277.3|85227.3|85277.1|85227.1|85278.5|85228.5|85276.6|85226.6|22
1615358360000|2021-03-10 06:39:20|85276.9|85226.9|85274.6|85224.6|85276.9|85226.9|85274.1|85224.1|30
1615358370000|2021-03-10 06:39:30|85275.5|85225.5|85275.8|85225.8|85276.9|85226.9|85273.8|85223.8|32
1615358380000|2021-03-10 06:39:40|85275.9|85225.9|85295.8|85245.8|85298.8|85248.8|85275.9|85225.9|33
1615358390000|2021-03-10 06:39:50|85295.9|85245.9|85296|85246|85297.4|85247.4|85295.9|85245.9|19
1615358400000|2021-03-10 06:40:00|85295.9|85245.9|85297.1|85247.1|85297.3|85247.3|85295.9|85245.9|23
1615358410000|2021-03-10 06:40:10|85296.9|85246.9|85261.3|85211.3|85296.9|85246.9|85255.5|85205.5|56
1615358420000|2021-03-10 06:40:20|85263.2|85213.2|85263.9|85213.9|85264.6|85214.6|85260.9|85210.9|31
1615358430000|2021-03-10 06:40:30|85266.5|85216.5|85266.8|85216.8|85269.4|85219.4|85264.3|85214.3|33
1615358440000|2021-03-10 06:40:40|85266.9|85216.9|85267.9|85217.9|85268.9|85218.9|85266.5|85216.5|31
1615358450000|2021-03-10 06:40:50|85269.2|85219.2|85269.3|85219.3|85269.3|85219.3|85267.5|85217.5|24
1615358460000|2021-03-10 06:41:00|85269.1|85219.1|85266.4|85216.4|85269.4|85219.4|85264.9|85214.9|34
1615358470000|2021-03-10 06:41:10|85266.5|85216.5|85259.5|85209.5|85266.5|85216.5|85258.8|85208.8|38
1615358480000|2021-03-10 06:41:20|85259.4|85209.4|85256.5|85206.5|85260.5|85210.5|85256.5|85206.5|38
1615358490000|2021-03-10 06:41:30|85257.7|85207.7|85256.5|85206.5|85259.6|85209.6|85256.2|85206.2|40
1615358500000|2021-03-10 06:41:40|85256.3|85206.3|85257.8|85207.8|85258|85208|85255.7|85205.7|16
1615358510000|2021-03-10 06:41:50|85257.6|85207.6|85258.8|85208.8|85260.6|85210.6|85257.5|85207.5|32
1615358520000|2021-03-10 06:42:00|85259.5|85209.5|85258.6|85208.6|85260.5|85210.5|85258.4|85208.4|22
1615358530000|2021-03-10 06:42:10|85258.3|85208.3|85255.8|85205.8|85259.1|85209.1|85255.5|85205.5|21
1615358540000|2021-03-10 06:42:20|85255.4|85205.4|85253.5|85203.5|85255.5|85205.5|85253.5|85203.5|33
1615358550000|2021-03-10 06:42:30|85253.4|85203.4|85253.5|85203.5|85255|85205|85251.2|85201.2|32
1615358560000|2021-03-10 06:42:40|85253.3|85203.3|85254.7|85204.7|85255.8|85205.8|85253|85203|37
1615358570000|2021-03-10 06:42:50|85254.8|85204.8|85254.2|85204.2|85255.6|85205.6|85254|85204|28
1615358580000|2021-03-10 06:43:00|85254.1|85204.1|85251.3|85201.3|85254.1|85204.1|85249.5|85199.5|31
1615358590000|2021-03-10 06:43:10|85251.6|85201.6|85254.9|85204.9|85256|85206|85248.9|85198.9|36
1615358600000|2021-03-10 06:43:20|85254.8|85204.8|85253.4|85203.4|85254.8|85204.8|85253.1|85203.1|19
1615358610000|2021-03-10 06:43:30|85253.3|85203.3|85250.8|85200.8|85254.2|85204.2|85250.5|85200.5|30
1615358620000|2021-03-10 06:43:40|85251|85201|85255.2|85205.2|85255.9|85205.9|85250.5|85200.5|27
1615358630000|2021-03-10 06:43:50|85255.1|85205.1|85254.2|85204.2|85255.1|85205.1|85253.7|85203.7|16
1615358640000|2021-03-10 06:44:00|85253.8|85203.8|85249.7|85199.7|85253.8|85203.8|85247.7|85197.7|32
1615358650000|2021-03-10 06:44:10|85249.4|85199.4|85248.3|85198.3|85251|85201|85248.2|85198.2|26
1615358660000|2021-03-10 06:44:20|85249.2|85199.2|85248.1|85198.1|85249.8|85199.8|85246.4|85196.4|33
1615358670000|2021-03-10 06:44:30|85247.9|85197.9|85245.1|85195.1|85248.1|85198.1|85244.9|85194.9|27
1615358680000|2021-03-10 06:44:40|85246.3|85196.3|85243.9|85193.9|85247.2|85197.2|85243.9|85193.9|30
1615358690000|2021-03-10 06:44:50|85244.3|85194.3|85244.9|85194.9|85247.9|85197.9|85243.3|85193.3|26
1615358700000|2021-03-10 06:45:00|85244.5|85194.5|85244.8|85194.8|85248|85198|85243.9|85193.9|40
1615358710000|2021-03-10 06:45:10|85245.2|85195.2|85245|85195|85246.8|85196.8|85244.3|85194.3|34
1615358720000|2021-03-10 06:45:20|85242.9|85192.9|85242.1|85192.1|85244.3|85194.3|85242|85192|23
1615358730000|2021-03-10 06:45:30|85242.4|85192.4|85242|85192|85245.4|85195.4|85241.3|85191.3|36
1615358740000|2021-03-10 06:45:40|85241.9|85191.9|85245.4|85195.4|85247.9|85197.9|85241.3|85191.3|27
1615358750000|2021-03-10 06:45:50|85245.8|85195.8|85241.7|85191.7|85246|85196|85241.7|85191.7|32
1615358760000|2021-03-10 06:46:00|85241.8|85191.8|85241.9|85191.9|85242.3|85192.3|85240.6|85190.6|23
1615358770000|2021-03-10 06:46:10|85241.7|85191.7|85240.5|85190.5|85243.5|85193.5|85239.5|85189.5|27
1615358780000|2021-03-10 06:46:20|85240.8|85190.8|85240|85190|85241.4|85191.4|85238.8|85188.8|18
1615358790000|2021-03-10 06:46:30|85239.7|85189.7|85240.2|85190.2|85241.4|85191.4|85239.7|85189.7|17
1615358800000|2021-03-10 06:46:40|85240.1|85190.1|85242.2|85192.2|85245.9|85195.9|85240.1|85190.1|36
1615358810000|2021-03-10 06:46:50|85244.2|85194.2|85241.7|85191.7|85244.3|85194.3|85240.2|85190.2|31
1615358820000|2021-03-10 06:47:00|85241.5|85191.5|85240.1|85190.1|85241.9|85191.9|85239.5|85189.5|24
1615358830000|2021-03-10 06:47:10|85240.3|85190.3|85243|85193|85243|85193|85239.7|85189.7|27
1615358840000|2021-03-10 06:47:20|85242.8|85192.8|85243.3|85193.3|85243.4|85193.4|85241.6|85191.6|19
1615358850000|2021-03-10 06:47:30|85243.4|85193.4|85244.8|85194.8|85244.8|85194.8|85242.4|85192.4|22
1615358860000|2021-03-10 06:47:40|85244.1|85194.1|85242.6|85192.6|85244.9|85194.9|85241|85191|25
1615358870000|2021-03-10 06:47:50|85241.6|85191.6|85241.5|85191.5|85242.5|85192.5|85240.1|85190.1|22
1615358880000|2021-03-10 06:48:00|85241.4|85191.4|85243.7|85193.7|85246.6|85196.6|85241.2|85191.2|30
1615358890000|2021-03-10 06:48:10|85243.6|85193.6|85243.2|85193.2|85248.4|85198.4|85242.4|85192.4|34
1615358900000|2021-03-10 06:48:20|85243.7|85193.7|85247.4|85197.4|85247.7|85197.7|85243.4|85193.4|28
1615358910000|2021-03-10 06:48:30|85247.5|85197.5|85249.8|85199.8|85251.3|85201.3|85245.1|85195.1|31
1615358920000|2021-03-10 06:48:40|85247.6|85197.6|85256.2|85206.2|85256.3|85206.3|85245.2|85195.2|54
1615358930000|2021-03-10 06:48:50|85255.8|85205.8|85256.5|85206.5|85257.1|85207.1|85251.7|85201.7|33
1615358940000|2021-03-10 06:49:00|85256.2|85206.2|85256.8|85206.8|85258.1|85208.1|85255.7|85205.7|21
1615358950000|2021-03-10 06:49:10|85256.5|85206.5|85257.7|85207.7|85258.2|85208.2|85255.5|85205.5|18
1615358960000|2021-03-10 06:49:20|85257.9|85207.9|85265.9|85215.9|85265.9|85215.9|85255.7|85205.7|28
1615358970000|2021-03-10 06:49:30|85261.8|85211.8|85261.1|85211.1|85263|85213|85259.5|85209.5|30
1615358980000|2021-03-10 06:49:40|85261.2|85211.2|85260|85210|85262.4|85212.4|85259.3|85209.3|24
1615358990000|2021-03-10 06:49:50|85261.1|85211.1|85261.4|85211.4|85264.7|85214.7|85258.4|85208.4|32
1615359000000|2021-03-10 06:50:00|85261.6|85211.6|85259.4|85209.4|85265.1|85215.1|85258.9|85208.9|34
1615359010000|2021-03-10 06:50:10|85262.3|85212.3|85256.1|85206.1|85262.3|85212.3|85255.1|85205.1|35
1615359020000|2021-03-10 06:50:20|85256.4|85206.4|85253.1|85203.1|85258.1|85208.1|85252.4|85202.4|24
1615359030000|2021-03-10 06:50:30|85252.9|85202.9|85250.5|85200.5|85254.2|85204.2|85249.2|85199.2|33
1615359040000|2021-03-10 06:50:40|85250|85200|85246.9|85196.9|85250.2|85200.2|85246.9|85196.9|22
1615359050000|2021-03-10 06:50:50|85247.5|85197.5|85246.6|85196.6|85251.7|85201.7|85246.2|85196.2|26
1615359060000|2021-03-10 06:51:00|85246.4|85196.4|85247.4|85197.4|85248.4|85198.4|85244.3|85194.3|25
1615359070000|2021-03-10 06:51:10|85247.8|85197.8|85248.5|85198.5|85249|85199|85246.4|85196.4|24
1615359080000|2021-03-10 06:51:20|85248.2|85198.2|85248.7|85198.7|85251.1|85201.1|85247.8|85197.8|18
1615359090000|2021-03-10 06:51:30|85251.3|85201.3|85247.2|85197.2|85251.3|85201.3|85245.2|85195.2|30
1615359100000|2021-03-10 06:51:40|85247.1|85197.1|85252.3|85202.3|85252.3|85202.3|85244.9|85194.9|40
1615359110000|2021-03-10 06:51:50|85252.6|85202.6|85242.7|85192.7|85252.6|85202.6|85242.7|85192.7|40
1615359120000|2021-03-10 06:52:00|85241.8|85191.8|85236.9|85186.9|85244.6|85194.6|85236.9|85186.9|38
1615359130000|2021-03-10 06:52:10|85237.3|85187.3|85236.1|85186.1|85238.7|85188.7|85236.1|85186.1|25
1615359140000|2021-03-10 06:52:20|85236.3|85186.3|85235.9|85185.9|85238.6|85188.6|85235.7|85185.7|19
1615359150000|2021-03-10 06:52:30|85235.5|85185.5|85239.4|85189.4|85241.3|85191.3|85235.5|85185.5|33
1615359160000|2021-03-10 06:52:40|85239.6|85189.6|85242.2|85192.2|85245.1|85195.1|85237.7|85187.7|39
1615359170000|2021-03-10 06:52:50|85241.8|85191.8|85242.4|85192.4|85244.6|85194.6|85239.4|85189.4|32
1615359180000|2021-03-10 06:53:00|85242.6|85192.6|85244.2|85194.2|85245.3|85195.3|85242.6|85192.6|24
1615359190000|2021-03-10 06:53:10|85244.6|85194.6|85246|85196|85246.4|85196.4|85242.7|85192.7|33
1615359200000|2021-03-10 06:53:20|85246.4|85196.4|85244.3|85194.3|85246.9|85196.9|85244.3|85194.3|23
1615359210000|2021-03-10 06:53:30|85243.6|85193.6|85246.8|85196.8|85246.8|85196.8|85239.6|85189.6|26
1615359220000|2021-03-10 06:53:40|85244.5|85194.5|85242.6|85192.6|85244.5|85194.5|85239|85189|48
1615359230000|2021-03-10 06:53:50|85242.7|85192.7|85241.9|85191.9|85242.7|85192.7|85240.7|85190.7|23
1615359240000|2021-03-10 06:54:00|85242|85192|85243.9|85193.9|85245.7|85195.7|85241.5|85191.5|27
1615359250000|2021-03-10 06:54:10|85244.2|85194.2|85242.7|85192.7|85244.2|85194.2|85240.8|85190.8|32
1615359260000|2021-03-10 06:54:20|85242.1|85192.1|85247.1|85197.1|85247.8|85197.8|85241.5|85191.5|30
1615359270000|2021-03-10 06:54:30|85248|85198|85243.9|85193.9|85248.1|85198.1|85243.9|85193.9|28
1615359280000|2021-03-10 06:54:40|85244|85194|85247.1|85197.1|85248|85198|85243.2|85193.2|30
1615359290000|2021-03-10 06:54:50|85247|85197|85247.7|85197.7|85248.3|85198.3|85245.5|85195.5|19
1615359300000|2021-03-10 06:55:00|85246.7|85196.7|85247.4|85197.4|85249.2|85199.2|85245.4|85195.4|38
1615359310000|2021-03-10 06:55:10|85247.7|85197.7|85245.3|85195.3|85248.5|85198.5|85245.3|85195.3|16
1615359320000|2021-03-10 06:55:20|85245.1|85195.1|85242.2|85192.2|85247.3|85197.3|85242|85192|29
1615359330000|2021-03-10 06:55:30|85244.4|85194.4|85244.2|85194.2|85244.4|85194.4|85241.6|85191.6|26
1615359340000|2021-03-10 06:55:40|85244.3|85194.3|85246.5|85196.5|85246.5|85196.5|85243.7|85193.7|21
1615359350000|2021-03-10 06:55:50|85246.4|85196.4|85246.9|85196.9|85249.3|85199.3|85245.7|85195.7|26
1615359360000|2021-03-10 06:56:00|85247.8|85197.8|85250.5|85200.5|85250.8|85200.8|85247.1|85197.1|19
1615359370000|2021-03-10 06:56:10|85250|85200|85249.7|85199.7|85252.6|85202.6|85248.7|85198.7|45
1615359380000|2021-03-10 06:56:20|85250.3|85200.3|85250.3|85200.3|85252.1|85202.1|85250|85200|32
1615359390000|2021-03-10 06:56:30|85250.4|85200.4|85245.6|85195.6|85252.3|85202.3|85245.2|85195.2|34
1615359400000|2021-03-10 06:56:40|85245.8|85195.8|85243.1|85193.1|85245.8|85195.8|85237.7|85187.7|21
1615359410000|2021-03-10 06:56:50|85241.9|85191.9|85236|85186|85241.9|85191.9|85234.1|85184.1|36
1615359420000|2021-03-10 06:57:00|85236.1|85186.1|85235.4|85185.4|85237.7|85187.7|85233.8|85183.8|47
1615359430000|2021-03-10 06:57:10|85235|85185|85234.6|85184.6|85236|85186|85231.5|85181.5|37
1615359440000|2021-03-10 06:57:20|85234.4|85184.4|85235.6|85185.6|85236.6|85186.6|85233.2|85183.2|37
1615359450000|2021-03-10 06:57:30|85235.8|85185.8|85235.9|85185.9|85237.9|85187.9|85234.4|85184.4|28
1615359460000|2021-03-10 06:57:40|85236|85186|85235.6|85185.6|85237.8|85187.8|85235.6|85185.6|28
1615359470000|2021-03-10 06:57:50|85235.5|85185.5|85234.6|85184.6|85237|85187|85232.8|85182.8|28
1615359480000|2021-03-10 06:58:00|85234.5|85184.5|85235.1|85185.1|85236.2|85186.2|85233.7|85183.7|30
1615359490000|2021-03-10 06:58:10|85235.8|85185.8|85234.8|85184.8|85236.6|85186.6|85232.6|85182.6|29
1615359500000|2021-03-10 06:58:20|85234.7|85184.7|85234.1|85184.1|85235.5|85185.5|85228.5|85178.5|46
1615359510000|2021-03-10 06:58:30|85234.4|85184.4|85236.6|85186.6|85237.5|85187.5|85232.3|85182.3|27
1615359520000|2021-03-10 06:58:40|85236.9|85186.9|85237.3|85187.3|85237.8|85187.8|85235.2|85185.2|40
1615359530000|2021-03-10 06:58:50|85237.4|85187.4|85239.4|85189.4|85240.3|85190.3|85236.5|85186.5|33
1615359540000|2021-03-10 06:59:00|85239.6|85189.6|85247.7|85197.7|85248.1|85198.1|85239|85189|53
1615359550000|2021-03-10 06:59:10|85247.8|85197.8|85406.3|85295.3|85437.2|85326.2|85247.8|85192.3|77
1615359560000|2021-03-10 06:59:20|85406.4|85295.4|85369.2|85258.2|85413.2|85302.2|85347.3|85236.3|72
1615359570000|2021-03-10 06:59:30|85377.9|85266.9|85402.3|85291.3|85405|85294|85376.3|85265.3|47
1615359580000|2021-03-10 06:59:40|85403.9|85292.9|85443.4|85332.4|85448.3|85337.3|85403.9|85292.9|39
1615359590000|2021-03-10 06:59:50|85397.8|85286.8|85445.5|85334.5|85459.4|85348.4|85390.5|85279.5|22
1615359600000|2021-03-10 07:00:00|85429.6|85318.6|85353.9|85242.9|85429.6|85318.6|85271.7|85160.7|71
1615359610000|2021-03-10 07:00:10|85352.7|85241.7|85321.2|85210.2|85357.3|85246.3|85292.6|85181.6|68
1615359620000|2021-03-10 07:00:20|85322.3|85211.3|85322.7|85211.7|85331.7|85220.7|85319.9|85208.9|52
1615359630000|2021-03-10 07:00:30|85326.6|85215.6|85307.9|85196.9|85326.6|85215.6|85288.6|85181|61
1615359640000|2021-03-10 07:00:40|85304.4|85193.4|85282|85202|85314.9|85211.7|85261.7|85184.9|60
1615359650000|2021-03-10 07:00:50|85289.6|85197.5|85308.4|85197.4|85311.7|85201.9|85270.7|85184.5|54
1615359660000|2021-03-10 07:01:00|85311.6|85200.6|85293.9|85196.1|85314.5|85203.5|85280.9|85183.2|75
1615359670000|2021-03-10 07:01:10|85300.1|85196.8|85308.8|85197.8|85312.1|85204.2|85285.5|85192.4|66
1615359680000|2021-03-10 07:01:20|85313.8|85202.8|85298.6|85202.5|85314.2|85203.7|85290.4|85199.2|55
1615359690000|2021-03-10 07:01:30|85298.5|85202.4|85303.3|85204.5|85304.5|85207.1|85293|85201.4|46
1615359700000|2021-03-10 07:01:40|85303.2|85204.4|85294.7|85214|85307.8|85216.2|85288.5|85204.4|41
1615359710000|2021-03-10 07:01:50|85290.4|85216.3|85290.1|85217.1|85302.4|85227.1|85277.1|85208|56
1615359720000|2021-03-10 07:02:00|85291.4|85215.8|85294.2|85214.3|85301.3|85215.8|85289.4|85210.3|55
1615359730000|2021-03-10 07:02:10|85297.6|85214.1|85267.8|85217.8|85297.6|85226.9|85263.1|85208.9|76
1615359740000|2021-03-10 07:02:20|85270.6|85220.6|85268.3|85218.3|85270.6|85220.6|85263.1|85213.1|55
1615359750000|2021-03-10 07:02:30|85268.1|85218.1|85265.7|85215.7|85271.6|85221.6|85261.9|85211.9|37
1615359760000|2021-03-10 07:02:40|85265.8|85215.8|85269.5|85219.5|85270.4|85220.4|85264.2|85214.2|26
1615359770000|2021-03-10 07:02:50|85267.9|85217.9|85254.5|85204.5|85268|85218|85250.5|85200.5|50
1615359780000|2021-03-10 07:03:00|85254.3|85204.3|85247.2|85197.2|85257.8|85207.8|85245.5|85195.5|61
1615359790000|2021-03-10 07:03:10|85247.1|85197.1|85248.7|85198.7|85252.2|85202.2|85246.4|85196.4|60
1615359800000|2021-03-10 07:03:20|85248.4|85198.4|85250.2|85200.2|85251.4|85201.4|85246.8|85196.8|52
1615359810000|2021-03-10 07:03:30|85253.1|85203.1|85250.6|85200.6|85253.2|85203.2|85250.3|85200.3|27
1615359820000|2021-03-10 07:03:40|85250.7|85200.7|85251.6|85201.6|85254.2|85204.2|85249.6|85199.6|39
1615359830000|2021-03-10 07:03:50|85252|85202|85251.3|85201.3|85254.7|85204.7|85250.6|85200.6|33
1615359840000|2021-03-10 07:04:00|85251.7|85201.7|85248.4|85198.4|85251.7|85201.7|85245.4|85195.4|48
1615359850000|2021-03-10 07:04:10|85248.3|85198.3|85246.8|85196.8|85251.3|85201.3|85245.9|85195.9|36
1615359860000|2021-03-10 07:04:20|85247|85197|85248|85198|85252.2|85202.2|85246.4|85196.4|35
1615359870000|2021-03-10 07:04:30|85249.7|85199.7|85247.4|85197.4|85250.1|85200.1|85246.7|85196.7|24
1615359880000|2021-03-10 07:04:40|85247.1|85197.1|85249.4|85199.4|85251.7|85201.7|85246.6|85196.6|29
1615359890000|2021-03-10 07:04:50|85249.5|85199.5|85250.3|85200.3|85254.1|85204.1|85248|85198|44
1615359900000|2021-03-10 07:05:00|85249.9|85199.9|85249.2|85199.2|85251.7|85201.7|85248.1|85198.1|36
1615359910000|2021-03-10 07:05:10|85249.3|85199.3|85250.7|85200.7|85254|85204|85248.7|85198.7|38
1615359920000|2021-03-10 07:05:20|85250.8|85200.8|85250.4|85200.4|85253.7|85203.7|85250.3|85200.3|23
1615359930000|2021-03-10 07:05:30|85250.9|85200.9|85251.7|85201.7|85254.5|85204.5|85249.4|85199.4|26
1615359940000|2021-03-10 07:05:40|85252|85202|85250.7|85200.7|85255|85205|85250.1|85200.1|29
1615359950000|2021-03-10 07:05:50|85249.7|85199.7|85255.5|85205.5|85255.8|85205.8|85249.2|85199.2|38
1615359960000|2021-03-10 07:06:00|85256.9|85206.9|85255.7|85205.7|85258.9|85208.9|85254.8|85204.8|39
1615359970000|2021-03-10 07:06:10|85255.8|85205.8|85252.9|85202.9|85257.4|85207.4|85252.1|85202.1|37
1615359980000|2021-03-10 07:06:20|85252.4|85202.4|85252.3|85202.3|85253.1|85203.1|85252.1|85202.1|25
1615359990000|2021-03-10 07:06:30|85252.6|85202.6|85251.2|85201.2|85253.2|85203.2|85248.1|85198.1|35
1615360000000|2021-03-10 07:06:40|85250.9|85200.9|85253.1|85203.1|85257.8|85219.4|85244.4|85200.9|39
1615360010000|2021-03-10 07:06:50|85252.9|85202.9|85248.3|85198.3|85257.6|85207.6|85246.1|85196.1|28
1615360020000|2021-03-10 07:07:00|85247.6|85197.6|85243.4|85193.4|85247.6|85197.6|85243.4|85193.4|47
1615360030000|2021-03-10 07:07:10|85243.6|85193.6|85244.3|85194.3|85246.4|85196.4|85241.8|85191.8|45
1615360040000|2021-03-10 07:07:20|85242.7|85192.7|85240.7|85190.7|85246.7|85196.7|85240|85190|33
1615360050000|2021-03-10 07:07:30|85243.3|85193.3|85255.9|85205.9|85255.9|85205.9|85240|85190|40
1615360060000|2021-03-10 07:07:40|85255.1|85205.1|85248|85198|85261.1|85211.1|85246.2|85196.2|45
1615360070000|2021-03-10 07:07:50|85248.6|85198.6|85240.4|85190.4|85248.8|85198.8|85239.8|85189.8|39
1615360080000|2021-03-10 07:08:00|85240.9|85190.9|85247.6|85197.6|85247.7|85197.7|85240.6|85190.6|42
1615360090000|2021-03-10 07:08:10|85247.3|85197.3|85244|85194|85248.2|85198.2|85243.7|85193.7|43
1615360100000|2021-03-10 07:08:20|85244.1|85194.1|85245.5|85195.5|85245.5|85195.5|85244|85194|25
1615360110000|2021-03-10 07:08:30|85245.7|85195.7|85243.6|85193.6|85246.7|85196.7|85240.7|85190.7|32
1615360120000|2021-03-10 07:08:40|85243.8|85193.8|85241.2|85191.2|85244.3|85194.3|85240.1|85190.1|21
1615360130000|2021-03-10 07:08:50|85241.3|85191.3|85230.8|85180.8|85242.9|85192.9|85229.2|85179.2|52
1615360140000|2021-03-10 07:09:00|85231.4|85181.4|85230.8|85180.8|85232.8|85182.8|85227.7|85177.7|47
1615360150000|2021-03-10 07:09:10|85231|85181|85227|85177|85231.8|85181.8|85226.4|85176.4|30
1615360160000|2021-03-10 07:09:20|85226.9|85176.9|85226.3|85176.3|85228.8|85178.8|85224.1|85174.1|42
1615360170000|2021-03-10 07:09:30|85225.9|85175.9|85224.7|85174.7|85228.6|85178.6|85221.8|85171.8|37
1615360180000|2021-03-10 07:09:40|85224.8|85174.8|85227.6|85177.6|85231.2|85181.2|85224|85174|43
1615360190000|2021-03-10 07:09:50|85228.2|85178.2|85238.2|85188.2|85238.5|85188.5|85226.8|85176.8|48
1615360200000|2021-03-10 07:10:00|85237.3|85187.3|85225|85175|85237.3|85187.3|85221.1|85171.1|53
1615360210000|2021-03-10 07:10:10|85224.7|85174.7|85219.6|85169.6|85228.4|85178.4|85219.6|85169.6|29
1615360220000|2021-03-10 07:10:20|85220.3|85170.3|85219.3|85169.3|85222.7|85172.7|85218|85168|38
1615360230000|2021-03-10 07:10:30|85219.2|85169.2|85224.8|85174.8|85228.4|85178.4|85219.2|85169.2|46
1615360240000|2021-03-10 07:10:40|85224.9|85174.9|85226|85176|85227|85177|85219.9|85169.9|45
1615360250000|2021-03-10 07:10:50|85225.7|85175.7|85225|85175|85225.7|85175.7|85221.6|85171.6|37
1615360260000|2021-03-10 07:11:00|85224.4|85174.4|85224.6|85174.6|85225.3|85175.3|85223.6|85173.6|25
1615360270000|2021-03-10 07:11:10|85223.4|85173.4|85218.4|85168.4|85223.7|85173.7|85216.9|85166.9|49
1615360280000|2021-03-10 07:11:20|85218.8|85168.8|85230.9|85180.9|85232.1|85182.1|85217.7|85167.7|43
1615360290000|2021-03-10 07:11:30|85231.4|85181.4|85228.7|85178.7|85232.3|85182.3|85227.1|85177.1|51
1615360300000|2021-03-10 07:11:40|85228.4|85178.4|85227|85177|85230|85180|85226.5|85176.5|33
1615360310000|2021-03-10 07:11:50|85227.5|85177.5|85226.6|85176.6|85229.1|85179.1|85225.2|85175.2|27
1615360320000|2021-03-10 07:12:00|85226.4|85176.4|85227.4|85177.4|85228.4|85178.4|85224.6|85174.6|33
1615360330000|2021-03-10 07:12:10|85227.2|85177.2|85227.3|85177.3|85230.3|85180.3|85225.3|85175.3|30
1615360340000|2021-03-10 07:12:20|85229.8|85179.8|85221.7|85171.7|85229.8|85179.8|85219.6|85169.6|51
1615360350000|2021-03-10 07:12:30|85221.5|85171.5|85222.3|85172.3|85222.7|85172.7|85220|85170|27
1615360360000|2021-03-10 07:12:40|85222.2|85172.2|85222.8|85172.8|85223.2|85173.2|85220.6|85170.6|24
1615360370000|2021-03-10 07:12:50|85223|85173|85224.3|85174.3|85225.5|85175.5|85222.8|85172.8|23
1615360380000|2021-03-10 07:13:00|85224.6|85174.6|85223.5|85173.5|85225.6|85175.6|85222|85172|18
1615360390000|2021-03-10 07:13:10|85224|85174|85240|85190|85242.2|85192.2|85223.9|85173.9|52
1615360400000|2021-03-10 07:13:20|85239.9|85189.9|85240.6|85190.6|85242.5|85192.5|85237.8|85187.8|27
1615360410000|2021-03-10 07:13:30|85240.3|85190.3|85236.4|85186.4|85240.7|85190.7|85236.1|85186.1|24
1615360420000|2021-03-10 07:13:40|85235.5|85185.5|85236.9|85186.9|85239.3|85189.3|85235.5|85185.5|22
1615360430000|2021-03-10 07:13:50|85237.2|85187.2|85241.7|85191.7|85242|85192|85236.6|85186.6|28
1615360440000|2021-03-10 07:14:00|85241.4|85191.4|85239.8|85189.8|85241.5|85191.5|85239.8|85189.8|17
1615360450000|2021-03-10 07:14:10|85240.2|85190.2|85238.5|85188.5|85241.5|85191.5|85238.2|85188.2|22
1615360460000|2021-03-10 07:14:20|85241.5|85191.5|85257.4|85207.4|85257.4|85207.4|85237.9|85187.9|53
1615360470000|2021-03-10 07:14:30|85256.1|85206.1|85257.3|85207.3|85258.8|85208.8|85254.4|85204.4|40
1615360480000|2021-03-10 07:14:40|85257.5|85207.5|85255.2|85205.2|85258.6|85208.6|85254.1|85204.1|28
1615360490000|2021-03-10 07:14:50|85254.9|85204.9|85247.5|85197.5|85257.3|85207.3|85246.2|85196.2|41
1615360500000|2021-03-10 07:15:00|85248.3|85198.3|85239.6|85189.6|85248.3|85198.3|85239.6|85189.6|49
1615360510000|2021-03-10 07:15:10|85238.7|85188.7|85241.9|85191.9|85243|85193|85238.7|85188.7|28
1615360520000|2021-03-10 07:15:20|85241.7|85191.7|85241.1|85191.1|85242.9|85192.9|85240|85190|28
1615360530000|2021-03-10 07:15:30|85241.4|85191.4|85241|85191|85242.4|85192.4|85240.7|85190.7|20
1615360540000|2021-03-10 07:15:40|85241.2|85191.2|85233.2|85183.2|85241.2|85191.2|85230.1|85180.1|35
1615360550000|2021-03-10 07:15:50|85233.1|85183.1|85235.5|85185.5|85235.8|85185.8|85232.1|85182.1|32
1615360560000|2021-03-10 07:16:00|85235.7|85185.7|85237.7|85187.7|85238.9|85188.9|85232.5|85182.5|43
1615360570000|2021-03-10 07:16:10|85239.4|85189.4|85236.4|85186.4|85239.4|85189.4|85234.6|85184.6|39
1615360580000|2021-03-10 07:16:20|85236.1|85186.1|85229.2|85179.2|85238|85188|85226.6|85176.6|43
1615360590000|2021-03-10 07:16:30|85228.1|85178.1|85233.8|85183.8|85233.8|85183.8|85227.8|85177.8|32
1615360600000|2021-03-10 07:16:40|85232|85182|85232.4|85182.4|85234|85184|85229.5|85179.5|22
1615360610000|2021-03-10 07:16:50|85232.3|85182.3|85236.1|85186.1|85238.2|85195.5|85220.5|85181.4|50
1615360620000|2021-03-10 07:17:00|85235.6|85185.6|85236.3|85186.3|85236.8|85186.8|85229.4|85179.4|51
1615360630000|2021-03-10 07:17:10|85238.6|85188.6|85243.9|85193.9|85243.9|85193.9|85235.5|85185.5|51
1615360640000|2021-03-10 07:17:20|85243.6|85193.6|85240.2|85190.2|85245.8|85195.8|85240.2|85190.2|32
1615360650000|2021-03-10 07:17:30|85240.6|85190.6|85229.3|85179.3|85241|85191|85226.5|85176.5|43
1615360660000|2021-03-10 07:17:40|85229.6|85179.6|85229.8|85179.8|85231.5|85181.5|85227.3|85177.3|33
1615360670000|2021-03-10 07:17:50|85230.1|85180.1|85220.4|85170.4|85233.2|85183.2|85220|85170|35
1615360680000|2021-03-10 07:18:00|85220|85170|85226.6|85176.6|85226.6|85176.6|85219.6|85169.6|39
1615360690000|2021-03-10 07:18:10|85227.6|85177.6|85236.6|85186.6|85239.1|85189.1|85226.7|85176.7|37
1615360700000|2021-03-10 07:18:20|85236|85186|85232.2|85182.2|85236.1|85186.1|85231|85181|43
1615360710000|2021-03-10 07:18:30|85232.1|85182.1|85228.1|85178.1|85235.7|85185.7|85228|85178|40
1615360720000|2021-03-10 07:18:40|85228.3|85178.3|85227|85177|85230.8|85180.8|85225|85175|43
1615360730000|2021-03-10 07:18:50|85226.2|85176.2|85216|85166|85228|85178|85216|85166|29
1615360740000|2021-03-10 07:19:00|85218.2|85168.2|85219.9|85169.9|85221.1|85171.1|85216.6|85166.6|44
1615360750000|2021-03-10 07:19:10|85218.1|85168.1|85219|85169|85224.6|85174.6|85218.1|85168.1|24
1615360760000|2021-03-10 07:19:20|85219.3|85169.3|85215.6|85165.6|85219.3|85169.3|85214.9|85164.9|35
1615360770000|2021-03-10 07:19:30|85215.9|85165.9|85215.8|85165.8|85217|85167|85214.1|85164.1|39
1615360780000|2021-03-10 07:19:40|85215.1|85165.1|85218.5|85168.5|85219.2|85169.2|85214.5|85164.5|41
1615360790000|2021-03-10 07:19:50|85218|85168|85213.2|85163.2|85221.1|85171.1|85212.7|85162.7|38
1615360800000|2021-03-10 07:20:00|85211.9|85161.9|85219.2|85169.2|85220.2|85170.2|85211.9|85161.9|42
1615360810000|2021-03-10 07:20:10|85219|85169|85217.7|85167.7|85220.5|85170.5|85217|85167|25
1615360820000|2021-03-10 07:20:20|85217.9|85167.9|85217.8|85167.8|85218.9|85168.9|85216.3|85166.3|25
1615360830000|2021-03-10 07:20:30|85217.6|85167.6|85207.7|85157.7|85218.5|85169.4|85194.4|85154|50
1615360840000|2021-03-10 07:20:40|85205.9|85155.9|85209.5|85159.5|85211.9|85161.9|85205.9|85155.9|27
1615360850000|2021-03-10 07:20:50|85209.9|85159.9|85196.3|85146.3|85209.9|85159.9|85196.3|85146.3|46
1615360860000|2021-03-10 07:21:00|85194.1|85144.1|85203.8|85153.8|85205|85155|85191.6|85141.6|54
1615360870000|2021-03-10 07:21:10|85204.4|85154.4|85209.4|85159.4|85211.6|85161.6|85204.4|85154.4|38
1615360880000|2021-03-10 07:21:20|85210.1|85160.1|85214.8|85164.8|85219.8|85169.8|85210.1|85160.1|42
1615360890000|2021-03-10 07:21:30|85214.4|85164.4|85215.7|85165.7|85216.3|85166.3|85214.4|85164.4|18
1615360900000|2021-03-10 07:21:40|85214.9|85164.9|85214.4|85164.4|85216.4|85166.4|85214.4|85164.4|11
1615360910000|2021-03-10 07:21:50|85214.3|85164.3|85214.5|85164.5|85217|85167|85214.3|85164.3|21
1615360920000|2021-03-10 07:22:00|85214.9|85164.9|85218.1|85168.1|85219.4|85169.4|85214.7|85164.7|33
1615360930000|2021-03-10 07:22:10|85217.3|85167.3|85214|85164|85217.4|85167.4|85213.9|85163.9|27
1615360940000|2021-03-10 07:22:20|85212|85162|85208.8|85158.8|85212|85162|85207.2|85157.2|40
1615360950000|2021-03-10 07:22:30|85208.4|85158.4|85212.4|85162.4|85212.4|85162.4|85205.3|85155.3|37
1615360960000|2021-03-10 07:22:40|85210.6|85160.6|85205.7|85155.7|85211.6|85161.6|85205.2|85155.2|44
1615360970000|2021-03-10 07:22:50|85206|85156|85209.8|85159.8|85211.2|85169.6|85194.6|85155.4|44
1615360980000|2021-03-10 07:23:00|85209.7|85159.7|85210.1|85160.1|85213.7|85163.7|85209.5|85159.5|34
1615360990000|2021-03-10 07:23:10|85209.6|85159.6|85208.2|85158.2|85211.4|85161.4|85206.8|85156.8|30
1615361000000|2021-03-10 07:23:20|85207.8|85157.8|85204.8|85154.8|85210.6|85160.6|85200|85150|33
1615361010000|2021-03-10 07:23:30|85204.4|85154.4|85207.6|85157.6|85209.4|85159.4|85204|85154|53
1615361020000|2021-03-10 07:23:40|85208.6|85158.6|85207.8|85157.8|85210.6|85160.6|85207.5|85157.5|23
1615361030000|2021-03-10 07:23:50|85207.6|85157.6|85214.4|85164.4|85214.5|85164.5|85206.8|85156.8|40
1615361040000|2021-03-10 07:24:00|85214|85164|85216.2|85166.2|85220.1|85170.1|85210.9|85160.9|47
1615361050000|2021-03-10 07:24:10|85216.5|85166.5|85201.8|85151.8|85218|85168|85201.8|85151.8|46
1615361060000|2021-03-10 07:24:20|85203.4|85153.4|85197.5|85147.5|85204.6|85154.6|85196.8|85146.8|35
1615361070000|2021-03-10 07:24:30|85198|85148|85188.8|85138.8|85199.7|85153.2|85178|85138.2|44
1615361080000|2021-03-10 07:24:40|85187.9|85137.9|85184.8|85134.8|85190.8|85140.8|85181.3|85131.3|54
1615361090000|2021-03-10 07:24:50|85184.9|85134.9|85187.2|85137.2|85189.4|85139.4|85183.6|85133.6|41
1615361100000|2021-03-10 07:25:00|85186.6|85136.6|85194.3|85144.3|85194.3|85144.3|85185.3|85135.3|43
1615361110000|2021-03-10 07:25:10|85194.1|85144.1|85197.5|85147.5|85200.5|85150.5|85194.1|85144.1|33
1615361120000|2021-03-10 07:25:20|85197.4|85147.4|85205.1|85155.1|85205.1|85155.1|85197.4|85147.4|35
1615361130000|2021-03-10 07:25:30|85204.5|85154.5|85204.6|85154.6|85206.5|85156.5|85202.6|85152.6|31
1615361140000|2021-03-10 07:25:40|85204.8|85154.8|85204.8|85154.8|85206.6|85156.6|85204.7|85154.7|20
1615361150000|2021-03-10 07:25:50|85204.9|85154.9|85201.5|85151.5|85205.7|85155.7|85201.1|85151.1|20
1615361160000|2021-03-10 07:26:00|85203.2|85153.2|85204.6|85154.6|85204.9|85154.9|85199.5|85149.5|36
1615361170000|2021-03-10 07:26:10|85204.5|85154.5|85205.6|85155.6|85206.6|85156.6|85204.1|85154.1|25
1615361180000|2021-03-10 07:26:20|85205.3|85155.3|85204.1|85154.1|85205.3|85155.3|85203.9|85153.9|17
1615361190000|2021-03-10 07:26:30|85205.4|85155.4|85201.8|85151.8|85205.6|85155.6|85200.6|85150.6|25
1615361200000|2021-03-10 07:26:40|85201.6|85151.6|85204.6|85154.6|85205|85155|85200.8|85150.8|19
1615361210000|2021-03-10 07:26:50|85204.8|85154.8|85206.5|85156.5|85207.2|85157.2|85203.9|85153.9|23
1615361220000|2021-03-10 07:27:00|85205.9|85155.9|85205.3|85155.3|85208.6|85158.6|85202.4|85152.4|27
1615361230000|2021-03-10 07:27:10|85200.7|85150.7|85205.6|85155.6|85208.7|85158.7|85200.7|85150.7|27
1615361240000|2021-03-10 07:27:20|85205.9|85155.9|85204.2|85154.2|85206.5|85156.5|85204|85154|33
1615361250000|2021-03-10 07:27:30|85206.2|85156.2|85205.9|85155.9|85206.2|85156.2|85203|85153|24
1615361260000|2021-03-10 07:27:40|85206.1|85156.1|85210|85160|85217.3|85167.3|85206.1|85156.1|40
1615361270000|2021-03-10 07:27:50|85211|85161|85210.7|85160.7|85213|85163|85209.3|85159.3|31
1615361280000|2021-03-10 07:28:00|85210.9|85160.9|85209.6|85159.6|85213.4|85163.4|85209|85159|38
1615361290000|2021-03-10 07:28:10|85209.8|85159.8|85205.5|85155.5|85211.2|85161.2|85200.6|85150.6|39
1615361300000|2021-03-10 07:28:20|85203.8|85153.8|85207.5|85157.5|85209|85159|85203.2|85153.2|36
1615361310000|2021-03-10 07:28:30|85209|85159|85208.6|85158.6|85217.4|85167.4|85207.9|85157.9|34
1615361320000|2021-03-10 07:28:40|85210.7|85160.7|85213.3|85163.3|85213.3|85163.3|85207.5|85157.5|30
1615361330000|2021-03-10 07:28:50|85212.4|85162.4|85209|85159|85212.6|85162.6|85209|85159|28
1615361340000|2021-03-10 07:29:00|85212.7|85162.7|85202.7|85152.7|85215.5|85169.6|85194.6|85152.3|35
1615361350000|2021-03-10 07:29:10|85201.7|85151.7|85203.1|85153.1|85203.6|85153.6|85200.4|85150.4|31
1615361360000|2021-03-10 07:29:20|85202.5|85152.5|85201.1|85151.1|85202.5|85152.5|85200.4|85150.4|25
1615361370000|2021-03-10 07:29:30|85200.9|85150.9|85193|85143|85201.4|85151.4|85190.7|85140.7|40
1615361380000|2021-03-10 07:29:40|85192.4|85142.4|85195.2|85145.2|85195.9|85145.9|85192|85142|28
1615361390000|2021-03-10 07:29:50|85195.8|85145.8|85198.9|85148.9|85201|85151|85195.8|85145.8|33
1615361400000|2021-03-10 07:30:00|85196.9|85146.9|85187.5|85137.5|85197.5|85147.5|85185.9|85135.9|54
1615361410000|2021-03-10 07:30:10|85187.4|85137.4|85196|85146|85196.6|85146.6|85187.4|85137.4|31
1615361420000|2021-03-10 07:30:20|85193.8|85143.8|85196.5|85146.5|85198.7|85148.7|85192.5|85142.5|30
1615361430000|2021-03-10 07:30:30|85194.9|85144.9|85193.7|85143.7|85195.6|85145.6|85190.9|85140.9|44
1615361440000|2021-03-10 07:30:40|85194.6|85144.6|85199.5|85149.5|85201|85151|85193.9|85143.9|66
1615361450000|2021-03-10 07:30:50|85197.7|85147.7|85191.3|85141.3|85201.9|85151.9|85190.3|85140.3|59
1615361460000|2021-03-10 07:31:00|85192.3|85142.3|85181.1|85131.1|85192.9|85142.9|85175.1|85125.1|57
1615361470000|2021-03-10 07:31:10|85181.3|85131.3|85179.7|85129.7|85183.4|85133.4|85177.7|85127.7|40
1615361480000|2021-03-10 07:31:20|85179.8|85129.8|85178|85128|85180.2|85130.2|85176.4|85126.4|64
1615361490000|2021-03-10 07:31:30|85178.2|85128.2|85177.1|85127.1|85178.8|85128.8|85174.3|85124.3|50
1615361500000|2021-03-10 07:31:40|85177.5|85127.5|85178.5|85128.5|85179.9|85129.9|85176.3|85126.3|49
1615361510000|2021-03-10 07:31:50|85177.4|85127.4|85179.1|85129.1|85179.4|85129.4|85175.6|85125.6|55
1615361520000|2021-03-10 07:32:00|85178.5|85128.5|85186.8|85136.8|85186.9|85136.9|85178.5|85128.5|68
1615361530000|2021-03-10 07:32:10|85187.3|85137.3|85187.2|85137.2|85187.9|85137.9|85185.6|85135.6|45
1615361540000|2021-03-10 07:32:20|85187.5|85137.5|85187.7|85137.7|85188.3|85138.3|85186.9|85136.9|24
1615361550000|2021-03-10 07:32:30|85188.5|85138.5|85190.6|85140.6|85190.6|85140.6|85187.9|85137.9|35
1615361560000|2021-03-10 07:32:40|85191|85141|85190.3|85140.3|85192.1|85142.1|85190.1|85140.1|18
1615361570000|2021-03-10 07:32:50|85191.1|85141.1|85190.3|85140.3|85191.1|85141.1|85189.2|85139.2|14
1615361580000|2021-03-10 07:33:00|85189.4|85139.4|85189.5|85139.5|85191.1|85141.1|85188.8|85138.8|61
1615361590000|2021-03-10 07:33:10|85190.4|85140.4|85185.7|85135.7|85190.8|85140.8|85185.2|85135.2|64
1615361600000|2021-03-10 07:33:20|85186.9|85136.9|85186|85136|85187.4|85137.4|85184.2|85134.2|67
1615361610000|2021-03-10 07:33:30|85186.9|85136.9|85191.7|85141.7|85191.7|85141.7|85185.1|85135.1|62
1615361620000|2021-03-10 07:33:40|85192.1|85142.1|85193.2|85143.2|85193.4|85143.4|85190.8|85140.8|53
1615361630000|2021-03-10 07:33:50|85193.3|85143.3|85190.6|85140.6|85193.6|85143.6|85189.9|85139.9|67
1615361640000|2021-03-10 07:34:00|85191.2|85141.2|85193|85143|85194.1|85144.1|85190.3|85140.3|58
1615361650000|2021-03-10 07:34:10|85193.5|85143.5|85193.7|85143.7|85198.3|85148.3|85192.4|85142.4|58
1615361660000|2021-03-10 07:34:20|85193.8|85143.8|85192.3|85142.3|85194.2|85144.2|85191.7|85141.7|54
1615361670000|2021-03-10 07:34:30|85192.2|85142.2|85191.8|85141.8|85193.9|85143.9|85191.4|85141.4|52
1615361680000|2021-03-10 07:34:40|85191.2|85141.2|85180.1|85130.1|85191.8|85141.8|85165.7|85115.7|52
1615361690000|2021-03-10 07:34:50|85180.2|85130.2|85184.3|85134.3|85185.8|85135.8|85179.1|85129.1|33
1615361700000|2021-03-10 07:35:00|85183.9|85133.9|85189.3|85139.3|85189.3|85139.3|85182.1|85132.1|43
1615361710000|2021-03-10 07:35:10|85188.8|85138.8|85190.4|85140.4|85192.2|85142.2|85188.4|85138.4|28
1615361720000|2021-03-10 07:35:20|85190.1|85140.1|85190.6|85140.6|85191.7|85141.7|85189.7|85139.7|10
1615361730000|2021-03-10 07:35:30|85190.5|85140.5|85199.6|85149.6|85200|85150|85189.6|85139.6|54
1615361740000|2021-03-10 07:35:40|85201.1|85151.1|85194.6|85144.6|85201.1|85151.1|85192.9|85142.9|58
1615361750000|2021-03-10 07:35:50|85194.2|85144.2|85193|85143|85194.6|85144.6|85190.9|85140.9|42
1615361760000|2021-03-10 07:36:00|85192.9|85142.9|85211.3|85161.3|85215|85165|85185.6|85135.6|71
1615361770000|2021-03-10 07:36:10|85211.4|85161.4|85210|85160|85213.4|85163.4|85204.9|85154.9|55
1615361780000|2021-03-10 07:36:20|85210.7|85160.7|85212.5|85162.5|85212.5|85162.5|85206.3|85156.3|71
1615361790000|2021-03-10 07:36:30|85211.4|85161.4|85221.4|85171.4|85228.2|85178.2|85211.4|85161.4|72
1615361800000|2021-03-10 07:36:40|85221.7|85171.7|85220.7|85170.7|85223.2|85173.2|85219.5|85169.5|68
1615361810000|2021-03-10 07:36:50|85220.6|85170.6|85241.1|85191.1|85241.1|85191.1|85216.9|85166.9|65
1615361820000|2021-03-10 07:37:00|85239.6|85189.6|85234.4|85184.4|85243|85193|85233.6|85183.6|72
1615361830000|2021-03-10 07:37:10|85233.5|85183.5|85246.4|85196.4|85246.8|85196.8|85232.3|85182.3|69
1615361840000|2021-03-10 07:37:20|85247.8|85197.8|85248|85198|85250.2|85200.2|85245.5|85195.5|53
1615361850000|2021-03-10 07:37:30|85248.2|85198.2|85244.9|85194.9|85253.7|85203.7|85242|85192|61
1615361860000|2021-03-10 07:37:40|85244.6|85194.6|85238.9|85188.9|85248.1|85198.1|85238.9|85188.9|53
1615361870000|2021-03-10 07:37:50|85239.8|85189.8|85238.1|85188.1|85240.9|85190.9|85236.3|85186.3|43
1615361880000|2021-03-10 07:38:00|85235|85185|85236|85186|85239.3|85189.3|85232.4|85182.4|67
1615361890000|2021-03-10 07:38:10|85236.1|85186.1|85237.9|85187.9|85241.4|85191.4|85234.3|85184.3|74
1615361900000|2021-03-10 07:38:20|85238.5|85188.5|85237.5|85187.5|85239.8|85189.8|85236.8|85186.8|69
1615361910000|2021-03-10 07:38:30|85238.6|85188.6|85231.3|85181.3|85238.6|85188.6|85229.2|85179.2|74
1615361920000|2021-03-10 07:38:40|85230.8|85180.8|85230.8|85180.8|85233.3|85183.3|85223.6|85173.6|75
1615361930000|2021-03-10 07:38:50|85231.4|85181.4|85237.6|85187.6|85239.3|85189.3|85229.8|85179.8|73
1615361940000|2021-03-10 07:39:00|85237.2|85187.2|85234.2|85184.2|85239|85189|85233.3|85183.3|67
1615361950000|2021-03-10 07:39:10|85235.8|85185.8|85222|85172|85236.2|85186.2|85221.8|85171.8|74
1615361960000|2021-03-10 07:39:20|85222.4|85172.4|85218.3|85168.3|85223.4|85173.4|85217.9|85167.9|78
1615361970000|2021-03-10 07:39:30|85219|85169|85217.8|85167.8|85219.7|85169.7|85216|85166|75
1615361980000|2021-03-10 07:39:40|85216.9|85166.9|85233.1|85183.1|85233.1|85183.1|85215|85165|76
1615361990000|2021-03-10 07:39:50|85234.8|85184.8|85229.9|85179.9|85234.8|85184.8|85228.2|85178.2|35
1615362000000|2021-03-10 07:40:00|85229.5|85179.5|85243.2|85193.2|85243.2|85193.2|85229.3|85179.3|36
1615362010000|2021-03-10 07:40:10|85240.6|85190.6|85241.7|85191.7|85250.4|85200.4|85240.6|85190.6|61
1615362020000|2021-03-10 07:40:20|85241.8|85191.8|85243.9|85193.9|85244.2|85194.2|85240.9|85190.9|28
1615362030000|2021-03-10 07:40:30|85243.6|85193.6|85242.3|85192.3|85244.1|85194.1|85220.5|85170.5|48
1615362040000|2021-03-10 07:40:40|85241.7|85191.7|85241.4|85191.4|85242.3|85192.3|85240.5|85190.5|20
1615362050000|2021-03-10 07:40:50|85240.9|85190.9|85232.4|85182.4|85240.9|85190.9|85231.2|85181.2|43
1615362060000|2021-03-10 07:41:00|85232.7|85182.7|85266|85216|85266.8|85226.4|85231.6|85181.6|58
1615362070000|2021-03-10 07:41:10|85267.3|85217.3|85260.9|85210.9|85267.3|85217.3|85260.4|85210.4|45
1615362080000|2021-03-10 07:41:20|85261.2|85211.2|85256.9|85206.9|85261.2|85211.2|85251.1|85201.1|31
1615362090000|2021-03-10 07:41:30|85256.7|85206.7|85255.8|85205.8|85259|85209|85254.1|85204.1|41
1615362100000|2021-03-10 07:41:40|85256.6|85206.6|85258.4|85208.4|85258.9|85208.9|85255.6|85205.6|43
1615362110000|2021-03-10 07:41:50|85256.8|85206.8|85256.3|85206.3|85259.2|85209.2|85256.2|85206.2|30
1615362120000|2021-03-10 07:42:00|85256.4|85206.4|85248.5|85198.5|85257.6|85207.6|85248|85198|51
1615362130000|2021-03-10 07:42:10|85248.2|85198.2|85245.4|85195.4|85248.5|85198.5|85244|85194|48
1615362140000|2021-03-10 07:42:20|85245.5|85195.5|85244.8|85194.8|85245.8|85195.8|85242.2|85192.2|27
1615362150000|2021-03-10 07:42:30|85244.6|85194.6|85253.2|85203.2|85256|85206|85244.6|85194.6|37
1615362160000|2021-03-10 07:42:40|85253.6|85203.6|85248.9|85198.9|85253.7|85203.7|85246.3|85196.3|34
1615362170000|2021-03-10 07:42:50|85249.1|85199.1|85244.1|85194.1|85249.9|85199.9|85244.1|85194.1|41
1615362180000|2021-03-10 07:43:00|85244.3|85194.3|85245.7|85195.7|85245.9|85195.9|85243.7|85193.7|54
1615362190000|2021-03-10 07:43:10|85245.9|85195.9|85244.4|85194.4|85247.5|85197.5|85241.6|85191.6|59
1615362200000|2021-03-10 07:43:20|85242.3|85192.3|85245.2|85195.2|85253.7|85203.7|85237|85187|77
1615362210000|2021-03-10 07:43:30|85245.1|85195.1|85241.3|85191.3|85254.8|85204.8|85238.2|85188.2|75
1615362220000|2021-03-10 07:43:40|85241.9|85191.9|85242.3|85192.3|85242.8|85192.8|85238.9|85188.9|77
1615362230000|2021-03-10 07:43:50|85242.9|85192.9|85232.8|85182.8|85242.9|85192.9|85230.3|85180.3|70
1615362240000|2021-03-10 07:44:00|85233.1|85183.1|85227.6|85177.6|85236|85189.2|85213.2|85173.6|71
1615362250000|2021-03-10 07:44:10|85227.1|85177.1|85227.3|85177.3|85232.2|85182.2|85226.1|85176.1|63
1615362260000|2021-03-10 07:44:20|85226.2|85176.2|85224.3|85174.3|85226.7|85176.7|85223.4|85173.4|64
1615362270000|2021-03-10 07:44:30|85224.6|85174.6|85226|85176|85229.6|85179.6|85224.4|85174.4|67
1615362280000|2021-03-10 07:44:40|85227.5|85177.5|85224.7|85174.7|85228|85178|85220.5|85170.5|66
1615362290000|2021-03-10 07:44:50|85224.1|85174.1|85221.6|85171.6|85224.5|85174.5|85217.8|85167.8|68
1615362300000|2021-03-10 07:45:00|85223.6|85173.6|85221|85171|85223.8|85173.8|85219.1|85169.1|43
1615362310000|2021-03-10 07:45:10|85221.2|85171.2|85216.7|85166.7|85221.3|85171.3|85213.9|85163.9|55
1615362320000|2021-03-10 07:45:20|85215.2|85165.2|85216.5|85166.5|85217.1|85167.1|85213|85163|37
1615362330000|2021-03-10 07:45:30|85215|85165|85222.6|85172.6|85222.6|85172.6|85213.7|85163.7|44
1615362340000|2021-03-10 07:45:40|85222.2|85172.2|85215.7|85165.7|85226.5|85176.5|85212.4|85162.4|74
1615362350000|2021-03-10 07:45:50|85215.4|85165.4|85220|85170|85221.6|85171.6|85214.1|85164.1|76
1615362360000|2021-03-10 07:46:00|85219.4|85169.4|85212.3|85162.3|85220.9|85170.9|85210.8|85160.8|73
1615362370000|2021-03-10 07:46:10|85212.7|85162.7|85211.7|85161.7|85213.4|85163.4|85210.8|85160.8|55
1615362380000|2021-03-10 07:46:20|85211.5|85161.5|85213.7|85163.7|85217.4|85167.4|85207.2|85157.2|65
1615362390000|2021-03-10 07:46:30|85214|85164|85219.2|85169.2|85226.5|85176.5|85212.5|85162.5|74
1615362400000|2021-03-10 07:46:40|85219.5|85169.5|85218.8|85168.8|85225.8|85175.8|85217.7|85167.7|76
1615362410000|2021-03-10 07:46:50|85219.1|85169.1|85212.2|85162.2|85219.6|85169.6|85212.2|85162.2|68
1615362420000|2021-03-10 07:47:00|85212.4|85162.4|85202.7|85152.7|85213.8|85163.8|85200.7|85150.7|74
1615362430000|2021-03-10 07:47:10|85202.9|85152.9|85204.7|85154.7|85208.4|85158.4|85202.9|85152.9|51
1615362440000|2021-03-10 07:47:20|85205.5|85155.5|85205.3|85155.3|85208.9|85158.9|85204.6|85154.6|43
1615362450000|2021-03-10 07:47:30|85207.9|85157.9|85207.2|85157.2|85212.3|85162.3|85204.5|85154.5|67
1615362460000|2021-03-10 07:47:40|85207.5|85157.5|85207.7|85157.7|85209|85159|85204.5|85154.5|39
1615362470000|2021-03-10 07:47:50|85211|85161|85204.2|85154.2|85214.8|85164.8|85203.3|85153.3|58
1615362480000|2021-03-10 07:48:00|85204.1|85154.1|85196.8|85146.8|85206.2|85156.2|85195.5|85145.5|69
1615362490000|2021-03-10 07:48:10|85196.6|85146.6|85201.9|85151.9|85204.4|85154.4|85193.7|85143.7|78
1615362500000|2021-03-10 07:48:20|85202.6|85152.6|85201.8|85151.8|85203.9|85153.9|85196.3|85146.3|74
1615362510000|2021-03-10 07:48:30|85202.1|85152.1|85200.3|85150.3|85203.5|85153.5|85198.3|85148.3|68
1615362520000|2021-03-10 07:48:40|85201.7|85151.7|85201.9|85151.9|85203.1|85153.1|85198.8|85148.8|70
1615362530000|2021-03-10 07:48:50|85200.2|85150.2|85196.6|85146.6|85203.1|85153.1|85191.8|85141.8|68
1615362540000|2021-03-10 07:49:00|85196.3|85146.3|85197.4|85147.4|85203|85153|85195.5|85145.5|67
1615362550000|2021-03-10 07:49:10|85196.1|85146.1|85197.8|85147.8|85200.4|85150.4|85194.5|85144.5|74
1615362560000|2021-03-10 07:49:20|85198.7|85148.7|85200.8|85150.8|85202.5|85152.5|85196.9|85146.9|66
1615362570000|2021-03-10 07:49:30|85198.9|85148.9|85200.6|85150.6|85203.3|85153.3|85197.8|85147.8|69
1615362580000|2021-03-10 07:49:40|85201.3|85151.3|85194.2|85144.2|85201.6|85151.6|85191.8|85141.8|55
1615362590000|2021-03-10 07:49:50|85194.4|85144.4|85196.2|85146.2|85196.8|85146.8|85194.4|85144.4|26
1615362600000|2021-03-10 07:50:00|85196.1|85146.1|85199.5|85149.5|85201.1|85151.1|85196|85146|36
1615362610000|2021-03-10 07:50:10|85199.2|85149.2|85202.9|85152.9|85203.2|85153.2|85198.6|85148.6|36
1615362620000|2021-03-10 07:50:20|85202.5|85152.5|85207|85157|85209|85159|85202.5|85152.5|36
1615362630000|2021-03-10 07:50:30|85207.1|85157.1|85219.2|85169.2|85220.7|85170.7|85206.4|85156.4|55
1615362640000|2021-03-10 07:50:40|85218.2|85168.2|85225.6|85175.6|85227.2|85177.2|85215.7|85165.7|76
1615362650000|2021-03-10 07:50:50|85225|85175|85220.1|85170.1|85226.2|85176.2|85220.1|85170.1|50
1615362660000|2021-03-10 07:51:00|85220|85170|85213.9|85163.9|85220|85170|85212.4|85162.4|46
1615362670000|2021-03-10 07:51:10|85214|85164|85210.1|85160.1|85214.4|85164.4|85208.5|85158.5|31
1615362680000|2021-03-10 07:51:20|85210.3|85160.3|85208.1|85158.1|85211|85161|85208.1|85158.1|45
1615362690000|2021-03-10 07:51:30|85208.3|85158.3|85202.5|85152.5|85209.1|85159.1|85202.1|85152.1|37
1615362700000|2021-03-10 07:51:40|85201.6|85151.6|85195.4|85145.4|85202.6|85160.1|85185.1|85144.8|47
1615362710000|2021-03-10 07:51:50|85195.3|85145.3|85197.4|85147.4|85200.6|85150.6|85194|85144|44
1615362720000|2021-03-10 07:52:00|85196.6|85146.6|85204.7|85154.7|85205.2|85155.2|85196.6|85146.6|42
1615362730000|2021-03-10 07:52:10|85205.1|85155.1|85213.2|85163.2|85213.9|85163.9|85204.1|85154.1|46
1615362740000|2021-03-10 07:52:20|85213.6|85163.6|85214.4|85164.4|85215.1|85165.1|85213.3|85163.3|30
1615362750000|2021-03-10 07:52:30|85214.5|85164.5|85215.7|85165.7|85217.5|85167.5|85214.5|85164.5|33
1615362760000|2021-03-10 07:52:40|85215.6|85165.6|85215.6|85165.6|85222.8|85172.8|85215.6|85165.6|43
1615362770000|2021-03-10 07:52:50|85216.4|85166.4|85218.6|85168.6|85218.6|85168.6|85213.4|85163.4|43
1615362780000|2021-03-10 07:53:00|85215.9|85165.9|85217.2|85167.2|85218.2|85168.2|85215.1|85165.1|69
1615362790000|2021-03-10 07:53:10|85217|85167|85218|85168|85220.3|85170.3|85212.4|85162.4|69
1615362800000|2021-03-10 07:53:20|85217.4|85167.4|85217.4|85167.4|85221.2|85171.2|85215.9|85165.9|73
1615362810000|2021-03-10 07:53:30|85216.8|85166.8|85217.8|85167.8|85218.9|85168.9|85212.6|85162.6|75
1615362820000|2021-03-10 07:53:40|85215.7|85165.7|85220.5|85170.5|85221|85171|85215.6|85165.6|68
1615362830000|2021-03-10 07:53:50|85219.8|85169.8|85219.9|85169.9|85222|85172|85218.8|85168.8|59
1615362840000|2021-03-10 07:54:00|85218.7|85168.7|85220|85170|85222.3|85172.3|85217.5|85167.5|75
1615362850000|2021-03-10 07:54:10|85221.4|85171.4|85218.2|85168.2|85221.9|85171.9|85215.7|85165.7|63
1615362860000|2021-03-10 07:54:20|85218.8|85168.8|85217.2|85167.2|85219.4|85169.4|85215.7|85165.7|56
1615362870000|2021-03-10 07:54:30|85216.2|85166.2|85216.9|85166.9|85219.9|85169.9|85216.2|85166.2|53
1615362880000|2021-03-10 07:54:40|85217.9|85167.9|85210.1|85160.1|85219.5|85169.5|85207.4|85157.4|44
1615362890000|2021-03-10 07:54:50|85209.3|85159.3|85211.5|85161.5|85212|85162|85207.5|85157.5|45
1615362900000|2021-03-10 07:55:00|85211.7|85161.7|85215.9|85165.9|85216.4|85179|85202.2|85155.2|60
1615362910000|2021-03-10 07:55:10|85216.5|85166.5|85223|85173|85223.9|85186.1|85210.2|85166.5|47
1615362920000|2021-03-10 07:55:20|85222.6|85172.6|85234.8|85184.8|85236.1|85186.1|85220.6|85170.6|56
1615362930000|2021-03-10 07:55:30|85237.7|85187.7|85227.7|85177.7|85237.7|85187.7|85226|85176|70
1615362940000|2021-03-10 07:55:40|85227.2|85177.2|85226.9|85176.9|85228.6|85178.6|85225.4|85175.4|69
1615362950000|2021-03-10 07:55:50|85227.4|85177.4|85238.3|85188.3|85238.3|85188.3|85227.4|85177.4|68
1615362960000|2021-03-10 07:56:00|85238.2|85188.2|85241.1|85191.1|85241.5|85191.5|85237|85187|60
1615362970000|2021-03-10 07:56:10|85241.2|85191.2|85228|85178|85241.5|85191.5|85227.9|85177.9|63
1615362980000|2021-03-10 07:56:20|85227.9|85177.9|85222.4|85172.4|85239.9|85189.9|85222.4|85172.4|67
1615362990000|2021-03-10 07:56:30|85224.5|85174.5|85217.2|85167.2|85225.1|85175.1|85216.2|85166.2|57
1615363000000|2021-03-10 07:56:40|85217.5|85167.5|85217.1|85167.1|85222.2|85172.2|85214.1|85164.1|62
1615363010000|2021-03-10 07:56:50|85217.3|85167.3|85214.5|85164.5|85217.4|85167.4|85213.3|85163.3|58
1615363020000|2021-03-10 07:57:00|85215.1|85165.1|85223.5|85173.5|85223.8|85173.8|85215.1|85165.1|66
1615363030000|2021-03-10 07:57:10|85223.7|85173.7|85228.6|85178.6|85229.4|85179.4|85222.9|85172.9|57
1615363040000|2021-03-10 07:57:20|85229.6|85179.6|85228.9|85178.9|85230.3|85180.3|85227.7|85177.7|30
1615363050000|2021-03-10 07:57:30|85228.4|85178.4|85232.8|85182.8|85233.8|85183.8|85228.1|85178.1|38
1615363060000|2021-03-10 07:57:40|85232.3|85182.3|85228.9|85178.9|85233.8|85183.8|85224.6|85174.6|31
1615363070000|2021-03-10 07:57:50|85228.5|85178.5|85224.5|85174.5|85228.8|85178.8|85223.5|85173.5|50
1615363080000|2021-03-10 07:58:00|85224.7|85174.7|85219.1|85169.1|85227.8|85183|85208|85167.3|71
1615363090000|2021-03-10 07:58:10|85220.6|85170.6|85204.4|85154.4|85222.1|85175.4|85200|85150|76
1615363100000|2021-03-10 07:58:20|85204.9|85154.9|85208.9|85158.9|85211.4|85161.4|85203.7|85153.7|68
1615363110000|2021-03-10 07:58:30|85209.7|85159.7|85206|85156|85212.6|85162.6|85204.4|85154.4|70
1615363120000|2021-03-10 07:58:40|85205.8|85155.8|85210.1|85160.1|85210.5|85160.5|85202.9|85152.9|69
1615363130000|2021-03-10 07:58:50|85210.3|85160.3|85212.7|85162.7|85213.6|85163.6|85200.9|85150.9|71
1615363140000|2021-03-10 07:59:00|85211.6|85161.6|85212.4|85162.4|85216.7|85166.7|85210|85160|69
1615363150000|2021-03-10 07:59:10|85213.1|85163.1|85216.7|85166.7|85217|85167|85210.7|85160.7|69
1615363160000|2021-03-10 07:59:20|85217.8|85167.8|85220.6|85170.6|85221.7|85171.7|85214.7|85164.7|73
1615363170000|2021-03-10 07:59:30|85221.3|85171.3|85218|85168|85221.5|85171.5|85215.1|85165.1|60
1615363180000|2021-03-10 07:59:40|85218.6|85168.6|85221.1|85171.1|85222.5|85172.5|85218|85168|43
1615363190000|2021-03-10 07:59:50|85219.8|85169.8|85218.3|85168.3|85219.8|85169.8|85208|85158|64
1615363200000|2021-03-10 08:00:00|85217.4|85167.4|85229.1|85179.1|85230.7|85180.7|85213.9|85163.9|68
1615363210000|2021-03-10 08:00:10|85228.8|85178.8|85233.3|85183.3|85234.1|85184.1|85227.7|85177.7|66
1615363220000|2021-03-10 08:00:20|85233.4|85183.4|85256.7|85206.7|85256.7|85215.1|85232.2|85182.2|76
1615363230000|2021-03-10 08:00:30|85257.3|85207.3|85279.6|85229.6|85281.5|85231.5|85254.9|85204.9|77
1615363240000|2021-03-10 08:00:40|85279.4|85229.4|85288.2|85238.2|85288.2|85238.2|85276.6|85226.6|72
1615363250000|2021-03-10 08:00:50|85287.2|85237.2|85258.6|85208.6|85289.4|85239.4|85256.3|85206.3|72
1615363260000|2021-03-10 08:01:00|85260.6|85210.6|85269.3|85219.3|85270.3|85220.3|85260.6|85210.6|76
1615363270000|2021-03-10 08:01:10|85270|85220|85265.4|85215.4|85271.8|85221.8|85261.1|85211.1|78
1615363280000|2021-03-10 08:01:20|85265.3|85215.3|85261.4|85211.4|85265.3|85215.3|85257.9|85207.9|72
1615363290000|2021-03-10 08:01:30|85260.2|85210.2|85254.3|85204.3|85263.9|85213.9|85250.8|85200.8|78
1615363300000|2021-03-10 08:01:40|85250.7|85200.7|85260.2|85210.2|85261.1|85211.1|85250.7|85200.7|75
1615363310000|2021-03-10 08:01:50|85258.2|85208.2|85267.2|85217.2|85269.7|85219.7|85253|85203|78
1615363320000|2021-03-10 08:02:00|85268.4|85218.4|85260.4|85210.4|85268.6|85218.6|85259.1|85209.1|78
1615363330000|2021-03-10 08:02:10|85260|85210|85239.8|85189.8|85260.6|85210.6|85239.8|85189.8|70
1615363340000|2021-03-10 08:02:20|85232.9|85182.9|85237.2|85187.2|85240|85190|85232.9|85182.9|52
1615363350000|2021-03-10 08:02:30|85237.4|85187.4|85253.5|85203.5|85253.5|85203.5|85237.4|85187.4|54
1615363360000|2021-03-10 08:02:40|85253.1|85203.1|85254.9|85204.9|85256|85206|85252.8|85202.8|58
1615363370000|2021-03-10 08:02:50|85252.6|85202.6|85255.8|85205.8|85256.6|85206.6|85252.3|85202.3|50
1615363380000|2021-03-10 08:03:00|85255.7|85205.7|85255.2|85205.2|85258.9|85208.9|85255.2|85205.2|56
1615363390000|2021-03-10 08:03:10|85256.3|85206.3|85260.6|85210.6|85263.4|85213.4|85255|85205|65
1615363400000|2021-03-10 08:03:20|85261.2|85211.2|85251.5|85226.5|85263|85226.9|85248|85209.8|56
1615363410000|2021-03-10 08:03:30|85264.8|85214.8|85259.9|85209.9|85264.8|85225.4|85250.4|85208.1|59
1615363420000|2021-03-10 08:03:40|85260.5|85210.5|85258.4|85208.4|85262.1|85212.1|85254.6|85204.6|50
1615363430000|2021-03-10 08:03:50|85259.8|85209.8|85263.8|85213.8|85266.8|85225.3|85247.7|85208.2|64
1615363440000|2021-03-10 08:04:00|85264.1|85214.1|85265|85215|85267.6|85217.6|85262.4|85212.4|62
1615363450000|2021-03-10 08:04:10|85264.5|85214.5|85264.1|85214.1|85271.3|85233.4|85252.8|85212.7|64
1615363460000|2021-03-10 08:04:20|85263.8|85213.8|85266|85216|85266.9|85216.9|85263.6|85213.6|53
1615363470000|2021-03-10 08:04:30|85266.7|85216.7|85276.3|85226.3|85278.2|85228.2|85266.3|85216.3|52
1615363480000|2021-03-10 08:04:40|85275.1|85225.1|85277.8|85227.8|85279.4|85229.4|85273.9|85223.9|33
1615363490000|2021-03-10 08:04:50|85278.8|85228.8|85277.5|85227.5|85279.9|85229.9|85274.9|85224.9|35
1615363500000|2021-03-10 08:05:00|85276.1|85226.1|85278.2|85228.2|85281.2|85231.2|85276.1|85226.1|50
1615363510000|2021-03-10 08:05:10|85280.4|85230.4|85286.5|85236.5|85286.5|85236.5|85277.6|85227.6|57
1615363520000|2021-03-10 08:05:20|85283.5|85233.5|85304.8|85254.8|85304.8|85254.8|85283.5|85233.5|61
1615363530000|2021-03-10 08:05:30|85304.7|85254.7|85310.2|85260.2|85313.2|85269.9|85294.8|85254.7|71
1615363540000|2021-03-10 08:05:40|85311.9|85261.9|85325.4|85275.4|85327.1|85282.4|85307.4|85259.4|63
1615363550000|2021-03-10 08:05:50|85325.7|85275.7|85317.2|85267.2|85327.4|85288.1|85307.4|85266.8|77
1615363560000|2021-03-10 08:06:00|85319.2|85269.2|85313.4|85263.4|85322.1|85272.1|85309.1|85259.1|74
1615363570000|2021-03-10 08:06:10|85313.7|85263.7|85320.7|85270.7|85321.5|85271.5|85313.7|85263.7|74
1615363580000|2021-03-10 08:06:20|85319.8|85269.8|85317.8|85267.8|85324.8|85274.8|85317.8|85267.8|74
1615363590000|2021-03-10 08:06:30|85317.4|85267.4|85314.9|85264.9|85317.9|85267.9|85314.5|85264.5|75
1615363600000|2021-03-10 08:06:40|85315.3|85265.3|85321.6|85271.6|85322.7|85272.7|85313.9|85263.9|74
1615363610000|2021-03-10 08:06:50|85322.1|85272.1|85320|85270|85323.4|85273.4|85317.2|85267.2|71
1615363620000|2021-03-10 08:07:00|85319.1|85269.1|85328.1|85278.1|85328.1|85278.1|85318.3|85268.3|67
1615363630000|2021-03-10 08:07:10|85327.7|85277.7|85333.1|85283.1|85336.9|85286.9|85327.5|85277.5|60
1615363640000|2021-03-10 08:07:20|85333.2|85283.2|85337.9|85287.9|85342|85292|85333|85283|51
1615363650000|2021-03-10 08:07:30|85338.1|85288.1|85344.1|85294.1|85346.5|85296.5|85337.6|85287.6|53
1615363660000|2021-03-10 08:07:40|85344|85294|85340.9|85290.9|85344.3|85294.3|85340.9|85290.9|32
1615363670000|2021-03-10 08:07:50|85341.3|85291.3|85340.8|85290.8|85343.6|85293.6|85340.3|85290.3|42
1615363680000|2021-03-10 08:08:00|85342.2|85292.2|85331.7|85281.7|85344.7|85294.7|85331.7|85281.7|64
1615363690000|2021-03-10 08:08:10|85331|85281|85301.3|85251.3|85332.8|85282.8|85294.7|85244.7|75
1615363700000|2021-03-10 08:08:20|85301.1|85251.1|85323|85273|85323|85273|85301.1|85251.1|73
1615363710000|2021-03-10 08:08:30|85323.9|85273.9|85321.4|85271.4|85326.8|85276.8|85320.4|85270.4|52
1615363720000|2021-03-10 08:08:40|85321|85271|85322.3|85272.3|85325.4|85275.4|85320.4|85270.4|53
1615363730000|2021-03-10 08:08:50|85323|85273|85322.6|85272.6|85326.2|85276.2|85319.4|85269.4|70
1615363740000|2021-03-10 08:09:00|85321.3|85271.3|85326.8|85276.8|85330.8|85280.8|85321.1|85271.1|68
1615363750000|2021-03-10 08:09:10|85326.6|85276.6|85322.5|85272.5|85328.4|85278.4|85322.1|85272.1|64
1615363760000|2021-03-10 08:09:20|85322.7|85272.7|85315.6|85265.6|85322.7|85272.7|85313.5|85263.5|74
1615363770000|2021-03-10 08:09:30|85314.9|85264.9|85303|85253|85317.2|85267.2|85302|85252|68
1615363780000|2021-03-10 08:09:40|85303.3|85253.3|85314.8|85264.8|85314.8|85264.8|85301.6|85251.6|60
1615363790000|2021-03-10 08:09:50|85313.6|85263.6|85314.1|85264.1|85314.6|85264.6|85311.6|85261.6|40
1615363800000|2021-03-10 08:10:00|85314.2|85264.2|85301.7|85251.7|85314.3|85264.3|85299.7|85249.7|56
1615363810000|2021-03-10 08:10:10|85301.8|85251.8|85302.9|85252.9|85303|85253|85300.7|85250.7|53
1615363820000|2021-03-10 08:10:20|85303|85253|85303.2|85253.2|85304.6|85254.6|85302.9|85252.9|41
1615363830000|2021-03-10 08:10:30|85304.3|85254.3|85301.2|85251.2|85304.3|85254.3|85300.7|85250.7|61
1615363840000|2021-03-10 08:10:40|85300.8|85250.8|85267.7|85217.7|85301|85251|85267.7|85217.7|71
1615363850000|2021-03-10 08:10:50|85267.2|85217.2|85264.7|85214.7|85267.5|85217.5|85263.2|85213.2|66
1615363860000|2021-03-10 08:11:00|85264.6|85214.6|85267.9|85217.9|85269|85219|85263.6|85213.6|65
1615363870000|2021-03-10 08:11:10|85267.6|85217.6|85273.8|85223.8|85274.7|85224.7|85267.5|85217.5|72
1615363880000|2021-03-10 08:11:20|85276.1|85226.1|85297|85247|85298.7|85248.7|85276.1|85226.1|69
1615363890000|2021-03-10 08:11:30|85296.1|85246.1|85276.8|85226.8|85296.1|85246.1|85276.5|85226.5|71
1615363900000|2021-03-10 08:11:40|85275.3|85225.3|85276.6|85226.6|85278.5|85228.5|85264.4|85214.4|71
1615363910000|2021-03-10 08:11:50|85275.1|85225.1|85281.2|85231.2|85281.9|85231.9|85275.1|85225.1|74
1615363920000|2021-03-10 08:12:00|85281.5|85231.5|85294.5|85244.5|85298.6|85248.6|85281.5|85231.5|71
1615363930000|2021-03-10 08:12:10|85294.9|85244.9|85303.2|85253.2|85304.6|85254.6|85294.2|85244.2|65
1615363940000|2021-03-10 08:12:20|85300.8|85250.8|85293.4|85243.4|85302.7|85252.7|85292.8|85242.8|53
1615363950000|2021-03-10 08:12:30|85293.5|85243.5|85301.4|85251.4|85301.4|85251.4|85293.5|85243.5|51
1615363960000|2021-03-10 08:12:40|85300.7|85250.7|85294.4|85244.4|85303.6|85263.3|85288.3|85244|47
1615363970000|2021-03-10 08:12:50|85294.7|85244.7|85283.9|85233.9|85294.8|85244.8|85283.1|85233.1|50
1615363980000|2021-03-10 08:13:00|85285.1|85235.1|85291.1|85241.1|85292.4|85242.4|85282.3|85232.3|66
1615363990000|2021-03-10 08:13:10|85290.9|85240.9|85290.2|85240.2|85292.9|85242.9|85288.4|85238.4|68
1615364000000|2021-03-10 08:13:20|85288.9|85238.9|85279.1|85229.1|85289.4|85239.4|85277.4|85227.4|74
1615364010000|2021-03-10 08:13:30|85277.7|85227.7|85273.6|85223.6|85280.1|85230.1|85273.4|85223.4|69
1615364020000|2021-03-10 08:13:40|85273.8|85223.8|85262.9|85212.9|85275.6|85225.6|85262.5|85212.5|75
1615364030000|2021-03-10 08:13:50|85263.5|85213.5|85268.7|85218.7|85271.6|85221.6|85262.5|85212.5|63
1615364040000|2021-03-10 08:14:00|85267.8|85217.8|85259.1|85209.1|85269|85219|85257.9|85207.9|73
1615364050000|2021-03-10 08:14:10|85257.5|85207.5|85267.5|85217.5|85269|85219|85254.7|85204.7|76
1615364060000|2021-03-10 08:14:20|85268.3|85218.3|85284.5|85234.5|85284.5|85241.6|85260.6|85217.6|54
1615364070000|2021-03-10 08:14:30|85284.2|85234.2|85282.6|85232.6|85287.6|85247.7|85272.7|85228.8|66
1615364080000|2021-03-10 08:14:40|85282.1|85232.1|85288.7|85238.7|85288.7|85238.7|85281.9|85231.9|45
1615364090000|2021-03-10 08:14:50|85288.8|85238.8|85289|85239|85291|85241|85287.9|85237.9|35
1615364100000|2021-03-10 08:15:00|85289.1|85239.1|85286.9|85236.9|85290.7|85240.7|85283.8|85233.8|44
1615364110000|2021-03-10 08:15:10|85286.8|85236.8|85284.8|85234.8|85288.6|85238.6|85284.8|85234.8|57
1615364120000|2021-03-10 08:15:20|85284.6|85234.6|85285|85235|85285.2|85235.2|85282.8|85232.8|44
1615364130000|2021-03-10 08:15:30|85283.9|85233.9|85276.9|85226.9|85285.2|85235.2|85276.9|85226.9|67
1615364140000|2021-03-10 08:15:40|85277.9|85227.9|85278.9|85228.9|85281.7|85244.6|85268.8|85226.7|60
1615364150000|2021-03-10 08:15:50|85280.5|85230.5|85283.6|85233.6|85285.4|85248.1|85265.8|85227.7|65
1615364160000|2021-03-10 08:16:00|85284.9|85234.9|85277.5|85252.5|85292.3|85255.7|85270.6|85234.9|68
1615364170000|2021-03-10 08:16:10|85278.3|85253.3|85286.7|85236.7|85288.4|85253.7|85274.7|85234.2|65
1615364180000|2021-03-10 08:16:20|85286.8|85236.8|85289.2|85239.2|85290.9|85240.9|85286|85236|34
1615364190000|2021-03-10 08:16:30|85289.3|85239.3|85291.1|85241.1|85291.3|85241.3|85289|85239|29
1615364200000|2021-03-10 08:16:40|85291.6|85241.6|85288.7|85238.7|85291.6|85241.6|85288.7|85238.7|37
1615364210000|2021-03-10 08:16:50|85289.5|85239.5|85288.4|85238.4|85289.8|85249.7|85274.7|85235.6|39
1615364220000|2021-03-10 08:17:00|85288.7|85238.7|85293.7|85243.7|85295.3|85256.9|85277.5|85237.8|37
1615364230000|2021-03-10 08:17:10|85292.8|85242.8|85297.7|85247.7|85299.9|85261.3|85278.4|85240.9|59
1615364240000|2021-03-10 08:17:20|85297.8|85247.8|85303.7|85253.7|85306.2|85265.4|85289.8|85247.7|42
1615364250000|2021-03-10 08:17:30|85303.8|85253.8|85312.8|85262.8|85313.2|85263.2|85302.1|85252.1|43
1615364260000|2021-03-10 08:17:40|85313.5|85263.5|85312.2|85262.2|85313.5|85263.5|85309.7|85259.7|63
1615364270000|2021-03-10 08:17:50|85312.3|85262.3|85311.4|85261.4|85313.4|85263.4|85308.4|85258.4|63
1615364280000|2021-03-10 08:18:00|85312.1|85262.1|85304.1|85254.1|85313.6|85270.6|85287.9|85251.8|61
1615364290000|2021-03-10 08:18:10|85303.8|85253.8|85301.8|85251.8|85310.2|85273.8|85293|85250.7|68
1615364300000|2021-03-10 08:18:20|85301.7|85251.7|85311.8|85261.8|85311.8|85271.9|85292.7|85251.7|70
1615364310000|2021-03-10 08:18:30|85310.8|85260.8|85320|85270|85320.4|85278.2|85302.4|85260.8|68
1615364320000|2021-03-10 08:18:40|85318.7|85268.7|85319.4|85269.4|85327.8|85290.6|85315.3|85267.8|72
1615364330000|2021-03-10 08:18:50|85318.9|85268.9|85320.9|85270.9|85322.1|85272.1|85318.5|85268.5|64
1615364340000|2021-03-10 08:19:00|85320.8|85270.8|85312.5|85262.5|85320.9|85282|85302.3|85257|60
1615364350000|2021-03-10 08:19:10|85311.2|85261.2|85314|85264|85316.5|85266.5|85306.3|85256.3|63
1615364360000|2021-03-10 08:19:20|85314.8|85264.8|85315.5|85265.5|85315.5|85265.5|85311.8|85261.8|38
1615364370000|2021-03-10 08:19:30|85316|85266|85312.7|85262.7|85316|85266|85312.7|85262.7|35
1615364380000|2021-03-10 08:19:40|85312.4|85262.4|85314.2|85264.2|85315|85265|85311.7|85261.7|37
1615364390000|2021-03-10 08:19:50|85313.9|85263.9|85315.4|85265.4|85320.2|85270.2|85313.2|85263.2|35
1615364400000|2021-03-10 08:20:00|85315|85265|85299.2|85274.2|85315.6|85274.2|85296.9|85251.7|55
1615364410000|2021-03-10 08:20:10|85297.8|85272.8|85310.3|85260.3|85312.5|85275.6|85297.8|85259.1|71
1615364420000|2021-03-10 08:20:20|85309.7|85259.7|85309.7|85259.7|85310.4|85260.4|85308.5|85258.5|49
1615364430000|2021-03-10 08:20:30|85309.8|85259.8|85322.2|85272.2|85324|85283.4|85305|85259.8|71
1615364440000|2021-03-10 08:20:40|85321.7|85271.7|85323.2|85273.2|85326|85276|85321.7|85271.7|70
1615364450000|2021-03-10 08:20:50|85323.7|85273.7|85328.2|85278.2|85330.2|85280.2|85323.6|85273.6|75
1615364460000|2021-03-10 08:21:00|85329.7|85279.7|85324.8|85274.8|85329.7|85279.7|85320.8|85270.8|75
1615364470000|2021-03-10 08:21:10|85325.2|85275.2|85307.2|85282.2|85330.2|85284.3|85306.4|85269.8|65
1615364480000|2021-03-10 08:21:20|85308.9|85283.9|85323.9|85273.9|85329.6|85284|85308.9|85269.1|58
1615364490000|2021-03-10 08:21:30|85324.1|85274.1|85327|85277|85327|85287.2|85310.6|85271.9|57
1615364500000|2021-03-10 08:21:40|85326.4|85276.4|85328.3|85278.3|85333.4|85292.3|85317.3|85276.2|52
1615364510000|2021-03-10 08:21:50|85327.6|85277.6|85324|85274|85328.4|85278.4|85323.9|85273.9|32
1615364520000|2021-03-10 08:22:00|85323.9|85273.9|85324.7|85274.7|85327.5|85277.5|85323.9|85273.9|49
1615364530000|2021-03-10 08:22:10|85324.6|85274.6|85324.3|85274.3|85328.1|85278.1|85324.2|85274.2|46
1615364540000|2021-03-10 08:22:20|85324|85274|85321|85271|85324.4|85274.4|85320.2|85270.2|48
1615364550000|2021-03-10 08:22:30|85320.9|85270.9|85308.7|85258.7|85321.6|85281.1|85296.5|85257.4|65
1615364560000|2021-03-10 08:22:40|85307.5|85257.5|85307.9|85257.9|85309.3|85259.3|85307.5|85257.5|61
1615364570000|2021-03-10 08:22:50|85308.2|85258.2|85306|85256|85308.2|85265.4|85290.1|85251.6|68
1615364580000|2021-03-10 08:23:00|85307.9|85257.9|85309|85259|85310.4|85260.4|85306.3|85256.3|52
1615364590000|2021-03-10 08:23:10|85309.3|85259.3|85309.7|85259.7|85310.7|85260.7|85306.9|85256.9|60
1615364600000|2021-03-10 08:23:20|85309.6|85259.6|85319.1|85269.1|85319.7|85269.7|85307.9|85257.9|67
1615364610000|2021-03-10 08:23:30|85317.8|85267.8|85315.3|85265.3|85319.5|85276.3|85301.3|85262.2|71
1615364620000|2021-03-10 08:23:40|85316.2|85266.2|85317.8|85267.8|85324.4|85287|85303.8|85264|74
1615364630000|2021-03-10 08:23:50|85318.4|85268.4|85307.7|85257.7|85318.4|85280.1|85294.5|85255|75
1615364640000|2021-03-10 08:24:00|85307.5|85257.5|85301.6|85251.6|85307.8|85266.3|85285.4|85246.3|68
1615364650000|2021-03-10 08:24:10|85301.7|85251.7|85298.1|85248.1|85304|85254|85298.1|85248.1|50
1615364660000|2021-03-10 08:24:20|85298|85248|85297.8|85247.8|85299.1|85249.1|85296.5|85246.5|43
1615364670000|2021-03-10 08:24:30|85297.7|85247.7|85287.5|85237.5|85298.1|85248.1|85285.4|85235.4|51
1615364680000|2021-03-10 08:24:40|85287.1|85237.1|85284.6|85234.6|85288|85238|85284.6|85234.6|46
1615364690000|2021-03-10 08:24:50|85285.2|85235.2|85288.7|85238.7|85289.6|85245.4|85270.3|85233.3|51
1615364700000|2021-03-10 08:25:00|85288.6|85238.6|85290.8|85240.8|85292.8|85242.8|85287.5|85237.5|60
1615364710000|2021-03-10 08:25:10|85290.7|85240.7|85292.9|85242.9|85292.9|85242.9|85289.2|85239.2|39
1615364720000|2021-03-10 08:25:20|85292.6|85242.6|85305.9|85255.9|85307.2|85257.2|85291.9|85241.9|56
1615364730000|2021-03-10 08:25:30|85307.2|85257.2|85315.6|85265.6|85317.4|85267.4|85303.7|85253.7|71
1615364740000|2021-03-10 08:25:40|85316.5|85266.5|85319.6|85269.6|85321|85271|85315.4|85265.4|60
1615364750000|2021-03-10 08:25:50|85320.3|85270.3|85330.9|85280.9|85331.4|85281.4|85320.3|85270.3|59
1615364760000|2021-03-10 08:26:00|85330.8|85280.8|85329.4|85279.4|85332.5|85282.5|85329|85279|64
1615364770000|2021-03-10 08:26:10|85328.9|85278.9|85335.3|85285.3|85335.5|85285.5|85328.8|85278.8|64
1615364780000|2021-03-10 08:26:20|85335.7|85285.7|85327.8|85277.8|85335.7|85285.7|85327.5|85277.5|60
1615364790000|2021-03-10 08:26:30|85328.3|85278.3|85332.1|85282.1|85334.8|85284.8|85328.2|85278.2|56
1615364800000|2021-03-10 08:26:40|85331.9|85281.9|85331.4|85281.4|85333.6|85283.6|85328.9|85278.9|56
1615364810000|2021-03-10 08:26:50|85334.7|85284.7|85339.3|85289.3|85339.3|85289.3|85334.4|85284.4|51
1615364820000|2021-03-10 08:27:00|85338.2|85288.2|85335.5|85285.5|85338.2|85288.2|85333.8|85283.8|35
1615364830000|2021-03-10 08:27:10|85335.7|85285.7|85336.3|85286.3|85337.6|85287.6|85335.4|85285.4|18
1615364840000|2021-03-10 08:27:20|85336.2|85286.2|85335.4|85285.4|85338.1|85288.1|85334.3|85284.3|39
1615364850000|2021-03-10 08:27:30|85334.6|85284.6|85337.9|85287.9|85338.5|85288.5|85332.2|85282.2|55
1615364860000|2021-03-10 08:27:40|85335.6|85285.6|85336.3|85286.3|85336.6|85286.6|85333.9|85283.9|63
1615364870000|2021-03-10 08:27:50|85335.7|85285.7|85334.5|85284.5|85336.1|85286.1|85333.7|85283.7|54
1615364880000|2021-03-10 08:28:00|85333.9|85283.9|85329.9|85279.9|85336.1|85298.5|85319.4|85279.5|75
1615364890000|2021-03-10 08:28:10|85330.9|85280.9|85331.6|85281.6|85332.6|85292.6|85314|85276.2|71
1615364900000|2021-03-10 08:28:20|85331.7|85281.7|85342.1|85292.1|85344|85297.3|85321.4|85281.7|74
1615364910000|2021-03-10 08:28:30|85342.2|85292.2|85340.8|85290.8|85345.6|85295.6|85340.8|85290.8|67
1615364920000|2021-03-10 08:28:40|85341.1|85291.1|85340.8|85290.8|85342.1|85292.1|85339.3|85289.3|65
1615364930000|2021-03-10 08:28:50|85340.7|85290.7|85339.9|85289.9|85347.7|85297.7|85338.5|85288.5|71
1615364940000|2021-03-10 08:29:00|85340|85290|85342.2|85292.2|85343.2|85293.2|85337|85287|68
1615364950000|2021-03-10 08:29:10|85342.4|85292.4|85342.6|85292.6|85343.9|85293.9|85341.6|85291.6|58
1615364960000|2021-03-10 08:29:20|85342.8|85292.8|85335.2|85310.2|85350.3|85310.2|85334.8|85292.2|48
1615364970000|2021-03-10 08:29:30|85338.1|85313.1|85350.3|85300.3|85351|85313.1|85338.1|85297.1|47
1615364980000|2021-03-10 08:29:40|85349.1|85299.1|85350.6|85300.6|85350.6|85300.6|85349.1|85299.1|34
1615364990000|2021-03-10 08:29:50|85350.8|85300.8|85338|85313|85350.8|85314.4|85335.7|85299|35
1615365000000|2021-03-10 08:30:00|85339.1|85314.1|85345.8|85295.8|85358.1|85314.1|85336.5|85295.8|78
1615365010000|2021-03-10 08:30:10|85345.6|85295.6|85341.1|85291.1|85347.8|85297.8|85339.8|85289.8|68
1615365020000|2021-03-10 08:30:20|85340.5|85290.5|85333.6|85308.6|85350.2|85312.7|85333|85290.5|71
1615365030000|2021-03-10 08:30:30|85333.9|85308.9|85345.8|85295.8|85346.9|85309.9|85332.8|85294.8|68
1615365040000|2021-03-10 08:30:40|85346.5|85296.5|85334.4|85284.4|85348.3|85300.4|85325.3|85283.1|70
1615365050000|2021-03-10 08:30:50|85334.3|85284.3|85331.3|85281.3|85334.6|85284.6|85331.2|85281.2|73
1615365060000|2021-03-10 08:31:00|85331.4|85281.4|85323.9|85273.9|85335.5|85292.5|85311.4|85273.2|70
1615365070000|2021-03-10 08:31:10|85323.5|85273.5|85317|85267|85323.5|85278.2|85301.8|85265.5|70
1615365080000|2021-03-10 08:31:20|85317.5|85267.5|85307.1|85257.1|85317.5|85267.5|85303.9|85253.9|67
1615365090000|2021-03-10 08:31:30|85306.5|85256.5|85308.7|85258.7|85309.2|85259.2|85305|85255|74
1615365100000|2021-03-10 08:31:40|85310.1|85260.1|85319.5|85269.5|85320.1|85280.8|85305.8|85258.9|66
1615365110000|2021-03-10 08:31:50|85318.9|85268.9|85319.7|85269.7|85320.2|85270.2|85318|85268|40
1615365120000|2021-03-10 08:32:00|85319.5|85269.5|85314.2|85264.2|85319.7|85269.7|85313.3|85263.3|41
1615365130000|2021-03-10 08:32:10|85314|85264|85319.2|85269.2|85324.3|85274.3|85314|85264|46
1615365140000|2021-03-10 08:32:20|85321|85271|85317.7|85267.7|85321|85279.8|85303.8|85263.9|28
1615365150000|2021-03-10 08:32:30|85317.3|85267.3|85315.2|85265.2|85318.4|85276.2|85300.1|85260|68
1615365160000|2021-03-10 08:32:40|85314.5|85264.5|85314.2|85264.2|85315|85265|85310.7|85260.7|54
1615365170000|2021-03-10 08:32:50|85313.4|85263.4|85302.1|85252.1|85313.4|85270|85295|85251.5|67
1615365180000|2021-03-10 08:33:00|85302.5|85252.5|85296.4|85246.4|85305.7|85267.2|85292|85246.1|65
1615365190000|2021-03-10 08:33:10|85296.6|85246.6|85296|85246|85297.7|85247.7|85294.9|85244.9|63
1615365200000|2021-03-10 08:33:20|85295.9|85245.9|85301.9|85251.9|85302.1|85252.1|85294.6|85244.6|71
1615365210000|2021-03-10 08:33:30|85302|85252|85302.2|85252.2|85303|85253|85300.9|85250.9|49
1615365220000|2021-03-10 08:33:40|85300.8|85250.8|85294|85244|85300.8|85250.8|85293.6|85243.6|70
1615365230000|2021-03-10 08:33:50|85293.9|85243.9|85283.2|85233.2|85293.9|85243.9|85283.2|85233.2|68
1615365240000|2021-03-10 08:34:00|85283.1|85233.1|85284.7|85234.7|85286.5|85236.5|85282.9|85232.9|46
1615365250000|2021-03-10 08:34:10|85284.6|85234.6|85278.7|85228.7|85285|85235|85277.5|85227.5|53
1615365260000|2021-03-10 08:34:20|85278.8|85228.8|85253.8|85228.8|85278.9|85228.9|85253.8|85217.6|45
1615365270000|2021-03-10 08:34:30|85252.7|85227.7|85267.1|85217.1|85267.8|85228.5|85249.1|85214.6|41
1615365280000|2021-03-10 08:34:40|85267.2|85217.2|85266.1|85216.1|85268.7|85218.7|85263.4|85213.4|36
1615365290000|2021-03-10 08:34:50|85266.2|85216.2|85267.9|85217.9|85271|85221|85262.5|85212.5|44
1615365300000|2021-03-10 08:35:00|85268.1|85218.1|85273.1|85223.1|85273.3|85223.3|85267.8|85217.8|58
1615365310000|2021-03-10 08:35:10|85272.6|85222.6|85276.9|85226.9|85276.9|85237|85262|85220.7|76
1615365320000|2021-03-10 08:35:20|85276.1|85226.1|85278.5|85228.5|85279.9|85239.6|85264.4|85224.4|75
1615365330000|2021-03-10 08:35:30|85277.8|85227.8|85278.8|85228.8|85281.4|85241.6|85265.6|85226.4|72
1615365340000|2021-03-10 08:35:40|85278.4|85228.4|85280.3|85230.3|85281|85231|85277.5|85227.5|69
1615365350000|2021-03-10 08:35:50|85279.4|85229.4|85276.2|85226.2|85282.1|85243.6|85259.6|85222.4|62
1615365360000|2021-03-10 08:36:00|85276|85226|85278.7|85228.7|85281.2|85242.1|85263.4|85224.9|43
1615365370000|2021-03-10 08:36:10|85278.5|85228.5|85278.4|85228.4|85279.6|85229.6|85275.9|85225.9|44
1615365380000|2021-03-10 08:36:20|85278.6|85228.6|85278.5|85228.5|85279.6|85229.6|85277.8|85227.8|28
1615365390000|2021-03-10 08:36:30|85279.1|85229.1|85263|85213|85279.1|85238.6|85262|85212.8|52
1615365400000|2021-03-10 08:36:40|85262.7|85212.7|85258.3|85208.3|85264.1|85214.1|85255|85205|66
1615365410000|2021-03-10 08:36:50|85246.7|85221.7|85252.6|85202.6|85262.3|85222.3|85245.7|85202.6|54
1615365420000|2021-03-10 08:37:00|85253.6|85203.6|85253.2|85203.2|85256.2|85206.2|85252|85202|60
1615365430000|2021-03-10 08:37:10|85254|85204|85252|85202|85254.2|85204.2|85251.8|85201.8|34
1615365440000|2021-03-10 08:37:20|85252.1|85202.1|85249|85224|85258.8|85227|85245|85198.4|57
1615365450000|2021-03-10 08:37:30|85248.7|85223.7|85262.9|85212.9|85265.8|85227.1|85248.3|85210.1|47
1615365460000|2021-03-10 08:37:40|85262.4|85212.4|85268.5|85218.5|85268.5|85218.5|85261.6|85211.6|50
1615365470000|2021-03-10 08:37:50|85269|85219|85267.8|85217.8|85269.8|85229.8|85254.1|85217.3|34
1615365480000|2021-03-10 08:38:00|85268.2|85218.2|85273.6|85223.6|85275.1|85225.1|85266.6|85216.6|46
1615365490000|2021-03-10 08:38:10|85274.4|85224.4|85272.2|85222.2|85276.4|85239.8|85260.6|85221.9|39
1615365500000|2021-03-10 08:38:20|85272.1|85222.1|85277.2|85227.2|85278.2|85239.5|85263.7|85221.4|43
1615365510000|2021-03-10 08:38:30|85277.6|85227.6|85276.1|85226.1|85279|85229|85275.3|85225.3|37
1615365520000|2021-03-10 08:38:40|85275|85225|85275.8|85225.8|85278.6|85228.6|85275|85225|46
1615365530000|2021-03-10 08:38:50|85275.7|85225.7|85270.4|85220.4|85277.8|85227.8|85269.1|85219.1|50
1615365540000|2021-03-10 08:39:00|85270.7|85220.7|85257.8|85207.8|85272.1|85225.6|85247.4|85205.6|55
1615365550000|2021-03-10 08:39:10|85257.1|85207.1|85244.6|85194.6|85257.3|85207.3|85243.4|85193.4|62
1615365560000|2021-03-10 08:39:20|85244.7|85194.7|85242.8|85192.8|85244.8|85205.5|85230.5|85186.5|47
1615365570000|2021-03-10 08:39:30|85243.6|85193.6|85253.5|85203.5|85254.2|85204.2|85243.2|85193.2|50
1615365580000|2021-03-10 08:39:40|85252.9|85202.9|85242.3|85192.3|85254|85214.7|85239.2|85189.2|59
1615365590000|2021-03-10 08:39:50|85242.4|85192.4|85233.8|85183.8|85244.4|85194.4|85233.2|85183.2|46
1615365600000|2021-03-10 08:40:00|85234|85184|85228.5|85178.5|85234.8|85184.8|85226|85176|63
1615365610000|2021-03-10 08:40:10|85227.4|85177.4|85227.1|85177.1|85229.4|85179.4|85224.4|85174.4|50
1615365620000|2021-03-10 08:40:20|85227.3|85177.3|85228.8|85178.8|85229.4|85179.4|85226.5|85176.5|38
1615365630000|2021-03-10 08:40:30|85228.9|85178.9|85243.6|85193.6|85244.5|85194.5|85228.5|85178.5|53
1615365640000|2021-03-10 08:40:40|85243.7|85193.7|85226.7|85201.7|85244.9|85201.7|85226.4|85188.3|49
1615365650000|2021-03-10 08:40:50|85225.1|85200.1|85234.9|85184.9|85239.1|85200.1|85225.1|85184.6|47
1615365660000|2021-03-10 08:41:00|85234.6|85184.6|85231.6|85181.6|85236.3|85186.3|85230.7|85180.7|42
1615365670000|2021-03-10 08:41:10|85233.6|85183.6|85227|85177|85233.6|85183.6|85224|85174|51
1615365680000|2021-03-10 08:41:20|85226.6|85176.6|85211.6|85186.6|85228.2|85186.6|85209.8|85171.6|49
1615365690000|2021-03-10 08:41:30|85211.5|85186.5|85231.1|85181.1|85231.1|85191.2|85211.5|85176.7|39
1615365700000|2021-03-10 08:41:40|85230.8|85180.8|85242.1|85192.1|85242.8|85204.4|85222.3|85180.4|40
1615365710000|2021-03-10 08:41:50|85240.1|85190.1|85242.6|85192.6|85243.3|85206.7|85229.2|85190.1|42
1615365720000|2021-03-10 08:42:00|85242.7|85192.7|85246.1|85196.1|85247.6|85209.7|85233.6|85188.4|51
1615365730000|2021-03-10 08:42:10|85247.1|85197.1|85246|85196|85247.4|85197.4|85245.3|85195.3|34
1615365740000|2021-03-10 08:42:20|85246.1|85196.1|85238.2|85213.2|85251.6|85214.1|85236.2|85195.2|36
1615365750000|2021-03-10 08:42:30|85238.9|85213.9|85251.6|85201.6|85255.6|85213.9|85238.9|85200.2|37
1615365760000|2021-03-10 08:42:40|85251.4|85201.4|85249.2|85199.2|85254.6|85204.6|85248.2|85198.2|43
1615365770000|2021-03-10 08:42:50|85249|85199|85249.1|85199.1|85250.5|85200.5|85247.8|85197.8|40
1615365780000|2021-03-10 08:43:00|85249.2|85199.2|85243.9|85193.9|85250.4|85200.4|85241.7|85191.7|46
1615365790000|2021-03-10 08:43:10|85242.1|85192.1|85243.4|85193.4|85243.6|85193.6|85241.5|85191.5|35
1615365800000|2021-03-10 08:43:20|85243.1|85193.1|85247.2|85197.2|85249.6|85199.6|85242.4|85192.4|44
1615365810000|2021-03-10 08:43:30|85247.5|85197.5|85249.7|85199.7|85252.2|85210.2|85233.7|85196.9|45
1615365820000|2021-03-10 08:43:40|85249|85199|85254|85204|85254.6|85204.6|85247.1|85197.1|47
1615365830000|2021-03-10 08:43:50|85253.6|85203.6|85255.4|85205.4|85256|85206|85253.5|85203.5|30
1615365840000|2021-03-10 08:44:00|85255.2|85205.2|85254|85204|85256.2|85206.2|85252.1|85202.1|33
1615365850000|2021-03-10 08:44:10|85254.1|85204.1|85235.8|85210.8|85255|85220.7|85235.8|85201.1|34
1615365860000|2021-03-10 08:44:20|85248.8|85198.8|85250.1|85200.1|85250.7|85200.7|85248.5|85198.5|29
1615365870000|2021-03-10 08:44:30|85250.5|85200.5|85243.4|85193.4|85250.5|85200.5|85242.8|85192.8|38
1615365880000|2021-03-10 08:44:40|85243.5|85193.5|85226.3|85176.3|85243.8|85193.8|85225.4|85175.4|54
1615365890000|2021-03-10 08:44:50|85226.7|85176.7|85223.3|85173.3|85228.2|85178.2|85217.9|85167.9|54
1615365900000|2021-03-10 08:45:00|85223|85173|85202.1|85177.1|85223|85182|85200.4|85163.6|50
1615365910000|2021-03-10 08:45:10|85202.2|85177.2|85213.1|85163.1|85215.1|85178|85195.6|85159.5|64
1615365920000|2021-03-10 08:45:20|85214.3|85164.3|85228.3|85178.3|85228.3|85178.3|85212.9|85162.9|62
1615365930000|2021-03-10 08:45:30|85228.5|85178.5|85233.8|85183.8|85234.5|85195.3|85220.2|85176.3|71
1615365940000|2021-03-10 08:45:40|85234|85184|85234|85184|85236|85186|85233.3|85183.3|62
1615365950000|2021-03-10 08:45:50|85233.9|85183.9|85231.5|85181.5|85234.8|85184.8|85227.7|85177.7|66
1615365960000|2021-03-10 08:46:00|85232.4|85182.4|85231.8|85181.8|85235.9|85196.4|85218|85180.5|67
1615365970000|2021-03-10 08:46:10|85232.4|85182.4|85235.2|85185.2|85235.5|85198.5|85221.4|85180|58
1615365980000|2021-03-10 08:46:20|85221.2|85196.2|85209.8|85184.8|85230.1|85198.2|85208.9|85172.8|68
1615365990000|2021-03-10 08:46:30|85209.5|85184.5|85207.2|85182.2|85220.9|85184.8|85204.8|85165.5|61
1615366000000|2021-03-10 08:46:40|85207.3|85182.3|85211.8|85186.8|85225|85186.9|85207.1|85169.9|40
1615366010000|2021-03-10 08:46:50|85212.5|85187.5|85231|85181|85231.2|85193.2|85212.2|85175.2|48
1615366020000|2021-03-10 08:47:00|85231.2|85181.2|85221|85196|85231.2|85196.4|85218.9|85180.9|39
1615366030000|2021-03-10 08:47:10|85222.2|85197.2|85227.1|85202.1|85240.6|85203.6|85222.2|85187.1|64
1615366040000|2021-03-10 08:47:20|85225.8|85200.8|85226.6|85201.6|85231.3|85206.3|85225.2|85200.2|54
1615366050000|2021-03-10 08:47:30|85226.1|85201.1|85226.2|85201.2|85228.4|85203.4|85225|85200|38
1615366060000|2021-03-10 08:47:40|85226|85201|85232|85182|85240.4|85201.2|85220.7|85182|34
1615366070000|2021-03-10 08:47:50|85231.7|85181.7|85221.1|85196.1|85236.1|85199.7|85221.1|85181.7|38
1615366080000|2021-03-10 08:48:00|85220.5|85195.5|85216.7|85166.7|85225.8|85195.5|85200|85161.7|41
1615366090000|2021-03-10 08:48:10|85217.4|85167.4|85216.7|85166.7|85217.6|85182.1|85204.5|85166.3|51
1615366100000|2021-03-10 08:48:20|85216.5|85166.5|85215.6|85190.6|85229.4|85191.5|85203.9|85166.5|45
1615366110000|2021-03-10 08:48:30|85215.3|85190.3|85215|85190|85217.7|85192.7|85215|85190|25
1615366120000|2021-03-10 08:48:40|85214.9|85189.9|85217.3|85192.3|85228.5|85192.4|85213.9|85177.9|37
1615366130000|2021-03-10 08:48:50|85216.1|85191.1|85202.9|85177.9|85224|85191.9|85202.7|85174|47
1615366140000|2021-03-10 08:49:00|85204.1|85179.1|85196.1|85171.1|85204.1|85179.1|85195.5|85170.5|33
1615366150000|2021-03-10 08:49:10|85197.2|85172.2|85196.8|85171.8|85197.9|85172.9|85195.1|85170.1|36
1615366160000|2021-03-10 08:49:20|85196.5|85171.5|85193.1|85168.1|85198.2|85173.2|85191|85166|42
1615366170000|2021-03-10 08:49:30|85193.3|85168.3|85195.1|85170.1|85210.9|85177|85192.4|85160.9|63
1615366180000|2021-03-10 08:49:40|85195.7|85170.7|85194.1|85169.1|85199.1|85174.1|85194.1|85169.1|72
1615366190000|2021-03-10 08:49:50|85193.7|85168.7|85209|85159|85209.3|85168.7|85193.7|85154.6|62
1615366200000|2021-03-10 08:50:00|85207.4|85157.4|85208.2|85158.2|85211.2|85161.2|85206.7|85156.7|64
1615366210000|2021-03-10 08:50:10|85208.8|85158.8|85198.9|85173.9|85209.9|85173.9|85191.6|85153.9|66
1615366220000|2021-03-10 08:50:20|85198|85173|85203.5|85178.5|85212.6|85178.5|85196.9|85162.4|50
1615366230000|2021-03-10 08:50:30|85204.9|85179.9|85213.7|85163.7|85213.8|85182.1|85199.6|85161.9|46
1615366240000|2021-03-10 08:50:40|85213.5|85163.5|85204.6|85179.6|85213.9|85180.7|85200.6|85163.5|47
1615366250000|2021-03-10 08:50:50|85204.8|85179.8|85197.1|85172.1|85211.7|85180.4|85195.4|85157.8|41
1615366260000|2021-03-10 08:51:00|85198.6|85173.6|85191.2|85166.2|85207.5|85173.8|85191.2|85153.9|55
1615366270000|2021-03-10 08:51:10|85204|85154|85187.1|85162.1|85207.8|85163.8|85185.2|85154|56
1615366280000|2021-03-10 08:51:20|85187|85162|85181.3|85156.3|85195.8|85162|85180.3|85144.6|49
1615366290000|2021-03-10 08:51:30|85181.2|85156.2|85182.5|85157.5|85183.5|85158.5|85179.8|85154.8|37
1615366300000|2021-03-10 08:51:40|85182.4|85157.4|85184.3|85159.3|85184.3|85159.3|85180.2|85155.2|27
1615366310000|2021-03-10 08:51:50|85184.4|85159.4|85175.4|85150.4|85189.5|85159.4|85174.3|85136.7|58
1615366320000|2021-03-10 08:52:00|85176.4|85151.4|85185.8|85135.8|85185.8|85153|85172.8|85135.8|52
1615366330000|2021-03-10 08:52:10|85185.6|85135.6|85180.2|85155.2|85189.3|85156.6|85172.4|85134.6|62
1615366340000|2021-03-10 08:52:20|85180.6|85155.6|85181.6|85156.6|85192.5|85156.6|85174.3|85137.2|57
1615366350000|2021-03-10 08:52:30|85181|85156|85181.6|85131.6|85190.8|85157.3|85172.1|85130.6|55
1615366360000|2021-03-10 08:52:40|85181.5|85131.5|85150.5|85125.5|85181.8|85139.2|85149.4|85118|55
1615366370000|2021-03-10 08:52:50|85151|85126|85167.7|85117.7|85168.2|85128.7|85150.3|85116.2|39
1615366380000|2021-03-10 08:53:00|85168|85118|85177.6|85127.6|85177.9|85137.7|85160.2|85117.3|47
1615366390000|2021-03-10 08:53:10|85177.1|85127.1|85161|85136|85179.1|85136|85160|85120.8|63
1615366400000|2021-03-10 08:53:20|85160.5|85135.5|85155.3|85130.3|85160.5|85135.5|85155.2|85130.2|55
1615366410000|2021-03-10 08:53:30|85155.8|85130.8|85160.5|85135.5|85167.5|85138.8|85154.7|85117.1|61
1615366420000|2021-03-10 08:53:40|85160.4|85135.4|85172.2|85122.2|85173.3|85135.4|85154.6|85122.1|67
1615366430000|2021-03-10 08:53:50|85175|85125|85184.2|85134.2|85188.4|85138.4|85175|85125|64
1615366440000|2021-03-10 08:54:00|85185.8|85135.8|85182.7|85132.7|85190.1|85147.8|85171.6|85131.2|52
1615366450000|2021-03-10 08:54:10|85182|85132|85184.3|85134.3|85184.8|85134.8|85177.9|85127.9|57
1615366460000|2021-03-10 08:54:20|85172.1|85147.1|85187.5|85137.5|85187.5|85148|85170.6|85132.6|58
1615366470000|2021-03-10 08:54:30|85187|85137|85180.1|85130.1|85187.1|85146.6|85167.9|85129.2|52
1615366480000|2021-03-10 08:54:40|85179|85129|85158.3|85133.3|85181.3|85142.2|85156.5|85126.7|50
1615366490000|2021-03-10 08:54:50|85156.2|85131.2|85154|85129|85166.3|85132.6|85151.2|85113.8|43
1615366500000|2021-03-10 08:55:00|85153.6|85128.6|85155.8|85130.8|85155.8|85130.8|85151|85126|43
1615366510000|2021-03-10 08:55:10|85154.7|85129.7|85149.2|85124.2|85170|85132.3|85148.6|85115|58
1615366520000|2021-03-10 08:55:20|85148.5|85123.5|85142.7|85117.7|85150.7|85125.7|85141.7|85116.7|53
1615366530000|2021-03-10 08:55:30|85142.5|85117.5|85156|85106|85156|85119|85141.6|85103.8|42
1615366540000|2021-03-10 08:55:40|85155.6|85105.6|85140.8|85090.8|85155.6|85115.2|85136.2|85086.2|58
1615366550000|2021-03-10 08:55:50|85139|85089|85144.7|85094.7|85144.9|85094.9|85138.4|85088.4|45
1615366560000|2021-03-10 08:56:00|85131.4|85106.4|85130.4|85105.4|85147.1|85109.6|85129|85097.1|63
1615366570000|2021-03-10 08:56:10|85130.5|85105.5|85140.6|85090.6|85144.5|85106.3|85129.7|85089.9|36
1615366580000|2021-03-10 08:56:20|85140.7|85090.7|85133.9|85083.9|85141.6|85091.6|85133.5|85083.5|54
1615366590000|2021-03-10 08:56:30|85134.5|85084.5|85125.8|85075.8|85134.5|85088.6|85113.6|85075|50
1615366600000|2021-03-10 08:56:40|85126.6|85076.6|85117.3|85067.3|85126.9|85085.4|85110.4|85067.1|50
1615366610000|2021-03-10 08:56:50|85117.7|85067.7|85101.8|85076.8|85118.9|85076.8|85097.6|85065.4|50
1615366620000|2021-03-10 08:57:00|85101.2|85076.2|85111.3|85086.3|85123.1|85086.4|85099.6|85061.9|65
1615366630000|2021-03-10 08:57:10|85110.2|85085.2|85111.1|85086.1|85127.4|85090.3|85108.5|85071.9|53
1615366640000|2021-03-10 08:57:20|85110.8|85085.8|85113.5|85088.5|85116.1|85091.1|85110.8|85085.8|51
1615366650000|2021-03-10 08:57:30|85113.3|85088.3|85112.9|85087.9|85115.4|85090.4|85110.5|85085.5|46
1615366660000|2021-03-10 08:57:40|85112.8|85087.8|85118.8|85068.8|85119.9|85088.1|85106.5|85068.8|46
1615366670000|2021-03-10 08:57:50|85118.9|85068.9|85101.5|85076.5|85119|85079.2|85100.1|85066.1|42
1615366680000|2021-03-10 08:58:00|85101.8|85076.8|85104.6|85079.6|85106.2|85081.2|85101.2|85076.2|60
1615366690000|2021-03-10 08:58:10|85105.3|85080.3|85103.5|85078.5|85106.3|85081.3|85103.4|85078.4|33
1615366700000|2021-03-10 08:58:20|85103.4|85078.4|85102.6|85077.6|85104.3|85079.3|85100|85075|54
1615366710000|2021-03-10 08:58:30|85102.3|85077.3|85103.3|85078.3|85103.8|85078.8|85099.2|85074.2|59
1615366720000|2021-03-10 08:58:40|85103.4|85078.4|85097.6|85072.6|85109.5|85079.6|85094.9|85059.5|71
1615366730000|2021-03-10 08:58:50|85099.2|85074.2|85106.7|85081.7|85106.8|85081.8|85098.3|85073.3|64
1615366740000|2021-03-10 08:59:00|85105.4|85080.4|85105.2|85080.2|85120.5|85084.2|85105.2|85068.4|66
1615366750000|2021-03-10 08:59:10|85105.5|85080.5|85102.7|85077.7|85106.6|85081.6|85097.9|85072.9|68
1615366760000|2021-03-10 08:59:20|85103.2|85078.2|85103.4|85078.4|85104.2|85079.2|85101.4|85076.4|49
1615366770000|2021-03-10 08:59:30|85102.2|85077.2|85111.3|85061.3|85115.2|85078.5|85098.6|85061.3|61
1615366780000|2021-03-10 08:59:40|85111.5|85061.5|85100.1|85075.1|85114.1|85081|85099.6|85060.4|50
1615366790000|2021-03-10 08:59:50|85099.9|85074.9|85124.8|85074.8|85124.8|85085.6|85099.9|85064.7|47
1615366800000|2021-03-10 09:00:00|85125|85075|85112.5|85087.5|85132.6|85097|85109.9|85073.1|71
1615366810000|2021-03-10 09:00:10|85112.6|85087.6|85127.7|85077.7|85132.1|85091.9|85112.3|85073.4|74
1615366820000|2021-03-10 09:00:20|85127.8|85077.8|85105.6|85080.6|85128.2|85084.8|85105.5|85071.8|55
1615366830000|2021-03-10 09:00:30|85105.8|85080.8|85104.2|85079.2|85108.4|85083.4|85103.8|85078.8|63
1615366840000|2021-03-10 09:00:40|85103.7|85078.7|85117.3|85067.3|85117.9|85079.2|85103.7|85065.4|61
1615366850000|2021-03-10 09:00:50|85117.2|85067.2|85130|85080|85130.5|85080.5|85117.2|85067.2|54
1615366860000|2021-03-10 09:01:00|85129|85079|85127.8|85077.8|85131|85081|85127|85077|66
1615366870000|2021-03-10 09:01:10|85127.9|85077.9|85134.2|85084.2|85135.3|85098|85120.5|85077.8|68
1615366880000|2021-03-10 09:01:20|85134.1|85084.1|85139.3|85089.3|85140.3|85102.8|85127|85081.4|53
1615366890000|2021-03-10 09:01:30|85139.6|85089.6|85136.6|85086.6|85139.9|85089.9|85136.2|85086.2|43
1615366900000|2021-03-10 09:01:40|85136.5|85086.5|85122|85097|85136.6|85097.4|85119.1|85084.1|60
1615366910000|2021-03-10 09:01:50|85121.5|85096.5|85132.7|85082.7|85139.6|85096.5|85121.5|85082.7|71
1615366920000|2021-03-10 09:02:00|85133.7|85083.7|85132.1|85082.1|85133.8|85083.8|85131.7|85081.7|61
1615366930000|2021-03-10 09:02:10|85132|85082|85108.5|85058.5|85132.6|85090.9|85108|85058|63
1615366940000|2021-03-10 09:02:20|85108.7|85058.7|85090.7|85040.7|85109.8|85059.8|85083.4|85033.4|67
1615366950000|2021-03-10 09:02:30|85090.9|85040.9|85112.1|85062.1|85112.5|85062.5|85084.4|85040.6|72
1615366960000|2021-03-10 09:02:40|85112.4|85062.4|85108|85058|85112.7|85072.5|85097.2|85057.9|62
1615366970000|2021-03-10 09:02:50|85109.9|85059.9|85110.6|85060.6|85111.7|85061.7|85109.5|85059.5|51
1615366980000|2021-03-10 09:03:00|85109.8|85059.8|85110.6|85060.6|85110.7|85060.7|85107.3|85057.3|40
1615366990000|2021-03-10 09:03:10|85111.1|85061.1|85113.1|85063.1|85115.5|85065.5|85111.1|85061.1|33
1615367000000|2021-03-10 09:03:20|85113.2|85063.2|85112.9|85062.9|85114.5|85064.5|85111.3|85061.3|48
1615367010000|2021-03-10 09:03:30|85112.7|85062.7|85112.3|85062.3|85113.5|85063.5|85111|85061|61
1615367020000|2021-03-10 09:03:40|85112|85062|85093.9|85068.9|85112.1|85069.4|85093|85054.4|61
1615367030000|2021-03-10 09:03:50|85094|85069|85108.6|85058.6|85110.9|85072.9|85094|85057.5|71
1615367040000|2021-03-10 09:04:00|85108.9|85058.9|85112.7|85062.7|85115.4|85065.4|85108.2|85058.2|68
1615367050000|2021-03-10 09:04:10|85113.6|85063.6|85125.5|85075.5|85127.9|85077.9|85113.1|85063.1|69
1615367060000|2021-03-10 09:04:20|85125.6|85075.6|85123.4|85073.4|85131.1|85081.1|85123.2|85073.2|66
1615367070000|2021-03-10 09:04:30|85110.4|85085.4|85121.9|85071.9|85121.9|85085.4|85106|85068.6|50
1615367080000|2021-03-10 09:04:40|85121.4|85071.4|85112.7|85087.7|85127|85088.9|85109.4|85070.7|41
1615367090000|2021-03-10 09:04:50|85113.5|85088.5|85118|85093|85118.5|85093.5|85113.5|85088.5|38
1615367100000|2021-03-10 09:05:00|85117.9|85092.9|85106.7|85081.7|85118.5|85093.5|85106.5|85081.5|50
1615367110000|2021-03-10 09:05:10|85106.9|85081.9|85110.5|85085.5|85126.3|85089.9|85106.9|85074|68
1615367120000|2021-03-10 09:05:20|85110.2|85085.2|85120.2|85095.2|85136.1|85095.2|85109.5|85082.4|70
1615367130000|2021-03-10 09:05:30|85119.9|85094.9|85112.9|85087.9|85128.7|85095.5|85110.3|85071|71
1615367140000|2021-03-10 09:05:40|85112.4|85087.4|85123.4|85073.4|85127.6|85090.5|85111.4|85072.9|59
1615367150000|2021-03-10 09:05:50|85123.6|85073.6|85118.2|85068.2|85124|85082.8|85105.8|85067|61
1615367160000|2021-03-10 09:06:00|85118|85068|85104|85079|85119.1|85081.4|85103.2|85066.7|52
1615367170000|2021-03-10 09:06:10|85103.9|85078.9|85116.4|85066.4|85119.9|85078.9|85103.4|85065.3|68
1615367180000|2021-03-10 09:06:20|85116.2|85066.2|85102.9|85052.9|85116.2|85071.4|85085.9|85052.2|46
1615367190000|2021-03-10 09:06:30|85104.2|85054.2|85106.3|85056.3|85106.6|85056.6|85102.3|85052.3|31
1615367200000|2021-03-10 09:06:40|85106.5|85056.5|85091.8|85066.8|85108.2|85070.5|85091.8|85054.7|37
1615367210000|2021-03-10 09:06:50|85091.6|85066.6|85109.9|85059.9|85110.4|85072.8|85090.6|85058.8|59
1615367220000|2021-03-10 09:07:00|85110.3|85060.3|85117|85092|85131.5|85093.6|85101.5|85060.3|73
1615367230000|2021-03-10 09:07:10|85129|85079|85124|85074|85129.2|85079.2|85123.8|85073.8|62
1615367240000|2021-03-10 09:07:20|85124.5|85074.5|85118.9|85068.9|85124.8|85074.8|85118.8|85068.8|75
1615367250000|2021-03-10 09:07:30|85118.6|85068.6|85112.4|85062.4|85119.3|85069.3|85111|85061|52
1615367260000|2021-03-10 09:07:40|85112.1|85062.1|85099.7|85074.7|85112.9|85078.5|85097.3|85059.9|64
1615367270000|2021-03-10 09:07:50|85098.6|85073.6|85108.3|85058.3|85110.8|85073.6|85096.6|85057.8|66
1615367280000|2021-03-10 09:08:00|85108.5|85058.5|85106.9|85056.9|85108.6|85058.6|85106.1|85056.1|45
1615367290000|2021-03-10 09:08:10|85106.6|85056.6|85108.4|85058.4|85108.5|85058.5|85105.9|85055.9|26
1615367300000|2021-03-10 09:08:20|85108.5|85058.5|85113.4|85063.4|85114.9|85076.8|85100.1|85058.4|44
1615367310000|2021-03-10 09:08:30|85113.2|85063.2|85103.2|85078.2|85118.8|85081|85097.5|85062.6|66
1615367320000|2021-03-10 09:08:40|85103|85078|85101.1|85076.1|85103.5|85078.5|85100.6|85075.6|62
1615367330000|2021-03-10 09:08:50|85101.2|85076.2|85107.4|85057.4|85110.3|85076.5|85094.1|85057|65
1615367340000|2021-03-10 09:09:00|85094.7|85069.7|85108.5|85058.5|85110.2|85070.1|85094.5|85057.8|38
1615367350000|2021-03-10 09:09:10|85108.7|85058.7|85109.9|85059.9|85110.3|85060.3|85108.7|85058.7|21
1615367360000|2021-03-10 09:09:20|85110.2|85060.2|85103.2|85078.2|85116.9|85080.3|85102.9|85060|49
1615367370000|2021-03-10 09:09:30|85103.8|85078.8|85116.7|85066.7|85117.7|85079.1|85102.9|85063.5|66
1615367380000|2021-03-10 09:09:40|85116.3|85066.3|85118.2|85068.2|85122.6|85083.1|85105.9|85065.9|59
1615367390000|2021-03-10 09:09:50|85117.4|85067.4|85109.2|85059.2|85117.4|85077.7|85101.5|85059.2|42
1615367400000|2021-03-10 09:10:00|85109|85059|85084.9|85059.9|85109|85067.2|85084.9|85048.7|55
1615367410000|2021-03-10 09:10:10|85084.2|85059.2|85083.7|85058.7|85096.2|85061.9|85082.2|85045.2|38
1615367420000|2021-03-10 09:10:20|85083.9|85058.9|85103.2|85053.2|85103.9|85064.4|85083.6|85050.2|41
1615367430000|2021-03-10 09:10:30|85103.4|85053.4|85103.4|85053.4|85104.1|85066|85085.8|85048.3|37
1615367440000|2021-03-10 09:10:40|85104|85054|85103.8|85053.8|85104|85054|85102.6|85052.6|26
1615367450000|2021-03-10 09:10:50|85104|85054|85104.2|85054.2|85104.8|85054.8|85103.5|85053.5|17
1615367460000|2021-03-10 09:11:00|85104.4|85054.4|85094.5|85069.5|85107.6|85069.7|85094|85052.9|36
1615367470000|2021-03-10 09:11:10|85107.5|85057.5|85104|85054|85107.5|85057.5|85103.6|85053.6|35
1615367480000|2021-03-10 09:11:20|85104.2|85054.2|85101.9|85051.9|85105.9|85055.9|85101.9|85051.9|29
1615367490000|2021-03-10 09:11:30|85101.7|85051.7|85108.1|85058.1|85108.4|85058.4|85101.1|85051.1|40
1615367500000|2021-03-10 09:11:40|85107.3|85057.3|85108.5|85058.5|85109.6|85059.6|85106.4|85056.4|26
1615367510000|2021-03-10 09:11:50|85108.2|85058.2|85098.9|85048.9|85108.2|85064.8|85089.8|85048.9|51
1615367520000|2021-03-10 09:12:00|85098.7|85048.7|85083.8|85058.8|85099.2|85058.8|85077.7|85035.7|68
1615367530000|2021-03-10 09:12:10|85082.9|85057.9|85096.7|85046.7|85099.8|85063.8|85082.9|85046.2|77
1615367540000|2021-03-10 09:12:20|85096|85046|85095.1|85045.1|85096.4|85056.8|85080.8|85042.9|67
1615367550000|2021-03-10 09:12:30|85094.4|85044.4|85093.8|85043.8|85095|85054.6|85073.7|85036.1|73
1615367560000|2021-03-10 09:12:40|85080.8|85055.8|85075.3|85050.3|85091.9|85055.8|85072.1|85035.2|64
1615367570000|2021-03-10 09:12:50|85077.1|85052.1|85086.2|85036.2|85089.6|85053.8|85076.2|85035.7|76
1615367580000|2021-03-10 09:13:00|85086.3|85036.3|85089.3|85039.3|85090.7|85052.6|85074.9|85035.5|53
1615367590000|2021-03-10 09:13:10|85089.4|85039.4|85088.2|85038.2|85089.5|85039.5|85087.8|85037.8|33
1615367600000|2021-03-10 09:13:20|85088.3|85038.3|85087.9|85037.9|85089.2|85039.2|85087.7|85037.7|24
1615367610000|2021-03-10 09:13:30|85087.8|85037.8|85095.3|85045.3|85096|85059|85082.4|85037.8|54
1615367620000|2021-03-10 09:13:40|85095.2|85045.2|85083.7|85058.7|85097.3|85060.2|85082.4|85045.2|71
1615367630000|2021-03-10 09:13:50|85085.1|85060.1|85079.7|85054.7|85094.1|85060.1|85079.6|85043|64
1615367640000|2021-03-10 09:14:00|85080.3|85055.3|85083.6|85033.6|85091|85055.4|85071.5|85033|68
1615367650000|2021-03-10 09:14:10|85084.2|85034.2|85076|85051|85090.4|85052.8|85069.9|85032.9|70
1615367660000|2021-03-10 09:14:20|85075.2|85050.2|85089.9|85039.9|85089.9|85050.8|85073|85034.8|70
1615367670000|2021-03-10 09:14:30|85089.8|85039.8|85093.5|85043.5|85094|85056.2|85079.5|85039|72
1615367680000|2021-03-10 09:14:40|85093.2|85043.2|85094.7|85044.7|85094.7|85044.7|85088.3|85038.3|56
1615367690000|2021-03-10 09:14:50|85095|85045|85090.5|85065.5|85105|85067|85082.4|85044.4|50
1615367700000|2021-03-10 09:15:00|85090.1|85065.1|85104.2|85054.2|85106.3|85066.1|85089.7|85051.9|52
1615367710000|2021-03-10 09:15:10|85104.1|85054.1|85107.7|85057.7|85108.3|85058.3|85100.7|85050.7|51
1615367720000|2021-03-10 09:15:20|85107.5|85057.5|85113|85063|85113.1|85073.4|85097.5|85055.8|63
1615367730000|2021-03-10 09:15:30|85113.7|85063.7|85113.9|85063.9|85113.9|85063.9|85110.8|85060.8|67
1615367740000|2021-03-10 09:15:40|85114|85064|85112|85087|85125.9|85087.5|85111.1|85063.4|69
1615367750000|2021-03-10 09:15:50|85111.7|85086.7|85128.7|85078.7|85129.5|85087.9|85111.5|85075.7|70
1615367760000|2021-03-10 09:16:00|85129.1|85079.1|85129|85079|85129.3|85079.3|85127.4|85077.4|70
1615367770000|2021-03-10 09:16:10|85128.7|85078.7|85123.6|85073.6|85129.5|85079.5|85123.1|85073.1|68
1615367780000|2021-03-10 09:16:20|85123.7|85073.7|85123.5|85073.5|85124.3|85074.3|85122.7|85072.7|38
1615367790000|2021-03-10 09:16:30|85123.7|85073.7|85124.1|85074.1|85125.6|85075.6|85123.7|85073.7|21
1615367800000|2021-03-10 09:16:40|85123.9|85073.9|85123.5|85073.5|85124.3|85074.3|85121.6|85071.6|28
1615367810000|2021-03-10 09:16:50|85123.4|85073.4|85117|85067|85123.6|85073.6|85116.6|85066.6|63
1615367820000|2021-03-10 09:17:00|85116.6|85066.6|85116.3|85066.3|85118.9|85080.8|85104.5|85063.3|74
1615367830000|2021-03-10 09:17:10|85116|85066|85118.6|85068.6|85118.6|85068.6|85114.6|85064.6|71
1615367840000|2021-03-10 09:17:20|85118.5|85068.5|85111.7|85061.7|85118.5|85068.5|85109.8|85059.8|75
1615367850000|2021-03-10 09:17:30|85111.6|85061.6|85107.4|85057.4|85112.7|85062.7|85107|85057|71
1615367860000|2021-03-10 09:17:40|85107.2|85057.2|85105.2|85055.2|85107.2|85057.2|85104|85054|34
1615367870000|2021-03-10 09:17:50|85105.4|85055.4|85101.5|85051.5|85106.5|85056.5|85095.1|85045.1|65
1615367880000|2021-03-10 09:18:00|85100.8|85050.8|85112.7|85062.7|85114|85064|85100.2|85050.2|68
1615367890000|2021-03-10 09:18:10|85112.8|85062.8|85113|85063|85113.1|85073.4|85098.4|85059.6|29
1615367900000|2021-03-10 09:18:20|85112.4|85062.4|85111|85061|85112.4|85062.4|85107.7|85057.7|40
1615367910000|2021-03-10 09:18:30|85110.6|85060.6|85119.6|85069.6|85120.6|85070.6|85110.6|85060.6|68
1615367920000|2021-03-10 09:18:40|85119.3|85069.3|85122.5|85072.5|85123.1|85073.1|85119.3|85069.3|67
1615367930000|2021-03-10 09:18:50|85122.7|85072.7|85122.7|85072.7|85123.1|85073.1|85121.1|85071.1|23
1615367940000|2021-03-10 09:19:00|85122.6|85072.6|85123.2|85073.2|85123.2|85073.2|85122.2|85072.2|24
1615367950000|2021-03-10 09:19:10|85122.8|85072.8|85116.8|85091.8|85132.5|85091.8|85114.8|85071.8|43
1615367960000|2021-03-10 09:19:20|85117.2|85092.2|85123.5|85073.5|85128.4|85093.3|85115.3|85072.2|70
1615367970000|2021-03-10 09:19:30|85124.5|85074.5|85125.1|85075.1|85125.3|85075.3|85123.2|85073.2|66
1615367980000|2021-03-10 09:19:40|85124.9|85074.9|85126.2|85076.2|85129.2|85079.2|85124.5|85074.5|64
1615367990000|2021-03-10 09:19:50|85126|85076|85127.4|85077.4|85127.5|85077.5|85125.1|85075.1|31
1615368000000|2021-03-10 09:20:00|85126.9|85076.9|85127|85077|85129|85079|85126.4|85076.4|27
1615368010000|2021-03-10 09:20:10|85126.8|85076.8|85114.6|85064.6|85127.9|85077.9|85102.8|85064.6|43
1615368020000|2021-03-10 09:20:20|85114|85064|85116.5|85066.5|85118|85068|85110.6|85060.6|73
1615368030000|2021-03-10 09:20:30|85116.4|85066.4|85116.4|85066.4|85118.5|85068.5|85115|85065|68
1615368040000|2021-03-10 09:20:40|85117.6|85067.6|85117.4|85067.4|85118.4|85068.4|85110.3|85060.3|66
1615368050000|2021-03-10 09:20:50|85117.7|85067.7|85119.4|85069.4|85119.6|85069.6|85113.8|85063.8|41
1615368060000|2021-03-10 09:21:00|85118.7|85068.7|85115.5|85065.5|85120.2|85070.2|85111.3|85061.3|58
1615368070000|2021-03-10 09:21:10|85114.7|85064.7|85112|85062|85115.6|85065.6|85110.8|85060.8|72
1615368080000|2021-03-10 09:21:20|85111.2|85061.2|85103.6|85053.6|85112.1|85062.1|85102.9|85052.9|52
1615368090000|2021-03-10 09:21:30|85103.5|85053.5|85102.3|85052.3|85104.8|85054.8|85102.2|85052.2|20
1615368100000|2021-03-10 09:21:40|85104.1|85054.1|85101.4|85051.4|85104.1|85054.1|85099.3|85049.3|40
1615368110000|2021-03-10 09:21:50|85102|85052|85106.8|85056.8|85107.4|85057.4|85102|85052|36
1615368120000|2021-03-10 09:22:00|85106.6|85056.6|85102.5|85052.5|85106.7|85056.7|85102.4|85052.4|72
1615368130000|2021-03-10 09:22:10|85102.8|85052.8|85114.7|85064.7|85114.9|85064.9|85102.3|85052.3|62
1615368140000|2021-03-10 09:22:20|85114.8|85064.8|85122.3|85072.3|85122.3|85072.3|85114.7|85064.7|71
1615368150000|2021-03-10 09:22:30|85121|85071|85124.2|85074.2|85125.9|85075.9|85121|85071|66
1615368160000|2021-03-10 09:22:40|85124.4|85074.4|85130.2|85080.2|85132.9|85082.9|85124.1|85074.1|75
1615368170000|2021-03-10 09:22:50|85131.1|85081.1|85131|85081|85132|85082|85130|85080|71
1615368180000|2021-03-10 09:23:00|85130.6|85080.6|85137.6|85087.6|85138.4|85088.4|85130|85080|54
1615368190000|2021-03-10 09:23:10|85123.6|85098.6|85131.1|85081.1|85138.1|85098.6|85123.6|85081.1|49
1615368200000|2021-03-10 09:23:20|85131.8|85081.8|85128.3|85078.3|85133.1|85083.1|85127.6|85077.6|43
1615368210000|2021-03-10 09:23:30|85128.9|85078.9|85129|85079|85130.2|85080.2|85113.3|85063.3|55
1615368220000|2021-03-10 09:23:40|85129.1|85079.1|85124.3|85074.3|85136.8|85098.6|85113.6|85073.7|49
1615368230000|2021-03-10 09:23:50|85123.8|85073.8|85127.2|85077.2|85128.9|85078.9|85123.8|85073.8|45
1615368240000|2021-03-10 09:24:00|85126.9|85076.9|85122.3|85072.3|85127.2|85077.2|85121.1|85071.1|39
1615368250000|2021-03-10 09:24:10|85121|85071|85141.4|85091.4|85143.1|85103.2|85113.1|85071|58
1615368260000|2021-03-10 09:24:20|85140.4|85090.4|85141.7|85091.7|85142.8|85105.9|85128.5|85089.1|45
1615368270000|2021-03-10 09:24:30|85142.2|85092.2|85137.4|85087.4|85142.8|85092.8|85136.2|85086.2|43
1615368280000|2021-03-10 09:24:40|85137.3|85087.3|85137|85087|85140.3|85090.3|85131.6|85081.6|49
1615368290000|2021-03-10 09:24:50|85138.7|85088.7|85141.9|85091.9|85142.9|85092.9|85138.6|85088.6|34
1615368300000|2021-03-10 09:25:00|85141.7|85091.7|85138.1|85113.1|85152.8|85115.1|85132.7|85091.5|39
1615368310000|2021-03-10 09:25:10|85137.6|85112.6|85162.1|85112.1|85165.2|85123.8|85137.6|85101.2|58
1615368320000|2021-03-10 09:25:20|85162|85112|85159|85134|85168|85134|85151.2|85112|52
1615368330000|2021-03-10 09:25:30|85161.1|85136.1|85174.7|85124.7|85176.7|85137.6|85159.8|85123.2|75
1615368340000|2021-03-10 09:25:40|85174.4|85124.4|85175.6|85150.6|85186.8|85150.8|85170.9|85123.8|70
1615368350000|2021-03-10 09:25:50|85176.1|85151.1|85169.6|85144.6|85183.7|85151.1|85168.2|85130.3|42
1615368360000|2021-03-10 09:26:00|85169.4|85144.4|85176.6|85126.6|85180.9|85149.3|85167.7|85126.6|45
1615368370000|2021-03-10 09:26:10|85175.7|85125.7|85169|85119|85180.4|85139|85155|85117.6|40
1615368380000|2021-03-10 09:26:20|85167.5|85117.5|85153.8|85128.8|85170.5|85129.5|85153.8|85116.2|27
1615368390000|2021-03-10 09:26:30|85155.5|85130.5|85170.7|85120.7|85173.7|85136.8|85153.2|85116.4|32
1615368400000|2021-03-10 09:26:40|85171.5|85121.5|85183.9|85133.9|85184.2|85146.5|85168.2|85121.4|46
1615368410000|2021-03-10 09:26:50|85184.3|85134.3|85174.1|85124.1|85184.4|85142.1|85165.1|85124.1|41
1615368420000|2021-03-10 09:27:00|85174|85124|85168.5|85118.5|85174.1|85135|85156|85118.2|41
1615368430000|2021-03-10 09:27:10|85168.2|85118.2|85158.4|85108.4|85168.2|85124.8|85141.3|85104.3|47
1615368440000|2021-03-10 09:27:20|85158.3|85108.3|85158.8|85108.8|85160.1|85120|85144.4|85105.5|12
1615368450000|2021-03-10 09:27:30|85158.7|85108.7|85155.2|85105.2|85162|85123.2|85145.4|85104.3|61
1615368460000|2021-03-10 09:27:40|85155.6|85105.6|85146.3|85121.3|85159.5|85122.5|85143|85105.5|53
1615368470000|2021-03-10 09:27:50|85146.5|85121.5|85166.7|85116.7|85166.7|85128|85146.3|85108.3|31
1615368480000|2021-03-10 09:28:00|85166.6|85116.6|85160.7|85135.7|85174.1|85136.5|85159|85113.8|46
1615368490000|2021-03-10 09:28:10|85163.2|85138.2|85178.4|85128.4|85178.4|85142.2|85163.2|85128.4|36
1615368500000|2021-03-10 09:28:20|85178.2|85128.2|85160|85135|85179.8|85144.7|85159.8|85128|45
1615368510000|2021-03-10 09:28:30|85175.2|85125.2|85160.4|85135.4|85175.9|85137.2|85160|85123.6|30
1615368520000|2021-03-10 09:28:40|85159.7|85134.7|85179.2|85129.2|85179.7|85141.1|85156.6|85121.1|72
1615368530000|2021-03-10 09:28:50|85179.7|85129.7|85181.6|85131.6|85181.7|85145.3|85165.6|85127.9|60
1615368540000|2021-03-10 09:29:00|85180.7|85130.7|85168.7|85143.7|85181.8|85144.5|85167.8|85130|71
1615368550000|2021-03-10 09:29:10|85169.1|85144.1|85169.5|85144.5|85183.2|85145|85164.2|85127.8|72
1615368560000|2021-03-10 09:29:20|85170|85145|85196|85146|85200.4|85163.6|85169.9|85134.2|71
1615368570000|2021-03-10 09:29:30|85196.1|85146.1|85178.7|85153.7|85196.7|85153.7|85176.3|85139.1|62
1615368580000|2021-03-10 09:29:40|85178.2|85153.2|85190.1|85165.1|85204.1|85167.1|85175.8|85142.5|70
1615368590000|2021-03-10 09:29:50|85190.6|85165.6|85189.8|85164.8|85191.2|85166.2|85187.7|85162.7|46
1615368600000|2021-03-10 09:30:00|85189.9|85164.9|85195.2|85145.2|85199.3|85165.7|85181.4|85143.8|45
1615368610000|2021-03-10 09:30:10|85194.7|85144.7|85174.8|85149.8|85194.8|85155.1|85174.3|85136.1|49
1615368620000|2021-03-10 09:30:20|85174.6|85149.6|85174.3|85149.3|85175.3|85150.3|85174.1|85149.1|31
1615368630000|2021-03-10 09:30:30|85174.2|85149.2|85181.9|85131.9|85183.3|85149.3|85168.3|85131.4|22
1615368640000|2021-03-10 09:30:40|85182.2|85132.2|85187.2|85137.2|85187.5|85150.1|85168.6|85131.8|65
1615368650000|2021-03-10 09:30:50|85187.3|85137.3|85185.4|85135.4|85191.8|85152.2|85177.2|85133.4|61
1615368660000|2021-03-10 09:31:00|85185.5|85135.5|85185.4|85135.4|85188.1|85147.2|85171|85133.9|60
1615368670000|2021-03-10 09:31:10|85184.8|85134.8|85192.8|85142.8|85196.5|85157|85178.9|85134.3|50
1615368680000|2021-03-10 09:31:20|85193.2|85143.2|85188.6|85138.6|85193.5|85156.8|85170.8|85133.5|42
1615368690000|2021-03-10 09:31:30|85188.3|85138.3|85181|85156|85192.2|85156|85175|85138.3|37
1615368700000|2021-03-10 09:31:40|85180.7|85155.7|85177.8|85152.8|85193.1|85156.7|85177.7|85140.7|41
1615368710000|2021-03-10 09:31:50|85177.9|85152.9|85197.6|85172.6|85197.6|85172.6|85177.9|85152.9|61
1615368720000|2021-03-10 09:32:00|85197.5|85172.5|85201.6|85151.6|85218.9|85176.8|85189|85151.6|60
1615368730000|2021-03-10 09:32:10|85201.9|85151.9|85187.7|85162.7|85202.6|85166.1|85186|85148.7|71
1615368740000|2021-03-10 09:32:20|85187.3|85162.3|85178.7|85153.7|85188.4|85163.4|85174.2|85149.2|74
1615368750000|2021-03-10 09:32:30|85179|85154|85182.8|85157.8|85194.8|85158.7|85176.6|85140.3|73
1615368760000|2021-03-10 09:32:40|85183.4|85158.4|85186.9|85161.9|85187.4|85162.4|85180.9|85155.9|60
1615368770000|2021-03-10 09:32:50|85187|85162|85189.2|85164.2|85189.6|85164.6|85185.8|85160.8|61
1615368780000|2021-03-10 09:33:00|85189.6|85164.6|85186.6|85161.6|85199.9|85164.6|85185.5|85149.2|68
1615368790000|2021-03-10 09:33:10|85186.2|85161.2|85193|85143|85198.5|85163.4|85179.7|85141.6|61
1615368800000|2021-03-10 09:33:20|85192|85142|85183.1|85158.1|85196.8|85160.8|85182.4|85142|37
1615368810000|2021-03-10 09:33:30|85183.4|85158.4|85187.1|85162.1|85187.5|85162.5|85183.4|85158.4|42
1615368820000|2021-03-10 09:33:40|85186.4|85161.4|85181|85156|85195.1|85162.5|85179.8|85141.7|47
1615368830000|2021-03-10 09:33:50|85181.5|85156.5|85181.4|85156.4|85182.4|85157.4|85180.5|85155.5|59
1615368840000|2021-03-10 09:34:00|85181.7|85156.7|85189.3|85164.3|85189.3|85164.3|85180.6|85155.6|56
1615368850000|2021-03-10 09:34:10|85188.6|85163.6|85187.3|85162.3|85189.8|85164.8|85185.5|85160.5|53
1615368860000|2021-03-10 09:34:20|85187.9|85162.9|85185.8|85160.8|85188.5|85163.5|85184.1|85159.1|62
1615368870000|2021-03-10 09:34:30|85185.4|85160.4|85184.6|85159.6|85185.9|85160.9|85184.3|85159.3|70
1615368880000|2021-03-10 09:34:40|85184.9|85159.9|85185.8|85160.8|85189|85164|85184.4|85159.4|66
1615368890000|2021-03-10 09:34:50|85186.1|85161.1|85202.4|85152.4|85205|85167.2|85184.8|85152.4|65
1615368900000|2021-03-10 09:35:00|85203.4|85153.4|85192.7|85167.7|85203.4|85170|85191.5|85153|46
1615368910000|2021-03-10 09:35:10|85193.2|85168.2|85191.5|85166.5|85194.7|85169.7|85191.5|85166.5|23
1615368920000|2021-03-10 09:35:20|85191.3|85166.3|85196.6|85171.6|85210.7|85172|85189.8|85160.3|32
1615368930000|2021-03-10 09:35:30|85197.6|85172.6|85200.8|85150.8|85207.4|85172.6|85189.4|85149.5|64
1615368940000|2021-03-10 09:35:40|85201.2|85151.2|85187.1|85162.1|85201.2|85164.1|85185.7|85147.8|64
1615368950000|2021-03-10 09:35:50|85186.5|85161.5|85199.6|85149.6|85199.6|85163.9|85183.7|85145.4|68
1615368960000|2021-03-10 09:36:00|85200|85150|85210.3|85160.3|85210.3|85172.6|85188.3|85149.7|65
1615368970000|2021-03-10 09:36:10|85209.9|85159.9|85211.8|85161.8|85212.4|85175.3|85199.7|85158|68
1615368980000|2021-03-10 09:36:20|85212.3|85162.3|85198.4|85173.4|85213.6|85177.6|85198.4|85161.8|70
1615368990000|2021-03-10 09:36:30|85198.5|85173.5|85188.2|85163.2|85210.5|85174.3|85187.5|85159.1|60
1615369000000|2021-03-10 09:36:40|85187.6|85162.6|85181.6|85156.6|85187.9|85162.9|85178.8|85153.8|33
1615369010000|2021-03-10 09:36:50|85181.8|85156.8|85184|85159|85185|85160|85181.6|85156.6|43
1615369020000|2021-03-10 09:37:00|85184.5|85159.5|85183|85158|85190.6|85165.6|85182.2|85157.2|47
1615369030000|2021-03-10 09:37:10|85182.9|85157.9|85187.3|85162.3|85189.8|85164.8|85181.8|85156.8|63
1615369040000|2021-03-10 09:37:20|85187.2|85162.2|85177.3|85127.3|85188|85163|85161.6|85127.3|72
1615369050000|2021-03-10 09:37:30|85178.2|85128.2|85172.3|85147.3|85187.2|85149.2|85164.7|85127.5|64
1615369060000|2021-03-10 09:37:40|85172|85147|85166.4|85141.4|85180|85147.2|85165.5|85128.6|66
1615369070000|2021-03-10 09:37:50|85165.8|85140.8|85164.2|85139.2|85180.6|85143.9|85164.2|85128.1|70
1615369080000|2021-03-10 09:38:00|85164.7|85139.7|85164.1|85139.1|85166.3|85141.3|85162.4|85137.4|58
1615369090000|2021-03-10 09:38:10|85162.3|85137.3|85168.2|85118.2|85171|85137.3|85152|85116.6|62
1615369100000|2021-03-10 09:38:20|85168.1|85118.1|85172.9|85122.9|85174.1|85134|85158.6|85117.9|35
1615369110000|2021-03-10 09:38:30|85172.8|85122.8|85149.2|85124.2|85172.8|85131.3|85143.1|85106.3|50
1615369120000|2021-03-10 09:38:40|85149.4|85124.4|85148.2|85123.2|85152.4|85127.4|85147|85122|41
1615369130000|2021-03-10 09:38:50|85149.3|85124.3|85145.8|85120.8|85161.7|85127.6|85145.2|85110|67
1615369140000|2021-03-10 09:39:00|85146.9|85121.9|85157.1|85107.1|85157.5|85123.1|85140.7|85106|67
1615369150000|2021-03-10 09:39:10|85157.4|85107.4|85145.3|85120.3|85159.7|85123|85142.9|85107.4|57
1615369160000|2021-03-10 09:39:20|85145.4|85120.4|85140.4|85115.4|85146|85121|85139.4|85114.4|64
1615369170000|2021-03-10 09:39:30|85140.5|85115.5|85146.6|85096.6|85153.3|85118.7|85134.3|85096.6|74
1615369180000|2021-03-10 09:39:40|85146.5|85096.5|85138|85113|85148.4|85114.2|85133.7|85096.5|71
1615369190000|2021-03-10 09:39:50|85138.1|85113.1|85141.7|85116.7|85141.7|85116.7|85135.2|85110.2|55
1615369200000|2021-03-10 09:40:00|85141.3|85116.3|85144.4|85119.4|85147.2|85122.2|85140.9|85115.9|31
1615369210000|2021-03-10 09:40:10|85144.6|85119.6|85147.2|85122.2|85150.4|85125.4|85143.7|85118.7|37
1615369220000|2021-03-10 09:40:20|85147.3|85122.3|85149.4|85124.4|85160.5|85125.1|85144.9|85107.4|35
1615369230000|2021-03-10 09:40:30|85149.6|85124.6|85150.7|85125.7|85151.3|85126.3|85147.5|85122.5|55
1615369240000|2021-03-10 09:40:40|85151.5|85126.5|85157.8|85132.8|85158.3|85133.3|85150.5|85125.5|51
1615369250000|2021-03-10 09:40:50|85157.5|85132.5|85162.8|85137.8|85175.2|85138.5|85156.9|85125.2|62
1615369260000|2021-03-10 09:41:00|85162.7|85137.7|85164.4|85139.4|85165|85140|85158.1|85133.1|52
1615369270000|2021-03-10 09:41:10|85164.3|85139.3|85165.7|85140.7|85168|85143|85162.7|85137.7|64
1615369280000|2021-03-10 09:41:20|85166|85141|85167.9|85142.9|85168.3|85143.3|85165.1|85140.1|58
1615369290000|2021-03-10 09:41:30|85167.4|85142.4|85167.7|85142.7|85168.2|85143.2|85166.7|85141.7|50
1615369300000|2021-03-10 09:41:40|85167.2|85142.2|85166.8|85141.8|85167.3|85142.3|85164.5|85139.5|44
1615369310000|2021-03-10 09:41:50|85166.3|85141.3|85165.3|85140.3|85166.7|85141.7|85164.8|85139.8|23
1615369320000|2021-03-10 09:42:00|85165.8|85140.8|85162.1|85137.1|85165.8|85140.8|85160|85135|34
1615369330000|2021-03-10 09:42:10|85162.2|85137.2|85157.1|85132.1|85165.1|85140.1|85156.1|85131.1|54
1615369340000|2021-03-10 09:42:20|85156.3|85131.3|85165.1|85140.1|85170|85141.3|85155.7|85118.5|59
1615369350000|2021-03-10 09:42:30|85165.7|85140.7|85169.7|85144.7|85171.3|85146.3|85160.5|85135.5|70
1615369360000|2021-03-10 09:42:40|85170.6|85145.6|85173.2|85148.2|85173.9|85148.9|85168.9|85143.9|58
1615369370000|2021-03-10 09:42:50|85173.3|85148.3|85175.2|85150.2|85175.6|85150.6|85172.7|85147.7|50
1615369380000|2021-03-10 09:43:00|85175.3|85150.3|85175.8|85150.8|85175.8|85150.8|85172.2|85147.2|56
1615369390000|2021-03-10 09:43:10|85176|85151|85173.5|85148.5|85176.4|85151.4|85173.2|85148.2|46
1615369400000|2021-03-10 09:43:20|85173.4|85148.4|85172.9|85147.9|85174|85149|85172.7|85147.7|20
1615369410000|2021-03-10 09:43:30|85172.8|85147.8|85183.7|85158.7|85183.8|85158.8|85172.8|85147.8|45
1615369420000|2021-03-10 09:43:40|85182.9|85157.9|85184.4|85159.4|85192.3|85160.2|85179.7|85142.3|38
1615369430000|2021-03-10 09:43:50|85184.8|85159.8|85184.5|85159.5|85185.5|85160.5|85183.1|85158.1|47
1615369440000|2021-03-10 09:44:00|85184|85159|85184|85134|85185|85159.6|85170.9|85133.3|68
1615369450000|2021-03-10 09:44:10|85183.7|85133.7|85182.7|85132.7|85184.4|85145.7|85169.3|85131.6|54
1615369460000|2021-03-10 09:44:20|85182.9|85132.9|85176.4|85151.4|85187.4|85152.3|85174.9|85131.9|69
1615369470000|2021-03-10 09:44:30|85177|85152|85191.3|85141.3|85191.7|85153.3|85176.2|85140.2|72
1615369480000|2021-03-10 09:44:40|85191.6|85141.6|85176.9|85151.9|85191.7|85154.6|85175.4|85141|60
1615369490000|2021-03-10 09:44:50|85175.3|85150.3|85182.8|85132.8|85187|85150.3|85168.9|85128.5|66
1615369500000|2021-03-10 09:45:00|85183|85133|85174.5|85149.5|85187.8|85153.6|85170|85132.6|54
1615369510000|2021-03-10 09:45:10|85174.3|85149.3|85171.4|85146.4|85174.7|85149.7|85170.6|85145.6|37
1615369520000|2021-03-10 09:45:20|85171.2|85146.2|85179.8|85154.8|85179.8|85154.8|85171.2|85146.2|35
1615369530000|2021-03-10 09:45:30|85180.4|85155.4|85180.9|85155.9|85195.2|85158.3|85179.7|85145.2|41
1615369540000|2021-03-10 09:45:40|85180.2|85155.2|85188.5|85163.5|85189.5|85164.5|85180|85155|67
1615369550000|2021-03-10 09:45:50|85188.1|85163.1|85189|85164|85189.4|85164.4|85187.5|85162.5|59
1615369560000|2021-03-10 09:46:00|85188|85163|85193.8|85168.8|85210.5|85173.4|85184.3|85151.4|64
1615369570000|2021-03-10 09:46:10|85194|85169|85194.1|85169.1|85194.5|85169.5|85192.6|85167.6|52
1615369580000|2021-03-10 09:46:20|85194.2|85169.2|85201.8|85176.8|85203.2|85178.2|85193|85168|61
1615369590000|2021-03-10 09:46:30|85201|85176|85191.6|85166.6|85206.2|85177.7|85190|85154|70
1615369600000|2021-03-10 09:46:40|85191.8|85166.8|85198.3|85173.3|85205|85173.4|85190.7|85153.2|55
1615369610000|2021-03-10 09:46:50|85198.2|85173.2|85200.5|85175.5|85202.3|85177.3|85198.1|85173.1|33
1615369620000|2021-03-10 09:47:00|85200.7|85175.7|85204.9|85179.9|85214.8|85179.9|85200.7|85163.9|53
1615369630000|2021-03-10 09:47:10|85205|85180|85202.5|85177.5|85206.4|85181.4|85201.7|85176.7|46
1615369640000|2021-03-10 09:47:20|85202.6|85177.6|85214.1|85164.1|85215.5|85177.8|85197.7|85160.9|63
1615369650000|2021-03-10 09:47:30|85214|85164|85200.2|85175.2|85214.1|85176.3|85199.6|85163|53
1615369660000|2021-03-10 09:47:40|85201|85176|85197.2|85172.2|85208.8|85176.1|85194.6|85158.8|65
1615369670000|2021-03-10 09:47:50|85197.4|85172.4|85200.7|85150.7|85210.2|85172.6|85189.7|85150.1|70
1615369680000|2021-03-10 09:48:00|85200.8|85150.8|85193.2|85143.2|85200.8|85158.8|85182.6|85142.5|50
1615369690000|2021-03-10 09:48:10|85193.1|85143.1|85195|85145|85196.1|85146.1|85192.1|85142.1|57
1615369700000|2021-03-10 09:48:20|85194.8|85144.8|85195.2|85145.2|85196.1|85146.1|85193.7|85143.7|49
1615369710000|2021-03-10 09:48:30|85196.5|85146.5|85197.9|85147.9|85198.8|85148.8|85196.2|85146.2|33
1615369720000|2021-03-10 09:48:40|85197.4|85147.4|85197.5|85147.5|85198.4|85148.4|85197.4|85147.4|17
1615369730000|2021-03-10 09:48:50|85197.3|85147.3|85199|85149|85199.2|85149.2|85197|85147|54
1615369740000|2021-03-10 09:49:00|85199.1|85149.1|85182.7|85157.7|85199.2|85160.4|85180.1|85143.3|62
1615369750000|2021-03-10 09:49:10|85183.1|85158.1|85195.9|85145.9|85197.3|85161.2|85182.2|85145.1|52
1615369760000|2021-03-10 09:49:20|85195.6|85145.6|85199.7|85149.7|85199.9|85162.4|85186.9|85145.4|55
1615369770000|2021-03-10 09:49:30|85199.9|85149.9|85199.2|85149.2|85201.9|85167.1|85186.4|85148.6|61
1615369780000|2021-03-10 09:49:40|85199.5|85149.5|85199.2|85149.2|85199.7|85149.7|85198.4|85148.4|55
1615369790000|2021-03-10 09:49:50|85198.8|85148.8|85193.2|85168.2|85206.6|85169.1|85191|85148.2|66
1615369800000|2021-03-10 09:50:00|85193.3|85168.3|85188|85163|85199.8|85169.5|85186.3|85148.6|65
1615369810000|2021-03-10 09:50:10|85187.7|85162.7|85198.5|85148.5|85199.2|85162.7|85187.1|85146.7|26
1615369820000|2021-03-10 09:50:20|85198.2|85148.2|85192.9|85167.9|85206.7|85170.3|85192.4|85148.2|35
1615369830000|2021-03-10 09:50:30|85192.7|85167.7|85206|85156|85206.5|85170.6|85192.1|85156|33
1615369840000|2021-03-10 09:50:40|85206.1|85156.1|85206.8|85156.8|85207.3|85157.3|85205.7|85155.7|62
1615369850000|2021-03-10 09:50:50|85206.2|85156.2|85211.1|85161.1|85211.7|85161.7|85206.2|85156.2|65
1615369860000|2021-03-10 09:51:00|85211.2|85161.2|85198.3|85173.3|85212|85177.3|85197.8|85159.9|67
1615369870000|2021-03-10 09:51:10|85198.6|85173.6|85194|85169|85199.4|85174.4|85193.9|85168.9|70
1615369880000|2021-03-10 09:51:20|85194.4|85169.4|85196|85171|85209.6|85173.9|85192.8|85158.7|65
1615369890000|2021-03-10 09:51:30|85196.3|85171.3|85190.9|85165.9|85209.1|85171.5|85189.5|85158.3|60
1615369900000|2021-03-10 09:51:40|85190.4|85165.4|85196.1|85171.1|85209.9|85171.9|85189.8|85156.4|57
1615369910000|2021-03-10 09:51:50|85195.7|85170.7|85190.4|85165.4|85195.7|85170.7|85190.4|85165.4|39
1615369920000|2021-03-10 09:52:00|85190.5|85165.5|85197.3|85172.3|85197.9|85172.9|85190.5|85165.5|57
1615369930000|2021-03-10 09:52:10|85197.8|85172.8|85208.5|85158.5|85209|85172.8|85191.5|85157|33
1615369940000|2021-03-10 09:52:20|85208.2|85158.2|85195.6|85170.6|85208.8|85170.6|85188.2|85153.1|68
1615369950000|2021-03-10 09:52:30|85194.8|85169.8|85196.1|85171.1|85198.8|85173.8|85194.8|85169.8|58
1615369960000|2021-03-10 09:52:40|85195.9|85170.9|85192.7|85167.7|85206.1|85171.1|85191.9|85155.1|56
1615369970000|2021-03-10 09:52:50|85193.1|85168.1|85200.3|85150.3|85200.3|85168.4|85187.9|85150.3|61
1615369980000|2021-03-10 09:53:00|85201.1|85151.1|85188.5|85163.5|85201.1|85163.8|85185.9|85150.5|67
1615369990000|2021-03-10 09:53:10|85188.6|85163.6|85187.1|85162.1|85189.3|85164.3|85187.1|85162.1|37
1615370000000|2021-03-10 09:53:20|85187.4|85162.4|85186.9|85161.9|85192.7|85167.7|85184.7|85159.7|64
1615370010000|2021-03-10 09:53:30|85186.8|85161.8|85188|85163|85190|85165|85186.5|85161.5|34
1615370020000|2021-03-10 09:53:40|85187.9|85162.9|85185.6|85160.6|85201.3|85167.6|85185.4|85150.8|46
1615370030000|2021-03-10 09:53:50|85185.3|85160.3|85184.6|85159.6|85186|85161|85184.2|85159.2|39
1615370040000|2021-03-10 09:54:00|85185.9|85160.9|85185.4|85160.4|85188.3|85163.3|85184.8|85159.8|42
1615370050000|2021-03-10 09:54:10|85185.6|85160.6|85184.2|85159.2|85186|85161|85183.6|85158.6|59
1615370060000|2021-03-10 09:54:20|85184.7|85159.7|85184.4|85159.4|85185.4|85160.4|85183.5|85158.5|66
1615370070000|2021-03-10 09:54:30|85184.1|85159.1|85191.8|85166.8|85193.5|85168.5|85178.4|85141|69
1615370080000|2021-03-10 09:54:40|85194.6|85169.6|85205.2|85180.2|85214.7|85181.3|85194.6|85162.2|68
1615370090000|2021-03-10 09:54:50|85205.1|85180.1|85217.8|85167.8|85219.4|85181.5|85204.3|85167.1|56
1615370100000|2021-03-10 09:55:00|85217.5|85167.5|85218|85168|85221|85183.9|85205.7|85167.2|61
1615370110000|2021-03-10 09:55:10|85217.8|85167.8|85217|85167|85218.6|85180.4|85202.5|85164.6|42
1615370120000|2021-03-10 09:55:20|85216.9|85166.9|85211.2|85186.2|85220.2|85187.3|85206.2|85166.8|48
1615370130000|2021-03-10 09:55:30|85208.4|85183.4|85218.3|85168.3|85221.4|85183.4|85202.6|85165.6|51
1615370140000|2021-03-10 09:55:40|85218.9|85168.9|85217.6|85167.6|85218.9|85168.9|85216.6|85166.6|65
1615370150000|2021-03-10 09:55:50|85217.7|85167.7|85215.8|85165.8|85218|85168|85213.1|85163.1|65
1615370160000|2021-03-10 09:56:00|85216.2|85166.2|85202.8|85177.8|85216.4|85179.4|85202.8|85164.5|64
1615370170000|2021-03-10 09:56:10|85203|85178|85218.1|85168.1|85218.2|85178.5|85201.7|85162.9|64
1615370180000|2021-03-10 09:56:20|85218|85168|85219.7|85169.7|85221.3|85181.6|85205.8|85167.7|68
1615370190000|2021-03-10 09:56:30|85219.3|85169.3|85216.4|85166.4|85219.8|85169.8|85215.5|85165.5|68
1615370200000|2021-03-10 09:56:40|85215.9|85165.9|85200.9|85175.9|85216.8|85176.7|85199.2|85163.1|56
1615370210000|2021-03-10 09:56:50|85201.5|85176.5|85196|85171|85210.3|85176.6|85196|85159.2|43
1615370220000|2021-03-10 09:57:00|85196.7|85171.7|85197|85172|85197.6|85172.6|85195.2|85170.2|33
1615370230000|2021-03-10 09:57:10|85196.9|85171.9|85213.1|85163.1|85213.1|85176.3|85196.4|85157.7|43
1615370240000|2021-03-10 09:57:20|85212.1|85162.1|85201.9|85176.9|85212.9|85178.2|85190|85160.2|70
1615370250000|2021-03-10 09:57:30|85201.7|85176.7|85212|85162|85213.4|85177.3|85199.3|85161|59
1615370260000|2021-03-10 09:57:40|85212.4|85162.4|85208.5|85158.5|85214.3|85172.5|85197.5|85158|59
1615370270000|2021-03-10 09:57:50|85207.8|85157.8|85206.9|85156.9|85208.7|85158.7|85205.8|85155.8|54
1615370280000|2021-03-10 09:58:00|85206.8|85156.8|85205.8|85155.8|85207.9|85157.9|85205.3|85155.3|53
1615370290000|2021-03-10 09:58:10|85205.5|85155.5|85202.5|85152.5|85206.5|85156.5|85202.5|85152.5|58
1615370300000|2021-03-10 09:58:20|85203.2|85153.2|85198.3|85148.3|85203.3|85164.6|85187.4|85146|52
1615370310000|2021-03-10 09:58:30|85197.5|85147.5|85198.5|85148.5|85201.6|85151.6|85195.8|85145.8|58
1615370320000|2021-03-10 09:58:40|85198.8|85148.8|85195.9|85145.9|85199.1|85149.1|85195.6|85145.6|34
1615370330000|2021-03-10 09:58:50|85196.3|85146.3|85196.1|85146.1|85197.5|85147.5|85195.4|85145.4|35
1615370340000|2021-03-10 09:59:00|85196.3|85146.3|85207.3|85157.3|85207.6|85157.6|85196.2|85146.2|55
1615370350000|2021-03-10 09:59:10|85207.2|85157.2|85201.7|85151.7|85207.8|85168.5|85189.4|85150.9|67
1615370360000|2021-03-10 09:59:20|85202.2|85152.2|85202.2|85152.2|85203.6|85153.6|85199.8|85149.8|64
1615370370000|2021-03-10 09:59:30|85202.5|85152.5|85195.3|85170.3|85207|85170.5|85192.7|85151.5|71
1615370380000|2021-03-10 09:59:40|85194.6|85169.6|85203.7|85153.7|85205.5|85171|85191.7|85153.7|67
1615370390000|2021-03-10 09:59:50|85203.2|85153.2|85184.1|85159.1|85204.3|85166.1|85182.3|85153.1|64
1615370400000|2021-03-10 10:00:00|85183.6|85158.6|85195.5|85145.5|85195.5|85158.6|85179.4|85143.7|69
1615370410000|2021-03-10 10:00:10|85194.8|85144.8|85193.6|85143.6|85196|85146|85193.6|85143.6|57
1615370420000|2021-03-10 10:00:20|85193.8|85143.8|85191.9|85141.9|85194.6|85144.6|85191.9|85141.9|45
1615370430000|2021-03-10 10:00:30|85191.6|85141.6|85210.5|85160.5|85213.2|85167.1|85182.6|85141.6|51
1615370440000|2021-03-10 10:00:40|85210.4|85160.4|85201.5|85151.5|85210.6|85160.6|85199.2|85149.2|57
1615370450000|2021-03-10 10:00:50|85201.3|85151.3|85196.7|85146.7|85202.2|85152.2|85196.2|85146.2|49
1615370460000|2021-03-10 10:01:00|85196.6|85146.6|85237.2|85187.2|85290.5|85197.3|85180.1|85140.4|61
1615370470000|2021-03-10 10:01:10|85237.7|85187.7|85210.8|85160.8|85237.7|85187.7|85203.6|85153.6|53
1615370480000|2021-03-10 10:01:20|85211.2|85161.2|85210|85160|85214|85170.9|85194.8|85157.6|57
1615370490000|2021-03-10 10:01:30|85209.9|85159.9|85189.5|85139.5|85210.2|85169.5|85187.3|85139.5|59
1615370500000|2021-03-10 10:01:40|85193.1|85143.1|85208.5|85158.5|85210.5|85160.5|85192.8|85142.8|59
1615370510000|2021-03-10 10:01:50|85208.1|85158.1|85206.4|85156.4|85211.9|85161.9|85204|85154|56
1615370520000|2021-03-10 10:02:00|85206.8|85156.8|85208.6|85158.6|85209.1|85159.1|85204|85154|48
1615370530000|2021-03-10 10:02:10|85207.3|85157.3|85207.3|85157.3|85210.5|85160.5|85207.3|85157.3|35
1615370540000|2021-03-10 10:02:20|85207.7|85157.7|85214.9|85164.9|85215.6|85165.6|85206.8|85156.8|38
1615370550000|2021-03-10 10:02:30|85214.6|85164.6|85219.4|85169.4|85221.3|85171.3|85214.2|85164.2|41
1615370560000|2021-03-10 10:02:40|85219.7|85169.7|85218.7|85168.7|85221.6|85185.8|85208.8|85168|43
1615370570000|2021-03-10 10:02:50|85219|85169|85219|85169|85219.4|85169.4|85218.5|85168.5|16
1615370580000|2021-03-10 10:03:00|85219.1|85169.1|85232.1|85182.1|85232.6|85182.6|85219|85169|39
1615370590000|2021-03-10 10:03:10|85231.4|85181.4|85239|85189|85239|85196.2|85218.7|85181.4|50
1615370600000|2021-03-10 10:03:20|85236.7|85186.7|85240.3|85190.3|85243.4|85203.1|85228.1|85185.2|39
1615370610000|2021-03-10 10:03:30|85240.6|85190.6|85244.2|85194.2|85246.4|85207.4|85226.7|85187.6|52
1615370620000|2021-03-10 10:03:40|85243.7|85193.7|85242.4|85192.4|85245.2|85195.2|85241.8|85191.8|34
1615370630000|2021-03-10 10:03:50|85242.1|85192.1|85244.2|85194.2|85244.4|85194.4|85241.6|85191.6|21
1615370640000|2021-03-10 10:04:00|85243.6|85193.6|85224|85199|85245.2|85199.6|85222.8|85182.6|44
1615370650000|2021-03-10 10:04:10|85225|85200|85235.2|85185.2|85237.2|85200|85223.7|85184.7|33
1615370660000|2021-03-10 10:04:20|85234.1|85184.1|85234.5|85184.5|85235.2|85185.2|85233.2|85183.2|16
1615370670000|2021-03-10 10:04:30|85233.7|85183.7|85231.5|85181.5|85238.1|85199|85223.6|85180.8|45
1615370680000|2021-03-10 10:04:40|85231.1|85181.1|85230.3|85180.3|85231.7|85181.7|85228.8|85178.8|35
1615370690000|2021-03-10 10:04:50|85230.8|85180.8|85229.9|85179.9|85230.8|85180.8|85229.3|85179.3|30
1615370700000|2021-03-10 10:05:00|85230.3|85180.3|85228.8|85178.8|85233.5|85188.5|85213.1|85175.5|35
1615370710000|2021-03-10 10:05:10|85229|85179|85243.5|85193.5|85243.7|85193.7|85229|85179|52
1615370720000|2021-03-10 10:05:20|85243.8|85193.8|85244.5|85194.5|85245.1|85195.1|85243.1|85193.1|30
1615370730000|2021-03-10 10:05:30|85244.8|85194.8|85250.1|85200.1|85252.6|85202.6|85243.6|85193.6|39
1615370740000|2021-03-10 10:05:40|85248.3|85198.3|85245.6|85195.6|85248.6|85198.6|85243|85193|46
1615370750000|2021-03-10 10:05:50|85245.9|85195.9|85244.9|85194.9|85246.3|85196.3|85244.1|85194.1|33
1615370760000|2021-03-10 10:06:00|85245.2|85195.2|85241.4|85191.4|85245.6|85195.6|85240.9|85190.9|38
1615370770000|2021-03-10 10:06:10|85241.3|85191.3|85249.7|85199.7|85250.8|85200.8|85241.1|85191.1|39
1615370780000|2021-03-10 10:06:20|85250.4|85200.4|85243.3|85193.3|85250.7|85210.3|85235.3|85193.3|30
1615370790000|2021-03-10 10:06:30|85245.2|85195.2|85231.1|85181.1|85246.8|85205.5|85230.3|85181.1|59
1615370800000|2021-03-10 10:06:40|85231.4|85181.4|85239|85189|85239.4|85189.4|85230.9|85180.9|41
1615370810000|2021-03-10 10:06:50|85240.4|85190.4|85236.4|85186.4|85240.4|85190.4|85236.4|85186.4|41
1615370820000|2021-03-10 10:07:00|85237.6|85187.6|85237.6|85187.6|85238.9|85188.9|85236.2|85186.2|49
1615370830000|2021-03-10 10:07:10|85237.1|85187.1|85235.8|85185.8|85238.3|85188.3|85235.6|85185.6|30
1615370840000|2021-03-10 10:07:20|85236.1|85186.1|85228.8|85178.8|85236.6|85186.6|85227|85177|35
1615370850000|2021-03-10 10:07:30|85229|85179|85229.3|85179.3|85229.9|85190.1|85215.1|85177.9|40
1615370860000|2021-03-10 10:07:40|85228.6|85178.6|85232.8|85182.8|85232.8|85182.8|85227.3|85177.3|42
1615370870000|2021-03-10 10:07:50|85233.1|85183.1|85230.2|85180.2|85235.1|85185.1|85230.2|85180.2|53
1615370880000|2021-03-10 10:08:00|85229.7|85179.7|85231.8|85181.8|85235.2|85185.2|85226.9|85176.9|39
1615370890000|2021-03-10 10:08:10|85232|85182|85227.8|85177.8|85233.9|85188.1|85213.1|85175.6|48
1615370900000|2021-03-10 10:08:20|85227.5|85177.5|85225|85175|85228|85178|85223.8|85173.8|45
1615370910000|2021-03-10 10:08:30|85225.3|85175.3|85225.6|85175.6|85228.9|85185|85208.3|85173.5|48
1615370920000|2021-03-10 10:08:40|85225.4|85175.4|85220.6|85170.6|85227.3|85188.6|85208.9|85170.2|43
1615370930000|2021-03-10 10:08:50|85220.5|85170.5|85235.3|85185.3|85235.3|85193.7|85218.4|85168.5|49
1615370940000|2021-03-10 10:09:00|85233.1|85183.1|85234.6|85184.6|85237.5|85196.6|85221.6|85181.5|54
1615370950000|2021-03-10 10:09:10|85235.3|85185.3|85237|85187|85242.3|85201.6|85224.8|85183.5|51
1615370960000|2021-03-10 10:09:20|85237.7|85187.7|85247.2|85197.2|85248.1|85198.1|85237.7|85187.7|52
1615370970000|2021-03-10 10:09:30|85248.5|85198.5|85246.6|85196.6|85248.9|85198.9|85244.7|85194.7|39
1615370980000|2021-03-10 10:09:40|85246.4|85196.4|85247.1|85197.1|85248.7|85198.7|85242.4|85192.4|37
1615370990000|2021-03-10 10:09:50|85249|85199|85250.5|85200.5|85252.1|85202.1|85246.1|85196.1|45
1615371000000|2021-03-10 10:10:00|85251|85201|85243.7|85193.7|85251|85210|85225.1|85191.1|53
1615371010000|2021-03-10 10:10:10|85244.2|85194.2|85238.3|85188.3|85248.2|85198.2|85238.3|85188.3|59
1615371020000|2021-03-10 10:10:20|85237.8|85187.8|85240.1|85190.1|85242.4|85192.4|85237.2|85187.2|35
1615371030000|2021-03-10 10:10:30|85239.7|85189.7|85239.7|85189.7|85242.5|85192.5|85239.7|85189.7|41
1615371040000|2021-03-10 10:10:40|85239.5|85189.5|85238.1|85188.1|85241.1|85191.1|85237.9|85187.9|37
1615371050000|2021-03-10 10:10:50|85238.3|85188.3|85237.9|85187.9|85238.6|85188.6|85235.3|85185.3|28
1615371060000|2021-03-10 10:11:00|85237.2|85187.2|85240.9|85190.9|85241.2|85191.2|85236.8|85186.8|37
1615371070000|2021-03-10 10:11:10|85241.5|85191.5|85242.4|85192.4|85242.8|85192.8|85241|85191|31
1615371080000|2021-03-10 10:11:20|85241.5|85191.5|85242.2|85192.2|85243.7|85193.7|85240.2|85190.2|37
1615371090000|2021-03-10 10:11:30|85242.3|85192.3|85254.3|85204.3|85255.9|85215.9|85240.9|85192.3|49
1615371100000|2021-03-10 10:11:40|85253.8|85203.8|85255|85205|85255.4|85205.4|85253|85203|24
1615371110000|2021-03-10 10:11:50|85254.9|85204.9|85242.4|85217.4|85255.2|85222|85240.2|85204.4|33
1615371120000|2021-03-10 10:12:00|85242.5|85217.5|85240.9|85215.9|85242.8|85217.8|85240.9|85215.9|25
1615371130000|2021-03-10 10:12:10|85240.8|85215.8|85243.5|85218.5|85255.9|85218.5|85240.7|85204.4|29
1615371140000|2021-03-10 10:12:20|85242.6|85217.6|85263.7|85213.7|85266.6|85228.7|85242.6|85211.1|51
1615371150000|2021-03-10 10:12:30|85263.8|85213.8|85264.4|85214.4|85265.2|85215.2|85262.7|85212.7|22
1615371160000|2021-03-10 10:12:40|85265|85215|85245.2|85220.2|85265|85223.7|85243.5|85209.1|36
1615371170000|2021-03-10 10:12:50|85245.7|85220.7|85249.5|85224.5|85252.2|85227.2|85244.4|85219.4|42
1615371180000|2021-03-10 10:13:00|85250.4|85225.4|85244.4|85219.4|85250.7|85225.7|85242.3|85217.3|48
1615371190000|2021-03-10 10:13:10|85244.6|85219.6|85235.7|85210.7|85253.7|85219.6|85235.5|85203.7|38
1615371200000|2021-03-10 10:13:20|85237.5|85212.5|85241.5|85191.5|85251.9|85213|85235.9|85191.4|41
1615371210000|2021-03-10 10:13:30|85240.3|85190.3|85248.5|85198.5|85248.6|85198.6|85240.2|85190.2|34
1615371220000|2021-03-10 10:13:40|85248.8|85198.8|85249|85199|85250.9|85200.9|85247.9|85197.9|32
1615371230000|2021-03-10 10:13:50|85248.7|85198.7|85254.8|85204.8|85255.4|85218.4|85240.5|85198.4|36
1615371240000|2021-03-10 10:14:00|85254.7|85204.7|85250.6|85200.6|85257.3|85219.1|85236.8|85199.3|44
1615371250000|2021-03-10 10:14:10|85250.9|85200.9|85252.5|85202.5|85252.7|85202.7|85249.6|85199.6|32
1615371260000|2021-03-10 10:14:20|85252.6|85202.6|85249|85199|85255.1|85205.1|85248.7|85198.7|39
1615371270000|2021-03-10 10:14:30|85249.3|85199.3|85249.4|85199.4|85250.8|85200.8|85248.4|85198.4|32
1615371280000|2021-03-10 10:14:40|85248.4|85198.4|85246.5|85196.5|85248.9|85198.9|85245.9|85195.9|28
1615371290000|2021-03-10 10:14:50|85247.2|85197.2|85252.8|85202.8|85252.9|85202.9|85247.2|85197.2|31
1615371300000|2021-03-10 10:15:00|85252.9|85202.9|85255.2|85205.2|85262|85212|85252.4|85202.4|50
1615371310000|2021-03-10 10:15:10|85255.3|85205.3|85255.1|85205.1|85255.8|85205.8|85255|85205|23
1615371320000|2021-03-10 10:15:20|85255|85205|85266.2|85216.2|85269.9|85219.9|85255|85205|34
1615371330000|2021-03-10 10:15:30|85267.6|85217.6|85268.1|85218.1|85269.6|85231.2|85255.5|85215.8|45
1615371340000|2021-03-10 10:15:40|85268.5|85218.5|85256.9|85231.9|85271.4|85235.2|85256.9|85218|33
1615371350000|2021-03-10 10:15:50|85256.8|85231.8|85264.3|85214.3|85267.3|85233.3|85252.8|85213.9|39
1615371360000|2021-03-10 10:16:00|85251.5|85226.5|85255.9|85205.9|85265.9|85227.1|85240.1|85202.2|53
1615371370000|2021-03-10 10:16:10|85256.3|85206.3|85252.8|85202.8|85256.3|85206.3|85250.6|85200.6|33
1615371380000|2021-03-10 10:16:20|85252.4|85202.4|85256.6|85206.6|85257.2|85219.2|85244.2|85201.6|27
1615371390000|2021-03-10 10:16:30|85255.9|85205.9|85256.8|85206.8|85257|85207|85255.9|85205.9|12
1615371400000|2021-03-10 10:16:40|85256.5|85206.5|85256.7|85206.7|85257.2|85207.2|85255.4|85205.4|22
1615371410000|2021-03-10 10:16:50|85257|85207|85256.1|85206.1|85260.4|85210.4|85254.4|85204.4|32
1615371420000|2021-03-10 10:17:00|85256.9|85206.9|85238.5|85213.5|85261.8|85215.2|85238.5|85205.6|35
1615371430000|2021-03-10 10:17:10|85247.6|85197.6|85243.5|85193.5|85247.6|85199.6|85224.5|85187.9|44
1615371440000|2021-03-10 10:17:20|85243.8|85193.8|85243.8|85193.8|85245.8|85195.8|85242.8|85192.8|32
1615371450000|2021-03-10 10:17:30|85244.9|85194.9|85247.1|85197.1|85247.8|85197.8|85244.9|85194.9|25
1615371460000|2021-03-10 10:17:40|85247.4|85197.4|85229.9|85204.9|85247.5|85205.4|85226.3|85188.1|39
1615371470000|2021-03-10 10:17:50|85229.4|85204.4|85241.8|85191.8|85241.8|85204.9|85228.2|85190.5|31
1615371480000|2021-03-10 10:18:00|85241.7|85191.7|85233.4|85183.4|85241.9|85202.3|85224.2|85183.4|34
1615371490000|2021-03-10 10:18:10|85232.9|85182.9|85217.1|85192.1|85234.3|85193.5|85215.5|85177.5|34
1615371500000|2021-03-10 10:18:20|85229.9|85179.9|85215.7|85190.7|85230|85190.7|85212.8|85174.6|32
1615371510000|2021-03-10 10:18:30|85215.8|85190.8|85225|85175|85226.7|85191.1|85214.2|85174.8|29
1615371520000|2021-03-10 10:18:40|85225.2|85175.2|85223.2|85173.2|85225.5|85175.5|85222.7|85172.7|22
1615371530000|2021-03-10 10:18:50|85223.4|85173.4|85219.2|85169.2|85223.5|85182.4|85206.8|85164|39
1615371540000|2021-03-10 10:19:00|85218.5|85168.5|85218.5|85168.5|85219.9|85169.9|85216.9|85166.9|32
1615371550000|2021-03-10 10:19:10|85218.6|85168.6|85216.5|85166.5|85218.6|85180.3|85202.7|85166.4|47
1615371560000|2021-03-10 10:19:20|85216.6|85166.6|85191.6|85166.6|85216.6|85174.9|85189.2|85152.7|53
1615371570000|2021-03-10 10:19:30|85204|85154|85211.7|85161.7|85211.7|85176.3|85194.9|85152.8|31
1615371580000|2021-03-10 10:19:40|85211.8|85161.8|85200.4|85175.4|85215.4|85178.5|85198.9|85161.8|34
1615371590000|2021-03-10 10:19:50|85200.2|85175.2|85213.6|85163.6|85216.2|85177.9|85200.2|85163.2|42
1615371600000|2021-03-10 10:20:00|85213.3|85163.3|85212.3|85162.3|85213.9|85163.9|85210.8|85160.8|32
1615371610000|2021-03-10 10:20:10|85212.5|85162.5|85208.5|85158.5|85214.2|85176.3|85194.1|85156.9|40
1615371620000|2021-03-10 10:20:20|85207.9|85157.9|85209.4|85159.4|85209.6|85159.6|85207|85157|23
1615371630000|2021-03-10 10:20:30|85208.6|85158.6|85216.6|85166.6|85218.4|85176.4|85201.4|85158.6|37
1615371640000|2021-03-10 10:20:40|85217.4|85167.4|85206.3|85181.3|85218.5|85181.3|85201.2|85166.6|40
1615371650000|2021-03-10 10:20:50|85206.2|85181.2|85219.8|85169.8|85220.7|85181.5|85206.1|85168|26
1615371660000|2021-03-10 10:21:00|85219.7|85169.7|85221|85171|85221.1|85171.1|85218.2|85168.2|20
1615371670000|2021-03-10 10:21:10|85220.8|85170.8|85213.1|85163.1|85221.5|85180.9|85201.8|85162.8|32
1615371680000|2021-03-10 10:21:20|85213.5|85163.5|85210.1|85160.1|85214.8|85175.3|85199.9|85158.8|38
1615371690000|2021-03-10 10:21:30|85209.8|85159.8|85204.4|85154.4|85211.4|85161.4|85204.4|85154.4|32
1615371700000|2021-03-10 10:21:40|85191.8|85166.8|85193.5|85143.5|85206.8|85168.4|85185.1|85143.5|53
1615371710000|2021-03-10 10:21:50|85194.4|85144.4|85191.9|85141.9|85194.7|85144.7|85190|85140|43
1615371720000|2021-03-10 10:22:00|85190.9|85140.9|85196|85146|85197.1|85158.3|85183.3|85140.6|45
1615371730000|2021-03-10 10:22:10|85196.5|85146.5|85204.1|85154.1|85205|85167.4|85192.4|85145.1|40
1615371740000|2021-03-10 10:22:20|85204.6|85154.6|85196.7|85171.7|85206.2|85171.7|85191.6|85153.2|34
1615371750000|2021-03-10 10:22:30|85196|85171|85206.3|85156.3|85208|85173|85195.8|85156|31
1615371760000|2021-03-10 10:22:40|85205.4|85155.4|85203.1|85153.1|85206.1|85165.7|85189.2|85151.8|48
1615371770000|2021-03-10 10:22:50|85203.7|85153.7|85205.4|85155.4|85205.9|85155.9|85202.4|85152.4|28
1615371780000|2021-03-10 10:23:00|85204.7|85154.7|85204.4|85154.4|85205|85155|85204|85154|14
1615371790000|2021-03-10 10:23:10|85204.6|85154.6|85203.4|85153.4|85204.8|85154.8|85203|85153|27
1615371800000|2021-03-10 10:23:20|85203.5|85153.5|85192|85167|85206.7|85167.2|85192|85151.8|40
1615371810000|2021-03-10 10:23:30|85191.5|85166.5|85206.9|85156.9|85208.4|85168.9|85191.5|85154|48
1615371820000|2021-03-10 10:23:40|85207.1|85157.1|85203.6|85153.6|85207.1|85157.1|85200.7|85150.7|40
1615371830000|2021-03-10 10:23:50|85203.7|85153.7|85203|85153|85205.4|85155.4|85203|85153|29
1615371840000|2021-03-10 10:24:00|85202.6|85152.6|85194.2|85169.2|85207.9|85169.3|85194.2|85148.8|48
1615371850000|2021-03-10 10:24:10|85194.9|85169.9|85198.8|85148.8|85205.2|85169.9|85192.7|85148.8|45
1615371860000|2021-03-10 10:24:20|85199.4|85149.4|85202|85152|85202.9|85152.9|85199.4|85149.4|36
1615371870000|2021-03-10 10:24:30|85201.9|85151.9|85202.3|85152.3|85202.8|85152.8|85201.5|85151.5|33
1615371880000|2021-03-10 10:24:40|85202.4|85152.4|85207.3|85157.3|85207.4|85169.9|85193.1|85152.4|29
1615371890000|2021-03-10 10:24:50|85207.2|85157.2|85203.7|85153.7|85207.4|85169.8|85194.8|85153.7|18
1615371900000|2021-03-10 10:25:00|85203.3|85153.3|85196.7|85146.7|85205.1|85164.7|85186.2|85145.7|34
1615371910000|2021-03-10 10:25:10|85197.3|85147.3|85199.5|85149.5|85199.5|85162|85185|85147.1|38
1615371920000|2021-03-10 10:25:20|85199.4|85149.4|85200.9|85150.9|85202.1|85163.6|85188.6|85144.5|33
1615371930000|2021-03-10 10:25:30|85202.2|85152.2|85200.1|85150.1|85205.1|85155.1|85199.9|85149.9|26
1615371940000|2021-03-10 10:25:40|85199.8|85149.8|85200.7|85150.7|85204.1|85166.4|85191.1|85149|31
1615371950000|2021-03-10 10:25:50|85200.6|85150.6|85196.4|85146.4|85200.6|85163|85187|85145.5|31
1615371960000|2021-03-10 10:26:00|85196.6|85146.6|85198.7|85148.7|85205.4|85167.9|85192.7|85146.6|45
1615371970000|2021-03-10 10:26:10|85199.4|85149.4|85198.9|85148.9|85200.3|85150.3|85198.2|85148.2|36
1615371980000|2021-03-10 10:26:20|85198.7|85148.7|85202.9|85152.9|85205.7|85169|85190.5|85148.7|43
1615371990000|2021-03-10 10:26:30|85202.3|85152.3|85195.5|85170.5|85206.8|85170.7|85194.2|85151.5|36
1615372000000|2021-03-10 10:26:40|85195.3|85170.3|85206.6|85156.6|85207.2|85170.9|85195.1|85156.3|33
1615372010000|2021-03-10 10:26:50|85206.2|85156.2|85205.5|85155.5|85207.3|85157.3|85203.9|85153.9|41
1615372020000|2021-03-10 10:27:00|85205.6|85155.6|85204|85154|85207.4|85166.2|85191.2|85152|40
1615372030000|2021-03-10 10:27:10|85204.3|85154.3|85201.3|85151.3|85204.3|85167.3|85191.7|85151.3|43
1615372040000|2021-03-10 10:27:20|85201.8|85151.8|85203.5|85153.5|85204.7|85154.7|85201.8|85151.8|31
1615372050000|2021-03-10 10:27:30|85203.6|85153.6|85192.5|85167.5|85205.3|85168.4|85190.7|85153.3|33
1615372060000|2021-03-10 10:27:40|85192.7|85167.7|85206|85156|85207.5|85168.1|85192.7|85155.4|24
1615372070000|2021-03-10 10:27:50|85206.2|85156.2|85206.3|85156.3|85207.4|85157.4|85206|85156|16
1615372080000|2021-03-10 10:28:00|85206.2|85156.2|85206.9|85156.9|85207.5|85157.5|85206|85156|20
1615372090000|2021-03-10 10:28:10|85206.3|85156.3|85193.9|85168.9|85207.1|85169.4|85192.1|85155|31
1615372100000|2021-03-10 10:28:20|85194|85169|85191.2|85166.2|85194|85169|85191|85166|25
1615372110000|2021-03-10 10:28:30|85191.1|85166.1|85192.4|85167.4|85205.8|85167.9|85191.1|85154.4|34
1615372120000|2021-03-10 10:28:40|85190.6|85165.6|85193.8|85168.8|85194.9|85169.9|85190.6|85165.6|36
1615372130000|2021-03-10 10:28:50|85193.3|85168.3|85190.8|85165.8|85193.8|85168.8|85190.4|85165.4|26
1615372140000|2021-03-10 10:29:00|85190.7|85165.7|85189.9|85164.9|85202.1|85166.5|85188.4|85152.1|31
1615372150000|2021-03-10 10:29:10|85190.4|85165.4|85193.2|85168.2|85205.3|85169.3|85190.4|85152.9|24
1615372160000|2021-03-10 10:29:20|85193.1|85168.1|85216.4|85166.4|85216.4|85179.1|85191.1|85164.8|35
1615372170000|2021-03-10 10:29:30|85216.2|85166.2|85214|85164|85216.5|85179|85199.5|85160.5|42
1615372180000|2021-03-10 10:29:40|85213.9|85163.9|85206.2|85181.2|85219.5|85181.8|85206.2|85160.9|30
1615372190000|2021-03-10 10:29:50|85206.1|85181.1|85206.2|85181.2|85206.8|85181.8|85205.7|85180.7|32
1615372200000|2021-03-10 10:30:00|85205.5|85180.5|85208.5|85183.5|85222|85187.5|85205.4|85171|51
1615372210000|2021-03-10 10:30:10|85208.7|85183.7|85233.9|85183.9|85233.9|85193|85208.4|85178.4|46
1615372220000|2021-03-10 10:30:20|85236.8|85186.8|85229.5|85179.5|85236.8|85193.7|85211|85171.6|59
1615372230000|2021-03-10 10:30:30|85229.7|85179.7|85236.5|85186.5|85239.5|85203|85220.7|85178|57
1615372240000|2021-03-10 10:30:40|85237.7|85187.7|85240.6|85190.6|85240.6|85202.4|85226.1|85183.8|54
1615372250000|2021-03-10 10:30:50|85241|85191|85229.6|85204.6|85244.6|85207.2|85228.1|85191|38
1615372260000|2021-03-10 10:31:00|85229.5|85204.5|85245.5|85220.5|85256|85221.8|85229.5|85197|58
1615372270000|2021-03-10 10:31:10|85245.9|85220.9|85258|85208|85258.6|85224.8|85244.4|85204.8|49
1615372280000|2021-03-10 10:31:20|85258.1|85208.1|85247.7|85197.7|85258.2|85208.2|85247.1|85197.1|44
1615372290000|2021-03-10 10:31:30|85247.8|85197.8|85249.7|85199.7|85249.7|85199.7|85247.6|85197.6|31
1615372300000|2021-03-10 10:31:40|85247.8|85197.8|85247.4|85197.4|85248|85198|85247.3|85197.3|18
1615372310000|2021-03-10 10:31:50|85247.6|85197.6|85255.5|85205.5|85256.4|85206.4|85247.4|85197.4|22
1615372320000|2021-03-10 10:32:00|85255.6|85205.6|85251.6|85201.6|85256.5|85206.5|85250.8|85200.8|41
1615372330000|2021-03-10 10:32:10|85251.8|85201.8|85265.5|85215.5|85265.5|85215.5|85251.4|85201.4|46
1615372340000|2021-03-10 10:32:20|85266.1|85216.1|85263.9|85213.9|85268.1|85230.7|85251|85212.1|46
1615372350000|2021-03-10 10:32:30|85263.6|85213.6|85263.5|85213.5|85263.7|85213.7|85261.6|85211.6|30
1615372360000|2021-03-10 10:32:40|85263.8|85213.8|85264|85214|85265.3|85231.4|85251.2|85213.8|48
1615372370000|2021-03-10 10:32:50|85263.5|85213.5|85265.8|85215.8|85266.6|85216.6|85263.5|85213.5|35
1615372380000|2021-03-10 10:33:00|85265.9|85215.9|85255.8|85230.8|85266.4|85232.1|85253.1|85215.9|28
1615372390000|2021-03-10 10:33:10|85254.8|85229.8|85268.1|85218.1|85268.5|85230.6|85254.8|85214.1|44
1615372400000|2021-03-10 10:33:20|85268|85218|85256.6|85231.6|85268.3|85231.7|85255.5|85217.6|24
1615372410000|2021-03-10 10:33:30|85256.7|85231.7|85252.6|85227.6|85256.8|85231.8|85251.8|85226.8|34
1615372420000|2021-03-10 10:33:40|85251.7|85226.7|85242|85217|85252.5|85227.5|85242|85217|44
1615372430000|2021-03-10 10:33:50|85242.7|85217.7|85252.7|85202.7|85253.2|85217.7|85239.4|85200.6|33
1615372440000|2021-03-10 10:34:00|85252.8|85202.8|85251.8|85226.8|85266|85228.7|85243.9|85201.5|49
1615372450000|2021-03-10 10:34:10|85251.6|85226.6|85267.4|85217.4|85267.4|85228.5|85251.6|85214.5|37
1615372460000|2021-03-10 10:34:20|85267.5|85217.5|85249.9|85224.9|85267.9|85225.3|85249.1|85212.1|31
1615372470000|2021-03-10 10:34:30|85261.7|85211.7|85259.3|85209.3|85263.2|85213.2|85259.3|85209.3|33
1615372480000|2021-03-10 10:34:40|85259.1|85209.1|85249.9|85224.9|85263.2|85225.4|85249.2|85208.1|27
1615372490000|2021-03-10 10:34:50|85250.5|85225.5|85250.9|85225.9|85250.9|85225.9|85247.1|85222.1|42
1615372500000|2021-03-10 10:35:00|85250.5|85225.5|85256.1|85206.1|85262.2|85225.5|85243|85206.1|37
1615372510000|2021-03-10 10:35:10|85256.9|85206.9|85255.3|85205.3|85257.7|85207.7|85253.9|85203.9|26
1615372520000|2021-03-10 10:35:20|85255.5|85205.5|85256|85206|85257.8|85207.8|85255.3|85205.3|31
1615372530000|2021-03-10 10:35:30|85256.2|85206.2|85246.4|85221.4|85259.7|85223|85245.8|85206.2|38
1615372540000|2021-03-10 10:35:40|85246.3|85221.3|85248.9|85198.9|85249.8|85221.3|85236.1|85198.9|40
1615372550000|2021-03-10 10:35:50|85248.7|85198.7|85251.1|85201.1|85251.3|85213.7|85237.7|85196.6|34
1615372560000|2021-03-10 10:36:00|85251.4|85201.4|85232.7|85207.7|85255.4|85207.7|85227.3|85191.5|45
1615372570000|2021-03-10 10:36:10|85233.2|85208.2|85233.2|85208.2|85235.7|85210.7|85231.7|85206.7|41
1615372580000|2021-03-10 10:36:20|85233.1|85208.1|85232.9|85207.9|85234.7|85209.7|85232.9|85207.9|27
1615372590000|2021-03-10 10:36:30|85232.4|85207.4|85233.2|85208.2|85246.6|85208.2|85232.4|85194.1|16
1615372600000|2021-03-10 10:36:40|85234.3|85209.3|85244.5|85219.5|85257.4|85220.8|85234.3|85206.1|43
1615372610000|2021-03-10 10:36:50|85244.3|85219.3|85249.4|85224.4|85262.2|85225.3|85244.3|85210.8|43
1615372620000|2021-03-10 10:37:00|85249.3|85224.3|85257|85232|85258.5|85233.5|85248.2|85223.2|37
1615372630000|2021-03-10 10:37:10|85257.1|85232.1|85260.4|85235.4|85262|85237|85256.6|85231.6|34
1615372640000|2021-03-10 10:37:20|85260.7|85235.7|85265.8|85240.8|85267.1|85242.1|85260.3|85235.3|43
1615372650000|2021-03-10 10:37:30|85266.1|85241.1|85276.7|85226.7|85283|85244.7|85263.3|85226.7|37
1615372660000|2021-03-10 10:37:40|85276.3|85226.3|85260.8|85235.8|85277|85238.9|85256.3|85226|44
1615372670000|2021-03-10 10:37:50|85260.7|85235.7|85270.6|85220.6|85273.3|85235.7|85260.3|85218.8|35
1615372680000|2021-03-10 10:38:00|85270.5|85220.5|85257.8|85232.8|85270.5|85233.1|85256.5|85217.7|37
1615372690000|2021-03-10 10:38:10|85257.3|85232.3|85260|85235|85261.2|85236.2|85255.6|85230.6|37
1615372700000|2021-03-10 10:38:20|85260.2|85235.2|85263.1|85238.1|85263.1|85238.1|85258.8|85233.8|40
1615372710000|2021-03-10 10:38:30|85263.6|85238.6|85259.8|85234.8|85273.6|85239.7|85258.7|85220.8|45
1615372720000|2021-03-10 10:38:40|85259.5|85234.5|85273|85223|85273|85236.2|85258.8|85222.6|19
1615372730000|2021-03-10 10:38:50|85273.2|85223.2|85276.2|85226.2|85277.5|85227.5|85272.6|85222.6|30
1615372740000|2021-03-10 10:39:00|85276.6|85226.6|85282.5|85232.5|85282.7|85245.5|85264.4|85226.2|37
1615372750000|2021-03-10 10:39:10|85281.3|85231.3|85274.4|85224.4|85282.4|85239.6|85259.7|85220.9|41
1615372760000|2021-03-10 10:39:20|85274.3|85224.3|85271.7|85221.7|85274.7|85224.7|85271.7|85221.7|24
1615372770000|2021-03-10 10:39:30|85271|85221|85277.4|85227.4|85278.4|85242.3|85262.2|85220.6|48
1615372780000|2021-03-10 10:39:40|85277.7|85227.7|85267.5|85242.5|85277.7|85242.5|85265.3|85226.3|28
1615372790000|2021-03-10 10:39:50|85279.5|85229.5|85278.7|85228.7|85281|85231|85278.2|85228.2|26
1615372800000|2021-03-10 10:40:00|85282.2|85232.2|85282.4|85232.4|85283|85245.4|85267.6|85229.2|49
1615372810000|2021-03-10 10:40:10|85282.2|85232.2|85282.8|85232.8|85284.1|85242.7|85266.7|85228.6|39
1615372820000|2021-03-10 10:40:20|85282.7|85232.7|85283.8|85233.8|85283.8|85233.8|85281.8|85231.8|26
1615372830000|2021-03-10 10:40:30|85282.8|85232.8|85281.7|85231.7|85284.2|85234.2|85281|85231|27
1615372840000|2021-03-10 10:40:40|85281.6|85231.6|85282.1|85232.1|85282.8|85244.9|85268.1|85230.6|35
1615372850000|2021-03-10 10:40:50|85281.3|85231.3|85283.9|85233.9|85288.5|85244.1|85266.7|85230.9|45
1615372860000|2021-03-10 10:41:00|85283|85233|85265.2|85240.2|85283|85242.5|85263.7|85227.9|39
1615372870000|2021-03-10 10:41:10|85265.8|85240.8|85273.3|85223.3|85273.5|85242.3|85260|85221.9|40
1615372880000|2021-03-10 10:41:20|85272.2|85222.2|85251.6|85226.6|85272.2|85234.5|85251.6|85220.7|42
1615372890000|2021-03-10 10:41:30|85249.8|85224.8|85235.2|85210.2|85256.7|85224.8|85234.8|85197.2|59
1615372900000|2021-03-10 10:41:40|85235.7|85210.7|85246.6|85221.6|85258.7|85221.6|85235.5|85202.7|32
1615372910000|2021-03-10 10:41:50|85246.7|85221.7|85246.8|85221.8|85249|85224|85246.7|85221.7|29
1615372920000|2021-03-10 10:42:00|85247|85222|85263.8|85213.8|85264.5|85224.8|85246.8|85212.6|29
1615372930000|2021-03-10 10:42:10|85263.7|85213.7|85260.4|85210.4|85271.4|85233.2|85251.6|85210.4|53
1615372940000|2021-03-10 10:42:20|85260.7|85210.7|85264.5|85214.5|85265.8|85215.8|85259|85209|42
1615372950000|2021-03-10 10:42:30|85264.3|85214.3|85267.1|85217.1|85267.4|85229.4|85253.8|85213.3|22
1615372960000|2021-03-10 10:42:40|85266.3|85216.3|85271.7|85221.7|85272.2|85233|85257.6|85216.3|39
1615372970000|2021-03-10 10:42:50|85271.4|85221.4|85263.3|85238.3|85271.9|85238.3|85256.3|85217.5|42
1615372980000|2021-03-10 10:43:00|85274.7|85224.7|85278.2|85228.2|85278.4|85228.4|85274.7|85224.7|41
1615372990000|2021-03-10 10:43:10|85277.6|85227.6|85273.4|85223.4|85277.8|85227.8|85271.4|85221.4|38
1615373000000|2021-03-10 10:43:20|85273.8|85223.8|85273.4|85223.4|85274.1|85224.1|85271.8|85221.8|32
1615373010000|2021-03-10 10:43:30|85273.6|85223.6|85264.5|85239.5|85278.5|85239.5|85259.4|85222.1|39
1615373020000|2021-03-10 10:43:40|85274.7|85224.7|85276.2|85226.2|85276.9|85226.9|85273.7|85223.7|32
1615373030000|2021-03-10 10:43:50|85274.6|85224.6|85275.1|85225.1|85276.3|85226.3|85273|85223|24
1615373040000|2021-03-10 10:44:00|85275.5|85225.5|85278.8|85228.8|85278.8|85239.7|85262.4|85224.7|34
1615373050000|2021-03-10 10:44:10|85277.9|85227.9|85266.8|85241.8|85278.5|85241.8|85264.7|85225.9|26
1615373060000|2021-03-10 10:44:20|85278.6|85228.6|85284.7|85234.7|85288.8|85251.6|85269.1|85228.6|44
1615373070000|2021-03-10 10:44:30|85284.3|85234.3|85286.7|85236.7|85288.2|85249.9|85274.3|85233.3|33
1615373080000|2021-03-10 10:44:40|85286.4|85236.4|85271.1|85246.1|85288.6|85253.3|85268.6|85232.6|46
1615373090000|2021-03-10 10:44:50|85282.4|85232.4|85284.7|85234.7|85284.7|85234.7|85281.8|85231.8|41
1615373100000|2021-03-10 10:45:00|85272.4|85247.4|85274.2|85249.2|85286.6|85249.7|85270.9|85233.9|29
1615373110000|2021-03-10 10:45:10|85275.6|85250.6|85286|85236|85288.8|85251.1|85274.7|85234.3|33
1615373120000|2021-03-10 10:45:20|85285.8|85235.8|85285.4|85235.4|85286.4|85236.4|85285.4|85235.4|25
1615373130000|2021-03-10 10:45:30|85271.4|85246.4|85284.9|85234.9|85286|85249.1|85269.5|85234.3|40
1615373140000|2021-03-10 10:45:40|85284.8|85234.8|85281.6|85231.6|85284.8|85234.8|85281.6|85231.6|29
1615373150000|2021-03-10 10:45:50|85281.5|85231.5|85282.8|85232.8|85283.2|85233.2|85280.9|85230.9|25
1615373160000|2021-03-10 10:46:00|85282.4|85232.4|85272.7|85247.7|85285|85247.8|85266.2|85232.4|45
1615373170000|2021-03-10 10:46:10|85272.8|85247.8|85279.7|85229.7|85279.7|85248.4|85267.6|85229.7|45
1615373180000|2021-03-10 10:46:20|85280.4|85230.4|85274.1|85224.1|85281.1|85231.1|85273.7|85223.7|42
1615373190000|2021-03-10 10:46:30|85275.4|85225.4|85274.8|85224.8|85276.1|85226.1|85272.3|85222.3|34
1615373200000|2021-03-10 10:46:40|85274.7|85224.7|85249.2|85224.2|85274.7|85226.5|85247.6|85211.5|37
1615373210000|2021-03-10 10:46:50|85249.4|85224.4|85265.3|85215.3|85271.1|85233.6|85249.4|85215.3|46
1615373220000|2021-03-10 10:47:00|85267.3|85217.3|85268.6|85218.6|85269.4|85219.4|85265.3|85215.3|26
1615373230000|2021-03-10 10:47:10|85268.5|85218.5|85268.5|85218.5|85270.3|85220.3|85267.9|85217.9|25
1615373240000|2021-03-10 10:47:20|85268.6|85218.6|85271.1|85221.1|85271.2|85221.2|85267.5|85217.5|25
1615373250000|2021-03-10 10:47:30|85271|85221|85262.2|85237.2|85271.7|85239.2|85260.6|85219.9|20
1615373260000|2021-03-10 10:47:40|85262.5|85237.5|85264.1|85239.1|85266.5|85241.5|85262.5|85237.5|39
1615373270000|2021-03-10 10:47:50|85264.2|85239.2|85271.2|85221.2|85276|85240.5|85261.6|85221.2|37
1615373280000|2021-03-10 10:48:00|85273.8|85223.8|85273.5|85223.5|85281.6|85242.2|85257.1|85220.6|35
1615373290000|2021-03-10 10:48:10|85273.8|85223.8|85278.4|85228.4|85281.6|85241.5|85266.2|85223.2|29
1615373300000|2021-03-10 10:48:20|85277.8|85227.8|85266.8|85241.8|85281.9|85241.8|85266.8|85227|31
1615373310000|2021-03-10 10:48:30|85267|85242|85281.2|85231.2|85283.2|85246.3|85267|85229.6|20
1615373320000|2021-03-10 10:48:40|85280.5|85230.5|85283.1|85233.1|85283.1|85233.1|85280.5|85230.5|31
1615373330000|2021-03-10 10:48:50|85284.2|85234.2|85285|85235|85288.1|85247.3|85272.1|85233.4|42
1615373340000|2021-03-10 10:49:00|85285.4|85235.4|85273.8|85248.8|85285.4|85250.1|85272|85234.6|36
1615373350000|2021-03-10 10:49:10|85273.4|85248.4|85273.6|85248.6|85276.2|85251.2|85273.4|85248.4|31
1615373360000|2021-03-10 10:49:20|85273.5|85248.5|85271.1|85246.1|85274.1|85249.1|85271.1|85246.1|22
1615373370000|2021-03-10 10:49:30|85270.8|85245.8|85265.7|85240.7|85275.4|85250.4|85262.5|85237.5|48
1615373380000|2021-03-10 10:49:40|85265|85240|85257.3|85232.3|85265.5|85240.5|85255.1|85230.1|55
1615373390000|2021-03-10 10:49:50|85257.2|85232.2|85270.3|85220.3|85273.4|85238.3|85257.2|85218.9|33
1615373400000|2021-03-10 10:50:00|85270.1|85220.1|85257.8|85232.8|85272.4|85234.9|85249.9|85206.6|63
1615373410000|2021-03-10 10:50:10|85257.4|85232.4|85262.9|85237.9|85265|85240|85257.4|85232.4|45
1615373420000|2021-03-10 10:50:20|85262.4|85237.4|85262.8|85237.8|85279|85241.5|85261.2|85229|44
1615373430000|2021-03-10 10:50:30|85262.5|85237.5|85279.1|85229.1|85279.1|85242.3|85261.9|85228.3|34
1615373440000|2021-03-10 10:50:40|85278.9|85228.9|85278|85228|85279.6|85229.6|85278|85228|22
1615373450000|2021-03-10 10:50:50|85277.9|85227.9|85278.3|85228.3|85278.9|85228.9|85275.4|85225.4|23
1615373460000|2021-03-10 10:51:00|85278.6|85228.6|85269.6|85244.6|85282.1|85246.1|85266.3|85228.6|40
1615373470000|2021-03-10 10:51:10|85270.7|85245.7|85273.1|85248.1|85276.3|85251.3|85270.2|85245.2|49
1615373480000|2021-03-10 10:51:20|85273.4|85248.4|85272.8|85247.8|85273.6|85248.6|85272.1|85247.1|24
1615373490000|2021-03-10 10:51:30|85273.3|85248.3|85276|85226|85278.7|85248.3|85265|85225.3|37
1615373500000|2021-03-10 10:51:40|85277.3|85227.3|85282.3|85232.3|85282.5|85248.1|85270.5|85225|35
1615373510000|2021-03-10 10:51:50|85282.9|85232.9|85285.2|85235.2|85285.2|85235.2|85282|85232|35
1615373520000|2021-03-10 10:52:00|85283.8|85233.8|85278.4|85228.4|85283.8|85242.6|85265.9|85227.3|39
1615373530000|2021-03-10 10:52:10|85278.2|85228.2|85265.8|85240.8|85278.2|85240.8|85260.2|85222.7|46
1615373540000|2021-03-10 10:52:20|85264.9|85239.9|85263.9|85238.9|85264.9|85239.9|85263.1|85238.1|20
1615373550000|2021-03-10 10:52:30|85263.8|85238.8|85263.6|85238.6|85276.6|85240|85261.6|85223.4|32
1615373560000|2021-03-10 10:52:40|85263.5|85238.5|85279|85229|85279.9|85241.5|85259.7|85226.7|43
1615373570000|2021-03-10 10:52:50|85278.8|85228.8|85264.8|85239.8|85284.7|85247.1|85264.7|85228.2|51
1615373580000|2021-03-10 10:53:00|85265.2|85240.2|85262.9|85237.9|85278.8|85242.1|85262.9|85226.5|32
1615373590000|2021-03-10 10:53:10|85263.3|85238.3|85257.8|85232.8|85265|85240|85257.3|85232.3|45
1615373600000|2021-03-10 10:53:20|85256.4|85231.4|85262.3|85237.3|85262.3|85237.3|85256.3|85231.3|28
1615373610000|2021-03-10 10:53:30|85262.4|85237.4|85261.3|85236.3|85264.2|85239.2|85261.3|85236.3|19
1615373620000|2021-03-10 10:53:40|85260.9|85235.9|85264.4|85239.4|85264.5|85239.5|85258.9|85233.9|51
1615373630000|2021-03-10 10:53:50|85264.5|85239.5|85260.4|85235.4|85264.6|85239.6|85260.4|85235.4|31
1615373640000|2021-03-10 10:54:00|85260.6|85235.6|85257.4|85232.4|85261.9|85236.9|85255.6|85230.6|50
1615373650000|2021-03-10 10:54:10|85259.5|85234.5|85269.8|85244.8|85269.8|85244.8|85259.5|85234.5|53
1615373660000|2021-03-10 10:54:20|85270.1|85245.1|85274.4|85249.4|85276.4|85251.4|85268.8|85243.8|45
1615373670000|2021-03-10 10:54:30|85274.6|85249.6|85275.2|85250.2|85276.4|85251.4|85274.3|85249.3|41
1615373680000|2021-03-10 10:54:40|85275.1|85250.1|85271|85246|85275.1|85250.1|85269.7|85244.7|36
1615373690000|2021-03-10 10:54:50|85272.2|85247.2|85270.3|85245.3|85272.2|85247.2|85269.6|85244.6|29
1615373700000|2021-03-10 10:55:00|85270|85245|85280.6|85255.6|85280.6|85255.6|85270|85245|33
1615373710000|2021-03-10 10:55:10|85280.3|85255.3|85276.9|85251.9|85280.3|85255.3|85276.5|85251.5|44
1615373720000|2021-03-10 10:55:20|85276.6|85251.6|85277.1|85252.1|85278.2|85253.2|85276|85251|25
1615373730000|2021-03-10 10:55:30|85277|85252|85279|85254|85280.4|85255.4|85275.3|85250.3|29
1615373740000|2021-03-10 10:55:40|85278.3|85253.3|85280|85255|85281.1|85256.1|85275.4|85250.4|50
1615373750000|2021-03-10 10:55:50|85280.8|85255.8|85282.1|85257.1|85282.1|85257.1|85275|85250|56
1615373760000|2021-03-10 10:56:00|85281.8|85256.8|85272.7|85247.7|85281.8|85256.8|85272.7|85247.7|42
1615373770000|2021-03-10 10:56:10|85272.9|85247.9|85273.8|85248.8|85274.8|85249.8|85269.4|85244.4|36
1615373780000|2021-03-10 10:56:20|85274|85249|85273.8|85248.8|85275.9|85250.9|85273.7|85248.7|22
1615373790000|2021-03-10 10:56:30|85273.9|85248.9|85269.1|85244.1|85273.9|85248.9|85269.1|85244.1|43
1615373800000|2021-03-10 10:56:40|85269|85244|85271.2|85246.2|85274.2|85249.2|85267.9|85242.9|48
1615373810000|2021-03-10 10:56:50|85271.1|85246.1|85282|85257|85282.1|85257.1|85269.9|85244.9|35
1615373820000|2021-03-10 10:57:00|85281.7|85256.7|85283.9|85258.9|85288.3|85263.3|85281|85256|51
1615373830000|2021-03-10 10:57:10|85283.7|85258.7|85280.2|85255.2|85284.1|85259.1|85279.3|85254.3|37
1615373840000|2021-03-10 10:57:20|85280.5|85255.5|85281|85256|85282.2|85257.2|85279.7|85254.7|31
1615373850000|2021-03-10 10:57:30|85280.8|85255.8|85280|85255|85284.7|85259.7|85279.5|85254.5|38
1615373860000|2021-03-10 10:57:40|85280.1|85255.1|85280.2|85255.2|85281.2|85256.2|85278.4|85253.4|25
1615373870000|2021-03-10 10:57:50|85280.3|85255.3|85278.4|85253.4|85280.4|85255.4|85277.4|85252.4|27
1615373880000|2021-03-10 10:58:00|85278.2|85253.2|85279.7|85254.7|85281.8|85256.8|85277.8|85252.8|38
1615373890000|2021-03-10 10:58:10|85279.1|85254.1|85280.6|85255.6|85281.2|85256.2|85278.1|85253.1|30
1615373900000|2021-03-10 10:58:20|85280.8|85255.8|85279.6|85254.6|85281.2|85256.2|85279|85254|27
1615373910000|2021-03-10 10:58:30|85279.5|85254.5|85274.1|85249.1|85279.5|85254.5|85274.1|85249.1|27
1615373920000|2021-03-10 10:58:40|85275.1|85250.1|85275.9|85250.9|85281.2|85256.2|85274.6|85249.6|46
1615373930000|2021-03-10 10:58:50|85276.3|85251.3|85275.7|85250.7|85280.4|85255.4|85273|85248|40
1615373940000|2021-03-10 10:59:00|85275.6|85250.6|85274.2|85249.2|85278.3|85253.3|85273.5|85248.5|35
1615373950000|2021-03-10 10:59:10|85274.1|85249.1|85272.2|85247.2|85275.6|85250.6|85269.8|85244.8|39
1615373960000|2021-03-10 10:59:20|85272.9|85247.9|85267.3|85242.3|85273.6|85248.6|85267.3|85242.3|39
1615373970000|2021-03-10 10:59:30|85267.6|85242.6|85263.3|85238.3|85267.8|85242.8|85261.9|85236.9|33
1615373980000|2021-03-10 10:59:40|85263.4|85238.4|85267.9|85242.9|85268.9|85243.9|85261.9|85236.9|37
1615373990000|2021-03-10 10:59:50|85267.8|85242.8|85270.5|85245.5|85270.6|85245.6|85260.5|85235.5|51
1615374000000|2021-03-10 11:00:00|85270.4|85245.4|85275.4|85250.4|85275.9|85250.9|85266.3|85241.3|60
1615374010000|2021-03-10 11:00:10|85275.1|85250.1|85289|85264|85289|85264|85274.7|85249.7|60
1615374020000|2021-03-10 11:00:20|85289.1|85264.1|85278.8|85253.8|85291.2|85266.2|85278.8|85253.8|43
1615374030000|2021-03-10 11:00:30|85278.2|85253.2|85276.3|85251.3|85279.2|85254.2|85275.8|85250.8|45
1615374040000|2021-03-10 11:00:40|85275.7|85250.7|85275|85250|85275.9|85250.9|85273.6|85248.6|23
1615374050000|2021-03-10 11:00:50|85275.1|85250.1|85271.4|85246.4|85275.7|85250.7|85271.4|85246.4|39
1615374060000|2021-03-10 11:01:00|85269.8|85244.8|85274.3|85249.3|85274.7|85249.7|85269.7|85244.7|37
1615374070000|2021-03-10 11:01:10|85274.4|85249.4|85282|85257|85283.7|85258.7|85274.4|85249.4|45
1615374080000|2021-03-10 11:01:20|85281.3|85256.3|85281.2|85256.2|85289.1|85264.1|85278.6|85253.6|47
1615374090000|2021-03-10 11:01:30|85281.1|85256.1|85280.3|85255.3|85282.1|85257.1|85279.3|85254.3|23
1615374100000|2021-03-10 11:01:40|85280.6|85255.6|85277.6|85252.6|85280.9|85255.9|85277|85252|23
1615374110000|2021-03-10 11:01:50|85277.9|85252.9|85279.2|85254.2|85280.6|85255.6|85277.1|85252.1|34
1615374120000|2021-03-10 11:02:00|85279|85254|85271.8|85246.8|85279.7|85254.7|85270.8|85245.8|34
1615374130000|2021-03-10 11:02:10|85271.1|85246.1|85264.3|85239.3|85271.6|85246.6|85262.5|85237.5|50
1615374140000|2021-03-10 11:02:20|85263.7|85238.7|85263.8|85238.8|85265.6|85240.6|85262.8|85237.8|38
1615374150000|2021-03-10 11:02:30|85261.5|85236.5|85257.3|85232.3|85261.5|85236.5|85255.8|85230.8|41
1615374160000|2021-03-10 11:02:40|85257.8|85232.8|85258.4|85233.4|85261.9|85236.9|85256.3|85231.3|45
1615374170000|2021-03-10 11:02:50|85258.7|85233.7|85270|85245|85270.3|85245.3|85258.7|85233.7|49
1615374180000|2021-03-10 11:03:00|85268.9|85243.9|85275|85250|85275|85250|85268.9|85243.9|41
1615374190000|2021-03-10 11:03:10|85274.8|85249.8|85273.8|85248.8|85275.3|85250.3|85270.4|85245.4|27
1615374200000|2021-03-10 11:03:20|85273.5|85248.5|85273.7|85248.7|85274.9|85249.9|85271.7|85246.7|43
1615374210000|2021-03-10 11:03:30|85273.5|85248.5|85276.5|85251.5|85276.5|85251.5|85273.5|85248.5|13
1615374220000|2021-03-10 11:03:40|85276.8|85251.8|85274.1|85249.1|85278.5|85253.5|85273.4|85248.4|38
1615374230000|2021-03-10 11:03:50|85273.6|85248.6|85274.7|85249.7|85275.5|85250.5|85272.5|85247.5|29
1615374240000|2021-03-10 11:04:00|85275|85250|85281.1|85256.1|85281.1|85256.1|85274.4|85249.4|34
1615374250000|2021-03-10 11:04:10|85280.7|85255.7|85285.4|85260.4|85288.2|85263.2|85280.7|85255.7|35
1615374260000|2021-03-10 11:04:20|85284.8|85259.8|85285.7|85260.7|85286.8|85261.8|85282.6|85257.6|38
1615374270000|2021-03-10 11:04:30|85285.6|85260.6|85289.3|85264.3|85294|85269|85284.8|85259.8|26
1615374280000|2021-03-10 11:04:40|85287.8|85262.8|85283.6|85258.6|85289.6|85264.6|85282.8|85257.8|30
1615374290000|2021-03-10 11:04:50|85284.3|85259.3|85285.7|85260.7|85285.7|85260.7|85282.4|85257.4|19
1615374300000|2021-03-10 11:05:00|85285.5|85260.5|85285|85260|85286.3|85261.3|85283.5|85258.5|27
1615374310000|2021-03-10 11:05:10|85285.1|85260.1|85286.5|85261.5|85287.3|85262.3|85285.1|85260.1|21
1615374320000|2021-03-10 11:05:20|85287.1|85262.1|85286.3|85261.3|85287.5|85262.5|85285.2|85260.2|12
1615374330000|2021-03-10 11:05:30|85287|85262|85286.5|85261.5|85287|85262|85286.1|85261.1|12
1615374340000|2021-03-10 11:05:40|85286.8|85261.8|85296.7|85271.7|85298.5|85273.5|85286.8|85261.8|38
1615374350000|2021-03-10 11:05:50|85297.1|85272.1|85292.1|85267.1|85298.1|85273.1|85289.2|85264.2|34
1615374360000|2021-03-10 11:06:00|85290.2|85265.2|85290.5|85265.5|85292.3|85267.3|85290|85265|25
1615374370000|2021-03-10 11:06:10|85290.7|85265.7|85291.7|85266.7|85291.9|85266.9|85290.6|85265.6|19
1615374380000|2021-03-10 11:06:20|85291.5|85266.5|85292.5|85267.5|85292.5|85267.5|85291.4|85266.4|15
1615374390000|2021-03-10 11:06:30|85292.2|85267.2|85293.1|85268.1|85293.1|85268.1|85291.4|85266.4|19
1615374400000|2021-03-10 11:06:40|85295.6|85270.6|85293.7|85268.7|85295.6|85270.6|85293.6|85268.6|32
1615374410000|2021-03-10 11:06:50|85294|85269|85292.7|85267.7|85294|85269|85292|85267|24
1615374420000|2021-03-10 11:07:00|85292.5|85267.5|85286.8|85261.8|85294.1|85269.1|85283.2|85258.2|27
1615374430000|2021-03-10 11:07:10|85286.6|85261.6|85285.9|85260.9|85287.1|85262.1|85282.4|85257.4|26
1615374440000|2021-03-10 11:07:20|85286.3|85261.3|85288.8|85263.8|85288.8|85263.8|85285.5|85260.5|27
1615374450000|2021-03-10 11:07:30|85284.8|85259.8|85287.3|85262.3|85289.7|85264.7|85284.8|85259.8|23
1615374460000|2021-03-10 11:07:40|85287.4|85262.4|85288.8|85263.8|85288.8|85263.8|85285|85260|15
1615374470000|2021-03-10 11:07:50|85289|85264|85285.4|85260.4|85289|85264|85282.9|85257.9|23
1615374480000|2021-03-10 11:08:00|85285.1|85260.1|85283.6|85258.6|85286.6|85261.6|85282.5|85257.5|27
1615374490000|2021-03-10 11:08:10|85283.4|85258.4|85280.7|85255.7|85283.8|85258.8|85280.7|85255.7|31
1615374500000|2021-03-10 11:08:20|85280.5|85255.5|85277.1|85252.1|85281.2|85256.2|85275.1|85250.1|37
1615374510000|2021-03-10 11:08:30|85277.6|85252.6|85278.2|85253.2|85278.6|85253.6|85275.1|85250.1|39
1615374520000|2021-03-10 11:08:40|85277.9|85252.9|85272.6|85247.6|85278.2|85253.2|85272.6|85247.6|32
1615374530000|2021-03-10 11:08:50|85273.2|85248.2|85270|85245|85283.7|85248.2|85268.1|85227.4|50
1615374540000|2021-03-10 11:09:00|85270.4|85245.4|85266|85241|85270.4|85245.4|85264.5|85239.5|31
1615374550000|2021-03-10 11:09:10|85266.3|85241.3|85270.1|85245.1|85271.5|85246.5|85264.2|85239.2|21
1615374560000|2021-03-10 11:09:20|85270|85245|85272.8|85247.8|85274.2|85249.2|85269|85244|47
1615374570000|2021-03-10 11:09:30|85272.6|85247.6|85279.6|85254.6|85280.4|85255.4|85272.6|85247.6|35
1615374580000|2021-03-10 11:09:40|85280.8|85255.8|85286|85261|85286|85261|85280.8|85255.8|52
1615374590000|2021-03-10 11:09:50|85285.9|85260.9|85284.3|85259.3|85286.4|85261.4|85282.5|85257.5|27
1615374600000|2021-03-10 11:10:00|85284.2|85259.2|85289.8|85264.8|85289.8|85264.8|85284.2|85259.2|35
1615374610000|2021-03-10 11:10:10|85288.9|85263.9|85289.6|85264.6|85290.1|85265.1|85288.9|85263.9|28
1615374620000|2021-03-10 11:10:20|85289.5|85264.5|85294.2|85269.2|85295.5|85270.5|85288.9|85263.9|39
1615374630000|2021-03-10 11:10:30|85294.7|85269.7|85294.9|85269.9|85296.9|85271.9|85293.9|85268.9|37
1615374640000|2021-03-10 11:10:40|85295.2|85270.2|85294.9|85269.9|85296|85271|85294.6|85269.6|20
1615374650000|2021-03-10 11:10:50|85295.6|85270.6|85297.4|85272.4|85297.7|85272.7|85294.9|85269.9|21
1615374660000|2021-03-10 11:11:00|85297|85272|85304.7|85279.7|85307|85282|85293.4|85268.4|45
1615374670000|2021-03-10 11:11:10|85304|85279|85304.5|85279.5|85304.7|85279.7|85303.8|85278.8|24
1615374680000|2021-03-10 11:11:20|85303.9|85278.9|85303.5|85278.5|85309.7|85284.7|85297.7|85272.7|51
1615374690000|2021-03-10 11:11:30|85304|85279|85314.8|85289.8|85316.4|85291.4|85303.4|85278.4|54
1615374700000|2021-03-10 11:11:40|85314.4|85289.4|85308.5|85283.5|85314.6|85289.6|85306.5|85281.5|42
1615374710000|2021-03-10 11:11:50|85309.1|85284.1|85304|85279|85309.1|85284.1|85304|85279|32
1615374720000|2021-03-10 11:12:00|85303.2|85278.2|85296.5|85271.5|85303.9|85278.9|85295.8|85270.8|50
1615374730000|2021-03-10 11:12:10|85296|85271|85289.2|85264.2|85296.1|85271.1|85287.3|85262.3|34
1615374740000|2021-03-10 11:12:20|85288.5|85263.5|85278.9|85253.9|85290.3|85265.3|85278.1|85253.1|47
1615374750000|2021-03-10 11:12:30|85279.1|85254.1|85279.8|85254.8|85279.8|85254.8|85278.6|85253.6|20
1615374760000|2021-03-10 11:12:40|85280|85255|85279.3|85254.3|85280.1|85255.1|85278.8|85253.8|17
1615374770000|2021-03-10 11:12:50|85279.5|85254.5|85278.8|85253.8|85280.4|85255.4|85278.8|85253.8|21
1615374780000|2021-03-10 11:13:00|85278.1|85253.1|85282.1|85257.1|85286.3|85261.3|85278.1|85253.1|48
1615374790000|2021-03-10 11:13:10|85281.4|85256.4|85282.6|85257.6|85284|85259|85281.4|85256.4|26
1615374800000|2021-03-10 11:13:20|85282.1|85257.1|85285|85260|85285.5|85260.5|85280.8|85255.8|33
1615374810000|2021-03-10 11:13:30|85284.4|85259.4|85288.6|85263.6|85288.9|85263.9|85284.2|85259.2|35
1615374820000|2021-03-10 11:13:40|85288.7|85263.7|85291.8|85266.8|85295.1|85270.1|85288.1|85263.1|33
1615374830000|2021-03-10 11:13:50|85296.9|85271.9|85289.5|85264.5|85296.9|85271.9|85287|85262|31
1615374840000|2021-03-10 11:14:00|85290.1|85265.1|85287.9|85262.9|85290.2|85265.2|85287.4|85262.4|36
1615374850000|2021-03-10 11:14:10|85288|85263|85287.7|85262.7|85288.3|85263.3|85285|85260|32
1615374860000|2021-03-10 11:14:20|85287.6|85262.6|85288.2|85263.2|85288.6|85263.6|85287.6|85262.6|12
1615374870000|2021-03-10 11:14:30|85288.4|85263.4|85286.1|85261.1|85289.1|85264.1|85286.1|85261.1|17
1615374880000|2021-03-10 11:14:40|85284|85259|85289.7|85264.7|85290.4|85265.4|85283.7|85258.7|32
1615374890000|2021-03-10 11:14:50|85288.7|85263.7|85286|85261|85295.5|85270.5|85285.6|85260.6|37
1615374900000|2021-03-10 11:15:00|85286.3|85261.3|85291.2|85266.2|85304.8|85268.2|85285.8|85254.8|39
1615374910000|2021-03-10 11:15:10|85291.1|85266.1|85292.5|85267.5|85293.5|85268.5|85291|85266|28
1615374920000|2021-03-10 11:15:20|85292.9|85267.9|85297.2|85272.2|85303.9|85278.9|85292.9|85267.9|47
1615374930000|2021-03-10 11:15:30|85297.3|85272.3|85297|85272|85298.1|85273.1|85296.8|85271.8|21
1615374940000|2021-03-10 11:15:40|85297.1|85272.1|85305.9|85280.9|85306.3|85281.3|85297.1|85272.1|41
1615374950000|2021-03-10 11:15:50|85306.4|85281.4|85305|85280|85307.4|85282.4|85303.1|85278.1|27
1615374960000|2021-03-10 11:16:00|85304.6|85279.6|85295.8|85270.8|85305.1|85280.1|85295.8|85270.8|17
1615374970000|2021-03-10 11:16:10|85296.3|85271.3|85289.3|85264.3|85302.3|85271.3|85288.9|85251.7|44
1615374980000|2021-03-10 11:16:20|85289.7|85264.7|85293.9|85268.9|85294.3|85269.3|85288.7|85263.7|21
1615374990000|2021-03-10 11:16:30|85293.6|85268.6|85292.5|85267.5|85294.7|85269.7|85292.4|85267.4|30
1615375000000|2021-03-10 11:16:40|85293.3|85268.3|85292.2|85267.2|85293.6|85268.6|85291.7|85266.7|26
1615375010000|2021-03-10 11:16:50|85292.6|85267.6|85293|85268|85293.3|85268.3|85292.5|85267.5|14
1615375020000|2021-03-10 11:17:00|85292.9|85267.9|85308.3|85283.3|85309.7|85284.7|85292.5|85267.5|37
1615375030000|2021-03-10 11:17:10|85307.9|85282.9|85306.5|85281.5|85307.9|85282.9|85305.1|85280.1|32
1615375040000|2021-03-10 11:17:20|85306.2|85281.2|85304.3|85279.3|85306.6|85281.6|85303.1|85278.1|44
1615375050000|2021-03-10 11:17:30|85304.2|85279.2|85297|85272|85304.2|85279.2|85292.8|85267.8|46
1615375060000|2021-03-10 11:17:40|85297.4|85272.4|85298.5|85273.5|85298.9|85273.9|85294.6|85269.6|36
1615375070000|2021-03-10 11:17:50|85298|85273|85297.8|85272.8|85298.6|85273.6|85297|85272|19
1615375080000|2021-03-10 11:18:00|85298.9|85273.9|85292.4|85267.4|85299.1|85274.1|85290.4|85265.4|32
1615375090000|2021-03-10 11:18:10|85292.1|85267.1|85292.2|85267.2|85292.9|85267.9|85291.2|85266.2|26
1615375100000|2021-03-10 11:18:20|85292.4|85267.4|85290.7|85265.7|85292.4|85267.4|85290.2|85265.2|29
1615375110000|2021-03-10 11:18:30|85290.8|85265.8|85278|85253|85290.9|85265.9|85276.6|85251.6|45
1615375120000|2021-03-10 11:18:40|85278.3|85253.3|85272.9|85247.9|85278.3|85253.3|85272.8|85247.8|31
1615375130000|2021-03-10 11:18:50|85273.2|85248.2|85271.9|85246.9|85273.9|85248.9|85271.9|85246.9|25
1615375140000|2021-03-10 11:19:00|85272|85247|85274.2|85249.2|85274.9|85249.9|85270.8|85245.8|26
1615375150000|2021-03-10 11:19:10|85275.4|85250.4|85277|85252|85277|85252|85275.3|85250.3|37
1615375160000|2021-03-10 11:19:20|85277.2|85252.2|85280.4|85255.4|85281.1|85256.1|85276.8|85251.8|38
1615375170000|2021-03-10 11:19:30|85280.7|85255.7|85296.2|85271.2|85297.3|85272.3|85280.1|85255.1|61
1615375180000|2021-03-10 11:19:40|85296|85271|85296.9|85271.9|85297.8|85272.8|85295.4|85270.4|31
1615375190000|2021-03-10 11:19:50|85296.5|85271.5|85298.1|85273.1|85300.9|85275.9|85295.3|85270.3|30
1615375200000|2021-03-10 11:20:00|85298.2|85273.2|85300.2|85275.2|85300.2|85275.2|85294.6|85269.6|43
1615375210000|2021-03-10 11:20:10|85300|85275|85296.9|85271.9|85300.2|85275.2|85295.6|85270.6|41
1615375220000|2021-03-10 11:20:20|85297|85272|85300.8|85275.8|85302.2|85277.2|85297|85272|39
1615375230000|2021-03-10 11:20:30|85301|85276|85302.3|85277.3|85303.6|85278.6|85300.7|85275.7|33
1615375240000|2021-03-10 11:20:40|85302.1|85277.1|85309|85284|85310|85285|85301.9|85276.9|39
1615375250000|2021-03-10 11:20:50|85309.2|85284.2|85308.6|85283.6|85309.9|85284.9|85308.6|85283.6|27
1615375260000|2021-03-10 11:21:00|85308.5|85283.5|85301.9|85276.9|85309.6|85284.6|85301.9|85276.9|35
1615375270000|2021-03-10 11:21:10|85303.1|85278.1|85306.9|85281.9|85310.7|85285.7|85291.3|85266.3|54
1615375280000|2021-03-10 11:21:20|85306.7|85281.7|85308|85283|85310|85285|85304.1|85279.1|36
1615375290000|2021-03-10 11:21:30|85308.2|85283.2|85304|85279|85309.1|85284.1|85303.4|85278.4|43
1615375300000|2021-03-10 11:21:40|85303.7|85278.7|85300.8|85275.8|85303.9|85278.9|85300.8|85275.8|22
1615375310000|2021-03-10 11:21:50|85300.7|85275.7|85301.3|85276.3|85305.6|85280.6|85294.4|85269.4|46
1615375320000|2021-03-10 11:22:00|85301.4|85276.4|85300.5|85275.5|85302.6|85277.6|85300.1|85275.1|32
1615375330000|2021-03-10 11:22:10|85300.4|85275.4|85303.7|85278.7|85303.7|85278.7|85294.1|85269.1|59
1615375340000|2021-03-10 11:22:20|85304.5|85279.5|85305.6|85280.6|85307.5|85282.5|85303.2|85278.2|36
1615375350000|2021-03-10 11:22:30|85306|85281|85302.6|85277.6|85306|85281|85299.1|85274.1|44
1615375360000|2021-03-10 11:22:40|85303.2|85278.2|85309.5|85284.5|85310.1|85285.1|85303.2|85278.2|31
1615375370000|2021-03-10 11:22:50|85309.3|85284.3|85305.3|85280.3|85309.8|85284.8|85305.1|85280.1|29
1615375380000|2021-03-10 11:23:00|85305.7|85280.7|85303.9|85278.9|85305.7|85280.7|85302.5|85277.5|29
1615375390000|2021-03-10 11:23:10|85304|85279|85303.9|85278.9|85304.6|85279.6|85300.9|85275.9|25
1615375400000|2021-03-10 11:23:20|85303.5|85278.5|85305.8|85280.8|85306.9|85281.9|85303.5|85278.5|26
1615375410000|2021-03-10 11:23:30|85306.7|85281.7|85305.2|85280.2|85306.8|85281.8|85304.4|85279.4|21
1615375420000|2021-03-10 11:23:40|85305.3|85280.3|85310.1|85285.1|85310.7|85285.7|85305.3|85280.3|27
1615375430000|2021-03-10 11:23:50|85310.6|85285.6|85308.3|85283.3|85311|85286|85306|85281|28
1615375440000|2021-03-10 11:24:00|85308.6|85283.6|85306.7|85281.7|85310.9|85285.9|85304.7|85279.7|32
1615375450000|2021-03-10 11:24:10|85305.9|85280.9|85303.8|85278.8|85306.3|85281.3|85302.8|85277.8|29
1615375460000|2021-03-10 11:24:20|85303.5|85278.5|85303.3|85278.3|85307.7|85282.7|85303.2|85278.2|31
1615375470000|2021-03-10 11:24:30|85303.1|85278.1|85301.1|85276.1|85304.6|85279.6|85300.6|85275.6|24
1615375480000|2021-03-10 11:24:40|85301.2|85276.2|85301.6|85276.6|85305.1|85280.1|85300.1|85275.1|34
1615375490000|2021-03-10 11:24:50|85301|85276|85303|85278|85303.1|85278.1|85300.6|85275.6|31
1615375500000|2021-03-10 11:25:00|85302.6|85277.6|85324.2|85299.2|85324.9|85299.9|85302.1|85277.1|56
1615375510000|2021-03-10 11:25:10|85325.5|85300.5|85305.6|85280.6|85325.5|85300.5|85305.6|85280.6|52
1615375520000|2021-03-10 11:25:20|85305.2|85280.2|85301.3|85276.3|85308.2|85283.2|85299.4|85274.4|43
1615375530000|2021-03-10 11:25:30|85301|85276|85311.6|85286.6|85311.6|85286.6|85299.5|85274.5|47
1615375540000|2021-03-10 11:25:40|85310.9|85285.9|85312.5|85287.5|85314.6|85289.6|85310.9|85285.9|24
1615375550000|2021-03-10 11:25:50|85312.4|85287.4|85317.7|85292.7|85318.9|85293.9|85312.3|85287.3|45
1615375560000|2021-03-10 11:26:00|85317.3|85292.3|85314.5|85289.5|85318.2|85293.2|85314.1|85289.1|26
1615375570000|2021-03-10 11:26:10|85314.1|85289.1|85311.6|85286.6|85315.9|85290.9|85311.6|85286.6|34
1615375580000|2021-03-10 11:26:20|85311.8|85286.8|85316.3|85291.3|85319.9|85294.9|85311.5|85286.5|33
1615375590000|2021-03-10 11:26:30|85316.5|85291.5|85314.4|85289.4|85316.5|85291.5|85313.2|85288.2|34
1615375600000|2021-03-10 11:26:40|85314.5|85289.5|85314.2|85289.2|85315.4|85290.4|85314|85289|33
1615375610000|2021-03-10 11:26:50|85314.3|85289.3|85317.1|85292.1|85319.1|85294.1|85314.2|85289.2|40
1615375620000|2021-03-10 11:27:00|85316.7|85291.7|85317.7|85292.7|85317.7|85292.7|85315.6|85290.6|33
1615375630000|2021-03-10 11:27:10|85317.2|85292.2|85319.3|85294.3|85319.3|85294.3|85314.1|85289.1|37
1615375640000|2021-03-10 11:27:20|85319|85294|85318.2|85293.2|85319.5|85294.5|85317.9|85292.9|41
1615375650000|2021-03-10 11:27:30|85318.4|85293.4|85317.3|85292.3|85318.9|85293.9|85317.1|85292.1|39
1615375660000|2021-03-10 11:27:40|85317.6|85292.6|85320.6|85295.6|85321.9|85296.9|85314.9|85289.9|42
1615375670000|2021-03-10 11:27:50|85320|85295|85326.7|85301.7|85327.5|85302.5|85318.3|85293.3|46
1615375680000|2021-03-10 11:28:00|85326.5|85301.5|85324.6|85299.6|85327.8|85302.8|85324.3|85299.3|38
1615375690000|2021-03-10 11:28:10|85324.7|85299.7|85323.5|85298.5|85325.3|85300.3|85323.5|85298.5|29
1615375700000|2021-03-10 11:28:20|85323.4|85298.4|85316.5|85291.5|85323.5|85298.5|85312.6|85287.6|51
1615375710000|2021-03-10 11:28:30|85316.8|85291.8|85325.8|85300.8|85328.5|85303.5|85316.8|85291.8|52
1615375720000|2021-03-10 11:28:40|85326|85301|85321.2|85296.2|85326.7|85301.7|85320.7|85295.7|45
1615375730000|2021-03-10 11:28:50|85321.8|85296.8|85308|85283|85321.9|85296.9|85308|85283|56
1615375740000|2021-03-10 11:29:00|85308.4|85283.4|85308.3|85283.3|85310.7|85285.7|85308|85283|40
1615375750000|2021-03-10 11:29:10|85308|85283|85310.8|85285.8|85311.6|85286.6|85305.5|85280.5|37
1615375760000|2021-03-10 11:29:20|85311|85286|85315.8|85290.8|85317.6|85292.6|85307.7|85282.7|35
1615375770000|2021-03-10 11:29:30|85315.7|85290.7|85302.6|85277.6|85316.1|85291.1|85302.4|85277.4|48
1615375780000|2021-03-10 11:29:40|85303.2|85278.2|85304.6|85279.6|85305.6|85280.6|85296.9|85271.9|48
1615375790000|2021-03-10 11:29:50|85304.3|85279.3|85308.4|85283.4|85311.2|85286.2|85303.4|85278.4|61
1615375800000|2021-03-10 11:30:00|85309|85284|85297.1|85272.1|85309.2|85284.2|85297.1|85272.1|44
1615375810000|2021-03-10 11:30:10|85297.6|85272.6|85298.8|85273.8|85302.2|85277.2|85296.9|85271.9|36
1615375820000|2021-03-10 11:30:20|85298.7|85273.7|85296.7|85271.7|85300.9|85275.9|85296.6|85271.6|35
1615375830000|2021-03-10 11:30:30|85296.8|85271.8|85278.2|85253.2|85298.3|85273.3|85277.4|85252.4|45
1615375840000|2021-03-10 11:30:40|85278.8|85253.8|85277.4|85252.4|85279.3|85254.3|85277.4|85252.4|33
1615375850000|2021-03-10 11:30:50|85277.6|85252.6|85279.3|85254.3|85280.8|85255.8|85277.6|85252.6|18
1615375860000|2021-03-10 11:31:00|85282.9|85257.9|85273.5|85248.5|85284|85259|85273.2|85248.2|27
1615375870000|2021-03-10 11:31:10|85273.6|85248.6|85276.2|85251.2|85278.3|85253.3|85272.2|85247.2|25
1615375880000|2021-03-10 11:31:20|85276.4|85251.4|85276.3|85251.3|85277.3|85252.3|85275.2|85250.2|21
1615375890000|2021-03-10 11:31:30|85276.8|85251.8|85268.3|85243.3|85276.8|85251.8|85268.3|85243.3|29
1615375900000|2021-03-10 11:31:40|85267.8|85242.8|85267.7|85242.7|85269.2|85244.2|85264.6|85239.6|45
1615375910000|2021-03-10 11:31:50|85267.5|85242.5|85273.6|85248.6|85274.1|85249.1|85267.3|85242.3|45
1615375920000|2021-03-10 11:32:00|85273.7|85248.7|85274.9|85249.9|85278|85253|85271.4|85246.4|46
1615375930000|2021-03-10 11:32:10|85275.3|85250.3|85279.1|85254.1|85279.1|85254.1|85272.8|85247.8|33
1615375940000|2021-03-10 11:32:20|85279.7|85254.7|85281.4|85256.4|85284.9|85259.9|85276|85251|49
1615375950000|2021-03-10 11:32:30|85282.6|85257.6|85282.5|85257.5|85285.6|85260.6|85280|85255|40
1615375960000|2021-03-10 11:32:40|85286.3|85261.3|85277.7|85252.7|85287.6|85262.6|85276.3|85251.3|33
1615375970000|2021-03-10 11:32:50|85278.6|85253.6|85278.6|85253.6|85279.5|85254.5|85275.8|85250.8|30
1615375980000|2021-03-10 11:33:00|85278.2|85253.2|85276.8|85251.8|85278.6|85253.6|85276.4|85251.4|23
1615375990000|2021-03-10 11:33:10|85276.6|85251.6|85277|85252|85277.1|85252.1|85273.9|85248.9|19
1615376000000|2021-03-10 11:33:20|85277.2|85252.2|85270.2|85245.2|85281.5|85256.5|85269.8|85244.8|48
1615376010000|2021-03-10 11:33:30|85270.7|85245.7|85275.5|85250.5|85276.5|85251.5|85270.4|85245.4|48
1615376020000|2021-03-10 11:33:40|85274.2|85249.2|85275.5|85250.5|85275.5|85250.5|85273|85248|29
1615376030000|2021-03-10 11:33:50|85275.2|85250.2|85291.4|85266.4|85292.7|85267.7|85275|85250|45
1615376040000|2021-03-10 11:34:00|85291.3|85266.3|85292.1|85267.1|85293|85268|85290.8|85265.8|32
1615376050000|2021-03-10 11:34:10|85292|85267|85292.9|85267.9|85293.8|85268.8|85292|85267|25
1615376060000|2021-03-10 11:34:20|85293.7|85268.7|85294.5|85269.5|85296.2|85271.2|85292.8|85267.8|18
1615376070000|2021-03-10 11:34:30|85294.8|85269.8|85289.4|85264.4|85295.2|85270.2|85288.1|85263.1|38
1615376080000|2021-03-10 11:34:40|85290.5|85265.5|85289.4|85264.4|85290.5|85265.5|85288.3|85263.3|25
1615376090000|2021-03-10 11:34:50|85289.2|85264.2|85292.9|85267.9|85292.9|85267.9|85286.7|85261.7|30
1615376100000|2021-03-10 11:35:00|85293.4|85268.4|85294.8|85269.8|85303.1|85278.1|85291|85266|54
1615376110000|2021-03-10 11:35:10|85296.3|85271.3|85294.2|85269.2|85296.3|85271.3|85293.8|85268.8|31
1615376120000|2021-03-10 11:35:20|85293.7|85268.7|85294.2|85269.2|85295.3|85270.3|85290.9|85265.9|39
1615376130000|2021-03-10 11:35:30|85294.1|85269.1|85293.5|85268.5|85294.9|85269.9|85291.4|85266.4|37
1615376140000|2021-03-10 11:35:40|85293.4|85268.4|85304.6|85279.6|85306.5|85281.5|85293.4|85268.4|48
1615376150000|2021-03-10 11:35:50|85305.4|85280.4|85311.2|85286.2|85311.2|85286.2|85303.2|85278.2|47
1615376160000|2021-03-10 11:36:00|85311|85286|85304.1|85279.1|85311.3|85286.3|85304.1|85279.1|38
1615376170000|2021-03-10 11:36:10|85303.7|85278.7|85300.1|85275.1|85307.5|85282.5|85299.3|85274.3|35
1615376180000|2021-03-10 11:36:20|85300.2|85275.2|85300.5|85275.5|85301.2|85276.2|85300.1|85275.1|19
1615376190000|2021-03-10 11:36:30|85301|85276|85309.1|85284.1|85323.2|85284.8|85301|85271.9|36
1615376200000|2021-03-10 11:36:40|85309.4|85284.4|85307.9|85282.9|85309.9|85284.9|85305.6|85280.6|30
1615376210000|2021-03-10 11:36:50|85306.9|85281.9|85304.3|85279.3|85307|85282|85303.5|85278.5|28
1615376220000|2021-03-10 11:37:00|85304.4|85279.4|85308|85283|85308.1|85283.1|85304.4|85279.4|25
1615376230000|2021-03-10 11:37:10|85307.8|85282.8|85311.6|85286.6|85312.9|85287.9|85306.9|85281.9|29
1615376240000|2021-03-10 11:37:20|85311.9|85286.9|85324.3|85299.3|85325.8|85300.8|85309.6|85284.6|44
1615376250000|2021-03-10 11:37:30|85324.7|85299.7|85322.5|85297.5|85325.1|85300.1|85320.5|85295.5|42
1615376260000|2021-03-10 11:37:40|85322.1|85297.1|85318.5|85293.5|85323.1|85298.1|85318.5|85293.5|34
1615376270000|2021-03-10 11:37:50|85318|85293|85334.5|85284.5|85334.5|85302.2|85317.6|85278.7|54
1615376280000|2021-03-10 11:38:00|85332.8|85282.8|85319|85294|85335.9|85297.8|85314.3|85282.8|40
1615376290000|2021-03-10 11:38:10|85318.5|85293.5|85313.6|85288.6|85318.5|85293.5|85309.8|85284.8|33
1615376300000|2021-03-10 11:38:20|85313.9|85288.9|85315|85290|85315|85290|85312.4|85287.4|22
1615376310000|2021-03-10 11:38:30|85316.8|85291.8|85325.6|85300.6|85328|85303|85314.7|85289.7|62
1615376320000|2021-03-10 11:38:40|85326|85301|85334.7|85309.7|85335.2|85310.2|85322.2|85297.2|54
1615376330000|2021-03-10 11:38:50|85333.9|85308.9|85325.1|85300.1|85334.8|85309.8|85322.4|85297.4|40
1615376340000|2021-03-10 11:39:00|85326.7|85301.7|85323.8|85298.8|85328.2|85303.2|85322|85297|38
1615376350000|2021-03-10 11:39:10|85323.1|85298.1|85327.9|85302.9|85332.1|85307.1|85322.3|85297.3|23
1615376360000|2021-03-10 11:39:20|85329.5|85304.5|85331.6|85306.6|85331.6|85306.6|85327.1|85302.1|15
1615376370000|2021-03-10 11:39:30|85329.2|85304.2|85331|85306|85331|85306|85327.4|85302.4|26
1615376380000|2021-03-10 11:39:40|85333.7|85308.7|85333.8|85308.8|85336.5|85311.5|85329.2|85304.2|46
1615376390000|2021-03-10 11:39:50|85331.5|85306.5|85337.5|85312.5|85337.5|85312.5|85326.6|85301.6|43
1615376400000|2021-03-10 11:40:00|85336.4|85311.4|85339.9|85314.9|85343.9|85318.9|85336.2|85311.2|50
1615376410000|2021-03-10 11:40:10|85340.2|85315.2|85336.6|85311.6|85340.7|85315.7|85335.2|85310.2|41
1615376420000|2021-03-10 11:40:20|85337.8|85312.8|85339.7|85314.7|85340.3|85315.3|85336.8|85311.8|35
1615376430000|2021-03-10 11:40:30|85339.8|85314.8|85341.8|85316.8|85346.3|85321.3|85336.2|85311.2|41
1615376440000|2021-03-10 11:40:40|85343.1|85318.1|85333.6|85308.6|85343.1|85318.1|85333.5|85308.5|58
1615376450000|2021-03-10 11:40:50|85333|85308|85336.6|85311.6|85336.6|85311.6|85332.8|85307.8|39
1615376460000|2021-03-10 11:41:00|85336.7|85311.7|85343.4|85318.4|85344.6|85319.6|85336.2|85311.2|48
1615376470000|2021-03-10 11:41:10|85342.2|85317.2|85344.2|85319.2|85346.2|85321.2|85342.2|85317.2|39
1615376480000|2021-03-10 11:41:20|85344.7|85319.7|85357.8|85332.8|85360.5|85335.5|85344.7|85319.7|50
1615376490000|2021-03-10 11:41:30|85358.1|85333.1|85343.5|85318.5|85358.1|85333.1|85343.5|85318.5|44
1615376500000|2021-03-10 11:41:40|85344.3|85319.3|85344.6|85319.6|85345.6|85320.6|85343.6|85318.6|22
1615376510000|2021-03-10 11:41:50|85344.7|85319.7|85344.9|85319.9|85348|85323|85344.1|85319.1|24
1615376520000|2021-03-10 11:42:00|85346|85321|85349.6|85324.6|85350.4|85325.4|85344.6|85319.6|39
1615376530000|2021-03-10 11:42:10|85349.4|85324.4|85349.8|85324.8|85351.6|85326.6|85349.4|85324.4|31
1615376540000|2021-03-10 11:42:20|85350|85325|85350.6|85325.6|85351|85326|85350|85325|22
1615376550000|2021-03-10 11:42:30|85350.8|85325.8|85350.9|85325.9|85351.2|85326.2|85348.7|85323.7|20
1615376560000|2021-03-10 11:42:40|85350.7|85325.7|85344.2|85319.2|85351|85326|85343.5|85318.5|28
1615376570000|2021-03-10 11:42:50|85344.7|85319.7|85347.6|85322.6|85349|85324|85344.7|85319.7|30
1615376580000|2021-03-10 11:43:00|85347.7|85322.7|85351.3|85326.3|85351.3|85326.3|85347.5|85322.5|34
1615376590000|2021-03-10 11:43:10|85351.2|85326.2|85348.3|85323.3|85351.2|85326.2|85347.1|85322.1|37
1615376600000|2021-03-10 11:43:20|85348.6|85323.6|85345.7|85320.7|85349.2|85324.2|85345.6|85320.6|18
1615376610000|2021-03-10 11:43:30|85345.9|85320.9|85347.4|85322.4|85349.6|85324.6|85345.9|85320.9|41
1615376620000|2021-03-10 11:43:40|85347.8|85322.8|85345.5|85320.5|85347.9|85322.9|85345.4|85320.4|22
1615376630000|2021-03-10 11:43:50|85345.1|85320.1|85346.3|85321.3|85346.5|85321.5|85345|85320|19
1615376640000|2021-03-10 11:44:00|85346.1|85321.1|85346.2|85321.2|85346.7|85321.7|85345.6|85320.6|26
1615376650000|2021-03-10 11:44:10|85345.8|85320.8|85350.1|85325.1|85353.1|85328.1|85345.8|85320.8|38
1615376660000|2021-03-10 11:44:20|85349.3|85324.3|85325.8|85300.8|85349.5|85324.5|85324.8|85299.8|53
1615376670000|2021-03-10 11:44:30|85324.1|85299.1|85328.2|85303.2|85329.3|85304.3|85324.1|85299.1|18
1615376680000|2021-03-10 11:44:40|85329.5|85304.5|85326.9|85301.9|85329.5|85304.5|85326.8|85301.8|19
1615376690000|2021-03-10 11:44:50|85327.3|85302.3|85318.9|85293.9|85328.5|85303.5|85317.5|85292.5|26
1615376700000|2021-03-10 11:45:00|85318.6|85293.6|85300|85275|85320.4|85295.4|85300|85275|43
1615376710000|2021-03-10 11:45:10|85299.9|85274.9|85310.7|85285.7|85311.2|85286.2|85299.9|85274.9|37
1615376720000|2021-03-10 11:45:20|85309.7|85284.7|85310.2|85285.2|85312.3|85287.3|85309.4|85284.4|20
1615376730000|2021-03-10 11:45:30|85310|85285|85318.2|85293.2|85319.8|85294.8|85309.9|85284.9|34
1615376740000|2021-03-10 11:45:40|85318.7|85293.7|85317.8|85292.8|85319|85294|85317.5|85292.5|25
1615376750000|2021-03-10 11:45:50|85317.7|85292.7|85328.1|85303.1|85329.1|85304.1|85317.7|85292.7|43
1615376760000|2021-03-10 11:46:00|85327|85302|85329.9|85304.9|85329.9|85304.9|85326.7|85301.7|42
1615376770000|2021-03-10 11:46:10|85329.6|85304.6|85328.1|85303.1|85332.6|85307.6|85323.7|85298.7|47
1615376780000|2021-03-10 11:46:20|85328|85303|85329.3|85304.3|85330.3|85305.3|85327.6|85302.6|22
1615376790000|2021-03-10 11:46:30|85329.2|85304.2|85332.4|85307.4|85333.1|85308.1|85329|85304|42
1615376800000|2021-03-10 11:46:40|85332.9|85307.9|85335.4|85310.4|85335.7|85310.7|85332.3|85307.3|23
1615376810000|2021-03-10 11:46:50|85335.2|85310.2|85334.9|85309.9|85335.4|85310.4|85334.4|85309.4|20
1615376820000|2021-03-10 11:47:00|85335|85310|85337.8|85312.8|85339.2|85314.2|85335|85310|37
1615376830000|2021-03-10 11:47:10|85338|85313|85338.2|85313.2|85338.2|85313.2|85336.4|85311.4|28
1615376840000|2021-03-10 11:47:20|85337.8|85312.8|85344.4|85319.4|85345.3|85320.3|85337.7|85312.7|49
1615376850000|2021-03-10 11:47:30|85344.6|85319.6|85348.8|85323.8|85350.3|85325.3|85344.2|85319.2|36
1615376860000|2021-03-10 11:47:40|85348.6|85323.6|85344.6|85319.6|85348.6|85323.6|85342.4|85317.4|45
1615376870000|2021-03-10 11:47:50|85345.1|85320.1|85345.9|85320.9|85346.7|85321.7|85343.6|85318.6|23
1615376880000|2021-03-10 11:48:00|85345.8|85320.8|85329.5|85304.5|85350.3|85325.3|85329|85304|48
1615376890000|2021-03-10 11:48:10|85328.4|85303.4|85326.9|85301.9|85328.6|85303.6|85325.1|85300.1|31
1615376900000|2021-03-10 11:48:20|85325.5|85300.5|85321.1|85296.1|85326.4|85301.4|85319.3|85294.3|40
1615376910000|2021-03-10 11:48:30|85321.2|85296.2|85313.9|85288.9|85321.4|85296.4|85313|85288|40
1615376920000|2021-03-10 11:48:40|85312|85287|85310.6|85285.6|85314.1|85289.1|85306.3|85281.3|47
1615376930000|2021-03-10 11:48:50|85310.2|85285.2|85329.3|85304.3|85330.2|85305.2|85309|85284|58
1615376940000|2021-03-10 11:49:00|85329.7|85304.7|85327.8|85302.8|85331.8|85306.8|85325.5|85300.5|45
1615376950000|2021-03-10 11:49:10|85327.7|85302.7|85315.8|85290.8|85327.7|85302.7|85315.3|85290.3|45
1615376960000|2021-03-10 11:49:20|85315.4|85290.4|85325|85300|85325.8|85300.8|85310.7|85285.7|51
1615376970000|2021-03-10 11:49:30|85325.8|85300.8|85329.2|85304.2|85330.4|85305.4|85325.6|85300.6|26
1615376980000|2021-03-10 11:49:40|85329.1|85304.1|85332.8|85307.8|85333.2|85308.2|85329.1|85304.1|31
1615376990000|2021-03-10 11:49:50|85332.7|85307.7|85329.5|85304.5|85339.9|85314.9|85328.3|85303.3|43
1615377000000|2021-03-10 11:50:00|85329.1|85304.1|85314|85289|85333.2|85308.2|85314|85289|41
1615377010000|2021-03-10 11:50:10|85314.7|85289.7|85318.6|85293.6|85318.9|85293.9|85312.8|85287.8|42
1615377020000|2021-03-10 11:50:20|85319.2|85294.2|85314.9|85289.9|85319.2|85294.2|85314.4|85289.4|35
1615377030000|2021-03-10 11:50:30|85315|85290|85314.9|85289.9|85316.9|85291.9|85314.3|85289.3|36
1615377040000|2021-03-10 11:50:40|85314.8|85289.8|85309.1|85284.1|85316.1|85291.1|85308.9|85283.9|37
1615377050000|2021-03-10 11:50:50|85309|85284|85315.7|85290.7|85315.7|85290.7|85308.5|85283.5|43
1615377060000|2021-03-10 11:51:00|85315.9|85290.9|85317.6|85292.6|85321.3|85296.3|85315.9|85290.9|47
1615377070000|2021-03-10 11:51:10|85317.4|85292.4|85316.9|85291.9|85318.8|85293.8|85316.4|85291.4|32
1615377080000|2021-03-10 11:51:20|85316.4|85291.4|85322.7|85297.7|85322.7|85297.7|85316.4|85291.4|47
1615377090000|2021-03-10 11:51:30|85322.2|85297.2|85318.7|85293.7|85322.6|85297.6|85318.7|85293.7|32
1615377100000|2021-03-10 11:51:40|85318.1|85293.1|85312.7|85287.7|85319.6|85294.6|85312.1|85287.1|28
1615377110000|2021-03-10 11:51:50|85311.8|85286.8|85308.1|85283.1|85311.8|85286.8|85307.1|85282.1|28
1615377120000|2021-03-10 11:52:00|85308.4|85283.4|85306.1|85281.1|85309.8|85284.8|85304.9|85279.9|31
1615377130000|2021-03-10 11:52:10|85307.6|85282.6|85301.2|85276.2|85308.9|85283.9|85299.9|85274.9|33
1615377140000|2021-03-10 11:52:20|85301.3|85276.3|85291.4|85266.4|85301.9|85276.9|85289.2|85264.2|40
1615377150000|2021-03-10 11:52:30|85290.3|85265.3|85291.6|85266.6|85291.6|85266.6|85290.3|85265.3|20
1615377160000|2021-03-10 11:52:40|85291.5|85266.5|85290.4|85265.4|85291.7|85266.7|85290.2|85265.2|24
1615377170000|2021-03-10 11:52:50|85290.5|85265.5|85288.3|85263.3|85290.7|85265.7|85286.3|85261.3|44
1615377180000|2021-03-10 11:53:00|85288.4|85263.4|85292.5|85267.5|85293.2|85268.2|85285.3|85260.3|37
1615377190000|2021-03-10 11:53:10|85292.3|85267.3|85295.4|85270.4|85295.7|85270.7|85291.7|85266.7|36
1615377200000|2021-03-10 11:53:20|85295.5|85270.5|85300.5|85275.5|85303.4|85278.4|85294.7|85269.7|42
1615377210000|2021-03-10 11:53:30|85300.8|85275.8|85297.6|85272.6|85302.4|85277.4|85295.2|85270.2|39
1615377220000|2021-03-10 11:53:40|85297.8|85272.8|85289.1|85264.1|85297.8|85272.8|85289|85264|31
1615377230000|2021-03-10 11:53:50|85289.3|85264.3|85294.3|85269.3|85296.2|85271.2|85288.9|85263.9|23
1615377240000|2021-03-10 11:54:00|85294.2|85269.2|85299|85274|85300.3|85275.3|85294.2|85269.2|25
1615377250000|2021-03-10 11:54:10|85299.3|85274.3|85302.7|85277.7|85303.7|85278.7|85298.6|85273.6|39
1615377260000|2021-03-10 11:54:20|85303.5|85278.5|85304|85279|85306.6|85281.6|85300.2|85275.2|43
1615377270000|2021-03-10 11:54:30|85303.8|85278.8|85291.5|85266.5|85304|85279|85291.1|85266.1|46
1615377280000|2021-03-10 11:54:40|85291.7|85266.7|85293|85268|85293.3|85268.3|85290.9|85265.9|45
1615377290000|2021-03-10 11:54:50|85293.4|85268.4|85292.1|85267.1|85294.2|85269.2|85291.8|85266.8|25
1615377300000|2021-03-10 11:55:00|85292.6|85267.6|85291.4|85266.4|85295.9|85270.9|85289.6|85264.6|36
1615377310000|2021-03-10 11:55:10|85291.6|85266.6|85290.7|85265.7|85291.8|85266.8|85289.9|85264.9|39
1615377320000|2021-03-10 11:55:20|85290.5|85265.5|85293.1|85268.1|85293.7|85268.7|85290.3|85265.3|34
1615377330000|2021-03-10 11:55:30|85293|85268|85289.9|85264.9|85293.1|85268.1|85288.5|85263.5|35
1615377340000|2021-03-10 11:55:40|85289.6|85264.6|85288.8|85263.8|85291.8|85266.8|85288|85263|28
1615377350000|2021-03-10 11:55:50|85290.1|85265.1|85286.4|85261.4|85290.9|85265.9|85284.5|85259.5|55
1615377360000|2021-03-10 11:56:00|85286.6|85261.6|85283|85258|85286.6|85261.6|85282.9|85257.9|41
1615377370000|2021-03-10 11:56:10|85283.2|85258.2|85283.6|85258.6|85285.1|85260.1|85282.8|85257.8|31
1615377380000|2021-03-10 11:56:20|85283.5|85258.5|85284|85259|85290.4|85265.4|85282.9|85257.9|43
1615377390000|2021-03-10 11:56:30|85284.7|85259.7|85286.5|85261.5|85286.5|85261.5|85282.2|85257.2|34
1615377400000|2021-03-10 11:56:40|85286.6|85261.6|85286.4|85261.4|85286.8|85261.8|85285.7|85260.7|28
1615377410000|2021-03-10 11:56:50|85286.3|85261.3|85288.7|85263.7|85289|85264|85286.2|85261.2|19
1615377420000|2021-03-10 11:57:00|85288.5|85263.5|85288.7|85263.7|85289.3|85264.3|85288.3|85263.3|28
1615377430000|2021-03-10 11:57:10|85288.8|85263.8|85289.1|85264.1|85289.8|85264.8|85288.4|85263.4|31
1615377440000|2021-03-10 11:57:20|85289|85264|85289.1|85264.1|85289.9|85264.9|85288.8|85263.8|17
1615377450000|2021-03-10 11:57:30|85289.4|85264.4|85288|85263|85289.9|85264.9|85287.8|85262.8|26
1615377460000|2021-03-10 11:57:40|85287.9|85262.9|85285.8|85260.8|85287.9|85262.9|85285.4|85260.4|23
1615377470000|2021-03-10 11:57:50|85285.6|85260.6|85285.5|85260.5|85286.7|85261.7|85285.1|85260.1|31
1615377480000|2021-03-10 11:58:00|85286.4|85261.4|85286.8|85261.8|85288.2|85263.2|85285.9|85260.9|33
1615377490000|2021-03-10 11:58:10|85287|85262|85285.5|85260.5|85287.1|85262.1|85283.2|85258.2|35
1615377500000|2021-03-10 11:58:20|85285.4|85260.4|85285.1|85260.1|85286.1|85261.1|85282.8|85257.8|23
1615377510000|2021-03-10 11:58:30|85283.9|85258.9|85280.2|85255.2|85284.2|85259.2|85280|85255|36
1615377520000|2021-03-10 11:58:40|85280.3|85255.3|85277.8|85252.8|85281.6|85256.6|85277.8|85252.8|33
1615377530000|2021-03-10 11:58:50|85277.3|85252.3|85276.8|85251.8|85277.7|85252.7|85276.5|85251.5|14
1615377540000|2021-03-10 11:59:00|85277.3|85252.3|85277.9|85252.9|85278|85253|85276.2|85251.2|32
1615377550000|2021-03-10 11:59:10|85278.5|85253.5|85278.3|85253.3|85282.7|85257.7|85277.8|85252.8|56
1615377560000|2021-03-10 11:59:20|85278.1|85253.1|85268.7|85218.7|85278.1|85253.1|85267.2|85217.7|64
1615377570000|2021-03-10 11:59:30|85268.4|85218.4|85270.7|85220.7|85270.7|85220.7|85267|85217|49
1615377580000|2021-03-10 11:59:40|85271.3|85221.3|85265.8|85215.8|85271.3|85221.3|85265.8|85215.8|42
1615377590000|2021-03-10 11:59:50|85265.7|85215.7|85264.8|85214.8|85267|85217|85264.2|85214.2|54
1615377600000|2021-03-10 12:00:00|85264.6|85214.6|85264.2|85214.2|85267.9|85217.9|85263.7|85213.7|47
1615377610000|2021-03-10 12:00:10|85264.3|85214.3|85262.7|85237.7|85271.7|85237.7|85259.7|85214.3|49
1615377620000|2021-03-10 12:00:20|85262.9|85237.9|85269.6|85244.6|85279.4|85245.5|85262.9|85228.5|54
1615377630000|2021-03-10 12:00:30|85269.4|85244.4|85270.6|85245.6|85271.2|85246.2|85267|85242|41
1615377640000|2021-03-10 12:00:40|85270|85245|85270.8|85245.8|85272.8|85247.8|85270|85245|43
1615377650000|2021-03-10 12:00:50|85272|85247|85271.1|85246.1|85272.5|85247.5|85270.3|85245.3|32
1615377660000|2021-03-10 12:01:00|85271.2|85246.2|85271.1|85246.1|85273.3|85248.3|85271|85246|26
1615377670000|2021-03-10 12:01:10|85271.6|85246.6|85268.8|85243.8|85272|85247|85268.2|85243.2|35
1615377680000|2021-03-10 12:01:20|85269.1|85244.1|85273|85248|85273.6|85248.6|85269.1|85244.1|36
1615377690000|2021-03-10 12:01:30|85273.5|85248.5|85277.5|85252.5|85278.5|85253.5|85272.8|85247.8|25
1615377700000|2021-03-10 12:01:40|85277.7|85252.7|85280.4|85255.4|85281.4|85256.4|85277.6|85252.6|36
1615377710000|2021-03-10 12:01:50|85280.6|85255.6|85283.5|85258.5|85283.9|85258.9|85280.5|85255.5|27
1615377720000|2021-03-10 12:02:00|85283.8|85258.8|85286.6|85261.6|85288.5|85263.5|85283|85258|47
1615377730000|2021-03-10 12:02:10|85287.2|85262.2|85293.7|85268.7|85294|85269|85286.9|85261.9|39
1615377740000|2021-03-10 12:02:20|85295.2|85270.2|85301.1|85276.1|85303.4|85278.4|85293.5|85268.5|43
1615377750000|2021-03-10 12:02:30|85301.7|85276.7|85301.8|85276.8|85302|85277|85300|85275|29
1615377760000|2021-03-10 12:02:40|85301.4|85276.4|85300.9|85275.9|85302.1|85277.1|85299.8|85274.8|30
1615377770000|2021-03-10 12:02:50|85300.4|85275.4|85298.5|85273.5|85301.5|85276.5|85294.5|85269.5|39
1615377780000|2021-03-10 12:03:00|85298.2|85273.2|85296.3|85271.3|85303.6|85278.6|85296.3|85271.3|46
1615377790000|2021-03-10 12:03:10|85297.2|85272.2|85298|85273|85300|85275|85296.8|85271.8|21
1615377800000|2021-03-10 12:03:20|85297.2|85272.2|85294.9|85269.9|85297.9|85272.9|85293.9|85268.9|27
1615377810000|2021-03-10 12:03:30|85294.7|85269.7|85286.1|85261.1|85295.4|85270.4|85284|85259|39
1615377820000|2021-03-10 12:03:40|85287.2|85262.2|85284.9|85259.9|85287.2|85262.2|85283.7|85258.7|22
1615377830000|2021-03-10 12:03:50|85284.6|85259.6|85291|85266|85291.8|85266.8|85284.6|85259.6|32
1615377840000|2021-03-10 12:04:00|85290.5|85265.5|85293|85268|85293.2|85268.2|85290.1|85265.1|27
1615377850000|2021-03-10 12:04:10|85289.7|85264.7|85270.4|85245.4|85289.7|85264.7|85269.7|85244.7|58
1615377860000|2021-03-10 12:04:20|85270.9|85245.9|85269.7|85244.7|85271.3|85246.3|85268.5|85243.5|38
1615377870000|2021-03-10 12:04:30|85270.7|85245.7|85282|85257|85282|85257|85270.7|85245.7|42
1615377880000|2021-03-10 12:04:40|85280.4|85255.4|85280.8|85255.8|85282.9|85257.9|85278.2|85253.2|36
1615377890000|2021-03-10 12:04:50|85280.4|85255.4|85267.8|85242.8|85281.4|85256.4|85266.5|85241.5|46
1615377900000|2021-03-10 12:05:00|85268.2|85243.2|85258.2|85233.2|85268.7|85243.7|85253.8|85228.8|50
1615377910000|2021-03-10 12:05:10|85258.1|85233.1|85259.7|85234.7|85259.7|85234.7|85258.1|85233.1|24
1615377920000|2021-03-10 12:05:20|85259.2|85234.2|85257.4|85232.4|85259.2|85234.2|85257|85232|25
1615377930000|2021-03-10 12:05:30|85257.5|85232.5|85265.5|85240.5|85266.6|85241.6|85257.3|85232.3|33
1615377940000|2021-03-10 12:05:40|85266.1|85241.1|85261.5|85236.5|85270.5|85245.5|85260.9|85235.9|38
1615377950000|2021-03-10 12:05:50|85261.4|85236.4|85263|85238|85263.8|85238.8|85256.9|85231.9|47
1615377960000|2021-03-10 12:06:00|85262.1|85237.1|85266.1|85241.1|85266.5|85241.5|85261.2|85236.2|44
1615377970000|2021-03-10 12:06:10|85266.2|85241.2|85256|85231|85266.2|85241.2|85252.9|85227.9|48
1615377980000|2021-03-10 12:06:20|85254.5|85229.5|85253.8|85228.8|85256.9|85231.9|85245.1|85220.1|31
1615377990000|2021-03-10 12:06:30|85254.2|85229.2|85257.9|85232.9|85258.1|85233.1|85253.3|85228.3|28
1615378000000|2021-03-10 12:06:40|85257.5|85232.5|85252.1|85227.1|85266.4|85241.4|85251.4|85226.4|47
1615378010000|2021-03-10 12:06:50|85251.2|85226.2|85263.9|85238.9|85265.1|85240.1|85251.2|85226.2|42
1615378020000|2021-03-10 12:07:00|85263|85238|85253.1|85228.1|85263|85238|85248.1|85223.1|42
1615378030000|2021-03-10 12:07:10|85254.1|85229.1|85250.4|85225.4|85254.1|85229.1|85246.6|85221.6|38
1615378040000|2021-03-10 12:07:20|85251.1|85226.1|85250.7|85225.7|85251.4|85226.4|85248|85223|33
1615378050000|2021-03-10 12:07:30|85250.5|85225.5|85250.2|85225.2|85251.1|85226.1|85249.9|85224.9|20
1615378060000|2021-03-10 12:07:40|85250|85225|85249.8|85224.8|85250.7|85225.7|85249.6|85224.6|15
1615378070000|2021-03-10 12:07:50|85250.3|85225.3|85247.5|85222.5|85250.8|85225.8|85247.5|85222.5|36
1615378080000|2021-03-10 12:08:00|85247.8|85222.8|85250.1|85225.1|85259.6|85234.6|85246.9|85221.9|38
1615378090000|2021-03-10 12:08:10|85249.5|85224.5|85252.8|85227.8|85265.4|85236.1|85249.4|85215.4|45
1615378100000|2021-03-10 12:08:20|85253|85228|85252.5|85227.5|85255.3|85230.3|85251.2|85226.2|41
1615378110000|2021-03-10 12:08:30|85252.2|85227.2|85251.7|85226.7|85255.8|85230.8|85251.7|85226.7|29
1615378120000|2021-03-10 12:08:40|85251.9|85226.9|85245.1|85220.1|85252.5|85227.5|85243.5|85218.5|31
1615378130000|2021-03-10 12:08:50|85245.2|85220.2|85238.7|85213.7|85245.2|85220.2|85237.4|85212.4|45
1615378140000|2021-03-10 12:09:00|85238.4|85213.4|85246.5|85221.5|85249.8|85224.8|85238.3|85213.3|44
1615378150000|2021-03-10 12:09:10|85246.4|85221.4|85225|85200|85246.4|85221.4|85220.6|85195.6|49
1615378160000|2021-03-10 12:09:20|85224.7|85199.7|85229.4|85204.4|85231.3|85206.3|85224.2|85199.2|42
1615378170000|2021-03-10 12:09:30|85229.8|85204.8|85239.2|85214.2|85241.5|85216.5|85229.7|85204.7|42
1615378180000|2021-03-10 12:09:40|85239.6|85214.6|85238.9|85213.9|85239.6|85214.6|85238.1|85213.1|25
1615378190000|2021-03-10 12:09:50|85238.6|85213.6|85247.4|85222.4|85248.3|85223.3|85237.4|85212.4|31
1615378200000|2021-03-10 12:10:00|85245.8|85220.8|85244.8|85219.8|85249.7|85224.7|85236.1|85211.1|61
1615378210000|2021-03-10 12:10:10|85245|85220|85246.6|85221.6|85247.2|85222.2|85244|85219|34
1615378220000|2021-03-10 12:10:20|85245.9|85220.9|85233|85208|85246.7|85221.7|85231.9|85206.9|47
1615378230000|2021-03-10 12:10:30|85232.9|85207.9|85228.3|85203.3|85232.9|85207.9|85227.3|85202.3|32
1615378240000|2021-03-10 12:10:40|85227.7|85202.7|85226.3|85201.3|85227.7|85202.7|85224|85199|25
1615378250000|2021-03-10 12:10:50|85226.5|85201.5|85225.5|85200.5|85227.3|85202.3|85225.3|85200.3|15
1615378260000|2021-03-10 12:11:00|85225.4|85200.4|85225.7|85200.7|85225.8|85200.8|85225.4|85200.4|10
1615378270000|2021-03-10 12:11:10|85226|85201|85223.1|85198.1|85226|85201|85222|85197|31
1615378280000|2021-03-10 12:11:20|85224|85199|85220|85195|85225.2|85200.2|85219.8|85194.8|29
1615378290000|2021-03-10 12:11:30|85221|85196|85218.6|85193.6|85221.5|85196.5|85218.6|85193.6|33
1615378300000|2021-03-10 12:11:40|85218.5|85193.5|85216.9|85191.9|85219|85194|85215.7|85190.7|35
1615378310000|2021-03-10 12:11:50|85217.1|85192.1|85229.7|85204.7|85232.2|85207.2|85215.1|85190.1|47
1615378320000|2021-03-10 12:12:00|85226.8|85201.8|85231|85206|85232.7|85207.7|85226.8|85201.8|39
1615378330000|2021-03-10 12:12:10|85231.1|85206.1|85231.5|85206.5|85232.2|85207.2|85230|85205|29
1615378340000|2021-03-10 12:12:20|85231.8|85206.8|85232.8|85207.8|85232.8|85207.8|85229.9|85204.9|34
1615378350000|2021-03-10 12:12:30|85233.1|85208.1|85232.3|85207.3|85233.3|85208.3|85228.5|85203.5|42
1615378360000|2021-03-10 12:12:40|85232.9|85207.9|85233.7|85208.7|85234.5|85209.5|85231.4|85206.4|30
1615378370000|2021-03-10 12:12:50|85233.8|85208.8|85233.7|85208.7|85234.3|85209.3|85233.4|85208.4|22
1615378380000|2021-03-10 12:13:00|85233.9|85208.9|85233.9|85208.9|85234|85209|85232.6|85207.6|18
1615378390000|2021-03-10 12:13:10|85233.3|85208.3|85248.2|85223.2|85248.2|85223.2|85232.6|85207.6|31
1615378400000|2021-03-10 12:13:20|85248.5|85223.5|85252.9|85227.9|85253|85228|85247.7|85222.7|32
1615378410000|2021-03-10 12:13:30|85253.6|85228.6|85247.4|85222.4|85253.6|85228.6|85247|85222|27
1615378420000|2021-03-10 12:13:40|85247.3|85222.3|85243.2|85218.2|85247.5|85222.5|85243.2|85218.2|25
1615378430000|2021-03-10 12:13:50|85243.9|85218.9|85236.9|85211.9|85244.1|85219.1|85236.8|85211.8|27
1615378440000|2021-03-10 12:14:00|85237.3|85212.3|85236.4|85211.4|85237.4|85212.4|85236|85211|18
1615378450000|2021-03-10 12:14:10|85236.7|85211.7|85236.4|85211.4|85237.2|85212.2|85235.8|85210.8|26
1615378460000|2021-03-10 12:14:20|85236.5|85211.5|85235.6|85210.6|85239|85214|85235.2|85210.2|39
1615378470000|2021-03-10 12:14:30|85235.3|85210.3|85233.5|85208.5|85235.3|85210.3|85233.4|85208.4|21
1615378480000|2021-03-10 12:14:40|85233.2|85208.2|85232.1|85207.1|85234.5|85209.5|85231.4|85206.4|26
1615378490000|2021-03-10 12:14:50|85231.7|85206.7|85231.6|85206.6|85231.7|85206.7|85230.5|85205.5|29
1615378500000|2021-03-10 12:15:00|85231.5|85206.5|85231.2|85206.2|85231.8|85206.8|85230.2|85205.2|32
1615378510000|2021-03-10 12:15:10|85231.1|85206.1|85233.2|85208.2|85233.7|85208.7|85230.7|85205.7|34
1615378520000|2021-03-10 12:15:20|85232.6|85207.6|85232.5|85207.5|85233.6|85208.6|85231.8|85206.8|30
1615378530000|2021-03-10 12:15:30|85232.3|85207.3|85230.5|85205.5|85232.8|85207.8|85229.9|85204.9|36
1615378540000|2021-03-10 12:15:40|85231.1|85206.1|85239.6|85214.6|85239.7|85214.7|85230.4|85205.4|29
1615378550000|2021-03-10 12:15:50|85239.5|85214.5|85238.5|85213.5|85240.1|85215.1|85237.5|85212.5|19
1615378560000|2021-03-10 12:16:00|85238.6|85213.6|85238.5|85213.5|85238.7|85213.7|85238.1|85213.1|19
1615378570000|2021-03-10 12:16:10|85238.2|85213.2|85239.8|85214.8|85239.8|85214.8|85238.1|85213.1|21
1615378580000|2021-03-10 12:16:20|85239.7|85214.7|85242.6|85217.6|85246.7|85221.7|85239.2|85214.2|32
1615378590000|2021-03-10 12:16:30|85242.7|85217.7|85243|85218|85244.1|85219.1|85242.2|85217.2|28
1615378600000|2021-03-10 12:16:40|85242.9|85217.9|85234.5|85209.5|85243.8|85218.8|85234.3|85209.3|36
1615378610000|2021-03-10 12:16:50|85233.8|85208.8|85223.4|85198.4|85234|85209|85223|85198|43
1615378620000|2021-03-10 12:17:00|85223.6|85198.6|85195.4|85170.4|85223.6|85198.6|85195.4|85170.4|45
1615378630000|2021-03-10 12:17:10|85193.8|85168.8|85203.8|85178.8|85204.7|85179.7|85190.2|85165.2|55
1615378640000|2021-03-10 12:17:20|85203.5|85178.5|85211.9|85186.9|85211.9|85186.9|85203.5|85178.5|45
1615378650000|2021-03-10 12:17:30|85211.7|85186.7|85215.8|85190.8|85215.8|85190.8|85210.9|85185.9|36
1615378660000|2021-03-10 12:17:40|85216.2|85191.2|85211.9|85186.9|85216.2|85191.2|85211.2|85186.2|35
1615378670000|2021-03-10 12:17:50|85212.4|85187.4|85219.3|85194.3|85220.1|85195.1|85212.4|85187.4|33
1615378680000|2021-03-10 12:18:00|85219.2|85194.2|85221.5|85196.5|85222|85197|85218.8|85193.8|36
1615378690000|2021-03-10 12:18:10|85221.6|85196.6|85229.7|85204.7|85235.6|85210.6|85221.5|85196.5|56
1615378700000|2021-03-10 12:18:20|85230.9|85205.9|85218|85193|85230.9|85205.9|85217.8|85192.8|57
1615378710000|2021-03-10 12:18:30|85217.6|85192.6|85213.4|85188.4|85217.6|85192.6|85212.9|85187.9|44
1615378720000|2021-03-10 12:18:40|85212.3|85187.3|85204.6|85179.6|85212.3|85187.3|85204.1|85179.1|44
1615378730000|2021-03-10 12:18:50|85204.4|85179.4|85197.1|85172.1|85204.4|85179.4|85195.7|85170.7|40
1615378740000|2021-03-10 12:19:00|85196.8|85171.8|85193.3|85168.3|85197.9|85172.9|85192.2|85167.2|48
1615378750000|2021-03-10 12:19:10|85193.2|85168.2|85187.3|85162.3|85193.9|85168.9|85182.5|85157.5|54
1615378760000|2021-03-10 12:19:20|85187.1|85162.1|85190.6|85165.6|85191.5|85166.5|85186.5|85161.5|32
1615378770000|2021-03-10 12:19:30|85189.6|85164.6|85188.9|85163.9|85198.4|85173.4|85186.7|85161.7|60
1615378780000|2021-03-10 12:19:40|85188.7|85163.7|85180.2|85155.2|85189.2|85164.2|85178.6|85153.6|48
1615378790000|2021-03-10 12:19:50|85181.3|85156.3|85193.6|85168.6|85195.1|85170.1|85181.3|85156.3|55
1615378800000|2021-03-10 12:20:00|85193.5|85168.5|85187.1|85162.1|85193.6|85168.6|85180.6|85155.6|46
1615378810000|2021-03-10 12:20:10|85186.5|85161.5|85180.7|85155.7|85200.2|85162|85180.3|85149|39
1615378820000|2021-03-10 12:20:20|85179.9|85154.9|85181.7|85156.7|85181.7|85156.7|85175.3|85150.3|48
1615378830000|2021-03-10 12:20:30|85180.6|85155.6|85179.8|85154.8|85182.4|85157.4|85179.6|85154.6|32
1615378840000|2021-03-10 12:20:40|85180|85155|85199.4|85174.4|85200.8|85175.8|85179.2|85154.2|55
1615378850000|2021-03-10 12:20:50|85198.6|85173.6|85206.4|85181.4|85207.7|85182.7|85198.1|85173.1|35
1615378860000|2021-03-10 12:21:00|85206.1|85181.1|85209.5|85184.5|85223.7|85184.6|85205.3|85173.7|48
1615378870000|2021-03-10 12:21:10|85209.7|85184.7|85213.1|85188.1|85216.5|85191.5|85209.5|85184.5|40
1615378880000|2021-03-10 12:21:20|85213.3|85188.3|85214.9|85189.9|85216.9|85191.9|85210.9|85185.9|53
1615378890000|2021-03-10 12:21:30|85215.1|85190.1|85208.8|85183.8|85215.1|85190.1|85208.5|85183.5|44
1615378900000|2021-03-10 12:21:40|85207.6|85182.6|85201|85176|85210.1|85185.1|85199.4|85174.4|30
1615378910000|2021-03-10 12:21:50|85201.1|85176.1|85202.9|85177.9|85203.3|85178.3|85200.3|85175.3|32
1615378920000|2021-03-10 12:22:00|85203.1|85178.1|85211.8|85186.8|85211.8|85186.8|85202.9|85177.9|47
1615378930000|2021-03-10 12:22:10|85211.3|85186.3|85208.4|85183.4|85221.3|85187.1|85206.2|85171.1|49
1615378940000|2021-03-10 12:22:20|85208.6|85183.6|85212.3|85187.3|85213.4|85188.4|85207.2|85182.2|35
1615378950000|2021-03-10 12:22:30|85214.9|85189.9|85207.2|85182.2|85214.9|85189.9|85206.2|85181.2|34
1615378960000|2021-03-10 12:22:40|85208.1|85183.1|85216.3|85191.3|85216.7|85191.7|85208.1|85183.1|36
1615378970000|2021-03-10 12:22:50|85216.1|85191.1|85218|85193|85219.3|85194.3|85216.1|85191.1|24
1615378980000|2021-03-10 12:23:00|85218.1|85193.1|85219|85194|85219|85194|85213.7|85188.7|44
1615378990000|2021-03-10 12:23:10|85218.4|85193.4|85217.2|85192.2|85220.7|85195.7|85215.1|85190.1|48
1615379000000|2021-03-10 12:23:20|85218|85193|85219.8|85194.8|85219.8|85194.8|85215.7|85190.7|41
1615379010000|2021-03-10 12:23:30|85218.9|85193.9|85213.3|85188.3|85219.2|85194.2|85212.4|85187.4|29
1615379020000|2021-03-10 12:23:40|85214.9|85189.9|85200.9|85175.9|85214.9|85189.9|85200.9|85175.9|48
1615379030000|2021-03-10 12:23:50|85200.7|85175.7|85192.3|85167.3|85200.7|85175.7|85192.3|85167.3|35
1615379040000|2021-03-10 12:24:00|85192.6|85167.6|85199|85174|85199.2|85174.2|85191|85166|48
1615379050000|2021-03-10 12:24:10|85198.9|85173.9|85198.5|85173.5|85201.5|85176.5|85197.2|85172.2|40
1615379060000|2021-03-10 12:24:20|85198.4|85173.4|85202.1|85177.1|85203.8|85178.8|85197.4|85172.4|35
1615379070000|2021-03-10 12:24:30|85201.9|85176.9|85210.6|85185.6|85211|85186|85201.9|85176.9|48
1615379080000|2021-03-10 12:24:40|85211.4|85186.4|85211.3|85186.3|85211.9|85186.9|85210|85185|37
1615379090000|2021-03-10 12:24:50|85211.5|85186.5|85214.2|85189.2|85217.6|85192.6|85210|85185|42
1615379100000|2021-03-10 12:25:00|85213.7|85188.7|85203.8|85178.8|85214.6|85189.6|85202.6|85177.6|44
1615379110000|2021-03-10 12:25:10|85203.7|85178.7|85209.5|85184.5|85211.7|85186.7|85203.7|85178.7|37
1615379120000|2021-03-10 12:25:20|85208.1|85183.1|85208.8|85183.8|85209.1|85184.1|85207.7|85182.7|29
1615379130000|2021-03-10 12:25:30|85209.6|85184.6|85206.9|85181.9|85209.6|85184.6|85201.8|85176.8|42
1615379140000|2021-03-10 12:25:40|85206.5|85181.5|85198.6|85173.6|85207|85182|85198.1|85173.1|36
1615379150000|2021-03-10 12:25:50|85197.5|85172.5|85197.7|85172.7|85198.2|85173.2|85197.1|85172.1|21
1615379160000|2021-03-10 12:26:00|85198.3|85173.3|85194.9|85169.9|85198.7|85173.7|85192.6|85167.6|37
1615379170000|2021-03-10 12:26:10|85195|85170|85185.6|85160.6|85195.2|85170.2|85185.6|85160.6|37
1615379180000|2021-03-10 12:26:20|85185.2|85160.2|85186.7|85161.7|85189.1|85164.1|85176.5|85151.5|59
1615379190000|2021-03-10 12:26:30|85184.1|85159.1|85184.3|85159.3|85186|85161|85180.6|85155.6|49
1615379200000|2021-03-10 12:26:40|85185|85160|85187.7|85162.7|85188.3|85163.3|85182.9|85157.9|43
1615379210000|2021-03-10 12:26:50|85188|85163|85195.8|85170.8|85202.1|85177.1|85187|85162|44
1615379220000|2021-03-10 12:27:00|85194.6|85169.6|85193|85168|85198.5|85173.5|85193|85168|27
1615379230000|2021-03-10 12:27:10|85193.2|85168.2|85194|85169|85194.1|85169.1|85192.6|85167.6|33
1615379240000|2021-03-10 12:27:20|85194.9|85169.9|85186|85161|85196.5|85171.5|85185.6|85160.6|38
1615379250000|2021-03-10 12:27:30|85186.3|85161.3|85187.4|85162.4|85188.5|85163.5|85185|85160|38
1615379260000|2021-03-10 12:27:40|85187.2|85162.2|85187.1|85162.1|85188.4|85163.4|85185.8|85160.8|29
1615379270000|2021-03-10 12:27:50|85186.3|85161.3|85188.9|85163.9|85188.9|85163.9|85183.9|85158.9|31
1615379280000|2021-03-10 12:28:00|85189.5|85164.5|85189.3|85164.3|85190.4|85165.4|85188.4|85163.4|21
1615379290000|2021-03-10 12:28:10|85188.9|85163.9|85191.2|85166.2|85192|85167|85184.3|85159.3|34
1615379300000|2021-03-10 12:28:20|85191.4|85166.4|85187.7|85162.7|85192.8|85167.8|85187.7|85162.7|36
1615379310000|2021-03-10 12:28:30|85186.1|85161.1|85193.4|85168.4|85195.7|85170.7|85186.1|85161.1|45
1615379320000|2021-03-10 12:28:40|85194.2|85169.2|85197.2|85172.2|85197.4|85172.4|85194.2|85169.2|35
1615379330000|2021-03-10 12:28:50|85197.1|85172.1|85193.7|85168.7|85197.1|85172.1|85193.7|85168.7|34
1615379340000|2021-03-10 12:29:00|85192.9|85167.9|85189.3|85164.3|85193.7|85168.7|85188.9|85163.9|35
1615379350000|2021-03-10 12:29:10|85190.5|85165.5|85185.2|85160.2|85190.6|85165.6|85182.2|85157.2|44
1615379360000|2021-03-10 12:29:20|85185.3|85160.3|85188.7|85163.7|85188.7|85163.7|85185.3|85160.3|39
1615379370000|2021-03-10 12:29:30|85188.8|85163.8|85190.3|85165.3|85190.8|85165.8|85187.1|85162.1|27
1615379380000|2021-03-10 12:29:40|85189.8|85164.8|85188.9|85163.9|85190.1|85165.1|85188.5|85163.5|21
1615379390000|2021-03-10 12:29:50|85189.4|85164.4|85188.4|85163.4|85189.8|85164.8|85187.9|85162.9|16
1615379400000|2021-03-10 12:30:00|85188.5|85163.5|85187.1|85162.1|85188.8|85163.8|85185.6|85160.6|26
1615379410000|2021-03-10 12:30:10|85187|85162|85192.4|85167.4|85193.2|85168.2|85180.1|85155.1|51
1615379420000|2021-03-10 12:30:20|85193.1|85168.1|85187.3|85162.3|85193.1|85168.1|85186.3|85161.3|40
1615379430000|2021-03-10 12:30:30|85187.1|85162.1|85188.6|85163.6|85189.2|85164.2|85185.5|85160.5|32
1615379440000|2021-03-10 12:30:40|85188.5|85163.5|85182.3|85157.3|85188.5|85163.5|85180.1|85155.1|40
1615379450000|2021-03-10 12:30:50|85183.5|85158.5|85180.7|85155.7|85184.7|85159.7|85176|85151|61
1615379460000|2021-03-10 12:31:00|85180.2|85155.2|85189.6|85164.6|85190.5|85165.5|85177.8|85152.8|57
1615379470000|2021-03-10 12:31:10|85189.8|85164.8|85197.4|85172.4|85198|85173|85189.1|85164.1|44
1615379480000|2021-03-10 12:31:20|85196.4|85171.4|85198.6|85173.6|85198.9|85173.9|85196.1|85171.1|45
1615379490000|2021-03-10 12:31:30|85198.7|85173.7|85194.8|85169.8|85198.7|85173.7|85193.2|85168.2|45
1615379500000|2021-03-10 12:31:40|85195.9|85170.9|85197.3|85172.3|85197.6|85172.6|85193.6|85168.6|42
1615379510000|2021-03-10 12:31:50|85197.4|85172.4|85197.1|85172.1|85197.8|85172.8|85195.8|85170.8|30
1615379520000|2021-03-10 12:32:00|85197|85172|85198.8|85173.8|85202.9|85177.9|85192.8|85167.8|52
1615379530000|2021-03-10 12:32:10|85198.9|85173.9|85196.4|85171.4|85200|85175|85195.2|85170.2|39
1615379540000|2021-03-10 12:32:20|85196.1|85171.1|85190|85165|85198.4|85173.4|85190|85165|30
1615379550000|2021-03-10 12:32:30|85190.8|85165.8|85189.9|85164.9|85190.8|85165.8|85189|85164|31
1615379560000|2021-03-10 12:32:40|85190.1|85165.1|85190.5|85165.5|85191.1|85166.1|85189.4|85164.4|36
1615379570000|2021-03-10 12:32:50|85190.6|85165.6|85189.4|85164.4|85194|85169|85187.9|85162.9|46
1615379580000|2021-03-10 12:33:00|85189.1|85164.1|85186.4|85161.4|85193.4|85168.4|85186.4|85161.4|50
1615379590000|2021-03-10 12:33:10|85185.6|85160.6|85186|85161|85186.5|85161.5|85180.6|85155.6|58
1615379600000|2021-03-10 12:33:20|85186.3|85161.3|85193.2|85168.2|85194.1|85169.1|85185.9|85160.9|51
1615379610000|2021-03-10 12:33:30|85193.3|85168.3|85195.8|85170.8|85197.2|85172.2|85193.3|85168.3|34
1615379620000|2021-03-10 12:33:40|85195.4|85170.4|85197.6|85172.6|85197.6|85172.6|85194.4|85169.4|36
1615379630000|2021-03-10 12:33:50|85197.5|85172.5|85198|85173|85198.4|85173.4|85197.5|85172.5|21
1615379640000|2021-03-10 12:34:00|85197.9|85172.9|85187.4|85162.4|85197.9|85172.9|85186.5|85161.5|50
1615379650000|2021-03-10 12:34:10|85187.5|85162.5|85190.2|85165.2|85190.8|85165.8|85185.6|85160.6|46
1615379660000|2021-03-10 12:34:20|85190.3|85165.3|85182.3|85157.3|85191.1|85166.1|85182.2|85157.2|48
1615379670000|2021-03-10 12:34:30|85182.4|85157.4|85182.1|85157.1|85183.6|85158.6|85180.6|85155.6|45
1615379680000|2021-03-10 12:34:40|85181.9|85156.9|85184|85159|85185.7|85160.7|85179.7|85154.7|58
1615379690000|2021-03-10 12:34:50|85183.5|85158.5|85186.3|85161.3|85188.3|85163.3|85181.9|85156.9|47
1615379700000|2021-03-10 12:35:00|85186.4|85161.4|85191.4|85166.4|85191.7|85166.7|85185.2|85160.2|42
1615379710000|2021-03-10 12:35:10|85191.3|85166.3|85186.7|85161.7|85195|85170|85184.1|85159.1|58
1615379720000|2021-03-10 12:35:20|85187|85162|85178.6|85153.6|85188.5|85163.5|85176.8|85151.8|64
1615379730000|2021-03-10 12:35:30|85178.7|85153.7|85182.2|85157.2|85183|85158|85178.5|85153.5|31
1615379740000|2021-03-10 12:35:40|85182.3|85157.3|85180.1|85155.1|85182.3|85157.3|85177.1|85152.1|29
1615379750000|2021-03-10 12:35:50|85180.3|85155.3|85183.3|85158.3|85183.8|85158.8|85179.5|85154.5|20
1615379760000|2021-03-10 12:36:00|85183.2|85158.2|85180.2|85155.2|85187.4|85162.4|85180.2|85155.2|33
1615379770000|2021-03-10 12:36:10|85179.6|85154.6|85182.4|85157.4|85182.4|85157.4|85179.6|85154.6|34
1615379780000|2021-03-10 12:36:20|85182.6|85157.6|85185.5|85160.5|85186.6|85161.6|85181.5|85156.5|27
1615379790000|2021-03-10 12:36:30|85185.9|85160.9|85186.6|85161.6|85187.4|85162.4|85183.5|85158.5|32
1615379800000|2021-03-10 12:36:40|85186.9|85161.9|85184.5|85159.5|85187.2|85162.2|85183.4|85158.4|32
1615379810000|2021-03-10 12:36:50|85184.3|85159.3|85182.9|85157.9|85185.2|85160.2|85181|85156|37
1615379820000|2021-03-10 12:37:00|85183.7|85158.7|85185.8|85160.8|85185.9|85160.9|85182.3|85157.3|32
1615379830000|2021-03-10 12:37:10|85185.5|85160.5|85184|85159|85185.9|85160.9|85182.7|85157.7|25
1615379840000|2021-03-10 12:37:20|85181.7|85156.7|85186.1|85161.1|85189.5|85164.5|85181.7|85156.7|36
1615379850000|2021-03-10 12:37:30|85185.9|85160.9|85183.5|85158.5|85185.9|85160.9|85181.4|85156.4|32
1615379860000|2021-03-10 12:37:40|85183.3|85158.3|85185.6|85160.6|85187.2|85162.2|85179.9|85154.9|49
1615379870000|2021-03-10 12:37:50|85185.2|85160.2|85186.6|85161.6|85187.9|85162.9|85180.3|85155.3|54
1615379880000|2021-03-10 12:38:00|85186.5|85161.5|85193.2|85168.2|85194.1|85169.1|85186.3|85161.3|40
1615379890000|2021-03-10 12:38:10|85192.7|85167.7|85192.4|85167.4|85192.7|85167.7|85185|85160|52
1615379900000|2021-03-10 12:38:20|85192.7|85167.7|85193.1|85168.1|85194.8|85169.8|85188.1|85163.1|36
1615379910000|2021-03-10 12:38:30|85192.9|85167.9|85190.6|85165.6|85193.2|85168.2|85190|85165|37
1615379920000|2021-03-10 12:38:40|85191|85166|85193.1|85168.1|85194.8|85169.8|85190.7|85165.7|46
1615379930000|2021-03-10 12:38:50|85193.4|85168.4|85194.6|85169.6|85196.6|85171.6|85192.9|85167.9|31
1615379940000|2021-03-10 12:39:00|85193.4|85168.4|85191.6|85166.6|85193.9|85168.9|85190.5|85165.5|38
1615379950000|2021-03-10 12:39:10|85191.8|85166.8|85188.3|85163.3|85193.1|85168.1|85186.8|85161.8|37
1615379960000|2021-03-10 12:39:20|85189.6|85164.6|85193.6|85168.6|85198.8|85173.8|85189.6|85164.6|44
1615379970000|2021-03-10 12:39:30|85193.5|85168.5|85192.3|85167.3|85193.7|85168.7|85191.8|85166.8|30
1615379980000|2021-03-10 12:39:40|85192.4|85167.4|85188.9|85163.9|85192.8|85167.8|85188.9|85163.9|26
1615379990000|2021-03-10 12:39:50|85189.9|85164.9|85194.6|85169.6|85198.1|85173.1|85187.6|85162.6|46
1615380000000|2021-03-10 12:40:00|85194.7|85169.7|85194.1|85169.1|85198.5|85173.5|85194|85169|36
1615380010000|2021-03-10 12:40:10|85193.6|85168.6|85189.3|85164.3|85194.3|85169.3|85188.7|85163.7|29
1615380020000|2021-03-10 12:40:20|85190.8|85165.8|85189.8|85164.8|85191.6|85166.6|85189.4|85164.4|20
1615380030000|2021-03-10 12:40:30|85189.9|85164.9|85190|85165|85192.8|85167.8|85189.3|85164.3|22
1615380040000|2021-03-10 12:40:40|85190.1|85165.1|85191.1|85166.1|85192.6|85167.6|85187.1|85162.1|33
1615380050000|2021-03-10 12:40:50|85191.2|85166.2|85187.9|85162.9|85193.2|85168.2|85187.2|85162.2|32
1615380060000|2021-03-10 12:41:00|85188|85163|85178.3|85153.3|85188.3|85163.3|85178.3|85153.3|38
1615380070000|2021-03-10 12:41:10|85177.9|85152.9|85191|85166|85199.3|85174.3|85174.6|85149.6|65
1615380080000|2021-03-10 12:41:20|85191.1|85166.1|85192.6|85167.6|85194.1|85169.1|85189.7|85164.7|37
1615380090000|2021-03-10 12:41:30|85192.7|85167.7|85183.2|85158.2|85192.7|85167.7|85183.2|85158.2|49
1615380100000|2021-03-10 12:41:40|85184.1|85159.1|85189.6|85164.6|85191.4|85166.4|85182.5|85157.5|31
1615380110000|2021-03-10 12:41:50|85188.8|85163.8|85189.2|85164.2|85190.6|85165.6|85188.4|85163.4|36
1615380120000|2021-03-10 12:42:00|85189|85164|85184.1|85159.1|85189.1|85164.1|85184.1|85159.1|45
1615380130000|2021-03-10 12:42:10|85183.8|85158.8|85190.4|85165.4|85191.6|85166.6|85183.4|85158.4|47
1615380140000|2021-03-10 12:42:20|85190.6|85165.6|85194.9|85169.9|85198|85173|85188.4|85163.4|34
1615380150000|2021-03-10 12:42:30|85194.8|85169.8|85196.7|85171.7|85198.6|85173.6|85194.8|85169.8|37
1615380160000|2021-03-10 12:42:40|85196.8|85171.8|85204|85179|85205|85180|85196.4|85171.4|38
1615380170000|2021-03-10 12:42:50|85204.2|85179.2|85204.6|85179.6|85207.4|85182.4|85202.6|85177.6|32
1615380180000|2021-03-10 12:43:00|85205.1|85180.1|85202|85177|85205.1|85180.1|85199.9|85174.9|36
1615380190000|2021-03-10 12:43:10|85202.1|85177.1|85202.3|85177.3|85203.1|85178.1|85201.3|85176.3|31
1615380200000|2021-03-10 12:43:20|85202.4|85177.4|85201.2|85176.2|85202.4|85177.4|85200.1|85175.1|24
1615380210000|2021-03-10 12:43:30|85201.5|85176.5|85201.3|85176.3|85204.3|85179.3|85200.8|85175.8|40
1615380220000|2021-03-10 12:43:40|85201.2|85176.2|85207|85182|85210.4|85185.4|85201.2|85176.2|49
1615380230000|2021-03-10 12:43:50|85206.9|85181.9|85207.8|85182.8|85211.1|85186.1|85206|85181|38
1615380240000|2021-03-10 12:44:00|85208.3|85183.3|85204|85179|85208.8|85183.8|85201.7|85176.7|37
1615380250000|2021-03-10 12:44:10|85204.1|85179.1|85205.3|85180.3|85205.3|85180.3|85203.4|85178.4|32
1615380260000|2021-03-10 12:44:20|85205.1|85180.1|85191.7|85166.7|85205.1|85180.1|85190.9|85165.9|36
1615380270000|2021-03-10 12:44:30|85191.9|85166.9|85190.2|85165.2|85192.5|85167.5|85189.7|85164.7|30
1615380280000|2021-03-10 12:44:40|85190.1|85165.1|85192.1|85167.1|85194.4|85169.4|85189.7|85164.7|29
1615380290000|2021-03-10 12:44:50|85192|85167|85190.7|85165.7|85192.4|85167.4|85190.6|85165.6|29
1615380300000|2021-03-10 12:45:00|85190.9|85165.9|85179.3|85154.3|85190.9|85165.9|85177.1|85152.1|51
1615380310000|2021-03-10 12:45:10|85178.8|85153.8|85187.5|85162.5|85195.6|85170.6|85177.9|85152.9|50
1615380320000|2021-03-10 12:45:20|85189.5|85164.5|85186.2|85161.2|85191.2|85166.2|85186.2|85161.2|31
1615380330000|2021-03-10 12:45:30|85186.6|85161.6|85191.8|85166.8|85195.2|85170.2|85186.6|85161.6|40
1615380340000|2021-03-10 12:45:40|85192.7|85167.7|85199.6|85174.6|85199.7|85174.7|85192.3|85167.3|41
1615380350000|2021-03-10 12:45:50|85200|85175|85200.3|85175.3|85201.8|85176.8|85195.7|85170.7|43
1615380360000|2021-03-10 12:46:00|85201|85176|85196.1|85171.1|85203|85178|85195.1|85170.1|39
1615380370000|2021-03-10 12:46:10|85196.3|85171.3|85196.8|85171.8|85198.1|85173.1|85196.3|85171.3|29
1615380380000|2021-03-10 12:46:20|85197|85172|85196.9|85171.9|85197.3|85172.3|85196.6|85171.6|16
1615380390000|2021-03-10 12:46:30|85197.2|85172.2|85195|85170|85197.2|85172.2|85194.9|85169.9|20
1615380400000|2021-03-10 12:46:40|85193.7|85168.7|85178.7|85153.7|85194.7|85169.7|85178.5|85153.5|38
1615380410000|2021-03-10 12:46:50|85178.3|85153.3|85182|85157|85182|85157|85178.3|85153.3|22
1615380420000|2021-03-10 12:47:00|85181.6|85156.6|85185.8|85160.8|85185.8|85160.8|85179.8|85154.8|21
1615380430000|2021-03-10 12:47:10|85185.4|85160.4|85181.3|85156.3|85186.2|85161.2|85181.3|85156.3|33
1615380440000|2021-03-10 12:47:20|85182.5|85157.5|85183.8|85158.8|85184.3|85159.3|85181.7|85156.7|26
1615380450000|2021-03-10 12:47:30|85184|85159|85185.2|85160.2|85185.4|85160.4|85177.3|85152.3|37
1615380460000|2021-03-10 12:47:40|85183.9|85158.9|85181.7|85156.7|85183.9|85158.9|85178.2|85153.2|58
1615380470000|2021-03-10 12:47:50|85181.5|85156.5|85183.8|85158.8|85183.8|85158.8|85181.2|85156.2|24
1615380480000|2021-03-10 12:48:00|85184.2|85159.2|85188.6|85163.6|85190.2|85165.2|85183.7|85158.7|34
1615380490000|2021-03-10 12:48:10|85188.7|85163.7|85189.4|85164.4|85190.5|85165.5|85187.9|85162.9|21
1615380500000|2021-03-10 12:48:20|85189|85164|85188.5|85163.5|85189.4|85164.4|85176.2|85151.2|48
1615380510000|2021-03-10 12:48:30|85187.2|85162.2|85189|85164|85201.3|85164|85185|85149.8|35
1615380520000|2021-03-10 12:48:40|85188.6|85163.6|85189.3|85164.3|85189.8|85164.8|85187.8|85162.8|17
1615380530000|2021-03-10 12:48:50|85189.2|85164.2|85179.3|85154.3|85189.2|85164.2|85179.3|85154.3|42
1615380540000|2021-03-10 12:49:00|85179|85154|85177.7|85152.7|85180.3|85155.3|85177.7|85152.7|41
1615380550000|2021-03-10 12:49:10|85177.5|85152.5|85181.6|85156.6|85183.1|85158.1|85177|85152|28
1615380560000|2021-03-10 12:49:20|85180.9|85155.9|85189.5|85164.5|85190.3|85165.3|85180|85155|29
1615380570000|2021-03-10 12:49:30|85189.3|85164.3|85185.9|85160.9|85190.6|85165.6|85185.9|85160.9|21
1615380580000|2021-03-10 12:49:40|85186.3|85161.3|85187.1|85162.1|85188.5|85163.5|85185|85160|36
1615380590000|2021-03-10 12:49:50|85186.7|85161.7|85188.8|85163.8|85188.8|85163.8|85184.4|85159.4|31
1615380600000|2021-03-10 12:50:00|85188.9|85163.9|85192.5|85167.5|85194.1|85169.1|85183.4|85158.4|49
1615380610000|2021-03-10 12:50:10|85192.7|85167.7|85193.7|85168.7|85194|85169|85192.2|85167.2|32
1615380620000|2021-03-10 12:50:20|85193.6|85168.6|85192.4|85167.4|85193.9|85168.9|85192.4|85167.4|16
1615380630000|2021-03-10 12:50:30|85192.5|85167.5|85203.3|85178.3|85203.8|85178.8|85192.5|85167.5|35
1615380640000|2021-03-10 12:50:40|85203.8|85178.8|85205.2|85180.2|85205.2|85180.2|85202.6|85177.6|24
1615380650000|2021-03-10 12:50:50|85205.1|85180.1|85208.9|85183.9|85210.8|85185.8|85204.2|85179.2|41
1615380660000|2021-03-10 12:51:00|85207.9|85182.9|85212.5|85187.5|85214.6|85189.6|85207.9|85182.9|39
1615380670000|2021-03-10 12:51:10|85212.9|85187.9|85207.3|85182.3|85213.3|85188.3|85206.5|85181.5|42
1615380680000|2021-03-10 12:51:20|85207.6|85182.6|85206.9|85181.9|85210.8|85185.8|85206.6|85181.6|50
1615380690000|2021-03-10 12:51:30|85206.8|85181.8|85195.2|85170.2|85206.8|85181.8|85195.2|85170.2|35
1615380700000|2021-03-10 12:51:40|85195.1|85170.1|85196.9|85171.9|85198.4|85173.4|85194.8|85169.8|50
1615380710000|2021-03-10 12:51:50|85197|85172|85192.2|85167.2|85197.5|85172.5|85192.2|85167.2|33
1615380720000|2021-03-10 12:52:00|85192.5|85167.5|85187.7|85162.7|85193.5|85168.5|85187|85162|29
1615380730000|2021-03-10 12:52:10|85187.5|85162.5|85185.4|85160.4|85187.5|85162.5|85178.1|85153.1|45
1615380740000|2021-03-10 12:52:20|85185.3|85160.3|85189|85164|85190.4|85165.4|85183.9|85158.9|50
1615380750000|2021-03-10 12:52:30|85188.7|85163.7|85180.2|85155.2|85190|85165|85178.6|85153.6|45
1615380760000|2021-03-10 12:52:40|85178.4|85153.4|85187.5|85162.5|85189.5|85164.5|85178.4|85153.4|41
1615380770000|2021-03-10 12:52:50|85188|85163|85184.8|85159.8|85188.9|85163.9|85184.6|85159.6|39
1615380780000|2021-03-10 12:53:00|85184.9|85159.9|85185.5|85160.5|85186.2|85161.2|85184.1|85159.1|24
1615380790000|2021-03-10 12:53:10|85185.6|85160.6|85192.4|85167.4|85196.9|85171.9|85180.4|85155.4|51
1615380800000|2021-03-10 12:53:20|85192.7|85167.7|85192|85167|85194.6|85169.6|85190.9|85165.9|37
1615380810000|2021-03-10 12:53:30|85192.1|85167.1|85187.1|85162.1|85193.7|85168.7|85185.5|85160.5|48
1615380820000|2021-03-10 12:53:40|85187|85162|85179.8|85154.8|85187.6|85162.6|85177.5|85152.5|56
1615380830000|2021-03-10 12:53:50|85180.6|85155.6|85180.6|85155.6|85184|85159|85179.6|85154.6|35
1615380840000|2021-03-10 12:54:00|85180.8|85155.8|85173.1|85148.1|85180.9|85155.9|85171.8|85146.8|42
1615380850000|2021-03-10 12:54:10|85172.5|85147.5|85170.1|85145.1|85172.5|85147.5|85168.9|85143.9|35
1615380860000|2021-03-10 12:54:20|85170.2|85145.2|85172|85147|85172|85147|85168.5|85143.5|33
1615380870000|2021-03-10 12:54:30|85172.1|85147.1|85169.8|85144.8|85173|85148|85169.7|85144.7|32
1615380880000|2021-03-10 12:54:40|85169.7|85144.7|85169.1|85144.1|85169.8|85144.8|85168.8|85143.8|20
1615380890000|2021-03-10 12:54:50|85168.8|85143.8|85167.8|85142.8|85169|85144|85165.1|85140.1|50
1615380900000|2021-03-10 12:55:00|85166.8|85141.8|85170.8|85145.8|85171.8|85146.8|85164.4|85139.4|55
1615380910000|2021-03-10 12:55:10|85171.1|85146.1|85167.1|85142.1|85172.5|85147.5|85165.7|85140.7|65
1615380920000|2021-03-10 12:55:20|85167.5|85142.5|85159.1|85134.1|85167.5|85142.5|85153.6|85128.6|63
1615380930000|2021-03-10 12:55:30|85158.7|85133.7|85154.5|85129.5|85159.2|85134.2|85150.3|85125.3|55
1615380940000|2021-03-10 12:55:40|85156.4|85131.4|85163.1|85138.1|85165.2|85140.2|85153.9|85128.9|55
1615380950000|2021-03-10 12:55:50|85159.9|85134.9|85157.4|85132.4|85163.3|85138.3|85152.2|85127.2|62
1615380960000|2021-03-10 12:56:00|85159.3|85134.3|85163.9|85138.9|85167.4|85142.4|85157.1|85132.1|64
1615380970000|2021-03-10 12:56:10|85164.8|85139.8|85164.9|85139.9|85167.2|85142.2|85158|85133|62
1615380980000|2021-03-10 12:56:20|85164|85139|85167.2|85142.2|85171.1|85146.1|85161.9|85136.9|65
1615380990000|2021-03-10 12:56:30|85167.3|85142.3|85176.6|85151.6|85178.2|85153.2|85165.4|85140.4|62
1615381000000|2021-03-10 12:56:40|85176.8|85151.8|85195.2|85170.2|85195.2|85170.2|85174.8|85149.8|64
1615381010000|2021-03-10 12:56:50|85196.3|85171.3|85196.1|85171.1|85208.7|85183.7|85196|85171|74
1615381020000|2021-03-10 12:57:00|85196.5|85171.5|85203.8|85178.8|85205.1|85180.1|85193.6|85168.6|63
1615381030000|2021-03-10 12:57:10|85204.5|85179.5|85217.7|85192.7|85218.3|85193.3|85204.2|85179.2|66
1615381040000|2021-03-10 12:57:20|85216.6|85191.6|85222.3|85197.3|85224.1|85199.1|85211.3|85186.3|71
1615381050000|2021-03-10 12:57:30|85222.1|85197.1|85244.4|85219.4|85245.9|85220.9|85220.3|85195.3|68
1615381060000|2021-03-10 12:57:40|85242.8|85217.8|85234.2|85209.2|85245.9|85220.9|85232.8|85207.8|73
1615381070000|2021-03-10 12:57:50|85234|85209|85241.6|85216.6|85245.4|85220.4|85229.9|85204.9|65
1615381080000|2021-03-10 12:58:00|85240|85215|85238.8|85213.8|85241.5|85216.5|85224.2|85189|71
1615381090000|2021-03-10 12:58:10|85240.9|85215.9|85237.7|85212.7|85243.7|85218.7|85237.4|85212.4|59
1615381100000|2021-03-10 12:58:20|85239.5|85214.5|85234.7|85209.7|85241.6|85216.6|85232.9|85207.9|63
1615381110000|2021-03-10 12:58:30|85233.9|85208.9|85244|85219|85246.7|85221.7|85233.9|85208.9|64
1615381120000|2021-03-10 12:58:40|85244.1|85219.1|85234.3|85209.3|85244.5|85219.5|85234.3|85209.3|55
1615381130000|2021-03-10 12:58:50|85233.7|85208.7|85241.5|85216.5|85241.9|85216.9|85233.7|85208.7|62
1615381140000|2021-03-10 12:59:00|85241.3|85216.3|85236.5|85211.5|85246.8|85221.8|85236.5|85211.5|55
1615381150000|2021-03-10 12:59:10|85236.4|85211.4|85236.6|85211.6|85237.7|85212.7|85233.8|85208.8|62
1615381160000|2021-03-10 12:59:20|85235.8|85210.8|85234.6|85209.6|85236.9|85211.9|85232.8|85207.8|53
1615381170000|2021-03-10 12:59:30|85234.4|85209.4|85230.5|85205.5|85235.3|85210.3|85230.5|85205.5|47
1615381180000|2021-03-10 12:59:40|85232|85207|85231.1|85206.1|85235|85210|85230.8|85205.8|68
1615381190000|2021-03-10 12:59:50|85230.2|85205.2|85225.4|85200.4|85230.2|85205.2|85222.9|85197.9|51
1615381200000|2021-03-10 13:00:00|85225.2|85200.2|85223.3|85198.3|85228.7|85203.7|85218.1|85193.1|66
1615381210000|2021-03-10 13:00:10|85226.7|85201.7|85225.4|85200.4|85229.2|85204.2|85224.6|85199.6|58
1615381220000|2021-03-10 13:00:20|85226.4|85201.4|85226.7|85201.7|85234.3|85209.3|85222.3|85197.3|63
1615381230000|2021-03-10 13:00:30|85226.2|85201.2|85230.3|85205.3|85238.4|85213.4|85226.2|85201.2|59
1615381240000|2021-03-10 13:00:40|85230.1|85205.1|85227.7|85202.7|85234.2|85209.2|85221.8|85196.8|58
1615381250000|2021-03-10 13:00:50|85227.8|85202.8|85223.4|85198.4|85234.7|85209.7|85221.9|85196.9|48
1615381260000|2021-03-10 13:01:00|85222.9|85197.9|85227.3|85202.3|85227.6|85202.6|85222.3|85197.3|52
1615381270000|2021-03-10 13:01:10|85227.4|85202.4|85234|85209|85235.1|85210.1|85225.7|85200.7|56
1615381280000|2021-03-10 13:01:20|85234.3|85209.3|85229.4|85204.4|85241.5|85216.5|85229.4|85204.4|57
1615381290000|2021-03-10 13:01:30|85232|85207|85221.1|85196.1|85233.1|85208.1|85221.1|85196.1|47
1615381300000|2021-03-10 13:01:40|85220.9|85195.9|85223.4|85198.4|85225.5|85200.5|85218.7|85193.7|58
1615381310000|2021-03-10 13:01:50|85223.9|85198.9|85225|85200|85236|85211|85222.6|85197.6|53
1615381320000|2021-03-10 13:02:00|85225.5|85200.5|85226.5|85201.5|85231|85206|85222.4|85197.4|59
1615381330000|2021-03-10 13:02:10|85226.7|85201.7|85221.2|85196.2|85229.3|85204.3|85221.2|85196.2|54
1615381340000|2021-03-10 13:02:20|85221.3|85196.3|85215.4|85190.4|85225.2|85200.2|85215.2|85190.2|48
1615381350000|2021-03-10 13:02:30|85215.3|85190.3|85210.8|85185.8|85215.3|85190.3|85208.4|85183.4|52
1615381360000|2021-03-10 13:02:40|85210.2|85185.2|85209.8|85184.8|85211.5|85186.5|85209.6|85184.6|32
1615381370000|2021-03-10 13:02:50|85210|85185|85210.1|85185.1|85212|85187|85205.9|85180.9|25
1615381380000|2021-03-10 13:03:00|85210|85185|85214.5|85189.5|85214.5|85189.5|85206.9|85181.9|43
1615381390000|2021-03-10 13:03:10|85212.6|85187.6|85213.7|85188.7|85217.4|85192.4|85212.6|85187.6|39
1615381400000|2021-03-10 13:03:20|85214.3|85189.3|85216.9|85191.9|85220.3|85195.3|85213.8|85188.8|36
1615381410000|2021-03-10 13:03:30|85217.1|85192.1|85228.3|85203.3|85229.1|85204.1|85217.1|85192.1|45
1615381420000|2021-03-10 13:03:40|85228.7|85203.7|85231.5|85206.5|85231.5|85206.5|85224.1|85199.1|29
1615381430000|2021-03-10 13:03:50|85231.2|85206.2|85241.6|85216.6|85241.6|85216.6|85231.2|85206.2|39
1615381440000|2021-03-10 13:04:00|85241.2|85216.2|85238.7|85213.7|85241.6|85216.6|85237.3|85212.3|41
1615381450000|2021-03-10 13:04:10|85238.4|85213.4|85243.4|85218.4|85243.8|85218.8|85235.8|85210.8|47
1615381460000|2021-03-10 13:04:20|85243.3|85218.3|85250.1|85225.1|85250.4|85225.4|85243.1|85218.1|41
1615381470000|2021-03-10 13:04:30|85250.3|85225.3|85253|85228|85254.9|85229.9|85250.3|85225.3|45
1615381480000|2021-03-10 13:04:40|85253.3|85228.3|85241.6|85216.6|85253.9|85228.9|85241.6|85216.6|43
1615381490000|2021-03-10 13:04:50|85241.4|85216.4|85240.9|85215.9|85242.8|85217.8|85239.1|85214.1|53
1615381500000|2021-03-10 13:05:00|85241|85216|85231.2|85206.2|85241.2|85216.2|85229.1|85204.1|48
1615381510000|2021-03-10 13:05:10|85232.3|85207.3|85237.5|85212.5|85238.5|85213.5|85230.2|85205.2|35
1615381520000|2021-03-10 13:05:20|85238.4|85213.4|85241|85216|85242.4|85217.4|85238.1|85213.1|50
1615381530000|2021-03-10 13:05:30|85240.8|85215.8|85251.1|85226.1|85253|85228|85239.3|85214.3|53
1615381540000|2021-03-10 13:05:40|85251.2|85226.2|85249.5|85224.5|85252|85227|85248.3|85223.3|36
1615381550000|2021-03-10 13:05:50|85249.3|85224.3|85251.5|85226.5|85251.5|85226.5|85249.3|85224.3|26
1615381560000|2021-03-10 13:06:00|85251.4|85226.4|85252.8|85227.8|85255.4|85230.4|85250.6|85225.6|51
1615381570000|2021-03-10 13:06:10|85252.9|85227.9|85253.4|85228.4|85253.6|85228.6|85251.7|85226.7|38
1615381580000|2021-03-10 13:06:20|85253.3|85228.3|85215.1|85190.1|85253.3|85228.3|85215.1|85190.1|67
1615381590000|2021-03-10 13:06:30|85213.6|85188.6|85221.3|85196.3|85221.3|85196.3|85207.2|85182.2|72
1615381600000|2021-03-10 13:06:40|85223|85198|85239.2|85214.2|85240.2|85215.2|85222.7|85197.7|73
1615381610000|2021-03-10 13:06:50|85240.4|85215.4|85238.4|85213.4|85241.3|85216.3|85232.7|85207.7|64
1615381620000|2021-03-10 13:07:00|85238.5|85213.5|85238.6|85213.6|85247.8|85222.8|85238.5|85213.5|69
1615381630000|2021-03-10 13:07:10|85238.2|85213.2|85216.3|85191.3|85239.4|85214.4|85215.5|85190.5|72
1615381640000|2021-03-10 13:07:20|85216.5|85191.5|85197.1|85172.1|85216.5|85191.5|85197.1|85172.1|67
1615381650000|2021-03-10 13:07:30|85194.5|85169.5|85202.7|85177.7|85202.7|85177.7|85191.8|85166.8|62
1615381660000|2021-03-10 13:07:40|85202.9|85177.9|85206.9|85181.9|85206.9|85181.9|85194.6|85169.6|59
1615381670000|2021-03-10 13:07:50|85208.8|85183.8|85194.1|85169.1|85209.3|85184.3|85193.8|85168.8|61
1615381680000|2021-03-10 13:08:00|85193.9|85168.9|85188.1|85163.1|85193.9|85168.9|85185.6|85160.6|57
1615381690000|2021-03-10 13:08:10|85187.7|85162.7|85186.3|85161.3|85192.5|85167.5|85183.6|85158.6|61
1615381700000|2021-03-10 13:08:20|85186.5|85161.5|85168.9|85143.9|85186.5|85161.5|85168.9|85143.9|69
1615381710000|2021-03-10 13:08:30|85169.4|85144.4|85177.6|85152.6|85185.5|85160.5|85168.4|85143.4|68
1615381720000|2021-03-10 13:08:40|85177.8|85152.8|85180.3|85155.3|85184.4|85159.4|85177.8|85152.8|53
1615381730000|2021-03-10 13:08:50|85180.1|85155.1|85178.3|85153.3|85193.6|85157.4|85177|85143.6|47
1615381740000|2021-03-10 13:09:00|85179.4|85154.4|85184.8|85159.8|85187.2|85162.2|85174.8|85149.8|54
1615381750000|2021-03-10 13:09:10|85184.2|85159.2|85203.8|85178.8|85206.9|85181.9|85184.2|85159.2|61
1615381760000|2021-03-10 13:09:20|85203.3|85178.3|85194.9|85169.9|85203.3|85178.3|85187|85162|51
1615381770000|2021-03-10 13:09:30|85194.4|85169.4|85189.3|85164.3|85198.8|85173.8|85189|85164|52
1615381780000|2021-03-10 13:09:40|85187.2|85162.2|85181.2|85156.2|85189.4|85164.4|85181.1|85156.1|57
1615381790000|2021-03-10 13:09:50|85181.4|85156.4|85180.1|85155.1|85185.5|85160.5|85177.5|85152.5|53
1615381800000|2021-03-10 13:10:00|85180.2|85155.2|85176.8|85151.8|85181.9|85156.9|85175.9|85150.9|48
1615381810000|2021-03-10 13:10:10|85174.3|85149.3|85171.8|85146.8|85177.8|85152.8|85170|85145|59
1615381820000|2021-03-10 13:10:20|85171.9|85146.9|85175.5|85150.5|85175.5|85150.5|85167.4|85142.4|55
1615381830000|2021-03-10 13:10:30|85175.8|85150.8|85181.4|85156.4|85186.7|85161.7|85175.8|85150.8|59
1615381840000|2021-03-10 13:10:40|85182.6|85157.6|85177.2|85152.2|85183.4|85158.4|85176.7|85151.7|59
1615381850000|2021-03-10 13:10:50|85177.4|85152.4|85178.5|85153.5|85182.4|85157.4|85175.8|85150.8|60
1615381860000|2021-03-10 13:11:00|85178|85153|85196.6|85171.6|85196.6|85171.6|85177.2|85152.2|56
1615381870000|2021-03-10 13:11:10|85198|85173|85202.5|85177.5|85204.6|85179.6|85196.2|85171.2|57
1615381880000|2021-03-10 13:11:20|85203.4|85178.4|85196.7|85171.7|85203.7|85178.7|85196.7|85171.7|46
1615381890000|2021-03-10 13:11:30|85196.8|85171.8|85200.7|85175.7|85206.1|85181.1|85196.8|85171.8|51
1615381900000|2021-03-10 13:11:40|85200.6|85175.6|85205.1|85180.1|85206.2|85181.2|85200.4|85175.4|48
1615381910000|2021-03-10 13:11:50|85205.3|85180.3|85201.9|85176.9|85218.4|85193.4|85201.8|85176.8|64
1615381920000|2021-03-10 13:12:00|85202.6|85177.6|85198.2|85173.2|85202.6|85177.6|85196.7|85171.7|58
1615381930000|2021-03-10 13:12:10|85197.2|85172.2|85202.5|85177.5|85207.1|85182.1|85196.3|85171.3|56
1615381940000|2021-03-10 13:12:20|85204.3|85179.3|85190.5|85165.5|85204.4|85179.4|85188.5|85163.5|60
1615381950000|2021-03-10 13:12:30|85191.5|85166.5|85185|85160|85192.1|85167.1|85182.6|85157.6|62
1615381960000|2021-03-10 13:12:40|85184.4|85159.4|85182.9|85157.9|85194|85169|85182.6|85157.6|56
1615381970000|2021-03-10 13:12:50|85184.6|85159.6|85186.6|85161.6|85193.2|85168.2|85184.4|85159.4|47
1615381980000|2021-03-10 13:13:00|85186.1|85161.1|85188.8|85163.8|85189.9|85164.9|85180.9|85155.9|38
1615381990000|2021-03-10 13:13:10|85188.5|85163.5|85186|85161|85193.5|85168.5|85183|85158|56
1615382000000|2021-03-10 13:13:20|85186.3|85161.3|85194.7|85169.7|85199.3|85174.3|85186.3|85161.3|49
1615382010000|2021-03-10 13:13:30|85194.9|85169.9|85197.8|85172.8|85200.3|85175.3|85192|85167|44
1615382020000|2021-03-10 13:13:40|85196.6|85171.6|85200.1|85175.1|85202|85177|85196.6|85171.6|54
1615382030000|2021-03-10 13:13:50|85202|85177|85202.4|85177.4|85204.5|85179.5|85199|85174|50
1615382040000|2021-03-10 13:14:00|85201.4|85176.4|85201.9|85176.9|85205.7|85180.7|85201.1|85176.1|59
1615382050000|2021-03-10 13:14:10|85202.3|85177.3|85204.5|85179.5|85207|85182|85200.4|85175.4|52
1615382060000|2021-03-10 13:14:20|85205.1|85180.1|85205|85180|85205.1|85180.1|85202.4|85177.4|43
1615382070000|2021-03-10 13:14:30|85205.1|85180.1|85213.4|85188.4|85219|85194|85205.1|85180.1|54
1615382080000|2021-03-10 13:14:40|85214.4|85189.4|85202|85177|85215|85190|85200.2|85175.2|54
1615382090000|2021-03-10 13:14:50|85202.6|85177.6|85201.8|85176.8|85202.6|85177.6|85191|85166|53
1615382100000|2021-03-10 13:15:00|85202.5|85177.5|85191.2|85166.2|85202.5|85177.5|85190|85165|62
1615382110000|2021-03-10 13:15:10|85190.6|85165.6|85186.3|85161.3|85193.7|85168.7|85185.3|85160.3|51
1615382120000|2021-03-10 13:15:20|85185.2|85160.2|85184|85159|85191.5|85166.5|85179.3|85154.3|56
1615382130000|2021-03-10 13:15:30|85185.3|85160.3|85198.3|85173.3|85198.6|85173.6|85183|85158|53
1615382140000|2021-03-10 13:15:40|85197.7|85172.7|85192.6|85167.6|85199.2|85174.2|85192|85167|45
1615382150000|2021-03-10 13:15:50|85192|85167|85201.4|85176.4|85201.4|85176.4|85191.4|85166.4|40
1615382160000|2021-03-10 13:16:00|85200.1|85175.1|85192.4|85167.4|85201.4|85176.4|85192.4|85167.4|53
1615382170000|2021-03-10 13:16:10|85192.9|85167.9|85195|85170|85195.6|85170.6|85186.9|85161.9|46
1615382180000|2021-03-10 13:16:20|85193.6|85168.6|85190.5|85165.5|85193.9|85168.9|85188.9|85163.9|36
1615382190000|2021-03-10 13:16:30|85190.6|85165.6|85200.1|85175.1|85201.6|85176.6|85190.6|85165.6|63
1615382200000|2021-03-10 13:16:40|85200.5|85175.5|85202.9|85177.9|85203.3|85178.3|85198.9|85173.9|36
1615382210000|2021-03-10 13:16:50|85203|85178|85202.3|85177.3|85203.2|85178.2|85201.6|85176.6|22
1615382220000|2021-03-10 13:17:00|85201.8|85176.8|85205.3|85180.3|85205.9|85180.9|85191.8|85166.8|57
1615382230000|2021-03-10 13:17:10|85204.7|85179.7|85199.7|85174.7|85205.5|85180.5|85197.4|85172.4|55
1615382240000|2021-03-10 13:17:20|85199.4|85174.4|85217.8|85192.8|85218.6|85193.6|85199.3|85174.3|57
1615382250000|2021-03-10 13:17:30|85218.2|85193.2|85228.3|85203.3|85229.1|85204.1|85218|85193|53
1615382260000|2021-03-10 13:17:40|85228.1|85203.1|85226.9|85201.9|85237.9|85212.9|85226.1|85201.1|56
1615382270000|2021-03-10 13:17:50|85226.3|85201.3|85227.2|85202.2|85227.5|85202.5|85224.8|85199.8|41
1615382280000|2021-03-10 13:18:00|85227|85202|85234.8|85209.8|85235.3|85210.3|85227|85202|55
1615382290000|2021-03-10 13:18:10|85236.2|85211.2|85236.6|85211.6|85239.8|85214.8|85235|85210|48
1615382300000|2021-03-10 13:18:20|85236.7|85211.7|85238.3|85213.3|85239.4|85214.4|85236.3|85211.3|28
1615382310000|2021-03-10 13:18:30|85238.2|85213.2|85233.7|85208.7|85240.9|85215.9|85232.5|85207.5|44
1615382320000|2021-03-10 13:18:40|85233.5|85208.5|85237.7|85212.7|85237.8|85212.8|85231.5|85206.5|37
1615382330000|2021-03-10 13:18:50|85238.8|85213.8|85239.5|85214.5|85241.3|85216.3|85238.8|85213.8|41
1615382340000|2021-03-10 13:19:00|85239.3|85214.3|85236.1|85211.1|85245.2|85220.2|85236|85211|41
1615382350000|2021-03-10 13:19:10|85234.3|85209.3|85234.5|85209.5|85237.3|85212.3|85232.7|85207.7|42
1615382360000|2021-03-10 13:19:20|85234.6|85209.6|85229.9|85204.9|85235.1|85210.1|85228.6|85203.6|43
1615382370000|2021-03-10 13:19:30|85229.7|85204.7|85236.9|85211.9|85241.3|85216.3|85228.9|85203.9|56
1615382380000|2021-03-10 13:19:40|85237.1|85212.1|85242.2|85217.2|85245.8|85220.8|85237.1|85212.1|44
1615382390000|2021-03-10 13:19:50|85243.8|85218.8|85245.4|85220.4|85245.7|85220.7|85242.1|85217.1|44
1615382400000|2021-03-10 13:20:00|85245.3|85220.3|85244.1|85219.1|85248.9|85223.9|85243.3|85218.3|54
1615382410000|2021-03-10 13:20:10|85242.6|85217.6|85245.5|85220.5|85246.1|85221.1|85233.8|85208.8|58
1615382420000|2021-03-10 13:20:20|85245.2|85220.2|85244|85219|85246.1|85221.1|85243|85218|39
1615382430000|2021-03-10 13:20:30|85244.6|85219.6|85243.9|85218.9|85248.6|85223.6|85242.6|85217.6|50
1615382440000|2021-03-10 13:20:40|85244|85219|85253|85228|85253.7|85228.7|85243.4|85218.4|50
1615382450000|2021-03-10 13:20:50|85250.7|85225.7|85247.3|85222.3|85250.8|85225.8|85242.4|85217.4|57
1615382460000|2021-03-10 13:21:00|85247.7|85222.7|85246.4|85221.4|85247.7|85222.7|85244.3|85219.3|36
1615382470000|2021-03-10 13:21:10|85246.3|85221.3|85239.4|85214.4|85247.3|85222.3|85234.9|85209.9|57
1615382480000|2021-03-10 13:21:20|85237.5|85212.5|85241.2|85216.2|85241.8|85216.8|85236.6|85211.6|45
1615382490000|2021-03-10 13:21:30|85241|85216|85242.6|85217.6|85245.8|85220.8|85241|85216|45
1615382500000|2021-03-10 13:21:40|85242.1|85217.1|85236.3|85211.3|85242.5|85217.5|85236.3|85211.3|37
1615382510000|2021-03-10 13:21:50|85236.7|85211.7|85235.3|85210.3|85243.7|85218.7|85235.3|85210.3|55
1615382520000|2021-03-10 13:22:00|85233.9|85208.9|85223|85198|85233.9|85208.9|85221|85196|56
1615382530000|2021-03-10 13:22:10|85223.1|85198.1|85214|85189|85230.2|85205.2|85212.3|85187.3|47
1615382540000|2021-03-10 13:22:20|85213.6|85188.6|85213.7|85188.7|85219|85194|85211.5|85186.5|45
1615382550000|2021-03-10 13:22:30|85214.6|85189.6|85210|85185|85218.9|85193.9|85206.6|85181.6|53
1615382560000|2021-03-10 13:22:40|85209.7|85184.7|85210.2|85185.2|85215.2|85190.2|85208.8|85183.8|45
1615382570000|2021-03-10 13:22:50|85209.8|85184.8|85205.4|85180.4|85212.9|85187.9|85204.7|85179.7|41
1615382580000|2021-03-10 13:23:00|85205.3|85180.3|85190.9|85165.9|85205.3|85180.3|85189.1|85164.1|51
1615382590000|2021-03-10 13:23:10|85190.3|85165.3|85191.5|85166.5|85193.3|85168.3|85190|85165|38
1615382600000|2021-03-10 13:23:20|85191.2|85166.2|85196|85171|85196.5|85171.5|85184.4|85159.4|45
1615382610000|2021-03-10 13:23:30|85196.6|85171.6|85208.9|85183.9|85209.5|85184.5|85195.8|85170.8|59
1615382620000|2021-03-10 13:23:40|85208.8|85183.8|85218.6|85193.6|85219.2|85194.2|85206.3|85181.3|64
1615382630000|2021-03-10 13:23:50|85219|85194|85225.9|85200.9|85225.9|85200.9|85215.2|85190.2|45
1615382640000|2021-03-10 13:24:00|85227.6|85202.6|85233.1|85208.1|85233.7|85208.7|85227.6|85202.6|49
1615382650000|2021-03-10 13:24:10|85232.9|85207.9|85229.7|85204.7|85232.9|85207.9|85225.5|85200.5|46
1615382660000|2021-03-10 13:24:20|85230.4|85205.4|85235.6|85210.6|85235.6|85210.6|85229.3|85204.3|48
1615382670000|2021-03-10 13:24:30|85236.3|85211.3|85235.5|85210.5|85242.7|85217.7|85234.5|85209.5|52
1615382680000|2021-03-10 13:24:40|85235.4|85210.4|85235.3|85210.3|85236.5|85211.5|85234|85209|39
1615382690000|2021-03-10 13:24:50|85235.2|85210.2|85236.1|85211.1|85237.1|85212.1|85233.2|85208.2|38
1615382700000|2021-03-10 13:25:00|85236.8|85211.8|85234.6|85209.6|85236.8|85211.8|85233.2|85208.2|37
1615382710000|2021-03-10 13:25:10|85234.9|85209.9|85236|85211|85237.3|85212.3|85232.5|85207.5|40
1615382720000|2021-03-10 13:25:20|85236.1|85211.1|85237.3|85212.3|85239.3|85214.3|85235.1|85210.1|45
1615382730000|2021-03-10 13:25:30|85237.5|85212.5|85234.2|85209.2|85238.5|85213.5|85229.5|85204.5|44
1615382740000|2021-03-10 13:25:40|85233.5|85208.5|85232.7|85207.7|85235|85210|85231.9|85206.9|45
1615382750000|2021-03-10 13:25:50|85233|85208|85233.3|85208.3|85237.4|85212.4|85230.9|85205.9|59
1615382760000|2021-03-10 13:26:00|85232.7|85207.7|85229.7|85204.7|85232.7|85207.7|85228.1|85203.1|44
1615382770000|2021-03-10 13:26:10|85229.5|85204.5|85226.9|85201.9|85230.1|85205.1|85226.9|85201.9|29
1615382780000|2021-03-10 13:26:20|85226.8|85201.8|85230.2|85205.2|85230.8|85205.8|85225.3|85200.3|45
1615382790000|2021-03-10 13:26:30|85230.5|85205.5|85231.6|85206.6|85232.3|85207.3|85230.4|85205.4|32
1615382800000|2021-03-10 13:26:40|85231.5|85206.5|85215.5|85190.5|85231.9|85206.9|85213.7|85188.7|56
1615382810000|2021-03-10 13:26:50|85215.8|85190.8|85217.8|85192.8|85229.2|85192.8|85215.8|85178.4|31
1615382820000|2021-03-10 13:27:00|85217.6|85192.6|85218.8|85193.8|85219|85194|85216.3|85191.3|40
1615382830000|2021-03-10 13:27:10|85218.9|85193.9|85231.4|85181.4|85231.4|85195|85218.4|85179.5|35
1615382840000|2021-03-10 13:27:20|85234.1|85184.1|85225.1|85200.1|85240.6|85201.3|85222.4|85182.9|40
1615382850000|2021-03-10 13:27:30|85225.6|85200.6|85247.8|85197.8|85249.5|85203|85225.6|85187.7|47
1615382860000|2021-03-10 13:27:40|85248.1|85198.1|85239.6|85214.6|85251.6|85214.6|85238.4|85196.3|51
1615382870000|2021-03-10 13:27:50|85239.4|85214.4|85249|85199|85251.3|85214.4|85235.1|85196.1|38
1615382880000|2021-03-10 13:28:00|85248|85198|85248.1|85198.1|85248.5|85198.5|85244.6|85194.6|34
1615382890000|2021-03-10 13:28:10|85247.7|85197.7|85235.4|85210.4|85248.4|85210.4|85235|85194.8|31
1615382900000|2021-03-10 13:28:20|85235.3|85210.3|85242.5|85192.5|85247.9|85210.3|85235|85192.2|33
1615382910000|2021-03-10 13:28:30|85242.3|85192.3|85239.8|85189.8|85242.4|85203.4|85228.4|85186.9|48
1615382920000|2021-03-10 13:28:40|85239.6|85189.6|85242.4|85192.4|85243.7|85205.6|85229.8|85188.3|36
1615382930000|2021-03-10 13:28:50|85244.5|85194.5|85242.2|85192.2|85244.5|85208.2|85230.5|85191.1|27
1615382940000|2021-03-10 13:29:00|85241.8|85191.8|85244|85194|85248.6|85207.9|85232.9|85190|62
1615382950000|2021-03-10 13:29:10|85244.8|85194.8|85245.4|85195.4|85246.1|85196.1|85244.6|85194.6|35
1615382960000|2021-03-10 13:29:20|85245.9|85195.9|85240.2|85190.2|85259.9|85209.9|85240.2|85190.2|65
1615382970000|2021-03-10 13:29:30|85245|85195|85235.4|85185.4|85249.1|85199.1|85235.1|85185.1|74
1615382980000|2021-03-10 13:29:40|85235.7|85185.7|85246.2|85196.2|85280.2|85211.3|85235.7|85173.1|70
1615382990000|2021-03-10 13:29:50|85246.6|85196.6|85254.6|85174.2|85266.2|85196.6|85243.2|85165.7|50
1615383000000|2021-03-10 13:30:00|85256.3|85173.4|85213.8|85124.5|85260.9|85191.9|85208.3|85116.1|77
1615383010000|2021-03-10 13:30:10|85221.2|85119.3|85140.2|85090.2|85221.2|85129.1|85138.9|85088.9|74
1615383020000|2021-03-10 13:30:20|85140.8|85090.8|85138.9|85088.9|85144.5|85094.5|85113.3|85063.3|78
1615383030000|2021-03-10 13:30:30|85139.1|85089.1|85144.6|85094.6|85144.6|85094.6|85120.2|85070.2|74
1615383040000|2021-03-10 13:30:40|85147.9|85097.9|85149.6|85099.6|85162.9|85112.9|85147.4|85097.4|69
1615383050000|2021-03-10 13:30:50|85149.8|85099.8|85150.3|85100.3|85150.6|85100.6|85141.6|85091.6|69
1615383060000|2021-03-10 13:31:00|85150.9|85100.9|85154.6|85104.6|85155.2|85105.2|85141.1|85091.1|68
1615383070000|2021-03-10 13:31:10|85154.2|85104.2|85149.9|85099.9|85162.6|85112.6|85148.5|85098.5|69
1615383080000|2021-03-10 13:31:20|85151.2|85101.2|85165|85115|85165.2|85115.2|85147.7|85097.7|67
1615383090000|2021-03-10 13:31:30|85164|85114|85138.2|85088.2|85165.4|85115.4|85130.7|85080.7|71
1615383100000|2021-03-10 13:31:40|85138.7|85088.7|85126|85101|85147.4|85101|85126|85082.4|63
1615383110000|2021-03-10 13:31:50|85124.7|85099.7|85131|85081|85138.9|85099.7|85124.6|85080.2|71
1615383120000|2021-03-10 13:32:00|85132|85082|85115.9|85065.9|85132.6|85090.2|85102.7|85060.2|69
1615383130000|2021-03-10 13:32:10|85115.8|85065.8|85074|85024|85116|85071.6|85074|85024|70
1615383140000|2021-03-10 13:32:20|85072.5|85022.5|85087.1|85037.1|85094.7|85044.7|85062|85020.1|74
1615383150000|2021-03-10 13:32:30|85086.3|85036.3|85091.9|85041.9|85092.6|85054.9|85072.2|85031.5|69
1615383160000|2021-03-10 13:32:40|85092|85042|85087.2|85037.2|85097|85047|85083.8|85033.8|66
1615383170000|2021-03-10 13:32:50|85086.6|85036.6|85089.8|85039.8|85093.9|85043.9|85083|85033|67
1615383180000|2021-03-10 13:33:00|85088.8|85038.8|85098.4|85048.4|85107.6|85063.7|85077.2|85035.9|66
1615383190000|2021-03-10 13:33:10|85100.9|85050.9|85091.6|85041.6|85100.9|85061.5|85082.8|85036.2|44
1615383200000|2021-03-10 13:33:20|85090.8|85040.8|85058|85008|85092.1|85054.2|85048.4|85008|66
1615383210000|2021-03-10 13:33:30|85046.1|85021.1|85046.6|84996.6|85056.8|85021.6|85033.1|84990.9|71
1615383220000|2021-03-10 13:33:40|85051|85001|85048.4|84998.4|85051|85012.6|85032.8|84992.8|65
1615383230000|2021-03-10 13:33:50|85048.5|84998.5|85055.8|85005.8|85064.6|85027.5|85043.4|84998.5|70
1615383240000|2021-03-10 13:34:00|85058.1|85008.1|85046.1|85021.1|85058.8|85022.7|85035.1|84995|68
1615383250000|2021-03-10 13:34:10|85045.3|85020.3|85045.9|84995.9|85059.3|85023.1|85033.6|84994.6|70
1615383260000|2021-03-10 13:34:20|85044|84994|85021.5|84971.5|85044.7|85006.8|85007.4|84967.5|67
1615383270000|2021-03-10 13:34:30|85022.5|84972.5|85021.5|84971.5|85030.5|84996.2|85009.4|84970.9|74
1615383280000|2021-03-10 13:34:40|85022.7|84972.7|84997.6|84972.6|85029.8|84991.3|84997.5|84960.3|71
1615383290000|2021-03-10 13:34:50|84998.2|84973.2|85000.8|84950.8|85012.3|84973.2|84983.1|84948|72
1615383300000|2021-03-10 13:35:00|84989.6|84964.6|85002.9|84977.9|85024.5|84991.8|84989.6|84954|73
1615383310000|2021-03-10 13:35:10|85001.6|84976.6|84992.9|84967.9|85019|84985|84992.9|84956.4|72
1615383320000|2021-03-10 13:35:20|84993.8|84968.8|85012.9|84987.9|85020.7|84995.7|84989.8|84955.2|75
1615383330000|2021-03-10 13:35:30|85011.9|84986.9|85016.6|84966.6|85016.6|84986.9|84991|84953.2|73
1615383340000|2021-03-10 13:35:40|85020.2|84970.2|85016.9|84966.9|85034.2|84997|85006.6|84966.9|69
1615383350000|2021-03-10 13:35:50|85017.7|84967.7|84985.2|84960.2|85020.6|84978.8|84984.4|84951.5|74
1615383360000|2021-03-10 13:36:00|84984.2|84959.2|84987.4|84962.4|85001.1|84962.7|84982.5|84940.2|71
1615383370000|2021-03-10 13:36:10|84986.5|84961.5|84988.1|84963.1|85009.4|84971.4|84984.5|84947.4|65
1615383380000|2021-03-10 13:36:20|84987.7|84962.7|85018.5|84968.5|85018.5|84982.6|84987.7|84956.1|70
1615383390000|2021-03-10 13:36:30|85018.9|84968.9|85031.2|84981.2|85033|84992.8|85009.3|84968.6|71
1615383400000|2021-03-10 13:36:40|85030.9|84980.9|85006.5|84981.5|85030.9|84993.6|85005.8|84967.2|65
1615383410000|2021-03-10 13:36:50|85003.6|84978.6|84999.3|84974.3|85018.8|84984.5|84995.2|84960.3|72
1615383420000|2021-03-10 13:37:00|84998.5|84973.5|85016.8|84991.8|85016.8|84991.8|84998.2|84973.2|63
1615383430000|2021-03-10 13:37:10|85014.1|84989.1|85026.4|85001.4|85049.3|85012.7|85013.9|84988.9|71
1615383440000|2021-03-10 13:37:20|85026.1|85001.1|85057.7|85007.7|85057.7|85015.5|85025.8|84991.1|71
1615383450000|2021-03-10 13:37:30|85057.3|85007.3|85077|85027|85077|85027|85057.3|85007.3|69
1615383460000|2021-03-10 13:37:40|85078.3|85028.3|85066.5|85016.5|85078.3|85028.3|85052|85013.8|68
1615383470000|2021-03-10 13:37:50|85067.2|85017.2|85069.6|85019.6|85075.3|85025.3|85066.7|85016.7|63
1615383480000|2021-03-10 13:38:00|85069.5|85019.5|85066|85016|85073.6|85035.1|85054.1|85014.6|65
1615383490000|2021-03-10 13:38:10|85066.3|85016.3|85078.6|85028.6|85080.6|85030.6|85063.5|85013.5|64
1615383500000|2021-03-10 13:38:20|85078.9|85028.9|85053.4|85028.4|85079.1|85029.7|85053.2|85015.7|64
1615383510000|2021-03-10 13:38:30|85053.9|85028.9|85044.8|85019.8|85074.6|85033.3|85044.8|85013.2|62
1615383520000|2021-03-10 13:38:40|85045.1|85020.1|85055.2|85005.2|85064.2|85026.2|85043|85003.2|54
1615383530000|2021-03-10 13:38:50|85055.3|85005.3|85051.7|85026.7|85066.5|85030.8|85046.8|85005.3|58
1615383540000|2021-03-10 13:39:00|85050.7|85025.7|85044.2|85019.2|85050.7|85025.7|85032.4|85007.4|60
1615383550000|2021-03-10 13:39:10|85044.8|85019.8|85085.3|85035.3|85085.3|85035.3|85042.6|85016.2|71
1615383560000|2021-03-10 13:39:20|85087.8|85037.8|85081.5|85031.5|85087.8|85037.8|85075.4|85025.4|65
1615383570000|2021-03-10 13:39:30|85082.6|85032.6|85078.8|85028.8|85084.1|85034.1|85076.7|85026.7|58
1615383580000|2021-03-10 13:39:40|85079.3|85029.3|85081.9|85031.9|85083.1|85033.1|85074.3|85024.3|70
1615383590000|2021-03-10 13:39:50|85081.5|85031.5|85065.6|85015.6|85082.2|85032.2|85063.5|85013.5|63
1615383600000|2021-03-10 13:40:00|85065.7|85015.7|85065.2|85015.2|85068.1|85029.6|85047.2|85011.9|70
1615383610000|2021-03-10 13:40:10|85064.7|85014.7|85048.3|85023.3|85077.5|85040.5|85048.2|85013.6|67
1615383620000|2021-03-10 13:40:20|85049.4|85024.4|85064.7|85014.7|85071.5|85027|85046.2|85011.9|63
1615383630000|2021-03-10 13:40:30|85065|85015|85060.9|85010.9|85065.6|85015.6|85060.2|85010.2|49
1615383640000|2021-03-10 13:40:40|85060.8|85010.8|85041.2|85016.2|85061.1|85025.1|85041.1|85008.7|53
1615383650000|2021-03-10 13:40:50|85042.6|85017.6|85054.1|85004.1|85055.4|85019.8|85030.2|85000.6|65
1615383660000|2021-03-10 13:41:00|85041.5|85016.5|85054.5|85029.5|85065|85030.3|85036.3|85011.3|66
1615383670000|2021-03-10 13:41:10|85054.4|85029.4|85065.9|85040.9|85067.2|85042.2|85052|85027|64
1615383680000|2021-03-10 13:41:20|85065.7|85040.7|85071.7|85046.7|85091.5|85050.4|85065.7|85037.4|62
1615383690000|2021-03-10 13:41:30|85072.3|85047.3|85077.8|85052.8|85079.9|85054.9|85063.6|85038.6|64
1615383700000|2021-03-10 13:41:40|85077.6|85052.6|85100.9|85075.9|85115.8|85075.9|85077|85039.8|71
1615383710000|2021-03-10 13:41:50|85099|85074|85111.5|85061.5|85123.5|85081.9|85097.2|85061.5|69
1615383720000|2021-03-10 13:42:00|85110.2|85060.2|85085.3|85060.3|85110.2|85071.5|85083|85058|63
1615383730000|2021-03-10 13:42:10|85086.2|85061.2|85095.2|85070.2|85095.2|85070.2|85084.5|85059.5|55
1615383740000|2021-03-10 13:42:20|85095.1|85070.1|85096.1|85071.1|85098.1|85073.1|85086.2|85061.2|62
1615383750000|2021-03-10 13:42:30|85096.3|85071.3|85103.3|85078.3|85121.1|85087.1|85096.3|85070.4|62
1615383760000|2021-03-10 13:42:40|85103.5|85078.5|85107|85082|85109.3|85084.3|85101.5|85076.5|63
1615383770000|2021-03-10 13:42:50|85104.2|85079.2|85075|85050|85104.2|85079.2|85075|85050|65
1615383780000|2021-03-10 13:43:00|85074.9|85049.9|85086.9|85061.9|85086.9|85061.9|85073.3|85048.3|60
1615383790000|2021-03-10 13:43:10|85086.6|85061.6|85080.8|85055.8|85092|85067|85079.4|85054.4|68
1615383800000|2021-03-10 13:43:20|85080.6|85055.6|85067.9|85042.9|85082.6|85057.6|85067.9|85042.9|53
1615383810000|2021-03-10 13:43:30|85067.3|85042.3|85063.1|85038.1|85070.8|85045.8|85059.1|85034.1|65
1615383820000|2021-03-10 13:43:40|85064.7|85039.7|85059.7|85034.7|85067.3|85042.3|85054.6|85029.6|63
1615383830000|2021-03-10 13:43:50|85060.8|85035.8|85075.3|85050.3|85075.3|85050.3|85058.5|85033.5|53
1615383840000|2021-03-10 13:44:00|85075.6|85050.6|85067|85042|85076.7|85051.7|85065.9|85040.9|60
1615383850000|2021-03-10 13:44:10|85066.9|85041.9|85077.7|85052.7|85082.9|85057.9|85066.7|85041.7|64
1615383860000|2021-03-10 13:44:20|85079.5|85054.5|85079.7|85054.7|85096.5|85062.8|85078.4|85044.5|56
1615383870000|2021-03-10 13:44:30|85079.8|85054.8|85071.1|85046.1|85080|85055|85065.3|85040.3|59
1615383880000|2021-03-10 13:44:40|85072.1|85047.1|85077.8|85052.8|85079.4|85054.4|85070.7|85045.7|64
1615383890000|2021-03-10 13:44:50|85078.6|85053.6|85081.6|85031.6|85084.5|85059.5|85067.5|85029.9|67
1615383900000|2021-03-10 13:45:00|85081.8|85031.8|85086.8|85036.8|85087.3|85037.3|85081|85031|57
1615383910000|2021-03-10 13:45:10|85086.6|85036.6|85080|85030|85088.8|85038.8|85079.1|85029.1|56
1615383920000|2021-03-10 13:45:20|85079.6|85029.6|85051.5|85026.5|85080.6|85036.2|85050.8|85016.5|61
1615383930000|2021-03-10 13:45:30|85051.2|85026.2|85054.2|85004.2|85060.1|85027.9|85048.3|85000.5|72
1615383940000|2021-03-10 13:45:40|85054.6|85004.6|85053.6|85003.6|85056.3|85006.3|85052.1|85002.1|46
1615383950000|2021-03-10 13:45:50|85054|85004|85066.1|85016.1|85066.1|85016.1|85053.2|85003.2|55
1615383960000|2021-03-10 13:46:00|85065.5|85015.5|85078.2|85028.2|85078.2|85028.2|85062.1|85012.1|58
1615383970000|2021-03-10 13:46:10|85079.1|85029.1|85063.7|85038.7|85079.3|85040.8|85058.5|85023.6|53
1615383980000|2021-03-10 13:46:20|85063.3|85038.3|85050.7|85025.7|85084.6|85043.7|85050.7|85025.7|69
1615383990000|2021-03-10 13:46:30|85050.5|85025.5|85056|85006|85056.5|85025.8|85038|84993.5|71
1615384000000|2021-03-10 13:46:40|85056.1|85006.1|85055.1|85005.1|85059.4|85009.4|85053.8|85003.8|56
1615384010000|2021-03-10 13:46:50|85054.8|85004.8|85058.2|85033.2|85067.2|85033.2|85042.2|85003.7|60
1615384020000|2021-03-10 13:47:00|85058.1|85033.1|85046.6|85021.6|85071.4|85033.1|85041.1|85004.5|54
1615384030000|2021-03-10 13:47:10|85046.1|85021.1|85027.3|85002.3|85056.2|85021.5|85026.1|85001.1|67
1615384040000|2021-03-10 13:47:20|85027.2|85002.2|85043.4|84993.4|85043.4|85006.2|85024.3|84993.1|51
1615384050000|2021-03-10 13:47:30|85042.2|84992.2|85037.4|85012.4|85050.7|85014.7|85033.8|84991.8|61
1615384060000|2021-03-10 13:47:40|85037.3|85012.3|85034.7|85009.7|85037.8|85012.8|85029.9|85004.9|51
1615384070000|2021-03-10 13:47:50|85035.4|85010.4|85030.3|85005.3|85037.9|85012.9|85030.3|85005.3|59
1615384080000|2021-03-10 13:48:00|85028.9|85003.9|85034.9|85009.9|85036.5|85011.5|85027.4|85002.4|45
1615384090000|2021-03-10 13:48:10|85035.3|85010.3|85046.5|84996.5|85050.4|85017.9|85034.4|84996.5|53
1615384100000|2021-03-10 13:48:20|85046.2|84996.2|85032.8|85007.8|85055.4|85015.6|85032.5|84995.8|54
1615384110000|2021-03-10 13:48:30|85032.9|85007.9|85036.2|85011.2|85036.8|85011.8|85032.9|85007.9|52
1615384120000|2021-03-10 13:48:40|85036|85011|85033.3|85008.3|85036|85011|85031.9|85006.9|45
1615384130000|2021-03-10 13:48:50|85033.6|85008.6|85034.3|85009.3|85039.4|85014.4|85032.8|85007.8|42
1615384140000|2021-03-10 13:49:00|85034.6|85009.6|85036.1|85011.1|85036.5|85011.5|85031.9|85006.9|52
1615384150000|2021-03-10 13:49:10|85035.9|85010.9|85039|85014|85056.1|85018.6|85033|85003.9|51
1615384160000|2021-03-10 13:49:20|85038.4|85013.4|85037.8|85012.8|85038.8|85013.8|85031.5|85006.5|59
1615384170000|2021-03-10 13:49:30|85037.5|85012.5|85036.3|85011.3|85038.6|85013.6|85033.6|85008.6|55
1615384180000|2021-03-10 13:49:40|85036.8|85011.8|85040.2|85015.2|85056.3|85019.7|85035.9|85004.1|58
1615384190000|2021-03-10 13:49:50|85041.3|85016.3|85050.7|85025.7|85054.4|85029.4|85041.3|85016.3|59
1615384200000|2021-03-10 13:50:00|85051|85026|85042|85017|85051|85026|85042|85017|51
1615384210000|2021-03-10 13:50:10|85041.2|85016.2|85048|85023|85048.3|85023.3|85037.9|85012.9|54
1615384220000|2021-03-10 13:50:20|85047.8|85022.8|85049.5|85024.5|85052.1|85027.1|85045.7|85020.7|58
1615384230000|2021-03-10 13:50:30|85051.1|85026.1|85049.7|85024.7|85051.8|85026.8|85045.7|85020.7|49
1615384240000|2021-03-10 13:50:40|85049.9|85024.9|85046.3|85021.3|85051|85026|85046.3|85021.3|48
1615384250000|2021-03-10 13:50:50|85045.8|85020.8|85041|85016|85049.7|85024.7|85037.9|85012.9|54
1615384260000|2021-03-10 13:51:00|85042.1|85017.1|85036.5|85011.5|85047.7|85022.7|85036.3|85011.3|67
1615384270000|2021-03-10 13:51:10|85036.9|85011.9|85043.1|85018.1|85045.5|85020.5|85036.9|85011.9|41
1615384280000|2021-03-10 13:51:20|85043.3|85018.3|85046.2|85021.2|85050.7|85025.7|85043.3|85018.3|49
1615384290000|2021-03-10 13:51:30|85046.7|85021.7|85043.2|85018.2|85048.9|85023.9|85043.1|85018.1|51
1615384300000|2021-03-10 13:51:40|85043.1|85018.1|85046.7|85021.7|85047.6|85022.6|85041.7|85016.7|48
1615384310000|2021-03-10 13:51:50|85046.8|85021.8|85023.7|84998.7|85046.8|85021.8|85023.7|84998.7|68
1615384320000|2021-03-10 13:52:00|85024.7|84999.7|85027.8|85002.8|85031|85006|85024.6|84999.6|52
1615384330000|2021-03-10 13:52:10|85025.8|85000.8|85032.8|85007.8|85034|85009|85024.8|84999.8|42
1615384340000|2021-03-10 13:52:20|85034.2|85009.2|85027.8|85002.8|85050.3|85013.3|85027.7|84998.3|53
1615384350000|2021-03-10 13:52:30|85027.4|85002.4|85038.2|85013.2|85048.2|85014.7|85024.6|84993.4|59
1615384360000|2021-03-10 13:52:40|85038.4|85013.4|85035|85010|85038.7|85013.7|85031.6|85006.6|51
1615384370000|2021-03-10 13:52:50|85034.9|85009.9|85026.3|85001.3|85034.9|85009.9|85023.8|84998.8|53
1615384380000|2021-03-10 13:53:00|85023.7|84998.7|85018.3|84993.3|85030.4|84999.9|85015.5|84980.1|67
1615384390000|2021-03-10 13:53:10|85019.3|84994.3|85007.9|84982.9|85019.3|84994.3|85007.7|84982.7|53
1615384400000|2021-03-10 13:53:20|85008.1|84983.1|84992.7|84967.7|85008.1|84983.1|84986.9|84953.6|61
1615384410000|2021-03-10 13:53:30|84991.9|84966.9|85001|84976|85001.1|84976.1|84988.8|84963.8|66
1615384420000|2021-03-10 13:53:40|85000.7|84975.7|84996.3|84971.3|85004.5|84979.5|84995.9|84970.9|59
1615384430000|2021-03-10 13:53:50|84996.2|84971.2|85000.9|84975.9|85001.1|84976.1|84993.2|84968.2|65
1615384440000|2021-03-10 13:54:00|85000.6|84975.6|85007.4|84982.4|85008.5|84983.5|84997.3|84972.3|57
1615384450000|2021-03-10 13:54:10|85007|84982|85025.5|85000.5|85026.5|85001.5|85006|84981|64
1615384460000|2021-03-10 13:54:20|85025.2|85000.2|85035|85010|85036.2|85011.2|85024.7|84999.7|66
1615384470000|2021-03-10 13:54:30|85034.6|85009.6|85030.9|85005.9|85042.6|85009.6|85028.3|84989.1|57
1615384480000|2021-03-10 13:54:40|85030.7|85005.7|85035.6|85010.6|85040.2|85015.2|85030.7|85005.7|54
1615384490000|2021-03-10 13:54:50|85035.7|85010.7|85038.5|85013.5|85039.9|85014.9|85035.5|85010.5|41
1615384500000|2021-03-10 13:55:00|85038.6|85013.6|85026.3|85001.3|85041.8|85016.8|85023|84998|49
1615384510000|2021-03-10 13:55:10|85026.1|85001.1|85028.7|85003.7|85029.8|85004.8|85025.9|85000.9|49
1615384520000|2021-03-10 13:55:20|85028.9|85003.9|85024.3|84999.3|85029.4|85004.4|85022.1|84997.1|51
1615384530000|2021-03-10 13:55:30|85024.4|84999.4|85023.2|84998.2|85027.8|85002.8|85021.5|84996.5|39
1615384540000|2021-03-10 13:55:40|85023.3|84998.3|85026.5|85001.5|85027.6|85002.6|85022.1|84997.1|49
1615384550000|2021-03-10 13:55:50|85026.3|85001.3|85035.3|85010.3|85036.2|85011.2|85026.1|85001.1|45
1615384560000|2021-03-10 13:56:00|85036.5|85011.5|85042.1|85017.1|85042.4|85017.4|85033.6|85008.6|58
1615384570000|2021-03-10 13:56:10|85042.6|85017.6|85054.5|85029.5|85057.6|85032.6|85042.4|85017.4|60
1615384580000|2021-03-10 13:56:20|85054.7|85029.7|85049.4|85024.4|85057|85032|85047.7|85022.7|48
1615384590000|2021-03-10 13:56:30|85049.5|85024.5|85042.1|84992.1|85052.9|85027.9|85032.1|84990.9|56
1615384600000|2021-03-10 13:56:40|85040.8|84990.8|85041.5|84991.5|85044.1|84994.1|85040.4|84990.4|51
1615384610000|2021-03-10 13:56:50|85042.7|84992.7|85026.2|85001.2|85042.7|85004.2|85022.4|84991|48
1615384620000|2021-03-10 13:57:00|85026.6|85001.6|85011.2|84961.2|85027.3|85002.3|84995.3|84961.2|61
1615384630000|2021-03-10 13:57:10|85008.8|84958.8|84991.9|84966.9|85008.8|84969.8|84984.7|84958.8|63
1615384640000|2021-03-10 13:57:20|84992|84967|84996.4|84971.4|84998.1|84973.1|84980.9|84955.9|64
1615384650000|2021-03-10 13:57:30|84996.5|84971.5|85006.1|84981.1|85011.2|84986.2|84995.9|84970.9|61
1615384660000|2021-03-10 13:57:40|85005.9|84980.9|84997.1|84972.1|85005.9|84980.9|84996.7|84971.7|51
1615384670000|2021-03-10 13:57:50|84996.9|84971.9|84996.9|84971.9|85000.6|84975.6|84993.8|84968.8|51
1615384680000|2021-03-10 13:58:00|84997|84972|85000.5|84975.5|85010.9|84977.9|84994.8|84960.6|62
1615384690000|2021-03-10 13:58:10|85000.8|84975.8|84997.6|84972.6|85002.6|84977.6|84994.9|84969.9|57
1615384700000|2021-03-10 13:58:20|84997.8|84972.8|84993.8|84968.8|84999.8|84974.8|84991.2|84966.2|56
1615384710000|2021-03-10 13:58:30|84994.3|84969.3|84984.3|84959.3|84994.8|84969.8|84983.4|84958.4|45
1615384720000|2021-03-10 13:58:40|84982.6|84957.6|84979.9|84954.9|84986.3|84961.3|84978.9|84953.9|58
1615384730000|2021-03-10 13:58:50|84979.3|84954.3|84977.6|84952.6|84980.6|84955.6|84975|84950|60
1615384740000|2021-03-10 13:59:00|84976.2|84951.2|84969.5|84944.5|84976.7|84951.7|84966.3|84941.3|64
1615384750000|2021-03-10 13:59:10|84968.8|84943.8|84964.9|84939.9|84969.5|84944.5|84959.2|84934.2|66
1615384760000|2021-03-10 13:59:20|84965.1|84940.1|84985.5|84960.5|84987.3|84962.3|84963.5|84938.5|67
1615384770000|2021-03-10 13:59:30|84985.4|84960.4|84984.1|84959.1|84985.6|84960.6|84977.7|84952.7|49
1615384780000|2021-03-10 13:59:40|84987.2|84962.2|84986.2|84961.2|84994.5|84969.5|84984.5|84959.5|62
1615384790000|2021-03-10 13:59:50|84986.3|84961.3|84982.8|84957.8|84986.3|84961.3|84982.8|84957.8|50
1615384800000|2021-03-10 14:00:00|84982.5|84957.5|84975.1|84950.1|84983.6|84958.6|84974.8|84949.8|65
1615384810000|2021-03-10 14:00:10|84977.2|84952.2|84981|84956|84992.4|84961|84975|84942.4|61
1615384820000|2021-03-10 14:00:20|84979.2|84954.2|84985|84960|84986.7|84961.7|84970.2|84945.2|49
1615384830000|2021-03-10 14:00:30|84983.2|84958.2|84986|84961|84990.3|84965.3|84982.3|84957.3|63
1615384840000|2021-03-10 14:00:40|84986.1|84961.1|84995.8|84970.8|84997.4|84972.4|84986.1|84961.1|57
1615384850000|2021-03-10 14:00:50|84995|84970|85000|84975|85004|84979|84994.4|84969.4|61
1615384860000|2021-03-10 14:01:00|85000.1|84975.1|85031.1|85006.1|85045.3|85009.2|84994.2|84969.2|68
1615384870000|2021-03-10 14:01:10|85031.5|85006.5|85023.4|84998.4|85052|85014.9|85023.4|84998.4|66
1615384880000|2021-03-10 14:01:20|85023|84998|85028.2|85003.2|85029|85004|85018|84993|62
1615384890000|2021-03-10 14:01:30|85027.6|85002.6|85019.4|84994.4|85028.8|85003.8|85018.5|84993.5|63
1615384900000|2021-03-10 14:01:40|85019.5|84994.5|85017.1|84992.1|85024.7|84999.7|85015.6|84990.6|60
1615384910000|2021-03-10 14:01:50|85016.8|84991.8|85007.4|84982.4|85017.3|84992.3|85005|84980|52
1615384920000|2021-03-10 14:02:00|85007.2|84982.2|85015.5|84990.5|85016.5|84991.5|85006.3|84981.3|58
1615384930000|2021-03-10 14:02:10|85014.3|84989.3|84990.9|84965.9|85014.3|84989.3|84989.1|84964.1|61
1615384940000|2021-03-10 14:02:20|84990.2|84965.2|85000|84975|85000.4|84975.4|84988.3|84963.3|51
1615384950000|2021-03-10 14:02:30|84999.3|84974.3|84990.8|84965.8|84999.9|84974.9|84990.2|84965.2|55
1615384960000|2021-03-10 14:02:40|84990.1|84965.1|84995.6|84970.6|84999.9|84974.9|84989.6|84964.6|64
1615384970000|2021-03-10 14:02:50|84995.4|84970.4|85001.6|84951.6|85004.1|84970.4|84992.7|84949.3|47
1615384980000|2021-03-10 14:03:00|85003|84953|84983|84958|85005.9|84969.8|84982.8|84949.9|65
1615384990000|2021-03-10 14:03:10|84982.9|84957.9|84982.3|84932.3|84987.9|84958.3|84955.1|84922.4|72
1615385000000|2021-03-10 14:03:20|84981|84931|84962.5|84937.5|84982.3|84943|84960.7|84921|69
1615385010000|2021-03-10 14:03:30|84963.1|84938.1|84958.1|84933.1|84973|84944.1|84956.2|84920.7|62
1615385020000|2021-03-10 14:03:40|84958|84933|84967.9|84917.9|84971.9|84936.1|84954.6|84916.6|63
1615385030000|2021-03-10 14:03:50|84955.6|84930.6|84952.1|84927.1|84971.6|84936.5|84951.4|84912.8|58
1615385040000|2021-03-10 14:04:00|84952.7|84927.7|84966.7|84916.7|84978.3|84941.5|84952.6|84916.7|65
1615385050000|2021-03-10 14:04:10|84954.3|84929.3|84971.1|84946.1|84982.2|84946.9|84954.3|84918.8|66
1615385060000|2021-03-10 14:04:20|84984.2|84934.2|84979.9|84929.9|84990.1|84952.8|84971.1|84929.1|62
1615385070000|2021-03-10 14:04:30|84978.5|84928.5|84974.7|84924.7|84982|84932|84974.5|84924.5|54
1615385080000|2021-03-10 14:04:40|84978.3|84928.3|84967.6|84942.6|84979.4|84942.6|84958.1|84924|60
1615385090000|2021-03-10 14:04:50|84967.2|84942.2|84955.2|84930.2|84977.5|84943.9|84954.6|84921.6|60
1615385100000|2021-03-10 14:05:00|84955.7|84930.7|84950.1|84900.1|84955.8|84930.8|84934.4|84898.1|54
1615385110000|2021-03-10 14:05:10|84947.1|84897.1|84971.2|84921.2|84975.1|84944.9|84935.7|84897.1|69
1615385120000|2021-03-10 14:05:20|84971.5|84921.5|84965.7|84915.7|84971.5|84934.9|84952.6|84915.7|51
1615385130000|2021-03-10 14:05:30|84952.8|84927.8|84956.7|84931.7|84969.1|84933.8|84950.4|84917.4|65
1615385140000|2021-03-10 14:05:40|84957|84932|84965.5|84940.5|84975.5|84941.4|84955.7|84925.5|49
1615385150000|2021-03-10 14:05:50|84964.4|84939.4|84968.2|84943.2|84969.2|84944.2|84962.8|84937.8|50
1615385160000|2021-03-10 14:06:00|84968|84943|84971.1|84946.1|84973.9|84948.9|84960.7|84935.7|51
1615385170000|2021-03-10 14:06:10|84970.5|84945.5|84979|84954|84985.1|84960.1|84969.7|84932.7|61
1615385180000|2021-03-10 14:06:20|84979.3|84954.3|84987.6|84962.6|84996.6|84962.6|84979|84942.6|47
1615385190000|2021-03-10 14:06:30|84989.6|84964.6|84991.4|84966.4|84991.5|84966.5|84985.4|84960.4|56
1615385200000|2021-03-10 14:06:40|84991.9|84966.9|84983|84958|84998.6|84966.9|84979.2|84948.3|58
1615385210000|2021-03-10 14:06:50|84983.1|84958.1|84988.6|84963.6|84994.2|84969.2|84981.8|84956.8|58
1615385220000|2021-03-10 14:07:00|84988.9|84963.9|84991.3|84966.3|84992.5|84967.5|84979.6|84954.6|58
1615385230000|2021-03-10 14:07:10|84992.3|84967.3|84988.6|84963.6|84994.5|84969.5|84987|84962|57
1615385240000|2021-03-10 14:07:20|84986.9|84961.9|85015.8|84990.8|85027.1|84993.4|84985.9|84960.3|66
1615385250000|2021-03-10 14:07:30|85014.5|84989.5|85005.7|84955.7|85026.4|84989.5|84995.9|84954.2|65
1615385260000|2021-03-10 14:07:40|85005.8|84955.8|85007.1|84982.1|85020.1|84982.5|84986.6|84948.9|61
1615385270000|2021-03-10 14:07:50|85006.5|84981.5|84987|84962|85012.8|84981.5|84983.2|84957.4|50
1615385280000|2021-03-10 14:08:00|84986.6|84961.6|84974|84949|84986.6|84961.6|84972.5|84947.5|47
1615385290000|2021-03-10 14:08:10|84974.2|84949.2|84978.9|84953.9|84982.2|84957.2|84969.6|84944.6|47
1615385300000|2021-03-10 14:08:20|84978.8|84953.8|84965.6|84940.6|84981.1|84953.8|84965.6|84931.1|53
1615385310000|2021-03-10 14:08:30|84966.2|84941.2|84967.7|84942.7|84967.7|84942.7|84959|84934|58
1615385320000|2021-03-10 14:08:40|84967.3|84942.3|84968.6|84943.6|84972.1|84947.1|84965.4|84940.4|51
1615385330000|2021-03-10 14:08:50|84965.7|84940.7|84962.6|84937.6|84967.1|84942.1|84961.8|84936.8|51
1615385340000|2021-03-10 14:09:00|84962|84937|84967.3|84942.3|84970.4|84945.4|84959.2|84934.2|55
1615385350000|2021-03-10 14:09:10|84968|84943|84959|84934|84973.7|84948.7|84959|84934|59
1615385360000|2021-03-10 14:09:20|84959.4|84934.4|84952.9|84927.9|84959.4|84934.4|84952.9|84927.9|54
1615385370000|2021-03-10 14:09:30|84952.3|84927.3|84954.1|84929.1|84954.3|84929.3|84950.3|84925.3|45
1615385380000|2021-03-10 14:09:40|84954.7|84929.7|84959|84934|84961.3|84936.3|84954.4|84929.4|61
1615385390000|2021-03-10 14:09:50|84959.2|84934.2|84953.5|84928.5|84965.1|84940.1|84953.5|84928.5|63
1615385400000|2021-03-10 14:10:00|84953.2|84928.2|84958.6|84933.6|84959.2|84934.2|84949|84924|56
1615385410000|2021-03-10 14:10:10|84958.4|84933.4|84963|84938|84965.9|84940.9|84957.9|84932.9|62
1615385420000|2021-03-10 14:10:20|84963.3|84938.3|84950.6|84925.6|84964.4|84939.4|84950|84925|61
1615385430000|2021-03-10 14:10:30|84951.1|84926.1|84933|84908|84952|84927|84933|84908|67
1615385440000|2021-03-10 14:10:40|84932.8|84907.8|84926.6|84901.6|84934.8|84909.8|84925.3|84900.3|60
1615385450000|2021-03-10 14:10:50|84926.4|84901.4|84940.7|84890.7|84942.1|84901.4|84923.4|84882.6|57
1615385460000|2021-03-10 14:11:00|84939.9|84889.9|84936|84911|84941.5|84915.9|84931.1|84888.9|59
1615385470000|2021-03-10 14:11:10|84935.7|84910.7|84925.1|84900.1|84936.4|84911.4|84924|84899|50
1615385480000|2021-03-10 14:11:20|84923.6|84898.6|84926.2|84901.2|84930.8|84905.8|84921.1|84896.1|44
1615385490000|2021-03-10 14:11:30|84926.3|84901.3|84929.4|84904.4|84932.7|84907.7|84926.2|84901.2|59
1615385500000|2021-03-10 14:11:40|84929.9|84904.9|84930.2|84905.2|84934.3|84909.3|84928.1|84903.1|47
1615385510000|2021-03-10 14:11:50|84929.9|84904.9|84939|84914|84941|84916|84927.2|84902.2|66
1615385520000|2021-03-10 14:12:00|84939.4|84914.4|84931.3|84906.3|84939.4|84914.4|84926.4|84901.4|56
1615385530000|2021-03-10 14:12:10|84933.1|84908.1|84928.7|84903.7|84936.7|84911.7|84924.1|84899.1|51
1615385540000|2021-03-10 14:12:20|84927.9|84902.9|84929.9|84904.9|84931.3|84906.3|84926.2|84901.2|52
1615385550000|2021-03-10 14:12:30|84930.1|84905.1|84914.8|84889.8|84930.1|84905.1|84912.4|84887.4|62
1615385560000|2021-03-10 14:12:40|84914.7|84889.7|84925.5|84900.5|84927.4|84902.4|84914.7|84889.7|60
1615385570000|2021-03-10 14:12:50|84925.6|84900.6|84925.6|84900.6|84927|84902|84904.9|84879.9|65
1615385580000|2021-03-10 14:13:00|84925.1|84900.1|84914.7|84889.7|84925.9|84900.9|84914.6|84889.6|56
1615385590000|2021-03-10 14:13:10|84914.6|84889.6|84917.2|84892.2|84918.8|84893.8|84899.2|84874.2|59
1615385600000|2021-03-10 14:13:20|84915.5|84890.5|84908.3|84883.3|84916|84891|84908.3|84883.3|51
1615385610000|2021-03-10 14:13:30|84908.2|84883.2|84887.8|84862.8|84908.9|84883.9|84887.5|84862.5|54
1615385620000|2021-03-10 14:13:40|84887.5|84862.5|84895.2|84870.2|84899.9|84872.2|84886|84849.9|65
1615385630000|2021-03-10 14:13:50|84895|84870|84896.2|84871.2|84901.1|84876.1|84895|84870|43
1615385640000|2021-03-10 14:14:00|84896.1|84871.1|84897.4|84872.4|84898.6|84873.6|84891.9|84866.9|56
1615385650000|2021-03-10 14:14:10|84898.4|84873.4|84905.2|84880.2|84905.2|84880.2|84896.8|84871.8|55
1615385660000|2021-03-10 14:14:20|84904.7|84879.7|84914|84864|84914|84880.8|84897.7|84864|56
1615385670000|2021-03-10 14:14:30|84912.3|84862.3|84899.1|84874.1|84914.5|84875.6|84895.8|84859.8|53
1615385680000|2021-03-10 14:14:40|84899.3|84874.3|84899.1|84874.1|84913.3|84874.5|84894.8|84861.7|52
1615385690000|2021-03-10 14:14:50|84899|84874|84893.9|84868.9|84912.7|84878.2|84891.2|84856.7|41
1615385700000|2021-03-10 14:15:00|84894.1|84869.1|84889.9|84864.9|84902.4|84869.4|84886.6|84852.3|58
1615385710000|2021-03-10 14:15:10|84889.6|84864.6|84905.3|84855.3|84905.5|84865.7|84881|84852.1|52
1615385720000|2021-03-10 14:15:20|84891|84866|84923.1|84873.1|84923.1|84889.6|84890.6|84865.6|65
1615385730000|2021-03-10 14:15:30|84908.2|84883.2|84917.2|84892.2|84921.3|84896.3|84905.8|84880.8|58
1615385740000|2021-03-10 14:15:40|84916.9|84891.9|84928|84903|84937.2|84903.9|84916.9|84886|58
1615385750000|2021-03-10 14:15:50|84928.3|84903.3|84919.5|84894.5|84928.5|84903.5|84919.2|84894.2|51
1615385760000|2021-03-10 14:16:00|84919.1|84894.1|84922.4|84897.4|84922.7|84897.7|84914.7|84889.7|53
1615385770000|2021-03-10 14:16:10|84922.2|84897.2|84925.7|84900.7|84926.7|84901.7|84920.9|84895.9|62
1615385780000|2021-03-10 14:16:20|84926.2|84901.2|84926.9|84901.9|84927.8|84902.8|84923.7|84898.7|47
1615385790000|2021-03-10 14:16:30|84926.5|84901.5|84928.5|84903.5|84929.3|84904.3|84924|84899|49
1615385800000|2021-03-10 14:16:40|84931.9|84906.9|84935.6|84910.6|84937.6|84912.6|84929.2|84904.2|48
1615385810000|2021-03-10 14:16:50|84937.9|84912.9|84921.8|84896.8|84938.7|84912.9|84913.8|84876.7|57
1615385820000|2021-03-10 14:17:00|84923.3|84898.3|84921.9|84896.9|84928.4|84903.4|84920.8|84895.8|59
1615385830000|2021-03-10 14:17:10|84921.6|84896.6|84908.1|84883.1|84923.8|84898.8|84907.3|84870.4|55
1615385840000|2021-03-10 14:17:20|84907.9|84882.9|84902.1|84877.1|84909|84884|84898.8|84873.8|37
1615385850000|2021-03-10 14:17:30|84902.6|84877.6|84918.6|84893.6|84918.8|84893.8|84901|84876|61
1615385860000|2021-03-10 14:17:40|84918.7|84893.7|84925.8|84900.8|84926.6|84901.6|84917.3|84892.3|50
1615385870000|2021-03-10 14:17:50|84925.9|84900.9|84928.5|84903.5|84930.5|84905.5|84925.8|84900.8|37
1615385880000|2021-03-10 14:18:00|84928.1|84903.1|84928.5|84903.5|84933.3|84908.3|84926.6|84901.6|55
1615385890000|2021-03-10 14:18:10|84929.5|84904.5|84925|84900|84939.7|84904.5|84923.6|84887.7|47
1615385900000|2021-03-10 14:18:20|84924.9|84899.9|84924.1|84899.1|84932.3|84907.3|84923.7|84898.7|51
1615385910000|2021-03-10 14:18:30|84924|84899|84919.2|84894.2|84924.1|84899.1|84910.3|84885.3|56
1615385920000|2021-03-10 14:18:40|84919.7|84894.7|84925.3|84900.3|84925.8|84900.8|84917.3|84892.3|46
1615385930000|2021-03-10 14:18:50|84925.5|84900.5|84916.2|84891.2|84929.6|84904.6|84915.3|84890.3|53
1615385940000|2021-03-10 14:19:00|84914|84889|84923.5|84898.5|84926.8|84901.8|84913.9|84888.9|47
1615385950000|2021-03-10 14:19:10|84922.5|84897.5|84908.5|84883.5|84922.5|84897.5|84907.8|84882.8|44
1615385960000|2021-03-10 14:19:20|84908.3|84883.3|84909|84884|84910.6|84885.6|84905|84880|55
1615385970000|2021-03-10 14:19:30|84909.1|84884.1|84910.7|84885.7|84911.7|84886.7|84907.5|84882.5|55
1615385980000|2021-03-10 14:19:40|84910.8|84885.8|84937.4|84887.4|84937.4|84898.3|84910.1|84885.1|50
1615385990000|2021-03-10 14:19:50|84936.5|84886.5|84926.5|84901.5|84936.5|84904.1|84920.5|84886.5|60
1615386000000|2021-03-10 14:20:00|84924.7|84899.7|84916.9|84891.9|84926.5|84901.5|84916.9|84891.9|51
1615386010000|2021-03-10 14:20:10|84917.9|84892.9|84910.6|84885.6|84924|84899|84909.8|84884.8|56
1615386020000|2021-03-10 14:20:20|84910.4|84885.4|84905.6|84880.6|84911|84886|84902.1|84877.1|54
1615386030000|2021-03-10 14:20:30|84905.3|84880.3|84914.2|84889.2|84915.4|84890.4|84903.6|84878.6|54
1615386040000|2021-03-10 14:20:40|84913.9|84888.9|84917.6|84892.6|84919.1|84894.1|84912.9|84887.9|52
1615386050000|2021-03-10 14:20:50|84917.8|84892.8|84920.5|84895.5|84920.9|84895.9|84917.2|84892.2|46
1615386060000|2021-03-10 14:21:00|84920.4|84895.4|84936.5|84911.5|84937.7|84912.7|84920|84895|43
1615386070000|2021-03-10 14:21:10|84936.1|84911.1|84925.1|84900.1|84937.1|84912.1|84925.1|84900.1|61
1615386080000|2021-03-10 14:21:20|84923.2|84898.2|84930.9|84905.9|84931.1|84906.1|84923.2|84898.2|43
1615386090000|2021-03-10 14:21:30|84930.7|84905.7|84923.9|84898.9|84930.7|84905.7|84923.1|84898.1|61
1615386100000|2021-03-10 14:21:40|84923.5|84898.5|84927.8|84902.8|84928|84903|84923|84898|38
1615386110000|2021-03-10 14:21:50|84927.7|84902.7|84935.9|84910.9|84938|84913|84919.6|84894.6|38
1615386120000|2021-03-10 14:22:00|84935.8|84910.8|84934.5|84909.5|84936.5|84911.5|84927|84902|38
1615386130000|2021-03-10 14:22:10|84931.9|84906.9|84928.4|84903.4|84941.6|84911.7|84927.8|84889.2|35
1615386140000|2021-03-10 14:22:20|84927.5|84902.5|84924.9|84899.9|84927.5|84902.5|84922.2|84897.2|32
1615386150000|2021-03-10 14:22:30|84924.8|84899.8|84923.5|84898.5|84929.9|84904.9|84923.5|84898.5|33
1615386160000|2021-03-10 14:22:40|84923.8|84898.8|84935|84910|84935|84910|84923.2|84898.2|29
1615386170000|2021-03-10 14:22:50|84935.1|84910.1|84932.1|84907.1|84935.1|84910.1|84926.7|84901.7|37
1615386180000|2021-03-10 14:23:00|84933.1|84908.1|84939.5|84914.5|84940.9|84915.9|84933.1|84908.1|40
1615386190000|2021-03-10 14:23:10|84941.5|84916.5|84955.6|84930.6|84955.6|84930.6|84940.4|84915.4|39
1615386200000|2021-03-10 14:23:20|84952.9|84927.9|84949.8|84924.8|84966.7|84927.9|84945.6|84915.1|38
1615386210000|2021-03-10 14:23:30|84951.8|84926.8|84952.5|84927.5|84957.7|84932.7|84951.8|84926.8|38
1615386220000|2021-03-10 14:23:40|84953|84928|84951.2|84926.2|84954.8|84929.8|84947.4|84922.4|29
1615386230000|2021-03-10 14:23:50|84951|84926|84948.4|84923.4|84952.5|84927.5|84946.8|84921.8|36
1615386240000|2021-03-10 14:24:00|84948.6|84923.6|84943.7|84918.7|84948.6|84923.6|84942.2|84917.2|26
1615386250000|2021-03-10 14:24:10|84943.6|84918.6|84932.4|84907.4|84943.6|84918.6|84929|84904|34
1615386260000|2021-03-10 14:24:20|84932.6|84907.6|84928.8|84903.8|84933.2|84908.2|84927.8|84902.8|32
1615386270000|2021-03-10 14:24:30|84925.7|84900.7|84924.7|84899.7|84928.4|84903.4|84923.8|84898.8|29
1615386280000|2021-03-10 14:24:40|84922.5|84897.5|84926.4|84901.4|84928.2|84903.2|84922.5|84897.5|36
1615386290000|2021-03-10 14:24:50|84925.7|84900.7|84933|84908|84933|84908|84924.4|84899.4|32
1615386300000|2021-03-10 14:25:00|84933.6|84908.6|84939.7|84914.7|84944|84919|84932.6|84907.6|38
1615386310000|2021-03-10 14:25:10|84940.9|84915.9|84930.8|84905.8|84941.6|84916.6|84930.8|84905.8|33
1615386320000|2021-03-10 14:25:20|84930|84905|84909.5|84884.5|84930|84905|84908.5|84883.5|39
1615386330000|2021-03-10 14:25:30|84909.7|84884.7|84918.4|84893.4|84918.9|84893.9|84909.7|84884.7|35
1615386340000|2021-03-10 14:25:40|84918.9|84893.9|84932.6|84907.6|84933.5|84908.5|84918.9|84893.9|34
1615386350000|2021-03-10 14:25:50|84932.5|84907.5|84921.2|84896.2|84933.3|84908.3|84921.2|84896.2|40
1615386360000|2021-03-10 14:26:00|84920.7|84895.7|84926.4|84901.4|84926.7|84901.7|84919.1|84894.1|33
1615386370000|2021-03-10 14:26:10|84926.1|84901.1|84930.6|84905.6|84934.8|84909.8|84923.5|84898.5|35
1615386380000|2021-03-10 14:26:20|84932.5|84907.5|84932.7|84907.7|84934.6|84909.6|84930.3|84905.3|30
1615386390000|2021-03-10 14:26:30|84932.2|84907.2|84927.5|84902.5|84932.9|84907.9|84927.4|84902.4|35
1615386400000|2021-03-10 14:26:40|84928.3|84903.3|84922.1|84897.1|84928.4|84903.4|84920.9|84895.9|23
1615386410000|2021-03-10 14:26:50|84922.3|84897.3|84910.4|84885.4|84922.6|84897.6|84909.8|84884.8|34
1615386420000|2021-03-10 14:27:00|84911.1|84886.1|84917.2|84892.2|84924.3|84899.3|84911.1|84886.1|40
1615386430000|2021-03-10 14:27:10|84919.8|84894.8|84919.8|84894.8|84927.2|84902.2|84918.5|84893.5|33
1615386440000|2021-03-10 14:27:20|84918.8|84893.8|84921.7|84896.7|84923.7|84898.7|84917.2|84892.2|24
1615386450000|2021-03-10 14:27:30|84921.4|84896.4|84922.5|84897.5|84924.9|84899.9|84921.4|84896.4|20
1615386460000|2021-03-10 14:27:40|84922.1|84897.1|84921.9|84896.9|84924.2|84899.2|84918.2|84893.2|34
1615386470000|2021-03-10 14:27:50|84921.8|84896.8|84918.5|84893.5|84922.5|84897.5|84918.1|84893.1|26
1615386480000|2021-03-10 14:28:00|84918.4|84893.4|84928.1|84903.1|84929.8|84904.8|84913.6|84888.6|40
1615386490000|2021-03-10 14:28:10|84928.4|84903.4|84942.9|84917.9|84954.7|84920.7|84928.1|84903.1|31
1615386500000|2021-03-10 14:28:20|84942.3|84917.3|84931.7|84906.7|84943.3|84918.3|84930.7|84905.7|42
1615386510000|2021-03-10 14:28:30|84931.8|84906.8|84932.2|84907.2|84936.9|84911.9|84931.6|84906.6|32
1615386520000|2021-03-10 14:28:40|84932|84907|84933.8|84908.8|84935.2|84910.2|84931.2|84906.2|29
1615386530000|2021-03-10 14:28:50|84933.4|84908.4|84931.2|84906.2|84934.5|84909.5|84931.2|84906.2|33
1615386540000|2021-03-10 14:29:00|84931.4|84906.4|84932.6|84907.6|84935.7|84910.7|84930.7|84905.7|31
1615386550000|2021-03-10 14:29:10|84931.6|84906.6|84926.7|84901.7|84932|84907|84926.6|84901.6|40
1615386560000|2021-03-10 14:29:20|84926.4|84901.4|84929.4|84904.4|84932.1|84907.1|84925.1|84900.1|38
1615386570000|2021-03-10 14:29:30|84929.9|84904.9|84941.2|84916.2|84952.6|84923.7|84929.3|84901.1|36
1615386580000|2021-03-10 14:29:40|84941.9|84916.9|84940.1|84915.1|84941.9|84916.9|84937.9|84912.9|36
1615386590000|2021-03-10 14:29:50|84938.5|84913.5|84933.2|84908.2|84941.8|84913.5|84928.1|84890.7|37
1615386600000|2021-03-10 14:30:00|84932.1|84907.1|84945.3|84920.3|84958.7|84921.6|84932.1|84899.5|43
1615386610000|2021-03-10 14:30:10|84946.2|84921.2|84956.5|84931.5|84958.7|84931.5|84944.6|84907.2|40
1615386620000|2021-03-10 14:30:20|84956.8|84931.8|84969.1|84919.1|84969.1|84931.8|84948.4|84919.1|38
1615386630000|2021-03-10 14:30:30|84968.1|84918.1|84963.3|84938.3|84972.7|84938.3|84953.7|84914.1|39
1615386640000|2021-03-10 14:30:40|84962.2|84937.2|84987.2|84937.2|84988|84948.1|84961.2|84931.7|39
1615386650000|2021-03-10 14:30:50|84987|84937|84983.4|84958.4|84987|84958.5|84967.2|84936.5|40
1615386660000|2021-03-10 14:31:00|84984.7|84959.7|84979|84954|84986.5|84961.5|84976.8|84951.8|39
1615386670000|2021-03-10 14:31:10|84982.4|84957.4|84981.6|84956.6|84986.1|84961.1|84977.9|84952.9|45
1615386680000|2021-03-10 14:31:20|84981.9|84956.9|84981.3|84956.3|84984.3|84959.3|84976.1|84951.1|39
1615386690000|2021-03-10 14:31:30|84975.7|84950.7|84965.4|84940.4|84976.4|84951.4|84965.4|84940.4|42
1615386700000|2021-03-10 14:31:40|84965.8|84940.8|84984.6|84959.6|84984.6|84959.6|84964|84939|42
1615386710000|2021-03-10 14:31:50|84984.9|84959.9|84985.3|84960.3|84987.1|84962.1|84980.6|84955.6|41
1615386720000|2021-03-10 14:32:00|84982.8|84957.8|84987.9|84962.9|84988.2|84963.2|84978.8|84953.8|40
1615386730000|2021-03-10 14:32:10|84987.1|84962.1|84976.5|84951.5|84987.1|84962.1|84976.5|84951.5|42
1615386740000|2021-03-10 14:32:20|84977.1|84952.1|84974.6|84949.6|84990.5|84952.1|84972.2|84937.8|39
1615386750000|2021-03-10 14:32:30|84974.7|84949.7|84975.4|84950.4|84975.9|84950.9|84970.7|84945.7|35
1615386760000|2021-03-10 14:32:40|84974.9|84949.9|84982.3|84957.3|84985.4|84960.4|84974.9|84949.9|36
1615386770000|2021-03-10 14:32:50|84980|84955|84996.9|84946.9|84999|84960.2|84980|84946.2|37
1615386780000|2021-03-10 14:33:00|84997.1|84947.1|84982.4|84957.4|84997.8|84964.3|84977.7|84944.4|41
1615386790000|2021-03-10 14:33:10|84983.9|84958.9|84983.2|84958.2|84989.4|84964.4|84983|84958|36
1615386800000|2021-03-10 14:33:20|84984|84959|84987.9|84962.9|84989.1|84964.1|84981.1|84956.1|41
1615386810000|2021-03-10 14:33:30|84988.7|84963.7|84986.3|84961.3|84988.7|84963.7|84983.3|84958.3|37
1615386820000|2021-03-10 14:33:40|84983.4|84958.4|84976.6|84951.6|84985.2|84960.2|84971|84946|36
1615386830000|2021-03-10 14:33:50|84977.4|84952.4|84968.3|84943.3|84979.8|84954.8|84964.9|84939.9|37
1615386840000|2021-03-10 14:34:00|84968|84943|84977|84952|84983.2|84958.2|84968|84943|39
1615386850000|2021-03-10 14:34:10|84975.6|84950.6|84973|84948|84980.9|84955.9|84973|84948|35
1615386860000|2021-03-10 14:34:20|84974.2|84949.2|84971.5|84946.5|84974.2|84949.2|84963.8|84938.8|41
1615386870000|2021-03-10 14:34:30|84973.5|84948.5|84973.8|84948.8|84977.9|84952.9|84971.9|84946.9|37
1615386880000|2021-03-10 14:34:40|84974.6|84949.6|85002.8|84977.8|85002.8|84977.8|84974.6|84949.6|43
1615386890000|2021-03-10 14:34:50|85003.5|84978.5|85006.6|84956.6|85007.7|84979.6|84992.4|84951.5|39
1615386900000|2021-03-10 14:35:00|85007|84957|85011.6|84986.6|85024.4|84989.2|84993.2|84956.3|41
1615386910000|2021-03-10 14:35:10|85006.2|84981.2|85003.8|84978.8|85010.1|84985.1|85002.6|84977.6|40
1615386920000|2021-03-10 14:35:20|85003.6|84978.6|84994.6|84969.6|85003.9|84978.9|84993.9|84968.9|42
1615386930000|2021-03-10 14:35:30|84994.1|84969.1|84981.6|84956.6|84994.1|84969.1|84979.4|84954.4|37
1615386940000|2021-03-10 14:35:40|84983.5|84958.5|84983|84958|84992.1|84967.1|84981.9|84956.9|39
1615386950000|2021-03-10 14:35:50|84982.9|84957.9|84990.4|84965.4|84990.4|84965.4|84982.1|84957.1|33
1615386960000|2021-03-10 14:36:00|84989.7|84964.7|84991.1|84966.1|84994.4|84969.4|84989.2|84964.2|38
1615386970000|2021-03-10 14:36:10|84990.9|84965.9|84989.5|84964.5|84990.9|84965.9|84986.2|84961.2|35
1615386980000|2021-03-10 14:36:20|84986.5|84961.5|84982.5|84957.5|84986.9|84961.9|84980.9|84955.9|33
1615386990000|2021-03-10 14:36:30|84982.6|84957.6|84987.5|84962.5|84988.9|84963.9|84980|84955|31
1615387000000|2021-03-10 14:36:40|84985.8|84960.8|84968.7|84943.7|84985.8|84960.8|84963.1|84938.1|38
1615387010000|2021-03-10 14:36:50|84969.1|84944.1|84974.2|84949.2|84982.8|84957.8|84968.5|84943.5|36
1615387020000|2021-03-10 14:37:00|84975.4|84950.4|84981.6|84956.6|84981.7|84956.7|84971.2|84946.2|40
1615387030000|2021-03-10 14:37:10|84982.4|84957.4|84970.7|84945.7|84982.4|84957.4|84970.6|84945.6|39
1615387040000|2021-03-10 14:37:20|84969.4|84944.4|84959.1|84934.1|84970.4|84945.4|84956.6|84931.6|39
1615387050000|2021-03-10 14:37:30|84959.7|84934.7|84964.8|84939.8|84964.8|84939.8|84956.2|84931.2|38
1615387060000|2021-03-10 14:37:40|84964.9|84939.9|84976.9|84951.9|84976.9|84951.9|84962.8|84937.8|33
1615387070000|2021-03-10 14:37:50|84976.5|84951.5|84962|84937|84977.9|84952.9|84962|84937|38
1615387080000|2021-03-10 14:38:00|84960.5|84935.5|84976.6|84951.6|84977.3|84952.3|84960.5|84935.5|39
1615387090000|2021-03-10 14:38:10|84977.8|84952.8|84970.9|84945.9|84978.7|84953.7|84969.5|84944.5|38
1615387100000|2021-03-10 14:38:20|84968.7|84943.7|84957.7|84932.7|84968.9|84943.9|84956.1|84931.1|33
1615387110000|2021-03-10 14:38:30|84956.5|84931.5|84954.7|84929.7|84959.1|84934.1|84953|84928|37
1615387120000|2021-03-10 14:38:40|84954.1|84929.1|84972.2|84947.2|84973|84948|84953|84928|37
1615387130000|2021-03-10 14:38:50|84971.9|84946.9|84955.6|84930.6|84971.9|84946.9|84953.7|84928.7|41
1615387140000|2021-03-10 14:39:00|84954.5|84929.5|84951.2|84926.2|84959.7|84934.7|84951.2|84926.2|42
1615387150000|2021-03-10 14:39:10|84951.9|84926.9|84945.6|84920.6|84952|84927|84945.6|84920.6|34
1615387160000|2021-03-10 14:39:20|84946.4|84921.4|84949.2|84924.2|84953|84928|84945|84920|42
1615387170000|2021-03-10 14:39:30|84950.1|84925.1|84954.4|84929.4|84954.4|84929.4|84948.8|84923.8|36
1615387180000|2021-03-10 14:39:40|84954.9|84929.9|84954.1|84929.1|84959.8|84934.8|84949.3|84924.3|39
1615387190000|2021-03-10 14:39:50|84952.8|84927.8|84970.1|84945.1|84970.8|84945.8|84952.1|84927.1|44
1615387200000|2021-03-10 14:40:00|84969.2|84944.2|84956.4|84931.4|84974.1|84949.1|84955.3|84930.3|42
1615387210000|2021-03-10 14:40:10|84954|84929|84963.3|84938.3|84995.5|84962|84954|84929|43
1615387220000|2021-03-10 14:40:20|84960.1|84935.1|84956.5|84931.5|84967.6|84941.6|84956.3|84917.6|40
1615387230000|2021-03-10 14:40:30|84956.4|84931.4|84947|84922|84956.9|84931.9|84947|84922|37
1615387240000|2021-03-10 14:40:40|84950.4|84925.4|84956.2|84931.2|84956.5|84931.5|84948.9|84923.9|41
1615387250000|2021-03-10 14:40:50|84955.5|84930.5|84957.9|84932.9|84958|84933|84951.4|84926.4|38
1615387260000|2021-03-10 14:41:00|84958.4|84933.4|84947.2|84922.2|84958.4|84933.4|84944.3|84919.3|38
1615387270000|2021-03-10 14:41:10|84946.8|84921.8|84942.5|84917.5|84951.1|84926.1|84940.1|84915.1|39
1615387280000|2021-03-10 14:41:20|84940.9|84915.9|84929.5|84904.5|84942.2|84917.2|84929.5|84904.5|36
1615387290000|2021-03-10 14:41:30|84930.4|84905.4|84934.3|84909.3|84935.1|84910.1|84927.5|84902.5|41
1615387300000|2021-03-10 14:41:40|84933.9|84908.9|84943.8|84918.8|84944.5|84919.5|84930.2|84905.2|41
1615387310000|2021-03-10 14:41:50|84941.6|84916.6|84946.5|84921.5|84950.3|84925.3|84939.7|84914.7|40
1615387320000|2021-03-10 14:42:00|84946.7|84921.7|84946.3|84921.3|84961|84926.4|84944.4|84911|38
1615387330000|2021-03-10 14:42:10|84946.1|84921.1|84943|84918|84947.9|84922.9|84935.1|84910.1|35
1615387340000|2021-03-10 14:42:20|84941.6|84916.6|84933.7|84908.7|84943.8|84918.8|84932.8|84907.8|38
1615387350000|2021-03-10 14:42:30|84932.5|84907.5|84925.2|84900.2|84934.2|84909.2|84919.3|84894.3|39
1615387360000|2021-03-10 14:42:40|84925|84900|84926|84901|84929.1|84904.1|84921.8|84896.8|41
1615387370000|2021-03-10 14:42:50|84927.1|84902.1|84973.9|84923.9|84977.8|84938.8|84927.1|84902.1|41
1615387380000|2021-03-10 14:43:00|84973.8|84923.8|84962.8|84937.8|84973.8|84937.8|84955|84923.8|35
1615387390000|2021-03-10 14:43:10|84961.9|84936.9|84945.6|84920.6|84965|84940|84945|84920|43
1615387400000|2021-03-10 14:43:20|84946.7|84921.7|84945.5|84920.5|84955.6|84927|84942.6|84902.9|38
1615387410000|2021-03-10 14:43:30|84945.4|84920.4|84946.7|84921.7|84950.1|84925.1|84942.6|84917.6|41
1615387420000|2021-03-10 14:43:40|84945.5|84920.5|84946.1|84921.1|84951.2|84926.2|84944.4|84919.4|35
1615387430000|2021-03-10 14:43:50|84944.3|84919.3|84953.2|84928.2|84953.2|84928.2|84943.9|84918.9|38
1615387440000|2021-03-10 14:44:00|84953.3|84928.3|84938.2|84913.2|84953.3|84928.3|84938.1|84913.1|35
1615387450000|2021-03-10 14:44:10|84939.4|84914.4|84928.4|84903.4|84939.4|84914.4|84927.6|84902.6|39
1615387460000|2021-03-10 14:44:20|84928.3|84903.3|84912|84887|84928.4|84903.4|84910.7|84885.7|38
1615387470000|2021-03-10 14:44:30|84911.9|84886.9|84938.9|84913.9|84940.1|84915.1|84911.2|84886.2|38
1615387480000|2021-03-10 14:44:40|84939.9|84914.9|84932|84907|84941.4|84916.4|84929.7|84904.7|38
1615387490000|2021-03-10 14:44:50|84930.7|84905.7|84934.2|84909.2|84937.1|84912.1|84928.4|84903.4|38
1615387500000|2021-03-10 14:45:00|84932.4|84907.4|84913.8|84888.8|84932.4|84907.4|84913.8|84888.8|42
1615387510000|2021-03-10 14:45:10|84915.2|84890.2|84921.8|84896.8|84923.6|84898.6|84914.8|84889.8|41
1615387520000|2021-03-10 14:45:20|84920.9|84895.9|84926.9|84901.9|84928.3|84903.3|84919.3|84894.3|37
1615387530000|2021-03-10 14:45:30|84926.5|84901.5|84916.9|84891.9|84926.5|84901.5|84915.8|84890.8|36
1615387540000|2021-03-10 14:45:40|84916.4|84891.4|84924.8|84899.8|84927.6|84902.6|84914|84889|38
1615387550000|2021-03-10 14:45:50|84924.6|84899.6|84935.8|84910.8|84938.9|84913.9|84924.5|84899.5|37
1615387560000|2021-03-10 14:46:00|84939.2|84914.2|84944.2|84919.2|84950|84925|84937.7|84912.7|43
1615387570000|2021-03-10 14:46:10|84940.8|84915.8|84933.8|84908.8|84940.8|84915.8|84932|84907|64
1615387580000|2021-03-10 14:46:20|84933.3|84908.3|84933.3|84908.3|84935.3|84910.3|84927.5|84902.5|61
1615387590000|2021-03-10 14:46:30|84934.1|84909.1|84938.9|84913.9|84941.6|84916.6|84932.2|84907.2|53
1615387600000|2021-03-10 14:46:40|84938.8|84913.8|84928.3|84903.3|84938.8|84913.8|84926|84901|55
1615387610000|2021-03-10 14:46:50|84928.6|84903.6|84932.5|84907.5|84937|84912|84925.4|84900.4|60
1615387620000|2021-03-10 14:47:00|84930.9|84905.9|84946.4|84921.4|84946.4|84921.4|84930.9|84905.9|59
1615387630000|2021-03-10 14:47:10|84946.7|84921.7|84923|84898|84946.7|84921.7|84921.6|84896.6|60
1615387640000|2021-03-10 14:47:20|84923.4|84898.4|84927.4|84902.4|84930.8|84905.8|84919.1|84894.1|57
1615387650000|2021-03-10 14:47:30|84927.6|84902.6|84925.7|84900.7|84927.7|84902.7|84919.6|84894.6|51
1615387660000|2021-03-10 14:47:40|84923.7|84898.7|84919.4|84894.4|84925.8|84900.8|84916.6|84891.6|47
1615387670000|2021-03-10 14:47:50|84919.5|84894.5|84934|84909|84934|84909|84919.5|84894.5|59
1615387680000|2021-03-10 14:48:00|84933.1|84908.1|84939.8|84914.8|84951.7|84926.7|84933.1|84908.1|65
1615387690000|2021-03-10 14:48:10|84940.9|84915.9|84938.7|84913.7|84955.7|84921.9|84938.3|84902.7|53
1615387700000|2021-03-10 14:48:20|84939|84914|84934|84909|84945.5|84916.9|84931.3|84894.5|57
1615387710000|2021-03-10 14:48:30|84933.7|84908.7|84927.2|84902.2|84940.1|84913.1|84925.7|84888.7|58
1615387720000|2021-03-10 14:48:40|84927.1|84902.1|84938.3|84913.3|84949.2|84914.3|84926|84898.6|61
1615387730000|2021-03-10 14:48:50|84937.9|84912.9|84947|84922|84956.1|84922|84936.6|84904.8|64
1615387740000|2021-03-10 14:49:00|84949.3|84924.3|84943.4|84918.4|84950.5|84925.5|84942.1|84917.1|68
1615387750000|2021-03-10 14:49:10|84942.9|84917.9|84944.5|84919.5|84945.4|84920.4|84934|84909|56
1615387760000|2021-03-10 14:49:20|84945.4|84920.4|84940.9|84915.9|84946.5|84921.5|84940.8|84915.8|58
1615387770000|2021-03-10 14:49:30|84941.1|84916.1|84940.8|84915.8|84941.5|84916.5|84939.1|84914.1|47
1615387780000|2021-03-10 14:49:40|84940.7|84915.7|84948|84923|84951.8|84926.8|84940.7|84915.7|62
1615387790000|2021-03-10 14:49:50|84947.8|84922.8|84951.8|84926.8|84953.2|84928.2|84947.6|84922.6|42
1615387800000|2021-03-10 14:50:00|84952|84927|84939.2|84914.2|84953.3|84928.3|84938.9|84913.9|65
1615387810000|2021-03-10 14:50:10|84939|84914|84933.9|84908.9|84941.9|84916.9|84932.9|84907.9|67
1615387820000|2021-03-10 14:50:20|84933.4|84908.4|84922.9|84897.9|84933.4|84908.4|84922.5|84897.5|61
1615387830000|2021-03-10 14:50:30|84921.2|84896.2|84927.2|84902.2|84934.2|84909.2|84921.2|84896.2|64
1615387840000|2021-03-10 14:50:40|84927|84902|84918.9|84893.9|84927.5|84902.5|84918.5|84893.5|63
1615387850000|2021-03-10 14:50:50|84919|84894|84928.7|84903.7|84931.2|84906.2|84916.9|84891.9|60
1615387860000|2021-03-10 14:51:00|84928.5|84903.5|84927.4|84902.4|84936.9|84911.9|84922.1|84897.1|61
1615387870000|2021-03-10 14:51:10|84926.6|84901.6|84934.1|84909.1|84935.6|84910.6|84926|84901|64
1615387880000|2021-03-10 14:51:20|84934.7|84909.7|84935.4|84910.4|84943.7|84918.7|84933|84908|60
1615387890000|2021-03-10 14:51:30|84935.2|84910.2|84947.3|84922.3|84953|84928|84935.2|84910.2|60
1615387900000|2021-03-10 14:51:40|84947.7|84922.7|84952.4|84927.4|84957.3|84932.3|84944.9|84919.9|63
1615387910000|2021-03-10 14:51:50|84951.9|84926.9|84963.8|84938.8|84964.4|84939.4|84951.9|84926.9|54
1615387920000|2021-03-10 14:52:00|84963.7|84938.7|84964|84939|84966.4|84941.4|84957.8|84932.8|65
1615387930000|2021-03-10 14:52:10|84963.2|84938.2|84963.7|84938.7|84965.4|84940.4|84957.5|84932.5|48
1615387940000|2021-03-10 14:52:20|84963.6|84938.6|84963|84938|84963.6|84938.6|84958.5|84933.5|45
1615387950000|2021-03-10 14:52:30|84962.5|84937.5|84965.2|84940.2|84969.9|84944.9|84962.3|84937.3|53
1615387960000|2021-03-10 14:52:40|84965.4|84940.4|84968.7|84943.7|84971|84946|84962.7|84937.7|47
1615387970000|2021-03-10 14:52:50|84969.1|84944.1|84969|84944|84969.9|84944.9|84968.2|84943.2|45
1615387980000|2021-03-10 14:53:00|84969.2|84944.2|84962.7|84937.7|84969.2|84944.2|84960.6|84935.6|49
1615387990000|2021-03-10 14:53:10|84963.9|84938.9|84973.7|84948.7|84973.7|84948.7|84963.9|84938.9|58
1615388000000|2021-03-10 14:53:20|84973.8|84948.8|84976|84951|84981|84956|84972.1|84947.1|54
1615388010000|2021-03-10 14:53:30|84975.8|84950.8|84971.3|84946.3|84980.2|84955.2|84970.3|84945.3|54
1615388020000|2021-03-10 14:53:40|84971.2|84946.2|84968.8|84943.8|84971.6|84946.6|84964|84939|55
1615388030000|2021-03-10 14:53:50|84969.2|84944.2|84977.4|84952.4|84978.5|84953.5|84968.5|84943.5|49
1615388040000|2021-03-10 14:54:00|84977.6|84952.6|84976.3|84951.3|84977.6|84952.6|84972|84947|45
1615388050000|2021-03-10 14:54:10|84976.5|84951.5|84972.1|84947.1|84980.3|84955.3|84967.7|84942.7|56
1615388060000|2021-03-10 14:54:20|84971.6|84946.6|84968.9|84943.9|84971.6|84946.6|84964.9|84939.9|51
1615388070000|2021-03-10 14:54:30|84968.7|84943.7|84964.2|84939.2|84981.1|84956.1|84964.2|84939.2|67
1615388080000|2021-03-10 14:54:40|84963.5|84938.5|84955.1|84930.1|84963.5|84938.5|84952.8|84927.8|51
1615388090000|2021-03-10 14:54:50|84954.7|84929.7|84959.1|84934.1|84963.9|84938.9|84952.9|84927.9|58
1615388100000|2021-03-10 14:55:00|84958.3|84933.3|84943.7|84918.7|84958.3|84933.3|84935.5|84910.5|67
1615388110000|2021-03-10 14:55:10|84943.8|84918.8|84948.3|84923.3|84948.3|84923.3|84936.7|84911.7|59
1615388120000|2021-03-10 14:55:20|84947.7|84922.7|84954.8|84929.8|84960.9|84935.9|84946|84921|63
1615388130000|2021-03-10 14:55:30|84954.1|84929.1|84948.4|84923.4|84954.1|84929.1|84944.6|84919.6|63
1615388140000|2021-03-10 14:55:40|84947.7|84922.7|84948.8|84923.8|84948.8|84923.8|84943.2|84918.2|64
1615388150000|2021-03-10 14:55:50|84948.2|84923.2|84951.9|84926.9|84952.6|84927.6|84947.9|84922.9|61
1615388160000|2021-03-10 14:56:00|84952.1|84927.1|84953.7|84928.7|84956.8|84931.8|84952|84927|51
1615388170000|2021-03-10 14:56:10|84954.3|84929.3|84954.9|84929.9|84956.3|84931.3|84953|84928|48
1615388180000|2021-03-10 14:56:20|84955|84930|84962.1|84937.1|84962.8|84937.8|84953.3|84928.3|51
1615388190000|2021-03-10 14:56:30|84962.6|84937.6|84973.8|84948.8|84975.8|84950.8|84961.6|84936.6|49
1615388200000|2021-03-10 14:56:40|84974.5|84949.5|84981.8|84956.8|84983.1|84958.1|84974.5|84949.5|57
1615388210000|2021-03-10 14:56:50|84981.6|84956.6|84977.4|84952.4|84983.5|84958.5|84977.4|84952.4|55
1615388220000|2021-03-10 14:57:00|84978.8|84953.8|84982.5|84957.5|84982.5|84957.5|84976.8|84951.8|52
1615388230000|2021-03-10 14:57:10|84982|84957|84988.6|84963.6|84992|84967|84982|84957|61
1615388240000|2021-03-10 14:57:20|84988.7|84963.7|84989.3|84964.3|84990|84965|84987.2|84962.2|41
1615388250000|2021-03-10 14:57:30|84989.5|84964.5|84992|84967|84994.3|84969.3|84989.5|84964.5|49
1615388260000|2021-03-10 14:57:40|84991.7|84966.7|84995|84970|84996.5|84971.5|84990.9|84965.9|42
1615388270000|2021-03-10 14:57:50|84994.5|84969.5|84996.5|84971.5|84996.5|84971.5|84991.8|84966.8|61
1615388280000|2021-03-10 14:58:00|84995.8|84970.8|84989.4|84964.4|84995.8|84970.8|84987.1|84962.1|51
1615388290000|2021-03-10 14:58:10|84989.3|84964.3|84981.8|84956.8|84989.3|84964.3|84980.3|84955.3|54
1615388300000|2021-03-10 14:58:20|84980.2|84955.2|84969.8|84944.8|84983.5|84955.4|84966|84928.8|64
1615388310000|2021-03-10 14:58:30|84970.1|84945.1|84992.4|84942.4|84994.4|84953.7|84969.9|84940.8|67
1615388320000|2021-03-10 14:58:40|84992.3|84942.3|84988.6|84938.6|84993.5|84943.5|84987.8|84937.8|55
1615388330000|2021-03-10 14:58:50|84988.7|84938.7|84989.8|84939.8|84995.8|84945.8|84988.5|84938.5|56
1615388340000|2021-03-10 14:59:00|84987.2|84937.2|84987.3|84937.3|84990.9|84950.9|84975.4|84936.2|60
1615388350000|2021-03-10 14:59:10|84988.3|84938.3|84985.8|84935.8|84990.7|84940.7|84984.9|84934.9|50
1615388360000|2021-03-10 14:59:20|84985.5|84935.5|84991.5|84941.5|84991.8|84941.8|84983.2|84933.2|62
1615388370000|2021-03-10 14:59:30|84991.1|84941.1|84979.4|84929.4|84991.1|84941.1|84976.9|84926.9|69
1615388380000|2021-03-10 14:59:40|84979.3|84929.3|84990.6|84940.6|84990.6|84940.6|84974.1|84924.1|60
1615388390000|2021-03-10 14:59:50|84988.5|84938.5|84989.5|84939.5|84991.9|84941.9|84981.6|84931.6|67
1615388400000|2021-03-10 15:00:00|84989.8|84939.8|84994.1|84944.1|84994.8|84944.8|84988.7|84938.7|67
1615388410000|2021-03-10 15:00:10|84991.7|84941.7|84994.8|84944.8|84996.2|84946.2|84988.1|84938.1|67
1615388420000|2021-03-10 15:00:20|84994.1|84944.1|85003.4|84953.4|85004.4|84965.2|84985.8|84942.1|67
1615388430000|2021-03-10 15:00:30|85002.5|84952.5|85007|84957|85007.2|84957.2|85002.5|84952.5|62
1615388440000|2021-03-10 15:00:40|85006.5|84956.5|85010.7|84960.7|85012.2|84962.2|85005.4|84955.4|53
1615388450000|2021-03-10 15:00:50|85011|84961|85006.9|84956.9|85013|84970|84993.1|84954|59
1615388460000|2021-03-10 15:01:00|85006.8|84956.8|85001|84976|85010.4|84976|84994.8|84956.7|61
1615388470000|2021-03-10 15:01:10|85000.2|84975.2|85000.8|84975.8|85003.4|84978.4|84998.3|84973.3|46
1615388480000|2021-03-10 15:01:20|85000.5|84975.5|84995.9|84970.9|85004.2|84979.2|84995.5|84970.5|51
1615388490000|2021-03-10 15:01:30|84995.7|84970.7|85007.2|84957.2|85007.5|84974.6|84995|84955.2|58
1615388500000|2021-03-10 15:01:40|85007|84957|84999|84974|85014.3|84974.2|84997.6|84955.4|51
1615388510000|2021-03-10 15:01:50|84998.9|84973.9|85000.4|84975.4|85012.5|84977.7|84996.3|84956.3|55
1615388520000|2021-03-10 15:02:00|85000.1|84975.1|84999.5|84974.5|85012|84975.9|84991.5|84957.1|65
1615388530000|2021-03-10 15:02:10|84999.2|84974.2|85004.6|84954.6|85012.2|84974.2|84994|84953.9|51
1615388540000|2021-03-10 15:02:20|85005|84955|84993|84968|85005.7|84969.3|84992.8|84954.3|40
1615388550000|2021-03-10 15:02:30|84993.3|84968.3|84994.5|84969.5|84994.9|84969.9|84992.2|84967.2|32
1615388560000|2021-03-10 15:02:40|84994.6|84969.6|84989.9|84964.9|85005.3|84972.9|84989.9|84953.9|51
1615388570000|2021-03-10 15:02:50|84990.7|84965.7|84987.7|84962.7|84990.7|84965.7|84985.1|84960.1|44
1615388580000|2021-03-10 15:03:00|84987.3|84962.3|84984.9|84959.9|84987.7|84962.7|84976.2|84951.2|66
1615388590000|2021-03-10 15:03:10|84985|84960|85000.3|84975.3|85003.1|84978.1|84981.7|84956.7|69
1615388600000|2021-03-10 15:03:20|85000.8|84975.8|84993.6|84968.6|85002|84977|84993|84968|43
1615388610000|2021-03-10 15:03:30|84993.4|84968.4|84989.5|84964.5|84994.6|84969.6|84986.9|84961.9|61
1615388620000|2021-03-10 15:03:40|84988.5|84963.5|84982.2|84957.2|84994.6|84963.5|84981.4|84941.9|50
1615388630000|2021-03-10 15:03:50|84982.4|84957.4|84990.7|84965.7|84992.7|84967.7|84982.3|84957.3|50
1615388640000|2021-03-10 15:04:00|84990.1|84965.1|84984.2|84959.2|84990.1|84965.1|84982.8|84957.8|59
1615388650000|2021-03-10 15:04:10|84984.1|84959.1|84974|84949|84985.2|84960.2|84974|84949|46
1615388660000|2021-03-10 15:04:20|84974.2|84949.2|84970.2|84945.2|84977.6|84952.6|84967.9|84942.9|61
1615388670000|2021-03-10 15:04:30|84969.8|84944.8|84968.5|84943.5|84970.7|84945.7|84966.2|84941.2|51
1615388680000|2021-03-10 15:04:40|84968.8|84943.8|84973.1|84948.1|84975.5|84950.5|84968.5|84943.5|61
1615388690000|2021-03-10 15:04:50|84973.8|84948.8|84976.1|84951.1|84977.1|84952.1|84972.9|84947.9|52
1615388700000|2021-03-10 15:05:00|84976.4|84951.4|84971.8|84946.8|84976.4|84951.4|84971.3|84946.3|54
1615388710000|2021-03-10 15:05:10|84972|84947|84973.3|84948.3|84975.8|84950.8|84970.3|84945.3|54
1615388720000|2021-03-10 15:05:20|84973.1|84948.1|84960.7|84935.7|84978.3|84953.3|84959.3|84934.3|65
1615388730000|2021-03-10 15:05:30|84960.3|84935.3|84962|84937|84964.1|84939.1|84953.9|84928.9|63
1615388740000|2021-03-10 15:05:40|84963.8|84938.8|84953.6|84928.6|84968.8|84942.1|84952.6|84917.1|64
1615388750000|2021-03-10 15:05:50|84955.4|84930.4|84952.4|84927.4|84959.3|84934.3|84952.4|84927.4|63
1615388760000|2021-03-10 15:06:00|84953.5|84928.5|84953.7|84928.7|84955.5|84930.5|84951.2|84926.2|57
1615388770000|2021-03-10 15:06:10|84955.1|84930.1|84947.2|84922.2|84955.1|84930.1|84945.9|84920.9|55
1615388780000|2021-03-10 15:06:20|84947.3|84922.3|84944.7|84919.7|84948.7|84923.7|84940.6|84915.6|51
1615388790000|2021-03-10 15:06:30|84944.4|84919.4|84952.2|84927.2|84953.3|84928.3|84944.4|84919.4|59
1615388800000|2021-03-10 15:06:40|84951.6|84926.6|84956.1|84931.1|84958.7|84933.7|84950.8|84925.8|43
1615388810000|2021-03-10 15:06:50|84955.8|84930.8|84962.7|84937.7|84966.9|84941.9|84955.1|84930.1|63
1615388820000|2021-03-10 15:07:00|84962.8|84937.8|84958.8|84933.8|84963.1|84938.1|84953.6|84928.6|57
1615388830000|2021-03-10 15:07:10|84960.3|84935.3|84978.1|84953.1|84978.1|84953.1|84958.2|84933.2|63
1615388840000|2021-03-10 15:07:20|84980.9|84955.9|84978.2|84953.2|84984.4|84959.4|84973.8|84948.8|74
1615388850000|2021-03-10 15:07:30|84977.8|84952.8|84973.9|84948.9|84988.9|84963.9|84973.8|84948.8|64
1615388860000|2021-03-10 15:07:40|84975.3|84950.3|84980.2|84955.2|84980.6|84955.6|84971.7|84946.7|64
1615388870000|2021-03-10 15:07:50|84980.4|84955.4|84982.7|84957.7|84984.3|84959.3|84979.1|84954.1|55
1615388880000|2021-03-10 15:08:00|84982.4|84957.4|84991.1|84966.1|85001.7|84967|84980.2|84951.7|60
1615388890000|2021-03-10 15:08:10|84990.5|84965.5|84986.8|84961.8|85003.7|84970.7|84985.3|84949.2|62
1615388900000|2021-03-10 15:08:20|84987.1|84962.1|84995.6|84970.6|84997.4|84972.4|84984.6|84959.6|49
1615388910000|2021-03-10 15:08:30|84996.2|84971.2|84998.4|84973.4|85000.7|84975.7|84994.8|84969.8|54
1615388920000|2021-03-10 15:08:40|84998.9|84973.9|84997.4|84972.4|85002.3|84977.3|84995.4|84970.4|59
1615388930000|2021-03-10 15:08:50|84997.5|84972.5|84999.7|84974.7|85001.8|84976.8|84996.3|84971.3|52
1615388940000|2021-03-10 15:09:00|85000.2|84975.2|85000.9|84975.9|85001.4|84976.4|84999.2|84974.2|40
1615388950000|2021-03-10 15:09:10|85000.5|84975.5|84990.7|84965.7|85000.5|84975.5|84986|84961|56
1615388960000|2021-03-10 15:09:20|84990.3|84965.3|84989.5|84964.5|84990.9|84965.9|84986|84961|45
1615388970000|2021-03-10 15:09:30|84988.4|84963.4|84990|84965|85004.3|84973.5|84988.4|84952.9|39
1615388980000|2021-03-10 15:09:40|84989.6|84964.6|84995|84970|85010|84971.6|84989.6|84956|57
1615388990000|2021-03-10 15:09:50|84994.2|84969.2|84996.5|84971.5|84997|84972|84992.4|84967.4|27
1615389000000|2021-03-10 15:10:00|84995.4|84970.4|84998.7|84973.7|84999.7|84974.7|84995.4|84970.4|34
1615389010000|2021-03-10 15:10:10|84998.8|84973.8|84993.3|84968.3|85009.9|84982.3|84991.1|84959.9|57
1615389020000|2021-03-10 15:10:20|84992.8|84967.8|84990.5|84965.5|84993.6|84968.6|84989.6|84964.6|52
1615389030000|2021-03-10 15:10:30|84990.6|84965.6|84997.5|84972.5|84997.7|84972.7|84990.1|84965.1|48
1615389040000|2021-03-10 15:10:40|84997.4|84972.4|85011.2|84986.2|85014.6|84989.6|84997.4|84972.4|48
1615389050000|2021-03-10 15:10:50|85011.6|84986.6|85008.7|84983.7|85019.3|84988.2|85005.3|84967.5|59
1615389060000|2021-03-10 15:11:00|85008.6|84983.6|85005.1|84980.1|85009.1|84984.1|85002.2|84977.2|53
1615389070000|2021-03-10 15:11:10|85004.5|84979.5|85002.1|84977.1|85005|84980|84997.4|84972.4|48
1615389080000|2021-03-10 15:11:20|85005.4|84980.4|85006.4|84981.4|85012.2|84987.2|85005.3|84980.3|57
1615389090000|2021-03-10 15:11:30|85009.7|84984.7|85014.3|84989.3|85014.3|84989.3|85006.8|84981.8|47
1615389100000|2021-03-10 15:11:40|85013.9|84988.9|85032.3|85007.3|85032.5|85007.5|85010.4|84985.4|61
1615389110000|2021-03-10 15:11:50|85032.2|85007.2|85027.5|85002.5|85032.4|85007.4|85022.7|84997.7|65
1615389120000|2021-03-10 15:12:00|85027.1|85002.1|85021.6|84996.6|85034.4|85002.1|85018.8|84984.4|57
1615389130000|2021-03-10 15:12:10|85021.3|84996.3|85019.1|84994.1|85036.4|84998.7|85017.6|84981.4|54
1615389140000|2021-03-10 15:12:20|85019.9|84994.9|85035.6|85010.6|85044.4|85013.3|85019.4|84994.4|61
1615389150000|2021-03-10 15:12:30|85036|85011|85041.4|85016.4|85042.2|85017.2|85034.9|85009.9|62
1615389160000|2021-03-10 15:12:40|85041.3|85016.3|85044.3|85019.3|85046.2|85021.2|85040.5|85015.5|54
1615389170000|2021-03-10 15:12:50|85044.1|85019.1|85041.5|85016.5|85045.6|85020.6|85039.2|85014.2|54
1615389180000|2021-03-10 15:13:00|85041.7|85016.7|85033.6|85008.6|85041.7|85016.7|85028.1|85003.1|61
1615389190000|2021-03-10 15:13:10|85035.6|85010.6|85033.1|85008.1|85035.9|85010.9|85031|85006|49
1615389200000|2021-03-10 15:13:20|85032.3|85007.3|85039.1|85014.1|85039.1|85014.1|85032.2|85007.2|39
1615389210000|2021-03-10 15:13:30|85039.5|85014.5|85039.2|85014.2|85043.1|85018.1|85033|85008|65
1615389220000|2021-03-10 15:13:40|85038.8|85013.8|85042.3|85017.3|85044.4|85019.4|85038.8|85013.8|42
1615389230000|2021-03-10 15:13:50|85041.8|85016.8|85044.6|85019.6|85044.7|85019.7|85039.7|85014.7|45
1615389240000|2021-03-10 15:14:00|85044.8|85019.8|85047|85022|85048.1|85023.1|85044.8|85019.8|60
1615389250000|2021-03-10 15:14:10|85047.3|85022.3|85046.3|85021.3|85048.6|85023.6|85039.4|85014.4|58
1615389260000|2021-03-10 15:14:20|85046.4|85021.4|85061.1|85036.1|85062.6|85037.6|85044.5|85019.5|71
1615389270000|2021-03-10 15:14:30|85061|85036|85072.3|85047.3|85072.9|85047.9|85055.7|85030.7|62
1615389280000|2021-03-10 15:14:40|85072.2|85047.2|85073.9|85048.9|85073.9|85048.9|85065.7|85040.7|62
1615389290000|2021-03-10 15:14:50|85074.5|85049.5|85087.9|85062.9|85092.1|85067.1|85073.4|85048.4|62
1615389300000|2021-03-10 15:15:00|85087.8|85062.8|85060.4|85035.4|85088.8|85063.8|85059.2|85034.2|62
1615389310000|2021-03-10 15:15:10|85060.5|85035.5|85049.3|85024.3|85063|85038|85049|85024|68
1615389320000|2021-03-10 15:15:20|85049.8|85024.8|85045.7|85020.7|85049.8|85024.8|85043.1|85018.1|58
1615389330000|2021-03-10 15:15:30|85044.2|85019.2|85050.7|85025.7|85052.4|85027.4|85041|85016|54
1615389340000|2021-03-10 15:15:40|85050.9|85025.9|85050.3|85025.3|85056.5|85031.5|85047.8|85022.8|56
1615389350000|2021-03-10 15:15:50|85050.6|85025.6|85054.4|85029.4|85057.5|85032.5|85049.8|85024.8|50
1615389360000|2021-03-10 15:16:00|85053.8|85028.8|85053.4|85028.4|85054.1|85029.1|85051.2|85026.2|34
1615389370000|2021-03-10 15:16:10|85053.7|85028.7|85048.4|85023.4|85057.1|85032.1|85048.4|85023.4|52
1615389380000|2021-03-10 15:16:20|85048|85023|85047.3|85022.3|85049.2|85024.2|85045.5|85020.5|51
1615389390000|2021-03-10 15:16:30|85047.1|85022.1|85056.3|85031.3|85057.4|85032.4|85047.1|85022.1|62
1615389400000|2021-03-10 15:16:40|85056.4|85031.4|85054.6|85029.6|85058.4|85033.4|85053|85028|54
1615389410000|2021-03-10 15:16:50|85053.7|85028.7|85056.8|85031.8|85056.8|85031.8|85050.8|85025.8|56
1615389420000|2021-03-10 15:17:00|85056.9|85031.9|85056.5|85031.5|85058.7|85033.7|85054.8|85029.8|52
1615389430000|2021-03-10 15:17:10|85056.4|85031.4|85063.4|85038.4|85063.6|85038.6|85053.1|85028.1|54
1615389440000|2021-03-10 15:17:20|85063.5|85038.5|85052.3|85027.3|85063.5|85038.5|85052|85027|66
1615389450000|2021-03-10 15:17:30|85052.6|85027.6|85055.2|85030.2|85060.8|85035.8|85052.5|85027.5|55
1615389460000|2021-03-10 15:17:40|85055.5|85030.5|85059.1|85034.1|85061.2|85036.2|85055.4|85030.4|52
1615389470000|2021-03-10 15:17:50|85059|85034|85048|85023|85059|85034|85048|85023|47
1615389480000|2021-03-10 15:18:00|85049.5|85024.5|85051.6|85026.6|85054.1|85029.1|85048.5|85023.5|50
1615389490000|2021-03-10 15:18:10|85052.8|85027.8|85052|85027|85055.1|85030.1|85049.8|85024.8|44
1615389500000|2021-03-10 15:18:20|85051.8|85026.8|85061.1|85036.1|85061.7|85036.7|85051.8|85026.8|44
1615389510000|2021-03-10 15:18:30|85060.8|85035.8|85056.9|85031.9|85062.4|85037.4|85055.8|85030.8|36
1615389520000|2021-03-10 15:18:40|85057.2|85032.2|85057.8|85032.8|85059.7|85034.7|85056.7|85031.7|45
1615389530000|2021-03-10 15:18:50|85057.9|85032.9|85060.6|85035.6|85062.7|85037.7|85057.8|85032.8|47
1615389540000|2021-03-10 15:19:00|85060.5|85035.5|85062.1|85037.1|85063.7|85038.7|85059.5|85034.5|45
1615389550000|2021-03-10 15:19:10|85062.2|85037.2|85060.2|85035.2|85063.6|85038.6|85059.3|85034.3|40
1615389560000|2021-03-10 15:19:20|85059.6|85034.6|85052.6|85027.6|85059.6|85034.6|85052.4|85027.4|35
1615389570000|2021-03-10 15:19:30|85052.2|85027.2|85043.8|85018.8|85052.8|85027.8|85042.7|85017.7|45
1615389580000|2021-03-10 15:19:40|85044|85019|85050|85025|85051.4|85026.4|85044|85019|37
1615389590000|2021-03-10 15:19:50|85050.3|85025.3|85048.5|85023.5|85053.4|85028.4|85048.5|85023.5|48
1615389600000|2021-03-10 15:20:00|85048.2|85023.2|85048.1|85023.1|85050.5|85025.5|85046|85021|44
1615389610000|2021-03-10 15:20:10|85046.7|85021.7|85047.4|85022.4|85048.9|85023.9|85046.7|85021.7|28
1615389620000|2021-03-10 15:20:20|85047.6|85022.6|85048.5|85023.5|85049.4|85024.4|85047.4|85022.4|36
1615389630000|2021-03-10 15:20:30|85047.9|85022.9|85056.4|85031.4|85057.9|85032.9|85047.4|85022.4|37
1615389640000|2021-03-10 15:20:40|85056.6|85031.6|85054.2|85029.2|85060.8|85035.8|85054.2|85029.2|56
1615389650000|2021-03-10 15:20:50|85053.1|85028.1|85059.8|85034.8|85060|85035|85052.2|85027.2|53
1615389660000|2021-03-10 15:21:00|85059.7|85034.7|85063.1|85038.1|85070.8|85045.8|85059.6|85034.6|62
1615389670000|2021-03-10 15:21:10|85062.8|85037.8|85064.2|85039.2|85065.1|85040.1|85060|85035|49
1615389680000|2021-03-10 15:21:20|85064.8|85039.8|85066.8|85041.8|85068.6|85043.6|85064.5|85039.5|36
1615389690000|2021-03-10 15:21:30|85066.4|85041.4|85067|85042|85068.2|85043.2|85066.4|85041.4|32
1615389700000|2021-03-10 15:21:40|85067.1|85042.1|85074.4|85049.4|85074.7|85049.7|85065.7|85040.7|49
1615389710000|2021-03-10 15:21:50|85075.2|85050.2|85077.9|85052.9|85078.1|85053.1|85074.7|85049.7|52
1615389720000|2021-03-10 15:22:00|85077.4|85052.4|85056.6|85031.6|85077.7|85052.7|85056.6|85031.6|49
1615389730000|2021-03-10 15:22:10|85056.3|85031.3|85056.2|85031.2|85058.6|85033.6|85050.4|85025.4|54
1615389740000|2021-03-10 15:22:20|85055.4|85030.4|85056.2|85031.2|85059.3|85034.3|85055.4|85030.4|45
1615389750000|2021-03-10 15:22:30|85055.7|85030.7|85051.4|85026.4|85059.6|85034.6|85050.3|85025.3|53
1615389760000|2021-03-10 15:22:40|85051.6|85026.6|85056|85031|85056|85031|85048.1|85023.1|42
1615389770000|2021-03-10 15:22:50|85054.1|85029.1|85055.3|85030.3|85055.5|85030.5|85049.9|85024.9|50
1615389780000|2021-03-10 15:23:00|85055|85030|85056.6|85031.6|85058|85033|85053.1|85028.1|44
1615389790000|2021-03-10 15:23:10|85056.1|85031.1|85049.6|85024.6|85056.4|85031.4|85048.9|85023.9|56
1615389800000|2021-03-10 15:23:20|85050|85025|85050|85025|85052|85027|85044.5|85019.5|49
1615389810000|2021-03-10 15:23:30|85049.2|85024.2|85043.3|85018.3|85049.2|85024.2|85043.1|85018.1|45
1615389820000|2021-03-10 15:23:40|85043.1|85018.1|85039.8|85014.8|85043.3|85018.3|85039.1|85014.1|49
1615389830000|2021-03-10 15:23:50|85039.5|85014.5|85042.8|85017.8|85042.8|85017.8|85038.6|85013.6|37
1615389840000|2021-03-10 15:24:00|85042.6|85017.6|85047|85022|85052|85027|85042.6|85017.6|55
1615389850000|2021-03-10 15:24:10|85045.3|85020.3|85044.3|85019.3|85052.3|85027.3|85044.3|85019.3|48
1615389860000|2021-03-10 15:24:20|85044.7|85019.7|85039.9|85014.9|85048.5|85023.5|85038.7|85013.7|43
1615389870000|2021-03-10 15:24:30|85051.7|85001.7|85045.7|85020.7|85055.9|85022.3|85043.1|85001.1|48
1615389880000|2021-03-10 15:24:40|85045.4|85020.4|85044.8|85019.8|85046.6|85021.6|85044.1|85019.1|28
1615389890000|2021-03-10 15:24:50|85045.4|85020.4|85041.5|85016.5|85047.3|85022.3|85040.7|85015.7|47
1615389900000|2021-03-10 15:25:00|85041.2|85016.2|85039.1|85014.1|85043.5|85018.5|85037.5|85012.5|49
1615389910000|2021-03-10 15:25:10|85036.9|85011.9|85043.5|85018.5|85043.5|85018.5|85036.9|85011.9|43
1615389920000|2021-03-10 15:25:20|85045.6|85020.6|85055.1|85030.1|85058.7|85033.7|85044|85019|58
1615389930000|2021-03-10 15:25:30|85054.6|85029.6|85060.6|85035.6|85061.6|85036.6|85050.7|85025.7|50
1615389940000|2021-03-10 15:25:40|85059.7|85034.7|85054.2|85029.2|85060.1|85035.1|85051.9|85026.9|58
1615389950000|2021-03-10 15:25:50|85051.3|85026.3|85063.7|85038.7|85066.6|85041.6|85051.3|85026.3|57
1615389960000|2021-03-10 15:26:00|85064.5|85039.5|85059|85034|85064.6|85039.6|85056.7|85031.7|53
1615389970000|2021-03-10 15:26:10|85059.8|85034.8|85068.6|85043.6|85069.5|85044.5|85058.3|85033.3|69
1615389980000|2021-03-10 15:26:20|85069.3|85044.3|85070.8|85045.8|85071.1|85046.1|85065.9|85040.9|61
1615389990000|2021-03-10 15:26:30|85071.4|85046.4|85071|85046|85072.2|85047.2|85068.7|85043.7|41
1615390000000|2021-03-10 15:26:40|85071.2|85046.2|85066|85041|85071.8|85046.8|85063.3|85038.3|59
1615390010000|2021-03-10 15:26:50|85066.6|85041.6|85065.6|85040.6|85070.4|85045.4|85065.3|85040.3|45
1615390020000|2021-03-10 15:27:00|85065.5|85040.5|85063.4|85038.4|85065.8|85040.8|85062.7|85037.7|46
1615390030000|2021-03-10 15:27:10|85063.7|85038.7|85066.5|85041.5|85070.4|85045.4|85062.8|85037.8|47
1615390040000|2021-03-10 15:27:20|85066.6|85041.6|85064.4|85039.4|85066.9|85041.9|85063.7|85038.7|48
1615390050000|2021-03-10 15:27:30|85064.6|85039.6|85066.7|85041.7|85068.7|85043.7|85063.9|85038.9|37
1615390060000|2021-03-10 15:27:40|85066.8|85041.8|85067.2|85042.2|85068.7|85043.7|85065.4|85040.4|38
1615390070000|2021-03-10 15:27:50|85066.6|85041.6|85069.5|85044.5|85071.5|85046.5|85063.6|85038.6|47
1615390080000|2021-03-10 15:28:00|85069.4|85044.4|85072.3|85047.3|85074.2|85049.2|85069.4|85044.4|53
1615390090000|2021-03-10 15:28:10|85072.5|85047.5|85092.6|85042.6|85097.8|85051.5|85072.5|85034.3|57
1615390100000|2021-03-10 15:28:20|85092.5|85042.5|85089.2|85039.2|85093.3|85043.3|85089.2|85039.2|46
1615390110000|2021-03-10 15:28:30|85089.3|85039.3|85079.9|85054.9|85095.8|85060.6|85079.8|85039.3|50
1615390120000|2021-03-10 15:28:40|85079.7|85054.7|85083.2|85058.2|85083.2|85058.2|85076.9|85051.9|47
1615390130000|2021-03-10 15:28:50|85083.3|85058.3|85086.8|85061.8|85098.8|85063.2|85080.5|85047.1|42
1615390140000|2021-03-10 15:29:00|85086.5|85061.5|85100.9|85075.9|85114.7|85078.1|85086.5|85055.3|59
1615390150000|2021-03-10 15:29:10|85099.6|85074.6|85125.5|85100.5|85125.5|85100.5|85099.6|85074.6|63
1615390160000|2021-03-10 15:29:20|85124.4|85099.4|85106.4|85081.4|85127.2|85102.2|85106.4|85081.4|65
1615390170000|2021-03-10 15:29:30|85106.2|85081.2|85109.8|85084.8|85123.7|85090.8|85105|85072.7|59
1615390180000|2021-03-10 15:29:40|85110.4|85085.4|85147.5|85097.5|85149.8|85099.8|85109.8|85084.8|64
1615390190000|2021-03-10 15:29:50|85148.4|85098.4|85144.5|85094.5|85158.2|85116.2|85141.1|85093.4|63
1615390200000|2021-03-10 15:30:00|85149|85099|85131.9|85081.9|85149|85118|85129.2|85079.2|70
1615390210000|2021-03-10 15:30:10|85132.7|85082.7|85118.5|85093.5|85133.4|85094.3|85114.9|85078.2|61
1615390220000|2021-03-10 15:30:20|85118.3|85093.3|85123.2|85098.2|85134.2|85109.2|85117|85082.1|65
1615390230000|2021-03-10 15:30:30|85123.1|85098.1|85120.8|85095.8|85129.9|85104.9|85120.8|85095.8|56
1615390240000|2021-03-10 15:30:40|85121.3|85096.3|85106.5|85081.5|85121.4|85096.4|85105|85080|55
1615390250000|2021-03-10 15:30:50|85105.7|85080.7|85119.9|85094.9|85121.6|85096.6|85105.5|85080.5|64
1615390260000|2021-03-10 15:31:00|85120.3|85095.3|85120.1|85095.1|85124|85099|85115.1|85090.1|55
1615390270000|2021-03-10 15:31:10|85120.7|85095.7|85138.6|85113.6|85147.5|85122.5|85120.7|85095.7|72
1615390280000|2021-03-10 15:31:20|85138.9|85113.9|85130.3|85105.3|85138.9|85113.9|85129.1|85104.1|69
1615390290000|2021-03-10 15:31:30|85130.6|85105.6|85122.6|85097.6|85131.4|85106.4|85117|85092|59
1615390300000|2021-03-10 15:31:40|85123.7|85098.7|85122.2|85097.2|85126.6|85101.6|85120.3|85095.3|53
1615390310000|2021-03-10 15:31:50|85122.9|85097.9|85130.3|85105.3|85130.3|85105.3|85121.1|85096.1|52
1615390320000|2021-03-10 15:32:00|85131|85106|85112.2|85087.2|85132.6|85107.6|85112|85087|65
1615390330000|2021-03-10 15:32:10|85114.3|85089.3|85116|85091|85119.8|85094.8|85114.3|85089.3|56
1615390340000|2021-03-10 15:32:20|85117.1|85092.1|85120|85095|85121.8|85096.8|85116.4|85091.4|53
1615390350000|2021-03-10 15:32:30|85120.1|85095.1|85118.4|85093.4|85121.6|85096.6|85113.4|85088.4|56
1615390360000|2021-03-10 15:32:40|85118.2|85093.2|85116.9|85091.9|85120.2|85095.2|85116.1|85091.1|45
1615390370000|2021-03-10 15:32:50|85117.1|85092.1|85116.8|85091.8|85118.8|85093.8|85114.4|85089.4|20
1615390380000|2021-03-10 15:33:00|85117.1|85092.1|85109|85084|85121.4|85096.4|85108.2|85083.2|55
1615390390000|2021-03-10 15:33:10|85109.1|85084.1|85099.8|85074.8|85110.2|85085.2|85099.4|85074.4|56
1615390400000|2021-03-10 15:33:20|85098.9|85073.9|85099.6|85074.6|85101.3|85076.3|85098.6|85073.6|46
1615390410000|2021-03-10 15:33:30|85099.8|85074.8|85099.2|85074.2|85104.2|85079.2|85097|85072|48
1615390420000|2021-03-10 15:33:40|85099.6|85074.6|85106.7|85081.7|85115.1|85090.1|85098.5|85073.5|56
1615390430000|2021-03-10 15:33:50|85107.6|85082.6|85113.7|85088.7|85114|85089|85102.6|85077.6|54
1615390440000|2021-03-10 15:34:00|85114.9|85089.9|85106.6|85081.6|85115.1|85090.1|85106.5|85081.5|55
1615390450000|2021-03-10 15:34:10|85108.5|85083.5|85099.8|85074.8|85108.7|85083.7|85099.8|85074.8|45
1615390460000|2021-03-10 15:34:20|85100.2|85075.2|85092.1|85067.1|85101.2|85076.2|85091.1|85066.1|57
1615390470000|2021-03-10 15:34:30|85091.7|85066.7|85092.1|85067.1|85093.9|85068.9|85087.8|85062.8|55
1615390480000|2021-03-10 15:34:40|85091.9|85066.9|85097.4|85072.4|85100.5|85075.5|85091|85066|56
1615390490000|2021-03-10 15:34:50|85096.8|85071.8|85083|85058|85097.4|85072.4|85083|85058|56
1615390500000|2021-03-10 15:35:00|85084.1|85059.1|85093.5|85068.5|85093.5|85068.5|85082.1|85057.1|60
1615390510000|2021-03-10 15:35:10|85093.8|85068.8|85088.4|85063.4|85094.1|85069.1|85088.1|85063.1|56
1615390520000|2021-03-10 15:35:20|85089.1|85064.1|85089.1|85064.1|85093.8|85068.8|85086.7|85061.7|52
1615390530000|2021-03-10 15:35:30|85089|85064|85083.9|85058.9|85089|85064|85083.4|85058.4|49
1615390540000|2021-03-10 15:35:40|85083.6|85058.6|85083.2|85058.2|85084.5|85059.5|85077|85052|51
1615390550000|2021-03-10 15:35:50|85084.1|85059.1|85091.5|85066.5|85091.7|85066.7|85084.1|85059.1|54
1615390560000|2021-03-10 15:36:00|85091.1|85066.1|85098.8|85073.8|85102.8|85077.8|85090.7|85065.7|53
1615390570000|2021-03-10 15:36:10|85098.3|85073.3|85089.7|85064.7|85098.4|85073.4|85089.7|85064.7|59
1615390580000|2021-03-10 15:36:20|85089.9|85064.9|85117.4|85092.4|85118.8|85093.8|85081|85056|68
1615390590000|2021-03-10 15:36:30|85116.2|85091.2|85112.7|85087.7|85122.3|85097.3|85110.8|85085.8|62
1615390600000|2021-03-10 15:36:40|85112.4|85087.4|85109.5|85084.5|85113.8|85088.8|85104.6|85079.6|67
1615390610000|2021-03-10 15:36:50|85108.6|85083.6|85116.4|85091.4|85116.5|85091.5|85107.9|85082.9|53
1615390620000|2021-03-10 15:37:00|85118.7|85093.7|85119.7|85094.7|85122.7|85097.7|85118|85093|47
1615390630000|2021-03-10 15:37:10|85119.8|85094.8|85119.2|85094.2|85120.9|85095.9|85116|85091|46
1615390640000|2021-03-10 15:37:20|85119.3|85094.3|85125.8|85100.8|85126.8|85101.8|85119.3|85094.3|38
1615390650000|2021-03-10 15:37:30|85125.9|85100.9|85108.3|85083.3|85129.8|85104.8|85106.5|85081.5|58
1615390660000|2021-03-10 15:37:40|85109.7|85084.7|85105.7|85080.7|85113.4|85088.4|85102.6|85077.6|50
1615390670000|2021-03-10 15:37:50|85106|85081|85105.6|85080.6|85107.2|85082.2|85103.4|85078.4|45
1615390680000|2021-03-10 15:38:00|85105.7|85080.7|85101.9|85076.9|85111.9|85086.9|85101.9|85076.9|52
1615390690000|2021-03-10 15:38:10|85102.2|85077.2|85100.7|85075.7|85104|85079|85100.2|85075.2|54
1615390700000|2021-03-10 15:38:20|85100.6|85075.6|85095.9|85070.9|85103.2|85078.2|85094.7|85069.7|59
1615390710000|2021-03-10 15:38:30|85094.4|85069.4|85096.2|85071.2|85097.5|85072.5|85093.9|85068.9|50
1615390720000|2021-03-10 15:38:40|85096.5|85071.5|85099.9|85074.9|85101.9|85076.9|85094.7|85069.7|39
1615390730000|2021-03-10 15:38:50|85100.2|85075.2|85101.4|85076.4|85101.9|85076.9|85097.4|85072.4|53
1615390740000|2021-03-10 15:39:00|85101.3|85076.3|85112.6|85087.6|85118.2|85093.2|85101.3|85076.3|64
1615390750000|2021-03-10 15:39:10|85112.1|85087.1|85117.5|85092.5|85117.7|85092.7|85111.9|85086.9|45
1615390760000|2021-03-10 15:39:20|85117.7|85092.7|85123.4|85098.4|85128.6|85103.6|85117.7|85092.7|56
1615390770000|2021-03-10 15:39:30|85123.3|85098.3|85130.2|85105.2|85131.8|85106.8|85122.7|85097.7|58
1615390780000|2021-03-10 15:39:40|85129.1|85104.1|85131.5|85106.5|85137.8|85112.8|85129.1|85104.1|54
1615390790000|2021-03-10 15:39:50|85132|85107|85126.2|85101.2|85133.3|85108.3|85125.9|85100.9|46
1615390800000|2021-03-10 15:40:00|85126.6|85101.6|85134.9|85109.9|85135.8|85110.8|85126.6|85101.6|56
1615390810000|2021-03-10 15:40:10|85135.9|85110.9|85146.1|85121.1|85148.2|85123.2|85133.6|85108.6|62
1615390820000|2021-03-10 15:40:20|85146|85121|85146.7|85121.7|85149.6|85124.6|85143.2|85118.2|64
1615390830000|2021-03-10 15:40:30|85144.9|85119.9|85142.7|85117.7|85146.3|85121.3|85135.9|85110.9|55
1615390840000|2021-03-10 15:40:40|85142.1|85117.1|85138.9|85113.9|85146.7|85121.7|85138.8|85113.8|50
1615390850000|2021-03-10 15:40:50|85138.8|85113.8|85131.5|85106.5|85138.8|85113.8|85130.2|85105.2|47
1615390860000|2021-03-10 15:41:00|85131|85106|85105.2|85080.2|85131.6|85106.6|85104.6|85079.6|58
1615390870000|2021-03-10 15:41:10|85105.1|85080.1|85103.7|85078.7|85111.5|85086.5|85103.3|85078.3|53
1615390880000|2021-03-10 15:41:20|85103.9|85078.9|85098.1|85073.1|85108.4|85083.4|85096.4|85071.4|63
1615390890000|2021-03-10 15:41:30|85099.2|85074.2|85103.9|85078.9|85105.4|85080.4|85097.1|85072.1|50
1615390900000|2021-03-10 15:41:40|85104.8|85079.8|85105.5|85080.5|85105.8|85080.8|85101.2|85076.2|48
1615390910000|2021-03-10 15:41:50|85104.8|85079.8|85101.7|85076.7|85104.8|85079.8|85100.4|85075.4|45
1615390920000|2021-03-10 15:42:00|85100.7|85075.7|85095.6|85070.6|85100.7|85075.7|85095.6|85070.6|51
1615390930000|2021-03-10 15:42:10|85095.7|85070.7|85103.9|85078.9|85107.2|85082.2|85093.3|85068.3|52
1615390940000|2021-03-10 15:42:20|85104.2|85079.2|85111.9|85086.9|85112.3|85087.3|85104.2|85079.2|60
1615390950000|2021-03-10 15:42:30|85112|85087|85112.5|85087.5|85114.1|85089.1|85111|85086|38
1615390960000|2021-03-10 15:42:40|85113|85088|85108.2|85083.2|85113|85088|85105.9|85080.9|43
1615390970000|2021-03-10 15:42:50|85108.3|85083.3|85111.9|85086.9|85119.2|85094.2|85108.3|85083.3|62
1615390980000|2021-03-10 15:43:00|85112|85087|85111.9|85086.9|85113.6|85088.6|85109.9|85084.9|54
1615390990000|2021-03-10 15:43:10|85109.7|85084.7|85107.8|85082.8|85110.5|85085.5|85107.4|85082.4|50
1615391000000|2021-03-10 15:43:20|85107.6|85082.6|85113.1|85088.1|85113.6|85088.6|85107.4|85082.4|41
1615391010000|2021-03-10 15:43:30|85113.2|85088.2|85107.4|85082.4|85113.2|85088.2|85106|85081|47
1615391020000|2021-03-10 15:43:40|85107.7|85082.7|85105.4|85080.4|85111.5|85086.5|85105.1|85080.1|55
1615391030000|2021-03-10 15:43:50|85104.7|85079.7|85102.6|85077.6|85104.7|85079.7|85101.5|85076.5|43
1615391040000|2021-03-10 15:44:00|85102.4|85077.4|85097.9|85072.9|85102.4|85077.4|85095.3|85070.3|55
1615391050000|2021-03-10 15:44:10|85098.1|85073.1|85096.6|85071.6|85103|85078|85096.1|85071.1|46
1615391060000|2021-03-10 15:44:20|85096.5|85071.5|85105.4|85080.4|85106.8|85081.8|85093.2|85068.2|57
1615391070000|2021-03-10 15:44:30|85105.2|85080.2|85108.4|85083.4|85108.7|85083.7|85100.5|85075.5|49
1615391080000|2021-03-10 15:44:40|85108.3|85083.3|85107|85082|85108.7|85083.7|85106.7|85081.7|40
1615391090000|2021-03-10 15:44:50|85106.9|85081.9|85107.5|85082.5|85110.9|85085.9|85106.9|85081.9|35
1615391100000|2021-03-10 15:45:00|85107|85082|85113.7|85088.7|85114|85089|85107|85082|52
1615391110000|2021-03-10 15:45:10|85113.9|85088.9|85110.1|85085.1|85114.7|85089.7|85108.3|85083.3|49
1615391120000|2021-03-10 15:45:20|85110.7|85085.7|85108.6|85083.6|85111.3|85086.3|85107.7|85082.7|55
1615391130000|2021-03-10 15:45:30|85108.2|85083.2|85090.5|85065.5|85108.5|85083.5|85090.5|85065.5|57
1615391140000|2021-03-10 15:45:40|85090.1|85065.1|85090.5|85065.5|85095.9|85070.9|85086.2|85061.2|58
1615391150000|2021-03-10 15:45:50|85090.1|85065.1|85089.8|85064.8|85091|85066|85086.9|85061.9|35
1615391160000|2021-03-10 15:46:00|85090.1|85065.1|85089.2|85064.2|85092|85067|85087.2|85062.2|50
1615391170000|2021-03-10 15:46:10|85089.1|85064.1|85097.3|85072.3|85097.3|85072.3|85087.2|85062.2|43
1615391180000|2021-03-10 15:46:20|85098|85073|85102.3|85077.3|85110|85085|85098|85073|58
1615391190000|2021-03-10 15:46:30|85102.2|85077.2|85103.6|85078.6|85104.3|85079.3|85097.6|85072.6|61
1615391200000|2021-03-10 15:46:40|85103.8|85078.8|85101.5|85076.5|85107|85082|85099.3|85074.3|45
1615391210000|2021-03-10 15:46:50|85101.2|85076.2|85085.3|85060.3|85102.6|85077.6|85085.3|85060.3|56
1615391220000|2021-03-10 15:47:00|85084.9|85059.9|85098.1|85073.1|85098.6|85073.6|85084.9|85059.9|54
1615391230000|2021-03-10 15:47:10|85097.1|85072.1|85101.3|85076.3|85103.7|85078.7|85094.5|85069.5|57
1615391240000|2021-03-10 15:47:20|85101.1|85076.1|85101.6|85076.6|85102.3|85077.3|85093.1|85068.1|59
1615391250000|2021-03-10 15:47:30|85102.2|85077.2|85101.8|85076.8|85104.8|85079.8|85097.5|85072.5|56
1615391260000|2021-03-10 15:47:40|85101.6|85076.6|85101.2|85076.2|85104.7|85079.7|85097.7|85072.7|53
1615391270000|2021-03-10 15:47:50|85101.4|85076.4|85100.8|85075.8|85102.2|85077.2|85099.7|85074.7|37
1615391280000|2021-03-10 15:48:00|85101|85076|85107.5|85082.5|85115.5|85090.5|85101|85076|59
1615391290000|2021-03-10 15:48:10|85107.2|85082.2|85107|85082|85116.6|85091.6|85105.1|85080.1|62
1615391300000|2021-03-10 15:48:20|85107.2|85082.2|85101.4|85076.4|85109.7|85084.7|85101.1|85076.1|54
1615391310000|2021-03-10 15:48:30|85101.8|85076.8|85100.9|85075.9|85103.4|85078.4|85095.5|85070.5|59
1615391320000|2021-03-10 15:48:40|85100.3|85075.3|85095.1|85070.1|85103.1|85078.1|85094.3|85069.3|51
1615391330000|2021-03-10 15:48:50|85095.2|85070.2|85097.3|85072.3|85097.8|85072.8|85089.2|85064.2|49
1615391340000|2021-03-10 15:49:00|85097.5|85072.5|85100.3|85075.3|85102.7|85077.7|85095.5|85070.5|57
1615391350000|2021-03-10 15:49:10|85100.7|85075.7|85101|85076|85102.6|85077.6|85099.7|85074.7|36
1615391360000|2021-03-10 15:49:20|85101.4|85076.4|85103.2|85078.2|85103.5|85078.5|85101.1|85076.1|49
1615391370000|2021-03-10 15:49:30|85102.8|85077.8|85099.4|85074.4|85103.6|85078.6|85099.2|85074.2|46
1615391380000|2021-03-10 15:49:40|85096.5|85071.5|85106.8|85081.8|85107.6|85082.6|85094.2|85069.2|58
1615391390000|2021-03-10 15:49:50|85107.1|85082.1|85109.4|85084.4|85112.9|85087.9|85105.5|85080.5|61
1615391400000|2021-03-10 15:50:00|85109.5|85084.5|85133.7|85108.7|85134|85109|85109.5|85084.5|69
1615391410000|2021-03-10 15:50:10|85133.9|85108.9|85127.5|85102.5|85135.7|85110.7|85121.8|85096.8|63
1615391420000|2021-03-10 15:50:20|85128|85103|85113.4|85088.4|85131.5|85106.5|85112.9|85087.9|54
1615391430000|2021-03-10 15:50:30|85113.5|85088.5|85108.6|85083.6|85115.8|85090.8|85106.5|85081.5|64
1615391440000|2021-03-10 15:50:40|85107.6|85082.6|85107.8|85082.8|85110.5|85085.5|85104.2|85079.2|57
1615391450000|2021-03-10 15:50:50|85107.9|85082.9|85113.9|85088.9|85115.3|85090.3|85107.3|85082.3|37
1615391460000|2021-03-10 15:51:00|85113.6|85088.6|85109.2|85084.2|85115.7|85090.7|85105.7|85080.7|46
1615391470000|2021-03-10 15:51:10|85109.1|85084.1|85111.2|85086.2|85116|85091|85105.8|85080.8|38
1615391480000|2021-03-10 15:51:20|85110.9|85085.9|85109.9|85084.9|85126.1|85101.1|85108.3|85083.3|59
1615391490000|2021-03-10 15:51:30|85109.2|85084.2|85117|85092|85117|85092|85108.9|85083.9|40
1615391500000|2021-03-10 15:51:40|85117.2|85092.2|85124.4|85099.4|85135.3|85099.6|85113.9|85085.3|46
1615391510000|2021-03-10 15:51:50|85125.1|85100.1|85126.4|85101.4|85129.8|85104.8|85122.8|85097.8|55
1615391520000|2021-03-10 15:52:00|85126.8|85101.8|85123.9|85098.9|85128.5|85103.5|85121.7|85096.7|53
1615391530000|2021-03-10 15:52:10|85122.4|85097.4|85111.8|85086.8|85122.5|85097.5|85111|85086|55
1615391540000|2021-03-10 15:52:20|85112.3|85087.3|85127.1|85102.1|85127.9|85102.9|85111.3|85086.3|53
1615391550000|2021-03-10 15:52:30|85126.8|85101.8|85131.8|85106.8|85133.1|85108.1|85126.3|85101.3|52
1615391560000|2021-03-10 15:52:40|85131.7|85106.7|85134.6|85109.6|85135|85110|85130.6|85105.6|47
1615391570000|2021-03-10 15:52:50|85134.5|85109.5|85137.8|85112.8|85137.8|85112.8|85132|85107|48
1615391580000|2021-03-10 15:53:00|85137.2|85112.2|85153.8|85128.8|85161.1|85136.1|85136.5|85111.5|68
1615391590000|2021-03-10 15:53:10|85151.2|85126.2|85160.5|85135.5|85161.8|85136.8|85149.5|85124.5|57
1615391600000|2021-03-10 15:53:20|85161.4|85136.4|85157.2|85132.2|85161.4|85136.4|85155|85130|51
1615391610000|2021-03-10 15:53:30|85156.7|85131.7|85163.7|85138.7|85164.3|85139.3|85156.4|85131.4|56
1615391620000|2021-03-10 15:53:40|85164.8|85139.8|85168.4|85143.4|85170.5|85145.5|85163.5|85138.5|54
1615391630000|2021-03-10 15:53:50|85175|85150|85169.5|85144.5|85180|85155|85168.1|85143.1|63
1615391640000|2021-03-10 15:54:00|85167.7|85142.7|85169.9|85144.9|85172.1|85147.1|85167|85142|60
1615391650000|2021-03-10 15:54:10|85170.1|85145.1|85171.7|85146.7|85179.4|85154.4|85170.1|85145.1|59
1615391660000|2021-03-10 15:54:20|85171.2|85146.2|85166.2|85141.2|85180|85148.3|85165.6|85130|63
1615391670000|2021-03-10 15:54:30|85166.4|85141.4|85155.1|85130.1|85167|85142|85155.1|85130.1|61
1615391680000|2021-03-10 15:54:40|85156.3|85131.3|85139.9|85114.9|85158.4|85133.4|85139.9|85114.9|67
1615391690000|2021-03-10 15:54:50|85130.2|85105.2|85126.4|85101.4|85134.4|85105.2|85120.9|85084.4|66
1615391700000|2021-03-10 15:55:00|85126.8|85101.8|85144.7|85119.7|85145.4|85120.4|85124.8|85099.8|67
1615391710000|2021-03-10 15:55:10|85144.8|85119.8|85134.1|85109.1|85145.6|85120.6|85133.8|85108.8|69
1615391720000|2021-03-10 15:55:20|85134.8|85109.8|85121.5|85096.5|85135.2|85110.2|85120.8|85095.8|57
1615391730000|2021-03-10 15:55:30|85120.5|85095.5|85122.5|85097.5|85131.3|85102.3|85118.1|85081.3|66
1615391740000|2021-03-10 15:55:40|85121|85096|85123.2|85098.2|85127.4|85102.4|85119.1|85094.1|65
1615391750000|2021-03-10 15:55:50|85122.2|85097.2|85120.8|85095.8|85132.3|85107.3|85117.2|85092.2|66
1615391760000|2021-03-10 15:56:00|85118|85093|85122.4|85097.4|85126.3|85101.3|85118|85093|60
1615391770000|2021-03-10 15:56:10|85121.7|85096.7|85139.2|85114.2|85144.1|85119.1|85119.6|85094.6|64
1615391780000|2021-03-10 15:56:20|85138.5|85113.5|85133.2|85108.2|85138.7|85113.7|85131.9|85106.9|58
1615391790000|2021-03-10 15:56:30|85133.8|85108.8|85146.9|85121.9|85149.9|85124.9|85132.9|85107.9|66
1615391800000|2021-03-10 15:56:40|85146.8|85121.8|85158.3|85133.3|85159.3|85134.3|85145.5|85120.5|60
1615391810000|2021-03-10 15:56:50|85156.1|85131.1|85162.9|85137.9|85165.7|85140.7|85153.1|85128.1|66
1615391820000|2021-03-10 15:57:00|85161.1|85136.1|85152.6|85127.6|85178.1|85142.2|85152.6|85126.2|69
1615391830000|2021-03-10 15:57:10|85151.9|85126.9|85162.5|85137.5|85164|85139|85150.8|85125.8|69
1615391840000|2021-03-10 15:57:20|85162.9|85137.9|85172.5|85147.5|85174.2|85149.2|85162.9|85137.9|58
1615391850000|2021-03-10 15:57:30|85171.8|85146.8|85153.8|85128.8|85172.2|85147.2|85153.8|85128.8|68
1615391860000|2021-03-10 15:57:40|85151|85126|85161.8|85136.8|85162.3|85137.3|85149.1|85124.1|71
1615391870000|2021-03-10 15:57:50|85161.2|85136.2|85163.7|85138.7|85169.7|85144.7|85158|85133|66
1615391880000|2021-03-10 15:58:00|85164|85139|85159.9|85134.9|85165|85140|85157.2|85132.2|57
1615391890000|2021-03-10 15:58:10|85160.5|85135.5|85162|85137|85164.6|85139.6|85147.2|85122.2|61
1615391900000|2021-03-10 15:58:20|85161.7|85136.7|85155.8|85130.8|85162.1|85137.1|85155.3|85130.3|49
1615391910000|2021-03-10 15:58:30|85156.2|85131.2|85148.7|85123.7|85156.2|85131.2|85147.5|85122.5|59
1615391920000|2021-03-10 15:58:40|85147.4|85122.4|85152.6|85127.6|85153.5|85128.5|85142.9|85117.9|61
1615391930000|2021-03-10 15:58:50|85152.7|85127.7|85164.1|85139.1|85165.5|85140.5|85152.2|85127.2|58
1615391940000|2021-03-10 15:59:00|85164.7|85139.7|85161.7|85136.7|85168.3|85143.3|85159.3|85134.3|63
1615391950000|2021-03-10 15:59:10|85162.8|85137.8|85166.7|85141.7|85166.7|85141.7|85156.4|85131.4|65
1615391960000|2021-03-10 15:59:20|85166.4|85141.4|85165.8|85140.8|85167.4|85142.4|85161.4|85136.4|62
1615391970000|2021-03-10 15:59:30|85165.7|85140.7|85159|85134|85165.7|85140.7|85147.3|85122.3|62
1615391980000|2021-03-10 15:59:40|85158.8|85133.8|85156.9|85131.9|85161.2|85136.2|85154|85129|59
1615391990000|2021-03-10 15:59:50|85157|85132|85172.9|85147.9|85174|85149|85152.7|85127.7|71
1615392000000|2021-03-10 16:00:00|85173|85148|85165.6|85140.6|85175.6|85150.6|85158.1|85133.1|72
1615392010000|2021-03-10 16:00:10|85165.3|85140.3|85178|85153|85178.4|85153.4|85161.2|85136.2|71
1615392020000|2021-03-10 16:00:20|85176.7|85151.7|85157.7|85132.7|85176.8|85151.8|85156.3|85131.3|71
1615392030000|2021-03-10 16:00:30|85157.4|85132.4|85168.1|85143.1|85170.1|85145.1|85153.9|85128.9|69
1615392040000|2021-03-10 16:00:40|85168.7|85143.7|85163.4|85138.4|85170.5|85145.5|85160.3|85135.3|59
1615392050000|2021-03-10 16:00:50|85163.2|85138.2|85166.4|85141.4|85166.4|85141.4|85160.1|85135.1|65
1615392060000|2021-03-10 16:01:00|85166.5|85141.5|85154|85129|85167.8|85142.8|85150.1|85125.1|65
1615392070000|2021-03-10 16:01:10|85154.1|85129.1|85150.7|85125.7|85156.1|85131.1|85149.8|85124.8|49
1615392080000|2021-03-10 16:01:20|85150.2|85125.2|85153.7|85128.7|85155.4|85130.4|85150.2|85125.2|62
1615392090000|2021-03-10 16:01:30|85153|85128|85159.8|85134.8|85159.8|85134.8|85149.3|85124.3|61
1615392100000|2021-03-10 16:01:40|85160.1|85135.1|85161.2|85136.2|85163|85138|85154.5|85129.5|63
1615392110000|2021-03-10 16:01:50|85161.4|85136.4|85161.7|85136.7|85168.2|85143.2|85159.1|85134.1|62
1615392120000|2021-03-10 16:02:00|85162.1|85137.1|85166.7|85141.7|85180.6|85155.6|85162.1|85137.1|71
1615392130000|2021-03-10 16:02:10|85167.1|85142.1|85167.8|85142.8|85168.6|85143.6|85156.6|85131.6|71
1615392140000|2021-03-10 16:02:20|85167.2|85142.2|85167.8|85142.8|85169.8|85144.8|85158.4|85133.4|62
1615392150000|2021-03-10 16:02:30|85167.3|85142.3|85160.7|85135.7|85167.3|85142.3|85149.2|85124.2|65
1615392160000|2021-03-10 16:02:40|85161.6|85136.6|85161.8|85136.8|85162|85137|85159.2|85134.2|49
1615392170000|2021-03-10 16:02:50|85162.4|85137.4|85165.1|85140.1|85165.2|85140.2|85162.3|85137.3|40
1615392180000|2021-03-10 16:03:00|85165.9|85140.9|85171.9|85146.9|85177|85152|85162.6|85137.6|55
1615392190000|2021-03-10 16:03:10|85173.2|85148.2|85183.1|85158.1|85190.4|85165.4|85173|85148|67
1615392200000|2021-03-10 16:03:20|85183.5|85158.5|85181.6|85156.6|85185.9|85160.9|85181.6|85156.6|58
1615392210000|2021-03-10 16:03:30|85181.8|85156.8|85169.3|85144.3|85182.1|85157.1|85168.2|85143.2|48
1615392220000|2021-03-10 16:03:40|85168.8|85143.8|85170.9|85145.9|85171.7|85146.7|85162.1|85137.1|58
1615392230000|2021-03-10 16:03:50|85171.5|85146.5|85174.5|85149.5|85174.8|85149.8|85171.4|85146.4|40
1615392240000|2021-03-10 16:04:00|85173.8|85148.8|85181.4|85156.4|85182.7|85157.7|85173.4|85148.4|54
1615392250000|2021-03-10 16:04:10|85181.1|85156.1|85185.6|85160.6|85187.2|85162.2|85181|85156|47
1615392260000|2021-03-10 16:04:20|85185.7|85160.7|85173.6|85148.6|85185.7|85160.7|85172.3|85147.3|52
1615392270000|2021-03-10 16:04:30|85173.8|85148.8|85173.7|85148.7|85177.1|85152.1|85171.3|85146.3|45
1615392280000|2021-03-10 16:04:40|85173.8|85148.8|85172.2|85147.2|85174.4|85149.4|85169.1|85144.1|34
1615392290000|2021-03-10 16:04:50|85172.6|85147.6|85173.5|85148.5|85176.8|85151.8|85169.3|85144.3|53
1615392300000|2021-03-10 16:05:00|85172.9|85147.9|85180.3|85155.3|85192.2|85167.2|85172.9|85147.9|65
1615392310000|2021-03-10 16:05:10|85180.4|85155.4|85177.4|85152.4|85186.7|85161.7|85176.2|85151.2|50
1615392320000|2021-03-10 16:05:20|85177|85152|85170.7|85145.7|85180.7|85155.7|85164.8|85139.8|62
1615392330000|2021-03-10 16:05:30|85170.9|85145.9|85159|85134|85170.9|85145.9|85153.3|85128.3|58
1615392340000|2021-03-10 16:05:40|85159.3|85134.3|85154|85129|85161.8|85136.8|85150.3|85125.3|51
1615392350000|2021-03-10 16:05:50|85154.5|85129.5|85150.2|85125.2|85155|85130|85150.2|85125.2|51
1615392360000|2021-03-10 16:06:00|85150.6|85125.6|85147.7|85122.7|85156.2|85131.2|85147.7|85122.7|57
1615392370000|2021-03-10 16:06:10|85147.8|85122.8|85149.5|85124.5|85152|85127|85147.8|85122.8|34
1615392380000|2021-03-10 16:06:20|85150.1|85125.1|85149.3|85124.3|85151.2|85126.2|85145.1|85120.1|46
1615392390000|2021-03-10 16:06:30|85148.8|85123.8|85147.8|85122.8|85153.8|85128.8|85147.4|85122.4|51
1615392400000|2021-03-10 16:06:40|85147.7|85122.7|85152.7|85127.7|85155.3|85130.3|85146.5|85121.5|55
1615392410000|2021-03-10 16:06:50|85153.2|85128.2|85155.3|85130.3|85156.4|85131.4|85146.1|85121.1|62
1615392420000|2021-03-10 16:07:00|85155.7|85130.7|85149.3|85124.3|85160.2|85135.2|85149.3|85124.3|49
1615392430000|2021-03-10 16:07:10|85149.7|85124.7|85139.3|85114.3|85150.8|85125.8|85138.5|85113.5|52
1615392440000|2021-03-10 16:07:20|85142.2|85117.2|85140.4|85115.4|85143|85118|85139.5|85114.5|40
1615392450000|2021-03-10 16:07:30|85140.6|85115.6|85140|85115|85145|85120|85139.2|85114.2|52
1615392460000|2021-03-10 16:07:40|85139.5|85114.5|85137|85112|85141.6|85116.6|85135.8|85110.8|49
1615392470000|2021-03-10 16:07:50|85137.8|85112.8|85152.2|85127.2|85152.7|85127.7|85137.2|85112.2|54
1615392480000|2021-03-10 16:08:00|85152.1|85127.1|85150.5|85125.5|85152.5|85127.5|85144.9|85119.9|52
1615392490000|2021-03-10 16:08:10|85150.4|85125.4|85143|85118|85150.4|85125.4|85138.8|85113.8|44
1615392500000|2021-03-10 16:08:20|85143.5|85118.5|85141.1|85116.1|85144.8|85119.8|85139.1|85114.1|50
1615392510000|2021-03-10 16:08:30|85141.2|85116.2|85138.5|85113.5|85143.2|85118.2|85138|85113|35
1615392520000|2021-03-10 16:08:40|85138.3|85113.3|85134|85109|85142.3|85117.3|85133.9|85108.9|44
1615392530000|2021-03-10 16:08:50|85133.8|85108.8|85124.2|85099.2|85133.8|85108.8|85124.1|85099.1|48
1615392540000|2021-03-10 16:09:00|85123.7|85098.7|85134.9|85109.9|85135|85110|85122.5|85097.5|36
1615392550000|2021-03-10 16:09:10|85134.6|85109.6|85139.7|85114.7|85143.3|85118.3|85134.6|85109.6|52
1615392560000|2021-03-10 16:09:20|85139.8|85114.8|85141.5|85116.5|85142.5|85117.5|85139.2|85114.2|45
1615392570000|2021-03-10 16:09:30|85141.4|85116.4|85143.3|85118.3|85146|85121|85138.8|85113.8|50
1615392580000|2021-03-10 16:09:40|85142.8|85117.8|85151.1|85126.1|85151.1|85126.1|85142.8|85117.8|45
1615392590000|2021-03-10 16:09:50|85151.9|85126.9|85164.8|85139.8|85165.4|85140.4|85150.3|85125.3|63
1615392600000|2021-03-10 16:10:00|85164.5|85139.5|85160.2|85135.2|85170.9|85145.9|85160.2|85135.2|67
1615392610000|2021-03-10 16:10:10|85159.7|85134.7|85168|85143|85174.7|85149.7|85159.6|85134.6|57
1615392620000|2021-03-10 16:10:20|85168.7|85143.7|85172.9|85147.9|85180|85155|85168.7|85143.7|61
1615392630000|2021-03-10 16:10:30|85172.8|85147.8|85168.7|85143.7|85172.8|85147.8|85166.9|85141.9|56
1615392640000|2021-03-10 16:10:40|85169.1|85144.1|85165.7|85140.7|85171|85146|85163.6|85138.6|57
1615392650000|2021-03-10 16:10:50|85164.5|85139.5|85169.3|85144.3|85170.4|85145.4|85162.1|85137.1|52
1615392660000|2021-03-10 16:11:00|85169.5|85144.5|85170.4|85145.4|85170.5|85145.5|85161.8|85136.8|57
1615392670000|2021-03-10 16:11:10|85170.1|85145.1|85172.1|85147.1|85173.1|85148.1|85168.1|85143.1|38
1615392680000|2021-03-10 16:11:20|85171.1|85146.1|85163.1|85138.1|85173.7|85148.7|85162.6|85137.6|44
1615392690000|2021-03-10 16:11:30|85166.1|85141.1|85166.4|85141.4|85169.4|85144.4|85161.4|85136.4|58
1615392700000|2021-03-10 16:11:40|85167.1|85142.1|85171.4|85146.4|85172|85147|85164.3|85139.3|51
1615392710000|2021-03-10 16:11:50|85171.7|85146.7|85174.7|85149.7|85174.7|85149.7|85170.3|85145.3|48
1615392720000|2021-03-10 16:12:00|85174.3|85149.3|85177.8|85152.8|85180.5|85155.5|85168.4|85143.4|59
1615392730000|2021-03-10 16:12:10|85177.6|85152.6|85170.7|85145.7|85179.2|85154.2|85169.2|85144.2|52
1615392740000|2021-03-10 16:12:20|85170.6|85145.6|85168.4|85143.4|85172|85147|85166.9|85141.9|47
1615392750000|2021-03-10 16:12:30|85168.1|85143.1|85167.8|85142.8|85171.8|85146.8|85167.6|85142.6|52
1615392760000|2021-03-10 16:12:40|85168.4|85143.4|85165.8|85140.8|85168.4|85143.4|85163.8|85138.8|32
1615392770000|2021-03-10 16:12:50|85166|85141|85175.6|85150.6|85175.7|85150.7|85166|85141|40
1615392780000|2021-03-10 16:13:00|85175.5|85150.5|85170.2|85145.2|85175.6|85150.6|85170.2|85145.2|51
1615392790000|2021-03-10 16:13:10|85171.3|85146.3|85170.1|85145.1|85171.7|85146.7|85169.1|85144.1|49
1615392800000|2021-03-10 16:13:20|85170.2|85145.2|85165.9|85140.9|85172.2|85147.2|85165.1|85140.1|42
1615392810000|2021-03-10 16:13:30|85166|85141|85146.7|85121.7|85167.1|85142.1|85146.7|85121.7|53
1615392820000|2021-03-10 16:13:40|85146.9|85121.9|85140.3|85115.3|85146.9|85121.9|85137.3|85112.3|64
1615392830000|2021-03-10 16:13:50|85139.5|85114.5|85142.6|85117.6|85143.7|85118.7|85138.5|85113.5|54
1615392840000|2021-03-10 16:14:00|85142.7|85117.7|85147.8|85122.8|85150|85125|85142.1|85117.1|51
1615392850000|2021-03-10 16:14:10|85147.6|85122.6|85140.4|85115.4|85147.6|85122.6|85138.3|85113.3|49
1615392860000|2021-03-10 16:14:20|85140.8|85115.8|85147.1|85122.1|85149|85124|85140.8|85115.8|39
1615392870000|2021-03-10 16:14:30|85147.8|85122.8|85143.1|85118.1|85149.8|85124.8|85141.5|85116.5|45
1615392880000|2021-03-10 16:14:40|85143.2|85118.2|85147.5|85122.5|85147.7|85122.7|85142.7|85117.7|49
1615392890000|2021-03-10 16:14:50|85147.8|85122.8|85148.7|85123.7|85148.7|85123.7|85146.7|85121.7|21
1615392900000|2021-03-10 16:15:00|85148.8|85123.8|85151.2|85126.2|85152.3|85127.3|85145.2|85120.2|52
1615392910000|2021-03-10 16:15:10|85151.1|85126.1|85146.8|85121.8|85151.1|85126.1|85146.1|85121.1|37
1615392920000|2021-03-10 16:15:20|85145.5|85120.5|85142.5|85117.5|85145.5|85120.5|85140.8|85115.8|47
1615392930000|2021-03-10 16:15:30|85142.4|85117.4|85144.1|85119.1|85145|85120|85139.8|85114.8|39
1615392940000|2021-03-10 16:15:40|85143.6|85118.6|85147.6|85122.6|85148.6|85123.6|85141.2|85116.2|56
1615392950000|2021-03-10 16:15:50|85147.5|85122.5|85147.8|85122.8|85148.2|85123.2|85143.9|85118.9|44
1615392960000|2021-03-10 16:16:00|85148.6|85123.6|85152.7|85127.7|85158.8|85133.8|85148.6|85123.6|50
1615392970000|2021-03-10 16:16:10|85153.1|85128.1|85154|85129|85157|85132|85151.6|85126.6|40
1615392980000|2021-03-10 16:16:20|85154.1|85129.1|85150.9|85125.9|85154.4|85129.4|85149.8|85124.8|29
1615392990000|2021-03-10 16:16:30|85150.1|85125.1|85142.2|85117.2|85150.1|85125.1|85140.6|85115.6|40
1615393000000|2021-03-10 16:16:40|85142.4|85117.4|85152.2|85127.2|85154.2|85129.2|85142|85117|48
1615393010000|2021-03-10 16:16:50|85152.1|85127.1|85157.1|85132.1|85158.7|85133.7|85149.6|85124.6|40
1615393020000|2021-03-10 16:17:00|85156.5|85131.5|85157.3|85132.3|85158.8|85133.8|85154.2|85129.2|38
1615393030000|2021-03-10 16:17:10|85157.2|85132.2|85168.1|85143.1|85168.2|85143.2|85156|85131|50
1615393040000|2021-03-10 16:17:20|85168.8|85143.8|85171.1|85146.1|85173.2|85148.2|85168.7|85143.7|53
1615393050000|2021-03-10 16:17:30|85171.3|85146.3|85171.2|85146.2|85172.7|85147.7|85170.1|85145.1|38
1615393060000|2021-03-10 16:17:40|85170.8|85145.8|85174.4|85149.4|85174.8|85149.8|85169.5|85144.5|36
1615393070000|2021-03-10 16:17:50|85174.7|85149.7|85173.6|85148.6|85174.7|85149.7|85171.5|85146.5|35
1615393080000|2021-03-10 16:18:00|85173.3|85148.3|85171.3|85146.3|85174.1|85149.1|85171|85146|29
1615393090000|2021-03-10 16:18:10|85171.4|85146.4|85173.3|85148.3|85173.7|85148.7|85170.6|85145.6|40
1615393100000|2021-03-10 16:18:20|85173.6|85148.6|85171.6|85146.6|85173.6|85148.6|85170.2|85145.2|49
1615393110000|2021-03-10 16:18:30|85170.7|85145.7|85170|85145|85170.8|85145.8|85169.8|85144.8|24
1615393120000|2021-03-10 16:18:40|85171.7|85146.7|85172.3|85147.3|85173.9|85148.9|85171.6|85146.6|40
1615393130000|2021-03-10 16:18:50|85170.4|85145.4|85168.5|85143.5|85170.6|85145.6|85165|85140|43
1615393140000|2021-03-10 16:19:00|85167.7|85142.7|85165.7|85140.7|85167.7|85142.7|85163.4|85138.4|37
1615393150000|2021-03-10 16:19:10|85165.9|85140.9|85171.9|85146.9|85175.5|85150.5|85165.4|85140.4|39
1615393160000|2021-03-10 16:19:20|85171.8|85146.8|85176.1|85151.1|85176.1|85151.1|85171.5|85146.5|43
1615393170000|2021-03-10 16:19:30|85176.2|85151.2|85173.6|85148.6|85176.2|85151.2|85173.1|85148.1|34
1615393180000|2021-03-10 16:19:40|85174.7|85149.7|85171.9|85146.9|85176.1|85151.1|85169.7|85144.7|39
1615393190000|2021-03-10 16:19:50|85171.1|85146.1|85167.2|85142.2|85172.7|85147.7|85166.5|85141.5|38
1615393200000|2021-03-10 16:20:00|85167|85142|85173|85148|85174.6|85149.6|85165.9|85140.9|41
1615393210000|2021-03-10 16:20:10|85173.1|85148.1|85165.5|85140.5|85175.4|85150.4|85163.7|85138.7|60
1615393220000|2021-03-10 16:20:20|85165.4|85140.4|85163.4|85138.4|85169.1|85144.1|85163.4|85138.4|43
1615393230000|2021-03-10 16:20:30|85163.8|85138.8|85163.4|85138.4|85164.1|85139.1|85158.5|85133.5|41
1615393240000|2021-03-10 16:20:40|85162.8|85137.8|85163|85138|85168|85143|85162.4|85137.4|47
1615393250000|2021-03-10 16:20:50|85163.1|85138.1|85151.3|85126.3|85163.9|85138.9|85151.2|85126.2|42
1615393260000|2021-03-10 16:21:00|85151.4|85126.4|85161.6|85136.6|85161.7|85136.7|85150.6|85125.6|42
1615393270000|2021-03-10 16:21:10|85161.8|85136.8|85170.7|85145.7|85171.5|85146.5|85161.8|85136.8|36
1615393280000|2021-03-10 16:21:20|85171.3|85146.3|85173.9|85148.9|85176.1|85151.1|85169.3|85144.3|37
1615393290000|2021-03-10 16:21:30|85174|85149|85170.2|85145.2|85174|85149|85165.6|85140.6|49
1615393300000|2021-03-10 16:21:40|85169.8|85144.8|85173.6|85148.6|85175.7|85150.7|85169.3|85144.3|41
1615393310000|2021-03-10 16:21:50|85173.5|85148.5|85175.1|85150.1|85175.6|85150.6|85171.2|85146.2|28
1615393320000|2021-03-10 16:22:00|85174.5|85149.5|85165.8|85140.8|85174.5|85149.5|85165.1|85140.1|36
1615393330000|2021-03-10 16:22:10|85166|85141|85166.7|85141.7|85167.1|85142.1|85165.2|85140.2|32
1615393340000|2021-03-10 16:22:20|85166.6|85141.6|85178.5|85153.5|85179.9|85154.9|85165.9|85140.9|44
1615393350000|2021-03-10 16:22:30|85178.3|85153.3|85183.3|85158.3|85183.3|85158.3|85177.5|85152.5|45
1615393360000|2021-03-10 16:22:40|85183|85158|85181.5|85156.5|85184|85159|85179.1|85154.1|39
1615393370000|2021-03-10 16:22:50|85180.4|85155.4|85180.2|85155.2|85180.6|85155.6|85178.5|85153.5|40
1615393380000|2021-03-10 16:23:00|85180.7|85155.7|85173.4|85148.4|85180.7|85155.7|85173.1|85148.1|42
1615393390000|2021-03-10 16:23:10|85173.5|85148.5|85177.2|85152.2|85178.4|85153.4|85171.2|85146.2|35
1615393400000|2021-03-10 16:23:20|85176.4|85151.4|85174.3|85149.3|85177|85152|85171.5|85146.5|42
1615393410000|2021-03-10 16:23:30|85174.5|85149.5|85177.5|85152.5|85181.1|85156.1|85174.4|85149.4|42
1615393420000|2021-03-10 16:23:40|85177.4|85152.4|85175.3|85150.3|85178.6|85153.6|85174.8|85149.8|41
1615393430000|2021-03-10 16:23:50|85175.6|85150.6|85165.7|85140.7|85175.7|85150.7|85165.3|85140.3|30
1615393440000|2021-03-10 16:24:00|85165.8|85140.8|85160.5|85135.5|85165.9|85140.9|85155.9|85130.9|49
1615393450000|2021-03-10 16:24:10|85160.6|85135.6|85160.1|85135.1|85162.8|85137.8|85158.1|85133.1|31
1615393460000|2021-03-10 16:24:20|85160.4|85135.4|85159.6|85134.6|85160.9|85135.9|85159.1|85134.1|28
1615393470000|2021-03-10 16:24:30|85159.5|85134.5|85155.9|85130.9|85160.4|85135.4|85155.9|85130.9|25
1615393480000|2021-03-10 16:24:40|85156.4|85131.4|85185.6|85160.6|85186.8|85161.8|85155.4|85130.4|64
1615393490000|2021-03-10 16:24:50|85185.4|85160.4|85187.4|85162.4|85187.6|85162.6|85184.5|85159.5|54
1615393500000|2021-03-10 16:25:00|85187.2|85162.2|85193.3|85168.3|85193.3|85168.3|85179.4|85154.4|57
1615393510000|2021-03-10 16:25:10|85192.3|85167.3|85185.4|85160.4|85192.3|85167.3|85185.1|85160.1|52
1615393520000|2021-03-10 16:25:20|85185.7|85160.7|85179.9|85154.9|85185.7|85160.7|85177.1|85152.1|48
1615393530000|2021-03-10 16:25:30|85180|85155|85182|85157|85182|85157|85177.6|85152.6|52
1615393540000|2021-03-10 16:25:40|85181.9|85156.9|85182.8|85157.8|85185.6|85160.6|85178.7|85153.7|54
1615393550000|2021-03-10 16:25:50|85184.9|85159.9|85184.3|85159.3|85187.5|85162.5|85181.9|85156.9|62
1615393560000|2021-03-10 16:26:00|85183.9|85158.9|85178.2|85153.2|85183.9|85158.9|85172.4|85147.4|61
1615393570000|2021-03-10 16:26:10|85178|85153|85171.8|85146.8|85178|85153|85170.6|85145.6|52
1615393580000|2021-03-10 16:26:20|85171.1|85146.1|85174.2|85149.2|85175|85150|85170.2|85145.2|37
1615393590000|2021-03-10 16:26:30|85173.8|85148.8|85174.9|85149.9|85174.9|85149.9|85171.8|85146.8|32
1615393600000|2021-03-10 16:26:40|85174.7|85149.7|85172.7|85147.7|85176.2|85151.2|85171.2|85146.2|39
1615393610000|2021-03-10 16:26:50|85172.3|85147.3|85172.7|85147.7|85174|85149|85168.5|85143.5|54
1615393620000|2021-03-10 16:27:00|85172.3|85147.3|85160.4|85135.4|85172.3|85147.3|85160.3|85135.3|54
1615393630000|2021-03-10 16:27:10|85159.7|85134.7|85164.3|85139.3|85165.2|85140.2|85159.3|85134.3|55
1615393640000|2021-03-10 16:27:20|85165|85140|85166.1|85141.1|85169.2|85144.2|85164.7|85139.7|51
1615393650000|2021-03-10 16:27:30|85166.2|85141.2|85159.6|85134.6|85166.2|85141.2|85159.6|85134.6|34
1615393660000|2021-03-10 16:27:40|85160.1|85135.1|85157.7|85132.7|85160.5|85135.5|85157.7|85132.7|35
1615393670000|2021-03-10 16:27:50|85157.6|85132.6|85159.3|85134.3|85159.3|85134.3|85157.2|85132.2|24
1615393680000|2021-03-10 16:28:00|85159.4|85134.4|85158.2|85133.2|85160.3|85135.3|85158.1|85133.1|34
1615393690000|2021-03-10 16:28:10|85159.3|85134.3|85153.3|85128.3|85160.8|85135.8|85151.1|85126.1|38
1615393700000|2021-03-10 16:28:20|85153.4|85128.4|85150.5|85125.5|85153.5|85128.5|85150.1|85125.1|45
1615393710000|2021-03-10 16:28:30|85150.4|85125.4|85144.9|85119.9|85152.1|85127.1|85144.5|85119.5|32
1615393720000|2021-03-10 16:28:40|85144.4|85119.4|85144.8|85119.8|85144.9|85119.9|85141.5|85116.5|46
1615393730000|2021-03-10 16:28:50|85145|85120|85145.9|85120.9|85146.6|85121.6|85144.4|85119.4|31
1615393740000|2021-03-10 16:29:00|85146|85121|85153.6|85128.6|85153.6|85128.6|85145.9|85120.9|49
1615393750000|2021-03-10 16:29:10|85153.2|85128.2|85152.6|85127.6|85153.8|85128.8|85152.6|85127.6|32
1615393760000|2021-03-10 16:29:20|85153.1|85128.1|85141.9|85116.9|85153.1|85128.1|85141.6|85116.6|30
1615393770000|2021-03-10 16:29:30|85141.6|85116.6|85142.7|85117.7|85142.8|85117.8|85141.2|85116.2|34
1615393780000|2021-03-10 16:29:40|85142.6|85117.6|85149.8|85124.8|85151.6|85126.6|85142|85117|44
1615393790000|2021-03-10 16:29:50|85149.9|85124.9|85144.2|85119.2|85151.6|85126.6|85144|85119|51
1615393800000|2021-03-10 16:30:00|85143.8|85118.8|85144.5|85119.5|85147.2|85122.2|85142.4|85117.4|54
1615393810000|2021-03-10 16:30:10|85144.4|85119.4|85144.8|85119.8|85145.6|85120.6|85143.3|85118.3|38
1615393820000|2021-03-10 16:30:20|85145.2|85120.2|85143.9|85118.9|85147.3|85122.3|85142.6|85117.6|48
1615393830000|2021-03-10 16:30:30|85144|85119|85150.3|85125.3|85152.6|85127.6|85143.8|85118.8|51
1615393840000|2021-03-10 16:30:40|85150.8|85125.8|85155|85130|85163.9|85134.9|85149.7|85113.3|50
1615393850000|2021-03-10 16:30:50|85156|85131|85157.5|85132.5|85169|85133.1|85153.2|85117.7|46
1615393860000|2021-03-10 16:31:00|85157.4|85132.4|85160.8|85135.8|85161.2|85136.2|85156.3|85131.3|50
1615393870000|2021-03-10 16:31:10|85160.7|85135.7|85162|85137|85162.9|85137.9|85158.5|85133.5|41
1615393880000|2021-03-10 16:31:20|85162.3|85137.3|85160.9|85135.9|85164.4|85139.4|85159|85134|47
1615393890000|2021-03-10 16:31:30|85159.2|85134.2|85160.9|85135.9|85161.2|85136.2|85158.6|85133.6|28
1615393900000|2021-03-10 16:31:40|85161.1|85136.1|85164.5|85139.5|85164.8|85139.8|85158.2|85133.2|40
1615393910000|2021-03-10 16:31:50|85164.3|85139.3|85157.2|85132.2|85165.7|85140.7|85155.4|85130.4|43
1615393920000|2021-03-10 16:32:00|85157.4|85132.4|85153.3|85128.3|85157.4|85132.4|85152.1|85127.1|39
1615393930000|2021-03-10 16:32:10|85152.5|85127.5|85154|85129|85154.1|85129.1|85150.5|85125.5|48
1615393940000|2021-03-10 16:32:20|85154.3|85129.3|85154.7|85129.7|85156|85131|85152.8|85127.8|45
1615393950000|2021-03-10 16:32:30|85154.5|85129.5|85153|85128|85155.4|85130.4|85153|85128|35
1615393960000|2021-03-10 16:32:40|85153.3|85128.3|85152.1|85127.1|85154.8|85129.8|85151.7|85126.7|34
1615393970000|2021-03-10 16:32:50|85153.8|85128.8|85151.1|85126.1|85153.9|85128.9|85150.9|85125.9|36
1615393980000|2021-03-10 16:33:00|85151.2|85126.2|85149|85124|85154.5|85129.5|85148.6|85123.6|55
1615393990000|2021-03-10 16:33:10|85149.2|85124.2|85150.7|85125.7|85153|85128|85148.4|85123.4|40
1615394000000|2021-03-10 16:33:20|85150.9|85125.9|85151.8|85126.8|85151.8|85126.8|85146.4|85121.4|56
1615394010000|2021-03-10 16:33:30|85151.7|85126.7|85146.9|85121.9|85152.5|85127.5|85144.1|85119.1|46
1615394020000|2021-03-10 16:33:40|85146.3|85121.3|85148|85123|85149|85124|85145.7|85120.7|40
1615394030000|2021-03-10 16:33:50|85146.6|85121.6|85149|85124|85149|85124|85145.2|85120.2|24
1615394040000|2021-03-10 16:34:00|85150|85125|85150.6|85125.6|85151.8|85126.8|85146.2|85121.2|51
1615394050000|2021-03-10 16:34:10|85150.8|85125.8|85156.1|85131.1|85163.2|85138.2|85148.1|85123.1|49
1615394060000|2021-03-10 16:34:20|85156.2|85131.2|85156.3|85131.3|85156.7|85131.7|85154.1|85129.1|35
1615394070000|2021-03-10 16:34:30|85156.2|85131.2|85154.5|85129.5|85156.3|85131.3|85153.9|85128.9|27
1615394080000|2021-03-10 16:34:40|85153.8|85128.8|85152.3|85127.3|85154.9|85129.9|85152.2|85127.2|39
1615394090000|2021-03-10 16:34:50|85152.8|85127.8|85150.5|85125.5|85153.1|85128.1|85150.5|85125.5|21
1615394100000|2021-03-10 16:35:00|85149.6|85124.6|85154|85129|85154.2|85129.2|85147.5|85122.5|53
1615394110000|2021-03-10 16:35:10|85154.2|85129.2|85153.4|85128.4|85159.2|85134.2|85153|85128|56
1615394120000|2021-03-10 16:35:20|85153.3|85128.3|85152.3|85127.3|85153.5|85128.5|85146.4|85121.4|48
1615394130000|2021-03-10 16:35:30|85152.6|85127.6|85149.3|85124.3|85152.6|85127.6|85148.8|85123.8|35
1615394140000|2021-03-10 16:35:40|85149.5|85124.5|85152.7|85127.7|85152.7|85127.7|85145.3|85120.3|55
1615394150000|2021-03-10 16:35:50|85153.5|85128.5|85155.1|85130.1|85156.9|85131.9|85150.7|85125.7|53
1615394160000|2021-03-10 16:36:00|85154.9|85129.9|85147.9|85122.9|85154.9|85129.9|85147.7|85122.7|40
1615394170000|2021-03-10 16:36:10|85147.7|85122.7|85146.4|85121.4|85148.2|85123.2|85143.6|85118.6|42
1615394180000|2021-03-10 16:36:20|85147.9|85122.9|85147.6|85122.6|85148.7|85123.7|85146.5|85121.5|40
1615394190000|2021-03-10 16:36:30|85148|85123|85138.2|85113.2|85150.3|85125.3|85138.2|85113.2|45
1615394200000|2021-03-10 16:36:40|85137.9|85112.9|85138.6|85113.6|85139.1|85114.1|85136.9|85111.9|36
1615394210000|2021-03-10 16:36:50|85139.1|85114.1|85142.2|85117.2|85145.8|85120.8|85138|85113|46
1615394220000|2021-03-10 16:37:00|85142.1|85117.1|85146.7|85121.7|85146.7|85121.7|85139.7|85114.7|37
1615394230000|2021-03-10 16:37:10|85147|85122|85147.6|85122.6|85148.1|85123.1|85144.2|85119.2|45
1615394240000|2021-03-10 16:37:20|85147.3|85122.3|85144.3|85119.3|85148.3|85123.3|85139.8|85114.8|47
1615394250000|2021-03-10 16:37:30|85144.9|85119.9|85142.4|85117.4|85145.9|85120.9|85141.2|85116.2|46
1615394260000|2021-03-10 16:37:40|85142.5|85117.5|85143.6|85118.6|85144.6|85119.6|85139.4|85114.4|45
1615394270000|2021-03-10 16:37:50|85143.3|85118.3|85144|85119|85145.3|85120.3|85142.9|85117.9|30
1615394280000|2021-03-10 16:38:00|85145.8|85120.8|85147.9|85122.9|85149.8|85124.8|85142.6|85117.6|53
1615394290000|2021-03-10 16:38:10|85148.2|85123.2|85148|85123|85149|85124|85145.1|85120.1|43
1615394300000|2021-03-10 16:38:20|85149|85124|85148.9|85123.9|85151.8|85126.8|85148.7|85123.7|45
1615394310000|2021-03-10 16:38:30|85148.6|85123.6|85147.5|85122.5|85148.9|85123.9|85147|85122|31
1615394320000|2021-03-10 16:38:40|85147.2|85122.2|85143.1|85118.1|85148.7|85123.7|85143.1|85118.1|38
1615394330000|2021-03-10 16:38:50|85143.6|85118.6|85141.2|85116.2|85143.6|85118.6|85141.2|85116.2|47
1615394340000|2021-03-10 16:39:00|85141.4|85116.4|85140.5|85115.5|85142.7|85117.7|85140.4|85115.4|41
1615394350000|2021-03-10 16:39:10|85141.2|85116.2|85135.8|85110.8|85141.6|85116.6|85135.8|85110.8|40
1615394360000|2021-03-10 16:39:20|85137.3|85112.3|85136.2|85111.2|85146.6|85112.3|85132.5|85096.6|51
1615394370000|2021-03-10 16:39:30|85136.3|85111.3|85139.8|85114.8|85140.5|85115.5|85136.2|85111.2|47
1615394380000|2021-03-10 16:39:40|85140|85115|85140.8|85115.8|85143.3|85118.3|85140|85115|41
1615394390000|2021-03-10 16:39:50|85140.5|85115.5|85135.7|85110.7|85140.5|85115.5|85135.5|85110.5|48
1615394400000|2021-03-10 16:40:00|85135.8|85110.8|85134.6|85109.6|85138|85113|85134.1|85109.1|33
1615394410000|2021-03-10 16:40:10|85135|85110|85136.1|85111.1|85139|85114|85135|85110|35
1615394420000|2021-03-10 16:40:20|85136.3|85111.3|85139.9|85114.9|85141.8|85116.8|85136.3|85111.3|35
1615394430000|2021-03-10 16:40:30|85140|85115|85135.4|85110.4|85140.3|85115.3|85135.2|85110.2|37
1615394440000|2021-03-10 16:40:40|85135.7|85110.7|85138|85113|85138.4|85113.4|85135.3|85110.3|28
1615394450000|2021-03-10 16:40:50|85137.7|85112.7|85136.2|85111.2|85138.4|85113.4|85134.4|85109.4|50
1615394460000|2021-03-10 16:41:00|85136.4|85111.4|85137.4|85112.4|85139.7|85114.7|85136|85111|43
1615394470000|2021-03-10 16:41:10|85137.2|85112.2|85136.1|85111.1|85137.2|85112.2|85135.2|85110.2|39
1615394480000|2021-03-10 16:41:20|85135.5|85110.5|85129.8|85104.8|85135.5|85110.5|85129|85104|45
1615394490000|2021-03-10 16:41:30|85130|85105|85130.5|85105.5|85131.2|85106.2|85128.9|85103.9|39
1615394500000|2021-03-10 16:41:40|85130.6|85105.6|85134.2|85109.2|85134.2|85109.2|85128.1|85103.1|49
1615394510000|2021-03-10 16:41:50|85134.9|85109.9|85136.6|85111.6|85136.6|85111.6|85132.2|85107.2|30
1615394520000|2021-03-10 16:42:00|85136.7|85111.7|85138.5|85113.5|85138.5|85113.5|85136.1|85111.1|33
1615394530000|2021-03-10 16:42:10|85138.6|85113.6|85148.7|85123.7|85148.7|85123.7|85138.6|85113.6|55
1615394540000|2021-03-10 16:42:20|85148.2|85123.2|85154.4|85129.4|85157.3|85132.3|85148.2|85123.2|48
1615394550000|2021-03-10 16:42:30|85155.1|85130.1|85159.8|85134.8|85159.8|85134.8|85152.2|85127.2|51
1615394560000|2021-03-10 16:42:40|85160|85135|85156.6|85131.6|85163.6|85138.6|85156.1|85131.1|49
1615394570000|2021-03-10 16:42:50|85156.7|85131.7|85163.8|85138.8|85164.2|85139.2|85156.7|85131.7|43
1615394580000|2021-03-10 16:43:00|85165.1|85140.1|85170.9|85145.9|85173.2|85148.2|85165.1|85140.1|48
1615394590000|2021-03-10 16:43:10|85171.1|85146.1|85159.2|85134.2|85171.4|85146.4|85159|85134|53
1615394600000|2021-03-10 16:43:20|85159.4|85134.4|85158.4|85133.4|85161.4|85136.4|85156.4|85131.4|45
1615394610000|2021-03-10 16:43:30|85158.3|85133.3|85158|85133|85160.2|85135.2|85157|85132|39
1615394620000|2021-03-10 16:43:40|85158.1|85133.1|85156.8|85131.8|85158.6|85133.6|85154.8|85129.8|29
1615394630000|2021-03-10 16:43:50|85156.7|85131.7|85158.7|85133.7|85159.1|85134.1|85156.7|85131.7|31
1615394640000|2021-03-10 16:44:00|85158.6|85133.6|85161.6|85136.6|85161.8|85136.8|85155.5|85130.5|40
1615394650000|2021-03-10 16:44:10|85161.2|85136.2|85162.1|85137.1|85162.5|85137.5|85161|85136|24
1615394660000|2021-03-10 16:44:20|85161.9|85136.9|85152.7|85127.7|85161.9|85136.9|85146.2|85121.2|40
1615394670000|2021-03-10 16:44:30|85154.2|85129.2|85159.7|85134.7|85160.2|85135.2|85152.3|85127.3|44
1615394680000|2021-03-10 16:44:40|85159.8|85134.8|85159.2|85134.2|85160.3|85135.3|85158.6|85133.6|25
1615394690000|2021-03-10 16:44:50|85159.4|85134.4|85164.7|85139.7|85165.3|85140.3|85159.4|85134.4|32
1615394700000|2021-03-10 16:45:00|85165.2|85140.2|85166.3|85141.3|85169|85144|85164.1|85139.1|38
1615394710000|2021-03-10 16:45:10|85166.6|85141.6|85165.2|85140.2|85167.3|85142.3|85164.2|85139.2|33
1615394720000|2021-03-10 16:45:20|85165.1|85140.1|85158.9|85133.9|85165.5|85140.5|85158.9|85133.9|42
1615394730000|2021-03-10 16:45:30|85158.5|85133.5|85165.3|85140.3|85165.4|85140.4|85158.5|85133.5|29
1615394740000|2021-03-10 16:45:40|85163.8|85138.8|85157.9|85132.9|85171.4|85138.8|85157.9|85120.8|55
1615394750000|2021-03-10 16:45:50|85158.1|85133.1|85150.8|85125.8|85171.1|85133.4|85150.8|85118|52
1615394760000|2021-03-10 16:46:00|85150.9|85125.9|85157.8|85107.8|85162.1|85125.9|85148.7|85107.2|50
1615394770000|2021-03-10 16:46:10|85157.7|85107.7|85160.3|85110.3|85161.2|85111.2|85157.1|85107.1|26
1615394780000|2021-03-10 16:46:20|85160.2|85110.2|85161|85111|85161|85111|85159|85109|20
1615394790000|2021-03-10 16:46:30|85160.5|85110.5|85157.9|85107.9|85160.7|85120.9|85144.6|85106.3|26
1615394800000|2021-03-10 16:46:40|85145.9|85120.9|85145.2|85120.2|85147.2|85122.2|85144.5|85119.5|43
1615394810000|2021-03-10 16:46:50|85145|85120|85144.8|85119.8|85147.2|85122.2|85144.7|85119.7|28
1615394820000|2021-03-10 16:47:00|85144.9|85119.9|85144.4|85119.4|85146.5|85121.5|85143.1|85118.1|43
1615394830000|2021-03-10 16:47:10|85144.6|85119.6|85142.7|85117.7|85144.8|85119.8|85142.6|85117.6|24
1615394840000|2021-03-10 16:47:20|85142.9|85117.9|85141.1|85116.1|85153.7|85118.1|85140.4|85103.7|42
1615394850000|2021-03-10 16:47:30|85142.8|85117.8|85139.2|85114.2|85142.8|85117.8|85137.7|85112.7|37
1615394860000|2021-03-10 16:47:40|85138.6|85113.6|85137.4|85112.4|85140.8|85115.8|85137.4|85112.4|34
1615394870000|2021-03-10 16:47:50|85136.5|85111.5|85135.4|85110.4|85137.3|85112.3|85134|85109|42
1615394880000|2021-03-10 16:48:00|85135.1|85110.1|85137.4|85112.4|85139.9|85114.9|85134.6|85109.6|62
1615394890000|2021-03-10 16:48:10|85137.3|85112.3|85137.9|85112.9|85138.4|85113.4|85136.6|85111.6|34
1615394900000|2021-03-10 16:48:20|85137.3|85112.3|85130.2|85105.2|85137.3|85112.3|85129.7|85104.7|55
1615394910000|2021-03-10 16:48:30|85129.7|85104.7|85120.3|85095.3|85130.7|85105.7|85119.7|85094.7|49
1615394920000|2021-03-10 16:48:40|85119.5|85094.5|85119|85094|85122.7|85097.7|85118|85093|50
1615394930000|2021-03-10 16:48:50|85118.8|85093.8|85114.9|85089.9|85119.8|85094.8|85113.7|85088.7|47
1615394940000|2021-03-10 16:49:00|85113.9|85088.9|85111.8|85086.8|85114.5|85089.5|85111.7|85086.7|39
1615394950000|2021-03-10 16:49:10|85111.9|85086.9|85111.8|85086.8|85112.1|85087.1|85110.2|85085.2|31
1615394960000|2021-03-10 16:49:20|85110.4|85085.4|85109.3|85084.3|85110.5|85085.5|85108.5|85083.5|22
1615394970000|2021-03-10 16:49:30|85109.7|85084.7|85113.5|85088.5|85116.4|85091.4|85109.7|85084.7|53
1615394980000|2021-03-10 16:49:40|85113.4|85088.4|85109.1|85084.1|85115.7|85090.7|85109.1|85084.1|31
1615394990000|2021-03-10 16:49:50|85111.1|85086.1|85112.2|85087.2|85116.6|85091.6|85111.1|85086.1|51
1615395000000|2021-03-10 16:50:00|85111.9|85086.9|85111.5|85086.5|85112.6|85087.6|85110.2|85085.2|50
1615395010000|2021-03-10 16:50:10|85111.8|85086.8|85110.1|85085.1|85112.3|85087.3|85109.4|85084.4|41
1615395020000|2021-03-10 16:50:20|85110.3|85085.3|85106.1|85081.1|85112.2|85087.2|85105.6|85080.6|48
1615395030000|2021-03-10 16:50:30|85106.2|85081.2|85104.5|85079.5|85108.9|85083.9|85097.3|85072.3|56
1615395040000|2021-03-10 16:50:40|85103.4|85078.4|85100.8|85075.8|85104.7|85079.7|85100.4|85075.4|49
1615395050000|2021-03-10 16:50:50|85101.2|85076.2|85105.7|85080.7|85106.8|85081.8|85100.5|85075.5|38
1615395060000|2021-03-10 16:51:00|85104.4|85079.4|85103.9|85078.9|85105.4|85080.4|85101.7|85076.7|54
1615395070000|2021-03-10 16:51:10|85104.7|85079.7|85103|85078|85105.3|85080.3|85103|85078|40
1615395080000|2021-03-10 16:51:20|85102.8|85077.8|85100.3|85075.3|85103.9|85078.9|85100.2|85075.2|43
1615395090000|2021-03-10 16:51:30|85101.4|85076.4|85101.2|85076.2|85101.8|85076.8|85099.5|85074.5|33
1615395100000|2021-03-10 16:51:40|85101.3|85076.3|85099.5|85074.5|85101.3|85076.3|85098.6|85073.6|23
1615395110000|2021-03-10 16:51:50|85099.3|85074.3|85098.8|85073.8|85099.3|85074.3|85096.8|85071.8|31
1615395120000|2021-03-10 16:52:00|85098.2|85073.2|85110.2|85060.2|85111.1|85074.1|85095.9|85058.6|40
1615395130000|2021-03-10 16:52:10|85110.4|85060.4|85107.2|85057.2|85110.4|85060.4|85106.6|85056.6|32
1615395140000|2021-03-10 16:52:20|85107.5|85057.5|85095.1|85070.1|85108.8|85070.4|85093.7|85055.9|41
1615395150000|2021-03-10 16:52:30|85095|85070|85111.7|85061.7|85111.7|85074.7|85094|85061.7|39
1615395160000|2021-03-10 16:52:40|85098.3|85073.3|85098.7|85073.7|85099.9|85074.9|85093.4|85068.4|38
1615395170000|2021-03-10 16:52:50|85098.9|85073.9|85098.4|85073.4|85100.2|85075.2|85097.9|85072.9|47
1615395180000|2021-03-10 16:53:00|85098.7|85073.7|85098|85073|85099.4|85074.4|85097.9|85072.9|27
1615395190000|2021-03-10 16:53:10|85097.9|85072.9|85082.5|85057.5|85098|85073|85075.8|85050.8|47
1615395200000|2021-03-10 16:53:20|85082.8|85057.8|85085.4|85060.4|85085.4|85060.4|85081.9|85056.9|45
1615395210000|2021-03-10 16:53:30|85085.3|85060.3|85086.8|85061.8|85087.6|85062.6|85085.3|85060.3|34
1615395220000|2021-03-10 16:53:40|85086.7|85061.7|85093.6|85068.6|85093.9|85068.9|85086.3|85061.3|42
1615395230000|2021-03-10 16:53:50|85093.4|85068.4|85090.1|85065.1|85093.4|85068.4|85088.9|85063.9|47
1615395240000|2021-03-10 16:54:00|85088.7|85063.7|85088.7|85063.7|85090.6|85065.6|85087.3|85062.3|42
1615395250000|2021-03-10 16:54:10|85088.6|85063.6|85087.9|85062.9|85089.8|85064.8|85087.2|85062.2|47
1615395260000|2021-03-10 16:54:20|85087.6|85062.6|85086.4|85061.4|85088.6|85063.6|85085.5|85060.5|46
1615395270000|2021-03-10 16:54:30|85085.9|85060.9|85088.2|85063.2|85089.3|85064.3|85085.9|85060.9|26
1615395280000|2021-03-10 16:54:40|85088.4|85063.4|85089.5|85064.5|85090.2|85065.2|85087.5|85062.5|30
1615395290000|2021-03-10 16:54:50|85089.4|85064.4|85090|85065|85090.8|85065.8|85089.4|85064.4|15
1615395300000|2021-03-10 16:55:00|85089.7|85064.7|85089.7|85064.7|85092.3|85067.3|85085.9|85060.9|28
1615395310000|2021-03-10 16:55:10|85090.3|85065.3|85089.3|85064.3|85093.6|85068.6|85087.8|85062.8|29
1615395320000|2021-03-10 16:55:20|85089.1|85064.1|85085.3|85060.3|85089.9|85064.9|85085.3|85060.3|31
1615395330000|2021-03-10 16:55:30|85087|85062|85090.1|85065.1|85090.1|85065.1|85085.7|85060.7|45
1615395340000|2021-03-10 16:55:40|85088.1|85063.1|85090.1|85065.1|85090.8|85065.8|85087.9|85062.9|25
1615395350000|2021-03-10 16:55:50|85089.5|85064.5|85093.4|85068.4|85093.4|85068.4|85088.3|85063.3|33
1615395360000|2021-03-10 16:56:00|85091.2|85066.2|85098.2|85073.2|85098.7|85073.7|85091|85066|35
1615395370000|2021-03-10 16:56:10|85098.1|85073.1|85100.4|85075.4|85103|85078|85098.1|85073.1|40
1615395380000|2021-03-10 16:56:20|85100.5|85075.5|85099.5|85074.5|85100.9|85075.9|85097.3|85072.3|40
1615395390000|2021-03-10 16:56:30|85099.3|85074.3|85105.9|85080.9|85107.1|85082.1|85099.3|85074.3|54
1615395400000|2021-03-10 16:56:40|85105.7|85080.7|85106.3|85081.3|85108.3|85083.3|85105.3|85080.3|33
1615395410000|2021-03-10 16:56:50|85106.5|85081.5|85106.8|85081.8|85106.9|85081.9|85105.5|85080.5|16
1615395420000|2021-03-10 16:57:00|85105.9|85080.9|85102.6|85077.6|85106.2|85081.2|85101|85076|27
1615395430000|2021-03-10 16:57:10|85103|85078|85102.9|85077.9|85103.6|85078.6|85100.3|85075.3|35
1615395440000|2021-03-10 16:57:20|85102.8|85077.8|85105.6|85080.6|85105.8|85080.8|85101.9|85076.9|34
1615395450000|2021-03-10 16:57:30|85105.3|85080.3|85099.5|85074.5|85106|85081|85099.3|85074.3|38
1615395460000|2021-03-10 16:57:40|85099.4|85074.4|85099.1|85074.1|85100.5|85075.5|85097.5|85072.5|49
1615395470000|2021-03-10 16:57:50|85098.7|85073.7|85098.4|85073.4|85099.7|85074.7|85097.4|85072.4|24
1615395480000|2021-03-10 16:58:00|85098.6|85073.6|85098|85073|85099.8|85074.8|85097.1|85072.1|31
1615395490000|2021-03-10 16:58:10|85097.9|85072.9|85097.7|85072.7|85097.9|85072.9|85095.5|85070.5|26
1615395500000|2021-03-10 16:58:20|85097.5|85072.5|85098.3|85073.3|85101.2|85076.2|85096.6|85071.6|43
1615395510000|2021-03-10 16:58:30|85099.2|85074.2|85097.3|85072.3|85099.2|85074.2|85095.8|85070.8|37
1615395520000|2021-03-10 16:58:40|85097.4|85072.4|85097.7|85072.7|85098.2|85073.2|85096.8|85071.8|30
1615395530000|2021-03-10 16:58:50|85097.3|85072.3|85098.1|85073.1|85100.3|85075.3|85095|85070|36
1615395540000|2021-03-10 16:59:00|85097.6|85072.6|85103.2|85078.2|85104.6|85079.6|85097.1|85072.1|44
1615395550000|2021-03-10 16:59:10|85104|85079|85101.7|85076.7|85104.9|85079.9|85101.7|85076.7|45
1615395560000|2021-03-10 16:59:20|85100.7|85075.7|85095.4|85070.4|85100.7|85075.7|85095.4|85070.4|41
1615395570000|2021-03-10 16:59:30|85095.5|85070.5|85100.9|85075.9|85100.9|85075.9|85095.1|85070.1|27
1615395580000|2021-03-10 16:59:40|85100|85075|85100.5|85075.5|85104.3|85079.3|85099.7|85074.7|44
1615395590000|2021-03-10 16:59:50|85100.3|85075.3|85100.7|85075.7|85104.1|85079.1|85099.2|85074.2|56
1615395600000|2021-03-10 17:00:00|85100|85075|85094.8|85069.8|85100|85075|85092.8|85067.8|62
1615395610000|2021-03-10 17:00:10|85094.9|85069.9|85094.9|85069.9|85097.1|85072.1|85093.5|85068.5|48
1615395620000|2021-03-10 17:00:20|85095.2|85070.2|85095.5|85070.5|85096.2|85071.2|85091.7|85066.7|35
1615395630000|2021-03-10 17:00:30|85095.4|85070.4|85098.6|85073.6|85103.5|85078.5|85094.1|85069.1|41
1615395640000|2021-03-10 17:00:40|85098.4|85073.4|85097.1|85072.1|85099.9|85074.9|85097.1|85072.1|38
1615395650000|2021-03-10 17:00:50|85095.9|85070.9|85096.5|85071.5|85096.5|85071.5|85091|85066|46
1615395660000|2021-03-10 17:01:00|85096.6|85071.6|85113.7|85063.7|85116.8|85074.6|85096.6|85061|53
1615395670000|2021-03-10 17:01:10|85113.6|85063.6|85106.3|85056.3|85115|85065|85106.2|85056.2|46
1615395680000|2021-03-10 17:01:20|85105.4|85055.4|85104.7|85054.7|85106.4|85056.4|85102.8|85052.8|49
1615395690000|2021-03-10 17:01:30|85105.4|85055.4|85105|85055|85108.7|85058.7|85105|85055|39
1615395700000|2021-03-10 17:01:40|85105.2|85055.2|85101.2|85051.2|85105.2|85055.2|85101.1|85051.1|34
1615395710000|2021-03-10 17:01:50|85101|85051|85102.2|85052.2|85104.1|85054.1|85101|85051|35
1615395720000|2021-03-10 17:02:00|85102.3|85052.3|85101.7|85051.7|85102.6|85052.6|85100.2|85050.2|29
1615395730000|2021-03-10 17:02:10|85101.8|85051.8|85102.2|85052.2|85105.1|85055.1|85100.8|85050.8|38
1615395740000|2021-03-10 17:02:20|85102.3|85052.3|85088.8|85063.8|85102.5|85065.9|85088.1|85050.4|40
1615395750000|2021-03-10 17:02:30|85088.7|85063.7|85083.6|85058.6|85088.7|85063.7|85080.5|85055.5|48
1615395760000|2021-03-10 17:02:40|85083.8|85058.8|85080.5|85055.5|85083.8|85058.8|85079|85054|42
1615395770000|2021-03-10 17:02:50|85081.3|85056.3|85088.6|85063.6|85089.5|85064.5|85080.1|85055.1|45
1615395780000|2021-03-10 17:03:00|85089.1|85064.1|85095.6|85070.6|85095.6|85070.6|85088|85063|42
1615395790000|2021-03-10 17:03:10|85095.4|85070.4|85099.7|85074.7|85099.9|85074.9|85094.7|85069.7|35
1615395800000|2021-03-10 17:03:20|85098.6|85073.6|85103.3|85078.3|85103.3|85078.3|85097.9|85072.9|57
1615395810000|2021-03-10 17:03:30|85102.6|85077.6|85101.9|85076.9|85103.1|85078.1|85100.5|85075.5|32
1615395820000|2021-03-10 17:03:40|85101.6|85076.6|85108.1|85083.1|85108.1|85083.1|85101.5|85076.5|32
1615395830000|2021-03-10 17:03:50|85107.9|85082.9|85101|85076|85108.5|85083.5|85098.3|85073.3|47
1615395840000|2021-03-10 17:04:00|85101.4|85076.4|85091.2|85066.2|85101.4|85076.4|85091.2|85066.2|37
1615395850000|2021-03-10 17:04:10|85091.6|85066.6|85085.4|85060.4|85091.6|85066.6|85081.7|85056.7|46
1615395860000|2021-03-10 17:04:20|85085.9|85060.9|85080.9|85055.9|85085.9|85060.9|85080.4|85055.4|38
1615395870000|2021-03-10 17:04:30|85080.7|85055.7|85080.7|85055.7|85082.3|85057.3|85080.2|85055.2|28
1615395880000|2021-03-10 17:04:40|85080.5|85055.5|85081.7|85056.7|85082.8|85057.8|85078.1|85053.1|46
1615395890000|2021-03-10 17:04:50|85082|85057|85082.2|85057.2|85094.6|85058.1|85080.9|85043.3|38
1615395900000|2021-03-10 17:05:00|85082|85057|85082.6|85057.6|85082.6|85057.6|85078.5|85053.5|30
1615395910000|2021-03-10 17:05:10|85082.4|85057.4|85078.4|85053.4|85095.8|85057.6|85076.4|85043|50
1615395920000|2021-03-10 17:05:20|85078.5|85053.5|85079|85054|85080.6|85055.6|85078|85053|21
1615395930000|2021-03-10 17:05:30|85078.8|85053.8|85091.9|85041.9|85094.9|85057.3|85078.8|85041.6|33
1615395940000|2021-03-10 17:05:40|85091.7|85041.7|85098.3|85048.3|85099|85049|85090.5|85040.5|54
1615395950000|2021-03-10 17:05:50|85097.8|85047.8|85078.8|85053.8|85099.2|85055.3|85078.5|85043.2|45
1615395960000|2021-03-10 17:06:00|85079.2|85054.2|85080.5|85055.5|85081.7|85056.7|85076.6|85051.6|50
1615395970000|2021-03-10 17:06:10|85080.1|85055.1|85074.7|85049.7|85082.2|85057.2|85073.6|85048.6|43
1615395980000|2021-03-10 17:06:20|85074.5|85049.5|85074.6|85049.6|85075.8|85050.8|85072.9|85047.9|38
1615395990000|2021-03-10 17:06:30|85074.7|85049.7|85066.9|85041.9|85074.7|85049.7|85066.1|85041.1|47
1615396000000|2021-03-10 17:06:40|85067.1|85042.1|85072.1|85047.1|85073.7|85048.7|85066.4|85041.4|54
1615396010000|2021-03-10 17:06:50|85072.3|85047.3|85069.5|85044.5|85073.4|85048.4|85069.5|85044.5|61
1615396020000|2021-03-10 17:07:00|85070.3|85045.3|85066.3|85041.3|85071.4|85046.4|85066.3|85041.3|49
1615396030000|2021-03-10 17:07:10|85065.5|85040.5|85058.9|85033.9|85067.8|85042.8|85058.5|85033.5|49
1615396040000|2021-03-10 17:07:20|85059.1|85034.1|85062|85037|85063.1|85038.1|85056.7|85031.7|43
1615396050000|2021-03-10 17:07:30|85062.3|85037.3|85066.2|85041.2|85066.2|85041.2|85060|85035|42
1615396060000|2021-03-10 17:07:40|85066.1|85041.1|85065.5|85040.5|85067.6|85042.6|85065.2|85040.2|37
1615396070000|2021-03-10 17:07:50|85065.6|85040.6|85069.6|85044.6|85071.9|85046.9|85065.6|85040.6|41
1615396080000|2021-03-10 17:08:00|85069.7|85044.7|85068.3|85043.3|85072.9|85047.9|85067|85042|36
1615396090000|2021-03-10 17:08:10|85069.5|85044.5|85064.3|85039.3|85070.4|85045.4|85064.3|85039.3|37
1615396100000|2021-03-10 17:08:20|85064.4|85039.4|85058.4|85033.4|85064.4|85039.4|85058.4|85033.4|39
1615396110000|2021-03-10 17:08:30|85058.3|85033.3|85064.4|85039.4|85066|85041|85057.8|85032.8|31
1615396120000|2021-03-10 17:08:40|85064.9|85039.9|85061|85036|85064.9|85039.9|85059.1|85034.1|38
1615396130000|2021-03-10 17:08:50|85058.5|85033.5|85072.4|85047.4|85072.7|85047.7|85058.5|85033.5|43
1615396140000|2021-03-10 17:09:00|85072.5|85047.5|85069|85044|85073.1|85048.1|85068.6|85043.6|38
1615396150000|2021-03-10 17:09:10|85069.2|85044.2|85069.9|85044.9|85072.8|85047.8|85069.2|85044.2|29
1615396160000|2021-03-10 17:09:20|85071.4|85046.4|85071.8|85046.8|85073.9|85048.9|85068.7|85043.7|30
1615396170000|2021-03-10 17:09:30|85072|85047|85069.6|85044.6|85072.7|85047.7|85068.5|85043.5|41
1615396180000|2021-03-10 17:09:40|85069|85044|85074.3|85049.3|85075.3|85050.3|85069|85044|42
1615396190000|2021-03-10 17:09:50|85073.8|85048.8|85075.6|85050.6|85080.2|85055.2|85072.9|85047.9|49
1615396200000|2021-03-10 17:10:00|85076.4|85051.4|85078.8|85053.8|85080.8|85055.8|85074.7|85049.7|45
1615396210000|2021-03-10 17:10:10|85078.9|85053.9|85077.8|85052.8|85081.3|85056.3|85077.1|85052.1|47
1615396220000|2021-03-10 17:10:20|85077.9|85052.9|85087|85037|85090.3|85052.9|85077.9|85033.8|50
1615396230000|2021-03-10 17:10:30|85086.8|85036.8|85088.6|85038.6|85090.2|85040.2|85086.5|85036.5|40
1615396240000|2021-03-10 17:10:40|85089.4|85039.4|85088.7|85038.7|85091.7|85041.7|85088.6|85038.6|37
1615396250000|2021-03-10 17:10:50|85088.6|85038.6|85088.6|85038.6|85090.8|85040.8|85084.1|85034.1|41
1615396260000|2021-03-10 17:11:00|85088.9|85038.9|85088.8|85038.8|85090.4|85040.4|85088.1|85038.1|33
1615396270000|2021-03-10 17:11:10|85088.7|85038.7|85088.8|85038.8|85089.2|85039.2|85085.7|85035.7|26
1615396280000|2021-03-10 17:11:20|85089|85039|85086.5|85036.5|85090.2|85040.2|85084.8|85034.8|36
1615396290000|2021-03-10 17:11:30|85086.7|85036.7|85085.7|85035.7|85086.8|85036.8|85085.2|85035.2|25
1615396300000|2021-03-10 17:11:40|85085.5|85035.5|85070.1|85045.1|85085.8|85045.8|85066|85035.5|44
1615396310000|2021-03-10 17:11:50|85070.4|85045.4|85064.2|85039.2|85070.5|85045.5|85062|85037|37
1615396320000|2021-03-10 17:12:00|85064.1|85039.1|85086.6|85036.6|85089.6|85044.2|85064.1|85030.8|61
1615396330000|2021-03-10 17:12:10|85087.3|85037.3|85079.4|85029.4|85090.1|85040.1|85078.8|85028.8|45
1615396340000|2021-03-10 17:12:20|85079.9|85029.9|85079.3|85029.3|85080.8|85030.8|85078|85028|34
1615396350000|2021-03-10 17:12:30|85080.1|85030.1|85072.4|85047.4|85084.8|85047.4|85070.7|85029|30
1615396360000|2021-03-10 17:12:40|85071.2|85046.2|85072.8|85047.8|85073|85048|85066.3|85041.3|42
1615396370000|2021-03-10 17:12:50|85072.5|85047.5|85073.6|85048.6|85075.8|85050.8|85072.5|85047.5|33
1615396380000|2021-03-10 17:13:00|85074.2|85049.2|85104.7|85054.7|85104.7|85064|85073.6|85048.6|46
1615396390000|2021-03-10 17:13:10|85104.1|85054.1|85110.2|85060.2|85110.3|85071.2|85094.4|85053.8|39
1615396400000|2021-03-10 17:13:20|85110.5|85060.5|85111.2|85061.2|85113|85063|85109.7|85059.7|42
1615396410000|2021-03-10 17:13:30|85111.5|85061.5|85105.4|85055.4|85114|85064|85105|85055|40
1615396420000|2021-03-10 17:13:40|85106.3|85056.3|85108.1|85058.1|85108.7|85058.7|85102.9|85052.9|38
1615396430000|2021-03-10 17:13:50|85107.8|85057.8|85101.4|85051.4|85107.8|85057.8|85101.4|85051.4|37
1615396440000|2021-03-10 17:14:00|85101.7|85051.7|85081.9|85056.9|85101.7|85057.6|85081.7|85043.5|39
1615396450000|2021-03-10 17:14:10|85081.6|85056.6|85081.1|85056.1|85082.4|85057.4|85081|85056|24
1615396460000|2021-03-10 17:14:20|85081.3|85056.3|85077.5|85052.5|85081.4|85056.4|85077.5|85052.5|21
1615396470000|2021-03-10 17:14:30|85077.4|85052.4|85099.9|85049.9|85099.9|85057.9|85077.2|85044|51
1615396480000|2021-03-10 17:14:40|85099.7|85049.7|85097.9|85047.9|85100.6|85050.6|85096.5|85046.5|27
1615396490000|2021-03-10 17:14:50|85097.8|85047.8|85097.3|85047.3|85098.1|85048.1|85095.5|85045.5|35
1615396500000|2021-03-10 17:15:00|85097.2|85047.2|85097.5|85047.5|85098.8|85048.8|85096.5|85046.5|47
1615396510000|2021-03-10 17:15:10|85097.4|85047.4|85091.2|85041.2|85097.4|85047.4|85091.2|85041.2|23
1615396520000|2021-03-10 17:15:20|85090.3|85040.3|85093.3|85043.3|85093.8|85043.8|85090|85040|35
1615396530000|2021-03-10 17:15:30|85093.2|85043.2|85091|85041|85093.2|85043.2|85091|85041|27
1615396540000|2021-03-10 17:15:40|85090.7|85040.7|85086.6|85036.6|85090.7|85040.7|85086.1|85036.1|29
1615396550000|2021-03-10 17:15:50|85086.4|85036.4|85071.4|85046.4|85086.9|85048.3|85071.4|85034|40
1615396560000|2021-03-10 17:16:00|85071.5|85046.5|85070.5|85045.5|85076.2|85051.2|85069.7|85044.7|39
1615396570000|2021-03-10 17:16:10|85070.7|85045.7|85070|85045|85072.3|85047.3|85068.8|85043.8|39
1615396580000|2021-03-10 17:16:20|85070.1|85045.1|85086.4|85036.4|85086.8|85048.1|85069.8|85034.3|37
1615396590000|2021-03-10 17:16:30|85086.2|85036.2|85073|85048|85086.2|85049.8|85070.7|85036.2|32
1615396600000|2021-03-10 17:16:40|85072.5|85047.5|85076.3|85051.3|85076.9|85051.9|85072.3|85047.3|25
1615396610000|2021-03-10 17:16:50|85076.6|85051.6|85078.1|85053.1|85078.3|85053.3|85075.5|85050.5|29
1615396620000|2021-03-10 17:17:00|85078.2|85053.2|85085.4|85035.4|85086.4|85053.4|85072.9|85033.9|42
1615396630000|2021-03-10 17:17:10|85085.1|85035.1|85088.8|85038.8|85089.4|85039.4|85084.5|85034.5|33
1615396640000|2021-03-10 17:17:20|85088.2|85038.2|85078.5|85053.5|85090.2|85054|85074.3|85036|40
1615396650000|2021-03-10 17:17:30|85075.1|85050.1|85069.4|85044.4|85075.1|85050.1|85069.1|85044.1|58
1615396660000|2021-03-10 17:17:40|85069.2|85044.2|85068.9|85043.9|85069.5|85044.5|85068|85043|32
1615396670000|2021-03-10 17:17:50|85068.2|85043.2|85080|85030|85084.5|85048.1|85067|85030|42
1615396680000|2021-03-10 17:18:00|85080.4|85030.4|85082|85032|85084.3|85034.3|85077.3|85027.3|42
1615396690000|2021-03-10 17:18:10|85081.5|85031.5|85072.7|85047.7|85087|85049.8|85072.1|85031.4|44
1615396700000|2021-03-10 17:18:20|85071.5|85046.5|85081.9|85031.9|85083|85047.2|85069.9|85029.1|45
1615396710000|2021-03-10 17:18:30|85082.1|85032.1|85082.9|85032.9|85085.6|85035.6|85082.1|85032.1|45
1615396720000|2021-03-10 17:18:40|85082.7|85032.7|85090.1|85040.1|85091.1|85041.1|85079.5|85029.5|41
1615396730000|2021-03-10 17:18:50|85088.8|85038.8|85087.4|85037.4|85089.9|85039.9|85086|85036|50
1615396740000|2021-03-10 17:19:00|85087|85037|85088.3|85038.3|85088.3|85038.3|85085.2|85035.2|33
1615396750000|2021-03-10 17:19:10|85089.1|85039.1|85092.1|85042.1|85092.5|85042.5|85088.2|85038.2|49
1615396760000|2021-03-10 17:19:20|85092|85042|85092|85042|85095.9|85045.9|85091.3|85041.3|28
1615396770000|2021-03-10 17:19:30|85092.3|85042.3|85092|85042|85093.9|85043.9|85091.7|85041.7|34
1615396780000|2021-03-10 17:19:40|85091.9|85041.9|85092.5|85042.5|85092.6|85042.6|85091|85041|32
1615396790000|2021-03-10 17:19:50|85092.6|85042.6|85092.4|85042.4|85092.9|85042.9|85090.2|85040.2|35
1615396800000|2021-03-10 17:20:00|85092.8|85042.8|85095|85045|85099|85049|85092.8|85042.8|53
1615396810000|2021-03-10 17:20:10|85095.1|85045.1|85098|85048|85098|85048|85094.3|85044.3|35
1615396820000|2021-03-10 17:20:20|85098.1|85048.1|85095.6|85045.6|85099.2|85049.2|85095.2|85045.2|35
1615396830000|2021-03-10 17:20:30|85096.1|85046.1|85097.1|85047.1|85097.4|85047.4|85095.1|85045.1|38
1615396840000|2021-03-10 17:20:40|85097.2|85047.2|85097.2|85047.2|85099.5|85049.5|85096.7|85046.7|39
1615396850000|2021-03-10 17:20:50|85097.5|85047.5|85093|85043|85097.5|85047.5|85092|85042|37
1615396860000|2021-03-10 17:21:00|85092.6|85042.6|85096.5|85046.5|85096.9|85046.9|85091.5|85041.5|43
1615396870000|2021-03-10 17:21:10|85096.3|85046.3|85091|85041|85096.3|85046.3|85088.7|85038.7|27
1615396880000|2021-03-10 17:21:20|85090.5|85040.5|85093.1|85043.1|85093.4|85043.4|85088|85038|41
1615396890000|2021-03-10 17:21:30|85092.7|85042.7|85095.9|85045.9|85097.2|85047.2|85092.7|85042.7|40
1615396900000|2021-03-10 17:21:40|85095.8|85045.8|85089.4|85039.4|85096.2|85046.2|85089.4|85039.4|48
1615396910000|2021-03-10 17:21:50|85090.3|85040.3|85088.7|85038.7|85090.3|85040.3|85088.1|85038.1|29
1615396920000|2021-03-10 17:22:00|85090.1|85040.1|85083|85033|85090.2|85040.2|85081.7|85031.7|44
1615396930000|2021-03-10 17:22:10|85082.4|85032.4|85071.2|85046.2|85083.1|85049.4|85068.9|85032.2|47
1615396940000|2021-03-10 17:22:20|85071|85046|85070.4|85045.4|85073.2|85048.2|85069.2|85044.2|42
1615396950000|2021-03-10 17:22:30|85070.5|85045.5|85071.5|85046.5|85071.5|85046.5|85069.2|85044.2|29
1615396960000|2021-03-10 17:22:40|85070.6|85045.6|85070.6|85045.6|85071.2|85046.2|85070.5|85045.5|19
1615396970000|2021-03-10 17:22:50|85070.3|85045.3|85068.1|85043.1|85070.9|85045.9|85066.7|85041.7|29
1615396980000|2021-03-10 17:23:00|85069|85044|85083.5|85033.5|85083.5|85045.1|85067.7|85031.1|34
1615396990000|2021-03-10 17:23:10|85082.9|85032.9|85076|85051|85089.4|85052.3|85075.1|85032.7|39
1615397000000|2021-03-10 17:23:20|85075.7|85050.7|85075.4|85050.4|85077|85052|85075.3|85050.3|22
1615397010000|2021-03-10 17:23:30|85075.5|85050.5|85072.5|85047.5|85076|85051|85070.7|85045.7|34
1615397020000|2021-03-10 17:23:40|85073.9|85048.9|85075.9|85050.9|85078.3|85053.3|85072.7|85047.7|40
1615397030000|2021-03-10 17:23:50|85075.7|85050.7|85077.8|85052.8|85078.6|85053.6|85074.9|85049.9|41
1615397040000|2021-03-10 17:24:00|85077.6|85052.6|85075.6|85050.6|85079.1|85054.1|85074.2|85049.2|42
1615397050000|2021-03-10 17:24:10|85075.4|85050.4|85078.8|85053.8|85078.8|85053.8|85074.7|85049.7|23
1615397060000|2021-03-10 17:24:20|85078.3|85053.3|85076.3|85051.3|85078.6|85053.6|85075.3|85050.3|26
1615397070000|2021-03-10 17:24:30|85076|85051|85072.8|85047.8|85077|85052|85072.8|85047.8|31
1615397080000|2021-03-10 17:24:40|85072.3|85047.3|85070.1|85045.1|85073|85048|85070.1|85045.1|32
1615397090000|2021-03-10 17:24:50|85068.2|85043.2|85067.8|85042.8|85070.2|85045.2|85066.9|85041.9|40
1615397100000|2021-03-10 17:25:00|85068.2|85043.2|85068.1|85043.1|85069.2|85044.2|85065.9|85040.9|36
1615397110000|2021-03-10 17:25:10|85068|85043|85067.8|85042.8|85069|85044|85066.7|85041.7|27
1615397120000|2021-03-10 17:25:20|85068.1|85043.1|85066.9|85041.9|85069|85044|85066.9|85041.9|23
1615397130000|2021-03-10 17:25:30|85067|85042|85070.8|85045.8|85072.7|85047.7|85066.7|85041.7|22
1615397140000|2021-03-10 17:25:40|85071.2|85046.2|85069.1|85044.1|85082.7|85048|85068.3|85028.7|33
1615397150000|2021-03-10 17:25:50|85069|85044|85070.8|85045.8|85071.4|85046.4|85068.4|85043.4|24
1615397160000|2021-03-10 17:26:00|85070.6|85045.6|85064.3|85039.3|85083|85046.7|85063.7|85027.5|47
1615397170000|2021-03-10 17:26:10|85063.2|85038.2|85062.7|85037.7|85065.7|85040.7|85060.9|85035.9|52
1615397180000|2021-03-10 17:26:20|85063|85038|85061.6|85036.6|85063.5|85038.5|85060.5|85035.5|32
1615397190000|2021-03-10 17:26:30|85061.7|85036.7|85063.2|85038.2|85066.6|85041.6|85061.6|85036.6|33
1615397200000|2021-03-10 17:26:40|85063.1|85038.1|85062.4|85037.4|85064.5|85039.5|85061.1|85036.1|40
1615397210000|2021-03-10 17:26:50|85062.8|85037.8|85060|85035|85065.5|85040.5|85059.4|85034.4|53
1615397220000|2021-03-10 17:27:00|85058.5|85033.5|85068.7|85018.7|85073|85033.5|85058.5|85015.2|54
1615397230000|2021-03-10 17:27:10|85068.5|85018.5|85069.4|85019.4|85069.8|85019.8|85065.8|85015.8|36
1615397240000|2021-03-10 17:27:20|85069.7|85019.7|85072.4|85022.4|85072.4|85022.4|85069.7|85019.7|28
1615397250000|2021-03-10 17:27:30|85073|85023|85067.6|85017.6|85073.8|85023.8|85066.8|85016.8|44
1615397260000|2021-03-10 17:27:40|85067.8|85017.8|85050.9|85025.9|85067.8|85026|85050.9|85014.1|47
1615397270000|2021-03-10 17:27:50|85050.7|85025.7|85057.2|85032.2|85057.4|85032.4|85048.6|85023.6|52
1615397280000|2021-03-10 17:28:00|85056.4|85031.4|85049.1|85024.1|85057.1|85032.1|85049.1|85024.1|42
1615397290000|2021-03-10 17:28:10|85049.9|85024.9|85053.9|85028.9|85054.4|85029.4|85045.5|85020.5|50
1615397300000|2021-03-10 17:28:20|85054.3|85029.3|85055.2|85030.2|85055.2|85030.2|85049.7|85024.7|46
1615397310000|2021-03-10 17:28:30|85055.3|85030.3|85055.9|85030.9|85056|85031|85053.4|85028.4|45
1615397320000|2021-03-10 17:28:40|85056.7|85031.7|85060.1|85035.1|85063.5|85038.5|85054.1|85029.1|37
1615397330000|2021-03-10 17:28:50|85060.4|85035.4|85061.8|85036.8|85061.8|85036.8|85058.6|85033.6|38
1615397340000|2021-03-10 17:29:00|85061.7|85036.7|85070.4|85045.4|85071.6|85046.6|85061.7|85036.7|42
1615397350000|2021-03-10 17:29:10|85070.7|85045.7|85068.8|85043.8|85070.9|85045.9|85067.1|85042.1|40
1615397360000|2021-03-10 17:29:20|85069.1|85044.1|85069.4|85044.4|85070.2|85045.2|85068.5|85043.5|23
1615397370000|2021-03-10 17:29:30|85069.5|85044.5|85072.3|85047.3|85072.3|85047.3|85069.5|85044.5|33
1615397380000|2021-03-10 17:29:40|85072|85047|85069.4|85044.4|85072.6|85047.6|85068.6|85043.6|42
1615397390000|2021-03-10 17:29:50|85069.2|85044.2|85068.6|85043.6|85070.5|85045.5|85066.6|85041.6|47
1615397400000|2021-03-10 17:30:00|85067|85042|85073.1|85048.1|85074.1|85049.1|85062|85037|61
1615397410000|2021-03-10 17:30:10|85073.4|85048.4|85073.4|85048.4|85074.6|85049.6|85072.9|85047.9|32
1615397420000|2021-03-10 17:30:20|85073|85048|85071.4|85046.4|85073|85048|85069.2|85044.2|49
1615397430000|2021-03-10 17:30:30|85071.3|85046.3|85072.8|85047.8|85074.8|85049.8|85071.1|85046.1|38
1615397440000|2021-03-10 17:30:40|85072.7|85047.7|85066.5|85041.5|85074.3|85049.3|85066.4|85041.4|38
1615397450000|2021-03-10 17:30:50|85066.7|85041.7|85063.8|85038.8|85066.7|85041.7|85062.9|85037.9|40
1615397460000|2021-03-10 17:31:00|85065.8|85040.8|85063.5|85038.5|85066.9|85041.9|85062.8|85037.8|39
1615397470000|2021-03-10 17:31:10|85063.4|85038.4|85060.6|85035.6|85063.9|85038.9|85059.3|85034.3|29
1615397480000|2021-03-10 17:31:20|85061.3|85036.3|85060.3|85035.3|85062.8|85037.8|85059.9|85034.9|30
1615397490000|2021-03-10 17:31:30|85060.2|85035.2|85056.1|85031.1|85060.5|85035.5|85056.1|85031.1|34
1615397500000|2021-03-10 17:31:40|85056.8|85031.8|85052.8|85027.8|85056.8|85031.8|85052|85027|32
1615397510000|2021-03-10 17:31:50|85053.2|85028.2|85058.2|85033.2|85059.3|85034.3|85051.3|85026.3|34
1615397520000|2021-03-10 17:32:00|85057.7|85032.7|85060.3|85035.3|85063.2|85038.2|85056.3|85031.3|37
1615397530000|2021-03-10 17:32:10|85059.6|85034.6|85060.3|85035.3|85061.1|85036.1|85058.6|85033.6|35
1615397540000|2021-03-10 17:32:20|85061.2|85036.2|85063.1|85038.1|85064|85039|85059.5|85034.5|49
1615397550000|2021-03-10 17:32:30|85062.4|85037.4|85059.8|85034.8|85062.7|85037.7|85059.6|85034.6|34
1615397560000|2021-03-10 17:32:40|85059.6|85034.6|85056.3|85031.3|85059.6|85034.6|85053.8|85028.8|50
1615397570000|2021-03-10 17:32:50|85056.2|85031.2|85055.8|85030.8|85059.2|85034.2|85052.8|85027.8|39
1615397580000|2021-03-10 17:33:00|85055.4|85030.4|85060.7|85035.7|85066|85041|85053.8|85028.8|54
1615397590000|2021-03-10 17:33:10|85060.8|85035.8|85062.1|85037.1|85062.9|85037.9|85054|85029|61
1615397600000|2021-03-10 17:33:20|85061.8|85036.8|85063.7|85038.7|85064.5|85039.5|85061.1|85036.1|37
1615397610000|2021-03-10 17:33:30|85062.4|85037.4|85060.1|85035.1|85063.6|85038.6|85059|85034|41
1615397620000|2021-03-10 17:33:40|85060.2|85035.2|85072.1|85022.1|85074|85038.4|85060|85022.1|37
1615397630000|2021-03-10 17:33:50|85071.9|85021.9|85072.7|85022.7|85076.1|85026.1|85071|85021|34
1615397640000|2021-03-10 17:34:00|85074.2|85024.2|85075.8|85025.8|85076|85026|85074.2|85024.2|34
1615397650000|2021-03-10 17:34:10|85076.1|85026.1|85075.2|85025.2|85076.1|85026.1|85072.6|85022.6|29
1615397660000|2021-03-10 17:34:20|85075.3|85025.3|85072.6|85022.6|85076.6|85026.6|85070.1|85020.1|31
1615397670000|2021-03-10 17:34:30|85073|85023|85073.7|85023.7|85075.5|85025.5|85072.1|85022.1|26
1615397680000|2021-03-10 17:34:40|85074.3|85024.3|85062|85012|85074.8|85030.9|85050.2|85011.9|49
1615397690000|2021-03-10 17:34:50|85061.3|85011.3|85061.5|85011.5|85062.6|85012.6|85060.4|85010.4|38
1615397700000|2021-03-10 17:35:00|85061.2|85011.2|85057|85007|85061.4|85011.4|85053.8|85003.8|49
1615397710000|2021-03-10 17:35:10|85056.8|85006.8|85056.4|85006.4|85057.1|85007.1|85056.1|85006.1|24
1615397720000|2021-03-10 17:35:20|85056.2|85006.2|85056.2|85006.2|85056.8|85006.8|85055.5|85005.5|17
1615397730000|2021-03-10 17:35:30|85056.6|85006.6|85059.4|85009.4|85059.6|85009.6|85052|85002|38
1615397740000|2021-03-10 17:35:40|85059.9|85009.9|85063.4|85013.4|85063.9|85013.9|85059.7|85009.7|45
1615397750000|2021-03-10 17:35:50|85063.5|85013.5|85061.6|85011.6|85064.2|85014.2|85057.5|85007.5|51
1615397760000|2021-03-10 17:36:00|85061.1|85011.1|85061.5|85011.5|85064.1|85014.1|85061|85011|45
1615397770000|2021-03-10 17:36:10|85061.1|85011.1|85064|85014|85065.1|85015.1|85060.8|85010.8|41
1615397780000|2021-03-10 17:36:20|85064.1|85014.1|85064.9|85014.9|85064.9|85014.9|85063.6|85013.6|39
1615397790000|2021-03-10 17:36:30|85064.7|85014.7|85069.9|85019.9|85070.6|85020.6|85064.1|85014.1|40
1615397800000|2021-03-10 17:36:40|85069|85019|85067.3|85017.3|85070.7|85020.7|85067.3|85017.3|32
1615397810000|2021-03-10 17:36:50|85067.1|85017.1|85070.2|85020.2|85071.1|85021.1|85066.8|85016.8|47
1615397820000|2021-03-10 17:37:00|85070.5|85020.5|85053.2|85028.2|85070.5|85030.2|85053|85016.1|34
1615397830000|2021-03-10 17:37:10|85052.6|85027.6|85054.8|85029.8|85055|85030|85049.6|85024.6|58
1615397840000|2021-03-10 17:37:20|85054.5|85029.5|85054.5|85029.5|85055.9|85030.9|85052.7|85027.7|41
1615397850000|2021-03-10 17:37:30|85054.3|85029.3|85052.5|85027.5|85054.9|85029.9|85052.2|85027.2|28
1615397860000|2021-03-10 17:37:40|85052.4|85027.4|85052.7|85027.7|85053.7|85028.7|85051.5|85026.5|24
1615397870000|2021-03-10 17:37:50|85052.9|85027.9|85053.5|85028.5|85053.6|85028.6|85052.4|85027.4|22
1615397880000|2021-03-10 17:38:00|85053.4|85028.4|85053.3|85028.3|85054.1|85029.1|85052.7|85027.7|18
1615397890000|2021-03-10 17:38:10|85053.5|85028.5|85053.1|85028.1|85053.9|85028.9|85052.4|85027.4|25
1615397900000|2021-03-10 17:38:20|85052.9|85027.9|85052.2|85027.2|85053.4|85028.4|85052|85027|25
1615397910000|2021-03-10 17:38:30|85052.4|85027.4|85051|85026|85054.9|85029.9|85050.2|85025.2|33
1615397920000|2021-03-10 17:38:40|85051.7|85026.7|85054.3|85029.3|85054.7|85029.7|85050|85025|46
1615397930000|2021-03-10 17:38:50|85054|85029|85055.2|85030.2|85055.7|85030.7|85053.7|85028.7|31
1615397940000|2021-03-10 17:39:00|85055.3|85030.3|85060|85035|85060|85035|85055.1|85030.1|24
1615397950000|2021-03-10 17:39:10|85075|85025|85072|85022|85077.2|85027.2|85071.7|85021.7|49
1615397960000|2021-03-10 17:39:20|85072.1|85022.1|85073.1|85023.1|85073.4|85023.4|85070.9|85020.9|32
1615397970000|2021-03-10 17:39:30|85072.9|85022.9|85076.7|85026.7|85076.9|85026.9|85072.8|85022.8|29
1615397980000|2021-03-10 17:39:40|85077|85027|85077.9|85027.9|85079.4|85029.4|85075.9|85025.9|44
1615397990000|2021-03-10 17:39:50|85077.3|85027.3|85081.8|85031.8|85082|85032|85075.9|85025.9|41
1615398000000|2021-03-10 17:40:00|85081|85031|85077.4|85027.4|85083|85033|85076.9|85026.9|45
1615398010000|2021-03-10 17:40:10|85077.3|85027.3|85080.1|85030.1|85082.1|85032.1|85076.4|85026.4|30
1615398020000|2021-03-10 17:40:20|85079.6|85029.6|85078.1|85028.1|85080.2|85030.2|85074.4|85024.4|31
1615398030000|2021-03-10 17:40:30|85076.7|85026.7|85074.2|85024.2|85078.4|85028.4|85072.9|85022.9|42
1615398040000|2021-03-10 17:40:40|85073.8|85023.8|85073.3|85023.3|85075.1|85025.1|85069|85019|52
1615398050000|2021-03-10 17:40:50|85072.7|85022.7|85069.2|85019.2|85075.2|85025.2|85068.9|85018.9|32
1615398060000|2021-03-10 17:41:00|85068.8|85018.8|85070.6|85020.6|85070.8|85020.8|85068.5|85018.5|19
1615398070000|2021-03-10 17:41:10|85070.3|85020.3|85073.1|85023.1|85073.8|85023.8|85070.3|85020.3|40
1615398080000|2021-03-10 17:41:20|85073.7|85023.7|85072.7|85022.7|85074.4|85024.4|85072.2|85022.2|32
1615398090000|2021-03-10 17:41:30|85072.6|85022.6|85064.8|85014.8|85072.6|85022.6|85062.7|85012.7|50
1615398100000|2021-03-10 17:41:40|85064.7|85014.7|85060.2|85010.2|85065.8|85015.8|85059.2|85009.2|42
1615398110000|2021-03-10 17:41:50|85060.4|85010.4|85059.5|85009.5|85061|85011|85058.8|85008.8|22
1615398120000|2021-03-10 17:42:00|85059.4|85009.4|85060.1|85010.1|85060.7|85010.7|85059.4|85009.4|15
1615398130000|2021-03-10 17:42:10|85060.3|85010.3|85044.9|84994.9|85064.4|85014.4|85044.4|84994.4|60
1615398140000|2021-03-10 17:42:20|85044.1|84994.1|85041.1|84991.1|85045|84995|85040.6|84990.6|47
1615398150000|2021-03-10 17:42:30|85040.5|84990.5|85037|84987|85042.2|84992.2|85034.2|84984.2|54
1615398160000|2021-03-10 17:42:40|85036.1|84986.1|85048.2|84998.2|85050.2|85000.2|85035.1|84985.1|45
1615398170000|2021-03-10 17:42:50|85047.9|84997.9|85048.6|84998.6|85051.5|85001.5|85046.7|84996.7|36
1615398180000|2021-03-10 17:43:00|85049.1|84999.1|85049|84999|85054.3|85004.3|85048.5|84998.5|38
1615398190000|2021-03-10 17:43:10|85049.1|84999.1|85047.3|84997.3|85049.1|84999.1|85044.2|84994.2|46
1615398200000|2021-03-10 17:43:20|85047.4|84997.4|85042.6|84992.6|85047.4|84997.4|85040.4|84990.4|42
1615398210000|2021-03-10 17:43:30|85042.7|84992.7|85043.7|84993.7|85044.2|84994.2|85042.7|84992.7|32
1615398220000|2021-03-10 17:43:40|85042.9|84992.9|85042.3|84992.3|85043.7|84993.7|85041.5|84991.5|26
1615398230000|2021-03-10 17:43:50|85042|84992|85021.8|84996.8|85042.8|84999.6|85021.8|84986.2|42
1615398240000|2021-03-10 17:44:00|85021.6|84996.6|85023.5|84998.5|85024.6|84999.6|85020|84995|46
1615398250000|2021-03-10 17:44:10|85023.4|84998.4|85027.8|85002.8|85029.2|85004.2|85022.3|84997.3|47
1615398260000|2021-03-10 17:44:20|85026.8|85001.8|85022.5|84997.5|85027.5|85002.5|85022.5|84997.5|44
1615398270000|2021-03-10 17:44:30|85022.3|84997.3|85023.4|84998.4|85026|85001|85020.7|84995.7|44
1615398280000|2021-03-10 17:44:40|85023.5|84998.5|85024.8|84999.8|85024.8|84999.8|85022.2|84997.2|26
1615398290000|2021-03-10 17:44:50|85025.2|85000.2|85015.6|84990.6|85026.3|85001.3|85014.7|84989.7|47
1615398300000|2021-03-10 17:45:00|85016.5|84991.5|85008.3|84983.3|85017.4|84992.4|85008.3|84983.3|57
1615398310000|2021-03-10 17:45:10|85008|84983|85005.1|84980.1|85008.7|84983.7|85000.1|84975.1|47
1615398320000|2021-03-10 17:45:20|85004.8|84979.8|85005.8|84980.8|85006.3|84981.3|85004.6|84979.6|34
1615398330000|2021-03-10 17:45:30|85006|84981|85007.6|84982.6|85010|84985|85005.9|84980.9|41
1615398340000|2021-03-10 17:45:40|85019.5|84969.5|84998.3|84973.3|85019.5|84979.9|84998.3|84962.5|52
1615398350000|2021-03-10 17:45:50|84999.2|84974.2|84997.6|84972.6|84999.4|84974.4|84996.6|84971.6|42
1615398360000|2021-03-10 17:46:00|84998|84973|84997.7|84972.7|84999.5|84974.5|84997.7|84972.7|25
1615398370000|2021-03-10 17:46:10|84997.6|84972.6|85000|84975|85001.3|84976.3|84997.6|84972.6|32
1615398380000|2021-03-10 17:46:20|84999.5|84974.5|84999.5|84974.5|85001|84976|84998.8|84973.8|21
1615398390000|2021-03-10 17:46:30|84999.7|84974.7|85001|84976|85002.1|84977.1|84998.3|84973.3|38
1615398400000|2021-03-10 17:46:40|85000.5|84975.5|84999.3|84974.3|85000.5|84975.5|84996.7|84971.7|37
1615398410000|2021-03-10 17:46:50|84999.8|84974.8|85016|84966|85016|84975.9|84999|84961.6|30
1615398420000|2021-03-10 17:47:00|85015.7|84965.7|85022.6|84972.6|85024.1|84974.1|85015.7|84965.7|50
1615398430000|2021-03-10 17:47:10|85022.4|84972.4|85021.6|84971.6|85022.6|84972.6|85019.6|84969.6|44
1615398440000|2021-03-10 17:47:20|85021.5|84971.5|85022.9|84972.9|85025.3|84975.3|85021.5|84971.5|42
1615398450000|2021-03-10 17:47:30|85022.8|84972.8|85023.5|84973.5|85023.9|84973.9|85022.7|84972.7|22
1615398460000|2021-03-10 17:47:40|85023.7|84973.7|85022.8|84972.8|85024|84974|85020.3|84970.3|56
1615398470000|2021-03-10 17:47:50|85023.2|84973.2|85006.4|84981.4|85023.4|84982.5|85002.1|84965.2|41
1615398480000|2021-03-10 17:48:00|85006.5|84981.5|85007.9|84982.9|85010.5|84985.5|85006.5|84981.5|33
1615398490000|2021-03-10 17:48:10|85007.4|84982.4|85009.2|84984.2|85009.7|84984.7|85007.4|84982.4|43
1615398500000|2021-03-10 17:48:20|85008.9|84983.9|85007.8|84982.8|85013.2|84988.2|85007.8|84982.8|37
1615398510000|2021-03-10 17:48:30|85007.7|84982.7|85004.8|84979.8|85007.7|84982.7|85004|84979|41
1615398520000|2021-03-10 17:48:40|85004.2|84979.2|85010.9|84985.9|85013.1|84988.1|85004.2|84979.2|55
1615398530000|2021-03-10 17:48:50|85010.3|84985.3|85013.1|84988.1|85015.2|84990.2|85010.3|84985.3|44
1615398540000|2021-03-10 17:49:00|85013.2|84988.2|85008.4|84983.4|85013.2|84988.2|85007.9|84982.9|51
1615398550000|2021-03-10 17:49:10|85008.6|84983.6|85011.5|84986.5|85011.6|84986.6|85007.6|84982.6|29
1615398560000|2021-03-10 17:49:20|85011.7|84986.7|85013.3|84988.3|85013.4|84988.4|85011.7|84986.7|24
1615398570000|2021-03-10 17:49:30|85013.4|84988.4|85021.9|84971.9|85023.2|84988.4|85009.1|84969|44
1615398580000|2021-03-10 17:49:40|85021.8|84971.8|85028|84978|85028.5|84978.5|85021.8|84971.8|44
1615398590000|2021-03-10 17:49:50|85027.8|84977.8|85008.4|84983.4|85028.5|84984.7|85007.6|84973.6|49
1615398600000|2021-03-10 17:50:00|85008.3|84983.3|85005.6|84980.6|85009.6|84984.6|85004.5|84979.5|52
1615398610000|2021-03-10 17:50:10|85005.8|84980.8|85011.1|84986.1|85011.1|84986.1|85005.8|84980.8|37
1615398620000|2021-03-10 17:50:20|85010.6|84985.6|85008.6|84983.6|85013.7|84988.7|85008.5|84983.5|35
1615398630000|2021-03-10 17:50:30|85010.6|84985.6|85013.8|84988.8|85016.3|84991.3|85009.9|84984.9|49
1615398640000|2021-03-10 17:50:40|85014.6|84989.6|85017.5|84992.5|85017.5|84992.5|85012.8|84987.8|43
1615398650000|2021-03-10 17:50:50|85016.7|84991.7|85019.3|84994.3|85021.8|84996.8|85016.7|84991.7|30
1615398660000|2021-03-10 17:51:00|85019.2|84994.2|85018.2|84993.2|85023.8|84998.8|85015.5|84990.5|32
1615398670000|2021-03-10 17:51:10|85018|84993|85021|84996|85021.8|84996.8|85018|84993|26
1615398680000|2021-03-10 17:51:20|85020.5|84995.5|85022.4|84997.4|85022.7|84997.7|85020.5|84995.5|30
1615398690000|2021-03-10 17:51:30|85022.5|84997.5|85022.7|84997.7|85023.5|84998.5|85021.4|84996.4|32
1615398700000|2021-03-10 17:51:40|85022.5|84997.5|85021.9|84996.9|85022.8|84997.8|85021.8|84996.8|24
1615398710000|2021-03-10 17:51:50|85022.1|84997.1|85023.7|84998.7|85025.6|85000.6|85021.2|84996.2|35
1615398720000|2021-03-10 17:52:00|85023.8|84998.8|85020.2|84995.2|85023.8|84998.8|85016.5|84991.5|41
1615398730000|2021-03-10 17:52:10|85019.1|84994.1|85020.5|84995.5|85021.7|84996.7|85018.1|84993.1|36
1615398740000|2021-03-10 17:52:20|85020.3|84995.3|85025.8|85000.8|85028|85003|85020.3|84995.3|49
1615398750000|2021-03-10 17:52:30|85026.7|85001.7|85033.8|85008.8|85035.4|85010.4|85026.7|85001.7|44
1615398760000|2021-03-10 17:52:40|85033.6|85008.6|85034.1|85009.1|85035.5|85010.5|85033.3|85008.3|45
1615398770000|2021-03-10 17:52:50|85033.4|85008.4|85044.3|84994.3|85046.1|85009.2|85031.8|84990.8|34
1615398780000|2021-03-10 17:53:00|85044.4|84994.4|85040.4|84990.4|85044.4|84994.4|85036.7|84986.7|27
1615398790000|2021-03-10 17:53:10|85040|84990|85044.8|84994.8|85044.8|84994.8|85040|84990|24
1615398800000|2021-03-10 17:53:20|85044.3|84994.3|85044.4|84994.4|85044.9|84994.9|85044.3|84994.3|18
1615398810000|2021-03-10 17:53:30|85044.1|84994.1|85045.4|84995.4|85045.4|84995.4|85043.8|84993.8|21
1615398820000|2021-03-10 17:53:40|85046.3|84996.3|85046.9|84996.9|85052.3|85002.3|85046.3|84996.3|52
1615398830000|2021-03-10 17:53:50|85046.8|84996.8|85051|85001|85051.3|85001.3|85046.4|84996.4|40
1615398840000|2021-03-10 17:54:00|85049.9|84999.9|85050.1|85000.1|85050.3|85000.3|85049.5|84999.5|21
1615398850000|2021-03-10 17:54:10|85049.7|84999.7|85047.6|84997.6|85049.9|84999.9|85046.5|84996.5|28
1615398860000|2021-03-10 17:54:20|85047.5|84997.5|85046.6|84996.6|85048.8|84998.8|85046.2|84996.2|29
1615398870000|2021-03-10 17:54:30|85046.5|84996.5|85046.9|84996.9|85046.9|84996.9|85045|84995|25
1615398880000|2021-03-10 17:54:40|85047|84997|85048|84998|85048.1|84998.1|85047|84997|27
1615398890000|2021-03-10 17:54:50|85047.9|84997.9|85048.6|84998.6|85048.6|84998.6|85047.7|84997.7|14
1615398900000|2021-03-10 17:55:00|85048.7|84998.7|85049.4|84999.4|85052.4|85002.4|85048.2|84998.2|24
1615398910000|2021-03-10 17:55:10|85049|84999|85052.2|85002.2|85052.9|85002.9|85048.6|84998.6|41
1615398920000|2021-03-10 17:55:20|85053|85003|85049.4|84999.4|85053.5|85003.5|85047.9|84997.9|25
1615398930000|2021-03-10 17:55:30|85049.1|84999.1|85047.7|84997.7|85050|85000|85044.6|84994.6|41
1615398940000|2021-03-10 17:55:40|85047.6|84997.6|85047.9|84997.9|85048.5|84998.5|85046.9|84996.9|30
1615398950000|2021-03-10 17:55:50|85048.2|84998.2|85050.6|85000.6|85050.6|85000.6|85048.1|84998.1|27
1615398960000|2021-03-10 17:56:00|85050.5|85000.5|85051|85001|85052.3|85002.3|85050.5|85000.5|37
1615398970000|2021-03-10 17:56:10|85050.9|85000.9|85050.1|85000.1|85051|85001|85049|84999|37
1615398980000|2021-03-10 17:56:20|85050.2|85000.2|85044.5|84994.5|85050.2|85000.2|85044.3|84994.3|34
1615398990000|2021-03-10 17:56:30|85044.4|84994.4|85046.6|84996.6|85046.6|84996.6|85044|84994|28
1615399000000|2021-03-10 17:56:40|85046.4|84996.4|85049.1|84999.1|85049.5|84999.5|85046.1|84996.1|31
1615399010000|2021-03-10 17:56:50|85048.9|84998.9|85046.9|84996.9|85051.4|85001.4|85045.3|84995.3|46
1615399020000|2021-03-10 17:57:00|85046.8|84996.8|85044.2|84994.2|85046.9|84996.9|85043.8|84993.8|33
1615399030000|2021-03-10 17:57:10|85044.4|84994.4|85043.5|84993.5|85044.6|84994.6|85042.9|84992.9|25
1615399040000|2021-03-10 17:57:20|85043.8|84993.8|85043|84993|85044|84994|85043|84993|23
1615399050000|2021-03-10 17:57:30|85043.2|84993.2|85047.7|84997.7|85048.6|84998.6|85042.8|84992.8|43
1615399060000|2021-03-10 17:57:40|85047.1|84997.1|85045.8|84995.8|85050|85000|85045.1|84995.1|37
1615399070000|2021-03-10 17:57:50|85045.6|84995.6|85054.7|85004.7|85054.9|85004.9|85044.2|84994.2|44
1615399080000|2021-03-10 17:58:00|85055.2|85005.2|85044.1|84994.1|85055.5|85005.5|85044.1|84994.1|57
1615399090000|2021-03-10 17:58:10|85044.5|84994.5|85044.3|84994.3|85045.1|84995.1|85042.6|84992.6|31
1615399100000|2021-03-10 17:58:20|85044.2|84994.2|85036.6|84986.6|85044.6|84994.6|85035.7|84985.7|37
1615399110000|2021-03-10 17:58:30|85036.5|84986.5|85037.7|84987.7|85039.4|84989.4|85034.7|84984.7|46
1615399120000|2021-03-10 17:58:40|85038.2|84988.2|85033.5|84983.5|85039.7|84989.7|85028.7|84978.7|58
1615399130000|2021-03-10 17:58:50|85032.5|84982.5|85029.7|84979.7|85034.1|84984.1|85029.6|84979.6|37
1615399140000|2021-03-10 17:59:00|85030|84980|85022.8|84972.8|85030|84980|85022.3|84972.3|55
1615399150000|2021-03-10 17:59:10|85022.7|84972.7|85023.9|84973.9|85024.9|84974.9|85021.6|84971.6|41
1615399160000|2021-03-10 17:59:20|85022.7|84972.7|85026.5|84976.5|85027.2|84977.2|85022.7|84972.7|43
1615399170000|2021-03-10 17:59:30|85025.6|84975.6|85022.5|84972.5|85025.6|84975.6|85021.7|84971.7|35
1615399180000|2021-03-10 17:59:40|85022.7|84972.7|85018.5|84968.5|85022.7|84972.7|85015|84965|54
1615399190000|2021-03-10 17:59:50|85019.3|84969.3|85035.3|84985.3|85035.7|84985.7|85018.6|84968.6|61
1615399200000|2021-03-10 18:00:00|85036.5|84986.5|85036|84986|85038.8|84988.8|85033.2|84983.2|59
1615399210000|2021-03-10 18:00:10|85036.1|84986.1|85043.1|84993.1|85043.8|84993.8|85035.9|84985.9|57
1615399220000|2021-03-10 18:00:20|85043.2|84993.2|85027.7|84977.7|85043.2|84996.2|85015.9|84977.7|63
1615399230000|2021-03-10 18:00:30|85027.9|84977.9|85035.2|84985.2|85036.6|84986.6|85027.6|84977.6|49
1615399240000|2021-03-10 18:00:40|85035.4|84985.4|85030|84980|85035.5|84993|85017.4|84979.6|48
1615399250000|2021-03-10 18:00:50|85029.4|84979.4|85030.1|84980.1|85030.4|84980.4|85026.1|84976.1|41
1615399260000|2021-03-10 18:01:00|85030|84980|85045.5|84995.5|85045.6|84995.6|85029.8|84979.8|66
1615399270000|2021-03-10 18:01:10|85046.2|84996.2|85037.2|84987.2|85047.1|84997.1|85037.2|84987.2|56
1615399280000|2021-03-10 18:01:20|85038.2|84988.2|85033.2|84983.2|85038.5|84988.5|85032.8|84982.8|53
1615399290000|2021-03-10 18:01:30|85034.5|84984.5|85029.1|84979.1|85035.9|84985.9|85029.1|84979.1|44
1615399300000|2021-03-10 18:01:40|85029.2|84979.2|85031.8|84981.8|85033.1|84983.1|85027.5|84977.5|43
1615399310000|2021-03-10 18:01:50|85032|84982|85092.9|85042.9|85092.9|85042.9|85031.3|84981.3|72
1615399320000|2021-03-10 18:02:00|85090|85040|85081.6|85031.6|85090.9|85040.9|85062.8|85012.8|77
1615399330000|2021-03-10 18:02:10|85080.8|85030.8|85081.2|85031.2|85098.6|85048.6|85078.8|85028.8|77
1615399340000|2021-03-10 18:02:20|85083|85033|85079.9|85029.9|85086.4|85036.4|85075.9|85025.9|77
1615399350000|2021-03-10 18:02:30|85078.9|85028.9|85064.4|85014.4|85078.9|85028.9|85049.7|84999.7|77
1615399360000|2021-03-10 18:02:40|85062.8|85012.8|85053.7|85003.7|85066.1|85016.1|85051.4|85001.4|76
1615399370000|2021-03-10 18:02:50|85053.4|85003.4|85056.2|85006.2|85058.7|85008.7|85052.5|85002.5|62
1615399380000|2021-03-10 18:03:00|85057.1|85007.1|85047.9|84997.9|85058.9|85008.9|85046.7|84996.7|65
1615399390000|2021-03-10 18:03:10|85047.1|84997.1|85050.4|85000.4|85057.2|85007.2|85046.7|84996.7|63
1615399400000|2021-03-10 18:03:20|85050.5|85000.5|85046.6|84996.6|85051.4|85001.4|85039.6|84989.6|63
1615399410000|2021-03-10 18:03:30|85046.7|84996.7|85028.7|84978.7|85047.4|84997.4|85028.3|84978.3|64
1615399420000|2021-03-10 18:03:40|85028.8|84978.8|85026.2|84976.2|85035.1|84985.1|85026.2|84976.2|56
1615399430000|2021-03-10 18:03:50|85026.6|84976.6|85034|84984|85035.4|84985.4|85026.6|84976.6|63
1615399440000|2021-03-10 18:04:00|85034.2|84984.2|85026.8|84976.8|85034.8|84984.8|85019.4|84969.4|65
1615399450000|2021-03-10 18:04:10|85026.1|84976.1|85012.3|84962.3|85030.9|84980.9|85010.6|84960.6|61
1615399460000|2021-03-10 18:04:20|85012.8|84962.8|84994|84944|85013.2|84963.2|84992.6|84942.6|68
1615399470000|2021-03-10 18:04:30|84995.1|84945.1|84997.5|84947.5|84997.5|84947.5|84975.9|84925.9|74
1615399480000|2021-03-10 18:04:40|84996.5|84946.5|85002|84952|85003.5|84953.5|84991.4|84941.4|70
1615399490000|2021-03-10 18:04:50|85002.4|84952.4|84990.2|84940.2|85002.6|84952.6|84990.1|84940.1|65
1615399500000|2021-03-10 18:05:00|84992.4|84942.4|85002.5|84952.5|85004|84954|84992.4|84942.4|75
1615399510000|2021-03-10 18:05:10|85002.7|84952.7|84994.4|84944.4|85003.5|84953.5|84993.1|84943.1|63
1615399520000|2021-03-10 18:05:20|84994.1|84944.1|84972.9|84922.9|84994.7|84944.7|84972.1|84922.1|66
1615399530000|2021-03-10 18:05:30|84972.1|84922.1|84971.7|84921.7|84981.1|84931.1|84971.1|84921.1|64
1615399540000|2021-03-10 18:05:40|84971.2|84921.2|84967.8|84917.8|84971.7|84921.7|84962.7|84912.7|75
1615399550000|2021-03-10 18:05:50|84968.2|84918.2|84976.3|84926.3|84978.4|84928.4|84966.7|84916.7|65
1615399560000|2021-03-10 18:06:00|84977|84927|84984.5|84934.5|84984.8|84940.9|84965.9|84922|65
1615399570000|2021-03-10 18:06:10|84984.6|84934.6|85003.5|84953.5|85005.3|84955.3|84984.5|84934.5|65
1615399580000|2021-03-10 18:06:20|85003.4|84953.4|84982.9|84932.9|85005.3|84955.3|84980.4|84930.4|65
1615399590000|2021-03-10 18:06:30|84982.8|84932.8|84977.1|84927.1|84983.4|84933.4|84975.6|84925.6|58
1615399600000|2021-03-10 18:06:40|84976.7|84926.7|84964.8|84914.8|84978.1|84928.1|84962.8|84912.8|69
1615399610000|2021-03-10 18:06:50|84965|84915|84963.3|84913.3|84966.2|84916.2|84960.4|84910.4|60
1615399620000|2021-03-10 18:07:00|84963.8|84913.8|84956.2|84906.2|84963.8|84913.8|84955.3|84905.3|66
1615399630000|2021-03-10 18:07:10|84956|84906|84964.7|84914.7|84966.9|84916.9|84955.8|84905.8|62
1615399640000|2021-03-10 18:07:20|84964|84914|84972|84922|84973.4|84923.4|84960.6|84910.6|66
1615399650000|2021-03-10 18:07:30|84971.7|84921.7|84963|84913|84980.1|84930.1|84961.3|84911.3|67
1615399660000|2021-03-10 18:07:40|84963.5|84913.5|84975|84925|84975.5|84925.5|84963.5|84913.5|69
1615399670000|2021-03-10 18:07:50|84975.3|84925.3|84975.7|84925.7|84985.5|84935.5|84972.4|84922.4|69
1615399680000|2021-03-10 18:08:00|84976.5|84926.5|84972.6|84922.6|84977.6|84927.6|84971.2|84921.2|54
1615399690000|2021-03-10 18:08:10|84972.9|84922.9|84977.6|84927.6|84978.2|84928.2|84971.1|84921.1|58
1615399700000|2021-03-10 18:08:20|84977.4|84927.4|84977.4|84927.4|84978.3|84928.3|84973.1|84923.1|60
1615399710000|2021-03-10 18:08:30|84977.7|84927.7|84985.1|84935.1|84988|84938|84977.3|84927.3|56
1615399720000|2021-03-10 18:08:40|84985|84935|84986.1|84936.1|84986.6|84936.6|84984.2|84934.2|38
1615399730000|2021-03-10 18:08:50|84985.3|84935.3|84976.4|84926.4|84987.3|84937.3|84976.4|84926.4|45
1615399740000|2021-03-10 18:09:00|84976.9|84926.9|84978.2|84928.2|84982.7|84932.7|84976.9|84926.9|58
1615399750000|2021-03-10 18:09:10|84976.6|84926.6|84971.5|84921.5|84976.7|84926.7|84969.1|84919.1|54
1615399760000|2021-03-10 18:09:20|84971.3|84921.3|84952.6|84902.6|84973|84923|84946.3|84896.3|72
1615399770000|2021-03-10 18:09:30|84953.2|84903.2|84939.4|84889.4|84956.9|84906.9|84939.4|84889.4|68
1615399780000|2021-03-10 18:09:40|84939.3|84889.3|84942.7|84892.7|84952|84902|84936.9|84886.9|70
1615399790000|2021-03-10 18:09:50|84943.5|84893.5|84935.1|84885.1|84949.3|84899.3|84934.6|84884.6|67
1615399800000|2021-03-10 18:10:00|84934.8|84884.8|84943.2|84893.2|84945.1|84895.1|84930.5|84880.5|65
1615399810000|2021-03-10 18:10:10|84943.1|84893.1|84943.8|84893.8|84947.5|84897.5|84941.3|84891.3|57
1615399820000|2021-03-10 18:10:20|84944.1|84894.1|84949.3|84899.3|84950.4|84900.4|84943|84893|53
1615399830000|2021-03-10 18:10:30|84949.5|84899.5|84954.8|84904.8|84955.5|84905.5|84945.6|84895.6|56
1615399840000|2021-03-10 18:10:40|84955|84905|84950.5|84900.5|84955.3|84905.3|84950.5|84900.5|37
1615399850000|2021-03-10 18:10:50|84950.6|84900.6|84951.8|84901.8|84952.8|84912.2|84937.2|84895|52
1615399860000|2021-03-10 18:11:00|84951.5|84901.5|84959|84909|84963.5|84913.5|84951.5|84901.5|61
1615399870000|2021-03-10 18:11:10|84960.7|84910.7|84959.2|84909.2|84963.1|84913.1|84957.7|84907.7|43
1615399880000|2021-03-10 18:11:20|84958.9|84908.9|84959.5|84909.5|84960.8|84910.8|84956.8|84906.8|54
1615399890000|2021-03-10 18:11:30|84959.7|84909.7|84960.2|84910.2|84964.9|84914.9|84959.2|84909.2|56
1615399900000|2021-03-10 18:11:40|84959.5|84909.5|84948.1|84898.1|84960|84910|84947.8|84897.8|60
1615399910000|2021-03-10 18:11:50|84947.8|84897.8|84943.7|84893.7|84949.5|84899.5|84942.1|84892.1|59
1615399920000|2021-03-10 18:12:00|84944|84894|84932.6|84882.6|84944.2|84906|84916.5|84878|62
1615399930000|2021-03-10 18:12:10|84933.2|84883.2|84941|84891|84941.2|84896.6|84920.4|84882|71
1615399940000|2021-03-10 18:12:20|84940.6|84890.6|84951.4|84901.4|84953|84903|84939.3|84889.3|65
1615399950000|2021-03-10 18:12:30|84952.1|84902.1|84946.2|84896.2|84953.8|84903.8|84945.3|84895.3|57
1615399960000|2021-03-10 18:12:40|84946.3|84896.3|84953.9|84903.9|84954.9|84904.9|84945|84895|54
1615399970000|2021-03-10 18:12:50|84953.5|84903.5|84962.2|84912.2|84962.3|84912.3|84952.8|84902.8|51
1615399980000|2021-03-10 18:13:00|84962.6|84912.6|84963.5|84913.5|84963.5|84913.5|84955.7|84905.7|64
1615399990000|2021-03-10 18:13:10|84962.8|84912.8|84974.2|84924.2|84974.2|84924.2|84960.9|84910.9|57
1615400000000|2021-03-10 18:13:20|84974.3|84924.3|84975.8|84925.8|84983.8|84933.8|84973.6|84923.6|64
1615400010000|2021-03-10 18:13:30|84975.6|84925.6|84978.9|84928.9|84979.8|84929.8|84971.4|84921.4|52
1615400020000|2021-03-10 18:13:40|84980|84930|84996.3|84946.3|84997.7|84947.7|84968|84929.3|55
1615400030000|2021-03-10 18:13:50|84996|84946|84978.1|84953.1|84997|84953.1|84976.2|84938.1|65
1615400040000|2021-03-10 18:14:00|84978.8|84953.8|84993.6|84943.6|84995.2|84955.4|84978.6|84939.3|59
1615400050000|2021-03-10 18:14:10|84993.5|84943.5|84993.9|84943.9|84995.3|84945.3|84989.7|84939.7|56
1615400060000|2021-03-10 18:14:20|84993.8|84943.8|84993.6|84943.6|84994.5|84944.5|84988.8|84938.8|53
1615400070000|2021-03-10 18:14:30|84993.5|84943.5|84977.3|84952.3|84994.1|84952.9|84975.9|84938.1|42
1615400080000|2021-03-10 18:14:40|84976.6|84951.6|84982|84932|84983.9|84951.6|84969.8|84929.9|61
1615400090000|2021-03-10 18:14:50|84982.5|84932.5|84982.3|84932.3|84983.3|84933.3|84980.9|84930.9|41
1615400100000|2021-03-10 18:15:00|84983|84933|84980.2|84930.2|84983|84944.3|84961.2|84927.1|68
1615400110000|2021-03-10 18:15:10|84980|84930|84990.3|84940.3|84992.8|84942.8|84978.7|84928.7|61
1615400120000|2021-03-10 18:15:20|84990.4|84940.4|85000.9|84950.9|85001.7|84951.7|84989.9|84939.9|63
1615400130000|2021-03-10 18:15:30|85001.2|84951.2|85004.8|84954.8|85010.8|84970.8|84987.9|84951.2|73
1615400140000|2021-03-10 18:15:40|85005.9|84955.9|85018.4|84968.4|85019.6|84969.6|85005|84955|67
1615400150000|2021-03-10 18:15:50|85018.3|84968.3|85036.7|84986.7|85036.7|84986.7|85018.3|84968.3|70
1615400160000|2021-03-10 18:16:00|85036|84986|85030.7|84980.7|85036|84986|85021.5|84971.5|74
1615400170000|2021-03-10 18:16:10|85031.4|84981.4|85024.8|84974.8|85032.8|84982.8|85023.7|84973.7|65
1615400180000|2021-03-10 18:16:20|85025.9|84975.9|85026.9|84976.9|85031.1|84981.1|85024.1|84974.1|60
1615400190000|2021-03-10 18:16:30|85028|84978|85035.4|84985.4|85036.2|84986.2|85025.6|84975.6|61
1615400200000|2021-03-10 18:16:40|85034|84984|85029.5|84979.5|85034|84984|85025.2|84975.2|53
1615400210000|2021-03-10 18:16:50|85029.6|84979.6|85032.7|84982.7|85037|84987|85029.1|84979.1|59
1615400220000|2021-03-10 18:17:00|85032.1|84982.1|85040.6|84990.6|85045.4|84995.4|85032.1|84982.1|66
1615400230000|2021-03-10 18:17:10|85040.5|84990.5|85041.7|84991.7|85042.2|84992.2|85039|84989|55
1615400240000|2021-03-10 18:17:20|85041.4|84991.4|85031.1|85006.1|85045.9|85009|85029.9|84991.4|58
1615400250000|2021-03-10 18:17:30|85031|85006|85031.6|85006.6|85033.2|85008.2|85029|85004|49
1615400260000|2021-03-10 18:17:40|85031.5|85006.5|85043.9|84993.9|85044.7|85012.3|85029.2|84993|56
1615400270000|2021-03-10 18:17:50|85043.8|84993.8|85038.5|84988.5|85043.8|84993.8|85038.1|84988.1|52
1615400280000|2021-03-10 18:18:00|85037|84987|85036.1|84986.1|85037|84987|85029.6|84979.6|63
1615400290000|2021-03-10 18:18:10|85035.1|84985.1|85032.4|84982.4|85038.5|84988.5|85031.6|84981.6|47
1615400300000|2021-03-10 18:18:20|85033.3|84983.3|85035.3|84985.3|85039.2|84989.2|85032.3|84982.3|54
1615400310000|2021-03-10 18:18:30|85035.1|84985.1|85020.6|84995.6|85036.3|85000.2|85016.8|84985|54
1615400320000|2021-03-10 18:18:40|85020|84995|85020.9|84995.9|85021.4|84996.4|85018.3|84993.3|31
1615400330000|2021-03-10 18:18:50|85019.6|84994.6|85034.1|84984.1|85034.1|84996.2|85014|84982.3|46
1615400340000|2021-03-10 18:19:00|85033.2|84983.2|85024.5|84974.5|85035.7|84996.1|85009.5|84974.2|71
1615400350000|2021-03-10 18:19:10|85025.1|84975.1|85012.8|84962.8|85028.1|84978.1|85012.8|84962.8|54
1615400360000|2021-03-10 18:19:20|85013.2|84963.2|85006.1|84956.1|85014.3|84964.3|84996.3|84946.3|59
1615400370000|2021-03-10 18:19:30|85006.9|84956.9|85011.4|84961.4|85014.7|84964.7|85006.6|84956.6|61
1615400380000|2021-03-10 18:19:40|85011.6|84961.6|85018.3|84968.3|85018.9|84968.9|85011|84961|60
1615400390000|2021-03-10 18:19:50|85018.5|84968.5|85014.3|84989.3|85028.7|84991|85012.6|84967|57
1615400400000|2021-03-10 18:20:00|85014.6|84989.6|85020.2|84995.2|85021.4|84996.4|85013.8|84988.8|56
1615400410000|2021-03-10 18:20:10|85018.7|84993.7|85023.5|84998.5|85023.8|84998.8|85016.7|84991.7|55
1615400420000|2021-03-10 18:20:20|85024.4|84999.4|85016.9|84991.9|85024.8|84999.8|85014.8|84989.8|62
1615400430000|2021-03-10 18:20:30|85016.4|84991.4|85024.7|84974.7|85024.7|84993.2|85011.5|84973.8|60
1615400440000|2021-03-10 18:20:40|85022.6|84972.6|85018.4|84968.4|85022.8|84972.8|85016.5|84966.5|52
1615400450000|2021-03-10 18:20:50|85018.5|84968.5|85019|84969|85020|84970|85017|84967|48
1615400460000|2021-03-10 18:21:00|85018.6|84968.6|85019|84969|85021.2|84971.2|85017.7|84967.7|36
1615400470000|2021-03-10 18:21:10|85020.1|84970.1|85013.5|84963.5|85020.1|84970.1|85011.1|84961.1|46
1615400480000|2021-03-10 18:21:20|85013.3|84963.3|84997.6|84972.6|85013.3|84974.8|84992.1|84955.6|56
1615400490000|2021-03-10 18:21:30|84997.5|84972.5|85001.4|84951.4|85009.8|84972.5|84996.9|84951.4|48
1615400500000|2021-03-10 18:21:40|85002.2|84952.2|84996.9|84946.9|85003.9|84953.9|84996.9|84946.9|59
1615400510000|2021-03-10 18:21:50|84997.2|84947.2|85002|84952|85003.1|84953.1|84996|84946|62
1615400520000|2021-03-10 18:22:00|85002.3|84952.3|84995|84945|85002.5|84952.5|84992.6|84942.6|62
1615400530000|2021-03-10 18:22:10|84994.7|84944.7|84993.3|84943.3|84996.6|84946.6|84993.3|84943.3|55
1615400540000|2021-03-10 18:22:20|84994.2|84944.2|84993.1|84943.1|84997.5|84947.5|84992.3|84942.3|57
1615400550000|2021-03-10 18:22:30|84993.4|84943.4|84990.9|84940.9|84993.4|84943.4|84989.4|84939.4|35
1615400560000|2021-03-10 18:22:40|84990.4|84940.4|84982.2|84957.2|84996.2|84960|84982.2|84939.1|44
1615400570000|2021-03-10 18:22:50|84982.4|84957.4|84973.4|84948.4|84982.4|84957.4|84973.4|84948.4|54
1615400580000|2021-03-10 18:23:00|84972.6|84947.6|84971.6|84946.6|84974.5|84949.5|84970.3|84945.3|62
1615400590000|2021-03-10 18:23:10|84972.8|84947.8|84972.1|84947.1|84974.1|84949.1|84971.1|84946.1|46
1615400600000|2021-03-10 18:23:20|84972.2|84947.2|84983.5|84933.5|84983.5|84948.5|84966.9|84930.1|41
1615400610000|2021-03-10 18:23:30|84983.7|84933.7|84983.9|84933.9|84986.7|84936.7|84981.5|84931.5|43
1615400620000|2021-03-10 18:23:40|84984.1|84934.1|84986.1|84936.1|84988.4|84938.4|84982.6|84932.6|44
1615400630000|2021-03-10 18:23:50|84986|84936|84969|84944|84987.7|84949.2|84967.8|84935.5|48
1615400640000|2021-03-10 18:24:00|84969.1|84944.1|84972.5|84947.5|84975.7|84950.7|84969.1|84944.1|50
1615400650000|2021-03-10 18:24:10|84973.9|84948.9|84986|84936|84986.3|84950.1|84971.4|84934.7|49
1615400660000|2021-03-10 18:24:20|84985.9|84935.9|84984.7|84934.7|84988.1|84938.1|84984.4|84934.4|44
1615400670000|2021-03-10 18:24:30|84984.6|84934.6|84985.1|84935.1|84988.3|84938.3|84984.4|84934.4|35
1615400680000|2021-03-10 18:24:40|84985|84935|84990.4|84940.4|84990.8|84940.8|84984.7|84934.7|42
1615400690000|2021-03-10 18:24:50|84990.3|84940.3|84990|84940|84990.9|84940.9|84989|84939|34
1615400700000|2021-03-10 18:25:00|84989.8|84939.8|84976.3|84951.3|84992.3|84954.7|84976.3|84939.4|43
1615400710000|2021-03-10 18:25:10|84978.7|84953.7|84987|84937|84988.7|84953.9|84974.4|84934|54
1615400720000|2021-03-10 18:25:20|84986.8|84936.8|84984|84934|84989.3|84939.3|84982.2|84932.2|51
1615400730000|2021-03-10 18:25:30|84984.1|84934.1|84977|84927|84984.1|84934.1|84976.1|84926.1|51
1615400740000|2021-03-10 18:25:40|84977.4|84927.4|84979.7|84929.7|84979.8|84929.8|84976.3|84926.3|52
1615400750000|2021-03-10 18:25:50|84979.6|84929.6|84978|84928|84980.5|84930.5|84976.2|84926.2|35
1615400760000|2021-03-10 18:26:00|84978.2|84928.2|84970.1|84920.1|84978.2|84934.3|84955.9|84909.3|63
1615400770000|2021-03-10 18:26:10|84971.1|84921.1|84959.7|84934.7|84978.1|84938.1|84958.8|84920.6|47
1615400780000|2021-03-10 18:26:20|84959.2|84934.2|84961.9|84936.9|84963|84938|84959.2|84934.2|47
1615400790000|2021-03-10 18:26:30|84961.3|84936.3|84966.8|84941.8|84968|84943|84961.3|84936.3|54
1615400800000|2021-03-10 18:26:40|84968|84943|84967.4|84942.4|84969.5|84944.5|84965.4|84940.4|51
1615400810000|2021-03-10 18:26:50|84967.3|84942.3|84964.6|84939.6|84968.2|84943.2|84964.6|84939.6|38
1615400820000|2021-03-10 18:27:00|84965.1|84940.1|84957.4|84932.4|84965.4|84940.4|84956.5|84931.5|57
1615400830000|2021-03-10 18:27:10|84956.2|84931.2|84966.6|84941.6|84966.6|84941.6|84955.9|84930.9|50
1615400840000|2021-03-10 18:27:20|84966.9|84941.9|84967.3|84942.3|84967.8|84942.8|84963.9|84938.9|59
1615400850000|2021-03-10 18:27:30|84967.5|84942.5|84966.7|84941.7|84970|84945|84965.8|84940.8|59
1615400860000|2021-03-10 18:27:40|84966.8|84941.8|84963|84938|84967.2|84942.2|84962.8|84937.8|31
1615400870000|2021-03-10 18:27:50|84963.4|84938.4|84966.7|84941.7|84967.9|84942.9|84963.4|84938.4|39
1615400880000|2021-03-10 18:28:00|84967|84942|84962.9|84937.9|84967|84942|84961.2|84936.2|32
1615400890000|2021-03-10 18:28:10|84962.8|84937.8|84961.1|84936.1|84962.8|84937.8|84959.1|84934.1|35
1615400900000|2021-03-10 18:28:20|84961.3|84936.3|84961.4|84936.4|84974.1|84937.2|84956.5|84919.4|55
1615400910000|2021-03-10 18:28:30|84962.1|84937.1|84961.9|84936.9|84962.7|84937.7|84958.8|84933.8|40
1615400920000|2021-03-10 18:28:40|84961.8|84936.8|84963.5|84938.5|84963.6|84938.6|84959.7|84934.7|36
1615400930000|2021-03-10 18:28:50|84961.7|84936.7|84961.3|84936.3|84961.7|84936.7|84959|84934|32
1615400940000|2021-03-10 18:29:00|84961.6|84936.6|84961|84936|84962|84937|84957.3|84932.3|44
1615400950000|2021-03-10 18:29:10|84961.1|84936.1|84968.8|84943.8|84968.9|84943.9|84961.1|84936.1|46
1615400960000|2021-03-10 18:29:20|84968|84943|84993.9|84943.9|84997.9|84957|84966.9|84941.4|63
1615400970000|2021-03-10 18:29:30|84994.7|84944.7|84988.2|84938.2|84995.4|84945.4|84986.2|84936.2|49
1615400980000|2021-03-10 18:29:40|84987.7|84937.7|84989.9|84939.9|84990.7|84940.7|84984.7|84934.7|45
1615400990000|2021-03-10 18:29:50|84990.3|84940.3|84993.1|84943.1|84997.1|84947.1|84990|84940|50
1615401000000|2021-03-10 18:30:00|84993.3|84943.3|84995.2|84945.2|84999.9|84949.9|84988.6|84938.6|65
1615401010000|2021-03-10 18:30:10|84995|84945|84995.1|84945.1|84996.6|84946.6|84990.9|84940.9|48
1615401020000|2021-03-10 18:30:20|84995.2|84945.2|84994.9|84944.9|84998|84948|84994|84944|41
1615401030000|2021-03-10 18:30:30|84995.1|84945.1|84995|84945|84995.8|84945.8|84994.2|84944.2|36
1615401040000|2021-03-10 18:30:40|84994.9|84944.9|84999|84949|85000.6|84950.6|84994.2|84944.2|41
1615401050000|2021-03-10 18:30:50|84999.1|84949.1|84990.9|84940.9|84999.2|84949.2|84988.7|84938.7|54
1615401060000|2021-03-10 18:31:00|84990.7|84940.7|84983.8|84933.8|84991.2|84941.2|84983.3|84933.3|51
1615401070000|2021-03-10 18:31:10|84983.9|84933.9|84982.4|84932.4|84984|84934|84981.2|84931.2|36
1615401080000|2021-03-10 18:31:20|84983.3|84933.3|84985.7|84935.7|84985.7|84935.7|84979.7|84929.7|45
1615401090000|2021-03-10 18:31:30|84984.7|84934.7|84984.2|84934.2|84986.9|84936.9|84983.6|84933.6|48
1615401100000|2021-03-10 18:31:40|84983.9|84933.9|84971.1|84946.1|84987.9|84949.8|84970.8|84933.7|40
1615401110000|2021-03-10 18:31:50|84972.4|84947.4|84984|84934|84987.4|84949.8|84970.3|84931.4|39
1615401120000|2021-03-10 18:32:00|84984.3|84934.3|84978.9|84928.9|84984.3|84934.3|84978.7|84928.7|25
1615401130000|2021-03-10 18:32:10|84979.4|84929.4|84979|84929|84983.7|84933.7|84978.9|84928.9|41
1615401140000|2021-03-10 18:32:20|84978.6|84928.6|84970.8|84945.8|84983.4|84945.9|84969.8|84928.3|29
1615401150000|2021-03-10 18:32:30|84970.3|84945.3|84980.6|84955.6|84980.6|84955.6|84970.1|84945.1|52
1615401160000|2021-03-10 18:32:40|84996.5|84946.5|84993.8|84943.8|84999.8|84949.8|84992.8|84942.8|61
1615401170000|2021-03-10 18:32:50|84993.7|84943.7|84995.9|84945.9|84995.9|84945.9|84992.6|84942.6|46
1615401180000|2021-03-10 18:33:00|84996|84946|84991|84941|84998.3|84948.3|84990.7|84940.7|58
1615401190000|2021-03-10 18:33:10|84991.4|84941.4|84997.1|84947.1|84997.1|84947.1|84988.5|84938.5|52
1615401200000|2021-03-10 18:33:20|84997|84947|85000.1|84950.1|85001.4|84951.4|84996.7|84946.7|33
1615401210000|2021-03-10 18:33:30|84999.7|84949.7|85005.7|84955.7|85005.7|84955.7|84998.8|84948.8|44
1615401220000|2021-03-10 18:33:40|85005.6|84955.6|85008.2|84958.2|85008.2|84958.2|85001.6|84951.6|51
1615401230000|2021-03-10 18:33:50|85008.3|84958.3|85006.1|84956.1|85011.6|84961.6|85006.1|84956.1|57
1615401240000|2021-03-10 18:34:00|85006.2|84956.2|85000|84950|85007.8|84957.8|85000|84950|49
1615401250000|2021-03-10 18:34:10|85000.1|84950.1|84997.8|84947.8|85000.1|84950.1|84997|84947|52
1615401260000|2021-03-10 18:34:20|84997.9|84947.9|84991.9|84941.9|84998.1|84948.1|84990.1|84940.1|48
1615401270000|2021-03-10 18:34:30|84991.7|84941.7|84994.9|84944.9|84994.9|84944.9|84989.1|84939.1|57
1615401280000|2021-03-10 18:34:40|84994.8|84944.8|84997.8|84947.8|84999.9|84949.9|84993.7|84943.7|58
1615401290000|2021-03-10 18:34:50|84998.1|84948.1|84993.4|84943.4|84999.4|84949.4|84993.4|84943.4|40
1615401300000|2021-03-10 18:35:00|84993.5|84943.5|84996.4|84946.4|84998.5|84948.5|84993|84943|63
1615401310000|2021-03-10 18:35:10|84996.1|84946.1|84992.5|84942.5|84997|84947|84991.6|84941.6|43
1615401320000|2021-03-10 18:35:20|84993.7|84943.7|84980.5|84955.5|84993.7|84959.9|84980|84943.2|56
1615401330000|2021-03-10 18:35:30|84980.3|84955.3|84982.5|84957.5|84983.6|84958.6|84979.2|84954.2|45
1615401340000|2021-03-10 18:35:40|84982.2|84957.2|84989.9|84939.9|84990.9|84957.2|84979.1|84939.9|43
1615401350000|2021-03-10 18:35:50|84990.3|84940.3|84976.8|84951.8|84990.9|84951.8|84973.9|84937.1|43
1615401360000|2021-03-10 18:36:00|84977.8|84952.8|84983.6|84958.6|84985.1|84960.1|84977.5|84952.5|54
1615401370000|2021-03-10 18:36:10|84983.9|84958.9|84988.6|84963.6|84989.8|84964.8|84983|84958|51
1615401380000|2021-03-10 18:36:20|84989|84964|84998.5|84948.5|84999.2|84964|84985.6|84948.2|55
1615401390000|2021-03-10 18:36:30|84999.1|84949.1|85012.2|84962.2|85013.2|84963.2|84998.2|84948.2|46
1615401400000|2021-03-10 18:36:40|85012.1|84962.1|85017.9|84967.9|85018.7|84968.7|85011.4|84961.4|47
1615401410000|2021-03-10 18:36:50|85017.7|84967.7|85006.2|84981.2|85025.3|84987.4|85005.3|84967.2|65
1615401420000|2021-03-10 18:37:00|85006.4|84981.4|85006.5|84981.5|85008.5|84983.5|85003.3|84978.3|61
1615401430000|2021-03-10 18:37:10|85005.1|84980.1|85019.3|84969.3|85020|84980.1|85004.5|84964.5|52
1615401440000|2021-03-10 18:37:20|85020.4|84970.4|85018.9|84968.9|85020.4|84970.4|85013.4|84963.4|49
1615401450000|2021-03-10 18:37:30|85018.6|84968.6|85020.2|84970.2|85021.2|84971.2|85018.2|84968.2|43
1615401460000|2021-03-10 18:37:40|85020.3|84970.3|85023|84973|85025.2|84975.2|85020|84970|38
1615401470000|2021-03-10 18:37:50|85022.6|84972.6|85024.9|84974.9|85025.2|84975.2|85020.1|84970.1|56
1615401480000|2021-03-10 18:38:00|85024.2|84974.2|85015.1|84990.1|85025.3|84991.1|85012.4|84971.6|49
1615401490000|2021-03-10 18:38:10|85014.9|84989.9|85012.6|84987.6|85015.8|84990.8|85011.7|84986.7|54
1615401500000|2021-03-10 18:38:20|85012.8|84987.8|85021.9|84971.9|85026.3|84987.8|85012.8|84971.3|48
1615401510000|2021-03-10 18:38:30|85021.7|84971.7|85022.5|84972.5|85025.1|84975.1|85021.4|84971.4|50
1615401520000|2021-03-10 18:38:40|85021.8|84971.8|85022.2|84972.2|85022.4|84972.4|85018.9|84968.9|30
1615401530000|2021-03-10 18:38:50|85021.4|84971.4|85020.1|84970.1|85022.4|84987.3|85007.2|84970.1|42
1615401540000|2021-03-10 18:39:00|85020.2|84970.2|85019.6|84969.6|85022.4|84972.4|85015.7|84965.7|56
1615401550000|2021-03-10 18:39:10|85019.8|84969.8|85022|84972|85022.7|84972.7|85019.2|84969.2|45
1615401560000|2021-03-10 18:39:20|85021.6|84971.6|85026.8|84976.8|85026.8|84976.8|85021.2|84971.2|46
1615401570000|2021-03-10 18:39:30|85026.6|84976.6|85026.2|84976.2|85028.2|84978.2|85025|84975|36
1615401580000|2021-03-10 18:39:40|85014.3|84989.3|85020.2|84995.2|85022.5|84997.5|85011.7|84986.7|55
1615401590000|2021-03-10 18:39:50|85019.6|84994.6|85017|84992|85020.8|84995.8|85016.7|84991.7|45
1615401600000|2021-03-10 18:40:00|85016.6|84991.6|85010.9|84985.9|85017.5|84992.5|85008.3|84983.3|58
1615401610000|2021-03-10 18:40:10|85011.3|84986.3|85012.7|84987.7|85012.7|84987.7|85008.9|84983.9|51
1615401620000|2021-03-10 18:40:20|85012.6|84987.6|85013.4|84988.4|85013.4|84988.4|85011.8|84986.8|28
1615401630000|2021-03-10 18:40:30|85013.6|84988.6|85013|84988|85014.2|84989.2|85010.5|84985.5|42
1615401640000|2021-03-10 18:40:40|85012.5|84987.5|85005.6|84980.6|85013.2|84988.2|85002.3|84977.3|53
1615401650000|2021-03-10 18:40:50|85005.3|84980.3|85004.8|84979.8|85007.2|84982.2|85004.4|84979.4|42
1615401660000|2021-03-10 18:41:00|85004.6|84979.6|85011.6|84961.6|85014.9|84979.6|85001.5|84960.7|54
1615401670000|2021-03-10 18:41:10|85012|84962|85007.8|84957.8|85012.3|84962.3|85007.1|84957.1|45
1615401680000|2021-03-10 18:41:20|85007.6|84957.6|85006.4|84956.4|85009.9|84959.9|85006.4|84956.4|39
1615401690000|2021-03-10 18:41:30|85006.5|84956.5|85005|84955|85007|84957|85004.2|84954.2|39
1615401700000|2021-03-10 18:41:40|85005.2|84955.2|85001.9|84951.9|85005.2|84955.2|85001|84951|38
1615401710000|2021-03-10 18:41:50|85001|84951|85008|84958|85008|84958|84999|84949|47
1615401720000|2021-03-10 18:42:00|85008.2|84958.2|85008|84958|85009.1|84959.1|85006.1|84956.1|39
1615401730000|2021-03-10 18:42:10|85008.1|84958.1|84992.6|84967.6|85010.6|84968.4|84991.6|84955.1|41
1615401740000|2021-03-10 18:42:20|84991.5|84966.5|84995|84970|85008.2|84972.7|84991|84954.7|38
1615401750000|2021-03-10 18:42:30|84994.8|84969.8|84990.1|84965.1|84995.5|84970.5|84987.2|84962.2|41
1615401760000|2021-03-10 18:42:40|84990.6|84965.6|84991.8|84966.8|84992.3|84967.3|84988.6|84963.6|34
1615401770000|2021-03-10 18:42:50|84992|84967|84990.7|84965.7|84994.3|84969.3|84990.7|84965.7|35
1615401780000|2021-03-10 18:43:00|84990.4|84965.4|84988.2|84963.2|84990.5|84965.5|84986.4|84961.4|50
1615401790000|2021-03-10 18:43:10|84988|84963|84990.9|84965.9|84991.3|84966.3|84987.7|84962.7|26
1615401800000|2021-03-10 18:43:20|84991.2|84966.2|84987.4|84962.4|84991.2|84966.2|84987.2|84962.2|23
1615401810000|2021-03-10 18:43:30|84988.6|84963.6|84986.5|84961.5|84989.2|84964.2|84985.8|84960.8|35
1615401820000|2021-03-10 18:43:40|84985.9|84960.9|84990.7|84965.7|84991.7|84966.7|84985.9|84960.9|23
1615401830000|2021-03-10 18:43:50|84991.2|84966.2|84997.4|84972.4|84997.6|84972.6|84991.1|84966.1|47
1615401840000|2021-03-10 18:44:00|84995.7|84970.7|84990.9|84965.9|85008.7|84971.2|84990.9|84957.4|44
1615401850000|2021-03-10 18:44:10|84992|84967|84994.8|84969.8|84998.5|84973.5|84991.2|84966.2|37
1615401860000|2021-03-10 18:44:20|84994.5|84969.5|84992|84967|84995.2|84970.2|84992|84967|28
1615401870000|2021-03-10 18:44:30|84992.8|84967.8|84993.1|84968.1|84993.4|84968.4|84985.5|84960.5|43
1615401880000|2021-03-10 18:44:40|84993.2|84968.2|84993.3|84968.3|84995|84970|84992.5|84967.5|25
1615401890000|2021-03-10 18:44:50|84992.9|84967.9|84994|84969|84995.3|84970.3|84992.9|84967.9|31
1615401900000|2021-03-10 18:45:00|84994.1|84969.1|85010.1|84985.1|85020.9|84985.2|84994.1|84966|53
1615401910000|2021-03-10 18:45:10|85010.5|84985.5|85027.1|84977.1|85029.3|84986.2|85010.1|84973.8|51
1615401920000|2021-03-10 18:45:20|85028.7|84978.7|85029.7|84979.7|85032.7|84982.7|85027.3|84977.3|48
1615401930000|2021-03-10 18:45:30|85030.6|84980.6|85020|84995|85031|84996|85017.6|84979.9|34
1615401940000|2021-03-10 18:45:40|85019.7|84994.7|85017.8|84992.8|85020.1|84995.1|85017.8|84992.8|20
1615401950000|2021-03-10 18:45:50|85017.9|84992.9|85029.1|84979.1|85029.2|84994.4|85015.7|84979.1|20
1615401960000|2021-03-10 18:46:00|85028.4|84978.4|85028.6|84978.6|85029.6|84979.6|85027.4|84977.4|41
1615401970000|2021-03-10 18:46:10|85029.3|84979.3|85033.7|84983.7|85033.9|84983.9|85029.1|84979.1|39
1615401980000|2021-03-10 18:46:20|85033.8|84983.8|85032.7|84982.7|85034.3|84984.3|85032.6|84982.6|23
1615401990000|2021-03-10 18:46:30|85032.5|84982.5|85029.1|84979.1|85032.6|84982.6|85027.2|84977.2|37
1615402000000|2021-03-10 18:46:40|85029.9|84979.9|85020.5|84995.5|85033|84996|85019.1|84979.5|42
1615402010000|2021-03-10 18:46:50|85019.7|84994.7|85019.5|84994.5|85020.4|84995.4|85019.3|84994.3|22
1615402020000|2021-03-10 18:47:00|85019.4|84994.4|85029.2|84979.2|85029.2|84995.2|85015.8|84977.9|35
1615402030000|2021-03-10 18:47:10|85028.8|84978.8|85030.4|84980.4|85030.7|84980.7|85028|84978|24
1615402040000|2021-03-10 18:47:20|85030.3|84980.3|85027.3|84977.3|85030.9|84980.9|85026.7|84976.7|36
1615402050000|2021-03-10 18:47:30|85027.5|84977.5|85026.1|84976.1|85030.4|84980.4|85026.1|84976.1|34
1615402060000|2021-03-10 18:47:40|85025.8|84975.8|85016.4|84991.4|85027.7|84993.1|85016|84974.1|48
1615402070000|2021-03-10 18:47:50|85015.5|84990.5|85017.8|84992.8|85019.5|84994.5|85015.5|84990.5|37
1615402080000|2021-03-10 18:48:00|85017.7|84992.7|85029.5|84979.5|85030|84994|85015.4|84979.5|27
1615402090000|2021-03-10 18:48:10|85030.1|84980.1|85021.1|84996.1|85033.6|85000.3|85018.9|84979.8|57
1615402100000|2021-03-10 18:48:20|85020.6|84995.6|85019.1|84994.1|85022|84997|85018.3|84993.3|43
1615402110000|2021-03-10 18:48:30|85018.7|84993.7|85023.6|84998.6|85024.2|84999.2|85018.4|84993.4|33
1615402120000|2021-03-10 18:48:40|85022|84997|85024.4|84999.4|85024.7|84999.7|85020.8|84995.8|38
1615402130000|2021-03-10 18:48:50|85024.5|84999.5|85030.7|85005.7|85034.7|85009.7|85022.7|84997.7|56
1615402140000|2021-03-10 18:49:00|85030.8|85005.8|85028.9|85003.9|85030.8|85005.8|85025.4|85000.4|58
1615402150000|2021-03-10 18:49:10|85029.2|85004.2|85028.8|85003.8|85029.9|85004.9|85027.6|85002.6|27
1615402160000|2021-03-10 18:49:20|85028.7|85003.7|85026.9|85001.9|85028.7|85003.7|85025.2|85000.2|43
1615402170000|2021-03-10 18:49:30|85025.5|85000.5|85027.7|85002.7|85028.7|85003.7|85025.1|85000.1|37
1615402180000|2021-03-10 18:49:40|85028.1|85003.1|85015.2|84990.2|85032.7|85003.1|85015.2|84974.4|63
1615402190000|2021-03-10 18:49:50|85014.9|84989.9|85013.7|84988.7|85016|84991|85012.9|84987.9|41
1615402200000|2021-03-10 18:50:00|85012.4|84987.4|85010.4|84985.4|85013.7|84988.7|85009.4|84984.4|41
1615402210000|2021-03-10 18:50:10|85008.5|84983.5|85025.5|84975.5|85025.7|84984.4|85008.3|84973.7|30
1615402220000|2021-03-10 18:50:20|85028|84978|85033.8|84983.8|85035.5|84985.5|85027.5|84977.5|55
1615402230000|2021-03-10 18:50:30|85034.3|84984.3|85034.9|84984.9|85035.8|84985.8|85032.5|84982.5|45
1615402240000|2021-03-10 18:50:40|85034.5|84984.5|85038|84988|85038.9|84988.9|85034.5|84984.5|41
1615402250000|2021-03-10 18:50:50|85037.8|84987.8|85038.1|84988.1|85041.2|84991.2|85036.4|84986.4|42
1615402260000|2021-03-10 18:51:00|85038.3|84988.3|85034.1|84984.1|85038.3|84988.3|85029.7|84979.7|38
1615402270000|2021-03-10 18:51:10|85034.7|84984.7|85026.3|84976.3|85034.7|84984.7|85022.1|84972.1|52
1615402280000|2021-03-10 18:51:20|85026.1|84976.1|85034.9|84984.9|85034.9|84984.9|85026.1|84976.1|51
1615402290000|2021-03-10 18:51:30|85031.3|84981.3|85033|84983|85033.1|84983.1|85030.4|84980.4|47
1615402300000|2021-03-10 18:51:40|85033.2|84983.2|85030.5|84980.5|85033.5|84983.5|85029.5|84979.5|36
1615402310000|2021-03-10 18:51:50|85029.4|84979.4|85031.4|84981.4|85032.2|84982.2|85028.7|84978.7|44
1615402320000|2021-03-10 18:52:00|85032.5|84982.5|85023.9|84973.9|85033.8|84983.8|85021.5|84971.5|47
1615402330000|2021-03-10 18:52:10|85023.8|84973.8|85024.4|84974.4|85025.2|84975.2|85017.7|84967.7|49
1615402340000|2021-03-10 18:52:20|85024.3|84974.3|85030.6|84980.6|85033.4|84983.4|85023.3|84973.3|62
1615402350000|2021-03-10 18:52:30|85030.8|84980.8|85026.5|84976.5|85031.2|84981.2|85026.3|84976.3|42
1615402360000|2021-03-10 18:52:40|85026.4|84976.4|85027.1|84977.1|85028.5|84978.5|85025.5|84975.5|41
1615402370000|2021-03-10 18:52:50|85026.9|84976.9|85026.5|84976.5|85029.6|84979.6|85026.4|84976.4|40
1615402380000|2021-03-10 18:53:00|85026|84976|85031.3|84981.3|85032.7|84982.7|85026|84976|57
1615402390000|2021-03-10 18:53:10|85030.6|84980.6|85025.7|84975.7|85032|84982|85025.4|84975.4|41
1615402400000|2021-03-10 18:53:20|85025.9|84975.9|85026.1|84976.1|85028.6|84978.6|85024.1|84974.1|24
1615402410000|2021-03-10 18:53:30|85026.3|84976.3|85027.7|84977.7|85028.5|84978.5|85025.9|84975.9|22
1615402420000|2021-03-10 18:53:40|85028.3|84978.3|85025.5|84975.5|85029.6|84979.6|85025.4|84975.4|28
1615402430000|2021-03-10 18:53:50|85025.8|84975.8|85027.8|84977.8|85028.4|84978.4|85025.3|84975.3|31
1615402440000|2021-03-10 18:54:00|85028.1|84978.1|85033.9|84983.9|85034.5|84984.5|85025.9|84975.9|45
1615402450000|2021-03-10 18:54:10|85033.8|84983.8|85026.8|84976.8|85034.2|84984.2|85026.8|84976.8|39
1615402460000|2021-03-10 18:54:20|85027.3|84977.3|85031|84981|85031.9|84981.9|85024.2|84974.2|54
1615402470000|2021-03-10 18:54:30|85030.8|84980.8|85028.3|84978.3|85031.6|84981.6|85026|84976|42
1615402480000|2021-03-10 18:54:40|85028.4|84978.4|85027.1|84977.1|85030.1|84980.1|85027.1|84977.1|45
1615402490000|2021-03-10 18:54:50|85027|84977|85026.4|84976.4|85027.5|84977.5|85023.7|84973.7|40
1615402500000|2021-03-10 18:55:00|85026.6|84976.6|85031.1|84981.1|85032.8|84982.8|85026.2|84976.2|47
1615402510000|2021-03-10 18:55:10|85031.5|84981.5|85025.4|84975.4|85031.7|84981.7|85025.1|84975.1|54
1615402520000|2021-03-10 18:55:20|85025.6|84975.6|85027.5|84977.5|85027.7|84977.7|85025.1|84975.1|36
1615402530000|2021-03-10 18:55:30|85026.8|84976.8|85026.5|84976.5|85028.8|84978.8|85025.9|84975.9|50
1615402540000|2021-03-10 18:55:40|85025.9|84975.9|85025.7|84975.7|85026|84976|85022.8|84972.8|41
1615402550000|2021-03-10 18:55:50|85025.5|84975.5|85027.3|84977.3|85027.3|84977.3|85024.5|84974.5|31
1615402560000|2021-03-10 18:56:00|85027.4|84977.4|85023.4|84973.4|85027.4|84977.4|85022.3|84972.3|26
1615402570000|2021-03-10 18:56:10|85023.1|84973.1|85018.4|84968.4|85023.1|84973.1|85018|84968|42
1615402580000|2021-03-10 18:56:20|85018.2|84968.2|85015.7|84965.7|85018.9|84968.9|85014.9|84964.9|35
1615402590000|2021-03-10 18:56:30|85015.4|84965.4|85015.8|84965.8|85016.4|84966.4|85014.6|84964.6|26
1615402600000|2021-03-10 18:56:40|85016.2|84966.2|85010.1|84960.1|85016.4|84966.4|85009.4|84959.4|45
1615402610000|2021-03-10 18:56:50|85009.1|84959.1|85008.1|84958.1|85010.6|84960.6|85007.3|84957.3|39
1615402620000|2021-03-10 18:57:00|85007.7|84957.7|85008.9|84958.9|85009.9|84959.9|85007.5|84957.5|24
1615402630000|2021-03-10 18:57:10|85009.2|84959.2|85008.7|84958.7|85010.3|84960.3|85008.1|84958.1|30
1615402640000|2021-03-10 18:57:20|85007.6|84957.6|85008.2|84958.2|85009.5|84959.5|85007.1|84957.1|33
1615402650000|2021-03-10 18:57:30|85007.1|84957.1|84989.4|84964.4|85007.1|84967.1|84989.4|84950.4|42
1615402660000|2021-03-10 18:57:40|84989.7|84964.7|84986.9|84961.9|84990.7|84965.7|84984.5|84959.5|42
1615402670000|2021-03-10 18:57:50|84988.5|84963.5|84983.2|84958.2|84989.6|84964.6|84981.3|84956.3|78
1615402680000|2021-03-10 18:58:00|84982.9|84957.9|84982.4|84957.4|84986.4|84961.4|84980.7|84955.7|56
1615402690000|2021-03-10 18:58:10|84984.6|84959.6|84985.1|84960.1|84985.8|84960.8|84979.5|84954.5|62
1615402700000|2021-03-10 18:58:20|84985.9|84960.9|84988.3|84938.3|84994.1|84961|84977.5|84933.7|64
1615402710000|2021-03-10 18:58:30|84988.5|84938.5|84975.8|84950.8|84991.7|84955.7|84975.8|84938.5|41
1615402720000|2021-03-10 18:58:40|84976|84951|84977.5|84952.5|84977.6|84952.6|84975.2|84950.2|29
1615402730000|2021-03-10 18:58:50|84977.3|84952.3|84976.9|84951.9|84979.9|84954.9|84976.2|84951.2|48
1615402740000|2021-03-10 18:59:00|84976.8|84951.8|84977.9|84952.9|84978.4|84953.4|84974.3|84949.3|40
1615402750000|2021-03-10 18:59:10|84977.6|84952.6|84978.2|84953.2|84978.9|84953.9|84977.1|84952.1|35
1615402760000|2021-03-10 18:59:20|84978|84953|84973.3|84948.3|84978|84953|84971.7|84946.7|41
1615402770000|2021-03-10 18:59:30|84974.2|84949.2|84971.7|84946.7|84974.3|84949.3|84971.7|84946.7|32
1615402780000|2021-03-10 18:59:40|84971.3|84946.3|84972.3|84947.3|84972.5|84947.5|84970.5|84945.5|22
1615402790000|2021-03-10 18:59:50|84972.4|84947.4|84975|84950|84977.6|84952.6|84972.4|84947.4|30
1615402800000|2021-03-10 19:00:00|84973.3|84948.3|84985.3|84960.3|84995.4|84960.5|84973.3|84944.6|50
1615402810000|2021-03-10 19:00:10|84985.5|84960.5|84985.9|84960.9|84989.2|84964.2|84983.9|84958.9|46
1615402820000|2021-03-10 19:00:20|84985.8|84960.8|84980.8|84955.8|84986.8|84961.8|84980.8|84955.8|38
1615402830000|2021-03-10 19:00:30|84981.4|84956.4|84979|84954|84981.6|84956.6|84979|84954|43
1615402840000|2021-03-10 19:00:40|84978.9|84953.9|84980.9|84955.9|84982.2|84957.2|84978.9|84953.9|44
1615402850000|2021-03-10 19:00:50|84981.9|84956.9|84980.8|84955.8|84982.3|84957.3|84979.6|84954.6|38
1615402860000|2021-03-10 19:01:00|84980.7|84955.7|84980.3|84955.3|84982.3|84957.3|84979.9|84954.9|39
1615402870000|2021-03-10 19:01:10|84980|84955|84979.6|84954.6|84980.3|84955.3|84978.7|84953.7|40
1615402880000|2021-03-10 19:01:20|84979.8|84954.8|84985.5|84960.5|84996.7|84961.1|84979|84943.4|50
1615402890000|2021-03-10 19:01:30|84985.8|84960.8|84983.6|84958.6|84985.8|84960.8|84983.3|84958.3|42
1615402900000|2021-03-10 19:01:40|84983.9|84958.9|84981.4|84956.4|84984.2|84959.2|84974.3|84949.3|47
1615402910000|2021-03-10 19:01:50|84981.1|84956.1|84980.5|84955.5|84981.2|84956.2|84979.7|84954.7|22
1615402920000|2021-03-10 19:02:00|84980.4|84955.4|84977.4|84952.4|84980.4|84955.4|84975.3|84950.3|43
1615402930000|2021-03-10 19:02:10|84977.5|84952.5|84986.7|84936.7|84987.3|84952.5|84974.7|84935.4|46
1615402940000|2021-03-10 19:02:20|84986.5|84936.5|84986.5|84936.5|84989|84939|84985.3|84935.3|34
1615402950000|2021-03-10 19:02:30|84986.4|84936.4|84962.8|84937.8|84986.6|84947.3|84962.5|84933.3|50
1615402960000|2021-03-10 19:02:40|84962.9|84937.9|84963.2|84938.2|84966.1|84941.1|84962.1|84937.1|45
1615402970000|2021-03-10 19:02:50|84963.7|84938.7|84964.2|84939.2|84967.6|84942.6|84962.4|84937.4|52
1615402980000|2021-03-10 19:03:00|84964.5|84939.5|84967.1|84942.1|84968.2|84943.2|84964.1|84939.1|44
1615402990000|2021-03-10 19:03:10|84966.7|84941.7|84962|84937|84966.7|84941.7|84962|84937|36
1615403000000|2021-03-10 19:03:20|84961.6|84936.6|84958.3|84933.3|84964.5|84939.5|84958.1|84933.1|35
1615403010000|2021-03-10 19:03:30|84958.2|84933.2|84961.4|84936.4|84961.7|84936.7|84957.9|84932.9|30
1615403020000|2021-03-10 19:03:40|84961.3|84936.3|84957.4|84932.4|84961.3|84936.3|84956.5|84931.5|48
1615403030000|2021-03-10 19:03:50|84957.2|84932.2|84956.2|84931.2|84957.3|84932.3|84956.2|84931.2|23
1615403040000|2021-03-10 19:04:00|84956.3|84931.3|84957.4|84932.4|84957.4|84932.4|84954.7|84929.7|25
1615403050000|2021-03-10 19:04:10|84957.7|84932.7|84958.6|84933.6|84961.8|84936.8|84957.5|84932.5|44
1615403060000|2021-03-10 19:04:20|84959.1|84934.1|84961.4|84936.4|84961.6|84936.6|84957.9|84932.9|37
1615403070000|2021-03-10 19:04:30|84960.9|84935.9|84960.7|84935.7|84963.2|84938.2|84960.3|84935.3|32
1615403080000|2021-03-10 19:04:40|84960.5|84935.5|84960.2|84935.2|84962.1|84937.1|84959.2|84934.2|42
1615403090000|2021-03-10 19:04:50|84960.7|84935.7|84961.2|84936.2|84961.2|84936.2|84957.7|84932.7|46
1615403100000|2021-03-10 19:05:00|84960.9|84935.9|84961.9|84936.9|84962.1|84937.1|84959.8|84934.8|29
1615403110000|2021-03-10 19:05:10|84962|84937|84959|84934|84963|84938|84958.6|84933.6|36
1615403120000|2021-03-10 19:05:20|84959.3|84934.3|84953|84928|84959.3|84934.3|84953|84928|47
1615403130000|2021-03-10 19:05:30|84953.1|84928.1|84943.9|84918.9|84960|84928.2|84943.6|84908.6|54
1615403140000|2021-03-10 19:05:40|84944.3|84919.3|84958.5|84908.5|84958.5|84919.8|84943.4|84904.7|54
1615403150000|2021-03-10 19:05:50|84958.3|84908.3|84957.9|84907.9|84960.6|84910.6|84957.7|84907.7|40
1615403160000|2021-03-10 19:06:00|84957.8|84907.8|84958.2|84908.2|84960.5|84910.5|84957.8|84907.8|40
1615403170000|2021-03-10 19:06:10|84957.9|84907.9|84959.4|84909.4|84960.5|84910.5|84957.3|84907.3|33
1615403180000|2021-03-10 19:06:20|84959.5|84909.5|84961.6|84911.6|84962.5|84912.5|84958|84908|37
1615403190000|2021-03-10 19:06:30|84961.7|84911.7|84951.2|84926.2|84964|84927.5|84948.8|84910.4|36
1615403200000|2021-03-10 19:06:40|84950.5|84925.5|84953.3|84928.3|84953.4|84928.4|84949.2|84924.2|36
1615403210000|2021-03-10 19:06:50|84953.4|84928.4|84959.3|84909.3|84959.9|84928.4|84946.1|84908.7|39
1615403220000|2021-03-10 19:07:00|84959.6|84909.6|84970|84920|84971.1|84934.2|84954.5|84907.8|45
1615403230000|2021-03-10 19:07:10|84970.2|84920.2|84958.4|84933.4|84971.4|84933.6|84957.3|84919.4|35
1615403240000|2021-03-10 19:07:20|84958.7|84933.7|84959.8|84934.8|84961|84936|84958.4|84933.4|35
1615403250000|2021-03-10 19:07:30|84959.4|84934.4|84957.6|84932.6|84960.3|84935.3|84956.2|84931.2|29
1615403260000|2021-03-10 19:07:40|84957.5|84932.5|84958.7|84933.7|84958.7|84933.7|84952.9|84927.9|26
1615403270000|2021-03-10 19:07:50|84958.6|84933.6|84954.3|84929.3|84958.6|84933.6|84953.8|84928.8|38
1615403280000|2021-03-10 19:08:00|84954.6|84929.6|84952.5|84927.5|84954.6|84929.6|84952.3|84927.3|27
1615403290000|2021-03-10 19:08:10|84952.6|84927.6|84956.3|84931.3|84957|84932|84952.2|84927.2|35
1615403300000|2021-03-10 19:08:20|84956.4|84931.4|84959.5|84934.5|84962|84937|84955.5|84930.5|36
1615403310000|2021-03-10 19:08:30|84960.1|84935.1|84960.6|84935.6|84960.6|84935.6|84958.5|84933.5|24
1615403320000|2021-03-10 19:08:40|84959.9|84934.9|84959.8|84934.8|84961.3|84936.3|84958.8|84933.8|24
1615403330000|2021-03-10 19:08:50|84959.9|84934.9|84957.7|84932.7|84960.1|84935.1|84957.6|84932.6|20
1615403340000|2021-03-10 19:09:00|84957.4|84932.4|84958.5|84933.5|84971.2|84934.1|84957.3|84919.7|28
1615403350000|2021-03-10 19:09:10|84958.7|84933.7|84959.6|84934.6|84960.1|84935.1|84958.4|84933.4|23
1615403360000|2021-03-10 19:09:20|84959.7|84934.7|84960.3|84935.3|84961.8|84936.8|84959.6|84934.6|22
1615403370000|2021-03-10 19:09:30|84960|84935|84961.9|84936.9|84962|84937|84960|84935|35
1615403380000|2021-03-10 19:09:40|84961.7|84936.7|84957.8|84932.8|84961.9|84936.9|84957.6|84932.6|31
1615403390000|2021-03-10 19:09:50|84958.5|84933.5|84961.8|84936.8|84962.3|84937.3|84956.7|84931.7|37
1615403400000|2021-03-10 19:10:00|84961.3|84936.3|84960.1|84935.1|84961.7|84936.7|84959.3|84934.3|27
1615403410000|2021-03-10 19:10:10|84960|84935|84960.5|84935.5|84960.9|84935.9|84960|84935|19
1615403420000|2021-03-10 19:10:20|84960.9|84935.9|84961.3|84936.3|84963|84938|84959.9|84934.9|37
1615403430000|2021-03-10 19:10:30|84961.2|84936.2|84962.4|84937.4|84972.6|84937.7|84960|84920.9|41
1615403440000|2021-03-10 19:10:40|84962.3|84937.3|84958.5|84933.5|84963.2|84938.2|84958.3|84933.3|35
1615403450000|2021-03-10 19:10:50|84958.6|84933.6|84948.6|84923.6|84958.6|84933.6|84948.6|84923.6|42
1615403460000|2021-03-10 19:11:00|84948.4|84923.4|84949.9|84924.9|84950.1|84925.1|84948|84923|38
1615403470000|2021-03-10 19:11:10|84950.8|84925.8|84949.7|84924.7|84951.7|84926.7|84943.6|84918.6|52
1615403480000|2021-03-10 19:11:20|84948.4|84923.4|84950.8|84925.8|84950.9|84925.9|84946.6|84921.6|35
1615403490000|2021-03-10 19:11:30|84950.7|84925.7|84951.4|84926.4|84952.5|84927.5|84950|84925|19
1615403500000|2021-03-10 19:11:40|84951.3|84926.3|84951.1|84926.1|84952|84927|84951|84926|23
1615403510000|2021-03-10 19:11:50|84951|84926|84947.7|84922.7|84951.6|84926.6|84947.7|84922.7|28
1615403520000|2021-03-10 19:12:00|84946.3|84921.3|84941|84916|84946.6|84921.6|84940.4|84915.4|55
1615403530000|2021-03-10 19:12:10|84941.2|84916.2|84946.2|84896.2|84948.5|84916.2|84940.3|84895.1|50
1615403540000|2021-03-10 19:12:20|84946.3|84896.3|84936.6|84886.6|84946.3|84896.3|84936.6|84886.6|45
1615403550000|2021-03-10 19:12:30|84935.9|84885.9|84937.4|84887.4|84939.1|84889.1|84935.5|84885.5|38
1615403560000|2021-03-10 19:12:40|84937.3|84887.3|84934.4|84884.4|84937.5|84887.5|84934.2|84884.2|30
1615403570000|2021-03-10 19:12:50|84934.7|84884.7|84934.8|84884.8|84935.7|84885.7|84932.9|84882.9|41
1615403580000|2021-03-10 19:13:00|84934.6|84884.6|84938.5|84888.5|84939|84889|84934.2|84884.2|22
1615403590000|2021-03-10 19:13:10|84939.2|84889.2|84936.4|84886.4|84940.3|84890.3|84935.3|84885.3|35
1615403600000|2021-03-10 19:13:20|84936.2|84886.2|84935.6|84885.6|84936.8|84886.8|84935.3|84885.3|21
1615403610000|2021-03-10 19:13:30|84935.7|84885.7|84938.5|84888.5|84938.5|84888.5|84935.4|84885.4|18
1615403620000|2021-03-10 19:13:40|84938.2|84888.2|84935.8|84885.8|84938.8|84888.8|84935.8|84885.8|45
1615403630000|2021-03-10 19:13:50|84935.6|84885.6|84936.7|84886.7|84937.4|84887.4|84935.2|84885.2|35
1615403640000|2021-03-10 19:14:00|84937.1|84887.1|84940.5|84890.5|84940.7|84890.7|84937|84887|35
1615403650000|2021-03-10 19:14:10|84940.6|84890.6|84941.4|84891.4|84941.7|84891.7|84939.9|84889.9|30
1615403660000|2021-03-10 19:14:20|84941.5|84891.5|84941.6|84891.6|84941.7|84891.7|84940.6|84890.6|17
1615403670000|2021-03-10 19:14:30|84940.8|84890.8|84939.9|84889.9|84945|84895|84938.2|84888.2|36
1615403680000|2021-03-10 19:14:40|84940|84890|84940.8|84890.8|84940.8|84890.8|84939.5|84889.5|14
1615403690000|2021-03-10 19:14:50|84940.5|84890.5|84940.2|84890.2|84940.8|84890.8|84939|84889|29
1615403700000|2021-03-10 19:15:00|84940.4|84890.4|84943.8|84893.8|84945|84895|84939.8|84889.8|37
1615403710000|2021-03-10 19:15:10|84944.3|84894.3|84944.5|84894.5|84945.4|84895.4|84940.8|84890.8|30
1615403720000|2021-03-10 19:15:20|84944.6|84894.6|84933.1|84908.1|84946.7|84908.1|84930.7|84894.6|31
1615403730000|2021-03-10 19:15:30|84933.3|84908.3|84939.5|84889.5|84939.7|84908.3|84927.7|84887.6|41
1615403740000|2021-03-10 19:15:40|84939.2|84889.2|84941.3|84891.3|84941.3|84891.3|84939|84889|36
1615403750000|2021-03-10 19:15:50|84940.4|84890.4|84940.8|84890.8|84941.4|84891.4|84940.1|84890.1|26
1615403760000|2021-03-10 19:16:00|84940.7|84890.7|84939.2|84889.2|84940.9|84890.9|84938.7|84888.7|28
1615403770000|2021-03-10 19:16:10|84939.3|84889.3|84939.4|84889.4|84939.4|84889.4|84938|84888|32
1615403780000|2021-03-10 19:16:20|84939.5|84889.5|84939.4|84889.4|84940.2|84890.2|84939.1|84889.1|25
1615403790000|2021-03-10 19:16:30|84939.5|84889.5|84939.2|84889.2|84940.1|84890.1|84937.2|84887.2|30
1615403800000|2021-03-10 19:16:40|84938.9|84888.9|84938.5|84888.5|84939.8|84889.8|84938.3|84888.3|37
1615403810000|2021-03-10 19:16:50|84938.4|84888.4|84940.1|84890.1|84940.6|84890.6|84938.4|84888.4|27
1615403820000|2021-03-10 19:17:00|84940.2|84890.2|84937.9|84887.9|84940.3|84890.3|84936|84886|30
1615403830000|2021-03-10 19:17:10|84938|84888|84940.7|84890.7|84941|84891|84937.1|84887.1|50
1615403840000|2021-03-10 19:17:20|84939.6|84889.6|84937.4|84887.4|84939.8|84889.8|84937.4|84887.4|33
1615403850000|2021-03-10 19:17:30|84937.3|84887.3|84938.8|84888.8|84938.9|84888.9|84937.2|84887.2|19
1615403860000|2021-03-10 19:17:40|84938.9|84888.9|84938.7|84888.7|84939|84889|84935.9|84885.9|23
1615403870000|2021-03-10 19:17:50|84938|84888|84934.8|84884.8|84938.9|84888.9|84932.6|84882.6|40
1615403880000|2021-03-10 19:18:00|84933.9|84883.9|84924|84874|84933.9|84883.9|84923.7|84873.7|63
1615403890000|2021-03-10 19:18:10|84923.9|84873.9|84923.9|84873.9|84925|84875|84923.3|84873.3|35
1615403900000|2021-03-10 19:18:20|84923.6|84873.6|84928.8|84878.8|84930.3|84880.3|84923.6|84873.6|46
1615403910000|2021-03-10 19:18:30|84928.7|84878.7|84929.2|84879.2|84930|84880|84928.7|84878.7|31
1615403920000|2021-03-10 19:18:40|84929.3|84879.3|84927.7|84877.7|84929.4|84879.4|84927.2|84877.2|28
1615403930000|2021-03-10 19:18:50|84927.6|84877.6|84928.2|84878.2|84928.5|84878.5|84925.4|84875.4|45
1615403940000|2021-03-10 19:19:00|84928.4|84878.4|84927.1|84877.1|84928.7|84878.7|84926.6|84876.6|40
1615403950000|2021-03-10 19:19:10|84927.4|84877.4|84928.2|84878.2|84930.6|84880.6|84927.2|84877.2|49
1615403960000|2021-03-10 19:19:20|84927.8|84877.8|84928.9|84878.9|84930.8|84880.8|84926|84876|39
1615403970000|2021-03-10 19:19:30|84928.8|84878.8|84930.1|84880.1|84931.1|84881.1|84928.6|84878.6|35
1615403980000|2021-03-10 19:19:40|84930.2|84880.2|84929.6|84879.6|84930.9|84880.9|84927.9|84877.9|29
1615403990000|2021-03-10 19:19:50|84929.4|84879.4|84927.5|84877.5|84933.2|84883.2|84927|84877|36
1615404000000|2021-03-10 19:20:00|84927.3|84877.3|84925.1|84875.1|84927.3|84877.3|84924.8|84874.8|49
1615404010000|2021-03-10 19:20:10|84925|84875|84926.4|84876.4|84926.6|84876.6|84924.8|84874.8|29
1615404020000|2021-03-10 19:20:20|84926.3|84876.3|84924.4|84874.4|84926.4|84887.3|84910.5|84873.8|51
1615404030000|2021-03-10 19:20:30|84925.1|84875.1|84923.9|84873.9|84925.1|84875.1|84923.3|84873.3|39
1615404040000|2021-03-10 19:20:40|84924|84874|84926.7|84876.7|84926.7|84876.7|84923.6|84873.6|38
1615404050000|2021-03-10 19:20:50|84926.8|84876.8|84925.3|84875.3|84927.1|84877.1|84924.5|84874.5|46
1615404060000|2021-03-10 19:21:00|84924.9|84874.9|84926.8|84876.8|84927.1|84877.1|84924.3|84874.3|35
1615404070000|2021-03-10 19:21:10|84926.9|84876.9|84923.4|84873.4|84927|84877|84922.9|84872.9|36
1615404080000|2021-03-10 19:21:20|84923.2|84873.2|84922.6|84872.6|84924|84874|84922.5|84872.5|35
1615404090000|2021-03-10 19:21:30|84922.5|84872.5|84914.1|84889.1|84925.4|84889.4|84912|84871.1|41
1615404100000|2021-03-10 19:21:40|84913.3|84888.3|84910.8|84885.8|84914.9|84889.9|84910.4|84885.4|51
1615404110000|2021-03-10 19:21:50|84910.4|84885.4|84910.2|84885.2|84911|84886|84910.2|84885.2|31
1615404120000|2021-03-10 19:22:00|84910.1|84885.1|84909.6|84884.6|84910.8|84885.8|84908.8|84883.8|41
1615404130000|2021-03-10 19:22:10|84909.4|84884.4|84910.8|84885.8|84910.8|84885.8|84908.7|84883.7|33
1615404140000|2021-03-10 19:22:20|84910.4|84885.4|84923.2|84873.2|84923.8|84885.7|84910.4|84873|19
1615404150000|2021-03-10 19:22:30|84923.1|84873.1|84926.8|84876.8|84927.4|84877.4|84923|84873|42
1615404160000|2021-03-10 19:22:40|84926.7|84876.7|84926.8|84876.8|84927.2|84877.2|84924.1|84874.1|37
1615404170000|2021-03-10 19:22:50|84925.5|84875.5|84923.6|84873.6|84925.6|84875.6|84922.8|84872.8|36
1615404180000|2021-03-10 19:23:00|84923.9|84873.9|84924|84874|84924.6|84874.6|84923.3|84873.3|35
1615404190000|2021-03-10 19:23:10|84923.7|84873.7|84919.8|84869.8|84923.8|84873.8|84919.5|84869.5|36
1615404200000|2021-03-10 19:23:20|84920.2|84870.2|84919.5|84869.5|84920.6|84870.6|84919.1|84869.1|19
1615404210000|2021-03-10 19:23:30|84919.7|84869.7|84921.9|84871.9|84923.4|84873.4|84919.7|84869.7|25
1615404220000|2021-03-10 19:23:40|84922|84872|84923.5|84873.5|84923.7|84873.7|84921.8|84871.8|31
1615404230000|2021-03-10 19:23:50|84924.1|84874.1|84915|84890|84928.9|84890.9|84914.7|84874.1|24
1615404240000|2021-03-10 19:24:00|84914.8|84889.8|84913.1|84888.1|84916.5|84891.5|84913.1|84888.1|39
1615404250000|2021-03-10 19:24:10|84913|84888|84910.9|84885.9|84914.1|84889.1|84909.9|84884.9|34
1615404260000|2021-03-10 19:24:20|84911.2|84886.2|84926.9|84876.9|84926.9|84886.2|84910.1|84873|31
1615404270000|2021-03-10 19:24:30|84927.3|84877.3|84928|84878|84928.3|84878.3|84924.6|84874.6|36
1615404280000|2021-03-10 19:24:40|84927.5|84877.5|84929.3|84879.3|84929.3|84879.3|84925.8|84875.8|27
1615404290000|2021-03-10 19:24:50|84929.8|84879.8|84927.4|84877.4|84930.4|84880.4|84926.9|84876.9|33
1615404300000|2021-03-10 19:25:00|84928.2|84878.2|84925.5|84875.5|84929.1|84879.1|84925.1|84875.1|35
1615404310000|2021-03-10 19:25:10|84925.6|84875.6|84928.9|84878.9|84929|84879|84925.6|84875.6|35
1615404320000|2021-03-10 19:25:20|84928.8|84878.8|84928.8|84878.8|84928.9|84878.9|84927.5|84877.5|24
1615404330000|2021-03-10 19:25:30|84928.9|84878.9|84919.5|84869.5|84928.9|84878.9|84918.9|84868.9|52
1615404340000|2021-03-10 19:25:40|84919.6|84869.6|84924.9|84874.9|84925.2|84875.2|84919.6|84869.6|42
1615404350000|2021-03-10 19:25:50|84925.1|84875.1|84925|84875|84925.5|84875.5|84924.4|84874.4|20
1615404360000|2021-03-10 19:26:00|84925.1|84875.1|84922.6|84872.6|84925.1|84875.1|84920.3|84870.3|30
1615404370000|2021-03-10 19:26:10|84920.8|84870.8|84920.6|84870.6|84921.6|84871.6|84919|84869|39
1615404380000|2021-03-10 19:26:20|84922.7|84872.7|84922.3|84872.3|84922.9|84872.9|84920.5|84870.5|31
1615404390000|2021-03-10 19:26:30|84920.5|84870.5|84920.8|84870.8|84921.5|84871.5|84919.8|84869.8|31
1615404400000|2021-03-10 19:26:40|84921.1|84871.1|84921.3|84871.3|84922.7|84872.7|84920.6|84870.6|30
1615404410000|2021-03-10 19:26:50|84920.6|84870.6|84917.5|84867.5|84921.8|84871.8|84916.4|84866.4|38
1615404420000|2021-03-10 19:27:00|84917.2|84867.2|84921.7|84871.7|84922.4|84872.4|84917.2|84867.2|39
1615404430000|2021-03-10 19:27:10|84921.9|84871.9|84921|84871|84923.1|84873.1|84919.7|84869.7|42
1615404440000|2021-03-10 19:27:20|84921.9|84871.9|84924.4|84874.4|84924.9|84874.9|84921.8|84871.8|44
1615404450000|2021-03-10 19:27:30|84925.1|84875.1|84923.6|84873.6|84927.2|84877.2|84922.4|84872.4|41
1615404460000|2021-03-10 19:27:40|84922.7|84872.7|84924|84874|84924.5|84874.5|84922.1|84872.1|35
1615404470000|2021-03-10 19:27:50|84923.3|84873.3|84924.8|84874.8|84925.4|84875.4|84922.9|84872.9|35
1615404480000|2021-03-10 19:28:00|84924.7|84874.7|84926.4|84876.4|84927.5|84877.5|84924.7|84874.7|40
1615404490000|2021-03-10 19:28:10|84926.5|84876.5|84927|84877|84927.2|84877.2|84925.5|84875.5|28
1615404500000|2021-03-10 19:28:20|84927.1|84877.1|84908.3|84883.3|84927.1|84884.6|84907.6|84871.2|38
1615404510000|2021-03-10 19:28:30|84920.8|84870.8|84922|84872|84922|84872|84919|84869|28
1615404520000|2021-03-10 19:28:40|84921.7|84871.7|84930.3|84880.3|84930.5|84880.5|84921.7|84871.7|43
1615404530000|2021-03-10 19:28:50|84930.6|84880.6|84929.3|84879.3|84931.5|84881.5|84929.3|84879.3|35
1615404540000|2021-03-10 19:29:00|84929.4|84879.4|84928.3|84878.3|84929.5|84879.5|84927.1|84877.1|30
1615404550000|2021-03-10 19:29:10|84928.5|84878.5|84928.6|84878.6|84931|84881|84927.7|84877.7|30
1615404560000|2021-03-10 19:29:20|84926.9|84876.9|84930.5|84880.5|84930.8|84880.8|84925.9|84875.9|31
1615404570000|2021-03-10 19:29:30|84930.6|84880.6|84930.9|84880.9|84931.3|84881.3|84930.3|84880.3|19
1615404580000|2021-03-10 19:29:40|84930.6|84880.6|84932|84882|84932.6|84882.6|84930.6|84880.6|36
1615404590000|2021-03-10 19:29:50|84932.3|84882.3|84928.7|84878.7|84933.3|84883.3|84925.2|84875.2|42
1615404600000|2021-03-10 19:30:00|84928.8|84878.8|84919.6|84894.6|84929.6|84895.2|84917|84876.1|45
1615404610000|2021-03-10 19:30:10|84919.9|84894.9|84920.8|84895.8|84921.6|84896.6|84917.8|84892.8|51
1615404620000|2021-03-10 19:30:20|84921.2|84896.2|84921.7|84896.7|84922|84897|84920.8|84895.8|14
1615404630000|2021-03-10 19:30:30|84921.8|84896.8|84926.3|84901.3|84927.8|84902.8|84921.8|84896.8|43
1615404640000|2021-03-10 19:30:40|84927.2|84902.2|84924.6|84899.6|84927.4|84902.4|84922.1|84897.1|40
1615404650000|2021-03-10 19:30:50|84924.8|84899.8|84924.6|84899.6|84928.3|84903.3|84923.2|84898.2|42
1615404660000|2021-03-10 19:31:00|84924.5|84899.5|84917.6|84892.6|84925.1|84900.1|84917.3|84892.3|40
1615404670000|2021-03-10 19:31:10|84916|84891|84918.9|84893.9|84918.9|84893.9|84914.4|84889.4|45
1615404680000|2021-03-10 19:31:20|84918.8|84893.8|84918.5|84893.5|84920.8|84895.8|84917.8|84892.8|39
1615404690000|2021-03-10 19:31:30|84918.6|84893.6|84918.8|84893.8|84921.1|84896.1|84918.5|84893.5|36
1615404700000|2021-03-10 19:31:40|84918.9|84893.9|84915.6|84890.6|84918.9|84893.9|84915.6|84890.6|29
1615404710000|2021-03-10 19:31:50|84915.7|84890.7|84917.6|84892.6|84917.6|84892.6|84914|84889|24
1615404720000|2021-03-10 19:32:00|84917.9|84892.9|84917.8|84892.8|84919.4|84894.4|84915.6|84890.6|34
1615404730000|2021-03-10 19:32:10|84918.3|84893.3|84920.5|84895.5|84920.8|84895.8|84917.4|84892.4|29
1615404740000|2021-03-10 19:32:20|84920.4|84895.4|84923.8|84898.8|84924|84899|84919.9|84894.9|30
1615404750000|2021-03-10 19:32:30|84923.7|84898.7|84924.1|84899.1|84924.6|84899.6|84923.6|84898.6|20
1615404760000|2021-03-10 19:32:40|84924.2|84899.2|84925.1|84900.1|84926.7|84901.7|84923.5|84898.5|37
1615404770000|2021-03-10 19:32:50|84924.4|84899.4|84924.3|84899.3|84925.1|84900.1|84923.9|84898.9|32
1615404780000|2021-03-10 19:33:00|84924.1|84899.1|84934|84884|84936.8|84900.1|84924.1|84884|20
1615404790000|2021-03-10 19:33:10|84934.5|84884.5|84936|84886|84936.6|84886.6|84932.8|84882.8|27
1615404800000|2021-03-10 19:33:20|84935.8|84885.8|84935.1|84885.1|84937.9|84887.9|84934.2|84884.2|30
1615404810000|2021-03-10 19:33:30|84933.9|84883.9|84937.6|84887.6|84937.6|84887.6|84933.9|84883.9|33
1615404820000|2021-03-10 19:33:40|84937.7|84887.7|84937.5|84887.5|84938.3|84888.3|84937.2|84887.2|29
1615404830000|2021-03-10 19:33:50|84937.4|84887.4|84936.4|84886.4|84937.4|84887.4|84936.4|84886.4|17
1615404840000|2021-03-10 19:34:00|84936.1|84886.1|84924.5|84899.5|84936.1|84901.1|84923.4|84885.6|34
1615404850000|2021-03-10 19:34:10|84924.6|84899.6|84922.4|84897.4|84924.9|84899.9|84922.1|84897.1|14
1615404860000|2021-03-10 19:34:20|84922.1|84897.1|84919.2|84894.2|84923.7|84898.7|84917.6|84892.6|37
1615404870000|2021-03-10 19:34:30|84919.3|84894.3|84923.9|84898.9|84924|84899|84919.3|84894.3|26
1615404880000|2021-03-10 19:34:40|84924.1|84899.1|84924.6|84899.6|84925.3|84900.3|84923.3|84898.3|30
1615404890000|2021-03-10 19:34:50|84924.5|84899.5|84925.2|84900.2|84925.4|84900.4|84924.4|84899.4|26
1615404900000|2021-03-10 19:35:00|84925.1|84900.1|84939.2|84889.2|84940|84900.1|84924.7|84888.1|18
1615404910000|2021-03-10 19:35:10|84939|84889|84936.3|84886.3|84940.1|84890.1|84936.3|84886.3|29
1615404920000|2021-03-10 19:35:20|84935.9|84885.9|84936|84886|84936.8|84898.5|84919.4|84883.3|28
1615404930000|2021-03-10 19:35:30|84935.7|84885.7|84936.7|84886.7|84936.7|84886.7|84935.4|84885.4|18
1615404940000|2021-03-10 19:35:40|84936.6|84886.6|84936.7|84886.7|84937.2|84887.2|84936.2|84886.2|18
1615404950000|2021-03-10 19:35:50|84936.8|84886.8|84936.1|84886.1|84936.8|84886.8|84935.8|84885.8|9
1615404960000|2021-03-10 19:36:00|84936|84886|84924.8|84899.8|84937.2|84899.9|84924.2|84885.9|26
1615404970000|2021-03-10 19:36:10|84924.5|84899.5|84936.4|84886.4|84937.1|84900.7|84923.7|84886.1|30
1615404980000|2021-03-10 19:36:20|84936.1|84886.1|84931.7|84881.7|84936.1|84886.1|84931.7|84881.7|35
1615404990000|2021-03-10 19:36:30|84932.1|84882.1|84934.2|84884.2|84934.2|84884.2|84931.1|84881.1|27
1615405000000|2021-03-10 19:36:40|84934.7|84884.7|84935|84885|84935.4|84885.4|84933.9|84883.9|22
1615405010000|2021-03-10 19:36:50|84935.1|84885.1|84936.4|84886.4|84936.4|84886.4|84934|84884|23
1615405020000|2021-03-10 19:37:00|84936|84886|84934.8|84884.8|84936.8|84886.8|84934.3|84884.3|29
1615405030000|2021-03-10 19:37:10|84934.7|84884.7|84938.7|84888.7|84939|84889|84934.7|84884.7|24
1615405040000|2021-03-10 19:37:20|84939.2|84889.2|84937.3|84887.3|84939.2|84889.2|84937.3|84887.3|19
1615405050000|2021-03-10 19:37:30|84937.5|84887.5|84937.1|84887.1|84937.6|84887.6|84937.1|84887.1|12
1615405060000|2021-03-10 19:37:40|84937.8|84887.8|84939.7|84889.7|84942.4|84892.4|84937.8|84887.8|32
1615405070000|2021-03-10 19:37:50|84939.9|84889.9|84938.7|84888.7|84941.6|84891.6|84936.7|84886.7|33
1615405080000|2021-03-10 19:38:00|84938.8|84888.8|84929.4|84904.4|84942|84904.7|84926.1|84888.8|33
1615405090000|2021-03-10 19:38:10|84929.1|84904.1|84928.7|84903.7|84929.6|84904.6|84928.5|84903.5|23
1615405100000|2021-03-10 19:38:20|84928.9|84903.9|84932|84907|84932.4|84907.4|84928.9|84903.9|29
1615405110000|2021-03-10 19:38:30|84932.2|84907.2|84926.4|84901.4|84932.2|84907.2|84926.3|84901.3|28
1615405120000|2021-03-10 19:38:40|84926.7|84901.7|84941.2|84891.2|84941.6|84901.7|84926.7|84889.5|18
1615405130000|2021-03-10 19:38:50|84941.1|84891.1|84945.2|84895.2|84945.2|84907.8|84928.9|84891.1|36
1615405140000|2021-03-10 19:39:00|84945.3|84895.3|84945.9|84895.9|84945.9|84895.9|84944.6|84894.6|22
1615405150000|2021-03-10 19:39:10|84945.8|84895.8|84945.8|84895.8|84945.9|84895.9|84944.8|84894.8|22
1615405160000|2021-03-10 19:39:20|84945.5|84895.5|84949.5|84899.5|84952.3|84902.3|84945.5|84895.5|41
1615405170000|2021-03-10 19:39:30|84949.2|84899.2|84950.3|84900.3|84950.3|84900.3|84948.7|84898.7|24
1615405180000|2021-03-10 19:39:40|84950.4|84900.4|84948|84898|84950.5|84900.5|84948|84898|27
1615405190000|2021-03-10 19:39:50|84947.9|84897.9|84946.3|84896.3|84949|84899|84946.3|84896.3|31
1615405200000|2021-03-10 19:40:00|84946.7|84896.7|84944.6|84894.6|84947.3|84897.3|84944.5|84894.5|36
1615405210000|2021-03-10 19:40:10|84944.7|84894.7|84937.3|84887.3|84945.5|84895.5|84936.6|84886.6|54
1615405220000|2021-03-10 19:40:20|84937.4|84887.4|84937.3|84887.3|84938.5|84888.5|84935.9|84885.9|44
1615405230000|2021-03-10 19:40:30|84937.4|84887.4|84937.1|84887.1|84938.1|84888.1|84937.1|84887.1|30
1615405240000|2021-03-10 19:40:40|84937|84887|84937.7|84887.7|84938.8|84888.8|84936.7|84886.7|21
1615405250000|2021-03-10 19:40:50|84937.8|84887.8|84938.4|84888.4|84941.5|84891.5|84937.7|84887.7|27
1615405260000|2021-03-10 19:41:00|84938.2|84888.2|84933.7|84883.7|84938.7|84888.7|84933.4|84883.4|32
1615405270000|2021-03-10 19:41:10|84932.8|84882.8|84934.2|84884.2|84934.2|84884.2|84931.1|84881.1|33
1615405280000|2021-03-10 19:41:20|84934.5|84884.5|84934|84884|84935|84885|84933.2|84883.2|34
1615405290000|2021-03-10 19:41:30|84933.9|84883.9|84932.2|84882.2|84934.7|84884.7|84932|84882|35
1615405300000|2021-03-10 19:41:40|84932.3|84882.3|84934.1|84884.1|84934.3|84884.3|84932.2|84882.2|35
1615405310000|2021-03-10 19:41:50|84936.1|84886.1|84936.7|84886.7|84937.1|84887.1|84933.8|84883.8|46
1615405320000|2021-03-10 19:42:00|84936.5|84886.5|84931.2|84881.2|84936.6|84886.6|84929.5|84879.5|42
1615405330000|2021-03-10 19:42:10|84929.5|84879.5|84933.2|84883.2|84935|84885|84928.4|84878.4|45
1615405340000|2021-03-10 19:42:20|84933.3|84883.3|84932.2|84882.2|84935.8|84885.8|84928.6|84878.6|46
1615405350000|2021-03-10 19:42:30|84931.7|84881.7|84937.5|84887.5|84938|84888|84931.7|84881.7|44
1615405360000|2021-03-10 19:42:40|84937.7|84887.7|84935.3|84885.3|84939.6|84889.6|84935.3|84885.3|27
1615405370000|2021-03-10 19:42:50|84935.2|84885.2|84936|84886|84936.6|84886.6|84932.8|84882.8|40
1615405380000|2021-03-10 19:43:00|84935.9|84885.9|84933|84883|84937.3|84887.3|84931.7|84881.7|45
1615405390000|2021-03-10 19:43:10|84932.6|84882.6|84933.1|84883.1|84933.1|84883.1|84932.4|84882.4|22
1615405400000|2021-03-10 19:43:20|84933|84883|84935.9|84885.9|84937.8|84887.8|84933|84883|54
1615405410000|2021-03-10 19:43:30|84935.8|84885.8|84935.9|84885.9|84936.4|84886.4|84934.8|84884.8|32
1615405420000|2021-03-10 19:43:40|84935.5|84885.5|84936.1|84886.1|84936.4|84886.4|84934.9|84884.9|25
1615405430000|2021-03-10 19:43:50|84935.7|84885.7|84935.8|84885.8|84936.8|84886.8|84933.9|84883.9|32
1615405440000|2021-03-10 19:44:00|84935.9|84885.9|84930.4|84880.4|84936.1|84894.4|84917.1|84879.1|41
1615405450000|2021-03-10 19:44:10|84930.7|84880.7|84933.7|84883.7|84933.8|84883.8|84929|84879|27
1615405460000|2021-03-10 19:44:20|84933.4|84883.4|84933.4|84883.4|84933.6|84883.6|84932.3|84882.3|24
1615405470000|2021-03-10 19:44:30|84933.2|84883.2|84933.3|84883.3|84933.3|84883.3|84932.6|84882.6|12
1615405480000|2021-03-10 19:44:40|84934.6|84884.6|84932.8|84882.8|84934.6|84884.6|84930.8|84880.8|48
1615405490000|2021-03-10 19:44:50|84933|84883|84937|84887|84937.7|84887.7|84933|84883|35
1615405500000|2021-03-10 19:45:00|84936.7|84886.7|84936.5|84886.5|84939.7|84889.7|84934.7|84884.7|49
1615405510000|2021-03-10 19:45:10|84935.9|84885.9|84937.4|84887.4|84939|84889|84935.9|84885.9|39
1615405520000|2021-03-10 19:45:20|84938.1|84888.1|84937.7|84887.7|84938.5|84888.5|84937.1|84887.1|27
1615405530000|2021-03-10 19:45:30|84939.4|84889.4|84939.9|84889.9|84942.3|84892.3|84938.9|84888.9|49
1615405540000|2021-03-10 19:45:40|84940|84890|84930.4|84880.4|84941.8|84891.8|84929.7|84879.7|52
1615405550000|2021-03-10 19:45:50|84929.8|84879.8|84932.5|84882.5|84932.5|84882.5|84929.8|84879.8|36
1615405560000|2021-03-10 19:46:00|84932.3|84882.3|84932.3|84882.3|84933.7|84883.7|84931.3|84881.3|45
1615405570000|2021-03-10 19:46:10|84932.4|84882.4|84932.9|84882.9|84934.5|84884.5|84931.7|84881.7|38
1615405580000|2021-03-10 19:46:20|84932.8|84882.8|84908.8|84883.8|84932.8|84885.7|84908.7|84879.6|44
1615405590000|2021-03-10 19:46:30|84909.7|84884.7|84925.2|84875.2|84927|84890.9|84909.7|84875.2|33
1615405600000|2021-03-10 19:46:40|84925.1|84875.1|84930.5|84880.5|84931.1|84881.1|84925.1|84875.1|23
1615405610000|2021-03-10 19:46:50|84930.4|84880.4|84927.8|84877.8|84930.4|84880.4|84927.8|84877.8|24
1615405620000|2021-03-10 19:47:00|84927.9|84877.9|84928.3|84878.3|84931.5|84881.5|84927.9|84877.9|27
1615405630000|2021-03-10 19:47:10|84928.2|84878.2|84928.2|84878.2|84929.1|84879.1|84927.7|84877.7|22
1615405640000|2021-03-10 19:47:20|84928.3|84878.3|84924.4|84874.4|84928.9|84878.9|84924.1|84874.1|22
1615405650000|2021-03-10 19:47:30|84923|84873|84912.9|84887.9|84923|84889.1|84909.9|84873|38
1615405660000|2021-03-10 19:47:40|84914.4|84889.4|84915.4|84890.4|84917.5|84892.5|84913|84888|43
1615405670000|2021-03-10 19:47:50|84915.2|84890.2|84912.1|84887.1|84917|84892|84912|84887|39
1615405680000|2021-03-10 19:48:00|84912.2|84887.2|84911.9|84886.9|84913|84888|84911.9|84886.9|14
1615405690000|2021-03-10 19:48:10|84911.8|84886.8|84910.8|84885.8|84912.9|84887.9|84910.4|84885.4|24
1615405700000|2021-03-10 19:48:20|84911.1|84886.1|84907.3|84882.3|84911.3|84886.3|84906.9|84881.9|30
1615405710000|2021-03-10 19:48:30|84907.8|84882.8|84903.4|84878.4|84908.1|84883.1|84903.4|84878.4|43
1615405720000|2021-03-10 19:48:40|84903.5|84878.5|84904.4|84879.4|84904.4|84879.4|84903.4|84878.4|20
1615405730000|2021-03-10 19:48:50|84904.3|84879.3|84899.8|84874.8|84904.3|84879.3|84898.4|84873.4|34
1615405740000|2021-03-10 19:49:00|84899.5|84874.5|84896|84871|84899.5|84874.5|84895.9|84870.9|43
1615405750000|2021-03-10 19:49:10|84893.6|84868.6|84887|84862|84893.6|84868.6|84885|84860|44
1615405760000|2021-03-10 19:49:20|84886.8|84861.8|84879.2|84829.2|84890.5|84862.4|84877|84827|47
1615405770000|2021-03-10 19:49:30|84880.5|84830.5|84870|84845|84883.3|84845|84869.1|84829.8|43
1615405780000|2021-03-10 19:49:40|84870.1|84845.1|84869|84844|84870.3|84845.3|84868.2|84843.2|32
1615405790000|2021-03-10 19:49:50|84869.1|84844.1|84867|84842|84881.2|84844.5|84863.7|84826.2|53
1615405800000|2021-03-10 19:50:00|84867.3|84842.3|84867.8|84842.8|84868.9|84843.9|84865.1|84840.1|41
1615405810000|2021-03-10 19:50:10|84867.5|84842.5|84882.3|84832.3|84883|84844.3|84867.1|84830.5|45
1615405820000|2021-03-10 19:50:20|84882.2|84832.2|84869.9|84844.9|84885.6|84848.2|84869.8|84831.3|52
1615405830000|2021-03-10 19:50:30|84869.5|84844.5|84870.8|84845.8|84871.8|84846.8|84869.4|84844.4|37
1615405840000|2021-03-10 19:50:40|84870.4|84845.4|84882.6|84832.6|84882.8|84845.6|84869.6|84831.8|33
1615405850000|2021-03-10 19:50:50|84882.7|84832.7|84883.1|84833.1|84884.3|84834.3|84882.1|84832.1|42
1615405860000|2021-03-10 19:51:00|84883.5|84833.5|84872.8|84847.8|84883.7|84849|84869.4|84831|37
1615405870000|2021-03-10 19:51:10|84873|84848|84874.7|84849.7|84875|84850|84872.2|84847.2|33
1615405880000|2021-03-10 19:51:20|84874.8|84849.8|84875.9|84850.9|84881.4|84856.4|84873.6|84848.6|42
1615405890000|2021-03-10 19:51:30|84876.1|84851.1|84878.8|84853.8|84880.5|84855.5|84875.9|84850.9|45
1615405900000|2021-03-10 19:51:40|84879|84854|84876.1|84851.1|84880.1|84855.1|84875.6|84850.6|39
1615405910000|2021-03-10 19:51:50|84876.3|84851.3|84875.5|84850.5|84876.4|84851.4|84873.9|84848.9|32
1615405920000|2021-03-10 19:52:00|84876|84851|84879.3|84854.3|84879.3|84854.3|84874.7|84849.7|34
1615405930000|2021-03-10 19:52:10|84879.5|84854.5|84876.7|84851.7|84880.1|84855.1|84876.4|84851.4|35
1615405940000|2021-03-10 19:52:20|84876.4|84851.4|84873.4|84848.4|84876.4|84851.4|84871|84846|30
1615405950000|2021-03-10 19:52:30|84873.8|84848.8|84873.6|84848.6|84875.9|84850.9|84872.9|84847.9|30
1615405960000|2021-03-10 19:52:40|84873.7|84848.7|84874.9|84849.9|84876|84851|84873.5|84848.5|29
1615405970000|2021-03-10 19:52:50|84875|84850|84869.4|84844.4|84875.3|84850.3|84867|84842|44
1615405980000|2021-03-10 19:53:00|84869|84844|84868.9|84843.9|84870.1|84845.1|84867.8|84842.8|30
1615405990000|2021-03-10 19:53:10|84869.1|84844.1|84872|84847|84873|84848|84869.1|84844.1|39
1615406000000|2021-03-10 19:53:20|84871.7|84846.7|84864.8|84839.8|84874.1|84849.1|84864.7|84839.7|44
1615406010000|2021-03-10 19:53:30|84865.8|84840.8|84865.4|84840.4|84866|84841|84864.4|84839.4|25
1615406020000|2021-03-10 19:53:40|84865.3|84840.3|84868.3|84843.3|84870.3|84845.3|84865|84840|27
1615406030000|2021-03-10 19:53:50|84871.1|84846.1|84876.1|84851.1|84887.5|84851.1|84869.8|84836.9|48
1615406040000|2021-03-10 19:54:00|84875.1|84850.1|84878|84853|84878.1|84853.1|84874|84849|37
1615406050000|2021-03-10 19:54:10|84877.8|84852.8|84875.8|84850.8|84878|84853|84872.2|84847.2|43
1615406060000|2021-03-10 19:54:20|84875.9|84850.9|84878.1|84853.1|84878.1|84853.1|84874.1|84849.1|39
1615406070000|2021-03-10 19:54:30|84878.7|84853.7|84883|84858|84884|84859|84878.3|84853.3|45
1615406080000|2021-03-10 19:54:40|84882.9|84857.9|84875.4|84850.4|84882.9|84857.9|84871.6|84846.6|48
1615406090000|2021-03-10 19:54:50|84875.5|84850.5|84876.2|84851.2|84876.4|84851.4|84874.5|84849.5|31
1615406100000|2021-03-10 19:55:00|84876.4|84851.4|84882.6|84857.6|84882.6|84857.6|84876.4|84851.4|34
1615406110000|2021-03-10 19:55:10|84882.5|84857.5|84884|84859|84884.5|84859.5|84879.4|84854.4|26
1615406120000|2021-03-10 19:55:20|84883.7|84858.7|84878.7|84853.7|84885.7|84860.7|84877.9|84852.9|43
1615406130000|2021-03-10 19:55:30|84878.9|84853.9|84879.8|84854.8|84879.8|84854.8|84878.1|84853.1|41
1615406140000|2021-03-10 19:55:40|84879.7|84854.7|84878.9|84853.9|84881.6|84856.6|84877.5|84852.5|36
1615406150000|2021-03-10 19:55:50|84879.1|84854.1|84880.5|84855.5|84881.5|84856.5|84878.9|84853.9|23
1615406160000|2021-03-10 19:56:00|84880.1|84855.1|84882.2|84857.2|84882.2|84857.2|84880|84855|17
1615406170000|2021-03-10 19:56:10|84882.4|84857.4|84882.8|84857.8|84883.7|84858.7|84881.4|84856.4|30
1615406180000|2021-03-10 19:56:20|84883.1|84858.1|84881.9|84856.9|84883.3|84858.3|84881.8|84856.8|21
1615406190000|2021-03-10 19:56:30|84882|84857|84878.9|84853.9|84882|84857|84878.5|84853.5|23
1615406200000|2021-03-10 19:56:40|84879|84854|84882.9|84857.9|84883.1|84858.1|84879|84854|35
1615406210000|2021-03-10 19:56:50|84883.1|84858.1|84881.1|84856.1|84883.2|84858.2|84880.3|84855.3|25
1615406220000|2021-03-10 19:57:00|84881.2|84856.2|84877.5|84852.5|84881.8|84856.8|84877.5|84852.5|35
1615406230000|2021-03-10 19:57:10|84877.4|84852.4|84880.4|84855.4|84880.4|84855.4|84877.4|84852.4|33
1615406240000|2021-03-10 19:57:20|84880.3|84855.3|84878.6|84853.6|84880.4|84855.4|84878.3|84853.3|28
1615406250000|2021-03-10 19:57:30|84877.6|84852.6|84872.5|84847.5|84877.6|84852.6|84872.3|84847.3|30
1615406260000|2021-03-10 19:57:40|84872.8|84847.8|84873.8|84848.8|84875.5|84850.5|84872.5|84847.5|32
1615406270000|2021-03-10 19:57:50|84873.6|84848.6|84872.8|84847.8|84873.6|84848.6|84869.4|84844.4|41
1615406280000|2021-03-10 19:58:00|84872.7|84847.7|84873.9|84848.9|84875.2|84850.2|84872.7|84847.7|30
1615406290000|2021-03-10 19:58:10|84873.8|84848.8|84874.6|84849.6|84874.8|84849.8|84873.8|84848.8|34
1615406300000|2021-03-10 19:58:20|84874.5|84849.5|84869.2|84844.2|84874.7|84849.7|84868.9|84843.9|32
1615406310000|2021-03-10 19:58:30|84869.6|84844.6|84871.4|84846.4|84871.8|84846.8|84864.5|84839.5|45
1615406320000|2021-03-10 19:58:40|84871.2|84846.2|84865.3|84840.3|84872.3|84847.3|84864.8|84839.8|42
1615406330000|2021-03-10 19:58:50|84865.4|84840.4|84866.9|84841.9|84867.3|84842.3|84864|84839|35
1615406340000|2021-03-10 19:59:00|84865.9|84840.9|84863.3|84838.3|84866.9|84841.9|84862.4|84837.4|35
1615406350000|2021-03-10 19:59:10|84862.9|84837.9|84857.7|84832.7|84864.5|84839.5|84857|84832|64
1615406360000|2021-03-10 19:59:20|84857.3|84832.3|84856|84831|84858.7|84832.5|84847.7|84806.9|57
1615406370000|2021-03-10 19:59:30|84856.8|84831.8|84861.1|84811.1|84862.1|84837.1|84846.3|84809.5|63
1615406380000|2021-03-10 19:59:40|84860.4|84810.4|84873.9|84823.9|84873.9|84831.5|84851|84809.7|61
1615406390000|2021-03-10 19:59:50|84874.3|84824.3|84879.9|84829.9|84882.2|84832.2|84872.7|84822.7|63
1615406400000|2021-03-10 20:00:00|84877.8|84827.8|84857|84807|84877.8|84827.8|84851.2|84801.2|66
1615406410000|2021-03-10 20:00:10|84858.3|84808.3|84866.3|84816.3|84868.2|84818.2|84857.8|84807.8|62
1615406420000|2021-03-10 20:00:20|84866.7|84816.7|84861.2|84811.2|84867.1|84817.1|84861.1|84811.1|50
1615406430000|2021-03-10 20:00:30|84861.1|84811.1|84857.6|84807.6|84865.8|84815.8|84857.2|84807.2|49
1615406440000|2021-03-10 20:00:40|84857.7|84807.7|84853.8|84803.8|84858.1|84808.1|84853.5|84803.5|43
1615406450000|2021-03-10 20:00:50|84854.1|84804.1|84853.9|84803.9|84854.7|84804.7|84850.9|84800.9|52
1615406460000|2021-03-10 20:01:00|84853.8|84803.8|84827.8|84802.8|84854|84808.2|84826.9|84796|53
1615406470000|2021-03-10 20:01:10|84827.5|84802.5|84824.1|84799.1|84828|84803|84822.7|84797.7|48
1615406480000|2021-03-10 20:01:20|84824.4|84799.4|84826.2|84801.2|84827.3|84802.3|84824.4|84799.4|34
1615406490000|2021-03-10 20:01:30|84825.7|84800.7|84824.8|84799.8|84826.2|84801.2|84824.5|84799.5|23
1615406500000|2021-03-10 20:01:40|84825|84800|84824.7|84799.7|84825.2|84800.2|84823.2|84798.2|34
1615406510000|2021-03-10 20:01:50|84824.8|84799.8|84825|84800|84825.2|84800.2|84823.9|84798.9|28
1615406520000|2021-03-10 20:02:00|84824.8|84799.8|84822.6|84797.6|84825.2|84800.2|84822.4|84797.4|30
1615406530000|2021-03-10 20:02:10|84822.7|84797.7|84822.4|84797.4|84823.9|84798.9|84820.6|84795.6|44
1615406540000|2021-03-10 20:02:20|84822.7|84797.7|84820.8|84795.8|84824.8|84799.8|84819.8|84794.8|43
1615406550000|2021-03-10 20:02:30|84820.2|84795.2|84820.3|84795.3|84820.4|84795.4|84818.9|84793.9|34
1615406560000|2021-03-10 20:02:40|84820.2|84795.2|84811.4|84786.4|84820.9|84795.9|84806.8|84781.8|25
1615406570000|2021-03-10 20:02:50|84824.3|84774.3|84828.8|84778.8|84830.5|84780.5|84823.3|84773.3|60
1615406580000|2021-03-10 20:03:00|84828.1|84778.1|84826.5|84776.5|84828.3|84778.3|84824.7|84774.7|54
1615406590000|2021-03-10 20:03:10|84826.7|84776.7|84823.3|84773.3|84829.8|84779.8|84822.1|84772.1|47
1615406600000|2021-03-10 20:03:20|84824.9|84774.9|84821.7|84771.7|84827.6|84777.6|84820.5|84770.5|56
1615406610000|2021-03-10 20:03:30|84822|84772|84827.6|84777.6|84829.2|84779.2|84821.3|84771.3|51
1615406620000|2021-03-10 20:03:40|84827.7|84777.7|84839|84789|84840.2|84790.2|84827.3|84777.3|42
1615406630000|2021-03-10 20:03:50|84840.6|84790.6|84841|84791|84843.6|84793.6|84839.8|84789.8|48
1615406640000|2021-03-10 20:04:00|84840.7|84790.7|84841.9|84791.9|84841.9|84791.9|84838.2|84788.2|42
1615406650000|2021-03-10 20:04:10|84843.8|84793.8|84845.2|84795.2|84847.2|84797.2|84842.5|84792.5|43
1615406660000|2021-03-10 20:04:20|84845.6|84795.6|84843.7|84793.7|84845.6|84795.6|84842.4|84792.4|39
1615406670000|2021-03-10 20:04:30|84844.2|84794.2|84849.4|84799.4|84850.8|84800.8|84843.2|84793.2|45
1615406680000|2021-03-10 20:04:40|84849.5|84799.5|84850|84800|84850|84800|84847.2|84797.2|42
1615406690000|2021-03-10 20:04:50|84849.7|84799.7|84838.2|84813.2|84852.6|84815.8|84837.8|84799.7|38
1615406700000|2021-03-10 20:05:00|84838.3|84813.3|84835.1|84810.1|84840.6|84815.6|84834.9|84809.9|47
1615406710000|2021-03-10 20:05:10|84835|84810|84834.2|84809.2|84835.3|84810.3|84833.3|84808.3|33
1615406720000|2021-03-10 20:05:20|84835.3|84810.3|84841.3|84816.3|84844.9|84819.9|84835.3|84810.3|46
1615406730000|2021-03-10 20:05:30|84842|84817|84841.3|84816.3|84843.7|84818.7|84840.4|84815.4|42
1615406740000|2021-03-10 20:05:40|84841.2|84816.2|84842.3|84817.3|84842.7|84817.7|84840.4|84815.4|29
1615406750000|2021-03-10 20:05:50|84842.6|84817.6|84840.9|84815.9|84842.6|84817.6|84837.9|84812.9|41
1615406760000|2021-03-10 20:06:00|84841.6|84816.6|84844.3|84819.3|84845.6|84820.6|84841.6|84816.6|46
1615406770000|2021-03-10 20:06:10|84844|84819|84845.2|84820.2|84846|84821|84843.1|84818.1|48
1615406780000|2021-03-10 20:06:20|84845|84820|84846.9|84821.9|84847.4|84822.4|84845|84820|40
1615406790000|2021-03-10 20:06:30|84846.7|84821.7|84846.4|84821.4|84846.8|84821.8|84845.7|84820.7|27
1615406800000|2021-03-10 20:06:40|84846.3|84821.3|84844.2|84819.2|84847.1|84822.1|84842.3|84817.3|43
1615406810000|2021-03-10 20:06:50|84844.4|84819.4|84844.4|84819.4|84845.7|84820.7|84842.7|84817.7|26
1615406820000|2021-03-10 20:07:00|84844.5|84819.5|84852.7|84827.7|84853|84828|84844.5|84819.5|46
1615406830000|2021-03-10 20:07:10|84852.9|84827.9|84848.7|84823.7|84852.9|84827.9|84847.7|84822.7|40
1615406840000|2021-03-10 20:07:20|84848.8|84823.8|84849.2|84824.2|84849.9|84824.9|84847.5|84822.5|49
1615406850000|2021-03-10 20:07:30|84848.9|84823.9|84846.1|84821.1|84849.4|84824.4|84844.2|84819.2|36
1615406860000|2021-03-10 20:07:40|84846|84821|84845.6|84820.6|84846|84821|84844.2|84819.2|37
1615406870000|2021-03-10 20:07:50|84845.7|84820.7|84846.9|84821.9|84847.2|84822.2|84845.3|84820.3|29
1615406880000|2021-03-10 20:08:00|84846.6|84821.6|84850|84825|84850.5|84825.5|84844|84819|47
1615406890000|2021-03-10 20:08:10|84849.5|84824.5|84849.8|84824.8|84851.2|84826.2|84848.8|84823.8|42
1615406900000|2021-03-10 20:08:20|84849.9|84824.9|84851.1|84826.1|84851.6|84826.6|84849.7|84824.7|37
1615406910000|2021-03-10 20:08:30|84851.3|84826.3|84852.7|84827.7|84852.8|84827.8|84850.8|84825.8|27
1615406920000|2021-03-10 20:08:40|84853.2|84828.2|84861.4|84811.4|84862.9|84828.2|84850.1|84808.6|52
1615406930000|2021-03-10 20:08:50|84861.2|84811.2|84855.2|84805.2|84862.2|84812.2|84853.9|84803.9|44
1615406940000|2021-03-10 20:09:00|84854.4|84804.4|84843.1|84818.1|84855.8|84818.3|84836.7|84801.5|52
1615406950000|2021-03-10 20:09:10|84843.2|84818.2|84844.2|84819.2|84848.4|84823.4|84842.3|84817.3|51
1615406960000|2021-03-10 20:09:20|84844.1|84819.1|84861.2|84811.2|84862.4|84825.9|84843.7|84808.4|42
1615406970000|2021-03-10 20:09:30|84860.6|84810.6|84864.3|84814.3|84865.5|84815.5|84859.7|84809.7|50
1615406980000|2021-03-10 20:09:40|84865.9|84815.9|84864.2|84814.2|84867.5|84817.5|84863.6|84813.6|41
1615406990000|2021-03-10 20:09:50|84862.9|84812.9|84867.5|84817.5|84867.6|84817.6|84860.3|84810.3|56
1615407000000|2021-03-10 20:10:00|84867.8|84817.8|84871.9|84821.9|84873.1|84823.1|84867.7|84817.7|46
1615407010000|2021-03-10 20:10:10|84871.6|84821.6|84868.7|84818.7|84872.3|84822.3|84868.6|84818.6|36
1615407020000|2021-03-10 20:10:20|84868.5|84818.5|84871.5|84821.5|84871.5|84821.5|84868.4|84818.4|19
1615407030000|2021-03-10 20:10:30|84871.3|84821.3|84871.9|84821.9|84872.2|84822.2|84870.9|84820.9|25
1615407040000|2021-03-10 20:10:40|84871.8|84821.8|84870.5|84820.5|84871.9|84821.9|84870.1|84820.1|27
1615407050000|2021-03-10 20:10:50|84870.4|84820.4|84849|84824|84870.4|84824.4|84849|84812.4|40
1615407060000|2021-03-10 20:11:00|84849.6|84824.6|84853|84828|84853|84828|84849|84824|39
1615407070000|2021-03-10 20:11:10|84852.4|84827.4|84852.9|84827.9|84853.1|84828.1|84851.5|84826.5|22
1615407080000|2021-03-10 20:11:20|84852.8|84827.8|84852.3|84827.3|84853.2|84828.2|84851.5|84826.5|34
1615407090000|2021-03-10 20:11:30|84852.4|84827.4|84851.1|84826.1|84852.4|84827.4|84850.1|84825.1|30
1615407100000|2021-03-10 20:11:40|84851|84826|84861|84811|84861.3|84826|84846.3|84809.6|38
1615407110000|2021-03-10 20:11:50|84860.8|84810.8|84860.2|84810.2|84861.2|84811.2|84859.9|84809.9|38
1615407120000|2021-03-10 20:12:00|84860.1|84810.1|84864.6|84814.6|84865.2|84815.2|84859.9|84809.9|38
1615407130000|2021-03-10 20:12:10|84865.7|84815.7|84861|84811|84865.7|84815.7|84860.6|84810.6|36
1615407140000|2021-03-10 20:12:20|84860.6|84810.6|84859.6|84809.6|84861.8|84811.8|84858.2|84808.2|36
1615407150000|2021-03-10 20:12:30|84858.9|84808.9|84859.6|84809.6|84859.7|84809.7|84857.6|84807.6|44
1615407160000|2021-03-10 20:12:40|84859.7|84809.7|84860|84810|84861.5|84811.5|84857.6|84807.6|36
1615407170000|2021-03-10 20:12:50|84859.5|84809.5|84857.9|84807.9|84859.9|84809.9|84857.5|84807.5|29
1615407180000|2021-03-10 20:13:00|84858|84808|84854|84804|84859|84809|84853.5|84803.5|39
1615407190000|2021-03-10 20:13:10|84852.5|84802.5|84858.1|84808.1|84858.4|84808.4|84851.9|84801.9|34
1615407200000|2021-03-10 20:13:20|84858.3|84808.3|84858.8|84808.8|84859.6|84809.6|84857.4|84807.4|39
1615407210000|2021-03-10 20:13:30|84858.9|84808.9|84856.7|84806.7|84859.6|84809.6|84856.7|84806.7|32
1615407220000|2021-03-10 20:13:40|84857|84807|84859.9|84809.9|84859.9|84809.9|84856.9|84806.9|29
1615407230000|2021-03-10 20:13:50|84860.5|84810.5|84862.4|84812.4|84864|84814|84860.4|84810.4|40
1615407240000|2021-03-10 20:14:00|84862.1|84812.1|84857.9|84807.9|84862.9|84812.9|84857.4|84807.4|38
1615407250000|2021-03-10 20:14:10|84858.1|84808.1|84858.2|84808.2|84858.2|84808.2|84856.4|84806.4|24
1615407260000|2021-03-10 20:14:20|84857.5|84807.5|84859.4|84809.4|84859.4|84809.4|84856.5|84806.5|33
1615407270000|2021-03-10 20:14:30|84859.6|84809.6|84858.1|84808.1|84859.7|84809.7|84856.2|84806.2|39
1615407280000|2021-03-10 20:14:40|84857.9|84807.9|84860.4|84810.4|84863.4|84813.4|84857.7|84807.7|47
1615407290000|2021-03-10 20:14:50|84860.1|84810.1|84860.7|84810.7|84861|84811|84858.8|84808.8|32
1615407300000|2021-03-10 20:15:00|84860.6|84810.6|84856.9|84806.9|84861|84811|84856.5|84806.5|38
1615407310000|2021-03-10 20:15:10|84857.1|84807.1|84854.3|84804.3|84861|84811|84853.1|84803.1|38
1615407320000|2021-03-10 20:15:20|84853.4|84803.4|84854|84804|84855.9|84805.9|84852.7|84802.7|42
1615407330000|2021-03-10 20:15:30|84853.7|84803.7|84853.4|84803.4|84855.8|84805.8|84853.2|84803.2|41
1615407340000|2021-03-10 20:15:40|84853.5|84803.5|84851.7|84801.7|84854.4|84804.4|84851.7|84801.7|36
1615407350000|2021-03-10 20:15:50|84851.9|84801.9|84851.2|84801.2|84851.9|84801.9|84848.7|84798.7|39
1615407360000|2021-03-10 20:16:00|84851.1|84801.1|84843.9|84793.9|84853.6|84808.8|84831.6|84793.9|47
1615407370000|2021-03-10 20:16:10|84843.8|84793.8|84846.9|84796.9|84847.8|84797.8|84843.8|84793.8|31
1615407380000|2021-03-10 20:16:20|84847.2|84797.2|84845.9|84795.9|84847.9|84797.9|84845.9|84795.9|23
1615407390000|2021-03-10 20:16:30|84845.4|84795.4|84840.4|84790.4|84845.4|84805.5|84825.9|84788.2|39
1615407400000|2021-03-10 20:16:40|84840.6|84790.6|84841.4|84791.4|84841.4|84791.4|84839.6|84789.6|28
1615407410000|2021-03-10 20:16:50|84841.3|84791.3|84845.9|84795.9|84847.6|84797.6|84841.1|84791.1|48
1615407420000|2021-03-10 20:17:00|84845.6|84795.6|84847.4|84797.4|84848.3|84798.3|84845.6|84795.6|40
1615407430000|2021-03-10 20:17:10|84850.7|84800.7|84850.6|84800.6|84850.8|84800.8|84849.3|84799.3|34
1615407440000|2021-03-10 20:17:20|84850.5|84800.5|84848.6|84798.6|84852.1|84802.1|84848|84798|32
1615407450000|2021-03-10 20:17:30|84848|84798|84848.2|84798.2|84850.7|84800.7|84847|84797|28
1615407460000|2021-03-10 20:17:40|84848.3|84798.3|84847.4|84797.4|84849|84799|84847.4|84797.4|30
1615407470000|2021-03-10 20:17:50|84847.3|84797.3|84847.8|84797.8|84848.3|84798.3|84847.3|84797.3|27
1615407480000|2021-03-10 20:18:00|84848|84798|84848.7|84798.7|84850.3|84800.3|84847.6|84797.6|33
1615407490000|2021-03-10 20:18:10|84848.6|84798.6|84848.4|84798.4|84849.5|84799.5|84848.4|84798.4|25
1615407500000|2021-03-10 20:18:20|84848.5|84798.5|84846.4|84796.4|84849.5|84799.5|84845.7|84795.7|36
1615407510000|2021-03-10 20:18:30|84846.5|84796.5|84843.1|84793.1|84846.6|84796.6|84843|84793|33
1615407520000|2021-03-10 20:18:40|84843.7|84793.7|84844.1|84794.1|84844.7|84794.7|84843.3|84793.3|23
1615407530000|2021-03-10 20:18:50|84843.7|84793.7|84843.6|84793.6|84846.3|84796.3|84843|84793|34
1615407540000|2021-03-10 20:19:00|84843.7|84793.7|84840.4|84790.4|84843.8|84793.8|84839.6|84789.6|42
1615407550000|2021-03-10 20:19:10|84840.8|84790.8|84839.3|84789.3|84842|84792|84839.2|84789.2|29
1615407560000|2021-03-10 20:19:20|84839.5|84789.5|84843.9|84793.9|84844.3|84794.3|84839.1|84789.1|30
1615407570000|2021-03-10 20:19:30|84844|84794|84846.5|84796.5|84847|84797|84843.9|84793.9|33
1615407580000|2021-03-10 20:19:40|84846.7|84796.7|84845.5|84795.5|84846.7|84796.7|84844.3|84794.3|27
1615407590000|2021-03-10 20:19:50|84845.8|84795.8|84843.3|84793.3|84846.7|84796.7|84842.5|84792.5|33
1615407600000|2021-03-10 20:20:00|84843.7|84793.7|84840.2|84790.2|84843.7|84793.7|84840|84790|37
1615407610000|2021-03-10 20:20:10|84840.4|84790.4|84840.5|84790.5|84840.9|84790.9|84840.2|84790.2|26
1615407620000|2021-03-10 20:20:20|84840.6|84790.6|84840.8|84790.8|84841.3|84791.3|84840|84790|19
1615407630000|2021-03-10 20:20:30|84840.7|84790.7|84841.7|84791.7|84842.3|84792.3|84840.5|84790.5|13
1615407640000|2021-03-10 20:20:40|84841.4|84791.4|84843.5|84793.5|84846.1|84796.1|84841.2|84791.2|35
1615407650000|2021-03-10 20:20:50|84844|84794|84844.2|84794.2|84846|84796|84843.2|84793.2|32
1615407660000|2021-03-10 20:21:00|84844|84794|84844.5|84794.5|84844.5|84794.5|84842.8|84792.8|36
1615407670000|2021-03-10 20:21:10|84844.9|84794.9|84843.4|84793.4|84846.5|84796.5|84843.4|84793.4|39
1615407680000|2021-03-10 20:21:20|84843.9|84793.9|84845.5|84795.5|84846.5|84796.5|84843.3|84793.3|32
1615407690000|2021-03-10 20:21:30|84845.7|84795.7|84847|84797|84847.3|84797.3|84845.3|84795.3|19
1615407700000|2021-03-10 20:21:40|84846.6|84796.6|84845.9|84795.9|84846.9|84796.9|84844.8|84794.8|23
1615407710000|2021-03-10 20:21:50|84846.1|84796.1|84849|84799|84850.6|84800.6|84845.7|84795.7|35
1615407720000|2021-03-10 20:22:00|84849.2|84799.2|84849.4|84799.4|84850.2|84800.2|84848.7|84798.7|30
1615407730000|2021-03-10 20:22:10|84849.2|84799.2|84851.6|84801.6|84851.8|84801.8|84848.2|84798.2|35
1615407740000|2021-03-10 20:22:20|84850.7|84800.7|84851.8|84801.8|84852.3|84802.3|84850.7|84800.7|21
1615407750000|2021-03-10 20:22:30|84851.7|84801.7|84852.5|84802.5|84852.5|84802.5|84850.6|84800.6|18
1615407760000|2021-03-10 20:22:40|84852.2|84802.2|84852.9|84802.9|84854.7|84804.7|84851.9|84801.9|33
1615407770000|2021-03-10 20:22:50|84852.8|84802.8|84853.1|84803.1|84853.4|84803.4|84852.1|84802.1|33
1615407780000|2021-03-10 20:23:00|84853.2|84803.2|84852.2|84802.2|84853.5|84803.5|84851.1|84801.1|31
1615407790000|2021-03-10 20:23:10|84852|84802|84854.8|84804.8|84855|84805|84850.2|84800.2|24
1615407800000|2021-03-10 20:23:20|84855.2|84805.2|84855.6|84805.6|84856.5|84806.5|84852.8|84802.8|22
1615407810000|2021-03-10 20:23:30|84856|84806|84859.2|84809.2|84859.3|84809.3|84855.3|84805.3|29
1615407820000|2021-03-10 20:23:40|84859.3|84809.3|84856.4|84806.4|84859.6|84809.6|84855.1|84805.1|20
1615407830000|2021-03-10 20:23:50|84856.9|84806.9|84854.5|84804.5|84857.2|84807.2|84852.7|84802.7|33
1615407840000|2021-03-10 20:24:00|84854.3|84804.3|84853.7|84803.7|84855.2|84805.2|84852.3|84802.3|40
1615407850000|2021-03-10 20:24:10|84853.8|84803.8|84852.2|84802.2|84854.9|84804.9|84851.8|84801.8|27
1615407860000|2021-03-10 20:24:20|84852.3|84802.3|84851.8|84801.8|84853.1|84803.1|84850.6|84800.6|27
1615407870000|2021-03-10 20:24:30|84852|84802|84852|84802|84852.9|84802.9|84851.5|84801.5|38
1615407880000|2021-03-10 20:24:40|84851.7|84801.7|84850.1|84800.1|84852.5|84802.5|84850|84800|23
1615407890000|2021-03-10 20:24:50|84850.2|84800.2|84853.2|84803.2|84853.4|84803.4|84850.2|84800.2|28
1615407900000|2021-03-10 20:25:00|84852.3|84802.3|84852.4|84802.4|84853.2|84803.2|84851|84801|37
1615407910000|2021-03-10 20:25:10|84851.9|84801.9|84853|84803|84853|84803|84851.1|84801.1|27
1615407920000|2021-03-10 20:25:20|84852.5|84802.5|84855.4|84805.4|84855.6|84805.6|84851.5|84801.5|42
1615407930000|2021-03-10 20:25:30|84855.3|84805.3|84857.3|84807.3|84858.8|84808.8|84855.3|84805.3|31
1615407940000|2021-03-10 20:25:40|84857.2|84807.2|84854.9|84804.9|84857.4|84807.4|84854.6|84804.6|16
1615407950000|2021-03-10 20:25:50|84855|84805|84854.4|84804.4|84855.2|84805.2|84853.9|84803.9|23
1615407960000|2021-03-10 20:26:00|84854.5|84804.5|84852|84802|84855.8|84805.8|84852|84802|46
1615407970000|2021-03-10 20:26:10|84852.6|84802.6|84851.2|84801.2|84852.6|84802.6|84848.5|84798.5|46
1615407980000|2021-03-10 20:26:20|84851.5|84801.5|84852.3|84802.3|84852.7|84802.7|84851.2|84801.2|24
1615407990000|2021-03-10 20:26:30|84852.1|84802.1|84852.1|84802.1|84852.4|84802.4|84851.3|84801.3|24
1615408000000|2021-03-10 20:26:40|84852.8|84802.8|84853|84803|84854.6|84804.6|84851.3|84801.3|47
1615408010000|2021-03-10 20:26:50|84853.1|84803.1|84851.6|84801.6|84853.8|84803.8|84850.9|84800.9|35
1615408020000|2021-03-10 20:27:00|84852.2|84802.2|84850.6|84800.6|84852.3|84802.3|84850|84800|40
1615408030000|2021-03-10 20:27:10|84850.5|84800.5|84843.7|84793.7|84850.5|84800.5|84842.1|84792.1|35
1615408040000|2021-03-10 20:27:20|84842.7|84792.7|84843.1|84793.1|84843.9|84793.9|84842|84792|25
1615408050000|2021-03-10 20:27:30|84842.9|84792.9|84836.9|84786.9|84843.3|84793.3|84836.5|84786.5|43
1615408060000|2021-03-10 20:27:40|84837.2|84787.2|84838.5|84788.5|84838.7|84788.7|84836.7|84786.7|34
1615408070000|2021-03-10 20:27:50|84838.4|84788.4|84840.4|84790.4|84840.5|84790.5|84837.5|84787.5|34
1615408080000|2021-03-10 20:28:00|84840.5|84790.5|84840.6|84790.6|84841.8|84791.8|84837.9|84787.9|48
1615408090000|2021-03-10 20:28:10|84840.4|84790.4|84828.8|84803.8|84840.4|84805.3|84825.8|84790.4|31
1615408100000|2021-03-10 20:28:20|84828.2|84803.2|84827.7|84802.7|84828.3|84803.3|84826.8|84801.8|30
1615408110000|2021-03-10 20:28:30|84827.5|84802.5|84840.6|84790.6|84841.9|84803.2|84827|84788.4|30
1615408120000|2021-03-10 20:28:40|84840.7|84790.7|84839.7|84789.7|84840.7|84790.7|84838.4|84788.4|27
1615408130000|2021-03-10 20:28:50|84839.5|84789.5|84840.1|84790.1|84841.7|84791.7|84839.5|84789.5|28
1615408140000|2021-03-10 20:29:00|84840.4|84790.4|84839|84789|84840.8|84790.8|84838.3|84788.3|34
1615408150000|2021-03-10 20:29:10|84839.6|84789.6|84843.2|84793.2|84844|84794|84838.4|84788.4|33
1615408160000|2021-03-10 20:29:20|84843.3|84793.3|84845.8|84795.8|84846.9|84796.9|84841.9|84791.9|34
1615408170000|2021-03-10 20:29:30|84845.9|84795.9|84848.3|84798.3|84848.3|84798.3|84843.5|84793.5|36
1615408180000|2021-03-10 20:29:40|84848.6|84798.6|84847.5|84797.5|84848.6|84798.6|84846|84796|22
1615408190000|2021-03-10 20:29:50|84846.8|84796.8|84847.5|84797.5|84848.1|84798.1|84846.6|84796.6|23
1615408200000|2021-03-10 20:30:00|84847.6|84797.6|84845.9|84795.9|84847.9|84797.9|84845.6|84795.6|22
1615408210000|2021-03-10 20:30:10|84846|84796|84846.2|84796.2|84847.2|84797.2|84845.6|84795.6|29
1615408220000|2021-03-10 20:30:20|84846.5|84796.5|84847.7|84797.7|84847.8|84797.8|84846.5|84796.5|29
1615408230000|2021-03-10 20:30:30|84847.6|84797.6|84847.5|84797.5|84847.8|84797.8|84846.4|84796.4|21
1615408240000|2021-03-10 20:30:40|84847.2|84797.2|84846|84796|84847.9|84797.9|84846|84796|26
1615408250000|2021-03-10 20:30:50|84844.8|84794.8|84851.1|84801.1|84851.7|84801.7|84844.8|84794.8|22
1615408260000|2021-03-10 20:31:00|84851.2|84801.2|84854.3|84804.3|84854.4|84804.4|84850.5|84800.5|38
1615408270000|2021-03-10 20:31:10|84855|84805|84855|84805|84856.7|84806.7|84853.9|84803.9|40
1615408280000|2021-03-10 20:31:20|84854.5|84804.5|84854.6|84804.6|84855.4|84805.4|84854.3|84804.3|24
1615408290000|2021-03-10 20:31:30|84854.7|84804.7|84854.8|84804.8|84856.6|84806.6|84854|84804|25
1615408300000|2021-03-10 20:31:40|84855.1|84805.1|84855.3|84805.3|84856.3|84806.3|84854.4|84804.4|31
1615408310000|2021-03-10 20:31:50|84855.4|84805.4|84856.5|84806.5|84858.4|84808.4|84855.4|84805.4|30
1615408320000|2021-03-10 20:32:00|84856.7|84806.7|84857.5|84807.5|84857.5|84807.5|84856.1|84806.1|19
1615408330000|2021-03-10 20:32:10|84856.8|84806.8|84850.6|84800.6|84856.8|84806.8|84850.4|84800.4|33
1615408340000|2021-03-10 20:32:20|84851.8|84801.8|84850.3|84800.3|84851.8|84801.8|84850.3|84800.3|32
1615408350000|2021-03-10 20:32:30|84850.1|84800.1|84850.8|84800.8|84850.8|84800.8|84849.2|84799.2|26
1615408360000|2021-03-10 20:32:40|84850.7|84800.7|84851.5|84801.5|84854.9|84804.9|84850.5|84800.5|33
1615408370000|2021-03-10 20:32:50|84851|84801|84851.2|84801.2|84852.2|84802.2|84850.4|84800.4|22
1615408380000|2021-03-10 20:33:00|84850.6|84800.6|84851.2|84801.2|84851.2|84801.2|84849.6|84799.6|33
1615408390000|2021-03-10 20:33:10|84851.1|84801.1|84850.6|84800.6|84851.5|84801.5|84849.9|84799.9|28
1615408400000|2021-03-10 20:33:20|84850.5|84800.5|84852.4|84802.4|84853.1|84803.1|84850.5|84800.5|27
1615408410000|2021-03-10 20:33:30|84852.2|84802.2|84852.5|84802.5|84852.9|84802.9|84849.8|84799.8|28
1615408420000|2021-03-10 20:33:40|84852.1|84802.1|84853.4|84803.4|84853.6|84803.6|84849.5|84799.5|29
1615408430000|2021-03-10 20:33:50|84853.3|84803.3|84852.3|84802.3|84853.3|84803.3|84850.8|84800.8|44
1615408440000|2021-03-10 20:34:00|84852.5|84802.5|84850.5|84800.5|84854.2|84804.2|84848.6|84798.6|37
1615408450000|2021-03-10 20:34:10|84851.2|84801.2|84849.7|84799.7|84852.4|84802.4|84849.7|84799.7|27
1615408460000|2021-03-10 20:34:20|84849.8|84799.8|84851.9|84801.9|84852.7|84802.7|84849.4|84799.4|23
1615408470000|2021-03-10 20:34:30|84852.1|84802.1|84852.7|84802.7|84852.8|84802.8|84850.8|84800.8|22
1615408480000|2021-03-10 20:34:40|84852.9|84802.9|84854.6|84804.6|84854.7|84804.7|84851.6|84801.6|37
1615408490000|2021-03-10 20:34:50|84854.5|84804.5|84853.9|84803.9|84855.9|84805.9|84853.8|84803.8|38
1615408500000|2021-03-10 20:35:00|84854.7|84804.7|84855.7|84805.7|84855.7|84805.7|84853.4|84803.4|23
1615408510000|2021-03-10 20:35:10|84855.2|84805.2|84849.3|84799.3|84855.8|84805.8|84849.3|84799.3|40
1615408520000|2021-03-10 20:35:20|84850.1|84800.1|84849.4|84799.4|84850.4|84800.4|84848.6|84798.6|21
1615408530000|2021-03-10 20:35:30|84848.9|84798.9|84847.7|84797.7|84849.5|84799.5|84847.7|84797.7|22
1615408540000|2021-03-10 20:35:40|84847.5|84797.5|84847.2|84797.2|84848.2|84798.2|84846.7|84796.7|32
1615408550000|2021-03-10 20:35:50|84846.8|84796.8|84846.3|84796.3|84847.5|84797.5|84846|84796|29
1615408560000|2021-03-10 20:36:00|84846.4|84796.4|84848.5|84798.5|84848.5|84798.5|84845.5|84795.5|39
1615408570000|2021-03-10 20:36:10|84848.6|84798.6|84845.1|84795.1|84849.2|84799.2|84844.5|84794.5|42
1615408580000|2021-03-10 20:36:20|84845.5|84795.5|84844.7|84794.7|84846.6|84796.6|84844.6|84794.6|28
1615408590000|2021-03-10 20:36:30|84844.5|84794.5|84847.6|84797.6|84848.4|84798.4|84844.5|84794.5|35
1615408600000|2021-03-10 20:36:40|84847.3|84797.3|84849.2|84799.2|84850|84800|84846.7|84796.7|36
1615408610000|2021-03-10 20:36:50|84849|84799|84847.2|84797.2|84849.1|84799.1|84847.1|84797.1|24
1615408620000|2021-03-10 20:37:00|84847.1|84797.1|84850.5|84800.5|84850.6|84800.6|84847.1|84797.1|34
1615408630000|2021-03-10 20:37:10|84850.8|84800.8|84848.1|84798.1|84851.2|84801.2|84847.9|84797.9|25
1615408640000|2021-03-10 20:37:20|84848.2|84798.2|84846.7|84796.7|84848.8|84809.9|84832.9|84796|23
1615408650000|2021-03-10 20:37:30|84846.2|84796.2|84846.5|84796.5|84848|84798|84845.6|84795.6|18
1615408660000|2021-03-10 20:37:40|84846.7|84796.7|84846.4|84796.4|84846.7|84796.7|84846.1|84796.1|13
1615408670000|2021-03-10 20:37:50|84846.1|84796.1|84845.6|84795.6|84847.7|84797.7|84845.2|84795.2|18
1615408680000|2021-03-10 20:38:00|84846.2|84796.2|84843.1|84793.1|84846.5|84796.5|84843.1|84793.1|35
1615408690000|2021-03-10 20:38:10|84843.7|84793.7|84842.1|84792.1|84845.5|84795.5|84840.9|84790.9|32
1615408700000|2021-03-10 20:38:20|84842.6|84792.6|84840.3|84790.3|84842.9|84792.9|84840.1|84790.1|25
1615408710000|2021-03-10 20:38:30|84840.7|84790.7|84841.3|84791.3|84841.6|84791.6|84840.3|84790.3|14
1615408720000|2021-03-10 20:38:40|84841|84791|84839.6|84789.6|84841.4|84791.4|84839.4|84789.4|27
1615408730000|2021-03-10 20:38:50|84839.7|84789.7|84840.2|84790.2|84840.5|84790.5|84838.9|84788.9|32
1615408740000|2021-03-10 20:39:00|84840.4|84790.4|84839.6|84789.6|84840.5|84790.5|84838.9|84788.9|24
1615408750000|2021-03-10 20:39:10|84839.7|84789.7|84840|84790|84840.7|84790.7|84839.5|84789.5|15
1615408760000|2021-03-10 20:39:20|84839|84789|84840.8|84790.8|84842|84792|84838.1|84788.1|21
1615408770000|2021-03-10 20:39:30|84840.5|84790.5|84840.7|84790.7|84842.2|84792.2|84839.7|84789.7|43
1615408780000|2021-03-10 20:39:40|84841.3|84791.3|84843.2|84793.2|84843.6|84793.6|84840.5|84790.5|27
1615408790000|2021-03-10 20:39:50|84844.2|84794.2|84842.7|84792.7|84848.4|84798.4|84842.5|84792.5|18
1615408800000|2021-03-10 20:40:00|84843.1|84793.1|84844.2|84794.2|84844.7|84794.7|84843.1|84793.1|18
1615408810000|2021-03-10 20:40:10|84844.4|84794.4|84845|84795|84845.2|84795.2|84844|84794|29
1615408820000|2021-03-10 20:40:20|84844.9|84794.9|84843.7|84793.7|84845.6|84795.6|84843.2|84793.2|40
1615408830000|2021-03-10 20:40:30|84844|84794|84841.7|84791.7|84845.5|84795.5|84841|84791|31
1615408840000|2021-03-10 20:40:40|84841.1|84791.1|84842|84792|84843.2|84793.2|84839.7|84789.7|28
1615408850000|2021-03-10 20:40:50|84841.9|84791.9|84841.4|84791.4|84842.5|84792.5|84839.8|84789.8|27
1615408860000|2021-03-10 20:41:00|84841.8|84791.8|84840|84790|84842.4|84792.4|84837.9|84787.9|43
1615408870000|2021-03-10 20:41:10|84839.9|84789.9|84841.9|84791.9|84842.3|84792.3|84839.7|84789.7|36
1615408880000|2021-03-10 20:41:20|84842.1|84792.1|84841.4|84791.4|84842.1|84792.1|84840.8|84790.8|32
1615408890000|2021-03-10 20:41:30|84841.1|84791.1|84838.8|84788.8|84841.8|84791.8|84836.1|84786.1|38
1615408900000|2021-03-10 20:41:40|84839.3|84789.3|84837|84787|84839.3|84789.3|84834.2|84784.2|49
1615408910000|2021-03-10 20:41:50|84837.2|84787.2|84834.1|84784.1|84838|84788|84834|84784|30
1615408920000|2021-03-10 20:42:00|84834.3|84784.3|84828.4|84778.4|84834.3|84784.3|84828.3|84778.3|42
1615408930000|2021-03-10 20:42:10|84829.4|84779.4|84829.1|84779.1|84830.6|84780.6|84828.3|84778.3|45
1615408940000|2021-03-10 20:42:20|84828.9|84778.9|84827.1|84777.1|84829.8|84779.8|84827|84777|38
1615408950000|2021-03-10 20:42:30|84827.3|84777.3|84827.9|84777.9|84828.5|84778.5|84827.2|84777.2|34
1615408960000|2021-03-10 20:42:40|84828.3|84778.3|84828.8|84778.8|84828.8|84778.8|84827.4|84777.4|33
1615408970000|2021-03-10 20:42:50|84828.9|84778.9|84831.1|84781.1|84833.1|84783.1|84828.5|84778.5|30
1615408980000|2021-03-10 20:43:00|84830.9|84780.9|84833.6|84783.6|84834.5|84784.5|84830.2|84780.2|45
1615408990000|2021-03-10 20:43:10|84833.3|84783.3|84827.3|84777.3|84833.3|84783.3|84827.3|84777.3|48
1615409000000|2021-03-10 20:43:20|84827.5|84777.5|84828|84778|84830.6|84780.6|84827.5|84777.5|45
1615409010000|2021-03-10 20:43:30|84827.6|84777.6|84827.7|84777.7|84828.5|84778.5|84826.6|84776.6|54
1615409020000|2021-03-10 20:43:40|84826.4|84776.4|84826.7|84776.7|84827.6|84777.6|84825.8|84775.8|48
1615409030000|2021-03-10 20:43:50|84827.1|84777.1|84826.7|84776.7|84827.5|84777.5|84826.6|84776.6|49
1615409040000|2021-03-10 20:44:00|84827|84777|84822|84772|84828.9|84778.9|84821.8|84771.8|49
1615409050000|2021-03-10 20:44:10|84822.5|84772.5|84823.1|84773.1|84825.3|84775.3|84819.6|84769.6|40
1615409060000|2021-03-10 20:44:20|84823.5|84773.5|84822.8|84772.8|84823.6|84773.6|84822.7|84772.7|35
1615409070000|2021-03-10 20:44:30|84823.2|84773.2|84828.6|84778.6|84829.4|84779.4|84822.8|84772.8|32
1615409080000|2021-03-10 20:44:40|84828.4|84778.4|84827.5|84777.5|84828.7|84778.7|84827.3|84777.3|22
1615409090000|2021-03-10 20:44:50|84827.7|84777.7|84824.1|84774.1|84827.7|84777.7|84823.6|84773.6|33
1615409100000|2021-03-10 20:45:00|84824.9|84774.9|84825|84775|84825.8|84775.8|84823.1|84773.1|41
1615409110000|2021-03-10 20:45:10|84824.2|84774.2|84825.5|84775.5|84825.5|84775.5|84822.2|84772.2|26
1615409120000|2021-03-10 20:45:20|84824.6|84774.6|84824.7|84774.7|84825|84775|84824|84774|18
1615409130000|2021-03-10 20:45:30|84824.4|84774.4|84822.6|84772.6|84825.3|84775.3|84822.1|84772.1|22
1615409140000|2021-03-10 20:45:40|84822.8|84772.8|84823.6|84773.6|84823.6|84773.6|84822.5|84772.5|14
1615409150000|2021-03-10 20:45:50|84823.5|84773.5|84820.7|84770.7|84823.5|84773.5|84819.7|84769.7|45
1615409160000|2021-03-10 20:46:00|84820.8|84770.8|84819.4|84769.4|84821.1|84771.1|84818.1|84768.1|46
1615409170000|2021-03-10 20:46:10|84819.3|84769.3|84820|84770|84820.1|84770.1|84819.3|84769.3|14
1615409180000|2021-03-10 20:46:20|84819.8|84769.8|84817.6|84767.6|84820.2|84770.2|84817.6|84767.6|27
1615409190000|2021-03-10 20:46:30|84818.9|84768.9|84818.1|84768.1|84820.1|84770.1|84817.5|84767.5|38
1615409200000|2021-03-10 20:46:40|84818.7|84768.7|84811|84761|84818.7|84768.7|84807.7|84757.7|51
1615409210000|2021-03-10 20:46:50|84807.6|84757.6|84808.6|84758.6|84810.7|84760.7|84803.2|84753.2|39
1615409220000|2021-03-10 20:47:00|84808.9|84758.9|84808.7|84758.7|84810.4|84760.4|84806.9|84756.9|39
1615409230000|2021-03-10 20:47:10|84808.8|84758.8|84808.8|84758.8|84811.4|84761.4|84807.6|84757.6|41
1615409240000|2021-03-10 20:47:20|84808.4|84758.4|84809.7|84759.7|84813.1|84763.1|84807.6|84757.6|48
1615409250000|2021-03-10 20:47:30|84810.2|84760.2|84811.8|84761.8|84812.4|84762.4|84809.3|84759.3|41
1615409260000|2021-03-10 20:47:40|84811.7|84761.7|84810.2|84760.2|84811.7|84761.7|84809.6|84759.6|30
1615409270000|2021-03-10 20:47:50|84810.3|84760.3|84809.5|84759.5|84811.9|84761.9|84807.9|84757.9|41
1615409280000|2021-03-10 20:48:00|84809.6|84759.6|84811.3|84761.3|84811.3|84761.3|84807.8|84757.8|45
1615409290000|2021-03-10 20:48:10|84811.7|84761.7|84810.3|84760.3|84811.7|84761.7|84808.9|84758.9|34
1615409300000|2021-03-10 20:48:20|84809.8|84759.8|84810.3|84760.3|84810.9|84760.9|84809.3|84759.3|28
1615409310000|2021-03-10 20:48:30|84810.4|84760.4|84809.5|84759.5|84810.5|84760.5|84809.5|84759.5|18
1615409320000|2021-03-10 20:48:40|84809.6|84759.6|84808.3|84758.3|84810.9|84760.9|84808.3|84758.3|30
1615409330000|2021-03-10 20:48:50|84808.5|84758.5|84809.5|84759.5|84809.5|84759.5|84807.8|84757.8|19
1615409340000|2021-03-10 20:49:00|84809.8|84759.8|84812.1|84762.1|84813.4|84763.4|84809.6|84759.6|35
1615409350000|2021-03-10 20:49:10|84811.5|84761.5|84810|84760|84815.2|84765.2|84809.9|84759.9|41
1615409360000|2021-03-10 20:49:20|84810.6|84760.6|84811.2|84761.2|84812.6|84762.6|84810.6|84760.6|41
1615409370000|2021-03-10 20:49:30|84811|84761|84809.9|84759.9|84811.3|84761.3|84808.9|84758.9|29
1615409380000|2021-03-10 20:49:40|84811.3|84761.3|84808.8|84758.8|84811.7|84761.7|84808.8|84758.8|26
1615409390000|2021-03-10 20:49:50|84809|84759|84813.7|84763.7|84814.2|84764.2|84809|84759|45
1615409400000|2021-03-10 20:50:00|84814.9|84764.9|84820.2|84770.2|84820.5|84770.5|84814.9|84764.9|58
1615409410000|2021-03-10 20:50:10|84820.3|84770.3|84824.1|84774.1|84826.2|84776.2|84820.1|84770.1|58
1615409420000|2021-03-10 20:50:20|84824.2|84774.2|84825.6|84775.6|84826.6|84776.6|84824.2|84774.2|43
1615409430000|2021-03-10 20:50:30|84824.9|84774.9|84822.3|84772.3|84825.2|84775.2|84822.3|84772.3|47
1615409440000|2021-03-10 20:50:40|84822.6|84772.6|84821.3|84771.3|84822.7|84772.7|84821.3|84771.3|29
1615409450000|2021-03-10 20:50:50|84822.5|84772.5|84824.3|84774.3|84825.3|84775.3|84821.2|84771.2|22
1615409460000|2021-03-10 20:51:00|84824.2|84774.2|84823.2|84773.2|84825.7|84775.7|84822.8|84772.8|35
1615409470000|2021-03-10 20:51:10|84823.8|84773.8|84825.4|84775.4|84826.4|84788.8|84812.1|84773.8|37
1615409480000|2021-03-10 20:51:20|84825|84775|84824.7|84774.7|84825.6|84775.6|84824.3|84774.3|18
1615409490000|2021-03-10 20:51:30|84824.9|84774.9|84823.3|84773.3|84824.9|84774.9|84822.4|84772.4|26
1615409500000|2021-03-10 20:51:40|84823.4|84773.4|84822.3|84772.3|84824.9|84774.9|84821.8|84771.8|24
1615409510000|2021-03-10 20:51:50|84822.5|84772.5|84822.8|84772.8|84823.1|84773.1|84821.9|84771.9|23
1615409520000|2021-03-10 20:52:00|84822.6|84772.6|84824.2|84774.2|84825|84775|84821.6|84771.6|33
1615409530000|2021-03-10 20:52:10|84823.8|84773.8|84823.2|84773.2|84826.3|84776.3|84822.7|84772.7|22
1615409540000|2021-03-10 20:52:20|84823.1|84773.1|84825.3|84775.3|84825.3|84775.3|84822.3|84772.3|25
1615409550000|2021-03-10 20:52:30|84825|84775|84824.6|84774.6|84826.9|84776.9|84824.2|84774.2|25
1615409560000|2021-03-10 20:52:40|84824|84774|84824.7|84774.7|84825.9|84775.9|84824|84774|27
1615409570000|2021-03-10 20:52:50|84825|84775|84824.7|84774.7|84825.6|84775.6|84824.4|84774.4|19
1615409580000|2021-03-10 20:53:00|84825.5|84775.5|84823.7|84773.7|84825.8|84775.8|84823.6|84773.6|22
1615409590000|2021-03-10 20:53:10|84824|84774|84830.9|84780.9|84833|84783|84824|84774|45
1615409600000|2021-03-10 20:53:20|84830.8|84780.8|84835.4|84785.4|84836|84786|84830.7|84780.7|28
1615409610000|2021-03-10 20:53:30|84835.1|84785.1|84836.2|84786.2|84836.6|84786.6|84835|84785|15
1615409620000|2021-03-10 20:53:40|84836.7|84786.7|84831.9|84781.9|84836.8|84786.8|84831.6|84781.6|21
1615409630000|2021-03-10 20:53:50|84832.7|84782.7|84832.5|84782.5|84833.5|84783.5|84831.5|84781.5|31
1615409640000|2021-03-10 20:54:00|84832.4|84782.4|84830.2|84780.2|84832.5|84782.5|84830.2|84780.2|27
1615409650000|2021-03-10 20:54:10|84830.9|84780.9|84832.3|84782.3|84832.5|84782.5|84828.6|84778.6|38
1615409660000|2021-03-10 20:54:20|84832.4|84782.4|84833.2|84783.2|84833.9|84783.9|84832.2|84782.2|27
1615409670000|2021-03-10 20:54:30|84833.5|84783.5|84832.7|84782.7|84833.6|84783.6|84828.2|84778.2|36
1615409680000|2021-03-10 20:54:40|84832.6|84782.6|84830.2|84780.2|84833|84783|84828.8|84778.8|55
1615409690000|2021-03-10 20:54:50|84830.1|84780.1|84831.8|84781.8|84833.8|84783.8|84830.1|84780.1|38
1615409700000|2021-03-10 20:55:00|84842.5|84792.5|84838.8|84788.8|84844.5|84794.5|84837.4|84787.4|57
1615409710000|2021-03-10 20:55:10|84838.9|84788.9|84839.2|84789.2|84840.2|84790.2|84838.6|84788.6|26
1615409720000|2021-03-10 20:55:20|84839.6|84789.6|84844.5|84794.5|84846.9|84796.9|84838.8|84788.8|49
1615409730000|2021-03-10 20:55:30|84844.4|84794.4|84837.2|84787.2|84844.4|84794.4|84836.7|84786.7|45
1615409740000|2021-03-10 20:55:40|84837.1|84787.1|84835.9|84785.9|84846.7|84808.7|84832.9|84785.3|56
1615409750000|2021-03-10 20:55:50|84835.8|84785.8|84826.9|84776.9|84836.6|84786.6|84826.9|84776.9|55
1615409760000|2021-03-10 20:56:00|84827.6|84777.6|84833.7|84783.7|84840.4|84803.5|84823.9|84773.9|49
1615409770000|2021-03-10 20:56:10|84832.1|84782.1|84829.8|84779.8|84833.1|84783.1|84829.2|84779.2|40
1615409780000|2021-03-10 20:56:20|84830|84780|84827.8|84802.8|84841.1|84803.1|84827.6|84778.9|21
1615409790000|2021-03-10 20:56:30|84828.4|84803.4|84828.4|84778.4|84836.4|84803.4|84828.4|84778.4|39
1615409800000|2021-03-10 20:56:40|84829.1|84779.1|84836.5|84786.5|84838|84788|84826.1|84776.1|40
1615409810000|2021-03-10 20:56:50|84834.7|84784.7|84823.9|84773.9|84836.7|84786.7|84822.9|84772.9|40
1615409820000|2021-03-10 20:57:00|84824.1|84774.1|84821.7|84771.7|84826|84776|84821.7|84771.7|35
1615409830000|2021-03-10 20:57:10|84826.8|84776.8|84823.9|84773.9|84826.8|84796.3|84819.6|84772.7|35
1615409840000|2021-03-10 20:57:20|84823.7|84773.7|84824.7|84774.7|84827.1|84777.1|84823.5|84773.5|40
1615409850000|2021-03-10 20:57:30|84824.4|84774.4|84829.9|84779.9|84831.2|84781.2|84820.4|84770.4|56
1615409860000|2021-03-10 20:57:40|84830.4|84780.4|84824.2|84774.2|84830.4|84785.2|84807|84770.9|62
1615409870000|2021-03-10 20:57:50|84824|84774|84819.6|84769.6|84825.7|84775.7|84818.9|84768.9|45
1615409880000|2021-03-10 20:58:00|84807.6|84782.6|84820.8|84770.8|84823.9|84784.6|84807.6|84770.5|53
1615409890000|2021-03-10 20:58:10|84821.4|84771.4|84824.1|84774.1|84827.7|84777.7|84817.6|84767.6|58
1615409900000|2021-03-10 20:58:20|84822.5|84772.5|84804|84779|84823.3|84781.8|84802.8|84770.6|39
1615409910000|2021-03-10 20:58:30|84803.3|84778.3|84827|84777|84827.2|84781.9|84802.3|84768.1|43
1615409920000|2021-03-10 20:58:40|84825.9|84775.9|84823.7|84773.7|84827|84777|84821.2|84771.2|44
1615409930000|2021-03-10 20:58:50|84822.5|84772.5|84821.4|84771.4|84824.2|84774.2|84818.6|84768.6|54
1615409940000|2021-03-10 20:59:00|84819.2|84769.2|84823.8|84773.8|84828.2|84778.2|84819.1|84769.1|65
1615409950000|2021-03-10 20:59:10|84823.9|84773.9|84824.1|84774.1|84825.6|84775.6|84822.3|84772.3|69
1615409960000|2021-03-10 20:59:20|84823.2|84773.2|84830.2|84780.2|84831.3|84781.3|84822.9|84772.9|60
1615409970000|2021-03-10 20:59:30|84831.1|84781.1|84823.8|84773.8|84831.1|84788.6|84809.2|84773.7|53
1615409980000|2021-03-10 20:59:40|84825.3|84775.3|84825.1|84775.1|84828.2|84778.2|84822.4|84772.4|71
1615409990000|2021-03-10 20:59:50|84824.6|84774.6|84824.6|84774.6|84825.7|84787|84805.9|84772.9|63
1615410000000|2021-03-10 21:00:00|84822.7|84772.7|84819.5|84769.5|84823.9|84773.9|84816.3|84766.3|55
1615410010000|2021-03-10 21:00:10|84819.7|84769.7|84802.5|84752.5|84819.7|84769.7|84801.7|84751.7|57
1615410020000|2021-03-10 21:00:20|84802.7|84752.7|84810.8|84760.8|84811.3|84761.3|84800.8|84750.8|50
1615410030000|2021-03-10 21:00:30|84811.9|84761.9|84808.9|84758.9|84813.4|84763.4|84808.9|84758.9|41
1615410040000|2021-03-10 21:00:40|84808.8|84758.8|84814.6|84764.6|84814.6|84764.6|84807.8|84757.8|54
1615410050000|2021-03-10 21:00:50|84813.3|84763.3|84817.9|84767.9|84819.7|84769.7|84813.3|84763.3|54
1615410060000|2021-03-10 21:01:00|84818.3|84768.3|84809|84759|84818.3|84768.3|84809|84759|46
1615410070000|2021-03-10 21:01:10|84808.5|84758.5|84803.6|84753.6|84809|84759|84803.6|84753.6|42
1615410080000|2021-03-10 21:01:20|84803|84753|84802.7|84752.7|84803.4|84753.4|84796.5|84746.5|42
1615410090000|2021-03-10 21:01:30|84803.6|84753.6|84804|84754|84805.2|84755.2|84800.3|84750.3|43
1615410100000|2021-03-10 21:01:40|84804.4|84754.4|84800.2|84750.2|84804.7|84754.7|84798.4|84748.4|31
1615410110000|2021-03-10 21:01:50|84800.7|84750.7|84804.5|84754.5|84804.5|84754.5|84800.7|84750.7|32
1615410120000|2021-03-10 21:02:00|84804.4|84754.4|84809.1|84759.1|84810.5|84760.5|84804.4|84754.4|42
1615410130000|2021-03-10 21:02:10|84809.5|84759.5|84805.7|84755.7|84809.5|84759.5|84805.3|84755.3|32
1615410140000|2021-03-10 21:02:20|84805.8|84755.8|84803.4|84753.4|84806.1|84756.1|84803.3|84753.3|31
1615410150000|2021-03-10 21:02:30|84803.7|84753.7|84804.9|84754.9|84805.3|84755.3|84800.1|84750.1|44
1615410160000|2021-03-10 21:02:40|84805.7|84755.7|84806.4|84756.4|84807.8|84757.8|84803.9|84753.9|45
1615410170000|2021-03-10 21:02:50|84805.8|84755.8|84804.3|84754.3|84808.3|84758.3|84803.8|84753.8|41
1615410180000|2021-03-10 21:03:00|84804.6|84754.6|84807.3|84757.3|84810.1|84760.1|84804.6|84754.6|44
1615410190000|2021-03-10 21:03:10|84807.8|84757.8|84807.2|84757.2|84808.1|84758.1|84806.2|84756.2|23
1615410200000|2021-03-10 21:03:20|84807|84757|84804.8|84754.8|84808.8|84758.8|84804.7|84754.7|25
1615410210000|2021-03-10 21:03:30|84805.3|84755.3|84806.7|84756.7|84811.5|84761.5|84805.3|84755.3|27
1615410220000|2021-03-10 21:03:40|84808.6|84758.6|84805.8|84755.8|84809.5|84759.5|84805.8|84755.8|16
1615410230000|2021-03-10 21:03:50|84806.6|84756.6|84810|84760|84810|84760|84806.4|84756.4|19
1615410240000|2021-03-10 21:04:00|84809.2|84759.2|84809.4|84759.4|84810.6|84760.6|84808.8|84758.8|29
1615410250000|2021-03-10 21:04:10|84809|84759|84809.7|84759.7|84810|84760|84806.7|84756.7|25
1615410260000|2021-03-10 21:04:20|84809.4|84759.4|84810.4|84760.4|84811.5|84761.5|84808.6|84758.6|19
1615410270000|2021-03-10 21:04:30|84810.8|84760.8|84810.1|84760.1|84811.5|84761.5|84808.3|84758.3|18
1615410280000|2021-03-10 21:04:40|84810.2|84760.2|84808.4|84758.4|84810.4|84760.4|84807.2|84757.2|32
1615410290000|2021-03-10 21:04:50|84808.2|84758.2|84812.8|84762.8|84812.8|84762.8|84807.3|84757.3|30
1615410300000|2021-03-10 21:05:00|84813|84763|84812.2|84762.2|84814.6|84764.6|84811.4|84761.4|35
1615410310000|2021-03-10 21:05:10|84812.3|84762.3|84813.6|84763.6|84815.7|84765.7|84810.5|84760.5|35
1615410320000|2021-03-10 21:05:20|84813.8|84763.8|84812.7|84762.7|84813.9|84763.9|84810.5|84760.5|41
1615410330000|2021-03-10 21:05:30|84812.6|84762.6|84813|84763|84813.1|84763.1|84811.8|84761.8|28
1615410340000|2021-03-10 21:05:40|84812.8|84762.8|84813.9|84763.9|84815.9|84765.9|84812.2|84762.2|35
1615410350000|2021-03-10 21:05:50|84813.8|84763.8|84812.2|84762.2|84813.8|84763.8|84810.8|84760.8|25
1615410360000|2021-03-10 21:06:00|84812.1|84762.1|84814.3|84764.3|84814.6|84764.6|84812.1|84762.1|20
1615410370000|2021-03-10 21:06:10|84814|84764|84818.4|84768.4|84818.4|84768.4|84812.2|84762.2|27
1615410380000|2021-03-10 21:06:20|84818.6|84768.6|84820.4|84770.4|84823|84773|84818.6|84768.6|43
1615410390000|2021-03-10 21:06:30|84820.6|84770.6|84821.8|84771.8|84821.9|84771.9|84819.6|84769.6|36
1615410400000|2021-03-10 21:06:40|84822.1|84772.1|84819|84769|84822.7|84772.7|84818.3|84768.3|28
1615410410000|2021-03-10 21:06:50|84818.9|84768.9|84819.7|84769.7|84821.1|84771.1|84818.9|84768.9|29
1615410420000|2021-03-10 21:07:00|84819.6|84769.6|84819.1|84769.1|84820.2|84770.2|84818|84768|16
1615410430000|2021-03-10 21:07:10|84819.5|84769.5|84817.7|84767.7|84819.6|84769.6|84817.3|84767.3|31
1615410440000|2021-03-10 21:07:20|84817.5|84767.5|84823.3|84773.3|84826|84776|84817.5|84767.5|34
1615410450000|2021-03-10 21:07:30|84824.3|84774.3|84823.4|84773.4|84824.7|84774.7|84822.3|84772.3|29
1615410460000|2021-03-10 21:07:40|84823.6|84773.6|84819.9|84769.9|84824.2|84774.2|84819.3|84769.3|26
1615410470000|2021-03-10 21:07:50|84820|84770|84820.1|84770.1|84821.2|84771.2|84818.9|84768.9|23
1615410480000|2021-03-10 21:08:00|84820.4|84770.4|84817.8|84767.8|84820.7|84770.7|84813.6|84763.6|17
1615410490000|2021-03-10 21:08:10|84816.5|84766.5|84814.9|84764.9|84817.1|84767.1|84813.4|84763.4|25
1615410500000|2021-03-10 21:08:20|84815.4|84765.4|84816|84766|84816.4|84766.4|84813.3|84763.3|32
1615410510000|2021-03-10 21:08:30|84815.7|84765.7|84815|84765|84817|84767|84815|84765|16
1615410520000|2021-03-10 21:08:40|84815.4|84765.4|84819.3|84769.3|84819.9|84769.9|84815.4|84765.4|24
1615410530000|2021-03-10 21:08:50|84819.4|84769.4|84818.9|84768.9|84820.2|84770.2|84817.7|84767.7|28
1615410540000|2021-03-10 21:09:00|84819.3|84769.3|84819.3|84769.3|84819.4|84769.4|84818.5|84768.5|15
1615410550000|2021-03-10 21:09:10|84819.5|84769.5|84816.8|84766.8|84819.5|84769.5|84814.8|84764.8|35
1615410560000|2021-03-10 21:09:20|84816.7|84766.7|84819.4|84769.4|84819.9|84769.9|84815.9|84765.9|27
1615410570000|2021-03-10 21:09:30|84819.5|84769.5|84819.1|84769.1|84820.3|84770.3|84818.5|84768.5|23
1615410580000|2021-03-10 21:09:40|84819.3|84769.3|84819.8|84769.8|84820.4|84770.4|84818.9|84768.9|21
1615410590000|2021-03-10 21:09:50|84819.9|84769.9|84819.2|84769.2|84820.7|84770.7|84819.2|84769.2|22
1615410600000|2021-03-10 21:10:00|84819.3|84769.3|84817.9|84767.9|84819.3|84769.3|84815.2|84765.2|48
1615410610000|2021-03-10 21:10:10|84818|84768|84820.8|84770.8|84820.9|84770.9|84817.2|84767.2|36
1615410620000|2021-03-10 21:10:20|84819.3|84769.3|84817.5|84767.5|84819.5|84769.5|84816.1|84766.1|38
1615410630000|2021-03-10 21:10:30|84818|84768|84819.6|84769.6|84819.8|84769.8|84816.6|84766.6|18
1615410640000|2021-03-10 21:10:40|84820|84770|84819.9|84769.9|84821.8|84771.8|84819.6|84769.6|34
1615410650000|2021-03-10 21:10:50|84820.1|84770.1|84822.5|84772.5|84823|84773|84820.1|84770.1|26
1615410660000|2021-03-10 21:11:00|84820.9|84770.9|84819.9|84769.9|84821.5|84771.5|84818.7|84768.7|19
1615410670000|2021-03-10 21:11:10|84819.5|84769.5|84816.7|84766.7|84820.2|84770.2|84816.7|84766.7|12
1615410680000|2021-03-10 21:11:20|84816.9|84766.9|84816.6|84766.6|84818.8|84768.8|84816.6|84766.6|21
1615410690000|2021-03-10 21:11:30|84816.7|84766.7|84821.3|84771.3|84822.6|84772.6|84816.5|84766.5|31
1615410700000|2021-03-10 21:11:40|84822.1|84772.1|84822.1|84772.1|84822.7|84772.7|84821|84771|26
1615410710000|2021-03-10 21:11:50|84822.2|84772.2|84819|84769|84822.9|84772.9|84818.8|84768.8|33
1615410720000|2021-03-10 21:12:00|84819.2|84769.2|84819.3|84769.3|84819.3|84769.3|84817.4|84767.4|24
1615410730000|2021-03-10 21:12:10|84819.4|84769.4|84823.5|84773.5|84826.9|84776.9|84819.3|84769.3|32
1615410740000|2021-03-10 21:12:20|84823.9|84773.9|84821.4|84771.4|84824.2|84774.2|84819.5|84769.5|22
1615410750000|2021-03-10 21:12:30|84820.3|84770.3|84818.4|84768.4|84821.5|84771.5|84817.1|84767.1|23
1615410760000|2021-03-10 21:12:40|84818.5|84768.5|84818.6|84768.6|84818.8|84768.8|84817.1|84767.1|21
1615410770000|2021-03-10 21:12:50|84818.2|84768.2|84816.9|84766.9|84818.8|84768.8|84816.8|84766.8|15
1615410780000|2021-03-10 21:13:00|84816.8|84766.8|84817.1|84767.1|84817.9|84767.9|84816.7|84766.7|17
1615410790000|2021-03-10 21:13:10|84817.4|84767.4|84818.4|84768.4|84819.1|84769.1|84815.9|84765.9|23
1615410800000|2021-03-10 21:13:20|84818.6|84768.6|84817.7|84767.7|84818.8|84768.8|84817.6|84767.6|18
1615410810000|2021-03-10 21:13:30|84817.3|84767.3|84817.9|84767.9|84818.1|84768.1|84817.2|84767.2|13
1615410820000|2021-03-10 21:13:40|84816.8|84766.8|84819.3|84769.3|84819.3|84769.3|84816|84766|17
1615410830000|2021-03-10 21:13:50|84819.1|84769.1|84818.1|84768.1|84819.2|84769.2|84817.8|84767.8|17
1615410840000|2021-03-10 21:14:00|84818.4|84768.4|84818.9|84768.9|84819.5|84769.5|84816.6|84766.6|30
1615410850000|2021-03-10 21:14:10|84819.1|84769.1|84816.8|84766.8|84819.9|84769.9|84815.4|84765.4|20
1615410860000|2021-03-10 21:14:20|84816.4|84766.4|84817|84767|84817.6|84767.6|84816.4|84766.4|18
1615410870000|2021-03-10 21:14:30|84817.1|84767.1|84816.8|84766.8|84818.4|84768.4|84816.1|84766.1|18
1615410880000|2021-03-10 21:14:40|84817.7|84767.7|84817|84767|84817.7|84767.7|84816.7|84766.7|10
1615410890000|2021-03-10 21:14:50|84816.9|84766.9|84810.1|84760.1|84817.3|84767.3|84809|84759|23
1615410900000|2021-03-10 21:15:00|84810.2|84760.2|84808.8|84758.8|84810.9|84760.9|84806.5|84756.5|32
1615410910000|2021-03-10 21:15:10|84808.7|84758.7|84806.9|84756.9|84810|84760|84806.9|84756.9|28
1615410920000|2021-03-10 21:15:20|84807.6|84757.6|84809.2|84759.2|84809.3|84759.3|84806.2|84756.2|20
1615410930000|2021-03-10 21:15:30|84809.4|84759.4|84810|84760|84810.6|84760.6|84809.1|84759.1|13
1615410940000|2021-03-10 21:15:40|84808.7|84758.7|84809.3|84759.3|84809.7|84759.7|84808.6|84758.6|14
1615410950000|2021-03-10 21:15:50|84808.2|84758.2|84811.1|84761.1|84811.3|84761.3|84808.2|84758.2|30
1615410960000|2021-03-10 21:16:00|84811|84761|84812.2|84762.2|84812.9|84762.9|84810.6|84760.6|22
1615410970000|2021-03-10 21:16:10|84811.9|84761.9|84811.9|84761.9|84812.1|84762.1|84810.9|84760.9|18
1615410980000|2021-03-10 21:16:20|84812.1|84762.1|84805.2|84755.2|84812.1|84762.1|84804.2|84754.2|18
1615410990000|2021-03-10 21:16:30|84805.4|84755.4|84805.3|84755.3|84806.7|84756.7|84804.5|84754.5|36
1615411000000|2021-03-10 21:16:40|84805.6|84755.6|84806.8|84756.8|84807|84757|84804.8|84754.8|20
1615411010000|2021-03-10 21:16:50|84805.9|84755.9|84805.4|84755.4|84806.8|84756.8|84804.5|84754.5|23
1615411020000|2021-03-10 21:17:00|84805.5|84755.5|84806.1|84756.1|84806.5|84756.5|84804.6|84754.6|14
1615411030000|2021-03-10 21:17:10|84806.8|84756.8|84804.7|84754.7|84808.4|84758.4|84804.7|84754.7|26
1615411040000|2021-03-10 21:17:20|84805.6|84755.6|84805.7|84755.7|84806.5|84756.5|84804.9|84754.9|11
1615411050000|2021-03-10 21:17:30|84806.2|84756.2|84808.3|84758.3|84808.3|84758.3|84804.8|84754.8|16
1615411060000|2021-03-10 21:17:40|84806.9|84756.9|84807|84757|84807.9|84757.9|84806|84756|25
1615411070000|2021-03-10 21:17:50|84807.2|84757.2|84809.7|84759.7|84811.8|84761.8|84807.2|84757.2|31
1615411080000|2021-03-10 21:18:00|84810.4|84760.4|84808.7|84758.7|84811.9|84761.9|84807.8|84757.8|21
1615411090000|2021-03-10 21:18:10|84809.1|84759.1|84809.4|84759.4|84810.3|84760.3|84808.4|84758.4|18
1615411100000|2021-03-10 21:18:20|84809.7|84759.7|84809.6|84759.6|84809.7|84759.7|84807.9|84757.9|14
1615411110000|2021-03-10 21:18:30|84809.7|84759.7|84807.8|84757.8|84810.1|84760.1|84807|84757|23
1615411120000|2021-03-10 21:18:40|84808.4|84758.4|84810.4|84760.4|84810.4|84760.4|84808.1|84758.1|14
1615411130000|2021-03-10 21:18:50|84809.9|84759.9|84809.6|84759.6|84810.8|84760.8|84806.4|84756.4|13
1615411140000|2021-03-10 21:19:00|84810.4|84760.4|84806.7|84756.7|84812|84762|84803.8|84753.8|27
1615411150000|2021-03-10 21:19:10|84806.4|84756.4|84804.8|84754.8|84808.1|84758.1|84803.8|84753.8|26
1615411160000|2021-03-10 21:19:20|84804.9|84754.9|84807|84757|84807.6|84757.6|84803.8|84753.8|30
1615411170000|2021-03-10 21:19:30|84806.8|84756.8|84805|84755|84807.6|84757.6|84805|84755|19
1615411180000|2021-03-10 21:19:40|84805.3|84755.3|84804.6|84754.6|84806.5|84756.5|84804.6|84754.6|12
1615411190000|2021-03-10 21:19:50|84805.4|84755.4|84806.2|84756.2|84807.4|84757.4|84803.5|84753.5|15
1615411200000|2021-03-10 21:20:00|84806.3|84756.3|84805.3|84755.3|84806.3|84756.3|84802.9|84752.9|29
1615411210000|2021-03-10 21:20:10|84805.2|84755.2|84804.8|84754.8|84805.8|84755.8|84801.8|84751.8|13
1615411220000|2021-03-10 21:20:20|84804.5|84754.5|84801.7|84751.7|84805.7|84755.7|84800.3|84750.3|27
1615411230000|2021-03-10 21:20:30|84801.8|84751.8|84802|84752|84803.2|84753.2|84801|84751|11
1615411240000|2021-03-10 21:20:40|84802.1|84752.1|84803|84753|84803|84753|84801.2|84751.2|23
1615411250000|2021-03-10 21:20:50|84802.4|84752.4|84802.6|84752.6|84803.4|84753.4|84801.5|84751.5|14
1615411260000|2021-03-10 21:21:00|84802.5|84752.5|84802.4|84752.4|84802.5|84752.5|84800.4|84750.4|15
1615411270000|2021-03-10 21:21:10|84802.1|84752.1|84802.3|84752.3|84802.3|84752.3|84801|84751|9
1615411280000|2021-03-10 21:21:20|84802.8|84752.8|84802.7|84752.7|84803|84753|84801.7|84751.7|7
1615411290000|2021-03-10 21:21:30|84803.1|84753.1|84802.6|84752.6|84803.7|84753.7|84802|84752|16
1615411300000|2021-03-10 21:21:40|84802.4|84752.4|84802.4|84752.4|84803.3|84753.3|84801.7|84751.7|9
1615411310000|2021-03-10 21:21:50|84802.8|84752.8|84801.8|84751.8|84803.5|84753.5|84800.6|84750.6|17
1615411320000|2021-03-10 21:22:00|84801.6|84751.6|84800.2|84750.2|84802.7|84752.7|84800.2|84750.2|20
1615411330000|2021-03-10 21:22:10|84801.6|84751.6|84800|84750|84801.6|84751.6|84800|84750|19
1615411340000|2021-03-10 21:22:20|84799.5|84749.5|84801.3|84751.3|84801.3|84751.3|84799.1|84749.1|10
1615411350000|2021-03-10 21:22:30|84801.5|84751.5|84794.8|84744.8|84801.5|84751.5|84794.5|84744.5|13
1615411360000|2021-03-10 21:22:40|84795.7|84745.7|84794.6|84744.6|84796.8|84746.8|84793.3|84743.3|29
1615411370000|2021-03-10 21:22:50|84794.8|84744.8|84794|84744|84796|84746|84794|84744|12
1615411380000|2021-03-10 21:23:00|84793.5|84743.5|84798|84748|84798|84748|84793.5|84743.5|13
1615411390000|2021-03-10 21:23:10|84797.9|84747.9|84795.2|84745.2|84797.9|84747.9|84793.5|84743.5|22
1615411400000|2021-03-10 21:23:20|84793.1|84743.1|84789.2|84739.2|84797|84747|84786.6|84736.6|30
1615411410000|2021-03-10 21:23:30|84790|84740|84789.7|84739.7|84791.8|84741.8|84788.7|84738.7|16
1615411420000|2021-03-10 21:23:40|84788.4|84738.4|84788.7|84738.7|84790.6|84740.6|84788.4|84738.4|15
1615411430000|2021-03-10 21:23:50|84788.4|84738.4|84790|84740|84791.2|84741.2|84788.4|84738.4|20
1615411440000|2021-03-10 21:24:00|84790.1|84740.1|84786.6|84736.6|84790.1|84740.1|84785.9|84735.9|22
1615411450000|2021-03-10 21:24:10|84786.5|84736.5|84789.8|84739.8|84789.8|84739.8|84786.4|84736.4|17
1615411460000|2021-03-10 21:24:20|84789.5|84739.5|84789.5|84739.5|84790.5|84740.5|84786.6|84736.6|23
1615411470000|2021-03-10 21:24:30|84788|84738|84788.6|84738.6|84789.3|84739.3|84787.6|84737.6|15
1615411480000|2021-03-10 21:24:40|84789.6|84739.6|84788.9|84738.9|84790|84740|84787.9|84737.9|19
1615411490000|2021-03-10 21:24:50|84789.2|84739.2|84789.7|84739.7|84790.5|84740.5|84789.2|84739.2|19
1615411500000|2021-03-10 21:25:00|84789.4|84739.4|84791.4|84741.4|84791.8|84741.8|84787.9|84737.9|17
1615411510000|2021-03-10 21:25:10|84788.5|84738.5|84790.2|84740.2|84792.8|84742.8|84786.4|84736.4|19
1615411520000|2021-03-10 21:25:20|84790.3|84740.3|84790.6|84740.6|84791.4|84741.4|84789.1|84739.1|17
1615411530000|2021-03-10 21:25:30|84791.6|84741.6|84789.5|84739.5|84791.6|84741.6|84788.7|84738.7|17
1615411540000|2021-03-10 21:25:40|84789.1|84739.1|84790.4|84740.4|84791.8|84741.8|84789.1|84739.1|24
1615411550000|2021-03-10 21:25:50|84790.7|84740.7|84790.7|84740.7|84792.5|84742.5|84789.4|84739.4|27
1615411560000|2021-03-10 21:26:00|84790.9|84740.9|84790.2|84740.2|84791|84741|84789.1|84739.1|24
1615411570000|2021-03-10 21:26:10|84789.7|84739.7|84793.1|84743.1|84794.4|84744.4|84789.7|84739.7|35
1615411580000|2021-03-10 21:26:20|84792.9|84742.9|84792.2|84742.2|84793|84743|84791.3|84741.3|18
1615411590000|2021-03-10 21:26:30|84792.1|84742.1|84792.6|84742.6|84793.3|84743.3|84791.4|84741.4|23
1615411600000|2021-03-10 21:26:40|84791.3|84741.3|84792.6|84742.6|84793.1|84743.1|84791.2|84741.2|25
1615411610000|2021-03-10 21:26:50|84792.7|84742.7|84788.2|84738.2|84792.7|84742.7|84786.3|84736.3|40
1615411620000|2021-03-10 21:27:00|84788.5|84738.5|84787.8|84737.8|84789.9|84739.9|84786.8|84736.8|32
1615411630000|2021-03-10 21:27:10|84787.6|84737.6|84787.2|84737.2|84788.1|84738.1|84786.8|84736.8|10
1615411640000|2021-03-10 21:27:20|84787.3|84737.3|84787|84737|84788.9|84738.9|84786.3|84736.3|10
1615411650000|2021-03-10 21:27:30|84787.8|84737.8|84793.3|84743.3|84793.3|84743.3|84785.5|84735.5|40
1615411660000|2021-03-10 21:27:40|84793.2|84743.2|84793.8|84743.8|84798|84748|84791.1|84741.1|27
1615411670000|2021-03-10 21:27:50|84793.1|84743.1|84791.9|84741.9|84795.2|84745.2|84791|84741|28
1615411680000|2021-03-10 21:28:00|84791.5|84741.5|84793.2|84743.2|84794.8|84744.8|84791.5|84741.5|16
1615411690000|2021-03-10 21:28:10|84793.4|84743.4|84791.9|84741.9|84793.4|84743.4|84791.1|84741.1|18
1615411700000|2021-03-10 21:28:20|84791.5|84741.5|84791.9|84741.9|84792.6|84742.6|84790.9|84740.9|21
1615411710000|2021-03-10 21:28:30|84791.1|84741.1|84790.4|84740.4|84792.7|84742.7|84789.1|84739.1|29
1615411720000|2021-03-10 21:28:40|84792.4|84742.4|84791.5|84741.5|84793.7|84743.7|84789.8|84739.8|22
1615411730000|2021-03-10 21:28:50|84791.7|84741.7|84789.5|84739.5|84791.7|84741.7|84789.1|84739.1|20
1615411740000|2021-03-10 21:29:00|84789.3|84739.3|84785.9|84735.9|84790.9|84740.9|84785.7|84735.7|40
1615411750000|2021-03-10 21:29:10|84785.8|84735.8|84786.1|84736.1|84787.7|84737.7|84785.3|84735.3|41
1615411760000|2021-03-10 21:29:20|84785.9|84735.9|84787.5|84737.5|84787.5|84737.5|84785.7|84735.7|20
1615411770000|2021-03-10 21:29:30|84786.7|84736.7|84787.8|84737.8|84789.4|84739.4|84785.5|84735.5|31
1615411780000|2021-03-10 21:29:40|84786.5|84736.5|84788|84738|84790.2|84740.2|84786.5|84736.5|36
1615411790000|2021-03-10 21:29:50|84788.1|84738.1|84789|84739|84789.7|84739.7|84787.5|84737.5|18
1615411800000|2021-03-10 21:30:00|84788.1|84738.1|84792.9|84742.9|84794.8|84744.8|84788.1|84738.1|44
1615411810000|2021-03-10 21:30:10|84793.2|84743.2|84796.2|84746.2|84796.2|84746.2|84792.6|84742.6|33
1615411820000|2021-03-10 21:30:20|84796.9|84746.9|84795.6|84745.6|84798.6|84748.6|84795.5|84745.5|29
1615411830000|2021-03-10 21:30:30|84795.5|84745.5|84795.1|84745.1|84795.5|84745.5|84794.5|84744.5|11
1615411840000|2021-03-10 21:30:40|84795.5|84745.5|84793.6|84743.6|84795.5|84745.5|84792.5|84742.5|14
1615411850000|2021-03-10 21:30:50|84792.9|84742.9|84798.1|84748.1|84798.1|84748.1|84792.9|84742.9|15
1615411860000|2021-03-10 21:31:00|84798.4|84748.4|84795.7|84745.7|84799.4|84749.4|84795.7|84745.7|27
1615411870000|2021-03-10 21:31:10|84794.9|84744.9|84796.8|84746.8|84796.9|84746.9|84790.5|84740.5|24
1615411880000|2021-03-10 21:31:20|84796.5|84746.5|84793.3|84743.3|84796.5|84746.5|84793.2|84743.2|20
1615411890000|2021-03-10 21:31:30|84794|84744|84793|84743|84794.6|84744.6|84793|84743|12
1615411900000|2021-03-10 21:31:40|84793.1|84743.1|84792.2|84742.2|84796|84746|84790.9|84740.9|25
1615411910000|2021-03-10 21:31:50|84791.6|84741.6|84790.8|84740.8|84792.9|84742.9|84790.7|84740.7|16
1615411920000|2021-03-10 21:32:00|84791.1|84741.1|84791.3|84741.3|84792.2|84742.2|84790.5|84740.5|16
1615411930000|2021-03-10 21:32:10|84791.5|84741.5|84791.2|84741.2|84794.4|84744.4|84790.2|84740.2|20
1615411940000|2021-03-10 21:32:20|84791.1|84741.1|84789.6|84739.6|84792.6|84742.6|84789.2|84739.2|21
1615411950000|2021-03-10 21:32:30|84789.4|84739.4|84791.9|84741.9|84793.3|84743.3|84789.3|84739.3|25
1615411960000|2021-03-10 21:32:40|84790.9|84740.9|84792|84742|84792.1|84742.1|84790.6|84740.6|16
1615411970000|2021-03-10 21:32:50|84791.8|84741.8|84791.1|84741.1|84792|84742|84790.7|84740.7|12
1615411980000|2021-03-10 21:33:00|84791.5|84741.5|84792.4|84742.4|84792.4|84742.4|84789.1|84739.1|17
1615411990000|2021-03-10 21:33:10|84791.8|84741.8|84791.6|84741.6|84792.1|84742.1|84791|84741|9
1615412000000|2021-03-10 21:33:20|84791.4|84741.4|84792.1|84742.1|84792.3|84742.3|84790.9|84740.9|13
1615412010000|2021-03-10 21:33:30|84791.8|84741.8|84790.6|84740.6|84792|84742|84789.1|84739.1|15
1615412020000|2021-03-10 21:33:40|84789.9|84739.9|84790.5|84740.5|84791.4|84741.4|84788.3|84738.3|25
1615412030000|2021-03-10 21:33:50|84791.2|84741.2|84791.2|84741.2|84793.7|84743.7|84790.5|84740.5|12
1615412040000|2021-03-10 21:34:00|84792.1|84742.1|84791.2|84741.2|84793|84743|84790.7|84740.7|28
1615412050000|2021-03-10 21:34:10|84789.8|84739.8|84793.6|84743.6|84794|84744|84789.8|84739.8|18
1615412060000|2021-03-10 21:34:20|84793.7|84743.7|84795.7|84745.7|84795.8|84745.8|84792.8|84742.8|25
1615412070000|2021-03-10 21:34:30|84794.2|84744.2|84791.8|84741.8|84795.1|84745.1|84791.3|84741.3|21
1615412080000|2021-03-10 21:34:40|84792|84742|84790.5|84740.5|84792.6|84742.6|84790.2|84740.2|14
1615412090000|2021-03-10 21:34:50|84789.6|84739.6|84791.3|84741.3|84791.3|84741.3|84788.4|84738.4|13
1615412100000|2021-03-10 21:35:00|84792.1|84742.1|84792.5|84742.5|84792.7|84742.7|84791|84741|8
1615412110000|2021-03-10 21:35:10|84792.9|84742.9|84787.5|84737.5|84792.9|84742.9|84785.9|84735.9|24
1615412120000|2021-03-10 21:35:20|84788.5|84738.5|84788.9|84738.9|84789.7|84739.7|84787.4|84737.4|18
1615412130000|2021-03-10 21:35:30|84788.8|84738.8|84788.1|84738.1|84789.1|84739.1|84787.7|84737.7|11
1615412140000|2021-03-10 21:35:40|84788.6|84738.6|84787.9|84737.9|84788.8|84738.8|84785.4|84735.4|8
1615412150000|2021-03-10 21:35:50|84788|84738|84789.1|84739.1|84789.3|84739.3|84786.3|84736.3|8
1615412160000|2021-03-10 21:36:00|84789.4|84739.4|84789.4|84739.4|84789.4|84739.4|84786.5|84736.5|15
1615412170000|2021-03-10 21:36:10|84789.1|84739.1|84789.2|84739.2|84789.8|84739.8|84789.1|84739.1|3
1615412180000|2021-03-10 21:36:20|84789.7|84739.7|84788.3|84738.3|84790.5|84740.5|84786.8|84736.8|11
1615412190000|2021-03-10 21:36:30|84788.1|84738.1|84790.1|84740.1|84790.4|84740.4|84788.1|84738.1|6
1615412200000|2021-03-10 21:36:40|84789.4|84739.4|84791|84741|84791|84741|84788.4|84738.4|14
1615412210000|2021-03-10 21:36:50|84790.8|84740.8|84790.5|84740.5|84791.9|84741.9|84789.9|84739.9|13
1615412220000|2021-03-10 21:37:00|84790.2|84740.2|84789.6|84739.6|84791.5|84741.5|84789.2|84739.2|13
1615412230000|2021-03-10 21:37:10|84789.4|84739.4|84784|84734|84790.2|84740.2|84781.4|84731.4|26
1615412240000|2021-03-10 21:37:20|84784.2|84734.2|84783.4|84733.4|84784.8|84734.8|84782.1|84732.1|18
1615412250000|2021-03-10 21:37:30|84782.6|84732.6|84782.9|84732.9|84783.9|84733.9|84782.2|84732.2|22
1615412260000|2021-03-10 21:37:40|84782.3|84732.3|84782.2|84732.2|84783.8|84733.8|84781.9|84731.9|10
1615412270000|2021-03-10 21:37:50|84781.3|84731.3|84783.6|84733.6|84783.8|84733.8|84781.3|84731.3|10
1615412280000|2021-03-10 21:38:00|84784|84734|84781.6|84731.6|84785.3|84735.3|84781.6|84731.6|11
1615412290000|2021-03-10 21:38:10|84781.9|84731.9|84785.6|84735.6|84785.9|84735.9|84781.2|84731.2|15
1615412300000|2021-03-10 21:38:20|84785|84735|84788.2|84738.2|84788.4|84738.4|84780.4|84730.4|19
1615412310000|2021-03-10 21:38:30|84788.1|84738.1|84788.3|84738.3|84789.3|84739.3|84786.9|84736.9|11
1615412320000|2021-03-10 21:38:40|84786.9|84736.9|84789.4|84739.4|84789.6|84739.6|84786.9|84736.9|17
1615412330000|2021-03-10 21:38:50|84789|84739|84787.6|84737.6|84789.6|84739.6|84786.6|84736.6|11
1615412340000|2021-03-10 21:39:00|84786.3|84736.3|84786|84736|84788.9|84738.9|84785.5|84735.5|12
1615412350000|2021-03-10 21:39:10|84786.6|84736.6|84789|84739|84789|84739|84785.6|84735.6|10
1615412360000|2021-03-10 21:39:20|84788|84738|84788.5|84738.5|84789.2|84739.2|84787.2|84737.2|19
1615412370000|2021-03-10 21:39:30|84787.9|84737.9|84787.5|84737.5|84789.4|84739.4|84786.9|84736.9|12
1615412380000|2021-03-10 21:39:40|84787.1|84737.1|84788.4|84738.4|84789.8|84739.8|84787.1|84737.1|8
1615412390000|2021-03-10 21:39:50|84787.8|84737.8|84789|84739|84789|84739|84787.8|84737.8|3
1615412400000|2021-03-10 21:40:00|84789.9|84739.9|84795.1|84745.1|84796.3|84746.3|84789.9|84739.9|26
1615412410000|2021-03-10 21:40:10|84796.3|84746.3|84794.1|84744.1|84796.3|84746.3|84789.2|84739.2|11
1615412420000|2021-03-10 21:40:20|84793.6|84743.6|84792.4|84742.4|84794.8|84744.8|84790.2|84740.2|24
1615412430000|2021-03-10 21:40:30|84792.6|84742.6|84790.8|84740.8|84792.7|84742.7|84787.4|84737.4|26
1615412440000|2021-03-10 21:40:40|84790.1|84740.1|84790.3|84740.3|84792|84742|84789.2|84739.2|17
1615412450000|2021-03-10 21:40:50|84790|84740|84791|84741|84792|84742|84787.7|84737.7|15
1615412460000|2021-03-10 21:41:00|84791.1|84741.1|84788.8|84738.8|84793.3|84743.3|84783.5|84733.5|16
1615412470000|2021-03-10 21:41:10|84789.3|84739.3|84790.1|84740.1|84794.3|84744.3|84788.5|84738.5|22
1615412480000|2021-03-10 21:41:20|84787.4|84737.4|84793|84743|84794.5|84744.5|84787.4|84737.4|16
1615412490000|2021-03-10 21:41:30|84791.2|84741.2|84791.8|84741.8|84794.8|84744.8|84787.9|84737.9|8
1615412500000|2021-03-10 21:41:40|84791.2|84741.2|84791.4|84741.4|84793.2|84743.2|84788.8|84738.8|13
1615412510000|2021-03-10 21:41:50|84794.2|84744.2|84792.2|84742.2|84794.2|84744.2|84791.9|84741.9|8
1615412520000|2021-03-10 21:42:00|84793.1|84743.1|84789.9|84739.9|84793.1|84743.1|84789.8|84739.8|10
1615412530000|2021-03-10 21:42:10|84790|84740|84791.6|84741.6|84794.8|84744.8|84789.7|84739.7|17
1615412540000|2021-03-10 21:42:20|84790.3|84740.3|84792.8|84742.8|84794.9|84744.9|84790.3|84740.3|8
1615412550000|2021-03-10 21:42:30|84794.3|84744.3|84792|84742|84794.4|84744.4|84790|84740|11
1615412560000|2021-03-10 21:42:40|84791.8|84741.8|84791.2|84741.2|84791.8|84741.8|84789.4|84739.4|10
1615412570000|2021-03-10 21:42:50|84788.9|84738.9|84791.7|84741.7|84793.1|84743.1|84788.9|84738.9|13
1615412580000|2021-03-10 21:43:00|84791.3|84741.3|84791.2|84741.2|84792.5|84742.5|84789|84739|19
1615412590000|2021-03-10 21:43:10|84795.7|84745.7|84786|84736|84795.9|84745.9|84786|84736|17
1615412600000|2021-03-10 21:43:20|84784.5|84734.5|84793.1|84743.1|84793.3|84743.3|84784.5|84734.5|15
1615412610000|2021-03-10 21:43:30|84793.2|84743.2|84794.5|84744.5|84794.5|84744.5|84790.4|84740.4|17
1615412620000|2021-03-10 21:43:40|84793.4|84743.4|84789.9|84739.9|84793.4|84743.4|84788.1|84738.1|9
1615412630000|2021-03-10 21:43:50|84788.1|84738.1|84795.3|84745.3|84797.4|84747.4|84788.1|84738.1|28
1615412640000|2021-03-10 21:44:00|84795|84745|84794.2|84744.2|84796.5|84746.5|84791.4|84741.4|17
1615412650000|2021-03-10 21:44:10|84797.1|84747.1|84794.2|84744.2|84797.1|84747.1|84792.2|84742.2|16
1615412660000|2021-03-10 21:44:20|84793.8|84743.8|84794.4|84744.4|84795.6|84745.6|84792.3|84742.3|16
1615412670000|2021-03-10 21:44:30|84793.9|84743.9|84795.5|84745.5|84797.5|84747.5|84792.9|84742.9|22
1615412680000|2021-03-10 21:44:40|84795.7|84745.7|84800.9|84750.9|84800.9|84750.9|84794.3|84744.3|14
1615412690000|2021-03-10 21:44:50|84800.4|84750.4|84796.9|84746.9|84800.4|84750.4|84795|84745|14
1615412700000|2021-03-10 21:45:00|84796|84746|84798.3|84748.3|84799.1|84749.1|84796|84746|25
1615412710000|2021-03-10 21:45:10|84798.1|84748.1|84797.2|84747.2|84799.2|84749.2|84796.1|84746.1|34
1615412720000|2021-03-10 21:45:20|84796.8|84746.8|84795.5|84745.5|84798|84748|84795.1|84745.1|12
1615412730000|2021-03-10 21:45:30|84794.9|84744.9|84798.5|84748.5|84804|84754|84794.9|84744.9|14
1615412740000|2021-03-10 21:45:40|84798.8|84748.8|84798.5|84748.5|84801.1|84751.1|84797.8|84747.8|11
1615412750000|2021-03-10 21:45:50|84798.4|84748.4|84796.9|84746.9|84798.4|84748.4|84796.4|84746.4|12
1615412760000|2021-03-10 21:46:00|84797.1|84747.1|84796.5|84746.5|84799.4|84749.4|84794.9|84744.9|20
1615412770000|2021-03-10 21:46:10|84797.7|84747.7|84796.6|84746.6|84798.2|84748.2|84794.6|84744.6|21
1615412780000|2021-03-10 21:46:20|84797.3|84747.3|84796.2|84746.2|84797.3|84747.3|84795.6|84745.6|12
1615412790000|2021-03-10 21:46:30|84796.9|84746.9|84796.6|84746.6|84798.1|84748.1|84794.6|84744.6|19
1615412800000|2021-03-10 21:46:40|84795.8|84745.8|84798.3|84748.3|84798.3|84748.3|84794.6|84744.6|24
1615412810000|2021-03-10 21:46:50|84798.4|84748.4|84799.9|84749.9|84801.6|84751.6|84797.2|84747.2|27
1615412820000|2021-03-10 21:47:00|84800.7|84750.7|84800.3|84750.3|84800.9|84750.9|84799.1|84749.1|13
1615412830000|2021-03-10 21:47:10|84800.8|84750.8|84799.3|84749.3|84801|84751|84798.6|84748.6|22
1615412840000|2021-03-10 21:47:20|84798.5|84748.5|84800.1|84750.1|84801.4|84751.4|84798.3|84748.3|20
1615412850000|2021-03-10 21:47:30|84800.3|84750.3|84801.1|84751.1|84802.8|84752.8|84800.3|84750.3|13
1615412860000|2021-03-10 21:47:40|84801.7|84751.7|84801.3|84751.3|84801.9|84751.9|84800.7|84750.7|20
1615412870000|2021-03-10 21:47:50|84802.6|84752.6|84799.8|84749.8|84802.6|84752.6|84798.1|84748.1|38
1615412880000|2021-03-10 21:48:00|84800.3|84750.3|84800.8|84750.8|84803.2|84753.2|84798.8|84748.8|43
1615412890000|2021-03-10 21:48:10|84800.5|84750.5|84801.4|84751.4|84801.8|84751.8|84799.9|84749.9|21
1615412900000|2021-03-10 21:48:20|84801.1|84751.1|84800|84750|84801.1|84751.1|84797.3|84747.3|45
1615412910000|2021-03-10 21:48:30|84799|84749|84798.8|84748.8|84800.2|84750.2|84796.1|84746.1|21
1615412920000|2021-03-10 21:48:40|84798|84748|84800.7|84750.7|84801.6|84751.6|84798|84748|10
1615412930000|2021-03-10 21:48:50|84800.1|84750.1|84799.3|84749.3|84801.4|84751.4|84797|84747|37
1615412940000|2021-03-10 21:49:00|84800|84750|84797|84747|84801.6|84751.6|84795.5|84745.5|41
1615412950000|2021-03-10 21:49:10|84797.1|84747.1|84796.3|84746.3|84797.7|84747.7|84794.2|84744.2|38
1615412960000|2021-03-10 21:49:20|84796.8|84746.8|84795.7|84745.7|84796.8|84746.8|84791.8|84741.8|27
1615412970000|2021-03-10 21:49:30|84796.1|84746.1|84796.1|84746.1|84796.3|84746.3|84795.3|84745.3|19
1615412980000|2021-03-10 21:49:40|84796|84746|84794.4|84744.4|84796|84746|84794|84744|12
1615412990000|2021-03-10 21:49:50|84795.6|84745.6|84794.7|84744.7|84795.6|84745.6|84793.6|84743.6|8
1615413000000|2021-03-10 21:50:00|84795.5|84745.5|84792.5|84742.5|84796.2|84746.2|84787.7|84737.7|19
1615413010000|2021-03-10 21:50:10|84791.8|84741.8|84790.6|84740.6|84794.7|84744.7|84790.3|84740.3|12
1615413020000|2021-03-10 21:50:20|84790.5|84740.5|84790.9|84740.9|84792.3|84742.3|84790.5|84740.5|13
1615413030000|2021-03-10 21:50:30|84791.2|84741.2|84791.3|84741.3|84794.4|84744.4|84790.7|84740.7|25
1615413040000|2021-03-10 21:50:40|84792.4|84742.4|84791.7|84741.7|84793.8|84743.8|84790.4|84740.4|9
1615413050000|2021-03-10 21:50:50|84791.2|84741.2|84793.7|84743.7|84800.6|84750.6|84791.1|84741.1|20
1615413060000|2021-03-10 21:51:00|84793.6|84743.6|84794.9|84744.9|84796|84746|84793.5|84743.5|17
1615413070000|2021-03-10 21:51:10|84795.4|84745.4|84794.2|84744.2|84798.1|84748.1|84794.1|84744.1|15
1615413080000|2021-03-10 21:51:20|84795.9|84745.9|84795.2|84745.2|84796.8|84746.8|84794|84744|23
1615413090000|2021-03-10 21:51:30|84795.1|84745.1|84794.6|84744.6|84796.8|84746.8|84794.6|84744.6|26
1615413100000|2021-03-10 21:51:40|84795.4|84745.4|84796.2|84746.2|84796.2|84746.2|84794.3|84744.3|14
1615413110000|2021-03-10 21:51:50|84794.6|84744.6|84795.1|84745.1|84797.4|84747.4|84793.2|84743.2|11
1615413120000|2021-03-10 21:52:00|84795.6|84745.6|84796.2|84746.2|84796.2|84746.2|84794.2|84744.2|12
1615413130000|2021-03-10 21:52:10|84793.7|84743.7|84793.1|84743.1|84797.6|84747.6|84792.1|84742.1|8
1615413140000|2021-03-10 21:52:20|84793.4|84743.4|84795.6|84745.6|84795.6|84745.6|84792.2|84742.2|7
1615413150000|2021-03-10 21:52:30|84795.5|84745.5|84795|84745|84796.1|84746.1|84791.7|84741.7|16
1615413160000|2021-03-10 21:52:40|84795.4|84745.4|84794.8|84744.8|84796.3|84746.3|84792.6|84742.6|19
1615413170000|2021-03-10 21:52:50|84796.5|84746.5|84796|84746|84798|84748|84792.9|84742.9|14
1615413180000|2021-03-10 21:53:00|84795.7|84745.7|84796|84746|84796.7|84746.7|84795.2|84745.2|17
1615413190000|2021-03-10 21:53:10|84795.5|84745.5|84795.7|84745.7|84795.9|84745.9|84794.6|84744.6|11
1615413200000|2021-03-10 21:53:20|84795.5|84745.5|84795.1|84745.1|84797|84747|84794.9|84744.9|16
1615413210000|2021-03-10 21:53:30|84794.7|84744.7|84798.6|84748.6|84798.6|84748.6|84794.7|84744.7|4
1615413220000|2021-03-10 21:53:40|84793.5|84743.5|84796.2|84746.2|84797.7|84747.7|84793.5|84743.5|10
1615413230000|2021-03-10 21:53:50|84794.8|84744.8|84796.9|84746.9|84797.3|84747.3|84794.8|84744.8|9
1615413240000|2021-03-10 21:54:00|84797|84747|84794.6|84744.6|84798.5|84748.5|84794.6|84744.6|28
1615413250000|2021-03-10 21:54:10|84797.8|84747.8|84795.8|84745.8|84797.8|84747.8|84793.5|84743.5|25
1615413260000|2021-03-10 21:54:20|84796|84746|84796.1|84746.1|84798.9|84748.9|84795.2|84745.2|16
1615413270000|2021-03-10 21:54:30|84797|84747|84797.2|84747.2|84797.8|84747.8|84795.3|84745.3|19
1615413280000|2021-03-10 21:54:40|84797.7|84747.7|84799.4|84749.4|84799.4|84749.4|84795.7|84745.7|21
1615413290000|2021-03-10 21:54:50|84799.3|84749.3|84797.5|84747.5|84799.8|84749.8|84796.9|84746.9|37
1615413300000|2021-03-10 21:55:00|84797.9|84747.9|84799.7|84749.7|84801.5|84751.5|84793.6|84743.6|44
1615413310000|2021-03-10 21:55:10|84796.1|84746.1|84794.5|84744.5|84796.1|84746.1|84791.4|84741.4|16
1615413320000|2021-03-10 21:55:20|84794|84744|84794.7|84744.7|84795.2|84745.2|84791.3|84741.3|14
1615413330000|2021-03-10 21:55:30|84793.2|84743.2|84793.9|84743.9|84796.3|84746.3|84793.2|84743.2|18
1615413340000|2021-03-10 21:55:40|84797.2|84747.2|84792.8|84742.8|84798|84748|84786|84736|21
1615413350000|2021-03-10 21:55:50|84791.9|84741.9|84790.9|84740.9|84793.9|84743.9|84790.2|84740.2|7
1615413360000|2021-03-10 21:56:00|84793.6|84743.6|84794|84744|84795.5|84745.5|84792.4|84742.4|11
1615413370000|2021-03-10 21:56:10|84794.2|84744.2|84789.3|84739.3|84794.8|84744.8|84789.3|84739.3|4
1615413380000|2021-03-10 21:56:20|84795.8|84745.8|84795.5|84745.5|84797.5|84747.5|84791.4|84741.4|6
1615413390000|2021-03-10 21:56:30|84795.4|84745.4|84794|84744|84797|84747|84794|84744|14
1615413400000|2021-03-10 21:56:40|84791.8|84741.8|84790|84740|84795.1|84745.1|84790|84740|9
1615413410000|2021-03-10 21:56:50|84792.8|84742.8|84791|84741|84796.1|84746.1|84791|84741|18
1615413420000|2021-03-10 21:57:00|84790.3|84740.3|84796.3|84746.3|84811.2|84746.5|84790.3|84730.6|19
1615413430000|2021-03-10 21:57:10|84795|84745|84804.1|84732.4|84807|84745.4|84792.7|84729.8|5
1615413440000|2021-03-10 21:57:20|84791.9|84741.9|84801.4|84712|84804.7|84741.9|84791.9|84703.3|9
1615413450000|2021-03-10 21:57:30|84798.2|84716.8|84799.8|84716.3|84800|84737.2|84787.2|84715.1|11
1615413460000|2021-03-10 21:57:40|84798.4|84718.5|84795.4|84745.4|84804.2|84746.3|84795.1|84715.4|23
1615413470000|2021-03-10 21:57:50|84794.6|84744.6|84814.7|84726.4|84814.7|84744.6|84794.6|84726.4|5
1615413480000|2021-03-10 21:58:00|84807.2|84734.8|84794.5|84744.5|84807.2|84746.4|84794.4|84734.1|12
1615413490000|2021-03-10 21:58:10|84794.6|84744.6|84797.9|84712.6|84804.7|84745.3|84792.9|84708.7|19
1615413500000|2021-03-10 21:58:20|84798|84705.9|84801.8|84711.8|84805|84721.3|84796.7|84705.9|15
1615413510000|2021-03-10 21:58:30|84802.9|84705.8|84799.2|84712.7|84802.9|84747.9|84786.6|84705.2|41
1615413520000|2021-03-10 21:58:40|84786.3|84736.3|84798.4|84710.2|84799.8|84737.2|84786.3|84709.1|20
1615413530000|2021-03-10 21:58:50|84797.1|84715.6|84803.5|84717.3|84809|84719|84797.1|84702.1|20
1615413540000|2021-03-10 21:59:00|84806|84709.3|84847.3|84736.3|84922.2|84811.2|84797.4|84709.3|51
1615413550000|2021-03-10 21:59:10|84841.9|84730.9|84818.7|84707.7|84851.7|84740.7|84802.7|84691.7|55
1615413560000|2021-03-10 21:59:20|84812.1|84701.1|84809.3|84698.3|84829.3|84720.2|84799.4|84688.4|24
1615413570000|2021-03-10 21:59:30|84809.5|84701.3|84811|84738.9|84811|84750|84798.9|84701.3|29
1615413580000|2021-03-10 21:59:40|84799.9|84749.9|84801.9|84751.9|84811.1|84751.9|84799.9|84739|18
1615413590000|2021-03-10 21:59:50|84803.9|84753.9|84805.5|84755.5|84814.5|84756.3|84802.8|84743.3|35
1615413600000|2021-03-10 22:00:00|84811.5|84761.5|84810.1|84760.1|84811.5|84761.5|84809.2|84759.2|3
1615413610000|2021-03-10 22:00:10|84809.3|84759.3|84809.3|84759.3|84809.3|84759.3|84809.3|84759.3|1
1615413620000|2021-03-10 22:00:20|84812.6|84762.6|84812.6|84762.6|84812.6|84762.6|84812.6|84762.6|1
1615413640000|2021-03-10 22:00:40|84812.7|84762.7|84812.7|84762.7|84812.7|84762.7|84812.7|84762.7|1
1615413660000|2021-03-10 22:01:00|84828.4|84753.8|84828.4|84753.8|84828.4|84753.8|84828.4|84753.8|1
1615413680000|2021-03-10 22:01:20|84814.9|84764.9|84814.9|84764.9|84814.9|84764.9|84814.9|84764.9|1
1615413690000|2021-03-10 22:01:30|84818|84768|84818|84768|84818|84768|84818|84768|1
1615413720000|2021-03-10 22:02:00|84817.9|84767.9|84845.7|84759|84845.7|84767.9|84817.9|84759|2
1615413780000|2021-03-10 22:03:00|84812.5|84762.5|84812.5|84762.5|84812.5|84762.5|84812.5|84762.5|1
1615413800000|2021-03-10 22:03:20|84817.9|84767.9|84817.9|84767.9|84817.9|84767.9|84817.9|84767.9|1
1615413810000|2021-03-10 22:03:30|84830.9|84757|84852|84757|84852|84757|84830.9|84757|2
1615413840000|2021-03-10 22:04:00|84890.7|84779.7|84890.7|84779.7|84890.7|84779.7|84890.7|84779.7|1
1615413880000|2021-03-10 22:04:40|84887.7|84776.7|84912|84801|84912|84801|84887.7|84776.7|2
1615413900000|2021-03-10 22:05:00|84925.8|84814.8|84926.4|84815.4|84939.5|84828.5|84909.9|84798.9|9
1615413910000|2021-03-10 22:05:10|84930.1|84819.1|84928.4|84817.4|84936.9|84825.9|84928.3|84817.3|6
1615413920000|2021-03-10 22:05:20|84932.5|84821.5|84917.1|84806.1|84932.5|84821.5|84917.1|84806.1|2
1615413930000|2021-03-10 22:05:30|84914.1|84803.1|84914.1|84803.1|84914.1|84803.1|84914.1|84803.1|1
1615413940000|2021-03-10 22:05:40|84927|84816|84932.8|84821.8|84945.5|84834.5|84916.6|84805.6|6
1615413950000|2021-03-10 22:05:50|84926.1|84815.1|84926.1|84815.1|84926.1|84815.1|84926.1|84815.1|1
1615413960000|2021-03-10 22:06:00|84928.9|84817.9|84922.1|84811.1|84928.9|84817.9|84917.3|84806.3|3
1615413970000|2021-03-10 22:06:10|84918.3|84807.3|84811.4|84700.4|84918.3|84807.3|84791.7|84680.7|11
1615413980000|2021-03-10 22:06:20|84789.5|84678.5|84770.9|84659.9|84809.6|84698.6|84770.3|84659.3|12
1615413990000|2021-03-10 22:06:30|84785.7|84674.7|84789.9|84678.9|84800.9|84689.9|84785.7|84674.7|9
1615414000000|2021-03-10 22:06:40|84786.9|84675.9|84808.2|84697.2|84808.2|84697.2|84778.6|84667.6|6
1615414010000|2021-03-10 22:06:50|84801|84690|84822.8|84719.1|84828.1|84719.1|84784.2|84673.2|7
1615414020000|2021-03-10 22:07:00|84817.9|84706.9|84833|84722|84833|84722|84779.4|84668.4|11
1615414030000|2021-03-10 22:07:10|84836.3|84725.3|84826.7|84752.8|84837.9|84752.8|84826.7|84722.1|14
1615414040000|2021-03-10 22:07:20|84826.8|84744.1|84826.1|84734.6|84838.3|84761|84810.4|84727.8|10
1615414050000|2021-03-10 22:07:30|84830.4|84738.8|84811.1|84721.5|84837.8|84738.8|84811.1|84707.1|10
1615414060000|2021-03-10 22:07:40|84813.1|84711.6|84841.8|84730.8|84841.9|84743.1|84813.1|84711.6|10
1615414070000|2021-03-10 22:07:50|84840.7|84729.7|84839.9|84728.9|84840.7|84734|84836.3|84728.9|6
1615414080000|2021-03-10 22:08:00|84833.8|84722.8|84837.6|84726.6|84840.6|84729.6|84828.8|84717.8|8
1615414090000|2021-03-10 22:08:10|84838.2|84727.2|84820.4|84722.2|84839.5|84729.3|84817.9|84713.6|7
1615414100000|2021-03-10 22:08:20|84820.1|84719.6|84820.9|84709.9|84823.4|84722.2|84819.4|84709.9|4
1615414110000|2021-03-10 22:08:30|84820.8|84709.8|84840.8|84729.8|84840.8|84734.7|84820.8|84709.8|5
1615414120000|2021-03-10 22:08:40|84842.1|84731.1|84839.7|84728.7|84842.1|84731.1|84839.7|84728.7|5
1615414130000|2021-03-10 22:08:50|84846.9|84735.9|84822.6|84711.6|84846.9|84735.9|84821|84710|10
1615414140000|2021-03-10 22:09:00|84823.9|84712.9|84817.9|84711.3|84830.4|84719.4|84817.9|84711.3|5
1615414150000|2021-03-10 22:09:10|84813.8|84711.4|84817.6|84727.1|84817.6|84737.2|84813.8|84711.4|4
1615414160000|2021-03-10 22:09:20|84817|84729.3|84790.7|84679.7|84817|84736.1|84790.7|84679.7|4
1615414170000|2021-03-10 22:09:30|84799.3|84688.3|84834.2|84723.2|84834.2|84728.7|84799.3|84688.3|13
1615414180000|2021-03-10 22:09:40|84822.6|84711.6|84833.5|84722.5|84833.5|84722.5|84822.6|84711.6|6
1615414190000|2021-03-10 22:09:50|84821.3|84710.3|84829.2|84718.2|84829.4|84718.4|84821.3|84710.3|5
1615414200000|2021-03-10 22:10:00|84827|84716|84839.2|84736.1|84847.7|84736.7|84827|84716|4
1615414210000|2021-03-10 22:10:10|84838|84746.6|84825.3|84737.2|84838|84746.6|84799.3|84688.3|11
1615414220000|2021-03-10 22:10:20|84812.1|84734.2|84812.1|84711.2|84812.1|84734.2|84812.1|84710.6|3
1615414230000|2021-03-10 22:10:30|84824.1|84743.3|84823.8|84712.8|84824.1|84743.3|84823.8|84712.8|3
1615414240000|2021-03-10 22:10:40|84823.3|84712.3|84826.6|84728.7|84828.8|84748.4|84820.6|84711.3|8
1615414250000|2021-03-10 22:10:50|84826.5|84729.9|84826.3|84726.1|84826.5|84736.4|84824.2|84726.1|3
1615414260000|2021-03-10 22:11:00|84824.1|84728.8|84824.1|84743.8|84824.1|84743.8|84824.1|84724.5|3
1615414270000|2021-03-10 22:11:10|84826.7|84741.9|84810.8|84760.8|84826.7|84760.9|84810.8|84731.8|6
1615414280000|2021-03-10 22:11:20|84810.7|84760.7|84820.1|84747.5|84820.1|84764.9|84810.2|84747.5|6
1615414290000|2021-03-10 22:11:30|84829.3|84747.4|84826|84752.9|84833.4|84752.9|84826|84744.1|3
1615414300000|2021-03-10 22:11:40|84831.5|84747|84816.6|84766.6|84834.6|84766.6|84816.6|84742.4|6
1615414310000|2021-03-10 22:11:50|84826.8|84754.9|84827.7|84748.2|84830.5|84767.3|84817.3|84747.4|5
1615414320000|2021-03-10 22:12:00|84830.2|84742.5|84829.4|84718.4|84837.2|84742.5|84829.4|84718.4|5
1615414330000|2021-03-10 22:12:10|84830.8|84719.8|84833.4|84733.3|84836.1|84733.3|84830.8|84719.8|7
1615414340000|2021-03-10 22:12:20|84832.3|84741.7|84832.5|84738.5|84838.3|84743.5|84829.5|84736.4|5
1615414350000|2021-03-10 22:12:30|84832.2|84739.9|84825.5|84752.9|84836.9|84766|84816|84736.6|7
1615414360000|2021-03-10 22:12:40|84825.1|84746.9|84834.4|84737|84834.4|84746.9|84825.1|84737|4
1615414370000|2021-03-10 22:12:50|84831.7|84742.2|84842.1|84731.1|84842.1|84742.2|84831.7|84731.1|3
1615414380000|2021-03-10 22:13:00|84840.4|84729.4|84827|84748.7|84840.4|84766.8|84815.8|84726.4|8
1615414390000|2021-03-10 22:13:10|84824.4|84753.1|84830.3|84745.8|84831.5|84766.5|84816.3|84745.5|8
1615414400000|2021-03-10 22:13:20|84826.9|84750.8|84828.5|84747|84830.6|84750.8|84825.9|84745.8|5
1615414410000|2021-03-10 22:13:30|84829.2|84746.6|84838.6|84736.2|84838.6|84746.6|84829.2|84736.2|2
1615414420000|2021-03-10 22:13:40|84838.3|84736.5|84831.4|84720.4|84838.3|84736.5|84831.4|84720.4|3
1615414430000|2021-03-10 22:13:50|84828.6|84717.6|84829.5|84737|84835.2|84748.6|84824.3|84717.6|16
1615414440000|2021-03-10 22:14:00|84826.1|84746.4|84833.3|84730.7|84833.6|84765.8|84814.6|84716.8|10
1615414450000|2021-03-10 22:14:10|84831.6|84731.1|84822.2|84711.2|84832.5|84731.1|84822.2|84711.2|6
1615414460000|2021-03-10 22:14:20|84822.9|84711.9|84830|84737.5|84830|84743.4|84822.9|84711.9|5
1615414470000|2021-03-10 22:14:30|84830.5|84736.4|84832.1|84721.1|84832.1|84736.4|84830.3|84721.1|3
1615414480000|2021-03-10 22:14:40|84833.3|84727.2|84830.3|84726.9|84833.3|84727.4|84819.5|84708.5|8
1615414490000|2021-03-10 22:14:50|84830.2|84725.8|84824.1|84716.6|84831.4|84728.6|84824.1|84716.6|4
1615414500000|2021-03-10 22:15:00|84844.5|84733.5|84827.9|84716.9|84844.5|84733.5|84822.6|84711.6|3
1615414510000|2021-03-10 22:15:10|84828.5|84717.5|84828.6|84734.8|84832.2|84734.8|84810.5|84699.5|14
1615414520000|2021-03-10 22:15:20|84828.7|84736|84826.1|84739.1|84834.6|84739.1|84826.1|84727.4|5
1615414530000|2021-03-10 22:15:30|84826.7|84735.7|84827.1|84742|84828.2|84742|84826.6|84735.7|5
1615414540000|2021-03-10 22:15:40|84827|84740.6|84830|84744.3|84830|84744.3|84827|84740.6|2
1615414550000|2021-03-10 22:15:50|84829|84745|84826.5|84728.1|84833.9|84745|84818.5|84707.5|18
1615414560000|2021-03-10 22:16:00|84827.4|84716.4|84817.6|84731.5|84831|84736.2|84817|84712|33
1615414570000|2021-03-10 22:16:10|84818.3|84718.4|84818.7|84735.2|84820.8|84741.9|84814|84715.3|22
1615414580000|2021-03-10 22:16:20|84819.4|84735.1|84817.8|84733.1|84820.3|84735.3|84815.4|84717.1|32
1615414590000|2021-03-10 22:16:30|84817.4|84733.3|84817.5|84731.2|84818.4|84743.1|84815.6|84731.2|6
1615414600000|2021-03-10 22:16:40|84815.7|84731|84822.7|84730.9|84822.7|84731|84815.5|84712.5|12
1615414610000|2021-03-10 22:16:50|84822.2|84728.8|84819.4|84719.4|84822.2|84739.4|84814.7|84715.3|10
1615414620000|2021-03-10 22:17:00|84820.8|84731|84816.4|84733.5|84820.8|84742.5|84816.4|84731|8
1615414630000|2021-03-10 22:17:10|84815.2|84731.1|84818.9|84736.8|84818.9|84741.4|84815.2|84725.1|11
1615414640000|2021-03-10 22:17:20|84818.8|84736.7|84816.6|84733.6|84819.7|84756.8|84806.8|84731.2|10
1615414650000|2021-03-10 22:17:30|84817.1|84734.6|84818|84723.9|84820.2|84738.4|84811.8|84716.4|14
1615414660000|2021-03-10 22:17:40|84818.1|84725.4|84824.4|84721.3|84824.4|84737.9|84812.8|84720|12
1615414670000|2021-03-10 22:17:50|84817.1|84744.9|84817.8|84733|84819.1|84744.9|84816.2|84727.2|6
1615414680000|2021-03-10 22:18:00|84828.2|84717.2|84824|84725|84828.2|84742.2|84817.5|84716.6|10
1615414690000|2021-03-10 22:18:10|84817|84741.3|84822.2|84736.7|84822.8|84741.5|84817|84727.6|11
1615414700000|2021-03-10 22:18:20|84822|84737|84824.4|84719.3|84831.4|84737|84822|84715.8|13
1615414710000|2021-03-10 22:18:30|84826.3|84720.3|84824.8|84728.1|84831.3|84728.2|84824.8|84720.3|6
1615414720000|2021-03-10 22:18:40|84824.4|84730.8|84823.7|84733.8|84830|84733.8|84823.7|84727.6|6
1615414730000|2021-03-10 22:18:50|84823.9|84734.3|84824.4|84727.5|84831.2|84739.7|84817.5|84727|21
1615414740000|2021-03-10 22:19:00|84822.6|84733.1|84824.5|84726.3|84826.5|84735.3|84815.3|84720.6|18
1615414750000|2021-03-10 22:19:10|84821|84735.4|84811.3|84728.1|84825.4|84735.4|84811.3|84718.1|11
1615414760000|2021-03-10 22:19:20|84815.4|84720.8|84817.2|84726.9|84829.5|84757.5|84807.5|84703.4|18
1615414770000|2021-03-10 22:19:30|84821.5|84714.2|84822.3|84730.5|84827.7|84730.5|84804.9|84693.9|11
1615414780000|2021-03-10 22:19:40|84817|84744.2|84823.1|84730|84824.3|84744.2|84817|84727.3|4
1615414790000|2021-03-10 22:19:50|84826|84738.4|84821.7|84710.7|84829.5|84745.5|84817.5|84706.5|13
1615414800000|2021-03-10 22:20:00|84826.1|84716.6|84817.2|84706.2|84826.1|84747.5|84797.3|84686.3|22
1615414810000|2021-03-10 22:20:10|84820.4|84709.4|84824.7|84715.9|84824.7|84715.9|84812.4|84701.4|5
1615414820000|2021-03-10 22:20:20|84821.8|84713.2|84821.4|84712.1|84839|84759.7|84809.7|84703.3|19
1615414830000|2021-03-10 22:20:30|84816.6|84705.6|84820|84732.1|84829|84732.1|84815.4|84705.6|14
1615414840000|2021-03-10 22:20:40|84819.9|84731.5|84827.5|84734.1|84828|84734.2|84818.4|84731.2|18
1615414850000|2021-03-10 22:20:50|84824.2|84739.8|84825.2|84739.9|84829.1|84739.9|84819.9|84731.2|12
1615414860000|2021-03-10 22:21:00|84815.9|84744.5|84819|84720.9|84823|84764.3|84804.5|84720.9|19
1615414870000|2021-03-10 22:21:10|84818|84726.7|84828|84744.6|84840.4|84750.2|84818|84722.4|13
1615414880000|2021-03-10 22:21:20|84827.2|84744.5|84828.5|84728.8|84829.1|84753|84818.4|84707.4|16
1615414890000|2021-03-10 22:21:30|84830.5|84724.1|84828.9|84730.5|84830.5|84736.6|84824.6|84724.1|8
1615414900000|2021-03-10 22:21:40|84827.7|84748.6|84830.7|84741|84831.3|84748.6|84823.4|84735.2|8
1615414910000|2021-03-10 22:21:50|84828.4|84745.2|84831.6|84730.5|84831.6|84762.5|84812.5|84730.5|13
1615414920000|2021-03-10 22:22:00|84808.9|84697.9|84818.9|84725.7|84828.2|84733.9|84808.9|84697.9|9
1615414930000|2021-03-10 22:22:10|84820.8|84725.1|84830|84746.9|84832.7|84746.9|84819|84719.5|13
1615414940000|2021-03-10 22:22:20|84829.4|84745.9|84826.8|84725.3|84829.4|84745.9|84812.7|84701.7|16
1615414950000|2021-03-10 22:22:30|84829.3|84719.3|84829.3|84718.3|84839.2|84740.2|84822.4|84718.3|12
1615414960000|2021-03-10 22:22:40|84831.3|84720.3|84836.9|84736.9|84837|84742.4|84828.5|84720.3|9
1615414970000|2021-03-10 22:22:50|84821|84739.1|84816.9|84744.2|84842.4|84744.2|84816.9|84731.5|9
1615414980000|2021-03-10 22:23:00|84813.3|84763.3|84810.2|84760.2|84814.6|84764.6|84809.7|84759.7|6
1615414990000|2021-03-10 22:23:10|84843.9|84752.2|84838.6|84727.6|84843.9|84752.2|84797.2|84686.2|8
1615415000000|2021-03-10 22:23:20|84825.1|84714.1|84830.6|84719.6|84846.5|84746.2|84821|84714.1|12
1615415010000|2021-03-10 22:23:30|84825.9|84719.3|84841.6|84730.6|84841.6|84740|84819.4|84719.3|9
1615415020000|2021-03-10 22:23:40|84833.9|84738.4|84830.8|84719.8|84833.9|84762.9|84812.7|84713.6|9
1615415030000|2021-03-10 22:23:50|84834.5|84723.5|84818.7|84711.9|84834.5|84739.3|84814.8|84704.9|11
1615415040000|2021-03-10 22:24:00|84819.1|84713.4|84822.4|84735.1|84835.9|84738.7|84818.1|84713.4|7
1615415050000|2021-03-10 22:24:10|84823.1|84731.9|84839.3|84749.4|84849.3|84753.9|84823.1|84731.9|9
1615415060000|2021-03-10 22:24:20|84839.5|84749.3|84838.5|84749.2|84847.9|84750.7|84820.3|84743.7|6
1615415070000|2021-03-10 22:24:30|84819.3|84769.3|84820.8|84745.4|84843.8|84769.3|84819.3|84745.4|8
1615415080000|2021-03-10 22:24:40|84819.6|84737.3|84814|84742.6|84819.8|84761.4|84805.4|84732.6|7
1615415090000|2021-03-10 22:24:50|84843.7|84744|84826.9|84725.4|84843.7|84744|84817.9|84706.9|15
1615415100000|2021-03-10 22:25:00|84842.1|84731.1|84840.6|84729.6|84849.2|84749.6|84833.8|84724|15
1615415110000|2021-03-10 22:25:10|84843.1|84735.5|84849.2|84738.7|84849.2|84745.9|84834.2|84723.2|9
1615415120000|2021-03-10 22:25:20|84845|84740.3|84844.5|84733.5|84848.7|84740.3|84841|84730|8
1615415130000|2021-03-10 22:25:30|84831.6|84731.8|84821.7|84710.7|84834.1|84748.6|84815.4|84704.4|20
1615415140000|2021-03-10 22:25:40|84830.7|84722.8|84828.5|84717.5|84830.7|84738|84822.8|84711.8|5
1615415150000|2021-03-10 22:25:50|84821.5|84712.6|84831.9|84739.4|84837.8|84743.2|84820.8|84712.6|13
1615415160000|2021-03-10 22:26:00|84828.5|84740.3|84831.5|84753.2|84843.1|84759|84809|84737.4|11
1615415170000|2021-03-10 22:26:10|84830.3|84754.8|84834.7|84733.7|84836.9|84754.8|84826.9|84715.9|7
1615415180000|2021-03-10 22:26:20|84834.3|84728|84832.9|84750.9|84837.1|84760.8|84810.8|84724.4|11
1615415190000|2021-03-10 22:26:30|84830.8|84751.2|84831.2|84748.1|84835.2|84766.4|84811.4|84741.9|6
1615415200000|2021-03-10 22:26:40|84839.8|84739.7|84837.2|84730.3|84839.8|84739.7|84816.9|84717.7|10
1615415210000|2021-03-10 22:26:50|84823.3|84712.3|84834.2|84732.1|84835.9|84733.2|84823.3|84712.3|11
1615415220000|2021-03-10 22:27:00|84823|84712|84831.2|84735.1|84833.6|84735.1|84821.4|84710.4|8
1615415230000|2021-03-10 22:27:10|84830.9|84735|84835.9|84736.3|84837.3|84739|84820|84728.2|11
1615415240000|2021-03-10 22:27:20|84815.7|84765.7|84823|84712|84830.1|84765.7|84811.2|84700.2|28
1615415250000|2021-03-10 22:27:30|84826.3|84715.3|84819.9|84722.4|84839.4|84737.2|84807.8|84708.2|25
1615415260000|2021-03-10 22:27:40|84818.7|84726.2|84820.8|84728.8|84826.4|84728.8|84813.3|84705|13
1615415270000|2021-03-10 22:27:50|84820.7|84728.7|84819.9|84711.6|84821.9|84728.7|84813.2|84702.2|12
1615415280000|2021-03-10 22:28:00|84814.2|84720.7|84813.1|84716.8|84814.2|84720.7|84813.1|84715.4|4
1615415290000|2021-03-10 22:28:10|84809|84725.4|84816.7|84730.2|84816.7|84736|84808.9|84718.1|7
1615415300000|2021-03-10 22:28:20|84817.2|84730.7|84806.8|84735|84817.2|84735|84804|84722.4|7
1615415310000|2021-03-10 22:28:30|84816.3|84746|84805.2|84755.2|84816.3|84755.9|84805.2|84746|4
1615415320000|2021-03-10 22:28:40|84821.1|84710.7|84805.2|84727.4|84824.3|84735.5|84805.2|84710.2|9
1615415330000|2021-03-10 22:28:50|84813.3|84742|84814.4|84720.3|84814.8|84742|84813.3|84709.5|8
1615415340000|2021-03-10 22:29:00|84814.3|84714.9|84814.4|84710.6|84814.9|84720.3|84814.3|84710.6|4
1615415350000|2021-03-10 22:29:10|84812.1|84718.2|84811.3|84738.2|84815.3|84742.6|84811.3|84718.2|10
1615415360000|2021-03-10 22:29:20|84811.9|84739.2|84812.2|84722.1|84819.2|84739.2|84810.4|84716.9|6
1615415370000|2021-03-10 22:29:30|84811.1|84726.5|84812.2|84740|84812.2|84740|84810.5|84726.5|4
1615415380000|2021-03-10 22:29:40|84812.3|84722|84826.3|84727.6|84834|84727.8|84812.3|84721.7|12
1615415390000|2021-03-10 22:29:50|84817.1|84721.1|84829.8|84725.3|84833.6|84733.5|84815.6|84715.2|15
1615415400000|2021-03-10 22:30:00|84837|84727.8|84822.1|84714.6|84837|84729.8|84821.1|84714.6|16
1615415410000|2021-03-10 22:30:10|84823.2|84721.1|84819.8|84739.8|84823.7|84739.8|84819.8|84709.1|11
1615415420000|2021-03-10 22:30:20|84819.7|84725.3|84822.4|84731.1|84823.1|84731.1|84809.2|84698.2|9
1615415430000|2021-03-10 22:30:30|84820.5|84728.3|84819|84742.9|84840.4|84746.6|84819|84709.4|13
1615415440000|2021-03-10 22:30:40|84819.1|84743.9|84815.4|84743.3|84828.5|84756.3|84806.3|84722.5|17
1615415450000|2021-03-10 22:30:50|84816.2|84742.2|84802.9|84752.9|84816.9|84752.9|84802.9|84741.1|8
1615415460000|2021-03-10 22:31:00|84813.8|84735|84814.7|84741.4|84831.4|84741.4|84813.8|84722|7
1615415470000|2021-03-10 22:31:10|84816.2|84742.4|84806|84756|84819.7|84758|84805.2|84738.4|9
1615415480000|2021-03-10 22:31:20|84807.2|84757.2|84811.8|84737.9|84813.5|84759.3|84803.1|84732.3|15
1615415490000|2021-03-10 22:31:30|84828.2|84717.2|84814.6|84703.6|84828.2|84751.9|84801.9|84700.8|7
1615415500000|2021-03-10 22:31:40|84815.8|84708.8|84810.6|84726.8|84816.7|84726.8|84810.6|84702.9|4
1615415510000|2021-03-10 22:31:50|84807.2|84732.2|84809|84733.1|84809|84733.1|84807.2|84732.2|2
1615415520000|2021-03-10 22:32:00|84808.1|84732.7|84808.4|84697.4|84808.4|84752|84801.1|84697.4|6
1615415530000|2021-03-10 22:32:10|84811.2|84706.1|84812|84728|84813.4|84728|84811.2|84706.1|5
1615415540000|2021-03-10 22:32:20|84812.8|84716.3|84815.4|84709.8|84821.2|84725.5|84805.9|84694.9|21
1615415550000|2021-03-10 22:32:30|84814.9|84712.4|84813.5|84702.5|84815.3|84720.3|84811.9|84702.4|14
1615415560000|2021-03-10 22:32:40|84812.1|84708.7|84811.7|84712.2|84813.9|84725.8|84809.6|84708.7|14
1615415570000|2021-03-10 22:32:50|84809|84723.6|84810.3|84717.9|84810.3|84727.9|84806.8|84706.1|32
1615415580000|2021-03-10 22:33:00|84808.9|84722.9|84807.9|84711.6|84810.6|84735.4|84806.4|84700.8|11
1615415590000|2021-03-10 22:33:10|84808.9|84718.2|84808.8|84711.7|84810.3|84735.2|84807.9|84704.8|9
1615415600000|2021-03-10 22:33:20|84808|84722.3|84813.7|84715|84818.6|84727.5|84808|84709.4|16
1615415610000|2021-03-10 22:33:30|84812|84727|84813.9|84719|84817.2|84727.6|84812|84716.3|6
1615415620000|2021-03-10 22:33:40|84811|84725.2|84813.3|84731.1|84813.3|84731.1|84810.9|84721|4
1615415630000|2021-03-10 22:33:50|84812.7|84730.5|84811.5|84705.7|84821.3|84755.2|84804.8|84705.7|8
1615415640000|2021-03-10 22:34:00|84810.9|84718.3|84813.6|84728.7|84813.6|84728.7|84810.9|84718.3|2
1615415650000|2021-03-10 22:34:10|84812|84726.4|84811.7|84717.7|84817.4|84728.7|84811.5|84701.4|10
1615415660000|2021-03-10 22:34:20|84811.5|84700.9|84814.7|84706.5|84814.7|84729.4|84809.5|84699.4|8
1615415670000|2021-03-10 22:34:30|84815.1|84704.9|84813.5|84730.7|84815.1|84735.3|84810.3|84704.9|14
1615415680000|2021-03-10 22:34:40|84814.3|84724|84961.7|84850.7|84981.6|84870.6|84811.9|84724|42
1615415690000|2021-03-10 22:34:50|84953.4|84842.4|84931.7|84820.7|84962.3|84851.3|84928.7|84817.7|22
1615415700000|2021-03-10 22:35:00|84931.1|84820.1|84928|84817|84931.1|84820.1|84923.4|84812.4|17
1615415710000|2021-03-10 22:35:10|84925.9|84814.9|84906.2|84795.2|84929.2|84818.2|84906.2|84795.2|13
1615415720000|2021-03-10 22:35:20|84897.9|84786.9|84887.8|84776.8|84908.3|84797.3|84887.8|84776.8|12
1615415730000|2021-03-10 22:35:30|84860.3|84749.3|84849.2|84738.2|84865|84754|84836.4|84725.4|26
1615415740000|2021-03-10 22:35:40|84848.2|84737.2|84859.1|84748.1|84866.4|84755.4|84848.2|84737.2|16
1615415750000|2021-03-10 22:35:50|84895.4|84784.4|84896.8|84785.8|84925.1|84814.1|84884.1|84773.1|25
1615415760000|2021-03-10 22:36:00|84898.6|84787.6|84896.3|84785.3|84900.8|84789.8|84880.5|84769.5|16
1615415770000|2021-03-10 22:36:10|84899.6|84788.6|84896.6|84785.6|84904.5|84793.5|84895.5|84784.5|14
1615415780000|2021-03-10 22:36:20|84913|84802|84900.8|84789.8|84913|84802|84890.4|84779.4|14
1615415790000|2021-03-10 22:36:30|84896.6|84785.6|84893.5|84782.5|84906.2|84795.2|84886.4|84775.4|13
1615415800000|2021-03-10 22:36:40|84909.5|84798.5|84915.7|84804.7|84918.7|84807.7|84908.8|84797.8|10
1615415810000|2021-03-10 22:36:50|84910.1|84799.1|84906.4|84795.4|84922|84811|84906.4|84795.4|12
1615415820000|2021-03-10 22:37:00|84898.8|84787.8|84898.8|84787.8|84909.8|84798.8|84896.1|84785.1|20
1615415830000|2021-03-10 22:37:10|84899.1|84788.1|84891.2|84780.2|84900.2|84789.2|84886.9|84775.9|25
1615415840000|2021-03-10 22:37:20|84894.6|84783.6|84895.9|84784.9|84896.6|84785.6|84888.1|84777.1|8
1615415850000|2021-03-10 22:37:30|84894.2|84783.2|84901.2|84790.2|84914.8|84803.8|84891|84780|18
1615415860000|2021-03-10 22:37:40|84911.5|84800.5|84909.5|84798.5|84911.5|84800.5|84897.2|84786.2|14
1615415870000|2021-03-10 22:37:50|84931.2|84820.2|84921.3|84810.3|84931.2|84820.2|84910.9|84799.9|13
1615415880000|2021-03-10 22:38:00|84907.4|84796.4|84929.3|84818.3|84929.3|84818.3|84907.4|84796.4|8
1615415890000|2021-03-10 22:38:10|84919.6|84808.6|84907.7|84796.7|84930.2|84819.2|84903.6|84792.6|13
1615415900000|2021-03-10 22:38:20|84922.2|84811.2|84917.5|84806.5|84923.6|84812.6|84908.7|84797.7|12
1615415910000|2021-03-10 22:38:30|84918.1|84807.1|84911.3|84800.3|84925.7|84814.7|84911.3|84800.3|13
1615415920000|2021-03-10 22:38:40|84915.9|84804.9|84916.8|84805.8|84923.7|84812.7|84908.1|84797.1|16
1615415930000|2021-03-10 22:38:50|84915|84804|84911|84800|84917.9|84806.9|84906.1|84795.1|11
1615415940000|2021-03-10 22:39:00|84916.5|84805.5|84920.3|84809.3|84920.3|84809.3|84905.2|84794.2|12
1615415950000|2021-03-10 22:39:10|84908.4|84797.4|84898.3|84787.3|84915.8|84804.8|84895.5|84784.5|21
1615415960000|2021-03-10 22:39:20|84902.1|84791.1|84918.5|84807.5|84918.5|84807.5|84902.1|84791.1|9
1615415970000|2021-03-10 22:39:30|84915.2|84804.2|84897.9|84786.9|84915.2|84804.2|84897.9|84786.9|13
1615415980000|2021-03-10 22:39:40|84897.5|84786.5|84910.6|84799.6|84915.7|84804.7|84897.5|84786.5|12
1615415990000|2021-03-10 22:39:50|84910.4|84799.4|84916.8|84805.8|84918.5|84807.5|84908.9|84797.9|13
1615416000000|2021-03-10 22:40:00|84915.1|84804.1|84905.5|84794.5|84915.8|84804.8|84903.2|84792.2|12
1615416010000|2021-03-10 22:40:10|84901.1|84790.1|84915.7|84804.7|84921.1|84810.1|84899.9|84788.9|16
1615416020000|2021-03-10 22:40:20|84919|84808|84917.8|84806.8|84919.1|84808.1|84907.5|84796.5|12
1615416030000|2021-03-10 22:40:30|84911.8|84800.8|84919.7|84808.7|84922.9|84811.9|84911.8|84800.8|10
1615416040000|2021-03-10 22:40:40|84925.8|84814.8|84913.4|84802.4|84939.6|84828.6|84913.4|84802.4|13
1615416050000|2021-03-10 22:40:50|84913.2|84802.2|84913.3|84802.3|84919.5|84808.5|84909.4|84798.4|15
1615416060000|2021-03-10 22:41:00|84911.3|84800.3|84914.9|84803.9|84919.9|84808.9|84911.3|84800.3|11
1615416070000|2021-03-10 22:41:10|84916.2|84805.2|84914.3|84803.3|84918.2|84807.2|84913|84802|13
1615416080000|2021-03-10 22:41:20|84911.2|84800.2|84906.3|84795.3|84918.7|84807.7|84903.6|84792.6|18
1615416090000|2021-03-10 22:41:30|84910.5|84799.5|84916.4|84805.4|84925.6|84814.6|84907.2|84796.2|15
1615416100000|2021-03-10 22:41:40|84916.2|84805.2|84914.8|84803.8|84925.4|84814.4|84914.8|84803.8|14
1615416110000|2021-03-10 22:41:50|84918.4|84807.4|84917.8|84806.8|84920.8|84809.8|84907.3|84796.3|15
1615416120000|2021-03-10 22:42:00|84907.8|84796.8|84918.9|84807.9|84919.4|84808.4|84907.8|84796.8|6
1615416130000|2021-03-10 22:42:10|84908.7|84797.7|84918.7|84807.7|84918.7|84807.7|84908.7|84797.7|9
1615416140000|2021-03-10 22:42:20|84913.8|84802.8|84917.3|84806.3|84920|84809|84906.5|84795.5|15
1615416150000|2021-03-10 22:42:30|84912.3|84801.3|84914.3|84803.3|84922.9|84811.9|84903.3|84792.3|10
1615416160000|2021-03-10 22:42:40|84910.4|84799.4|84928.8|84817.8|84930.4|84819.4|84910.4|84799.4|15
1615416170000|2021-03-10 22:42:50|84932.6|84821.6|84918.7|84807.7|84938.9|84827.9|84911.2|84800.2|24
1615416180000|2021-03-10 22:43:00|84920.4|84809.4|84925.7|84814.7|84930.7|84819.7|84920.1|84809.1|16
1615416190000|2021-03-10 22:43:10|84926.3|84815.3|84913.9|84802.9|84933.8|84822.8|84910.5|84799.5|10
1615416200000|2021-03-10 22:43:20|84938.3|84827.3|84923.3|84812.3|84938.3|84827.3|84919.5|84808.5|20
1615416210000|2021-03-10 22:43:30|84922.8|84811.8|84923.4|84812.4|84933.5|84822.5|84919.2|84808.2|20
1615416220000|2021-03-10 22:43:40|84921|84810|84903.7|84792.7|84931.9|84820.9|84903.7|84792.7|23
1615416230000|2021-03-10 22:43:50|84905.8|84794.8|84927.1|84816.1|84964.2|84853.2|84905.8|84794.8|43
1615416240000|2021-03-10 22:44:00|84926.7|84815.7|84926.1|84815.1|84928.6|84817.6|84923.1|84812.1|23
1615416250000|2021-03-10 22:44:10|84929.3|84818.3|84915.7|84804.7|84929.3|84818.3|84914.5|84803.5|25
1615416260000|2021-03-10 22:44:20|84915.6|84804.6|84917.8|84806.8|84925.7|84814.7|84912.7|84801.7|17
1615416270000|2021-03-10 22:44:30|84918.4|84807.4|84930.9|84819.9|84930.9|84819.9|84914.3|84803.3|16
1615416280000|2021-03-10 22:44:40|84931.7|84820.7|84931.8|84820.8|84932|84821|84921.5|84810.5|10
1615416290000|2021-03-10 22:44:50|84931.4|84820.4|84923.6|84812.6|84931.4|84820.4|84919.8|84808.8|19
1615416300000|2021-03-10 22:45:00|84923.2|84812.2|84920.8|84809.8|84923.2|84812.2|84909.6|84798.6|23
1615416310000|2021-03-10 22:45:10|84921.8|84810.8|84917.1|84806.1|84921.8|84810.8|84916.2|84805.2|14
1615416320000|2021-03-10 22:45:20|84917.4|84806.4|84910.8|84799.8|84918.5|84807.5|84910.8|84799.8|15
1615416330000|2021-03-10 22:45:30|84904.4|84793.4|84907.1|84796.1|84907.1|84796.1|84903.9|84792.9|10
1615416340000|2021-03-10 22:45:40|84910.5|84799.5|84914.3|84803.3|84915.8|84804.8|84910.5|84799.5|14
1615416350000|2021-03-10 22:45:50|84913.6|84802.6|84914.8|84803.8|84914.9|84803.9|84905|84794|19
1615416360000|2021-03-10 22:46:00|84913.7|84802.7|84918.5|84807.5|84927.9|84816.9|84910.1|84799.1|25
1615416370000|2021-03-10 22:46:10|84910|84799|84895.6|84784.6|84920.2|84809.2|84895.5|84784.5|23
1615416380000|2021-03-10 22:46:20|84895.3|84784.3|84894.8|84783.8|84898.6|84787.6|84894.8|84783.8|14
1615416390000|2021-03-10 22:46:30|84893.2|84782.2|84894.8|84783.8|84898.8|84787.8|84891.5|84780.5|24
1615416400000|2021-03-10 22:46:40|84894.6|84783.6|84893.6|84782.6|84895.8|84784.8|84890.5|84779.5|9
1615416410000|2021-03-10 22:46:50|84881|84770|84900.4|84789.4|84904.1|84793.1|84881|84770|16
1615416420000|2021-03-10 22:47:00|84902.6|84791.6|84906.8|84795.8|84917.7|84806.7|84899.1|84788.1|20
1615416430000|2021-03-10 22:47:10|84909.3|84798.3|84908|84797|84910.6|84799.6|84907.1|84796.1|16
1615416440000|2021-03-10 22:47:20|84907.1|84796.1|84903.9|84792.9|84908.7|84797.7|84900.6|84789.6|16
1615416450000|2021-03-10 22:47:30|84901.4|84790.4|84907.1|84796.1|84907.8|84796.8|84901.4|84790.4|13
1615416460000|2021-03-10 22:47:40|84903.8|84792.8|84907.1|84796.1|84907.5|84796.5|84901.8|84790.8|10
1615416470000|2021-03-10 22:47:50|84909.5|84798.5|84918.1|84807.1|84918.1|84807.1|84901.2|84790.2|16
1615416480000|2021-03-10 22:48:00|84913.2|84802.2|84908.3|84797.3|84913.2|84802.2|84905.8|84794.8|9
1615416490000|2021-03-10 22:48:10|84907.1|84796.1|84904.6|84793.6|84908.7|84797.7|84895.3|84784.3|12
1615416500000|2021-03-10 22:48:20|84903.9|84792.9|84894.7|84783.7|84906.5|84795.5|84894.7|84783.7|11
1615416510000|2021-03-10 22:48:30|84892.3|84781.3|84901.4|84790.4|84905.5|84794.5|84891.7|84780.7|12
1615416520000|2021-03-10 22:48:40|84901.9|84790.9|84905.6|84794.6|84905.6|84794.6|84890.7|84779.7|7
1615416530000|2021-03-10 22:48:50|84905.3|84794.3|84903.6|84792.6|84914.3|84803.3|84898.2|84787.2|15
1615416540000|2021-03-10 22:49:00|84905.2|84794.2|84904.8|84793.8|84911|84800|84898.3|84787.3|24
1615416550000|2021-03-10 22:49:10|84907.7|84796.7|84913.2|84802.2|84913.5|84802.5|84906.8|84795.8|16
1615416560000|2021-03-10 22:49:20|84912.1|84801.1|84914|84803|84915.7|84804.7|84912.1|84801.1|10
1615416570000|2021-03-10 22:49:30|84912.9|84801.9|84915.9|84804.9|84916.1|84805.1|84912.6|84801.6|7
1615416580000|2021-03-10 22:49:40|84915.4|84804.4|84916.1|84805.1|84916.5|84805.5|84909.6|84798.6|12
1615416590000|2021-03-10 22:49:50|84916.7|84805.7|84918.4|84807.4|84919.7|84808.7|84912.6|84801.6|13
1615416600000|2021-03-10 22:50:00|84916.4|84805.4|84913|84802|84920.8|84809.8|84912.8|84801.8|11
1615416610000|2021-03-10 22:50:10|84912.7|84801.7|84915.8|84804.8|84916.2|84805.2|84910.3|84799.3|7
1615416620000|2021-03-10 22:50:20|84916.7|84805.7|84914.6|84803.6|84916.7|84805.7|84913.6|84802.6|9
1615416630000|2021-03-10 22:50:30|84913.8|84802.8|84921.9|84810.9|84921.9|84810.9|84903.8|84792.8|8
1615416640000|2021-03-10 22:50:40|84920.4|84809.4|84925.4|84814.4|84930.2|84819.2|84918|84807|20
1615416650000|2021-03-10 22:50:50|84923.1|84812.1|84919.4|84808.4|84923.4|84812.4|84919|84808|13
1615416660000|2021-03-10 22:51:00|84919.2|84808.2|84912.8|84801.8|84920.5|84809.5|84910.6|84799.6|19
1615416670000|2021-03-10 22:51:10|84913.9|84802.9|84910.4|84799.4|84913.9|84802.9|84909.8|84798.8|8
1615416680000|2021-03-10 22:51:20|84909.9|84798.9|84912.7|84801.7|84913.5|84802.5|84909.1|84798.1|14
1615416690000|2021-03-10 22:51:30|84912.2|84801.2|84922.4|84811.4|84922.4|84811.4|84908.7|84797.7|14
1615416700000|2021-03-10 22:51:40|84920.5|84809.5|84912.9|84801.9|84920.5|84809.5|84912.7|84801.7|11
1615416710000|2021-03-10 22:51:50|84913.4|84802.4|84905.1|84794.1|84916.3|84805.3|84905.1|84794.1|16
1615416720000|2021-03-10 22:52:00|84904|84793|84906.4|84795.4|84907.5|84796.5|84904|84793|9
1615416730000|2021-03-10 22:52:10|84905.7|84794.7|84906.9|84795.9|84908.7|84797.7|84905.7|84794.7|11
1615416740000|2021-03-10 22:52:20|84907.7|84796.7|84904.9|84793.9|84908.4|84797.4|84904.9|84793.9|6
1615416750000|2021-03-10 22:52:30|84905.9|84794.9|84911.8|84800.8|84917|84806|84905.5|84794.5|11
1615416760000|2021-03-10 22:52:40|84912|84801|84909.5|84798.5|84912.7|84801.7|84909.5|84798.5|11
1615416770000|2021-03-10 22:52:50|84910.9|84799.9|84912.5|84801.5|84914|84803|84909.8|84798.8|8
1615416780000|2021-03-10 22:53:00|84912.1|84801.1|84899.5|84788.5|84912.3|84801.3|84899.5|84788.5|13
1615416790000|2021-03-10 22:53:10|84901.5|84790.5|84902|84791|84911.4|84800.4|84897.7|84786.7|15
1615416800000|2021-03-10 22:53:20|84900.3|84789.3|84913|84802|84913|84802|84895.6|84784.6|9
1615416810000|2021-03-10 22:53:30|84909.2|84798.2|84904.7|84793.7|84909.4|84798.4|84903.2|84792.2|9
1615416820000|2021-03-10 22:53:40|84906.6|84795.6|84910.5|84799.5|84910.5|84799.5|84899.8|84788.8|8
1615416830000|2021-03-10 22:53:50|84908.5|84797.5|84898.6|84787.6|84908.8|84797.8|84898.1|84787.1|5
1615416840000|2021-03-10 22:54:00|84898.1|84787.1|84891.4|84780.4|84898.1|84787.1|84890|84779|5
1615416850000|2021-03-10 22:54:10|84901|84790|84893.4|84782.4|84903.5|84792.5|84893.4|84782.4|6
1615416860000|2021-03-10 22:54:20|84891.3|84780.3|84897.6|84786.6|84913|84802|84891.3|84780.3|19
1615416870000|2021-03-10 22:54:30|84900.9|84789.9|84909.6|84798.6|84909.8|84798.8|84890.2|84779.2|9
1615416880000|2021-03-10 22:54:40|84908.8|84797.8|84897.3|84786.3|84909.9|84798.9|84897.2|84786.2|10
1615416890000|2021-03-10 22:54:50|84899.7|84788.7|84906.2|84795.2|84907.9|84796.9|84899.7|84788.7|10
1615416900000|2021-03-10 22:55:00|84903.7|84792.7|84910.2|84799.2|84912.7|84801.7|84903.2|84792.2|10
1615416910000|2021-03-10 22:55:10|84908.9|84797.9|84920.8|84809.8|84920.8|84809.8|84907.5|84796.5|10
1615416920000|2021-03-10 22:55:20|84910.7|84799.7|84909.8|84798.8|84917.6|84806.6|84907.6|84796.6|15
1615416930000|2021-03-10 22:55:30|84910.1|84799.1|84892.7|84781.7|84910.1|84799.1|84892.7|84781.7|11
1615416940000|2021-03-10 22:55:40|84892.3|84781.3|84894.8|84783.8|84894.9|84783.9|84892.3|84781.3|8
1615416950000|2021-03-10 22:55:50|84891.3|84780.3|84896.2|84785.2|84898.6|84787.6|84889.9|84778.9|12
1615416960000|2021-03-10 22:56:00|84894.2|84783.2|84895.7|84784.7|84897.4|84786.4|84894.1|84783.1|7
1615416970000|2021-03-10 22:56:10|84878.7|84767.7|84890.1|84779.1|84906.6|84795.6|84878.7|84767.7|7
1615416980000|2021-03-10 22:56:20|84883.4|84772.4|84892|84781|84896.7|84785.7|84883.4|84772.4|9
1615416990000|2021-03-10 22:56:30|84893.7|84782.7|84894.6|84783.6|84898.5|84787.5|84893.1|84782.1|14
1615417000000|2021-03-10 22:56:40|84894.2|84783.2|84891.3|84780.3|84894.2|84783.2|84888.5|84777.5|13
1615417010000|2021-03-10 22:56:50|84890.7|84779.7|84887.8|84776.8|84890.7|84779.7|84887.8|84776.8|5
1615417020000|2021-03-10 22:57:00|84888.3|84777.3|84902.6|84791.6|84902.6|84791.6|84888.3|84777.3|13
1615417030000|2021-03-10 22:57:10|84904.9|84793.9|84892.6|84781.6|84904.9|84793.9|84884.5|84773.5|9
1615417040000|2021-03-10 22:57:20|84894|84783|84892.8|84781.8|84900.4|84789.4|84892.8|84781.8|13
1615417050000|2021-03-10 22:57:30|84893.9|84782.9|84896.1|84785.1|84896.1|84785.1|84892|84781|7
1615417060000|2021-03-10 22:57:40|84895.9|84784.9|84901.8|84790.8|84902.8|84791.8|84893.5|84782.5|8
1615417070000|2021-03-10 22:57:50|84901.5|84790.5|84897.1|84786.1|84903.7|84792.7|84894.1|84783.1|15
1615417080000|2021-03-10 22:58:00|84898.3|84787.3|84903.6|84792.6|84923|84812|84898.3|84787.3|8
1615417090000|2021-03-10 22:58:10|84905.2|84794.2|84898.8|84787.8|84905.2|84794.2|84893.6|84782.6|11
1615417100000|2021-03-10 22:58:20|84903.8|84792.8|84898.5|84787.5|84903.8|84792.8|84895.6|84784.6|11
1615417110000|2021-03-10 22:58:30|84897.6|84786.6|84896.4|84785.4|84898.2|84787.2|84890.9|84779.9|9
1615417120000|2021-03-10 22:58:40|84898.1|84787.1|84891.7|84780.7|84903.2|84792.2|84891.6|84780.6|10
1615417130000|2021-03-10 22:58:50|84893|84782|84906.8|84795.8|84906.8|84795.8|84893|84782|16
1615417140000|2021-03-10 22:59:00|84903.8|84792.8|84896.5|84785.5|84903.8|84792.8|84894|84783|18
1615417150000|2021-03-10 22:59:10|84895.6|84784.6|84883.6|84772.6|84895.6|84784.6|84883.6|84772.6|12
1615417160000|2021-03-10 22:59:20|84883.4|84772.4|84884.2|84773.2|84884.2|84773.2|84867.1|84756.1|9
1615417170000|2021-03-10 22:59:30|84883.7|84772.7|84883.7|84772.7|84883.7|84772.7|84881.4|84770.4|10
1615417180000|2021-03-10 22:59:40|84883|84772|84885.4|84774.4|84886|84775|84881.6|84770.6|12
1615417190000|2021-03-10 22:59:50|84885.6|84774.6|84882.7|84771.7|84885.6|84774.6|84881.5|84770.5|17
1615417200000|2021-03-10 23:00:00|84883.3|84772.3|84901.4|84790.4|84930.4|84819.4|84881|84770|61
1615417210000|2021-03-10 23:00:10|84899.6|84788.6|84882.5|84771.5|84900.2|84789.2|84879.2|84768.2|35
1615417220000|2021-03-10 23:00:20|84879.9|84768.9|84868.3|84757.3|84880.6|84769.6|84863|84752|57
1615417230000|2021-03-10 23:00:30|84868.8|84757.8|84869.5|84758.5|84873|84762|84867|84756|41
1615417240000|2021-03-10 23:00:40|84869.4|84758.4|84879.6|84768.6|84883.2|84772.2|84869.4|84758.4|22
1615417250000|2021-03-10 23:00:50|84880.4|84769.4|84841.6|84739.6|84880.4|84769.4|84841.6|84731.3|54
1615417260000|2021-03-10 23:01:00|84851.6|84740.6|84856.4|84745.4|84868.7|84757.7|84838.4|84727.4|59
1615417270000|2021-03-10 23:01:10|84858.2|84747.2|84828.1|84741.1|84858.2|84747.2|84828.1|84727.5|65
1615417280000|2021-03-10 23:01:20|84837.3|84735|84836.9|84737.9|84839.3|84744.1|84828.6|84735|20
1615417290000|2021-03-10 23:01:30|84839.8|84742.9|84834|84737.7|84840.9|84745.9|84827.7|84735.8|21
1615417300000|2021-03-10 23:01:40|84831.3|84747.2|84827.6|84754.2|84852|84763.4|84813.2|84741|39
1615417310000|2021-03-10 23:01:50|84836.5|84743.8|84833.8|84747.6|84836.5|84757.2|84827.8|84743.8|25
1615417320000|2021-03-10 23:02:00|84829.6|84748.7|84829.2|84748.8|84841.6|84763.6|84813.6|84740.4|47
1615417330000|2021-03-10 23:02:10|84827.1|84751.3|84827.9|84751.9|84836.7|84765.6|84812.4|84745.4|33
1615417340000|2021-03-10 23:02:20|84837.5|84744.7|84830.3|84747.3|84837.5|84763.6|84812.9|84744.7|23
1615417350000|2021-03-10 23:02:30|84830.1|84746.6|84827.2|84749.2|84832|84750|84825.2|84746.6|28
1615417360000|2021-03-10 23:02:40|84828.8|84748.9|84827.6|84751.9|84831.3|84754.3|84825.4|84747.5|23
1615417370000|2021-03-10 23:02:50|84825.4|84751.6|84837.2|84745.5|84837.2|84767.3|84815.3|84745.5|13
1615417380000|2021-03-10 23:03:00|84829.7|84752.5|84828.8|84753.7|84833.6|84767.7|84813.8|84743.8|43
1615417390000|2021-03-10 23:03:10|84829|84753.3|84827.8|84752.6|84833.3|84766.4|84816|84749.7|31
1615417400000|2021-03-10 23:03:20|84827.6|84752.8|84828.5|84748.2|84832.4|84752.8|84826.3|84743.9|37
1615417410000|2021-03-10 23:03:30|84828.2|84748|84829.4|84746.5|84832.9|84765.8|84815.4|84741.7|27
1615417420000|2021-03-10 23:03:40|84827.4|84752.2|84829.5|84746.1|84831|84753.3|84825.5|84743.7|19
1615417430000|2021-03-10 23:03:50|84827.3|84747.4|84827.2|84753.1|84832.5|84753.1|84825.9|84740.3|28
1615417440000|2021-03-10 23:04:00|84827.8|84753.4|84831.9|84745.1|84836.2|84767.6|84817.6|84742.3|47
1615417450000|2021-03-10 23:04:10|84823.3|84752.2|84829.8|84742.9|84833.7|84752.2|84823|84740|48
1615417460000|2021-03-10 23:04:20|84830|84742.7|84831.8|84743.4|84831.8|84746|84827.8|84741.6|36
1615417470000|2021-03-10 23:04:30|84829.5|84746.5|84829.8|84741.9|84832.5|84751.8|84823.9|84741.9|45
1615417480000|2021-03-10 23:04:40|84828|84742|84827.7|84741.3|84832.3|84752.4|84821.5|84735.8|23
1615417490000|2021-03-10 23:04:50|84827.9|84744.7|84823.8|84748.3|84827.9|84749.2|84823.5|84741.5|24
1615417500000|2021-03-10 23:05:00|84825.1|84746.6|84821|84771|84840.5|84773.5|84819.2|84746.6|62
1615417510000|2021-03-10 23:05:10|84821.4|84771.4|84831.9|84754.9|84834|84773.5|84819.2|84753.8|54
1615417520000|2021-03-10 23:05:20|84832|84755|84817.8|84767.8|84844.4|84767.8|84816.7|84753.6|57
1615417530000|2021-03-10 23:05:30|84819.5|84769.5|84820|84770|84821.1|84771.1|84818.3|84768.3|42
1615417540000|2021-03-10 23:05:40|84820.1|84770.1|84822.2|84772.2|84822.2|84772.2|84817.9|84767.9|31
1615417550000|2021-03-10 23:05:50|84820.6|84770.6|84826.2|84776.2|84837.7|84778.1|84819.6|84754.5|51
1615417560000|2021-03-10 23:06:00|84825.3|84775.3|84828.7|84778.7|84838.3|84780.3|84825|84753.7|35
1615417570000|2021-03-10 23:06:10|84828.6|84778.6|84828.4|84778.4|84837.6|84779.1|84826.1|84752.3|29
1615417580000|2021-03-10 23:06:20|84827.7|84777.7|84834.2|84763.5|84837.5|84779.2|84827.7|84749.1|43
1615417590000|2021-03-10 23:06:30|84824.1|84774.1|84828.5|84778.5|84838.8|84778.5|84823.9|84753.2|31
1615417600000|2021-03-10 23:06:40|84828.2|84778.2|84828.7|84778.7|84830|84780|84827.8|84777.8|28
1615417610000|2021-03-10 23:06:50|84827.5|84777.5|84840.3|84767.2|84843.3|84777.5|84827.1|84760|33
1615417620000|2021-03-10 23:07:00|84839.7|84767|84838.9|84765.9|84841.5|84767.7|84838.7|84764.6|30
1615417630000|2021-03-10 23:07:10|84838.6|84766.3|84827.1|84777.1|84839.5|84779.9|84826.7|84752.4|42
1615417640000|2021-03-10 23:07:20|84827.3|84777.3|84823.7|84773.7|84837.9|84777.3|84821.1|84752|39
1615417650000|2021-03-10 23:07:30|84823.6|84773.6|84828.7|84757.5|84835|84776.9|84819.7|84753.2|52
1615417660000|2021-03-10 23:07:40|84827.9|84757.1|84816.6|84766.6|84833.6|84772.3|84816.6|84757.1|47
1615417670000|2021-03-10 23:07:50|84827.1|84756.6|84818.3|84768.3|84830|84770.4|84815.9|84756.6|37
1615417680000|2021-03-10 23:08:00|84818.4|84768.4|84818.4|84768.4|84829.6|84769.8|84817.6|84758.1|37
1615417690000|2021-03-10 23:08:10|84818.3|84768.3|84817.7|84767.7|84828.5|84769.6|84816.4|84757.1|16
1615417700000|2021-03-10 23:08:20|84818|84768|84817.8|84767.8|84829.5|84768.9|84816.7|84755.1|13
1615417710000|2021-03-10 23:08:30|84819|84769|84834.8|84749.1|84848.4|84772.8|84819|84749.1|51
1615417720000|2021-03-10 23:08:40|84833.2|84748.4|84848|84759.3|84850|84771.1|84820.8|84748.3|23
1615417730000|2021-03-10 23:08:50|84847.6|84758.8|84842|84760.6|84848.8|84761.8|84841.8|84758.7|12
1615417740000|2021-03-10 23:09:00|84842.2|84759.9|84817.1|84767.1|84842.8|84770.2|84817.1|84725.8|47
1615417750000|2021-03-10 23:09:10|84816.6|84766.6|84830.1|84759.5|84833.4|84769.1|84816.6|84756.1|14
1615417760000|2021-03-10 23:09:20|84830.4|84754.3|84829.1|84759|84830.6|84769.7|84819.6|84744.5|36
1615417770000|2021-03-10 23:09:30|84818.6|84768.6|84834.1|84758.3|84834.1|84769.5|84818.6|84750.5|35
1615417780000|2021-03-10 23:09:40|84834.9|84759.4|84830.4|84756.6|84834.9|84772.7|84816.9|84735.8|41
1615417790000|2021-03-10 23:09:50|84831.8|84756.1|84817.7|84767.7|84831.8|84767.7|84814.9|84739.8|20
1615417800000|2021-03-10 23:10:00|84817.9|84767.9|84819.3|84769.3|84829.9|84769.9|84817.9|84757.5|39
1615417810000|2021-03-10 23:10:10|84819|84769|84819.1|84769.1|84834.3|84770|84817.8|84740.7|33
1615417820000|2021-03-10 23:10:20|84819.2|84769.2|84830.9|84757.1|84831.7|84769.8|84818.5|84739.6|29
1615417830000|2021-03-10 23:10:30|84831.3|84756.4|84834.3|84750.9|84835.6|84758.6|84828|84740.3|24
1615417840000|2021-03-10 23:10:40|84834.8|84751.4|84820.1|84770.1|84834.8|84770.4|84819.6|84740.2|26
1615417850000|2021-03-10 23:10:50|84819.9|84769.9|84818.1|84768.1|84833|84769.9|84818.1|84740.3|43
1615417860000|2021-03-10 23:11:00|84818.9|84768.9|84829.1|84756.8|84832.6|84769.8|84818.9|84756|18
1615417870000|2021-03-10 23:11:10|84829.2|84756.7|84829.5|84756.8|84830.9|84758|84827.9|84744.9|12
1615417880000|2021-03-10 23:11:20|84829.4|84756.6|84828.3|84757.3|84830.4|84768.5|84816.3|84741.6|41
1615417890000|2021-03-10 23:11:30|84820.5|84770.5|84819.5|84769.5|84833.1|84770.9|84819.1|84756.5|18
1615417900000|2021-03-10 23:11:40|84820.3|84770.3|84818.2|84768.2|84833.1|84770.3|84818.2|84752.8|23
1615417910000|2021-03-10 23:11:50|84818.3|84768.3|84833.5|84753.8|84836.2|84769.8|84818.3|84742.4|22
1615417920000|2021-03-10 23:12:00|84833.1|84753.3|84830.9|84757.6|84833.1|84758.3|84829.4|84742.5|37
1615417930000|2021-03-10 23:12:10|84829.9|84759.8|84819.3|84769.3|84830.2|84770.3|84819.1|84758.8|12
1615417940000|2021-03-10 23:12:20|84831.5|84759.1|84826.7|84738.5|84831.5|84769.9|84817.3|84738.5|35
1615417950000|2021-03-10 23:12:30|84829.2|84741.3|84830.2|84757.2|84830.3|84768.9|84817.7|84739.5|23
1615417960000|2021-03-10 23:12:40|84828|84754.7|84815.7|84765.7|84832.4|84766.9|84815.7|84740|18
1615417970000|2021-03-10 23:12:50|84815.9|84765.9|84826|84751.3|84828.5|84765.9|84814.5|84737.6|20
1615417980000|2021-03-10 23:13:00|84813.5|84763.5|84826.3|84755.9|84829.8|84767.2|84811.8|84740|41
1615417990000|2021-03-10 23:13:10|84816|84766|84829.8|84754.3|84829.8|84767.7|84816|84754.3|23
1615418000000|2021-03-10 23:13:20|84830|84754.2|84830.6|84756.3|84831|84769.2|84815.8|84754.2|25
1615418010000|2021-03-10 23:13:30|84830.9|84756.8|84830.4|84756.7|84833.4|84769.4|84817.4|84755|13
1615418020000|2021-03-10 23:13:40|84817.6|84767.6|84829.9|84755.8|84830.8|84768.4|84817.2|84754.1|12
1615418030000|2021-03-10 23:13:50|84832|84756.3|84829.5|84758.9|84832|84772|84816.5|84740.1|17
1615418040000|2021-03-10 23:14:00|84830|84759|84828.5|84757.1|84831.4|84769.8|84818.2|84755.4|22
1615418050000|2021-03-10 23:14:10|84829.2|84756.2|84812.2|84762.2|84830.4|84762.5|84812|84737.9|34
1615418060000|2021-03-10 23:14:20|84812.6|84762.6|84816|84766|84822.8|84766|84812.2|84752.6|14
1615418070000|2021-03-10 23:14:30|84813.1|84763.1|84813.2|84763.2|84813.7|84763.7|84812.4|84762.4|12
1615418080000|2021-03-10 23:14:40|84813.1|84763.1|84814.1|84764.1|84814.4|84764.4|84811.2|84761.2|22
1615418090000|2021-03-10 23:14:50|84814|84764|84813|84763|84821.3|84764.1|84812.7|84738.8|24
1615418100000|2021-03-10 23:15:00|84811.8|84761.8|84813.9|84763.9|84815.6|84765.6|84811.1|84761.1|29
1615418110000|2021-03-10 23:15:10|84811.8|84761.8|84811.7|84761.7|84830.2|84767.3|84810.5|84754.5|42
1615418120000|2021-03-10 23:15:20|84812.5|84762.5|84812.7|84762.7|84814.5|84764.5|84810|84760|54
1615418130000|2021-03-10 23:15:30|84812|84762|84812.2|84762.2|84812.2|84762.2|84811|84761|11
1615418140000|2021-03-10 23:15:40|84810.8|84760.8|84811.6|84761.6|84812.9|84762.9|84809.8|84759.8|14
1615418150000|2021-03-10 23:15:50|84811.5|84761.5|84811.9|84761.9|84813.2|84763.2|84810.3|84760.3|13
1615418160000|2021-03-10 23:16:00|84811.8|84761.8|84812.9|84762.9|84820.4|84768.6|84808.9|84749.7|37
1615418170000|2021-03-10 23:16:10|84813.3|84763.3|84811.9|84761.9|84813.3|84763.3|84810|84760|15
1615418180000|2021-03-10 23:16:20|84811.7|84761.7|84812.7|84762.7|84826.6|84766.9|84811.5|84755.8|58
1615418190000|2021-03-10 23:16:30|84813|84763|84811.1|84761.1|84816.1|84766.1|84810.4|84760.4|54
1615418200000|2021-03-10 23:16:40|84811.6|84761.6|84812.1|84762.1|84812.6|84762.6|84811.6|84761.6|9
1615418210000|2021-03-10 23:16:50|84808.3|84758.3|84809.3|84759.3|84810.9|84760.9|84808.3|84758.3|18
1615418220000|2021-03-10 23:17:00|84809.8|84759.8|84809.4|84759.4|84812.2|84762.2|84808.2|84758.2|48
1615418230000|2021-03-10 23:17:10|84808.8|84758.8|84807.8|84757.8|84809|84759|84806.3|84756.3|20
1615418240000|2021-03-10 23:17:20|84808.1|84758.1|84808.1|84758.1|84814.9|84764.9|84807|84757|52
1615418250000|2021-03-10 23:17:30|84808.4|84758.4|84813.3|84763.3|84813.5|84763.5|84808.3|84758.3|17
1615418260000|2021-03-10 23:17:40|84812.9|84762.9|84810.5|84760.5|84814|84764|84807.9|84757.9|51
1615418270000|2021-03-10 23:17:50|84810.9|84760.9|84818.2|84745|84818.2|84764.3|84806.8|84744.5|26
1615418280000|2021-03-10 23:18:00|84806.9|84756.9|84807.1|84757.1|84812.9|84762.9|84806.9|84756.9|24
1615418290000|2021-03-10 23:18:10|84807.4|84757.4|84807.8|84757.8|84807.8|84757.8|84806.6|84756.6|17
1615418300000|2021-03-10 23:18:20|84806.2|84756.2|84807.1|84757.1|84807.1|84757.1|84806.2|84756.2|9
1615418310000|2021-03-10 23:18:30|84807.2|84757.2|84808.4|84758.4|84813.8|84763.8|84804.2|84754.2|64
1615418320000|2021-03-10 23:18:40|84808.7|84758.7|84807.4|84757.4|84814.1|84764.1|84805.1|84755.1|64
1615418330000|2021-03-10 23:18:50|84807.6|84757.6|84806.3|84756.3|84808.4|84758.4|84805.8|84755.8|31
1615418340000|2021-03-10 23:19:00|84806|84756|84812.3|84762.3|84823.2|84768.2|84805.5|84751.1|37
1615418350000|2021-03-10 23:19:10|84812.5|84762.5|84811|84761|84813|84763|84810.1|84760.1|25
1615418360000|2021-03-10 23:19:20|84811.1|84761.1|84812|84762|84828.5|84768.6|84809.4|84752|34
1615418370000|2021-03-10 23:19:30|84812.3|84762.3|84812.3|84762.3|84812.9|84762.9|84811.5|84761.5|22
1615418380000|2021-03-10 23:19:40|84811.9|84761.9|84807.6|84757.6|84834.9|84767|84803.6|84750.8|63
1615418390000|2021-03-10 23:19:50|84807.7|84757.7|84807.9|84757.9|84808.1|84758.1|84804.9|84754.9|31
1615418400000|2021-03-10 23:20:00|84808|84758|84805.2|84755.2|84808|84758|84804.6|84754.6|23
1615418410000|2021-03-10 23:20:10|84805.7|84755.7|84804.5|84754.5|84808.3|84758.3|84802.4|84752.4|31
1615418420000|2021-03-10 23:20:20|84803.4|84753.4|84804.2|84754.2|84805.3|84755.3|84802|84752|26
1615418430000|2021-03-10 23:20:30|84803.5|84753.5|84803.9|84753.9|84804.9|84754.9|84800.2|84750.2|29
1615418440000|2021-03-10 23:20:40|84804.2|84754.2|84805.5|84755.5|84805.5|84755.5|84802.7|84752.7|23
1615418450000|2021-03-10 23:20:50|84806.2|84756.2|84809|84759|84809.4|84759.4|84804.1|84754.1|19
1615418460000|2021-03-10 23:21:00|84808.4|84758.4|84807.6|84757.6|84810.2|84760.2|84805.9|84755.9|15
1615418470000|2021-03-10 23:21:10|84808.4|84758.4|84808.9|84758.9|84809.1|84759.1|84806.7|84756.7|13
1615418480000|2021-03-10 23:21:20|84809.1|84759.1|84806.7|84756.7|84809.2|84759.2|84802.7|84752.7|32
1615418490000|2021-03-10 23:21:30|84806.5|84756.5|84806.5|84756.5|84808.7|84758.7|84805.9|84755.9|27
1615418500000|2021-03-10 23:21:40|84806.6|84756.6|84807.6|84757.6|84807.9|84757.9|84802.8|84752.8|23
1615418510000|2021-03-10 23:21:50|84808.5|84758.5|84809.8|84759.8|84809.9|84759.9|84806.4|84756.4|21
1615418520000|2021-03-10 23:22:00|84810|84760|84808|84758|84810|84760|84806.8|84756.8|23
1615418530000|2021-03-10 23:22:10|84808.1|84758.1|84808.5|84758.5|84809.1|84759.1|84806.7|84756.7|29
1615418540000|2021-03-10 23:22:20|84808.6|84758.6|84807.2|84757.2|84811.4|84761.4|84807.2|84757.2|23
1615418550000|2021-03-10 23:22:30|84808.1|84758.1|84809|84759|84813.4|84763.4|84807.2|84757.2|31
1615418560000|2021-03-10 23:22:40|84809.9|84759.9|84807.3|84757.3|84811.1|84761.1|84807.3|84757.3|19
1615418570000|2021-03-10 23:22:50|84808.3|84758.3|84809.2|84759.2|84810.3|84760.3|84808.3|84758.3|20
1615418580000|2021-03-10 23:23:00|84809.6|84759.6|84811.3|84761.3|84812.2|84762.2|84809.3|84759.3|18
1615418590000|2021-03-10 23:23:10|84811.5|84761.5|84810.5|84760.5|84815.2|84765.2|84809.6|84759.6|26
1615418600000|2021-03-10 23:23:20|84811.8|84761.8|84810.6|84760.6|84811.8|84761.8|84808.8|84758.8|10
1615418610000|2021-03-10 23:23:30|84810.8|84760.8|84811.2|84761.2|84812.9|84762.9|84809.9|84759.9|11
1615418620000|2021-03-10 23:23:40|84809.4|84759.4|84809.1|84759.1|84812.1|84762.1|84806.3|84756.3|11
1615418630000|2021-03-10 23:23:50|84810.2|84760.2|84811.9|84761.9|84812.4|84762.4|84808.9|84758.9|32
1615418640000|2021-03-10 23:24:00|84811.4|84761.4|84810.9|84760.9|84811.8|84761.8|84806.5|84756.5|15
1615418650000|2021-03-10 23:24:10|84812.5|84762.5|84811.2|84761.2|84812.8|84762.8|84809|84759|13
1615418660000|2021-03-10 23:24:20|84812|84762|84813.8|84763.8|84814.8|84764.8|84811.1|84761.1|22
1615418670000|2021-03-10 23:24:30|84814.2|84764.2|84811.4|84761.4|84815.5|84765.5|84811.4|84761.4|22
1615418680000|2021-03-10 23:24:40|84812|84762|84813.7|84763.7|84814.1|84764.1|84809.9|84759.9|23
1615418690000|2021-03-10 23:24:50|84812.8|84762.8|84811.3|84761.3|84813.2|84763.2|84809.7|84759.7|22
1615418700000|2021-03-10 23:25:00|84811.9|84761.9|84810|84760|84812.6|84762.6|84809|84759|12
1615418710000|2021-03-10 23:25:10|84812.2|84762.2|84812.5|84762.5|84812.7|84762.7|84809.4|84759.4|24
1615418720000|2021-03-10 23:25:20|84813.4|84763.4|84814.3|84764.3|84814.3|84764.3|84811.2|84761.2|19
1615418730000|2021-03-10 23:25:30|84814.7|84764.7|84811.7|84761.7|84814.7|84764.7|84808.9|84758.9|36
1615418740000|2021-03-10 23:25:40|84811.2|84761.2|84811.8|84761.8|84812.5|84762.5|84809.7|84759.7|32
1615418750000|2021-03-10 23:25:50|84812.3|84762.3|84812.8|84762.8|84814.6|84764.6|84811.6|84761.6|25
1615418760000|2021-03-10 23:26:00|84814.1|84764.1|84812.4|84762.4|84814.3|84764.3|84811.8|84761.8|26
1615418770000|2021-03-10 23:26:10|84811.9|84761.9|84813|84763|84813.4|84763.4|84810.9|84760.9|19
1615418780000|2021-03-10 23:26:20|84812.6|84762.6|84813.9|84763.9|84813.9|84763.9|84811.1|84761.1|16
1615418790000|2021-03-10 23:26:30|84812.8|84762.8|84812.8|84762.8|84815.4|84765.4|84810.7|84760.7|27
1615418800000|2021-03-10 23:26:40|84812.9|84762.9|84811.3|84761.3|84813.4|84763.4|84810.8|84760.8|31
1615418810000|2021-03-10 23:26:50|84811.9|84761.9|84808.8|84758.8|84815.4|84777.7|84802.7|84758.8|14
1615418820000|2021-03-10 23:27:00|84810.2|84760.2|84808.6|84758.6|84810.5|84760.5|84808.6|84758.6|16
1615418830000|2021-03-10 23:27:10|84810.8|84760.8|84811.2|84761.2|84812.1|84762.1|84809.8|84759.8|17
1615418840000|2021-03-10 23:27:20|84811.8|84761.8|84809.4|84759.4|84812.3|84762.3|84809.1|84759.1|20
1615418850000|2021-03-10 23:27:30|84810|84760|84810.5|84760.5|84812.1|84762.1|84808.5|84758.5|10
1615418860000|2021-03-10 23:27:40|84810.9|84760.9|84809.8|84759.8|84812.7|84762.7|84808.6|84758.6|24
1615418870000|2021-03-10 23:27:50|84812.6|84762.6|84811.7|84761.7|84814.5|84764.5|84809.4|84759.4|28
1615418880000|2021-03-10 23:28:00|84812|84762|84811|84761|84813.3|84763.3|84810.1|84760.1|17
1615418890000|2021-03-10 23:28:10|84811.3|84761.3|84813.2|84763.2|84813.2|84763.2|84810.6|84760.6|12
1615418900000|2021-03-10 23:28:20|84813.4|84763.4|84812.8|84762.8|84813.4|84763.4|84812.8|84762.8|4
1615418910000|2021-03-10 23:28:30|84809.8|84759.8|84808.9|84758.9|84813.3|84763.3|84808.9|84758.9|14
1615418920000|2021-03-10 23:28:40|84808.5|84758.5|84815.1|84765.1|84815.1|84765.1|84808.5|84758.5|8
1615418930000|2021-03-10 23:28:50|84814|84764|84810.2|84760.2|84815.7|84765.7|84808.4|84758.4|46
1615418940000|2021-03-10 23:29:00|84807.6|84757.6|84810.7|84760.7|84812.6|84762.6|84807.6|84757.6|20
1615418950000|2021-03-10 23:29:10|84811.2|84761.2|84815.2|84765.2|84818.4|84768.4|84809.8|84759.8|34
1615418960000|2021-03-10 23:29:20|84817.1|84767.1|84815.4|84765.4|84817.7|84767.7|84814.1|84764.1|14
1615418970000|2021-03-10 23:29:30|84816.3|84766.3|84815.8|84765.8|84816.9|84766.9|84814.6|84764.6|8
1615418980000|2021-03-10 23:29:40|84816.6|84766.6|84813.6|84763.6|84817.3|84767.3|84811|84761|14
1615418990000|2021-03-10 23:29:50|84812.8|84762.8|84814.5|84764.5|84816.2|84766.2|84812.8|84762.8|12
1615419000000|2021-03-10 23:30:00|84814|84764|84813.6|84763.6|84817|84767|84813|84763|17
1615419010000|2021-03-10 23:30:10|84815.2|84765.2|84816.8|84766.8|84816.8|84766.8|84814|84764|12
1615419020000|2021-03-10 23:30:20|84816.6|84766.6|84814.8|84764.8|84816.8|84766.8|84812.6|84762.6|14
1615419030000|2021-03-10 23:30:30|84815|84765|84813.5|84763.5|84817.9|84767.9|84813.5|84763.5|19
1615419040000|2021-03-10 23:30:40|84813.4|84763.4|84817.5|84767.5|84818.7|84768.7|84813.4|84763.4|20
1615419050000|2021-03-10 23:30:50|84817.7|84767.7|84814.2|84764.2|84819.2|84769.2|84813.4|84763.4|22
1615419060000|2021-03-10 23:31:00|84816.1|84766.1|84813.1|84763.1|84818.6|84768.6|84812.6|84762.6|21
1615419070000|2021-03-10 23:31:10|84812.1|84762.1|84810.7|84760.7|84814|84764|84810.4|84760.4|35
1615419080000|2021-03-10 23:31:20|84811.2|84761.2|84810.9|84760.9|84813.3|84763.3|84809.5|84759.5|26
1615419090000|2021-03-10 23:31:30|84811.4|84761.4|84811.7|84761.7|84813.7|84763.7|84811.1|84761.1|25
1615419100000|2021-03-10 23:31:40|84812.1|84762.1|84809.9|84759.9|84812.4|84762.4|84808.1|84758.1|38
1615419110000|2021-03-10 23:31:50|84811.4|84761.4|84809.6|84759.6|84811.7|84761.7|84808.2|84758.2|13
1615419120000|2021-03-10 23:32:00|84809.7|84759.7|84812.2|84762.2|84812.6|84762.6|84809.7|84759.7|22
1615419130000|2021-03-10 23:32:10|84812|84762|84810.6|84760.6|84814.1|84764.1|84810.6|84760.6|16
1615419140000|2021-03-10 23:32:20|84809.4|84759.4|84811.2|84761.2|84813.3|84763.3|84809.4|84759.4|15
1615419150000|2021-03-10 23:32:30|84812.2|84762.2|84814.8|84764.8|84814.8|84764.8|84811.9|84761.9|10
1615419160000|2021-03-10 23:32:40|84815.3|84765.3|84812.5|84762.5|84815.3|84765.3|84810.3|84760.3|7
1615419170000|2021-03-10 23:32:50|84811.3|84761.3|84812.9|84762.9|84814.1|84764.1|84809.9|84759.9|18
1615419180000|2021-03-10 23:33:00|84810.2|84760.2|84810.1|84760.1|84812.3|84762.3|84809.3|84759.3|16
1615419190000|2021-03-10 23:33:10|84811|84761|84810.3|84760.3|84812.2|84762.2|84810.3|84760.3|12
1615419200000|2021-03-10 23:33:20|84811.6|84761.6|84812.3|84762.3|84812.7|84762.7|84810.2|84760.2|24
1615419210000|2021-03-10 23:33:30|84812|84762|84815.6|84765.6|84815.7|84765.7|84810|84760|17
1615419220000|2021-03-10 23:33:40|84815.4|84765.4|84812.4|84762.4|84815.9|84765.9|84810.5|84760.5|16
1615419230000|2021-03-10 23:33:50|84813|84763|84812.1|84762.1|84815.1|84765.1|84810.5|84760.5|25
1615419240000|2021-03-10 23:34:00|84812.3|84762.3|84811.9|84761.9|84813.3|84763.3|84810.6|84760.6|24
1615419250000|2021-03-10 23:34:10|84812.9|84762.9|84812.3|84762.3|84814|84764|84812|84762|10
1615419260000|2021-03-10 23:34:20|84812.7|84762.7|84812.8|84762.8|84812.8|84762.8|84809.8|84759.8|10
1615419270000|2021-03-10 23:34:30|84811.6|84761.6|84813.5|84763.5|84813.8|84763.8|84809.7|84759.7|23
1615419280000|2021-03-10 23:34:40|84811.2|84761.2|84814.3|84764.3|84814.9|84764.9|84810.4|84760.4|18
1615419290000|2021-03-10 23:34:50|84813.6|84763.6|84811.8|84761.8|84814.1|84764.1|84809.8|84759.8|25
1615419300000|2021-03-10 23:35:00|84811|84761|84812.7|84762.7|84813.2|84763.2|84810|84760|21
1615419310000|2021-03-10 23:35:10|84812.2|84762.2|84811.2|84761.2|84812.6|84762.6|84811.2|84761.2|12
1615419320000|2021-03-10 23:35:20|84811.5|84761.5|84811.1|84761.1|84813.4|84763.4|84809.3|84759.3|21
1615419330000|2021-03-10 23:35:30|84807.6|84757.6|84810.2|84760.2|84814|84764|84807.6|84757.6|31
1615419340000|2021-03-10 23:35:40|84811.3|84761.3|84812.4|84762.4|84814.9|84764.9|84810.3|84760.3|24
1615419350000|2021-03-10 23:35:50|84812.9|84762.9|84813.7|84763.7|84814.6|84764.6|84812.1|84762.1|21
1615419360000|2021-03-10 23:36:00|84814.9|84764.9|84812.8|84762.8|84817.4|84767.4|84810.8|84760.8|32
1615419370000|2021-03-10 23:36:10|84808|84758|84806.8|84756.8|84810.5|84760.5|84806.8|84756.8|25
1615419380000|2021-03-10 23:36:20|84807|84757|84807.3|84757.3|84807.3|84757.3|84804.2|84754.2|6
1615419390000|2021-03-10 23:36:30|84807.4|84757.4|84808.9|84758.9|84810.1|84760.1|84807.4|84757.4|10
1615419400000|2021-03-10 23:36:40|84808.6|84758.6|84807.7|84757.7|84811.7|84761.7|84807.1|84757.1|15
1615419410000|2021-03-10 23:36:50|84809|84759|84809.4|84759.4|84809.6|84759.6|84805.7|84755.7|29
1615419420000|2021-03-10 23:37:00|84809.6|84759.6|84809.2|84759.2|84812.9|84762.9|84807.9|84757.9|10
1615419430000|2021-03-10 23:37:10|84809.9|84759.9|84804.4|84754.4|84810.5|84760.5|84804.3|84754.3|28
1615419440000|2021-03-10 23:37:20|84805.4|84755.4|84804.5|84754.5|84805.7|84755.7|84802.9|84752.9|15
1615419450000|2021-03-10 23:37:30|84804.1|84754.1|84806.8|84756.8|84807|84757|84804.1|84754.1|10
1615419460000|2021-03-10 23:37:40|84806.9|84756.9|84807.1|84757.1|84809.3|84759.3|84803|84753|23
1615419470000|2021-03-10 23:37:50|84805.6|84755.6|84805.3|84755.3|84808.2|84758.2|84801.9|84751.9|9
1615419480000|2021-03-10 23:38:00|84806.1|84756.1|84806.8|84756.8|84808.1|84758.1|84804|84754|24
1615419490000|2021-03-10 23:38:10|84808.6|84758.6|84806.6|84756.6|84809.8|84759.8|84805.3|84755.3|13
1615419500000|2021-03-10 23:38:20|84806.8|84756.8|84807.9|84757.9|84808.4|84758.4|84806|84756|17
1615419510000|2021-03-10 23:38:30|84807.7|84757.7|84809|84759|84809.7|84759.7|84807.7|84757.7|10
1615419520000|2021-03-10 23:38:40|84808.7|84758.7|84806.4|84756.4|84808.9|84758.9|84802.9|84752.9|20
1615419530000|2021-03-10 23:38:50|84806.7|84756.7|84806.6|84756.6|84812|84762|84804.3|84754.3|19
1615419540000|2021-03-10 23:39:00|84805.4|84755.4|84810.3|84760.3|84811.4|84761.4|84804.3|84754.3|32
1615419550000|2021-03-10 23:39:10|84806.4|84756.4|84809.2|84759.2|84811.1|84761.1|84806.4|84756.4|21
1615419560000|2021-03-10 23:39:20|84809.1|84759.1|84808|84758|84811.2|84761.2|84808|84758|9
1615419570000|2021-03-10 23:39:30|84808.2|84758.2|84809.8|84759.8|84809.8|84759.8|84805.9|84755.9|13
1615419580000|2021-03-10 23:39:40|84814.1|84764.1|84810.2|84760.2|84814.1|84764.1|84804.3|84754.3|18
1615419590000|2021-03-10 23:39:50|84809.6|84759.6|84810.1|84760.1|84810.1|84760.1|84805|84755|14
1615419600000|2021-03-10 23:40:00|84809.5|84759.5|84808.8|84758.8|84811.7|84761.7|84807.9|84757.9|14
1615419610000|2021-03-10 23:40:10|84808.5|84758.5|84819.6|84769.6|84823.9|84773.9|84807.7|84757.7|28
1615419620000|2021-03-10 23:40:20|84815.5|84765.5|84816.9|84766.9|84820.9|84770.9|84815.5|84765.5|26
1615419630000|2021-03-10 23:40:30|84818.2|84768.2|84819.3|84769.3|84819.6|84769.6|84816.4|84766.4|20
1615419640000|2021-03-10 23:40:40|84820.5|84770.5|84816.2|84766.2|84821.4|84771.4|84816.2|84766.2|12
1615419650000|2021-03-10 23:40:50|84817.6|84767.6|84816|84766|84818.3|84768.3|84816|84766|13
1615419660000|2021-03-10 23:41:00|84817.9|84767.9|84817.2|84767.2|84819.3|84769.3|84815.7|84765.7|22
1615419670000|2021-03-10 23:41:10|84818.2|84768.2|84819.8|84769.8|84824.1|84774.1|84812.7|84762.7|24
1615419680000|2021-03-10 23:41:20|84820.8|84770.8|84821.8|84771.8|84823.5|84773.5|84817.3|84767.3|24
1615419690000|2021-03-10 23:41:30|84822|84772|84822|84772|84822.2|84772.2|84818.9|84768.9|30
1615419700000|2021-03-10 23:41:40|84820.6|84770.6|84824.3|84774.3|84824.3|84774.3|84820.6|84770.6|15
1615419710000|2021-03-10 23:41:50|84823.1|84773.1|84823.9|84773.9|84823.9|84773.9|84822.5|84772.5|8
1615419720000|2021-03-10 23:42:00|84822.1|84772.1|84825.5|84775.5|84825.5|84775.5|84822.1|84772.1|9
1615419730000|2021-03-10 23:42:10|84825.1|84775.1|84822.7|84772.7|84827|84777|84820.1|84770.1|8
1615419740000|2021-03-10 23:42:20|84821.2|84771.2|84823.1|84773.1|84825.2|84775.2|84821.2|84771.2|17
1615419750000|2021-03-10 23:42:30|84823|84773|84822.4|84772.4|84823|84773|84821.4|84771.4|8
1615419760000|2021-03-10 23:42:40|84820.8|84770.8|84822.1|84772.1|84822.7|84772.7|84820|84770|9
1615419770000|2021-03-10 23:42:50|84819.5|84769.5|84825.9|84775.9|84825.9|84775.9|84819.5|84769.5|6
1615419780000|2021-03-10 23:43:00|84826.1|84776.1|84826.7|84776.7|84826.7|84776.7|84822.1|84772.1|8
1615419790000|2021-03-10 23:43:10|84820.3|84770.3|84825.8|84775.8|84825.8|84775.8|84820.3|84770.3|6
1615419800000|2021-03-10 23:43:20|84825.9|84775.9|84823.8|84773.8|84825.9|84775.9|84821.5|84771.5|25
1615419810000|2021-03-10 23:43:30|84824.8|84774.8|84823.6|84773.6|84824.8|84774.8|84822.4|84772.4|10
1615419820000|2021-03-10 23:43:40|84820.9|84770.9|84825.6|84775.6|84827.1|84777.1|84818.4|84768.4|21
1615419830000|2021-03-10 23:43:50|84824.6|84774.6|84825.4|84775.4|84826.2|84776.2|84822|84772|24
1615419840000|2021-03-10 23:44:00|84826.4|84776.4|84823.5|84773.5|84826.7|84776.7|84821.3|84771.3|19
1615419850000|2021-03-10 23:44:10|84825.1|84775.1|84824.5|84774.5|84826.6|84776.6|84822.7|84772.7|14
1615419860000|2021-03-10 23:44:20|84824.2|84774.2|84825|84775|84825.9|84775.9|84823.6|84773.6|19
1615419870000|2021-03-10 23:44:30|84824.7|84774.7|84824.4|84774.4|84826.6|84776.6|84823.1|84773.1|21
1615419880000|2021-03-10 23:44:40|84825.3|84775.3|84823.7|84773.7|84825.7|84775.7|84822.8|84772.8|29
1615419890000|2021-03-10 23:44:50|84823.9|84773.9|84826.8|84776.8|84827.8|84777.8|84822.8|84772.8|37
1615419900000|2021-03-10 23:45:00|84827.4|84777.4|84826.6|84776.6|84829|84779|84824|84774|49
1615419910000|2021-03-10 23:45:10|84825.6|84775.6|84828|84778|84828.1|84778.1|84824.4|84774.4|22
1615419920000|2021-03-10 23:45:20|84827.8|84777.8|84828.7|84778.7|84828.7|84778.7|84825.3|84775.3|18
1615419930000|2021-03-10 23:45:30|84828.5|84778.5|84824.3|84774.3|84828.5|84778.5|84822.6|84772.6|14
1615419940000|2021-03-10 23:45:40|84825.2|84775.2|84822.6|84772.6|84829.7|84779.7|84818.7|84768.7|32
1615419950000|2021-03-10 23:45:50|84816.9|84766.9|84826.1|84776.1|84826.9|84776.9|84816.9|84766.9|30
1615419960000|2021-03-10 23:46:00|84826.5|84776.5|84826|84776|84826.5|84776.5|84819.9|84769.9|33
1615419970000|2021-03-10 23:46:10|84825.6|84775.6|84820.7|84770.7|84826.2|84776.2|84820.7|84770.7|12
1615419980000|2021-03-10 23:46:20|84821.2|84771.2|84823.4|84773.4|84823.4|84773.4|84817.9|84767.9|17
1615419990000|2021-03-10 23:46:30|84824.1|84774.1|84820.7|84770.7|84824.2|84774.2|84819.3|84769.3|20
1615420000000|2021-03-10 23:46:40|84822.9|84772.9|84824.1|84774.1|84824.2|84774.2|84819.2|84769.2|27
1615420010000|2021-03-10 23:46:50|84823.2|84773.2|84822.2|84772.2|84826.1|84776.1|84821.1|84771.1|42
1615420020000|2021-03-10 23:47:00|84822.9|84772.9|84822.8|84772.8|84825.7|84775.7|84821.2|84771.2|12
1615420030000|2021-03-10 23:47:10|84821.6|84771.6|84820.5|84770.5|84822.7|84772.7|84819.9|84769.9|6
1615420040000|2021-03-10 23:47:20|84819.4|84769.4|84821.9|84771.9|84823.2|84773.2|84819.4|84769.4|21
1615420050000|2021-03-10 23:47:30|84822.1|84772.1|84827.4|84777.4|84846.5|84796.5|84819.6|84769.6|59
1615420060000|2021-03-10 23:47:40|84824.9|84774.9|84825.5|84775.5|84828|84778|84822.9|84772.9|39
1615420070000|2021-03-10 23:47:50|84825.6|84775.6|84823.6|84773.6|84826.5|84776.5|84823.4|84773.4|16
1615420080000|2021-03-10 23:48:00|84823.4|84773.4|84823.5|84773.5|84825.7|84775.7|84820.2|84770.2|12
1615420090000|2021-03-10 23:48:10|84824.5|84774.5|84837.4|84787.4|84837.4|84787.4|84816.8|84766.8|48
1615420100000|2021-03-10 23:48:20|84830.7|84780.7|84812.5|84762.5|84830.7|84780.7|84806.4|84756.4|45
1615420110000|2021-03-10 23:48:30|84815.3|84765.3|84816.5|84766.5|84817.6|84767.6|84812.7|84762.7|29
1615420120000|2021-03-10 23:48:40|84817.6|84767.6|84820.7|84770.7|84821.2|84771.2|84815.8|84765.8|21
1615420130000|2021-03-10 23:48:50|84817.9|84767.9|84852.8|84802.8|84872.2|84815.5|84817.4|84767.4|47
1615420140000|2021-03-10 23:49:00|84851.6|84801.6|84818.5|84768.5|84851.6|84801.6|84815.9|84765.9|62
1615420150000|2021-03-10 23:49:10|84818.1|84768.1|84819.9|84769.9|84824.1|84774.1|84815.6|84765.6|34
1615420160000|2021-03-10 23:49:20|84820|84770|84821.5|84771.5|84826.2|84776.2|84819.7|84769.7|31
1615420170000|2021-03-10 23:49:30|84821|84771|84822.2|84772.2|84823.1|84773.1|84820.4|84770.4|17
1615420180000|2021-03-10 23:49:40|84821.9|84771.9|84825.8|84775.8|84827.1|84777.1|84819.5|84769.5|19
1615420190000|2021-03-10 23:49:50|84825.9|84775.9|84813.7|84763.7|84825.9|84775.9|84813.1|84763.1|45
1615420200000|2021-03-10 23:50:00|84815|84765|84816.1|84766.1|84820.9|84770.9|84812.5|84762.5|35
1615420210000|2021-03-10 23:50:10|84815.3|84765.3|84818.4|84768.4|84822.6|84772.6|84815.3|84765.3|38
1615420220000|2021-03-10 23:50:20|84820.1|84770.1|84832.3|84782.3|84832.3|84782.3|84816.7|84766.7|24
1615420230000|2021-03-10 23:50:30|84833.3|84783.3|84866.8|84816.8|84878.5|84825.7|84830.6|84780.6|54
1615420240000|2021-03-10 23:50:40|84866.9|84816.9|84870.1|84820.1|84873.4|84823.4|84861.8|84811.8|34
1615420250000|2021-03-10 23:50:50|84871.3|84821.3|84833.3|84783.3|84875.9|84825.9|84832|84768.9|35
1615420260000|2021-03-10 23:51:00|84833.9|84783.9|84828.4|84778.4|84833.9|84783.9|84824|84774|34
1615420270000|2021-03-10 23:51:10|84828.3|84778.3|84826.6|84776.6|84829.9|84779.9|84820.5|84770.5|54
1615420280000|2021-03-10 23:51:20|84828.9|84778.9|84827.7|84777.7|84829.1|84779.1|84821.9|84771.9|48
1615420290000|2021-03-10 23:51:30|84827.8|84777.8|84827.8|84777.8|84829|84779|84826.9|84776.9|32
1615420300000|2021-03-10 23:51:40|84826.5|84776.5|84826.3|84776.3|84828.3|84778.3|84825.9|84775.9|11
1615420310000|2021-03-10 23:51:50|84826.2|84776.2|84831|84781|84832.5|84782.5|84826.2|84776.2|40
1615420320000|2021-03-10 23:52:00|84830.7|84780.7|84820|84770|84835.4|84785.4|84820|84770|69
1615420330000|2021-03-10 23:52:10|84822.5|84772.5|84825.3|84775.3|84826.9|84776.9|84822.5|84772.5|27
1615420340000|2021-03-10 23:52:20|84823.8|84773.8|84835.6|84785.6|84836.9|84786.9|84823.8|84773.8|61
1615420350000|2021-03-10 23:52:30|84835.4|84785.4|84831.9|84781.9|84837.2|84787.2|84830.8|84780.8|37
1615420360000|2021-03-10 23:52:40|84831.8|84781.8|84831.9|84781.9|84832|84782|84829.9|84779.9|17
1615420370000|2021-03-10 23:52:50|84831.5|84781.5|84830.8|84780.8|84831.5|84781.5|84829.9|84779.9|20
1615420380000|2021-03-10 23:53:00|84830|84780|84838.7|84788.7|84898.2|84801.9|84829.1|84779.1|53
1615420390000|2021-03-10 23:53:10|84839.3|84789.3|84833.4|84783.4|84841.1|84789.3|84832.2|84771|40
1615420400000|2021-03-10 23:53:20|84833.9|84783.9|84833.9|84783.9|84835.6|84785.6|84833.5|84783.5|29
1615420410000|2021-03-10 23:53:30|84835.2|84785.2|84848.7|84798.7|84848.7|84798.7|84832.5|84782.5|39
1615420420000|2021-03-10 23:53:40|84850.6|84800.6|84834.5|84784.5|84853.5|84803.5|84834.4|84784.4|42
1615420430000|2021-03-10 23:53:50|84834.3|84784.3|84834.4|84784.4|84835.3|84785.3|84833.4|84783.4|15
1615420440000|2021-03-10 23:54:00|84834.6|84784.6|84835.7|84785.7|84840.4|84790.4|84831.1|84781.1|41
1615420450000|2021-03-10 23:54:10|84835.9|84785.9|84834.8|84784.8|84836.4|84786.4|84832.1|84782.1|28
1615420460000|2021-03-10 23:54:20|84832.3|84782.3|84842.9|84792.9|84854.6|84804.6|84831.5|84781.5|32
1615420470000|2021-03-10 23:54:30|84850.8|84800.8|84835.1|84785.1|84850.8|84800.8|84832.6|84782.6|30
1615420480000|2021-03-10 23:54:40|84834.5|84784.5|84833.2|84783.2|84835|84785|84832.2|84782.2|25
1615420490000|2021-03-10 23:54:50|84833.5|84783.5|84832.8|84782.8|84834.4|84784.4|84832.2|84782.2|20
1615420500000|2021-03-10 23:55:00|84832.9|84782.9|84831.6|84781.6|84834.6|84784.6|84831.6|84781.6|20
1615420510000|2021-03-10 23:55:10|84833.3|84783.3|84835.6|84785.6|84841.5|84791.5|84832.1|84782.1|37
1615420520000|2021-03-10 23:55:20|84837|84787|84839.7|84789.7|84840.3|84790.3|84836.5|84786.5|16
1615420530000|2021-03-10 23:55:30|84838.6|84788.6|84837.9|84787.9|84844|84794|84837.8|84787.8|49
1615420540000|2021-03-10 23:55:40|84840|84790|84838.5|84788.5|84843.1|84793.1|84837.4|84787.4|28
1615420550000|2021-03-10 23:55:50|84836.2|84786.2|84837.5|84787.5|84838.4|84788.4|84836|84786|15
1615420560000|2021-03-10 23:56:00|84837.4|84787.4|84839.2|84789.2|84839.6|84789.6|84835.6|84785.6|36
1615420570000|2021-03-10 23:56:10|84839.1|84789.1|84843.6|84793.6|84843.6|84793.6|84836.3|84786.3|22
1615420580000|2021-03-10 23:56:20|84840|84790|84839.5|84789.5|84843.5|84793.5|84839|84789|23
1615420590000|2021-03-10 23:56:30|84839.3|84789.3|84837|84787|84839.9|84789.9|84836.4|84786.4|30
1615420600000|2021-03-10 23:56:40|84837.5|84787.5|84839.7|84789.7|84844.8|84794.8|84837.5|84787.5|23
1615420610000|2021-03-10 23:56:50|84840.9|84790.9|84840.7|84790.7|84843.6|84793.6|84839.5|84789.5|17
1615420620000|2021-03-10 23:57:00|84841.2|84791.2|84838.6|84788.6|84847.5|84797.5|84838.5|84788.5|24
1615420630000|2021-03-10 23:57:10|84837.9|84787.9|84831.9|84781.9|84840.9|84790.9|84830|84780|41
1615420640000|2021-03-10 23:57:20|84832.1|84782.1|84836|84786|84836.8|84786.8|84831.5|84781.5|22
1615420650000|2021-03-10 23:57:30|84834.9|84784.9|84832.9|84782.9|84834.9|84784.9|84831.9|84781.9|32
1615420660000|2021-03-10 23:57:40|84833|84783|84834.2|84784.2|84838.1|84788.1|84832.6|84782.6|22
1615420670000|2021-03-10 23:57:50|84834.9|84784.9|84832.4|84782.4|84835.6|84785.6|84831.8|84781.8|34
1615420680000|2021-03-10 23:58:00|84832.3|84782.3|84832.2|84782.2|84833.5|84783.5|84829.4|84779.4|32
1615420690000|2021-03-10 23:58:10|84830.8|84780.8|84832|84782|84833.4|84783.4|84830.8|84780.8|17
1615420700000|2021-03-10 23:58:20|84831.3|84781.3|84832.8|84782.8|84833.8|84783.8|84830.9|84780.9|33
1615420710000|2021-03-10 23:58:30|84832.3|84782.3|84833.6|84783.6|84851.7|84801.7|84832|84782|52
1615420720000|2021-03-10 23:58:40|84833.7|84783.7|84833.1|84783.1|84834.2|84784.2|84831.9|84781.9|19
1615420730000|2021-03-10 23:58:50|84833|84783|84833.1|84783.1|84833.8|84783.8|84832.1|84782.1|18
1615420740000|2021-03-10 23:59:00|84833.4|84783.4|84833.1|84783.1|84834.5|84784.5|84833.1|84783.1|16
1615420750000|2021-03-10 23:59:10|84833.7|84783.7|84835.5|84785.5|84836.4|84786.4|84833.6|84783.6|16
1615420760000|2021-03-10 23:59:20|84835.6|84785.6|84833|84783|84835.6|84785.6|84827.5|84777.5|25
1615420770000|2021-03-10 23:59:30|84832.8|84782.8|84837.9|84787.9|84837.9|84787.9|84831.2|84781.2|42
1615420780000|2021-03-10 23:59:40|84836.1|84786.1|84834.7|84784.7|84838.2|84788.2|84833.8|84783.8|45
1615420790000|2021-03-10 23:59:50|84835|84785|84835|84785|84835.6|84785.6|84834|84784|17
1615420800000|2021-03-11 00:00:00|84835.2|84785.2|84833.7|84783.7|84837.2|84787.2|84833.7|84783.7|32
1615420810000|2021-03-11 00:00:10|84833.5|84783.5|84834.2|84784.2|84849.9|84799.9|84832.7|84782.7|38
1615420820000|2021-03-11 00:00:20|84834.7|84784.7|84837.7|84787.7|84838.4|84788.4|84832|84782|32
1615420830000|2021-03-11 00:00:30|84837.6|84787.6|84836.4|84786.4|84838|84788|84832.5|84782.5|31
1615420840000|2021-03-11 00:00:40|84836.6|84786.6|84836.4|84786.4|84839.9|84789.9|84834.4|84784.4|58
1615420850000|2021-03-11 00:00:50|84837.3|84787.3|84835.5|84785.5|84837.9|84787.9|84835.3|84785.3|35
1615420860000|2021-03-11 00:01:00|84835.8|84785.8|84830.1|84780.1|84837.1|84787.1|84829.3|84779.3|44
1615420870000|2021-03-11 00:01:10|84830.2|84780.2|84828|84778|84835.7|84785.7|84827.8|84777.8|42
1615420880000|2021-03-11 00:01:20|84826.1|84776.1|84822|84772|84827.2|84777.2|84821.6|84771.6|43
1615420890000|2021-03-11 00:01:30|84822.1|84772.1|84826.8|84776.8|84829.1|84779.1|84822.1|84772.1|47
1615420900000|2021-03-11 00:01:40|84826.6|84776.6|84817.6|84767.6|84826.7|84776.7|84817|84767|67
1615420910000|2021-03-11 00:01:50|84817.3|84767.3|84815|84765|84818.2|84768.2|84814.5|84764.5|39
1615420920000|2021-03-11 00:02:00|84814.9|84764.9|84808.6|84758.6|84814.9|84764.9|84807.7|84757.7|40
1615420930000|2021-03-11 00:02:10|84808.7|84758.7|84811.1|84761.1|84814.3|84764.3|84807.9|84757.9|43
1615420940000|2021-03-11 00:02:20|84811.7|84761.7|84811.8|84761.8|84813.1|84763.1|84809.6|84759.6|41
1615420950000|2021-03-11 00:02:30|84811.5|84761.5|84807.7|84757.7|84812.3|84762.3|84804.4|84754.4|47
1615420960000|2021-03-11 00:02:40|84808.4|84758.4|84812.5|84762.5|84815.5|84765.5|84808.4|84758.4|56
1615420970000|2021-03-11 00:02:50|84812.6|84762.6|84810.8|84760.8|84814.2|84764.2|84810.8|84760.8|25
1615420980000|2021-03-11 00:03:00|84811.4|84761.4|84815.5|84765.5|84815.5|84765.5|84811.3|84761.3|27
1615420990000|2021-03-11 00:03:10|84815.6|84765.6|84815.1|84765.1|84816.4|84766.4|84814.4|84764.4|23
1615421000000|2021-03-11 00:03:20|84814.9|84764.9|84817.5|84767.5|84817.5|84767.5|84814.9|84764.9|19
1615421010000|2021-03-11 00:03:30|84819.9|84769.9|84814.2|84764.2|84819.9|84769.9|84813.4|84763.4|25
1615421020000|2021-03-11 00:03:40|84813|84763|84814.6|84764.6|84814.6|84764.6|84811.8|84761.8|14
1615421030000|2021-03-11 00:03:50|84811.8|84761.8|84813.2|84763.2|84813.6|84763.6|84811.8|84761.8|22
1615421040000|2021-03-11 00:04:00|84811.9|84761.9|84812.7|84762.7|84817.5|84767.5|84811.1|84761.1|52
1615421050000|2021-03-11 00:04:10|84812.6|84762.6|84813.6|84763.6|84818.5|84768.5|84812.2|84762.2|26
1615421060000|2021-03-11 00:04:20|84814.2|84764.2|84814.2|84764.2|84814.8|84764.8|84813.4|84763.4|21
1615421070000|2021-03-11 00:04:30|84814.3|84764.3|84817|84767|84819.8|84769.8|84814.3|84764.3|23
1615421080000|2021-03-11 00:04:40|84817.5|84767.5|84815.1|84765.1|84817.5|84767.5|84813.9|84763.9|11
1615421090000|2021-03-11 00:04:50|84815.3|84765.3|84817.9|84767.9|84818.4|84768.4|84814|84764|20
1615421100000|2021-03-11 00:05:00|84814.9|84764.9|84815.4|84765.4|84819.5|84769.5|84812.8|84762.8|51
1615421110000|2021-03-11 00:05:10|84814.9|84764.9|84808.3|84758.3|84817|84767|84808.1|84758.1|41
1615421120000|2021-03-11 00:05:20|84808.1|84758.1|84804.7|84754.7|84808.6|84758.6|84804.6|84754.6|44
1615421130000|2021-03-11 00:05:30|84805|84755|84804.6|84754.6|84805.5|84755.5|84803.9|84753.9|20
1615421140000|2021-03-11 00:05:40|84804.5|84754.5|84805.8|84755.8|84806.2|84756.2|84803.7|84753.7|24
1615421150000|2021-03-11 00:05:50|84806|84756|84816.3|84766.3|84818.2|84768.2|84804.7|84754.7|30
1615421160000|2021-03-11 00:06:00|84812.4|84762.4|84806.4|84756.4|84812.8|84762.8|84806.4|84756.4|33
1615421170000|2021-03-11 00:06:10|84807.7|84757.7|84808.9|84758.9|84814.7|84764.7|84807.6|84757.6|37
1615421180000|2021-03-11 00:06:20|84806.7|84756.7|84808.6|84758.6|84810.7|84760.7|84806.7|84756.7|29
1615421190000|2021-03-11 00:06:30|84808.4|84758.4|84811.8|84761.8|84812.1|84762.1|84807.1|84757.1|37
1615421200000|2021-03-11 00:06:40|84811.3|84761.3|84809.1|84759.1|84811.8|84761.8|84807.6|84757.6|28
1615421210000|2021-03-11 00:06:50|84809.6|84759.6|84807.2|84757.2|84812.1|84762.1|84805.5|84755.5|18
1615421220000|2021-03-11 00:07:00|84807.8|84757.8|84807|84757|84813.8|84763.8|84807|84757|40
1615421230000|2021-03-11 00:07:10|84808.7|84758.7|84807.9|84757.9|84810.8|84760.8|84807.8|84757.8|27
1615421240000|2021-03-11 00:07:20|84807.8|84757.8|84805.3|84755.3|84808.3|84758.3|84802.2|84752.2|52
1615421250000|2021-03-11 00:07:30|84805.5|84755.5|84804.4|84754.4|84808.3|84758.3|84804.3|84754.3|36
1615421260000|2021-03-11 00:07:40|84804.2|84754.2|84804.8|84754.8|84805.7|84755.7|84804.2|84754.2|14
1615421270000|2021-03-11 00:07:50|84803.7|84753.7|84806.6|84756.6|84806.9|84756.9|84803.6|84753.6|19
1615421280000|2021-03-11 00:08:00|84807.5|84757.5|84809.4|84759.4|84810.5|84760.5|84806.4|84756.4|27
1615421290000|2021-03-11 00:08:10|84809.7|84759.7|84807.2|84757.2|84810|84760|84807.2|84757.2|24
1615421300000|2021-03-11 00:08:20|84807.1|84757.1|84809.2|84759.2|84811.6|84761.6|84806.6|84756.6|37
1615421310000|2021-03-11 00:08:30|84809.3|84759.3|84808|84758|84809.7|84759.7|84804.6|84754.6|36
1615421320000|2021-03-11 00:08:40|84807.7|84757.7|84809.3|84759.3|84810.6|84760.6|84806.7|84756.7|52
1615421330000|2021-03-11 00:08:50|84809.2|84759.2|84807.2|84757.2|84809.2|84759.2|84806.1|84756.1|33
1615421340000|2021-03-11 00:09:00|84806.9|84756.9|84807.4|84757.4|84811.8|84761.8|84806.9|84756.9|40
1615421350000|2021-03-11 00:09:10|84807.6|84757.6|84801.7|84751.7|84807.7|84757.7|84800.8|84750.8|44
1615421360000|2021-03-11 00:09:20|84802|84752|84803.9|84753.9|84805.2|84755.2|84802|84752|32
1615421370000|2021-03-11 00:09:30|84804|84754|84802.6|84752.6|84804.6|84754.6|84801.7|84751.7|33
1615421380000|2021-03-11 00:09:40|84802.2|84752.2|84800|84750|84803.6|84753.6|84798.8|84748.8|45
1615421390000|2021-03-11 00:09:50|84801.5|84751.5|84799.9|84749.9|84801.5|84751.5|84798.6|84748.6|32
1615421400000|2021-03-11 00:10:00|84800|84750|84801.6|84751.6|84801.6|84751.6|84799.4|84749.4|42
1615421410000|2021-03-11 00:10:10|84801.5|84751.5|84801.4|84751.4|84801.8|84751.8|84799.5|84749.5|29
1615421420000|2021-03-11 00:10:20|84800.7|84750.7|84802.2|84752.2|84802.2|84752.2|84800.7|84750.7|15
1615421430000|2021-03-11 00:10:30|84802.5|84752.5|84801.3|84751.3|84804.2|84754.2|84799.8|84749.8|42
1615421440000|2021-03-11 00:10:40|84800.5|84750.5|84799.3|84749.3|84800.9|84750.9|84798.1|84748.1|22
1615421450000|2021-03-11 00:10:50|84799.5|84749.5|84799.4|84749.4|84800.1|84750.1|84798.6|84748.6|15
1615421460000|2021-03-11 00:11:00|84799.8|84749.8|84801.2|84751.2|84804.1|84754.1|84798.9|84748.9|37
1615421470000|2021-03-11 00:11:10|84802.5|84752.5|84800.2|84750.2|84802.6|84752.6|84799.8|84749.8|36
1615421480000|2021-03-11 00:11:20|84801.1|84751.1|84801.2|84751.2|84803.2|84753.2|84800|84750|23
1615421490000|2021-03-11 00:11:30|84802|84752|84798.1|84748.1|84802.2|84752.2|84797.4|84747.4|25
1615421500000|2021-03-11 00:11:40|84797.9|84747.9|84797.7|84747.7|84799.4|84749.4|84796.1|84746.1|42
1615421510000|2021-03-11 00:11:50|84797.6|84747.6|84794.5|84744.5|84797.6|84747.6|84794.5|84744.5|24
1615421520000|2021-03-11 00:12:00|84795.1|84745.1|84799.5|84749.5|84800.3|84750.3|84794.1|84744.1|37
1615421530000|2021-03-11 00:12:10|84800|84750|84801.5|84751.5|84803.3|84753.3|84796.5|84746.5|45
1615421540000|2021-03-11 00:12:20|84801.7|84751.7|84800.8|84750.8|84804.7|84754.7|84798.3|84748.3|48
1615421550000|2021-03-11 00:12:30|84800.7|84750.7|84805.2|84755.2|84805.5|84755.5|84800|84750|49
1615421560000|2021-03-11 00:12:40|84802.8|84752.8|84804.6|84754.6|84805.7|84755.7|84802.2|84752.2|23
1615421570000|2021-03-11 00:12:50|84804.9|84754.9|84806.3|84756.3|84807|84757|84802.9|84752.9|31
1615421580000|2021-03-11 00:13:00|84806|84756|84809.6|84759.6|84814.8|84764.8|84805.6|84755.6|65
1615421590000|2021-03-11 00:13:10|84810.5|84760.5|84810.7|84760.7|84811.9|84761.9|84809.5|84759.5|27
1615421600000|2021-03-11 00:13:20|84811.3|84761.3|84809.5|84759.5|84811.3|84761.3|84807.1|84757.1|49
1615421610000|2021-03-11 00:13:30|84808.6|84758.6|84810.3|84760.3|84810.7|84760.7|84808.6|84758.6|16
1615421620000|2021-03-11 00:13:40|84810.6|84760.6|84808.9|84758.9|84810.9|84760.9|84808.1|84758.1|28
1615421630000|2021-03-11 00:13:50|84808.7|84758.7|84811.4|84761.4|84811.4|84761.4|84808.7|84758.7|20
1615421640000|2021-03-11 00:14:00|84811.6|84761.6|84811.8|84761.8|84812|84762|84810|84760|29
1615421650000|2021-03-11 00:14:10|84811.2|84761.2|84812|84762|84812.2|84762.2|84809.4|84759.4|20
1615421660000|2021-03-11 00:14:20|84812.5|84762.5|84801.5|84751.5|84813.4|84763.4|84798.4|84748.4|43
1615421670000|2021-03-11 00:14:30|84801.3|84751.3|84804.9|84754.9|84804.9|84754.9|84800.4|84750.4|31
1615421680000|2021-03-11 00:14:40|84805.4|84755.4|84808.8|84758.8|84809.1|84759.1|84804.8|84754.8|47
1615421690000|2021-03-11 00:14:50|84808.6|84758.6|84814.6|84764.6|84816.3|84766.3|84806.5|84756.5|47
1615421700000|2021-03-11 00:15:00|84815.7|84765.7|84816.5|84766.5|84816.5|84766.5|84814|84764|27
1615421710000|2021-03-11 00:15:10|84813.4|84763.4|84810.7|84760.7|84814.3|84764.3|84810.7|84760.7|25
1615421720000|2021-03-11 00:15:20|84810.9|84760.9|84809.6|84759.6|84815.9|84765.9|84808.8|84758.8|45
1615421730000|2021-03-11 00:15:30|84810|84760|84808.7|84758.7|84810.7|84760.7|84807.7|84757.7|32
1615421740000|2021-03-11 00:15:40|84808.9|84758.9|84809.8|84759.8|84810.8|84760.8|84806.9|84756.9|37
1615421750000|2021-03-11 00:15:50|84809.6|84759.6|84809.7|84759.7|84811.2|84761.2|84808.6|84758.6|21
1615421760000|2021-03-11 00:16:00|84810|84760|84813.7|84763.7|84818.2|84768.2|84810|84760|60
1615421770000|2021-03-11 00:16:10|84813.4|84763.4|84814.3|84764.3|84814.3|84764.3|84812.4|84762.4|19
1615421780000|2021-03-11 00:16:20|84811|84761|84810.7|84760.7|84812.2|84762.2|84809|84759|31
1615421790000|2021-03-11 00:16:30|84809.5|84759.5|84816.5|84766.5|84816.5|84766.5|84808.3|84758.3|35
1615421800000|2021-03-11 00:16:40|84817|84767|84811.5|84761.5|84820.6|84770.6|84811.3|84761.3|53
1615421810000|2021-03-11 00:16:50|84810|84760|84814.6|84764.6|84815.1|84765.1|84808.8|84758.8|31
1615421820000|2021-03-11 00:17:00|84814.7|84764.7|84818.1|84768.1|84821.9|84771.9|84812.7|84762.7|59
1615421830000|2021-03-11 00:17:10|84818.2|84768.2|84817.6|84767.6|84820.5|84770.5|84816.2|84766.2|41
1615421840000|2021-03-11 00:17:20|84818.1|84768.1|84817.5|84767.5|84818.5|84768.5|84815.6|84765.6|42
1615421850000|2021-03-11 00:17:30|84817.3|84767.3|84818.8|84768.8|84818.8|84768.8|84816.7|84766.7|29
1615421860000|2021-03-11 00:17:40|84818.9|84768.9|84819|84769|84823.7|84773.7|84816.4|84766.4|33
1615421870000|2021-03-11 00:17:50|84819.1|84769.1|84820.4|84770.4|84821.4|84771.4|84818.4|84768.4|51
1615421880000|2021-03-11 00:18:00|84819.6|84769.6|84819.8|84769.8|84822.7|84772.7|84819.1|84769.1|40
1615421890000|2021-03-11 00:18:10|84819.4|84769.4|84823.2|84773.2|84826.2|84776.2|84819.4|84769.4|55
1615421900000|2021-03-11 00:18:20|84823.3|84773.3|84818.8|84768.8|84825.8|84775.8|84817.2|84767.2|50
1615421910000|2021-03-11 00:18:30|84818.9|84768.9|84816.5|84766.5|84819.8|84769.8|84815.6|84765.6|28
1615421920000|2021-03-11 00:18:40|84816.6|84766.6|84817.9|84767.9|84817.9|84767.9|84813.2|84763.2|25
1615421930000|2021-03-11 00:18:50|84817.8|84767.8|84815.8|84765.8|84818.6|84768.6|84815.8|84765.8|14
1615421940000|2021-03-11 00:19:00|84817.2|84767.2|84819|84769|84819|84769|84816.5|84766.5|22
1615421950000|2021-03-11 00:19:10|84819.1|84769.1|84823.5|84773.5|84827.6|84777.6|84818.1|84768.1|55
1615421960000|2021-03-11 00:19:20|84823|84773|84820.8|84770.8|84827.6|84777.6|84820.8|84770.8|35
1615421970000|2021-03-11 00:19:30|84821.8|84771.8|84823.5|84773.5|84824.2|84774.2|84820.4|84770.4|36
1615421980000|2021-03-11 00:19:40|84822.5|84772.5|84821.2|84771.2|84826.4|84776.4|84821.2|84771.2|31
1615421990000|2021-03-11 00:19:50|84825.6|84775.6|84823.2|84773.2|84828.1|84778.1|84821.5|84771.5|36
1615422000000|2021-03-11 00:20:00|84822.9|84772.9|84823.7|84773.7|84825.4|84775.4|84822.2|84772.2|25
1615422010000|2021-03-11 00:20:10|84824.3|84774.3|84824.8|84774.8|84830.2|84780.2|84822.8|84772.8|21
1615422020000|2021-03-11 00:20:20|84826|84776|84824.4|84774.4|84829.8|84779.8|84823.5|84773.5|49
1615422030000|2021-03-11 00:20:30|84824.6|84774.6|84826.4|84776.4|84829|84779|84824.1|84774.1|56
1615422040000|2021-03-11 00:20:40|84826.3|84776.3|84825.3|84775.3|84826.7|84776.7|84824.5|84774.5|20
1615422050000|2021-03-11 00:20:50|84824.4|84774.4|84821.7|84771.7|84825.4|84775.4|84821.3|84771.3|50
1615422060000|2021-03-11 00:21:00|84821.6|84771.6|84819.7|84769.7|84825.6|84775.6|84813.2|84763.2|65
1615422070000|2021-03-11 00:21:10|84820.9|84770.9|84827.7|84777.7|84829.3|84779.3|84814.5|84764.5|38
1615422080000|2021-03-11 00:21:20|84828.2|84778.2|84825.5|84775.5|84828.2|84778.2|84822.4|84772.4|40
1615422090000|2021-03-11 00:21:30|84824.3|84774.3|84828.5|84778.5|84828.5|84778.5|84824.2|84774.2|47
1615422100000|2021-03-11 00:21:40|84824.3|84774.3|84825.2|84775.2|84826.6|84776.6|84824.3|84774.3|25
1615422110000|2021-03-11 00:21:50|84824|84774|84829.4|84779.4|84829.9|84779.9|84824|84774|43
1615422120000|2021-03-11 00:22:00|84829.5|84779.5|84829.6|84779.6|84830.2|84780.2|84827.7|84777.7|37
1615422130000|2021-03-11 00:22:10|84829.9|84779.9|84831.1|84781.1|84831.2|84781.2|84829|84779|16
1615422140000|2021-03-11 00:22:20|84830.2|84780.2|84837.3|84787.3|84845.6|84787.3|84830.2|84763|25
1615422150000|2021-03-11 00:22:30|84836.6|84786.6|84837.2|84787.2|84841.2|84791.2|84833.5|84783.5|41
1615422160000|2021-03-11 00:22:40|84839.6|84789.6|84836.3|84786.3|84840|84790|84834.9|84784.9|34
1615422170000|2021-03-11 00:22:50|84836.4|84786.4|84841.8|84791.8|84841.8|84791.8|84835.4|84785.4|32
1615422180000|2021-03-11 00:23:00|84841.4|84791.4|84836|84786|84845.4|84795.4|84835.6|84785.6|23
1615422190000|2021-03-11 00:23:10|84836.7|84786.7|84836|84786|84845.1|84795.1|84835.8|84785.8|36
1615422200000|2021-03-11 00:23:20|84840.2|84790.2|84837.2|84787.2|84843.8|84793.8|84833.3|84783.3|53
1615422210000|2021-03-11 00:23:30|84839.2|84789.2|84838.3|84788.3|84841.7|84791.7|84836.2|84786.2|39
1615422220000|2021-03-11 00:23:40|84837.5|84787.5|84838.6|84788.6|84840.1|84790.1|84836.4|84786.4|36
1615422230000|2021-03-11 00:23:50|84839|84789|84837.2|84787.2|84844.1|84794.1|84835.5|84785.5|39
1615422240000|2021-03-11 00:24:00|84837|84787|84841|84791|84846.8|84791.1|84836.5|84774.9|32
1615422250000|2021-03-11 00:24:10|84839.4|84789.4|84843.9|84772.2|84843.9|84790|84833.9|84772.2|46
1615422260000|2021-03-11 00:24:20|84848|84761.1|84836.1|84786.1|84848|84790.4|84833.9|84761.1|30
1615422270000|2021-03-11 00:24:30|84836.4|84786.4|84835.5|84785.5|84840|84790|84832.9|84782.9|34
1615422280000|2021-03-11 00:24:40|84835.4|84785.4|84835.9|84785.9|84841.7|84791.7|84833.3|84783.3|52
1615422290000|2021-03-11 00:24:50|84837.2|84787.2|84838.8|84788.8|84841.4|84791.4|84835.2|84785.2|40
1615422300000|2021-03-11 00:25:00|84836.8|84786.8|84838.9|84788.9|84842.4|84792.4|84835.8|84785.8|57
1615422310000|2021-03-11 00:25:10|84839.1|84789.1|84839.4|84789.4|84843|84793|84837.7|84787.7|49
1615422320000|2021-03-11 00:25:20|84839.5|84789.5|84843.9|84793.9|84845.7|84795.7|84839.4|84789.4|46
1615422330000|2021-03-11 00:25:30|84841.8|84791.8|84844.8|84794.8|84848.9|84798.9|84841.8|84791.8|38
1615422340000|2021-03-11 00:25:40|84843.8|84793.8|84841.1|84791.1|84846.1|84796.1|84840.1|84790.1|40
1615422350000|2021-03-11 00:25:50|84841|84791|84846.8|84796.8|84846.8|84796.8|84841|84791|31
1615422360000|2021-03-11 00:26:00|84849.5|84799.5|84847.8|84797.8|84849.6|84799.6|84846.4|84796.4|22
1615422370000|2021-03-11 00:26:10|84845.8|84795.8|84855.2|84805.2|84857.1|84807.1|84845.8|84795.8|43
1615422380000|2021-03-11 00:26:20|84854.9|84804.9|84852.5|84802.5|84858.3|84808.3|84852.5|84802.5|47
1615422390000|2021-03-11 00:26:30|84853.9|84803.9|84847.6|84797.6|84858.1|84808.1|84847.6|84797.6|56
1615422400000|2021-03-11 00:26:40|84848.6|84798.6|84849.5|84799.5|84849.5|84799.5|84844.8|84794.8|30
1615422410000|2021-03-11 00:26:50|84849.1|84799.1|84845.3|84795.3|84849.1|84799.1|84843.4|84793.4|34
1615422420000|2021-03-11 00:27:00|84844.6|84794.6|84845.5|84795.5|84848.6|84798.6|84844.4|84794.4|20
1615422430000|2021-03-11 00:27:10|84845.9|84795.9|84849.4|84799.4|84849.6|84799.6|84844|84794|15
1615422440000|2021-03-11 00:27:20|84851.6|84801.6|84849.5|84799.5|84853.2|84803.2|84846|84796|40
1615422450000|2021-03-11 00:27:30|84850|84800|84849.8|84799.8|84852.3|84802.3|84849|84799|24
1615422460000|2021-03-11 00:27:40|84849.7|84799.7|84850.2|84800.2|84850.9|84800.9|84848.9|84798.9|23
1615422470000|2021-03-11 00:27:50|84850.3|84800.3|84848.6|84798.6|84853.8|84803.8|84848|84798|37
1615422480000|2021-03-11 00:28:00|84849.3|84799.3|84850.4|84800.4|84854.3|84804.3|84846.8|84796.8|45
1615422490000|2021-03-11 00:28:10|84851|84801|84851.8|84801.8|84855.2|84805.2|84847.9|84797.9|37
1615422500000|2021-03-11 00:28:20|84852.4|84802.4|84854.3|84804.3|84856.6|84806.6|84849.9|84799.9|39
1615422510000|2021-03-11 00:28:30|84854.7|84804.7|84853.8|84803.8|84855.1|84805.1|84853.1|84803.1|26
1615422520000|2021-03-11 00:28:40|84854.9|84804.9|84852.7|84802.7|84856.1|84806.1|84852.1|84802.1|28
1615422530000|2021-03-11 00:28:50|84851.8|84801.8|84855.9|84805.9|84858.3|84808.3|84851.8|84801.8|27
1615422540000|2021-03-11 00:29:00|84857.2|84807.2|84855.7|84805.7|84858.6|84808.6|84850.1|84800.1|39
1615422550000|2021-03-11 00:29:10|84856.2|84806.2|84859.4|84809.4|84859.7|84809.7|84854.1|84804.1|36
1615422560000|2021-03-11 00:29:20|84859.7|84809.7|84856.1|84806.1|84860.1|84810.1|84853.9|84803.9|21
1615422570000|2021-03-11 00:29:30|84856.8|84806.8|84855.9|84805.9|84858|84808|84854|84804|29
1615422580000|2021-03-11 00:29:40|84855.2|84805.2|84854.8|84804.8|84856.5|84806.5|84854.6|84804.6|12
1615422590000|2021-03-11 00:29:50|84854.1|84804.1|84856.3|84806.3|84856.3|84806.3|84850.8|84800.8|13
1615422600000|2021-03-11 00:30:00|84856.7|84806.7|84851.7|84801.7|84858.1|84808.1|84850.4|84800.4|31
1615422610000|2021-03-11 00:30:10|84851.6|84801.6|84850|84800|84854.1|84804.1|84846|84796|38
1615422620000|2021-03-11 00:30:20|84850.1|84800.1|84854.1|84804.1|84854.1|84804.1|84849.8|84799.8|18
1615422630000|2021-03-11 00:30:30|84854.5|84804.5|84852.1|84802.1|84854.8|84804.8|84851.7|84801.7|13
1615422640000|2021-03-11 00:30:40|84852.6|84802.6|84852.1|84802.1|84854.8|84804.8|84852.1|84802.1|14
1615422650000|2021-03-11 00:30:50|84852.3|84802.3|84853|84803|84854.3|84804.3|84851.3|84801.3|16
1615422660000|2021-03-11 00:31:00|84853.9|84803.9|84855.5|84805.5|84855.5|84805.5|84851.1|84801.1|17
1615422670000|2021-03-11 00:31:10|84855.6|84805.6|84854.4|84804.4|84855.8|84805.8|84850|84800|31
1615422680000|2021-03-11 00:31:20|84855.8|84805.8|84856.4|84806.4|84857.8|84807.8|84854.2|84804.2|31
1615422690000|2021-03-11 00:31:30|84856.7|84806.7|84856.7|84806.7|84858.1|84808.1|84855.5|84805.5|10
1615422700000|2021-03-11 00:31:40|84855|84805|84857.1|84807.1|84857.9|84807.9|84855|84805|16
1615422710000|2021-03-11 00:31:50|84855.7|84805.7|84858.5|84808.5|84859.6|84809.6|84855.7|84805.7|13
1615422720000|2021-03-11 00:32:00|84858.9|84808.9|84855.8|84805.8|84858.9|84808.9|84854.8|84804.8|14
1615422730000|2021-03-11 00:32:10|84854.7|84804.7|84857.9|84807.9|84863.4|84813.4|84853.7|84803.7|44
1615422740000|2021-03-11 00:32:20|84858.2|84808.2|84859.4|84809.4|84861.3|84811.3|84858.2|84808.2|10
1615422750000|2021-03-11 00:32:30|84860.3|84810.3|84854.3|84804.3|84860.3|84810.3|84851.6|84801.6|26
1615422760000|2021-03-11 00:32:40|84853.9|84803.9|84855.1|84805.1|84860.8|84810.8|84852.7|84802.7|26
1615422770000|2021-03-11 00:32:50|84855.7|84805.7|84853.9|84803.9|84856|84806|84853.6|84803.6|6
1615422780000|2021-03-11 00:33:00|84855.7|84805.7|84854.2|84804.2|84860|84810|84852.4|84802.4|18
1615422790000|2021-03-11 00:33:10|84854.5|84804.5|84852.3|84802.3|84856.7|84806.7|84852.3|84802.3|20
1615422800000|2021-03-11 00:33:20|84853.3|84803.3|84852.8|84802.8|84856.6|84806.6|84852.4|84802.4|12
1615422810000|2021-03-11 00:33:30|84853.6|84803.6|84854.6|84804.6|84855.7|84805.7|84849.3|84799.3|7
1615422820000|2021-03-11 00:33:40|84852.9|84802.9|84854.3|84804.3|84856.2|84806.2|84852.9|84802.9|25
1615422830000|2021-03-11 00:33:50|84855.2|84805.2|84853.9|84803.9|84855.6|84805.6|84853|84803|13
1615422840000|2021-03-11 00:34:00|84852.3|84802.3|84853.9|84803.9|84854.9|84804.9|84852.3|84802.3|14
1615422850000|2021-03-11 00:34:10|84852.2|84802.2|84854.8|84804.8|84856.4|84806.4|84852.2|84802.2|13
1615422860000|2021-03-11 00:34:20|84855.9|84805.9|84858.3|84808.3|84862.2|84812.2|84854.4|84804.4|25
1615422870000|2021-03-11 00:34:30|84857.7|84807.7|84862.5|84812.5|84865.5|84815.5|84857.7|84807.7|25
1615422880000|2021-03-11 00:34:40|84863.8|84813.8|84867.1|84817.1|84867.7|84817.7|84862.3|84812.3|36
1615422890000|2021-03-11 00:34:50|84868.6|84818.6|84869.2|84819.2|84870.7|84820.7|84867|84817|17
1615422900000|2021-03-11 00:35:00|84870.2|84820.2|84867.4|84817.4|84870.2|84820.2|84864.9|84814.9|20
1615422910000|2021-03-11 00:35:10|84866.5|84816.5|84867.1|84817.1|84867.1|84817.1|84865.3|84815.3|10
1615422920000|2021-03-11 00:35:20|84865.8|84815.8|84867.5|84817.5|84871.4|84821.4|84864.5|84814.5|21
1615422930000|2021-03-11 00:35:30|84867.6|84817.6|84867.7|84817.7|84868.8|84818.8|84867.2|84817.2|11
1615422940000|2021-03-11 00:35:40|84866.1|84816.1|84866.9|84816.9|84868.6|84818.6|84864|84814|27
1615422950000|2021-03-11 00:35:50|84866.2|84816.2|84868.3|84818.3|84869.1|84819.1|84864.6|84814.6|18
1615422960000|2021-03-11 00:36:00|84867.5|84817.5|84868.9|84818.9|84868.9|84818.9|84866.7|84816.7|14
1615422970000|2021-03-11 00:36:10|84868.6|84818.6|84867.5|84817.5|84869.3|84819.3|84866.3|84816.3|18
1615422980000|2021-03-11 00:36:20|84868.9|84818.9|84868.8|84818.8|84870.5|84820.5|84866.5|84816.5|10
1615422990000|2021-03-11 00:36:30|84868.5|84818.5|84867.9|84817.9|84870.4|84820.4|84864.4|84814.4|26
1615423000000|2021-03-11 00:36:40|84869.2|84819.2|84866.6|84816.6|84870|84820|84865.3|84815.3|20
1615423010000|2021-03-11 00:36:50|84865.7|84815.7|84864.9|84814.9|84873|84823|84864.9|84814.9|19
1615423020000|2021-03-11 00:37:00|84864.5|84814.5|84867.7|84817.7|84867.9|84817.9|84864.5|84814.5|18
1615423030000|2021-03-11 00:37:10|84870.8|84820.8|84868.2|84818.2|84870.8|84820.8|84866.1|84816.1|20
1615423040000|2021-03-11 00:37:20|84869|84819|84868|84818|84870.7|84820.7|84867.3|84817.3|8
1615423050000|2021-03-11 00:37:30|84867|84817|84868.6|84818.6|84868.6|84818.6|84865.6|84815.6|11
1615423060000|2021-03-11 00:37:40|84866.3|84816.3|84869.4|84819.4|84872|84822|84866.3|84816.3|23
1615423070000|2021-03-11 00:37:50|84868.2|84818.2|84873.1|84823.1|84876.1|84826.1|84868.2|84818.2|28
1615423080000|2021-03-11 00:38:00|84873|84823|84874.3|84824.3|84875.9|84825.9|84869.3|84819.3|42
1615423090000|2021-03-11 00:38:10|84873|84823|84868.9|84818.9|84876.3|84826.3|84866.9|84816.9|22
1615423100000|2021-03-11 00:38:20|84868|84818|84868.1|84818.1|84872.2|84822.2|84866.8|84816.8|36
1615423110000|2021-03-11 00:38:30|84867.6|84817.6|84867.4|84817.4|84868.3|84818.3|84866.6|84816.6|23
1615423120000|2021-03-11 00:38:40|84868|84818|84867.1|84817.1|84868.2|84818.2|84866.7|84816.7|18
1615423130000|2021-03-11 00:38:50|84868.6|84818.6|84864|84814|84868.6|84818.6|84864|84814|17
1615423140000|2021-03-11 00:39:00|84863.7|84813.7|84860.9|84810.9|84867.2|84817.2|84859.8|84809.8|36
1615423150000|2021-03-11 00:39:10|84859.7|84809.7|84860.4|84810.4|84861.9|84811.9|84858.9|84808.9|27
1615423160000|2021-03-11 00:39:20|84861.1|84811.1|84860.4|84810.4|84867.2|84817.2|84859.3|84809.3|16
1615423170000|2021-03-11 00:39:30|84860.8|84810.8|84863.3|84813.3|84865.8|84815.8|84859.5|84809.5|35
1615423180000|2021-03-11 00:39:40|84863.6|84813.6|84865.9|84815.9|84865.9|84815.9|84862|84812|22
1615423190000|2021-03-11 00:39:50|84865.5|84815.5|84864|84814|84866.7|84816.7|84862.4|84812.4|34
1615423200000|2021-03-11 00:40:00|84862.5|84812.5|84860.8|84810.8|84866.1|84816.1|84860|84810|39
1615423210000|2021-03-11 00:40:10|84861.6|84811.6|84866.6|84816.6|84869.3|84819.3|84861.6|84811.6|26
1615423220000|2021-03-11 00:40:20|84865.8|84815.8|84865.8|84815.8|84867.5|84817.5|84864.4|84814.4|18
1615423230000|2021-03-11 00:40:30|84863.3|84813.3|84866.6|84816.6|84866.6|84816.6|84863.3|84813.3|14
1615423240000|2021-03-11 00:40:40|84865.4|84815.4|84865.8|84815.8|84866|84816|84864.5|84814.5|9
1615423250000|2021-03-11 00:40:50|84866.6|84816.6|84866.5|84816.5|84870.8|84820.8|84865.9|84815.9|27
1615423260000|2021-03-11 00:41:00|84866.8|84816.8|84867.7|84817.7|84868.2|84818.2|84865.7|84815.7|32
1615423270000|2021-03-11 00:41:10|84868.1|84818.1|84867|84817|84873.3|84823.3|84866.3|84816.3|23
1615423280000|2021-03-11 00:41:20|84867.1|84817.1|84866.7|84816.7|84868.9|84818.9|84865.9|84815.9|33
1615423290000|2021-03-11 00:41:30|84862.7|84812.7|84867.6|84817.6|84870.8|84820.8|84860.8|84810.8|27
1615423300000|2021-03-11 00:41:40|84867.7|84817.7|84869.1|84819.1|84869.9|84819.9|84866.6|84816.6|21
1615423310000|2021-03-11 00:41:50|84868.4|84818.4|84871.1|84821.1|84873.3|84823.3|84868.4|84818.4|34
1615423320000|2021-03-11 00:42:00|84871.7|84821.7|84869.6|84819.6|84872.1|84822.1|84869.5|84819.5|26
1615423330000|2021-03-11 00:42:10|84871.1|84821.1|84870.2|84820.2|84871.1|84821.1|84868.8|84818.8|10
1615423340000|2021-03-11 00:42:20|84869.5|84819.5|84869.7|84819.7|84875.3|84825.3|84869.1|84819.1|18
1615423350000|2021-03-11 00:42:30|84870.1|84820.1|84870.3|84820.3|84870.3|84820.3|84868.7|84818.7|17
1615423360000|2021-03-11 00:42:40|84869.8|84819.8|84868.4|84818.4|84870.3|84820.3|84868.4|84818.4|10
1615423370000|2021-03-11 00:42:50|84869.2|84819.2|84870.9|84820.9|84872.1|84822.1|84868.3|84818.3|17
1615423380000|2021-03-11 00:43:00|84871.7|84821.7|84870.2|84820.2|84871.7|84821.7|84869.1|84819.1|19
1615423390000|2021-03-11 00:43:10|84870.1|84820.1|84868.7|84818.7|84870.2|84820.2|84867.7|84817.7|30
1615423400000|2021-03-11 00:43:20|84869|84819|84869.3|84819.3|84871.7|84821.7|84867.6|84817.6|26
1615423410000|2021-03-11 00:43:30|84868.7|84818.7|84870.5|84820.5|84870.7|84820.7|84868.7|84818.7|14
1615423420000|2021-03-11 00:43:40|84870.8|84820.8|84871.5|84821.5|84871.6|84821.6|84869.4|84819.4|23
1615423430000|2021-03-11 00:43:50|84872.3|84822.3|84870.8|84820.8|84873.6|84823.6|84870.8|84820.8|17
1615423440000|2021-03-11 00:44:00|84870.5|84820.5|84870.6|84820.6|84872|84822|84869.8|84819.8|32
1615423450000|2021-03-11 00:44:10|84870.8|84820.8|84872.2|84822.2|84872.8|84822.8|84870.3|84820.3|25
1615423460000|2021-03-11 00:44:20|84871.5|84821.5|84870.1|84820.1|84873|84823|84869.4|84819.4|19
1615423470000|2021-03-11 00:44:30|84869.8|84819.8|84870.5|84820.5|84873.3|84823.3|84868.3|84818.3|35
1615423480000|2021-03-11 00:44:40|84870.4|84820.4|84873.7|84823.7|84877.3|84827.3|84869.1|84819.1|31
1615423490000|2021-03-11 00:44:50|84875.3|84825.3|84874.7|84824.7|84877.2|84827.2|84871.9|84821.9|16
1615423500000|2021-03-11 00:45:00|84874.4|84824.4|84870.9|84820.9|84874.4|84824.4|84870.3|84820.3|25
1615423510000|2021-03-11 00:45:10|84870.6|84820.6|84873.6|84823.6|84873.6|84823.6|84870.6|84820.6|15
1615423520000|2021-03-11 00:45:20|84873.9|84823.9|84872.8|84822.8|84876.6|84826.6|84871.9|84821.9|33
1615423530000|2021-03-11 00:45:30|84872.7|84822.7|84875.6|84825.6|84877.5|84827.5|84871.4|84821.4|34
1615423540000|2021-03-11 00:45:40|84875.7|84825.7|84874|84824|84877.8|84827.8|84873|84823|15
1615423550000|2021-03-11 00:45:50|84873.8|84823.8|84876|84826|84876.7|84826.7|84872.9|84822.9|33
1615423560000|2021-03-11 00:46:00|84876.1|84826.1|84882.4|84832.4|84883.8|84833.8|84875.2|84825.2|25
1615423570000|2021-03-11 00:46:10|84882.1|84832.1|84884.9|84834.9|84891.8|84837|84880.5|84820.8|39
1615423580000|2021-03-11 00:46:20|84885.1|84835.1|84885|84835|84885.1|84835.1|84883.9|84833.9|19
1615423590000|2021-03-11 00:46:30|84885.4|84835.4|84884.3|84834.3|84886.6|84836.6|84883.1|84833.1|26
1615423600000|2021-03-11 00:46:40|84884.6|84834.6|84885.3|84835.3|84885.8|84835.8|84884|84834|22
1615423610000|2021-03-11 00:46:50|84884.7|84834.7|84882.3|84832.3|84884.7|84834.7|84880.4|84830.4|29
1615423620000|2021-03-11 00:47:00|84882.6|84832.6|84880|84830|84883.4|84833.4|84879.4|84829.4|24
1615423630000|2021-03-11 00:47:10|84879.6|84829.6|84880.4|84830.4|84880.6|84830.6|84879.6|84829.6|5
1615423640000|2021-03-11 00:47:20|84880.2|84830.2|84879.6|84829.6|84880.2|84830.2|84877.4|84827.4|17
1615423650000|2021-03-11 00:47:30|84879.4|84829.4|84877.8|84827.8|84880|84830|84875.3|84825.3|14
1615423660000|2021-03-11 00:47:40|84879.4|84829.4|84876.9|84826.9|84879.4|84829.4|84876.5|84826.5|16
1615423670000|2021-03-11 00:47:50|84877.5|84827.5|84877.2|84827.2|84877.8|84827.8|84876.1|84826.1|7
1615423680000|2021-03-11 00:48:00|84876.7|84826.7|84880.5|84830.5|84880.5|84830.5|84875.4|84825.4|18
1615423690000|2021-03-11 00:48:10|84880.1|84830.1|84878.7|84828.7|84882.7|84832.7|84877.9|84827.9|28
1615423700000|2021-03-11 00:48:20|84878.1|84828.1|84881.3|84831.3|84882.3|84832.3|84877|84827|30
1615423710000|2021-03-11 00:48:30|84881.4|84831.4|84886.8|84836.8|84887.8|84837.8|84879.7|84829.7|36
1615423720000|2021-03-11 00:48:40|84887.5|84837.5|84885.8|84835.8|84888.2|84838.2|84882.1|84832.1|24
1615423730000|2021-03-11 00:48:50|84885.3|84835.3|84886.4|84836.4|84889|84839|84883|84833|27
1615423740000|2021-03-11 00:49:00|84884.6|84834.6|84881.7|84831.7|84890.7|84840.7|84881.5|84831.5|31
1615423750000|2021-03-11 00:49:10|84882.2|84832.2|84881.6|84831.6|84885.7|84835.7|84879.3|84829.3|24
1615423760000|2021-03-11 00:49:20|84881.4|84831.4|84876.8|84826.8|84882.2|84832.2|84876|84826|22
1615423770000|2021-03-11 00:49:30|84878.4|84828.4|84881.8|84831.8|84884.8|84834.8|84874.7|84824.7|38
1615423780000|2021-03-11 00:49:40|84881.9|84831.9|84883.8|84833.8|84887.6|84837.6|84881.9|84831.9|19
1615423790000|2021-03-11 00:49:50|84883.2|84833.2|84880.4|84830.4|84887.5|84837.5|84878.4|84828.4|19
1615423800000|2021-03-11 00:50:00|84880.9|84830.9|84883.5|84833.5|84886.2|84836.2|84878.8|84828.8|18
1615423810000|2021-03-11 00:50:10|84883.1|84833.1|84887.3|84837.3|84890.3|84840.3|84883|84833|55
1615423820000|2021-03-11 00:50:20|84886.8|84836.8|84887.7|84837.7|84891.8|84841.8|84885.5|84835.5|43
1615423830000|2021-03-11 00:50:30|84885.2|84835.2|84887.7|84837.7|84890.7|84840.7|84882.7|84832.7|47
1615423840000|2021-03-11 00:50:40|84888.3|84838.3|84886.8|84836.8|84894.4|84844.4|84883.4|84833.4|48
1615423850000|2021-03-11 00:50:50|84887.4|84837.4|84885.5|84835.5|84889.4|84839.4|84881.7|84831.7|32
1615423860000|2021-03-11 00:51:00|84885.4|84835.4|84881.1|84831.1|84887.5|84837.5|84881.1|84831.1|40
1615423870000|2021-03-11 00:51:10|84881.5|84831.5|84879.9|84829.9|84889|84839|84877.6|84827.6|68
1615423880000|2021-03-11 00:51:20|84878.9|84828.9|84875.8|84825.8|84883.6|84833.6|84875.8|84825.8|67
1615423890000|2021-03-11 00:51:30|84875.9|84825.9|84878.2|84828.2|84880.9|84830.9|84875.8|84825.8|26
1615423900000|2021-03-11 00:51:40|84880.6|84830.6|84874.5|84824.5|84881.8|84831.8|84873.9|84823.9|46
1615423910000|2021-03-11 00:51:50|84874|84824|84876|84826|84877.9|84827.9|84874|84824|36
1615423920000|2021-03-11 00:52:00|84876.3|84826.3|84879.8|84829.8|84879.8|84829.8|84875.1|84825.1|17
1615423930000|2021-03-11 00:52:10|84880.5|84830.5|84883.2|84833.2|84883.3|84833.3|84876.2|84826.2|23
1615423940000|2021-03-11 00:52:20|84880.4|84830.4|84880.2|84830.2|84883.8|84833.8|84875.2|84825.2|52
1615423950000|2021-03-11 00:52:30|84880.8|84830.8|84883.2|84833.2|84889.3|84839.3|84875.6|84825.6|32
1615423960000|2021-03-11 00:52:40|84882.3|84832.3|84887.8|84837.8|84892.6|84842.6|84881.3|84831.3|76
1615423970000|2021-03-11 00:52:50|84888.7|84838.7|84888.8|84838.8|84892.5|84842.5|84887.4|84837.4|27
1615423980000|2021-03-11 00:53:00|84889.1|84839.1|84889.3|84839.3|84890.3|84840.3|84888.4|84838.4|26
1615423990000|2021-03-11 00:53:10|84889.4|84839.4|84892.4|84842.4|84894.8|84844.8|84887|84837|50
1615424000000|2021-03-11 00:53:20|84893.1|84843.1|84888.1|84838.1|84893.3|84843.3|84885.1|84835.1|38
1615424010000|2021-03-11 00:53:30|84886.8|84836.8|84889.4|84839.4|84893.2|84843.2|84886.4|84836.4|28
1615424020000|2021-03-11 00:53:40|84890.2|84840.2|84891.7|84841.7|84894.4|84844.4|84887.4|84837.4|54
1615424030000|2021-03-11 00:53:50|84892.9|84842.9|84894.1|84844.1|84894.2|84844.2|84889.6|84839.6|23
1615424040000|2021-03-11 00:54:00|84894|84844|84889.6|84839.6|84894.1|84844.1|84887.8|84837.8|32
1615424050000|2021-03-11 00:54:10|84890.2|84840.2|84895.7|84845.7|84896.2|84846.2|84889|84839|25
1615424060000|2021-03-11 00:54:20|84896.1|84846.1|84895.5|84845.5|84896.5|84846.5|84891.3|84841.3|40
1615424070000|2021-03-11 00:54:30|84891.6|84841.6|84886.1|84836.1|84891.6|84841.6|84882.9|84832.9|51
1615424080000|2021-03-11 00:54:40|84886.4|84836.4|84888.6|84838.6|84891.6|84841.6|84884.5|84834.5|49
1615424090000|2021-03-11 00:54:50|84887.6|84837.6|84887|84837|84888.3|84838.3|84884.6|84834.6|42
1615424100000|2021-03-11 00:55:00|84889.5|84839.5|84893.1|84843.1|84893.3|84843.3|84882.4|84832.4|59
1615424110000|2021-03-11 00:55:10|84893|84843|84892.5|84842.5|84894.5|84844.5|84890.6|84840.6|58
1615424120000|2021-03-11 00:55:20|84891.5|84841.5|84889.1|84839.1|84896.7|84846.7|84889|84839|41
1615424130000|2021-03-11 00:55:30|84890.6|84840.6|84889.3|84839.3|84894.5|84844.5|84888.5|84838.5|51
1615424140000|2021-03-11 00:55:40|84888.7|84838.7|84893.6|84843.6|84895|84845|84886.9|84836.9|40
1615424150000|2021-03-11 00:55:50|84894.3|84844.3|84888|84838|84894.3|84844.3|84885.8|84835.8|49
1615424160000|2021-03-11 00:56:00|84890.5|84840.5|84891.3|84841.3|84893.4|84843.4|84887.8|84837.8|43
1615424170000|2021-03-11 00:56:10|84891.7|84841.7|84885|84835|84891.7|84841.7|84882.9|84832.9|41
1615424180000|2021-03-11 00:56:20|84885.5|84835.5|84884.3|84834.3|84887.5|84837.5|84881.6|84831.6|20
1615424190000|2021-03-11 00:56:30|84884.6|84834.6|84882.7|84832.7|84886.2|84836.2|84879.7|84829.7|29
1615424200000|2021-03-11 00:56:40|84882.4|84832.4|84882.8|84832.8|84883.2|84833.2|84879.5|84829.5|34
1615424210000|2021-03-11 00:56:50|84882.2|84832.2|84878.9|84828.9|84883.5|84833.5|84876.9|84826.9|54
1615424220000|2021-03-11 00:57:00|84881.6|84831.6|84881.8|84831.8|84885.1|84835.1|84878.1|84828.1|50
1615424230000|2021-03-11 00:57:10|84882.4|84832.4|84889.8|84839.8|84889.8|84839.8|84879.6|84829.6|39
1615424240000|2021-03-11 00:57:20|84888.2|84838.2|84884.7|84834.7|84890.2|84840.2|84879.6|84829.6|29
1615424250000|2021-03-11 00:57:30|84885.2|84835.2|84875.3|84825.3|84886.8|84836.8|84875.3|84825.3|36
1615424260000|2021-03-11 00:57:40|84874.5|84824.5|84881.5|84831.5|84883.7|84833.7|84872.8|84822.8|69
1615424270000|2021-03-11 00:57:50|84881.6|84831.6|84869.3|84819.3|84883|84833|84869|84819|51
1615424280000|2021-03-11 00:58:00|84868.5|84818.5|84875.6|84825.6|84876.2|84826.2|84868.5|84818.5|36
1615424290000|2021-03-11 00:58:10|84872.4|84822.4|84870.7|84820.7|84874.5|84824.5|84868.6|84818.6|55
1615424300000|2021-03-11 00:58:20|84870.3|84820.3|84873.2|84823.2|84873.4|84823.4|84869.7|84819.7|24
1615424310000|2021-03-11 00:58:30|84870.5|84820.5|84871.8|84821.8|84873.3|84823.3|84870.5|84820.5|26
1615424320000|2021-03-11 00:58:40|84871.7|84821.7|84870.9|84820.9|84877.5|84827.5|84870.4|84820.4|38
1615424330000|2021-03-11 00:58:50|84871.3|84821.3|84869|84819|84871.8|84821.8|84867.2|84817.2|44
1615424340000|2021-03-11 00:59:00|84869.2|84819.2|84864|84814|84869.5|84819.5|84863.1|84813.1|46
1615424350000|2021-03-11 00:59:10|84864.5|84814.5|84871.4|84821.4|84873.1|84823.1|84862.7|84812.7|50
1615424360000|2021-03-11 00:59:20|84871.6|84821.6|84876.6|84826.6|84877.8|84827.8|84871.6|84821.6|36
1615424370000|2021-03-11 00:59:30|84876.2|84826.2|84878.3|84828.3|84880.6|84830.6|84874.5|84824.5|36
1615424380000|2021-03-11 00:59:40|84878.5|84828.5|84876.7|84826.7|84879.8|84829.8|84876.2|84826.2|28
1615424390000|2021-03-11 00:59:50|84876.9|84826.9|84875.5|84825.5|84877.9|84827.9|84874.4|84824.4|38
1615424400000|2021-03-11 01:00:00|84876.6|84826.6|84873.1|84823.1|84877.2|84827.2|84872.7|84822.7|54
1615424410000|2021-03-11 01:00:10|84870.4|84820.4|84869.2|84819.2|84873|84823|84866.7|84816.7|56
1615424420000|2021-03-11 01:00:20|84869.4|84819.4|84869.4|84819.4|84870.1|84820.1|84868.2|84818.2|35
1615424430000|2021-03-11 01:00:30|84868.6|84818.6|84867.2|84817.2|84868.6|84818.6|84865.8|84815.8|28
1615424440000|2021-03-11 01:00:40|84865.2|84815.2|84867.1|84817.1|84868.7|84818.7|84863|84813|33
1615424450000|2021-03-11 01:00:50|84868.7|84818.7|84873.2|84823.2|84874.4|84824.4|84868.7|84818.7|34
1615424460000|2021-03-11 01:01:00|84873.6|84823.6|84876.1|84826.1|84876.8|84826.8|84871.7|84821.7|22
1615424470000|2021-03-11 01:01:10|84876.5|84826.5|84877.5|84827.5|84877.7|84827.7|84874|84824|19
1615424480000|2021-03-11 01:01:20|84877.7|84827.7|84878.2|84828.2|84879.3|84829.3|84876.2|84826.2|27
1615424490000|2021-03-11 01:01:30|84877|84827|84884|84834|84885.3|84835.3|84875.9|84825.9|36
1615424500000|2021-03-11 01:01:40|84883.4|84833.4|84882|84832|84890.5|84840.5|84881.7|84831.7|43
1615424510000|2021-03-11 01:01:50|84880.8|84830.8|84883.2|84833.2|84884.9|84834.9|84880.8|84830.8|24
1615424520000|2021-03-11 01:02:00|84883.3|84833.3|84876.2|84826.2|84883.3|84833.3|84876.2|84826.2|30
1615424530000|2021-03-11 01:02:10|84874|84824|84883.9|84833.9|84884.6|84834.6|84874|84824|32
1615424540000|2021-03-11 01:02:20|84884.2|84834.2|84886.3|84836.3|84886.4|84836.4|84884|84834|17
1615424550000|2021-03-11 01:02:30|84886|84836|84889.2|84839.2|84890.1|84840.1|84884.2|84834.2|31
1615424560000|2021-03-11 01:02:40|84889.1|84839.1|84887.3|84837.3|84890.1|84840.1|84886.3|84836.3|26
1615424570000|2021-03-11 01:02:50|84887.2|84837.2|84887.6|84837.6|84889|84839|84887|84837|46
1615424580000|2021-03-11 01:03:00|84886.8|84836.8|84882.8|84832.8|84886.8|84836.8|84881.5|84831.5|38
1615424590000|2021-03-11 01:03:10|84882.2|84832.2|84884.3|84834.3|84884.3|84834.3|84880.2|84830.2|20
1615424600000|2021-03-11 01:03:20|84883.5|84833.5|84881.1|84831.1|84883.5|84833.5|84880.9|84830.9|22
1615424610000|2021-03-11 01:03:30|84881.9|84831.9|84884.4|84834.4|84886.2|84836.2|84880.5|84830.5|24
1615424620000|2021-03-11 01:03:40|84884.2|84834.2|84887.9|84837.9|84887.9|84837.9|84884.2|84834.2|26
1615424630000|2021-03-11 01:03:50|84888.2|84838.2|84889.4|84839.4|84890.4|84840.4|84884.4|84834.4|37
1615424640000|2021-03-11 01:04:00|84888.1|84838.1|84888.3|84838.3|84889.5|84839.5|84887.8|84837.8|24
1615424650000|2021-03-11 01:04:10|84888.2|84838.2|84886.5|84836.5|84888.7|84838.7|84885.7|84835.7|21
1615424660000|2021-03-11 01:04:20|84886.4|84836.4|84885.6|84835.6|84890.9|84840.9|84883.5|84833.5|22
1615424670000|2021-03-11 01:04:30|84884.3|84834.3|84886.4|84836.4|84890.2|84840.2|84884.3|84834.3|10
1615424680000|2021-03-11 01:04:40|84885.8|84835.8|84884.2|84834.2|84888.7|84838.7|84883.5|84833.5|29
1615424690000|2021-03-11 01:04:50|84884.3|84834.3|84883.6|84833.6|84886.5|84836.5|84882.9|84832.9|25
1615424700000|2021-03-11 01:05:00|84884.3|84834.3|84884.6|84834.6|84886.1|84836.1|84883.1|84833.1|33
1615424710000|2021-03-11 01:05:10|84885.3|84835.3|84886.5|84836.5|84887.8|84837.8|84884.7|84834.7|17
1615424720000|2021-03-11 01:05:20|84886.6|84836.6|84886.9|84836.9|84887|84837|84885.5|84835.5|13
1615424730000|2021-03-11 01:05:30|84887.2|84837.2|84884.6|84834.6|84887.2|84837.2|84884.6|84834.6|22
1615424740000|2021-03-11 01:05:40|84884.7|84834.7|84886.4|84836.4|84886.8|84836.8|84884.5|84834.5|16
1615424750000|2021-03-11 01:05:50|84886.5|84836.5|84885.6|84835.6|84888.7|84838.7|84885.6|84835.6|7
1615424760000|2021-03-11 01:06:00|84886.8|84836.8|84887.5|84837.5|84888.6|84838.6|84884|84834|22
1615424770000|2021-03-11 01:06:10|84888.1|84838.1|84884|84834|84888.1|84838.1|84882.7|84832.7|26
1615424780000|2021-03-11 01:06:20|84883.7|84833.7|84884.4|84834.4|84885.6|84835.6|84883.6|84833.6|24
1615424790000|2021-03-11 01:06:30|84885.1|84835.1|84885|84835|84885.8|84835.8|84884|84834|12
1615424800000|2021-03-11 01:06:40|84884.4|84834.4|84887.4|84837.4|84887.4|84837.4|84884.4|84834.4|19
1615424810000|2021-03-11 01:06:50|84886.9|84836.9|84883|84833|84887.4|84837.4|84882.4|84832.4|31
1615424820000|2021-03-11 01:07:00|84884.7|84834.7|84885.3|84835.3|84886.4|84836.4|84882.3|84832.3|35
1615424830000|2021-03-11 01:07:10|84885.2|84835.2|84881.4|84831.4|84885.4|84835.4|84880.4|84830.4|30
1615424840000|2021-03-11 01:07:20|84881.8|84831.8|84879.4|84829.4|84882.3|84832.3|84877.6|84827.6|27
1615424850000|2021-03-11 01:07:30|84879.1|84829.1|84875.1|84825.1|84882.4|84832.4|84875.1|84825.1|32
1615424860000|2021-03-11 01:07:40|84875|84825|84873.3|84823.3|84877.3|84827.3|84871.1|84821.1|40
1615424870000|2021-03-11 01:07:50|84874.5|84824.5|84874.5|84824.5|84875|84825|84873|84823|13
1615424880000|2021-03-11 01:08:00|84875.7|84825.7|84872.8|84822.8|84875.7|84825.7|84872.5|84822.5|23
1615424890000|2021-03-11 01:08:10|84873.7|84823.7|84873.2|84823.2|84873.9|84823.9|84871.3|84821.3|11
1615424900000|2021-03-11 01:08:20|84873.5|84823.5|84874.3|84824.3|84875.7|84825.7|84871.5|84821.5|15
1615424910000|2021-03-11 01:08:30|84876.2|84826.2|84877.4|84827.4|84877.4|84827.4|84872.2|84822.2|27
1615424920000|2021-03-11 01:08:40|84877|84827|84876.7|84826.7|84880.3|84830.3|84875.6|84825.6|24
1615424930000|2021-03-11 01:08:50|84876.6|84826.6|84879.2|84829.2|84879.8|84829.8|84876.6|84826.6|25
1615424940000|2021-03-11 01:09:00|84879|84829|84877.1|84827.1|84879.2|84829.2|84876.2|84826.2|17
1615424950000|2021-03-11 01:09:10|84878.6|84828.6|84869|84819|84878.6|84842.3|84867.3|84819|40
1615424960000|2021-03-11 01:09:20|84868.6|84818.6|84867.9|84817.9|84872.2|84822.2|84865.5|84815.5|38
1615424970000|2021-03-11 01:09:30|84869.1|84819.1|84866.7|84816.7|84869.1|84819.1|84865.1|84815.1|26
1615424980000|2021-03-11 01:09:40|84867.4|84817.4|84864.8|84814.8|84868.1|84818.1|84864.8|84814.8|16
1615424990000|2021-03-11 01:09:50|84865.9|84815.9|84863.3|84813.3|84865.9|84815.9|84862.5|84812.5|12
1615425000000|2021-03-11 01:10:00|84866.7|84816.7|84866|84816|84868.9|84818.9|84864.6|84814.6|32
1615425010000|2021-03-11 01:10:10|84865.8|84815.8|84867.9|84817.9|84870.1|84820.1|84865.5|84815.5|19
1615425020000|2021-03-11 01:10:20|84867.5|84817.5|84868.3|84818.3|84870.1|84820.1|84867.5|84817.5|29
1615425030000|2021-03-11 01:10:30|84867.8|84817.8|84875.9|84825.9|84876.5|84826.5|84867.1|84817.1|33
1615425040000|2021-03-11 01:10:40|84877|84827|84875.7|84825.7|84878.7|84828.7|84875|84825|20
1615425050000|2021-03-11 01:10:50|84875.6|84825.6|84877.2|84827.2|84877.4|84827.4|84874.6|84824.6|17
1615425060000|2021-03-11 01:11:00|84876.5|84826.5|84878.1|84828.1|84878.1|84828.1|84874.5|84824.5|20
1615425070000|2021-03-11 01:11:10|84875.7|84825.7|84876.2|84826.2|84876.9|84826.9|84872.3|84822.3|44
1615425080000|2021-03-11 01:11:20|84875.1|84825.1|84875.3|84825.3|84877|84827|84873.2|84823.2|29
1615425090000|2021-03-11 01:11:30|84873.9|84823.9|84871.5|84821.5|84873.9|84823.9|84870.9|84820.9|28
1615425100000|2021-03-11 01:11:40|84871.9|84821.9|84867.4|84817.4|84872.5|84822.5|84865.3|84815.3|38
1615425110000|2021-03-11 01:11:50|84870|84820|84864.9|84814.9|84870|84820|84864.6|84814.6|23
1615425120000|2021-03-11 01:12:00|84866.7|84816.7|84867.7|84817.7|84868.3|84818.3|84866.7|84816.7|17
1615425130000|2021-03-11 01:12:10|84868.2|84818.2|84866.4|84816.4|84868.2|84818.2|84865.2|84815.2|14
1615425140000|2021-03-11 01:12:20|84867.7|84817.7|84867.8|84817.8|84867.8|84817.8|84865.5|84815.5|25
1615425150000|2021-03-11 01:12:30|84868.1|84818.1|84869.3|84819.3|84869.9|84819.9|84867.3|84817.3|22
1615425160000|2021-03-11 01:12:40|84870.2|84820.2|84867.7|84817.7|84870.2|84820.2|84866.6|84816.6|14
1615425170000|2021-03-11 01:12:50|84867.6|84817.6|84868.8|84818.8|84869.4|84819.4|84865.4|84815.4|21
1615425180000|2021-03-11 01:13:00|84867.8|84817.8|84869.7|84819.7|84872.3|84822.3|84866.1|84816.1|46
1615425190000|2021-03-11 01:13:10|84870.5|84820.5|84871|84821|84873.9|84823.9|84870|84820|24
1615425200000|2021-03-11 01:13:20|84870.2|84820.2|84869.4|84819.4|84870.4|84820.4|84867.5|84817.5|24
1615425210000|2021-03-11 01:13:30|84870.2|84820.2|84876.1|84826.1|84876.5|84826.5|84867.6|84817.6|38
1615425220000|2021-03-11 01:13:40|84876.9|84826.9|84872.6|84822.6|84879.3|84829.3|84871.8|84821.8|46
1615425230000|2021-03-11 01:13:50|84873.1|84823.1|84871.1|84821.1|84874|84824|84870.5|84820.5|36
1615425240000|2021-03-11 01:14:00|84871.6|84821.6|84871.6|84821.6|84874.1|84824.1|84870.5|84820.5|17
1615425250000|2021-03-11 01:14:10|84871.4|84821.4|84869.5|84819.5|84872|84822|84869.4|84819.4|12
1615425260000|2021-03-11 01:14:20|84869.3|84819.3|84871|84821|84876.6|84826.6|84868.2|84818.2|37
1615425270000|2021-03-11 01:14:30|84871.5|84821.5|84870|84820|84872.4|84822.4|84869.5|84819.5|22
1615425280000|2021-03-11 01:14:40|84869.5|84819.5|84869.5|84819.5|84871.3|84821.3|84865.7|84815.7|29
1615425290000|2021-03-11 01:14:50|84869.4|84819.4|84866.2|84816.2|84869.5|84819.5|84864.6|84814.6|29
1615425300000|2021-03-11 01:15:00|84866|84816|84864.5|84814.5|84866.8|84816.8|84862.7|84812.7|35
1615425310000|2021-03-11 01:15:10|84863.9|84813.9|84864.5|84814.5|84865.9|84815.9|84863|84813|27
1615425320000|2021-03-11 01:15:20|84864.9|84814.9|84860.2|84810.2|84866|84816|84860.2|84810.2|27
1615425330000|2021-03-11 01:15:30|84859.4|84809.4|84859.2|84809.2|84861|84811|84857.8|84807.8|44
1615425340000|2021-03-11 01:15:40|84860|84810|84855.9|84805.9|84860.7|84810.7|84855.6|84805.6|31
1615425350000|2021-03-11 01:15:50|84856.3|84806.3|84855.5|84805.5|84858|84808|84854.2|84804.2|41
1615425360000|2021-03-11 01:16:00|84855.8|84805.8|84852.2|84802.2|84856.5|84806.5|84851.4|84801.4|28
1615425370000|2021-03-11 01:16:10|84852.1|84802.1|84853.4|84803.4|84854.1|84804.1|84851.9|84801.9|22
1615425380000|2021-03-11 01:16:20|84852.7|84802.7|84848.7|84798.7|84857.3|84807.3|84848.6|84798.6|36
1615425390000|2021-03-11 01:16:30|84849.1|84799.1|84849.6|84799.6|84850.7|84800.7|84847.9|84797.9|38
1615425400000|2021-03-11 01:16:40|84848.5|84798.5|84849.6|84799.6|84850.6|84800.6|84848|84798|29
1615425410000|2021-03-11 01:16:50|84849.8|84799.8|84854.1|84804.1|84856.1|84806.1|84848.3|84798.3|43
1615425420000|2021-03-11 01:17:00|84855.4|84805.4|84857.1|84807.1|84858.5|84808.5|84853.3|84803.3|19
1615425430000|2021-03-11 01:17:10|84857.4|84807.4|84861.3|84811.3|84863.2|84813.2|84856.6|84806.6|44
1615425440000|2021-03-11 01:17:20|84861.5|84811.5|84863.4|84813.4|84863.7|84813.7|84859.8|84809.8|37
1615425450000|2021-03-11 01:17:30|84863.1|84813.1|84860.3|84810.3|84863.1|84813.1|84858.6|84808.6|26
1615425460000|2021-03-11 01:17:40|84860.4|84810.4|84858.7|84808.7|84862.2|84812.2|84855.2|84805.2|55
1615425470000|2021-03-11 01:17:50|84857.5|84807.5|84856.4|84806.4|84860.1|84810.1|84853.3|84803.3|39
1615425480000|2021-03-11 01:18:00|84856.7|84806.7|84854.3|84804.3|84857.9|84807.9|84852.1|84802.1|46
1615425490000|2021-03-11 01:18:10|84855.2|84805.2|84858|84808|84858.7|84808.7|84853.8|84803.8|40
1615425500000|2021-03-11 01:18:20|84857.9|84807.9|84856.5|84806.5|84859.4|84809.4|84856.5|84806.5|25
1615425510000|2021-03-11 01:18:30|84856.4|84806.4|84855.7|84805.7|84856.6|84806.6|84853.5|84803.5|51
1615425520000|2021-03-11 01:18:40|84855.3|84805.3|84858.6|84808.6|84859.4|84809.4|84855.3|84805.3|29
1615425530000|2021-03-11 01:18:50|84859.1|84809.1|84860.3|84810.3|84862.1|84812.1|84855.9|84805.9|40
1615425540000|2021-03-11 01:19:00|84860.5|84810.5|84860.3|84810.3|84861.3|84811.3|84857.9|84807.9|34
1615425550000|2021-03-11 01:19:10|84860.5|84810.5|84857.2|84807.2|84861.4|84811.4|84855.5|84805.5|40
1615425560000|2021-03-11 01:19:20|84856.5|84806.5|84859.4|84809.4|84860.5|84810.5|84856.5|84806.5|36
1615425570000|2021-03-11 01:19:30|84860|84810|84861.1|84811.1|84861.1|84811.1|84854.8|84804.8|45
1615425580000|2021-03-11 01:19:40|84861.2|84811.2|84857.7|84807.7|84862.2|84812.2|84855.5|84805.5|25
1615425590000|2021-03-11 01:19:50|84855.3|84805.3|84856.8|84806.8|84858.6|84808.6|84855.3|84805.3|17
1615425600000|2021-03-11 01:20:00|84858.2|84808.2|84856.8|84806.8|84859.2|84809.2|84853.2|84803.2|44
1615425610000|2021-03-11 01:20:10|84857.3|84807.3|84862.5|84812.5|84862.5|84812.5|84856.9|84806.9|19
1615425620000|2021-03-11 01:20:20|84864.2|84814.2|84866.3|84816.3|84866.3|84816.3|84862.4|84812.4|17
1615425630000|2021-03-11 01:20:30|84864.5|84814.5|84865.3|84815.3|84866.2|84816.2|84864.5|84814.5|13
1615425640000|2021-03-11 01:20:40|84864.3|84814.3|84864.9|84814.9|84865.3|84815.3|84862.6|84812.6|22
1615425650000|2021-03-11 01:20:50|84865.8|84815.8|84864.9|84814.9|84866.1|84816.1|84863.2|84813.2|26
1615425660000|2021-03-11 01:21:00|84865|84815|84860.9|84810.9|84865.2|84815.2|84860.9|84810.9|28
1615425670000|2021-03-11 01:21:10|84862.4|84812.4|84858.6|84808.6|84863.4|84813.4|84857.7|84807.7|32
1615425680000|2021-03-11 01:21:20|84858.1|84808.1|84859.7|84809.7|84859.7|84809.7|84857.2|84807.2|15
1615425690000|2021-03-11 01:21:30|84859.9|84809.9|84854.8|84804.8|84860.6|84810.6|84853.7|84803.7|23
1615425700000|2021-03-11 01:21:40|84855.1|84805.1|84847.6|84797.6|84858.1|84808.1|84847.2|84797.2|38
1615425710000|2021-03-11 01:21:50|84849|84799|84855.6|84805.6|84857.4|84807.4|84848|84798|33
1615425720000|2021-03-11 01:22:00|84856|84806|84861.6|84811.6|84861.6|84811.6|84855.2|84805.2|48
1615425730000|2021-03-11 01:22:10|84860.5|84810.5|84861.9|84811.9|84861.9|84811.9|84858.5|84808.5|26
1615425740000|2021-03-11 01:22:20|84862.2|84812.2|84862.5|84812.5|84863|84813|84861.5|84811.5|24
1615425750000|2021-03-11 01:22:30|84862.2|84812.2|84858.7|84808.7|84862.2|84812.2|84856.9|84806.9|18
1615425760000|2021-03-11 01:22:40|84861|84811|84859.8|84809.8|84861|84811|84857.7|84807.7|11
1615425770000|2021-03-11 01:22:50|84860.1|84810.1|84858.7|84808.7|84860.1|84810.1|84857.1|84807.1|10
1615425780000|2021-03-11 01:23:00|84860.1|84810.1|84856.3|84806.3|84860.1|84810.1|84855|84805|52
1615425790000|2021-03-11 01:23:10|84855.9|84805.9|84862.1|84812.1|84862.9|84812.9|84855.5|84805.5|43
1615425800000|2021-03-11 01:23:20|84861.8|84811.8|84863.5|84813.5|84863.5|84813.5|84861.1|84811.1|12
1615425810000|2021-03-11 01:23:30|84864.7|84814.7|84863.8|84813.8|84866.3|84816.3|84862.2|84812.2|16
1615425820000|2021-03-11 01:23:40|84864|84814|84860.2|84810.2|84864|84814|84857|84807|23
1615425830000|2021-03-11 01:23:50|84861.9|84811.9|84861.1|84811.1|84863|84813|84857.9|84807.9|47
1615425840000|2021-03-11 01:24:00|84861|84811|84860.7|84810.7|84861.5|84811.5|84857|84807|21
1615425850000|2021-03-11 01:24:10|84860.8|84810.8|84859.4|84809.4|84861.2|84811.2|84858.9|84808.9|19
1615425860000|2021-03-11 01:24:20|84859.8|84809.8|84860.5|84810.5|84860.8|84810.8|84855.8|84805.8|13
1615425870000|2021-03-11 01:24:30|84860.6|84810.6|84858.7|84808.7|84861.5|84811.5|84857.5|84807.5|22
1615425880000|2021-03-11 01:24:40|84858|84808|84858.8|84808.8|84859.5|84809.5|84855.9|84805.9|17
1615425890000|2021-03-11 01:24:50|84858.6|84808.6|84859.2|84809.2|84860.4|84810.4|84857.3|84807.3|20
1615425900000|2021-03-11 01:25:00|84859.3|84809.3|84858.7|84808.7|84861|84811|84858.6|84808.6|24
1615425910000|2021-03-11 01:25:10|84859.1|84809.1|84857.1|84807.1|84859.4|84809.4|84851.4|84801.4|33
1615425920000|2021-03-11 01:25:20|84856.9|84806.9|84858|84808|84858.6|84808.6|84855.1|84805.1|38
1615425930000|2021-03-11 01:25:30|84857.7|84807.7|84841.8|84791.8|84857.7|84807.7|84841.8|84791.8|34
1615425940000|2021-03-11 01:25:40|84840.8|84790.8|84839.7|84789.7|84840.8|84790.8|84836.8|84786.8|29
1615425950000|2021-03-11 01:25:50|84840.4|84790.4|84840.6|84790.6|84840.6|84790.6|84839.1|84789.1|16
1615425960000|2021-03-11 01:26:00|84840.4|84790.4|84836.9|84786.9|84840.6|84790.6|84836.3|84786.3|16
1615425970000|2021-03-11 01:26:10|84836.4|84786.4|84839.1|84789.1|84839.7|84789.7|84836.2|84786.2|24
1615425980000|2021-03-11 01:26:20|84839.4|84789.4|84840.7|84790.7|84840.7|84790.7|84836|84786|20
1615425990000|2021-03-11 01:26:30|84841|84791|84842.2|84792.2|84842.2|84792.2|84838.5|84788.5|20
1615426000000|2021-03-11 01:26:40|84841.4|84791.4|84838.6|84788.6|84842|84792|84837.7|84787.7|16
1615426010000|2021-03-11 01:26:50|84839.1|84789.1|84835.3|84785.3|84840.7|84790.7|84834.3|84784.3|50
1615426020000|2021-03-11 01:27:00|84833.7|84783.7|84827.7|84777.7|84835.6|84785.6|84825.3|84775.3|32
1615426030000|2021-03-11 01:27:10|84827.1|84777.1|84831.7|84781.7|84833.6|84783.6|84824|84774|37
1615426040000|2021-03-11 01:27:20|84831.9|84781.9|84832.6|84782.6|84833.5|84783.5|84830.6|84780.6|24
1615426050000|2021-03-11 01:27:30|84832.9|84782.9|84832.3|84782.3|84834.2|84784.2|84832|84782|13
1615426060000|2021-03-11 01:27:40|84832.1|84782.1|84834.4|84784.4|84835.6|84785.6|84832.1|84782.1|17
1615426070000|2021-03-11 01:27:50|84835.8|84785.8|84846.4|84796.4|84847.1|84797.1|84835.7|84785.7|43
1615426080000|2021-03-11 01:28:00|84846.1|84796.1|84843.1|84793.1|84847.4|84797.4|84842.4|84792.4|23
1615426090000|2021-03-11 01:28:10|84842.7|84792.7|84838.1|84788.1|84842.7|84792.7|84837.7|84787.7|32
1615426100000|2021-03-11 01:28:20|84838.3|84788.3|84836.4|84786.4|84838.4|84788.4|84836.3|84786.3|15
1615426110000|2021-03-11 01:28:30|84836.3|84786.3|84838.9|84788.9|84839.6|84789.6|84836.1|84786.1|19
1615426120000|2021-03-11 01:28:40|84839.1|84789.1|84841.2|84791.2|84841.2|84791.2|84835.9|84785.9|13
1615426130000|2021-03-11 01:28:50|84840.9|84790.9|84839.8|84789.8|84842.5|84792.5|84839.5|84789.5|14
1615426140000|2021-03-11 01:29:00|84839.5|84789.5|84840.6|84790.6|84841.4|84791.4|84839.4|84789.4|17
1615426150000|2021-03-11 01:29:10|84840.5|84790.5|84841|84791|84841|84791|84839|84789|27
1615426160000|2021-03-11 01:29:20|84841.4|84791.4|84847.2|84797.2|84847.5|84797.5|84841.4|84791.4|33
1615426170000|2021-03-11 01:29:30|84847.3|84797.3|84849.4|84799.4|84850|84800|84846.8|84796.8|28
1615426180000|2021-03-11 01:29:40|84848.8|84798.8|84851.9|84801.9|84852.6|84802.6|84848.8|84798.8|23
1615426190000|2021-03-11 01:29:50|84852.1|84802.1|84851.4|84801.4|84852.5|84802.5|84850.8|84800.8|11
1615426200000|2021-03-11 01:30:00|84851.9|84801.9|84848.5|84798.5|84854|84804|84847.1|84797.1|50
1615426210000|2021-03-11 01:30:10|84849.2|84799.2|84845.4|84795.4|84849.2|84799.2|84843.8|84793.8|24
1615426220000|2021-03-11 01:30:20|84845|84795|84833.6|84783.6|84846.7|84796.7|84833.6|84783.6|39
1615426230000|2021-03-11 01:30:30|84835.1|84785.1|84834.1|84784.1|84837.2|84787.2|84831.7|84781.7|41
1615426240000|2021-03-11 01:30:40|84831.9|84781.9|84825.3|84775.3|84832.8|84782.8|84825.3|84775.3|33
1615426250000|2021-03-11 01:30:50|84827.2|84777.2|84830.2|84780.2|84830.2|84780.2|84827.1|84777.1|31
1615426260000|2021-03-11 01:31:00|84830.1|84780.1|84832.3|84782.3|84833|84783|84829.7|84779.7|35
1615426270000|2021-03-11 01:31:10|84832.4|84782.4|84836|84786|84838.1|84788.1|84831|84781|36
1615426280000|2021-03-11 01:31:20|84835.7|84785.7|84837.6|84787.6|84838.9|84788.9|84835.7|84785.7|19
1615426290000|2021-03-11 01:31:30|84837.5|84787.5|84839.1|84789.1|84839.3|84789.3|84835.1|84785.1|23
1615426300000|2021-03-11 01:31:40|84839.2|84789.2|84837.2|84787.2|84841.7|84791.7|84836.5|84786.5|36
1615426310000|2021-03-11 01:31:50|84837.1|84787.1|84839.5|84789.5|84839.7|84789.7|84835.6|84785.6|16
1615426320000|2021-03-11 01:32:00|84839.6|84789.6|84839.4|84789.4|84839.6|84789.6|84836.3|84786.3|26
1615426330000|2021-03-11 01:32:10|84839.1|84789.1|84840.6|84790.6|84841.7|84791.7|84839.1|84789.1|25
1615426340000|2021-03-11 01:32:20|84840.7|84790.7|84840.6|84790.6|84843|84793|84839|84789|38
1615426350000|2021-03-11 01:32:30|84840.4|84790.4|84843.9|84793.9|84846.1|84796.1|84840.4|84790.4|54
1615426360000|2021-03-11 01:32:40|84843.6|84793.6|84844|84794|84844.8|84794.8|84841.9|84791.9|18
1615426370000|2021-03-11 01:32:50|84843.8|84793.8|84846.8|84796.8|84846.8|84796.8|84842.8|84792.8|32
1615426380000|2021-03-11 01:33:00|84847|84797|84847.9|84797.9|84848.8|84798.8|84846.1|84796.1|38
1615426390000|2021-03-11 01:33:10|84847.7|84797.7|84847|84797|84848.5|84798.5|84846|84796|27
1615426400000|2021-03-11 01:33:20|84847.1|84797.1|84847|84797|84848.5|84798.5|84846.3|84796.3|31
1615426410000|2021-03-11 01:33:30|84847.1|84797.1|84850.6|84800.6|84850.6|84800.6|84846.9|84796.9|32
1615426420000|2021-03-11 01:33:40|84850.3|84800.3|84849.8|84799.8|84850.7|84800.7|84848.6|84798.6|22
1615426430000|2021-03-11 01:33:50|84848.8|84798.8|84850.5|84800.5|84851.2|84801.2|84848.1|84798.1|21
1615426440000|2021-03-11 01:34:00|84851.3|84801.3|84855|84805|84855.4|84805.4|84851.2|84801.2|33
1615426450000|2021-03-11 01:34:10|84855.9|84805.9|84859.9|84809.9|84859.9|84809.9|84850.7|84800.7|32
1615426460000|2021-03-11 01:34:20|84860.6|84810.6|84862.7|84812.7|84862.7|84812.7|84860.4|84810.4|26
1615426470000|2021-03-11 01:34:30|84862.9|84812.9|84867|84817|84868.3|84818.3|84862.3|84812.3|50
1615426480000|2021-03-11 01:34:40|84867.2|84817.2|84868|84818|84868.8|84818.8|84867|84817|29
1615426490000|2021-03-11 01:34:50|84867.8|84817.8|84868.6|84818.6|84868.7|84818.7|84867.3|84817.3|28
1615426500000|2021-03-11 01:35:00|84868.8|84818.8|84865.8|84815.8|84868.8|84818.8|84864.1|84814.1|37
1615426510000|2021-03-11 01:35:10|84866.7|84816.7|84866.9|84816.9|84867.1|84817.1|84864.6|84814.6|31
1615426520000|2021-03-11 01:35:20|84867|84817|84867.6|84817.6|84867.9|84817.9|84866.5|84816.5|22
1615426530000|2021-03-11 01:35:30|84867.7|84817.7|84869.9|84819.9|84872.1|84822.1|84867.4|84817.4|36
1615426540000|2021-03-11 01:35:40|84869.2|84819.2|84869.8|84819.8|84869.8|84819.8|84867.8|84817.8|22
1615426550000|2021-03-11 01:35:50|84869.4|84819.4|84866.1|84816.1|84870.1|84820.1|84865.4|84815.4|29
1615426560000|2021-03-11 01:36:00|84866.4|84816.4|84866.1|84816.1|84868.6|84818.6|84863.9|84813.9|28
1615426570000|2021-03-11 01:36:10|84864.9|84814.9|84862.1|84812.1|84866.4|84816.4|84859.6|84809.6|22
1615426580000|2021-03-11 01:36:20|84861.6|84811.6|84858.8|84808.8|84861.9|84811.9|84854.7|84804.7|35
1615426590000|2021-03-11 01:36:30|84858.1|84808.1|84855.8|84805.8|84858.7|84808.7|84854.3|84804.3|27
1615426600000|2021-03-11 01:36:40|84855.4|84805.4|84856.2|84806.2|84856.6|84806.6|84853.7|84803.7|27
1615426610000|2021-03-11 01:36:50|84856.1|84806.1|84859.1|84809.1|84859.4|84809.4|84855.7|84805.7|19
1615426620000|2021-03-11 01:37:00|84859.4|84809.4|84857.3|84807.3|84859.4|84809.4|84855.2|84805.2|34
1615426630000|2021-03-11 01:37:10|84856.9|84806.9|84853|84803|84858.3|84808.3|84848.2|84798.2|31
1615426640000|2021-03-11 01:37:20|84853.8|84803.8|84853.5|84803.5|84855.6|84805.6|84850.6|84800.6|31
1615426650000|2021-03-11 01:37:30|84853.4|84803.4|84849.7|84799.7|84855.2|84805.2|84848.1|84798.1|42
1615426660000|2021-03-11 01:37:40|84849.5|84799.5|84847.9|84797.9|84850.8|84800.8|84847.7|84797.7|34
1615426670000|2021-03-11 01:37:50|84847.8|84797.8|84849.1|84799.1|84850.7|84800.7|84847.1|84797.1|37
1615426680000|2021-03-11 01:38:00|84849.7|84799.7|84848|84798|84850.1|84800.1|84847|84797|16
1615426690000|2021-03-11 01:38:10|84847.5|84797.5|84848.1|84798.1|84850.8|84800.8|84845.8|84795.8|41
1615426700000|2021-03-11 01:38:20|84848.5|84798.5|84848.6|84798.6|84850.7|84800.7|84846.3|84796.3|19
1615426710000|2021-03-11 01:38:30|84848.1|84798.1|84849.3|84799.3|84849.3|84799.3|84846.5|84796.5|34
1615426720000|2021-03-11 01:38:40|84847.9|84797.9|84851.9|84801.9|84851.9|84801.9|84847.9|84797.9|19
1615426730000|2021-03-11 01:38:50|84851|84801|84860.2|84810.2|84861|84811|84850.1|84800.1|36
1615426740000|2021-03-11 01:39:00|84860.4|84810.4|84856.3|84806.3|84861.7|84811.7|84854.7|84804.7|40
1615426750000|2021-03-11 01:39:10|84855.5|84805.5|84852|84802|84861|84811|84851.2|84801.2|30
1615426760000|2021-03-11 01:39:20|84851.7|84801.7|84851.4|84801.4|84852|84802|84848.1|84798.1|30
1615426770000|2021-03-11 01:39:30|84851.1|84801.1|84849.4|84799.4|84851.8|84801.8|84848.8|84798.8|24
1615426780000|2021-03-11 01:39:40|84849.8|84799.8|84853.1|84803.1|84853.9|84803.9|84848|84798|37
1615426790000|2021-03-11 01:39:50|84853.3|84803.3|84856.7|84806.7|84857.9|84807.9|84852.5|84802.5|37
1615426800000|2021-03-11 01:40:00|84857.2|84807.2|84852.7|84802.7|84857.2|84807.2|84852.1|84802.1|27
1615426810000|2021-03-11 01:40:10|84853.7|84803.7|84854.7|84804.7|84856.4|84806.4|84852.4|84802.4|39
1615426820000|2021-03-11 01:40:20|84854.5|84804.5|84858.1|84808.1|84858.6|84808.6|84854.5|84804.5|36
1615426830000|2021-03-11 01:40:30|84858|84808|84856.6|84806.6|84858.5|84808.5|84855.4|84805.4|20
1615426840000|2021-03-11 01:40:40|84856.8|84806.8|84854|84804|84857.3|84807.3|84853.7|84803.7|25
1615426850000|2021-03-11 01:40:50|84853.9|84803.9|84853.3|84803.3|84855.4|84805.4|84852.2|84802.2|23
1615426860000|2021-03-11 01:41:00|84852.8|84802.8|84854.4|84804.4|84854.4|84804.4|84852.2|84802.2|26
1615426870000|2021-03-11 01:41:10|84855.2|84805.2|84856.7|84806.7|84857.8|84807.8|84853.2|84803.2|41
1615426880000|2021-03-11 01:41:20|84857.5|84807.5|84857|84807|84858.5|84808.5|84855.5|84805.5|24
1615426890000|2021-03-11 01:41:30|84857.1|84807.1|84855.4|84805.4|84857.5|84807.5|84854.7|84804.7|21
1615426900000|2021-03-11 01:41:40|84855.1|84805.1|84857.5|84807.5|84857.5|84807.5|84854.6|84804.6|13
1615426910000|2021-03-11 01:41:50|84857.6|84807.6|84857.9|84807.9|84858.4|84808.4|84854.7|84804.7|19
1615426920000|2021-03-11 01:42:00|84858|84808|84856.9|84806.9|84858.4|84808.4|84854.7|84804.7|31
1615426930000|2021-03-11 01:42:10|84857.6|84807.6|84858.6|84808.6|84859.1|84809.1|84855.4|84805.4|29
1615426940000|2021-03-11 01:42:20|84859.3|84809.3|84860|84810|84860.8|84810.8|84858.3|84808.3|25
1615426950000|2021-03-11 01:42:30|84859.3|84809.3|84859.8|84809.8|84859.8|84809.8|84857.8|84807.8|8
1615426960000|2021-03-11 01:42:40|84859.6|84809.6|84858.8|84808.8|84860.9|84810.9|84858.6|84808.6|18
1615426970000|2021-03-11 01:42:50|84859.4|84809.4|84858.3|84808.3|84860.9|84810.9|84857.4|84807.4|15
1615426980000|2021-03-11 01:43:00|84860|84810|84859.1|84809.1|84860.9|84810.9|84858.6|84808.6|15
1615426990000|2021-03-11 01:43:10|84857.9|84807.9|84859.2|84809.2|84859.4|84809.4|84855.8|84805.8|19
1615427000000|2021-03-11 01:43:20|84858.2|84808.2|84864.1|84814.1|84864.9|84814.9|84857.9|84807.9|26
1615427010000|2021-03-11 01:43:30|84864|84814|84864.5|84814.5|84865.8|84815.8|84861.7|84811.7|21
1615427020000|2021-03-11 01:43:40|84863.9|84813.9|84864.2|84814.2|84865.6|84815.6|84863|84813|18
1615427030000|2021-03-11 01:43:50|84864.5|84814.5|84863.7|84813.7|84864.7|84814.7|84861.6|84811.6|17
1615427040000|2021-03-11 01:44:00|84863.4|84813.4|84866.1|84816.1|84866.4|84816.4|84863.4|84813.4|19
1615427050000|2021-03-11 01:44:10|84862.7|84812.7|84866.7|84816.7|84867.1|84817.1|84862.7|84812.7|32
1615427060000|2021-03-11 01:44:20|84865|84815|84871.6|84821.6|84871.8|84821.8|84865|84815|28
1615427070000|2021-03-11 01:44:30|84871.2|84821.2|84870.1|84820.1|84874.3|84824.3|84870|84820|23
1615427080000|2021-03-11 01:44:40|84870.4|84820.4|84873|84823|84873.7|84823.7|84870.4|84820.4|17
1615427090000|2021-03-11 01:44:50|84873.1|84823.1|84874|84824|84878.4|84828.4|84872.3|84822.3|49
1615427100000|2021-03-11 01:45:00|84873.6|84823.6|84872.7|84822.7|84873.6|84823.6|84871.5|84821.5|25
1615427110000|2021-03-11 01:45:10|84872.6|84822.6|84870|84820|84872.6|84822.6|84868.7|84818.7|31
1615427120000|2021-03-11 01:45:20|84870.3|84820.3|84870|84820|84870.3|84820.3|84868|84818|35
1615427130000|2021-03-11 01:45:30|84870.2|84820.2|84871.2|84821.2|84872.7|84822.7|84870.2|84820.2|27
1615427140000|2021-03-11 01:45:40|84872.3|84822.3|84867.1|84817.1|84872.3|84822.3|84865.7|84815.7|23
1615427150000|2021-03-11 01:45:50|84868.1|84818.1|84868.5|84818.5|84869|84819|84866.9|84816.9|27
1615427160000|2021-03-11 01:46:00|84868.4|84818.4|84863.9|84813.9|84868.4|84818.4|84863.5|84813.5|26
1615427170000|2021-03-11 01:46:10|84864.1|84814.1|84863.2|84813.2|84866.3|84816.3|84863.1|84813.1|38
1615427180000|2021-03-11 01:46:20|84862.8|84812.8|84859.8|84809.8|84862.8|84812.8|84858.1|84808.1|37
1615427190000|2021-03-11 01:46:30|84860.4|84810.4|84860.8|84810.8|84862|84812|84856|84806|42
1615427200000|2021-03-11 01:46:40|84861.2|84811.2|84858.6|84808.6|84861.2|84811.2|84858.2|84808.2|24
1615427210000|2021-03-11 01:46:50|84859|84809|84858.3|84808.3|84861.4|84811.4|84858.2|84808.2|41
1615427220000|2021-03-11 01:47:00|84858.4|84808.4|84857.7|84807.7|84858.9|84808.9|84856|84806|35
1615427230000|2021-03-11 01:47:10|84858.7|84808.7|84845.5|84795.5|84859.8|84809.8|84845.5|84795.5|46
1615427240000|2021-03-11 01:47:20|84846.4|84796.4|84844.1|84794.1|84848.2|84798.2|84843.8|84793.8|39
1615427250000|2021-03-11 01:47:30|84841.9|84791.9|84843.5|84793.5|84843.5|84793.5|84841.1|84791.1|53
1615427260000|2021-03-11 01:47:40|84843.7|84793.7|84836.6|84786.6|84843.7|84793.7|84836.1|84786.1|47
1615427270000|2021-03-11 01:47:50|84836.7|84786.7|84831.9|84781.9|84837.7|84787.7|84831.9|84781.9|44
1615427280000|2021-03-11 01:48:00|84832.3|84782.3|84825.1|84775.1|84832.8|84782.8|84824.5|84774.5|52
1615427290000|2021-03-11 01:48:10|84826|84776|84825.3|84775.3|84827.5|84777.5|84824.1|84774.1|45
1615427300000|2021-03-11 01:48:20|84825.2|84775.2|84823.9|84773.9|84825.8|84775.8|84823.3|84773.3|28
1615427310000|2021-03-11 01:48:30|84824.2|84774.2|84789.4|84739.4|84824.2|84774.2|84783.8|84733.8|72
1615427320000|2021-03-11 01:48:40|84789.8|84739.8|84789.5|84739.5|84793.5|84743.5|84788.2|84738.2|74
1615427330000|2021-03-11 01:48:50|84789.3|84739.3|84790.6|84740.6|84791.7|84741.7|84785.7|84735.7|77
1615427340000|2021-03-11 01:49:00|84789.5|84739.5|84787.6|84737.6|84798.5|84741.5|84786.2|84728.5|76
1615427350000|2021-03-11 01:49:10|84786.4|84736.4|84789.2|84739.2|84789.2|84739.2|84785.3|84735.3|62
1615427360000|2021-03-11 01:49:20|84787.9|84737.9|84788.4|84738.4|84790.8|84740.8|84786.7|84736.7|52
1615427370000|2021-03-11 01:49:30|84787.8|84737.8|84789.8|84739.8|84790.9|84740.9|84787.8|84737.8|34
1615427380000|2021-03-11 01:49:40|84789.9|84739.9|84794.4|84744.4|84795.2|84745.2|84789.3|84739.3|33
1615427390000|2021-03-11 01:49:50|84794.7|84744.7|84793.8|84743.8|84795.4|84745.4|84793.7|84743.7|28
1615427400000|2021-03-11 01:50:00|84793.3|84743.3|84790|84740|84793.3|84743.3|84790|84740|26
1615427410000|2021-03-11 01:50:10|84789.6|84739.6|84792.6|84742.6|84794.8|84744.8|84789.6|84739.6|33
1615427420000|2021-03-11 01:50:20|84792.5|84742.5|84795.1|84745.1|84795.1|84745.1|84791.6|84741.6|18
1615427430000|2021-03-11 01:50:30|84795.3|84745.3|84799.6|84749.6|84802.9|84752.9|84794.6|84744.6|37
1615427440000|2021-03-11 01:50:40|84799.4|84749.4|84793.9|84743.9|84801.2|84751.2|84793.9|84743.9|45
1615427450000|2021-03-11 01:50:50|84792.1|84742.1|84790.7|84740.7|84794.4|84744.4|84789.2|84739.2|49
1615427460000|2021-03-11 01:51:00|84791.9|84741.9|84796.7|84746.7|84796.7|84746.7|84790.9|84740.9|44
1615427470000|2021-03-11 01:51:10|84795.7|84745.7|84794.5|84744.5|84799.4|84749.4|84793.8|84743.8|32
1615427480000|2021-03-11 01:51:20|84794.4|84744.4|84795|84745|84796.4|84746.4|84792.6|84742.6|28
1615427490000|2021-03-11 01:51:30|84794.5|84744.5|84795.5|84745.5|84796.3|84746.3|84794.2|84744.2|23
1615427500000|2021-03-11 01:51:40|84795.6|84745.6|84794.3|84744.3|84796.6|84746.6|84793.6|84743.6|23
1615427510000|2021-03-11 01:51:50|84794.7|84744.7|84793.9|84743.9|84794.7|84744.7|84793|84743|18
1615427520000|2021-03-11 01:52:00|84793.8|84743.8|84791.3|84741.3|84794.3|84744.3|84790.6|84740.6|33
1615427530000|2021-03-11 01:52:10|84791.1|84741.1|84789.2|84739.2|84793.8|84743.8|84789|84739|22
1615427540000|2021-03-11 01:52:20|84789.4|84739.4|84792|84742|84797.1|84747.1|84789.4|84739.4|29
1615427550000|2021-03-11 01:52:30|84792.6|84742.6|84793.9|84743.9|84796.2|84746.2|84790.4|84740.4|25
1615427560000|2021-03-11 01:52:40|84794|84744|84793.6|84743.6|84797.7|84747.7|84791.2|84741.2|38
1615427570000|2021-03-11 01:52:50|84794|84744|84785.9|84735.9|84794|84744|84783.9|84733.9|27
1615427580000|2021-03-11 01:53:00|84784.1|84734.1|84779.5|84729.5|84786.6|84736.6|84778.2|84728.2|48
1615427590000|2021-03-11 01:53:10|84780.3|84730.3|84780.4|84730.4|84782.4|84732.4|84779.1|84729.1|40
1615427600000|2021-03-11 01:53:20|84780.5|84730.5|84785.8|84735.8|84785.8|84735.8|84780|84730|30
1615427610000|2021-03-11 01:53:30|84785.9|84735.9|84791|84741|84792.6|84742.6|84785.4|84735.4|39
1615427620000|2021-03-11 01:53:40|84789.3|84739.3|84789.1|84739.1|84791.6|84741.6|84789.1|84739.1|21
1615427630000|2021-03-11 01:53:50|84789.9|84739.9|84788.8|84738.8|84789.9|84739.9|84787.4|84737.4|28
1615427640000|2021-03-11 01:54:00|84789.2|84739.2|84789.3|84739.3|84790.7|84740.7|84789.1|84739.1|24
1615427650000|2021-03-11 01:54:10|84790.1|84740.1|84800|84750|84800|84750|84789.5|84739.5|25
1615427660000|2021-03-11 01:54:20|84800.4|84750.4|84795.4|84745.4|84801.4|84751.4|84793.4|84743.4|29
1615427670000|2021-03-11 01:54:30|84795.7|84745.7|84791.5|84741.5|84797.4|84747.4|84791.5|84741.5|42
1615427680000|2021-03-11 01:54:40|84791.1|84741.1|84796.3|84746.3|84796.3|84746.3|84791.1|84741.1|18
1615427690000|2021-03-11 01:54:50|84795|84745|84797|84747|84797|84747|84792.5|84742.5|16
1615427700000|2021-03-11 01:55:00|84796.9|84746.9|84791.7|84741.7|84796.9|84746.9|84790.2|84740.2|31
1615427710000|2021-03-11 01:55:10|84791.3|84741.3|84790.4|84740.4|84792.3|84742.3|84789.3|84739.3|19
1615427720000|2021-03-11 01:55:20|84790.3|84740.3|84788.2|84738.2|84790.3|84740.3|84787.1|84737.1|32
1615427730000|2021-03-11 01:55:30|84788.3|84738.3|84789.6|84739.6|84789.7|84739.7|84785.5|84735.5|28
1615427740000|2021-03-11 01:55:40|84789.3|84739.3|84790.8|84740.8|84794|84744|84789.3|84739.3|30
1615427750000|2021-03-11 01:55:50|84790.7|84740.7|84780.6|84730.6|84790.9|84740.9|84780.6|84730.6|47
1615427760000|2021-03-11 01:56:00|84784.6|84734.6|84776.6|84726.6|84784.6|84734.6|84776.3|84726.3|54
1615427770000|2021-03-11 01:56:10|84776.7|84726.7|84782|84732|84784.8|84734.8|84776.7|84726.7|34
1615427780000|2021-03-11 01:56:20|84781.6|84731.6|84783.9|84733.9|84788|84738|84781.6|84731.6|40
1615427790000|2021-03-11 01:56:30|84784|84734|84786.5|84736.5|84788.4|84738.4|84783.2|84733.2|32
1615427800000|2021-03-11 01:56:40|84786.4|84736.4|84783.9|84733.9|84787|84737|84783.9|84733.9|31
1615427810000|2021-03-11 01:56:50|84784|84734|84784.6|84734.6|84787.5|84737.5|84783.7|84733.7|26
1615427820000|2021-03-11 01:57:00|84785|84735|84791.6|84741.6|84793.4|84743.4|84785|84735|46
1615427830000|2021-03-11 01:57:10|84791.9|84741.9|84796.1|84746.1|84797.9|84747.9|84791.5|84741.5|37
1615427840000|2021-03-11 01:57:20|84795.4|84745.4|84795.7|84745.7|84795.7|84745.7|84793.1|84743.1|29
1615427850000|2021-03-11 01:57:30|84795.8|84745.8|84798.1|84748.1|84798.2|84748.2|84793.3|84743.3|32
1615427860000|2021-03-11 01:57:40|84798|84748|84797.3|84747.3|84798.4|84748.4|84797|84747|12
1615427870000|2021-03-11 01:57:50|84796.4|84746.4|84798.6|84748.6|84800.1|84750.1|84794.3|84744.3|31
1615427880000|2021-03-11 01:58:00|84798.4|84748.4|84800.4|84750.4|84802|84752|84795.2|84745.2|32
1615427890000|2021-03-11 01:58:10|84800.2|84750.2|84790.6|84740.6|84801.1|84751.1|84790.6|84740.6|53
1615427900000|2021-03-11 01:58:20|84791.3|84741.3|84790.5|84740.5|84793.1|84743.1|84788.5|84738.5|20
1615427910000|2021-03-11 01:58:30|84790.8|84740.8|84794.6|84744.6|84794.6|84744.6|84786.8|84736.8|39
1615427920000|2021-03-11 01:58:40|84794.1|84744.1|84799.7|84749.7|84800.1|84750.1|84793.6|84743.6|36
1615427930000|2021-03-11 01:58:50|84799.5|84749.5|84802.2|84752.2|84802.3|84752.3|84798.5|84748.5|44
1615427940000|2021-03-11 01:59:00|84802.6|84752.6|84794.6|84744.6|84802.6|84752.6|84794.6|84744.6|39
1615427950000|2021-03-11 01:59:10|84794.5|84744.5|84794.8|84744.8|84797.4|84747.4|84794.2|84744.2|30
1615427960000|2021-03-11 01:59:20|84795.4|84745.4|84800.3|84750.3|84803.9|84753.9|84795.3|84745.3|42
1615427970000|2021-03-11 01:59:30|84800.5|84750.5|84801.9|84751.9|84804.7|84754.7|84799.2|84749.2|51
1615427980000|2021-03-11 01:59:40|84802.3|84752.3|84803.8|84753.8|84806.2|84756.2|84799.4|84749.4|46
1615427990000|2021-03-11 01:59:50|84804.3|84754.3|84804.8|84754.8|84805.8|84755.8|84802.2|84752.2|33
1615428000000|2021-03-11 02:00:00|84802|84752|84783.7|84733.7|84804.8|84754.8|84783.7|84733.7|67
1615428010000|2021-03-11 02:00:10|84784.9|84734.9|84790.6|84740.6|84790.7|84740.7|84778|84728|44
1615428020000|2021-03-11 02:00:20|84789.3|84739.3|84787.2|84737.2|84791.7|84741.7|84787.1|84737.1|57
1615428030000|2021-03-11 02:00:30|84787.6|84737.6|84784.2|84734.2|84787.9|84737.9|84783.2|84733.2|42
1615428040000|2021-03-11 02:00:40|84784.6|84734.6|84783.4|84733.4|84785.7|84735.7|84783.3|84733.3|35
1615428050000|2021-03-11 02:00:50|84783.1|84733.1|84777.9|84727.9|84783.1|84733.1|84773.3|84723.3|51
1615428060000|2021-03-11 02:01:00|84778|84728|84773.3|84723.3|84778.3|84728.3|84773.1|84723.1|40
1615428070000|2021-03-11 02:01:10|84775.7|84725.7|84779.8|84729.8|84781.1|84731.1|84773.4|84723.4|33
1615428080000|2021-03-11 02:01:20|84779.9|84729.9|84782.4|84732.4|84783.4|84733.4|84778.9|84728.9|30
1615428090000|2021-03-11 02:01:30|84781.8|84731.8|84783.1|84733.1|84785|84735|84781.5|84731.5|30
1615428100000|2021-03-11 02:01:40|84782.6|84732.6|84780.2|84730.2|84782.8|84732.8|84779|84729|28
1615428110000|2021-03-11 02:01:50|84779.9|84729.9|84782.3|84732.3|84782.4|84732.4|84778.1|84728.1|21
1615428120000|2021-03-11 02:02:00|84781.7|84731.7|84779.9|84729.9|84781.7|84731.7|84778.3|84728.3|24
1615428130000|2021-03-11 02:02:10|84779.7|84729.7|84779.5|84729.5|84781.3|84731.3|84775.3|84725.3|48
1615428140000|2021-03-11 02:02:20|84778.7|84728.7|84774.4|84724.4|84778.7|84728.7|84768|84718|50
1615428150000|2021-03-11 02:02:30|84774.5|84724.5|84773.3|84723.3|84774.5|84724.5|84772.5|84722.5|24
1615428160000|2021-03-11 02:02:40|84773.7|84723.7|84767.3|84717.3|84773.7|84723.7|84767|84717|30
1615428170000|2021-03-11 02:02:50|84767.2|84717.2|84767.1|84717.1|84768.3|84718.3|84766.2|84716.2|32
1615428180000|2021-03-11 02:03:00|84767.9|84717.9|84768.3|84718.3|84768.7|84718.7|84767|84717|21
1615428190000|2021-03-11 02:03:10|84767.9|84717.9|84773|84723|84774.6|84724.6|84767.8|84717.8|23
1615428200000|2021-03-11 02:03:20|84774.3|84724.3|84776|84726|84776.2|84726.2|84773.6|84723.6|30
1615428210000|2021-03-11 02:03:30|84775.9|84725.9|84776.6|84726.6|84776.6|84726.6|84775.7|84725.7|21
1615428220000|2021-03-11 02:03:40|84776.5|84726.5|84771.7|84721.7|84776.6|84726.6|84770.5|84720.5|30
1615428230000|2021-03-11 02:03:50|84771.8|84721.8|84770.4|84720.4|84772.4|84722.4|84770|84720|24
1615428240000|2021-03-11 02:04:00|84769.8|84719.8|84772.3|84722.3|84772.9|84722.9|84769.7|84719.7|34
1615428250000|2021-03-11 02:04:10|84772.1|84722.1|84772.5|84722.5|84772.7|84722.7|84771.8|84721.8|23
1615428260000|2021-03-11 02:04:20|84772.6|84722.6|84774.6|84724.6|84776.3|84726.3|84772.5|84722.5|21
1615428270000|2021-03-11 02:04:30|84774.5|84724.5|84775.2|84725.2|84775.7|84725.7|84774.5|84724.5|28
1615428280000|2021-03-11 02:04:40|84775.3|84725.3|84775.3|84725.3|84776.8|84726.8|84774|84724|30
1615428290000|2021-03-11 02:04:50|84772.9|84722.9|84771.2|84721.2|84775|84725|84770.5|84720.5|38
1615428300000|2021-03-11 02:05:00|84769.9|84719.9|84765.2|84715.2|84771|84721|84764.2|84714.2|44
1615428310000|2021-03-11 02:05:10|84764.8|84714.8|84761.6|84711.6|84765.2|84715.2|84761.2|84711.2|51
1615428320000|2021-03-11 02:05:20|84759.9|84709.9|84759.1|84709.1|84760.6|84710.6|84758.4|84708.4|35
1615428330000|2021-03-11 02:05:30|84759.2|84709.2|84758.3|84708.3|84759.4|84709.4|84758.1|84708.1|34
1615428340000|2021-03-11 02:05:40|84757.5|84707.5|84757.2|84707.2|84757.9|84707.9|84756.8|84706.8|24
1615428350000|2021-03-11 02:05:50|84756.7|84706.7|84751.5|84701.5|84757|84707|84751.3|84701.3|44
1615428360000|2021-03-11 02:06:00|84751.6|84701.6|84748.1|84698.1|84754.3|84704.3|84748.1|84698.1|39
1615428370000|2021-03-11 02:06:10|84746.9|84696.9|84753.7|84703.7|84753.7|84703.7|84745.3|84695.3|42
1615428380000|2021-03-11 02:06:20|84753.4|84703.4|84755.1|84705.1|84756.8|84706.8|84752.2|84702.2|41
1615428390000|2021-03-11 02:06:30|84754.8|84704.8|84757.1|84707.1|84759.2|84709.2|84754.8|84704.8|31
1615428400000|2021-03-11 02:06:40|84757|84707|84756.7|84706.7|84757|84707|84756.3|84706.3|23
1615428410000|2021-03-11 02:06:50|84756.4|84706.4|84753.7|84703.7|84757.5|84707.5|84753.7|84703.7|20
1615428420000|2021-03-11 02:07:00|84753.9|84703.9|84742.9|84692.9|84755.4|84705.4|84742.9|84692.9|35
1615428430000|2021-03-11 02:07:10|84744.4|84694.4|84741.3|84691.3|84747.2|84697.2|84740.5|84690.5|35
1615428440000|2021-03-11 02:07:20|84741.4|84691.4|84740.4|84690.4|84742.1|84692.1|84740.3|84690.3|29
1615428450000|2021-03-11 02:07:30|84741|84691|84741.8|84691.8|84742.6|84692.6|84740.8|84690.8|26
1615428460000|2021-03-11 02:07:40|84740.9|84690.9|84741.8|84691.8|84744.2|84694.2|84740.2|84690.2|41
1615428470000|2021-03-11 02:07:50|84742.7|84692.7|84744.4|84694.4|84748.1|84698.1|84742.4|84692.4|46
1615428480000|2021-03-11 02:08:00|84743.9|84693.9|84742.3|84692.3|84745.8|84695.8|84741.5|84691.5|47
1615428490000|2021-03-11 02:08:10|84741.8|84691.8|84739.4|84689.4|84741.8|84691.8|84737.8|84687.8|45
1615428500000|2021-03-11 02:08:20|84739.5|84689.5|84738.3|84688.3|84740.2|84690.2|84736.3|84686.3|45
1615428510000|2021-03-11 02:08:30|84738.9|84688.9|84734.8|84684.8|84739.3|84689.3|84734.8|84684.8|29
1615428520000|2021-03-11 02:08:40|84734.5|84684.5|84734.1|84684.1|84736.7|84686.7|84732.2|84682.2|46
1615428530000|2021-03-11 02:08:50|84733.9|84683.9|84736.8|84686.8|84738.4|84688.4|84733.5|84683.5|46
1615428540000|2021-03-11 02:09:00|84736.7|84686.7|84725.7|84675.7|84736.8|84686.8|84725.7|84675.7|50
1615428550000|2021-03-11 02:09:10|84725.5|84675.5|84729|84679|84730.7|84680.7|84725|84675|43
1615428560000|2021-03-11 02:09:20|84728.6|84678.6|84731.7|84681.7|84737.5|84687.5|84728.6|84678.6|45
1615428570000|2021-03-11 02:09:30|84732.6|84682.6|84742.1|84692.1|84742.1|84692.1|84732.6|84682.6|40
1615428580000|2021-03-11 02:09:40|84740.9|84690.9|84735|84685|84740.9|84690.9|84732.6|84682.6|51
1615428590000|2021-03-11 02:09:50|84736.3|84686.3|84735.2|84685.2|84736.6|84686.6|84731.4|84681.4|40
1615428600000|2021-03-11 02:10:00|84735.5|84685.5|84740.8|84690.8|84742.2|84692.2|84732.6|84682.6|40
1615428610000|2021-03-11 02:10:10|84739.6|84689.6|84741.9|84691.9|84741.9|84691.9|84734.4|84684.4|28
1615428620000|2021-03-11 02:10:20|84741.2|84691.2|84739.2|84689.2|84741.2|84691.2|84736.4|84686.4|22
1615428630000|2021-03-11 02:10:30|84739.1|84689.1|84737|84687|84739.4|84689.4|84733.9|84683.9|40
1615428640000|2021-03-11 02:10:40|84734.8|84684.8|84734.9|84684.9|84736.7|84686.7|84733.8|84683.8|23
1615428650000|2021-03-11 02:10:50|84734.4|84684.4|84733.6|84683.6|84735.4|84685.4|84733.6|84683.6|29
1615428660000|2021-03-11 02:11:00|84734.2|84684.2|84735.1|84685.1|84735.3|84685.3|84733|84683|28
1615428670000|2021-03-11 02:11:10|84735.3|84685.3|84739.8|84689.8|84741.2|84691.2|84735.3|84685.3|35
1615428680000|2021-03-11 02:11:20|84741.3|84691.3|84738.1|84688.1|84741.7|84691.7|84735.4|84685.4|29
1615428690000|2021-03-11 02:11:30|84738.6|84688.6|84741.5|84691.5|84743|84693|84737.5|84687.5|42
1615428700000|2021-03-11 02:11:40|84741.4|84691.4|84742.9|84692.9|84742.9|84692.9|84740.8|84690.8|27
1615428710000|2021-03-11 02:11:50|84741.9|84691.9|84745.3|84695.3|84746.1|84696.1|84739.1|84689.1|38
1615428720000|2021-03-11 02:12:00|84745.4|84695.4|84743|84693|84745.6|84695.6|84742.5|84692.5|28
1615428730000|2021-03-11 02:12:10|84743.1|84693.1|84745.2|84695.2|84745.2|84695.2|84738.8|84688.8|23
1615428740000|2021-03-11 02:12:20|84745.6|84695.6|84744.9|84694.9|84745.8|84695.8|84744.6|84694.6|23
1615428750000|2021-03-11 02:12:30|84744.7|84694.7|84740.4|84690.4|84745.2|84695.2|84740.4|84690.4|22
1615428760000|2021-03-11 02:12:40|84740.3|84690.3|84738.8|84688.8|84744.9|84694.9|84738.8|84688.8|30
1615428770000|2021-03-11 02:12:50|84736.7|84686.7|84737.2|84687.2|84741.5|84691.5|84736|84686|38
1615428780000|2021-03-11 02:13:00|84738.5|84688.5|84745.4|84695.4|84745.4|84695.4|84738.5|84688.5|27
1615428790000|2021-03-11 02:13:10|84745.5|84695.5|84746.9|84696.9|84748.6|84698.6|84743.8|84693.8|50
1615428800000|2021-03-11 02:13:20|84747|84697|84747|84697|84747.1|84697.1|84744.9|84694.9|30
1615428810000|2021-03-11 02:13:30|84746.7|84696.7|84747.5|84697.5|84747.6|84697.6|84746.6|84696.6|17
1615428820000|2021-03-11 02:13:40|84747.1|84697.1|84745.8|84695.8|84747.6|84697.6|84745.8|84695.8|16
1615428830000|2021-03-11 02:13:50|84745.6|84695.6|84747.4|84697.4|84747.6|84697.6|84745.5|84695.5|31
1615428840000|2021-03-11 02:14:00|84747.5|84697.5|84744.5|84694.5|84748.1|84698.1|84744.5|84694.5|33
1615428850000|2021-03-11 02:14:10|84744.8|84694.8|84746.4|84696.4|84746.6|84696.6|84742|84692|27
1615428860000|2021-03-11 02:14:20|84746.5|84696.5|84744.4|84694.4|84746.5|84696.5|84743.6|84693.6|21
1615428870000|2021-03-11 02:14:30|84744.3|84694.3|84740.8|84690.8|84744.7|84694.7|84740.8|84690.8|27
1615428880000|2021-03-11 02:14:40|84740.6|84690.6|84740.9|84690.9|84742.1|84692.1|84737.8|84687.8|24
1615428890000|2021-03-11 02:14:50|84741.1|84691.1|84738.1|84688.1|84741.1|84691.1|84738.1|84688.1|17
1615428900000|2021-03-11 02:15:00|84738.2|84688.2|84738.7|84688.7|84740.2|84690.2|84737.8|84687.8|26
1615428910000|2021-03-11 02:15:10|84738.9|84688.9|84741.5|84691.5|84742.7|84692.7|84737.7|84687.7|22
1615428920000|2021-03-11 02:15:20|84742.5|84692.5|84747|84697|84747|84697|84741.6|84691.6|24
1615428930000|2021-03-11 02:15:30|84746.8|84696.8|84746.9|84696.9|84749|84699|84743.4|84693.4|32
1615428940000|2021-03-11 02:15:40|84747.1|84697.1|84749|84699|84751.1|84701.1|84745.6|84695.6|28
1615428950000|2021-03-11 02:15:50|84747.7|84697.7|84747.3|84697.3|84748.7|84698.7|84743.4|84693.4|39
1615428960000|2021-03-11 02:16:00|84747.4|84697.4|84747.2|84697.2|84750.1|84700.1|84744.7|84694.7|23
1615428970000|2021-03-11 02:16:10|84746.8|84696.8|84747.2|84697.2|84747.6|84697.6|84746.4|84696.4|17
1615428980000|2021-03-11 02:16:20|84747.6|84697.6|84741.1|84691.1|84749|84699|84739.1|84689.1|28
1615428990000|2021-03-11 02:16:30|84741.8|84691.8|84743.1|84693.1|84746|84696|84739.5|84689.5|26
1615429000000|2021-03-11 02:16:40|84746.6|84696.6|84743.1|84693.1|84747.3|84697.3|84742.4|84692.4|14
1615429010000|2021-03-11 02:16:50|84743.4|84693.4|84741.6|84691.6|84744.5|84694.5|84741.6|84691.6|19
1615429020000|2021-03-11 02:17:00|84741|84691|84740.9|84690.9|84741|84691|84739|84689|15
1615429030000|2021-03-11 02:17:10|84741.5|84691.5|84734.6|84684.6|84741.5|84691.5|84734.2|84684.2|23
1615429040000|2021-03-11 02:17:20|84735.5|84685.5|84733|84683|84735.6|84685.6|84732.3|84682.3|18
1615429050000|2021-03-11 02:17:30|84732.9|84682.9|84735.3|84685.3|84737.3|84687.3|84732.9|84682.9|17
1615429060000|2021-03-11 02:17:40|84736.2|84686.2|84724.2|84699.2|84737.2|84699.3|84724.1|84686.2|15
1615429070000|2021-03-11 02:17:50|84724|84699|84737|84687|84737.6|84699.8|84724|84687|11
1615429080000|2021-03-11 02:18:00|84736.9|84686.9|84724.8|84699.8|84737|84700.5|84723.9|84685|20
1615429090000|2021-03-11 02:18:10|84737.5|84687.5|84737.2|84687.2|84738.1|84688.1|84736.6|84686.6|16
1615429100000|2021-03-11 02:18:20|84737.1|84687.1|84736.7|84686.7|84737.7|84687.7|84736.7|84686.7|11
1615429110000|2021-03-11 02:18:30|84737.1|84687.1|84737.3|84687.3|84739|84689|84736.5|84686.5|20
1615429120000|2021-03-11 02:18:40|84737|84687|84734.8|84684.8|84737|84687|84734.2|84684.2|29
1615429130000|2021-03-11 02:18:50|84734.6|84684.6|84734.6|84684.6|84736.9|84686.9|84734.2|84684.2|18
1615429140000|2021-03-11 02:19:00|84738.2|84688.2|84734.1|84684.1|84738.2|84688.2|84733.9|84683.9|21
1615429150000|2021-03-11 02:19:10|84734.7|84684.7|84735.2|84685.2|84736.7|84686.7|84734.7|84684.7|26
1615429160000|2021-03-11 02:19:20|84734.9|84684.9|84736.2|84686.2|84737.1|84687.1|84734.9|84684.9|15
1615429170000|2021-03-11 02:19:30|84736.1|84686.1|84734|84684|84736.3|84686.3|84732.6|84682.6|18
1615429180000|2021-03-11 02:19:40|84735.1|84685.1|84735.3|84685.3|84737.9|84687.9|84734.1|84684.1|16
1615429190000|2021-03-11 02:19:50|84735.9|84685.9|84734.3|84684.3|84736.5|84686.5|84728.9|84678.9|26
1615429200000|2021-03-11 02:20:00|84734.1|84684.1|84725.2|84675.2|84734.1|84684.1|84724.9|84674.9|44
1615429210000|2021-03-11 02:20:10|84725.9|84675.9|84713.7|84663.7|84727.4|84677.4|84712.1|84662.1|41
1615429220000|2021-03-11 02:20:20|84714.1|84664.1|84714.4|84664.4|84715|84676|84700.8|84652.2|60
1615429230000|2021-03-11 02:20:30|84714.5|84664.5|84711.6|84661.6|84714.5|84674.9|84699.8|84658|42
1615429240000|2021-03-11 02:20:40|84711.5|84661.5|84712.7|84662.7|84712.7|84662.7|84709.9|84659.9|35
1615429250000|2021-03-11 02:20:50|84713.2|84663.2|84711.8|84661.8|84713.4|84663.4|84709.9|84659.9|32
1615429260000|2021-03-11 02:21:00|84699.2|84674.2|84707.2|84657.2|84711.1|84676.4|84698.7|84654.4|46
1615429270000|2021-03-11 02:21:10|84708.2|84658.2|84691.4|84641.4|84708.4|84658.4|84690.4|84640.4|50
1615429280000|2021-03-11 02:21:20|84691.2|84641.2|84698.1|84648.1|84698.1|84648.1|84691.2|84641.2|41
1615429290000|2021-03-11 02:21:30|84695.5|84645.5|84696.2|84646.2|84697.1|84647.1|84695.4|84645.4|21
1615429300000|2021-03-11 02:21:40|84696.6|84646.6|84694.4|84644.4|84697.2|84647.2|84694.1|84644.1|25
1615429310000|2021-03-11 02:21:50|84694.3|84644.3|84694|84644|84695.2|84645.2|84694|84644|25
1615429320000|2021-03-11 02:22:00|84694.1|84644.1|84696.1|84646.1|84702.3|84652.3|84694|84644|35
1615429330000|2021-03-11 02:22:10|84694.1|84644.1|84690.3|84665.3|84704.4|84666|84690.3|84643.7|44
1615429340000|2021-03-11 02:22:20|84704.4|84654.4|84703.9|84653.9|84708.9|84670.4|84693|84648.5|39
1615429350000|2021-03-11 02:22:30|84708.7|84658.7|84710.1|84660.1|84711.1|84661.1|84708.7|84658.7|30
1615429360000|2021-03-11 02:22:40|84710.2|84660.2|84709.3|84659.3|84710.9|84660.9|84706.6|84656.6|31
1615429370000|2021-03-11 02:22:50|84709.2|84659.2|84693|84668|84711.4|84671.2|84691.9|84655|36
1615429380000|2021-03-11 02:23:00|84694.9|84669.9|84708.4|84658.4|84709.2|84669.9|84693|84655.7|21
1615429390000|2021-03-11 02:23:10|84708.6|84658.6|84708.7|84658.7|84708.9|84658.9|84708.5|84658.5|14
1615429400000|2021-03-11 02:23:20|84708.6|84658.6|84695|84670|84709.5|84672.2|84693.9|84657.8|18
1615429410000|2021-03-11 02:23:30|84695.1|84670.1|84697.4|84672.4|84697.5|84672.5|84695|84670|18
1615429420000|2021-03-11 02:23:40|84697.8|84672.8|84709.2|84659.2|84709.8|84673.1|84696.5|84656.6|13
1615429430000|2021-03-11 02:23:50|84708.6|84658.6|84696.2|84671.2|84708.6|84671.2|84695.2|84657.1|7
1615429440000|2021-03-11 02:24:00|84695.9|84670.9|84711|84661|84712.7|84673.3|84694.6|84658|23
1615429450000|2021-03-11 02:24:10|84712.3|84662.3|84714.5|84664.5|84714.7|84664.7|84710.9|84660.9|23
1615429460000|2021-03-11 02:24:20|84713.9|84663.9|84712.9|84662.9|84713.9|84663.9|84712.9|84662.9|16
1615429470000|2021-03-11 02:24:30|84711.8|84661.8|84715.5|84665.5|84716.7|84666.7|84711.4|84661.4|27
1615429480000|2021-03-11 02:24:40|84703.3|84678.3|84703.4|84678.4|84705.2|84680.2|84703.1|84678.1|20
1615429490000|2021-03-11 02:24:50|84703.2|84678.2|84716.7|84666.7|84716.7|84679|84701.8|84666.7|24
1615429500000|2021-03-11 02:25:00|84716.6|84666.6|84721.8|84671.8|84723.2|84679.9|84704.9|84666.6|36
1615429510000|2021-03-11 02:25:10|84722.5|84672.5|84717.1|84667.1|84722.5|84672.5|84716.8|84666.8|26
1615429520000|2021-03-11 02:25:20|84717|84667|84720|84670|84720|84670|84716.9|84666.9|14
1615429530000|2021-03-11 02:25:30|84721.1|84671.1|84708.3|84683.3|84721.5|84683.4|84705.2|84669.4|13
1615429540000|2021-03-11 02:25:40|84708.2|84683.2|84702.2|84677.2|84717.3|84683.2|84702.2|84663.6|17
1615429550000|2021-03-11 02:25:50|84702.3|84677.3|84715.9|84665.9|84718|84678.3|84700.8|84662.8|25
1615429560000|2021-03-11 02:26:00|84716|84666|84718.8|84668.8|84720.5|84670.5|84715.2|84665.2|31
1615429570000|2021-03-11 02:26:10|84719|84669|84719|84669|84719.1|84669.1|84717|84667|19
1615429580000|2021-03-11 02:26:20|84718.7|84668.7|84704.5|84679.5|84719|84679.5|84703.9|84666.7|20
1615429590000|2021-03-11 02:26:30|84703.7|84678.7|84703.6|84678.6|84704.4|84679.4|84703.4|84678.4|11
1615429600000|2021-03-11 02:26:40|84703.2|84678.2|84703.6|84678.6|84703.8|84678.8|84701.6|84676.6|13
1615429610000|2021-03-11 02:26:50|84702.2|84677.2|84702.9|84677.9|84703.2|84678.2|84701.5|84676.5|14
1615429620000|2021-03-11 02:27:00|84702.8|84677.8|84720.4|84670.4|84720.4|84677.8|84702.8|84665.3|25
1615429630000|2021-03-11 02:27:10|84720.3|84670.3|84723.8|84673.8|84726.4|84676.4|84716.5|84666.5|22
1615429640000|2021-03-11 02:27:20|84722.4|84672.4|84722.6|84672.6|84724.6|84687|84707.7|84671.1|42
1615429650000|2021-03-11 02:27:30|84722.5|84672.5|84724.2|84674.2|84724.2|84674.2|84718.1|84668.1|25
1615429660000|2021-03-11 02:27:40|84724.1|84674.1|84722.3|84672.3|84724.3|84674.3|84718.8|84668.8|17
1615429670000|2021-03-11 02:27:50|84722.9|84672.9|84724.4|84674.4|84724.4|84674.4|84717.2|84667.2|23
1615429680000|2021-03-11 02:28:00|84725.7|84675.7|84724.3|84674.3|84728.4|84687.1|84710.3|84669.3|23
1615429690000|2021-03-11 02:28:10|84723.3|84673.3|84725.2|84675.2|84730.6|84689.6|84713.4|84673.3|31
1615429700000|2021-03-11 02:28:20|84725.4|84675.4|84729.3|84679.3|84729.6|84679.6|84725.4|84675.4|9
1615429710000|2021-03-11 02:28:30|84727.9|84677.9|84728.6|84678.6|84730.9|84692.5|84717.3|84677.4|10
1615429720000|2021-03-11 02:28:40|84728.5|84678.5|84714.2|84689.2|84728.5|84689.6|84712.6|84669.4|15
1615429730000|2021-03-11 02:28:50|84714.1|84689.1|84711.9|84686.9|84729.5|84690.7|84711.9|84675.7|20
1615429740000|2021-03-11 02:29:00|84725.7|84675.7|84721.6|84671.6|84725.7|84675.7|84720.8|84670.8|27
1615429750000|2021-03-11 02:29:10|84721.4|84671.4|84709.8|84684.8|84721.4|84685.2|84708.6|84671.4|17
1615429760000|2021-03-11 02:29:20|84710.3|84685.3|84722.6|84672.6|84722.6|84685.3|84709.2|84671.8|22
1615429770000|2021-03-11 02:29:30|84722.5|84672.5|84721.9|84671.9|84724.2|84674.2|84721.9|84671.9|21
1615429780000|2021-03-11 02:29:40|84720.6|84670.6|84711.4|84686.4|84720.9|84687.7|84709.2|84670.6|16
1615429790000|2021-03-11 02:29:50|84711.6|84686.6|84724.7|84674.7|84725.9|84688.5|84710.9|84670.9|27
1615429800000|2021-03-11 02:30:00|84724.8|84674.8|84720|84670|84724.9|84686.3|84708.3|84667.4|27
1615429810000|2021-03-11 02:30:10|84720.1|84670.1|84715.6|84665.6|84720.1|84670.1|84715.5|84665.5|38
1615429820000|2021-03-11 02:30:20|84715.7|84665.7|84716|84666|84716.1|84666.1|84712.1|84662.1|17
1615429830000|2021-03-11 02:30:30|84715|84665|84715.3|84665.3|84716.8|84666.8|84714.3|84664.3|20
1615429840000|2021-03-11 02:30:40|84715.9|84665.9|84699.6|84674.6|84715.9|84675.6|84699.6|84658.5|20
1615429850000|2021-03-11 02:30:50|84699.9|84674.9|84715.2|84665.2|84715.6|84676.3|84699.9|84664.4|15
1615429860000|2021-03-11 02:31:00|84715.1|84665.1|84715|84665|84715.1|84665.1|84713.4|84663.4|27
1615429870000|2021-03-11 02:31:10|84714.9|84664.9|84707.7|84657.7|84715.8|84665.8|84705.6|84655.6|43
1615429880000|2021-03-11 02:31:20|84708|84658|84708.7|84658.7|84710.2|84660.2|84704.9|84654.9|27
1615429890000|2021-03-11 02:31:30|84708.9|84658.9|84707.1|84657.1|84709.1|84659.1|84704.8|84654.8|18
1615429900000|2021-03-11 02:31:40|84707.3|84657.3|84708.6|84658.6|84710.6|84660.6|84707.3|84657.3|19
1615429910000|2021-03-11 02:31:50|84709.5|84659.5|84704.5|84654.5|84709.5|84671.3|84695.2|84654.4|18
1615429920000|2021-03-11 02:32:00|84705.6|84655.6|84704.9|84654.9|84709.8|84659.8|84704.1|84654.1|49
1615429930000|2021-03-11 02:32:10|84704.7|84654.7|84707|84657|84709.4|84659.4|84703.6|84653.6|24
1615429940000|2021-03-11 02:32:20|84706.9|84656.9|84706.7|84656.7|84708.3|84658.3|84706.6|84656.6|28
1615429950000|2021-03-11 02:32:30|84706.9|84656.9|84707.5|84657.5|84709|84659|84703.9|84653.9|17
1615429960000|2021-03-11 02:32:40|84707.2|84657.2|84707.6|84657.6|84709.8|84659.8|84702.2|84652.2|18
1615429970000|2021-03-11 02:32:50|84693.3|84668.3|84692.2|84667.2|84708|84668.4|84691.6|84651.6|45
1615429980000|2021-03-11 02:33:00|84691.7|84666.7|84699.5|84649.5|84708.7|84670.6|84691.7|84648.5|24
1615429990000|2021-03-11 02:33:10|84706.6|84656.6|84706.7|84656.7|84708.7|84658.7|84706.6|84656.6|13
1615430000000|2021-03-11 02:33:20|84705.2|84655.2|84705.4|84655.4|84706.7|84670|84694.5|84652.4|16
1615430010000|2021-03-11 02:33:30|84704.7|84654.7|84705|84655|84707.2|84657.2|84702.2|84652.2|19
1615430020000|2021-03-11 02:33:40|84692.6|84667.6|84688.8|84663.8|84702.8|84667.6|84687.1|84646.2|30
1615430030000|2021-03-11 02:33:50|84689|84664|84701.8|84651.8|84701.9|84664|84688.2|84650.9|19
1615430040000|2021-03-11 02:34:00|84701.6|84651.6|84700.3|84650.3|84701.6|84651.6|84700|84650|20
1615430050000|2021-03-11 02:34:10|84700.6|84650.6|84691.4|84666.4|84703.9|84666.4|84690.2|84650.6|18
1615430060000|2021-03-11 02:34:20|84691.3|84666.3|84694.3|84669.3|84705.3|84669.8|84690.9|84654.2|17
1615430070000|2021-03-11 02:34:30|84692.8|84667.8|84699.2|84649.2|84699.2|84667.8|84689.2|84649.2|13
1615430080000|2021-03-11 02:34:40|84703.2|84653.2|84689.7|84664.7|84703.6|84665.5|84689.5|84651.5|16
1615430090000|2021-03-11 02:34:50|84690.2|84665.2|84690.4|84665.4|84690.8|84665.8|84689.4|84664.4|9
1615430100000|2021-03-11 02:35:00|84690.1|84665.1|84702.9|84652.9|84704.4|84666.4|84689.7|84649.7|23
1615430110000|2021-03-11 02:35:10|84690.4|84665.4|84692.7|84667.7|84706.3|84670.4|84688.1|84654|36
1615430120000|2021-03-11 02:35:20|84694.6|84669.6|84694.6|84669.6|84708.6|84670.9|84693|84658.4|21
1615430130000|2021-03-11 02:35:30|84694.7|84669.7|84707.8|84657.8|84708.3|84669.7|84694.7|84657.2|12
1615430140000|2021-03-11 02:35:40|84708.2|84658.2|84709|84659|84709|84659|84706.3|84656.3|16
1615430150000|2021-03-11 02:35:50|84708.4|84658.4|84708.6|84658.6|84709.9|84659.9|84708.1|84658.1|21
1615430160000|2021-03-11 02:36:00|84708|84658|84695.8|84670.8|84708|84670.8|84693.6|84653.9|15
1615430170000|2021-03-11 02:36:10|84695.9|84670.9|84694.5|84669.5|84706.8|84671.6|84693.2|84655.8|22
1615430180000|2021-03-11 02:36:20|84695|84670|84708.4|84658.4|84710.3|84672.3|84694.5|84658.4|26
1615430190000|2021-03-11 02:36:30|84709.6|84659.6|84710.3|84660.3|84712.2|84662.2|84706.6|84656.6|18
1615430200000|2021-03-11 02:36:40|84710.4|84660.4|84713.7|84663.7|84713.7|84663.7|84710.4|84660.4|25
1615430210000|2021-03-11 02:36:50|84713.5|84663.5|84700.2|84675.2|84714.6|84675.2|84699.6|84661.9|12
1615430220000|2021-03-11 02:37:00|84699.7|84674.7|84700.8|84675.8|84701.1|84676.1|84699.7|84674.7|19
1615430230000|2021-03-11 02:37:10|84700.6|84675.6|84702|84652|84708.6|84676.6|84698.2|84648.2|34
1615430240000|2021-03-11 02:37:20|84699.1|84649.1|84695.5|84645.5|84699.8|84649.8|84694.5|84644.5|40
1615430250000|2021-03-11 02:37:30|84695.6|84645.6|84696.9|84646.9|84697|84647|84695.4|84645.4|23
1615430260000|2021-03-11 02:37:40|84696.4|84646.4|84693.8|84643.8|84698.2|84648.2|84693.8|84643.8|26
1615430270000|2021-03-11 02:37:50|84694.1|84644.1|84697.8|84647.8|84697.8|84647.8|84694.1|84644.1|25
1615430280000|2021-03-11 02:38:00|84697.7|84647.7|84696.6|84646.6|84697.7|84647.7|84694.8|84644.8|27
1615430290000|2021-03-11 02:38:10|84696.5|84646.5|84691.3|84641.3|84696.5|84646.5|84690.9|84640.9|28
1615430300000|2021-03-11 02:38:20|84691.9|84641.9|84696.4|84646.4|84696.4|84646.4|84690.9|84640.9|31
1615430310000|2021-03-11 02:38:30|84696.7|84646.7|84699.1|84649.1|84700.1|84650.1|84696.7|84646.7|27
1615430320000|2021-03-11 02:38:40|84699.2|84649.2|84696.9|84646.9|84699.2|84649.2|84695.2|84645.2|18
1615430330000|2021-03-11 02:38:50|84697.9|84647.9|84697.9|84647.9|84698.7|84648.7|84695.8|84645.8|19
1615430340000|2021-03-11 02:39:00|84696.3|84646.3|84697.9|84647.9|84700.2|84650.2|84695.6|84645.6|36
1615430350000|2021-03-11 02:39:10|84698.4|84648.4|84698.2|84673.2|84709.6|84673.2|84697.4|84647.8|25
1615430360000|2021-03-11 02:39:20|84697.1|84672.1|84708.1|84658.1|84714|84672.1|84697.1|84653.5|40
1615430370000|2021-03-11 02:39:30|84714.1|84664.1|84701.3|84676.3|84714.7|84676.3|84699.7|84658.3|35
1615430380000|2021-03-11 02:39:40|84701.4|84676.4|84700.7|84675.7|84701.4|84676.4|84699.8|84674.8|10
1615430390000|2021-03-11 02:39:50|84701.3|84676.3|84700.5|84675.5|84701.7|84676.7|84699.6|84674.6|16
1615430400000|2021-03-11 02:40:00|84700.4|84675.4|84700.4|84675.4|84701.5|84676.5|84699|84674|20
1615430410000|2021-03-11 02:40:10|84700.5|84675.5|84700.4|84675.4|84700.9|84675.9|84698.9|84673.9|21
1615430420000|2021-03-11 02:40:20|84700.1|84675.1|84700|84675|84700.4|84675.4|84698.4|84673.4|21
1615430430000|2021-03-11 02:40:30|84698.9|84673.9|84700.9|84675.9|84701.7|84676.7|84698.9|84673.9|14
1615430440000|2021-03-11 02:40:40|84699.7|84674.7|84700.9|84675.9|84701.2|84676.2|84699.6|84674.6|12
1615430450000|2021-03-11 02:40:50|84700.8|84675.8|84699.4|84674.4|84713.3|84676.1|84699.4|84660.8|28
1615430460000|2021-03-11 02:41:00|84699.7|84674.7|84710.8|84660.8|84711.2|84676|84699.5|84658.4|33
1615430470000|2021-03-11 02:41:10|84711|84661|84712.5|84662.5|84714.4|84664.4|84711|84661|24
1615430480000|2021-03-11 02:41:20|84712.8|84662.8|84713.8|84663.8|84714.6|84664.6|84712.7|84662.7|17
1615430490000|2021-03-11 02:41:30|84714|84664|84702.5|84677.5|84714.5|84677.5|84702.5|84663.6|16
1615430500000|2021-03-11 02:41:40|84702.3|84677.3|84707.8|84682.8|84720.4|84684|84702.3|84667.9|31
1615430510000|2021-03-11 02:41:50|84707.9|84682.9|84706.6|84681.6|84708.7|84683.7|84706|84681|16
1615430520000|2021-03-11 02:42:00|84707|84682|84706.2|84681.2|84719|84682.1|84706|84668.4|23
1615430530000|2021-03-11 02:42:10|84706.4|84681.4|84706.4|84681.4|84709|84684|84705.7|84680.7|15
1615430540000|2021-03-11 02:42:20|84707.2|84682.2|84705.5|84680.5|84707.3|84682.3|84704.8|84679.8|11
1615430550000|2021-03-11 02:42:30|84705.9|84680.9|84719.6|84669.6|84721.1|84682.7|84705.9|84659.9|25
1615430560000|2021-03-11 02:42:40|84719.2|84669.2|84710.3|84685.3|84721.7|84685.5|84709.9|84668.2|24
1615430570000|2021-03-11 02:42:50|84710.6|84685.6|84709.9|84684.9|84710.9|84685.9|84709.9|84684.9|5
1615430580000|2021-03-11 02:43:00|84710.2|84685.2|84709.5|84684.5|84710.7|84685.7|84709.1|84684.1|9
1615430590000|2021-03-11 02:43:10|84721.9|84671.9|84710.7|84685.7|84721.9|84686.2|84709.8|84671.9|25
1615430600000|2021-03-11 02:43:20|84710.8|84685.8|84726.3|84676.3|84729.2|84688|84710.8|84669|41
1615430610000|2021-03-11 02:43:30|84725.8|84675.8|84712.5|84687.5|84726.2|84689|84712.5|84675.8|20
1615430620000|2021-03-11 02:43:40|84712.2|84687.2|84725.2|84675.2|84725.2|84687.3|84712|84673.5|9
1615430630000|2021-03-11 02:43:50|84726|84676|84725.5|84675.5|84726.7|84686.8|84710.3|84668.1|21
1615430640000|2021-03-11 02:44:00|84712.2|84687.2|84716.7|84666.7|84721|84687.3|84710|84666.7|20
1615430650000|2021-03-11 02:44:10|84719.5|84669.5|84717.5|84667.5|84719.5|84669.5|84716.3|84666.3|15
1615430660000|2021-03-11 02:44:20|84716.6|84666.6|84720.1|84670.1|84720.1|84670.1|84716.6|84666.6|16
1615430670000|2021-03-11 02:44:30|84719.5|84669.5|84718.3|84668.3|84719.5|84669.5|84716.4|84666.4|18
1615430680000|2021-03-11 02:44:40|84718.6|84668.6|84718.6|84668.6|84718.8|84668.8|84714.3|84664.3|19
1615430690000|2021-03-11 02:44:50|84718.3|84668.3|84725.4|84675.4|84725.6|84675.6|84716|84666|21
1615430700000|2021-03-11 02:45:00|84724.7|84674.7|84720.5|84670.5|84724.7|84674.7|84717.6|84667.6|21
1615430710000|2021-03-11 02:45:10|84719.2|84669.2|84724|84674|84724|84674|84717.4|84667.4|14
1615430720000|2021-03-11 02:45:20|84723.5|84673.5|84720.9|84670.9|84723.5|84673.5|84719|84669|15
1615430730000|2021-03-11 02:45:30|84720.3|84670.3|84710.9|84685.9|84723.8|84685.9|84710.2|84669.9|16
1615430740000|2021-03-11 02:45:40|84710.6|84685.6|84722.2|84672.2|84725.1|84685.6|84710.6|84668.5|13
1615430750000|2021-03-11 02:45:50|84722.8|84672.8|84723.7|84673.7|84725.5|84685.8|84710.8|84670.9|17
1615430760000|2021-03-11 02:46:00|84723.6|84673.6|84724.7|84674.7|84724.7|84687|84710.6|84669.4|9
1615430770000|2021-03-11 02:46:10|84724.5|84674.5|84724.5|84674.5|84724.6|84687.1|84712.1|84674.3|8
1615430780000|2021-03-11 02:46:20|84724.4|84674.4|84707.8|84682.8|84724.4|84682.9|84706.9|84670.3|28
1615430790000|2021-03-11 02:46:30|84706.5|84681.5|84717.5|84667.5|84717.7|84682.3|84704.9|84666.7|23
1615430800000|2021-03-11 02:46:40|84717.2|84667.2|84702.5|84677.5|84717.3|84677.5|84701.1|84664.6|18
1615430810000|2021-03-11 02:46:50|84702.7|84677.7|84703.1|84678.1|84704|84679|84700.4|84675.4|12
1615430820000|2021-03-11 02:47:00|84703.3|84678.3|84702.7|84677.7|84704.7|84679.7|84702.3|84677.3|22
1615430830000|2021-03-11 02:47:10|84703.2|84678.2|84715.6|84665.6|84716.7|84678.3|84702.6|84658.9|14
1615430840000|2021-03-11 02:47:20|84715.4|84665.4|84703.7|84678.7|84717.8|84680.3|84701.3|84665.4|22
1615430850000|2021-03-11 02:47:30|84704.2|84679.2|84701.3|84676.3|84704.9|84679.9|84700.8|84675.8|18
1615430860000|2021-03-11 02:47:40|84701.8|84676.8|84715.5|84665.5|84716.5|84678.6|84701.8|84665.1|13
1615430870000|2021-03-11 02:47:50|84715.2|84665.2|84702.8|84677.8|84715.5|84678|84702.7|84665.2|7
1615430880000|2021-03-11 02:48:00|84702.6|84677.6|84700.9|84675.9|84702.7|84677.7|84700.9|84675.9|3
1615430890000|2021-03-11 02:48:10|84698.2|84673.2|84701.1|84676.1|84702.6|84677.6|84698.2|84673.2|11
1615430900000|2021-03-11 02:48:20|84701|84676|84705.8|84680.8|84705.8|84680.8|84699.2|84674.2|27
1615430910000|2021-03-11 02:48:30|84705.1|84680.1|84717|84667|84717.6|84680.2|84702.7|84665|15
1615430920000|2021-03-11 02:48:40|84704.5|84679.5|84717.3|84667.3|84717.8|84679.5|84704.3|84666.7|11
1615430930000|2021-03-11 02:48:50|84717|84667|84715.8|84665.8|84717|84667|84715.7|84665.7|10
1615430940000|2021-03-11 02:49:00|84716.6|84666.6|84719.5|84669.5|84723.7|84683.7|84703.9|84666.4|31
1615430950000|2021-03-11 02:49:10|84720.5|84670.5|84721.1|84671.1|84726.3|84676.3|84720.1|84670.1|33
1615430960000|2021-03-11 02:49:20|84720.4|84670.4|84725.4|84675.4|84725.4|84675.4|84720.4|84670.4|16
1615430970000|2021-03-11 02:49:30|84721.8|84671.8|84717.3|84667.3|84725.5|84675.5|84716.2|84666.2|22
1615430980000|2021-03-11 02:49:40|84716.5|84666.5|84721.4|84671.4|84722.5|84672.5|84712.9|84662.9|23
1615430990000|2021-03-11 02:49:50|84721.9|84671.9|84715.9|84690.9|84728.5|84691|84715.2|84670.9|29
1615431000000|2021-03-11 02:50:00|84715.8|84690.8|84725.8|84675.8|84729.5|84691|84715.7|84675.8|17
1615431010000|2021-03-11 02:50:10|84729.4|84679.4|84718.1|84668.1|84729.4|84679.4|84714.6|84650|15
1615431020000|2021-03-11 02:50:20|84720|84670|84719.9|84669.9|84725.8|84675.8|84718.8|84668.8|8
1615431030000|2021-03-11 02:50:30|84721.6|84671.6|84720.5|84670.5|84725|84675|84719.3|84669.3|11
1615431040000|2021-03-11 02:50:40|84720.4|84670.4|84719.5|84669.5|84725.6|84675.6|84717.9|84667.9|12
1615431050000|2021-03-11 02:50:50|84720.9|84670.9|84720.8|84670.8|84724.7|84674.7|84716.7|84666.7|17
1615431060000|2021-03-11 02:51:00|84720.7|84670.7|84720.8|84670.8|84722|84681.8|84706.8|84667.8|12
1615431070000|2021-03-11 02:51:10|84721.5|84671.5|84722.1|84672.1|84726.7|84688.5|84712|84669.6|38
1615431080000|2021-03-11 02:51:20|84722|84672|84724|84674|84729.7|84679.7|84721.7|84671.7|44
1615431090000|2021-03-11 02:51:30|84723.8|84673.8|84724|84674|84727.8|84677.8|84719|84669|51
1615431100000|2021-03-11 02:51:40|84723.5|84673.5|84721.9|84671.9|84724.4|84674.4|84718.3|84668.3|44
1615431110000|2021-03-11 02:51:50|84721.7|84671.7|84707.2|84682.2|84722|84682.7|84706.9|84665.1|30
1615431120000|2021-03-11 02:52:00|84719|84669|84720.6|84670.6|84722.6|84672.6|84718.5|84668.5|31
1615431130000|2021-03-11 02:52:10|84720.7|84670.7|84730.8|84680.8|84731.9|84692|84716|84669.8|36
1615431140000|2021-03-11 02:52:20|84729.9|84679.9|84715.6|84690.6|84730.6|84694.1|84714.6|84678.2|28
1615431150000|2021-03-11 02:52:30|84714.7|84689.7|84729.1|84679.1|84729.9|84690.3|84714.7|84673.3|23
1615431160000|2021-03-11 02:52:40|84729.2|84679.2|84713.6|84688.6|84730.5|84689.3|84712.9|84674.3|30
1615431170000|2021-03-11 02:52:50|84713.5|84688.5|84714|84689|84714.5|84689.5|84713.5|84688.5|5
1615431180000|2021-03-11 02:53:00|84713.9|84688.9|84725.2|84675.2|84725.2|84689.4|84711|84674.2|25
1615431190000|2021-03-11 02:53:10|84725.3|84675.3|84711.9|84686.9|84725.3|84687.7|84711.9|84675.3|17
1615431200000|2021-03-11 02:53:20|84711.8|84686.8|84725.2|84675.2|84725.7|84686.8|84711.8|84674.4|16
1615431210000|2021-03-11 02:53:30|84725.1|84675.1|84716.9|84691.9|84728.5|84691.9|84716.9|84674.9|19
1615431220000|2021-03-11 02:53:40|84716.6|84691.6|84716.6|84691.6|84728.7|84691.7|84715.9|84678.6|14
1615431230000|2021-03-11 02:53:50|84715.9|84690.9|84714.4|84689.4|84715.9|84690.9|84714.3|84689.3|14
1615431240000|2021-03-11 02:54:00|84714.6|84689.6|84716.1|84691.1|84716.1|84691.1|84714|84689|17
1615431250000|2021-03-11 02:54:10|84716|84691|84725.2|84675.2|84725.2|84691.5|84713.6|84675.2|21
1615431260000|2021-03-11 02:54:20|84725.3|84675.3|84728.6|84678.6|84728.7|84678.7|84725.2|84675.2|14
1615431270000|2021-03-11 02:54:30|84728.8|84678.8|84716.4|84691.4|84728.8|84691.4|84716.4|84678.2|5
1615431280000|2021-03-11 02:54:40|84726|84676|84727.7|84677.7|84728.3|84678.3|84726|84676|11
1615431290000|2021-03-11 02:54:50|84725.6|84675.6|84725.2|84675.2|84726.8|84676.8|84724.5|84674.5|17
1615431300000|2021-03-11 02:55:00|84727.8|84677.8|84719|84694|84729.8|84694.3|84717.5|84677.8|29
1615431310000|2021-03-11 02:55:10|84718.8|84693.8|84731.4|84681.4|84732|84693.8|84718.5|84680.9|9
1615431320000|2021-03-11 02:55:20|84731.2|84681.2|84728.5|84678.5|84736.9|84686.9|84728.5|84678.5|26
1615431330000|2021-03-11 02:55:30|84731|84681|84725.6|84700.6|84735.1|84701.1|84725.2|84675.3|28
1615431340000|2021-03-11 02:55:40|84723.3|84698.3|84739.4|84689.4|84740.1|84703.5|84723.3|84686.7|19
1615431350000|2021-03-11 02:55:50|84732.7|84682.7|84728.3|84703.3|84741.7|84704.7|84727.6|84682.7|21
1615431360000|2021-03-11 02:56:00|84728.9|84703.9|84740.7|84690.7|84741.4|84705|84727.6|84688.5|19
1615431370000|2021-03-11 02:56:10|84740.8|84690.8|84728.8|84703.8|84742|84704.5|84728.8|84690.8|9
1615431380000|2021-03-11 02:56:20|84729.2|84704.2|84725.4|84700.4|84740.2|84704.2|84724.7|84690.2|33
1615431390000|2021-03-11 02:56:30|84740.2|84690.2|84724.1|84699.1|84740.5|84701.6|84724.1|84687.7|15
1615431400000|2021-03-11 02:56:40|84724.4|84699.4|84724.6|84699.6|84724.9|84699.9|84723.8|84698.8|15
1615431410000|2021-03-11 02:56:50|84723.1|84698.1|84726.1|84701.1|84726.1|84701.1|84723.1|84698.1|13
1615431420000|2021-03-11 02:57:00|84726.2|84701.2|84742.5|84692.5|84742.5|84703.2|84726.2|84692.5|9
1615431430000|2021-03-11 02:57:10|84729.1|84704.1|84730.3|84705.3|84730.4|84705.4|84728.2|84703.2|17
1615431440000|2021-03-11 02:57:20|84730.2|84705.2|84741|84691|84743|84705.2|84730.2|84689.8|9
1615431450000|2021-03-11 02:57:30|84741.6|84691.6|84741.6|84691.6|84741.7|84691.7|84741|84691|11
1615431460000|2021-03-11 02:57:40|84741.5|84691.5|84731.4|84706.4|84741.9|84706.4|84731.4|84691.4|5
1615431470000|2021-03-11 02:57:50|84731.3|84706.3|84731.7|84706.7|84731.7|84706.7|84731.3|84706.3|6
1615431480000|2021-03-11 02:58:00|84730.2|84705.2|84731.9|84706.9|84731.9|84706.9|84730.2|84705.2|4
1615431490000|2021-03-11 02:58:10|84731.2|84706.2|84727|84702|84731.9|84706.9|84727|84702|16
1615431500000|2021-03-11 02:58:20|84726.9|84701.9|84725.3|84700.3|84727|84702|84725.3|84700.3|8
1615431510000|2021-03-11 02:58:30|84725.4|84700.4|84725.5|84700.5|84726.5|84701.5|84725.4|84700.4|8
1615431520000|2021-03-11 02:58:40|84725.6|84700.6|84725.7|84700.7|84725.7|84700.7|84725.6|84700.6|2
1615431540000|2021-03-11 02:59:00|84725.5|84700.5|84726.3|84701.3|84726.3|84701.3|84724.4|84699.4|13
1615431550000|2021-03-11 02:59:10|84726.5|84701.5|84727.2|84702.2|84728.9|84703.9|84726.5|84701.5|11
1615431560000|2021-03-11 02:59:20|84726.6|84701.6|84730.1|84705.1|84730.1|84705.1|84726.2|84701.2|5
1615431570000|2021-03-11 02:59:30|84730.6|84705.6|84738|84713|84748|84713|84730.6|84692.5|20
1615431580000|2021-03-11 02:59:40|84737.7|84712.7|84737.7|84712.7|84737.9|84712.9|84734.1|84709.1|13
1615431590000|2021-03-11 02:59:50|84736.5|84711.5|84734.5|84709.5|84736.5|84711.5|84734.5|84709.5|7
1615431600000|2021-03-11 03:00:00|84746|84696|84735.1|84685.1|84746|84696|84734.8|84684.8|41
1615431610000|2021-03-11 03:00:10|84736.2|84686.2|84740.1|84690.1|84741|84691|84733.6|84683.6|31
1615431620000|2021-03-11 03:00:20|84737.9|84687.9|84741.2|84691.2|84741.7|84691.7|84736.7|84686.7|22
1615431630000|2021-03-11 03:00:30|84741|84691|84747.7|84697.7|84747.8|84697.8|84740.4|84690.4|23
1615431640000|2021-03-11 03:00:40|84747.6|84697.6|84739.9|84689.9|84747.7|84697.7|84739.9|84689.9|25
1615431650000|2021-03-11 03:00:50|84741.3|84691.3|84740.2|84690.2|84741.3|84691.3|84734.8|84684.8|19
1615431660000|2021-03-11 03:01:00|84740.7|84690.7|84740.8|84690.8|84740.8|84690.8|84736.7|84686.7|25
1615431670000|2021-03-11 03:01:10|84739.7|84689.7|84741.1|84691.1|84741.7|84691.7|84736.6|84686.6|23
1615431680000|2021-03-11 03:01:20|84741.3|84691.3|84740.7|84690.7|84741.3|84691.3|84738.7|84688.7|17
1615431690000|2021-03-11 03:01:30|84739.4|84689.4|84739.4|84689.4|84740.7|84690.7|84738.4|84688.4|18
1615431700000|2021-03-11 03:01:40|84738.6|84688.6|84738.6|84688.6|84741.5|84704.1|84728.8|84683.5|22
1615431710000|2021-03-11 03:01:50|84729|84704|84737.8|84687.8|84742.2|84704|84729|84685.7|28
1615431720000|2021-03-11 03:02:00|84737.7|84687.7|84736.8|84686.8|84739.6|84689.6|84732.9|84682.9|18
1615431730000|2021-03-11 03:02:10|84736.2|84686.2|84739.9|84689.9|84741|84691|84736.2|84686.2|22
1615431740000|2021-03-11 03:02:20|84738.9|84688.9|84744.9|84694.9|84744.9|84694.9|84738.7|84688.7|11
1615431750000|2021-03-11 03:02:30|84745.1|84695.1|84733|84708|84745.9|84708|84732.9|84692.8|19
1615431760000|2021-03-11 03:02:40|84741.1|84691.1|84744|84694|84744|84694|84741.1|84691.1|9
1615431770000|2021-03-11 03:02:50|84743.9|84693.9|84744.2|84694.2|84745.6|84706.6|84731.6|84693.2|17
1615431780000|2021-03-11 03:03:00|84732.7|84707.7|84732.1|84707.1|84744.2|84707.9|84731.8|84691.4|21
1615431790000|2021-03-11 03:03:10|84732|84707|84744.7|84694.7|84744.7|84707.9|84732|84693|18
1615431800000|2021-03-11 03:03:20|84742.6|84692.6|84745.6|84695.6|84745.6|84695.6|84742.4|84692.4|19
1615431810000|2021-03-11 03:03:30|84745.5|84695.5|84734.6|84709.6|84750.4|84710.1|84734.6|84693.2|18
1615431820000|2021-03-11 03:03:40|84734.9|84709.9|84746|84696|84746.1|84710.7|84733.6|84692.5|26
1615431830000|2021-03-11 03:03:50|84746.4|84696.4|84744.6|84694.6|84746.5|84696.5|84743.6|84693.6|13
1615431840000|2021-03-11 03:04:00|84744.5|84694.5|84744.8|84694.8|84745.5|84695.5|84743.5|84693.5|17
1615431850000|2021-03-11 03:04:10|84745|84695|84745.1|84695.1|84745.4|84695.4|84743.8|84693.8|16
1615431860000|2021-03-11 03:04:20|84745.2|84695.2|84733|84708|84745.8|84709.3|84733|84695.2|23
1615431870000|2021-03-11 03:04:30|84732.8|84707.8|84731.5|84706.5|84743.8|84708.1|84731.5|84690|11
1615431880000|2021-03-11 03:04:40|84731.2|84706.2|84739.7|84689.7|84745.2|84706.5|84731|84689.7|14
1615431890000|2021-03-11 03:04:50|84739.2|84689.2|84734|84709|84746.9|84709.5|84733.9|84688.6|22
1615431900000|2021-03-11 03:05:00|84734.1|84709.1|84743.6|84693.6|84743.6|84709.2|84732.1|84692.6|22
1615431910000|2021-03-11 03:05:10|84744.1|84694.1|84740.7|84690.7|84744.3|84694.3|84739.4|84689.4|31
1615431920000|2021-03-11 03:05:20|84740.8|84690.8|84725.1|84700.1|84740.8|84700.5|84725|84684.1|24
1615431930000|2021-03-11 03:05:30|84725.2|84700.2|84738.4|84688.4|84738.4|84702.4|84725.2|84687.8|16
1615431940000|2021-03-11 03:05:40|84739.5|84689.5|84727.3|84702.3|84739.7|84702.5|84725.3|84688.1|30
1615431950000|2021-03-11 03:05:50|84739.2|84689.2|84726.4|84701.4|84740|84702.8|84724.5|84685.3|43
1615431960000|2021-03-11 03:06:00|84726.3|84701.3|84738.1|84688.1|84738.1|84704.2|84726|84686.5|33
1615431970000|2021-03-11 03:06:10|84739.3|84689.3|84734.8|84709.8|84745.3|84710.5|84729.4|84687.9|28
1615431980000|2021-03-11 03:06:20|84733.8|84708.8|84733.2|84708.2|84747.1|84709.7|84732.7|84696|27
1615431990000|2021-03-11 03:06:30|84733.4|84708.4|84733.6|84708.6|84746.7|84709.4|84732.9|84696.2|14
1615432000000|2021-03-11 03:06:40|84733.7|84708.7|84734.2|84709.2|84734.3|84709.3|84733.7|84708.7|6
1615432010000|2021-03-11 03:06:50|84746.8|84696.8|84746.8|84696.8|84746.8|84696.8|84745.8|84695.8|23
1615432020000|2021-03-11 03:07:00|84746.9|84696.9|84749.7|84699.7|84750.1|84712.5|84735.3|84696|17
1615432030000|2021-03-11 03:07:10|84750.1|84700.1|84748.9|84698.9|84750.1|84700.1|84744.3|84694.3|25
1615432040000|2021-03-11 03:07:20|84748.8|84698.8|84737.1|84712.1|84748.8|84712.1|84735.7|84696.5|23
1615432050000|2021-03-11 03:07:30|84737.2|84712.2|84737.3|84712.3|84737.8|84712.8|84733.8|84708.8|22
1615432060000|2021-03-11 03:07:40|84738.7|84713.7|84740.6|84715.6|84753.4|84715.7|84734.9|84701.3|27
1615432070000|2021-03-11 03:07:50|84740.5|84715.5|84736.1|84711.1|84751.3|84715.6|84734.9|84695.5|41
1615432080000|2021-03-11 03:08:00|84736|84711|84734.1|84709.1|84736|84711|84733.8|84708.8|19
1615432090000|2021-03-11 03:08:10|84734.2|84709.2|84734.5|84709.5|84746.9|84709.8|84733.6|84696|30
1615432100000|2021-03-11 03:08:20|84734.6|84709.6|84733.8|84708.8|84734.6|84709.6|84733.8|84708.8|12
1615432110000|2021-03-11 03:08:30|84733.7|84708.7|84734|84709|84746.2|84709|84732.8|84687.6|33
1615432120000|2021-03-11 03:08:40|84734.6|84709.6|84734.6|84709.6|84747|84709.6|84732.8|84689.7|34
1615432130000|2021-03-11 03:08:50|84734.7|84709.7|84734.5|84709.5|84735.4|84710.4|84734.1|84709.1|19
1615432140000|2021-03-11 03:09:00|84734.8|84709.8|84734.8|84684.8|84741.5|84710.5|84727.5|84684.8|37
1615432150000|2021-03-11 03:09:10|84727.1|84702.1|84736.3|84686.3|84738.5|84702.8|84727.1|84683.2|33
1615432160000|2021-03-11 03:09:20|84736|84686|84728.3|84703.3|84742.2|84704.7|84727.6|84686|24
1615432170000|2021-03-11 03:09:30|84728.2|84703.2|84739.8|84689.8|84741.9|84703.5|84728|84685|31
1615432180000|2021-03-11 03:09:40|84739.6|84689.6|84724.5|84699.5|84740.8|84700.3|84724.4|84686.7|25
1615432190000|2021-03-11 03:09:50|84724.8|84699.8|84737.1|84687.1|84739.9|84701|84724.6|84683.1|31
1615432200000|2021-03-11 03:10:00|84737.2|84687.2|84740.6|84690.6|84741.1|84703.9|84726.3|84686|26
1615432210000|2021-03-11 03:10:10|84728.2|84703.2|84727.9|84702.9|84741.4|84703.5|84726.6|84691|11
1615432220000|2021-03-11 03:10:20|84728|84703|84728.7|84703.7|84729|84704|84728|84703|13
1615432230000|2021-03-11 03:10:30|84729.2|84704.2|84728.5|84703.5|84729.2|84704.2|84728.3|84703.3|8
1615432240000|2021-03-11 03:10:40|84728.9|84703.9|84727.6|84702.6|84729.6|84704.6|84727.1|84702.1|19
1615432250000|2021-03-11 03:10:50|84728.7|84703.7|84736.2|84686.2|84737.7|84703.9|84728.1|84685.6|32
1615432260000|2021-03-11 03:11:00|84734.2|84684.2|84727.8|84702.8|84738.7|84703|84724.7|84684.2|34
1615432270000|2021-03-11 03:11:10|84728.6|84703.6|84727.6|84702.6|84728.7|84703.7|84727.4|84702.4|24
1615432280000|2021-03-11 03:11:20|84727.7|84702.7|84738.1|84688.1|84742.4|84705.1|84727.7|84687.1|28
1615432290000|2021-03-11 03:11:30|84740.2|84690.2|84728.6|84703.6|84741.6|84704.7|84728.5|84687.8|32
1615432300000|2021-03-11 03:11:40|84728.7|84703.7|84745.6|84695.6|84746.2|84705.5|84728.5|84687.4|33
1615432310000|2021-03-11 03:11:50|84745.5|84695.5|84744.1|84694.1|84745.8|84708.5|84733.2|84690.2|12
1615432320000|2021-03-11 03:12:00|84732.9|84707.9|84742.9|84692.9|84743|84707.9|84731.4|84692.7|10
1615432330000|2021-03-11 03:12:10|84742.7|84692.7|84741.8|84691.8|84743.8|84693.8|84741|84691|15
1615432340000|2021-03-11 03:12:20|84741.7|84691.7|84729.2|84704.2|84741.8|84704.4|84727.6|84691.5|14
1615432350000|2021-03-11 03:12:30|84740.2|84690.2|84739.3|84689.3|84741.7|84704.3|84727.3|84689.3|6
1615432360000|2021-03-11 03:12:40|84740.7|84690.7|84729.3|84704.3|84741|84704.4|84729.2|84690.1|10
1615432370000|2021-03-11 03:12:50|84728.1|84703.1|84741.8|84691.8|84741.8|84704.4|84728.1|84688.4|14
1615432380000|2021-03-11 03:13:00|84729.3|84704.3|84744.7|84694.7|84745.1|84707.3|84727.8|84690.1|26
1615432390000|2021-03-11 03:13:10|84744.4|84694.4|84748.7|84698.7|84748.7|84710.6|84734.6|84694.4|10
1615432400000|2021-03-11 03:13:20|84748.6|84698.6|84748.1|84698.1|84750.3|84711.9|84736.9|84698|18
1615432410000|2021-03-11 03:13:30|84748|84698|84742.9|84692.9|84748.5|84712.8|84732.7|84692.9|25
1615432420000|2021-03-11 03:13:40|84742.8|84692.8|84738.7|84688.7|84742.8|84707.6|84732.6|84683|21
1615432430000|2021-03-11 03:13:50|84738.3|84688.3|84737.6|84687.6|84738.7|84688.7|84733.7|84683.7|29
1615432440000|2021-03-11 03:14:00|84736.7|84686.7|84728.1|84703.1|84742.1|84704.7|84727.8|84685.2|15
1615432450000|2021-03-11 03:14:10|84728|84703|84741.8|84691.8|84741.8|84703.9|84727.8|84689.3|10
1615432460000|2021-03-11 03:14:20|84742.5|84692.5|84729.7|84704.7|84742.6|84705.2|84729.6|84690.7|24
1615432470000|2021-03-11 03:14:30|84729.8|84704.8|84729.7|84704.7|84729.9|84704.9|84729.3|84704.3|19
1615432480000|2021-03-11 03:14:40|84729.5|84704.5|84736.5|84686.5|84745.5|84705.3|84729.2|84686.5|17
1615432490000|2021-03-11 03:14:50|84745.5|84695.5|84725.4|84700.4|84745.5|84701.7|84724.7|84682.4|31
1615432500000|2021-03-11 03:15:00|84725.2|84700.2|84734.8|84684.8|84734.8|84700.2|84724.9|84682.2|7
1615432510000|2021-03-11 03:15:10|84737|84687|84725.8|84700.8|84737|84701.9|84725.5|84684.4|16
1615432520000|2021-03-11 03:15:20|84725.9|84700.9|84739.3|84689.3|84739.4|84701.7|84725.6|84683.5|16
1615432530000|2021-03-11 03:15:30|84739.9|84689.9|84738.9|84688.9|84739.9|84701.3|84726.3|84680.4|41
1615432540000|2021-03-11 03:15:40|84726.5|84701.5|84728|84703|84740|84705.3|84726.5|84687.1|23
1615432550000|2021-03-11 03:15:50|84728.5|84703.5|84728.7|84703.7|84741.8|84704.1|84728.5|84689.6|11
1615432560000|2021-03-11 03:16:00|84728.6|84703.6|84733.2|84683.2|84738.9|84705.2|84724.2|84680.8|38
1615432570000|2021-03-11 03:16:10|84733.1|84683.1|84732.4|84682.4|84734.4|84696.8|84721.5|84681.3|20
1615432580000|2021-03-11 03:16:20|84732.8|84682.8|84731.2|84681.2|84733|84683|84730.6|84680.6|18
1615432590000|2021-03-11 03:16:30|84731.9|84681.9|84731.2|84681.2|84731.9|84681.9|84728.4|84678.4|15
1615432600000|2021-03-11 03:16:40|84731.5|84681.5|84732|84682|84732.6|84696.1|84720.8|84679.9|15
1615432610000|2021-03-11 03:16:50|84732.3|84682.3|84730.8|84680.8|84732.5|84682.5|84730|84680|17
1615432620000|2021-03-11 03:17:00|84731.2|84681.2|84731|84681|84731.6|84681.6|84730.2|84680.2|24
1615432630000|2021-03-11 03:17:10|84731.1|84681.1|84723.7|84673.7|84732.6|84690.9|84714.8|84673.7|34
1615432640000|2021-03-11 03:17:20|84723|84673|84724.5|84674.5|84727.9|84677.9|84722.1|84672.1|28
1615432650000|2021-03-11 03:17:30|84725.1|84675.1|84718.1|84668.1|84725.1|84675.1|84715.2|84665.2|29
1615432660000|2021-03-11 03:17:40|84719.4|84669.4|84718.9|84668.9|84721.5|84671.5|84715.3|84665.3|37
1615432670000|2021-03-11 03:17:50|84720.3|84670.3|84721.7|84671.7|84722.2|84672.2|84719.6|84669.6|23
1615432680000|2021-03-11 03:18:00|84722|84672|84721.6|84671.6|84722|84672|84720.3|84670.3|19
1615432690000|2021-03-11 03:18:10|84720.7|84670.7|84716.2|84666.2|84720.7|84670.7|84716|84666|8
1615432700000|2021-03-11 03:18:20|84717|84667|84718.4|84668.4|84723.8|84689.4|84712.9|84667|20
1615432710000|2021-03-11 03:18:30|84714.4|84664.4|84718.5|84668.5|84719.4|84669.4|84714|84664|16
1615432720000|2021-03-11 03:18:40|84719.3|84669.3|84718.2|84668.2|84720.4|84670.4|84717.8|84667.8|20
1615432730000|2021-03-11 03:18:50|84718.9|84668.9|84721.8|84671.8|84723.6|84673.6|84717.9|84667.9|20
1615432740000|2021-03-11 03:19:00|84721.5|84671.5|84722.7|84672.7|84722.7|84672.7|84719.8|84669.8|13
1615432750000|2021-03-11 03:19:10|84719.2|84669.2|84724|84674|84725.6|84675.6|84719.2|84669.2|22
1615432760000|2021-03-11 03:19:20|84724.2|84674.2|84725.3|84675.3|84727.3|84677.3|84723.9|84673.9|29
1615432770000|2021-03-11 03:19:30|84726.1|84676.1|84722.7|84672.7|84726.1|84676.1|84721.3|84671.3|8
1615432780000|2021-03-11 03:19:40|84722|84672|84722.8|84672.8|84725.8|84675.8|84720.2|84670.2|28
1615432790000|2021-03-11 03:19:50|84723.7|84673.7|84723.5|84673.5|84725.7|84675.7|84722.8|84672.8|17
1615432800000|2021-03-11 03:20:00|84724.4|84674.4|84723.2|84673.2|84724.4|84674.4|84722.6|84672.6|15
1615432810000|2021-03-11 03:20:10|84725.2|84675.2|84727.3|84677.3|84730.4|84680.4|84720.8|84670.8|34
1615432820000|2021-03-11 03:20:20|84726.5|84676.5|84724|84674|84727|84677|84723.1|84673.1|25
1615432830000|2021-03-11 03:20:30|84724.7|84674.7|84724.7|84674.7|84725.9|84675.9|84723.2|84673.2|27
1615432840000|2021-03-11 03:20:40|84724.6|84674.6|84724.3|84674.3|84726.3|84676.3|84721.8|84671.8|29
1615432850000|2021-03-11 03:20:50|84724|84674|84722.2|84672.2|84724.2|84674.2|84721.7|84671.7|27
1615432860000|2021-03-11 03:21:00|84721.8|84671.8|84719.5|84669.5|84722.2|84672.2|84719.5|84669.5|10
1615432870000|2021-03-11 03:21:10|84719.8|84669.8|84722.1|84672.1|84723.1|84673.1|84718.3|84668.3|12
1615432880000|2021-03-11 03:21:20|84721.9|84671.9|84712.7|84687.7|84723.4|84687.8|84712.1|84665.1|28
1615432890000|2021-03-11 03:21:30|84713.1|84688.1|84723|84673|84723.8|84688.1|84712.8|84671.7|23
1615432900000|2021-03-11 03:21:40|84723.1|84673.1|84713.8|84688.8|84725.1|84689.5|84711.6|84668.7|26
1615432910000|2021-03-11 03:21:50|84713.7|84688.7|84730.9|84680.9|84731.1|84689.1|84713.7|84674.7|23
1615432920000|2021-03-11 03:22:00|84731|84681|84729.4|84679.4|84731.1|84681.1|84728.2|84678.2|15
1615432930000|2021-03-11 03:22:10|84729.6|84679.6|84730.6|84680.6|84732.9|84694.9|84717.9|84679.6|22
1615432940000|2021-03-11 03:22:20|84730.8|84680.8|84730.4|84680.4|84730.8|84693.3|84717.8|84678.4|18
1615432950000|2021-03-11 03:22:30|84730.6|84680.6|84730.8|84680.8|84731.1|84681.1|84730.6|84680.6|22
1615432960000|2021-03-11 03:22:40|84730.9|84680.9|84725.7|84675.7|84730.9|84693.4|84717.6|84671.6|36
1615432970000|2021-03-11 03:22:50|84725.8|84675.8|84721|84671|84725.9|84675.9|84720.2|84670.2|25
1615432980000|2021-03-11 03:23:00|84721.1|84671.1|84721.9|84671.9|84722.9|84672.9|84720.8|84670.8|19
1615432990000|2021-03-11 03:23:10|84721.7|84671.7|84724.4|84674.4|84727.6|84677.6|84720.8|84670.8|23
1615433000000|2021-03-11 03:23:20|84727.2|84677.2|84726.5|84676.5|84728.5|84678.5|84721|84671|36
1615433010000|2021-03-11 03:23:30|84727.6|84677.6|84725.6|84675.6|84727.6|84677.6|84722.9|84672.9|28
1615433020000|2021-03-11 03:23:40|84726.2|84676.2|84726.6|84676.6|84729.6|84692.4|84717.4|84675.1|38
1615433030000|2021-03-11 03:23:50|84726.4|84676.4|84717.8|84692.8|84726.4|84692.9|84717.7|84674.3|12
1615433040000|2021-03-11 03:24:00|84717.6|84692.6|84723.1|84673.1|84727.3|84692.7|84717.4|84673.1|20
1615433050000|2021-03-11 03:24:10|84723.3|84673.3|84718|84693|84724.9|84693.2|84718|84671.2|30
1615433060000|2021-03-11 03:24:20|84717.9|84692.9|84724.4|84674.4|84725.6|84693.1|84717.3|84671.6|22
1615433070000|2021-03-11 03:24:30|84724.1|84674.1|84719.5|84669.5|84724.6|84674.6|84718|84668|36
1615433080000|2021-03-11 03:24:40|84721.9|84671.9|84720.6|84670.6|84727.1|84677.1|84719.9|84669.9|40
1615433090000|2021-03-11 03:24:50|84720.3|84670.3|84722.5|84672.5|84725.7|84675.7|84720.3|84670.3|31
1615433100000|2021-03-11 03:25:00|84720.5|84670.5|84715.9|84665.9|84724.7|84687.7|84712.7|84665.9|37
1615433110000|2021-03-11 03:25:10|84722.5|84672.5|84718.5|84668.5|84724|84674|84715.5|84665.5|21
1615433120000|2021-03-11 03:25:20|84721.6|84671.6|84721.7|84671.7|84722.7|84672.7|84718.3|84668.3|14
1615433130000|2021-03-11 03:25:30|84722.2|84672.2|84722.2|84672.2|84722.6|84672.6|84717.8|84667.8|23
1615433140000|2021-03-11 03:25:40|84722.1|84672.1|84721.4|84671.4|84722.4|84672.4|84719.6|84669.6|27
1615433150000|2021-03-11 03:25:50|84721.7|84671.7|84709.8|84684.8|84721.8|84684.8|84709.8|84667.7|17
1615433160000|2021-03-11 03:26:00|84719.4|84669.4|84720.7|84670.7|84721.7|84671.7|84717.7|84667.7|17
1615433170000|2021-03-11 03:26:10|84722.8|84672.8|84721.4|84671.4|84728.3|84678.3|84717.2|84667.2|24
1615433180000|2021-03-11 03:26:20|84719.2|84669.2|84726.1|84676.1|84726.1|84676.1|84719.2|84669.2|32
1615433190000|2021-03-11 03:26:30|84726|84676|84724.5|84674.5|84727.6|84677.6|84722|84672|34
1615433200000|2021-03-11 03:26:40|84724.3|84674.3|84723.4|84673.4|84726.1|84676.1|84723|84673|23
1615433210000|2021-03-11 03:26:50|84724|84674|84721.8|84671.8|84725|84675|84719.5|84669.5|38
1615433220000|2021-03-11 03:27:00|84721.3|84671.3|84720.7|84670.7|84722.4|84672.4|84718.9|84668.9|23
1615433230000|2021-03-11 03:27:10|84720.2|84670.2|84723|84673|84726.6|84676.6|84719.3|84669.3|22
1615433240000|2021-03-11 03:27:20|84722.7|84672.7|84721.8|84671.8|84723.5|84673.5|84720|84670|38
1615433250000|2021-03-11 03:27:30|84720.7|84670.7|84721|84671|84722.1|84672.1|84719.8|84669.8|29
1615433260000|2021-03-11 03:27:40|84720.5|84670.5|84721.1|84671.1|84722.8|84672.8|84720.1|84670.1|23
1615433270000|2021-03-11 03:27:50|84721.7|84671.7|84720.2|84670.2|84722.3|84672.3|84718.2|84668.2|23
1615433280000|2021-03-11 03:28:00|84719.5|84669.5|84721.2|84671.2|84723|84673|84719.4|84669.4|15
1615433290000|2021-03-11 03:28:10|84720.1|84670.1|84719.5|84669.5|84722.8|84672.8|84719.3|84669.3|16
1615433300000|2021-03-11 03:28:20|84718.4|84668.4|84720|84670|84722.1|84672.1|84718.4|84668.4|11
1615433310000|2021-03-11 03:28:30|84719.6|84669.6|84721.8|84671.8|84725.5|84675.5|84719.6|84669.6|17
1615433320000|2021-03-11 03:28:40|84723.3|84673.3|84720.9|84670.9|84725.4|84689|84714|84667.4|32
1615433330000|2021-03-11 03:28:50|84721.3|84671.3|84709.8|84659.8|84721.3|84674.3|84698.7|84655.5|41
1615433340000|2021-03-11 03:29:00|84706.4|84656.4|84706.9|84656.9|84709.6|84659.6|84702.7|84652.7|33
1615433350000|2021-03-11 03:29:10|84706.8|84656.8|84703.9|84653.9|84709.4|84659.4|84703.9|84653.9|40
1615433360000|2021-03-11 03:29:20|84703.8|84653.8|84710.3|84660.3|84712|84662|84702.4|84652.4|44
1615433370000|2021-03-11 03:29:30|84710|84660|84704.5|84654.5|84712|84662|84704.5|84654.5|37
1615433380000|2021-03-11 03:29:40|84704.7|84654.7|84705.8|84655.8|84706.3|84656.3|84703.3|84653.3|39
1615433390000|2021-03-11 03:29:50|84705.5|84655.5|84712.5|84662.5|84712.5|84662.5|84702.7|84652.7|27
1615433400000|2021-03-11 03:30:00|84704.5|84654.5|84711.7|84661.7|84711.8|84661.8|84702.8|84652.8|47
1615433410000|2021-03-11 03:30:10|84711.6|84661.6|84718.7|84668.7|84719|84669|84709.6|84659.6|45
1615433420000|2021-03-11 03:30:20|84718.8|84668.8|84714.5|84664.5|84718.8|84668.8|84712.7|84662.7|34
1615433430000|2021-03-11 03:30:30|84713.5|84663.5|84715.8|84665.8|84717.9|84667.9|84712.9|84662.9|17
1615433440000|2021-03-11 03:30:40|84715|84665|84714.3|84664.3|84718.5|84668.5|84713.9|84663.9|25
1615433450000|2021-03-11 03:30:50|84714.4|84664.4|84727|84677|84728.2|84678.2|84711.9|84661.9|33
1615433460000|2021-03-11 03:31:00|84725.8|84675.8|84723.6|84673.6|84727.4|84677.4|84719.9|84669.9|26
1615433470000|2021-03-11 03:31:10|84719.3|84669.3|84724|84674|84724.3|84674.3|84717.6|84667.6|28
1615433480000|2021-03-11 03:31:20|84724.3|84674.3|84724.1|84674.1|84726.8|84676.8|84723.6|84673.6|20
1615433490000|2021-03-11 03:31:30|84724.5|84674.5|84725.7|84675.7|84725.7|84675.7|84723.2|84673.2|20
1615433500000|2021-03-11 03:31:40|84725.5|84675.5|84724.7|84674.7|84725.5|84675.5|84724.5|84674.5|10
1615433510000|2021-03-11 03:31:50|84724.1|84674.1|84727.6|84677.6|84729.5|84679.5|84722.5|84672.5|12
1615433520000|2021-03-11 03:32:00|84726.7|84676.7|84725.8|84675.8|84727.4|84677.4|84725.3|84675.3|10
1615433530000|2021-03-11 03:32:10|84730.5|84680.5|84729.4|84679.4|84730.6|84680.6|84725.3|84675.3|12
1615433540000|2021-03-11 03:32:20|84729.7|84679.7|84726.8|84676.8|84731.7|84681.7|84724.6|84674.6|13
1615433550000|2021-03-11 03:32:30|84728.1|84678.1|84723.5|84673.5|84728.9|84678.9|84718.4|84668.4|26
1615433560000|2021-03-11 03:32:40|84725.8|84675.8|84722.5|84672.5|84727.7|84677.7|84719.1|84669.1|14
1615433570000|2021-03-11 03:32:50|84720.2|84670.2|84727.1|84677.1|84731.7|84681.7|84717.8|84667.8|9
1615433580000|2021-03-11 03:33:00|84727.9|84677.9|84725.7|84675.7|84728.1|84678.1|84725.7|84675.7|4
1615433590000|2021-03-11 03:33:10|84726.7|84676.7|84727|84677|84727.7|84677.7|84725.3|84675.3|8
1615433600000|2021-03-11 03:33:20|84727.3|84677.3|84722.9|84672.9|84728.6|84678.6|84720.2|84670.2|9
1615433610000|2021-03-11 03:33:30|84724.1|84674.1|84720.5|84670.5|84730.8|84680.8|84720.5|84670.5|18
1615433620000|2021-03-11 03:33:40|84721.4|84671.4|84721.3|84671.3|84725.4|84675.4|84721.3|84671.3|7
1615433630000|2021-03-11 03:33:50|84723.6|84673.6|84725.4|84675.4|84725.6|84675.6|84722.2|84672.2|13
1615433640000|2021-03-11 03:34:00|84725.5|84675.5|84725.5|84675.5|84730.7|84680.7|84722.4|84672.4|13
1615433650000|2021-03-11 03:34:10|84725.2|84675.2|84725|84675|84726.4|84676.4|84724.6|84674.6|12
1615433660000|2021-03-11 03:34:20|84725.7|84675.7|84733.6|84683.6|84733.6|84683.6|84724.2|84674.2|23
1615433670000|2021-03-11 03:34:30|84735.2|84685.2|84732.8|84682.8|84735.2|84694.9|84719.9|84681.6|26
1615433680000|2021-03-11 03:34:40|84733.2|84683.2|84732.8|84682.8|84733.7|84683.7|84732.5|84682.5|15
1615433690000|2021-03-11 03:34:50|84733.1|84683.1|84733.8|84683.8|84733.8|84683.8|84732.4|84682.4|13
1615433700000|2021-03-11 03:35:00|84732.6|84682.6|84734.9|84684.9|84734.9|84684.9|84727.1|84677.1|16
1615433710000|2021-03-11 03:35:10|84734.5|84684.5|84729.7|84679.7|84735|84685|84729.3|84679.3|12
1615433720000|2021-03-11 03:35:20|84729.3|84679.3|84729.4|84679.4|84734.4|84684.4|84729.3|84679.3|15
1615433730000|2021-03-11 03:35:30|84733.1|84683.1|84732.2|84682.2|84734.2|84684.2|84727.9|84677.9|24
1615433740000|2021-03-11 03:35:40|84732.3|84682.3|84722.4|84672.4|84733.1|84683.1|84710.5|84657|23
1615433750000|2021-03-11 03:35:50|84721.7|84671.7|84728.1|84678.1|84729.6|84679.6|84721.7|84671.7|21
1615433760000|2021-03-11 03:36:00|84727.5|84677.5|84724.7|84674.7|84729|84679|84723.9|84673.9|14
1615433770000|2021-03-11 03:36:10|84725|84675|84727|84677|84727.6|84677.6|84723.4|84673.4|13
1615433780000|2021-03-11 03:36:20|84726.9|84676.9|84727.5|84677.5|84727.5|84677.5|84725.7|84675.7|10
1615433790000|2021-03-11 03:36:30|84724.9|84674.9|84721.5|84671.5|84724.9|84674.9|84716.3|84666.3|21
1615433800000|2021-03-11 03:36:40|84721.4|84671.4|84722.2|84672.2|84722.7|84672.7|84721.4|84671.4|12
1615433810000|2021-03-11 03:36:50|84721.6|84671.6|84724.4|84674.4|84724.4|84674.4|84721.6|84671.6|25
1615433820000|2021-03-11 03:37:00|84724.5|84674.5|84722.1|84672.1|84725.6|84675.6|84721.4|84671.4|11
1615433830000|2021-03-11 03:37:10|84721.9|84671.9|84734.1|84684.1|84734.1|84684.1|84721.9|84671.9|38
1615433840000|2021-03-11 03:37:20|84733.8|84683.8|84731.6|84681.6|84734.9|84684.9|84730.8|84680.8|17
1615433850000|2021-03-11 03:37:30|84731.8|84681.8|84734.4|84684.4|84734.9|84684.9|84728.5|84678.5|19
1615433860000|2021-03-11 03:37:40|84734.8|84684.8|84728.7|84678.7|84736.5|84686.5|84728.5|84678.5|15
1615433870000|2021-03-11 03:37:50|84730.3|84680.3|84727.7|84677.7|84730.3|84680.3|84726.1|84676.1|16
1615433880000|2021-03-11 03:38:00|84727.3|84677.3|84730.2|84680.2|84733.8|84683.8|84726.1|84676.1|21
1615433890000|2021-03-11 03:38:10|84730.4|84680.4|84732.5|84682.5|84732.7|84682.7|84730.4|84680.4|14
1615433900000|2021-03-11 03:38:20|84732.6|84682.6|84731.1|84681.1|84732.6|84682.6|84730.4|84680.4|9
1615433910000|2021-03-11 03:38:30|84730.7|84680.7|84734.5|84684.5|84734.5|84684.5|84730.7|84680.7|15
1615433920000|2021-03-11 03:38:40|84729.8|84679.8|84735.2|84685.2|84735.2|84685.2|84729.8|84679.8|26
1615433930000|2021-03-11 03:38:50|84728.1|84678.1|84736.3|84686.3|84740.6|84690.6|84728.1|84678.1|35
1615433940000|2021-03-11 03:39:00|84736.2|84686.2|84735.8|84685.8|84736.2|84686.2|84732.8|84682.8|35
1615433950000|2021-03-11 03:39:10|84735.7|84685.7|84736.3|84686.3|84737.9|84687.9|84735.2|84685.2|27
1615433960000|2021-03-11 03:39:20|84734.3|84684.3|84737.2|84687.2|84737.3|84687.3|84734.3|84684.3|14
1615433970000|2021-03-11 03:39:30|84737.1|84687.1|84737.2|84687.2|84738.8|84688.8|84737|84687|23
1615433980000|2021-03-11 03:39:40|84737.4|84687.4|84729.8|84679.8|84738.7|84688.7|84726.5|84676.5|24
1615433990000|2021-03-11 03:39:50|84730.4|84680.4|84734.1|84684.1|84735.9|84685.9|84726.8|84676.8|27
1615434000000|2021-03-11 03:40:00|84734|84684|84732.6|84682.6|84734|84684|84731.4|84681.4|23
1615434010000|2021-03-11 03:40:10|84730.6|84680.6|84734.3|84684.3|84734.4|84684.4|84730.6|84680.6|18
1615434020000|2021-03-11 03:40:20|84735.1|84685.1|84730.4|84680.4|84735.1|84685.1|84729.8|84679.8|22
1615434030000|2021-03-11 03:40:30|84729.8|84679.8|84729.7|84679.7|84737.6|84687.6|84729.5|84679.5|22
1615434040000|2021-03-11 03:40:40|84731.2|84681.2|84726.6|84701.6|84740.6|84701.6|84726|84681.2|19
1615434050000|2021-03-11 03:40:50|84726.8|84701.8|84736.2|84686.2|84738.1|84702.2|84725.8|84686.2|14
1615434060000|2021-03-11 03:41:00|84732.6|84682.6|84737.7|84687.7|84738.1|84688.1|84732.5|84682.5|22
1615434070000|2021-03-11 03:41:10|84738|84688|84738.4|84688.4|84738.9|84688.9|84738|84688|12
1615434080000|2021-03-11 03:41:20|84738.1|84688.1|84738.6|84688.6|84739.1|84689.1|84738.1|84688.1|12
1615434090000|2021-03-11 03:41:30|84738.7|84688.7|84738.4|84688.4|84739.3|84689.3|84738.4|84688.4|15
1615434100000|2021-03-11 03:41:40|84738.8|84688.8|84726.2|84701.2|84739.9|84701.3|84725.1|84688.4|22
1615434110000|2021-03-11 03:41:50|84726.1|84701.1|84737.4|84687.4|84738.3|84701.1|84724|84687.2|15
1615434120000|2021-03-11 03:42:00|84737.8|84687.8|84738.3|84688.3|84738.5|84688.5|84737.4|84687.4|16
1615434130000|2021-03-11 03:42:10|84738.1|84688.1|84737.7|84687.7|84738.5|84688.5|84737.5|84687.5|13
1615434140000|2021-03-11 03:42:20|84739.2|84689.2|84738.8|84688.8|84739.6|84689.6|84738.5|84688.5|25
1615434150000|2021-03-11 03:42:30|84738.9|84688.9|84737.7|84687.7|84739.2|84689.2|84735.8|84685.8|15
1615434160000|2021-03-11 03:42:40|84734.9|84684.9|84732.7|84682.7|84740.2|84690.2|84729.8|84679.8|29
1615434170000|2021-03-11 03:42:50|84733.4|84683.4|84736.4|84686.4|84739.7|84689.7|84732.8|84682.8|26
1615434180000|2021-03-11 03:43:00|84736.1|84686.1|84734.4|84684.4|84737.4|84687.4|84734.4|84684.4|24
1615434190000|2021-03-11 03:43:10|84734.2|84684.2|84729.4|84679.4|84734.2|84684.2|84728.6|84678.6|19
1615434200000|2021-03-11 03:43:20|84732|84682|84727.6|84677.6|84732|84682|84727.3|84677.3|18
1615434210000|2021-03-11 03:43:30|84727.1|84677.1|84729.6|84679.6|84734.3|84684.3|84726.7|84676.7|19
1615434220000|2021-03-11 03:43:40|84728.5|84678.5|84727.8|84677.8|84734.2|84684.2|84727.8|84677.8|13
1615434230000|2021-03-11 03:43:50|84728.7|84678.7|84729.4|84679.4|84735.2|84685.2|84728.7|84678.7|15
1615434240000|2021-03-11 03:44:00|84729.2|84679.2|84731.3|84681.3|84732.3|84682.3|84729.2|84679.2|16
1615434250000|2021-03-11 03:44:10|84731.5|84681.5|84730.5|84680.5|84732.8|84682.8|84730|84680|13
1615434260000|2021-03-11 03:44:20|84730.6|84680.6|84731.3|84681.3|84732.4|84682.4|84730.1|84680.1|16
1615434270000|2021-03-11 03:44:30|84733.3|84683.3|84730.4|84680.4|84733.3|84683.3|84730.1|84680.1|14
1615434280000|2021-03-11 03:44:40|84730.8|84680.8|84733.8|84683.8|84735|84696.2|84721.2|84679.1|25
1615434290000|2021-03-11 03:44:50|84734|84684|84731.1|84681.1|84734.9|84698.6|84723.6|84681|14
1615434300000|2021-03-11 03:45:00|84731|84681|84728.1|84678.1|84734.6|84684.6|84728.1|84678.1|20
1615434310000|2021-03-11 03:45:10|84729.6|84679.6|84734|84684|84734.3|84684.3|84727.9|84677.9|22
1615434320000|2021-03-11 03:45:20|84733.9|84683.9|84738.5|84688.5|84738.5|84688.5|84732.6|84682.6|16
1615434330000|2021-03-11 03:45:30|84737.2|84687.2|84720.7|84695.7|84738.3|84696.8|84719.5|84681.6|14
1615434340000|2021-03-11 03:45:40|84718.6|84693.6|84721.3|84696.3|84734|84696.4|84718.6|84677.7|31
1615434350000|2021-03-11 03:45:50|84721.6|84696.6|84721.7|84696.7|84722.1|84697.1|84721.4|84696.4|7
1615434360000|2021-03-11 03:46:00|84721.6|84696.6|84737.1|84687.1|84737.6|84699.7|84721.6|84685.7|19
1615434370000|2021-03-11 03:46:10|84723.6|84698.6|84734.4|84684.4|84737.8|84698.7|84723.6|84683.8|21
1615434380000|2021-03-11 03:46:20|84734.3|84684.3|84732.2|84682.2|84734.3|84698.2|84720.1|84682|22
1615434390000|2021-03-11 03:46:30|84731.8|84681.8|84732.5|84682.5|84733.2|84697.4|84719.7|84678.1|28
1615434400000|2021-03-11 03:46:40|84732.6|84682.6|84731.9|84681.9|84733.2|84683.2|84731.2|84681.2|18
1615434410000|2021-03-11 03:46:50|84732.2|84682.2|84720.9|84695.9|84733|84696.7|84718.3|84679.2|21
1615434420000|2021-03-11 03:47:00|84724.2|84699.2|84733.7|84683.7|84737.7|84699.2|84720.8|84681.6|27
1615434430000|2021-03-11 03:47:10|84734.8|84684.8|84729.8|84679.8|84736|84686|84727.2|84677.2|23
1615434440000|2021-03-11 03:47:20|84731|84681|84731.2|84681.2|84731.2|84681.2|84727.9|84677.9|28
1615434450000|2021-03-11 03:47:30|84732|84682|84732.4|84682.4|84733.3|84683.3|84732|84682|17
1615434460000|2021-03-11 03:47:40|84732.3|84682.3|84731.6|84681.6|84732.3|84682.3|84730.2|84680.2|20
1615434470000|2021-03-11 03:47:50|84731.5|84681.5|84733.7|84683.7|84734|84684|84730.9|84680.9|14
1615434480000|2021-03-11 03:48:00|84733.3|84683.3|84731.9|84681.9|84733.3|84683.3|84726.6|84676.6|26
1615434490000|2021-03-11 03:48:10|84731.7|84681.7|84730.8|84680.8|84734.4|84684.4|84730|84680|16
1615434500000|2021-03-11 03:48:20|84731.6|84681.6|84733.3|84683.3|84733.9|84683.9|84728.5|84678.5|28
1615434510000|2021-03-11 03:48:30|84732.6|84682.6|84732.8|84682.8|84732.8|84682.8|84731.1|84681.1|18
1615434520000|2021-03-11 03:48:40|84731.1|84681.1|84734.8|84684.8|84735.7|84685.7|84731.1|84681.1|21
1615434530000|2021-03-11 03:48:50|84734.5|84684.5|84722.1|84697.1|84735.1|84697.6|84720.6|84681.1|32
1615434540000|2021-03-11 03:49:00|84721.2|84696.2|84733.8|84683.8|84735.5|84696.7|84721.2|84681.5|31
1615434550000|2021-03-11 03:49:10|84729.4|84679.4|84730.6|84680.6|84732.1|84682.1|84726.8|84676.8|28
1615434560000|2021-03-11 03:49:20|84731|84681|84731.6|84681.6|84731.9|84681.9|84728.4|84678.4|13
1615434570000|2021-03-11 03:49:30|84731.5|84681.5|84732.2|84682.2|84733.7|84683.7|84728.3|84678.3|30
1615434580000|2021-03-11 03:49:40|84732.6|84682.6|84734.3|84684.3|84734.6|84684.6|84732.6|84682.6|20
1615434590000|2021-03-11 03:49:50|84734|84684|84732.2|84682.2|84734|84684|84728.1|84678.1|26
1615434600000|2021-03-11 03:50:00|84733.1|84683.1|84729.8|84679.8|84733.3|84683.3|84726.8|84676.8|18
1615434610000|2021-03-11 03:50:10|84730.4|84680.4|84731.3|84681.3|84732.4|84682.4|84730.3|84680.3|22
1615434620000|2021-03-11 03:50:20|84731.6|84681.6|84731.7|84681.7|84732.1|84682.1|84730|84680|26
1615434630000|2021-03-11 03:50:30|84731.6|84681.6|84733.7|84683.7|84733.8|84683.8|84727.1|84677.1|24
1615434640000|2021-03-11 03:50:40|84732.8|84682.8|84732.1|84682.1|84732.8|84682.8|84729.7|84679.7|14
1615434650000|2021-03-11 03:50:50|84731.9|84681.9|84732.9|84682.9|84732.9|84682.9|84729.8|84679.8|16
1615434660000|2021-03-11 03:51:00|84728.4|84678.4|84733.4|84683.4|84733.6|84683.6|84728.1|84678.1|20
1615434670000|2021-03-11 03:51:10|84730.2|84680.2|84732.6|84682.6|84732.6|84682.6|84728.6|84678.6|19
1615434680000|2021-03-11 03:51:20|84730.3|84680.3|84732.5|84682.5|84732.7|84682.7|84730.3|84680.3|22
1615434690000|2021-03-11 03:51:30|84733.6|84683.6|84734.5|84684.5|84734.9|84684.9|84726.1|84676.1|30
1615434700000|2021-03-11 03:51:40|84734.8|84684.8|84722.3|84697.3|84736|84698.2|84721.9|84683.6|18
1615434710000|2021-03-11 03:51:50|84722.1|84697.1|84733.2|84683.2|84733.3|84697.8|84722.1|84682.3|10
1615434720000|2021-03-11 03:52:00|84733.8|84683.8|84730.9|84680.9|84733.9|84683.9|84725.6|84675.6|36
1615434730000|2021-03-11 03:52:10|84731.1|84681.1|84720.3|84670.3|84731.8|84681.8|84713.3|84663.3|43
1615434740000|2021-03-11 03:52:20|84721.5|84671.5|84721.7|84671.7|84723.3|84673.3|84718.1|84668.1|36
1615434750000|2021-03-11 03:52:30|84722|84672|84723.1|84673.1|84723.5|84673.5|84721.9|84671.9|17
1615434760000|2021-03-11 03:52:40|84722.9|84672.9|84723.6|84673.6|84723.9|84673.9|84722.7|84672.7|17
1615434770000|2021-03-11 03:52:50|84724|84674|84724.4|84674.4|84724.8|84674.8|84723.6|84673.6|21
1615434780000|2021-03-11 03:53:00|84723.5|84673.5|84723.9|84673.9|84725|84675|84723.1|84673.1|28
1615434790000|2021-03-11 03:53:10|84722.4|84672.4|84720.5|84670.5|84722.8|84672.8|84719.9|84669.9|24
1615434800000|2021-03-11 03:53:20|84720.3|84670.3|84721.7|84671.7|84722|84672|84719.7|84669.7|12
1615434810000|2021-03-11 03:53:30|84721.4|84671.4|84718.6|84668.6|84722.3|84672.3|84718.2|84668.2|37
1615434820000|2021-03-11 03:53:40|84718.4|84668.4|84719.6|84669.6|84719.6|84669.6|84718.4|84668.4|13
1615434830000|2021-03-11 03:53:50|84719.5|84669.5|84720.3|84670.3|84720.4|84670.4|84718.8|84668.8|19
1615434840000|2021-03-11 03:54:00|84720|84670|84709.8|84684.8|84721.3|84684.8|84708.9|84669.7|25
1615434850000|2021-03-11 03:54:10|84710.1|84685.1|84720.6|84670.6|84720.6|84685.1|84708.8|84670.3|19
1615434860000|2021-03-11 03:54:20|84720.7|84670.7|84721.3|84671.3|84721.5|84671.5|84720.4|84670.4|31
1615434870000|2021-03-11 03:54:30|84721.2|84671.2|84708.4|84683.4|84721.6|84683.4|84708.4|84670.1|18
1615434880000|2021-03-11 03:54:40|84708.3|84683.3|84706.8|84681.8|84708.3|84683.3|84706.6|84681.6|25
1615434890000|2021-03-11 03:54:50|84707.2|84682.2|84718.8|84668.8|84719.4|84682.2|84705.5|84668.1|26
1615434900000|2021-03-11 03:55:00|84706.4|84681.4|84707.7|84682.7|84719.7|84683.7|84706.3|84669.4|19
1615434910000|2021-03-11 03:55:10|84708.5|84683.5|84707.8|84682.8|84709.2|84684.2|84707|84682|38
1615434920000|2021-03-11 03:55:20|84707.7|84682.7|84719.3|84669.3|84720.4|84683|84707.3|84669|25
1615434930000|2021-03-11 03:55:30|84720.7|84670.7|84712.3|84662.3|84720.8|84683.2|84699.9|84657.8|33
1615434940000|2021-03-11 03:55:40|84712.2|84662.2|84713|84663|84713.3|84663.3|84712.1|84662.1|34
1615434950000|2021-03-11 03:55:50|84712.9|84662.9|84712.9|84662.9|84714|84664|84712.7|84662.7|24
1615434960000|2021-03-11 03:56:00|84712.8|84662.8|84700.4|84675.4|84713.2|84677.7|84700.4|84662.4|27
1615434970000|2021-03-11 03:56:10|84700.5|84675.5|84713.8|84663.8|84714.2|84676.1|84700.1|84662|26
1615434980000|2021-03-11 03:56:20|84714|84664|84716.8|84666.8|84718.7|84668.7|84712.6|84662.6|63
1615434990000|2021-03-11 03:56:30|84716.7|84666.7|84717.1|84667.1|84717.2|84667.2|84714.9|84664.9|62
1615435000000|2021-03-11 03:56:40|84717.2|84667.2|84716.8|84666.8|84721.7|84671.7|84716.3|84666.3|57
1615435010000|2021-03-11 03:56:50|84716.4|84666.4|84709|84684|84720.5|84684.4|84707.9|84664.6|48
1615435020000|2021-03-11 03:57:00|84708.8|84683.8|84709.6|84684.6|84710.4|84685.4|84708.8|84683.8|19
1615435030000|2021-03-11 03:57:10|84709.8|84684.8|84708.7|84683.7|84710.2|84685.2|84708.1|84683.1|20
1615435040000|2021-03-11 03:57:20|84708.5|84683.5|84724.9|84674.9|84726.6|84683.8|84708.4|84672.9|34
1615435050000|2021-03-11 03:57:30|84725.1|84675.1|84726.3|84676.3|84726.4|84676.4|84724.8|84674.8|31
1615435060000|2021-03-11 03:57:40|84726.5|84676.5|84724.1|84674.1|84727.2|84677.2|84721.8|84671.8|29
1615435070000|2021-03-11 03:57:50|84724|84674|84725.3|84675.3|84726.4|84676.4|84724|84674|26
1615435080000|2021-03-11 03:58:00|84725.2|84675.2|84726.3|84676.3|84727|84677|84724.6|84674.6|28
1615435090000|2021-03-11 03:58:10|84726.5|84676.5|84726.9|84676.9|84727.1|84677.1|84725|84675|22
1615435100000|2021-03-11 03:58:20|84714.4|84689.4|84723.5|84673.5|84727.4|84689.6|84714.4|84671.6|25
1615435110000|2021-03-11 03:58:30|84726.8|84676.8|84723.2|84673.2|84726.8|84676.8|84721.9|84671.9|24
1615435120000|2021-03-11 03:58:40|84722.9|84672.9|84722.5|84672.5|84726.6|84676.6|84722.1|84672.1|14
1615435130000|2021-03-11 03:58:50|84726.5|84676.5|84726.9|84676.9|84728|84689.8|84714.4|84670.4|35
1615435140000|2021-03-11 03:59:00|84727|84677|84729.6|84679.6|84730.9|84691.5|84714.4|84676.3|20
1615435150000|2021-03-11 03:59:10|84730.6|84680.6|84727.6|84677.6|84732|84682|84727.6|84677.6|15
1615435160000|2021-03-11 03:59:20|84729.5|84679.5|84728.9|84678.9|84730.5|84680.5|84727.7|84677.7|18
1615435170000|2021-03-11 03:59:30|84728.7|84678.7|84730.1|84680.1|84730.1|84680.1|84728.7|84678.7|10
1615435180000|2021-03-11 03:59:40|84729.8|84679.8|84728.7|84678.7|84729.8|84679.8|84726.4|84676.4|16
1615435190000|2021-03-11 03:59:50|84728.8|84678.8|84725.2|84675.2|84728.8|84686.1|84710.9|84672.5|20
1615435200000|2021-03-11 04:00:00|84723.7|84673.7|84721.3|84671.3|84723.7|84673.7|84720.8|84670.8|19
1615435210000|2021-03-11 04:00:10|84718.9|84668.9|84722.4|84672.4|84722.5|84672.5|84718.9|84668.9|14
1615435220000|2021-03-11 04:00:20|84722.1|84672.1|84724.6|84674.6|84724.6|84674.6|84719.8|84669.8|20
1615435230000|2021-03-11 04:00:30|84724.2|84674.2|84723.9|84673.9|84724.2|84674.2|84721.3|84671.3|11
1615435240000|2021-03-11 04:00:40|84720.2|84670.2|84723.2|84673.2|84724.2|84674.2|84720.2|84670.2|15
1615435250000|2021-03-11 04:00:50|84723|84673|84726.1|84676.1|84727.6|84677.6|84721|84671|21
1615435260000|2021-03-11 04:01:00|84726.3|84676.3|84715.5|84690.5|84729.4|84691.3|84715.2|84675.5|22
1615435270000|2021-03-11 04:01:10|84715.3|84690.3|84727.5|84677.5|84727.5|84690.3|84715.3|84675.2|12
1615435280000|2021-03-11 04:01:20|84728|84678|84714.8|84689.8|84729.2|84690|84714.8|84677.1|17
1615435290000|2021-03-11 04:01:30|84716.1|84691.1|84716.5|84691.5|84717.1|84692.1|84714.6|84689.6|11
1615435300000|2021-03-11 04:01:40|84716.9|84691.9|84727|84677|84727.5|84692.2|84715.2|84673.7|19
1615435310000|2021-03-11 04:01:50|84725.5|84675.5|84727.1|84677.1|84727.4|84689.3|84712.6|84672.6|20
1615435320000|2021-03-11 04:02:00|84727|84677|84716.1|84691.1|84728.3|84691.2|84715.8|84677|21
1615435330000|2021-03-11 04:02:10|84726.3|84676.3|84727.8|84677.8|84728|84678|84726.2|84676.2|13
1615435340000|2021-03-11 04:02:20|84727.3|84677.3|84727.5|84677.5|84727.8|84677.8|84725.9|84675.9|22
1615435350000|2021-03-11 04:02:30|84727.6|84677.6|84734.4|84684.4|84735|84690.3|84715.1|84676.2|25
1615435360000|2021-03-11 04:02:40|84734.2|84684.2|84722|84697|84735.2|84697|84721.3|84683.8|23
1615435370000|2021-03-11 04:02:50|84721.6|84696.6|84723.7|84698.7|84723.7|84698.7|84721.6|84696.6|16
1615435380000|2021-03-11 04:03:00|84723.6|84698.6|84722.9|84697.9|84735.5|84698.6|84722.3|84683.5|30
1615435390000|2021-03-11 04:03:10|84722.7|84697.7|84733.3|84683.3|84734.6|84697.8|84722.7|84682.1|14
1615435400000|2021-03-11 04:03:20|84722.6|84697.6|84722.4|84697.4|84734.3|84697.6|84721.9|84681.1|12
1615435410000|2021-03-11 04:03:30|84722.3|84697.3|84723.7|84698.7|84724|84699|84721.3|84696.3|11
1615435420000|2021-03-11 04:03:40|84736.5|84686.5|84732.3|84682.3|84736.7|84686.7|84731.9|84681.9|17
1615435430000|2021-03-11 04:03:50|84731.8|84681.8|84736.6|84686.6|84737.1|84687.1|84731.6|84681.6|17
1615435440000|2021-03-11 04:04:00|84736.7|84686.7|84735.7|84685.7|84737.4|84687.4|84735.1|84685.1|28
1615435450000|2021-03-11 04:04:10|84736.2|84686.2|84722.7|84697.7|84737.4|84697.8|84722.7|84685.3|25
1615435460000|2021-03-11 04:04:20|84723.6|84698.6|84729|84679|84732.7|84698.6|84718|84668|18
1615435470000|2021-03-11 04:04:30|84725.8|84675.8|84731|84681|84731|84681|84724.7|84674.7|19
1615435480000|2021-03-11 04:04:40|84731.1|84681.1|84730.1|84680.1|84734.5|84684.5|84728.8|84678.8|27
1615435490000|2021-03-11 04:04:50|84729.8|84679.8|84728.4|84678.4|84730.7|84680.7|84728.1|84678.1|18
1615435500000|2021-03-11 04:05:00|84729|84679|84727.8|84677.8|84730.1|84680.1|84719.1|84669.1|20
1615435510000|2021-03-11 04:05:10|84728|84678|84726|84676|84729.3|84679.3|84725.5|84675.5|23
1615435520000|2021-03-11 04:05:20|84725.9|84675.9|84727.4|84677.4|84728.2|84678.2|84725.4|84675.4|16
1615435530000|2021-03-11 04:05:30|84728.2|84678.2|84719.9|84694.9|84728.2|84695.6|84719.3|84678.2|18
1615435540000|2021-03-11 04:05:40|84720|84695|84720|84695|84720.1|84695.1|84719.4|84694.4|13
1615435550000|2021-03-11 04:05:50|84719.8|84694.8|84731.4|84681.4|84733.8|84694.8|84719.5|84674.1|35
1615435560000|2021-03-11 04:06:00|84731.6|84681.6|84729.4|84679.4|84733.7|84683.7|84726.1|84676.1|10
1615435570000|2021-03-11 04:06:10|84726.1|84676.1|84731.1|84681.1|84732.4|84682.4|84726.1|84676.1|19
1615435580000|2021-03-11 04:06:20|84731.3|84681.3|84730.7|84680.7|84732.9|84682.9|84727.6|84677.6|11
1615435590000|2021-03-11 04:06:30|84731.4|84681.4|84731.7|84681.7|84731.9|84681.9|84726|84676|10
1615435600000|2021-03-11 04:06:40|84732|84682|84735.3|84685.3|84735.3|84685.3|84729.1|84679.1|14
1615435610000|2021-03-11 04:06:50|84730.7|84680.7|84734.8|84684.8|84735.1|84685.1|84727.5|84677.5|13
1615435620000|2021-03-11 04:07:00|84732.3|84682.3|84735.6|84685.6|84735.6|84685.6|84732.3|84682.3|11
1615435630000|2021-03-11 04:07:10|84735.8|84685.8|84731.1|84681.1|84736.6|84686.6|84731.1|84681.1|14
1615435640000|2021-03-11 04:07:20|84729.7|84679.7|84729.6|84679.6|84730.1|84680.1|84728|84678|26
1615435650000|2021-03-11 04:07:30|84728.9|84678.9|84721.8|84671.8|84730.3|84680.3|84719.9|84669.9|24
1615435660000|2021-03-11 04:07:40|84727.1|84677.1|84729.5|84679.5|84729.5|84679.5|84723.3|84673.3|25
1615435670000|2021-03-11 04:07:50|84729.2|84679.2|84717.4|84692.4|84730.2|84692.4|84715.5|84679.1|18
1615435680000|2021-03-11 04:08:00|84716.8|84691.8|84716.5|84691.5|84717.8|84692.8|84715.8|84690.8|16
1615435690000|2021-03-11 04:08:10|84716.8|84691.8|84716.4|84691.4|84719.5|84694.5|84714.4|84689.4|13
1615435700000|2021-03-11 04:08:20|84716.8|84691.8|84732.2|84682.2|84732.2|84691.8|84716.4|84674.3|16
1615435710000|2021-03-11 04:08:30|84725.4|84675.4|84725.1|84675.1|84734.3|84684.3|84723.6|84673.6|9
1615435720000|2021-03-11 04:08:40|84723.3|84673.3|84724.3|84674.3|84732.6|84682.6|84721.9|84671.9|8
1615435730000|2021-03-11 04:08:50|84726|84676|84730.6|84680.6|84730.6|84680.6|84725.3|84675.3|9
1615435740000|2021-03-11 04:09:00|84731.4|84681.4|84732.4|84682.4|84732.4|84682.4|84731|84681|17
1615435750000|2021-03-11 04:09:10|84732.5|84682.5|84737.2|84687.2|84737.2|84694.2|84718.9|84679.6|27
1615435760000|2021-03-11 04:09:20|84735.2|84685.2|84737.3|84687.3|84737.9|84687.9|84735.2|84685.2|19
1615435770000|2021-03-11 04:09:30|84737.8|84687.8|84736.3|84686.3|84738.2|84688.2|84735.8|84685.8|16
1615435780000|2021-03-11 04:09:40|84736.2|84686.2|84736.2|84686.2|84737.5|84687.5|84736.2|84686.2|17
1615435790000|2021-03-11 04:09:50|84735.9|84685.9|84736.1|84686.1|84737.6|84687.6|84735|84685|16
1615435800000|2021-03-11 04:10:00|84737|84687|84727.3|84702.3|84743.4|84702.3|84727.3|84687|21
1615435810000|2021-03-11 04:10:10|84727.5|84702.5|84728.9|84703.9|84729.2|84704.2|84727.4|84702.4|15
1615435820000|2021-03-11 04:10:20|84728.7|84703.7|84727.8|84702.8|84729.4|84704.4|84727.5|84702.5|20
1615435830000|2021-03-11 04:10:30|84727.6|84702.6|84740.7|84690.7|84742.6|84703.3|84727.3|84689.8|22
1615435840000|2021-03-11 04:10:40|84741.3|84691.3|84835.3|84760.5|84859.7|84809.7|84739.3|84689.3|53
1615435850000|2021-03-11 04:10:50|84836.6|84766.6|84782.1|84704.6|84836.8|84778.7|84782.1|84698.9|73
1615435860000|2021-03-11 04:11:00|84782.4|84706.2|84759.2|84709.2|84783.9|84712.3|84756.7|84689.5|63
1615435870000|2021-03-11 04:11:10|84759|84709|84769.7|84719.7|84772.2|84722.2|84737.8|84678.5|61
1615435880000|2021-03-11 04:11:20|84769.2|84719.2|84770.1|84720.1|84772.6|84722.6|84766.3|84716.3|24
1615435890000|2021-03-11 04:11:30|84771.2|84721.2|84770.1|84720.1|84771.2|84721.2|84766.5|84716.5|29
1615435900000|2021-03-11 04:11:40|84769.4|84719.4|84769.4|84719.4|84770.3|84720.3|84767.9|84717.9|25
1615435910000|2021-03-11 04:11:50|84769.1|84719.1|84770.3|84720.3|84771.5|84721.5|84768.8|84718.8|11
1615435920000|2021-03-11 04:12:00|84769.4|84719.4|84769.1|84719.1|84770.7|84720.7|84765.2|84715.2|26
1615435930000|2021-03-11 04:12:10|84768.4|84718.4|84757.1|84707.1|84771.3|84721.3|84755.5|84705.5|55
1615435940000|2021-03-11 04:12:20|84755.4|84705.4|84753.3|84703.3|84756|84706|84747.6|84697.6|32
1615435950000|2021-03-11 04:12:30|84753.1|84703.1|84757.1|84707.1|84757.3|84707.3|84751.1|84701.1|52
1615435960000|2021-03-11 04:12:40|84756.3|84706.3|84758.3|84708.3|84759.5|84709.5|84753.3|84703.3|52
1615435970000|2021-03-11 04:12:50|84758.7|84708.7|84756.2|84706.2|84760.4|84710.4|84753.3|84703.3|35
1615435980000|2021-03-11 04:13:00|84756|84706|84755.1|84705.1|84757.8|84707.8|84755.1|84705.1|36
1615435990000|2021-03-11 04:13:10|84754.8|84704.8|84753.6|84703.6|84756.1|84706.1|84750.7|84700.7|60
1615436000000|2021-03-11 04:13:20|84753.7|84703.7|84754.4|84704.4|84754.4|84704.4|84750.9|84700.9|22
1615436010000|2021-03-11 04:13:30|84753.9|84703.9|84756.6|84706.6|84759.1|84709.1|84752.3|84702.3|35
1615436020000|2021-03-11 04:13:40|84757.2|84707.2|84758|84708|84760.3|84710.3|84756.3|84706.3|24
1615436030000|2021-03-11 04:13:50|84758.1|84708.1|84764.2|84714.2|84767.2|84717.2|84757.6|84707.6|48
1615436040000|2021-03-11 04:14:00|84764.6|84714.6|84761.6|84711.6|84765.7|84715.7|84760.9|84710.9|49
1615436050000|2021-03-11 04:14:10|84761.8|84711.8|84765.5|84715.5|84766.1|84716.1|84761.8|84711.8|35
1615436060000|2021-03-11 04:14:20|84765.7|84715.7|84767.1|84717.1|84768.4|84718.4|84765.4|84715.4|37
1615436070000|2021-03-11 04:14:30|84767.7|84717.7|84767.3|84717.3|84768.3|84718.3|84766.6|84716.6|31
1615436080000|2021-03-11 04:14:40|84766|84716|84771.3|84721.3|84778.4|84728.4|84765.6|84715.6|50
1615436090000|2021-03-11 04:14:50|84770.8|84720.8|84770.7|84720.7|84772.2|84722.2|84769.4|84719.4|35
1615436100000|2021-03-11 04:15:00|84770.4|84720.4|84768.1|84718.1|84771.5|84721.5|84768|84718|42
1615436110000|2021-03-11 04:15:10|84768.2|84718.2|84764.8|84714.8|84768.2|84718.2|84761.4|84711.4|39
1615436120000|2021-03-11 04:15:20|84765.4|84715.4|84771|84721|84771|84721|84764.1|84714.1|36
1615436130000|2021-03-11 04:15:30|84768.9|84718.9|84769.8|84719.8|84770|84720|84768.1|84718.1|13
1615436140000|2021-03-11 04:15:40|84770.3|84720.3|84768.1|84718.1|84770.9|84720.9|84767|84717|35
1615436150000|2021-03-11 04:15:50|84768.3|84718.3|84768.4|84718.4|84769.3|84719.3|84767.1|84717.1|34
1615436160000|2021-03-11 04:16:00|84768.6|84718.6|84767.6|84717.6|84769|84719|84767.2|84717.2|26
1615436170000|2021-03-11 04:16:10|84767.3|84717.3|84766.9|84716.9|84768.5|84718.5|84765.8|84715.8|27
1615436180000|2021-03-11 04:16:20|84766.5|84716.5|84767.2|84717.2|84768.2|84718.2|84766|84716|32
1615436190000|2021-03-11 04:16:30|84767.3|84717.3|84766.4|84716.4|84768.4|84718.4|84765|84715|36
1615436200000|2021-03-11 04:16:40|84766.8|84716.8|84767.4|84717.4|84768.1|84718.1|84764.4|84714.4|34
1615436210000|2021-03-11 04:16:50|84767.3|84717.3|84765.9|84715.9|84768.2|84718.2|84765.9|84715.9|14
1615436220000|2021-03-11 04:17:00|84766.5|84716.5|84765.6|84715.6|84766.5|84716.5|84763.5|84713.5|33
1615436230000|2021-03-11 04:17:10|84765.7|84715.7|84774|84724|84775|84725|84765.7|84715.7|38
1615436240000|2021-03-11 04:17:20|84773.8|84723.8|84775.5|84725.5|84776.4|84726.4|84773.8|84723.8|16
1615436250000|2021-03-11 04:17:30|84775.1|84725.1|84778.5|84728.5|84778.6|84728.6|84774.3|84724.3|35
1615436260000|2021-03-11 04:17:40|84778.1|84728.1|84776.2|84726.2|84778.8|84728.8|84774.8|84724.8|35
1615436270000|2021-03-11 04:17:50|84776|84726|84775.9|84725.9|84777.2|84727.2|84774.7|84724.7|30
1615436280000|2021-03-11 04:18:00|84776.3|84726.3|84773.2|84723.2|84776.6|84726.6|84772.8|84722.8|31
1615436290000|2021-03-11 04:18:10|84773.6|84723.6|84761.1|84711.1|84773.6|84723.6|84761.1|84711.1|50
1615436300000|2021-03-11 04:18:20|84762.1|84712.1|84765.3|84715.3|84765.9|84715.9|84762.1|84712.1|34
1615436310000|2021-03-11 04:18:30|84765.4|84715.4|84765.7|84715.7|84769.9|84719.9|84764.6|84714.6|33
1615436320000|2021-03-11 04:18:40|84765.8|84715.8|84773|84723|84776.5|84726.5|84765.8|84715.8|68
1615436330000|2021-03-11 04:18:50|84773.2|84723.2|84772|84722|84775.4|84725.4|84771.8|84721.8|48
1615436340000|2021-03-11 04:19:00|84772.2|84722.2|84774.4|84724.4|84774.7|84724.7|84771.2|84721.2|48
1615436350000|2021-03-11 04:19:10|84774.7|84724.7|84776.2|84726.2|84778.1|84728.1|84774.1|84724.1|30
1615436360000|2021-03-11 04:19:20|84778.2|84728.2|84777.1|84727.1|84778.3|84728.3|84775.5|84725.5|32
1615436370000|2021-03-11 04:19:30|84776.4|84726.4|84775.2|84725.2|84777.2|84727.2|84773.7|84723.7|34
1615436380000|2021-03-11 04:19:40|84775.1|84725.1|84776.9|84726.9|84777.1|84727.1|84774.9|84724.9|28
1615436390000|2021-03-11 04:19:50|84776.5|84726.5|84776.8|84726.8|84777.3|84727.3|84775.7|84725.7|16
1615436400000|2021-03-11 04:20:00|84776.4|84726.4|84777.9|84727.9|84778.8|84728.8|84776.1|84726.1|22
1615436410000|2021-03-11 04:20:10|84778|84728|84776.9|84726.9|84778.5|84728.5|84776.5|84726.5|16
1615436420000|2021-03-11 04:20:20|84777|84727|84776.2|84726.2|84777|84727|84775.5|84725.5|14
1615436430000|2021-03-11 04:20:30|84776.1|84726.1|84775.9|84725.9|84777.5|84727.5|84774.9|84724.9|11
1615436440000|2021-03-11 04:20:40|84776|84726|84774.9|84724.9|84776|84726|84773.5|84723.5|29
1615436450000|2021-03-11 04:20:50|84774.5|84724.5|84773.9|84723.9|84774.5|84724.5|84772.1|84722.1|24
1615436460000|2021-03-11 04:21:00|84774|84724|84776|84726|84777.5|84727.5|84772.8|84722.8|34
1615436470000|2021-03-11 04:21:10|84775.6|84725.6|84774.5|84724.5|84775.6|84725.6|84773.3|84723.3|17
1615436480000|2021-03-11 04:21:20|84773|84723|84776.5|84726.5|84777|84727|84773|84723|17
1615436490000|2021-03-11 04:21:30|84776.6|84726.6|84777|84727|84777.4|84727.4|84775.2|84725.2|24
1615436500000|2021-03-11 04:21:40|84777.3|84727.3|84778.6|84728.6|84779.1|84729.1|84775|84725|34
1615436510000|2021-03-11 04:21:50|84778.5|84728.5|84775.2|84725.2|84778.5|84728.5|84775.1|84725.1|17
1615436520000|2021-03-11 04:22:00|84775.4|84725.4|84773.8|84723.8|84777.1|84727.1|84773.8|84723.8|24
1615436530000|2021-03-11 04:22:10|84773.6|84723.6|84774.6|84724.6|84775.8|84725.8|84773.3|84723.3|34
1615436540000|2021-03-11 04:22:20|84774.4|84724.4|84775.3|84725.3|84775.3|84725.3|84773.8|84723.8|39
1615436550000|2021-03-11 04:22:30|84775.4|84725.4|84774.4|84724.4|84775.5|84725.5|84773.7|84723.7|26
1615436560000|2021-03-11 04:22:40|84772.8|84722.8|84775.3|84725.3|84775.3|84725.3|84772.8|84722.8|20
1615436570000|2021-03-11 04:22:50|84775|84725|84775.1|84725.1|84775.1|84725.1|84773.5|84723.5|20
1615436580000|2021-03-11 04:23:00|84775.2|84725.2|84773.2|84723.2|84775.4|84725.4|84772.4|84722.4|18
1615436590000|2021-03-11 04:23:10|84771.4|84721.4|84773.1|84723.1|84773.2|84723.2|84771.4|84721.4|18
1615436600000|2021-03-11 04:23:20|84773.2|84723.2|84772.5|84722.5|84773.4|84723.4|84772.1|84722.1|27
1615436610000|2021-03-11 04:23:30|84772.4|84722.4|84772.4|84722.4|84774.2|84724.2|84770.7|84720.7|42
1615436620000|2021-03-11 04:23:40|84772.5|84722.5|84772.7|84722.7|84772.9|84722.9|84770.9|84720.9|31
1615436630000|2021-03-11 04:23:50|84773.1|84723.1|84773.4|84723.4|84774|84724|84770.6|84720.6|24
1615436640000|2021-03-11 04:24:00|84773.5|84723.5|84774.8|84724.8|84774.8|84724.8|84771.4|84721.4|25
1615436650000|2021-03-11 04:24:10|84773.2|84723.2|84773.2|84723.2|84775.8|84725.8|84772.9|84722.9|29
1615436660000|2021-03-11 04:24:20|84771.8|84721.8|84775.8|84725.8|84776.2|84726.2|84771.8|84721.8|27
1615436670000|2021-03-11 04:24:30|84775.7|84725.7|84773.9|84723.9|84775.9|84725.9|84773.4|84723.4|24
1615436680000|2021-03-11 04:24:40|84774.2|84724.2|84774.1|84724.1|84774.3|84724.3|84772.3|84722.3|39
1615436690000|2021-03-11 04:24:50|84774.3|84724.3|84776.1|84726.1|84778.2|84728.2|84770.4|84720.4|25
1615436700000|2021-03-11 04:25:00|84775.9|84725.9|84775.5|84725.5|84775.9|84725.9|84774.6|84724.6|15
1615436710000|2021-03-11 04:25:10|84775.1|84725.1|84775.4|84725.4|84775.5|84725.5|84774|84724|13
1615436720000|2021-03-11 04:25:20|84774.7|84724.7|84771|84721|84774.7|84724.7|84768.8|84718.8|47
1615436730000|2021-03-11 04:25:30|84770.9|84720.9|84769.1|84719.1|84772.5|84722.5|84768.9|84718.9|33
1615436740000|2021-03-11 04:25:40|84768.7|84718.7|84769.9|84719.9|84770.3|84720.3|84768.7|84718.7|19
1615436750000|2021-03-11 04:25:50|84767.7|84717.7|84773.4|84723.4|84773.4|84723.4|84767.7|84717.7|14
1615436760000|2021-03-11 04:26:00|84773|84723|84773.2|84723.2|84775.3|84725.3|84773|84723|28
1615436770000|2021-03-11 04:26:10|84773.3|84723.3|84773.1|84723.1|84774.5|84724.5|84772.8|84722.8|20
1615436780000|2021-03-11 04:26:20|84772.6|84722.6|84773.2|84723.2|84775.4|84725.4|84772.3|84722.3|49
1615436790000|2021-03-11 04:26:30|84773.4|84723.4|84772.9|84722.9|84774.4|84724.4|84770.8|84720.8|30
1615436800000|2021-03-11 04:26:40|84772.4|84722.4|84771.6|84721.6|84773.1|84723.1|84771.1|84721.1|10
1615436810000|2021-03-11 04:26:50|84774.3|84724.3|84772.8|84722.8|84774.7|84724.7|84772.7|84722.7|12
1615436820000|2021-03-11 04:27:00|84773|84723|84770.6|84720.6|84774.4|84724.4|84770.6|84720.6|20
1615436830000|2021-03-11 04:27:10|84771.3|84721.3|84769.5|84719.5|84771.6|84721.6|84768.5|84718.5|24
1615436840000|2021-03-11 04:27:20|84768.8|84718.8|84769.5|84719.5|84769.7|84719.7|84765.5|84715.5|21
1615436850000|2021-03-11 04:27:30|84768.2|84718.2|84770.6|84720.6|84774.2|84724.2|84767.9|84717.9|28
1615436860000|2021-03-11 04:27:40|84771.3|84721.3|84770.3|84720.3|84771.4|84721.4|84769.5|84719.5|21
1615436870000|2021-03-11 04:27:50|84771|84721|84771|84721|84771.9|84721.9|84769.8|84719.8|17
1615436880000|2021-03-11 04:28:00|84769.9|84719.9|84769.9|84719.9|84770.3|84720.3|84768.5|84718.5|15
1615436890000|2021-03-11 04:28:10|84770.8|84720.8|84770.3|84720.3|84772.1|84722.1|84769.7|84719.7|12
1615436900000|2021-03-11 04:28:20|84770.9|84720.9|84772.9|84722.9|84773.2|84723.2|84770.8|84720.8|5
1615436910000|2021-03-11 04:28:30|84772.8|84722.8|84762.5|84712.5|84773|84723|84760.8|84710.8|25
1615436920000|2021-03-11 04:28:40|84763.3|84713.3|84764.5|84714.5|84765.8|84715.8|84761.6|84711.6|22
1615436930000|2021-03-11 04:28:50|84762.7|84712.7|84766.6|84716.6|84767.4|84717.4|84762|84712|22
1615436940000|2021-03-11 04:29:00|84766.2|84716.2|84763|84713|84766.2|84716.2|84762.2|84712.2|19
1615436950000|2021-03-11 04:29:10|84762.4|84712.4|84763|84713|84763.3|84713.3|84762.4|84712.4|10
1615436960000|2021-03-11 04:29:20|84764.7|84714.7|84762.9|84712.9|84764.8|84714.8|84762.9|84712.9|10
1615436970000|2021-03-11 04:29:30|84764.8|84714.8|84765.6|84715.6|84765.6|84715.6|84763.2|84713.2|16
1615436980000|2021-03-11 04:29:40|84764.7|84714.7|84768.4|84718.4|84768.4|84718.4|84763.5|84713.5|14
1615436990000|2021-03-11 04:29:50|84767.8|84717.8|84769|84719|84769|84719|84765.3|84715.3|26
1615437000000|2021-03-11 04:30:00|84769.2|84719.2|84767.5|84717.5|84769.2|84719.2|84765.6|84715.6|35
1615437010000|2021-03-11 04:30:10|84767.7|84717.7|84765.8|84715.8|84767.7|84717.7|84765.3|84715.3|34
1615437020000|2021-03-11 04:30:20|84765.5|84715.5|84765|84715|84766.8|84716.8|84763.8|84713.8|16
1615437030000|2021-03-11 04:30:30|84765.2|84715.2|84765.6|84715.6|84766.1|84716.1|84764|84714|13
1615437040000|2021-03-11 04:30:40|84765.7|84715.7|84768.8|84718.8|84771.1|84721.1|84762.9|84712.9|40
1615437050000|2021-03-11 04:30:50|84767.7|84717.7|84767.4|84717.4|84767.7|84717.7|84764.4|84714.4|11
1615437060000|2021-03-11 04:31:00|84767.2|84717.2|84768.8|84718.8|84768.8|84718.8|84766.4|84716.4|18
1615437070000|2021-03-11 04:31:10|84768.4|84718.4|84764.3|84714.3|84768.4|84718.4|84764|84714|20
1615437080000|2021-03-11 04:31:20|84765.7|84715.7|84764.5|84714.5|84766.5|84716.5|84763.4|84713.4|15
1615437090000|2021-03-11 04:31:30|84765|84715|84766.7|84716.7|84766.9|84716.9|84765|84715|9
1615437100000|2021-03-11 04:31:40|84766.9|84716.9|84773.4|84723.4|84775.1|84729.6|84754.6|84715.7|32
1615437110000|2021-03-11 04:31:50|84774.1|84724.1|84774.2|84724.2|84776.1|84726.1|84771.6|84721.6|45
1615437120000|2021-03-11 04:32:00|84774.5|84724.5|84771.9|84721.9|84774.5|84724.5|84771.9|84721.9|24
1615437130000|2021-03-11 04:32:10|84771.8|84721.8|84766.1|84716.1|84772.5|84722.5|84762.3|84712.3|35
1615437140000|2021-03-11 04:32:20|84765.9|84715.9|84760.4|84710.4|84766.1|84716.1|84755.1|84705.1|39
1615437150000|2021-03-11 04:32:30|84759.9|84709.9|84761.3|84711.3|84762.5|84712.5|84759.6|84709.6|24
1615437160000|2021-03-11 04:32:40|84761.5|84711.5|84760|84710|84762.1|84712.1|84759.1|84709.1|18
1615437170000|2021-03-11 04:32:50|84760.1|84710.1|84759.5|84709.5|84762.6|84712.6|84759.3|84709.3|20
1615437180000|2021-03-11 04:33:00|84761.4|84711.4|84763.2|84713.2|84763.2|84713.2|84759.8|84709.8|17
1615437190000|2021-03-11 04:33:10|84762.4|84712.4|84763.7|84713.7|84765.9|84715.9|84762.4|84712.4|25
1615437200000|2021-03-11 04:33:20|84763.9|84713.9|84763.1|84713.1|84764.3|84714.3|84760.9|84710.9|29
1615437210000|2021-03-11 04:33:30|84763.3|84713.3|84762.8|84712.8|84763.8|84713.8|84762.1|84712.1|19
1615437220000|2021-03-11 04:33:40|84762.5|84712.5|84761.9|84711.9|84762.9|84712.9|84761.3|84711.3|12
1615437230000|2021-03-11 04:33:50|84762.5|84712.5|84762.1|84712.1|84764.9|84714.9|84762.1|84712.1|14
1615437240000|2021-03-11 04:34:00|84762.4|84712.4|84762.6|84712.6|84763.5|84713.5|84762.3|84712.3|10
1615437250000|2021-03-11 04:34:10|84762.4|84712.4|84763.4|84713.4|84764.9|84714.9|84762.3|84712.3|21
1615437260000|2021-03-11 04:34:20|84763.6|84713.6|84762.4|84712.4|84764|84714|84762.4|84712.4|20
1615437270000|2021-03-11 04:34:30|84762.3|84712.3|84761.5|84711.5|84763.3|84713.3|84760.4|84710.4|22
1615437280000|2021-03-11 04:34:40|84761.6|84711.6|84764.2|84714.2|84766.4|84716.4|84761.4|84711.4|33
1615437290000|2021-03-11 04:34:50|84763.3|84713.3|84764.9|84714.9|84765.9|84726.8|84750.1|84713|23
1615437300000|2021-03-11 04:35:00|84765.3|84715.3|84764.9|84714.9|84766.2|84716.2|84763.9|84713.9|19
1615437310000|2021-03-11 04:35:10|84765.3|84715.3|84765|84715|84765.8|84715.8|84764|84714|21
1615437320000|2021-03-11 04:35:20|84765.4|84715.4|84765.6|84715.6|84766.1|84716.1|84765.2|84715.2|17
1615437330000|2021-03-11 04:35:30|84765.7|84715.7|84765.4|84715.4|84766.9|84716.9|84765.2|84715.2|19
1615437340000|2021-03-11 04:35:40|84765.3|84715.3|84761.7|84711.7|84766|84716|84757.8|84707.8|30
1615437350000|2021-03-11 04:35:50|84762.3|84712.3|84761.9|84711.9|84763.1|84713.1|84759.4|84709.4|19
1615437360000|2021-03-11 04:36:00|84762.2|84712.2|84761.6|84711.6|84762.7|84712.7|84759.7|84709.7|27
1615437370000|2021-03-11 04:36:10|84761.7|84711.7|84761.3|84711.3|84762|84712|84759.4|84709.4|14
1615437380000|2021-03-11 04:36:20|84761|84711|84756.3|84706.3|84761.6|84711.6|84755.7|84705.7|26
1615437390000|2021-03-11 04:36:30|84757.9|84707.9|84762.2|84712.2|84762.8|84712.8|84756.5|84706.5|29
1615437400000|2021-03-11 04:36:40|84762.4|84712.4|84763.8|84713.8|84764.3|84714.3|84761.4|84711.4|33
1615437410000|2021-03-11 04:36:50|84763.5|84713.5|84762|84712|84763.5|84713.5|84761.7|84711.7|16
1615437420000|2021-03-11 04:37:00|84762.3|84712.3|84761.9|84711.9|84762.7|84712.7|84761|84711|18
1615437430000|2021-03-11 04:37:10|84762|84712|84762.7|84712.7|84763.4|84713.4|84761.4|84711.4|31
1615437440000|2021-03-11 04:37:20|84762.9|84712.9|84763.9|84713.9|84764.4|84714.4|84762.4|84712.4|13
1615437450000|2021-03-11 04:37:30|84763.8|84713.8|84765|84715|84765.9|84715.9|84763.1|84713.1|27
1615437460000|2021-03-11 04:37:40|84765.2|84715.2|84764.9|84714.9|84766|84716|84763.4|84713.4|20
1615437470000|2021-03-11 04:37:50|84765|84715|84764.9|84714.9|84766|84716|84764.9|84714.9|21
1615437480000|2021-03-11 04:38:00|84765.5|84715.5|84764.7|84714.7|84765.5|84715.5|84764.5|84714.5|14
1615437490000|2021-03-11 04:38:10|84765.6|84715.6|84764.6|84714.6|84765.8|84715.8|84764.6|84714.6|16
1615437500000|2021-03-11 04:38:20|84767|84717|84766.7|84716.7|84767.3|84717.3|84764.5|84714.5|16
1615437510000|2021-03-11 04:38:30|84766.3|84716.3|84766.6|84716.6|84767.6|84717.6|84765.2|84715.2|31
1615437520000|2021-03-11 04:38:40|84766.7|84716.7|84765.3|84715.3|84767.7|84717.7|84765.3|84715.3|21
1615437530000|2021-03-11 04:38:50|84765.8|84715.8|84766.5|84716.5|84767|84717|84765.8|84715.8|16
1615437540000|2021-03-11 04:39:00|84766.6|84716.6|84764.9|84714.9|84766.8|84729.8|84754.8|84714.5|23
1615437550000|2021-03-11 04:39:10|84764.8|84714.8|84767.1|84717.1|84767.9|84717.9|84764.8|84714.8|32
1615437560000|2021-03-11 04:39:20|84767|84717|84766.5|84716.5|84767.1|84717.1|84765.8|84715.8|33
1615437570000|2021-03-11 04:39:30|84766.9|84716.9|84767.4|84717.4|84768|84718|84766.3|84716.3|29
1615437580000|2021-03-11 04:39:40|84767.2|84717.2|84766.6|84716.6|84767.6|84717.6|84766.3|84716.3|18
1615437590000|2021-03-11 04:39:50|84767|84717|84771.6|84721.6|84772.8|84732.8|84756.5|84717|41
1615437600000|2021-03-11 04:40:00|84771.3|84721.3|84770.9|84720.9|84772.3|84722.3|84770.3|84720.3|30
1615437610000|2021-03-11 04:40:10|84771.6|84721.6|84773.4|84723.4|84774.4|84724.4|84770.1|84720.1|39
1615437620000|2021-03-11 04:40:20|84773.5|84723.5|84774.3|84724.3|84774.7|84724.7|84772.3|84722.3|38
1615437630000|2021-03-11 04:40:30|84773.9|84723.9|84773|84723|84774.3|84724.3|84770.8|84720.8|23
1615437640000|2021-03-11 04:40:40|84772.8|84722.8|84773.1|84723.1|84773.5|84723.5|84771.7|84721.7|11
1615437650000|2021-03-11 04:40:50|84772.8|84722.8|84772.7|84722.7|84773.9|84723.9|84771.8|84721.8|22
1615437660000|2021-03-11 04:41:00|84772.8|84722.8|84774.9|84724.9|84777|84727|84772.8|84722.8|28
1615437670000|2021-03-11 04:41:10|84774.3|84724.3|84773.1|84723.1|84775.2|84725.2|84773.1|84723.1|17
1615437680000|2021-03-11 04:41:20|84773.6|84723.6|84777.4|84727.4|84777.5|84727.5|84772.7|84722.7|26
1615437690000|2021-03-11 04:41:30|84777.2|84727.2|84774.9|84724.9|84777.7|84727.7|84771.2|84721.2|37
1615437700000|2021-03-11 04:41:40|84775.5|84725.5|84774.4|84724.4|84776.4|84736.9|84761.9|84721.2|39
1615437710000|2021-03-11 04:41:50|84773.4|84723.4|84772.1|84722.1|84774.5|84724.5|84771.4|84721.4|24
1615437720000|2021-03-11 04:42:00|84774.1|84724.1|84774.2|84724.2|84777.7|84727.7|84771.2|84721.2|38
1615437730000|2021-03-11 04:42:10|84774.3|84724.3|84773|84723|84774.9|84724.9|84772.2|84722.2|10
1615437740000|2021-03-11 04:42:20|84772.2|84722.2|84775.5|84725.5|84777.7|84727.7|84771.8|84721.8|35
1615437750000|2021-03-11 04:42:30|84774.4|84724.4|84779.9|84729.9|84781.4|84742.2|84767.2|84724|31
1615437760000|2021-03-11 04:42:40|84780.2|84730.2|84780.7|84730.7|84781.3|84731.3|84779.5|84729.5|22
1615437770000|2021-03-11 04:42:50|84780.4|84730.4|84777.9|84727.9|84780.9|84730.9|84777.3|84727.3|24
1615437780000|2021-03-11 04:43:00|84778.2|84728.2|84777.6|84727.6|84778.7|84728.7|84775.7|84725.7|25
1615437790000|2021-03-11 04:43:10|84777.3|84727.3|84776.1|84726.1|84777.7|84727.7|84776.1|84726.1|20
1615437800000|2021-03-11 04:43:20|84776.9|84726.9|84778.4|84728.4|84778.4|84728.4|84775|84725|21
1615437810000|2021-03-11 04:43:30|84777.4|84727.4|84770.9|84720.9|84777.5|84727.5|84770.6|84720.6|36
1615437820000|2021-03-11 04:43:40|84771.4|84721.4|84773.2|84723.2|84774.2|84724.2|84770.4|84720.4|27
1615437830000|2021-03-11 04:43:50|84773.3|84723.3|84770.7|84720.7|84773.6|84723.6|84770.7|84720.7|20
1615437840000|2021-03-11 04:44:00|84770.3|84720.3|84767.9|84717.9|84773.1|84723.1|84767.7|84717.7|31
1615437850000|2021-03-11 04:44:10|84768.4|84718.4|84767.7|84717.7|84768.6|84718.6|84767.3|84717.3|22
1615437860000|2021-03-11 04:44:20|84768.9|84718.9|84774.5|84724.5|84775|84725|84768.3|84718.3|27
1615437870000|2021-03-11 04:44:30|84777|84727|84772.3|84722.3|84777|84727|84771.6|84721.6|46
1615437880000|2021-03-11 04:44:40|84773.2|84723.2|84774.2|84724.2|84774.3|84724.3|84772.4|84722.4|19
1615437890000|2021-03-11 04:44:50|84774.7|84724.7|84771.4|84721.4|84775|84725|84771.4|84721.4|19
1615437900000|2021-03-11 04:45:00|84771.3|84721.3|84773.1|84723.1|84774.8|84724.8|84771.2|84721.2|24
1615437910000|2021-03-11 04:45:10|84773.9|84723.9|84772.3|84722.3|84774.3|84724.3|84771.5|84721.5|25
1615437920000|2021-03-11 04:45:20|84772.2|84722.2|84777.2|84727.2|84777.6|84727.6|84771.7|84721.7|29
1615437930000|2021-03-11 04:45:30|84777.3|84727.3|84773.6|84723.6|84777.6|84727.6|84773.4|84723.4|21
1615437940000|2021-03-11 04:45:40|84772.7|84722.7|84775.2|84725.2|84776|84726|84771.6|84721.6|30
1615437950000|2021-03-11 04:45:50|84774.7|84724.7|84775.7|84725.7|84776.8|84741|84765.9|84723.3|28
1615437960000|2021-03-11 04:46:00|84774.3|84724.3|84775.4|84725.4|84776.2|84726.2|84773.9|84723.9|31
1615437970000|2021-03-11 04:46:10|84775.7|84725.7|84776.1|84726.1|84779.9|84729.9|84774.1|84724.1|30
1615437980000|2021-03-11 04:46:20|84776.5|84726.5|84779.1|84729.1|84780.1|84730.1|84775.4|84725.4|32
1615437990000|2021-03-11 04:46:30|84779.3|84729.3|84778.7|84728.7|84779.9|84729.9|84778.7|84728.7|11
1615438000000|2021-03-11 04:46:40|84778.8|84728.8|84780.1|84730.1|84780.1|84730.1|84778.8|84728.8|10
1615438010000|2021-03-11 04:46:50|84780.3|84730.3|84766.9|84741.9|84780.6|84743|84766.2|84729.3|16
1615438020000|2021-03-11 04:47:00|84767.1|84742.1|84779.2|84729.2|84780.5|84743.5|84766.7|84728.9|24
1615438030000|2021-03-11 04:47:10|84780.3|84730.3|84788|84738|84790.1|84740.1|84778.2|84728.2|48
1615438040000|2021-03-11 04:47:20|84786.7|84736.7|84787.1|84737.1|84791.8|84741.8|84785.3|84735.3|35
1615438050000|2021-03-11 04:47:30|84787.6|84737.6|84791.2|84741.2|84792.1|84742.1|84787.6|84737.6|24
1615438060000|2021-03-11 04:47:40|84791.3|84741.3|84791.3|84741.3|84792.3|84742.3|84789.8|84739.8|25
1615438070000|2021-03-11 04:47:50|84791.6|84741.6|84787.1|84737.1|84791.8|84741.8|84787.1|84737.1|25
1615438080000|2021-03-11 04:48:00|84787.4|84737.4|84788.6|84738.6|84790.5|84740.5|84784.8|84734.8|39
1615438090000|2021-03-11 04:48:10|84788.2|84738.2|84788.7|84738.7|84789.6|84739.6|84786.6|84736.6|31
1615438100000|2021-03-11 04:48:20|84789.1|84739.1|84787.4|84737.4|84789.3|84739.3|84786.7|84736.7|35
1615438110000|2021-03-11 04:48:30|84786.8|84736.8|84789.6|84739.6|84790.3|84740.3|84785.5|84735.5|25
1615438120000|2021-03-11 04:48:40|84789.7|84739.7|84789.3|84739.3|84791.5|84741.5|84789.3|84739.3|34
1615438130000|2021-03-11 04:48:50|84789.4|84739.4|84791.6|84741.6|84792.1|84742.1|84788.1|84738.1|18
1615438140000|2021-03-11 04:49:00|84791.8|84741.8|84788.7|84738.7|84791.9|84741.9|84787.4|84737.4|31
1615438150000|2021-03-11 04:49:10|84786.2|84736.2|84778.6|84728.6|84786.2|84736.2|84778|84728|36
1615438160000|2021-03-11 04:49:20|84778.5|84728.5|84777|84727|84779.2|84729.2|84776.8|84726.8|23
1615438170000|2021-03-11 04:49:30|84777.1|84727.1|84774.8|84724.8|84777.8|84727.8|84774.8|84724.8|26
1615438180000|2021-03-11 04:49:40|84776|84726|84779.5|84729.5|84779.7|84729.7|84776|84726|22
1615438190000|2021-03-11 04:49:50|84779.6|84729.6|84779|84729|84781.9|84731.9|84778.6|84728.6|23
1615438200000|2021-03-11 04:50:00|84778.8|84728.8|84777.7|84727.7|84779.7|84729.7|84777.7|84727.7|26
1615438210000|2021-03-11 04:50:10|84775.9|84725.9|84777.3|84727.3|84779.1|84729.1|84775.9|84725.9|21
1615438220000|2021-03-11 04:50:20|84777.5|84727.5|84778.8|84728.8|84780|84730|84776.7|84726.7|24
1615438230000|2021-03-11 04:50:30|84778.2|84728.2|84779.4|84729.4|84780.9|84730.9|84777.1|84727.1|28
1615438240000|2021-03-11 04:50:40|84779.5|84729.5|84777|84727|84782.2|84732.2|84776.2|84726.2|37
1615438250000|2021-03-11 04:50:50|84777.2|84727.2|84776.4|84726.4|84778.4|84728.4|84775.3|84725.3|34
1615438260000|2021-03-11 04:51:00|84776.3|84726.3|84776|84726|84777.2|84727.2|84776|84726|25
1615438270000|2021-03-11 04:51:10|84775.9|84725.9|84773.2|84723.2|84776.1|84726.1|84773.1|84723.1|25
1615438280000|2021-03-11 04:51:20|84773.6|84723.6|84776.5|84726.5|84777.6|84727.6|84773.3|84723.3|27
1615438290000|2021-03-11 04:51:30|84775.8|84725.8|84775.3|84725.3|84776.2|84726.2|84774|84724|21
1615438300000|2021-03-11 04:51:40|84775.4|84725.4|84763.3|84738.3|84776.2|84738.3|84763.1|84721.9|24
1615438310000|2021-03-11 04:51:50|84774.3|84724.3|84773.7|84723.7|84775|84725|84772.4|84722.4|23
1615438320000|2021-03-11 04:52:00|84773.8|84723.8|84774.3|84724.3|84776.6|84726.6|84773.8|84723.8|26
1615438330000|2021-03-11 04:52:10|84774|84724|84772.5|84722.5|84775.4|84725.4|84772.3|84722.3|25
1615438340000|2021-03-11 04:52:20|84772.9|84722.9|84773.5|84723.5|84775.5|84725.5|84772.7|84722.7|21
1615438350000|2021-03-11 04:52:30|84773.9|84723.9|84774.4|84724.4|84774.9|84724.9|84773.1|84723.1|19
1615438360000|2021-03-11 04:52:40|84773.9|84723.9|84777.7|84727.7|84778.7|84728.7|84773.3|84723.3|29
1615438370000|2021-03-11 04:52:50|84778|84728|84782.6|84732.6|84783.5|84733.5|84776.5|84726.5|42
1615438380000|2021-03-11 04:53:00|84782.7|84732.7|84779.9|84729.9|84783.2|84733.2|84778.9|84728.9|28
1615438390000|2021-03-11 04:53:10|84780.5|84730.5|84779.6|84729.6|84782.4|84732.4|84778.7|84728.7|28
1615438400000|2021-03-11 04:53:20|84779.9|84729.9|84776.8|84726.8|84780.2|84730.2|84776.6|84726.6|23
1615438410000|2021-03-11 04:53:30|84776.5|84726.5|84774.8|84724.8|84776.7|84726.7|84774.4|84724.4|18
1615438420000|2021-03-11 04:53:40|84776.3|84726.3|84775|84725|84776.3|84726.3|84774.6|84724.6|18
1615438430000|2021-03-11 04:53:50|84775.1|84725.1|84775.5|84725.5|84776|84726|84774.5|84724.5|18
1615438440000|2021-03-11 04:54:00|84775.8|84725.8|84775.4|84725.4|84776.1|84726.1|84774.6|84724.6|17
1615438450000|2021-03-11 04:54:10|84774.9|84724.9|84777.3|84727.3|84777.4|84727.4|84774.6|84724.6|16
1615438460000|2021-03-11 04:54:20|84777.1|84727.1|84774.4|84724.4|84777.2|84727.2|84774.4|84724.4|22
1615438470000|2021-03-11 04:54:30|84774.2|84724.2|84772.9|84722.9|84774.2|84724.2|84772.5|84722.5|22
1615438480000|2021-03-11 04:54:40|84772.8|84722.8|84774|84724|84774.1|84724.1|84772.2|84722.2|22
1615438490000|2021-03-11 04:54:50|84773.9|84723.9|84773.8|84723.8|84775|84725|84772.2|84722.2|21
1615438500000|2021-03-11 04:55:00|84773.5|84723.5|84772.9|84722.9|84775.2|84725.2|84771.2|84721.2|28
1615438510000|2021-03-11 04:55:10|84772.6|84722.6|84777.6|84727.6|84778.1|84728.1|84770.7|84720.7|22
1615438520000|2021-03-11 04:55:20|84777.5|84727.5|84775.3|84725.3|84777.9|84727.9|84775.3|84725.3|30
1615438530000|2021-03-11 04:55:30|84775.5|84725.5|84775.2|84725.2|84775.8|84725.8|84774.3|84724.3|16
1615438540000|2021-03-11 04:55:40|84775.5|84725.5|84769.5|84719.5|84775.5|84725.5|84769.5|84719.5|21
1615438550000|2021-03-11 04:55:50|84761.6|84736.6|84769.7|84719.7|84773|84736.6|84759.8|84719.7|34
1615438560000|2021-03-11 04:56:00|84769|84719|84769.1|84719.1|84770.8|84720.8|84768.3|84718.3|37
1615438570000|2021-03-11 04:56:10|84768.6|84718.6|84771.4|84721.4|84772.7|84722.7|84766.8|84716.8|29
1615438580000|2021-03-11 04:56:20|84772.1|84722.1|84768.9|84718.9|84773.4|84723.4|84768.3|84718.3|25
1615438590000|2021-03-11 04:56:30|84768.4|84718.4|84768|84718|84769.4|84731.8|84755.9|84717.3|13
1615438600000|2021-03-11 04:56:40|84767.9|84717.9|84766.8|84716.8|84768|84718|84765.6|84715.6|13
1615438610000|2021-03-11 04:56:50|84767.6|84717.6|84765.3|84715.3|84767.6|84717.6|84765|84715|21
1615438620000|2021-03-11 04:57:00|84765.5|84715.5|84764.5|84714.5|84766.1|84716.1|84763.7|84713.7|21
1615438630000|2021-03-11 04:57:10|84763.7|84713.7|84754.4|84704.4|84764.1|84714.1|84754.4|84704.4|23
1615438640000|2021-03-11 04:57:20|84754.6|84704.6|84758.9|84708.9|84758.9|84708.9|84754.6|84704.6|23
1615438650000|2021-03-11 04:57:30|84758.1|84708.1|84759.3|84709.3|84759.3|84709.3|84756.4|84706.4|34
1615438660000|2021-03-11 04:57:40|84758.8|84708.8|84758.7|84708.7|84760.1|84710.1|84758.3|84708.3|15
1615438670000|2021-03-11 04:57:50|84758.2|84708.2|84760.3|84710.3|84761.1|84711.1|84758.2|84708.2|31
1615438680000|2021-03-11 04:58:00|84760.8|84710.8|84760.4|84710.4|84761.2|84711.2|84759.6|84709.6|20
1615438690000|2021-03-11 04:58:10|84759.5|84709.5|84760.6|84710.6|84760.6|84710.6|84759.5|84709.5|11
1615438700000|2021-03-11 04:58:20|84760.8|84710.8|84759.2|84709.2|84761|84711|84759.2|84709.2|17
1615438710000|2021-03-11 04:58:30|84759.8|84709.8|84759.7|84709.7|84760.6|84710.6|84758.9|84708.9|22
1615438720000|2021-03-11 04:58:40|84759.1|84709.1|84760.7|84710.7|84760.8|84710.8|84757.2|84707.2|18
1615438730000|2021-03-11 04:58:50|84759.5|84709.5|84758.6|84708.6|84760.6|84710.6|84758.4|84708.4|27
1615438740000|2021-03-11 04:59:00|84758.9|84708.9|84758.4|84708.4|84760.5|84710.5|84758.4|84708.4|19
1615438750000|2021-03-11 04:59:10|84759.3|84709.3|84757.1|84707.1|84760.5|84723.2|84748.1|84707.1|17
1615438760000|2021-03-11 04:59:20|84761.1|84711.1|84758.9|84708.9|84761.5|84724.3|84747.7|84706.5|22
1615438770000|2021-03-11 04:59:30|84758.8|84708.8|84760|84710|84760.6|84710.6|84758|84708|16
1615438780000|2021-03-11 04:59:40|84760.2|84710.2|84757.8|84707.8|84760.6|84710.6|84756.5|84706.5|7
1615438790000|2021-03-11 04:59:50|84761.7|84711.7|84761.3|84711.3|84763.5|84713.5|84760.9|84710.9|18
1615438800000|2021-03-11 05:00:00|84761.1|84711.1|84759.7|84709.7|84763|84713|84756|84706|34
1615438810000|2021-03-11 05:00:10|84761.1|84711.1|84760.4|84710.4|84763.6|84726.6|84749.5|84710.4|34
1615438820000|2021-03-11 05:00:20|84759.9|84709.9|84762.1|84712.1|84762.2|84712.2|84759.7|84709.7|23
1615438830000|2021-03-11 05:00:30|84760.9|84710.9|84764|84714|84765.4|84715.4|84760.5|84710.5|29
1615438840000|2021-03-11 05:00:40|84764.7|84714.7|84765.8|84715.8|84767.3|84717.3|84764.7|84714.7|29
1615438850000|2021-03-11 05:00:50|84766.1|84716.1|84766.2|84716.2|84768|84718|84765.6|84715.6|29
1615438860000|2021-03-11 05:01:00|84766.3|84716.3|84764.3|84714.3|84766.8|84716.8|84764.2|84714.2|22
1615438870000|2021-03-11 05:01:10|84763.8|84713.8|84761.4|84711.4|84763.8|84713.8|84759.5|84709.5|34
1615438880000|2021-03-11 05:01:20|84750.1|84725.1|84764.2|84714.2|84764.6|84727.9|84750.1|84713.1|22
1615438890000|2021-03-11 05:01:30|84764|84714|84761|84711|84764.4|84714.4|84760.8|84710.8|28
1615438900000|2021-03-11 05:01:40|84762.2|84712.2|84761|84711|84762.3|84712.3|84761|84711|19
1615438910000|2021-03-11 05:01:50|84761.1|84711.1|84761.8|84711.8|84762.3|84712.3|84761.1|84711.1|20
1615438920000|2021-03-11 05:02:00|84761.9|84711.9|84764.8|84714.8|84765.9|84715.9|84761.9|84711.9|30
1615438930000|2021-03-11 05:02:10|84765.4|84715.4|84766.6|84716.6|84767.7|84717.7|84763.2|84713.2|32
1615438940000|2021-03-11 05:02:20|84767.3|84717.3|84767|84717|84767.6|84717.6|84766.7|84716.7|20
1615438950000|2021-03-11 05:02:30|84767.1|84717.1|84768|84718|84768.3|84718.3|84765.8|84715.8|26
1615438960000|2021-03-11 05:02:40|84768.1|84718.1|84765.4|84715.4|84768.3|84718.3|84765.4|84715.4|22
1615438970000|2021-03-11 05:02:50|84765.2|84715.2|84766.5|84716.5|84767.7|84717.7|84765.1|84715.1|21
1615438980000|2021-03-11 05:03:00|84766.6|84716.6|84767|84717|84768.7|84718.7|84765.9|84715.9|30
1615438990000|2021-03-11 05:03:10|84765.9|84715.9|84766.9|84716.9|84767.9|84717.9|84765.5|84715.5|28
1615439000000|2021-03-11 05:03:20|84767.1|84717.1|84770.4|84720.4|84770.4|84720.4|84766.1|84716.1|43
1615439010000|2021-03-11 05:03:30|84769.3|84719.3|84768.6|84718.6|84770|84720|84767.9|84717.9|37
1615439020000|2021-03-11 05:03:40|84768.4|84718.4|84769|84719|84770.3|84720.3|84768.4|84718.4|27
1615439030000|2021-03-11 05:03:50|84768.8|84718.8|84767.8|84717.8|84770|84720|84767.2|84717.2|25
1615439040000|2021-03-11 05:04:00|84768.4|84718.4|84769.7|84719.7|84770.6|84720.6|84766|84716|40
1615439050000|2021-03-11 05:04:10|84769.8|84719.8|84761.9|84711.9|84770.3|84728.4|84753.4|84711.5|33
1615439060000|2021-03-11 05:04:20|84761.3|84711.3|84762.4|84712.4|84763.7|84713.7|84761.3|84711.3|29
1615439070000|2021-03-11 05:04:30|84762.3|84712.3|84763.5|84713.5|84764|84714|84762.1|84712.1|28
1615439080000|2021-03-11 05:04:40|84763|84713|84763.6|84713.6|84764.9|84714.9|84762.3|84712.3|15
1615439090000|2021-03-11 05:04:50|84763.1|84713.1|84760.9|84710.9|84763.4|84713.4|84760.9|84710.9|19
1615439100000|2021-03-11 05:05:00|84760.7|84710.7|84761.4|84711.4|84766.2|84716.2|84759.8|84709.8|45
1615439110000|2021-03-11 05:05:10|84760.2|84710.2|84762.6|84712.6|84763.9|84713.9|84759|84709|24
1615439120000|2021-03-11 05:05:20|84761.8|84711.8|84762|84712|84764|84714|84761.4|84711.4|32
1615439130000|2021-03-11 05:05:30|84763.3|84713.3|84762.8|84712.8|84764.7|84714.7|84762.7|84712.7|25
1615439140000|2021-03-11 05:05:40|84763.3|84713.3|84760.8|84710.8|84763.4|84713.4|84760.8|84710.8|20
1615439150000|2021-03-11 05:05:50|84761|84711|84762|84712|84762.5|84712.5|84759.4|84709.4|19
1615439160000|2021-03-11 05:06:00|84762.1|84712.1|84763.6|84713.6|84763.6|84713.6|84760.8|84710.8|23
1615439170000|2021-03-11 05:06:10|84763.5|84713.5|84762.1|84712.1|84765.8|84715.8|84762.1|84712.1|36
1615439180000|2021-03-11 05:06:20|84760.8|84710.8|84761.8|84711.8|84763.4|84713.4|84760.8|84710.8|28
1615439190000|2021-03-11 05:06:30|84762.5|84712.5|84760.7|84710.7|84763.2|84713.2|84760.7|84710.7|26
1615439200000|2021-03-11 05:06:40|84760.4|84710.4|84760.1|84710.1|84761.5|84711.5|84759.8|84709.8|14
1615439210000|2021-03-11 05:06:50|84760.5|84710.5|84760.2|84710.2|84761.1|84711.1|84759.8|84709.8|13
1615439220000|2021-03-11 05:07:00|84760.8|84710.8|84761|84711|84761.8|84711.8|84758.1|84708.1|22
1615439230000|2021-03-11 05:07:10|84760.6|84710.6|84758.9|84708.9|84761.5|84711.5|84758.9|84708.9|22
1615439240000|2021-03-11 05:07:20|84760.1|84710.1|84759.6|84709.6|84760.5|84710.5|84759.1|84709.1|10
1615439250000|2021-03-11 05:07:30|84759.5|84709.5|84760.1|84710.1|84761.3|84711.3|84758.7|84708.7|10
1615439260000|2021-03-11 05:07:40|84760.4|84710.4|84759|84709|84761.4|84711.4|84758.4|84708.4|23
1615439270000|2021-03-11 05:07:50|84758.5|84708.5|84759.3|84709.3|84761.9|84711.9|84757|84707|28
1615439280000|2021-03-11 05:08:00|84760.6|84710.6|84760|84710|84761.4|84711.4|84758.3|84708.3|22
1615439290000|2021-03-11 05:08:10|84759.5|84709.5|84755.1|84705.1|84759.5|84709.5|84753.9|84703.9|41
1615439300000|2021-03-11 05:08:20|84755.2|84705.2|84757.8|84707.8|84758.2|84708.2|84753.7|84703.7|24
1615439310000|2021-03-11 05:08:30|84757.7|84707.7|84761.1|84711.1|84762.7|84712.7|84757.7|84707.7|19
1615439320000|2021-03-11 05:08:40|84749.5|84724.5|84760.3|84710.3|84761.4|84724.5|84747.2|84708.6|22
1615439330000|2021-03-11 05:08:50|84759|84709|84763.8|84713.8|84764.8|84714.8|84759|84709|22
1615439340000|2021-03-11 05:09:00|84764|84714|84765.6|84715.6|84766.4|84716.4|84763.2|84713.2|32
1615439350000|2021-03-11 05:09:10|84765.3|84715.3|84766.2|84716.2|84766.5|84716.5|84764.8|84714.8|54
1615439360000|2021-03-11 05:09:20|84765.7|84715.7|84759.1|84709.1|84766.9|84716.9|84759|84709|53
1615439370000|2021-03-11 05:09:30|84759.7|84709.7|84760.3|84710.3|84760.8|84710.8|84758.4|84708.4|52
1615439380000|2021-03-11 05:09:40|84759.8|84709.8|84758.7|84708.7|84760.9|84710.9|84758.6|84708.6|26
1615439390000|2021-03-11 05:09:50|84759.4|84709.4|84759.7|84709.7|84759.7|84709.7|84758.1|84708.1|11
1615439400000|2021-03-11 05:10:00|84759.8|84709.8|84757.7|84707.7|84760.6|84710.6|84754.6|84704.6|30
1615439410000|2021-03-11 05:10:10|84757.5|84707.5|84759.8|84709.8|84760.2|84710.2|84757.5|84707.5|28
1615439420000|2021-03-11 05:10:20|84759.6|84709.6|84760.4|84710.4|84760.9|84710.9|84759.4|84709.4|24
1615439430000|2021-03-11 05:10:30|84760.7|84710.7|84759.4|84709.4|84761.5|84711.5|84759|84709|30
1615439440000|2021-03-11 05:10:40|84759.3|84709.3|84761.8|84711.8|84763.9|84713.9|84759.3|84709.3|34
1615439450000|2021-03-11 05:10:50|84761.6|84711.6|84759.6|84709.6|84763.1|84713.1|84759.2|84709.2|27
1615439460000|2021-03-11 05:11:00|84759.7|84709.7|84762.8|84712.8|84765.1|84715.1|84759.7|84709.7|25
1615439470000|2021-03-11 05:11:10|84762.5|84712.5|84762.7|84712.7|84762.9|84712.9|84760.8|84710.8|24
1615439480000|2021-03-11 05:11:20|84762.3|84712.3|84763.7|84713.7|84764.3|84714.3|84762.3|84712.3|24
1615439490000|2021-03-11 05:11:30|84763.5|84713.5|84760.6|84710.6|84763.5|84713.5|84760.4|84710.4|22
1615439500000|2021-03-11 05:11:40|84760.4|84710.4|84760.6|84710.6|84761|84711|84760|84710|17
1615439510000|2021-03-11 05:11:50|84760.9|84710.9|84763.4|84713.4|84764|84724.6|84748|84710.2|23
1615439520000|2021-03-11 05:12:00|84763.8|84713.8|84752.9|84727.9|84764.1|84727.9|84749.3|84713.8|22
1615439530000|2021-03-11 05:12:10|84753.2|84728.2|84765.8|84715.8|84766.9|84730.7|84751.2|84712|35
1615439540000|2021-03-11 05:12:20|84764.3|84714.3|84763|84713|84765.9|84715.9|84761.6|84711.6|29
1615439550000|2021-03-11 05:12:30|84762.7|84712.7|84750|84725|84762.7|84726|84749.5|84712.7|27
1615439560000|2021-03-11 05:12:40|84750.6|84725.6|84753.9|84728.9|84753.9|84728.9|84749.5|84724.5|16
1615439570000|2021-03-11 05:12:50|84753.2|84728.2|84753.3|84728.3|84753.5|84728.5|84751.2|84726.2|27
1615439580000|2021-03-11 05:13:00|84752.9|84727.9|84750.4|84725.4|84753.4|84728.4|84749.6|84724.6|16
1615439590000|2021-03-11 05:13:10|84751.6|84726.6|84764.4|84714.4|84766.6|84726.6|84751.6|84713.2|41
1615439600000|2021-03-11 05:13:20|84764.6|84714.6|84763.8|84713.8|84765.4|84715.4|84763.1|84713.1|31
1615439610000|2021-03-11 05:13:30|84764.5|84714.5|84763.8|84713.8|84764.9|84714.9|84763.8|84713.8|18
1615439620000|2021-03-11 05:13:40|84763.7|84713.7|84764|84714|84764.3|84714.3|84763.4|84713.4|15
1615439630000|2021-03-11 05:13:50|84765.2|84715.2|84752.8|84727.8|84765.2|84729.5|84752.4|84715.2|14
1615439640000|2021-03-11 05:14:00|84752.9|84727.9|84764.8|84714.8|84765.5|84729|84752.9|84712.8|25
1615439650000|2021-03-11 05:14:10|84764.7|84714.7|84768.8|84718.8|84769.9|84730.4|84755|84714.4|29
1615439660000|2021-03-11 05:14:20|84768.2|84718.2|84768.6|84718.6|84769.6|84719.6|84766.8|84716.8|17
1615439670000|2021-03-11 05:14:30|84768.4|84718.4|84767.7|84717.7|84768.7|84718.7|84766|84716|16
1615439680000|2021-03-11 05:14:40|84767.6|84717.6|84764.8|84714.8|84767.6|84730.1|84753.7|84713.9|20
1615439690000|2021-03-11 05:14:50|84764.2|84714.2|84761.8|84711.8|84766.4|84729.6|84753.1|84711.8|32
1615439700000|2021-03-11 05:15:00|84762.3|84712.3|84761.5|84711.5|84763.7|84713.7|84761.5|84711.5|19
1615439710000|2021-03-11 05:15:10|84762.5|84712.5|84765.5|84715.5|84767.1|84717.1|84762|84712|29
1615439720000|2021-03-11 05:15:20|84765.8|84715.8|84752.7|84727.7|84765.9|84728.3|84751.2|84712.8|21
1615439730000|2021-03-11 05:15:30|84752.9|84727.9|84763|84713|84766|84727.9|84752.4|84709.2|20
1615439740000|2021-03-11 05:15:40|84763.2|84713.2|84755.3|84730.3|84766.6|84730.3|84751.9|84709.6|32
1615439750000|2021-03-11 05:15:50|84753.3|84728.3|84767.7|84717.7|84767.7|84729.4|84753.3|84713.4|19
1615439760000|2021-03-11 05:16:00|84765.1|84715.1|84766.9|84716.9|84767.8|84717.8|84764.6|84714.6|20
1615439770000|2021-03-11 05:16:10|84767.1|84717.1|84763.4|84713.4|84767.1|84717.1|84763.4|84713.4|25
1615439780000|2021-03-11 05:16:20|84763.5|84713.5|84763.6|84713.6|84764.4|84714.4|84762.8|84712.8|15
1615439790000|2021-03-11 05:16:30|84761.8|84711.8|84764.9|84714.9|84768.1|84731|84754|84711.8|21
1615439800000|2021-03-11 05:16:40|84766|84716|84767.6|84717.6|84768.5|84718.5|84764.4|84714.4|23
1615439810000|2021-03-11 05:16:50|84767.3|84717.3|84768.6|84718.6|84769.4|84719.4|84767.3|84717.3|20
1615439820000|2021-03-11 05:17:00|84768.1|84718.1|84767.4|84717.4|84769|84719|84764.8|84714.8|33
1615439830000|2021-03-11 05:17:10|84765.1|84715.1|84764|84714|84767.1|84717.1|84763|84713|18
1615439840000|2021-03-11 05:17:20|84764.4|84714.4|84765.6|84715.6|84768|84733.5|84752.3|84711.6|30
1615439850000|2021-03-11 05:17:30|84766.1|84716.1|84766.7|84716.7|84768.3|84718.3|84765.8|84715.8|16
1615439860000|2021-03-11 05:17:40|84767.5|84717.5|84765.8|84715.8|84767.5|84717.5|84764.3|84714.3|13
1615439870000|2021-03-11 05:17:50|84766.2|84716.2|84764.3|84714.3|84767.2|84717.2|84763.7|84713.7|28
1615439880000|2021-03-11 05:18:00|84764.9|84714.9|84762.7|84712.7|84767.6|84717.6|84762.7|84712.7|22
1615439890000|2021-03-11 05:18:10|84762.6|84712.6|84764.6|84714.6|84766|84729.9|84754|84712.6|22
1615439900000|2021-03-11 05:18:20|84763.2|84713.2|84762.6|84712.6|84765.2|84715.2|84762.4|84712.4|19
1615439910000|2021-03-11 05:18:30|84762.4|84712.4|84763.3|84713.3|84763.6|84713.6|84762.4|84712.4|13
1615439920000|2021-03-11 05:18:40|84763.6|84713.6|84768|84718|84770.2|84731.5|84755.8|84712.9|31
1615439930000|2021-03-11 05:18:50|84768.3|84718.3|84768.3|84718.3|84769|84719|84767.7|84717.7|14
1615439940000|2021-03-11 05:19:00|84769.2|84719.2|84767.4|84717.4|84769.6|84719.6|84767.4|84717.4|12
1615439950000|2021-03-11 05:19:10|84767|84717|84769.6|84719.6|84770.3|84735.1|84759.1|84717|17
1615439960000|2021-03-11 05:19:20|84769.5|84719.5|84767.8|84717.8|84770.6|84720.6|84767.8|84717.8|20
1615439970000|2021-03-11 05:19:30|84767.6|84717.6|84766.7|84716.7|84770|84720|84766.6|84716.6|15
1615439980000|2021-03-11 05:19:40|84766.4|84716.4|84768.4|84718.4|84770.4|84720.4|84766.4|84716.4|20
1615439990000|2021-03-11 05:19:50|84768.6|84718.6|84768.6|84718.6|84769.8|84719.8|84768.1|84718.1|13
1615440000000|2021-03-11 05:20:00|84768.8|84718.8|84767.1|84717.1|84769.4|84719.4|84767.1|84717.1|19
1615440010000|2021-03-11 05:20:10|84766.9|84716.9|84768.7|84718.7|84769.8|84719.8|84766.9|84716.9|18
1615440020000|2021-03-11 05:20:20|84768.3|84718.3|84767.8|84717.8|84768.6|84718.6|84765.8|84715.8|30
1615440030000|2021-03-11 05:20:30|84767.3|84717.3|84754.1|84729.1|84767.5|84730.8|84754|84714.5|16
1615440040000|2021-03-11 05:20:40|84754.4|84729.4|84755.1|84730.1|84755.6|84730.6|84753.7|84728.7|16
1615440050000|2021-03-11 05:20:50|84755|84730|84755.3|84730.3|84755.3|84730.3|84752.9|84727.9|18
1615440060000|2021-03-11 05:21:00|84753.8|84728.8|84766.5|84716.5|84768.4|84728.8|84753.8|84714.3|22
1615440070000|2021-03-11 05:21:10|84766.6|84716.6|84767.5|84717.5|84768.2|84718.2|84766.6|84716.6|13
1615440080000|2021-03-11 05:21:20|84768|84718|84765.2|84715.2|84768|84718|84763.8|84713.8|24
1615440090000|2021-03-11 05:21:30|84765.1|84715.1|84763.7|84713.7|84766.2|84716.2|84763.6|84713.6|18
1615440100000|2021-03-11 05:21:40|84764.2|84714.2|84754.5|84729.5|84767.6|84730.8|84754.5|84714.1|22
1615440110000|2021-03-11 05:21:50|84755|84730|84764.2|84714.2|84767.5|84730|84755|84713.3|24
1615440120000|2021-03-11 05:22:00|84765.2|84715.2|84767.6|84717.6|84768.7|84718.7|84764.5|84714.5|9
1615440130000|2021-03-11 05:22:10|84766.6|84716.6|84767.7|84717.7|84768.1|84718.1|84764.8|84714.8|18
1615440140000|2021-03-11 05:22:20|84767.5|84717.5|84768.6|84718.6|84768.6|84718.6|84767.5|84717.5|21
1615440150000|2021-03-11 05:22:30|84768|84718|84756.8|84731.8|84769.2|84731.8|84756.8|84717.3|12
1615440160000|2021-03-11 05:22:40|84755.4|84730.4|84771.7|84721.7|84773.9|84736.1|84755.2|84720.3|23
1615440170000|2021-03-11 05:22:50|84772.2|84722.2|84760.1|84735.1|84772.2|84735.1|84759.7|84720.2|14
1615440180000|2021-03-11 05:23:00|84759.8|84734.8|84760.3|84735.3|84773.2|84736.4|84759.8|84721.7|19
1615440190000|2021-03-11 05:23:10|84760.4|84735.4|84770.3|84720.3|84772.6|84735.4|84760.4|84720.3|19
1615440200000|2021-03-11 05:23:20|84771.3|84721.3|84773.2|84723.2|84773.2|84738.2|84759.4|84719.7|26
1615440210000|2021-03-11 05:23:30|84773.7|84723.7|84772.1|84722.1|84773.7|84723.7|84770|84720|25
1615440220000|2021-03-11 05:23:40|84771.6|84721.6|84771.9|84721.9|84771.9|84721.9|84771.3|84721.3|8
1615440230000|2021-03-11 05:23:50|84771.8|84721.8|84772.5|84722.5|84773.9|84723.9|84771.2|84721.2|28
1615440240000|2021-03-11 05:24:00|84771.9|84721.9|84771.7|84721.7|84774.8|84724.8|84771.5|84721.5|23
1615440250000|2021-03-11 05:24:10|84772.1|84722.1|84759.9|84734.9|84772.1|84736.2|84758.7|84718.9|15
1615440260000|2021-03-11 05:24:20|84760.1|84735.1|84760.8|84735.8|84772.5|84736.3|84759.1|84719.8|21
1615440270000|2021-03-11 05:24:30|84772.8|84722.8|84771|84721|84773.3|84736|84760.7|84720.8|18
1615440280000|2021-03-11 05:24:40|84771.4|84721.4|84772.1|84722.1|84772.2|84722.2|84771.3|84721.3|14
1615440290000|2021-03-11 05:24:50|84771.9|84721.9|84759.1|84734.1|84772.2|84736.6|84758.8|84721.9|18
1615440300000|2021-03-11 05:25:00|84759.8|84734.8|84761.6|84736.6|84761.6|84736.6|84759.5|84734.5|15
1615440310000|2021-03-11 05:25:10|84761.3|84736.3|84771.4|84721.4|84772.2|84736.3|84761.3|84720|16
1615440320000|2021-03-11 05:25:20|84771.7|84721.7|84769.4|84719.4|84771.7|84721.7|84769.4|84719.4|14
1615440330000|2021-03-11 05:25:30|84769.3|84719.3|84768.7|84718.7|84771.7|84721.7|84768|84718|15
1615440340000|2021-03-11 05:25:40|84769|84719|84770.2|84720.2|84770.6|84720.6|84768.2|84718.2|8
1615440350000|2021-03-11 05:25:50|84769.9|84719.9|84769.9|84719.9|84770.5|84720.5|84769.7|84719.7|8
1615440360000|2021-03-11 05:26:00|84769.2|84719.2|84770.4|84720.4|84771|84721|84768.9|84718.9|9
1615440370000|2021-03-11 05:26:10|84770.1|84720.1|84771.1|84721.1|84771.1|84721.1|84769.4|84719.4|11
1615440380000|2021-03-11 05:26:20|84769.7|84719.7|84771.3|84721.3|84771.4|84721.4|84769.7|84719.7|14
1615440390000|2021-03-11 05:26:30|84772|84722|84767.4|84717.4|84772.1|84722.1|84767.4|84717.4|33
1615440400000|2021-03-11 05:26:40|84767.3|84717.3|84767.3|84717.3|84768.5|84718.5|84766.8|84716.8|23
1615440410000|2021-03-11 05:26:50|84767.6|84717.6|84769|84719|84770.4|84720.4|84767.5|84717.5|18
1615440420000|2021-03-11 05:27:00|84769.4|84719.4|84768|84718|84769.9|84719.9|84768|84718|13
1615440430000|2021-03-11 05:27:10|84768.3|84718.3|84756.6|84731.6|84769.2|84731.6|84754.7|84717.4|23
1615440440000|2021-03-11 05:27:20|84756|84731|84764.8|84714.8|84768.8|84731.9|84756|84714.3|33
1615440450000|2021-03-11 05:27:30|84763.7|84713.7|84765.4|84715.4|84765.5|84715.5|84763.6|84713.6|8
1615440460000|2021-03-11 05:27:40|84765.6|84715.6|84768.5|84718.5|84768.5|84718.5|84765|84715|16
1615440470000|2021-03-11 05:27:50|84768.6|84718.6|84767.5|84717.5|84769.1|84719.1|84766.3|84716.3|22
1615440480000|2021-03-11 05:28:00|84767.9|84717.9|84766.7|84716.7|84768.4|84718.4|84766.7|84716.7|24
1615440490000|2021-03-11 05:28:10|84767.4|84717.4|84768.4|84718.4|84772.8|84722.8|84766.7|84716.7|25
1615440500000|2021-03-11 05:28:20|84768.5|84718.5|84769.2|84719.2|84771|84721|84767.7|84717.7|16
1615440510000|2021-03-11 05:28:30|84768.5|84718.5|84769.5|84719.5|84770.2|84720.2|84768|84718|22
1615440520000|2021-03-11 05:28:40|84769.3|84719.3|84767.7|84717.7|84769.3|84734.2|84755.6|84716.9|23
1615440530000|2021-03-11 05:28:50|84768.3|84718.3|84768|84718|84769.8|84719.8|84767.8|84717.8|10
1615440540000|2021-03-11 05:29:00|84769|84719|84770.2|84720.2|84771.5|84721.5|84769|84719|23
1615440550000|2021-03-11 05:29:10|84770.1|84720.1|84771.6|84721.6|84771.6|84721.6|84768.6|84718.6|25
1615440560000|2021-03-11 05:29:20|84771.4|84721.4|84771.2|84721.2|84772.2|84722.2|84770.6|84720.6|15
1615440570000|2021-03-11 05:29:30|84771.4|84721.4|84771.9|84721.9|84771.9|84721.9|84770.6|84720.6|7
1615440580000|2021-03-11 05:29:40|84770.8|84720.8|84760.1|84735.1|84771.6|84735.1|84760.1|84720.3|15
1615440590000|2021-03-11 05:29:50|84759.8|84734.8|84760.4|84735.4|84773|84735.7|84759.4|84722.2|14
1615440600000|2021-03-11 05:30:00|84761.1|84736.1|84764.2|84714.2|84770.6|84736.1|84755.5|84713.9|29
1615440610000|2021-03-11 05:30:10|84765.5|84715.5|84761.5|84711.5|84765.6|84726.7|84751.2|84710|27
1615440620000|2021-03-11 05:30:20|84761.8|84711.8|84766|84716|84766.5|84716.5|84761.4|84711.4|18
1615440630000|2021-03-11 05:30:30|84765.7|84715.7|84764.3|84714.3|84766.4|84716.4|84764.3|84714.3|25
1615440640000|2021-03-11 05:30:40|84763.8|84713.8|84763.6|84713.6|84764.3|84714.3|84761.5|84711.5|37
1615440650000|2021-03-11 05:30:50|84763.2|84713.2|84765.4|84715.4|84767.2|84717.2|84761.9|84711.9|39
1615440660000|2021-03-11 05:31:00|84765|84715|84769.2|84719.2|84769.2|84719.2|84764.4|84714.4|23
1615440670000|2021-03-11 05:31:10|84768.6|84718.6|84775.2|84725.2|84775.2|84725.2|84768.6|84718.6|37
1615440680000|2021-03-11 05:31:20|84775.4|84725.4|84774.3|84724.3|84775.4|84725.4|84773.9|84723.9|20
1615440690000|2021-03-11 05:31:30|84774.7|84724.7|84774.9|84724.9|84775.1|84725.1|84773.5|84723.5|11
1615440700000|2021-03-11 05:31:40|84774.8|84724.8|84774.7|84724.7|84775.3|84725.3|84773.3|84723.3|18
1615440710000|2021-03-11 05:31:50|84774.8|84724.8|84775.4|84725.4|84776.1|84726.1|84773.5|84723.5|24
1615440720000|2021-03-11 05:32:00|84775.1|84725.1|84773.1|84723.1|84775.6|84725.6|84771.9|84721.9|18
1615440730000|2021-03-11 05:32:10|84771.6|84721.6|84771.6|84721.6|84773.1|84723.1|84771.1|84721.1|33
1615440740000|2021-03-11 05:32:20|84771.1|84721.1|84772|84722|84773.9|84723.9|84771.1|84721.1|25
1615440750000|2021-03-11 05:32:30|84772.4|84722.4|84771.1|84721.1|84772.4|84722.4|84769.6|84719.6|9
1615440760000|2021-03-11 05:32:40|84771.9|84721.9|84771.6|84721.6|84772.9|84722.9|84770.8|84720.8|16
1615440770000|2021-03-11 05:32:50|84772|84722|84769.8|84719.8|84772.2|84722.2|84768.8|84718.8|17
1615440780000|2021-03-11 05:33:00|84757.2|84732.2|84767.8|84717.8|84769.3|84732.2|84757.1|84715.5|31
1615440790000|2021-03-11 05:33:10|84767.6|84717.6|84768.2|84718.2|84768.3|84718.3|84766.4|84716.4|30
1615440800000|2021-03-11 05:33:20|84768.1|84718.1|84765.5|84715.5|84768.7|84718.7|84765.5|84715.5|22
1615440810000|2021-03-11 05:33:30|84766.2|84716.2|84764.8|84714.8|84766.8|84716.8|84764.1|84714.1|29
1615440820000|2021-03-11 05:33:40|84763.6|84713.6|84764.1|84714.1|84765.4|84715.4|84763.6|84713.6|25
1615440830000|2021-03-11 05:33:50|84764|84714|84765.2|84715.2|84767.5|84717.5|84763.8|84713.8|28
1615440840000|2021-03-11 05:34:00|84765.1|84715.1|84750.4|84725.4|84765.3|84728.1|84750.4|84711.7|28
1615440850000|2021-03-11 05:34:10|84750.7|84725.7|84762.7|84712.7|84765.7|84728.3|84750.7|84712|24
1615440860000|2021-03-11 05:34:20|84762.5|84712.5|84763.9|84713.9|84764.7|84714.7|84762.3|84712.3|18
1615440870000|2021-03-11 05:34:30|84762.8|84712.8|84764.1|84714.1|84765.1|84715.1|84762.8|84712.8|18
1615440880000|2021-03-11 05:34:40|84763.8|84713.8|84751.5|84726.5|84764.8|84727.5|84751.3|84713.8|13
1615440890000|2021-03-11 05:34:50|84751.3|84726.3|84770.9|84720.9|84771|84729.8|84750.8|84719.6|21
1615440900000|2021-03-11 05:35:00|84766.9|84716.9|84768.9|84718.9|84771.5|84730.6|84755.5|84716.7|34
1615440910000|2021-03-11 05:35:10|84768.6|84718.6|84767|84717|84768.9|84718.9|84767|84717|29
1615440920000|2021-03-11 05:35:20|84767.2|84717.2|84766.5|84716.5|84768.4|84718.4|84766.5|84716.5|27
1615440930000|2021-03-11 05:35:30|84765.8|84715.8|84767.8|84717.8|84768.5|84718.5|84765.8|84715.8|34
1615440940000|2021-03-11 05:35:40|84767.9|84717.9|84767.7|84717.7|84769.5|84719.5|84766.7|84716.7|25
1615440950000|2021-03-11 05:35:50|84768.6|84718.6|84767.8|84717.8|84768.6|84718.6|84766.8|84716.8|22
1615440960000|2021-03-11 05:36:00|84767.3|84717.3|84769.9|84719.9|84771|84721|84767.3|84717.3|30
1615440970000|2021-03-11 05:36:10|84770|84720|84767.8|84717.8|84770|84720|84767.2|84717.2|11
1615440980000|2021-03-11 05:36:20|84767.9|84717.9|84766.3|84716.3|84768.7|84718.7|84766.3|84716.3|20
1615440990000|2021-03-11 05:36:30|84766.1|84716.1|84767.5|84717.5|84768.5|84718.5|84766.1|84716.1|16
1615441000000|2021-03-11 05:36:40|84766.8|84716.8|84771.8|84721.8|84771.8|84721.8|84766.8|84716.8|18
1615441010000|2021-03-11 05:36:50|84770|84720|84766.8|84716.8|84770|84720|84766.4|84716.4|25
1615441020000|2021-03-11 05:37:00|84767.2|84717.2|84767.5|84717.5|84769.2|84719.2|84766.9|84716.9|20
1615441030000|2021-03-11 05:37:10|84767.6|84717.6|84767.5|84717.5|84768.1|84718.1|84767.1|84717.1|14
1615441040000|2021-03-11 05:37:20|84767.2|84717.2|84767.1|84717.1|84768.5|84718.5|84767.1|84717.1|22
1615441050000|2021-03-11 05:37:30|84767.6|84717.6|84767.8|84717.8|84768.3|84718.3|84766.3|84716.3|16
1615441060000|2021-03-11 05:37:40|84767|84717|84767.3|84717.3|84768.7|84718.7|84766.9|84716.9|27
1615441070000|2021-03-11 05:37:50|84768|84718|84768.1|84718.1|84769.1|84719.1|84767.1|84717.1|25
1615441080000|2021-03-11 05:38:00|84767.7|84717.7|84768.4|84718.4|84768.8|84718.8|84767|84717|30
1615441090000|2021-03-11 05:38:10|84768.8|84718.8|84766.8|84716.8|84769.1|84719.1|84766.6|84716.6|14
1615441100000|2021-03-11 05:38:20|84767.9|84717.9|84767.9|84717.9|84768.7|84718.7|84766.4|84716.4|24
1615441110000|2021-03-11 05:38:30|84768|84718|84770.5|84720.5|84771.1|84733.3|84757.3|84718|24
1615441120000|2021-03-11 05:38:40|84769.1|84719.1|84771.4|84721.4|84771.4|84721.4|84768.8|84718.8|18
1615441130000|2021-03-11 05:38:50|84770.7|84720.7|84771|84721|84772.1|84722.1|84770.7|84720.7|33
1615441140000|2021-03-11 05:39:00|84771.4|84721.4|84771.4|84721.4|84774|84724|84771.2|84721.2|28
1615441150000|2021-03-11 05:39:10|84771.5|84721.5|84766.9|84716.9|84773.4|84723.4|84766.5|84716.5|41
1615441160000|2021-03-11 05:39:20|84767.5|84717.5|84766.2|84716.2|84768.4|84718.4|84766.1|84716.1|34
1615441170000|2021-03-11 05:39:30|84766.5|84716.5|84767.3|84717.3|84767.6|84717.6|84766.1|84716.1|28
1615441180000|2021-03-11 05:39:40|84766.7|84716.7|84767.9|84717.9|84767.9|84717.9|84766.6|84716.6|20
1615441190000|2021-03-11 05:39:50|84767.3|84717.3|84765.2|84715.2|84768.1|84718.1|84765.2|84715.2|20
1615441200000|2021-03-11 05:40:00|84765.3|84715.3|84767.6|84717.6|84768.5|84718.5|84763|84713|25
1615441210000|2021-03-11 05:40:10|84767.2|84717.2|84768.1|84718.1|84769.4|84719.4|84767.2|84717.2|20
1615441220000|2021-03-11 05:40:20|84768.3|84718.3|84770.3|84720.3|84770.4|84720.4|84767.7|84717.7|21
1615441230000|2021-03-11 05:40:30|84770.4|84720.4|84771.8|84721.8|84772.2|84722.2|84769.2|84719.2|22
1615441240000|2021-03-11 05:40:40|84772|84722|84770.9|84720.9|84772|84722|84770.8|84720.8|12
1615441250000|2021-03-11 05:40:50|84771.6|84721.6|84771.9|84721.9|84772.7|84722.7|84771.2|84721.2|15
1615441260000|2021-03-11 05:41:00|84771.6|84721.6|84773.9|84723.9|84774.7|84724.7|84771.3|84721.3|18
1615441270000|2021-03-11 05:41:10|84774.2|84724.2|84758.7|84733.7|84774.2|84733.7|84758.7|84718.4|23
1615441280000|2021-03-11 05:41:20|84758.8|84733.8|84773.6|84723.6|84773.9|84733.8|84756.9|84718.8|34
1615441290000|2021-03-11 05:41:30|84773.2|84723.2|84773.3|84723.3|84773.7|84723.7|84772.5|84722.5|20
1615441300000|2021-03-11 05:41:40|84773.5|84723.5|84771.3|84721.3|84773.8|84723.8|84771.3|84721.3|33
1615441310000|2021-03-11 05:41:50|84771.4|84721.4|84773|84723|84773.7|84723.7|84771.2|84721.2|33
1615441320000|2021-03-11 05:42:00|84772.8|84722.8|84769.6|84719.6|84773.1|84723.1|84769.3|84719.3|20
1615441330000|2021-03-11 05:42:10|84768.4|84718.4|84770.1|84720.1|84771.2|84721.2|84768.4|84718.4|36
1615441340000|2021-03-11 05:42:20|84769.9|84719.9|84769.6|84719.6|84770.5|84720.5|84766.1|84716.1|41
1615441350000|2021-03-11 05:42:30|84769|84719|84769.7|84719.7|84770.2|84720.2|84767|84717|24
1615441360000|2021-03-11 05:42:40|84769.5|84719.5|84771.4|84721.4|84771.4|84721.4|84769.5|84719.5|18
1615441370000|2021-03-11 05:42:50|84771.3|84721.3|84770.5|84720.5|84772.2|84722.2|84770.1|84720.1|30
1615441380000|2021-03-11 05:43:00|84770.7|84720.7|84766.8|84716.8|84770.8|84720.8|84763.3|84713.3|35
1615441390000|2021-03-11 05:43:10|84767.4|84717.4|84767.7|84717.7|84767.7|84717.7|84767.2|84717.2|16
1615441400000|2021-03-11 05:43:20|84767.3|84717.3|84767.7|84717.7|84770.6|84720.6|84767.3|84717.3|18
1615441410000|2021-03-11 05:43:30|84767.2|84717.2|84765.6|84715.6|84767.4|84717.4|84764.9|84714.9|9
1615441420000|2021-03-11 05:43:40|84766.5|84716.5|84766.4|84716.4|84767|84717|84764.7|84714.7|16
1615441430000|2021-03-11 05:43:50|84766.1|84716.1|84765.6|84715.6|84767.3|84717.3|84765.6|84715.6|19
1615441440000|2021-03-11 05:44:00|84767|84717|84767.7|84717.7|84768.9|84718.9|84766.3|84716.3|25
1615441450000|2021-03-11 05:44:10|84767.3|84717.3|84769.7|84719.7|84771.6|84721.6|84766.7|84716.7|21
1615441460000|2021-03-11 05:44:20|84769.6|84719.6|84766.1|84716.1|84770.1|84720.1|84766.1|84716.1|22
1615441470000|2021-03-11 05:44:30|84766.6|84716.6|84767.5|84717.5|84768.8|84730.3|84755.3|84716.1|27
1615441480000|2021-03-11 05:44:40|84768.1|84718.1|84757.6|84732.6|84770.7|84732.9|84756.1|84717.9|31
1615441490000|2021-03-11 05:44:50|84756.9|84731.9|84770.1|84720.1|84772|84731.9|84756.9|84719.5|20
1615441500000|2021-03-11 05:45:00|84770.6|84720.6|84769.8|84719.8|84771.1|84721.1|84769.2|84719.2|28
1615441510000|2021-03-11 05:45:10|84769.7|84719.7|84766.2|84716.2|84769.8|84719.8|84765.6|84715.6|21
1615441520000|2021-03-11 05:45:20|84765.9|84715.9|84766.4|84716.4|84766.7|84716.7|84763.6|84713.6|12
1615441530000|2021-03-11 05:45:30|84765.3|84715.3|84767.3|84717.3|84767.7|84730.3|84754.9|84714.3|17
1615441540000|2021-03-11 05:45:40|84767.4|84717.4|84766.5|84716.5|84768.7|84718.7|84766.4|84716.4|6
1615441550000|2021-03-11 05:45:50|84767|84717|84767.4|84717.4|84767.6|84730.5|84754.5|84715.1|25
1615441560000|2021-03-11 05:46:00|84765.3|84715.3|84769.2|84719.2|84769.5|84719.5|84765.3|84715.3|24
1615441570000|2021-03-11 05:46:10|84769.1|84719.1|84766.8|84716.8|84769.1|84719.1|84766.2|84716.2|49
1615441580000|2021-03-11 05:46:20|84766.4|84716.4|84768.6|84718.6|84768.7|84718.7|84766.1|84716.1|30
1615441590000|2021-03-11 05:46:30|84768.7|84718.7|84769.7|84719.7|84770.6|84733|84757.8|84716|17
1615441600000|2021-03-11 05:46:40|84770.4|84720.4|84768.4|84718.4|84770.4|84720.4|84766.4|84716.4|18
1615441610000|2021-03-11 05:46:50|84768.3|84718.3|84767.7|84717.7|84769.3|84719.3|84767.7|84717.7|25
1615441620000|2021-03-11 05:47:00|84768.1|84718.1|84768.2|84718.2|84771.6|84734.6|84757.5|84718.1|27
1615441630000|2021-03-11 05:47:10|84768.4|84718.4|84760.6|84735.6|84773|84735.6|84758.2|84718.4|24
1615441640000|2021-03-11 05:47:20|84760.4|84735.4|84771.8|84721.8|84773|84735.5|84758.1|84720|46
1615441650000|2021-03-11 05:47:30|84772.2|84722.2|84774.5|84724.5|84774.8|84724.8|84772.2|84722.2|26
1615441660000|2021-03-11 05:47:40|84774.4|84724.4|84772.5|84722.5|84774.4|84737.8|84761.1|84722.5|17
1615441670000|2021-03-11 05:47:50|84773.4|84723.4|84773.2|84723.2|84773.7|84723.7|84770.7|84720.7|14
1615441680000|2021-03-11 05:48:00|84773.1|84723.1|84759.4|84734.4|84773.1|84736.1|84759.4|84719.7|25
1615441690000|2021-03-11 05:48:10|84759.8|84734.8|84755.3|84730.3|84760.2|84735.2|84755.3|84730.3|27
1615441700000|2021-03-11 05:48:20|84755.7|84730.7|84768.3|84718.3|84771|84732.9|84755.2|84716.8|26
1615441710000|2021-03-11 05:48:30|84768.4|84718.4|84768.6|84718.6|84768.9|84732|84756.2|84717.8|22
1615441720000|2021-03-11 05:48:40|84768.5|84718.5|84767.1|84717.1|84769|84731.6|84756.4|84716.6|23
1615441730000|2021-03-11 05:48:50|84766.9|84716.9|84766.8|84716.8|84767|84717|84765.3|84715.3|14
1615441740000|2021-03-11 05:49:00|84766.9|84716.9|84751.9|84726.9|84767|84729.2|84751.9|84716.7|29
1615441750000|2021-03-11 05:49:10|84751.7|84726.7|84749.9|84724.9|84763.9|84727.2|84749.9|84710.8|30
1615441760000|2021-03-11 05:49:20|84750.1|84725.1|84763.4|84713.4|84765|84728.2|84748|84713.1|38
1615441770000|2021-03-11 05:49:30|84764.7|84714.7|84765.3|84715.3|84765.6|84728.2|84752.9|84713.2|25
1615441780000|2021-03-11 05:49:40|84765.4|84715.4|84753.8|84728.8|84765.8|84730.7|84750.2|84711.6|24
1615441790000|2021-03-11 05:49:50|84753.9|84728.9|84753.6|84728.6|84754.7|84729.7|84753.2|84728.2|17
1615441800000|2021-03-11 05:50:00|84753.9|84728.9|84761|84711|84763.9|84729.6|84750.2|84710.5|39
1615441810000|2021-03-11 05:50:10|84760.5|84710.5|84747|84722|84761.8|84724.3|84747|84708.8|25
1615441820000|2021-03-11 05:50:20|84747.1|84722.1|84759.1|84709.1|84760.3|84722.9|84746.4|84708.4|29
1615441830000|2021-03-11 05:50:30|84759|84709|84754.5|84704.5|84760|84710|84754.5|84704.5|24
1615441840000|2021-03-11 05:50:40|84757|84707|84758.3|84708.3|84758.9|84708.9|84755.4|84705.4|28
1615441850000|2021-03-11 05:50:50|84756.5|84706.5|84758.3|84708.3|84759.1|84709.1|84756.3|84706.3|25
1615441860000|2021-03-11 05:51:00|84758.1|84708.1|84758.6|84708.6|84758.7|84708.7|84758.1|84708.1|13
1615441870000|2021-03-11 05:51:10|84758.5|84708.5|84760.4|84710.4|84760.9|84721.9|84745.1|84705.1|21
1615441880000|2021-03-11 05:51:20|84760.1|84710.1|84760.9|84710.9|84761.7|84711.7|84759.2|84709.2|25
1615441890000|2021-03-11 05:51:30|84761|84711|84756.6|84706.6|84762.9|84720.2|84745.2|84704.3|29
1615441900000|2021-03-11 05:51:40|84754.3|84704.3|84754.7|84704.7|84756.6|84706.6|84753.1|84703.1|23
1615441910000|2021-03-11 05:51:50|84754.6|84704.6|84754.1|84704.1|84755.9|84705.9|84752.8|84702.8|26
1615441920000|2021-03-11 05:52:00|84755.5|84705.5|84746.9|84721.9|84759.9|84721.9|84746.9|84703.8|24
1615441930000|2021-03-11 05:52:10|84746.8|84721.8|84758.5|84708.5|84759.6|84724|84745.2|84707.7|35
1615441940000|2021-03-11 05:52:20|84758.6|84708.6|84751.7|84701.7|84759|84722.3|84747.3|84701.5|42
1615441950000|2021-03-11 05:52:30|84751.5|84701.5|84752.6|84702.6|84753.3|84715.1|84739.1|84701.4|29
1615441960000|2021-03-11 05:52:40|84750.5|84700.5|84743.8|84718.8|84758.2|84720.4|84743.5|84700.3|31
1615441970000|2021-03-11 05:52:50|84743.9|84718.9|84757|84707|84758|84720.5|84743.9|84705.7|29
1615441980000|2021-03-11 05:53:00|84756.8|84706.8|84760|84710|84760.2|84710.2|84756.2|84706.2|27
1615441990000|2021-03-11 05:53:10|84759.9|84709.9|84759.6|84709.6|84762.6|84712.6|84759.5|84709.5|19
1615442000000|2021-03-11 05:53:20|84759.8|84709.8|84759.3|84709.3|84762.2|84712.2|84758.1|84708.1|33
1615442010000|2021-03-11 05:53:30|84759.4|84709.4|84746.9|84721.9|84763|84724.5|84746.9|84709.4|32
1615442020000|2021-03-11 05:53:40|84746.8|84721.8|84760|84710|84762|84722.5|84746.8|84709.5|36
1615442030000|2021-03-11 05:53:50|84760.4|84710.4|84759.1|84709.1|84761.1|84711.1|84758.6|84708.6|34
1615442040000|2021-03-11 05:54:00|84761.2|84711.2|84763.1|84713.1|84763.7|84725.4|84750.1|84708.7|37
1615442050000|2021-03-11 05:54:10|84763.3|84713.3|84763.6|84713.6|84764.4|84714.4|84761.8|84711.8|39
1615442060000|2021-03-11 05:54:20|84763.9|84713.9|84763.8|84713.8|84765.1|84715.1|84763.8|84713.8|25
1615442070000|2021-03-11 05:54:30|84763.6|84713.6|84753.2|84728.2|84766.1|84728.3|84753|84713.6|25
1615442080000|2021-03-11 05:54:40|84753.1|84728.1|84753.4|84728.4|84764.9|84729.5|84752.3|84712.5|31
1615442090000|2021-03-11 05:54:50|84753.6|84728.6|84766.3|84716.3|84766.8|84728.6|84753|84712.8|26
1615442100000|2021-03-11 05:55:00|84766.4|84716.4|84765|84715|84767.4|84717.4|84764.7|84714.7|26
1615442110000|2021-03-11 05:55:10|84763.9|84713.9|84765.4|84715.4|84765.4|84715.4|84763.8|84713.8|23
1615442120000|2021-03-11 05:55:20|84766|84716|84754|84729|84766|84729.2|84752.7|84714.6|23
1615442130000|2021-03-11 05:55:30|84754.2|84729.2|84766|84716|84768.7|84730|84754|84714.9|35
1615442140000|2021-03-11 05:55:40|84764.6|84714.6|84767.1|84717.1|84769.9|84719.9|84764|84714|31
1615442150000|2021-03-11 05:55:50|84767.3|84717.3|84766.4|84716.4|84767.3|84717.3|84765.4|84715.4|29
1615442160000|2021-03-11 05:56:00|84767.1|84717.1|84765.8|84715.8|84768|84718|84765.7|84715.7|30
1615442170000|2021-03-11 05:56:10|84766|84716|84763.4|84713.4|84766.2|84716.2|84763.4|84713.4|20
1615442180000|2021-03-11 05:56:20|84764.2|84714.2|84766.3|84716.3|84766.4|84716.4|84764.1|84714.1|31
1615442190000|2021-03-11 05:56:30|84766.4|84716.4|84763.8|84713.8|84766.4|84716.4|84762.1|84712.1|26
1615442200000|2021-03-11 05:56:40|84763.6|84713.6|84764.2|84714.2|84766.9|84716.9|84762.9|84712.9|30
1615442210000|2021-03-11 05:56:50|84763.9|84713.9|84765.9|84715.9|84766.4|84716.4|84763.3|84713.3|27
1615442220000|2021-03-11 05:57:00|84766.1|84716.1|84768.9|84718.9|84769.7|84719.7|84765.7|84715.7|27
1615442230000|2021-03-11 05:57:10|84769.1|84719.1|84770.3|84720.3|84772.5|84722.5|84766.1|84716.1|30
1615442240000|2021-03-11 05:57:20|84770.7|84720.7|84769.7|84719.7|84770.9|84720.9|84767.7|84717.7|36
1615442250000|2021-03-11 05:57:30|84769.8|84719.8|84769.8|84719.8|84771.8|84721.8|84768.6|84718.6|38
1615442260000|2021-03-11 05:57:40|84770|84720|84768.9|84718.9|84770|84720|84766.9|84716.9|18
1615442270000|2021-03-11 05:57:50|84767.9|84717.9|84770.3|84720.3|84771.8|84721.8|84767.5|84717.5|25
1615442280000|2021-03-11 05:58:00|84771.6|84721.6|84771.7|84721.7|84772.9|84722.9|84768.5|84718.5|41
1615442290000|2021-03-11 05:58:10|84769.9|84719.9|84773.4|84723.4|84774.4|84724.4|84769.9|84719.9|40
1615442300000|2021-03-11 05:58:20|84773.1|84723.1|84772.9|84722.9|84773.9|84723.9|84772.3|84722.3|24
1615442310000|2021-03-11 05:58:30|84772.8|84722.8|84773.2|84723.2|84773.3|84723.3|84772.2|84722.2|24
1615442320000|2021-03-11 05:58:40|84774|84724|84772.2|84722.2|84774.4|84724.4|84772|84722|33
1615442330000|2021-03-11 05:58:50|84773.5|84723.5|84770.9|84720.9|84773.5|84723.5|84770.9|84720.9|46
1615442340000|2021-03-11 05:59:00|84770.4|84720.4|84772.6|84722.6|84773.5|84723.5|84770.4|84720.4|42
1615442350000|2021-03-11 05:59:10|84772.5|84722.5|84770.5|84720.5|84772.9|84722.9|84769.5|84719.5|34
1615442360000|2021-03-11 05:59:20|84770.2|84720.2|84771.4|84721.4|84773.4|84723.4|84767.6|84717.6|37
1615442370000|2021-03-11 05:59:30|84771.1|84721.1|84769|84719|84772.4|84722.4|84767.1|84717.1|48
1615442380000|2021-03-11 05:59:40|84768.4|84718.4|84771.5|84721.5|84771.5|84721.5|84766.5|84716.5|53
1615442390000|2021-03-11 05:59:50|84771.7|84721.7|84763.1|84713.1|84771.7|84721.7|84763.1|84713.1|53
1615442400000|2021-03-11 06:00:00|84762.6|84712.6|84782|84732|84782.4|84732.4|84757.8|84707.8|66
1615442410000|2021-03-11 06:00:10|84781.3|84731.3|84789.1|84739.1|84789.5|84739.5|84781.1|84731.1|54
1615442420000|2021-03-11 06:00:20|84789.3|84739.3|84792.1|84742.1|84793.3|84743.3|84786.9|84736.9|50
1615442430000|2021-03-11 06:00:30|84792.2|84742.2|84791.2|84741.2|84792.2|84742.2|84789.8|84739.8|33
1615442440000|2021-03-11 06:00:40|84791.4|84741.4|84791.6|84741.6|84792.1|84742.1|84791.2|84741.2|19
1615442450000|2021-03-11 06:00:50|84791.7|84741.7|84792.5|84742.5|84794.1|84744.1|84790.4|84740.4|33
1615442460000|2021-03-11 06:01:00|84792.2|84742.2|84792.1|84742.1|84793.8|84743.8|84790.8|84740.8|45
1615442470000|2021-03-11 06:01:10|84792.4|84742.4|84791.7|84741.7|84792.9|84742.9|84791.2|84741.2|29
1615442480000|2021-03-11 06:01:20|84791.8|84741.8|84789.7|84739.7|84792.7|84742.7|84789.7|84739.7|25
1615442490000|2021-03-11 06:01:30|84790.3|84740.3|84787.8|84737.8|84790.9|84740.9|84787.5|84737.5|24
1615442500000|2021-03-11 06:01:40|84787.9|84737.9|84787.5|84737.5|84788.2|84738.2|84786.2|84736.2|18
1615442510000|2021-03-11 06:01:50|84787.6|84737.6|84794.5|84744.5|84799.3|84749.3|84787|84737|41
1615442520000|2021-03-11 06:02:00|84794.6|84744.6|84799.2|84749.2|84799.2|84749.2|84794.6|84744.6|41
1615442530000|2021-03-11 06:02:10|84799|84749|84801.5|84751.5|84806.4|84756.4|84797.5|84747.5|31
1615442540000|2021-03-11 06:02:20|84802.8|84752.8|84804.1|84754.1|84808.4|84758.4|84802.2|84752.2|42
1615442550000|2021-03-11 06:02:30|84804.3|84754.3|84804.2|84754.2|84804.3|84754.3|84800.9|84750.9|31
1615442560000|2021-03-11 06:02:40|84804.5|84754.5|84804.3|84754.3|84805.4|84755.4|84802.5|84752.5|37
1615442570000|2021-03-11 06:02:50|84804.4|84754.4|84803.1|84753.1|84804.7|84754.7|84802.3|84752.3|26
1615442580000|2021-03-11 06:03:00|84803.3|84753.3|84809.7|84759.7|84810.6|84760.6|84802.1|84752.1|44
1615442590000|2021-03-11 06:03:10|84809.6|84759.6|84811.4|84761.4|84814.9|84764.9|84809.6|84759.6|48
1615442600000|2021-03-11 06:03:20|84808.9|84758.9|84805.5|84755.5|84808.9|84758.9|84801.7|84751.7|35
1615442610000|2021-03-11 06:03:30|84805.6|84755.6|84803.8|84753.8|84807.4|84757.4|84803.7|84753.7|27
1615442620000|2021-03-11 06:03:40|84803.6|84753.6|84802.9|84752.9|84803.7|84753.7|84802.1|84752.1|20
1615442630000|2021-03-11 06:03:50|84802.3|84752.3|84803.3|84753.3|84804.4|84754.4|84802|84752|20
1615442640000|2021-03-11 06:04:00|84803.4|84753.4|84807.8|84757.8|84808|84758|84801.1|84751.1|21
1615442650000|2021-03-11 06:04:10|84807.7|84757.7|84807|84757|84809.4|84759.4|84805.5|84755.5|32
1615442660000|2021-03-11 06:04:20|84806.9|84756.9|84806.6|84756.6|84807.1|84757.1|84805.9|84755.9|26
1615442670000|2021-03-11 06:04:30|84807.1|84757.1|84808.5|84758.5|84809|84759|84806.2|84756.2|28
1615442680000|2021-03-11 06:04:40|84808.4|84758.4|84805.4|84755.4|84808.4|84758.4|84805.4|84755.4|18
1615442690000|2021-03-11 06:04:50|84806.2|84756.2|84805.4|84755.4|84806.5|84756.5|84804.6|84754.6|17
1615442700000|2021-03-11 06:05:00|84804.8|84754.8|84805.5|84755.5|84805.8|84755.8|84804.2|84754.2|12
1615442710000|2021-03-11 06:05:10|84805.6|84755.6|84805.8|84755.8|84806.9|84756.9|84804.2|84754.2|22
1615442720000|2021-03-11 06:05:20|84806|84756|84811|84761|84811|84761|84805.4|84755.4|34
1615442730000|2021-03-11 06:05:30|84808.9|84758.9|84808.2|84758.2|84812.3|84762.3|84808.2|84758.2|37
1615442740000|2021-03-11 06:05:40|84808.3|84758.3|84806|84756|84808.6|84758.6|84805.9|84755.9|21
1615442750000|2021-03-11 06:05:50|84806.4|84756.4|84805.3|84755.3|84806.5|84756.5|84804.7|84754.7|27
1615442760000|2021-03-11 06:06:00|84805.6|84755.6|84807.1|84757.1|84808.3|84758.3|84804.1|84754.1|26
1615442770000|2021-03-11 06:06:10|84806.8|84756.8|84805.8|84755.8|84807.3|84757.3|84805|84755|22
1615442780000|2021-03-11 06:06:20|84805.7|84755.7|84812.3|84762.3|84813.9|84763.9|84805.7|84755.7|40
1615442790000|2021-03-11 06:06:30|84812.2|84762.2|84812.4|84762.4|84812.8|84762.8|84811.1|84761.1|21
1615442800000|2021-03-11 06:06:40|84812.1|84762.1|84813.7|84763.7|84813.7|84763.7|84810.9|84760.9|23
1615442810000|2021-03-11 06:06:50|84813.6|84763.6|84818.2|84768.2|84818.4|84768.4|84813.3|84763.3|23
1615442820000|2021-03-11 06:07:00|84818.1|84768.1|84814.4|84764.4|84820.1|84770.1|84814.4|84764.4|25
1615442830000|2021-03-11 06:07:10|84814|84764|84812.6|84762.6|84814|84764|84810.4|84760.4|32
1615442840000|2021-03-11 06:07:20|84812.4|84762.4|84816|84766|84816.1|84766.1|84810.8|84760.8|33
1615442850000|2021-03-11 06:07:30|84815.6|84765.6|84813.3|84763.3|84815.6|84765.6|84813.3|84763.3|24
1615442860000|2021-03-11 06:07:40|84813.9|84763.9|84815.2|84765.2|84816.5|84766.5|84813.5|84763.5|31
1615442870000|2021-03-11 06:07:50|84815.1|84765.1|84815.3|84765.3|84816.3|84766.3|84815|84765|20
1615442880000|2021-03-11 06:08:00|84815|84765|84819|84769|84820.9|84770.9|84813.2|84763.2|29
1615442890000|2021-03-11 06:08:10|84819.1|84769.1|84822.3|84772.3|84826.9|84776.9|84819.1|84769.1|34
1615442900000|2021-03-11 06:08:20|84822.5|84772.5|84802.5|84752.5|84822.5|84772.5|84801.7|84751.7|41
1615442910000|2021-03-11 06:08:30|84802.6|84752.6|84803.9|84753.9|84805|84755|84800.2|84750.2|28
1615442920000|2021-03-11 06:08:40|84804.6|84754.6|84809.9|84759.9|84811.2|84761.2|84804.6|84754.6|29
1615442930000|2021-03-11 06:08:50|84809.5|84759.5|84809|84759|84809.9|84759.9|84807.9|84757.9|25
1615442940000|2021-03-11 06:09:00|84808.9|84758.9|84809.4|84759.4|84809.4|84759.4|84807.1|84757.1|26
1615442950000|2021-03-11 06:09:10|84809.6|84759.6|84808.1|84758.1|84810.6|84760.6|84808.1|84758.1|16
1615442960000|2021-03-11 06:09:20|84809.8|84759.8|84803.1|84753.1|84809.8|84759.8|84801.9|84751.9|32
1615442970000|2021-03-11 06:09:30|84803|84753|84805.2|84755.2|84806.5|84756.5|84802.1|84752.1|16
1615442980000|2021-03-11 06:09:40|84805.3|84755.3|84801.7|84751.7|84806.4|84756.4|84801.7|84751.7|20
1615442990000|2021-03-11 06:09:50|84801.8|84751.8|84801.4|84751.4|84802|84752|84800.1|84750.1|16
1615443000000|2021-03-11 06:10:00|84801.5|84751.5|84801.3|84751.3|84803.3|84753.3|84800.1|84750.1|35
1615443010000|2021-03-11 06:10:10|84801|84751|84801.7|84751.7|84802.3|84752.3|84800.8|84750.8|16
1615443020000|2021-03-11 06:10:20|84801.4|84751.4|84798.3|84748.3|84801.7|84751.7|84797.9|84747.9|29
1615443030000|2021-03-11 06:10:30|84798.5|84748.5|84797.8|84747.8|84798.5|84748.5|84797.3|84747.3|15
1615443040000|2021-03-11 06:10:40|84797|84747|84797.8|84747.8|84797.8|84747.8|84795.4|84745.4|13
1615443050000|2021-03-11 06:10:50|84800.2|84750.2|84798.3|84748.3|84801.3|84751.3|84797.1|84747.1|25
1615443060000|2021-03-11 06:11:00|84798.4|84748.4|84798|84748|84799.1|84749.1|84797.9|84747.9|11
1615443070000|2021-03-11 06:11:10|84797.7|84747.7|84801.3|84751.3|84801.3|84751.3|84797.4|84747.4|18
1615443080000|2021-03-11 06:11:20|84801.2|84751.2|84800.7|84750.7|84801.6|84751.6|84800.4|84750.4|21
1615443090000|2021-03-11 06:11:30|84800.8|84750.8|84800.6|84750.6|84801.5|84751.5|84800.3|84750.3|21
1615443100000|2021-03-11 06:11:40|84800.8|84750.8|84800.5|84750.5|84801.2|84751.2|84800.3|84750.3|9
1615443110000|2021-03-11 06:11:50|84800.8|84750.8|84800.4|84750.4|84801.8|84751.8|84800|84750|20
1615443120000|2021-03-11 06:12:00|84800.8|84750.8|84808|84758|84808.2|84758.2|84800.8|84750.8|42
1615443130000|2021-03-11 06:12:10|84807.8|84757.8|84808.2|84758.2|84809.4|84759.4|84807.7|84757.7|29
1615443140000|2021-03-11 06:12:20|84807.7|84757.7|84807|84757|84808.2|84758.2|84807|84757|12
1615443150000|2021-03-11 06:12:30|84807.6|84757.6|84809|84759|84812|84762|84807.6|84757.6|26
1615443160000|2021-03-11 06:12:40|84808.9|84758.9|84808.3|84758.3|84809.3|84759.3|84808.1|84758.1|22
1615443170000|2021-03-11 06:12:50|84808.2|84758.2|84809|84759|84809.3|84759.3|84808.1|84758.1|24
1615443180000|2021-03-11 06:13:00|84809.5|84759.5|84809.2|84759.2|84811.5|84761.5|84809.2|84759.2|31
1615443190000|2021-03-11 06:13:10|84809.7|84759.7|84810.3|84760.3|84811.4|84761.4|84809.7|84759.7|25
1615443200000|2021-03-11 06:13:20|84810.2|84760.2|84811|84761|84811|84761|84805.4|84755.4|26
1615443210000|2021-03-11 06:13:30|84810.4|84760.4|84808.1|84758.1|84810.4|84760.4|84807.5|84757.5|24
1615443220000|2021-03-11 06:13:40|84807.8|84757.8|84809.5|84759.5|84809.5|84759.5|84807.5|84757.5|30
1615443230000|2021-03-11 06:13:50|84809.7|84759.7|84809|84759|84812|84762|84809|84759|23
1615443240000|2021-03-11 06:14:00|84809.4|84759.4|84814.2|84764.2|84815.7|84765.7|84808.9|84758.9|33
1615443250000|2021-03-11 06:14:10|84814.3|84764.3|84813.1|84763.1|84814.5|84764.5|84813.1|84763.1|19
1615443260000|2021-03-11 06:14:20|84812.7|84762.7|84810.6|84760.6|84813.1|84763.1|84810.2|84760.2|29
1615443270000|2021-03-11 06:14:30|84810.4|84760.4|84809.6|84759.6|84810.6|84760.6|84809.3|84759.3|18
1615443280000|2021-03-11 06:14:40|84809.5|84759.5|84808.8|84758.8|84810.3|84760.3|84807.7|84757.7|31
1615443290000|2021-03-11 06:14:50|84809|84759|84807.7|84757.7|84810.2|84760.2|84806.9|84756.9|21
1615443300000|2021-03-11 06:15:00|84808|84758|84810.2|84760.2|84812.7|84762.7|84806.5|84756.5|36
1615443310000|2021-03-11 06:15:10|84810.1|84760.1|84808.1|84758.1|84811.7|84761.7|84808.1|84758.1|21
1615443320000|2021-03-11 06:15:20|84808.2|84758.2|84809.9|84759.9|84812.1|84762.1|84807.9|84757.9|19
1615443330000|2021-03-11 06:15:30|84809.5|84759.5|84809.9|84759.9|84812.4|84762.4|84809.5|84759.5|20
1615443340000|2021-03-11 06:15:40|84810.5|84760.5|84810.3|84760.3|84811.6|84761.6|84808.7|84758.7|26
1615443350000|2021-03-11 06:15:50|84809.9|84759.9|84810.5|84760.5|84810.9|84760.9|84807.7|84757.7|14
1615443360000|2021-03-11 06:16:00|84809.9|84759.9|84808.9|84758.9|84809.9|84759.9|84808.2|84758.2|9
1615443370000|2021-03-11 06:16:10|84810.1|84760.1|84812.2|84762.2|84812.3|84762.3|84810.1|84760.1|8
1615443380000|2021-03-11 06:16:20|84811.7|84761.7|84810.4|84760.4|84812|84762|84808.4|84758.4|15
1615443390000|2021-03-11 06:16:30|84809.8|84759.8|84808.6|84758.6|84809.8|84759.8|84808.2|84758.2|18
1615443400000|2021-03-11 06:16:40|84808.5|84758.5|84808.5|84758.5|84808.9|84758.9|84807.3|84757.3|13
1615443410000|2021-03-11 06:16:50|84808.7|84758.7|84808.2|84758.2|84810.3|84760.3|84808|84758|19
1615443420000|2021-03-11 06:17:00|84808.7|84758.7|84807.4|84757.4|84808.7|84758.7|84805.2|84755.2|16
1615443430000|2021-03-11 06:17:10|84807.5|84757.5|84803.2|84753.2|84809.8|84759.8|84803.2|84753.2|28
1615443440000|2021-03-11 06:17:20|84803.1|84753.1|84802.8|84752.8|84804.9|84754.9|84802.7|84752.7|22
1615443450000|2021-03-11 06:17:30|84803|84753|84799.1|84749.1|84803|84753|84796.2|84746.2|33
1615443460000|2021-03-11 06:17:40|84798.8|84748.8|84802.7|84752.7|84804.8|84754.8|84797.9|84747.9|21
1615443470000|2021-03-11 06:17:50|84803.1|84753.1|84802|84752|84803.1|84753.1|84801.4|84751.4|19
1615443480000|2021-03-11 06:18:00|84802.1|84752.1|84802.3|84752.3|84802.9|84752.9|84802.1|84752.1|24
1615443490000|2021-03-11 06:18:10|84803.1|84753.1|84801|84751|84803.2|84753.2|84800|84750|11
1615443500000|2021-03-11 06:18:20|84801.7|84751.7|84801.5|84751.5|84803.5|84764.3|84788.7|84750.6|18
1615443510000|2021-03-11 06:18:30|84801.8|84751.8|84803.5|84753.5|84804.5|84754.5|84801|84751|14
1615443520000|2021-03-11 06:18:40|84801.9|84751.9|84801.6|84751.6|84803.7|84753.7|84801.1|84751.1|14
1615443530000|2021-03-11 06:18:50|84801.7|84751.7|84801.6|84751.6|84802.6|84752.6|84801.1|84751.1|23
1615443540000|2021-03-11 06:19:00|84800.9|84750.9|84795|84745|84801|84751|84795|84745|31
1615443550000|2021-03-11 06:19:10|84794.6|84744.6|84801.8|84751.8|84802.5|84752.5|84794.6|84744.6|36
1615443560000|2021-03-11 06:19:20|84801.5|84751.5|84801.5|84751.5|84802|84752|84801.2|84751.2|10
1615443570000|2021-03-11 06:19:30|84801.7|84751.7|84800.5|84750.5|84801.7|84751.7|84800.5|84750.5|8
1615443580000|2021-03-11 06:19:40|84800.3|84750.3|84800.2|84750.2|84802.5|84752.5|84797.9|84747.9|24
1615443590000|2021-03-11 06:19:50|84800.1|84750.1|84799.9|84749.9|84800.8|84750.8|84799.1|84749.1|25
1615443600000|2021-03-11 06:20:00|84799.6|84749.6|84802.5|84752.5|84802.5|84752.5|84799.3|84749.3|18
1615443610000|2021-03-11 06:20:10|84802.6|84752.6|84800.5|84750.5|84802.6|84752.6|84799.8|84749.8|19
1615443620000|2021-03-11 06:20:20|84800.1|84750.1|84800.2|84750.2|84800.3|84750.3|84798|84748|31
1615443630000|2021-03-11 06:20:30|84800.4|84750.4|84804.1|84754.1|84804.1|84754.1|84799.6|84749.6|16
1615443640000|2021-03-11 06:20:40|84803.3|84753.3|84799.1|84749.1|84803.3|84753.3|84797.4|84747.4|34
1615443650000|2021-03-11 06:20:50|84798.3|84748.3|84799.7|84749.7|84799.7|84749.7|84798.3|84748.3|12
1615443660000|2021-03-11 06:21:00|84799.6|84749.6|84800.3|84750.3|84800.3|84750.3|84797.3|84747.3|18
1615443670000|2021-03-11 06:21:10|84799.6|84749.6|84800.2|84750.2|84801.9|84751.9|84799.5|84749.5|28
1615443680000|2021-03-11 06:21:20|84800.5|84750.5|84800.9|84750.9|84801.3|84751.3|84800.2|84750.2|11
1615443690000|2021-03-11 06:21:30|84800.5|84750.5|84798.2|84748.2|84800.5|84750.5|84798.2|84748.2|24
1615443700000|2021-03-11 06:21:40|84798.5|84748.5|84799.1|84749.1|84799.1|84749.1|84797|84747|19
1615443710000|2021-03-11 06:21:50|84800.4|84750.4|84798.8|84748.8|84800.4|84750.4|84798.8|84748.8|15
1615443720000|2021-03-11 06:22:00|84800.2|84750.2|84802|84752|84802.6|84752.6|84799.1|84749.1|30
1615443730000|2021-03-11 06:22:10|84801.8|84751.8|84802.6|84752.6|84802.9|84752.9|84801.5|84751.5|13
1615443740000|2021-03-11 06:22:20|84801.5|84751.5|84801.4|84751.4|84803.2|84753.2|84801.3|84751.3|16
1615443750000|2021-03-11 06:22:30|84801.3|84751.3|84803.3|84753.3|84805.6|84755.6|84801.3|84751.3|22
1615443760000|2021-03-11 06:22:40|84803.2|84753.2|84803.8|84753.8|84803.8|84753.8|84802.6|84752.6|19
1615443770000|2021-03-11 06:22:50|84803.7|84753.7|84804.8|84754.8|84804.9|84754.9|84803.6|84753.6|9
1615443780000|2021-03-11 06:23:00|84804.9|84754.9|84804.5|84754.5|84805.3|84766.7|84791.5|84753.2|31
1615443790000|2021-03-11 06:23:10|84804.6|84754.6|84806.4|84756.4|84807.4|84757.4|84803.6|84753.6|27
1615443800000|2021-03-11 06:23:20|84806.3|84756.3|84806.1|84756.1|84806.5|84756.5|84805.6|84755.6|11
1615443810000|2021-03-11 06:23:30|84806.2|84756.2|84808.1|84758.1|84808.6|84758.6|84806.1|84756.1|23
1615443820000|2021-03-11 06:23:40|84809.4|84759.4|84806.4|84756.4|84809.4|84759.4|84805.8|84755.8|31
1615443830000|2021-03-11 06:23:50|84806.7|84756.7|84806.3|84756.3|84807|84757|84805.5|84755.5|15
1615443840000|2021-03-11 06:24:00|84806.6|84756.6|84805.2|84755.2|84806.6|84756.6|84805|84755|26
1615443850000|2021-03-11 06:24:10|84804.9|84754.9|84804.9|84754.9|84805.8|84755.8|84804.9|84754.9|21
1615443860000|2021-03-11 06:24:20|84805.2|84755.2|84806.7|84756.7|84806.7|84756.7|84804.8|84754.8|14
1615443870000|2021-03-11 06:24:30|84805.8|84755.8|84803|84753|84808.1|84758.1|84800.3|84750.3|24
1615443880000|2021-03-11 06:24:40|84803.2|84753.2|84802.2|84752.2|84804.7|84754.7|84801.6|84751.6|35
1615443890000|2021-03-11 06:24:50|84802.3|84752.3|84803|84753|84804.2|84754.2|84802|84752|23
1615443900000|2021-03-11 06:25:00|84803.2|84753.2|84802.3|84752.3|84803.3|84753.3|84800.7|84750.7|25
1615443910000|2021-03-11 06:25:10|84802.6|84752.6|84803.1|84753.1|84803.3|84753.3|84802.6|84752.6|7
1615443920000|2021-03-11 06:25:20|84803.4|84753.4|84799.2|84749.2|84803.4|84753.4|84798.6|84748.6|19
1615443930000|2021-03-11 06:25:30|84798.5|84748.5|84794.7|84744.7|84798.5|84748.5|84794.7|84744.7|24
1615443940000|2021-03-11 06:25:40|84794.5|84744.5|84792|84742|84794.5|84744.5|84790.3|84740.3|36
1615443950000|2021-03-11 06:25:50|84792.1|84742.1|84792.2|84742.2|84792.4|84742.4|84790.1|84740.1|16
1615443960000|2021-03-11 06:26:00|84792.3|84742.3|84793.3|84743.3|84793.4|84743.4|84791.9|84741.9|17
1615443970000|2021-03-11 06:26:10|84792.5|84742.5|84790.5|84740.5|84793.1|84743.1|84790.1|84740.1|26
1615443980000|2021-03-11 06:26:20|84790.9|84740.9|84791.7|84741.7|84792.1|84742.1|84790.1|84740.1|30
1615443990000|2021-03-11 06:26:30|84791.8|84741.8|84796.6|84746.6|84796.6|84746.6|84791|84741|29
1615444000000|2021-03-11 06:26:40|84796.9|84746.9|84796.7|84746.7|84797.4|84747.4|84795.1|84745.1|28
1615444010000|2021-03-11 06:26:50|84796.6|84746.6|84803.4|84753.4|84804.7|84754.7|84796|84746|33
1615444020000|2021-03-11 06:27:00|84802.9|84752.9|84803.5|84753.5|84804.2|84754.2|84802.8|84752.8|17
1615444030000|2021-03-11 06:27:10|84803.7|84753.7|84808.2|84758.2|84808.8|84758.8|84803.7|84753.7|34
1615444040000|2021-03-11 06:27:20|84808|84758|84808.2|84758.2|84808.4|84758.4|84804.2|84754.2|24
1615444050000|2021-03-11 06:27:30|84807.8|84757.8|84807.8|84757.8|84808.2|84758.2|84807.6|84757.6|14
1615444060000|2021-03-11 06:27:40|84807.7|84757.7|84807.1|84757.1|84807.7|84757.7|84806.2|84756.2|17
1615444070000|2021-03-11 06:27:50|84807.2|84757.2|84807.1|84757.1|84807.2|84757.2|84806.6|84756.6|13
1615444080000|2021-03-11 06:28:00|84806.8|84756.8|84806.1|84756.1|84807.1|84757.1|84805.9|84755.9|31
1615444090000|2021-03-11 06:28:10|84806.4|84756.4|84805.6|84755.6|84807.1|84757.1|84805.6|84755.6|22
1615444100000|2021-03-11 06:28:20|84805.5|84755.5|84803.5|84753.5|84805.5|84755.5|84800.9|84750.9|26
1615444110000|2021-03-11 06:28:30|84803.8|84753.8|84803|84753|84804.6|84754.6|84802.7|84752.7|14
1615444120000|2021-03-11 06:28:40|84801.7|84751.7|84802.2|84752.2|84803.1|84753.1|84801.7|84751.7|23
1615444130000|2021-03-11 06:28:50|84802.1|84752.1|84800.1|84750.1|84802.1|84752.1|84799.8|84749.8|16
1615444140000|2021-03-11 06:29:00|84800.5|84750.5|84800.6|84750.6|84801.1|84751.1|84798|84748|17
1615444150000|2021-03-11 06:29:10|84800.5|84750.5|84801.5|84751.5|84803.5|84753.5|84800|84750|21
1615444160000|2021-03-11 06:29:20|84801.2|84751.2|84802|84752|84802.7|84752.7|84800.8|84750.8|18
1615444170000|2021-03-11 06:29:30|84802.3|84752.3|84795.7|84745.7|84802.8|84752.8|84795.7|84745.7|29
1615444180000|2021-03-11 06:29:40|84791.8|84741.8|84791.6|84741.6|84793.8|84743.8|84790.6|84740.6|28
1615444190000|2021-03-11 06:29:50|84791.5|84741.5|84792.4|84742.4|84792.5|84742.5|84790.3|84740.3|30
1615444200000|2021-03-11 06:30:00|84792.5|84742.5|84791.7|84741.7|84792.9|84742.9|84790.9|84740.9|27
1615444210000|2021-03-11 06:30:10|84791.5|84741.5|84787.2|84737.2|84791.5|84741.5|84786.8|84736.8|33
1615444220000|2021-03-11 06:30:20|84787.5|84737.5|84784.3|84734.3|84787.9|84737.9|84782.8|84732.8|33
1615444230000|2021-03-11 06:30:30|84784.1|84734.1|84784.1|84734.1|84784.8|84734.8|84782|84732|27
1615444240000|2021-03-11 06:30:40|84785|84735|84785.1|84735.1|84786.6|84736.6|84784.4|84734.4|28
1615444250000|2021-03-11 06:30:50|84784.9|84734.9|84783.9|84733.9|84785.7|84735.7|84783.8|84733.8|21
1615444260000|2021-03-11 06:31:00|84784.3|84734.3|84784.9|84734.9|84786.4|84736.4|84784.1|84734.1|24
1615444270000|2021-03-11 06:31:10|84784.5|84734.5|84787.9|84737.9|84787.9|84737.9|84784.1|84734.1|26
1615444280000|2021-03-11 06:31:20|84788.1|84738.1|84785.5|84735.5|84788.1|84738.1|84784.9|84734.9|16
1615444290000|2021-03-11 06:31:30|84785.3|84735.3|84786.3|84736.3|84788|84738|84785.2|84735.2|22
1615444300000|2021-03-11 06:31:40|84786.4|84736.4|84785.3|84735.3|84786.6|84736.6|84785.1|84735.1|17
1615444310000|2021-03-11 06:31:50|84785.4|84735.4|84784.8|84734.8|84785.4|84735.4|84784.2|84734.2|16
1615444320000|2021-03-11 06:32:00|84784.9|84734.9|84787|84737|84787.8|84737.8|84783.1|84733.1|22
1615444330000|2021-03-11 06:32:10|84786.9|84736.9|84785.5|84735.5|84787|84737|84785.5|84735.5|9
1615444340000|2021-03-11 06:32:20|84786.4|84736.4|84787.6|84737.6|84787.7|84737.7|84785.5|84735.5|12
1615444350000|2021-03-11 06:32:30|84787.1|84737.1|84787.1|84737.1|84787.7|84737.7|84785.4|84735.4|21
1615444360000|2021-03-11 06:32:40|84786.9|84736.9|84788.4|84738.4|84788.4|84738.4|84786.3|84736.3|16
1615444370000|2021-03-11 06:32:50|84788.6|84738.6|84790.9|84740.9|84791.6|84741.6|84787.3|84737.3|33
1615444380000|2021-03-11 06:33:00|84790.8|84740.8|84794|84744|84795.3|84745.3|84790.6|84740.6|27
1615444390000|2021-03-11 06:33:10|84792.8|84742.8|84785.8|84735.8|84792.8|84742.8|84783.5|84733.5|41
1615444400000|2021-03-11 06:33:20|84785.5|84735.5|84784.4|84734.4|84785.5|84735.5|84783.4|84733.4|32
1615444410000|2021-03-11 06:33:30|84784.3|84734.3|84783.5|84733.5|84784.6|84734.6|84782.6|84732.6|26
1615444420000|2021-03-11 06:33:40|84783.6|84733.6|84785.1|84735.1|84785.1|84735.1|84781.9|84731.9|16
1615444430000|2021-03-11 06:33:50|84785.2|84735.2|84784.3|84734.3|84785.2|84735.2|84783.7|84733.7|19
1615444440000|2021-03-11 06:34:00|84784.5|84734.5|84782.4|84732.4|84785.5|84735.5|84781.1|84731.1|21
1615444450000|2021-03-11 06:34:10|84782.2|84732.2|84782.8|84732.8|84782.8|84732.8|84780.9|84730.9|33
1615444460000|2021-03-11 06:34:20|84782.9|84732.9|84784.5|84734.5|84784.5|84734.5|84781.3|84731.3|18
1615444470000|2021-03-11 06:34:30|84784.8|84734.8|84785.5|84735.5|84785.5|84735.5|84783.7|84733.7|11
1615444480000|2021-03-11 06:34:40|84785.9|84735.9|84786.3|84736.3|84786.3|84736.3|84783.9|84733.9|30
1615444490000|2021-03-11 06:34:50|84787.1|84737.1|84788.4|84738.4|84791.8|84741.8|84787.1|84737.1|28
1615444500000|2021-03-11 06:35:00|84789.3|84739.3|84781.5|84731.5|84789.3|84739.3|84781|84731|37
1615444510000|2021-03-11 06:35:10|84781.1|84731.1|84780.7|84730.7|84782.6|84732.6|84780.1|84730.1|19
1615444520000|2021-03-11 06:35:20|84781.5|84731.5|84780.7|84730.7|84781.7|84731.7|84779.2|84729.2|29
1615444530000|2021-03-11 06:35:30|84779.3|84729.3|84777|84727|84779.3|84729.3|84777|84727|31
1615444540000|2021-03-11 06:35:40|84777.9|84727.9|84779.2|84729.2|84780.4|84730.4|84776.9|84726.9|41
1615444550000|2021-03-11 06:35:50|84779.3|84729.3|84779.9|84729.9|84780.8|84730.8|84778.7|84728.7|29
1615444560000|2021-03-11 06:36:00|84780.3|84730.3|84778|84728|84780.7|84730.7|84777.5|84727.5|25
1615444570000|2021-03-11 06:36:10|84777.9|84727.9|84773|84723|84777.9|84727.9|84771.8|84721.8|44
1615444580000|2021-03-11 06:36:20|84773.1|84723.1|84774.4|84724.4|84774.9|84724.9|84772.8|84722.8|16
1615444590000|2021-03-11 06:36:30|84775.5|84725.5|84772.5|84722.5|84775.6|84725.6|84772.1|84722.1|36
1615444600000|2021-03-11 06:36:40|84772.1|84722.1|84772.6|84722.6|84774|84724|84771.6|84721.6|23
1615444610000|2021-03-11 06:36:50|84773|84723|84768.9|84718.9|84773|84723|84766.1|84716.1|47
1615444620000|2021-03-11 06:37:00|84768.7|84718.7|84769.6|84719.6|84770.4|84720.4|84768.4|84718.4|46
1615444630000|2021-03-11 06:37:10|84768.7|84718.7|84767.5|84717.5|84768.7|84718.7|84766.9|84716.9|32
1615444640000|2021-03-11 06:37:20|84767.6|84717.6|84766.5|84716.5|84768.7|84718.7|84765.4|84715.4|28
1615444650000|2021-03-11 06:37:30|84767.9|84717.9|84768.2|84718.2|84769.1|84719.1|84767|84717|31
1615444660000|2021-03-11 06:37:40|84768.3|84718.3|84767.9|84717.9|84769.3|84719.3|84766.8|84716.8|26
1615444670000|2021-03-11 06:37:50|84767.8|84717.8|84768.9|84718.9|84770.5|84720.5|84767.5|84717.5|35
1615444680000|2021-03-11 06:38:00|84769|84719|84758|84708|84770.4|84720.4|84756.2|84706.2|62
1615444690000|2021-03-11 06:38:10|84757.9|84707.9|84761.2|84711.2|84763.3|84723.5|84747.7|84706.3|53
1615444700000|2021-03-11 06:38:20|84760.5|84710.5|84758.8|84708.8|84760.5|84710.5|84757.3|84707.3|32
1615444710000|2021-03-11 06:38:30|84758.7|84708.7|84761.3|84711.3|84763.1|84713.1|84758.7|84708.7|30
1615444720000|2021-03-11 06:38:40|84761.5|84711.5|84756.3|84706.3|84762|84712|84755.4|84705.4|36
1615444730000|2021-03-11 06:38:50|84755.5|84705.5|84757.5|84707.5|84758.3|84708.3|84754.9|84704.9|27
1615444740000|2021-03-11 06:39:00|84757.6|84707.6|84757.2|84707.2|84757.9|84707.9|84756.1|84706.1|33
1615444750000|2021-03-11 06:39:10|84757.3|84707.3|84761.5|84711.5|84762.6|84712.6|84757|84707|41
1615444760000|2021-03-11 06:39:20|84761.9|84711.9|84757.8|84707.8|84761.9|84711.9|84755.7|84705.7|18
1615444770000|2021-03-11 06:39:30|84757.9|84707.9|84756.1|84706.1|84757.9|84707.9|84755.6|84705.6|21
1615444780000|2021-03-11 06:39:40|84755.9|84705.9|84757.2|84707.2|84757.3|84707.3|84755.8|84705.8|23
1615444790000|2021-03-11 06:39:50|84757.3|84707.3|84756.8|84706.8|84757.5|84707.5|84756.2|84706.2|20
1615444800000|2021-03-11 06:40:00|84756.3|84706.3|84758.8|84708.8|84762.2|84712.2|84755.9|84705.9|37
1615444810000|2021-03-11 06:40:10|84759.3|84709.3|84759.7|84709.7|84761.1|84711.1|84758.7|84708.7|17
1615444820000|2021-03-11 06:40:20|84761|84711|84761.4|84711.4|84761.4|84711.4|84759.5|84709.5|13
1615444830000|2021-03-11 06:40:30|84760.3|84710.3|84760.4|84710.4|84761.8|84711.8|84760.1|84710.1|19
1615444840000|2021-03-11 06:40:40|84761.4|84711.4|84758.3|84708.3|84761.4|84711.4|84758.3|84708.3|12
1615444850000|2021-03-11 06:40:50|84758.2|84708.2|84760.6|84710.6|84760.6|84710.6|84757.9|84707.9|30
1615444860000|2021-03-11 06:41:00|84759.2|84709.2|84760.8|84710.8|84762|84712|84759.2|84709.2|17
1615444870000|2021-03-11 06:41:10|84760.4|84710.4|84761.8|84711.8|84762.1|84712.1|84759.7|84709.7|20
1615444880000|2021-03-11 06:41:20|84761.7|84711.7|84759|84709|84762|84712|84758.9|84708.9|15
1615444890000|2021-03-11 06:41:30|84758.9|84708.9|84752.4|84702.4|84758.9|84708.9|84751.8|84701.8|51
1615444900000|2021-03-11 06:41:40|84752|84702|84751.3|84701.3|84752.8|84702.8|84750.3|84700.3|35
1615444910000|2021-03-11 06:41:50|84752.3|84702.3|84751.4|84701.4|84753.3|84703.3|84749.6|84699.6|21
1615444920000|2021-03-11 06:42:00|84751|84701|84750.2|84700.2|84751.6|84701.6|84749.7|84699.7|28
1615444930000|2021-03-11 06:42:10|84750.6|84700.6|84750.5|84700.5|84752.4|84702.4|84750.1|84700.1|26
1615444940000|2021-03-11 06:42:20|84751.2|84701.2|84749.6|84699.6|84751.6|84701.6|84748.7|84698.7|30
1615444950000|2021-03-11 06:42:30|84750.1|84700.1|84752.4|84702.4|84753|84703|84749.6|84699.6|35
1615444960000|2021-03-11 06:42:40|84752.6|84702.6|84751.2|84701.2|84752.6|84702.6|84748.3|84698.3|41
1615444970000|2021-03-11 06:42:50|84751|84701|84750.7|84700.7|84751.4|84701.4|84750.1|84700.1|24
1615444980000|2021-03-11 06:43:00|84750.5|84700.5|84750.1|84700.1|84750.8|84700.8|84747.9|84697.9|30
1615444990000|2021-03-11 06:43:10|84750|84700|84749.9|84699.9|84750.5|84700.5|84748.4|84698.4|26
1615445000000|2021-03-11 06:43:20|84750|84700|84751.6|84701.6|84751.6|84701.6|84748.9|84698.9|16
1615445010000|2021-03-11 06:43:30|84751.5|84701.5|84748.9|84698.9|84751.8|84701.8|84748.1|84698.1|25
1615445020000|2021-03-11 06:43:40|84749|84699|84748.7|84698.7|84749|84699|84747.5|84697.5|10
1615445030000|2021-03-11 06:43:50|84748.3|84698.3|84745.3|84695.3|84751.5|84701.5|84745.3|84695.3|21
1615445040000|2021-03-11 06:44:00|84745.2|84695.2|84744.9|84694.9|84746.1|84696.1|84744.2|84694.2|21
1615445050000|2021-03-11 06:44:10|84745|84695|84745.4|84695.4|84745.8|84695.8|84744.4|84694.4|20
1615445060000|2021-03-11 06:44:20|84746.2|84696.2|84746.7|84696.7|84746.8|84696.8|84742.5|84692.5|31
1615445070000|2021-03-11 06:44:30|84744.6|84694.6|84751.9|84701.9|84753.1|84703.1|84742.7|84692.7|40
1615445080000|2021-03-11 06:44:40|84752.7|84702.7|84749.8|84699.8|84752.7|84702.7|84749.6|84699.6|29
1615445090000|2021-03-11 06:44:50|84750.1|84700.1|84749.6|84699.6|84755.7|84705.7|84747.6|84697.6|27
1615445100000|2021-03-11 06:45:00|84748.2|84698.2|84748.9|84698.9|84752.2|84702.2|84748.2|84698.2|31
1615445110000|2021-03-11 06:45:10|84748.7|84698.7|84749.5|84699.5|84750.6|84700.6|84748.5|84698.5|22
1615445120000|2021-03-11 06:45:20|84749.4|84699.4|84747.9|84697.9|84749.6|84699.6|84747.6|84697.6|30
1615445130000|2021-03-11 06:45:30|84747.1|84697.1|84743.1|84693.1|84747.4|84697.4|84739.5|84689.5|44
1615445140000|2021-03-11 06:45:40|84741.6|84691.6|84741|84691|84742.3|84692.3|84739.4|84689.4|49
1615445150000|2021-03-11 06:45:50|84740.6|84690.6|84741.2|84691.2|84744|84694|84740.4|84690.4|37
1615445160000|2021-03-11 06:46:00|84741.1|84691.1|84744.6|84694.6|84744.9|84694.9|84739.9|84689.9|34
1615445170000|2021-03-11 06:46:10|84744.3|84694.3|84734.2|84684.2|84744.3|84694.3|84733.3|84683.3|49
1615445180000|2021-03-11 06:46:20|84733.9|84683.9|84731.6|84681.6|84734.5|84684.5|84731.6|84681.6|22
1615445190000|2021-03-11 06:46:30|84732.4|84682.4|84732.8|84682.8|84733.2|84683.2|84731.2|84681.2|20
1615445200000|2021-03-11 06:46:40|84732.9|84682.9|84730.6|84680.6|84732.9|84682.9|84730.4|84680.4|13
1615445210000|2021-03-11 06:46:50|84730.5|84680.5|84732.5|84682.5|84732.7|84682.7|84730.3|84680.3|31
1615445220000|2021-03-11 06:47:00|84732.4|84682.4|84733|84683|84733.1|84683.1|84732.4|84682.4|16
1615445230000|2021-03-11 06:47:10|84733.1|84683.1|84734.1|84684.1|84736.2|84686.2|84732.9|84682.9|16
1615445240000|2021-03-11 06:47:20|84735.6|84685.6|84736.7|84686.7|84737|84687|84734.3|84684.3|17
1615445250000|2021-03-11 06:47:30|84736.6|84686.6|84737.8|84687.8|84738.3|84688.3|84736.6|84686.6|11
1615445260000|2021-03-11 06:47:40|84737.9|84687.9|84734.4|84684.4|84738.1|84688.1|84734.1|84684.1|21
1615445270000|2021-03-11 06:47:50|84734.6|84684.6|84735.4|84685.4|84736|84686|84734.3|84684.3|29
1615445280000|2021-03-11 06:48:00|84735.5|84685.5|84734.9|84684.9|84736.5|84686.5|84733.6|84683.6|26
1615445290000|2021-03-11 06:48:10|84734.8|84684.8|84734.4|84684.4|84734.8|84684.8|84733.4|84683.4|19
1615445300000|2021-03-11 06:48:20|84734.3|84684.3|84734.5|84684.5|84734.9|84684.9|84734.2|84684.2|13
1615445310000|2021-03-11 06:48:30|84734.4|84684.4|84733.7|84683.7|84734.8|84684.8|84733.6|84683.6|23
1615445320000|2021-03-11 06:48:40|84733.4|84683.4|84734.2|84684.2|84734.3|84684.3|84733.3|84683.3|14
1615445330000|2021-03-11 06:48:50|84734.3|84684.3|84733.5|84683.5|84734.8|84684.8|84733.5|84683.5|13
1615445340000|2021-03-11 06:49:00|84733.8|84683.8|84733.3|84683.3|84734.3|84684.3|84733.3|84683.3|16
1615445350000|2021-03-11 06:49:10|84733.1|84683.1|84734.2|84684.2|84734.2|84684.2|84732.9|84682.9|10
1615445360000|2021-03-11 06:49:20|84734|84684|84733.8|84683.8|84734.6|84684.6|84733.8|84683.8|13
1615445370000|2021-03-11 06:49:30|84734|84684|84733.8|84683.8|84734|84684|84733.4|84683.4|17
1615445380000|2021-03-11 06:49:40|84733.4|84683.4|84733.7|84683.7|84734.7|84684.7|84732.8|84682.8|19
1615445390000|2021-03-11 06:49:50|84733.6|84683.6|84731.3|84681.3|84734.1|84684.1|84730.7|84680.7|39
1615445400000|2021-03-11 06:50:00|84732.6|84682.6|84733.2|84683.2|84733.5|84683.5|84732.3|84682.3|10
1615445410000|2021-03-11 06:50:10|84733.3|84683.3|84733.9|84683.9|84734.9|84684.9|84733.2|84683.2|17
1615445420000|2021-03-11 06:50:20|84733.8|84683.8|84736.5|84686.5|84736.5|84686.5|84733.7|84683.7|14
1615445430000|2021-03-11 06:50:30|84736.4|84686.4|84735.4|84685.4|84736.4|84686.4|84735|84685|11
1615445440000|2021-03-11 06:50:40|84735.1|84685.1|84722.5|84697.5|84735.2|84697.5|84722.2|84684.7|11
1615445450000|2021-03-11 06:50:50|84722.4|84697.4|84734.9|84684.9|84735.1|84698.1|84722.4|84684.9|14
1615445460000|2021-03-11 06:51:00|84734.8|84684.8|84735.7|84685.7|84735.7|84685.7|84734.8|84684.8|9
1615445470000|2021-03-11 06:51:10|84735.5|84685.5|84736.1|84686.1|84736.9|84686.9|84734.9|84684.9|25
1615445480000|2021-03-11 06:51:20|84736.2|84686.2|84735.8|84685.8|84737.4|84687.4|84735.7|84685.7|15
1615445490000|2021-03-11 06:51:30|84735.6|84685.6|84734|84684|84736|84686|84733.8|84683.8|14
1615445500000|2021-03-11 06:51:40|84733.7|84683.7|84734.6|84684.6|84734.6|84684.6|84732.6|84682.6|17
1615445510000|2021-03-11 06:51:50|84734.2|84684.2|84734.2|84684.2|84736.1|84698.5|84723.1|84682.2|19
1615445520000|2021-03-11 06:52:00|84733.9|84683.9|84734.1|84684.1|84736.4|84686.4|84733|84683|37
1615445530000|2021-03-11 06:52:10|84734|84684|84735.3|84685.3|84735.6|84685.6|84734|84684|25
1615445540000|2021-03-11 06:52:20|84735.7|84685.7|84727.8|84702.8|84740.3|84703.2|84726.5|84685.6|24
1615445550000|2021-03-11 06:52:30|84728|84703|84738.7|84688.7|84738.9|84703|84725.9|84688.7|23
1615445560000|2021-03-11 06:52:40|84738.9|84688.9|84738.5|84688.5|84739.4|84689.4|84738.5|84688.5|10
1615445570000|2021-03-11 06:52:50|84738.8|84688.8|84736.1|84686.1|84738.8|84702.2|84726.1|84685.6|19
1615445580000|2021-03-11 06:53:00|84736.9|84686.9|84735.7|84685.7|84737.6|84687.6|84734.8|84684.8|22
1615445590000|2021-03-11 06:53:10|84736.3|84686.3|84710.8|84660.8|84736.3|84686.3|84710.8|84660.8|29
1615445600000|2021-03-11 06:53:20|84709.7|84659.7|84713.2|84663.2|84713.4|84663.4|84709.5|84659.5|14
1615445610000|2021-03-11 06:53:30|84712.2|84662.2|84713.4|84663.4|84713.9|84663.9|84711.7|84661.7|24
1615445620000|2021-03-11 06:53:40|84713.6|84663.6|84714.7|84664.7|84715.5|84665.5|84712|84662|21
1615445630000|2021-03-11 06:53:50|84715|84665|84710.5|84660.5|84716|84666|84708.9|84658.9|25
1615445640000|2021-03-11 06:54:00|84709.1|84659.1|84713.3|84663.3|84714.5|84664.5|84708.2|84658.2|17
1615445650000|2021-03-11 06:54:10|84713.7|84663.7|84712.3|84662.3|84714.1|84664.1|84712|84662|6
1615445660000|2021-03-11 06:54:20|84709.9|84659.9|84709.9|84659.9|84710.5|84660.5|84705.4|84655.4|16
1615445670000|2021-03-11 06:54:30|84709.6|84659.6|84709.3|84659.3|84712.2|84662.2|84709.3|84659.3|17
1615445680000|2021-03-11 06:54:40|84709.5|84659.5|84709.9|84659.9|84710.4|84660.4|84709.1|84659.1|11
1615445690000|2021-03-11 06:54:50|84709.5|84659.5|84705.6|84655.6|84710.5|84660.5|84705.6|84655.6|18
1615445700000|2021-03-11 06:55:00|84707.2|84657.2|84707.7|84657.7|84709.1|84659.1|84705.4|84655.4|21
1615445710000|2021-03-11 06:55:10|84707.9|84657.9|84708.7|84658.7|84710.3|84660.3|84706.8|84656.8|35
1615445720000|2021-03-11 06:55:20|84708.9|84658.9|84708.5|84658.5|84709.9|84659.9|84708.4|84658.4|23
1615445730000|2021-03-11 06:55:30|84707.5|84657.5|84705.9|84655.9|84707.7|84657.7|84705.1|84655.1|18
1615445740000|2021-03-11 06:55:40|84706.2|84656.2|84705.1|84655.1|84706.2|84656.2|84705|84655|17
1615445750000|2021-03-11 06:55:50|84705.3|84655.3|84702.4|84652.4|84705.3|84655.3|84701.3|84651.3|20
1615445760000|2021-03-11 06:56:00|84702.5|84652.5|84709.5|84659.5|84709.5|84659.5|84702|84652|27
1615445770000|2021-03-11 06:56:10|84709.3|84659.3|84709.5|84659.5|84710|84660|84708|84658|11
1615445780000|2021-03-11 06:56:20|84709.4|84659.4|84708.2|84658.2|84709.4|84659.4|84707.9|84657.9|13
1615445790000|2021-03-11 06:56:30|84708.3|84658.3|84709.8|84659.8|84710.8|84660.8|84707.6|84657.6|21
1615445800000|2021-03-11 06:56:40|84710.4|84660.4|84711.2|84661.2|84711.5|84661.5|84709.8|84659.8|16
1615445810000|2021-03-11 06:56:50|84710.9|84660.9|84711.7|84661.7|84711.7|84661.7|84707.6|84657.6|25
1615445820000|2021-03-11 06:57:00|84711.6|84661.6|84711.8|84661.8|84712.4|84662.4|84709.8|84659.8|34
1615445830000|2021-03-11 06:57:10|84711.6|84661.6|84711.9|84661.9|84712.5|84662.5|84711.4|84661.4|15
1615445840000|2021-03-11 06:57:20|84711.6|84661.6|84712.3|84662.3|84712.3|84662.3|84711.1|84661.1|19
1615445850000|2021-03-11 06:57:30|84712|84662|84714.6|84664.6|84715.3|84665.3|84711.5|84661.5|22
1615445860000|2021-03-11 06:57:40|84715|84665|84716.5|84666.5|84716.5|84666.5|84713.8|84663.8|15
1615445870000|2021-03-11 06:57:50|84715.8|84665.8|84717.1|84667.1|84717.7|84667.7|84714.5|84664.5|22
1615445880000|2021-03-11 06:58:00|84717.7|84667.7|84719.6|84669.6|84719.9|84669.9|84717.2|84667.2|22
1615445890000|2021-03-11 06:58:10|84719.5|84669.5|84723.8|84673.8|84724.5|84674.5|84719.2|84669.2|26
1615445900000|2021-03-11 06:58:20|84723.3|84673.3|84721.1|84671.1|84723.3|84673.3|84720.3|84670.3|33
1615445910000|2021-03-11 06:58:30|84720.9|84670.9|84722.2|84672.2|84722.8|84672.8|84720.2|84670.2|33
1615445920000|2021-03-11 06:58:40|84721.8|84671.8|84721.1|84671.1|84722.5|84672.5|84720|84670|28
1615445930000|2021-03-11 06:58:50|84718.9|84668.9|84710.9|84660.9|84720.7|84670.7|84709.9|84659.9|43
1615445940000|2021-03-11 06:59:00|84711.5|84661.5|84711.2|84661.2|84711.6|84661.6|84709.9|84659.9|22
1615445950000|2021-03-11 06:59:10|84710.4|84660.4|84712.5|84662.5|84712.7|84662.7|84710.4|84660.4|30
1615445960000|2021-03-11 06:59:20|84712.9|84662.9|84712.3|84662.3|84712.9|84662.9|84712|84662|14
1615445970000|2021-03-11 06:59:30|84710.8|84660.8|84710.8|84660.8|84712.5|84662.5|84710.8|84660.8|24
1615445980000|2021-03-11 06:59:40|84710.3|84660.3|84714.4|84664.4|84715|84665|84709.1|84659.1|32
1615445990000|2021-03-11 06:59:50|84713.8|84663.8|84712.9|84662.9|84714.3|84664.3|84711.5|84661.5|31
1615446000000|2021-03-11 07:00:00|84712.6|84662.6|84685.8|84660.8|84712.6|84662.6|84682.7|84650.7|64
1615446010000|2021-03-11 07:00:10|84685.1|84660.1|84694.9|84644.9|84696.2|84660.1|84684.1|84644.1|34
1615446020000|2021-03-11 07:00:20|84695.1|84645.1|84682.6|84657.6|84695.5|84658|84682.6|84644.4|26
1615446030000|2021-03-11 07:00:30|84682.5|84657.5|84685.3|84660.3|84685.7|84660.7|84681.1|84656.1|46
1615446040000|2021-03-11 07:00:40|84685.4|84660.4|84688.1|84663.1|84688.3|84663.3|84684.8|84659.8|34
1615446050000|2021-03-11 07:00:50|84690.5|84665.5|84701.6|84676.6|84701.7|84676.7|84690.5|84665.5|41
1615446060000|2021-03-11 07:01:00|84701.7|84676.7|84705.2|84680.2|84706.3|84681.3|84701.7|84676.7|44
1615446070000|2021-03-11 07:01:10|84704.8|84679.8|84706.4|84681.4|84707.8|84682.8|84704.8|84679.8|49
1615446080000|2021-03-11 07:01:20|84706.8|84681.8|84725.9|84675.9|84725.9|84689.2|84706.8|84675.9|36
1615446090000|2021-03-11 07:01:30|84719|84694|84729.1|84704.1|84732.8|84704.2|84719|84681.6|51
1615446100000|2021-03-11 07:01:40|84729.2|84704.2|84728.2|84703.2|84729.5|84704.5|84727.3|84702.3|20
1615446110000|2021-03-11 07:01:50|84728.4|84703.4|84722.7|84697.7|84728.6|84703.6|84722.7|84697.7|24
1615446120000|2021-03-11 07:02:00|84722.6|84697.6|84737.6|84687.6|84737.7|84700.4|84720.8|84680.3|40
1615446130000|2021-03-11 07:02:10|84737|84687|84734|84684|84737.4|84687.4|84734|84684|25
1615446140000|2021-03-11 07:02:20|84734.2|84684.2|84738.3|84688.3|84738.3|84688.3|84734.2|84684.2|28
1615446150000|2021-03-11 07:02:30|84738.6|84688.6|84739.8|84689.8|84739.8|84689.8|84738.6|84688.6|28
1615446160000|2021-03-11 07:02:40|84738.6|84688.6|84740|84690|84740|84690|84738.6|84688.6|18
1615446170000|2021-03-11 07:02:50|84740.1|84690.1|84720.8|84670.8|84740.1|84690.1|84710.1|84670.8|38
1615446180000|2021-03-11 07:03:00|84721|84671|84717|84667|84722.2|84672.2|84716.4|84666.4|46
1615446190000|2021-03-11 07:03:10|84716.9|84666.9|84714.8|84664.8|84716.9|84676.1|84700.2|84660.9|43
1615446200000|2021-03-11 07:03:20|84715.1|84665.1|84721.3|84671.3|84721.3|84671.3|84714.9|84664.9|18
1615446210000|2021-03-11 07:03:30|84721.5|84671.5|84725.1|84675.1|84725.2|84675.2|84721.3|84671.3|23
1615446220000|2021-03-11 07:03:40|84725.4|84675.4|84713.3|84688.3|84726.8|84689.2|84712.2|84675.4|15
1615446230000|2021-03-11 07:03:50|84712.9|84687.9|84713.2|84688.2|84713.8|84688.8|84712.8|84687.8|20
1615446240000|2021-03-11 07:04:00|84713.6|84688.6|84712.2|84687.2|84713.6|84688.6|84711.2|84686.2|13
1615446250000|2021-03-11 07:04:10|84712.7|84687.7|84715.2|84665.2|84718.7|84689.2|84706.2|84665.2|32
1615446260000|2021-03-11 07:04:20|84715.3|84665.3|84712|84662|84715.3|84680.1|84693.2|84658.6|56
1615446270000|2021-03-11 07:04:30|84711.8|84661.8|84721.4|84671.4|84721.8|84683.5|84702.7|84661.5|39
1615446280000|2021-03-11 07:04:40|84721.5|84671.5|84720.4|84670.4|84721.6|84671.6|84719.8|84669.8|19
1615446290000|2021-03-11 07:04:50|84720.5|84670.5|84714.5|84664.5|84720.5|84670.5|84713.6|84663.6|31
1615446300000|2021-03-11 07:05:00|84714.6|84664.6|84706.7|84681.7|84716.1|84681.7|84703.6|84664.3|39
1615446310000|2021-03-11 07:05:10|84706.9|84681.9|84703.1|84678.1|84706.9|84681.9|84702.5|84677.5|28
1615446320000|2021-03-11 07:05:20|84703|84678|84704.7|84679.7|84704.8|84679.8|84702.6|84677.6|13
1615446330000|2021-03-11 07:05:30|84704.6|84679.6|84705.5|84680.5|84706.6|84681.6|84704.2|84679.2|16
1615446340000|2021-03-11 07:05:40|84705.7|84680.7|84709.5|84684.5|84711.7|84686.7|84705.7|84680.7|35
1615446350000|2021-03-11 07:05:50|84710.3|84685.3|84706.9|84681.9|84712.8|84687.8|84706.8|84681.8|41
1615446360000|2021-03-11 07:06:00|84707|84682|84704.6|84679.6|84707.4|84682.4|84703.2|84678.2|32
1615446370000|2021-03-11 07:06:10|84705.7|84680.7|84707.8|84682.8|84708.6|84683.6|84704.7|84679.7|35
1615446380000|2021-03-11 07:06:20|84708.5|84683.5|84707.5|84682.5|84710|84685|84705.2|84680.2|39
1615446390000|2021-03-11 07:06:30|84707.7|84682.7|84707.2|84682.2|84708.3|84683.3|84706|84681|25
1615446400000|2021-03-11 07:06:40|84707.3|84682.3|84703.7|84678.7|84707.7|84682.7|84703.4|84678.4|29
1615446410000|2021-03-11 07:06:50|84704.3|84679.3|84718.5|84668.5|84719.3|84680.6|84704.3|84667.4|32
1615446420000|2021-03-11 07:07:00|84718.6|84668.6|84718.7|84668.7|84719.7|84669.7|84717.7|84667.7|30
1615446430000|2021-03-11 07:07:10|84718.9|84668.9|84732.9|84682.9|84733.2|84688.9|84711.4|84668.5|44
1615446440000|2021-03-11 07:07:20|84733|84683|84720.2|84695.2|84733.2|84696.9|84719.2|84681.7|38
1615446450000|2021-03-11 07:07:30|84720.6|84695.6|84736.4|84686.4|84738.4|84699.6|84720.6|84685.4|29
1615446460000|2021-03-11 07:07:40|84734.9|84684.9|84733.4|84683.4|84735.9|84685.9|84732.6|84682.6|31
1615446470000|2021-03-11 07:07:50|84733.3|84683.3|84734.3|84684.3|84734.4|84684.4|84732.2|84682.2|30
1615446480000|2021-03-11 07:08:00|84735.3|84685.3|84731.2|84706.2|84739.5|84706.6|84727|84683.5|47
1615446490000|2021-03-11 07:08:10|84730.8|84705.8|84733.9|84708.9|84733.9|84708.9|84730.4|84705.4|37
1615446500000|2021-03-11 07:08:20|84734|84709|84734.8|84709.8|84734.8|84709.8|84732.2|84707.2|31
1615446510000|2021-03-11 07:08:30|84735.2|84710.2|84739.8|84714.8|84740.5|84715.5|84734.4|84709.4|27
1615446520000|2021-03-11 07:08:40|84739.7|84714.7|84739.5|84714.5|84751.3|84720.6|84739.5|84701.3|47
1615446530000|2021-03-11 07:08:50|84740.1|84715.1|84736.4|84711.4|84740.8|84715.8|84735.8|84710.8|55
1615446540000|2021-03-11 07:09:00|84736.3|84711.3|84738.3|84713.3|84739.3|84714.3|84732.9|84707.9|37
1615446550000|2021-03-11 07:09:10|84738|84713|84740.3|84715.3|84741.8|84716.8|84737|84712|44
1615446560000|2021-03-11 07:09:20|84740.4|84715.4|84724.2|84699.2|84740.4|84715.4|84722.1|84685.8|30
1615446570000|2021-03-11 07:09:30|84723.2|84698.2|84729.2|84704.2|84729.6|84704.6|84721.2|84696.2|31
1615446580000|2021-03-11 07:09:40|84729.3|84704.3|84728.8|84703.8|84729.6|84704.6|84728.5|84703.5|25
1615446590000|2021-03-11 07:09:50|84728.4|84703.4|84733.1|84683.1|84733.6|84703.4|84720.3|84682|30
1615446600000|2021-03-11 07:10:00|84734.1|84684.1|84714.3|84689.3|84734.1|84695.4|84714.3|84676.3|38
1615446610000|2021-03-11 07:10:10|84714.6|84689.6|84708.6|84683.6|84722.6|84689.6|84707.7|84672.1|47
1615446620000|2021-03-11 07:10:20|84709.3|84684.3|84710|84685|84711.6|84686.6|84708.4|84683.4|34
1615446630000|2021-03-11 07:10:30|84710.2|84685.2|84708.7|84683.7|84710.4|84685.4|84707.7|84682.7|29
1615446640000|2021-03-11 07:10:40|84708.6|84683.6|84707|84682|84710.8|84685.8|84706.5|84681.5|38
1615446650000|2021-03-11 07:10:50|84707.7|84682.7|84704.1|84679.1|84709.1|84684.1|84703.6|84678.6|39
1615446660000|2021-03-11 07:11:00|84704.2|84679.2|84705.6|84680.6|84705.7|84680.7|84703.3|84678.3|25
1615446670000|2021-03-11 07:11:10|84704.6|84679.6|84699.2|84674.2|84705.2|84680.2|84699.1|84674.1|39
1615446680000|2021-03-11 07:11:20|84699.1|84674.1|84699.8|84674.8|84700.3|84675.3|84698|84673|43
1615446690000|2021-03-11 07:11:30|84700|84675|84701.8|84676.8|84703.1|84678.1|84699|84674|25
1615446700000|2021-03-11 07:11:40|84701.7|84676.7|84702.7|84677.7|84703.9|84678.9|84701.7|84676.7|24
1615446710000|2021-03-11 07:11:50|84703.7|84678.7|84704.9|84679.9|84705.9|84680.9|84703.7|84678.7|27
1615446720000|2021-03-11 07:12:00|84705|84680|84721.5|84696.5|84736.9|84698.5|84704.5|84679.5|37
1615446730000|2021-03-11 07:12:10|84721.9|84696.9|84711.6|84686.6|84722.3|84697.3|84710.7|84685.7|49
1615446740000|2021-03-11 07:12:20|84711.5|84686.5|84707.4|84682.4|84712.9|84687.9|84707.1|84682.1|31
1615446750000|2021-03-11 07:12:30|84706.1|84681.1|84700.8|84675.8|84706.7|84681.7|84700.5|84675.5|52
1615446760000|2021-03-11 07:12:40|84700.5|84675.5|84699.2|84674.2|84701.6|84676.6|84699.2|84674.2|32
1615446770000|2021-03-11 07:12:50|84699.1|84674.1|84701.1|84676.1|84701.7|84676.7|84698.9|84673.9|32
1615446780000|2021-03-11 07:13:00|84701.2|84676.2|84698.1|84673.1|84701.2|84676.2|84697.8|84672.8|23
1615446790000|2021-03-11 07:13:10|84697.5|84672.5|84703.4|84678.4|84703.7|84678.7|84697.5|84672.5|36
1615446800000|2021-03-11 07:13:20|84703.2|84678.2|84691.3|84666.3|84703.4|84678.4|84689.4|84664.4|51
1615446810000|2021-03-11 07:13:30|84694.5|84669.5|84695|84670|84696.2|84671.2|84692.6|84667.6|53
1615446820000|2021-03-11 07:13:40|84695.5|84670.5|84687.3|84662.3|84703.2|84670.5|84686|84653.2|48
1615446830000|2021-03-11 07:13:50|84686.8|84661.8|84685.5|84660.5|84700.8|84662.3|84684.7|84648.7|39
1615446840000|2021-03-11 07:14:00|84684.9|84659.9|84684.3|84659.3|84696.6|84660.9|84679.5|84645.7|50
1615446850000|2021-03-11 07:14:10|84684.6|84659.6|84679.6|84654.6|84685|84660|84679.6|84654.6|38
1615446860000|2021-03-11 07:14:20|84679.7|84654.7|84678.2|84653.2|84692.3|84657.2|84677.1|84640.6|50
1615446870000|2021-03-11 07:14:30|84677.1|84652.1|84691.1|84641.1|84691.6|84653.5|84677.1|84638.9|25
1615446880000|2021-03-11 07:14:40|84691|84641|84688.2|84638.2|84691.2|84641.2|84688.2|84638.2|41
1615446890000|2021-03-11 07:14:50|84687.2|84637.2|84667.4|84642.4|84688|84650.7|84666.9|84632|54
1615446900000|2021-03-11 07:15:00|84668.1|84643.1|84665.7|84640.7|84677.6|84643.8|84664.4|84627.4|44
1615446910000|2021-03-11 07:15:10|84663.8|84638.8|84661.4|84636.4|84666.6|84641.6|84656.9|84631.9|49
1615446920000|2021-03-11 07:15:20|84661.5|84636.5|84656.6|84631.6|84662.4|84637.4|84654.2|84629.2|49
1615446930000|2021-03-11 07:15:30|84656|84631|84656.6|84631.6|84658.2|84633.2|84654.7|84629.7|39
1615446940000|2021-03-11 07:15:40|84656.1|84631.1|84666.2|84641.2|84667.6|84642.6|84655.7|84630.7|42
1615446950000|2021-03-11 07:15:50|84666.3|84641.3|84667.7|84642.7|84668.5|84643.5|84664.6|84639.6|39
1615446960000|2021-03-11 07:16:00|84668.1|84643.1|84671.1|84646.1|84675.2|84650.2|84667|84642|49
1615446970000|2021-03-11 07:16:10|84671.6|84646.6|84670.9|84645.9|84674.2|84649.2|84670.4|84645.4|34
1615446980000|2021-03-11 07:16:20|84670.5|84645.5|84668.9|84643.9|84670.8|84645.8|84667|84642|28
1615446990000|2021-03-11 07:16:30|84668.5|84643.5|84672.7|84647.7|84675.4|84650.4|84667.8|84642.8|34
1615447000000|2021-03-11 07:16:40|84672.3|84647.3|84680.7|84655.7|84682.6|84657.6|84672.1|84647.1|44
1615447010000|2021-03-11 07:16:50|84680.2|84655.2|84678.9|84653.9|84682.3|84657.3|84678|84653|38
1615447020000|2021-03-11 07:17:00|84678.8|84653.8|84681.6|84656.6|84681.6|84656.6|84677.1|84652.1|24
1615447030000|2021-03-11 07:17:10|84680.1|84655.1|84670.5|84645.5|84680.1|84655.1|84669.7|84644.7|48
1615447040000|2021-03-11 07:17:20|84671.7|84646.7|84673.7|84648.7|84674.6|84649.6|84671.4|84646.4|32
1615447050000|2021-03-11 07:17:30|84674.3|84649.3|84672.9|84647.9|84678.8|84653.8|84672|84647|31
1615447060000|2021-03-11 07:17:40|84672.8|84647.8|84673.2|84648.2|84675.7|84650.7|84672.8|84647.8|35
1615447070000|2021-03-11 07:17:50|84673|84648|84675.7|84650.7|84676.1|84651.1|84672|84647|25
1615447080000|2021-03-11 07:18:00|84679.8|84654.8|84681.5|84656.5|84683.4|84658.4|84679.6|84654.6|30
1615447090000|2021-03-11 07:18:10|84681.1|84656.1|84681.6|84656.6|84682.3|84657.3|84680.7|84655.7|24
1615447100000|2021-03-11 07:18:20|84681.9|84656.9|84679.2|84654.2|84682.7|84657.7|84676.3|84651.3|44
1615447110000|2021-03-11 07:18:30|84679.4|84654.4|84679.8|84654.8|84681.2|84656.2|84678.5|84653.5|28
1615447120000|2021-03-11 07:18:40|84679.5|84654.5|84681.2|84656.2|84682.1|84657.1|84678.4|84653.4|31
1615447130000|2021-03-11 07:18:50|84680.5|84655.5|84675.5|84650.5|84680.5|84655.5|84675.5|84650.5|38
1615447140000|2021-03-11 07:19:00|84675.2|84650.2|84666.7|84641.7|84676.1|84651.1|84666.6|84641.6|42
1615447150000|2021-03-11 07:19:10|84666.1|84641.1|84667.2|84642.2|84667.5|84642.5|84665.5|84640.5|29
1615447160000|2021-03-11 07:19:20|84667.3|84642.3|84667.5|84642.5|84670|84645|84667.2|84642.2|30
1615447170000|2021-03-11 07:19:30|84667.3|84642.3|84667.4|84642.4|84668|84643|84666.6|84641.6|24
1615447180000|2021-03-11 07:19:40|84667.3|84642.3|84668.5|84643.5|84673|84648|84667.1|84642.1|31
1615447190000|2021-03-11 07:19:50|84668.1|84643.1|84671.8|84646.8|84671.9|84646.9|84663.9|84638.9|35
1615447200000|2021-03-11 07:20:00|84671.4|84646.4|84664.5|84639.5|84674.1|84649.1|84663.7|84638.7|50
1615447210000|2021-03-11 07:20:10|84664.4|84639.4|84664.2|84639.2|84665.9|84640.9|84663.9|84638.9|30
1615447220000|2021-03-11 07:20:20|84664.3|84639.3|84664.2|84639.2|84664.5|84639.5|84663.5|84638.5|21
1615447230000|2021-03-11 07:20:30|84663.1|84638.1|84665.2|84640.2|84665.2|84640.2|84661.8|84636.8|33
1615447240000|2021-03-11 07:20:40|84665.4|84640.4|84661.9|84636.9|84665.4|84640.4|84661.7|84636.7|23
1615447250000|2021-03-11 07:20:50|84662.3|84637.3|84660.5|84635.5|84662.6|84637.6|84660.5|84635.5|10
1615447260000|2021-03-11 07:21:00|84660.2|84635.2|84661.9|84636.9|84662.1|84637.1|84660.1|84635.1|30
1615447270000|2021-03-11 07:21:10|84662.7|84637.7|84662.2|84637.2|84663.5|84638.5|84660|84635|27
1615447280000|2021-03-11 07:21:20|84663|84638|84660.2|84635.2|84665.9|84640.9|84659.8|84634.8|22
1615447290000|2021-03-11 07:21:30|84659.9|84634.9|84660.2|84635.2|84663.5|84638.5|84659.9|84634.9|29
1615447300000|2021-03-11 07:21:40|84659.8|84634.8|84663.9|84638.9|84667.4|84642.4|84659.8|84634.8|46
1615447310000|2021-03-11 07:21:50|84663.8|84638.8|84666.7|84641.7|84667.2|84642.2|84663|84638|31
1615447320000|2021-03-11 07:22:00|84666.3|84641.3|84666.3|84641.3|84670|84645|84666.1|84641.1|28
1615447330000|2021-03-11 07:22:10|84666.7|84641.7|84664.4|84639.4|84667|84642|84663|84638|34
1615447340000|2021-03-11 07:22:20|84665.6|84640.6|84660.6|84635.6|84666.9|84641.9|84658.6|84633.6|55
1615447350000|2021-03-11 07:22:30|84660.5|84635.5|84659.4|84634.4|84661|84636|84659.4|84634.4|25
1615447360000|2021-03-11 07:22:40|84659.3|84634.3|84657.4|84632.4|84659.3|84634.3|84657.3|84632.3|28
1615447370000|2021-03-11 07:22:50|84657.5|84632.5|84657.2|84632.2|84657.7|84632.7|84655.9|84630.9|25
1615447380000|2021-03-11 07:23:00|84657|84632|84647.9|84622.9|84657.3|84632.3|84646.2|84621.2|50
1615447390000|2021-03-11 07:23:10|84647.8|84622.8|84656.3|84631.3|84656.7|84631.7|84646.6|84621.6|45
1615447400000|2021-03-11 07:23:20|84656.1|84631.1|84648|84623|84657.8|84632.8|84647.9|84622.9|40
1615447410000|2021-03-11 07:23:30|84647.7|84622.7|84646.4|84621.4|84648.2|84623.2|84645.8|84620.8|39
1615447420000|2021-03-11 07:23:40|84647.3|84622.3|84650.3|84625.3|84651.7|84626.7|84647.3|84622.3|32
1615447430000|2021-03-11 07:23:50|84651|84626|84646.4|84621.4|84655.3|84630.3|84646.2|84621.2|51
1615447440000|2021-03-11 07:24:00|84647.1|84622.1|84644.1|84619.1|84649.6|84624.6|84643.5|84618.5|56
1615447450000|2021-03-11 07:24:10|84644|84619|84646.5|84621.5|84647.5|84622.5|84644|84619|32
1615447460000|2021-03-11 07:24:20|84646.3|84621.3|84646.7|84621.7|84646.9|84621.9|84645.1|84620.1|35
1615447470000|2021-03-11 07:24:30|84646.9|84621.9|84647.3|84622.3|84647.3|84622.3|84643.8|84618.8|22
1615447480000|2021-03-11 07:24:40|84647|84622|84644.8|84619.8|84647.3|84622.3|84644.8|84619.8|15
1615447490000|2021-03-11 07:24:50|84645|84620|84651.3|84626.3|84652.1|84627.1|84644.9|84619.9|39
1615447500000|2021-03-11 07:25:00|84650.8|84625.8|84642.6|84617.6|84653|84628|84641.9|84616.9|46
1615447510000|2021-03-11 07:25:10|84642.4|84617.4|84639.3|84614.3|84642.4|84617.4|84637.4|84612.4|33
1615447520000|2021-03-11 07:25:20|84640.2|84615.2|84633.1|84608.1|84642|84617|84631.5|84606.5|37
1615447530000|2021-03-11 07:25:30|84633.2|84608.2|84631.4|84606.4|84633.9|84608.9|84631.4|84606.4|24
1615447540000|2021-03-11 07:25:40|84632.5|84607.5|84627.6|84602.6|84632.5|84607.5|84624.7|84599.7|46
1615447550000|2021-03-11 07:25:50|84628.1|84603.1|84627.3|84602.3|84628.1|84603.1|84625.2|84600.2|34
1615447560000|2021-03-11 07:26:00|84627.2|84602.2|84629.2|84604.2|84633.8|84608.8|84627.2|84602.2|33
1615447570000|2021-03-11 07:26:10|84628.9|84603.9|84633.5|84608.5|84635.3|84610.3|84628.9|84603.9|32
1615447580000|2021-03-11 07:26:20|84632.8|84607.8|84625|84600|84633.4|84608.4|84623.7|84598.7|34
1615447590000|2021-03-11 07:26:30|84625.2|84600.2|84619.4|84594.4|84635.6|84600.7|84619|84583.6|29
1615447600000|2021-03-11 07:26:40|84618.8|84593.8|84615|84590|84620.4|84595.4|84615|84590|32
1615447610000|2021-03-11 07:26:50|84615.2|84590.2|84612.1|84587.1|84621.1|84596.1|84611.2|84586.2|52
1615447620000|2021-03-11 07:27:00|84611.7|84586.7|84607.6|84582.6|84613.3|84588.3|84606.1|84581.1|55
1615447630000|2021-03-11 07:27:10|84607.5|84582.5|84606.5|84581.5|84611.8|84586.8|84605.8|84580.8|56
1615447640000|2021-03-11 07:27:20|84606.1|84581.1|84608|84583|84609.9|84584.9|84605.4|84580.4|35
1615447650000|2021-03-11 07:27:30|84608.4|84583.4|84603.7|84578.7|84608.4|84583.4|84602.5|84577.5|39
1615447660000|2021-03-11 07:27:40|84604.1|84579.1|84605.2|84580.2|84606.3|84581.3|84601.3|84576.3|42
1615447670000|2021-03-11 07:27:50|84605.5|84580.5|84604.5|84579.5|84606.4|84581.4|84603.4|84578.4|30
1615447680000|2021-03-11 07:28:00|84603.8|84578.8|84603.5|84578.5|84604.2|84579.2|84602.9|84577.9|34
1615447690000|2021-03-11 07:28:10|84603.6|84578.6|84597.6|84572.6|84604|84579|84594.9|84569.9|50
1615447700000|2021-03-11 07:28:20|84597.7|84572.7|84592|84567|84597.9|84572.9|84592|84567|28
1615447710000|2021-03-11 07:28:30|84592.5|84567.5|84596.4|84571.4|84597.5|84572.5|84592.4|84567.4|23
1615447720000|2021-03-11 07:28:40|84596.2|84571.2|84594.8|84569.8|84597.9|84572.9|84593.5|84568.5|33
1615447730000|2021-03-11 07:28:50|84594.1|84569.1|84594.3|84569.3|84596|84571|84590.6|84565.6|42
1615447740000|2021-03-11 07:29:00|84594.2|84569.2|84596.3|84571.3|84599|84574|84593.7|84568.7|35
1615447750000|2021-03-11 07:29:10|84597|84572|84598.5|84573.5|84599.8|84574.8|84595|84570|37
1615447760000|2021-03-11 07:29:20|84598|84573|84597.2|84572.2|84599.2|84574.2|84597.1|84572.1|19
1615447770000|2021-03-11 07:29:30|84597.5|84572.5|84598.2|84573.2|84598.2|84573.2|84596.8|84571.8|22
1615447780000|2021-03-11 07:29:40|84598.4|84573.4|84594|84569|84598.8|84573.8|84593|84568|42
1615447790000|2021-03-11 07:29:50|84595.3|84570.3|84598.3|84573.3|84599.1|84574.1|84593.3|84568.3|35
1615447800000|2021-03-11 07:30:00|84598|84573|84596.9|84571.9|84601.9|84576.9|84595.6|84570.6|54
1615447810000|2021-03-11 07:30:10|84597.9|84572.9|84601.9|84576.9|84601.9|84576.9|84596.5|84571.5|38
1615447820000|2021-03-11 07:30:20|84601.7|84576.7|84601.3|84576.3|84603.6|84578.6|84597.4|84572.4|33
1615447830000|2021-03-11 07:30:30|84601.4|84576.4|84598.6|84573.6|84601.8|84576.8|84596.3|84571.3|32
1615447840000|2021-03-11 07:30:40|84597.6|84572.6|84599.9|84574.9|84602.4|84577.4|84597.3|84572.3|40
1615447850000|2021-03-11 07:30:50|84599.5|84574.5|84612.3|84587.3|84612.9|84587.9|84599.3|84574.3|41
1615447860000|2021-03-11 07:31:00|84612.6|84587.6|84617.5|84592.5|84618.8|84593.8|84612.6|84587.6|45
1615447870000|2021-03-11 07:31:10|84616.9|84591.9|84622.8|84597.8|84622.8|84597.8|84614.5|84589.5|48
1615447880000|2021-03-11 07:31:20|84622.5|84597.5|84618.8|84593.8|84625.5|84600.5|84618.1|84593.1|44
1615447890000|2021-03-11 07:31:30|84617.6|84592.6|84615.1|84590.1|84619.3|84594.3|84614.2|84589.2|39
1615447900000|2021-03-11 07:31:40|84614.9|84589.9|84613.4|84588.4|84615.5|84590.5|84610|84585|36
1615447910000|2021-03-11 07:31:50|84612.4|84587.4|84610|84585|84612.5|84587.5|84610|84585|36
1615447920000|2021-03-11 07:32:00|84609.8|84584.8|84605.6|84580.6|84610.3|84585.3|84603.7|84578.7|37
1615447930000|2021-03-11 07:32:10|84605|84580|84599.3|84574.3|84606.6|84581.6|84599.2|84574.2|45
1615447940000|2021-03-11 07:32:20|84599.5|84574.5|84600.6|84575.6|84601.2|84576.2|84598.8|84573.8|23
1615447950000|2021-03-11 07:32:30|84601.7|84576.7|84601.1|84576.1|84603.9|84578.9|84601.1|84576.1|26
1615447960000|2021-03-11 07:32:40|84600.7|84575.7|84599.9|84574.9|84602.1|84577.1|84599.7|84574.7|26
1615447970000|2021-03-11 07:32:50|84600.3|84575.3|84600.1|84575.1|84600.4|84575.4|84598.7|84573.7|19
1615447980000|2021-03-11 07:33:00|84602.2|84577.2|84607|84582|84607.7|84582.7|84599.6|84574.6|42
1615447990000|2021-03-11 07:33:10|84606.8|84581.8|84606.2|84581.2|84610|84585|84605|84580|41
1615448000000|2021-03-11 07:33:20|84606.3|84581.3|84606|84581|84606.5|84581.5|84602.6|84577.6|37
1615448010000|2021-03-11 07:33:30|84605.5|84580.5|84610.3|84585.3|84610.7|84585.7|84605.3|84580.3|29
1615448020000|2021-03-11 07:33:40|84610.1|84585.1|84609.4|84584.4|84611|84586|84609|84584|24
1615448030000|2021-03-11 07:33:50|84609|84584|84604.6|84579.6|84610.5|84585.5|84604.4|84579.4|41
1615448040000|2021-03-11 07:34:00|84605.5|84580.5|84595.8|84570.8|84605.5|84580.5|84594.3|84569.3|49
1615448050000|2021-03-11 07:34:10|84596.3|84571.3|84597.3|84572.3|84600.2|84575.2|84595|84570|35
1615448060000|2021-03-11 07:34:20|84597|84572|84590.3|84565.3|84597.2|84572.2|84590.2|84565.2|36
1615448070000|2021-03-11 07:34:30|84591.1|84566.1|84587.1|84562.1|84591.1|84566.1|84587.1|84562.1|36
1615448080000|2021-03-11 07:34:40|84587.3|84562.3|84587.6|84562.6|84589.1|84564.1|84585.8|84560.8|26
1615448090000|2021-03-11 07:34:50|84588.8|84563.8|84588.6|84563.6|84593.9|84568.9|84585.6|84560.6|43
1615448100000|2021-03-11 07:35:00|84588.3|84563.3|84586.7|84561.7|84588.9|84563.9|84585.3|84560.3|32
1615448110000|2021-03-11 07:35:10|84585.5|84560.5|84586.3|84561.3|84586.5|84561.5|84583.7|84558.7|33
1615448120000|2021-03-11 07:35:20|84586.9|84561.9|84585.4|84560.4|84590.4|84565.4|84584|84559|33
1615448130000|2021-03-11 07:35:30|84586.5|84561.5|84584.6|84559.6|84587.1|84562.1|84583.6|84558.6|35
1615448140000|2021-03-11 07:35:40|84584.8|84559.8|84584.7|84559.7|84586.2|84561.2|84581.3|84556.3|28
1615448150000|2021-03-11 07:35:50|84588.6|84563.6|84587.3|84562.3|84596.6|84571.6|84582|84557|39
1615448160000|2021-03-11 07:36:00|84587.2|84562.2|84588.2|84563.2|84588.7|84563.7|84587.2|84562.2|21
1615448170000|2021-03-11 07:36:10|84588.5|84563.5|84595.6|84570.6|84596.5|84571.5|84588.5|84563.5|37
1615448180000|2021-03-11 07:36:20|84596.1|84571.1|84582.2|84557.2|84596.5|84571.5|84580.4|84555.4|27
1615448190000|2021-03-11 07:36:30|84583|84558|84582.9|84557.9|84584.3|84559.3|84582.3|84557.3|15
1615448200000|2021-03-11 07:36:40|84583.2|84558.2|84585.8|84560.8|84587.1|84562.1|84581.4|84556.4|32
1615448210000|2021-03-11 07:36:50|84585.9|84560.9|84593|84568|84593.5|84568.5|84585.8|84560.8|33
1615448220000|2021-03-11 07:37:00|84593.2|84568.2|84593.1|84568.1|84593.6|84568.6|84591.3|84566.3|28
1615448230000|2021-03-11 07:37:10|84593.2|84568.2|84595.4|84570.4|84596.2|84571.2|84592.9|84567.9|25
1615448240000|2021-03-11 07:37:20|84595.7|84570.7|84588.4|84563.4|84595.8|84570.8|84588.4|84563.4|33
1615448250000|2021-03-11 07:37:30|84589.6|84564.6|84590.3|84565.3|84590.3|84565.3|84588.3|84563.3|31
1615448260000|2021-03-11 07:37:40|84590.6|84565.6|84590.7|84565.7|84591.3|84566.3|84589.1|84564.1|24
1615448270000|2021-03-11 07:37:50|84591|84566|84596.1|84571.1|84599.2|84574.2|84590.5|84565.5|23
1615448280000|2021-03-11 07:38:00|84599|84574|84592.1|84567.1|84604.1|84579.1|84591.4|84566.4|33
1615448290000|2021-03-11 07:38:10|84591.5|84566.5|84593.1|84568.1|84593.8|84568.8|84591.5|84566.5|26
1615448300000|2021-03-11 07:38:20|84593|84568|84578.5|84553.5|84593.2|84568.2|84578.4|84553.4|44
1615448310000|2021-03-11 07:38:30|84578.1|84553.1|84575.1|84550.1|84578.1|84553.1|84574.3|84549.3|36
1615448320000|2021-03-11 07:38:40|84575.5|84550.5|84573.1|84548.1|84577.3|84552.3|84572.4|84547.4|28
1615448330000|2021-03-11 07:38:50|84572.7|84547.7|84573.6|84548.6|84573.7|84548.7|84571.7|84546.7|31
1615448340000|2021-03-11 07:39:00|84573.5|84548.5|84572.2|84547.2|84574.4|84549.4|84569.1|84544.1|29
1615448350000|2021-03-11 07:39:10|84572.3|84547.3|84590|84565|84590.2|84565.2|84572.3|84547.3|43
1615448360000|2021-03-11 07:39:20|84588.7|84563.7|84586|84561|84589.7|84564.7|84585.2|84560.2|50
1615448370000|2021-03-11 07:39:30|84586.2|84561.2|84583.6|84558.6|84586.3|84561.3|84582.6|84557.6|39
1615448380000|2021-03-11 07:39:40|84583.4|84558.4|84580|84555|84583.4|84558.4|84578.3|84553.3|35
1615448390000|2021-03-11 07:39:50|84580.2|84555.2|84579.4|84554.4|84581.3|84556.3|84576.6|84551.6|24
1615448400000|2021-03-11 07:40:00|84579.3|84554.3|84575.5|84550.5|84579.9|84554.9|84574.5|84549.5|39
1615448410000|2021-03-11 07:40:10|84574.9|84549.9|84577.1|84552.1|84577.4|84552.4|84574.4|84549.4|22
1615448420000|2021-03-11 07:40:20|84577.4|84552.4|84573.8|84548.8|84578.3|84553.3|84573.4|84548.4|27
1615448430000|2021-03-11 07:40:30|84574|84549|84572.1|84547.1|84575.6|84550.6|84568.7|84543.7|36
1615448440000|2021-03-11 07:40:40|84571.9|84546.9|84573.2|84548.2|84573.8|84548.8|84571.2|84546.2|28
1615448450000|2021-03-11 07:40:50|84573.5|84548.5|84571.9|84546.9|84575|84550|84571.7|84546.7|29
1615448460000|2021-03-11 07:41:00|84571.7|84546.7|84570.3|84545.3|84572.7|84547.7|84569.8|84544.8|26
1615448470000|2021-03-11 07:41:10|84570.2|84545.2|84562.7|84537.7|84570.3|84545.3|84560.9|84535.9|26
1615448480000|2021-03-11 07:41:20|84561.3|84536.3|84526.7|84501.7|84563.1|84538.1|84526.7|84501.7|41
1615448490000|2021-03-11 07:41:30|84528.2|84503.2|84541.2|84516.2|84543.7|84518.7|84528|84503|60
1615448500000|2021-03-11 07:41:40|84542.2|84517.2|84549.1|84524.1|84549.5|84524.5|84540.2|84515.2|42
1615448510000|2021-03-11 07:41:50|84548.3|84523.3|84551|84526|84551.5|84526.5|84548.3|84523.3|40
1615448520000|2021-03-11 07:42:00|84550.4|84525.4|84549.9|84524.9|84550.8|84525.8|84548.8|84523.8|29
1615448530000|2021-03-11 07:42:10|84549.8|84524.8|84551.9|84526.9|84555.4|84530.4|84549.5|84524.5|42
1615448540000|2021-03-11 07:42:20|84551.7|84526.7|84554.1|84529.1|84554.8|84529.8|84549.6|84524.6|31
1615448550000|2021-03-11 07:42:30|84554.8|84529.8|84561|84536|84561.9|84536.9|84554.8|84529.8|31
1615448560000|2021-03-11 07:42:40|84560.9|84535.9|84564.8|84539.8|84565.9|84540.9|84558.9|84533.9|32
1615448570000|2021-03-11 07:42:50|84564|84539|84573.2|84548.2|84575.2|84550.2|84563.8|84538.8|56
1615448580000|2021-03-11 07:43:00|84573.9|84548.9|84573|84548|84574.4|84549.4|84571.6|84546.6|31
1615448590000|2021-03-11 07:43:10|84573.3|84548.3|84568.3|84543.3|84575.2|84550.2|84568.3|84543.3|31
1615448600000|2021-03-11 07:43:20|84569|84544|84565.3|84540.3|84576.4|84551.4|84565.3|84540.3|47
1615448610000|2021-03-11 07:43:30|84564.5|84539.5|84567.9|84542.9|84568.3|84543.3|84563.2|84538.2|47
1615448620000|2021-03-11 07:43:40|84567.5|84542.5|84572.6|84547.6|84573|84548|84566.9|84541.9|40
1615448630000|2021-03-11 07:43:50|84571.7|84546.7|84577.3|84552.3|84579.5|84554.5|84571.7|84546.7|49
1615448640000|2021-03-11 07:44:00|84577.2|84552.2|84578.5|84553.5|84579.4|84554.4|84577|84552|41
1615448650000|2021-03-11 07:44:10|84578.8|84553.8|84580.2|84555.2|84580.2|84555.2|84577.5|84552.5|33
1615448660000|2021-03-11 07:44:20|84580.1|84555.1|84586.2|84561.2|84587.5|84562.5|84580.1|84555.1|40
1615448670000|2021-03-11 07:44:30|84587.2|84562.2|84589|84564|84590.2|84565.2|84587.2|84562.2|31
1615448680000|2021-03-11 07:44:40|84588.9|84563.9|84590.3|84565.3|84590.5|84565.5|84585.9|84560.9|42
1615448690000|2021-03-11 07:44:50|84590.1|84565.1|84595.6|84570.6|84596.7|84571.7|84588.8|84563.8|51
1615448700000|2021-03-11 07:45:00|84595.9|84570.9|84599.4|84574.4|84600.6|84575.6|84593.8|84568.8|59
1615448710000|2021-03-11 07:45:10|84598.9|84573.9|84603.5|84578.5|84603.8|84578.8|84598.9|84573.9|53
1615448720000|2021-03-11 07:45:20|84603|84578|84600.7|84575.7|84612.8|84580.2|84600.5|84561.7|43
1615448730000|2021-03-11 07:45:30|84600.9|84575.9|84604.7|84579.7|84609|84584|84600.9|84575.9|42
1615448740000|2021-03-11 07:45:40|84604.9|84579.9|84605.4|84580.4|84606.6|84581.6|84599.6|84574.6|38
1615448750000|2021-03-11 07:45:50|84603.6|84578.6|84603|84578|84604.9|84579.9|84597.7|84572.7|54
1615448760000|2021-03-11 07:46:00|84601.8|84576.8|84595.3|84570.3|84601.8|84576.8|84595|84570|40
1615448770000|2021-03-11 07:46:10|84595.1|84570.1|84590.6|84565.6|84595.6|84570.6|84588|84563|39
1615448780000|2021-03-11 07:46:20|84590.5|84565.5|84590|84565|84593|84568|84589.8|84564.8|55
1615448790000|2021-03-11 07:46:30|84590.3|84565.3|84585.6|84560.6|84590.3|84565.3|84585.4|84560.4|45
1615448800000|2021-03-11 07:46:40|84585.7|84560.7|84580.4|84555.4|84586.2|84561.2|84580.4|84555.4|32
1615448810000|2021-03-11 07:46:50|84579.9|84554.9|84574.2|84549.2|84580.2|84555.2|84573.7|84548.7|29
1615448820000|2021-03-11 07:47:00|84575.3|84550.3|84572.9|84547.9|84575.3|84550.3|84572.2|84547.2|42
1615448830000|2021-03-11 07:47:10|84572.7|84547.7|84556.1|84531.1|84573.9|84548.9|84555.7|84530.7|54
1615448840000|2021-03-11 07:47:20|84557.3|84532.3|84548.6|84523.6|84565|84533.4|84546.7|84515|44
1615448850000|2021-03-11 07:47:30|84548.9|84523.9|84552.6|84527.6|84553.8|84528.8|84548.9|84523.9|50
1615448860000|2021-03-11 07:47:40|84552.3|84527.3|84551.4|84526.4|84552.8|84527.8|84551.2|84526.2|34
1615448870000|2021-03-11 07:47:50|84551.2|84526.2|84555.9|84530.9|84569.5|84531.1|84551.2|84517.4|42
1615448880000|2021-03-11 07:48:00|84556.1|84531.1|84559.9|84534.9|84560|84535|84555.7|84530.7|46
1615448890000|2021-03-11 07:48:10|84559.3|84534.3|84573.5|84548.5|84573.5|84548.5|84558.3|84533.3|55
1615448900000|2021-03-11 07:48:20|84573.2|84548.2|84575|84550|84575.2|84550.2|84572.7|84547.7|28
1615448910000|2021-03-11 07:48:30|84574.8|84549.8|84575.8|84550.8|84575.8|84550.8|84574.1|84549.1|24
1615448920000|2021-03-11 07:48:40|84576.2|84551.2|84582.5|84557.5|84582.9|84557.9|84576.1|84551.1|41
1615448930000|2021-03-11 07:48:50|84583.1|84558.1|84576.7|84551.7|84584.6|84559.6|84576.3|84551.3|53
1615448940000|2021-03-11 07:49:00|84576.2|84551.2|84571.5|84546.5|84583.5|84551.8|84568.8|84531.7|34
1615448950000|2021-03-11 07:49:10|84570.5|84545.5|84570.2|84545.2|84570.7|84545.7|84568.9|84543.9|20
1615448960000|2021-03-11 07:49:20|84570|84545|84563.2|84538.2|84570|84545|84560.3|84535.3|37
1615448970000|2021-03-11 07:49:30|84563|84538|84565.1|84540.1|84565.6|84540.6|84562.6|84537.6|30
1615448980000|2021-03-11 07:49:40|84565.2|84540.2|84570.7|84545.7|84570.7|84545.7|84565.2|84540.2|35
1615448990000|2021-03-11 07:49:50|84570.1|84545.1|84566.1|84541.1|84571.3|84546.3|84565|84540|45
1615449000000|2021-03-11 07:50:00|84566.8|84541.8|84569|84544|84569.8|84544.8|84566.4|84541.4|27
1615449010000|2021-03-11 07:50:10|84568.9|84543.9|84562.1|84537.1|84570.2|84545.2|84561.4|84536.4|39
1615449020000|2021-03-11 07:50:20|84562|84537|84558.5|84533.5|84563|84538|84557.5|84532.5|27
1615449030000|2021-03-11 07:50:30|84559.1|84534.1|84558.3|84533.3|84559.1|84534.1|84557.7|84532.7|27
1615449040000|2021-03-11 07:50:40|84558.7|84533.7|84566.2|84541.2|84566.2|84541.2|84557.9|84532.9|33
1615449050000|2021-03-11 07:50:50|84565.7|84540.7|84566.2|84541.2|84571.7|84546.7|84564.9|84539.9|45
1615449060000|2021-03-11 07:51:00|84566.6|84541.6|84567|84542|84567.3|84542.3|84562.7|84537.7|34
1615449070000|2021-03-11 07:51:10|84566.9|84541.9|84568.7|84543.7|84569.9|84544.9|84565.3|84540.3|50
1615449080000|2021-03-11 07:51:20|84569|84544|84568.8|84543.8|84570.6|84545.6|84568|84543|23
1615449090000|2021-03-11 07:51:30|84568.9|84543.9|84572.8|84547.8|84585.5|84550.2|84568.9|84535.5|25
1615449100000|2021-03-11 07:51:40|84572.7|84547.7|84571.7|84546.7|84572.7|84547.7|84570.5|84545.5|29
1615449110000|2021-03-11 07:51:50|84571.5|84546.5|84579.5|84554.5|84579.7|84554.7|84571.3|84546.3|30
1615449120000|2021-03-11 07:52:00|84579.3|84554.3|84577.2|84552.2|84579.7|84554.7|84577.2|84552.2|40
1615449130000|2021-03-11 07:52:10|84577.4|84552.4|84579.2|84554.2|84582.6|84557.6|84577.4|84552.4|38
1615449140000|2021-03-11 07:52:20|84579.4|84554.4|84583|84558|84583.1|84558.1|84579.4|84554.4|30
1615449150000|2021-03-11 07:52:30|84582.8|84557.8|84582.9|84557.9|84583.8|84558.8|84581.8|84556.8|20
1615449160000|2021-03-11 07:52:40|84582.4|84557.4|84579.8|84554.8|84582.4|84557.4|84579.6|84554.6|39
1615449170000|2021-03-11 07:52:50|84579.6|84554.6|84575.8|84550.8|84581|84556|84574.5|84549.5|36
1615449180000|2021-03-11 07:53:00|84575.5|84550.5|84579|84554|84579.9|84554.9|84575.1|84550.1|35
1615449190000|2021-03-11 07:53:10|84578.2|84553.2|84579.6|84554.6|84580.2|84555.2|84577.7|84552.7|38
1615449200000|2021-03-11 07:53:20|84579.3|84554.3|84583.4|84558.4|84583.8|84558.8|84579.1|84554.1|29
1615449210000|2021-03-11 07:53:30|84583.5|84558.5|84586.7|84561.7|84587.6|84562.6|84583.5|84558.5|37
1615449220000|2021-03-11 07:53:40|84587.1|84562.1|84577.3|84552.3|84588|84563|84577.3|84552.3|36
1615449230000|2021-03-11 07:53:50|84579.1|84554.1|84574.7|84549.7|84579.1|84554.1|84574.1|84549.1|38
1615449240000|2021-03-11 07:54:00|84575|84550|84574.1|84549.1|84576.6|84551.6|84573.8|84548.8|32
1615449250000|2021-03-11 07:54:10|84574.2|84549.2|84575.7|84550.7|84575.7|84550.7|84573.6|84548.6|13
1615449260000|2021-03-11 07:54:20|84575.8|84550.8|84574|84549|84576|84551|84572|84547|27
1615449270000|2021-03-11 07:54:30|84573.7|84548.7|84573.3|84548.3|84574.2|84549.2|84572.7|84547.7|15
1615449280000|2021-03-11 07:54:40|84573.6|84548.6|84567|84542|84573.7|84548.7|84566.9|84541.9|32
1615449290000|2021-03-11 07:54:50|84567.3|84542.3|84568.6|84543.6|84568.7|84543.7|84566.7|84541.7|22
1615449300000|2021-03-11 07:55:00|84567.6|84542.6|84569.3|84544.3|84570|84545|84567.6|84542.6|17
1615449310000|2021-03-11 07:55:10|84569|84544|84570.6|84545.6|84570.6|84545.6|84569|84544|14
1615449320000|2021-03-11 07:55:20|84570.9|84545.9|84569.4|84544.4|84574.6|84549.6|84569.1|84544.1|34
1615449330000|2021-03-11 07:55:30|84569.3|84544.3|84570.4|84545.4|84571.2|84546.2|84569.3|84544.3|26
1615449340000|2021-03-11 07:55:40|84570.5|84545.5|84569|84544|84570.5|84545.5|84568.8|84543.8|14
1615449350000|2021-03-11 07:55:50|84568.9|84543.9|84565.9|84540.9|84568.9|84543.9|84565.9|84540.9|31
1615449360000|2021-03-11 07:56:00|84565.6|84540.6|84564.9|84539.9|84566.1|84541.1|84563.4|84538.4|38
1615449370000|2021-03-11 07:56:10|84564.4|84539.4|84563.2|84538.2|84565.5|84540.5|84556|84531|50
1615449380000|2021-03-11 07:56:20|84562.5|84537.5|84564.9|84539.9|84565|84540|84562.1|84537.1|37
1615449390000|2021-03-11 07:56:30|84565.6|84540.6|84564.9|84539.9|84569.1|84544.1|84564.8|84539.8|47
1615449400000|2021-03-11 07:56:40|84564.7|84539.7|84566.8|84541.8|84567.3|84542.3|84564.7|84539.7|24
1615449410000|2021-03-11 07:56:50|84567.2|84542.2|84570.5|84545.5|84570.6|84545.6|84567.2|84542.2|40
1615449420000|2021-03-11 07:57:00|84569.6|84544.6|84569.7|84544.7|84570|84545|84567|84542|22
1615449430000|2021-03-11 07:57:10|84569.8|84544.8|84569.6|84544.6|84570.3|84545.3|84569.5|84544.5|17
1615449440000|2021-03-11 07:57:20|84569.7|84544.7|84577|84552|84577|84552|84568.4|84543.4|38
1615449450000|2021-03-11 07:57:30|84575.4|84550.4|84580.1|84555.1|84581.2|84556.2|84575.4|84550.4|40
1615449460000|2021-03-11 07:57:40|84580.3|84555.3|84582.1|84557.1|84582.1|84557.1|84578.4|84553.4|34
1615449470000|2021-03-11 07:57:50|84581.9|84556.9|84586.9|84561.9|84587.6|84562.6|84581.9|84556.9|44
1615449480000|2021-03-11 07:58:00|84587.3|84562.3|84585|84560|84588.7|84563.7|84584.1|84559.1|30
1615449490000|2021-03-11 07:58:10|84584.7|84559.7|84584.3|84559.3|84586.8|84561.8|84582.8|84557.8|36
1615449500000|2021-03-11 07:58:20|84584.8|84559.8|84585.1|84560.1|84586|84561|84583.2|84558.2|25
1615449510000|2021-03-11 07:58:30|84585.4|84560.4|84584|84559|84585.7|84560.7|84583.4|84558.4|25
1615449520000|2021-03-11 07:58:40|84583.5|84558.5|84587.7|84562.7|84587.7|84562.7|84583.5|84558.5|27
1615449530000|2021-03-11 07:58:50|84591.6|84566.6|84590.6|84565.6|84592.9|84567.9|84589.2|84564.2|39
1615449540000|2021-03-11 07:59:00|84591.9|84566.9|84585.5|84560.5|84591.9|84566.9|84582.2|84557.2|44
1615449550000|2021-03-11 07:59:10|84585|84560|84583.7|84558.7|84585.5|84560.5|84583.5|84558.5|26
1615449560000|2021-03-11 07:59:20|84583.9|84558.9|84584.1|84559.1|84585.9|84560.9|84583.6|84558.6|31
1615449570000|2021-03-11 07:59:30|84584.4|84559.4|84585.4|84560.4|84588.5|84563.5|84581.8|84556.8|57
1615449580000|2021-03-11 07:59:40|84584.5|84559.5|84596.8|84571.8|84597.8|84572.8|84584.5|84559.5|51
1615449590000|2021-03-11 07:59:50|84597.4|84572.4|84599.6|84574.6|84610.5|84578.2|84597.4|84559.6|45
1615449600000|2021-03-11 08:00:00|84601|84576|84607.4|84582.4|84607.7|84582.7|84601|84576|52
1615449610000|2021-03-11 08:00:10|84607|84582|84606.3|84581.3|84607.2|84582.2|84603.4|84578.4|48
1615449620000|2021-03-11 08:00:20|84606.4|84581.4|84606.9|84581.9|84606.9|84581.9|84599.6|84574.6|50
1615449630000|2021-03-11 08:00:30|84607.7|84582.7|84607.6|84582.6|84608.7|84583.7|84604.3|84579.3|46
1615449640000|2021-03-11 08:00:40|84607.4|84582.4|84610.3|84585.3|84611.7|84586.7|84606.9|84581.9|55
1615449650000|2021-03-11 08:00:50|84610.1|84585.1|84609.7|84584.7|84610.3|84585.3|84608|84583|29
1615449660000|2021-03-11 08:01:00|84609.5|84584.5|84613|84588|84615|84590|84606.7|84581.7|49
1615449670000|2021-03-11 08:01:10|84612.7|84587.7|84609|84584|84614.7|84589.7|84607.3|84582.3|48
1615449680000|2021-03-11 08:01:20|84608.9|84583.9|84605.5|84580.5|84610.2|84585.2|84603.6|84578.6|54
1615449690000|2021-03-11 08:01:30|84605.3|84580.3|84612.5|84587.5|84612.5|84587.5|84605.3|84580.3|51
1615449700000|2021-03-11 08:01:40|84612.7|84587.7|84616.4|84591.4|84617.1|84592.1|84612.4|84587.4|38
1615449710000|2021-03-11 08:01:50|84616.5|84591.5|84619.9|84594.9|84623.1|84598.1|84616.5|84591.5|44
1615449720000|2021-03-11 08:02:00|84619.6|84594.6|84618.8|84593.8|84622|84597|84612.5|84587.5|49
1615449730000|2021-03-11 08:02:10|84617.4|84592.4|84613.4|84588.4|84618.7|84593.7|84612.7|84587.7|36
1615449740000|2021-03-11 08:02:20|84613.6|84588.6|84618.2|84593.2|84619.4|84594.4|84611.8|84586.8|51
1615449750000|2021-03-11 08:02:30|84618.3|84593.3|84621.8|84596.8|84623.5|84598.5|84617.3|84592.3|44
1615449760000|2021-03-11 08:02:40|84621.3|84596.3|84624|84599|84625.8|84600.8|84620|84595|51
1615449770000|2021-03-11 08:02:50|84622.9|84597.9|84623.9|84598.9|84624.8|84599.8|84622.4|84597.4|36
1615449780000|2021-03-11 08:03:00|84623.7|84598.7|84620.3|84595.3|84625.1|84600.1|84619.9|84594.9|29
1615449790000|2021-03-11 08:03:10|84620.5|84595.5|84615.4|84590.4|84621.4|84596.4|84613.6|84588.6|51
1615449800000|2021-03-11 08:03:20|84615.8|84590.8|84616.6|84591.6|84616.6|84591.6|84615.5|84590.5|13
1615449810000|2021-03-11 08:03:30|84619.6|84594.6|84615.4|84590.4|84622.1|84597.1|84614.3|84589.3|55
1615449820000|2021-03-11 08:03:40|84615.1|84590.1|84607|84582|84617.6|84592.6|84607|84582|41
1615449830000|2021-03-11 08:03:50|84608|84583|84610.2|84585.2|84613.5|84588.5|84608|84583|49
1615449840000|2021-03-11 08:04:00|84610.4|84585.4|84607.4|84582.4|84610.4|84585.4|84605.8|84580.8|36
1615449850000|2021-03-11 08:04:10|84605.6|84580.6|84614.7|84589.7|84618.6|84593.6|84605.6|84580.6|56
1615449860000|2021-03-11 08:04:20|84614.8|84589.8|84610.8|84585.8|84615.1|84590.1|84610.4|84585.4|42
1615449870000|2021-03-11 08:04:30|84610.4|84585.4|84614.5|84589.5|84614.5|84589.5|84610.4|84585.4|38
1615449880000|2021-03-11 08:04:40|84613.9|84588.9|84609.8|84584.8|84613.9|84588.9|84609.2|84584.2|37
1615449890000|2021-03-11 08:04:50|84609.9|84584.9|84607.5|84582.5|84613.2|84588.2|84607.5|84582.5|39
1615449900000|2021-03-11 08:05:00|84607.8|84582.8|84606.8|84581.8|84608.3|84583.3|84603.3|84578.3|41
1615449910000|2021-03-11 08:05:10|84606.6|84581.6|84599.7|84574.7|84606.6|84581.6|84599.7|84574.7|35
1615449920000|2021-03-11 08:05:20|84601|84576|84602.3|84577.3|84604.6|84579.6|84601|84576|35
1615449930000|2021-03-11 08:05:30|84602.2|84577.2|84609.6|84584.6|84609.8|84584.8|84601.8|84576.8|39
1615449940000|2021-03-11 08:05:40|84609|84584|84618.6|84593.6|84619.1|84594.1|84608.8|84583.8|38
1615449950000|2021-03-11 08:05:50|84618.3|84593.3|84623|84598|84626.5|84601.5|84617.9|84592.9|53
1615449960000|2021-03-11 08:06:00|84622.8|84597.8|84617.2|84592.2|84623.3|84598.3|84616.5|84591.5|56
1615449970000|2021-03-11 08:06:10|84616.9|84591.9|84616.1|84591.1|84619.9|84594.9|84615.7|84590.7|42
1615449980000|2021-03-11 08:06:20|84616|84591|84629.7|84604.7|84630.3|84605.3|84614.5|84589.5|40
1615449990000|2021-03-11 08:06:30|84630.4|84605.4|84623.3|84598.3|84631.5|84606.5|84623.1|84598.1|46
1615450000000|2021-03-11 08:06:40|84623.5|84598.5|84621.9|84596.9|84624|84599|84618.6|84593.6|47
1615450010000|2021-03-11 08:06:50|84621.3|84596.3|84624.7|84599.7|84624.7|84599.7|84621.2|84596.2|45
1615450020000|2021-03-11 08:07:00|84624.6|84599.6|84620.5|84595.5|84625.2|84600.2|84618.5|84593.5|51
1615450030000|2021-03-11 08:07:10|84620.4|84595.4|84620.4|84595.4|84622.3|84597.3|84618.9|84593.9|30
1615450040000|2021-03-11 08:07:20|84620.5|84595.5|84623.1|84598.1|84623.8|84598.8|84619.9|84594.9|30
1615450050000|2021-03-11 08:07:30|84622.1|84597.1|84620.6|84595.6|84623.9|84598.9|84620.6|84595.6|34
1615450060000|2021-03-11 08:07:40|84620.2|84595.2|84611.4|84586.4|84620.2|84595.2|84610.5|84585.5|44
1615450070000|2021-03-11 08:07:50|84611.2|84586.2|84609.7|84584.7|84613.8|84588.8|84599.6|84574.6|47
1615450080000|2021-03-11 08:08:00|84611.2|84586.2|84605.2|84580.2|84612.9|84587.9|84604.6|84579.6|58
1615450090000|2021-03-11 08:08:10|84605.7|84580.7|84597.3|84572.3|84606.2|84581.2|84596.2|84571.2|49
1615450100000|2021-03-11 08:08:20|84596.8|84571.8|84595.6|84570.6|84596.8|84571.8|84594.2|84569.2|43
1615450110000|2021-03-11 08:08:30|84595.5|84570.5|84596|84571|84596|84571|84594.5|84569.5|29
1615450120000|2021-03-11 08:08:40|84595.7|84570.7|84591.5|84566.5|84601|84576|84590|84565|43
1615450130000|2021-03-11 08:08:50|84591.7|84566.7|84578.4|84553.4|84592.4|84567.4|84578.2|84553.2|53
1615450140000|2021-03-11 08:09:00|84578.2|84553.2|84579.2|84554.2|84580.4|84555.4|84571.5|84546.5|51
1615450150000|2021-03-11 08:09:10|84578.9|84553.9|84572.2|84547.2|84581|84556|84571.2|84546.2|51
1615450160000|2021-03-11 08:09:20|84571.7|84546.7|84553.7|84528.7|84571.7|84546.7|84551.5|84526.5|57
1615450170000|2021-03-11 08:09:30|84552.5|84527.5|84551|84526|84552.5|84527.5|84547.7|84522.7|45
1615450180000|2021-03-11 08:09:40|84550.8|84525.8|84550.1|84525.1|84552.9|84527.9|84545.6|84520.6|56
1615450190000|2021-03-11 08:09:50|84550|84525|84549.5|84524.5|84553.2|84528.2|84549.4|84524.4|42
1615450200000|2021-03-11 08:10:00|84550.5|84525.5|84560.2|84535.2|84561.5|84536.5|84550.5|84525.5|48
1615450210000|2021-03-11 08:10:10|84560.9|84535.9|84560.4|84535.4|84562.2|84537.2|84560.4|84535.4|26
1615450220000|2021-03-11 08:10:20|84560.2|84535.2|84556.6|84531.6|84560.2|84535.2|84555.6|84530.6|30
1615450230000|2021-03-11 08:10:30|84556.1|84531.1|84555.8|84530.8|84559.8|84534.8|84554.3|84529.3|42
1615450240000|2021-03-11 08:10:40|84556.1|84531.1|84555.4|84530.4|84556.3|84531.3|84553.2|84528.2|27
1615450250000|2021-03-11 08:10:50|84553.6|84528.6|84543.2|84518.2|84553.6|84528.6|84542.1|84517.1|47
1615450260000|2021-03-11 08:11:00|84542.8|84517.8|84550.5|84525.5|84550.9|84525.9|84542.8|84517.8|37
1615450270000|2021-03-11 08:11:10|84549.5|84524.5|84575.5|84550.5|84575.5|84550.5|84549.5|84524.5|58
1615450280000|2021-03-11 08:11:20|84575.3|84550.3|84578.5|84553.5|84580.1|84555.1|84575.1|84550.1|44
1615450290000|2021-03-11 08:11:30|84578.6|84553.6|84578.8|84553.8|84578.9|84553.9|84578|84553|21
1615450300000|2021-03-11 08:11:40|84578.7|84553.7|84579.9|84554.9|84580.2|84555.2|84578.2|84553.2|25
1615450310000|2021-03-11 08:11:50|84580|84555|84585.9|84560.9|84585.9|84560.9|84579.4|84554.4|30
1615450320000|2021-03-11 08:12:00|84585.1|84560.1|84593.5|84568.5|84597|84572|84583.6|84558.6|53
1615450330000|2021-03-11 08:12:10|84593.8|84568.8|84592.4|84567.4|84594|84569|84587.7|84562.7|36
1615450340000|2021-03-11 08:12:20|84593|84568|84592.7|84567.7|84593|84568|84591.7|84566.7|31
1615450350000|2021-03-11 08:12:30|84592.8|84567.8|84586.7|84561.7|84594.5|84569.5|84584.9|84559.9|37
1615450360000|2021-03-11 08:12:40|84587|84562|84597.2|84572.2|84599.5|84574.5|84586.7|84561.7|43
1615450370000|2021-03-11 08:12:50|84596.7|84571.7|84594.7|84569.7|84597.4|84572.4|84594.7|84569.7|40
1615450380000|2021-03-11 08:13:00|84594.6|84569.6|84601.1|84576.1|84601.1|84576.1|84593.6|84568.6|37
1615450390000|2021-03-11 08:13:10|84600.8|84575.8|84585.4|84560.4|84600.8|84575.8|84583.4|84558.4|48
1615450400000|2021-03-11 08:13:20|84585.5|84560.5|84588.9|84563.9|84588.9|84563.9|84582.7|84557.7|40
1615450410000|2021-03-11 08:13:30|84589|84564|84586.7|84561.7|84589.9|84564.9|84583.9|84558.9|35
1615450420000|2021-03-11 08:13:40|84584.7|84559.7|84585.7|84560.7|84585.7|84560.7|84583.9|84558.9|18
1615450430000|2021-03-11 08:13:50|84585|84560|84584.4|84559.4|84586.2|84561.2|84584.2|84559.2|35
1615450440000|2021-03-11 08:14:00|84584.6|84559.6|84585.8|84560.8|84586.7|84561.7|84583.7|84558.7|35
1615450450000|2021-03-11 08:14:10|84586.3|84561.3|84584.5|84559.5|84586.3|84561.3|84580.8|84555.8|42
1615450460000|2021-03-11 08:14:20|84584.3|84559.3|84581.3|84556.3|84584.9|84559.9|84580|84555|39
1615450470000|2021-03-11 08:14:30|84586.7|84561.7|84590.1|84565.1|84595.1|84570.1|84586.4|84561.4|45
1615450480000|2021-03-11 08:14:40|84590.2|84565.2|84593.9|84568.9|84593.9|84568.9|84588.8|84563.8|39
1615450490000|2021-03-11 08:14:50|84593.8|84568.8|84597.2|84572.2|84599|84574|84593.6|84568.6|38
1615450500000|2021-03-11 08:15:00|84597.1|84572.1|84600.9|84575.9|84600.9|84575.9|84596|84571|36
1615450510000|2021-03-11 08:15:10|84601.4|84576.4|84608.8|84583.8|84610.6|84585.6|84601.1|84576.1|51
1615450520000|2021-03-11 08:15:20|84609.4|84584.4|84606|84581|84609.4|84584.4|84605.5|84580.5|36
1615450530000|2021-03-11 08:15:30|84606.3|84581.3|84603.2|84578.2|84607.1|84582.1|84601.7|84576.7|31
1615450540000|2021-03-11 08:15:40|84603.8|84578.8|84601.2|84576.2|84604.7|84579.7|84600.6|84575.6|32
1615450550000|2021-03-11 08:15:50|84601.1|84576.1|84600|84575|84605.2|84580.2|84597.8|84572.8|35
1615450560000|2021-03-11 08:16:00|84600.5|84575.5|84591.7|84566.7|84602.9|84577.9|84591.7|84566.7|46
1615450570000|2021-03-11 08:16:10|84591.4|84566.4|84574.5|84549.5|84591.4|84566.4|84574.5|84549.5|52
1615450580000|2021-03-11 08:16:20|84574.4|84549.4|84559.4|84534.4|84574.4|84549.4|84558.5|84533.5|51
1615450590000|2021-03-11 08:16:30|84559.2|84534.2|84562.3|84537.3|84563|84538|84553.7|84528.7|46
1615450600000|2021-03-11 08:16:40|84563.8|84538.8|84569.4|84544.4|84569.8|84544.8|84562.9|84537.9|48
1615450610000|2021-03-11 08:16:50|84569.3|84544.3|84565.8|84540.8|84569.9|84544.9|84562.6|84537.6|44
1615450620000|2021-03-11 08:17:00|84565.4|84540.4|84568.6|84543.6|84569.7|84544.7|84564.7|84539.7|42
1615450630000|2021-03-11 08:17:10|84568|84543|84581.5|84556.5|84581.5|84556.5|84568|84543|46
1615450640000|2021-03-11 08:17:20|84581.2|84556.2|84579|84554|84581.4|84556.4|84577|84552|30
1615450650000|2021-03-11 08:17:30|84579.1|84554.1|84579.6|84554.6|84581.6|84556.6|84578.3|84553.3|29
1615450660000|2021-03-11 08:17:40|84579.7|84554.7|84581|84556|84584.3|84559.3|84579.7|84554.7|37
1615450670000|2021-03-11 08:17:50|84581.1|84556.1|84566.1|84541.1|84581.1|84556.1|84566.1|84541.1|47
1615450680000|2021-03-11 08:18:00|84565.6|84540.6|84560.7|84535.7|84567|84542|84557.1|84532.1|53
1615450690000|2021-03-11 08:18:10|84560.8|84535.8|84559.1|84534.1|84560.8|84535.8|84556.8|84531.8|32
1615450700000|2021-03-11 08:18:20|84558.9|84533.9|84565.9|84540.9|84568|84543|84558.9|84533.9|41
1615450710000|2021-03-11 08:18:30|84568.3|84543.3|84574.3|84549.3|84575.1|84550.1|84567.9|84542.9|47
1615450720000|2021-03-11 08:18:40|84573.8|84548.8|84564.7|84539.7|84574|84549|84563.4|84538.4|52
1615450730000|2021-03-11 08:18:50|84565.2|84540.2|84567.7|84542.7|84571|84546|84564.3|84539.3|39
1615450740000|2021-03-11 08:19:00|84567.5|84542.5|84561.3|84536.3|84568|84543|84561|84536|42
1615450750000|2021-03-11 08:19:10|84561.2|84536.2|84560.2|84535.2|84565.6|84540.6|84559.8|84534.8|37
1615450760000|2021-03-11 08:19:20|84560.4|84535.4|84559.6|84534.6|84561.7|84536.7|84559.4|84534.4|38
1615450770000|2021-03-11 08:19:30|84559.7|84534.7|84552.9|84527.9|84559.7|84534.7|84552.9|84527.9|46
1615450780000|2021-03-11 08:19:40|84551.8|84526.8|84553.7|84528.7|84553.7|84528.7|84549.3|84524.3|45
1615450790000|2021-03-11 08:19:50|84553.8|84528.8|84556|84531|84561.7|84536.7|84553.8|84528.8|41
1615450800000|2021-03-11 08:20:00|84555.7|84530.7|84557|84532|84557.9|84532.9|84554.3|84529.3|42
1615450810000|2021-03-11 08:20:10|84557.1|84532.1|84558.4|84533.4|84559.2|84534.2|84555.6|84530.6|34
1615450820000|2021-03-11 08:20:20|84558.8|84533.8|84559|84534|84559.8|84534.8|84557.9|84532.9|24
1615450830000|2021-03-11 08:20:30|84559.2|84534.2|84560.9|84535.9|84561.5|84536.5|84557.6|84532.6|31
1615450840000|2021-03-11 08:20:40|84560.8|84535.8|84550.8|84525.8|84560.8|84535.8|84550.8|84525.8|37
1615450850000|2021-03-11 08:20:50|84550.1|84525.1|84537.9|84512.9|84550.1|84525.1|84537.4|84512.4|48
1615450860000|2021-03-11 08:21:00|84537.8|84512.8|84532.7|84507.7|84538.3|84513.3|84532.2|84507.2|49
1615450870000|2021-03-11 08:21:10|84533|84508|84538.3|84513.3|84540.7|84515.7|84533|84508|32
1615450880000|2021-03-11 08:21:20|84539.1|84514.1|84548.6|84523.6|84548.6|84523.6|84538.7|84513.7|31
1615450890000|2021-03-11 08:21:30|84549|84524|84552.3|84527.3|84552.4|84527.4|84548|84523|37
1615450900000|2021-03-11 08:21:40|84552.4|84527.4|84553|84528|84553.4|84528.4|84550.8|84525.8|40
1615450910000|2021-03-11 08:21:50|84553.1|84528.1|84549.3|84524.3|84558.7|84533.7|84549.2|84524.2|56
1615450920000|2021-03-11 08:22:00|84548.9|84523.9|84549.7|84524.7|84550.3|84525.3|84545.1|84520.1|39
1615450930000|2021-03-11 08:22:10|84549.2|84524.2|84549.2|84524.2|84550.8|84525.8|84547.3|84522.3|41
1615450940000|2021-03-11 08:22:20|84549.4|84524.4|84543.8|84518.8|84549.8|84524.8|84541|84516|43
1615450950000|2021-03-11 08:22:30|84543.9|84518.9|84547.2|84522.2|84549.5|84524.5|84543.9|84518.9|37
1615450960000|2021-03-11 08:22:40|84549.2|84524.2|84558.5|84533.5|84560.4|84535.4|84549.2|84524.2|53
1615450970000|2021-03-11 08:22:50|84558.4|84533.4|84557.4|84532.4|84561.5|84536.5|84554.7|84529.7|39
1615450980000|2021-03-11 08:23:00|84558.3|84533.3|84558.5|84533.5|84561.8|84536.8|84557.6|84532.6|43
1615450990000|2021-03-11 08:23:10|84558.8|84533.8|84558|84533|84558.8|84533.8|84554.5|84529.5|40
1615451000000|2021-03-11 08:23:20|84556.7|84531.7|84544.4|84519.4|84557.8|84532.8|84543.6|84518.6|42
1615451010000|2021-03-11 08:23:30|84545.2|84520.2|84540.7|84515.7|84545.9|84520.9|84538.8|84513.8|42
1615451020000|2021-03-11 08:23:40|84540.8|84515.8|84542|84517|84542.1|84517.1|84539.8|84514.8|47
1615451030000|2021-03-11 08:23:50|84541.9|84516.9|84534.9|84509.9|84543.8|84518.8|84533.5|84508.5|49
1615451040000|2021-03-11 08:24:00|84534.6|84509.6|84535.9|84510.9|84538.6|84513.6|84533.7|84508.7|48
1615451050000|2021-03-11 08:24:10|84536|84511|84535.7|84510.7|84536|84511|84533.2|84508.2|36
1615451060000|2021-03-11 08:24:20|84535.9|84510.9|84537|84512|84537|84512|84534.1|84509.1|40
1615451070000|2021-03-11 08:24:30|84539.7|84514.7|84542.9|84517.9|84542.9|84517.9|84537.5|84512.5|50
1615451080000|2021-03-11 08:24:40|84542.6|84517.6|84542.3|84517.3|84542.6|84517.6|84541.6|84516.6|30
1615451090000|2021-03-11 08:24:50|84542.2|84517.2|84542.5|84517.5|84543.2|84518.2|84541.7|84516.7|18
1615451100000|2021-03-11 08:25:00|84542.6|84517.6|84539.5|84514.5|84543|84518|84539|84514|45
1615451110000|2021-03-11 08:25:10|84540.3|84515.3|84540.2|84515.2|84542.5|84517.5|84538.6|84513.6|42
1615451120000|2021-03-11 08:25:20|84539.9|84514.9|84539.3|84514.3|84542.1|84517.1|84538.3|84513.3|52
1615451130000|2021-03-11 08:25:30|84539.9|84514.9|84539.2|84514.2|84540.2|84515.2|84537|84512|34
1615451140000|2021-03-11 08:25:40|84539.5|84514.5|84531.2|84506.2|84539.5|84514.5|84529.8|84504.8|54
1615451150000|2021-03-11 08:25:50|84531.1|84506.1|84513.1|84488.1|84531.1|84506.1|84512|84487|57
1615451160000|2021-03-11 08:26:00|84513.7|84488.7|84515.8|84490.8|84519|84494|84513.2|84488.2|54
1615451170000|2021-03-11 08:26:10|84516|84491|84512|84487|84516.1|84491.1|84511|84486|43
1615451180000|2021-03-11 08:26:20|84511.9|84486.9|84514.9|84489.9|84517.6|84492.6|84511.4|84486.4|46
1615451190000|2021-03-11 08:26:30|84514.8|84489.8|84516.7|84491.7|84518.5|84493.5|84513.7|84488.7|52
1615451200000|2021-03-11 08:26:40|84516.9|84491.9|84506.7|84481.7|84516.9|84491.9|84506.7|84481.7|49
1615451210000|2021-03-11 08:26:50|84507.3|84482.3|84502.8|84477.8|84510|84485|84502.5|84477.5|50
1615451220000|2021-03-11 08:27:00|84501.8|84476.8|84508.6|84483.6|84512.1|84487.1|84501.5|84476.5|57
1615451230000|2021-03-11 08:27:10|84508.8|84483.8|84506.8|84481.8|84508.8|84483.8|84500.7|84475.7|58
1615451240000|2021-03-11 08:27:20|84506.5|84481.5|84505.8|84480.8|84508.3|84483.3|84505.3|84480.3|45
1615451250000|2021-03-11 08:27:30|84505.4|84480.4|84504.3|84479.3|84506.4|84481.4|84503.8|84478.8|39
1615451260000|2021-03-11 08:27:40|84504.2|84479.2|84502.9|84477.9|84506|84481|84502.9|84477.9|40
1615451270000|2021-03-11 08:27:50|84502.8|84477.8|84497.8|84472.8|84502.8|84477.8|84497.8|84472.8|48
1615451280000|2021-03-11 08:28:00|84498.2|84473.2|84497.4|84472.4|84502.5|84477.5|84495.5|84470.5|58
1615451290000|2021-03-11 08:28:10|84497.2|84472.2|84497.6|84472.6|84498.8|84473.8|84494.9|84469.9|52
1615451300000|2021-03-11 08:28:20|84498.7|84473.7|84499.1|84474.1|84501.1|84476.1|84496.5|84471.5|49
1615451310000|2021-03-11 08:28:30|84499.5|84474.5|84499.4|84474.4|84501.7|84476.7|84498.7|84473.7|27
1615451320000|2021-03-11 08:28:40|84499.3|84474.3|84505.5|84480.5|84508.9|84483.9|84499.3|84474.3|50
1615451330000|2021-03-11 08:28:50|84505.6|84480.6|84505.3|84480.3|84507|84482|84502.8|84477.8|47
1615451340000|2021-03-11 08:29:00|84504.8|84479.8|84493.8|84468.8|84504.8|84479.8|84493.8|84468.8|52
1615451350000|2021-03-11 08:29:10|84492.5|84467.5|84487.1|84462.1|84492.7|84467.7|84484.7|84459.7|54
1615451360000|2021-03-11 08:29:20|84486.7|84461.7|84494.2|84469.2|84494.9|84469.9|84486.3|84461.3|43
1615451370000|2021-03-11 08:29:30|84494.4|84469.4|84474.1|84449.1|84494.4|84469.4|84472.6|84447.6|63
1615451380000|2021-03-11 08:29:40|84474|84449|84475.2|84450.2|84479.4|84454.4|84474|84449|46
1615451390000|2021-03-11 08:29:50|84476.9|84451.9|84456|84431|84476.9|84451.9|84452.9|84417.1|64
1615451400000|2021-03-11 08:30:00|84455.4|84430.4|84454.2|84429.2|84462.8|84437.8|84453.3|84428.3|68
1615451410000|2021-03-11 08:30:10|84454|84429|84464|84439|84464.5|84439.5|84454|84429|52
1615451420000|2021-03-11 08:30:20|84464.4|84439.4|84471.7|84446.7|84472.3|84447.3|84464.4|84439.4|56
1615451430000|2021-03-11 08:30:30|84471.9|84446.9|84478.7|84453.7|84480.5|84455.5|84468.9|84443.9|52
1615451440000|2021-03-11 08:30:40|84478.8|84453.8|84479.3|84454.3|84479.6|84454.6|84476.3|84451.3|53
1615451450000|2021-03-11 08:30:50|84479.2|84454.2|84488.6|84463.6|84494.3|84469.3|84478.9|84453.9|56
1615451460000|2021-03-11 08:31:00|84487.1|84462.1|84489.8|84464.8|84491.4|84466.4|84484|84459|57
1615451470000|2021-03-11 08:31:10|84488.7|84463.7|84481.2|84456.2|84488.7|84463.7|84480.7|84455.7|46
1615451480000|2021-03-11 08:31:20|84481|84456|84466.2|84441.2|84481.3|84456.3|84465.7|84440.7|62
1615451490000|2021-03-11 08:31:30|84466|84441|84468.8|84443.8|84468.9|84443.9|84464.4|84439.4|50
1615451500000|2021-03-11 08:31:40|84468.5|84443.5|84473.1|84448.1|84478.5|84453.5|84468.3|84443.3|58
1615451510000|2021-03-11 08:31:50|84472.5|84447.5|84472.7|84447.7|84475.1|84450.1|84472.5|84447.5|27
1615451520000|2021-03-11 08:32:00|84473.2|84448.2|84475.3|84450.3|84489|84452.2|84470.7|84439|42
1615451530000|2021-03-11 08:32:10|84476.1|84451.1|84469.5|84444.5|84476.1|84451.1|84469|84444|45
1615451540000|2021-03-11 08:32:20|84469.4|84444.4|84470.6|84445.6|84471.7|84446.7|84468.8|84443.8|31
1615451550000|2021-03-11 08:32:30|84470.9|84445.9|84480.4|84455.4|84490.4|84456.1|84470.9|84438.7|38
1615451560000|2021-03-11 08:32:40|84480.5|84455.5|84485.8|84460.8|84485.8|84460.8|84479.4|84454.4|57
1615451570000|2021-03-11 08:32:50|84486.3|84461.3|84493.8|84468.8|84497.6|84472.6|84485.2|84460.2|51
1615451580000|2021-03-11 08:33:00|84493.9|84468.9|84493.9|84468.9|84505.2|84470|84488.1|84452.8|52
1615451590000|2021-03-11 08:33:10|84494|84469|84498|84473|84507.3|84473.3|84492.8|84457.3|51
1615451600000|2021-03-11 08:33:20|84498.1|84473.1|84493.1|84468.1|84498.3|84473.3|84491.9|84466.9|39
1615451610000|2021-03-11 08:33:30|84490.4|84465.4|84503.9|84478.9|84503.9|84478.9|84490.4|84465.4|56
1615451620000|2021-03-11 08:33:40|84503.8|84478.8|84487.5|84462.5|84503.9|84478.9|84487.5|84462.5|61
1615451630000|2021-03-11 08:33:50|84487.8|84462.8|84484.8|84459.8|84493.7|84468.7|84484.5|84459.5|49
1615451640000|2021-03-11 08:34:00|84485|84460|84476.1|84451.1|84485|84460|84476.1|84451.1|55
1615451650000|2021-03-11 08:34:10|84475.4|84450.4|84476.9|84451.9|84485.4|84460.4|84475.3|84450.3|56
1615451660000|2021-03-11 08:34:20|84477.2|84452.2|84475.7|84450.7|84481.6|84456.6|84474.1|84449.1|67
1615451670000|2021-03-11 08:34:30|84476.1|84451.1|84477.4|84452.4|84485.3|84460.3|84476.1|84451.1|58
1615451680000|2021-03-11 08:34:40|84476.5|84451.5|84476.5|84451.5|84477.3|84452.3|84471.5|84446.5|51
1615451690000|2021-03-11 08:34:50|84476.7|84451.7|84479.6|84454.6|84480.8|84455.8|84475.5|84450.5|56
1615451700000|2021-03-11 08:35:00|84479.5|84454.5|84496.6|84471.6|84496.6|84471.6|84477.7|84452.7|61
1615451710000|2021-03-11 08:35:10|84496.5|84471.5|84483.8|84458.8|84496.6|84471.6|84481.1|84456.1|47
1615451720000|2021-03-11 08:35:20|84483.6|84458.6|84493.1|84443.1|84494.7|84459.3|84478.2|84443|47
1615451730000|2021-03-11 08:35:30|84480.5|84455.5|84475.7|84450.7|84486.3|84456.2|84469.2|84432.3|52
1615451740000|2021-03-11 08:35:40|84475.8|84450.8|84473.8|84448.8|84488.5|84453|84473.5|84436.4|44
1615451750000|2021-03-11 08:35:50|84473.9|84448.9|84472.1|84447.1|84474.4|84449.4|84472.1|84447.1|37
1615451760000|2021-03-11 08:36:00|84472.4|84447.4|84482.6|84457.6|84486.6|84461.6|84471.8|84446.8|54
1615451770000|2021-03-11 08:36:10|84483.3|84458.3|84482.6|84457.6|84483.6|84458.6|84478.2|84453.2|44
1615451780000|2021-03-11 08:36:20|84482.1|84457.1|84483.6|84458.6|84484.1|84459.1|84478.3|84453.3|50
1615451790000|2021-03-11 08:36:30|84484.2|84459.2|84485.7|84460.7|84486.1|84461.1|84481.4|84456.4|41
1615451800000|2021-03-11 08:36:40|84485.4|84460.4|84485.3|84460.3|84501.1|84464.3|84480.2|84448.7|60
1615451810000|2021-03-11 08:36:50|84484.3|84459.3|84477.2|84452.2|84487.7|84462.7|84476.9|84451.9|49
1615451820000|2021-03-11 08:37:00|84477.7|84452.7|84477.1|84452.1|84479.2|84454.2|84476.5|84451.5|41
1615451830000|2021-03-11 08:37:10|84477.2|84452.2|84477.1|84452.1|84478.6|84453.6|84473.7|84448.7|31
1615451840000|2021-03-11 08:37:20|84477.2|84452.2|84480.4|84455.4|84482.2|84457.2|84476.5|84451.5|26
1615451850000|2021-03-11 08:37:30|84480.9|84455.9|84480|84455|84482|84457|84476.6|84451.6|36
1615451860000|2021-03-11 08:37:40|84480.1|84455.1|84469.4|84444.4|84480.1|84455.1|84466.7|84441.7|33
1615451870000|2021-03-11 08:37:50|84468.7|84443.7|84478.5|84453.5|84481.6|84456.6|84465.4|84440.4|58
1615451880000|2021-03-11 08:38:00|84478.2|84453.2|84475.1|84450.1|84478.5|84453.5|84473.4|84448.4|53
1615451890000|2021-03-11 08:38:10|84474.4|84449.4|84490.9|84465.9|84491.2|84466.2|84474.2|84449.2|55
1615451900000|2021-03-11 08:38:20|84490.8|84465.8|84491.1|84466.1|84495.3|84470.3|84488.1|84463.1|62
1615451910000|2021-03-11 08:38:30|84490.9|84465.9|84492.4|84467.4|84507.5|84474.9|84490.4|84457.5|52
1615451920000|2021-03-11 08:38:40|84492.3|84467.3|84483.9|84458.9|84492.3|84467.3|84483.1|84458.1|51
1615451930000|2021-03-11 08:38:50|84483.7|84458.7|84483.7|84458.7|84484.8|84459.8|84482.9|84457.9|27
1615451940000|2021-03-11 08:39:00|84483|84458|84473.7|84448.7|84483|84458|84471.6|84446.6|57
1615451950000|2021-03-11 08:39:10|84475.3|84450.3|84475.2|84450.2|84488.8|84452.4|84472.2|84438.8|46
1615451960000|2021-03-11 08:39:20|84475.4|84450.4|84469.7|84444.7|84475.4|84450.4|84469.5|84444.5|42
1615451970000|2021-03-11 08:39:30|84469.3|84444.3|84473.3|84448.3|84475.9|84450.9|84466.4|84441.4|61
1615451980000|2021-03-11 08:39:40|84473.1|84448.1|84476|84451|84477.3|84452.3|84470.3|84445.3|55
1615451990000|2021-03-11 08:39:50|84476.5|84451.5|84471.6|84446.6|84477.7|84452.7|84470.8|84445.8|44
1615452000000|2021-03-11 08:40:00|84471.9|84446.9|84474.3|84449.3|84478.3|84453.3|84470.8|84445.8|59
1615452010000|2021-03-11 08:40:10|84473.9|84448.9|84479.2|84454.2|84480.5|84454.7|84461.1|84429.2|65
1615452020000|2021-03-11 08:40:20|84479.7|84454.7|84477.3|84452.3|84479.9|84454.9|84476.8|84451.8|53
1615452030000|2021-03-11 08:40:30|84477.6|84452.6|84468|84443|84478|84453|84467.6|84442.6|45
1615452040000|2021-03-11 08:40:40|84467.9|84442.9|84488.3|84463.3|84502.9|84463.6|84467.7|84436.3|60
1615452050000|2021-03-11 08:40:50|84488.4|84463.4|84494.1|84469.1|84506.7|84469.6|84488.3|84455.5|48
1615452060000|2021-03-11 08:41:00|84494.7|84469.7|84485.2|84460.2|84499|84470.3|84485|84444.5|42
1615452070000|2021-03-11 08:41:10|84486|84461|84488.6|84438.6|84489.5|84461|84474.2|84435.8|34
1615452080000|2021-03-11 08:41:20|84488.8|84438.8|84483.4|84458.4|84493.6|84459.2|84477.2|84438.4|45
1615452090000|2021-03-11 08:41:30|84483.5|84458.5|84488.9|84463.9|84502.1|84464.4|84468.8|84443.8|68
1615452100000|2021-03-11 08:41:40|84490|84465|84477.7|84452.7|84502.6|84465.4|84475|84450|66
1615452110000|2021-03-11 08:41:50|84478.4|84453.4|84473.4|84448.4|84481.7|84456.7|84471.4|84446.4|54
1615452120000|2021-03-11 08:42:00|84474.2|84449.2|84477.2|84452.2|84491.8|84456.6|84473|84437.1|66
1615452130000|2021-03-11 08:42:10|84478.1|84453.1|84470.9|84445.9|84478.1|84453.1|84470.9|84445.9|56
1615452140000|2021-03-11 08:42:20|84471.2|84446.2|84475.7|84450.7|84478.7|84453.7|84468.3|84443.3|60
1615452150000|2021-03-11 08:42:30|84475.6|84450.6|84478.8|84453.8|84493.3|84454.5|84468|84432.6|69
1615452160000|2021-03-11 08:42:40|84479.5|84454.5|84492.6|84442.6|84493.7|84456|84475.2|84432.3|55
1615452170000|2021-03-11 08:42:50|84493.3|84443.3|84485.7|84460.7|84494.8|84460.7|84480.1|84442.7|57
1615452180000|2021-03-11 08:43:00|84485.6|84460.6|84485.9|84460.9|84500.6|84463.9|84483.3|84450.6|68
1615452190000|2021-03-11 08:43:10|84486|84461|84483.2|84458.2|84494.9|84462.7|84479|84441.7|58
1615452200000|2021-03-11 08:43:20|84483.3|84458.3|84489.2|84464.2|84489.7|84464.7|84476.4|84451.4|67
1615452210000|2021-03-11 08:43:30|84489.5|84464.5|84514.9|84489.9|84516.1|84491.1|84489.5|84464.5|58
1615452220000|2021-03-11 08:43:40|84515.2|84490.2|84519.8|84494.8|84520|84495|84514.8|84489.8|47
1615452230000|2021-03-11 08:43:50|84519.7|84494.7|84528.2|84478.2|84528.8|84494.7|84502.9|84453|65
1615452240000|2021-03-11 08:44:00|84526.5|84476.5|84509.5|84484.5|84529.3|84499.1|84507.2|84476.1|58
1615452250000|2021-03-11 08:44:10|84508.5|84483.5|84515.4|84465.4|84515.9|84488|84502.4|84463.6|50
1615452260000|2021-03-11 08:44:20|84515.5|84465.5|84508.9|84458.9|84515.8|84472.3|84495.7|84456.4|48
1615452270000|2021-03-11 08:44:30|84509.2|84459.2|84497.4|84472.4|84510.5|84474|84496|84457.9|61
1615452280000|2021-03-11 08:44:40|84497.6|84472.6|84489.8|84464.8|84504.4|84472.6|84484.3|84452.5|55
1615452290000|2021-03-11 08:44:50|84490|84465|84489.4|84464.4|84507.4|84468.9|84486.8|84455.4|46
1615452300000|2021-03-11 08:45:00|84489.5|84464.5|84498.2|84473.2|84499.2|84474.2|84489.2|84464.2|51
1615452310000|2021-03-11 08:45:10|84498.4|84473.4|84472.7|84447.7|84499.4|84474.4|84472.2|84447.2|49
1615452320000|2021-03-11 08:45:20|84473.5|84448.5|84468.2|84443.2|84475.8|84450.8|84467.3|84442.3|59
1615452330000|2021-03-11 08:45:30|84467.6|84442.6|84481.5|84456.5|84484.9|84459.9|84467.6|84442.6|50
1615452340000|2021-03-11 08:45:40|84482|84457|84482|84457|84484.4|84459.4|84481.1|84456.1|45
1615452350000|2021-03-11 08:45:50|84483.2|84458.2|84480.8|84455.8|84483.8|84458.8|84479|84454|43
1615452360000|2021-03-11 08:46:00|84479.7|84454.7|84479.4|84454.4|84482.2|84457.2|84466.2|84441.2|50
1615452370000|2021-03-11 08:46:10|84478.9|84453.9|84480.3|84455.3|84482.3|84457.3|84478.1|84453.1|52
1615452380000|2021-03-11 08:46:20|84480.6|84455.6|84480.1|84455.1|84499.9|84462.7|84480.1|84448.3|48
1615452390000|2021-03-11 08:46:30|84480.9|84455.9|84486.5|84461.5|84494.4|84463.3|84479.7|84441.7|58
1615452400000|2021-03-11 08:46:40|84487.8|84462.8|84489.7|84464.7|84503.3|84465.5|84485.6|84449.2|43
1615452410000|2021-03-11 08:46:50|84489.9|84464.9|84514.8|84464.8|84514.8|84479.5|84488.7|84461.7|69
1615452420000|2021-03-11 08:47:00|84514.6|84464.6|84496.1|84471.1|84515|84478|84494.9|84459.3|53
1615452430000|2021-03-11 08:47:10|84495.6|84470.6|84486.9|84461.9|84502.2|84472.1|84486.7|84451.8|60
1615452440000|2021-03-11 08:47:20|84487.3|84462.3|84492.2|84467.2|84492.2|84467.2|84486.3|84461.3|42
1615452450000|2021-03-11 08:47:30|84492.9|84467.9|84488.3|84463.3|84494.4|84469.4|84488.3|84463.3|50
1615452460000|2021-03-11 08:47:40|84488.4|84463.4|84475.2|84450.2|84488.4|84463.4|84474.5|84449.5|59
1615452470000|2021-03-11 08:47:50|84475.5|84450.5|84478.9|84453.9|84483.7|84458.7|84475|84450|53
1615452480000|2021-03-11 08:48:00|84478.6|84453.6|84474.6|84449.6|84478.6|84453.6|84474.5|84449.5|45
1615452490000|2021-03-11 08:48:10|84474.7|84449.7|84476.9|84451.9|84477.6|84452.6|84474.1|84449.1|40
1615452500000|2021-03-11 08:48:20|84476.8|84451.8|84485|84460|84485.9|84460.9|84476.6|84451.6|47
1615452510000|2021-03-11 08:48:30|84484.9|84459.9|84481.8|84456.8|84487.7|84462.7|84479.8|84454.8|46
1615452520000|2021-03-11 08:48:40|84482.3|84457.3|84477.9|84452.9|84482.3|84457.3|84472.2|84447.2|54
1615452530000|2021-03-11 08:48:50|84476.5|84451.5|84480.3|84455.3|84481.7|84456.7|84476.5|84451.5|47
1615452540000|2021-03-11 08:49:00|84480.6|84455.6|84476.9|84451.9|84480.6|84455.6|84474.5|84449.5|40
1615452550000|2021-03-11 08:49:10|84476.8|84451.8|84470.9|84445.9|84483.5|84452|84468.6|84432.6|51
1615452560000|2021-03-11 08:49:20|84471|84446|84476.8|84451.8|84478.1|84453.1|84469.1|84444.1|51
1615452570000|2021-03-11 08:49:30|84477.2|84452.2|84487.3|84462.3|84499|84463.9|84476.4|84442.5|43
1615452580000|2021-03-11 08:49:40|84487.9|84462.9|84489.3|84464.3|84490.9|84465.9|84485.5|84460.5|43
1615452590000|2021-03-11 08:49:50|84489.4|84464.4|84480.6|84455.6|84490.2|84465.2|84478.9|84453.9|53
1615452600000|2021-03-11 08:50:00|84480.5|84455.5|84472.5|84447.5|84481.4|84456.4|84470.6|84445.6|42
1615452610000|2021-03-11 08:50:10|84471.9|84446.9|84471.6|84446.6|84475.3|84450.3|84470.6|84445.6|58
1615452620000|2021-03-11 08:50:20|84472.8|84447.8|84477.8|84452.8|84477.8|84452.8|84469.2|84444.2|55
1615452630000|2021-03-11 08:50:30|84478.6|84453.6|84481|84456|84481.2|84456.2|84476.8|84451.8|47
1615452640000|2021-03-11 08:50:40|84480.9|84455.9|84475.3|84450.3|84486.2|84461.2|84475.3|84450.3|49
1615452650000|2021-03-11 08:50:50|84475.8|84450.8|84481.7|84456.7|84481.7|84456.7|84475.6|84450.6|49
1615452660000|2021-03-11 08:51:00|84481.4|84456.4|84492.2|84467.2|84493|84468|84481.4|84456.4|49
1615452670000|2021-03-11 08:51:10|84491.4|84466.4|84485.2|84460.2|84492.2|84467.2|84483.9|84458.9|52
1615452680000|2021-03-11 08:51:20|84485|84460|84485.7|84460.7|84486.9|84461.9|84484.8|84459.8|33
1615452690000|2021-03-11 08:51:30|84485.6|84460.6|84484|84459|84486.3|84461.3|84483.4|84458.4|34
1615452700000|2021-03-11 08:51:40|84483.9|84458.9|84484.8|84459.8|84485.5|84460.5|84483.9|84458.9|32
1615452710000|2021-03-11 08:51:50|84484.7|84459.7|84485.2|84460.2|84489.9|84464.9|84484.7|84459.7|46
1615452720000|2021-03-11 08:52:00|84485.1|84460.1|84495.4|84470.4|84495.8|84470.8|84484.6|84459.6|39
1615452730000|2021-03-11 08:52:10|84493.7|84468.7|84496.7|84471.7|84496.7|84471.7|84490.7|84465.7|40
1615452740000|2021-03-11 08:52:20|84497.1|84472.1|84493.3|84468.3|84497.1|84472.1|84492.1|84467.1|38
1615452750000|2021-03-11 08:52:30|84493.5|84468.5|84498.5|84473.5|84499.1|84474.1|84493.2|84468.2|45
1615452760000|2021-03-11 08:52:40|84498.2|84473.2|84498.2|84473.2|84499|84474|84497.6|84472.6|32
1615452770000|2021-03-11 08:52:50|84497.7|84472.7|84492.8|84467.8|84498.2|84473.2|84492.8|84467.8|30
1615452780000|2021-03-11 08:53:00|84493.5|84468.5|84498.3|84473.3|84498.3|84473.3|84493.5|84468.5|32
1615452790000|2021-03-11 08:53:10|84498.1|84473.1|84503.8|84478.8|84506.2|84481.2|84496.4|84471.4|43
1615452800000|2021-03-11 08:53:20|84503.1|84478.1|84519.7|84494.7|84521.7|84496.7|84502.4|84477.4|49
1615452810000|2021-03-11 08:53:30|84519.5|84494.5|84518|84493|84520.3|84495.3|84516.3|84491.3|44
1615452820000|2021-03-11 08:53:40|84517.9|84492.9|84521.1|84496.1|84521.2|84496.2|84516.9|84491.9|29
1615452830000|2021-03-11 08:53:50|84521.3|84496.3|84525.1|84500.1|84526.7|84501.7|84521.3|84496.3|50
1615452840000|2021-03-11 08:54:00|84525.3|84500.3|84525.1|84500.1|84534|84505.3|84520.6|84483.4|61
1615452850000|2021-03-11 08:54:10|84525.3|84500.3|84530.5|84505.5|84532.2|84507.2|84524.1|84499.1|50
1615452860000|2021-03-11 08:54:20|84530|84505|84537.2|84512.2|84537.5|84512.5|84529.8|84504.8|50
1615452870000|2021-03-11 08:54:30|84537.4|84512.4|84539.3|84514.3|84539.9|84514.9|84536.3|84511.3|44
1615452880000|2021-03-11 08:54:40|84539.4|84514.4|84539.5|84514.5|84539.9|84514.9|84536.4|84511.4|44
1615452890000|2021-03-11 08:54:50|84539.4|84514.4|84530.7|84505.7|84542.7|84517.7|84526.1|84501.1|43
1615452900000|2021-03-11 08:55:00|84532|84507|84523.2|84498.2|84533.4|84508.4|84522|84497|59
1615452910000|2021-03-11 08:55:10|84523.1|84498.1|84528.5|84503.5|84529.1|84504.1|84522.6|84497.6|54
1615452920000|2021-03-11 08:55:20|84528.2|84503.2|84530.3|84505.3|84534.2|84509.2|84527.1|84502.1|55
1615452930000|2021-03-11 08:55:30|84531.1|84506.1|84529.7|84504.7|84537.6|84512.6|84529.3|84504.3|53
1615452940000|2021-03-11 08:55:40|84530.1|84505.1|84529.5|84504.5|84534|84509|84529.5|84504.5|36
1615452950000|2021-03-11 08:55:50|84529.4|84504.4|84525.5|84500.5|84530.4|84505.4|84522.9|84497.9|49
1615452960000|2021-03-11 08:56:00|84526.6|84501.6|84519.6|84494.6|84529.1|84504.1|84519.6|84494.6|57
1615452970000|2021-03-11 08:56:10|84520|84495|84519.8|84494.8|84523.7|84498.7|84518.3|84493.3|33
1615452980000|2021-03-11 08:56:20|84520|84495|84508.5|84483.5|84523.3|84498.3|84502.4|84467.7|57
1615452990000|2021-03-11 08:56:30|84508.9|84483.9|84497.4|84472.4|84510.5|84485.5|84497.1|84472.1|39
1615453000000|2021-03-11 08:56:40|84497.7|84472.7|84492.9|84467.9|84497.8|84472.8|84492.5|84467.5|46
1615453010000|2021-03-11 08:56:50|84493.4|84468.4|84493.8|84468.8|84494.4|84469.4|84492.3|84467.3|33
1615453020000|2021-03-11 08:57:00|84494|84469|84487.8|84462.8|84495.3|84470.3|84485.1|84460.1|45
1615453030000|2021-03-11 08:57:10|84487.5|84462.5|84483.7|84458.7|84487.7|84462.7|84483.7|84458.7|46
1615453040000|2021-03-11 08:57:20|84483.6|84458.6|84481.9|84456.9|84487.1|84462.1|84481.7|84456.7|44
1615453050000|2021-03-11 08:57:30|84482.2|84457.2|84486.5|84461.5|84487.1|84462.1|84482.2|84457.2|44
1615453060000|2021-03-11 08:57:40|84487|84462|84486.8|84461.8|84487.8|84462.8|84486.1|84461.1|29
1615453070000|2021-03-11 08:57:50|84486.6|84461.6|84484.3|84459.3|84490.3|84465.3|84484.3|84459.3|46
1615453080000|2021-03-11 08:58:00|84484.4|84459.4|84479.8|84454.8|84485|84460|84479.8|84454.8|46
1615453090000|2021-03-11 08:58:10|84479.5|84454.5|84467.8|84442.8|84480.4|84455.4|84467|84442|60
1615453100000|2021-03-11 08:58:20|84468.1|84443.1|84473.8|84448.8|84475.9|84450.9|84468.1|84443.1|58
1615453110000|2021-03-11 08:58:30|84474.3|84449.3|84477.3|84452.3|84477.7|84452.7|84473.6|84448.6|54
1615453120000|2021-03-11 08:58:40|84477.6|84452.6|84484.9|84459.9|84485.4|84460.4|84476.2|84451.2|49
1615453130000|2021-03-11 08:58:50|84485.8|84460.8|84491.7|84466.7|84491.7|84466.7|84483.9|84458.9|41
1615453140000|2021-03-11 08:59:00|84490.9|84465.9|84495.1|84470.1|84499.4|84474.4|84490.8|84465.8|58
1615453150000|2021-03-11 08:59:10|84494.8|84469.8|84497.3|84472.3|84498.7|84473.7|84493.4|84468.4|38
1615453160000|2021-03-11 08:59:20|84497.6|84472.6|84488.8|84463.8|84497.8|84472.8|84488|84463|51
1615453170000|2021-03-11 08:59:30|84490.2|84465.2|84486.7|84461.7|84490.2|84465.2|84484.8|84459.8|41
1615453180000|2021-03-11 08:59:40|84486.6|84461.6|84490.7|84465.7|84490.7|84465.7|84486.2|84461.2|53
1615453190000|2021-03-11 08:59:50|84490.6|84465.6|84489.1|84464.1|84490.7|84465.7|84484.4|84459.4|51
1615453200000|2021-03-11 09:00:00|84487.8|84462.8|84478|84453|84488.8|84463.8|84472.9|84447.9|67
1615453210000|2021-03-11 09:00:10|84477.9|84452.9|84496.1|84471.1|84496.1|84471.1|84476.5|84451.5|56
1615453220000|2021-03-11 09:00:20|84494.5|84469.5|84496.2|84471.2|84496.8|84471.8|84494.2|84469.2|44
1615453230000|2021-03-11 09:00:30|84495.7|84470.7|84496.9|84471.9|84498.7|84473.7|84495.3|84470.3|42
1615453240000|2021-03-11 09:00:40|84497|84472|84506.1|84481.1|84507.8|84482.8|84495.9|84470.9|55
1615453250000|2021-03-11 09:00:50|84505.6|84480.6|84503.8|84478.8|84507.4|84482.4|84503.5|84478.5|38
1615453260000|2021-03-11 09:01:00|84502.1|84477.1|84500.4|84475.4|84502.9|84477.9|84497.8|84472.8|50
1615453270000|2021-03-11 09:01:10|84499.7|84474.7|84498.6|84473.6|84500.3|84475.3|84497.1|84472.1|36
1615453280000|2021-03-11 09:01:20|84498.4|84473.4|84502.5|84477.5|84503.2|84478.2|84497.7|84472.7|50
1615453290000|2021-03-11 09:01:30|84503|84478|84500.5|84475.5|84503|84478|84499.5|84474.5|52
1615453300000|2021-03-11 09:01:40|84500.8|84475.8|84496|84471|84500.8|84475.8|84495.7|84470.7|44
1615453310000|2021-03-11 09:01:50|84495.8|84470.8|84498.5|84473.5|84500.3|84475.3|84495.8|84470.8|43
1615453320000|2021-03-11 09:02:00|84500.3|84475.3|84498.8|84473.8|84502|84477|84497.8|84472.8|47
1615453330000|2021-03-11 09:02:10|84498.7|84473.7|84490.5|84465.5|84498.7|84473.7|84489.6|84464.6|42
1615453340000|2021-03-11 09:02:20|84490.8|84465.8|84489.9|84464.9|84490.8|84465.8|84482.9|84457.9|59
1615453350000|2021-03-11 09:02:30|84490.2|84465.2|84493.1|84468.1|84494.6|84469.6|84489.7|84464.7|43
1615453360000|2021-03-11 09:02:40|84493.3|84468.3|84486.4|84461.4|84493.3|84468.3|84483.2|84458.2|36
1615453370000|2021-03-11 09:02:50|84486.2|84461.2|84483.5|84458.5|84486.9|84461.9|84475.6|84450.6|64
1615453380000|2021-03-11 09:03:00|84483.6|84458.6|84487.6|84462.6|84487.6|84462.6|84482|84457|49
1615453390000|2021-03-11 09:03:10|84488.3|84463.3|84490.8|84465.8|84492.3|84467.3|84486.8|84461.8|48
1615453400000|2021-03-11 09:03:20|84490.4|84465.4|84490.6|84465.6|84491.7|84466.7|84489.1|84464.1|34
1615453410000|2021-03-11 09:03:30|84490.1|84465.1|84491.4|84466.4|84491.8|84466.8|84489.8|84464.8|23
1615453420000|2021-03-11 09:03:40|84490.6|84465.6|84498.9|84473.9|84500.9|84475.9|84490.6|84465.6|45
1615453430000|2021-03-11 09:03:50|84498.2|84473.2|84502|84477|84502.8|84477.8|84498.2|84473.2|47
1615453440000|2021-03-11 09:04:00|84501.6|84476.6|84497.6|84472.6|84502.6|84477.6|84496.4|84471.4|54
1615453450000|2021-03-11 09:04:10|84497|84472|84499.4|84474.4|84500.6|84475.6|84496.9|84471.9|40
1615453460000|2021-03-11 09:04:20|84499.7|84474.7|84492.5|84467.5|84499.7|84474.7|84489.4|84464.4|44
1615453470000|2021-03-11 09:04:30|84492|84467|84488.2|84463.2|84492.8|84467.8|84486.4|84461.4|48
1615453480000|2021-03-11 09:04:40|84488.8|84463.8|84499.2|84474.2|84499.2|84474.2|84488.3|84463.3|50
1615453490000|2021-03-11 09:04:50|84498.2|84473.2|84489.9|84464.9|84499.8|84474.8|84489.9|84464.9|49
1615453500000|2021-03-11 09:05:00|84490.5|84465.5|84494.8|84469.8|84496.2|84471.2|84490.5|84465.5|48
1615453510000|2021-03-11 09:05:10|84495.2|84470.2|84497.8|84472.8|84499.5|84474.5|84495.1|84470.1|38
1615453520000|2021-03-11 09:05:20|84498|84473|84500.6|84475.6|84500.6|84475.6|84497.4|84472.4|52
1615453530000|2021-03-11 09:05:30|84500.5|84475.5|84499.6|84474.6|84502.1|84477.1|84498.8|84473.8|46
1615453540000|2021-03-11 09:05:40|84499.4|84474.4|84499|84474|84503|84478|84498.1|84473.1|48
1615453550000|2021-03-11 09:05:50|84499.3|84474.3|84497.4|84472.4|84501.8|84476.8|84497.4|84472.4|43
1615453560000|2021-03-11 09:06:00|84496.6|84471.6|84495|84470|84497.8|84472.8|84494.6|84469.6|35
1615453570000|2021-03-11 09:06:10|84495.6|84470.6|84490.6|84465.6|84495.6|84470.6|84489.9|84464.9|51
1615453580000|2021-03-11 09:06:20|84491.5|84466.5|84486.2|84461.2|84492.3|84467.3|84486.2|84461.2|50
1615453590000|2021-03-11 09:06:30|84486.3|84461.3|84485.3|84460.3|84488|84463|84484.2|84459.2|44
1615453600000|2021-03-11 09:06:40|84485.5|84460.5|84485|84460|84486.4|84461.4|84484.6|84459.6|32
1615453610000|2021-03-11 09:06:50|84484.9|84459.9|84491.7|84466.7|84494.4|84469.4|84482.8|84457.8|49
1615453620000|2021-03-11 09:07:00|84490.8|84465.8|84491.8|84466.8|84496|84471|84488.9|84463.9|34
1615453630000|2021-03-11 09:07:10|84491.6|84466.6|84492.3|84467.3|84492.3|84467.3|84489.3|84464.3|34
1615453640000|2021-03-11 09:07:20|84491.9|84466.9|84495.9|84470.9|84496.4|84471.4|84491.5|84466.5|36
1615453650000|2021-03-11 09:07:30|84495.8|84470.8|84488.3|84463.3|84495.8|84470.8|84487.5|84462.5|47
1615453660000|2021-03-11 09:07:40|84488.6|84463.6|84489.7|84464.7|84491.4|84466.4|84486.7|84461.7|48
1615453670000|2021-03-11 09:07:50|84489.9|84464.9|84489.7|84464.7|84491.7|84466.7|84486.4|84461.4|37
1615453680000|2021-03-11 09:08:00|84489.6|84464.6|84477.9|84452.9|84489.6|84464.6|84477.6|84452.6|52
1615453690000|2021-03-11 09:08:10|84477.3|84452.3|84478|84453|84478.1|84453.1|84469.7|84444.7|60
1615453700000|2021-03-11 09:08:20|84478.4|84453.4|84477.8|84452.8|84478.7|84453.7|84475.2|84450.2|34
1615453710000|2021-03-11 09:08:30|84478|84453|84473.7|84448.7|84478|84453|84472.8|84447.8|30
1615453720000|2021-03-11 09:08:40|84473.3|84448.3|84474.8|84449.8|84476.1|84451.1|84472.1|84447.1|47
1615453730000|2021-03-11 09:08:50|84475.2|84450.2|84475.5|84450.5|84476.5|84451.5|84472.6|84447.6|44
1615453740000|2021-03-11 09:09:00|84475.3|84450.3|84473.5|84448.5|84480.6|84455.6|84473.5|84448.5|62
1615453750000|2021-03-11 09:09:10|84473.7|84448.7|84483.6|84458.6|84484.7|84459.7|84472.3|84447.3|50
1615453760000|2021-03-11 09:09:20|84484|84459|84485.1|84460.1|84485.6|84460.6|84482.5|84457.5|30
1615453770000|2021-03-11 09:09:30|84484.9|84459.9|84485.3|84460.3|84486.6|84461.6|84484.9|84459.9|14
1615453780000|2021-03-11 09:09:40|84485.4|84460.4|84485.2|84460.2|84486|84461|84484.8|84459.8|16
1615453790000|2021-03-11 09:09:50|84484.9|84459.9|84494.1|84469.1|84494.8|84469.8|84484.9|84459.9|38
1615453800000|2021-03-11 09:10:00|84493|84468|84487.5|84462.5|84495|84470|84485.9|84460.9|54
1615453810000|2021-03-11 09:10:10|84487.3|84462.3|84491.9|84466.9|84493.2|84468.2|84487|84462|43
1615453820000|2021-03-11 09:10:20|84493|84468|84492.3|84467.3|84496.7|84471.7|84490.9|84465.9|44
1615453830000|2021-03-11 09:10:30|84493.7|84468.7|84485.2|84460.2|84493.7|84468.7|84484|84459|50
1615453840000|2021-03-11 09:10:40|84486.4|84461.4|84484|84459|84487.8|84462.8|84484|84459|35
1615453850000|2021-03-11 09:10:50|84483.8|84458.8|84478.4|84453.4|84483.8|84458.8|84478.4|84453.4|38
1615453860000|2021-03-11 09:11:00|84478.1|84453.1|84483.2|84458.2|84485.5|84460.5|84477.9|84452.9|49
1615453870000|2021-03-11 09:11:10|84483.4|84458.4|84479.4|84454.4|84487.3|84462.3|84478|84453|52
1615453880000|2021-03-11 09:11:20|84478.6|84453.6|84474.5|84449.5|84478.9|84453.9|84474.3|84449.3|56
1615453890000|2021-03-11 09:11:30|84474.4|84449.4|84472.9|84447.9|84475.9|84450.9|84470.3|84445.3|43
1615453900000|2021-03-11 09:11:40|84472.6|84447.6|84473.5|84448.5|84473.5|84448.5|84470.2|84445.2|56
1615453910000|2021-03-11 09:11:50|84473.4|84448.4|84480.2|84455.2|84481.5|84456.5|84471.8|84446.8|50
1615453920000|2021-03-11 09:12:00|84480.1|84455.1|84475.5|84450.5|84482.1|84457.1|84475.5|84450.5|56
1615453930000|2021-03-11 09:12:10|84475.8|84450.8|84471.8|84446.8|84476.1|84451.1|84470.9|84445.9|49
1615453940000|2021-03-11 09:12:20|84471.6|84446.6|84463.3|84438.3|84476.1|84451.1|84460.8|84435.8|56
1615453950000|2021-03-11 09:12:30|84464.5|84439.5|84464.1|84439.1|84464.5|84439.5|84459.2|84434.2|57
1615453960000|2021-03-11 09:12:40|84463.8|84438.8|84462.1|84437.1|84464.5|84439.5|84460.2|84435.2|44
1615453970000|2021-03-11 09:12:50|84462.5|84437.5|84438.9|84413.9|84463.8|84438.8|84438.7|84413.7|57
1615453980000|2021-03-11 09:13:00|84439.1|84414.1|84440.8|84415.8|84441.1|84416.1|84434.7|84409.7|47
1615453990000|2021-03-11 09:13:10|84441.3|84416.3|84444.3|84419.3|84446.4|84421.4|84438.8|84413.8|54
1615454000000|2021-03-11 09:13:20|84444.4|84419.4|84439.6|84414.6|84444.4|84419.4|84438|84413|35
1615454010000|2021-03-11 09:13:30|84439.9|84414.9|84440.6|84415.6|84442.7|84417.7|84439.8|84414.8|24
1615454020000|2021-03-11 09:13:40|84441.5|84416.5|84447|84422|84447.1|84422.1|84441.1|84416.1|27
1615454030000|2021-03-11 09:13:50|84448.7|84423.7|84447.1|84422.1|84450|84425|84443.5|84418.5|39
1615454040000|2021-03-11 09:14:00|84445.3|84420.3|84445.2|84420.2|84446.9|84421.9|84444.1|84419.1|34
1615454050000|2021-03-11 09:14:10|84445|84420|84444.8|84419.8|84446.4|84421.4|84443.6|84418.6|45
1615454060000|2021-03-11 09:14:20|84445.9|84420.9|84440|84415|84445.9|84420.9|84437.9|84412.9|34
1615454070000|2021-03-11 09:14:30|84439.8|84414.8|84443.4|84418.4|84444.5|84419.5|84439|84414|43
1615454080000|2021-03-11 09:14:40|84442.3|84417.3|84447.4|84422.4|84449.6|84424.6|84441.5|84416.5|54
1615454090000|2021-03-11 09:14:50|84447|84422|84445|84420|84447.2|84422.2|84444.7|84419.7|34
1615454100000|2021-03-11 09:15:00|84444.7|84419.7|84444.7|84419.7|84445.3|84420.3|84441.3|84416.3|35
1615454110000|2021-03-11 09:15:10|84445.2|84420.2|84440|84415|84445.2|84420.2|84438|84413|43
1615454120000|2021-03-11 09:15:20|84438.9|84413.9|84437.8|84412.8|84439.8|84414.8|84435|84410|48
1615454130000|2021-03-11 09:15:30|84437.6|84412.6|84435.5|84410.5|84440.5|84415.5|84434.7|84409.7|42
1615454140000|2021-03-11 09:15:40|84434|84409|84436.2|84411.2|84436.2|84411.2|84425.4|84400.4|57
1615454150000|2021-03-11 09:15:50|84434.7|84409.7|84433.5|84408.5|84434.7|84409.7|84430.6|84405.6|49
1615454160000|2021-03-11 09:16:00|84432.1|84407.1|84437.6|84412.6|84438.3|84413.3|84432.1|84407.1|51
1615454170000|2021-03-11 09:16:10|84438.2|84413.2|84436.5|84411.5|84438.2|84413.2|84435.2|84410.2|40
1615454180000|2021-03-11 09:16:20|84436.3|84411.3|84436.8|84411.8|84440.1|84415.1|84436|84411|52
1615454190000|2021-03-11 09:16:30|84436.7|84411.7|84437.6|84412.6|84437.6|84412.6|84431.8|84406.8|41
1615454200000|2021-03-11 09:16:40|84437.8|84412.8|84440.2|84415.2|84440.5|84415.5|84437.1|84412.1|36
1615454210000|2021-03-11 09:16:50|84440.4|84415.4|84440.6|84415.6|84441|84416|84439.6|84414.6|28
1615454220000|2021-03-11 09:17:00|84440.7|84415.7|84442.8|84417.8|84444.5|84419.5|84440.7|84415.7|23
1615454230000|2021-03-11 09:17:10|84443.3|84418.3|84453.6|84428.6|84453.7|84428.7|84442.9|84417.9|62
1615454240000|2021-03-11 09:17:20|84453.8|84428.8|84455.7|84430.7|84467.5|84434.1|84453.5|84416.3|48
1615454250000|2021-03-11 09:17:30|84455.2|84430.2|84458.5|84433.5|84461.3|84436.3|84454|84429|50
1615454260000|2021-03-11 09:17:40|84460.1|84435.1|84459.3|84434.3|84461|84436|84458.3|84433.3|48
1615454270000|2021-03-11 09:17:50|84459.2|84434.2|84465.7|84440.7|84466.7|84441.7|84457.6|84432.6|50
1615454280000|2021-03-11 09:18:00|84465.6|84440.6|84470.8|84445.8|84473.7|84448.7|84464.8|84439.8|57
1615454290000|2021-03-11 09:18:10|84471.6|84446.6|84471.5|84446.5|84472.3|84447.3|84468.4|84443.4|39
1615454300000|2021-03-11 09:18:20|84471.8|84446.8|84468.2|84443.2|84471.8|84446.8|84467.4|84442.4|44
1615454310000|2021-03-11 09:18:30|84467.9|84442.9|84460.5|84435.5|84478|84443.9|84460|84425.9|54
1615454320000|2021-03-11 09:18:40|84458.5|84433.5|84448.9|84423.9|84472.8|84433.5|84447.9|84410.4|56
1615454330000|2021-03-11 09:18:50|84446.8|84421.8|84450.1|84425.1|84451|84426|84446.8|84421.8|26
1615454340000|2021-03-11 09:19:00|84450|84425|84454.7|84429.7|84468.4|84430|84449.2|84417.2|35
1615454350000|2021-03-11 09:19:10|84453.7|84428.7|84457|84432|84465|84433.4|84451|84412.2|49
1615454360000|2021-03-11 09:19:20|84457.9|84432.9|84468.2|84443.2|84481.9|84447.1|84455.9|84430.9|62
1615454370000|2021-03-11 09:19:30|84467.7|84442.7|84469.7|84444.7|84470.6|84445.6|84465.3|84440.3|45
1615454380000|2021-03-11 09:19:40|84469.6|84444.6|84472.2|84447.2|84472.5|84447.5|84469.6|84444.6|34
1615454390000|2021-03-11 09:19:50|84473.1|84448.1|84486.2|84461.2|84486.4|84461.4|84472.3|84447.3|52
1615454400000|2021-03-11 09:20:00|84486|84461|84485.6|84460.6|84487.3|84462.3|84481.9|84456.9|49
1615454410000|2021-03-11 09:20:10|84485.7|84460.7|84484.8|84459.8|84486.4|84461.4|84481.8|84456.8|46
1615454420000|2021-03-11 09:20:20|84484.2|84459.2|84484.8|84459.8|84485.9|84460.9|84481.1|84456.1|48
1615454430000|2021-03-11 09:20:30|84485.2|84460.2|84492.8|84467.8|84494.3|84469.3|84484.7|84459.7|45
1615454440000|2021-03-11 09:20:40|84493|84468|84496.6|84471.6|84497|84472|84492.7|84467.7|31
1615454450000|2021-03-11 09:20:50|84496.1|84471.1|84496.7|84471.7|84497.8|84472.8|84496.1|84471.1|36
1615454460000|2021-03-11 09:21:00|84496.6|84471.6|84497.3|84472.3|84497.4|84472.4|84492.5|84467.5|36
1615454470000|2021-03-11 09:21:10|84497.4|84472.4|84499|84474|84499.5|84474.5|84497|84472|32
1615454480000|2021-03-11 09:21:20|84498.5|84473.5|84503.7|84478.7|84503.7|84478.7|84496.5|84471.5|36
1615454490000|2021-03-11 09:21:30|84503.8|84478.8|84503.4|84478.4|84506.8|84481.8|84502.1|84477.1|39
1615454500000|2021-03-11 09:21:40|84503.1|84478.1|84504|84479|84507.5|84482.5|84501.8|84476.8|55
1615454510000|2021-03-11 09:21:50|84503.9|84478.9|84506|84481|84506.9|84481.9|84503.9|84478.9|39
1615454520000|2021-03-11 09:22:00|84506.7|84481.7|84506.4|84481.4|84506.7|84481.7|84504.6|84479.6|32
1615454530000|2021-03-11 09:22:10|84506.2|84481.2|84507.2|84482.2|84507.7|84482.7|84506.1|84481.1|29
1615454540000|2021-03-11 09:22:20|84507.1|84482.1|84501.8|84476.8|84507.6|84482.6|84500.9|84475.9|33
1615454550000|2021-03-11 09:22:30|84501.5|84476.5|84503.4|84478.4|84503.7|84478.7|84501.5|84476.5|22
1615454560000|2021-03-11 09:22:40|84503.1|84478.1|84502|84477|84504.1|84479.1|84499.9|84474.9|44
1615454570000|2021-03-11 09:22:50|84502.3|84477.3|84505|84480|84505|84480|84501.3|84476.3|32
1615454580000|2021-03-11 09:23:00|84504.8|84479.8|84501|84476|84505.9|84480.9|84497.2|84472.2|51
1615454590000|2021-03-11 09:23:10|84500.9|84475.9|84502.3|84477.3|84504.5|84479.5|84500.9|84475.9|30
1615454600000|2021-03-11 09:23:20|84503|84478|84502.1|84477.1|84503.2|84478.2|84500.9|84475.9|38
1615454610000|2021-03-11 09:23:30|84501.6|84476.6|84503.2|84478.2|84503.6|84478.6|84501.6|84476.6|20
1615454620000|2021-03-11 09:23:40|84503.3|84478.3|84503.1|84478.1|84503.4|84478.4|84503|84478|14
1615454630000|2021-03-11 09:23:50|84503|84478|84509|84484|84510.3|84485.3|84502.9|84477.9|44
1615454640000|2021-03-11 09:24:00|84509.3|84484.3|84510.6|84485.6|84512.1|84487.1|84509.3|84484.3|44
1615454650000|2021-03-11 09:24:10|84510.4|84485.4|84512.6|84487.6|84512.8|84487.8|84510.4|84485.4|21
1615454660000|2021-03-11 09:24:20|84512.7|84487.7|84513.3|84488.3|84514.4|84489.4|84510.7|84485.7|28
1615454670000|2021-03-11 09:24:30|84513.2|84488.2|84514.4|84489.4|84515.3|84490.3|84513.2|84488.2|24
1615454680000|2021-03-11 09:24:40|84514.5|84489.5|84517.2|84492.2|84517.9|84492.9|84513.3|84488.3|32
1615454690000|2021-03-11 09:24:50|84517.5|84492.5|84515|84490|84517.5|84492.5|84514.1|84489.1|31
1615454700000|2021-03-11 09:25:00|84515.2|84490.2|84521.5|84496.5|84522.1|84497.1|84513.1|84488.1|35
1615454710000|2021-03-11 09:25:10|84520.8|84495.8|84541.5|84516.5|84542|84517|84520.8|84495.8|45
1615454720000|2021-03-11 09:25:20|84541.4|84516.4|84541|84516|84544.6|84519.6|84540.9|84515.9|34
1615454730000|2021-03-11 09:25:30|84542.8|84517.8|84543.9|84518.9|84544.9|84519.9|84539.9|84514.9|47
1615454740000|2021-03-11 09:25:40|84544.4|84519.4|84545.4|84520.4|84545.4|84520.4|84541.9|84516.9|39
1615454750000|2021-03-11 09:25:50|84545|84520|84545.4|84520.4|84545.8|84520.8|84542.3|84517.3|45
1615454760000|2021-03-11 09:26:00|84545.3|84520.3|84550.6|84525.6|84552.4|84527.4|84545.2|84520.2|44
1615454770000|2021-03-11 09:26:10|84551.1|84526.1|84550.9|84525.9|84552.4|84527.4|84549.6|84524.6|40
1615454780000|2021-03-11 09:26:20|84553.5|84528.5|84551.8|84526.8|84553.5|84528.5|84550.6|84525.6|40
1615454790000|2021-03-11 09:26:30|84552.6|84527.6|84555.2|84530.2|84555.2|84530.2|84551.9|84526.9|22
1615454800000|2021-03-11 09:26:40|84554.4|84529.4|84555.2|84530.2|84556.4|84531.4|84553.3|84528.3|36
1615454810000|2021-03-11 09:26:50|84555.3|84530.3|84557.3|84532.3|84557.3|84532.3|84554.2|84529.2|31
1615454820000|2021-03-11 09:27:00|84555.4|84530.4|84564.8|84539.8|84565.4|84540.4|84553.8|84528.8|37
1615454830000|2021-03-11 09:27:10|84563.9|84538.9|84566.6|84541.6|84567.9|84542.9|84562.5|84537.5|34
1615454840000|2021-03-11 09:27:20|84567.4|84542.4|84569.9|84544.9|84571.2|84546.2|84563.7|84538.7|45
1615454850000|2021-03-11 09:27:30|84570.1|84545.1|84570.9|84545.9|84572.9|84547.9|84570.1|84545.1|39
1615454860000|2021-03-11 09:27:40|84570.8|84545.8|84572.4|84547.4|84572.8|84547.8|84570.6|84545.6|22
1615454870000|2021-03-11 09:27:50|84572.1|84547.1|84571.1|84546.1|84572.7|84547.7|84571.1|84546.1|22
1615454880000|2021-03-11 09:28:00|84571.2|84546.2|84564.2|84539.2|84571.9|84546.9|84563.8|84538.8|43
1615454890000|2021-03-11 09:28:10|84563.8|84538.8|84560.6|84535.6|84566.1|84541.1|84559|84534|30
1615454900000|2021-03-11 09:28:20|84560.7|84535.7|84561.6|84536.6|84563.2|84538.2|84560.3|84535.3|30
1615454910000|2021-03-11 09:28:30|84561.7|84536.7|84568.3|84543.3|84570.2|84545.2|84561.2|84536.2|35
1615454920000|2021-03-11 09:28:40|84568.7|84543.7|84569.1|84544.1|84570.2|84545.2|84568|84543|25
1615454930000|2021-03-11 09:28:50|84569.2|84544.2|84575.9|84550.9|84577.5|84552.5|84569|84544|53
1615454940000|2021-03-11 09:29:00|84575.7|84550.7|84572.9|84547.9|84583.6|84550.9|84569.2|84533.6|51
1615454950000|2021-03-11 09:29:10|84573.2|84548.2|84571.7|84546.7|84582.5|84548.3|84569|84531.8|32
1615454960000|2021-03-11 09:29:20|84572|84547|84574.3|84549.3|84574.3|84549.3|84571.6|84546.6|28
1615454970000|2021-03-11 09:29:30|84574|84549|84572.5|84547.5|84574.2|84549.2|84572.5|84547.5|24
1615454980000|2021-03-11 09:29:40|84573|84548|84575.8|84550.8|84576.7|84551.7|84573|84548|28
1615454990000|2021-03-11 09:29:50|84574.9|84549.9|84575.4|84550.4|84576.5|84551.5|84573.2|84548.2|27
1615455000000|2021-03-11 09:30:00|84575.2|84550.2|84573.6|84548.6|84577.6|84552.6|84572.9|84547.9|48
1615455010000|2021-03-11 09:30:10|84573.8|84548.8|84570.5|84545.5|84574.5|84549.5|84568|84543|32
1615455020000|2021-03-11 09:30:20|84569.6|84544.6|84570.6|84545.6|84571.1|84546.1|84566.8|84541.8|49
1615455030000|2021-03-11 09:30:30|84571|84546|84572.1|84547.1|84572.5|84547.5|84570.5|84545.5|37
1615455040000|2021-03-11 09:30:40|84572.3|84547.3|84592.3|84567.3|84604.9|84568.1|84571.3|84546.3|28
1615455050000|2021-03-11 09:30:50|84592.2|84567.2|84597.1|84572.1|84598.3|84573.3|84592.2|84567.2|37
1615455060000|2021-03-11 09:31:00|84596.4|84571.4|84596|84571|84596.4|84571.4|84590.7|84565.7|39
1615455070000|2021-03-11 09:31:10|84595.8|84570.8|84607.7|84582.7|84621.5|84582.7|84595.8|84562.1|44
1615455080000|2021-03-11 09:31:20|84608.5|84583.5|84606.8|84581.8|84612.4|84587.4|84606.8|84581.8|51
1615455090000|2021-03-11 09:31:30|84606.4|84581.4|84608.1|84583.1|84609.2|84584.2|84606.1|84581.1|42
1615455100000|2021-03-11 09:31:40|84607.4|84582.4|84599.2|84574.2|84608.4|84583.4|84599.2|84574.2|51
1615455110000|2021-03-11 09:31:50|84599.8|84574.8|84592.4|84567.4|84599.8|84574.8|84589.3|84564.3|40
1615455120000|2021-03-11 09:32:00|84592.2|84567.2|84586|84561|84592.9|84567.9|84583.4|84558.4|38
1615455130000|2021-03-11 09:32:10|84585.8|84560.8|84582.2|84557.2|84588.2|84563.2|84582.2|84557.2|39
1615455140000|2021-03-11 09:32:20|84582.6|84557.6|84584.6|84559.6|84586.4|84561.4|84581.3|84556.3|32
1615455150000|2021-03-11 09:32:30|84584.8|84559.8|84581.8|84556.8|84585.4|84560.4|84580.7|84555.7|37
1615455160000|2021-03-11 09:32:40|84581.7|84556.7|84586.3|84561.3|84586.7|84561.7|84581.5|84556.5|37
1615455170000|2021-03-11 09:32:50|84586.4|84561.4|84582.4|84557.4|84586.4|84561.4|84580.9|84555.9|43
1615455180000|2021-03-11 09:33:00|84582.3|84557.3|84583.7|84558.7|84587.3|84562.3|84581.4|84556.4|45
1615455190000|2021-03-11 09:33:10|84584.5|84559.5|84586.5|84561.5|84588.4|84563.4|84583|84558|47
1615455200000|2021-03-11 09:33:20|84586.1|84561.1|84586.6|84561.6|84587.9|84562.9|84586|84561|39
1615455210000|2021-03-11 09:33:30|84587.1|84562.1|84595.3|84570.3|84595.6|84570.6|84587.1|84562.1|45
1615455220000|2021-03-11 09:33:40|84595.2|84570.2|84594.8|84569.8|84596.5|84571.5|84594.4|84569.4|38
1615455230000|2021-03-11 09:33:50|84595.4|84570.4|84601.5|84576.5|84602.8|84577.8|84595.4|84570.4|45
1615455240000|2021-03-11 09:34:00|84601.6|84576.6|84604.9|84579.9|84604.9|84579.9|84597.6|84572.6|46
1615455250000|2021-03-11 09:34:10|84604|84579|84600.8|84575.8|84612.2|84580.7|84598.2|84561.9|35
1615455260000|2021-03-11 09:34:20|84600.6|84575.6|84594.7|84569.7|84601.8|84576.8|84594.7|84569.7|48
1615455270000|2021-03-11 09:34:30|84595.2|84570.2|84595.7|84570.7|84596.5|84571.5|84592.9|84567.9|41
1615455280000|2021-03-11 09:34:40|84596|84571|84595.2|84570.2|84597.8|84572.8|84595|84570|22
1615455290000|2021-03-11 09:34:50|84595|84570|84589.8|84564.8|84595|84570|84587.4|84562.4|55
1615455300000|2021-03-11 09:35:00|84591.2|84566.2|84593.7|84568.7|84605.4|84571.6|84589.5|84553.6|52
1615455310000|2021-03-11 09:35:10|84594|84569|84595.1|84570.1|84596.6|84571.6|84594|84569|46
1615455320000|2021-03-11 09:35:20|84595.2|84570.2|84585.2|84560.2|84595.2|84570.2|84581.8|84556.8|55
1615455330000|2021-03-11 09:35:30|84584.3|84559.3|84589.9|84564.9|84589.9|84564.9|84584.3|84559.3|48
1615455340000|2021-03-11 09:35:40|84598.8|84573.8|84608.8|84583.8|84609.6|84584.6|84598.8|84573.8|46
1615455350000|2021-03-11 09:35:50|84608.7|84583.7|84612.1|84587.1|84612.5|84587.5|84606.8|84581.8|41
1615455360000|2021-03-11 09:36:00|84612|84587|84611.5|84586.5|84612|84587|84609.3|84584.3|30
1615455370000|2021-03-11 09:36:10|84611.7|84586.7|84612.2|84587.2|84612.6|84587.6|84611.3|84586.3|34
1615455380000|2021-03-11 09:36:20|84611.7|84586.7|84611.9|84586.9|84625.5|84589|84611.7|84575.5|23
1615455390000|2021-03-11 09:36:30|84611.8|84586.8|84609.2|84584.2|84612.5|84587.5|84608.6|84583.6|33
1615455400000|2021-03-11 09:36:40|84609.1|84584.1|84602.5|84577.5|84609.9|84584.9|84602.5|84577.5|54
1615455410000|2021-03-11 09:36:50|84603|84578|84601.6|84576.6|84615.5|84578.3|84600.5|84564.8|33
1615455420000|2021-03-11 09:37:00|84601.4|84576.4|84601.8|84576.8|84602.2|84577.2|84599.2|84574.2|41
1615455430000|2021-03-11 09:37:10|84601.7|84576.7|84601.2|84576.2|84603.7|84578.7|84599.6|84574.6|37
1615455440000|2021-03-11 09:37:20|84601.7|84576.7|84599.8|84574.8|84601.7|84576.7|84597.4|84572.4|29
1615455450000|2021-03-11 09:37:30|84599.9|84574.9|84599.9|84574.9|84601|84576|84599.3|84574.3|23
1615455460000|2021-03-11 09:37:40|84600.1|84575.1|84603.1|84578.1|84603.5|84578.5|84599.5|84574.5|22
1615455470000|2021-03-11 09:37:50|84603.3|84578.3|84602.9|84577.9|84603.3|84578.3|84602.6|84577.6|20
1615455480000|2021-03-11 09:38:00|84602.8|84577.8|84613.4|84563.4|84615.3|84578.1|84601.2|84563.4|41
1615455490000|2021-03-11 09:38:10|84613.5|84563.5|84601.4|84576.4|84613.5|84577.7|84601.2|84563.5|21
1615455500000|2021-03-11 09:38:20|84601.5|84576.5|84601|84576|84603.9|84578.9|84601|84576|26
1615455510000|2021-03-11 09:38:30|84601.5|84576.5|84600.8|84575.8|84601.9|84576.9|84599.5|84574.5|29
1615455520000|2021-03-11 09:38:40|84600.9|84575.9|84601.6|84576.6|84602.1|84577.1|84600.8|84575.8|18
1615455530000|2021-03-11 09:38:50|84601.8|84576.8|84597.2|84572.2|84601.8|84576.8|84597.2|84572.2|39
1615455540000|2021-03-11 09:39:00|84597.5|84572.5|84596.6|84571.6|84597.5|84572.5|84595.3|84570.3|27
1615455550000|2021-03-11 09:39:10|84596.4|84571.4|84597|84572|84597.1|84572.1|84596.3|84571.3|12
1615455560000|2021-03-11 09:39:20|84596.9|84571.9|84596.1|84571.1|84597.1|84572.1|84596.1|84571.1|12
1615455570000|2021-03-11 09:39:30|84596.2|84571.2|84581.5|84556.5|84596.5|84571.5|84579.2|84554.2|45
1615455580000|2021-03-11 09:39:40|84581.1|84556.1|84582.7|84557.7|84584.2|84559.2|84581.1|84556.1|23
1615455590000|2021-03-11 09:39:50|84582.8|84557.8|84583|84558|84583.2|84558.2|84582.6|84557.6|11
1615455600000|2021-03-11 09:40:00|84582.9|84557.9|84583.2|84558.2|84583.9|84558.9|84579.5|84554.5|33
1615455610000|2021-03-11 09:40:10|84582.7|84557.7|84583.4|84558.4|84588.6|84563.6|84582.7|84557.7|36
1615455620000|2021-03-11 09:40:20|84583.1|84558.1|84578.4|84553.4|84583.2|84558.2|84574.2|84549.2|49
1615455630000|2021-03-11 09:40:30|84577.9|84552.9|84580|84555|84581.3|84556.3|84577.9|84552.9|32
1615455640000|2021-03-11 09:40:40|84579.6|84554.6|84571.6|84546.6|84580.1|84555.1|84570.9|84545.9|41
1615455650000|2021-03-11 09:40:50|84571.1|84546.1|84572.5|84547.5|84574.6|84549.6|84571.1|84546.1|39
1615455660000|2021-03-11 09:41:00|84572.4|84547.4|84577.5|84552.5|84577.5|84552.5|84571.3|84546.3|38
1615455670000|2021-03-11 09:41:10|84577.2|84552.2|84577.3|84552.3|84579.7|84554.7|84576|84551|29
1615455680000|2021-03-11 09:41:20|84577.1|84552.1|84578.6|84553.6|84580|84555|84577.1|84552.1|25
1615455690000|2021-03-11 09:41:30|84578.4|84553.4|84578.6|84553.6|84579.7|84554.7|84577.6|84552.6|31
1615455700000|2021-03-11 09:41:40|84578.9|84553.9|84583.2|84558.2|84583.5|84558.5|84578.5|84553.5|26
1615455710000|2021-03-11 09:41:50|84584.6|84559.6|84597.3|84572.3|84598.4|84573.4|84584.6|84559.6|53
1615455720000|2021-03-11 09:42:00|84597.5|84572.5|84607.9|84582.9|84608.1|84583.1|84596.2|84571.2|45
1615455730000|2021-03-11 09:42:10|84607.8|84582.8|84608.9|84583.9|84624.7|84587.5|84604.4|84573.5|42
1615455740000|2021-03-11 09:42:20|84609.5|84584.5|84603.7|84578.7|84609.5|84584.5|84603.3|84578.3|53
1615455750000|2021-03-11 09:42:30|84603.6|84578.6|84603.8|84578.8|84604|84579|84602.9|84577.9|17
1615455760000|2021-03-11 09:42:40|84603.9|84578.9|84602.4|84577.4|84603.9|84578.9|84601.9|84576.9|31
1615455770000|2021-03-11 09:42:50|84602.9|84577.9|84600|84575|84604.9|84579.9|84600|84575|30
1615455780000|2021-03-11 09:43:00|84598.5|84573.5|84597.1|84572.1|84600.3|84575.3|84594.6|84569.6|46
1615455790000|2021-03-11 09:43:10|84596.8|84571.8|84589.4|84564.4|84598.5|84573.5|84588.7|84563.7|45
1615455800000|2021-03-11 09:43:20|84589.2|84564.2|84600.6|84575.6|84601|84576|84589.2|84564.2|45
1615455810000|2021-03-11 09:43:30|84600.7|84575.7|84600.6|84575.6|84604.7|84579.7|84600.6|84575.6|44
1615455820000|2021-03-11 09:43:40|84600.9|84575.9|84602.6|84577.6|84603.6|84578.6|84600.9|84575.9|32
1615455830000|2021-03-11 09:43:50|84602.5|84577.5|84603|84578|84606.1|84581.1|84602.5|84577.5|39
1615455840000|2021-03-11 09:44:00|84603.2|84578.2|84611.4|84586.4|84611.5|84586.5|84602.9|84577.9|44
1615455850000|2021-03-11 09:44:10|84610.1|84585.1|84611.3|84586.3|84612.7|84587.7|84610.1|84585.1|25
1615455860000|2021-03-11 09:44:20|84611.6|84586.6|84616|84566|84616.2|84587|84604.5|84566|39
1615455870000|2021-03-11 09:44:30|84603.7|84578.7|84600.8|84575.8|84614|84579.2|84600|84564|45
1615455880000|2021-03-11 09:44:40|84601|84576|84604|84579|84604.6|84579.6|84601|84576|27
1615455890000|2021-03-11 09:44:50|84603.9|84578.9|84602.5|84577.5|84605.2|84580.2|84602.5|84577.5|33
1615455900000|2021-03-11 09:45:00|84602.6|84577.6|84612.7|84587.7|84612.7|84587.7|84602.6|84577.6|50
1615455910000|2021-03-11 09:45:10|84612.5|84587.5|84613.7|84588.7|84614.5|84589.5|84611.6|84586.6|33
1615455920000|2021-03-11 09:45:20|84613|84588|84602.5|84577.5|84613.2|84588.2|84602.5|84577.5|44
1615455930000|2021-03-11 09:45:30|84602.9|84577.9|84600.9|84575.9|84614.8|84577.9|84600.1|84564.8|52
1615455940000|2021-03-11 09:45:40|84600.8|84575.8|84599.1|84574.1|84601.7|84576.7|84597.7|84572.7|42
1615455950000|2021-03-11 09:45:50|84599|84574|84597.9|84572.9|84604.1|84579.1|84597.5|84572.5|46
1615455960000|2021-03-11 09:46:00|84598.2|84573.2|84587.2|84562.2|84603.4|84574.3|84587.2|84553.4|54
1615455970000|2021-03-11 09:46:10|84587|84562|84580.1|84555.1|84593.4|84562.1|84579.6|84543.4|50
1615455980000|2021-03-11 09:46:20|84579.3|84554.3|84586.3|84561.3|84587.5|84562.5|84579.3|84554.3|43
1615455990000|2021-03-11 09:46:30|84585.9|84560.9|84582.6|84557.6|84587.1|84562.1|84582.6|84557.6|40
1615456000000|2021-03-11 09:46:40|84582.4|84557.4|84579|84554|84583.7|84558.7|84578.3|84553.3|46
1615456010000|2021-03-11 09:46:50|84578.9|84553.9|84580.3|84555.3|84582.6|84557.6|84575.9|84550.9|55
1615456020000|2021-03-11 09:47:00|84579.9|84554.9|84583.1|84558.1|84588.1|84563.1|84579.7|84554.7|45
1615456030000|2021-03-11 09:47:10|84582.6|84557.6|84583.8|84558.8|84587.3|84562.3|84582.5|84557.5|28
1615456040000|2021-03-11 09:47:20|84583.7|84558.7|84583.4|84558.4|84584.1|84559.1|84582.2|84557.2|16
1615456050000|2021-03-11 09:47:30|84582.9|84557.9|84579.2|84554.2|84584.3|84559.3|84579.1|84554.1|24
1615456060000|2021-03-11 09:47:40|84579.5|84554.5|84578.1|84553.1|84582.5|84557.5|84576.7|84551.7|37
1615456070000|2021-03-11 09:47:50|84578.4|84553.4|84589.4|84564.4|84594.5|84569.5|84578.4|84553.4|55
1615456080000|2021-03-11 09:48:00|84589.3|84564.3|84589.6|84564.6|84590.9|84565.9|84589.1|84564.1|34
1615456090000|2021-03-11 09:48:10|84589.1|84564.1|84589.4|84564.4|84590.8|84565.8|84585.1|84560.1|50
1615456100000|2021-03-11 09:48:20|84590.1|84565.1|84593.7|84568.7|84595.1|84570.1|84586.3|84561.3|41
1615456110000|2021-03-11 09:48:30|84594|84569|84609.1|84584.1|84609.1|84584.1|84592.7|84567.7|54
1615456120000|2021-03-11 09:48:40|84609|84584|84620.8|84595.8|84623.7|84598.7|84607.4|84572.8|43
1615456130000|2021-03-11 09:48:50|84620.9|84595.9|84620.4|84595.4|84621|84596|84619.7|84594.7|23
1615456140000|2021-03-11 09:49:00|84620.1|84595.1|84617.2|84592.2|84620.8|84595.8|84617.2|84592.2|35
1615456150000|2021-03-11 09:49:10|84617.3|84592.3|84612.9|84587.9|84618|84593|84612.9|84587.9|44
1615456160000|2021-03-11 09:49:20|84608.4|84583.4|84600.5|84575.5|84621|84584.1|84599.7|84568.1|44
1615456170000|2021-03-11 09:49:30|84600.4|84575.4|84604.1|84579.1|84604.1|84579.1|84598.7|84573.7|44
1615456180000|2021-03-11 09:49:40|84603.8|84578.8|84601|84576|84604.1|84579.1|84600.7|84575.7|35
1615456190000|2021-03-11 09:49:50|84600.7|84575.7|84599.3|84574.3|84603|84578|84598.2|84573.2|34
1615456200000|2021-03-11 09:50:00|84598.6|84573.6|84600.3|84575.3|84600.3|84575.3|84598|84573|32
1615456210000|2021-03-11 09:50:10|84600.2|84575.2|84596.7|84571.7|84603.9|84578.9|84595.8|84570.8|46
1615456220000|2021-03-11 09:50:20|84596.3|84571.3|84593.8|84568.8|84605.7|84580.7|84593.2|84568.2|45
1615456230000|2021-03-11 09:50:30|84593.9|84568.9|84593.5|84568.5|84596.2|84571.2|84589.9|84564.9|55
1615456240000|2021-03-11 09:50:40|84592.9|84567.9|84591.4|84566.4|84595.6|84570.6|84590.3|84565.3|48
1615456250000|2021-03-11 09:50:50|84595.4|84570.4|84601|84576|84604.1|84579.1|84591.4|84566.4|52
1615456260000|2021-03-11 09:51:00|84598.6|84573.6|84599.8|84574.8|84601.5|84576.5|84593.7|84568.7|46
1615456270000|2021-03-11 09:51:10|84599.9|84574.9|84597.8|84572.8|84601.5|84576.5|84596.6|84571.6|47
1615456280000|2021-03-11 09:51:20|84598.7|84573.7|84601.7|84576.7|84602.4|84577.4|84597.4|84572.4|32
1615456290000|2021-03-11 09:51:30|84602|84577|84603|84578|84603.4|84578.4|84601.4|84576.4|21
1615456300000|2021-03-11 09:51:40|84603.6|84578.6|84603.5|84578.5|84604.1|84579.1|84602.1|84577.1|30
1615456310000|2021-03-11 09:51:50|84603.3|84578.3|84613.5|84588.5|84615.2|84590.2|84602.9|84577.9|44
1615456320000|2021-03-11 09:52:00|84613.7|84588.7|84622.3|84597.3|84625.6|84600.6|84613.6|84588.6|50
1615456330000|2021-03-11 09:52:10|84622.9|84597.9|84629.8|84604.8|84642.4|84608.8|84622.1|84592.4|37
1615456340000|2021-03-11 09:52:20|84629.9|84604.9|84629.8|84604.8|84637|84612|84628.1|84603.1|52
1615456350000|2021-03-11 09:52:30|84629.6|84604.6|84611.6|84586.6|84629.6|84604.6|84606.4|84581.4|50
1615456360000|2021-03-11 09:52:40|84612.3|84587.3|84602.5|84577.5|84613.1|84588.1|84602.5|84577.5|48
1615456370000|2021-03-11 09:52:50|84595.9|84570.9|84599|84574|84599.5|84574.5|84590.4|84565.4|49
1615456380000|2021-03-11 09:53:00|84599.2|84574.2|84601.5|84576.5|84611.4|84576.9|84599|84561|48
1615456390000|2021-03-11 09:53:10|84601.4|84576.4|84593.7|84568.7|84613|84577.5|84592.8|84563|53
1615456400000|2021-03-11 09:53:20|84594.8|84569.8|84595.3|84570.3|84597.2|84572.2|84593.2|84568.2|39
1615456410000|2021-03-11 09:53:30|84595|84570|84593.3|84568.3|84595.2|84570.2|84588.3|84563.3|44
1615456420000|2021-03-11 09:53:40|84592.4|84567.4|84586.7|84561.7|84606.6|84569.7|84585.7|84555|59
1615456430000|2021-03-11 09:53:50|84587.1|84562.1|84580.5|84555.5|84587.8|84562.8|84578.8|84553.8|47
1615456440000|2021-03-11 09:54:00|84593.8|84543.8|84575.3|84550.3|84593.8|84556.4|84570.8|84540.6|52
1615456450000|2021-03-11 09:54:10|84575.2|84550.2|84569.8|84544.8|84576.3|84551.3|84567.1|84542.1|46
1615456460000|2021-03-11 09:54:20|84569.3|84544.3|84565.5|84540.5|84569.6|84544.6|84563.4|84538.4|40
1615456470000|2021-03-11 09:54:30|84566.3|84541.3|84557.8|84532.8|84566.3|84541.3|84557.8|84532.8|37
1615456480000|2021-03-11 09:54:40|84557.6|84532.6|84556.3|84531.3|84570.8|84535.3|84555.5|84519.5|43
1615456490000|2021-03-11 09:54:50|84555.8|84530.8|84553.4|84528.4|84559.2|84534.2|84552.2|84527.2|48
1615456500000|2021-03-11 09:55:00|84554.8|84529.8|84530.8|84505.8|84554.8|84529.8|84529.7|84504.7|60
1615456510000|2021-03-11 09:55:10|84531.1|84506.1|84523.7|84498.7|84533.3|84508.3|84520.8|84495.8|61
1615456520000|2021-03-11 09:55:20|84524|84499|84525.1|84500.1|84529|84504|84520.3|84495.3|53
1615456530000|2021-03-11 09:55:30|84525|84500|84535.5|84510.5|84536|84511|84524.8|84499.8|66
1615456540000|2021-03-11 09:55:40|84535.1|84510.1|84547.3|84522.3|84549.1|84524.1|84535.1|84510.1|60
1615456550000|2021-03-11 09:55:50|84547.5|84522.5|84551.4|84526.4|84552.5|84527.5|84545.6|84520.6|53
1615456560000|2021-03-11 09:56:00|84551.3|84526.3|84552.3|84527.3|84552.6|84527.6|84550.7|84525.7|41
1615456570000|2021-03-11 09:56:10|84552.2|84527.2|84548.5|84523.5|84562.4|84527.2|84545.3|84512.4|47
1615456580000|2021-03-11 09:56:20|84548|84523|84549.8|84524.8|84552.6|84527.6|84546.7|84521.7|41
1615456590000|2021-03-11 09:56:30|84549.9|84524.9|84543.8|84518.8|84550.2|84525.2|84539.7|84514.7|48
1615456600000|2021-03-11 09:56:40|84544.7|84519.7|84546.4|84521.4|84552.7|84527.7|84544.7|84519.7|57
1615456610000|2021-03-11 09:56:50|84546.2|84521.2|84541.6|84516.6|84548.7|84523.7|84541.6|84516.6|50
1615456620000|2021-03-11 09:57:00|84542|84517|84526.1|84501.1|84542|84517|84526.1|84501.1|61
1615456630000|2021-03-11 09:57:10|84526.2|84501.2|84525.8|84500.8|84527.6|84502.6|84523.6|84498.6|52
1615456640000|2021-03-11 09:57:20|84526.1|84501.1|84522.8|84497.8|84526.1|84501.1|84522.2|84497.2|33
1615456650000|2021-03-11 09:57:30|84524.1|84499.1|84523.2|84498.2|84524.6|84499.6|84520.6|84495.6|56
1615456660000|2021-03-11 09:57:40|84522.8|84497.8|84523|84498|84529.4|84504.4|84521.8|84496.8|52
1615456670000|2021-03-11 09:57:50|84522.2|84497.2|84522.4|84497.4|84524.8|84499.8|84521.1|84496.1|44
1615456680000|2021-03-11 09:58:00|84522.1|84497.1|84536.8|84511.8|84536.8|84511.8|84521.3|84496.3|59
1615456690000|2021-03-11 09:58:10|84536.7|84511.7|84538.3|84513.3|84538.3|84513.3|84533.2|84508.2|43
1615456700000|2021-03-11 09:58:20|84537.9|84512.9|84537.7|84512.7|84539|84514|84536.7|84511.7|37
1615456710000|2021-03-11 09:58:30|84538|84513|84536.6|84511.6|84539.7|84514.7|84536.6|84511.6|35
1615456720000|2021-03-11 09:58:40|84536.5|84511.5|84522.9|84497.9|84536.7|84511.7|84520.7|84495.7|57
1615456730000|2021-03-11 09:58:50|84522.7|84497.7|84526|84501|84527.1|84502.1|84520.9|84495.9|51
1615456740000|2021-03-11 09:59:00|84526.3|84501.3|84524.1|84499.1|84526.7|84501.7|84523.2|84498.2|45
1615456750000|2021-03-11 09:59:10|84523.6|84498.6|84540|84515|84553|84516.5|84523.1|84498.1|64
1615456760000|2021-03-11 09:59:20|84540.2|84515.2|84541.1|84516.1|84541.6|84516.6|84539|84514|29
1615456770000|2021-03-11 09:59:30|84540.8|84515.8|84547|84522|84549.4|84524.4|84540.8|84515.8|37
1615456780000|2021-03-11 09:59:40|84547.3|84522.3|84532.8|84507.8|84548.7|84523.7|84532.8|84507.8|49
1615456790000|2021-03-11 09:59:50|84533.3|84508.3|84534.7|84509.7|84535.3|84510.3|84532.5|84507.5|38
1615456800000|2021-03-11 10:00:00|84534.9|84509.9|84533.7|84508.7|84534.9|84509.9|84532.5|84507.5|42
1615456810000|2021-03-11 10:00:10|84533.5|84508.5|84531.2|84506.2|84534.7|84509.7|84531.1|84506.1|39
1615456820000|2021-03-11 10:00:20|84531.6|84506.6|84532.7|84507.7|84534.9|84509.9|84531.2|84506.2|32
1615456830000|2021-03-11 10:00:30|84533|84508|84541.1|84516.1|84541.1|84516.1|84532.9|84507.9|34
1615456840000|2021-03-11 10:00:40|84540.2|84515.2|84552|84527|84552|84527|84540|84515|48
1615456850000|2021-03-11 10:00:50|84550.9|84525.9|84552|84527|84553|84528|84549.6|84524.6|42
1615456860000|2021-03-11 10:01:00|84552.1|84527.1|84549.4|84524.4|84553.3|84528.3|84548.9|84523.9|40
1615456870000|2021-03-11 10:01:10|84549.6|84524.6|84553|84528|84553|84528|84548.6|84523.6|33
1615456880000|2021-03-11 10:01:20|84552.8|84527.8|84550.2|84525.2|84553.7|84528.7|84549.1|84524.1|39
1615456890000|2021-03-11 10:01:30|84550.1|84525.1|84550.2|84525.2|84550.7|84525.7|84549.7|84524.7|17
1615456900000|2021-03-11 10:01:40|84550|84525|84550.7|84525.7|84554.4|84529.4|84549.4|84524.4|34
1615456910000|2021-03-11 10:01:50|84550.2|84525.2|84554.2|84529.2|84554.8|84529.8|84548.3|84523.3|47
1615456920000|2021-03-11 10:02:00|84554.3|84529.3|84545.3|84520.3|84554.5|84529.5|84543.3|84518.3|51
1615456930000|2021-03-11 10:02:10|84545.6|84520.6|84545.1|84520.1|84546.3|84521.3|84543.1|84518.1|45
1615456940000|2021-03-11 10:02:20|84544.1|84519.1|84544.7|84519.7|84544.8|84519.8|84542.3|84517.3|35
1615456950000|2021-03-11 10:02:30|84544.4|84519.4|84544|84519|84545.1|84520.1|84543|84518|28
1615456960000|2021-03-11 10:02:40|84544.8|84519.8|84543|84518|84545.8|84520.8|84542.1|84517.1|33
1615456970000|2021-03-11 10:02:50|84543.3|84518.3|84541.2|84516.2|84544.2|84519.2|84541.1|84516.1|29
1615456980000|2021-03-11 10:03:00|84542|84517|84540.3|84515.3|84542|84517|84539.8|84514.8|21
1615456990000|2021-03-11 10:03:10|84540.9|84515.9|84541.5|84516.5|84541.9|84516.9|84538.2|84513.2|44
1615457000000|2021-03-11 10:03:20|84541.2|84516.2|84544|84519|84545.3|84520.3|84539.7|84514.7|33
1615457010000|2021-03-11 10:03:30|84543|84518|84543.4|84518.4|84544.8|84519.8|84539.8|84514.8|41
1615457020000|2021-03-11 10:03:40|84544.2|84519.2|84545.1|84520.1|84551.5|84526.5|84543.8|84518.8|39
1615457030000|2021-03-11 10:03:50|84547.6|84522.6|84551.2|84526.2|84551.8|84526.8|84546.5|84521.5|37
1615457040000|2021-03-11 10:04:00|84551.3|84526.3|84556.2|84531.2|84557|84532|84550.4|84525.4|35
1615457050000|2021-03-11 10:04:10|84557.4|84532.4|84557.5|84532.5|84559|84534|84556.3|84531.3|33
1615457060000|2021-03-11 10:04:20|84557.7|84532.7|84556.1|84531.1|84558|84533|84554.4|84529.4|39
1615457070000|2021-03-11 10:04:30|84557.1|84532.1|84557.1|84532.1|84558.7|84533.7|84553.2|84528.2|38
1615457080000|2021-03-11 10:04:40|84556.5|84531.5|84551.1|84526.1|84557.7|84532.7|84549.5|84524.5|42
1615457090000|2021-03-11 10:04:50|84551.7|84526.7|84547.6|84522.6|84551.9|84526.9|84546.2|84521.2|42
1615457100000|2021-03-11 10:05:00|84547|84522|84549.6|84524.6|84549.6|84524.6|84545.3|84520.3|45
1615457110000|2021-03-11 10:05:10|84550|84525|84553.7|84528.7|84555.3|84530.3|84549.2|84524.2|41
1615457120000|2021-03-11 10:05:20|84553|84528|84544.9|84519.9|84553|84528|84542.9|84517.9|50
1615457130000|2021-03-11 10:05:30|84544.7|84519.7|84553.9|84528.9|84554.4|84529.4|84543|84518|59
1615457140000|2021-03-11 10:05:40|84553.4|84528.4|84551|84526|84553.6|84528.6|84549.7|84524.7|36
1615457150000|2021-03-11 10:05:50|84552|84527|84553.1|84528.1|84554|84529|84551.5|84526.5|18
1615457160000|2021-03-11 10:06:00|84552.6|84527.6|84545.4|84520.4|84552.6|84527.6|84543.4|84518.4|54
1615457170000|2021-03-11 10:06:10|84545.1|84520.1|84530.8|84505.8|84545.7|84520.7|84529.8|84504.8|53
1615457180000|2021-03-11 10:06:20|84530.5|84505.5|84530.1|84505.1|84530.8|84505.8|84528.9|84503.9|20
1615457190000|2021-03-11 10:06:30|84529.9|84504.9|84523.4|84498.4|84529.9|84504.9|84523.2|84498.2|42
1615457200000|2021-03-11 10:06:40|84523.1|84498.1|84522|84497|84524|84499|84518.7|84493.7|38
1615457210000|2021-03-11 10:06:50|84521.5|84496.5|84525.7|84500.7|84525.7|84500.7|84521.5|84496.5|39
1615457220000|2021-03-11 10:07:00|84525.8|84500.8|84525|84500|84526|84501|84523.2|84498.2|26
1615457230000|2021-03-11 10:07:10|84524.2|84499.2|84526.3|84501.3|84526.3|84501.3|84521.1|84496.1|27
1615457240000|2021-03-11 10:07:20|84525.6|84500.6|84525.3|84500.3|84525.6|84500.6|84521.7|84496.7|24
1615457250000|2021-03-11 10:07:30|84525|84500|84524.2|84499.2|84525.3|84500.3|84523.7|84498.7|28
1615457260000|2021-03-11 10:07:40|84524.1|84499.1|84522.5|84497.5|84525.4|84500.4|84522.1|84497.1|33
1615457270000|2021-03-11 10:07:50|84521.2|84496.2|84523.1|84498.1|84524.7|84499.7|84519.9|84494.9|29
1615457280000|2021-03-11 10:08:00|84522.4|84497.4|84522|84497|84524.6|84499.6|84521.5|84496.5|35
1615457290000|2021-03-11 10:08:10|84521.9|84496.9|84527.2|84502.2|84527.2|84502.2|84521.9|84496.9|34
1615457300000|2021-03-11 10:08:20|84526.6|84501.6|84528.7|84503.7|84529|84504|84525.7|84500.7|28
1615457310000|2021-03-11 10:08:30|84528.6|84503.6|84525.4|84500.4|84529.6|84504.6|84525.2|84500.2|22
1615457320000|2021-03-11 10:08:40|84525.2|84500.2|84527.4|84502.4|84528.2|84503.2|84525.2|84500.2|43
1615457330000|2021-03-11 10:08:50|84523.8|84498.8|84532.1|84507.1|84532.1|84507.1|84523.8|84498.8|39
1615457340000|2021-03-11 10:09:00|84532.3|84507.3|84537.8|84512.8|84539.6|84514.6|84531.7|84506.7|56
1615457350000|2021-03-11 10:09:10|84538.5|84513.5|84538|84513|84538.6|84513.6|84536.4|84511.4|34
1615457360000|2021-03-11 10:09:20|84537.9|84512.9|84550.9|84525.9|84550.9|84525.9|84537.9|84512.9|45
1615457370000|2021-03-11 10:09:30|84550.5|84525.5|84547.2|84522.2|84550.8|84525.8|84546|84521|33
1615457380000|2021-03-11 10:09:40|84546.6|84521.6|84546.4|84521.4|84547.2|84522.2|84546|84521|24
1615457390000|2021-03-11 10:09:50|84546.2|84521.2|84545.2|84520.2|84546.4|84521.4|84543.1|84518.1|28
1615457400000|2021-03-11 10:10:00|84545.1|84520.1|84546.1|84521.1|84548.7|84523.7|84543.6|84518.6|35
1615457410000|2021-03-11 10:10:10|84546.2|84521.2|84547.9|84522.9|84547.9|84522.9|84545.4|84520.4|25
1615457420000|2021-03-11 10:10:20|84547.6|84522.6|84547.3|84522.3|84547.9|84522.9|84547|84522|15
1615457430000|2021-03-11 10:10:30|84547.4|84522.4|84557.4|84532.4|84559|84534|84547.2|84522.2|39
1615457440000|2021-03-11 10:10:40|84557.6|84532.6|84559.2|84534.2|84559.4|84534.4|84557.6|84532.6|29
1615457450000|2021-03-11 10:10:50|84559.7|84534.7|84558.3|84533.3|84559.7|84534.7|84556.6|84531.6|30
1615457460000|2021-03-11 10:11:00|84557.9|84532.9|84561.9|84536.9|84568.3|84536.9|84554.2|84517.9|52
1615457470000|2021-03-11 10:11:10|84560.7|84535.7|84561.8|84536.8|84563.2|84538.2|84560|84535|40
1615457480000|2021-03-11 10:11:20|84562.3|84537.3|84564.3|84539.3|84564.3|84539.3|84561.2|84536.2|32
1615457490000|2021-03-11 10:11:30|84564.1|84539.1|84562.8|84537.8|84565.3|84540.3|84560.3|84535.3|29
1615457500000|2021-03-11 10:11:40|84562.6|84537.6|84563.1|84538.1|84564.1|84539.1|84560.5|84535.5|39
1615457510000|2021-03-11 10:11:50|84562.8|84537.8|84563.5|84538.5|84565.4|84540.4|84561.6|84536.6|41
1615457520000|2021-03-11 10:12:00|84563.4|84538.4|84563.3|84538.3|84564.8|84539.8|84562.1|84537.1|28
1615457530000|2021-03-11 10:12:10|84563.9|84538.9|84558.9|84533.9|84563.9|84538.9|84556.4|84531.4|45
1615457540000|2021-03-11 10:12:20|84559.6|84534.6|84560.6|84535.6|84562.1|84537.1|84559.1|84534.1|38
1615457550000|2021-03-11 10:12:30|84562.3|84537.3|84560.6|84535.6|84564.2|84539.2|84557|84532|41
1615457560000|2021-03-11 10:12:40|84561.1|84536.1|84552.9|84527.9|84561.1|84536.1|84552.9|84527.9|38
1615457570000|2021-03-11 10:12:50|84553.1|84528.1|84557.9|84532.9|84559.6|84534.6|84550.8|84525.8|48
1615457580000|2021-03-11 10:13:00|84557.5|84532.5|84559|84534|84560.9|84535.9|84557.5|84532.5|41
1615457590000|2021-03-11 10:13:10|84558.8|84533.8|84542.7|84517.7|84558.8|84533.8|84542.7|84517.7|51
1615457600000|2021-03-11 10:13:20|84542.8|84517.8|84541.8|84516.8|84543.3|84518.3|84540.6|84515.6|28
1615457610000|2021-03-11 10:13:30|84542.1|84517.1|84543.3|84518.3|84547|84522|84541.9|84516.9|37
1615457620000|2021-03-11 10:13:40|84542.8|84517.8|84535|84510|84543|84518|84533.7|84508.7|48
1615457630000|2021-03-11 10:13:50|84535.8|84510.8|84533.3|84508.3|84536.2|84511.2|84532.8|84507.8|43
1615457640000|2021-03-11 10:14:00|84533.6|84508.6|84537.9|84512.9|84538.7|84513.7|84533.1|84508.1|35
1615457650000|2021-03-11 10:14:10|84538|84513|84536.9|84511.9|84541.2|84516.2|84536.8|84511.8|54
1615457660000|2021-03-11 10:14:20|84537|84512|84535.1|84510.1|84540.6|84515.6|84535.1|84510.1|43
1615457670000|2021-03-11 10:14:30|84535.2|84510.2|84536.2|84511.2|84536.2|84511.2|84534.2|84509.2|27
1615457680000|2021-03-11 10:14:40|84536.1|84511.1|84536.9|84511.9|84538.9|84513.9|84535.9|84510.9|32
1615457690000|2021-03-11 10:14:50|84536.6|84511.6|84538.1|84513.1|84538.6|84513.6|84536.4|84511.4|31
1615457700000|2021-03-11 10:15:00|84537.7|84512.7|84536.4|84511.4|84538.5|84513.5|84535.9|84510.9|42
1615457710000|2021-03-11 10:15:10|84536.5|84511.5|84535.9|84510.9|84536.7|84511.7|84535.1|84510.1|24
1615457720000|2021-03-11 10:15:20|84536.2|84511.2|84535.5|84510.5|84536.6|84511.6|84532.6|84507.6|43
1615457730000|2021-03-11 10:15:30|84535.4|84510.4|84531.9|84506.9|84535.4|84510.4|84530.9|84505.9|33
1615457740000|2021-03-11 10:15:40|84531.8|84506.8|84530.6|84505.6|84532|84507|84530.4|84505.4|21
1615457750000|2021-03-11 10:15:50|84530.9|84505.9|84536.1|84511.1|84536.2|84511.2|84530.7|84505.7|32
1615457760000|2021-03-11 10:16:00|84536|84511|84535.6|84510.6|84536.8|84511.8|84535.1|84510.1|38
1615457770000|2021-03-11 10:16:10|84535.1|84510.1|84532.4|84507.4|84535.4|84510.4|84531.5|84506.5|30
1615457780000|2021-03-11 10:16:20|84532.3|84507.3|84532.2|84507.2|84533.2|84508.2|84531.7|84506.7|28
1615457790000|2021-03-11 10:16:30|84532.1|84507.1|84534.9|84509.9|84540.3|84515.3|84530.6|84505.6|45
1615457800000|2021-03-11 10:16:40|84533.2|84508.2|84536.4|84511.4|84536.7|84511.7|84527|84502|57
1615457810000|2021-03-11 10:16:50|84535.7|84510.7|84535.7|84510.7|84540.5|84515.5|84534.5|84509.5|47
1615457820000|2021-03-11 10:17:00|84535.6|84510.6|84538.4|84513.4|84539.5|84514.5|84535.4|84510.4|39
1615457830000|2021-03-11 10:17:10|84539|84514|84534.6|84509.6|84539.1|84514.1|84534.6|84509.6|30
1615457840000|2021-03-11 10:17:20|84534.9|84509.9|84535|84510|84537.3|84512.3|84534.1|84509.1|39
1615457850000|2021-03-11 10:17:30|84534.9|84509.9|84540.7|84515.7|84541.5|84516.5|84534.8|84509.8|30
1615457860000|2021-03-11 10:17:40|84540.6|84515.6|84544.8|84519.8|84546.6|84521.6|84539.6|84514.6|37
1615457870000|2021-03-11 10:17:50|84545.1|84520.1|84549.5|84524.5|84554.8|84529.8|84544.9|84519.9|56
1615457880000|2021-03-11 10:18:00|84548.7|84523.7|84540.4|84515.4|84549.5|84524.5|84540.4|84515.4|61
1615457890000|2021-03-11 10:18:10|84540.6|84515.6|84543.1|84518.1|84543.9|84518.9|84539.8|84514.8|54
1615457900000|2021-03-11 10:18:20|84542.5|84517.5|84541.1|84516.1|84544|84519|84539.9|84514.9|44
1615457910000|2021-03-11 10:18:30|84540.9|84515.9|84540.5|84515.5|84541.9|84516.9|84540.5|84515.5|33
1615457920000|2021-03-11 10:18:40|84540.4|84515.4|84540.1|84515.1|84541.6|84516.6|84540.1|84515.1|24
1615457930000|2021-03-11 10:18:50|84540.4|84515.4|84536.3|84511.3|84541.1|84516.1|84535.2|84510.2|33
1615457940000|2021-03-11 10:19:00|84536.2|84511.2|84539|84514|84539.6|84514.6|84535.9|84510.9|35
1615457950000|2021-03-11 10:19:10|84538.6|84513.6|84537.5|84512.5|84549.8|84514.4|84535.1|84499.8|39
1615457960000|2021-03-11 10:19:20|84537.1|84512.1|84547.7|84522.7|84548.5|84523.5|84532.2|84507.2|41
1615457970000|2021-03-11 10:19:30|84546.6|84521.6|84546.7|84521.7|84547.5|84522.5|84543.5|84518.5|55
1615457980000|2021-03-11 10:19:40|84547.4|84522.4|84544.3|84519.3|84547.8|84522.8|84542.2|84517.2|45
1615457990000|2021-03-11 10:19:50|84544.2|84519.2|84540.8|84515.8|84546.8|84521.8|84537.8|84512.8|48
1615458000000|2021-03-11 10:20:00|84541.2|84516.2|84552.6|84527.6|84553.6|84528.6|84541.2|84516.2|50
1615458010000|2021-03-11 10:20:10|84552.4|84527.4|84539.2|84514.2|84552.4|84527.4|84539.2|84514.2|51
1615458020000|2021-03-11 10:20:20|84539.5|84514.5|84535.4|84510.4|84539.9|84514.9|84531.4|84506.4|61
1615458030000|2021-03-11 10:20:30|84535.6|84510.6|84534.7|84509.7|84536.8|84511.8|84532.8|84507.8|40
1615458040000|2021-03-11 10:20:40|84534.8|84509.8|84535|84510|84537.8|84512.8|84534.4|84509.4|34
1615458050000|2021-03-11 10:20:50|84535.1|84510.1|84535.7|84510.7|84535.7|84510.7|84533.9|84508.9|29
1615458060000|2021-03-11 10:21:00|84535.1|84510.1|84535.9|84510.9|84538.8|84513.8|84535.1|84510.1|46
1615458070000|2021-03-11 10:21:10|84536|84511|84528.7|84503.7|84536|84511|84528.7|84503.7|28
1615458080000|2021-03-11 10:21:20|84528.1|84503.1|84530.2|84505.2|84532.4|84507.4|84527.2|84502.2|42
1615458090000|2021-03-11 10:21:30|84530.6|84505.6|84532.8|84507.8|84533.6|84508.6|84530.6|84505.6|28
1615458100000|2021-03-11 10:21:40|84532.9|84507.9|84534.2|84509.2|84534.3|84509.3|84532.4|84507.4|29
1615458110000|2021-03-11 10:21:50|84533.8|84508.8|84535.8|84510.8|84536.5|84511.5|84532.7|84507.7|28
1615458120000|2021-03-11 10:22:00|84536|84511|84531.7|84506.7|84536.8|84511.8|84531.7|84506.7|38
1615458130000|2021-03-11 10:22:10|84531.9|84506.9|84536.7|84511.7|84537|84512|84530.5|84505.5|34
1615458140000|2021-03-11 10:22:20|84536.4|84511.4|84539.9|84514.9|84540.4|84515.4|84533.9|84508.9|46
1615458150000|2021-03-11 10:22:30|84539.8|84514.8|84534.1|84509.1|84539.8|84514.8|84531.9|84506.9|52
1615458160000|2021-03-11 10:22:40|84534.5|84509.5|84538.4|84513.4|84540.6|84515.6|84533.9|84508.9|38
1615458170000|2021-03-11 10:22:50|84541|84516|84546.6|84521.6|84547.2|84522.2|84539.8|84514.8|52
1615458180000|2021-03-11 10:23:00|84545.4|84520.4|84549.3|84524.3|84549.4|84524.4|84545.4|84520.4|37
1615458190000|2021-03-11 10:23:10|84549.1|84524.1|84559|84534|84559.2|84534.2|84549.1|84524.1|40
1615458200000|2021-03-11 10:23:20|84559.4|84534.4|84567.6|84542.6|84567.7|84542.7|84559.4|84534.4|46
1615458210000|2021-03-11 10:23:30|84567.7|84542.7|84559.8|84534.8|84568.5|84543.5|84559.8|84534.8|44
1615458220000|2021-03-11 10:23:40|84560.3|84535.3|84557.1|84532.1|84561.8|84536.8|84555.6|84530.6|43
1615458230000|2021-03-11 10:23:50|84556.9|84531.9|84552|84527|84556.9|84531.9|84549.5|84524.5|42
1615458240000|2021-03-11 10:24:00|84551.6|84526.6|84561.9|84536.9|84562.1|84537.1|84550.9|84525.9|43
1615458250000|2021-03-11 10:24:10|84561.5|84536.5|84557|84532|84561.5|84536.5|84557|84532|21
1615458260000|2021-03-11 10:24:20|84556.2|84531.2|84556.3|84531.3|84557.6|84532.6|84556.2|84531.2|18
1615458270000|2021-03-11 10:24:30|84556.4|84531.4|84556.3|84531.3|84556.5|84531.5|84555.9|84530.9|7
1615458280000|2021-03-11 10:24:40|84557.1|84532.1|84557.5|84532.5|84557.8|84532.8|84556.9|84531.9|26
1615458290000|2021-03-11 10:24:50|84557.3|84532.3|84559.4|84534.4|84564.6|84539.6|84557.3|84532.3|48
1615458300000|2021-03-11 10:25:00|84559.7|84534.7|84559.3|84534.3|84560.5|84535.5|84557.1|84532.1|40
1615458310000|2021-03-11 10:25:10|84559|84534|84561.1|84536.1|84562.8|84537.8|84558.9|84533.9|44
1615458320000|2021-03-11 10:25:20|84561.8|84536.8|84560.3|84535.3|84562.5|84537.5|84559.5|84534.5|37
1615458330000|2021-03-11 10:25:30|84559.8|84534.8|84551.5|84526.5|84561.6|84536.6|84548.9|84523.9|36
1615458340000|2021-03-11 10:25:40|84551.7|84526.7|84553.5|84528.5|84557.8|84532.8|84551.2|84526.2|45
1615458350000|2021-03-11 10:25:50|84553.4|84528.4|84559.3|84534.3|84559.8|84534.8|84553.4|84528.4|29
1615458360000|2021-03-11 10:26:00|84559.1|84534.1|84557.6|84532.6|84560.9|84535.9|84556.9|84531.9|40
1615458370000|2021-03-11 10:26:10|84558.1|84533.1|84557.5|84532.5|84558.6|84533.6|84557|84532|30
1615458380000|2021-03-11 10:26:20|84557.1|84532.1|84556.7|84531.7|84557.1|84532.1|84556.1|84531.1|26
1615458390000|2021-03-11 10:26:30|84556.6|84531.6|84558.5|84533.5|84559.2|84534.2|84556.6|84531.6|18
1615458400000|2021-03-11 10:26:40|84558.3|84533.3|84558.8|84533.8|84559.2|84534.2|84558.1|84533.1|14
1615458410000|2021-03-11 10:26:50|84559|84534|84561|84536|84561.9|84536.9|84558.8|84533.8|30
1615458420000|2021-03-11 10:27:00|84561.2|84536.2|84559.6|84534.6|84562.3|84537.3|84558.1|84533.1|52
1615458430000|2021-03-11 10:27:10|84559.8|84534.8|84563.6|84538.6|84564.4|84539.4|84559.8|84534.8|45
1615458440000|2021-03-11 10:27:20|84563.9|84538.9|84560.3|84535.3|84563.9|84538.9|84560.3|84535.3|28
1615458450000|2021-03-11 10:27:30|84560.7|84535.7|84566.6|84541.6|84568.8|84543.8|84560.7|84535.7|43
1615458460000|2021-03-11 10:27:40|84566.2|84541.2|84565.4|84540.4|84566.8|84541.8|84565.3|84540.3|32
1615458470000|2021-03-11 10:27:50|84565.3|84540.3|84566.8|84541.8|84567.6|84542.6|84564.9|84539.9|40
1615458480000|2021-03-11 10:28:00|84566.7|84541.7|84557.5|84532.5|84567.3|84542.3|84557.2|84532.2|43
1615458490000|2021-03-11 10:28:10|84555.7|84530.7|84553|84528|84555.7|84530.7|84551.2|84526.2|38
1615458500000|2021-03-11 10:28:20|84553.1|84528.1|84553.2|84528.2|84553.4|84528.4|84551.5|84526.5|34
1615458510000|2021-03-11 10:28:30|84553.8|84528.8|84550.8|84525.8|84554|84529|84550.8|84525.8|18
1615458520000|2021-03-11 10:28:40|84550.7|84525.7|84552|84527|84552|84527|84550.7|84525.7|12
1615458530000|2021-03-11 10:28:50|84551.7|84526.7|84552|84527|84553.4|84528.4|84551.3|84526.3|32
1615458540000|2021-03-11 10:29:00|84551.9|84526.9|84552|84527|84553|84528|84551.5|84526.5|21
1615458550000|2021-03-11 10:29:10|84551.7|84526.7|84555.9|84530.9|84559.2|84534.2|84551.7|84526.7|41
1615458560000|2021-03-11 10:29:20|84555.6|84530.6|84554|84529|84555.7|84530.7|84552.7|84527.7|34
1615458570000|2021-03-11 10:29:30|84553.8|84528.8|84550.3|84525.3|84553.8|84528.8|84549.3|84524.3|40
1615458580000|2021-03-11 10:29:40|84550.2|84525.2|84553|84528|84554|84529|84550.1|84525.1|31
1615458590000|2021-03-11 10:29:50|84552.6|84527.6|84552.3|84527.3|84552.8|84527.8|84550.4|84525.4|26
1615458600000|2021-03-11 10:30:00|84554|84529|84551.7|84526.7|84555.8|84530.8|84547.6|84522.6|55
1615458610000|2021-03-11 10:30:10|84550.3|84525.3|84555.6|84530.6|84556.7|84531.7|84549.4|84524.4|45
1615458620000|2021-03-11 10:30:20|84555.3|84530.3|84555.5|84530.5|84555.5|84530.5|84550.4|84525.4|47
1615458630000|2021-03-11 10:30:30|84556.1|84531.1|84553.8|84528.8|84557|84532|84552.4|84527.4|50
1615458640000|2021-03-11 10:30:40|84554|84529|84554.5|84529.5|84555.2|84530.2|84553.4|84528.4|27
1615458650000|2021-03-11 10:30:50|84554.3|84529.3|84549.8|84524.8|84555.1|84530.1|84549.6|84524.6|21
1615458660000|2021-03-11 10:31:00|84550.3|84525.3|84552.9|84527.9|84554.8|84529.8|84550.3|84525.3|37
1615458670000|2021-03-11 10:31:10|84553.2|84528.2|84550|84525|84553.2|84528.2|84547.7|84522.7|34
1615458680000|2021-03-11 10:31:20|84550.5|84525.5|84550.8|84525.8|84550.8|84525.8|84549|84524|28
1615458690000|2021-03-11 10:31:30|84551|84526|84548.8|84523.8|84551|84526|84548.4|84523.4|27
1615458700000|2021-03-11 10:31:40|84548.6|84523.6|84549.4|84524.4|84549.4|84524.4|84547.5|84522.5|25
1615458710000|2021-03-11 10:31:50|84550.2|84525.2|84547.4|84522.4|84555|84530|84543.3|84518.3|44
1615458720000|2021-03-11 10:32:00|84545.9|84520.9|84548.2|84523.2|84548.2|84523.2|84544.4|84519.4|33
1615458730000|2021-03-11 10:32:10|84548.1|84523.1|84549.2|84524.2|84549.2|84524.2|84546.2|84521.2|27
1615458740000|2021-03-11 10:32:20|84548.7|84523.7|84550.1|84525.1|84552|84527|84547.5|84522.5|33
1615458750000|2021-03-11 10:32:30|84550|84525|84550.8|84525.8|84552.2|84527.2|84550|84525|22
1615458760000|2021-03-11 10:32:40|84551.1|84526.1|84552.7|84527.7|84553.3|84528.3|84551.1|84526.1|18
1615458770000|2021-03-11 10:32:50|84551.2|84526.2|84552|84527|84552.8|84527.8|84551.2|84526.2|14
1615458780000|2021-03-11 10:33:00|84551.9|84526.9|84550.7|84525.7|84553.8|84528.8|84545.3|84520.3|37
1615458790000|2021-03-11 10:33:10|84549.3|84524.3|84550.1|84525.1|84550.1|84525.1|84546.7|84521.7|34
1615458800000|2021-03-11 10:33:20|84549.6|84524.6|84546.9|84521.9|84549.6|84524.6|84546.9|84521.9|23
1615458810000|2021-03-11 10:33:30|84546.5|84521.5|84549.7|84524.7|84554|84529|84546.5|84521.5|40
1615458820000|2021-03-11 10:33:40|84549.6|84524.6|84547.6|84522.6|84550|84525|84547.6|84522.6|25
1615458830000|2021-03-11 10:33:50|84547.8|84522.8|84550.3|84525.3|84550.3|84525.3|84547.3|84522.3|20
1615458840000|2021-03-11 10:34:00|84550.9|84525.9|84552.7|84527.7|84556.5|84531.5|84549|84524|55
1615458850000|2021-03-11 10:34:10|84552|84527|84551.5|84526.5|84553.8|84528.8|84547.6|84522.6|35
1615458860000|2021-03-11 10:34:20|84551.9|84526.9|84550.5|84525.5|84553.4|84528.4|84550.5|84525.5|25
1615458870000|2021-03-11 10:34:30|84552|84527|84551.3|84526.3|84552.4|84527.4|84548.5|84523.5|38
1615458880000|2021-03-11 10:34:40|84552.6|84527.6|84549.6|84524.6|84552.8|84527.8|84545.2|84520.2|34
1615458890000|2021-03-11 10:34:50|84550.2|84525.2|84544.3|84519.3|84550.2|84525.2|84543|84518|50
1615458900000|2021-03-11 10:35:00|84544.6|84519.6|84546.2|84521.2|84548.6|84523.6|84542.8|84517.8|40
1615458910000|2021-03-11 10:35:10|84550|84525|84548|84523|84550.9|84525.9|84547.2|84522.2|24
1615458920000|2021-03-11 10:35:20|84548.5|84523.5|84548.4|84523.4|84548.7|84523.7|84546.1|84521.1|27
1615458930000|2021-03-11 10:35:30|84549.6|84524.6|84549|84524|84551.2|84526.2|84548.2|84523.2|33
1615458940000|2021-03-11 10:35:40|84548.9|84523.9|84546.6|84521.6|84549.1|84524.1|84545.8|84520.8|33
1615458950000|2021-03-11 10:35:50|84547.1|84522.1|84545.3|84520.3|84547.6|84522.6|84545|84520|28
1615458960000|2021-03-11 10:36:00|84545.2|84520.2|84545.3|84520.3|84546.2|84521.2|84544.5|84519.5|33
1615458970000|2021-03-11 10:36:10|84545.2|84520.2|84545|84520|84546.3|84521.3|84544.9|84519.9|17
1615458980000|2021-03-11 10:36:20|84545.5|84520.5|84545.9|84520.9|84545.9|84520.9|84544.4|84519.4|17
1615458990000|2021-03-11 10:36:30|84545.5|84520.5|84546|84521|84546|84521|84544.6|84519.6|27
1615459000000|2021-03-11 10:36:40|84545.8|84520.8|84544.8|84519.8|84546.5|84521.5|84543.6|84518.6|27
1615459010000|2021-03-11 10:36:50|84545.3|84520.3|84542.6|84517.6|84546.6|84521.6|84542.3|84517.3|43
1615459020000|2021-03-11 10:37:00|84544.5|84519.5|84527.7|84502.7|84544.5|84519.5|84527.2|84502.2|60
1615459030000|2021-03-11 10:37:10|84527.6|84502.6|84525.3|84500.3|84528.4|84503.4|84523.9|84498.9|30
1615459040000|2021-03-11 10:37:20|84526.9|84501.9|84526.5|84501.5|84526.9|84501.9|84524.6|84499.6|35
1615459050000|2021-03-11 10:37:30|84526.6|84501.6|84521|84496|84526.9|84501.9|84520.3|84495.3|39
1615459060000|2021-03-11 10:37:40|84520.5|84495.5|84523|84498|84523.5|84498.5|84520.5|84495.5|29
1615459070000|2021-03-11 10:37:50|84522.8|84497.8|84523.6|84498.6|84523.7|84498.7|84521.8|84496.8|34
1615459080000|2021-03-11 10:38:00|84523|84498|84523.6|84498.6|84524|84499|84521.6|84496.6|26
1615459090000|2021-03-11 10:38:10|84522.7|84497.7|84522.9|84497.9|84523.7|84498.7|84521.9|84496.9|27
1615459100000|2021-03-11 10:38:20|84523.1|84498.1|84528.3|84503.3|84530.6|84505.6|84522.1|84497.1|22
1615459110000|2021-03-11 10:38:30|84526.6|84501.6|84525.3|84500.3|84527.7|84502.7|84524.4|84499.4|14
1615459120000|2021-03-11 10:38:40|84525.4|84500.4|84526.4|84501.4|84526.5|84501.5|84524.7|84499.7|20
1615459130000|2021-03-11 10:38:50|84527.6|84502.6|84528.7|84503.7|84530.3|84505.3|84521|84496|46
1615459140000|2021-03-11 10:39:00|84526.1|84501.1|84526.5|84501.5|84528.2|84503.2|84525.8|84500.8|33
1615459150000|2021-03-11 10:39:10|84526.2|84501.2|84525.6|84500.6|84526.9|84501.9|84525.2|84500.2|23
1615459160000|2021-03-11 10:39:20|84525.8|84500.8|84524.5|84499.5|84526.9|84501.9|84521.2|84496.2|31
1615459170000|2021-03-11 10:39:30|84523.9|84498.9|84527.5|84502.5|84528.3|84503.3|84522.6|84497.6|43
1615459180000|2021-03-11 10:39:40|84528.8|84503.8|84526.5|84501.5|84528.8|84503.8|84523.9|84498.9|36
1615459190000|2021-03-11 10:39:50|84525.9|84500.9|84525.8|84500.8|84526.5|84501.5|84525|84500|22
1615459200000|2021-03-11 10:40:00|84525.9|84500.9|84524.8|84499.8|84527.3|84502.3|84524.8|84499.8|22
1615459210000|2021-03-11 10:40:10|84525.3|84500.3|84521.9|84496.9|84526.1|84501.1|84520.1|84495.1|24
1615459220000|2021-03-11 10:40:20|84522|84497|84521|84496|84522.4|84497.4|84518.8|84493.8|37
1615459230000|2021-03-11 10:40:30|84520.6|84495.6|84525.5|84500.5|84526.3|84501.3|84520.6|84495.6|50
1615459240000|2021-03-11 10:40:40|84525.7|84500.7|84525.5|84500.5|84526.9|84501.9|84523.5|84498.5|31
1615459250000|2021-03-11 10:40:50|84526.8|84501.8|84526|84501|84526.8|84501.8|84524.3|84499.3|23
1615459260000|2021-03-11 10:41:00|84525.8|84500.8|84526.9|84501.9|84527.5|84502.5|84525.5|84500.5|21
1615459270000|2021-03-11 10:41:10|84527|84502|84522.4|84497.4|84527|84502|84522.4|84497.4|37
1615459280000|2021-03-11 10:41:20|84522.3|84497.3|84521.8|84496.8|84523.1|84498.1|84521.3|84496.3|22
1615459290000|2021-03-11 10:41:30|84521.9|84496.9|84521.8|84496.8|84522.5|84497.5|84520.9|84495.9|26
1615459300000|2021-03-11 10:41:40|84521.6|84496.6|84518.5|84493.5|84523|84498|84516.8|84491.8|38
1615459310000|2021-03-11 10:41:50|84517.8|84492.8|84515.8|84490.8|84519.3|84494.3|84515|84490|37
1615459320000|2021-03-11 10:42:00|84515.1|84490.1|84513.8|84488.8|84515.4|84490.4|84512.3|84487.3|27
1615459330000|2021-03-11 10:42:10|84512.5|84487.5|84512.2|84487.2|84514.3|84489.3|84512.1|84487.1|23
1615459340000|2021-03-11 10:42:20|84512.4|84487.4|84512.8|84487.8|84513.3|84488.3|84511.9|84486.9|20
1615459350000|2021-03-11 10:42:30|84512.4|84487.4|84505.3|84480.3|84512.9|84487.9|84504.9|84479.9|39
1615459360000|2021-03-11 10:42:40|84504.1|84479.1|84503.6|84478.6|84505.1|84480.1|84501.7|84476.7|30
1615459370000|2021-03-11 10:42:50|84503.1|84478.1|84504.3|84479.3|84504.5|84479.5|84501.9|84476.9|35
1615459380000|2021-03-11 10:43:00|84503.9|84478.9|84502.5|84477.5|84504.4|84479.4|84502.3|84477.3|24
1615459390000|2021-03-11 10:43:10|84502.9|84477.9|84504.6|84479.6|84505.8|84480.8|84501.5|84476.5|28
1615459400000|2021-03-11 10:43:20|84505.4|84480.4|84505.5|84480.5|84505.8|84480.8|84503.7|84478.7|23
1615459410000|2021-03-11 10:43:30|84505.2|84480.2|84507.2|84482.2|84507.4|84482.4|84504.5|84479.5|23
1615459420000|2021-03-11 10:43:40|84507.1|84482.1|84504.4|84479.4|84507.2|84482.2|84504.1|84479.1|12
1615459430000|2021-03-11 10:43:50|84503.1|84478.1|84512.4|84487.4|84512.8|84487.8|84503|84478|41
1615459440000|2021-03-11 10:44:00|84511.9|84486.9|84512|84487|84513.2|84488.2|84511.2|84486.2|36
1615459450000|2021-03-11 10:44:10|84513|84488|84515.4|84490.4|84515.8|84490.8|84512.3|84487.3|37
1615459460000|2021-03-11 10:44:20|84514.4|84489.4|84520.8|84495.8|84520.8|84495.8|84513.9|84488.9|30
1615459470000|2021-03-11 10:44:30|84519.8|84494.8|84519.9|84494.9|84520.7|84495.7|84515.8|84490.8|45
1615459480000|2021-03-11 10:44:40|84520.6|84495.6|84522.2|84497.2|84524.9|84499.9|84519.4|84494.4|42
1615459490000|2021-03-11 10:44:50|84521|84496|84525.4|84500.4|84525.4|84500.4|84521|84496|26
1615459500000|2021-03-11 10:45:00|84525.5|84500.5|84527.5|84502.5|84530.6|84505.6|84524.6|84499.6|49
1615459510000|2021-03-11 10:45:10|84527.6|84502.6|84530.4|84505.4|84530.4|84505.4|84525.8|84500.8|49
1615459520000|2021-03-11 10:45:20|84529.5|84504.5|84526.3|84501.3|84530.3|84505.3|84525.8|84500.8|44
1615459530000|2021-03-11 10:45:30|84526|84501|84527.5|84502.5|84529.3|84504.3|84525.9|84500.9|36
1615459540000|2021-03-11 10:45:40|84531.6|84506.6|84533|84508|84536.5|84511.5|84531.6|84506.6|33
1615459550000|2021-03-11 10:45:50|84532.9|84507.9|84529.4|84504.4|84533.6|84508.6|84525.8|84500.8|21
1615459560000|2021-03-11 10:46:00|84527.1|84502.1|84529.2|84504.2|84532.1|84507.1|84527.1|84502.1|32
1615459570000|2021-03-11 10:46:10|84530.2|84505.2|84529.5|84504.5|84531|84506|84529|84504|31
1615459580000|2021-03-11 10:46:20|84529.6|84504.6|84529|84504|84530.5|84505.5|84528.9|84503.9|28
1615459590000|2021-03-11 10:46:30|84529.2|84504.2|84529.9|84504.9|84530.2|84505.2|84526.1|84501.1|28
1615459600000|2021-03-11 10:46:40|84530.5|84505.5|84529.5|84504.5|84530.5|84505.5|84528.3|84503.3|29
1615459610000|2021-03-11 10:46:50|84529.2|84504.2|84534.1|84509.1|84534.1|84509.1|84528.9|84503.9|17
1615459620000|2021-03-11 10:47:00|84535.6|84510.6|84532.9|84507.9|84539.4|84514.4|84532.9|84507.9|27
1615459630000|2021-03-11 10:47:10|84534|84509|84531|84506|84534|84509|84528.8|84503.8|30
1615459640000|2021-03-11 10:47:20|84531.1|84506.1|84529|84504|84531.1|84506.1|84528.1|84503.1|21
1615459650000|2021-03-11 10:47:30|84528.6|84503.6|84529.2|84504.2|84529.8|84504.8|84527.6|84502.6|22
1615459660000|2021-03-11 10:47:40|84528.3|84503.3|84514.2|84489.2|84528.9|84503.9|84512.3|84487.3|61
1615459670000|2021-03-11 10:47:50|84515.2|84490.2|84509|84484|84515.9|84490.9|84508.9|84483.9|33
1615459680000|2021-03-11 10:48:00|84510.9|84485.9|84508.5|84483.5|84511.6|84486.6|84507.8|84482.8|35
1615459690000|2021-03-11 10:48:10|84507.5|84482.5|84509|84484|84511.2|84486.2|84507.5|84482.5|26
1615459700000|2021-03-11 10:48:20|84509.5|84484.5|84509.7|84484.7|84511.5|84486.5|84509.5|84484.5|18
1615459710000|2021-03-11 10:48:30|84510.9|84485.9|84508.1|84483.1|84510.9|84485.9|84507.6|84482.6|24
1615459720000|2021-03-11 10:48:40|84508.5|84483.5|84506.1|84481.1|84508.5|84483.5|84506.1|84481.1|20
1615459730000|2021-03-11 10:48:50|84506|84481|84502.9|84477.9|84507.6|84482.6|84502|84477|36
1615459740000|2021-03-11 10:49:00|84503.3|84478.3|84502.7|84477.7|84503.3|84478.3|84501.8|84476.8|20
1615459750000|2021-03-11 10:49:10|84503|84478|84514.1|84464.1|84514.1|84478.1|84497.3|84464.1|14
1615459760000|2021-03-11 10:49:20|84513.5|84463.5|84503.8|84478.8|84513.5|84480.3|84498.6|84463.5|39
1615459770000|2021-03-11 10:49:30|84504.2|84479.2|84503.7|84478.7|84506.6|84481.6|84502.6|84477.6|20
1615459780000|2021-03-11 10:49:40|84503.8|84478.8|84509.6|84484.6|84521.9|84487.9|84502.5|84471.9|38
1615459790000|2021-03-11 10:49:50|84509.5|84484.5|84525.5|84500.5|84525.7|84500.7|84509.5|84484.5|52
1615459800000|2021-03-11 10:50:00|84523.9|84498.9|84526.3|84501.3|84526.9|84501.9|84523|84498|46
1615459810000|2021-03-11 10:50:10|84526|84501|84528.2|84503.2|84531.3|84506.3|84526|84501|39
1615459820000|2021-03-11 10:50:20|84527.9|84502.9|84521.5|84496.5|84528.2|84503.2|84520.8|84495.8|36
1615459830000|2021-03-11 10:50:30|84521.6|84496.6|84521.2|84496.2|84522.4|84497.4|84520.8|84495.8|26
1615459840000|2021-03-11 10:50:40|84521.5|84496.5|84520.6|84495.6|84521.9|84496.9|84520.6|84495.6|18
1615459850000|2021-03-11 10:50:50|84520.7|84495.7|84517.4|84492.4|84521|84496|84517.4|84492.4|35
1615459860000|2021-03-11 10:51:00|84517.2|84492.2|84515|84490|84518.3|84493.3|84514.7|84489.7|42
1615459870000|2021-03-11 10:51:10|84514.4|84489.4|84511.5|84486.5|84515.3|84490.3|84510.6|84485.6|30
1615459880000|2021-03-11 10:51:20|84510.6|84485.6|84509.7|84484.7|84510.8|84485.8|84509.3|84484.3|22
1615459890000|2021-03-11 10:51:30|84509.8|84484.8|84506.8|84481.8|84510.6|84485.6|84506.1|84481.1|39
1615459900000|2021-03-11 10:51:40|84506.5|84481.5|84506.4|84481.4|84506.7|84481.7|84505.6|84480.6|23
1615459910000|2021-03-11 10:51:50|84506.3|84481.3|84505.5|84480.5|84507.8|84482.8|84505.5|84480.5|20
1615459920000|2021-03-11 10:52:00|84506.9|84481.9|84501.5|84476.5|84506.9|84481.9|84501|84476|41
1615459930000|2021-03-11 10:52:10|84501.2|84476.2|84501.3|84476.3|84504.1|84479.1|84501.1|84476.1|22
1615459940000|2021-03-11 10:52:20|84501.5|84476.5|84499.6|84474.6|84502.6|84477.6|84499.6|84474.6|21
1615459950000|2021-03-11 10:52:30|84499.8|84474.8|84501|84476|84501.9|84476.9|84499.8|84474.8|22
1615459960000|2021-03-11 10:52:40|84501.1|84476.1|84500.1|84475.1|84501.7|84476.7|84498.6|84473.6|26
1615459970000|2021-03-11 10:52:50|84499.9|84474.9|84487.5|84462.5|84499.9|84474.9|84486.7|84461.7|35
1615459980000|2021-03-11 10:53:00|84486.9|84461.9|84488.5|84463.5|84488.8|84463.8|84486.9|84461.9|20
1615459990000|2021-03-11 10:53:10|84488.7|84463.7|84496|84471|84497.5|84472.5|84487.4|84462.4|19
1615460000000|2021-03-11 10:53:20|84495.3|84470.3|84495|84470|84496.5|84471.5|84493.6|84468.6|31
1615460010000|2021-03-11 10:53:30|84495.4|84470.4|84492.5|84467.5|84496|84471|84492.4|84467.4|29
1615460020000|2021-03-11 10:53:40|84492.9|84467.9|84492.8|84467.8|84493.2|84468.2|84492.1|84467.1|25
1615460030000|2021-03-11 10:53:50|84493|84468|84492.8|84467.8|84493.7|84468.7|84492.4|84467.4|22
1615460040000|2021-03-11 10:54:00|84492.7|84467.7|84491.3|84466.3|84492.8|84467.8|84491|84466|26
1615460050000|2021-03-11 10:54:10|84491.5|84466.5|84496.4|84471.4|84497.3|84472.3|84491.4|84466.4|38
1615460060000|2021-03-11 10:54:20|84497.9|84472.9|84495.4|84470.4|84498.3|84473.3|84495.1|84470.1|27
1615460070000|2021-03-11 10:54:30|84495.1|84470.1|84500|84475|84500.1|84475.1|84495.1|84470.1|24
1615460080000|2021-03-11 10:54:40|84499|84474|84499.6|84474.6|84514.1|84476.2|84498.4|84462|18
1615460090000|2021-03-11 10:54:50|84499.8|84474.8|84503.7|84478.7|84503.8|84478.8|84499.5|84474.5|28
1615460100000|2021-03-11 10:55:00|84503.8|84478.8|84504.3|84479.3|84505.2|84480.2|84502.9|84477.9|35
1615460110000|2021-03-11 10:55:10|84505.4|84480.4|84505.6|84480.6|84512.2|84487.2|84504.5|84479.5|39
1615460120000|2021-03-11 10:55:20|84505.5|84480.5|84505.9|84480.9|84507|84482|84503.1|84478.1|38
1615460130000|2021-03-11 10:55:30|84506.5|84481.5|84505|84480|84508.4|84483.4|84501.6|84476.6|38
1615460140000|2021-03-11 10:55:40|84504.7|84479.7|84509|84484|84509.6|84484.6|84503.1|84478.1|42
1615460150000|2021-03-11 10:55:50|84509.3|84484.3|84509.6|84484.6|84510.3|84485.3|84509|84484|27
1615460160000|2021-03-11 10:56:00|84509.5|84484.5|84513|84488|84514.3|84489.3|84509.5|84484.5|48
1615460170000|2021-03-11 10:56:10|84512.9|84487.9|84516.9|84491.9|84516.9|84491.9|84512.9|84487.9|22
1615460180000|2021-03-11 10:56:20|84517|84492|84515|84490|84517.3|84492.3|84510.5|84485.5|29
1615460190000|2021-03-11 10:56:30|84515.6|84490.6|84518.5|84493.5|84520.8|84495.8|84514.6|84489.6|42
1615460200000|2021-03-11 10:56:40|84518.3|84493.3|84521|84496|84521.8|84496.8|84518.3|84493.3|35
1615460210000|2021-03-11 10:56:50|84521.2|84496.2|84523.7|84498.7|84523.7|84498.7|84520|84495|32
1615460220000|2021-03-11 10:57:00|84523.8|84498.8|84520.4|84495.4|84523.8|84498.8|84519.2|84494.2|39
1615460230000|2021-03-11 10:57:10|84520.3|84495.3|84519.2|84494.2|84521.9|84496.9|84518.4|84493.4|31
1615460240000|2021-03-11 10:57:20|84519.5|84494.5|84519|84494|84521|84496|84518.8|84493.8|38
1615460250000|2021-03-11 10:57:30|84518.4|84493.4|84517.1|84492.1|84520.6|84495.6|84516.4|84491.4|46
1615460260000|2021-03-11 10:57:40|84516.6|84491.6|84505.7|84480.7|84516.6|84491.6|84504.1|84479.1|40
1615460270000|2021-03-11 10:57:50|84504.1|84479.1|84501|84476|84506.2|84481.2|84500.5|84475.5|37
1615460280000|2021-03-11 10:58:00|84501.2|84476.2|84502.8|84477.8|84502.8|84477.8|84500.2|84475.2|24
1615460290000|2021-03-11 10:58:10|84503.2|84478.2|84504.3|84479.3|84505.3|84480.3|84502.4|84477.4|37
1615460300000|2021-03-11 10:58:20|84504.4|84479.4|84508.5|84483.5|84509.5|84484.5|84504.4|84479.4|32
1615460310000|2021-03-11 10:58:30|84508.3|84483.3|84503.8|84478.8|84509.1|84484.1|84502.2|84477.2|43
1615460320000|2021-03-11 10:58:40|84503.7|84478.7|84506.1|84481.1|84506.1|84481.1|84503.1|84478.1|36
1615460330000|2021-03-11 10:58:50|84505.8|84480.8|84506.8|84481.8|84507.1|84482.1|84504.7|84479.7|28
1615460340000|2021-03-11 10:59:00|84507.4|84482.4|84507.1|84482.1|84508|84483|84506.5|84481.5|40
1615460350000|2021-03-11 10:59:10|84507.4|84482.4|84514.1|84489.1|84514.9|84489.9|84507.4|84482.4|32
1615460360000|2021-03-11 10:59:20|84513.9|84488.9|84514.4|84489.4|84516.3|84491.3|84509.5|84484.5|32
1615460370000|2021-03-11 10:59:30|84514.3|84489.3|84514.3|84489.3|84515.2|84490.2|84513.6|84488.6|36
1615460380000|2021-03-11 10:59:40|84514.7|84489.7|84515.2|84490.2|84515.3|84490.3|84513.6|84488.6|27
1615460390000|2021-03-11 10:59:50|84515.4|84490.4|84518.7|84493.7|84519.2|84494.2|84515|84490|35
1615460400000|2021-03-11 11:00:00|84518.1|84493.1|84517.8|84492.8|84518.6|84493.6|84515.4|84490.4|47
1615460410000|2021-03-11 11:00:10|84517.5|84492.5|84516.6|84491.6|84519.7|84494.7|84516.3|84491.3|35
1615460420000|2021-03-11 11:00:20|84516.7|84491.7|84513.1|84488.1|84516.9|84491.9|84510.4|84485.4|44
1615460430000|2021-03-11 11:00:30|84512.3|84487.3|84524.7|84499.7|84524.7|84499.7|84511.1|84486.1|49
1615460440000|2021-03-11 11:00:40|84524.2|84499.2|84520.8|84495.8|84524.8|84499.8|84520.4|84495.4|41
1615460450000|2021-03-11 11:00:50|84520.7|84495.7|84521.3|84496.3|84522.5|84497.5|84520.7|84495.7|33
1615460460000|2021-03-11 11:01:00|84521.4|84496.4|84519.7|84494.7|84521.4|84496.4|84518.9|84493.9|49
1615460470000|2021-03-11 11:01:10|84519.6|84494.6|84517.3|84492.3|84520.6|84495.6|84516.4|84491.4|40
1615460480000|2021-03-11 11:01:20|84517.6|84492.6|84518.1|84493.1|84518.2|84493.2|84516.8|84491.8|24
1615460490000|2021-03-11 11:01:30|84517.9|84492.9|84524.6|84499.6|84524.6|84499.6|84517.5|84492.5|47
1615460500000|2021-03-11 11:01:40|84524.7|84499.7|84524.5|84499.5|84525.2|84500.2|84524.2|84499.2|24
1615460510000|2021-03-11 11:01:50|84525|84500|84528.9|84503.9|84529.4|84504.4|84524.3|84499.3|48
1615460520000|2021-03-11 11:02:00|84528.1|84503.1|84527|84502|84528.6|84503.6|84526.8|84501.8|29
1615460530000|2021-03-11 11:02:10|84526.8|84501.8|84524.6|84499.6|84527.7|84502.7|84524.2|84499.2|39
1615460540000|2021-03-11 11:02:20|84525|84500|84526.7|84501.7|84526.7|84501.7|84524.3|84499.3|26
1615460550000|2021-03-11 11:02:30|84527.3|84502.3|84528.1|84503.1|84529.6|84504.6|84527.3|84502.3|33
1615460560000|2021-03-11 11:02:40|84528|84503|84526.2|84501.2|84528.6|84503.6|84524.4|84499.4|31
1615460570000|2021-03-11 11:02:50|84526|84501|84525.9|84500.9|84527.2|84502.2|84523.5|84498.5|33
1615460580000|2021-03-11 11:03:00|84526|84501|84527|84502|84527.3|84502.3|84525.3|84500.3|31
1615460590000|2021-03-11 11:03:10|84527.1|84502.1|84526.5|84501.5|84528.2|84503.2|84526.5|84501.5|28
1615460600000|2021-03-11 11:03:20|84526.4|84501.4|84518.8|84493.8|84526.4|84501.4|84518.8|84493.8|33
1615460610000|2021-03-11 11:03:30|84519.5|84494.5|84522.7|84497.7|84523.3|84498.3|84518.6|84493.6|46
1615460620000|2021-03-11 11:03:40|84522.8|84497.8|84522.6|84497.6|84524|84499|84522.5|84497.5|28
1615460630000|2021-03-11 11:03:50|84522.5|84497.5|84520.5|84495.5|84522.6|84497.6|84518.5|84493.5|39
1615460640000|2021-03-11 11:04:00|84520.2|84495.2|84518.7|84493.7|84520.2|84495.2|84517.1|84492.1|37
1615460650000|2021-03-11 11:04:10|84517.8|84492.8|84532.3|84507.3|84534.1|84509.1|84517.8|84492.8|45
1615460660000|2021-03-11 11:04:20|84532.6|84507.6|84536.5|84511.5|84537.8|84512.8|84532.6|84507.6|47
1615460670000|2021-03-11 11:04:30|84536.2|84511.2|84535.7|84510.7|84537.3|84512.3|84532.3|84507.3|34
1615460680000|2021-03-11 11:04:40|84536.2|84511.2|84533.9|84508.9|84540.7|84515.7|84533.9|84508.9|47
1615460690000|2021-03-11 11:04:50|84529.9|84504.9|84530.9|84505.9|84533.8|84508.8|84526|84501|53
1615460700000|2021-03-11 11:05:00|84530.8|84505.8|84531.3|84506.3|84532.9|84507.9|84526.7|84501.7|52
1615460710000|2021-03-11 11:05:10|84531.2|84506.2|84532.1|84507.1|84535.6|84510.6|84529.8|84504.8|47
1615460720000|2021-03-11 11:05:20|84532.3|84507.3|84527.8|84502.8|84532.3|84507.3|84525.2|84500.2|27
1615460730000|2021-03-11 11:05:30|84527.9|84502.9|84528.1|84503.1|84529|84504|84527.8|84502.8|24
1615460740000|2021-03-11 11:05:40|84528.3|84503.3|84526.6|84501.6|84528.4|84503.4|84525.6|84500.6|34
1615460750000|2021-03-11 11:05:50|84528.3|84503.3|84520.4|84495.4|84529.4|84504.4|84519.8|84494.8|45
1615460760000|2021-03-11 11:06:00|84520.5|84495.5|84515.3|84490.3|84522.1|84497.1|84512.4|84487.4|39
1615460770000|2021-03-11 11:06:10|84514.9|84489.9|84514.8|84489.8|84515.4|84490.4|84513.8|84488.8|18
1615460780000|2021-03-11 11:06:20|84515|84490|84515.7|84490.7|84515.7|84490.7|84513.7|84488.7|33
1615460790000|2021-03-11 11:06:30|84516|84491|84512.9|84487.9|84516.2|84491.2|84512.9|84487.9|45
1615460800000|2021-03-11 11:06:40|84512.7|84487.7|84511|84486|84513.9|84488.9|84508.4|84483.4|40
1615460810000|2021-03-11 11:06:50|84511.7|84486.7|84514|84489|84515.1|84490.1|84510.4|84485.4|36
1615460820000|2021-03-11 11:07:00|84513.1|84488.1|84509.9|84484.9|84513.7|84488.7|84509.9|84484.9|32
1615460830000|2021-03-11 11:07:10|84510.3|84485.3|84513.3|84488.3|84517.5|84492.5|84510.3|84485.3|41
1615460840000|2021-03-11 11:07:20|84511.7|84486.7|84512.8|84487.8|84513|84488|84507.3|84482.3|51
1615460850000|2021-03-11 11:07:30|84513|84488|84513|84488|84514.2|84489.2|84512.2|84487.2|35
1615460860000|2021-03-11 11:07:40|84513.3|84488.3|84508|84483|84513.3|84488.3|84507.8|84482.8|50
1615460870000|2021-03-11 11:07:50|84507.9|84482.9|84507.2|84482.2|84510.3|84485.3|84507|84482|35
1615460880000|2021-03-11 11:08:00|84506.9|84481.9|84505.8|84480.8|84508.3|84483.3|84504.6|84479.6|41
1615460890000|2021-03-11 11:08:10|84506.2|84481.2|84510.6|84485.6|84511|84486|84505.8|84480.8|31
1615460900000|2021-03-11 11:08:20|84510.7|84485.7|84512|84487|84512.3|84487.3|84510.3|84485.3|26
1615460910000|2021-03-11 11:08:30|84511.9|84486.9|84508.9|84483.9|84512.3|84487.3|84508.9|84483.9|22
1615460920000|2021-03-11 11:08:40|84508.8|84483.8|84508.5|84483.5|84510.5|84485.5|84508.5|84483.5|37
1615460930000|2021-03-11 11:08:50|84508.7|84483.7|84509.7|84484.7|84510|84485|84508|84483|17
1615460940000|2021-03-11 11:09:00|84510|84485|84512.5|84487.5|84514.6|84489.6|84510|84485|33
1615460950000|2021-03-11 11:09:10|84512.1|84487.1|84513.5|84488.5|84515.2|84490.2|84511.2|84486.2|34
1615460960000|2021-03-11 11:09:20|84514.7|84489.7|84525.5|84500.5|84525.5|84500.5|84513.6|84488.6|51
1615460970000|2021-03-11 11:09:30|84525.2|84500.2|84518.2|84493.2|84525.4|84500.4|84517.3|84492.3|42
1615460980000|2021-03-11 11:09:40|84518.4|84493.4|84518.9|84493.9|84519.4|84494.4|84517.3|84492.3|24
1615460990000|2021-03-11 11:09:50|84519|84494|84524.9|84499.9|84526.1|84501.1|84518.9|84493.9|36
1615461000000|2021-03-11 11:10:00|84524.7|84499.7|84522.8|84497.8|84526.2|84501.2|84522.8|84497.8|23
1615461010000|2021-03-11 11:10:10|84523.1|84498.1|84522.5|84497.5|84523.9|84498.9|84522.1|84497.1|35
1615461020000|2021-03-11 11:10:20|84522.3|84497.3|84521.9|84496.9|84522.7|84497.7|84521.7|84496.7|22
1615461030000|2021-03-11 11:10:30|84522|84497|84516.5|84491.5|84522|84497|84514.8|84489.8|45
1615461040000|2021-03-11 11:10:40|84516.7|84491.7|84524.6|84499.6|84525.1|84500.1|84515.4|84490.4|34
1615461050000|2021-03-11 11:10:50|84524.7|84499.7|84524.1|84499.1|84525.6|84500.6|84523.3|84498.3|37
1615461060000|2021-03-11 11:11:00|84524.5|84499.5|84515.1|84490.1|84524.5|84499.5|84514.8|84489.8|46
1615461070000|2021-03-11 11:11:10|84515.3|84490.3|84513.4|84488.4|84516.1|84491.1|84513.3|84488.3|38
1615461080000|2021-03-11 11:11:20|84513.7|84488.7|84519.4|84494.4|84519.4|84494.4|84510.9|84485.9|54
1615461090000|2021-03-11 11:11:30|84518.7|84493.7|84521|84496|84521.3|84496.3|84518.7|84493.7|30
1615461100000|2021-03-11 11:11:40|84521.1|84496.1|84523.8|84498.8|84524.2|84499.2|84520.3|84495.3|41
1615461110000|2021-03-11 11:11:50|84523.4|84498.4|84528.9|84503.9|84530|84505|84523.2|84498.2|45
1615461120000|2021-03-11 11:12:00|84528.7|84503.7|84523|84498|84529.5|84504.5|84521.4|84496.4|44
1615461130000|2021-03-11 11:12:10|84522.9|84497.9|84524.9|84499.9|84525.1|84500.1|84522.2|84497.2|35
1615461140000|2021-03-11 11:12:20|84524.7|84499.7|84515.8|84490.8|84524.9|84499.9|84515.5|84490.5|47
1615461150000|2021-03-11 11:12:30|84515.9|84490.9|84517.5|84492.5|84517.8|84492.8|84515|84490|33
1615461160000|2021-03-11 11:12:40|84517.6|84492.6|84519.6|84494.6|84521.2|84496.2|84517.6|84492.6|33
1615461170000|2021-03-11 11:12:50|84519.9|84494.9|84514|84489|84520.3|84495.3|84513.8|84488.8|38
1615461180000|2021-03-11 11:13:00|84514.1|84489.1|84516.1|84491.1|84516.8|84491.8|84513.5|84488.5|37
1615461190000|2021-03-11 11:13:10|84517.3|84492.3|84515.6|84490.6|84517.3|84492.3|84515.2|84490.2|27
1615461200000|2021-03-11 11:13:20|84515.7|84490.7|84518.2|84493.2|84518.2|84493.2|84515.3|84490.3|24
1615461210000|2021-03-11 11:13:30|84517.9|84492.9|84519.2|84494.2|84522.7|84497.7|84517.6|84492.6|43
1615461220000|2021-03-11 11:13:40|84520.2|84495.2|84516.2|84491.2|84520.2|84495.2|84514.9|84489.9|40
1615461230000|2021-03-11 11:13:50|84515.2|84490.2|84519.5|84494.5|84519.5|84494.5|84515.2|84490.2|19
1615461240000|2021-03-11 11:14:00|84520.4|84495.4|84515.3|84490.3|84520.4|84495.4|84515.3|84490.3|30
1615461250000|2021-03-11 11:14:10|84515.6|84490.6|84515.6|84490.6|84518|84493|84514.4|84489.4|34
1615461260000|2021-03-11 11:14:20|84514.6|84489.6|84518.5|84493.5|84520.9|84495.9|84514.6|84489.6|34
1615461270000|2021-03-11 11:14:30|84518.9|84493.9|84519.7|84494.7|84520.1|84495.1|84518.6|84493.6|20
1615461280000|2021-03-11 11:14:40|84519.8|84494.8|84520.4|84495.4|84521.6|84496.6|84519|84494|31
1615461290000|2021-03-11 11:14:50|84520|84495|84518.8|84493.8|84520.3|84495.3|84517.7|84492.7|27
1615461300000|2021-03-11 11:15:00|84519|84494|84518.8|84493.8|84519.5|84494.5|84517.6|84492.6|33
1615461310000|2021-03-11 11:15:10|84518.9|84493.9|84521.2|84496.2|84523.3|84498.3|84518.3|84493.3|33
1615461320000|2021-03-11 11:15:20|84520.9|84495.9|84523.4|84498.4|84524|84499|84520.9|84495.9|26
1615461330000|2021-03-11 11:15:30|84523.3|84498.3|84519.2|84494.2|84524.1|84499.1|84518.7|84493.7|38
1615461340000|2021-03-11 11:15:40|84519.3|84494.3|84521.8|84496.8|84522.2|84497.2|84518.3|84493.3|31
1615461350000|2021-03-11 11:15:50|84521.7|84496.7|84521.4|84496.4|84524.4|84499.4|84521.3|84496.3|34
1615461360000|2021-03-11 11:16:00|84521.6|84496.6|84524.1|84499.1|84524.1|84499.1|84521.4|84496.4|26
1615461370000|2021-03-11 11:16:10|84524.3|84499.3|84521.3|84496.3|84526.3|84501.3|84519|84494|42
1615461380000|2021-03-11 11:16:20|84520.8|84495.8|84525.4|84500.4|84526.1|84501.1|84519.9|84494.9|38
1615461390000|2021-03-11 11:16:30|84526.3|84501.3|84526.6|84501.6|84529.9|84504.9|84526.3|84501.3|45
1615461400000|2021-03-11 11:16:40|84526.7|84501.7|84531.8|84506.8|84531.9|84506.9|84524.7|84499.7|44
1615461410000|2021-03-11 11:16:50|84530.5|84505.5|84529.1|84504.1|84540|84506.1|84528.3|84490|21
1615461420000|2021-03-11 11:17:00|84528.9|84503.9|84525.1|84500.1|84530.5|84505.5|84524.5|84499.5|32
1615461430000|2021-03-11 11:17:10|84525.2|84500.2|84525.2|84500.2|84526.3|84501.3|84524.8|84499.8|24
1615461440000|2021-03-11 11:17:20|84525.4|84500.4|84522.3|84497.3|84526.3|84501.3|84520.6|84495.6|33
1615461450000|2021-03-11 11:17:30|84522.2|84497.2|84522.6|84497.6|84524|84499|84520.7|84495.7|38
1615461460000|2021-03-11 11:17:40|84522.8|84497.8|84518.2|84493.2|84523.5|84498.5|84517|84492|40
1615461470000|2021-03-11 11:17:50|84517.6|84492.6|84516.3|84491.3|84518.1|84493.1|84516.1|84491.1|36
1615461480000|2021-03-11 11:18:00|84516.4|84491.4|84520.6|84495.6|84520.6|84495.6|84516|84491|21
1615461490000|2021-03-11 11:18:10|84520.7|84495.7|84520.9|84495.9|84521.9|84496.9|84520.5|84495.5|20
1615461500000|2021-03-11 11:18:20|84521.2|84496.2|84519.5|84494.5|84521.5|84496.5|84519.4|84494.4|22
1615461510000|2021-03-11 11:18:30|84519|84494|84525.2|84500.2|84525.7|84500.7|84518.7|84493.7|41
1615461520000|2021-03-11 11:18:40|84523.8|84498.8|84524.2|84499.2|84526.2|84501.2|84523.7|84498.7|32
1615461530000|2021-03-11 11:18:50|84524.1|84499.1|84518.6|84493.6|84524.6|84499.6|84516.2|84491.2|35
1615461540000|2021-03-11 11:19:00|84518|84493|84513|84488|84518|84493|84511.6|84486.6|46
1615461550000|2021-03-11 11:19:10|84512.8|84487.8|84511.1|84486.1|84513|84488|84510.3|84485.3|37
1615461560000|2021-03-11 11:19:20|84511.2|84486.2|84513.2|84488.2|84514.4|84489.4|84511|84486|16
1615461570000|2021-03-11 11:19:30|84513|84488|84520.6|84495.6|84521.4|84496.4|84512.2|84487.2|45
1615461580000|2021-03-11 11:19:40|84521.6|84496.6|84517.1|84492.1|84521.6|84496.6|84516.1|84491.1|48
1615461590000|2021-03-11 11:19:50|84517.4|84492.4|84516.6|84491.6|84518.5|84493.5|84516|84491|34
1615461600000|2021-03-11 11:20:00|84516.8|84491.8|84519.4|84494.4|84519.4|84494.4|84515.8|84490.8|32
1615461610000|2021-03-11 11:20:10|84519.3|84494.3|84519.8|84494.8|84520.6|84495.6|84519.3|84494.3|14
1615461620000|2021-03-11 11:20:20|84519.3|84494.3|84520.5|84495.5|84520.5|84495.5|84518.8|84493.8|25
1615461630000|2021-03-11 11:20:30|84520.4|84495.4|84519.8|84494.8|84520.7|84495.7|84519.3|84494.3|23
1615461640000|2021-03-11 11:20:40|84519.6|84494.6|84519.2|84494.2|84520.5|84495.5|84519|84494|26
1615461650000|2021-03-11 11:20:50|84520.8|84495.8|84511.8|84486.8|84521.9|84496.9|84509.9|84484.9|43
1615461660000|2021-03-11 11:21:00|84512|84487|84510|84485|84512|84487|84508.6|84483.6|31
1615461670000|2021-03-11 11:21:10|84509.9|84484.9|84510.7|84485.7|84512.1|84487.1|84508.2|84483.2|45
1615461680000|2021-03-11 11:21:20|84510.4|84485.4|84510.1|84485.1|84512|84487|84510|84485|25
1615461690000|2021-03-11 11:21:30|84510.7|84485.7|84508.7|84483.7|84510.9|84485.9|84508.4|84483.4|24
1615461700000|2021-03-11 11:21:40|84509|84484|84513.4|84488.4|84513.8|84488.8|84509|84484|37
1615461710000|2021-03-11 11:21:50|84513.6|84488.6|84510.3|84485.3|84513.7|84488.7|84510.2|84485.2|25
1615461720000|2021-03-11 11:22:00|84510.1|84485.1|84502.9|84477.9|84510.2|84485.2|84501.2|84476.2|38
1615461730000|2021-03-11 11:22:10|84502.7|84477.7|84504.2|84479.2|84504.8|84479.8|84500.6|84475.6|43
1615461740000|2021-03-11 11:22:20|84503.9|84478.9|84505.5|84480.5|84505.7|84480.7|84503.9|84478.9|31
1615461750000|2021-03-11 11:22:30|84505.4|84480.4|84506|84481|84506.7|84481.7|84504.1|84479.1|41
1615461760000|2021-03-11 11:22:40|84506.1|84481.1|84508.2|84483.2|84508.7|84483.7|84505.6|84480.6|25
1615461770000|2021-03-11 11:22:50|84508|84483|84505.1|84480.1|84508|84483|84505|84480|39
1615461780000|2021-03-11 11:23:00|84502.9|84477.9|84500.5|84475.5|84503.9|84478.9|84500.3|84475.3|54
1615461790000|2021-03-11 11:23:10|84500.2|84475.2|84495.2|84470.2|84500.5|84475.5|84492.3|84467.3|45
1615461800000|2021-03-11 11:23:20|84494.3|84469.3|84497.1|84472.1|84497.8|84472.8|84494.3|84469.3|23
1615461810000|2021-03-11 11:23:30|84497.4|84472.4|84493.3|84468.3|84497.4|84472.4|84493.3|84468.3|33
1615461820000|2021-03-11 11:23:40|84493.2|84468.2|84495.4|84470.4|84495.9|84470.9|84493.1|84468.1|30
1615461830000|2021-03-11 11:23:50|84495.9|84470.9|84492.4|84467.4|84496.2|84471.2|84491.3|84466.3|35
1615461840000|2021-03-11 11:24:00|84492.7|84467.7|84494.2|84469.2|84494.2|84469.2|84490.3|84465.3|45
1615461850000|2021-03-11 11:24:10|84493.7|84468.7|84500|84475|84500.9|84475.9|84493.7|84468.7|49
1615461860000|2021-03-11 11:24:20|84500.5|84475.5|84503.5|84478.5|84503.9|84478.9|84499.1|84474.1|46
1615461870000|2021-03-11 11:24:30|84503.6|84478.6|84501.7|84476.7|84504.2|84479.2|84501.2|84476.2|38
1615461880000|2021-03-11 11:24:40|84501.4|84476.4|84505.7|84480.7|84506.5|84481.5|84501.4|84476.4|42
1615461890000|2021-03-11 11:24:50|84505.4|84480.4|84507.5|84482.5|84507.5|84482.5|84502.5|84477.5|38
1615461900000|2021-03-11 11:25:00|84505.4|84480.4|84505.5|84480.5|84508.3|84483.3|84504.7|84479.7|44
1615461910000|2021-03-11 11:25:10|84504.7|84479.7|84504.9|84479.9|84505.3|84480.3|84503.9|84478.9|31
1615461920000|2021-03-11 11:25:20|84504.1|84479.1|84502.3|84477.3|84504.1|84479.1|84501.6|84476.6|34
1615461930000|2021-03-11 11:25:30|84502.4|84477.4|84500.3|84475.3|84502.4|84477.4|84495.1|84470.1|52
1615461940000|2021-03-11 11:25:40|84500.8|84475.8|84506.5|84481.5|84506.5|84481.5|84498.9|84473.9|51
1615461950000|2021-03-11 11:25:50|84506.3|84481.3|84510.5|84485.5|84511|84486|84505.7|84480.7|35
1615461960000|2021-03-11 11:26:00|84510.3|84485.3|84513.6|84488.6|84515.4|84490.4|84510.1|84485.1|41
1615461970000|2021-03-11 11:26:10|84513.8|84488.8|84510.6|84485.6|84513.8|84488.8|84509.8|84484.8|42
1615461980000|2021-03-11 11:26:20|84510.9|84485.9|84514.2|84489.2|84514.8|84489.8|84508.6|84483.6|33
1615461990000|2021-03-11 11:26:30|84514.4|84489.4|84514.7|84489.7|84515.5|84490.5|84513.2|84488.2|32
1615462000000|2021-03-11 11:26:40|84514.5|84489.5|84518.9|84493.9|84519.5|84494.5|84514.2|84489.2|45
1615462010000|2021-03-11 11:26:50|84518.6|84493.6|84518|84493|84519.7|84494.7|84516.9|84491.9|36
1615462020000|2021-03-11 11:27:00|84518.2|84493.2|84520|84495|84522|84497|84515.4|84490.4|37
1615462030000|2021-03-11 11:27:10|84519.9|84494.9|84520.1|84495.1|84521.3|84496.3|84519.2|84494.2|34
1615462040000|2021-03-11 11:27:20|84520.2|84495.2|84520.6|84495.6|84521.7|84496.7|84520.2|84495.2|23
1615462050000|2021-03-11 11:27:30|84520.9|84495.9|84521.9|84496.9|84522.4|84497.4|84520.9|84495.9|29
1615462060000|2021-03-11 11:27:40|84522|84497|84525.3|84500.3|84525.6|84500.6|84521.8|84496.8|39
1615462070000|2021-03-11 11:27:50|84525.7|84500.7|84530.8|84505.8|84530.9|84505.9|84525.1|84500.1|43
1615462080000|2021-03-11 11:28:00|84529.3|84504.3|84532.9|84507.9|84533.6|84508.6|84529.2|84504.2|38
1615462090000|2021-03-11 11:28:10|84532.8|84507.8|84532.7|84507.7|84534.3|84509.3|84531.2|84506.2|28
1615462100000|2021-03-11 11:28:20|84533.6|84508.6|84536.3|84511.3|84536.4|84511.4|84532.4|84507.4|36
1615462110000|2021-03-11 11:28:30|84536.9|84511.9|84536.2|84511.2|84537.7|84512.7|84536.2|84511.2|29
1615462120000|2021-03-11 11:28:40|84536.6|84511.6|84533.2|84508.2|84536.9|84511.9|84532|84507|25
1615462130000|2021-03-11 11:28:50|84533.5|84508.5|84536.2|84511.2|84537.1|84512.1|84532.5|84507.5|20
1615462140000|2021-03-11 11:29:00|84536.3|84511.3|84538.8|84513.8|84539.4|84514.4|84536.3|84511.3|37
1615462150000|2021-03-11 11:29:10|84538.5|84513.5|84540.6|84515.6|84542|84517|84538.5|84513.5|30
1615462160000|2021-03-11 11:29:20|84540.3|84515.3|84541.6|84516.6|84542.6|84517.6|84540|84515|21
1615462170000|2021-03-11 11:29:30|84542|84517|84540.5|84515.5|84542.3|84517.3|84539.3|84514.3|30
1615462180000|2021-03-11 11:29:40|84540.1|84515.1|84541.6|84516.6|84541.6|84516.6|84539.4|84514.4|24
1615462190000|2021-03-11 11:29:50|84541.8|84516.8|84543.2|84518.2|84544.4|84519.4|84539.9|84514.9|27
1615462200000|2021-03-11 11:30:00|84543.1|84518.1|84541.6|84516.6|84543.8|84518.8|84540.9|84515.9|35
1615462210000|2021-03-11 11:30:10|84541.7|84516.7|84545.3|84520.3|84545.3|84520.3|84541.6|84516.6|30
1615462220000|2021-03-11 11:30:20|84544.8|84519.8|84545.8|84520.8|84547.6|84522.6|84544.2|84519.2|48
1615462230000|2021-03-11 11:30:30|84545|84520|84543.2|84518.2|84549.5|84524.5|84540.4|84515.4|48
1615462240000|2021-03-11 11:30:40|84543.1|84518.1|84545.1|84520.1|84545.1|84520.1|84542.1|84517.1|37
1615462250000|2021-03-11 11:30:50|84545.2|84520.2|84550.3|84525.3|84551.8|84526.8|84545.2|84520.2|45
1615462260000|2021-03-11 11:31:00|84551.1|84526.1|84556.1|84531.1|84558.5|84533.5|84551.1|84526.1|45
1615462270000|2021-03-11 11:31:10|84555.9|84530.9|84554.1|84529.1|84557.8|84532.8|84552.9|84527.9|42
1615462280000|2021-03-11 11:31:20|84554.7|84529.7|84556.2|84531.2|84557.7|84532.7|84553.9|84528.9|35
1615462290000|2021-03-11 11:31:30|84556.3|84531.3|84557.4|84532.4|84559.8|84534.8|84555.7|84530.7|39
1615462300000|2021-03-11 11:31:40|84557.6|84532.6|84551.5|84526.5|84558|84533|84551.1|84526.1|41
1615462310000|2021-03-11 11:31:50|84551.6|84526.6|84550.9|84525.9|84551.6|84526.6|84549.8|84524.8|34
1615462320000|2021-03-11 11:32:00|84550.8|84525.8|84549.7|84524.7|84551.6|84526.6|84549.5|84524.5|30
1615462330000|2021-03-11 11:32:10|84549.2|84524.2|84549.5|84524.5|84549.6|84524.6|84547.4|84522.4|36
1615462340000|2021-03-11 11:32:20|84549.3|84524.3|84548.1|84523.1|84549.8|84524.8|84547.6|84522.6|30
1615462350000|2021-03-11 11:32:30|84548|84523|84551.8|84526.8|84552.3|84527.3|84548|84523|48
1615462360000|2021-03-11 11:32:40|84551.7|84526.7|84541.1|84516.1|84552|84527|84540.9|84515.9|44
1615462370000|2021-03-11 11:32:50|84540.8|84515.8|84542.8|84517.8|84544.2|84519.2|84540.2|84515.2|45
1615462380000|2021-03-11 11:33:00|84542.6|84517.6|84538.5|84513.5|84542.6|84517.6|84537.7|84512.7|46
1615462390000|2021-03-11 11:33:10|84539|84514|84539.4|84514.4|84542.2|84517.2|84538.2|84513.2|44
1615462400000|2021-03-11 11:33:20|84539.2|84514.2|84534|84509|84540.2|84515.2|84533.6|84508.6|42
1615462410000|2021-03-11 11:33:30|84534.5|84509.5|84534.1|84509.1|84536.5|84511.5|84532.9|84507.9|43
1615462420000|2021-03-11 11:33:40|84535.7|84510.7|84533.9|84508.9|84537.8|84512.8|84533.9|84508.9|32
1615462430000|2021-03-11 11:33:50|84533.8|84508.8|84533.6|84508.6|84535.2|84510.2|84530.8|84505.8|49
1615462440000|2021-03-11 11:34:00|84534.3|84509.3|84534.5|84509.5|84534.5|84509.5|84532.1|84507.1|30
1615462450000|2021-03-11 11:34:10|84535.6|84510.6|84535.6|84510.6|84535.9|84510.9|84534.1|84509.1|32
1615462460000|2021-03-11 11:34:20|84535.2|84510.2|84531|84506|84535.2|84510.2|84527.8|84502.8|28
1615462470000|2021-03-11 11:34:30|84531.1|84506.1|84530.1|84505.1|84531.6|84506.6|84529.6|84504.6|28
1615462480000|2021-03-11 11:34:40|84529.9|84504.9|84529.1|84504.1|84530.7|84505.7|84528.6|84503.6|19
1615462490000|2021-03-11 11:34:50|84529.8|84504.8|84530.7|84505.7|84530.7|84505.7|84528.8|84503.8|9
1615462500000|2021-03-11 11:35:00|84531.1|84506.1|84528.1|84503.1|84535.6|84510.6|84527.1|84502.1|47
1615462510000|2021-03-11 11:35:10|84528.5|84503.5|84530.2|84505.2|84530.9|84505.9|84527.3|84502.3|30
1615462520000|2021-03-11 11:35:20|84530.1|84505.1|84531|84506|84531|84506|84530|84505|22
1615462530000|2021-03-11 11:35:30|84530.9|84505.9|84530.9|84505.9|84531.3|84506.3|84529.5|84504.5|20
1615462540000|2021-03-11 11:35:40|84530.8|84505.8|84535.1|84510.1|84536.7|84511.7|84530.1|84505.1|28
1615462550000|2021-03-11 11:35:50|84534.4|84509.4|84534.1|84509.1|84535.5|84510.5|84532.6|84507.6|28
1615462560000|2021-03-11 11:36:00|84534.6|84509.6|84534.6|84509.6|84536.7|84511.7|84534.5|84509.5|28
1615462570000|2021-03-11 11:36:10|84534.3|84509.3|84534.1|84509.1|84535.6|84510.6|84532.9|84507.9|29
1615462580000|2021-03-11 11:36:20|84533.9|84508.9|84531.7|84506.7|84534.8|84509.8|84531.4|84506.4|29
1615462590000|2021-03-11 11:36:30|84531.8|84506.8|84541.3|84516.3|84541.3|84516.3|84531.7|84506.7|31
1615462600000|2021-03-11 11:36:40|84540.9|84515.9|84548.5|84523.5|84548.5|84523.5|84540.3|84515.3|50
1615462610000|2021-03-11 11:36:50|84548.6|84523.6|84551.4|84526.4|84552.9|84527.9|84547.8|84522.8|32
1615462620000|2021-03-11 11:37:00|84551|84526|84554.8|84529.8|84557.1|84532.1|84549.8|84524.8|48
1615462630000|2021-03-11 11:37:10|84555.5|84530.5|84550.7|84525.7|84558.2|84533.2|84550.7|84525.7|25
1615462640000|2021-03-11 11:37:20|84549.1|84524.1|84563.8|84538.8|84563.8|84538.8|84547.3|84522.3|50
1615462650000|2021-03-11 11:37:30|84562.5|84537.5|84561.5|84536.5|84563.2|84538.2|84560.2|84535.2|45
1615462660000|2021-03-11 11:37:40|84561.4|84536.4|84562.7|84537.7|84562.8|84537.8|84559.7|84534.7|29
1615462670000|2021-03-11 11:37:50|84562.8|84537.8|84562|84537|84562.8|84537.8|84561.3|84536.3|11
1615462680000|2021-03-11 11:38:00|84562.3|84537.3|84559.8|84534.8|84563.1|84538.1|84558.7|84533.7|44
1615462690000|2021-03-11 11:38:10|84559.7|84534.7|84561.1|84536.1|84561.4|84536.4|84559.7|84534.7|29
1615462700000|2021-03-11 11:38:20|84560.9|84535.9|84561.4|84536.4|84561.9|84536.9|84558|84533|27
1615462710000|2021-03-11 11:38:30|84561.1|84536.1|84562.8|84537.8|84566.1|84541.1|84561|84536|38
1615462720000|2021-03-11 11:38:40|84563.2|84538.2|84561.3|84536.3|84563.7|84538.7|84560.8|84535.8|28
1615462730000|2021-03-11 11:38:50|84561.6|84536.6|84560.4|84535.4|84562.9|84537.9|84558.1|84533.1|40
1615462740000|2021-03-11 11:39:00|84560.5|84535.5|84559.5|84534.5|84560.8|84535.8|84558.8|84533.8|26
1615462750000|2021-03-11 11:39:10|84560.4|84535.4|84559.2|84534.2|84560.7|84535.7|84558.5|84533.5|17
1615462760000|2021-03-11 11:39:20|84559.3|84534.3|84558.8|84533.8|84567|84534.9|84555.8|84517|37
1615462770000|2021-03-11 11:39:30|84559|84534|84556.5|84531.5|84559.8|84534.8|84553.9|84528.9|41
1615462780000|2021-03-11 11:39:40|84556.4|84531.4|84559.4|84534.4|84560|84535|84556.2|84531.2|30
1615462790000|2021-03-11 11:39:50|84559.1|84534.1|84560.1|84535.1|84560.1|84535.1|84557.5|84532.5|14
1615462800000|2021-03-11 11:40:00|84560.2|84535.2|84558.7|84533.7|84560.5|84535.5|84557.8|84532.8|32
1615462810000|2021-03-11 11:40:10|84559.5|84534.5|84567.8|84542.8|84567.8|84542.8|84559.5|84534.5|55
1615462820000|2021-03-11 11:40:20|84568|84543|84559.1|84534.1|84568.4|84543.4|84557|84532|39
1615462830000|2021-03-11 11:40:30|84559.4|84534.4|84559.5|84534.5|84560.1|84535.1|84557.9|84532.9|36
1615462840000|2021-03-11 11:40:40|84559.6|84534.6|84563.8|84538.8|84566|84541|84556.7|84531.7|39
1615462850000|2021-03-11 11:40:50|84565|84540|84569.3|84544.3|84569.4|84544.4|84563.4|84538.4|46
1615462860000|2021-03-11 11:41:00|84568.9|84543.9|84568.4|84543.4|84571.6|84546.6|84568.4|84543.4|33
1615462870000|2021-03-11 11:41:10|84569.1|84544.1|84570.8|84545.8|84570.8|84545.8|84569|84544|28
1615462880000|2021-03-11 11:41:20|84571.1|84546.1|84570.4|84545.4|84572.3|84547.3|84570.1|84545.1|31
1615462890000|2021-03-11 11:41:30|84570.2|84545.2|84571.3|84546.3|84571.8|84546.8|84568.4|84543.4|32
1615462900000|2021-03-11 11:41:40|84572|84547|84573.7|84548.7|84576.6|84551.6|84572|84547|52
1615462910000|2021-03-11 11:41:50|84574.7|84549.7|84575.4|84550.4|84576.8|84551.8|84572.7|84547.7|36
1615462920000|2021-03-11 11:42:00|84575.5|84550.5|84572.8|84547.8|84575.5|84550.5|84572.6|84547.6|25
1615462930000|2021-03-11 11:42:10|84572.6|84547.6|84569.3|84544.3|84573.1|84548.1|84568.8|84543.8|36
1615462940000|2021-03-11 11:42:20|84569.1|84544.1|84568.5|84543.5|84570.1|84545.1|84566.1|84541.1|37
1615462950000|2021-03-11 11:42:30|84569.3|84544.3|84550|84525|84569.3|84544.3|84546.7|84521.7|48
1615462960000|2021-03-11 11:42:40|84550.6|84525.6|84551.5|84526.5|84552.4|84527.4|84546.6|84521.6|36
1615462970000|2021-03-11 11:42:50|84552.1|84527.1|84551.5|84526.5|84552.4|84527.4|84550.9|84525.9|21
1615462980000|2021-03-11 11:43:00|84551.4|84526.4|84544.4|84519.4|84551.4|84526.4|84541.2|84516.2|38
1615462990000|2021-03-11 11:43:10|84544.3|84519.3|84545.5|84520.5|84546.8|84521.8|84543.2|84518.2|33
1615463000000|2021-03-11 11:43:20|84545.4|84520.4|84544.9|84519.9|84546.5|84521.5|84544.7|84519.7|31
1615463010000|2021-03-11 11:43:30|84545|84520|84540.7|84515.7|84545.9|84520.9|84540.7|84515.7|26
1615463020000|2021-03-11 11:43:40|84542.7|84517.7|84538.2|84513.2|84543.7|84518.7|84537.7|84512.7|36
1615463030000|2021-03-11 11:43:50|84537.5|84512.5|84537.9|84512.9|84538.5|84513.5|84536|84511|22
1615463040000|2021-03-11 11:44:00|84538|84513|84536.9|84511.9|84538|84513|84536.6|84511.6|32
1615463050000|2021-03-11 11:44:10|84537.3|84512.3|84534.2|84509.2|84539.1|84514.1|84534.1|84509.1|31
1615463060000|2021-03-11 11:44:20|84533.4|84508.4|84532.8|84507.8|84535.1|84510.1|84532.5|84507.5|43
1615463070000|2021-03-11 11:44:30|84532.6|84507.6|84531.3|84506.3|84543.5|84507.7|84527.9|84493.3|37
1615463080000|2021-03-11 11:44:40|84530.9|84505.9|84531.8|84506.8|84546.3|84510.7|84529.2|84495.7|46
1615463090000|2021-03-11 11:44:50|84533.6|84508.6|84530.6|84505.6|84534.1|84509.1|84530|84505|22
1615463100000|2021-03-11 11:45:00|84531|84506|84528.2|84503.2|84537.8|84506|84523.8|84487.1|38
1615463110000|2021-03-11 11:45:10|84528.3|84503.3|84528.3|84503.3|84529.2|84504.2|84527.5|84502.5|29
1615463120000|2021-03-11 11:45:20|84527.5|84502.5|84527.1|84502.1|84527.8|84502.8|84526.9|84501.9|23
1615463130000|2021-03-11 11:45:30|84527|84502|84526.6|84501.6|84527.4|84502.4|84526.1|84501.1|21
1615463140000|2021-03-11 11:45:40|84526.7|84501.7|84528.9|84503.9|84529.1|84504.1|84526.4|84501.4|29
1615463150000|2021-03-11 11:45:50|84529|84504|84525.5|84500.5|84529|84504|84525.5|84500.5|21
1615463160000|2021-03-11 11:46:00|84525.4|84500.4|84520.5|84495.5|84526|84501|84520.3|84495.3|43
1615463170000|2021-03-11 11:46:10|84521.4|84496.4|84521.4|84496.4|84522.2|84497.2|84520.5|84495.5|33
1615463180000|2021-03-11 11:46:20|84521.5|84496.5|84521.5|84496.5|84522|84497|84521|84496|22
1615463190000|2021-03-11 11:46:30|84521.4|84496.4|84522|84497|84522.7|84497.7|84521.1|84496.1|19
1615463200000|2021-03-11 11:46:40|84521.8|84496.8|84520.3|84495.3|84522.9|84497.9|84520.3|84495.3|28
1615463210000|2021-03-11 11:46:50|84519.4|84494.4|84516.5|84491.5|84519.7|84494.7|84515.2|84490.2|45
1615463220000|2021-03-11 11:47:00|84516.4|84491.4|84512.4|84487.4|84516.5|84491.5|84511.1|84486.1|39
1615463230000|2021-03-11 11:47:10|84511.9|84486.9|84510.7|84485.7|84513.3|84488.3|84508.9|84483.9|59
1615463240000|2021-03-11 11:47:20|84510|84485|84509.3|84484.3|84510.9|84485.9|84507.7|84482.7|47
1615463250000|2021-03-11 11:47:30|84509.4|84484.4|84510.4|84485.4|84511.5|84486.5|84508.7|84483.7|37
1615463260000|2021-03-11 11:47:40|84510.6|84485.6|84512.4|84487.4|84514.4|84489.4|84510.2|84485.2|36
1615463270000|2021-03-11 11:47:50|84512.6|84487.6|84511.4|84486.4|84512.8|84487.8|84509.8|84484.8|28
1615463280000|2021-03-11 11:48:00|84511.2|84486.2|84511.4|84486.4|84512.6|84487.6|84511.2|84486.2|24
1615463290000|2021-03-11 11:48:10|84511.8|84486.8|84511.7|84486.7|84511.8|84486.8|84510.5|84485.5|15
1615463300000|2021-03-11 11:48:20|84511.9|84486.9|84512.9|84487.9|84512.9|84487.9|84511|84486|26
1615463310000|2021-03-11 11:48:30|84512.7|84487.7|84512.4|84487.4|84512.9|84487.9|84510.3|84485.3|30
1615463320000|2021-03-11 11:48:40|84512|84487|84512.3|84487.3|84513.6|84488.6|84511.1|84486.1|33
1615463330000|2021-03-11 11:48:50|84511.9|84486.9|84511|84486|84512.3|84487.3|84510.1|84485.1|29
1615463340000|2021-03-11 11:49:00|84511.2|84486.2|84512.2|84487.2|84512.7|84487.7|84511.2|84486.2|25
1615463350000|2021-03-11 11:49:10|84512.1|84487.1|84510.7|84485.7|84512.5|84487.5|84510.7|84485.7|32
1615463360000|2021-03-11 11:49:20|84510.6|84485.6|84512.5|84487.5|84512.5|84487.5|84509.4|84484.4|33
1615463370000|2021-03-11 11:49:30|84513.4|84488.4|84510.9|84485.9|84513.4|84488.4|84509.5|84484.5|22
1615463380000|2021-03-11 11:49:40|84511.1|84486.1|84515.2|84490.2|84527.7|84492.5|84511.1|84475|42
1615463390000|2021-03-11 11:49:50|84514.2|84489.2|84514.3|84489.3|84516.1|84491.1|84514.2|84489.2|15
1615463400000|2021-03-11 11:50:00|84513.9|84488.9|84512.1|84487.1|84514.7|84489.7|84510.5|84485.5|29
1615463410000|2021-03-11 11:50:10|84511.5|84486.5|84509.6|84484.6|84513.5|84488.5|84508.1|84483.1|31
1615463420000|2021-03-11 11:50:20|84508.9|84483.9|84508.7|84483.7|84515.2|84490.2|84506.6|84481.6|51
1615463430000|2021-03-11 11:50:30|84509.4|84484.4|84489.7|84464.7|84509.9|84484.9|84489.5|84464.5|43
1615463440000|2021-03-11 11:50:40|84489.1|84464.1|84478.4|84453.4|84489.1|84464.1|84478.1|84453.1|52
1615463450000|2021-03-11 11:50:50|84478.2|84453.2|84475.1|84450.1|84478.9|84453.9|84475|84450|41
1615463460000|2021-03-11 11:51:00|84474.9|84449.9|84477.4|84452.4|84484.5|84452.4|84470.6|84433.5|38
1615463470000|2021-03-11 11:51:10|84476.5|84451.5|84475.9|84450.9|84477.3|84452.3|84473.9|84448.9|34
1615463480000|2021-03-11 11:51:20|84475.5|84450.5|84479|84454|84481.1|84456.1|84475.5|84450.5|22
1615463490000|2021-03-11 11:51:30|84480.5|84455.5|84478.5|84453.5|84481|84456|84477.4|84452.4|30
1615463500000|2021-03-11 11:51:40|84478.6|84453.6|84479|84454|84479.4|84454.4|84477.9|84452.9|33
1615463510000|2021-03-11 11:51:50|84478.7|84453.7|84468.3|84443.3|84484|84454.1|84466.2|84434|53
1615463520000|2021-03-11 11:52:00|84468.9|84443.9|84473.4|84448.4|84474.8|84449.8|84467.1|84442.1|38
1615463530000|2021-03-11 11:52:10|84471.9|84446.9|84473.7|84448.7|84474.3|84449.3|84471.4|84446.4|37
1615463540000|2021-03-11 11:52:20|84473|84448|84473.9|84448.9|84477.5|84452.5|84473|84448|45
1615463550000|2021-03-11 11:52:30|84474|84449|84475.6|84450.6|84475.8|84450.8|84473.2|84448.2|32
1615463560000|2021-03-11 11:52:40|84475.7|84450.7|84471|84446|84476.1|84451.1|84470.7|84445.7|33
1615463570000|2021-03-11 11:52:50|84470.8|84445.8|84475.3|84450.3|84476.7|84451.7|84470.5|84445.5|35
1615463580000|2021-03-11 11:53:00|84475.2|84450.2|84476.5|84451.5|84476.6|84451.6|84473.6|84448.6|37
1615463590000|2021-03-11 11:53:10|84475.9|84450.9|84472.1|84447.1|84476.2|84451.2|84471.7|84446.7|27
1615463600000|2021-03-11 11:53:20|84473.4|84448.4|84471.8|84446.8|84474|84449|84471.8|84446.8|35
1615463610000|2021-03-11 11:53:30|84471.9|84446.9|84472.2|84447.2|84472.7|84447.7|84471.2|84446.2|21
1615463620000|2021-03-11 11:53:40|84471.6|84446.6|84480.3|84455.3|84481.7|84456.7|84470|84445|30
1615463630000|2021-03-11 11:53:50|84479.7|84454.7|84481.8|84456.8|84482.6|84457.6|84479.1|84454.1|30
1615463640000|2021-03-11 11:54:00|84481.3|84456.3|84480.4|84455.4|84482.3|84457.3|84479.7|84454.7|33
1615463650000|2021-03-11 11:54:10|84480.6|84455.6|84483.4|84458.4|84484.7|84459.7|84480.6|84455.6|35
1615463660000|2021-03-11 11:54:20|84483.2|84458.2|84486|84461|84489.3|84464.3|84482.9|84457.9|28
1615463670000|2021-03-11 11:54:30|84486.3|84461.3|84487.9|84462.9|84488|84463|84485|84460|38
1615463680000|2021-03-11 11:54:40|84487.1|84462.1|84492.8|84467.8|84494.5|84469.5|84486.9|84461.9|44
1615463690000|2021-03-11 11:54:50|84493|84468|84494.9|84469.9|84494.9|84469.9|84491.4|84466.4|42
1615463700000|2021-03-11 11:55:00|84495.2|84470.2|84497.5|84472.5|84498.2|84473.2|84494.4|84469.4|29
1615463710000|2021-03-11 11:55:10|84497.6|84472.6|84502.5|84477.5|84504.5|84479.5|84497.5|84472.5|48
1615463720000|2021-03-11 11:55:20|84502.7|84477.7|84500.5|84475.5|84502.7|84477.7|84499.9|84474.9|29
1615463730000|2021-03-11 11:55:30|84500.3|84475.3|84502.3|84477.3|84502.4|84477.4|84499.8|84474.8|22
1615463740000|2021-03-11 11:55:40|84502.4|84477.4|84502.4|84477.4|84503.1|84478.1|84501.7|84476.7|19
1615463750000|2021-03-11 11:55:50|84502.2|84477.2|84504.5|84479.5|84505.2|84480.2|84501|84476|35
1615463760000|2021-03-11 11:56:00|84505.7|84480.7|84509.8|84484.8|84512.1|84487.1|84505.3|84480.3|41
1615463770000|2021-03-11 11:56:10|84509.7|84484.7|84514.9|84489.9|84516.4|84491.4|84509.2|84484.2|44
1615463780000|2021-03-11 11:56:20|84514.7|84489.7|84520.8|84495.8|84521.8|84496.8|84512.7|84487.7|44
1615463790000|2021-03-11 11:56:30|84521|84496|84524.8|84499.8|84524.8|84499.8|84520.2|84495.2|42
1615463800000|2021-03-11 11:56:40|84524.4|84499.4|84526.1|84501.1|84527.4|84502.4|84523.4|84498.4|41
1615463810000|2021-03-11 11:56:50|84526.2|84501.2|84527.3|84502.3|84528.1|84503.1|84525.6|84500.6|32
1615463820000|2021-03-11 11:57:00|84527.4|84502.4|84524.6|84499.6|84528.4|84503.4|84523.5|84498.5|30
1615463830000|2021-03-11 11:57:10|84524.5|84499.5|84522.2|84497.2|84526.1|84501.1|84520.4|84495.4|44
1615463840000|2021-03-11 11:57:20|84522|84497|84523.6|84498.6|84524.6|84499.6|84521.9|84496.9|38
1615463850000|2021-03-11 11:57:30|84523.7|84498.7|84524.3|84499.3|84524.6|84499.6|84523.3|84498.3|29
1615463860000|2021-03-11 11:57:40|84524.1|84499.1|84528.6|84503.6|84545.1|84504.8|84523.9|84488.5|33
1615463870000|2021-03-11 11:57:50|84529.6|84504.6|84531.5|84506.5|84542.5|84506.5|84528.2|84490.6|48
1615463880000|2021-03-11 11:58:00|84531.3|84506.3|84529.3|84504.3|84531.9|84506.9|84528.7|84503.7|37
1615463890000|2021-03-11 11:58:10|84530.2|84505.2|84530.1|84505.1|84530.4|84505.4|84528.8|84503.8|23
1615463900000|2021-03-11 11:58:20|84530.3|84505.3|84528.8|84503.8|84530.5|84505.5|84527.6|84502.6|36
1615463910000|2021-03-11 11:58:30|84528.7|84503.7|84529|84504|84531.8|84506.8|84528.6|84503.6|26
1615463920000|2021-03-11 11:58:40|84529.5|84504.5|84530.6|84505.6|84531.8|84506.8|84529.3|84504.3|28
1615463930000|2021-03-11 11:58:50|84530.7|84505.7|84531|84506|84532|84507|84529.6|84504.6|44
1615463940000|2021-03-11 11:59:00|84531.7|84506.7|84527.1|84502.1|84534.2|84509.2|84525|84500|68
1615463950000|2021-03-11 11:59:10|84527.6|84502.6|84519.5|84494.5|84532.1|84507.1|84519.5|84494.5|56
1615463960000|2021-03-11 11:59:20|84520.1|84495.1|84519.2|84494.2|84522|84497|84516.3|84491.3|41
1615463970000|2021-03-11 11:59:30|84519.4|84494.4|84517|84492|84521|84496|84515.5|84490.5|46
1615463980000|2021-03-11 11:59:40|84516.6|84491.6|84516.5|84491.5|84518|84493|84515.6|84490.6|35
1615463990000|2021-03-11 11:59:50|84516.7|84491.7|84507.3|84482.3|84517.3|84492.3|84506.6|84481.6|44
1615464000000|2021-03-11 12:00:00|84507.4|84482.4|84513.7|84488.7|84514.2|84489.2|84507.1|84482.1|60
1615464010000|2021-03-11 12:00:10|84514|84489|84517.6|84492.6|84518.4|84493.4|84512.4|84487.4|46
1615464020000|2021-03-11 12:00:20|84517.8|84492.8|84521.8|84496.8|84523.1|84498.1|84516.9|84491.9|46
1615464030000|2021-03-11 12:00:30|84521.4|84496.4|84526.8|84501.8|84528|84503|84521.3|84496.3|46
1615464040000|2021-03-11 12:00:40|84526.2|84501.2|84532|84507|84532.9|84507.9|84526.2|84501.2|56
1615464050000|2021-03-11 12:00:50|84533.7|84508.7|84531.7|84506.7|84533.7|84508.7|84530.9|84505.9|40
1615464060000|2021-03-11 12:01:00|84530.8|84505.8|84529.6|84504.6|84533.6|84508.6|84525.9|84500.9|54
1615464070000|2021-03-11 12:01:10|84530.2|84505.2|84533|84508|84536|84511|84528.6|84503.6|57
1615464080000|2021-03-11 12:01:20|84532.3|84507.3|84536.3|84511.3|84537|84512|84530.5|84505.5|51
1615464090000|2021-03-11 12:01:30|84536.2|84511.2|84529.3|84504.3|84537.3|84512.3|84529.3|84504.3|36
1615464100000|2021-03-11 12:01:40|84529.2|84504.2|84530.3|84505.3|84531.4|84506.4|84528.7|84503.7|36
1615464110000|2021-03-11 12:01:50|84530.4|84505.4|84533.5|84508.5|84534.2|84509.2|84530|84505|39
1615464120000|2021-03-11 12:02:00|84534.5|84509.5|84537.3|84512.3|84537.8|84512.8|84532.8|84507.8|53
1615464130000|2021-03-11 12:02:10|84538.3|84513.3|84537.3|84512.3|84539|84514|84535.6|84510.6|54
1615464140000|2021-03-11 12:02:20|84537|84512|84534.1|84509.1|84537.7|84512.7|84532.4|84507.4|54
1615464150000|2021-03-11 12:02:30|84532.5|84507.5|84535.8|84510.8|84543.4|84518.4|84531.2|84506.2|52
1615464160000|2021-03-11 12:02:40|84537.8|84512.8|84545.1|84520.1|84547.3|84522.3|84531.1|84506.1|59
1615464170000|2021-03-11 12:02:50|84546|84521|84552|84527|84552|84527|84543.3|84518.3|53
1615464180000|2021-03-11 12:03:00|84549.7|84524.7|84549.2|84524.2|84552.4|84527.4|84547.6|84522.6|50
1615464190000|2021-03-11 12:03:10|84548.9|84523.9|84551.6|84526.6|84552.4|84527.4|84548.7|84523.7|25
1615464200000|2021-03-11 12:03:20|84551.3|84526.3|84548.9|84523.9|84553.4|84528.4|84546.5|84521.5|43
1615464210000|2021-03-11 12:03:30|84549.3|84524.3|84541.9|84516.9|84550.3|84525.3|84540.5|84515.5|44
1615464220000|2021-03-11 12:03:40|84542.4|84517.4|84542.7|84517.7|84550.3|84525.3|84541.9|84516.9|46
1615464230000|2021-03-11 12:03:50|84542.5|84517.5|84538.1|84513.1|84543.8|84518.8|84536.6|84511.6|48
1615464240000|2021-03-11 12:04:00|84537.5|84512.5|84551.7|84526.7|84552.4|84527.4|84535.9|84510.9|58
1615464250000|2021-03-11 12:04:10|84551.4|84526.4|84550.5|84525.5|84552.7|84527.7|84550|84525|43
1615464260000|2021-03-11 12:04:20|84550.3|84525.3|84551.7|84526.7|84552.6|84527.6|84549.6|84524.6|33
1615464270000|2021-03-11 12:04:30|84551.3|84526.3|84555|84530|84556.4|84531.4|84551.3|84526.3|34
1615464280000|2021-03-11 12:04:40|84554|84529|84550.5|84525.5|84556.1|84531.1|84546.2|84521.2|55
1615464290000|2021-03-11 12:04:50|84551.6|84526.6|84538.9|84513.9|84551.6|84526.6|84536.7|84511.7|67
1615464300000|2021-03-11 12:05:00|84539.1|84514.1|84545.5|84520.5|84547.9|84522.9|84538.3|84513.3|46
1615464310000|2021-03-11 12:05:10|84544|84519|84541|84516|84545.1|84520.1|84539.8|84514.8|44
1615464320000|2021-03-11 12:05:20|84541.8|84516.8|84536.8|84511.8|84542|84517|84535.8|84510.8|37
1615464330000|2021-03-11 12:05:30|84536.7|84511.7|84532.8|84507.8|84539.7|84514.7|84532.8|84507.8|53
1615464340000|2021-03-11 12:05:40|84532.5|84507.5|84536.3|84511.3|84536.3|84511.3|84530.8|84505.8|36
1615464350000|2021-03-11 12:05:50|84534.8|84509.8|84534.2|84509.2|84546.5|84512.3|84532.7|84496.5|36
1615464360000|2021-03-11 12:06:00|84534|84509|84537.2|84512.2|84540.3|84515.3|84534|84509|42
1615464370000|2021-03-11 12:06:10|84536.8|84511.8|84525.7|84500.7|84539.7|84512.6|84524.6|84489.7|50
1615464380000|2021-03-11 12:06:20|84525.5|84500.5|84522.2|84497.2|84535.5|84500.5|84521.4|84483.1|40
1615464390000|2021-03-11 12:06:30|84524.4|84499.4|84523.1|84498.1|84524.5|84499.5|84522.7|84497.7|27
1615464400000|2021-03-11 12:06:40|84523.3|84498.3|84526.9|84501.9|84531.4|84506.4|84523.3|84498.3|51
1615464410000|2021-03-11 12:06:50|84527.3|84502.3|84525.2|84500.2|84530.5|84505.5|84523.1|84498.1|48
1615464420000|2021-03-11 12:07:00|84524.7|84499.7|84538.5|84513.5|84541.5|84516.5|84524.7|84499.7|43
1615464430000|2021-03-11 12:07:10|84538.7|84513.7|84538.4|84513.4|84540.8|84515.8|84537|84512|51
1615464440000|2021-03-11 12:07:20|84539.9|84514.9|84537.5|84512.5|84541.2|84516.2|84535.7|84510.7|49
1615464450000|2021-03-11 12:07:30|84537.2|84512.2|84538.7|84513.7|84538.7|84513.7|84535.7|84510.7|34
1615464460000|2021-03-11 12:07:40|84539|84514|84530.7|84505.7|84539.1|84514.1|84530.1|84505.1|37
1615464470000|2021-03-11 12:07:50|84528.9|84503.9|84535.6|84510.6|84535.6|84510.6|84528.9|84503.9|33
1615464480000|2021-03-11 12:08:00|84534.1|84509.1|84534.1|84509.1|84536|84511|84531.3|84506.3|34
1615464490000|2021-03-11 12:08:10|84534.7|84509.7|84536.4|84511.4|84537.2|84512.2|84532.4|84507.4|33
1615464500000|2021-03-11 12:08:20|84536.1|84511.1|84541.3|84516.3|84542.7|84517.7|84534.9|84509.9|36
1615464510000|2021-03-11 12:08:30|84540.6|84515.6|84543.5|84518.5|84543.8|84518.8|84539.9|84514.9|27
1615464520000|2021-03-11 12:08:40|84543.8|84518.8|84547.1|84522.1|84551.8|84526.8|84543.1|84518.1|27
1615464530000|2021-03-11 12:08:50|84547.8|84522.8|84549.2|84524.2|84556|84531|84547.8|84522.8|54
1615464540000|2021-03-11 12:09:00|84548.4|84523.4|84548|84523|84551.8|84526.8|84547.8|84522.8|34
1615464550000|2021-03-11 12:09:10|84548.4|84523.4|84546|84521|84548.4|84523.4|84544.3|84519.3|34
1615464560000|2021-03-11 12:09:20|84546.3|84521.3|84546.9|84521.9|84547|84522|84543.8|84518.8|11
1615464570000|2021-03-11 12:09:30|84547.9|84522.9|84550|84525|84552.7|84527.7|84546.1|84521.1|38
1615464580000|2021-03-11 12:09:40|84549.3|84524.3|84550.8|84525.8|84553.1|84528.1|84549.3|84524.3|32
1615464590000|2021-03-11 12:09:50|84551|84526|84548.1|84523.1|84551|84526|84548|84523|38
1615464600000|2021-03-11 12:10:00|84548.3|84523.3|84548.8|84523.8|84549.9|84524.9|84547.6|84522.6|43
1615464610000|2021-03-11 12:10:10|84549.1|84524.1|84547.4|84522.4|84549.1|84524.1|84546.4|84521.4|37
1615464620000|2021-03-11 12:10:20|84547.5|84522.5|84545.5|84520.5|84547.6|84522.6|84544.9|84519.9|28
1615464630000|2021-03-11 12:10:30|84545.6|84520.6|84550.7|84525.7|84551.5|84526.5|84544.4|84519.4|46
1615464640000|2021-03-11 12:10:40|84550.2|84525.2|84548.3|84523.3|84550.2|84525.2|84546.7|84521.7|41
1615464650000|2021-03-11 12:10:50|84548.1|84523.1|84547|84522|84548.1|84523.1|84546.8|84521.8|21
1615464660000|2021-03-11 12:11:00|84546.7|84521.7|84548.1|84523.1|84550.1|84525.1|84544.9|84519.9|39
1615464670000|2021-03-11 12:11:10|84548.6|84523.6|84547.9|84522.9|84548.7|84523.7|84547.9|84522.9|20
1615464680000|2021-03-11 12:11:20|84547.8|84522.8|84545.6|84520.6|84548.6|84523.6|84545.4|84520.4|35
1615464690000|2021-03-11 12:11:30|84545.2|84520.2|84546.5|84521.5|84548.6|84523.6|84536.6|84511.6|60
1615464700000|2021-03-11 12:11:40|84550.1|84525.1|84546.6|84521.6|84550.1|84525.1|84546.6|84521.6|41
1615464710000|2021-03-11 12:11:50|84546.4|84521.4|84545|84520|84548.9|84523.9|84545|84520|34
1615464720000|2021-03-11 12:12:00|84545.1|84520.1|84547.5|84522.5|84549.3|84524.3|84544.1|84519.1|45
1615464730000|2021-03-11 12:12:10|84547.6|84522.6|84545.2|84520.2|84548.2|84523.2|84544.2|84519.2|46
1615464740000|2021-03-11 12:12:20|84545.1|84520.1|84536.5|84511.5|84546.1|84521.1|84533.3|84508.3|42
1615464750000|2021-03-11 12:12:30|84535.9|84510.9|84535.7|84510.7|84536.3|84511.3|84535|84510|16
1615464760000|2021-03-11 12:12:40|84536.5|84511.5|84535.3|84510.3|84537.5|84512.5|84533.5|84508.5|39
1615464770000|2021-03-11 12:12:50|84535.1|84510.1|84537.1|84512.1|84539.6|84514.6|84534.2|84509.2|35
1615464780000|2021-03-11 12:13:00|84536.5|84511.5|84539.2|84514.2|84546.2|84521.2|84536.4|84511.4|35
1615464790000|2021-03-11 12:13:10|84541.1|84516.1|84538.1|84513.1|84541.1|84516.1|84537|84512|33
1615464800000|2021-03-11 12:13:20|84538|84513|84538.5|84513.5|84539.9|84514.9|84538|84513|24
1615464810000|2021-03-11 12:13:30|84538.6|84513.6|84540.3|84515.3|84540.5|84515.5|84538.5|84513.5|23
1615464820000|2021-03-11 12:13:40|84540.5|84515.5|84541.2|84516.2|84542.4|84517.4|84539.2|84514.2|33
1615464830000|2021-03-11 12:13:50|84541.4|84516.4|84541|84516|84544.2|84519.2|84540.7|84515.7|27
1615464840000|2021-03-11 12:14:00|84542|84517|84541|84516|84542.1|84517.1|84540.7|84515.7|22
1615464850000|2021-03-11 12:14:10|84541.1|84516.1|84543|84518|84543|84518|84541.1|84516.1|22
1615464860000|2021-03-11 12:14:20|84542.9|84517.9|84540.4|84515.4|84546.5|84521.5|84539.7|84514.7|39
1615464870000|2021-03-11 12:14:30|84540.3|84515.3|84543.6|84518.6|84543.8|84518.8|84540.3|84515.3|27
1615464880000|2021-03-11 12:14:40|84542.3|84517.3|84542.8|84517.8|84543|84518|84541.7|84516.7|16
1615464890000|2021-03-11 12:14:50|84543.1|84518.1|84540|84515|84543.1|84518.1|84537|84512|36
1615464900000|2021-03-11 12:15:00|84539.6|84514.6|84535.8|84510.8|84540|84515|84535.3|84510.3|39
1615464910000|2021-03-11 12:15:10|84535.2|84510.2|84533.3|84508.3|84536.3|84511.3|84533.3|84508.3|33
1615464920000|2021-03-11 12:15:20|84533.6|84508.6|84536.2|84511.2|84536.2|84511.2|84532|84507|30
1615464930000|2021-03-11 12:15:30|84536.1|84511.1|84532.3|84507.3|84536.9|84511.9|84531.4|84506.4|39
1615464940000|2021-03-11 12:15:40|84533.4|84508.4|84531.7|84506.7|84533.4|84508.4|84530.9|84505.9|36
1615464950000|2021-03-11 12:15:50|84531.9|84506.9|84535.6|84510.6|84537|84512|84531.9|84506.9|28
1615464960000|2021-03-11 12:16:00|84537.4|84512.4|84538.4|84513.4|84539|84514|84535.3|84510.3|25
1615464970000|2021-03-11 12:16:10|84538.9|84513.9|84543.1|84518.1|84543.7|84518.7|84538.1|84513.1|37
1615464980000|2021-03-11 12:16:20|84543.5|84518.5|84542.3|84517.3|84543.7|84518.7|84540.5|84515.5|35
1615464990000|2021-03-11 12:16:30|84542.5|84517.5|84541.1|84516.1|84543.7|84518.7|84539.5|84514.5|25
1615465000000|2021-03-11 12:16:40|84541|84516|84542.6|84517.6|84543.8|84518.8|84540.2|84515.2|27
1615465010000|2021-03-11 12:16:50|84543.1|84518.1|84544|84519|84544.5|84519.5|84542.3|84517.3|25
1615465020000|2021-03-11 12:17:00|84544.1|84519.1|84544.3|84519.3|84545.2|84520.2|84543.1|84518.1|23
1615465030000|2021-03-11 12:17:10|84544.1|84519.1|84538|84513|84544.6|84519.6|84536.6|84511.6|47
1615465040000|2021-03-11 12:17:20|84537.4|84512.4|84546.1|84521.1|84548|84523|84537.3|84512.3|41
1615465050000|2021-03-11 12:17:30|84545.1|84520.1|84542.7|84517.7|84547.2|84522.2|84542.7|84517.7|27
1615465060000|2021-03-11 12:17:40|84544.8|84519.8|84545.4|84520.4|84549.5|84524.5|84542.9|84517.9|35
1615465070000|2021-03-11 12:17:50|84544.6|84519.6|84545.8|84520.8|84545.8|84520.8|84544.6|84519.6|22
1615465080000|2021-03-11 12:18:00|84546|84521|84545.8|84520.8|84546.4|84521.4|84543.8|84518.8|28
1615465090000|2021-03-11 12:18:10|84545.9|84520.9|84547|84522|84547.1|84522.1|84544.3|84519.3|31
1615465100000|2021-03-11 12:18:20|84546.4|84521.4|84538.2|84513.2|84546.4|84521.4|84537.8|84512.8|36
1615465110000|2021-03-11 12:18:30|84538.4|84513.4|84540|84515|84540.5|84515.5|84537.7|84512.7|36
1615465120000|2021-03-11 12:18:40|84540.4|84515.4|84540.9|84515.9|84541|84516|84538.8|84513.8|34
1615465130000|2021-03-11 12:18:50|84541.1|84516.1|84539.9|84514.9|84541.1|84516.1|84539.9|84514.9|14
1615465140000|2021-03-11 12:19:00|84540.7|84515.7|84543.3|84518.3|84548.7|84523.7|84540.3|84515.3|43
1615465150000|2021-03-11 12:19:10|84543|84518|84541.6|84516.6|84544.2|84519.2|84541.6|84516.6|32
1615465160000|2021-03-11 12:19:20|84541.5|84516.5|84539.7|84514.7|84543.2|84518.2|84539.7|84514.7|36
1615465170000|2021-03-11 12:19:30|84538.9|84513.9|84539.7|84514.7|84540.5|84515.5|84537.8|84512.8|38
1615465180000|2021-03-11 12:19:40|84539.9|84514.9|84537.9|84512.9|84540.9|84515.9|84537.9|84512.9|33
1615465190000|2021-03-11 12:19:50|84538.2|84513.2|84539.1|84514.1|84539.9|84514.9|84538|84513|39
1615465200000|2021-03-11 12:20:00|84540|84515|84539|84514|84540|84515|84537.9|84512.9|29
1615465210000|2021-03-11 12:20:10|84537.8|84512.8|84535.7|84510.7|84539.1|84514.1|84535.3|84510.3|34
1615465220000|2021-03-11 12:20:20|84535.4|84510.4|84530.9|84505.9|84535.5|84510.5|84529.7|84504.7|42
1615465230000|2021-03-11 12:20:30|84531.7|84506.7|84545.2|84520.2|84565.5|84527|84530.9|84505.9|59
1615465240000|2021-03-11 12:20:40|84546.4|84521.4|84540.3|84515.3|84546.4|84521.4|84540.2|84515.2|47
1615465250000|2021-03-11 12:20:50|84540.1|84515.1|84537.2|84512.2|84540.5|84515.5|84536.2|84511.2|46
1615465260000|2021-03-11 12:21:00|84537.5|84512.5|84537.8|84512.8|84539.7|84514.7|84536.6|84511.6|36
1615465270000|2021-03-11 12:21:10|84537.6|84512.6|84544|84519|84544.7|84519.7|84536.7|84511.7|34
1615465280000|2021-03-11 12:21:20|84544.2|84519.2|84548.3|84523.3|84549|84524|84544.2|84519.2|43
1615465290000|2021-03-11 12:21:30|84547.4|84522.4|84539.8|84514.8|84547.4|84522.4|84538|84513|50
1615465300000|2021-03-11 12:21:40|84539.9|84514.9|84541.3|84516.3|84542.2|84517.2|84538.3|84513.3|29
1615465310000|2021-03-11 12:21:50|84541.2|84516.2|84538.4|84513.4|84542.3|84517.3|84538.4|84513.4|39
1615465320000|2021-03-11 12:22:00|84538.5|84513.5|84536.4|84511.4|84538.6|84513.6|84535.7|84510.7|42
1615465330000|2021-03-11 12:22:10|84536.2|84511.2|84535|84510|84538.7|84513.7|84534.7|84509.7|33
1615465340000|2021-03-11 12:22:20|84535.6|84510.6|84543.9|84518.9|84546.6|84521.6|84533.2|84508.2|46
1615465350000|2021-03-11 12:22:30|84543.7|84518.7|84545.2|84520.2|84550.6|84525.6|84543|84518|52
1615465360000|2021-03-11 12:22:40|84545.7|84520.7|84546.6|84521.6|84546.6|84521.6|84541.5|84516.5|52
1615465370000|2021-03-11 12:22:50|84546.9|84521.9|84545.1|84520.1|84549.6|84524.6|84545.1|84520.1|43
1615465380000|2021-03-11 12:23:00|84545|84520|84546.6|84521.6|84548.2|84523.2|84542.2|84517.2|36
1615465390000|2021-03-11 12:23:10|84548.1|84523.1|84548.4|84523.4|84548.8|84523.8|84545.9|84520.9|39
1615465400000|2021-03-11 12:23:20|84548|84523|84547.1|84522.1|84548.9|84523.9|84546.6|84521.6|27
1615465410000|2021-03-11 12:23:30|84547|84522|84540.7|84515.7|84547.8|84522.8|84539.8|84514.8|49
1615465420000|2021-03-11 12:23:40|84539.2|84514.2|84544.4|84519.4|84544.4|84519.4|84538.4|84513.4|55
1615465430000|2021-03-11 12:23:50|84543.4|84518.4|84545|84520|84545|84520|84541.5|84516.5|45
1615465440000|2021-03-11 12:24:00|84544.9|84519.9|84546.4|84521.4|84547.3|84522.3|84544.9|84519.9|30
1615465450000|2021-03-11 12:24:10|84546.5|84521.5|84554.2|84529.2|84554.2|84529.2|84546.5|84521.5|35
1615465460000|2021-03-11 12:24:20|84553.9|84528.9|84561.1|84536.1|84561.5|84536.5|84550.3|84525.3|37
1615465470000|2021-03-11 12:24:30|84562.2|84537.2|84558.9|84533.9|84564.2|84539.2|84558.3|84533.3|44
1615465480000|2021-03-11 12:24:40|84558.7|84533.7|84556.1|84531.1|84570.9|84536.6|84555.8|84519.7|43
1615465490000|2021-03-11 12:24:50|84556.5|84531.5|84548|84523|84564|84531.6|84545.9|84512.1|35
1615465500000|2021-03-11 12:25:00|84548.2|84523.2|84548|84523|84548.6|84523.6|84547.2|84522.2|37
1615465510000|2021-03-11 12:25:10|84549.1|84524.1|84547.8|84522.8|84549.3|84524.3|84547.1|84522.1|29
1615465520000|2021-03-11 12:25:20|84547.7|84522.7|84547.7|84522.7|84547.8|84522.8|84546.4|84521.4|22
1615465530000|2021-03-11 12:25:30|84547.8|84522.8|84548.7|84523.7|84550|84525|84547.7|84522.7|27
1615465540000|2021-03-11 12:25:40|84549.3|84524.3|84548.6|84523.6|84550.5|84525.5|84548|84523|26
1615465550000|2021-03-11 12:25:50|84548.5|84523.5|84547.7|84522.7|84549.4|84524.4|84547.7|84522.7|23
1615465560000|2021-03-11 12:26:00|84547.6|84522.6|84547.9|84522.9|84549.2|84524.2|84547.6|84522.6|22
1615465570000|2021-03-11 12:26:10|84547.8|84522.8|84559.7|84509.7|84560.8|84523.7|84545.2|84509.6|29
1615465580000|2021-03-11 12:26:20|84547.4|84522.4|84544.9|84519.9|84547.4|84522.4|84542.6|84517.6|48
1615465590000|2021-03-11 12:26:30|84544.8|84519.8|84550.2|84525.2|84550.3|84525.3|84542.9|84517.9|34
1615465600000|2021-03-11 12:26:40|84553.2|84528.2|84549.6|84524.6|84554.1|84529.1|84548.9|84523.9|53
1615465610000|2021-03-11 12:26:50|84549.2|84524.2|84551.4|84526.4|84551.9|84526.9|84549|84524|30
1615465620000|2021-03-11 12:27:00|84551.3|84526.3|84551.3|84526.3|84551.7|84526.7|84549.5|84524.5|25
1615465630000|2021-03-11 12:27:10|84550.9|84525.9|84551.2|84526.2|84551.3|84526.3|84548.5|84523.5|38
1615465640000|2021-03-11 12:27:20|84551.1|84526.1|84550.3|84525.3|84552.6|84527.6|84548.5|84523.5|29
1615465650000|2021-03-11 12:27:30|84549|84524|84551|84526|84551.4|84526.4|84548.9|84523.9|27
1615465660000|2021-03-11 12:27:40|84550.9|84525.9|84560.5|84535.5|84561.5|84536.5|84550.5|84525.5|36
1615465670000|2021-03-11 12:27:50|84559.7|84534.7|84562.8|84537.8|84564.6|84539.6|84559.7|84534.7|38
1615465680000|2021-03-11 12:28:00|84563.3|84538.3|84576.5|84551.5|84579.2|84554.2|84560.8|84535.8|55
1615465690000|2021-03-11 12:28:10|84576.6|84551.6|84576.2|84551.2|84577.6|84552.6|84573.8|84548.8|39
1615465700000|2021-03-11 12:28:20|84576.1|84551.1|84573.8|84548.8|84577.3|84552.3|84572.6|84547.6|32
1615465710000|2021-03-11 12:28:30|84572.9|84547.9|84574|84549|84575.5|84550.5|84572.4|84547.4|34
1615465720000|2021-03-11 12:28:40|84574.7|84549.7|84572.3|84547.3|84574.7|84549.7|84571.9|84546.9|20
1615465730000|2021-03-11 12:28:50|84572.5|84547.5|84573.4|84548.4|84574.9|84549.9|84572.1|84547.1|25
1615465740000|2021-03-11 12:29:00|84573.6|84548.6|84569.4|84544.4|84574.9|84549.9|84569|84544|41
1615465750000|2021-03-11 12:29:10|84569.3|84544.3|84567.5|84542.5|84569.8|84544.8|84565.9|84540.9|42
1615465760000|2021-03-11 12:29:20|84567.2|84542.2|84564.3|84539.3|84568.1|84543.1|84563.8|84538.8|37
1615465770000|2021-03-11 12:29:30|84564.1|84539.1|84564.5|84539.5|84566.5|84541.5|84563.3|84538.3|24
1615465780000|2021-03-11 12:29:40|84564.7|84539.7|84568.3|84543.3|84570.6|84545.6|84564.5|84539.5|41
1615465790000|2021-03-11 12:29:50|84568.2|84543.2|84567.9|84542.9|84569.2|84544.2|84567.1|84542.1|21
1615465800000|2021-03-11 12:30:00|84567.8|84542.8|84564.4|84539.4|84567.8|84542.8|84563.1|84538.1|43
1615465810000|2021-03-11 12:30:10|84564.2|84539.2|84566.2|84541.2|84566.6|84541.6|84563.5|84538.5|28
1615465820000|2021-03-11 12:30:20|84565.8|84540.8|84568|84543|84568.9|84543.9|84565.6|84540.6|36
1615465830000|2021-03-11 12:30:30|84571.3|84546.3|84587.4|84562.4|84588.1|84563.1|84571.3|84546.3|48
1615465840000|2021-03-11 12:30:40|84588.1|84563.1|84583.7|84558.7|84595.1|84570.1|84583.1|84558.1|54
1615465850000|2021-03-11 12:30:50|84581.9|84556.9|84580.7|84555.7|84582.4|84557.4|84580.1|84555.1|49
1615465860000|2021-03-11 12:31:00|84580.6|84555.6|84578.4|84553.4|84580.6|84555.6|84578|84553|44
1615465870000|2021-03-11 12:31:10|84579.2|84554.2|84579.5|84554.5|84580.8|84555.8|84577.8|84552.8|37
1615465880000|2021-03-11 12:31:20|84579.4|84554.4|84580.2|84555.2|84580.8|84555.8|84578.5|84553.5|36
1615465890000|2021-03-11 12:31:30|84579.8|84554.8|84579.1|84554.1|84581.4|84556.4|84578.4|84553.4|26
1615465900000|2021-03-11 12:31:40|84579|84554|84572.7|84547.7|84580.1|84555.1|84572.6|84547.6|55
1615465910000|2021-03-11 12:31:50|84571.9|84546.9|84576.4|84551.4|84577.7|84552.7|84571.9|84546.9|36
1615465920000|2021-03-11 12:32:00|84576.2|84551.2|84577.2|84552.2|84577.6|84552.6|84573.2|84548.2|40
1615465930000|2021-03-11 12:32:10|84577.3|84552.3|84576.8|84551.8|84577.8|84552.8|84575.3|84550.3|33
1615465940000|2021-03-11 12:32:20|84576.7|84551.7|84575.1|84550.1|84577.1|84552.1|84575.1|84550.1|21
1615465950000|2021-03-11 12:32:30|84575.2|84550.2|84577|84552|84577.3|84552.3|84574.2|84549.2|24
1615465960000|2021-03-11 12:32:40|84577.1|84552.1|84589.6|84564.6|84590.8|84565.8|84574.9|84549.9|35
1615465970000|2021-03-11 12:32:50|84589.8|84564.8|84591.6|84566.6|84592.5|84567.5|84587.1|84562.1|39
1615465980000|2021-03-11 12:33:00|84591.5|84566.5|84592.9|84567.9|84592.9|84567.9|84590.7|84565.7|20
1615465990000|2021-03-11 12:33:10|84592.2|84567.2|84591.1|84566.1|84594.7|84569.7|84590.2|84565.2|47
1615466000000|2021-03-11 12:33:20|84591.3|84566.3|84596.6|84571.6|84598.4|84573.4|84591.3|84566.3|44
1615466010000|2021-03-11 12:33:30|84596.5|84571.5|84597.1|84572.1|84597.7|84572.7|84594.5|84569.5|30
1615466020000|2021-03-11 12:33:40|84596.8|84571.8|84593.7|84568.7|84596.8|84571.8|84591.5|84566.5|37
1615466030000|2021-03-11 12:33:50|84593.1|84568.1|84588.9|84563.9|84605.4|84569|84587.5|84555.4|30
1615466040000|2021-03-11 12:34:00|84589|84564|84589.2|84564.2|84590.3|84565.3|84586.9|84561.9|33
1615466050000|2021-03-11 12:34:10|84589|84564|84581.2|84556.2|84589.6|84564.6|84580.3|84555.3|36
1615466060000|2021-03-11 12:34:20|84581|84556|84584.2|84559.2|84584.2|84559.2|84580.8|84555.8|33
1615466070000|2021-03-11 12:34:30|84583.7|84558.7|84577.1|84552.1|84583.7|84558.7|84575.6|84550.6|31
1615466080000|2021-03-11 12:34:40|84577.7|84552.7|84587.2|84562.2|84587.7|84562.7|84577.5|84552.5|32
1615466090000|2021-03-11 12:34:50|84589|84564|84582.1|84557.1|84598.5|84573.5|84582.1|84557.1|55
1615466100000|2021-03-11 12:35:00|84583.2|84558.2|84586.5|84561.5|84590.4|84565.4|84578.8|84553.8|47
1615466110000|2021-03-11 12:35:10|84586.6|84561.6|84574.7|84549.7|84591.1|84566.1|84571.5|84546.5|52
1615466120000|2021-03-11 12:35:20|84572.9|84547.9|84582.6|84557.6|84583.4|84558.4|84572.7|84547.7|42
1615466130000|2021-03-11 12:35:30|84583.3|84558.3|84579.2|84554.2|84583.7|84558.7|84578.5|84553.5|31
1615466140000|2021-03-11 12:35:40|84579|84554|84584|84559|84584|84559|84577.5|84552.5|47
1615466150000|2021-03-11 12:35:50|84583.9|84558.9|84592.2|84567.2|84592.5|84567.5|84581.5|84556.5|41
1615466160000|2021-03-11 12:36:00|84592.8|84567.8|84591.1|84566.1|84592.8|84567.8|84589.3|84564.3|27
1615466170000|2021-03-11 12:36:10|84591.4|84566.4|84587.5|84562.5|84599.6|84566.6|84586.6|84547.6|43
1615466180000|2021-03-11 12:36:20|84586.2|84561.2|84590.4|84565.4|84590.6|84565.6|84586.2|84561.2|36
1615466190000|2021-03-11 12:36:30|84590.3|84565.3|84598|84573|84599.2|84574.2|84589.7|84564.7|41
1615466200000|2021-03-11 12:36:40|84597.7|84572.7|84597.7|84572.7|84598.3|84573.3|84596.9|84571.9|26
1615466210000|2021-03-11 12:36:50|84597.5|84572.5|84597.8|84572.8|84598.5|84573.5|84597.5|84572.5|25
1615466220000|2021-03-11 12:37:00|84598|84573|84599.5|84574.5|84600.2|84575.2|84595.6|84570.6|41
1615466230000|2021-03-11 12:37:10|84598.7|84573.7|84613.7|84588.7|84614.2|84589.2|84597.3|84572.3|33
1615466240000|2021-03-11 12:37:20|84612.9|84587.9|84611.2|84586.2|84613.3|84588.3|84609.7|84584.7|34
1615466250000|2021-03-11 12:37:30|84611.4|84586.4|84610.1|84585.1|84611.9|84586.9|84610.1|84585.1|32
1615466260000|2021-03-11 12:37:40|84610.2|84585.2|84610.5|84585.5|84612|84587|84610.2|84585.2|25
1615466270000|2021-03-11 12:37:50|84610.6|84585.6|84615.1|84590.1|84626.5|84590.5|84610.4|84576.5|40
1615466280000|2021-03-11 12:38:00|84614.7|84589.7|84616.9|84591.9|84617.4|84592.4|84613.2|84588.2|44
1615466290000|2021-03-11 12:38:10|84616.8|84591.8|84623.8|84598.8|84625.1|84600.1|84611.9|84586.9|56
1615466300000|2021-03-11 12:38:20|84623.6|84598.6|84623.4|84598.4|84624.4|84599.4|84622.8|84597.8|18
1615466310000|2021-03-11 12:38:30|84623.2|84598.2|84626.5|84601.5|84626.5|84601.5|84623|84598|26
1615466320000|2021-03-11 12:38:40|84626.7|84601.7|84626.2|84601.2|84627|84602|84626|84601|27
1615466330000|2021-03-11 12:38:50|84626.3|84601.3|84625.1|84600.1|84626.5|84601.5|84624.9|84599.9|21
1615466340000|2021-03-11 12:39:00|84624.8|84599.8|84625.4|84600.4|84626.3|84601.3|84623.9|84598.9|30
1615466350000|2021-03-11 12:39:10|84625.7|84600.7|84622.9|84597.9|84629.8|84604.8|84622.9|84597.9|54
1615466360000|2021-03-11 12:39:20|84622.2|84597.2|84612.3|84587.3|84622.2|84597.2|84611.9|84586.9|49
1615466370000|2021-03-11 12:39:30|84612.4|84587.4|84613.7|84588.7|84619|84594|84611.9|84586.9|49
1615466380000|2021-03-11 12:39:40|84627.4|84577.4|84613.7|84588.7|84627.4|84590.2|84613.6|84576.6|38
1615466390000|2021-03-11 12:39:50|84613.6|84588.6|84618.9|84593.9|84620.3|84595.3|84611.9|84586.9|41
1615466400000|2021-03-11 12:40:00|84619.6|84594.6|84622.2|84597.2|84622.3|84597.3|84618.8|84593.8|44
1615466410000|2021-03-11 12:40:10|84622.9|84597.9|84620.7|84595.7|84622.9|84597.9|84620|84595|40
1615466420000|2021-03-11 12:40:20|84620.8|84595.8|84620|84595|84620.8|84595.8|84619|84594|14
1615466430000|2021-03-11 12:40:30|84619.8|84594.8|84618.9|84593.9|84619.8|84594.8|84618.7|84593.7|12
1615466440000|2021-03-11 12:40:40|84619|84594|84619.8|84594.8|84620.1|84595.1|84618.4|84593.4|21
1615466450000|2021-03-11 12:40:50|84619.6|84594.6|84611.6|84586.6|84619.7|84594.7|84611.3|84586.3|28
1615466460000|2021-03-11 12:41:00|84612.1|84587.1|84612.5|84587.5|84613.5|84588.5|84611.7|84586.7|22
1615466470000|2021-03-11 12:41:10|84612.4|84587.4|84613.4|84588.4|84613.6|84588.6|84611.9|84586.9|24
1615466480000|2021-03-11 12:41:20|84613.2|84588.2|84615.8|84590.8|84615.9|84590.9|84612.2|84587.2|24
1615466490000|2021-03-11 12:41:30|84616.8|84591.8|84618.6|84593.6|84620.2|84595.2|84616|84591|35
1615466500000|2021-03-11 12:41:40|84619.1|84594.1|84619.8|84594.8|84628.3|84595.5|84610|84573.5|50
1615466510000|2021-03-11 12:41:50|84619.7|84594.7|84620.7|84595.7|84622.8|84597.8|84619.1|84594.1|35
1615466520000|2021-03-11 12:42:00|84621.3|84596.3|84621.8|84596.8|84622.2|84597.2|84620.3|84595.3|34
1615466530000|2021-03-11 12:42:10|84622.3|84597.3|84622.9|84597.9|84625.3|84600.3|84621.6|84596.6|28
1615466540000|2021-03-11 12:42:20|84622.8|84597.8|84623.2|84598.2|84626.2|84601.2|84621.4|84596.4|37
1615466550000|2021-03-11 12:42:30|84637|84587|84627.2|84602.2|84637|84602.4|84625.3|84587|25
1615466560000|2021-03-11 12:42:40|84627.3|84602.3|84746.2|84696.2|84785.8|84710.8|84627.3|84602.3|64
1615466570000|2021-03-11 12:42:50|84746.5|84696.5|84737.8|84687.8|84746.5|84696.5|84737.1|84687.1|42
1615466580000|2021-03-11 12:43:00|84738.2|84688.2|84716.4|84666.4|84741.2|84691.2|84711.9|84661.9|64
1615466590000|2021-03-11 12:43:10|84711.7|84661.7|84707.1|84636|84729.5|84663.3|84672.5|84588.7|76
1615466600000|2021-03-11 12:43:20|84706.9|84636.2|84694.1|84644.1|84713.8|84646.1|84687|84628.5|60
1615466610000|2021-03-11 12:43:30|84693.4|84643.4|84695.6|84645.6|84696.9|84646.9|84692.6|84642.6|34
1615466620000|2021-03-11 12:43:40|84695.2|84645.2|84707.5|84657.5|84707.5|84657.5|84694.7|84644.7|53
1615466630000|2021-03-11 12:43:50|84706.6|84656.6|84701.4|84651.4|84706.6|84656.6|84699.1|84649.1|41
1615466640000|2021-03-11 12:44:00|84699.7|84649.7|84682.3|84571.3|84866.3|84755.3|84665.3|84554.3|80
1615466650000|2021-03-11 12:44:10|84687.6|84576.6|84744.9|84633.9|84753.4|84642.4|84680.6|84569.6|79
1615466660000|2021-03-11 12:44:20|84696.3|84585.3|84756.9|84660.3|84782.5|84722|84668.9|84557.9|78
1615466670000|2021-03-11 12:44:30|84764.5|84653.8|84595.1|84484.1|84764.5|84653.8|84589.2|84478.2|79
1615466680000|2021-03-11 12:44:40|84604.5|84493.5|84687.2|84624.6|84720|84629.7|84586.9|84475.9|73
1615466690000|2021-03-11 12:44:50|84693.6|84618.3|84708.6|84597.6|84735.7|84642.8|84693.6|84589.6|54
1615466700000|2021-03-11 12:45:00|84709.2|84598.2|84705|84594|84717.2|84606.2|84705|84594|61
1615466710000|2021-03-11 12:45:10|84707|84596|84720.6|84609.6|84724.8|84631.4|84694.3|84591.9|56
1615466720000|2021-03-11 12:45:20|84774.7|84680.4|84730.3|84630.7|84795.8|84689.2|84728.3|84626.2|80
1615466730000|2021-03-11 12:45:30|84734.5|84643.7|84771.3|84680.9|84777.7|84686.8|84714|84623|69
1615466740000|2021-03-11 12:45:40|84773.1|84679.8|84748.8|84660.3|84792.3|84681.3|84744.7|84656.3|71
1615466750000|2021-03-11 12:45:50|84748|84660.2|84759.9|84709.9|84780.4|84709.9|84742.8|84657.2|75
1615466760000|2021-03-11 12:46:00|84768.8|84688.4|84768|84718|84780.9|84718.8|84760.1|84680.3|76
1615466770000|2021-03-11 12:46:10|84767.2|84717.2|84793.6|84711|84816.9|84742.2|84766.3|84706.6|78
1615466780000|2021-03-11 12:46:20|84787.1|84708.3|84781.9|84731.9|84814.4|84737.1|84775.1|84707.3|80
1615466790000|2021-03-11 12:46:30|84773.7|84723.7|84792.3|84722.2|84815.9|84752|84772.2|84696.8|77
1615466800000|2021-03-11 12:46:40|84780.1|84730.1|84792.3|84742.3|84813.9|84751.7|84779.4|84722.5|79
1615466810000|2021-03-11 12:46:50|84798.7|84748.7|84787.4|84737.4|84811.1|84748.7|84777.2|84726.6|76
1615466820000|2021-03-11 12:47:00|84789.9|84739.9|84783.6|84733.6|84817.8|84756.8|84783.6|84733.4|75
1615466830000|2021-03-11 12:47:10|84785.1|84735.1|84779.9|84729.9|84796.3|84746.3|84779.9|84729.9|67
1615466840000|2021-03-11 12:47:20|84780|84730|84784.3|84734.3|84791.2|84741.2|84767.9|84717.9|77
1615466850000|2021-03-11 12:47:30|84785.2|84735.2|84774.9|84724.9|84802.6|84752.6|84774.9|84724.9|72
1615466860000|2021-03-11 12:47:40|84774.3|84724.3|84768.4|84718.4|84783.4|84733.4|84765.3|84715.3|73
1615466870000|2021-03-11 12:47:50|84768|84718|84730.7|84680.7|84769.1|84719.1|84730.4|84678.2|75
1615466880000|2021-03-11 12:48:00|84733|84683|84744.6|84694.6|84751.2|84701.2|84733|84683|76
1615466890000|2021-03-11 12:48:10|84741.8|84691.8|84725.8|84675.8|84742.4|84692.4|84722.6|84672.6|78
1615466900000|2021-03-11 12:48:20|84725.7|84675.7|84728.9|84678.9|84730.7|84680.7|84724.6|84674.6|67
1615466910000|2021-03-11 12:48:30|84726.2|84676.2|84721.4|84671.4|84732.9|84682.9|84717.2|84667.2|76
1615466920000|2021-03-11 12:48:40|84722.6|84672.6|84710.6|84660.6|84726.3|84676.3|84709.9|84659.9|70
1615466930000|2021-03-11 12:48:50|84706.5|84656.5|84716|84666|84716.7|84666.7|84704.6|84654.6|62
1615466940000|2021-03-11 12:49:00|84715.3|84665.3|84721.3|84671.3|84725.4|84675.4|84710.8|84660.8|69
1615466950000|2021-03-11 12:49:10|84721.9|84671.9|84729.4|84679.4|84733|84683|84720.6|84670.6|72
1615466960000|2021-03-11 12:49:20|84727.7|84677.7|84722.3|84672.3|84732.1|84682.1|84720.4|84670.4|69
1615466970000|2021-03-11 12:49:30|84718|84668|84693.4|84643.4|84718|84668|84693.4|84643.4|74
1615466980000|2021-03-11 12:49:40|84692.9|84642.9|84701.6|84651.6|84705.7|84655.7|84692.4|84642.4|72
1615466990000|2021-03-11 12:49:50|84702.3|84652.3|84692.6|84642.6|84702.3|84652.3|84691.2|84641.2|67
1615467000000|2021-03-11 12:50:00|84693.1|84643.1|84698|84648|84698.6|84648.6|84687.8|84637.8|58
1615467010000|2021-03-11 12:50:10|84696|84646|84676.3|84626.3|84703.5|84653.5|84675.9|84625.9|66
1615467020000|2021-03-11 12:50:20|84675.7|84625.7|84685.2|84635.2|84685.2|84635.2|84675.2|84625.2|73
1615467030000|2021-03-11 12:50:30|84683.9|84633.9|84697|84647|84697.3|84647.3|84677.3|84627.3|67
1615467040000|2021-03-11 12:50:40|84700.2|84650.2|84699.5|84649.5|84711.2|84661.2|84691.1|84641.1|66
1615467050000|2021-03-11 12:50:50|84701.4|84651.4|84721.1|84671.1|84725.8|84675.8|84700.3|84650.3|67
1615467060000|2021-03-11 12:51:00|84719.5|84669.5|84713.7|84663.7|84723.1|84673.1|84711.3|84661.3|66
1615467070000|2021-03-11 12:51:10|84713.6|84663.6|84732.3|84682.3|84734|84684|84713.6|84663.6|65
1615467080000|2021-03-11 12:51:20|84732.7|84682.7|84713.2|84663.2|84732.7|84682.7|84705.1|84655.1|76
1615467090000|2021-03-11 12:51:30|84716.8|84666.8|84725.6|84675.6|84728.8|84678.8|84712.7|84662.7|71
1615467100000|2021-03-11 12:51:40|84727.8|84677.8|84723.5|84673.5|84728.3|84678.3|84715|84665|63
1615467110000|2021-03-11 12:51:50|84723.7|84673.7|84715.8|84665.8|84728.3|84678.3|84710.7|84660.7|66
1615467120000|2021-03-11 12:52:00|84715.5|84665.5|84725.7|84675.7|84726.8|84676.8|84711.6|84661.6|62
1615467130000|2021-03-11 12:52:10|84725.4|84675.4|84730.5|84680.5|84735.9|84685.9|84725.1|84675.1|58
1615467140000|2021-03-11 12:52:20|84731.5|84681.5|84731.5|84681.5|84736|84686|84728.6|84678.6|56
1615467150000|2021-03-11 12:52:30|84730.8|84680.8|84731.4|84681.4|84734.1|84684.1|84727.8|84677.8|53
1615467160000|2021-03-11 12:52:40|84731.3|84681.3|84724.6|84674.6|84736.1|84686.1|84720.4|84670.4|57
1615467170000|2021-03-11 12:52:50|84724|84674|84715.3|84665.3|84727.5|84677.5|84714.4|84664.4|65
1615467180000|2021-03-11 12:53:00|84716.1|84666.1|84721.7|84671.7|84722.7|84672.7|84713.2|84663.2|52
1615467190000|2021-03-11 12:53:10|84720.3|84670.3|84733.9|84683.9|84737|84687|84720.3|84670.3|59
1615467200000|2021-03-11 12:53:20|84734.3|84684.3|84729.7|84679.7|84736.2|84686.2|84726.4|84676.4|53
1615467210000|2021-03-11 12:53:30|84731.5|84681.5|84734.7|84684.7|84737.2|84687.2|84729.4|84679.4|48
1615467220000|2021-03-11 12:53:40|84734.9|84684.9|84732.8|84682.8|84744|84694|84728.2|84678.2|68
1615467230000|2021-03-11 12:53:50|84732.5|84682.5|84739.5|84689.5|84743|84693|84731.3|84681.3|70
1615467240000|2021-03-11 12:54:00|84739|84689|84717.3|84667.3|84739|84689|84715.2|84665.2|68
1615467250000|2021-03-11 12:54:10|84716.4|84666.4|84715.3|84665.3|84718.2|84668.2|84711.5|84661.5|50
1615467260000|2021-03-11 12:54:20|84716.1|84666.1|84719.8|84669.8|84726.7|84676.7|84715.8|84665.8|59
1615467270000|2021-03-11 12:54:30|84723.7|84673.7|84725.2|84675.2|84727.9|84677.9|84720.5|84670.5|55
1615467280000|2021-03-11 12:54:40|84727|84677|84727.9|84677.9|84738|84688|84724.5|84674.5|51
1615467290000|2021-03-11 12:54:50|84725.8|84675.8|84732.1|84682.1|84732.2|84682.2|84724.4|84674.4|50
1615467300000|2021-03-11 12:55:00|84730.2|84680.2|84719.1|84669.1|84732.1|84682.1|84713|84663|73
1615467310000|2021-03-11 12:55:10|84716.1|84666.1|84693.3|84643.3|84716.1|84666.1|84691.8|84641.8|67
1615467320000|2021-03-11 12:55:20|84694.2|84644.2|84705.4|84655.4|84709.7|84659.7|84693.1|84643.1|63
1615467330000|2021-03-11 12:55:30|84706|84656|84700.1|84650.1|84709.6|84659.6|84699.5|84649.5|60
1615467340000|2021-03-11 12:55:40|84698.8|84648.8|84694.4|84644.4|84701.8|84651.8|84693.9|84643.9|58
1615467350000|2021-03-11 12:55:50|84694.7|84644.7|84679.6|84629.6|84695.8|84645.8|84679.1|84629.1|59
1615467360000|2021-03-11 12:56:00|84681.6|84631.6|84676|84626|84685.3|84635.3|84671.5|84621.5|60
1615467370000|2021-03-11 12:56:10|84675.7|84625.7|84665.8|84615.8|84675.7|84625.7|84662.5|84612.5|52
1615467380000|2021-03-11 12:56:20|84667.4|84617.4|84673.6|84623.6|84677.2|84627.2|84666.7|84616.7|68
1615467390000|2021-03-11 12:56:30|84673.4|84623.4|84676.7|84626.7|84684.5|84634.5|84670.7|84620.7|62
1615467400000|2021-03-11 12:56:40|84676.9|84626.9|84686.1|84636.1|84686.7|84636.7|84676.9|84626.9|67
1615467410000|2021-03-11 12:56:50|84681.6|84631.6|84667.6|84617.6|84683.9|84633.9|84667.2|84617.2|69
1615467420000|2021-03-11 12:57:00|84666.4|84616.4|84688.4|84638.4|84691.5|84641.5|84665.1|84615.1|70
1615467430000|2021-03-11 12:57:10|84686.4|84636.4|84679.5|84629.5|84689.5|84639.5|84672|84622|63
1615467440000|2021-03-11 12:57:20|84679|84629|84683.5|84633.5|84684.9|84634.9|84676.2|84626.2|59
1615467450000|2021-03-11 12:57:30|84683.6|84633.6|84684.1|84634.1|84694.3|84644.3|84683.6|84633.6|63
1615467460000|2021-03-11 12:57:40|84685|84635|84685.4|84635.4|84687.4|84637.4|84680.2|84630.2|59
1615467470000|2021-03-11 12:57:50|84685.1|84635.1|84667.5|84642.5|84686.5|84648.2|84665.4|84628.8|56
1615467480000|2021-03-11 12:58:00|84667.7|84642.7|84671.2|84621.2|84674.4|84642.7|84659.5|84618.6|64
1615467490000|2021-03-11 12:58:10|84670.8|84620.8|84659.6|84609.6|84671|84621|84655.7|84605.7|61
1615467500000|2021-03-11 12:58:20|84658|84608|84644.6|84594.6|84658.7|84617.4|84639.2|84593|67
1615467510000|2021-03-11 12:58:30|84644.7|84594.7|84664.7|84614.7|84665.2|84615.4|84637.3|84593.5|62
1615467520000|2021-03-11 12:58:40|84664.1|84614.1|84671.6|84646.6|84693.2|84649.1|84663.9|84613.9|63
1615467530000|2021-03-11 12:58:50|84670.8|84645.8|84684.8|84634.8|84687.2|84650|84670.7|84634.1|61
1615467540000|2021-03-11 12:59:00|84685.1|84635.1|84662.5|84637.5|84685.1|84641.8|84661.6|84625.1|70
1615467550000|2021-03-11 12:59:10|84661|84636|84659.3|84609.3|84671.5|84636|84652.2|84607.1|67
1615467560000|2021-03-11 12:59:20|84659.2|84609.2|84663.5|84613.5|84666.1|84616.1|84655.5|84605.5|60
1615467570000|2021-03-11 12:59:30|84663.8|84613.8|84666.2|84641.2|84675.8|84641.2|84654.5|84613.2|62
1615467580000|2021-03-11 12:59:40|84665.6|84640.6|84662.1|84612.1|84669|84644|84649.6|84610.4|72
1615467590000|2021-03-11 12:59:50|84661.7|84611.7|84647.7|84597.7|84663.7|84613.7|84647.7|84597.7|58
1615467600000|2021-03-11 13:00:00|84647.6|84597.6|84644.2|84619.2|84662|84623.8|84627.7|84591.9|73
1615467610000|2021-03-11 13:00:10|84645.2|84620.2|84652.3|84627.3|84653.8|84628.8|84642.9|84617.9|67
1615467620000|2021-03-11 13:00:20|84652.1|84627.1|84653.1|84628.1|84669.4|84628.1|84646.7|84609.8|74
1615467630000|2021-03-11 13:00:30|84652.7|84627.7|84671.8|84621.8|84673.7|84637.5|84651.3|84620.3|65
1615467640000|2021-03-11 13:00:40|84672.2|84622.2|84692.3|84642.3|84692.3|84650.7|84668.2|84621.5|52
1615467650000|2021-03-11 13:00:50|84692.9|84642.9|84684.9|84659.9|84694.3|84659.9|84673|84637.5|61
1615467660000|2021-03-11 13:01:00|84684.1|84659.1|84693.9|84643.9|84694.8|84659.1|84677.2|84640.1|51
1615467670000|2021-03-11 13:01:10|84694.2|84644.2|84674|84624|84694.2|84656.9|84668|84623.2|63
1615467680000|2021-03-11 13:01:20|84673.7|84623.7|84676.2|84651.2|84678.4|84652.5|84660.8|84623.7|60
1615467690000|2021-03-11 13:01:30|84677.2|84652.2|84679.2|84654.2|84682.7|84657.7|84675.7|84650.7|64
1615467700000|2021-03-11 13:01:40|84678.9|84653.9|84695.5|84670.5|84704.2|84677.7|84678.7|84646.8|67
1615467710000|2021-03-11 13:01:50|84695.4|84670.4|84701.3|84676.3|84702|84677|84692.7|84667.7|56
1615467720000|2021-03-11 13:02:00|84699.7|84674.7|84694.4|84669.4|84699.7|84674.7|84691.8|84666.8|59
1615467730000|2021-03-11 13:02:10|84693.8|84668.8|84687.3|84662.3|84695.1|84670.1|84687.3|84662.3|56
1615467740000|2021-03-11 13:02:20|84688.1|84663.1|84675.3|84650.3|84690.5|84663.1|84674.3|84639.4|64
1615467750000|2021-03-11 13:02:30|84674.7|84649.7|84672.1|84647.1|84690.4|84655.5|84672.1|84637.1|40
1615467760000|2021-03-11 13:02:40|84670.7|84645.7|84664.1|84639.1|84687.9|84650.9|84664.1|84630.1|64
1615467770000|2021-03-11 13:02:50|84664.5|84639.5|84650.3|84625.3|84665.1|84640.1|84650.3|84625.3|59
1615467780000|2021-03-11 13:03:00|84650.6|84625.6|84657.4|84632.4|84659|84632.6|84643.4|84608.2|62
1615467790000|2021-03-11 13:03:10|84656.9|84631.9|84661.1|84611.1|84680.7|84642.2|84647.5|84609.7|65
1615467800000|2021-03-11 13:03:20|84661.5|84611.5|84676|84651|84677.2|84652.2|84649.3|84610.5|63
1615467810000|2021-03-11 13:03:30|84675.7|84650.7|84679.1|84654.1|84679.5|84654.5|84675.6|84650.6|51
1615467820000|2021-03-11 13:03:40|84679.2|84654.2|84683|84658|84685.1|84660.1|84677.1|84652.1|49
1615467830000|2021-03-11 13:03:50|84683.3|84658.3|84691|84666|84702|84667.3|84683.3|84652|46
1615467840000|2021-03-11 13:04:00|84690.7|84665.7|84694.2|84669.2|84708.2|84669.8|84685.8|84656.2|57
1615467850000|2021-03-11 13:04:10|84695.1|84670.1|84704.1|84679.1|84717.5|84680.9|84694|84667.3|46
1615467860000|2021-03-11 13:04:20|84704.9|84679.9|84712.4|84687.4|84726.3|84688|84704.2|84673.2|31
1615467870000|2021-03-11 13:04:30|84712.2|84687.2|84738.1|84688.1|84742.2|84704.9|84711.7|84683|59
1615467880000|2021-03-11 13:04:40|84738.5|84688.5|84733.4|84708.4|84752.6|84716|84730.4|84688.5|62
1615467890000|2021-03-11 13:04:50|84734.2|84709.2|84740|84690|84748.5|84710.5|84726.4|84687.9|53
1615467900000|2021-03-11 13:05:00|84727.2|84702.2|84726.9|84701.9|84731.1|84703.5|84717.8|84681.1|57
1615467910000|2021-03-11 13:05:10|84727.1|84702.1|84739.8|84714.8|84753.7|84716.7|84727.1|84696.1|59
1615467920000|2021-03-11 13:05:20|84740|84715|84737.9|84712.9|84740|84715|84733.8|84708.8|51
1615467930000|2021-03-11 13:05:30|84738.1|84713.1|84739.8|84714.8|84754.5|84718.7|84736.9|84701.1|57
1615467940000|2021-03-11 13:05:40|84738.7|84713.7|84742.1|84717.1|84742.4|84717.4|84737.4|84712.4|52
1615467950000|2021-03-11 13:05:50|84741.8|84716.8|84759.8|84709.8|84761.9|84720.6|84741.5|84709|48
1615467960000|2021-03-11 13:06:00|84760.2|84710.2|84725.3|84700.3|84760.2|84716.1|84724.2|84687.7|68
1615467970000|2021-03-11 13:06:10|84725|84700|84733.9|84708.9|84745.6|84709.9|84724.9|84684.8|50
1615467980000|2021-03-11 13:06:20|84734.4|84709.4|84747.8|84722.8|84754.8|84723.1|84734.4|84697.8|56
1615467990000|2021-03-11 13:06:30|84748|84723|84739|84714|84764.2|84723.2|84739|84707.4|56
1615468000000|2021-03-11 13:06:40|84751.9|84701.9|84732.4|84707.4|84752.8|84714.3|84732.4|84701.5|49
1615468010000|2021-03-11 13:06:50|84744.4|84694.4|84728.1|84703.1|84744.4|84706.3|84721.9|84692.4|63
1615468020000|2021-03-11 13:07:00|84728|84703|84719.8|84694.8|84738.9|84703|84719.6|84684.5|59
1615468030000|2021-03-11 13:07:10|84720.3|84695.3|84715.6|84690.6|84726.3|84701.3|84715.2|84690.2|54
1615468040000|2021-03-11 13:07:20|84715.1|84690.1|84700.4|84675.4|84715.2|84690.2|84697.8|84658.6|62
1615468050000|2021-03-11 13:07:30|84700.7|84675.7|84696.9|84671.9|84702.9|84677.9|84696.9|84671.9|40
1615468060000|2021-03-11 13:07:40|84695|84670|84696.6|84671.6|84699.4|84674.4|84693|84668|57
1615468070000|2021-03-11 13:07:50|84701.1|84676.1|84703.4|84678.4|84722.8|84688.7|84701.1|84672.6|66
1615468080000|2021-03-11 13:08:00|84703.2|84678.2|84698.4|84673.4|84703.6|84678.6|84696|84671|54
1615468090000|2021-03-11 13:08:10|84698.3|84673.3|84700.2|84675.2|84704.8|84679.8|84697.5|84672.5|54
1615468100000|2021-03-11 13:08:20|84700|84675|84698|84673|84713.4|84675.7|84696.7|84660.3|45
1615468110000|2021-03-11 13:08:30|84697.8|84672.8|84702.2|84677.2|84715.3|84678.5|84697.5|84664.8|48
1615468120000|2021-03-11 13:08:40|84702.3|84677.3|84694|84669|84703.4|84678.4|84693.7|84668.7|62
1615468130000|2021-03-11 13:08:50|84694.7|84669.7|84689.8|84664.8|84699.8|84670.7|84685.7|84649.8|64
1615468140000|2021-03-11 13:09:00|84690.2|84665.2|84691.5|84666.5|84708.3|84671.2|84689.5|84658.3|51
1615468150000|2021-03-11 13:09:10|84691.4|84666.4|84690.3|84665.3|84703.7|84669.2|84688.5|84653.7|58
1615468160000|2021-03-11 13:09:20|84690.2|84665.2|84694.4|84669.4|84695.7|84670.7|84687.5|84662.5|65
1615468170000|2021-03-11 13:09:30|84694.7|84669.7|84691.3|84666.3|84705.7|84670|84689.6|84655.7|44
1615468180000|2021-03-11 13:09:40|84691.7|84666.7|84691.2|84666.2|84691.8|84666.8|84687.3|84662.3|44
1615468190000|2021-03-11 13:09:50|84690.5|84665.5|84692.1|84667.1|84694.1|84669.1|84689.3|84664.3|50
1615468200000|2021-03-11 13:10:00|84692.3|84667.3|84693.8|84668.8|84699.4|84674.4|84691.7|84666.7|61
1615468210000|2021-03-11 13:10:10|84694.3|84669.3|84680.8|84655.8|84694.9|84669.9|84680.1|84655.1|66
1615468220000|2021-03-11 13:10:20|84680.9|84655.9|84673.5|84648.5|84682.1|84657.1|84672.8|84647.8|55
1615468230000|2021-03-11 13:10:30|84674|84649|84670.1|84645.1|84684.7|84652.8|84669.2|84633.9|51
1615468240000|2021-03-11 13:10:40|84669.7|84644.7|84667.6|84642.6|84670|84645|84664.1|84639.1|50
1615468250000|2021-03-11 13:10:50|84666.2|84641.2|84668.6|84643.6|84670.8|84645.8|84666.2|84641.2|54
1615468260000|2021-03-11 13:11:00|84668.5|84643.5|84668|84643|84670.1|84645.1|84665|84640|25
1615468270000|2021-03-11 13:11:10|84668.8|84643.8|84670|84645|84670.4|84645.4|84658.8|84633.8|62
1615468280000|2021-03-11 13:11:20|84670.2|84645.2|84669.7|84644.7|84673.5|84648.5|84667.9|84642.9|46
1615468290000|2021-03-11 13:11:30|84669.6|84644.6|84689|84664|84689.3|84664.3|84667.8|84642.8|54
1615468300000|2021-03-11 13:11:40|84689.2|84664.2|84703.8|84678.8|84704.4|84679.4|84687.7|84662.7|51
1615468310000|2021-03-11 13:11:50|84704|84679|84696.8|84671.8|84707.6|84679.2|84692.6|84656.4|43
1615468320000|2021-03-11 13:12:00|84697.2|84672.2|84701.7|84676.7|84703.2|84678.2|84695.3|84670.3|59
1615468330000|2021-03-11 13:12:10|84701.6|84676.6|84703.1|84678.1|84703.6|84678.6|84701.2|84676.2|35
1615468340000|2021-03-11 13:12:20|84703.7|84678.7|84714.2|84664.2|84736.3|84697.9|84700.4|84662.7|51
1615468350000|2021-03-11 13:12:30|84713.9|84663.9|84669.9|84644.9|84715.1|84674.9|84665.3|84621.1|70
1615468360000|2021-03-11 13:12:40|84670.2|84645.2|84657|84607|84676.6|84645.2|84648|84598|78
1615468370000|2021-03-11 13:12:50|84648|84598|84654.7|84604.7|84665|84615|84642.1|84592.1|75
1615468380000|2021-03-11 13:13:00|84653|84603|84648.6|84598.6|84676.9|84639.3|84646.8|84596.8|77
1615468390000|2021-03-11 13:13:10|84648|84598|84619|84569|84648.7|84598.7|84619|84569|80
1615468400000|2021-03-11 13:13:20|84620.4|84570.4|84592.3|84542.3|84625.4|84575.4|84586.7|84536.7|79
1615468410000|2021-03-11 13:13:30|84593|84543|84652.6|84602.6|84652.7|84602.7|84593|84543|80
1615468420000|2021-03-11 13:13:40|84652.3|84602.3|84626.4|84576.4|84654.7|84604.7|84625.7|84575.7|74
1615468430000|2021-03-11 13:13:50|84629.5|84579.5|84633.7|84583.7|84652|84602|84627.4|84577.4|74
1615468440000|2021-03-11 13:14:00|84634.4|84584.4|84651.8|84601.8|84653.3|84610.4|84607.9|84574.3|76
1615468450000|2021-03-11 13:14:10|84651.2|84601.2|84643.1|84593.1|84661.2|84611.2|84643|84593|69
1615468460000|2021-03-11 13:14:20|84645.4|84595.4|84630.1|84580.1|84645.4|84595.4|84629.3|84579.3|71
1615468470000|2021-03-11 13:14:30|84628.6|84578.6|84638.7|84588.7|84642.4|84592.4|84615.2|84565.2|72
1615468480000|2021-03-11 13:14:40|84638.5|84588.5|84653.6|84603.6|84654.6|84617.3|84628.8|84587.7|70
1615468490000|2021-03-11 13:14:50|84655.1|84605.1|84669.1|84619.1|84669.1|84619.1|84654|84604|62
1615468500000|2021-03-11 13:15:00|84668.5|84618.5|84677.7|84627.7|84698.3|84648.3|84659.1|84613.6|74
1615468510000|2021-03-11 13:15:10|84679|84629|84689.6|84639.6|84694.9|84644.9|84679|84629|69
1615468520000|2021-03-11 13:15:20|84690|84640|84679.4|84629.4|84690|84645.9|84670.1|84625.1|62
1615468530000|2021-03-11 13:15:30|84680.7|84630.7|84686.8|84636.8|84686.8|84636.8|84677.9|84627.9|51
1615468540000|2021-03-11 13:15:40|84687|84637|84677.8|84627.8|84697.6|84658.1|84677.5|84627.5|72
1615468550000|2021-03-11 13:15:50|84677.1|84627.1|84660.4|84635.4|84681.9|84644.4|84660.4|84622.2|55
1615468560000|2021-03-11 13:16:00|84661.1|84636.1|84673.6|84623.6|84677|84638.2|84657.1|84615.2|47
1615468570000|2021-03-11 13:16:10|84673.8|84623.8|84676.9|84626.9|84676.9|84638.6|84661.6|84622.2|39
1615468580000|2021-03-11 13:16:20|84676.6|84626.6|84681.9|84656.9|84694|84656.9|84669.4|84626.6|66
1615468590000|2021-03-11 13:16:30|84682|84657|84672.9|84647.9|84691.4|84657|84671.9|84634.8|52
1615468600000|2021-03-11 13:16:40|84671.3|84646.3|84669.3|84644.3|84671.3|84646.3|84661.4|84636.4|59
1615468610000|2021-03-11 13:16:50|84667.1|84642.1|84620.8|84595.8|84667.1|84642.1|84620.8|84583.5|68
1615468620000|2021-03-11 13:17:00|84620.9|84595.9|84654.3|84604.3|84656.2|84617.1|84620.9|84592.1|60
1615468630000|2021-03-11 13:17:10|84653.9|84603.9|84640|84590|84655.3|84614.2|84622.6|84584|59
1615468640000|2021-03-11 13:17:20|84640.7|84590.7|84620.5|84595.5|84646.1|84601.2|84616.9|84583.6|65
1615468650000|2021-03-11 13:17:30|84621.1|84596.1|84630.5|84580.5|84647.4|84610|84615.6|84580.5|62
1615468660000|2021-03-11 13:17:40|84630.4|84580.4|84634.4|84584.4|84634.4|84599.9|84613.4|84580.4|51
1615468670000|2021-03-11 13:17:50|84633.9|84583.9|84605|84580|84635.4|84603.3|84605|84575.8|59
1615468680000|2021-03-11 13:18:00|84607.2|84582.2|84617|84592|84617.1|84592.1|84601.8|84576.8|69
1615468690000|2021-03-11 13:18:10|84617.3|84592.3|84613.8|84588.8|84625.9|84600.9|84612.1|84587.1|60
1615468700000|2021-03-11 13:18:20|84613.4|84588.4|84603.2|84578.2|84616.5|84591.5|84603.2|84578.2|61
1615468710000|2021-03-11 13:18:30|84603.7|84578.7|84621.5|84596.5|84621.6|84596.6|84600.9|84575.9|66
1615468720000|2021-03-11 13:18:40|84621.6|84596.6|84617.9|84592.9|84630.3|84605.3|84617.9|84592.9|61
1615468730000|2021-03-11 13:18:50|84617.6|84592.6|84620.2|84595.2|84623.7|84598.7|84616.4|84591.4|39
1615468740000|2021-03-11 13:19:00|84619.4|84594.4|84618.9|84593.9|84622.4|84597.4|84613.4|84588.4|63
1615468750000|2021-03-11 13:19:10|84619|84594|84616.4|84591.4|84621.8|84596.8|84616.4|84591.4|31
1615468760000|2021-03-11 13:19:20|84616.5|84591.5|84627.8|84602.8|84627.8|84602.8|84610.1|84585.1|47
1615468770000|2021-03-11 13:19:30|84628|84603|84634.4|84609.4|84634.6|84609.6|84625.4|84600.4|58
1615468780000|2021-03-11 13:19:40|84635.4|84610.4|84624.8|84599.8|84635.4|84610.4|84624.4|84599.4|50
1615468790000|2021-03-11 13:19:50|84625.6|84600.6|84627.2|84602.2|84633|84608|84625.6|84600.6|62
1615468800000|2021-03-11 13:20:00|84627.8|84602.8|84666|84641|84666|84641|84627.8|84602.8|68
1615468810000|2021-03-11 13:20:10|84666.4|84641.4|84670.4|84645.4|84671.1|84646.1|84660|84635|71
1615468820000|2021-03-11 13:20:20|84671.4|84646.4|84694.1|84669.1|84694.1|84669.1|84671.4|84646.4|68
1615468830000|2021-03-11 13:20:30|84695.1|84670.1|84686.9|84661.9|84695.4|84670.4|84683.6|84658.6|64
1615468840000|2021-03-11 13:20:40|84686.4|84661.4|84698.9|84673.9|84699.5|84674.5|84686.4|84661.4|59
1615468850000|2021-03-11 13:20:50|84700.9|84675.9|84682|84657|84706.2|84681.2|84682|84657|63
1615468860000|2021-03-11 13:21:00|84681.6|84656.6|84691.6|84666.6|84691.8|84666.8|84675.4|84650.4|55
1615468870000|2021-03-11 13:21:10|84692|84667|84689.8|84664.8|84694.7|84669.7|84689.8|84664.8|41
1615468880000|2021-03-11 13:21:20|84689.7|84664.7|84677.7|84652.7|84694|84669|84676.3|84651.3|55
1615468890000|2021-03-11 13:21:30|84677.9|84652.9|84688|84663|84689.6|84664.6|84670.7|84645.7|61
1615468900000|2021-03-11 13:21:40|84688.5|84663.5|84679.1|84654.1|84688.5|84663.5|84679.1|84654.1|50
1615468910000|2021-03-11 13:21:50|84679.6|84654.6|84691.7|84666.7|84694.4|84669.4|84677.8|84652.8|55
1615468920000|2021-03-11 13:22:00|84691.6|84666.6|84696.2|84671.2|84704.4|84671.2|84690.4|84651.3|57
1615468930000|2021-03-11 13:22:10|84698.2|84673.2|84685.5|84660.5|84698.4|84673.4|84684.5|84659.5|56
1615468940000|2021-03-11 13:22:20|84684.3|84659.3|84689.7|84664.7|84690.6|84665.6|84684.2|84659.2|44
1615468950000|2021-03-11 13:22:30|84691.9|84666.9|84695|84670|84695|84670|84690|84665|50
1615468960000|2021-03-11 13:22:40|84693.4|84668.4|84689|84664|84696.4|84671.4|84689|84664|53
1615468970000|2021-03-11 13:22:50|84689.1|84664.1|84712.4|84687.4|84713.7|84688.7|84688.3|84663.3|71
1615468980000|2021-03-11 13:23:00|84713.4|84688.4|84702.6|84677.6|84713.7|84688.7|84702.1|84677.1|54
1615468990000|2021-03-11 13:23:10|84703|84678|84698.7|84673.7|84703.7|84678.7|84693.6|84668.6|63
1615469000000|2021-03-11 13:23:20|84698.4|84673.4|84716|84691|84716.6|84691.6|84697|84672|56
1615469010000|2021-03-11 13:23:30|84716.5|84691.5|84723.6|84698.6|84724.8|84699.8|84711.2|84686.2|58
1615469020000|2021-03-11 13:23:40|84724.3|84699.3|84739.9|84714.9|84740.6|84715.6|84724.3|84699.3|68
1615469030000|2021-03-11 13:23:50|84740.4|84715.4|84745.3|84720.3|84747.2|84722.2|84738.5|84713.5|51
1615469040000|2021-03-11 13:24:00|84745.1|84720.1|84737.9|84712.9|84745.1|84720.1|84737.9|84712.9|60
1615469050000|2021-03-11 13:24:10|84738|84713|84738.1|84713.1|84742.4|84717.4|84737.7|84712.7|47
1615469060000|2021-03-11 13:24:20|84737.9|84712.9|84745.3|84720.3|84746.4|84721.4|84737.4|84712.4|44
1615469070000|2021-03-11 13:24:30|84746|84721|84747.8|84722.8|84749.1|84724.1|84744.9|84719.9|44
1615469080000|2021-03-11 13:24:40|84748.7|84723.7|84731.6|84706.6|84748.7|84723.7|84731.1|84706.1|57
1615469090000|2021-03-11 13:24:50|84730.7|84705.7|84724.5|84699.5|84734.7|84709.7|84721.5|84696.5|59
1615469100000|2021-03-11 13:25:00|84724.7|84699.7|84723.7|84698.7|84731.9|84706.9|84723.7|84698.7|56
1615469110000|2021-03-11 13:25:10|84723.9|84698.9|84727.7|84702.7|84727.7|84702.7|84716.8|84691.8|47
1615469120000|2021-03-11 13:25:20|84728.2|84703.2|84728.6|84703.6|84730.1|84705.1|84727.8|84702.8|37
1615469130000|2021-03-11 13:25:30|84728.5|84703.5|84732.1|84707.1|84736.3|84711.3|84728.1|84703.1|59
1615469140000|2021-03-11 13:25:40|84732|84707|84728|84703|84733|84708|84728|84703|45
1615469150000|2021-03-11 13:25:50|84728.1|84703.1|84733.6|84708.6|84735.3|84710.3|84727.1|84702.1|39
1615469160000|2021-03-11 13:26:00|84735.4|84710.4|84736.5|84711.5|84738.2|84713.2|84731.7|84706.7|48
1615469170000|2021-03-11 13:26:10|84735.7|84710.7|84738.9|84713.9|84739.6|84714.6|84733.8|84708.8|40
1615469180000|2021-03-11 13:26:20|84738.8|84713.8|84735.4|84710.4|84738.9|84713.9|84735.4|84710.4|27
1615469190000|2021-03-11 13:26:30|84735.3|84710.3|84739.1|84714.1|84739.8|84714.8|84735.3|84710.3|40
1615469200000|2021-03-11 13:26:40|84739.5|84714.5|84727.5|84702.5|84739.5|84714.5|84726.8|84701.8|56
1615469210000|2021-03-11 13:26:50|84727.3|84702.3|84717.6|84692.6|84727.3|84702.3|84715.2|84690.2|56
1615469220000|2021-03-11 13:27:00|84717.1|84692.1|84714.7|84689.7|84717.1|84692.1|84710.5|84685.5|47
1615469230000|2021-03-11 13:27:10|84714.8|84689.8|84707|84682|84715.1|84690.1|84706|84681|46
1615469240000|2021-03-11 13:27:20|84707.1|84682.1|84705.1|84680.1|84709|84684|84702|84677|50
1615469250000|2021-03-11 13:27:30|84705|84680|84709.3|84684.3|84711.2|84686.2|84702|84677|40
1615469260000|2021-03-11 13:27:40|84710.6|84685.6|84716.2|84691.2|84716.8|84691.8|84710.1|84685.1|38
1615469270000|2021-03-11 13:27:50|84716.1|84691.1|84712.9|84687.9|84717.7|84692.7|84711.9|84686.9|38
1615469280000|2021-03-11 13:28:00|84713.3|84688.3|84715.5|84690.5|84716|84691|84713.3|84688.3|33
1615469290000|2021-03-11 13:28:10|84715.7|84690.7|84716.5|84691.5|84717.3|84692.3|84715.6|84690.6|22
1615469300000|2021-03-11 13:28:20|84716.6|84691.6|84715.7|84690.7|84716.7|84691.7|84715.7|84690.7|23
1615469310000|2021-03-11 13:28:30|84715.6|84690.6|84713.4|84688.4|84716.4|84691.4|84710.1|84685.1|42
1615469320000|2021-03-11 13:28:40|84713.2|84688.2|84715|84690|84715.9|84690.9|84713.1|84688.1|25
1615469330000|2021-03-11 13:28:50|84715.1|84690.1|84736|84686|84736.2|84697.5|84715.1|84684.3|31
1615469340000|2021-03-11 13:29:00|84736.1|84686.1|84735.9|84685.9|84737.5|84687.5|84733.6|84683.6|29
1615469350000|2021-03-11 13:29:10|84736.4|84686.4|84734.3|84684.3|84737.8|84687.8|84733.3|84683.3|37
1615469360000|2021-03-11 13:29:20|84734.5|84684.5|84730.9|84680.9|84738.6|84688.6|84730.9|84680.9|42
1615469370000|2021-03-11 13:29:30|84731|84681|84722.5|84672.5|84733.4|84683.4|84720.8|84670.8|55
1615469380000|2021-03-11 13:29:40|84723.3|84673.3|84744.9|84694.9|84746.6|84695.5|84719.7|84669.7|61
1615469390000|2021-03-11 13:29:50|84745.1|84695.1|84757.2|84707.2|84757.2|84707.2|84741.3|84691.3|57
1615469400000|2021-03-11 13:30:00|84758.6|84708.6|84775.2|84718|84780.5|84722.3|84757.8|84707.8|65
1615469410000|2021-03-11 13:30:10|84775.9|84716.9|84751.7|84701.7|84776.9|84723.4|84750.3|84700.3|66
1615469420000|2021-03-11 13:30:20|84752|84702|84754.1|84704.1|84757.1|84707.1|84748.5|84698.5|64
1615469430000|2021-03-11 13:30:30|84754.4|84704.4|84757.1|84707.1|84758.4|84708.4|84747.1|84697.1|57
1615469440000|2021-03-11 13:30:40|84756.9|84706.9|84771.1|84721.1|84771.2|84721.2|84756.9|84706.9|64
1615469450000|2021-03-11 13:30:50|84771.4|84721.4|84765.1|84715.1|84771.4|84721.4|84763.6|84713.6|41
1615469460000|2021-03-11 13:31:00|84764.6|84714.6|84777|84727|84780.3|84730.3|84763.1|84713.1|55
1615469470000|2021-03-11 13:31:10|84776.5|84726.5|84777.4|84727.4|84782.4|84732.4|84771.6|84721.6|54
1615469480000|2021-03-11 13:31:20|84777.9|84727.9|84779.9|84729.9|84784|84734|84771.8|84721.8|67
1615469490000|2021-03-11 13:31:30|84780.2|84730.2|84793.5|84743.5|84795.5|84745.5|84779.6|84729.6|58
1615469500000|2021-03-11 13:31:40|84793.4|84743.4|84784|84734|84795.3|84743.4|84784|84734|57
1615469510000|2021-03-11 13:31:50|84782.5|84732.5|84783.1|84733.1|84790|84740|84778.5|84728.5|54
1615469520000|2021-03-11 13:32:00|84783.9|84733.9|84781.8|84731.8|84786.2|84736.2|84781.8|84731.8|48
1615469530000|2021-03-11 13:32:10|84782.1|84732.1|84785.5|84735.5|84785.8|84735.8|84776.4|84726.4|60
1615469540000|2021-03-11 13:32:20|84786|84736|84781.6|84731.6|84786|84736|84773.2|84723.2|50
1615469550000|2021-03-11 13:32:30|84780|84730|84782.3|84732.3|84783.2|84733.2|84777.7|84727.7|55
1615469560000|2021-03-11 13:32:40|84782.7|84732.7|84786.6|84736.6|84789.4|84739.4|84779.2|84729.2|62
1615469570000|2021-03-11 13:32:50|84787.6|84737.6|84794.4|84744.4|84797.6|84747.6|84786.7|84736.7|64
1615469580000|2021-03-11 13:33:00|84795.6|84745.6|84785.9|84735.9|84795.6|84745.6|84782.3|84732.3|59
1615469590000|2021-03-11 13:33:10|84785|84735|84778.5|84728.5|84792.1|84742.1|84778.5|84728.5|55
1615469600000|2021-03-11 13:33:20|84780.7|84730.7|84776.9|84726.9|84784.4|84734.4|84769.9|84719.9|48
1615469610000|2021-03-11 13:33:30|84777.4|84727.4|84797.9|84747.9|84800.8|84750.8|84777.4|84727.4|67
1615469620000|2021-03-11 13:33:40|84798.4|84748.4|84808.1|84758.1|84811.1|84761.1|84798.4|84748.4|68
1615469630000|2021-03-11 13:33:50|84809.2|84759.2|84807.8|84757.8|84820.1|84770.1|84805.7|84755.7|69
1615469640000|2021-03-11 13:34:00|84808.5|84758.5|84790.3|84740.3|84809.8|84759.8|84790.3|84740.3|68
1615469650000|2021-03-11 13:34:10|84792.6|84742.6|84765.4|84715.4|84798.2|84748.2|84759.5|84709.5|74
1615469660000|2021-03-11 13:34:20|84765.1|84715.1|84779.8|84729.8|84785.7|84735.7|84764.7|84714.7|65
1615469670000|2021-03-11 13:34:30|84781.7|84731.7|84796|84746|84806|84756|84778.1|84728.1|72
1615469680000|2021-03-11 13:34:40|84796.8|84746.8|84806.5|84756.5|84806.5|84756.5|84790.7|84740.7|65
1615469690000|2021-03-11 13:34:50|84804.3|84754.3|84811|84761|84814.6|84764.6|84803.4|84753.4|65
1615469700000|2021-03-11 13:35:00|84811.4|84761.4|84790.8|84740.8|84815.6|84765.6|84787.6|84737.6|67
1615469710000|2021-03-11 13:35:10|84789.3|84739.3|84788.2|84738.2|84799|84749|84787.8|84737.8|59
1615469720000|2021-03-11 13:35:20|84787|84737|84799.5|84749.5|84799.5|84749.5|84779.8|84729.8|59
1615469730000|2021-03-11 13:35:30|84799.1|84749.1|84783.9|84733.9|84799.6|84749.6|84782.3|84732.3|55
1615469740000|2021-03-11 13:35:40|84784.1|84734.1|84788.3|84738.3|84792.5|84742.5|84783.4|84733.4|57
1615469750000|2021-03-11 13:35:50|84793.8|84743.8|84786|84736|84795.7|84745.7|84775.5|84725.5|49
1615469760000|2021-03-11 13:36:00|84787.6|84737.6|84798.5|84748.5|84800.8|84750.8|84784.8|84734.8|65
1615469770000|2021-03-11 13:36:10|84797.8|84747.8|84812.8|84762.8|84812.8|84762.8|84795.9|84745.9|56
1615469780000|2021-03-11 13:36:20|84811.9|84761.9|84832.2|84782.2|84833.5|84783.5|84811|84761|67
1615469790000|2021-03-11 13:36:30|84835.1|84785.1|84835.1|84785.1|84840.7|84790.7|84826|84776|56
1615469800000|2021-03-11 13:36:40|84839.4|84789.4|84837.2|84787.2|84839.4|84789.4|84826.2|84776.2|60
1615469810000|2021-03-11 13:36:50|84834.8|84784.8|84837.5|84787.5|84844.5|84794.5|84830.5|84780.5|64
1615469820000|2021-03-11 13:37:00|84836.7|84786.7|84845.2|84795.2|84845.2|84795.2|84836.7|84786.7|57
1615469830000|2021-03-11 13:37:10|84844.7|84794.7|84849.1|84799.1|84858.2|84808.2|84843.5|84793.5|65
1615469840000|2021-03-11 13:37:20|84853.8|84803.8|84845.5|84795.5|84854.7|84804.7|84845|84795|58
1615469850000|2021-03-11 13:37:30|84847.5|84797.5|84855.6|84805.6|84859.3|84809.3|84847|84797|62
1615469860000|2021-03-11 13:37:40|84856|84806|84840.4|84790.4|84858.3|84808.3|84840.4|84790.4|61
1615469870000|2021-03-11 13:37:50|84838.5|84788.5|84834.8|84784.8|84842.4|84792.4|84832.2|84782.2|59
1615469880000|2021-03-11 13:38:00|84834|84784|84813.4|84763.4|84834.2|84784.2|84812.4|84762.4|67
1615469890000|2021-03-11 13:38:10|84812.4|84762.4|84815.6|84765.6|84818.5|84768.5|84804.4|84754.4|57
1615469900000|2021-03-11 13:38:20|84815.9|84765.9|84812.3|84762.3|84817.9|84767.9|84807|84757|63
1615469910000|2021-03-11 13:38:30|84812.5|84762.5|84808.4|84758.4|84817.5|84767.5|84808.4|84758.4|45
1615469920000|2021-03-11 13:38:40|84809.9|84759.9|84820.5|84770.5|84823.5|84773.5|84809.9|84759.9|66
1615469930000|2021-03-11 13:38:50|84821.5|84771.5|84838.6|84788.6|84841.1|84791.2|84816.2|84768.6|65
1615469940000|2021-03-11 13:39:00|84841.5|84791.5|84828.9|84778.9|84841.5|84791.5|84815.2|84772.3|63
1615469950000|2021-03-11 13:39:10|84826.2|84776.2|84829.3|84779.3|84829.3|84779.3|84820|84770|60
1615469960000|2021-03-11 13:39:20|84829.1|84779.1|84830.5|84780.5|84838|84796.3|84821.3|84777.4|57
1615469970000|2021-03-11 13:39:30|84834.6|84784.6|84825.2|84775.2|84834.6|84784.6|84822|84772|60
1615469980000|2021-03-11 13:39:40|84826.2|84776.2|84831.9|84781.9|84836.6|84786.6|84823|84773|45
1615469990000|2021-03-11 13:39:50|84832.8|84782.8|84839.5|84789.5|84839.9|84789.9|84831|84781|62
1615470000000|2021-03-11 13:40:00|84839.4|84789.4|84839.7|84789.7|84844.5|84794.5|84838|84788|63
1615470010000|2021-03-11 13:40:10|84839.1|84789.1|84820.2|84770.2|84839.5|84789.5|84820.2|84770.2|56
1615470020000|2021-03-11 13:40:20|84820.3|84770.3|84813.2|84763.2|84821.1|84771.1|84808.3|84758.3|61
1615470030000|2021-03-11 13:40:30|84813.4|84763.4|84818.9|84768.9|84818.9|84768.9|84803.8|84753.8|60
1615470040000|2021-03-11 13:40:40|84820.8|84770.8|84822|84772|84827.1|84777.1|84817.5|84767.5|60
1615470050000|2021-03-11 13:40:50|84823.5|84773.5|84829.9|84779.9|84834.5|84784.5|84820.9|84770.9|63
1615470060000|2021-03-11 13:41:00|84830.9|84780.9|84822.1|84772.1|84832.5|84782.5|84817.1|84767.1|53
1615470070000|2021-03-11 13:41:10|84822.4|84772.4|84808.7|84758.7|84828.6|84778.6|84805.9|84755.9|65
1615470080000|2021-03-11 13:41:20|84804.8|84754.8|84804.9|84754.9|84811.6|84761.6|84801|84751|56
1615470090000|2021-03-11 13:41:30|84804.4|84754.4|84792.6|84742.6|84807.1|84757.1|84781.5|84731.5|54
1615470100000|2021-03-11 13:41:40|84792.7|84742.7|84780.5|84730.5|84794.5|84744.5|84779.5|84729.5|37
1615470110000|2021-03-11 13:41:50|84782.2|84732.2|84763.6|84713.6|84782.2|84739.3|84756.6|84713.6|59
1615470120000|2021-03-11 13:42:00|84750|84725|84761.8|84711.8|84770.5|84725|84748.4|84705.6|60
1615470130000|2021-03-11 13:42:10|84758.9|84708.9|84766.8|84716.8|84772.1|84731.4|84752.3|84708|59
1615470140000|2021-03-11 13:42:20|84767.6|84717.6|84778.1|84728.1|84785|84744.4|84764|84714|69
1615470150000|2021-03-11 13:42:30|84766.2|84741.2|84776.2|84726.2|84781.6|84741.2|84762.9|84716.4|53
1615470160000|2021-03-11 13:42:40|84774.1|84724.1|84768.5|84718.5|84781.5|84731.5|84758.6|84708.6|69
1615470170000|2021-03-11 13:42:50|84769.7|84719.7|84779.3|84729.3|84783.5|84740.4|84756.1|84717.2|60
1615470180000|2021-03-11 13:43:00|84780.2|84730.2|84784.2|84734.2|84788.8|84748.3|84773.3|84730.2|47
1615470190000|2021-03-11 13:43:10|84782.9|84732.9|84796|84746|84796.2|84746.2|84782.9|84732.9|59
1615470200000|2021-03-11 13:43:20|84795.8|84745.8|84777.4|84727.4|84795.8|84745.8|84773|84723|57
1615470210000|2021-03-11 13:43:30|84777|84727|84773.9|84723.9|84778.8|84728.8|84767.6|84717.6|53
1615470220000|2021-03-11 13:43:40|84776.3|84726.3|84776.4|84726.4|84780.5|84730.5|84770.4|84720.4|48
1615470230000|2021-03-11 13:43:50|84775.3|84725.3|84775.4|84725.4|84777.9|84727.9|84772.6|84722.6|33
1615470240000|2021-03-11 13:44:00|84775.6|84725.6|84783.6|84733.6|84787.2|84737.2|84774.2|84724.2|38
1615470250000|2021-03-11 13:44:10|84783.7|84733.7|84781.4|84731.4|84790.8|84743.8|84766.6|84726|56
1615470260000|2021-03-11 13:44:20|84781.7|84731.7|84768.8|84743.8|84782.1|84747.9|84767.3|84731.3|47
1615470270000|2021-03-11 13:44:30|84768|84743|84751.7|84726.7|84768.4|84743.4|84751.7|84726.7|50
1615470280000|2021-03-11 13:44:40|84751.2|84726.2|84748.8|84723.8|84751.7|84726.7|84738.9|84713.9|47
1615470290000|2021-03-11 13:44:50|84748.5|84723.5|84747.7|84722.7|84752.4|84727.4|84742.9|84717.9|63
1615470300000|2021-03-11 13:45:00|84747.5|84722.5|84750|84725|84752.9|84727.9|84746.2|84721.2|49
1615470310000|2021-03-11 13:45:10|84749.6|84724.6|84761.6|84736.6|84765.5|84740.5|84745.3|84720.3|63
1615470320000|2021-03-11 13:45:20|84763|84738|84760.7|84735.7|84765.9|84740.9|84755.4|84730.4|43
1615470330000|2021-03-11 13:45:30|84758.1|84733.1|84761.9|84736.9|84766.4|84741.4|84756|84731|71
1615470340000|2021-03-11 13:45:40|84761.5|84736.5|84794.2|84769.2|84794.7|84769.7|84761.5|84736.5|65
1615470350000|2021-03-11 13:45:50|84794.5|84769.5|84797.7|84772.7|84797.7|84772.7|84790.2|84765.2|40
1615470360000|2021-03-11 13:46:00|84796.1|84771.1|84808.3|84783.3|84808.3|84783.3|84782.9|84757.9|67
1615470370000|2021-03-11 13:46:10|84807.1|84782.1|84839.6|84814.6|84841.8|84816.8|84807.1|84782.1|71
1615470380000|2021-03-11 13:46:20|84839.7|84814.7|84836.2|84811.2|84839.7|84814.7|84827.5|84802.5|70
1615470390000|2021-03-11 13:46:30|84836.8|84811.8|84831.9|84806.9|84842.1|84817.1|84831.1|84806.1|55
1615470400000|2021-03-11 13:46:40|84832.3|84807.3|84847.6|84822.6|84847.6|84822.6|84817.9|84792.9|65
1615470410000|2021-03-11 13:46:50|84846.1|84821.1|84820.4|84795.4|84848.2|84823.1|84820.4|84795.2|67
1615470420000|2021-03-11 13:47:00|84818.1|84793.1|84803.7|84778.7|84818.1|84793.1|84802.2|84767.6|68
1615470430000|2021-03-11 13:47:10|84802.5|84777.5|84800.7|84775.7|84808|84783|84798.6|84773.6|65
1615470440000|2021-03-11 13:47:20|84799.8|84774.8|84794.6|84769.6|84802.7|84777.7|84794.4|84769.4|52
1615470450000|2021-03-11 13:47:30|84792.2|84767.2|84802.5|84777.5|84805.7|84780.7|84792.2|84767.2|56
1615470460000|2021-03-11 13:47:40|84802.3|84777.3|84785.2|84760.2|84802.3|84777.3|84784.9|84759.9|50
1615470470000|2021-03-11 13:47:50|84784.2|84759.2|84786.8|84761.8|84790.5|84765.5|84784.2|84759.2|55
1615470480000|2021-03-11 13:48:00|84785|84760|84780.4|84755.4|84790.9|84765.9|84776.1|84751.1|61
1615470490000|2021-03-11 13:48:10|84783.8|84758.8|84761.6|84736.6|84784.8|84759.8|84761.4|84736.4|65
1615470500000|2021-03-11 13:48:20|84760.6|84735.6|84746.2|84721.2|84761.8|84736.8|84744.4|84719.4|58
1615470510000|2021-03-11 13:48:30|84746.4|84721.4|84744.5|84719.5|84751.5|84726.5|84740|84715|56
1615470520000|2021-03-11 13:48:40|84744.7|84719.7|84744.9|84719.9|84747.4|84722.4|84741.8|84716.8|44
1615470530000|2021-03-11 13:48:50|84745|84720|84749.6|84724.6|84755.1|84730.1|84740.4|84715.4|63
1615470540000|2021-03-11 13:49:00|84750|84725|84758.6|84733.6|84766.9|84741.9|84748|84723|61
1615470550000|2021-03-11 13:49:10|84758.4|84733.4|84754.7|84729.7|84764.3|84739.3|84749.8|84724.8|63
1615470560000|2021-03-11 13:49:20|84754.3|84729.3|84774.1|84749.1|84777.3|84752.3|84754|84729|64
1615470570000|2021-03-11 13:49:30|84774.4|84749.4|84778|84753|84778.4|84753.4|84769.9|84744.9|57
1615470580000|2021-03-11 13:49:40|84778.6|84753.6|84773.8|84748.8|84778.6|84753.6|84771.1|84746.1|48
1615470590000|2021-03-11 13:49:50|84772.6|84747.6|84783.2|84758.2|84786.1|84761.1|84772.1|84747.1|57
1615470600000|2021-03-11 13:50:00|84783.1|84758.1|84784.3|84759.3|84788.2|84763.2|84782.8|84757.8|55
1615470610000|2021-03-11 13:50:10|84784.9|84759.9|84796.1|84771.1|84800.1|84775.1|84784.8|84759.8|60
1615470620000|2021-03-11 13:50:20|84797.2|84772.2|84783.8|84758.8|84803.7|84778.7|84783.8|84758.8|65
1615470630000|2021-03-11 13:50:30|84783.9|84758.9|84784.1|84759.1|84785.3|84760.3|84779.7|84754.7|45
1615470640000|2021-03-11 13:50:40|84783.9|84758.9|84771.5|84746.5|84783.9|84758.9|84770.3|84745.3|50
1615470650000|2021-03-11 13:50:50|84771.4|84746.4|84789.2|84764.2|84789.8|84764.8|84769.9|84744.9|49
1615470660000|2021-03-11 13:51:00|84791|84766|84789|84764|84791.4|84766.4|84782.8|84757.8|50
1615470670000|2021-03-11 13:51:10|84788.7|84763.7|84792.4|84767.4|84795|84770|84787.6|84762.6|57
1615470680000|2021-03-11 13:51:20|84792|84767|84783.3|84758.3|84792.5|84767.5|84778.5|84753.5|57
1615470690000|2021-03-11 13:51:30|84783.4|84758.4|84772.4|84747.4|84789.5|84764.5|84771.1|84746.1|48
1615470700000|2021-03-11 13:51:40|84771|84746|84768.1|84743.1|84773.3|84748.3|84762.4|84737.4|68
1615470710000|2021-03-11 13:51:50|84769.1|84744.1|84763.7|84738.7|84769.1|84744.1|84761.8|84736.8|57
1615470720000|2021-03-11 13:52:00|84763.8|84738.8|84795.9|84770.9|84796.2|84771.2|84761.9|84736.9|64
1615470730000|2021-03-11 13:52:10|84795.6|84770.6|84804.9|84779.9|84810|84785|84794.4|84769.4|70
1615470740000|2021-03-11 13:52:20|84804.8|84779.8|84793.9|84768.9|84805.4|84780.4|84790.6|84765.6|53
1615470750000|2021-03-11 13:52:30|84794.1|84769.1|84807|84782|84807.2|84782.2|84794.1|84769.1|63
1615470760000|2021-03-11 13:52:40|84807.2|84782.2|84827.2|84802.2|84839.5|84802.6|84805.3|84778.4|62
1615470770000|2021-03-11 13:52:50|84827.1|84802.1|84810.4|84785.4|84831|84806|84806.4|84781.4|65
1615470780000|2021-03-11 13:53:00|84811.7|84786.7|84807.8|84782.8|84814.5|84789.5|84805.8|84780.8|68
1615470790000|2021-03-11 13:53:10|84807.2|84782.2|84805|84780|84809.3|84784.3|84803.9|84778.9|36
1615470800000|2021-03-11 13:53:20|84807.2|84782.2|84816.8|84791.8|84819.3|84794.3|84806.6|84781.6|57
1615470810000|2021-03-11 13:53:30|84816.7|84791.7|84808.5|84783.5|84817.2|84792.2|84804.6|84779.6|58
1615470820000|2021-03-11 13:53:40|84807.7|84782.7|84807|84782|84810.5|84785.5|84804.1|84779.1|47
1615470830000|2021-03-11 13:53:50|84807.2|84782.2|84805.2|84780.2|84807.7|84782.7|84802.6|84777.6|35
1615470840000|2021-03-11 13:54:00|84805.1|84780.1|84805.3|84780.3|84805.8|84780.8|84799.4|84774.4|49
1615470850000|2021-03-11 13:54:10|84807.3|84782.3|84820|84795|84822.1|84795.4|84806.8|84772.1|61
1615470860000|2021-03-11 13:54:20|84821.1|84796.1|84822.5|84797.5|84829|84804|84821|84796|60
1615470870000|2021-03-11 13:54:30|84822.9|84797.9|84822.1|84797.1|84826.5|84801.5|84817.3|84792.3|61
1615470880000|2021-03-11 13:54:40|84822.4|84797.4|84821.5|84796.5|84824.4|84799.4|84814|84789|45
1615470890000|2021-03-11 13:54:50|84822.3|84797.3|84818.1|84793.1|84827.3|84802.3|84818.1|84793.1|38
1615470900000|2021-03-11 13:55:00|84820.4|84795.4|84818.3|84793.3|84825.6|84800.6|84812.9|84787.9|60
1615470910000|2021-03-11 13:55:10|84820.1|84795.1|84817.2|84792.2|84820.4|84795.4|84815.2|84790.2|50
1615470920000|2021-03-11 13:55:20|84816.7|84791.7|84807.1|84782.1|84818.3|84793.3|84806.9|84781.9|47
1615470930000|2021-03-11 13:55:30|84806.5|84781.5|84817.7|84792.7|84818.3|84793.3|84802.5|84777.5|51
1615470940000|2021-03-11 13:55:40|84817.2|84792.2|84803.6|84778.6|84820.6|84795.6|84803.6|84778.6|49
1615470950000|2021-03-11 13:55:50|84805.5|84780.5|84804.8|84779.8|84807.3|84782.3|84803.2|84778.2|40
1615470960000|2021-03-11 13:56:00|84806.5|84781.5|84807.6|84782.6|84813.7|84788.7|84805.8|84780.8|46
1615470970000|2021-03-11 13:56:10|84807.2|84782.2|84801.3|84776.3|84810.2|84785.2|84799.9|84774.9|53
1615470980000|2021-03-11 13:56:20|84802.4|84777.4|84780.8|84755.8|84803|84778|84780.2|84749|56
1615470990000|2021-03-11 13:56:30|84780.3|84755.3|84778.6|84753.6|84781.5|84756.5|84771.9|84746.9|63
1615471000000|2021-03-11 13:56:40|84777.2|84752.2|84766.2|84741.2|84777.7|84752.7|84766.2|84741.2|49
1615471010000|2021-03-11 13:56:50|84765.8|84740.8|84771.1|84721.1|84776.2|84751.2|84765.6|84717.1|60
1615471020000|2021-03-11 13:57:00|84770.5|84720.5|84777|84727|84779.1|84732.5|84742.7|84708.5|73
1615471030000|2021-03-11 13:57:10|84777.6|84727.6|84778.8|84753.8|84787.5|84756.6|84773.2|84727.6|56
1615471040000|2021-03-11 13:57:20|84779.1|84754.1|84782.6|84757.6|84783.5|84758.5|84777.3|84752.3|42
1615471050000|2021-03-11 13:57:30|84782.8|84757.8|84767.2|84742.2|84783|84758|84766.5|84741.5|54
1615471060000|2021-03-11 13:57:40|84767.6|84742.6|84774.3|84749.3|84782|84757|84767.6|84742.6|57
1615471070000|2021-03-11 13:57:50|84774.2|84749.2|84783.1|84733.1|84788.1|84755.9|84773.8|84731.5|54
1615471080000|2021-03-11 13:58:00|84782.3|84732.3|84777.5|84727.5|84783.2|84733.2|84774.5|84724.5|52
1615471090000|2021-03-11 13:58:10|84779.2|84729.2|84784.2|84759.2|84787.2|84762.2|84776.1|84729.2|60
1615471100000|2021-03-11 13:58:20|84784.1|84759.1|84786.6|84761.6|84791.9|84766.9|84784.1|84759.1|47
1615471110000|2021-03-11 13:58:30|84790.1|84765.1|84780.3|84755.3|84792.9|84767.9|84778.6|84753.6|49
1615471120000|2021-03-11 13:58:40|84779.9|84754.9|84787.9|84762.9|84799.1|84764.8|84777.2|84741.5|60
1615471130000|2021-03-11 13:58:50|84787.8|84762.8|84815.1|84765.1|84816|84767.4|84787.8|84754.6|57
1615471140000|2021-03-11 13:59:00|84814.4|84764.4|84809.3|84759.3|84814.5|84764.5|84797.9|84747.9|69
1615471150000|2021-03-11 13:59:10|84809.7|84759.7|84819.1|84769.1|84820.1|84770.1|84809.7|84759.7|51
1615471160000|2021-03-11 13:59:20|84819.5|84769.5|84804.3|84754.3|84819.5|84774|84793.2|84753.3|53
1615471170000|2021-03-11 13:59:30|84804.1|84754.1|84786|84761|84806.1|84761.6|84783.5|84747|58
1615471180000|2021-03-11 13:59:40|84786.4|84761.4|84795.8|84770.8|84795.8|84770.8|84786.4|84761.4|57
1615471190000|2021-03-11 13:59:50|84789.7|84764.7|84806.7|84756.7|84812.3|84769|84783|84746|60
1615471200000|2021-03-11 14:00:00|84807.1|84757.1|84805|84780|84813.5|84782.4|84799.1|84757.1|60
1615471210000|2021-03-11 14:00:10|84805.8|84780.8|84817.9|84792.9|84818|84793|84804.1|84779.1|52
1615471220000|2021-03-11 14:00:20|84817.5|84792.5|84827.8|84802.8|84829.2|84804.2|84806.5|84781.5|67
1615471230000|2021-03-11 14:00:30|84827.6|84802.6|84843.9|84793.9|84848.9|84811.3|84827.3|84792.5|54
1615471240000|2021-03-11 14:00:40|84843.7|84793.7|84847.1|84822.1|84852.1|84822.1|84832|84792.3|61
1615471250000|2021-03-11 14:00:50|84843.6|84818.6|84851.9|84826.9|84867.6|84830.9|84843.6|84815.8|57
1615471260000|2021-03-11 14:01:00|84851.7|84826.7|84845.4|84820.4|84851.7|84826.7|84830.4|84805.4|59
1615471270000|2021-03-11 14:01:10|84845.9|84820.9|84834.6|84809.6|84846.1|84821.1|84833.9|84808.9|41
1615471280000|2021-03-11 14:01:20|84835|84810|84837.8|84812.8|84845.5|84820.5|84835|84810|48
1615471290000|2021-03-11 14:01:30|84838|84813|84825.4|84800.4|84839|84814|84824.5|84799.5|61
1615471300000|2021-03-11 14:01:40|84825.7|84800.7|84821.7|84796.7|84827.5|84802.5|84820.5|84795.5|54
1615471310000|2021-03-11 14:01:50|84821.6|84796.6|84823.5|84798.5|84828.1|84803.1|84818.9|84793.9|54
1615471320000|2021-03-11 14:02:00|84822.2|84797.2|84817.7|84792.7|84832.8|84807.8|84817.2|84792.2|59
1615471330000|2021-03-11 14:02:10|84817.2|84792.2|84812.6|84787.6|84817.2|84792.2|84810.9|84785.9|53
1615471340000|2021-03-11 14:02:20|84812.4|84787.4|84796.5|84771.5|84812.7|84787.7|84791.4|84766.4|61
1615471350000|2021-03-11 14:02:30|84796.7|84771.7|84806.8|84781.8|84809.5|84784.5|84796.5|84771.5|53
1615471360000|2021-03-11 14:02:40|84806.5|84781.5|84802.7|84777.7|84806.5|84781.5|84799|84774|65
1615471370000|2021-03-11 14:02:50|84802.6|84777.6|84806.3|84781.3|84810.7|84785.7|84802.5|84777.5|53
1615471380000|2021-03-11 14:03:00|84807.6|84782.6|84811|84786|84816.5|84791.5|84807.3|84782.3|48
1615471390000|2021-03-11 14:03:10|84812.7|84787.7|84822.1|84797.1|84823|84798|84810.4|84785.4|42
1615471400000|2021-03-11 14:03:20|84821.3|84796.3|84815.5|84790.5|84821.4|84796.4|84814|84789|44
1615471410000|2021-03-11 14:03:30|84815.4|84790.4|84810.6|84785.6|84816.6|84791.6|84806.8|84781.8|53
1615471420000|2021-03-11 14:03:40|84811.1|84786.1|84819.8|84794.8|84820|84795|84809.1|84784.1|51
1615471430000|2021-03-11 14:03:50|84819.9|84794.9|84821.8|84796.8|84823.1|84798.1|84812.4|84787.4|49
1615471440000|2021-03-11 14:04:00|84823.2|84798.2|84815.2|84790.2|84826.7|84801.7|84814.9|84789.9|51
1615471450000|2021-03-11 14:04:10|84815.1|84790.1|84824.2|84799.2|84825.3|84800.3|84815|84790|46
1615471460000|2021-03-11 14:04:20|84824.9|84799.9|84833.1|84808.1|84836.1|84811.1|84820.7|84795.7|56
1615471470000|2021-03-11 14:04:30|84834.8|84809.8|84831.5|84806.5|84838.9|84813.9|84831.5|84806.5|55
1615471480000|2021-03-11 14:04:40|84832.8|84807.8|84823|84798|84832.8|84807.8|84816|84791|54
1615471490000|2021-03-11 14:04:50|84823.2|84798.2|84808.9|84783.9|84824.2|84799.2|84806.3|84781.3|60
1615471500000|2021-03-11 14:05:00|84807.3|84782.3|84793.1|84768.1|84807.3|84782.3|84791.3|84753.6|57
1615471510000|2021-03-11 14:05:10|84793.2|84768.2|84791.8|84766.8|84795|84770|84789.4|84764.4|42
1615471520000|2021-03-11 14:05:20|84793.2|84768.2|84794.3|84769.3|84811.1|84769.3|84792.6|84754.2|54
1615471530000|2021-03-11 14:05:30|84795|84770|84777.3|84752.3|84795|84770|84776|84751|57
1615471540000|2021-03-11 14:05:40|84777|84752|84764.1|84739.1|84788.6|84756.2|84753.8|84728.8|66
1615471550000|2021-03-11 14:05:50|84763.8|84738.8|84748.9|84723.9|84766.9|84741.9|84743|84718|66
1615471560000|2021-03-11 14:06:00|84749.3|84724.3|84758.7|84733.7|84769.1|84741.1|84748.6|84713.8|68
1615471570000|2021-03-11 14:06:10|84761.8|84736.8|84752.9|84727.9|84765.7|84740.7|84752.8|84727.8|62
1615471580000|2021-03-11 14:06:20|84750.2|84725.2|84749.5|84724.5|84754.3|84729.3|84746|84721|65
1615471590000|2021-03-11 14:06:30|84748.8|84723.8|84739|84714|84750.4|84725.4|84727.1|84702.1|67
1615471600000|2021-03-11 14:06:40|84737.6|84712.6|84747|84722|84750.3|84725.3|84736.9|84711.9|57
1615471610000|2021-03-11 14:06:50|84748.1|84723.1|84760.5|84735.5|84769|84736.8|84745.7|84719|62
1615471620000|2021-03-11 14:07:00|84762.3|84737.3|84753.4|84728.4|84765.1|84740.1|84753.4|84728.4|72
1615471630000|2021-03-11 14:07:10|84753.1|84728.1|84776.4|84751.4|84776.4|84751.4|84748|84723|68
1615471640000|2021-03-11 14:07:20|84775.9|84750.9|84784.1|84759.1|84784.3|84759.3|84772.8|84747.8|58
1615471650000|2021-03-11 14:07:30|84782.9|84757.9|84781.9|84756.9|84791.2|84766.2|84776.7|84751.7|54
1615471660000|2021-03-11 14:07:40|84782|84757|84766.6|84741.6|84789.7|84764.7|84765.4|84740.4|64
1615471670000|2021-03-11 14:07:50|84766.2|84741.2|84786.8|84761.8|84787.5|84762.5|84766.2|84741.2|43
1615471680000|2021-03-11 14:08:00|84785.8|84760.8|84792.2|84767.2|84793.6|84768.6|84785.8|84760.8|57
1615471690000|2021-03-11 14:08:10|84792.8|84767.8|84793.3|84768.3|84798|84773|84791.9|84766.9|50
1615471700000|2021-03-11 14:08:20|84794.4|84769.4|84797.2|84772.2|84797.2|84772.2|84785.6|84760.6|60
1615471710000|2021-03-11 14:08:30|84796.4|84771.4|84803.5|84778.5|84803.7|84778.7|84795.6|84770.6|40
1615471720000|2021-03-11 14:08:40|84803.4|84778.4|84804.3|84779.3|84806|84781|84798.2|84773.2|59
1615471730000|2021-03-11 14:08:50|84804.2|84779.2|84794.3|84769.3|84804.9|84779.9|84793.3|84768.3|55
1615471740000|2021-03-11 14:09:00|84794.2|84769.2|84780.5|84755.5|84794.7|84769.7|84780.5|84755.5|47
1615471750000|2021-03-11 14:09:10|84780.8|84755.8|84771.2|84746.2|84780.8|84755.8|84769.2|84744.2|52
1615471760000|2021-03-11 14:09:20|84771.1|84746.1|84770|84745|84779.3|84754.3|84769.1|84744.1|58
1615471770000|2021-03-11 14:09:30|84770.1|84745.1|84760.8|84735.8|84779.3|84754.3|84760.8|84735.8|65
1615471780000|2021-03-11 14:09:40|84761.2|84736.2|84758.6|84733.6|84762.1|84737.1|84755.4|84730.4|47
1615471790000|2021-03-11 14:09:50|84761.2|84736.2|84765.9|84740.9|84765.9|84740.9|84760.2|84735.2|50
1615471800000|2021-03-11 14:10:00|84766.1|84741.1|84763.7|84738.7|84766.1|84741.1|84752.1|84727.1|62
1615471810000|2021-03-11 14:10:10|84764.4|84739.4|84774.5|84749.5|84774.5|84749.5|84760.9|84735.9|55
1615471820000|2021-03-11 14:10:20|84774.3|84749.3|84752.5|84727.5|84774.9|84749.9|84751.2|84726.2|53
1615471830000|2021-03-11 14:10:30|84752.6|84727.6|84766.8|84741.8|84768.3|84743.3|84752.4|84727.4|67
1615471840000|2021-03-11 14:10:40|84766.6|84741.6|84771.2|84746.2|84771.2|84746.2|84761.3|84736.3|58
1615471850000|2021-03-11 14:10:50|84771.3|84746.3|84780.1|84755.1|84780.5|84755.5|84771.3|84746.3|45
1615471860000|2021-03-11 14:11:00|84779.6|84754.6|84775.5|84750.5|84783.9|84758.9|84775.4|84750.4|56
1615471870000|2021-03-11 14:11:10|84775.9|84750.9|84765.1|84740.1|84775.9|84750.9|84761.8|84736.8|60
1615471880000|2021-03-11 14:11:20|84765.2|84740.2|84781|84756|84781.5|84756.5|84765.2|84740.2|52
1615471890000|2021-03-11 14:11:30|84780.9|84755.9|84790.7|84765.7|84792.6|84767.6|84780.8|84755.8|52
1615471900000|2021-03-11 14:11:40|84790.6|84765.6|84795.8|84770.8|84804.3|84779.3|84790.6|84765.6|59
1615471910000|2021-03-11 14:11:50|84792.7|84767.7|84799.1|84774.1|84803.6|84778.6|84792.7|84767.7|50
1615471920000|2021-03-11 14:12:00|84799.2|84774.2|84798.9|84773.9|84801.3|84776.3|84797.7|84772.7|47
1615471930000|2021-03-11 14:12:10|84798.4|84773.4|84798.5|84773.5|84799.5|84774.5|84797.3|84772.3|33
1615471940000|2021-03-11 14:12:20|84798.4|84773.4|84789.4|84764.4|84798.4|84773.4|84788.1|84763.1|50
1615471950000|2021-03-11 14:12:30|84789.5|84764.5|84802.8|84777.8|84808.3|84783.3|84789.5|84764.5|60
1615471960000|2021-03-11 14:12:40|84802.7|84777.7|84810.9|84785.9|84815.8|84790.8|84802|84777|60
1615471970000|2021-03-11 14:12:50|84810.4|84785.4|84815.3|84790.3|84815.7|84790.7|84808.9|84783.9|32
1615471980000|2021-03-11 14:13:00|84815.7|84790.7|84806.6|84781.6|84815.7|84790.7|84806.6|84781.6|35
1615471990000|2021-03-11 14:13:10|84806.7|84781.7|84802.5|84777.5|84806.8|84781.8|84798.5|84773.5|57
1615472000000|2021-03-11 14:13:20|84801.6|84776.6|84793.6|84768.6|84802.6|84777.6|84790.1|84765.1|50
1615472010000|2021-03-11 14:13:30|84793.4|84768.4|84790.5|84765.5|84793.5|84768.5|84790.5|84765.5|27
1615472020000|2021-03-11 14:13:40|84789.2|84764.2|84785.8|84760.8|84789.2|84764.2|84785.1|84760.1|38
1615472030000|2021-03-11 14:13:50|84786.9|84761.9|84779.8|84754.8|84793.5|84768.5|84775.6|84750.6|51
1615472040000|2021-03-11 14:14:00|84779.5|84754.5|84790.6|84765.6|84790.6|84765.6|84779.4|84754.4|46
1615472050000|2021-03-11 14:14:10|84790.7|84765.7|84780.9|84755.9|84790.7|84765.7|84780.8|84755.8|46
1615472060000|2021-03-11 14:14:20|84780.8|84755.8|84773|84748|84782.4|84757.4|84772.1|84747.1|55
1615472070000|2021-03-11 14:14:30|84773.8|84748.8|84771.8|84746.8|84776.3|84751.3|84769.3|84744.3|50
1615472080000|2021-03-11 14:14:40|84772.5|84747.5|84777.1|84752.1|84781|84756|84771.8|84746.8|45
1615472090000|2021-03-11 14:14:50|84777.2|84752.2|84789|84764|84793.4|84768.4|84776|84751|53
1615472100000|2021-03-11 14:15:00|84788.8|84763.8|84793.7|84768.7|84814.4|84778.1|84788.6|84759.2|59
1615472110000|2021-03-11 14:15:10|84794|84769|84792.7|84767.7|84797.3|84772.3|84791.4|84766.4|46
1615472120000|2021-03-11 14:15:20|84792.6|84767.6|84779.3|84754.3|84793.1|84768.1|84777.9|84752.9|41
1615472130000|2021-03-11 14:15:30|84779.5|84754.5|84777.7|84752.7|84780.3|84755.3|84773.7|84748.7|38
1615472140000|2021-03-11 14:15:40|84777.6|84752.6|84789.2|84764.2|84796.6|84764.2|84777.4|84746.6|41
1615472150000|2021-03-11 14:15:50|84789.1|84764.1|84785.8|84760.8|84790.5|84765.5|84784|84759|41
1615472160000|2021-03-11 14:16:00|84785.7|84760.7|84792.4|84767.4|84796.1|84771.1|84785.6|84760.6|49
1615472170000|2021-03-11 14:16:10|84792.5|84767.5|84783.2|84758.2|84792.5|84767.5|84780.5|84755.5|38
1615472180000|2021-03-11 14:16:20|84782.3|84757.3|84777.9|84752.9|84783.7|84758.7|84776.6|84751.6|33
1615472190000|2021-03-11 14:16:30|84778.5|84753.5|84780.2|84755.2|84781|84756|84777.1|84752.1|29
1615472200000|2021-03-11 14:16:40|84780.3|84755.3|84780|84755|84781.8|84756.8|84775.1|84750.1|46
1615472210000|2021-03-11 14:16:50|84781.3|84756.3|84780.2|84755.2|84782.7|84757.7|84779.3|84754.3|48
1615472220000|2021-03-11 14:17:00|84781.4|84756.4|84783.7|84758.7|84783.9|84758.9|84779.9|84754.9|37
1615472230000|2021-03-11 14:17:10|84783.3|84758.3|84766.2|84741.2|84784.4|84759.4|84765.8|84740.8|51
1615472240000|2021-03-11 14:17:20|84765.4|84740.4|84763.6|84738.6|84768.9|84743.9|84759.9|84734.9|48
1615472250000|2021-03-11 14:17:30|84763.7|84738.7|84767.8|84742.8|84767.9|84742.9|84762.2|84737.2|43
1615472260000|2021-03-11 14:17:40|84767.6|84742.6|84768.7|84743.7|84770.4|84745.4|84766.8|84741.8|31
1615472270000|2021-03-11 14:17:50|84768.3|84743.3|84776.8|84751.8|84778.6|84753.6|84768.3|84743.3|43
1615472280000|2021-03-11 14:18:00|84776.6|84751.6|84780.3|84755.3|84781.1|84756.1|84775.6|84750.6|40
1615472290000|2021-03-11 14:18:10|84780.4|84755.4|84786.9|84761.9|84792.2|84767.2|84779.3|84754.3|50
1615472300000|2021-03-11 14:18:20|84786.8|84761.8|84790.5|84765.5|84792.2|84767.2|84784.3|84759.3|35
1615472310000|2021-03-11 14:18:30|84791|84766|84782.3|84757.3|84791.7|84766.7|84782.3|84757.3|49
1615472320000|2021-03-11 14:18:40|84781.7|84756.7|84776.3|84751.3|84782.2|84757.2|84774.2|84749.2|35
1615472330000|2021-03-11 14:18:50|84776.1|84751.1|84776.3|84751.3|84778.3|84753.3|84771.1|84746.1|44
1615472340000|2021-03-11 14:19:00|84776.8|84751.8|84794|84769|84794.6|84769.6|84776.8|84751.8|54
1615472350000|2021-03-11 14:19:10|84794.4|84769.4|84800.4|84775.4|84801.5|84776.5|84792|84767|48
1615472360000|2021-03-11 14:19:20|84801.6|84776.6|84799.1|84774.1|84801.6|84776.6|84798.5|84773.5|29
1615472370000|2021-03-11 14:19:30|84797.6|84772.6|84796.5|84771.5|84799.9|84774.9|84796.5|84771.5|25
1615472380000|2021-03-11 14:19:40|84796.4|84771.4|84805.8|84780.8|84806.3|84781.3|84795.8|84770.8|36
1615472390000|2021-03-11 14:19:50|84804.3|84779.3|84799.2|84774.2|84805.8|84780.8|84794.2|84769.2|46
1615472400000|2021-03-11 14:20:00|84801|84776|84805.4|84780.4|84806.6|84781.6|84800.1|84775.1|47
1615472410000|2021-03-11 14:20:10|84804.9|84779.9|84795.3|84770.3|84806|84781|84793.9|84768.9|49
1615472420000|2021-03-11 14:20:20|84795.1|84770.1|84804.3|84779.3|84804.3|84779.3|84795.1|84770.1|39
1615472430000|2021-03-11 14:20:30|84805.3|84780.3|84808|84783|84808.5|84783.5|84804.7|84779.7|41
1615472440000|2021-03-11 14:20:40|84807.6|84782.6|84828.3|84803.3|84828.8|84803.8|84806.4|84781.4|56
1615472450000|2021-03-11 14:20:50|84829.1|84804.1|84839.6|84814.6|84839.6|84814.6|84827.6|84802.6|54
1615472460000|2021-03-11 14:21:00|84839.5|84814.5|84847.7|84822.7|84850.5|84825.5|84837.1|84812.1|50
1615472470000|2021-03-11 14:21:10|84847.2|84822.2|84849.1|84824.1|84852.3|84827.3|84844|84819|52
1615472480000|2021-03-11 14:21:20|84847.8|84822.8|84845.1|84820.1|84857.6|84832.6|84844.9|84819.9|58
1615472490000|2021-03-11 14:21:30|84845.2|84820.2|84834.6|84809.6|84846.8|84821.8|84831.3|84806.3|61
1615472500000|2021-03-11 14:21:40|84834.5|84809.5|84838.3|84813.3|84838.8|84813.8|84833.2|84808.2|40
1615472510000|2021-03-11 14:21:50|84838.6|84813.6|84841.5|84816.5|84841.7|84816.7|84835.7|84810.7|46
1615472520000|2021-03-11 14:22:00|84841.4|84816.4|84846.9|84821.9|84851.6|84826.6|84841.4|84816.4|30
1615472530000|2021-03-11 14:22:10|84848.1|84823.1|84847.1|84822.1|84848.5|84823.5|84844.8|84819.8|25
1615472540000|2021-03-11 14:22:20|84846.8|84821.8|84865.6|84840.6|84868.2|84841.1|84842.9|84817.9|40
1615472550000|2021-03-11 14:22:30|84866.9|84841.9|84870.6|84845.6|84885.9|84851|84866.6|84835.9|39
1615472560000|2021-03-11 14:22:40|84870.4|84845.4|84872.9|84847.9|84886|84854.3|84868.4|84830.3|40
1615472570000|2021-03-11 14:22:50|84873.1|84848.1|84876|84851|84878.9|84853.9|84870.3|84845.3|39
1615472580000|2021-03-11 14:23:00|84877.8|84852.8|84877.1|84852.1|84887.9|84854.8|84873.2|84836.4|39
1615472590000|2021-03-11 14:23:10|84877.9|84852.9|84879.9|84854.9|84880|84855|84877.4|84852.4|34
1615472600000|2021-03-11 14:23:20|84880.3|84855.3|84858.3|84833.3|84880.4|84855.4|84858.3|84833.3|37
1615472610000|2021-03-11 14:23:30|84859.4|84834.4|84863.2|84838.2|84878.9|84840|84859.1|84824.5|34
1615472620000|2021-03-11 14:23:40|84862.6|84837.6|84870.3|84845.3|84870.3|84845.3|84859.6|84834.6|36
1615472630000|2021-03-11 14:23:50|84872.4|84847.4|84879.2|84854.2|84888.7|84854.7|84868.5|84837.6|36
1615472640000|2021-03-11 14:24:00|84879|84854|84897.6|84847.6|84899.2|84859.8|84877.8|84843.2|37
1615472650000|2021-03-11 14:24:10|84897.2|84847.2|84912|84862|84912|84875.8|84885.5|84847.2|39
1615472660000|2021-03-11 14:24:20|84912.2|84862.2|84914.8|84889.8|84927.3|84891.5|84910.3|84862.2|39
1615472670000|2021-03-11 14:24:30|84914.6|84889.6|84910.1|84885.1|84925.2|84891.2|84910.1|84873.1|38
1615472680000|2021-03-11 14:24:40|84912.6|84887.6|84911.3|84886.3|84917.7|84892.7|84910.3|84885.3|35
1615472690000|2021-03-11 14:24:50|84912.7|84887.7|84916.6|84891.6|84917.1|84892.1|84908.5|84883.5|38
1615472700000|2021-03-11 14:25:00|84915.7|84890.7|84927.2|84902.2|84928.4|84903.4|84915.7|84890.7|41
1615472710000|2021-03-11 14:25:10|84927|84902|84928.6|84903.6|84931.7|84906.7|84925.5|84900.5|35
1615472720000|2021-03-11 14:25:20|84928.5|84903.5|84911.1|84886.1|84928.5|84903.5|84911.1|84886.1|38
1615472730000|2021-03-11 14:25:30|84912.7|84887.7|84908.9|84883.9|84916.6|84891.6|84904.7|84879.7|36
1615472740000|2021-03-11 14:25:40|84907.8|84882.8|84911.5|84886.5|84911.5|84886.5|84905.6|84880.6|33
1615472750000|2021-03-11 14:25:50|84909.3|84884.3|84911.4|84886.4|84925|84888.5|84909.3|84875|36
1615472760000|2021-03-11 14:26:00|84911|84886|84911.4|84886.4|84912.2|84887.2|84909.9|84884.9|31
1615472770000|2021-03-11 14:26:10|84910.9|84885.9|84910.3|84885.3|84913.7|84888.7|84909.5|84884.5|31
1615472780000|2021-03-11 14:26:20|84910.2|84885.2|84919.5|84894.5|84922.1|84897.1|84909.9|84884.9|33
1615472790000|2021-03-11 14:26:30|84918.4|84893.4|84909.4|84884.4|84919.2|84894.2|84907.8|84882.8|34
1615472800000|2021-03-11 14:26:40|84908.3|84883.3|84914.2|84889.2|84914.7|84889.7|84906.4|84881.4|26
1615472810000|2021-03-11 14:26:50|84913.9|84888.9|84919|84894|84919|84894|84907.3|84882.3|38
1615472820000|2021-03-11 14:27:00|84920.1|84895.1|84925.5|84900.5|84926.9|84901.9|84919.7|84894.7|35
1615472830000|2021-03-11 14:27:10|84925.7|84900.7|84932.3|84907.3|84933.8|84908.8|84925.7|84900.7|34
1615472840000|2021-03-11 14:27:20|84932.7|84907.7|84931.5|84906.5|84932.7|84907.7|84929.3|84904.3|26
1615472850000|2021-03-11 14:27:30|84931.1|84906.1|84926.4|84901.4|84931.1|84906.1|84917.8|84892.8|39
1615472860000|2021-03-11 14:27:40|84926|84901|84930.2|84905.2|84931.1|84906.1|84926|84901|34
1615472870000|2021-03-11 14:27:50|84930.3|84905.3|84924.9|84899.9|84931|84906|84921.4|84896.4|25
1615472880000|2021-03-11 14:28:00|84921.2|84896.2|84908.9|84883.9|84921.2|84896.2|84908.9|84883.9|31
1615472890000|2021-03-11 14:28:10|84909.1|84884.1|84909.4|84884.4|84915.2|84890.2|84908|84883|33
1615472900000|2021-03-11 14:28:20|84908.1|84883.1|84916.2|84891.2|84917.7|84892.7|84905.1|84880.1|34
1615472910000|2021-03-11 14:28:30|84915.9|84890.9|84920.1|84895.1|84922.6|84897.6|84915.3|84890.3|25
1615472920000|2021-03-11 14:28:40|84920.9|84895.9|84915|84890|84920.9|84895.9|84914|84889|35
1615472930000|2021-03-11 14:28:50|84915.9|84890.9|84904.2|84879.2|84915.9|84890.9|84903.1|84878.1|31
1615472940000|2021-03-11 14:29:00|84904.7|84879.7|84898.5|84873.5|84908.8|84883.8|84896.8|84871.8|29
1615472950000|2021-03-11 14:29:10|84898.9|84873.9|84901.7|84876.7|84902.8|84877.8|84894.9|84869.9|33
1615472960000|2021-03-11 14:29:20|84902.6|84877.6|84904.8|84879.8|84907.6|84882.6|84901.6|84876.6|28
1615472970000|2021-03-11 14:29:30|84905.7|84880.7|84904.9|84879.9|84915.1|84882.8|84903.8|84865.1|28
1615472980000|2021-03-11 14:29:40|84906|84881|84899.2|84874.2|84906|84881|84896.7|84871.7|35
1615472990000|2021-03-11 14:29:50|84898.8|84873.8|84907.8|84882.8|84920.3|84883.9|84898.5|84870.2|32
1615473000000|2021-03-11 14:30:00|84906.4|84881.4|84926.4|84901.4|84935.4|84901.4|84906.4|84881.4|35
1615473010000|2021-03-11 14:30:10|84926.5|84901.5|84946.8|84921.8|84946.8|84921.8|84926.2|84892.6|34
1615473020000|2021-03-11 14:30:20|84948|84923|84944.9|84919.9|84958.4|84933.4|84940.1|84915.1|40
1615473030000|2021-03-11 14:30:30|84944.7|84919.7|84927.4|84902.4|84944.7|84919.7|84923.7|84898.7|40
1615473040000|2021-03-11 14:30:40|84926.3|84901.3|84921.2|84896.2|84926.4|84901.4|84921.2|84896.2|37
1615473050000|2021-03-11 14:30:50|84920.7|84895.7|84911|84886|84921|84896|84911|84886|37
1615473060000|2021-03-11 14:31:00|84910.9|84885.9|84913.7|84888.7|84923|84898|84910.9|84885.9|39
1615473070000|2021-03-11 14:31:10|84912.7|84887.7|84922.9|84897.9|84931.5|84906.5|84910.4|84885.4|42
1615473080000|2021-03-11 14:31:20|84922.3|84897.3|84910.3|84885.3|84923.5|84898.5|84910|84885|35
1615473090000|2021-03-11 14:31:30|84910.1|84885.1|84924.3|84899.3|84925.6|84900.6|84910.1|84885.1|33
1615473100000|2021-03-11 14:31:40|84926.1|84901.1|84936.5|84911.5|84937|84912|84923.7|84898.7|37
1615473110000|2021-03-11 14:31:50|84936.4|84911.4|84945.2|84920.2|84950.1|84925.1|84934.1|84909.1|38
1615473120000|2021-03-11 14:32:00|84945.1|84920.1|84952.8|84927.8|84956.9|84931.9|84943.7|84918.7|39
1615473130000|2021-03-11 14:32:10|84953.6|84928.6|84944.8|84919.8|84959|84934|84944.6|84919.6|37
1615473140000|2021-03-11 14:32:20|84944.6|84919.6|84940.3|84915.3|84944.6|84919.6|84938.3|84913.3|35
1615473150000|2021-03-11 14:32:30|84938.8|84913.8|84958.6|84933.6|84959.3|84934.3|84938.6|84913.6|37
1615473160000|2021-03-11 14:32:40|84958.5|84933.5|84982.2|84957.2|84983|84958|84958.3|84933.3|34
1615473170000|2021-03-11 14:32:50|84983.4|84958.4|84971.2|84946.2|84984|84959|84970|84945|39
1615473180000|2021-03-11 14:33:00|84971.4|84946.4|84948.6|84923.6|84971.4|84946.4|84948.6|84923.6|40
1615473190000|2021-03-11 14:33:10|84949.1|84924.1|84937.1|84912.1|84952|84927|84937.1|84912.1|41
1615473200000|2021-03-11 14:33:20|84936.7|84911.7|84934.5|84909.5|84937|84912|84932.1|84907.1|38
1615473210000|2021-03-11 14:33:30|84935.1|84910.1|84934.6|84909.6|84946|84910.6|84932.9|84894.5|33
1615473220000|2021-03-11 14:33:40|84934.5|84909.5|84922.2|84897.2|84934.8|84909.8|84922.2|84897.2|38
1615473230000|2021-03-11 14:33:50|84923.2|84898.2|84924.6|84899.6|84929.5|84904.5|84922.7|84897.7|33
1615473240000|2021-03-11 14:34:00|84925|84900|84931.5|84906.5|84933|84908|84920.9|84895.9|38
1615473250000|2021-03-11 14:34:10|84931.6|84906.6|84931.7|84906.7|84940.3|84915.3|84931.1|84906.1|43
1615473260000|2021-03-11 14:34:20|84932.4|84907.4|84935|84910|84952.2|84927.2|84932.3|84907.3|40
1615473270000|2021-03-11 14:34:30|84932.9|84907.9|84935.8|84910.8|84936|84911|84932.1|84907.1|33
1615473280000|2021-03-11 14:34:40|84936|84911|84927.7|84902.7|84937.2|84912.2|84927.7|84902.7|34
1615473290000|2021-03-11 14:34:50|84927.5|84902.5|84941.1|84916.1|84941.3|84916.3|84926.1|84901.1|42
1615473300000|2021-03-11 14:35:00|84941|84916|84938.9|84913.9|84941.9|84916.9|84935.8|84910.8|42
1615473310000|2021-03-11 14:35:10|84939|84914|84938.2|84913.2|84944.5|84919.5|84936.8|84911.8|40
1615473320000|2021-03-11 14:35:20|84938.4|84913.4|84920.5|84895.5|84938.4|84913.4|84920.5|84895.5|34
1615473330000|2021-03-11 14:35:30|84920.7|84895.7|84923.5|84898.5|84936.1|84900.5|84916.3|84880.2|41
1615473340000|2021-03-11 14:35:40|84937.1|84887.1|84950.7|84925.7|84955.7|84927|84930.1|84887.1|40
1615473350000|2021-03-11 14:35:50|84948.9|84923.9|84933.5|84908.5|84953.9|84925.6|84933.5|84903.8|41
1615473360000|2021-03-11 14:36:00|84933|84908|84957.1|84907.1|84959.3|84921.8|84921.9|84896.9|41
1615473370000|2021-03-11 14:36:10|84956.3|84906.3|84968.5|84918.5|84968.5|84928.6|84949.4|84906.3|39
1615473380000|2021-03-11 14:36:20|84967.8|84917.8|84966.1|84941.1|84967.9|84942|84954.6|84917.8|40
1615473390000|2021-03-11 14:36:30|84967.1|84942.1|84965.4|84940.4|84967.1|84942.1|84961.3|84936.3|41
1615473400000|2021-03-11 14:36:40|84966.5|84941.5|84968.1|84943.1|84971.4|84946.4|84965.9|84940.9|40
1615473410000|2021-03-11 14:36:50|84967.1|84942.1|84971.9|84946.9|84973.7|84948.7|84967.1|84942.1|37
1615473420000|2021-03-11 14:37:00|84971.3|84946.3|84966.9|84941.9|84971.6|84946.6|84965.2|84940.2|40
1615473430000|2021-03-11 14:37:10|84967.2|84942.2|84973.2|84948.2|84977.1|84952.1|84967.2|84942.2|38
1615473440000|2021-03-11 14:37:20|84972.6|84947.6|85013.3|84988.3|85016.9|84988.3|84972.6|84947.6|45
1615473450000|2021-03-11 14:37:30|85013.6|84988.6|85001|84976|85022.8|84988.6|85000.4|84968.3|40
1615473460000|2021-03-11 14:37:40|85000.5|84975.5|85010.9|84985.9|85015|84990|84997.3|84972.3|43
1615473470000|2021-03-11 14:37:50|85008.8|84983.8|85011.9|84961.9|85015.5|84985.8|85001.1|84958.2|34
1615473480000|2021-03-11 14:38:00|85012.8|84962.8|84993.4|84968.4|85013.1|84971.3|84985|84949|44
1615473490000|2021-03-11 14:38:10|84995.2|84970.2|85013|84963|85018.3|84977.8|84994.7|84957.5|38
1615473500000|2021-03-11 14:38:20|85013.6|84963.6|84996.5|84971.5|85016.8|84976.8|84995.1|84963.6|35
1615473510000|2021-03-11 14:38:30|84998.4|84973.4|85000.5|84975.5|85025.8|84984.1|84997.2|84965.4|38
1615473520000|2021-03-11 14:38:40|85001.1|84976.1|85002.2|84977.2|85007|84982|85000.5|84975.5|37
1615473530000|2021-03-11 14:38:50|85002.8|84977.8|85004.8|84979.8|85008.9|84983.9|85001.4|84976.4|40
1615473540000|2021-03-11 14:39:00|85005|84980|84989.2|84964.2|85006|84981|84984.7|84959.7|41
1615473550000|2021-03-11 14:39:10|84989.4|84964.4|84996|84971|84997.2|84972.2|84988.1|84963.1|37
1615473560000|2021-03-11 14:39:20|84995.9|84970.9|84993.3|84968.3|84996.6|84971.6|84985.9|84960.9|39
1615473570000|2021-03-11 14:39:30|84995.8|84970.8|84988.5|84963.5|84996.9|84971.9|84988.5|84963.5|38
1615473580000|2021-03-11 14:39:40|84986.2|84961.2|84987.5|84962.5|84993.7|84968.7|84986|84961|37
1615473590000|2021-03-11 14:39:50|84987.4|84962.4|84986.9|84961.9|84988.3|84963.3|84984.3|84959.3|31
1615473600000|2021-03-11 14:40:00|84987|84962|84983.4|84958.4|84990.8|84965.8|84983.2|84958.2|40
1615473610000|2021-03-11 14:40:10|84982.8|84957.8|84954.9|84929.9|84983.9|84958.9|84954.8|84929.8|40
1615473620000|2021-03-11 14:40:20|84956.2|84931.2|84976.3|84951.3|84976.7|84951.7|84955.4|84930.4|40
1615473630000|2021-03-11 14:40:30|84976.6|84951.6|84984.8|84959.8|84986.6|84961.6|84976.1|84951.1|37
1615473640000|2021-03-11 14:40:40|84988.6|84963.6|84993.9|84968.9|84997.1|84972.1|84988.6|84963.6|38
1615473650000|2021-03-11 14:40:50|84993.7|84968.7|84993|84968|84993.8|84968.8|84990.9|84965.9|30
1615473660000|2021-03-11 14:41:00|84993.1|84968.1|84979.7|84954.7|84994.5|84969.5|84978.5|84953.5|35
1615473670000|2021-03-11 14:41:10|84979.6|84954.6|84988.3|84963.3|84991.1|84966.1|84979.2|84954.2|39
1615473680000|2021-03-11 14:41:20|84988.1|84963.1|85010|84985|85010|84985|84984.9|84959.9|37
1615473690000|2021-03-11 14:41:30|85010.8|84985.8|85005.3|84980.3|85023.2|84998.2|85003.1|84978.1|42
1615473700000|2021-03-11 14:41:40|85004.5|84979.5|84997.9|84972.9|85004.6|84979.6|84994.2|84969.2|33
1615473710000|2021-03-11 14:41:50|84997.8|84972.8|85001.5|84976.5|85002.3|84977.3|84997|84972|35
1615473720000|2021-03-11 14:42:00|85001.4|84976.4|85023.2|84998.2|85023.2|84998.2|85001.4|84976.4|41
1615473730000|2021-03-11 14:42:10|85022.8|84997.8|85017.7|84992.7|85023|84998|85014.6|84989.6|43
1615473740000|2021-03-11 14:42:20|85013.7|84988.7|85023.7|84998.7|85024.5|84999.5|85009.6|84984.6|40
1615473750000|2021-03-11 14:42:30|85024.2|84999.2|85005.1|84980.1|85028.2|85003.2|85004.9|84979.9|39
1615473760000|2021-03-11 14:42:40|85006.7|84981.7|85025.3|85000.3|85026.4|85001.4|85002.9|84977.9|39
1615473770000|2021-03-11 14:42:50|85024.7|84999.7|85038.5|85013.5|85062|85022.7|85023.9|84998.9|41
1615473780000|2021-03-11 14:43:00|85039|85014|85038.7|84988.7|85044.2|85018.3|85033.5|84988.3|39
1615473790000|2021-03-11 14:43:10|85038.5|84988.5|85032.4|85007.4|85040.3|85007.4|85024.6|84984.5|42
1615473800000|2021-03-11 14:43:20|85032.2|85007.2|85045.4|85020.4|85047.1|85022.1|85031.1|85006.1|41
1615473810000|2021-03-11 14:43:30|85043.4|85018.4|85039.5|85014.5|85054.5|85029.5|85036|85011|42
1615473820000|2021-03-11 14:43:40|85038.3|85013.3|85022.6|84997.6|85038.3|85013.3|85022.6|84997.6|39
1615473830000|2021-03-11 14:43:50|85023.9|84998.9|85044.3|85019.3|85044.3|85019.3|85023.9|84998.9|37
1615473840000|2021-03-11 14:44:00|85043.3|85018.3|85041.9|85016.9|85043.7|85018.7|85032.6|85007.6|41
1615473850000|2021-03-11 14:44:10|85041.8|85016.8|85047.4|85022.4|85047.4|85022.4|85037.4|85012.4|41
1615473860000|2021-03-11 14:44:20|85046.6|85021.6|85054.6|85029.6|85054.6|85029.6|85046.6|85021.6|43
1615473870000|2021-03-11 14:44:30|85055.5|85030.5|85058.3|85033.3|85058.3|85033.3|85050.5|85025.5|38
1615473880000|2021-03-11 14:44:40|85058.4|85033.4|85060.9|85035.9|85062.8|85037.8|85058.4|85033.4|33
1615473890000|2021-03-11 14:44:50|85061.6|85036.6|85052.5|85027.5|85061.6|85036.6|85051.9|85026.9|31
1615473900000|2021-03-11 14:45:00|85052.6|85027.6|85054.4|85029.4|85060.7|85035.7|85044.5|85019.5|38
1615473910000|2021-03-11 14:45:10|85053.7|85028.7|85055|85030|85062.5|85037.5|85053.1|85028.1|39
1615473920000|2021-03-11 14:45:20|85055.2|85030.2|85063.6|85038.6|85065.6|85040.6|85054.8|85029.8|40
1615473930000|2021-03-11 14:45:30|85063.1|85038.1|85047.3|85022.3|85063.4|85038.4|85045.3|85020.3|38
1615473940000|2021-03-11 14:45:40|85046.9|85021.9|85028.5|85003.5|85046.9|85021.9|85026.9|85001.9|42
1615473950000|2021-03-11 14:45:50|85028.9|85003.9|85042.6|85017.6|85042.6|85017.6|85027.1|85002.1|39
1615473960000|2021-03-11 14:46:00|85043.8|85018.8|85022.1|84997.1|85043.8|85018.8|85010.4|84985.4|42
1615473970000|2021-03-11 14:46:10|85026.1|85001.1|85020.2|84995.2|85034.3|85009.3|85019|84994|38
1615473980000|2021-03-11 14:46:20|85020|84995|85019.2|84994.2|85022.6|84997.6|85015|84990|35
1615473990000|2021-03-11 14:46:30|85019|84994|85020|84995|85022.8|84997.8|85019|84994|35
1615474000000|2021-03-11 14:46:40|85020.1|84995.1|84998.3|84973.3|85020.2|84995.2|84996.8|84971.8|40
1615474010000|2021-03-11 14:46:50|84997.9|84972.9|85012.8|84987.8|85012.8|84987.8|84997|84972|37
1615474020000|2021-03-11 14:47:00|85015.1|84990.1|85015.5|84990.5|85016.8|84991.8|85005.8|84980.8|40
1615474030000|2021-03-11 14:47:10|85014.3|84989.3|85015|84990|85018.7|84993.7|85012.9|84987.9|39
1615474040000|2021-03-11 14:47:20|85015.4|84990.4|85036.8|85011.8|85036.8|85011.8|85013.2|84988.2|37
1615474050000|2021-03-11 14:47:30|85037.7|85012.7|85042.9|85017.9|85043.6|85018.6|85036|85011|39
1615474060000|2021-03-11 14:47:40|85042.5|85017.5|85054.6|85029.6|85056.5|85031.5|85042.5|85017.5|38
1615474070000|2021-03-11 14:47:50|85056.2|85031.2|85049.7|85024.7|85058.8|85033.8|85046.9|85021.9|41
1615474080000|2021-03-11 14:48:00|85050.4|85025.4|85035.7|85010.7|85054.7|85029.7|85034.3|85009.3|43
1615474090000|2021-03-11 14:48:10|85033.8|85008.8|85027.3|85002.3|85036.5|85011.5|85025.2|85000.2|32
1615474100000|2021-03-11 14:48:20|85027|85002|85016.5|84991.5|85028.2|85003.2|85015.7|84990.7|35
1615474110000|2021-03-11 14:48:30|85016.6|84991.6|85015.7|84990.7|85021.2|84996.2|85014.9|84989.9|32
1615474120000|2021-03-11 14:48:40|85016.4|84991.4|85011.9|84986.9|85017.4|84992.4|85011.2|84986.2|40
1615474130000|2021-03-11 14:48:50|85012.2|84987.2|85015.8|84990.8|85015.8|84990.8|85006.8|84981.8|36
1615474140000|2021-03-11 14:49:00|85015.9|84990.9|85014.9|84989.9|85019.3|84994.3|85013.6|84988.6|35
1615474150000|2021-03-11 14:49:10|85014.8|84989.8|85014.7|84989.7|85016.8|84991.8|85010.2|84985.2|32
1615474160000|2021-03-11 14:49:20|85014.9|84989.9|85021.5|84996.5|85021.5|84996.5|85011.5|84986.5|38
1615474170000|2021-03-11 14:49:30|85021|84996|85009.1|84984.1|85022.8|84997.8|85009.1|84984.1|32
1615474180000|2021-03-11 14:49:40|85007.9|84982.9|85015.9|84990.9|85017.4|84992.4|85005.6|84980.6|41
1615474190000|2021-03-11 14:49:50|85016.1|84991.1|85003.5|84978.5|85016.9|84991.9|85003.3|84978.3|38
1615474200000|2021-03-11 14:50:00|85004|84979|84988|84963|85005.6|84980.6|84988|84963|37
1615474210000|2021-03-11 14:50:10|84988.2|84963.2|84975.4|84950.4|84988.2|84963.2|84971.7|84946.7|41
1615474220000|2021-03-11 14:50:20|84975.8|84950.8|84985.4|84960.4|84986.7|84961.7|84973.3|84948.3|34
1615474230000|2021-03-11 14:50:30|84985.2|84960.2|84958.8|84933.8|84985.8|84960.8|84956|84919.8|38
1615474240000|2021-03-11 14:50:40|84958.4|84933.4|84965.5|84940.5|84966.2|84941.2|84957.9|84932.9|40
1615474250000|2021-03-11 14:50:50|84964.8|84939.8|84958.8|84933.8|84965|84940|84954.6|84929.6|35
1615474260000|2021-03-11 14:51:00|84959.5|84934.5|84967.8|84942.8|84973.2|84948.2|84959.4|84934.4|38
1615474270000|2021-03-11 14:51:10|84967.9|84942.9|84953.1|84928.1|84967.9|84942.9|84952.9|84927.9|40
1615474280000|2021-03-11 14:51:20|84953.4|84928.4|84977|84952|84977.8|84952.8|84952.4|84927.4|41
1615474290000|2021-03-11 14:51:30|84976.8|84951.8|84963.2|84938.2|84977.8|84952.8|84962.3|84937.3|38
1615474300000|2021-03-11 14:51:40|84963.8|84938.8|84969.9|84944.9|84972.3|84947.3|84963.2|84938.2|41
1615474310000|2021-03-11 14:51:50|84970.5|84945.5|84980.7|84955.7|84981.8|84956.8|84970.1|84945.1|32
1615474320000|2021-03-11 14:52:00|84980.9|84955.9|84978.5|84953.5|84984.3|84959.3|84978.2|84953.2|34
1615474330000|2021-03-11 14:52:10|84978.1|84953.1|84974.2|84949.2|84978.9|84953.9|84969.5|84944.5|33
1615474340000|2021-03-11 14:52:20|84974.3|84949.3|84967.6|84942.6|84974.3|84949.3|84967.6|84942.6|30
1615474350000|2021-03-11 14:52:30|84967|84942|84967.6|84942.6|84968.4|84943.4|84962.3|84937.3|33
1615474360000|2021-03-11 14:52:40|84966.2|84941.2|84957.6|84932.6|84966.2|84941.2|84957.2|84932.2|37
1615474370000|2021-03-11 14:52:50|84955.9|84930.9|84955.3|84930.3|84957.2|84932.2|84953.6|84928.6|36
1615474380000|2021-03-11 14:53:00|84955.9|84930.9|84949.7|84924.7|84955.9|84930.9|84948.6|84923.6|30
1615474390000|2021-03-11 14:53:10|84950.1|84925.1|84944.7|84919.7|84950.1|84925.1|84944.2|84919.2|32
1615474400000|2021-03-11 14:53:20|84944.6|84919.6|84944.6|84919.6|84945.9|84920.9|84943.2|84918.2|28
1615474410000|2021-03-11 14:53:30|84944.2|84919.2|84949.1|84924.1|84949.8|84924.8|84944.2|84919.2|24
1615474420000|2021-03-11 14:53:40|84949|84924|84952.4|84927.4|84952.4|84927.4|84945.4|84920.4|29
1615474430000|2021-03-11 14:53:50|84955.3|84930.3|84963.5|84938.5|84963.5|84938.5|84955.3|84930.3|35
1615474440000|2021-03-11 14:54:00|84963.4|84938.4|84961.5|84936.5|84965.9|84940.9|84959|84934|41
1615474450000|2021-03-11 14:54:10|84961.7|84936.7|84960.1|84935.1|84963.1|84938.1|84957.9|84932.9|36
1615474460000|2021-03-11 14:54:20|84959.7|84934.7|84955.1|84930.1|84960|84935|84952.9|84927.9|33
1615474470000|2021-03-11 14:54:30|84955.4|84930.4|84962.5|84937.5|84965.7|84940.7|84955.4|84930.4|30
1615474480000|2021-03-11 14:54:40|84965.4|84940.4|84949|84924|84965.4|84940.4|84949|84924|34
1615474490000|2021-03-11 14:54:50|84950|84925|84952.9|84927.9|84953.5|84928.5|84949.6|84924.6|32
1615474500000|2021-03-11 14:55:00|84953.9|84928.9|84949.7|84924.7|84953.9|84928.9|84945.8|84920.8|36
1615474510000|2021-03-11 14:55:10|84949.4|84924.4|84944.9|84919.9|84958.4|84926.4|84944.9|84907.9|32
1615474520000|2021-03-11 14:55:20|84957.1|84907.1|84949|84924|84958.5|84924.3|84945.7|84906.8|29
1615474530000|2021-03-11 14:55:30|84948.9|84923.9|84944.6|84919.6|84951|84926|84944.6|84919.6|38
1615474540000|2021-03-11 14:55:40|84944.5|84919.5|84956.5|84931.5|84958.9|84933.9|84941.9|84916.9|36
1615474550000|2021-03-11 14:55:50|84956.7|84931.7|84962.3|84937.3|84966.6|84941.6|84956|84931|38
1615474560000|2021-03-11 14:56:00|84962.6|84937.6|84939.5|84914.5|84965.4|84940.4|84939.5|84914.5|42
1615474570000|2021-03-11 14:56:10|84939.4|84914.4|84939|84914|84940.6|84915.6|84934.9|84909.9|36
1615474580000|2021-03-11 14:56:20|84940.1|84915.1|84949.1|84924.1|84953.6|84928.6|84940.1|84915.1|37
1615474590000|2021-03-11 14:56:30|84949|84924|84956.5|84931.5|84963.1|84938.1|84946.8|84921.8|38
1615474600000|2021-03-11 14:56:40|84956.7|84931.7|84956.6|84931.6|84963|84938|84955.3|84930.3|39
1615474610000|2021-03-11 14:56:50|84954.8|84929.8|84958.9|84933.9|84960.3|84935.3|84953.4|84928.4|38
1615474620000|2021-03-11 14:57:00|84957.1|84932.1|84948.6|84923.6|84969.9|84932.1|84946.4|84912.4|39
1615474630000|2021-03-11 14:57:10|84948.9|84923.9|84949.4|84924.4|84951|84926|84943.5|84918.5|38
1615474640000|2021-03-11 14:57:20|84951.2|84926.2|84944.9|84919.9|84955.8|84927.1|84941|84904.7|42
1615474650000|2021-03-11 14:57:30|84939.6|84914.6|84943.2|84918.2|84961.9|84922.1|84933.9|84908.9|40
1615474660000|2021-03-11 14:57:40|84944.9|84919.9|84954.6|84929.6|84968.8|84932.2|84944.6|84909.2|38
1615474670000|2021-03-11 14:57:50|84954|84929|84959.2|84934.2|84977.3|84936.9|84953.6|84922.3|39
1615474680000|2021-03-11 14:58:00|84958.7|84933.7|84958.3|84933.3|84959|84934|84955.7|84930.7|28
1615474690000|2021-03-11 14:58:10|84959|84934|84940.7|84915.7|84959.2|84934.2|84939.1|84914.1|36
1615474700000|2021-03-11 14:58:20|84941.4|84916.4|84941.1|84916.1|84955.6|84919.4|84940.5|84905.6|39
1615474710000|2021-03-11 14:58:30|84940.9|84915.9|84940.6|84915.6|84942.5|84917.5|84935|84910|37
1615474720000|2021-03-11 14:58:40|84940.2|84915.2|84935.9|84910.9|84944.1|84919.1|84932.7|84907.7|38
1615474730000|2021-03-11 14:58:50|84937|84912|84945.1|84920.1|84947.2|84922.2|84936.5|84911.5|36
1615474740000|2021-03-11 14:59:00|84946|84921|84957.7|84932.7|84958.5|84933.5|84946|84921|38
1615474750000|2021-03-11 14:59:10|84957.6|84932.6|84932.8|84907.8|84959.4|84934.4|84931.9|84906.9|36
1615474760000|2021-03-11 14:59:20|84931.9|84906.9|84935.5|84910.5|84935.7|84910.7|84926.9|84901.9|42
1615474770000|2021-03-11 14:59:30|84935.1|84910.1|84938.6|84913.6|84940.9|84915.9|84934.8|84909.8|41
1615474780000|2021-03-11 14:59:40|84941.1|84916.1|84939.6|84914.6|84942.4|84917.4|84936.7|84911.7|40
1615474790000|2021-03-11 14:59:50|84942.7|84917.7|84946.4|84921.4|84956.9|84924.2|84942.5|84906.9|43
1615474800000|2021-03-11 15:00:00|84945.9|84920.9|84946.2|84921.2|84950|84925|84941.5|84916.5|42
1615474810000|2021-03-11 15:00:10|84946.9|84921.9|84945.5|84920.5|84948.8|84923.8|84945|84920|37
1615474820000|2021-03-11 15:00:20|84946.1|84921.1|84928.5|84903.5|84946.6|84921.6|84927.4|84902.4|41
1615474830000|2021-03-11 15:00:30|84927.5|84902.5|84924.5|84899.5|84929.6|84904.6|84923.7|84898.7|39
1615474840000|2021-03-11 15:00:40|84924.2|84899.2|84926.8|84901.8|84928|84903|84923.3|84898.3|32
1615474850000|2021-03-11 15:00:50|84926.3|84901.3|84919.9|84894.9|84928.3|84903.3|84918.2|84893.2|34
1615474860000|2021-03-11 15:01:00|84920.3|84895.3|84904.9|84879.9|84920.3|84895.3|84900.1|84875.1|39
1615474870000|2021-03-11 15:01:10|84903.8|84878.8|84899.8|84874.8|84906.6|84881.6|84899.8|84874.8|39
1615474880000|2021-03-11 15:01:20|84899.7|84874.7|84903.3|84878.3|84907.1|84882.1|84899.1|84874.1|40
1615474890000|2021-03-11 15:01:30|84902.6|84877.6|84908.4|84883.4|84910.7|84885.7|84902.2|84877.2|40
1615474900000|2021-03-11 15:01:40|84908.2|84883.2|84900.2|84875.2|84908.9|84883.9|84899.6|84874.6|38
1615474910000|2021-03-11 15:01:50|84900.7|84875.7|84899.6|84874.6|84905.4|84880.4|84895.5|84870.5|39
1615474920000|2021-03-11 15:02:00|84900.4|84875.4|84889.7|84864.7|84902.1|84877.1|84888.6|84863.6|40
1615474930000|2021-03-11 15:02:10|84887.9|84862.9|84885|84860|84890.4|84865.4|84885|84860|43
1615474940000|2021-03-11 15:02:20|84886.2|84861.2|84887.4|84862.4|84887.4|84862.4|84881.2|84856.2|36
1615474950000|2021-03-11 15:02:30|84887.3|84862.3|84881.2|84856.2|84887.3|84862.3|84878.6|84853.6|37
1615474960000|2021-03-11 15:02:40|84881.1|84856.1|84884.9|84859.9|84884.9|84859.9|84880.7|84855.7|36
1615474970000|2021-03-11 15:02:50|84884.8|84859.8|84897.3|84872.3|84898|84873|84884.4|84859.4|37
1615474980000|2021-03-11 15:03:00|84896.8|84871.8|84896.3|84871.3|84898.7|84873.7|84893.8|84868.8|31
1615474990000|2021-03-11 15:03:10|84896.7|84871.7|84886.6|84861.6|84898|84873|84886.6|84861.6|35
1615475000000|2021-03-11 15:03:20|84887.8|84862.8|84890.7|84865.7|84893.9|84868.9|84887.3|84862.3|31
1615475010000|2021-03-11 15:03:30|84890.6|84865.6|84895.5|84870.5|84896.6|84871.6|84890.6|84865.6|40
1615475020000|2021-03-11 15:03:40|84897.3|84872.3|84899.8|84874.8|84900|84875|84896|84871|35
1615475030000|2021-03-11 15:03:50|84900|84875|84899.7|84874.7|84900|84875|84898.4|84873.4|22
1615475040000|2021-03-11 15:04:00|84902.1|84877.1|84907.5|84882.5|84908.5|84883.5|84901.4|84876.4|37
1615475050000|2021-03-11 15:04:10|84906.9|84881.9|84909.1|84884.1|84911.5|84886.5|84901.1|84876.1|33
1615475060000|2021-03-11 15:04:20|84908.3|84883.3|84907.3|84882.3|84917.6|84885.7|84901.4|84867.6|33
1615475070000|2021-03-11 15:04:30|84903.4|84878.4|84903.5|84878.5|84905.8|84880.8|84902.2|84877.2|32
1615475080000|2021-03-11 15:04:40|84902.8|84877.8|84904.3|84879.3|84905.2|84880.2|84895.6|84870.6|31
1615475090000|2021-03-11 15:04:50|84904.6|84879.6|84911.8|84886.8|84913.9|84888.9|84903.2|84878.2|35
1615475100000|2021-03-11 15:05:00|84912.1|84887.1|84901.2|84876.2|84912.4|84887.4|84901.2|84876.2|37
1615475110000|2021-03-11 15:05:10|84903.2|84878.2|84904.9|84879.9|84907|84882|84901.2|84876.2|31
1615475120000|2021-03-11 15:05:20|84904.7|84879.7|84898.6|84873.6|84904.7|84879.7|84898.5|84873.5|30
1615475130000|2021-03-11 15:05:30|84897.8|84872.8|84899|84874|84900.3|84875.3|84897.8|84872.8|27
1615475140000|2021-03-11 15:05:40|84899.1|84874.1|84894.9|84869.9|84900.1|84875.1|84893.8|84868.8|35
1615475150000|2021-03-11 15:05:50|84894.5|84869.5|84882|84857|84895.7|84870.7|84880.9|84855.9|34
1615475160000|2021-03-11 15:06:00|84881|84856|84883.1|84858.1|84884.6|84859.6|84880.7|84855.7|26
1615475170000|2021-03-11 15:06:10|84882.8|84857.8|84890|84865|84896.1|84871.1|84882.3|84857.3|36
1615475180000|2021-03-11 15:06:20|84889.4|84864.4|84893.6|84868.6|84894.4|84869.4|84885|84860|38
1615475190000|2021-03-11 15:06:30|84894.1|84869.1|84901|84876|84901.7|84876.7|84892.7|84867.7|32
1615475200000|2021-03-11 15:06:40|84900.9|84875.9|84903|84878|84905.6|84880.6|84889.5|84864.5|36
1615475210000|2021-03-11 15:06:50|84903.9|84878.9|84911.5|84886.5|84915.5|84890.5|84903.9|84878.9|38
1615475220000|2021-03-11 15:07:00|84911|84886|84909.6|84884.6|84911.2|84886.2|84906.1|84881.1|36
1615475230000|2021-03-11 15:07:10|84910.1|84885.1|84914.9|84889.9|84917.3|84892.3|84910.1|84885.1|36
1615475240000|2021-03-11 15:07:20|84913.3|84888.3|84902.8|84877.8|84914.6|84889.6|84902.8|84877.8|30
1615475250000|2021-03-11 15:07:30|84903.6|84878.6|84887.5|84862.5|84903.6|84878.6|84886.3|84861.3|42
1615475260000|2021-03-11 15:07:40|84887.1|84862.1|84892.8|84867.8|84893.3|84868.3|84887.1|84862.1|31
1615475270000|2021-03-11 15:07:50|84892.4|84867.4|84894.4|84869.4|84894.8|84869.8|84892.1|84867.1|29
1615475280000|2021-03-11 15:08:00|84894.3|84869.3|84895.4|84870.4|84898.7|84873.7|84894.2|84869.2|26
1615475290000|2021-03-11 15:08:10|84895.6|84870.6|84900.6|84875.6|84900.9|84875.9|84895.6|84870.6|29
1615475300000|2021-03-11 15:08:20|84900.2|84875.2|84906|84881|84906.6|84881.6|84900.2|84875.2|31
1615475310000|2021-03-11 15:08:30|84905.9|84880.9|84906.4|84881.4|84908.8|84883.8|84905|84880|24
1615475320000|2021-03-11 15:08:40|84906.3|84881.3|84905.6|84880.6|84906.5|84881.5|84904.8|84879.8|31
1615475330000|2021-03-11 15:08:50|84905.9|84880.9|84913.4|84888.4|84913.6|84888.6|84903.8|84878.8|30
1615475340000|2021-03-11 15:09:00|84913.1|84888.1|84914.1|84889.1|84916.5|84891.5|84906.5|84881.5|37
1615475350000|2021-03-11 15:09:10|84912.1|84887.1|84913.8|84888.8|84914.4|84889.4|84906.9|84881.9|39
1615475360000|2021-03-11 15:09:20|84915.1|84890.1|84912.9|84887.9|84917.6|84892.6|84904|84879|33
1615475370000|2021-03-11 15:09:30|84912.1|84887.1|84905.2|84880.2|84912.3|84887.3|84905.2|84880.2|33
1615475380000|2021-03-11 15:09:40|84904.9|84879.9|84895.3|84870.3|84907.1|84882.1|84895|84870|32
1615475390000|2021-03-11 15:09:50|84897.7|84872.7|84897.2|84872.2|84899.5|84874.5|84895.2|84870.2|37
1615475400000|2021-03-11 15:10:00|84896.6|84871.6|84895.2|84870.2|84897.8|84872.8|84895.1|84870.1|25
1615475410000|2021-03-11 15:10:10|84895.3|84870.3|84891.7|84866.7|84896.1|84871.1|84888.3|84863.3|31
1615475420000|2021-03-11 15:10:20|84892.4|84867.4|84897.4|84872.4|84898.6|84873.6|84892.4|84867.4|39
1615475430000|2021-03-11 15:10:30|84897.5|84872.5|84901.1|84876.1|84901.6|84876.6|84897.5|84872.5|34
1615475440000|2021-03-11 15:10:40|84901.4|84876.4|84903.8|84878.8|84903.9|84878.9|84898.4|84873.4|25
1615475450000|2021-03-11 15:10:50|84903.6|84878.6|84885.1|84860.1|84904.2|84879.2|84884.3|84859.3|38
1615475460000|2021-03-11 15:11:00|84885.4|84860.4|84882.8|84857.8|84885.4|84860.4|84878.4|84853.4|38
1615475470000|2021-03-11 15:11:10|84883|84858|84887.9|84862.9|84888.5|84863.5|84881.7|84856.7|35
1615475480000|2021-03-11 15:11:20|84888.3|84863.3|84886.8|84861.8|84891.7|84866.7|84880.9|84855.9|38
1615475490000|2021-03-11 15:11:30|84884.9|84859.9|84879.2|84854.2|84885.3|84860.3|84877.6|84852.6|35
1615475500000|2021-03-11 15:11:40|84879.1|84854.1|84877.9|84852.9|84884.3|84859.3|84877.9|84852.9|30
1615475510000|2021-03-11 15:11:50|84877.7|84852.7|84874.2|84849.2|84877.9|84852.9|84872.2|84847.2|35
1615475520000|2021-03-11 15:12:00|84872.3|84847.3|84876.6|84851.6|84877|84852|84868.3|84843.3|36
1615475530000|2021-03-11 15:12:10|84877.4|84852.4|84866.1|84841.1|84883.3|84852.4|84866.1|84833.2|34
1615475540000|2021-03-11 15:12:20|84866.3|84841.3|84872.3|84847.3|84874.3|84849.3|84863.9|84838.9|26
1615475550000|2021-03-11 15:12:30|84872|84847|84880.6|84855.6|84880.6|84855.6|84871.1|84846.1|31
1615475560000|2021-03-11 15:12:40|84880.9|84855.9|84884.8|84859.8|84885.9|84860.9|84879.5|84854.5|27
1615475570000|2021-03-11 15:12:50|84885.7|84860.7|84891.2|84866.2|84893|84868|84884.8|84859.8|31
1615475580000|2021-03-11 15:13:00|84891|84866|84901|84876|84901.9|84876.9|84890.5|84865.5|37
1615475590000|2021-03-11 15:13:10|84900|84875|84903.6|84878.6|84907.3|84882.3|84899.7|84874.7|35
1615475600000|2021-03-11 15:13:20|84903.9|84878.9|84905.2|84880.2|84905.5|84880.5|84903.5|84878.5|24
1615475610000|2021-03-11 15:13:30|84905.1|84880.1|84907.5|84882.5|84910.1|84885.1|84900.8|84875.8|35
1615475620000|2021-03-11 15:13:40|84907.2|84882.2|84917.6|84892.6|84917.9|84892.9|84907.2|84882.2|36
1615475630000|2021-03-11 15:13:50|84917.5|84892.5|84923|84898|84923.4|84898.4|84916.2|84891.2|35
1615475640000|2021-03-11 15:14:00|84922.8|84897.8|84922.7|84897.7|84922.9|84897.9|84921.2|84896.2|26
1615475650000|2021-03-11 15:14:10|84922.8|84897.8|84911.8|84886.8|84924.5|84899.5|84908.5|84883.5|36
1615475660000|2021-03-11 15:14:20|84911.5|84886.5|84918.7|84893.7|84920.8|84895.8|84910.9|84885.9|33
1615475670000|2021-03-11 15:14:30|84918.6|84893.6|84919.9|84894.9|84919.9|84894.9|84912.9|84887.9|32
1615475680000|2021-03-11 15:14:40|84920.2|84895.2|84928.3|84903.3|84928.9|84903.9|84919.6|84894.6|31
1615475690000|2021-03-11 15:14:50|84928.5|84903.5|84926.1|84901.1|84928.8|84903.8|84925.7|84900.7|24
1615475700000|2021-03-11 15:15:00|84926.4|84901.4|84920.2|84895.2|84928|84903|84919.4|84894.4|32
1615475710000|2021-03-11 15:15:10|84920.7|84895.7|84895|84870|84920.7|84895.7|84894.4|84869.4|41
1615475720000|2021-03-11 15:15:20|84895.2|84870.2|84893|84868|84896.6|84871.6|84890.5|84865.5|37
1615475730000|2021-03-11 15:15:30|84896.9|84871.9|84895.8|84870.8|84898.2|84873.2|84891.8|84866.8|40
1615475740000|2021-03-11 15:15:40|84895.6|84870.6|84913.9|84888.9|84913.9|84888.9|84893.9|84868.9|34
1615475750000|2021-03-11 15:15:50|84914.1|84889.1|84915.6|84890.6|84916|84891|84912.4|84887.4|26
1615475760000|2021-03-11 15:16:00|84915.5|84890.5|84904|84879|84915.5|84890.5|84901.3|84876.3|34
1615475770000|2021-03-11 15:16:10|84903.7|84878.7|84909|84884|84912.3|84887.3|84903.7|84878.7|31
1615475780000|2021-03-11 15:16:20|84909.2|84884.2|84911.5|84886.5|84912.9|84887.9|84908.4|84883.4|24
1615475790000|2021-03-11 15:16:30|84912.7|84887.7|84925.6|84900.6|84929.7|84904.7|84911.7|84886.7|30
1615475800000|2021-03-11 15:16:40|84926|84901|84937.6|84912.6|84937.8|84912.8|84925.6|84900.6|42
1615475810000|2021-03-11 15:16:50|84937.5|84912.5|84942.3|84917.3|84947|84922|84937.5|84912.5|40
1615475820000|2021-03-11 15:17:00|84942.6|84917.6|84941.8|84916.8|84944.9|84919.9|84932.3|84907.3|39
1615475830000|2021-03-11 15:17:10|84941.3|84916.3|84949.9|84924.9|84952.1|84927.1|84941.3|84916.3|38
1615475840000|2021-03-11 15:17:20|84950.3|84925.3|84952.5|84927.5|84956|84931|84950.3|84925.3|34
1615475850000|2021-03-11 15:17:30|84952.7|84927.7|84960.5|84935.5|84960.5|84935.5|84949.1|84924.1|42
1615475860000|2021-03-11 15:17:40|84961.6|84936.6|84973.3|84948.3|84974.1|84949.1|84960.6|84935.6|42
1615475870000|2021-03-11 15:17:50|84973.5|84948.5|84982.8|84957.8|84985.2|84960.2|84968.5|84943.5|41
1615475880000|2021-03-11 15:18:00|84981.7|84956.7|84990.9|84965.9|84993.1|84968.1|84978.9|84953.9|41
1615475890000|2021-03-11 15:18:10|84990.8|84965.8|84972.1|84947.1|84992|84967|84972.1|84947.1|37
1615475900000|2021-03-11 15:18:20|84970.7|84945.7|84973.4|84948.4|84980.5|84955.5|84970.7|84945.7|38
1615475910000|2021-03-11 15:18:30|84973.6|84948.6|84980.6|84955.6|84983.1|84958.1|84973.6|84948.6|37
1615475920000|2021-03-11 15:18:40|84980.7|84955.7|85003.5|84978.5|85006.4|84981.4|84980.3|84955.3|36
1615475930000|2021-03-11 15:18:50|85004.1|84979.1|85005.1|84980.1|85009.6|84984.6|85002.3|84977.3|39
1615475940000|2021-03-11 15:19:00|85006.4|84981.4|84996.1|84971.1|85008.4|84983.4|84996.1|84971.1|41
1615475950000|2021-03-11 15:19:10|84996.2|84971.2|85004.1|84979.1|85004.1|84979.1|84990.2|84965.2|43
1615475960000|2021-03-11 15:19:20|85008.3|84983.3|85005.3|84980.3|85008.3|84983.3|85002.5|84977.5|34
1615475970000|2021-03-11 15:19:30|85006.2|84981.2|85003.4|84978.4|85007.7|84982.7|84988.6|84963.6|42
1615475980000|2021-03-11 15:19:40|85004|84979|84999.1|84974.1|85004.2|84979.2|84998.9|84973.9|31
1615475990000|2021-03-11 15:19:50|85001.4|84976.4|85003.7|84978.7|85005.3|84980.3|84999.2|84974.2|39
1615476000000|2021-03-11 15:20:00|85003.6|84978.6|85002.4|84977.4|85013.8|84983.9|84997.9|84963.8|43
1615476010000|2021-03-11 15:20:10|85003.3|84978.3|85003.8|84978.8|85007.4|84982.4|84999|84974|41
1615476020000|2021-03-11 15:20:20|85002.4|84977.4|84990.2|84965.2|85003.4|84978.4|84990.2|84965.2|39
1615476030000|2021-03-11 15:20:30|84990.5|84965.5|84998.1|84973.1|85004.1|84979.1|84990.5|84965.5|34
1615476040000|2021-03-11 15:20:40|84999.1|84974.1|85003.4|84978.4|85004.5|84979.5|84996.5|84971.5|27
1615476050000|2021-03-11 15:20:50|85003.1|84978.1|85008.1|84983.1|85008.2|84983.2|84996.3|84971.3|37
1615476060000|2021-03-11 15:21:00|85007.9|84982.9|85004.9|84979.9|85007.9|84982.9|85000|84975|39
1615476070000|2021-03-11 15:21:10|85006.5|84981.5|84997.2|84972.2|85007.7|84982.7|84997.2|84972.2|41
1615476080000|2021-03-11 15:21:20|84996.8|84971.8|84992.2|84967.2|84998.2|84973.2|84990.5|84965.5|37
1615476090000|2021-03-11 15:21:30|84993.1|84968.1|84984.7|84959.7|84994|84969|84984.7|84959.7|33
1615476100000|2021-03-11 15:21:40|84984.9|84959.9|84991.8|84966.8|84991.8|84966.8|84984|84959|30
1615476110000|2021-03-11 15:21:50|84992.1|84967.1|84996.9|84971.9|85001.6|84976.6|84991.3|84966.3|35
1615476120000|2021-03-11 15:22:00|84996.3|84971.3|84989.5|84964.5|85003.1|84978.1|84989.5|84964.5|39
1615476130000|2021-03-11 15:22:10|84990.2|84965.2|84992.9|84967.9|84993.4|84968.4|84988.3|84963.3|36
1615476140000|2021-03-11 15:22:20|84991.9|84966.9|84999.1|84974.1|84999.4|84974.4|84989.9|84964.9|33
1615476150000|2021-03-11 15:22:30|84998.8|84973.8|85003.5|84978.5|85009.3|84984.3|84998.8|84973.8|42
1615476160000|2021-03-11 15:22:40|85003.2|84978.2|85002.1|84977.1|85007.1|84982.1|85002.1|84977.1|36
1615476170000|2021-03-11 15:22:50|85001.5|84976.5|84998.3|84973.3|85005.6|84980.6|84992.1|84967.1|39
1615476180000|2021-03-11 15:23:00|84998.5|84973.5|85004.4|84979.4|85005.9|84980.9|84993.6|84968.6|40
1615476190000|2021-03-11 15:23:10|85004.8|84979.8|84995.4|84970.4|85005.3|84980.3|84995.2|84970.2|27
1615476200000|2021-03-11 15:23:20|84995.6|84970.6|84999.3|84974.3|84999.7|84974.7|84995.6|84970.6|31
1615476210000|2021-03-11 15:23:30|84999.2|84974.2|84999.9|84974.9|85000.2|84975.2|84990.6|84965.6|33
1615476220000|2021-03-11 15:23:40|84999.7|84974.7|85006.7|84981.7|85006.7|84981.7|84998|84973|28
1615476230000|2021-03-11 15:23:50|85007|84982|85016.8|84991.8|85017.7|84992.7|85006.7|84981.7|37
1615476240000|2021-03-11 15:24:00|85017.4|84992.4|85014|84989|85023.1|84998.1|85013.4|84988.4|34
1615476250000|2021-03-11 15:24:10|85016.3|84991.3|85012.7|84987.7|85016.3|84991.3|85009.4|84984.4|34
1615476260000|2021-03-11 15:24:20|85012.4|84987.4|85020|84995|85020|84995|85012|84987|34
1615476270000|2021-03-11 15:24:30|85019.8|84994.8|85013.8|84988.8|85021.9|84996.9|85013.7|84988.7|37
1615476280000|2021-03-11 15:24:40|85014.7|84989.7|85015|84990|85016.1|84991.1|85014.1|84989.1|31
1615476290000|2021-03-11 15:24:50|85014.7|84989.7|85013.7|84988.7|85017.7|84992.7|85012.4|84987.4|31
1615476300000|2021-03-11 15:25:00|85012.6|84987.6|85019.5|84994.5|85019.7|84994.7|85012.3|84987.3|32
1615476310000|2021-03-11 15:25:10|85019.6|84994.6|85009.9|84984.9|85019.9|84994.9|85009.1|84984.1|35
1615476320000|2021-03-11 15:25:20|85009.5|84984.5|85001|84976|85009.7|84984.7|85001|84976|35
1615476330000|2021-03-11 15:25:30|85001.6|84976.6|85002.8|84977.8|85006.6|84981.6|85001.1|84976.1|34
1615476340000|2021-03-11 15:25:40|85000.5|84975.5|85000.8|84975.8|85002.3|84977.3|85000|84975|29
1615476350000|2021-03-11 15:25:50|85001|84976|85006.5|84981.5|85009.1|84984.1|85000.7|84975.7|35
1615476360000|2021-03-11 15:26:00|85006.9|84981.9|85006.3|84981.3|85006.9|84981.9|85001.9|84976.9|32
1615476370000|2021-03-11 15:26:10|85006.2|84981.2|85007.1|84982.1|85008.5|84983.5|85005.9|84980.9|30
1615476380000|2021-03-11 15:26:20|85008.6|84983.6|85005.7|84980.7|85009.1|84984.1|85005.7|84980.7|26
1615476390000|2021-03-11 15:26:30|85005.5|84980.5|85010.1|84985.1|85010.6|84985.6|85001.9|84976.9|31
1615476400000|2021-03-11 15:26:40|85010|84985|85002.8|84977.8|85010|84985|85001.9|84976.9|31
1615476410000|2021-03-11 15:26:50|85002.6|84977.6|84983.9|84958.9|85002.7|84977.7|84982.9|84957.9|35
1615476420000|2021-03-11 15:27:00|84983.6|84958.6|84993.3|84968.3|84993.3|84968.3|84983|84958|38
1615476430000|2021-03-11 15:27:10|84993.6|84968.6|84988.2|84963.2|84993.8|84968.8|84986.8|84961.8|28
1615476440000|2021-03-11 15:27:20|84988.9|84963.9|84988.6|84963.6|84992.6|84967.6|84978|84953|41
1615476450000|2021-03-11 15:27:30|84988.1|84963.1|84980.7|84955.7|84989.9|84964.9|84980|84955|42
1615476460000|2021-03-11 15:27:40|84980.4|84955.4|84991.8|84966.8|84992.1|84967.1|84978.4|84953.4|33
1615476470000|2021-03-11 15:27:50|84991.2|84966.2|84995.6|84970.6|84995.6|84970.6|84991.2|84966.2|38
1615476480000|2021-03-11 15:28:00|84995.3|84970.3|85004|84979|85004|84979|84990.6|84965.6|40
1615476490000|2021-03-11 15:28:10|85002.6|84977.6|84998.7|84973.7|85006.5|84981.5|84996|84971|40
1615476500000|2021-03-11 15:28:20|84999.2|84974.2|85007.7|84982.7|85009.5|84984.5|84996.3|84971.3|40
1615476510000|2021-03-11 15:28:30|85008|84983|85000|84975|85008.5|84983.5|84999.4|84974.4|49
1615476520000|2021-03-11 15:28:40|85000.3|84975.3|84999.3|84974.3|85005|84980|84998.9|84973.9|53
1615476530000|2021-03-11 15:28:50|84999|84974|85006.9|84981.9|85007.2|84982.2|84998.7|84973.7|45
1615476540000|2021-03-11 15:29:00|85006.7|84981.7|85012.2|84987.2|85013|84988|85006.7|84981.7|53
1615476550000|2021-03-11 15:29:10|85013|84988|85010.7|84985.7|85013.2|84988.2|85006.6|84981.6|54
1615476560000|2021-03-11 15:29:20|85010.6|84985.6|85001.9|84976.9|85010.9|84985.9|84995.9|84970.9|64
1615476570000|2021-03-11 15:29:30|85001.7|84976.7|84999.2|84974.2|85001.7|84976.7|84998.5|84973.5|55
1615476580000|2021-03-11 15:29:40|85000.6|84975.6|85000.1|84975.1|85001.9|84976.9|84992.1|84967.1|58
1615476590000|2021-03-11 15:29:50|85000.4|84975.4|84997.1|84972.1|85009.9|84976.5|84995.9|84959.4|54
1615476600000|2021-03-11 15:30:00|84997|84972|84984.1|84959.1|85003.7|84972.5|84984.1|84952.7|65
1615476610000|2021-03-11 15:30:10|84984.9|84959.9|84988|84963|84989.6|84964.6|84980.9|84955.9|62
1615476620000|2021-03-11 15:30:20|84986.8|84961.8|84966|84941|84988.6|84963.6|84965.9|84940.9|65
1615476630000|2021-03-11 15:30:30|84966.1|84941.1|84982.1|84957.1|84982.1|84957.1|84966.1|84941.1|56
1615476640000|2021-03-11 15:30:40|84980.6|84955.6|84978.8|84953.8|84982.7|84957.7|84978.5|84953.5|53
1615476650000|2021-03-11 15:30:50|84978.9|84953.9|84972|84947|84979.7|84954.7|84972|84947|42
1615476660000|2021-03-11 15:31:00|84974.8|84949.8|84962.3|84937.3|84977.7|84952.7|84959.8|84934.8|60
1615476670000|2021-03-11 15:31:10|84961.4|84936.4|84972|84947|84972.6|84947.6|84961.4|84936.4|52
1615476680000|2021-03-11 15:31:20|84974.7|84949.7|84977.5|84952.5|84978.5|84953.5|84971.5|84946.5|56
1615476690000|2021-03-11 15:31:30|84977.4|84952.4|84990.9|84965.9|84991.1|84966.1|84974|84949|68
1615476700000|2021-03-11 15:31:40|84989.4|84964.4|84987.6|84962.6|84990.7|84965.7|84987.5|84962.5|38
1615476710000|2021-03-11 15:31:50|84987.8|84962.8|84975.6|84950.6|84987.8|84962.8|84975.6|84950.6|53
1615476720000|2021-03-11 15:32:00|84974.8|84949.8|84967|84942|84977.4|84952.4|84966.4|84941.4|50
1615476730000|2021-03-11 15:32:10|84966.3|84941.3|84969.4|84944.4|84977.1|84952.1|84966.3|84941.3|63
1615476740000|2021-03-11 15:32:20|84969.6|84944.6|84966.8|84941.8|84970.4|84945.4|84965.9|84940.9|51
1615476750000|2021-03-11 15:32:30|84967|84942|84959|84934|84967|84942|84959|84934|52
1615476760000|2021-03-11 15:32:40|84961|84936|84950.3|84925.3|84961.7|84936.7|84949.1|84924.1|56
1615476770000|2021-03-11 15:32:50|84952.2|84927.2|84946.7|84921.7|84954.8|84929.8|84946.7|84921.7|46
1615476780000|2021-03-11 15:33:00|84947.6|84922.6|84942.1|84917.1|84949.9|84924.9|84942.1|84917.1|55
1615476790000|2021-03-11 15:33:10|84941.7|84916.7|84940.3|84915.3|84941.8|84916.8|84939.6|84914.6|39
1615476800000|2021-03-11 15:33:20|84940|84915|84937.8|84912.8|84940|84915|84936.3|84911.3|33
1615476810000|2021-03-11 15:33:30|84940|84915|84938.1|84913.1|84941.7|84916.7|84935|84910|51
1615476820000|2021-03-11 15:33:40|84938.5|84913.5|84936.7|84911.7|84939.8|84914.8|84932.9|84907.9|27
1615476830000|2021-03-11 15:33:50|84937|84912|84933.3|84908.3|84939.3|84914.3|84933.3|84908.3|43
1615476840000|2021-03-11 15:34:00|84934.1|84909.1|84911.7|84886.7|84934.2|84909.2|84909.5|84884.5|56
1615476850000|2021-03-11 15:34:10|84913|84888|84925.7|84900.7|84928.7|84903.7|84911.7|84886.7|55
1615476860000|2021-03-11 15:34:20|84925.6|84900.6|84924.1|84899.1|84925.6|84900.6|84923.8|84898.8|29
1615476870000|2021-03-11 15:34:30|84924|84899|84920.1|84895.1|84929|84904|84915.6|84890.6|60
1615476880000|2021-03-11 15:34:40|84920.2|84895.2|84929.1|84904.1|84929.8|84904.8|84920.2|84895.2|46
1615476890000|2021-03-11 15:34:50|84929.4|84904.4|84920|84895|84930.2|84905.2|84920|84895|46
1615476900000|2021-03-11 15:35:00|84919.6|84894.6|84910.8|84885.8|84919.7|84894.7|84906|84881|63
1615476910000|2021-03-11 15:35:10|84910.9|84885.9|84931.8|84906.8|84933.2|84908.2|84910.8|84885.8|60
1615476920000|2021-03-11 15:35:20|84932|84907|84922.2|84897.2|84932|84907|84922.2|84897.2|54
1615476930000|2021-03-11 15:35:30|84922.7|84897.7|84931.5|84906.5|84931.6|84906.6|84922.5|84897.5|51
1615476940000|2021-03-11 15:35:40|84932|84907|84927.8|84902.8|84932|84907|84926.8|84901.8|31
1615476950000|2021-03-11 15:35:50|84927.7|84902.7|84922.4|84897.4|84928.2|84903.2|84921.1|84896.1|45
1615476960000|2021-03-11 15:36:00|84921.3|84896.3|84912.5|84887.5|84922.3|84897.3|84909.8|84884.8|60
1615476970000|2021-03-11 15:36:10|84912.4|84887.4|84930|84905|84930|84905|84912.4|84887.4|59
1615476980000|2021-03-11 15:36:20|84930.9|84905.9|84913.7|84888.7|84930.9|84905.9|84912.5|84887.5|59
1615476990000|2021-03-11 15:36:30|84913.2|84888.2|84908.3|84883.3|84917.7|84892.7|84908.3|84883.3|60
1615477000000|2021-03-11 15:36:40|84905.4|84880.4|84900.9|84875.9|84905.6|84880.6|84895.1|84870.1|63
1615477010000|2021-03-11 15:36:50|84901|84876|84895|84870|84901.5|84876.5|84890.7|84865.7|43
1615477020000|2021-03-11 15:37:00|84895.1|84870.1|84887.7|84862.7|84895.7|84870.7|84886.6|84861.6|52
1615477030000|2021-03-11 15:37:10|84888.3|84863.3|84898.4|84873.4|84898.5|84873.5|84887.2|84862.2|54
1615477040000|2021-03-11 15:37:20|84898.1|84873.1|84907.5|84882.5|84907.7|84882.7|84898.1|84873.1|42
1615477050000|2021-03-11 15:37:30|84907.4|84882.4|84906.7|84881.7|84910.2|84885.2|84905.1|84880.1|41
1615477060000|2021-03-11 15:37:40|84906.6|84881.6|84902.7|84877.7|84908.2|84883.2|84901.5|84876.5|51
1615477070000|2021-03-11 15:37:50|84902.4|84877.4|84904.2|84879.2|84904.2|84879.2|84902.1|84877.1|28
1615477080000|2021-03-11 15:38:00|84904|84879|84925|84875|84925.7|84887.6|84901|84874.4|43
1615477090000|2021-03-11 15:38:10|84924.8|84874.8|84922.8|84872.8|84927|84886.1|84908|84872.8|21
1615477100000|2021-03-11 15:38:20|84923|84873|84912.1|84887.1|84928.3|84889.5|84911.1|84872.8|47
1615477110000|2021-03-11 15:38:30|84911.7|84886.7|84909.5|84884.5|84927.3|84889.2|84909.4|84874.4|48
1615477120000|2021-03-11 15:38:40|84909.3|84884.3|84910.3|84885.3|84911|84886|84908.6|84883.6|46
1615477130000|2021-03-11 15:38:50|84910.4|84885.4|84907.3|84882.3|84910.8|84885.8|84907.2|84882.2|32
1615477140000|2021-03-11 15:39:00|84906.7|84881.7|84912.1|84887.1|84912.4|84887.4|84904.1|84879.1|43
1615477150000|2021-03-11 15:39:10|84912|84887|84910.9|84885.9|84912.3|84887.3|84908.9|84883.9|25
1615477160000|2021-03-11 15:39:20|84910.8|84885.8|84908.2|84883.2|84912.2|84887.2|84906.3|84881.3|38
1615477170000|2021-03-11 15:39:30|84909|84884|84909.6|84884.6|84909.9|84884.9|84907.4|84882.4|34
1615477180000|2021-03-11 15:39:40|84909.4|84884.4|84919.6|84894.6|84919.7|84894.7|84908.2|84883.2|54
1615477190000|2021-03-11 15:39:50|84919.4|84894.4|84915.2|84890.2|84920.1|84895.1|84913.2|84888.2|39
1615477200000|2021-03-11 15:40:00|84914.4|84889.4|84906.8|84881.8|84915|84890|84905.7|84880.7|46
1615477210000|2021-03-11 15:40:10|84907.2|84882.2|84886.2|84861.2|84907.2|84882.2|84886.2|84861.2|61
1615477220000|2021-03-11 15:40:20|84885.9|84860.9|84883.2|84858.2|84886.2|84861.2|84881.9|84856.9|51
1615477230000|2021-03-11 15:40:30|84883.5|84858.5|84895.6|84870.6|84897|84872|84882.1|84857.1|46
1615477240000|2021-03-11 15:40:40|84895.3|84870.3|84892.1|84867.1|84895.9|84870.9|84890.7|84865.7|43
1615477250000|2021-03-11 15:40:50|84891.8|84866.8|84892.8|84867.8|84895.9|84870.9|84891.8|84866.8|28
1615477260000|2021-03-11 15:41:00|84893.7|84868.7|84896.8|84871.8|84898.1|84873.1|84893.7|84868.7|56
1615477270000|2021-03-11 15:41:10|84895.9|84870.9|84888.2|84863.2|84897|84872|84887|84862|41
1615477280000|2021-03-11 15:41:20|84887.7|84862.7|84882.2|84857.2|84889.3|84864.3|84882.2|84857.2|59
1615477290000|2021-03-11 15:41:30|84883.3|84858.3|84883.3|84858.3|84884.1|84859.1|84880.5|84855.5|32
1615477300000|2021-03-11 15:41:40|84883.5|84858.5|84890|84865|84890.1|84865.1|84880|84855|46
1615477310000|2021-03-11 15:41:50|84889.3|84864.3|84881.2|84856.2|84889.3|84864.3|84879.6|84854.6|52
1615477320000|2021-03-11 15:42:00|84881.4|84856.4|84884|84859|84884.6|84859.6|84880.2|84855.2|42
1615477330000|2021-03-11 15:42:10|84883.8|84858.8|84890.4|84865.4|84891.4|84866.4|84883.2|84858.2|42
1615477340000|2021-03-11 15:42:20|84889.1|84864.1|84891.8|84866.8|84892.4|84867.4|84883.9|84858.9|53
1615477350000|2021-03-11 15:42:30|84891.7|84866.7|84885.7|84860.7|84893|84868|84885.5|84860.5|48
1615477360000|2021-03-11 15:42:40|84885.6|84860.6|84881.1|84856.1|84886.4|84861.4|84878.3|84853.3|39
1615477370000|2021-03-11 15:42:50|84880.9|84855.9|84892|84867|84892.7|84867.7|84880.9|84855.9|48
1615477380000|2021-03-11 15:43:00|84892.2|84867.2|84896.3|84871.3|84896.9|84871.9|84888.7|84863.7|56
1615477390000|2021-03-11 15:43:10|84895.9|84870.9|84893.6|84868.6|84896.9|84871.9|84890.6|84865.6|44
1615477400000|2021-03-11 15:43:20|84893.7|84868.7|84861.6|84836.6|84893.7|84868.7|84861.6|84836.6|62
1615477410000|2021-03-11 15:43:30|84861.8|84836.8|84861.2|84836.2|84866.1|84841.1|84858.7|84833.7|59
1615477420000|2021-03-11 15:43:40|84861.9|84836.9|84860.1|84835.1|84868|84843|84855.9|84830.9|63
1615477430000|2021-03-11 15:43:50|84860.9|84835.9|84859.1|84834.1|84861.3|84836.3|84856|84831|57
1615477440000|2021-03-11 15:44:00|84859.3|84834.3|84856.4|84831.4|84861.3|84836.3|84854.2|84829.2|57
1615477450000|2021-03-11 15:44:10|84856.2|84831.2|84861.6|84836.6|84864.5|84839.5|84856|84831|55
1615477460000|2021-03-11 15:44:20|84861.8|84836.8|84867.8|84842.8|84872.4|84847.4|84861.8|84836.8|42
1615477470000|2021-03-11 15:44:30|84868|84843|84868.8|84843.8|84872.1|84847.1|84863.6|84838.6|58
1615477480000|2021-03-11 15:44:40|84869.1|84844.1|84870.9|84845.9|84870.9|84845.9|84865.1|84840.1|44
1615477490000|2021-03-11 15:44:50|84871.1|84846.1|84877.5|84852.5|84879.2|84854.2|84871.1|84846.1|53
1615477500000|2021-03-11 15:45:00|84877.4|84852.4|84871.6|84846.6|84877.4|84852.4|84867.4|84842.4|56
1615477510000|2021-03-11 15:45:10|84871.2|84846.2|84868.9|84843.9|84872|84847|84868.5|84843.5|37
1615477520000|2021-03-11 15:45:20|84869|84844|84860.5|84835.5|84870.7|84845.7|84860.5|84835.5|56
1615477530000|2021-03-11 15:45:30|84859.5|84834.5|84851.2|84826.2|84860|84835|84851.2|84826.2|56
1615477540000|2021-03-11 15:45:40|84851.1|84826.1|84842.6|84817.6|84851.2|84826.2|84842.6|84817.6|50
1615477550000|2021-03-11 15:45:50|84843.6|84818.6|84835.8|84810.8|84844.7|84819.7|84835.8|84810.8|41
1615477560000|2021-03-11 15:46:00|84834.7|84809.7|84846.7|84821.7|84846.7|84821.7|84830.6|84805.6|59
1615477570000|2021-03-11 15:46:10|84846.5|84821.5|84838.1|84813.1|84847.5|84822.5|84837|84812|47
1615477580000|2021-03-11 15:46:20|84839.7|84814.7|84839.7|84814.7|84842|84817|84837.7|84812.7|46
1615477590000|2021-03-11 15:46:30|84840.5|84815.5|84829|84804|84840.6|84815.6|84828.1|84803.1|57
1615477600000|2021-03-11 15:46:40|84828.1|84803.1|84829|84804|84831.8|84806.8|84828|84803|45
1615477610000|2021-03-11 15:46:50|84829.5|84804.5|84820.6|84795.6|84832.7|84807.7|84819.7|84794.7|40
1615477620000|2021-03-11 15:47:00|84820.4|84795.4|84816.8|84791.8|84838.3|84803.4|84816.8|84788.2|62
1615477630000|2021-03-11 15:47:10|84816.5|84791.5|84817.4|84792.4|84819.2|84794.2|84815|84790|54
1615477640000|2021-03-11 15:47:20|84817.6|84792.6|84805.4|84780.4|84817.6|84792.6|84805.4|84780.4|52
1615477650000|2021-03-11 15:47:30|84806.1|84781.1|84806.4|84781.4|84811.3|84786.3|84804.7|84779.7|54
1615477660000|2021-03-11 15:47:40|84800.2|84775.2|84799.1|84774.1|84800.5|84775.5|84792|84767|56
1615477670000|2021-03-11 15:47:50|84799|84774|84802.7|84777.7|84803.2|84778.2|84793.1|84768.1|52
1615477680000|2021-03-11 15:48:00|84804|84779|84786.5|84761.5|84804|84779|84778.4|84753.4|73
1615477690000|2021-03-11 15:48:10|84786.4|84761.4|84806.4|84781.4|84806.9|84781.9|84786.4|84761.4|54
1615477700000|2021-03-11 15:48:20|84806.2|84781.2|84791.5|84766.5|84806.2|84781.2|84788.3|84763.3|55
1615477710000|2021-03-11 15:48:30|84791.6|84766.6|84789.5|84764.5|84792.2|84767.2|84787.1|84762.1|45
1615477720000|2021-03-11 15:48:40|84789.6|84764.6|84787.2|84762.2|84789.6|84764.6|84771.5|84746.5|57
1615477730000|2021-03-11 15:48:50|84787.6|84762.6|84770.2|84745.2|84787.7|84762.7|84770.2|84745.2|68
1615477740000|2021-03-11 15:49:00|84770.3|84745.3|84770.1|84745.1|84773|84748|84765.9|84740.9|58
1615477750000|2021-03-11 15:49:10|84770.3|84745.3|84764.3|84739.3|84771.4|84746.4|84763.6|84738.6|49
1615477760000|2021-03-11 15:49:20|84763.7|84738.7|84763.6|84738.6|84766.4|84741.4|84762.2|84737.2|66
1615477770000|2021-03-11 15:49:30|84763.5|84738.5|84768.1|84743.1|84769.6|84744.6|84762.9|84737.9|53
1615477780000|2021-03-11 15:49:40|84768.8|84743.8|84766.8|84741.8|84774.1|84749.1|84766.2|84741.2|58
1615477790000|2021-03-11 15:49:50|84766.6|84741.6|84768.8|84743.8|84773.4|84748.4|84766.4|84741.4|52
1615477800000|2021-03-11 15:50:00|84768.7|84743.7|84755.7|84730.7|84770.5|84745.5|84755.3|84730.3|51
1615477810000|2021-03-11 15:50:10|84754.8|84729.8|84756.1|84731.1|84758.1|84733.1|84750.8|84725.8|53
1615477820000|2021-03-11 15:50:20|84758.5|84733.5|84755.9|84730.9|84763.5|84738.5|84755.3|84730.3|56
1615477830000|2021-03-11 15:50:30|84755.8|84730.8|84744.8|84719.8|84755.9|84730.9|84744.6|84719.6|53
1615477840000|2021-03-11 15:50:40|84745.4|84720.4|84739.8|84714.8|84748.1|84723.1|84737.9|84712.9|52
1615477850000|2021-03-11 15:50:50|84740|84715|84733.8|84708.8|84741.1|84716.1|84732.9|84707.9|55
1615477860000|2021-03-11 15:51:00|84734.5|84709.5|84734.2|84709.2|84735.9|84710.9|84731.9|84706.9|66
1615477870000|2021-03-11 15:51:10|84734.1|84709.1|84734.2|84709.2|84734.4|84709.4|84727.9|84702.9|54
1615477880000|2021-03-11 15:51:20|84734|84709|84738.8|84713.8|84740.4|84715.4|84733.8|84708.8|56
1615477890000|2021-03-11 15:51:30|84740|84715|84743|84718|84746.2|84721.2|84738.7|84713.7|58
1615477900000|2021-03-11 15:51:40|84742.9|84717.9|84732.3|84707.3|84742.9|84717.9|84732.3|84707.3|61
1615477910000|2021-03-11 15:51:50|84732.5|84707.5|84725.8|84700.8|84732.5|84707.5|84722.8|84697.8|56
1615477920000|2021-03-11 15:52:00|84721.7|84696.7|84707.9|84682.9|84721.7|84696.7|84706.4|84681.4|67
1615477930000|2021-03-11 15:52:10|84708.5|84683.5|84703|84678|84712.6|84687.6|84701.5|84676.5|55
1615477940000|2021-03-11 15:52:20|84702.9|84677.9|84704|84679|84704.3|84679.3|84700.6|84675.6|46
1615477950000|2021-03-11 15:52:30|84703.8|84678.8|84720.1|84695.1|84720.1|84695.1|84703.2|84678.2|57
1615477960000|2021-03-11 15:52:40|84720.7|84695.7|84744.6|84719.6|84755|84730|84720.7|84695.7|71
1615477970000|2021-03-11 15:52:50|84745.2|84720.2|84754.2|84729.2|84769.5|84730.4|84744.9|84711|72
1615477980000|2021-03-11 15:53:00|84753.8|84728.8|84743.5|84718.5|84753.8|84728.8|84743.2|84718.2|67
1615477990000|2021-03-11 15:53:10|84743.2|84718.2|84746.1|84721.1|84746.1|84721.1|84733.9|84708.9|63
1615478000000|2021-03-11 15:53:20|84746.7|84721.7|84741|84716|84750.8|84725.8|84739.7|84714.7|60
1615478010000|2021-03-11 15:53:30|84741.9|84716.9|84746.9|84721.9|84750.8|84725.8|84737.9|84712.9|63
1615478020000|2021-03-11 15:53:40|84746.7|84721.7|84739.5|84714.5|84761.8|84736.8|84739.1|84714.1|70
1615478030000|2021-03-11 15:53:50|84739.4|84714.4|84746.4|84721.4|84751.3|84726.3|84739.4|84714.4|62
1615478040000|2021-03-11 15:54:00|84746.2|84721.2|84747.5|84722.5|84751.7|84726.7|84746.2|84721.2|58
1615478050000|2021-03-11 15:54:10|84747.4|84722.4|84748.3|84723.3|84750.3|84725.3|84739.2|84714.2|62
1615478060000|2021-03-11 15:54:20|84761|84711|84755.1|84730.1|84761|84730.6|84746|84711|61
1615478070000|2021-03-11 15:54:30|84758.2|84733.2|84757|84732|84760.8|84735.8|84753.6|84728.6|54
1615478080000|2021-03-11 15:54:40|84757.2|84732.2|84778.2|84753.2|84778.2|84753.2|84755.4|84730.4|71
1615478090000|2021-03-11 15:54:50|84777.4|84752.4|84783.8|84758.8|84785.5|84760.5|84773|84748|69
1615478100000|2021-03-11 15:55:00|84781|84756|84775.9|84750.9|84789.5|84756|84766|84734.6|62
1615478110000|2021-03-11 15:55:10|84776.2|84751.2|84765.1|84740.1|84783.6|84758.6|84765.1|84740.1|75
1615478120000|2021-03-11 15:55:20|84765.7|84740.7|84763.6|84738.6|84769.3|84744.3|84760.8|84735.8|66
1615478130000|2021-03-11 15:55:30|84763.1|84738.1|84753.4|84728.4|84769.3|84744.3|84751.1|84726.1|62
1615478140000|2021-03-11 15:55:40|84753.6|84728.6|84753.4|84728.4|84754.4|84729.4|84748.5|84723.5|54
1615478150000|2021-03-11 15:55:50|84753.2|84728.2|84762.5|84737.5|84763.7|84738.7|84751.8|84726.8|58
1615478160000|2021-03-11 15:56:00|84763|84738|84772.3|84747.3|84772.3|84747.3|84761.8|84736.8|59
1615478170000|2021-03-11 15:56:10|84771.1|84746.1|84766.1|84741.1|84771.3|84746.3|84766.1|84741.1|42
1615478180000|2021-03-11 15:56:20|84766.7|84741.7|84770|84745|84771.4|84746.4|84766.1|84741.1|53
1615478190000|2021-03-11 15:56:30|84770.1|84745.1|84771.3|84746.3|84774.4|84749.4|84768.9|84743.9|42
1615478200000|2021-03-11 15:56:40|84772.8|84747.8|84770.9|84745.9|84774|84749|84767.1|84742.1|34
1615478210000|2021-03-11 15:56:50|84771.9|84746.9|84789.8|84764.8|84789.8|84764.8|84770.3|84745.3|50
1615478220000|2021-03-11 15:57:00|84789.6|84764.6|84780.6|84755.6|84795|84770|84780.6|84755.6|55
1615478230000|2021-03-11 15:57:10|84781|84756|84781.2|84756.2|84783.9|84758.9|84780.1|84755.1|60
1615478240000|2021-03-11 15:57:20|84781.5|84756.5|84781.3|84756.3|84782.5|84757.5|84778.9|84753.9|43
1615478250000|2021-03-11 15:57:30|84781.8|84756.8|84749.9|84724.9|84782.6|84757.6|84747.4|84722.4|65
1615478260000|2021-03-11 15:57:40|84749.1|84724.1|84743.5|84718.5|84749.8|84724.8|84743.5|84718.5|64
1615478270000|2021-03-11 15:57:50|84744.1|84719.1|84741.7|84716.7|84745.9|84720.9|84741.7|84716.7|53
1615478280000|2021-03-11 15:58:00|84740.3|84715.3|84720.6|84695.6|84741.1|84716.1|84719|84694|71
1615478290000|2021-03-11 15:58:10|84721.9|84696.9|84728.5|84703.5|84728.5|84703.5|84716.2|84691.2|64
1615478300000|2021-03-11 15:58:20|84729|84704|84721.9|84696.9|84733.5|84708.5|84721.8|84696.8|58
1615478310000|2021-03-11 15:58:30|84720.8|84695.8|84713.7|84688.7|84721.3|84696.3|84713.1|84688.1|57
1615478320000|2021-03-11 15:58:40|84713.8|84688.8|84698.2|84673.2|84714.5|84689.5|84697.6|84672.6|61
1615478330000|2021-03-11 15:58:50|84700.2|84675.2|84709.4|84684.4|84711.4|84686.4|84699.5|84674.5|58
1615478340000|2021-03-11 15:59:00|84709.6|84684.6|84705|84680|84709.7|84684.7|84701.2|84676.2|59
1615478350000|2021-03-11 15:59:10|84704.8|84679.8|84696.8|84671.8|84705|84680|84693.9|84668.9|49
1615478360000|2021-03-11 15:59:20|84696.7|84671.7|84693.6|84668.6|84696.7|84671.7|84691.4|84666.4|54
1615478370000|2021-03-11 15:59:30|84693.4|84668.4|84699|84674|84703.4|84678.4|84692.6|84667.6|48
1615478380000|2021-03-11 15:59:40|84698.6|84673.6|84702.6|84677.6|84703.5|84678.5|84695.6|84670.6|62
1615478390000|2021-03-11 15:59:50|84704.9|84679.9|84724.8|84699.8|84726.1|84701.1|84703.8|84678.8|66
1615478400000|2021-03-11 16:00:00|84727.6|84702.6|84729.2|84704.2|84735.9|84710.9|84723.1|84698.1|63
1615478410000|2021-03-11 16:00:10|84729.4|84704.4|84727|84702|84732|84707|84727|84702|55
1615478420000|2021-03-11 16:00:20|84726|84701|84724.8|84699.8|84728.6|84703.6|84721.1|84696.1|61
1615478430000|2021-03-11 16:00:30|84722.7|84697.7|84746.9|84721.9|84747.1|84722.1|84722.7|84697.7|67
1615478440000|2021-03-11 16:00:40|84746.7|84721.7|84739.2|84714.2|84757.3|84722.6|84739.1|84707.3|64
1615478450000|2021-03-11 16:00:50|84738.8|84713.8|84720.7|84695.7|84739.3|84714.3|84719.3|84694.3|58
1615478460000|2021-03-11 16:01:00|84720.8|84695.8|84711.7|84686.7|84720.8|84695.8|84710.4|84685.4|58
1615478470000|2021-03-11 16:01:10|84711.1|84686.1|84708.5|84683.5|84713.5|84688.5|84708.5|84683.5|49
1615478480000|2021-03-11 16:01:20|84708.4|84683.4|84710.9|84685.9|84711.6|84686.6|84705.1|84680.1|57
1615478490000|2021-03-11 16:01:30|84711|84686|84718.2|84693.2|84718.7|84693.7|84710.4|84685.4|53
1615478500000|2021-03-11 16:01:40|84718.4|84693.4|84720.1|84695.1|84726.8|84701.8|84718.4|84693.4|51
1615478510000|2021-03-11 16:01:50|84719.5|84694.5|84710.3|84685.3|84719.5|84694.5|84710.1|84685.1|68
1615478520000|2021-03-11 16:02:00|84711.2|84686.2|84713.3|84688.3|84714.5|84689.5|84710.2|84685.2|52
1615478530000|2021-03-11 16:02:10|84713.7|84688.7|84721.5|84696.5|84722.4|84697.4|84711.9|84686.9|40
1615478540000|2021-03-11 16:02:20|84722.6|84697.6|84721.8|84696.8|84723.3|84698.3|84717.4|84692.4|56
1615478550000|2021-03-11 16:02:30|84721.6|84696.6|84717.3|84692.3|84724.6|84699.6|84717.1|84692.1|43
1615478560000|2021-03-11 16:02:40|84717.2|84692.2|84710.3|84685.3|84718.1|84693.1|84709.4|84684.4|45
1615478570000|2021-03-11 16:02:50|84710.9|84685.9|84709.2|84684.2|84712.2|84687.2|84709.1|84684.1|38
1615478580000|2021-03-11 16:03:00|84709|84684|84708.3|84683.3|84711.8|84686.8|84704.6|84679.6|68
1615478590000|2021-03-11 16:03:10|84708.5|84683.5|84717|84692|84717.1|84692.1|84708.5|84683.5|46
1615478600000|2021-03-11 16:03:20|84716.1|84691.1|84720.5|84695.5|84720.8|84695.8|84715.3|84690.3|40
1615478610000|2021-03-11 16:03:30|84719.9|84694.9|84731.4|84706.4|84733.8|84708.8|84719.9|84694.9|51
1615478620000|2021-03-11 16:03:40|84731.6|84706.6|84738.5|84713.5|84738.5|84713.5|84731.6|84706.6|50
1615478630000|2021-03-11 16:03:50|84739.4|84714.4|84733.6|84708.6|84741.4|84716.4|84729.7|84704.7|57
1615478640000|2021-03-11 16:04:00|84733.5|84708.5|84750.3|84725.3|84754.6|84729.6|84733.1|84708.1|62
1615478650000|2021-03-11 16:04:10|84750.7|84725.7|84749.8|84724.8|84750.9|84725.9|84747.9|84722.9|45
1615478660000|2021-03-11 16:04:20|84750.2|84725.2|84749.9|84724.9|84752.4|84727.4|84737.7|84712.7|46
1615478670000|2021-03-11 16:04:30|84749.3|84724.3|84761.1|84736.1|84763.3|84738.3|84745.9|84720.9|57
1615478680000|2021-03-11 16:04:40|84760.9|84735.9|84762.6|84737.6|84764.5|84739.5|84756.2|84731.2|52
1615478690000|2021-03-11 16:04:50|84763.5|84738.5|84763.8|84738.8|84766.2|84741.2|84752.4|84727.4|56
1615478700000|2021-03-11 16:05:00|84764.1|84739.1|84742.5|84717.5|84765.4|84740.4|84742.3|84717.3|56
1615478710000|2021-03-11 16:05:10|84742.6|84717.6|84750.5|84725.5|84751.3|84726.3|84741.1|84716.1|54
1615478720000|2021-03-11 16:05:20|84749.9|84724.9|84755|84730|84757.8|84732.8|84749.6|84724.6|45
1615478730000|2021-03-11 16:05:30|84755.5|84730.5|84742.6|84717.6|84755.5|84730.5|84739.3|84714.3|52
1615478740000|2021-03-11 16:05:40|84742.8|84717.8|84746.5|84721.5|84747.4|84722.4|84741.8|84716.8|45
1615478750000|2021-03-11 16:05:50|84746.1|84721.1|84742.4|84717.4|84746.1|84721.1|84740.3|84715.3|54
1615478760000|2021-03-11 16:06:00|84741.5|84716.5|84739.6|84714.6|84742.6|84717.6|84738.9|84713.9|44
1615478770000|2021-03-11 16:06:10|84739.5|84714.5|84740.1|84715.1|84741.2|84716.2|84733.8|84708.8|39
1615478780000|2021-03-11 16:06:20|84739.3|84714.3|84740.3|84715.3|84740.6|84715.6|84737.6|84712.6|40
1615478790000|2021-03-11 16:06:30|84740.5|84715.5|84741.9|84716.9|84746.1|84721.1|84740|84715|43
1615478800000|2021-03-11 16:06:40|84740.8|84715.8|84752.5|84727.5|84753.5|84728.5|84740.7|84715.7|46
1615478810000|2021-03-11 16:06:50|84752.8|84727.8|84772.2|84747.2|84773|84748|84752.5|84727.5|47
1615478820000|2021-03-11 16:07:00|84772|84747|84774|84749|84775.5|84750.5|84767.5|84742.5|50
1615478830000|2021-03-11 16:07:10|84774.3|84749.3|84796.8|84746.8|84796.8|84754.2|84774|84744.1|23
1615478840000|2021-03-11 16:07:20|84783.4|84758.4|84780.5|84755.5|84784.8|84759.8|84779.7|84754.7|50
1615478850000|2021-03-11 16:07:30|84779.8|84754.8|84778.5|84753.5|84779.9|84754.9|84778.5|84753.5|25
1615478860000|2021-03-11 16:07:40|84778.4|84753.4|84776.1|84751.1|84779.9|84754.9|84774.4|84749.4|32
1615478870000|2021-03-11 16:07:50|84775.8|84750.8|84776.1|84751.1|84776.1|84751.1|84772|84747|28
1615478880000|2021-03-11 16:08:00|84777|84752|84775|84750|84781.5|84756.5|84774.5|84749.5|58
1615478890000|2021-03-11 16:08:10|84774.5|84749.5|84783.8|84758.8|84783.8|84758.8|84774.5|84749.5|50
1615478900000|2021-03-11 16:08:20|84785.3|84760.3|84783.7|84758.7|84786.2|84761.2|84782.6|84757.6|33
1615478910000|2021-03-11 16:08:30|84782.6|84757.6|84787.1|84762.1|84787.1|84762.1|84782.1|84757.1|33
1615478920000|2021-03-11 16:08:40|84787.9|84762.9|84788.7|84763.7|84789.6|84764.6|84787.3|84762.3|46
1615478930000|2021-03-11 16:08:50|84788.8|84763.8|84789.8|84764.8|84792.3|84767.3|84784.6|84759.6|51
1615478940000|2021-03-11 16:09:00|84789.9|84764.9|84791.6|84766.6|84792.4|84767.4|84788.9|84763.9|37
1615478950000|2021-03-11 16:09:10|84791.3|84766.3|84800.6|84775.6|84802.1|84777.1|84790.7|84765.7|46
1615478960000|2021-03-11 16:09:20|84802.4|84777.4|84798.5|84773.5|84802.5|84777.5|84798|84773|51
1615478970000|2021-03-11 16:09:30|84798.4|84773.4|84796.4|84771.4|84798.4|84773.4|84779.5|84754.5|59
1615478980000|2021-03-11 16:09:40|84795.5|84770.5|84795.3|84770.3|84799.2|84774.2|84794.4|84769.4|49
1615478990000|2021-03-11 16:09:50|84795|84770|84799.5|84774.5|84799.6|84774.6|84794.8|84769.8|37
1615479000000|2021-03-11 16:10:00|84799.8|84774.8|84800.5|84775.5|84806.8|84781.8|84798.4|84773.4|66
1615479010000|2021-03-11 16:10:10|84801.1|84776.1|84794.9|84769.9|84801.3|84776.3|84794.9|84769.9|54
1615479020000|2021-03-11 16:10:20|84794.5|84769.5|84794.7|84769.7|84796.9|84771.9|84793.9|84768.9|45
1615479030000|2021-03-11 16:10:30|84794.9|84769.9|84797.6|84772.6|84798|84773|84794.4|84769.4|39
1615479040000|2021-03-11 16:10:40|84797.8|84772.8|84797.9|84772.9|84798.6|84773.6|84797.4|84772.4|26
1615479050000|2021-03-11 16:10:50|84797.6|84772.6|84797.3|84772.3|84798.5|84773.5|84797.1|84772.1|17
1615479060000|2021-03-11 16:11:00|84797.5|84772.5|84794.9|84769.9|84798|84773|84794.9|84769.9|24
1615479070000|2021-03-11 16:11:10|84794.4|84769.4|84794.7|84769.7|84795.6|84770.6|84792.5|84767.5|38
1615479080000|2021-03-11 16:11:20|84794.4|84769.4|84790.8|84765.8|84795.9|84770.9|84790.5|84765.5|50
1615479090000|2021-03-11 16:11:30|84788.9|84763.9|84783.6|84758.6|84789.6|84764.6|84782|84757|47
1615479100000|2021-03-11 16:11:40|84783.3|84758.3|84782.5|84757.5|84784.1|84759.1|84781.9|84756.9|23
1615479110000|2021-03-11 16:11:50|84781.6|84756.6|84782.6|84757.6|84783.3|84758.3|84780.7|84755.7|27
1615479120000|2021-03-11 16:12:00|84782.8|84757.8|84786.1|84761.1|84786.1|84761.1|84780.8|84755.8|40
1615479130000|2021-03-11 16:12:10|84784.6|84759.6|84780.3|84755.3|84784.8|84759.8|84778.5|84753.5|50
1615479140000|2021-03-11 16:12:20|84780.6|84755.6|84773.5|84748.5|84780.9|84755.9|84772.9|84747.9|39
1615479150000|2021-03-11 16:12:30|84773.9|84748.9|84769.2|84744.2|84774.1|84749.1|84769.1|84744.1|43
1615479160000|2021-03-11 16:12:40|84769.3|84744.3|84768.1|84743.1|84771.1|84746.1|84767.9|84742.9|38
1615479170000|2021-03-11 16:12:50|84768|84743|84772.4|84747.4|84777.9|84752.9|84767.7|84742.7|54
1615479180000|2021-03-11 16:13:00|84772.1|84747.1|84782.8|84757.8|84784|84759|84770.3|84745.3|49
1615479190000|2021-03-11 16:13:10|84783.5|84758.5|84781.2|84756.2|84783.7|84758.7|84781.2|84756.2|36
1615479200000|2021-03-11 16:13:20|84781.5|84756.5|84785.5|84760.5|84787.2|84762.2|84781.1|84756.1|43
1615479210000|2021-03-11 16:13:30|84785.7|84760.7|84786.1|84761.1|84788.3|84763.3|84780.9|84755.9|41
1615479220000|2021-03-11 16:13:40|84786|84761|84781.1|84756.1|84786.6|84761.6|84781|84756|43
1615479230000|2021-03-11 16:13:50|84781.2|84756.2|84780.3|84755.3|84781.2|84756.2|84779.1|84754.1|36
1615479240000|2021-03-11 16:14:00|84780.6|84755.6|84782.4|84757.4|84782.6|84757.6|84780.4|84755.4|29
1615479250000|2021-03-11 16:14:10|84781.4|84756.4|84788.2|84763.2|84789.7|84764.7|84780.8|84755.8|36
1615479260000|2021-03-11 16:14:20|84788.8|84763.8|84774.7|84749.7|84789|84764|84772.3|84747.3|42
1615479270000|2021-03-11 16:14:30|84774.6|84749.6|84772.8|84747.8|84777.4|84752.4|84771.7|84746.7|40
1615479280000|2021-03-11 16:14:40|84772.7|84747.7|84772|84747|84773.4|84748.4|84772|84747|31
1615479290000|2021-03-11 16:14:50|84772.1|84747.1|84771.6|84746.6|84772.1|84747.1|84770.8|84745.8|28
1615479300000|2021-03-11 16:15:00|84771.7|84746.7|84765.1|84740.1|84771.7|84746.7|84763.7|84738.7|40
1615479310000|2021-03-11 16:15:10|84765.9|84740.9|84759|84734|84768.3|84743.3|84756.9|84731.9|45
1615479320000|2021-03-11 16:15:20|84757.9|84732.9|84754.7|84729.7|84763.8|84738.8|84752.9|84727.9|49
1615479330000|2021-03-11 16:15:30|84754.5|84729.5|84753.6|84728.6|84754.6|84729.6|84752.4|84727.4|39
1615479340000|2021-03-11 16:15:40|84753.5|84728.5|84753.1|84728.1|84753.9|84728.9|84751.1|84726.1|40
1615479350000|2021-03-11 16:15:50|84753.6|84728.6|84750.7|84725.7|84753.7|84728.7|84747.1|84722.1|50
1615479360000|2021-03-11 16:16:00|84750.9|84725.9|84757.2|84732.2|84758.9|84733.9|84750.3|84725.3|44
1615479370000|2021-03-11 16:16:10|84756.9|84731.9|84761.2|84736.2|84761.9|84736.9|84750.6|84725.6|53
1615479380000|2021-03-11 16:16:20|84761.6|84736.6|84754.8|84729.8|84764|84739|84754.8|84729.8|44
1615479390000|2021-03-11 16:16:30|84754.9|84729.9|84746.3|84721.3|84756.8|84731.8|84744.5|84719.5|48
1615479400000|2021-03-11 16:16:40|84746.1|84721.1|84745.1|84720.1|84746.5|84721.5|84743.5|84718.5|30
1615479410000|2021-03-11 16:16:50|84744.9|84719.9|84745.8|84720.8|84751.2|84726.2|84744.9|84719.9|43
1615479420000|2021-03-11 16:17:00|84746|84721|84745.7|84720.7|84750.2|84725.2|84744|84719|37
1615479430000|2021-03-11 16:17:10|84744.8|84719.8|84751.3|84701.3|84759.8|84723|84742.9|84701.3|53
1615479440000|2021-03-11 16:17:20|84751.2|84701.2|84746.3|84721.3|84751.7|84723.6|84739.2|84699|47
1615479450000|2021-03-11 16:17:30|84746.5|84721.5|84743.4|84718.4|84746.6|84721.6|84742.7|84717.7|38
1615479460000|2021-03-11 16:17:40|84743.3|84718.3|84745.2|84720.2|84745.2|84720.2|84742.3|84717.3|23
1615479470000|2021-03-11 16:17:50|84745.3|84720.3|84750.4|84725.4|84750.4|84725.4|84744.1|84719.1|42
1615479480000|2021-03-11 16:18:00|84750.5|84725.5|84752.7|84727.7|84755.4|84730.4|84750.5|84725.5|32
1615479490000|2021-03-11 16:18:10|84753|84728|84750.3|84725.3|84753.2|84728.2|84749|84724|37
1615479500000|2021-03-11 16:18:20|84753.8|84728.8|84750.3|84725.3|84753.8|84728.8|84750.3|84725.3|34
1615479510000|2021-03-11 16:18:30|84751.3|84726.3|84747.1|84722.1|84753.1|84728.1|84746.5|84721.5|37
1615479520000|2021-03-11 16:18:40|84747.4|84722.4|84749.3|84724.3|84750.2|84725.2|84745|84720|35
1615479530000|2021-03-11 16:18:50|84749.2|84724.2|84744.8|84719.8|84750.4|84725.4|84744.7|84719.7|39
1615479540000|2021-03-11 16:19:00|84745.1|84720.1|84751.2|84726.2|84752.5|84727.5|84745.1|84720.1|44
1615479550000|2021-03-11 16:19:10|84751.3|84726.3|84750.6|84725.6|84753|84728|84749.5|84724.5|38
1615479560000|2021-03-11 16:19:20|84750.2|84725.2|84750.4|84725.4|84751.7|84726.7|84748.7|84723.7|30
1615479570000|2021-03-11 16:19:30|84750.1|84725.1|84752.4|84727.4|84752.8|84727.8|84750.1|84725.1|16
1615479580000|2021-03-11 16:19:40|84752.5|84727.5|84756.8|84731.8|84757.2|84732.2|84750.8|84725.8|26
1615479590000|2021-03-11 16:19:50|84756.5|84731.5|84752.6|84727.6|84758.3|84733.3|84751|84726|47
1615479600000|2021-03-11 16:20:00|84753|84728|84755.6|84730.6|84757.7|84732.7|84752.4|84727.4|43
1615479610000|2021-03-11 16:20:10|84756.1|84731.1|84760.5|84735.5|84761.5|84736.5|84754.4|84729.4|37
1615479620000|2021-03-11 16:20:20|84760.6|84735.6|84755.3|84730.3|84761.1|84736.1|84753.9|84728.9|43
1615479630000|2021-03-11 16:20:30|84755|84730|84753.6|84728.6|84755.6|84730.6|84752.5|84727.5|32
1615479640000|2021-03-11 16:20:40|84753.7|84728.7|84756.7|84731.7|84757.8|84732.8|84753.7|84728.7|28
1615479650000|2021-03-11 16:20:50|84757.2|84732.2|84765.5|84740.5|84765.5|84740.5|84755.7|84730.7|42
1615479660000|2021-03-11 16:21:00|84765.6|84740.6|84761|84736|84767.4|84742.4|84760.7|84735.7|60
1615479670000|2021-03-11 16:21:10|84760.8|84735.8|84752.3|84727.3|84760.8|84735.8|84751.3|84726.3|34
1615479680000|2021-03-11 16:21:20|84751.4|84726.4|84754.5|84729.5|84754.8|84729.8|84751.3|84726.3|27
1615479690000|2021-03-11 16:21:30|84753.7|84728.7|84746.2|84721.2|84753.7|84728.7|84741|84716|45
1615479700000|2021-03-11 16:21:40|84745.4|84720.4|84748.9|84723.9|84749.2|84724.2|84742.7|84717.7|42
1615479710000|2021-03-11 16:21:50|84749.4|84724.4|84743.6|84718.6|84749.8|84724.8|84741.3|84716.3|34
1615479720000|2021-03-11 16:22:00|84743.3|84718.3|84739.8|84714.8|84743.3|84718.3|84739.8|84714.8|52
1615479730000|2021-03-11 16:22:10|84739.6|84714.6|84737.6|84712.6|84740.1|84715.1|84737.2|84712.2|38
1615479740000|2021-03-11 16:22:20|84737.1|84712.1|84740.1|84715.1|84740.1|84715.1|84735.2|84710.2|58
1615479750000|2021-03-11 16:22:30|84739.6|84714.6|84742.1|84717.1|84742.4|84717.4|84739.6|84714.6|28
1615479760000|2021-03-11 16:22:40|84741.2|84716.2|84731.1|84706.1|84741.2|84716.2|84729.8|84704.8|50
1615479770000|2021-03-11 16:22:50|84731.8|84706.8|84733.1|84708.1|84737|84712|84730.7|84705.7|40
1615479780000|2021-03-11 16:23:00|84733|84708|84724.3|84699.3|84733.3|84708.3|84724|84699|44
1615479790000|2021-03-11 16:23:10|84724.2|84699.2|84729.3|84704.3|84730.4|84705.4|84722.5|84697.5|47
1615479800000|2021-03-11 16:23:20|84729.4|84704.4|84728.3|84703.3|84729.5|84704.5|84723.2|84698.2|44
1615479810000|2021-03-11 16:23:30|84727.8|84702.8|84738.5|84713.5|84738.5|84713.5|84727.6|84702.6|64
1615479820000|2021-03-11 16:23:40|84737.3|84712.3|84743.8|84718.8|84744.8|84719.8|84737.3|84712.3|42
1615479830000|2021-03-11 16:23:50|84744.1|84719.1|84739|84714|84744.1|84719.1|84738.6|84713.6|33
1615479840000|2021-03-11 16:24:00|84739.1|84714.1|84743|84718|84743|84718|84737.4|84712.4|46
1615479850000|2021-03-11 16:24:10|84743.4|84718.4|84745.9|84720.9|84746.9|84721.9|84743.1|84718.1|47
1615479860000|2021-03-11 16:24:20|84745.8|84720.8|84745.5|84720.5|84751.2|84726.2|84745.1|84720.1|55
1615479870000|2021-03-11 16:24:30|84745.6|84720.6|84732.9|84707.9|84745.6|84720.6|84731.6|84706.6|40
1615479880000|2021-03-11 16:24:40|84732.5|84707.5|84730.5|84705.5|84735|84710|84730.3|84705.3|38
1615479890000|2021-03-11 16:24:50|84730.7|84705.7|84727.7|84702.7|84731.9|84706.9|84725.1|84700.1|49
1615479900000|2021-03-11 16:25:00|84727.5|84702.5|84728.1|84703.1|84734.5|84709.5|84727|84702|45
1615479910000|2021-03-11 16:25:10|84727.9|84702.9|84732.8|84707.8|84733.8|84708.8|84727.9|84702.9|39
1615479920000|2021-03-11 16:25:20|84733.3|84708.3|84727.9|84702.9|84733.5|84708.5|84727.8|84702.8|42
1615479930000|2021-03-11 16:25:30|84724.5|84699.5|84711.5|84686.5|84724.5|84699.5|84710.9|84685.9|54
1615479940000|2021-03-11 16:25:40|84711.4|84686.4|84719.4|84694.4|84720.8|84695.8|84710.9|84685.9|37
1615479950000|2021-03-11 16:25:50|84719|84694|84710.1|84685.1|84719.3|84694.3|84709.8|84684.8|50
1615479960000|2021-03-11 16:26:00|84710.6|84685.6|84712.9|84687.9|84713.2|84688.2|84709.6|84684.6|45
1615479970000|2021-03-11 16:26:10|84712.8|84687.8|84715.6|84690.6|84717.6|84692.6|84712.1|84687.1|28
1615479980000|2021-03-11 16:26:20|84717.5|84692.5|84724.1|84699.1|84724.6|84699.6|84717.5|84692.5|34
1615479990000|2021-03-11 16:26:30|84724.4|84699.4|84724.1|84699.1|84724.7|84699.7|84722.4|84697.4|26
1615480000000|2021-03-11 16:26:40|84723.6|84698.6|84720.6|84695.6|84725.7|84700.7|84719|84694|27
1615480010000|2021-03-11 16:26:50|84720.8|84695.8|84722.4|84697.4|84723.8|84698.8|84720.8|84695.8|28
1615480020000|2021-03-11 16:27:00|84722.3|84697.3|84725.1|84700.1|84726.4|84701.4|84721.4|84696.4|39
1615480030000|2021-03-11 16:27:10|84724.9|84699.9|84735.4|84710.4|84735.5|84710.5|84724.4|84699.4|43
1615480040000|2021-03-11 16:27:20|84735.1|84710.1|84738.2|84713.2|84740.5|84715.5|84734.6|84709.6|47
1615480050000|2021-03-11 16:27:30|84738.6|84713.6|84738.9|84713.9|84739.4|84714.4|84738.1|84713.1|26
1615480060000|2021-03-11 16:27:40|84739.2|84714.2|84738.2|84713.2|84739.9|84714.9|84737.6|84712.6|24
1615480070000|2021-03-11 16:27:50|84738.3|84713.3|84732.5|84707.5|84738.9|84713.9|84730.8|84705.8|38
1615480080000|2021-03-11 16:28:00|84731.1|84706.1|84730.2|84705.2|84732|84707|84727.8|84702.8|48
1615480090000|2021-03-11 16:28:10|84730.3|84705.3|84730.3|84705.3|84732|84707|84726.9|84701.9|32
1615480100000|2021-03-11 16:28:20|84728.9|84703.9|84733.5|84708.5|84733.7|84708.7|84728.9|84703.9|38
1615480110000|2021-03-11 16:28:30|84733.6|84708.6|84734|84709|84736.8|84711.8|84733|84708|39
1615480120000|2021-03-11 16:28:40|84733.7|84708.7|84735|84710|84738.2|84713.2|84730.4|84705.4|41
1615480130000|2021-03-11 16:28:50|84734.8|84709.8|84730.3|84705.3|84735.1|84710.1|84729.3|84704.3|42
1615480140000|2021-03-11 16:29:00|84729.9|84704.9|84730.3|84705.3|84734.8|84709.8|84729.6|84704.6|45
1615480150000|2021-03-11 16:29:10|84729.2|84704.2|84730.4|84705.4|84730.8|84705.8|84727.8|84702.8|51
1615480160000|2021-03-11 16:29:20|84731.1|84706.1|84736.9|84711.9|84738.4|84713.4|84731.1|84706.1|47
1615480170000|2021-03-11 16:29:30|84737|84712|84742.2|84717.2|84743.7|84718.7|84736.6|84711.6|60
1615480180000|2021-03-11 16:29:40|84742|84717|84742.6|84717.6|84742.9|84717.9|84740.1|84715.1|53
1615480190000|2021-03-11 16:29:50|84742.3|84717.3|84760.9|84710.9|84762.7|84718.5|84742|84705.3|63
1615480200000|2021-03-11 16:30:00|84761.3|84711.3|84759|84709|84761.3|84720.3|84741.3|84707.8|52
1615480210000|2021-03-11 16:30:10|84760|84710|84768.3|84718.3|84768.5|84718.5|84758.6|84708.6|50
1615480220000|2021-03-11 16:30:20|84768.6|84718.6|84768.5|84718.5|84769.5|84719.5|84765|84715|58
1615480230000|2021-03-11 16:30:30|84768.3|84718.3|84765.9|84715.9|84770.7|84720.7|84764.8|84714.8|55
1615480240000|2021-03-11 16:30:40|84765.7|84715.7|84764.7|84714.7|84766.8|84716.8|84764.1|84714.1|38
1615480250000|2021-03-11 16:30:50|84764.8|84714.8|84762.6|84712.6|84764.8|84714.8|84760.8|84710.8|39
1615480260000|2021-03-11 16:31:00|84762.4|84712.4|84749.4|84699.4|84762.6|84718.9|84741|84699|58
1615480270000|2021-03-11 16:31:10|84749.3|84699.3|84753.3|84703.3|84754.2|84704.2|84749.1|84699.1|41
1615480280000|2021-03-11 16:31:20|84753|84703|84753.5|84703.5|84758.2|84708.2|84753|84703|36
1615480290000|2021-03-11 16:31:30|84753.4|84703.4|84751.4|84701.4|84753.9|84703.9|84750.9|84700.9|33
1615480300000|2021-03-11 16:31:40|84738.8|84713.8|84747.1|84697.1|84750.1|84713.8|84736.7|84697.1|33
1615480310000|2021-03-11 16:31:50|84748.3|84698.3|84737.6|84712.6|84748.7|84713.6|84733.5|84696|56
1615480320000|2021-03-11 16:32:00|84739.4|84714.4|84746|84721|84749.2|84724.2|84737.1|84712.1|57
1615480330000|2021-03-11 16:32:10|84745.4|84720.4|84747.8|84722.8|84751.7|84726.7|84744.9|84719.9|44
1615480340000|2021-03-11 16:32:20|84747.1|84722.1|84745.6|84720.6|84750.7|84725.7|84745.3|84720.3|45
1615480350000|2021-03-11 16:32:30|84745.8|84720.8|84746.1|84721.1|84748.3|84723.3|84744.3|84719.3|43
1615480360000|2021-03-11 16:32:40|84746.3|84721.3|84749.1|84724.1|84749.6|84724.6|84745.7|84720.7|53
1615480370000|2021-03-11 16:32:50|84748.4|84723.4|84748.7|84723.7|84748.7|84723.7|84743.9|84718.9|55
1615480380000|2021-03-11 16:33:00|84748.8|84723.8|84748.3|84723.3|84750|84725|84747.4|84722.4|47
1615480390000|2021-03-11 16:33:10|84748.5|84723.5|84752|84727|84752|84727|84746.1|84721.1|39
1615480400000|2021-03-11 16:33:20|84751.8|84726.8|84753.7|84728.7|84753.7|84728.7|84749.7|84724.7|39
1615480410000|2021-03-11 16:33:30|84753.6|84728.6|84755.8|84730.8|84757.8|84732.8|84753.5|84728.5|46
1615480420000|2021-03-11 16:33:40|84755.7|84730.7|84754.3|84729.3|84760.7|84735.7|84754.3|84729.3|43
1615480430000|2021-03-11 16:33:50|84754.1|84729.1|84755.6|84730.6|84755.9|84730.9|84754|84729|40
1615480440000|2021-03-11 16:34:00|84755.7|84730.7|84753.4|84728.4|84756.7|84731.7|84751.2|84726.2|34
1615480450000|2021-03-11 16:34:10|84753.2|84728.2|84751.5|84726.5|84753.5|84728.5|84750.9|84725.9|25
1615480460000|2021-03-11 16:34:20|84751.2|84726.2|84752.3|84727.3|84752.4|84727.4|84750.1|84725.1|31
1615480470000|2021-03-11 16:34:30|84751.4|84726.4|84750.1|84725.1|84754.1|84729.1|84750.1|84725.1|35
1615480480000|2021-03-11 16:34:40|84750.4|84725.4|84745.2|84720.2|84761.5|84725.5|84744.9|84711.5|41
1615480490000|2021-03-11 16:34:50|84745.1|84720.1|84744.1|84719.1|84746.4|84721.4|84743.9|84718.9|40
1615480500000|2021-03-11 16:35:00|84744.7|84719.7|84741.8|84716.8|84744.7|84719.7|84740.8|84715.8|33
1615480510000|2021-03-11 16:35:10|84741.9|84716.9|84741|84716|84743|84718|84741|84716|25
1615480520000|2021-03-11 16:35:20|84740.6|84715.6|84733.3|84708.3|84740.8|84715.8|84733.3|84708.3|34
1615480530000|2021-03-11 16:35:30|84732|84707|84732.8|84707.8|84736.2|84711.2|84732|84707|34
1615480540000|2021-03-11 16:35:40|84733.5|84708.5|84724.9|84699.9|84735.1|84710.1|84724|84699|37
1615480550000|2021-03-11 16:35:50|84723.6|84698.6|84720.5|84695.5|84724.4|84699.4|84719.5|84694.5|54
1615480560000|2021-03-11 16:36:00|84720.9|84695.9|84725.4|84700.4|84725.4|84700.4|84720.3|84695.3|40
1615480570000|2021-03-11 16:36:10|84727.2|84702.2|84725.5|84700.5|84730|84705|84724|84699|49
1615480580000|2021-03-11 16:36:20|84725.7|84700.7|84724.6|84699.6|84728.5|84703.5|84721.6|84696.6|47
1615480590000|2021-03-11 16:36:30|84724.7|84699.7|84727.5|84702.5|84729.5|84704.5|84724.7|84699.7|42
1615480600000|2021-03-11 16:36:40|84728|84703|84728.2|84703.2|84728.3|84703.3|84725.5|84700.5|34
1615480610000|2021-03-11 16:36:50|84728.7|84703.7|84730.8|84705.8|84731.4|84706.4|84728.6|84703.6|30
1615480620000|2021-03-11 16:37:00|84731.5|84706.5|84734.1|84709.1|84734.1|84709.1|84730.5|84705.5|41
1615480630000|2021-03-11 16:37:10|84734.2|84709.2|84740.4|84715.4|84741.2|84716.2|84734.2|84709.2|48
1615480640000|2021-03-11 16:37:20|84741.2|84716.2|84739.7|84714.7|84741.2|84716.2|84738.3|84713.3|33
1615480650000|2021-03-11 16:37:30|84739.6|84714.6|84745|84720|84745|84720|84738.5|84713.5|46
1615480660000|2021-03-11 16:37:40|84744.6|84719.6|84745.4|84720.4|84746.3|84721.3|84743.9|84718.9|43
1615480670000|2021-03-11 16:37:50|84745|84720|84739.6|84714.6|84745.3|84720.3|84738.6|84713.6|43
1615480680000|2021-03-11 16:38:00|84740.2|84715.2|84741.6|84716.6|84743.3|84718.3|84739.5|84714.5|47
1615480690000|2021-03-11 16:38:10|84741.5|84716.5|84745|84720|84745.3|84720.3|84741.2|84716.2|38
1615480700000|2021-03-11 16:38:20|84744.8|84719.8|84733.7|84708.7|84744.8|84719.8|84732.6|84707.6|40
1615480710000|2021-03-11 16:38:30|84732.7|84707.7|84735.6|84710.6|84736.6|84711.6|84732.5|84707.5|26
1615480720000|2021-03-11 16:38:40|84735.9|84710.9|84736.6|84711.6|84737.5|84712.5|84735.6|84710.6|31
1615480730000|2021-03-11 16:38:50|84737.1|84712.1|84734.5|84709.5|84737.7|84712.7|84732.9|84707.9|19
1615480740000|2021-03-11 16:39:00|84734.1|84709.1|84739.2|84714.2|84740.9|84715.9|84732.2|84707.2|54
1615480750000|2021-03-11 16:39:10|84739.4|84714.4|84740.9|84715.9|84741.4|84716.4|84738.3|84713.3|35
1615480760000|2021-03-11 16:39:20|84741|84716|84753.8|84728.8|84753.8|84728.8|84740.4|84715.4|51
1615480770000|2021-03-11 16:39:30|84752.6|84727.6|84758.7|84733.7|84760.9|84735.9|84752.6|84727.6|53
1615480780000|2021-03-11 16:39:40|84758|84733|84760.5|84735.5|84760.5|84735.5|84757.9|84732.9|29
1615480790000|2021-03-11 16:39:50|84759.8|84734.8|84770.4|84745.4|84772.4|84747.4|84759.4|84734.4|40
1615480800000|2021-03-11 16:40:00|84769.1|84744.1|84758.7|84733.7|84770.8|84745.8|84758.3|84733.3|64
1615480810000|2021-03-11 16:40:10|84759.5|84734.5|84760.1|84735.1|84762.8|84737.8|84758.4|84733.4|56
1615480820000|2021-03-11 16:40:20|84759.8|84734.8|84758.5|84733.5|84760.2|84735.2|84757.4|84732.4|41
1615480830000|2021-03-11 16:40:30|84758.6|84733.6|84755.6|84730.6|84758.6|84733.6|84754.5|84729.5|35
1615480840000|2021-03-11 16:40:40|84756|84731|84754.6|84729.6|84756.4|84731.4|84754.5|84729.5|33
1615480850000|2021-03-11 16:40:50|84755.2|84730.2|84755.2|84730.2|84756.1|84731.1|84755|84730|29
1615480860000|2021-03-11 16:41:00|84755.1|84730.1|84753.6|84728.6|84757.3|84732.3|84749.6|84724.6|60
1615480870000|2021-03-11 16:41:10|84753.2|84728.2|84758.1|84733.1|84758.8|84733.8|84752.5|84727.5|55
1615480880000|2021-03-11 16:41:20|84758|84733|84759.7|84734.7|84762.3|84737.3|84757.5|84732.5|38
1615480890000|2021-03-11 16:41:30|84761.6|84736.6|84764.2|84739.2|84766.4|84741.4|84759.6|84734.6|49
1615480900000|2021-03-11 16:41:40|84764.3|84739.3|84763.2|84738.2|84765|84740|84763.2|84738.2|36
1615480910000|2021-03-11 16:41:50|84763.1|84738.1|84761.6|84736.6|84764|84739|84760.4|84735.4|46
1615480920000|2021-03-11 16:42:00|84761.4|84736.4|84759.4|84734.4|84762.9|84737.9|84758.3|84733.3|47
1615480930000|2021-03-11 16:42:10|84759.7|84734.7|84760.2|84735.2|84760.2|84735.2|84758.2|84733.2|26
1615480940000|2021-03-11 16:42:20|84760.3|84735.3|84757.8|84732.8|84763|84738|84757.4|84732.4|43
1615480950000|2021-03-11 16:42:30|84758.2|84733.2|84761.4|84736.4|84763|84738|84757.3|84732.3|49
1615480960000|2021-03-11 16:42:40|84762.1|84737.1|84754.1|84729.1|84764|84739|84753.9|84728.9|49
1615480970000|2021-03-11 16:42:50|84754.3|84729.3|84754.1|84729.1|84754.8|84729.8|84753.5|84728.5|31
1615480980000|2021-03-11 16:43:00|84754.2|84729.2|84751.8|84726.8|84755.1|84730.1|84751.1|84726.1|48
1615480990000|2021-03-11 16:43:10|84751.6|84726.6|84749.1|84724.1|84751.7|84726.7|84748.3|84723.3|33
1615481000000|2021-03-11 16:43:20|84748.9|84723.9|84746.1|84721.1|84750.4|84725.4|84744.3|84719.3|41
1615481010000|2021-03-11 16:43:30|84746.8|84721.8|84741.4|84716.4|84746.8|84721.8|84741.1|84716.1|43
1615481020000|2021-03-11 16:43:40|84741.5|84716.5|84731.4|84706.4|84741.7|84716.7|84731.4|84706.4|46
1615481030000|2021-03-11 16:43:50|84732.4|84707.4|84725.7|84700.7|84732.4|84707.4|84722.8|84697.8|64
1615481040000|2021-03-11 16:44:00|84724.4|84699.4|84724.5|84699.5|84728.5|84703.5|84722|84697|49
1615481050000|2021-03-11 16:44:10|84724.7|84699.7|84724.8|84699.8|84726.9|84701.9|84723.8|84698.8|53
1615481060000|2021-03-11 16:44:20|84724.5|84699.5|84715.2|84690.2|84725.8|84700.8|84711.5|84686.5|61
1615481070000|2021-03-11 16:44:30|84715.8|84690.8|84711.8|84686.8|84716.7|84691.7|84709.5|84684.5|48
1615481080000|2021-03-11 16:44:40|84710.4|84685.4|84709|84684|84710.7|84685.7|84706.7|84681.7|43
1615481090000|2021-03-11 16:44:50|84709.4|84684.4|84702.9|84677.9|84710.2|84685.2|84702.2|84677.2|41
1615481100000|2021-03-11 16:45:00|84703.1|84678.1|84708.5|84658.5|84721.4|84678.1|84701|84655.9|74
1615481110000|2021-03-11 16:45:10|84707.8|84657.8|84710|84660|84710.7|84660.7|84706.9|84656.9|56
1615481120000|2021-03-11 16:45:20|84711.5|84661.5|84717|84667|84718.2|84668.2|84707.5|84657.5|68
1615481130000|2021-03-11 16:45:30|84717.2|84667.2|84718|84668|84724.4|84674.4|84717.2|84667.2|67
1615481140000|2021-03-11 16:45:40|84717.1|84667.1|84717|84667|84719.6|84669.6|84713.3|84663.3|55
1615481150000|2021-03-11 16:45:50|84716.6|84666.6|84721.6|84671.6|84721.7|84671.7|84714.2|84664.2|54
1615481160000|2021-03-11 16:46:00|84722.1|84672.1|84719.6|84669.6|84722.2|84672.2|84719.1|84669.1|48
1615481170000|2021-03-11 16:46:10|84720|84670|84718.2|84668.2|84721.1|84671.1|84718.1|84668.1|26
1615481180000|2021-03-11 16:46:20|84718.6|84668.6|84717.5|84667.5|84720.3|84670.3|84717.5|84667.5|34
1615481190000|2021-03-11 16:46:30|84717.4|84667.4|84714.4|84664.4|84721.6|84681.5|84703.1|84664.4|58
1615481200000|2021-03-11 16:46:40|84715.4|84665.4|84701.1|84676.1|84716.1|84679.8|84699.7|84665.4|52
1615481210000|2021-03-11 16:46:50|84702.1|84677.1|84693.4|84668.4|84705.6|84678.2|84691.6|84655.6|57
1615481220000|2021-03-11 16:47:00|84693.8|84668.8|84700.4|84650.4|84704.6|84671.6|84687.4|84650|55
1615481230000|2021-03-11 16:47:10|84700.6|84650.6|84696.5|84671.5|84709.7|84672.5|84687.5|84650.6|60
1615481240000|2021-03-11 16:47:20|84696.7|84671.7|84703.4|84678.4|84703.6|84678.6|84696.4|84671.4|35
1615481250000|2021-03-11 16:47:30|84702.8|84677.8|84699.3|84674.3|84719.7|84684.1|84698.6|84668.8|50
1615481260000|2021-03-11 16:47:40|84700.2|84675.2|84714|84664|84714.6|84675.8|84699|84662|45
1615481270000|2021-03-11 16:47:50|84714.1|84664.1|84697.5|84672.5|84714.1|84678.6|84697.5|84664.1|53
1615481280000|2021-03-11 16:48:00|84697.3|84672.3|84693.3|84668.3|84698.7|84673.7|84692.3|84667.3|41
1615481290000|2021-03-11 16:48:10|84693.1|84668.1|84690.9|84665.9|84694|84669|84688.6|84663.6|40
1615481300000|2021-03-11 16:48:20|84690.8|84665.8|84687.9|84662.9|84690.8|84665.8|84683.7|84658.7|46
1615481310000|2021-03-11 16:48:30|84686.9|84661.9|84682.3|84657.3|84686.9|84661.9|84681.4|84656.4|47
1615481320000|2021-03-11 16:48:40|84682.2|84657.2|84679|84654|84683|84658|84679|84654|45
1615481330000|2021-03-11 16:48:50|84679.3|84654.3|84682.5|84657.5|84682.5|84657.5|84679.3|84654.3|38
1615481340000|2021-03-11 16:49:00|84682.3|84657.3|84684.9|84659.9|84699.4|84663.6|84682.2|84645.8|39
1615481350000|2021-03-11 16:49:10|84685.1|84660.1|84681.8|84656.8|84685.9|84660.9|84680.1|84655.1|43
1615481360000|2021-03-11 16:49:20|84682.3|84657.3|84685.8|84660.8|84685.8|84660.8|84682.3|84657.3|34
1615481370000|2021-03-11 16:49:30|84686|84661|84681.8|84656.8|84686|84661|84681.5|84656.5|30
1615481380000|2021-03-11 16:49:40|84681.9|84656.9|84683.2|84658.2|84683.7|84658.7|84681.5|84656.5|26
1615481390000|2021-03-11 16:49:50|84683.3|84658.3|84685.9|84660.9|84686.9|84661.9|84683.3|84658.3|37
1615481400000|2021-03-11 16:50:00|84685.5|84660.5|84682.3|84657.3|84686.2|84661.2|84681.3|84656.3|41
1615481410000|2021-03-11 16:50:10|84682.6|84657.6|84665|84640|84682.7|84657.7|84663.8|84638.8|52
1615481420000|2021-03-11 16:50:20|84665.1|84640.1|84672.4|84647.4|84683.5|84648.2|84660.9|84632.4|41
1615481430000|2021-03-11 16:50:30|84672.5|84647.5|84666.3|84641.3|84672.5|84647.5|84665.2|84640.2|48
1615481440000|2021-03-11 16:50:40|84665.6|84640.6|84655.9|84630.9|84666|84641|84655.9|84630.9|52
1615481450000|2021-03-11 16:50:50|84656.4|84631.4|84657.9|84632.9|84659.5|84634.5|84656.4|84631.4|38
1615481460000|2021-03-11 16:51:00|84657.8|84632.8|84659.4|84634.4|84665.5|84640.5|84657.8|84632.8|42
1615481470000|2021-03-11 16:51:10|84659.2|84634.2|84658.8|84633.8|84661|84636|84658.5|84633.5|37
1615481480000|2021-03-11 16:51:20|84658.6|84633.6|84639.1|84589.1|84659.2|84634.2|84625.6|84589.1|40
1615481490000|2021-03-11 16:51:30|84638.7|84588.7|84644.8|84619.8|84649.5|84619.8|84628.7|84588.5|62
1615481500000|2021-03-11 16:51:40|84645.7|84620.7|84637.2|84612.2|84645.7|84620.7|84636.6|84611.6|53
1615481510000|2021-03-11 16:51:50|84638.2|84613.2|84634.1|84609.1|84639.9|84614.9|84633.8|84608.8|45
1615481520000|2021-03-11 16:52:00|84633.7|84608.7|84635.2|84610.2|84636.6|84611.6|84630.3|84605.3|53
1615481530000|2021-03-11 16:52:10|84634.5|84609.5|84638.3|84613.3|84642|84617|84634.5|84609.5|58
1615481540000|2021-03-11 16:52:20|84638.7|84613.7|84653.1|84628.1|84655|84630|84638.7|84613.7|64
1615481550000|2021-03-11 16:52:30|84654.2|84629.2|84657|84632|84657.6|84632.6|84650.6|84625.6|63
1615481560000|2021-03-11 16:52:40|84657.1|84632.1|84654.5|84629.5|84658.5|84633.5|84653.4|84628.4|48
1615481570000|2021-03-11 16:52:50|84656.3|84631.3|84666|84641|84667.8|84642.8|84656.3|84631.3|58
1615481580000|2021-03-11 16:53:00|84666.3|84641.3|84667.1|84642.1|84667.8|84642.8|84663.7|84638.7|38
1615481590000|2021-03-11 16:53:10|84667.4|84642.4|84668.9|84643.9|84669.5|84644.5|84662.2|84637.2|54
1615481600000|2021-03-11 16:53:20|84669.5|84644.5|84666.7|84641.7|84670|84645|84664.7|84639.7|57
1615481610000|2021-03-11 16:53:30|84666.8|84641.8|84668.1|84643.1|84668.1|84643.1|84661.6|84636.6|47
1615481620000|2021-03-11 16:53:40|84668.5|84643.5|84664.9|84639.9|84669.5|84644.5|84662.1|84637.1|47
1615481630000|2021-03-11 16:53:50|84665.6|84640.6|84666.1|84641.1|84671.9|84646.9|84665.5|84640.5|50
1615481640000|2021-03-11 16:54:00|84666|84641|84672.5|84647.5|84672.7|84647.7|84665.2|84640.2|48
1615481650000|2021-03-11 16:54:10|84672.4|84647.4|84670.6|84645.6|84672.6|84647.6|84668.8|84643.8|39
1615481660000|2021-03-11 16:54:20|84670.2|84645.2|84668|84643|84670.9|84645.9|84668|84643|25
1615481670000|2021-03-11 16:54:30|84667.9|84642.9|84666.8|84641.8|84667.9|84642.9|84664.6|84639.6|33
1615481680000|2021-03-11 16:54:40|84666.5|84641.5|84659.9|84634.9|84666.5|84641.5|84658.4|84633.4|50
1615481690000|2021-03-11 16:54:50|84660|84635|84661.4|84636.4|84664|84639|84658.5|84633.5|51
1615481700000|2021-03-11 16:55:00|84660.1|84635.1|84662|84637|84662.2|84637.2|84659.7|84634.7|41
1615481710000|2021-03-11 16:55:10|84661.7|84636.7|84675.5|84625.5|84677.7|84642.3|84661.7|84624.4|44
1615481720000|2021-03-11 16:55:20|84676.3|84626.3|84667.5|84642.5|84679.1|84642.5|84666.1|84626.2|35
1615481730000|2021-03-11 16:55:30|84667.7|84642.7|84690.5|84640.5|84691.2|84652.1|84667.7|84636.1|51
1615481740000|2021-03-11 16:55:40|84690.3|84640.3|84665.8|84640.8|84690.3|84643.8|84665.8|84633.2|37
1615481750000|2021-03-11 16:55:50|84664.3|84639.3|84665.1|84640.1|84667|84642|84663.1|84638.1|33
1615481760000|2021-03-11 16:56:00|84664.9|84639.9|84661.8|84636.8|84664.9|84639.9|84660.6|84635.6|38
1615481770000|2021-03-11 16:56:10|84661.9|84636.9|84665.3|84640.3|84665.3|84640.3|84661.9|84636.9|33
1615481780000|2021-03-11 16:56:20|84665|84640|84675.7|84625.7|84676.3|84640|84661.6|84625.7|16
1615481790000|2021-03-11 16:56:30|84676.5|84626.5|84668.2|84643.2|84680.8|84643.2|84664.8|84626.5|44
1615481800000|2021-03-11 16:56:40|84668.1|84643.1|84677.5|84627.5|84678.3|84644.4|84663.7|84626.6|34
1615481810000|2021-03-11 16:56:50|84677.2|84627.2|84663.6|84638.6|84678|84640.6|84662.1|84627.2|31
1615481820000|2021-03-11 16:57:00|84663.7|84638.7|84666.1|84641.1|84666.1|84641.1|84663.7|84638.7|19
1615481830000|2021-03-11 16:57:10|84665.9|84640.9|84666|84641|84666.2|84641.2|84664.7|84639.7|30
1615481840000|2021-03-11 16:57:20|84665.8|84640.8|84666.9|84641.9|84668.5|84643.5|84663.4|84638.4|42
1615481850000|2021-03-11 16:57:30|84665.9|84640.9|84665.5|84640.5|84677.1|84640.9|84663.2|84625.8|43
1615481860000|2021-03-11 16:57:40|84665.7|84640.7|84670.7|84645.7|84671.5|84646.5|84663.6|84638.6|37
1615481870000|2021-03-11 16:57:50|84670.5|84645.5|84671.9|84646.9|84672.2|84647.2|84669.4|84644.4|35
1615481880000|2021-03-11 16:58:00|84671.6|84646.6|84664.1|84639.1|84671.6|84646.6|84663.5|84638.5|46
1615481890000|2021-03-11 16:58:10|84664.2|84639.2|84658.7|84633.7|84666.3|84641.3|84658.7|84633.7|37
1615481900000|2021-03-11 16:58:20|84659.2|84634.2|84658.2|84633.2|84659.4|84634.4|84654.7|84629.7|51
1615481910000|2021-03-11 16:58:30|84658.4|84633.4|84667.3|84642.3|84668.4|84643.4|84657.2|84632.2|44
1615481920000|2021-03-11 16:58:40|84667.1|84642.1|84657.6|84632.6|84667.2|84642.2|84656.5|84631.5|46
1615481930000|2021-03-11 16:58:50|84659|84634|84656.3|84631.3|84660.8|84635.8|84656.2|84631.2|48
1615481940000|2021-03-11 16:59:00|84655.9|84630.9|84656.5|84631.5|84658|84633|84655.6|84630.6|37
1615481950000|2021-03-11 16:59:10|84655.9|84630.9|84658.9|84633.9|84661.6|84636.6|84655.8|84630.8|42
1615481960000|2021-03-11 16:59:20|84658.2|84633.2|84657.5|84632.5|84660|84635|84654.8|84629.8|61
1615481970000|2021-03-11 16:59:30|84657.1|84632.1|84656.4|84631.4|84658.1|84633.1|84656.1|84631.1|32
1615481980000|2021-03-11 16:59:40|84656.5|84631.5|84656.7|84631.7|84657.7|84632.7|84655.6|84630.6|48
1615481990000|2021-03-11 16:59:50|84655|84630|84654.6|84629.6|84657.7|84632.7|84653.1|84628.1|46
1615482000000|2021-03-11 17:00:00|84654.1|84629.1|84660.7|84610.7|84668.1|84631.7|84653.3|84609.4|53
1615482010000|2021-03-11 17:00:10|84660.5|84610.5|84667.5|84617.5|84673.3|84623.3|84660|84610|66
1615482020000|2021-03-11 17:00:20|84664|84614|84665|84615|84666.3|84616.3|84662|84612|40
1615482030000|2021-03-11 17:00:30|84665.3|84615.3|84663.5|84613.5|84666.1|84616.1|84663|84613|53
1615482040000|2021-03-11 17:00:40|84663.8|84613.8|84664.1|84614.1|84669.5|84619.5|84663.5|84613.5|44
1615482050000|2021-03-11 17:00:50|84663.9|84613.9|84657.8|84607.8|84663.9|84613.9|84654.6|84604.6|54
1615482060000|2021-03-11 17:01:00|84656.9|84606.9|84653.9|84603.9|84658.6|84608.6|84652.9|84602.9|40
1615482070000|2021-03-11 17:01:10|84654.2|84604.2|84653.5|84603.5|84654.5|84604.5|84652.7|84602.7|43
1615482080000|2021-03-11 17:01:20|84653.6|84603.6|84659.9|84609.9|84662.6|84612.6|84653.2|84603.2|45
1615482090000|2021-03-11 17:01:30|84660.2|84610.2|84647.6|84622.6|84660.4|84622.9|84645.5|84608.2|40
1615482100000|2021-03-11 17:01:40|84647.9|84622.9|84661.7|84611.7|84663.4|84626.1|84647.9|84611|45
1615482110000|2021-03-11 17:01:50|84661.4|84611.4|84662.9|84612.9|84665.2|84615.2|84659.8|84609.8|40
1615482120000|2021-03-11 17:02:00|84663.3|84613.3|84658.6|84608.6|84663.8|84613.8|84658.6|84608.6|37
1615482130000|2021-03-11 17:02:10|84658.3|84608.3|84653.2|84628.2|84661.3|84628.5|84646|84608.3|45
1615482140000|2021-03-11 17:02:20|84653.4|84628.4|84656.7|84631.7|84667.9|84634|84652.9|84617.2|58
1615482150000|2021-03-11 17:02:30|84657.1|84632.1|84659.1|84634.1|84659.6|84634.6|84652.2|84627.2|46
1615482160000|2021-03-11 17:02:40|84658.9|84633.9|84659.9|84634.9|84661.3|84636.3|84657.7|84632.7|44
1615482170000|2021-03-11 17:02:50|84660.4|84635.4|84664|84639|84664.2|84639.2|84657.6|84632.6|33
1615482180000|2021-03-11 17:03:00|84664.6|84639.6|84674.1|84624.1|84674.1|84640.3|84658.5|84621.7|46
1615482190000|2021-03-11 17:03:10|84659.9|84634.9|84654.7|84629.7|84670.4|84634.9|84650.9|84617.1|50
1615482200000|2021-03-11 17:03:20|84653.7|84628.7|84650.8|84625.8|84654.3|84629.3|84650.4|84625.4|38
1615482210000|2021-03-11 17:03:30|84650.9|84625.9|84651.7|84626.7|84652.1|84627.1|84649.8|84624.8|30
1615482220000|2021-03-11 17:03:40|84651.5|84626.5|84656.2|84631.2|84667.9|84631.4|84651.3|84614.1|50
1615482230000|2021-03-11 17:03:50|84656|84631|84665.9|84615.9|84670.1|84632.5|84649.8|84615.9|54
1615482240000|2021-03-11 17:04:00|84666.1|84616.1|84646.4|84621.4|84666.8|84626.6|84645.5|84611.6|53
1615482250000|2021-03-11 17:04:10|84645.3|84620.3|84648.2|84623.2|84651|84626|84645.3|84620.3|51
1615482260000|2021-03-11 17:04:20|84648.4|84623.4|84648.8|84623.8|84651.9|84626.9|84647.2|84622.2|53
1615482270000|2021-03-11 17:04:30|84648.9|84623.9|84647.5|84622.5|84650.8|84625.8|84645.7|84620.7|54
1615482280000|2021-03-11 17:04:40|84648.1|84623.1|84646.7|84621.7|84652.1|84627.1|84644.5|84619.5|54
1615482290000|2021-03-11 17:04:50|84647|84622|84644.4|84619.4|84647|84622|84643|84618|44
1615482300000|2021-03-11 17:05:00|84643|84618|84643.5|84618.5|84644.9|84619.9|84642.7|84617.7|45
1615482310000|2021-03-11 17:05:10|84643.6|84618.6|84644.7|84619.7|84644.7|84619.7|84642.9|84617.9|28
1615482320000|2021-03-11 17:05:20|84644.8|84619.8|84645.3|84620.3|84647.8|84622.8|84643.5|84618.5|39
1615482330000|2021-03-11 17:05:30|84645.4|84620.4|84646.7|84621.7|84648.7|84623.7|84645|84620|45
1615482340000|2021-03-11 17:05:40|84646.8|84621.8|84649|84624|84649.4|84624.4|84645.8|84620.8|38
1615482350000|2021-03-11 17:05:50|84649.1|84624.1|84657.5|84632.5|84657.5|84632.5|84649.1|84624.1|43
1615482360000|2021-03-11 17:06:00|84656.6|84631.6|84666.2|84641.2|84668.9|84643.9|84656.5|84631.5|53
1615482370000|2021-03-11 17:06:10|84666.3|84641.3|84666.6|84641.6|84679.3|84643.4|84662.8|84626.4|52
1615482380000|2021-03-11 17:06:20|84667|84642|84669|84644|84681.4|84645.3|84664.6|84630.5|49
1615482390000|2021-03-11 17:06:30|84668.9|84643.9|84665.8|84640.8|84669.1|84644.1|84665.8|84640.8|40
1615482400000|2021-03-11 17:06:40|84665.6|84640.6|84665.4|84640.4|84666.1|84641.1|84663.6|84638.6|42
1615482410000|2021-03-11 17:06:50|84664.9|84639.9|84665.6|84640.6|84666.2|84641.2|84663.8|84638.8|24
1615482420000|2021-03-11 17:07:00|84665.7|84640.7|84666.9|84641.9|84667|84642|84665.7|84640.7|22
1615482430000|2021-03-11 17:07:10|84667.1|84642.1|84667.2|84642.2|84669.9|84644.9|84666|84641|35
1615482440000|2021-03-11 17:07:20|84667.3|84642.3|84683.2|84633.2|84683.5|84647.1|84667.3|84633|36
1615482450000|2021-03-11 17:07:30|84683|84633|84669.5|84644.5|84684.4|84649.8|84669.5|84632.5|40
1615482460000|2021-03-11 17:07:40|84669.3|84644.3|84685.6|84635.6|84689.9|84652.7|84668.8|84635.6|53
1615482470000|2021-03-11 17:07:50|84685.8|84635.8|84672.4|84647.4|84686.9|84649.6|84669.4|84635.8|55
1615482480000|2021-03-11 17:08:00|84672.3|84647.3|84671.9|84646.9|84672.5|84647.5|84670.5|84645.5|33
1615482490000|2021-03-11 17:08:10|84671.8|84646.8|84674.3|84649.3|84687.9|84650.5|84671.5|84635.5|40
1615482500000|2021-03-11 17:08:20|84674.6|84649.6|84679|84654|84680.1|84655.1|84674.6|84649.6|58
1615482510000|2021-03-11 17:08:30|84678.9|84653.9|84678.4|84653.4|84679.5|84654.5|84675.3|84650.3|53
1615482520000|2021-03-11 17:08:40|84678.5|84653.5|84678.6|84653.6|84678.7|84653.7|84674.6|84649.6|45
1615482530000|2021-03-11 17:08:50|84678.3|84653.3|84673.7|84648.7|84678.5|84653.5|84673.7|84648.7|49
1615482540000|2021-03-11 17:09:00|84674.5|84649.5|84669.4|84644.4|84675.7|84650.7|84667.7|84642.7|56
1615482550000|2021-03-11 17:09:10|84667.6|84642.6|84668.7|84643.7|84669.5|84644.5|84665.5|84640.5|44
1615482560000|2021-03-11 17:09:20|84669.2|84644.2|84672.9|84647.9|84674.4|84649.4|84667.1|84642.1|43
1615482570000|2021-03-11 17:09:30|84673|84648|84687.8|84637.8|84687.8|84648.3|84672.8|84635|29
1615482580000|2021-03-11 17:09:40|84687.2|84637.2|84694.5|84644.5|84695.1|84645.1|84686.1|84636.1|22
1615482590000|2021-03-11 17:09:50|84692.5|84642.5|84688|84638|84692.5|84642.5|84686.2|84636.2|48
1615482600000|2021-03-11 17:10:00|84687.8|84637.8|84687.2|84637.2|84687.8|84637.8|84685.9|84635.9|28
1615482610000|2021-03-11 17:10:10|84686.9|84636.9|84670.6|84645.6|84687.1|84645.9|84668.3|84631.6|37
1615482620000|2021-03-11 17:10:20|84670.7|84645.7|84673.4|84648.4|84675.1|84650.1|84670.7|84645.7|46
1615482630000|2021-03-11 17:10:30|84673.2|84648.2|84670.7|84645.7|84673.6|84648.6|84670.2|84645.2|28
1615482640000|2021-03-11 17:10:40|84670.5|84645.5|84671.4|84646.4|84673|84648|84669.8|84644.8|35
1615482650000|2021-03-11 17:10:50|84671.7|84646.7|84671.9|84646.9|84672.1|84647.1|84667.7|84642.7|37
1615482660000|2021-03-11 17:11:00|84672.1|84647.1|84691.4|84641.4|84693.6|84647.1|84671.1|84633.3|53
1615482670000|2021-03-11 17:11:10|84692.5|84642.5|84691.8|84641.8|84693.7|84643.7|84691.4|84641.4|35
1615482680000|2021-03-11 17:11:20|84691|84641|84690.6|84640.6|84693.6|84643.6|84689.7|84639.7|31
1615482690000|2021-03-11 17:11:30|84689.7|84639.7|84690.8|84640.8|84691.9|84641.9|84689.7|84639.7|20
1615482700000|2021-03-11 17:11:40|84690.9|84640.9|84693.6|84643.6|84694.3|84644.3|84689.9|84639.9|33
1615482710000|2021-03-11 17:11:50|84693.7|84643.7|84692.6|84642.6|84694.8|84644.8|84691.9|84641.9|35
1615482720000|2021-03-11 17:12:00|84692.8|84642.8|84697|84647|84698.9|84648.9|84690.9|84640.9|40
1615482730000|2021-03-11 17:12:10|84697.2|84647.2|84699.1|84649.1|84699.4|84649.4|84694.9|84644.9|40
1615482740000|2021-03-11 17:12:20|84699.2|84649.2|84696.6|84646.6|84699.3|84649.3|84694.4|84644.4|38
1615482750000|2021-03-11 17:12:30|84697.2|84647.2|84697.7|84647.7|84697.8|84647.8|84693.6|84643.6|48
1615482760000|2021-03-11 17:12:40|84698|84648|84693.2|84668.2|84705|84668.5|84692.2|84647.4|37
1615482770000|2021-03-11 17:12:50|84693.6|84668.6|84689.7|84664.7|84693.7|84668.7|84689.6|84664.6|29
1615482780000|2021-03-11 17:13:00|84689.8|84664.8|84690.7|84665.7|84690.8|84665.8|84688.1|84663.1|33
1615482790000|2021-03-11 17:13:10|84690.9|84665.9|84692.9|84667.9|84692.9|84667.9|84690.3|84665.3|39
1615482800000|2021-03-11 17:13:20|84693.3|84668.3|84697.4|84672.4|84697.5|84672.5|84692.8|84667.8|42
1615482810000|2021-03-11 17:13:30|84697.3|84672.3|84698.3|84673.3|84700.1|84675.1|84695.8|84670.8|46
1615482820000|2021-03-11 17:13:40|84697.7|84672.7|84696.2|84671.2|84697.7|84672.7|84694.8|84669.8|47
1615482830000|2021-03-11 17:13:50|84696.1|84671.1|84694.7|84669.7|84696.6|84671.6|84693.8|84668.8|25
1615482840000|2021-03-11 17:14:00|84694.8|84669.8|84695.6|84670.6|84695.6|84670.6|84694.7|84669.7|19
1615482850000|2021-03-11 17:14:10|84695.5|84670.5|84695.9|84670.9|84696.6|84671.6|84693.8|84668.8|22
1615482860000|2021-03-11 17:14:20|84696.1|84671.1|84693.4|84668.4|84697.7|84672.7|84692.2|84667.2|51
1615482870000|2021-03-11 17:14:30|84693.3|84668.3|84699.2|84649.2|84704.2|84669.7|84690.9|84649.2|51
1615482880000|2021-03-11 17:14:40|84697.7|84647.7|84695|84645|84699.8|84649.8|84694.5|84644.5|48
1615482890000|2021-03-11 17:14:50|84695.1|84645.1|84693.2|84643.2|84695.7|84645.7|84693.2|84643.2|39
1615482900000|2021-03-11 17:15:00|84693|84643|84691.7|84641.7|84694|84644|84690.9|84640.9|35
1615482910000|2021-03-11 17:15:10|84692.2|84642.2|84695.2|84645.2|84695.9|84655|84679.5|84641|40
1615482920000|2021-03-11 17:15:20|84693.2|84643.2|84694.4|84644.4|84698.6|84648.6|84693.2|84643.2|48
1615482930000|2021-03-11 17:15:30|84694.5|84644.5|84683.3|84658.3|84698.6|84659|84680.3|84643.4|51
1615482940000|2021-03-11 17:15:40|84683.7|84658.7|84682.8|84657.8|84687.1|84662.1|84682.8|84657.8|38
1615482950000|2021-03-11 17:15:50|84685.1|84660.1|84683.4|84658.4|84697.5|84660.1|84680|84642.9|58
1615482960000|2021-03-11 17:16:00|84683.1|84658.1|84684.8|84659.8|84686.1|84661.1|84682.7|84657.7|44
1615482970000|2021-03-11 17:16:10|84683.7|84658.7|84692.3|84642.3|84699.9|84660|84678.7|84639.6|48
1615482980000|2021-03-11 17:16:20|84693.4|84643.4|84676.6|84651.6|84694.5|84656|84674.9|84643|46
1615482990000|2021-03-11 17:16:30|84677|84652|84680.5|84655.5|84682.8|84657.8|84676.1|84651.1|45
1615483000000|2021-03-11 17:16:40|84681|84656|84694.8|84644.8|84698.5|84659.6|84679.6|84642.6|42
1615483010000|2021-03-11 17:16:50|84694.6|84644.6|84679.9|84654.9|84694.6|84656.5|84676.6|84644.4|47
1615483020000|2021-03-11 17:17:00|84679.8|84654.8|84680.6|84655.6|84681.5|84656.5|84678.7|84653.7|35
1615483030000|2021-03-11 17:17:10|84680.4|84655.4|84681.4|84656.4|84694.2|84658.2|84675.8|84641.9|50
1615483040000|2021-03-11 17:17:20|84682.8|84657.8|84677|84652|84682.9|84657.9|84674.5|84649.5|48
1615483050000|2021-03-11 17:17:30|84675.5|84650.5|84677.1|84652.1|84677.2|84652.2|84674.8|84649.8|42
1615483060000|2021-03-11 17:17:40|84677|84652|84676.9|84651.9|84679.2|84654.2|84673.1|84648.1|62
1615483070000|2021-03-11 17:17:50|84675.9|84650.9|84676.7|84651.7|84679.9|84654.9|84675.9|84650.9|55
1615483080000|2021-03-11 17:18:00|84677.7|84652.7|84678|84653|84679|84654|84674.6|84649.6|52
1615483090000|2021-03-11 17:18:10|84677.5|84652.5|84684.6|84634.6|84687.2|84652.5|84671|84632.9|48
1615483100000|2021-03-11 17:18:20|84684.2|84634.2|84680.7|84630.7|84688.4|84638.4|84680|84630|62
1615483110000|2021-03-11 17:18:30|84682|84632|84680.4|84630.4|84682|84632|84676.2|84626.2|57
1615483120000|2021-03-11 17:18:40|84680.7|84630.7|84670|84645|84682.6|84645|84669.3|84626.7|48
1615483130000|2021-03-11 17:18:50|84669.3|84644.3|84667.9|84642.9|84671|84646|84667.9|84642.9|36
1615483140000|2021-03-11 17:19:00|84667.6|84642.6|84669|84644|84669|84644|84667.1|84642.1|43
1615483150000|2021-03-11 17:19:10|84669.1|84644.1|84669.1|84644.1|84669.8|84644.8|84667.4|84642.4|35
1615483160000|2021-03-11 17:19:20|84669.2|84644.2|84666.7|84641.7|84670.6|84645.6|84666.7|84641.7|24
1615483170000|2021-03-11 17:19:30|84666.8|84641.8|84662.1|84637.1|84667.2|84642.2|84661.8|84636.8|52
1615483180000|2021-03-11 17:19:40|84662.2|84637.2|84663.2|84638.2|84663.7|84638.7|84661.4|84636.4|40
1615483190000|2021-03-11 17:19:50|84663|84638|84662.8|84637.8|84665.6|84640.6|84662.4|84637.4|34
1615483200000|2021-03-11 17:20:00|84663.1|84638.1|84664.9|84639.9|84677|84641.9|84662.3|84627|56
1615483210000|2021-03-11 17:20:10|84665.6|84640.6|84662.1|84637.1|84666.4|84641.4|84661|84636|30
1615483220000|2021-03-11 17:20:20|84662.3|84637.3|84662.8|84637.8|84663.3|84638.3|84660.8|84635.8|37
1615483230000|2021-03-11 17:20:30|84662.9|84637.9|84664.9|84639.9|84664.9|84639.9|84662.2|84637.2|29
1615483240000|2021-03-11 17:20:40|84664.5|84639.5|84663.8|84638.8|84664.7|84639.7|84661.9|84636.9|46
1615483250000|2021-03-11 17:20:50|84663.5|84638.5|84663.7|84638.7|84664.9|84639.9|84661.3|84636.3|44
1615483260000|2021-03-11 17:21:00|84663.4|84638.4|84678|84628|84678|84640.1|84663.3|84625.8|40
1615483270000|2021-03-11 17:21:10|84678.1|84628.1|84682.6|84632.6|84685.4|84635.4|84677.2|84627.2|32
1615483280000|2021-03-11 17:21:20|84683.5|84633.5|84684.9|84634.9|84686.3|84636.3|84682.8|84632.8|39
1615483290000|2021-03-11 17:21:30|84684.3|84634.3|84687.9|84637.9|84689.8|84639.8|84684.3|84634.3|42
1615483300000|2021-03-11 17:21:40|84687.8|84637.8|84687.3|84637.3|84688.8|84638.8|84686|84636|41
1615483310000|2021-03-11 17:21:50|84687.4|84637.4|84665.9|84640.9|84687.4|84641.8|84665.9|84631|45
1615483320000|2021-03-11 17:22:00|84666.5|84641.5|84680.7|84630.7|84681|84643.2|84666.5|84626.8|52
1615483330000|2021-03-11 17:22:10|84680.5|84630.5|84671.8|84621.8|84680.5|84630.5|84670.6|84620.6|43
1615483340000|2021-03-11 17:22:20|84672.5|84622.5|84676.3|84626.3|84678.3|84628.3|84671|84621|36
1615483350000|2021-03-11 17:22:30|84676.4|84626.4|84668.9|84643.9|84676.9|84644|84664.9|84625.4|34
1615483360000|2021-03-11 17:22:40|84667.8|84642.8|84665.8|84640.8|84670|84645|84664.7|84639.7|48
1615483370000|2021-03-11 17:22:50|84665.7|84640.7|84665.1|84640.1|84666|84641|84663.4|84638.4|38
1615483380000|2021-03-11 17:23:00|84665.5|84640.5|84665.4|84640.4|84665.5|84640.5|84664.1|84639.1|24
1615483390000|2021-03-11 17:23:10|84665.7|84640.7|84663.9|84638.9|84665.8|84640.8|84662.8|84637.8|46
1615483400000|2021-03-11 17:23:20|84664.1|84639.1|84674.2|84624.2|84674.2|84642.8|84651.4|84620.7|58
1615483410000|2021-03-11 17:23:30|84673.7|84623.7|84672.3|84622.3|84674.2|84630.8|84655.6|84614.1|72
1615483420000|2021-03-11 17:23:40|84672.7|84622.7|84672.6|84622.6|84675|84625|84672.2|84622.2|47
1615483430000|2021-03-11 17:23:50|84672.4|84622.4|84672.2|84622.2|84674.5|84624.5|84672|84622|45
1615483440000|2021-03-11 17:24:00|84672.6|84622.6|84657|84632|84672.6|84633.4|84656|84621.3|48
1615483450000|2021-03-11 17:24:10|84657.6|84632.6|84658.9|84633.9|84659.3|84634.3|84657.6|84632.6|20
1615483460000|2021-03-11 17:24:20|84659.2|84634.2|84658|84633|84659.6|84634.6|84657.8|84632.8|15
1615483470000|2021-03-11 17:24:30|84658.4|84633.4|84658.3|84633.3|84659|84634|84656.7|84631.7|20
1615483480000|2021-03-11 17:24:40|84658|84633|84657.6|84632.6|84659.4|84634.4|84657.6|84632.6|18
1615483490000|2021-03-11 17:24:50|84658.5|84633.5|84660.5|84635.5|84661.8|84636.8|84657|84632|39
1615483500000|2021-03-11 17:25:00|84660|84635|84662.4|84637.4|84664.9|84639.9|84660|84635|56
1615483510000|2021-03-11 17:25:10|84662.5|84637.5|84660.8|84635.8|84662.7|84637.7|84659|84634|34
1615483520000|2021-03-11 17:25:20|84661|84636|84664.1|84639.1|84664.8|84639.8|84661|84636|36
1615483530000|2021-03-11 17:25:30|84663.4|84638.4|84664.7|84639.7|84665.5|84640.5|84663.1|84638.1|34
1615483540000|2021-03-11 17:25:40|84666|84641|84667.1|84642.1|84669.2|84644.2|84663.3|84638.3|39
1615483550000|2021-03-11 17:25:50|84668.5|84643.5|84670|84645|84670.8|84645.8|84666.8|84641.8|40
1615483560000|2021-03-11 17:26:00|84669.5|84644.5|84669.1|84644.1|84670.9|84645.9|84667.9|84642.9|50
1615483570000|2021-03-11 17:26:10|84669.5|84644.5|84670.4|84645.4|84670.7|84645.7|84668.2|84643.2|37
1615483580000|2021-03-11 17:26:20|84670.8|84645.8|84664.4|84639.4|84678.8|84646.5|84663.4|84626|55
1615483590000|2021-03-11 17:26:30|84665.1|84640.1|84666.8|84641.8|84666.8|84641.8|84663.9|84638.9|44
1615483600000|2021-03-11 17:26:40|84666.9|84641.9|84683.8|84633.8|84683.8|84645.4|84666.9|84632.4|39
1615483610000|2021-03-11 17:26:50|84683.7|84633.7|84686.6|84636.6|84686.7|84636.7|84682.7|84632.7|33
1615483620000|2021-03-11 17:27:00|84686.9|84636.9|84674.8|84649.8|84687.1|84650.3|84672.2|84636.9|28
1615483630000|2021-03-11 17:27:10|84675.2|84650.2|84677|84652|84689.8|84654|84674.2|84639.3|39
1615483640000|2021-03-11 17:27:20|84676.8|84651.8|84676.2|84651.2|84677.1|84652.1|84675|84650|36
1615483650000|2021-03-11 17:27:30|84676.1|84651.1|84678.2|84653.2|84678.7|84653.7|84676.1|84651.1|20
1615483660000|2021-03-11 17:27:40|84678.4|84653.4|84683.2|84658.2|84694.4|84658.8|84677.8|84642.7|30
1615483670000|2021-03-11 17:27:50|84682.8|84657.8|84682.3|84657.3|84683|84658|84681.2|84656.2|26
1615483680000|2021-03-11 17:28:00|84682.7|84657.7|84681.3|84656.3|84683.5|84658.5|84681|84656|20
1615483690000|2021-03-11 17:28:10|84681.1|84656.1|84683|84658|84683.2|84658.2|84680.5|84655.5|30
1615483700000|2021-03-11 17:28:20|84683.5|84658.5|84678.8|84653.8|84689.4|84664.4|84677.5|84652.5|45
1615483710000|2021-03-11 17:28:30|84678.4|84653.4|84676.7|84651.7|84679.1|84654.1|84676.3|84651.3|55
1615483720000|2021-03-11 17:28:40|84676.5|84651.5|84678.2|84653.2|84678.6|84653.6|84676.1|84651.1|55
1615483730000|2021-03-11 17:28:50|84678.4|84653.4|84679.3|84654.3|84680|84655|84678|84653|28
1615483740000|2021-03-11 17:29:00|84679.5|84654.5|84676|84651|84679.6|84654.6|84673.6|84648.6|59
1615483750000|2021-03-11 17:29:10|84675.5|84650.5|84675.8|84650.8|84678|84653|84674.4|84649.4|49
1615483760000|2021-03-11 17:29:20|84675.4|84650.4|84677.8|84652.8|84677.8|84652.8|84675.4|84650.4|33
1615483770000|2021-03-11 17:29:30|84677.7|84652.7|84675.4|84650.4|84679.1|84654.1|84675.2|84650.2|39
1615483780000|2021-03-11 17:29:40|84675.5|84650.5|84674.5|84649.5|84676.7|84651.7|84674.5|84649.5|31
1615483790000|2021-03-11 17:29:50|84674.4|84649.4|84675|84650|84677.1|84652.1|84674.1|84649.1|44
1615483800000|2021-03-11 17:30:00|84675.5|84650.5|84671|84646|84676.4|84651.4|84669.7|84644.7|44
1615483810000|2021-03-11 17:30:10|84670.1|84645.1|84665.2|84640.2|84670.1|84645.1|84660.5|84635.5|47
1615483820000|2021-03-11 17:30:20|84665.8|84640.8|84663.2|84638.2|84666.2|84641.2|84663.1|84638.1|34
1615483830000|2021-03-11 17:30:30|84664.1|84639.1|84665.6|84640.6|84669.6|84644.6|84663.6|84638.6|55
1615483840000|2021-03-11 17:30:40|84665.7|84640.7|84663.3|84638.3|84667.5|84642.5|84663.2|84638.2|44
1615483850000|2021-03-11 17:30:50|84664|84639|84664.7|84639.7|84667.2|84642.2|84662.5|84637.5|48
1615483860000|2021-03-11 17:31:00|84664.5|84639.5|84662.6|84637.6|84666.1|84641.1|84662.1|84637.1|47
1615483870000|2021-03-11 17:31:10|84662.5|84637.5|84663.8|84638.8|84663.8|84638.8|84660.3|84635.3|44
1615483880000|2021-03-11 17:31:20|84664.2|84639.2|84668.5|84643.5|84668.8|84643.8|84662.8|84637.8|41
1615483890000|2021-03-11 17:31:30|84668.2|84643.2|84665.3|84640.3|84669.6|84644.6|84664.4|84639.4|39
1615483900000|2021-03-11 17:31:40|84665.2|84640.2|84665.8|84640.8|84666.3|84641.3|84664.7|84639.7|22
1615483910000|2021-03-11 17:31:50|84665.1|84640.1|84667.1|84642.1|84667.4|84642.4|84664.4|84639.4|26
1615483920000|2021-03-11 17:32:00|84666.3|84641.3|84669.2|84644.2|84670.1|84645.1|84665.6|84640.6|30
1615483930000|2021-03-11 17:32:10|84669.4|84644.4|84676.6|84651.6|84677.8|84652.8|84668.7|84643.7|42
1615483940000|2021-03-11 17:32:20|84676.7|84651.7|84675.3|84650.3|84676.9|84651.9|84675.3|84650.3|32
1615483950000|2021-03-11 17:32:30|84675.5|84650.5|84673.5|84648.5|84675.7|84650.7|84671.9|84646.9|40
1615483960000|2021-03-11 17:32:40|84673.8|84648.8|84671.2|84646.2|84673.8|84648.8|84670.2|84645.2|34
1615483970000|2021-03-11 17:32:50|84671.9|84646.9|84674.1|84649.1|84674.4|84649.4|84670.9|84645.9|50
1615483980000|2021-03-11 17:33:00|84674.2|84649.2|84680.8|84655.8|84683.6|84658.6|84674.2|84649.2|53
1615483990000|2021-03-11 17:33:10|84680.9|84655.9|84683.1|84658.1|84683.3|84658.3|84679.8|84654.8|37
1615484000000|2021-03-11 17:33:20|84682.7|84657.7|84682.6|84657.6|84682.8|84657.8|84681.9|84656.9|29
1615484010000|2021-03-11 17:33:30|84682.7|84657.7|84682.1|84657.1|84683.1|84658.1|84681.6|84656.6|19
1615484020000|2021-03-11 17:33:40|84682.3|84657.3|84684.9|84659.9|84686.3|84661.3|84682.1|84657.1|46
1615484030000|2021-03-11 17:33:50|84685.3|84660.3|84680.4|84655.4|84685.4|84660.4|84679.4|84654.4|53
1615484040000|2021-03-11 17:34:00|84680.6|84655.6|84681.6|84656.6|84682|84657|84680.4|84655.4|38
1615484050000|2021-03-11 17:34:10|84681.5|84656.5|84681.2|84656.2|84682.2|84657.2|84681.1|84656.1|16
1615484060000|2021-03-11 17:34:20|84682.4|84657.4|84682.4|84657.4|84683.3|84658.3|84681.2|84656.2|28
1615484070000|2021-03-11 17:34:30|84683|84658|84681.9|84656.9|84686.8|84661.8|84681.9|84656.9|34
1615484080000|2021-03-11 17:34:40|84682.4|84657.4|84682.3|84657.3|84683.2|84658.2|84682.2|84657.2|15
1615484090000|2021-03-11 17:34:50|84682.4|84657.4|84682.5|84657.5|84683.7|84658.7|84682.4|84657.4|21
1615484100000|2021-03-11 17:35:00|84682.3|84657.3|84675.6|84650.6|84684.3|84659.3|84675.2|84650.2|47
1615484110000|2021-03-11 17:35:10|84675.9|84650.9|84676.8|84626.8|84680|84650.9|84668.1|84624.8|62
1615484120000|2021-03-11 17:35:20|84676.4|84626.4|84675.6|84625.6|84678.1|84628.1|84674.5|84624.5|37
1615484130000|2021-03-11 17:35:30|84675.4|84625.4|84678.1|84628.1|84679.3|84629.3|84674.7|84624.7|47
1615484140000|2021-03-11 17:35:40|84678|84628|84674.5|84624.5|84679.4|84629.4|84673.6|84623.6|44
1615484150000|2021-03-11 17:35:50|84674.8|84624.8|84674.4|84624.4|84675.3|84625.3|84672.7|84622.7|42
1615484160000|2021-03-11 17:36:00|84674.1|84624.1|84674.8|84624.8|84675.1|84625.1|84673.4|84623.4|33
1615484170000|2021-03-11 17:36:10|84674.7|84624.7|84673.4|84623.4|84674.7|84624.7|84673|84623|21
1615484180000|2021-03-11 17:36:20|84673.5|84623.5|84673.4|84623.4|84674|84624|84672.4|84622.4|23
1615484190000|2021-03-11 17:36:30|84673.3|84623.3|84673.6|84623.6|84674.5|84624.5|84671.4|84621.4|16
1615484200000|2021-03-11 17:36:40|84673.8|84623.8|84674.6|84624.6|84675|84625|84673.5|84623.5|23
1615484210000|2021-03-11 17:36:50|84672.5|84622.5|84670.6|84620.6|84672.5|84622.5|84670.6|84620.6|31
1615484220000|2021-03-11 17:37:00|84670.7|84620.7|84657|84632|84671.3|84635.5|84656.1|84619.9|42
1615484230000|2021-03-11 17:37:10|84656.9|84631.9|84651.6|84626.6|84657.8|84632.8|84651.5|84626.5|50
1615484240000|2021-03-11 17:37:20|84651.8|84626.8|84634.1|84609.1|84653.5|84628.5|84630.2|84589.8|44
1615484250000|2021-03-11 17:37:30|84634|84609|84634.1|84609.1|84634.5|84609.5|84633.1|84608.1|22
1615484260000|2021-03-11 17:37:40|84633.8|84608.8|84632.2|84607.2|84634.5|84609.5|84632.1|84607.1|25
1615484270000|2021-03-11 17:37:50|84632.3|84607.3|84634.7|84609.7|84646|84609.7|84629.6|84595|36
1615484280000|2021-03-11 17:38:00|84646.2|84596.2|84631.5|84606.5|84646.7|84607.6|84631.2|84595.1|23
1615484290000|2021-03-11 17:38:10|84631.7|84606.7|84631.1|84606.1|84646.7|84609.3|84630.6|84592.7|42
1615484300000|2021-03-11 17:38:20|84630.5|84605.5|84623.2|84598.2|84640.7|84605.6|84622.8|84587.8|46
1615484310000|2021-03-11 17:38:30|84623.4|84598.4|84623.1|84598.1|84623.8|84598.8|84620.8|84595.8|36
1615484320000|2021-03-11 17:38:40|84622.9|84597.9|84624.8|84599.8|84624.8|84599.8|84622.1|84597.1|21
1615484330000|2021-03-11 17:38:50|84636.8|84586.8|84636.3|84586.3|84637.4|84587.4|84634.2|84584.2|34
1615484340000|2021-03-11 17:39:00|84636.1|84586.1|84636.6|84586.6|84636.6|84586.6|84631.4|84581.4|42
1615484350000|2021-03-11 17:39:10|84636.5|84586.5|84623.2|84598.2|84636.5|84600.4|84621.9|84586.5|31
1615484360000|2021-03-11 17:39:20|84622.8|84597.8|84623.6|84598.6|84623.7|84598.7|84621.8|84596.8|24
1615484370000|2021-03-11 17:39:30|84624.5|84599.5|84643|84593|84643|84606.4|84624.5|84591.2|45
1615484380000|2021-03-11 17:39:40|84643.1|84593.1|84627.5|84602.5|84643.1|84603.4|84625.6|84587.3|43
1615484390000|2021-03-11 17:39:50|84627|84602|84626.5|84601.5|84628.5|84603.5|84626.5|84601.5|22
1615484400000|2021-03-11 17:40:00|84626.1|84601.1|84631.5|84606.5|84633.6|84608.6|84626|84601|41
1615484410000|2021-03-11 17:40:10|84631|84606|84631.8|84606.8|84633|84608|84630.5|84605.5|30
1615484420000|2021-03-11 17:40:20|84631.6|84606.6|84625.5|84600.5|84631.9|84606.9|84625.1|84600.1|27
1615484430000|2021-03-11 17:40:30|84625.6|84600.6|84623.5|84598.5|84625.7|84600.7|84623.3|84598.3|32
1615484440000|2021-03-11 17:40:40|84623.4|84598.4|84622.6|84597.6|84623.4|84598.4|84621.3|84596.3|31
1615484450000|2021-03-11 17:40:50|84623.1|84598.1|84622.1|84597.1|84623.3|84598.3|84621.9|84596.9|28
1615484460000|2021-03-11 17:41:00|84622.2|84597.2|84622.4|84597.4|84622.9|84597.9|84622.2|84597.2|13
1615484470000|2021-03-11 17:41:10|84622.3|84597.3|84623.3|84598.3|84623.7|84598.7|84621.4|84596.4|19
1615484480000|2021-03-11 17:41:20|84623.2|84598.2|84626.7|84601.7|84626.8|84601.8|84622.1|84597.1|42
1615484490000|2021-03-11 17:41:30|84626.5|84601.5|84630|84605|84630.6|84605.6|84626.3|84601.3|39
1615484500000|2021-03-11 17:41:40|84629.7|84604.7|84625.3|84600.3|84630.3|84605.3|84625.3|84600.3|32
1615484510000|2021-03-11 17:41:50|84625.2|84600.2|84626.8|84601.8|84627|84602|84625.2|84600.2|28
1615484520000|2021-03-11 17:42:00|84626.9|84601.9|84629|84604|84629.3|84604.3|84626.7|84601.7|34
1615484530000|2021-03-11 17:42:10|84629.1|84604.1|84629.2|84604.2|84629.5|84604.5|84627|84602|36
1615484540000|2021-03-11 17:42:20|84628.9|84603.9|84631.1|84606.1|84631.1|84606.1|84628.9|84603.9|36
1615484550000|2021-03-11 17:42:30|84631.4|84606.4|84636.8|84611.8|84638.2|84613.2|84630.4|84605.4|45
1615484560000|2021-03-11 17:42:40|84636.7|84611.7|84636.2|84611.2|84636.8|84611.8|84636|84611|21
1615484570000|2021-03-11 17:42:50|84636.5|84611.5|84632.1|84607.1|84636.5|84611.5|84631.8|84606.8|42
1615484580000|2021-03-11 17:43:00|84632.6|84607.6|84647.2|84622.2|84647.2|84622.2|84632.3|84607.3|58
1615484590000|2021-03-11 17:43:10|84647.3|84622.3|84644.4|84619.4|84647.4|84622.4|84643.3|84618.3|51
1615484600000|2021-03-11 17:43:20|84644.3|84619.3|84640.7|84615.7|84653.8|84619.3|84639.1|84602.7|38
1615484610000|2021-03-11 17:43:30|84640.6|84615.6|84639|84614|84641.9|84616.9|84637.4|84612.4|39
1615484620000|2021-03-11 17:43:40|84640.3|84615.3|84637.4|84612.4|84640.3|84615.3|84636.2|84611.2|47
1615484630000|2021-03-11 17:43:50|84637.2|84612.2|84639.2|84614.2|84641.2|84616.2|84637.2|84612.2|41
1615484640000|2021-03-11 17:44:00|84638.7|84613.7|84639.2|84614.2|84641.3|84616.3|84638.7|84613.7|31
1615484650000|2021-03-11 17:44:10|84639|84614|84641.3|84616.3|84641.3|84616.3|84638.7|84613.7|27
1615484660000|2021-03-11 17:44:20|84641.4|84616.4|84653.8|84603.8|84655|84617.3|84640.8|84603.8|26
1615484670000|2021-03-11 17:44:30|84654.7|84604.7|84644.9|84619.9|84658.2|84622.6|84644.9|84604.2|44
1615484680000|2021-03-11 17:44:40|84645.6|84620.6|84647.6|84622.6|84648.5|84623.5|84645|84620|39
1615484690000|2021-03-11 17:44:50|84647.4|84622.4|84635.3|84585.3|84648.6|84623.6|84618.5|84581.8|46
1615484700000|2021-03-11 17:45:00|84636.8|84586.8|84635.5|84610.5|84653.3|84610.5|84629.1|84586.8|61
1615484710000|2021-03-11 17:45:10|84635.1|84610.1|84635.7|84610.7|84641|84616|84631.9|84606.9|67
1615484720000|2021-03-11 17:45:20|84640.7|84615.7|84642.1|84617.1|84644.9|84619.9|84639.3|84614.3|48
1615484730000|2021-03-11 17:45:30|84642|84617|84649|84624|84649.6|84624.6|84641.9|84616.9|47
1615484740000|2021-03-11 17:45:40|84647.7|84622.7|84645.9|84620.9|84647.9|84622.9|84641|84616|41
1615484750000|2021-03-11 17:45:50|84646.1|84621.1|84644.9|84619.9|84648.6|84623.6|84644.9|84619.9|36
1615484760000|2021-03-11 17:46:00|84645.2|84620.2|84645.5|84620.5|84646.9|84621.9|84644.2|84619.2|37
1615484770000|2021-03-11 17:46:10|84645.3|84620.3|84647|84622|84650|84625|84645.1|84620.1|54
1615484780000|2021-03-11 17:46:20|84646.7|84621.7|84645.5|84620.5|84648.9|84623.9|84643.7|84618.7|46
1615484790000|2021-03-11 17:46:30|84646.2|84621.2|84642.2|84617.2|84646.2|84621.2|84641.5|84616.5|41
1615484800000|2021-03-11 17:46:40|84644.1|84619.1|84643.3|84618.3|84645.7|84620.7|84642.2|84617.2|25
1615484810000|2021-03-11 17:46:50|84643|84618|84637.2|84612.2|84649|84618.2|84634.8|84599|46
1615484820000|2021-03-11 17:47:00|84637.6|84612.6|84631.3|84606.3|84646.4|84612.6|84630|84592.7|49
1615484830000|2021-03-11 17:47:10|84631.2|84606.2|84644.1|84594.1|84644.6|84606.8|84630.4|84593|37
1615484840000|2021-03-11 17:47:20|84644.5|84594.5|84634.8|84609.8|84646.2|84609.8|84632.6|84593|39
1615484850000|2021-03-11 17:47:30|84634.4|84609.4|84652.7|84602.7|84652.7|84614.7|84631.2|84597.4|42
1615484860000|2021-03-11 17:47:40|84640.4|84615.4|84641.1|84616.1|84641.5|84616.5|84636.7|84611.7|34
1615484870000|2021-03-11 17:47:50|84641|84616|84642.2|84617.2|84642.7|84617.7|84640.3|84615.3|34
1615484880000|2021-03-11 17:48:00|84642.8|84617.8|84652.7|84602.7|84652.9|84617.8|84635.7|84599.1|50
1615484890000|2021-03-11 17:48:10|84639.6|84614.6|84644.5|84619.5|84654.2|84620.2|84639.3|84600.9|53
1615484900000|2021-03-11 17:48:20|84644.6|84619.6|84645.6|84620.6|84646.7|84621.7|84644.2|84619.2|44
1615484910000|2021-03-11 17:48:30|84645.2|84620.2|84644.2|84619.2|84645.7|84620.7|84644.2|84619.2|33
1615484920000|2021-03-11 17:48:40|84644.1|84619.1|84640.6|84615.6|84645.8|84620.8|84640.2|84615.2|49
1615484930000|2021-03-11 17:48:50|84640.3|84615.3|84646|84596|84648.4|84616.9|84631.6|84595.7|31
1615484940000|2021-03-11 17:49:00|84646.3|84596.3|84648.1|84598.1|84648.9|84598.9|84646.3|84596.3|32
1615484950000|2021-03-11 17:49:10|84648|84598|84637.1|84612.1|84649.7|84612.1|84634.7|84597.6|34
1615484960000|2021-03-11 17:49:20|84636.8|84611.8|84649.7|84599.7|84651.5|84613.1|84636.4|84599.7|28
1615484970000|2021-03-11 17:49:30|84649.9|84599.9|84645|84595|84651|84601|84644.9|84594.9|31
1615484980000|2021-03-11 17:49:40|84644.9|84594.9|84643.3|84593.3|84644.9|84594.9|84641.8|84591.8|44
1615484990000|2021-03-11 17:49:50|84643.2|84593.2|84639.5|84589.5|84643.3|84604.4|84623.2|84589.3|56
1615485000000|2021-03-11 17:50:00|84639.9|84589.9|84635.8|84585.8|84639.9|84589.9|84635.8|84585.8|42
1615485010000|2021-03-11 17:50:10|84635.3|84585.3|84635.7|84585.7|84635.9|84585.9|84634.1|84584.1|32
1615485020000|2021-03-11 17:50:20|84635.8|84585.8|84637.9|84587.9|84639.2|84589.2|84635.8|84585.8|35
1615485030000|2021-03-11 17:50:30|84637.7|84587.7|84639.2|84589.2|84640|84599.8|84621.7|84585.3|36
1615485040000|2021-03-11 17:50:40|84640|84590|84648.5|84598.5|84648.5|84598.5|84639.2|84589.2|58
1615485050000|2021-03-11 17:50:50|84648.8|84598.8|84648.4|84598.4|84649.5|84610.8|84634.4|84597|34
1615485060000|2021-03-11 17:51:00|84648.5|84598.5|84650.8|84600.8|84651.8|84601.8|84648.1|84598.1|42
1615485070000|2021-03-11 17:51:10|84650.3|84600.3|84650.7|84600.7|84652|84602|84650|84600|34
1615485080000|2021-03-11 17:51:20|84650.6|84600.6|84650.9|84600.9|84652.4|84602.4|84649.7|84599.7|37
1615485090000|2021-03-11 17:51:30|84650.7|84600.7|84651.8|84601.8|84651.9|84601.9|84650.3|84600.3|26
1615485100000|2021-03-11 17:51:40|84651.6|84601.6|84651.6|84601.6|84651.9|84601.9|84650.8|84600.8|22
1615485110000|2021-03-11 17:51:50|84651.5|84601.5|84651.8|84601.8|84652.3|84602.3|84650.8|84600.8|27
1615485120000|2021-03-11 17:52:00|84652.2|84602.2|84649.6|84599.6|84652.2|84602.2|84648.7|84598.7|29
1615485130000|2021-03-11 17:52:10|84649.3|84599.3|84642.9|84617.9|84649.3|84618.3|84636.6|84599.3|31
1615485140000|2021-03-11 17:52:20|84642.7|84617.7|84641.2|84616.2|84657.9|84617.7|84639.5|84602.5|31
1615485150000|2021-03-11 17:52:30|84641|84616|84646.5|84621.5|84646.8|84621.8|84641|84616|32
1615485160000|2021-03-11 17:52:40|84645.9|84620.9|84660|84610|84666.6|84626.8|84644.5|84609.1|38
1615485170000|2021-03-11 17:52:50|84660.4|84610.4|84660|84610|84662.3|84622.4|84646.7|84609.8|37
1615485180000|2021-03-11 17:53:00|84659.4|84609.4|84654.5|84629.5|84669|84629.9|84646.5|84608.3|45
1615485190000|2021-03-11 17:53:10|84653.3|84628.3|84653.6|84628.6|84655|84630|84652.2|84627.2|58
1615485200000|2021-03-11 17:53:20|84654.7|84629.7|84659.9|84634.9|84672.4|84636.2|84652.5|84622.2|52
1615485210000|2021-03-11 17:53:30|84659.7|84634.7|84672.2|84647.2|84683.2|84647.3|84659.7|84626.6|56
1615485220000|2021-03-11 17:53:40|84672|84647|84686|84636|84686.6|84647.2|84672|84634.1|38
1615485230000|2021-03-11 17:53:50|84686.1|84636.1|84688.3|84638.3|84688.3|84638.3|84685.5|84635.5|35
1615485240000|2021-03-11 17:54:00|84688|84638|84677.2|84652.2|84692.3|84654.7|84675.3|84638|47
1615485250000|2021-03-11 17:54:10|84676.9|84651.9|84680.4|84655.4|84681.8|84656.8|84676.7|84651.7|44
1615485260000|2021-03-11 17:54:20|84680.3|84655.3|84682.2|84657.2|84682.6|84657.6|84680.1|84655.1|36
1615485270000|2021-03-11 17:54:30|84682.6|84657.6|84682.9|84657.9|84697|84659.2|84681.5|84646.3|43
1615485280000|2021-03-11 17:54:40|84682.7|84657.7|84679.1|84654.1|84682.7|84657.7|84679.1|84654.1|24
1615485290000|2021-03-11 17:54:50|84678.9|84653.9|84684.4|84659.4|84693.3|84659.6|84678.9|84641.7|41
1615485300000|2021-03-11 17:55:00|84684.3|84659.3|84686|84661|84687|84662|84682.8|84657.8|37
1615485310000|2021-03-11 17:55:10|84685.8|84660.8|84701.7|84651.7|84702.1|84662.9|84685.5|84649.8|44
1615485320000|2021-03-11 17:55:20|84701.9|84651.9|84696.7|84646.7|84701.9|84651.9|84696.5|84646.5|22
1615485330000|2021-03-11 17:55:30|84696.9|84646.9|84696.4|84646.4|84697.1|84647.1|84696|84646|28
1615485340000|2021-03-11 17:55:40|84696.6|84646.6|84695|84645|84697.4|84659|84681.3|84644.4|32
1615485350000|2021-03-11 17:55:50|84695.5|84645.5|84694.9|84644.9|84695.5|84659.4|84681.3|84644.9|49
1615485360000|2021-03-11 17:56:00|84694.6|84644.6|84690.5|84640.5|84694.7|84644.7|84689.9|84639.9|41
1615485370000|2021-03-11 17:56:10|84678|84653|84674.6|84649.6|84688.6|84653.5|84674.2|84637.7|44
1615485380000|2021-03-11 17:56:20|84674.8|84649.8|84677|84652|84677|84652|84674.2|84649.2|34
1615485390000|2021-03-11 17:56:30|84677.7|84652.7|84673.8|84648.8|84677.8|84652.8|84673.6|84648.6|29
1615485400000|2021-03-11 17:56:40|84673.9|84648.9|84683|84633|84684.3|84649.5|84670.4|84632.2|39
1615485410000|2021-03-11 17:56:50|84682.8|84632.8|84683.6|84633.6|84684|84634|84682.3|84632.3|37
1615485420000|2021-03-11 17:57:00|84683.7|84633.7|84685.3|84635.3|84685.9|84635.9|84683|84633|30
1615485430000|2021-03-11 17:57:10|84685.1|84635.1|84685.2|84635.2|84685.4|84635.4|84684.6|84634.6|23
1615485440000|2021-03-11 17:57:20|84684.8|84634.8|84682.7|84632.7|84685.3|84635.3|84682.4|84632.4|25
1615485450000|2021-03-11 17:57:30|84683.3|84633.3|84680.7|84630.7|84683.3|84646.3|84666.9|84630.7|41
1615485460000|2021-03-11 17:57:40|84679|84629|84677.2|84627.2|84679.5|84629.5|84677|84627|43
1615485470000|2021-03-11 17:57:50|84677|84627|84664.5|84614.5|84677|84627|84662.7|84612.7|56
1615485480000|2021-03-11 17:58:00|84664.2|84614.2|84664|84614|84664.9|84614.9|84664|84614|28
1615485490000|2021-03-11 17:58:10|84664.1|84614.1|84663|84613|84664.8|84614.8|84663|84613|22
1615485500000|2021-03-11 17:58:20|84662.6|84612.6|84661.1|84611.1|84663.1|84613.1|84660.7|84610.7|50
1615485510000|2021-03-11 17:58:30|84661.2|84611.2|84659.7|84609.7|84661.3|84611.3|84657.6|84607.6|51
1615485520000|2021-03-11 17:58:40|84659.9|84609.9|84660.2|84610.2|84660.2|84610.2|84658.2|84608.2|25
1615485530000|2021-03-11 17:58:50|84660.4|84610.4|84660.1|84610.1|84660.5|84610.5|84658.8|84608.8|19
1615485540000|2021-03-11 17:59:00|84660.6|84610.6|84658.5|84608.5|84660.6|84610.6|84658.1|84608.1|42
1615485550000|2021-03-11 17:59:10|84658.8|84608.8|84656.9|84606.9|84659.7|84609.7|84655.4|84605.4|47
1615485560000|2021-03-11 17:59:20|84655.3|84605.3|84643.4|84618.4|84656.5|84618.9|84642.2|84604.8|42
1615485570000|2021-03-11 17:59:30|84643.3|84618.3|84630.9|84605.9|84654|84619.2|84627.9|84595.5|47
1615485580000|2021-03-11 17:59:40|84631.7|84606.7|84650.2|84600.2|84652.1|84607.5|84631.7|84596.3|57
1615485590000|2021-03-11 17:59:50|84650.4|84600.4|84648.5|84598.5|84650.5|84600.5|84646.2|84596.2|56
1615485600000|2021-03-11 18:00:00|84647.1|84597.1|84651.5|84601.5|84651.6|84613.1|84635|84597.1|67
1615485610000|2021-03-11 18:00:10|84650.7|84600.7|84651.2|84601.2|84652.3|84602.3|84649|84599|46
1615485620000|2021-03-11 18:00:20|84650.4|84600.4|84642|84592|84651.2|84601.2|84642|84592|39
1615485630000|2021-03-11 18:00:30|84642.8|84592.8|84641.3|84591.3|84643.4|84603.5|84623.8|84587.1|56
1615485640000|2021-03-11 18:00:40|84642.1|84592.1|84639|84589|84642.3|84592.3|84630.6|84580.6|61
1615485650000|2021-03-11 18:00:50|84638.6|84588.6|84639.9|84589.9|84642.1|84592.1|84638.5|84588.5|50
1615485660000|2021-03-11 18:01:00|84641.1|84591.1|84642.5|84592.5|84643.2|84593.2|84637.5|84587.5|66
1615485670000|2021-03-11 18:01:10|84643.3|84593.3|84635.3|84585.3|84643.5|84593.5|84635.3|84585.3|58
1615485680000|2021-03-11 18:01:20|84634.5|84584.5|84617.1|84592.1|84634.8|84596.3|84616.1|84584.2|58
1615485690000|2021-03-11 18:01:30|84617.4|84592.4|84619.4|84569.4|84628|84592.6|84608.6|84569.4|62
1615485700000|2021-03-11 18:01:40|84618.6|84568.6|84606.4|84556.4|84620.4|84570.4|84605.2|84555.2|70
1615485710000|2021-03-11 18:01:50|84607.4|84557.4|84617.2|84567.2|84617.2|84567.2|84605.8|84555.8|60
1615485720000|2021-03-11 18:02:00|84616.1|84566.1|84606.8|84556.8|84616.8|84566.8|84606.8|84556.8|67
1615485730000|2021-03-11 18:02:10|84606.5|84556.5|84586.8|84536.8|84606.5|84556.5|84583.4|84533.4|74
1615485740000|2021-03-11 18:02:20|84586.4|84536.4|84575.4|84525.4|84588.6|84538.6|84574.9|84524.9|66
1615485750000|2021-03-11 18:02:30|84575.6|84525.6|84577.8|84527.8|84579.9|84529.9|84574.6|84524.6|56
1615485760000|2021-03-11 18:02:40|84578.1|84528.1|84550.7|84500.7|84579.2|84529.2|84548.7|84498.7|58
1615485770000|2021-03-11 18:02:50|84551|84501|84539.8|84489.8|84551|84501|84514.3|84464.3|76
1615485780000|2021-03-11 18:03:00|84539.9|84489.9|84517.6|84467.6|84540.6|84490.6|84515|84465|73
1615485790000|2021-03-11 18:03:10|84517.3|84467.3|84504.8|84454.8|84518.9|84468.9|84502.4|84452.4|70
1615485800000|2021-03-11 18:03:20|84504.5|84454.5|84503.5|84453.5|84508.5|84458.5|84498|84448|73
1615485810000|2021-03-11 18:03:30|84504.6|84454.6|84507.2|84457.2|84508.2|84458.2|84502.6|84452.6|65
1615485820000|2021-03-11 18:03:40|84505.7|84455.7|84497.5|84447.5|84516.1|84466.1|84497.5|84447.5|68
1615485830000|2021-03-11 18:03:50|84496.7|84446.7|84504.2|84454.2|84506.9|84456.9|84495.5|84445.5|67
1615485840000|2021-03-11 18:04:00|84504.9|84454.9|84508.5|84458.5|84508.5|84458.5|84503.8|84453.8|69
1615485850000|2021-03-11 18:04:10|84511.4|84461.4|84505.6|84455.6|84516.3|84466.3|84501|84451|66
1615485860000|2021-03-11 18:04:20|84505.7|84455.7|84508.4|84458.4|84518.6|84468.6|84505|84455|68
1615485870000|2021-03-11 18:04:30|84507.2|84457.2|84510.7|84460.7|84516.8|84466.8|84506.7|84456.7|61
1615485880000|2021-03-11 18:04:40|84510.4|84460.4|84514.1|84464.1|84515.1|84476.8|84501.8|84454.9|51
1615485890000|2021-03-11 18:04:50|84512.9|84462.9|84510.2|84460.2|84519.2|84471.9|84493.3|84456.4|66
1615485900000|2021-03-11 18:05:00|84508.8|84458.8|84494.1|84444.1|84511|84464.9|84486.1|84443.7|71
1615485910000|2021-03-11 18:05:10|84496.1|84446.1|84508.7|84458.7|84510.2|84470|84494|84445.2|61
1615485920000|2021-03-11 18:05:20|84509.4|84459.4|84495.5|84445.5|84510.6|84460.6|84469.8|84431|71
1615485930000|2021-03-11 18:05:30|84494.9|84444.9|84494.2|84444.2|84497|84447|84491.4|84441.4|56
1615485940000|2021-03-11 18:05:40|84495.1|84445.1|84493.1|84443.1|84495.1|84445.1|84492.6|84442.6|44
1615485950000|2021-03-11 18:05:50|84493.9|84443.9|84497.4|84447.4|84498.8|84448.8|84492.3|84442.3|40
1615485960000|2021-03-11 18:06:00|84497|84447|84498.3|84448.3|84503|84453|84494.7|84444.7|68
1615485970000|2021-03-11 18:06:10|84498.4|84448.4|84501.5|84451.5|84501.5|84451.5|84497.9|84447.9|59
1615485980000|2021-03-11 18:06:20|84501.6|84451.6|84500.7|84450.7|84502.1|84452.1|84496.1|84446.1|48
1615485990000|2021-03-11 18:06:30|84500.8|84450.8|84502.6|84452.6|84502.6|84452.6|84496.8|84446.8|59
1615486000000|2021-03-11 18:06:40|84502.7|84452.7|84505.1|84455.1|84506.8|84456.8|84500.8|84450.8|64
1615486010000|2021-03-11 18:06:50|84504.4|84454.4|84498.4|84448.4|84504.6|84454.6|84493.5|84443.5|67
1615486020000|2021-03-11 18:07:00|84497.1|84447.1|84497.3|84447.3|84500.8|84450.8|84494.3|84444.3|59
1615486030000|2021-03-11 18:07:10|84497.5|84447.5|84497.3|84447.3|84497.9|84447.9|84490.7|84440.7|51
1615486040000|2021-03-11 18:07:20|84497.4|84447.4|84502.2|84452.2|84503.3|84453.3|84496.5|84446.5|48
1615486050000|2021-03-11 18:07:30|84500.6|84450.6|84501.3|84451.3|84503|84453|84496.3|84446.3|57
1615486060000|2021-03-11 18:07:40|84501.4|84451.4|84502.9|84452.9|84506.1|84456.1|84500.6|84450.6|65
1615486070000|2021-03-11 18:07:50|84502.7|84452.7|84503|84453|84503.1|84453.1|84499.4|84449.4|43
1615486080000|2021-03-11 18:08:00|84503.1|84453.1|84515.5|84465.5|84516.4|84466.4|84503.1|84453.1|59
1615486090000|2021-03-11 18:08:10|84514|84464|84517|84467|84517.1|84467.1|84512|84462|47
1615486100000|2021-03-11 18:08:20|84516.9|84466.9|84492.2|84442.2|84517.5|84467.5|84489.9|84439.9|69
1615486110000|2021-03-11 18:08:30|84492.1|84442.1|84487.8|84437.8|84495.1|84445.1|84487.3|84437.3|63
1615486120000|2021-03-11 18:08:40|84487.7|84437.7|84493|84443|84494.7|84444.7|84486.6|84436.6|47
1615486130000|2021-03-11 18:08:50|84492.6|84442.6|84498.4|84448.4|84500.3|84450.3|84492.5|84442.5|58
1615486140000|2021-03-11 18:09:00|84497.9|84447.9|84502.8|84452.8|84505.1|84455.1|84496.9|84446.9|59
1615486150000|2021-03-11 18:09:10|84502.6|84452.6|84511.8|84461.8|84512|84462|84501.7|84451.7|65
1615486160000|2021-03-11 18:09:20|84511.5|84461.5|84525.4|84475.4|84525.7|84475.7|84508.7|84458.7|62
1615486170000|2021-03-11 18:09:30|84525.3|84475.3|84531.5|84481.5|84531.5|84481.5|84521.8|84471.8|70
1615486180000|2021-03-11 18:09:40|84531.3|84481.3|84531.5|84481.5|84538.5|84488.5|84527.5|84477.5|65
1615486190000|2021-03-11 18:09:50|84532.3|84482.3|84537.6|84487.6|84542.9|84504.6|84529.6|84482.3|67
1615486200000|2021-03-11 18:10:00|84537.8|84487.8|84529.2|84479.2|84538.5|84488.5|84529|84479|57
1615486210000|2021-03-11 18:10:10|84528.9|84478.9|84527.2|84477.2|84529|84479|84524.2|84474.2|56
1615486220000|2021-03-11 18:10:20|84527|84477|84534.5|84484.5|84535.2|84494.4|84516.3|84477|54
1615486230000|2021-03-11 18:10:30|84536.1|84486.1|84542.2|84492.2|84542.9|84492.9|84534.8|84484.8|63
1615486240000|2021-03-11 18:10:40|84543.4|84493.4|84541.6|84491.6|84543.4|84493.4|84537.8|84487.8|57
1615486250000|2021-03-11 18:10:50|84542.4|84492.4|84541.3|84491.3|84542.4|84492.4|84537.8|84487.8|41
1615486260000|2021-03-11 18:11:00|84540.6|84490.6|84539.3|84489.3|84542.8|84492.8|84539.2|84489.2|42
1615486270000|2021-03-11 18:11:10|84540.2|84490.2|84537.3|84487.3|84540.2|84490.2|84537|84487|37
1615486280000|2021-03-11 18:11:20|84537.1|84487.1|84527.5|84477.5|84537.4|84487.4|84524.3|84474.3|45
1615486290000|2021-03-11 18:11:30|84527.2|84477.2|84526.2|84476.2|84528.1|84478.1|84522.9|84472.9|60
1615486300000|2021-03-11 18:11:40|84525.7|84475.7|84515.3|84465.3|84526.9|84476.9|84513|84463|62
1615486310000|2021-03-11 18:11:50|84515.2|84465.2|84519.6|84469.6|84520|84470|84513.1|84463.1|54
1615486320000|2021-03-11 18:12:00|84519|84469|84519.2|84469.2|84521.3|84471.3|84517.3|84467.3|55
1615486330000|2021-03-11 18:12:10|84519|84469|84518.1|84468.1|84523.2|84473.2|84515.2|84465.2|60
1615486340000|2021-03-11 18:12:20|84517.5|84467.5|84524.1|84474.1|84525|84475|84514.4|84464.4|62
1615486350000|2021-03-11 18:12:30|84523.7|84473.7|84523.8|84473.8|84526.2|84476.2|84522.9|84472.9|50
1615486360000|2021-03-11 18:12:40|84523.6|84473.6|84526.7|84476.7|84527.9|84477.9|84523.3|84473.3|52
1615486370000|2021-03-11 18:12:50|84526.5|84476.5|84532.1|84482.1|84533.5|84483.5|84526.5|84476.5|58
1615486380000|2021-03-11 18:13:00|84532.4|84482.4|84541|84491|84541|84502.5|84526.5|84481.4|43
1615486390000|2021-03-11 18:13:10|84541.1|84491.1|84556.4|84506.4|84562.2|84512.3|84534.6|84490.2|66
1615486400000|2021-03-11 18:13:20|84557|84507|84559.5|84509.5|84560.3|84510.3|84553.9|84503.9|48
1615486410000|2021-03-11 18:13:30|84557.9|84507.9|84560.8|84510.8|84561.1|84511.1|84557.5|84507.5|38
1615486420000|2021-03-11 18:13:40|84561|84511|84565.8|84515.8|84569.3|84519.3|84558|84508|56
1615486430000|2021-03-11 18:13:50|84566.3|84516.3|84563.3|84513.3|84568.2|84522.8|84546.8|84509.8|62
1615486440000|2021-03-11 18:14:00|84563.5|84513.5|84540.2|84515.2|84563.5|84516.5|84538.1|84502.8|55
1615486450000|2021-03-11 18:14:10|84539.6|84514.6|84561.3|84511.3|84563.7|84515.5|84539.4|84503.1|56
1615486460000|2021-03-11 18:14:20|84560.7|84510.7|84556.2|84506.2|84564.1|84514.1|84555.3|84505.3|52
1615486470000|2021-03-11 18:14:30|84544.7|84519.7|84565|84515|84565|84519.8|84544.7|84506|48
1615486480000|2021-03-11 18:14:40|84564.7|84514.7|84563.9|84513.9|84565.6|84515.6|84559.2|84509.2|43
1615486490000|2021-03-11 18:14:50|84566.1|84516.1|84567.7|84517.7|84571.1|84521.1|84566.1|84516.1|47
1615486500000|2021-03-11 18:15:00|84567.3|84517.3|84574.1|84524.1|84574.4|84524.4|84567.2|84517.2|47
1615486510000|2021-03-11 18:15:10|84574|84524|84569|84519|84576.6|84526.6|84567.4|84517.4|47
1615486520000|2021-03-11 18:15:20|84569.3|84519.3|84571.4|84521.4|84573.6|84523.6|84569.3|84519.3|50
1615486530000|2021-03-11 18:15:30|84571.2|84521.2|84562.8|84512.8|84571.2|84524.4|84549.2|84511.8|34
1615486540000|2021-03-11 18:15:40|84563.1|84513.1|84562.2|84512.2|84566.4|84516.4|84561.1|84511.1|48
1615486550000|2021-03-11 18:15:50|84562.3|84512.3|84564.6|84514.6|84564.8|84514.8|84561.7|84511.7|33
1615486560000|2021-03-11 18:16:00|84565.2|84515.2|84560.9|84510.9|84565.4|84515.4|84555.4|84505.4|59
1615486570000|2021-03-11 18:16:10|84558.8|84508.8|84558.6|84508.6|84559.6|84509.6|84554.2|84504.2|38
1615486580000|2021-03-11 18:16:20|84557.8|84507.8|84562.5|84512.5|84568.2|84518.2|84557.8|84507.8|48
1615486590000|2021-03-11 18:16:30|84561.3|84511.3|84562|84512|84564.1|84514.1|84560.3|84510.3|46
1615486600000|2021-03-11 18:16:40|84561.7|84511.7|84554.5|84504.5|84563.6|84513.6|84554.1|84504.1|49
1615486610000|2021-03-11 18:16:50|84555.3|84505.3|84553.7|84503.7|84555.8|84505.8|84553.4|84503.4|32
1615486620000|2021-03-11 18:17:00|84553.6|84503.6|84554.4|84504.4|84554.6|84504.6|84552.6|84502.6|37
1615486630000|2021-03-11 18:17:10|84553.9|84503.9|84548.7|84498.7|84553.9|84503.9|84548|84498|54
1615486640000|2021-03-11 18:17:20|84548.2|84498.2|84553.6|84503.6|84553.6|84503.6|84547.9|84497.9|33
1615486650000|2021-03-11 18:17:30|84553.5|84503.5|84551.2|84501.2|84556.4|84506.4|84550.6|84500.6|49
1615486660000|2021-03-11 18:17:40|84551.7|84501.7|84547.2|84497.2|84551.7|84501.7|84544.2|84494.2|41
1615486670000|2021-03-11 18:17:50|84547.5|84497.5|84542.4|84492.4|84547.5|84497.5|84539|84489|54
1615486680000|2021-03-11 18:18:00|84542.8|84492.8|84547.3|84497.3|84548|84498|84541.8|84491.8|48
1615486690000|2021-03-11 18:18:10|84547.2|84497.2|84545.4|84495.4|84547.7|84497.7|84543.9|84493.9|40
1615486700000|2021-03-11 18:18:20|84545.6|84495.6|84546.6|84496.6|84547.7|84497.7|84542.1|84492.1|45
1615486710000|2021-03-11 18:18:30|84546.7|84496.7|84549|84499|84549.5|84499.5|84546|84496|46
1615486720000|2021-03-11 18:18:40|84549.4|84499.4|84547.9|84497.9|84549.4|84499.4|84547.1|84497.1|34
1615486730000|2021-03-11 18:18:50|84547.6|84497.6|84549.2|84499.2|84549.6|84499.6|84547.3|84497.3|27
1615486740000|2021-03-11 18:19:00|84549.1|84499.1|84546.8|84496.8|84551.5|84501.5|84546.4|84496.4|34
1615486750000|2021-03-11 18:19:10|84546.6|84496.6|84556.3|84506.3|84558.1|84508.1|84545.3|84495.3|53
1615486760000|2021-03-11 18:19:20|84555.2|84505.2|84556.4|84506.4|84558|84508|84553.2|84503.2|54
1615486770000|2021-03-11 18:19:30|84556.2|84506.2|84562.3|84512.3|84563.5|84513.5|84556|84506|49
1615486780000|2021-03-11 18:19:40|84562|84512|84561.1|84511.1|84563|84513|84557.6|84507.6|48
1615486790000|2021-03-11 18:19:50|84560.5|84510.5|84576.1|84526.1|84578.2|84528.2|84560.1|84510.1|49
1615486800000|2021-03-11 18:20:00|84575|84525|84582.8|84532.8|84584.4|84534.4|84574.5|84524.5|55
1615486810000|2021-03-11 18:20:10|84583.1|84533.1|84589.2|84539.2|84592.9|84542.9|84582.5|84532.5|62
1615486820000|2021-03-11 18:20:20|84589.3|84539.3|84587.5|84537.5|84589.3|84539.3|84583|84533|47
1615486830000|2021-03-11 18:20:30|84585.8|84535.8|84582.3|84532.3|84587.8|84537.8|84580.7|84530.7|44
1615486840000|2021-03-11 18:20:40|84581.7|84531.7|84578.4|84528.4|84581.9|84531.9|84575|84525|46
1615486850000|2021-03-11 18:20:50|84578.3|84528.3|84576.1|84526.1|84578.3|84528.3|84575.9|84525.9|34
1615486860000|2021-03-11 18:21:00|84575.8|84525.8|84581.8|84531.8|84583.9|84533.9|84575.8|84525.8|60
1615486870000|2021-03-11 18:21:10|84581.6|84531.6|84579.2|84529.2|84581.6|84531.6|84576.3|84526.3|42
1615486880000|2021-03-11 18:21:20|84579.4|84529.4|84581.7|84531.7|84585.8|84535.8|84578.4|84528.4|31
1615486890000|2021-03-11 18:21:30|84582.4|84532.4|84591.3|84541.3|84592.3|84542.3|84581.1|84531.1|51
1615486900000|2021-03-11 18:21:40|84592.8|84542.8|84594.7|84544.7|84597.3|84547.3|84590.2|84540.2|66
1615486910000|2021-03-11 18:21:50|84594.3|84544.3|84594|84544|84597.3|84547.3|84593.6|84543.6|47
1615486920000|2021-03-11 18:22:00|84592.6|84542.6|84592.8|84542.8|84592.9|84542.9|84586.1|84536.1|52
1615486930000|2021-03-11 18:22:10|84593|84543|84589.6|84539.6|84593.3|84543.3|84588.8|84538.8|41
1615486940000|2021-03-11 18:22:20|84590.2|84540.2|84590.7|84540.7|84593.2|84543.2|84588.5|84538.5|44
1615486950000|2021-03-11 18:22:30|84590.2|84540.2|84594|84544|84594.8|84544.8|84588.8|84538.8|51
1615486960000|2021-03-11 18:22:40|84595.2|84545.2|84589.8|84539.8|84595.2|84545.2|84589.4|84539.4|48
1615486970000|2021-03-11 18:22:50|84591.4|84541.4|84588.4|84538.4|84594.1|84544.1|84588.1|84538.1|53
1615486980000|2021-03-11 18:23:00|84588.9|84538.9|84587.4|84537.4|84589.9|84550.3|84572.5|84534.8|50
1615486990000|2021-03-11 18:23:10|84587.3|84537.3|84585.8|84535.8|84587.7|84537.7|84585.1|84535.1|48
1615487000000|2021-03-11 18:23:20|84585.7|84535.7|84588.3|84538.3|84588.3|84538.3|84584.8|84534.8|50
1615487010000|2021-03-11 18:23:30|84590.4|84540.4|84591.5|84541.5|84592.8|84542.8|84588.3|84538.3|32
1615487020000|2021-03-11 18:23:40|84591.3|84541.3|84590.4|84540.4|84594.9|84544.9|84589.1|84539.1|38
1615487030000|2021-03-11 18:23:50|84590.5|84540.5|84591.4|84541.4|84591.7|84541.7|84588.7|84538.7|39
1615487040000|2021-03-11 18:24:00|84591.3|84541.3|84591.4|84541.4|84592.1|84542.1|84589.7|84539.7|37
1615487050000|2021-03-11 18:24:10|84591.7|84541.7|84591|84541|84594.3|84544.3|84591|84541|34
1615487060000|2021-03-11 18:24:20|84591.2|84541.2|84592.3|84542.3|84592.4|84542.4|84588|84538|41
1615487070000|2021-03-11 18:24:30|84593|84543|84582.1|84557.1|84594.7|84557.8|84581.1|84541.2|42
1615487080000|2021-03-11 18:24:40|84581.5|84556.5|84577.5|84552.5|84582.4|84557.4|84576.7|84551.7|49
1615487090000|2021-03-11 18:24:50|84577.2|84552.2|84570.2|84545.2|84577.3|84552.3|84569.5|84544.5|51
1615487100000|2021-03-11 18:25:00|84570.5|84545.5|84571.3|84521.3|84577.7|84545.7|84564.8|84520.8|72
1615487110000|2021-03-11 18:25:10|84570.8|84520.8|84573.2|84523.2|84573.9|84523.9|84563.7|84513.7|46
1615487120000|2021-03-11 18:25:20|84572.9|84522.9|84580.9|84530.9|84581.8|84531.8|84571.8|84521.8|55
1615487130000|2021-03-11 18:25:30|84581.5|84531.5|84572.8|84522.8|84584.1|84534.1|84570.8|84520.8|51
1615487140000|2021-03-11 18:25:40|84572.2|84522.2|84573.8|84523.8|84574.7|84524.7|84571.7|84521.7|24
1615487150000|2021-03-11 18:25:50|84573.9|84523.9|84577.2|84527.2|84578.8|84528.8|84572.6|84522.6|38
1615487160000|2021-03-11 18:26:00|84579.3|84529.3|84574.5|84524.5|84580.6|84530.6|84574.4|84524.4|57
1615487170000|2021-03-11 18:26:10|84574.9|84524.9|84572.2|84522.2|84575|84525|84571.9|84521.9|43
1615487180000|2021-03-11 18:26:20|84572.4|84522.4|84571.5|84521.5|84574.1|84524.1|84571.2|84521.2|38
1615487190000|2021-03-11 18:26:30|84572.6|84522.6|84571.8|84521.8|84572.9|84522.9|84570.7|84520.7|26
1615487200000|2021-03-11 18:26:40|84571.7|84521.7|84570.9|84520.9|84572.1|84522.1|84570.1|84520.1|25
1615487210000|2021-03-11 18:26:50|84571.2|84521.2|84577|84527|84577.2|84527.2|84571.2|84521.2|42
1615487220000|2021-03-11 18:27:00|84576.9|84526.9|84574.6|84524.6|84579.7|84529.7|84574.3|84524.3|46
1615487230000|2021-03-11 18:27:10|84574.9|84524.9|84577.5|84527.5|84578|84528|84573.4|84523.4|58
1615487240000|2021-03-11 18:27:20|84576.5|84526.5|84577.5|84527.5|84579.2|84529.2|84576.5|84526.5|23
1615487250000|2021-03-11 18:27:30|84577.1|84527.1|84577.7|84527.7|84580.8|84530.8|84576.8|84526.8|37
1615487260000|2021-03-11 18:27:40|84577.1|84527.1|84585.2|84535.2|84586.9|84536.9|84577.1|84527.1|40
1615487270000|2021-03-11 18:27:50|84585.9|84535.9|84585.1|84535.1|84586.9|84536.9|84584.6|84534.6|26
1615487280000|2021-03-11 18:28:00|84585|84535|84584.8|84534.8|84586.2|84536.2|84581.2|84531.2|46
1615487290000|2021-03-11 18:28:10|84585|84535|84579.7|84529.7|84585.1|84535.1|84577.4|84527.4|41
1615487300000|2021-03-11 18:28:20|84579.3|84529.3|84581.6|84531.6|84581.9|84531.9|84575|84525|56
1615487310000|2021-03-11 18:28:30|84582.6|84532.6|84579.3|84529.3|84583|84533|84576.8|84526.8|59
1615487320000|2021-03-11 18:28:40|84579.2|84529.2|84575|84525|84579.2|84529.2|84574.2|84524.2|41
1615487330000|2021-03-11 18:28:50|84574.1|84524.1|84578.1|84528.1|84579.6|84529.6|84573.3|84523.3|41
1615487340000|2021-03-11 18:29:00|84578.3|84528.3|84581.8|84531.8|84584|84534|84577.2|84527.2|53
1615487350000|2021-03-11 18:29:10|84581.9|84531.9|84573.1|84523.1|84581.9|84531.9|84571.7|84521.7|61
1615487360000|2021-03-11 18:29:20|84573.4|84523.4|84570|84520|84573.4|84523.4|84565.9|84515.9|53
1615487370000|2021-03-11 18:29:30|84570.4|84520.4|84573.3|84523.3|84573.4|84523.4|84569.2|84519.2|39
1615487380000|2021-03-11 18:29:40|84573.6|84523.6|84569.5|84519.5|84573.6|84523.6|84567.7|84517.7|40
1615487390000|2021-03-11 18:29:50|84569.4|84519.4|84572|84522|84573.9|84523.9|84568.9|84518.9|50
1615487400000|2021-03-11 18:30:00|84572.1|84522.1|84568.4|84518.4|84574.4|84524.4|84567.7|84517.7|50
1615487410000|2021-03-11 18:30:10|84568.6|84518.6|84553.3|84528.3|84568.6|84529.8|84550.3|84516.9|50
1615487420000|2021-03-11 18:30:20|84553.2|84528.2|84565.2|84515.2|84566|84530.5|84553.1|84514.3|46
1615487430000|2021-03-11 18:30:30|84565.3|84515.3|84567|84517|84568.1|84518.1|84564.7|84514.7|42
1615487440000|2021-03-11 18:30:40|84566.8|84516.8|84575.1|84525.1|84577.1|84527.1|84565.5|84515.5|44
1615487450000|2021-03-11 18:30:50|84576|84526|84577.9|84527.9|84579.6|84529.6|84571.9|84521.9|45
1615487460000|2021-03-11 18:31:00|84578.1|84528.1|84580.4|84530.4|84581.7|84531.7|84574.3|84524.3|43
1615487470000|2021-03-11 18:31:10|84581.2|84531.2|84576.7|84526.7|84581.2|84531.2|84574.5|84524.5|37
1615487480000|2021-03-11 18:31:20|84576.8|84526.8|84580.3|84530.3|84580.3|84530.3|84576.8|84526.8|44
1615487490000|2021-03-11 18:31:30|84580.2|84530.2|84567.6|84542.6|84580.4|84543.3|84566|84529.5|31
1615487500000|2021-03-11 18:31:40|84568.2|84543.2|84566.6|84541.6|84568.2|84543.2|84565.5|84540.5|35
1615487510000|2021-03-11 18:31:50|84566.9|84541.9|84564.5|84539.5|84566.9|84541.9|84563.1|84538.1|36
1615487520000|2021-03-11 18:32:00|84564.3|84539.3|84572|84522|84572|84541.8|84559.9|84522|44
1615487530000|2021-03-11 18:32:10|84570.7|84520.7|84566.5|84516.5|84571.7|84521.7|84566.5|84516.5|53
1615487540000|2021-03-11 18:32:20|84565.8|84515.8|84555.4|84530.4|84565.8|84533.1|84552.3|84514.8|47
1615487550000|2021-03-11 18:32:30|84554.8|84529.8|84553.2|84528.2|84556.1|84531.1|84552.9|84527.9|48
1615487560000|2021-03-11 18:32:40|84554.4|84529.4|84551.8|84526.8|84554.9|84529.9|84551.8|84526.8|29
1615487570000|2021-03-11 18:32:50|84552.2|84527.2|84550.5|84525.5|84554.1|84529.1|84549.3|84524.3|60
1615487580000|2021-03-11 18:33:00|84550.6|84525.6|84554.3|84504.3|84558.1|84529.8|84548.1|84504.3|66
1615487590000|2021-03-11 18:33:10|84553.4|84503.4|84557.3|84507.3|84558.5|84508.5|84551.3|84501.3|49
1615487600000|2021-03-11 18:33:20|84554.2|84504.2|84558.5|84508.5|84558.5|84508.5|84554.2|84504.2|54
1615487610000|2021-03-11 18:33:30|84556.6|84506.6|84552.9|84502.9|84556.6|84506.6|84552.9|84502.9|46
1615487620000|2021-03-11 18:33:40|84553.7|84503.7|84550.8|84500.8|84553.7|84503.7|84549.1|84499.1|60
1615487630000|2021-03-11 18:33:50|84551|84501|84554.8|84504.8|84556.6|84506.6|84549.3|84499.3|39
1615487640000|2021-03-11 18:34:00|84556.7|84506.7|84554.2|84504.2|84558.6|84508.6|84552.9|84502.9|58
1615487650000|2021-03-11 18:34:10|84555.7|84505.7|84557.5|84507.5|84558.3|84508.3|84554.3|84504.3|42
1615487660000|2021-03-11 18:34:20|84557.6|84507.6|84557.6|84507.6|84559.5|84509.5|84555.1|84505.1|47
1615487670000|2021-03-11 18:34:30|84558.7|84508.7|84564.2|84514.2|84564.2|84514.2|84557|84507|49
1615487680000|2021-03-11 18:34:40|84564.7|84514.7|84588.6|84538.6|84588.8|84538.8|84564.5|84514.5|65
1615487690000|2021-03-11 18:34:50|84588.3|84538.3|84593|84543|84593|84543|84587.5|84537.5|60
1615487700000|2021-03-11 18:35:00|84593.1|84543.1|84591|84541|84596.2|84546.2|84590|84540|60
1615487710000|2021-03-11 18:35:10|84591.1|84541.1|84585.3|84535.3|84594.4|84544.4|84585.1|84535.1|49
1615487720000|2021-03-11 18:35:20|84585.2|84535.2|84583.2|84533.2|84586|84536|84582.4|84532.4|56
1615487730000|2021-03-11 18:35:30|84583.9|84533.9|84570.1|84545.1|84585.3|84545.2|84568.8|84532.4|40
1615487740000|2021-03-11 18:35:40|84570.2|84545.2|84572.5|84547.5|84574.4|84549.4|84569.9|84544.9|45
1615487750000|2021-03-11 18:35:50|84572.3|84547.3|84570.2|84545.2|84583.3|84549.5|84569.6|84533.3|62
1615487760000|2021-03-11 18:36:00|84569.3|84544.3|84564.8|84539.8|84569.9|84544.9|84563.4|84538.4|61
1615487770000|2021-03-11 18:36:10|84564.9|84539.9|84567.8|84542.8|84568.7|84543.7|84564.1|84539.1|38
1615487780000|2021-03-11 18:36:20|84566.9|84541.9|84580.2|84530.2|84581.4|84545.2|84566.9|84528.5|45
1615487790000|2021-03-11 18:36:30|84580.1|84530.1|84565.6|84540.6|84580.3|84541.8|84564.9|84528.7|49
1615487800000|2021-03-11 18:36:40|84565.8|84540.8|84563.1|84538.1|84565.8|84540.8|84563.1|84538.1|36
1615487810000|2021-03-11 18:36:50|84563.2|84538.2|84565.5|84540.5|84565.5|84540.5|84562.6|84537.6|26
1615487820000|2021-03-11 18:37:00|84565.2|84540.2|84567.2|84542.2|84568.7|84543.7|84564|84539|40
1615487830000|2021-03-11 18:37:10|84567.9|84542.9|84575|84525|84575|84543.4|84562.6|84524.6|53
1615487840000|2021-03-11 18:37:20|84575.1|84525.1|84573.7|84523.7|84576.5|84526.5|84573.5|84523.5|39
1615487850000|2021-03-11 18:37:30|84573.4|84523.4|84569.4|84519.4|84573.7|84523.7|84568.7|84518.7|51
1615487860000|2021-03-11 18:37:40|84569.2|84519.2|84568.1|84518.1|84569.9|84519.9|84567.7|84517.7|36
1615487870000|2021-03-11 18:37:50|84568|84518|84568.8|84518.8|84572|84522|84568|84518|38
1615487880000|2021-03-11 18:38:00|84569|84519|84562.5|84512.5|84569.6|84519.6|84562.1|84512.1|41
1615487890000|2021-03-11 18:38:10|84562.6|84512.6|84560.9|84510.9|84563.1|84513.1|84560.2|84510.2|29
1615487900000|2021-03-11 18:38:20|84561.3|84511.3|84565.5|84515.5|84566.3|84528.6|84549.4|84511|23
1615487910000|2021-03-11 18:38:30|84565.7|84515.7|84571.8|84521.8|84572.5|84522.5|84565.1|84515.1|59
1615487920000|2021-03-11 18:38:40|84572.3|84522.3|84571.2|84521.2|84573.4|84523.4|84570.8|84520.8|30
1615487930000|2021-03-11 18:38:50|84571.3|84521.3|84575.6|84525.6|84575.6|84525.6|84571.1|84521.1|31
1615487940000|2021-03-11 18:39:00|84575|84525|84563.1|84538.1|84576.9|84539.4|84563.1|84520.8|36
1615487950000|2021-03-11 18:39:10|84563.9|84538.9|84568.4|84543.4|84570.2|84545.2|84562.5|84537.5|48
1615487960000|2021-03-11 18:39:20|84568.5|84543.5|84569.5|84544.5|84570.6|84545.6|84568.2|84543.2|28
1615487970000|2021-03-11 18:39:30|84569.4|84544.4|84584.4|84534.4|84585.7|84547.8|84568|84534.4|37
1615487980000|2021-03-11 18:39:40|84584.3|84534.3|84583.5|84533.5|84584.3|84534.3|84582.4|84532.4|24
1615487990000|2021-03-11 18:39:50|84583.7|84533.7|84583.9|84533.9|84586.4|84536.4|84582.9|84532.9|42
1615488000000|2021-03-11 18:40:00|84584.1|84534.1|84566.6|84541.6|84584.1|84546.7|84566.6|84532.5|58
1615488010000|2021-03-11 18:40:10|84566.7|84541.7|84566.5|84516.5|84572.4|84542.2|84558.7|84516.1|64
1615488020000|2021-03-11 18:40:20|84567.5|84517.5|84564.7|84514.7|84570|84520|84564|84514|67
1615488030000|2021-03-11 18:40:30|84564.5|84514.5|84565.5|84515.5|84565.5|84515.5|84561.3|84511.3|45
1615488040000|2021-03-11 18:40:40|84565.6|84515.6|84563.3|84513.3|84567.4|84517.4|84562.7|84512.7|37
1615488050000|2021-03-11 18:40:50|84563.1|84513.1|84563.5|84513.5|84563.5|84513.5|84559.4|84509.4|49
1615488060000|2021-03-11 18:41:00|84563.1|84513.1|84559.8|84509.8|84564.6|84514.6|84559.6|84509.6|54
1615488070000|2021-03-11 18:41:10|84559.7|84509.7|84559.8|84509.8|84561|84511|84556.1|84506.1|54
1615488080000|2021-03-11 18:41:20|84559.6|84509.6|84558.9|84508.9|84563.6|84513.6|84558.8|84508.8|41
1615488090000|2021-03-11 18:41:30|84559.1|84509.1|84562.1|84512.1|84564.6|84514.6|84558.5|84508.5|37
1615488100000|2021-03-11 18:41:40|84561.8|84511.8|84564.5|84514.5|84564.5|84514.5|84561.3|84511.3|41
1615488110000|2021-03-11 18:41:50|84564.6|84514.6|84575.7|84525.7|84576.8|84526.8|84564.1|84514.1|49
1615488120000|2021-03-11 18:42:00|84576|84526|84578.2|84528.2|84580|84530|84575.4|84525.4|38
1615488130000|2021-03-11 18:42:10|84578.3|84528.3|84577.5|84527.5|84578.3|84528.3|84576.2|84526.2|48
1615488140000|2021-03-11 18:42:20|84577.6|84527.6|84578.1|84528.1|84581.2|84531.2|84577.3|84527.3|47
1615488150000|2021-03-11 18:42:30|84577.5|84527.5|84580|84530|84581.7|84531.7|84577.3|84527.3|35
1615488160000|2021-03-11 18:42:40|84580.1|84530.1|84578.4|84528.4|84580.2|84530.2|84577.7|84527.7|22
1615488170000|2021-03-11 18:42:50|84578.3|84528.3|84569.4|84544.4|84580.4|84544.4|84567.2|84527.7|33
1615488180000|2021-03-11 18:43:00|84568.2|84543.2|84583.9|84533.9|84585.7|84546.3|84568.2|84532.6|29
1615488190000|2021-03-11 18:43:10|84584.8|84534.8|84574|84549|84585.6|84549|84572.3|84534.8|32
1615488200000|2021-03-11 18:43:20|84574.6|84549.6|84575.5|84550.5|84575.5|84550.5|84573.3|84548.3|26
1615488210000|2021-03-11 18:43:30|84575.6|84550.6|84571.1|84546.1|84575.6|84550.6|84570.3|84545.3|34
1615488220000|2021-03-11 18:43:40|84572|84547|84575|84550|84575|84550|84570.3|84545.3|32
1615488230000|2021-03-11 18:43:50|84573.7|84548.7|84572.3|84547.3|84575|84550|84571.2|84546.2|41
1615488240000|2021-03-11 18:44:00|84571.7|84546.7|84567.5|84542.5|84573.2|84548.2|84566.2|84541.2|37
1615488250000|2021-03-11 18:44:10|84567.4|84542.4|84566.8|84541.8|84567.6|84542.6|84566.4|84541.4|30
1615488260000|2021-03-11 18:44:20|84567.1|84542.1|84569.3|84544.3|84569.3|84544.3|84564.9|84539.9|49
1615488270000|2021-03-11 18:44:30|84570|84545|84573.2|84548.2|84575|84550|84569.6|84544.6|34
1615488280000|2021-03-11 18:44:40|84573|84548|84569.9|84544.9|84573|84548|84569.7|84544.7|22
1615488290000|2021-03-11 18:44:50|84569.4|84544.4|84569.1|84544.1|84571|84546|84569|84544|24
1615488300000|2021-03-11 18:45:00|84569|84544|84572|84547|84574.5|84549.5|84568.5|84543.5|38
1615488310000|2021-03-11 18:45:10|84573|84548|84570.1|84545.1|84583.3|84549.3|84569.7|84532.3|50
1615488320000|2021-03-11 18:45:20|84569.8|84544.8|84566.7|84541.7|84569.8|84544.8|84564.5|84539.5|51
1615488330000|2021-03-11 18:45:30|84567|84542|84563.4|84538.4|84567.4|84542.4|84563|84538|42
1615488340000|2021-03-11 18:45:40|84564.1|84539.1|84578.6|84528.6|84578.6|84539.4|84559.6|84524.8|43
1615488350000|2021-03-11 18:45:50|84578.3|84528.3|84564.6|84539.6|84578.3|84539.7|84564|84526.1|31
1615488360000|2021-03-11 18:46:00|84564.5|84539.5|84580.7|84530.7|84580.7|84544.6|84563.8|84530.7|42
1615488370000|2021-03-11 18:46:10|84579.7|84529.7|84580.5|84530.5|84581.5|84531.5|84579.4|84529.4|32
1615488380000|2021-03-11 18:46:20|84580.4|84530.4|84579.5|84529.5|84581.4|84531.4|84578.2|84528.2|37
1615488390000|2021-03-11 18:46:30|84579.7|84529.7|84577.2|84527.2|84580.9|84530.9|84577.2|84527.2|35
1615488400000|2021-03-11 18:46:40|84577.3|84527.3|84564.5|84539.5|84577.3|84540.1|84562|84525|51
1615488410000|2021-03-11 18:46:50|84564.2|84539.2|84578.8|84528.8|84581.5|84544.6|84563.9|84526.7|34
1615488420000|2021-03-11 18:47:00|84579.1|84529.1|84573.1|84523.1|84580.4|84530.4|84572.4|84522.4|39
1615488430000|2021-03-11 18:47:10|84572.8|84522.8|84574.9|84524.9|84577.1|84527.1|84569.1|84519.1|57
1615488440000|2021-03-11 18:47:20|84575|84525|84566.6|84541.6|84576.6|84542.1|84562.6|84524.2|35
1615488450000|2021-03-11 18:47:30|84566.5|84541.5|84566.8|84541.8|84567.2|84542.2|84563.9|84538.9|27
1615488460000|2021-03-11 18:47:40|84564.8|84539.8|84582.4|84532.4|84584.8|84546.8|84564.8|84531.8|32
1615488470000|2021-03-11 18:47:50|84582.9|84532.9|84581.7|84531.7|84585.3|84535.3|84579.9|84529.9|39
1615488480000|2021-03-11 18:48:00|84582|84532|84581.2|84531.2|84582|84532|84579.9|84529.9|21
1615488490000|2021-03-11 18:48:10|84580.6|84530.6|84569.2|84544.2|84580.6|84544.6|84567.9|84530.6|26
1615488500000|2021-03-11 18:48:20|84569.1|84544.1|84566.1|84541.1|84569.4|84544.4|84566.1|84541.1|40
1615488510000|2021-03-11 18:48:30|84566.3|84541.3|84561.9|84536.9|84567|84542|84561.9|84536.9|47
1615488520000|2021-03-11 18:48:40|84561.8|84536.8|84557|84532|84561.8|84536.8|84556|84531|37
1615488530000|2021-03-11 18:48:50|84557.3|84532.3|84554.1|84529.1|84557.3|84532.3|84554.1|84529.1|40
1615488540000|2021-03-11 18:49:00|84554.3|84529.3|84568.1|84518.1|84568.1|84531.7|84553.4|84517.8|23
1615488550000|2021-03-11 18:49:10|84569.1|84519.1|84550.7|84525.7|84569.5|84526.5|84548.2|84514.1|49
1615488560000|2021-03-11 18:49:20|84550.5|84525.5|84551.9|84526.9|84552.4|84527.4|84550.3|84525.3|25
1615488570000|2021-03-11 18:49:30|84551.8|84526.8|84554.1|84529.1|84556.4|84531.4|84551.6|84526.6|28
1615488580000|2021-03-11 18:49:40|84553.7|84528.7|84550.7|84525.7|84554.4|84529.4|84550|84525|45
1615488590000|2021-03-11 18:49:50|84550.9|84525.9|84550.2|84525.2|84567.8|84528.6|84548.5|84511.8|48
1615488600000|2021-03-11 18:50:00|84549.7|84524.7|84544.5|84519.5|84550.3|84525.3|84542.4|84517.4|43
1615488610000|2021-03-11 18:50:10|84544.8|84519.8|84540.2|84515.2|84544.9|84519.9|84539.9|84514.9|56
1615488620000|2021-03-11 18:50:20|84541.3|84516.3|84551.1|84526.1|84551.6|84526.6|84541.3|84516.3|47
1615488630000|2021-03-11 18:50:30|84551.2|84526.2|84558|84533|84558|84533|84550.1|84525.1|50
1615488640000|2021-03-11 18:50:40|84555.9|84530.9|84561.5|84536.5|84562.2|84537.2|84555.9|84530.9|31
1615488650000|2021-03-11 18:50:50|84562|84537|84557.8|84532.8|84562|84537|84557.8|84532.8|31
1615488660000|2021-03-11 18:51:00|84557.2|84532.2|84557.9|84532.9|84559.7|84534.7|84556.3|84531.3|34
1615488670000|2021-03-11 18:51:10|84557.6|84532.6|84555.7|84530.7|84559.3|84534.3|84555.7|84530.7|35
1615488680000|2021-03-11 18:51:20|84555.4|84530.4|84552.8|84527.8|84555.8|84530.8|84552.4|84527.4|29
1615488690000|2021-03-11 18:51:30|84551.8|84526.8|84539.6|84514.6|84552.5|84527.5|84539.1|84514.1|51
1615488700000|2021-03-11 18:51:40|84538.7|84513.7|84544.6|84494.6|84547.9|84516.3|84533|84494.6|55
1615488710000|2021-03-11 18:51:50|84544.5|84494.5|84539.7|84489.7|84547.3|84497.3|84539.2|84489.2|55
1615488720000|2021-03-11 18:52:00|84539.3|84489.3|84542.5|84492.5|84542.7|84492.7|84538.3|84488.3|35
1615488730000|2021-03-11 18:52:10|84542.3|84492.3|84542.4|84492.4|84544.9|84494.9|84541.9|84491.9|44
1615488740000|2021-03-11 18:52:20|84542.1|84492.1|84546.4|84496.4|84547.6|84497.6|84542|84492|30
1615488750000|2021-03-11 18:52:30|84546.5|84496.5|84531.9|84506.9|84549.4|84507.2|84531.9|84495.3|39
1615488760000|2021-03-11 18:52:40|84531|84506|84532.9|84507.9|84546.2|84508.2|84530.5|84492.9|52
1615488770000|2021-03-11 18:52:50|84533.1|84508.1|84528|84503|84534.4|84509.4|84527.1|84502.1|41
1615488780000|2021-03-11 18:53:00|84528.3|84503.3|84531.6|84506.6|84533.7|84508.7|84528.1|84503.1|38
1615488790000|2021-03-11 18:53:10|84531.7|84506.7|84527.3|84502.3|84532.6|84507.6|84526.6|84501.6|42
1615488800000|2021-03-11 18:53:20|84527.8|84502.8|84527.7|84502.7|84530.1|84505.1|84526.9|84501.9|33
1615488810000|2021-03-11 18:53:30|84527.8|84502.8|84524.9|84499.9|84539.4|84502.8|84518.8|84485.6|57
1615488820000|2021-03-11 18:53:40|84525.1|84500.1|84521.9|84496.9|84525.3|84500.3|84521.7|84496.7|47
1615488830000|2021-03-11 18:53:50|84521.7|84496.7|84522.9|84497.9|84523.4|84498.4|84521.7|84496.7|33
1615488840000|2021-03-11 18:54:00|84523.2|84498.2|84521.8|84496.8|84523.2|84498.2|84520|84495|49
1615488850000|2021-03-11 18:54:10|84521.9|84496.9|84524.5|84499.5|84526.9|84501.9|84521.9|84496.9|40
1615488860000|2021-03-11 18:54:20|84524.8|84499.8|84530.4|84505.4|84531.1|84506.1|84524.7|84499.7|38
1615488870000|2021-03-11 18:54:30|84530.5|84505.5|84529.3|84504.3|84531.8|84506.8|84529.3|84504.3|42
1615488880000|2021-03-11 18:54:40|84529.4|84504.4|84526.9|84501.9|84531.2|84506.2|84526.3|84501.3|26
1615488890000|2021-03-11 18:54:50|84526.4|84501.4|84527.2|84502.2|84527.2|84502.2|84525.8|84500.8|33
1615488900000|2021-03-11 18:55:00|84526.9|84501.9|84524.8|84499.8|84528.5|84503.5|84524.8|84499.8|37
1615488910000|2021-03-11 18:55:10|84525.2|84500.2|84518.5|84493.5|84525.9|84500.9|84517.1|84492.1|49
1615488920000|2021-03-11 18:55:20|84518.3|84493.3|84517.8|84492.8|84518.9|84493.9|84517.4|84492.4|24
1615488930000|2021-03-11 18:55:30|84517.7|84492.7|84521.8|84496.8|84521.8|84496.8|84517.5|84492.5|35
1615488940000|2021-03-11 18:55:40|84521.2|84496.2|84513.2|84488.2|84521.4|84496.4|84512.8|84487.8|49
1615488950000|2021-03-11 18:55:50|84513.3|84488.3|84514.3|84489.3|84514.6|84489.6|84511.5|84486.5|33
1615488960000|2021-03-11 18:56:00|84514.1|84489.1|84516.4|84491.4|84516.4|84491.4|84514.1|84489.1|19
1615488970000|2021-03-11 18:56:10|84516.1|84491.1|84507.5|84482.5|84516.1|84491.1|84507.3|84482.3|48
1615488980000|2021-03-11 18:56:20|84507.2|84482.2|84506.6|84481.6|84508.2|84483.2|84505.8|84480.8|47
1615488990000|2021-03-11 18:56:30|84506.9|84481.9|84506.6|84481.6|84507|84482|84503|84478|41
1615489000000|2021-03-11 18:56:40|84506.7|84481.7|84500.7|84475.7|84506.9|84481.9|84499.2|84474.2|52
1615489010000|2021-03-11 18:56:50|84500.6|84475.6|84503.5|84478.5|84518.4|84480.4|84500.1|84466.7|58
1615489020000|2021-03-11 18:57:00|84503.6|84478.6|84500|84475|84503.9|84478.9|84498.9|84473.9|48
1615489030000|2021-03-11 18:57:10|84498.9|84473.9|84499.4|84474.4|84500.9|84475.9|84496.6|84471.6|49
1615489040000|2021-03-11 18:57:20|84498.4|84473.4|84523.4|84473.4|84523.7|84485.7|84496.8|84471.8|64
1615489050000|2021-03-11 18:57:30|84522.7|84472.7|84508.5|84483.5|84526.3|84487.9|84506.6|84472.7|50
1615489060000|2021-03-11 18:57:40|84508.4|84483.4|84509.3|84484.3|84509.8|84484.8|84507.9|84482.9|34
1615489070000|2021-03-11 18:57:50|84509.6|84484.6|84512.4|84487.4|84512.7|84487.7|84509.4|84484.4|36
1615489080000|2021-03-11 18:58:00|84512.3|84487.3|84510.8|84485.8|84513.6|84488.6|84510.6|84485.6|32
1615489090000|2021-03-11 18:58:10|84510.7|84485.7|84513.4|84488.4|84517.4|84492.4|84510.7|84485.7|50
1615489100000|2021-03-11 18:58:20|84513.5|84488.5|84513.6|84488.6|84518.8|84493.8|84511.7|84486.7|37
1615489110000|2021-03-11 18:58:30|84514.5|84489.5|84515.4|84490.4|84515.4|84490.4|84513.6|84488.6|26
1615489120000|2021-03-11 18:58:40|84514.7|84489.7|84518.1|84493.1|84518.1|84493.1|84514.5|84489.5|37
1615489130000|2021-03-11 18:58:50|84518.3|84493.3|84514.8|84489.8|84518.3|84493.3|84514.5|84489.5|38
1615489140000|2021-03-11 18:59:00|84514.7|84489.7|84514.9|84489.9|84515.3|84490.3|84513.4|84488.4|40
1615489150000|2021-03-11 18:59:10|84514.7|84489.7|84514.3|84489.3|84516.1|84491.1|84512.5|84487.5|40
1615489160000|2021-03-11 18:59:20|84513.9|84488.9|84522.4|84497.4|84523.6|84498.6|84513.9|84488.9|37
1615489170000|2021-03-11 18:59:30|84522.3|84497.3|84538.3|84488.3|84538.9|84497.3|84520.8|84484.1|40
1615489180000|2021-03-11 18:59:40|84537.8|84487.8|84538.4|84488.4|84538.4|84488.4|84536.5|84486.5|26
1615489190000|2021-03-11 18:59:50|84538.3|84488.3|84539|84514|84552.8|84514.4|84532.6|84487.3|38
1615489200000|2021-03-11 19:00:00|84538.1|84513.1|84536.8|84486.8|84541.6|84514.2|84532.9|84484.3|61
1615489210000|2021-03-11 19:00:10|84536.1|84486.1|84519.3|84494.3|84536.1|84494.5|84517.6|84480.5|40
1615489220000|2021-03-11 19:00:20|84519.4|84494.4|84512.1|84487.1|84519.4|84494.4|84511.9|84486.9|46
1615489230000|2021-03-11 19:00:30|84512.6|84487.6|84495.4|84470.4|84518.1|84487.6|84495.4|84458.1|63
1615489240000|2021-03-11 19:00:40|84496.1|84471.1|84505.4|84455.4|84506.9|84471.1|84492.6|84455.4|37
1615489250000|2021-03-11 19:00:50|84505.2|84455.2|84507.5|84457.5|84509.5|84472.4|84492.7|84455.2|34
1615489260000|2021-03-11 19:01:00|84508.4|84458.4|84493.4|84468.4|84509.2|84471.1|84493.4|84457.6|29
1615489270000|2021-03-11 19:01:10|84492.6|84467.6|84495.9|84470.9|84496.3|84471.3|84492|84467|39
1615489280000|2021-03-11 19:01:20|84496|84471|84491.4|84466.4|84497.2|84472.2|84490.9|84465.9|38
1615489290000|2021-03-11 19:01:30|84490.5|84465.5|84492.8|84467.8|84492.8|84467.8|84487.5|84462.5|56
1615489300000|2021-03-11 19:01:40|84493.6|84468.6|84516.4|84466.4|84517.7|84480.2|84493.6|84466.4|62
1615489310000|2021-03-11 19:01:50|84517.9|84467.9|84514.5|84464.5|84517.9|84467.9|84514.3|84464.3|52
1615489320000|2021-03-11 19:02:00|84514.1|84464.1|84512.7|84462.7|84519.1|84469.1|84511.9|84461.9|64
1615489330000|2021-03-11 19:02:10|84513.3|84463.3|84513.5|84463.5|84514|84464|84510.8|84460.8|48
1615489340000|2021-03-11 19:02:20|84513.3|84463.3|84493.2|84468.2|84514.2|84470.4|84491.5|84457.8|48
1615489350000|2021-03-11 19:02:30|84505|84455|84491.9|84466.9|84505|84467.6|84486.9|84450.4|62
1615489360000|2021-03-11 19:02:40|84491.7|84466.7|84489.3|84464.3|84491.7|84466.7|84488.8|84463.8|36
1615489370000|2021-03-11 19:02:50|84489.6|84464.6|84492|84467|84504.9|84467.6|84489.2|84454.7|34
1615489380000|2021-03-11 19:03:00|84493.1|84468.1|84493.8|84468.8|84494.2|84469.2|84489.9|84464.9|54
1615489390000|2021-03-11 19:03:10|84492.9|84467.9|84492|84467|84494.1|84469.1|84490.8|84465.8|33
1615489400000|2021-03-11 19:03:20|84492.9|84467.9|84490.8|84465.8|84495|84470|84490.7|84465.7|54
1615489410000|2021-03-11 19:03:30|84490.7|84465.7|84491|84466|84491.5|84466.5|84490|84465|32
1615489420000|2021-03-11 19:03:40|84490.9|84465.9|84491.3|84466.3|84491.6|84466.6|84490.5|84465.5|21
1615489430000|2021-03-11 19:03:50|84491.4|84466.4|84486.7|84461.7|84492.1|84467.1|84485.8|84460.8|28
1615489440000|2021-03-11 19:04:00|84486.1|84461.1|84483.2|84458.2|84486.1|84461.1|84481.6|84456.6|48
1615489450000|2021-03-11 19:04:10|84482.6|84457.6|84484|84459|84487|84462|84481.6|84456.6|34
1615489460000|2021-03-11 19:04:20|84484.4|84459.4|84484.9|84459.9|84485.4|84460.4|84483.9|84458.9|40
1615489470000|2021-03-11 19:04:30|84485.5|84460.5|84483.6|84458.6|84485.6|84460.6|84483.6|84458.6|23
1615489480000|2021-03-11 19:04:40|84483.3|84458.3|84483.7|84458.7|84484.3|84459.3|84482.8|84457.8|30
1615489490000|2021-03-11 19:04:50|84483.6|84458.6|84483.6|84458.6|84483.9|84458.9|84482.6|84457.6|22
1615489500000|2021-03-11 19:05:00|84483.5|84458.5|84480.8|84455.8|84483.5|84458.5|84479|84454|45
1615489510000|2021-03-11 19:05:10|84480.6|84455.6|84481.6|84456.6|84485.4|84460.4|84480.5|84455.5|46
1615489520000|2021-03-11 19:05:20|84481.7|84456.7|84496.4|84471.4|84496.4|84471.4|84481.4|84456.4|50
1615489530000|2021-03-11 19:05:30|84494.9|84469.9|84495.5|84470.5|84497.4|84472.4|84494.3|84469.3|35
1615489540000|2021-03-11 19:05:40|84495|84470|84501.3|84476.3|84501.6|84476.6|84494.2|84469.2|43
1615489550000|2021-03-11 19:05:50|84501.4|84476.4|84501.5|84476.5|84501.5|84476.5|84499.1|84474.1|31
1615489560000|2021-03-11 19:06:00|84501.4|84476.4|84503.1|84478.1|84503.8|84478.8|84500.2|84475.2|49
1615489570000|2021-03-11 19:06:10|84502.8|84477.8|84503.5|84478.5|84503.5|84478.5|84502|84477|27
1615489580000|2021-03-11 19:06:20|84503.4|84478.4|84504.5|84479.5|84505.7|84480.7|84501.2|84476.2|39
1615489590000|2021-03-11 19:06:30|84503.1|84478.1|84510.3|84485.3|84510.7|84485.7|84503|84478|39
1615489600000|2021-03-11 19:06:40|84510.4|84485.4|84512.2|84487.2|84512.6|84487.6|84509|84484|35
1615489610000|2021-03-11 19:06:50|84512|84487|84512.3|84487.3|84515.2|84490.2|84511.6|84486.6|38
1615489620000|2021-03-11 19:07:00|84511.8|84486.8|84508|84483|84511.8|84486.8|84506.8|84481.8|32
1615489630000|2021-03-11 19:07:10|84507.9|84482.9|84506|84481|84508.1|84483.1|84505.6|84480.6|37
1615489640000|2021-03-11 19:07:20|84505.5|84480.5|84503.9|84478.9|84505.7|84480.7|84502.8|84477.8|51
1615489650000|2021-03-11 19:07:30|84503.6|84478.6|84505.1|84480.1|84517.7|84480.9|84503.4|84465.4|26
1615489660000|2021-03-11 19:07:40|84504.9|84479.9|84507|84482|84507.4|84482.4|84504.5|84479.5|13
1615489670000|2021-03-11 19:07:50|84507.1|84482.1|84502.3|84477.3|84507.1|84482.1|84502.3|84477.3|32
1615489680000|2021-03-11 19:08:00|84503.1|84478.1|84502.6|84477.6|84505.2|84480.2|84501.3|84476.3|38
1615489690000|2021-03-11 19:08:10|84502.8|84477.8|84508.4|84483.4|84510.4|84485.4|84501.6|84476.6|35
1615489700000|2021-03-11 19:08:20|84509.3|84484.3|84503.4|84478.4|84509.3|84484.3|84501.6|84476.6|49
1615489710000|2021-03-11 19:08:30|84503.5|84478.5|84504|84479|84504.5|84479.5|84502.9|84477.9|30
1615489720000|2021-03-11 19:08:40|84504.6|84479.6|84497.8|84472.8|84504.6|84479.6|84497.8|84472.8|50
1615489730000|2021-03-11 19:08:50|84497.6|84472.6|84499.4|84474.4|84501.1|84476.1|84495.7|84470.7|43
1615489740000|2021-03-11 19:09:00|84499.5|84474.5|84502.9|84477.9|84503.5|84478.5|84499.2|84474.2|30
1615489750000|2021-03-11 19:09:10|84502.5|84477.5|84501.1|84476.1|84503.1|84478.1|84500.4|84475.4|25
1615489760000|2021-03-11 19:09:20|84500.8|84475.8|84502.7|84477.7|84503.4|84478.4|84499.2|84474.2|39
1615489770000|2021-03-11 19:09:30|84503|84478|84504.8|84479.8|84505.5|84480.5|84502|84477|27
1615489780000|2021-03-11 19:09:40|84505.4|84480.4|84510.8|84485.8|84510.8|84485.8|84504.6|84479.6|38
1615489790000|2021-03-11 19:09:50|84510.4|84485.4|84505.4|84480.4|84510.7|84485.7|84505.4|84480.4|36
1615489800000|2021-03-11 19:10:00|84505.6|84480.6|84503.5|84478.5|84508.2|84483.2|84503.4|84478.4|45
1615489810000|2021-03-11 19:10:10|84503.6|84478.6|84505|84480|84506|84481|84503.6|84478.6|32
1615489820000|2021-03-11 19:10:20|84504.9|84479.9|84501.3|84476.3|84506.9|84481.9|84499.8|84474.8|46
1615489830000|2021-03-11 19:10:30|84501.2|84476.2|84501.5|84476.5|84502.2|84477.2|84500.3|84475.3|21
1615489840000|2021-03-11 19:10:40|84501.7|84476.7|84500.9|84475.9|84502.5|84477.5|84500.1|84475.1|26
1615489850000|2021-03-11 19:10:50|84500.6|84475.6|84495.7|84470.7|84500.7|84475.7|84495.6|84470.6|32
1615489860000|2021-03-11 19:11:00|84495.6|84470.6|84496.6|84471.6|84497.2|84472.2|84495.4|84470.4|32
1615489870000|2021-03-11 19:11:10|84496.5|84471.5|84495.6|84470.6|84496.9|84471.9|84495.6|84470.6|27
1615489880000|2021-03-11 19:11:20|84495.5|84470.5|84492.4|84467.4|84497.1|84472.1|84491.3|84466.3|34
1615489890000|2021-03-11 19:11:30|84491.5|84466.5|84491.3|84466.3|84493.7|84468.7|84491.1|84466.1|29
1615489900000|2021-03-11 19:11:40|84491.6|84466.6|84491.6|84466.6|84492.9|84467.9|84491.2|84466.2|29
1615489910000|2021-03-11 19:11:50|84491.5|84466.5|84488.9|84463.9|84491.5|84466.5|84487.7|84462.7|38
1615489920000|2021-03-11 19:12:00|84489.1|84464.1|84488.5|84463.5|84489.9|84464.9|84488.1|84463.1|26
1615489930000|2021-03-11 19:12:10|84489.3|84464.3|84488.6|84463.6|84490.1|84465.1|84487.8|84462.8|21
1615489940000|2021-03-11 19:12:20|84488.5|84463.5|84490|84465|84490.2|84465.2|84488.5|84463.5|24
1615489950000|2021-03-11 19:12:30|84490.5|84465.5|84505.5|84455.5|84509|84469.5|84490.5|84454.8|31
1615489960000|2021-03-11 19:12:40|84505.6|84455.6|84495.7|84470.7|84508.4|84472.1|84495.7|84455|26
1615489970000|2021-03-11 19:12:50|84496|84471|84496.1|84471.1|84496.5|84471.5|84493.9|84468.9|33
1615489980000|2021-03-11 19:13:00|84495.9|84470.9|84514.9|84464.9|84517.4|84475.6|84495.8|84464.9|28
1615489990000|2021-03-11 19:13:10|84515.1|84465.1|84498.4|84473.4|84515.1|84477.5|84497|84459.8|35
1615490000000|2021-03-11 19:13:20|84497.6|84472.6|84509.8|84459.8|84513.1|84472.8|84494.6|84459.1|43
1615490010000|2021-03-11 19:13:30|84510.2|84460.2|84514.4|84464.4|84515.1|84474.1|84498|84459.8|34
1615490020000|2021-03-11 19:13:40|84514.5|84464.5|84515.1|84465.1|84515.2|84465.2|84513.7|84463.7|32
1615490030000|2021-03-11 19:13:50|84514.9|84464.9|84515.1|84465.1|84515.3|84465.3|84514|84464|29
1615490040000|2021-03-11 19:14:00|84514.9|84464.9|84499.9|84474.9|84516.7|84475.6|84499.2|84462.1|37
1615490050000|2021-03-11 19:14:10|84500|84475|84500.4|84475.4|84501.4|84476.4|84498.7|84473.7|26
1615490060000|2021-03-11 19:14:20|84500.5|84475.5|84500.4|84475.4|84500.5|84475.5|84499.7|84474.7|16
1615490070000|2021-03-11 19:14:30|84500.5|84475.5|84501.5|84476.5|84504.4|84479.4|84500.5|84475.5|32
1615490080000|2021-03-11 19:14:40|84500.7|84475.7|84505.9|84480.9|84507.2|84482.2|84499.5|84474.5|37
1615490090000|2021-03-11 19:14:50|84505.7|84480.7|84505.3|84480.3|84506.6|84481.6|84503|84478|26
1615490100000|2021-03-11 19:15:00|84505.2|84480.2|84502.3|84477.3|84507.4|84482.4|84502.3|84477.3|32
1615490110000|2021-03-11 19:15:10|84502.7|84477.7|84504.3|84479.3|84505.4|84480.4|84501.9|84476.9|34
1615490120000|2021-03-11 19:15:20|84504.4|84479.4|84506.9|84481.9|84507.6|84482.6|84503.8|84478.8|42
1615490130000|2021-03-11 19:15:30|84507.5|84482.5|84510|84485|84512.5|84487.5|84507.5|84482.5|29
1615490140000|2021-03-11 19:15:40|84510.2|84485.2|84510.2|84485.2|84510.6|84485.6|84508.5|84483.5|28
1615490150000|2021-03-11 19:15:50|84509.9|84484.9|84512.5|84487.5|84513.5|84488.5|84509.9|84484.9|35
1615490160000|2021-03-11 19:16:00|84512.3|84487.3|84510.9|84485.9|84515.5|84490.5|84510.6|84485.6|28
1615490170000|2021-03-11 19:16:10|84510.8|84485.8|84508.6|84483.6|84511.2|84486.2|84508.2|84483.2|19
1615490180000|2021-03-11 19:16:20|84509.3|84484.3|84513.2|84488.2|84513.3|84488.3|84509.1|84484.1|15
1615490190000|2021-03-11 19:16:30|84512.5|84487.5|84508.2|84483.2|84512.7|84487.7|84508.2|84483.2|21
1615490200000|2021-03-11 19:16:40|84508.3|84483.3|84507.8|84482.8|84508.8|84483.8|84507.8|84482.8|16
1615490210000|2021-03-11 19:16:50|84507.9|84482.9|84508.6|84483.6|84508.6|84483.6|84507.8|84482.8|16
1615490220000|2021-03-11 19:17:00|84508.7|84483.7|84504|84479|84508.7|84483.7|84503.6|84478.6|41
1615490230000|2021-03-11 19:17:10|84503.1|84478.1|84501.3|84476.3|84503.8|84478.8|84500.2|84475.2|42
1615490240000|2021-03-11 19:17:20|84501.4|84476.4|84501.6|84476.6|84501.9|84476.9|84501.2|84476.2|20
1615490250000|2021-03-11 19:17:30|84501.8|84476.8|84510.7|84485.7|84512.7|84487.7|84501.8|84476.8|37
1615490260000|2021-03-11 19:17:40|84510.4|84485.4|84506.5|84481.5|84510.5|84485.5|84506.5|84481.5|31
1615490270000|2021-03-11 19:17:50|84506.9|84481.9|84510.9|84485.9|84511.1|84486.1|84506.7|84481.7|36
1615490280000|2021-03-11 19:18:00|84511.6|84486.6|84513|84488|84513.6|84488.6|84511.1|84486.1|34
1615490290000|2021-03-11 19:18:10|84513.1|84488.1|84511.7|84486.7|84514.6|84489.6|84511.7|84486.7|36
1615490300000|2021-03-11 19:18:20|84512|84487|84514.4|84489.4|84514.4|84489.4|84511.4|84486.4|24
1615490310000|2021-03-11 19:18:30|84514.3|84489.3|84514.1|84489.1|84515.7|84490.7|84514.1|84489.1|33
1615490320000|2021-03-11 19:18:40|84514.3|84489.3|84515|84490|84515.9|84490.9|84511.9|84486.9|43
1615490330000|2021-03-11 19:18:50|84514.9|84489.9|84514.8|84489.8|84515.4|84490.4|84512.8|84487.8|41
1615490340000|2021-03-11 19:19:00|84515.6|84490.6|84519.6|84494.6|84523.3|84498.3|84515.1|84490.1|51
1615490350000|2021-03-11 19:19:10|84519.5|84494.5|84514.5|84489.5|84519.5|84494.5|84513.5|84488.5|49
1615490360000|2021-03-11 19:19:20|84514.2|84489.2|84518.3|84493.3|84520.7|84495.7|84513.1|84488.1|43
1615490370000|2021-03-11 19:19:30|84519.5|84494.5|84524.9|84499.9|84526|84501|84519.3|84494.3|58
1615490380000|2021-03-11 19:19:40|84523|84498|84522.6|84497.6|84524.7|84499.7|84521.9|84496.9|50
1615490390000|2021-03-11 19:19:50|84523.2|84498.2|84525.1|84500.1|84525.1|84500.1|84522.7|84497.7|46
1615490400000|2021-03-11 19:20:00|84526.9|84501.9|84523.9|84498.9|84527.2|84502.2|84522.9|84497.9|41
1615490410000|2021-03-11 19:20:10|84524|84499|84519.8|84494.8|84525|84500|84519.8|84494.8|28
1615490420000|2021-03-11 19:20:20|84519.7|84494.7|84519.6|84494.6|84521.4|84496.4|84518.2|84493.2|38
1615490430000|2021-03-11 19:20:30|84519.9|84494.9|84520.5|84495.5|84521.6|84496.6|84519.3|84494.3|33
1615490440000|2021-03-11 19:20:40|84520.3|84495.3|84522.3|84497.3|84524.6|84499.6|84520.1|84495.1|43
1615490450000|2021-03-11 19:20:50|84522.5|84497.5|84530.1|84505.1|84530.4|84505.4|84521.8|84496.8|46
1615490460000|2021-03-11 19:21:00|84529.7|84504.7|84528.3|84503.3|84530.7|84505.7|84527.5|84502.5|43
1615490470000|2021-03-11 19:21:10|84528.4|84503.4|84527.6|84502.6|84529.3|84504.3|84527.6|84502.6|25
1615490480000|2021-03-11 19:21:20|84527.8|84502.8|84526.7|84501.7|84528.2|84503.2|84526.2|84501.2|25
1615490490000|2021-03-11 19:21:30|84526.5|84501.5|84525.1|84500.1|84526.9|84501.9|84524|84499|33
1615490500000|2021-03-11 19:21:40|84525|84500|84523.2|84498.2|84525.2|84500.2|84520.6|84495.6|46
1615490510000|2021-03-11 19:21:50|84523.4|84498.4|84519.2|84494.2|84523.4|84498.4|84516.4|84491.4|45
1615490520000|2021-03-11 19:22:00|84519.5|84494.5|84520.8|84495.8|84521.8|84496.8|84514.7|84489.7|46
1615490530000|2021-03-11 19:22:10|84520.7|84495.7|84524.8|84499.8|84525.3|84500.3|84518.4|84493.4|44
1615490540000|2021-03-11 19:22:20|84525.1|84500.1|84523.1|84498.1|84525.7|84500.7|84522.3|84497.3|36
1615490550000|2021-03-11 19:22:30|84523.5|84498.5|84526.5|84501.5|84526.9|84501.9|84523.5|84498.5|28
1615490560000|2021-03-11 19:22:40|84526.1|84501.1|84527.7|84502.7|84527.8|84502.8|84525.5|84500.5|21
1615490570000|2021-03-11 19:22:50|84527.6|84502.6|84525.2|84500.2|84527.8|84502.8|84525.2|84500.2|17
1615490580000|2021-03-11 19:23:00|84525.4|84500.4|84525.6|84500.6|84528.2|84503.2|84521|84496|42
1615490590000|2021-03-11 19:23:10|84524.7|84499.7|84529.1|84504.1|84529.5|84504.5|84524.7|84499.7|31
1615490600000|2021-03-11 19:23:20|84528.9|84503.9|84526.2|84501.2|84530.6|84505.6|84526.1|84501.1|50
1615490610000|2021-03-11 19:23:30|84526.4|84501.4|84526.9|84501.9|84540.2|84501.9|84525.5|84488.4|13
1615490620000|2021-03-11 19:23:40|84527.1|84502.1|84528|84503|84529.3|84504.3|84527.1|84502.1|23
1615490630000|2021-03-11 19:23:50|84527.7|84502.7|84528.5|84503.5|84528.6|84503.6|84527.1|84502.1|25
1615490640000|2021-03-11 19:24:00|84526.9|84501.9|84528.4|84503.4|84529.3|84504.3|84526.9|84501.9|29
1615490650000|2021-03-11 19:24:10|84527.5|84502.5|84527.8|84502.8|84527.9|84502.9|84526.3|84501.3|27
1615490660000|2021-03-11 19:24:20|84527.9|84502.9|84524.4|84499.4|84527.9|84502.9|84524.1|84499.1|31
1615490670000|2021-03-11 19:24:30|84524.1|84499.1|84518.3|84493.3|84531.9|84501|84517.3|84480.9|39
1615490680000|2021-03-11 19:24:40|84518.2|84493.2|84520.2|84495.2|84520.2|84495.2|84517.6|84492.6|30
1615490690000|2021-03-11 19:24:50|84520.3|84495.3|84523.9|84498.9|84524.3|84499.3|84519.2|84494.2|29
1615490700000|2021-03-11 19:25:00|84524.2|84499.2|84521|84496|84525.3|84500.3|84521|84496|30
1615490710000|2021-03-11 19:25:10|84521.7|84496.7|84525|84500|84525|84500|84521.7|84496.7|39
1615490720000|2021-03-11 19:25:20|84524.9|84499.9|84522.1|84497.1|84525.4|84500.4|84521.2|84496.2|22
1615490730000|2021-03-11 19:25:30|84521.3|84496.3|84521.4|84496.4|84523|84498|84520.1|84495.1|36
1615490740000|2021-03-11 19:25:40|84521.5|84496.5|84522.8|84497.8|84523.2|84498.2|84520.8|84495.8|25
1615490750000|2021-03-11 19:25:50|84522.6|84497.6|84525.7|84500.7|84526.1|84501.1|84522.5|84497.5|31
1615490760000|2021-03-11 19:26:00|84525.9|84500.9|84523.7|84498.7|84526.3|84501.3|84523.6|84498.6|31
1615490770000|2021-03-11 19:26:10|84522.8|84497.8|84521.4|84496.4|84523.1|84498.1|84520.9|84495.9|32
1615490780000|2021-03-11 19:26:20|84521.3|84496.3|84522.5|84497.5|84522.7|84497.7|84521.1|84496.1|22
1615490790000|2021-03-11 19:26:30|84521.9|84496.9|84524.4|84499.4|84524.5|84499.5|84521.7|84496.7|32
1615490800000|2021-03-11 19:26:40|84524.5|84499.5|84524|84499|84525.1|84500.1|84522.8|84497.8|33
1615490810000|2021-03-11 19:26:50|84523.7|84498.7|84523.3|84498.3|84524.8|84499.8|84522.8|84497.8|32
1615490820000|2021-03-11 19:27:00|84523.4|84498.4|84517.1|84492.1|84524.6|84499.6|84515.6|84490.6|45
1615490830000|2021-03-11 19:27:10|84516.3|84491.3|84518.9|84468.9|84522.7|84491.6|84512|84464|57
1615490840000|2021-03-11 19:27:20|84506.2|84481.2|84498.8|84473.8|84506.2|84481.2|84498|84473|54
1615490850000|2021-03-11 19:27:30|84498.7|84473.7|84497.3|84472.3|84498.9|84473.9|84497.2|84472.2|29
1615490860000|2021-03-11 19:27:40|84498|84473|84489.3|84464.3|84503.7|84473|84487.1|84451.5|43
1615490870000|2021-03-11 19:27:50|84488.9|84463.9|84491.3|84466.3|84491.9|84466.9|84488.9|84463.9|33
1615490880000|2021-03-11 19:28:00|84491.5|84466.5|84504.8|84454.8|84507.2|84468.3|84490.1|84454|59
1615490890000|2021-03-11 19:28:10|84505.3|84455.3|84505.1|84455.1|84505.5|84455.5|84504.1|84454.1|38
1615490900000|2021-03-11 19:28:20|84504.7|84454.7|84491.7|84466.7|84504.8|84466.7|84491.7|84453.7|22
1615490910000|2021-03-11 19:28:30|84491.9|84466.9|84493|84468|84493.7|84468.7|84491.8|84466.8|30
1615490920000|2021-03-11 19:28:40|84492.9|84467.9|84494.2|84469.2|84497.9|84472.9|84492.2|84467.2|41
1615490930000|2021-03-11 19:28:50|84493.9|84468.9|84490.7|84465.7|84495.1|84470.1|84490.3|84465.3|54
1615490940000|2021-03-11 19:29:00|84489.5|84464.5|84488.7|84463.7|84489.7|84464.7|84487.5|84462.5|47
1615490950000|2021-03-11 19:29:10|84488.6|84463.6|84484.3|84459.3|84488.6|84463.6|84483.2|84458.2|52
1615490960000|2021-03-11 19:29:20|84484.9|84459.9|84484|84459|84484.9|84459.9|84483.8|84458.8|15
1615490970000|2021-03-11 19:29:30|84484.3|84459.3|84493|84443|84495.2|84459.6|84483.5|84442.9|29
1615490980000|2021-03-11 19:29:40|84493.4|84443.4|84490|84465|84499|84465.1|84487.4|84442.7|43
1615490990000|2021-03-11 19:29:50|84490.3|84465.3|84490.5|84465.5|84491|84466|84489.7|84464.7|27
1615491000000|2021-03-11 19:30:00|84490.8|84465.8|84494.7|84469.7|84495.2|84470.2|84490.2|84465.2|44
1615491010000|2021-03-11 19:30:10|84494.8|84469.8|84493.6|84468.6|84495.4|84470.4|84493.5|84468.5|27
1615491020000|2021-03-11 19:30:20|84491.2|84466.2|84490.8|84465.8|84491.6|84466.6|84489.4|84464.4|39
1615491030000|2021-03-11 19:30:30|84491.1|84466.1|84490|84465|84491.1|84466.1|84489.2|84464.2|20
1615491040000|2021-03-11 19:30:40|84490.2|84465.2|84490.2|84465.2|84491.1|84466.1|84489.6|84464.6|26
1615491050000|2021-03-11 19:30:50|84489.7|84464.7|84491.7|84466.7|84491.7|84466.7|84489.2|84464.2|38
1615491060000|2021-03-11 19:31:00|84491.1|84466.1|84494.8|84469.8|84494.8|84469.8|84491.1|84466.1|40
1615491070000|2021-03-11 19:31:10|84494.5|84469.5|84494.9|84469.9|84494.9|84469.9|84493.7|84468.7|24
1615491080000|2021-03-11 19:31:20|84494.6|84469.6|84491.6|84466.6|84494.6|84469.6|84491.3|84466.3|23
1615491090000|2021-03-11 19:31:30|84491|84466|84492.1|84467.1|84493.6|84468.6|84489.4|84464.4|44
1615491100000|2021-03-11 19:31:40|84492.8|84467.8|84492.7|84467.7|84494.2|84469.2|84491.3|84466.3|36
1615491110000|2021-03-11 19:31:50|84493.5|84468.5|84494.3|84469.3|84496.5|84471.5|84492.4|84467.4|28
1615491120000|2021-03-11 19:32:00|84495|84470|84495.5|84470.5|84496.4|84471.4|84494.7|84469.7|22
1615491130000|2021-03-11 19:32:10|84495.4|84470.4|84494.8|84469.8|84497.1|84472.1|84494.6|84469.6|35
1615491140000|2021-03-11 19:32:20|84495|84470|84494.1|84469.1|84496|84471|84490.7|84465.7|30
1615491150000|2021-03-11 19:32:30|84493.8|84468.8|84495.3|84470.3|84496.1|84471.1|84493.1|84468.1|34
1615491160000|2021-03-11 19:32:40|84495|84470|84497|84472|84497.6|84472.6|84495|84470|28
1615491170000|2021-03-11 19:32:50|84497.1|84472.1|84492.9|84467.9|84497.1|84472.1|84489.9|84464.9|31
1615491180000|2021-03-11 19:33:00|84493|84468|84488.1|84463.1|84493|84468|84488|84463|38
1615491190000|2021-03-11 19:33:10|84489.1|84464.1|84490|84465|84491.1|84466.1|84489.1|84464.1|26
1615491200000|2021-03-11 19:33:20|84489.9|84464.9|84489.4|84464.4|84490.2|84465.2|84488.8|84463.8|21
1615491210000|2021-03-11 19:33:30|84489.5|84464.5|84490.8|84465.8|84491.7|84466.7|84489|84464|27
1615491220000|2021-03-11 19:33:40|84490.7|84465.7|84492|84467|84492|84467|84490|84465|26
1615491230000|2021-03-11 19:33:50|84491.5|84466.5|84490.6|84465.6|84491.5|84466.5|84490.6|84465.6|21
1615491240000|2021-03-11 19:34:00|84490.4|84465.4|84490.5|84465.5|84491.9|84466.9|84490.3|84465.3|17
1615491250000|2021-03-11 19:34:10|84490.4|84465.4|84489.8|84464.8|84490.4|84465.4|84489.7|84464.7|18
1615491260000|2021-03-11 19:34:20|84490.9|84465.9|84489.9|84464.9|84491.1|84466.1|84489.6|84464.6|16
1615491270000|2021-03-11 19:34:30|84489.8|84464.8|84489.5|84464.5|84490.8|84465.8|84486.7|84461.7|25
1615491280000|2021-03-11 19:34:40|84489.3|84464.3|84491.3|84466.3|84491.3|84466.3|84489.3|84464.3|26
1615491290000|2021-03-11 19:34:50|84491|84466|84491|84466|84492.6|84467.6|84490.6|84465.6|15
1615491300000|2021-03-11 19:35:00|84490.7|84465.7|84495.9|84470.9|84499|84474|84489.3|84464.3|39
1615491310000|2021-03-11 19:35:10|84495.7|84470.7|84498.6|84473.6|84499|84474|84495.5|84470.5|29
1615491320000|2021-03-11 19:35:20|84499.1|84474.1|84501.4|84476.4|84504.1|84479.1|84499.1|84474.1|47
1615491330000|2021-03-11 19:35:30|84501.2|84476.2|84501.4|84476.4|84502|84477|84499.9|84474.9|27
1615491340000|2021-03-11 19:35:40|84501.1|84476.1|84498.7|84473.7|84501.6|84476.6|84498.7|84473.7|32
1615491350000|2021-03-11 19:35:50|84498.5|84473.5|84496.8|84471.8|84499.1|84474.1|84496.8|84471.8|20
1615491360000|2021-03-11 19:36:00|84496.6|84471.6|84497|84472|84498.6|84473.6|84494.1|84469.1|29
1615491370000|2021-03-11 19:36:10|84496.5|84471.5|84493.1|84468.1|84499.3|84474.3|84493.1|84468.1|38
1615491380000|2021-03-11 19:36:20|84493.6|84468.6|84493.4|84468.4|84495.5|84470.5|84492.5|84467.5|34
1615491390000|2021-03-11 19:36:30|84493.5|84468.5|84493.7|84468.7|84494|84469|84493.3|84468.3|21
1615491400000|2021-03-11 19:36:40|84493.5|84468.5|84495.7|84470.7|84495.7|84470.7|84492.9|84467.9|21
1615491410000|2021-03-11 19:36:50|84495.6|84470.6|84495.8|84470.8|84497.6|84472.6|84495.1|84470.1|23
1615491420000|2021-03-11 19:37:00|84495.9|84470.9|84495.8|84470.8|84497.3|84472.3|84492.8|84467.8|37
1615491430000|2021-03-11 19:37:10|84496|84471|84496.8|84471.8|84497.5|84472.5|84494.2|84469.2|22
1615491440000|2021-03-11 19:37:20|84496.7|84471.7|84493.4|84468.4|84497.2|84472.2|84492.8|84467.8|29
1615491450000|2021-03-11 19:37:30|84493.7|84468.7|84495.4|84470.4|84496.4|84471.4|84492.7|84467.7|35
1615491460000|2021-03-11 19:37:40|84496|84471|84496.9|84471.9|84497.3|84472.3|84495.2|84470.2|19
1615491470000|2021-03-11 19:37:50|84496.7|84471.7|84492.2|84467.2|84496.8|84471.8|84491.8|84466.8|26
1615491480000|2021-03-11 19:38:00|84492.4|84467.4|84493.7|84468.7|84494.5|84469.5|84492.4|84467.4|40
1615491490000|2021-03-11 19:38:10|84493.8|84468.8|84492.9|84467.9|84494.1|84469.1|84492.1|84467.1|24
1615491500000|2021-03-11 19:38:20|84493|84468|84493.8|84468.8|84494|84469|84492.8|84467.8|27
1615491510000|2021-03-11 19:38:30|84493.7|84468.7|84494.5|84469.5|84495.6|84470.6|84492.9|84467.9|36
1615491520000|2021-03-11 19:38:40|84491.7|84466.7|84488.5|84463.5|84491.7|84466.7|84486.7|84461.7|35
1615491530000|2021-03-11 19:38:50|84488.3|84463.3|84489.4|84464.4|84490.1|84465.1|84488|84463|31
1615491540000|2021-03-11 19:39:00|84489.9|84464.9|84490.7|84465.7|84491.4|84466.4|84489.7|84464.7|24
1615491550000|2021-03-11 19:39:10|84490.5|84465.5|84491|84466|84493.8|84468.8|84489.7|84464.7|28
1615491560000|2021-03-11 19:39:20|84490.6|84465.6|84492.7|84467.7|84492.7|84467.7|84490.5|84465.5|29
1615491570000|2021-03-11 19:39:30|84492.5|84467.5|84495|84470|84495.4|84470.4|84492.1|84467.1|20
1615491580000|2021-03-11 19:39:40|84494.8|84469.8|84495.3|84470.3|84495.6|84470.6|84494.8|84469.8|28
1615491590000|2021-03-11 19:39:50|84495.7|84470.7|84495|84470|84496|84471|84495|84470|19
1615491600000|2021-03-11 19:40:00|84495.1|84470.1|84494.4|84469.4|84495.9|84470.9|84493.9|84468.9|23
1615491610000|2021-03-11 19:40:10|84494.5|84469.5|84495.6|84470.6|84496.2|84471.2|84494|84469|24
1615491620000|2021-03-11 19:40:20|84496|84471|84495.4|84470.4|84496|84471|84494.9|84469.9|19
1615491630000|2021-03-11 19:40:30|84495.2|84470.2|84494.6|84469.6|84495.2|84470.2|84493.5|84468.5|21
1615491640000|2021-03-11 19:40:40|84494.5|84469.5|84493.5|84468.5|84494.7|84469.7|84493.5|84468.5|14
1615491650000|2021-03-11 19:40:50|84493.8|84468.8|84495.4|84470.4|84495.4|84470.4|84493.8|84468.8|8
1615491660000|2021-03-11 19:41:00|84495.2|84470.2|84491.2|84466.2|84495.5|84470.5|84487.9|84462.9|45
1615491670000|2021-03-11 19:41:10|84491.3|84466.3|84489.6|84464.6|84491.4|84466.4|84489.6|84464.6|22
1615491680000|2021-03-11 19:41:20|84490.5|84465.5|84489.3|84464.3|84491.4|84466.4|84489.2|84464.2|15
1615491690000|2021-03-11 19:41:30|84489.4|84464.4|84490.8|84465.8|84490.9|84465.9|84488.1|84463.1|21
1615491700000|2021-03-11 19:41:40|84490.9|84465.9|84494.6|84469.6|84494.6|84469.6|84490|84465|17
1615491710000|2021-03-11 19:41:50|84494|84469|84493.1|84468.1|84494.3|84469.3|84492.7|84467.7|21
1615491720000|2021-03-11 19:42:00|84492.8|84467.8|84488.6|84463.6|84494.6|84469.6|84488.6|84463.6|29
1615491730000|2021-03-11 19:42:10|84488.5|84463.5|84488.7|84463.7|84489.4|84464.4|84487.7|84462.7|23
1615491740000|2021-03-11 19:42:20|84488.9|84463.9|84489|84464|84489.9|84464.9|84488.9|84463.9|25
1615491750000|2021-03-11 19:42:30|84489.2|84464.2|84488.5|84463.5|84489.2|84464.2|84488.2|84463.2|16
1615491760000|2021-03-11 19:42:40|84487.9|84462.9|84488.7|84463.7|84489.3|84464.3|84487.9|84462.9|19
1615491770000|2021-03-11 19:42:50|84488.9|84463.9|84489.5|84464.5|84492.5|84467.5|84488.5|84463.5|20
1615491780000|2021-03-11 19:43:00|84489.8|84464.8|84491.3|84466.3|84493.1|84468.1|84488.2|84463.2|27
1615491790000|2021-03-11 19:43:10|84491.7|84466.7|84485.6|84460.6|84492|84467|84485.6|84460.6|32
1615491800000|2021-03-11 19:43:20|84485.7|84460.7|84485.5|84460.5|84486.6|84461.6|84485.5|84460.5|16
1615491810000|2021-03-11 19:43:30|84485.6|84460.6|84487.1|84462.1|84487.4|84462.4|84485.5|84460.5|18
1615491820000|2021-03-11 19:43:40|84486.7|84461.7|84481.5|84456.5|84486.7|84461.7|84481|84456|20
1615491830000|2021-03-11 19:43:50|84481.4|84456.4|84481.4|84456.4|84482.3|84457.3|84480.3|84455.3|33
1615491840000|2021-03-11 19:44:00|84481.3|84456.3|84480.7|84455.7|84482.1|84457.1|84480.5|84455.5|28
1615491850000|2021-03-11 19:44:10|84480.6|84455.6|84480.4|84455.4|84481.7|84456.7|84480.3|84455.3|27
1615491860000|2021-03-11 19:44:20|84480.7|84455.7|84487.3|84462.3|84490.9|84465.9|84480.3|84455.3|31
1615491870000|2021-03-11 19:44:30|84487.6|84462.6|84486|84461|84489.9|84464.9|84483.8|84458.8|40
1615491880000|2021-03-11 19:44:40|84486.2|84461.2|84485.8|84460.8|84487.2|84462.2|84485|84460|28
1615491890000|2021-03-11 19:44:50|84486.2|84461.2|84485.8|84460.8|84487.3|84462.3|84484.6|84459.6|19
1615491900000|2021-03-11 19:45:00|84485.6|84460.6|84487.3|84462.3|84488.4|84463.4|84484.8|84459.8|20
1615491910000|2021-03-11 19:45:10|84487|84462|84486|84461|84487.6|84462.6|84485.6|84460.6|28
1615491920000|2021-03-11 19:45:20|84485.7|84460.7|84486.7|84461.7|84487.2|84462.2|84485.7|84460.7|16
1615491930000|2021-03-11 19:45:30|84486.4|84461.4|84489.5|84464.5|84489.9|84464.9|84486.4|84461.4|14
1615491940000|2021-03-11 19:45:40|84489.4|84464.4|84489.3|84464.3|84489.9|84464.9|84486.6|84461.6|28
1615491950000|2021-03-11 19:45:50|84489.4|84464.4|84490.6|84465.6|84491.1|84466.1|84489.3|84464.3|24
1615491960000|2021-03-11 19:46:00|84490.5|84465.5|84490.6|84465.6|84492.1|84467.1|84489.9|84464.9|37
1615491970000|2021-03-11 19:46:10|84490.5|84465.5|84490|84465|84490.8|84465.8|84489.2|84464.2|18
1615491980000|2021-03-11 19:46:20|84490.2|84465.2|84490|84465|84491.4|84466.4|84490|84465|10
1615491990000|2021-03-11 19:46:30|84490.7|84465.7|84488.9|84463.9|84491.4|84466.4|84488.9|84463.9|16
1615492000000|2021-03-11 19:46:40|84488.5|84463.5|84488|84463|84488.9|84463.9|84485.7|84460.7|28
1615492010000|2021-03-11 19:46:50|84487.3|84462.3|84487.4|84462.4|84488.4|84463.4|84486.8|84461.8|18
1615492020000|2021-03-11 19:47:00|84487|84462|84486.5|84461.5|84487.4|84462.4|84486.2|84461.2|24
1615492030000|2021-03-11 19:47:10|84486.4|84461.4|84484.7|84459.7|84486.5|84461.5|84483.7|84458.7|24
1615492040000|2021-03-11 19:47:20|84484.1|84459.1|84484.2|84459.2|84485.6|84460.6|84482.8|84457.8|21
1615492050000|2021-03-11 19:47:30|84483.3|84458.3|84484.4|84459.4|84485.2|84460.2|84483.3|84458.3|22
1615492060000|2021-03-11 19:47:40|84484.7|84459.7|84484.4|84459.4|84485.8|84460.8|84483.4|84458.4|22
1615492070000|2021-03-11 19:47:50|84484.1|84459.1|84483.2|84458.2|84484.3|84459.3|84482.9|84457.9|12
1615492080000|2021-03-11 19:48:00|84483.3|84458.3|84483.6|84458.6|84484.2|84459.2|84482.8|84457.8|10
1615492090000|2021-03-11 19:48:10|84483.8|84458.8|84484.7|84459.7|84484.7|84459.7|84483.8|84458.8|13
1615492100000|2021-03-11 19:48:20|84484.4|84459.4|84486|84461|84486.5|84461.5|84484.4|84459.4|19
1615492110000|2021-03-11 19:48:30|84486.1|84461.1|84485.8|84460.8|84486.6|84461.6|84484.9|84459.9|14
1615492120000|2021-03-11 19:48:40|84486.1|84461.1|84486.3|84461.3|84486.6|84461.6|84485.3|84460.3|12
1615492130000|2021-03-11 19:48:50|84486.4|84461.4|84485.7|84460.7|84488.2|84463.2|84484.4|84459.4|19
1615492140000|2021-03-11 19:49:00|84485.6|84460.6|84489.1|84464.1|84492|84467|84485.1|84460.1|30
1615492150000|2021-03-11 19:49:10|84489.6|84464.6|84490.9|84465.9|84492|84467|84489.4|84464.4|25
1615492160000|2021-03-11 19:49:20|84491.3|84466.3|84493.2|84468.2|84494.2|84469.2|84490.6|84465.6|22
1615492170000|2021-03-11 19:49:30|84493|84468|84493.6|84468.6|84494|84469|84491.7|84466.7|19
1615492180000|2021-03-11 19:49:40|84493.9|84468.9|84494.6|84469.6|84495.6|84470.6|84493.7|84468.7|26
1615492190000|2021-03-11 19:49:50|84494|84469|84493.6|84468.6|84494.9|84469.9|84493.6|84468.6|13
1615492200000|2021-03-11 19:50:00|84493.3|84468.3|84495|84470|84495.4|84470.4|84493.3|84468.3|21
1615492210000|2021-03-11 19:50:10|84495.4|84470.4|84495.8|84470.8|84498|84473|84495.4|84470.4|10
1615492220000|2021-03-11 19:50:20|84496.2|84471.2|84494.2|84469.2|84496.2|84471.2|84493.2|84468.2|25
1615492230000|2021-03-11 19:50:30|84493.9|84468.9|84493.4|84468.4|84494.8|84469.8|84492.5|84467.5|31
1615492240000|2021-03-11 19:50:40|84493.6|84468.6|84494.5|84469.5|84496.6|84471.6|84493.5|84468.5|17
1615492250000|2021-03-11 19:50:50|84494.4|84469.4|84497.2|84472.2|84499.8|84474.8|84493.6|84468.6|23
1615492260000|2021-03-11 19:51:00|84498.1|84473.1|84496.6|84471.6|84498.3|84473.3|84495.5|84470.5|31
1615492270000|2021-03-11 19:51:10|84497.7|84472.7|84497.2|84472.2|84498.8|84473.8|84496.5|84471.5|19
1615492280000|2021-03-11 19:51:20|84497.1|84472.1|84493.8|84468.8|84498.1|84473.1|84491.4|84466.4|25
1615492290000|2021-03-11 19:51:30|84494|84469|84493.7|84468.7|84494.6|84469.6|84492.8|84467.8|24
1615492300000|2021-03-11 19:51:40|84492.6|84467.6|84491.1|84466.1|84493.2|84468.2|84490.5|84465.5|31
1615492310000|2021-03-11 19:51:50|84490.9|84465.9|84493|84468|84493.3|84468.3|84490.9|84465.9|26
1615492320000|2021-03-11 19:52:00|84494.3|84469.3|84493.5|84468.5|84494.4|84469.4|84492.4|84467.4|13
1615492330000|2021-03-11 19:52:10|84493.1|84468.1|84492.8|84467.8|84493.7|84468.7|84492.7|84467.7|21
1615492340000|2021-03-11 19:52:20|84493.1|84468.1|84491.8|84466.8|84493.6|84468.6|84490.6|84465.6|21
1615492350000|2021-03-11 19:52:30|84491.1|84466.1|84486.9|84461.9|84491.1|84466.1|84483.6|84458.6|41
1615492360000|2021-03-11 19:52:40|84487.1|84462.1|84487.2|84462.2|84488.1|84463.1|84485|84460|23
1615492370000|2021-03-11 19:52:50|84487.3|84462.3|84485.5|84460.5|84487.3|84462.3|84485.3|84460.3|32
1615492380000|2021-03-11 19:53:00|84485.6|84460.6|84486.8|84461.8|84487.8|84462.8|84485.6|84460.6|28
1615492390000|2021-03-11 19:53:10|84486.2|84461.2|84487.3|84462.3|84488.6|84463.6|84485.6|84460.6|39
1615492400000|2021-03-11 19:53:20|84487.9|84462.9|84486.7|84461.7|84487.9|84462.9|84486|84461|11
1615492410000|2021-03-11 19:53:30|84486.6|84461.6|84488.5|84463.5|84488.6|84463.6|84484.2|84459.2|27
1615492420000|2021-03-11 19:53:40|84488.2|84463.2|84491.9|84466.9|84491.9|84466.9|84487.7|84462.7|25
1615492430000|2021-03-11 19:53:50|84491.7|84466.7|84492|84467|84493.3|84468.3|84491.2|84466.2|21
1615492440000|2021-03-11 19:54:00|84491.8|84466.8|84493.9|84468.9|84495.5|84470.5|84491.1|84466.1|30
1615492450000|2021-03-11 19:54:10|84493.8|84468.8|84491.8|84466.8|84494.6|84469.6|84491.8|84466.8|25
1615492460000|2021-03-11 19:54:20|84491.9|84466.9|84490.9|84465.9|84492.1|84467.1|84490.1|84465.1|20
1615492470000|2021-03-11 19:54:30|84491|84466|84489.5|84464.5|84492.2|84467.2|84489.5|84464.5|19
1615492480000|2021-03-11 19:54:40|84489.9|84464.9|84489.4|84464.4|84490.9|84465.9|84489.4|84464.4|11
1615492490000|2021-03-11 19:54:50|84489.5|84464.5|84489.6|84464.6|84491|84466|84489.4|84464.4|12
1615492500000|2021-03-11 19:55:00|84489.4|84464.4|84488.2|84463.2|84490.2|84465.2|84488.1|84463.1|17
1615492510000|2021-03-11 19:55:10|84488.1|84463.1|84488.9|84463.9|84491.8|84466.8|84487.7|84462.7|40
1615492520000|2021-03-11 19:55:20|84489.8|84464.8|84490.4|84465.4|84491.7|84466.7|84489.4|84464.4|23
1615492530000|2021-03-11 19:55:30|84490.5|84465.5|84491.7|84466.7|84492.2|84467.2|84490.1|84465.1|19
1615492540000|2021-03-11 19:55:40|84491.6|84466.6|84491.6|84466.6|84493.7|84468.7|84491.6|84466.6|33
1615492550000|2021-03-11 19:55:50|84491.8|84466.8|84490.5|84465.5|84492.2|84467.2|84490.5|84465.5|28
1615492560000|2021-03-11 19:56:00|84491.5|84466.5|84492.4|84467.4|84492.8|84467.8|84491.4|84466.4|23
1615492570000|2021-03-11 19:56:10|84492.5|84467.5|84489.1|84464.1|84493.3|84468.3|84488.9|84463.9|28
1615492580000|2021-03-11 19:56:20|84489|84464|84488.2|84463.2|84490.6|84465.6|84485.5|84460.5|31
1615492590000|2021-03-11 19:56:30|84487.7|84462.7|84486.9|84461.9|84500.5|84463.9|84486.2|84450.5|35
1615492600000|2021-03-11 19:56:40|84488.1|84463.1|84485.3|84460.3|84490.2|84465.2|84483.9|84458.9|32
1615492610000|2021-03-11 19:56:50|84484.5|84459.5|84486.4|84461.4|84486.6|84461.6|84484.3|84459.3|45
1615492620000|2021-03-11 19:57:00|84486.3|84461.3|84484.8|84459.8|84486.8|84461.8|84482.2|84457.2|53
1615492630000|2021-03-11 19:57:10|84484.6|84459.6|84488.3|84463.3|84489|84464|84484|84459|46
1615492640000|2021-03-11 19:57:20|84488.1|84463.1|84486|84461|84490|84465|84484.7|84459.7|42
1615492650000|2021-03-11 19:57:30|84485.2|84460.2|84479.7|84454.7|84485.6|84460.6|84478.1|84453.1|43
1615492660000|2021-03-11 19:57:40|84479.8|84454.8|84479.4|84454.4|84484.9|84459.9|84479.4|84454.4|32
1615492670000|2021-03-11 19:57:50|84479.3|84454.3|84479.7|84454.7|84480.9|84455.9|84477.7|84452.7|41
1615492680000|2021-03-11 19:58:00|84479.6|84454.6|84466.6|84441.6|84480|84455|84464.9|84439.9|48
1615492690000|2021-03-11 19:58:10|84465.4|84440.4|84469|84444|84470.6|84445.6|84465.3|84440.3|43
1615492700000|2021-03-11 19:58:20|84468.9|84443.9|84469.5|84444.5|84477.5|84444.5|84462.6|84425.8|35
1615492710000|2021-03-11 19:58:30|84468.6|84443.6|84468.5|84443.5|84468.9|84443.9|84466.8|84441.8|25
1615492720000|2021-03-11 19:58:40|84468.8|84443.8|84468.8|84443.8|84469.6|84444.6|84465.6|84440.6|39
1615492730000|2021-03-11 19:58:50|84469|84444|84465.5|84440.5|84470.4|84445.4|84464.1|84439.1|38
1615492740000|2021-03-11 19:59:00|84466|84441|84463.3|84438.3|84470.8|84445.8|84463.1|84438.1|46
1615492750000|2021-03-11 19:59:10|84464.3|84439.3|84462.1|84437.1|84464.3|84439.3|84462.1|84437.1|49
1615492760000|2021-03-11 19:59:20|84462.4|84437.4|84464|84439|84465.3|84440.3|84455.4|84430.4|55
1615492770000|2021-03-11 19:59:30|84463.6|84438.6|84458.7|84433.7|84463.6|84438.6|84458.5|84433.5|65
1615492780000|2021-03-11 19:59:40|84456.5|84431.5|84463.7|84438.7|84463.7|84438.7|84456.5|84431.5|65
1615492790000|2021-03-11 19:59:50|84462.3|84437.3|84476.1|84451.1|84476.8|84451.8|84462.3|84437.3|59
1615492800000|2021-03-11 20:00:00|84474|84449|84495.7|84445.7|84496.5|84458.4|84474|84443.3|58
1615492810000|2021-03-11 20:00:10|84495.9|84445.9|84494.5|84444.5|84495.9|84445.9|84494.1|84444.1|28
1615492820000|2021-03-11 20:00:20|84494.4|84444.4|84474.2|84449.2|84494.4|84453.6|84471.6|84441.1|56
1615492830000|2021-03-11 20:00:30|84473.8|84448.8|84474.8|84449.8|84475.9|84450.9|84471.8|84446.8|37
1615492840000|2021-03-11 20:00:40|84474.7|84449.7|84477.3|84452.3|84478.3|84453.3|84474.7|84449.7|26
1615492850000|2021-03-11 20:00:50|84477|84452|84473.5|84448.5|84477.8|84452.8|84473.5|84448.5|29
1615492860000|2021-03-11 20:01:00|84473.6|84448.6|84469.5|84444.5|84475.7|84450.7|84468.2|84443.2|42
1615492870000|2021-03-11 20:01:10|84469.3|84444.3|84465.1|84440.1|84470|84445|84465.1|84440.1|46
1615492880000|2021-03-11 20:01:20|84465.2|84440.2|84464.2|84439.2|84465.6|84440.6|84463|84438|56
1615492890000|2021-03-11 20:01:30|84463.8|84438.8|84459.7|84434.7|84465|84440|84457.2|84432.2|54
1615492900000|2021-03-11 20:01:40|84459.8|84434.8|84454.3|84429.3|84459.8|84434.8|84454|84429|56
1615492910000|2021-03-11 20:01:50|84452.3|84427.3|84451.6|84426.6|84453.6|84428.6|84450.9|84425.9|63
1615492920000|2021-03-11 20:02:00|84451.7|84426.7|84472.4|84422.4|84472.4|84435.8|84451.7|84422|40
1615492930000|2021-03-11 20:02:10|84472.1|84422.1|84471.6|84421.6|84472.4|84422.4|84469.8|84419.8|31
1615492940000|2021-03-11 20:02:20|84474.1|84424.1|84479.2|84429.2|84479.4|84429.4|84474.1|84424.1|39
1615492950000|2021-03-11 20:02:30|84479.3|84429.3|84478.1|84428.1|84479.3|84444.4|84462.5|84424.9|41
1615492960000|2021-03-11 20:02:40|84478.2|84428.2|84483.2|84433.2|84483.8|84433.8|84478|84428|30
1615492970000|2021-03-11 20:02:50|84481.9|84431.9|84481.6|84431.6|84482.1|84432.1|84478.4|84428.4|38
1615492980000|2021-03-11 20:03:00|84481.7|84431.7|84485.7|84435.7|84486.1|84436.1|84481.3|84431.3|35
1615492990000|2021-03-11 20:03:10|84485.5|84435.5|84487.9|84437.9|84487.9|84437.9|84484.9|84434.9|26
1615493000000|2021-03-11 20:03:20|84488|84438|84486.2|84436.2|84489|84439|84485.9|84435.9|36
1615493010000|2021-03-11 20:03:30|84486.4|84436.4|84484.9|84434.9|84487.3|84437.3|84484.9|84434.9|24
1615493020000|2021-03-11 20:03:40|84485.1|84435.1|84486.4|84436.4|84486.8|84436.8|84485.1|84435.1|13
1615493030000|2021-03-11 20:03:50|84486.1|84436.1|84487.4|84437.4|84488.6|84438.6|84485.2|84435.2|24
1615493040000|2021-03-11 20:04:00|84487.6|84437.6|84489.7|84439.7|84490.3|84440.3|84487|84437|27
1615493050000|2021-03-11 20:04:10|84489.6|84439.6|84489.8|84439.8|84490.1|84440.1|84488.9|84438.9|27
1615493060000|2021-03-11 20:04:20|84489.1|84439.1|84487.6|84437.6|84489.2|84439.2|84487.5|84437.5|11
1615493070000|2021-03-11 20:04:30|84488|84438|84487.8|84437.8|84488.7|84438.7|84487.3|84437.3|13
1615493080000|2021-03-11 20:04:40|84488.2|84438.2|84488.8|84438.8|84489.1|84439.1|84487.6|84437.6|30
1615493090000|2021-03-11 20:04:50|84489|84439|84488.6|84438.6|84489|84439|84488|84438|22
1615493100000|2021-03-11 20:05:00|84488.9|84438.9|84488.2|84438.2|84488.9|84438.9|84486.7|84436.7|22
1615493110000|2021-03-11 20:05:10|84488.7|84438.7|84488.7|84438.7|84488.7|84438.7|84486.9|84436.9|17
1615493120000|2021-03-11 20:05:20|84487.2|84437.2|84485.7|84435.7|84487.7|84437.7|84484.1|84434.1|31
1615493130000|2021-03-11 20:05:30|84485.5|84435.5|84478.9|84453.9|84485.7|84454|84473.1|84435.5|29
1615493140000|2021-03-11 20:05:40|84479.7|84454.7|84479.7|84454.7|84480.4|84455.4|84479.2|84454.2|18
1615493150000|2021-03-11 20:05:50|84479.8|84454.8|84480.1|84455.1|84480.4|84455.4|84478.8|84453.8|25
1615493160000|2021-03-11 20:06:00|84480.3|84455.3|84479.9|84454.9|84480.9|84455.9|84478.3|84453.3|35
1615493170000|2021-03-11 20:06:10|84480.2|84455.2|84476.3|84451.3|84480.6|84455.6|84476.3|84451.3|21
1615493180000|2021-03-11 20:06:20|84476.1|84451.1|84475.4|84450.4|84477.4|84452.4|84474.8|84449.8|26
1615493190000|2021-03-11 20:06:30|84475.8|84450.8|84476.2|84451.2|84476.2|84451.2|84475|84450|28
1615493200000|2021-03-11 20:06:40|84476.1|84451.1|84479.9|84454.9|84480.1|84455.1|84475.6|84450.6|26
1615493210000|2021-03-11 20:06:50|84479.4|84454.4|84476.6|84451.6|84479.4|84454.4|84476.2|84451.2|35
1615493220000|2021-03-11 20:07:00|84476.8|84451.8|84478.6|84453.6|84478.6|84453.6|84476.4|84451.4|32
1615493230000|2021-03-11 20:07:10|84478.8|84453.8|84479.4|84454.4|84479.8|84454.8|84478.1|84453.1|20
1615493240000|2021-03-11 20:07:20|84480.3|84455.3|84478.5|84453.5|84481.3|84456.3|84477.7|84452.7|36
1615493250000|2021-03-11 20:07:30|84478.4|84453.4|84475.6|84450.6|84478.6|84453.6|84475.3|84450.3|33
1615493260000|2021-03-11 20:07:40|84476.4|84451.4|84474.9|84449.9|84476.6|84451.6|84474|84449|23
1615493270000|2021-03-11 20:07:50|84475.7|84450.7|84474.1|84449.1|84475.8|84450.8|84474|84449|29
1615493280000|2021-03-11 20:08:00|84473.9|84448.9|84480.6|84430.6|84486.7|84448.9|84472.2|84429.9|36
1615493290000|2021-03-11 20:08:10|84480.1|84430.1|84480.8|84430.8|84480.9|84430.9|84479.8|84429.8|24
1615493300000|2021-03-11 20:08:20|84480.9|84430.9|84479.6|84429.6|84480.9|84430.9|84479|84429|18
1615493310000|2021-03-11 20:08:30|84479.8|84429.8|84479.7|84429.7|84479.8|84429.8|84478.2|84428.2|23
1615493320000|2021-03-11 20:08:40|84479.5|84429.5|84469.9|84444.9|84483.7|84445.7|84468.8|84429.4|26
1615493330000|2021-03-11 20:08:50|84469.8|84444.8|84467.5|84442.5|84470.6|84445.6|84467.5|84442.5|23
1615493340000|2021-03-11 20:09:00|84467.4|84442.4|84477.1|84427.1|84477.1|84442.6|84462.9|84426|34
1615493350000|2021-03-11 20:09:10|84477|84427|84477.8|84427.8|84477.8|84427.8|84476.4|84426.4|16
1615493360000|2021-03-11 20:09:20|84478.3|84428.3|84480.5|84430.5|84480.6|84442.2|84464.1|84428.3|32
1615493370000|2021-03-11 20:09:30|84480.8|84430.8|84479.9|84429.9|84480.8|84430.8|84477.8|84427.8|37
1615493380000|2021-03-11 20:09:40|84480|84430|84481.3|84431.3|84482|84432|84479.7|84429.7|19
1615493390000|2021-03-11 20:09:50|84481.7|84431.7|84481.8|84431.8|84481.8|84431.8|84481.1|84431.1|21
1615493400000|2021-03-11 20:10:00|84482.2|84432.2|84474.6|84449.6|84482.4|84449.9|84470.1|84431.5|42
1615493410000|2021-03-11 20:10:10|84474.8|84449.8|84471.3|84446.3|84474.8|84449.8|84471.3|84446.3|31
1615493420000|2021-03-11 20:10:20|84470.9|84445.9|84488.7|84438.7|84488.7|84446.1|84470.5|84434.7|34
1615493430000|2021-03-11 20:10:30|84488.8|84438.8|84483|84433|84488.8|84438.8|84482.8|84432.8|29
1615493440000|2021-03-11 20:10:40|84483.2|84433.2|84484.2|84434.2|84484.2|84434.2|84481.7|84431.7|28
1615493450000|2021-03-11 20:10:50|84483|84433|84484.8|84434.8|84486.9|84436.9|84483|84433|24
1615493460000|2021-03-11 20:11:00|84485.1|84435.1|84487|84437|84487.3|84437.3|84484.7|84434.7|29
1615493470000|2021-03-11 20:11:10|84486.9|84436.9|84471.3|84446.3|84487.8|84446.7|84470.5|84435.4|37
1615493480000|2021-03-11 20:11:20|84471.4|84446.4|84470.9|84445.9|84472.7|84447.7|84470.6|84445.6|27
1615493490000|2021-03-11 20:11:30|84471|84446|84486.7|84436.7|84489.2|84450.3|84471|84435.9|36
1615493500000|2021-03-11 20:11:40|84486.8|84436.8|84486.4|84436.4|84487|84437|84486.4|84436.4|31
1615493510000|2021-03-11 20:11:50|84486.3|84436.3|84482.5|84432.5|84486.3|84436.3|84481.7|84431.7|30
1615493520000|2021-03-11 20:12:00|84482.7|84432.7|84481.8|84431.8|84483.5|84433.5|84481.6|84431.6|29
1615493530000|2021-03-11 20:12:10|84481.9|84431.9|84481|84431|84482.7|84432.7|84480.8|84430.8|24
1615493540000|2021-03-11 20:12:20|84480.9|84430.9|84478.4|84428.4|84482.6|84441.2|84465.3|84427.7|26
1615493550000|2021-03-11 20:12:30|84478.5|84428.5|84467.2|84442.2|84478.5|84442.3|84464.3|84428.5|40
1615493560000|2021-03-11 20:12:40|84467.1|84442.1|84466.6|84441.6|84468.1|84443.1|84464.2|84439.2|36
1615493570000|2021-03-11 20:12:50|84466.7|84441.7|84464.2|84439.2|84467.9|84442.9|84463.3|84438.3|48
1615493580000|2021-03-11 20:13:00|84463.7|84438.7|84463.5|84438.5|84464.1|84439.1|84462.6|84437.6|29
1615493590000|2021-03-11 20:13:10|84463.6|84438.6|84459.8|84434.8|84463.6|84438.6|84459.3|84434.3|40
1615493600000|2021-03-11 20:13:20|84459.5|84434.5|84460.2|84435.2|84461.6|84436.6|84459.5|84434.5|34
1615493610000|2021-03-11 20:13:30|84460.5|84435.5|84459.5|84434.5|84460.5|84435.5|84457.3|84432.3|40
1615493620000|2021-03-11 20:13:40|84459.4|84434.4|84458.2|84433.2|84459.8|84434.8|84457.8|84432.8|33
1615493630000|2021-03-11 20:13:50|84458.6|84433.6|84458.8|84433.8|84458.9|84433.9|84458.1|84433.1|23
1615493640000|2021-03-11 20:14:00|84459.1|84434.1|84460.5|84435.5|84462.6|84437.6|84458.8|84433.8|33
1615493650000|2021-03-11 20:14:10|84460.9|84435.9|84462|84437|84462.1|84437.1|84459.9|84434.9|25
1615493660000|2021-03-11 20:14:20|84460.2|84435.2|84460.4|84435.4|84462.5|84437.5|84459.8|84434.8|21
1615493670000|2021-03-11 20:14:30|84460.3|84435.3|84460.1|84435.1|84460.5|84435.5|84459.3|84434.3|21
1615493680000|2021-03-11 20:14:40|84460|84435|84454.2|84429.2|84460.1|84435.1|84452.9|84427.9|35
1615493690000|2021-03-11 20:14:50|84454.4|84429.4|84435.2|84410.2|84454.4|84429.4|84433.7|84395.7|49
1615493700000|2021-03-11 20:15:00|84435|84410|84447|84397|84451.6|84412.3|84434.4|84391.2|57
1615493710000|2021-03-11 20:15:10|84446.9|84396.9|84442.8|84392.8|84448.7|84398.7|84442.8|84392.8|63
1615493720000|2021-03-11 20:15:20|84443.1|84393.1|84446.2|84396.2|84449|84399|84442.7|84392.7|67
1615493730000|2021-03-11 20:15:30|84445.4|84395.4|84432.3|84407.3|84449.4|84407.3|84429.3|84394.8|43
1615493740000|2021-03-11 20:15:40|84431.2|84406.2|84433.4|84408.4|84435.2|84410.2|84430.8|84405.8|37
1615493750000|2021-03-11 20:15:50|84433|84408|84434.1|84409.1|84434.3|84409.3|84432|84407|32
1615493760000|2021-03-11 20:16:00|84434|84409|84444.1|84394.1|84444.1|84410.7|84432.5|84394.1|40
1615493770000|2021-03-11 20:16:10|84444.2|84394.2|84444.7|84394.7|84446.3|84396.3|84443.2|84393.2|29
1615493780000|2021-03-11 20:16:20|84443.7|84393.7|84445.2|84395.2|84445.3|84395.3|84442.7|84392.7|41
1615493790000|2021-03-11 20:16:30|84446.1|84396.1|84447.6|84397.6|84448.6|84398.6|84445.6|84395.6|37
1615493800000|2021-03-11 20:16:40|84447.8|84397.8|84445.9|84395.9|84448.1|84398.1|84445.5|84395.5|31
1615493810000|2021-03-11 20:16:50|84446.1|84396.1|84446.8|84396.8|84447.2|84397.2|84445.3|84395.3|22
1615493820000|2021-03-11 20:17:00|84447.1|84397.1|84446.9|84396.9|84447.3|84397.3|84446.4|84396.4|24
1615493830000|2021-03-11 20:17:10|84446.8|84396.8|84431.4|84406.4|84447.6|84406.4|84429.5|84392.6|41
1615493840000|2021-03-11 20:17:20|84432.4|84407.4|84430.9|84405.9|84432.4|84407.4|84430.8|84405.8|25
1615493850000|2021-03-11 20:17:30|84431|84406|84441.7|84391.7|84443.1|84406|84428.8|84391.7|24
1615493860000|2021-03-11 20:17:40|84441.5|84391.5|84440|84390|84442.3|84392.3|84440|84390|23
1615493870000|2021-03-11 20:17:50|84440.1|84390.1|84439.1|84389.1|84440.9|84390.9|84438.8|84388.8|14
1615493880000|2021-03-11 20:18:00|84439|84389|84438|84388|84440|84390|84437|84387|23
1615493890000|2021-03-11 20:18:10|84437.6|84387.6|84436.1|84386.1|84437.8|84387.8|84435.8|84385.8|16
1615493900000|2021-03-11 20:18:20|84435.8|84385.8|84433.5|84383.5|84436.1|84386.1|84432.5|84382.5|21
1615493910000|2021-03-11 20:18:30|84433.8|84383.8|84418.4|84393.4|84433.8|84396.5|84418.1|84383.8|27
1615493920000|2021-03-11 20:18:40|84418|84393|84414.9|84389.9|84426.5|84393|84412.3|84375.2|34
1615493930000|2021-03-11 20:18:50|84414.2|84389.2|84413.1|84388.1|84414.2|84389.2|84412.6|84387.6|20
1615493940000|2021-03-11 20:19:00|84412.9|84387.9|84418|84393|84418.8|84393.8|84412.9|84387.9|24
1615493950000|2021-03-11 20:19:10|84418.2|84393.2|84417.8|84392.8|84420|84395|84417.6|84392.6|29
1615493960000|2021-03-11 20:19:20|84418|84393|84417.8|84392.8|84418.2|84393.2|84417.3|84392.3|18
1615493970000|2021-03-11 20:19:30|84418|84393|84416|84391|84418.1|84393.1|84415.1|84390.1|22
1615493980000|2021-03-11 20:19:40|84415.9|84390.9|84417.3|84392.3|84418.2|84393.2|84414.8|84389.8|38
1615493990000|2021-03-11 20:19:50|84416.7|84391.7|84414.9|84389.9|84417.5|84392.5|84414.8|84389.8|35
1615494000000|2021-03-11 20:20:00|84414.7|84389.7|84415.5|84390.5|84416.4|84391.4|84414.6|84389.6|31
1615494010000|2021-03-11 20:20:10|84415.8|84390.8|84415.7|84390.7|84416.5|84391.5|84414.6|84389.6|16
1615494020000|2021-03-11 20:20:20|84415.6|84390.6|84415|84390|84416.1|84391.1|84415|84390|30
1615494030000|2021-03-11 20:20:30|84414.9|84389.9|84411.8|84386.8|84414.9|84389.9|84411.7|84386.7|45
1615494040000|2021-03-11 20:20:40|84412.2|84387.2|84411.5|84386.5|84414.3|84389.3|84410.1|84385.1|43
1615494050000|2021-03-11 20:20:50|84411.3|84386.3|84412.7|84387.7|84413.2|84388.2|84411.1|84386.1|43
1615494060000|2021-03-11 20:21:00|84412.6|84387.6|84408.4|84383.4|84423.1|84387.7|84408.4|84370.4|36
1615494070000|2021-03-11 20:21:10|84407.9|84382.9|84411.5|84386.5|84411.5|84386.5|84407|84382|41
1615494080000|2021-03-11 20:21:20|84411.3|84386.3|84408.1|84383.1|84411.3|84386.3|84407.7|84382.7|35
1615494090000|2021-03-11 20:21:30|84408|84383|84410.1|84385.1|84410.1|84385.1|84407.5|84382.5|21
1615494100000|2021-03-11 20:21:40|84410.2|84385.2|84413.6|84388.6|84413.6|84388.6|84410.1|84385.1|29
1615494110000|2021-03-11 20:21:50|84428.8|84378.8|84427.3|84377.3|84432.4|84389.2|84412.9|84376.9|38
1615494120000|2021-03-11 20:22:00|84427.4|84377.4|84429|84379|84430|84380|84427.4|84377.4|24
1615494130000|2021-03-11 20:22:10|84428.6|84378.6|84427.4|84377.4|84430|84380|84427|84377|22
1615494140000|2021-03-11 20:22:20|84427.5|84377.5|84426.4|84376.4|84427.5|84377.5|84426.1|84376.1|18
1615494150000|2021-03-11 20:22:30|84426.5|84376.5|84423.9|84373.9|84426.6|84376.6|84423.6|84373.6|19
1615494160000|2021-03-11 20:22:40|84423.7|84373.7|84425.6|84375.6|84426.5|84376.5|84423.7|84373.7|26
1615494170000|2021-03-11 20:22:50|84425.5|84375.5|84425.4|84375.4|84426.1|84376.1|84424.1|84374.1|29
1615494180000|2021-03-11 20:23:00|84425.8|84375.8|84427.1|84377.1|84427.5|84377.5|84425.8|84375.8|19
1615494190000|2021-03-11 20:23:10|84427.8|84377.8|84429.2|84379.2|84430.9|84380.9|84426.6|84376.6|35
1615494200000|2021-03-11 20:23:20|84428.8|84378.8|84427.9|84377.9|84429.5|84379.5|84427.2|84377.2|26
1615494210000|2021-03-11 20:23:30|84427.8|84377.8|84426.4|84376.4|84427.8|84377.8|84424.9|84374.9|25
1615494220000|2021-03-11 20:23:40|84426.6|84376.6|84411.3|84386.3|84426.6|84386.9|84410.3|84373.5|30
1615494230000|2021-03-11 20:23:50|84411|84386|84413.2|84388.2|84413.2|84388.2|84410.9|84385.9|38
1615494240000|2021-03-11 20:24:00|84413.1|84388.1|84412.1|84387.1|84414.7|84389.7|84411.7|84386.7|29
1615494250000|2021-03-11 20:24:10|84412.3|84387.3|84414.1|84389.1|84416.1|84391.1|84412|84387|44
1615494260000|2021-03-11 20:24:20|84414.2|84389.2|84414.8|84389.8|84416|84391|84413.6|84388.6|26
1615494270000|2021-03-11 20:24:30|84415.5|84390.5|84426|84376|84427.7|84391.2|84414.8|84375.9|25
1615494280000|2021-03-11 20:24:40|84425.9|84375.9|84424.8|84374.8|84426.8|84376.8|84424.7|84374.7|31
1615494290000|2021-03-11 20:24:50|84425.1|84375.1|84426.5|84376.5|84427|84377|84423.8|84373.8|32
1615494300000|2021-03-11 20:25:00|84426.2|84376.2|84426.8|84376.8|84426.8|84376.8|84425.9|84375.9|16
1615494310000|2021-03-11 20:25:10|84426.9|84376.9|84427.6|84377.6|84428.7|84378.7|84426.1|84376.1|39
1615494320000|2021-03-11 20:25:20|84427.7|84377.7|84417.2|84392.2|84427.7|84392.2|84414.2|84377.6|33
1615494330000|2021-03-11 20:25:30|84417|84392|84413.3|84388.3|84417.9|84392.9|84413.3|84388.3|22
1615494340000|2021-03-11 20:25:40|84413.2|84388.2|84413.4|84388.4|84413.6|84388.6|84412.9|84387.9|21
1615494350000|2021-03-11 20:25:50|84413.6|84388.6|84411.9|84386.9|84413.6|84388.6|84410.5|84385.5|31
1615494360000|2021-03-11 20:26:00|84411.5|84386.5|84410.7|84385.7|84411.5|84386.5|84408.6|84383.6|42
1615494370000|2021-03-11 20:26:10|84410.4|84385.4|84423.7|84373.7|84425.5|84387.1|84409.6|84373.7|30
1615494380000|2021-03-11 20:26:20|84423.3|84373.3|84414.1|84389.1|84424.2|84389.1|84410.7|84372.2|36
1615494390000|2021-03-11 20:26:30|84413.7|84388.7|84414.9|84389.9|84414.9|84389.9|84412.3|84387.3|23
1615494400000|2021-03-11 20:26:40|84414.1|84389.1|84413.9|84388.9|84414.6|84389.6|84411.6|84386.6|26
1615494410000|2021-03-11 20:26:50|84413.5|84388.5|84413.3|84388.3|84413.9|84388.9|84412.4|84387.4|8
1615494420000|2021-03-11 20:27:00|84413.1|84388.1|84413.7|84388.7|84415|84390|84412.6|84387.6|32
1615494430000|2021-03-11 20:27:10|84413.9|84388.9|84413.8|84388.8|84414.3|84389.3|84412.2|84387.2|17
1615494440000|2021-03-11 20:27:20|84413.9|84388.9|84417.6|84392.6|84417.6|84392.6|84413.9|84388.9|22
1615494450000|2021-03-11 20:27:30|84417.9|84392.9|84419|84394|84420.6|84395.6|84417.9|84392.9|29
1615494460000|2021-03-11 20:27:40|84419.1|84394.1|84420|84395|84420.5|84395.5|84418.5|84393.5|18
1615494470000|2021-03-11 20:27:50|84420.2|84395.2|84419.7|84394.7|84420.2|84395.2|84419.6|84394.6|9
1615494480000|2021-03-11 20:28:00|84419|84394|84419.5|84394.5|84420|84395|84419|84394|11
1615494490000|2021-03-11 20:28:10|84419.7|84394.7|84415.8|84390.8|84419.8|84394.8|84415.7|84390.7|32
1615494500000|2021-03-11 20:28:20|84416|84391|84416.1|84391.1|84417.7|84392.7|84415.3|84390.3|18
1615494510000|2021-03-11 20:28:30|84416.2|84391.2|84416.6|84391.6|84417.6|84392.6|84415.6|84390.6|14
1615494520000|2021-03-11 20:28:40|84416.5|84391.5|84419.1|84394.1|84419.3|84394.3|84416.5|84391.5|30
1615494530000|2021-03-11 20:28:50|84419|84394|84418.8|84393.8|84419.5|84394.5|84418.6|84393.6|10
1615494540000|2021-03-11 20:29:00|84418.9|84393.9|84418.2|84393.2|84419.4|84394.4|84415.4|84390.4|29
1615494550000|2021-03-11 20:29:10|84418.4|84393.4|84415.2|84390.2|84418.4|84393.4|84415.1|84390.1|28
1615494560000|2021-03-11 20:29:20|84415.3|84390.3|84414.8|84389.8|84415.3|84390.3|84414.8|84389.8|8
1615494570000|2021-03-11 20:29:30|84415.7|84390.7|84409.8|84384.8|84415.7|84390.7|84409.8|84384.8|21
1615494580000|2021-03-11 20:29:40|84409.4|84384.4|84407.4|84382.4|84409.8|84384.8|84404.2|84379.2|44
1615494590000|2021-03-11 20:29:50|84406.7|84381.7|84424.6|84374.6|84426.5|84384.3|84406.7|84372.7|31
1615494600000|2021-03-11 20:30:00|84425.4|84375.4|84424.8|84374.8|84425.8|84375.8|84424.2|84374.2|36
1615494610000|2021-03-11 20:30:10|84424.7|84374.7|84426.5|84376.5|84426.7|84376.7|84424.7|84374.7|22
1615494620000|2021-03-11 20:30:20|84427|84377|84429.6|84379.6|84429.7|84379.7|84426.2|84376.2|37
1615494630000|2021-03-11 20:30:30|84429.4|84379.4|84423.1|84373.1|84429.4|84379.4|84420.8|84370.8|38
1615494640000|2021-03-11 20:30:40|84422.8|84372.8|84423.1|84373.1|84423.6|84373.6|84421.3|84371.3|23
1615494650000|2021-03-11 20:30:50|84422.1|84372.1|84423.2|84373.2|84424.4|84374.4|84422.1|84372.1|15
1615494660000|2021-03-11 20:31:00|84423.7|84373.7|84422.6|84372.6|84424.4|84374.4|84422.6|84372.6|17
1615494670000|2021-03-11 20:31:10|84422.5|84372.5|84428.5|84378.5|84428.5|84378.5|84422.5|84372.5|40
1615494680000|2021-03-11 20:31:20|84428.2|84378.2|84427.5|84377.5|84428.8|84378.8|84426.1|84376.1|33
1615494690000|2021-03-11 20:31:30|84427.6|84377.6|84426.9|84376.9|84427.6|84377.6|84425.4|84375.4|35
1615494700000|2021-03-11 20:31:40|84427.1|84377.1|84426.2|84376.2|84427.1|84377.1|84424.9|84374.9|19
1615494710000|2021-03-11 20:31:50|84425.7|84375.7|84421.1|84396.1|84426.7|84397|84418.4|84375.7|33
1615494720000|2021-03-11 20:32:00|84420.4|84395.4|84420.1|84395.1|84421.7|84396.7|84419.5|84394.5|39
1615494730000|2021-03-11 20:32:10|84420.3|84395.3|84418.6|84393.6|84420.3|84395.3|84418.6|84393.6|28
1615494740000|2021-03-11 20:32:20|84418.5|84393.5|84418.9|84393.9|84419.9|84394.9|84416.7|84391.7|28
1615494750000|2021-03-11 20:32:30|84417.9|84392.9|84415.1|84390.1|84417.9|84392.9|84414.6|84389.6|44
1615494760000|2021-03-11 20:32:40|84415.5|84390.5|84416.6|84391.6|84417.8|84392.8|84415.5|84390.5|26
1615494770000|2021-03-11 20:32:50|84416.4|84391.4|84417.4|84392.4|84417.7|84392.7|84415.2|84390.2|32
1615494780000|2021-03-11 20:33:00|84417.3|84392.3|84419.6|84394.6|84420.6|84395.6|84417.3|84392.3|35
1615494790000|2021-03-11 20:33:10|84419.4|84394.4|84421.3|84396.3|84421.7|84396.7|84419.2|84394.2|29
1615494800000|2021-03-11 20:33:20|84421.4|84396.4|84419.4|84394.4|84421.5|84396.5|84419.4|84394.4|23
1615494810000|2021-03-11 20:33:30|84419.9|84394.9|84419.1|84394.1|84420|84395|84418.7|84393.7|19
1615494820000|2021-03-11 20:33:40|84419.2|84394.2|84419.8|84394.8|84434.2|84395.4|84419.1|84382.4|30
1615494830000|2021-03-11 20:33:50|84419.5|84394.5|84432.2|84382.2|84433.2|84394.8|84419.5|84381.3|22
1615494840000|2021-03-11 20:34:00|84432.4|84382.4|84418.2|84393.2|84432.6|84393.8|84416.4|84381.5|27
1615494850000|2021-03-11 20:34:10|84417.9|84392.9|84415.6|84390.6|84418.6|84393.6|84415.5|84390.5|32
1615494860000|2021-03-11 20:34:20|84415.8|84390.8|84415.8|84390.8|84416.4|84391.4|84415.5|84390.5|17
1615494870000|2021-03-11 20:34:30|84415.7|84390.7|84414.6|84389.6|84416|84391|84414.1|84389.1|19
1615494880000|2021-03-11 20:34:40|84414.5|84389.5|84412.2|84387.2|84415.6|84390.6|84411.1|84386.1|27
1615494890000|2021-03-11 20:34:50|84411.8|84386.8|84412.7|84387.7|84413.2|84388.2|84410.9|84385.9|34
1615494900000|2021-03-11 20:35:00|84412.8|84387.8|84412.7|84387.7|84413.3|84388.3|84412.2|84387.2|13
1615494910000|2021-03-11 20:35:10|84412.9|84387.9|84427.3|84377.3|84427.8|84390.2|84412.9|84377.3|20
1615494920000|2021-03-11 20:35:20|84427.6|84377.6|84428.1|84378.1|84428.2|84378.2|84425.8|84375.8|27
1615494930000|2021-03-11 20:35:30|84427.9|84377.9|84428.7|84378.7|84428.9|84378.9|84427.3|84377.3|18
1615494940000|2021-03-11 20:35:40|84428.6|84378.6|84428.7|84378.7|84428.9|84378.9|84427.5|84377.5|20
1615494950000|2021-03-11 20:35:50|84428.5|84378.5|84428.7|84378.7|84429.1|84379.1|84428.3|84378.3|18
1615494960000|2021-03-11 20:36:00|84428.6|84378.6|84429.3|84379.3|84429.3|84379.3|84427.8|84377.8|16
1615494970000|2021-03-11 20:36:10|84429.4|84379.4|84427.9|84377.9|84429.4|84391.6|84414.3|84375.6|36
1615494980000|2021-03-11 20:36:20|84428.6|84378.6|84427.9|84377.9|84429.4|84379.4|84427.1|84377.1|23
1615494990000|2021-03-11 20:36:30|84427.8|84377.8|84428.8|84378.8|84429.5|84379.5|84426.9|84376.9|23
1615495000000|2021-03-11 20:36:40|84428.6|84378.6|84428|84378|84428.6|84378.6|84426.5|84376.5|18
1615495010000|2021-03-11 20:36:50|84427.9|84377.9|84427.3|84377.3|84428|84378|84427.2|84377.2|15
1615495020000|2021-03-11 20:37:00|84427.8|84377.8|84429|84379|84430.4|84380.4|84427.7|84377.7|26
1615495030000|2021-03-11 20:37:10|84429.1|84379.1|84419.4|84394.4|84429.1|84395.5|84419|84377.4|26
1615495040000|2021-03-11 20:37:20|84419.5|84394.5|84417.5|84392.5|84420.2|84395.2|84417.5|84392.5|28
1615495050000|2021-03-11 20:37:30|84418|84393|84418.3|84393.3|84418.3|84393.3|84416.8|84391.8|20
1615495060000|2021-03-11 20:37:40|84418.4|84393.4|84417.5|84392.5|84418.4|84393.4|84416.8|84391.8|15
1615495070000|2021-03-11 20:37:50|84417.4|84392.4|84417.9|84392.9|84417.9|84392.9|84416.8|84391.8|16
1615495080000|2021-03-11 20:38:00|84416.7|84391.7|84427.5|84377.5|84429.2|84392.3|84413.9|84375.7|32
1615495090000|2021-03-11 20:38:10|84427.2|84377.2|84427.8|84377.8|84428|84378|84426|84376|17
1615495100000|2021-03-11 20:38:20|84427.7|84377.7|84426.5|84376.5|84427.7|84377.7|84426.2|84376.2|16
1615495110000|2021-03-11 20:38:30|84427.1|84377.1|84427.5|84377.5|84428|84378|84425.1|84375.1|41
1615495120000|2021-03-11 20:38:40|84426.8|84376.8|84423.4|84373.4|84427.1|84377.1|84423.4|84373.4|25
1615495130000|2021-03-11 20:38:50|84421.4|84371.4|84420.9|84370.9|84421.5|84371.5|84420|84370|22
1615495140000|2021-03-11 20:39:00|84421.1|84371.1|84424.8|84374.8|84425|84375|84420|84370|38
1615495150000|2021-03-11 20:39:10|84424.6|84374.6|84427.5|84377.5|84429.5|84379.5|84424.6|84374.6|33
1615495160000|2021-03-11 20:39:20|84427.2|84377.2|84423.8|84373.8|84427.6|84377.6|84423.8|84373.8|25
1615495170000|2021-03-11 20:39:30|84425.1|84375.1|84415.5|84390.5|84429.5|84391.6|84415.5|84374.9|26
1615495180000|2021-03-11 20:39:40|84415.6|84390.6|84415.8|84390.8|84416.9|84391.9|84414.9|84389.9|27
1615495190000|2021-03-11 20:39:50|84415|84390|84410.2|84385.2|84425.7|84390.1|84409.7|84375.4|34
1615495200000|2021-03-11 20:40:00|84410.7|84385.7|84421.9|84371.9|84423.3|84385.7|84409.8|84371.9|27
1615495210000|2021-03-11 20:40:10|84421.8|84371.8|84423.3|84373.3|84423.3|84373.3|84421.8|84371.8|17
1615495220000|2021-03-11 20:40:20|84423.5|84373.5|84423|84373|84423.6|84373.6|84422.9|84372.9|12
1615495230000|2021-03-11 20:40:30|84422.8|84372.8|84422.5|84372.5|84423.3|84373.3|84422|84372|14
1615495240000|2021-03-11 20:40:40|84422.3|84372.3|84423.8|84373.8|84423.8|84386.2|84410.1|84372.3|13
1615495250000|2021-03-11 20:40:50|84423.2|84373.2|84422.1|84372.1|84424|84374|84421.9|84371.9|24
1615495260000|2021-03-11 20:41:00|84422.2|84372.2|84406.5|84381.5|84422.4|84385.6|84405.7|84369.5|28
1615495270000|2021-03-11 20:41:10|84406.7|84381.7|84426.4|84376.4|84426.4|84387|84406.6|84373.9|31
1615495280000|2021-03-11 20:41:20|84426.8|84376.8|84420.8|84370.8|84426.8|84376.8|84419.3|84369.3|33
1615495290000|2021-03-11 20:41:30|84421.7|84371.7|84420.2|84370.2|84421.9|84371.9|84419.9|84369.9|34
1615495300000|2021-03-11 20:41:40|84420.9|84370.9|84419.9|84369.9|84421.5|84371.5|84419.4|84369.4|27
1615495310000|2021-03-11 20:41:50|84419.7|84369.7|84423.6|84373.6|84423.9|84373.9|84419.7|84369.7|42
1615495320000|2021-03-11 20:42:00|84422.9|84372.9|84422.3|84372.3|84423.1|84373.1|84421.3|84371.3|32
1615495330000|2021-03-11 20:42:10|84420.8|84370.8|84420.2|84370.2|84422.1|84372.1|84419.2|84369.2|46
1615495340000|2021-03-11 20:42:20|84420.1|84370.1|84420.2|84370.2|84420.6|84370.6|84419.4|84369.4|25
1615495350000|2021-03-11 20:42:30|84420.3|84370.3|84387.1|84362.1|84420.3|84370.3|84385.9|84347.4|30
1615495360000|2021-03-11 20:42:40|84387.6|84362.6|84408.9|84358.9|84409.7|84362.6|84387.6|84352|53
1615495370000|2021-03-11 20:42:50|84408.8|84358.8|84407.7|84357.7|84409.8|84359.8|84407.4|84357.4|38
1615495380000|2021-03-11 20:43:00|84407.8|84357.8|84407.6|84357.6|84409|84359|84406.8|84356.8|33
1615495390000|2021-03-11 20:43:10|84407.2|84357.2|84407|84357|84408.3|84358.3|84407|84357|26
1615495400000|2021-03-11 20:43:20|84407.2|84357.2|84403.8|84353.8|84408.1|84358.1|84403.5|84353.5|49
1615495410000|2021-03-11 20:43:30|84403.7|84353.7|84403.9|84353.9|84405.5|84355.5|84403.1|84353.1|31
1615495420000|2021-03-11 20:43:40|84403.7|84353.7|84400.2|84350.2|84404.5|84354.5|84399.3|84349.3|29
1615495430000|2021-03-11 20:43:50|84401.8|84351.8|84400.4|84350.4|84402.8|84352.8|84399.6|84349.6|31
1615495440000|2021-03-11 20:44:00|84400.6|84350.6|84397.4|84347.4|84400.6|84360.3|84382.7|84345.6|40
1615495450000|2021-03-11 20:44:10|84397.5|84347.5|84401.7|84351.7|84403.9|84353.9|84397.4|84347.4|34
1615495460000|2021-03-11 20:44:20|84401.9|84351.9|84400.7|84350.7|84401.9|84351.9|84399.4|84349.4|26
1615495470000|2021-03-11 20:44:30|84400.9|84350.9|84402|84352|84402.8|84352.8|84400.5|84350.5|37
1615495480000|2021-03-11 20:44:40|84401.9|84351.9|84391.2|84366.2|84403|84366.2|84389.5|84350.5|34
1615495490000|2021-03-11 20:44:50|84391.3|84366.3|84392.4|84367.4|84393.3|84368.3|84389.7|84364.7|32
1615495500000|2021-03-11 20:45:00|84392.8|84367.8|84392.7|84367.7|84393.6|84368.6|84390.8|84365.8|37
1615495510000|2021-03-11 20:45:10|84392.1|84367.1|84391.2|84366.2|84392.3|84367.3|84390.1|84365.1|31
1615495520000|2021-03-11 20:45:20|84391.1|84366.1|84389.3|84364.3|84391.8|84366.8|84388.8|84363.8|33
1615495530000|2021-03-11 20:45:30|84388.9|84363.9|84390.3|84365.3|84390.8|84365.8|84388.9|84363.9|20
1615495540000|2021-03-11 20:45:40|84390.2|84365.2|84389.8|84364.8|84390.2|84365.2|84389.6|84364.6|22
1615495550000|2021-03-11 20:45:50|84390.2|84365.2|84389.8|84364.8|84390.5|84365.5|84389|84364|22
1615495560000|2021-03-11 20:46:00|84389.6|84364.6|84387.7|84362.7|84391.3|84366.3|84387.7|84362.7|33
1615495570000|2021-03-11 20:46:10|84390.3|84365.3|84389.6|84364.6|84403.4|84365.6|84389.2|84351.6|27
1615495580000|2021-03-11 20:46:20|84389.5|84364.5|84391.5|84366.5|84391.5|84366.5|84389.5|84364.5|25
1615495590000|2021-03-11 20:46:30|84390.8|84365.8|84390.9|84365.9|84391.6|84366.6|84390.4|84365.4|18
1615495600000|2021-03-11 20:46:40|84391|84366|84391.3|84366.3|84392.5|84367.5|84389.1|84364.1|40
1615495610000|2021-03-11 20:46:50|84391.7|84366.7|84388.5|84363.5|84391.9|84366.9|84388.5|84363.5|27
1615495620000|2021-03-11 20:47:00|84389|84364|84391.2|84366.2|84391.6|84366.6|84388.6|84363.6|35
1615495630000|2021-03-11 20:47:10|84391.1|84366.1|84390.6|84365.6|84392.4|84367.4|84390.6|84365.6|28
1615495640000|2021-03-11 20:47:20|84390.3|84365.3|84389.3|84364.3|84390.3|84365.3|84388.2|84363.2|30
1615495650000|2021-03-11 20:47:30|84389.4|84364.4|84389.7|84364.7|84390.6|84365.6|84388.9|84363.9|31
1615495660000|2021-03-11 20:47:40|84389.6|84364.6|84387.5|84362.5|84389.8|84364.8|84387.1|84362.1|26
1615495670000|2021-03-11 20:47:50|84387.4|84362.4|84385.9|84360.9|84388.6|84363.6|84385.6|84360.6|32
1615495680000|2021-03-11 20:48:00|84385.4|84360.4|84383.9|84333.9|84389|84361.7|84382.8|84332.8|45
1615495690000|2021-03-11 20:48:10|84383.2|84333.2|84367.7|84342.7|84384.7|84342.8|84367.7|84329.7|34
1615495700000|2021-03-11 20:48:20|84367|84342|84367.4|84342.4|84369|84344|84366.9|84341.9|20
1615495710000|2021-03-11 20:48:30|84367.5|84342.5|84389.9|84339.9|84390|84349.2|84367.5|84335.5|40
1615495720000|2021-03-11 20:48:40|84389.7|84339.7|84388.9|84338.9|84390.1|84340.1|84387.4|84337.4|28
1615495730000|2021-03-11 20:48:50|84389.1|84339.1|84387.6|84337.6|84389.1|84339.1|84387.5|84337.5|22
1615495740000|2021-03-11 20:49:00|84387.8|84337.8|84385.1|84335.1|84388.9|84338.9|84384.3|84334.3|41
1615495750000|2021-03-11 20:49:10|84384.7|84334.7|84385.2|84335.2|84385.7|84335.7|84384.3|84334.3|32
1615495760000|2021-03-11 20:49:20|84384.9|84334.9|84384.4|84334.4|84385|84335|84382.8|84332.8|40
1615495770000|2021-03-11 20:49:30|84384.5|84334.5|84388.4|84338.4|84388.4|84338.4|84381.8|84331.8|44
1615495780000|2021-03-11 20:49:40|84387.9|84337.9|84386.3|84336.3|84387.9|84337.9|84386.3|84336.3|15
1615495790000|2021-03-11 20:49:50|84386.5|84336.5|84388.9|84338.9|84389.3|84339.3|84386.5|84336.5|17
1615495800000|2021-03-11 20:50:00|84389|84339|84387.7|84337.7|84390.8|84340.8|84387.5|84337.5|31
1615495810000|2021-03-11 20:50:10|84388|84338|84387.9|84337.9|84390|84340|84387.8|84337.8|22
1615495820000|2021-03-11 20:50:20|84388|84338|84390.8|84340.8|84393|84343|84387.7|84337.7|66
1615495830000|2021-03-11 20:50:30|84390.3|84340.3|84392.3|84342.3|84392.8|84342.8|84388.7|84338.7|46
1615495840000|2021-03-11 20:50:40|84392.4|84342.4|84391.5|84341.5|84392.8|84342.8|84391.4|84341.4|15
1615495850000|2021-03-11 20:50:50|84392.2|84342.2|84392.3|84342.3|84394.9|84344.9|84391.3|84341.3|26
1615495860000|2021-03-11 20:51:00|84392|84342|84393.6|84343.6|84393.6|84343.6|84391.2|84341.2|20
1615495870000|2021-03-11 20:51:10|84393.7|84343.7|84392.3|84342.3|84393.7|84343.7|84391.1|84341.1|28
1615495880000|2021-03-11 20:51:20|84392.1|84342.1|84393.8|84343.8|84393.8|84343.8|84392.1|84342.1|16
1615495890000|2021-03-11 20:51:30|84393.2|84343.2|84392.3|84342.3|84394.1|84344.1|84391.6|84341.6|25
1615495900000|2021-03-11 20:51:40|84392.7|84342.7|84393.3|84343.3|84394.6|84344.6|84391.9|84341.9|25
1615495910000|2021-03-11 20:51:50|84393|84343|84394.9|84344.9|84394.9|84344.9|84392.8|84342.8|23
1615495920000|2021-03-11 20:52:00|84394.5|84344.5|84394.9|84344.9|84396.2|84346.2|84392.8|84342.8|23
1615495930000|2021-03-11 20:52:10|84395.2|84345.2|84393|84343|84396|84346|84392.7|84342.7|28
1615495940000|2021-03-11 20:52:20|84393.2|84343.2|84392.3|84342.3|84394.6|84344.6|84392.1|84342.1|32
1615495950000|2021-03-11 20:52:30|84392.4|84342.4|84395|84345|84395|84345|84391.7|84341.7|32
1615495960000|2021-03-11 20:52:40|84394.6|84344.6|84393.7|84343.7|84395.2|84345.2|84392.7|84342.7|51
1615495970000|2021-03-11 20:52:50|84393|84343|84402.6|84352.6|84402.8|84352.8|84392.9|84342.9|58
1615495980000|2021-03-11 20:53:00|84402.4|84352.4|84401.1|84351.1|84402.6|84352.6|84400.4|84350.4|36
1615495990000|2021-03-11 20:53:10|84400.9|84350.9|84401.7|84351.7|84402.1|84352.1|84399.4|84349.4|32
1615496000000|2021-03-11 20:53:20|84402.3|84352.3|84401.4|84351.4|84402.3|84352.3|84400.9|84350.9|21
1615496010000|2021-03-11 20:53:30|84400.6|84350.6|84401.3|84351.3|84401.8|84351.8|84400.1|84350.1|23
1615496020000|2021-03-11 20:53:40|84400.7|84350.7|84402.8|84352.8|84403.9|84353.9|84399|84349|49
1615496030000|2021-03-11 20:53:50|84403|84353|84403.7|84353.7|84404.6|84354.6|84402.8|84352.8|35
1615496040000|2021-03-11 20:54:00|84403.8|84353.8|84403.6|84353.6|84405.9|84355.9|84402.9|84352.9|40
1615496050000|2021-03-11 20:54:10|84404.8|84354.8|84426.4|84376.4|84427.9|84377.9|84402.8|84352.8|65
1615496060000|2021-03-11 20:54:20|84429.6|84379.6|84459.4|84409.4|84462.5|84412.5|84429.6|84379.6|65
1615496070000|2021-03-11 20:54:30|84465.6|84415.6|84455|84405|84468.3|84418.3|84451.7|84401.7|59
1615496080000|2021-03-11 20:54:40|84454.2|84404.2|84449.1|84399.1|84454.8|84404.8|84447.3|84397.3|51
1615496090000|2021-03-11 20:54:50|84449.2|84399.2|84435.5|84385.5|84451.2|84401.2|84435.4|84385.4|64
1615496100000|2021-03-11 20:55:00|84435.3|84385.3|84433.9|84383.9|84439.8|84389.8|84433.2|84383.2|58
1615496110000|2021-03-11 20:55:10|84434|84384|84454.2|84404.2|84454.2|84404.2|84410.2|84354.9|67
1615496120000|2021-03-11 20:55:20|84457.9|84407.9|84464.2|84414.2|84476|84426|84456.9|84400.1|59
1615496130000|2021-03-11 20:55:30|84463.7|84413.7|84438.4|84367.3|84469.4|84419.4|84421.2|84355.3|67
1615496140000|2021-03-11 20:55:40|84439.7|84368.5|84429.6|84379.6|84451.5|84393.9|84429.1|84368.5|67
1615496150000|2021-03-11 20:55:50|84430|84380|84424.1|84374.1|84431.2|84381.2|84423.5|84373.5|46
1615496160000|2021-03-11 20:56:00|84424.5|84374.5|84418.6|84368.6|84428.3|84378.3|84417.2|84367.2|59
1615496170000|2021-03-11 20:56:10|84418.7|84368.7|84418.4|84368.4|84419.3|84369.3|84416.2|84366.2|40
1615496180000|2021-03-11 20:56:20|84418.1|84368.1|84410.5|84360.5|84419.2|84369.2|84405.5|84355.5|55
1615496190000|2021-03-11 20:56:30|84410.4|84360.4|84422.8|84372.8|84422.8|84372.8|84409|84359|60
1615496200000|2021-03-11 20:56:40|84423.3|84373.3|84432.5|84382.5|84432.5|84382.5|84423.3|84373.3|55
1615496210000|2021-03-11 20:56:50|84430.8|84380.8|84453|84403|84468.9|84405.9|84430.8|84380.8|61
1615496220000|2021-03-11 20:57:00|84453.5|84403.5|84450.5|84400.5|84455.9|84405.9|84450|84400|34
1615496230000|2021-03-11 20:57:10|84452.2|84402.2|84447.6|84397.6|84452.2|84402.2|84447.4|84397.4|31
1615496240000|2021-03-11 20:57:20|84447.5|84397.5|84405.5|84355.5|84457.7|84398.9|84405.5|84348.1|55
1615496250000|2021-03-11 20:57:30|84403.7|84353.7|84395.5|84345.5|84403.7|84353.7|84386.6|84336.6|63
1615496260000|2021-03-11 20:57:40|84395.6|84345.6|84419.3|84369.3|84419.9|84369.9|84392.9|84342.9|57
1615496270000|2021-03-11 20:57:50|84419.2|84369.2|84448.8|84378.4|84476.1|84415.2|84419|84369|74
1615496280000|2021-03-11 20:58:00|84451.3|84369.7|84431.8|84381.8|84455|84386.7|84430.5|84367.6|62
1615496290000|2021-03-11 20:58:10|84431.9|84381.9|84430.2|84380.2|84444.9|84383.7|84429.2|84368.4|56
1615496300000|2021-03-11 20:58:20|84430.3|84380.3|84417|84367|84431.2|84381.2|84416.5|84366.5|53
1615496310000|2021-03-11 20:58:30|84417.4|84367.4|84397.4|84347.4|84417.5|84367.5|84397.4|84347.4|75
1615496320000|2021-03-11 20:58:40|84396.4|84346.4|84405.1|84355.1|84411.4|84361.4|84394.6|84344.6|76
1615496330000|2021-03-11 20:58:50|84407|84357|84405|84355|84409.8|84359.8|84403.7|84353.7|59
1615496340000|2021-03-11 20:59:00|84404.9|84354.9|84403|84353|84404.9|84354.9|84400.8|84350.8|62
1615496350000|2021-03-11 20:59:10|84403.2|84353.2|84404.2|84354.2|84405.5|84355.5|84402.6|84352.6|43
1615496360000|2021-03-11 20:59:20|84404.6|84354.6|84398.7|84348.7|84408.8|84358.8|84398.3|84348.3|63
1615496370000|2021-03-11 20:59:30|84399.8|84349.8|84406.9|84356.9|84407.2|84357.2|84395.2|84345.2|59
1615496380000|2021-03-11 20:59:40|84407|84357|84407|84357|84410.3|84360.3|84405.7|84355.7|45
1615496390000|2021-03-11 20:59:50|84407.2|84357.2|84412.5|84362.5|84413|84363|84402.8|84352.8|43
1615496400000|2021-03-11 21:00:00|84412|84362|84410.4|84360.4|84413.4|84363.4|84408.4|84358.4|55
1615496410000|2021-03-11 21:00:10|84410.1|84360.1|84444.7|84394.7|84451.7|84401.7|84408.7|84358.7|58
1615496420000|2021-03-11 21:00:20|84444.9|84394.9|84423.9|84373.9|84444.9|84394.9|84422.6|84372.6|52
1615496430000|2021-03-11 21:00:30|84424.5|84374.5|84429.3|84379.3|84430.5|84380.5|84421.3|84371.3|56
1615496440000|2021-03-11 21:00:40|84429.8|84379.8|84420.6|84370.6|84430.8|84380.8|84419.2|84369.2|54
1615496450000|2021-03-11 21:00:50|84419.8|84369.8|84420.5|84370.5|84420.8|84370.8|84419.2|84369.2|27
1615496460000|2021-03-11 21:01:00|84420.1|84370.1|84419.5|84369.5|84420.7|84370.7|84419.2|84369.2|35
1615496470000|2021-03-11 21:01:10|84419.3|84369.3|84414.3|84364.3|84419.3|84369.3|84410.8|84360.8|55
1615496480000|2021-03-11 21:01:20|84414.2|84364.2|84414.3|84364.3|84414.8|84364.8|84411.7|84361.7|29
1615496490000|2021-03-11 21:01:30|84414.1|84364.1|84414.8|84364.8|84415.9|84365.9|84412.9|84362.9|26
1615496500000|2021-03-11 21:01:40|84415.1|84365.1|84418.4|84368.4|84418.9|84368.9|84414.9|84364.9|36
1615496510000|2021-03-11 21:01:50|84417.2|84367.2|84416.7|84366.7|84418.2|84368.2|84416|84366|37
1615496520000|2021-03-11 21:02:00|84415.5|84365.5|84415.7|84365.7|84417.5|84367.5|84413.6|84363.6|24
1615496530000|2021-03-11 21:02:10|84411.5|84361.5|84413.4|84363.4|84417|84367|84410.6|84360.6|49
1615496540000|2021-03-11 21:02:20|84413.6|84363.6|84416.4|84366.4|84418.3|84368.3|84413.2|84363.2|42
1615496550000|2021-03-11 21:02:30|84416.6|84366.6|84429.5|84379.5|84434.2|84384.2|84409.3|84359.3|65
1615496560000|2021-03-11 21:02:40|84430.4|84380.4|84430.7|84380.7|84432.4|84382.4|84428.9|84378.9|30
1615496570000|2021-03-11 21:02:50|84427|84377|84443.4|84393.4|84458.1|84408.1|84426.4|84376.4|69
1615496580000|2021-03-11 21:03:00|84440.9|84390.9|84456.2|84406.2|84457.6|84407.6|84438.9|84388.9|62
1615496590000|2021-03-11 21:03:10|84455.7|84405.7|84447.9|84397.9|84455.7|84405.7|84441.9|84391.9|64
1615496600000|2021-03-11 21:03:20|84446.8|84396.8|84452.6|84402.6|84454.1|84404.1|84446.6|84396.6|35
1615496610000|2021-03-11 21:03:30|84451.9|84401.9|84452|84402|84453.9|84403.9|84451.6|84401.6|21
1615496620000|2021-03-11 21:03:40|84452.6|84402.6|84451.2|84401.2|84452.6|84402.6|84449.7|84399.7|25
1615496630000|2021-03-11 21:03:50|84451.3|84401.3|84450.6|84400.6|84451.3|84401.3|84450.4|84400.4|17
1615496640000|2021-03-11 21:04:00|84450.8|84400.8|84452.1|84402.1|84452.1|84402.1|84450.5|84400.5|22
1615496650000|2021-03-11 21:04:10|84451.9|84401.9|84453.6|84403.6|84465.8|84415.8|84451.9|84401.9|31
1615496660000|2021-03-11 21:04:20|84453.9|84403.9|84454.5|84404.5|84454.9|84404.9|84452.7|84402.7|30
1615496670000|2021-03-11 21:04:30|84454.6|84404.6|84453.4|84403.4|84456.1|84406.1|84452.7|84402.7|38
1615496680000|2021-03-11 21:04:40|84453.3|84403.3|84455.8|84405.8|84457|84407|84453.3|84403.3|40
1615496690000|2021-03-11 21:04:50|84455.6|84405.6|84460.2|84410.2|84463.5|84413.5|84455.3|84405.3|50
1615496700000|2021-03-11 21:05:00|84461|84411|84460.6|84410.6|84466.9|84416.9|84458.2|84408.2|47
1615496710000|2021-03-11 21:05:10|84461.1|84411.1|84461.7|84411.7|84466|84416|84460.7|84410.7|29
1615496720000|2021-03-11 21:05:20|84462.1|84412.1|84458.9|84408.9|84462.1|84412.1|84457.9|84407.9|21
1615496730000|2021-03-11 21:05:30|84458.7|84408.7|84461.7|84411.7|84462.1|84412.1|84458.7|84408.7|14
1615496740000|2021-03-11 21:05:40|84461.4|84411.4|84452.8|84402.8|84461.7|84411.7|84450.9|84400.9|24
1615496750000|2021-03-11 21:05:50|84453.6|84403.6|84451.6|84401.6|84453.6|84403.6|84450.1|84400.1|27
1615496760000|2021-03-11 21:06:00|84451.8|84401.8|84452.2|84402.2|84453.1|84403.1|84451.2|84401.2|17
1615496770000|2021-03-11 21:06:10|84452.4|84402.4|84455.5|84405.5|84455.5|84405.5|84451.6|84401.6|12
1615496780000|2021-03-11 21:06:20|84455.4|84405.4|84453.1|84403.1|84456.8|84406.8|84453.1|84403.1|7
1615496790000|2021-03-11 21:06:30|84453.4|84403.4|84454.3|84404.3|84454.7|84404.7|84453.2|84403.2|13
1615496800000|2021-03-11 21:06:40|84454|84404|84449.4|84399.4|84454.7|84404.7|84449.2|84399.2|29
1615496810000|2021-03-11 21:06:50|84451|84401|84450.1|84400.1|84451|84401|84447.7|84397.7|13
1615496820000|2021-03-11 21:07:00|84449.8|84399.8|84449.3|84399.3|84451.1|84401.1|84448.7|84398.7|13
1615496830000|2021-03-11 21:07:10|84449.1|84399.1|84448.7|84398.7|84450.2|84400.2|84448.6|84398.6|17
1615496840000|2021-03-11 21:07:20|84449|84399|84448.6|84398.6|84450.2|84400.2|84448.2|84398.2|20
1615496850000|2021-03-11 21:07:30|84448.5|84398.5|84448.5|84398.5|84448.5|84398.5|84446.7|84396.7|17
1615496860000|2021-03-11 21:07:40|84448.6|84398.6|84450.9|84400.9|84451.4|84401.4|84447|84397|18
1615496870000|2021-03-11 21:07:50|84451.3|84401.3|84451.5|84401.5|84451.5|84401.5|84450.8|84400.8|14
1615496880000|2021-03-11 21:08:00|84451.7|84401.7|84451.6|84401.6|84452.3|84402.3|84450.7|84400.7|20
1615496890000|2021-03-11 21:08:10|84451.7|84401.7|84452.1|84402.1|84452.1|84402.1|84451.4|84401.4|10
1615496900000|2021-03-11 21:08:20|84452.2|84402.2|84453|84403|84454|84404|84452.2|84402.2|14
1615496910000|2021-03-11 21:08:30|84452.9|84402.9|84453.1|84403.1|84454|84404|84452.5|84402.5|11
1615496920000|2021-03-11 21:08:40|84452.7|84402.7|84453.7|84403.7|84453.9|84403.9|84452.6|84402.6|15
1615496930000|2021-03-11 21:08:50|84453.8|84403.8|84454.6|84404.6|84455.6|84405.6|84453.2|84403.2|17
1615496940000|2021-03-11 21:09:00|84454.4|84404.4|84454.1|84404.1|84454.7|84404.7|84453.1|84403.1|25
1615496950000|2021-03-11 21:09:10|84454.4|84404.4|84454.7|84404.7|84455.5|84405.5|84454.2|84404.2|19
1615496960000|2021-03-11 21:09:20|84454.9|84404.9|84454.5|84404.5|84459|84409|84453.8|84403.8|23
1615496970000|2021-03-11 21:09:30|84454.2|84404.2|84453.9|84403.9|84454.2|84404.2|84453.7|84403.7|6
1615496980000|2021-03-11 21:09:40|84453.4|84403.4|84453.4|84403.4|84453.7|84403.7|84451.9|84401.9|16
1615496990000|2021-03-11 21:09:50|84453.1|84403.1|84451.7|84401.7|84453.4|84403.4|84450.5|84400.5|20
1615497000000|2021-03-11 21:10:00|84452.4|84402.4|84451.8|84401.8|84452.4|84402.4|84451.1|84401.1|15
1615497010000|2021-03-11 21:10:10|84451.6|84401.6|84453.2|84403.2|84453.7|84403.7|84451.6|84401.6|23
1615497020000|2021-03-11 21:10:20|84453|84403|84452.3|84402.3|84453.5|84403.5|84451.9|84401.9|12
1615497030000|2021-03-11 21:10:30|84452.2|84402.2|84436.3|84386.3|84453.6|84403.6|84436.3|84386.3|18
1615497040000|2021-03-11 21:10:40|84434.3|84384.3|84435.3|84385.3|84435.4|84385.4|84429.6|84379.6|48
1615497050000|2021-03-11 21:10:50|84434.4|84384.4|84435.9|84385.9|84435.9|84385.9|84428.8|84378.8|44
1615497060000|2021-03-11 21:11:00|84434.7|84384.7|84433.9|84383.9|84435.1|84385.1|84432.6|84382.6|22
1615497070000|2021-03-11 21:11:10|84433.6|84383.6|84449.1|84399.1|84449.1|84399.1|84430|84380|54
1615497080000|2021-03-11 21:11:20|84449.3|84399.3|84449.1|84399.1|84449.7|84399.7|84448.2|84398.2|26
1615497090000|2021-03-11 21:11:30|84449|84399|84450.6|84400.6|84450.6|84400.6|84447.6|84397.6|20
1615497100000|2021-03-11 21:11:40|84450.4|84400.4|84449.3|84399.3|84451.9|84401.9|84447.1|84397.1|35
1615497110000|2021-03-11 21:11:50|84450.5|84400.5|84449.5|84399.5|84450.8|84400.8|84449.5|84399.5|8
1615497120000|2021-03-11 21:12:00|84449.8|84399.8|84449.9|84399.9|84451.2|84401.2|84449.5|84399.5|18
1615497130000|2021-03-11 21:12:10|84450|84400|84452.2|84402.2|84452.6|84402.6|84449.2|84399.2|28
1615497140000|2021-03-11 21:12:20|84452.4|84402.4|84452|84402|84452.4|84402.4|84451.1|84401.1|15
1615497150000|2021-03-11 21:12:30|84451.8|84401.8|84451.3|84401.3|84452|84402|84451.3|84401.3|11
1615497160000|2021-03-11 21:12:40|84451.4|84401.4|84450.2|84400.2|84451.5|84401.5|84450.2|84400.2|15
1615497170000|2021-03-11 21:12:50|84450.3|84400.3|84450.1|84400.1|84450.9|84400.9|84450.1|84400.1|14
1615497180000|2021-03-11 21:13:00|84450.2|84400.2|84450.4|84400.4|84452.1|84402.1|84450.2|84400.2|12
1615497190000|2021-03-11 21:13:10|84451.2|84401.2|84448.2|84398.2|84453|84403|84448.2|84398.2|28
1615497200000|2021-03-11 21:13:20|84448.6|84398.6|84449.1|84399.1|84449.1|84399.1|84448.5|84398.5|5
1615497210000|2021-03-11 21:13:30|84448.9|84398.9|84447.6|84397.6|84449|84399|84447.5|84397.5|19
1615497220000|2021-03-11 21:13:40|84447.7|84397.7|84446.8|84396.8|84447.9|84397.9|84446.4|84396.4|14
1615497230000|2021-03-11 21:13:50|84446.7|84396.7|84448.4|84398.4|84448.5|84398.5|84446.3|84396.3|13
1615497240000|2021-03-11 21:14:00|84448.6|84398.6|84447.8|84397.8|84449.1|84399.1|84447.3|84397.3|20
1615497250000|2021-03-11 21:14:10|84448.2|84398.2|84448.1|84398.1|84448.4|84398.4|84448.1|84398.1|5
1615497260000|2021-03-11 21:14:20|84448.8|84398.8|84450.4|84400.4|84450.4|84400.4|84447.5|84397.5|26
1615497270000|2021-03-11 21:14:30|84450|84400|84451.2|84401.2|84451.5|84401.5|84449.2|84399.2|27
1615497280000|2021-03-11 21:14:40|84451.3|84401.3|84449.5|84399.5|84451.3|84401.3|84449.2|84399.2|9
1615497290000|2021-03-11 21:14:50|84449.4|84399.4|84449.5|84399.5|84449.8|84399.8|84448.1|84398.1|19
1615497300000|2021-03-11 21:15:00|84449.2|84399.2|84448|84398|84449.4|84399.4|84447.8|84397.8|23
1615497310000|2021-03-11 21:15:10|84447.9|84397.9|84447.8|84397.8|84448|84398|84445.4|84395.4|18
1615497320000|2021-03-11 21:15:20|84447.1|84397.1|84447.8|84397.8|84448.5|84398.5|84446.3|84396.3|19
1615497330000|2021-03-11 21:15:30|84447.5|84397.5|84460.4|84410.4|84461.8|84411.8|84447.5|84397.5|32
1615497340000|2021-03-11 21:15:40|84459.7|84409.7|84467.3|84417.3|84470.8|84420.8|84459.7|84409.7|43
1615497350000|2021-03-11 21:15:50|84468.1|84418.1|84470.8|84420.8|84471.4|84421.4|84467.8|84417.8|40
1615497360000|2021-03-11 21:16:00|84470.6|84420.6|84467.1|84417.1|84470.9|84420.9|84466.4|84416.4|19
1615497370000|2021-03-11 21:16:10|84467.3|84417.3|84466.8|84416.8|84468.5|84418.5|84466.6|84416.6|20
1615497380000|2021-03-11 21:16:20|84466.5|84416.5|84466.9|84416.9|84467.8|84417.8|84466|84416|19
1615497390000|2021-03-11 21:16:30|84467.1|84417.1|84460|84410|84467.1|84417.1|84460|84410|29
1615497400000|2021-03-11 21:16:40|84460.5|84410.5|84462.4|84412.4|84463.6|84413.6|84460.1|84410.1|28
1615497410000|2021-03-11 21:16:50|84462.6|84412.6|84460.9|84410.9|84462.6|84412.6|84460.9|84410.9|19
1615497420000|2021-03-11 21:17:00|84459.6|84409.6|84457.2|84407.2|84460.3|84410.3|84455.3|84405.3|40
1615497430000|2021-03-11 21:17:10|84457.1|84407.1|84458.2|84408.2|84459.6|84409.6|84456.7|84406.7|27
1615497440000|2021-03-11 21:17:20|84457.6|84407.6|84457.3|84407.3|84458.6|84408.6|84457|84407|12
1615497450000|2021-03-11 21:17:30|84456.1|84406.1|84461.9|84411.9|84462.2|84412.2|84456.1|84406.1|26
1615497460000|2021-03-11 21:17:40|84461.8|84411.8|84461.5|84411.5|84461.8|84411.8|84460.5|84410.5|13
1615497470000|2021-03-11 21:17:50|84461.6|84411.6|84460.9|84410.9|84461.6|84411.6|84460.2|84410.2|15
1615497480000|2021-03-11 21:18:00|84460.6|84410.6|84462.3|84412.3|84462.3|84412.3|84460|84410|18
1615497490000|2021-03-11 21:18:10|84460.7|84410.7|84459.9|84409.9|84461.5|84411.5|84459.8|84409.8|12
1615497500000|2021-03-11 21:18:20|84459.2|84409.2|84461.1|84411.1|84461.3|84411.3|84459.2|84409.2|9
1615497510000|2021-03-11 21:18:30|84460.9|84410.9|84461.3|84411.3|84462.2|84412.2|84460.3|84410.3|18
1615497520000|2021-03-11 21:18:40|84461.2|84411.2|84459.2|84409.2|84461.5|84411.5|84459.2|84409.2|12
1615497530000|2021-03-11 21:18:50|84459|84409|84461|84411|84462.4|84412.4|84458.8|84408.8|22
1615497540000|2021-03-11 21:19:00|84459.6|84409.6|84461.6|84411.6|84462.6|84412.6|84459.6|84409.6|25
1615497550000|2021-03-11 21:19:10|84461.4|84411.4|84461.8|84411.8|84462.6|84412.6|84460.9|84410.9|10
1615497560000|2021-03-11 21:19:20|84461.5|84411.5|84460.9|84410.9|84461.7|84411.7|84460.7|84410.7|10
1615497570000|2021-03-11 21:19:30|84461|84411|84460.8|84410.8|84461|84411|84460.3|84410.3|12
1615497580000|2021-03-11 21:19:40|84461.3|84411.3|84462.4|84412.4|84462.7|84412.7|84461|84411|14
1615497590000|2021-03-11 21:19:50|84462.3|84412.3|84462.2|84412.2|84463.8|84413.8|84462|84412|20
1615497600000|2021-03-11 21:20:00|84462.1|84412.1|84461.6|84411.6|84463.1|84413.1|84461|84411|19
1615497610000|2021-03-11 21:20:10|84461.2|84411.2|84460.3|84410.3|84462.7|84412.7|84460.3|84410.3|18
1615497620000|2021-03-11 21:20:20|84460|84410|84459.4|84409.4|84460.4|84410.4|84459.4|84409.4|17
1615497630000|2021-03-11 21:20:30|84459.3|84409.3|84458.7|84408.7|84460.1|84410.1|84458.7|84408.7|20
1615497640000|2021-03-11 21:20:40|84458.8|84408.8|84459|84409|84459|84409|84458.1|84408.1|9
1615497650000|2021-03-11 21:20:50|84459.5|84409.5|84460.5|84410.5|84460.7|84410.7|84459.5|84409.5|15
1615497660000|2021-03-11 21:21:00|84459.6|84409.6|84459.7|84409.7|84459.9|84409.9|84458.8|84408.8|17
1615497670000|2021-03-11 21:21:10|84459.5|84409.5|84460|84410|84460|84410|84458.5|84408.5|13
1615497680000|2021-03-11 21:21:20|84460.6|84410.6|84460.1|84410.1|84460.6|84410.6|84458.7|84408.7|19
1615497690000|2021-03-11 21:21:30|84460|84410|84459.5|84409.5|84460|84410|84458.7|84408.7|17
1615497700000|2021-03-11 21:21:40|84458.7|84408.7|84460.3|84410.3|84460.6|84410.6|84458.1|84408.1|15
1615497710000|2021-03-11 21:21:50|84459.7|84409.7|84457|84407|84459.7|84409.7|84456.6|84406.6|35
1615497720000|2021-03-11 21:22:00|84457.5|84407.5|84459|84409|84459.3|84409.3|84456.8|84406.8|39
1615497730000|2021-03-11 21:22:10|84458.7|84408.7|84458.2|84408.2|84459.7|84409.7|84457.4|84407.4|27
1615497740000|2021-03-11 21:22:20|84457.9|84407.9|84455.9|84405.9|84462.4|84412.4|84455.5|84405.5|44
1615497750000|2021-03-11 21:22:30|84456.1|84406.1|84456.5|84406.5|84457.7|84407.7|84455.6|84405.6|19
1615497760000|2021-03-11 21:22:40|84456.8|84406.8|84456.6|84406.6|84456.8|84406.8|84455.8|84405.8|10
1615497770000|2021-03-11 21:22:50|84456.5|84406.5|84457.3|84407.3|84458|84408|84455.2|84405.2|26
1615497780000|2021-03-11 21:23:00|84457|84407|84457.3|84407.3|84458|84408|84456.3|84406.3|20
1615497790000|2021-03-11 21:23:10|84457.5|84407.5|84456.1|84406.1|84457.8|84407.8|84455.9|84405.9|17
1615497800000|2021-03-11 21:23:20|84456.2|84406.2|84457.1|84407.1|84459.1|84409.1|84456.2|84406.2|28
1615497810000|2021-03-11 21:23:30|84456.5|84406.5|84457.5|84407.5|84460.2|84410.2|84454.6|84404.6|16
1615497820000|2021-03-11 21:23:40|84455|84405|84462.7|84412.7|84463.3|84413.3|84455|84405|43
1615497830000|2021-03-11 21:23:50|84462.8|84412.8|84463.9|84413.9|84464.6|84414.6|84462.5|84412.5|22
1615497840000|2021-03-11 21:24:00|84463.8|84413.8|84464.2|84414.2|84465.3|84415.3|84463.3|84413.3|19
1615497850000|2021-03-11 21:24:10|84463.9|84413.9|84463.5|84413.5|84465.3|84415.3|84463.3|84413.3|15
1615497860000|2021-03-11 21:24:20|84464.1|84414.1|84467.3|84417.3|84468|84418|84464.1|84414.1|21
1615497870000|2021-03-11 21:24:30|84467.4|84417.4|84466.7|84416.7|84467.4|84417.4|84465.9|84415.9|12
1615497880000|2021-03-11 21:24:40|84466.5|84416.5|84466.6|84416.6|84467.1|84417.1|84465.8|84415.8|19
1615497890000|2021-03-11 21:24:50|84466.5|84416.5|84466.6|84416.6|84467.4|84417.4|84465.8|84415.8|17
1615497900000|2021-03-11 21:25:00|84466.5|84416.5|84466.5|84416.5|84467.7|84417.7|84465.7|84415.7|25
1615497910000|2021-03-11 21:25:10|84466.8|84416.8|84468.9|84418.9|84469.5|84419.5|84465.4|84415.4|44
1615497920000|2021-03-11 21:25:20|84469|84419|84467.8|84417.8|84469.4|84419.4|84467.3|84417.3|23
1615497930000|2021-03-11 21:25:30|84468|84418|84466.8|84416.8|84468.2|84418.2|84466.6|84416.6|13
1615497940000|2021-03-11 21:25:40|84466.6|84416.6|84466.9|84416.9|84467.1|84417.1|84466.4|84416.4|11
1615497950000|2021-03-11 21:25:50|84467.6|84417.6|84467.7|84417.7|84468.6|84418.6|84466.7|84416.7|23
1615497960000|2021-03-11 21:26:00|84467.6|84417.6|84464.8|84414.8|84467.6|84417.6|84464.8|84414.8|17
1615497970000|2021-03-11 21:26:10|84465.1|84415.1|84465.6|84415.6|84466.5|84416.5|84465.1|84415.1|20
1615497980000|2021-03-11 21:26:20|84465.9|84415.9|84466.5|84416.5|84466.7|84416.7|84465.9|84415.9|16
1615497990000|2021-03-11 21:26:30|84466.6|84416.6|84467|84417|84468.2|84418.2|84466.6|84416.6|8
1615498000000|2021-03-11 21:26:40|84466.9|84416.9|84466.6|84416.6|84468|84418|84466.6|84416.6|11
1615498010000|2021-03-11 21:26:50|84466.9|84416.9|84468.1|84418.1|84468.6|84418.6|84466.4|84416.4|12
1615498020000|2021-03-11 21:27:00|84467.8|84417.8|84468.1|84418.1|84469.1|84419.1|84467.2|84417.2|21
1615498030000|2021-03-11 21:27:10|84468|84418|84467.4|84417.4|84468|84418|84466.4|84416.4|21
1615498040000|2021-03-11 21:27:20|84467.8|84417.8|84467.3|84417.3|84468.6|84418.6|84467.3|84417.3|15
1615498050000|2021-03-11 21:27:30|84467.4|84417.4|84472.1|84422.1|84472.1|84422.1|84467.2|84417.2|28
1615498060000|2021-03-11 21:27:40|84472.4|84422.4|84472.8|84422.8|84473.4|84423.4|84472.3|84422.3|20
1615498070000|2021-03-11 21:27:50|84473.3|84423.3|84472.7|84422.7|84474.3|84424.3|84471.8|84421.8|38
1615498080000|2021-03-11 21:28:00|84472.4|84422.4|84470.3|84420.3|84472.7|84422.7|84470.1|84420.1|40
1615498090000|2021-03-11 21:28:10|84470.4|84420.4|84470.2|84420.2|84470.8|84420.8|84469.7|84419.7|13
1615498100000|2021-03-11 21:28:20|84470.3|84420.3|84470|84420|84470.5|84420.5|84469.5|84419.5|19
1615498110000|2021-03-11 21:28:30|84469.5|84419.5|84470.2|84420.2|84470.6|84420.6|84469.2|84419.2|13
1615498120000|2021-03-11 21:28:40|84470.1|84420.1|84470.7|84420.7|84470.7|84420.7|84469.1|84419.1|12
1615498130000|2021-03-11 21:28:50|84470.6|84420.6|84470.9|84420.9|84471.3|84421.3|84468.7|84418.7|19
1615498140000|2021-03-11 21:29:00|84472|84422|84469.9|84419.9|84473.6|84423.6|84469.9|84419.9|26
1615498150000|2021-03-11 21:29:10|84470|84420|84470.5|84420.5|84471.4|84421.4|84469.2|84419.2|25
1615498160000|2021-03-11 21:29:20|84470.7|84420.7|84476.3|84426.3|84479.7|84429.7|84470.7|84420.7|41
1615498170000|2021-03-11 21:29:30|84476.2|84426.2|84475|84425|84478.5|84428.5|84474.9|84424.9|47
1615498180000|2021-03-11 21:29:40|84474.3|84424.3|84471.2|84421.2|84474.7|84424.7|84470.7|84420.7|45
1615498190000|2021-03-11 21:29:50|84473.1|84423.1|84473.1|84423.1|84474.1|84424.1|84471.3|84421.3|22
1615498200000|2021-03-11 21:30:00|84473.2|84423.2|84479.8|84429.8|84480|84430|84473|84423|37
1615498210000|2021-03-11 21:30:10|84479.5|84429.5|84481.5|84431.5|84481.6|84431.6|84475.6|84425.6|45
1615498220000|2021-03-11 21:30:20|84481.4|84431.4|84480.4|84430.4|84483.3|84433.3|84479.3|84429.3|49
1615498230000|2021-03-11 21:30:30|84480.3|84430.3|84478.6|84428.6|84480.5|84430.5|84478|84428|22
1615498240000|2021-03-11 21:30:40|84479.1|84429.1|84478.6|84428.6|84479.4|84429.4|84477.2|84427.2|26
1615498250000|2021-03-11 21:30:50|84478.5|84428.5|84478.6|84428.6|84479.7|84429.7|84478|84428|18
1615498260000|2021-03-11 21:31:00|84478.4|84428.4|84480.2|84430.2|84480.2|84430.2|84477|84427|42
1615498270000|2021-03-11 21:31:10|84479.1|84429.1|84482.3|84432.3|84482.4|84432.4|84478.7|84428.7|19
1615498280000|2021-03-11 21:31:20|84482|84432|84482.5|84432.5|84482.6|84432.6|84480.7|84430.7|18
1615498290000|2021-03-11 21:31:30|84482.4|84432.4|84484.3|84434.3|84484.3|84434.3|84480.4|84430.4|23
1615498300000|2021-03-11 21:31:40|84483.7|84433.7|84483.8|84433.8|84484.6|84434.6|84483.7|84433.7|16
1615498310000|2021-03-11 21:31:50|84483.9|84433.9|84483.3|84433.3|84485.4|84435.4|84482.5|84432.5|32
1615498320000|2021-03-11 21:32:00|84483.5|84433.5|84483.2|84433.2|84484|84434|84482.4|84432.4|21
1615498330000|2021-03-11 21:32:10|84483.1|84433.1|84482.3|84432.3|84485.2|84435.2|84481.7|84431.7|21
1615498340000|2021-03-11 21:32:20|84482.2|84432.2|84483.6|84433.6|84483.8|84433.8|84482.2|84432.2|20
1615498350000|2021-03-11 21:32:30|84483.8|84433.8|84485.1|84435.1|84486.5|84436.5|84482.7|84432.7|26
1615498360000|2021-03-11 21:32:40|84485.5|84435.5|84485.3|84435.3|84485.5|84435.5|84484.9|84434.9|18
1615498370000|2021-03-11 21:32:50|84485.1|84435.1|84485.1|84435.1|84485.2|84435.2|84484.5|84434.5|11
1615498380000|2021-03-11 21:33:00|84485|84435|84484|84434|84486.6|84436.6|84484|84434|19
1615498390000|2021-03-11 21:33:10|84484.4|84434.4|84482.8|84432.8|84484.8|84434.8|84482.8|84432.8|27
1615498400000|2021-03-11 21:33:20|84483|84433|84482.4|84432.4|84484|84434|84482.2|84432.2|14
1615498410000|2021-03-11 21:33:30|84482.9|84432.9|84483.2|84433.2|84483.7|84433.7|84481.6|84431.6|20
1615498420000|2021-03-11 21:33:40|84483.1|84433.1|84483.1|84433.1|84483.3|84433.3|84482.7|84432.7|11
1615498430000|2021-03-11 21:33:50|84482.9|84432.9|84482.7|84432.7|84483.7|84433.7|84482.6|84432.6|12
1615498440000|2021-03-11 21:34:00|84482.8|84432.8|84481.6|84431.6|84482.8|84432.8|84481.6|84431.6|9
1615498450000|2021-03-11 21:34:10|84481.8|84431.8|84482.5|84432.5|84482.8|84432.8|84481.8|84431.8|9
1615498460000|2021-03-11 21:34:20|84482.4|84432.4|84481.3|84431.3|84482.7|84432.7|84480.5|84430.5|13
1615498470000|2021-03-11 21:34:30|84482.5|84432.5|84482.5|84432.5|84482.8|84432.8|84480.5|84430.5|11
1615498480000|2021-03-11 21:34:40|84481.5|84431.5|84482.1|84432.1|84482.8|84432.8|84481.5|84431.5|10
1615498490000|2021-03-11 21:34:50|84482.3|84432.3|84481.4|84431.4|84482.3|84432.3|84481.2|84431.2|14
1615498500000|2021-03-11 21:35:00|84481.6|84431.6|84482|84432|84482.5|84432.5|84481.1|84431.1|18
1615498510000|2021-03-11 21:35:10|84481.2|84431.2|84481.9|84431.9|84483.1|84433.1|84481.1|84431.1|24
1615498520000|2021-03-11 21:35:20|84482.6|84432.6|84482.4|84432.4|84483.5|84433.5|84482.1|84432.1|30
1615498530000|2021-03-11 21:35:30|84483.2|84433.2|84483.1|84433.1|84483.2|84433.2|84481.8|84431.8|9
1615498540000|2021-03-11 21:35:40|84483.3|84433.3|84482.4|84432.4|84483.3|84433.3|84481.9|84431.9|26
1615498550000|2021-03-11 21:35:50|84482.5|84432.5|84482.2|84432.2|84483|84433|84481.5|84431.5|18
1615498560000|2021-03-11 21:36:00|84481.6|84431.6|84479.9|84429.9|84482.6|84432.6|84479.6|84429.6|31
1615498570000|2021-03-11 21:36:10|84479.8|84429.8|84484.9|84434.9|84485.1|84435.1|84479.5|84429.5|31
1615498580000|2021-03-11 21:36:20|84484.5|84434.5|84485.2|84435.2|84486|84436|84484.5|84434.5|22
1615498590000|2021-03-11 21:36:30|84485.3|84435.3|84484.7|84434.7|84487|84437|84484.5|84434.5|16
1615498600000|2021-03-11 21:36:40|84484.6|84434.6|84486|84436|84486|84436|84484.6|84434.6|18
1615498610000|2021-03-11 21:36:50|84485.8|84435.8|84485.4|84435.4|84487.8|84437.8|84485.2|84435.2|15
1615498620000|2021-03-11 21:37:00|84485.5|84435.5|84482.3|84432.3|84487.4|84437.4|84482.2|84432.2|46
1615498630000|2021-03-11 21:37:10|84482.6|84432.6|84484.6|84434.6|84485.9|84435.9|84482.6|84432.6|27
1615498640000|2021-03-11 21:37:20|84484.8|84434.8|84483.4|84433.4|84486.1|84436.1|84483.1|84433.1|22
1615498650000|2021-03-11 21:37:30|84483.9|84433.9|84483.1|84433.1|84484.4|84434.4|84483.1|84433.1|10
1615498660000|2021-03-11 21:37:40|84483.3|84433.3|84483.4|84433.4|84485.2|84435.2|84482.4|84432.4|18
1615498670000|2021-03-11 21:37:50|84482.8|84432.8|84482.5|84432.5|84483.9|84433.9|84482.2|84432.2|14
1615498680000|2021-03-11 21:38:00|84482.7|84432.7|84483.7|84433.7|84484.4|84434.4|84482.7|84432.7|10
1615498690000|2021-03-11 21:38:10|84483.6|84433.6|84483.4|84433.4|84484.6|84434.6|84482.6|84432.6|18
1615498700000|2021-03-11 21:38:20|84483.1|84433.1|84485.3|84435.3|84485.8|84435.8|84483.1|84433.1|30
1615498710000|2021-03-11 21:38:30|84485.7|84435.7|84480.7|84430.7|84485.7|84435.7|84480.7|84430.7|30
1615498720000|2021-03-11 21:38:40|84480.6|84430.6|84479.6|84429.6|84480.9|84430.9|84478.3|84428.3|27
1615498730000|2021-03-11 21:38:50|84478.4|84428.4|84480.6|84430.6|84480.9|84430.9|84478.4|84428.4|21
1615498740000|2021-03-11 21:39:00|84480.3|84430.3|84479.9|84429.9|84480.4|84430.4|84478.6|84428.6|19
1615498750000|2021-03-11 21:39:10|84479.7|84429.7|84481.9|84431.9|84481.9|84431.9|84479.2|84429.2|22
1615498760000|2021-03-11 21:39:20|84481.7|84431.7|84480.2|84430.2|84481.8|84431.8|84480.2|84430.2|17
1615498770000|2021-03-11 21:39:30|84480.1|84430.1|84480.9|84430.9|84481.2|84431.2|84480.1|84430.1|17
1615498780000|2021-03-11 21:39:40|84480.8|84430.8|84480.8|84430.8|84481.6|84431.6|84480.7|84430.7|9
1615498790000|2021-03-11 21:39:50|84481.4|84431.4|84483.5|84433.5|84483.5|84433.5|84481.3|84431.3|12
1615498800000|2021-03-11 21:40:00|84483.6|84433.6|84483.5|84433.5|84484.5|84434.5|84481.7|84431.7|27
1615498810000|2021-03-11 21:40:10|84482.8|84432.8|84483.1|84433.1|84484.4|84434.4|84482.3|84432.3|16
1615498820000|2021-03-11 21:40:20|84483.4|84433.4|84483.1|84433.1|84484.3|84434.3|84482.4|84432.4|21
1615498830000|2021-03-11 21:40:30|84483.2|84433.2|84482.5|84432.5|84484.4|84434.4|84482.3|84432.3|23
1615498840000|2021-03-11 21:40:40|84482.1|84432.1|84483.4|84433.4|84483.4|84433.4|84477.9|84427.9|35
1615498850000|2021-03-11 21:40:50|84484.4|84434.4|84481|84431|84484.4|84434.4|84481|84431|15
1615498860000|2021-03-11 21:41:00|84481.2|84431.2|84483.4|84433.4|84484.5|84434.5|84481.2|84431.2|22
1615498870000|2021-03-11 21:41:10|84483.5|84433.5|84484.9|84434.9|84485.2|84435.2|84483.5|84433.5|23
1615498880000|2021-03-11 21:41:20|84484.8|84434.8|84484.6|84434.6|84485.5|84435.5|84484|84434|14
1615498890000|2021-03-11 21:41:30|84484.9|84434.9|84484.9|84434.9|84485.2|84435.2|84483.2|84433.2|18
1615498900000|2021-03-11 21:41:40|84484.2|84434.2|84484.5|84434.5|84486.1|84436.1|84483.8|84433.8|19
1615498910000|2021-03-11 21:41:50|84484.2|84434.2|84484.9|84434.9|84486.1|84436.1|84483.9|84433.9|21
1615498920000|2021-03-11 21:42:00|84484.7|84434.7|84484.6|84434.6|84485.5|84435.5|84483.7|84433.7|20
1615498930000|2021-03-11 21:42:10|84484.4|84434.4|84484.8|84434.8|84484.8|84434.8|84481.2|84431.2|32
1615498940000|2021-03-11 21:42:20|84485.2|84435.2|84483.7|84433.7|84486.2|84436.2|84483.7|84433.7|24
1615498950000|2021-03-11 21:42:30|84483.4|84433.4|84483.8|84433.8|84485.5|84435.5|84483.1|84433.1|22
1615498960000|2021-03-11 21:42:40|84483.7|84433.7|84486.1|84436.1|84486.5|84436.5|84483.7|84433.7|29
1615498970000|2021-03-11 21:42:50|84486.5|84436.5|84486.5|84436.5|84487.2|84437.2|84485.2|84435.2|16
1615498980000|2021-03-11 21:43:00|84485.9|84435.9|84485|84435|84487.1|84437.1|84484.6|84434.6|17
1615498990000|2021-03-11 21:43:10|84485.4|84435.4|84486|84436|84486.3|84436.3|84485|84435|26
1615499000000|2021-03-11 21:43:20|84486.1|84436.1|84484.9|84434.9|84486.2|84436.2|84483.8|84433.8|29
1615499010000|2021-03-11 21:43:30|84484.5|84434.5|84483.2|84433.2|84487.1|84437.1|84482.4|84432.4|23
1615499020000|2021-03-11 21:43:40|84483.7|84433.7|84483.7|84433.7|84484.2|84434.2|84482.8|84432.8|12
1615499030000|2021-03-11 21:43:50|84484.3|84434.3|84484.1|84434.1|84486.3|84436.3|84484.1|84434.1|14
1615499040000|2021-03-11 21:44:00|84484.4|84434.4|84482.3|84432.3|84485.9|84435.9|84482|84432|19
1615499050000|2021-03-11 21:44:10|84482.8|84432.8|84483|84433|84483.5|84433.5|84482|84432|15
1615499060000|2021-03-11 21:44:20|84483.3|84433.3|84484.5|84434.5|84484.8|84434.8|84482.5|84432.5|25
1615499070000|2021-03-11 21:44:30|84484.7|84434.7|84484.5|84434.5|84486.4|84436.4|84482.3|84432.3|18
1615499080000|2021-03-11 21:44:40|84482.5|84432.5|84488|84438|84488.1|84438.1|84482.5|84432.5|13
1615499090000|2021-03-11 21:44:50|84487.5|84437.5|84487.3|84437.3|84487.9|84437.9|84486.7|84436.7|15
1615499100000|2021-03-11 21:45:00|84488.2|84438.2|84487.2|84437.2|84491.8|84441.8|84485.4|84435.4|29
1615499110000|2021-03-11 21:45:10|84487|84437|84486.8|84436.8|84488.9|84438.9|84483.9|84433.9|33
1615499120000|2021-03-11 21:45:20|84486.7|84436.7|84487.3|84437.3|84491.7|84441.7|84486.5|84436.5|27
1615499130000|2021-03-11 21:45:30|84487.4|84437.4|84486.9|84436.9|84488.7|84438.7|84485.1|84435.1|32
1615499140000|2021-03-11 21:45:40|84487|84437|84487.7|84437.7|84488.3|84438.3|84486.6|84436.6|19
1615499150000|2021-03-11 21:45:50|84487.9|84437.9|84489|84439|84489.7|84439.7|84487.2|84437.2|20
1615499160000|2021-03-11 21:46:00|84489.2|84439.2|84491.1|84441.1|84491.8|84441.8|84489.2|84439.2|19
1615499170000|2021-03-11 21:46:10|84490.5|84440.5|84489.7|84439.7|84491.4|84441.4|84489.7|84439.7|9
1615499180000|2021-03-11 21:46:20|84489.4|84439.4|84489|84439|84490.5|84440.5|84489|84439|11
1615499190000|2021-03-11 21:46:30|84489.1|84439.1|84490.2|84440.2|84490.8|84440.8|84489.1|84439.1|15
1615499200000|2021-03-11 21:46:40|84490.3|84440.3|84490.8|84440.8|84490.9|84440.9|84488.4|84438.4|15
1615499210000|2021-03-11 21:46:50|84490.7|84440.7|84491.1|84441.1|84491.1|84441.1|84489.5|84439.5|18
1615499220000|2021-03-11 21:47:00|84491|84441|84494.5|84444.5|84495|84445|84490.7|84440.7|19
1615499230000|2021-03-11 21:47:10|84494.4|84444.4|84491.5|84441.5|84494.7|84444.7|84491.3|84441.3|35
1615499240000|2021-03-11 21:47:20|84491.6|84441.6|84491.5|84441.5|84492.2|84442.2|84491.1|84441.1|13
1615499250000|2021-03-11 21:47:30|84491.7|84441.7|84491.2|84441.2|84492.3|84442.3|84490.1|84440.1|32
1615499260000|2021-03-11 21:47:40|84491.5|84441.5|84489|84439|84493|84443|84487.4|84437.4|42
1615499270000|2021-03-11 21:47:50|84488.7|84438.7|84484.5|84434.5|84489.2|84439.2|84483.6|84433.6|39
1615499280000|2021-03-11 21:48:00|84484.6|84434.6|84484.2|84434.2|84485.1|84435.1|84484.1|84434.1|20
1615499290000|2021-03-11 21:48:10|84484.1|84434.1|84483.6|84433.6|84484.3|84434.3|84483|84433|18
1615499300000|2021-03-11 21:48:20|84483.5|84433.5|84480.7|84430.7|84483.6|84433.6|84478.6|84428.6|34
1615499310000|2021-03-11 21:48:30|84481.7|84431.7|84485.6|84435.6|84485.8|84435.8|84481.6|84431.6|25
1615499320000|2021-03-11 21:48:40|84485.9|84435.9|84484.3|84434.3|84485.9|84435.9|84481.3|84431.3|33
1615499330000|2021-03-11 21:48:50|84483.8|84433.8|84486|84436|84486.5|84436.5|84483.6|84433.6|18
1615499340000|2021-03-11 21:49:00|84486.1|84436.1|84479.2|84429.2|84486.1|84436.1|84478.3|84428.3|30
1615499350000|2021-03-11 21:49:10|84479.4|84429.4|84479|84429|84480.7|84430.7|84476.9|84426.9|40
1615499360000|2021-03-11 21:49:20|84478.8|84428.8|84480.1|84430.1|84480.1|84430.1|84478.3|84428.3|24
1615499370000|2021-03-11 21:49:30|84479.1|84429.1|84479.1|84429.1|84479.6|84429.6|84478.2|84428.2|21
1615499380000|2021-03-11 21:49:40|84479.3|84429.3|84479.8|84429.8|84480.1|84430.1|84477.7|84427.7|15
1615499390000|2021-03-11 21:49:50|84479.9|84429.9|84476.8|84426.8|84479.9|84429.9|84476.8|84426.8|27
1615499400000|2021-03-11 21:50:00|84476.9|84426.9|84515.7|84465.7|84575.8|84468.4|84440.8|84390.8|62
1615499410000|2021-03-11 21:50:10|84515.5|84465.5|84479.9|84429.9|84527.8|84466|84463.4|84380.5|70
1615499420000|2021-03-11 21:50:20|84479.2|84429.2|84480.8|84430.8|84480.9|84430.9|84476.4|84426.4|39
1615499430000|2021-03-11 21:50:30|84505|84406.8|84478.2|84428.2|84505|84431.8|84476.4|84406.8|45
1615499440000|2021-03-11 21:50:40|84478.8|84428.8|84487.4|84437.4|84489.4|84439.4|84477.8|84427.8|51
1615499450000|2021-03-11 21:50:50|84488.4|84438.4|84488.6|84438.6|84490.8|84440.8|84486.7|84436.7|43
1615499460000|2021-03-11 21:51:00|84488.7|84438.7|84481.7|84431.7|84488.7|84438.7|84472.4|84422.4|49
1615499470000|2021-03-11 21:51:10|84481.4|84431.4|84479.1|84429.1|84483.6|84433.6|84478.4|84428.4|30
1615499480000|2021-03-11 21:51:20|84478.8|84428.8|84478.3|84428.3|84479.9|84429.9|84473.8|84423.8|41
1615499490000|2021-03-11 21:51:30|84478.6|84428.6|84478.5|84428.5|84479.1|84429.1|84477.2|84427.2|22
1615499500000|2021-03-11 21:51:40|84479.1|84429.1|84491.9|84441.9|84493.8|84443.8|84478.3|84428.3|33
1615499510000|2021-03-11 21:51:50|84490.9|84440.9|84495|84445|84495|84445|84490.5|84440.5|31
1615499520000|2021-03-11 21:52:00|84495.1|84445.1|84496.7|84446.7|84496.7|84446.7|84495|84445|21
1615499530000|2021-03-11 21:52:10|84496.6|84446.6|84496.2|84446.2|84496.9|84446.9|84495.9|84445.9|9
1615499540000|2021-03-11 21:52:20|84494.1|84444.1|84484.5|84434.5|84494.5|84444.5|84484.5|84434.5|33
1615499550000|2021-03-11 21:52:30|84484.9|84434.9|84478.5|84428.5|84485.8|84435.8|84468.7|84418.7|73
1615499560000|2021-03-11 21:52:40|84478.1|84428.1|84482.3|84432.3|84483.6|84433.6|84478.1|84428.1|24
1615499570000|2021-03-11 21:52:50|84482.5|84432.5|84487.1|84437.1|84487.4|84437.4|84480.1|84430.1|46
1615499580000|2021-03-11 21:53:00|84487.4|84437.4|84486.3|84436.3|84488|84438|84484.9|84434.9|25
1615499590000|2021-03-11 21:53:10|84486.6|84436.6|84486.6|84436.6|84486.7|84436.7|84486.1|84436.1|9
1615499600000|2021-03-11 21:53:20|84486.2|84436.2|84485.4|84435.4|84486.2|84436.2|84485.4|84435.4|7
1615499610000|2021-03-11 21:53:30|84485.3|84435.3|84495.2|84445.2|84496.1|84446.1|84485.3|84435.3|21
1615499620000|2021-03-11 21:53:40|84495.6|84445.6|84496.4|84446.4|84496.9|84446.9|84495.6|84445.6|17
1615499630000|2021-03-11 21:53:50|84496.6|84446.6|84494.1|84444.1|84496.6|84446.6|84494.1|84444.1|15
1615499640000|2021-03-11 21:54:00|84494.4|84444.4|84492.8|84442.8|84494.5|84444.5|84492.3|84442.3|18
1615499650000|2021-03-11 21:54:10|84492.6|84442.6|84496.3|84446.3|84496.3|84446.3|84492.6|84442.6|26
1615499660000|2021-03-11 21:54:20|84496.1|84446.1|84495.5|84445.5|84496.1|84446.1|84494.8|84444.8|15
1615499670000|2021-03-11 21:54:30|84495.4|84445.4|84494.5|84444.5|84495.4|84445.4|84494.5|84444.5|7
1615499680000|2021-03-11 21:54:40|84495|84445|84495.1|84445.1|84495.5|84445.5|84494.6|84444.6|9
1615499690000|2021-03-11 21:54:50|84494.9|84444.9|84492.1|84442.1|84495.1|84445.1|84492|84442|21
1615499700000|2021-03-11 21:55:00|84493.5|84443.5|84495.7|84445.7|84499.3|84449.3|84493.2|84443.2|39
1615499710000|2021-03-11 21:55:10|84495.8|84445.8|84494.3|84444.3|84497.9|84447.9|84493|84443|34
1615499720000|2021-03-11 21:55:20|84494.7|84444.7|84496.9|84446.9|84497.7|84447.7|84492.4|84442.4|45
1615499730000|2021-03-11 21:55:30|84497.3|84447.3|84502.8|84452.8|84506.6|84456.6|84495|84445|41
1615499740000|2021-03-11 21:55:40|84502.9|84452.9|84502.9|84452.9|84505.3|84455.3|84502.8|84452.8|16
1615499750000|2021-03-11 21:55:50|84502.3|84452.3|84503.6|84453.6|84505.6|84455.6|84501.9|84451.9|40
1615499760000|2021-03-11 21:56:00|84503.5|84453.5|84503|84453|84503.7|84453.7|84503|84453|14
1615499770000|2021-03-11 21:56:10|84502.9|84452.9|84501.6|84451.6|84505.7|84455.7|84501.1|84451.1|23
1615499780000|2021-03-11 21:56:20|84501.4|84451.4|84502.4|84452.4|84505.4|84455.4|84501.2|84451.2|31
1615499790000|2021-03-11 21:56:30|84502.5|84452.5|84505.3|84455.3|84505.8|84455.8|84501.7|84451.7|18
1615499800000|2021-03-11 21:56:40|84505.2|84455.2|84502.1|84452.1|84506.3|84456.3|84502.1|84452.1|11
1615499810000|2021-03-11 21:56:50|84506.7|84456.7|84502.5|84452.5|84507.2|84457.2|84502.5|84452.5|35
1615499820000|2021-03-11 21:57:00|84502.6|84452.6|84504.9|84454.9|84505.3|84455.3|84502|84452|28
1615499830000|2021-03-11 21:57:10|84505.2|84455.2|84505.1|84455.1|84517|84456|84504.9|84442.5|11
1615499840000|2021-03-11 21:57:20|84504.5|84454.5|84505.6|84455.6|84505.6|84455.6|84504.4|84454.4|8
1615499850000|2021-03-11 21:57:30|84504.7|84454.7|84506|84456|84517.7|84456|84504.6|84443.7|10
1615499860000|2021-03-11 21:57:40|84507.1|84457.1|84501.2|84451.2|84524.7|84457.1|84501.2|84436.9|22
1615499870000|2021-03-11 21:57:50|84500.7|84450.7|84503.5|84453.5|84503.5|84453.5|84500.7|84450.7|9
1615499880000|2021-03-11 21:58:00|84503.1|84453.1|84513.3|84441.1|84520.5|84453.2|84501.3|84436|11
1615499890000|2021-03-11 21:58:10|84515.9|84436.5|84501.5|84451.5|84515.9|84452.7|84500.9|84436.5|14
1615499900000|2021-03-11 21:58:20|84513.9|84438.8|84502.1|84452.1|84513.9|84452.1|84500.1|84438.8|8
1615499910000|2021-03-11 21:58:30|84512.8|84441|84517.7|84435.8|84520.2|84454.3|84500.8|84429.7|17
1615499920000|2021-03-11 21:58:40|84498.7|84448.7|84502.6|84452.6|84521.2|84453|84498.7|84427.1|24
1615499930000|2021-03-11 21:58:50|84502.1|84452.1|84496.7|84446.7|84525.2|84452.3|84496.7|84429.1|19
1615499940000|2021-03-11 21:59:00|84498.4|84448.4|84520.6|84433.9|84520.9|84454.6|84496.3|84433.9|35
1615499950000|2021-03-11 21:59:10|84517.6|84437.1|84501.6|84451.6|84517.6|84456.1|84501.6|84437.1|30
1615499960000|2021-03-11 21:59:20|84501.4|84451.4|84518.9|84435.4|84522.6|84451.4|84501.4|84433.8|19
1615499970000|2021-03-11 21:59:30|84500.8|84450.8|84502.2|84452.2|84502.8|84452.8|84497.2|84447.2|23
1615499980000|2021-03-11 21:59:40|84501.8|84451.8|84499.9|84449.9|84501.8|84451.8|84496.9|84446.9|16
1615499990000|2021-03-11 21:59:50|84499.6|84449.6|84504|84454|84504|84454|84497.7|84447.7|24
1615500000000|2021-03-11 22:00:00|84529.7|84418.7|84537|84426|84537|84426|84529.7|84418.7|7
1615500010000|2021-03-11 22:00:10|84536.9|84425.9|84571.4|84460.4|84596.7|84485.7|84533.1|84422.1|8
1615500020000|2021-03-11 22:00:20|84591.9|84480.9|84586.5|84475.5|84591.9|84480.9|84586.5|84475.5|2
1615500040000|2021-03-11 22:00:40|84548.6|84437.6|84585.1|84474.1|84586.6|84475.6|84535.3|84424.3|6
1615500050000|2021-03-11 22:00:50|84587.9|84476.9|84562.8|84451.8|84587.9|84476.9|84562.8|84451.8|3
1615500060000|2021-03-11 22:01:00|84535.3|84424.3|84546.1|84435.1|84565.5|84454.5|84535.3|84424.3|4
1615500070000|2021-03-11 22:01:10|84561.7|84450.7|84562.7|84451.7|84563.6|84452.6|84546.1|84435.1|6
1615500080000|2021-03-11 22:01:20|84582.1|84471.1|84543.5|84432.5|84582.1|84471.1|84543.5|84432.5|5
1615500090000|2021-03-11 22:01:30|84609.5|84498.5|84604.3|84493.3|84609.5|84498.5|84601.4|84490.4|6
1615500100000|2021-03-11 22:01:40|84604.6|84493.6|84604.6|84493.6|84604.6|84493.6|84604.6|84493.6|1
1615500110000|2021-03-11 22:01:50|84603.4|84492.4|84602.6|84491.6|84603.4|84492.4|84602.6|84491.6|4
1615500120000|2021-03-11 22:02:00|84609.2|84498.2|84613.5|84502.5|84613.6|84502.6|84571.6|84460.6|9
1615500130000|2021-03-11 22:02:10|84613.7|84502.7|84616.8|84505.8|84616.8|84505.8|84613.7|84502.7|3
1615500140000|2021-03-11 22:02:20|84617.1|84506.1|84617.1|84506.1|84617.1|84506.1|84617.1|84506.1|1
1615500150000|2021-03-11 22:02:30|84617|84506|84617|84506|84617|84506|84617|84506|1
1615500170000|2021-03-11 22:02:50|84617.3|84506.3|84617.3|84506.3|84617.3|84506.3|84617.3|84506.3|1
1615500180000|2021-03-11 22:03:00|84627.6|84516.6|84627.6|84516.6|84627.6|84516.6|84627.6|84516.6|1
1615500190000|2021-03-11 22:03:10|84628.6|84517.6|84628.6|84517.6|84628.6|84517.6|84628.6|84517.6|1
1615500200000|2021-03-11 22:03:20|84623.5|84512.5|84623.5|84512.5|84623.5|84512.5|84623.5|84512.5|1
1615500220000|2021-03-11 22:03:40|84627.5|84516.5|84627.5|84516.5|84627.5|84516.5|84627.5|84516.5|1
1615500270000|2021-03-11 22:04:30|84636.5|84525.5|84636.5|84525.5|84636.5|84525.5|84636|84525|5
1615500280000|2021-03-11 22:04:40|84627.8|84516.8|84628.4|84517.4|84628.4|84517.4|84627.8|84516.8|2
1615500290000|2021-03-11 22:04:50|84628.6|84517.6|84628.6|84517.6|84628.6|84517.6|84628.6|84517.6|1
1615500300000|2021-03-11 22:05:00|84638.7|84527.7|84628.4|84517.4|84638.7|84527.7|84628.4|84517.4|6
1615500310000|2021-03-11 22:05:10|84622.8|84511.8|84638.5|84527.5|84638.7|84527.7|84622.8|84511.8|8
1615500320000|2021-03-11 22:05:20|84626.1|84515.1|84628.5|84517.5|84628.5|84517.5|84626.1|84515.1|2
1615500330000|2021-03-11 22:05:30|84629|84518|84632.7|84521.7|84636|84525|84607.7|84496.7|5
1615500340000|2021-03-11 22:05:40|84620.3|84509.3|84632|84521|84632.4|84521.4|84620.3|84509.3|6
1615500350000|2021-03-11 22:05:50|84625.6|84514.6|84625.6|84514.6|84625.6|84514.6|84625.6|84514.6|1
1615500360000|2021-03-11 22:06:00|84596.1|84485.1|84625.5|84514.5|84625.5|84514.5|84596.1|84485.1|2
1615500370000|2021-03-11 22:06:10|84593.1|84482.1|84644.4|84533.4|84644.4|84533.4|84593.1|84482.1|3
1615500380000|2021-03-11 22:06:20|84608.1|84497.1|84608.1|84497.1|84608.1|84497.1|84608.1|84497.1|1
1615500390000|2021-03-11 22:06:30|84593|84482|84625.1|84514.1|84625.1|84514.1|84593|84482|3
1615500400000|2021-03-11 22:06:40|84623.5|84512.5|84636.7|84525.7|84636.7|84525.7|84614.8|84503.8|3
1615500410000|2021-03-11 22:06:50|84628.7|84517.7|84628|84517|84628.7|84517.7|84614.4|84503.4|5
1615500420000|2021-03-11 22:07:00|84634.1|84523.1|84647.9|84536.9|84655.1|84544.1|84624.3|84513.3|18
1615500430000|2021-03-11 22:07:10|84651.8|84540.8|84632.5|84521.5|84651.8|84540.8|84632.5|84521.5|9
1615500440000|2021-03-11 22:07:20|84635|84524|84639.2|84528.2|84640.7|84529.7|84623.1|84512.1|8
1615500450000|2021-03-11 22:07:30|84621.9|84510.9|84632.6|84521.6|84639.8|84528.8|84621.9|84510.9|10
1615500460000|2021-03-11 22:07:40|84626.2|84515.2|84633.8|84522.8|84633.8|84522.8|84626.2|84515.2|5
1615500470000|2021-03-11 22:07:50|84627.4|84516.4|84628.6|84517.6|84628.6|84517.6|84627.4|84516.4|2
1615500480000|2021-03-11 22:08:00|84625.9|84514.9|84632.6|84521.6|84638.8|84527.8|84625.9|84514.9|4
1615500490000|2021-03-11 22:08:10|84631.5|84520.5|84602|84491|84631.5|84520.5|84602|84491|4
1615500500000|2021-03-11 22:08:20|84644.5|84533.5|84625.3|84514.3|84644.5|84533.5|84625.3|84514.3|5
1615500510000|2021-03-11 22:08:30|84613.9|84502.9|84639.6|84528.6|84639.6|84528.6|84613.9|84502.9|5
1615500520000|2021-03-11 22:08:40|84631|84520|84629.5|84518.5|84636.5|84525.5|84629.5|84518.5|5
1615500530000|2021-03-11 22:08:50|84625.7|84514.7|84625.8|84514.8|84630|84519|84625.7|84514.7|3
1615500540000|2021-03-11 22:09:00|84614.8|84503.8|84620.4|84509.4|84620.4|84509.4|84611.8|84500.8|5
1615500550000|2021-03-11 22:09:10|84629.2|84518.2|84642.4|84531.4|84643.2|84532.2|84615.6|84504.6|8
1615500560000|2021-03-11 22:09:20|84643.9|84532.9|84636.6|84525.6|84644.8|84533.8|84636.6|84525.6|8
1615500570000|2021-03-11 22:09:30|84626.6|84515.6|84647.6|84536.6|84647.6|84536.6|84620.9|84509.9|7
1615500580000|2021-03-11 22:09:40|84646.5|84535.5|84630.3|84519.3|84646.6|84535.6|84630.3|84519.3|9
1615500590000|2021-03-11 22:09:50|84644.8|84533.8|84637|84526|84644.8|84533.8|84637|84526|7
1615500600000|2021-03-11 22:10:00|84627.4|84516.4|84630|84519|84632.3|84521.3|84627.4|84516.4|6
1615500610000|2021-03-11 22:10:10|84632|84521|84630.9|84519.9|84641.3|84530.3|84571.1|84460.1|17
1615500620000|2021-03-11 22:10:20|84624|84513|84639.3|84528.3|84646.9|84535.9|84624|84513|14
1615500630000|2021-03-11 22:10:30|84637.1|84526.1|84630|84519|84637.1|84526.1|84628.4|84517.4|5
1615500640000|2021-03-11 22:10:40|84637.7|84526.7|84638.8|84527.8|84642.9|84531.9|84633.8|84522.8|8
1615500650000|2021-03-11 22:10:50|84640.4|84529.4|84622.7|84511.7|84640.4|84529.4|84614.1|84503.1|8
1615500660000|2021-03-11 22:11:00|84628.1|84517.1|84621.8|84510.8|84628.1|84517.1|84621.8|84510.8|2
1615500670000|2021-03-11 22:11:10|84617.6|84506.6|84636.2|84525.2|84636.2|84525.2|84609.7|84498.7|7
1615500680000|2021-03-11 22:11:20|84635.2|84524.2|84633.2|84522.2|84642.9|84531.9|84633.2|84522.2|10
1615500690000|2021-03-11 22:11:30|84632.9|84521.9|84631.4|84520.4|84637.8|84526.8|84630.6|84519.6|6
1615500700000|2021-03-11 22:11:40|84631.3|84520.3|84630.6|84519.6|84631.3|84520.3|84623.6|84512.6|7
1615500710000|2021-03-11 22:11:50|84631.9|84520.9|84632.1|84521.1|84632.2|84521.2|84627|84516|10
1615500720000|2021-03-11 22:12:00|84635.1|84524.1|84627|84516|84635.1|84524.1|84621.8|84510.8|6
1615500730000|2021-03-11 22:12:10|84628.7|84517.7|84629.4|84518.4|84634.4|84523.4|84561.3|84450.3|22
1615500740000|2021-03-11 22:12:20|84634.9|84523.9|84625.3|84514.3|84634.9|84523.9|84624.6|84513.6|7
1615500750000|2021-03-11 22:12:30|84626.4|84515.4|84630.5|84519.5|84636|84525|84626.4|84515.4|9
1615500760000|2021-03-11 22:12:40|84638.7|84527.7|84632.7|84521.7|84639.7|84528.7|84632.7|84521.7|5
1615500770000|2021-03-11 22:12:50|84632.2|84521.2|84637.6|84526.6|84637.6|84526.6|84627.3|84516.3|5
1615500780000|2021-03-11 22:13:00|84635.5|84524.5|84636.7|84525.7|84636.7|84525.7|84629.6|84518.6|8
1615500790000|2021-03-11 22:13:10|84632.3|84521.3|84634.3|84523.3|84636.6|84525.6|84621.1|84510.1|8
1615500800000|2021-03-11 22:13:20|84630.6|84519.6|84628.3|84517.3|84634.7|84523.7|84628.3|84517.3|6
1615500810000|2021-03-11 22:13:30|84630.7|84519.7|84622|84511|84634.2|84523.2|84617.9|84506.9|6
1615500820000|2021-03-11 22:13:40|84628.5|84517.5|84636.1|84525.1|84636.1|84525.1|84619.9|84508.9|7
1615500830000|2021-03-11 22:13:50|84635.5|84524.5|84628.6|84517.6|84635.5|84524.5|84626.5|84515.5|4
1615500840000|2021-03-11 22:14:00|84629|84518|84627.9|84516.9|84637|84526|84627.9|84516.9|7
1615500850000|2021-03-11 22:14:10|84629.8|84518.8|84628.8|84517.8|84630.5|84519.5|84624.1|84513.1|5
1615500860000|2021-03-11 22:14:20|84629.1|84518.1|84627.6|84516.6|84629.1|84518.1|84576.6|84465.6|20
1615500870000|2021-03-11 22:14:30|84626.2|84515.2|84628.6|84517.6|84630.4|84519.4|84589.3|84478.3|6
1615500880000|2021-03-11 22:14:40|84633.4|84522.4|84626.2|84515.2|84633.5|84522.5|84626.1|84515.1|8
1615500890000|2021-03-11 22:14:50|84625.5|84514.5|84624.3|84513.3|84637.6|84526.6|84576.3|84465.3|17
1615500900000|2021-03-11 22:15:00|84622.8|84511.8|84622.1|84511.1|84631.9|84520.9|84621.6|84510.6|13
1615500910000|2021-03-11 22:15:10|84620.1|84509.1|84617.6|84506.6|84620.2|84509.2|84617.6|84506.6|5
1615500920000|2021-03-11 22:15:20|84618.2|84507.2|84633.3|84522.3|84633.3|84522.3|84614.4|84503.4|12
1615500930000|2021-03-11 22:15:30|84632.3|84521.3|84617|84506|84633.6|84522.6|84617|84506|10
1615500940000|2021-03-11 22:15:40|84610|84499|84626.2|84515.2|84629.5|84518.5|84610|84499|6
1615500950000|2021-03-11 22:15:50|84618.2|84507.2|84618.3|84507.3|84625|84514|84599.6|84488.6|6
1615500960000|2021-03-11 22:16:00|84615.4|84504.4|84628.6|84517.6|84628.6|84517.6|84615.4|84504.4|6
1615500970000|2021-03-11 22:16:10|84621.7|84510.7|84621.7|84510.7|84627.3|84516.3|84621.6|84510.6|6
1615500980000|2021-03-11 22:16:20|84622.5|84511.5|84624.5|84513.5|84627.3|84516.3|84619.5|84508.5|10
1615500990000|2021-03-11 22:16:30|84618.3|84507.3|84625.3|84514.3|84626.5|84515.5|84618.3|84507.3|6
1615501000000|2021-03-11 22:16:40|84618.9|84507.9|84622.2|84511.2|84622.2|84511.2|84618.9|84507.9|3
1615501010000|2021-03-11 22:16:50|84620.6|84509.6|84633.7|84522.7|84635.1|84524.1|84619.2|84508.2|9
1615501020000|2021-03-11 22:17:00|84632.9|84521.9|84624.2|84513.2|84632.9|84521.9|84624.2|84513.2|9
1615501030000|2021-03-11 22:17:10|84630|84519|84630.7|84519.7|84635.9|84524.9|84627|84516|11
1615501040000|2021-03-11 22:17:20|84623|84512|84578.8|84467.8|84640.1|84529.1|84578.8|84467.8|11
1615501050000|2021-03-11 22:17:30|84583.1|84472.1|84618.3|84507.3|84628.6|84517.6|84583.1|84472.1|12
1615501060000|2021-03-11 22:17:40|84634.7|84523.7|84634.1|84523.1|84637|84526|84622|84511|10
1615501070000|2021-03-11 22:17:50|84631.7|84520.7|84631.5|84520.5|84631.7|84520.7|84625.1|84514.1|6
1615501080000|2021-03-11 22:18:00|84636.4|84525.4|84632.2|84521.2|84636.9|84525.9|84623.6|84512.6|8
1615501090000|2021-03-11 22:18:10|84625.7|84514.7|84629.1|84518.1|84629.1|84518.1|84625.7|84514.7|2
1615501100000|2021-03-11 22:18:20|84623.1|84512.1|84604|84493|84623.1|84512.1|84604|84493|6
1615501110000|2021-03-11 22:18:30|84611.5|84500.5|84617.1|84506.1|84617.1|84506.1|84611.5|84500.5|7
1615501120000|2021-03-11 22:18:40|84613.3|84502.3|84627.4|84516.4|84627.4|84516.4|84605.3|84494.3|8
1615501130000|2021-03-11 22:18:50|84628|84517|84619|84508|84628|84517|84619|84508|10
1615501140000|2021-03-11 22:19:00|84620.9|84509.9|84610.3|84499.3|84620.9|84509.9|84592.6|84481.6|5
1615501150000|2021-03-11 22:19:10|84620.6|84509.6|84612.9|84501.9|84620.6|84509.6|84611.6|84500.6|4
1615501160000|2021-03-11 22:19:20|84612.2|84501.2|84630.8|84519.8|84630.8|84519.8|84603.9|84492.9|8
1615501170000|2021-03-11 22:19:30|84629.8|84518.8|84629|84518|84629.8|84518.8|84621.5|84510.5|5
1615501180000|2021-03-11 22:19:40|84626|84515|84620.8|84509.8|84626|84515|84617.6|84506.6|5
1615501190000|2021-03-11 22:19:50|84622.8|84511.8|84619.6|84508.6|84622.8|84511.8|84615.8|84504.8|4
1615501200000|2021-03-11 22:20:00|84630.9|84519.9|84617.1|84506.1|84633.6|84522.6|84617.1|84506.1|5
1615501210000|2021-03-11 22:20:10|84623.9|84512.9|84624.5|84513.5|84631.5|84520.5|84609|84498|5
1615501220000|2021-03-11 22:20:20|84628.3|84517.3|84628.8|84517.8|84630.3|84519.3|84621.3|84510.3|10
1615501230000|2021-03-11 22:20:30|84627.8|84516.8|84621.6|84510.6|84634.9|84523.9|84621.6|84510.6|7
1615501240000|2021-03-11 22:20:40|84617.6|84506.6|84621.7|84510.7|84621.7|84510.7|84617.6|84506.6|3
1615501250000|2021-03-11 22:20:50|84624.8|84513.8|84611.5|84500.5|84624.8|84513.8|84610.4|84499.4|4
1615501260000|2021-03-11 22:21:00|84632.1|84521.1|84625.6|84514.6|84638.3|84527.3|84618.5|84507.5|8
1615501270000|2021-03-11 22:21:10|84618.9|84507.9|84626.8|84515.8|84626.8|84515.8|84618|84507|4
1615501280000|2021-03-11 22:21:20|84628.1|84517.1|84615.5|84504.5|84628.1|84517.1|84615.5|84504.5|4
1615501290000|2021-03-11 22:21:30|84617.7|84506.7|84633.2|84522.2|84633.2|84522.2|84610|84499|8
1615501300000|2021-03-11 22:21:40|84628.5|84517.5|84620.4|84509.4|84628.5|84517.5|84620.4|84509.4|4
1615501310000|2021-03-11 22:21:50|84626.2|84515.2|84613.9|84502.9|84626.2|84515.2|84613.8|84502.8|6
1615501320000|2021-03-11 22:22:00|84620.4|84509.4|84620.5|84509.5|84636.5|84525.5|84620.4|84509.4|4
1615501330000|2021-03-11 22:22:10|84630.1|84519.1|84623.7|84512.7|84630.1|84519.1|84621.1|84510.1|4
1615501340000|2021-03-11 22:22:20|84622|84511|84617|84506|84622|84511|84613.7|84502.7|4
1615501350000|2021-03-11 22:22:30|84605|84494|84611.8|84500.8|84611.8|84500.8|84605|84494|3
1615501360000|2021-03-11 22:22:40|84619.4|84508.4|84610.6|84499.6|84619.4|84508.4|84610.6|84499.6|2
1615501370000|2021-03-11 22:22:50|84614|84503|84585.3|84474.3|84614|84503|84585.3|84474.3|2
1615501380000|2021-03-11 22:23:00|84595.5|84484.5|84595.5|84484.5|84595.5|84484.5|84595.5|84484.5|1
1615501390000|2021-03-11 22:23:10|84593.9|84482.9|84598.4|84487.4|84603.7|84492.7|84588.3|84477.3|8
1615501400000|2021-03-11 22:23:20|84600.9|84489.9|84624.1|84513.1|84624.1|84513.1|84598.2|84487.2|4
1615501410000|2021-03-11 22:23:30|84614.3|84503.3|84619.7|84508.7|84619.7|84508.7|84614.2|84503.2|3
1615501420000|2021-03-11 22:23:40|84619.8|84508.8|84613.5|84502.5|84619.8|84508.8|84610.3|84499.3|4
1615501430000|2021-03-11 22:23:50|84594.4|84483.4|84630.4|84519.4|84630.9|84519.9|84594.4|84483.4|12
1615501440000|2021-03-11 22:24:00|84631.4|84520.4|84631.1|84520.1|84638.5|84527.5|84611.1|84500.1|10
1615501450000|2021-03-11 22:24:10|84618|84507|84624.9|84513.9|84624.9|84513.9|84618|84507|4
1615501460000|2021-03-11 22:24:20|84613.8|84502.8|84626.9|84515.9|84627.6|84516.6|84613.8|84502.8|8
1615501470000|2021-03-11 22:24:30|84631.2|84520.2|84594.7|84483.7|84631.2|84520.2|84594.7|84483.7|3
1615501480000|2021-03-11 22:24:40|84594.1|84483.1|84594.1|84483.1|84594.1|84483.1|84594.1|84483.1|1
1615501490000|2021-03-11 22:24:50|84622.7|84511.7|84618.8|84507.8|84622.7|84511.7|84612.9|84501.9|5
1615501500000|2021-03-11 22:25:00|84590.5|84479.5|84614.8|84503.8|84614.8|84503.8|84590.5|84479.5|4
1615501510000|2021-03-11 22:25:10|84602.2|84491.2|84615.1|84504.1|84615.1|84504.1|84602.2|84491.2|3
1615501520000|2021-03-11 22:25:20|84625.3|84514.3|84618|84507|84625.3|84514.3|84613.6|84502.6|3
1615501530000|2021-03-11 22:25:30|84615.6|84504.6|84615.4|84504.4|84615.6|84504.6|84605.3|84494.3|5
1615501540000|2021-03-11 22:25:40|84617.9|84506.9|84609.9|84498.9|84617.9|84506.9|84609.6|84498.6|3
1615501550000|2021-03-11 22:25:50|84621.7|84510.7|84632|84521|84632|84521|84618.8|84507.8|7
1615501560000|2021-03-11 22:26:00|84633.8|84522.8|84625.6|84514.6|84639.8|84528.8|84625.6|84514.6|6
1615501570000|2021-03-11 22:26:10|84626.8|84515.8|84626.7|84515.7|84626.8|84515.8|84619.7|84508.7|4
1615501580000|2021-03-11 22:26:20|84625.5|84514.5|84632.5|84521.5|84633.3|84522.3|84607.3|84496.3|6
1615501590000|2021-03-11 22:26:30|84629.2|84518.2|84625.7|84514.7|84629.2|84518.2|84622.3|84511.3|5
1615501600000|2021-03-11 22:26:40|84618.3|84507.3|84627.6|84516.6|84628.1|84517.1|84618.3|84507.3|4
1615501610000|2021-03-11 22:26:50|84623|84512|84615.1|84504.1|84623|84512|84611.1|84500.1|4
1615501620000|2021-03-11 22:27:00|84601.7|84490.7|84613.2|84502.2|84613.2|84502.2|84601.7|84490.7|2
1615501630000|2021-03-11 22:27:10|84584.4|84473.4|84584.4|84473.4|84584.4|84473.4|84584.4|84473.4|1
1615501640000|2021-03-11 22:27:20|84627.6|84516.6|84584.4|84473.4|84627.6|84516.6|84584.4|84473.4|3
1615501650000|2021-03-11 22:27:30|84596.7|84485.7|84609|84498|84609|84498|84596.7|84485.7|3
1615501660000|2021-03-11 22:27:40|84626.7|84515.7|84631.7|84520.7|84638.2|84527.2|84593.6|84482.6|19
1615501670000|2021-03-11 22:27:50|84627.6|84516.6|84625.6|84514.6|84627.6|84516.6|84624.5|84513.5|8
1615501680000|2021-03-11 22:28:00|84608.6|84497.6|84613.5|84502.5|84613.5|84502.5|84606.6|84495.6|4
1615501690000|2021-03-11 22:28:10|84614.4|84503.4|84632.8|84521.8|84637.3|84526.3|84609.5|84498.5|10
1615501700000|2021-03-11 22:28:20|84634.5|84523.5|84608.8|84497.8|84634.5|84523.5|84554.7|84443.7|44
1615501710000|2021-03-11 22:28:30|84609.5|84498.5|84604.7|84493.7|84618.5|84507.5|84604.7|84493.7|5
1615501720000|2021-03-11 22:28:40|84606.7|84495.7|84620.5|84509.5|84621.2|84510.2|84595.2|84484.2|10
1615501730000|2021-03-11 22:28:50|84626.6|84515.6|84625.7|84514.7|84626.6|84515.6|84620|84509|10
1615501740000|2021-03-11 22:29:00|84621.4|84510.4|84619.8|84508.8|84621.4|84510.4|84619.8|84508.8|4
1615501750000|2021-03-11 22:29:10|84621.6|84510.6|84625.1|84514.1|84630.4|84519.4|84516|84405|28
1615501760000|2021-03-11 22:29:20|84633.2|84522.2|84634|84523|84634|84523|84623.4|84512.4|11
1615501770000|2021-03-11 22:29:30|84637.8|84526.8|84639|84528|84642.8|84531.8|84608|84497|20
1615501780000|2021-03-11 22:29:40|84647.3|84536.3|84648|84537|84660.4|84549.4|84647.3|84536.3|6
1615501790000|2021-03-11 22:29:50|84653.3|84542.3|84647.5|84536.5|84653.3|84542.3|84641.3|84530.3|9
1615501800000|2021-03-11 22:30:00|84647|84536|84642.6|84531.6|84647|84536|84640.2|84529.2|12
1615501810000|2021-03-11 22:30:10|84644.5|84533.5|84640.5|84529.5|84644.7|84533.7|84639.8|84528.8|18
1615501820000|2021-03-11 22:30:20|84640.3|84529.3|84641.9|84530.9|84644.5|84533.5|84640.3|84529.3|6
1615501830000|2021-03-11 22:30:30|84640.7|84529.7|84637.8|84526.8|84644.2|84533.2|84637.3|84526.3|8
1615501840000|2021-03-11 22:30:40|84639.2|84528.2|84639.8|84528.8|84640|84529|84639.2|84528.2|5
1615501850000|2021-03-11 22:30:50|84637.1|84526.1|84640.5|84529.5|84640.7|84529.7|84637.1|84526.1|16
1615501860000|2021-03-11 22:31:00|84640.2|84529.2|84642|84531|84643.1|84532.1|84639.2|84528.2|15
1615501870000|2021-03-11 22:31:10|84642.3|84531.3|84645|84534|84645.9|84534.9|84641.9|84530.9|16
1615501880000|2021-03-11 22:31:20|84644.8|84533.8|84641.9|84530.9|84645.3|84534.3|84640.5|84529.5|7
1615501890000|2021-03-11 22:31:30|84641.1|84530.1|84641.1|84530.1|84641.1|84530.1|84641.1|84530.1|1
1615501900000|2021-03-11 22:31:40|84642|84531|84642|84531|84642.5|84531.5|84641.5|84530.5|6
1615501910000|2021-03-11 22:31:50|84642.1|84531.1|84638.6|84527.6|84642.1|84531.1|84635.7|84524.7|7
1615501920000|2021-03-11 22:32:00|84640.4|84529.4|84640.5|84529.5|84640.6|84529.6|84639.7|84528.7|4
1615501930000|2021-03-11 22:32:10|84643.7|84532.7|84644.6|84533.6|84645.3|84534.3|84640.8|84529.8|11
1615501940000|2021-03-11 22:32:20|84643.7|84532.7|84644.1|84533.1|84645.7|84534.7|84642.2|84531.2|15
1615501950000|2021-03-11 22:32:30|84643.7|84532.7|84641.8|84530.8|84643.7|84532.7|84641.8|84530.8|3
1615501960000|2021-03-11 22:32:40|84642.4|84531.4|84642.8|84531.8|84642.8|84531.8|84642.4|84531.4|4
1615501970000|2021-03-11 22:32:50|84645.5|84534.5|84640|84529|84645.5|84534.5|84638.1|84527.1|9
1615501980000|2021-03-11 22:33:00|84639.7|84528.7|84641|84530|84641.2|84530.2|84639.7|84528.7|3
1615501990000|2021-03-11 22:33:10|84642.6|84531.6|84639.7|84528.7|84642.9|84531.9|84638.5|84527.5|7
1615502000000|2021-03-11 22:33:20|84641|84530|84641.1|84530.1|84641.1|84530.1|84640.9|84529.9|4
1615502010000|2021-03-11 22:33:30|84641.2|84530.2|84643.9|84532.9|84646|84535|84641|84530|9
1615502020000|2021-03-11 22:33:40|84644.5|84533.5|84640.3|84529.3|84644.5|84533.5|84637.6|84526.6|5
1615502030000|2021-03-11 22:33:50|84641|84530|84642.8|84531.8|84643.9|84532.9|84640|84529|10
1615502040000|2021-03-11 22:34:00|84642|84531|84643.5|84532.5|84643.5|84532.5|84642|84531|3
1615502050000|2021-03-11 22:34:10|84643.7|84532.7|84639|84528|84643.8|84532.8|84638|84527|7
1615502060000|2021-03-11 22:34:20|84640.5|84529.5|84642.9|84531.9|84643.9|84532.9|84640.5|84529.5|5
1615502070000|2021-03-11 22:34:30|84641.8|84530.8|84643|84532|84643.3|84532.3|84641.2|84530.2|5
1615502080000|2021-03-11 22:34:40|84643.2|84532.2|84639.4|84528.4|84643.2|84532.2|84634.6|84523.6|6
1615502090000|2021-03-11 22:34:50|84640.3|84529.3|84640.1|84529.1|84640.3|84529.3|84639.3|84528.3|4
1615502100000|2021-03-11 22:35:00|84640.7|84529.7|84643.5|84532.5|84643.5|84532.5|84639.7|84528.7|5
1615502110000|2021-03-11 22:35:10|84643|84532|84641.1|84530.1|84643.6|84532.6|84640.1|84529.1|11
1615502120000|2021-03-11 22:35:20|84647.4|84536.4|84646|84535|84647.4|84536.4|84645.5|84534.5|4
1615502130000|2021-03-11 22:35:30|84645.8|84534.8|84644.9|84533.9|84645.8|84534.8|84644.7|84533.7|4
1615502140000|2021-03-11 22:35:40|84644.1|84533.1|84641.4|84530.4|84644.8|84533.8|84639.7|84528.7|7
1615502150000|2021-03-11 22:35:50|84642.7|84531.7|84642.9|84531.9|84643|84532|84641.8|84530.8|5
1615502160000|2021-03-11 22:36:00|84642|84531|84640.7|84529.7|84644.1|84533.1|84639.2|84528.2|5
1615502170000|2021-03-11 22:36:10|84640.6|84529.6|84642|84531|84642.2|84531.2|84640.6|84529.6|5
1615502180000|2021-03-11 22:36:20|84642.2|84531.2|84639.9|84528.9|84642.2|84531.2|84636.2|84525.2|5
1615502190000|2021-03-11 22:36:30|84642.3|84531.3|84642.6|84531.6|84642.6|84531.6|84640.9|84529.9|7
1615502200000|2021-03-11 22:36:40|84644.2|84533.2|84643.7|84532.7|84644.8|84533.8|84641.8|84530.8|7
1615502210000|2021-03-11 22:36:50|84644.6|84533.6|84640.8|84529.8|84645|84534|84638.8|84527.8|6
1615502220000|2021-03-11 22:37:00|84641.5|84530.5|84641.5|84530.5|84642.4|84531.4|84633|84522|6
1615502230000|2021-03-11 22:37:10|84643.1|84532.1|84641|84530|84644.5|84533.5|84636.2|84525.2|5
1615502240000|2021-03-11 22:37:20|84642.2|84531.2|84642.4|84531.4|84643.3|84532.3|84642.2|84531.2|4
1615502250000|2021-03-11 22:37:30|84630.3|84519.3|84641.2|84530.2|84642.3|84531.3|84630.3|84519.3|5
1615502260000|2021-03-11 22:37:40|84632.1|84521.1|84641.9|84530.9|84645.6|84534.6|84632.1|84521.1|9
1615502270000|2021-03-11 22:37:50|84642.1|84531.1|84642.9|84531.9|84642.9|84531.9|84639.8|84528.8|4
1615502280000|2021-03-11 22:38:00|84643.2|84532.2|84641.6|84530.6|84643.2|84532.2|84631.8|84520.8|8
1615502290000|2021-03-11 22:38:10|84643.9|84532.9|84643.3|84532.3|84645.5|84534.5|84643|84532|6
1615502300000|2021-03-11 22:38:20|84644.9|84533.9|84645.1|84534.1|84645.6|84534.6|84644.4|84533.4|11
1615502310000|2021-03-11 22:38:30|84646|84535|84645.6|84534.6|84646|84535|84645.3|84534.3|3
1615502320000|2021-03-11 22:38:40|84648|84537|84646.9|84535.9|84648|84537|84645.2|84534.2|5
1615502330000|2021-03-11 22:38:50|84646.5|84535.5|84649|84538|84649|84538|84642.5|84531.5|8
1615502340000|2021-03-11 22:39:00|84648.8|84537.8|84647.6|84536.6|84648.8|84537.8|84647.6|84536.6|3
1615502350000|2021-03-11 22:39:10|84649.2|84538.2|84644.6|84533.6|84650.1|84539.1|84644.6|84533.6|5
1615502360000|2021-03-11 22:39:20|84645.2|84534.2|84644.2|84533.2|84645.4|84534.4|84644.2|84533.2|7
1615502370000|2021-03-11 22:39:30|84645.3|84534.3|84645.1|84534.1|84645.3|84534.3|84645.1|84534.1|2
1615502380000|2021-03-11 22:39:40|84645.4|84534.4|84646.5|84535.5|84647.2|84536.2|84643.3|84532.3|12
1615502390000|2021-03-11 22:39:50|84648.6|84537.6|84646.4|84535.4|84648.6|84537.6|84646.4|84535.4|4
1615502400000|2021-03-11 22:40:00|84647.4|84536.4|84645.1|84534.1|84650.4|84539.4|84643.8|84532.8|6
1615502410000|2021-03-11 22:40:10|84646.3|84535.3|84645.5|84534.5|84646.4|84535.4|84645.5|84534.5|5
1615502420000|2021-03-11 22:40:20|84646.1|84535.1|84647|84536|84647|84536|84644.4|84533.4|3
1615502430000|2021-03-11 22:40:30|84649.4|84538.4|84646.6|84535.6|84650.4|84539.4|84646.5|84535.5|23
1615502440000|2021-03-11 22:40:40|84648.3|84537.3|84641.9|84530.9|84648.5|84537.5|84641.9|84530.9|9
1615502450000|2021-03-11 22:40:50|84642.2|84531.2|84642|84531|84642.2|84531.2|84639.8|84528.8|5
1615502460000|2021-03-11 22:41:00|84639.4|84528.4|84641.5|84530.5|84641.5|84530.5|84639.4|84528.4|4
1615502470000|2021-03-11 22:41:10|84644.7|84533.7|84644.3|84533.3|84649.3|84538.3|84640.9|84529.9|9
1615502480000|2021-03-11 22:41:20|84643.4|84532.4|84643.4|84532.4|84643.6|84532.6|84642.6|84531.6|4
1615502490000|2021-03-11 22:41:30|84629.4|84518.4|84638.8|84527.8|84639.4|84528.4|84629.4|84518.4|5
1615502500000|2021-03-11 22:41:40|84638.9|84527.9|84644.1|84533.1|84646.2|84535.2|84638.9|84527.9|7
1615502510000|2021-03-11 22:41:50|84644.4|84533.4|84642.5|84531.5|84644.4|84533.4|84639|84528|7
1615502520000|2021-03-11 22:42:00|84642.6|84531.6|84645.2|84534.2|84647.5|84536.5|84642.6|84531.6|7
1615502530000|2021-03-11 22:42:10|84645.3|84534.3|84646.9|84535.9|84648.2|84537.2|84645.3|84534.3|6
1615502540000|2021-03-11 22:42:20|84647.6|84536.6|84641.6|84530.6|84648.6|84537.6|84633.6|84522.6|7
1615502550000|2021-03-11 22:42:30|84644.2|84533.2|84651|84540|84651|84540|84643.6|84532.6|13
1615502560000|2021-03-11 22:42:40|84651.4|84540.4|84650.3|84539.3|84653.3|84542.3|84650.3|84539.3|8
1615502570000|2021-03-11 22:42:50|84650.5|84539.5|84644.9|84533.9|84650.5|84539.5|84642.1|84531.1|6
1615502580000|2021-03-11 22:43:00|84645.2|84534.2|84648.7|84537.7|84649.7|84538.7|84645|84534|20
1615502590000|2021-03-11 22:43:10|84650.8|84539.8|84648.7|84537.7|84652.3|84541.3|84648.7|84537.7|7
1615502600000|2021-03-11 22:43:20|84648.9|84537.9|84646.9|84535.9|84648.9|84537.9|84642.4|84531.4|6
1615502610000|2021-03-11 22:43:30|84646.5|84535.5|84657.3|84546.3|84657.3|84546.3|84645.7|84534.7|12
1615502620000|2021-03-11 22:43:40|84659.1|84548.1|84658.6|84547.6|84664|84553|84658.6|84547.6|8
1615502630000|2021-03-11 22:43:50|84660.6|84549.6|84654.1|84543.1|84664.3|84553.3|84654.1|84543.1|7
1615502640000|2021-03-11 22:44:00|84656.5|84545.5|84660.3|84549.3|84660.3|84549.3|84656.5|84545.5|10
1615502650000|2021-03-11 22:44:10|84658.9|84547.9|84659.3|84548.3|84660.5|84549.5|84658.9|84547.9|11
1615502660000|2021-03-11 22:44:20|84659.2|84548.2|84654.3|84543.3|84663.8|84552.8|84654.3|84543.3|5
1615502670000|2021-03-11 22:44:30|84657.1|84546.1|84657.3|84546.3|84659.7|84548.7|84657.1|84546.1|7
1615502680000|2021-03-11 22:44:40|84656.4|84545.4|84652.8|84541.8|84661.8|84550.8|84652.8|84541.8|6
1615502690000|2021-03-11 22:44:50|84656|84545|84661|84550|84661.5|84550.5|84656|84545|6
1615502700000|2021-03-11 22:45:00|84660.8|84549.8|84663|84552|84663|84552|84660.8|84549.8|7
1615502710000|2021-03-11 22:45:10|84662.6|84551.6|84661.9|84550.9|84664.7|84553.7|84661.9|84550.9|6
1615502720000|2021-03-11 22:45:20|84660.7|84549.7|84663.4|84552.4|84663.4|84552.4|84660.7|84549.7|7
1615502730000|2021-03-11 22:45:30|84659.4|84548.4|84661.2|84550.2|84663.9|84552.9|84659.4|84548.4|8
1615502740000|2021-03-11 22:45:40|84659.6|84548.6|84659.5|84548.5|84659.9|84548.9|84658.5|84547.5|7
1615502750000|2021-03-11 22:45:50|84658.7|84547.7|84656.9|84545.9|84659.3|84548.3|84656.9|84545.9|4
1615502760000|2021-03-11 22:46:00|84657.3|84546.3|84655.9|84544.9|84657.4|84546.4|84655.9|84544.9|5
1615502770000|2021-03-11 22:46:10|84656.5|84545.5|84658.8|84547.8|84659.4|84548.4|84656.4|84545.4|5
1615502780000|2021-03-11 22:46:20|84659.1|84548.1|84658.9|84547.9|84659.9|84548.9|84658.6|84547.6|5
1615502790000|2021-03-11 22:46:30|84657.9|84546.9|84657.1|84546.1|84658.5|84547.5|84656.6|84545.6|4
1615502800000|2021-03-11 22:46:40|84657.3|84546.3|84656.3|84545.3|84657.4|84546.4|84654.2|84543.2|10
1615502810000|2021-03-11 22:46:50|84655.8|84544.8|84657.4|84546.4|84657.4|84546.4|84655.8|84544.8|3
1615502820000|2021-03-11 22:47:00|84655.5|84544.5|84657|84546|84658|84547|84655.5|84544.5|5
1615502830000|2021-03-11 22:47:10|84657.3|84546.3|84656.7|84545.7|84658.3|84547.3|84656.3|84545.3|11
1615502840000|2021-03-11 22:47:20|84654.7|84543.7|84656|84545|84657.1|84546.1|84654.7|84543.7|4
1615502850000|2021-03-11 22:47:30|84656.7|84545.7|84660|84549|84660|84549|84656.1|84545.1|8
1615502860000|2021-03-11 22:47:40|84659.9|84548.9|84660.5|84549.5|84660.6|84549.6|84659.4|84548.4|5
1615502870000|2021-03-11 22:47:50|84659|84548|84656.9|84545.9|84659.7|84548.7|84656.9|84545.9|7
1615502880000|2021-03-11 22:48:00|84658.1|84547.1|84660.7|84549.7|84660.7|84549.7|84657.4|84546.4|7
1615502890000|2021-03-11 22:48:10|84660.5|84549.5|84659.6|84548.6|84660.8|84549.8|84659.4|84548.4|8
1615502900000|2021-03-11 22:48:20|84657.7|84546.7|84658.3|84547.3|84658.3|84547.3|84657.7|84546.7|6
1615502910000|2021-03-11 22:48:30|84658.8|84547.8|84658|84547|84658.8|84547.8|84657.4|84546.4|5
1615502920000|2021-03-11 22:48:40|84658.4|84547.4|84658.2|84547.2|84658.6|84547.6|84658|84547|6
1615502930000|2021-03-11 22:48:50|84658.5|84547.5|84658.9|84547.9|84658.9|84547.9|84657.9|84546.9|3
1615502940000|2021-03-11 22:49:00|84658.4|84547.4|84658.9|84547.9|84658.9|84547.9|84658.2|84547.2|5
1615502950000|2021-03-11 22:49:10|84661|84550|84659.3|84548.3|84661|84550|84655.7|84544.7|4
1615502960000|2021-03-11 22:49:20|84658|84547|84658.6|84547.6|84658.6|84547.6|84657.2|84546.2|6
1615502970000|2021-03-11 22:49:30|84657.4|84546.4|84658|84547|84658|84547|84657|84546|10
1615502980000|2021-03-11 22:49:40|84657.7|84546.7|84658.8|84547.8|84658.8|84547.8|84656.7|84545.7|5
1615502990000|2021-03-11 22:49:50|84657.5|84546.5|84659.4|84548.4|84659.4|84548.4|84657.5|84546.5|7
1615503000000|2021-03-11 22:50:00|84658.8|84547.8|84658.5|84547.5|84658.8|84547.8|84658.1|84547.1|3
1615503010000|2021-03-11 22:50:10|84659|84548|84660.9|84549.9|84660.9|84549.9|84646|84535|16
1615503020000|2021-03-11 22:50:20|84654.9|84543.9|84648|84537|84654.9|84543.9|84648|84537|7
1615503030000|2021-03-11 22:50:30|84649.4|84538.4|84648.2|84537.2|84650|84539|84646.9|84535.9|10
1615503040000|2021-03-11 22:50:40|84647.1|84536.1|84650.7|84539.7|84650.7|84539.7|84646.9|84535.9|11
1615503050000|2021-03-11 22:50:50|84649.4|84538.4|84647.2|84536.2|84650.4|84539.4|84645.8|84534.8|8
1615503060000|2021-03-11 22:51:00|84647.9|84536.9|84647.2|84536.2|84650.7|84539.7|84646.3|84535.3|14
1615503070000|2021-03-11 22:51:10|84649.9|84538.9|84627.8|84516.8|84651.1|84540.1|84599.7|84488.7|30
1615503080000|2021-03-11 22:51:20|84631.3|84520.3|84629.3|84518.3|84631.3|84520.3|84626.3|84515.3|14
1615503090000|2021-03-11 22:51:30|84629.5|84518.5|84630.3|84519.3|84630.3|84519.3|84626.6|84515.6|12
1615503100000|2021-03-11 22:51:40|84632.5|84521.5|84629.2|84518.2|84632.5|84521.5|84627.4|84516.4|16
1615503110000|2021-03-11 22:51:50|84630.4|84519.4|84628.8|84517.8|84630.4|84519.4|84626.3|84515.3|16
1615503120000|2021-03-11 22:52:00|84629.7|84518.7|84625.2|84514.2|84629.7|84518.7|84625.2|84514.2|5
1615503130000|2021-03-11 22:52:10|84616.5|84505.5|84633.2|84522.2|84634.4|84523.4|84616.5|84505.5|16
1615503140000|2021-03-11 22:52:20|84633.6|84522.6|84636.8|84525.8|84637.1|84526.1|84633.6|84522.6|11
1615503150000|2021-03-11 22:52:30|84636.6|84525.6|84634.2|84523.2|84639.2|84528.2|84632.9|84521.9|22
1615503160000|2021-03-11 22:52:40|84639|84528|84640.6|84529.6|84642.9|84531.9|84634.8|84523.8|26
1615503170000|2021-03-11 22:52:50|84639.9|84528.9|84636.6|84525.6|84641.5|84530.5|84636.3|84525.3|15
1615503180000|2021-03-11 22:53:00|84638.6|84527.6|84642.1|84531.1|84642.6|84531.6|84635.4|84524.4|19
1615503190000|2021-03-11 22:53:10|84643.7|84532.7|84640.2|84529.2|84643.7|84532.7|84638|84527|12
1615503200000|2021-03-11 22:53:20|84638|84527|84639.3|84528.3|84639.3|84528.3|84638|84527|8
1615503210000|2021-03-11 22:53:30|84638.3|84527.3|84638.8|84527.8|84643.2|84532.2|84637.5|84526.5|15
1615503220000|2021-03-11 22:53:40|84638.7|84527.7|84637.9|84526.9|84639|84528|84636.3|84525.3|11
1615503230000|2021-03-11 22:53:50|84638.5|84527.5|84640.4|84529.4|84640.4|84529.4|84635.2|84524.2|11
1615503240000|2021-03-11 22:54:00|84638.9|84527.9|84637.1|84526.1|84638.9|84527.9|84636.5|84525.5|14
1615503250000|2021-03-11 22:54:10|84637|84526|84637.1|84526.1|84637.7|84526.7|84635.3|84524.3|12
1615503260000|2021-03-11 22:54:20|84636.9|84525.9|84636.5|84525.5|84637.8|84526.8|84635.1|84524.1|14
1615503270000|2021-03-11 22:54:30|84635.9|84524.9|84634.7|84523.7|84637.1|84526.1|84634.3|84523.3|8
1615503280000|2021-03-11 22:54:40|84634.2|84523.2|84634|84523|84636.6|84525.6|84634|84523|10
1615503290000|2021-03-11 22:54:50|84634.4|84523.4|84628.4|84517.4|84636.5|84525.5|84628.4|84517.4|10
1615503300000|2021-03-11 22:55:00|84631.2|84520.2|84635|84524|84635|84524|84631.2|84520.2|9
1615503310000|2021-03-11 22:55:10|84635.2|84524.2|84636.2|84525.2|84636.4|84525.4|84634.4|84523.4|11
1615503320000|2021-03-11 22:55:20|84634.7|84523.7|84636|84525|84637.1|84526.1|84633.9|84522.9|7
1615503330000|2021-03-11 22:55:30|84635.9|84524.9|84638.7|84527.7|84639.2|84528.2|84631.5|84520.5|16
1615503340000|2021-03-11 22:55:40|84637.6|84526.6|84637.5|84526.5|84639.3|84528.3|84636|84525|18
1615503350000|2021-03-11 22:55:50|84637.3|84526.3|84637.4|84526.4|84639.2|84528.2|84635.8|84524.8|10
1615503360000|2021-03-11 22:56:00|84637|84526|84630.8|84519.8|84638|84527|84630.8|84519.8|9
1615503370000|2021-03-11 22:56:10|84631.2|84520.2|84640.4|84529.4|84641.6|84530.6|84631.2|84520.2|16
1615503380000|2021-03-11 22:56:20|84638.2|84527.2|84637.5|84526.5|84638.2|84527.2|84635.1|84524.1|19
1615503390000|2021-03-11 22:56:30|84636.2|84525.2|84636.5|84525.5|84636.5|84525.5|84635.8|84524.8|4
1615503400000|2021-03-11 22:56:40|84636.4|84525.4|84636.9|84525.9|84638.1|84527.1|84635.3|84524.3|15
1615503410000|2021-03-11 22:56:50|84638.1|84527.1|84636.2|84525.2|84638.4|84527.4|84636.2|84525.2|13
1615503420000|2021-03-11 22:57:00|84636.1|84525.1|84635.7|84524.7|84638.5|84527.5|84635.7|84524.7|11
1615503430000|2021-03-11 22:57:10|84638.3|84527.3|84633.9|84522.9|84638.3|84527.3|84633.8|84522.8|13
1615503440000|2021-03-11 22:57:20|84634.5|84523.5|84634.8|84523.8|84635.3|84524.3|84633.2|84522.2|13
1615503450000|2021-03-11 22:57:30|84636.1|84525.1|84633.7|84522.7|84636.1|84525.1|84633.7|84522.7|11
1615503460000|2021-03-11 22:57:40|84633.8|84522.8|84633.6|84522.6|84635.4|84524.4|84633.3|84522.3|15
1615503470000|2021-03-11 22:57:50|84634.7|84523.7|84635.9|84524.9|84636.1|84525.1|84634.7|84523.7|13
1615503480000|2021-03-11 22:58:00|84635.8|84524.8|84634|84523|84635.9|84524.9|84633.3|84522.3|8
1615503490000|2021-03-11 22:58:10|84635.5|84524.5|84635.2|84524.2|84635.5|84524.5|84633.6|84522.6|9
1615503500000|2021-03-11 22:58:20|84635.5|84524.5|84635.8|84524.8|84636.8|84525.8|84634.2|84523.2|11
1615503510000|2021-03-11 22:58:30|84635.7|84524.7|84634.3|84523.3|84635.7|84524.7|84633.2|84522.2|10
1615503520000|2021-03-11 22:58:40|84633.3|84522.3|84633.9|84522.9|84635.8|84524.8|84633.3|84522.3|11
1615503530000|2021-03-11 22:58:50|84635.1|84524.1|84634.7|84523.7|84636|84525|84634.1|84523.1|11
1615503540000|2021-03-11 22:59:00|84636|84525|84634.9|84523.9|84636.1|84525.1|84633.7|84522.7|14
1615503550000|2021-03-11 22:59:10|84633.4|84522.4|84634.3|84523.3|84636.4|84525.4|84633.4|84522.4|10
1615503560000|2021-03-11 22:59:20|84636.5|84525.5|84636.8|84525.8|84637.3|84526.3|84634.2|84523.2|12
1615503570000|2021-03-11 22:59:30|84636.5|84525.5|84635.8|84524.8|84636.8|84525.8|84633.7|84522.7|13
1615503580000|2021-03-11 22:59:40|84633.9|84522.9|84634.6|84523.6|84636.9|84525.9|84633.9|84522.9|11
1615503590000|2021-03-11 22:59:50|84634.8|84523.8|84636.2|84525.2|84636.4|84525.4|84634.6|84523.6|14
1615503600000|2021-03-11 23:00:00|84634.2|84523.2|84615|84504|84634.2|84523.2|84614.6|84503.6|47
1615503610000|2021-03-11 23:00:10|84614|84503|84638.9|84527.9|84638.9|84527.9|84597.4|84486.4|58
1615503620000|2021-03-11 23:00:20|84639.1|84528.1|84640.8|84529.8|84641.9|84530.9|84610.3|84499.3|54
1615503630000|2021-03-11 23:00:30|84641.5|84530.5|84645.1|84534.1|84671.4|84560.4|84632.5|84521.5|68
1615503640000|2021-03-11 23:00:40|84643|84532|84642.6|84531.6|84656.3|84545.3|84632.7|84521.7|73
1615503650000|2021-03-11 23:00:50|84643.7|84532.7|84639|84528|84644.9|84533.9|84637.9|84526.9|64
1615503660000|2021-03-11 23:01:00|84639.9|84528.9|84638.8|84527.8|84644.4|84533.4|84634.9|84523.9|63
1615503670000|2021-03-11 23:01:10|84640.7|84529.7|84637.3|84526.3|84644.3|84533.3|84634.9|84523.9|48
1615503680000|2021-03-11 23:01:20|84636.8|84525.8|84637.5|84526.5|84644.2|84533.2|84630.9|84519.9|58
1615503690000|2021-03-11 23:01:30|84637.9|84526.9|84639.7|84528.7|84649.4|84538.4|84594.5|84483.5|66
1615503700000|2021-03-11 23:01:40|84637.3|84526.3|84632.7|84521.7|84644.8|84533.8|84632.1|84521.1|42
1615503710000|2021-03-11 23:01:50|84631.5|84520.5|84634.2|84523.2|84636.6|84525.6|84631.5|84520.5|35
1615503720000|2021-03-11 23:02:00|84634.4|84523.4|84635.3|84524.3|84641.1|84530.1|84629.1|84518.1|57
1615503730000|2021-03-11 23:02:10|84635|84524|84641.2|84530.2|84641.4|84530.4|84605.6|84494.6|65
1615503740000|2021-03-11 23:02:20|84643.3|84532.3|84652.4|84541.4|84653.1|84542.1|84640.8|84529.8|57
1615503750000|2021-03-11 23:02:30|84652.9|84541.9|84613.5|84502.5|84660.7|84549.7|84587|84476|59
1615503760000|2021-03-11 23:02:40|84617.2|84506.2|84599.8|84488.8|84639.4|84528.4|84599.5|84488.5|68
1615503770000|2021-03-11 23:02:50|84594.5|84483.5|84628.3|84517.3|84631.7|84520.7|84593.7|84482.7|61
1615503780000|2021-03-11 23:03:00|84620.6|84509.6|84624.8|84513.8|84631.8|84520.8|84611.3|84500.3|43
1615503790000|2021-03-11 23:03:10|84616|84505|84626.6|84515.6|84634.7|84523.7|84615.3|84504.3|52
1615503800000|2021-03-11 23:03:20|84619.7|84508.7|84625.7|84514.7|84629.9|84518.9|84604.8|84493.8|27
1615503810000|2021-03-11 23:03:30|84626.8|84515.8|84627.2|84516.2|84631.9|84520.9|84621|84510|47
1615503820000|2021-03-11 23:03:40|84627.5|84516.5|84632.7|84521.7|84633.1|84522.1|84626.1|84515.1|55
1615503830000|2021-03-11 23:03:50|84633.1|84522.1|84626.4|84515.4|84635.8|84524.8|84625.6|84514.6|63
1615503840000|2021-03-11 23:04:00|84626.5|84515.5|84625.4|84514.4|84630.2|84519.2|84624.8|84513.8|23
1615503850000|2021-03-11 23:04:10|84625.6|84514.6|84624.2|84513.2|84629.7|84518.7|84624.2|84513.2|41
1615503860000|2021-03-11 23:04:20|84624.5|84513.5|84626.5|84515.5|84628.5|84517.5|84624.1|84513.1|24
1615503870000|2021-03-11 23:04:30|84625.8|84514.8|84628.2|84517.2|84632.9|84521.9|84625.8|84514.8|29
1615503880000|2021-03-11 23:04:40|84628.3|84517.3|84625.6|84514.6|84628.6|84517.6|84625.6|84514.6|17
1615503890000|2021-03-11 23:04:50|84625.8|84514.8|84636|84525|84638|84527|84625.8|84514.8|19
1615503900000|2021-03-11 23:05:00|84635.8|84524.8|84634.6|84523.6|84637.5|84526.5|84630.1|84519.1|39
1615503910000|2021-03-11 23:05:10|84634.4|84523.4|84635.8|84524.8|84637.6|84526.6|84634.4|84523.4|13
1615503920000|2021-03-11 23:05:20|84635.1|84524.1|84635.1|84524.1|84637|84526|84634.6|84523.6|17
1615503930000|2021-03-11 23:05:30|84634.9|84523.9|84633.6|84522.6|84637.8|84526.8|84631.9|84520.9|30
1615503940000|2021-03-11 23:05:40|84633.5|84522.5|84630.1|84519.1|84633.5|84522.5|84630.1|84519.1|42
1615503950000|2021-03-11 23:05:50|84630|84519|84630.8|84519.8|84631.9|84520.9|84629|84518|23
1615503960000|2021-03-11 23:06:00|84631|84520|84630.4|84519.4|84638.3|84527.3|84628.7|84517.7|59
1615503970000|2021-03-11 23:06:10|84631.3|84520.3|84633.3|84522.3|84635.2|84524.2|84629.5|84518.5|34
1615503980000|2021-03-11 23:06:20|84632.2|84521.2|84632.7|84521.7|84633.7|84522.7|84630.6|84519.6|14
1615503990000|2021-03-11 23:06:30|84633|84522|84628.9|84517.9|84633|84522|84628.9|84517.9|31
1615504000000|2021-03-11 23:06:40|84629.4|84518.4|84630.2|84519.2|84630.4|84519.4|84629.1|84518.1|14
1615504010000|2021-03-11 23:06:50|84628.7|84517.7|84629.1|84518.1|84629.9|84518.9|84628.3|84517.3|11
1615504020000|2021-03-11 23:07:00|84628.8|84517.8|84631.4|84520.4|84634.8|84523.8|84627.5|84516.5|27
1615504030000|2021-03-11 23:07:10|84631.1|84520.1|84630.2|84519.2|84631.1|84520.1|84629.4|84518.4|22
1615504040000|2021-03-11 23:07:20|84629.3|84518.3|84630.3|84519.3|84631|84520|84628.5|84517.5|18
1615504050000|2021-03-11 23:07:30|84629.9|84518.9|84633.7|84522.7|84636.7|84525.7|84626.2|84515.2|21
1615504060000|2021-03-11 23:07:40|84633.8|84522.8|84639|84528|84640.4|84529.4|84633.4|84522.4|35
1615504070000|2021-03-11 23:07:50|84638.6|84527.6|84637.5|84526.5|84638.6|84527.6|84636.6|84525.6|13
1615504080000|2021-03-11 23:08:00|84637.7|84526.7|84639.3|84528.3|84639.4|84528.4|84637.2|84526.2|11
1615504090000|2021-03-11 23:08:10|84638.9|84527.9|84637.6|84526.6|84639|84528|84635.5|84524.5|13
1615504100000|2021-03-11 23:08:20|84638.9|84527.9|84640.4|84529.4|84643|84532|84636|84525|32
1615504110000|2021-03-11 23:08:30|84640.3|84529.3|84641.4|84530.4|84642.6|84531.6|84639.5|84528.5|22
1615504120000|2021-03-11 23:08:40|84641.2|84530.2|84636|84525|84642.6|84531.6|84635.6|84524.6|36
1615504130000|2021-03-11 23:08:50|84636.2|84525.2|84636.8|84525.8|84636.8|84525.8|84635.8|84524.8|14
1615504140000|2021-03-11 23:09:00|84636.9|84525.9|84632.4|84521.4|84637.1|84526.1|84630.9|84519.9|23
1615504150000|2021-03-11 23:09:10|84631.5|84520.5|84572.6|84461.6|84637.1|84526.1|84571.2|84460.2|34
1615504160000|2021-03-11 23:09:20|84572.8|84461.8|84570.5|84459.5|84573.7|84462.7|84566.1|84455.1|38
1615504170000|2021-03-11 23:09:30|84572.2|84461.2|84571.8|84460.8|84574.5|84463.5|84570.2|84459.2|21
1615504180000|2021-03-11 23:09:40|84570.9|84459.9|84566.7|84463.7|84579.7|84468.7|84565.4|84458.1|22
1615504190000|2021-03-11 23:09:50|84565.3|84465.1|84567.1|84456.1|84577.2|84466.2|84554|84443|53
1615504200000|2021-03-11 23:10:00|84566.8|84455.8|84569.8|84458.8|84571.5|84460.5|84565.1|84455.8|22
1615504210000|2021-03-11 23:10:10|84567.4|84457.5|84565.1|84454.8|84570.1|84461.4|84560.7|84452.6|37
1615504220000|2021-03-11 23:10:20|84564.2|84454.2|84570.7|84459.7|84570.7|84463.3|84562.8|84453.2|28
1615504230000|2021-03-11 23:10:30|84570.6|84459.6|84569|84458|84573|84462.7|84558.1|84455.8|20
1615504240000|2021-03-11 23:10:40|84560.4|84462.7|84566.7|84458.8|84574|84463.4|84560.3|84456.9|23
1615504250000|2021-03-11 23:10:50|84566.6|84458.7|84569.7|84460.5|84572.2|84467.1|84566.6|84457.7|38
1615504260000|2021-03-11 23:11:00|84571.1|84460.1|84572.9|84461.9|84572.9|84463.5|84567.7|84459.7|15
1615504270000|2021-03-11 23:11:10|84572.6|84461.6|84574.4|84463.5|84574.6|84468.6|84560.1|84461.2|24
1615504280000|2021-03-11 23:11:20|84574.8|84463.8|84565.3|84465.4|84574.8|84474.6|84550.1|84458.4|35
1615504290000|2021-03-11 23:11:30|84563.4|84467.7|84563.4|84462.1|84570.8|84467.7|84561.2|84459.5|20
1615504300000|2021-03-11 23:11:40|84566.2|84464.8|84568.3|84470.5|84575.1|84474.6|84557.3|84464.3|34
1615504310000|2021-03-11 23:11:50|84573.7|84467.2|84565.7|84468.1|84573.7|84470.8|84562.6|84465.2|30
1615504320000|2021-03-11 23:12:00|84565.3|84467.7|84567.1|84468.4|84572|84471.5|84565.1|84463.8|23
1615504330000|2021-03-11 23:12:10|84566.7|84468|84558.9|84463.3|84571.9|84472.9|84558.6|84462.1|30
1615504340000|2021-03-11 23:12:20|84559.4|84464|84562.4|84465.9|84565.9|84469.5|84556.7|84459.1|53
1615504350000|2021-03-11 23:12:30|84561.3|84464.8|84559.8|84464.4|84564.7|84468.1|84558.7|84461.3|28
1615504360000|2021-03-11 23:12:40|84559.5|84464.3|84563.8|84466.1|84563.8|84468|84558.7|84464.3|28
1615504370000|2021-03-11 23:12:50|84557.8|84468.2|84558.8|84466.7|84562.6|84470|84553.6|84463.5|23
1615504380000|2021-03-11 23:13:00|84560.8|84466|84557.8|84464.7|84566.5|84469.8|84555|84461|24
1615504390000|2021-03-11 23:13:10|84552.4|84468.2|84549.9|84471.8|84566.7|84474.2|84548.2|84460.9|40
1615504400000|2021-03-11 23:13:20|84554|84467.7|84545.1|84470.1|84561.6|84472.7|84543.2|84462.6|37
1615504410000|2021-03-11 23:13:30|84555|84467.9|84551.5|84474.6|84556.5|84475.8|84550.8|84465.6|27
1615504420000|2021-03-11 23:13:40|84551.3|84474.4|84554.9|84473.2|84558.2|84478.2|84551.3|84471.2|20
1615504430000|2021-03-11 23:13:50|84554.2|84473.6|84557.4|84477.8|84558.4|84487.2|84537|84469.1|27
1615504440000|2021-03-11 23:14:00|84557|84479.2|84565.1|84461.2|84565.1|84479.2|84548|84461.2|39
1615504450000|2021-03-11 23:14:10|84564.1|84462.6|84550.2|84463.9|84564.1|84475.7|84541.3|84462.6|22
1615504460000|2021-03-11 23:14:20|84541.8|84469.2|84535.6|84451.4|84555|84477.1|84526.7|84447.8|60
1615504470000|2021-03-11 23:14:30|84532.8|84453.3|84533.5|84459.8|84542.6|84479.6|84524|84449.2|54
1615504480000|2021-03-11 23:14:40|84535.9|84463.6|84540.3|84454.4|84542.2|84476.8|84526.8|84452.7|16
1615504490000|2021-03-11 23:14:50|84543.6|84452.2|84537.9|84457.8|84544|84473|84523|84452.1|31
1615504500000|2021-03-11 23:15:00|84538.1|84455.5|84524.3|84474.3|84538.1|84474.8|84521.1|84455.5|28
1615504510000|2021-03-11 23:15:10|84522|84472|84522.3|84472.3|84532.7|84473.7|84520.7|84462|19
1615504520000|2021-03-11 23:15:20|84522.4|84472.4|84522.9|84472.9|84523.4|84473.4|84520.2|84470.2|32
1615504530000|2021-03-11 23:15:30|84522.8|84472.8|84523.2|84473.2|84531.6|84473.6|84520.2|84460|19
1615504540000|2021-03-11 23:15:40|84534.5|84460.6|84523.9|84473.9|84535.3|84475.9|84519.9|84460.6|39
1615504550000|2021-03-11 23:15:50|84524.4|84474.4|84521.7|84471.7|84524.4|84474.4|84520.9|84470.9|27
1615504560000|2021-03-11 23:16:00|84522.1|84472.1|84524.8|84474.8|84526.1|84476.1|84520.7|84470.7|34
1615504570000|2021-03-11 23:16:10|84524|84474|84524.4|84474.4|84526.3|84476.3|84520.9|84470.9|35
1615504580000|2021-03-11 23:16:20|84523.5|84473.5|84524.4|84474.4|84525.1|84475.1|84521.2|84471.2|20
1615504590000|2021-03-11 23:16:30|84525.2|84475.2|84521.5|84471.5|84525.3|84475.3|84519.7|84469.7|36
1615504600000|2021-03-11 23:16:40|84521|84471|84526|84476|84526.9|84476.9|84519.6|84469.6|38
1615504610000|2021-03-11 23:16:50|84525|84475|84527.7|84477.7|84528|84478|84521.3|84471.3|58
1615504620000|2021-03-11 23:17:00|84525.5|84475.5|84526.7|84476.7|84527.1|84477.1|84523.6|84473.6|27
1615504630000|2021-03-11 23:17:10|84525.7|84475.7|84524.9|84474.9|84526.3|84476.3|84521.5|84471.5|31
1615504640000|2021-03-11 23:17:20|84524.7|84474.7|84524|84474|84530.4|84480.4|84522.3|84472.3|32
1615504650000|2021-03-11 23:17:30|84524.2|84474.2|84523.5|84473.5|84524.9|84474.9|84522|84472|17
1615504660000|2021-03-11 23:17:40|84522.5|84472.5|84520.5|84470.5|84525.2|84475.2|84519.8|84469.8|23
1615504670000|2021-03-11 23:17:50|84521.3|84471.3|84522.3|84472.3|84522.5|84472.5|84519|84469|33
1615504680000|2021-03-11 23:18:00|84522.6|84472.6|84519.6|84469.6|84523.8|84473.8|84519.6|84469.6|36
1615504690000|2021-03-11 23:18:10|84521.2|84471.2|84525.1|84475.1|84536.4|84475.6|84521.2|84458.9|21
1615504700000|2021-03-11 23:18:20|84525|84475|84523|84473|84525.8|84475.8|84521.7|84471.7|23
1615504710000|2021-03-11 23:18:30|84523.3|84473.3|84523.4|84473.4|84524|84474|84522.9|84472.9|9
1615504720000|2021-03-11 23:18:40|84524|84474|84522|84472|84524.2|84474.2|84520|84470|41
1615504730000|2021-03-11 23:18:50|84522.7|84472.7|84519.6|84469.6|84525.4|84475.4|84519.6|84469.6|27
1615504740000|2021-03-11 23:19:00|84521.6|84471.6|84524.2|84474.2|84524.4|84474.4|84520.6|84470.6|16
1615504750000|2021-03-11 23:19:10|84524.3|84474.3|84522.1|84472.1|84524.6|84474.6|84520.7|84470.7|41
1615504760000|2021-03-11 23:19:20|84521.9|84471.9|84521.3|84471.3|84530.7|84471.9|84520.5|84460.6|14
1615504770000|2021-03-11 23:19:30|84521.8|84471.8|84522.4|84472.4|84522.6|84472.6|84521.5|84471.5|10
1615504780000|2021-03-11 23:19:40|84522.5|84472.5|84523.3|84473.3|84531.6|84473.3|84521.4|84461.5|19
1615504790000|2021-03-11 23:19:50|84523.4|84473.4|84523.7|84473.7|84524.8|84474.8|84520.5|84470.5|28
1615504800000|2021-03-11 23:20:00|84524|84474|84520.3|84470.3|84524.5|84474.5|84519.4|84469.4|50
1615504810000|2021-03-11 23:20:10|84521.2|84471.2|84520.9|84470.9|84522|84472|84520.1|84470.1|21
1615504820000|2021-03-11 23:20:20|84519.9|84469.9|84513.9|84463.9|84519.9|84469.9|84510|84460|62
1615504830000|2021-03-11 23:20:30|84514.3|84464.3|84515.8|84465.8|84515.8|84465.8|84513.9|84463.9|20
1615504840000|2021-03-11 23:20:40|84515.9|84465.9|84515.6|84465.6|84516.8|84466.8|84514.4|84464.4|25
1615504850000|2021-03-11 23:20:50|84515.7|84465.7|84517.6|84467.6|84517.6|84467.6|84513.6|84463.6|15
1615504860000|2021-03-11 23:21:00|84516.8|84466.8|84518|84468|84518.3|84468.3|84515.2|84465.2|32
1615504870000|2021-03-11 23:21:10|84517.7|84467.7|84521.5|84471.5|84522.4|84472.4|84516.5|84466.5|25
1615504880000|2021-03-11 23:21:20|84521.8|84471.8|84520.8|84470.8|84522|84472|84515.1|84465.1|39
1615504890000|2021-03-11 23:21:30|84521|84471|84517.8|84467.8|84521.4|84471.4|84516.5|84466.5|25
1615504900000|2021-03-11 23:21:40|84517.5|84467.5|84522|84472|84525|84475|84516.6|84466.6|62
1615504910000|2021-03-11 23:21:50|84521.7|84471.7|84524.7|84474.7|84524.7|84474.7|84520.8|84470.8|26
1615504920000|2021-03-11 23:22:00|84524.2|84474.2|84522.3|84472.3|84524.4|84474.4|84522.1|84472.1|21
1615504930000|2021-03-11 23:22:10|84522.5|84472.5|84521|84471|84522.6|84472.6|84519.5|84469.5|26
1615504940000|2021-03-11 23:22:20|84520.9|84470.9|84518.9|84468.9|84521.1|84471.1|84510.6|84460.6|39
1615504950000|2021-03-11 23:22:30|84518.7|84468.7|84519.3|84469.3|84521.5|84471.5|84518.7|84468.7|21
1615504960000|2021-03-11 23:22:40|84519.7|84469.7|84520|84470|84520.4|84470.4|84517.5|84467.5|29
1615504970000|2021-03-11 23:22:50|84519.9|84469.9|84519.5|84469.5|84520.6|84470.6|84516.8|84466.8|31
1615504980000|2021-03-11 23:23:00|84519.7|84469.7|84521.5|84471.5|84522.3|84472.3|84518.3|84468.3|21
1615504990000|2021-03-11 23:23:10|84521.8|84471.8|84520.8|84470.8|84522.6|84472.6|84520.8|84470.8|10
1615505000000|2021-03-11 23:23:20|84520.4|84470.4|84520.8|84470.8|84521.9|84471.9|84520.3|84470.3|18
1615505010000|2021-03-11 23:23:30|84521|84471|84522.9|84472.9|84523.4|84473.4|84521|84471|16
1615505020000|2021-03-11 23:23:40|84523.2|84473.2|84517.1|84467.1|84523.2|84473.2|84507|84457|49
1615505030000|2021-03-11 23:23:50|84515.1|84465.1|84515|84465|84517.3|84467.3|84513.9|84463.9|24
1615505040000|2021-03-11 23:24:00|84515.3|84465.3|84517.4|84467.4|84517.9|84467.9|84514.6|84464.6|30
1615505050000|2021-03-11 23:24:10|84517.2|84467.2|84512.9|84462.9|84521.4|84471.4|84510.4|84460.4|30
1615505060000|2021-03-11 23:24:20|84513.1|84463.1|84518|84468|84518.4|84468.4|84513.1|84463.1|25
1615505070000|2021-03-11 23:24:30|84517.8|84467.8|84517.5|84467.5|84518.5|84468.5|84516.6|84466.6|13
1615505080000|2021-03-11 23:24:40|84517.4|84467.4|84513.3|84463.3|84518.1|84468.1|84512.3|84462.3|28
1615505090000|2021-03-11 23:24:50|84511.4|84461.4|84517.8|84467.8|84518.4|84468.4|84507.9|84457.9|41
1615505100000|2021-03-11 23:25:00|84517.6|84467.6|84516.5|84466.5|84518.9|84468.9|84512.5|84462.5|38
1615505110000|2021-03-11 23:25:10|84517.3|84467.3|84517.9|84467.9|84519.1|84469.1|84516|84466|24
1615505120000|2021-03-11 23:25:20|84518|84468|84518.7|84468.7|84519|84469|84515.6|84465.6|25
1615505130000|2021-03-11 23:25:30|84518.8|84468.8|84518.7|84468.7|84519.3|84469.3|84516.7|84466.7|10
1615505140000|2021-03-11 23:25:40|84518.4|84468.4|84515.9|84465.9|84520.4|84470.4|84515.9|84465.9|25
1615505150000|2021-03-11 23:25:50|84518.5|84468.5|84520.5|84470.5|84520.5|84470.5|84517.6|84467.6|24
1615505160000|2021-03-11 23:26:00|84520.6|84470.6|84519.9|84469.9|84520.9|84470.9|84518.1|84468.1|21
1615505170000|2021-03-11 23:26:10|84520.3|84470.3|84520.9|84470.9|84521.2|84471.2|84519.8|84469.8|11
1615505180000|2021-03-11 23:26:20|84518.5|84468.5|84520.1|84470.1|84521.3|84471.3|84518.5|84468.5|11
1615505190000|2021-03-11 23:26:30|84520.3|84470.3|84521.5|84471.5|84522|84472|84520.3|84470.3|9
1615505200000|2021-03-11 23:26:40|84521.7|84471.7|84521.8|84471.8|84522|84472|84520.3|84470.3|13
1615505210000|2021-03-11 23:26:50|84521.6|84471.6|84522|84472|84525|84475|84519.8|84469.8|17
1615505220000|2021-03-11 23:27:00|84521|84471|84522.7|84472.7|84522.7|84472.7|84511.5|84461.5|40
1615505230000|2021-03-11 23:27:10|84522.2|84472.2|84521.3|84471.3|84522.7|84472.7|84519.9|84469.9|11
1615505240000|2021-03-11 23:27:20|84521.6|84471.6|84522.6|84472.6|84523.6|84473.6|84521.6|84471.6|10
1615505250000|2021-03-11 23:27:30|84522.5|84472.5|84522.9|84472.9|84524.3|84474.3|84520.9|84470.9|16
1615505260000|2021-03-11 23:27:40|84523|84473|84523.5|84473.5|84525|84475|84523|84473|15
1615505270000|2021-03-11 23:27:50|84519.8|84469.8|84521.4|84471.4|84524.3|84474.3|84519.8|84469.8|18
1615505280000|2021-03-11 23:28:00|84521.8|84471.8|84521.5|84471.5|84523.2|84473.2|84519.1|84469.1|27
1615505290000|2021-03-11 23:28:10|84519.7|84469.7|84520.6|84470.6|84522.5|84472.5|84519.7|84469.7|12
1615505300000|2021-03-11 23:28:20|84519.7|84469.7|84515.7|84465.7|84520.4|84470.4|84512.4|84462.4|40
1615505310000|2021-03-11 23:28:30|84515.4|84465.4|84515.3|84465.3|84515.6|84465.6|84514.8|84464.8|14
1615505320000|2021-03-11 23:28:40|84516|84466|84517.4|84467.4|84517.7|84467.7|84514.5|84464.5|17
1615505330000|2021-03-11 23:28:50|84517.5|84467.5|84516.6|84466.6|84518.3|84468.3|84516.6|84466.6|8
1615505340000|2021-03-11 23:29:00|84517|84467|84516.7|84466.7|84517.9|84467.9|84516.7|84466.7|11
1615505350000|2021-03-11 23:29:10|84516.8|84466.8|84516.7|84466.7|84518.1|84468.1|84514.1|84464.1|13
1615505360000|2021-03-11 23:29:20|84516.8|84466.8|84514.8|84464.8|84516.8|84466.8|84514.4|84464.4|13
1615505370000|2021-03-11 23:29:30|84513.4|84463.4|84515.4|84465.4|84515.7|84465.7|84513.3|84463.3|21
1615505380000|2021-03-11 23:29:40|84516.1|84466.1|84516.5|84466.5|84516.5|84466.5|84515.3|84465.3|13
1615505390000|2021-03-11 23:29:50|84517.1|84467.1|84515.4|84465.4|84517.1|84467.1|84514.1|84464.1|8
1615505400000|2021-03-11 23:30:00|84515.1|84465.1|84515.2|84465.2|84515.8|84465.8|84514.5|84464.5|13
1615505410000|2021-03-11 23:30:10|84515.1|84465.1|84515.3|84465.3|84516.8|84466.8|84514.5|84464.5|15
1615505420000|2021-03-11 23:30:20|84515.2|84465.2|84514.2|84464.2|84516.1|84466.1|84514.1|84464.1|12
1615505430000|2021-03-11 23:30:30|84515.9|84465.9|84516.5|84466.5|84516.6|84466.6|84515.7|84465.7|11
1615505440000|2021-03-11 23:30:40|84515.9|84465.9|84514.4|84464.4|84516.8|84466.8|84514.2|84464.2|17
1615505450000|2021-03-11 23:30:50|84514.7|84464.7|84513.7|84463.7|84515.9|84465.9|84508.8|84458.8|28
1615505460000|2021-03-11 23:31:00|84513.2|84463.2|84513|84463|84514.6|84464.6|84511.6|84461.6|17
1615505470000|2021-03-11 23:31:10|84513.5|84463.5|84514.1|84464.1|84514.9|84464.9|84513.4|84463.4|11
1615505480000|2021-03-11 23:31:20|84514.5|84464.5|84512.5|84462.5|84514.5|84464.5|84511.6|84461.6|14
1615505490000|2021-03-11 23:31:30|84512.7|84462.7|84512.9|84462.9|84513.1|84463.1|84512.5|84462.5|16
1615505500000|2021-03-11 23:31:40|84511.8|84461.8|84512.2|84462.2|84512.2|84462.2|84511|84461|9
1615505510000|2021-03-11 23:31:50|84512.6|84462.6|84512.2|84462.2|84512.8|84462.8|84512.1|84462.1|6
1615505520000|2021-03-11 23:32:00|84512.6|84462.6|84509.3|84459.3|84512.6|84462.6|84507|84457|25
1615505530000|2021-03-11 23:32:10|84509.8|84459.8|84508.4|84458.4|84511.9|84461.9|84507.5|84457.5|22
1615505540000|2021-03-11 23:32:20|84508.5|84458.5|84509.8|84459.8|84510.3|84460.3|84508.5|84458.5|31
1615505550000|2021-03-11 23:32:30|84510.1|84460.1|84509.1|84459.1|84511.6|84461.6|84507.2|84457.2|18
1615505560000|2021-03-11 23:32:40|84509.3|84459.3|84508.2|84458.2|84509.3|84459.3|84507.8|84457.8|19
1615505570000|2021-03-11 23:32:50|84508.1|84458.1|84509.2|84459.2|84509.5|84459.5|84507.7|84457.7|11
1615505580000|2021-03-11 23:33:00|84509.3|84459.3|84511.2|84461.2|84511.4|84461.4|84506.7|84456.7|25
1615505590000|2021-03-11 23:33:10|84510.8|84460.8|84510.1|84460.1|84511.6|84461.6|84506.7|84456.7|25
1615505600000|2021-03-11 23:33:20|84510.3|84460.3|84508.2|84458.2|84510.6|84460.6|84508.2|84458.2|19
1615505610000|2021-03-11 23:33:30|84508.4|84458.4|84507.8|84457.8|84508.7|84458.7|84507.4|84457.4|11
1615505620000|2021-03-11 23:33:40|84508|84458|84507|84457|84508.6|84458.6|84505.8|84455.8|13
1615505630000|2021-03-11 23:33:50|84507.2|84457.2|84507.2|84457.2|84507.4|84457.4|84505.9|84455.9|10
1615505640000|2021-03-11 23:34:00|84506.9|84456.9|84507.7|84457.7|84508.3|84458.3|84506.3|84456.3|9
1615505650000|2021-03-11 23:34:10|84507.9|84457.9|84507.1|84457.1|84508.4|84458.4|84507|84457|6
1615505660000|2021-03-11 23:34:20|84507.6|84457.6|84511.3|84461.3|84511.5|84461.5|84507.6|84457.6|14
1615505670000|2021-03-11 23:34:30|84510|84460|84508.4|84458.4|84510.1|84460.1|84508|84458|13
1615505680000|2021-03-11 23:34:40|84508.7|84458.7|84509.7|84459.7|84510.8|84460.8|84505.7|84455.7|11
1615505690000|2021-03-11 23:34:50|84510.6|84460.6|84510.2|84460.2|84511.9|84461.9|84507.4|84457.4|10
1615505700000|2021-03-11 23:35:00|84510.5|84460.5|84513.6|84463.6|84514.6|84464.6|84510.3|84460.3|22
1615505710000|2021-03-11 23:35:10|84513.8|84463.8|84517.4|84467.4|84517.5|84467.5|84513.8|84463.8|25
1615505720000|2021-03-11 23:35:20|84517.2|84467.2|84517.6|84467.6|84517.8|84467.8|84517.2|84467.2|12
1615505730000|2021-03-11 23:35:30|84517.5|84467.5|84517.7|84467.7|84518.4|84468.4|84517.1|84467.1|17
1615505740000|2021-03-11 23:35:40|84518.1|84468.1|84521.6|84471.6|84521.6|84471.6|84517.8|84467.8|16
1615505750000|2021-03-11 23:35:50|84521.2|84471.2|84519.6|84469.6|84522.7|84472.7|84518.1|84468.1|10
1615505760000|2021-03-11 23:36:00|84519.3|84469.3|84517.6|84467.6|84520.7|84470.7|84516.4|84466.4|25
1615505770000|2021-03-11 23:36:10|84517.4|84467.4|84522.8|84472.8|84522.8|84472.8|84517.4|84467.4|32
1615505780000|2021-03-11 23:36:20|84522.2|84472.2|84523.9|84473.9|84524.2|84474.2|84522|84472|34
1615505790000|2021-03-11 23:36:30|84524|84474|84522.8|84472.8|84524.4|84474.4|84520.7|84470.7|16
1615505800000|2021-03-11 23:36:40|84522.5|84472.5|84522.7|84472.7|84523.5|84473.5|84519.3|84469.3|14
1615505810000|2021-03-11 23:36:50|84521.9|84471.9|84523.7|84473.7|84524|84474|84521.9|84471.9|19
1615505820000|2021-03-11 23:37:00|84524.3|84474.3|84525.2|84475.2|84525.8|84475.8|84522.9|84472.9|17
1615505830000|2021-03-11 23:37:10|84525.5|84475.5|84525.9|84475.9|84526.1|84476.1|84523|84473|18
1615505840000|2021-03-11 23:37:20|84525.8|84475.8|84526.5|84476.5|84526.5|84476.5|84524.8|84474.8|18
1615505850000|2021-03-11 23:37:30|84525.7|84475.7|84524.3|84474.3|84525.7|84475.7|84522.1|84472.1|11
1615505860000|2021-03-11 23:37:40|84524.2|84474.2|84526.2|84476.2|84530.5|84480.5|84523|84473|46
1615505870000|2021-03-11 23:37:50|84528.5|84478.5|84531.6|84481.6|84533.1|84483.1|84527.9|84477.9|24
1615505880000|2021-03-11 23:38:00|84531.7|84481.7|84530.7|84480.7|84532.1|84482.1|84530.2|84480.2|14
1615505890000|2021-03-11 23:38:10|84530|84480|84532.1|84482.1|84532.1|84482.1|84528.8|84478.8|25
1615505900000|2021-03-11 23:38:20|84530.7|84480.7|84531.2|84481.2|84533.5|84483.5|84530.5|84480.5|17
1615505910000|2021-03-11 23:38:30|84531.5|84481.5|84532.4|84482.4|84532.8|84482.8|84529.6|84479.6|24
1615505920000|2021-03-11 23:38:40|84532.6|84482.6|84532.4|84482.4|84533.3|84483.3|84531.7|84481.7|21
1615505930000|2021-03-11 23:38:50|84533.3|84483.3|84531.9|84481.9|84533.3|84483.3|84531.8|84481.8|16
1615505940000|2021-03-11 23:39:00|84532|84482|84532.1|84482.1|84533.3|84483.3|84531.7|84481.7|16
1615505950000|2021-03-11 23:39:10|84531.9|84481.9|84532.9|84482.9|84532.9|84482.9|84531.1|84481.1|9
1615505960000|2021-03-11 23:39:20|84532.5|84482.5|84533.9|84483.9|84533.9|84483.9|84531.6|84481.6|15
1615505970000|2021-03-11 23:39:30|84532.3|84482.3|84532.1|84482.1|84532.3|84482.3|84531|84481|7
1615505980000|2021-03-11 23:39:40|84531.2|84481.2|84533.4|84483.4|84536.3|84486.3|84531.2|84481.2|25
1615505990000|2021-03-11 23:39:50|84534.7|84484.7|84535|84485|84536.2|84486.2|84533.6|84483.6|15
1615506000000|2021-03-11 23:40:00|84534.5|84484.5|84535.6|84485.6|84535.8|84485.8|84533.9|84483.9|12
1615506010000|2021-03-11 23:40:10|84535.7|84485.7|84531.1|84481.1|84537|84487|84530.9|84480.9|28
1615506020000|2021-03-11 23:40:20|84532.5|84482.5|84531.2|84481.2|84532.7|84482.7|84528.2|84478.2|29
1615506030000|2021-03-11 23:40:30|84531.6|84481.6|84530.4|84480.4|84531.6|84481.6|84528|84478|25
1615506040000|2021-03-11 23:40:40|84531.3|84481.3|84529.4|84479.4|84532.3|84482.3|84528|84478|22
1615506050000|2021-03-11 23:40:50|84529.3|84479.3|84528.1|84478.1|84529.8|84479.8|84526.8|84476.8|22
1615506060000|2021-03-11 23:41:00|84527.8|84477.8|84527.4|84477.4|84528.6|84478.6|84527.1|84477.1|17
1615506070000|2021-03-11 23:41:10|84527.5|84477.5|84530.2|84480.2|84530.2|84480.2|84526.7|84476.7|12
1615506080000|2021-03-11 23:41:20|84528.2|84478.2|84529.8|84479.8|84533.2|84483.2|84528.2|84478.2|23
1615506090000|2021-03-11 23:41:30|84530.3|84480.3|84531.9|84481.9|84532.9|84482.9|84530.3|84480.3|12
1615506100000|2021-03-11 23:41:40|84531.8|84481.8|84532|84482|84532.3|84482.3|84530.7|84480.7|7
1615506110000|2021-03-11 23:41:50|84532.4|84482.4|84534.9|84484.9|84535.2|84485.2|84531.6|84481.6|24
1615506120000|2021-03-11 23:42:00|84534.8|84484.8|84534.1|84484.1|84534.8|84484.8|84533.1|84483.1|30
1615506130000|2021-03-11 23:42:10|84533.8|84483.8|84522.3|84472.3|84535.7|84485.7|84520.5|84470.5|29
1615506140000|2021-03-11 23:42:20|84523.1|84473.1|84522.5|84472.5|84525|84475|84520.9|84470.9|64
1615506150000|2021-03-11 23:42:30|84523.8|84473.8|84522.1|84472.1|84524.3|84474.3|84521.3|84471.3|59
1615506160000|2021-03-11 23:42:40|84522.3|84472.3|84524.3|84474.3|84525.7|84475.7|84522.3|84472.3|64
1615506170000|2021-03-11 23:42:50|84524.1|84474.1|84523.7|84473.7|84526.1|84476.1|84523|84473|61
1615506180000|2021-03-11 23:43:00|84523.6|84473.6|84522.9|84472.9|84524.3|84474.3|84521.1|84471.1|50
1615506190000|2021-03-11 23:43:10|84522.8|84472.8|84520.8|84470.8|84523.8|84473.8|84519.2|84469.2|69
1615506200000|2021-03-11 23:43:20|84520.5|84470.5|84523.1|84473.1|84523.8|84473.8|84520.5|84470.5|68
1615506210000|2021-03-11 23:43:30|84523|84473|84523.2|84473.2|84524.1|84474.1|84522.5|84472.5|64
1615506220000|2021-03-11 23:43:40|84522.8|84472.8|84523.8|84473.8|84524.6|84474.6|84521.8|84471.8|60
1615506230000|2021-03-11 23:43:50|84523.7|84473.7|84524.3|84474.3|84525.2|84475.2|84523.7|84473.7|8
1615506240000|2021-03-11 23:44:00|84522.1|84472.1|84525.7|84475.7|84527.5|84477.5|84522.1|84472.1|59
1615506250000|2021-03-11 23:44:10|84525.6|84475.6|84527.8|84477.8|84529.5|84479.5|84525.6|84475.6|42
1615506260000|2021-03-11 23:44:20|84527.7|84477.7|84526.8|84476.8|84531.5|84481.5|84526.1|84476.1|44
1615506270000|2021-03-11 23:44:30|84527|84477|84527.8|84477.8|84528.3|84478.3|84526.6|84476.6|17
1615506280000|2021-03-11 23:44:40|84527.1|84477.1|84527|84477|84528|84478|84526.7|84476.7|15
1615506290000|2021-03-11 23:44:50|84526.6|84476.6|84527.9|84477.9|84528.3|84478.3|84526.6|84476.6|18
1615506300000|2021-03-11 23:45:00|84527.4|84477.4|84524.5|84474.5|84527.9|84477.9|84520.9|84470.9|24
1615506310000|2021-03-11 23:45:10|84523.5|84473.5|84526.9|84476.9|84527.4|84477.4|84522|84472|33
1615506320000|2021-03-11 23:45:20|84527|84477|84527.4|84477.4|84527.4|84477.4|84526.7|84476.7|7
1615506330000|2021-03-11 23:45:30|84527.7|84477.7|84533.2|84483.2|84535.5|84485.5|84526.7|84476.7|40
1615506340000|2021-03-11 23:45:40|84531.9|84481.9|84533.3|84483.3|84534.3|84484.3|84530.7|84480.7|38
1615506350000|2021-03-11 23:45:50|84533.2|84483.2|84545.2|84495.2|84548.3|84498.3|84531|84481|45
1615506360000|2021-03-11 23:46:00|84545|84495|84548.8|84498.8|84550.4|84500.4|84543.9|84493.9|46
1615506370000|2021-03-11 23:46:10|84548.9|84498.9|84543.1|84493.1|84550.8|84500.8|84543|84493|20
1615506380000|2021-03-11 23:46:20|84543.8|84493.8|84544.4|84494.4|84544.7|84494.7|84543.7|84493.7|10
1615506390000|2021-03-11 23:46:30|84544.3|84494.3|84535.6|84485.6|84544.5|84494.5|84534.5|84484.5|33
1615506400000|2021-03-11 23:46:40|84536.4|84486.4|84538.7|84488.7|84539|84489|84533.7|84483.7|43
1615506410000|2021-03-11 23:46:50|84538.9|84488.9|84538.1|84488.1|84539.2|84489.2|84536.6|84486.6|20
1615506420000|2021-03-11 23:47:00|84538.3|84488.3|84539.6|84489.6|84540.1|84490.1|84537.4|84487.4|31
1615506430000|2021-03-11 23:47:10|84539.7|84489.7|84542.3|84492.3|84542.3|84492.3|84539.7|84489.7|22
1615506440000|2021-03-11 23:47:20|84542.2|84492.2|84542.4|84492.4|84542.8|84492.8|84541.7|84491.7|16
1615506450000|2021-03-11 23:47:30|84542.1|84492.1|84543|84493|84543.5|84493.5|84542.1|84492.1|9
1615506460000|2021-03-11 23:47:40|84541.3|84491.3|84543.2|84493.2|84543.6|84493.6|84540.9|84490.9|12
1615506470000|2021-03-11 23:47:50|84542.9|84492.9|84541.8|84491.8|84542.9|84492.9|84541.6|84491.6|17
1615506480000|2021-03-11 23:48:00|84542.5|84492.5|84545.4|84495.4|84547.7|84497.7|84542.1|84492.1|31
1615506490000|2021-03-11 23:48:10|84545|84495|84545.8|84495.8|84546.3|84496.3|84545|84495|29
1615506500000|2021-03-11 23:48:20|84546.3|84496.3|84544.9|84494.9|84546.4|84496.4|84544.2|84494.2|20
1615506510000|2021-03-11 23:48:30|84545|84495|84544.2|84494.2|84545|84495|84542.7|84492.7|15
1615506520000|2021-03-11 23:48:40|84544.4|84494.4|84544.7|84494.7|84544.9|84494.9|84543.6|84493.6|24
1615506530000|2021-03-11 23:48:50|84544.3|84494.3|84543.9|84493.9|84544.9|84494.9|84543.4|84493.4|16
1615506540000|2021-03-11 23:49:00|84543.8|84493.8|84539.1|84489.1|84545.3|84495.3|84539|84489|35
1615506550000|2021-03-11 23:49:10|84540.1|84490.1|84540.2|84490.2|84542.7|84492.7|84539|84489|17
1615506560000|2021-03-11 23:49:20|84539.1|84489.1|84539.6|84489.6|84540.9|84490.9|84539.1|84489.1|8
1615506570000|2021-03-11 23:49:30|84540.5|84490.5|84546.3|84496.3|84546.3|84496.3|84539.8|84489.8|19
1615506580000|2021-03-11 23:49:40|84545.7|84495.7|84538.2|84488.2|84545.7|84495.7|84534.5|84484.5|30
1615506590000|2021-03-11 23:49:50|84537.8|84487.8|84537.5|84487.5|84537.8|84487.8|84537.1|84487.1|12
1615506600000|2021-03-11 23:50:00|84537.6|84487.6|84537.4|84487.4|84538.3|84488.3|84537.4|84487.4|15
1615506610000|2021-03-11 23:50:10|84537.7|84487.7|84536.2|84486.2|84537.7|84487.7|84535.2|84485.2|17
1615506620000|2021-03-11 23:50:20|84536.4|84486.4|84537|84487|84537.6|84487.6|84535.6|84485.6|13
1615506630000|2021-03-11 23:50:30|84537.5|84487.5|84536|84486|84537.6|84487.6|84536|84486|15
1615506640000|2021-03-11 23:50:40|84536.2|84486.2|84537.5|84487.5|84537.9|84487.9|84535.5|84485.5|12
1615506650000|2021-03-11 23:50:50|84536.4|84486.4|84535.6|84485.6|84537.4|84487.4|84535.6|84485.6|9
1615506660000|2021-03-11 23:51:00|84536.4|84486.4|84535.2|84485.2|84537.1|84487.1|84535.2|84485.2|18
1615506670000|2021-03-11 23:51:10|84535.3|84485.3|84536.3|84486.3|84536.5|84486.5|84535.3|84485.3|10
1615506680000|2021-03-11 23:51:20|84536|84486|84536.7|84486.7|84537.4|84487.4|84534.7|84484.7|14
1615506690000|2021-03-11 23:51:30|84536|84486|84535.8|84485.8|84536|84486|84533.7|84483.7|7
1615506700000|2021-03-11 23:51:40|84537|84487|84535.7|84485.7|84537|84487|84535.2|84485.2|11
1615506710000|2021-03-11 23:51:50|84535.8|84485.8|84535.6|84485.6|84535.8|84485.8|84535.4|84485.4|4
1615506720000|2021-03-11 23:52:00|84535.8|84485.8|84535.4|84485.4|84536.3|84486.3|84535.3|84485.3|6
1615506730000|2021-03-11 23:52:10|84535.1|84485.1|84535.1|84485.1|84536.4|84486.4|84534.5|84484.5|13
1615506740000|2021-03-11 23:52:20|84535.4|84485.4|84536.5|84486.5|84536.5|84486.5|84534.8|84484.8|9
1615506750000|2021-03-11 23:52:30|84536.6|84486.6|84539|84489|84539.6|84489.6|84536|84486|16
1615506760000|2021-03-11 23:52:40|84539.5|84489.5|84539.5|84489.5|84539.5|84489.5|84538.6|84488.6|10
1615506770000|2021-03-11 23:52:50|84539.3|84489.3|84539|84489|84539.5|84489.5|84538.8|84488.8|9
1615506780000|2021-03-11 23:53:00|84538.9|84488.9|84538.6|84488.6|84539.1|84489.1|84538.6|84488.6|6
1615506790000|2021-03-11 23:53:10|84538.4|84488.4|84541.6|84491.6|84541.6|84491.6|84538.4|84488.4|16
1615506800000|2021-03-11 23:53:20|84541.9|84491.9|84543.5|84493.5|84543.8|84493.8|84540.9|84490.9|14
1615506810000|2021-03-11 23:53:30|84543.7|84493.7|84547.1|84497.1|84547.2|84497.2|84541.7|84491.7|27
1615506820000|2021-03-11 23:53:40|84545.6|84495.6|84545.6|84495.6|84547.5|84497.5|84543.9|84493.9|17
1615506830000|2021-03-11 23:53:50|84545.5|84495.5|84545.1|84495.1|84546.1|84496.1|84545.1|84495.1|7
1615506840000|2021-03-11 23:54:00|84545.7|84495.7|84545.1|84495.1|84546.3|84496.3|84544.7|84494.7|11
1615506850000|2021-03-11 23:54:10|84545.4|84495.4|84541.8|84491.8|84545.8|84495.8|84541.8|84491.8|13
1615506860000|2021-03-11 23:54:20|84541.9|84491.9|84545.2|84495.2|84547.6|84497.6|84541.9|84491.9|22
1615506870000|2021-03-11 23:54:30|84545.4|84495.4|84544.9|84494.9|84546|84496|84542.4|84492.4|19
1615506880000|2021-03-11 23:54:40|84544.7|84494.7|84544.7|84494.7|84545|84495|84544.3|84494.3|9
1615506890000|2021-03-11 23:54:50|84545.5|84495.5|84543.6|84493.6|84545.5|84495.5|84541.2|84491.2|20
1615506900000|2021-03-11 23:55:00|84544|84494|84543.6|84493.6|84544.1|84494.1|84542.7|84492.7|21
1615506910000|2021-03-11 23:55:10|84544.2|84494.2|84544.5|84494.5|84544.5|84494.5|84543.8|84493.8|7
1615506920000|2021-03-11 23:55:20|84544.2|84494.2|84543.9|84493.9|84544.4|84494.4|84542.6|84492.6|11
1615506930000|2021-03-11 23:55:30|84543.6|84493.6|84542.3|84492.3|84544.6|84494.6|84540.7|84490.7|29
1615506940000|2021-03-11 23:55:40|84542.5|84492.5|84541.9|84491.9|84542.6|84492.6|84541.9|84491.9|12
1615506950000|2021-03-11 23:55:50|84542.1|84492.1|84542.5|84492.5|84543.2|84493.2|84541.4|84491.4|13
1615506960000|2021-03-11 23:56:00|84542.4|84492.4|84541.4|84491.4|84542.6|84492.6|84541.3|84491.3|13
1615506970000|2021-03-11 23:56:10|84541.8|84491.8|84541.7|84491.7|84542.3|84492.3|84540.6|84490.6|10
1615506980000|2021-03-11 23:56:20|84541.3|84491.3|84542|84492|84542|84492|84541.3|84491.3|3
1615506990000|2021-03-11 23:56:30|84540.6|84490.6|84540.8|84490.8|84541.2|84491.2|84540.6|84490.6|6
1615507000000|2021-03-11 23:56:40|84541.1|84491.1|84539.8|84489.8|84542.1|84492.1|84539.8|84489.8|6
1615507010000|2021-03-11 23:56:50|84540.7|84490.7|84543.1|84493.1|84543.4|84493.4|84538.2|84488.2|15
1615507020000|2021-03-11 23:57:00|84543.3|84493.3|84544.8|84494.8|84544.8|84494.8|84541.3|84491.3|21
1615507030000|2021-03-11 23:57:10|84544.7|84494.7|84544|84494|84544.9|84494.9|84543.2|84493.2|11
1615507040000|2021-03-11 23:57:20|84543|84493|84542.7|84492.7|84543|84493|84540.2|84490.2|6
1615507050000|2021-03-11 23:57:30|84542.3|84492.3|84545.3|84495.3|84546.2|84496.2|84542.3|84492.3|29
1615507060000|2021-03-11 23:57:40|84545.2|84495.2|84544.4|84494.4|84546.2|84496.2|84544.4|84494.4|11
1615507070000|2021-03-11 23:57:50|84544.2|84494.2|84540.5|84490.5|84544.5|84494.5|84540.5|84490.5|8
1615507080000|2021-03-11 23:58:00|84538.1|84488.1|84534.6|84484.6|84538.2|84488.2|84529.5|84479.5|32
1615507090000|2021-03-11 23:58:10|84533.9|84483.9|84533.7|84483.7|84534.4|84484.4|84533|84483|8
1615507100000|2021-03-11 23:58:20|84533.1|84483.1|84538|84488|84540.3|84490.3|84533|84483|28
1615507110000|2021-03-11 23:58:30|84539.2|84489.2|84545|84495|84545.5|84495.5|84539.2|84489.2|31
1615507120000|2021-03-11 23:58:40|84544.7|84494.7|84547.1|84497.1|84547.1|84497.1|84543.7|84493.7|22
1615507130000|2021-03-11 23:58:50|84546.6|84496.6|84547.9|84497.9|84548.9|84498.9|84546.6|84496.6|20
1615507140000|2021-03-11 23:59:00|84548.1|84498.1|84549|84499|84550.3|84500.3|84548.1|84498.1|21
1615507150000|2021-03-11 23:59:10|84549.2|84499.2|84544.7|84494.7|84549.6|84499.6|84543.9|84493.9|39
1615507160000|2021-03-11 23:59:20|84544.9|84494.9|84549|84499|84549.2|84499.2|84544.9|84494.9|43
1615507170000|2021-03-11 23:59:30|84549.2|84499.2|84551|84501|84551.6|84501.6|84549.2|84499.2|19
1615507180000|2021-03-11 23:59:40|84550.8|84500.8|84550.7|84500.7|84552.2|84502.2|84550.7|84500.7|16
1615507190000|2021-03-11 23:59:50|84551|84501|84551.3|84501.3|84553.7|84503.7|84550.8|84500.8|25
1615507200000|2021-03-12 00:00:00|84549.7|84499.7|84551.1|84501.1|84555.6|84505.6|84545.5|84495.5|46
1615507210000|2021-03-12 00:00:10|84551.5|84501.5|84553.3|84503.3|84553.5|84503.5|84551.5|84501.5|34
1615507220000|2021-03-12 00:00:20|84553|84503|84551.9|84501.9|84553|84503|84547.4|84497.4|35
1615507230000|2021-03-12 00:00:30|84552.1|84502.1|84550.5|84500.5|84553|84503|84549.8|84499.8|35
1615507240000|2021-03-12 00:00:40|84550.6|84500.6|84551|84501|84552|84502|84549.2|84499.2|21
1615507250000|2021-03-12 00:00:50|84551.4|84501.4|84552|84502|84552.4|84502.4|84548.9|84498.9|28
1615507260000|2021-03-12 00:01:00|84552.1|84502.1|84550.5|84500.5|84553.5|84503.5|84548.1|84498.1|50
1615507270000|2021-03-12 00:01:10|84551|84501|84550.4|84500.4|84553.6|84503.6|84549.1|84499.1|29
1615507280000|2021-03-12 00:01:20|84550|84500|84546.9|84496.9|84550|84500|84542.7|84492.7|31
1615507290000|2021-03-12 00:01:30|84547.1|84497.1|84543.7|84493.7|84547.6|84497.6|84542.3|84492.3|23
1615507300000|2021-03-12 00:01:40|84545.6|84495.6|84538.9|84488.9|84545.8|84495.8|84537.6|84487.6|51
1615507310000|2021-03-12 00:01:50|84539.3|84489.3|84540.2|84490.2|84540.7|84490.7|84536.7|84486.7|24
1615507320000|2021-03-12 00:02:00|84540.3|84490.3|84540|84490|84540.3|84490.3|84538.1|84488.1|27
1615507330000|2021-03-12 00:02:10|84537.9|84487.9|84534.5|84484.5|84538.4|84488.4|84526.7|84476.7|53
1615507340000|2021-03-12 00:02:20|84538.9|84488.9|84537.9|84487.9|84539.1|84489.1|84533.3|84483.3|29
1615507350000|2021-03-12 00:02:30|84535.4|84485.4|84538.3|84488.3|84553.9|84491.4|84535.3|84471.8|29
1615507360000|2021-03-12 00:02:40|84538.2|84488.2|84539.9|84489.9|84542.7|84492.7|84534.9|84484.9|36
1615507370000|2021-03-12 00:02:50|84541.6|84491.6|84542.5|84492.5|84543.1|84493.1|84537.8|84487.8|44
1615507380000|2021-03-12 00:03:00|84542.4|84492.4|84543.8|84493.8|84544.3|84494.3|84541.3|84491.3|29
1615507390000|2021-03-12 00:03:10|84543.2|84493.2|84538.5|84488.5|84544.1|84494.1|84537.3|84487.3|14
1615507400000|2021-03-12 00:03:20|84539.1|84489.1|84536|84486|84542|84492|84536|84486|14
1615507410000|2021-03-12 00:03:30|84535.8|84485.8|84537.9|84487.9|84538.3|84488.3|84534.5|84484.5|26
1615507420000|2021-03-12 00:03:40|84537.7|84487.7|84535.4|84485.4|84538|84488|84534.8|84484.8|26
1615507430000|2021-03-12 00:03:50|84535.3|84485.3|84539.1|84489.1|84539.1|84489.1|84535.3|84485.3|14
1615507440000|2021-03-12 00:04:00|84538.4|84488.4|84539.9|84489.9|84540.9|84490.9|84535.7|84485.7|36
1615507450000|2021-03-12 00:04:10|84539.3|84489.3|84533.8|84483.8|84539.3|84489.3|84532.8|84482.8|35
1615507460000|2021-03-12 00:04:20|84534.1|84484.1|84533.7|84483.7|84534.1|84484.1|84531.2|84481.2|10
1615507470000|2021-03-12 00:04:30|84532.6|84482.6|84535.9|84485.9|84535.9|84485.9|84530|84480|17
1615507480000|2021-03-12 00:04:40|84535.6|84485.6|84535.3|84485.3|84539.2|84489.2|84532|84482|17
1615507490000|2021-03-12 00:04:50|84535.1|84485.1|84530.6|84480.6|84536.2|84486.2|84528.3|84478.3|38
1615507500000|2021-03-12 00:05:00|84530.4|84480.4|84528.4|84478.4|84531.2|84481.2|84527.9|84477.9|22
1615507510000|2021-03-12 00:05:10|84526.6|84476.6|84526.7|84476.7|84529.1|84479.1|84525.9|84475.9|25
1615507520000|2021-03-12 00:05:20|84526.3|84476.3|84523.8|84473.8|84526.5|84476.5|84522.3|84472.3|9
1615507530000|2021-03-12 00:05:30|84526.5|84476.5|84523.1|84473.1|84527.3|84477.3|84520.7|84470.7|40
1615507540000|2021-03-12 00:05:40|84523|84473|84522.7|84472.7|84523.7|84473.7|84520.4|84470.4|19
1615507550000|2021-03-12 00:05:50|84522.9|84472.9|84520.6|84470.6|84523.9|84473.9|84520.3|84470.3|11
1615507560000|2021-03-12 00:06:00|84521.1|84471.1|84519.8|84469.8|84522.6|84472.6|84519.8|84469.8|22
1615507570000|2021-03-12 00:06:10|84520.7|84470.7|84522.7|84472.7|84522.7|84472.7|84518.3|84468.3|14
1615507580000|2021-03-12 00:06:20|84522.5|84472.5|84521.9|84471.9|84523.1|84473.1|84520.3|84470.3|14
1615507590000|2021-03-12 00:06:30|84522.1|84472.1|84524.7|84474.7|84525.1|84475.1|84520.6|84470.6|19
1615507600000|2021-03-12 00:06:40|84524.9|84474.9|84524.5|84474.5|84525.6|84475.6|84524.5|84474.5|14
1615507610000|2021-03-12 00:06:50|84525.1|84475.1|84527.5|84477.5|84527.7|84477.7|84523.8|84473.8|30
1615507620000|2021-03-12 00:07:00|84527|84477|84525.6|84475.6|84527|84477|84525.2|84475.2|34
1615507630000|2021-03-12 00:07:10|84525.5|84475.5|84531.8|84481.8|84531.8|84481.8|84525.5|84475.5|26
1615507640000|2021-03-12 00:07:20|84532|84482|84533.6|84483.6|84533.8|84483.8|84532|84482|16
1615507650000|2021-03-12 00:07:30|84531.8|84481.8|84530.7|84480.7|84533.6|84483.6|84530.2|84480.2|7
1615507660000|2021-03-12 00:07:40|84531.4|84481.4|84530.9|84480.9|84532.4|84482.4|84529.9|84479.9|7
1615507670000|2021-03-12 00:07:50|84531.5|84481.5|84535.4|84485.4|84535.5|84485.5|84529.5|84479.5|20
1615507680000|2021-03-12 00:08:00|84532.6|84482.6|84530.1|84480.1|84536.5|84486.5|84528.6|84478.6|35
1615507690000|2021-03-12 00:08:10|84530.2|84480.2|84528.5|84478.5|84531.5|84481.5|84527.2|84477.2|22
1615507700000|2021-03-12 00:08:20|84528.9|84478.9|84528.3|84478.3|84528.9|84478.9|84526.7|84476.7|16
1615507710000|2021-03-12 00:08:30|84528.4|84478.4|84530|84480|84530.1|84480.1|84528.1|84478.1|12
1615507720000|2021-03-12 00:08:40|84529.7|84479.7|84526.7|84476.7|84530.5|84480.5|84526.5|84476.5|21
1615507730000|2021-03-12 00:08:50|84527.1|84477.1|84527|84477|84527.6|84477.6|84523.1|84473.1|12
1615507740000|2021-03-12 00:09:00|84522.9|84472.9|84525.1|84475.1|84525.4|84475.4|84522.9|84472.9|27
1615507750000|2021-03-12 00:09:10|84525|84475|84525.9|84475.9|84528.5|84478.5|84523.3|84473.3|23
1615507760000|2021-03-12 00:09:20|84526.6|84476.6|84526.3|84476.3|84529.8|84479.8|84526.2|84476.2|21
1615507770000|2021-03-12 00:09:30|84528.3|84478.3|84529.6|84479.6|84531.8|84481.8|84527.6|84477.6|30
1615507780000|2021-03-12 00:09:40|84531|84481|84531|84481|84532.6|84482.6|84531|84481|23
1615507790000|2021-03-12 00:09:50|84532|84482|84530.1|84480.1|84532.9|84482.9|84527.4|84477.4|18
1615507800000|2021-03-12 00:10:00|84529.9|84479.9|84530.8|84480.8|84530.8|84480.8|84528.3|84478.3|24
1615507810000|2021-03-12 00:10:10|84529.8|84479.8|84529.7|84479.7|84531.7|84481.7|84528.5|84478.5|16
1615507820000|2021-03-12 00:10:20|84529.1|84479.1|84529.3|84479.3|84531.6|84481.6|84529.1|84479.1|11
1615507830000|2021-03-12 00:10:30|84529|84479|84529.1|84479.1|84532.3|84482.3|84529|84479|16
1615507840000|2021-03-12 00:10:40|84529.5|84479.5|84534.4|84484.4|84534.4|84484.4|84529.5|84479.5|18
1615507850000|2021-03-12 00:10:50|84534.2|84484.2|84525.1|84475.1|84534.2|84484.2|84522.8|84472.8|28
1615507860000|2021-03-12 00:11:00|84525.8|84475.8|84527.1|84477.1|84527.2|84477.2|84524.4|84474.4|18
1615507870000|2021-03-12 00:11:10|84527.3|84477.3|84528.7|84478.7|84528.8|84478.8|84524.9|84474.9|20
1615507880000|2021-03-12 00:11:20|84528.8|84478.8|84525.9|84475.9|84528.8|84478.8|84525.6|84475.6|8
1615507890000|2021-03-12 00:11:30|84526.4|84476.4|84525.2|84475.2|84531.1|84481.1|84525.1|84475.1|26
1615507900000|2021-03-12 00:11:40|84525.1|84475.1|84528.8|84478.8|84529.1|84479.1|84525.1|84475.1|18
1615507910000|2021-03-12 00:11:50|84527.5|84477.5|84525.8|84475.8|84529.2|84479.2|84525.6|84475.6|27
1615507920000|2021-03-12 00:12:00|84525.9|84475.9|84526.7|84476.7|84526.8|84476.8|84520.7|84470.7|28
1615507930000|2021-03-12 00:12:10|84526.5|84476.5|84525.2|84475.2|84526.6|84476.6|84523.9|84473.9|20
1615507940000|2021-03-12 00:12:20|84525.1|84475.1|84524.2|84474.2|84525.4|84475.4|84523.4|84473.4|9
1615507950000|2021-03-12 00:12:30|84524.3|84474.3|84526.4|84476.4|84529.5|84479.5|84524|84474|15
1615507960000|2021-03-12 00:12:40|84525.7|84475.7|84530|84480|84530|84480|84525.7|84475.7|22
1615507970000|2021-03-12 00:12:50|84529.9|84479.9|84529.7|84479.7|84530.2|84480.2|84528.8|84478.8|14
1615507980000|2021-03-12 00:13:00|84529.6|84479.6|84522.5|84472.5|84529.7|84479.7|84521.8|84471.8|17
1615507990000|2021-03-12 00:13:10|84526.3|84476.3|84530|84480|84530.3|84480.3|84523.3|84473.3|26
1615508000000|2021-03-12 00:13:20|84530.2|84480.2|84532.9|84482.9|84533.7|84483.7|84530.2|84480.2|16
1615508010000|2021-03-12 00:13:30|84535.4|84485.4|84532.6|84482.6|84536.7|84498|84519|84481.2|11
1615508020000|2021-03-12 00:13:40|84534.5|84484.5|84532.3|84482.3|84535.3|84485.3|84531.4|84481.4|16
1615508030000|2021-03-12 00:13:50|84531.9|84481.9|84531.1|84481.1|84532|84482|84530.3|84480.3|16
1615508040000|2021-03-12 00:14:00|84530.7|84480.7|84530.8|84480.8|84531|84481|84529.3|84479.3|9
1615508050000|2021-03-12 00:14:10|84531.2|84481.2|84531.1|84481.1|84531.2|84481.2|84529.9|84479.9|12
1615508060000|2021-03-12 00:14:20|84531.4|84481.4|84530.4|84480.4|84531.4|84481.4|84528.9|84478.9|11
1615508070000|2021-03-12 00:14:30|84530.6|84480.6|84530.5|84480.5|84530.8|84480.8|84528.9|84478.9|17
1615508080000|2021-03-12 00:14:40|84530.3|84480.3|84531.4|84481.4|84533.1|84483.1|84529.9|84479.9|16
1615508090000|2021-03-12 00:14:50|84531.8|84481.8|84533|84483|84533.1|84483.1|84531.8|84481.8|6
1615508100000|2021-03-12 00:15:00|84532.1|84482.1|84530.8|84480.8|84532.1|84482.1|84529.2|84479.2|22
1615508110000|2021-03-12 00:15:10|84531.3|84481.3|84530.3|84480.3|84533.3|84483.3|84529.8|84479.8|23
1615508120000|2021-03-12 00:15:20|84530.4|84480.4|84532|84482|84532|84482|84530.2|84480.2|8
1615508130000|2021-03-12 00:15:30|84532.1|84482.1|84534|84484|84534.8|84484.8|84530.9|84480.9|15
1615508140000|2021-03-12 00:15:40|84533.6|84483.6|84534.2|84484.2|84534.6|84484.6|84533.6|84483.6|18
1615508150000|2021-03-12 00:15:50|84534.3|84484.3|84531.7|84481.7|84534.3|84484.3|84531.7|84481.7|22
1615508160000|2021-03-12 00:16:00|84531.8|84481.8|84535|84485|84535|84485|84526.7|84476.7|27
1615508170000|2021-03-12 00:16:10|84534.8|84484.8|84532.7|84482.7|84535.3|84485.3|84531.4|84481.4|24
1615508180000|2021-03-12 00:16:20|84532.5|84482.5|84532.5|84482.5|84533|84483|84531.3|84481.3|21
1615508190000|2021-03-12 00:16:30|84532|84482|84534.5|84484.5|84534.8|84484.8|84531.8|84481.8|26
1615508200000|2021-03-12 00:16:40|84534.8|84484.8|84533.4|84483.4|84534.8|84484.8|84533|84483|15
1615508210000|2021-03-12 00:16:50|84531.6|84481.6|84533.2|84483.2|84533.3|84483.3|84530.9|84480.9|17
1615508220000|2021-03-12 00:17:00|84533.3|84483.3|84534|84484|84534.8|84484.8|84531.6|84481.6|17
1615508230000|2021-03-12 00:17:10|84534.2|84484.2|84536.4|84486.4|84536.5|84486.5|84533.6|84483.6|20
1615508240000|2021-03-12 00:17:20|84536|84486|84538.1|84488.1|84538.3|84488.3|84535.3|84485.3|26
1615508250000|2021-03-12 00:17:30|84536.8|84486.8|84535.5|84485.5|84537.1|84487.1|84535.4|84485.4|13
1615508260000|2021-03-12 00:17:40|84535.7|84485.7|84537.5|84487.5|84538.1|84488.1|84534.7|84484.7|21
1615508270000|2021-03-12 00:17:50|84537.6|84487.6|84537|84487|84539.2|84489.2|84536|84486|10
1615508280000|2021-03-12 00:18:00|84537.6|84487.6|84542.1|84492.1|84542.4|84492.4|84536.6|84486.6|34
1615508290000|2021-03-12 00:18:10|84542.8|84492.8|84541.8|84491.8|84543.9|84493.9|84540.8|84490.8|15
1615508300000|2021-03-12 00:18:20|84542|84492|84540.3|84490.3|84542.6|84492.6|84539.5|84489.5|15
1615508310000|2021-03-12 00:18:30|84540.2|84490.2|84539.9|84489.9|84544.3|84494.3|84537.9|84487.9|16
1615508320000|2021-03-12 00:18:40|84540.2|84490.2|84538.4|84488.4|84541.1|84491.1|84538|84488|21
1615508330000|2021-03-12 00:18:50|84539.7|84489.7|84540|84490|84542.2|84492.2|84537.2|84487.2|56
1615508340000|2021-03-12 00:19:00|84539.5|84489.5|84547.1|84497.1|84547.1|84497.1|84539|84489|35
1615508350000|2021-03-12 00:19:10|84547.2|84497.2|84545.6|84495.6|84547.8|84497.8|84544.1|84494.1|22
1615508360000|2021-03-12 00:19:20|84544.3|84494.3|84545|84495|84546.3|84496.3|84543.9|84493.9|24
1615508370000|2021-03-12 00:19:30|84544.9|84494.9|84546.4|84496.4|84546.8|84496.8|84542.2|84492.2|23
1615508380000|2021-03-12 00:19:40|84545.7|84495.7|84544.2|84494.2|84546|84496|84543.3|84493.3|10
1615508390000|2021-03-12 00:19:50|84545.1|84495.1|84545.4|84495.4|84549.2|84499.2|84544.3|84494.3|34
1615508400000|2021-03-12 00:20:00|84545.2|84495.2|84542.9|84492.9|84545.9|84495.9|84540.2|84490.2|28
1615508410000|2021-03-12 00:20:10|84543|84493|84547.4|84497.4|84548.6|84498.6|84540.8|84490.8|31
1615508420000|2021-03-12 00:20:20|84547.2|84497.2|84546.9|84496.9|84547.9|84497.9|84543.9|84493.9|26
1615508430000|2021-03-12 00:20:30|84546.6|84496.6|84546.5|84496.5|84547.6|84497.6|84545.4|84495.4|10
1615508440000|2021-03-12 00:20:40|84546.8|84496.8|84547|84497|84548|84498|84545.7|84495.7|5
1615508450000|2021-03-12 00:20:50|84548.7|84498.7|84547.4|84497.4|84548.9|84498.9|84545.2|84495.2|12
1615508460000|2021-03-12 00:21:00|84547.3|84497.3|84547.8|84497.8|84548.6|84498.6|84544.7|84494.7|20
1615508470000|2021-03-12 00:21:10|84548.9|84498.9|84547.9|84497.9|84549.4|84499.4|84544.8|84494.8|31
1615508480000|2021-03-12 00:21:20|84548|84498|84544.5|84494.5|84548|84498|84538.9|84488.9|20
1615508490000|2021-03-12 00:21:30|84544.1|84494.1|84542.8|84492.8|84544.1|84494.1|84539.8|84489.8|32
1615508500000|2021-03-12 00:21:40|84542.5|84492.5|84542.8|84492.8|84544|84494|84541.8|84491.8|9
1615508510000|2021-03-12 00:21:50|84542.9|84492.9|84544.7|84494.7|84544.7|84494.7|84541.7|84491.7|19
1615508520000|2021-03-12 00:22:00|84544.4|84494.4|84545.1|84495.1|84545.2|84495.2|84542.7|84492.7|14
1615508530000|2021-03-12 00:22:10|84542.8|84492.8|84544|84494|84544.8|84494.8|84541.8|84491.8|12
1615508540000|2021-03-12 00:22:20|84543.9|84493.9|84540|84490|84544.2|84494.2|84538.7|84488.7|24
1615508550000|2021-03-12 00:22:30|84539.9|84489.9|84539.4|84489.4|84540|84490|84538.1|84488.1|12
1615508560000|2021-03-12 00:22:40|84539.8|84489.8|84543.9|84493.9|84544.2|84494.2|84538.1|84488.1|27
1615508570000|2021-03-12 00:22:50|84544.1|84494.1|84542.9|84492.9|84544.2|84494.2|84540.6|84490.6|28
1615508580000|2021-03-12 00:23:00|84542.1|84492.1|84541.4|84491.4|84542.2|84492.2|84540.4|84490.4|24
1615508590000|2021-03-12 00:23:10|84541.9|84491.9|84541.7|84491.7|84542.1|84492.1|84540.9|84490.9|17
1615508600000|2021-03-12 00:23:20|84541.9|84491.9|84551.1|84501.1|84551.5|84501.5|84535.9|84485.9|30
1615508610000|2021-03-12 00:23:30|84551|84501|84549.2|84499.2|84552.1|84502.1|84547.5|84497.5|74
1615508620000|2021-03-12 00:23:40|84549.1|84499.1|84547.7|84497.7|84552.2|84502.2|84547.7|84497.7|60
1615508630000|2021-03-12 00:23:50|84548.9|84498.9|84547.6|84497.6|84552.7|84502.7|84547.3|84497.3|49
1615508640000|2021-03-12 00:24:00|84548.1|84498.1|84548.7|84498.7|84559.3|84502.3|84546|84485.4|74
1615508650000|2021-03-12 00:24:10|84548.9|84498.9|84547|84497|84557.2|84500.5|84544.3|84484|68
1615508660000|2021-03-12 00:24:20|84546.3|84496.3|84544.9|84494.9|84546.3|84496.3|84543.2|84493.2|13
1615508670000|2021-03-12 00:24:30|84544.5|84494.5|84544.1|84494.1|84554.6|84496.3|84543.5|84482.5|17
1615508680000|2021-03-12 00:24:40|84543.9|84493.9|84543.8|84493.8|84555.4|84494.2|84542.3|84481.6|16
1615508690000|2021-03-12 00:24:50|84544.6|84494.6|84555.4|84479.1|84555.4|84494.7|84542.5|84478.2|11
1615508700000|2021-03-12 00:25:00|84559.2|84477.6|84555.3|84482.6|84559.2|84495.5|84544.3|84477.6|12
1615508710000|2021-03-12 00:25:10|84555.5|84482.9|84554.4|84483.9|84557|84495.7|84544.1|84479.7|24
1615508720000|2021-03-12 00:25:20|84545.1|84495.1|84556|84481.5|84556.4|84495.1|84543.4|84481.5|10
1615508730000|2021-03-12 00:25:30|84544.5|84494.5|84545.1|84495.1|84545.2|84495.2|84544.5|84494.5|4
1615508740000|2021-03-12 00:25:40|84544.8|84494.8|84544.8|84494.8|84555.7|84496.3|84544.6|84485.1|11
1615508750000|2021-03-12 00:25:50|84544.7|84494.7|84542.6|84492.6|84552.7|84495.6|84542.6|84482.6|37
1615508760000|2021-03-12 00:26:00|84542.9|84492.9|84544.7|84494.7|84556.3|84495.1|84542.9|84479.1|21
1615508770000|2021-03-12 00:26:10|84544.3|84494.3|84546.6|84496.6|84554.1|84497.9|84542.6|84483|38
1615508780000|2021-03-12 00:26:20|84557.2|84486.5|84541.5|84491.5|84559.2|84497.7|84541.5|84484.5|8
1615508790000|2021-03-12 00:26:30|84545.9|84495.9|84545.2|84495.2|84549.3|84499.3|84543|84493|58
1615508800000|2021-03-12 00:26:40|84545.7|84495.7|84541.1|84491.1|84551.8|84496.1|84539.9|84479.5|35
1615508810000|2021-03-12 00:26:50|84543.5|84493.5|84540.9|84490.9|84554|84493.5|84537|84482.4|59
1615508820000|2021-03-12 00:27:00|84540.7|84490.7|84539.4|84489.4|84541.9|84491.9|84539.4|84489.4|55
1615508830000|2021-03-12 00:27:10|84539.5|84489.5|84540.7|84490.7|84551.3|84492.3|84539.5|84479|54
1615508840000|2021-03-12 00:27:20|84541|84491|84541|84491|84555.1|84494.9|84539.5|84477.1|59
1615508850000|2021-03-12 00:27:30|84540.1|84490.1|84539.7|84489.7|84554|84492.6|84539.1|84476.9|44
1615508860000|2021-03-12 00:27:40|84539.8|84489.8|84540.3|84490.3|84550.9|84492.1|84539.5|84479.1|36
1615508870000|2021-03-12 00:27:50|84540.4|84490.4|84553.9|84483.1|84555|84493.9|84540.1|84480.2|58
1615508880000|2021-03-12 00:28:00|84554.5|84482.8|84556.7|84482|84558.2|84494.7|84543.5|84478.6|36
1615508890000|2021-03-12 00:28:10|84558|84477.8|84545.1|84495.1|84558|84495.1|84544.4|84477.8|23
1615508900000|2021-03-12 00:28:20|84556.5|84484.7|84560.1|84476.9|84563.9|84497.1|84541|84472.6|34
1615508910000|2021-03-12 00:28:30|84558.9|84481.3|84560.6|84483.9|84560.6|84493.3|84540|84475.5|23
1615508920000|2021-03-12 00:28:40|84558|84484.9|84557.2|84481.8|84559.2|84491.1|84540.7|84478.6|30
1615508930000|2021-03-12 00:28:50|84555.9|84481.2|84558.1|84475.4|84558.3|84497.9|84541.9|84475.4|32
1615508940000|2021-03-12 00:29:00|84556.5|84477.1|84556.3|84475.4|84560.5|84497|84539.2|84470.8|39
1615508950000|2021-03-12 00:29:10|84541.7|84491.7|84551.4|84476.1|84557.3|84493|84541.7|84475.5|39
1615508960000|2021-03-12 00:29:20|84551.7|84475.1|84554.6|84482.5|84558.5|84482.5|84551.7|84474.4|29
1615508970000|2021-03-12 00:29:30|84555|84482|84555.4|84480.7|84557.6|84494|84539.6|84472.4|30
1615508980000|2021-03-12 00:29:40|84554.9|84483.5|84556.7|84480.1|84558.1|84494.7|84539.7|84478.2|45
1615508990000|2021-03-12 00:29:50|84543.6|84493.6|84555.7|84477.9|84558.5|84495|84540.6|84476.8|35
1615509000000|2021-03-12 00:30:00|84553.1|84481.6|84558.2|84481|84558.2|84494.7|84540.3|84477.4|31
1615509010000|2021-03-12 00:30:10|84541.6|84491.6|84543.3|84493.3|84553.1|84493.4|84541|84481.2|18
1615509020000|2021-03-12 00:30:20|84541.8|84491.8|84545.1|84495.1|84556.1|84496.4|84541.4|84481.4|31
1615509030000|2021-03-12 00:30:30|84542|84492|84542.5|84492.5|84555.6|84492.5|84539.4|84478.6|28
1615509040000|2021-03-12 00:30:40|84543.8|84493.8|84560.6|84480.1|84560.6|84496.5|84540.4|84480.1|28
1615509050000|2021-03-12 00:30:50|84553.9|84480.4|84555.1|84482|84557.5|84492.3|84541.4|84478.3|19
1615509060000|2021-03-12 00:31:00|84554.8|84482.3|84557.3|84480.6|84560.2|84495.8|84545.6|84479|23
1615509070000|2021-03-12 00:31:10|84557.6|84480.8|84541.1|84491.1|84557.9|84493|84541.1|84479.4|38
1615509080000|2021-03-12 00:31:20|84541.6|84491.6|84556.5|84486.5|84557.5|84493.7|84541.6|84479|20
1615509090000|2021-03-12 00:31:30|84545.9|84495.9|84542.6|84492.6|84558.7|84495.9|84540.8|84474.6|32
1615509100000|2021-03-12 00:31:40|84542.7|84492.7|84545.3|84495.3|84558|84495.9|84539.6|84477.9|20
1615509110000|2021-03-12 00:31:50|84561.6|84473.5|84542|84492|84561.8|84495.4|84542|84473.5|20
1615509120000|2021-03-12 00:32:00|84540.9|84490.9|84542.1|84492.1|84555.9|84495.3|84538.7|84477.6|33
1615509130000|2021-03-12 00:32:10|84541.5|84491.5|84546.8|84476.8|84554.7|84494.4|84541.4|84476.8|23
1615509140000|2021-03-12 00:32:20|84546.6|84476.6|84555|84483|84560.5|84495.1|84540.4|84473.4|32
1615509150000|2021-03-12 00:32:30|84554.8|84481.6|84562.5|84485.8|84562.5|84499.7|84542.7|84481|31
1615509160000|2021-03-12 00:32:40|84567.7|84484.3|84559.1|84487.2|84567.7|84501|84545.5|84483.4|45
1615509170000|2021-03-12 00:32:50|84559.6|84486.7|84560.8|84489|84561.8|84500.3|84547.9|84483|19
1615509180000|2021-03-12 00:33:00|84560.2|84488.4|84549.1|84499.1|84560.8|84500.8|84547.5|84486.9|38
1615509190000|2021-03-12 00:33:10|84547.9|84497.9|84558.2|84487.6|84560.6|84499.8|84546|84483.8|22
1615509200000|2021-03-12 00:33:20|84558.3|84487.5|84560.3|84489.6|84561.3|84500.1|84546.5|84487.1|39
1615509210000|2021-03-12 00:33:30|84560.1|84489.5|84561.9|84489.3|84571.9|84501.5|84546.8|84480.3|30
1615509220000|2021-03-12 00:33:40|84550.8|84500.8|84563.1|84486.9|84565.5|84500.8|84546.5|84484.7|30
1615509230000|2021-03-12 00:33:50|84562.1|84490.1|84546.6|84496.6|84565.8|84502.8|84546|84482.1|34
1615509240000|2021-03-12 00:34:00|84558|84484.6|84560.8|84487.2|84567.5|84500.4|84545.3|84478.5|42
1615509250000|2021-03-12 00:34:10|84563|84484.6|84549.8|84499.8|84563.9|84501.3|84546.6|84484.6|24
1615509260000|2021-03-12 00:34:20|84549.9|84499.9|84561.5|84489.6|84562.7|84501.3|84549.9|84487.8|29
1615509270000|2021-03-12 00:34:30|84562.5|84489.2|84564.3|84487.5|84564.5|84490.1|84560.6|84483.3|25
1615509280000|2021-03-12 00:34:40|84564.4|84487.6|84552.3|84502.3|84565|84502.9|84550.8|84487.5|26
1615509290000|2021-03-12 00:34:50|84562.3|84486.5|84563.5|84491.1|84571.9|84503.6|84548.5|84483.2|40
1615509300000|2021-03-12 00:35:00|84563.6|84491.6|84551.4|84501.4|84563.6|84502.6|84550.3|84487.7|27
1615509310000|2021-03-12 00:35:10|84562.2|84491.2|84566.9|84495.3|84567.4|84505.2|84551.1|84487.6|41
1615509320000|2021-03-12 00:35:20|84556.2|84506.2|84567.9|84494.2|84572|84506.9|84555|84487.7|31
1615509330000|2021-03-12 00:35:30|84556.4|84506.4|84564.4|84491.5|84572.1|84508.5|84550.7|84491.4|43
1615509340000|2021-03-12 00:35:40|84564.1|84491.6|84567.9|84493.3|84575|84508.5|84552.2|84488|32
1615509350000|2021-03-12 00:35:50|84555.8|84505.8|84567.5|84490.7|84571.5|84506.2|84551.4|84487|30
1615509360000|2021-03-12 00:36:00|84568.8|84489.1|84562.5|84490.5|84568.8|84502|84551.5|84488.9|32
1615509370000|2021-03-12 00:36:10|84551.8|84501.8|84555.7|84505.7|84572.9|84505.7|84551.6|84486.8|11
1615509380000|2021-03-12 00:36:20|84565.3|84494.4|84566.1|84489.6|84569.6|84505.4|84551|84483.9|28
1615509390000|2021-03-12 00:36:30|84566.7|84489|84563.7|84493.2|84566.7|84503.1|84553.1|84488|20
1615509400000|2021-03-12 00:36:40|84566.9|84489.9|84563.6|84487.3|84569.5|84494.8|84561.8|84485.2|16
1615509410000|2021-03-12 00:36:50|84566.5|84484|84565.7|84489|84566.5|84503|84553|84483.8|15
1615509420000|2021-03-12 00:37:00|84567.6|84486.8|84570.1|84495|84570.1|84508.4|84553|84486.8|53
1615509430000|2021-03-12 00:37:10|84571.2|84494.1|84569.3|84499.2|84571.5|84510.7|84559.3|84493.4|29
1615509440000|2021-03-12 00:37:20|84570.3|84499|84568.5|84493.4|84570.3|84510|84552.7|84491|37
1615509450000|2021-03-12 00:37:30|84557|84507|84570|84492.6|84576.3|84509.9|84551.8|84491|49
1615509460000|2021-03-12 00:37:40|84567.9|84495.6|84568.3|84493.5|84570.6|84508|84555.5|84491.7|25
1615509470000|2021-03-12 00:37:50|84569.9|84492.3|84568.1|84495.3|84571.1|84506.2|84554.3|84489.6|27
1615509480000|2021-03-12 00:38:00|84572.7|84490.1|84554.6|84504.6|84572.7|84506.5|84554.6|84489.6|43
1615509490000|2021-03-12 00:38:10|84554.8|84504.8|84564.5|84491|84567.4|84504.8|84554.8|84489.1|38
1615509500000|2021-03-12 00:38:20|84565.9|84492.4|84557|84507|84571.4|84510.1|84552.5|84489.7|40
1615509510000|2021-03-12 00:38:30|84560.2|84510.2|84557.3|84507.3|84570.8|84511.3|84554.5|84488.9|25
1615509520000|2021-03-12 00:38:40|84566.4|84494.5|84568.2|84493.7|84570|84508.2|84551.9|84490.2|37
1615509530000|2021-03-12 00:38:50|84567|84495.3|84555.3|84505.3|84569.1|84507.4|84553.7|84492.7|35
1615509540000|2021-03-12 00:39:00|84555|84505|84555|84505|84566.8|84508.8|84554.5|84495|23
1615509550000|2021-03-12 00:39:10|84554.7|84504.7|84554.1|84504.1|84568.1|84508.2|84553.5|84493.6|39
1615509560000|2021-03-12 00:39:20|84554.2|84504.2|84558|84508|84575.3|84508|84553.4|84491.3|26
1615509570000|2021-03-12 00:39:30|84569|84495.9|84558.9|84508.9|84574.7|84509.4|84557.9|84487.2|16
1615509580000|2021-03-12 00:39:40|84575.8|84492|84558|84508|84575.8|84508.2|84552.6|84492|44
1615509590000|2021-03-12 00:39:50|84557.9|84507.9|84558.2|84508.2|84568.1|84509|84554.7|84496.4|17
1615509600000|2021-03-12 00:40:00|84557.9|84507.9|84557.6|84507.6|84569.3|84508.8|84556.7|84497.9|19
1615509610000|2021-03-12 00:40:10|84558|84508|84574.6|84493.3|84574.6|84509.9|84556.4|84493.3|23
1615509620000|2021-03-12 00:40:20|84559.4|84509.4|84569.1|84495.2|84570.3|84511.8|84555.7|84493.7|27
1615509630000|2021-03-12 00:40:30|84558.3|84508.3|84554.8|84504.8|84573.9|84508.3|84553.5|84489.8|32
1615509640000|2021-03-12 00:40:40|84555.4|84505.4|84565.9|84495.9|84565.9|84506.5|84554.5|84493.9|36
1615509650000|2021-03-12 00:40:50|84556.3|84506.3|84552.8|84502.8|84557.4|84507.4|84552.8|84502.8|32
1615509660000|2021-03-12 00:41:00|84553.8|84503.8|84554.7|84504.7|84568.8|84510.9|84552.5|84493.4|45
1615509670000|2021-03-12 00:41:10|84553.9|84503.9|84557.1|84507.1|84564.1|84507.4|84553.9|84494.1|47
1615509680000|2021-03-12 00:41:20|84557.2|84507.2|84556.5|84506.5|84557.8|84507.8|84554.4|84504.4|45
1615509690000|2021-03-12 00:41:30|84555.1|84505.1|84555.2|84505.2|84557.3|84507.3|84553.6|84503.6|40
1615509700000|2021-03-12 00:41:40|84554.9|84504.9|84552.7|84502.7|84556.7|84506.7|84551.2|84501.2|39
1615509710000|2021-03-12 00:41:50|84552.3|84502.3|84551.4|84501.4|84560.9|84503.3|84547.6|84489|32
1615509720000|2021-03-12 00:42:00|84551.3|84501.3|84549.9|84499.9|84552.1|84502.1|84549.2|84499.2|23
1615509730000|2021-03-12 00:42:10|84550.1|84500.1|84548.2|84498.2|84550.7|84500.7|84547.6|84497.6|27
1615509740000|2021-03-12 00:42:20|84548|84498|84548.7|84498.7|84548.7|84498.7|84544.7|84494.7|28
1615509750000|2021-03-12 00:42:30|84549.2|84499.2|84547.5|84497.5|84549.4|84499.4|84547.5|84497.5|23
1615509760000|2021-03-12 00:42:40|84546.3|84496.3|84541|84491|84546.4|84496.4|84539|84489|54
1615509770000|2021-03-12 00:42:50|84540.5|84490.5|84539.7|84489.7|84540.9|84490.9|84539.1|84489.1|39
1615509780000|2021-03-12 00:43:00|84540|84490|84539|84489|84541|84491|84536.8|84486.8|33
1615509790000|2021-03-12 00:43:10|84536.2|84486.2|84541.3|84491.3|84541.3|84491.3|84536.2|84486.2|32
1615509800000|2021-03-12 00:43:20|84541.6|84491.6|84541.3|84491.3|84542.9|84492.9|84540.8|84490.8|12
1615509810000|2021-03-12 00:43:30|84541.5|84491.5|84543.1|84493.1|84543.3|84493.3|84541.1|84491.1|26
1615509820000|2021-03-12 00:43:40|84543|84493|84544.6|84494.6|84546.5|84496.5|84541.1|84491.1|27
1615509830000|2021-03-12 00:43:50|84544.9|84494.9|84543.4|84493.4|84546.3|84496.3|84543.4|84493.4|24
1615509840000|2021-03-12 00:44:00|84544.1|84494.1|84544.3|84494.3|84546|84496|84542.2|84492.2|29
1615509850000|2021-03-12 00:44:10|84543.3|84493.3|84544.1|84494.1|84546.5|84496.5|84542.2|84492.2|31
1615509860000|2021-03-12 00:44:20|84544.2|84494.2|84548.7|84498.7|84549.2|84499.2|84544.2|84494.2|31
1615509870000|2021-03-12 00:44:30|84548.8|84498.8|84545.6|84495.6|84548.8|84498.8|84543.6|84493.6|30
1615509880000|2021-03-12 00:44:40|84545.7|84495.7|84546|84496|84546.7|84496.7|84544|84494|31
1615509890000|2021-03-12 00:44:50|84546.1|84496.1|84544.4|84494.4|84546.6|84496.6|84544|84494|28
1615509900000|2021-03-12 00:45:00|84544.6|84494.6|84543.2|84493.2|84544.9|84494.9|84542.3|84492.3|23
1615509910000|2021-03-12 00:45:10|84544.3|84494.3|84545.6|84495.6|84546.3|84496.3|84542.9|84492.9|30
1615509920000|2021-03-12 00:45:20|84545.2|84495.2|84544.7|84494.7|84545.3|84495.3|84543.5|84493.5|21
1615509930000|2021-03-12 00:45:30|84545.1|84495.1|84544.5|84494.5|84545.5|84495.5|84543.1|84493.1|31
1615509940000|2021-03-12 00:45:40|84544.4|84494.4|84543.9|84493.9|84545.1|84495.1|84543.8|84493.8|17
1615509950000|2021-03-12 00:45:50|84544.1|84494.1|84544.3|84494.3|84544.6|84494.6|84542.6|84492.6|32
1615509960000|2021-03-12 00:46:00|84544.6|84494.6|84544.4|84494.4|84546.6|84496.6|84542.3|84492.3|33
1615509970000|2021-03-12 00:46:10|84547.3|84497.3|84545.4|84495.4|84547.3|84497.3|84542.9|84492.9|18
1615509980000|2021-03-12 00:46:20|84545.9|84495.9|84541.3|84491.3|84545.9|84495.9|84537.9|84487.9|35
1615509990000|2021-03-12 00:46:30|84542|84492|84541.9|84491.9|84543.7|84493.7|84540.8|84490.8|17
1615510000000|2021-03-12 00:46:40|84541.8|84491.8|84543.7|84493.7|84544.4|84494.4|84541.8|84491.8|29
1615510010000|2021-03-12 00:46:50|84543.5|84493.5|84542.7|84492.7|84544.4|84494.4|84540.5|84490.5|48
1615510020000|2021-03-12 00:47:00|84542.4|84492.4|84542.6|84492.6|84543.4|84493.4|84538.9|84488.9|57
1615510030000|2021-03-12 00:47:10|84542|84492|84541.3|84491.3|84544.3|84494.3|84540.7|84490.7|29
1615510040000|2021-03-12 00:47:20|84541.2|84491.2|84539.9|84489.9|84542.6|84492.6|84539.2|84489.2|28
1615510050000|2021-03-12 00:47:30|84540.4|84490.4|84543.6|84493.6|84543.6|84493.6|84540.4|84490.4|42
1615510060000|2021-03-12 00:47:40|84543.7|84493.7|84541.1|84491.1|84543.7|84493.7|84540.4|84490.4|25
1615510070000|2021-03-12 00:47:50|84541.4|84491.4|84540.9|84490.9|84542.5|84492.5|84540.4|84490.4|25
1615510080000|2021-03-12 00:48:00|84541|84491|84540.9|84490.9|84542.5|84492.5|84539.6|84489.6|37
1615510090000|2021-03-12 00:48:10|84539.9|84489.9|84538.2|84488.2|84541.7|84491.7|84537.8|84487.8|24
1615510100000|2021-03-12 00:48:20|84538.7|84488.7|84539.3|84489.3|84539.7|84489.7|84537.8|84487.8|17
1615510110000|2021-03-12 00:48:30|84537.2|84487.2|84538.4|84488.4|84540|84490|84537.2|84487.2|12
1615510120000|2021-03-12 00:48:40|84538.5|84488.5|84540.4|84490.4|84540.7|84490.7|84537.5|84487.5|40
1615510130000|2021-03-12 00:48:50|84540.3|84490.3|84539.1|84489.1|84540.4|84490.4|84537.4|84487.4|33
1615510140000|2021-03-12 00:49:00|84539|84489|84535.8|84485.8|84539.4|84489.4|84535.8|84485.8|39
1615510150000|2021-03-12 00:49:10|84536|84486|84555.8|84478.7|84557.7|84495.7|84533|84478.7|61
1615510160000|2021-03-12 00:49:20|84543.3|84493.3|84554.9|84482.3|84554.9|84494.5|84542|84481.7|33
1615510170000|2021-03-12 00:49:30|84543.8|84493.8|84543.8|84493.8|84555.6|84494.9|84543.7|84480.7|24
1615510180000|2021-03-12 00:49:40|84554.8|84480.7|84552.2|84482.1|84555.4|84493.9|84539.4|84476.9|32
1615510190000|2021-03-12 00:49:50|84542.5|84492.5|84552|84480.4|84555|84493.6|84541.5|84477|30
1615510200000|2021-03-12 00:50:00|84552.1|84480.5|84550.7|84478.1|84552.5|84489.9|84538.1|84476.3|41
1615510210000|2021-03-12 00:50:10|84538.9|84488.9|84540.5|84490.5|84550.8|84492.2|84536.4|84477.9|43
1615510220000|2021-03-12 00:50:20|84540.3|84490.3|84538.1|84488.1|84540.3|84490.3|84537.6|84487.6|22
1615510230000|2021-03-12 00:50:30|84538.4|84488.4|84539.6|84489.6|84540.1|84490.1|84535.4|84485.4|33
1615510240000|2021-03-12 00:50:40|84539.8|84489.8|84544.4|84494.4|84544.8|84494.8|84539.8|84489.8|27
1615510250000|2021-03-12 00:50:50|84544.1|84494.1|84543.6|84493.6|84545.9|84495.9|84543.4|84493.4|34
1615510260000|2021-03-12 00:51:00|84543.7|84493.7|84544.4|84494.4|84544.8|84494.8|84542.7|84492.7|47
1615510270000|2021-03-12 00:51:10|84544.2|84494.2|84540.7|84490.7|84545.5|84495.5|84539.6|84489.6|26
1615510280000|2021-03-12 00:51:20|84540.5|84490.5|84540.8|84490.8|84541.3|84491.3|84539.8|84489.8|24
1615510290000|2021-03-12 00:51:30|84541|84491|84539.4|84489.4|84542.1|84492.1|84539.3|84489.3|34
1615510300000|2021-03-12 00:51:40|84539.2|84489.2|84539.5|84489.5|84543|84493|84538.3|84488.3|37
1615510310000|2021-03-12 00:51:50|84540.4|84490.4|84538.8|84488.8|84541|84491|84538.7|84488.7|22
1615510320000|2021-03-12 00:52:00|84538.2|84488.2|84539.3|84489.3|84539.8|84489.8|84537.6|84487.6|35
1615510330000|2021-03-12 00:52:10|84540|84490|84529.4|84479.4|84540.2|84490.2|84527.9|84477.9|44
1615510340000|2021-03-12 00:52:20|84529.5|84479.5|84530.7|84480.7|84531.3|84481.3|84529.5|84479.5|18
1615510350000|2021-03-12 00:52:30|84531.9|84481.9|84531.2|84481.2|84533.2|84483.2|84528.5|84478.5|58
1615510360000|2021-03-12 00:52:40|84531.3|84481.3|84533.5|84483.5|84534|84484|84530.5|84480.5|24
1615510370000|2021-03-12 00:52:50|84533.3|84483.3|84528.6|84478.6|84533.3|84483.3|84527.9|84477.9|33
1615510380000|2021-03-12 00:53:00|84527.7|84477.7|84527|84477|84527.7|84477.7|84525.4|84475.4|21
1615510390000|2021-03-12 00:53:10|84527.8|84477.8|84525.6|84475.6|84528.7|84478.7|84520.8|84470.8|29
1615510400000|2021-03-12 00:53:20|84525.7|84475.7|84524.6|84474.6|84526.5|84476.5|84523.5|84473.5|35
1615510410000|2021-03-12 00:53:30|84524.5|84474.5|84527.2|84477.2|84527.2|84477.2|84522.4|84472.4|28
1615510420000|2021-03-12 00:53:40|84525.9|84475.9|84524.9|84474.9|84526.2|84476.2|84522.9|84472.9|26
1615510430000|2021-03-12 00:53:50|84525.2|84475.2|84524.9|84474.9|84526.7|84476.7|84524.1|84474.1|27
1615510440000|2021-03-12 00:54:00|84524.1|84474.1|84523.6|84473.6|84525.7|84475.7|84521.1|84471.1|36
1615510450000|2021-03-12 00:54:10|84523.3|84473.3|84521.6|84471.6|84523.3|84473.3|84520.1|84470.1|46
1615510460000|2021-03-12 00:54:20|84521.8|84471.8|84522.2|84472.2|84522.5|84472.5|84521.4|84471.4|31
1615510470000|2021-03-12 00:54:30|84522.4|84472.4|84522.7|84472.7|84523.2|84473.2|84519.6|84469.6|51
1615510480000|2021-03-12 00:54:40|84522.6|84472.6|84517.1|84467.1|84522.6|84472.6|84516.8|84466.8|37
1615510490000|2021-03-12 00:54:50|84517.3|84467.3|84520.8|84470.8|84520.8|84470.8|84517.3|84467.3|23
1615510500000|2021-03-12 00:55:00|84520.5|84470.5|84527|84477|84527|84477|84518.6|84468.6|49
1615510510000|2021-03-12 00:55:10|84527.2|84477.2|84511|84461|84527.2|84477.2|84510.7|84460.7|62
1615510520000|2021-03-12 00:55:20|84511.2|84461.2|84509.8|84459.8|84512.6|84462.6|84508.5|84458.5|65
1615510530000|2021-03-12 00:55:30|84509.5|84459.5|84510.3|84460.3|84511.7|84461.7|84507.3|84457.3|69
1615510540000|2021-03-12 00:55:40|84510.1|84460.1|84505.8|84455.8|84510.1|84460.1|84505.8|84455.8|73
1615510550000|2021-03-12 00:55:50|84506|84456|84510.7|84460.7|84510.7|84460.7|84505.9|84455.9|55
1615510560000|2021-03-12 00:56:00|84510.6|84460.6|84511.4|84461.4|84511.8|84461.8|84509|84459|33
1615510570000|2021-03-12 00:56:10|84512.1|84462.1|84513.2|84463.2|84514.2|84464.2|84511.3|84461.3|31
1615510580000|2021-03-12 00:56:20|84513.7|84463.7|84510.4|84460.4|84517.4|84467.4|84510.4|84460.4|32
1615510590000|2021-03-12 00:56:30|84512.2|84462.2|84513.2|84463.2|84513.3|84463.3|84510.1|84460.1|31
1615510600000|2021-03-12 00:56:40|84513.4|84463.4|84512.7|84462.7|84513.4|84463.4|84509.8|84459.8|28
1615510610000|2021-03-12 00:56:50|84512.6|84462.6|84511.6|84461.6|84512.7|84462.7|84509.8|84459.8|37
1615510620000|2021-03-12 00:57:00|84511.5|84461.5|84510.2|84460.2|84511.5|84461.5|84508.6|84458.6|24
1615510630000|2021-03-12 00:57:10|84509.9|84459.9|84509.6|84459.6|84510.4|84460.4|84507.4|84457.4|14
1615510640000|2021-03-12 00:57:20|84509.5|84459.5|84508.7|84458.7|84510.6|84460.6|84508.5|84458.5|24
1615510650000|2021-03-12 00:57:30|84509.7|84459.7|84509.9|84459.9|84512.5|84462.5|84507.3|84457.3|47
1615510660000|2021-03-12 00:57:40|84510|84460|84506.7|84456.7|84510.4|84460.4|84505.1|84455.1|48
1615510670000|2021-03-12 00:57:50|84506.8|84456.8|84509.3|84459.3|84510.2|84460.2|84505.8|84455.8|42
1615510680000|2021-03-12 00:58:00|84510.1|84460.1|84510.8|84460.8|84510.8|84460.8|84507.4|84457.4|33
1615510690000|2021-03-12 00:58:10|84510.7|84460.7|84510.9|84460.9|84511.8|84461.8|84509.2|84459.2|19
1615510700000|2021-03-12 00:58:20|84510.3|84460.3|84510.5|84460.5|84512.5|84462.5|84505.5|84455.5|12
1615510710000|2021-03-12 00:58:30|84510.4|84460.4|84515.6|84465.6|84515.6|84465.6|84509.9|84459.9|29
1615510720000|2021-03-12 00:58:40|84516|84466|84519.1|84469.1|84520.2|84470.2|84514.5|84464.5|32
1615510730000|2021-03-12 00:58:50|84519.3|84469.3|84509.5|84459.5|84519.3|84469.3|84507.6|84457.6|43
1615510740000|2021-03-12 00:59:00|84510.1|84460.1|84516.3|84466.3|84516.3|84466.3|84509.2|84459.2|50
1615510750000|2021-03-12 00:59:10|84516.5|84466.5|84516.7|84466.7|84517.6|84467.6|84513.3|84463.3|25
1615510760000|2021-03-12 00:59:20|84516.6|84466.6|84519.3|84469.3|84519.3|84469.3|84514.3|84464.3|66
1615510770000|2021-03-12 00:59:30|84518.1|84468.1|84520|84470|84521.2|84471.2|84517.3|84467.3|47
1615510780000|2021-03-12 00:59:40|84520.2|84470.2|84514.9|84464.9|84521.3|84471.3|84514.9|84464.9|33
1615510790000|2021-03-12 00:59:50|84515.3|84465.3|84515.1|84465.1|84515.8|84465.8|84515|84465|14
1615510800000|2021-03-12 01:00:00|84515.4|84465.4|84510.7|84460.7|84515.7|84465.7|84510.7|84460.7|41
1615510810000|2021-03-12 01:00:10|84510.9|84460.9|84502.1|84452.1|84510.9|84460.9|84500.5|84450.5|43
1615510820000|2021-03-12 01:00:20|84502.9|84452.9|84502.4|84452.4|84503.5|84453.5|84500.6|84450.6|61
1615510830000|2021-03-12 01:00:30|84502.5|84452.5|84503.9|84453.9|84504.7|84454.7|84502|84452|51
1615510840000|2021-03-12 01:00:40|84503.7|84453.7|84479.8|84429.8|84503.8|84453.8|84475.4|84425.4|50
1615510850000|2021-03-12 01:00:50|84480.1|84430.1|84444.1|84394.1|84480.3|84430.3|84444.1|84385.4|53
1615510860000|2021-03-12 01:01:00|84439.6|84389.6|84448.9|84398.9|84480.1|84411.1|84439.6|84378.8|70
1615510870000|2021-03-12 01:01:10|84449|84399|84430.2|84356.2|84455.8|84403.4|84411.4|84347|67
1615510880000|2021-03-12 01:01:20|84434|84356.7|84425.2|84375.2|84434|84379.5|84412.9|84353.7|67
1615510890000|2021-03-12 01:01:30|84426.6|84376.6|84421.9|84371.9|84440|84380|84419.3|84361.5|76
1615510900000|2021-03-12 01:01:40|84422.3|84372.3|84417.3|84367.3|84438|84375.1|84410.6|84349.9|75
1615510910000|2021-03-12 01:01:50|84424.1|84374.1|84445.6|84395.6|84461.4|84399.3|84419.8|84369.3|70
1615510920000|2021-03-12 01:02:00|84445.9|84395.9|84446.1|84396.1|84447.7|84397.7|84444.8|84394.8|40
1615510930000|2021-03-12 01:02:10|84445.9|84395.9|84444.7|84394.7|84445.9|84395.9|84444.6|84394.6|26
1615510940000|2021-03-12 01:02:20|84445.5|84395.5|84445.7|84395.7|84450.3|84397|84435.2|84377.1|42
1615510950000|2021-03-12 01:02:30|84444.7|84394.7|84449.7|84399.7|84449.7|84399.7|84444.7|84394.7|20
1615510960000|2021-03-12 01:02:40|84448.9|84398.9|84447.9|84397.9|84450.8|84400.8|84442.8|84392.8|36
1615510970000|2021-03-12 01:02:50|84447.1|84397.1|84450.4|84400.4|84452.6|84402.6|84447.1|84397.1|31
1615510980000|2021-03-12 01:03:00|84450.6|84400.6|84447.6|84397.6|84451|84401|84442.4|84392.4|49
1615510990000|2021-03-12 01:03:10|84446.9|84396.9|84446.7|84396.7|84449.2|84397.6|84435.3|84375.1|44
1615511000000|2021-03-12 01:03:20|84446.1|84396.1|84448.7|84398.7|84450.6|84400.6|84446.1|84396.1|52
1615511010000|2021-03-12 01:03:30|84448.5|84398.5|84446.9|84396.9|84448.9|84398.9|84446.8|84396.8|25
1615511020000|2021-03-12 01:03:40|84447.5|84397.5|84445.9|84395.9|84449.7|84399.7|84444.1|84394.1|32
1615511030000|2021-03-12 01:03:50|84446.3|84396.3|84445.9|84395.9|84448.9|84398.9|84442.9|84392.9|34
1615511040000|2021-03-12 01:04:00|84446.4|84396.4|84446.3|84396.3|84451.5|84401.5|84443.4|84393.4|48
1615511050000|2021-03-12 01:04:10|84445.2|84395.2|84448.8|84398.8|84453.4|84403.4|84445.2|84395.2|57
1615511060000|2021-03-12 01:04:20|84448.9|84398.9|84454.6|84404.6|84454.9|84404.9|84448.9|84398.9|35
1615511070000|2021-03-12 01:04:30|84454.2|84404.2|84443.9|84393.9|84454.2|84404.2|84443.9|84393.9|38
1615511080000|2021-03-12 01:04:40|84444.3|84394.3|84446.6|84396.6|84448.8|84398.8|84439.1|84389.1|44
1615511090000|2021-03-12 01:04:50|84447.9|84397.9|84442.9|84392.9|84448.1|84398.1|84437.1|84387.1|50
1615511100000|2021-03-12 01:05:00|84441|84391|84433.5|84383.5|84450.9|84393.1|84433|84376.4|29
1615511110000|2021-03-12 01:05:10|84431|84381|84446.7|84396.7|84446.7|84396.7|84431|84381|56
1615511120000|2021-03-12 01:05:20|84446.8|84396.8|84447.6|84397.6|84448|84398|84446|84396|28
1615511130000|2021-03-12 01:05:30|84447.2|84397.2|84451|84401|84455.1|84405.1|84444.4|84394.4|43
1615511140000|2021-03-12 01:05:40|84450.5|84400.5|84449.1|84399.1|84450.7|84400.7|84448.5|84398.5|15
1615511150000|2021-03-12 01:05:50|84449.6|84399.6|84448.7|84398.7|84452.7|84402.7|84448.4|84398.4|43
1615511160000|2021-03-12 01:06:00|84448.8|84398.8|84449.4|84399.4|84450.5|84400.5|84448.8|84398.8|17
1615511170000|2021-03-12 01:06:10|84448.5|84398.5|84447.5|84397.5|84451.2|84401.2|84445.2|84395.2|56
1615511180000|2021-03-12 01:06:20|84447.7|84397.7|84451.1|84401.1|84451.1|84401.1|84446.1|84396.1|63
1615511190000|2021-03-12 01:06:30|84451.4|84401.4|84451.8|84401.8|84453.5|84403.5|84448.3|84398.3|26
1615511200000|2021-03-12 01:06:40|84451.9|84401.9|84449.3|84399.3|84452.1|84402.1|84448|84398|28
1615511210000|2021-03-12 01:06:50|84450.1|84400.1|84452.2|84402.2|84453.2|84403.2|84448.1|84398.1|44
1615511220000|2021-03-12 01:07:00|84451.3|84401.3|84446.1|84396.1|84457.9|84402.9|84442.5|84383.3|48
1615511230000|2021-03-12 01:07:10|84445.6|84395.6|84449.3|84399.3|84450.5|84400.5|84445.6|84395.6|41
1615511240000|2021-03-12 01:07:20|84448.3|84398.3|84447.2|84397.2|84450.3|84400.3|84446.9|84396.9|17
1615511250000|2021-03-12 01:07:30|84447.8|84397.8|84444.1|84394.1|84448.9|84398.9|84436.1|84386.1|37
1615511260000|2021-03-12 01:07:40|84444|84394|84443.4|84393.4|84450.3|84400.3|84433.8|84377.3|62
1615511270000|2021-03-12 01:07:50|84443.2|84393.2|84445.7|84395.7|84445.7|84395.7|84442.8|84392.8|19
1615511280000|2021-03-12 01:08:00|84445.6|84395.6|84445.9|84395.9|84446.9|84396.9|84440.9|84390.9|22
1615511290000|2021-03-12 01:08:10|84446.5|84396.5|84448.4|84398.4|84449.9|84399.9|84443.5|84393.5|44
1615511300000|2021-03-12 01:08:20|84448|84398|84446.6|84396.6|84448.3|84398.3|84446.1|84396.1|19
1615511310000|2021-03-12 01:08:30|84446.5|84396.5|84444.1|84394.1|84446.6|84396.6|84429.2|84379.2|46
1615511320000|2021-03-12 01:08:40|84443.8|84393.8|84447.2|84372|84449.2|84399.2|84436.3|84372|23
1615511330000|2021-03-12 01:08:50|84452.2|84402.2|84450.6|84400.6|84472.3|84408.1|84444.3|84394.3|59
1615511340000|2021-03-12 01:09:00|84452.2|84402.2|84451.4|84401.4|84453.6|84403.6|84442.7|84392.7|40
1615511350000|2021-03-12 01:09:10|84451.1|84401.1|84452.8|84402.8|84453.4|84403.4|84451.1|84401.1|24
1615511360000|2021-03-12 01:09:20|84453.1|84403.1|84450.9|84400.9|84453.1|84403.1|84449|84399|16
1615511370000|2021-03-12 01:09:30|84450.5|84400.5|84451.7|84401.7|84453|84403|84449|84399|25
1615511380000|2021-03-12 01:09:40|84452.1|84402.1|84450.8|84400.8|84453.1|84403.1|84449.9|84399.9|38
1615511390000|2021-03-12 01:09:50|84451.3|84401.3|84453.9|84403.9|84454.6|84404.6|84451.3|84401.3|22
1615511400000|2021-03-12 01:10:00|84454|84404|84451.7|84401.7|84455.9|84405.9|84441.1|84391.1|64
1615511410000|2021-03-12 01:10:10|84451.8|84401.8|84453.3|84403.3|84453.6|84403.6|84450.5|84400.5|37
1615511420000|2021-03-12 01:10:20|84452.3|84402.3|84453.3|84403.3|84461.8|84411.8|84444.6|84394.6|47
1615511430000|2021-03-12 01:10:30|84454.1|84404.1|84453.9|84403.9|84455.3|84405.3|84452.7|84402.7|24
1615511440000|2021-03-12 01:10:40|84454|84404|84452|84402|84455.9|84404.9|84437.1|84374.4|30
1615511450000|2021-03-12 01:10:50|84452.6|84402.6|84448.5|84398.5|84452.6|84402.6|84441.9|84391.9|49
1615511460000|2021-03-12 01:11:00|84448.7|84398.7|84449.2|84399.2|84450.5|84400.5|84447.9|84397.9|18
1615511470000|2021-03-12 01:11:10|84449.1|84399.1|84448|84398|84449.6|84399.6|84447.3|84397.3|16
1615511480000|2021-03-12 01:11:20|84448.3|84398.3|84445.8|84395.8|84452.2|84402.2|84440.6|84390.6|56
1615511490000|2021-03-12 01:11:30|84445.9|84395.9|84447.2|84397.2|84448.2|84398.2|84445.4|84395.4|25
1615511500000|2021-03-12 01:11:40|84447.8|84397.8|84448.7|84398.7|84450.5|84400.5|84441.6|84391.6|54
1615511510000|2021-03-12 01:11:50|84449|84399|84450.5|84400.5|84451.5|84401.5|84446.9|84396.9|19
1615511520000|2021-03-12 01:12:00|84450.6|84400.6|84449.9|84399.9|84451.4|84401.4|84449.1|84399.1|15
1615511530000|2021-03-12 01:12:10|84450.3|84400.3|84448.1|84398.1|84452.6|84402.6|84438.6|84379.8|34
1615511540000|2021-03-12 01:12:20|84447.7|84397.7|84452.9|84402.9|84453.7|84403.7|84447.7|84397.7|38
1615511550000|2021-03-12 01:12:30|84451.4|84401.4|84442.2|84392.2|84454.4|84404.4|84441.7|84391.7|54
1615511560000|2021-03-12 01:12:40|84443.2|84393.2|84453.3|84379|84457.5|84395.5|84440.1|84377.2|48
1615511570000|2021-03-12 01:12:50|84453.6|84380.2|84451.6|84373.5|84455|84381.6|84450.5|84373.5|40
1615511580000|2021-03-12 01:13:00|84451.5|84373.4|84458.9|84408.9|84459.8|84409.8|84451.3|84373.4|35
1615511590000|2021-03-12 01:13:10|84458.7|84408.7|84462.1|84412.1|84467.8|84414.4|84458.7|84397.6|31
1615511600000|2021-03-12 01:13:20|84462.4|84412.4|84461.5|84411.5|84462.4|84412.4|84459.6|84409.6|28
1615511610000|2021-03-12 01:13:30|84462|84412|84463.3|84413.3|84463.9|84413.9|84456.5|84406.5|29
1615511620000|2021-03-12 01:13:40|84463.4|84413.4|84460.9|84410.9|84463.4|84413.4|84460.9|84410.9|23
1615511630000|2021-03-12 01:13:50|84461|84411|84461.4|84411.4|84462.4|84412.4|84452|84402|29
1615511640000|2021-03-12 01:14:00|84467.2|84417.2|84458.7|84408.7|84467.2|84417.2|84450.8|84400.8|64
1615511650000|2021-03-12 01:14:10|84458.3|84408.3|84458.4|84408.4|84463.5|84413.5|84450.4|84400.4|45
1615511660000|2021-03-12 01:14:20|84459.4|84409.4|84465.1|84415.1|84469.8|84419.8|84454|84404|54
1615511670000|2021-03-12 01:14:30|84465.4|84415.4|84465.1|84415.1|84465.4|84415.4|84462.6|84412.6|41
1615511680000|2021-03-12 01:14:40|84464.4|84414.4|84463.5|84413.5|84465.3|84415.3|84462.1|84412.1|25
1615511690000|2021-03-12 01:14:50|84464|84414|84457.1|84407.1|84467.4|84414|84445.5|84385.6|42
1615511700000|2021-03-12 01:15:00|84457.2|84407.2|84463.9|84413.9|84463.9|84413.9|84457.1|84407.1|38
1615511710000|2021-03-12 01:15:10|84463.7|84413.7|84462.8|84412.8|84464.3|84414.3|84453.1|84403.1|36
1615511720000|2021-03-12 01:15:20|84462.3|84412.3|84460.8|84410.8|84463.8|84413.8|84445.7|84395.7|63
1615511730000|2021-03-12 01:15:30|84460.9|84410.9|84458.1|84408.1|84461.6|84411.6|84457.8|84407.8|41
1615511740000|2021-03-12 01:15:40|84458.3|84408.3|84456.5|84406.5|84459.8|84409.8|84456.4|84406.4|19
1615511750000|2021-03-12 01:15:50|84457|84407|84437.3|84387.3|84467.6|84413|84437.3|84377.4|61
1615511760000|2021-03-12 01:16:00|84435.6|84385.6|84457.5|84407.5|84461.8|84411.8|84435.6|84385.6|46
1615511770000|2021-03-12 01:16:10|84457.3|84407.3|84463.4|84413.4|84465.5|84415.5|84456|84406|25
1615511780000|2021-03-12 01:16:20|84462.7|84412.7|84456.1|84406.1|84464|84414|84456.1|84406.1|57
1615511790000|2021-03-12 01:16:30|84456.2|84406.2|84460.4|84410.4|84463.2|84413.2|84454|84404|51
1615511800000|2021-03-12 01:16:40|84460.9|84410.9|84460.6|84410.6|84462|84412|84430.1|84368.8|46
1615511810000|2021-03-12 01:16:50|84460.2|84410.2|84460.2|84410.2|84461.6|84411.6|84441.7|84380.6|44
1615511820000|2021-03-12 01:17:00|84459.3|84409.3|84457.7|84407.7|84459.4|84409.4|84456.2|84406.2|24
1615511830000|2021-03-12 01:17:10|84457.5|84407.5|84457.3|84407.3|84458.5|84408.5|84456.4|84406.4|15
1615511840000|2021-03-12 01:17:20|84457.4|84407.4|84454.6|84404.6|84459.8|84409.8|84451.4|84401.4|47
1615511850000|2021-03-12 01:17:30|84455.2|84405.2|84451.2|84401.2|84465.3|84415.3|84437.9|84373.9|60
1615511860000|2021-03-12 01:17:40|84456.7|84381.9|84429.9|84379.9|84456.7|84387.9|84427.5|84365.3|46
1615511870000|2021-03-12 01:17:50|84429.7|84379.7|84440.2|84358.5|84447.7|84379.8|84429.7|84358.5|40
1615511880000|2021-03-12 01:18:00|84440.1|84358.4|84435.4|84360.7|84440.4|84364.3|84433.4|84358.1|57
1615511890000|2021-03-12 01:18:10|84434.6|84359.9|84432.5|84353.8|84447.7|84369.7|84419.1|84343.3|33
1615511900000|2021-03-12 01:18:20|84444.5|84349.9|84430.2|84353.1|84444.5|84368.7|84415.9|84348.9|45
1615511910000|2021-03-12 01:18:30|84432.4|84351.7|84428.2|84353.7|84432.4|84356.1|84424.7|84350.8|33
1615511920000|2021-03-12 01:18:40|84427|84355|84413.8|84363.8|84432|84365.4|84413.8|84353.9|37
1615511930000|2021-03-12 01:18:50|84430.8|84357.8|84418.4|84368.4|84434.2|84369.2|84415|84353.8|30
1615511940000|2021-03-12 01:19:00|84419|84369|84429.8|84358|84435|84371.3|84414.7|84355|32
1615511950000|2021-03-12 01:19:10|84417.4|84367.4|84432|84382|84442.8|84382.4|84416.9|84352.5|51
1615511960000|2021-03-12 01:19:20|84447.8|84367.7|84431.9|84381.9|84447.8|84382.5|84430.5|84367.7|21
1615511970000|2021-03-12 01:19:30|84432.2|84382.2|84437.4|84387.4|84437.4|84387.4|84431.5|84381.5|29
1615511980000|2021-03-12 01:19:40|84438.2|84388.2|84440.4|84390.4|84442.1|84392.1|84435.5|84385.5|46
1615511990000|2021-03-12 01:19:50|84440.2|84390.2|84439.2|84389.2|84440.3|84390.3|84436.6|84386.6|35
1615512000000|2021-03-12 01:20:00|84439.7|84389.7|84441.2|84391.2|84443.4|84393.4|84438.4|84388.4|39
1615512010000|2021-03-12 01:20:10|84442.7|84392.7|84443.1|84393.1|84443.9|84393.9|84439.5|84389.5|41
1615512020000|2021-03-12 01:20:20|84443.9|84393.9|84437.5|84387.5|84444|84394|84436.8|84386.8|27
1615512030000|2021-03-12 01:20:30|84437.7|84387.7|84438.3|84388.3|84439.3|84389.3|84436.7|84386.7|39
1615512040000|2021-03-12 01:20:40|84438|84388|84437.1|84387.1|84438|84388|84435.2|84385.2|28
1615512050000|2021-03-12 01:20:50|84437.2|84387.2|84437.7|84387.7|84438.5|84388.5|84434.3|84384.3|50
1615512060000|2021-03-12 01:21:00|84437.8|84387.8|84442.1|84392.1|84442.7|84392.7|84437.3|84387.3|30
1615512070000|2021-03-12 01:21:10|84442|84392|84443.2|84393.2|84443.9|84393.9|84441|84391|43
1615512080000|2021-03-12 01:21:20|84442.9|84392.9|84445.5|84395.5|84447.1|84397.1|84439.2|84389.2|44
1615512090000|2021-03-12 01:21:30|84446|84396|84446.5|84396.5|84446.8|84396.8|84445.2|84395.2|20
1615512100000|2021-03-12 01:21:40|84445.7|84395.7|84446.1|84396.1|84446.6|84396.6|84445.7|84395.7|18
1615512110000|2021-03-12 01:21:50|84446|84396|84444|84394|84446.5|84396.5|84443.3|84393.3|28
1615512120000|2021-03-12 01:22:00|84444.9|84394.9|84440.3|84390.3|84446.8|84396.8|84439.2|84389.2|56
1615512130000|2021-03-12 01:22:10|84440.7|84390.7|84439.6|84389.6|84441.8|84391.8|84438.9|84388.9|28
1615512140000|2021-03-12 01:22:20|84439.5|84389.5|84439.2|84389.2|84440.1|84390.1|84438|84388|24
1615512150000|2021-03-12 01:22:30|84438.9|84388.9|84438.3|84388.3|84441|84391|84437.7|84387.7|25
1615512160000|2021-03-12 01:22:40|84438.1|84388.1|84438.7|84388.7|84439.5|84389.5|84435|84385|23
1615512170000|2021-03-12 01:22:50|84438.3|84388.3|84437.8|84387.8|84439.9|84389.9|84437.1|84387.1|31
1615512180000|2021-03-12 01:23:00|84438.5|84388.5|84438.9|84388.9|84440.9|84390.9|84437.8|84387.8|34
1615512190000|2021-03-12 01:23:10|84438.7|84388.7|84439.6|84389.6|84442|84392|84437.8|84387.8|52
1615512200000|2021-03-12 01:23:20|84439.9|84389.9|84436.5|84386.5|84440.5|84390.5|84436.5|84386.5|35
1615512210000|2021-03-12 01:23:30|84436.7|84386.7|84437.4|84387.4|84438.3|84388.3|84436.7|84386.7|20
1615512220000|2021-03-12 01:23:40|84437.6|84387.6|84434.9|84384.9|84438.2|84388.2|84434.1|84384.1|34
1615512230000|2021-03-12 01:23:50|84435.2|84385.2|84433.1|84383.1|84435.8|84385.8|84432.8|84382.8|43
1615512240000|2021-03-12 01:24:00|84434.1|84384.1|84440.8|84390.8|84443.9|84393.9|84434.1|84384.1|22
1615512250000|2021-03-12 01:24:10|84441.4|84391.4|84442.8|84392.8|84443.1|84393.1|84441.2|84391.2|32
1615512260000|2021-03-12 01:24:20|84442.7|84392.7|84444.4|84394.4|84446.8|84396.8|84442.7|84392.7|30
1615512270000|2021-03-12 01:24:30|84444.6|84394.6|84446.1|84396.1|84446.3|84396.3|84444.1|84394.1|26
1615512280000|2021-03-12 01:24:40|84444.3|84394.3|84445.8|84395.8|84447.5|84397.5|84444.1|84394.1|38
1615512290000|2021-03-12 01:24:50|84445.7|84395.7|84444.9|84394.9|84446.4|84396.4|84443.4|84393.4|40
1615512300000|2021-03-12 01:25:00|84445|84395|84445.2|84395.2|84446.6|84396.6|84444.4|84394.4|25
1615512310000|2021-03-12 01:25:10|84445.5|84395.5|84445.3|84395.3|84447.6|84397.6|84444.2|84394.2|41
1615512320000|2021-03-12 01:25:20|84445.5|84395.5|84446.3|84396.3|84447.1|84397.1|84445.1|84395.1|34
1615512330000|2021-03-12 01:25:30|84445.7|84395.7|84447.4|84397.4|84447.6|84397.6|84443.4|84393.4|53
1615512340000|2021-03-12 01:25:40|84447.1|84397.1|84447.6|84397.6|84449.3|84399.3|84445.6|84395.6|49
1615512350000|2021-03-12 01:25:50|84447.8|84397.8|84446.5|84396.5|84448.1|84398.1|84445.4|84395.4|37
1615512360000|2021-03-12 01:26:00|84446.3|84396.3|84443.3|84393.3|84447.4|84397.4|84443.3|84393.3|33
1615512370000|2021-03-12 01:26:10|84443.2|84393.2|84442.9|84392.9|84446.5|84396.5|84440.8|84390.8|45
1615512380000|2021-03-12 01:26:20|84443.3|84393.3|84443.5|84393.5|84444.3|84394.3|84441.6|84391.6|41
1615512390000|2021-03-12 01:26:30|84443.3|84393.3|84445.1|84395.1|84447.9|84397.9|84442.4|84392.4|55
1615512400000|2021-03-12 01:26:40|84445.2|84395.2|84443.8|84393.8|84446.5|84396.5|84443.8|84393.8|23
1615512410000|2021-03-12 01:26:50|84444.8|84394.8|84444|84394|84444.8|84394.8|84442.9|84392.9|43
1615512420000|2021-03-12 01:27:00|84443.8|84393.8|84444.5|84394.5|84446.3|84396.3|84443.1|84393.1|33
1615512430000|2021-03-12 01:27:10|84444.2|84394.2|84447.6|84397.6|84447.6|84397.6|84444.2|84394.2|44
1615512440000|2021-03-12 01:27:20|84447.3|84397.3|84444.4|84394.4|84447.6|84397.6|84443.1|84393.1|56
1615512450000|2021-03-12 01:27:30|84444.3|84394.3|84444.7|84394.7|84445.6|84395.6|84443.8|84393.8|18
1615512460000|2021-03-12 01:27:40|84443|84393|84443.4|84393.4|84445.7|84395.7|84443|84393|21
1615512470000|2021-03-12 01:27:50|84444.1|84394.1|84445.1|84395.1|84445.5|84395.5|84443.9|84393.9|12
1615512480000|2021-03-12 01:28:00|84445|84395|84444.7|84394.7|84446|84396|84442.7|84392.7|23
1615512490000|2021-03-12 01:28:10|84444.5|84394.5|84442.7|84392.7|84445.1|84395.1|84442.7|84392.7|41
1615512500000|2021-03-12 01:28:20|84443.1|84393.1|84441.3|84391.3|84444|84394|84439.8|84389.8|29
1615512510000|2021-03-12 01:28:30|84441.8|84391.8|84442.8|84392.8|84444.6|84394.6|84440.4|84390.4|53
1615512520000|2021-03-12 01:28:40|84442.7|84392.7|84443.1|84393.1|84443.4|84393.4|84441.1|84391.1|21
1615512530000|2021-03-12 01:28:50|84442.5|84392.5|84442.8|84392.8|84445.1|84395.1|84441.3|84391.3|37
1615512540000|2021-03-12 01:29:00|84443.5|84393.5|84444.4|84394.4|84445.9|84395.9|84443.5|84393.5|19
1615512550000|2021-03-12 01:29:10|84444.9|84394.9|84444.8|84394.8|84446.2|84396.2|84442.6|84392.6|27
1615512560000|2021-03-12 01:29:20|84444.3|84394.3|84447.1|84397.1|84447.9|84397.9|84444.3|84394.3|18
1615512570000|2021-03-12 01:29:30|84446.8|84396.8|84444.1|84394.1|84446.8|84396.8|84442.3|84392.3|16
1615512580000|2021-03-12 01:29:40|84444.2|84394.2|84445.8|84395.8|84446.5|84396.5|84444.2|84394.2|19
1615512590000|2021-03-12 01:29:50|84445.7|84395.7|84443.1|84393.1|84445.7|84395.7|84440.8|84390.8|32
1615512600000|2021-03-12 01:30:00|84443|84393|84442.5|84392.5|84445.7|84395.7|84441.9|84391.9|38
1615512610000|2021-03-12 01:30:10|84442.9|84392.9|84446.6|84396.6|84446.6|84396.6|84442.9|84392.9|39
1615512620000|2021-03-12 01:30:20|84446.5|84396.5|84446.3|84396.3|84446.9|84396.9|84446|84396|19
1615512630000|2021-03-12 01:30:30|84446.8|84396.8|84447.1|84397.1|84447.1|84397.1|84443.9|84393.9|19
1615512640000|2021-03-12 01:30:40|84446.7|84396.7|84447.9|84397.9|84448.9|84398.9|84443.8|84393.8|15
1615512650000|2021-03-12 01:30:50|84448.1|84398.1|84448.6|84398.6|84448.8|84398.8|84447.8|84397.8|22
1615512660000|2021-03-12 01:31:00|84450.1|84400.1|84454|84404|84454.4|84404.4|84450.1|84400.1|37
1615512670000|2021-03-12 01:31:10|84453.9|84403.9|84451.9|84401.9|84453.9|84403.9|84451.5|84401.5|42
1615512680000|2021-03-12 01:31:20|84452|84402|84456.1|84406.1|84458.9|84408.9|84451.8|84401.8|52
1615512690000|2021-03-12 01:31:30|84456.2|84406.2|84456.3|84406.3|84457.6|84407.6|84454.7|84404.7|44
1615512700000|2021-03-12 01:31:40|84456.4|84406.4|84455.1|84405.1|84458.5|84408.5|84454.9|84404.9|39
1615512710000|2021-03-12 01:31:50|84454.9|84404.9|84455.4|84405.4|84455.7|84405.7|84454.2|84404.2|35
1615512720000|2021-03-12 01:32:00|84453|84403|84453.6|84403.6|84454.8|84404.8|84452.7|84402.7|26
1615512730000|2021-03-12 01:32:10|84453.5|84403.5|84454.4|84404.4|84454.4|84404.4|84452|84402|25
1615512740000|2021-03-12 01:32:20|84454.6|84404.6|84453|84403|84454.7|84404.7|84452.4|84402.4|21
1615512750000|2021-03-12 01:32:30|84453.3|84403.3|84454.5|84404.5|84455.4|84405.4|84452.5|84402.5|30
1615512760000|2021-03-12 01:32:40|84454.8|84404.8|84452.5|84402.5|84454.8|84404.8|84451.5|84401.5|28
1615512770000|2021-03-12 01:32:50|84451.2|84401.2|84445.2|84395.2|84451.2|84401.2|84441.5|84391.5|39
1615512780000|2021-03-12 01:33:00|84445.1|84395.1|84445.9|84395.9|84446|84396|84444|84394|31
1615512790000|2021-03-12 01:33:10|84445.6|84395.6|84445.8|84395.8|84446.3|84396.3|84443.8|84393.8|31
1615512800000|2021-03-12 01:33:20|84445.7|84395.7|84448.2|84398.2|84453.4|84403.4|84445.7|84395.7|45
1615512810000|2021-03-12 01:33:30|84448.5|84398.5|84446.6|84396.6|84449.5|84399.5|84446.6|84396.6|40
1615512820000|2021-03-12 01:33:40|84446.7|84396.7|84444.6|84394.6|84447.2|84397.2|84443.3|84393.3|45
1615512830000|2021-03-12 01:33:50|84444.8|84394.8|84446|84396|84446.1|84396.1|84444.3|84394.3|27
1615512840000|2021-03-12 01:34:00|84446.1|84396.1|84445.2|84395.2|84446.2|84396.2|84444.6|84394.6|29
1615512850000|2021-03-12 01:34:10|84445.1|84395.1|84444.6|84394.6|84446.1|84396.1|84443.7|84393.7|22
1615512860000|2021-03-12 01:34:20|84444.4|84394.4|84442.6|84392.6|84445|84395|84439.3|84389.3|46
1615512870000|2021-03-12 01:34:30|84443|84393|84447.5|84397.5|84448.9|84398.9|84442.8|84392.8|42
1615512880000|2021-03-12 01:34:40|84446.7|84396.7|84441.6|84391.6|84446.7|84396.7|84440.1|84390.1|31
1615512890000|2021-03-12 01:34:50|84441.9|84391.9|84444.1|84394.1|84444.8|84394.8|84440.3|84390.3|24
1615512900000|2021-03-12 01:35:00|84444|84394|84437.1|84387.1|84445|84395|84436.3|84386.3|53
1615512910000|2021-03-12 01:35:10|84437|84387|84434.4|84384.4|84437.7|84387.7|84434.4|84384.4|44
1615512920000|2021-03-12 01:35:20|84434.5|84384.5|84430.5|84380.5|84435|84385|84430.5|84380.5|46
1615512930000|2021-03-12 01:35:30|84430.2|84380.2|84431.3|84381.3|84431.4|84381.4|84429.2|84379.2|35
1615512940000|2021-03-12 01:35:40|84430.9|84380.9|84429.5|84379.5|84430.9|84380.9|84429.1|84379.1|20
1615512950000|2021-03-12 01:35:50|84430.2|84380.2|84431.2|84381.2|84431.2|84381.2|84430.2|84380.2|9
1615512960000|2021-03-12 01:36:00|84431.4|84381.4|84431.1|84381.1|84432.2|84382.2|84427.4|84377.4|40
1615512970000|2021-03-12 01:36:10|84432.2|84382.2|84427.4|84377.4|84432.4|84382.4|84426.6|84376.6|32
1615512980000|2021-03-12 01:36:20|84427.3|84377.3|84426.5|84376.5|84427.5|84377.5|84424.9|84374.9|43
1615512990000|2021-03-12 01:36:30|84426.4|84376.4|84426.7|84376.7|84428|84378|84425.6|84375.6|23
1615513000000|2021-03-12 01:36:40|84427.1|84377.1|84431.3|84381.3|84431.9|84381.9|84427|84377|47
1615513010000|2021-03-12 01:36:50|84431.2|84381.2|84430.9|84380.9|84432.3|84382.3|84430.6|84380.6|20
1615513020000|2021-03-12 01:37:00|84430.2|84380.2|84435.3|84385.3|84435.8|84385.8|84429.8|84379.8|36
1615513030000|2021-03-12 01:37:10|84434.8|84384.8|84435.7|84385.7|84436.3|84386.3|84432.9|84382.9|29
1615513040000|2021-03-12 01:37:20|84435.6|84385.6|84437.6|84387.6|84439.4|84389.4|84435.5|84385.5|25
1615513050000|2021-03-12 01:37:30|84437.8|84387.8|84438.3|84388.3|84439|84389|84436.5|84386.5|24
1615513060000|2021-03-12 01:37:40|84438.5|84388.5|84442.3|84392.3|84443.4|84393.4|84438.4|84388.4|36
1615513070000|2021-03-12 01:37:50|84442.1|84392.1|84442.6|84392.6|84442.7|84392.7|84438.5|84388.5|37
1615513080000|2021-03-12 01:38:00|84442.5|84392.5|84442.5|84392.5|84442.5|84392.5|84440.5|84390.5|36
1615513090000|2021-03-12 01:38:10|84442.6|84392.6|84437.2|84387.2|84444.1|84394.1|84436.1|84386.1|34
1615513100000|2021-03-12 01:38:20|84437.4|84387.4|84439.2|84389.2|84440.5|84390.5|84437.4|84387.4|38
1615513110000|2021-03-12 01:38:30|84438.8|84388.8|84447|84397|84448.4|84398.4|84437.4|84387.4|52
1615513120000|2021-03-12 01:38:40|84447.1|84397.1|84447.3|84397.3|84448.3|84398.3|84446.4|84396.4|33
1615513130000|2021-03-12 01:38:50|84447.4|84397.4|84445.9|84395.9|84448.4|84398.4|84445.1|84395.1|28
1615513140000|2021-03-12 01:39:00|84445.8|84395.8|84447.1|84397.1|84447.2|84397.2|84445.8|84395.8|14
1615513150000|2021-03-12 01:39:10|84447.3|84397.3|84445.7|84395.7|84447.3|84397.3|84444.5|84394.5|23
1615513160000|2021-03-12 01:39:20|84445.3|84395.3|84445.5|84395.5|84446|84396|84443.4|84393.4|19
1615513170000|2021-03-12 01:39:30|84445.6|84395.6|84438.7|84388.7|84446|84396|84438.7|84388.7|31
1615513180000|2021-03-12 01:39:40|84439.5|84389.5|84441.8|84391.8|84441.9|84391.9|84439.5|84389.5|23
1615513190000|2021-03-12 01:39:50|84441.9|84391.9|84439.9|84389.9|84442.1|84392.1|84438.3|84388.3|41
1615513200000|2021-03-12 01:40:00|84440.5|84390.5|84436|84386|84440.5|84390.5|84435.3|84385.3|31
1615513210000|2021-03-12 01:40:10|84436.8|84386.8|84433.6|84383.6|84438.1|84388.1|84431.6|84381.6|38
1615513220000|2021-03-12 01:40:20|84433.8|84383.8|84434.8|84384.8|84435.2|84385.2|84432.6|84382.6|30
1615513230000|2021-03-12 01:40:30|84434|84384|84434.7|84384.7|84438.3|84388.3|84433.3|84383.3|45
1615513240000|2021-03-12 01:40:40|84436.8|84386.8|84434.8|84384.8|84437.1|84387.1|84432.9|84382.9|20
1615513250000|2021-03-12 01:40:50|84434.9|84384.9|84439|84389|84440.7|84390.7|84434.9|84384.9|35
1615513260000|2021-03-12 01:41:00|84439.2|84389.2|84438.6|84388.6|84439.7|84389.7|84437.7|84387.7|28
1615513270000|2021-03-12 01:41:10|84438.9|84388.9|84439|84389|84440.3|84390.3|84438.2|84388.2|44
1615513280000|2021-03-12 01:41:20|84439.2|84389.2|84440.1|84390.1|84440.1|84390.1|84437|84387|41
1615513290000|2021-03-12 01:41:30|84438.1|84388.1|84438.1|84388.1|84439.4|84389.4|84436.5|84386.5|30
1615513300000|2021-03-12 01:41:40|84438.5|84388.5|84440.3|84390.3|84440.5|84390.5|84435.1|84385.1|49
1615513310000|2021-03-12 01:41:50|84440.4|84390.4|84439.4|84389.4|84440.4|84390.4|84437.9|84387.9|35
1615513320000|2021-03-12 01:42:00|84437.3|84387.3|84441|84391|84441.3|84391.3|84437.3|84387.3|24
1615513330000|2021-03-12 01:42:10|84441.1|84391.1|84443|84393|84443.1|84393.1|84440.5|84390.5|31
1615513340000|2021-03-12 01:42:20|84441.8|84391.8|84446.5|84396.5|84446.5|84396.5|84441.8|84391.8|24
1615513350000|2021-03-12 01:42:30|84446.3|84396.3|84446.3|84396.3|84447.2|84397.2|84445.4|84395.4|25
1615513360000|2021-03-12 01:42:40|84446.2|84396.2|84445.8|84395.8|84447.2|84397.2|84445.8|84395.8|16
1615513370000|2021-03-12 01:42:50|84446.1|84396.1|84446.3|84396.3|84447.3|84397.3|84445.1|84395.1|27
1615513380000|2021-03-12 01:43:00|84447.4|84397.4|84443.8|84393.8|84447.7|84397.7|84443|84393|40
1615513390000|2021-03-12 01:43:10|84444.1|84394.1|84443.1|84393.1|84444.4|84394.4|84442.9|84392.9|22
1615513400000|2021-03-12 01:43:20|84443|84393|84442.2|84392.2|84443.1|84393.1|84441.4|84391.4|13
1615513410000|2021-03-12 01:43:30|84442.8|84392.8|84444.9|84394.9|84445|84395|84442.8|84392.8|32
1615513420000|2021-03-12 01:43:40|84445.4|84395.4|84445.9|84395.9|84446|84396|84442.1|84392.1|18
1615513430000|2021-03-12 01:43:50|84445.8|84395.8|84444.8|84394.8|84446.8|84396.8|84444.6|84394.6|42
1615513440000|2021-03-12 01:44:00|84446|84396|84467.8|84417.8|84470.6|84420.6|84445.4|84395.4|38
1615513450000|2021-03-12 01:44:10|84467.1|84417.1|84467.7|84417.7|84469|84419|84467.1|84417.1|23
1615513460000|2021-03-12 01:44:20|84468.1|84418.1|84470.6|84420.6|84471.1|84421.1|84466.6|84416.6|25
1615513470000|2021-03-12 01:44:30|84471.4|84421.4|84450|84400|84472.4|84422.4|84447|84397|59
1615513480000|2021-03-12 01:44:40|84449.6|84399.6|84449.6|84399.6|84451.4|84401.4|84447.5|84397.5|58
1615513490000|2021-03-12 01:44:50|84449|84399|84449.7|84399.7|84450.5|84400.5|84448.4|84398.4|23
1615513500000|2021-03-12 01:45:00|84449.6|84399.6|84448.6|84398.6|84450.2|84400.2|84446.9|84396.9|36
1615513510000|2021-03-12 01:45:10|84449|84399|84448.5|84398.5|84450.1|84400.1|84445.8|84395.8|34
1615513520000|2021-03-12 01:45:20|84448.2|84398.2|84455.8|84405.8|84458.6|84408.6|84448.2|84398.2|43
1615513530000|2021-03-12 01:45:30|84455.7|84405.7|84458.8|84408.8|84458.8|84408.8|84453.9|84403.9|31
1615513540000|2021-03-12 01:45:40|84455.6|84405.6|84456.8|84406.8|84456.8|84406.8|84454.5|84404.5|28
1615513550000|2021-03-12 01:45:50|84456.5|84406.5|84458.8|84408.8|84458.9|84408.9|84455.8|84405.8|20
1615513560000|2021-03-12 01:46:00|84457.3|84407.3|84458.9|84408.9|84459.4|84409.4|84456.4|84406.4|22
1615513570000|2021-03-12 01:46:10|84458.5|84408.5|84462.6|84412.6|84462.6|84412.6|84458.2|84408.2|40
1615513580000|2021-03-12 01:46:20|84462.3|84412.3|84466.6|84416.6|84466.6|84416.6|84461.4|84411.4|46
1615513590000|2021-03-12 01:46:30|84466.4|84416.4|84465.7|84415.7|84466.5|84416.5|84465|84415|28
1615513600000|2021-03-12 01:46:40|84465.9|84415.9|84468.2|84418.2|84469.5|84419.5|84465.9|84415.9|26
1615513610000|2021-03-12 01:46:50|84468.3|84418.3|84466.5|84416.5|84468.5|84418.5|84466.1|84416.1|25
1615513620000|2021-03-12 01:47:00|84467.7|84417.7|84465.2|84415.2|84468|84418|84464.8|84414.8|22
1615513630000|2021-03-12 01:47:10|84464.6|84414.6|84466.3|84416.3|84468.8|84418.8|84464.5|84414.5|31
1615513640000|2021-03-12 01:47:20|84465.5|84415.5|84465.4|84415.4|84466.6|84416.6|84465|84415|21
1615513650000|2021-03-12 01:47:30|84465.2|84415.2|84465.6|84415.6|84466.3|84416.3|84465.2|84415.2|19
1615513660000|2021-03-12 01:47:40|84466|84416|84465.9|84415.9|84466|84416|84464.6|84414.6|6
1615513670000|2021-03-12 01:47:50|84466.1|84416.1|84466.3|84416.3|84467.3|84417.3|84464.6|84414.6|20
1615513680000|2021-03-12 01:48:00|84466.1|84416.1|84465.6|84415.6|84466.1|84416.1|84462.6|84412.6|24
1615513690000|2021-03-12 01:48:10|84464.7|84414.7|84464.4|84414.4|84464.7|84414.7|84460.5|84410.5|30
1615513700000|2021-03-12 01:48:20|84464.3|84414.3|84463.9|84413.9|84467.2|84417.2|84463.9|84413.9|37
1615513710000|2021-03-12 01:48:30|84464.4|84414.4|84458.4|84408.4|84464.8|84414.8|84455.4|84405.4|45
1615513720000|2021-03-12 01:48:40|84458.7|84408.7|84458.9|84408.9|84459.1|84409.1|84454|84404|39
1615513730000|2021-03-12 01:48:50|84459.2|84409.2|84459.8|84409.8|84460.6|84410.6|84458.6|84408.6|25
1615513740000|2021-03-12 01:49:00|84460|84410|84460|84410|84460.1|84410.1|84458.2|84408.2|22
1615513750000|2021-03-12 01:49:10|84460.3|84410.3|84460.4|84410.4|84460.6|84410.6|84458.7|84408.7|20
1615513760000|2021-03-12 01:49:20|84460.3|84410.3|84459.7|84409.7|84460.5|84410.5|84457.9|84407.9|19
1615513770000|2021-03-12 01:49:30|84459.6|84409.6|84460.1|84410.1|84460.2|84410.2|84457.2|84407.2|32
1615513780000|2021-03-12 01:49:40|84459.8|84409.8|84461.5|84411.5|84462.1|84412.1|84458.5|84408.5|50
1615513790000|2021-03-12 01:49:50|84461.9|84411.9|84458.1|84408.1|84461.9|84411.9|84455.9|84405.9|24
1615513800000|2021-03-12 01:50:00|84457.9|84407.9|84461.4|84411.4|84462.6|84412.6|84457.9|84407.9|27
1615513810000|2021-03-12 01:50:10|84461.6|84411.6|84460.1|84410.1|84464.3|84414.3|84458.7|84408.7|35
1615513820000|2021-03-12 01:50:20|84461|84411|84460.8|84410.8|84463.8|84413.8|84458|84408|44
1615513830000|2021-03-12 01:50:30|84461.1|84411.1|84460.4|84410.4|84461.7|84411.7|84459.4|84409.4|34
1615513840000|2021-03-12 01:50:40|84460.5|84410.5|84463.5|84413.5|84465.6|84415.6|84460.4|84410.4|47
1615513850000|2021-03-12 01:50:50|84464.2|84414.2|84466.9|84416.9|84467.4|84417.4|84461|84411|44
1615513860000|2021-03-12 01:51:00|84467.3|84417.3|84469.3|84419.3|84469.8|84419.8|84467.3|84417.3|29
1615513870000|2021-03-12 01:51:10|84469.6|84419.6|84470.6|84420.6|84470.7|84420.7|84468.7|84418.7|30
1615513880000|2021-03-12 01:51:20|84470.3|84420.3|84473.4|84423.4|84474.3|84424.3|84469.6|84419.6|25
1615513890000|2021-03-12 01:51:30|84473.3|84423.3|84478.9|84428.9|84480.4|84430.4|84473|84423|51
1615513900000|2021-03-12 01:51:40|84479|84429|84482.7|84432.7|84483.5|84433.5|84477.8|84427.8|53
1615513910000|2021-03-12 01:51:50|84482.6|84432.6|84478.3|84428.3|84482.6|84432.6|84478.1|84428.1|28
1615513920000|2021-03-12 01:52:00|84479|84429|84479.8|84429.8|84480.1|84430.1|84479|84429|22
1615513930000|2021-03-12 01:52:10|84479.5|84429.5|84477.7|84427.7|84479.8|84429.8|84476.2|84426.2|28
1615513940000|2021-03-12 01:52:20|84478.1|84428.1|84470.9|84420.9|84479.1|84429.1|84470.8|84420.8|34
1615513950000|2021-03-12 01:52:30|84470.6|84420.6|84469.7|84419.7|84471.8|84421.8|84469.1|84419.1|33
1615513960000|2021-03-12 01:52:40|84470|84420|84468.9|84418.9|84470.1|84420.1|84468|84418|21
1615513970000|2021-03-12 01:52:50|84469.5|84419.5|84470|84420|84470.4|84420.4|84468.3|84418.3|15
1615513980000|2021-03-12 01:53:00|84470.3|84420.3|84471.7|84421.7|84472.8|84422.8|84470.2|84420.2|36
1615513990000|2021-03-12 01:53:10|84471.1|84421.1|84470.2|84420.2|84471.1|84421.1|84467.9|84417.9|22
1615514000000|2021-03-12 01:53:20|84470.3|84420.3|84468.6|84418.6|84470.3|84420.3|84466.2|84416.2|25
1615514010000|2021-03-12 01:53:30|84468.9|84418.9|84468.7|84418.7|84469.4|84419.4|84467.7|84417.7|21
1615514020000|2021-03-12 01:53:40|84468.5|84418.5|84463.6|84413.6|84468.9|84418.9|84462.6|84412.6|27
1615514030000|2021-03-12 01:53:50|84464.1|84414.1|84465.6|84415.6|84466.6|84416.6|84462.4|84412.4|36
1615514040000|2021-03-12 01:54:00|84465.2|84415.2|84465.4|84415.4|84467.3|84417.3|84464|84414|29
1615514050000|2021-03-12 01:54:10|84465.2|84415.2|84466.4|84416.4|84466.4|84416.4|84464.3|84414.3|17
1615514060000|2021-03-12 01:54:20|84466.9|84416.9|84468.4|84418.4|84469.5|84419.5|84466.7|84416.7|25
1615514070000|2021-03-12 01:54:30|84468.5|84418.5|84467.3|84417.3|84470.4|84420.4|84466.8|84416.8|25
1615514080000|2021-03-12 01:54:40|84467.4|84417.4|84468.1|84418.1|84468.8|84418.8|84467.2|84417.2|20
1615514090000|2021-03-12 01:54:50|84468|84418|84472.3|84422.3|84472.5|84422.5|84468|84418|31
1615514100000|2021-03-12 01:55:00|84472.2|84422.2|84474.8|84424.8|84474.8|84424.8|84471.2|84421.2|31
1615514110000|2021-03-12 01:55:10|84475|84425|84474.6|84424.6|84479.6|84429.6|84473.6|84423.6|34
1615514120000|2021-03-12 01:55:20|84475.7|84425.7|84473.4|84423.4|84475.7|84425.7|84471.9|84421.9|24
1615514130000|2021-03-12 01:55:30|84472.9|84422.9|84474|84424|84474.4|84424.4|84471.1|84421.1|23
1615514140000|2021-03-12 01:55:40|84473.8|84423.8|84472.5|84422.5|84473.8|84423.8|84471.6|84421.6|11
1615514150000|2021-03-12 01:55:50|84472.9|84422.9|84472|84422|84473.9|84423.9|84471.8|84421.8|15
1615514160000|2021-03-12 01:56:00|84471.8|84421.8|84465.4|84415.4|84476|84426|84463.5|84413.5|56
1615514170000|2021-03-12 01:56:10|84465|84415|84461.7|84411.7|84466.6|84416.6|84459.7|84409.7|50
1615514180000|2021-03-12 01:56:20|84461.8|84411.8|84462.2|84412.2|84462.4|84412.4|84460.9|84410.9|27
1615514190000|2021-03-12 01:56:30|84462.1|84412.1|84458.7|84408.7|84462.5|84412.5|84458.7|84408.7|23
1615514200000|2021-03-12 01:56:40|84459|84409|84457.6|84407.6|84460.7|84410.7|84456.3|84406.3|34
1615514210000|2021-03-12 01:56:50|84457.7|84407.7|84458.3|84408.3|84459.9|84409.9|84456|84406|37
1615514220000|2021-03-12 01:57:00|84458|84408|84452|84402|84460.6|84410.6|84448.6|84398.6|36
1615514230000|2021-03-12 01:57:10|84451.5|84401.5|84453.4|84403.4|84454|84404|84450.1|84400.1|33
1615514240000|2021-03-12 01:57:20|84453.3|84403.3|84453.4|84403.4|84453.8|84403.8|84450.5|84400.5|30
1615514250000|2021-03-12 01:57:30|84453.5|84403.5|84453|84403|84454|84404|84452.2|84402.2|26
1615514260000|2021-03-12 01:57:40|84453.1|84403.1|84453.5|84403.5|84453.9|84403.9|84451.1|84401.1|25
1615514270000|2021-03-12 01:57:50|84453.7|84403.7|84454.2|84404.2|84455.6|84405.6|84453.7|84403.7|18
1615514280000|2021-03-12 01:58:00|84455.7|84405.7|84455.6|84405.6|84456.2|84406.2|84452.6|84402.6|30
1615514290000|2021-03-12 01:58:10|84456.1|84406.1|84468.5|84418.5|84468.5|84418.5|84451.8|84401.8|63
1615514300000|2021-03-12 01:58:20|84468.2|84418.2|84467.2|84417.2|84468.7|84418.7|84466.3|84416.3|24
1615514310000|2021-03-12 01:58:30|84467|84417|84467.2|84417.2|84468.1|84418.1|84466|84416|34
1615514320000|2021-03-12 01:58:40|84467|84417|84467.8|84417.8|84467.8|84417.8|84466.1|84416.1|24
1615514330000|2021-03-12 01:58:50|84468.2|84418.2|84468.3|84418.3|84469|84419|84467.3|84417.3|24
1615514340000|2021-03-12 01:59:00|84468.6|84418.6|84469.6|84419.6|84469.7|84419.7|84468.3|84418.3|11
1615514350000|2021-03-12 01:59:10|84470.5|84420.5|84473.6|84423.6|84476.3|84426.3|84470.5|84420.5|25
1615514360000|2021-03-12 01:59:20|84473.7|84423.7|84468.4|84418.4|84473.7|84423.7|84468.4|84418.4|37
1615514370000|2021-03-12 01:59:30|84467.5|84417.5|84468.9|84418.9|84470.9|84420.9|84466.8|84416.8|40
1615514380000|2021-03-12 01:59:40|84469.1|84419.1|84468.9|84418.9|84469.2|84419.2|84465.8|84415.8|25
1615514390000|2021-03-12 01:59:50|84469.4|84419.4|84468.2|84418.2|84469.5|84419.5|84467.5|84417.5|15
1615514400000|2021-03-12 02:00:00|84468.1|84418.1|84469.8|84419.8|84470.9|84420.9|84464.1|84414.1|46
1615514410000|2021-03-12 02:00:10|84469.3|84419.3|84479.2|84429.2|84479.4|84429.4|84469.3|84419.3|54
1615514420000|2021-03-12 02:00:20|84479.3|84429.3|84479.2|84429.2|84479.4|84429.4|84477.5|84427.5|34
1615514430000|2021-03-12 02:00:30|84480.1|84430.1|84480|84430|84481.6|84431.6|84479.7|84429.7|16
1615514440000|2021-03-12 02:00:40|84479.8|84429.8|84479.6|84429.6|84480.4|84430.4|84478.6|84428.6|21
1615514450000|2021-03-12 02:00:50|84480|84430|84478.9|84428.9|84481.4|84431.4|84476.4|84426.4|23
1615514460000|2021-03-12 02:01:00|84479.2|84429.2|84474.7|84424.7|84479.6|84429.6|84473.3|84423.3|32
1615514470000|2021-03-12 02:01:10|84474.6|84424.6|84473.5|84423.5|84475.5|84425.5|84472.1|84422.1|27
1615514480000|2021-03-12 02:01:20|84473.8|84423.8|84472.5|84422.5|84473.8|84423.8|84472.3|84422.3|7
1615514490000|2021-03-12 02:01:30|84473.2|84423.2|84481.1|84431.1|84481.8|84431.8|84471.9|84421.9|24
1615514500000|2021-03-12 02:01:40|84481.6|84431.6|84478.3|84428.3|84481.6|84431.6|84478.3|84428.3|16
1615514510000|2021-03-12 02:01:50|84478.4|84428.4|84477.5|84427.5|84478.8|84428.8|84476.8|84426.8|15
1615514520000|2021-03-12 02:02:00|84477.3|84427.3|84475|84425|84477.5|84427.5|84474|84424|23
1615514530000|2021-03-12 02:02:10|84474.1|84424.1|84475.4|84425.4|84477.6|84427.6|84473|84423|16
1615514540000|2021-03-12 02:02:20|84475|84425|84475.7|84425.7|84476.4|84426.4|84473.5|84423.5|26
1615514550000|2021-03-12 02:02:30|84475.5|84425.5|84475|84425|84476.2|84426.2|84472.4|84422.4|17
1615514560000|2021-03-12 02:02:40|84475.2|84425.2|84474.8|84424.8|84475.7|84425.7|84474.8|84424.8|14
1615514570000|2021-03-12 02:02:50|84475.5|84425.5|84476.3|84426.3|84476.3|84426.3|84474.5|84424.5|12
1615514580000|2021-03-12 02:03:00|84476.4|84426.4|84477.8|84427.8|84477.8|84427.8|84474.2|84424.2|23
1615514590000|2021-03-12 02:03:10|84478.2|84428.2|84481.7|84431.7|84482.4|84432.4|84478.2|84428.2|30
1615514600000|2021-03-12 02:03:20|84482|84432|84479.7|84429.7|84482.8|84432.8|84478.9|84428.9|25
1615514610000|2021-03-12 02:03:30|84479.2|84429.2|84481.3|84431.3|84482|84432|84479.2|84429.2|20
1615514620000|2021-03-12 02:03:40|84481.9|84431.9|84484|84434|84484|84434|84480.5|84430.5|21
1615514630000|2021-03-12 02:03:50|84483.5|84433.5|84485.1|84435.1|84485.1|84435.1|84482.2|84432.2|22
1615514640000|2021-03-12 02:04:00|84484.8|84434.8|84483.3|84433.3|84485.3|84435.3|84483.3|84433.3|27
1615514650000|2021-03-12 02:04:10|84483.8|84433.8|84484.1|84434.1|84485.4|84435.4|84483.8|84433.8|16
1615514660000|2021-03-12 02:04:20|84484.2|84434.2|84485.2|84435.2|84486.9|84436.9|84484.2|84434.2|19
1615514670000|2021-03-12 02:04:30|84485.6|84435.6|84485|84435|84486.2|84436.2|84484.5|84434.5|18
1615514680000|2021-03-12 02:04:40|84485.1|84435.1|84479.8|84429.8|84485.1|84435.1|84479.8|84429.8|22
1615514690000|2021-03-12 02:04:50|84482.2|84432.2|84489.3|84439.3|84490|84440|84482.2|84432.2|36
1615514700000|2021-03-12 02:05:00|84489.5|84439.5|84491.2|84441.2|84493.5|84443.5|84489|84439|43
1615514710000|2021-03-12 02:05:10|84491.7|84441.7|84489.4|84439.4|84492.4|84442.4|84489.4|84439.4|24
1615514720000|2021-03-12 02:05:20|84490.2|84440.2|84489.3|84439.3|84490.3|84440.3|84487.9|84437.9|13
1615514730000|2021-03-12 02:05:30|84488.5|84438.5|84487|84437|84489.8|84439.8|84484.9|84434.9|30
1615514740000|2021-03-12 02:05:40|84486.1|84436.1|84484.7|84434.7|84487|84437|84483.5|84433.5|23
1615514750000|2021-03-12 02:05:50|84485|84435|84486.7|84436.7|84486.7|84436.7|84484.5|84434.5|16
1615514760000|2021-03-12 02:06:00|84486.5|84436.5|84487.5|84437.5|84488.7|84438.7|84486.2|84436.2|27
1615514770000|2021-03-12 02:06:10|84488.2|84438.2|84489.4|84439.4|84489.4|84439.4|84485.6|84435.6|28
1615514780000|2021-03-12 02:06:20|84489.7|84439.7|84491.4|84441.4|84493.3|84443.3|84489.7|84439.7|31
1615514790000|2021-03-12 02:06:30|84492|84442|84491.6|84441.6|84492.2|84442.2|84488.8|84438.8|26
1615514800000|2021-03-12 02:06:40|84491.4|84441.4|84490.8|84440.8|84491.4|84441.4|84489.9|84439.9|15
1615514810000|2021-03-12 02:06:50|84490.6|84440.6|84491.7|84441.7|84495|84445|84489|84439|28
1615514820000|2021-03-12 02:07:00|84491.5|84441.5|84495.5|84445.5|84496|84446|84491.5|84441.5|29
1615514830000|2021-03-12 02:07:10|84495.3|84445.3|84494|84444|84496.2|84446.2|84492.9|84442.9|28
1615514840000|2021-03-12 02:07:20|84494.6|84444.6|84495.5|84445.5|84496.5|84446.5|84494.4|84444.4|19
1615514850000|2021-03-12 02:07:30|84495.4|84445.4|84493.7|84443.7|84495.7|84445.7|84493.6|84443.6|20
1615514860000|2021-03-12 02:07:40|84493.3|84443.3|84491.8|84441.8|84495.4|84445.4|84491.2|84441.2|19
1615514870000|2021-03-12 02:07:50|84490.5|84440.5|84489.8|84439.8|84493|84443|84488|84438|34
1615514880000|2021-03-12 02:08:00|84489.6|84439.6|84494.8|84444.8|84494.8|84444.8|84487.6|84437.6|31
1615514890000|2021-03-12 02:08:10|84494.5|84444.5|84497.4|84447.4|84497.4|84447.4|84492.6|84442.6|34
1615514900000|2021-03-12 02:08:20|84496.8|84446.8|84503.6|84453.6|84505.9|84455.9|84495.6|84445.6|35
1615514910000|2021-03-12 02:08:30|84503.7|84453.7|84501.9|84451.9|84505.1|84455.1|84501.9|84451.9|32
1615514920000|2021-03-12 02:08:40|84502.3|84452.3|84503.6|84453.6|84504.5|84454.5|84502.2|84452.2|20
1615514930000|2021-03-12 02:08:50|84502.6|84452.6|84500.2|84450.2|84503.1|84453.1|84497.5|84447.5|27
1615514940000|2021-03-12 02:09:00|84499.7|84449.7|84502.4|84452.4|84503.6|84453.6|84499.7|84449.7|35
1615514950000|2021-03-12 02:09:10|84502.3|84452.3|84502.9|84452.9|84502.9|84452.9|84500|84450|22
1615514960000|2021-03-12 02:09:20|84503.1|84453.1|84504.7|84454.7|84506.8|84456.8|84502.6|84452.6|41
1615514970000|2021-03-12 02:09:30|84504.1|84454.1|84506.6|84456.6|84506.7|84456.7|84503.2|84453.2|32
1615514980000|2021-03-12 02:09:40|84506.1|84456.1|84508.4|84458.4|84509.6|84459.6|84506.1|84456.1|32
1615514990000|2021-03-12 02:09:50|84508.5|84458.5|84507.4|84457.4|84508.8|84458.8|84505.9|84455.9|31
1615515000000|2021-03-12 02:10:00|84507.3|84457.3|84506.2|84456.2|84508.6|84458.6|84504.7|84454.7|26
1615515010000|2021-03-12 02:10:10|84505.6|84455.6|84508.5|84458.5|84508.6|84458.6|84505.5|84455.5|27
1615515020000|2021-03-12 02:10:20|84508.1|84458.1|84510.3|84460.3|84510.5|84460.5|84507.7|84457.7|41
1615515030000|2021-03-12 02:10:30|84510|84460|84512.2|84462.2|84512.4|84462.4|84507.3|84457.3|35
1615515040000|2021-03-12 02:10:40|84512.5|84462.5|84506.8|84456.8|84512.5|84462.5|84506.4|84456.4|28
1615515050000|2021-03-12 02:10:50|84508.1|84458.1|84510.1|84460.1|84510.1|84460.1|84507.5|84457.5|21
1615515060000|2021-03-12 02:11:00|84510|84460|84508.9|84458.9|84510|84460|84507.5|84457.5|21
1615515070000|2021-03-12 02:11:10|84509.2|84459.2|84510.5|84460.5|84511.6|84461.6|84507.5|84457.5|42
1615515080000|2021-03-12 02:11:20|84510.4|84460.4|84510.3|84460.3|84511.2|84461.2|84508.7|84458.7|21
1615515090000|2021-03-12 02:11:30|84510.4|84460.4|84513.3|84463.3|84513.3|84463.3|84510.4|84460.4|32
1615515100000|2021-03-12 02:11:40|84513.2|84463.2|84512.3|84462.3|84513.5|84463.5|84512|84462|28
1615515110000|2021-03-12 02:11:50|84512.2|84462.2|84511.2|84461.2|84512.9|84462.9|84510.4|84460.4|29
1615515120000|2021-03-12 02:12:00|84511.3|84461.3|84508.7|84458.7|84513.5|84463.5|84507.1|84457.1|30
1615515130000|2021-03-12 02:12:10|84507.8|84457.8|84507.4|84457.4|84510.2|84460.2|84506.6|84456.6|34
1615515140000|2021-03-12 02:12:20|84508.6|84458.6|84509|84459|84509.1|84459.1|84503|84453|41
1615515150000|2021-03-12 02:12:30|84509.2|84459.2|84508.7|84458.7|84512.4|84462.4|84508.6|84458.6|31
1615515160000|2021-03-12 02:12:40|84508.8|84458.8|84509.4|84459.4|84509.4|84459.4|84508|84458|17
1615515170000|2021-03-12 02:12:50|84508.9|84458.9|84506.3|84456.3|84509.2|84459.2|84504.9|84454.9|17
1615515180000|2021-03-12 02:13:00|84507.4|84457.4|84512.4|84462.4|84514.2|84464.2|84505.2|84455.2|40
1615515190000|2021-03-12 02:13:10|84512.7|84462.7|84512.8|84462.8|84512.9|84462.9|84511.2|84461.2|23
1615515200000|2021-03-12 02:13:20|84512.7|84462.7|84516.5|84466.5|84516.6|84466.6|84510.1|84460.1|29
1615515210000|2021-03-12 02:13:30|84516.2|84466.2|84515.7|84465.7|84517.3|84467.3|84515|84465|34
1615515220000|2021-03-12 02:13:40|84515.1|84465.1|84512.8|84462.8|84516.3|84466.3|84512.8|84462.8|24
1615515230000|2021-03-12 02:13:50|84512.9|84462.9|84514.4|84464.4|84514.5|84464.5|84512.7|84462.7|15
1615515240000|2021-03-12 02:14:00|84514.3|84464.3|84512.1|84462.1|84514.3|84464.3|84511.4|84461.4|18
1615515250000|2021-03-12 02:14:10|84512|84462|84516.3|84466.3|84518|84468|84512|84462|35
1615515260000|2021-03-12 02:14:20|84516.4|84466.4|84522.1|84472.1|84523.7|84473.7|84516.1|84466.1|24
1615515270000|2021-03-12 02:14:30|84522.7|84472.7|84521.4|84471.4|84522.7|84472.7|84520.3|84470.3|21
1615515280000|2021-03-12 02:14:40|84521.3|84471.3|84521.4|84471.4|84521.4|84471.4|84519.9|84469.9|10
1615515290000|2021-03-12 02:14:50|84521.3|84471.3|84518.3|84468.3|84521.3|84471.3|84515.1|84465.1|25
1615515300000|2021-03-12 02:15:00|84518.4|84468.4|84515.7|84465.7|84518.4|84468.4|84514.9|84464.9|20
1615515310000|2021-03-12 02:15:10|84515.8|84465.8|84515|84465|84515.8|84465.8|84513.9|84463.9|13
1615515320000|2021-03-12 02:15:20|84515.7|84465.7|84516.5|84466.5|84516.6|84466.6|84514.1|84464.1|21
1615515330000|2021-03-12 02:15:30|84517.1|84467.1|84518.4|84468.4|84518.7|84468.7|84516.4|84466.4|26
1615515340000|2021-03-12 02:15:40|84518.3|84468.3|84519|84469|84519.7|84469.7|84518|84468|32
1615515350000|2021-03-12 02:15:50|84519.8|84469.8|84517.6|84467.6|84520.3|84470.3|84517.5|84467.5|31
1615515360000|2021-03-12 02:16:00|84518.2|84468.2|84519.3|84469.3|84519.9|84469.9|84518|84468|15
1615515370000|2021-03-12 02:16:10|84520.4|84470.4|84519.7|84469.7|84520.5|84470.5|84518.4|84468.4|18
1615515380000|2021-03-12 02:16:20|84517.9|84467.9|84522.9|84472.9|84523.6|84473.6|84517.9|84467.9|35
1615515390000|2021-03-12 02:16:30|84522.8|84472.8|84523.7|84473.7|84524.4|84474.4|84522.3|84472.3|18
1615515400000|2021-03-12 02:16:40|84522.5|84472.5|84523.1|84473.1|84523.5|84473.5|84521|84471|12
1615515410000|2021-03-12 02:16:50|84523.4|84473.4|84526.2|84476.2|84528.6|84478.6|84523.4|84473.4|37
1615515420000|2021-03-12 02:17:00|84526|84476|84525.6|84475.6|84529.2|84479.2|84525.6|84475.6|28
1615515430000|2021-03-12 02:17:10|84525.8|84475.8|84525.3|84475.3|84527.1|84477.1|84524.9|84474.9|21
1615515440000|2021-03-12 02:17:20|84525.6|84475.6|84531.1|84481.1|84532.4|84482.4|84525.6|84475.6|42
1615515450000|2021-03-12 02:17:30|84530.7|84480.7|84529|84479|84532.5|84482.5|84528.6|84478.6|16
1615515460000|2021-03-12 02:17:40|84529.6|84479.6|84529.2|84479.2|84531.5|84481.5|84527.9|84477.9|27
1615515470000|2021-03-12 02:17:50|84529.1|84479.1|84527.6|84477.6|84529.5|84479.5|84526.9|84476.9|11
1615515480000|2021-03-12 02:18:00|84527.8|84477.8|84523.2|84473.2|84529.7|84479.7|84521.3|84471.3|35
1615515490000|2021-03-12 02:18:10|84522.3|84472.3|84521|84471|84525.2|84475.2|84520.7|84470.7|31
1615515500000|2021-03-12 02:18:20|84521.6|84471.6|84523.1|84473.1|84524.8|84474.8|84521.2|84471.2|22
1615515510000|2021-03-12 02:18:30|84523.7|84473.7|84521.1|84471.1|84523.7|84473.7|84520.6|84470.6|27
1615515520000|2021-03-12 02:18:40|84521.4|84471.4|84529.4|84479.4|84532|84482|84521|84471|35
1615515530000|2021-03-12 02:18:50|84529|84479|84529.1|84479.1|84530.2|84480.2|84528.2|84478.2|34
1615515540000|2021-03-12 02:19:00|84529.2|84479.2|84529.7|84479.7|84530.1|84480.1|84527.1|84477.1|16
1615515550000|2021-03-12 02:19:10|84529.6|84479.6|84532.7|84482.7|84535.9|84485.9|84529.6|84479.6|37
1615515560000|2021-03-12 02:19:20|84533.1|84483.1|84535.5|84485.5|84536.2|84486.2|84532|84482|25
1615515570000|2021-03-12 02:19:30|84535.1|84485.1|84535|84485|84537.1|84487.1|84535|84485|20
1615515580000|2021-03-12 02:19:40|84534.9|84484.9|84535.5|84485.5|84536.2|84486.2|84534.1|84484.1|11
1615515590000|2021-03-12 02:19:50|84535.9|84485.9|84535.3|84485.3|84535.9|84485.9|84533.8|84483.8|15
1615515600000|2021-03-12 02:20:00|84535.5|84485.5|84538.7|84488.7|84538.7|84488.7|84535.3|84485.3|32
1615515610000|2021-03-12 02:20:10|84538.6|84488.6|84536|84486|84538.8|84488.8|84535.2|84485.2|21
1615515620000|2021-03-12 02:20:20|84535.9|84485.9|84535.5|84485.5|84536.3|84486.3|84534.8|84484.8|20
1615515630000|2021-03-12 02:20:30|84535.1|84485.1|84534|84484|84536|84486|84533.7|84483.7|15
1615515640000|2021-03-12 02:20:40|84534.1|84484.1|84535|84485|84535.6|84485.6|84533.5|84483.5|17
1615515650000|2021-03-12 02:20:50|84535.2|84485.2|84535.6|84485.6|84536.8|84486.8|84534.9|84484.9|23
1615515660000|2021-03-12 02:21:00|84536.1|84486.1|84534.7|84484.7|84538.5|84488.5|84534.5|84484.5|24
1615515670000|2021-03-12 02:21:10|84534.1|84484.1|84534.7|84484.7|84535.3|84485.3|84532.6|84482.6|30
1615515680000|2021-03-12 02:21:20|84535|84485|84538.4|84488.4|84538.6|84488.6|84534.6|84484.6|39
1615515690000|2021-03-12 02:21:30|84538.5|84488.5|84541.9|84491.9|84543.4|84493.4|84538.1|84488.1|37
1615515700000|2021-03-12 02:21:40|84542.9|84492.9|84545.7|84495.7|84546.7|84496.7|84542.9|84492.9|37
1615515710000|2021-03-12 02:21:50|84544.8|84494.8|84545.7|84495.7|84546.9|84496.9|84544.1|84494.1|19
1615515720000|2021-03-12 02:22:00|84545.8|84495.8|84546.4|84496.4|84548.1|84498.1|84545.8|84495.8|29
1615515730000|2021-03-12 02:22:10|84546.3|84496.3|84546.7|84496.7|84547|84497|84544.9|84494.9|22
1615515740000|2021-03-12 02:22:20|84546.9|84496.9|84548.8|84498.8|84549.3|84499.3|84546.9|84496.9|10
1615515750000|2021-03-12 02:22:30|84548.5|84498.5|84546.1|84496.1|84548.5|84498.5|84545.5|84495.5|6
1615515760000|2021-03-12 02:22:40|84546.4|84496.4|84546.3|84496.3|84546.9|84496.9|84544.9|84494.9|9
1615515770000|2021-03-12 02:22:50|84546.7|84496.7|84551|84501|84555.8|84505.8|84545|84495|32
1615515780000|2021-03-12 02:23:00|84552.6|84502.6|84547.8|84497.8|84552.6|84502.6|84545|84495|40
1615515790000|2021-03-12 02:23:10|84548.1|84498.1|84548|84498|84548.5|84498.5|84546.6|84496.6|26
1615515800000|2021-03-12 02:23:20|84547.9|84497.9|84548.8|84498.8|84548.8|84498.8|84545.9|84495.9|25
1615515810000|2021-03-12 02:23:30|84548.3|84498.3|84548.1|84498.1|84548.6|84498.6|84546.1|84496.1|26
1615515820000|2021-03-12 02:23:40|84547.5|84497.5|84548.3|84498.3|84554.3|84504.3|84547.5|84497.5|31
1615515830000|2021-03-12 02:23:50|84548.5|84498.5|84541.4|84491.4|84549.6|84499.6|84541.3|84491.3|31
1615515840000|2021-03-12 02:24:00|84542.4|84492.4|84539.5|84489.5|84548.9|84498.9|84537.9|84487.9|38
1615515850000|2021-03-12 02:24:10|84536.4|84486.4|84537.2|84487.2|84541.8|84491.8|84536.2|84486.2|29
1615515860000|2021-03-12 02:24:20|84538.9|84488.9|84543.1|84493.1|84547.1|84497.1|84538.4|84488.4|36
1615515870000|2021-03-12 02:24:30|84543.2|84493.2|84541.8|84491.8|84543.6|84493.6|84540|84490|19
1615515880000|2021-03-12 02:24:40|84541.7|84491.7|84544.7|84494.7|84545.7|84495.7|84539.6|84489.6|21
1615515890000|2021-03-12 02:24:50|84544.8|84494.8|84551.5|84501.5|84552.9|84502.9|84543|84493|37
1615515900000|2021-03-12 02:25:00|84551.3|84501.3|84543.7|84493.7|84551.4|84501.4|84540.6|84490.6|32
1615515910000|2021-03-12 02:25:10|84543.9|84493.9|84549.7|84499.7|84550.9|84500.9|84543.1|84493.1|29
1615515920000|2021-03-12 02:25:20|84549.5|84499.5|84547.9|84497.9|84550|84500|84546.1|84496.1|26
1615515930000|2021-03-12 02:25:30|84548|84498|84550.8|84500.8|84550.8|84500.8|84544.6|84494.6|19
1615515940000|2021-03-12 02:25:40|84550.9|84500.9|84548.5|84498.5|84551|84501|84546.5|84496.5|28
1615515950000|2021-03-12 02:25:50|84548.1|84498.1|84552.7|84502.7|84553.4|84503.4|84548.1|84498.1|26
1615515960000|2021-03-12 02:26:00|84552.3|84502.3|84552.5|84502.5|84555.1|84505.1|84551.9|84501.9|32
1615515970000|2021-03-12 02:26:10|84552.1|84502.1|84553.5|84503.5|84554|84504|84551|84501|27
1615515980000|2021-03-12 02:26:20|84553.1|84503.1|84552.9|84502.9|84554|84504|84552.5|84502.5|21
1615515990000|2021-03-12 02:26:30|84553.1|84503.1|84554.8|84504.8|84555.1|84505.1|84551.2|84501.2|29
1615516000000|2021-03-12 02:26:40|84554.1|84504.1|84560.3|84510.3|84561|84511|84554.1|84504.1|44
1615516010000|2021-03-12 02:26:50|84559.9|84509.9|84558.1|84508.1|84560.6|84510.6|84558.1|84508.1|26
1615516020000|2021-03-12 02:27:00|84558.9|84508.9|84558.8|84508.8|84559.2|84509.2|84557.3|84507.3|20
1615516030000|2021-03-12 02:27:10|84562.2|84512.2|84564.2|84514.2|84565.1|84515.1|84558.9|84508.9|52
1615516040000|2021-03-12 02:27:20|84567.2|84517.2|84566.3|84516.3|84567.2|84517.2|84564.3|84514.3|49
1615516050000|2021-03-12 02:27:30|84565.7|84515.7|84567.4|84517.4|84567.5|84517.5|84562.3|84512.3|39
1615516060000|2021-03-12 02:27:40|84567.2|84517.2|84564.5|84514.5|84568.9|84518.9|84563.1|84513.1|35
1615516070000|2021-03-12 02:27:50|84565.4|84515.4|84566.1|84516.1|84568.4|84518.4|84564.2|84514.2|33
1615516080000|2021-03-12 02:28:00|84566.4|84516.4|84563.4|84513.4|84566.4|84516.4|84560.7|84510.7|44
1615516090000|2021-03-12 02:28:10|84563.5|84513.5|84562.3|84512.3|84564.5|84514.5|84560.2|84510.2|55
1615516100000|2021-03-12 02:28:20|84562.4|84512.4|84561.5|84511.5|84566.5|84516.5|84560.8|84510.8|51
1615516110000|2021-03-12 02:28:30|84561.4|84511.4|84562.6|84512.6|84563.7|84513.7|84560|84510|48
1615516120000|2021-03-12 02:28:40|84563|84513|84563.1|84513.1|84563.6|84513.6|84561.5|84511.5|48
1615516130000|2021-03-12 02:28:50|84563.3|84513.3|84576.4|84498.6|84576.4|84513.9|84562.4|84498.6|30
1615516140000|2021-03-12 02:29:00|84577.2|84499.4|84563.9|84513.9|84577.2|84515.6|84561.6|84499.4|45
1615516150000|2021-03-12 02:29:10|84563.7|84513.7|84558.8|84508.8|84563.7|84513.7|84556.3|84506.3|35
1615516160000|2021-03-12 02:29:20|84558.9|84508.9|84558.8|84508.8|84559.6|84509.6|84556.3|84506.3|29
1615516170000|2021-03-12 02:29:30|84557.8|84507.8|84557.8|84507.8|84560.5|84510.5|84556.6|84506.6|46
1615516180000|2021-03-12 02:29:40|84557.1|84507.1|84561.2|84511.2|84561.2|84511.2|84555.8|84505.8|44
1615516190000|2021-03-12 02:29:50|84561.3|84511.3|84564.9|84514.9|84565.2|84515.2|84558.8|84508.8|56
1615516200000|2021-03-12 02:30:00|84565.1|84515.1|84564.6|84514.6|84565.6|84515.6|84563.8|84513.8|31
1615516210000|2021-03-12 02:30:10|84564.7|84514.7|84571.2|84521.2|84572.9|84522.9|84564.7|84514.7|28
1615516220000|2021-03-12 02:30:20|84570.9|84520.9|84571.5|84521.5|84574.9|84524.9|84569.8|84519.8|36
1615516230000|2021-03-12 02:30:30|84571.3|84521.3|84570.5|84520.5|84571.3|84521.3|84568.9|84518.9|23
1615516240000|2021-03-12 02:30:40|84570.9|84520.9|84573.5|84523.5|84573.8|84523.8|84569.1|84519.1|28
1615516250000|2021-03-12 02:30:50|84570.3|84520.3|84569.9|84519.9|84571.6|84521.6|84567.5|84517.5|46
1615516260000|2021-03-12 02:31:00|84570.8|84520.8|84567.5|84517.5|84571|84521|84566.3|84516.3|54
1615516270000|2021-03-12 02:31:10|84567.9|84517.9|84568.3|84518.3|84569|84519|84566.4|84516.4|37
1615516280000|2021-03-12 02:31:20|84568.5|84518.5|84569|84519|84569.4|84519.4|84567.2|84517.2|21
1615516290000|2021-03-12 02:31:30|84568.9|84518.9|84567.8|84517.8|84571|84521|84565.7|84515.7|40
1615516300000|2021-03-12 02:31:40|84567.9|84517.9|84570.3|84520.3|84570.5|84520.5|84564.3|84514.3|36
1615516310000|2021-03-12 02:31:50|84570.8|84520.8|84575.9|84525.9|84577.8|84527.8|84570.8|84520.8|45
1615516320000|2021-03-12 02:32:00|84576|84526|84576.2|84526.2|84576.6|84526.6|84570.8|84520.8|37
1615516330000|2021-03-12 02:32:10|84576.5|84526.5|84575.6|84525.6|84576.6|84526.6|84574.9|84524.9|29
1615516340000|2021-03-12 02:32:20|84575.7|84525.7|84574.3|84524.3|84576.7|84526.7|84571.4|84521.4|61
1615516350000|2021-03-12 02:32:30|84574.2|84524.2|84575.1|84525.1|84576.8|84526.8|84573.1|84523.1|47
1615516360000|2021-03-12 02:32:40|84575|84525|84574.6|84524.6|84578.1|84528.1|84572|84522|35
1615516370000|2021-03-12 02:32:50|84575.1|84525.1|84578.4|84528.4|84578.4|84528.4|84571.4|84521.4|54
1615516380000|2021-03-12 02:33:00|84578.5|84528.5|84579.1|84529.1|84583.7|84533.7|84576.5|84526.5|59
1615516390000|2021-03-12 02:33:10|84578.2|84528.2|84581.4|84531.4|84582.7|84532.7|84578.2|84528.2|32
1615516400000|2021-03-12 02:33:20|84581.2|84531.2|84575.5|84525.5|84581.2|84531.2|84572.7|84522.7|51
1615516410000|2021-03-12 02:33:30|84574.1|84524.1|84575.3|84525.3|84576.1|84526.1|84573.3|84523.3|40
1615516420000|2021-03-12 02:33:40|84575.6|84525.6|84579.3|84529.3|84579.3|84529.3|84574.1|84524.1|52
1615516430000|2021-03-12 02:33:50|84579.6|84529.6|84578.1|84528.1|84579.6|84529.6|84574.6|84524.6|63
1615516440000|2021-03-12 02:34:00|84578|84528|84577.2|84527.2|84580.3|84530.3|84575.9|84525.9|26
1615516450000|2021-03-12 02:34:10|84577.3|84527.3|84577|84527|84578.7|84528.7|84576|84526|23
1615516460000|2021-03-12 02:34:20|84577.1|84527.1|84575.8|84525.8|84577.2|84527.2|84573.9|84523.9|42
1615516470000|2021-03-12 02:34:30|84575.7|84525.7|84570.1|84520.1|84576.2|84526.2|84567.6|84517.6|52
1615516480000|2021-03-12 02:34:40|84570.8|84520.8|84572.1|84522.1|84574.2|84524.2|84569.9|84519.9|64
1615516490000|2021-03-12 02:34:50|84571.8|84521.8|84580.4|84530.4|84582.1|84532.1|84571.2|84521.2|53
1615516500000|2021-03-12 02:35:00|84580.8|84530.8|84590.6|84540.6|84595|84545|84578.2|84528.2|67
1615516510000|2021-03-12 02:35:10|84589.4|84539.4|84587|84537|84594.5|84544.5|84586.1|84536.1|45
1615516520000|2021-03-12 02:35:20|84586.8|84536.8|84591.3|84541.3|84594.5|84544.5|84586.7|84536.7|48
1615516530000|2021-03-12 02:35:30|84591.4|84541.4|84600.3|84550.3|84604.8|84554.8|84591.1|84541.1|52
1615516540000|2021-03-12 02:35:40|84601.3|84551.3|84597.9|84547.9|84601.9|84551.9|84595.1|84545.1|66
1615516550000|2021-03-12 02:35:50|84600.7|84550.7|84602.9|84552.9|84602.9|84552.9|84596.9|84546.9|29
1615516560000|2021-03-12 02:36:00|84602.7|84552.7|84606.6|84556.6|84612.4|84562.4|84600.4|84550.4|70
1615516570000|2021-03-12 02:36:10|84606.4|84556.4|84614.7|84564.7|84616.7|84566.7|84604.7|84554.7|63
1615516580000|2021-03-12 02:36:20|84614.8|84564.8|84607.9|84557.9|84614.8|84564.8|84605.9|84555.9|54
1615516590000|2021-03-12 02:36:30|84607.7|84557.7|84614.5|84564.5|84616|84566|84605.4|84555.4|48
1615516600000|2021-03-12 02:36:40|84614.1|84564.1|84614.8|84564.8|84618.8|84568.8|84610.1|84560.1|56
1615516610000|2021-03-12 02:36:50|84615.1|84565.1|84619.1|84569.1|84619.1|84569.1|84614.5|84564.5|42
1615516620000|2021-03-12 02:37:00|84619.3|84569.3|84618.2|84568.2|84624.3|84574.3|84613.9|84563.9|69
1615516630000|2021-03-12 02:37:10|84617.8|84567.8|84616.7|84566.7|84621.4|84571.4|84616.7|84566.7|54
1615516640000|2021-03-12 02:37:20|84616.5|84566.5|84612.2|84562.2|84620|84570|84610.6|84560.6|59
1615516650000|2021-03-12 02:37:30|84612.8|84562.8|84614.8|84564.8|84624.1|84565.9|84612.2|84553.3|34
1615516660000|2021-03-12 02:37:40|84614|84564|84618.7|84568.7|84618.7|84568.7|84613.9|84563.9|23
1615516670000|2021-03-12 02:37:50|84618.9|84568.9|84616.4|84566.4|84622.8|84572.8|84614.5|84564.5|60
1615516680000|2021-03-12 02:38:00|84616.8|84566.8|84618.7|84568.7|84622.4|84572.4|84614.2|84564.2|53
1615516690000|2021-03-12 02:38:10|84619.2|84569.2|84622|84572|84623.6|84573.6|84617.5|84567.5|33
1615516700000|2021-03-12 02:38:20|84623|84573|84617.8|84567.8|84625.1|84575.1|84617.1|84567.1|69
1615516710000|2021-03-12 02:38:30|84617.7|84567.7|84618.5|84568.5|84618.6|84568.6|84617.1|84567.1|24
1615516720000|2021-03-12 02:38:40|84618.3|84568.3|84616.4|84566.4|84629.8|84569.9|84616.4|84559.7|27
1615516730000|2021-03-12 02:38:50|84616.6|84566.6|84615.3|84565.3|84617.4|84567.4|84615.3|84565.3|27
1615516740000|2021-03-12 02:39:00|84615.6|84565.6|84621.2|84571.2|84622.5|84572.5|84614.6|84564.6|67
1615516750000|2021-03-12 02:39:10|84621.4|84571.4|84617.6|84567.6|84621.4|84571.4|84616.2|84566.2|45
1615516760000|2021-03-12 02:39:20|84617.3|84567.3|84622.2|84572.2|84627.5|84577.5|84617|84567|76
1615516770000|2021-03-12 02:39:30|84619.3|84569.3|84633.3|84563.2|84633.3|84572.8|84617.6|84555.2|37
1615516780000|2021-03-12 02:39:40|84622.7|84572.7|84622.2|84572.2|84636|84573.8|84620.6|84562|35
1615516790000|2021-03-12 02:39:50|84622.1|84572.1|84621.6|84571.6|84634.3|84573.2|84621.6|84562.5|19
1615516800000|2021-03-12 02:40:00|84622.1|84572.1|84629.8|84579.8|84629.8|84579.8|84620.5|84570.5|51
1615516810000|2021-03-12 02:40:10|84630.6|84580.6|84631.8|84581.8|84647.9|84586.9|84629.6|84576.3|61
1615516820000|2021-03-12 02:40:20|84632.3|84582.3|84635|84585|84642|84588.3|84626.9|84569.4|68
1615516830000|2021-03-12 02:40:30|84633.5|84583.5|84630.6|84580.6|84642|84588.1|84628.9|84568.2|68
1615516840000|2021-03-12 02:40:40|84630.4|84580.4|84630.9|84580.9|84644.4|84581.7|84630.4|84568.3|25
1615516850000|2021-03-12 02:40:50|84642.8|84570.6|84643.5|84572.5|84643.5|84584.7|84629.6|84570.6|34
1615516860000|2021-03-12 02:41:00|84632.7|84582.7|84632.4|84582.4|84646.5|84584.3|84631.2|84572.5|29
1615516870000|2021-03-12 02:41:10|84632.5|84582.5|84638.6|84588.6|84656.1|84598.6|84632.4|84574.7|76
1615516880000|2021-03-12 02:41:20|84638|84588|84639.9|84589.9|84642.5|84592.5|84636.4|84586.4|54
1615516890000|2021-03-12 02:41:30|84640.4|84590.4|84638.7|84588.7|84642.4|84592.4|84637.7|84587.7|65
1615516900000|2021-03-12 02:41:40|84635.7|84585.7|84637.2|84587.2|84650|84591.4|84635.7|84574.1|35
1615516910000|2021-03-12 02:41:50|84636.6|84586.6|84642.3|84592.3|84642.3|84592.3|84636.6|84586.6|32
1615516920000|2021-03-12 02:42:00|84641|84591|84640.2|84590.2|84642.2|84592.2|84638.3|84588.3|28
1615516930000|2021-03-12 02:42:10|84640.3|84590.3|84642.2|84592.2|84643.8|84593.8|84636.7|84586.7|55
1615516940000|2021-03-12 02:42:20|84641.9|84591.9|84637.6|84587.6|84643.8|84593.8|84634.3|84584.3|60
1615516950000|2021-03-12 02:42:30|84637.4|84587.4|84635.5|84585.5|84641|84591|84635.1|84585.1|59
1615516960000|2021-03-12 02:42:40|84635.4|84585.4|84635.9|84585.9|84637.1|84587.1|84632.4|84582.4|56
1615516970000|2021-03-12 02:42:50|84636.6|84586.6|84640.4|84590.4|84641.4|84591.4|84635|84585|38
1615516980000|2021-03-12 02:43:00|84639.7|84589.7|84641.1|84591.1|84643.6|84593.6|84639.7|84589.7|37
1615516990000|2021-03-12 02:43:10|84641.8|84591.8|84640.9|84590.9|84644.2|84594.2|84637.1|84587.1|46
1615517000000|2021-03-12 02:43:20|84641.4|84591.4|84643.1|84593.1|84645.6|84595.6|84638|84588|74
1615517010000|2021-03-12 02:43:30|84643.6|84593.6|84645.4|84595.4|84646.6|84596.6|84642.7|84592.7|66
1615517020000|2021-03-12 02:43:40|84645.5|84595.5|84646.5|84596.5|84647.2|84597.2|84643.2|84593.2|74
1615517030000|2021-03-12 02:43:50|84647.1|84597.1|84646.8|84596.8|84649.3|84599.3|84639.2|84589.2|79
1615517040000|2021-03-12 02:44:00|84647.2|84597.2|84649.2|84599.2|84650.9|84600.9|84644.5|84594.5|74
1615517050000|2021-03-12 02:44:10|84649.6|84599.6|84648.3|84598.3|84659.7|84599.9|84645|84583.9|64
1615517060000|2021-03-12 02:44:20|84648.6|84598.6|84657.6|84584.9|84661.6|84599.4|84646.5|84584.9|64
1615517070000|2021-03-12 02:44:30|84657.5|84585.7|84653.5|84603.5|84664.2|84604.1|84648.2|84585.7|31
1615517080000|2021-03-12 02:44:40|84653.9|84603.9|84654.9|84604.9|84668.1|84606.7|84651.5|84596.6|52
1615517090000|2021-03-12 02:44:50|84655.9|84605.9|84655.1|84605.1|84656.4|84606.4|84654.1|84604.1|44
1615517100000|2021-03-12 02:45:00|84655|84605|84655.4|84605.4|84656.2|84606.2|84652.4|84602.4|40
1615517110000|2021-03-12 02:45:10|84655.7|84605.7|84662|84612|84664|84614|84650.8|84600.8|70
1615517120000|2021-03-12 02:45:20|84658.2|84608.2|84650.5|84600.5|84662.3|84608.7|84646.5|84589.8|72
1615517130000|2021-03-12 02:45:30|84650|84600|84662.7|84589.1|84663.1|84600.3|84647.8|84586.9|57
1615517140000|2021-03-12 02:45:40|84660.5|84589|84648.9|84598.9|84661.8|84601|84647.8|84589|66
1615517150000|2021-03-12 02:45:50|84648.2|84598.2|84647.3|84597.3|84660.6|84601.3|84646.8|84587|65
1615517160000|2021-03-12 02:46:00|84647.8|84597.8|84657.2|84586.9|84664.3|84599.9|84644.2|84586.7|61
1615517170000|2021-03-12 02:46:10|84647.9|84597.9|84644.1|84594.1|84660.1|84598.5|84643.4|84584|76
1615517180000|2021-03-12 02:46:20|84644|84594|84646.4|84596.4|84659.7|84598|84644|84583.7|48
1615517190000|2021-03-12 02:46:30|84646.5|84596.5|84658.9|84608.9|84670.9|84610.7|84646.5|84590.2|73
1615517200000|2021-03-12 02:46:40|84669.8|84598.5|84656.7|84606.7|84669.8|84608.6|84654.6|84598.5|49
1615517210000|2021-03-12 02:46:50|84656.8|84606.8|84654|84604|84658.8|84608.8|84651.5|84601.5|52
1615517220000|2021-03-12 02:47:00|84653.3|84603.3|84664.2|84593.3|84667.6|84609.8|84651.4|84591.2|77
1615517230000|2021-03-12 02:47:10|84664|84593.1|84654.4|84604.4|84668.6|84608.4|84651.3|84589.8|67
1615517240000|2021-03-12 02:47:20|84655.7|84605.7|84655.8|84605.8|84664.8|84608.7|84647.8|84593.5|72
1615517250000|2021-03-12 02:47:30|84653.6|84603.6|84657.3|84607.3|84660.8|84610.8|84653.4|84603.4|70
1615517260000|2021-03-12 02:47:40|84657.2|84607.2|84658.5|84608.5|84658.7|84608.7|84652.5|84602.5|45
1615517270000|2021-03-12 02:47:50|84658.8|84608.8|84659.6|84609.6|84674.5|84611.3|84658.1|84595.9|42
1615517280000|2021-03-12 02:48:00|84659.2|84609.2|84663.5|84613.5|84673.2|84613.5|84657.9|84596.8|60
1615517290000|2021-03-12 02:48:10|84664.3|84614.3|84682.2|84610.9|84682.2|84624.6|84663.9|84602.6|58
1615517300000|2021-03-12 02:48:20|84681.7|84610.7|84670.4|84620.4|84683.4|84621.6|84670|84609.1|31
1615517310000|2021-03-12 02:48:30|84670.3|84620.3|84666.8|84616.8|84677.6|84621|84662.4|84600|45
1615517320000|2021-03-12 02:48:40|84667.8|84617.8|84673.4|84623.4|84675.1|84625.1|84665.7|84615.7|49
1615517330000|2021-03-12 02:48:50|84673.6|84623.6|84679.3|84629.3|84681.3|84631.3|84667.5|84617.5|41
1615517340000|2021-03-12 02:49:00|84678.6|84628.6|84667.8|84617.8|84678.6|84628.6|84662.6|84601.9|64
1615517350000|2021-03-12 02:49:10|84669.3|84619.3|84668.7|84618.7|84681.2|84623.2|84664.3|84608.7|67
1615517360000|2021-03-12 02:49:20|84668.8|84618.8|84667.3|84617.3|84678.2|84619.2|84666.4|84607.1|23
1615517370000|2021-03-12 02:49:30|84667.1|84617.1|84669.8|84619.8|84670.2|84620.2|84667.1|84617.1|32
1615517380000|2021-03-12 02:49:40|84669.7|84619.7|84669.7|84619.7|84674.3|84624.3|84668.3|84618.3|43
1615517390000|2021-03-12 02:49:50|84669.9|84619.9|84672.4|84622.4|84672.9|84622.9|84662.7|84612.7|59
1615517400000|2021-03-12 02:50:00|84672.2|84622.2|84671.1|84621.1|84675|84625|84667.1|84617.1|65
1615517410000|2021-03-12 02:50:10|84670.9|84620.9|84660.7|84610.7|84670.9|84620.9|84657.7|84607.7|52
1615517420000|2021-03-12 02:50:20|84660.5|84610.5|84660.7|84610.7|84667|84617|84657.2|84607.2|40
1615517430000|2021-03-12 02:50:30|84662.2|84612.2|84662.5|84612.5|84673|84613.4|84661.6|84602.9|29
1615517440000|2021-03-12 02:50:40|84662.9|84612.9|84661.1|84611.1|84663|84613|84659.5|84609.5|35
1615517450000|2021-03-12 02:50:50|84661|84611|84661.7|84611.7|84669.4|84619.4|84659.7|84609.7|45
1615517460000|2021-03-12 02:51:00|84662.1|84612.1|84657.1|84607.1|84665.9|84615.9|84656.5|84606.5|69
1615517470000|2021-03-12 02:51:10|84656|84606|84660.6|84610.6|84663|84613|84656|84606|66
1615517480000|2021-03-12 02:51:20|84657.8|84607.8|84657.2|84607.2|84659.9|84609.9|84656.8|84606.8|65
1615517490000|2021-03-12 02:51:30|84657.3|84607.3|84662.4|84612.4|84662.9|84612.9|84656.5|84606.5|41
1615517500000|2021-03-12 02:51:40|84662.7|84612.7|84668.7|84618.7|84669.1|84619.1|84662.7|84612.7|36
1615517510000|2021-03-12 02:51:50|84666.9|84616.9|84664|84614|84671.2|84621.2|84663.4|84613.4|50
1615517520000|2021-03-12 02:52:00|84663.9|84613.9|84661.6|84611.6|84664.1|84614.1|84660.7|84610.7|47
1615517530000|2021-03-12 02:52:10|84661.5|84611.5|84669.6|84619.6|84669.6|84619.6|84661.5|84611.5|59
1615517540000|2021-03-12 02:52:20|84669.9|84619.9|84668.3|84618.3|84672.2|84622.2|84668.1|84618.1|48
1615517550000|2021-03-12 02:52:30|84668.5|84618.5|84666.6|84616.6|84668.6|84618.6|84665|84615|50
1615517560000|2021-03-12 02:52:40|84666.5|84616.5|84671.7|84621.7|84686.4|84636.4|84666.3|84616.3|58
1615517570000|2021-03-12 02:52:50|84673.7|84623.7|84671.2|84621.2|84674|84624|84671|84621|44
1615517580000|2021-03-12 02:53:00|84671.1|84621.1|84670.5|84620.5|84674.5|84624.5|84669.5|84619.5|42
1615517590000|2021-03-12 02:53:10|84671.5|84621.5|84668|84618|84674.6|84624.6|84665.5|84615.5|53
1615517600000|2021-03-12 02:53:20|84667.5|84617.5|84665.1|84615.1|84667.5|84617.5|84663.8|84613.8|59
1615517610000|2021-03-12 02:53:30|84665.7|84615.7|84666.8|84616.8|84666.8|84616.8|84663.2|84613.2|54
1615517620000|2021-03-12 02:53:40|84667|84617|84665.9|84615.9|84667|84617|84663.4|84613.4|53
1615517630000|2021-03-12 02:53:50|84666.1|84616.1|84665.9|84615.9|84667.1|84617.1|84664.9|84614.9|30
1615517640000|2021-03-12 02:54:00|84665.6|84615.6|84668.9|84618.9|84669.7|84619.7|84664.6|84614.6|53
1615517650000|2021-03-12 02:54:10|84668.8|84618.8|84670|84620|84670.2|84620.2|84666.7|84616.7|51
1615517660000|2021-03-12 02:54:20|84670.5|84620.5|84672.3|84622.3|84673.5|84623.5|84668.6|84618.6|49
1615517670000|2021-03-12 02:54:30|84671.9|84621.9|84675.3|84625.3|84675.3|84625.3|84671.8|84621.8|50
1615517680000|2021-03-12 02:54:40|84675.1|84625.1|84673|84623|84675.8|84625.8|84672.5|84622.5|30
1615517690000|2021-03-12 02:54:50|84673.5|84623.5|84675.6|84625.6|84675.8|84625.8|84673.3|84623.3|37
1615517700000|2021-03-12 02:55:00|84675.3|84625.3|84673.4|84623.4|84676.4|84626.4|84672.2|84622.2|45
1615517710000|2021-03-12 02:55:10|84673.2|84623.2|84678.7|84628.7|84679.7|84629.7|84672.7|84622.7|50
1615517720000|2021-03-12 02:55:20|84679|84629|84679.1|84629.1|84680.2|84630.2|84676.4|84626.4|63
1615517730000|2021-03-12 02:55:30|84679|84629|84673.8|84623.8|84679.4|84629.4|84671.6|84621.6|45
1615517740000|2021-03-12 02:55:40|84673.5|84623.5|84690.4|84640.4|84690.4|84640.4|84670.2|84620.2|37
1615517750000|2021-03-12 02:55:50|84691|84641|84688.2|84638.2|84691|84641|84685.6|84635.6|52
1615517760000|2021-03-12 02:56:00|84688.5|84638.5|84686.6|84636.6|84688.5|84638.5|84685.1|84635.1|44
1615517770000|2021-03-12 02:56:10|84686.4|84636.4|84687.9|84637.9|84688.7|84638.7|84685.3|84635.3|33
1615517780000|2021-03-12 02:56:20|84688|84638|84686.7|84636.7|84688.4|84638.4|84686.1|84636.1|37
1615517790000|2021-03-12 02:56:30|84686.6|84636.6|84685.5|84635.5|84687.5|84637.5|84683.5|84633.5|40
1615517800000|2021-03-12 02:56:40|84685.1|84635.1|84686.1|84636.1|84687.7|84637.7|84683.4|84633.4|43
1615517810000|2021-03-12 02:56:50|84685.7|84635.7|84692.3|84642.3|84694.2|84644.2|84685.2|84635.2|64
1615517820000|2021-03-12 02:57:00|84691.9|84641.9|84693.2|84643.2|84694.1|84644.1|84690.2|84640.2|51
1615517830000|2021-03-12 02:57:10|84692.8|84642.8|84694.5|84644.5|84695.8|84645.8|84692.8|84642.8|38
1615517840000|2021-03-12 02:57:20|84694.7|84644.7|84689.1|84639.1|84694.7|84644.7|84686.7|84636.7|53
1615517850000|2021-03-12 02:57:30|84689.5|84639.5|84686.3|84636.3|84689.6|84639.6|84685.8|84635.8|34
1615517860000|2021-03-12 02:57:40|84686.9|84636.9|84682.3|84632.3|84686.9|84636.9|84681|84631|49
1615517870000|2021-03-12 02:57:50|84681.9|84631.9|84677.9|84627.9|84683.3|84633.3|84676.1|84626.1|49
1615517880000|2021-03-12 02:58:00|84676.9|84626.9|84684.9|84634.9|84686.6|84636.6|84676.8|84626.8|63
1615517890000|2021-03-12 02:58:10|84684.3|84634.3|84682|84632|84686.2|84636.2|84681.3|84631.3|44
1615517900000|2021-03-12 02:58:20|84682.4|84632.4|84674.4|84624.4|84683.3|84633.3|84673.8|84623.8|48
1615517910000|2021-03-12 02:58:30|84674.9|84624.9|84674.1|84624.1|84677|84627|84674.1|84624.1|33
1615517920000|2021-03-12 02:58:40|84674.3|84624.3|84674|84624|84676.4|84626.4|84673.7|84623.7|44
1615517930000|2021-03-12 02:58:50|84675.8|84625.8|84668.2|84618.2|84676.2|84626.2|84667.7|84617.7|56
1615517940000|2021-03-12 02:59:00|84667.8|84617.8|84659.4|84609.4|84669.1|84619.1|84659.4|84609.4|53
1615517950000|2021-03-12 02:59:10|84660.4|84610.4|84661.9|84611.9|84663.4|84613.4|84659.6|84609.6|49
1615517960000|2021-03-12 02:59:20|84661.7|84611.7|84661.7|84611.7|84667.2|84617.2|84660.6|84610.6|51
1615517970000|2021-03-12 02:59:30|84661.6|84611.6|84664.7|84614.7|84664.8|84614.8|84661.6|84611.6|41
1615517980000|2021-03-12 02:59:40|84664.4|84614.4|84665.8|84615.8|84665.9|84615.9|84662.5|84612.5|40
1615517990000|2021-03-12 02:59:50|84665|84615|84667.1|84617.1|84667.1|84617.1|84663.5|84613.5|49
1615518000000|2021-03-12 03:00:00|84667|84617|84667.9|84617.9|84670.4|84620.4|84666.8|84616.8|52
1615518010000|2021-03-12 03:00:10|84667.7|84617.7|84668.6|84618.6|84669|84619|84666.6|84616.6|30
1615518020000|2021-03-12 03:00:20|84669.2|84619.2|84668.9|84618.9|84669.9|84619.9|84667.9|84617.9|26
1615518030000|2021-03-12 03:00:30|84669.2|84619.2|84669.3|84619.3|84672.4|84622.4|84668|84618|39
1615518040000|2021-03-12 03:00:40|84669.1|84619.1|84670.4|84620.4|84672.1|84622.1|84666.9|84616.9|53
1615518050000|2021-03-12 03:00:50|84670.5|84620.5|84668.5|84618.5|84671|84621|84666.9|84616.9|44
1615518060000|2021-03-12 03:01:00|84668.3|84618.3|84660.6|84610.6|84668.3|84618.3|84660.3|84610.3|54
1615518070000|2021-03-12 03:01:10|84659|84609|84656.5|84606.5|84659.3|84609.3|84655.8|84605.8|32
1615518080000|2021-03-12 03:01:20|84656.6|84606.6|84655.9|84605.9|84656.6|84606.6|84654.9|84604.9|28
1615518090000|2021-03-12 03:01:30|84655.7|84605.7|84661.6|84611.6|84663|84613|84655|84605|37
1615518100000|2021-03-12 03:01:40|84661.9|84611.9|84661.5|84611.5|84663.9|84613.9|84659.9|84609.9|51
1615518110000|2021-03-12 03:01:50|84661.6|84611.6|84655.3|84605.3|84661.6|84611.6|84654.2|84604.2|55
1615518120000|2021-03-12 03:02:00|84655|84605|84653.8|84603.8|84656.9|84606.9|84652.8|84602.8|38
1615518130000|2021-03-12 03:02:10|84652|84602|84650.2|84600.2|84654.2|84604.2|84650.1|84600.1|46
1615518140000|2021-03-12 03:02:20|84650.5|84600.5|84649.2|84599.2|84653.8|84603.8|84649.2|84599.2|28
1615518150000|2021-03-12 03:02:30|84649.3|84599.3|84647.3|84597.3|84650.1|84600.1|84645.3|84595.3|37
1615518160000|2021-03-12 03:02:40|84646.2|84596.2|84645.4|84595.4|84647.3|84597.3|84644.7|84594.7|32
1615518170000|2021-03-12 03:02:50|84645.8|84595.8|84639.8|84589.8|84646.7|84596.7|84639|84589|50
1615518180000|2021-03-12 03:03:00|84641.1|84591.1|84635.5|84585.5|84641.2|84591.2|84633.5|84583.5|30
1615518190000|2021-03-12 03:03:10|84635.3|84585.3|84631.8|84581.8|84636.3|84586.3|84631.4|84581.4|44
1615518200000|2021-03-12 03:03:20|84630.8|84580.8|84632.2|84582.2|84634|84584|84630.8|84580.8|35
1615518210000|2021-03-12 03:03:30|84628.3|84578.3|84630.8|84580.8|84632.6|84582.6|84628.1|84578.1|38
1615518220000|2021-03-12 03:03:40|84630.5|84580.5|84629|84579|84630.5|84580.5|84627.2|84577.2|32
1615518230000|2021-03-12 03:03:50|84628.9|84578.9|84630.4|84580.4|84632.1|84582.1|84628.8|84578.8|27
1615518240000|2021-03-12 03:04:00|84630.6|84580.6|84635.5|84585.5|84635.6|84585.6|84630.5|84580.5|33
1615518250000|2021-03-12 03:04:10|84635.2|84585.2|84637.2|84587.2|84637.3|84587.3|84632.6|84582.6|33
1615518260000|2021-03-12 03:04:20|84637.7|84587.7|84638|84588|84638.1|84588.1|84636.4|84586.4|23
1615518270000|2021-03-12 03:04:30|84637.7|84587.7|84641.6|84591.6|84644.4|84594.4|84637.7|84587.7|27
1615518280000|2021-03-12 03:04:40|84641.3|84591.3|84644.9|84594.9|84645.5|84595.5|84641.3|84591.3|28
1615518290000|2021-03-12 03:04:50|84645|84595|84642.7|84592.7|84645.9|84595.9|84641.7|84591.7|33
1615518300000|2021-03-12 03:05:00|84642.5|84592.5|84645.4|84595.4|84645.4|84595.4|84641.9|84591.9|19
1615518310000|2021-03-12 03:05:10|84646.5|84596.5|84643.8|84593.8|84646.7|84596.7|84642.5|84592.5|26
1615518320000|2021-03-12 03:05:20|84644.3|84594.3|84643.7|84593.7|84645.5|84595.5|84643.7|84593.7|24
1615518330000|2021-03-12 03:05:30|84644|84594|84645.3|84595.3|84645.5|84595.5|84643.6|84593.6|19
1615518340000|2021-03-12 03:05:40|84645|84595|84644.2|84594.2|84645.7|84595.7|84644.1|84594.1|18
1615518350000|2021-03-12 03:05:50|84643.9|84593.9|84650.1|84600.1|84652.9|84602.9|84643.9|84593.9|34
1615518360000|2021-03-12 03:06:00|84649.6|84599.6|84655.4|84605.4|84655.8|84605.8|84649.5|84599.5|35
1615518370000|2021-03-12 03:06:10|84655.8|84605.8|84656.5|84606.5|84659.4|84609.4|84652.5|84602.5|35
1615518380000|2021-03-12 03:06:20|84656.4|84606.4|84660.3|84610.3|84662.8|84612.8|84656.4|84606.4|41
1615518390000|2021-03-12 03:06:30|84659.7|84609.7|84662.4|84612.4|84664.8|84614.8|84654.9|84604.9|40
1615518400000|2021-03-12 03:06:40|84662.8|84612.8|84664.7|84614.7|84664.7|84614.7|84660.3|84610.3|21
1615518410000|2021-03-12 03:06:50|84664.9|84614.9|84665.9|84615.9|84665.9|84615.9|84663.7|84613.7|15
1615518420000|2021-03-12 03:07:00|84666.4|84616.4|84663.4|84613.4|84667.6|84617.6|84662.6|84612.6|25
1615518430000|2021-03-12 03:07:10|84663.7|84613.7|84665.3|84615.3|84665.3|84615.3|84663.2|84613.2|21
1615518440000|2021-03-12 03:07:20|84665.4|84615.4|84667.4|84617.4|84678.5|84619.4|84662.9|84602.2|37
1615518450000|2021-03-12 03:07:30|84667|84617|84666.4|84616.4|84675.6|84617.3|84666.3|84605.6|16
1615518460000|2021-03-12 03:07:40|84666.7|84616.7|84667.1|84617.1|84671.1|84621.1|84664.3|84614.3|29
1615518470000|2021-03-12 03:07:50|84666.8|84616.8|84671.7|84621.7|84671.7|84621.7|84663.2|84613.2|21
1615518480000|2021-03-12 03:08:00|84670.9|84620.9|84668|84618|84671.5|84621.5|84666.5|84616.5|22
1615518490000|2021-03-12 03:08:10|84668.3|84618.3|84661.5|84611.5|84670.3|84620.3|84659.7|84597.9|30
1615518500000|2021-03-12 03:08:20|84661.7|84611.7|84668.6|84618.6|84674.4|84618.6|84661.5|84599.2|24
1615518510000|2021-03-12 03:08:30|84667.6|84617.6|84671.6|84621.6|84671.6|84621.6|84662.6|84612.6|18
1615518520000|2021-03-12 03:08:40|84670.6|84620.6|84670.4|84620.4|84671.7|84621.7|84664.8|84614.8|16
1615518530000|2021-03-12 03:08:50|84674.5|84624.5|84661.4|84611.4|84674.5|84624.5|84660.6|84610.6|28
1615518540000|2021-03-12 03:09:00|84661.7|84611.7|84662.4|84612.4|84663.1|84613.1|84657.9|84607.9|29
1615518550000|2021-03-12 03:09:10|84662.3|84612.3|84664|84614|84668.1|84618.1|84662.3|84612.3|20
1615518560000|2021-03-12 03:09:20|84663.1|84613.1|84664.7|84614.7|84671.5|84621.5|84662.6|84612.6|48
1615518570000|2021-03-12 03:09:30|84665.7|84615.7|84658.6|84608.6|84669|84619|84658.1|84608.1|60
1615518580000|2021-03-12 03:09:40|84658.8|84608.8|84658.4|84608.4|84662|84612|84657.8|84607.8|64
1615518590000|2021-03-12 03:09:50|84658.3|84608.3|84656.7|84606.7|84663.3|84613.3|84655.6|84605.6|29
1615518600000|2021-03-12 03:10:00|84657.2|84607.2|84673.5|84623.5|84686.8|84636.8|84652.6|84602.6|75
1615518610000|2021-03-12 03:10:10|84674.4|84624.4|84663.5|84613.5|84680.7|84626.7|84663.5|84605|49
1615518620000|2021-03-12 03:10:20|84669.5|84619.5|84693.9|84623.3|84697.1|84635.6|84668.2|84618.2|60
1615518630000|2021-03-12 03:10:30|84677.6|84627.6|84681.9|84610.9|84684|84627.6|84668.9|84610.1|72
1615518640000|2021-03-12 03:10:40|84680.4|84609.6|84679.8|84608.6|84685.8|84624.9|84664.3|84606.9|66
1615518650000|2021-03-12 03:10:50|84681.6|84607.8|84661.5|84611.5|84684.3|84626.2|84661.3|84603.7|59
1615518660000|2021-03-12 03:11:00|84662.2|84612.2|84668.1|84618.1|84685.1|84626.3|84662.2|84607.7|64
1615518670000|2021-03-12 03:11:10|84668|84618|84668.9|84618.9|84671.3|84621.3|84665.5|84615.5|30
1615518680000|2021-03-12 03:11:20|84668.8|84618.8|84660.3|84610.3|84683.9|84618.8|84660.3|84609|50
1615518690000|2021-03-12 03:11:30|84660.8|84610.8|84663.2|84613.2|84663.2|84613.2|84659.1|84609.1|27
1615518700000|2021-03-12 03:11:40|84662.8|84612.8|84676.3|84626.3|84685.5|84628.7|84662|84609.2|51
1615518710000|2021-03-12 03:11:50|84676.6|84626.6|84678.5|84628.5|84687.5|84629.9|84674.3|84615.2|64
1615518720000|2021-03-12 03:12:00|84677.2|84627.2|84670.2|84620.2|84679|84629|84669|84619|67
1615518730000|2021-03-12 03:12:10|84669.4|84619.4|84663.8|84613.8|84673.2|84623.2|84663.8|84613.8|59
1615518740000|2021-03-12 03:12:20|84664.2|84614.2|84666.9|84616.9|84670|84620|84660.2|84610.2|52
1615518750000|2021-03-12 03:12:30|84666.3|84616.3|84658.8|84608.8|84666.3|84616.3|84651.9|84601.9|53
1615518760000|2021-03-12 03:12:40|84658.7|84608.7|84657|84607|84661.6|84611.6|84653.1|84603.1|50
1615518770000|2021-03-12 03:12:50|84657.5|84607.5|84655.9|84605.9|84663.7|84613.7|84653.9|84603.9|47
1615518780000|2021-03-12 03:13:00|84658.5|84608.5|84663.2|84613.2|84663.9|84613.9|84655.4|84605.4|43
1615518790000|2021-03-12 03:13:10|84663.3|84613.3|84665.2|84615.2|84672.6|84622.6|84659.8|84609.8|16
1615518800000|2021-03-12 03:13:20|84667|84617|84659.5|84609.5|84668|84618|84656.9|84606.9|30
1615518810000|2021-03-12 03:13:30|84659.8|84609.8|84660.3|84610.3|84662.2|84612.2|84654.5|84604.5|33
1615518820000|2021-03-12 03:13:40|84660.4|84610.4|84648.6|84598.6|84660.4|84610.4|84645.5|84595.5|38
1615518830000|2021-03-12 03:13:50|84652.2|84602.2|84654.9|84604.9|84658.1|84608.1|84647.2|84597.2|24
1615518840000|2021-03-12 03:14:00|84654.5|84604.5|84653.2|84603.2|84654.8|84604.8|84647.8|84597.8|27
1615518850000|2021-03-12 03:14:10|84653.1|84603.1|84655.8|84605.8|84658.7|84608.7|84650.7|84600.7|28
1615518860000|2021-03-12 03:14:20|84656.6|84606.6|84662.3|84612.3|84666.2|84616.2|84656.6|84606.6|39
1615518870000|2021-03-12 03:14:30|84661.6|84611.6|84654.1|84604.1|84662.9|84612.9|84652.4|84602.4|30
1615518880000|2021-03-12 03:14:40|84653.7|84603.7|84656.7|84606.7|84656.9|84606.9|84653.7|84603.7|26
1615518890000|2021-03-12 03:14:50|84656.8|84606.8|84653.2|84603.2|84657.1|84607.1|84653.1|84603.1|20
1615518900000|2021-03-12 03:15:00|84656.6|84606.6|84654.5|84604.5|84661.3|84611.3|84650.5|84600.5|34
1615518910000|2021-03-12 03:15:10|84654.3|84604.3|84654.6|84604.6|84658.8|84608.8|84650.1|84600.1|42
1615518920000|2021-03-12 03:15:20|84653.9|84603.9|84655.9|84605.9|84658.9|84608.9|84653.7|84603.7|22
1615518930000|2021-03-12 03:15:30|84655.7|84605.7|84656.1|84606.1|84656.8|84606.8|84655.7|84605.7|7
1615518940000|2021-03-12 03:15:40|84656|84606|84656|84606|84656.1|84606.1|84655.3|84605.3|10
1615518950000|2021-03-12 03:15:50|84656.7|84606.7|84658.2|84608.2|84661.3|84611.3|84656.7|84606.7|13
1615518960000|2021-03-12 03:16:00|84657.7|84607.7|84656.9|84606.9|84664.1|84614.1|84652|84602|28
1615518970000|2021-03-12 03:16:10|84657.1|84607.1|84662.6|84612.6|84673.9|84617.2|84656.4|84593.2|24
1615518980000|2021-03-12 03:16:20|84664.5|84614.5|84670.3|84620.3|84672.6|84622.6|84662.6|84612.6|29
1615518990000|2021-03-12 03:16:30|84668.7|84618.7|84667.7|84617.7|84669.2|84619.2|84661.3|84611.3|31
1615519000000|2021-03-12 03:16:40|84668|84618|84672.2|84622.2|84673.6|84623.6|84664.4|84614.4|33
1615519010000|2021-03-12 03:16:50|84671.3|84621.3|84670.9|84620.9|84682.2|84630.2|84669|84607|47
1615519020000|2021-03-12 03:17:00|84674.8|84624.8|84668.6|84618.6|84676.1|84626.1|84668.6|84618.6|30
1615519030000|2021-03-12 03:17:10|84669.9|84619.9|84671.4|84621.4|84672|84622|84669.1|84619.1|18
1615519040000|2021-03-12 03:17:20|84670.9|84620.9|84687.9|84637.9|84690.1|84640.1|84670.5|84620.5|59
1615519050000|2021-03-12 03:17:30|84687|84637|84679.3|84629.3|84691.1|84641.1|84677.4|84627.4|76
1615519060000|2021-03-12 03:17:40|84680.3|84630.3|84681.7|84631.7|84686.5|84636.5|84678.2|84628.2|74
1615519070000|2021-03-12 03:17:50|84685.3|84635.3|84685.9|84635.9|84687.4|84637.4|84676.9|84626.9|72
1615519080000|2021-03-12 03:18:00|84681.2|84631.2|84679.3|84629.3|84685.5|84635.5|84677.6|84627.6|75
1615519090000|2021-03-12 03:18:10|84679.2|84629.2|84663.5|84613.5|84687.1|84637.1|84661.2|84600.5|63
1615519100000|2021-03-12 03:18:20|84662.9|84612.9|84667.1|84617.1|84672|84622|84659.7|84609.7|64
1615519110000|2021-03-12 03:18:30|84668.3|84618.3|84664.5|84614.5|84671.1|84621.1|84662.9|84612.9|50
1615519120000|2021-03-12 03:18:40|84664.6|84614.6|84665.6|84615.6|84673.2|84615.7|84664|84603|14
1615519130000|2021-03-12 03:18:50|84665.1|84615.1|84664.4|84614.4|84666|84616|84663.3|84613.3|18
1615519140000|2021-03-12 03:19:00|84664.5|84614.5|84669|84619|84671.7|84621.7|84663.2|84613.2|19
1615519150000|2021-03-12 03:19:10|84668.9|84618.9|84665.3|84615.3|84668.9|84618.9|84658.6|84608.6|30
1615519160000|2021-03-12 03:19:20|84665.5|84615.5|84664.8|84614.8|84665.5|84615.5|84658.6|84608.6|24
1615519170000|2021-03-12 03:19:30|84664.7|84614.7|84668.1|84618.1|84679.6|84621|84661.4|84607.7|31
1615519180000|2021-03-12 03:19:40|84665.1|84615.1|84668.8|84618.8|84685.9|84621.4|84663.5|84604|55
1615519190000|2021-03-12 03:19:50|84669|84619|84672.6|84622.6|84683.5|84626.7|84668.8|84606.5|44
1615519200000|2021-03-12 03:20:00|84676.3|84626.3|84678.1|84628.1|84688.7|84629.1|84669.3|84612.5|57
1615519210000|2021-03-12 03:20:10|84678.3|84628.3|84685.3|84635.3|84685.9|84635.9|84678|84628|36
1615519220000|2021-03-12 03:20:20|84684.4|84634.4|84684.1|84634.1|84695.3|84638.9|84681.7|84624.2|43
1615519230000|2021-03-12 03:20:30|84684.4|84634.4|84683.5|84633.5|84684.7|84634.7|84677.2|84627.2|23
1615519240000|2021-03-12 03:20:40|84683.6|84633.6|84682|84632|84686.4|84636.4|84678.7|84628.7|34
1615519250000|2021-03-12 03:20:50|84685|84635|84693.8|84643.8|84697.9|84647.9|84682.7|84632.7|36
1615519260000|2021-03-12 03:21:00|84699.4|84649.4|84690.6|84640.6|84699.4|84649.4|84683.4|84622.6|49
1615519270000|2021-03-12 03:21:10|84691.3|84641.3|84693.6|84643.6|84695.8|84645.8|84691.3|84641.3|37
1615519280000|2021-03-12 03:21:20|84694|84644|84686.8|84636.8|84694.6|84644.6|84682.7|84632.7|47
1615519290000|2021-03-12 03:21:30|84687.2|84637.2|84690.1|84640.1|84691.1|84641.1|84684.7|84634.7|35
1615519300000|2021-03-12 03:21:40|84689.9|84639.9|84686.1|84636.1|84690.5|84640.5|84685|84635|19
1615519310000|2021-03-12 03:21:50|84685.9|84635.9|84686.8|84636.8|84692.6|84642.6|84685.5|84635.5|22
1615519320000|2021-03-12 03:22:00|84690.5|84640.5|84687.4|84637.4|84691.5|84641.5|84684.3|84634.3|22
1615519330000|2021-03-12 03:22:10|84689|84639|84681.4|84631.4|84690|84640|84678.3|84628.3|31
1615519340000|2021-03-12 03:22:20|84680.8|84630.8|84691.7|84641.7|84696.4|84646.3|84680|84622.1|53
1615519350000|2021-03-12 03:22:30|84691.3|84641.3|84691.7|84641.7|84693.8|84643.8|84685.9|84635.9|23
1615519360000|2021-03-12 03:22:40|84691.8|84641.8|84691.4|84641.4|84693.8|84643.8|84682.2|84632.2|12
1615519370000|2021-03-12 03:22:50|84690.3|84640.3|84688.4|84638.4|84692.8|84642.8|84686.1|84636.1|20
1615519380000|2021-03-12 03:23:00|84692.8|84642.8|84688.9|84638.9|84694.3|84644.3|84683.9|84633.9|41
1615519390000|2021-03-12 03:23:10|84689.6|84639.6|84689.7|84639.7|84696.5|84646.5|84685.4|84635.4|26
1615519400000|2021-03-12 03:23:20|84690.1|84640.1|84681.9|84631.9|84694.1|84644.1|84677.3|84627.3|38
1615519410000|2021-03-12 03:23:30|84682|84632|84671.5|84621.5|84682.4|84632.4|84670.3|84620.3|48
1615519420000|2021-03-12 03:23:40|84671.9|84621.9|84672.2|84622.2|84673.7|84623.7|84670.5|84620.5|29
1615519430000|2021-03-12 03:23:50|84671.9|84621.9|84674.2|84624.2|84675.7|84625.7|84670.8|84620.8|26
1615519440000|2021-03-12 03:24:00|84674.4|84624.4|84672.6|84622.6|84676.2|84626.2|84666|84616|30
1615519450000|2021-03-12 03:24:10|84673|84623|84672.8|84622.8|84676.8|84626.8|84666.9|84616.9|44
1615519460000|2021-03-12 03:24:20|84672.2|84622.2|84667.3|84617.3|84673.6|84623.6|84664.8|84614.8|35
1615519470000|2021-03-12 03:24:30|84672.4|84622.4|84669.4|84619.4|84672.4|84622.4|84668.1|84618.1|41
1615519480000|2021-03-12 03:24:40|84669.7|84619.7|84666.2|84616.2|84682.6|84620.6|84662.7|84608.8|43
1615519490000|2021-03-12 03:24:50|84668.7|84618.7|84665.5|84615.5|84668.7|84618.7|84663.1|84613.1|17
1615519500000|2021-03-12 03:25:00|84665.7|84615.7|84664.7|84614.7|84665.8|84615.8|84659.6|84609.6|17
1615519510000|2021-03-12 03:25:10|84664.8|84614.8|84655.7|84605.7|84665.7|84615.7|84654.2|84604.2|34
1615519520000|2021-03-12 03:25:20|84655.9|84605.9|84658|84608|84658|84608|84652.9|84602.9|16
1615519530000|2021-03-12 03:25:30|84655|84605|84658.6|84608.6|84659|84609|84655|84605|33
1615519540000|2021-03-12 03:25:40|84658.5|84608.5|84649|84599|84659.5|84609.5|84649|84599|21
1615519550000|2021-03-12 03:25:50|84650.1|84600.1|84653.1|84603.1|84657.8|84607.8|84650.1|84600.1|35
1615519560000|2021-03-12 03:26:00|84652.9|84602.9|84650.2|84600.2|84657.8|84607.8|84649.6|84599.6|40
1615519570000|2021-03-12 03:26:10|84649.3|84599.3|84651.2|84601.2|84653|84603|84648.7|84598.7|17
1615519580000|2021-03-12 03:26:20|84651.1|84601.1|84650|84600|84652.3|84602.3|84647.7|84597.7|32
1615519590000|2021-03-12 03:26:30|84649.7|84599.7|84651.4|84601.4|84651.9|84601.9|84645.4|84595.4|16
1615519600000|2021-03-12 03:26:40|84651.2|84601.2|84650.1|84600.1|84651.7|84601.7|84643.4|84593.4|24
1615519610000|2021-03-12 03:26:50|84651.7|84601.7|84647.3|84597.3|84658|84603.4|84645.1|84587.3|44
1615519620000|2021-03-12 03:27:00|84646.8|84596.8|84646.6|84596.6|84647.8|84597.8|84641.8|84591.8|40
1615519630000|2021-03-12 03:27:10|84646.1|84596.1|84647.1|84597.1|84647.3|84597.3|84640.9|84590.9|15
1615519640000|2021-03-12 03:27:20|84647.4|84597.4|84645.9|84595.9|84650.3|84600.3|84643.7|84593.7|48
1615519650000|2021-03-12 03:27:30|84645.4|84595.4|84644.7|84594.7|84648.8|84598.8|84640|84590|42
1615519660000|2021-03-12 03:27:40|84644.5|84594.5|84647.2|84597.2|84649.9|84599.9|84640.2|84590.2|37
1615519670000|2021-03-12 03:27:50|84644|84594|84652.5|84602.5|84656|84606|84643.7|84593.7|22
1615519680000|2021-03-12 03:28:00|84653.7|84603.7|84648|84598|84657.4|84607.4|84645.6|84595.6|34
1615519690000|2021-03-12 03:28:10|84648.5|84598.5|84648.9|84598.9|84652.9|84602.9|84642.1|84592.1|42
1615519700000|2021-03-12 03:28:20|84647.9|84597.9|84646.7|84596.7|84655.1|84605.1|84646.1|84596.1|25
1615519710000|2021-03-12 03:28:30|84646.6|84596.6|84649.3|84599.3|84655.1|84605.1|84645.7|84595.7|39
1615519720000|2021-03-12 03:28:40|84649.2|84599.2|84647.9|84597.9|84652.6|84602.6|84643.8|84593.8|27
1615519730000|2021-03-12 03:28:50|84648.1|84598.1|84647.4|84597.4|84653.6|84603.6|84641.6|84591.6|25
1615519740000|2021-03-12 03:29:00|84647.3|84597.3|84646.3|84596.3|84647.3|84597.3|84639.9|84589.9|40
1615519750000|2021-03-12 03:29:10|84645.8|84595.8|84646.2|84596.2|84656.1|84605.2|84640.3|84585.4|35
1615519760000|2021-03-12 03:29:20|84648.5|84598.5|84655.9|84605.9|84655.9|84605.9|84646.3|84596.3|21
1615519770000|2021-03-12 03:29:30|84656.3|84606.3|84659.5|84609.5|84669.2|84609.5|84652.6|84598.3|36
1615519780000|2021-03-12 03:29:40|84659.6|84609.6|84658.8|84608.8|84660.7|84610.7|84658.5|84608.5|21
1615519790000|2021-03-12 03:29:50|84658.9|84608.9|84659.1|84609.1|84660.7|84610.7|84658.9|84608.9|15
1615519800000|2021-03-12 03:30:00|84657.3|84607.3|84649.4|84599.4|84660|84610|84649.4|84599.4|42
1615519810000|2021-03-12 03:30:10|84649.6|84599.6|84640|84590|84649.6|84599.6|84638|84588|36
1615519820000|2021-03-12 03:30:20|84638.6|84588.6|84644|84594|84644.6|84594.6|84638|84588|20
1615519830000|2021-03-12 03:30:30|84644.1|84594.1|84642.3|84592.3|84647.5|84597.5|84638.8|84588.8|26
1615519840000|2021-03-12 03:30:40|84637.9|84587.9|84647.6|84597.6|84664.5|84604.7|84635.1|84585.1|27
1615519850000|2021-03-12 03:30:50|84647.7|84597.7|84652|84602|84653.2|84603.2|84647.1|84597.1|24
1615519860000|2021-03-12 03:31:00|84653.1|84603.1|84656.4|84606.4|84656.4|84606.4|84650.3|84600.3|17
1615519870000|2021-03-12 03:31:10|84656.8|84606.8|84658.1|84608.1|84658.5|84608.5|84654|84604|16
1615519880000|2021-03-12 03:31:20|84658.3|84608.3|84667|84617|84667.9|84617.9|84654.8|84604.8|38
1615519890000|2021-03-12 03:31:30|84666.9|84616.9|84655.2|84605.2|84673.5|84623.5|84653.3|84603.3|36
1615519900000|2021-03-12 03:31:40|84654.1|84604.1|84661.1|84611.1|84670.9|84611.1|84654.1|84600.8|13
1615519910000|2021-03-12 03:31:50|84660.6|84610.6|84657.6|84607.6|84663.5|84613.5|84654.7|84604.7|25
1615519920000|2021-03-12 03:32:00|84656.3|84606.3|84662.3|84612.3|84664.7|84614.7|84655.9|84605.9|24
1615519930000|2021-03-12 03:32:10|84656|84606|84662|84612|84669.7|84619.7|84656|84606|28
1615519940000|2021-03-12 03:32:20|84661.9|84611.9|84659.1|84609.1|84666.9|84616.9|84658.4|84608.4|17
1615519950000|2021-03-12 03:32:30|84658.8|84608.8|84661.2|84611.2|84662.3|84612.3|84658.8|84608.8|17
1615519960000|2021-03-12 03:32:40|84662.7|84612.7|84660.6|84610.6|84666.4|84616.4|84658.8|84608.8|22
1615519970000|2021-03-12 03:32:50|84662.1|84612.1|84661.1|84611.1|84662.6|84612.6|84655.2|84605.2|16
1615519980000|2021-03-12 03:33:00|84667.5|84617.5|84668.6|84618.6|84668.8|84618.8|84662|84612|22
1615519990000|2021-03-12 03:33:10|84669.2|84619.2|84664.3|84614.3|84669.4|84619.4|84663.9|84613.9|30
1615520000000|2021-03-12 03:33:20|84664.5|84614.5|84665.3|84615.3|84666.1|84616.1|84660.1|84610.1|12
1615520010000|2021-03-12 03:33:30|84665.9|84615.9|84674|84624|84674|84624|84663.1|84613.1|8
1615520020000|2021-03-12 03:33:40|84672.9|84622.9|84670.4|84620.4|84681.6|84622.9|84668.1|84605.8|13
1615520030000|2021-03-12 03:33:50|84670.8|84620.8|84666.4|84616.4|84670.8|84620.8|84665.2|84615.2|16
1615520040000|2021-03-12 03:34:00|84666.9|84616.9|84673.9|84623.9|84677.4|84627.4|84666.9|84616.9|33
1615520050000|2021-03-12 03:34:10|84671.5|84621.5|84671.8|84621.8|84674.9|84624.9|84666.4|84616.4|23
1615520060000|2021-03-12 03:34:20|84674.2|84624.2|84670.1|84620.1|84675.5|84625.5|84670.1|84620.1|15
1615520070000|2021-03-12 03:34:30|84672.6|84622.6|84674.2|84624.2|84674.2|84624.2|84669.1|84619.1|17
1615520080000|2021-03-12 03:34:40|84672.2|84622.2|84674.3|84624.3|84675|84625|84671.5|84621.5|22
1615520090000|2021-03-12 03:34:50|84674.6|84624.6|84674.4|84624.4|84675.5|84625.5|84673.4|84623.4|9
1615520100000|2021-03-12 03:35:00|84675.3|84625.3|84671.4|84621.4|84675.3|84625.3|84668.4|84618.4|26
1615520110000|2021-03-12 03:35:10|84672.9|84622.9|84672.1|84622.1|84675.1|84625.1|84667.3|84617.3|33
1615520120000|2021-03-12 03:35:20|84672.3|84622.3|84669.9|84619.9|84673.7|84623.7|84669.8|84619.8|15
1615520130000|2021-03-12 03:35:30|84671.4|84621.4|84672|84622|84674.3|84624.3|84669.6|84619.6|6
1615520140000|2021-03-12 03:35:40|84671.7|84621.7|84671|84621|84673|84623|84669.8|84619.8|14
1615520150000|2021-03-12 03:35:50|84674.9|84624.9|84669|84619|84677.7|84625.3|84669|84602.8|13
1615520160000|2021-03-12 03:36:00|84669.4|84619.4|84668.6|84618.6|84669.5|84619.5|84666.1|84616.1|12
1615520170000|2021-03-12 03:36:10|84667|84617|84664|84614|84669.9|84619.9|84663.6|84613.6|29
1615520180000|2021-03-12 03:36:20|84663.3|84613.3|84663.9|84613.9|84668.1|84618.1|84661.5|84611.5|16
1615520190000|2021-03-12 03:36:30|84663.8|84613.8|84652.4|84602.4|84666.8|84616.8|84650.1|84587|31
1615520200000|2021-03-12 03:36:40|84654.3|84604.3|84657.8|84607.8|84657.8|84607.8|84652|84602|8
1615520210000|2021-03-12 03:36:50|84654.1|84604.1|84657|84607|84658.9|84608.9|84654.1|84604.1|15
1615520220000|2021-03-12 03:37:00|84656.3|84606.3|84656.8|84606.8|84673.8|84612.1|84655.2|84597.2|18
1615520230000|2021-03-12 03:37:10|84656.6|84606.6|84660.2|84610.2|84663.9|84613.9|84654.3|84604.3|33
1615520240000|2021-03-12 03:37:20|84661|84611|84659.2|84609.2|84662.4|84612.4|84658.3|84608.3|28
1615520250000|2021-03-12 03:37:30|84660.3|84610.3|84660.8|84610.8|84660.8|84610.8|84657.8|84607.8|15
1615520260000|2021-03-12 03:37:40|84659.7|84609.7|84664.5|84614.5|84665.8|84615.8|84659.7|84609.7|20
1615520270000|2021-03-12 03:37:50|84665.9|84615.9|84663.3|84613.3|84670.4|84620.4|84659.4|84609.4|16
1615520280000|2021-03-12 03:38:00|84661.9|84611.9|84675|84625|84675.9|84625.9|84661.9|84611.9|25
1615520290000|2021-03-12 03:38:10|84674.4|84624.4|84669.4|84619.4|84674.4|84624.4|84669.2|84619.2|16
1615520300000|2021-03-12 03:38:20|84669.1|84619.1|84669.7|84619.7|84669.7|84619.7|84668.4|84618.4|10
1615520310000|2021-03-12 03:38:30|84669.6|84619.6|84676.1|84626.1|84676.1|84626.1|84668.2|84618.2|14
1615520320000|2021-03-12 03:38:40|84674|84624|84674.5|84624.5|84674.5|84624.5|84671.6|84621.6|12
1615520330000|2021-03-12 03:38:50|84672.9|84622.9|84674|84624|84674.6|84624.6|84671.6|84621.6|12
1615520340000|2021-03-12 03:39:00|84673.6|84623.6|84663.3|84613.3|84673.7|84623.7|84660.7|84610.7|23
1615520350000|2021-03-12 03:39:10|84664|84614|84662.1|84612.1|84664.3|84614.3|84661.8|84611.8|28
1615520360000|2021-03-12 03:39:20|84663.4|84613.4|84669.4|84619.4|84671.2|84621.2|84659.5|84609.5|24
1615520370000|2021-03-12 03:39:30|84669.6|84619.6|84665.4|84615.4|84669.6|84619.6|84663.1|84613.1|10
1615520380000|2021-03-12 03:39:40|84664.9|84614.9|84661.6|84611.6|84666.9|84616.9|84661|84611|18
1615520390000|2021-03-12 03:39:50|84659|84609|84659.1|84609.1|84673.3|84613.6|84658.3|84602.4|15
1615520400000|2021-03-12 03:40:00|84660.2|84610.2|84662.3|84612.3|84664.4|84614.4|84660.2|84610.2|17
1615520410000|2021-03-12 03:40:10|84662.2|84612.2|84661.8|84611.8|84663|84613|84660.3|84610.3|8
1615520420000|2021-03-12 03:40:20|84662.1|84612.1|84668.1|84618.1|84669.1|84619.1|84657.6|84607.6|38
1615520430000|2021-03-12 03:40:30|84666.6|84616.6|84667.8|84617.8|84669.8|84619.8|84666.6|84616.6|11
1615520440000|2021-03-12 03:40:40|84668.2|84618.2|84665.5|84615.5|84668.2|84618.2|84664.5|84614.5|8
1615520450000|2021-03-12 03:40:50|84664.1|84614.1|84670.4|84620.4|84670.6|84620.6|84662.2|84612.2|25
1615520460000|2021-03-12 03:41:00|84669.9|84619.9|84664.7|84614.7|84670.7|84620.7|84662.7|84612.7|36
1615520470000|2021-03-12 03:41:10|84664.8|84614.8|84663.4|84613.4|84667.4|84617.4|84659.2|84609.2|27
1615520480000|2021-03-12 03:41:20|84663.7|84613.7|84659.6|84609.6|84664.5|84614.5|84658.7|84608.7|28
1615520490000|2021-03-12 03:41:30|84659.7|84609.7|84658.5|84608.5|84660.2|84610.2|84655.8|84605.8|26
1615520500000|2021-03-12 03:41:40|84658.9|84608.9|84657.9|84607.9|84659.3|84609.3|84657|84607|16
1615520510000|2021-03-12 03:41:50|84658.1|84608.1|84657.8|84607.8|84659.7|84609.7|84655.2|84605.2|13
1615520520000|2021-03-12 03:42:00|84657.7|84607.7|84659|84609|84659|84609|84650.6|84600.6|49
1615520530000|2021-03-12 03:42:10|84658.8|84608.8|84663|84613|84663.7|84613.7|84656.9|84606.9|43
1615520540000|2021-03-12 03:42:20|84661.8|84611.8|84658.3|84608.3|84663.9|84613.9|84657.8|84607.8|35
1615520550000|2021-03-12 03:42:30|84658|84608|84662.7|84612.7|84663.9|84613.9|84658|84608|18
1615520560000|2021-03-12 03:42:40|84663.1|84613.1|84665.8|84615.8|84667.4|84617.4|84660.1|84610.1|31
1615520570000|2021-03-12 03:42:50|84666|84616|84665|84615|84668.8|84618.8|84659.9|84609.9|46
1615520580000|2021-03-12 03:43:00|84665.2|84615.2|84664.9|84614.9|84667.5|84617.5|84662.7|84612.7|27
1615520590000|2021-03-12 03:43:10|84666.5|84616.5|84672.9|84622.9|84673.6|84623.6|84663.9|84613.9|37
1615520600000|2021-03-12 03:43:20|84672.5|84622.5|84671.7|84621.7|84683.2|84623.5|84671.1|84612.5|26
1615520610000|2021-03-12 03:43:30|84672.4|84622.4|84672.4|84622.4|84675.3|84625.3|84668.1|84618.1|28
1615520620000|2021-03-12 03:43:40|84672.6|84622.6|84673.1|84623.1|84673.1|84623.1|84671.8|84621.8|11
1615520630000|2021-03-12 03:43:50|84673.7|84623.7|84673.8|84623.8|84676.1|84626.1|84668.9|84618.9|27
1615520640000|2021-03-12 03:44:00|84673.9|84623.9|84676.7|84626.7|84679|84629|84671.1|84621.1|17
1615520650000|2021-03-12 03:44:10|84674.9|84624.9|84668.7|84618.7|84674.9|84624.9|84668.7|84618.7|31
1615520660000|2021-03-12 03:44:20|84673.1|84623.1|84668.4|84618.4|84675.4|84625.4|84668.4|84618.4|22
1615520670000|2021-03-12 03:44:30|84668.9|84618.9|84676|84626|84676|84626|84668|84618|15
1615520680000|2021-03-12 03:44:40|84672.4|84622.4|84667.5|84617.5|84672.4|84622.4|84667.3|84617.3|15
1615520690000|2021-03-12 03:44:50|84668.3|84618.3|84672.9|84622.9|84673.4|84623.4|84666.1|84616.1|13
1615520700000|2021-03-12 03:45:00|84673|84623|84670.8|84620.8|84677.9|84627.9|84669.2|84619.2|30
1615520710000|2021-03-12 03:45:10|84671.6|84621.6|84669|84619|84672.8|84622.8|84669|84619|26
1615520720000|2021-03-12 03:45:20|84668.8|84618.8|84677.7|84627.7|84678.3|84628.3|84667.9|84617.9|17
1615520730000|2021-03-12 03:45:30|84678|84628|84669.3|84619.3|84678|84628|84668.5|84618.5|16
1615520740000|2021-03-12 03:45:40|84669.6|84619.6|84674.3|84624.3|84687.3|84628.2|84664.5|84607.7|33
1615520750000|2021-03-12 03:45:50|84674.5|84624.5|84671.5|84621.5|84676.2|84626.2|84667.9|84617.9|22
1615520760000|2021-03-12 03:46:00|84672.7|84622.7|84670.8|84620.8|84672.7|84622.7|84670|84620|12
1615520770000|2021-03-12 03:46:10|84671.6|84621.6|84672.6|84622.6|84676.2|84626.2|84670.8|84620.8|24
1615520780000|2021-03-12 03:46:20|84671.2|84621.2|84676.2|84626.2|84676.4|84626.4|84670.4|84620.4|20
1615520790000|2021-03-12 03:46:30|84673.9|84623.9|84663.5|84613.5|84674|84624|84661|84611|37
1615520800000|2021-03-12 03:46:40|84662.9|84612.9|84664.2|84614.2|84666.8|84616.8|84662.2|84612.2|33
1615520810000|2021-03-12 03:46:50|84663.8|84613.8|84662.1|84612.1|84666.1|84616.1|84661.7|84611.7|29
1615520820000|2021-03-12 03:47:00|84660.8|84610.8|84663.3|84613.3|84666.3|84616.3|84654.7|84604.7|51
1615520830000|2021-03-12 03:47:10|84663.4|84613.4|84654.4|84604.4|84663.9|84613.9|84653.9|84603.9|38
1615520840000|2021-03-12 03:47:20|84655.6|84605.6|84659.9|84609.9|84662.7|84612.7|84654.5|84604.5|26
1615520850000|2021-03-12 03:47:30|84659.8|84609.8|84656.7|84606.7|84669.7|84612.7|84651|84598.2|35
1615520860000|2021-03-12 03:47:40|84656.4|84606.4|84658.2|84608.2|84658.6|84608.6|84655|84605|33
1615520870000|2021-03-12 03:47:50|84657.7|84607.7|84658.2|84608.2|84658.4|84608.4|84657.3|84607.3|18
1615520880000|2021-03-12 03:48:00|84658.3|84608.3|84657.1|84607.1|84658.6|84608.6|84650.8|84600.8|25
1615520890000|2021-03-12 03:48:10|84657.3|84607.3|84657|84607|84658|84608|84656.9|84606.9|15
1615520900000|2021-03-12 03:48:20|84656.8|84606.8|84656.4|84606.4|84657.5|84607.5|84655.6|84605.6|10
1615520910000|2021-03-12 03:48:30|84656.5|84606.5|84658.2|84608.2|84658.2|84608.2|84656.4|84606.4|20
1615520920000|2021-03-12 03:48:40|84658.1|84608.1|84658.7|84608.7|84659|84609|84657.3|84607.3|14
1615520930000|2021-03-12 03:48:50|84658.8|84608.8|84658.3|84608.3|84659|84609|84656.2|84606.2|16
1615520940000|2021-03-12 03:49:00|84658.6|84608.6|84663.2|84613.2|84663.2|84613.2|84658.6|84608.6|34
1615520950000|2021-03-12 03:49:10|84663.3|84613.3|84667.2|84617.2|84680.5|84618.3|84663.3|84606|32
1615520960000|2021-03-12 03:49:20|84667|84617|84667.8|84617.8|84668|84618|84666.8|84616.8|15
1615520970000|2021-03-12 03:49:30|84665.9|84615.9|84666.8|84616.8|84666.8|84616.8|84665.9|84615.9|5
1615520980000|2021-03-12 03:49:40|84666.9|84616.9|84671.9|84621.9|84671.9|84621.9|84666.9|84616.9|23
1615520990000|2021-03-12 03:49:50|84672|84622|84675.2|84625.2|84675.2|84625.2|84670.1|84620.1|19
1615521000000|2021-03-12 03:50:00|84675|84625|84671|84621|84675|84625|84669.8|84619.8|30
1615521010000|2021-03-12 03:50:10|84671.1|84621.1|84673.2|84623.2|84674.3|84624.3|84670.2|84620.2|27
1615521020000|2021-03-12 03:50:20|84673|84623|84674.1|84624.1|84674.8|84624.8|84671.2|84621.2|31
1615521030000|2021-03-12 03:50:30|84673.9|84623.9|84673.6|84623.6|84674.6|84624.6|84671|84621|23
1615521040000|2021-03-12 03:50:40|84673.5|84623.5|84669.3|84619.3|84673.5|84623.5|84667.3|84617.3|27
1615521050000|2021-03-12 03:50:50|84669.2|84619.2|84674.6|84624.6|84674.7|84624.7|84669|84619|22
1615521060000|2021-03-12 03:51:00|84674.8|84624.8|84679.2|84629.2|84679.2|84629.2|84672.9|84622.9|30
1615521070000|2021-03-12 03:51:10|84678.1|84628.1|84676|84626|84679.7|84629.7|84673.8|84623.8|32
1615521080000|2021-03-12 03:51:20|84675.6|84625.6|84676|84626|84676.4|84626.4|84674.2|84624.2|19
1615521090000|2021-03-12 03:51:30|84674|84624|84676.3|84626.3|84680.7|84630.7|84674|84624|23
1615521100000|2021-03-12 03:51:40|84677.3|84627.3|84682.6|84632.6|84684.1|84634.1|84674.8|84624.8|34
1615521110000|2021-03-12 03:51:50|84682.5|84632.5|84682.3|84632.3|84682.9|84632.9|84681.1|84631.1|23
1615521120000|2021-03-12 03:52:00|84680.1|84630.1|84681.2|84631.2|84683.5|84633.5|84679.2|84629.2|18
1615521130000|2021-03-12 03:52:10|84683|84633|84682|84632|84683.7|84633.7|84680.6|84630.6|19
1615521140000|2021-03-12 03:52:20|84681.9|84631.9|84683.7|84633.7|84684|84634|84681.9|84631.9|19
1615521150000|2021-03-12 03:52:30|84682.9|84632.9|84682.8|84632.8|84684.2|84634.2|84681.7|84631.7|12
1615521160000|2021-03-12 03:52:40|84682.5|84632.5|84683.8|84633.8|84684|84634|84679|84629|23
1615521170000|2021-03-12 03:52:50|84683.1|84633.1|84681.4|84631.4|84685|84635|84678.2|84628.2|30
1615521180000|2021-03-12 03:53:00|84681.5|84631.5|84676.9|84626.9|84681.5|84631.5|84675.6|84625.6|22
1615521190000|2021-03-12 03:53:10|84677.6|84627.6|84667.5|84617.5|84678.5|84628.5|84667.2|84617.2|43
1615521200000|2021-03-12 03:53:20|84666|84616|84666.3|84616.3|84668.8|84618.8|84665.6|84615.6|27
1615521210000|2021-03-12 03:53:30|84666|84616|84665.9|84615.9|84666.7|84616.7|84665.5|84615.5|17
1615521220000|2021-03-12 03:53:40|84666|84616|84664.6|84614.6|84667.2|84617.2|84663.4|84613.4|26
1615521230000|2021-03-12 03:53:50|84665.5|84615.5|84665.7|84615.7|84667.4|84617.4|84662.7|84612.7|20
1615521240000|2021-03-12 03:54:00|84669.1|84619.1|84670.3|84620.3|84670.4|84620.4|84668.1|84618.1|19
1615521250000|2021-03-12 03:54:10|84670.2|84620.2|84670.6|84620.6|84670.6|84620.6|84668|84618|17
1615521260000|2021-03-12 03:54:20|84670.4|84620.4|84670.5|84620.5|84670.9|84620.9|84669.3|84619.3|17
1615521270000|2021-03-12 03:54:30|84670.7|84620.7|84671.6|84621.6|84671.6|84621.6|84670.5|84620.5|10
1615521280000|2021-03-12 03:54:40|84671.3|84621.3|84669.2|84619.2|84671.3|84621.3|84668.6|84618.6|16
1615521290000|2021-03-12 03:54:50|84669.5|84619.5|84674.1|84624.1|84680.1|84630.1|84669|84619|35
1615521300000|2021-03-12 03:55:00|84676.5|84626.5|84673.2|84623.2|84677.4|84627.4|84670.9|84620.9|25
1615521310000|2021-03-12 03:55:10|84674.1|84624.1|84673|84623|84674.9|84624.9|84671.6|84621.6|8
1615521320000|2021-03-12 03:55:20|84673.7|84623.7|84676.4|84626.4|84676.4|84626.4|84673|84623|17
1615521330000|2021-03-12 03:55:30|84676.3|84626.3|84673.3|84623.3|84676.4|84626.4|84669.8|84619.8|13
1615521340000|2021-03-12 03:55:40|84672.7|84622.7|84672.2|84622.2|84674.4|84624.4|84672.2|84622.2|15
1615521350000|2021-03-12 03:55:50|84672.8|84622.8|84672.9|84622.9|84674.2|84624.2|84672.2|84622.2|19
1615521360000|2021-03-12 03:56:00|84672.8|84622.8|84678|84628|84678|84628|84672.3|84622.3|21
1615521370000|2021-03-12 03:56:10|84677.8|84627.8|84677.8|84627.8|84678.8|84628.8|84677.5|84627.5|12
1615521380000|2021-03-12 03:56:20|84677.9|84627.9|84677.9|84627.9|84678.6|84628.6|84676.7|84626.7|13
1615521390000|2021-03-12 03:56:30|84678|84628|84674.2|84624.2|84679.3|84629.3|84673.9|84623.9|23
1615521400000|2021-03-12 03:56:40|84674.1|84624.1|84675.1|84625.1|84675.6|84625.6|84671.2|84621.2|15
1615521410000|2021-03-12 03:56:50|84675|84625|84673.9|84623.9|84678.6|84628.6|84673.9|84623.9|14
1615521420000|2021-03-12 03:57:00|84676.2|84626.2|84674.8|84624.8|84679.1|84629.1|84674.7|84624.7|26
1615521430000|2021-03-12 03:57:10|84675|84625|84666.9|84616.9|84675|84625|84666.6|84616.6|35
1615521440000|2021-03-12 03:57:20|84667|84617|84671.4|84621.4|84671.6|84621.6|84666.5|84616.5|24
1615521450000|2021-03-12 03:57:30|84669.3|84619.3|84668.9|84618.9|84670.4|84620.4|84663.8|84613.8|17
1615521460000|2021-03-12 03:57:40|84669|84619|84671.3|84621.3|84671.3|84621.3|84668.9|84618.9|14
1615521470000|2021-03-12 03:57:50|84671.2|84621.2|84671.9|84621.9|84671.9|84621.9|84669.6|84619.6|17
1615521480000|2021-03-12 03:58:00|84672.2|84622.2|84669.6|84619.6|84672.3|84622.3|84669.6|84619.6|17
1615521490000|2021-03-12 03:58:10|84670.3|84620.3|84665|84615|84672.1|84622.1|84665|84615|30
1615521500000|2021-03-12 03:58:20|84666.3|84616.3|84672|84622|84677.7|84627.7|84666.3|84616.3|37
1615521510000|2021-03-12 03:58:30|84673.6|84623.6|84670.6|84620.6|84675.1|84625.1|84670.1|84620.1|36
1615521520000|2021-03-12 03:58:40|84672.8|84622.8|84675.6|84625.6|84677|84627|84668|84618|31
1615521530000|2021-03-12 03:58:50|84675.8|84625.8|84671.5|84621.5|84676.1|84626.1|84670.1|84620.1|26
1615521540000|2021-03-12 03:59:00|84670.6|84620.6|84676.1|84626.1|84677|84627|84669.4|84619.4|35
1615521550000|2021-03-12 03:59:10|84672.7|84622.7|84669.9|84619.9|84672.7|84622.7|84666.5|84616.5|38
1615521560000|2021-03-12 03:59:20|84670.2|84620.2|84670.6|84620.6|84670.8|84620.8|84668.1|84618.1|25
1615521570000|2021-03-12 03:59:30|84668|84618|84667.7|84617.7|84672.4|84622.4|84665.6|84615.6|38
1615521580000|2021-03-12 03:59:40|84667.4|84617.4|84670.5|84620.5|84670.6|84620.6|84666.7|84616.7|20
1615521590000|2021-03-12 03:59:50|84670|84620|84670.1|84620.1|84670.2|84620.2|84666.2|84616.2|16
1615521600000|2021-03-12 04:00:00|84670|84620|84666.6|84616.6|84671.3|84621.3|84664.6|84614.6|43
1615521610000|2021-03-12 04:00:10|84666.3|84616.3|84671.8|84621.8|84673.8|84623.8|84666.3|84616.3|35
1615521620000|2021-03-12 04:00:20|84670|84620|84677.1|84627.1|84677.1|84627.1|84670|84620|27
1615521630000|2021-03-12 04:00:30|84668.8|84618.8|84667.7|84617.7|84677.4|84627.4|84666.6|84616.6|46
1615521640000|2021-03-12 04:00:40|84667.8|84617.8|84672.1|84622.1|84672.6|84622.6|84664.3|84614.3|29
1615521650000|2021-03-12 04:00:50|84671.8|84621.8|84670.6|84620.6|84672.2|84622.2|84669.8|84619.8|24
1615521660000|2021-03-12 04:01:00|84669.4|84619.4|84669.7|84619.7|84670.2|84620.2|84666.3|84616.3|21
1615521670000|2021-03-12 04:01:10|84671.4|84621.4|84658.4|84608.4|84671.9|84621.9|84654.4|84604.4|48
1615521680000|2021-03-12 04:01:20|84658.5|84608.5|84660.6|84610.6|84666.4|84616.4|84653.8|84603.8|60
1615521690000|2021-03-12 04:01:30|84664|84614|84664.4|84614.4|84665.7|84615.7|84661.8|84611.8|21
1615521700000|2021-03-12 04:01:40|84664|84614|84664.2|84614.2|84665.5|84615.5|84662.8|84612.8|23
1615521710000|2021-03-12 04:01:50|84664.4|84614.4|84665.7|84615.7|84667.3|84617.3|84662.5|84612.5|32
1615521720000|2021-03-12 04:02:00|84666.1|84616.1|84658.6|84608.6|84669|84619|84658.6|84608.6|32
1615521730000|2021-03-12 04:02:10|84659.3|84609.3|84655.7|84605.7|84659.5|84609.5|84652.7|84602.7|40
1615521740000|2021-03-12 04:02:20|84654.5|84604.5|84653.8|84603.8|84660.2|84610.2|84652.2|84602.2|27
1615521750000|2021-03-12 04:02:30|84654.1|84604.1|84654.2|84604.2|84654.9|84604.9|84654|84604|21
1615521760000|2021-03-12 04:02:40|84654.5|84604.5|84654.9|84604.9|84658.9|84608.9|84654.1|84604.1|21
1615521770000|2021-03-12 04:02:50|84654.4|84604.4|84653.5|84603.5|84658.4|84608.4|84653.2|84603.2|17
1615521780000|2021-03-12 04:03:00|84653.8|84603.8|84654|84604|84657.8|84607.8|84653.3|84603.3|29
1615521790000|2021-03-12 04:03:10|84654.1|84604.1|84655.4|84605.4|84657.8|84607.8|84653.6|84603.6|35
1615521800000|2021-03-12 04:03:20|84655.2|84605.2|84653.7|84603.7|84655.4|84605.4|84653.5|84603.5|21
1615521810000|2021-03-12 04:03:30|84653.4|84603.4|84657.2|84607.2|84659.4|84609.4|84653.1|84603.1|25
1615521820000|2021-03-12 04:03:40|84654.3|84604.3|84654.9|84604.9|84655.2|84605.2|84654|84604|10
1615521830000|2021-03-12 04:03:50|84655.3|84605.3|84652.3|84602.3|84655.4|84605.4|84652|84602|19
1615521840000|2021-03-12 04:04:00|84652.5|84602.5|84656.6|84606.6|84659.2|84609.2|84651.5|84601.5|36
1615521850000|2021-03-12 04:04:10|84657.9|84607.9|84657.6|84607.6|84658|84608|84654.7|84604.7|27
1615521860000|2021-03-12 04:04:20|84657.2|84607.2|84654.6|84604.6|84658|84608|84652.6|84602.6|21
1615521870000|2021-03-12 04:04:30|84654.3|84604.3|84651.9|84601.9|84654.3|84604.3|84651.5|84601.5|16
1615521880000|2021-03-12 04:04:40|84652.2|84602.2|84650.9|84600.9|84653.3|84603.3|84648.9|84598.9|19
1615521890000|2021-03-12 04:04:50|84649.6|84599.6|84651|84601|84651|84601|84649.2|84599.2|12
1615521900000|2021-03-12 04:05:00|84650|84600|84656.8|84606.8|84657.4|84607.4|84649.2|84599.2|30
1615521910000|2021-03-12 04:05:10|84657|84607|84660.6|84610.6|84661.8|84611.8|84657|84607|25
1615521920000|2021-03-12 04:05:20|84660.8|84610.8|84657.7|84607.7|84660.8|84610.8|84655.8|84605.8|18
1615521930000|2021-03-12 04:05:30|84658.2|84608.2|84657.6|84607.6|84659|84609|84655.8|84605.8|20
1615521940000|2021-03-12 04:05:40|84657.4|84607.4|84658.9|84608.9|84659.1|84609.1|84657.4|84607.4|20
1615521950000|2021-03-12 04:05:50|84658.6|84608.6|84651.4|84601.4|84658.7|84608.7|84651.4|84601.4|27
1615521960000|2021-03-12 04:06:00|84652.8|84602.8|84649.4|84599.4|84652.8|84602.8|84648.3|84598.3|29
1615521970000|2021-03-12 04:06:10|84649.3|84599.3|84649.3|84599.3|84649.9|84599.9|84647.8|84597.8|19
1615521980000|2021-03-12 04:06:20|84649.2|84599.2|84649.7|84599.7|84650|84600|84649|84599|12
1615521990000|2021-03-12 04:06:30|84649.8|84599.8|84646.2|84596.2|84650.2|84600.2|84642.7|84592.7|15
1615522000000|2021-03-12 04:06:40|84645.4|84595.4|84645.3|84595.3|84650.2|84600.2|84644.9|84594.9|19
1615522010000|2021-03-12 04:06:50|84647.7|84597.7|84650.7|84600.7|84650.8|84600.8|84644.9|84594.9|22
1615522020000|2021-03-12 04:07:00|84650.4|84600.4|84649.6|84599.6|84650.5|84600.5|84644.7|84594.7|28
1615522030000|2021-03-12 04:07:10|84649.7|84599.7|84649.1|84599.1|84651|84601|84647.3|84597.3|19
1615522040000|2021-03-12 04:07:20|84648.9|84598.9|84649.4|84599.4|84649.8|84599.8|84646.5|84596.5|10
1615522050000|2021-03-12 04:07:30|84649.6|84599.6|84643.8|84593.8|84650.2|84600.2|84640.7|84590.7|36
1615522060000|2021-03-12 04:07:40|84645.9|84595.9|84644.7|84594.7|84645.9|84595.9|84638.4|84588.4|31
1615522070000|2021-03-12 04:07:50|84641.6|84591.6|84646|84596|84649.3|84599.3|84641|84591|25
1615522080000|2021-03-12 04:08:00|84645.7|84595.7|84642.5|84592.5|84648.7|84598.7|84642.5|84592.5|28
1615522090000|2021-03-12 04:08:10|84643.3|84593.3|84648.3|84598.3|84649|84599|84643.3|84593.3|31
1615522100000|2021-03-12 04:08:20|84648.5|84598.5|84649.6|84599.6|84649.6|84599.6|84646.8|84596.8|27
1615522110000|2021-03-12 04:08:30|84649.1|84599.1|84647.9|84597.9|84650.4|84600.4|84647.9|84597.9|34
1615522120000|2021-03-12 04:08:40|84648.2|84598.2|84648.6|84598.6|84649|84599|84647.1|84597.1|18
1615522130000|2021-03-12 04:08:50|84648.9|84598.9|84648.9|84598.9|84649.6|84599.6|84648.4|84598.4|22
1615522140000|2021-03-12 04:09:00|84648.6|84598.6|84646.2|84596.2|84649.2|84599.2|84645.8|84595.8|17
1615522150000|2021-03-12 04:09:10|84646.5|84596.5|84646.7|84596.7|84648.1|84598.1|84645.2|84595.2|21
1615522160000|2021-03-12 04:09:20|84646.6|84596.6|84647.7|84597.7|84657.1|84598.4|84644.9|84586.3|25
1615522170000|2021-03-12 04:09:30|84647.3|84597.3|84646.4|84596.4|84649.5|84599.5|84646.4|84596.4|26
1615522180000|2021-03-12 04:09:40|84645.8|84595.8|84640|84590|84645.8|84595.8|84638.1|84588.1|36
1615522190000|2021-03-12 04:09:50|84640.2|84590.2|84639.4|84589.4|84641.2|84591.2|84636.8|84586.8|21
1615522200000|2021-03-12 04:10:00|84638.3|84588.3|84639.7|84589.7|84643.9|84593.9|84638.1|84588.1|17
1615522210000|2021-03-12 04:10:10|84638.8|84588.8|84638.7|84588.7|84639.6|84589.6|84637.8|84587.8|44
1615522220000|2021-03-12 04:10:20|84638.6|84588.6|84639.2|84589.2|84639.2|84589.2|84637.7|84587.7|22
1615522230000|2021-03-12 04:10:30|84638.9|84588.9|84633.5|84583.5|84639.3|84589.3|84632.6|84582.6|34
1615522240000|2021-03-12 04:10:40|84632.5|84582.5|84627.9|84577.9|84634.7|84584.7|84627.1|84577.1|40
1615522250000|2021-03-12 04:10:50|84627.7|84577.7|84628.2|84578.2|84628.7|84578.7|84624.9|84574.9|24
1615522260000|2021-03-12 04:11:00|84628.1|84578.1|84628.1|84578.1|84628.1|84578.1|84625.5|84575.5|22
1615522270000|2021-03-12 04:11:10|84627.9|84577.9|84627.4|84577.4|84627.9|84577.9|84627.2|84577.2|19
1615522280000|2021-03-12 04:11:20|84627.3|84577.3|84625.9|84575.9|84627.3|84577.3|84625.2|84575.2|27
1615522290000|2021-03-12 04:11:30|84625.7|84575.7|84624.3|84574.3|84625.9|84575.9|84624.2|84574.2|22
1615522300000|2021-03-12 04:11:40|84624.1|84574.1|84623.3|84573.3|84624.3|84574.3|84622.1|84572.1|28
1615522310000|2021-03-12 04:11:50|84623.1|84573.1|84623|84573|84623.3|84573.3|84622.1|84572.1|21
1615522320000|2021-03-12 04:12:00|84623.3|84573.3|84625.2|84575.2|84625.7|84575.7|84622.8|84572.8|29
1615522330000|2021-03-12 04:12:10|84625.4|84575.4|84626.8|84576.8|84626.9|84576.9|84623.3|84573.3|39
1615522340000|2021-03-12 04:12:20|84627.3|84577.3|84628|84578|84631.1|84581.1|84626.6|84576.6|37
1615522350000|2021-03-12 04:12:30|84627.4|84577.4|84629.1|84579.1|84630.4|84580.4|84627.4|84577.4|23
1615522360000|2021-03-12 04:12:40|84628.9|84578.9|84628.1|84578.1|84628.9|84578.9|84623.3|84573.3|45
1615522370000|2021-03-12 04:12:50|84628|84578|84627.4|84577.4|84629.7|84579.7|84627.4|84577.4|14
1615522380000|2021-03-12 04:13:00|84627.8|84577.8|84633.5|84583.5|84633.6|84583.6|84627.3|84577.3|31
1615522390000|2021-03-12 04:13:10|84632.8|84582.8|84631.7|84581.7|84634.4|84584.4|84630.9|84580.9|32
1615522400000|2021-03-12 04:13:20|84632.2|84582.2|84636.6|84586.6|84636.7|84586.7|84631.6|84581.6|33
1615522410000|2021-03-12 04:13:30|84636|84586|84635.1|84585.1|84636.4|84586.4|84634.3|84584.3|16
1615522420000|2021-03-12 04:13:40|84635.2|84585.2|84639.3|84589.3|84645.2|84595.2|84634|84584|41
1615522430000|2021-03-12 04:13:50|84641.4|84591.4|84641|84591|84643.9|84593.9|84640.3|84590.3|26
1615522440000|2021-03-12 04:14:00|84641.4|84591.4|84639.8|84589.8|84642.4|84592.4|84638|84588|47
1615522450000|2021-03-12 04:14:10|84639.3|84589.3|84631.3|84581.3|84639.3|84589.3|84626.4|84576.4|48
1615522460000|2021-03-12 04:14:20|84631.4|84581.4|84630.7|84580.7|84633.7|84583.7|84627.3|84577.3|39
1615522470000|2021-03-12 04:14:30|84630.2|84580.2|84633|84583|84633|84583|84629.8|84579.8|17
1615522480000|2021-03-12 04:14:40|84632|84582|84632.3|84582.3|84634.2|84584.2|84630.7|84580.7|29
1615522490000|2021-03-12 04:14:50|84631.7|84581.7|84632.7|84582.7|84633.1|84583.1|84630.6|84580.6|21
1615522500000|2021-03-12 04:15:00|84632.9|84582.9|84633|84583|84636.1|84586.1|84631.6|84581.6|28
1615522510000|2021-03-12 04:15:10|84632.7|84582.7|84627.4|84577.4|84632.9|84582.9|84626.6|84576.6|44
1615522520000|2021-03-12 04:15:20|84627.2|84577.2|84631.4|84581.4|84631.7|84581.7|84627.2|84577.2|33
1615522530000|2021-03-12 04:15:30|84631.6|84581.6|84626.5|84576.5|84631.6|84581.6|84625.4|84575.4|35
1615522540000|2021-03-12 04:15:40|84626|84576|84629.3|84579.3|84629.3|84579.3|84625.1|84575.1|32
1615522550000|2021-03-12 04:15:50|84629.2|84579.2|84628.2|84578.2|84629.2|84579.2|84622.7|84572.7|29
1615522560000|2021-03-12 04:16:00|84627.6|84577.6|84622|84572|84628.5|84578.5|84621.3|84571.3|19
1615522570000|2021-03-12 04:16:10|84621.5|84571.5|84627|84577|84628.2|84578.2|84621.1|84571.1|42
1615522580000|2021-03-12 04:16:20|84626.9|84576.9|84628.3|84578.3|84630.5|84580.5|84625.6|84575.6|29
1615522590000|2021-03-12 04:16:30|84628.4|84578.4|84630.9|84580.9|84631.4|84581.4|84625.8|84575.8|38
1615522600000|2021-03-12 04:16:40|84630.5|84580.5|84627.2|84577.2|84632|84582|84627.2|84577.2|15
1615522610000|2021-03-12 04:16:50|84629.7|84579.7|84629.5|84579.5|84630.2|84580.2|84625.1|84575.1|26
1615522620000|2021-03-12 04:17:00|84629.7|84579.7|84629.9|84579.9|84629.9|84579.9|84625.3|84575.3|27
1615522630000|2021-03-12 04:17:10|84626.3|84576.3|84630|84580|84630.4|84580.4|84625.5|84575.5|26
1615522640000|2021-03-12 04:17:20|84629.9|84579.9|84621.8|84571.8|84630.5|84580.5|84621.8|84571.8|26
1615522650000|2021-03-12 04:17:30|84622|84572|84622.9|84572.9|84623.7|84573.7|84620.8|84570.8|32
1615522660000|2021-03-12 04:17:40|84623|84573|84622.2|84572.2|84623.2|84573.2|84621.7|84571.7|30
1615522670000|2021-03-12 04:17:50|84622.3|84572.3|84623.5|84573.5|84623.6|84573.6|84621.1|84571.1|32
1615522680000|2021-03-12 04:18:00|84623|84573|84619.7|84569.7|84623.5|84573.5|84619.4|84569.4|28
1615522690000|2021-03-12 04:18:10|84618.6|84568.6|84618.4|84568.4|84619.3|84569.3|84617.3|84567.3|31
1615522700000|2021-03-12 04:18:20|84618.7|84568.7|84620.5|84570.5|84620.6|84570.6|84616.7|84566.7|31
1615522710000|2021-03-12 04:18:30|84620.4|84570.4|84623.4|84573.4|84624|84574|84620.1|84570.1|19
1615522720000|2021-03-12 04:18:40|84623.5|84573.5|84621.7|84571.7|84624|84574|84620.2|84570.2|38
1615522730000|2021-03-12 04:18:50|84622|84572|84621.3|84571.3|84623.2|84573.2|84620.7|84570.7|36
1615522740000|2021-03-12 04:19:00|84621.5|84571.5|84622.2|84572.2|84623.3|84573.3|84621|84571|31
1615522750000|2021-03-12 04:19:10|84622.1|84572.1|84622.4|84572.4|84622.9|84572.9|84621.6|84571.6|29
1615522760000|2021-03-12 04:19:20|84622.7|84572.7|84622.6|84572.6|84623|84573|84621.8|84571.8|24
1615522770000|2021-03-12 04:19:30|84621.8|84571.8|84621.1|84571.1|84621.9|84571.9|84620.6|84570.6|22
1615522780000|2021-03-12 04:19:40|84621.5|84571.5|84621.3|84571.3|84621.9|84571.9|84619.9|84569.9|25
1615522790000|2021-03-12 04:19:50|84621.2|84571.2|84621.9|84571.9|84622.1|84572.1|84619.4|84569.4|32
1615522800000|2021-03-12 04:20:00|84621.5|84571.5|84622.7|84572.7|84624.6|84574.6|84620.6|84570.6|25
1615522810000|2021-03-12 04:20:10|84622.9|84572.9|84621.9|84571.9|84623|84573|84619.4|84569.4|34
1615522820000|2021-03-12 04:20:20|84620.5|84570.5|84615.3|84565.3|84622.2|84572.2|84614.1|84564.1|42
1615522830000|2021-03-12 04:20:30|84616.3|84566.3|84617.6|84567.6|84618.6|84568.6|84615.4|84565.4|40
1615522840000|2021-03-12 04:20:40|84618.8|84568.8|84618.3|84568.3|84619.3|84569.3|84617.6|84567.6|33
1615522850000|2021-03-12 04:20:50|84618.2|84568.2|84617.9|84567.9|84619.8|84569.8|84616.1|84566.1|32
1615522860000|2021-03-12 04:21:00|84618.2|84568.2|84617.4|84567.4|84619|84569|84616.5|84566.5|29
1615522870000|2021-03-12 04:21:10|84617.6|84567.6|84616.5|84566.5|84617.8|84567.8|84615.2|84565.2|37
1615522880000|2021-03-12 04:21:20|84617.5|84567.5|84620.8|84570.8|84622.5|84572.5|84617.5|84567.5|24
1615522890000|2021-03-12 04:21:30|84620.9|84570.9|84620.4|84570.4|84622|84572|84619.3|84569.3|39
1615522900000|2021-03-12 04:21:40|84620|84570|84619.9|84569.9|84622.1|84572.1|84618.9|84568.9|25
1615522910000|2021-03-12 04:21:50|84620|84570|84620.6|84570.6|84621|84571|84617.9|84567.9|22
1615522920000|2021-03-12 04:22:00|84620.7|84570.7|84624.5|84574.5|84624.7|84574.7|84620.7|84570.7|20
1615522930000|2021-03-12 04:22:10|84624.6|84574.6|84621.8|84571.8|84624.6|84574.6|84621.7|84571.7|22
1615522940000|2021-03-12 04:22:20|84622.3|84572.3|84622.1|84572.1|84623.1|84573.1|84620.4|84570.4|23
1615522950000|2021-03-12 04:22:30|84622|84572|84621.1|84571.1|84622|84572|84620.4|84570.4|23
1615522960000|2021-03-12 04:22:40|84621.9|84571.9|84622.8|84572.8|84622.8|84572.8|84621.6|84571.6|10
1615522970000|2021-03-12 04:22:50|84622.1|84572.1|84624.7|84574.7|84625.2|84575.2|84622.1|84572.1|31
1615522980000|2021-03-12 04:23:00|84626.1|84576.1|84622.5|84572.5|84627.1|84577.1|84622.5|84572.5|21
1615522990000|2021-03-12 04:23:10|84623.3|84573.3|84626.3|84576.3|84626.4|84576.4|84623.3|84573.3|20
1615523000000|2021-03-12 04:23:20|84626.1|84576.1|84625.6|84575.6|84626.2|84576.2|84623.8|84573.8|28
1615523010000|2021-03-12 04:23:30|84625.8|84575.8|84626.7|84576.7|84628.7|84578.7|84624.1|84574.1|29
1615523020000|2021-03-12 04:23:40|84626.5|84576.5|84626.5|84576.5|84626.7|84576.7|84624.8|84574.8|25
1615523030000|2021-03-12 04:23:50|84627.5|84577.5|84636|84586|84639|84589|84627.5|84577.5|43
1615523040000|2021-03-12 04:24:00|84640|84590|84639.7|84589.7|84641.6|84591.6|84638.2|84588.2|36
1615523050000|2021-03-12 04:24:10|84640.3|84590.3|84644.2|84594.2|84644.2|84594.2|84640|84590|18
1615523060000|2021-03-12 04:24:20|84643.7|84593.7|84640.6|84590.6|84643.7|84593.7|84637.4|84587.4|36
1615523070000|2021-03-12 04:24:30|84640.8|84590.8|84641.9|84591.9|84641.9|84591.9|84636.4|84586.4|35
1615523080000|2021-03-12 04:24:40|84639|84589|84640.1|84590.1|84642.9|84592.9|84637.2|84587.2|34
1615523090000|2021-03-12 04:24:50|84639.8|84589.8|84643.2|84593.2|84643.2|84593.2|84638.1|84588.1|38
1615523100000|2021-03-12 04:25:00|84643.5|84593.5|84640|84590|84644.2|84594.2|84639.3|84589.3|31
1615523110000|2021-03-12 04:25:10|84640.7|84590.7|84640.9|84590.9|84641.3|84591.3|84640.1|84590.1|15
1615523120000|2021-03-12 04:25:20|84640.7|84590.7|84640.9|84590.9|84641.3|84591.3|84639.9|84589.9|20
1615523130000|2021-03-12 04:25:30|84637.6|84587.6|84640.5|84590.5|84641.9|84591.9|84637.6|84587.6|14
1615523140000|2021-03-12 04:25:40|84640.7|84590.7|84642.6|84592.6|84643.5|84593.5|84639.4|84589.4|38
1615523150000|2021-03-12 04:25:50|84642.3|84592.3|84641.5|84591.5|84643.3|84593.3|84640.8|84590.8|34
1615523160000|2021-03-12 04:26:00|84641.6|84591.6|84639.5|84589.5|84641.6|84591.6|84637.3|84587.3|22
1615523170000|2021-03-12 04:26:10|84639.7|84589.7|84639.9|84589.9|84640|84590|84636.6|84586.6|20
1615523180000|2021-03-12 04:26:20|84639.8|84589.8|84635.8|84585.8|84639.8|84589.8|84635.5|84585.5|17
1615523190000|2021-03-12 04:26:30|84635.7|84585.7|84633.1|84583.1|84638.9|84588.9|84631.8|84581.8|40
1615523200000|2021-03-12 04:26:40|84632.7|84582.7|84631.7|84581.7|84637.4|84587.4|84631.7|84581.7|26
1615523210000|2021-03-12 04:26:50|84632.1|84582.1|84637.4|84587.4|84637.4|84587.4|84631.7|84581.7|34
1615523220000|2021-03-12 04:27:00|84637.1|84587.1|84630.6|84580.6|84640.5|84590.5|84629|84579|30
1615523230000|2021-03-12 04:27:10|84630.2|84580.2|84628.8|84578.8|84634|84584|84628.8|84578.8|26
1615523240000|2021-03-12 04:27:20|84629.7|84579.7|84635.4|84585.4|84635.7|84585.7|84629.7|84579.7|20
1615523250000|2021-03-12 04:27:30|84635.2|84585.2|84633.8|84583.8|84646.6|84590.1|84632|84572.4|13
1615523260000|2021-03-12 04:27:40|84633.6|84583.6|84633.3|84583.3|84633.8|84583.8|84632.7|84582.7|18
1615523270000|2021-03-12 04:27:50|84636.3|84586.3|84635.1|84585.1|84637.4|84587.4|84632.2|84582.2|24
1615523280000|2021-03-12 04:28:00|84635.4|84585.4|84635.7|84585.7|84637.3|84587.3|84634.9|84584.9|22
1615523290000|2021-03-12 04:28:10|84635.8|84585.8|84632.7|84582.7|84635.8|84585.8|84630.6|84580.6|25
1615523300000|2021-03-12 04:28:20|84633.5|84583.5|84633.7|84583.7|84634.1|84584.1|84630|84580|20
1615523310000|2021-03-12 04:28:30|84633.8|84583.8|84633.5|84583.5|84634.5|84584.5|84630.2|84580.2|21
1615523320000|2021-03-12 04:28:40|84633.4|84583.4|84632.4|84582.4|84633.6|84583.6|84631.3|84581.3|13
1615523330000|2021-03-12 04:28:50|84632.5|84582.5|84630.8|84580.8|84632.5|84582.5|84630.2|84580.2|21
1615523340000|2021-03-12 04:29:00|84630.5|84580.5|84630.9|84580.9|84631.3|84581.3|84629.4|84579.4|23
1615523350000|2021-03-12 04:29:10|84629.6|84579.6|84632.1|84582.1|84632.4|84582.4|84627.8|84577.8|22
1615523360000|2021-03-12 04:29:20|84632.2|84582.2|84631.7|84581.7|84632.4|84582.4|84630.5|84580.5|22
1615523370000|2021-03-12 04:29:30|84631.1|84581.1|84629.6|84579.6|84631.6|84581.6|84628.2|84578.2|24
1615523380000|2021-03-12 04:29:40|84629.7|84579.7|84630.5|84580.5|84631.5|84581.5|84629.1|84579.1|25
1615523390000|2021-03-12 04:29:50|84630.3|84580.3|84631.9|84581.9|84632|84582|84629.6|84579.6|17
1615523400000|2021-03-12 04:30:00|84632.2|84582.2|84631.8|84581.8|84632.7|84582.7|84628.5|84578.5|34
1615523410000|2021-03-12 04:30:10|84632.4|84582.4|84632.6|84582.6|84634.7|84584.7|84631.5|84581.5|39
1615523420000|2021-03-12 04:30:20|84632.7|84582.7|84627.7|84577.7|84632.8|84582.8|84627.7|84577.7|37
1615523430000|2021-03-12 04:30:30|84629.2|84579.2|84631.9|84581.9|84631.9|84581.9|84629.2|84579.2|26
1615523440000|2021-03-12 04:30:40|84632.1|84582.1|84629.8|84579.8|84632.1|84582.1|84629|84579|19
1615523450000|2021-03-12 04:30:50|84629.7|84579.7|84631.3|84581.3|84631.4|84581.4|84628.8|84578.8|19
1615523460000|2021-03-12 04:31:00|84632|84582|84632.6|84582.6|84632.6|84582.6|84631.3|84581.3|26
1615523470000|2021-03-12 04:31:10|84633.4|84583.4|84631.4|84581.4|84636.1|84586.1|84630.1|84580.1|44
1615523480000|2021-03-12 04:31:20|84630.8|84580.8|84633.9|84583.9|84634.9|84584.9|84630.6|84580.6|46
1615523490000|2021-03-12 04:31:30|84633.6|84583.6|84633.6|84583.6|84634.6|84584.6|84632.4|84582.4|26
1615523500000|2021-03-12 04:31:40|84633.8|84583.8|84634.2|84584.2|84634.2|84584.2|84631.8|84581.8|18
1615523510000|2021-03-12 04:31:50|84634|84584|84636.4|84586.4|84637.4|84587.4|84633.9|84583.9|28
1615523520000|2021-03-12 04:32:00|84636.6|84586.6|84633.7|84583.7|84637.4|84587.4|84633.1|84583.1|34
1615523530000|2021-03-12 04:32:10|84633.6|84583.6|84634.4|84584.4|84635.1|84585.1|84633.6|84583.6|15
1615523540000|2021-03-12 04:32:20|84635|84585|84635|84585|84637.2|84587.2|84634|84584|35
1615523550000|2021-03-12 04:32:30|84634.9|84584.9|84638.6|84588.6|84640.8|84590.8|84633.1|84583.1|33
1615523560000|2021-03-12 04:32:40|84639.6|84589.6|84642.4|84592.4|84642.4|84592.4|84638.1|84588.1|35
1615523570000|2021-03-12 04:32:50|84643.4|84593.4|84644|84594|84644.8|84594.8|84641.4|84591.4|34
1615523580000|2021-03-12 04:33:00|84643.9|84593.9|84642|84592|84643.9|84593.9|84641.4|84591.4|25
1615523590000|2021-03-12 04:33:10|84640.8|84590.8|84642.9|84592.9|84644.5|84594.5|84639|84589|44
1615523600000|2021-03-12 04:33:20|84639|84589|84637|84587|84643.2|84593.2|84637|84587|30
1615523610000|2021-03-12 04:33:30|84637.2|84587.2|84634.7|84584.7|84637.3|84587.3|84633.9|84583.9|25
1615523620000|2021-03-12 04:33:40|84634.8|84584.8|84634.5|84584.5|84638.3|84588.3|84633.2|84583.2|24
1615523630000|2021-03-12 04:33:50|84634.6|84584.6|84633.6|84583.6|84637.4|84587.4|84633.5|84583.5|32
1615523640000|2021-03-12 04:34:00|84633.5|84583.5|84636.3|84586.3|84637|84587|84633.1|84583.1|25
1615523650000|2021-03-12 04:34:10|84636.4|84586.4|84635.7|84585.7|84638.7|84588.7|84631.7|84581.7|34
1615523660000|2021-03-12 04:34:20|84635.2|84585.2|84631.4|84581.4|84637.3|84587.3|84631.4|84581.4|27
1615523670000|2021-03-12 04:34:30|84631.9|84581.9|84625.5|84575.5|84632.2|84582.2|84625.3|84575.3|41
1615523680000|2021-03-12 04:34:40|84625.2|84575.2|84624.6|84574.6|84626.7|84576.7|84623.9|84573.9|28
1615523690000|2021-03-12 04:34:50|84624.4|84574.4|84622.8|84572.8|84627.3|84577.3|84622.8|84572.8|48
1615523700000|2021-03-12 04:35:00|84624.3|84574.3|84624.3|84574.3|84626.1|84576.1|84622.4|84572.4|47
1615523710000|2021-03-12 04:35:10|84624.8|84574.8|84626|84576|84627.3|84577.3|84624.4|84574.4|23
1615523720000|2021-03-12 04:35:20|84626.3|84576.3|84628.3|84578.3|84628.3|84578.3|84626.3|84576.3|19
1615523730000|2021-03-12 04:35:30|84627.1|84577.1|84628|84578|84628|84578|84625.6|84575.6|22
1615523740000|2021-03-12 04:35:40|84626.5|84576.5|84624.5|84574.5|84628.9|84578.9|84624.5|84574.5|26
1615523750000|2021-03-12 04:35:50|84623.6|84573.6|84624.6|84574.6|84625.3|84575.3|84622.1|84572.1|30
1615523760000|2021-03-12 04:36:00|84625.5|84575.5|84626.7|84576.7|84627.2|84577.2|84625.5|84575.5|16
1615523770000|2021-03-12 04:36:10|84626.2|84576.2|84625.6|84575.6|84626.2|84576.2|84625|84575|20
1615523780000|2021-03-12 04:36:20|84626.3|84576.3|84631.7|84581.7|84633.1|84583.1|84626.3|84576.3|18
1615523790000|2021-03-12 04:36:30|84632.5|84582.5|84631.9|84581.9|84632.5|84582.5|84629.8|84579.8|16
1615523800000|2021-03-12 04:36:40|84632.2|84582.2|84630|84580|84632.4|84582.4|84628.9|84578.9|26
1615523810000|2021-03-12 04:36:50|84629.7|84579.7|84629.3|84579.3|84630.2|84580.2|84627.3|84577.3|25
1615523820000|2021-03-12 04:37:00|84629.2|84579.2|84629|84579|84629.9|84579.9|84628.8|84578.8|11
1615523830000|2021-03-12 04:37:10|84631.9|84581.9|84635.4|84585.4|84636.4|84586.4|84631.9|84581.9|41
1615523840000|2021-03-12 04:37:20|84634.7|84584.7|84636|84586|84636.1|84586.1|84631.8|84581.8|28
1615523850000|2021-03-12 04:37:30|84635.9|84585.9|84635.5|84585.5|84636.3|84586.3|84634.5|84584.5|20
1615523860000|2021-03-12 04:37:40|84636|84586|84635.2|84585.2|84636|84586|84634|84584|22
1615523870000|2021-03-12 04:37:50|84635.1|84585.1|84629.5|84579.5|84635.5|84585.5|84629.5|84579.5|28
1615523880000|2021-03-12 04:38:00|84629.4|84579.4|84632.4|84582.4|84633.6|84583.6|84629.3|84579.3|28
1615523890000|2021-03-12 04:38:10|84633.2|84583.2|84630.1|84580.1|84633.5|84583.5|84630.1|84580.1|28
1615523900000|2021-03-12 04:38:20|84630|84580|84627|84577|84630.7|84580.7|84627|84577|26
1615523910000|2021-03-12 04:38:30|84626.8|84576.8|84626.7|84576.7|84628.1|84578.1|84624.8|84574.8|21
1615523920000|2021-03-12 04:38:40|84626.9|84576.9|84627.9|84577.9|84630.5|84580.5|84626.9|84576.9|27
1615523930000|2021-03-12 04:38:50|84629.8|84579.8|84628.5|84578.5|84629.8|84579.8|84628.5|84578.5|13
1615523940000|2021-03-12 04:39:00|84628.1|84578.1|84629.1|84579.1|84630.3|84580.3|84626.5|84576.5|22
1615523950000|2021-03-12 04:39:10|84628.7|84578.7|84627.3|84577.3|84630.2|84580.2|84627.3|84577.3|19
1615523960000|2021-03-12 04:39:20|84628.1|84578.1|84627.9|84577.9|84628.3|84578.3|84627.4|84577.4|19
1615523970000|2021-03-12 04:39:30|84627.7|84577.7|84627.1|84577.1|84627.7|84577.7|84625.9|84575.9|21
1615523980000|2021-03-12 04:39:40|84625.6|84575.6|84633.5|84583.5|84633.9|84583.9|84625.6|84575.6|25
1615523990000|2021-03-12 04:39:50|84632.7|84582.7|84631.8|84581.8|84633.4|84583.4|84631.6|84581.6|33
1615524000000|2021-03-12 04:40:00|84631.6|84581.6|84631.2|84581.2|84632|84582|84630.7|84580.7|25
1615524010000|2021-03-12 04:40:10|84631.1|84581.1|84628.7|84578.7|84631.5|84581.5|84628.7|84578.7|30
1615524020000|2021-03-12 04:40:20|84629.1|84579.1|84630.3|84580.3|84631.6|84581.6|84628.7|84578.7|33
1615524030000|2021-03-12 04:40:30|84630|84580|84630.9|84580.9|84632.7|84582.7|84629.1|84579.1|34
1615524040000|2021-03-12 04:40:40|84630.8|84580.8|84630.9|84580.9|84631.3|84581.3|84629.9|84579.9|12
1615524050000|2021-03-12 04:40:50|84630.7|84580.7|84629.8|84579.8|84631.4|84581.4|84628|84578|24
1615524060000|2021-03-12 04:41:00|84629.7|84579.7|84630.8|84580.8|84632.4|84582.4|84628.8|84578.8|36
1615524070000|2021-03-12 04:41:10|84630|84580|84629.9|84579.9|84631.7|84581.7|84627.9|84577.9|22
1615524080000|2021-03-12 04:41:20|84629.8|84579.8|84630.3|84580.3|84632|84582|84629.1|84579.1|25
1615524090000|2021-03-12 04:41:30|84631.4|84581.4|84628.9|84578.9|84632|84582|84628.5|84578.5|13
1615524100000|2021-03-12 04:41:40|84629|84579|84630.8|84580.8|84631.7|84581.7|84628.5|84578.5|29
1615524110000|2021-03-12 04:41:50|84630.6|84580.6|84632.7|84582.7|84632.7|84582.7|84628.7|84578.7|24
1615524120000|2021-03-12 04:42:00|84631.5|84581.5|84632.3|84582.3|84632.3|84582.3|84630.3|84580.3|26
1615524130000|2021-03-12 04:42:10|84632.4|84582.4|84631.1|84581.1|84632.4|84582.4|84629.3|84579.3|24
1615524140000|2021-03-12 04:42:20|84631.6|84581.6|84630.7|84580.7|84632.7|84582.7|84630.3|84580.3|18
1615524150000|2021-03-12 04:42:30|84631.4|84581.4|84631.1|84581.1|84632.5|84582.5|84630.8|84580.8|19
1615524160000|2021-03-12 04:42:40|84631.2|84581.2|84629.1|84579.1|84631.7|84581.7|84628|84578|22
1615524170000|2021-03-12 04:42:50|84629.4|84579.4|84627.7|84577.7|84629.5|84579.5|84626.7|84576.7|12
1615524180000|2021-03-12 04:43:00|84629.2|84579.2|84628.7|84578.7|84631.1|84581.1|84628.3|84578.3|33
1615524190000|2021-03-12 04:43:10|84628.8|84578.8|84627.5|84577.5|84630|84580|84624.8|84574.8|42
1615524200000|2021-03-12 04:43:20|84627.4|84577.4|84629.4|84579.4|84629.7|84579.7|84627.3|84577.3|17
1615524210000|2021-03-12 04:43:30|84628.6|84578.6|84628.6|84578.6|84628.8|84578.8|84626.7|84576.7|16
1615524220000|2021-03-12 04:43:40|84628.5|84578.5|84631.1|84581.1|84632.6|84582.6|84626.8|84576.8|20
1615524230000|2021-03-12 04:43:50|84632.5|84582.5|84631.9|84581.9|84633.3|84583.3|84631.3|84581.3|22
1615524240000|2021-03-12 04:44:00|84631.8|84581.8|84632.9|84582.9|84632.9|84582.9|84630.7|84580.7|17
1615524250000|2021-03-12 04:44:10|84632.5|84582.5|84634.2|84584.2|84634.3|84584.3|84630.5|84580.5|21
1615524260000|2021-03-12 04:44:20|84634|84584|84633.9|84583.9|84634.2|84584.2|84631.9|84581.9|15
1615524270000|2021-03-12 04:44:30|84633.8|84583.8|84628.3|84578.3|84634.4|84584.4|84628.3|84578.3|33
1615524280000|2021-03-12 04:44:40|84628.8|84578.8|84627.8|84577.8|84630|84580|84626.8|84576.8|21
1615524290000|2021-03-12 04:44:50|84626.8|84576.8|84623.3|84573.3|84628.2|84578.2|84623.3|84573.3|26
1615524300000|2021-03-12 04:45:00|84623.4|84573.4|84623.8|84573.8|84624|84574|84622.5|84572.5|23
1615524310000|2021-03-12 04:45:10|84623.7|84573.7|84625.5|84575.5|84625.5|84575.5|84622.3|84572.3|19
1615524320000|2021-03-12 04:45:20|84625.4|84575.4|84627.7|84577.7|84629|84579|84625|84575|24
1615524330000|2021-03-12 04:45:30|84627.8|84577.8|84625.6|84575.6|84627.8|84577.8|84624.2|84574.2|22
1615524340000|2021-03-12 04:45:40|84627.8|84577.8|84627.7|84577.7|84628.2|84578.2|84627.3|84577.3|16
1615524350000|2021-03-12 04:45:50|84627.6|84577.6|84627.1|84577.1|84627.7|84577.7|84626.3|84576.3|13
1615524360000|2021-03-12 04:46:00|84627.2|84577.2|84629.4|84579.4|84630.2|84580.2|84627.2|84577.2|23
1615524370000|2021-03-12 04:46:10|84630.5|84580.5|84628.5|84578.5|84630.9|84580.9|84627.8|84577.8|14
1615524380000|2021-03-12 04:46:20|84628.8|84578.8|84629.1|84579.1|84630.1|84580.1|84627.9|84577.9|15
1615524390000|2021-03-12 04:46:30|84629.6|84579.6|84631.8|84581.8|84632.4|84582.4|84627.9|84577.9|12
1615524400000|2021-03-12 04:46:40|84631.7|84581.7|84631.3|84581.3|84632.9|84582.9|84629.7|84579.7|13
1615524410000|2021-03-12 04:46:50|84632.2|84582.2|84631.6|84581.6|84632.3|84582.3|84630.6|84580.6|16
1615524420000|2021-03-12 04:47:00|84632.5|84582.5|84631.7|84581.7|84632.7|84582.7|84630.9|84580.9|18
1615524430000|2021-03-12 04:47:10|84632|84582|84631.8|84581.8|84632.3|84582.3|84630.1|84580.1|11
1615524440000|2021-03-12 04:47:20|84627.5|84577.5|84630.7|84580.7|84630.8|84580.8|84627.5|84577.5|6
1615524450000|2021-03-12 04:47:30|84627.5|84577.5|84632|84582|84632.3|84582.3|84627.5|84577.5|10
1615524460000|2021-03-12 04:47:40|84631.9|84581.9|84629.6|84579.6|84632.5|84582.5|84629.1|84579.1|15
1615524470000|2021-03-12 04:47:50|84629.7|84579.7|84629.3|84579.3|84629.7|84579.7|84623.1|84573.1|17
1615524480000|2021-03-12 04:48:00|84629.4|84579.4|84627.1|84577.1|84629.4|84579.4|84625.4|84575.4|20
1615524490000|2021-03-12 04:48:10|84627.4|84577.4|84627.9|84577.9|84629.2|84579.2|84625.9|84575.9|11
1615524500000|2021-03-12 04:48:20|84628.2|84578.2|84629.8|84579.8|84629.8|84579.8|84628|84578|13
1615524510000|2021-03-12 04:48:30|84629.7|84579.7|84629.7|84579.7|84630|84580|84628.3|84578.3|24
1615524520000|2021-03-12 04:48:40|84628.7|84578.7|84627|84577|84631.7|84581.7|84627|84577|17
1615524530000|2021-03-12 04:48:50|84627.4|84577.4|84628|84578|84628.9|84578.9|84627|84577|15
1615524540000|2021-03-12 04:49:00|84629.1|84579.1|84626.7|84576.7|84629.1|84579.1|84625.8|84575.8|20
1615524550000|2021-03-12 04:49:10|84626.1|84576.1|84627.2|84577.2|84627.2|84577.2|84626.1|84576.1|17
1615524560000|2021-03-12 04:49:20|84627.3|84577.3|84626.7|84576.7|84627.5|84577.5|84626.4|84576.4|9
1615524570000|2021-03-12 04:49:30|84626.6|84576.6|84627.6|84577.6|84627.6|84577.6|84626.6|84576.6|6
1615524580000|2021-03-12 04:49:40|84626.9|84576.9|84627.4|84577.4|84627.4|84577.4|84626.9|84576.9|3
1615524590000|2021-03-12 04:49:50|84627.5|84577.5|84626|84576|84628.8|84578.8|84626|84576|12
1615524600000|2021-03-12 04:50:00|84626.4|84576.4|84626.1|84576.1|84626.9|84576.9|84625.1|84575.1|18
1615524610000|2021-03-12 04:50:10|84625.8|84575.8|84622.1|84572.1|84625.8|84575.8|84622|84572|21
1615524620000|2021-03-12 04:50:20|84622.2|84572.2|84621.5|84571.5|84622.4|84572.4|84621|84571|18
1615524630000|2021-03-12 04:50:30|84621.8|84571.8|84622.8|84572.8|84623.1|84573.1|84621.8|84571.8|19
1615524640000|2021-03-12 04:50:40|84622.9|84572.9|84621.8|84571.8|84623.6|84573.6|84621.8|84571.8|12
1615524650000|2021-03-12 04:50:50|84622|84572|84624.7|84574.7|84624.7|84574.7|84621.7|84571.7|10
1615524660000|2021-03-12 04:51:00|84623.8|84573.8|84625.7|84575.7|84626.1|84586.2|84611.2|84572.8|19
1615524670000|2021-03-12 04:51:10|84625.9|84575.9|84622.8|84572.8|84625.9|84575.9|84622.8|84572.8|10
1615524680000|2021-03-12 04:51:20|84623.3|84573.3|84622.7|84572.7|84624.3|84574.3|84622.7|84572.7|21
1615524690000|2021-03-12 04:51:30|84623.3|84573.3|84623|84573|84623.7|84573.7|84622.5|84572.5|19
1615524700000|2021-03-12 04:51:40|84622.5|84572.5|84625.6|84575.6|84628|84578|84622.2|84572.2|22
1615524710000|2021-03-12 04:51:50|84625.8|84575.8|84626.1|84576.1|84627.6|84577.6|84625|84575|21
1615524720000|2021-03-12 04:52:00|84625.9|84575.9|84627.5|84577.5|84627.8|84577.8|84625.3|84575.3|23
1615524730000|2021-03-12 04:52:10|84627.9|84577.9|84626.8|84576.8|84628|84578|84625.5|84575.5|21
1615524740000|2021-03-12 04:52:20|84626.9|84576.9|84623.9|84573.9|84626.9|84576.9|84623.7|84573.7|18
1615524750000|2021-03-12 04:52:30|84623.7|84573.7|84623|84573|84623.7|84573.7|84622.6|84572.6|10
1615524760000|2021-03-12 04:52:40|84622.2|84572.2|84619.7|84569.7|84622.3|84572.3|84619.1|84569.1|18
1615524770000|2021-03-12 04:52:50|84620.3|84570.3|84621.1|84571.1|84621.7|84571.7|84620.3|84570.3|6
1615524780000|2021-03-12 04:53:00|84621.3|84571.3|84622.4|84572.4|84622.4|84572.4|84620.5|84570.5|13
1615524790000|2021-03-12 04:53:10|84622.5|84572.5|84623.3|84573.3|84626.3|84576.3|84622.5|84572.5|15
1615524800000|2021-03-12 04:53:20|84623.8|84573.8|84622|84572|84624.1|84574.1|84620.7|84570.7|27
1615524810000|2021-03-12 04:53:30|84622.1|84572.1|84621.8|84571.8|84622.5|84572.5|84620.8|84570.8|27
1615524820000|2021-03-12 04:53:40|84621.7|84571.7|84622.9|84572.9|84623.1|84573.1|84621.7|84571.7|21
1615524830000|2021-03-12 04:53:50|84623.2|84573.2|84622.3|84572.3|84623.5|84573.5|84621.9|84571.9|30
1615524840000|2021-03-12 04:54:00|84622.8|84572.8|84622.6|84572.6|84623.4|84573.4|84622.3|84572.3|17
1615524850000|2021-03-12 04:54:10|84623.1|84573.1|84622.8|84572.8|84624.3|84574.3|84622.6|84572.6|19
1615524860000|2021-03-12 04:54:20|84623.4|84573.4|84622.8|84572.8|84625|84575|84622.8|84572.8|13
1615524870000|2021-03-12 04:54:30|84623.1|84573.1|84625.5|84575.5|84625.5|84575.5|84621.6|84571.6|34
1615524880000|2021-03-12 04:54:40|84625.2|84575.2|84626.2|84576.2|84626.3|84576.3|84624.5|84574.5|22
1615524890000|2021-03-12 04:54:50|84626.3|84576.3|84625.6|84575.6|84626.3|84576.3|84624.7|84574.7|18
1615524900000|2021-03-12 04:55:00|84625.8|84575.8|84625.5|84575.5|84627.3|84577.3|84625|84575|20
1615524910000|2021-03-12 04:55:10|84625.7|84575.7|84626.5|84576.5|84626.5|84576.5|84624.5|84574.5|7
1615524920000|2021-03-12 04:55:20|84626.4|84576.4|84628|84578|84629.1|84579.1|84626.4|84576.4|16
1615524930000|2021-03-12 04:55:30|84627.7|84577.7|84626.5|84576.5|84629|84579|84626.5|84576.5|20
1615524940000|2021-03-12 04:55:40|84626.7|84576.7|84627.8|84577.8|84627.9|84577.9|84626.1|84576.1|22
1615524950000|2021-03-12 04:55:50|84627.3|84577.3|84627.2|84577.2|84628.4|84578.4|84627|84577|17
1615524960000|2021-03-12 04:56:00|84627|84577|84625.4|84575.4|84629.1|84579.1|84624.3|84574.3|20
1615524970000|2021-03-12 04:56:10|84626.2|84576.2|84622.3|84572.3|84627.3|84577.3|84621.5|84571.5|30
1615524980000|2021-03-12 04:56:20|84622|84572|84622.1|84572.1|84622.6|84572.6|84620.6|84570.6|29
1615524990000|2021-03-12 04:56:30|84621.7|84571.7|84623.7|84573.7|84624|84574|84620.9|84570.9|19
1615525000000|2021-03-12 04:56:40|84623.8|84573.8|84621.5|84571.5|84623.8|84573.8|84621|84571|19
1615525010000|2021-03-12 04:56:50|84622|84572|84622|84572|84622.6|84572.6|84621.2|84571.2|21
1615525020000|2021-03-12 04:57:00|84621.7|84571.7|84621.8|84571.8|84621.8|84571.8|84621.2|84571.2|11
1615525030000|2021-03-12 04:57:10|84621.9|84571.9|84623.7|84573.7|84624.7|84574.7|84621.1|84571.1|34
1615525040000|2021-03-12 04:57:20|84623.9|84573.9|84621.6|84571.6|84624.9|84574.9|84621.6|84571.6|24
1615525050000|2021-03-12 04:57:30|84622.4|84572.4|84624.1|84574.1|84624.2|84574.2|84621.7|84571.7|23
1615525060000|2021-03-12 04:57:40|84624.3|84574.3|84621.8|84571.8|84624.4|84574.4|84621.4|84571.4|17
1615525070000|2021-03-12 04:57:50|84622.2|84572.2|84620.6|84570.6|84622.3|84572.3|84620.6|84570.6|14
1615525080000|2021-03-12 04:58:00|84621|84571|84622.3|84572.3|84622.5|84572.5|84621|84571|14
1615525090000|2021-03-12 04:58:10|84622.1|84572.1|84621.8|84571.8|84622.5|84572.5|84621.6|84571.6|13
1615525100000|2021-03-12 04:58:20|84621.1|84571.1|84621.1|84571.1|84621.5|84571.5|84620.6|84570.6|20
1615525110000|2021-03-12 04:58:30|84621.2|84571.2|84617.9|84567.9|84621.2|84571.2|84617.9|84567.9|29
1615525120000|2021-03-12 04:58:40|84617.4|84567.4|84617.1|84567.1|84617.9|84567.9|84616.6|84566.6|14
1615525130000|2021-03-12 04:58:50|84617.5|84567.5|84617.1|84567.1|84617.9|84567.9|84616.9|84566.9|23
1615525140000|2021-03-12 04:59:00|84617.2|84567.2|84616.9|84566.9|84618.1|84568.1|84616.9|84566.9|14
1615525150000|2021-03-12 04:59:10|84617|84567|84616.7|84566.7|84617.9|84567.9|84616.7|84566.7|8
1615525160000|2021-03-12 04:59:20|84616.8|84566.8|84617.5|84567.5|84617.6|84567.6|84616.8|84566.8|16
1615525170000|2021-03-12 04:59:30|84617.7|84567.7|84618.3|84568.3|84619.4|84569.4|84616.4|84566.4|34
1615525180000|2021-03-12 04:59:40|84619.1|84569.1|84619.4|84569.4|84620.2|84570.2|84619.1|84569.1|18
1615525190000|2021-03-12 04:59:50|84619.5|84569.5|84621.3|84571.3|84623.8|84573.8|84619.5|84569.5|33
1615525200000|2021-03-12 05:00:00|84621.2|84571.2|84623.3|84573.3|84623.5|84573.5|84620.8|84570.8|33
1615525210000|2021-03-12 05:00:10|84623.6|84573.6|84623.2|84573.2|84623.7|84573.7|84622.9|84572.9|26
1615525220000|2021-03-12 05:00:20|84621.2|84571.2|84622.4|84572.4|84623.7|84573.7|84621|84571|20
1615525230000|2021-03-12 05:00:30|84622.3|84572.3|84623.1|84573.1|84623.1|84573.1|84620.9|84570.9|25
1615525240000|2021-03-12 05:00:40|84623.3|84573.3|84626.2|84576.2|84626.4|84576.4|84623.2|84573.2|25
1615525250000|2021-03-12 05:00:50|84626.3|84576.3|84627|84577|84627|84577|84625.4|84575.4|12
1615525260000|2021-03-12 05:01:00|84626.7|84576.7|84628.3|84578.3|84628.7|84578.7|84625.6|84575.6|26
1615525270000|2021-03-12 05:01:10|84628.2|84578.2|84628.1|84578.1|84629.2|84579.2|84628.1|84578.1|11
1615525280000|2021-03-12 05:01:20|84628.2|84578.2|84626.9|84576.9|84628.4|84578.4|84626.5|84576.5|21
1615525290000|2021-03-12 05:01:30|84627.8|84577.8|84627.8|84577.8|84629.1|84579.1|84626.4|84576.4|18
1615525300000|2021-03-12 05:01:40|84627.9|84577.9|84624.6|84574.6|84627.9|84577.9|84623.7|84573.7|28
1615525310000|2021-03-12 05:01:50|84624.1|84574.1|84626.9|84576.9|84626.9|84576.9|84624|84574|26
1615525320000|2021-03-12 05:02:00|84626.8|84576.8|84625.4|84575.4|84626.8|84576.8|84624.6|84574.6|27
1615525330000|2021-03-12 05:02:10|84625.3|84575.3|84624.1|84574.1|84625.3|84575.3|84623.5|84573.5|18
1615525340000|2021-03-12 05:02:20|84624.7|84574.7|84616.7|84566.7|84625.3|84575.3|84615.9|84565.9|15
1615525350000|2021-03-12 05:02:30|84615.7|84565.7|84614.8|84564.8|84616.5|84566.5|84613.8|84563.8|22
1615525360000|2021-03-12 05:02:40|84614.6|84564.6|84615.1|84565.1|84616.4|84566.4|84613.7|84563.7|14
1615525370000|2021-03-12 05:02:50|84615.7|84565.7|84610.7|84560.7|84616.3|84566.3|84610.4|84560.4|20
1615525380000|2021-03-12 05:03:00|84611|84561|84611.9|84561.9|84612.1|84562.1|84610.4|84560.4|11
1615525390000|2021-03-12 05:03:10|84611.2|84561.2|84611.1|84561.1|84611.7|84561.7|84609.6|84559.6|9
1615525400000|2021-03-12 05:03:20|84610.8|84560.8|84610.3|84560.3|84611.2|84561.2|84609.2|84559.2|11
1615525410000|2021-03-12 05:03:30|84609.9|84559.9|84615|84565|84615.6|84565.6|84609.6|84559.6|19
1615525420000|2021-03-12 05:03:40|84614.4|84564.4|84616.9|84566.9|84617.6|84567.6|84613.7|84563.7|15
1615525430000|2021-03-12 05:03:50|84617.5|84567.5|84617.9|84567.9|84619|84569|84617.5|84567.5|19
1615525440000|2021-03-12 05:04:00|84617.7|84567.7|84617.5|84567.5|84618.2|84568.2|84616.6|84566.6|19
1615525450000|2021-03-12 05:04:10|84617.8|84567.8|84612|84562|84618.5|84568.5|84610.8|84560.8|34
1615525460000|2021-03-12 05:04:20|84612.4|84562.4|84613.9|84563.9|84615.4|84565.4|84611.7|84561.7|33
1615525470000|2021-03-12 05:04:30|84614|84564|84613.8|84563.8|84614.4|84564.4|84613.2|84563.2|13
1615525480000|2021-03-12 05:04:40|84614.2|84564.2|84613.5|84563.5|84614.4|84564.4|84613.1|84563.1|7
1615525490000|2021-03-12 05:04:50|84613.1|84563.1|84616.9|84566.9|84617.1|84567.1|84613.1|84563.1|19
1615525500000|2021-03-12 05:05:00|84616.5|84566.5|84618.5|84568.5|84618.5|84568.5|84613.9|84563.9|29
1615525510000|2021-03-12 05:05:10|84618.6|84568.6|84617.8|84567.8|84618.6|84568.6|84617.1|84567.1|11
1615525520000|2021-03-12 05:05:20|84617.6|84567.6|84608.3|84558.3|84617.6|84567.6|84607.4|84557.4|42
1615525530000|2021-03-12 05:05:30|84608.4|84558.4|84610.9|84560.9|84611|84561|84608.1|84558.1|29
1615525540000|2021-03-12 05:05:40|84610.4|84560.4|84608.5|84558.5|84610.4|84560.4|84608.2|84558.2|21
1615525550000|2021-03-12 05:05:50|84608.4|84558.4|84608.8|84558.8|84609|84559|84607.6|84557.6|20
1615525560000|2021-03-12 05:06:00|84608.6|84558.6|84607|84557|84608.9|84558.9|84605|84555|15
1615525570000|2021-03-12 05:06:10|84609.2|84559.2|84608.5|84558.5|84610|84560|84605.9|84555.9|30
1615525580000|2021-03-12 05:06:20|84608.2|84558.2|84607.8|84557.8|84608.9|84558.9|84606.9|84556.9|19
1615525590000|2021-03-12 05:06:30|84608.9|84558.9|84604.1|84554.1|84610.3|84560.3|84600.8|84550.8|42
1615525600000|2021-03-12 05:06:40|84604.3|84554.3|84606.1|84556.1|84607.1|84557.1|84603.9|84553.9|34
1615525610000|2021-03-12 05:06:50|84607.1|84557.1|84607.5|84557.5|84607.6|84557.6|84603.3|84553.3|32
1615525620000|2021-03-12 05:07:00|84607.4|84557.4|84609.7|84559.7|84610.6|84560.6|84607.4|84557.4|45
1615525630000|2021-03-12 05:07:10|84609.9|84559.9|84619.8|84569.8|84621.4|84571.4|84609.8|84559.8|46
1615525640000|2021-03-12 05:07:20|84620.5|84570.5|84619.6|84569.6|84620.5|84570.5|84619.3|84569.3|21
1615525650000|2021-03-12 05:07:30|84619.2|84569.2|84615.2|84565.2|84619.9|84569.9|84614.8|84564.8|40
1615525660000|2021-03-12 05:07:40|84615.1|84565.1|84615.8|84565.8|84616.2|84566.2|84614.2|84564.2|35
1615525670000|2021-03-12 05:07:50|84615.6|84565.6|84616.4|84566.4|84618.1|84568.1|84615.6|84565.6|33
1615525680000|2021-03-12 05:08:00|84616.2|84566.2|84617.8|84567.8|84619.3|84569.3|84616.1|84566.1|42
1615525690000|2021-03-12 05:08:10|84617.5|84567.5|84618.6|84568.6|84619.7|84569.7|84617.3|84567.3|27
1615525700000|2021-03-12 05:08:20|84618.8|84568.8|84618.6|84568.6|84619.6|84569.6|84618.6|84568.6|16
1615525710000|2021-03-12 05:08:30|84618.7|84568.7|84618.1|84568.1|84620.7|84570.7|84617.9|84567.9|16
1615525720000|2021-03-12 05:08:40|84617.6|84567.6|84616|84566|84617.6|84567.6|84613.6|84563.6|28
1615525730000|2021-03-12 05:08:50|84615.8|84565.8|84616.6|84566.6|84616.6|84566.6|84615.5|84565.5|14
1615525740000|2021-03-12 05:09:00|84616.5|84566.5|84614.7|84564.7|84616.6|84566.6|84614.5|84564.5|25
1615525750000|2021-03-12 05:09:10|84614.4|84564.4|84613.8|84563.8|84614.9|84564.9|84613.8|84563.8|13
1615525760000|2021-03-12 05:09:20|84614|84564|84613.8|84563.8|84614.3|84564.3|84613.8|84563.8|8
1615525770000|2021-03-12 05:09:30|84614|84564|84617.2|84567.2|84617.2|84567.2|84613.9|84563.9|26
1615525780000|2021-03-12 05:09:40|84615.7|84565.7|84616.3|84566.3|84617.3|84567.3|84615.5|84565.5|18
1615525790000|2021-03-12 05:09:50|84616.7|84566.7|84620.2|84570.2|84620.8|84570.8|84616.1|84566.1|26
1615525800000|2021-03-12 05:10:00|84620|84570|84619.2|84569.2|84620.9|84570.9|84619.2|84569.2|21
1615525810000|2021-03-12 05:10:10|84619|84569|84619.7|84569.7|84619.8|84569.8|84619|84569|16
1615525820000|2021-03-12 05:10:20|84619.8|84569.8|84620.4|84570.4|84620.8|84570.8|84618.9|84568.9|16
1615525830000|2021-03-12 05:10:30|84620.2|84570.2|84621.1|84571.1|84621.1|84571.1|84619.2|84569.2|14
1615525840000|2021-03-12 05:10:40|84621|84571|84619.8|84569.8|84621.1|84571.1|84619.8|84569.8|15
1615525850000|2021-03-12 05:10:50|84620.7|84570.7|84620.1|84570.1|84620.7|84570.7|84619|84569|20
1615525860000|2021-03-12 05:11:00|84620.3|84570.3|84620.7|84570.7|84620.7|84570.7|84619.6|84569.6|35
1615525870000|2021-03-12 05:11:10|84620.8|84570.8|84623.9|84573.9|84623.9|84573.9|84620.2|84570.2|22
1615525880000|2021-03-12 05:11:20|84624.3|84574.3|84624.7|84574.7|84624.8|84574.8|84623.9|84573.9|26
1615525890000|2021-03-12 05:11:30|84624.9|84574.9|84625.1|84575.1|84625.3|84575.3|84624.4|84574.4|26
1615525900000|2021-03-12 05:11:40|84624.9|84574.9|84625|84575|84625.3|84575.3|84624.6|84574.6|21
1615525910000|2021-03-12 05:11:50|84624.8|84574.8|84625|84575|84625.7|84575.7|84624.6|84574.6|22
1615525920000|2021-03-12 05:12:00|84625.5|84575.5|84625.9|84575.9|84627.4|84577.4|84624.5|84574.5|28
1615525930000|2021-03-12 05:12:10|84625.8|84575.8|84625.8|84575.8|84626.9|84576.9|84625.3|84575.3|18
1615525940000|2021-03-12 05:12:20|84625.1|84575.1|84624.4|84574.4|84625.8|84575.8|84624.1|84574.1|15
1615525950000|2021-03-12 05:12:30|84624.9|84574.9|84625|84575|84625.9|84575.9|84623.2|84573.2|28
1615525960000|2021-03-12 05:12:40|84624.2|84574.2|84623.2|84573.2|84624.2|84574.2|84622.5|84572.5|18
1615525970000|2021-03-12 05:12:50|84623.1|84573.1|84624.3|84574.3|84625.8|84575.8|84622.8|84572.8|26
1615525980000|2021-03-12 05:13:00|84624.2|84574.2|84623.5|84573.5|84626|84576|84623|84573|29
1615525990000|2021-03-12 05:13:10|84623.3|84573.3|84623.2|84573.2|84623.8|84573.8|84621.6|84571.6|29
1615526000000|2021-03-12 05:13:20|84623.7|84573.7|84624.1|84574.1|84624.4|84574.4|84622.5|84572.5|24
1615526010000|2021-03-12 05:13:30|84624.2|84574.2|84626.7|84576.7|84627.8|84577.8|84623.7|84573.7|28
1615526020000|2021-03-12 05:13:40|84626.4|84576.4|84627.8|84577.8|84627.9|84577.9|84625.3|84575.3|26
1615526030000|2021-03-12 05:13:50|84627.7|84577.7|84628.8|84578.8|84630.1|84580.1|84627.7|84577.7|31
1615526040000|2021-03-12 05:14:00|84628.6|84578.6|84629|84579|84629.3|84579.3|84627.8|84577.8|27
1615526050000|2021-03-12 05:14:10|84628.9|84578.9|84627.4|84577.4|84628.9|84578.9|84625.6|84575.6|30
1615526060000|2021-03-12 05:14:20|84627.3|84577.3|84626.8|84576.8|84628.7|84578.7|84626.2|84576.2|26
1615526070000|2021-03-12 05:14:30|84626.4|84576.4|84626.5|84576.5|84626.7|84576.7|84624.9|84574.9|21
1615526080000|2021-03-12 05:14:40|84626.3|84576.3|84626.8|84576.8|84626.8|84576.8|84625.6|84575.6|22
1615526090000|2021-03-12 05:14:50|84626.7|84576.7|84626.6|84576.6|84627.8|84577.8|84626.6|84576.6|25
1615526100000|2021-03-12 05:15:00|84626.4|84576.4|84627.1|84577.1|84627.1|84577.1|84626|84576|16
1615526110000|2021-03-12 05:15:10|84626.9|84576.9|84627.3|84577.3|84627.8|84577.8|84625.4|84575.4|39
1615526120000|2021-03-12 05:15:20|84627.4|84577.4|84628.4|84578.4|84628.9|84578.9|84627|84577|25
1615526130000|2021-03-12 05:15:30|84629|84579|84629.1|84579.1|84630.1|84580.1|84627.7|84577.7|32
1615526140000|2021-03-12 05:15:40|84629|84579|84629.3|84579.3|84630.1|84580.1|84628.7|84578.7|19
1615526150000|2021-03-12 05:15:50|84630.2|84580.2|84628.9|84578.9|84630.3|84580.3|84628.6|84578.6|33
1615526160000|2021-03-12 05:16:00|84629|84579|84627.6|84577.6|84629.1|84579.1|84625.1|84575.1|32
1615526170000|2021-03-12 05:16:10|84627.3|84577.3|84629.5|84579.5|84631.7|84581.7|84627|84577|31
1615526180000|2021-03-12 05:16:20|84628.6|84578.6|84631.1|84581.1|84632|84582|84628.6|84578.6|23
1615526190000|2021-03-12 05:16:30|84631|84581|84631.1|84581.1|84631.7|84581.7|84630.2|84580.2|26
1615526200000|2021-03-12 05:16:40|84631|84581|84629.4|84579.4|84632.1|84582.1|84629.4|84579.4|34
1615526210000|2021-03-12 05:16:50|84629.7|84579.7|84635.8|84585.8|84636.1|84586.1|84629.7|84579.7|22
1615526220000|2021-03-12 05:17:00|84635.9|84585.9|84629.8|84579.8|84636.7|84586.7|84629.8|84579.8|32
1615526230000|2021-03-12 05:17:10|84630.5|84580.5|84637.3|84587.3|84638.4|84588.4|84630.5|84580.5|29
1615526240000|2021-03-12 05:17:20|84637.6|84587.6|84637.8|84587.8|84638.4|84588.4|84636.6|84586.6|17
1615526250000|2021-03-12 05:17:30|84638|84588|84639.7|84589.7|84639.9|84589.9|84635.3|84585.3|26
1615526260000|2021-03-12 05:17:40|84638.6|84588.6|84640|84590|84640.9|84590.9|84638.6|84588.6|22
1615526270000|2021-03-12 05:17:50|84639.7|84589.7|84638|84588|84642.8|84592.8|84638|84588|23
1615526280000|2021-03-12 05:18:00|84637.6|84587.6|84637.9|84587.9|84638.8|84588.8|84637.4|84587.4|14
1615526290000|2021-03-12 05:18:10|84637.8|84587.8|84639.9|84589.9|84640.5|84590.5|84637.4|84587.4|22
1615526300000|2021-03-12 05:18:20|84639|84589|84640.2|84590.2|84640.7|84590.7|84638.8|84588.8|21
1615526310000|2021-03-12 05:18:30|84640.4|84590.4|84639|84589|84640.4|84590.4|84638.8|84588.8|19
1615526320000|2021-03-12 05:18:40|84639.4|84589.4|84642.4|84592.4|84642.4|84592.4|84638.2|84588.2|17
1615526330000|2021-03-12 05:18:50|84643|84593|84642.3|84592.3|84643.7|84593.7|84641.5|84591.5|32
1615526340000|2021-03-12 05:19:00|84642|84592|84641.2|84591.2|84642|84592|84640.7|84590.7|11
1615526350000|2021-03-12 05:19:10|84641.4|84591.4|84638.2|84588.2|84641.4|84591.4|84637.2|84587.2|22
1615526360000|2021-03-12 05:19:20|84637.3|84587.3|84638.7|84588.7|84639.4|84589.4|84637.3|84587.3|19
1615526370000|2021-03-12 05:19:30|84638.3|84588.3|84639.3|84589.3|84640.1|84590.1|84638.3|84588.3|11
1615526380000|2021-03-12 05:19:40|84639|84589|84639.7|84589.7|84639.8|84589.8|84638.4|84588.4|21
1615526390000|2021-03-12 05:19:50|84639.6|84589.6|84639.8|84589.8|84641.5|84591.5|84639.3|84589.3|15
1615526400000|2021-03-12 05:20:00|84639.7|84589.7|84639.3|84589.3|84640.5|84590.5|84638.8|84588.8|7
1615526410000|2021-03-12 05:20:10|84638.7|84588.7|84640.3|84590.3|84640.3|84590.3|84637.2|84587.2|19
1615526420000|2021-03-12 05:20:20|84640.2|84590.2|84638|84588|84640.2|84590.2|84637.8|84587.8|11
1615526430000|2021-03-12 05:20:30|84637.8|84587.8|84637.3|84587.3|84638.6|84588.6|84636.5|84586.5|15
1615526440000|2021-03-12 05:20:40|84637.8|84587.8|84637.7|84587.7|84638.6|84588.6|84636.8|84586.8|22
1615526450000|2021-03-12 05:20:50|84637.8|84587.8|84636.3|84586.3|84638.5|84588.5|84636|84586|18
1615526460000|2021-03-12 05:21:00|84636.2|84586.2|84635.7|84585.7|84636.2|84586.2|84634.9|84584.9|12
1615526470000|2021-03-12 05:21:10|84635.3|84585.3|84636.6|84586.6|84636.6|84586.6|84634.8|84584.8|10
1615526480000|2021-03-12 05:21:20|84636.9|84586.9|84636.6|84586.6|84637.6|84587.6|84635.8|84585.8|17
1615526490000|2021-03-12 05:21:30|84636.8|84586.8|84639.7|84589.7|84639.7|84589.7|84636.1|84586.1|23
1615526500000|2021-03-12 05:21:40|84638.9|84588.9|84640.6|84590.6|84640.8|84590.8|84637.4|84587.4|24
1615526510000|2021-03-12 05:21:50|84640.2|84590.2|84644.5|84594.5|84644.6|84594.6|84639.7|84589.7|31
1615526520000|2021-03-12 05:22:00|84644.3|84594.3|84644|84594|84645|84595|84643.8|84593.8|13
1615526530000|2021-03-12 05:22:10|84643.4|84593.4|84641|84591|84643.4|84593.4|84640.6|84590.6|21
1615526540000|2021-03-12 05:22:20|84641.4|84591.4|84640.4|84590.4|84641.5|84591.5|84639.8|84589.8|14
1615526550000|2021-03-12 05:22:30|84640.1|84590.1|84641.8|84591.8|84642.2|84592.2|84640.1|84590.1|18
1615526560000|2021-03-12 05:22:40|84641.4|84591.4|84641.1|84591.1|84642.2|84592.2|84640.8|84590.8|19
1615526570000|2021-03-12 05:22:50|84641.8|84591.8|84640.4|84590.4|84642.2|84592.2|84640|84590|23
1615526580000|2021-03-12 05:23:00|84640.3|84590.3|84643|84593|84643.4|84593.4|84640.3|84590.3|11
1615526590000|2021-03-12 05:23:10|84642.4|84592.4|84642.4|84592.4|84642.9|84592.9|84642.4|84592.4|8
1615526600000|2021-03-12 05:23:20|84643.1|84593.1|84639.7|84589.7|84643.6|84593.6|84639.7|84589.7|38
1615526610000|2021-03-12 05:23:30|84640|84590|84637.5|84587.5|84640.7|84590.7|84637.5|84587.5|31
1615526620000|2021-03-12 05:23:40|84637.2|84587.2|84637.6|84587.6|84638|84588|84637.2|84587.2|22
1615526630000|2021-03-12 05:23:50|84637.5|84587.5|84639.1|84589.1|84641.4|84591.4|84637.5|84587.5|27
1615526640000|2021-03-12 05:24:00|84639|84589|84638.6|84588.6|84641.1|84591.1|84638.4|84588.4|23
1615526650000|2021-03-12 05:24:10|84637.1|84587.1|84646|84596|84648|84598|84636.9|84586.9|49
1615526660000|2021-03-12 05:24:20|84646.8|84596.8|84646.6|84596.6|84647.7|84597.7|84645.9|84595.9|24
1615526670000|2021-03-12 05:24:30|84647.4|84597.4|84647.1|84597.1|84647.9|84597.9|84645.5|84595.5|34
1615526680000|2021-03-12 05:24:40|84647|84597|84642.6|84592.6|84647.3|84597.3|84642.5|84592.5|26
1615526690000|2021-03-12 05:24:50|84643.2|84593.2|84641.3|84591.3|84643.6|84593.6|84641.2|84591.2|21
1615526700000|2021-03-12 05:25:00|84641.4|84591.4|84639.7|84589.7|84641.7|84591.7|84638.7|84588.7|30
1615526710000|2021-03-12 05:25:10|84639.6|84589.6|84636.7|84586.7|84639.7|84589.7|84636.1|84586.1|31
1615526720000|2021-03-12 05:25:20|84636.5|84586.5|84630.9|84580.9|84636.6|84586.6|84630.1|84580.1|37
1615526730000|2021-03-12 05:25:30|84630.8|84580.8|84630.4|84580.4|84631.8|84581.8|84629.5|84579.5|24
1615526740000|2021-03-12 05:25:40|84631.2|84581.2|84631.9|84581.9|84633.1|84583.1|84630.3|84580.3|16
1615526750000|2021-03-12 05:25:50|84631.7|84581.7|84633.1|84583.1|84634.3|84584.3|84630.5|84580.5|33
1615526760000|2021-03-12 05:26:00|84634|84584|84633.7|84583.7|84634.2|84584.2|84633.2|84583.2|8
1615526770000|2021-03-12 05:26:10|84633.1|84583.1|84633.3|84583.3|84635|84585|84632.5|84582.5|20
1615526780000|2021-03-12 05:26:20|84633.2|84583.2|84637.4|84587.4|84637.4|84587.4|84633|84583|27
1615526790000|2021-03-12 05:26:30|84635.3|84585.3|84634.8|84584.8|84637.3|84587.3|84633|84583|29
1615526800000|2021-03-12 05:26:40|84634.9|84584.9|84635.1|84585.1|84636.8|84586.8|84633.2|84583.2|27
1615526810000|2021-03-12 05:26:50|84634.6|84584.6|84633.3|84583.3|84634.6|84584.6|84632.7|84582.7|26
1615526820000|2021-03-12 05:27:00|84633|84583|84634.4|84584.4|84634.6|84584.6|84633|84583|18
1615526830000|2021-03-12 05:27:10|84634.5|84584.5|84634.2|84584.2|84636.2|84586.2|84634|84584|28
1615526840000|2021-03-12 05:27:20|84634.1|84584.1|84632.8|84582.8|84634.2|84584.2|84632|84582|34
1615526850000|2021-03-12 05:27:30|84633.1|84583.1|84634.5|84584.5|84635.6|84585.6|84633.1|84583.1|14
1615526860000|2021-03-12 05:27:40|84634.9|84584.9|84633.8|84583.8|84635|84585|84633.8|84583.8|13
1615526870000|2021-03-12 05:27:50|84634.3|84584.3|84635|84585|84636.1|84586.1|84634.3|84584.3|15
1615526880000|2021-03-12 05:28:00|84635.3|84585.3|84634.4|84584.4|84635.6|84585.6|84633.4|84583.4|21
1615526890000|2021-03-12 05:28:10|84634.7|84584.7|84633|84583|84636.4|84586.4|84631.3|84581.3|43
1615526900000|2021-03-12 05:28:20|84632.1|84582.1|84632.5|84582.5|84633.5|84583.5|84632.1|84582.1|20
1615526910000|2021-03-12 05:28:30|84632.7|84582.7|84633.5|84583.5|84633.9|84583.9|84632|84582|27
1615526920000|2021-03-12 05:28:40|84632.8|84582.8|84634.2|84584.2|84634.4|84597.5|84621.2|84579.6|25
1615526930000|2021-03-12 05:28:50|84635|84585|84634.8|84584.8|84636.5|84598.6|84621.9|84583.6|28
1615526940000|2021-03-12 05:29:00|84635.1|84585.1|84634.9|84584.9|84635.6|84585.6|84634.1|84584.1|18
1615526950000|2021-03-12 05:29:10|84634.7|84584.7|84633.4|84583.4|84635.4|84585.4|84633.1|84583.1|12
1615526960000|2021-03-12 05:29:20|84633.7|84583.7|84634.4|84584.4|84634.6|84584.6|84633.6|84583.6|12
1615526970000|2021-03-12 05:29:30|84634.3|84584.3|84635.1|84585.1|84635.1|84585.1|84633.7|84583.7|10
1615526980000|2021-03-12 05:29:40|84634.8|84584.8|84632.9|84582.9|84635.1|84585.1|84632.9|84582.9|17
1615526990000|2021-03-12 05:29:50|84633.1|84583.1|84631.2|84581.2|84634|84584|84631.2|84581.2|24
1615527000000|2021-03-12 05:30:00|84631.7|84581.7|84629.9|84579.9|84633.1|84583.1|84628.9|84578.9|41
1615527010000|2021-03-12 05:30:10|84631.3|84581.3|84632.7|84582.7|84632.9|84582.9|84631.3|84581.3|16
1615527020000|2021-03-12 05:30:20|84633|84583|84631|84581|84633|84583|84629.4|84579.4|31
1615527030000|2021-03-12 05:30:30|84631.3|84581.3|84632.5|84582.5|84632.6|84582.6|84628.8|84578.8|30
1615527040000|2021-03-12 05:30:40|84631.3|84581.3|84630.6|84580.6|84632|84582|84630.1|84580.1|30
1615527050000|2021-03-12 05:30:50|84630.8|84580.8|84630.7|84580.7|84632.9|84582.9|84630.4|84580.4|27
1615527060000|2021-03-12 05:31:00|84630.6|84580.6|84631.9|84581.9|84632.9|84582.9|84630.3|84580.3|35
1615527070000|2021-03-12 05:31:10|84632.4|84582.4|84631.4|84581.4|84632.4|84582.4|84630.7|84580.7|21
1615527080000|2021-03-12 05:31:20|84631|84581|84629.4|84579.4|84631|84581|84629.4|84579.4|27
1615527090000|2021-03-12 05:31:30|84630|84580|84632.1|84582.1|84634.2|84584.2|84629.4|84579.4|14
1615527100000|2021-03-12 05:31:40|84632.3|84582.3|84634.4|84584.4|84634.8|84584.8|84628.1|84578.1|36
1615527110000|2021-03-12 05:31:50|84635.1|84585.1|84635.4|84585.4|84636.6|84599.4|84624.4|84583.8|42
1615527120000|2021-03-12 05:32:00|84635.7|84585.7|84632.6|84582.6|84635.8|84585.8|84632|84582|35
1615527130000|2021-03-12 05:32:10|84632.5|84582.5|84630.9|84580.9|84633|84583|84630.8|84580.8|22
1615527140000|2021-03-12 05:32:20|84630.6|84580.6|84634.3|84584.3|84634.6|84584.6|84630.6|84580.6|21
1615527150000|2021-03-12 05:32:30|84634.5|84584.5|84633|84583|84634.5|84584.5|84632.3|84582.3|23
1615527160000|2021-03-12 05:32:40|84633.4|84583.4|84630.5|84580.5|84633.6|84583.6|84629.6|84579.6|29
1615527170000|2021-03-12 05:32:50|84630.3|84580.3|84630.4|84580.4|84631|84581|84628.9|84578.9|23
1615527180000|2021-03-12 05:33:00|84630.8|84580.8|84634.6|84584.6|84635|84585|84630.6|84580.6|16
1615527190000|2021-03-12 05:33:10|84634.8|84584.8|84635.6|84585.6|84636.6|84586.6|84634|84584|26
1615527200000|2021-03-12 05:33:20|84635.4|84585.4|84636|84586|84636.6|84586.6|84634.1|84584.1|27
1615527210000|2021-03-12 05:33:30|84634.5|84584.5|84634.5|84584.5|84636.1|84586.1|84633.5|84583.5|28
1615527220000|2021-03-12 05:33:40|84634.2|84584.2|84634.7|84584.7|84635.7|84585.7|84633.2|84583.2|21
1615527230000|2021-03-12 05:33:50|84636.1|84586.1|84634|84584|84636.1|84586.1|84634|84584|13
1615527240000|2021-03-12 05:34:00|84634.3|84584.3|84633.7|84583.7|84635.1|84585.1|84633.3|84583.3|14
1615527250000|2021-03-12 05:34:10|84634.4|84584.4|84635.3|84585.3|84636.9|84586.9|84634.3|84584.3|16
1615527260000|2021-03-12 05:34:20|84635|84585|84636.2|84586.2|84636.2|84586.2|84634.7|84584.7|18
1615527270000|2021-03-12 05:34:30|84636.1|84586.1|84634.8|84584.8|84636.7|84586.7|84633.1|84583.1|23
1615527280000|2021-03-12 05:34:40|84634.2|84584.2|84633.3|84583.3|84634.9|84584.9|84633.3|84583.3|19
1615527290000|2021-03-12 05:34:50|84633.8|84583.8|84636.1|84586.1|84636.5|84586.5|84633.8|84583.8|13
1615527300000|2021-03-12 05:35:00|84636.3|84586.3|84636.3|84586.3|84636.8|84586.8|84635.2|84585.2|19
1615527310000|2021-03-12 05:35:10|84636.2|84586.2|84636.2|84586.2|84636.6|84586.6|84635.2|84585.2|19
1615527320000|2021-03-12 05:35:20|84636.8|84586.8|84640.8|84590.8|84642|84592|84636.8|84586.8|36
1615527330000|2021-03-12 05:35:30|84640.6|84590.6|84640.4|84590.4|84641|84591|84639.6|84589.6|18
1615527340000|2021-03-12 05:35:40|84640.5|84590.5|84642.6|84592.6|84642.7|84592.7|84640.5|84590.5|17
1615527350000|2021-03-12 05:35:50|84642.8|84592.8|84642.9|84592.9|84642.9|84592.9|84641.7|84591.7|12
1615527360000|2021-03-12 05:36:00|84642.4|84592.4|84642.9|84592.9|84643.4|84593.4|84642.2|84592.2|26
1615527370000|2021-03-12 05:36:10|84643.3|84593.3|84640.9|84590.9|84643.4|84593.4|84640.8|84590.8|22
1615527380000|2021-03-12 05:36:20|84641.1|84591.1|84640.8|84590.8|84642.4|84592.4|84639|84589|27
1615527390000|2021-03-12 05:36:30|84640.1|84590.1|84640.7|84590.7|84642.3|84592.3|84639.3|84589.3|19
1615527400000|2021-03-12 05:36:40|84640.5|84590.5|84640.8|84590.8|84642.4|84592.4|84639.6|84589.6|13
1615527410000|2021-03-12 05:36:50|84641|84591|84642|84592|84644|84594|84640.6|84590.6|21
1615527420000|2021-03-12 05:37:00|84642.3|84592.3|84646.5|84596.5|84647.2|84597.2|84641.5|84591.5|40
1615527430000|2021-03-12 05:37:10|84646.7|84596.7|84644.5|84594.5|84646.7|84596.7|84643.3|84593.3|30
1615527440000|2021-03-12 05:37:20|84644.6|84594.6|84643.9|84593.9|84644.8|84594.8|84643.5|84593.5|17
1615527450000|2021-03-12 05:37:30|84643.8|84593.8|84645.8|84595.8|84646.2|84596.2|84643.1|84593.1|14
1615527460000|2021-03-12 05:37:40|84646|84596|84643.9|84593.9|84646|84607.1|84631.6|84593|17
1615527470000|2021-03-12 05:37:50|84643.7|84593.7|84643.2|84593.2|84645.4|84595.4|84643.1|84593.1|17
1615527480000|2021-03-12 05:38:00|84642.8|84592.8|84642.5|84592.5|84643.3|84593.3|84641|84591|28
1615527490000|2021-03-12 05:38:10|84642.3|84592.3|84642.9|84592.9|84643.4|84593.4|84642.3|84592.3|26
1615527500000|2021-03-12 05:38:20|84643.1|84593.1|84642.7|84592.7|84643.4|84593.4|84642.7|84592.7|13
1615527510000|2021-03-12 05:38:30|84641.9|84591.9|84641.7|84591.7|84644.3|84594.3|84641.6|84591.6|19
1615527520000|2021-03-12 05:38:40|84642.1|84592.1|84642.7|84592.7|84643.3|84593.3|84641.7|84591.7|21
1615527530000|2021-03-12 05:38:50|84642.5|84592.5|84643.3|84593.3|84644.7|84594.7|84641.2|84591.2|22
1615527540000|2021-03-12 05:39:00|84643.6|84593.6|84642.3|84592.3|84644.4|84594.4|84641.8|84591.8|30
1615527550000|2021-03-12 05:39:10|84642.5|84592.5|84640|84590|84643.1|84593.1|84639.9|84589.9|35
1615527560000|2021-03-12 05:39:20|84639.8|84589.8|84639.1|84589.1|84639.8|84589.8|84637.7|84587.7|11
1615527570000|2021-03-12 05:39:30|84639.5|84589.5|84640.7|84590.7|84643|84593|84639.4|84589.4|12
1615527580000|2021-03-12 05:39:40|84640.6|84590.6|84643.6|84593.6|84645.8|84595.8|84639.4|84589.4|28
1615527590000|2021-03-12 05:39:50|84643.8|84593.8|84643.2|84593.2|84645.1|84595.1|84643.2|84593.2|16
1615527600000|2021-03-12 05:40:00|84642.6|84592.6|84646.5|84596.5|84646.5|84596.5|84641.6|84591.6|19
1615527610000|2021-03-12 05:40:10|84646.6|84596.6|84645.8|84595.8|84648.6|84598.6|84645.8|84595.8|33
1615527620000|2021-03-12 05:40:20|84646.7|84596.7|84646.7|84596.7|84647.5|84597.5|84645.8|84595.8|28
1615527630000|2021-03-12 05:40:30|84647.2|84597.2|84644.4|84594.4|84647.2|84597.2|84644.3|84594.3|16
1615527640000|2021-03-12 05:40:40|84643.8|84593.8|84643.1|84593.1|84645.8|84595.8|84643.1|84593.1|28
1615527650000|2021-03-12 05:40:50|84643.8|84593.8|84643.1|84593.1|84643.9|84593.9|84642.9|84592.9|13
1615527660000|2021-03-12 05:41:00|84643.3|84593.3|84645.8|84595.8|84646.9|84596.9|84642.1|84592.1|34
1615527670000|2021-03-12 05:41:10|84645.9|84595.9|84645.4|84595.4|84646.3|84596.3|84645.3|84595.3|14
1615527680000|2021-03-12 05:41:20|84645.8|84595.8|84646.2|84596.2|84646.9|84596.9|84644.2|84594.2|25
1615527690000|2021-03-12 05:41:30|84646.3|84596.3|84645.9|84595.9|84646.6|84596.6|84645.1|84595.1|17
1615527700000|2021-03-12 05:41:40|84646|84596|84645.5|84595.5|84646|84596|84644.7|84594.7|20
1615527710000|2021-03-12 05:41:50|84645.8|84595.8|84644.5|84594.5|84647.6|84597.6|84644.5|84594.5|16
1615527720000|2021-03-12 05:42:00|84645.5|84595.5|84643.5|84593.5|84645.8|84595.8|84643.5|84593.5|17
1615527730000|2021-03-12 05:42:10|84643.9|84593.9|84645.4|84595.4|84645.4|84595.4|84642.6|84592.6|6
1615527740000|2021-03-12 05:42:20|84645|84595|84642.3|84592.3|84645|84595|84641.9|84591.9|22
1615527750000|2021-03-12 05:42:30|84642.4|84592.4|84643.3|84593.3|84643.7|84593.7|84642.1|84592.1|24
1615527760000|2021-03-12 05:42:40|84643.8|84593.8|84643.8|84593.8|84645.3|84595.3|84642.9|84592.9|26
1615527770000|2021-03-12 05:42:50|84643.9|84593.9|84644.4|84594.4|84644.7|84594.7|84643.9|84593.9|10
1615527780000|2021-03-12 05:43:00|84644.3|84594.3|84644.6|84594.6|84645.2|84595.2|84643.4|84593.4|16
1615527790000|2021-03-12 05:43:10|84644.3|84594.3|84645|84595|84646.8|84596.8|84643.5|84593.5|23
1615527800000|2021-03-12 05:43:20|84645.1|84595.1|84644.7|84594.7|84647.1|84597.1|84644.7|84594.7|24
1615527810000|2021-03-12 05:43:30|84644.6|84594.6|84645.6|84595.6|84645.6|84595.6|84643.6|84593.6|19
1615527820000|2021-03-12 05:43:40|84645.7|84595.7|84645.3|84595.3|84645.8|84595.8|84644.7|84594.7|19
1615527830000|2021-03-12 05:43:50|84645.4|84595.4|84645.4|84595.4|84645.5|84595.5|84645.2|84595.2|8
1615527840000|2021-03-12 05:44:00|84645|84595|84646.5|84596.5|84647.9|84597.9|84644.8|84594.8|15
1615527850000|2021-03-12 05:44:10|84647.3|84597.3|84646.8|84596.8|84647.3|84597.3|84645.2|84595.2|33
1615527860000|2021-03-12 05:44:20|84646.7|84596.7|84645.5|84595.5|84646.7|84596.7|84645.2|84595.2|16
1615527870000|2021-03-12 05:44:30|84645.4|84595.4|84648.3|84598.3|84648.3|84598.3|84645.4|84595.4|28
1615527880000|2021-03-12 05:44:40|84648.1|84598.1|84648.2|84598.2|84648.3|84598.3|84647.1|84597.1|12
1615527890000|2021-03-12 05:44:50|84648.4|84598.4|84647.9|84597.9|84648.8|84598.8|84647.3|84597.3|20
1615527900000|2021-03-12 05:45:00|84647.8|84597.8|84653|84603|84654.3|84604.3|84647.5|84597.5|29
1615527910000|2021-03-12 05:45:10|84653.2|84603.2|84652.8|84602.8|84653.3|84603.3|84651.6|84601.6|27
1615527920000|2021-03-12 05:45:20|84652.7|84602.7|84651.7|84601.7|84653|84603|84651.7|84601.7|27
1615527930000|2021-03-12 05:45:30|84651.3|84601.3|84653.1|84603.1|84653.1|84603.1|84649.6|84599.6|32
1615527940000|2021-03-12 05:45:40|84652.8|84602.8|84656.1|84606.1|84656.1|84606.1|84652.3|84602.3|20
1615527950000|2021-03-12 05:45:50|84656.5|84606.5|84654.2|84604.2|84656.5|84606.5|84654.2|84604.2|33
1615527960000|2021-03-12 05:46:00|84654.4|84604.4|84655|84605|84655|84605|84651.8|84601.8|31
1615527970000|2021-03-12 05:46:10|84654.5|84604.5|84661.1|84611.1|84661.4|84611.4|84653.5|84603.5|40
1615527980000|2021-03-12 05:46:20|84661|84611|84661|84611|84662.3|84612.3|84659.8|84609.8|45
1615527990000|2021-03-12 05:46:30|84661.1|84611.1|84658.7|84608.7|84661.1|84611.1|84658.7|84608.7|17
1615528000000|2021-03-12 05:46:40|84658.8|84608.8|84654.2|84604.2|84659.2|84609.2|84652.4|84602.4|36
1615528010000|2021-03-12 05:46:50|84653.8|84603.8|84654.1|84604.1|84655|84605|84652.6|84602.6|34
1615528020000|2021-03-12 05:47:00|84653.8|84603.8|84654.4|84604.4|84654.9|84604.9|84651.5|84601.5|43
1615528030000|2021-03-12 05:47:10|84654.6|84604.6|84650.3|84600.3|84654.6|84604.6|84649.4|84599.4|28
1615528040000|2021-03-12 05:47:20|84651|84601|84648.7|84598.7|84651|84601|84648.6|84598.6|27
1615528050000|2021-03-12 05:47:30|84650.1|84600.1|84650.5|84600.5|84651|84601|84649.3|84599.3|15
1615528060000|2021-03-12 05:47:40|84650.2|84600.2|84650.4|84600.4|84650.7|84600.7|84649.5|84599.5|17
1615528070000|2021-03-12 05:47:50|84649.4|84599.4|84651.2|84601.2|84651.2|84601.2|84648.9|84598.9|18
1615528080000|2021-03-12 05:48:00|84651|84601|84650.8|84600.8|84652.3|84602.3|84650.7|84600.7|16
1615528090000|2021-03-12 05:48:10|84651|84601|84651|84601|84651.5|84601.5|84650.7|84600.7|15
1615528100000|2021-03-12 05:48:20|84650.4|84600.4|84653.9|84603.9|84653.9|84603.9|84649.9|84599.9|26
1615528110000|2021-03-12 05:48:30|84653.6|84603.6|84653.6|84603.6|84655.3|84605.3|84653|84603|23
1615528120000|2021-03-12 05:48:40|84653.2|84603.2|84653.3|84603.3|84654.4|84604.4|84653|84603|18
1615528130000|2021-03-12 05:48:50|84653.6|84603.6|84653.7|84603.7|84653.7|84603.7|84652.8|84602.8|11
1615528140000|2021-03-12 05:49:00|84653.9|84603.9|84652.9|84602.9|84654.3|84604.3|84651.9|84601.9|30
1615528150000|2021-03-12 05:49:10|84652.3|84602.3|84652.4|84602.4|84654|84604|84651.9|84601.9|25
1615528160000|2021-03-12 05:49:20|84652|84602|84657|84607|84657|84607|84651.9|84601.9|45
1615528170000|2021-03-12 05:49:30|84657.2|84607.2|84659.6|84609.6|84659.8|84609.8|84656.6|84606.6|19
1615528180000|2021-03-12 05:49:40|84659.7|84609.7|84658.2|84608.2|84660.1|84610.1|84658.2|84608.2|16
1615528190000|2021-03-12 05:49:50|84658.4|84608.4|84655.5|84605.5|84658.7|84608.7|84655.1|84605.1|21
1615528200000|2021-03-12 05:50:00|84655.3|84605.3|84652.9|84602.9|84656.7|84606.7|84651.6|84601.6|35
1615528210000|2021-03-12 05:50:10|84653.3|84603.3|84651.6|84601.6|84653.3|84603.3|84649.7|84599.7|30
1615528220000|2021-03-12 05:50:20|84651.4|84601.4|84647.6|84597.6|84651.7|84601.7|84647.3|84597.3|30
1615528230000|2021-03-12 05:50:30|84647.7|84597.7|84647.6|84597.6|84648.4|84598.4|84646.8|84596.8|36
1615528240000|2021-03-12 05:50:40|84647.5|84597.5|84647.7|84597.7|84648.3|84598.3|84646.5|84596.5|33
1615528250000|2021-03-12 05:50:50|84646.3|84596.3|84647.7|84597.7|84648.5|84598.5|84646.2|84596.2|48
1615528260000|2021-03-12 05:51:00|84647.6|84597.6|84647.8|84597.8|84648.1|84598.1|84645.9|84595.9|54
1615528270000|2021-03-12 05:51:10|84648.3|84598.3|84652.1|84602.1|84652.5|84602.5|84648.3|84598.3|29
1615528280000|2021-03-12 05:51:20|84653|84603|84652.9|84602.9|84655.9|84605.9|84651.1|84601.1|42
1615528290000|2021-03-12 05:51:30|84652.6|84602.6|84650.2|84600.2|84654.2|84604.2|84648.3|84598.3|31
1615528300000|2021-03-12 05:51:40|84650.3|84600.3|84652|84602|84652|84602|84649.1|84599.1|19
1615528310000|2021-03-12 05:51:50|84651.9|84601.9|84652.5|84602.5|84654.3|84604.3|84651.4|84601.4|28
1615528320000|2021-03-12 05:52:00|84651.1|84601.1|84648.5|84598.5|84652.1|84602.1|84648.2|84598.2|31
1615528330000|2021-03-12 05:52:10|84650.7|84600.7|84651.6|84601.6|84652.2|84602.2|84650.1|84600.1|20
1615528340000|2021-03-12 05:52:20|84651.9|84601.9|84651.1|84601.1|84651.9|84601.9|84648.5|84598.5|28
1615528350000|2021-03-12 05:52:30|84648.4|84598.4|84649.3|84599.3|84652.5|84602.5|84648.4|84598.4|21
1615528360000|2021-03-12 05:52:40|84649.5|84599.5|84651|84601|84652.6|84602.6|84648.4|84598.4|38
1615528370000|2021-03-12 05:52:50|84651.6|84601.6|84654.2|84604.2|84654.9|84604.9|84649.4|84599.4|41
1615528380000|2021-03-12 05:53:00|84655|84605|84653.8|84603.8|84656.2|84606.2|84653.2|84603.2|39
1615528390000|2021-03-12 05:53:10|84653.6|84603.6|84652.8|84602.8|84653.9|84603.9|84652.4|84602.4|15
1615528400000|2021-03-12 05:53:20|84652.5|84602.5|84652|84602|84653.1|84603.1|84651.8|84601.8|13
1615528410000|2021-03-12 05:53:30|84652.6|84602.6|84653.5|84603.5|84653.6|84603.6|84652.1|84602.1|17
1615528420000|2021-03-12 05:53:40|84653.2|84603.2|84654|84604|84654.8|84604.8|84652.9|84602.9|15
1615528430000|2021-03-12 05:53:50|84654.6|84604.6|84654.5|84604.5|84656.4|84606.4|84653.9|84603.9|18
1615528440000|2021-03-12 05:54:00|84655.3|84605.3|84654.7|84604.7|84655.3|84605.3|84654.4|84604.4|17
1615528450000|2021-03-12 05:54:10|84655.2|84605.2|84659.2|84609.2|84661.3|84611.3|84655.2|84605.2|32
1615528460000|2021-03-12 05:54:20|84659.3|84609.3|84663.5|84613.5|84663.5|84613.5|84658.9|84608.9|20
1615528470000|2021-03-12 05:54:30|84663.3|84613.3|84663.3|84613.3|84663.7|84613.7|84662.9|84612.9|11
1615528480000|2021-03-12 05:54:40|84662.7|84612.7|84660|84610|84664|84614|84658.2|84608.2|33
1615528490000|2021-03-12 05:54:50|84659.8|84609.8|84658.2|84608.2|84660.1|84619.2|84644.2|84605.8|45
1615528500000|2021-03-12 05:55:00|84658.4|84608.4|84656.9|84606.9|84658.8|84608.8|84656.9|84606.9|28
1615528510000|2021-03-12 05:55:10|84657.3|84607.3|84657.6|84607.6|84657.9|84607.9|84656.6|84606.6|30
1615528520000|2021-03-12 05:55:20|84657.4|84607.4|84660.6|84610.6|84661.2|84611.2|84657.4|84607.4|19
1615528530000|2021-03-12 05:55:30|84660.5|84610.5|84661.9|84611.9|84661.9|84611.9|84659.8|84609.8|35
1615528540000|2021-03-12 05:55:40|84662|84612|84666.2|84616.2|84667.3|84617.3|84662|84612|36
1615528550000|2021-03-12 05:55:50|84665.7|84615.7|84664.2|84614.2|84666.1|84616.1|84664.2|84614.2|30
1615528560000|2021-03-12 05:56:00|84664|84614|84662.5|84612.5|84664.1|84614.1|84661.1|84611.1|47
1615528570000|2021-03-12 05:56:10|84662.2|84612.2|84660.5|84610.5|84662.2|84612.2|84659.4|84609.4|37
1615528580000|2021-03-12 05:56:20|84660.4|84610.4|84661.7|84611.7|84662.9|84612.9|84658.9|84608.9|34
1615528590000|2021-03-12 05:56:30|84661.5|84611.5|84663.4|84613.4|84664.2|84614.2|84661.5|84611.5|32
1615528600000|2021-03-12 05:56:40|84663.7|84613.7|84662.9|84612.9|84663.9|84613.9|84662.2|84612.2|25
1615528610000|2021-03-12 05:56:50|84662.7|84612.7|84661.9|84611.9|84662.7|84612.7|84658.4|84608.4|41
1615528620000|2021-03-12 05:57:00|84662.2|84612.2|84662.6|84612.6|84663.4|84613.4|84660.7|84610.7|45
1615528630000|2021-03-12 05:57:10|84662.5|84612.5|84666.6|84616.6|84666.6|84616.6|84662.5|84612.5|40
1615528640000|2021-03-12 05:57:20|84666.2|84616.2|84664.4|84614.4|84666.8|84616.8|84664.2|84614.2|17
1615528650000|2021-03-12 05:57:30|84665.7|84615.7|84664.3|84614.3|84665.7|84615.7|84663.4|84613.4|17
1615528660000|2021-03-12 05:57:40|84664.2|84614.2|84665.6|84615.6|84666.2|84616.2|84662.5|84612.5|21
1615528670000|2021-03-12 05:57:50|84664.5|84614.5|84664.2|84614.2|84664.6|84614.6|84662.2|84612.2|35
1615528680000|2021-03-12 05:58:00|84664.6|84614.6|84664.4|84614.4|84666|84616|84662.3|84612.3|42
1615528690000|2021-03-12 05:58:10|84664.7|84614.7|84664.4|84614.4|84665.3|84615.3|84663.5|84613.5|20
1615528700000|2021-03-12 05:58:20|84663.9|84613.9|84664.4|84614.4|84664.6|84614.6|84663.5|84613.5|28
1615528710000|2021-03-12 05:58:30|84664.6|84614.6|84661|84611|84664.6|84614.6|84660.8|84610.8|27
1615528720000|2021-03-12 05:58:40|84661.5|84611.5|84660.2|84610.2|84661.5|84611.5|84659.6|84609.6|21
1615528730000|2021-03-12 05:58:50|84660.7|84610.7|84666.2|84616.2|84666.7|84616.7|84660.5|84610.5|38
1615528740000|2021-03-12 05:59:00|84664.5|84614.5|84664.6|84614.6|84664.8|84614.8|84662.9|84612.9|29
1615528750000|2021-03-12 05:59:10|84664.4|84614.4|84665.4|84615.4|84665.8|84615.8|84664.3|84614.3|25
1615528760000|2021-03-12 05:59:20|84664.6|84614.6|84663|84613|84665.1|84615.1|84662.9|84612.9|24
1615528770000|2021-03-12 05:59:30|84663.5|84613.5|84662.7|84612.7|84664.2|84614.2|84661.6|84611.6|40
1615528780000|2021-03-12 05:59:40|84662.8|84612.8|84659.1|84609.1|84665.7|84615.7|84659.1|84609.1|52
1615528790000|2021-03-12 05:59:50|84660.6|84610.6|84655.5|84605.5|84662.9|84612.9|84654.8|84604.8|51
1615528800000|2021-03-12 06:00:00|84656.9|84606.9|84663.2|84613.2|84663.7|84613.7|84656.7|84606.7|44
1615528810000|2021-03-12 06:00:10|84663.3|84613.3|84661.2|84611.2|84664.7|84614.7|84659|84609|42
1615528820000|2021-03-12 06:00:20|84662|84612|84663.1|84613.1|84666.5|84616.5|84662|84612|39
1615528830000|2021-03-12 06:00:30|84663|84613|84655.8|84605.8|84663.4|84613.4|84655.4|84605.4|41
1615528840000|2021-03-12 06:00:40|84655.9|84605.9|84655.8|84605.8|84656.7|84606.7|84652.9|84602.9|42
1615528850000|2021-03-12 06:00:50|84656.3|84606.3|84660.6|84610.6|84660.8|84610.8|84655.8|84605.8|42
1615528860000|2021-03-12 06:01:00|84660.8|84610.8|84660.3|84610.3|84661.2|84611.2|84659.9|84609.9|29
1615528870000|2021-03-12 06:01:10|84661|84611|84672.3|84622.3|84672.3|84622.3|84659.5|84609.5|41
1615528880000|2021-03-12 06:01:20|84672.8|84622.8|84677.4|84627.4|84677.4|84627.4|84672.6|84622.6|25
1615528890000|2021-03-12 06:01:30|84677.2|84627.2|84673.2|84623.2|84677.2|84627.2|84673.2|84623.2|39
1615528900000|2021-03-12 06:01:40|84672.8|84622.8|84667.9|84617.9|84673.6|84623.6|84666.6|84616.6|44
1615528910000|2021-03-12 06:01:50|84668.7|84618.7|84672.7|84622.7|84673.9|84623.9|84666.9|84616.9|38
1615528920000|2021-03-12 06:02:00|84672|84622|84674.1|84624.1|84675.7|84625.7|84671.8|84621.8|30
1615528930000|2021-03-12 06:02:10|84674|84624|84676.5|84626.5|84678.2|84628.2|84674|84624|29
1615528940000|2021-03-12 06:02:20|84676.8|84626.8|84675.8|84625.8|84677.4|84627.4|84675.3|84625.3|18
1615528950000|2021-03-12 06:02:30|84675.9|84625.9|84677.4|84627.4|84677.5|84627.5|84675.9|84625.9|24
1615528960000|2021-03-12 06:02:40|84677.3|84627.3|84677.3|84627.3|84677.4|84627.4|84676.6|84626.6|19
1615528970000|2021-03-12 06:02:50|84676.8|84626.8|84677.3|84627.3|84678.8|84628.8|84676.5|84626.5|22
1615528980000|2021-03-12 06:03:00|84677.1|84627.1|84680.1|84630.1|84680.1|84630.1|84677|84627|17
1615528990000|2021-03-12 06:03:10|84680.7|84630.7|84677.9|84627.9|84680.9|84630.9|84677.8|84627.8|22
1615529000000|2021-03-12 06:03:20|84677.7|84627.7|84680.4|84630.4|84681.3|84631.3|84676.7|84626.7|44
1615529010000|2021-03-12 06:03:30|84680.8|84630.8|84688.5|84638.5|84688.5|84638.5|84680.6|84630.6|56
1615529020000|2021-03-12 06:03:40|84688.2|84638.2|84687.6|84637.6|84688.8|84638.8|84687.3|84637.3|36
1615529030000|2021-03-12 06:03:50|84687.9|84637.9|84690.4|84640.4|84690.8|84640.8|84687.1|84637.1|25
1615529040000|2021-03-12 06:04:00|84689.6|84639.6|84695.9|84645.9|84698.2|84648.2|84689.5|84639.5|54
1615529050000|2021-03-12 06:04:10|84696.2|84646.2|84703.8|84653.8|84704.5|84654.5|84695.1|84645.1|43
1615529060000|2021-03-12 06:04:20|84703.5|84653.5|84701.1|84651.1|84708.4|84658.4|84698.5|84648.5|59
1615529070000|2021-03-12 06:04:30|84701|84651|84704.3|84654.3|84706.3|84656.3|84701|84651|46
1615529080000|2021-03-12 06:04:40|84704.6|84654.6|84705.6|84655.6|84706.6|84656.6|84703.9|84653.9|36
1615529090000|2021-03-12 06:04:50|84705.4|84655.4|84705.5|84655.5|84707.1|84657.1|84704.3|84654.3|34
1615529100000|2021-03-12 06:05:00|84705.4|84655.4|84706.5|84656.5|84709.8|84659.8|84705.2|84655.2|49
1615529110000|2021-03-12 06:05:10|84707.2|84657.2|84731.2|84681.2|84733.4|84683.4|84706.4|84656.4|51
1615529120000|2021-03-12 06:05:20|84730.8|84680.8|84730.7|84680.7|84732.7|84682.7|84729.4|84679.4|41
1615529130000|2021-03-12 06:05:30|84730.6|84680.6|84719.6|84669.6|84730.6|84680.6|84714.9|84664.9|47
1615529140000|2021-03-12 06:05:40|84720|84670|84718|84668|84721.1|84671.1|84718|84668|31
1615529150000|2021-03-12 06:05:50|84717.8|84667.8|84723.4|84673.4|84725|84675|84717.8|84667.8|39
1615529160000|2021-03-12 06:06:00|84723.2|84673.2|84723|84673|84726.2|84676.2|84722.2|84672.2|34
1615529170000|2021-03-12 06:06:10|84723.8|84673.8|84728|84678|84728|84678|84722.5|84672.5|34
1615529180000|2021-03-12 06:06:20|84727.9|84677.9|84728.6|84678.6|84730.4|84680.4|84726.8|84676.8|27
1615529190000|2021-03-12 06:06:30|84728.8|84678.8|84731|84681|84732.3|84682.3|84727.4|84677.4|27
1615529200000|2021-03-12 06:06:40|84730.8|84680.8|84733.6|84683.6|84734.2|84684.2|84730.2|84680.2|37
1615529210000|2021-03-12 06:06:50|84733.7|84683.7|84733|84683|84735.1|84685.1|84731.2|84681.2|38
1615529220000|2021-03-12 06:07:00|84732.7|84682.7|84730.1|84680.1|84733.7|84683.7|84729.1|84679.1|49
1615529230000|2021-03-12 06:07:10|84730|84680|84728.8|84678.8|84731.6|84681.6|84726.3|84676.3|48
1615529240000|2021-03-12 06:07:20|84728.9|84678.9|84729.1|84679.1|84729.2|84679.2|84725.4|84675.4|39
1615529250000|2021-03-12 06:07:30|84729.6|84679.6|84729.8|84679.8|84735.2|84685.2|84728.3|84678.3|37
1615529260000|2021-03-12 06:07:40|84729.6|84679.6|84727.1|84677.1|84730.3|84680.3|84726.5|84676.5|30
1615529270000|2021-03-12 06:07:50|84726.5|84676.5|84726.5|84676.5|84727.8|84677.8|84725|84675|26
1615529280000|2021-03-12 06:08:00|84726.8|84676.8|84726.2|84676.2|84727.6|84677.6|84725.6|84675.6|18
1615529290000|2021-03-12 06:08:10|84726|84676|84731.5|84681.5|84732.6|84682.6|84726|84676|33
1615529300000|2021-03-12 06:08:20|84729.3|84679.3|84733.3|84683.3|84733.3|84683.3|84727.9|84677.9|39
1615529310000|2021-03-12 06:08:30|84732.6|84682.6|84732.8|84682.8|84733.9|84683.9|84731|84681|31
1615529320000|2021-03-12 06:08:40|84733.1|84683.1|84742.1|84692.1|84742.1|84692.1|84732.3|84682.3|36
1615529330000|2021-03-12 06:08:50|84742|84692|84738.1|84688.1|84744.4|84694.4|84737.3|84687.3|40
1615529340000|2021-03-12 06:09:00|84737.8|84687.8|84733.8|84683.8|84739.3|84689.3|84733.8|84683.8|30
1615529350000|2021-03-12 06:09:10|84733.3|84683.3|84736|84686|84736.4|84686.4|84733.3|84683.3|29
1615529360000|2021-03-12 06:09:20|84735.9|84685.9|84733.2|84683.2|84736.2|84686.2|84733.2|84683.2|18
1615529370000|2021-03-12 06:09:30|84734.1|84684.1|84733.3|84683.3|84735.3|84685.3|84733|84683|21
1615529380000|2021-03-12 06:09:40|84733.2|84683.2|84733.6|84683.6|84736.6|84686.6|84732.7|84682.7|36
1615529390000|2021-03-12 06:09:50|84733.9|84683.9|84736.9|84686.9|84738.1|84688.1|84732.9|84682.9|40
1615529400000|2021-03-12 06:10:00|84736.6|84686.6|84734.9|84684.9|84737.4|84687.4|84732.6|84682.6|46
1615529410000|2021-03-12 06:10:10|84735.2|84685.2|84732.5|84682.5|84735.2|84685.2|84732.4|84682.4|15
1615529420000|2021-03-12 06:10:20|84733.5|84683.5|84735.1|84685.1|84735.1|84685.1|84731.8|84681.8|30
1615529430000|2021-03-12 06:10:30|84735.2|84685.2|84734|84684|84735.3|84685.3|84732.4|84682.4|47
1615529440000|2021-03-12 06:10:40|84733.7|84683.7|84734.8|84684.8|84735.9|84685.9|84733.3|84683.3|32
1615529450000|2021-03-12 06:10:50|84735.2|84685.2|84737.6|84687.6|84737.9|84687.9|84734.9|84684.9|38
1615529460000|2021-03-12 06:11:00|84737.1|84687.1|84734.7|84684.7|84737.1|84687.1|84733.7|84683.7|38
1615529470000|2021-03-12 06:11:10|84735.1|84685.1|84744.7|84694.7|84746.6|84696.6|84734.6|84684.6|52
1615529480000|2021-03-12 06:11:20|84745.8|84695.8|84748.6|84698.6|84748.9|84698.9|84744.9|84694.9|25
1615529490000|2021-03-12 06:11:30|84748.9|84698.9|84751.1|84701.1|84751.6|84701.6|84747.7|84697.7|39
1615529500000|2021-03-12 06:11:40|84751|84701|84752.2|84702.2|84752.9|84702.9|84750.4|84700.4|34
1615529510000|2021-03-12 06:11:50|84752|84702|84752.9|84702.9|84753.6|84703.6|84751.3|84701.3|26
1615529520000|2021-03-12 06:12:00|84752.7|84702.7|84757.6|84707.6|84758|84708|84750.9|84700.9|47
1615529530000|2021-03-12 06:12:10|84756.1|84706.1|84758.1|84708.1|84761.1|84711.1|84756.1|84706.1|48
1615529540000|2021-03-12 06:12:20|84759.2|84709.2|84759.1|84709.1|84760.6|84710.6|84756|84706|49
1615529550000|2021-03-12 06:12:30|84759|84709|84760.2|84710.2|84761.1|84711.1|84758.7|84708.7|26
1615529560000|2021-03-12 06:12:40|84759.7|84709.7|84760.7|84710.7|84761.9|84711.9|84758.8|84708.8|32
1615529570000|2021-03-12 06:12:50|84760.8|84710.8|84760.2|84710.2|84762.2|84712.2|84757.8|84707.8|44
1615529580000|2021-03-12 06:13:00|84759.4|84709.4|84759.6|84709.6|84762.3|84712.3|84758.3|84708.3|41
1615529590000|2021-03-12 06:13:10|84759.7|84709.7|84763.2|84713.2|84764.3|84714.3|84759.7|84709.7|42
1615529600000|2021-03-12 06:13:20|84763.1|84713.1|84764.4|84714.4|84765.3|84715.3|84763.1|84713.1|34
1615529610000|2021-03-12 06:13:30|84764|84714|84761.8|84711.8|84764.3|84714.3|84761.6|84711.6|40
1615529620000|2021-03-12 06:13:40|84761.9|84711.9|84761.5|84711.5|84762.8|84712.8|84760.7|84710.7|36
1615529630000|2021-03-12 06:13:50|84761.2|84711.2|84764.2|84714.2|84764.2|84714.2|84760.9|84710.9|25
1615529640000|2021-03-12 06:14:00|84763.4|84713.4|84762|84712|84765.8|84715.8|84761.4|84711.4|38
1615529650000|2021-03-12 06:14:10|84761.9|84711.9|84757.5|84707.5|84763.7|84713.7|84756.1|84706.1|56
1615529660000|2021-03-12 06:14:20|84756.5|84706.5|84758.2|84708.2|84760.2|84710.2|84755.5|84705.5|56
1615529670000|2021-03-12 06:14:30|84758.4|84708.4|84757.7|84707.7|84759.2|84709.2|84755.2|84705.2|46
1615529680000|2021-03-12 06:14:40|84757.5|84707.5|84756.7|84706.7|84758.3|84708.3|84756.7|84706.7|28
1615529690000|2021-03-12 06:14:50|84756.6|84706.6|84758.8|84708.8|84759|84709|84755|84705|42
1615529700000|2021-03-12 06:15:00|84758.5|84708.5|84757.2|84707.2|84758.8|84708.8|84756.9|84706.9|44
1615529710000|2021-03-12 06:15:10|84757.9|84707.9|84758.4|84708.4|84758.6|84708.6|84756.7|84706.7|62
1615529720000|2021-03-12 06:15:20|84758.2|84708.2|84760.3|84710.3|84761.6|84711.6|84757.9|84707.9|45
1615529730000|2021-03-12 06:15:30|84760.1|84710.1|84762.7|84712.7|84762.7|84712.7|84759.9|84709.9|24
1615529740000|2021-03-12 06:15:40|84763|84713|84765|84715|84765|84715|84761.5|84711.5|25
1615529750000|2021-03-12 06:15:50|84764.7|84714.7|84766.9|84716.9|84767.8|84717.8|84764.7|84714.7|37
1615529760000|2021-03-12 06:16:00|84766.7|84716.7|84777.3|84727.3|84780.5|84730.5|84766.5|84716.5|46
1615529770000|2021-03-12 06:16:10|84776.6|84726.6|84777.3|84727.3|84779|84729|84775.2|84725.2|39
1615529780000|2021-03-12 06:16:20|84777|84727|84769.3|84719.3|84777.3|84727.3|84766.8|84716.8|41
1615529790000|2021-03-12 06:16:30|84767.7|84717.7|84772.5|84722.5|84772.5|84722.5|84767.7|84717.7|43
1615529800000|2021-03-12 06:16:40|84772.6|84722.6|84770.8|84720.8|84775.2|84725.2|84770.1|84720.1|40
1615529810000|2021-03-12 06:16:50|84769.8|84719.8|84769.9|84719.9|84771.2|84721.2|84769.5|84719.5|20
1615529820000|2021-03-12 06:17:00|84770.2|84720.2|84774.2|84724.2|84774.3|84724.3|84769.4|84719.4|39
1615529830000|2021-03-12 06:17:10|84774.3|84724.3|84769.5|84719.5|84774.3|84724.3|84768.6|84718.6|34
1615529840000|2021-03-12 06:17:20|84769.9|84719.9|84769.4|84719.4|84770.1|84720.1|84768.4|84718.4|34
1615529850000|2021-03-12 06:17:30|84769.2|84719.2|84778.1|84728.1|84778.1|84728.1|84768.4|84718.4|45
1615529860000|2021-03-12 06:17:40|84777.7|84727.7|84779|84729|84781.8|84731.8|84777.5|84727.5|48
1615529870000|2021-03-12 06:17:50|84778.9|84728.9|84786.7|84736.7|84793.1|84743.1|84778.9|84728.9|58
1615529880000|2021-03-12 06:18:00|84787|84737|84780.1|84730.1|84788.6|84738.6|84779.9|84729.9|51
1615529890000|2021-03-12 06:18:10|84780|84730|84775.5|84725.5|84780.4|84730.4|84775.4|84725.4|49
1615529900000|2021-03-12 06:18:20|84775.6|84725.6|84775.9|84725.9|84776.5|84726.5|84775.3|84725.3|21
1615529910000|2021-03-12 06:18:30|84775.8|84725.8|84774.3|84724.3|84776|84726|84770.7|84720.7|27
1615529920000|2021-03-12 06:18:40|84774.7|84724.7|84775.2|84725.2|84775.3|84725.3|84771.4|84721.4|22
1615529930000|2021-03-12 06:18:50|84775.6|84725.6|84774.2|84724.2|84778.7|84728.7|84773.9|84723.9|30
1615529940000|2021-03-12 06:19:00|84774.8|84724.8|84774.7|84724.7|84777.8|84727.8|84774.2|84724.2|40
1615529950000|2021-03-12 06:19:10|84774.8|84724.8|84776.2|84726.2|84777.4|84727.4|84774.3|84724.3|27
1615529960000|2021-03-12 06:19:20|84775.8|84725.8|84771.8|84721.8|84777.2|84727.2|84771|84721|40
1615529970000|2021-03-12 06:19:30|84771.9|84721.9|84770.7|84720.7|84772.2|84722.2|84770.2|84720.2|45
1615529980000|2021-03-12 06:19:40|84770.4|84720.4|84771.7|84721.7|84771.7|84721.7|84769.5|84719.5|33
1615529990000|2021-03-12 06:19:50|84771.6|84721.6|84772.4|84722.4|84773.9|84723.9|84770.3|84720.3|40
1615530000000|2021-03-12 06:20:00|84772.3|84722.3|84774.5|84724.5|84775.5|84725.5|84771.8|84721.8|35
1615530010000|2021-03-12 06:20:10|84774|84724|84779.1|84729.1|84784.3|84734.3|84774|84724|45
1615530020000|2021-03-12 06:20:20|84779|84729|84777.8|84727.8|84780.9|84730.9|84777.7|84727.7|32
1615530030000|2021-03-12 06:20:30|84778.7|84728.7|84784.2|84734.2|84784.2|84734.2|84778.6|84728.6|38
1615530040000|2021-03-12 06:20:40|84784.1|84734.1|84787.7|84737.7|84787.7|84737.7|84784|84734|21
1615530050000|2021-03-12 06:20:50|84787.8|84737.8|84783.2|84733.2|84787.8|84737.8|84781.5|84731.5|35
1615530060000|2021-03-12 06:21:00|84782.6|84732.6|84792|84742|84792.3|84742.3|84780.8|84730.8|40
1615530070000|2021-03-12 06:21:10|84793.3|84743.3|84792.4|84742.4|84794|84744|84791.8|84741.8|26
1615530080000|2021-03-12 06:21:20|84792.3|84742.3|84791|84741|84793.2|84743.2|84790.8|84740.8|28
1615530090000|2021-03-12 06:21:30|84791.2|84741.2|84791.5|84741.5|84792.8|84742.8|84790.6|84740.6|20
1615530100000|2021-03-12 06:21:40|84791.4|84741.4|84792.8|84742.8|84793.9|84743.9|84789.6|84739.6|39
1615530110000|2021-03-12 06:21:50|84792.3|84742.3|84788.9|84738.9|84792.3|84742.3|84784.5|84734.5|42
1615530120000|2021-03-12 06:22:00|84791.4|84741.4|84792.9|84742.9|84794|84744|84791.4|84741.4|24
1615530130000|2021-03-12 06:22:10|84792.8|84742.8|84792.2|84742.2|84793.5|84743.5|84791|84741|32
1615530140000|2021-03-12 06:22:20|84792.6|84742.6|84792.8|84742.8|84793.4|84743.4|84790.9|84740.9|35
1615530150000|2021-03-12 06:22:30|84792.6|84742.6|84792.8|84742.8|84793.6|84743.6|84790.4|84740.4|39
1615530160000|2021-03-12 06:22:40|84792.7|84742.7|84792.2|84742.2|84793.6|84743.6|84791.4|84741.4|28
1615530170000|2021-03-12 06:22:50|84792|84742|84793.1|84743.1|84793.2|84743.2|84790.4|84740.4|21
1615530180000|2021-03-12 06:23:00|84792.9|84742.9|84795.5|84745.5|84796.3|84746.3|84791.6|84741.6|33
1615530190000|2021-03-12 06:23:10|84795.2|84745.2|84803.3|84753.3|84804.1|84754.1|84795.2|84745.2|43
1615530200000|2021-03-12 06:23:20|84804.8|84754.8|84804|84754|84807.1|84757.1|84803.5|84753.5|41
1615530210000|2021-03-12 06:23:30|84803.5|84753.5|84806.3|84756.3|84807.4|84757.4|84803.5|84753.5|32
1615530220000|2021-03-12 06:23:40|84806.4|84756.4|84807.4|84757.4|84807.8|84757.8|84805.2|84755.2|27
1615530230000|2021-03-12 06:23:50|84806.8|84756.8|84814.7|84764.7|84819.8|84769.8|84805.9|84755.9|54
1615530240000|2021-03-12 06:24:00|84814.1|84764.1|84822.3|84772.3|84822.5|84772.5|84814.1|84764.1|54
1615530250000|2021-03-12 06:24:10|84822.1|84772.1|84818.1|84768.1|84822.6|84772.6|84818.1|84768.1|29
1615530260000|2021-03-12 06:24:20|84818.2|84768.2|84818.2|84768.2|84818.6|84768.6|84817.2|84767.2|20
1615530270000|2021-03-12 06:24:30|84818.4|84768.4|84819.4|84769.4|84819.6|84769.6|84816.5|84766.5|26
1615530280000|2021-03-12 06:24:40|84817.7|84767.7|84808.9|84758.9|84821.1|84771.1|84808|84758|48
1615530290000|2021-03-12 06:24:50|84809.1|84759.1|84808.9|84758.9|84810.6|84760.6|84808.1|84758.1|34
1615530300000|2021-03-12 06:25:00|84809.5|84759.5|84807.6|84757.6|84809.8|84759.8|84807.2|84757.2|33
1615530310000|2021-03-12 06:25:10|84808.8|84758.8|84816|84766|84816.4|84766.4|84807.4|84757.4|38
1615530320000|2021-03-12 06:25:20|84816.3|84766.3|84812.6|84762.6|84818.6|84768.6|84812|84762|31
1615530330000|2021-03-12 06:25:30|84812.3|84762.3|84810.2|84760.2|84813.4|84763.4|84810.2|84760.2|17
1615530340000|2021-03-12 06:25:40|84810.1|84760.1|84812.6|84762.6|84813.5|84763.5|84810.1|84760.1|21
1615530350000|2021-03-12 06:25:50|84811.7|84761.7|84809|84759|84814|84764|84808.9|84758.9|26
1615530360000|2021-03-12 06:26:00|84809.3|84759.3|84806.9|84756.9|84811.4|84761.4|84806.1|84756.1|40
1615530370000|2021-03-12 06:26:10|84807.7|84757.7|84807.5|84757.5|84809.1|84759.1|84807.2|84757.2|19
1615530380000|2021-03-12 06:26:20|84807.2|84757.2|84812.1|84762.1|84813.5|84763.5|84806.3|84756.3|32
1615530390000|2021-03-12 06:26:30|84812.6|84762.6|84810|84760|84812.6|84762.6|84807.4|84757.4|36
1615530400000|2021-03-12 06:26:40|84809.7|84759.7|84808|84758|84809.7|84759.7|84805|84755|32
1615530410000|2021-03-12 06:26:50|84807.9|84757.9|84807.8|84757.8|84808.8|84758.8|84806.4|84756.4|23
1615530420000|2021-03-12 06:27:00|84808.7|84758.7|84812.2|84762.2|84812.6|84762.6|84808.7|84758.7|32
1615530430000|2021-03-12 06:27:10|84811.9|84761.9|84807.5|84757.5|84813.9|84763.9|84807.5|84757.5|28
1615530440000|2021-03-12 06:27:20|84806.2|84756.2|84809|84759|84809.3|84759.3|84806.2|84756.2|23
1615530450000|2021-03-12 06:27:30|84808.9|84758.9|84805.5|84755.5|84809.9|84759.9|84801.9|84751.9|35
1615530460000|2021-03-12 06:27:40|84804|84754|84812.2|84762.2|84812.3|84762.3|84804|84754|38
1615530470000|2021-03-12 06:27:50|84811.5|84761.5|84814.8|84764.8|84817.3|84767.3|84810.7|84760.7|48
1615530480000|2021-03-12 06:28:00|84814.5|84764.5|84819.2|84769.2|84823|84773|84814.2|84764.2|46
1615530490000|2021-03-12 06:28:10|84817.6|84767.6|84823.2|84773.2|84826.3|84776.3|84817.6|84767.6|44
1615530500000|2021-03-12 06:28:20|84823.3|84773.3|84820.6|84770.6|84824|84774|84817.1|84767.1|43
1615530510000|2021-03-12 06:28:30|84820.5|84770.5|84817.4|84767.4|84821.3|84771.3|84816.8|84766.8|39
1615530520000|2021-03-12 06:28:40|84817.6|84767.6|84818.3|84768.3|84823|84773|84815.4|84765.4|47
1615530530000|2021-03-12 06:28:50|84822.2|84772.2|84831.6|84781.6|84832.4|84782.4|84819.6|84769.6|52
1615530540000|2021-03-12 06:29:00|84830.3|84780.3|84826.7|84776.7|84833.9|84783.9|84825.9|84775.9|28
1615530550000|2021-03-12 06:29:10|84825.5|84775.5|84825.1|84775.1|84825.5|84775.5|84818.2|84768.2|44
1615530560000|2021-03-12 06:29:20|84824.3|84774.3|84819.2|84769.2|84826|84776|84815.8|84765.8|37
1615530570000|2021-03-12 06:29:30|84818.5|84768.5|84818.3|84768.3|84819.9|84769.9|84814.4|84764.4|42
1615530580000|2021-03-12 06:29:40|84818.4|84768.4|84817.8|84767.8|84818.8|84768.8|84816.2|84766.2|37
1615530590000|2021-03-12 06:29:50|84817.2|84767.2|84816.3|84766.3|84819|84769|84816.3|84766.3|21
1615530600000|2021-03-12 06:30:00|84814.9|84764.9|84813.8|84763.8|84817.3|84767.3|84812.4|84762.4|42
1615530610000|2021-03-12 06:30:10|84813.4|84763.4|84815.3|84765.3|84815.8|84765.8|84812.9|84762.9|29
1615530620000|2021-03-12 06:30:20|84815.2|84765.2|84812.5|84762.5|84816.8|84766.8|84809|84759|50
1615530630000|2021-03-12 06:30:30|84811.7|84761.7|84812.3|84762.3|84814.4|84764.4|84811|84761|49
1615530640000|2021-03-12 06:30:40|84811.8|84761.8|84830.9|84780.9|84830.9|84780.9|84810.6|84760.6|47
1615530650000|2021-03-12 06:30:50|84829.1|84779.1|84833|84783|84834.6|84784.6|84826.5|84776.5|55
1615530660000|2021-03-12 06:31:00|84833.5|84783.5|84837.7|84787.7|84838.2|84788.2|84833.5|84783.5|36
1615530670000|2021-03-12 06:31:10|84838.1|84788.1|84833.7|84783.7|84839.1|84789.1|84833.3|84783.3|28
1615530680000|2021-03-12 06:31:20|84833.9|84783.9|84834.6|84784.6|84835.8|84785.8|84833.9|84783.9|32
1615530690000|2021-03-12 06:31:30|84834.7|84784.7|84835.6|84785.6|84836.5|84786.5|84833.6|84783.6|31
1615530700000|2021-03-12 06:31:40|84836|84786|84825.2|84775.2|84836.6|84786.6|84824.7|84774.7|42
1615530710000|2021-03-12 06:31:50|84826.2|84776.2|84832.3|84782.3|84834|84784|84825.8|84775.8|39
1615530720000|2021-03-12 06:32:00|84833.3|84783.3|84831.1|84781.1|84836.1|84786.1|84829.8|84779.8|31
1615530730000|2021-03-12 06:32:10|84831.5|84781.5|84831.6|84781.6|84832.5|84782.5|84831.3|84781.3|23
1615530740000|2021-03-12 06:32:20|84831.5|84781.5|84836.1|84786.1|84841.2|84791.2|84831.5|84781.5|50
1615530750000|2021-03-12 06:32:30|84836.3|84786.3|84831.8|84781.8|84837|84787|84828.1|84778.1|37
1615530760000|2021-03-12 06:32:40|84833.2|84783.2|84828.9|84778.9|84833.5|84783.5|84825.9|84775.9|43
1615530770000|2021-03-12 06:32:50|84829|84779|84828.3|84778.3|84829.1|84779.1|84825.8|84775.8|24
1615530780000|2021-03-12 06:33:00|84828|84778|84829.9|84779.9|84830.4|84780.4|84827.6|84777.6|22
1615530790000|2021-03-12 06:33:10|84830.1|84780.1|84831.2|84781.2|84831.2|84781.2|84828.6|84778.6|15
1615530800000|2021-03-12 06:33:20|84832.3|84782.3|84829.9|84779.9|84832.3|84782.3|84829.8|84779.8|16
1615530810000|2021-03-12 06:33:30|84830.1|84780.1|84831.7|84781.7|84834|84784|84829.4|84779.4|24
1615530820000|2021-03-12 06:33:40|84831.1|84781.1|84827.8|84777.8|84831.1|84781.1|84827.6|84777.6|18
1615530830000|2021-03-12 06:33:50|84828|84778|84828.3|84778.3|84828.7|84778.7|84827.9|84777.9|9
1615530840000|2021-03-12 06:34:00|84828.1|84778.1|84830.5|84780.5|84831.5|84781.5|84828.1|84778.1|25
1615530850000|2021-03-12 06:34:10|84830.3|84780.3|84829.6|84779.6|84831.1|84781.1|84828.1|84778.1|16
1615530860000|2021-03-12 06:34:20|84830.4|84780.4|84826.9|84776.9|84830.9|84780.9|84825.6|84775.6|44
1615530870000|2021-03-12 06:34:30|84826.3|84776.3|84823.8|84773.8|84828.3|84778.3|84823.8|84773.8|29
1615530880000|2021-03-12 06:34:40|84824|84774|84823.8|84773.8|84825.3|84775.3|84822.6|84772.6|27
1615530890000|2021-03-12 06:34:50|84823.6|84773.6|84823.2|84773.2|84823.6|84773.6|84822|84772|27
1615530900000|2021-03-12 06:35:00|84823.4|84773.4|84821.3|84771.3|84823.4|84773.4|84816.9|84766.9|37
1615530910000|2021-03-12 06:35:10|84821.7|84771.7|84818.2|84768.2|84821.7|84771.7|84817.7|84767.7|32
1615530920000|2021-03-12 06:35:20|84817.8|84767.8|84818.6|84768.6|84819|84769|84817.3|84767.3|24
1615530930000|2021-03-12 06:35:30|84817.9|84767.9|84820.3|84770.3|84820.3|84770.3|84816.8|84766.8|27
1615530940000|2021-03-12 06:35:40|84820.1|84770.1|84821.3|84771.3|84822.1|84772.1|84819.3|84769.3|29
1615530950000|2021-03-12 06:35:50|84821.4|84771.4|84820.1|84770.1|84821.4|84771.4|84819.8|84769.8|14
1615530960000|2021-03-12 06:36:00|84820.5|84770.5|84819.2|84769.2|84820.6|84770.6|84819|84769|17
1615530970000|2021-03-12 06:36:10|84818.8|84768.8|84811.7|84761.7|84819.6|84769.6|84808.7|84758.7|33
1615530980000|2021-03-12 06:36:20|84810|84760|84809.4|84759.4|84812.1|84762.1|84809.4|84759.4|52
1615530990000|2021-03-12 06:36:30|84809.5|84759.5|84809.7|84759.7|84810.4|84760.4|84808.5|84758.5|32
1615531000000|2021-03-12 06:36:40|84809.9|84759.9|84809.6|84759.6|84810.3|84760.3|84807.5|84757.5|18
1615531010000|2021-03-12 06:36:50|84808.8|84758.8|84807.9|84757.9|84809.6|84759.6|84806.7|84756.7|29
1615531020000|2021-03-12 06:37:00|84806.8|84756.8|84807.5|84757.5|84809.4|84759.4|84806.8|84756.8|33
1615531030000|2021-03-12 06:37:10|84807.4|84757.4|84815.7|84765.7|84816.8|84766.8|84805.8|84755.8|46
1615531040000|2021-03-12 06:37:20|84815.3|84765.3|84815.5|84765.5|84817.6|84767.6|84809.9|84759.9|47
1615531050000|2021-03-12 06:37:30|84813.9|84763.9|84811.2|84761.2|84815.9|84765.9|84810.6|84760.6|31
1615531060000|2021-03-12 06:37:40|84811.3|84761.3|84814.3|84764.3|84814.9|84764.9|84810.3|84760.3|32
1615531070000|2021-03-12 06:37:50|84815|84765|84817.7|84767.7|84817.7|84767.7|84814.2|84764.2|22
1615531080000|2021-03-12 06:38:00|84817.5|84767.5|84816.7|84766.7|84818.3|84768.3|84816.2|84766.2|28
1615531090000|2021-03-12 06:38:10|84816.4|84766.4|84816.2|84766.2|84817.6|84767.6|84813.9|84763.9|35
1615531100000|2021-03-12 06:38:20|84816.1|84766.1|84817|84767|84817|84767|84814.5|84764.5|28
1615531110000|2021-03-12 06:38:30|84816.8|84766.8|84817|84767|84817.4|84767.4|84814.8|84764.8|16
1615531120000|2021-03-12 06:38:40|84816.7|84766.7|84817|84767|84817|84767|84813.7|84763.7|20
1615531130000|2021-03-12 06:38:50|84816.1|84766.1|84815.6|84765.6|84816.6|84766.6|84813.1|84763.1|25
1615531140000|2021-03-12 06:39:00|84815.7|84765.7|84812.6|84762.6|84816.3|84766.3|84812.4|84762.4|29
1615531150000|2021-03-12 06:39:10|84812.8|84762.8|84810.5|84760.5|84814.1|84764.1|84810.5|84760.5|23
1615531160000|2021-03-12 06:39:20|84810.6|84760.6|84805|84755|84812.5|84762.5|84802.6|84752.6|52
1615531170000|2021-03-12 06:39:30|84803.5|84753.5|84801.7|84751.7|84805.3|84755.3|84800.6|84750.6|32
1615531180000|2021-03-12 06:39:40|84801|84751|84802.5|84752.5|84802.5|84752.5|84799.7|84749.7|31
1615531190000|2021-03-12 06:39:50|84802.3|84752.3|84803|84753|84805.9|84755.9|84801.5|84751.5|40
1615531200000|2021-03-12 06:40:00|84803.1|84753.1|84800.8|84750.8|84803.1|84753.1|84800.4|84750.4|29
1615531210000|2021-03-12 06:40:10|84800.6|84750.6|84802.6|84752.6|84803|84753|84798.7|84748.7|35
1615531220000|2021-03-12 06:40:20|84802.3|84752.3|84804.5|84754.5|84805.5|84755.5|84802|84752|40
1615531230000|2021-03-12 06:40:30|84804.3|84754.3|84809.8|84759.8|84810.2|84760.2|84803.4|84753.4|41
1615531240000|2021-03-12 06:40:40|84810|84760|84810.2|84760.2|84811.6|84761.6|84809.9|84759.9|27
1615531250000|2021-03-12 06:40:50|84809.7|84759.7|84806.3|84756.3|84810.5|84760.5|84806|84756|23
1615531260000|2021-03-12 06:41:00|84806.2|84756.2|84810.1|84760.1|84810.5|84760.5|84804.8|84754.8|42
1615531270000|2021-03-12 06:41:10|84809.8|84759.8|84810.7|84760.7|84814.5|84764.5|84809.8|84759.8|18
1615531280000|2021-03-12 06:41:20|84810.5|84760.5|84808.8|84758.8|84811|84761|84808.5|84758.5|24
1615531290000|2021-03-12 06:41:30|84808.4|84758.4|84815.3|84765.3|84815.3|84765.3|84808.4|84758.4|31
1615531300000|2021-03-12 06:41:40|84813.9|84763.9|84815.6|84765.6|84817.1|84767.1|84812.7|84762.7|27
1615531310000|2021-03-12 06:41:50|84816.1|84766.1|84807.9|84757.9|84816.1|84766.1|84806.5|84756.5|29
1615531320000|2021-03-12 06:42:00|84806.3|84756.3|84806.3|84756.3|84810.5|84760.5|84805.9|84755.9|38
1615531330000|2021-03-12 06:42:10|84806.5|84756.5|84806.3|84756.3|84808.2|84758.2|84805.6|84755.6|16
1615531340000|2021-03-12 06:42:20|84806.4|84756.4|84810.6|84760.6|84810.6|84760.6|84801.8|84751.8|27
1615531350000|2021-03-12 06:42:30|84809.1|84759.1|84805.9|84755.9|84810.4|84760.4|84803.2|84753.2|24
1615531360000|2021-03-12 06:42:40|84806.5|84756.5|84803.6|84753.6|84807.2|84757.2|84802.6|84752.6|32
1615531370000|2021-03-12 06:42:50|84803.9|84753.9|84804.6|84754.6|84805.8|84755.8|84802.9|84752.9|23
1615531380000|2021-03-12 06:43:00|84803.5|84753.5|84812.4|84762.4|84813.4|84763.4|84803.3|84753.3|35
1615531390000|2021-03-12 06:43:10|84813|84763|84817|84767|84818.8|84768.8|84813|84763|35
1615531400000|2021-03-12 06:43:20|84817.1|84767.1|84819.8|84769.8|84820.6|84770.6|84814.8|84764.8|28
1615531410000|2021-03-12 06:43:30|84820.2|84770.2|84827.8|84777.8|84828.7|84778.7|84816.2|84766.2|52
1615531420000|2021-03-12 06:43:40|84830.4|84780.4|84829.8|84779.8|84830.4|84780.4|84824.8|84774.8|52
1615531430000|2021-03-12 06:43:50|84829.7|84779.7|84827.6|84777.6|84829.7|84779.7|84826.1|84776.1|25
1615531440000|2021-03-12 06:44:00|84827.5|84777.5|84837.3|84787.3|84839.3|84789.3|84827|84777|56
1615531450000|2021-03-12 06:44:10|84837.5|84787.5|84834.2|84784.2|84838.2|84788.2|84834|84784|38
1615531460000|2021-03-12 06:44:20|84834.1|84784.1|84840.1|84790.1|84841.4|84791.4|84833.5|84783.5|41
1615531470000|2021-03-12 06:44:30|84838.8|84788.8|84840.8|84790.8|84844.3|84794.3|84836.3|84786.3|56
1615531480000|2021-03-12 06:44:40|84840.3|84790.3|84837.3|84787.3|84842.2|84792.2|84835.5|84785.5|30
1615531490000|2021-03-12 06:44:50|84837.1|84787.1|84834.9|84784.9|84837.4|84787.4|84834.2|84784.2|44
1615531500000|2021-03-12 06:45:00|84834.8|84784.8|84836.2|84786.2|84836.3|84786.3|84831.4|84781.4|43
1615531510000|2021-03-12 06:45:10|84836.1|84786.1|84835.3|84785.3|84836.3|84786.3|84833.3|84783.3|30
1615531520000|2021-03-12 06:45:20|84833.9|84783.9|84831.5|84781.5|84834|84784|84826.5|84776.5|32
1615531530000|2021-03-12 06:45:30|84829.7|84779.7|84828.4|84778.4|84830.5|84780.5|84827.3|84777.3|31
1615531540000|2021-03-12 06:45:40|84828.3|84778.3|84829.6|84779.6|84829.6|84779.6|84826.9|84776.9|30
1615531550000|2021-03-12 06:45:50|84827.4|84777.4|84827.9|84777.9|84830.3|84780.3|84827|84777|28
1615531560000|2021-03-12 06:46:00|84827.7|84777.7|84832.8|84782.8|84834.4|84784.4|84824.6|84774.6|34
1615531570000|2021-03-12 06:46:10|84832.9|84782.9|84833.4|84783.4|84833.6|84783.6|84831.9|84781.9|22
1615531580000|2021-03-12 06:46:20|84832.9|84782.9|84841.3|84791.3|84841.6|84791.6|84832.9|84782.9|43
1615531590000|2021-03-12 06:46:30|84839.8|84789.8|84840.8|84790.8|84841|84791|84836.1|84786.1|32
1615531600000|2021-03-12 06:46:40|84839.9|84789.9|84837.6|84787.6|84842|84792|84837.3|84787.3|36
1615531610000|2021-03-12 06:46:50|84838|84788|84839.3|84789.3|84840.5|84790.5|84834.8|84784.8|29
1615531620000|2021-03-12 06:47:00|84839.1|84789.1|84837|84787|84839.1|84789.1|84835.2|84785.2|31
1615531630000|2021-03-12 06:47:10|84837.5|84787.5|84826.8|84776.8|84837.8|84787.8|84824.3|84774.3|38
1615531640000|2021-03-12 06:47:20|84827.1|84777.1|84824.7|84774.7|84827.6|84777.6|84824|84774|35
1615531650000|2021-03-12 06:47:30|84824.5|84774.5|84824.3|84774.3|84826.1|84776.1|84823.7|84773.7|35
1615531660000|2021-03-12 06:47:40|84824.2|84774.2|84823.5|84773.5|84825.6|84775.6|84822.9|84772.9|21
1615531670000|2021-03-12 06:47:50|84823.9|84773.9|84824.9|84774.9|84826.5|84776.5|84823.5|84773.5|28
1615531680000|2021-03-12 06:48:00|84825.7|84775.7|84833|84783|84834.5|84784.5|84825.3|84775.3|38
1615531690000|2021-03-12 06:48:10|84832.2|84782.2|84833.4|84783.4|84835.5|84785.5|84831.9|84781.9|33
1615531700000|2021-03-12 06:48:20|84832|84782|84833.8|84783.8|84834|84784|84830.8|84780.8|31
1615531710000|2021-03-12 06:48:30|84833.7|84783.7|84831.3|84781.3|84834|84784|84830.3|84780.3|31
1615531720000|2021-03-12 06:48:40|84831.2|84781.2|84834.9|84784.9|84836.8|84786.8|84830.3|84780.3|38
1615531730000|2021-03-12 06:48:50|84834.7|84784.7|84836.2|84786.2|84839.1|84789.1|84832.9|84782.9|41
1615531740000|2021-03-12 06:49:00|84836|84786|84836.1|84786.1|84840.9|84790.9|84835.9|84785.9|43
1615531750000|2021-03-12 06:49:10|84835.6|84785.6|84835.9|84785.9|84836.1|84786.1|84835.4|84785.4|15
1615531760000|2021-03-12 06:49:20|84836.1|84786.1|84833.6|84783.6|84836.5|84786.5|84833.4|84783.4|28
1615531770000|2021-03-12 06:49:30|84833.3|84783.3|84835.5|84785.5|84838.7|84788.7|84829|84779|44
1615531780000|2021-03-12 06:49:40|84835.3|84785.3|84831.1|84781.1|84835.4|84785.4|84830.4|84780.4|34
1615531790000|2021-03-12 06:49:50|84831.3|84781.3|84829.7|84779.7|84835.2|84785.2|84828.6|84778.6|36
1615531800000|2021-03-12 06:50:00|84830.1|84780.1|84834.3|84784.3|84835.8|84785.8|84829|84779|33
1615531810000|2021-03-12 06:50:10|84834.1|84784.1|84836|84786|84837.5|84787.5|84834.1|84784.1|42
1615531820000|2021-03-12 06:50:20|84836.3|84786.3|84840.3|84790.3|84842.5|84792.5|84835.8|84785.8|31
1615531830000|2021-03-12 06:50:30|84840.7|84790.7|84833.2|84783.2|84840.7|84790.7|84831.3|84781.3|43
1615531840000|2021-03-12 06:50:40|84833.4|84783.4|84832.6|84782.6|84834.6|84784.6|84831.9|84781.9|30
1615531850000|2021-03-12 06:50:50|84833.2|84783.2|84834.2|84784.2|84834.7|84784.7|84832.8|84782.8|20
1615531860000|2021-03-12 06:51:00|84834.1|84784.1|84836.9|84786.9|84837.8|84787.8|84832.9|84782.9|40
1615531870000|2021-03-12 06:51:10|84836.7|84786.7|84837.1|84787.1|84840.6|84790.6|84836|84786|29
1615531880000|2021-03-12 06:51:20|84835.7|84785.7|84833.6|84783.6|84837|84787|84832|84782|32
1615531890000|2021-03-12 06:51:30|84835.1|84785.1|84839.4|84789.4|84840.2|84790.2|84834|84784|47
1615531900000|2021-03-12 06:51:40|84839|84789|84838.3|84788.3|84840.4|84790.4|84837.5|84787.5|27
1615531910000|2021-03-12 06:51:50|84838.4|84788.4|84840.6|84790.6|84843.8|84793.8|84838.4|84788.4|43
1615531920000|2021-03-12 06:52:00|84840.4|84790.4|84843.1|84793.1|84844|84794|84838.4|84788.4|46
1615531930000|2021-03-12 06:52:10|84843|84793|84841.1|84791.1|84843.2|84793.2|84840.4|84790.4|40
1615531940000|2021-03-12 06:52:20|84839.7|84789.7|84839.7|84789.7|84840.7|84790.7|84836.4|84786.4|35
1615531950000|2021-03-12 06:52:30|84839.9|84789.9|84845.3|84795.3|84846.4|84796.4|84839.9|84789.9|47
1615531960000|2021-03-12 06:52:40|84845.2|84795.2|84837.2|84787.2|84845.2|84795.2|84837|84787|41
1615531970000|2021-03-12 06:52:50|84837.7|84787.7|84837.9|84787.9|84840.9|84790.9|84836.1|84786.1|34
1615531980000|2021-03-12 06:53:00|84837.8|84787.8|84838.6|84788.6|84839.9|84789.9|84837.5|84787.5|18
1615531990000|2021-03-12 06:53:10|84837.9|84787.9|84837.4|84787.4|84843.8|84793.8|84837.4|84787.4|44
1615532000000|2021-03-12 06:53:20|84838.5|84788.5|84841.4|84791.4|84843.3|84793.3|84838.5|84788.5|25
1615532010000|2021-03-12 06:53:30|84841.5|84791.5|84845.2|84795.2|84848.2|84798.2|84841.4|84791.4|36
1615532020000|2021-03-12 06:53:40|84844.8|84794.8|84846|84796|84846.7|84796.7|84843.2|84793.2|33
1615532030000|2021-03-12 06:53:50|84845.9|84795.9|84845.1|84795.1|84846.3|84796.3|84842.6|84792.6|35
1615532040000|2021-03-12 06:54:00|84845.5|84795.5|84845.1|84795.1|84845.7|84795.7|84842.2|84792.2|30
1615532050000|2021-03-12 06:54:10|84845|84795|84841|84791|84845.3|84795.3|84840.4|84790.4|32
1615532060000|2021-03-12 06:54:20|84840.9|84790.9|84841.3|84791.3|84841.7|84791.7|84840.7|84790.7|21
1615532070000|2021-03-12 06:54:30|84841.4|84791.4|84844.4|84794.4|84844.4|84794.4|84840.5|84790.5|25
1615532080000|2021-03-12 06:54:40|84843.9|84793.9|84843.7|84793.7|84844.3|84794.3|84843.7|84793.7|12
1615532090000|2021-03-12 06:54:50|84844|84794|84843.1|84793.1|84845.3|84795.3|84837.8|84787.8|35
1615532100000|2021-03-12 06:55:00|84843|84793|84827.9|84777.9|84844.4|84794.4|84827.4|84777.4|51
1615532110000|2021-03-12 06:55:10|84828.1|84778.1|84826.4|84776.4|84829.3|84779.3|84822.2|84772.2|53
1615532120000|2021-03-12 06:55:20|84827.1|84777.1|84829|84779|84830.4|84780.4|84824.7|84774.7|31
1615532130000|2021-03-12 06:55:30|84829.4|84779.4|84834.5|84784.5|84834.5|84784.5|84827.6|84777.6|27
1615532140000|2021-03-12 06:55:40|84836.3|84786.3|84840.9|84790.9|84842.8|84792.8|84833|84783|50
1615532150000|2021-03-12 06:55:50|84839.6|84789.6|84838.2|84788.2|84841.6|84791.6|84836.5|84786.5|40
1615532160000|2021-03-12 06:56:00|84838.3|84788.3|84834.6|84784.6|84839.4|84789.4|84834|84784|38
1615532170000|2021-03-12 06:56:10|84834.5|84784.5|84829.1|84779.1|84835.3|84785.3|84825.7|84775.7|46
1615532180000|2021-03-12 06:56:20|84828.8|84778.8|84828.7|84778.7|84831.1|84781.1|84827.9|84777.9|25
1615532190000|2021-03-12 06:56:30|84828.6|84778.6|84830.3|84780.3|84830.3|84780.3|84828.6|84778.6|16
1615532200000|2021-03-12 06:56:40|84829.7|84779.7|84829.4|84779.4|84830.5|84780.5|84824.8|84774.8|25
1615532210000|2021-03-12 06:56:50|84829.6|84779.6|84826.6|84776.6|84829.6|84779.6|84825|84775|31
1615532220000|2021-03-12 06:57:00|84826.9|84776.9|84826.5|84776.5|84826.9|84776.9|84825.3|84775.3|31
1615532230000|2021-03-12 06:57:10|84826.1|84776.1|84825.9|84775.9|84826.1|84776.1|84824.1|84774.1|17
1615532240000|2021-03-12 06:57:20|84826|84776|84832.7|84782.7|84833.3|84783.3|84826|84776|24
1615532250000|2021-03-12 06:57:30|84832.8|84782.8|84828.7|84778.7|84832.8|84782.8|84826.5|84776.5|24
1615532260000|2021-03-12 06:57:40|84828.8|84778.8|84828.6|84778.6|84830.2|84780.2|84828.3|84778.3|25
1615532270000|2021-03-12 06:57:50|84828.4|84778.4|84820.9|84770.9|84828.4|84778.4|84819.5|84769.5|37
1615532280000|2021-03-12 06:58:00|84819.9|84769.9|84818.5|84768.5|84819.9|84769.9|84817.4|84767.4|18
1615532290000|2021-03-12 06:58:10|84818.6|84768.6|84821.4|84771.4|84824|84774|84818.6|84768.6|34
1615532300000|2021-03-12 06:58:20|84821|84771|84817.9|84767.9|84821|84771|84815.6|84765.6|36
1615532310000|2021-03-12 06:58:30|84818.1|84768.1|84809.5|84759.5|84818.3|84768.3|84808.4|84758.4|47
1615532320000|2021-03-12 06:58:40|84812.6|84762.6|84813.8|84763.8|84814.3|84764.3|84809.3|84759.3|32
1615532330000|2021-03-12 06:58:50|84811.8|84761.8|84811|84761|84814.1|84764.1|84810.5|84760.5|14
1615532340000|2021-03-12 06:59:00|84811.1|84761.1|84815.2|84765.2|84816.1|84766.1|84809.8|84759.8|26
1615532350000|2021-03-12 06:59:10|84814.9|84764.9|84822.7|84772.7|84825.5|84775.5|84814.9|84764.9|39
1615532360000|2021-03-12 06:59:20|84822.6|84772.6|84825.8|84775.8|84826.4|84776.4|84822.6|84772.6|29
1615532370000|2021-03-12 06:59:30|84824.2|84774.2|84824.7|84774.7|84826.4|84776.4|84822.5|84772.5|38
1615532380000|2021-03-12 06:59:40|84826.9|84776.9|84821|84771|84829.1|84779.1|84819.2|84769.2|35
1615532390000|2021-03-12 06:59:50|84821.9|84771.9|84824.3|84774.3|84825|84775|84821.9|84771.9|32
1615532400000|2021-03-12 07:00:00|84825.3|84775.3|84829|84779|84829|84779|84824.2|84774.2|56
1615532410000|2021-03-12 07:00:10|84829.9|84779.9|84827.9|84777.9|84829.9|84779.9|84825.7|84775.7|50
1615532420000|2021-03-12 07:00:20|84827.6|84777.6|84825.9|84775.9|84830.4|84780.4|84823.2|84773.2|59
1615532430000|2021-03-12 07:00:30|84826.6|84776.6|84829.4|84779.4|84830.5|84780.5|84825|84775|55
1615532440000|2021-03-12 07:00:40|84828.6|84778.6|84816.4|84766.4|84829.4|84779.4|84816.4|84766.4|49
1615532450000|2021-03-12 07:00:50|84817.9|84767.9|84821.2|84771.2|84822.7|84772.7|84811.4|84761.4|57
1615532460000|2021-03-12 07:01:00|84820.5|84770.5|84824.5|84774.5|84826.6|84776.6|84820.5|84770.5|44
1615532470000|2021-03-12 07:01:10|84824.6|84774.6|84823.6|84773.6|84826.2|84776.2|84821|84771|45
1615532480000|2021-03-12 07:01:20|84822.3|84772.3|84819.4|84769.4|84823.9|84773.9|84817.7|84767.7|45
1615532490000|2021-03-12 07:01:30|84819.9|84769.9|84822.5|84772.5|84822.5|84772.5|84818.5|84768.5|68
1615532500000|2021-03-12 07:01:40|84823.4|84773.4|84834|84784|84834|84784|84823|84773|45
1615532510000|2021-03-12 07:01:50|84833.6|84783.6|84829.9|84779.9|84834.3|84784.3|84829.4|84779.4|57
1615532520000|2021-03-12 07:02:00|84829.5|84779.5|84832.5|84782.5|84835.2|84785.2|84829.5|84779.5|49
1615532530000|2021-03-12 07:02:10|84832.3|84782.3|84832.9|84782.9|84833.8|84783.8|84831.9|84781.9|26
1615532540000|2021-03-12 07:02:20|84832.8|84782.8|84831.5|84781.5|84833.5|84783.5|84831.5|84781.5|23
1615532550000|2021-03-12 07:02:30|84831.6|84781.6|84830.1|84780.1|84832.8|84782.8|84826.5|84776.5|54
1615532560000|2021-03-12 07:02:40|84829.3|84779.3|84824.5|84774.5|84833.1|84783.1|84822.8|84772.8|47
1615532570000|2021-03-12 07:02:50|84822.7|84772.7|84827.5|84777.5|84827.5|84777.5|84822.1|84772.1|52
1615532580000|2021-03-12 07:03:00|84826.1|84776.1|84826.8|84776.8|84827.9|84777.9|84825|84775|39
1615532590000|2021-03-12 07:03:10|84826|84776|84827|84777|84829.5|84779.5|84824.6|84774.6|39
1615532600000|2021-03-12 07:03:20|84826.7|84776.7|84828.1|84778.1|84828.5|84778.5|84825.7|84775.7|38
1615532610000|2021-03-12 07:03:30|84828|84778|84826.3|84776.3|84831.7|84781.7|84824.4|84774.4|51
1615532620000|2021-03-12 07:03:40|84827|84777|84824|84774|84827.8|84777.8|84822.4|84772.4|54
1615532630000|2021-03-12 07:03:50|84824.1|84774.1|84827.8|84777.8|84829.6|84779.6|84824.1|84774.1|68
1615532640000|2021-03-12 07:04:00|84828.3|84778.3|84824.4|84774.4|84828.5|84778.5|84824.4|84774.4|48
1615532650000|2021-03-12 07:04:10|84824.2|84774.2|84825.1|84775.1|84825.7|84775.7|84823|84773|43
1615532660000|2021-03-12 07:04:20|84824.5|84774.5|84829.3|84779.3|84832.7|84782.7|84824.2|84774.2|52
1615532670000|2021-03-12 07:04:30|84828.4|84778.4|84832|84782|84832.5|84782.5|84825.3|84775.3|54
1615532680000|2021-03-12 07:04:40|84831.7|84781.7|84832.9|84782.9|84836.2|84786.2|84826.7|84776.7|57
1615532690000|2021-03-12 07:04:50|84833|84783|84837.9|84787.9|84838.4|84788.4|84829.4|84779.4|46
1615532700000|2021-03-12 07:05:00|84838|84788|84824|84774|84838.6|84788.6|84823|84773|60
1615532710000|2021-03-12 07:05:10|84824.3|84774.3|84826.9|84776.9|84826.9|84776.9|84811.4|84761.4|50
1615532720000|2021-03-12 07:05:20|84829.3|84779.3|84833.6|84783.6|84835.7|84785.7|84829.3|84779.3|49
1615532730000|2021-03-12 07:05:30|84833.7|84783.7|84831.9|84781.9|84833.9|84783.9|84831.2|84781.2|20
1615532740000|2021-03-12 07:05:40|84832.8|84782.8|84835.1|84785.1|84836.1|84786.1|84832.8|84782.8|30
1615532750000|2021-03-12 07:05:50|84835.5|84785.5|84832.3|84782.3|84836.2|84786.2|84831.5|84781.5|32
1615532760000|2021-03-12 07:06:00|84832|84782|84832|84782|84833.2|84783.2|84830.7|84780.7|28
1615532770000|2021-03-12 07:06:10|84831.9|84781.9|84832.4|84782.4|84835.1|84785.1|84831.9|84781.9|34
1615532780000|2021-03-12 07:06:20|84832.3|84782.3|84831.9|84781.9|84833|84783|84829.2|84779.2|30
1615532790000|2021-03-12 07:06:30|84832|84782|84832.9|84782.9|84835.5|84785.5|84830.9|84780.9|41
1615532800000|2021-03-12 07:06:40|84832.8|84782.8|84834|84784|84835.9|84785.9|84832.4|84782.4|33
1615532810000|2021-03-12 07:06:50|84834.9|84784.9|84837.8|84787.8|84838|84796.3|84821.3|84781.5|38
1615532820000|2021-03-12 07:07:00|84837.4|84787.4|84835.4|84785.4|84838.1|84788.1|84835.3|84785.3|31
1615532830000|2021-03-12 07:07:10|84835.3|84785.3|84839|84789|84839.3|84789.3|84834.9|84784.9|28
1615532840000|2021-03-12 07:07:20|84839.4|84789.4|84839.1|84789.1|84839.8|84789.8|84837.1|84787.1|32
1615532850000|2021-03-12 07:07:30|84838.9|84788.9|84838.3|84788.3|84839.3|84789.3|84837.6|84787.6|26
1615532860000|2021-03-12 07:07:40|84839.7|84789.7|84840.6|84790.6|84841.5|84791.5|84838.4|84788.4|27
1615532870000|2021-03-12 07:07:50|84840.9|84790.9|84839.9|84789.9|84842.3|84792.3|84838.9|84788.9|27
1615532880000|2021-03-12 07:08:00|84839.7|84789.7|84841.8|84791.8|84843.7|84802.6|84827.6|84788.9|41
1615532890000|2021-03-12 07:08:10|84842.5|84792.5|84840.7|84790.7|84843.7|84793.7|84840|84790|32
1615532900000|2021-03-12 07:08:20|84839.4|84789.4|84840.4|84790.4|84841.1|84791.1|84839.4|84789.4|20
1615532910000|2021-03-12 07:08:30|84841.5|84791.5|84839.3|84789.3|84841.8|84791.8|84838.5|84788.5|31
1615532920000|2021-03-12 07:08:40|84841.3|84791.3|84840.3|84790.3|84844.3|84794.3|84840|84790|24
1615532930000|2021-03-12 07:08:50|84842.2|84792.2|84842.2|84792.2|84842.7|84792.7|84841.1|84791.1|11
1615532940000|2021-03-12 07:09:00|84841.5|84791.5|84840.8|84790.8|84842.2|84792.2|84840.3|84790.3|17
1615532950000|2021-03-12 07:09:10|84840.5|84790.5|84841|84791|84843.4|84793.4|84839.9|84789.9|44
1615532960000|2021-03-12 07:09:20|84842.4|84792.4|84840.8|84790.8|84842.4|84792.4|84840|84790|20
1615532970000|2021-03-12 07:09:30|84840.6|84790.6|84836.8|84786.8|84842.2|84792.2|84829|84779|43
1615532980000|2021-03-12 07:09:40|84834.6|84784.6|84840.6|84790.6|84841.5|84791.5|84834.6|84784.6|27
1615532990000|2021-03-12 07:09:50|84841|84791|84845.2|84795.2|84845.4|84795.4|84840|84790|23
1615533000000|2021-03-12 07:10:00|84844.1|84794.1|84848.3|84798.3|84848.3|84798.3|84843.1|84793.1|35
1615533010000|2021-03-12 07:10:10|84848.8|84798.8|84855.7|84805.7|84856.4|84806.4|84848.7|84798.7|33
1615533020000|2021-03-12 07:10:20|84855.3|84805.3|84854|84804|84855.9|84805.9|84852.6|84802.6|29
1615533030000|2021-03-12 07:10:30|84854.2|84804.2|84845.4|84795.4|84854.5|84804.5|84843.2|84793.2|38
1615533040000|2021-03-12 07:10:40|84845.7|84795.7|84843.7|84793.7|84846.6|84796.6|84839.4|84789.4|29
1615533050000|2021-03-12 07:10:50|84844|84794|84841.7|84791.7|84852.3|84802.3|84841.1|84791.1|56
1615533060000|2021-03-12 07:11:00|84842.3|84792.3|84852.7|84802.7|84853.7|84803.7|84841.9|84791.9|44
1615533070000|2021-03-12 07:11:10|84852.5|84802.5|84848.9|84798.9|84854.2|84811.2|84836.1|84797.7|35
1615533080000|2021-03-12 07:11:20|84849.1|84799.1|84845|84795|84849.2|84799.2|84843.9|84793.9|13
1615533090000|2021-03-12 07:11:30|84844.4|84794.4|84835.6|84785.6|84845.3|84808|84830|84780|54
1615533100000|2021-03-12 07:11:40|84835|84785|84829.5|84779.5|84835.4|84785.4|84829.5|84779.5|29
1615533110000|2021-03-12 07:11:50|84828.8|84778.8|84826.8|84776.8|84828.8|84778.8|84825.5|84775.5|25
1615533120000|2021-03-12 07:12:00|84826.7|84776.7|84825.3|84775.3|84827.6|84777.6|84824.5|84774.5|26
1615533130000|2021-03-12 07:12:10|84824.9|84774.9|84824.4|84774.4|84825.7|84775.7|84823.7|84773.7|30
1615533140000|2021-03-12 07:12:20|84824|84774|84824.7|84774.7|84824.8|84774.8|84823.9|84773.9|19
1615533150000|2021-03-12 07:12:30|84824.2|84774.2|84822.2|84772.2|84824.4|84774.4|84822|84772|24
1615533160000|2021-03-12 07:12:40|84822.8|84772.8|84836.8|84786.8|84839.4|84798.9|84822.5|84772.5|46
1615533170000|2021-03-12 07:12:50|84837.8|84787.8|84840|84790|84842.5|84792.5|84837.5|84787.5|46
1615533180000|2021-03-12 07:13:00|84840.7|84790.7|84840|84790|84840.7|84790.7|84838.4|84788.4|33
1615533190000|2021-03-12 07:13:10|84840.1|84790.1|84837.7|84812.7|84851.6|84812.7|84837.7|84789.5|39
1615533200000|2021-03-12 07:13:20|84837.5|84812.5|84845.6|84795.6|84850.9|84812.7|84837.5|84795|33
1615533210000|2021-03-12 07:13:30|84845.9|84795.9|84848.2|84798.2|84848.2|84798.2|84844.3|84794.3|31
1615533220000|2021-03-12 07:13:40|84848.3|84798.3|84853.5|84803.5|84859|84809|84848.3|84798.3|45
1615533230000|2021-03-12 07:13:50|84853.6|84803.6|84853.3|84803.3|84856.8|84806.8|84852.5|84802.5|31
1615533240000|2021-03-12 07:14:00|84853.5|84803.5|84856.2|84806.2|84856.5|84806.5|84852|84802|42
1615533250000|2021-03-12 07:14:10|84856.1|84806.1|84853.4|84803.4|84857.5|84807.5|84853.3|84803.3|28
1615533260000|2021-03-12 07:14:20|84857.5|84807.5|84862|84812|84863|84825.2|84841.4|84805.1|44
1615533270000|2021-03-12 07:14:30|84862.1|84812.1|84857.8|84832.8|84868|84832.8|84849.9|84811.4|43
1615533280000|2021-03-12 07:14:40|84858.6|84833.6|84861|84811|84872.3|84833.6|84853.9|84805.7|52
1615533290000|2021-03-12 07:14:50|84860.4|84810.4|84859.2|84809.2|84862.1|84812.1|84859.2|84809.2|34
1615533300000|2021-03-12 07:15:00|84847|84822|84866.8|84816.8|84867.5|84822|84847|84810.4|39
1615533310000|2021-03-12 07:15:10|84867.2|84817.2|84887.4|84837.4|84893.1|84843.1|84860.7|84816.5|68
1615533320000|2021-03-12 07:15:20|84887.2|84837.2|84890.9|84840.9|84892.4|84842.4|84887.2|84837.2|37
1615533330000|2021-03-12 07:15:30|84891.1|84841.1|84892|84842|84896.3|84846.3|84887.7|84837.7|51
1615533340000|2021-03-12 07:15:40|84891.8|84841.8|84890.2|84840.2|84894.2|84844.2|84890.2|84840.2|41
1615533350000|2021-03-12 07:15:50|84889.6|84839.6|84885.8|84835.8|84893.2|84843.2|84885.8|84835.8|39
1615533360000|2021-03-12 07:16:00|84885.9|84835.9|84889.6|84839.6|84891.6|84841.6|84884.7|84834.7|37
1615533370000|2021-03-12 07:16:10|84889.9|84839.9|84890.4|84840.4|84890.9|84840.9|84889|84839|33
1615533380000|2021-03-12 07:16:20|84890.5|84840.5|84906.3|84856.3|84909.6|84868.5|84889|84839.3|52
1615533390000|2021-03-12 07:16:30|84906.4|84856.4|84905.2|84855.2|84908.7|84858.7|84904.9|84854.9|44
1615533400000|2021-03-12 07:16:40|84904.6|84854.6|84906.5|84856.5|84907.2|84857.2|84904.6|84854.6|24
1615533410000|2021-03-12 07:16:50|84906.4|84856.4|84907.7|84857.7|84910.1|84860.1|84901.9|84851.9|39
1615533420000|2021-03-12 07:17:00|84908.6|84858.6|84892.9|84842.9|84915.7|84865.7|84891.7|84841.7|59
1615533430000|2021-03-12 07:17:10|84893.1|84843.1|84890.9|84840.9|84893.5|84843.5|84890.1|84840.1|40
1615533440000|2021-03-12 07:17:20|84891|84841|84881.4|84831.4|84891|84841|84879.9|84829.9|40
1615533450000|2021-03-12 07:17:30|84881.1|84831.1|84895.5|84845.5|84898.3|84848.3|84879.6|84829.6|46
1615533460000|2021-03-12 07:17:40|84896.4|84846.4|84891.6|84841.6|84897.5|84847.5|84889.1|84839.1|47
1615533470000|2021-03-12 07:17:50|84892|84842|84891.5|84841.5|84893.4|84843.4|84890.4|84840.4|32
1615533480000|2021-03-12 07:18:00|84892|84842|84887.3|84837.3|84892.7|84842.7|84886.8|84836.8|37
1615533490000|2021-03-12 07:18:10|84887.4|84837.4|84898.4|84848.4|84901.1|84851.1|84887.2|84837.2|41
1615533500000|2021-03-12 07:18:20|84899|84849|84904.1|84854.1|84905.8|84855.8|84899|84849|34
1615533510000|2021-03-12 07:18:30|84903|84853|84901.4|84851.4|84905|84855|84895.8|84845.8|39
1615533520000|2021-03-12 07:18:40|84901.6|84851.6|84911.2|84861.2|84914.5|84864.5|84901.6|84851.6|47
1615533530000|2021-03-12 07:18:50|84910.6|84860.6|84916.4|84866.4|84916.6|84866.6|84910.6|84860.6|43
1615533540000|2021-03-12 07:19:00|84916.3|84866.3|84919.2|84869.2|84921.8|84871.8|84915.9|84865.9|57
1615533550000|2021-03-12 07:19:10|84918.9|84868.9|84922.2|84872.2|84922.8|84872.8|84918.2|84868.2|49
1615533560000|2021-03-12 07:19:20|84922.7|84872.7|84929.6|84879.6|84931.6|84881.6|84921.4|84871.4|52
1615533570000|2021-03-12 07:19:30|84932.3|84882.3|84933.1|84883.1|84933.2|84883.2|84930.2|84880.2|41
1615533580000|2021-03-12 07:19:40|84932.8|84882.8|84933.6|84883.6|84933.6|84883.6|84930.8|84880.8|35
1615533590000|2021-03-12 07:19:50|84933.8|84883.8|84940.1|84890.1|84943.3|84893.3|84933.2|84883.2|43
1615533600000|2021-03-12 07:20:00|84940.2|84890.2|84934.8|84884.8|84941.1|84891.1|84930.5|84880.5|46
1615533610000|2021-03-12 07:20:10|84934.1|84884.1|84936.6|84886.6|84938.9|84888.9|84932.1|84882.1|51
1615533620000|2021-03-12 07:20:20|84936.3|84886.3|84936.8|84886.8|84937.5|84887.5|84935.8|84885.8|31
1615533630000|2021-03-12 07:20:30|84936.5|84886.5|84937.9|84887.9|84938.7|84888.7|84936.1|84886.1|26
1615533640000|2021-03-12 07:20:40|84938.2|84888.2|84943.3|84893.3|84943.7|84893.7|84938.2|84888.2|35
1615533650000|2021-03-12 07:20:50|84942.4|84892.4|84955.6|84905.6|84958.4|84908.4|84942.1|84892.1|59
1615533660000|2021-03-12 07:21:00|84956.1|84906.1|84952.6|84902.6|84957.2|84907.2|84949|84899|52
1615533670000|2021-03-12 07:21:10|84953.6|84903.6|84954.8|84904.8|84957.8|84907.8|84952.7|84902.7|49
1615533680000|2021-03-12 07:21:20|84954.6|84904.6|84953.4|84903.4|84958.3|84908.3|84952.8|84902.8|51
1615533690000|2021-03-12 07:21:30|84956.2|84906.2|84956.2|84906.2|84957.1|84907.1|84950.7|84900.7|56
1615533700000|2021-03-12 07:21:40|84955.4|84905.4|84941.6|84891.6|84956.9|84906.9|84940.9|84890.9|63
1615533710000|2021-03-12 07:21:50|84941.7|84891.7|84948|84898|84949.2|84899.2|84939.9|84889.9|45
1615533720000|2021-03-12 07:22:00|84947.8|84897.8|84947.2|84897.2|84950.8|84900.8|84939.4|84889.4|62
1615533730000|2021-03-12 07:22:10|84947|84897|84945.2|84895.2|84947.1|84897.1|84941|84891|51
1615533740000|2021-03-12 07:22:20|84944.4|84894.4|84954.2|84904.2|84958.4|84908.4|84944.1|84894.1|48
1615533750000|2021-03-12 07:22:30|84954.1|84904.1|84953.1|84903.1|84958.2|84908.2|84953.1|84903.1|55
1615533760000|2021-03-12 07:22:40|84952.9|84902.9|84957.4|84907.4|84957.6|84907.6|84952.1|84902.1|52
1615533770000|2021-03-12 07:22:50|84957.6|84907.6|84956|84906|84957.6|84907.6|84953|84903|41
1615533780000|2021-03-12 07:23:00|84955.6|84905.6|84953.8|84903.8|84956.8|84906.8|84951.3|84901.3|40
1615533790000|2021-03-12 07:23:10|84953.5|84903.5|84948.1|84898.1|84956.7|84906.7|84947.9|84897.9|44
1615533800000|2021-03-12 07:23:20|84947.9|84897.9|84952|84902|84952|84902|84945.8|84895.8|46
1615533810000|2021-03-12 07:23:30|84951.2|84901.2|84950.5|84900.5|84957.4|84921.8|84946.8|84899.6|49
1615533820000|2021-03-12 07:23:40|84950.4|84900.4|84947.5|84897.5|84952.6|84902.6|84943.7|84893.7|43
1615533830000|2021-03-12 07:23:50|84946.5|84896.5|84951.1|84901.1|84954.2|84912.1|84934.3|84893.9|46
1615533840000|2021-03-12 07:24:00|84951.2|84901.2|84952.6|84902.6|84954.4|84904.4|84951.2|84901.2|38
1615533850000|2021-03-12 07:24:10|84952.5|84902.5|84953.1|84903.1|84954.4|84904.4|84952|84902|30
1615533860000|2021-03-12 07:24:20|84952.4|84902.4|84953.1|84903.1|84954.1|84904.1|84952.2|84902.2|33
1615533870000|2021-03-12 07:24:30|84952.5|84902.5|84951.4|84901.4|84954.6|84904.6|84948.9|84898.9|27
1615533880000|2021-03-12 07:24:40|84952.8|84902.8|84951.4|84901.4|84953.3|84915|84939|84900|45
1615533890000|2021-03-12 07:24:50|84952.2|84902.2|84952.2|84902.2|84953.8|84903.8|84951.3|84901.3|29
1615533900000|2021-03-12 07:25:00|84952.3|84902.3|84955|84905|84959.2|84909.2|84951.9|84901.9|50
1615533910000|2021-03-12 07:25:10|84954.9|84904.9|84953|84903|84956.3|84920.1|84936.1|84899.3|51
1615533920000|2021-03-12 07:25:20|84952.6|84902.6|84961.3|84911.3|84967.9|84917.9|84952.1|84902.1|59
1615533930000|2021-03-12 07:25:30|84960.7|84910.7|84962.3|84912.3|84962.3|84912.3|84957.8|84907.8|41
1615533940000|2021-03-12 07:25:40|84962.4|84912.4|84969.7|84919.7|84969.9|84931.1|84956.1|84909.8|54
1615533950000|2021-03-12 07:25:50|84971.5|84921.5|84985.4|84935.4|84989.8|84939.8|84968.4|84918.4|50
1615533960000|2021-03-12 07:26:00|84985.2|84935.2|84975.7|84925.7|84985.7|84943.7|84968.7|84924.6|52
1615533970000|2021-03-12 07:26:10|84975.3|84925.3|84980.4|84930.4|84982.5|84932.5|84974.7|84924.7|47
1615533980000|2021-03-12 07:26:20|84981.4|84931.4|84980.3|84930.3|84983.8|84933.8|84976.6|84926.6|43
1615533990000|2021-03-12 07:26:30|84978.2|84928.2|84978.2|84928.2|84979.8|84943.7|84967.4|84920.3|51
1615534000000|2021-03-12 07:26:40|84978.9|84928.9|84972.4|84922.4|84980|84942.3|84961.9|84922|54
1615534010000|2021-03-12 07:26:50|84971.4|84921.4|84970.6|84920.6|84978.2|84928.2|84970.1|84920.1|53
1615534020000|2021-03-12 07:27:00|84970.9|84920.9|84966.5|84916.5|84971.4|84921.4|84965.6|84915.6|55
1615534030000|2021-03-12 07:27:10|84966.9|84916.9|84965.1|84915.1|84967.1|84917.1|84963.7|84913.7|35
1615534040000|2021-03-12 07:27:20|84965.6|84915.6|84966.1|84916.1|84969.1|84919.1|84964.9|84914.9|41
1615534050000|2021-03-12 07:27:30|84965.6|84915.6|84956.8|84906.8|84967.7|84917.7|84956.8|84906.8|48
1615534060000|2021-03-12 07:27:40|84957.8|84907.8|84957.7|84907.7|84957.9|84917.4|84939.1|84900.6|44
1615534070000|2021-03-12 07:27:50|84957.9|84907.9|84953.4|84903.4|84958|84908|84953.2|84903.2|41
1615534080000|2021-03-12 07:28:00|84953.3|84903.3|84949.3|84899.3|84953.3|84903.3|84948.5|84898.5|38
1615534090000|2021-03-12 07:28:10|84949.6|84899.6|84939.6|84914.6|84950.8|84914.6|84932.2|84895.5|37
1615534100000|2021-03-12 07:28:20|84942.5|84917.5|84957|84907|84957|84919.6|84942.5|84902.9|34
1615534110000|2021-03-12 07:28:30|84956.7|84906.7|84955.7|84905.7|84958.8|84920|84943.8|84902.6|33
1615534120000|2021-03-12 07:28:40|84956.1|84906.1|84959.4|84909.4|84959.4|84917|84941.6|84902.4|35
1615534130000|2021-03-12 07:28:50|84960.2|84910.2|84956.8|84906.8|84960.5|84921.3|84942.1|84904.3|43
1615534140000|2021-03-12 07:29:00|84956.7|84906.7|84963.8|84913.8|84968.1|84928|84951.6|84906.7|39
1615534150000|2021-03-12 07:29:10|84963.9|84913.9|84965|84915|84970.9|84920.9|84962.1|84912.1|51
1615534160000|2021-03-12 07:29:20|84964.6|84914.6|84945|84895|84966.1|84917.9|84942.9|84895|53
1615534170000|2021-03-12 07:29:30|84944.8|84894.8|84943.4|84893.4|84944.8|84894.8|84940.8|84890.8|47
1615534180000|2021-03-12 07:29:40|84943.2|84893.2|84938.4|84888.4|84946.1|84900.3|84924.4|84886.7|47
1615534190000|2021-03-12 07:29:50|84940.5|84890.5|84930.1|84880.1|84943.2|84903.8|84918.9|84879.3|56
1615534200000|2021-03-12 07:30:00|84930.6|84880.6|84945.3|84895.3|84947.8|84905.3|84916.1|84875.8|56
1615534210000|2021-03-12 07:30:10|84945|84895|84950.9|84900.9|84952.2|84910.6|84932.8|84895|43
1615534220000|2021-03-12 07:30:20|84950.6|84900.6|84948.4|84898.4|84952.9|84912.7|84936.3|84891.6|54
1615534230000|2021-03-12 07:30:30|84949.9|84899.9|84951.5|84901.5|84952.2|84902.2|84949.1|84899.1|36
1615534240000|2021-03-12 07:30:40|84951|84901|84952.9|84902.9|84952.9|84902.9|84950.5|84900.5|20
1615534250000|2021-03-12 07:30:50|84953.2|84903.2|84952.3|84902.3|84953.2|84903.2|84950.7|84900.7|28
1615534260000|2021-03-12 07:31:00|84952.2|84902.2|84934.1|84884.1|84953|84903|84927.4|84881.7|47
1615534270000|2021-03-12 07:31:10|84932.6|84882.6|84937.4|84887.4|84939.3|84889.3|84932.2|84882.2|52
1615534280000|2021-03-12 07:31:20|84938.3|84888.3|84942|84892|84945.1|84901.1|84926.1|84887.3|45
1615534290000|2021-03-12 07:31:30|84941.6|84891.6|84936.7|84886.7|84941.6|84891.6|84936.6|84886.6|41
1615534300000|2021-03-12 07:31:40|84935.9|84885.9|84932.7|84882.7|84936.1|84895.7|84920.7|84881|36
1615534310000|2021-03-12 07:31:50|84932.8|84882.8|84937.7|84887.7|84938.6|84888.6|84930.8|84880.8|44
1615534320000|2021-03-12 07:32:00|84937.1|84887.1|84949.7|84899.7|84953.3|84909.4|84934.4|84887.1|58
1615534330000|2021-03-12 07:32:10|84951.7|84901.7|84948|84898|84954.4|84904.4|84944.5|84894.5|51
1615534340000|2021-03-12 07:32:20|84947.9|84897.9|84942|84917|84958.1|84918.5|84939.6|84897.9|42
1615534350000|2021-03-12 07:32:30|84943.3|84918.3|84962.5|84912.5|84965|84927.5|84942.4|84904.3|57
1615534360000|2021-03-12 07:32:40|84962.1|84912.1|84960.1|84910.1|84969.2|84931.3|84953.8|84910.1|51
1615534370000|2021-03-12 07:32:50|84961.2|84911.2|84951.8|84901.8|84961.2|84911.2|84951.3|84901.3|46
1615534380000|2021-03-12 07:33:00|84951.5|84901.5|84958.9|84908.9|84961.8|84911.8|84951.5|84901.5|37
1615534390000|2021-03-12 07:33:10|84958.8|84908.8|84954|84904|84960.7|84910.7|84953.4|84903.4|34
1615534400000|2021-03-12 07:33:20|84954.1|84904.1|84967.5|84917.5|84967.5|84917.5|84952.4|84902.4|55
1615534410000|2021-03-12 07:33:30|84967.8|84917.8|84971.3|84921.3|84971.8|84934.3|84959.3|84913.9|59
1615534420000|2021-03-12 07:33:40|84973.8|84923.8|84970.6|84920.6|84973.8|84923.8|84970.5|84920.5|28
1615534430000|2021-03-12 07:33:50|84971.1|84921.1|84964.7|84914.7|84971.1|84921.1|84964.3|84914.3|39
1615534440000|2021-03-12 07:34:00|84965.5|84915.5|84962.5|84912.5|84965.5|84915.5|84962.1|84912.1|37
1615534450000|2021-03-12 07:34:10|84962.4|84912.4|84964.5|84914.5|84965|84915|84960.4|84910.4|39
1615534460000|2021-03-12 07:34:20|84964.6|84914.6|84959.3|84909.3|84965|84915|84959.3|84909.3|38
1615534470000|2021-03-12 07:34:30|84958.9|84908.9|84955.8|84905.8|84960.2|84910.2|84955.6|84905.6|27
1615534480000|2021-03-12 07:34:40|84956.6|84906.6|84956.8|84906.8|84957.5|84907.5|84955.8|84905.8|25
1615534490000|2021-03-12 07:34:50|84956.3|84906.3|84960.1|84910.1|84960.4|84910.4|84956.1|84906.1|34
1615534500000|2021-03-12 07:35:00|84959.8|84909.8|84961.8|84911.8|84963.7|84913.7|84959.5|84909.5|44
1615534510000|2021-03-12 07:35:10|84961.9|84911.9|84965|84915|84965.3|84927.3|84952|84911.8|36
1615534520000|2021-03-12 07:35:20|84964.9|84914.9|84963.3|84913.3|84966.3|84916.3|84962.5|84912.5|47
1615534530000|2021-03-12 07:35:30|84963.4|84913.4|84957.2|84907.2|84963.5|84913.5|84955.8|84905.8|38
1615534540000|2021-03-12 07:35:40|84957.5|84907.5|84956.9|84906.9|84962.6|84912.6|84956.3|84906.3|43
1615534550000|2021-03-12 07:35:50|84956|84906|84958.2|84908.2|84958.2|84908.2|84955.9|84905.9|31
1615534560000|2021-03-12 07:36:00|84958.4|84908.4|84961.2|84911.2|84961.2|84911.2|84958.3|84908.3|38
1615534570000|2021-03-12 07:36:10|84961.1|84911.1|84964.6|84914.6|84965.1|84926.1|84950.3|84910.4|53
1615534580000|2021-03-12 07:36:20|84964.2|84914.2|84967.3|84917.3|84967.6|84917.6|84963.7|84913.7|26
1615534590000|2021-03-12 07:36:30|84967.2|84917.2|84967.1|84917.1|84969.6|84919.6|84965.4|84915.4|51
1615534600000|2021-03-12 07:36:40|84968.3|84918.3|84975.6|84925.6|84976.6|84931.4|84956.4|84917.6|60
1615534610000|2021-03-12 07:36:50|84975.4|84925.4|84976.1|84926.1|84977.8|84927.8|84974.9|84924.9|47
1615534620000|2021-03-12 07:37:00|84976|84926|84976.1|84926.1|84981.9|84931.9|84975.4|84925.4|40
1615534630000|2021-03-12 07:37:10|84976.6|84926.6|84968.5|84943.5|84979.6|84943.5|84965.6|84924.7|42
1615534640000|2021-03-12 07:37:20|84968.7|84943.7|84982.2|84932.2|84982.6|84943.7|84968.7|84928.3|37
1615534650000|2021-03-12 07:37:30|84982.3|84932.3|84981.9|84931.9|84982.6|84932.6|84981.1|84931.1|29
1615534660000|2021-03-12 07:37:40|84982.4|84932.4|84989.8|84939.8|84989.8|84939.8|84982.4|84932.4|44
1615534670000|2021-03-12 07:37:50|84990.5|84940.5|84992.9|84942.9|84994|84944|84990.5|84940.5|42
1615534680000|2021-03-12 07:38:00|84992.7|84942.7|84999.8|84949.8|85000.3|84959.7|84984.7|84941.8|43
1615534690000|2021-03-12 07:38:10|85000.2|84950.2|84997.9|84947.9|85001.7|84962.7|84987.6|84947.7|36
1615534700000|2021-03-12 07:38:20|84997.6|84947.6|84998.4|84948.4|84999.8|84949.8|84996.6|84946.6|35
1615534710000|2021-03-12 07:38:30|84998.1|84948.1|84993.9|84943.9|85000.1|84950.1|84993|84943|38
1615534720000|2021-03-12 07:38:40|84994.1|84944.1|84991.4|84941.4|84995|84945|84991.4|84941.4|30
1615534730000|2021-03-12 07:38:50|84991.3|84941.3|84990|84940|84991.7|84952.2|84976.9|84937|41
1615534740000|2021-03-12 07:39:00|84990.6|84940.6|84983.3|84933.3|84990.6|84940.6|84980.9|84930.9|47
1615534750000|2021-03-12 07:39:10|84983.5|84933.5|84983.7|84933.7|84985.5|84935.5|84977.1|84927.1|48
1615534760000|2021-03-12 07:39:20|84985.2|84935.2|84990.7|84940.7|84991.8|84941.8|84985.2|84935.2|42
1615534770000|2021-03-12 07:39:30|84990.6|84940.6|84997.2|84947.2|84997.3|84954.9|84979.9|84940.6|44
1615534780000|2021-03-12 07:39:40|84996.4|84946.4|84991.4|84941.4|84996.4|84946.4|84991.2|84941.2|50
1615534790000|2021-03-12 07:39:50|84991|84941|84994|84944|84994.7|84944.7|84990|84940|49
1615534800000|2021-03-12 07:40:00|84993.9|84943.9|84995.5|84945.5|84998.8|84948.8|84991.1|84941.1|49
1615534810000|2021-03-12 07:40:10|84995.7|84945.7|85000.1|84950.1|85001.6|84951.6|84994.5|84944.5|46
1615534820000|2021-03-12 07:40:20|85000.4|84950.4|84990|84940|85001.2|84951.2|84989.7|84939.7|54
1615534830000|2021-03-12 07:40:30|84989.7|84939.7|84979.5|84929.5|84989.7|84939.7|84978.4|84928.4|54
1615534840000|2021-03-12 07:40:40|84979.9|84929.9|84980.4|84930.4|84981.5|84931.5|84978.5|84928.5|45
1615534850000|2021-03-12 07:40:50|84980.3|84930.3|84976.5|84926.5|84980.3|84930.3|84975.7|84925.7|33
1615534860000|2021-03-12 07:41:00|84976|84926|84974.7|84924.7|84976.1|84926.1|84974.2|84924.2|46
1615534870000|2021-03-12 07:41:10|84974.6|84924.6|84973.3|84923.3|84974.8|84924.8|84972.6|84922.6|27
1615534880000|2021-03-12 07:41:20|84973.7|84923.7|84970.2|84920.2|84973.7|84923.7|84968.9|84918.9|35
1615534890000|2021-03-12 07:41:30|84970.1|84920.1|84965.4|84915.4|84970.4|84920.4|84965.2|84915.2|50
1615534900000|2021-03-12 07:41:40|84965.1|84915.1|84961.9|84911.9|84967.5|84917.5|84961.7|84911.7|50
1615534910000|2021-03-12 07:41:50|84962|84912|84956.6|84906.6|84962|84912|84956.4|84906.4|44
1615534920000|2021-03-12 07:42:00|84956.4|84906.4|84950.6|84900.6|84956.8|84906.8|84949.6|84899.6|52
1615534930000|2021-03-12 07:42:10|84950.4|84900.4|84939.9|84889.9|84950.7|84900.7|84939.9|84889.9|50
1615534940000|2021-03-12 07:42:20|84940.3|84890.3|84930.7|84880.7|84942.9|84892.9|84930.4|84880.4|56
1615534950000|2021-03-12 07:42:30|84930.9|84880.9|84932.8|84882.8|84933.3|84883.3|84930.9|84880.9|30
1615534960000|2021-03-12 07:42:40|84932.4|84882.4|84914.3|84889.3|84935.7|84889.3|84913.4|84875.7|42
1615534970000|2021-03-12 07:42:50|84914.2|84889.2|84926.8|84876.8|84927.4|84889.8|84913.4|84874.8|34
1615534980000|2021-03-12 07:43:00|84926.5|84876.5|84933.6|84883.6|84935.1|84895.6|84919|84876|34
1615534990000|2021-03-12 07:43:10|84933.2|84883.2|84919.6|84894.6|84936.4|84896.6|84917.8|84879.9|43
1615535000000|2021-03-12 07:43:20|84931.5|84881.5|84909.8|84884.8|84933|84886|84907.8|84870.8|38
1615535010000|2021-03-12 07:43:30|84922|84872|84919.1|84869.1|84923.2|84873.2|84919.1|84869.1|35
1615535020000|2021-03-12 07:43:40|84920|84870|84922.5|84872.5|84922.5|84872.5|84919.9|84869.9|22
1615535030000|2021-03-12 07:43:50|84921.7|84871.7|84913.6|84863.6|84922.4|84872.4|84913.2|84863.2|42
1615535040000|2021-03-12 07:44:00|84913.8|84863.8|84912.9|84862.9|84913.8|84863.8|84910.8|84860.8|37
1615535050000|2021-03-12 07:44:10|84913|84863|84910|84860|84913.2|84863.2|84910|84860|28
1615535060000|2021-03-12 07:44:20|84910.1|84860.1|84908.5|84858.5|84910.1|84871.5|84894.7|84856.1|42
1615535070000|2021-03-12 07:44:30|84908.4|84858.4|84895|84845|84908.4|84871.3|84889.7|84839.7|57
1615535080000|2021-03-12 07:44:40|84895.1|84845.1|84898.6|84848.6|84898.7|84848.7|84894.6|84844.6|48
1615535090000|2021-03-12 07:44:50|84898.3|84848.3|84897.8|84847.8|84900.6|84850.6|84897.8|84847.8|29
1615535100000|2021-03-12 07:45:00|84898|84848|84898.3|84848.3|84902.6|84852.6|84897.5|84847.5|43
1615535110000|2021-03-12 07:45:10|84898.4|84848.4|84901.5|84851.5|84902.3|84852.3|84898.4|84848.4|31
1615535120000|2021-03-12 07:45:20|84901.3|84851.3|84901|84851|84901.5|84851.5|84899.5|84849.5|23
1615535130000|2021-03-12 07:45:30|84901.2|84851.2|84901.9|84851.9|84903.3|84853.3|84900.4|84850.4|24
1615535140000|2021-03-12 07:45:40|84902.2|84852.2|84899.6|84849.6|84902.2|84852.2|84898.3|84848.3|39
1615535150000|2021-03-12 07:45:50|84899.4|84849.4|84898.8|84848.8|84902.8|84852.8|84897.2|84847.2|44
1615535160000|2021-03-12 07:46:00|84900.4|84850.4|84896.5|84846.5|84901.1|84860.8|84884.7|84845.9|44
1615535170000|2021-03-12 07:46:10|84896.4|84846.4|84876.6|84826.6|84897.5|84847.5|84874.9|84824.9|54
1615535180000|2021-03-12 07:46:20|84876.7|84826.7|84868.7|84818.7|84877|84827|84866.7|84816.7|59
1615535190000|2021-03-12 07:46:30|84869.9|84819.9|84880.6|84830.6|84880.8|84830.8|84869.9|84819.9|37
1615535200000|2021-03-12 07:46:40|84880.2|84830.2|84879.1|84829.1|84880.8|84830.8|84877.5|84827.5|39
1615535210000|2021-03-12 07:46:50|84879.4|84829.4|84880.6|84830.6|84881.2|84831.2|84878.8|84828.8|25
1615535220000|2021-03-12 07:47:00|84881.3|84831.3|84880.7|84830.7|84883.6|84833.6|84879.1|84829.1|41
1615535230000|2021-03-12 07:47:10|84880.5|84830.5|84880.1|84830.1|84881.8|84831.8|84877.2|84827.2|34
1615535240000|2021-03-12 07:47:20|84880.7|84830.7|84876.6|84826.6|84881.2|84831.2|84875.5|84825.5|46
1615535250000|2021-03-12 07:47:30|84876.5|84826.5|84852|84802|84878|84828|84852|84802|52
1615535260000|2021-03-12 07:47:40|84852.7|84802.7|84855|84805|84855.1|84805.1|84849.8|84799.8|48
1615535270000|2021-03-12 07:47:50|84855.1|84805.1|84861.5|84811.5|84861.6|84811.6|84854.1|84804.1|35
1615535280000|2021-03-12 07:48:00|84861.4|84811.4|84874.7|84824.7|84876.2|84826.2|84860.1|84810.1|46
1615535290000|2021-03-12 07:48:10|84876|84826|84871.4|84821.4|84876.2|84826.2|84870.8|84820.8|44
1615535300000|2021-03-12 07:48:20|84872.4|84822.4|84870.8|84820.8|84872.4|84822.4|84869.1|84819.1|36
1615535310000|2021-03-12 07:48:30|84870.7|84820.7|84871|84821|84874.1|84824.1|84869.8|84819.8|34
1615535320000|2021-03-12 07:48:40|84870.7|84820.7|84871|84821|84872.1|84822.1|84869.1|84819.1|36
1615535330000|2021-03-12 07:48:50|84872.2|84822.2|84861.8|84811.8|84872.2|84822.2|84861.8|84811.8|51
1615535340000|2021-03-12 07:49:00|84861.7|84811.7|84870.2|84820.2|84871.4|84821.4|84861.7|84811.7|48
1615535350000|2021-03-12 07:49:10|84868.8|84818.8|84870.1|84820.1|84870.4|84820.4|84866.7|84816.7|41
1615535360000|2021-03-12 07:49:20|84870|84820|84868.2|84818.2|84870.5|84820.5|84867.8|84817.8|34
1615535370000|2021-03-12 07:49:30|84868.4|84818.4|84869.2|84819.2|84870.1|84820.1|84867.7|84817.7|36
1615535380000|2021-03-12 07:49:40|84869.5|84819.5|84874.6|84824.6|84874.6|84824.6|84867.2|84817.2|56
1615535390000|2021-03-12 07:49:50|84874|84824|84870.9|84820.9|84875.5|84825.5|84869.7|84819.7|50
1615535400000|2021-03-12 07:50:00|84871|84821|84877.2|84827.2|84879.1|84829.1|84869.7|84819.7|58
1615535410000|2021-03-12 07:50:10|84877.4|84827.4|84876.2|84826.2|84877.5|84827.5|84874.7|84824.7|35
1615535420000|2021-03-12 07:50:20|84876.1|84826.1|84876.8|84826.8|84876.9|84826.9|84875.7|84825.7|21
1615535430000|2021-03-12 07:50:30|84876.4|84826.4|84878.5|84828.5|84879|84829|84873.7|84823.7|29
1615535440000|2021-03-12 07:50:40|84878.2|84828.2|84876.1|84826.1|84879.9|84829.9|84875.3|84825.3|40
1615535450000|2021-03-12 07:50:50|84875.7|84825.7|84873|84823|84876.4|84826.4|84871.2|84821.2|36
1615535460000|2021-03-12 07:51:00|84873.5|84823.5|84870.9|84820.9|84874.9|84824.9|84870.9|84820.9|46
1615535470000|2021-03-12 07:51:10|84871|84821|84871.6|84821.6|84872|84822|84870.4|84820.4|31
1615535480000|2021-03-12 07:51:20|84871.5|84821.5|84871.6|84821.6|84873.8|84823.8|84870.7|84820.7|41
1615535490000|2021-03-12 07:51:30|84872.3|84822.3|84878.3|84828.3|84880.3|84839.4|84864.2|84821.3|47
1615535500000|2021-03-12 07:51:40|84878.2|84828.2|84880.5|84830.5|84880.5|84830.5|84876|84826|42
1615535510000|2021-03-12 07:51:50|84879.8|84829.8|84880.3|84830.3|84884|84834|84877.3|84827.3|53
1615535520000|2021-03-12 07:52:00|84880.4|84830.4|84890.5|84840.5|84891.3|84841.3|84880.4|84830.4|50
1615535530000|2021-03-12 07:52:10|84890.9|84840.9|84890.3|84840.3|84894.7|84844.7|84887.5|84837.5|33
1615535540000|2021-03-12 07:52:20|84887.7|84837.7|84891.9|84841.9|84891.9|84841.9|84887.4|84837.4|37
1615535550000|2021-03-12 07:52:30|84892.5|84842.5|84899.4|84849.4|84901|84851|84892.5|84842.5|49
1615535560000|2021-03-12 07:52:40|84899.5|84849.5|84900.4|84850.4|84900.9|84850.9|84897.9|84847.9|38
1615535570000|2021-03-12 07:52:50|84900.9|84850.9|84890.3|84840.3|84902.4|84852.4|84888.7|84838.7|58
1615535580000|2021-03-12 07:53:00|84891.4|84841.4|84898.1|84848.1|84898.1|84848.1|84890|84840|39
1615535590000|2021-03-12 07:53:10|84897.4|84847.4|84893.8|84843.8|84897.5|84847.5|84893.8|84843.8|42
1615535600000|2021-03-12 07:53:20|84893.9|84843.9|84897|84847|84898.1|84848.1|84893.5|84843.5|41
1615535610000|2021-03-12 07:53:30|84897.1|84847.1|84898.5|84848.5|84899|84849|84896|84846|32
1615535620000|2021-03-12 07:53:40|84899.8|84849.8|84899.1|84849.1|84900.7|84850.7|84896.1|84846.1|38
1615535630000|2021-03-12 07:53:50|84898.9|84848.9|84901.1|84851.1|84902.9|84852.9|84898.9|84848.9|38
1615535640000|2021-03-12 07:54:00|84901.3|84851.3|84902.5|84852.5|84902.7|84852.7|84899.1|84849.1|46
1615535650000|2021-03-12 07:54:10|84902.2|84852.2|84899.7|84849.7|84904.5|84854.5|84899|84849|57
1615535660000|2021-03-12 07:54:20|84899.2|84849.2|84900.7|84850.7|84904.5|84854.5|84899|84849|56
1615535670000|2021-03-12 07:54:30|84900.9|84850.9|84903.4|84853.4|84903.9|84853.9|84900.3|84850.3|38
1615535680000|2021-03-12 07:54:40|84903.5|84853.5|84904.1|84854.1|84904.9|84854.9|84901.1|84851.1|31
1615535690000|2021-03-12 07:54:50|84904|84854|84905.1|84855.1|84907.8|84857.8|84903.5|84853.5|65
1615535700000|2021-03-12 07:55:00|84906.8|84856.8|84906.8|84856.8|84907.7|84857.7|84901|84851|68
1615535710000|2021-03-12 07:55:10|84907.1|84857.1|84909.8|84859.8|84910.3|84860.3|84904.1|84854.1|63
1615535720000|2021-03-12 07:55:20|84909.9|84859.9|84911.9|84861.9|84912.9|84862.9|84907.9|84857.9|51
1615535730000|2021-03-12 07:55:30|84909.8|84859.8|84914.4|84864.4|84914.5|84864.5|84909.8|84859.8|38
1615535740000|2021-03-12 07:55:40|84914.5|84864.5|84920.1|84870.1|84920.3|84870.3|84912.5|84862.5|32
1615535750000|2021-03-12 07:55:50|84920.2|84870.2|84922|84872|84926.2|84876.2|84916.9|84866.9|47
1615535760000|2021-03-12 07:56:00|84921.7|84871.7|84951.9|84901.9|84952.5|84902.5|84921.7|84871.7|65
1615535770000|2021-03-12 07:56:10|84951.4|84901.4|84940.3|84890.3|84955|84905|84939.8|84889.8|58
1615535780000|2021-03-12 07:56:20|84939.6|84889.6|84933.3|84883.3|84940.7|84890.7|84932.8|84882.8|43
1615535790000|2021-03-12 07:56:30|84932.9|84882.9|84918.6|84868.6|84938.2|84888.2|84918.5|84868.5|44
1615535800000|2021-03-12 07:56:40|84918|84868|84919.5|84869.5|84924.3|84874.3|84917|84867|41
1615535810000|2021-03-12 07:56:50|84917.5|84867.5|84917.5|84867.5|84920.4|84870.4|84914.8|84864.8|41
1615535820000|2021-03-12 07:57:00|84917.3|84867.3|84916.3|84866.3|84919.2|84869.2|84913.6|84863.6|40
1615535830000|2021-03-12 07:57:10|84916.2|84866.2|84912.2|84862.2|84917.3|84867.3|84909.6|84859.6|34
1615535840000|2021-03-12 07:57:20|84910.4|84860.4|84904.7|84854.7|84911.5|84861.5|84904.7|84854.7|49
1615535850000|2021-03-12 07:57:30|84904.8|84854.8|84905.7|84855.7|84907|84857|84901.1|84851.1|44
1615535860000|2021-03-12 07:57:40|84906.2|84856.2|84903.7|84853.7|84908.3|84858.3|84903.3|84853.3|47
1615535870000|2021-03-12 07:57:50|84904.1|84854.1|84898.9|84848.9|84905.2|84855.2|84898.6|84848.6|42
1615535880000|2021-03-12 07:58:00|84899|84849|84895.6|84845.6|84901.4|84851.4|84895.6|84845.6|40
1615535890000|2021-03-12 07:58:10|84894.5|84844.5|84895.5|84845.5|84896.9|84846.9|84892|84842|53
1615535900000|2021-03-12 07:58:20|84895.4|84845.4|84900.9|84850.9|84902.5|84852.5|84895.4|84845.4|34
1615535910000|2021-03-12 07:58:30|84901|84851|84898.6|84848.6|84901.1|84851.1|84897.8|84847.8|28
1615535920000|2021-03-12 07:58:40|84898.8|84848.8|84898.9|84848.9|84903.9|84853.9|84897.5|84847.5|51
1615535930000|2021-03-12 07:58:50|84899|84849|84886.7|84836.7|84900.7|84850.7|84886.3|84836.3|61
1615535940000|2021-03-12 07:59:00|84886.5|84836.5|84890.6|84840.6|84892.2|84842.2|84886.3|84836.3|45
1615535950000|2021-03-12 07:59:10|84892.2|84842.2|84889.7|84839.7|84893.9|84843.9|84889.6|84839.6|52
1615535960000|2021-03-12 07:59:20|84889.2|84839.2|84888|84838|84890|84840|84887.9|84837.9|28
1615535970000|2021-03-12 07:59:30|84887.7|84837.7|84887.9|84837.9|84889.7|84839.7|84885.2|84835.2|39
1615535980000|2021-03-12 07:59:40|84887.5|84837.5|84888.6|84838.6|84892.2|84842.2|84887.5|84837.5|34
1615535990000|2021-03-12 07:59:50|84888.1|84838.1|84885.7|84835.7|84891.4|84841.4|84885.1|84835.1|59
1615536000000|2021-03-12 08:00:00|84885.3|84835.3|84859.3|84809.3|84888.8|84838.8|84859.1|84809.1|69
1615536010000|2021-03-12 08:00:10|84860.2|84810.2|84856.9|84806.9|84861.1|84811.1|84853.7|84803.7|75
1615536020000|2021-03-12 08:00:20|84857.7|84807.7|84873.7|84823.7|84873.7|84832|84851.9|84803.8|73
1615536030000|2021-03-12 08:00:30|84862.1|84837.1|84887.1|84837.1|84888.9|84851.3|84862.1|84822.1|66
1615536040000|2021-03-12 08:00:40|84886.4|84836.4|84897.1|84847.1|84899|84863.2|84874.5|84835.8|68
1615536050000|2021-03-12 08:00:50|84897.2|84847.2|84896.7|84846.7|84901.2|84864.4|84883.7|84842.3|64
1615536060000|2021-03-12 08:01:00|84897.5|84847.5|84907|84882|84907.5|84882.5|84891.2|84847.5|65
1615536070000|2021-03-12 08:01:10|84907.3|84882.3|84924.1|84874.1|84927.8|84891.1|84905.8|84870.2|60
1615536080000|2021-03-12 08:01:20|84924.4|84874.4|84912.8|84862.8|84927|84881.1|84901.2|84862.3|69
1615536090000|2021-03-12 08:01:30|84914|84864|84905.1|84855.1|84916.7|84881|84898.1|84854.8|63
1615536100000|2021-03-12 08:01:40|84903.4|84853.4|84898.9|84848.9|84905.4|84864.6|84888.1|84848.9|54
1615536110000|2021-03-12 08:01:50|84898.8|84848.8|84890.2|84840.2|84900.1|84862.2|84875.6|84839.1|46
1615536120000|2021-03-12 08:02:00|84890.5|84840.5|84894.7|84869.7|84906.7|84869.7|84878.7|84838.7|52
1615536130000|2021-03-12 08:02:10|84906.9|84856.9|84915|84865|84924.5|84887.6|84900.8|84856.9|61
1615536140000|2021-03-12 08:02:20|84912.8|84862.8|84907.3|84857.3|84914.3|84876.4|84901.4|84856.9|52
1615536150000|2021-03-12 08:02:30|84905.3|84855.3|84895.3|84845.3|84906.2|84856.2|84895.3|84845.3|57
1615536160000|2021-03-12 08:02:40|84895.9|84845.9|84902.2|84852.2|84906.4|84856.4|84895.9|84845.9|61
1615536170000|2021-03-12 08:02:50|84901.9|84851.9|84901.2|84851.2|84901.9|84851.9|84896.4|84846.4|52
1615536180000|2021-03-12 08:03:00|84900.4|84850.4|84902.9|84852.9|84904.5|84854.5|84900.2|84850.2|45
1615536190000|2021-03-12 08:03:10|84902.1|84852.1|84902|84852|84902.3|84852.3|84898.7|84848.7|34
1615536200000|2021-03-12 08:03:20|84902.1|84852.1|84901.2|84851.2|84904.1|84854.1|84898.5|84848.5|50
1615536210000|2021-03-12 08:03:30|84901.6|84851.6|84906.1|84856.1|84907.4|84857.4|84900.9|84850.9|59
1615536220000|2021-03-12 08:03:40|84906|84856|84897.1|84872.1|84911.2|84872.5|84896.8|84854.6|51
1615536230000|2021-03-12 08:03:50|84909.2|84859.2|84917|84867|84918.4|84868.4|84908.9|84858.9|45
1615536240000|2021-03-12 08:04:00|84917.2|84867.2|84927.3|84877.3|84927.3|84889.7|84910.2|84866.4|56
1615536250000|2021-03-12 08:04:10|84927.1|84877.1|84919|84869|84927.8|84890.7|84911.7|84867.5|42
1615536260000|2021-03-12 08:04:20|84919.5|84869.5|84920.3|84870.3|84924.8|84874.8|84918.5|84868.5|53
1615536270000|2021-03-12 08:04:30|84919.5|84869.5|84926.3|84876.3|84926.3|84876.3|84919|84869|46
1615536280000|2021-03-12 08:04:40|84926.1|84876.1|84929.8|84879.8|84931.9|84881.9|84926.1|84876.1|48
1615536290000|2021-03-12 08:04:50|84929.5|84879.5|84929|84904|84942.4|84905|84924.7|84878.8|52
1615536300000|2021-03-12 08:05:00|84929.4|84904.4|84953.8|84903.8|84953.8|84914.1|84929.4|84891.1|60
1615536310000|2021-03-12 08:05:10|84953.5|84903.5|84960.7|84910.7|84962.2|84912.2|84953.5|84903.5|61
1615536320000|2021-03-12 08:05:20|84961.1|84911.1|84976.8|84926.8|84977.8|84940|84956|84910.5|68
1615536330000|2021-03-12 08:05:30|84977.2|84927.2|84982.4|84932.4|84982.6|84946.9|84969.4|84924.9|52
1615536340000|2021-03-12 08:05:40|84983.1|84933.1|84974.3|84924.3|84983.1|84933.1|84972.5|84922.5|56
1615536350000|2021-03-12 08:05:50|84973.9|84923.9|84970.3|84920.3|84976.8|84934.5|84959.2|84917.4|51
1615536360000|2021-03-12 08:06:00|84969.5|84919.5|84956.7|84906.7|84970.3|84925.1|84950.1|84904.9|72
1615536370000|2021-03-12 08:06:10|84957.2|84907.2|84960.7|84910.7|84961.6|84911.6|84957.2|84907.2|50
1615536380000|2021-03-12 08:06:20|84961.8|84911.8|84966.7|84916.7|84970.5|84920.5|84961|84911|55
1615536390000|2021-03-12 08:06:30|84966.5|84916.5|84976.5|84926.5|84976.5|84926.5|84966.5|84916.5|54
1615536400000|2021-03-12 08:06:40|84973.6|84923.6|84975.4|84925.4|84976.6|84926.6|84972.4|84922.4|54
1615536410000|2021-03-12 08:06:50|84975.9|84925.9|84980.7|84930.7|84988.4|84943.5|84968.5|84925.9|61
1615536420000|2021-03-12 08:07:00|84980.2|84930.2|84987.4|84937.4|84988|84938|84980|84930|50
1615536430000|2021-03-12 08:07:10|84987.3|84937.3|84999.3|84949.3|84999.3|84959.2|84984.2|84937.3|57
1615536440000|2021-03-12 08:07:20|84998.4|84948.4|85006.2|84956.2|85007.6|84957.6|84997.2|84947.2|63
1615536450000|2021-03-12 08:07:30|85006.9|84956.9|85005|84955|85010.7|84960.7|85001.3|84951.3|61
1615536460000|2021-03-12 08:07:40|85004.5|84954.5|84986.5|84961.5|85005.1|84964.3|84985|84946.3|67
1615536470000|2021-03-12 08:07:50|84998.9|84948.9|84987.6|84962.6|85002.2|84963.2|84985.4|84948.7|56
1615536480000|2021-03-12 08:08:00|84987.7|84962.7|84978.2|84953.2|84994.3|84963|84976.4|84939.7|68
1615536490000|2021-03-12 08:08:10|84978.3|84953.3|84958.9|84933.9|84982.9|84953.3|84958.5|84921.7|56
1615536500000|2021-03-12 08:08:20|84958.7|84933.7|84976.1|84926.1|84976.1|84933.8|84958.6|84920.7|54
1615536510000|2021-03-12 08:08:30|84976.7|84926.7|84977.5|84927.5|84979.4|84929.4|84976.7|84926.7|39
1615536520000|2021-03-12 08:08:40|84977.4|84927.4|84971.8|84921.8|84978.7|84940.9|84958.9|84921.7|48
1615536530000|2021-03-12 08:08:50|84972|84922|84965.6|84915.6|84972.6|84935.1|84953.4|84915.6|44
1615536540000|2021-03-12 08:09:00|84965.3|84915.3|84953.9|84903.9|84967.2|84923.9|84942.6|84900.9|61
1615536550000|2021-03-12 08:09:10|84953.8|84903.8|84933.9|84908.9|84955.5|84908.9|84933.9|84895.9|61
1615536560000|2021-03-12 08:09:20|84933.5|84908.5|84948.3|84923.3|84951|84926|84933|84908|55
1615536570000|2021-03-12 08:09:30|84948.4|84923.4|84945.1|84920.1|84958.5|84926.8|84942.8|84908.5|56
1615536580000|2021-03-12 08:09:40|84946.7|84921.7|84947|84922|84948.1|84923.1|84942.3|84917.3|55
1615536590000|2021-03-12 08:09:50|84946.9|84921.9|84957.3|84907.3|84957.3|84923.2|84943.1|84905.2|46
1615536600000|2021-03-12 08:10:00|84957.1|84907.1|84962|84912|84965.9|84928.3|84942.4|84907.1|59
1615536610000|2021-03-12 08:10:10|84961.6|84911.6|84942.7|84917.7|84961.6|84926|84942.7|84904.9|64
1615536620000|2021-03-12 08:10:20|84942.3|84917.3|84942.5|84917.5|84947.1|84922.1|84942.2|84917.2|58
1615536630000|2021-03-12 08:10:30|84942.8|84917.8|84945.2|84920.2|84946.1|84921.1|84942.8|84917.8|44
1615536640000|2021-03-12 08:10:40|84945.3|84920.3|84948.6|84898.6|84952|84920.7|84936.1|84896.8|46
1615536650000|2021-03-12 08:10:50|84949.3|84899.3|84940.4|84915.4|84953.9|84917.6|84935.5|84896.7|55
1615536660000|2021-03-12 08:11:00|84940.3|84915.3|84930.6|84905.6|84952.3|84916.8|84929.6|84891.9|66
1615536670000|2021-03-12 08:11:10|84942.3|84892.3|84931.7|84906.7|84943.2|84908.1|84929.6|84892.2|51
1615536680000|2021-03-12 08:11:20|84931.6|84906.6|84905.8|84880.8|84934.6|84908.3|84905.7|84868.9|59
1615536690000|2021-03-12 08:11:30|84905.7|84880.7|84940.7|84890.7|84943.5|84900.6|84901|84860.7|69
1615536700000|2021-03-12 08:11:40|84941.1|84891.1|84938.2|84888.2|84941.1|84902.4|84922.6|84886.4|52
1615536710000|2021-03-12 08:11:50|84938.9|84888.9|84940.8|84890.8|84943.4|84907.2|84923.5|84886.4|59
1615536720000|2021-03-12 08:12:00|84941.3|84891.3|84938.6|84888.6|84944.6|84904.2|84928.1|84888.6|62
1615536730000|2021-03-12 08:12:10|84939.3|84889.3|84951.2|84901.2|84951.2|84915.9|84936.6|84889.3|56
1615536740000|2021-03-12 08:12:20|84951.1|84901.1|84938.6|84913.6|84952|84913.8|84937.4|84898.6|40
1615536750000|2021-03-12 08:12:30|84938.5|84913.5|84936.4|84911.4|84949.2|84918.2|84935.1|84897.2|62
1615536760000|2021-03-12 08:12:40|84936.1|84911.1|84938.4|84913.4|84942.6|84917.6|84935.7|84910.7|56
1615536770000|2021-03-12 08:12:50|84937.4|84912.4|84934.7|84909.7|84937.5|84912.5|84934|84909|44
1615536780000|2021-03-12 08:13:00|84935|84910|84940.6|84915.6|84940.6|84915.6|84934.9|84909.9|44
1615536790000|2021-03-12 08:13:10|84941|84916|84946.6|84921.6|84958.9|84922.8|84939.1|84907.4|52
1615536800000|2021-03-12 08:13:20|84947|84922|84953.3|84928.3|84954|84929|84946.7|84921.7|47
1615536810000|2021-03-12 08:13:30|84953|84928|84949.9|84924.9|84954.6|84929.6|84948.9|84923.9|31
1615536820000|2021-03-12 08:13:40|84950.1|84925.1|84945|84920|84955.1|84925.1|84943.9|84905.1|35
1615536830000|2021-03-12 08:13:50|84944.9|84919.9|84946.3|84921.3|84950.5|84925.5|84944.9|84919.9|50
1615536840000|2021-03-12 08:14:00|84946.2|84921.2|84940.8|84915.8|84953.5|84922.4|84936.8|84902.1|64
1615536850000|2021-03-12 08:14:10|84939.8|84914.8|84937.3|84912.3|84943.1|84918.1|84937.3|84912.3|51
1615536860000|2021-03-12 08:14:20|84937.7|84912.7|84922.5|84897.5|84944.7|84914.2|84921.3|84891.2|66
1615536870000|2021-03-12 08:14:30|84921.8|84896.8|84939.2|84889.2|84940.9|84905.1|84918.9|84884|54
1615536880000|2021-03-12 08:14:40|84940|84890|84925.1|84900.1|84940|84902.6|84923.4|84890|38
1615536890000|2021-03-12 08:14:50|84923.7|84898.7|84927.1|84877.1|84935.3|84899.2|84916.8|84876.9|58
1615536900000|2021-03-12 08:15:00|84927.5|84877.5|84925.9|84875.9|84929.7|84894.7|84914.1|84875.5|60
1615536910000|2021-03-12 08:15:10|84923.3|84873.3|84919.5|84894.5|84933.8|84895.6|84912.2|84873.3|51
1615536920000|2021-03-12 08:15:20|84919.7|84894.7|84924.2|84874.2|84935.8|84897.8|84912.6|84873.9|48
1615536930000|2021-03-12 08:15:30|84924.4|84874.4|84898.8|84873.8|84924.6|84883.1|84898|84862.8|57
1615536940000|2021-03-12 08:15:40|84898.3|84873.3|84907.1|84882.1|84918.8|84883.3|84896.5|84868.8|58
1615536950000|2021-03-12 08:15:50|84907.2|84882.2|84906.1|84881.1|84923.1|84884.7|84905.7|84870.4|45
1615536960000|2021-03-12 08:16:00|84905.9|84880.9|84904.9|84879.9|84908.4|84883.4|84904.3|84879.3|36
1615536970000|2021-03-12 08:16:10|84905.2|84880.2|84908.2|84858.2|84915.9|84880.2|84895.6|84857.8|55
1615536980000|2021-03-12 08:16:20|84908|84858|84902|84852|84908|84870.6|84887.7|84851.1|53
1615536990000|2021-03-12 08:16:30|84901.7|84851.7|84887|84862|84903.2|84863.9|84886.5|84848.8|46
1615537000000|2021-03-12 08:16:40|84886.4|84861.4|84883.8|84858.8|84886.4|84861.4|84879.8|84854.8|57
1615537010000|2021-03-12 08:16:50|84882.6|84857.6|84881.1|84856.1|84893.6|84857.6|84877.3|84843|53
1615537020000|2021-03-12 08:17:00|84895.5|84845.5|84889.5|84839.5|84895.5|84856|84879.9|84839.3|40
1615537030000|2021-03-12 08:17:10|84889.4|84839.4|84889.4|84839.4|84890.8|84852.5|84871.6|84834.3|52
1615537040000|2021-03-12 08:17:20|84888.7|84838.7|84875.9|84850.9|84895.6|84855.7|84875.9|84838.7|55
1615537050000|2021-03-12 08:17:30|84877.7|84852.7|84898.8|84848.8|84898.8|84852.7|84877.7|84839.2|54
1615537060000|2021-03-12 08:17:40|84898.5|84848.5|84898.5|84848.5|84899.1|84849.1|84893.5|84843.5|51
1615537070000|2021-03-12 08:17:50|84898.6|84848.6|84883.9|84858.9|84899|84859.8|84880.5|84840.6|66
1615537080000|2021-03-12 08:18:00|84884|84859|84895.8|84845.8|84899.6|84860.7|84882.7|84840.2|64
1615537090000|2021-03-12 08:18:10|84895.1|84845.1|84898.7|84848.7|84900.8|84863.8|84885.2|84845.1|44
1615537100000|2021-03-12 08:18:20|84886.2|84861.2|84886.6|84861.6|84902.5|84863.5|84885.7|84846.7|60
1615537110000|2021-03-12 08:18:30|84885.8|84860.8|84905|84855|84905.9|84867.4|84885.8|84848.5|49
1615537120000|2021-03-12 08:18:40|84904.8|84854.8|84908.7|84858.7|84909|84871.3|84887|84849|49
1615537130000|2021-03-12 08:18:50|84909.2|84859.2|84919.7|84869.7|84920|84883.4|84898.3|84858.3|58
1615537140000|2021-03-12 08:19:00|84918.6|84868.6|84902.4|84877.4|84919.3|84881.9|84901.6|84865.7|45
1615537150000|2021-03-12 08:19:10|84902|84877|84902.1|84852.1|84912.6|84878.1|84897.6|84851.5|55
1615537160000|2021-03-12 08:19:20|84902.4|84852.4|84904.1|84854.1|84904.6|84854.6|84901.1|84851.1|45
1615537170000|2021-03-12 08:19:30|84904.3|84854.3|84889.3|84864.3|84905.2|84867.7|84889.1|84852.5|38
1615537180000|2021-03-12 08:19:40|84889|84864|84891.5|84866.5|84904.8|84867.9|84881.9|84845.4|48
1615537190000|2021-03-12 08:19:50|84890.5|84865.5|84896.8|84871.8|84912.9|84877.3|84887.5|84850.9|64
1615537200000|2021-03-12 08:20:00|84896.5|84871.5|84894.1|84869.1|84913.1|84876.9|84894.1|84858.8|44
1615537210000|2021-03-12 08:20:10|84893.8|84868.8|84885.9|84860.9|84900.9|84869.2|84885|84843.5|51
1615537220000|2021-03-12 08:20:20|84886.7|84861.7|84885.1|84860.1|84900|84863.1|84884.7|84847.1|43
1615537230000|2021-03-12 08:20:30|84885|84860|84875.2|84850.2|84897.6|84860.1|84875.2|84837.4|55
1615537240000|2021-03-12 08:20:40|84887.7|84837.7|84888|84838|84891.5|84854.7|84877.1|84837.3|47
1615537250000|2021-03-12 08:20:50|84888.3|84838.3|84884.2|84834.2|84889.3|84839.3|84883.5|84833.5|55
1615537260000|2021-03-12 08:21:00|84883.6|84833.6|84901.8|84851.8|84905.5|84855.5|84872.6|84833.6|55
1615537270000|2021-03-12 08:21:10|84901|84851|84901.5|84851.5|84903.1|84861.2|84885.6|84846.8|51
1615537280000|2021-03-12 08:21:20|84901.3|84851.3|84898.3|84848.3|84902.9|84852.9|84897.5|84847.5|45
1615537290000|2021-03-12 08:21:30|84898.8|84848.8|84894.4|84844.4|84899.1|84849.1|84893.3|84843.3|31
1615537300000|2021-03-12 08:21:40|84893.1|84843.1|84882.5|84832.5|84894.7|84846.6|84868.8|84832.1|46
1615537310000|2021-03-12 08:21:50|84882.7|84832.7|84877.4|84827.4|84885.1|84835.1|84873.7|84823.7|62
1615537320000|2021-03-12 08:22:00|84877.6|84827.6|84886.2|84836.2|84895.1|84858.4|84874.1|84826.4|59
1615537330000|2021-03-12 08:22:10|84886.5|84836.5|84887.4|84837.4|84891.2|84849.2|84874.2|84831.6|63
1615537340000|2021-03-12 08:22:20|84886.3|84836.3|84889.8|84839.8|84891.3|84852.5|84877.2|84836|48
1615537350000|2021-03-12 08:22:30|84889.9|84839.9|84893|84843|84893|84853.1|84876.2|84838.5|43
1615537360000|2021-03-12 08:22:40|84893.8|84843.8|84892.7|84842.7|84896.7|84859.3|84881.9|84842.3|58
1615537370000|2021-03-12 08:22:50|84892.6|84842.6|84891.8|84841.8|84897.8|84860.5|84882.3|84840.8|62
1615537380000|2021-03-12 08:23:00|84892.6|84842.6|84894.6|84844.6|84896.8|84846.8|84891.1|84841.1|46
1615537390000|2021-03-12 08:23:10|84894.5|84844.5|84908.4|84858.4|84910|84868|84892|84842|56
1615537400000|2021-03-12 08:23:20|84908.6|84858.6|84906.6|84856.6|84910.1|84860.1|84905.8|84855.8|50
1615537410000|2021-03-12 08:23:30|84906.3|84856.3|84900.1|84850.1|84906.5|84869|84888|84846.5|54
1615537420000|2021-03-12 08:23:40|84899.6|84849.6|84889|84864|84900.8|84864|84883.6|84844.3|47
1615537430000|2021-03-12 08:23:50|84901|84851|84903.6|84853.6|84903.7|84864.9|84889.2|84851|43
1615537440000|2021-03-12 08:24:00|84902.8|84852.8|84899.3|84874.3|84911.4|84875.1|84895|84852.8|63
1615537450000|2021-03-12 08:24:10|84899.5|84874.5|84898.8|84873.8|84912|84877.2|84897.1|84860.3|48
1615537460000|2021-03-12 08:24:20|84899.1|84874.1|84913.3|84863.3|84913.3|84875.4|84898.5|84862.1|42
1615537470000|2021-03-12 08:24:30|84913.4|84863.4|84919.5|84869.5|84921.5|84883.1|84903.9|84862.4|52
1615537480000|2021-03-12 08:24:40|84919|84869|84901.5|84876.5|84919|84880.7|84900.2|84862.9|60
1615537490000|2021-03-12 08:24:50|84901.4|84876.4|84895.2|84870.2|84911.5|84877|84894.9|84859.5|54
1615537500000|2021-03-12 08:25:00|84895.4|84870.4|84892.3|84867.3|84896.2|84871.2|84888.7|84863.7|47
1615537510000|2021-03-12 08:25:10|84891.7|84866.7|84885.8|84860.8|84904.3|84866.8|84885.8|84853.2|52
1615537520000|2021-03-12 08:25:20|84885.1|84860.1|84883.2|84858.2|84885.3|84860.3|84880.6|84855.6|49
1615537530000|2021-03-12 08:25:30|84884.7|84859.7|84887.3|84862.3|84896.1|84871.1|84884.7|84859.7|64
1615537540000|2021-03-12 08:25:40|84886.9|84861.9|84887.3|84862.3|84887.8|84862.8|84886.1|84861.1|31
1615537550000|2021-03-12 08:25:50|84887.2|84862.2|84885.5|84860.5|84888|84863|84885.4|84860.4|32
1615537560000|2021-03-12 08:26:00|84886.1|84861.1|84917.2|84867.2|84923.2|84873.2|84881.8|84856.8|58
1615537570000|2021-03-12 08:26:10|84915.8|84865.8|84914.9|84864.9|84918.4|84876.7|84900.4|84860.9|57
1615537580000|2021-03-12 08:26:20|84914.4|84864.4|84907.3|84882.3|84919.7|84882.3|84907.3|84863.8|57
1615537590000|2021-03-12 08:26:30|84909.3|84884.3|84923.2|84873.2|84926.7|84884.3|84909.3|84870|57
1615537600000|2021-03-12 08:26:40|84923.4|84873.4|84932.2|84882.2|84932.2|84892.5|84912.6|84873.2|56
1615537610000|2021-03-12 08:26:50|84931.6|84881.6|84941.9|84891.9|84941.9|84891.9|84931.6|84881.6|51
1615537620000|2021-03-12 08:27:00|84941.7|84891.7|84952.6|84902.6|84952.6|84914.2|84928.7|84885.6|62
1615537630000|2021-03-12 08:27:10|84951.9|84901.9|84964.3|84914.3|84965.2|84922.8|84943.3|84901.9|63
1615537640000|2021-03-12 08:27:20|84965.2|84915.2|84970|84945|84984|84946|84957.2|84914.1|56
1615537650000|2021-03-12 08:27:30|84970.2|84945.2|84974.1|84924.1|84985.6|84945.2|84959.2|84923.1|58
1615537660000|2021-03-12 08:27:40|84974.2|84924.2|84974.1|84924.1|84976.7|84926.7|84969.4|84919.4|67
1615537670000|2021-03-12 08:27:50|84973.9|84923.9|84971.1|84921.1|84980.8|84942.8|84967.6|84920.6|62
1615537680000|2021-03-12 08:28:00|84971.2|84921.2|84965.9|84915.9|84971.2|84933.9|84958.4|84914|53
1615537690000|2021-03-12 08:28:10|84967.1|84917.1|84973.1|84923.1|84976.4|84936.8|84960.3|84916.6|48
1615537700000|2021-03-12 08:28:20|84973|84923|84970|84920|84973.9|84923.9|84969.7|84919.7|43
1615537710000|2021-03-12 08:28:30|84969.9|84919.9|84966.4|84916.4|84970.9|84930.3|84955.3|84916.2|54
1615537720000|2021-03-12 08:28:40|84966.2|84916.2|84966.5|84916.5|84967.3|84917.3|84965.8|84915.8|35
1615537730000|2021-03-12 08:28:50|84966.2|84916.2|84975.4|84925.4|84976|84931.7|84952.1|84913.6|50
1615537740000|2021-03-12 08:29:00|84975.3|84925.3|84969.6|84919.6|84979|84933.8|84957.2|84918.4|56
1615537750000|2021-03-12 08:29:10|84968|84918|84976.9|84926.9|84979.4|84940.3|84961|84918|59
1615537760000|2021-03-12 08:29:20|84975.1|84925.1|84979.7|84929.7|84979.7|84942.8|84962.6|84919.6|54
1615537770000|2021-03-12 08:29:30|84980.1|84930.1|84978.8|84928.8|84980.1|84941.5|84965|84926.7|42
1615537780000|2021-03-12 08:29:40|84979.1|84929.1|84975.3|84925.3|84982.1|84941.8|84962.4|84925|40
1615537790000|2021-03-12 08:29:50|84975|84925|84974|84949|84982.7|84949|84966.3|84923.2|45
1615537800000|2021-03-12 08:30:00|84973.8|84948.8|84969.2|84944.2|84992.8|84953.9|84965.8|84928.6|55
1615537810000|2021-03-12 08:30:10|84968.9|84943.9|84970.3|84945.3|84983.8|84946.1|84966.1|84930.7|50
1615537820000|2021-03-12 08:30:20|84970.5|84945.5|84988.1|84938.1|84989|84951.4|84970.4|84935.9|53
1615537830000|2021-03-12 08:30:30|84989.1|84939.1|84990|84940|84990.4|84953.8|84976.7|84939|46
1615537840000|2021-03-12 08:30:40|84989.5|84939.5|84988.3|84938.3|84991.9|84955.9|84976.7|84938.3|42
1615537850000|2021-03-12 08:30:50|84988.7|84938.7|84991.8|84941.8|84992.5|84942.5|84985.4|84935.4|56
1615537860000|2021-03-12 08:31:00|84992.8|84942.8|84988.2|84963.2|85001.4|84963.4|84981.8|84941.8|49
1615537870000|2021-03-12 08:31:10|84987.8|84962.8|84989.8|84964.8|85007.6|84968.4|84985.8|84949.6|45
1615537880000|2021-03-12 08:31:20|84988.2|84963.2|84991.2|84966.2|85004.1|84968.8|84988.2|84950.9|52
1615537890000|2021-03-12 08:31:30|84990.8|84965.8|85010.9|84960.9|85011.1|84969.8|84990.8|84953.6|39
1615537900000|2021-03-12 08:31:40|85011.4|84961.4|85012.7|84962.7|85013.5|84963.5|85009.9|84959.9|44
1615537910000|2021-03-12 08:31:50|85013.5|84963.5|85013.2|84963.2|85016.3|84979.7|84999.5|84961.8|55
1615537920000|2021-03-12 08:32:00|85012.1|84962.1|84996.2|84971.2|85012.1|84972.4|84991.9|84958.5|60
1615537930000|2021-03-12 08:32:10|84996.5|84971.5|85011.1|84961.1|85011.2|84973.7|84995.4|84957.2|49
1615537940000|2021-03-12 08:32:20|85010.9|84960.9|84996.4|84971.4|85010.9|84972.8|84992|84954.8|51
1615537950000|2021-03-12 08:32:30|84994.8|84969.8|85007.1|84957.1|85009.3|84970.4|84993.8|84956.5|34
1615537960000|2021-03-12 08:32:40|85006.9|84956.9|85007.5|84957.5|85008.6|84971.8|84994.6|84956|38
1615537970000|2021-03-12 08:32:50|85008.7|84958.7|85001.2|84951.2|85008.7|84972.8|84989.4|84951.2|37
1615537980000|2021-03-12 08:33:00|85001.1|84951.1|84996.9|84946.9|85003|84965|84987.9|84946.9|54
1615537990000|2021-03-12 08:33:10|84998.6|84948.6|84999.5|84949.5|85000.8|84960.9|84985.5|84946|50
1615538000000|2021-03-12 08:33:20|84999.2|84949.2|84999.3|84949.3|85002.1|84952.1|84996.6|84946.6|45
1615538010000|2021-03-12 08:33:30|84999|84949|84994.8|84944.8|85000.6|84950.6|84994.8|84944.8|36
1615538020000|2021-03-12 08:33:40|84994.7|84944.7|84995.5|84945.5|84996.3|84946.3|84991.6|84941.6|42
1615538030000|2021-03-12 08:33:50|84995.7|84945.7|84994.3|84944.3|84995.9|84945.9|84994.1|84944.1|21
1615538040000|2021-03-12 08:34:00|84994.4|84944.4|84988.8|84963.8|85005.5|84967.1|84985.4|84944.4|49
1615538050000|2021-03-12 08:34:10|84988.9|84963.9|84997.2|84947.2|85001.8|84963.9|84988.9|84947.1|36
1615538060000|2021-03-12 08:34:20|84997.5|84947.5|84997.8|84947.8|85001.2|84951.2|84996.9|84946.9|36
1615538070000|2021-03-12 08:34:30|84997.5|84947.5|85000.6|84950.6|85000.7|84950.7|84997.5|84947.5|20
1615538080000|2021-03-12 08:34:40|85000.8|84950.8|84988|84963|85002.6|84964.8|84985.9|84947.8|41
1615538090000|2021-03-12 08:34:50|84988.3|84963.3|84996.6|84946.6|85001.9|84963.9|84987|84946.1|38
1615538100000|2021-03-12 08:35:00|84996|84946|84989.7|84939.7|84996.3|84955.2|84978.6|84939.4|42
1615538110000|2021-03-12 08:35:10|84989.9|84939.9|84997.5|84947.5|84998.7|84960.7|84978.8|84939.6|43
1615538120000|2021-03-12 08:35:20|84997.4|84947.4|84997.4|84947.4|84998.3|84948.3|84994.8|84944.8|31
1615538130000|2021-03-12 08:35:30|84997.5|84947.5|84996.1|84946.1|84999.3|84961.9|84981.8|84945.9|41
1615538140000|2021-03-12 08:35:40|84995.9|84945.9|84997.3|84947.3|85001.1|84962.6|84985.1|84945.7|28
1615538150000|2021-03-12 08:35:50|84995.4|84945.4|84997.1|84947.1|84997.1|84958.4|84981.8|84945.1|26
1615538160000|2021-03-12 08:36:00|84998.1|84948.1|84997.5|84947.5|85000.1|84950.1|84995.6|84945.6|36
1615538170000|2021-03-12 08:36:10|84997.6|84947.6|84990|84965|85001.1|84965|84987.3|84947.5|26
1615538180000|2021-03-12 08:36:20|84990.2|84965.2|84987.3|84962.3|85000.8|84965.2|84984.9|84946.4|37
1615538190000|2021-03-12 08:36:30|85000.8|84950.8|85003|84953|85010.4|84975.3|84990.4|84950.8|62
1615538200000|2021-03-12 08:36:40|85003.2|84953.2|85004.1|84954.1|85004.9|84954.9|85002.5|84952.5|39
1615538210000|2021-03-12 08:36:50|85004|84954|85006.4|84956.4|85006.4|84956.4|85002.8|84952.8|36
1615538220000|2021-03-12 08:37:00|85007.3|84957.3|85006.2|84981.2|85021.3|84988.1|84996.1|84957.1|56
1615538230000|2021-03-12 08:37:10|85005.6|84980.6|85017|84967|85020.9|84982.2|85005.6|84967|44
1615538240000|2021-03-12 08:37:20|85017.1|84967.1|85021.7|84971.7|85021.7|84984.3|85007.1|84966.8|47
1615538250000|2021-03-12 08:37:30|85021.5|84971.5|85023|84973|85023.5|84986.2|85008.6|84971.3|34
1615538260000|2021-03-12 08:37:40|85023.2|84973.2|85019.4|84969.4|85023.2|84982.1|85001|84963.9|56
1615538270000|2021-03-12 08:37:50|85019.5|84969.5|85022.5|84972.5|85026.2|84987.5|85010.6|84968.7|46
1615538280000|2021-03-12 08:38:00|85022.4|84972.4|85039.4|84989.4|85041.5|85003.5|85014.7|84972.4|60
1615538290000|2021-03-12 08:38:10|85039.3|84989.3|85021|84996|85040.6|84996.6|85019.9|84982.9|46
1615538300000|2021-03-12 08:38:20|85020.1|84995.1|85026.7|85001.7|85041.5|85003.4|85020.1|84988.7|52
1615538310000|2021-03-12 08:38:30|85027.1|85002.1|85031.9|85006.9|85042.5|85008.1|85026.9|84992.5|43
1615538320000|2021-03-12 08:38:40|85032.1|85007.1|85043.3|84993.3|85043.6|85007.7|85026.5|84991.8|51
1615538330000|2021-03-12 08:38:50|85030.6|85005.6|85036.5|85011.5|85037.4|85012.4|85030.5|85005.5|42
1615538340000|2021-03-12 08:39:00|85035|85010|85035.5|85010.5|85035.6|85010.6|85033|85008|36
1615538350000|2021-03-12 08:39:10|85036.1|85011.1|85033.9|85008.9|85047.2|85012|85032.2|84997.2|35
1615538360000|2021-03-12 08:39:20|85033.2|85008.2|85036.3|85011.3|85049.3|85011.3|85030.8|84996.3|47
1615538370000|2021-03-12 08:39:30|85036.4|85011.4|85039|85014|85039|85014|85036|85011|30
1615538380000|2021-03-12 08:39:40|85038.9|85013.9|85051.8|85001.8|85056.1|85017.8|85038.9|85000.3|42
1615538390000|2021-03-12 08:39:50|85051.2|85001.2|85051.7|85001.7|85052.6|85002.6|85051.2|85001.2|32
1615538400000|2021-03-12 08:40:00|85051.8|85001.8|85048.4|84998.4|85052.6|85012.2|85034.8|84996.2|39
1615538410000|2021-03-12 08:40:10|85048.5|84998.5|85035|85010|85049.4|85011|85031.6|84994.5|34
1615538420000|2021-03-12 08:40:20|85034.5|85009.5|85035.6|85010.6|85049.5|85012.1|85033.3|84995.1|51
1615538430000|2021-03-12 08:40:30|85035.7|85010.7|85035.6|85010.6|85035.7|85010.7|85033.5|85008.5|38
1615538440000|2021-03-12 08:40:40|85035.7|85010.7|85045.3|84995.3|85053.2|85015.3|85032.6|84992.8|52
1615538450000|2021-03-12 08:40:50|85042.7|84992.7|85039|84989|85043.3|84993.3|85038.1|84988.1|48
1615538460000|2021-03-12 08:41:00|85038.8|84988.8|85036.4|84986.4|85039.5|84997.3|85021.4|84983.2|49
1615538470000|2021-03-12 08:41:10|85036.2|84986.2|85037.5|84987.5|85038.4|84988.4|85035.9|84985.9|27
1615538480000|2021-03-12 08:41:20|85037.7|84987.7|85037.5|84987.5|85037.7|84987.7|85035.8|84985.8|18
1615538490000|2021-03-12 08:41:30|85037.6|84987.6|85016.2|84991.2|85037.6|84992.3|85011.7|84978|57
1615538500000|2021-03-12 08:41:40|85015.8|84990.8|85021.2|84971.2|85029.8|84992.1|85011.8|84969.1|39
1615538510000|2021-03-12 08:41:50|85021.1|84971.1|85009.2|84984.2|85023.5|84986.5|85009.1|84971.1|31
1615538520000|2021-03-12 08:42:00|85008.1|84983.1|85015.5|84990.5|85015.5|84990.5|85008.1|84983.1|26
1615538530000|2021-03-12 08:42:10|85015.1|84990.1|85015.5|84990.5|85029.2|84992.6|85014.6|84977.4|34
1615538540000|2021-03-12 08:42:20|85015.6|84990.6|85020.9|84995.9|85024.9|84999.9|85015.4|84990.4|62
1615538550000|2021-03-12 08:42:30|85022.6|84997.6|85023.1|84998.1|85034.2|84998.8|85018.5|84983.7|57
1615538560000|2021-03-12 08:42:40|85036.4|84986.4|85023.3|84998.3|85037.9|84999.3|85021.2|84986.4|39
1615538570000|2021-03-12 08:42:50|85023.7|84998.7|85038.9|84988.9|85040.5|85002.8|85023|84988.9|43
1615538580000|2021-03-12 08:43:00|85038.6|84988.6|85040.2|85015.2|85050.2|85017.1|85026.7|84988.6|62
1615538590000|2021-03-12 08:43:10|85040.4|85015.4|85037.2|85012.2|85041.2|85016.2|85036.9|85011.9|49
1615538600000|2021-03-12 08:43:20|85037.3|85012.3|85027.3|85002.3|85045.6|85013.7|85027.1|84995.6|49
1615538610000|2021-03-12 08:43:30|85026.7|85001.7|85027.2|85002.2|85027.5|85002.5|85024.4|84999.4|38
1615538620000|2021-03-12 08:43:40|85027.4|85002.4|85021.6|84996.6|85027.4|85002.4|85018|84993|46
1615538630000|2021-03-12 08:43:50|85031.2|84981.2|85007.7|84982.7|85031.2|84994.1|85004.8|84969.3|56
1615538640000|2021-03-12 08:44:00|85006.1|84981.1|85002.3|84977.3|85008.6|84983.6|85000.7|84975.7|58
1615538650000|2021-03-12 08:44:10|85002.1|84977.1|85012.8|84987.8|85012.8|84987.8|85002.1|84977.1|44
1615538660000|2021-03-12 08:44:20|85013.5|84988.5|85012.1|84987.1|85013.5|84988.5|85009.8|84984.8|29
1615538670000|2021-03-12 08:44:30|85011.9|84986.9|85015|84990|85015.8|84990.8|85010.3|84985.3|36
1615538680000|2021-03-12 08:44:40|85015.1|84990.1|85013|84988|85016.4|84991.4|85012.5|84987.5|37
1615538690000|2021-03-12 08:44:50|85012.9|84987.9|85013.2|84988.2|85014.1|84989.1|85010.5|84985.5|34
1615538700000|2021-03-12 08:45:00|85013.1|84988.1|85009.1|84984.1|85014.1|84989.1|85003.7|84978.7|47
1615538710000|2021-03-12 08:45:10|85008.9|84983.9|85003.6|84978.6|85019.9|84983.9|85003.1|84968.6|46
1615538720000|2021-03-12 08:45:20|85004.6|84979.6|84999.4|84974.4|85004.7|84979.7|84998.5|84973.5|52
1615538730000|2021-03-12 08:45:30|84999.8|84974.8|84996.7|84971.7|84999.8|84974.8|84994|84969|51
1615538740000|2021-03-12 08:45:40|84996.6|84971.6|84998.5|84973.5|84998.5|84973.5|84995.9|84970.9|32
1615538750000|2021-03-12 08:45:50|84999|84974|84998.5|84973.5|85000.1|84975.1|84996.9|84971.9|40
1615538760000|2021-03-12 08:46:00|85000.4|84975.4|85010.3|84960.3|85014.8|84979.3|84995.9|84960.3|54
1615538770000|2021-03-12 08:46:10|85010.9|84960.9|84994.6|84969.6|85011.3|84974|84994.4|84959.9|35
1615538780000|2021-03-12 08:46:20|84994.5|84969.5|84993.7|84968.7|84995.1|84970.1|84992.9|84967.9|30
1615538790000|2021-03-12 08:46:30|84993.9|84968.9|84992.6|84967.6|84994.5|84969.5|84992|84967|41
1615538800000|2021-03-12 08:46:40|84992.5|84967.5|85001.3|84951.3|85001.6|84970.8|84986.9|84949.2|53
1615538810000|2021-03-12 08:46:50|84988.7|84963.7|84980.5|84955.5|84997.5|84964.7|84980.5|84946.8|49
1615538820000|2021-03-12 08:47:00|84981.6|84956.6|84989.6|84939.6|84994.2|84956.6|84977.5|84939.6|54
1615538830000|2021-03-12 08:47:10|84989.1|84939.1|84973.8|84948.8|84989.1|84950.1|84971.8|84933.9|54
1615538840000|2021-03-12 08:47:20|84973.7|84948.7|84980.1|84955.1|84993.1|84955.9|84973.7|84940|49
1615538850000|2021-03-12 08:47:30|84994.1|84944.1|84994.3|84944.3|84994.9|84944.9|84992.9|84942.9|44
1615538860000|2021-03-12 08:47:40|84994.6|84944.6|84984.1|84959.1|84997|84963.8|84983.1|84943.8|52
1615538870000|2021-03-12 08:47:50|84982.7|84957.7|84979.1|84954.1|84982.8|84957.8|84978.2|84953.2|38
1615538880000|2021-03-12 08:48:00|84979.6|84954.6|84983.6|84958.6|84984.3|84959.3|84977.7|84952.7|41
1615538890000|2021-03-12 08:48:10|84986.4|84961.4|84984.2|84959.2|84989.4|84964.4|84982.4|84957.4|41
1615538900000|2021-03-12 08:48:20|84983.9|84958.9|84983.5|84958.5|84984.9|84959.9|84981.6|84956.6|29
1615538910000|2021-03-12 08:48:30|84983.4|84958.4|84982.4|84957.4|84983.4|84958.4|84981.5|84956.5|15
1615538920000|2021-03-12 08:48:40|84982.6|84957.6|84984.7|84959.7|84998.5|84961.7|84982|84947.3|30
1615538930000|2021-03-12 08:48:50|84985|84960|85015.1|84965.1|85015.1|84976.1|84983|84953.6|44
1615538940000|2021-03-12 08:49:00|85015.3|84965.3|85019.3|84994.3|85029.1|84994.3|85003.3|84965.3|58
1615538950000|2021-03-12 08:49:10|85019.5|84994.5|85009.8|84984.8|85025.2|84994.5|85008.7|84973.7|48
1615538960000|2021-03-12 08:49:20|85009.7|84984.7|85030.6|84980.6|85032.6|84995|85009.7|84980.6|51
1615538970000|2021-03-12 08:49:30|85030.5|84980.5|85020.1|84995.1|85036.2|84997.8|85013.5|84976.4|52
1615538980000|2021-03-12 08:49:40|85019.8|84994.8|85028.7|85003.7|85044.1|85006.3|85018.4|84993.4|47
1615538990000|2021-03-12 08:49:50|85029.1|85004.1|85027.8|85002.8|85029.9|85004.9|85027.6|85002.6|29
1615539000000|2021-03-12 08:50:00|85026.9|85001.9|85021.6|84996.6|85036|85004.8|85020.9|84985.6|43
1615539010000|2021-03-12 08:50:10|85021.8|84996.8|85047.3|84997.3|85055.7|85011.4|85021.8|84993.5|62
1615539020000|2021-03-12 08:50:20|85049.6|84999.6|85056.3|85006.3|85056.7|85006.7|85049.6|84999.6|52
1615539030000|2021-03-12 08:50:30|85056|85006|85036.4|85011.4|85060.7|85019.2|85035|84997.7|52
1615539040000|2021-03-12 08:50:40|85038.1|85013.1|85044.3|84994.3|85049.3|85013.1|85029.4|84993.5|55
1615539050000|2021-03-12 08:50:50|85043.7|84993.7|85042.8|84992.8|85045.8|84995.8|85042.7|84992.7|37
1615539060000|2021-03-12 08:51:00|85042.6|84992.6|85043.1|84993.1|85047.2|84997.2|85042.5|84992.5|41
1615539070000|2021-03-12 08:51:10|85043.2|84993.2|85035.8|84985.8|85043.7|84996.9|85021|84984|61
1615539080000|2021-03-12 08:51:20|85036.1|84986.1|85038.7|84988.7|85038.7|84999.1|85023.2|84985.3|35
1615539090000|2021-03-12 08:51:30|85037.4|84987.4|85007.9|84982.9|85037.4|84996.6|85007.9|84971.3|60
1615539100000|2021-03-12 08:51:40|85007.8|84982.8|85021.1|84971.1|85021.2|84983.3|85003.2|84966.2|44
1615539110000|2021-03-12 08:51:50|85021.2|84971.2|85019.3|84994.3|85036.6|84996.4|85013.3|84971|55
1615539120000|2021-03-12 08:52:00|85018.4|84993.4|85018.9|84993.9|85033|84996.5|85016.1|84979.1|56
1615539130000|2021-03-12 08:52:10|85018.4|84993.4|85009.8|84984.8|85018.4|84993.4|85009.7|84984.7|40
1615539140000|2021-03-12 08:52:20|85010.4|84985.4|85012.3|84987.3|85012.3|84987.3|85009.6|84984.6|38
1615539150000|2021-03-12 08:52:30|85012|84987|85027.2|84977.2|85028.8|84990.5|85011.9|84977.2|38
1615539160000|2021-03-12 08:52:40|85027.4|84977.4|85029|84979|85029|84979|85025.5|84975.5|35
1615539170000|2021-03-12 08:52:50|85028.8|84978.8|85016.2|84991.2|85031.1|84992.2|85016.2|84978.8|25
1615539180000|2021-03-12 08:53:00|85015.7|84990.7|85035.2|84985.2|85035.8|84990.7|85015.7|84977.2|36
1615539190000|2021-03-12 08:53:10|85037.2|84987.2|85039.8|84989.8|85042|84998.2|85023.2|84985.1|42
1615539200000|2021-03-12 08:53:20|85026.3|85001.3|85040.1|84990.1|85043.2|85002|85025.8|84988.8|40
1615539210000|2021-03-12 08:53:30|85040.4|84990.4|85036.5|84986.5|85040.4|84999.3|85023.1|84986.1|33
1615539220000|2021-03-12 08:53:40|85036.7|84986.7|85038.1|84988.1|85038.6|84988.6|85035.2|84985.2|31
1615539230000|2021-03-12 08:53:50|85038.2|84988.2|85039.4|84989.4|85040.9|84990.9|85038|84988|38
1615539240000|2021-03-12 08:54:00|85039.3|84989.3|85034.5|84984.5|85039.3|84995.6|85019.7|84982.1|43
1615539250000|2021-03-12 08:54:10|85034.4|84984.4|85025.5|85000.5|85034.6|85000.5|85016.4|84978.3|41
1615539260000|2021-03-12 08:54:20|85025.3|85000.3|85024.3|84999.3|85031.3|85006.3|85024.3|84999.3|46
1615539270000|2021-03-12 08:54:30|85024.2|84999.2|85021.9|84996.9|85035.7|85001.1|85021.5|84984.4|36
1615539280000|2021-03-12 08:54:40|85022|84997|85020.8|84995.8|85034.8|84998|85020.4|84982.6|28
1615539290000|2021-03-12 08:54:50|85020.7|84995.7|85021.8|84996.8|85035.8|84998.9|85009.7|84975.4|66
1615539300000|2021-03-12 08:55:00|85021.6|84996.6|85027.1|84977.1|85029.2|84996.6|85015.6|84977.1|49
1615539310000|2021-03-12 08:55:10|85027.2|84977.2|85012.3|84987.3|85028|84989.3|85010.7|84973.7|44
1615539320000|2021-03-12 08:55:20|85012.2|84987.2|85011.7|84986.7|85015.8|84990.8|85011|84986|42
1615539330000|2021-03-12 08:55:30|85011.5|84986.5|85008.9|84983.9|85021|84986.8|85007|84969.3|39
1615539340000|2021-03-12 08:55:40|85008.8|84983.8|85003.4|84953.4|85018.1|84984|84992.8|84953.4|58
1615539350000|2021-03-12 08:55:50|85003.9|84953.9|84994|84944|85003.9|84963.6|84984.7|84943.8|60
1615539360000|2021-03-12 08:56:00|84993.9|84943.9|84997.1|84947.1|84997.5|84947.5|84993.9|84943.9|56
1615539370000|2021-03-12 08:56:10|84997.3|84947.3|84999.2|84949.2|85002.9|84962.6|84987.2|84946.6|42
1615539380000|2021-03-12 08:56:20|85000.7|84950.7|84999.5|84949.5|85001.6|84962.3|84984.5|84946.8|47
1615539390000|2021-03-12 08:56:30|84999.6|84949.6|84997.4|84947.4|85000|84950|84995.6|84945.6|35
1615539400000|2021-03-12 08:56:40|84997.3|84947.3|84998.1|84948.1|84998.6|84961.2|84984.9|84944.8|43
1615539410000|2021-03-12 08:56:50|84999.2|84949.2|84982.2|84957.2|85000.5|84965|84981.9|84949|50
1615539420000|2021-03-12 08:57:00|84982.8|84957.8|85002.3|84952.3|85004.2|84958.3|84980|84945.7|44
1615539430000|2021-03-12 08:57:10|85001.8|84951.8|85003.6|84953.6|85004.3|84954.3|85001.5|84951.5|45
1615539440000|2021-03-12 08:57:20|85003.4|84953.4|85000.4|84950.4|85004|84954|84999.3|84949.3|41
1615539450000|2021-03-12 08:57:30|85000.6|84950.6|84989.3|84964.3|85001.5|84964.7|84982.5|84945.5|59
1615539460000|2021-03-12 08:57:40|84989.5|84964.5|84999.5|84974.5|84999.5|84974.5|84985.3|84960.3|54
1615539470000|2021-03-12 08:57:50|85000.1|84975.1|85000.5|84975.5|85000.9|84975.9|84998.2|84973.2|46
1615539480000|2021-03-12 08:58:00|85000.4|84975.4|85006.5|84981.5|85007.5|84982.5|84999.2|84974.2|37
1615539490000|2021-03-12 08:58:10|85006.1|84981.1|85015.4|84990.4|85023.5|84990.7|85006.1|84967|49
1615539500000|2021-03-12 08:58:20|85016.9|84991.9|85029.4|84979.4|85029.4|84992.7|85014.4|84975.4|45
1615539510000|2021-03-12 08:58:30|85029.1|84979.1|85033.7|84983.7|85033.7|84983.7|85027|84977|42
1615539520000|2021-03-12 08:58:40|85020.7|84995.7|85038.6|84988.6|85038.6|85001.5|85019.3|84982.6|49
1615539530000|2021-03-12 08:58:50|85038.3|84988.3|85031.4|84981.4|85038.4|84988.4|85031.3|84981.3|46
1615539540000|2021-03-12 08:59:00|85031.7|84981.7|85032.5|84982.5|85033.2|84996.8|85016.6|84979|45
1615539550000|2021-03-12 08:59:10|85033.1|84983.1|85027.7|85002.7|85039.4|85002.7|85019.5|84983.1|26
1615539560000|2021-03-12 08:59:20|85028.6|85003.6|85042.8|84992.8|85043.3|85005.3|85026.5|84990.4|53
1615539570000|2021-03-12 08:59:30|85042.7|84992.7|85032.8|85007.8|85043.2|85008.4|85030.9|84992.7|47
1615539580000|2021-03-12 08:59:40|85033.3|85008.3|85053.4|85003.4|85057.6|85019.7|85030.7|85001|58
1615539590000|2021-03-12 08:59:50|85055.4|85005.4|85040.8|85015.8|85060.4|85018.6|85039.7|85003.5|59
1615539600000|2021-03-12 09:00:00|85042|85017|85043.4|85018.4|85055.7|85018.4|85039.7|85001.6|57
1615539610000|2021-03-12 09:00:10|85043.6|85018.6|85051.6|85026.6|85062.2|85027.1|85043.3|85012.2|51
1615539620000|2021-03-12 09:00:20|85051|85026|85053.1|85028.1|85057.2|85032.2|85050.9|85025.9|52
1615539630000|2021-03-12 09:00:30|85053.4|85028.4|85057.9|85032.9|85069|85038.2|85051.8|85016.6|64
1615539640000|2021-03-12 09:00:40|85057.4|85032.4|85065.6|85015.6|85073.7|85038.6|85053.2|85015.6|62
1615539650000|2021-03-12 09:00:50|85066.2|85016.2|85044|85019|85066.4|85030.1|85044|85010.2|44
1615539660000|2021-03-12 09:01:00|85044.8|85019.8|85037.7|85012.7|85054|85019.8|85037.3|85002.6|55
1615539670000|2021-03-12 09:01:10|85037.8|85012.8|85037.2|85012.2|85051.2|85014.2|85034.9|85000.4|46
1615539680000|2021-03-12 09:01:20|85038.1|85013.1|85043.4|85018.4|85046.1|85021.1|85038.1|85013.1|39
1615539690000|2021-03-12 09:01:30|85043.2|85018.2|85047.4|85022.4|85048.1|85023.1|85043.2|85018.2|36
1615539700000|2021-03-12 09:01:40|85046.8|85021.8|85037.4|85012.4|85047|85022|85036.8|85011.8|44
1615539710000|2021-03-12 09:01:50|85037.2|85012.2|85033.2|85008.2|85037.2|85012.2|85032.6|85007.6|46
1615539720000|2021-03-12 09:02:00|85033.1|85008.1|85032.6|85007.6|85042.1|85008.7|85028.1|84992.1|53
1615539730000|2021-03-12 09:02:10|85032.1|85007.1|85030.4|85005.4|85048|85015|85026.2|84988.9|54
1615539740000|2021-03-12 09:02:20|85031.3|85006.3|85032.5|85007.5|85032.6|85007.6|85026.3|85001.3|44
1615539750000|2021-03-12 09:02:30|85032.3|85007.3|85026.7|85001.7|85044.3|85007.8|85026.5|84990.1|46
1615539760000|2021-03-12 09:02:40|85025.8|85000.8|85023.7|84998.7|85037.1|85001.9|85023|84985.6|47
1615539770000|2021-03-12 09:02:50|85024|84999|85027|85002|85029.2|85004.2|85023.2|84998.2|43
1615539780000|2021-03-12 09:03:00|85027.1|85002.1|85019.2|84994.2|85033.8|85003|85019|84983.2|45
1615539790000|2021-03-12 09:03:10|85019|84994|85017.2|84992.2|85020.1|84995.1|85016.5|84991.5|28
1615539800000|2021-03-12 09:03:20|85017.7|84992.7|85011.1|84986.1|85024.9|84992.7|85010.9|84974.9|24
1615539810000|2021-03-12 09:03:30|85011.4|84986.4|85016.1|84991.1|85016.2|84991.2|85010.7|84985.7|43
1615539820000|2021-03-12 09:03:40|85016.2|84991.2|85031|84981|85031|84994.8|85014.8|84978.3|37
1615539830000|2021-03-12 09:03:50|85030.9|84980.9|85017.6|84992.6|85030.9|84995.8|85016.3|84979.5|26
1615539840000|2021-03-12 09:04:00|85017.5|84992.5|85013.8|84988.8|85017.6|84992.6|85013.4|84988.4|39
1615539850000|2021-03-12 09:04:10|85013.7|84988.7|85020.6|84995.6|85020.8|84995.8|85013.5|84988.5|31
1615539860000|2021-03-12 09:04:20|85021.4|84996.4|85024.2|84999.2|85042|85004.4|85020.7|84983.5|52
1615539870000|2021-03-12 09:04:30|85038.7|84988.7|85056|85006|85056|85009.4|85025.2|84988.7|48
1615539880000|2021-03-12 09:04:40|85044.9|85019.9|85064.1|85014.1|85064.1|85026.7|85044.7|85014.1|48
1615539890000|2021-03-12 09:04:50|85063.9|85013.9|85053.2|85028.2|85067.2|85030.9|85051.6|85013.6|33
1615539900000|2021-03-12 09:05:00|85053|85028|85037.3|85012.3|85053.7|85028.7|85036|85011|60
1615539910000|2021-03-12 09:05:10|85037.1|85012.1|85030.9|85005.9|85038.8|85013.8|85030.7|85005.7|37
1615539920000|2021-03-12 09:05:20|85031.1|85006.1|85023.7|84998.7|85037.1|85007.6|85021.6|84986.1|49
1615539930000|2021-03-12 09:05:30|85023.9|84998.9|85025.5|85000.5|85038.1|85003.4|85021.7|84987.3|34
1615539940000|2021-03-12 09:05:40|85025.4|85000.4|85039|84989|85040.8|85004|85024.6|84986.9|34
1615539950000|2021-03-12 09:05:50|85039.3|84989.3|85038.5|85013.5|85056|85019.2|85036|84989.3|47
1615539960000|2021-03-12 09:06:00|85038.6|85013.6|85060.5|85010.5|85060.5|85021.5|85038.6|85006.2|38
1615539970000|2021-03-12 09:06:10|85060.6|85010.6|85050.6|85025.6|85064.9|85027.7|85048.1|85010.5|34
1615539980000|2021-03-12 09:06:20|85053.8|85028.8|85048.5|85023.5|85068.1|85030.5|85047.1|85012.2|48
1615539990000|2021-03-12 09:06:30|85050.7|85025.7|85058.3|85033.3|85070.4|85033.6|85050.3|85020|41
1615540000000|2021-03-12 09:06:40|85058.2|85033.2|85055.8|85030.8|85067.4|85035.6|85054.3|85017.4|47
1615540010000|2021-03-12 09:06:50|85055.4|85030.4|85058.4|85033.4|85072.8|85035|85055.4|85020.4|42
1615540020000|2021-03-12 09:07:00|85058.7|85033.7|85036.4|85011.4|85058.9|85033.9|85035.6|84998.3|59
1615540030000|2021-03-12 09:07:10|85036.5|85011.5|85036.1|85011.1|85037.1|85012.1|85031.9|85006.9|48
1615540040000|2021-03-12 09:07:20|85036.2|85011.2|85040.3|85015.3|85048.8|85018|85034.3|84998.8|47
1615540050000|2021-03-12 09:07:30|85040.7|85015.7|85030.9|85005.9|85047.6|85016.2|85029.5|84990.8|62
1615540060000|2021-03-12 09:07:40|85030.7|85005.7|85030.5|85005.5|85045.7|85009.8|85025.1|84991.7|58
1615540070000|2021-03-12 09:07:50|85031.1|85006.1|85055.7|85005.7|85057.4|85018.3|85030.5|85002.1|50
1615540080000|2021-03-12 09:08:00|85055.8|85005.8|85044.8|85019.8|85058|85020|85044.4|85004.2|32
1615540090000|2021-03-12 09:08:10|85049.3|85024.3|85071.2|85021.2|85071.6|85032.7|85048.6|85012.6|51
1615540100000|2021-03-12 09:08:20|85070.6|85020.6|85060.3|85035.3|85070.6|85035.5|85052.6|85014.8|55
1615540110000|2021-03-12 09:08:30|85060.4|85035.4|85056.5|85031.5|85060.8|85035.8|85055.7|85030.7|38
1615540120000|2021-03-12 09:08:40|85056.7|85031.7|85059.7|85034.7|85064.4|85039.4|85056.5|85031.5|43
1615540130000|2021-03-12 09:08:50|85059.6|85034.6|85045.3|85020.3|85067.7|85035.6|85044|85008.1|55
1615540140000|2021-03-12 09:09:00|85045.4|85020.4|85053.1|85003.1|85060.5|85022.4|85040.5|85003.1|47
1615540150000|2021-03-12 09:09:10|85039.2|85014.2|85055|85005|85055.5|85014.6|85038.2|85001.1|36
1615540160000|2021-03-12 09:09:20|85055.3|85005.3|85067.9|85017.9|85069.3|85030.5|85040.3|85003.6|47
1615540170000|2021-03-12 09:09:30|85067.7|85017.7|85061.1|85036.1|85067.7|85036.2|85053.9|85017.7|34
1615540180000|2021-03-12 09:09:40|85061.2|85036.2|85050.7|85025.7|85061.2|85036.2|85048.3|85023.3|32
1615540190000|2021-03-12 09:09:50|85050.6|85025.6|85041.2|85016.2|85051.1|85026.1|85041.2|85016.2|44
1615540200000|2021-03-12 09:10:00|85041.9|85016.9|85045.3|85020.3|85059.7|85024|85041.9|85009.7|52
1615540210000|2021-03-12 09:10:10|85045.4|85020.4|85044.9|85019.9|85046.5|85021.5|85043.8|85018.8|28
1615540220000|2021-03-12 09:10:20|85045.1|85020.1|85044.3|85019.3|85045.7|85020.7|85042.9|85017.9|32
1615540230000|2021-03-12 09:10:30|85044.1|85019.1|85049.5|84999.5|85049.5|85019.7|85036.5|84999.5|27
1615540240000|2021-03-12 09:10:40|85038.3|85013.3|85038.3|85013.3|85038.7|85013.7|85036.8|85011.8|20
1615540250000|2021-03-12 09:10:50|85038.5|85013.5|85037|85012|85038.7|85013.7|85031.5|85006.5|32
1615540260000|2021-03-12 09:11:00|85037.1|85012.1|85045.8|85020.8|85056.8|85021.1|85036.2|85006.8|29
1615540270000|2021-03-12 09:11:10|85044.5|85019.5|85048.7|85023.7|85050.6|85025.6|85044.5|85019.5|22
1615540280000|2021-03-12 09:11:20|85048.6|85023.6|85050.5|85025.5|85050.7|85025.7|85048.5|85023.5|30
1615540290000|2021-03-12 09:11:30|85050.4|85025.4|85045.8|85020.8|85050.8|85025.8|85045.4|85020.4|34
1615540300000|2021-03-12 09:11:40|85046.2|85021.2|85046.6|85021.6|85047.3|85022.3|85044.7|85019.7|31
1615540310000|2021-03-12 09:11:50|85046.7|85021.7|85045.6|85020.6|85046.7|85021.7|85043.4|85018.4|30
1615540320000|2021-03-12 09:12:00|85045.7|85020.7|85054.6|85004.6|85054.6|85020.7|85041.5|85004.6|29
1615540330000|2021-03-12 09:12:10|85054.5|85004.5|85048.5|85023.5|85057|85023.8|85043.1|85004.5|37
1615540340000|2021-03-12 09:12:20|85048.1|85023.1|85043.7|85018.7|85048.5|85023.5|85042.4|85017.4|46
1615540350000|2021-03-12 09:12:30|85043.4|85018.4|85040.4|85015.4|85045.1|85020.1|85039.5|85014.5|34
1615540360000|2021-03-12 09:12:40|85039.3|85014.3|85042.9|85017.9|85051.6|85020.6|85039.3|85001.2|28
1615540370000|2021-03-12 09:12:50|85044.3|85019.3|85056.3|85006.3|85056.5|85019.5|85043.4|85006.2|28
1615540380000|2021-03-12 09:13:00|85056.2|85006.2|85058.6|85008.6|85059.1|85009.1|85055.5|85005.5|25
1615540390000|2021-03-12 09:13:10|85059.4|85009.4|85038.9|85013.9|85061.2|85017.8|85038.9|85009.4|32
1615540400000|2021-03-12 09:13:20|85038.6|85013.6|85041.6|85016.6|85041.6|85016.6|85038.5|85013.5|36
1615540410000|2021-03-12 09:13:30|85041.5|85016.5|85048.3|84998.3|85048.3|85016.5|85036.2|84998.3|33
1615540420000|2021-03-12 09:13:40|85047.8|84997.8|85034.8|85009.8|85048.8|85011.6|85034.8|84997.3|31
1615540430000|2021-03-12 09:13:50|85035|85010|85039.5|85014.5|85047.2|85014.5|85033.1|84997.1|31
1615540440000|2021-03-12 09:14:00|85038.8|85013.8|85049.8|85024.8|85050.2|85025.2|85038.7|85013.7|43
1615540450000|2021-03-12 09:14:10|85050.3|85025.3|85052.8|85027.8|85065.5|85033|85050|85015.2|46
1615540460000|2021-03-12 09:14:20|85053.3|85028.3|85052.2|85027.2|85054.8|85029.8|85051.1|85026.1|29
1615540470000|2021-03-12 09:14:30|85052.5|85027.5|85065.4|85040.4|85078|85040.4|85052.5|85025.9|42
1615540480000|2021-03-12 09:14:40|85065.1|85040.1|85057.9|85032.9|85065.7|85040.7|85054|85029|42
1615540490000|2021-03-12 09:14:50|85060.1|85035.1|85065|85040|85066|85041|85059.9|85034.9|40
1615540500000|2021-03-12 09:15:00|85064.9|85039.9|85054.2|85029.2|85070.8|85040.4|85051.1|85020.8|48
1615540510000|2021-03-12 09:15:10|85054.1|85029.1|85084.4|85034.4|85084.7|85046.4|85054.1|85024.7|58
1615540520000|2021-03-12 09:15:20|85072.2|85047.2|85073.4|85048.4|85085.5|85049.1|85071.6|85035.2|41
1615540530000|2021-03-12 09:15:30|85073.5|85048.5|85089.7|85039.7|85089.7|85052.2|85072.7|85039.2|39
1615540540000|2021-03-12 09:15:40|85089|85039|85085.6|85060.6|85089.1|85060.7|85075.2|85038.3|35
1615540550000|2021-03-12 09:15:50|85085.2|85060.2|85091.9|85066.9|85106.1|85068.2|85083.8|85053.6|46
1615540560000|2021-03-12 09:16:00|85092.1|85067.1|85094.8|85069.8|85097.1|85072.1|85091.7|85066.7|50
1615540570000|2021-03-12 09:16:10|85094.9|85069.9|85091.9|85066.9|85104.3|85069.9|85089.4|85053.4|44
1615540580000|2021-03-12 09:16:20|85092.2|85067.2|85089|85064|85099.2|85067.2|85083.7|85046.8|47
1615540590000|2021-03-12 09:16:30|85088.6|85063.6|85084.1|85059.1|85089.3|85064.3|85083.4|85058.4|48
1615540600000|2021-03-12 09:16:40|85083.7|85058.7|85090.1|85065.1|85091.7|85066.7|85083.7|85058.7|44
1615540610000|2021-03-12 09:16:50|85090.2|85065.2|85094.4|85069.4|85113.1|85077.8|85089.9|85061|54
1615540620000|2021-03-12 09:17:00|85095.4|85070.4|85095.8|85070.8|85097.4|85072.4|85093.8|85068.8|27
1615540630000|2021-03-12 09:17:10|85096.3|85071.3|85091.9|85066.9|85096.6|85071.6|85089.7|85064.7|31
1615540640000|2021-03-12 09:17:20|85092.3|85067.3|85095.6|85070.6|85097.6|85072.6|85091.2|85066.2|36
1615540650000|2021-03-12 09:17:30|85095.3|85070.3|85092.3|85067.3|85096.6|85071.6|85090.6|85065.6|38
1615540660000|2021-03-12 09:17:40|85092.2|85067.2|85096.4|85071.4|85107.1|85072.9|85091.2|85056.9|42
1615540670000|2021-03-12 09:17:50|85096.7|85071.7|85095.7|85070.7|85098|85073|85093.1|85068.1|33
1615540680000|2021-03-12 09:18:00|85095.8|85070.8|85086.3|85061.3|85100.1|85070.8|85084.9|85050|43
1615540690000|2021-03-12 09:18:10|85086.6|85061.6|85087|85062|85099.5|85062.3|85084.5|85048.3|33
1615540700000|2021-03-12 09:18:20|85087.1|85062.1|85085.8|85060.8|85087.1|85062.1|85084.6|85059.6|32
1615540710000|2021-03-12 09:18:30|85085.9|85060.9|85086.9|85061.9|85087.8|85062.8|85085.5|85060.5|25
1615540720000|2021-03-12 09:18:40|85086.6|85061.6|85087.6|85062.6|85087.8|85062.8|85084.8|85059.8|32
1615540730000|2021-03-12 09:18:50|85088.2|85063.2|85087|85062|85089.3|85064.3|85086.8|85061.8|29
1615540740000|2021-03-12 09:19:00|85087.2|85062.2|85087|85062|85087.8|85062.8|85086.5|85061.5|27
1615540750000|2021-03-12 09:19:10|85099.4|85049.4|85080.8|85055.8|85100.9|85063.3|85079.8|85049.4|31
1615540760000|2021-03-12 09:19:20|85079|85054|85080.2|85055.2|85080.6|85055.6|85076.2|85051.2|25
1615540770000|2021-03-12 09:19:30|85080.3|85055.3|85089.1|85064.1|85098.4|85064.2|85076.7|85038.2|37
1615540780000|2021-03-12 09:19:40|85089|85064|85090.1|85065.1|85093.3|85068.3|85086.9|85061.9|49
1615540790000|2021-03-12 09:19:50|85090.3|85065.3|85094|85069|85100.6|85075.6|85088.1|85063.1|51
1615540800000|2021-03-12 09:20:00|85094.7|85069.7|85099.9|85074.9|85099.9|85074.9|85092.4|85067.4|51
1615540810000|2021-03-12 09:20:10|85099.8|85074.8|85102.7|85077.7|85115.5|85078.3|85099.8|85064|44
1615540820000|2021-03-12 09:20:20|85102.9|85077.9|85096.2|85071.2|85103.8|85078.8|85095.6|85070.6|44
1615540830000|2021-03-12 09:20:30|85096.4|85071.4|85098.9|85073.9|85110|85073.9|85096.4|85059|35
1615540840000|2021-03-12 09:20:40|85098|85073|85099.4|85074.4|85099.4|85074.4|85096.5|85071.5|37
1615540850000|2021-03-12 09:20:50|85099.1|85074.1|85115.5|85090.5|85115.5|85090.5|85099.1|85074.1|51
1615540860000|2021-03-12 09:21:00|85117.8|85092.8|85130.5|85105.5|85145.1|85107.7|85115.9|85085.5|72
1615540870000|2021-03-12 09:21:10|85143.5|85093.5|85136.7|85111.7|85146.5|85111.7|85126.5|85093.5|56
1615540880000|2021-03-12 09:21:20|85136.5|85111.5|85130.9|85105.9|85146.3|85111.5|85126.9|85090|49
1615540890000|2021-03-12 09:21:30|85130.4|85105.4|85128.4|85103.4|85144.9|85106.1|85125.3|85089.2|56
1615540900000|2021-03-12 09:21:40|85128.7|85103.7|85145.8|85095.8|85146.7|85109.2|85128.1|85095.4|41
1615540910000|2021-03-12 09:21:50|85145.9|85095.9|85147.6|85097.6|85152.8|85112.9|85133.6|85095.1|45
1615540920000|2021-03-12 09:22:00|85134.3|85109.3|85144.5|85094.5|85144.5|85110.5|85125.2|85092.1|57
1615540930000|2021-03-12 09:22:10|85144.2|85094.2|85133.5|85108.5|85145|85111.1|85131.6|85094|65
1615540940000|2021-03-12 09:22:20|85133.7|85108.7|85131.7|85106.7|85136.3|85111.3|85131.3|85106.3|31
1615540950000|2021-03-12 09:22:30|85131.8|85106.8|85138.9|85113.9|85148.3|85113.9|85130.5|85097.2|43
1615540960000|2021-03-12 09:22:40|85139.4|85114.4|85142.4|85117.4|85152|85118.5|85138.5|85101.2|41
1615540970000|2021-03-12 09:22:50|85142.5|85117.5|85142.5|85117.5|85143|85118|85142.4|85117.4|21
1615540980000|2021-03-12 09:23:00|85142.7|85117.7|85148.6|85123.6|85158.5|85123.6|85136.3|85105.6|49
1615540990000|2021-03-12 09:23:10|85151.1|85126.1|85158.2|85133.2|85168.9|85134.2|85149.6|85112.5|58
1615541000000|2021-03-12 09:23:20|85158.3|85133.3|85155.3|85130.3|85168.8|85133.3|85152.8|85118.1|52
1615541010000|2021-03-12 09:23:30|85153.8|85128.8|85153.8|85128.8|85169.4|85133.6|85153.5|85119|46
1615541020000|2021-03-12 09:23:40|85155.1|85130.1|85170.5|85120.5|85170.5|85133.5|85147.1|85111.5|52
1615541030000|2021-03-12 09:23:50|85169.8|85119.8|85171.1|85121.1|85173.5|85123.5|85169.8|85119.8|44
1615541040000|2021-03-12 09:24:00|85171.2|85121.2|85166.4|85116.4|85171.3|85121.3|85165.2|85115.2|40
1615541050000|2021-03-12 09:24:10|85166.3|85116.3|85167.6|85117.6|85170.2|85120.2|85166.3|85116.3|43
1615541060000|2021-03-12 09:24:20|85167.8|85117.8|85149.9|85124.9|85167.8|85125.2|85148|85111|37
1615541070000|2021-03-12 09:24:30|85149.6|85124.6|85159.9|85109.9|85160.1|85124.7|85146.2|85108.5|40
1615541080000|2021-03-12 09:24:40|85158.7|85108.7|85137.2|85112.2|85159|85116.4|85137.2|85099.8|55
1615541090000|2021-03-12 09:24:50|85149.2|85099.2|85142.2|85117.2|85155.1|85119|85140.8|85099.2|38
1615541100000|2021-03-12 09:25:00|85141.9|85116.9|85137.8|85112.8|85149.9|85117.6|85132.5|85094|48
1615541110000|2021-03-12 09:25:10|85142.4|85117.4|85157.9|85107.9|85157.9|85119.6|85140.1|85104.3|54
1615541120000|2021-03-12 09:25:20|85157.5|85107.5|85177.3|85127.3|85189.8|85145.8|85145.6|85107.1|60
1615541130000|2021-03-12 09:25:30|85176.1|85126.1|85150.5|85125.5|85176.1|85137.3|85147|85122|65
1615541140000|2021-03-12 09:25:40|85150.6|85125.6|85154.5|85129.5|85167.3|85130.5|85150.6|85117|43
1615541150000|2021-03-12 09:25:50|85154.3|85129.3|85173.9|85148.9|85184.1|85150.2|85154.3|85129.3|46
1615541160000|2021-03-12 09:26:00|85174|85149|85187.3|85162.3|85187.3|85162.3|85174|85149|47
1615541170000|2021-03-12 09:26:10|85187|85162|85185.2|85160.2|85187.6|85162.6|85184.8|85159.8|39
1615541180000|2021-03-12 09:26:20|85185.4|85160.4|85176.6|85151.6|85187.9|85162|85175.4|85137.9|42
1615541190000|2021-03-12 09:26:30|85176.2|85151.2|85180.8|85155.8|85193.4|85156.5|85174.8|85143.4|52
1615541200000|2021-03-12 09:26:40|85181.9|85156.9|85179.1|85154.1|85183.4|85158.4|85178.6|85153.6|44
1615541210000|2021-03-12 09:26:50|85179.2|85154.2|85182|85157|85186.5|85161.5|85178.4|85153.4|53
1615541220000|2021-03-12 09:27:00|85181.7|85156.7|85185.3|85160.3|85185.5|85160.5|85179.8|85154.8|56
1615541230000|2021-03-12 09:27:10|85183.6|85158.6|85199.4|85174.4|85204.3|85175|85183.6|85154.3|59
1615541240000|2021-03-12 09:27:20|85198.3|85173.3|85201.9|85176.9|85202.4|85177.4|85196.4|85171.4|52
1615541250000|2021-03-12 09:27:30|85202.3|85177.3|85197.5|85172.5|85206.2|85181.2|85197.5|85172.5|50
1615541260000|2021-03-12 09:27:40|85198.2|85173.2|85191.8|85166.8|85199.7|85174.7|85191.8|85166.8|53
1615541270000|2021-03-12 09:27:50|85191.6|85166.6|85190.4|85165.4|85193.6|85168.6|85186.9|85161.9|54
1615541280000|2021-03-12 09:28:00|85190.3|85165.3|85192.9|85167.9|85194|85169|85189.6|85164.6|45
1615541290000|2021-03-12 09:28:10|85192.7|85167.7|85188.8|85163.8|85192.7|85167.7|85187.9|85162.9|33
1615541300000|2021-03-12 09:28:20|85189|85164|85179.3|85154.3|85199.1|85174.1|85179.3|85154.3|61
1615541310000|2021-03-12 09:28:30|85178.5|85153.5|85185.2|85160.2|85186.5|85161.5|85177.7|85152.7|59
1615541320000|2021-03-12 09:28:40|85185.7|85160.7|85186.5|85161.5|85187.2|85162.2|85182.3|85157.3|41
1615541330000|2021-03-12 09:28:50|85186.4|85161.4|85186.8|85161.8|85187.3|85162.3|85186.4|85161.4|32
1615541340000|2021-03-12 09:29:00|85186.7|85161.7|85186.6|85161.6|85187|85162|85184.8|85159.8|27
1615541350000|2021-03-12 09:29:10|85189.4|85164.4|85180.1|85155.1|85189.4|85164.4|85179.7|85154.7|39
1615541360000|2021-03-12 09:29:20|85180.2|85155.2|85180|85155|85180.7|85155.7|85179.2|85154.2|34
1615541370000|2021-03-12 09:29:30|85180.1|85155.1|85161.9|85136.9|85180.8|85155.8|85160.1|85135.1|33
1615541380000|2021-03-12 09:29:40|85161.6|85136.6|85167.2|85142.2|85168.5|85143.5|85161.6|85136.6|47
1615541390000|2021-03-12 09:29:50|85166.8|85141.8|85179.1|85154.1|85179.7|85154.7|85165.8|85140.8|38
1615541400000|2021-03-12 09:30:00|85178.9|85153.9|85174.7|85149.7|85181.8|85156.8|85174.5|85149.5|64
1615541410000|2021-03-12 09:30:10|85174.3|85149.3|85174.2|85149.2|85175.2|85150.2|85167.9|85142.9|51
1615541420000|2021-03-12 09:30:20|85174.4|85149.4|85171.8|85146.8|85177.8|85152.8|85171.4|85146.4|48
1615541430000|2021-03-12 09:30:30|85172.1|85147.1|85155.6|85130.6|85172.4|85147.4|85153|85128|49
1615541440000|2021-03-12 09:30:40|85156|85131|85134.7|85109.7|85156.8|85131.8|85134.1|85099.1|48
1615541450000|2021-03-12 09:30:50|85135.1|85110.1|85141.3|85116.3|85154.5|85116.3|85135.1|85103.1|43
1615541460000|2021-03-12 09:31:00|85140.4|85115.4|85152.9|85127.9|85165.3|85128.4|85140.4|85104.6|46
1615541470000|2021-03-12 09:31:10|85153.2|85128.2|85155.6|85130.6|85168.8|85134.4|85152.7|85117.6|51
1615541480000|2021-03-12 09:31:20|85155|85130|85154|85129|85156.2|85131.2|85153.6|85128.6|31
1615541490000|2021-03-12 09:31:30|85153.8|85128.8|85161.1|85136.1|85173.3|85137|85153.6|85121.9|33
1615541500000|2021-03-12 09:31:40|85161.2|85136.2|85160.4|85135.4|85174.2|85136.6|85160|85122.4|34
1615541510000|2021-03-12 09:31:50|85161.7|85136.7|85156.4|85131.4|85171.5|85136.7|85154|85120|49
1615541520000|2021-03-12 09:32:00|85154.9|85129.9|85151|85126|85164|85131.3|85147.8|85111.4|50
1615541530000|2021-03-12 09:32:10|85150.6|85125.6|85150.7|85125.7|85152.6|85127.6|85149|85124|42
1615541540000|2021-03-12 09:32:20|85150.8|85125.8|85147.1|85122.1|85150.8|85125.8|85146.8|85121.8|23
1615541550000|2021-03-12 09:32:30|85147|85122|85140.7|85115.7|85149.1|85124.1|85140.7|85115.7|44
1615541560000|2021-03-12 09:32:40|85142.2|85117.2|85133.5|85108.5|85142.4|85117.4|85133.2|85108.2|62
1615541570000|2021-03-12 09:32:50|85133.4|85108.4|85107.8|85082.8|85133.4|85108.4|85105.8|85070.8|61
1615541580000|2021-03-12 09:33:00|85107.2|85082.2|85122.6|85072.6|85123.1|85087.4|85107.2|85072.6|41
1615541590000|2021-03-12 09:33:10|85122.7|85072.7|85105.9|85080.9|85123|85085.8|85105.1|85068|44
1615541600000|2021-03-12 09:33:20|85106|85081|85098.9|85073.9|85106.2|85081.2|85098.9|85073.9|60
1615541610000|2021-03-12 09:33:30|85099.1|85074.1|85087|85062|85107.7|85074.4|85086.8|85057.3|60
1615541620000|2021-03-12 09:33:40|85087.2|85062.2|85102.4|85052.4|85102.9|85062.7|85086.5|85049.4|35
1615541630000|2021-03-12 09:33:50|85102.3|85052.3|85091.3|85066.3|85102.5|85067|85089.1|85051.5|33
1615541640000|2021-03-12 09:34:00|85091.5|85066.5|85105.1|85080.1|85118.5|85082.1|85091.5|85058.9|48
1615541650000|2021-03-12 09:34:10|85105.7|85080.7|85103.3|85078.3|85108.8|85083.8|85102.8|85077.8|51
1615541660000|2021-03-12 09:34:20|85102.1|85077.1|85110.9|85060.9|85112.5|85077.9|85096.7|85060.4|59
1615541670000|2021-03-12 09:34:30|85098.8|85073.8|85110.5|85060.5|85111.4|85073.8|85096.4|85058.3|34
1615541680000|2021-03-12 09:34:40|85110.4|85060.4|85103.3|85078.3|85111|85078.3|85096.7|85060.4|39
1615541690000|2021-03-12 09:34:50|85102.2|85077.2|85106.9|85081.9|85106.9|85081.9|85101.8|85076.8|32
1615541700000|2021-03-12 09:35:00|85108|85083|85118.2|85093.2|85118.3|85093.3|85108|85083|53
1615541710000|2021-03-12 09:35:10|85119.7|85094.7|85128|85103|85137.5|85103|85119.2|85084.6|53
1615541720000|2021-03-12 09:35:20|85127.6|85102.6|85110.3|85085.3|85127.7|85102.7|85110.3|85085.3|49
1615541730000|2021-03-12 09:35:30|85111.3|85086.3|85122|85072|85126.3|85090.7|85108.8|85072|47
1615541740000|2021-03-12 09:35:40|85121.7|85071.7|85113.5|85063.5|85121.9|85086.4|85101.8|85062.5|39
1615541750000|2021-03-12 09:35:50|85113.6|85063.6|85110.6|85060.6|85115.9|85067.1|85092.1|85052.8|58
1615541760000|2021-03-12 09:36:00|85111.3|85061.3|85097.4|85072.4|85111.3|85072.6|85093.7|85055.1|58
1615541770000|2021-03-12 09:36:10|85096.6|85071.6|85115.6|85090.6|85129.3|85093.6|85096.6|85062.2|67
1615541780000|2021-03-12 09:36:20|85116.9|85091.9|85115.5|85090.5|85117.8|85092.8|85115.2|85090.2|40
1615541790000|2021-03-12 09:36:30|85114.9|85089.9|85109.8|85084.8|85126.1|85089.9|85109.1|85072.9|38
1615541800000|2021-03-12 09:36:40|85110.2|85085.2|85127|85077|85127.6|85091.2|85109.4|85071.6|51
1615541810000|2021-03-12 09:36:50|85127.1|85077.1|85125.7|85075.7|85127.1|85089.6|85112.6|85074.5|24
1615541820000|2021-03-12 09:37:00|85125.8|85075.8|85123.4|85073.4|85126.6|85076.6|85123|85073|35
1615541830000|2021-03-12 09:37:10|85123.7|85073.7|85113.4|85088.4|85127.6|85090.1|85112.6|85073|44
1615541840000|2021-03-12 09:37:20|85112.5|85087.5|85118.9|85093.9|85128.8|85095.3|85112.3|85074.6|44
1615541850000|2021-03-12 09:37:30|85119.2|85094.2|85120|85095|85122.1|85097.1|85117.6|85092.6|38
1615541860000|2021-03-12 09:37:40|85121|85096|85113.5|85088.5|85124.3|85096|85112|85074.3|33
1615541870000|2021-03-12 09:37:50|85113.4|85088.4|85107.8|85082.8|85113.7|85088.7|85107.8|85082.8|43
1615541880000|2021-03-12 09:38:00|85107.1|85082.1|85109.4|85084.4|85109.8|85084.8|85104|85079|40
1615541890000|2021-03-12 09:38:10|85109.3|85084.3|85114.5|85089.5|85114.5|85089.5|85108.5|85083.5|47
1615541900000|2021-03-12 09:38:20|85114.4|85089.4|85115.1|85090.1|85115.9|85090.9|85113.8|85088.8|30
1615541910000|2021-03-12 09:38:30|85115|85090|85108.5|85083.5|85115|85090|85105.9|85080.9|44
1615541920000|2021-03-12 09:38:40|85108.2|85083.2|85111.7|85086.7|85112.7|85087.7|85106.6|85081.6|36
1615541930000|2021-03-12 09:38:50|85112.4|85087.4|85113.2|85088.2|85115.4|85090.4|85112.4|85087.4|45
1615541940000|2021-03-12 09:39:00|85113.5|85088.5|85119.6|85094.6|85131.5|85095.6|85112.6|85080.5|36
1615541950000|2021-03-12 09:39:10|85133.7|85083.7|85142.5|85092.5|85145.5|85108.6|85122.8|85083.7|49
1615541960000|2021-03-12 09:39:20|85143|85093|85132.5|85107.5|85144.6|85108.5|85132|85091|37
1615541970000|2021-03-12 09:39:30|85132.3|85107.3|85142.3|85117.3|85143|85118|85132.3|85107.3|42
1615541980000|2021-03-12 09:39:40|85142.5|85117.5|85145.4|85120.4|85152.3|85121.3|85140.5|85100.8|47
1615541990000|2021-03-12 09:39:50|85145.5|85120.5|85147.3|85122.3|85158.3|85123|85140.7|85106|49
1615542000000|2021-03-12 09:40:00|85147.1|85122.1|85145.9|85120.9|85149.7|85124.7|85144.4|85119.4|49
1615542010000|2021-03-12 09:40:10|85146.2|85121.2|85145|85120|85146.7|85121.7|85144.6|85119.6|35
1615542020000|2021-03-12 09:40:20|85145.3|85120.3|85153.9|85128.9|85153.9|85128.9|85144.2|85119.2|56
1615542030000|2021-03-12 09:40:30|85152.7|85127.7|85156.4|85131.4|85165.5|85131.8|85149.1|85112.2|51
1615542040000|2021-03-12 09:40:40|85157.2|85132.2|85163|85138|85175.7|85139.7|85156.9|85119.1|54
1615542050000|2021-03-12 09:40:50|85162.2|85137.2|85159.2|85134.2|85162.9|85137.9|85157.9|85132.9|37
1615542060000|2021-03-12 09:41:00|85159.1|85134.1|85166.7|85141.7|85178|85143.2|85158.9|85124.2|52
1615542070000|2021-03-12 09:41:10|85166.6|85141.6|85191.5|85141.5|85192.8|85153|85166.6|85136.5|46
1615542080000|2021-03-12 09:41:20|85191.1|85141.1|85176.5|85151.5|85192.6|85154.8|85175|85137.5|42
1615542090000|2021-03-12 09:41:30|85187.6|85137.6|85175.5|85150.5|85188.8|85150.9|85175.1|85137.5|22
1615542100000|2021-03-12 09:41:40|85176.2|85151.2|85168.2|85143.2|85176.6|85151.6|85164.8|85139.8|44
1615542110000|2021-03-12 09:41:50|85168.6|85143.6|85169.2|85144.2|85169.4|85144.4|85165.4|85140.4|40
1615542120000|2021-03-12 09:42:00|85169.4|85144.4|85168.8|85143.8|85169.6|85144.6|85168.3|85143.3|31
1615542130000|2021-03-12 09:42:10|85168.7|85143.7|85169.1|85144.1|85169.5|85144.5|85168.5|85143.5|24
1615542140000|2021-03-12 09:42:20|85168.9|85143.9|85174.3|85149.3|85175.5|85150.5|85168.7|85143.7|42
1615542150000|2021-03-12 09:42:30|85174.4|85149.4|85180|85155|85198.2|85159.9|85171.2|85146.2|45
1615542160000|2021-03-12 09:42:40|85179.3|85154.3|85180.7|85155.7|85181.7|85156.7|85177.1|85152.1|35
1615542170000|2021-03-12 09:42:50|85181.6|85156.6|85176.1|85151.1|85181.6|85156.6|85170.6|85145.6|51
1615542180000|2021-03-12 09:43:00|85176|85151|85175.5|85150.5|85176|85151|85173.9|85148.9|40
1615542190000|2021-03-12 09:43:10|85175.7|85150.7|85181.1|85156.1|85181.7|85156.7|85175.6|85150.6|47
1615542200000|2021-03-12 09:43:20|85182.6|85157.6|85186.9|85161.9|85190|85165|85182.5|85157.5|41
1615542210000|2021-03-12 09:43:30|85187.1|85162.1|85185.8|85160.8|85187.2|85162.2|85185.4|85160.4|27
1615542220000|2021-03-12 09:43:40|85186.1|85161.1|85186.8|85161.8|85193.8|85168.8|85180.8|85155.8|55
1615542230000|2021-03-12 09:43:50|85188.1|85163.1|85198|85173|85211.1|85175.2|85188.1|85158.7|48
1615542240000|2021-03-12 09:44:00|85198.8|85173.8|85191.5|85166.5|85212.4|85174.1|85191.5|85158.7|48
1615542250000|2021-03-12 09:44:10|85191.2|85166.2|85190.6|85165.6|85191.7|85166.7|85189.5|85164.5|32
1615542260000|2021-03-12 09:44:20|85190.5|85165.5|85190.4|85165.4|85192.9|85167.9|85190.2|85165.2|32
1615542270000|2021-03-12 09:44:30|85190.2|85165.2|85191.7|85166.7|85192.6|85167.6|85189.9|85164.9|36
1615542280000|2021-03-12 09:44:40|85191.8|85166.8|85190.2|85165.2|85192.3|85167.3|85190.1|85165.1|23
1615542290000|2021-03-12 09:44:50|85190.5|85165.5|85183.5|85158.5|85205.2|85168.7|85183.5|85146.6|59
1615542300000|2021-03-12 09:45:00|85184.2|85159.2|85181.6|85156.6|85186.5|85161.5|85181.5|85156.5|52
1615542310000|2021-03-12 09:45:10|85181.7|85156.7|85180.1|85155.1|85193.5|85156.7|85178.8|85141.4|40
1615542320000|2021-03-12 09:45:20|85179.9|85154.9|85190.7|85165.7|85202|85165.9|85179.3|85148.4|52
1615542330000|2021-03-12 09:45:30|85190.1|85165.1|85185.5|85160.5|85200.5|85165.8|85185.4|85149.1|41
1615542340000|2021-03-12 09:45:40|85185|85160|85181.4|85156.4|85186.4|85161.4|85181.1|85156.1|40
1615542350000|2021-03-12 09:45:50|85181.9|85156.9|85183|85158|85183.5|85158.5|85181|85156|41
1615542360000|2021-03-12 09:46:00|85183.1|85158.1|85181.9|85156.9|85183.6|85158.6|85179.8|85154.8|42
1615542370000|2021-03-12 09:46:10|85182.3|85157.3|85182.6|85157.6|85184|85159|85179.5|85154.5|37
1615542380000|2021-03-12 09:46:20|85182.2|85157.2|85174.3|85149.3|85184.7|85157.2|85169.5|85132.4|45
1615542390000|2021-03-12 09:46:30|85175.3|85150.3|85175.1|85150.1|85176.5|85151.5|85171.8|85146.8|53
1615542400000|2021-03-12 09:46:40|85175.2|85150.2|85166.7|85141.7|85182.6|85151|85166.7|85130.8|46
1615542410000|2021-03-12 09:46:50|85166.2|85141.2|85175.6|85150.6|85175.6|85150.6|85165.8|85140.8|44
1615542420000|2021-03-12 09:47:00|85176.1|85151.1|85174.2|85149.2|85178.2|85153.2|85174.2|85149.2|51
1615542430000|2021-03-12 09:47:10|85174.1|85149.1|85178.9|85153.9|85195.2|85157.4|85171.3|85136|61
1615542440000|2021-03-12 09:47:20|85179.9|85154.9|85175.6|85150.6|85179.9|85154.9|85172.5|85147.5|55
1615542450000|2021-03-12 09:47:30|85177|85152|85175.5|85150.5|85179.1|85154.1|85175.4|85150.4|48
1615542460000|2021-03-12 09:47:40|85175.2|85150.2|85162.7|85137.7|85180|85155|85162.3|85137.3|51
1615542470000|2021-03-12 09:47:50|85161.8|85136.8|85160.6|85135.6|85165.8|85140.8|85160.5|85135.5|45
1615542480000|2021-03-12 09:48:00|85162.1|85137.1|85165.6|85140.6|85165.6|85140.6|85159.5|85134.5|35
1615542490000|2021-03-12 09:48:10|85164.4|85139.4|85166.9|85141.9|85166.9|85141.9|85163.9|85138.9|45
1615542500000|2021-03-12 09:48:20|85166.8|85141.8|85170.7|85145.7|85174.4|85149.4|85165.9|85140.9|49
1615542510000|2021-03-12 09:48:30|85170.8|85145.8|85167.8|85142.8|85170.9|85145.9|85166.5|85141.5|31
1615542520000|2021-03-12 09:48:40|85167.7|85142.7|85197.3|85172.3|85199.5|85174.5|85167.7|85142.7|52
1615542530000|2021-03-12 09:48:50|85197.7|85172.7|85194.1|85169.1|85197.7|85172.7|85192.6|85167.6|43
1615542540000|2021-03-12 09:49:00|85193.7|85168.7|85191.4|85166.4|85193.7|85168.7|85189.4|85164.4|42
1615542550000|2021-03-12 09:49:10|85191.1|85166.1|85206.7|85156.7|85210.2|85174.2|85191.1|85155|48
1615542560000|2021-03-12 09:49:20|85208.9|85158.9|85201.2|85176.2|85208.9|85177.1|85197.8|85158.9|35
1615542570000|2021-03-12 09:49:30|85201|85176|85201.2|85176.2|85203|85178|85200.9|85175.9|32
1615542580000|2021-03-12 09:49:40|85201.5|85176.5|85203.6|85178.6|85207.7|85182.7|85201.1|85176.1|38
1615542590000|2021-03-12 09:49:50|85203.3|85178.3|85202.8|85177.8|85216.3|85178.4|85197.1|85161.7|63
1615542600000|2021-03-12 09:50:00|85202|85177|85186.9|85161.9|85211.9|85177.1|85186.9|85152.8|64
1615542610000|2021-03-12 09:50:10|85188.6|85163.6|85198.8|85148.8|85200.4|85164.1|85187.3|85146.2|45
1615542620000|2021-03-12 09:50:20|85198.7|85148.7|85189.9|85164.9|85203.9|85166.9|85188.2|85148.2|48
1615542630000|2021-03-12 09:50:30|85189.4|85164.4|85206|85156|85208.6|85174.3|85189|85156|52
1615542640000|2021-03-12 09:50:40|85205.5|85155.5|85179.5|85154.5|85207.2|85164.6|85179.5|85154.5|44
1615542650000|2021-03-12 09:50:50|85179.8|85154.8|85203.1|85153.1|85203.1|85165.1|85173.8|85148.8|53
1615542660000|2021-03-12 09:51:00|85203.3|85153.3|85195.6|85145.6|85203.8|85165.7|85187.2|85145.6|59
1615542670000|2021-03-12 09:51:10|85194.3|85144.3|85194|85169|85197.3|85170|85182|85144.3|52
1615542680000|2021-03-12 09:51:20|85193.3|85168.3|85195.6|85170.6|85196.8|85171.8|85193.3|85168.3|39
1615542690000|2021-03-12 09:51:30|85195.7|85170.7|85193.9|85168.9|85197.2|85172.2|85192.3|85167.3|35
1615542700000|2021-03-12 09:51:40|85193.7|85168.7|85189.9|85164.9|85196.1|85171.1|85187.6|85162.6|42
1615542710000|2021-03-12 09:51:50|85188.9|85163.9|85187.3|85137.3|85200.8|85164.3|85173.9|85135.2|49
1615542720000|2021-03-12 09:52:00|85189.8|85139.8|85173.9|85148.9|85189.8|85153.3|85173.9|85137.4|32
1615542730000|2021-03-12 09:52:10|85173.6|85148.6|85167.9|85142.9|85186.1|85149.8|85167.1|85128.8|42
1615542740000|2021-03-12 09:52:20|85168.1|85143.1|85171.9|85146.9|85184.9|85147.6|85166.8|85134.9|54
1615542750000|2021-03-12 09:52:30|85171.5|85146.5|85175.1|85150.1|85185.4|85152.4|85170.8|85134|47
1615542760000|2021-03-12 09:52:40|85175|85150|85172.5|85147.5|85177.1|85152.1|85169.1|85144.1|60
1615542770000|2021-03-12 09:52:50|85172.7|85147.7|85181|85156|85181.3|85156.3|85170.9|85145.9|40
1615542780000|2021-03-12 09:53:00|85180.3|85155.3|85184.5|85159.5|85193.4|85162.3|85180.3|85143.4|48
1615542790000|2021-03-12 09:53:10|85184.6|85159.6|85183.3|85158.3|85185.5|85160.5|85182.7|85157.7|39
1615542800000|2021-03-12 09:53:20|85184.5|85159.5|85180.1|85155.1|85193.5|85162.8|85178.9|85143.1|45
1615542810000|2021-03-12 09:53:30|85180.2|85155.2|85194.1|85169.1|85199|85169.1|85176.7|85149|41
1615542820000|2021-03-12 09:53:40|85194.3|85169.3|85212.1|85187.1|85221.9|85187.5|85192.5|85156.3|68
1615542830000|2021-03-12 09:53:50|85213.2|85188.2|85217.3|85192.3|85220.6|85195.6|85211.6|85186.6|67
1615542840000|2021-03-12 09:54:00|85217.1|85192.1|85212.2|85187.2|85218.4|85193.4|85211.7|85186.7|49
1615542850000|2021-03-12 09:54:10|85212.6|85187.6|85210.4|85185.4|85222.7|85188.8|85208.1|85170.3|40
1615542860000|2021-03-12 09:54:20|85209.4|85184.4|85207.9|85182.9|85209.5|85184.5|85207.9|85182.9|42
1615542870000|2021-03-12 09:54:30|85207.8|85182.8|85212.6|85187.6|85212.7|85187.7|85207.1|85182.1|33
1615542880000|2021-03-12 09:54:40|85212.3|85187.3|85213.5|85188.5|85215.2|85190.2|85210.3|85185.3|38
1615542890000|2021-03-12 09:54:50|85213.1|85188.1|85213.7|85188.7|85214.2|85189.2|85212.7|85187.7|28
1615542900000|2021-03-12 09:55:00|85213.6|85188.6|85212.2|85187.2|85230.6|85194.6|85211.7|85175.9|44
1615542910000|2021-03-12 09:55:10|85212.7|85187.7|85211.9|85186.9|85227.7|85191|85209|85175.9|44
1615542920000|2021-03-12 09:55:20|85213.1|85188.1|85218.8|85193.8|85231.5|85197.4|85209.6|85181.2|55
1615542930000|2021-03-12 09:55:30|85219.1|85194.1|85213.1|85188.1|85222.5|85194.7|85211.6|85172.5|57
1615542940000|2021-03-12 09:55:40|85214.4|85189.4|85211.7|85186.7|85214.7|85189.7|85211.1|85186.1|41
1615542950000|2021-03-12 09:55:50|85212.6|85187.6|85222.7|85197.7|85223.1|85198.1|85212.2|85187.2|55
1615542960000|2021-03-12 09:56:00|85222.6|85197.6|85230.3|85205.3|85230.3|85205.3|85220.6|85195.6|37
1615542970000|2021-03-12 09:56:10|85230.4|85205.4|85228.2|85203.2|85238.8|85205.4|85225.3|85188.7|43
1615542980000|2021-03-12 09:56:20|85227.1|85202.1|85224.8|85199.8|85227.8|85202.8|85224.5|85199.5|31
1615542990000|2021-03-12 09:56:30|85226|85201|85224.6|85199.6|85227.4|85202.4|85222.3|85197.3|52
1615543000000|2021-03-12 09:56:40|85224.8|85199.8|85223.7|85198.7|85228.7|85203.7|85222.6|85197.6|42
1615543010000|2021-03-12 09:56:50|85223.2|85198.2|85224.8|85199.8|85225.8|85200.8|85223.2|85198.2|33
1615543020000|2021-03-12 09:57:00|85224|85199|85226.7|85201.7|85240.2|85204.1|85223.9|85188.2|30
1615543030000|2021-03-12 09:57:10|85227|85202|85227.9|85202.9|85238.9|85203.5|85226.5|85188.5|39
1615543040000|2021-03-12 09:57:20|85227.6|85202.6|85228.9|85203.9|85228.9|85203.9|85226.4|85201.4|33
1615543050000|2021-03-12 09:57:30|85228.8|85203.8|85238.8|85188.8|85238.8|85205.5|85226.2|85188.7|35
1615543060000|2021-03-12 09:57:40|85238.1|85188.1|85228.3|85203.3|85239.9|85204.8|85228.2|85188.1|37
1615543070000|2021-03-12 09:57:50|85228.4|85203.4|85225.9|85200.9|85228.7|85203.7|85225.3|85200.3|40
1615543080000|2021-03-12 09:58:00|85225.2|85200.2|85228.1|85203.1|85229.2|85204.2|85225.2|85200.2|27
1615543090000|2021-03-12 09:58:10|85228.4|85203.4|85225.9|85200.9|85229.1|85204.1|85224.5|85199.5|29
1615543100000|2021-03-12 09:58:20|85225.7|85200.7|85225.2|85200.2|85226|85201|85224.6|85199.6|28
1615543110000|2021-03-12 09:58:30|85225.6|85200.6|85226.7|85201.7|85226.9|85201.9|85224.3|85199.3|24
1615543120000|2021-03-12 09:58:40|85227|85202|85222.4|85197.4|85227|85202|85222.4|85197.4|32
1615543130000|2021-03-12 09:58:50|85223.1|85198.1|85219|85194|85232.9|85198.7|85219|85179.4|36
1615543140000|2021-03-12 09:59:00|85219.1|85194.1|85217.3|85192.3|85219.9|85194.9|85216.4|85191.4|40
1615543150000|2021-03-12 09:59:10|85215.2|85190.2|85209.7|85184.7|85224.2|85190.2|85209.5|85172.1|43
1615543160000|2021-03-12 09:59:20|85209.9|85184.9|85206.1|85181.1|85210.9|85185.9|85205.4|85180.4|48
1615543170000|2021-03-12 09:59:30|85206|85181|85207.4|85182.4|85222|85185|85206|85170.9|35
1615543180000|2021-03-12 09:59:40|85207.8|85182.8|85202.2|85177.2|85209.1|85184.1|85201.4|85176.4|42
1615543190000|2021-03-12 09:59:50|85198.7|85173.7|85207.7|85157.7|85208.5|85175.7|85193.9|85155.9|50
1615543200000|2021-03-12 10:00:00|85196.9|85171.9|85209.1|85184.1|85213.3|85184.6|85196.4|85162.2|52
1615543210000|2021-03-12 10:00:10|85209.5|85184.5|85215.3|85190.3|85220.8|85190.3|85205|85167.5|53
1615543220000|2021-03-12 10:00:20|85217.2|85192.2|85227|85202|85231.6|85202.3|85217.2|85181.6|45
1615543230000|2021-03-12 10:00:30|85226.9|85201.9|85222.6|85197.6|85227|85202|85222.5|85197.5|39
1615543240000|2021-03-12 10:00:40|85222.7|85197.7|85224.7|85199.7|85225|85200|85219.8|85194.8|33
1615543250000|2021-03-12 10:00:50|85224.5|85199.5|85226.2|85201.2|85226.7|85201.7|85223.1|85198.1|37
1615543260000|2021-03-12 10:01:00|85226.4|85201.4|85230.2|85205.2|85230.2|85205.2|85224|85199|39
1615543270000|2021-03-12 10:01:10|85230|85205|85229.7|85204.7|85230.8|85205.8|85228.6|85203.6|32
1615543280000|2021-03-12 10:01:20|85230.3|85205.3|85230.1|85205.1|85230.6|85205.6|85229.4|85204.4|21
1615543290000|2021-03-12 10:01:30|85229.7|85204.7|85226.2|85201.2|85230.1|85205.1|85223.5|85198.5|29
1615543300000|2021-03-12 10:01:40|85230.9|85205.9|85227.1|85202.1|85230.9|85205.9|85224.5|85199.5|40
1615543310000|2021-03-12 10:01:50|85227.2|85202.2|85227.4|85202.4|85227.5|85202.5|85223.8|85198.8|34
1615543320000|2021-03-12 10:02:00|85227.6|85202.6|85235.6|85210.6|85237|85212|85227.6|85202.6|37
1615543330000|2021-03-12 10:02:10|85235.8|85210.8|85234.7|85209.7|85246.8|85211.2|85232.5|85196.1|26
1615543340000|2021-03-12 10:02:20|85235.2|85210.2|85235|85210|85236.9|85211.9|85233|85208|29
1615543350000|2021-03-12 10:02:30|85234.9|85209.9|85251.4|85226.4|85252.3|85227.3|85234.4|85209.4|34
1615543360000|2021-03-12 10:02:40|85251.6|85226.6|85250.2|85225.2|85253.3|85228.3|85248.2|85223.2|38
1615543370000|2021-03-12 10:02:50|85250.3|85225.3|85254.3|85229.3|85256.8|85231.8|85249|85224|33
1615543380000|2021-03-12 10:03:00|85253.8|85228.8|85246.9|85221.9|85267.1|85231.7|85244.3|85216.5|31
1615543390000|2021-03-12 10:03:10|85246.8|85221.8|85248|85223|85250.1|85225.1|85245.7|85220.7|50
1615543400000|2021-03-12 10:03:20|85247.5|85222.5|85248.5|85223.5|85260.9|85223.6|85244.1|85210.1|34
1615543410000|2021-03-12 10:03:30|85248.6|85223.6|85244.6|85219.6|85261.1|85224.1|85244.1|85209.9|26
1615543420000|2021-03-12 10:03:40|85244.9|85219.9|85241.8|85216.8|85253.5|85220.2|85241.5|85203|35
1615543430000|2021-03-12 10:03:50|85240.4|85215.4|85246.1|85221.1|85247.3|85222.3|85236.6|85211.6|52
1615543440000|2021-03-12 10:04:00|85245.9|85220.9|85247.6|85222.6|85257.8|85223.1|85245.5|85207.8|43
1615543450000|2021-03-12 10:04:10|85247.5|85222.5|85246.4|85221.4|85248.7|85223.7|85245.9|85220.9|32
1615543460000|2021-03-12 10:04:20|85246.6|85221.6|85242.9|85217.9|85246.8|85221.8|85242.9|85217.9|20
1615543470000|2021-03-12 10:04:30|85243|85218|85243.7|85218.7|85244.5|85219.5|85242.6|85217.6|24
1615543480000|2021-03-12 10:04:40|85243.6|85218.6|85247|85222|85248.3|85223.3|85243.6|85218.6|32
1615543490000|2021-03-12 10:04:50|85246.6|85221.6|85244.4|85219.4|85247.4|85222.4|85244.4|85219.4|38
1615543500000|2021-03-12 10:05:00|85242.2|85217.2|85244.5|85219.5|85244.8|85219.8|85239|85214|39
1615543510000|2021-03-12 10:05:10|85244.2|85219.2|85242.7|85217.7|85244.6|85219.6|85235.2|85210.2|39
1615543520000|2021-03-12 10:05:20|85243.3|85218.3|85249.1|85224.1|85250.2|85225.2|85243.2|85218.2|52
1615543530000|2021-03-12 10:05:30|85248.5|85223.5|85249.3|85224.3|85250|85225|85246.9|85221.9|23
1615543540000|2021-03-12 10:05:40|85249.1|85224.1|85252.6|85227.6|85254.8|85229.8|85248.4|85223.4|27
1615543550000|2021-03-12 10:05:50|85251.6|85226.6|85256.6|85231.6|85264.7|85239.7|85251.2|85226.2|51
1615543560000|2021-03-12 10:06:00|85257.4|85232.4|85253.5|85228.5|85257.6|85232.6|85251.1|85226.1|50
1615543570000|2021-03-12 10:06:10|85253.7|85228.7|85245.5|85220.5|85255.3|85230.3|85245.3|85220.3|46
1615543580000|2021-03-12 10:06:20|85245.2|85220.2|85259.4|85234.4|85262.4|85237.4|85245.2|85220.2|41
1615543590000|2021-03-12 10:06:30|85261.1|85236.1|85257.4|85232.4|85261.9|85236.9|85257.1|85232.1|47
1615543600000|2021-03-12 10:06:40|85257.3|85232.3|85252.7|85227.7|85260.1|85235.1|85251.9|85226.9|38
1615543610000|2021-03-12 10:06:50|85252|85227|85255.9|85230.9|85256.5|85231.5|85250.5|85225.5|38
1615543620000|2021-03-12 10:07:00|85256.1|85231.1|85254.2|85229.2|85256.5|85231.5|85254.2|85229.2|35
1615543630000|2021-03-12 10:07:10|85254.1|85229.1|85252.4|85227.4|85254.3|85229.3|85251.8|85226.8|31
1615543640000|2021-03-12 10:07:20|85252.2|85227.2|85256.9|85231.9|85257.8|85232.8|85252.2|85227.2|36
1615543650000|2021-03-12 10:07:30|85256.3|85231.3|85254.9|85229.9|85257.9|85232.9|85253.1|85228.1|35
1615543660000|2021-03-12 10:07:40|85254.8|85229.8|85251.5|85226.5|85254.9|85229.9|85249.6|85224.6|52
1615543670000|2021-03-12 10:07:50|85251.3|85226.3|85251|85226|85252|85227|85250.3|85225.3|35
1615543680000|2021-03-12 10:08:00|85251.3|85226.3|85258.3|85233.3|85261.2|85236.2|85251.3|85226.3|36
1615543690000|2021-03-12 10:08:10|85258.5|85233.5|85260.3|85235.3|85262.9|85237.9|85258.3|85233.3|35
1615543700000|2021-03-12 10:08:20|85260.7|85235.7|85263.5|85238.5|85265.1|85240.1|85260|85235|44
1615543710000|2021-03-12 10:08:30|85263.2|85238.2|85268.7|85243.7|85268.9|85243.9|85262.2|85237.2|45
1615543720000|2021-03-12 10:08:40|85268.5|85243.5|85272.1|85247.1|85275|85250|85267.1|85242.1|38
1615543730000|2021-03-12 10:08:50|85272.2|85247.2|85269.2|85244.2|85273.3|85248.3|85269|85244|28
1615543740000|2021-03-12 10:09:00|85269.4|85244.4|85270.1|85245.1|85276|85251|85267.8|85242.8|43
1615543750000|2021-03-12 10:09:10|85270.3|85245.3|85272.3|85247.3|85288.1|85251.3|85269.6|85236.3|55
1615543760000|2021-03-12 10:09:20|85272.5|85247.5|85274.2|85249.2|85283.5|85249.2|85265.9|85233.3|33
1615543770000|2021-03-12 10:09:30|85273.7|85248.7|85269.6|85244.6|85276.9|85251.9|85268.5|85243.5|59
1615543780000|2021-03-12 10:09:40|85269.5|85244.5|85284.6|85234.6|85284.6|85250.3|85268.2|85229.7|39
1615543790000|2021-03-12 10:09:50|85284.5|85234.5|85273|85248|85284.5|85248|85269.5|85234.5|32
1615543800000|2021-03-12 10:10:00|85273.2|85248.2|85266.8|85241.8|85273.3|85248.3|85264.9|85239.9|45
1615543810000|2021-03-12 10:10:10|85266.4|85241.4|85254.6|85229.6|85266.4|85241.4|85254.1|85229.1|43
1615543820000|2021-03-12 10:10:20|85254.7|85229.7|85255.4|85230.4|85255.4|85230.4|85253.2|85228.2|34
1615543830000|2021-03-12 10:10:30|85255.2|85230.2|85256.9|85231.9|85257.7|85232.7|85252.5|85227.5|44
1615543840000|2021-03-12 10:10:40|85257|85232|85257.8|85232.8|85258.2|85233.2|85256.2|85231.2|34
1615543850000|2021-03-12 10:10:50|85257.7|85232.7|85256.2|85231.2|85257.7|85232.7|85251.2|85226.2|37
1615543860000|2021-03-12 10:11:00|85253.4|85228.4|85253.3|85228.3|85255.5|85230.5|85251.8|85226.8|36
1615543870000|2021-03-12 10:11:10|85252.9|85227.9|85247.7|85222.7|85253.3|85228.3|85247.4|85222.4|33
1615543880000|2021-03-12 10:11:20|85247|85222|85248.8|85223.8|85250|85225|85247|85222|40
1615543890000|2021-03-12 10:11:30|85248.7|85223.7|85259.6|85234.6|85261.5|85236.5|85246.1|85221.1|53
1615543900000|2021-03-12 10:11:40|85259.3|85234.3|85255.8|85230.8|85259.6|85234.6|85255.8|85230.8|42
1615543910000|2021-03-12 10:11:50|85255.4|85230.4|85252.2|85227.2|85257.2|85232.2|85251.6|85226.6|43
1615543920000|2021-03-12 10:12:00|85253.5|85228.5|85249.2|85224.2|85253.6|85228.6|85249|85224|52
1615543930000|2021-03-12 10:12:10|85249.3|85224.3|85247.3|85222.3|85260.4|85225|85245.8|85208.5|31
1615543940000|2021-03-12 10:12:20|85247.2|85222.2|85248.4|85223.4|85251.7|85226.7|85246.8|85221.8|28
1615543950000|2021-03-12 10:12:30|85247.7|85222.7|85247.8|85222.8|85248.8|85223.8|85247.7|85222.7|16
1615543960000|2021-03-12 10:12:40|85248|85223|85246.6|85221.6|85248.2|85223.2|85246.4|85221.4|27
1615543970000|2021-03-12 10:12:50|85246.7|85221.7|85243.6|85218.6|85247|85222|85243.6|85218.6|44
1615543980000|2021-03-12 10:13:00|85243.8|85218.8|85266|85216|85266|85230.1|85243.7|85216|47
1615543990000|2021-03-12 10:13:10|85266.2|85216.2|85253.6|85228.6|85267.2|85230.6|85253.2|85216.2|43
1615544000000|2021-03-12 10:13:20|85253.9|85228.9|85254.4|85229.4|85273.9|85237.5|85253.3|85218.9|43
1615544010000|2021-03-12 10:13:30|85254.5|85229.5|85252.3|85227.3|85255.2|85230.2|85247.8|85222.8|56
1615544020000|2021-03-12 10:13:40|85252.6|85227.6|85252.2|85227.2|85255.6|85230.6|85251.8|85226.8|33
1615544030000|2021-03-12 10:13:50|85252|85227|85257.9|85232.9|85257.9|85232.9|85252|85227|42
1615544040000|2021-03-12 10:14:00|85258.3|85233.3|85259.7|85234.7|85262.2|85237.2|85258.3|85233.3|31
1615544050000|2021-03-12 10:14:10|85260.3|85235.3|85260.9|85235.9|85261.5|85236.5|85259.6|85234.6|32
1615544060000|2021-03-12 10:14:20|85261|85236|85260.9|85235.9|85262.4|85237.4|85260.1|85235.1|38
1615544070000|2021-03-12 10:14:30|85260.8|85235.8|85256|85231|85261.5|85236.5|85255.3|85230.3|28
1615544080000|2021-03-12 10:14:40|85256.8|85231.8|85243.8|85218.8|85261.6|85231.8|85242.6|85211|52
1615544090000|2021-03-12 10:14:50|85243.5|85218.5|85246.9|85221.9|85259.1|85223.4|85241.7|85208.9|45
1615544100000|2021-03-12 10:15:00|85247.2|85222.2|85244.6|85219.6|85247.2|85222.2|85243.4|85218.4|37
1615544110000|2021-03-12 10:15:10|85243.7|85218.7|85249.8|85224.8|85250.7|85225.7|85240.8|85215.8|51
1615544120000|2021-03-12 10:15:20|85249.3|85224.3|85249.3|85224.3|85250.6|85225.6|85248.2|85223.2|39
1615544130000|2021-03-12 10:15:30|85249.4|85224.4|85249.3|85224.3|85251.2|85226.2|85248.2|85223.2|46
1615544140000|2021-03-12 10:15:40|85250|85225|85249.4|85224.4|85250.9|85225.9|85248.9|85223.9|40
1615544150000|2021-03-12 10:15:50|85250.3|85225.3|85251.5|85226.5|85256|85231|85249.1|85224.1|43
1615544160000|2021-03-12 10:16:00|85251.6|85226.6|85253.1|85228.1|85254.7|85229.7|85251.6|85226.6|28
1615544170000|2021-03-12 10:16:10|85253.3|85228.3|85258.8|85233.8|85260.6|85235.6|85253.2|85228.2|38
1615544180000|2021-03-12 10:16:20|85258.4|85233.4|85257.5|85232.5|85258.8|85233.8|85256.3|85231.3|31
1615544190000|2021-03-12 10:16:30|85257.6|85232.6|85255.8|85230.8|85257.6|85232.6|85255.8|85230.8|23
1615544200000|2021-03-12 10:16:40|85255.7|85230.7|85256.7|85231.7|85256.7|85231.7|85255.3|85230.3|21
1615544210000|2021-03-12 10:16:50|85256.4|85231.4|85245.1|85220.1|85256.4|85231.4|85244.5|85219.5|47
1615544220000|2021-03-12 10:17:00|85245.8|85220.8|85242|85217|85246.9|85221.9|85241.8|85216.8|35
1615544230000|2021-03-12 10:17:10|85242.2|85217.2|85240.4|85215.4|85242.2|85217.2|85238.9|85213.9|32
1615544240000|2021-03-12 10:17:20|85239.3|85214.3|85240|85215|85240.7|85215.7|85237.3|85212.3|31
1615544250000|2021-03-12 10:17:30|85240.4|85215.4|85249.1|85224.1|85249.1|85224.1|85240.4|85215.4|48
1615544260000|2021-03-12 10:17:40|85248.8|85223.8|85248.5|85223.5|85248.9|85223.9|85247.5|85222.5|18
1615544270000|2021-03-12 10:17:50|85248.2|85223.2|85250.9|85225.9|85251.9|85226.9|85248.2|85223.2|30
1615544280000|2021-03-12 10:18:00|85251|85226|85249|85224|85251|85226|85248.4|85223.4|25
1615544290000|2021-03-12 10:18:10|85250.1|85225.1|85254.8|85229.8|85255.4|85230.4|85248.3|85223.3|28
1615544300000|2021-03-12 10:18:20|85254.6|85229.6|85249.5|85224.5|85254.9|85229.9|85249.5|85224.5|35
1615544310000|2021-03-12 10:18:30|85249.4|85224.4|85249.2|85224.2|85249.8|85224.8|85249.1|85224.1|23
1615544320000|2021-03-12 10:18:40|85250.1|85225.1|85250.7|85225.7|85266.2|85232.2|85249.3|85216.2|45
1615544330000|2021-03-12 10:18:50|85251.3|85226.3|85245.3|85220.3|85251.3|85226.3|85244|85219|36
1615544340000|2021-03-12 10:19:00|85245.6|85220.6|85243.7|85218.7|85245.8|85220.8|85242.2|85217.2|40
1615544350000|2021-03-12 10:19:10|85243.4|85218.4|85240.5|85215.5|85244|85219|85240.5|85215.5|26
1615544360000|2021-03-12 10:19:20|85240.3|85215.3|85244|85219|85244.1|85219.1|85240.3|85215.3|16
1615544370000|2021-03-12 10:19:30|85243.7|85218.7|85244|85219|85244.2|85219.2|85243.3|85218.3|19
1615544380000|2021-03-12 10:19:40|85243.9|85218.9|85244.7|85219.7|85244.7|85219.7|85243.4|85218.4|24
1615544390000|2021-03-12 10:19:50|85244.5|85219.5|85241.3|85216.3|85246.2|85221.2|85237.1|85212.1|34
1615544400000|2021-03-12 10:20:00|85240.6|85215.6|85241|85216|85246|85221|85239.9|85214.9|42
1615544410000|2021-03-12 10:20:10|85240.7|85215.7|85241.4|85216.4|85244.6|85219.6|85239.7|85214.7|40
1615544420000|2021-03-12 10:20:20|85241.1|85216.1|85237.8|85212.8|85241.5|85216.5|85236.9|85211.9|30
1615544430000|2021-03-12 10:20:30|85237.5|85212.5|85242.8|85217.8|85244.6|85219.6|85236.7|85211.7|32
1615544440000|2021-03-12 10:20:40|85240.5|85215.5|85236.4|85211.4|85240.9|85215.9|85236.3|85211.3|37
1615544450000|2021-03-12 10:20:50|85236|85211|85239.4|85214.4|85239.5|85214.5|85236|85211|29
1615544460000|2021-03-12 10:21:00|85239.5|85214.5|85237.8|85212.8|85239.7|85214.7|85237.7|85212.7|21
1615544470000|2021-03-12 10:21:10|85237.6|85212.6|85236.9|85211.9|85237.9|85212.9|85236.9|85211.9|17
1615544480000|2021-03-12 10:21:20|85236.7|85211.7|85237.2|85212.2|85238.9|85213.9|85235.7|85210.7|36
1615544490000|2021-03-12 10:21:30|85237.3|85212.3|85237|85212|85238.1|85213.1|85235.4|85210.4|31
1615544500000|2021-03-12 10:21:40|85237.1|85212.1|85236.7|85211.7|85237.8|85212.8|85235.7|85210.7|34
1615544510000|2021-03-12 10:21:50|85237|85212|85237.1|85212.1|85237.3|85212.3|85235.7|85210.7|21
1615544520000|2021-03-12 10:22:00|85237|85212|85240.5|85215.5|85241.8|85216.8|85236.4|85211.4|33
1615544530000|2021-03-12 10:22:10|85240.7|85215.7|85240.6|85215.6|85241|85216|85240.2|85215.2|21
1615544540000|2021-03-12 10:22:20|85240.7|85215.7|85240.4|85215.4|85240.8|85215.8|85240.3|85215.3|17
1615544550000|2021-03-12 10:22:30|85240.6|85215.6|85239.8|85214.8|85241.1|85216.1|85239.8|85214.8|22
1615544560000|2021-03-12 10:22:40|85240.9|85215.9|85240.3|85215.3|85245.5|85220.5|85240|85215|38
1615544570000|2021-03-12 10:22:50|85240.6|85215.6|85237.3|85212.3|85240.8|85215.8|85236.9|85211.9|21
1615544580000|2021-03-12 10:23:00|85237|85212|85238.3|85213.3|85238.4|85213.4|85235.3|85210.3|47
1615544590000|2021-03-12 10:23:10|85238.5|85213.5|85238.2|85213.2|85238.5|85213.5|85236.8|85211.8|34
1615544600000|2021-03-12 10:23:20|85238.1|85213.1|85236.8|85211.8|85238.9|85213.9|85236.7|85211.7|17
1615544610000|2021-03-12 10:23:30|85237.2|85212.2|85235.3|85210.3|85238.4|85213.4|85234.7|85209.7|30
1615544620000|2021-03-12 10:23:40|85235|85210|85222.6|85197.6|85235.3|85210.3|85222.6|85197.6|41
1615544630000|2021-03-12 10:23:50|85214.4|85189.4|85217.4|85192.4|85219|85194|85211.5|85186.5|43
1615544640000|2021-03-12 10:24:00|85217.5|85192.5|85213.7|85188.7|85217.9|85192.9|85213.7|85188.7|41
1615544650000|2021-03-12 10:24:10|85213.6|85188.6|85217.3|85192.3|85218.9|85193.9|85213.6|85188.6|42
1615544660000|2021-03-12 10:24:20|85217.2|85192.2|85215.9|85190.9|85217.6|85192.6|85214.2|85189.2|39
1615544670000|2021-03-12 10:24:30|85215.8|85190.8|85212.9|85187.9|85215.8|85190.8|85211.5|85186.5|18
1615544680000|2021-03-12 10:24:40|85211.4|85186.4|85212.8|85187.8|85215.8|85190.8|85211.4|85186.4|15
1615544690000|2021-03-12 10:24:50|85213|85188|85194.8|85169.8|85213|85188|85193.9|85168.9|45
1615544700000|2021-03-12 10:25:00|85194.6|85169.6|85201|85176|85201.7|85176.7|85193.5|85168.5|55
1615544710000|2021-03-12 10:25:10|85200.4|85175.4|85207.6|85182.6|85209.3|85184.3|85200.4|85175.4|46
1615544720000|2021-03-12 10:25:20|85207.8|85182.8|85212.8|85187.8|85212.8|85187.8|85207.7|85182.7|33
1615544730000|2021-03-12 10:25:30|85212.6|85187.6|85211.3|85186.3|85213.9|85188.9|85211.3|85186.3|39
1615544740000|2021-03-12 10:25:40|85211.5|85186.5|85203.4|85178.4|85212.4|85187.4|85203.2|85178.2|48
1615544750000|2021-03-12 10:25:50|85203.6|85178.6|85203|85178|85204.1|85179.1|85202.6|85177.6|44
1615544760000|2021-03-12 10:26:00|85202.9|85177.9|85194.5|85169.5|85203|85178|85194.5|85169.5|28
1615544770000|2021-03-12 10:26:10|85194.6|85169.6|85196|85171|85196.8|85171.8|85193.6|85168.6|41
1615544780000|2021-03-12 10:26:20|85195.8|85170.8|85193.9|85168.9|85196.6|85171.6|85193.4|85168.4|38
1615544790000|2021-03-12 10:26:30|85194.5|85169.5|85196|85171|85197|85172|85194.5|85169.5|25
1615544800000|2021-03-12 10:26:40|85196.1|85171.1|85202.8|85177.8|85207.5|85182.5|85190.8|85165.8|66
1615544810000|2021-03-12 10:26:50|85205.3|85180.3|85205.7|85180.7|85205.7|85180.7|85202.5|85177.5|43
1615544820000|2021-03-12 10:27:00|85205.6|85180.6|85203.5|85178.5|85206.1|85181.1|85203.5|85178.5|38
1615544830000|2021-03-12 10:27:10|85203.4|85178.4|85199.8|85174.8|85203.5|85178.5|85199.3|85174.3|33
1615544840000|2021-03-12 10:27:20|85199.7|85174.7|85199.4|85174.4|85200.6|85175.6|85199.2|85174.2|30
1615544850000|2021-03-12 10:27:30|85199.3|85174.3|85198.6|85173.6|85200.3|85175.3|85198.6|85173.6|37
1615544860000|2021-03-12 10:27:40|85197.9|85172.9|85201|85176|85203.6|85178.6|85196.8|85171.8|31
1615544870000|2021-03-12 10:27:50|85200.2|85175.2|85207.3|85182.3|85208.3|85183.3|85200.2|85175.2|44
1615544880000|2021-03-12 10:28:00|85207.2|85182.2|85205.9|85180.9|85207.4|85182.4|85205.9|85180.9|25
1615544890000|2021-03-12 10:28:10|85206.1|85181.1|85203.4|85178.4|85206.1|85181.1|85198.1|85173.1|50
1615544900000|2021-03-12 10:28:20|85203.2|85178.2|85208|85183|85211.1|85186.1|85203.2|85178.2|44
1615544910000|2021-03-12 10:28:30|85207.6|85182.6|85203.2|85178.2|85209.3|85184.3|85203.2|85178.2|40
1615544920000|2021-03-12 10:28:40|85204.2|85179.2|85206.7|85181.7|85207.8|85182.8|85200.9|85175.9|49
1615544930000|2021-03-12 10:28:50|85206.6|85181.6|85203.4|85178.4|85206.6|85181.6|85203.4|85178.4|33
1615544940000|2021-03-12 10:29:00|85203.3|85178.3|85199.8|85174.8|85203.3|85178.3|85197.9|85172.9|42
1615544950000|2021-03-12 10:29:10|85200|85175|85199.6|85174.6|85204.2|85179.2|85197.7|85172.7|48
1615544960000|2021-03-12 10:29:20|85199.5|85174.5|85198.8|85173.8|85199.6|85174.6|85197.5|85172.5|25
1615544970000|2021-03-12 10:29:30|85198.7|85173.7|85198.9|85173.9|85199.3|85174.3|85198|85173|26
1615544980000|2021-03-12 10:29:40|85199.1|85174.1|85199.9|85174.9|85199.9|85174.9|85198.2|85173.2|25
1615544990000|2021-03-12 10:29:50|85199.1|85174.1|85198.3|85173.3|85199.3|85174.3|85195.6|85170.6|26
1615545000000|2021-03-12 10:30:00|85197.8|85172.8|85199.7|85174.7|85200.8|85175.8|85194.6|85169.6|47
1615545010000|2021-03-12 10:30:10|85200|85175|85196.8|85171.8|85201|85176|85195.7|85170.7|30
1615545020000|2021-03-12 10:30:20|85197.4|85172.4|85197.8|85172.8|85200.3|85175.3|85195.8|85170.8|29
1615545030000|2021-03-12 10:30:30|85196.7|85171.7|85195.6|85170.6|85197.4|85172.4|85195.6|85170.6|33
1615545040000|2021-03-12 10:30:40|85196.1|85171.1|85190.2|85165.2|85197.8|85172.8|85188.8|85163.8|50
1615545050000|2021-03-12 10:30:50|85189.4|85164.4|85182.3|85157.3|85189.6|85164.6|85181.4|85156.4|49
1615545060000|2021-03-12 10:31:00|85183.3|85158.3|85181.7|85156.7|85183.5|85158.5|85180.3|85155.3|39
1615545070000|2021-03-12 10:31:10|85181.4|85156.4|85182.9|85157.9|85182.9|85157.9|85181.2|85156.2|28
1615545080000|2021-03-12 10:31:20|85182.7|85157.7|85191.3|85166.3|85192.8|85167.8|85182.7|85157.7|43
1615545090000|2021-03-12 10:31:30|85191|85166|85191.1|85166.1|85192.7|85167.7|85189.9|85164.9|33
1615545100000|2021-03-12 10:31:40|85191.5|85166.5|85182.1|85157.1|85191.6|85166.6|85179.9|85154.9|42
1615545110000|2021-03-12 10:31:50|85182.4|85157.4|85176.6|85151.6|85182.4|85157.4|85174.7|85149.7|58
1615545120000|2021-03-12 10:32:00|85176.7|85151.7|85170.5|85145.5|85178.5|85153.5|85168.4|85143.4|54
1615545130000|2021-03-12 10:32:10|85170.3|85145.3|85166|85141|85170.3|85145.3|85164.8|85139.8|52
1615545140000|2021-03-12 10:32:20|85165.2|85140.2|85162.1|85137.1|85165.2|85140.2|85158.6|85133.6|52
1615545150000|2021-03-12 10:32:30|85162.2|85137.2|85167.6|85142.6|85171.8|85146.8|85162.2|85137.2|46
1615545160000|2021-03-12 10:32:40|85168.3|85143.3|85166.9|85141.9|85168.3|85143.3|85166.6|85141.6|29
1615545170000|2021-03-12 10:32:50|85166.6|85141.6|85165.5|85140.5|85168.6|85143.6|85165.2|85140.2|25
1615545180000|2021-03-12 10:33:00|85165.7|85140.7|85164.8|85139.8|85166.1|85141.1|85163.5|85138.5|41
1615545190000|2021-03-12 10:33:10|85164.9|85139.9|85161.7|85136.7|85165.1|85140.1|85161.5|85136.5|39
1615545200000|2021-03-12 10:33:20|85174.1|85124.1|85161.1|85136.1|85174.1|85139.7|85160.2|85124.1|22
1615545210000|2021-03-12 10:33:30|85160.7|85135.7|85167.2|85142.2|85167.5|85142.5|85160.7|85135.7|33
1615545220000|2021-03-12 10:33:40|85166.7|85141.7|85164.5|85139.5|85166.8|85141.8|85161.8|85136.8|46
1615545230000|2021-03-12 10:33:50|85164.4|85139.4|85165|85140|85167.2|85142.2|85164.1|85139.1|38
1615545240000|2021-03-12 10:34:00|85165.4|85140.4|85156.9|85131.9|85165.4|85140.4|85156.9|85131.9|47
1615545250000|2021-03-12 10:34:10|85157.8|85132.8|85156|85131|85158.3|85133.3|85155.9|85130.9|32
1615545260000|2021-03-12 10:34:20|85156.1|85131.1|85157.1|85132.1|85158.6|85133.6|85155.8|85130.8|34
1615545270000|2021-03-12 10:34:30|85157.5|85132.5|85154.1|85129.1|85158.4|85133.4|85152.9|85127.9|46
1615545280000|2021-03-12 10:34:40|85152.6|85127.6|85141.6|85116.6|85152.6|85127.6|85141.4|85116.4|46
1615545290000|2021-03-12 10:34:50|85140.8|85115.8|85139.3|85114.3|85143.9|85118.9|85139.1|85114.1|44
1615545300000|2021-03-12 10:35:00|85139.4|85114.4|85135.8|85110.8|85139.4|85114.4|85132.1|85107.1|50
1615545310000|2021-03-12 10:35:10|85135.7|85110.7|85135.6|85110.6|85137|85112|85133.4|85108.4|33
1615545320000|2021-03-12 10:35:20|85135.7|85110.7|85135.1|85110.1|85135.7|85110.7|85134.3|85109.3|31
1615545330000|2021-03-12 10:35:30|85134.9|85109.9|85134.7|85109.7|85135.4|85110.4|85133.2|85108.2|37
1615545340000|2021-03-12 10:35:40|85134.6|85109.6|85128.9|85103.9|85134.6|85109.6|85124.7|85099.7|45
1615545350000|2021-03-12 10:35:50|85130|85105|85131.1|85106.1|85134.3|85109.3|85129.6|85104.6|53
1615545360000|2021-03-12 10:36:00|85131.2|85106.2|85130.6|85105.6|85135.8|85110.8|85130.6|85105.6|48
1615545370000|2021-03-12 10:36:10|85130.4|85105.4|85125.1|85100.1|85131.9|85106.9|85123.8|85098.8|46
1615545380000|2021-03-12 10:36:20|85125.4|85100.4|85131.7|85106.7|85134.1|85109.1|85125.4|85100.4|54
1615545390000|2021-03-12 10:36:30|85133|85108|85132.2|85107.2|85133.5|85108.5|85130.6|85105.6|37
1615545400000|2021-03-12 10:36:40|85132.1|85107.1|85131.9|85106.9|85132.4|85107.4|85130.8|85105.8|32
1615545410000|2021-03-12 10:36:50|85132.1|85107.1|85131.6|85106.6|85132.1|85107.1|85131.5|85106.5|14
1615545420000|2021-03-12 10:37:00|85131.7|85106.7|85131|85106|85131.7|85106.7|85130.5|85105.5|16
1615545430000|2021-03-12 10:37:10|85131.3|85106.3|85128.8|85103.8|85131.9|85106.9|85128.1|85103.1|37
1615545440000|2021-03-12 10:37:20|85129.1|85104.1|85130.4|85105.4|85131.7|85106.7|85128|85103|50
1615545450000|2021-03-12 10:37:30|85129.9|85104.9|85128.3|85103.3|85130.8|85105.8|85127.9|85102.9|34
1615545460000|2021-03-12 10:37:40|85128.1|85103.1|85129.7|85104.7|85129.7|85104.7|85128.1|85103.1|23
1615545470000|2021-03-12 10:37:50|85130.2|85105.2|85130.4|85105.4|85131.5|85106.5|85129.4|85104.4|38
1615545480000|2021-03-12 10:38:00|85130.5|85105.5|85128.7|85103.7|85131.6|85106.6|85126.4|85101.4|33
1615545490000|2021-03-12 10:38:10|85128.6|85103.6|85130|85105|85130.4|85105.4|85128.5|85103.5|34
1615545500000|2021-03-12 10:38:20|85129.7|85104.7|85131.1|85106.1|85131.1|85106.1|85129.1|85104.1|22
1615545510000|2021-03-12 10:38:30|85130.9|85105.9|85132.3|85107.3|85133.4|85108.4|85129.9|85104.9|37
1615545520000|2021-03-12 10:38:40|85132.8|85107.8|85130.1|85105.1|85132.8|85107.8|85129.3|85104.3|21
1615545530000|2021-03-12 10:38:50|85129.7|85104.7|85129.7|85104.7|85130.3|85105.3|85128.9|85103.9|16
1615545540000|2021-03-12 10:39:00|85129.6|85104.6|85129.5|85104.5|85130.1|85105.1|85129.1|85104.1|26
1615545550000|2021-03-12 10:39:10|85129.2|85104.2|85130|85105|85130.6|85105.6|85125.8|85100.8|32
1615545560000|2021-03-12 10:39:20|85130.3|85105.3|85136.7|85111.7|85136.8|85111.8|85130.2|85105.2|39
1615545570000|2021-03-12 10:39:30|85136.5|85111.5|85132.2|85107.2|85136.7|85111.7|85132.1|85107.1|28
1615545580000|2021-03-12 10:39:40|85132.3|85107.3|85132.8|85107.8|85133.3|85108.3|85131.6|85106.6|19
1615545590000|2021-03-12 10:39:50|85132.9|85107.9|85131.3|85106.3|85133.4|85108.4|85128.2|85103.2|38
1615545600000|2021-03-12 10:40:00|85131.7|85106.7|85131.2|85106.2|85132.1|85107.1|85127.8|85102.8|40
1615545610000|2021-03-12 10:40:10|85131|85106|85132.3|85107.3|85133.2|85108.2|85130|85105|33
1615545620000|2021-03-12 10:40:20|85132.5|85107.5|85132.5|85107.5|85133.8|85108.8|85132.2|85107.2|26
1615545630000|2021-03-12 10:40:30|85132.8|85107.8|85135.3|85110.3|85135.8|85110.8|85130.1|85105.1|42
1615545640000|2021-03-12 10:40:40|85135.5|85110.5|85138.1|85113.1|85138.1|85113.1|85133.6|85108.6|40
1615545650000|2021-03-12 10:40:50|85138.4|85113.4|85137|85112|85139.2|85114.2|85137|85112|42
1615545660000|2021-03-12 10:41:00|85136.7|85111.7|85136.6|85111.6|85138.1|85113.1|85136.5|85111.5|29
1615545670000|2021-03-12 10:41:10|85136.7|85111.7|85134.8|85109.8|85137|85112|85133.9|85108.9|35
1615545680000|2021-03-12 10:41:20|85135.8|85110.8|85134.9|85109.9|85136.6|85111.6|85134.9|85109.9|30
1615545690000|2021-03-12 10:41:30|85135.4|85110.4|85137.5|85112.5|85139.3|85114.3|85135.3|85110.3|46
1615545700000|2021-03-12 10:41:40|85137.9|85112.9|85134|85109|85138.4|85113.4|85131.8|85106.8|52
1615545710000|2021-03-12 10:41:50|85134.3|85109.3|85132.4|85107.4|85134.6|85109.6|85132.2|85107.2|34
1615545720000|2021-03-12 10:42:00|85132.6|85107.6|85137.9|85112.9|85138.3|85113.3|85132.6|85107.6|31
1615545730000|2021-03-12 10:42:10|85138.1|85113.1|85134.3|85109.3|85138.3|85113.3|85134.3|85109.3|25
1615545740000|2021-03-12 10:42:20|85133.5|85108.5|85128.8|85103.8|85133.5|85108.5|85127.5|85102.5|43
1615545750000|2021-03-12 10:42:30|85128.3|85103.3|85121.8|85096.8|85128.6|85103.6|85120.5|85095.5|48
1615545760000|2021-03-12 10:42:40|85121.9|85096.9|85120.1|85095.1|85122.4|85097.4|85119.4|85094.4|28
1615545770000|2021-03-12 10:42:50|85119.8|85094.8|85148.7|85123.7|85150.3|85125.3|85119.7|85094.7|43
1615545780000|2021-03-12 10:43:00|85149.1|85124.1|85143.9|85118.9|85149.1|85124.1|85143.2|85118.2|44
1615545790000|2021-03-12 10:43:10|85143.7|85118.7|85143.3|85118.3|85144.2|85119.2|85142.7|85117.7|29
1615545800000|2021-03-12 10:43:20|85143.2|85118.2|85136.6|85111.6|85143.4|85118.4|85135.1|85110.1|33
1615545810000|2021-03-12 10:43:30|85136.2|85111.2|85140.8|85115.8|85140.8|85115.8|85135.8|85110.8|30
1615545820000|2021-03-12 10:43:40|85140.6|85115.6|85140.4|85115.4|85141.1|85116.1|85139.3|85114.3|25
1615545830000|2021-03-12 10:43:50|85140.8|85115.8|85140.8|85115.8|85141.2|85116.2|85139.1|85114.1|15
1615545840000|2021-03-12 10:44:00|85140.7|85115.7|85142.8|85117.8|85146.3|85121.3|85140|85115|51
1615545850000|2021-03-12 10:44:10|85143.1|85118.1|85142.8|85117.8|85143.7|85118.7|85142.2|85117.2|16
1615545860000|2021-03-12 10:44:20|85142.9|85117.9|85145.4|85120.4|85149.3|85124.3|85142.8|85117.8|38
1615545870000|2021-03-12 10:44:30|85145.5|85120.5|85143.9|85118.9|85145.5|85120.5|85143|85118|28
1615545880000|2021-03-12 10:44:40|85144.3|85119.3|85145|85120|85145.6|85120.6|85144.1|85119.1|35
1615545890000|2021-03-12 10:44:50|85145.1|85120.1|85146.6|85121.6|85147.5|85122.5|85144.7|85119.7|33
1615545900000|2021-03-12 10:45:00|85146.8|85121.8|85158.5|85133.5|85159.5|85134.5|85146.6|85121.6|49
1615545910000|2021-03-12 10:45:10|85158.4|85133.4|85161.8|85136.8|85161.8|85136.8|85158.2|85133.2|23
1615545920000|2021-03-12 10:45:20|85161.2|85136.2|85158.6|85133.6|85162|85137|85158|85133|38
1615545930000|2021-03-12 10:45:30|85158.2|85133.2|85159.9|85134.9|85160.3|85135.3|85158.1|85133.1|24
1615545940000|2021-03-12 10:45:40|85158.9|85133.9|85161.6|85136.6|85161.6|85136.6|85157.1|85132.1|37
1615545950000|2021-03-12 10:45:50|85161.2|85136.2|85163.9|85138.9|85164.1|85139.1|85161.2|85136.2|49
1615545960000|2021-03-12 10:46:00|85163.8|85138.8|85163.6|85138.6|85165.2|85140.2|85163.6|85138.6|41
1615545970000|2021-03-12 10:46:10|85163.5|85138.5|85162.8|85137.8|85164|85139|85160.6|85135.6|37
1615545980000|2021-03-12 10:46:20|85163.5|85138.5|85162.9|85137.9|85165.8|85140.8|85162.2|85137.2|41
1615545990000|2021-03-12 10:46:30|85162.6|85137.6|85158.5|85133.5|85163.1|85138.1|85158.3|85133.3|39
1615546000000|2021-03-12 10:46:40|85158.2|85133.2|85160.2|85135.2|85160.3|85135.3|85158.1|85133.1|33
1615546010000|2021-03-12 10:46:50|85160|85135|85147.9|85122.9|85161.6|85136.6|85144|85119|55
1615546020000|2021-03-12 10:47:00|85148.1|85123.1|85147|85122|85149.6|85124.6|85147|85122|26
1615546030000|2021-03-12 10:47:10|85147.2|85122.2|85148.5|85123.5|85149.4|85124.4|85147|85122|26
1615546040000|2021-03-12 10:47:20|85148.8|85123.8|85153.6|85128.6|85153.6|85128.6|85147.6|85122.6|30
1615546050000|2021-03-12 10:47:30|85153.3|85128.3|85156.5|85131.5|85157.2|85132.2|85153.3|85128.3|30
1615546060000|2021-03-12 10:47:40|85156.4|85131.4|85153.5|85128.5|85157.9|85132.9|85153.2|85128.2|32
1615546070000|2021-03-12 10:47:50|85153.7|85128.7|85153.9|85128.9|85153.9|85128.9|85152.8|85127.8|22
1615546080000|2021-03-12 10:48:00|85153|85128|85154.2|85129.2|85155.3|85130.3|85152.8|85127.8|26
1615546090000|2021-03-12 10:48:10|85154.1|85129.1|85150.4|85125.4|85154.1|85129.1|85146.6|85121.6|46
1615546100000|2021-03-12 10:48:20|85151.1|85126.1|85156|85131|85159.2|85134.2|85150.3|85125.3|52
1615546110000|2021-03-12 10:48:30|85156.3|85131.3|85150.4|85125.4|85156.6|85131.6|85149.6|85124.6|35
1615546120000|2021-03-12 10:48:40|85149.8|85124.8|85154.8|85129.8|85169.3|85131.8|85149.6|85117.6|43
1615546130000|2021-03-12 10:48:50|85155|85130|85155.8|85130.8|85156.1|85131.1|85153.4|85128.4|27
1615546140000|2021-03-12 10:49:00|85155.5|85130.5|85164.4|85139.4|85166.4|85141.4|85155.5|85130.5|33
1615546150000|2021-03-12 10:49:10|85164.1|85139.1|85167.5|85142.5|85167.5|85142.5|85164.1|85139.1|46
1615546160000|2021-03-12 10:49:20|85168|85143|85176.7|85151.7|85179.3|85154.3|85167.7|85142.7|55
1615546170000|2021-03-12 10:49:30|85176.6|85151.6|85183.5|85158.5|85186.2|85161.2|85176.3|85151.3|29
1615546180000|2021-03-12 10:49:40|85183.7|85158.7|85182.8|85157.8|85184|85159|85181.7|85156.7|41
1615546190000|2021-03-12 10:49:50|85182.9|85157.9|85182.3|85157.3|85184|85159|85182.1|85157.1|23
1615546200000|2021-03-12 10:50:00|85182|85157|85176.6|85151.6|85182.2|85157.2|85175.3|85150.3|35
1615546210000|2021-03-12 10:50:10|85176.4|85151.4|85167.8|85142.8|85176.4|85151.4|85165.2|85140.2|51
1615546220000|2021-03-12 10:50:20|85167.9|85142.9|85166.1|85141.1|85167.9|85142.9|85166|85141|18
1615546230000|2021-03-12 10:50:30|85165.9|85140.9|85166.5|85141.5|85167.8|85142.8|85165.4|85140.4|27
1615546240000|2021-03-12 10:50:40|85165.6|85140.6|85168.5|85143.5|85168.5|85143.5|85165|85140|36
1615546250000|2021-03-12 10:50:50|85168.6|85143.6|85174|85149|85174.5|85149.5|85167.6|85142.6|36
1615546260000|2021-03-12 10:51:00|85173.9|85148.9|85184.5|85159.5|85192.4|85161.5|85173.9|85142.2|57
1615546270000|2021-03-12 10:51:10|85185.9|85160.9|85188.7|85163.7|85190.4|85165.4|85183.5|85158.5|45
1615546280000|2021-03-12 10:51:20|85188.4|85163.4|85192.1|85167.1|85194.1|85169.1|85187.5|85162.5|50
1615546290000|2021-03-12 10:51:30|85192.2|85167.2|85191.1|85166.1|85193.3|85168.3|85191|85166|33
1615546300000|2021-03-12 10:51:40|85191.2|85166.2|85198.4|85173.4|85199.4|85174.4|85191.2|85166.2|45
1615546310000|2021-03-12 10:51:50|85198.5|85173.5|85197|85172|85199.1|85174.1|85196.3|85171.3|37
1615546320000|2021-03-12 10:52:00|85197.6|85172.6|85194.8|85169.8|85198.2|85173.2|85193.9|85168.9|32
1615546330000|2021-03-12 10:52:10|85194.6|85169.6|85188.7|85163.7|85194.6|85169.6|85188.7|85163.7|47
1615546340000|2021-03-12 10:52:20|85188.5|85163.5|85185.2|85160.2|85188.7|85163.7|85184.7|85159.7|31
1615546350000|2021-03-12 10:52:30|85185.3|85160.3|85184.3|85159.3|85186.1|85161.1|85184.3|85159.3|28
1615546360000|2021-03-12 10:52:40|85184.4|85159.4|85182.1|85157.1|85184.9|85159.9|85181.7|85156.7|26
1615546370000|2021-03-12 10:52:50|85181.7|85156.7|85181.9|85156.9|85182.8|85157.8|85181.5|85156.5|22
1615546380000|2021-03-12 10:53:00|85182.1|85157.1|85185.1|85160.1|85185.8|85160.8|85182|85157|33
1615546390000|2021-03-12 10:53:10|85185.5|85160.5|85178.1|85153.1|85186|85161|85178|85153|33
1615546400000|2021-03-12 10:53:20|85177.8|85152.8|85183|85158|85183.8|85158.8|85177.6|85152.6|29
1615546410000|2021-03-12 10:53:30|85182.9|85157.9|85187.3|85162.3|85187.7|85162.7|85182.9|85157.9|35
1615546420000|2021-03-12 10:53:40|85187.4|85162.4|85195.8|85170.8|85197|85172|85186.9|85161.9|48
1615546430000|2021-03-12 10:53:50|85195.5|85170.5|85194.3|85169.3|85201.4|85176.4|85193.7|85168.7|41
1615546440000|2021-03-12 10:54:00|85194.7|85169.7|85195.6|85170.6|85196.1|85171.1|85192.8|85167.8|34
1615546450000|2021-03-12 10:54:10|85195.7|85170.7|85191|85166|85197.4|85172.4|85189.2|85164.2|54
1615546460000|2021-03-12 10:54:20|85191.1|85166.1|85195.2|85170.2|85197.1|85172.1|85190|85165|42
1615546470000|2021-03-12 10:54:30|85195.4|85170.4|85192.3|85167.3|85195.4|85170.4|85191.3|85166.3|24
1615546480000|2021-03-12 10:54:40|85192.5|85167.5|85189.7|85164.7|85194.4|85169.4|85189.1|85164.1|42
1615546490000|2021-03-12 10:54:50|85188.7|85163.7|85190|85165|85190.2|85165.2|85188.6|85163.6|25
1615546500000|2021-03-12 10:55:00|85189.9|85164.9|85190.6|85165.6|85190.9|85165.9|85189.9|85164.9|19
1615546510000|2021-03-12 10:55:10|85190.8|85165.8|85191.1|85166.1|85191.4|85166.4|85189.4|85164.4|27
1615546520000|2021-03-12 10:55:20|85191.9|85166.9|85174.1|85149.1|85191.9|85166.9|85169.3|85144.3|58
1615546530000|2021-03-12 10:55:30|85173.8|85148.8|85171.1|85146.1|85173.8|85148.8|85170.1|85145.1|33
1615546540000|2021-03-12 10:55:40|85171.2|85146.2|85163.5|85138.5|85172.8|85147.8|85163.5|85138.5|36
1615546550000|2021-03-12 10:55:50|85164|85139|85165.9|85140.9|85166.3|85141.3|85162.8|85137.8|38
1615546560000|2021-03-12 10:56:00|85166.1|85141.1|85165.8|85140.8|85167|85142|85165.7|85140.7|24
1615546570000|2021-03-12 10:56:10|85165.2|85140.2|85153.8|85128.8|85165.2|85140.2|85153.4|85128.4|48
1615546580000|2021-03-12 10:56:20|85154.5|85129.5|85151.8|85126.8|85154.8|85129.8|85151.4|85126.4|28
1615546590000|2021-03-12 10:56:30|85150.7|85125.7|85153.6|85128.6|85154.3|85129.3|85148.7|85123.7|42
1615546600000|2021-03-12 10:56:40|85154.1|85129.1|85158.7|85133.7|85160.1|85135.1|85154.1|85129.1|46
1615546610000|2021-03-12 10:56:50|85158.6|85133.6|85159.2|85134.2|85162|85137|85158.5|85133.5|31
1615546620000|2021-03-12 10:57:00|85158.8|85133.8|85159|85134|85161.7|85136.7|85158.8|85133.8|35
1615546630000|2021-03-12 10:57:10|85158.8|85133.8|85157.8|85132.8|85159.3|85134.3|85156.4|85131.4|31
1615546640000|2021-03-12 10:57:20|85157.9|85132.9|85160.4|85135.4|85160.4|85135.4|85155.4|85130.4|36
1615546650000|2021-03-12 10:57:30|85161.9|85136.9|85163.2|85138.2|85163.3|85138.3|85160.8|85135.8|29
1615546660000|2021-03-12 10:57:40|85164|85139|85162.2|85137.2|85164.2|85139.2|85161.8|85136.8|28
1615546670000|2021-03-12 10:57:50|85161.8|85136.8|85164.8|85139.8|85164.8|85139.8|85161.8|85136.8|36
1615546680000|2021-03-12 10:58:00|85165.9|85140.9|85165.3|85140.3|85169.3|85144.3|85164.8|85139.8|45
1615546690000|2021-03-12 10:58:10|85165.4|85140.4|85169.7|85144.7|85170.6|85145.6|85165.4|85140.4|39
1615546700000|2021-03-12 10:58:20|85169.8|85144.8|85170.8|85145.8|85171.5|85146.5|85169.7|85144.7|23
1615546710000|2021-03-12 10:58:30|85170.9|85145.9|85174.1|85149.1|85179|85154|85170.9|85145.9|44
1615546720000|2021-03-12 10:58:40|85174.3|85149.3|85173.1|85148.1|85174.5|85149.5|85171.9|85146.9|40
1615546730000|2021-03-12 10:58:50|85173.5|85148.5|85173|85148|85173.5|85148.5|85172|85147|27
1615546740000|2021-03-12 10:59:00|85172.8|85147.8|85173|85148|85174.2|85149.2|85172.6|85147.6|35
1615546750000|2021-03-12 10:59:10|85173.2|85148.2|85176.2|85151.2|85176.9|85151.9|85171.9|85146.9|27
1615546760000|2021-03-12 10:59:20|85176.5|85151.5|85178.5|85153.5|85178.5|85153.5|85176.1|85151.1|33
1615546770000|2021-03-12 10:59:30|85178.6|85153.6|85177.5|85152.5|85178.7|85153.7|85177.5|85152.5|16
1615546780000|2021-03-12 10:59:40|85177.2|85152.2|85174.1|85149.1|85178.4|85153.4|85173.8|85148.8|23
1615546790000|2021-03-12 10:59:50|85174.5|85149.5|85170.2|85145.2|85174.6|85149.6|85169|85144|33
1615546800000|2021-03-12 11:00:00|85169.3|85144.3|85175.1|85150.1|85175.5|85150.5|85168.3|85143.3|41
1615546810000|2021-03-12 11:00:10|85175.5|85150.5|85187.1|85162.1|85187.7|85162.7|85175.2|85150.2|65
1615546820000|2021-03-12 11:00:20|85186.5|85161.5|85187.3|85162.3|85190.2|85165.2|85186.2|85161.2|56
1615546830000|2021-03-12 11:00:30|85186.7|85161.7|85185.9|85160.9|85188.1|85163.1|85185.4|85160.4|35
1615546840000|2021-03-12 11:00:40|85185.8|85160.8|85188.9|85163.9|85190.6|85165.6|85185.6|85160.6|40
1615546850000|2021-03-12 11:00:50|85188.5|85163.5|85196.1|85171.1|85196.8|85171.8|85188.5|85163.5|51
1615546860000|2021-03-12 11:01:00|85195.8|85170.8|85202.9|85177.9|85204.7|85179.7|85195.4|85170.4|46
1615546870000|2021-03-12 11:01:10|85202.5|85177.5|85199|85174|85202.7|85177.7|85197.6|85172.6|43
1615546880000|2021-03-12 11:01:20|85199.4|85174.4|85202.2|85177.2|85204.1|85179.1|85199.2|85174.2|38
1615546890000|2021-03-12 11:01:30|85202|85177|85202.8|85177.8|85203|85178|85202|85177|27
1615546900000|2021-03-12 11:01:40|85202.6|85177.6|85197.3|85172.3|85203.6|85178.6|85197.3|85172.3|23
1615546910000|2021-03-12 11:01:50|85197.4|85172.4|85205.6|85180.6|85206|85181|85197.3|85172.3|40
1615546920000|2021-03-12 11:02:00|85205.1|85180.1|85204.8|85179.8|85207.2|85182.2|85203.7|85178.7|41
1615546930000|2021-03-12 11:02:10|85204.9|85179.9|85208.1|85183.1|85208.3|85183.3|85204.5|85179.5|36
1615546940000|2021-03-12 11:02:20|85208.4|85183.4|85208.2|85183.2|85210.8|85185.8|85208.1|85183.1|41
1615546950000|2021-03-12 11:02:30|85209|85184|85208.3|85183.3|85209|85184|85207.6|85182.6|25
1615546960000|2021-03-12 11:02:40|85208.4|85183.4|85213.3|85188.3|85213.7|85188.7|85208.1|85183.1|35
1615546970000|2021-03-12 11:02:50|85212.7|85187.7|85214.3|85189.3|85214.7|85189.7|85212.7|85187.7|25
1615546980000|2021-03-12 11:03:00|85214.2|85189.2|85213.4|85188.4|85214.3|85189.3|85213.3|85188.3|22
1615546990000|2021-03-12 11:03:10|85213.3|85188.3|85206.8|85181.8|85213.5|85188.5|85204|85179|52
1615547000000|2021-03-12 11:03:20|85207|85182|85208.4|85183.4|85208.4|85183.4|85204.2|85179.2|38
1615547010000|2021-03-12 11:03:30|85208.8|85183.8|85204.5|85179.5|85208.9|85183.9|85201.2|85176.2|35
1615547020000|2021-03-12 11:03:40|85204.2|85179.2|85209.8|85184.8|85211.4|85186.4|85204.2|85179.2|39
1615547030000|2021-03-12 11:03:50|85209.7|85184.7|85206.4|85181.4|85211.4|85186.4|85206.4|85181.4|29
1615547040000|2021-03-12 11:04:00|85206.3|85181.3|85208|85183|85208|85183|85204.5|85179.5|31
1615547050000|2021-03-12 11:04:10|85207.7|85182.7|85208.9|85183.9|85209|85184|85207.5|85182.5|17
1615547060000|2021-03-12 11:04:20|85209|85184|85204.8|85179.8|85209.5|85184.5|85204.8|85179.8|23
1615547070000|2021-03-12 11:04:30|85202.7|85177.7|85199.4|85174.4|85202.7|85177.7|85197.3|85172.3|25
1615547080000|2021-03-12 11:04:40|85199.1|85174.1|85200.3|85175.3|85200.6|85175.6|85199.1|85174.1|22
1615547090000|2021-03-12 11:04:50|85199.9|85174.9|85200.4|85175.4|85200.8|85175.8|85198.6|85173.6|24
1615547100000|2021-03-12 11:05:00|85200.5|85175.5|85201.5|85176.5|85203.8|85178.8|85199.1|85174.1|30
1615547110000|2021-03-12 11:05:10|85201.7|85176.7|85199.2|85174.2|85202.1|85177.1|85198.8|85173.8|34
1615547120000|2021-03-12 11:05:20|85199.4|85174.4|85193.7|85168.7|85200.1|85175.1|85193.7|85168.7|32
1615547130000|2021-03-12 11:05:30|85194|85169|85191.8|85166.8|85194.5|85169.5|85190.5|85165.5|49
1615547140000|2021-03-12 11:05:40|85192.4|85167.4|85196.1|85171.1|85196.1|85171.1|85192.4|85167.4|22
1615547150000|2021-03-12 11:05:50|85196|85171|85203.5|85178.5|85204.6|85179.6|85195.9|85170.9|37
1615547160000|2021-03-12 11:06:00|85203.1|85178.1|85206.4|85181.4|85209|85184|85202.6|85177.6|44
1615547170000|2021-03-12 11:06:10|85206.3|85181.3|85198.5|85173.5|85208.3|85183.3|85197.8|85172.8|44
1615547180000|2021-03-12 11:06:20|85199.2|85174.2|85197.5|85172.5|85200.9|85175.9|85197.5|85172.5|33
1615547190000|2021-03-12 11:06:30|85197.6|85172.6|85178.8|85153.8|85197.6|85172.6|85176.6|85151.6|50
1615547200000|2021-03-12 11:06:40|85179.3|85154.3|85179.3|85154.3|85180.1|85155.1|85177.6|85152.6|31
1615547210000|2021-03-12 11:06:50|85179.5|85154.5|85187.3|85162.3|85188|85163|85177.7|85152.7|45
1615547220000|2021-03-12 11:07:00|85186.8|85161.8|85177.8|85152.8|85187.1|85162.1|85174.9|85149.9|51
1615547230000|2021-03-12 11:07:10|85177.3|85152.3|85181.3|85156.3|85181.7|85156.7|85176.7|85151.7|38
1615547240000|2021-03-12 11:07:20|85181.1|85156.1|85186.3|85161.3|85187.1|85162.1|85180.1|85155.1|38
1615547250000|2021-03-12 11:07:30|85185.9|85160.9|85186.6|85161.6|85187.2|85162.2|85183.9|85158.9|27
1615547260000|2021-03-12 11:07:40|85186.8|85161.8|85186.6|85161.6|85189|85164|85183.2|85158.2|34
1615547270000|2021-03-12 11:07:50|85186.4|85161.4|85183|85158|85186.6|85161.6|85182.7|85157.7|23
1615547280000|2021-03-12 11:08:00|85183.5|85158.5|85179.9|85154.9|85187.3|85162.3|85179.9|85154.9|47
1615547290000|2021-03-12 11:08:10|85179.3|85154.3|85180.8|85155.8|85180.9|85155.9|85177.4|85152.4|33
1615547300000|2021-03-12 11:08:20|85180.6|85155.6|85179.3|85154.3|85180.6|85155.6|85173.6|85148.6|59
1615547310000|2021-03-12 11:08:30|85179.4|85154.4|85180.3|85155.3|85180.3|85155.3|85175.9|85150.9|36
1615547320000|2021-03-12 11:08:40|85180.4|85155.4|85179.7|85154.7|85180.7|85155.7|85179|85154|32
1615547330000|2021-03-12 11:08:50|85179.5|85154.5|85167.4|85142.4|85180.5|85155.5|85167.3|85142.3|34
1615547340000|2021-03-12 11:09:00|85168.5|85143.5|85170.9|85145.9|85172.4|85147.4|85166.5|85141.5|42
1615547350000|2021-03-12 11:09:10|85171.5|85146.5|85178.7|85153.7|85178.7|85153.7|85171.4|85146.4|32
1615547360000|2021-03-12 11:09:20|85178.8|85153.8|85175|85150|85178.8|85153.8|85174.1|85149.1|38
1615547370000|2021-03-12 11:09:30|85174.9|85149.9|85183.7|85158.7|85184.2|85159.2|85174.9|85149.9|46
1615547380000|2021-03-12 11:09:40|85184.5|85159.5|85183.3|85158.3|85185.5|85160.5|85182.4|85157.4|25
1615547390000|2021-03-12 11:09:50|85183.1|85158.1|85183.3|85158.3|85183.8|85158.8|85182.2|85157.2|30
1615547400000|2021-03-12 11:10:00|85183.4|85158.4|85184.7|85159.7|85189.7|85164.7|85183.2|85158.2|42
1615547410000|2021-03-12 11:10:10|85184.6|85159.6|85186.4|85161.4|85186.4|85161.4|85184|85159|39
1615547420000|2021-03-12 11:10:20|85186|85161|85180.4|85155.4|85186|85161|85180.4|85155.4|48
1615547430000|2021-03-12 11:10:30|85181.1|85156.1|85181.3|85156.3|85183|85158|85181|85156|17
1615547440000|2021-03-12 11:10:40|85181.6|85156.6|85180.9|85155.9|85182.5|85157.5|85180.4|85155.4|26
1615547450000|2021-03-12 11:10:50|85180.5|85155.5|85174.7|85149.7|85180.7|85155.7|85173.7|85148.7|38
1615547460000|2021-03-12 11:11:00|85173.4|85148.4|85172.6|85147.6|85175.1|85150.1|85172.6|85147.6|29
1615547470000|2021-03-12 11:11:10|85173.1|85148.1|85172.8|85147.8|85173.4|85148.4|85168.5|85143.5|41
1615547480000|2021-03-12 11:11:20|85173.1|85148.1|85169.8|85144.8|85173.1|85148.1|85169.1|85144.1|32
1615547490000|2021-03-12 11:11:30|85169.7|85144.7|85167|85142|85170.3|85145.3|85167|85142|30
1615547500000|2021-03-12 11:11:40|85167.8|85142.8|85167.1|85142.1|85171.7|85146.7|85164.6|85139.6|41
1615547510000|2021-03-12 11:11:50|85167.3|85142.3|85167.9|85142.9|85169.1|85144.1|85166.7|85141.7|33
1615547520000|2021-03-12 11:12:00|85168.6|85143.6|85156.3|85131.3|85169.1|85144.1|85155|85130|54
1615547530000|2021-03-12 11:12:10|85156.6|85131.6|85161.9|85136.9|85161.9|85136.9|85156.6|85131.6|40
1615547540000|2021-03-12 11:12:20|85162.2|85137.2|85165|85140|85165.2|85140.2|85161.9|85136.9|31
1615547550000|2021-03-12 11:12:30|85164.6|85139.6|85150.5|85125.5|85164.6|85139.6|85149.2|85124.2|41
1615547560000|2021-03-12 11:12:40|85150.6|85125.6|85152.6|85127.6|85153.3|85128.3|85149.6|85124.6|32
1615547570000|2021-03-12 11:12:50|85153.4|85128.4|85157.7|85132.7|85158.3|85133.3|85152.9|85127.9|26
1615547580000|2021-03-12 11:13:00|85159|85134|85157.8|85132.8|85160.2|85135.2|85156.9|85131.9|29
1615547590000|2021-03-12 11:13:10|85158|85133|85149.8|85124.8|85158|85133|85140.7|85115.7|59
1615547600000|2021-03-12 11:13:20|85151.2|85126.2|85161.7|85136.7|85161.7|85136.7|85151.1|85126.1|44
1615547610000|2021-03-12 11:13:30|85163.6|85138.6|85171.1|85146.1|85171.1|85146.1|85163.5|85138.5|42
1615547620000|2021-03-12 11:13:40|85170.9|85145.9|85172.1|85147.1|85173.9|85148.9|85167.6|85142.6|49
1615547630000|2021-03-12 11:13:50|85171.7|85146.7|85169.9|85144.9|85173.8|85148.8|85169.7|85144.7|50
1615547640000|2021-03-12 11:14:00|85170.2|85145.2|85162.6|85137.6|85170.8|85145.8|85162.4|85137.4|61
1615547650000|2021-03-12 11:14:10|85163.6|85138.6|85162.5|85137.5|85164.6|85139.6|85162.2|85137.2|37
1615547660000|2021-03-12 11:14:20|85162.9|85137.9|85175.8|85150.8|85175.8|85150.8|85162.2|85137.2|52
1615547670000|2021-03-12 11:14:30|85177.3|85152.3|85166.7|85141.7|85177.3|85152.3|85165.5|85140.5|55
1615547680000|2021-03-12 11:14:40|85165.6|85140.6|85158.9|85133.9|85167.6|85142.6|85158|85133|57
1615547690000|2021-03-12 11:14:50|85160.1|85135.1|85161.5|85136.5|85166.5|85141.5|85158|85133|48
1615547700000|2021-03-12 11:15:00|85162.1|85137.1|85156.7|85131.7|85163.7|85138.7|85156|85131|62
1615547710000|2021-03-12 11:15:10|85156.5|85131.5|85165.5|85140.5|85168.4|85143.4|85156.4|85131.4|49
1615547720000|2021-03-12 11:15:20|85166.1|85141.1|85167|85142|85170.8|85145.8|85165.3|85140.3|45
1615547730000|2021-03-12 11:15:30|85167.3|85142.3|85166.8|85141.8|85167.8|85142.8|85165.3|85140.3|30
1615547740000|2021-03-12 11:15:40|85166.9|85141.9|85169.7|85144.7|85182.7|85146.4|85165.7|85132.7|41
1615547750000|2021-03-12 11:15:50|85170|85145|85176.3|85151.3|85178.4|85153.4|85168.9|85143.9|43
1615547760000|2021-03-12 11:16:00|85174.9|85149.9|85186.1|85161.1|85188.4|85163.4|85173.2|85148.2|56
1615547770000|2021-03-12 11:16:10|85186.2|85161.2|85185.1|85160.1|85188.2|85163.2|85185.1|85160.1|37
1615547780000|2021-03-12 11:16:20|85185|85160|85188|85163|85189.1|85164.1|85185|85160|29
1615547790000|2021-03-12 11:16:30|85188.1|85163.1|85190.9|85165.9|85193.1|85168.1|85188|85163|49
1615547800000|2021-03-12 11:16:40|85180.8|85155.8|85179.5|85154.5|85183|85158|85178.7|85153.7|45
1615547810000|2021-03-12 11:16:50|85179.3|85154.3|85177.2|85152.2|85179.3|85154.3|85174.3|85149.3|40
1615547820000|2021-03-12 11:17:00|85177.4|85152.4|85176.7|85151.7|85177.6|85152.6|85175.1|85150.1|29
1615547830000|2021-03-12 11:17:10|85176.8|85151.8|85190.4|85165.4|85199.4|85165.6|85176.8|85149.4|43
1615547840000|2021-03-12 11:17:20|85190.7|85165.7|85194.6|85169.6|85195.8|85170.8|85188|85163|48
1615547850000|2021-03-12 11:17:30|85193.8|85168.8|85192.5|85167.5|85194.3|85169.3|85192.5|85167.5|21
1615547860000|2021-03-12 11:17:40|85192.3|85167.3|85189.1|85164.1|85192.3|85167.3|85188.5|85163.5|36
1615547870000|2021-03-12 11:17:50|85189.5|85164.5|85179|85154|85189.7|85164.7|85177.3|85152.3|40
1615547880000|2021-03-12 11:18:00|85178.8|85153.8|85171.8|85146.8|85178.8|85153.8|85170.6|85145.6|43
1615547890000|2021-03-12 11:18:10|85171.9|85146.9|85173.3|85148.3|85176.9|85151.9|85171.7|85146.7|39
1615547900000|2021-03-12 11:18:20|85172.9|85147.9|85170.2|85145.2|85173.7|85148.7|85168.3|85143.3|37
1615547910000|2021-03-12 11:18:30|85172|85147|85169.7|85144.7|85172.4|85147.4|85167.3|85142.3|33
1615547920000|2021-03-12 11:18:40|85170|85145|85169.2|85144.2|85172.1|85147.1|85167.9|85142.9|35
1615547930000|2021-03-12 11:18:50|85169.3|85144.3|85168.9|85143.9|85169.9|85144.9|85168.1|85143.1|28
1615547940000|2021-03-12 11:19:00|85169.1|85144.1|85185.1|85160.1|85186.6|85161.6|85169|85144|42
1615547950000|2021-03-12 11:19:10|85185.5|85160.5|85185.5|85160.5|85185.9|85160.9|85184.3|85159.3|26
1615547960000|2021-03-12 11:19:20|85185.6|85160.6|85190.7|85165.7|85191|85166|85185.5|85160.5|24
1615547970000|2021-03-12 11:19:30|85191.2|85166.2|85189.7|85164.7|85191.2|85166.2|85188.2|85163.2|23
1615547980000|2021-03-12 11:19:40|85189.3|85164.3|85190.7|85165.7|85190.7|85165.7|85188.9|85163.9|17
1615547990000|2021-03-12 11:19:50|85190.8|85165.8|85178.8|85153.8|85191.4|85166.4|85177.1|85152.1|35
1615548000000|2021-03-12 11:20:00|85179.8|85154.8|85185.8|85160.8|85189.4|85164.4|85179.8|85154.8|36
1615548010000|2021-03-12 11:20:10|85186.1|85161.1|85186.7|85161.7|85187.5|85162.5|85185.7|85160.7|33
1615548020000|2021-03-12 11:20:20|85186.5|85161.5|85186.7|85161.7|85186.9|85161.9|85185.6|85160.6|21
1615548030000|2021-03-12 11:20:30|85187.3|85162.3|85185.3|85160.3|85188.8|85163.8|85184.9|85159.9|22
1615548040000|2021-03-12 11:20:40|85185.8|85160.8|85196.1|85171.1|85196.6|85171.6|85185.7|85160.7|35
1615548050000|2021-03-12 11:20:50|85195.9|85170.9|85197.2|85172.2|85201|85176|85195.2|85170.2|39
1615548060000|2021-03-12 11:21:00|85196.5|85171.5|85197.7|85172.7|85198.5|85173.5|85190.9|85165.9|36
1615548070000|2021-03-12 11:21:10|85197.3|85172.3|85203.4|85178.4|85214.8|85179.8|85196.9|85163.8|47
1615548080000|2021-03-12 11:21:20|85203.2|85178.2|85205.5|85180.5|85208|85183|85202.7|85177.7|35
1615548090000|2021-03-12 11:21:30|85205.3|85180.3|85206.3|85181.3|85209.1|85184.1|85202.8|85177.8|43
1615548100000|2021-03-12 11:21:40|85206.2|85181.2|85202.5|85177.5|85207.1|85182.1|85202.3|85177.3|36
1615548110000|2021-03-12 11:21:50|85202.6|85177.6|85201.9|85176.9|85203.5|85178.5|85201.6|85176.6|22
1615548120000|2021-03-12 11:22:00|85201.8|85176.8|85202.3|85177.3|85203|85178|85201.1|85176.1|23
1615548130000|2021-03-12 11:22:10|85201.1|85176.1|85206.8|85181.8|85207.3|85182.3|85198.9|85173.9|35
1615548140000|2021-03-12 11:22:20|85206.6|85181.6|85210.2|85185.2|85210.7|85185.7|85205.1|85180.1|37
1615548150000|2021-03-12 11:22:30|85210|85185|85209.7|85184.7|85212.6|85187.6|85204.2|85179.2|50
1615548160000|2021-03-12 11:22:40|85209.6|85184.6|85203.5|85178.5|85210.1|85185.1|85202.4|85177.4|22
1615548170000|2021-03-12 11:22:50|85202.7|85177.7|85209.7|85184.7|85209.7|85184.7|85198.6|85173.6|39
1615548180000|2021-03-12 11:23:00|85209.6|85184.6|85209.4|85184.4|85211.2|85186.2|85208.8|85183.8|31
1615548190000|2021-03-12 11:23:10|85209.6|85184.6|85208.6|85183.6|85210.1|85185.1|85208.6|85183.6|18
1615548200000|2021-03-12 11:23:20|85208.2|85183.2|85206.2|85181.2|85208.2|85183.2|85193.9|85168.9|59
1615548210000|2021-03-12 11:23:30|85206.5|85181.5|85206.3|85181.3|85208.8|85183.8|85205.2|85180.2|38
1615548220000|2021-03-12 11:23:40|85206.2|85181.2|85209.8|85184.8|85210.4|85185.4|85203.4|85178.4|38
1615548230000|2021-03-12 11:23:50|85209.9|85184.9|85210.6|85185.6|85210.7|85185.7|85209.6|85184.6|18
1615548240000|2021-03-12 11:24:00|85210.5|85185.5|85209.9|85184.9|85211.8|85186.8|85209.8|85184.8|21
1615548250000|2021-03-12 11:24:10|85210|85185|85211.3|85186.3|85211.7|85186.7|85208.3|85183.3|21
1615548260000|2021-03-12 11:24:20|85211.2|85186.2|85225.1|85200.1|85225.1|85200.1|85211|85186|35
1615548270000|2021-03-12 11:24:30|85225|85200|85221.9|85196.9|85225|85200|85215|85190|39
1615548280000|2021-03-12 11:24:40|85222.4|85197.4|85221.3|85196.3|85223.5|85198.5|85219.5|85194.5|26
1615548290000|2021-03-12 11:24:50|85221.1|85196.1|85222.7|85197.7|85223.9|85198.9|85218.4|85193.4|25
1615548300000|2021-03-12 11:25:00|85223.3|85198.3|85224.1|85199.1|85225.4|85200.4|85223.3|85198.3|34
1615548310000|2021-03-12 11:25:10|85224.4|85199.4|85229.1|85204.1|85229.8|85204.8|85224.4|85199.4|32
1615548320000|2021-03-12 11:25:20|85228.7|85203.7|85228.2|85203.2|85228.7|85203.7|85224.8|85199.8|38
1615548330000|2021-03-12 11:25:30|85227.5|85202.5|85216.4|85191.4|85227.5|85202.5|85214.7|85189.7|58
1615548340000|2021-03-12 11:25:40|85216.8|85191.8|85222.9|85197.9|85223.4|85198.4|85216.7|85191.7|48
1615548350000|2021-03-12 11:25:50|85222.8|85197.8|85223.2|85198.2|85225|85200|85222.4|85197.4|30
1615548360000|2021-03-12 11:26:00|85223.3|85198.3|85224.9|85199.9|85224.9|85199.9|85222|85197|22
1615548370000|2021-03-12 11:26:10|85225.6|85200.6|85220|85195|85230|85205|85215.9|85190.9|61
1615548380000|2021-03-12 11:26:20|85219.5|85194.5|85215.4|85190.4|85220.8|85195.8|85211.8|85186.8|49
1615548390000|2021-03-12 11:26:30|85216.3|85191.3|85216.2|85191.2|85217.8|85192.8|85215.7|85190.7|29
1615548400000|2021-03-12 11:26:40|85216.3|85191.3|85216|85191|85217.2|85192.2|85215.7|85190.7|12
1615548410000|2021-03-12 11:26:50|85216.1|85191.1|85220.3|85195.3|85220.6|85195.6|85215.7|85190.7|39
1615548420000|2021-03-12 11:27:00|85220.2|85195.2|85226.3|85201.3|85230.5|85205.5|85220.2|85195.2|57
1615548430000|2021-03-12 11:27:10|85225.2|85200.2|85230.2|85205.2|85230.8|85205.8|85224.8|85199.8|39
1615548440000|2021-03-12 11:27:20|85230.4|85205.4|85232.6|85207.6|85232.6|85207.6|85229.6|85204.6|34
1615548450000|2021-03-12 11:27:30|85233|85208|85231.1|85206.1|85233.3|85208.3|85231.1|85206.1|24
1615548460000|2021-03-12 11:27:40|85229.7|85204.7|85228.5|85203.5|85232.8|85207.8|85228.3|85203.3|40
1615548470000|2021-03-12 11:27:50|85228.4|85203.4|85233.8|85208.8|85234.1|85209.1|85228.4|85203.4|28
1615548480000|2021-03-12 11:28:00|85232.6|85207.6|85223.9|85198.9|85233.3|85208.3|85222.1|85197.1|46
1615548490000|2021-03-12 11:28:10|85225.3|85200.3|85223.5|85198.5|85225.3|85200.3|85222.3|85197.3|31
1615548500000|2021-03-12 11:28:20|85223.3|85198.3|85217.7|85192.7|85224.5|85199.5|85216.1|85191.1|27
1615548510000|2021-03-12 11:28:30|85218.6|85193.6|85219.5|85194.5|85220|85195|85216.9|85191.9|29
1615548520000|2021-03-12 11:28:40|85219.2|85194.2|85217.8|85192.8|85219.6|85194.6|85217.8|85192.8|18
1615548530000|2021-03-12 11:28:50|85218.4|85193.4|85223.1|85198.1|85225.2|85200.2|85217|85192|42
1615548540000|2021-03-12 11:29:00|85224.3|85199.3|85218.8|85193.8|85226.7|85201.7|85218.5|85193.5|44
1615548550000|2021-03-12 11:29:10|85219.7|85194.7|85218.3|85193.3|85221.9|85196.9|85217.5|85192.5|42
1615548560000|2021-03-12 11:29:20|85218.4|85193.4|85211.9|85186.9|85218.4|85193.4|85207.3|85182.3|52
1615548570000|2021-03-12 11:29:30|85211.7|85186.7|85208.8|85183.8|85211.7|85186.7|85208.7|85183.7|21
1615548580000|2021-03-12 11:29:40|85208.3|85183.3|85203.5|85178.5|85208.6|85183.6|85201.2|85176.2|40
1615548590000|2021-03-12 11:29:50|85203.1|85178.1|85212.6|85187.6|85214.9|85189.9|85202.9|85177.9|44
1615548600000|2021-03-12 11:30:00|85213|85188|85200|85175|85216.1|85191.1|85200|85175|53
1615548610000|2021-03-12 11:30:10|85201.7|85176.7|85200.6|85175.6|85209.1|85184.1|85197|85172|63
1615548620000|2021-03-12 11:30:20|85199.4|85174.4|85201.9|85176.9|85201.9|85176.9|85198.1|85173.1|57
1615548630000|2021-03-12 11:30:30|85201.8|85176.8|85199.2|85174.2|85204.5|85179.5|85197.9|85172.9|46
1615548640000|2021-03-12 11:30:40|85199.1|85174.1|85198.9|85173.9|85202.5|85177.5|85197.8|85172.8|42
1615548650000|2021-03-12 11:30:50|85198.3|85173.3|85201.3|85176.3|85203.2|85178.2|85198.3|85173.3|38
1615548660000|2021-03-12 11:31:00|85201.6|85176.6|85199.8|85174.8|85201.9|85176.9|85199.7|85174.7|23
1615548670000|2021-03-12 11:31:10|85200|85175|85188.3|85163.3|85200.5|85175.5|85187.1|85162.1|40
1615548680000|2021-03-12 11:31:20|85188.6|85163.6|85190.1|85165.1|85195.4|85170.4|85188.5|85163.5|41
1615548690000|2021-03-12 11:31:30|85190.5|85165.5|85181.8|85156.8|85190.8|85165.8|85181.8|85156.8|43
1615548700000|2021-03-12 11:31:40|85184.4|85159.4|85187.1|85162.1|85188.9|85163.9|85182.8|85157.8|49
1615548710000|2021-03-12 11:31:50|85186.9|85161.9|85190.7|85165.7|85191.3|85166.3|85186.8|85161.8|37
1615548720000|2021-03-12 11:32:00|85190.5|85165.5|85192.6|85167.6|85193.1|85168.1|85190.4|85165.4|34
1615548730000|2021-03-12 11:32:10|85192.5|85167.5|85190.1|85165.1|85193|85168|85180.8|85155.8|44
1615548740000|2021-03-12 11:32:20|85191.9|85166.9|85191.7|85166.7|85193.3|85168.3|85190.4|85165.4|27
1615548750000|2021-03-12 11:32:30|85191.2|85166.2|85200.1|85175.1|85201.7|85176.7|85191.1|85166.1|45
1615548760000|2021-03-12 11:32:40|85199.8|85174.8|85206.7|85181.7|85207|85182|85199.4|85174.4|40
1615548770000|2021-03-12 11:32:50|85205.9|85180.9|85202.2|85177.2|85207.4|85182.4|85201.3|85176.3|44
1615548780000|2021-03-12 11:33:00|85201.5|85176.5|85198.5|85173.5|85202.1|85177.1|85195.7|85170.7|47
1615548790000|2021-03-12 11:33:10|85198.3|85173.3|85191.2|85166.2|85198.6|85173.6|85190.1|85165.1|43
1615548800000|2021-03-12 11:33:20|85191.5|85166.5|85190|85165|85196.3|85171.3|85190|85165|36
1615548810000|2021-03-12 11:33:30|85189.8|85164.8|85192.8|85167.8|85193.4|85168.4|85189.7|85164.7|33
1615548820000|2021-03-12 11:33:40|85193.3|85168.3|85194.4|85169.4|85194.4|85169.4|85192.4|85167.4|25
1615548830000|2021-03-12 11:33:50|85194.5|85169.5|85192.2|85167.2|85194.5|85169.5|85191.7|85166.7|30
1615548840000|2021-03-12 11:34:00|85192.3|85167.3|85184.1|85159.1|85192.9|85167.9|85182.7|85157.7|51
1615548850000|2021-03-12 11:34:10|85184|85159|85180.5|85155.5|85184.5|85159.5|85178.3|85153.3|49
1615548860000|2021-03-12 11:34:20|85180.3|85155.3|85177.1|85152.1|85180.9|85155.9|85175.2|85150.2|43
1615548870000|2021-03-12 11:34:30|85177|85152|85170.2|85145.2|85177|85152|85170.2|85145.2|33
1615548880000|2021-03-12 11:34:40|85171|85146|85173.4|85148.4|85174.9|85149.9|85171|85146|39
1615548890000|2021-03-12 11:34:50|85173.5|85148.5|85173.8|85148.8|85175|85150|85172.9|85147.9|29
1615548900000|2021-03-12 11:35:00|85174.4|85149.4|85169.4|85144.4|85175.3|85150.3|85166.9|85141.9|42
1615548910000|2021-03-12 11:35:10|85168.9|85143.9|85160|85135|85170.2|85145.2|85160|85135|40
1615548920000|2021-03-12 11:35:20|85161.4|85136.4|85159.8|85134.8|85162.7|85137.7|85157.2|85132.2|50
1615548930000|2021-03-12 11:35:30|85160.3|85135.3|85166.1|85141.1|85166.1|85141.1|85159.5|85134.5|36
1615548940000|2021-03-12 11:35:40|85165.7|85140.7|85164|85139|85168.1|85143.1|85163.7|85138.7|42
1615548950000|2021-03-12 11:35:50|85163.8|85138.8|85166.4|85141.4|85166.4|85141.4|85161.3|85136.3|45
1615548960000|2021-03-12 11:36:00|85166.3|85141.3|85167.4|85142.4|85168.7|85143.7|85166.2|85141.2|18
1615548970000|2021-03-12 11:36:10|85167.2|85142.2|85173.7|85148.7|85179.8|85154.8|85167.2|85142.2|34
1615548980000|2021-03-12 11:36:20|85173.9|85148.9|85178.8|85153.8|85180|85155|85172.5|85147.5|33
1615548990000|2021-03-12 11:36:30|85179.4|85154.4|85178.8|85153.8|85181.4|85156.4|85175.7|85150.7|27
1615549000000|2021-03-12 11:36:40|85179.3|85154.3|85179.7|85154.7|85180.5|85155.5|85178.5|85153.5|35
1615549010000|2021-03-12 11:36:50|85179.4|85154.4|85180.5|85155.5|85180.9|85155.9|85177.2|85152.2|34
1615549020000|2021-03-12 11:37:00|85180.3|85155.3|85182.1|85157.1|85182.4|85157.4|85179.6|85154.6|38
1615549030000|2021-03-12 11:37:10|85182.5|85157.5|85183.9|85158.9|85185.1|85160.1|85181.5|85156.5|44
1615549040000|2021-03-12 11:37:20|85185.6|85160.6|85180.3|85155.3|85189.1|85164.1|85179.7|85154.7|40
1615549050000|2021-03-12 11:37:30|85179.4|85154.4|85178|85153|85181.6|85156.6|85177.8|85152.8|49
1615549060000|2021-03-12 11:37:40|85180.3|85155.3|85176.4|85151.4|85181.4|85156.4|85174.9|85149.9|34
1615549070000|2021-03-12 11:37:50|85177|85152|85176.1|85151.1|85178.2|85153.2|85173.8|85148.8|32
1615549080000|2021-03-12 11:38:00|85176.5|85151.5|85178.6|85153.6|85178.6|85153.6|85176.2|85151.2|28
1615549090000|2021-03-12 11:38:10|85178.3|85153.3|85173.1|85148.1|85178.3|85153.3|85172|85147|37
1615549100000|2021-03-12 11:38:20|85175.1|85150.1|85176.2|85151.2|85182.8|85157.8|85173.8|85148.8|51
1615549110000|2021-03-12 11:38:30|85175.9|85150.9|85179.5|85154.5|85181.1|85156.1|85175.8|85150.8|26
1615549120000|2021-03-12 11:38:40|85179.4|85154.4|85175.6|85150.6|85181.1|85156.1|85175.1|85150.1|38
1615549130000|2021-03-12 11:38:50|85175.7|85150.7|85176.2|85151.2|85177.1|85152.1|85175.7|85150.7|13
1615549140000|2021-03-12 11:39:00|85176.1|85151.1|85171|85146|85176.7|85151.7|85171|85146|31
1615549150000|2021-03-12 11:39:10|85170.9|85145.9|85173.9|85148.9|85173.9|85148.9|85170.4|85145.4|29
1615549160000|2021-03-12 11:39:20|85174.4|85149.4|85172.7|85147.7|85175.6|85150.6|85172.4|85147.4|23
1615549170000|2021-03-12 11:39:30|85172.9|85147.9|85173.1|85148.1|85173.5|85148.5|85172.2|85147.2|28
1615549180000|2021-03-12 11:39:40|85173.3|85148.3|85172.1|85147.1|85174.5|85149.5|85171.7|85146.7|19
1615549190000|2021-03-12 11:39:50|85172.3|85147.3|85160.7|85135.7|85172.5|85147.5|85160.7|85135.7|39
1615549200000|2021-03-12 11:40:00|85160.8|85135.8|85159.1|85134.1|85163.7|85138.7|85159.1|85134.1|32
1615549210000|2021-03-12 11:40:10|85158.9|85133.9|85154.3|85129.3|85159.6|85134.6|85154.3|85129.3|36
1615549220000|2021-03-12 11:40:20|85156.3|85131.3|85156.4|85131.4|85159|85134|85155|85130|29
1615549230000|2021-03-12 11:40:30|85156.3|85131.3|85157.7|85132.7|85158.1|85133.1|85156.3|85131.3|29
1615549240000|2021-03-12 11:40:40|85157.6|85132.6|85162.6|85137.6|85164.8|85139.8|85157.6|85132.6|42
1615549250000|2021-03-12 11:40:50|85162.5|85137.5|85166.5|85141.5|85166.6|85141.6|85162.1|85137.1|31
1615549260000|2021-03-12 11:41:00|85167|85142|85164.9|85139.9|85167.9|85142.9|85164.5|85139.5|34
1615549270000|2021-03-12 11:41:10|85164.7|85139.7|85174.9|85149.9|85174.9|85149.9|85163.8|85138.8|50
1615549280000|2021-03-12 11:41:20|85175.9|85150.9|85167.5|85142.5|85177.7|85152.7|85165.4|85140.4|45
1615549290000|2021-03-12 11:41:30|85167.6|85142.6|85176.2|85151.2|85176.2|85151.2|85167.1|85142.1|45
1615549300000|2021-03-12 11:41:40|85175.5|85150.5|85172.4|85147.4|85176.8|85151.8|85169.9|85144.9|34
1615549310000|2021-03-12 11:41:50|85172.5|85147.5|85174.4|85149.4|85175.8|85150.8|85171.9|85146.9|41
1615549320000|2021-03-12 11:42:00|85174.2|85149.2|85172.1|85147.1|85177.1|85152.1|85169.5|85144.5|45
1615549330000|2021-03-12 11:42:10|85170.7|85145.7|85177|85152|85178.3|85153.3|85170.4|85145.4|33
1615549340000|2021-03-12 11:42:20|85176.9|85151.9|85178.8|85153.8|85181|85156|85174.8|85149.8|45
1615549350000|2021-03-12 11:42:30|85178.6|85153.6|85179.5|85154.5|85181.1|85156.1|85178.4|85153.4|43
1615549360000|2021-03-12 11:42:40|85179.6|85154.6|85183.7|85158.7|85186.6|85161.6|85179.6|85154.6|38
1615549370000|2021-03-12 11:42:50|85184|85159|85187.5|85162.5|85187.5|85162.5|85183.4|85158.4|36
1615549380000|2021-03-12 11:43:00|85187.8|85162.8|85188.5|85163.5|85189.6|85164.6|85187.8|85162.8|30
1615549390000|2021-03-12 11:43:10|85188.4|85163.4|85194|85169|85194.4|85169.4|85188.4|85163.4|35
1615549400000|2021-03-12 11:43:20|85194.7|85169.7|85204.9|85179.9|85205.2|85180.2|85193.4|85168.4|54
1615549410000|2021-03-12 11:43:30|85204.8|85179.8|85202.3|85177.3|85205.2|85180.2|85202|85177|35
1615549420000|2021-03-12 11:43:40|85202.1|85177.1|85191.5|85166.5|85202.1|85177.1|85190.8|85165.8|51
1615549430000|2021-03-12 11:43:50|85192.2|85167.2|85196.6|85171.6|85197.7|85172.7|85189.7|85164.7|45
1615549440000|2021-03-12 11:44:00|85196.8|85171.8|85197.6|85172.6|85202.5|85177.5|85196.3|85171.3|53
1615549450000|2021-03-12 11:44:10|85198.1|85173.1|85198.3|85173.3|85199.7|85174.7|85196.9|85171.9|33
1615549460000|2021-03-12 11:44:20|85198.2|85173.2|85195.8|85170.8|85201.7|85176.7|85193.6|85168.6|45
1615549470000|2021-03-12 11:44:30|85195.5|85170.5|85200.6|85175.6|85200.6|85175.6|85195.3|85170.3|33
1615549480000|2021-03-12 11:44:40|85200.8|85175.8|85196.9|85171.9|85201.2|85176.2|85194.2|85169.2|44
1615549490000|2021-03-12 11:44:50|85195|85170|85196.3|85171.3|85197.9|85172.9|85194.7|85169.7|44
1615549500000|2021-03-12 11:45:00|85196.1|85171.1|85205.9|85180.9|85205.9|85180.9|85196.1|85171.1|40
1615549510000|2021-03-12 11:45:10|85205.7|85180.7|85210.2|85185.2|85212.1|85187.1|85202.9|85177.9|47
1615549520000|2021-03-12 11:45:20|85209.3|85184.3|85211.3|85186.3|85213.5|85188.5|85208.8|85183.8|46
1615549530000|2021-03-12 11:45:30|85211.5|85186.5|85214.2|85189.2|85215.2|85190.2|85209.3|85184.3|34
1615549540000|2021-03-12 11:45:40|85214.8|85189.8|85217.9|85192.9|85222.2|85197.2|85214.2|85189.2|37
1615549550000|2021-03-12 11:45:50|85218.4|85193.4|85225.4|85200.4|85226.1|85201.1|85217.6|85192.6|52
1615549560000|2021-03-12 11:46:00|85223.8|85198.8|85225.3|85200.3|85229.7|85204.7|85223|85198|46
1615549570000|2021-03-12 11:46:10|85225.4|85200.4|85230.2|85205.2|85232.6|85207.6|85225|85200|48
1615549580000|2021-03-12 11:46:20|85230.4|85205.4|85242.6|85217.6|85246.8|85221.8|85230.3|85205.3|52
1615549590000|2021-03-12 11:46:30|85242.2|85217.2|85243.9|85218.9|85245.4|85220.4|85242.2|85217.2|38
1615549600000|2021-03-12 11:46:40|85244|85219|85239.7|85214.7|85246.4|85221.4|85238|85213|62
1615549610000|2021-03-12 11:46:50|85239.8|85214.8|85219.3|85194.3|85240|85215|85219.3|85194.3|56
1615549620000|2021-03-12 11:47:00|85218.2|85193.2|85218.8|85193.8|85220.1|85195.1|85213.4|85188.4|54
1615549630000|2021-03-12 11:47:10|85219.2|85194.2|85214.2|85189.2|85220.4|85195.4|85214.1|85189.1|43
1615549640000|2021-03-12 11:47:20|85214.4|85189.4|85232.6|85207.6|85234|85209|85212.5|85187.5|54
1615549650000|2021-03-12 11:47:30|85232.2|85207.2|85229.9|85204.9|85234|85209|85227.3|85202.3|41
1615549660000|2021-03-12 11:47:40|85229.7|85204.7|85232.7|85207.7|85233.5|85208.5|85224|85199|58
1615549670000|2021-03-12 11:47:50|85231.8|85206.8|85229|85204|85234.1|85209.1|85229|85204|42
1615549680000|2021-03-12 11:48:00|85229.9|85204.9|85230.7|85205.7|85231.4|85206.4|85228.7|85203.7|45
1615549690000|2021-03-12 11:48:10|85230.5|85205.5|85212.9|85187.9|85230.6|85205.6|85212.7|85187.7|48
1615549700000|2021-03-12 11:48:20|85213.1|85188.1|85217.7|85192.7|85219.4|85194.4|85212.7|85187.7|44
1615549710000|2021-03-12 11:48:30|85218|85193|85207.7|85182.7|85219.1|85194.1|85206.4|85181.4|48
1615549720000|2021-03-12 11:48:40|85207.6|85182.6|85203.7|85178.7|85208.3|85183.3|85202.8|85177.8|44
1615549730000|2021-03-12 11:48:50|85203.4|85178.4|85210.2|85185.2|85211.5|85186.5|85201.8|85176.8|44
1615549740000|2021-03-12 11:49:00|85210.1|85185.1|85201.8|85176.8|85211.7|85186.7|85201.8|85176.8|39
1615549750000|2021-03-12 11:49:10|85201.2|85176.2|85207.4|85182.4|85210|85185|85201.2|85176.2|54
1615549760000|2021-03-12 11:49:20|85207.5|85182.5|85208.1|85183.1|85208.1|85183.1|85206.3|85181.3|40
1615549770000|2021-03-12 11:49:30|85208.5|85183.5|85205.1|85180.1|85209|85184|85203.9|85178.9|50
1615549780000|2021-03-12 11:49:40|85205|85180|85202.5|85177.5|85206.8|85181.8|85201.3|85176.3|38
1615549790000|2021-03-12 11:49:50|85201.7|85176.7|85203.3|85178.3|85205.1|85180.1|85198|85173|50
1615549800000|2021-03-12 11:50:00|85203.2|85178.2|85202.4|85177.4|85206.4|85181.4|85202.3|85177.3|53
1615549810000|2021-03-12 11:50:10|85203.2|85178.2|85208.2|85183.2|85208.5|85183.5|85202.8|85177.8|38
1615549820000|2021-03-12 11:50:20|85208.1|85183.1|85209.4|85184.4|85211.9|85186.9|85208.1|85183.1|53
1615549830000|2021-03-12 11:50:30|85209.3|85184.3|85208.5|85183.5|85211|85186|85208.2|85183.2|44
1615549840000|2021-03-12 11:50:40|85208.7|85183.7|85205.5|85180.5|85209|85184|85204.6|85179.6|40
1615549850000|2021-03-12 11:50:50|85205.6|85180.6|85211.5|85186.5|85212|85187|85205.6|85180.6|35
1615549860000|2021-03-12 11:51:00|85213|85188|85213.9|85188.9|85214|85189|85212.2|85187.2|33
1615549870000|2021-03-12 11:51:10|85213.5|85188.5|85200.4|85175.4|85214|85189|85199.4|85174.4|39
1615549880000|2021-03-12 11:51:20|85201.2|85176.2|85194.7|85169.7|85204|85179|85194.2|85169.2|44
1615549890000|2021-03-12 11:51:30|85195|85170|85200.1|85175.1|85200.1|85175.1|85194.7|85169.7|36
1615549900000|2021-03-12 11:51:40|85200.3|85175.3|85199.2|85174.2|85202.5|85177.5|85197.9|85172.9|27
1615549910000|2021-03-12 11:51:50|85199.9|85174.9|85194.1|85169.1|85201.2|85176.2|85194|85169|37
1615549920000|2021-03-12 11:52:00|85194.5|85169.5|85187.8|85162.8|85198.1|85173.1|85187.3|85162.3|43
1615549930000|2021-03-12 11:52:10|85188.3|85163.3|85189.4|85164.4|85192.3|85167.3|85187.4|85162.4|29
1615549940000|2021-03-12 11:52:20|85189.6|85164.6|85197.3|85172.3|85197.8|85172.8|85189.6|85164.6|41
1615549950000|2021-03-12 11:52:30|85195.1|85170.1|85192.4|85167.4|85195.1|85170.1|85191.9|85166.9|35
1615549960000|2021-03-12 11:52:40|85192|85167|85187.6|85162.6|85193.9|85168.9|85187.5|85162.5|37
1615549970000|2021-03-12 11:52:50|85187.7|85162.7|85187.8|85162.8|85189.9|85164.9|85187.1|85162.1|37
1615549980000|2021-03-12 11:53:00|85187.6|85162.6|85188.2|85163.2|85191.6|85166.6|85185.3|85160.3|45
1615549990000|2021-03-12 11:53:10|85187.6|85162.6|85185.4|85160.4|85189.3|85164.3|85182.6|85157.6|42
1615550000000|2021-03-12 11:53:20|85185.5|85160.5|85188|85163|85189.2|85164.2|85185.1|85160.1|39
1615550010000|2021-03-12 11:53:30|85188.5|85163.5|85190.6|85165.6|85190.6|85165.6|85187.3|85162.3|29
1615550020000|2021-03-12 11:53:40|85190.7|85165.7|85185.4|85160.4|85194.1|85169.1|85184.4|85159.4|54
1615550030000|2021-03-12 11:53:50|85185.5|85160.5|85187.2|85162.2|85187.5|85162.5|85185.2|85160.2|26
1615550040000|2021-03-12 11:54:00|85186.8|85161.8|85204.3|85179.3|85209.2|85179.3|85186.8|85157.5|62
1615550050000|2021-03-12 11:54:10|85204.2|85179.2|85205.5|85180.5|85207.7|85182.7|85201.3|85176.3|54
1615550060000|2021-03-12 11:54:20|85206.2|85181.2|85204.5|85179.5|85207.5|85182.5|85204.5|85179.5|40
1615550070000|2021-03-12 11:54:30|85205|85180|85202.8|85177.8|85205.5|85180.5|85202.4|85177.4|18
1615550080000|2021-03-12 11:54:40|85202.6|85177.6|85208.3|85183.3|85208.3|85183.3|85201.5|85176.5|37
1615550090000|2021-03-12 11:54:50|85207.2|85182.2|85203.5|85178.5|85216.3|85183.7|85202.1|85165.1|39
1615550100000|2021-03-12 11:55:00|85203.7|85178.7|85207.2|85182.2|85208|85183|85203|85178|45
1615550110000|2021-03-12 11:55:10|85206.4|85181.4|85202.2|85177.2|85206.6|85181.6|85201.7|85176.7|33
1615550120000|2021-03-12 11:55:20|85200.7|85175.7|85203.2|85178.2|85203.7|85178.7|85200.7|85175.7|17
1615550130000|2021-03-12 11:55:30|85202.9|85177.9|85209.2|85184.2|85209.2|85184.2|85198.9|85173.9|41
1615550140000|2021-03-12 11:55:40|85208.1|85183.1|85209|85184|85211|85186|85207|85182|40
1615550150000|2021-03-12 11:55:50|85209.4|85184.4|85209.9|85184.9|85213.1|85188.1|85209.4|85184.4|43
1615550160000|2021-03-12 11:56:00|85210.1|85185.1|85201.1|85176.1|85210.7|85185.7|85200.4|85175.4|47
1615550170000|2021-03-12 11:56:10|85201.4|85176.4|85205.6|85180.6|85205.7|85180.7|85200.2|85175.2|40
1615550180000|2021-03-12 11:56:20|85205.8|85180.8|85206|85181|85206.4|85181.4|85205.1|85180.1|25
1615550190000|2021-03-12 11:56:30|85205.9|85180.9|85200.3|85175.3|85206|85181|85199.5|85174.5|42
1615550200000|2021-03-12 11:56:40|85200.8|85175.8|85202.5|85177.5|85205|85180|85199.9|85174.9|34
1615550210000|2021-03-12 11:56:50|85202.6|85177.6|85206.3|85181.3|85206.8|85181.8|85202.6|85177.6|27
1615550220000|2021-03-12 11:57:00|85206.2|85181.2|85204.8|85179.8|85206.5|85181.5|85203.3|85178.3|36
1615550230000|2021-03-12 11:57:10|85204.7|85179.7|85205.2|85180.2|85206.8|85181.8|85203.9|85178.9|44
1615550240000|2021-03-12 11:57:20|85204.2|85179.2|85213.3|85188.3|85213.3|85188.3|85204|85179|45
1615550250000|2021-03-12 11:57:30|85212.3|85187.3|85210.6|85185.6|85213.3|85188.3|85209.3|85184.3|46
1615550260000|2021-03-12 11:57:40|85210.4|85185.4|85213.1|85188.1|85213.9|85188.9|85210.2|85185.2|41
1615550270000|2021-03-12 11:57:50|85213.7|85188.7|85218.1|85193.1|85219.5|85194.5|85211.3|85186.3|41
1615550280000|2021-03-12 11:58:00|85218.7|85193.7|85205.8|85180.8|85218.8|85193.8|85205.1|85180.1|61
1615550290000|2021-03-12 11:58:10|85205.7|85180.7|85218.7|85193.7|85221.6|85196.6|85204.5|85179.5|61
1615550300000|2021-03-12 11:58:20|85219.3|85194.3|85220.9|85195.9|85224|85199|85216.4|85191.4|47
1615550310000|2021-03-12 11:58:30|85220.3|85195.3|85221.8|85196.8|85221.9|85196.9|85219.8|85194.8|28
1615550320000|2021-03-12 11:58:40|85222.2|85197.2|85220.5|85195.5|85224.7|85199.7|85218.1|85193.1|47
1615550330000|2021-03-12 11:58:50|85220.7|85195.7|85233|85208|85233.9|85208.9|85220.5|85195.5|45
1615550340000|2021-03-12 11:59:00|85233.2|85208.2|85230.5|85205.5|85233.4|85208.4|85226.6|85201.6|51
1615550350000|2021-03-12 11:59:10|85230|85205|85229|85204|85230.9|85205.9|85224|85199|54
1615550360000|2021-03-12 11:59:20|85229.5|85204.5|85220.7|85195.7|85231.6|85206.6|85220.2|85195.2|57
1615550370000|2021-03-12 11:59:30|85220.8|85195.8|85225.4|85200.4|85225.8|85200.8|85212.3|85187.3|58
1615550380000|2021-03-12 11:59:40|85225.2|85200.2|85225.9|85200.9|85226.7|85201.7|85222.7|85197.7|36
1615550390000|2021-03-12 11:59:50|85225.8|85200.8|85227.4|85202.4|85228|85203|85225.8|85200.8|26
1615550400000|2021-03-12 12:00:00|85227.2|85202.2|85223.3|85198.3|85227.2|85202.2|85222.9|85197.9|38
1615550410000|2021-03-12 12:00:10|85223.4|85198.4|85223.9|85198.9|85224.8|85199.8|85220.2|85195.2|46
1615550420000|2021-03-12 12:00:20|85224.3|85199.3|85223.8|85198.8|85224.6|85199.6|85222.9|85197.9|17
1615550430000|2021-03-12 12:00:30|85224.1|85199.1|85221.6|85196.6|85224.3|85199.3|85219.3|85194.3|39
1615550440000|2021-03-12 12:00:40|85221.7|85196.7|85230.9|85205.9|85231.9|85206.9|85221.7|85196.7|41
1615550450000|2021-03-12 12:00:50|85231.6|85206.6|85232.3|85207.3|85232.7|85207.7|85229.1|85204.1|42
1615550460000|2021-03-12 12:01:00|85232.2|85207.2|85226.7|85201.7|85232.3|85207.3|85225.7|85200.7|36
1615550470000|2021-03-12 12:01:10|85226.4|85201.4|85212.5|85187.5|85226.4|85201.4|85211.2|85186.2|54
1615550480000|2021-03-12 12:01:20|85212.1|85187.1|85207.6|85182.6|85213.3|85188.3|85207.6|85182.6|35
1615550490000|2021-03-12 12:01:30|85207.2|85182.2|85203.6|85178.6|85207.5|85182.5|85202.8|85177.8|42
1615550500000|2021-03-12 12:01:40|85204|85179|85186.1|85161.1|85204.6|85179.6|85185.4|85160.4|38
1615550510000|2021-03-12 12:01:50|85185.6|85160.6|85185.8|85160.8|85187.9|85162.9|85184.3|85159.3|50
1615550520000|2021-03-12 12:02:00|85186.2|85161.2|85176.2|85151.2|85186.2|85161.2|85174.7|85149.7|55
1615550530000|2021-03-12 12:02:10|85175.2|85150.2|85172.4|85147.4|85178.7|85153.7|85171.9|85146.9|53
1615550540000|2021-03-12 12:02:20|85170.9|85145.9|85171.6|85146.6|85172.2|85147.2|85169.2|85144.2|40
1615550550000|2021-03-12 12:02:30|85171.7|85146.7|85179|85154|85181|85156|85171.7|85146.7|51
1615550560000|2021-03-12 12:02:40|85178.3|85153.3|85178.9|85153.9|85184.6|85159.6|85178.3|85153.3|50
1615550570000|2021-03-12 12:02:50|85178.6|85153.6|85179.6|85154.6|85183.8|85158.8|85178.5|85153.5|42
1615550580000|2021-03-12 12:03:00|85178.3|85153.3|85174.1|85149.1|85178.3|85153.3|85173.6|85148.6|44
1615550590000|2021-03-12 12:03:10|85173.9|85148.9|85180.9|85155.9|85181.4|85156.4|85172.9|85147.9|32
1615550600000|2021-03-12 12:03:20|85181.2|85156.2|85174|85149|85181.7|85156.7|85172.5|85147.5|37
1615550610000|2021-03-12 12:03:30|85174.2|85149.2|85181.4|85156.4|85183.4|85158.4|85172.8|85147.8|36
1615550620000|2021-03-12 12:03:40|85181.1|85156.1|85179.8|85154.8|85181.1|85156.1|85178|85153|32
1615550630000|2021-03-12 12:03:50|85180|85155|85188.9|85163.9|85191.7|85166.7|85179.8|85154.8|37
1615550640000|2021-03-12 12:04:00|85187.8|85162.8|85187.2|85162.2|85188|85163|85185.2|85160.2|29
1615550650000|2021-03-12 12:04:10|85186.7|85161.7|85184.4|85159.4|85187.1|85162.1|85177.8|85152.8|41
1615550660000|2021-03-12 12:04:20|85184.5|85159.5|85186.9|85161.9|85189.9|85164.9|85184.3|85159.3|39
1615550670000|2021-03-12 12:04:30|85186.8|85161.8|85181.1|85156.1|85189.1|85164.1|85180.7|85155.7|49
1615550680000|2021-03-12 12:04:40|85180.5|85155.5|85182.2|85157.2|85182.7|85157.7|85179.2|85154.2|39
1615550690000|2021-03-12 12:04:50|85181.7|85156.7|85182.4|85157.4|85183.4|85158.4|85181.7|85156.7|39
1615550700000|2021-03-12 12:05:00|85182|85157|85163.6|85138.6|85182|85157|85162.8|85137.8|56
1615550710000|2021-03-12 12:05:10|85164.3|85139.3|85162.3|85137.3|85164.5|85139.5|85161.7|85136.7|29
1615550720000|2021-03-12 12:05:20|85161.3|85136.3|85171.3|85146.3|85173.5|85148.5|85161|85136|57
1615550730000|2021-03-12 12:05:30|85171.5|85146.5|85170.3|85145.3|85171.5|85146.5|85169.8|85144.8|36
1615550740000|2021-03-12 12:05:40|85170.2|85145.2|85160.1|85135.1|85170.5|85145.5|85159.9|85134.9|42
1615550750000|2021-03-12 12:05:50|85160.2|85135.2|85158.7|85133.7|85160.4|85135.4|85157.7|85132.7|27
1615550760000|2021-03-12 12:06:00|85154.4|85129.4|85161.4|85136.4|85162.2|85137.2|85154.4|85129.4|34
1615550770000|2021-03-12 12:06:10|85161.7|85136.7|85157.9|85132.9|85161.7|85136.7|85157.4|85132.4|34
1615550780000|2021-03-12 12:06:20|85158.2|85133.2|85156|85131|85158.8|85133.8|85155.4|85130.4|29
1615550790000|2021-03-12 12:06:30|85156.5|85131.5|85149.3|85124.3|85157.6|85132.6|85149.3|85124.3|33
1615550800000|2021-03-12 12:06:40|85150.1|85125.1|85150.9|85125.9|85152.8|85127.8|85150.1|85125.1|40
1615550810000|2021-03-12 12:06:50|85150.8|85125.8|85146|85121|85151|85126|85145|85120|45
1615550820000|2021-03-12 12:07:00|85147|85122|85149.4|85124.4|85151.9|85126.9|85143.3|85118.3|49
1615550830000|2021-03-12 12:07:10|85149.7|85124.7|85152.4|85127.4|85153.1|85128.1|85146.4|85121.4|44
1615550840000|2021-03-12 12:07:20|85151.9|85126.9|85146.1|85121.1|85152.7|85127.7|85146.1|85121.1|33
1615550850000|2021-03-12 12:07:30|85145.6|85120.6|85141.2|85116.2|85146|85121|85141.2|85116.2|48
1615550860000|2021-03-12 12:07:40|85141.3|85116.3|85143.9|85118.9|85144.2|85119.2|85140.4|85115.4|21
1615550870000|2021-03-12 12:07:50|85142.6|85117.6|85143.9|85118.9|85145.1|85120.1|85141.9|85116.9|43
1615550880000|2021-03-12 12:08:00|85143.6|85118.6|85143.7|85118.7|85144.7|85119.7|85142.1|85117.1|48
1615550890000|2021-03-12 12:08:10|85143.9|85118.9|85139.2|85114.2|85143.9|85118.9|85139.2|85114.2|29
1615550900000|2021-03-12 12:08:20|85139.3|85114.3|85138.2|85113.2|85141.5|85116.5|85135.2|85110.2|40
1615550910000|2021-03-12 12:08:30|85136.2|85111.2|85141.6|85116.6|85143.6|85118.6|85135|85110|40
1615550920000|2021-03-12 12:08:40|85141.5|85116.5|85143.5|85118.5|85144.9|85119.9|85140.5|85115.5|34
1615550930000|2021-03-12 12:08:50|85143.8|85118.8|85140.3|85115.3|85144.4|85119.4|85138.4|85113.4|33
1615550940000|2021-03-12 12:09:00|85141.2|85116.2|85135.5|85110.5|85142.2|85117.2|85134.7|85109.7|59
1615550950000|2021-03-12 12:09:10|85135.1|85110.1|85122.2|85097.2|85136.1|85111.1|85120.6|85095.6|53
1615550960000|2021-03-12 12:09:20|85123.3|85098.3|85124|85099|85128.9|85103.9|85122.3|85097.3|49
1615550970000|2021-03-12 12:09:30|85125.6|85100.6|85132.4|85107.4|85132.4|85107.4|85123.2|85098.2|62
1615550980000|2021-03-12 12:09:40|85130.7|85105.7|85120|85095|85135.3|85110.3|85120|85095|62
1615550990000|2021-03-12 12:09:50|85121.8|85096.8|85120.7|85095.7|85124.2|85099.2|85118.3|85093.3|32
1615551000000|2021-03-12 12:10:00|85119.8|85094.8|85121.9|85096.9|85126.9|85101.9|85119.8|85094.8|44
1615551010000|2021-03-12 12:10:10|85121.8|85096.8|85121.7|85096.7|85122.6|85097.6|85119.5|85094.5|36
1615551020000|2021-03-12 12:10:20|85121.4|85096.4|85118.9|85093.9|85124.1|85099.1|85118.8|85093.8|34
1615551030000|2021-03-12 12:10:30|85117.2|85092.2|85115.3|85090.3|85120.6|85095.6|85115|85090|37
1615551040000|2021-03-12 12:10:40|85114.5|85089.5|85118|85093|85120.1|85095.1|85112.9|85087.9|53
1615551050000|2021-03-12 12:10:50|85117.9|85092.9|85116.2|85091.2|85118|85093|85111.1|85086.1|43
1615551060000|2021-03-12 12:11:00|85114.6|85089.6|85114.5|85089.5|85119.4|85094.4|85112.5|85087.5|47
1615551070000|2021-03-12 12:11:10|85116.3|85091.3|85113.9|85088.9|85116.3|85091.3|85110.9|85085.9|39
1615551080000|2021-03-12 12:11:20|85113.5|85088.5|85114|85089|85119.1|85094.1|85113.4|85088.4|43
1615551090000|2021-03-12 12:11:30|85114.5|85089.5|85113.9|85088.9|85115.7|85090.7|85113.5|85088.5|21
1615551100000|2021-03-12 12:11:40|85114|85089|85115.6|85090.6|85124.8|85099.8|85111.5|85086.5|47
1615551110000|2021-03-12 12:11:50|85114.7|85089.7|85113.6|85088.6|85115.9|85090.9|85109.7|85084.7|42
1615551120000|2021-03-12 12:12:00|85113.7|85088.7|85109.1|85084.1|85113.7|85088.7|85107.9|85082.9|30
1615551130000|2021-03-12 12:12:10|85108.8|85083.8|85125|85100|85127.3|85102.3|85108.8|85083.8|49
1615551140000|2021-03-12 12:12:20|85125.2|85100.2|85119.5|85094.5|85125.4|85100.4|85115.5|85090.5|46
1615551150000|2021-03-12 12:12:30|85118.8|85093.8|85117.3|85092.3|85119|85094|85116.9|85091.9|22
1615551160000|2021-03-12 12:12:40|85116.7|85091.7|85115.8|85090.8|85120.1|85095.1|85114.4|85089.4|38
1615551170000|2021-03-12 12:12:50|85117|85092|85114.7|85089.7|85117.6|85092.6|85109.2|85084.2|35
1615551180000|2021-03-12 12:13:00|85114.4|85089.4|85125.5|85100.5|85125.5|85100.5|85112.5|85087.5|47
1615551190000|2021-03-12 12:13:10|85125.7|85100.7|85123|85098|85125.7|85100.7|85122.4|85097.4|35
1615551200000|2021-03-12 12:13:20|85122.9|85097.9|85131.5|85106.5|85133.2|85108.2|85122.4|85097.4|50
1615551210000|2021-03-12 12:13:30|85130|85105|85128.4|85103.4|85132.3|85107.3|85128|85103|38
1615551220000|2021-03-12 12:13:40|85129|85104|85128.6|85103.6|85136.4|85111.4|85125|85100|59
1615551230000|2021-03-12 12:13:50|85128.3|85103.3|85112.9|85087.9|85128.8|85103.8|85109.7|85084.7|51
1615551240000|2021-03-12 12:14:00|85111.6|85086.6|85111.8|85086.8|85113.6|85088.6|85108.6|85083.6|43
1615551250000|2021-03-12 12:14:10|85111.5|85086.5|85111.1|85086.1|85112.3|85087.3|85109.2|85084.2|28
1615551260000|2021-03-12 12:14:20|85110.8|85085.8|85111.3|85086.3|85112.7|85087.7|85109.4|85084.4|26
1615551270000|2021-03-12 12:14:30|85111.2|85086.2|85118.6|85093.6|85118.8|85093.8|85107.9|85082.9|49
1615551280000|2021-03-12 12:14:40|85118.2|85093.2|85116.7|85091.7|85129.4|85093.9|85110.5|85079.4|50
1615551290000|2021-03-12 12:14:50|85116.1|85091.1|85110.4|85085.4|85119|85094|85107.9|85082.9|63
1615551300000|2021-03-12 12:15:00|85110.5|85085.5|85105.7|85080.7|85112.6|85087.6|85104.3|85079.3|43
1615551310000|2021-03-12 12:15:10|85106|85081|85106.2|85081.2|85108.1|85083.1|85105.4|85080.4|43
1615551320000|2021-03-12 12:15:20|85105.8|85080.8|85108.8|85083.8|85110.2|85085.2|85104.7|85079.7|39
1615551330000|2021-03-12 12:15:30|85108.5|85083.5|85108.6|85083.6|85109.8|85084.8|85107.8|85082.8|24
1615551340000|2021-03-12 12:15:40|85108.2|85083.2|85102.8|85077.8|85108.2|85083.2|85102.8|85077.8|44
1615551350000|2021-03-12 12:15:50|85102.7|85077.7|85105.9|85080.9|85119.5|85085|85101.3|85068.7|43
1615551360000|2021-03-12 12:16:00|85106.3|85081.3|85105|85080|85107.5|85082.5|85105|85080|21
1615551370000|2021-03-12 12:16:10|85105.2|85080.2|85107.5|85082.5|85107.5|85082.5|85105|85080|29
1615551380000|2021-03-12 12:16:20|85107.3|85082.3|85103.8|85078.8|85107.3|85082.3|85102.4|85077.4|34
1615551390000|2021-03-12 12:16:30|85103.6|85078.6|85102.4|85077.4|85104.1|85079.1|85101.5|85076.5|36
1615551400000|2021-03-12 12:16:40|85102.1|85077.1|85095|85070|85102.5|85077.5|85094.2|85069.2|35
1615551410000|2021-03-12 12:16:50|85094.8|85069.8|85094.7|85069.7|85095.9|85070.9|85093.9|85068.9|15
1615551420000|2021-03-12 12:17:00|85095.3|85070.3|85099.5|85074.5|85100|85075|85095.3|85070.3|30
1615551430000|2021-03-12 12:17:10|85100.2|85075.2|85093.1|85068.1|85100.2|85075.2|85092.4|85067.4|28
1615551440000|2021-03-12 12:17:20|85095.9|85070.9|85097.5|85072.5|85101.7|85076.7|85089.8|85064.8|46
1615551450000|2021-03-12 12:17:30|85098.3|85073.3|85091.6|85066.6|85099.5|85074.5|85091.6|85066.6|51
1615551460000|2021-03-12 12:17:40|85091.9|85066.9|85091.3|85066.3|85093.5|85068.5|85090.3|85065.3|42
1615551470000|2021-03-12 12:17:50|85091.4|85066.4|85077|85052|85091.4|85066.4|85077|85052|45
1615551480000|2021-03-12 12:18:00|85077.2|85052.2|85073.2|85048.2|85077.2|85052.2|85072.9|85047.9|35
1615551490000|2021-03-12 12:18:10|85073|85048|85071.3|85046.3|85075.4|85050.4|85070.6|85045.6|49
1615551500000|2021-03-12 12:18:20|85071.4|85046.4|85074.6|85049.6|85077.4|85052.4|85071.2|85046.2|34
1615551510000|2021-03-12 12:18:30|85074.7|85049.7|85071.2|85046.2|85075.1|85050.1|85070.9|85045.9|32
1615551520000|2021-03-12 12:18:40|85070.3|85045.3|85072.9|85047.9|85075.1|85050.1|85068.5|85043.5|44
1615551530000|2021-03-12 12:18:50|85073.7|85048.7|85073.9|85048.9|85074.9|85049.9|85073.3|85048.3|23
1615551540000|2021-03-12 12:19:00|85073.8|85048.8|85073.6|85048.6|85074.9|85049.9|85072|85047|35
1615551550000|2021-03-12 12:19:10|85073.4|85048.4|85072.2|85047.2|85073.4|85048.4|85068.5|85043.5|42
1615551560000|2021-03-12 12:19:20|85071.8|85046.8|85085.6|85060.6|85086.1|85061.1|85071.8|85046.8|43
1615551570000|2021-03-12 12:19:30|85086.5|85061.5|85085.3|85060.3|85086.5|85061.5|85083.8|85058.8|26
1615551580000|2021-03-12 12:19:40|85084.8|85059.8|85089.5|85064.5|85090.3|85065.3|85084.7|85059.7|19
1615551590000|2021-03-12 12:19:50|85089.7|85064.7|85087.8|85062.8|85090.4|85065.4|85087.8|85062.8|25
1615551600000|2021-03-12 12:20:00|85087.7|85062.7|85089.7|85064.7|85091.2|85066.2|85087.7|85062.7|36
1615551610000|2021-03-12 12:20:10|85089.8|85064.8|85088.9|85063.9|85090|85065|85085.1|85060.1|39
1615551620000|2021-03-12 12:20:20|85088.8|85063.8|85090.1|85065.1|85090.1|85065.1|85088.8|85063.8|24
1615551630000|2021-03-12 12:20:30|85089.8|85064.8|85090.9|85065.9|85091.1|85066.1|85088.8|85063.8|24
1615551640000|2021-03-12 12:20:40|85090.7|85065.7|85092.6|85067.6|85093.5|85068.5|85088.6|85063.6|37
1615551650000|2021-03-12 12:20:50|85092.7|85067.7|85092.9|85067.9|85093.8|85068.8|85091.5|85066.5|32
1615551660000|2021-03-12 12:21:00|85092.2|85067.2|85093.4|85068.4|85093.4|85068.4|85091.8|85066.8|23
1615551670000|2021-03-12 12:21:10|85092.4|85067.4|85091|85066|85093.8|85068.8|85091|85066|15
1615551680000|2021-03-12 12:21:20|85091.1|85066.1|85092.9|85067.9|85093.6|85068.6|85091.1|85066.1|33
1615551690000|2021-03-12 12:21:30|85092.4|85067.4|85093.4|85068.4|85094.3|85069.3|85092.4|85067.4|32
1615551700000|2021-03-12 12:21:40|85093.6|85068.6|85093.1|85068.1|85093.9|85068.9|85092.6|85067.6|23
1615551710000|2021-03-12 12:21:50|85092.9|85067.9|85097.3|85072.3|85098.5|85073.5|85092.9|85067.9|29
1615551720000|2021-03-12 12:22:00|85098.3|85073.3|85089.6|85064.6|85098.3|85073.3|85089.2|85064.2|38
1615551730000|2021-03-12 12:22:10|85088.7|85063.7|85090.9|85065.9|85091|85066|85087.6|85062.6|35
1615551740000|2021-03-12 12:22:20|85091|85066|85091.7|85066.7|85094.5|85069.5|85090.8|85065.8|35
1615551750000|2021-03-12 12:22:30|85090.8|85065.8|85093|85068|85094.7|85069.7|85090.1|85065.1|41
1615551760000|2021-03-12 12:22:40|85093.9|85068.9|85089.4|85064.4|85094|85069|85088.4|85063.4|33
1615551770000|2021-03-12 12:22:50|85088.7|85063.7|85087.6|85062.6|85088.9|85063.9|85087.3|85062.3|23
1615551780000|2021-03-12 12:23:00|85088|85063|85089.9|85064.9|85090.1|85065.1|85088|85063|16
1615551790000|2021-03-12 12:23:10|85090.6|85065.6|85091|85066|85091.5|85066.5|85090.2|85065.2|10
1615551800000|2021-03-12 12:23:20|85091.3|85066.3|85086|85061|85091.3|85066.3|85085.8|85060.8|36
1615551810000|2021-03-12 12:23:30|85084.5|85059.5|85087.4|85062.4|85088.7|85063.7|85082.3|85057.3|54
1615551820000|2021-03-12 12:23:40|85087.5|85062.5|85083.5|85058.5|85087.7|85062.7|85082.6|85057.6|33
1615551830000|2021-03-12 12:23:50|85083.4|85058.4|85077.7|85052.7|85084.2|85059.2|85077.7|85052.7|32
1615551840000|2021-03-12 12:24:00|85079|85054|85088.7|85063.7|85089.3|85064.3|85077.1|85052.1|44
1615551850000|2021-03-12 12:24:10|85087.7|85062.7|85086.6|85061.6|85088.5|85063.5|85085.2|85060.2|30
1615551860000|2021-03-12 12:24:20|85086|85061|85083.6|85058.6|85086.8|85061.8|85082.7|85057.7|29
1615551870000|2021-03-12 12:24:30|85083.7|85058.7|85084.8|85059.8|85084.8|85059.8|85081.9|85056.9|18
1615551880000|2021-03-12 12:24:40|85083.8|85058.8|85087.9|85062.9|85092.1|85067.1|85083.8|85058.8|39
1615551890000|2021-03-12 12:24:50|85088|85063|85090.7|85065.7|85090.7|85065.7|85087.4|85062.4|34
1615551900000|2021-03-12 12:25:00|85091|85066|85098.7|85073.7|85099.8|85074.8|85091|85066|39
1615551910000|2021-03-12 12:25:10|85099.5|85074.5|85099.9|85074.9|85102.6|85077.6|85098.3|85073.3|44
1615551920000|2021-03-12 12:25:20|85100.4|85075.4|85099.6|85074.6|85100.9|85075.9|85096.6|85071.6|38
1615551930000|2021-03-12 12:25:30|85100.9|85075.9|85100.4|85075.4|85101.5|85076.5|85097.5|85072.5|26
1615551940000|2021-03-12 12:25:40|85100.3|85075.3|85100.4|85075.4|85101.2|85076.2|85098.8|85073.8|22
1615551950000|2021-03-12 12:25:50|85100.1|85075.1|85098.3|85073.3|85101.1|85076.1|85096.3|85071.3|19
1615551960000|2021-03-12 12:26:00|85098.2|85073.2|85091|85066|85100.9|85075.9|85091|85066|40
1615551970000|2021-03-12 12:26:10|85093.4|85068.4|85087.4|85062.4|85093.4|85068.4|85087.1|85062.1|37
1615551980000|2021-03-12 12:26:20|85087.1|85062.1|85087.3|85062.3|85088.2|85063.2|85084.3|85059.3|35
1615551990000|2021-03-12 12:26:30|85087.5|85062.5|85088.2|85063.2|85089.7|85064.7|85086.8|85061.8|22
1615552000000|2021-03-12 12:26:40|85088.7|85063.7|85087.8|85062.8|85088.7|85063.7|85086.2|85061.2|32
1615552010000|2021-03-12 12:26:50|85087.7|85062.7|85090.9|85065.9|85094.7|85069.7|85086.6|85061.6|59
1615552020000|2021-03-12 12:27:00|85091|85066|85084.3|85059.3|85091.4|85066.4|85082.6|85057.6|36
1615552030000|2021-03-12 12:27:10|85083.9|85058.9|85090.3|85065.3|85091|85066|85083.8|85058.8|51
1615552040000|2021-03-12 12:27:20|85090.8|85065.8|85091.8|85066.8|85093.4|85068.4|85090|85065|44
1615552050000|2021-03-12 12:27:30|85091.6|85066.6|85092.7|85067.7|85097.6|85072.6|85089.9|85064.9|55
1615552060000|2021-03-12 12:27:40|85092.8|85067.8|85092.1|85067.1|85092.9|85067.9|85090.8|85065.8|56
1615552070000|2021-03-12 12:27:50|85092|85067|85091.9|85066.9|85092.3|85067.3|85087.6|85062.6|41
1615552080000|2021-03-12 12:28:00|85092.5|85067.5|85093.4|85068.4|85095.5|85070.5|85092.3|85067.3|24
1615552090000|2021-03-12 12:28:10|85093.1|85068.1|85095.9|85070.9|85096.9|85071.9|85093.1|85068.1|32
1615552100000|2021-03-12 12:28:20|85096.4|85071.4|85097|85072|85097.3|85072.3|85095.8|85070.8|30
1615552110000|2021-03-12 12:28:30|85097.3|85072.3|85100.8|85075.8|85102.5|85077.5|85097.3|85072.3|36
1615552120000|2021-03-12 12:28:40|85100.7|85075.7|85098|85073|85101.2|85076.2|85095.5|85070.5|47
1615552130000|2021-03-12 12:28:50|85097.8|85072.8|85096.9|85071.9|85099.3|85074.3|85096.9|85071.9|25
1615552140000|2021-03-12 12:29:00|85097.1|85072.1|85093.8|85068.8|85098.7|85073.7|85093.2|85068.2|34
1615552150000|2021-03-12 12:29:10|85093.5|85068.5|85087.7|85062.7|85094.2|85069.2|85087.7|85062.7|31
1615552160000|2021-03-12 12:29:20|85088.7|85063.7|85086.7|85061.7|85088.7|85063.7|85086.2|85061.2|44
1615552170000|2021-03-12 12:29:30|85085.3|85060.3|85085.8|85060.8|85088.4|85063.4|85085.3|85060.3|27
1615552180000|2021-03-12 12:29:40|85085.9|85060.9|85088.8|85063.8|85102.8|85065.3|85085.8|85051.8|36
1615552190000|2021-03-12 12:29:50|85088.5|85063.5|85094.7|85069.7|85096|85071|85087.5|85062.5|41
1615552200000|2021-03-12 12:30:00|85094.8|85069.8|85092|85067|85105.6|85070.2|85090.2|85053.9|52
1615552210000|2021-03-12 12:30:10|85092.1|85067.1|85096.3|85071.3|85096.9|85071.9|85092.1|85067.1|45
1615552220000|2021-03-12 12:30:20|85096.8|85071.8|85094.2|85069.2|85097.1|85072.1|85094|85069|27
1615552230000|2021-03-12 12:30:30|85093.9|85068.9|85090.6|85065.6|85095|85070|85089.5|85064.5|33
1615552240000|2021-03-12 12:30:40|85091.1|85066.1|85096|85071|85096|85071|85090.7|85065.7|34
1615552250000|2021-03-12 12:30:50|85096.3|85071.3|85096.3|85071.3|85100.2|85075.2|85095.2|85070.2|41
1615552260000|2021-03-12 12:31:00|85096|85071|85098.6|85073.6|85098.6|85073.6|85095.5|85070.5|34
1615552270000|2021-03-12 12:31:10|85097.7|85072.7|85099.7|85074.7|85101.2|85076.2|85097.5|85072.5|30
1615552280000|2021-03-12 12:31:20|85100.6|85075.6|85099.3|85074.3|85100.6|85075.6|85098.2|85073.2|33
1615552290000|2021-03-12 12:31:30|85099.4|85074.4|85094.9|85069.9|85100|85075|85094|85069|32
1615552300000|2021-03-12 12:31:40|85094.5|85069.5|85097.1|85072.1|85097.4|85072.4|85094|85069|29
1615552310000|2021-03-12 12:31:50|85097.2|85072.2|85096|85071|85098.3|85073.3|85095.2|85070.2|29
1615552320000|2021-03-12 12:32:00|85095.6|85070.6|85094.8|85069.8|85096.1|85071.1|85091.7|85066.7|35
1615552330000|2021-03-12 12:32:10|85094.7|85069.7|85079.7|85054.7|85095.2|85070.2|85078.5|85053.5|35
1615552340000|2021-03-12 12:32:20|85079.8|85054.8|85077.8|85052.8|85081.1|85056.1|85077.1|85052.1|34
1615552350000|2021-03-12 12:32:30|85078.5|85053.5|85074.1|85049.1|85078.5|85053.5|85074.1|85049.1|37
1615552360000|2021-03-12 12:32:40|85074.5|85049.5|85078.1|85053.1|85078.6|85053.6|85074.3|85049.3|30
1615552370000|2021-03-12 12:32:50|85077|85052|85074.1|85049.1|85077.3|85052.3|85073.7|85048.7|40
1615552380000|2021-03-12 12:33:00|85073.7|85048.7|85076.6|85051.6|85077.1|85052.1|85073.7|85048.7|24
1615552390000|2021-03-12 12:33:10|85075.2|85050.2|85070|85045|85075.3|85050.3|85067.3|85042.3|48
1615552400000|2021-03-12 12:33:20|85070.5|85045.5|85087.3|85037.3|85089.6|85053.5|85069.3|85037.3|40
1615552410000|2021-03-12 12:33:30|85089.7|85039.7|85081.6|85056.6|85089.7|85056.8|85075.6|85039.3|42
1615552420000|2021-03-12 12:33:40|85081.2|85056.2|85080.4|85055.4|85081.4|85056.4|85079.6|85054.6|25
1615552430000|2021-03-12 12:33:50|85080|85055|85077.1|85052.1|85080.5|85055.5|85077|85052|35
1615552440000|2021-03-12 12:34:00|85078.3|85053.3|85076.1|85051.1|85083.2|85058.2|85075.7|85050.7|46
1615552450000|2021-03-12 12:34:10|85075.6|85050.6|85074.7|85049.7|85077.2|85052.2|85073.5|85048.5|37
1615552460000|2021-03-12 12:34:20|85075.3|85050.3|85079|85054|85081.7|85056.7|85075.1|85050.1|46
1615552470000|2021-03-12 12:34:30|85079.3|85054.3|85082.1|85057.1|85083.7|85058.7|85078.9|85053.9|28
1615552480000|2021-03-12 12:34:40|85081.7|85056.7|85078.7|85053.7|85086.1|85061.1|85077.1|85052.1|48
1615552490000|2021-03-12 12:34:50|85078.5|85053.5|85076.7|85051.7|85079.4|85054.4|85076.4|85051.4|34
1615552500000|2021-03-12 12:35:00|85076.5|85051.5|85083.3|85058.3|85083.3|85058.3|85076.3|85051.3|35
1615552510000|2021-03-12 12:35:10|85083|85058|85089.8|85064.8|85090.1|85065.1|85082.9|85057.9|45
1615552520000|2021-03-12 12:35:20|85089.4|85064.4|85089.6|85064.6|85090.6|85065.6|85088.5|85063.5|38
1615552530000|2021-03-12 12:35:30|85090|85065|85086.1|85061.1|85090|85065|85083.5|85058.5|47
1615552540000|2021-03-12 12:35:40|85085.7|85060.7|85084.8|85059.8|85089.8|85064.8|85083.6|85058.6|42
1615552550000|2021-03-12 12:35:50|85083.5|85058.5|85081.2|85056.2|85084.1|85059.1|85080.7|85055.7|44
1615552560000|2021-03-12 12:36:00|85081.6|85056.6|85074.7|85049.7|85082.5|85057.5|85074.7|85049.7|41
1615552570000|2021-03-12 12:36:10|85074.9|85049.9|85079.4|85054.4|85079.4|85054.4|85069.7|85044.7|40
1615552580000|2021-03-12 12:36:20|85079|85054|85081.8|85056.8|85083.6|85058.6|85078.9|85053.9|40
1615552590000|2021-03-12 12:36:30|85082|85057|85075|85050|85082.4|85057.4|85075|85050|41
1615552600000|2021-03-12 12:36:40|85073.8|85048.8|85069.6|85044.6|85075.3|85050.3|85068.9|85043.9|51
1615552610000|2021-03-12 12:36:50|85069.8|85044.8|85069.8|85044.8|85071.2|85046.2|85069.4|85044.4|27
1615552620000|2021-03-12 12:37:00|85070.5|85045.5|85081.4|85056.4|85081.4|85056.4|85070.4|85045.4|43
1615552630000|2021-03-12 12:37:10|85081.1|85056.1|85083.5|85058.5|85084|85059|85080.4|85055.4|35
1615552640000|2021-03-12 12:37:20|85083.7|85058.7|85084.1|85059.1|85084.3|85059.3|85083.3|85058.3|19
1615552650000|2021-03-12 12:37:30|85084|85059|85083.3|85058.3|85084.7|85059.7|85082.9|85057.9|25
1615552660000|2021-03-12 12:37:40|85083.1|85058.1|85083.2|85058.2|85084.6|85059.6|85082.7|85057.7|27
1615552670000|2021-03-12 12:37:50|85083.5|85058.5|85073|85048|85084.4|85059.4|85072.1|85047.1|48
1615552680000|2021-03-12 12:38:00|85072.2|85047.2|85073.1|85048.1|85074.3|85049.3|85071.9|85046.9|34
1615552690000|2021-03-12 12:38:10|85073.3|85048.3|85072.1|85047.1|85073.4|85048.4|85071.1|85046.1|30
1615552700000|2021-03-12 12:38:20|85071.9|85046.9|85075.9|85050.9|85076|85051|85071.9|85046.9|24
1615552710000|2021-03-12 12:38:30|85076|85051|85075.4|85050.4|85076.3|85051.3|85075.4|85050.4|19
1615552720000|2021-03-12 12:38:40|85075.5|85050.5|85072.8|85047.8|85076.4|85051.4|85072.2|85047.2|23
1615552730000|2021-03-12 12:38:50|85072.6|85047.6|85081.9|85056.9|85082.1|85057.1|85072.6|85047.6|38
1615552740000|2021-03-12 12:39:00|85081.4|85056.4|85091.5|85066.5|85092.9|85067.9|85081.4|85056.4|40
1615552750000|2021-03-12 12:39:10|85091.4|85066.4|85097|85072|85097.6|85072.6|85091.4|85066.4|45
1615552760000|2021-03-12 12:39:20|85096.9|85071.9|85097.4|85072.4|85097.9|85072.9|85096|85071|24
1615552770000|2021-03-12 12:39:30|85097.1|85072.1|85098.7|85073.7|85099.1|85074.1|85096.9|85071.9|27
1615552780000|2021-03-12 12:39:40|85098.2|85073.2|85094.4|85069.4|85100.1|85075.1|85093.8|85068.8|32
1615552790000|2021-03-12 12:39:50|85093.9|85068.9|85085.5|85060.5|85094.8|85069.8|85083.9|85058.9|58
1615552800000|2021-03-12 12:40:00|85085.8|85060.8|85086.3|85061.3|85093.3|85068.3|85085.6|85060.6|57
1615552810000|2021-03-12 12:40:10|85085.9|85060.9|85087.8|85062.8|85087.8|85062.8|85085.1|85060.1|40
1615552820000|2021-03-12 12:40:20|85087.9|85062.9|85089.1|85064.1|85089.1|85064.1|85082.1|85057.1|47
1615552830000|2021-03-12 12:40:30|85089.2|85064.2|85097.5|85072.5|85097.5|85072.5|85088.3|85063.3|46
1615552840000|2021-03-12 12:40:40|85096.9|85071.9|85097.4|85072.4|85098.3|85073.3|85096.9|85071.9|22
1615552850000|2021-03-12 12:40:50|85097.3|85072.3|85080.1|85055.1|85097.8|85072.8|85079.2|85054.2|54
1615552860000|2021-03-12 12:41:00|85080.2|85055.2|85093.3|85068.3|85093.5|85068.5|85080.2|85055.2|51
1615552870000|2021-03-12 12:41:10|85092.7|85067.7|85091.8|85066.8|85092.8|85067.8|85091.4|85066.4|26
1615552880000|2021-03-12 12:41:20|85091.7|85066.7|85093.4|85068.4|85095.8|85070.8|85091.7|85066.7|32
1615552890000|2021-03-12 12:41:30|85093.2|85068.2|85093.5|85068.5|85093.9|85068.9|85091.6|85066.6|28
1615552900000|2021-03-12 12:41:40|85093.3|85068.3|85092.3|85067.3|85093.3|85068.3|85091.2|85066.2|22
1615552910000|2021-03-12 12:41:50|85092|85067|85089.6|85064.6|85093.5|85068.5|85086.1|85061.1|49
1615552920000|2021-03-12 12:42:00|85089.2|85064.2|85090.3|85065.3|85090.8|85065.8|85088.6|85063.6|34
1615552930000|2021-03-12 12:42:10|85090.7|85065.7|85088.3|85063.3|85091.1|85066.1|85088.3|85063.3|25
1615552940000|2021-03-12 12:42:20|85088.6|85063.6|85073.5|85048.5|85088.6|85063.6|85073.1|85048.1|35
1615552950000|2021-03-12 12:42:30|85073.7|85048.7|85056.7|85031.7|85073.7|85048.7|85056.2|85031.2|47
1615552960000|2021-03-12 12:42:40|85056.4|85031.4|85053.7|85028.7|85057.6|85032.6|85051.4|85026.4|47
1615552970000|2021-03-12 12:42:50|85052.1|85027.1|85068.3|85043.3|85071.1|85046.1|85048.7|85023.7|55
1615552980000|2021-03-12 12:43:00|85068.6|85043.6|85059|85034|85069.9|85044.9|85058.6|85033.6|45
1615552990000|2021-03-12 12:43:10|85059.2|85034.2|85054.6|85029.6|85059.8|85034.8|85054.5|85029.5|35
1615553000000|2021-03-12 12:43:20|85053.2|85028.2|85053.9|85028.9|85054.6|85029.6|85050.1|85025.1|46
1615553010000|2021-03-12 12:43:30|85054|85029|85046.6|85021.6|85054|85029|85046|85021|44
1615553020000|2021-03-12 12:43:40|85046.9|85021.9|85036|85011|85055.3|85030.3|85034.4|85009.4|52
1615553030000|2021-03-12 12:43:50|85034.6|85009.6|85033.7|85008.7|85035.8|85010.8|85033|85008|42
1615553040000|2021-03-12 12:44:00|85033.8|85008.8|85031.9|85006.9|85035.1|85010.1|85031.2|85006.2|42
1615553050000|2021-03-12 12:44:10|85031.8|85006.8|85029.6|85004.6|85033.1|85008.1|85029.5|85004.5|40
1615553060000|2021-03-12 12:44:20|85029|85004|85033.7|85008.7|85034.8|85009.8|85027.2|85002.2|50
1615553070000|2021-03-12 12:44:30|85034.4|85009.4|85033.7|85008.7|85035.6|85010.6|85029.7|85004.7|43
1615553080000|2021-03-12 12:44:40|85033.4|85008.4|85032.9|85007.9|85037.8|85012.8|85031.9|85006.9|49
1615553090000|2021-03-12 12:44:50|85032.5|85007.5|85039.8|85014.8|85040.5|85015.5|85032.5|85007.5|37
1615553100000|2021-03-12 12:45:00|85040.3|85015.3|85045.5|85020.5|85046.5|85021.5|85040.1|85015.1|44
1615553110000|2021-03-12 12:45:10|85045.6|85020.6|85039.4|85014.4|85046.7|85021.7|85039.1|85014.1|50
1615553120000|2021-03-12 12:45:20|85038.8|85013.8|85040.7|85015.7|85041.1|85016.1|85037.2|85012.2|34
1615553130000|2021-03-12 12:45:30|85041.7|85016.7|85040.3|85015.3|85042.9|85017.9|85038.6|85013.6|38
1615553140000|2021-03-12 12:45:40|85040.4|85015.4|85051.2|85026.2|85054|85029|85040.4|85015.4|43
1615553150000|2021-03-12 12:45:50|85051.1|85026.1|85037.9|85012.9|85054|85029|85037.2|85012.2|57
1615553160000|2021-03-12 12:46:00|85037|85012|85035|85010|85037.4|85012.4|85034.7|85009.7|41
1615553170000|2021-03-12 12:46:10|85035.1|85010.1|85033.2|85008.2|85035.1|85010.1|85032.1|85007.1|30
1615553180000|2021-03-12 12:46:20|85033|85008|85032.1|85007.1|85033|85008|85031.3|85006.3|31
1615553190000|2021-03-12 12:46:30|85031.8|85006.8|85033.2|85008.2|85036.5|85011.5|85031.1|85006.1|46
1615553200000|2021-03-12 12:46:40|85032.8|85007.8|85033.7|85008.7|85034.8|85009.8|85032.4|85007.4|36
1615553210000|2021-03-12 12:46:50|85033.9|85008.9|85031.2|85006.2|85035.1|85010.1|85029.7|85004.7|49
1615553220000|2021-03-12 12:47:00|85030.6|85005.6|85025.9|85000.9|85031.2|85006.2|85025.5|85000.5|43
1615553230000|2021-03-12 12:47:10|85025.8|85000.8|85031.9|85006.9|85031.9|85006.9|85021.6|84996.6|50
1615553240000|2021-03-12 12:47:20|85031.6|85006.6|85030.4|85005.4|85033.7|85008.7|85030.4|85005.4|35
1615553250000|2021-03-12 12:47:30|85030.5|85005.5|85032.1|85007.1|85032.9|85007.9|85030|85005|35
1615553260000|2021-03-12 12:47:40|85032.4|85007.4|85026.8|85001.8|85032.4|85007.4|85024.5|84999.5|38
1615553270000|2021-03-12 12:47:50|85027.4|85002.4|85024.7|84999.7|85029.3|85004.3|85022.6|84997.6|32
1615553280000|2021-03-12 12:48:00|85024.5|84999.5|85016|84991|85024.5|84999.5|85014|84989|49
1615553290000|2021-03-12 12:48:10|85016.1|84991.1|85013.9|84988.9|85016.6|84991.6|85013.1|84988.1|48
1615553300000|2021-03-12 12:48:20|85014.1|84989.1|85012.3|84987.3|85014.2|84989.2|85012.1|84987.1|35
1615553310000|2021-03-12 12:48:30|85012.4|84987.4|85012.7|84987.7|85014.7|84989.7|85010.3|84985.3|52
1615553320000|2021-03-12 12:48:40|85012.1|84987.1|85009.8|84984.8|85012.7|84987.7|85009.3|84984.3|50
1615553330000|2021-03-12 12:48:50|85010|84985|85009.2|84984.2|85010.2|84985.2|85007.4|84982.4|38
1615553340000|2021-03-12 12:49:00|85008.5|84983.5|84996.7|84971.7|85010.6|84985.6|84996.7|84971.7|43
1615553350000|2021-03-12 12:49:10|84996.6|84971.6|84994.5|84969.5|84998.2|84973.2|84994.5|84969.5|45
1615553360000|2021-03-12 12:49:20|84994.6|84969.6|84991.2|84966.2|84995.2|84970.2|84990.2|84965.2|33
1615553370000|2021-03-12 12:49:30|84991|84966|84982|84957|84991.2|84966.2|84981.5|84956.5|43
1615553380000|2021-03-12 12:49:40|84981.7|84956.7|84974.1|84949.1|84981.7|84956.7|84973.9|84948.9|39
1615553390000|2021-03-12 12:49:50|84974.3|84949.3|84979.7|84954.7|84981.2|84956.2|84974.2|84949.2|45
1615553400000|2021-03-12 12:50:00|84979.5|84954.5|84987.7|84962.7|84988.4|84963.4|84979.2|84954.2|41
1615553410000|2021-03-12 12:50:10|84988.3|84963.3|84989.9|84964.9|84990.1|84965.1|84987.9|84962.9|36
1615553420000|2021-03-12 12:50:20|84990.1|84965.1|84992.5|84967.5|84994.1|84969.1|84989.4|84964.4|37
1615553430000|2021-03-12 12:50:30|84992.4|84967.4|84993.2|84968.2|84993.2|84968.2|84991.6|84966.6|24
1615553440000|2021-03-12 12:50:40|84993.3|84968.3|84992.9|84967.9|84993.5|84968.5|84992.7|84967.7|19
1615553450000|2021-03-12 12:50:50|84993|84968|84994.7|84969.7|84994.8|84969.8|84993|84968|38
1615553460000|2021-03-12 12:51:00|84993.5|84968.5|84994.1|84969.1|84996|84971|84992.8|84967.8|41
1615553470000|2021-03-12 12:51:10|84994.4|84969.4|84994|84969|84996.3|84971.3|84992.1|84967.1|31
1615553480000|2021-03-12 12:51:20|84994.3|84969.3|84992.3|84967.3|84995.1|84970.1|84991.9|84966.9|19
1615553490000|2021-03-12 12:51:30|84992.4|84967.4|84991.8|84966.8|84992.8|84967.8|84991.6|84966.6|24
1615553500000|2021-03-12 12:51:40|84991.6|84966.6|84994.7|84969.7|84995.9|84970.9|84991.3|84966.3|44
1615553510000|2021-03-12 12:51:50|84994.5|84969.5|84992.3|84967.3|84995.4|84970.4|84992.2|84967.2|25
1615553520000|2021-03-12 12:52:00|84992.5|84967.5|84992.1|84967.1|84994.1|84969.1|84991.4|84966.4|38
1615553530000|2021-03-12 12:52:10|84992|84967|84993.4|84968.4|84993.9|84968.9|84989.8|84964.8|36
1615553540000|2021-03-12 12:52:20|84993.1|84968.1|84988.5|84963.5|85001.5|84976.5|84986.6|84961.6|58
1615553550000|2021-03-12 12:52:30|84988.3|84963.3|84985.4|84960.4|84988.4|84963.4|84985.3|84960.3|40
1615553560000|2021-03-12 12:52:40|84985.7|84960.7|84986|84961|84986.6|84961.6|84984.5|84959.5|29
1615553570000|2021-03-12 12:52:50|84985.9|84960.9|84988.9|84963.9|84989.6|84964.6|84985.7|84960.7|32
1615553580000|2021-03-12 12:53:00|84988.6|84963.6|84981.3|84956.3|84990.9|84965.9|84980.8|84955.8|52
1615553590000|2021-03-12 12:53:10|84981.4|84956.4|84977.6|84952.6|84985.8|84960.8|84977.6|84952.6|48
1615553600000|2021-03-12 12:53:20|84977.8|84952.8|84973.3|84948.3|84978.2|84953.2|84970.2|84945.2|51
1615553610000|2021-03-12 12:53:30|84974.3|84949.3|84974.5|84949.5|84975.1|84950.1|84973.5|84948.5|31
1615553620000|2021-03-12 12:53:40|84974.1|84949.1|84978.3|84953.3|84978.3|84953.3|84972.9|84947.9|46
1615553630000|2021-03-12 12:53:50|84978.2|84953.2|84982.9|84957.9|84983.5|84958.5|84978.2|84953.2|44
1615553640000|2021-03-12 12:54:00|84983.3|84958.3|84981.2|84956.2|84983.3|84958.3|84980.9|84955.9|30
1615553650000|2021-03-12 12:54:10|84984.8|84959.8|84982.8|84957.8|84988|84963|84982|84957|47
1615553660000|2021-03-12 12:54:20|84984.1|84959.1|84982.2|84957.2|84986.3|84961.3|84981.3|84956.3|39
1615553670000|2021-03-12 12:54:30|84982|84957|84983.5|84958.5|84984.4|84959.4|84981.2|84956.2|30
1615553680000|2021-03-12 12:54:40|84983.4|84958.4|84967.1|84942.1|84983.4|84958.4|84967.1|84942.1|45
1615553690000|2021-03-12 12:54:50|84967|84942|84956.4|84931.4|84968.4|84943.4|84956.2|84931.2|45
1615553700000|2021-03-12 12:55:00|84955.8|84930.8|84960.2|84935.2|84961.4|84936.4|84955.8|84930.8|52
1615553710000|2021-03-12 12:55:10|84960.5|84935.5|84962.3|84937.3|84965.2|84940.2|84960.5|84935.5|51
1615553720000|2021-03-12 12:55:20|84962.1|84937.1|84963.5|84938.5|84965.6|84940.6|84959.8|84934.8|46
1615553730000|2021-03-12 12:55:30|84965.6|84940.6|84956.1|84931.1|84967.2|84942.2|84956.1|84931.1|52
1615553740000|2021-03-12 12:55:40|84956.4|84931.4|84955.7|84930.7|84958.7|84933.7|84953.7|84928.7|50
1615553750000|2021-03-12 12:55:50|84955.2|84930.2|84960|84935|84969.1|84935.5|84955.2|84919|45
1615553760000|2021-03-12 12:56:00|84960.2|84935.2|84956.6|84931.6|84961.9|84936.9|84956.2|84931.2|47
1615553770000|2021-03-12 12:56:10|84957.2|84932.2|84949.9|84924.9|84957.3|84932.3|84949.9|84924.9|51
1615553780000|2021-03-12 12:56:20|84950|84925|84949.1|84924.1|84951.6|84926.6|84947.8|84922.8|42
1615553790000|2021-03-12 12:56:30|84949|84924|84948.9|84923.9|84952.1|84927.1|84946.9|84921.9|47
1615553800000|2021-03-12 12:56:40|84948.8|84923.8|84944.2|84919.2|84949|84924|84938.2|84913.2|44
1615553810000|2021-03-12 12:56:50|84944|84919|84945.4|84920.4|84948.9|84923.9|84943.8|84918.8|42
1615553820000|2021-03-12 12:57:00|84945.6|84920.6|84945.2|84920.2|84950.2|84925.2|84944.1|84919.1|54
1615553830000|2021-03-12 12:57:10|84945.8|84920.8|84944.4|84919.4|84946.3|84921.3|84941.4|84916.4|43
1615553840000|2021-03-12 12:57:20|84945|84920|84934.9|84909.9|84945.6|84920.6|84934.9|84909.9|52
1615553850000|2021-03-12 12:57:30|84937.7|84912.7|84941.6|84916.6|84943.9|84918.9|84937.1|84912.1|49
1615553860000|2021-03-12 12:57:40|84941.5|84916.5|84939.4|84914.4|84942.4|84917.4|84938.7|84913.7|34
1615553870000|2021-03-12 12:57:50|84939.6|84914.6|84932.4|84907.4|84941.1|84916.1|84931.5|84906.5|44
1615553880000|2021-03-12 12:58:00|84932|84907|84939.6|84914.6|84942.6|84917.6|84931.9|84906.9|48
1615553890000|2021-03-12 12:58:10|84940|84915|84941.3|84916.3|84944.6|84919.6|84938.1|84913.1|37
1615553900000|2021-03-12 12:58:20|84941.7|84916.7|84943.1|84918.1|84943.6|84918.6|84938.1|84913.1|54
1615553910000|2021-03-12 12:58:30|84943.7|84918.7|84942.3|84917.3|84943.7|84918.7|84940.4|84915.4|38
1615553920000|2021-03-12 12:58:40|84942.6|84917.6|84941.9|84916.9|84942.7|84917.7|84938.4|84913.4|47
1615553930000|2021-03-12 12:58:50|84942.5|84917.5|84941.5|84916.5|84943.1|84918.1|84940.7|84915.7|51
1615553940000|2021-03-12 12:59:00|84941.2|84916.2|84946.3|84921.3|84946.4|84921.4|84939.7|84914.7|40
1615553950000|2021-03-12 12:59:10|84945.7|84920.7|84944.6|84919.6|84948.6|84923.6|84944.6|84919.6|47
1615553960000|2021-03-12 12:59:20|84944.8|84919.8|84947.3|84922.3|84948.6|84923.6|84941.2|84916.2|46
1615553970000|2021-03-12 12:59:30|84948.3|84923.3|84947.1|84922.1|84949.8|84924.8|84947.1|84922.1|48
1615553980000|2021-03-12 12:59:40|84947.3|84922.3|84967.7|84942.7|84968.6|84943.6|84946.6|84921.6|43
1615553990000|2021-03-12 12:59:50|84967.4|84942.4|84967.8|84942.8|84968.9|84943.9|84966.6|84941.6|39
1615554000000|2021-03-12 13:00:00|84967.9|84942.9|84971.1|84946.1|84973.3|84948.3|84967.4|84942.4|63
1615554010000|2021-03-12 13:00:10|84971|84946|84963.6|84938.6|84971|84946|84962.9|84937.9|51
1615554020000|2021-03-12 13:00:20|84964|84939|84967.2|84942.2|84969.3|84944.3|84964|84939|43
1615554030000|2021-03-12 13:00:30|84966.4|84941.4|84967.2|84942.2|84967.3|84942.3|84962.9|84937.9|45
1615554040000|2021-03-12 13:00:40|84966.9|84941.9|84975.8|84950.8|84980|84955|84966.7|84941.7|53
1615554050000|2021-03-12 13:00:50|84976.5|84951.5|84973.2|84948.2|84977.2|84952.2|84973.2|84948.2|51
1615554060000|2021-03-12 13:01:00|84973.8|84948.8|84966.9|84941.9|84976|84951|84966.9|84941.9|53
1615554070000|2021-03-12 13:01:10|84967|84942|84967.8|84942.8|84971.9|84946.9|84966.3|84941.3|42
1615554080000|2021-03-12 13:01:20|84967.4|84942.4|84969|84944|84970.3|84945.3|84964.1|84939.1|46
1615554090000|2021-03-12 13:01:30|84969.1|84944.1|84968.1|84943.1|84969.4|84944.4|84966.8|84941.8|36
1615554100000|2021-03-12 13:01:40|84967.8|84942.8|84967.9|84942.9|84974.1|84949.1|84956.4|84931.4|64
1615554110000|2021-03-12 13:01:50|84967.3|84942.3|84968.1|84943.1|84969.2|84944.2|84957.1|84932.1|55
1615554120000|2021-03-12 13:02:00|84969|84944|84968.1|84943.1|84969.2|84944.2|84966.1|84941.1|42
1615554130000|2021-03-12 13:02:10|84969.2|84944.2|84967.9|84942.9|84970.4|84945.4|84967.9|84942.9|34
1615554140000|2021-03-12 13:02:20|84968.1|84943.1|84968.5|84943.5|84968.5|84943.5|84964.8|84939.8|38
1615554150000|2021-03-12 13:02:30|84969.1|84944.1|84970.1|84945.1|84972.2|84947.2|84967.1|84942.1|36
1615554160000|2021-03-12 13:02:40|84970.6|84945.6|84967.6|84942.6|84971.9|84946.9|84965.7|84940.7|36
1615554170000|2021-03-12 13:02:50|84970.1|84945.1|84965|84940|84970.6|84945.6|84964.7|84939.7|22
1615554180000|2021-03-12 13:03:00|84964.9|84939.9|84967.7|84942.7|84970.4|84945.4|84964.9|84939.9|28
1615554190000|2021-03-12 13:03:10|84967.2|84942.2|84968.4|84943.4|84968.4|84943.4|84966.7|84941.7|38
1615554200000|2021-03-12 13:03:20|84968.2|84943.2|84966.6|84941.6|84969.2|84944.2|84964.7|84939.7|40
1615554210000|2021-03-12 13:03:30|84966.9|84941.9|84959.2|84934.2|84969.7|84944.7|84958.7|84933.7|53
1615554220000|2021-03-12 13:03:40|84959.4|84934.4|84961|84936|84962.8|84937.8|84958.3|84933.3|43
1615554230000|2021-03-12 13:03:50|84961.1|84936.1|84965.1|84940.1|84965.8|84940.8|84961.1|84936.1|32
1615554240000|2021-03-12 13:04:00|84965|84940|84965.4|84940.4|84967.2|84942.2|84964.4|84939.4|30
1615554250000|2021-03-12 13:04:10|84965.8|84940.8|84965.4|84940.4|84965.9|84940.9|84964.6|84939.6|38
1615554260000|2021-03-12 13:04:20|84965.5|84940.5|84977.3|84952.3|84977.3|84952.3|84965.1|84940.1|37
1615554270000|2021-03-12 13:04:30|84976.2|84951.2|84970.5|84945.5|84976.2|84951.2|84970.5|84945.5|46
1615554280000|2021-03-12 13:04:40|84970.6|84945.6|84965.1|84940.1|84970.6|84945.6|84963.9|84938.9|33
1615554290000|2021-03-12 13:04:50|84965.2|84940.2|84966.4|84941.4|84969.9|84944.9|84965.2|84940.2|45
1615554300000|2021-03-12 13:05:00|84966.1|84941.1|84958.5|84933.5|84966.8|84941.8|84958.5|84933.5|41
1615554310000|2021-03-12 13:05:10|84958.7|84933.7|84954.5|84929.5|84959|84934|84954.3|84929.3|34
1615554320000|2021-03-12 13:05:20|84953|84928|84955.9|84930.9|84956.7|84931.7|84951.8|84926.8|45
1615554330000|2021-03-12 13:05:30|84956.1|84931.1|84958.4|84933.4|84963.3|84938.3|84956.1|84931.1|71
1615554340000|2021-03-12 13:05:40|84958.2|84933.2|84960.8|84935.8|84961.6|84936.6|84955.1|84930.1|58
1615554350000|2021-03-12 13:05:50|84960.7|84935.7|84977.4|84952.4|84978.4|84953.4|84960.7|84935.7|71
1615554360000|2021-03-12 13:06:00|84976.9|84951.9|84986.9|84961.9|84987.6|84962.6|84976.6|84951.6|70
1615554370000|2021-03-12 13:06:10|84986.4|84961.4|84985.4|84960.4|84990.6|84965.6|84984.6|84959.6|71
1615554380000|2021-03-12 13:06:20|84986|84961|84979.9|84954.9|84994.3|84961|84979.3|84943.1|75
1615554390000|2021-03-12 13:06:30|84980.9|84955.9|84980.1|84955.1|84981.8|84956.8|84978.4|84953.4|71
1615554400000|2021-03-12 13:06:40|84980|84955|84978.9|84953.9|84980|84955|84975.8|84950.8|43
1615554410000|2021-03-12 13:06:50|84979.2|84954.2|84970.3|84945.3|84979.2|84954.2|84967.9|84942.9|60
1615554420000|2021-03-12 13:07:00|84970.1|84945.1|84976.4|84951.4|84977.5|84952.5|84969.5|84944.5|68
1615554430000|2021-03-12 13:07:10|84976.5|84951.5|84979.7|84954.7|84979.8|84954.8|84975.5|84950.5|68
1615554440000|2021-03-12 13:07:20|84982.1|84957.1|84978.3|84953.3|84988.2|84963.2|84976.5|84951.5|60
1615554450000|2021-03-12 13:07:30|84977.2|84952.2|84978.3|84953.3|84980.4|84955.4|84976.7|84951.7|46
1615554460000|2021-03-12 13:07:40|84978.2|84953.2|84977.2|84952.2|84982.6|84957.6|84973.4|84948.4|48
1615554470000|2021-03-12 13:07:50|84977.3|84952.3|84976.3|84951.3|84980.1|84955.1|84976.3|84951.3|35
1615554480000|2021-03-12 13:08:00|84976.2|84951.2|84982.5|84932.5|84983.5|84951.2|84965.3|84931.2|70
1615554490000|2021-03-12 13:08:10|84983.2|84933.2|84977.1|84952.1|84983.4|84952.2|84968.2|84932.1|65
1615554500000|2021-03-12 13:08:20|84976.9|84951.9|84975.4|84950.4|84977.6|84952.6|84973.7|84948.7|71
1615554510000|2021-03-12 13:08:30|84974.8|84949.8|84982.2|84957.2|84982.2|84957.2|84974.8|84949.8|71
1615554520000|2021-03-12 13:08:40|84981.9|84956.9|84983.1|84958.1|84985.4|84960.4|84981.1|84956.1|74
1615554530000|2021-03-12 13:08:50|84982.5|84957.5|85009.2|84984.2|85009.9|84984.9|84982.2|84957.2|68
1615554540000|2021-03-12 13:09:00|85008.6|84983.6|85015.9|84990.9|85015.9|84990.9|85006.7|84981.7|71
1615554550000|2021-03-12 13:09:10|85014.8|84989.8|85019.7|84994.7|85030|84998.9|85014.1|84980|73
1615554560000|2021-03-12 13:09:20|85019.9|84994.9|85023.6|84998.6|85023.8|84998.8|85019.8|84994.8|63
1615554570000|2021-03-12 13:09:30|85023.3|84998.3|85025.6|85000.6|85026.3|85001.3|85020.7|84995.7|67
1615554580000|2021-03-12 13:09:40|85025.1|85000.1|85020.4|84995.4|85035.4|85002.6|85019.9|84984.7|67
1615554590000|2021-03-12 13:09:50|85020.6|84995.6|85030.4|85005.4|85031.7|85006.7|85019.1|84994.1|51
1615554600000|2021-03-12 13:10:00|85030.1|85005.1|85025.8|85000.8|85030.1|85005.1|85024.2|84999.2|46
1615554610000|2021-03-12 13:10:10|85026.4|85001.4|85023.7|84998.7|85026.4|85001.4|85023.6|84998.6|44
1615554620000|2021-03-12 13:10:20|85023.8|84998.8|85028.5|85003.5|85029.5|85004.5|85023.8|84998.8|37
1615554630000|2021-03-12 13:10:30|85028.2|85003.2|85038.7|85013.7|85054.4|85016.9|85028.2|84995.4|60
1615554640000|2021-03-12 13:10:40|85039.7|85014.7|85042.7|85017.7|85054.1|85017.7|85039.1|85002.9|72
1615554650000|2021-03-12 13:10:50|85042.5|85017.5|85044|85019|85044|85019|85041.3|85016.3|70
1615554660000|2021-03-12 13:11:00|85044.3|85019.3|85045.1|85020.1|85053.2|85020.7|85041.2|85003.2|63
1615554670000|2021-03-12 13:11:10|85046.2|85021.2|85043.3|85018.3|85048.1|85023.1|85043|85018|68
1615554680000|2021-03-12 13:11:20|85043.4|85018.4|85024|84999|85044.4|85019.4|85022.5|84997.5|63
1615554690000|2021-03-12 13:11:30|85023|84998|85022.4|84997.4|85024|84999|85021.4|84996.4|68
1615554700000|2021-03-12 13:11:40|85022.5|84997.5|85027.7|85002.7|85028.3|85003.3|85021.7|84996.7|70
1615554710000|2021-03-12 13:11:50|85027.8|85002.8|85027|85002|85028.1|85003.1|85027|85002|62
1615554720000|2021-03-12 13:12:00|85027.1|85002.1|85025.4|85000.4|85030.9|85005.9|85024.5|84999.5|58
1615554730000|2021-03-12 13:12:10|85025.9|85000.9|85022.7|84997.7|85026.7|85001.7|85020.4|84995.4|51
1615554740000|2021-03-12 13:12:20|85021.7|84996.7|85026.1|85001.1|85026.8|85001.8|85021.7|84996.7|40
1615554750000|2021-03-12 13:12:30|85025.5|85000.5|85019.9|84994.9|85029|85004|85019.9|84994.9|42
1615554760000|2021-03-12 13:12:40|85020|84995|85013.4|84988.4|85020.4|84995.4|85012.4|84987.4|45
1615554770000|2021-03-12 13:12:50|85016|84991|85008.7|84983.7|85016.5|84991.5|85006.9|84981.9|57
1615554780000|2021-03-12 13:13:00|85007.9|84982.9|85005.5|84980.5|85009.6|84984.6|85004.2|84979.2|65
1615554790000|2021-03-12 13:13:10|85006.1|84981.1|85001.7|84976.7|85006.1|84981.1|84999.7|84974.7|69
1615554800000|2021-03-12 13:13:20|85001.9|84976.9|85004.9|84979.9|85009.2|84984.2|85001.3|84976.3|61
1615554810000|2021-03-12 13:13:30|85004|84979|85000.3|84975.3|85004.7|84979.7|84999.4|84974.4|56
1615554820000|2021-03-12 13:13:40|85000.6|84975.6|84981.6|84956.6|85000.6|84975.6|84980.7|84955.7|52
1615554830000|2021-03-12 13:13:50|84980.6|84955.6|84967.6|84942.6|84980.6|84955.6|84960.8|84935.8|75
1615554840000|2021-03-12 13:14:00|84967.2|84942.2|84987.7|84962.7|85003.8|84967.2|84966.8|84941.8|73
1615554850000|2021-03-12 13:14:10|84987|84962|84977.7|84952.7|84989.9|84964.9|84977|84952|61
1615554860000|2021-03-12 13:14:20|84977.3|84952.3|84982.4|84957.4|84983.9|84958.9|84970|84945|71
1615554870000|2021-03-12 13:14:30|84982.5|84957.5|84992.9|84967.9|84993.9|84968.9|84982|84957|66
1615554880000|2021-03-12 13:14:40|84992.7|84967.7|84983.8|84958.8|84993.2|84968.2|84983|84958|52
1615554890000|2021-03-12 13:14:50|84982.4|84957.4|84980.5|84955.5|84982.4|84957.4|84976.2|84951.2|49
1615554900000|2021-03-12 13:15:00|84980.2|84955.2|84964.9|84939.9|84981.5|84956.5|84963.6|84938.6|60
1615554910000|2021-03-12 13:15:10|84964.3|84939.3|84978.9|84953.9|84980.8|84955.8|84964|84939|50
1615554920000|2021-03-12 13:15:20|84978.1|84953.1|84995.9|84970.9|84995.9|84970.9|84973.4|84948.4|59
1615554930000|2021-03-12 13:15:30|84995.4|84970.4|84995.3|84970.3|84998|84973|84993|84968|53
1615554940000|2021-03-12 13:15:40|84995.7|84970.7|85009|84984|85010.1|84985.1|84994.2|84969.2|57
1615554950000|2021-03-12 13:15:50|85009.3|84984.3|85003.2|84978.2|85009.8|84984.8|85002.4|84977.4|45
1615554960000|2021-03-12 13:16:00|85003.4|84978.4|85008.1|84983.1|85008.1|84983.1|85003.1|84978.1|38
1615554970000|2021-03-12 13:16:10|85008.3|84983.3|84982.8|84957.8|85008.3|84983.3|84982.7|84957.7|58
1615554980000|2021-03-12 13:16:20|84982.7|84957.7|84996.7|84971.7|84997.1|84972.1|84981.7|84956.7|58
1615554990000|2021-03-12 13:16:30|84996.3|84971.3|84993.6|84968.6|84997.5|84972.5|84992.2|84967.2|41
1615555000000|2021-03-12 13:16:40|84993.5|84968.5|84986.9|84961.9|84994.2|84969.2|84986.8|84961.8|55
1615555010000|2021-03-12 13:16:50|84987.2|84962.2|84986.7|84961.7|84987.2|84962.2|84985.6|84960.6|37
1615555020000|2021-03-12 13:17:00|84986.8|84961.8|84981.5|84956.5|84988.4|84963.4|84981.1|84956.1|46
1615555030000|2021-03-12 13:17:10|84981.6|84956.6|84981.1|84956.1|84988.4|84963.4|84980.9|84955.9|44
1615555040000|2021-03-12 13:17:20|84981|84956|84983.2|84958.2|84983.2|84958.2|84978.2|84953.2|54
1615555050000|2021-03-12 13:17:30|84983|84958|84985.8|84960.8|84986.7|84961.7|84982.2|84957.2|50
1615555060000|2021-03-12 13:17:40|84985.7|84960.7|84986.5|84961.5|84986.7|84961.7|84985.6|84960.6|22
1615555070000|2021-03-12 13:17:50|84986.6|84961.6|84987.5|84962.5|84988.3|84963.3|84983.3|84958.3|66
1615555080000|2021-03-12 13:18:00|84987|84962|84983.6|84958.6|84987.1|84962.1|84979.1|84954.1|71
1615555090000|2021-03-12 13:18:10|84983.9|84958.9|84983.5|84958.5|84983.9|84958.9|84980|84955|67
1615555100000|2021-03-12 13:18:20|84982.6|84957.6|84985|84960|84985|84960|84980.7|84955.7|77
1615555110000|2021-03-12 13:18:30|84984.8|84959.8|84997.8|84972.8|85003|84978|84984.6|84959.6|65
1615555120000|2021-03-12 13:18:40|84997.2|84972.2|84997.2|84972.2|85000.8|84975.8|84996.5|84971.5|51
1615555130000|2021-03-12 13:18:50|84996.2|84971.2|84998.9|84973.9|85000.3|84975.3|84989.9|84964.9|69
1615555140000|2021-03-12 13:19:00|84999.2|84974.2|84990.3|84965.3|84999.5|84974.5|84989.9|84964.9|67
1615555150000|2021-03-12 13:19:10|84990.2|84965.2|84989.7|84964.7|84992.6|84967.6|84988.7|84963.7|73
1615555160000|2021-03-12 13:19:20|84990.2|84965.2|84991.7|84966.7|84992.1|84967.1|84988.8|84963.8|69
1615555170000|2021-03-12 13:19:30|84991.9|84966.9|84992.4|84967.4|84997.3|84972.3|84991.5|84966.5|40
1615555180000|2021-03-12 13:19:40|84992.5|84967.5|84995.2|84970.2|84995.3|84970.3|84992.5|84967.5|37
1615555190000|2021-03-12 13:19:50|84995|84970|84988.2|84963.2|84995.1|84970.1|84988.2|84963.2|37
1615555200000|2021-03-12 13:20:00|84986.7|84961.7|84994.6|84969.6|84995.7|84970.7|84986.7|84961.7|58
1615555210000|2021-03-12 13:20:10|84994.4|84969.4|84983.6|84958.6|84994.4|84969.4|84982.9|84957.9|49
1615555220000|2021-03-12 13:20:20|84983|84958|84967.7|84942.7|84984.4|84959.4|84965.9|84940.9|67
1615555230000|2021-03-12 13:20:30|84966|84941|84962.2|84937.2|84966|84941|84956.4|84931.4|71
1615555240000|2021-03-12 13:20:40|84963.7|84938.7|84958.6|84933.6|84964.5|84939.5|84958|84933|65
1615555250000|2021-03-12 13:20:50|84958.8|84933.8|84954.5|84929.5|84958.8|84933.8|84951.7|84926.7|74
1615555260000|2021-03-12 13:21:00|84952.4|84927.4|84958.6|84933.6|84958.7|84933.7|84949.1|84924.1|70
1615555270000|2021-03-12 13:21:10|84958.5|84933.5|84965.7|84940.7|84968|84943|84958.5|84933.5|68
1615555280000|2021-03-12 13:21:20|84964.5|84939.5|84958.1|84933.1|84964.7|84939.7|84957.5|84932.5|68
1615555290000|2021-03-12 13:21:30|84957.9|84932.9|84961.3|84936.3|84961.3|84936.3|84955.8|84930.8|43
1615555300000|2021-03-12 13:21:40|84960.2|84935.2|84959.6|84934.6|84962.4|84937.4|84957.7|84932.7|46
1615555310000|2021-03-12 13:21:50|84959.7|84934.7|84961.4|84936.4|84963.9|84938.9|84959|84934|55
1615555320000|2021-03-12 13:22:00|84961.3|84936.3|84975.5|84950.5|84976.5|84951.5|84961.3|84936.3|61
1615555330000|2021-03-12 13:22:10|84975.6|84950.6|84970.6|84945.6|84975.6|84950.6|84968.5|84943.5|51
1615555340000|2021-03-12 13:22:20|84971.2|84946.2|84972.7|84947.7|84975.4|84950.4|84971|84946|44
1615555350000|2021-03-12 13:22:30|84972.5|84947.5|84966.5|84941.5|84973.3|84948.3|84966.4|84941.4|48
1615555360000|2021-03-12 13:22:40|84966.7|84941.7|84968.2|84943.2|84968.2|84943.2|84962.1|84937.1|48
1615555370000|2021-03-12 13:22:50|84967.4|84942.4|84968.5|84943.5|84970|84945|84963.9|84938.9|70
1615555380000|2021-03-12 13:23:00|84968.9|84943.9|84983|84958|84985.2|84960.2|84968.3|84943.3|69
1615555390000|2021-03-12 13:23:10|84982.5|84957.5|84970.1|84945.1|84983.1|84958.1|84970.1|84945.1|68
1615555400000|2021-03-12 13:23:20|84970.9|84945.9|84984.9|84959.9|84984.9|84959.9|84970.1|84945.1|72
1615555410000|2021-03-12 13:23:30|84983.6|84958.6|84987|84962|84989.1|84964.1|84983.6|84958.6|65
1615555420000|2021-03-12 13:23:40|84987.2|84962.2|84993|84968|84993|84968|84986.8|84961.8|62
1615555430000|2021-03-12 13:23:50|84992.7|84967.7|85006.6|84981.6|85007.8|84982.8|84990.5|84965.5|67
1615555440000|2021-03-12 13:24:00|85006.5|84981.5|85013.6|84988.6|85016.4|84991.4|85006.5|84981.5|64
1615555450000|2021-03-12 13:24:10|85014.1|84989.1|85003.3|84978.3|85014.5|84989.5|85002.3|84977.3|72
1615555460000|2021-03-12 13:24:20|85002.9|84977.9|85002|84977|85002.9|84977.9|84995.6|84970.6|75
1615555470000|2021-03-12 13:24:30|85000.8|84975.8|85015.8|84990.8|85016.5|84991.5|85000.8|84975.8|69
1615555480000|2021-03-12 13:24:40|85014.9|84989.9|85009|84984|85021.2|84996.2|85008.3|84983.3|58
1615555490000|2021-03-12 13:24:50|85008.4|84983.4|85010.8|84985.8|85011.7|84986.7|85005|84980|48
1615555500000|2021-03-12 13:25:00|85011.7|84986.7|85026.1|85001.1|85028.8|85003.8|85011.7|84986.7|58
1615555510000|2021-03-12 13:25:10|85027.6|85002.6|85021.8|84996.8|85030.1|85005.1|85020.3|84995.3|52
1615555520000|2021-03-12 13:25:20|85021.9|84996.9|85028.4|85003.4|85029.6|85004.6|85019|84994|72
1615555530000|2021-03-12 13:25:30|85028.6|85003.6|85020.6|84995.6|85032.2|85007.2|85019.3|84994.3|70
1615555540000|2021-03-12 13:25:40|85021|84996|85018.8|84993.8|85021.7|84996.7|85018.8|84993.8|75
1615555550000|2021-03-12 13:25:50|85019|84994|85025.8|85000.8|85026.6|85001.6|85016.2|84991.2|63
1615555560000|2021-03-12 13:26:00|85023.4|84998.4|85017.2|84992.2|85024.7|84999.7|85015.3|84990.3|67
1615555570000|2021-03-12 13:26:10|85016.9|84991.9|85014.1|84989.1|85019.3|84994.3|85012.7|84987.7|62
1615555580000|2021-03-12 13:26:20|85011.8|84986.8|85015.1|84990.1|85015.7|84990.7|85010.7|84985.7|68
1615555590000|2021-03-12 13:26:30|85014.5|84989.5|85021.2|84971.2|85021.8|84990.9|85008.4|84971.2|65
1615555600000|2021-03-12 13:26:40|85021.1|84971.1|85010.1|84985.1|85022.4|84985.9|85009.3|84971.1|48
1615555610000|2021-03-12 13:26:50|85010|84985|85014.1|84989.1|85014.2|84989.2|85008.9|84983.9|54
1615555620000|2021-03-12 13:27:00|85014.5|84989.5|85020.7|84995.7|85031.8|84996|85014.5|84980.2|47
1615555630000|2021-03-12 13:27:10|85020.5|84995.5|85020.7|84995.7|85021.4|84996.4|85020.4|84995.4|30
1615555640000|2021-03-12 13:27:20|85020.6|84995.6|85017|84992|85020.8|84995.8|85016.7|84991.7|32
1615555650000|2021-03-12 13:27:30|85016.7|84991.7|85018.3|84993.3|85019.8|84994.8|85016.7|84991.7|53
1615555660000|2021-03-12 13:27:40|85018.6|84993.6|85016.8|84991.8|85018.6|84993.6|85015.5|84990.5|40
1615555670000|2021-03-12 13:27:50|85016.5|84991.5|85018.2|84993.2|85019|84994|85015.2|84990.2|38
1615555680000|2021-03-12 13:28:00|85018.6|84993.6|85020.9|84995.9|85022.8|84997.8|85018.6|84993.6|60
1615555690000|2021-03-12 13:28:10|85021.1|84996.1|85027.9|85002.9|85028.7|85003.7|85019.4|84994.4|55
1615555700000|2021-03-12 13:28:20|85028.6|85003.6|85033|85008|85033.1|85008.1|85027.1|85002.1|69
1615555710000|2021-03-12 13:28:30|85032.2|85007.2|85032.6|85007.6|85033.5|85008.5|85031.1|85006.1|49
1615555720000|2021-03-12 13:28:40|85032.2|85007.2|85033|85008|85033.3|85008.3|85031.9|85006.9|47
1615555730000|2021-03-12 13:28:50|85033.1|85008.1|85036|85011|85036.5|85011.5|85032.9|85007.9|49
1615555740000|2021-03-12 13:29:00|85034.5|85009.5|85048.1|84998.1|85048.9|85010.7|85034.5|84997.3|63
1615555750000|2021-03-12 13:29:10|85047.6|84997.6|85047.2|84997.2|85048.4|84998.4|85045|84995|63
1615555760000|2021-03-12 13:29:20|85047.7|84997.7|85053.4|85003.4|85053.5|85015.3|85039.9|84997.1|45
1615555770000|2021-03-12 13:29:30|85053.3|85003.3|85050.7|85000.7|85053.3|85003.3|85050.7|85000.7|23
1615555780000|2021-03-12 13:29:40|85050.1|85000.1|85056.1|85006.1|85057.3|85007.3|85041.3|84991.3|60
1615555790000|2021-03-12 13:29:50|85056|85006|85064.5|85014.5|85070.2|85020.2|85055|85005|47
1615555800000|2021-03-12 13:30:00|85067.1|85017.1|85040.2|84990.2|85078.4|85028.4|85035.7|84985.7|72
1615555810000|2021-03-12 13:30:10|85036.6|84986.6|85003.7|84953.7|85036.6|84986.6|85002.9|84952.9|73
1615555820000|2021-03-12 13:30:20|85004|84954|84999.1|84949.1|85004|84954|84990.8|84940.8|60
1615555830000|2021-03-12 13:30:30|84999.9|84949.9|85010.6|84960.6|85012.2|84962.2|84999.6|84949.6|55
1615555840000|2021-03-12 13:30:40|85010.8|84960.8|85002.9|84952.9|85013.7|84963.7|85002.9|84952.9|67
1615555850000|2021-03-12 13:30:50|85002.6|84952.6|85002.9|84952.9|85006.8|84956.8|84996.9|84946.9|61
1615555860000|2021-03-12 13:31:00|85002.3|84952.3|85009.3|84959.3|85010.9|84960.9|85000.7|84950.7|55
1615555870000|2021-03-12 13:31:10|85009.4|84959.4|85002.1|84952.1|85016.1|84966.1|85002.1|84952.1|59
1615555880000|2021-03-12 13:31:20|85000.4|84950.4|85001.4|84951.4|85002.4|84952.4|84994.8|84944.8|57
1615555890000|2021-03-12 13:31:30|85001.2|84951.2|84996.1|84946.1|85001.2|84951.2|84993.1|84943.1|61
1615555900000|2021-03-12 13:31:40|84995.7|84945.7|85001.1|84951.1|85002.1|84952.1|84995.1|84945.1|51
1615555910000|2021-03-12 13:31:50|85001.3|84951.3|85002.7|84952.7|85004.4|84954.4|85000.7|84950.7|50
1615555920000|2021-03-12 13:32:00|85003|84953|85005.6|84955.6|85009.8|84959.8|85002.6|84952.6|44
1615555930000|2021-03-12 13:32:10|85005.5|84955.5|84999.2|84949.2|85007.3|84962.7|84987.5|84948.9|44
1615555940000|2021-03-12 13:32:20|84999.1|84949.1|85002.1|84952.1|85004.8|84954.8|84998.2|84948.2|51
1615555950000|2021-03-12 13:32:30|85002|84952|85001.9|84951.9|85005|84955|85000.5|84950.5|53
1615555960000|2021-03-12 13:32:40|85002.2|84952.2|85001.8|84951.8|85002.8|84952.8|84996.2|84946.2|69
1615555970000|2021-03-12 13:32:50|85001.9|84951.9|84994.6|84944.6|85002.2|84952.2|84994.6|84944.6|62
1615555980000|2021-03-12 13:33:00|84993.5|84943.5|84983.9|84958.9|84998.8|84964.2|84983.2|84943.5|75
1615555990000|2021-03-12 13:33:10|84984.3|84959.3|85003.1|84953.1|85003.4|84965.3|84983.4|84947.6|70
1615556000000|2021-03-12 13:33:20|85002.8|84952.8|84992.1|84967.1|85004|84968.1|84985.7|84946.1|68
1615556010000|2021-03-12 13:33:30|84992.3|84967.3|84989.5|84964.5|85005.8|84967.6|84987.8|84950.9|69
1615556020000|2021-03-12 13:33:40|84990.1|84965.1|84990.7|84965.7|85005.1|84970.3|84987.8|84953.7|61
1615556030000|2021-03-12 13:33:50|85002.8|84952.8|84985.2|84960.2|85003.6|84965.4|84985.2|84948|65
1615556040000|2021-03-12 13:34:00|84985.1|84960.1|84968.5|84943.5|84987.2|84960.1|84966.4|84933.4|70
1615556050000|2021-03-12 13:34:10|84968.2|84943.2|84979.4|84954.4|84992.5|84956.2|84968.2|84938.4|73
1615556060000|2021-03-12 13:34:20|84978.9|84953.9|84982.9|84957.9|84990.7|84965.7|84978.9|84953.9|58
1615556070000|2021-03-12 13:34:30|84982.8|84957.8|84985.7|84960.7|84985.8|84960.8|84982.2|84957.2|52
1615556080000|2021-03-12 13:34:40|84985.3|84960.3|84986.8|84961.8|84987.1|84962.1|84979.4|84954.4|53
1615556090000|2021-03-12 13:34:50|84986.9|84961.9|84981.4|84956.4|84987|84962|84980|84955|49
1615556100000|2021-03-12 13:35:00|84981.1|84956.1|84978.4|84953.4|84985.8|84960.8|84978.4|84953.4|56
1615556110000|2021-03-12 13:35:10|84976.3|84951.3|84978.7|84953.7|84978.7|84953.7|84975.7|84950.7|38
1615556120000|2021-03-12 13:35:20|84977.6|84952.6|84970.1|84945.1|84982.1|84957.1|84969.2|84944.2|48
1615556130000|2021-03-12 13:35:30|84970|84945|84952.9|84927.9|84970.3|84945.3|84952.8|84927.8|57
1615556140000|2021-03-12 13:35:40|84953|84928|84948.6|84923.6|84953|84928|84941.6|84916.6|62
1615556150000|2021-03-12 13:35:50|84948.8|84923.8|84948|84923|84949|84924|84943.1|84918.1|52
1615556160000|2021-03-12 13:36:00|84948.1|84923.1|84946.6|84921.6|84948.6|84923.6|84946|84921|37
1615556170000|2021-03-12 13:36:10|84946.5|84921.5|84962.3|84937.3|84964.8|84939.8|84944|84919|58
1615556180000|2021-03-12 13:36:20|84963|84938|84972.6|84947.6|84974.6|84949.6|84961.2|84936.2|59
1615556190000|2021-03-12 13:36:30|84972.7|84947.7|84981.1|84956.1|84981.3|84956.3|84970.5|84945.5|46
1615556200000|2021-03-12 13:36:40|84981.4|84956.4|84964.3|84939.3|84982.3|84957.3|84964.3|84939.3|57
1615556210000|2021-03-12 13:36:50|84963.5|84938.5|84961.9|84936.9|84963.5|84938.5|84953.6|84928.6|60
1615556220000|2021-03-12 13:37:00|84961.6|84936.6|84961.9|84936.9|84968.8|84943.8|84961.1|84936.1|61
1615556230000|2021-03-12 13:37:10|84962.2|84937.2|84954|84929|84963|84938|84948.8|84923.8|50
1615556240000|2021-03-12 13:37:20|84954.1|84929.1|84950.4|84925.4|84955.1|84930.1|84950.4|84925.4|51
1615556250000|2021-03-12 13:37:30|84951|84926|84956.3|84931.3|84956.3|84931.3|84948.8|84923.8|63
1615556260000|2021-03-12 13:37:40|84956.4|84931.4|84957.9|84932.9|84960.8|84935.8|84956.3|84931.3|72
1615556270000|2021-03-12 13:37:50|84957.5|84932.5|84935.6|84910.6|84958.7|84933.7|84934.8|84909.8|73
1615556280000|2021-03-12 13:38:00|84934.9|84909.9|84941.5|84916.5|84942.5|84917.5|84934.9|84909.9|69
1615556290000|2021-03-12 13:38:10|84942|84917|84931.6|84906.6|84942|84917|84931.4|84906.4|67
1615556300000|2021-03-12 13:38:20|84932.5|84907.5|84924.8|84899.8|84933.9|84908.9|84924.7|84899.7|67
1615556310000|2021-03-12 13:38:30|84925|84900|84923.4|84898.4|84928|84903|84922.3|84897.3|71
1615556320000|2021-03-12 13:38:40|84924.1|84899.1|84922|84897|84924.9|84899.9|84918.8|84893.8|71
1615556330000|2021-03-12 13:38:50|84922.3|84897.3|84923.8|84898.8|84925.4|84900.4|84919.6|84894.6|74
1615556340000|2021-03-12 13:39:00|84924.5|84899.5|84936.7|84911.7|84937.1|84912.1|84924.5|84899.5|75
1615556350000|2021-03-12 13:39:10|84936.2|84911.2|84935.1|84910.1|84936.9|84911.9|84931.7|84906.7|65
1615556360000|2021-03-12 13:39:20|84935.4|84910.4|84943.4|84918.4|84945.7|84920.7|84935.4|84910.4|56
1615556370000|2021-03-12 13:39:30|84943.5|84918.5|84941.9|84916.9|84943.5|84918.5|84934.8|84909.8|36
1615556380000|2021-03-12 13:39:40|84941.5|84916.5|84931.8|84906.8|84942.3|84917.3|84931.5|84906.5|45
1615556390000|2021-03-12 13:39:50|84932.3|84907.3|84932.3|84907.3|84938.2|84913.2|84931.3|84906.3|54
1615556400000|2021-03-12 13:40:00|84932.9|84907.9|84958.2|84933.2|84958.3|84933.3|84932.1|84907.1|50
1615556410000|2021-03-12 13:40:10|84957.1|84932.1|84946.5|84921.5|84959.1|84934.1|84946|84921|71
1615556420000|2021-03-12 13:40:20|84946.7|84921.7|84939|84914|84947.5|84922.5|84934.3|84909.3|69
1615556430000|2021-03-12 13:40:30|84940.2|84915.2|84933.7|84908.7|84940.4|84915.4|84932.3|84907.3|68
1615556440000|2021-03-12 13:40:40|84932.2|84907.2|84945.8|84920.8|84947.7|84922.7|84932.2|84907.2|74
1615556450000|2021-03-12 13:40:50|84945.6|84920.6|84941|84916|84947.2|84922.2|84940.3|84915.3|69
1615556460000|2021-03-12 13:41:00|84940.1|84915.1|84939.9|84914.9|84940.1|84915.1|84934|84909|72
1615556470000|2021-03-12 13:41:10|84937.7|84912.7|84935.4|84910.4|84939|84914|84935.4|84910.4|75
1615556480000|2021-03-12 13:41:20|84935.5|84910.5|84937.1|84912.1|84940|84915|84935.4|84910.4|69
1615556490000|2021-03-12 13:41:30|84937.4|84912.4|84938.4|84913.4|84943|84918|84936.6|84911.6|67
1615556500000|2021-03-12 13:41:40|84937.3|84912.3|84932.5|84907.5|84938.4|84913.4|84930.3|84905.3|62
1615556510000|2021-03-12 13:41:50|84932.9|84907.9|84924.2|84899.2|84934.6|84909.6|84924.2|84899.2|46
1615556520000|2021-03-12 13:42:00|84924.3|84899.3|84931.5|84906.5|84931.5|84906.5|84922.1|84897.1|50
1615556530000|2021-03-12 13:42:10|84931.9|84906.9|84927.6|84902.6|84934.7|84909.7|84922.8|84897.8|57
1615556540000|2021-03-12 13:42:20|84927.9|84902.9|84937.5|84912.5|84938.3|84913.3|84927.8|84902.8|50
1615556550000|2021-03-12 13:42:30|84940.1|84915.1|84935.2|84910.2|84941.1|84916.1|84935.2|84910.2|58
1615556560000|2021-03-12 13:42:40|84935|84910|84933|84908|84940.3|84915.3|84931.4|84906.4|64
1615556570000|2021-03-12 13:42:50|84932.7|84907.7|84941.8|84916.8|84943.7|84918.7|84930.8|84905.8|65
1615556580000|2021-03-12 13:43:00|84942.6|84917.6|84953|84928|84956.4|84931.4|84942.6|84917.6|75
1615556590000|2021-03-12 13:43:10|84953.6|84928.6|84954|84929|84957.3|84932.3|84950.8|84925.8|69
1615556600000|2021-03-12 13:43:20|84953.4|84928.4|84961.9|84936.9|84962.6|84937.6|84953.4|84928.4|72
1615556610000|2021-03-12 13:43:30|84962.3|84937.3|84959.6|84934.6|84964.5|84939.5|84948.9|84923.9|72
1615556620000|2021-03-12 13:43:40|84959.5|84934.5|84970.4|84945.4|84970.4|84945.4|84958.3|84933.3|71
1615556630000|2021-03-12 13:43:50|84970|84945|84976.1|84951.1|84977|84952|84968.2|84943.2|63
1615556640000|2021-03-12 13:44:00|84973.9|84948.9|84993.1|84968.1|84993.6|84968.6|84973.9|84948.9|73
1615556650000|2021-03-12 13:44:10|84994.4|84969.4|84993.7|84968.7|84997.8|84972.8|84992.2|84967.2|58
1615556660000|2021-03-12 13:44:20|84993.6|84968.6|84991.6|84966.6|84995.6|84970.6|84989.1|84964.1|50
1615556670000|2021-03-12 13:44:30|84991.3|84966.3|84986.7|84961.7|84995.3|84970.3|84985.7|84960.7|54
1615556680000|2021-03-12 13:44:40|84983.2|84958.2|84991.3|84966.3|84992.5|84967.5|84983.2|84958.2|44
1615556690000|2021-03-12 13:44:50|84991.1|84966.1|84998.5|84973.5|84998.5|84973.5|84991.1|84966.1|41
1615556700000|2021-03-12 13:45:00|84998.4|84973.4|85007.5|84982.5|85008.4|84983.4|84996.2|84971.2|61
1615556710000|2021-03-12 13:45:10|85006.7|84981.7|85004.7|84979.7|85013|84988|85004.4|84979.4|66
1615556720000|2021-03-12 13:45:20|85004.1|84979.1|85012.8|84987.8|85013.2|84988.2|85002.5|84977.5|52
1615556730000|2021-03-12 13:45:30|85013.6|84988.6|85013.4|84988.4|85020.4|84995.4|85012.5|84987.5|68
1615556740000|2021-03-12 13:45:40|85013.8|84988.8|85019.9|84994.9|85019.9|84994.9|85012.7|84987.7|64
1615556750000|2021-03-12 13:45:50|85019.5|84994.5|85014.9|84989.9|85021|84996|85013.1|84988.1|62
1615556760000|2021-03-12 13:46:00|85014.7|84989.7|85013.1|84988.1|85015.6|84990.6|85013.1|84988.1|65
1615556770000|2021-03-12 13:46:10|85012.6|84987.6|85015.6|84990.6|85015.7|84990.7|85012.4|84987.4|68
1615556780000|2021-03-12 13:46:20|85015.8|84990.8|85018.2|84993.2|85018.9|84993.9|85015.2|84990.2|71
1615556790000|2021-03-12 13:46:30|85017.8|84992.8|85035.6|85010.6|85036.4|85011.4|85017.5|84992.5|70
1615556800000|2021-03-12 13:46:40|85035.1|85010.1|85028.3|85003.3|85036.7|85011.7|85028.3|85003.3|65
1615556810000|2021-03-12 13:46:50|85028.8|85003.8|85028|85003|85031.5|85006.5|85027.2|85002.2|55
1615556820000|2021-03-12 13:47:00|85025.3|85000.3|85017.4|84992.4|85028.2|85003.2|85016.1|84991.1|60
1615556830000|2021-03-12 13:47:10|85017.3|84992.3|85016.2|84991.2|85018.7|84993.7|85015.5|84990.5|46
1615556840000|2021-03-12 13:47:20|85016|84991|85026.9|85001.9|85026.9|85001.9|85016|84991|45
1615556850000|2021-03-12 13:47:30|85026.5|85001.5|85033.8|85008.8|85033.8|85008.8|85024.6|84999.6|51
1615556860000|2021-03-12 13:47:40|85032.4|85007.4|85044.7|85019.7|85044.8|85019.8|85032.4|85007.4|52
1615556870000|2021-03-12 13:47:50|85044.1|85019.1|85051.6|85026.6|85053.3|85028.3|85044.1|85019.1|54
1615556880000|2021-03-12 13:48:00|85051.8|85026.8|85058.9|85033.9|85060.2|85035.2|85051.2|85026.2|57
1615556890000|2021-03-12 13:48:10|85058.1|85033.1|85064|85039|85065.5|85040.5|85058.1|85033.1|50
1615556900000|2021-03-12 13:48:20|85063.7|85038.7|85079.7|85054.7|85080.7|85055.7|85063.7|85038.7|58
1615556910000|2021-03-12 13:48:30|85079|85054|85075.2|85050.2|85079|85054|85074.7|85049.7|49
1615556920000|2021-03-12 13:48:40|85074.8|85049.8|85081.7|85056.7|85082.2|85057.2|85074.8|85049.8|47
1615556930000|2021-03-12 13:48:50|85082.2|85057.2|85082|85057|85086.1|85061.1|85073.7|85048.7|56
1615556940000|2021-03-12 13:49:00|85081.2|85056.2|85095.5|85070.5|85096.1|85071.1|85079|85054|64
1615556950000|2021-03-12 13:49:10|85094.6|85069.6|85096.1|85071.1|85096.9|85071.9|85083.7|85058.7|63
1615556960000|2021-03-12 13:49:20|85095.4|85070.4|85099.3|85074.3|85100.2|85075.2|85091.9|85066.9|55
1615556970000|2021-03-12 13:49:30|85098.6|85073.6|85097.9|85072.9|85102.8|85077.8|85097.5|85072.5|51
1615556980000|2021-03-12 13:49:40|85097.7|85072.7|85096.2|85071.2|85101.6|85076.6|85095.2|85070.2|57
1615556990000|2021-03-12 13:49:50|85095.8|85070.8|85095.7|85070.7|85096.7|85071.7|85090.4|85065.4|69
1615557000000|2021-03-12 13:50:00|85095.8|85070.8|85099.2|85074.2|85104.3|85079.3|85093.9|85068.9|72
1615557010000|2021-03-12 13:50:10|85099.9|85074.9|85111.6|85086.6|85122.2|85097.2|85097.9|85072.9|77
1615557020000|2021-03-12 13:50:20|85111.1|85086.1|85108.3|85083.3|85120.3|85089.6|85104.1|85070.3|72
1615557030000|2021-03-12 13:50:30|85108.7|85083.7|85112.2|85087.2|85112.2|85087.2|85107.8|85082.8|63
1615557040000|2021-03-12 13:50:40|85112.3|85087.3|85113.7|85088.7|85118.7|85093.7|85109.6|85084.6|66
1615557050000|2021-03-12 13:50:50|85113.6|85088.6|85117.7|85092.7|85118.2|85093.2|85113.6|85088.6|68
1615557060000|2021-03-12 13:51:00|85117.6|85092.6|85117|85092|85118.4|85093.4|85114.6|85089.6|58
1615557070000|2021-03-12 13:51:10|85117.3|85092.3|85129.5|85104.5|85130.6|85105.6|85117.3|85092.3|68
1615557080000|2021-03-12 13:51:20|85128.9|85103.9|85124.9|85099.9|85130.8|85105.8|85124.9|85099.9|63
1615557090000|2021-03-12 13:51:30|85125.1|85100.1|85124.5|85099.5|85125.4|85100.4|85119.1|85094.1|59
1615557100000|2021-03-12 13:51:40|85124.7|85099.7|85127.9|85102.9|85131.3|85106.3|85124.5|85099.5|50
1615557110000|2021-03-12 13:51:50|85126.6|85101.6|85123.9|85098.9|85126.6|85101.6|85120.7|85095.7|50
1615557120000|2021-03-12 13:52:00|85124.2|85099.2|85120|85095|85125.2|85100.2|85119|85094|62
1615557130000|2021-03-12 13:52:10|85120.5|85095.5|85100.7|85075.7|85120.8|85095.8|85099.2|85061.8|58
1615557140000|2021-03-12 13:52:20|85100.3|85075.3|85108.8|85083.8|85113.4|85088.4|85100.3|85075.3|59
1615557150000|2021-03-12 13:52:30|85110.3|85085.3|85099.2|85074.2|85112.5|85087.5|85099.2|85074.2|58
1615557160000|2021-03-12 13:52:40|85099.7|85074.7|85081.3|85056.3|85100.1|85075.1|85079.6|85054.6|65
1615557170000|2021-03-12 13:52:50|85081.5|85056.5|85081.3|85056.3|85088.4|85063.4|85080.1|85055.1|66
1615557180000|2021-03-12 13:53:00|85082.2|85057.2|85076.3|85051.3|85085.5|85060.5|85073.8|85048.8|69
1615557190000|2021-03-12 13:53:10|85075.6|85050.6|85078.6|85053.6|85078.7|85053.7|85073.7|85048.7|47
1615557200000|2021-03-12 13:53:20|85078.8|85053.8|85080.5|85055.5|85080.5|85055.5|85075.8|85050.8|40
1615557210000|2021-03-12 13:53:30|85080.4|85055.4|85065|85040|85083.6|85058.6|85062.9|85037.9|57
1615557220000|2021-03-12 13:53:40|85066.9|85041.9|85056.9|85031.9|85071|85046|85056.9|85031.9|50
1615557230000|2021-03-12 13:53:50|85056.3|85031.3|85066.9|85041.9|85070.5|85045.5|85054.7|85029.7|63
1615557240000|2021-03-12 13:54:00|85067|85042|85064.5|85039.5|85077.5|85044.2|85061.7|85027.5|60
1615557250000|2021-03-12 13:54:10|85065|85040|85069.1|85044.1|85070|85045|85063.1|85038.1|57
1615557260000|2021-03-12 13:54:20|85068|85043|85070.9|85045.9|85073.8|85048.8|85063|85038|46
1615557270000|2021-03-12 13:54:30|85071.8|85046.8|85063.5|85013.5|85071.9|85046.9|85052.4|85012.3|57
1615557280000|2021-03-12 13:54:40|85063|85013|85048.1|85023.1|85063|85029.9|85048.1|85012.7|49
1615557290000|2021-03-12 13:54:50|85049.5|85024.5|85044.2|85019.2|85060.1|85024.5|85041.9|85009.7|60
1615557300000|2021-03-12 13:55:00|85044.7|85019.7|85041.4|85016.4|85046.7|85021.7|85040.8|85015.8|50
1615557310000|2021-03-12 13:55:10|85041.6|85016.6|85035.2|85010.2|85042.1|85017.1|85033|85008|57
1615557320000|2021-03-12 13:55:20|85035.3|85010.3|85044.8|85019.8|85044.8|85019.8|85033.8|85008.8|50
1615557330000|2021-03-12 13:55:30|85048.1|85023.1|85051.6|85026.6|85052.4|85027.4|85047.9|85022.9|62
1615557340000|2021-03-12 13:55:40|85051.5|85026.5|85043.3|85018.3|85052|85027|85043.3|85018.3|48
1615557350000|2021-03-12 13:55:50|85043.6|85018.6|85048.9|85023.9|85048.9|85023.9|85042.7|85017.7|45
1615557360000|2021-03-12 13:56:00|85049.4|85024.4|85049.5|85024.5|85050.7|85025.7|85047.4|85022.4|46
1615557370000|2021-03-12 13:56:10|85049.6|85024.6|85052.8|85027.8|85053.7|85028.7|85049.6|85024.6|59
1615557380000|2021-03-12 13:56:20|85052.9|85027.9|85058.1|85033.1|85058.7|85033.7|85051.5|85026.5|44
1615557390000|2021-03-12 13:56:30|85058.8|85033.8|85058.7|85033.7|85059.7|85034.7|85058.2|85033.2|25
1615557400000|2021-03-12 13:56:40|85058.6|85033.6|85052.9|85027.9|85058.9|85033.9|85048.1|85023.1|42
1615557410000|2021-03-12 13:56:50|85054.2|85029.2|85051.5|85026.5|85055|85030|85049.5|85024.5|41
1615557420000|2021-03-12 13:57:00|85050.8|85025.8|85051.4|85026.4|85052.8|85027.8|85048.7|85023.7|38
1615557430000|2021-03-12 13:57:10|85050.8|85025.8|85054.9|85029.9|85056.2|85031.2|85049.4|85024.4|45
1615557440000|2021-03-12 13:57:20|85055.4|85030.4|85057.8|85032.8|85057.8|85032.8|85054.8|85029.8|55
1615557450000|2021-03-12 13:57:30|85057.9|85032.9|85055.3|85030.3|85058|85033|85049.7|85024.7|55
1615557460000|2021-03-12 13:57:40|85055.4|85030.4|85056.1|85031.1|85062.1|85037.1|85053.7|85028.7|61
1615557470000|2021-03-12 13:57:50|85056.5|85031.5|85076.9|85051.9|85077.4|85052.4|85055.4|85030.4|76
1615557480000|2021-03-12 13:58:00|85076.7|85051.7|85094.8|85069.8|85095.6|85070.6|85076.7|85051.7|75
1615557490000|2021-03-12 13:58:10|85094.7|85069.7|85091.2|85066.2|85098.3|85073.3|85091.2|85066.2|67
1615557500000|2021-03-12 13:58:20|85091.7|85066.7|85095.3|85070.3|85100.7|85075.7|85091.7|85066.7|72
1615557510000|2021-03-12 13:58:30|85098.3|85073.3|85100.9|85075.9|85101.4|85076.4|85090.8|85065.8|71
1615557520000|2021-03-12 13:58:40|85100.2|85075.2|85095.4|85070.4|85101.1|85076.1|85094.9|85069.9|58
1615557530000|2021-03-12 13:58:50|85094.1|85069.1|85088.6|85063.6|85100.5|85075.5|85088|85063|73
1615557540000|2021-03-12 13:59:00|85089.7|85064.7|85083.4|85058.4|85091.5|85066.5|85080.4|85055.4|61
1615557550000|2021-03-12 13:59:10|85082|85057|85077.1|85052.1|85085.3|85060.3|85076.4|85051.4|74
1615557560000|2021-03-12 13:59:20|85077.2|85052.2|85080.5|85055.5|85080.5|85055.5|85076.8|85051.8|40
1615557570000|2021-03-12 13:59:30|85080.7|85055.7|85086|85061|85088.3|85063.3|85080.6|85055.6|50
1615557580000|2021-03-12 13:59:40|85085.8|85060.8|85095.6|85070.6|85096.4|85071.4|85084.9|85059.9|73
1615557590000|2021-03-12 13:59:50|85096.5|85071.5|85101.3|85076.3|85106.6|85081.6|85094.8|85069.8|74
1615557600000|2021-03-12 14:00:00|85099.9|85074.9|85099.6|85074.6|85103.5|85078.5|85095|85070|74
1615557610000|2021-03-12 14:00:10|85101|85076|85104|85079|85108.7|85083.7|85101|85076|69
1615557620000|2021-03-12 14:00:20|85104.2|85079.2|85110.2|85085.2|85110.9|85085.9|85103.1|85078.1|67
1615557630000|2021-03-12 14:00:30|85110.6|85085.6|85100.8|85075.8|85110.6|85085.6|85099.1|85074.1|63
1615557640000|2021-03-12 14:00:40|85100.7|85075.7|85099.8|85074.8|85101.9|85076.9|85093.9|85068.9|62
1615557650000|2021-03-12 14:00:50|85100|85075|85099.9|85074.9|85102.6|85077.6|85098.3|85073.3|62
1615557660000|2021-03-12 14:01:00|85099.3|85074.3|85093.6|85068.6|85102.8|85077.8|85093.3|85068.3|64
1615557670000|2021-03-12 14:01:10|85093.3|85068.3|85089|85064|85096.3|85071.3|85088.3|85063.3|69
1615557680000|2021-03-12 14:01:20|85088.5|85063.5|85080.5|85055.5|85090.9|85065.9|85079.3|85054.3|73
1615557690000|2021-03-12 14:01:30|85079.8|85054.8|85082.9|85057.9|85084.7|85059.7|85078.3|85053.3|58
1615557700000|2021-03-12 14:01:40|85083.2|85058.2|85080.1|85055.1|85083.3|85058.3|85080|85055|56
1615557710000|2021-03-12 14:01:50|85078.9|85053.9|85087.4|85062.4|85088.8|85063.8|85076.3|85051.3|45
1615557720000|2021-03-12 14:02:00|85085.7|85060.7|85088.3|85063.3|85093.6|85068.6|85084.1|85059.1|53
1615557730000|2021-03-12 14:02:10|85085.8|85060.8|85072.8|85047.8|85085.8|85060.8|85066.6|85041.6|65
1615557740000|2021-03-12 14:02:20|85072.7|85047.7|85062.7|85037.7|85074.6|85049.6|85062.2|85037.2|54
1615557750000|2021-03-12 14:02:30|85063.1|85038.1|85060.6|85035.6|85063.2|85038.2|85057.7|85032.7|55
1615557760000|2021-03-12 14:02:40|85060.5|85035.5|85062.4|85037.4|85063.7|85038.7|85052.8|85027.8|55
1615557770000|2021-03-12 14:02:50|85062.2|85037.2|85062|85037|85064.7|85039.7|85060.2|85035.2|56
1615557780000|2021-03-12 14:03:00|85063.5|85038.5|85077.7|85052.7|85077.7|85052.7|85061.8|85036.8|64
1615557790000|2021-03-12 14:03:10|85078.8|85053.8|85081.3|85056.3|85082.8|85057.8|85072.1|85047.1|52
1615557800000|2021-03-12 14:03:20|85081.5|85056.5|85084.9|85059.9|85086.2|85061.2|85077.8|85052.8|60
1615557810000|2021-03-12 14:03:30|85084.3|85059.3|85083|85058|85084.4|85059.4|85082.4|85057.4|32
1615557820000|2021-03-12 14:03:40|85083.1|85058.1|85093.8|85068.8|85094.7|85069.7|85082.7|85057.7|49
1615557830000|2021-03-12 14:03:50|85093.7|85068.7|85102.3|85077.3|85102.6|85077.6|85093.4|85068.4|49
1615557840000|2021-03-12 14:04:00|85102.4|85077.4|85118|85093|85118.5|85093.5|85102.4|85077.4|67
1615557850000|2021-03-12 14:04:10|85117|85092|85129.1|85104.1|85138.7|85113.7|85117|85092|72
1615557860000|2021-03-12 14:04:20|85127.6|85102.6|85122.2|85097.2|85127.6|85102.6|85121.4|85096.4|63
1615557870000|2021-03-12 14:04:30|85122.3|85097.3|85114.8|85089.8|85125|85100|85113.7|85088.7|44
1615557880000|2021-03-12 14:04:40|85114.3|85089.3|85114|85089|85115.7|85090.7|85112.1|85087.1|58
1615557890000|2021-03-12 14:04:50|85114.8|85089.8|85113.3|85088.3|85115.9|85090.9|85109.2|85084.2|49
1615557900000|2021-03-12 14:05:00|85112.7|85087.7|85110.7|85085.7|85113.4|85088.4|85106.2|85081.2|52
1615557910000|2021-03-12 14:05:10|85110.6|85085.6|85111.3|85086.3|85113.4|85088.4|85104.8|85079.8|47
1615557920000|2021-03-12 14:05:20|85111.1|85086.1|85113.3|85088.3|85114.2|85089.2|85107.3|85082.3|57
1615557930000|2021-03-12 14:05:30|85113.1|85088.1|85105.5|85080.5|85113.1|85088.1|85103.7|85078.7|44
1615557940000|2021-03-12 14:05:40|85105.3|85080.3|85113.3|85088.3|85114.7|85089.7|85105.3|85080.3|42
1615557950000|2021-03-12 14:05:50|85115.5|85090.5|85111.6|85086.6|85115.7|85090.7|85111.6|85086.6|51
1615557960000|2021-03-12 14:06:00|85111.4|85086.4|85108.2|85083.2|85118.5|85093.5|85106.1|85081.1|56
1615557970000|2021-03-12 14:06:10|85108.8|85083.8|85108.1|85083.1|85109.9|85084.9|85107.1|85082.1|36
1615557980000|2021-03-12 14:06:20|85108|85083|85106.5|85081.5|85109.6|85084.6|85104.2|85079.2|49
1615557990000|2021-03-12 14:06:30|85106.2|85081.2|85093.7|85068.7|85107.9|85082.9|85093.3|85068.3|58
1615558000000|2021-03-12 14:06:40|85093.6|85068.6|85089.8|85064.8|85096.4|85071.4|85087.8|85062.8|49
1615558010000|2021-03-12 14:06:50|85091.4|85066.4|85098.8|85073.8|85104.5|85079.5|85091.4|85066.4|52
1615558020000|2021-03-12 14:07:00|85099.2|85074.2|85088.2|85063.2|85099.7|85074.7|85086.8|85061.8|61
1615558030000|2021-03-12 14:07:10|85089.8|85064.8|85109|85084|85116.2|85091.2|85086.9|85061.9|62
1615558040000|2021-03-12 14:07:20|85110|85085|85097.9|85072.9|85110.6|85085.6|85096.6|85071.6|60
1615558050000|2021-03-12 14:07:30|85098.1|85073.1|85080.1|85055.1|85101.1|85076.1|85079.2|85044.8|54
1615558060000|2021-03-12 14:07:40|85081.9|85056.9|85059.9|85034.9|85085.9|85060.9|85056.3|85021.5|68
1615558070000|2021-03-12 14:07:50|85059.8|85034.8|85069.7|85044.7|85084.8|85048|85059.1|85032.8|57
1615558080000|2021-03-12 14:08:00|85070.1|85045.1|85073.2|85048.2|85076.1|85051.1|85070.1|85045.1|50
1615558090000|2021-03-12 14:08:10|85073.3|85048.3|85074|85049|85077.5|85052.5|85072.5|85047.5|50
1615558100000|2021-03-12 14:08:20|85074.1|85049.1|85080.4|85055.4|85098.4|85060.3|85073.2|85045.1|63
1615558110000|2021-03-12 14:08:30|85079.9|85054.9|85073.7|85048.7|85081.6|85056.6|85071.7|85046.7|51
1615558120000|2021-03-12 14:08:40|85073.5|85048.5|85062.3|85037.3|85073.9|85048.9|85061.2|85036.2|55
1615558130000|2021-03-12 14:08:50|85062.9|85037.9|85048.4|85023.4|85063.7|85038.7|85046.4|85021.4|62
1615558140000|2021-03-12 14:09:00|85048.2|85023.2|85049.2|85024.2|85052.4|85027.4|85046.2|85021.2|58
1615558150000|2021-03-12 14:09:10|85050|85025|85053.8|85028.8|85055.1|85030.1|85046.1|85021.1|49
1615558160000|2021-03-12 14:09:20|85053.3|85028.3|85050|85025|85058.9|85033.9|85047.8|85022.8|57
1615558170000|2021-03-12 14:09:30|85050.4|85025.4|85048.3|85023.3|85053.4|85028.4|85045.7|85020.7|43
1615558180000|2021-03-12 14:09:40|85048.4|85023.4|85048|85023|85053.7|85028.7|85046.5|85021.5|71
1615558190000|2021-03-12 14:09:50|85049.3|85024.3|85048.1|85023.1|85057.4|85032.4|85045.3|85020.3|71
1615558200000|2021-03-12 14:10:00|85046.6|85021.6|85050.2|85025.2|85052.5|85027.5|85044|85019|65
1615558210000|2021-03-12 14:10:10|85048.4|85023.4|85046.1|85021.1|85061.1|85025.3|85043.6|85009|61
1615558220000|2021-03-12 14:10:20|85045.8|85020.8|85045.8|85020.8|85049.2|85024.2|85044.1|85019.1|67
1615558230000|2021-03-12 14:10:30|85046.1|85021.1|85049.8|85024.8|85051.3|85026.3|85045.3|85020.3|66
1615558240000|2021-03-12 14:10:40|85050.3|85025.3|85056.7|85031.7|85058.1|85033.1|85049.6|85024.6|63
1615558250000|2021-03-12 14:10:50|85056.9|85031.9|85068.3|85043.3|85068.5|85043.5|85056.9|85031.9|72
1615558260000|2021-03-12 14:11:00|85068|85043|85085.5|85060.5|85087.3|85062.3|85067.1|85042.1|74
1615558270000|2021-03-12 14:11:10|85085.6|85060.6|85085.8|85060.8|85088.1|85063.1|85084.9|85059.9|45
1615558280000|2021-03-12 14:11:20|85086|85061|85101.4|85076.4|85103.4|85076.4|85085.8|85050.6|53
1615558290000|2021-03-12 14:11:30|85102.7|85077.7|85118.8|85093.8|85126.2|85095.6|85102.7|85073.2|62
1615558300000|2021-03-12 14:11:40|85118.4|85093.4|85132.2|85107.2|85142|85108.5|85118.4|85087.2|68
1615558310000|2021-03-12 14:11:50|85131.9|85106.9|85123.3|85098.3|85135|85106.9|85121.6|85085|52
1615558320000|2021-03-12 14:12:00|85123.4|85098.4|85137.1|85087.1|85140.3|85101.6|85121.1|85087.1|47
1615558330000|2021-03-12 14:12:10|85137.5|85087.5|85130|85105|85141.5|85106.6|85123.3|85087.2|70
1615558340000|2021-03-12 14:12:20|85130.3|85105.3|85107|85082|85130.3|85105.3|85105|85080|70
1615558350000|2021-03-12 14:12:30|85105|85080|85097.6|85072.6|85118.6|85082.3|85096.9|85063|66
1615558360000|2021-03-12 14:12:40|85098.1|85073.1|85103.7|85078.7|85115.5|85079.2|85097|85058.4|60
1615558370000|2021-03-12 14:12:50|85101.9|85076.9|85104.5|85079.5|85122.1|85084.7|85100.7|85068.8|69
1615558380000|2021-03-12 14:13:00|85105.1|85080.1|85101.8|85076.8|85116.8|85081.5|85098.3|85064.8|75
1615558390000|2021-03-12 14:13:10|85103|85078|85119.4|85094.4|85131.5|85094.5|85102|85066.1|72
1615558400000|2021-03-12 14:13:20|85119.6|85094.6|85102.7|85077.7|85134.3|85096|85102.7|85065|71
1615558410000|2021-03-12 14:13:30|85103.9|85078.9|85106.5|85081.5|85116.2|85082.3|85101.6|85063.3|67
1615558420000|2021-03-12 14:13:40|85106.8|85081.8|85107.4|85082.4|85119.5|85087|85104.9|85066|68
1615558430000|2021-03-12 14:13:50|85107.7|85082.7|85119.9|85069.9|85122|85084.4|85105.6|85064.4|53
1615558440000|2021-03-12 14:14:00|85120|85070|85105.1|85080.1|85120|85083|85101.9|85063.4|59
1615558450000|2021-03-12 14:14:10|85104.9|85079.9|85127.6|85077.6|85127.7|85085.2|85101.6|85074.7|42
1615558460000|2021-03-12 14:14:20|85128.4|85078.4|85110.6|85085.6|85129|85090.4|85109.9|85072.6|58
1615558470000|2021-03-12 14:14:30|85112.8|85087.8|85131.9|85081.9|85135.2|85098|85110.1|85073.1|63
1615558480000|2021-03-12 14:14:40|85132.3|85082.3|85130.7|85080.7|85142|85104.5|85118.8|85077.7|66
1615558490000|2021-03-12 14:14:50|85131.5|85081.5|85129|85079|85136.5|85097.5|85111.2|85074.8|69
1615558500000|2021-03-12 14:15:00|85127|85077|85101.2|85076.2|85127|85088.6|85098.4|85060.6|70
1615558510000|2021-03-12 14:15:10|85101.1|85076.1|85096|85071|85113.7|85076.8|85094.9|85060.5|69
1615558520000|2021-03-12 14:15:20|85095.1|85070.1|85107.2|85082.2|85117.2|85082.9|85090.2|85065.2|74
1615558530000|2021-03-12 14:15:30|85102.9|85077.9|85097.7|85072.7|85105|85080|85094.2|85069.2|70
1615558540000|2021-03-12 14:15:40|85096.5|85071.5|85104|85079|85104.1|85079.1|85095|85070|66
1615558550000|2021-03-12 14:15:50|85103.7|85078.7|85110.6|85060.6|85113|85081.1|85099.8|85060.6|68
1615558560000|2021-03-12 14:16:00|85111.5|85061.5|85091.3|85066.3|85112.4|85073.6|85091.2|85057.2|71
1615558570000|2021-03-12 14:16:10|85092.1|85067.1|85080.6|85055.6|85102.3|85067.7|85080|85043.7|59
1615558580000|2021-03-12 14:16:20|85078.6|85053.6|85084.9|85059.9|85086.4|85061.4|85078.6|85053.6|49
1615558590000|2021-03-12 14:16:30|85088.5|85063.5|85089|85064|85100.2|85066.4|85085.5|85050.2|46
1615558600000|2021-03-12 14:16:40|85088.1|85063.1|85102.5|85077.5|85112|85085.7|85088.1|85061.6|57
1615558610000|2021-03-12 14:16:50|85099.3|85074.3|85104|85079|85113.7|85082.6|85097.7|85059.2|63
1615558620000|2021-03-12 14:17:00|85101.7|85076.7|85105.5|85080.5|85113.1|85081|85098.7|85061.3|71
1615558630000|2021-03-12 14:17:10|85104.1|85079.1|85121.6|85096.6|85134.2|85100.5|85102.3|85077.3|71
1615558640000|2021-03-12 14:17:20|85122.5|85097.5|85114.2|85089.2|85122.8|85097.8|85111.7|85086.7|66
1615558650000|2021-03-12 14:17:30|85114.9|85089.9|85124.2|85099.2|85125.8|85100.8|85113.9|85088.9|72
1615558660000|2021-03-12 14:17:40|85122.8|85097.8|85115.3|85090.3|85124.4|85099.4|85113|85088|74
1615558670000|2021-03-12 14:17:50|85113.1|85088.1|85101.7|85076.7|85113.1|85088.1|85097.5|85072.5|62
1615558680000|2021-03-12 14:18:00|85100.9|85075.9|85093.3|85068.3|85102.4|85077.4|85093.3|85068.3|64
1615558690000|2021-03-12 14:18:10|85094.3|85069.3|85098.3|85073.3|85100.8|85075.8|85093|85068|66
1615558700000|2021-03-12 14:18:20|85098.1|85073.1|85101.9|85076.9|85102.7|85077.7|85095.2|85070.2|58
1615558710000|2021-03-12 14:18:30|85102.1|85077.1|85098.7|85073.7|85102.1|85077.1|85097|85072|55
1615558720000|2021-03-12 14:18:40|85098.4|85073.4|85096|85071|85099.6|85074.6|85095|85070|57
1615558730000|2021-03-12 14:18:50|85096.2|85071.2|85101.4|85076.4|85104.7|85079.7|85096|85071|62
1615558740000|2021-03-12 14:19:00|85101.3|85076.3|85093.8|85068.8|85103.8|85078.8|85093|85068|50
1615558750000|2021-03-12 14:19:10|85094.2|85069.2|85095.6|85070.6|85099.7|85074.7|85090.7|85065.7|60
1615558760000|2021-03-12 14:19:20|85095|85070|85098.9|85073.9|85100.3|85075.3|85094.7|85069.7|55
1615558770000|2021-03-12 14:19:30|85100.4|85075.4|85099.6|85074.6|85100.4|85075.4|85096.8|85071.8|64
1615558780000|2021-03-12 14:19:40|85101.7|85076.7|85102.7|85077.7|85103|85078|85095.4|85070.4|69
1615558790000|2021-03-12 14:19:50|85102.5|85077.5|85101.3|85076.3|85106.3|85081.3|85101.2|85076.2|69
1615558800000|2021-03-12 14:20:00|85102.5|85077.5|85096.5|85071.5|85102.5|85077.5|85089.8|85064.8|64
1615558810000|2021-03-12 14:20:10|85096.3|85071.3|85092.4|85067.4|85096.3|85071.3|85091.5|85066.5|72
1615558820000|2021-03-12 14:20:20|85091.8|85066.8|85090.6|85065.6|85094.5|85069.5|85089|85064|66
1615558830000|2021-03-12 14:20:30|85090.9|85065.9|85083.4|85058.4|85093|85068|85080.6|85055.6|59
1615558840000|2021-03-12 14:20:40|85083.1|85058.1|85087.4|85062.4|85087.8|85062.8|85082.4|85057.4|44
1615558850000|2021-03-12 14:20:50|85089.2|85064.2|85086.1|85061.1|85094.1|85069.1|85084.3|85059.3|72
1615558860000|2021-03-12 14:21:00|85085.9|85060.9|85087.8|85062.8|85092.8|85067.8|85085.6|85060.6|71
1615558870000|2021-03-12 14:21:10|85087.7|85062.7|85075.3|85050.3|85088.5|85063.5|85074.5|85049.5|63
1615558880000|2021-03-12 14:21:20|85074.7|85049.7|85068.6|85043.6|85074.7|85049.7|85066.9|85041.9|50
1615558890000|2021-03-12 14:21:30|85068.9|85043.9|85070.4|85045.4|85070.5|85045.5|85068.2|85043.2|45
1615558900000|2021-03-12 14:21:40|85070.2|85045.2|85091.5|85066.5|85092.2|85067.2|85070.1|85045.1|55
1615558910000|2021-03-12 14:21:50|85096|85071|85110.5|85085.5|85113.5|85088.5|85096|85061.5|58
1615558920000|2021-03-12 14:22:00|85109.9|85084.9|85112.7|85087.7|85114.4|85089.4|85109.2|85084.2|67
1615558930000|2021-03-12 14:22:10|85111.3|85086.3|85103.7|85078.7|85113.9|85088.9|85102.1|85077.1|59
1615558940000|2021-03-12 14:22:20|85104.3|85079.3|85101.8|85076.8|85104.3|85079.3|85100.9|85075.9|51
1615558950000|2021-03-12 14:22:30|85102|85077|85096.6|85071.6|85102.4|85077.4|85096.2|85071.2|52
1615558960000|2021-03-12 14:22:40|85096.9|85071.9|85090.9|85065.9|85097.6|85072.6|85088.5|85063.5|71
1615558970000|2021-03-12 14:22:50|85090.2|85065.2|85102.3|85077.3|85102.3|85077.3|85090.2|85065.2|67
1615558980000|2021-03-12 14:23:00|85103.7|85078.7|85103.3|85078.3|85104.6|85079.6|85102.6|85077.6|53
1615558990000|2021-03-12 14:23:10|85102.6|85077.6|85102.9|85077.9|85104.6|85079.6|85101.7|85076.7|39
1615559000000|2021-03-12 14:23:20|85103.5|85078.5|85106.8|85081.8|85109.5|85084.5|85103.1|85078.1|47
1615559010000|2021-03-12 14:23:30|85107|85082|85098.8|85073.8|85112|85087|85098.8|85073.8|56
1615559020000|2021-03-12 14:23:40|85099|85074|85094.4|85069.4|85099|85074|85089|85064|62
1615559030000|2021-03-12 14:23:50|85094.3|85069.3|85095.7|85070.7|85101.4|85076.4|85094.3|85069.3|45
1615559040000|2021-03-12 14:24:00|85095.5|85070.5|85100.8|85075.8|85103.5|85078.5|85095|85070|52
1615559050000|2021-03-12 14:24:10|85100.5|85075.5|85099.1|85074.1|85106.8|85081.8|85098.6|85073.6|53
1615559060000|2021-03-12 14:24:20|85097.4|85072.4|85099.9|85074.9|85101.3|85076.3|85096.9|85071.9|56
1615559070000|2021-03-12 14:24:30|85099.6|85074.6|85100.6|85075.6|85101.7|85076.7|85098.5|85073.5|60
1615559080000|2021-03-12 14:24:40|85100.4|85075.4|85104.6|85079.6|85107.6|85082.6|85100.4|85075.4|62
1615559090000|2021-03-12 14:24:50|85104.9|85079.9|85095.7|85070.7|85105.3|85080.3|85095.7|85070.7|57
1615559100000|2021-03-12 14:25:00|85096.1|85071.1|85098.6|85073.6|85099.8|85074.8|85096.1|85071.1|49
1615559110000|2021-03-12 14:25:10|85099.3|85074.3|85102.3|85077.3|85102.8|85077.8|85098.5|85073.5|68
1615559120000|2021-03-12 14:25:20|85102.4|85077.4|85100.1|85075.1|85102.7|85077.7|85098.9|85073.9|38
1615559130000|2021-03-12 14:25:30|85099.9|85074.9|85092.2|85067.2|85101.7|85076.7|85092.1|85067.1|56
1615559140000|2021-03-12 14:25:40|85093.2|85068.2|85094.8|85069.8|85095.4|85070.4|85090.1|85065.1|58
1615559150000|2021-03-12 14:25:50|85094.4|85069.4|85102.7|85077.7|85104.1|85079.1|85094.2|85069.2|42
1615559160000|2021-03-12 14:26:00|85102.8|85077.8|85108.2|85083.2|85109.2|85084.2|85100.9|85075.9|38
1615559170000|2021-03-12 14:26:10|85107.1|85082.1|85099.9|85074.9|85108|85083|85099.2|85074.2|33
1615559180000|2021-03-12 14:26:20|85098.8|85073.8|85092.2|85067.2|85099.7|85074.7|85091.9|85066.9|38
1615559190000|2021-03-12 14:26:30|85092.3|85067.3|85084.5|85059.5|85092.6|85067.6|85083.6|85058.6|35
1615559200000|2021-03-12 14:26:40|85084|85059|85065|85040|85084.2|85059.2|85064.7|85039.7|38
1615559210000|2021-03-12 14:26:50|85066.7|85041.7|85068.5|85043.5|85069.8|85044.8|85063.7|85038.7|39
1615559220000|2021-03-12 14:27:00|85068.9|85043.9|85071.3|85046.3|85075.5|85050.5|85068.9|85043.9|26
1615559230000|2021-03-12 14:27:10|85071.1|85046.1|85068.7|85043.7|85073.6|85048.6|85067|85042|32
1615559240000|2021-03-12 14:27:20|85067.3|85042.3|85063|85038|85067.3|85042.3|85059.5|85034.5|36
1615559250000|2021-03-12 14:27:30|85063.5|85038.5|85069.9|85044.9|85071.1|85046.1|85063.5|85038.5|34
1615559260000|2021-03-12 14:27:40|85069.6|85044.6|85073.1|85048.1|85073.6|85048.6|85069.6|85044.6|29
1615559270000|2021-03-12 14:27:50|85074.1|85049.1|85085.7|85060.7|85089.3|85064.3|85073.6|85048.6|41
1615559280000|2021-03-12 14:28:00|85085.8|85060.8|85073.5|85048.5|85086.2|85061.2|85073.5|85048.5|37
1615559290000|2021-03-12 14:28:10|85073.6|85048.6|85069.6|85044.6|85076.5|85051.5|85069.4|85044.4|36
1615559300000|2021-03-12 14:28:20|85069.5|85044.5|85073.7|85048.7|85073.8|85048.8|85069.2|85044.2|39
1615559310000|2021-03-12 14:28:30|85073.5|85048.5|85069.5|85044.5|85074.3|85049.3|85069.5|85044.5|33
1615559320000|2021-03-12 14:28:40|85068.7|85043.7|85077.7|85052.7|85077.7|85052.7|85062.8|85037.8|40
1615559330000|2021-03-12 14:28:50|85077.3|85052.3|85073|85048|85080.7|85055.7|85072.9|85047.9|32
1615559340000|2021-03-12 14:29:00|85072.9|85047.9|85067.7|85042.7|85073.2|85048.2|85067.4|85042.4|34
1615559350000|2021-03-12 14:29:10|85067.8|85042.8|85058.1|85033.1|85067.8|85042.8|85058.1|85033.1|36
1615559360000|2021-03-12 14:29:20|85058.3|85033.3|85058.7|85033.7|85062.1|85037.1|85057.3|85032.3|42
1615559370000|2021-03-12 14:29:30|85058.5|85033.5|85058.4|85033.4|85059.6|85034.6|85055.6|85030.6|39
1615559380000|2021-03-12 14:29:40|85058.5|85033.5|85067.6|85042.6|85068.3|85043.3|85056.8|85031.8|40
1615559390000|2021-03-12 14:29:50|85068.4|85043.4|85061.7|85036.7|85068.8|85043.8|85060.9|85035.9|38
1615559400000|2021-03-12 14:30:00|85063|85038|85070|85045|85072.4|85047.4|85061.9|85036.9|42
1615559410000|2021-03-12 14:30:10|85071.2|85046.2|85080.8|85055.8|85082.9|85057.9|85068.6|85043.6|41
1615559420000|2021-03-12 14:30:20|85081.3|85056.3|85082.2|85057.2|85090.9|85065.9|85080.4|85055.4|42
1615559430000|2021-03-12 14:30:30|85082|85057|85082.1|85057.1|85086|85061|85079.2|85054.2|40
1615559440000|2021-03-12 14:30:40|85083|85058|85078.7|85053.7|85083.2|85058.2|85075.7|85050.7|39
1615559450000|2021-03-12 14:30:50|85078.4|85053.4|85078.9|85053.9|85079|85054|85077.5|85052.5|38
1615559460000|2021-03-12 14:31:00|85079.1|85054.1|85089.1|85064.1|85089.1|85064.1|85078.3|85053.3|40
1615559470000|2021-03-12 14:31:10|85088.6|85063.6|85095|85070|85095|85070|85088|85063|36
1615559480000|2021-03-12 14:31:20|85095.1|85070.1|85074.7|85049.7|85095.1|85070.1|85073.5|85048.5|35
1615559490000|2021-03-12 14:31:30|85075.2|85050.2|85084.5|85059.5|85085.3|85060.3|85073.6|85048.6|39
1615559500000|2021-03-12 14:31:40|85084.7|85059.7|85078.5|85053.5|85092.9|85067.9|85077.9|85052.9|40
1615559510000|2021-03-12 14:31:50|85077.8|85052.8|85088.3|85063.3|85088.3|85063.3|85077.4|85052.4|42
1615559520000|2021-03-12 14:32:00|85087.9|85062.9|85088.6|85063.6|85091.5|85066.5|85085.2|85060.2|43
1615559530000|2021-03-12 14:32:10|85087.6|85062.6|85083.9|85058.9|85088|85063|85080.3|85055.3|41
1615559540000|2021-03-12 14:32:20|85083.3|85058.3|85080.9|85055.9|85083.5|85058.5|85079.6|85054.6|34
1615559550000|2021-03-12 14:32:30|85083.5|85058.5|85078.7|85053.7|85083.5|85058.5|85075.3|85050.3|42
1615559560000|2021-03-12 14:32:40|85078.4|85053.4|85082.2|85057.2|85086.7|85061.7|85078.2|85053.2|37
1615559570000|2021-03-12 14:32:50|85080.7|85055.7|85090.1|85065.1|85091.8|85066.8|85080.6|85055.6|37
1615559580000|2021-03-12 14:33:00|85091.6|85066.6|85090.7|85065.7|85103.2|85078.2|85090.7|85065.7|40
1615559590000|2021-03-12 14:33:10|85092.2|85067.2|85090.1|85065.1|85093|85068|85081.5|85056.5|36
1615559600000|2021-03-12 14:33:20|85090.4|85065.4|85086.7|85061.7|85091.6|85066.6|85086.6|85061.6|38
1615559610000|2021-03-12 14:33:30|85086.9|85061.9|85083.7|85058.7|85088.4|85063.4|85076.3|85051.3|38
1615559620000|2021-03-12 14:33:40|85083.9|85058.9|85102.7|85077.7|85103|85078|85083.9|85058.9|37
1615559630000|2021-03-12 14:33:50|85101.5|85076.5|85094.7|85069.7|85102.2|85077.2|85092.3|85067.3|40
1615559640000|2021-03-12 14:34:00|85094.5|85069.5|85097.4|85072.4|85097.9|85072.9|85093.2|85068.2|42
1615559650000|2021-03-12 14:34:10|85097.2|85072.2|85101.7|85076.7|85102.3|85077.3|85096.6|85071.6|38
1615559660000|2021-03-12 14:34:20|85100.9|85075.9|85094.9|85069.9|85101.3|85076.3|85093.2|85068.2|37
1615559670000|2021-03-12 14:34:30|85095.4|85070.4|85098.1|85073.1|85101|85076|85095.4|85070.4|39
1615559680000|2021-03-12 14:34:40|85097.4|85072.4|85085.9|85060.9|85100.6|85075.6|85083.1|85058.1|40
1615559690000|2021-03-12 14:34:50|85086.5|85061.5|85093|85068|85093|85068|85085.8|85060.8|37
1615559700000|2021-03-12 14:35:00|85092.6|85067.6|85097.8|85072.8|85098.5|85073.5|85090.1|85065.1|43
1615559710000|2021-03-12 14:35:10|85098.1|85073.1|85072.5|85047.5|85098.1|85073.1|85072.5|85047.5|42
1615559720000|2021-03-12 14:35:20|85077.2|85052.2|85075.2|85050.2|85079.8|85054.8|85072.6|85047.6|42
1615559730000|2021-03-12 14:35:30|85074|85049|85066.8|85041.8|85083.5|85058.5|85065.6|85040.6|44
1615559740000|2021-03-12 14:35:40|85067.2|85042.2|85057.5|85032.5|85067.2|85042.2|85054.5|85029.5|43
1615559750000|2021-03-12 14:35:50|85059.3|85034.3|85058.4|85033.4|85060.9|85035.9|85056.9|85031.9|42
1615559760000|2021-03-12 14:36:00|85058.6|85033.6|85079.7|85054.7|85079.7|85054.7|85058.6|85033.6|42
1615559770000|2021-03-12 14:36:10|85079.6|85054.6|85089.1|85064.1|85089.1|85064.1|85079.6|85054.6|35
1615559780000|2021-03-12 14:36:20|85089.6|85064.6|85090.6|85065.6|85090.6|85065.6|85085.5|85060.5|42
1615559790000|2021-03-12 14:36:30|85089.7|85064.7|85089.6|85064.6|85090.4|85065.4|85087.8|85062.8|29
1615559800000|2021-03-12 14:36:40|85089.5|85064.5|85087|85062|85091.3|85066.3|85084.9|85059.9|44
1615559810000|2021-03-12 14:36:50|85084.8|85059.8|85092.7|85067.7|85094.2|85069.2|85084.1|85059.1|40
1615559820000|2021-03-12 14:37:00|85093.2|85068.2|85096.3|85071.3|85096.5|85071.5|85092.7|85067.7|40
1615559830000|2021-03-12 14:37:10|85096.4|85071.4|85105.9|85080.9|85107.7|85082.7|85092.3|85067.3|43
1615559840000|2021-03-12 14:37:20|85107.4|85082.4|85121.9|85096.9|85121.9|85096.9|85107.4|85082.4|42
1615559850000|2021-03-12 14:37:30|85123.3|85098.3|85133.5|85108.5|85143.1|85118.1|85123.3|85098.3|43
1615559860000|2021-03-12 14:37:40|85132.8|85107.8|85138.3|85113.3|85138.3|85113.3|85131.6|85106.6|40
1615559870000|2021-03-12 14:37:50|85139.5|85114.5|85138.4|85113.4|85140.3|85115.3|85130.5|85105.5|43
1615559880000|2021-03-12 14:38:00|85140.8|85115.8|85132.8|85107.8|85142.4|85117.4|85132.3|85107.3|40
1615559890000|2021-03-12 14:38:10|85131.7|85106.7|85111.5|85086.5|85132.6|85107.6|85109.2|85084.2|44
1615559900000|2021-03-12 14:38:20|85112|85087|85108.6|85083.6|85118.6|85093.6|85108.6|85083.6|39
1615559910000|2021-03-12 14:38:30|85105.9|85080.9|85095.1|85070.1|85107.6|85082.6|85092.8|85067.8|40
1615559920000|2021-03-12 14:38:40|85094|85069|85110|85085|85111.1|85086.1|85094|85069|38
1615559930000|2021-03-12 14:38:50|85109.8|85084.8|85105.3|85080.3|85109.8|85084.8|85102.2|85077.2|40
1615559940000|2021-03-12 14:39:00|85105|85080|85115.4|85090.4|85116.7|85091.7|85104.3|85079.3|37
1615559950000|2021-03-12 14:39:10|85115.5|85090.5|85109.3|85084.3|85119.4|85094.4|85108.5|85083.5|41
1615559960000|2021-03-12 14:39:20|85109.4|85084.4|85107.7|85082.7|85114|85089|85106.8|85081.8|40
1615559970000|2021-03-12 14:39:30|85107.1|85082.1|85106.9|85081.9|85112.6|85087.6|85106.4|85081.4|42
1615559980000|2021-03-12 14:39:40|85107.3|85082.3|85111.7|85086.7|85113.2|85088.2|85104|85079|43
1615559990000|2021-03-12 14:39:50|85111.3|85086.3|85106.5|85081.5|85111.6|85086.6|85105.4|85080.4|40
1615560000000|2021-03-12 14:40:00|85108.4|85083.4|85099.5|85074.5|85115.1|85090.1|85099.5|85074.5|39
1615560010000|2021-03-12 14:40:10|85097.4|85072.4|85098.6|85073.6|85101.8|85076.8|85093.6|85068.6|41
1615560020000|2021-03-12 14:40:20|85097.1|85072.1|85088.2|85063.2|85098.3|85073.3|85086.4|85061.4|40
1615560030000|2021-03-12 14:40:30|85088|85063|85086.3|85061.3|85090.7|85065.7|85084.3|85059.3|41
1615560040000|2021-03-12 14:40:40|85086.4|85061.4|85076|85051|85086.4|85061.4|85076|85051|44
1615560050000|2021-03-12 14:40:50|85076.5|85051.5|85075.5|85050.5|85080.6|85055.6|85070.1|85045.1|35
1615560060000|2021-03-12 14:41:00|85075.2|85050.2|85063.9|85038.9|85075.2|85050.2|85057.8|85032.8|42
1615560070000|2021-03-12 14:41:10|85063.4|85038.4|85038.6|85013.6|85063.9|85038.9|85038|85013|44
1615560080000|2021-03-12 14:41:20|85038.1|85013.1|85028.7|85003.7|85039.2|85014.2|85025.4|85000.4|50
1615560090000|2021-03-12 14:41:30|85028.8|85003.8|85031.8|85006.8|85032.2|85007.2|85021.2|84996.2|64
1615560100000|2021-03-12 14:41:40|85030.9|85005.9|85026|85001|85031.7|85006.7|85019.1|84994.1|66
1615560110000|2021-03-12 14:41:50|85028.2|85003.2|85024.6|84999.6|85030.7|85005.7|85017.7|84992.7|67
1615560120000|2021-03-12 14:42:00|85024.2|84999.2|85018.1|84993.1|85027.5|85002.5|85015.8|84990.8|61
1615560130000|2021-03-12 14:42:10|85018.3|84993.3|85007.7|84982.7|85023.5|84998.5|85003.5|84978.5|67
1615560140000|2021-03-12 14:42:20|85007.5|84982.5|85020.1|84995.1|85020.5|84995.5|85007.4|84982.4|70
1615560150000|2021-03-12 14:42:30|85019.5|84994.5|85020.4|84995.4|85026.4|85001.4|85016.2|84991.2|65
1615560160000|2021-03-12 14:42:40|85021.7|84996.7|85021.3|84996.3|85029.9|85004.9|85020.5|84995.5|64
1615560170000|2021-03-12 14:42:50|85020.8|84995.8|85015.3|84990.3|85023.3|84998.3|85014.3|84989.3|66
1615560180000|2021-03-12 14:43:00|85015.5|84990.5|85009.4|84984.4|85017.6|84992.6|85009.4|84984.4|69
1615560190000|2021-03-12 14:43:10|85009.5|84984.5|85017.2|84992.2|85018.4|84993.4|85007.9|84982.9|60
1615560200000|2021-03-12 14:43:20|85017.8|84992.8|85017.8|84992.8|85020|84995|85012.4|84987.4|50
1615560210000|2021-03-12 14:43:30|85017.3|84992.3|85015.4|84990.4|85019.6|84994.6|85010.4|84985.4|59
1615560220000|2021-03-12 14:43:40|85015.3|84990.3|85007.4|84982.4|85024.4|84999.4|85006.1|84981.1|67
1615560230000|2021-03-12 14:43:50|85007.1|84982.1|85001.3|84976.3|85007.9|84982.9|84995.5|84970.5|65
1615560240000|2021-03-12 14:44:00|85001.6|84976.6|85002.1|84977.1|85004.9|84979.9|84999.6|84974.6|62
1615560250000|2021-03-12 14:44:10|85000.9|84975.9|85002.5|84977.5|85005|84980|84997|84972|50
1615560260000|2021-03-12 14:44:20|85002.4|84977.4|85007.5|84982.5|85008.8|84983.8|85002|84977|61
1615560270000|2021-03-12 14:44:30|85007.6|84982.6|85000.6|84975.6|85007.6|84982.6|84997.1|84972.1|46
1615560280000|2021-03-12 14:44:40|85001.3|84976.3|84994.3|84969.3|85001.5|84976.5|84994|84969|50
1615560290000|2021-03-12 14:44:50|84994.5|84969.5|84991.3|84966.3|84997.1|84972.1|84990.4|84965.4|42
1615560300000|2021-03-12 14:45:00|84992.1|84967.1|84978.3|84953.3|84997.6|84972.6|84978.3|84953.3|66
1615560310000|2021-03-12 14:45:10|84978|84953|84970|84945|84980.3|84955.3|84964.7|84939.7|66
1615560320000|2021-03-12 14:45:20|84969.1|84944.1|84978|84953|84981.1|84956.1|84968.9|84943.9|61
1615560330000|2021-03-12 14:45:30|84977.3|84952.3|84997.7|84972.7|84998|84973|84974.6|84949.6|74
1615560340000|2021-03-12 14:45:40|84998.3|84973.3|84997.4|84972.4|84999.9|84974.9|84994.7|84969.7|58
1615560350000|2021-03-12 14:45:50|84997.5|84972.5|84997.5|84972.5|85006.3|84981.3|84993.2|84968.2|65
1615560360000|2021-03-12 14:46:00|84997.2|84972.2|85010.9|84985.9|85013.9|84988.9|84997.2|84972.2|70
1615560370000|2021-03-12 14:46:10|85011.3|84986.3|85013.8|84988.8|85018|84993|85009.2|84984.2|58
1615560380000|2021-03-12 14:46:20|85014.2|84989.2|84998.6|84973.6|85017.6|84992.6|84998.6|84973.6|51
1615560390000|2021-03-12 14:46:30|84999.5|84974.5|84993|84968|84999.8|84974.8|84991.6|84966.6|61
1615560400000|2021-03-12 14:46:40|84992.6|84967.6|84995.3|84970.3|85000|84975|84991.5|84966.5|69
1615560410000|2021-03-12 14:46:50|84997.7|84972.7|85005|84980|85008.2|84983.2|84995.7|84970.7|73
1615560420000|2021-03-12 14:47:00|85005.3|84980.3|85006.8|84981.8|85007.2|84982.2|84997.9|84972.9|71
1615560430000|2021-03-12 14:47:10|85008.6|84983.6|85013.7|84988.7|85022.4|84997.4|85007.8|84982.8|75
1615560440000|2021-03-12 14:47:20|85014|84989|85010.7|84985.7|85018.4|84993.4|85010.7|84985.7|69
1615560450000|2021-03-12 14:47:30|85011.9|84986.9|85001|84976|85011.9|84986.9|84995.8|84970.8|51
1615560460000|2021-03-12 14:47:40|85000.9|84975.9|85011.1|84986.1|85012.8|84987.8|85000.8|84975.8|56
1615560470000|2021-03-12 14:47:50|85011.2|84986.2|85011.7|84986.7|85022.1|84997.1|85011|84986|57
1615560480000|2021-03-12 14:48:00|85011.1|84986.1|84997.5|84972.5|85012.4|84987.4|84994.5|84969.5|60
1615560490000|2021-03-12 14:48:10|84997.7|84972.7|85005.5|84980.5|85006.3|84981.3|84997.1|84972.1|57
1615560500000|2021-03-12 14:48:20|85005.6|84980.6|85004.5|84979.5|85006.1|84981.1|85004.4|84979.4|45
1615560510000|2021-03-12 14:48:30|85004.4|84979.4|84998.1|84973.1|85004.4|84979.4|84994.9|84969.9|50
1615560520000|2021-03-12 14:48:40|84997.7|84972.7|84993.3|84968.3|84999.8|84974.8|84991.3|84966.3|49
1615560530000|2021-03-12 14:48:50|84993.9|84968.9|85001.5|84976.5|85005|84980|84993.8|84968.8|47
1615560540000|2021-03-12 14:49:00|85001.7|84976.7|84992.2|84967.2|85003.9|84978.9|84989.7|84964.7|68
1615560550000|2021-03-12 14:49:10|84993.1|84968.1|84987.6|84962.6|84994|84969|84985.7|84960.7|63
1615560560000|2021-03-12 14:49:20|84986.9|84961.9|84988.2|84963.2|84996.4|84971.4|84986.8|84961.8|76
1615560570000|2021-03-12 14:49:30|84988.3|84963.3|84984.8|84959.8|84989.1|84964.1|84983.5|84958.5|69
1615560580000|2021-03-12 14:49:40|84984.3|84959.3|84983.8|84958.8|84985.6|84960.6|84980.4|84955.4|71
1615560590000|2021-03-12 14:49:50|84983.4|84958.4|84988.5|84963.5|84989.8|84964.8|84983.4|84958.4|63
1615560600000|2021-03-12 14:50:00|84988.9|84963.9|84999.6|84974.6|85000.2|84975.2|84987|84962|67
1615560610000|2021-03-12 14:50:10|84999|84974|84995.1|84970.1|85001.2|84976.2|84991.9|84966.9|66
1615560620000|2021-03-12 14:50:20|84995.3|84970.3|84991.5|84966.5|84996.7|84971.7|84988.7|84963.7|43
1615560630000|2021-03-12 14:50:30|84991.2|84966.2|84987.4|84962.4|84991.2|84966.2|84985.7|84960.7|49
1615560640000|2021-03-12 14:50:40|84987.5|84962.5|84988.3|84963.3|84988.9|84963.9|84984.9|84959.9|48
1615560650000|2021-03-12 14:50:50|84988|84963|84990.7|84965.7|84993.6|84968.6|84987.8|84962.8|61
1615560660000|2021-03-12 14:51:00|84990.4|84965.4|84981.7|84956.7|84992.8|84967.8|84978.7|84953.7|65
1615560670000|2021-03-12 14:51:10|84983|84958|84979.7|84954.7|84986.8|84961.8|84978.6|84953.6|50
1615560680000|2021-03-12 14:51:20|84980.2|84955.2|84979.5|84954.5|84981.2|84956.2|84977.5|84952.5|61
1615560690000|2021-03-12 14:51:30|84979.6|84954.6|84979.7|84954.7|84979.7|84954.7|84976.8|84951.8|49
1615560700000|2021-03-12 14:51:40|84981.2|84956.2|84982.9|84957.9|84982.9|84957.9|84975.2|84950.2|55
1615560710000|2021-03-12 14:51:50|84982.5|84957.5|84989|84964|84991|84966|84982.5|84957.5|42
1615560720000|2021-03-12 14:52:00|84990.7|84965.7|84984.2|84959.2|84991.8|84966.8|84982.6|84957.6|47
1615560730000|2021-03-12 14:52:10|84984.1|84959.1|84984.9|84959.9|84988|84963|84983.8|84958.8|57
1615560740000|2021-03-12 14:52:20|84983.8|84958.8|84986.9|84961.9|84992.6|84967.6|84983.8|84958.8|62
1615560750000|2021-03-12 14:52:30|84984.6|84959.6|84967.7|84942.7|84984.6|84959.6|84962.4|84929.4|57
1615560760000|2021-03-12 14:52:40|84967.6|84942.6|84963.3|84938.3|84967.6|84942.6|84962.6|84937.6|47
1615560770000|2021-03-12 14:52:50|84964.4|84939.4|84982.8|84957.8|84982.8|84957.8|84964.4|84939.4|57
1615560780000|2021-03-12 14:53:00|84982.7|84957.7|84976.6|84951.6|84983.1|84958.1|84975.8|84950.8|66
1615560790000|2021-03-12 14:53:10|84976.7|84951.7|84972.8|84947.8|84979.8|84954.8|84970.7|84945.7|49
1615560800000|2021-03-12 14:53:20|84971.7|84946.7|84971.4|84946.4|84977.8|84952.8|84968.4|84943.4|47
1615560810000|2021-03-12 14:53:30|84975|84950|84976.4|84951.4|84978.5|84953.5|84973.2|84948.2|55
1615560820000|2021-03-12 14:53:40|84976.2|84951.2|84988.6|84963.6|84990.1|84965.1|84973.9|84948.9|57
1615560830000|2021-03-12 14:53:50|84988.4|84963.4|85001.2|84976.2|85001.6|84976.6|84988.4|84963.4|62
1615560840000|2021-03-12 14:54:00|85000.9|84975.9|85014.6|84989.6|85019.5|84994.5|85000.9|84975.9|69
1615560850000|2021-03-12 14:54:10|85014.8|84989.8|84992.5|84967.5|85014.9|84989.9|84992|84967|68
1615560860000|2021-03-12 14:54:20|84989.5|84964.5|84989.8|84964.8|84997.9|84972.9|84989.4|84964.4|62
1615560870000|2021-03-12 14:54:30|84988.5|84963.5|84980.7|84955.7|84995.9|84970.9|84980.7|84955.7|68
1615560880000|2021-03-12 14:54:40|84982.3|84957.3|84990.7|84965.7|84990.7|84965.7|84980.9|84955.9|70
1615560890000|2021-03-12 14:54:50|84990.4|84965.4|84995.4|84970.4|84995.8|84970.8|84990.4|84965.4|63
1615560900000|2021-03-12 14:55:00|84995.5|84970.5|85000.1|84975.1|85004.1|84979.1|84995.5|84970.5|72
1615560910000|2021-03-12 14:55:10|85000|84975|85024.6|84999.6|85024.6|84999.6|84999.8|84974.8|56
1615560920000|2021-03-12 14:55:20|85024.5|84999.5|84997.5|84972.5|85036.3|84999.5|84996.6|84971.6|62
1615560930000|2021-03-12 14:55:30|84997|84972|85005.9|84980.9|85006.7|84981.7|84996.4|84971.4|53
1615560940000|2021-03-12 14:55:40|85005.5|84980.5|84998.7|84973.7|85006.1|84981.1|84998.5|84973.5|42
1615560950000|2021-03-12 14:55:50|84998.2|84973.2|85007.3|84982.3|85008.2|84983.2|84998.2|84973.2|46
1615560960000|2021-03-12 14:56:00|85005.6|84980.6|85000.4|84975.4|85020.3|84984.7|84999.2|84960.6|50
1615560970000|2021-03-12 14:56:10|85000.8|84975.8|85002.9|84977.9|85003.4|84978.4|85000.1|84975.1|45
1615560980000|2021-03-12 14:56:20|85003.1|84978.1|85003.2|84978.2|85005.3|84980.3|85002|84977|48
1615560990000|2021-03-12 14:56:30|85003|84978|85000.3|84975.3|85003|84978|84999.5|84974.5|47
1615561000000|2021-03-12 14:56:40|85000.7|84975.7|85002.3|84977.3|85002.5|84977.5|85000.1|84975.1|43
1615561010000|2021-03-12 14:56:50|85002.6|84977.6|85002.6|84977.6|85005.5|84980.5|85001.9|84976.9|33
1615561020000|2021-03-12 14:57:00|85002.3|84977.3|85013.2|84988.2|85014.4|84989.4|85002.3|84977.3|55
1615561030000|2021-03-12 14:57:10|85013.3|84988.3|85005.3|84980.3|85013.3|84988.3|85004.6|84979.6|45
1615561040000|2021-03-12 14:57:20|85005.5|84980.5|85006|84981|85008.6|84983.6|85004.9|84979.9|40
1615561050000|2021-03-12 14:57:30|85006.2|84981.2|85004|84979|85011.1|84986.1|85004|84979|54
1615561060000|2021-03-12 14:57:40|85004.4|84979.4|85000.1|84975.1|85004.8|84979.8|84999.7|84974.7|44
1615561070000|2021-03-12 14:57:50|85000.3|84975.3|85007.1|84982.1|85017.9|84983.3|84999.4|84967.9|58
1615561080000|2021-03-12 14:58:00|85007.3|84982.3|84988.7|84963.7|85011.5|84982.8|84987.4|84950.5|52
1615561090000|2021-03-12 14:58:10|84988.4|84963.4|84989.8|84964.8|84993.5|84968.5|84988.3|84963.3|46
1615561100000|2021-03-12 14:58:20|84989.6|84964.6|84996.3|84971.3|84997.1|84972.1|84989.6|84964.6|50
1615561110000|2021-03-12 14:58:30|84996.5|84971.5|84989.1|84964.1|84996.5|84971.5|84985.7|84960.7|63
1615561120000|2021-03-12 14:58:40|84989.4|84964.4|84989.1|84964.1|84989.4|84964.4|84983.4|84958.4|50
1615561130000|2021-03-12 14:58:50|84988.7|84963.7|84982.8|84957.8|84990.9|84965.9|84981.7|84956.7|53
1615561140000|2021-03-12 14:59:00|84985|84960|84989.3|84964.3|85001|84965.5|84982.3|84944.6|51
1615561150000|2021-03-12 14:59:10|85001|84951|84994.8|84969.8|85001|84974.1|84990.3|84951|42
1615561160000|2021-03-12 14:59:20|84996|84971|85008.6|84958.6|85009.8|84971|84994.8|84957|50
1615561170000|2021-03-12 14:59:30|85008.5|84958.5|85004.2|84979.2|85016.9|84979.2|85002.9|84958.5|46
1615561180000|2021-03-12 14:59:40|85003.1|84978.1|84997.4|84947.4|85015.5|84978.6|84995.8|84945.8|63
1615561190000|2021-03-12 14:59:50|84996.9|84946.9|84992.4|84942.4|84996.9|84946.9|84991|84941|53
1615561200000|2021-03-12 15:00:00|84990.7|84940.7|85000.3|84950.3|85000.3|84950.3|84982.4|84932.4|72
1615561210000|2021-03-12 15:00:10|84999.9|84949.9|85005.4|84955.4|85007.4|84957.4|84999|84949|59
1615561220000|2021-03-12 15:00:20|85006.9|84956.9|85028.6|84978.6|85029.4|84994.1|85004.3|84955|72
1615561230000|2021-03-12 15:00:30|85028.4|84978.4|85028.5|84978.5|85031.1|84991.7|85015.4|84975.9|62
1615561240000|2021-03-12 15:00:40|85028.7|84978.7|85026.2|84976.2|85030.1|84992.2|85014.1|84975.2|61
1615561250000|2021-03-12 15:00:50|85026|84976|85021.7|84971.7|85026.9|84990.4|85009.1|84968.1|58
1615561260000|2021-03-12 15:01:00|85022.5|84972.5|85019|84969|85024.7|84984.7|85000.6|84961.3|64
1615561270000|2021-03-12 15:01:10|85017.8|84967.8|85008.8|84983.8|85020.7|84984|85004.7|84965.6|52
1615561280000|2021-03-12 15:01:20|85008.7|84983.7|85020.8|84970.8|85022.7|84984.6|85008|84969.9|43
1615561290000|2021-03-12 15:01:30|85022|84972|85012.1|84987.1|85022.5|84987.1|85003.6|84971.3|50
1615561300000|2021-03-12 15:01:40|85012.6|84987.6|85010.3|84985.3|85013.7|84988.7|85009.9|84984.9|55
1615561310000|2021-03-12 15:01:50|85010.1|84985.1|85005|84980|85017.2|84985.5|85003.7|84965.3|54
1615561320000|2021-03-12 15:02:00|85005.6|84980.6|84993.5|84968.5|85005.8|84980.8|84993.5|84968.5|62
1615561330000|2021-03-12 15:02:10|85003.2|84953.2|84984.6|84959.6|85003.3|84965.1|84983.8|84953.2|54
1615561340000|2021-03-12 15:02:20|84984.2|84959.2|84982.7|84957.7|84985.2|84960.2|84980|84955|46
1615561350000|2021-03-12 15:02:30|84985.6|84960.6|84996.6|84971.6|85004.7|84975|84980.1|84954.7|63
1615561360000|2021-03-12 15:02:40|84995.3|84970.3|84996.8|84971.8|85009.3|84973|84993.8|84954.9|55
1615561370000|2021-03-12 15:02:50|84996.6|84971.6|84994.1|84969.1|85007.4|84972|84993.8|84955.6|41
1615561380000|2021-03-12 15:03:00|84993.8|84968.8|84977.1|84952.1|84993.8|84968.8|84974.7|84949.7|57
1615561390000|2021-03-12 15:03:10|84977.2|84952.2|84967.9|84942.9|84982.6|84952.7|84964.5|84932.6|68
1615561400000|2021-03-12 15:03:20|84968.1|84943.1|84971.5|84946.5|84975.3|84950.3|84966.5|84941.5|62
1615561410000|2021-03-12 15:03:30|84971.3|84946.3|84957|84932|84973.1|84948.1|84953.6|84916.4|47
1615561420000|2021-03-12 15:03:40|84957.8|84932.8|84969.8|84944.8|84970.6|84945.6|84956|84931|59
1615561430000|2021-03-12 15:03:50|84971.3|84946.3|84969.3|84944.3|84972.8|84947.8|84968.5|84943.5|58
1615561440000|2021-03-12 15:04:00|84969.2|84944.2|84945.9|84920.9|84969.2|84944.2|84944.9|84905.9|60
1615561450000|2021-03-12 15:04:10|84946|84921|84952.1|84927.1|84958.8|84933.8|84945.1|84920.1|62
1615561460000|2021-03-12 15:04:20|84951.7|84926.7|84953.5|84928.5|84964.2|84931.5|84944.4|84905.7|57
1615561470000|2021-03-12 15:04:30|84951.4|84926.4|84950.8|84925.8|84953.6|84928.6|84950.2|84925.2|50
1615561480000|2021-03-12 15:04:40|84950.6|84925.6|84955.3|84905.3|84967.3|84932.2|84945.3|84903.5|58
1615561490000|2021-03-12 15:04:50|84956.4|84906.4|84949|84924|84956.4|84926.8|84943.8|84906.4|49
1615561500000|2021-03-12 15:05:00|84948.8|84923.8|84949.1|84924.1|84961.7|84930.8|84948|84911.7|58
1615561510000|2021-03-12 15:05:10|84949|84924|84948.2|84923.2|84952.3|84927.3|84946.8|84921.8|57
1615561520000|2021-03-12 15:05:20|84948|84923|84951.6|84926.6|84953.7|84928.7|84947.6|84922.6|59
1615561530000|2021-03-12 15:05:30|84951.7|84926.7|84950.4|84925.4|84956.3|84931.3|84948.9|84923.9|44
1615561540000|2021-03-12 15:05:40|84951.4|84926.4|84953.5|84928.5|84956.8|84931.8|84950|84925|56
1615561550000|2021-03-12 15:05:50|84953.7|84928.7|84949.4|84924.4|84953.7|84928.7|84948.6|84923.6|48
1615561560000|2021-03-12 15:06:00|84949.3|84924.3|84961|84936|84961.9|84936.9|84949.3|84924.3|59
1615561570000|2021-03-12 15:06:10|84960.1|84935.1|84958.7|84933.7|84962.5|84937.5|84958.7|84933.7|47
1615561580000|2021-03-12 15:06:20|84959.6|84934.6|84960.9|84935.9|84963.8|84938.8|84957.6|84932.6|48
1615561590000|2021-03-12 15:06:30|84961.4|84936.4|84961.4|84936.4|84963.3|84938.3|84957.8|84932.8|39
1615561600000|2021-03-12 15:06:40|84962|84937|84964.9|84939.9|84965.4|84940.4|84961|84936|41
1615561610000|2021-03-12 15:06:50|84965.6|84940.6|84969.1|84944.1|84970.7|84945.7|84963.9|84938.9|41
1615561620000|2021-03-12 15:07:00|84967.6|84942.6|84956.2|84931.2|84974|84942.6|84956.2|84921.9|52
1615561630000|2021-03-12 15:07:10|84956.3|84931.3|84960.6|84935.6|84960.9|84935.9|84954.8|84929.8|46
1615561640000|2021-03-12 15:07:20|84960.7|84935.7|84976|84951|84976|84951|84960.4|84935.4|63
1615561650000|2021-03-12 15:07:30|84976.2|84951.2|84974.3|84949.3|84979.7|84954.7|84972|84947|56
1615561660000|2021-03-12 15:07:40|84974.7|84949.7|84990.6|84965.6|84997.7|84972.7|84973.7|84948.7|61
1615561670000|2021-03-12 15:07:50|84989.2|84964.2|84993.9|84968.9|84995.7|84970.7|84986.8|84961.8|51
1615561680000|2021-03-12 15:08:00|84993.7|84968.7|84983.4|84958.4|84995.8|84970.8|84982.9|84957.9|57
1615561690000|2021-03-12 15:08:10|84983.1|84958.1|84983.7|84958.7|84985.2|84960.2|84974.4|84949.4|47
1615561700000|2021-03-12 15:08:20|84984.2|84959.2|84982.4|84957.4|84986.5|84961.5|84980.7|84955.7|49
1615561710000|2021-03-12 15:08:30|84982.3|84957.3|84988.6|84963.6|84989|84964|84982.3|84957.3|53
1615561720000|2021-03-12 15:08:40|84988.8|84963.8|85004.9|84979.9|85005.5|84980.5|84988.8|84963.8|54
1615561730000|2021-03-12 15:08:50|85004.6|84979.6|85009.9|84984.9|85012.8|84987.8|85004.5|84979.5|50
1615561740000|2021-03-12 15:09:00|85010.3|84985.3|85011.6|84986.6|85012.5|84987.5|85008.8|84983.8|40
1615561750000|2021-03-12 15:09:10|85011.7|84986.7|85015.5|84990.5|85016.5|84991.5|85010.4|84985.4|48
1615561760000|2021-03-12 15:09:20|85016|84991|85010.6|84985.6|85016.8|84991.8|85010.3|84985.3|43
1615561770000|2021-03-12 15:09:30|85011.5|84986.5|85016.1|84991.1|85019|84994|85011|84986|46
1615561780000|2021-03-12 15:09:40|85016.9|84991.9|85026.1|85001.1|85026.1|85001.1|85015.4|84990.4|52
1615561790000|2021-03-12 15:09:50|85025.3|85000.3|85026.2|85001.2|85027.3|85002.3|85023.7|84998.7|42
1615561800000|2021-03-12 15:10:00|85027.7|85002.7|85022.5|84997.5|85028.4|85003.4|85017.4|84992.4|63
1615561810000|2021-03-12 15:10:10|85022.6|84997.6|85027.7|85002.7|85029.1|85004.1|85022.6|84997.6|50
1615561820000|2021-03-12 15:10:20|85028.5|85003.5|85037.1|85012.1|85037.1|85012.1|85025.8|85000.8|64
1615561830000|2021-03-12 15:10:30|85038|85013|85038.8|85013.8|85039.6|85014.6|85035.7|85010.7|56
1615561840000|2021-03-12 15:10:40|85039|85014|85046.5|85021.5|85046.5|85021.5|85036.8|85011.8|48
1615561850000|2021-03-12 15:10:50|85044.6|85019.6|85050.3|85025.3|85052.4|85027.4|85044.6|85019.6|51
1615561860000|2021-03-12 15:11:00|85050|85025|85053.9|85028.9|85055.3|85030.3|85047.3|85022.3|54
1615561870000|2021-03-12 15:11:10|85054|85029|85045.6|85020.6|85055.2|85030.2|85045.6|85020.6|52
1615561880000|2021-03-12 15:11:20|85045.1|85020.1|85044.4|85019.4|85048.2|85023.2|85043.3|85018.3|58
1615561890000|2021-03-12 15:11:30|85044.6|85019.6|85040|85015|85047.6|85022.6|85038.4|85013.4|48
1615561900000|2021-03-12 15:11:40|85039.2|85014.2|85039.7|85014.7|85041.2|85016.2|85037.8|85012.8|50
1615561910000|2021-03-12 15:11:50|85038.9|85013.9|85041.3|85016.3|85042.6|85017.6|85031.4|85006.4|69
1615561920000|2021-03-12 15:12:00|85041.2|85016.2|85040.4|85015.4|85044.3|85019.3|85038.6|85013.6|59
1615561930000|2021-03-12 15:12:10|85038.2|85013.2|85028.4|85003.4|85041.9|85016.9|85026.1|84988|56
1615561940000|2021-03-12 15:12:20|85028.5|85003.5|85029.1|85004.1|85030.3|85005.3|85027.7|85002.7|36
1615561950000|2021-03-12 15:12:30|85030.3|85005.3|85021.1|84996.1|85031|85006|85018.4|84978.9|44
1615561960000|2021-03-12 15:12:40|85022|84997|85026.2|85001.2|85032.4|85007.4|85022|84997|60
1615561970000|2021-03-12 15:12:50|85026.6|85001.6|85018.3|84993.3|85026.6|85001.6|85017.7|84992.7|47
1615561980000|2021-03-12 15:13:00|85018.1|84993.1|85014.3|84989.3|85020.3|84995.3|85012.9|84987.9|50
1615561990000|2021-03-12 15:13:10|85014.4|84989.4|85025.1|85000.1|85032.3|85002.4|85014.4|84982.3|47
1615562000000|2021-03-12 15:13:20|85025.3|85000.3|85027.6|85002.6|85030.5|85005.5|85025.3|85000.3|35
1615562010000|2021-03-12 15:13:30|85027|85002|85030.6|85005.6|85032.6|85007.6|85026.8|85001.8|27
1615562020000|2021-03-12 15:13:40|85029.9|85004.9|85033|85008|85034.7|85009.7|85029.9|85004.9|43
1615562030000|2021-03-12 15:13:50|85032.2|85007.2|85020.8|84995.8|85032.8|85007.8|85019.9|84994.9|55
1615562040000|2021-03-12 15:14:00|85020.9|84995.9|85032.5|85007.5|85032.8|85007.8|85019.2|84994.2|46
1615562050000|2021-03-12 15:14:10|85032.8|85007.8|85051.7|85026.7|85055.6|85030.6|85032.8|85007.8|48
1615562060000|2021-03-12 15:14:20|85051.4|85026.4|85046|85021|85051.9|85026.9|85044.1|85019.1|45
1615562070000|2021-03-12 15:14:30|85045.8|85020.8|85017.5|84992.5|85046.4|85021.4|85016.8|84978.6|54
1615562080000|2021-03-12 15:14:40|85017.4|84992.4|85030.9|85005.9|85042.2|85010|85016.8|84991.8|42
1615562090000|2021-03-12 15:14:50|85030.2|85005.2|85033.5|85008.5|85038.7|85013.7|85030.2|85005.2|45
1615562100000|2021-03-12 15:15:00|85034.2|85009.2|85046.8|85021.8|85054.2|85021.8|85034.2|85003|56
1615562110000|2021-03-12 15:15:10|85046.4|85021.4|85042.7|85017.7|85046.7|85021.7|85042.6|85017.6|44
1615562120000|2021-03-12 15:15:20|85042.6|85017.6|85044.6|85019.6|85047|85022|85042.6|85017.6|45
1615562130000|2021-03-12 15:15:30|85044.7|85019.7|85042.6|85017.6|85047.1|85022.1|85040.6|85015.6|42
1615562140000|2021-03-12 15:15:40|85042.8|85017.8|85039.4|85014.4|85048.9|85023.9|85039.1|85014.1|45
1615562150000|2021-03-12 15:15:50|85039|85014|85047.1|85022.1|85049|85024|85039|85014|50
1615562160000|2021-03-12 15:16:00|85048.5|85023.5|85044.8|85019.8|85050.4|85025.4|85043.8|85018.8|47
1615562170000|2021-03-12 15:16:10|85044.6|85019.6|85039.1|85014.1|85045.8|85020.8|85035.9|85010.9|64
1615562180000|2021-03-12 15:16:20|85038.9|85013.9|85040.8|85015.8|85043|85018|85034.9|85009.9|54
1615562190000|2021-03-12 15:16:30|85041.4|85016.4|85046|85021|85048.9|85023.9|85041.4|85016.4|53
1615562200000|2021-03-12 15:16:40|85045.2|85020.2|85046.5|85021.5|85047.6|85022.6|85041.8|85016.8|46
1615562210000|2021-03-12 15:16:50|85046.3|85021.3|85048.1|85023.1|85049.1|85024.1|85041.4|85016.4|51
1615562220000|2021-03-12 15:17:00|85048.5|85023.5|85061.3|85036.3|85061.5|85036.5|85048.1|85023.1|60
1615562230000|2021-03-12 15:17:10|85061.6|85036.6|85060.5|85035.5|85061.6|85036.6|85058.7|85033.7|50
1615562240000|2021-03-12 15:17:20|85060.4|85035.4|85073|85048|85073|85048|85057.4|85032.4|54
1615562250000|2021-03-12 15:17:30|85072.8|85047.8|85072.3|85047.3|85075.7|85050.7|85071.1|85046.1|51
1615562260000|2021-03-12 15:17:40|85070.8|85045.8|85069.6|85044.6|85070.9|85045.9|85067.1|85042.1|36
1615562270000|2021-03-12 15:17:50|85066.2|85041.2|85053.3|85028.3|85070.8|85041.5|85052.7|85020.6|52
1615562280000|2021-03-12 15:18:00|85053.4|85028.4|85054.9|85029.9|85058.2|85033.2|85052.1|85027.1|55
1615562290000|2021-03-12 15:18:10|85055.2|85030.2|85058.5|85033.5|85061.3|85036.3|85052.2|85027.2|47
1615562300000|2021-03-12 15:18:20|85058.4|85033.4|85060.9|85035.9|85062.1|85037.1|85056.4|85031.4|34
1615562310000|2021-03-12 15:18:30|85061.9|85036.9|85056.1|85031.1|85061.9|85036.9|85049.5|85024.5|45
1615562320000|2021-03-12 15:18:40|85057.1|85032.1|85058.5|85033.5|85060.5|85035.5|85054.7|85029.7|46
1615562330000|2021-03-12 15:18:50|85058.6|85033.6|85059.7|85034.7|85062.5|85037.5|85055.7|85030.7|49
1615562340000|2021-03-12 15:19:00|85060.6|85035.6|85059.7|85034.7|85060.8|85035.8|85056|85031|47
1615562350000|2021-03-12 15:19:10|85060.3|85035.3|85058.3|85033.3|85063.3|85038.3|85058.3|85033.3|36
1615562360000|2021-03-12 15:19:20|85058.7|85033.7|85057.2|85032.2|85060.6|85035.6|85053|85028|47
1615562370000|2021-03-12 15:19:30|85055.9|85030.9|85062.4|85037.4|85063|85038|85055.1|85030.1|43
1615562380000|2021-03-12 15:19:40|85061.6|85036.6|85063|85038|85064.6|85039.6|85061.6|85036.6|38
1615562390000|2021-03-12 15:19:50|85063.1|85038.1|85074.7|85049.7|85075.6|85050.6|85063.1|85038.1|52
1615562400000|2021-03-12 15:20:00|85074.4|85049.4|85076.8|85051.8|85077.4|85052.4|85068.7|85043.7|53
1615562410000|2021-03-12 15:20:10|85076.5|85051.5|85076.9|85051.9|85079.3|85054.3|85075.4|85050.4|51
1615562420000|2021-03-12 15:20:20|85077|85052|85080.2|85055.2|85080.2|85055.2|85074.3|85049.3|51
1615562430000|2021-03-12 15:20:30|85080.3|85055.3|85067.6|85042.6|85081.1|85056.1|85067.6|85042.6|46
1615562440000|2021-03-12 15:20:40|85068.2|85043.2|85065.9|85040.9|85068.2|85043.2|85062.7|85037.7|42
1615562450000|2021-03-12 15:20:50|85065.6|85040.6|85075.6|85050.6|85085.4|85054.5|85064.6|85035.4|48
1615562460000|2021-03-12 15:21:00|85075.9|85050.9|85080|85055|85080.6|85055.6|85074|85049|46
1615562470000|2021-03-12 15:21:10|85079.1|85054.1|85077.1|85052.1|85080.4|85055.4|85076.5|85051.5|32
1615562480000|2021-03-12 15:21:20|85077|85052|85076.2|85051.2|85077.4|85052.4|85072.9|85047.9|39
1615562490000|2021-03-12 15:21:30|85076.1|85051.1|85068.6|85043.6|85076.4|85051.4|85067.9|85042.9|35
1615562500000|2021-03-12 15:21:40|85070.2|85045.2|85071.2|85046.2|85072.7|85047.7|85069.4|85044.4|39
1615562510000|2021-03-12 15:21:50|85071|85046|85066.6|85041.6|85071.7|85046.7|85059.1|85034.1|63
1615562520000|2021-03-12 15:22:00|85067.8|85042.8|85071.9|85046.9|85071.9|85046.9|85064.1|85039.1|48
1615562530000|2021-03-12 15:22:10|85072|85047|85069.6|85044.6|85077.5|85052.5|85068.4|85043.4|67
1615562540000|2021-03-12 15:22:20|85067.5|85042.5|85081.6|85056.6|85081.7|85056.7|85067.5|85042.5|67
1615562550000|2021-03-12 15:22:30|85081.2|85056.2|85087.6|85062.6|85089.3|85064.3|85078.4|85053.4|63
1615562560000|2021-03-12 15:22:40|85087.4|85062.4|85077.7|85052.7|85088.8|85063.8|85074.3|85049.3|69
1615562570000|2021-03-12 15:22:50|85078.5|85053.5|85085.7|85060.7|85085.7|85060.7|85078.2|85053.2|44
1615562580000|2021-03-12 15:23:00|85086.1|85061.1|85076.8|85051.8|85103.7|85066.1|85073.6|85048.6|65
1615562590000|2021-03-12 15:23:10|85076.9|85051.9|85087.9|85062.9|85088.3|85063.3|85076.9|85051.9|63
1615562600000|2021-03-12 15:23:20|85087.5|85062.5|85095.3|85070.3|85099.4|85074.4|85087.4|85062.4|53
1615562610000|2021-03-12 15:23:30|85095.4|85070.4|85094.2|85069.2|85097.7|85072.7|85084|85059|56
1615562620000|2021-03-12 15:23:40|85093.2|85068.2|85095.2|85070.2|85097|85072|85091|85066|58
1615562630000|2021-03-12 15:23:50|85094.7|85069.7|85102|85077|85102.7|85077.7|85093.8|85068.8|48
1615562640000|2021-03-12 15:24:00|85102.4|85077.4|85097.6|85072.6|85103.4|85078.4|85095.5|85070.5|48
1615562650000|2021-03-12 15:24:10|85097.7|85072.7|85081|85056|85099|85074|85080.8|85055.8|56
1615562660000|2021-03-12 15:24:20|85081.3|85056.3|85093.2|85068.2|85093.2|85068.2|85081.3|85056.3|61
1615562670000|2021-03-12 15:24:30|85094.8|85069.8|85084.3|85059.3|85095.8|85070.8|85081.3|85056.3|57
1615562680000|2021-03-12 15:24:40|85084.5|85059.5|85078|85053|85084.5|85059.5|85076.9|85051.9|46
1615562690000|2021-03-12 15:24:50|85078.2|85053.2|85097.5|85072.5|85097.5|85072.5|85076.8|85051.8|48
1615562700000|2021-03-12 15:25:00|85097|85072|85098.6|85073.6|85099.7|85074.7|85092.2|85067.2|58
1615562710000|2021-03-12 15:25:10|85098.7|85073.7|85104|85079|85104.1|85079.1|85097.9|85072.9|47
1615562720000|2021-03-12 15:25:20|85103.8|85078.8|85102.2|85077.2|85105.7|85080.7|85099.9|85074.9|60
1615562730000|2021-03-12 15:25:30|85103.6|85078.6|85102|85077|85103.6|85078.6|85099.9|85074.9|51
1615562740000|2021-03-12 15:25:40|85102.3|85077.3|85102.3|85077.3|85103.3|85078.3|85100.6|85075.6|45
1615562750000|2021-03-12 15:25:50|85102.2|85077.2|85099.4|85074.4|85104.4|85079.4|85098.2|85073.2|60
1615562760000|2021-03-12 15:26:00|85099.5|85074.5|85102|85077|85102.1|85077.1|85098.4|85073.4|59
1615562770000|2021-03-12 15:26:10|85102.7|85077.7|85100.7|85075.7|85106.5|85081.5|85100.7|85075.7|55
1615562780000|2021-03-12 15:26:20|85100.8|85075.8|85094.5|85069.5|85102.9|85077.9|85092.7|85067.7|51
1615562790000|2021-03-12 15:26:30|85094.9|85069.9|85092.9|85067.9|85097.1|85072.1|85091.4|85066.4|46
1615562800000|2021-03-12 15:26:40|85093.3|85068.3|85102.9|85077.9|85104.6|85079.6|85093.2|85068.2|56
1615562810000|2021-03-12 15:26:50|85102.2|85077.2|85105.7|85080.7|85107.2|85082.2|85101.1|85076.1|49
1615562820000|2021-03-12 15:27:00|85105.6|85080.6|85128.4|85103.4|85129.4|85104.4|85105.6|85080.6|61
1615562830000|2021-03-12 15:27:10|85129.9|85104.9|85128.3|85103.3|85132.2|85107.2|85122.2|85097.2|52
1615562840000|2021-03-12 15:27:20|85127.9|85102.9|85133.1|85108.1|85134.6|85109.6|85126.2|85101.2|54
1615562850000|2021-03-12 15:27:30|85133.3|85108.3|85129.4|85104.4|85134.9|85109.9|85128.2|85103.2|51
1615562860000|2021-03-12 15:27:40|85129.2|85104.2|85125.6|85100.6|85134.9|85109.9|85125.1|85100.1|59
1615562870000|2021-03-12 15:27:50|85128.1|85103.1|85127.8|85102.8|85129.1|85104.1|85120.5|85095.5|58
1615562880000|2021-03-12 15:28:00|85127.6|85102.6|85141.4|85116.4|85145.3|85120.3|85127.4|85102.4|60
1615562890000|2021-03-12 15:28:10|85140.4|85115.4|85143.6|85118.6|85146|85121|85135.2|85110.2|55
1615562900000|2021-03-12 15:28:20|85143.1|85118.1|85139.5|85114.5|85145.6|85120.6|85139.1|85114.1|56
1615562910000|2021-03-12 15:28:30|85139.2|85114.2|85143.9|85118.9|85147.6|85122.6|85135.9|85110.9|63
1615562920000|2021-03-12 15:28:40|85144.6|85119.6|85155.6|85130.6|85156.2|85131.2|85140.7|85115.7|65
1615562930000|2021-03-12 15:28:50|85157.6|85132.6|85157.2|85132.2|85166.5|85141.5|85155.5|85130.5|64
1615562940000|2021-03-12 15:29:00|85157.5|85132.5|85150.8|85125.8|85163.1|85138.1|85150.8|85125.8|63
1615562950000|2021-03-12 15:29:10|85148.5|85123.5|85144.3|85119.3|85148.5|85123.5|85137.2|85112.2|64
1615562960000|2021-03-12 15:29:20|85144|85119|85130.4|85105.4|85147.3|85122.3|85129.9|85104.9|59
1615562970000|2021-03-12 15:29:30|85130.1|85105.1|85128.2|85103.2|85133.4|85108.4|85127.3|85102.3|58
1615562980000|2021-03-12 15:29:40|85128|85103|85123.9|85098.9|85137.9|85112.9|85123.9|85098.9|60
1615562990000|2021-03-12 15:29:50|85124|85099|85096.3|85071.3|85125.1|85100.1|85096.3|85071.3|67
1615563000000|2021-03-12 15:30:00|85095.5|85070.5|85112.1|85087.1|85116|85091|85095.5|85070.5|66
1615563010000|2021-03-12 15:30:10|85111.9|85086.9|85115.1|85090.1|85119.6|85094.6|85111.6|85086.6|56
1615563020000|2021-03-12 15:30:20|85115.6|85090.6|85127.9|85102.9|85129.7|85104.7|85115.6|85090.6|65
1615563030000|2021-03-12 15:30:30|85129|85104|85129.4|85104.4|85130.1|85105.1|85125.3|85100.3|51
1615563040000|2021-03-12 15:30:40|85128.7|85103.7|85133.6|85108.6|85135.9|85110.9|85127|85102|54
1615563050000|2021-03-12 15:30:50|85132.3|85107.3|85132.9|85107.9|85135.3|85110.3|85130|85105|48
1615563060000|2021-03-12 15:31:00|85132.8|85107.8|85135.2|85110.2|85137.8|85112.8|85132.8|85107.8|46
1615563070000|2021-03-12 15:31:10|85134.3|85109.3|85118|85093|85142.2|85117.2|85118|85093|61
1615563080000|2021-03-12 15:31:20|85117.6|85092.6|85119.5|85094.5|85120.4|85095.4|85114.2|85089.2|56
1615563090000|2021-03-12 15:31:30|85120.1|85095.1|85124.3|85099.3|85126.6|85101.6|85116.9|85091.9|56
1615563100000|2021-03-12 15:31:40|85124.2|85099.2|85112|85087|85125.3|85100.3|85111.8|85086.8|51
1615563110000|2021-03-12 15:31:50|85113.4|85088.4|85093.3|85068.3|85113.4|85088.4|85085|85060|69
1615563120000|2021-03-12 15:32:00|85093.4|85068.4|85083.9|85058.9|85095.6|85070.6|85083.9|85058.9|67
1615563130000|2021-03-12 15:32:10|85082.8|85057.8|85083.9|85058.9|85086.1|85061.1|85077.9|85052.9|64
1615563140000|2021-03-12 15:32:20|85084.5|85059.5|85092.1|85067.1|85092.1|85067.1|85083.2|85058.2|55
1615563150000|2021-03-12 15:32:30|85090.3|85065.3|85085|85060|85091.3|85066.3|85081.6|85056.6|48
1615563160000|2021-03-12 15:32:40|85084|85059|85091.8|85066.8|85091.9|85066.9|85083.7|85058.7|53
1615563170000|2021-03-12 15:32:50|85091.2|85066.2|85094|85069|85100.3|85075.3|85090.5|85065.5|49
1615563180000|2021-03-12 15:33:00|85095.1|85070.1|85082.6|85057.6|85095.6|85070.6|85076.1|85051.1|55
1615563190000|2021-03-12 15:33:10|85082|85057|85093.8|85068.8|85095.7|85070.7|85082|85057|67
1615563200000|2021-03-12 15:33:20|85093.3|85068.3|85090.9|85065.9|85095.4|85070.4|85087.5|85062.5|57
1615563210000|2021-03-12 15:33:30|85091|85066|85081.6|85056.6|85091.2|85066.2|85079.7|85054.7|50
1615563220000|2021-03-12 15:33:40|85081.4|85056.4|85068.6|85043.6|85083.4|85058.4|85068.6|85043.6|51
1615563230000|2021-03-12 15:33:50|85068|85043|85067.3|85042.3|85068.3|85043.3|85056.3|85031.3|61
1615563240000|2021-03-12 15:34:00|85067.8|85042.8|85056.8|85031.8|85067.8|85042.8|85055.5|85030.5|57
1615563250000|2021-03-12 15:34:10|85055.1|85030.1|85064.8|85039.8|85066.2|85041.2|85050|85025|60
1615563260000|2021-03-12 15:34:20|85068.8|85043.8|85072.6|85047.6|85092.8|85056.1|85068.8|85031.4|60
1615563270000|2021-03-12 15:34:30|85072.7|85047.7|85063.6|85038.6|85072.7|85047.7|85061.9|85036.9|51
1615563280000|2021-03-12 15:34:40|85063.7|85038.7|85062.3|85037.3|85066.4|85041.4|85060.7|85035.7|54
1615563290000|2021-03-12 15:34:50|85062.4|85037.4|85061.7|85036.7|85067.8|85042.8|85061.7|85036.7|51
1615563300000|2021-03-12 15:35:00|85061.6|85036.6|85065.3|85040.3|85065.7|85040.7|85053.9|85028.9|57
1615563310000|2021-03-12 15:35:10|85065.2|85040.2|85067.7|85042.7|85067.7|85042.7|85064.9|85039.9|40
1615563320000|2021-03-12 15:35:20|85067.8|85042.8|85051.9|85026.9|85067.8|85042.8|85051.7|85026.7|57
1615563330000|2021-03-12 15:35:30|85051|85026|85055.6|85030.6|85058.9|85033.9|85051|85026|59
1615563340000|2021-03-12 15:35:40|85055.3|85030.3|85056.4|85031.4|85064.2|85039.2|85055|85030|55
1615563350000|2021-03-12 15:35:50|85056.3|85031.3|85042.9|85017.9|85056.4|85031.4|85042.9|85017.9|59
1615563360000|2021-03-12 15:36:00|85044|85019|85039.9|85014.9|85044.9|85019.9|85034.4|85009.4|53
1615563370000|2021-03-12 15:36:10|85039.7|85014.7|85040.7|85015.7|85042.9|85017.9|85035.5|85010.5|48
1615563380000|2021-03-12 15:36:20|85040.1|85015.1|85039.8|85014.8|85043.6|85018.6|85037.3|85012.3|51
1615563390000|2021-03-12 15:36:30|85040.3|85015.3|85052.2|85027.2|85052.2|85027.2|85039.3|85014.3|56
1615563400000|2021-03-12 15:36:40|85052.4|85027.4|85049.2|85024.2|85053.6|85028.6|85046.4|85021.4|49
1615563410000|2021-03-12 15:36:50|85049.1|85024.1|85042.3|85017.3|85053.7|85028.7|85042.3|85017.3|51
1615563420000|2021-03-12 15:37:00|85041.5|85016.5|85041.7|85016.7|85042|85017|85037.2|85012.2|48
1615563430000|2021-03-12 15:37:10|85041.5|85016.5|85048.6|85023.6|85048.9|85023.9|85040.2|85015.2|41
1615563440000|2021-03-12 15:37:20|85048.7|85023.7|85041|85016|85048.7|85023.7|85039.1|85014.1|48
1615563450000|2021-03-12 15:37:30|85040.3|85015.3|85034.7|85009.7|85041.3|85016.3|85034.7|85009.7|46
1615563460000|2021-03-12 15:37:40|85034.6|85009.6|85032.3|85007.3|85034.6|85009.6|85028.3|85003.3|50
1615563470000|2021-03-12 15:37:50|85032.2|85007.2|85030.3|85005.3|85032.7|85007.7|85029.1|85004.1|41
1615563480000|2021-03-12 15:38:00|85030.5|85005.5|85033.6|85008.6|85033.6|85008.6|85029.6|85004.6|36
1615563490000|2021-03-12 15:38:10|85034.4|85009.4|85035.6|85010.6|85037.8|85012.8|85034.3|85009.3|52
1615563500000|2021-03-12 15:38:20|85035.7|85010.7|85032.7|85007.7|85037.1|85012.1|85032.5|85007.5|43
1615563510000|2021-03-12 15:38:30|85031.7|85006.7|85035.3|85010.3|85035.6|85010.6|85031.4|85006.4|33
1615563520000|2021-03-12 15:38:40|85035.5|85010.5|85026.7|85001.7|85035.6|85010.6|85025.7|85000.7|29
1615563530000|2021-03-12 15:38:50|85027.6|85002.6|85018|84993|85027.6|85002.6|85006.3|84981.3|68
1615563540000|2021-03-12 15:39:00|85018.9|84993.9|85006.7|84981.7|85019.7|84994.7|85006.5|84981.5|61
1615563550000|2021-03-12 15:39:10|85007.5|84982.5|85010.3|84985.3|85010.7|84985.7|85002.3|84977.3|67
1615563560000|2021-03-12 15:39:20|85010.8|84985.8|85003.4|84978.4|85012.7|84987.7|85001.1|84976.1|59
1615563570000|2021-03-12 15:39:30|85003.5|84978.5|85001.4|84976.4|85006.6|84981.6|85001.4|84976.4|37
1615563580000|2021-03-12 15:39:40|85001.7|84976.7|84999.7|84974.7|85003.2|84978.2|84996.6|84971.6|43
1615563590000|2021-03-12 15:39:50|85001|84976|85001.5|84976.5|85003|84978|85000.2|84975.2|47
1615563600000|2021-03-12 15:40:00|85001.8|84976.8|85007|84982|85009|84984|85001.8|84976.8|56
1615563610000|2021-03-12 15:40:10|85007.3|84982.3|85013.4|84988.4|85013.6|84988.6|85005.9|84980.9|46
1615563620000|2021-03-12 15:40:20|85013.5|84988.5|85010.7|84985.7|85015.9|84990.9|85010.1|84985.1|48
1615563630000|2021-03-12 15:40:30|85009.8|84984.8|85014.4|84989.4|85015.1|84990.1|85009.4|84984.4|46
1615563640000|2021-03-12 15:40:40|85014.2|84989.2|85011.6|84986.6|85014.2|84989.2|85011.2|84986.2|33
1615563650000|2021-03-12 15:40:50|85011.7|84986.7|85003|84978|85011.8|84986.8|85000.8|84975.8|48
1615563660000|2021-03-12 15:41:00|85004.4|84979.4|85003.8|84978.8|85006.1|84981.1|85001.7|84976.7|49
1615563670000|2021-03-12 15:41:10|85003.7|84978.7|85002.7|84977.7|85006|84981|85002|84977|38
1615563680000|2021-03-12 15:41:20|85002.8|84977.8|84996.1|84971.1|85005.1|84980.1|84996|84971|34
1615563690000|2021-03-12 15:41:30|84994|84969|84991.3|84966.3|84996.5|84971.5|84986|84961|55
1615563700000|2021-03-12 15:41:40|84991.9|84966.9|84992.1|84967.1|84993.1|84968.1|84988.8|84963.8|44
1615563710000|2021-03-12 15:41:50|84992.9|84967.9|85002.5|84977.5|85005.4|84980.4|84992.9|84967.9|53
1615563720000|2021-03-12 15:42:00|85002.8|84977.8|85016.4|84991.4|85017.8|84992.8|85002.8|84977.8|52
1615563730000|2021-03-12 15:42:10|85017.1|84992.1|85011|84986|85017.4|84992.4|85008.8|84983.8|49
1615563740000|2021-03-12 15:42:20|85008.7|84983.7|85010.4|84985.4|85012.2|84987.2|85008.7|84983.7|37
1615563750000|2021-03-12 15:42:30|85010.3|84985.3|85000.5|84975.5|85010.3|84985.3|84998.7|84973.7|45
1615563760000|2021-03-12 15:42:40|85000.2|84975.2|85001.3|84976.3|85004.3|84979.3|84999.5|84974.5|55
1615563770000|2021-03-12 15:42:50|85001.2|84976.2|84993.8|84968.8|85001.9|84976.9|84991.9|84966.9|58
1615563780000|2021-03-12 15:43:00|84994.2|84969.2|84985.9|84960.9|84994.4|84969.4|84984.2|84959.2|62
1615563790000|2021-03-12 15:43:10|84984|84959|84980.5|84955.5|84984|84959|84977.1|84952.1|53
1615563800000|2021-03-12 15:43:20|84980.3|84955.3|84985.9|84960.9|84987.3|84962.3|84980.3|84955.3|57
1615563810000|2021-03-12 15:43:30|84985.3|84960.3|85002.4|84977.4|85006.7|84981.7|84985.2|84960.2|49
1615563820000|2021-03-12 15:43:40|85002.2|84977.2|85002.9|84977.9|85012.1|84987.1|85000.9|84975.9|60
1615563830000|2021-03-12 15:43:50|85003.5|84978.5|85002.7|84977.7|85007|84982|84996.8|84971.8|60
1615563840000|2021-03-12 15:44:00|85002.8|84977.8|85001.9|84976.9|85011.4|84986.4|85000.7|84975.7|54
1615563850000|2021-03-12 15:44:10|85002.4|84977.4|84994.6|84969.6|85002.4|84977.4|84994.6|84969.6|39
1615563860000|2021-03-12 15:44:20|84994.2|84969.2|84987.7|84962.7|84995|84970|84986.9|84961.9|49
1615563870000|2021-03-12 15:44:30|84987.2|84962.2|84980.2|84955.2|84987.4|84962.4|84979.8|84954.8|51
1615563880000|2021-03-12 15:44:40|84980.3|84955.3|84975.5|84950.5|84980.3|84955.3|84975|84950|52
1615563890000|2021-03-12 15:44:50|84975.4|84950.4|84979.7|84954.7|84984.1|84959.1|84973.3|84948.3|43
1615563900000|2021-03-12 15:45:00|84979.4|84954.4|84989|84964|84989.6|84964.6|84976.7|84951.7|50
1615563910000|2021-03-12 15:45:10|84989.5|84964.5|84991.8|84966.8|84992.4|84967.4|84982.5|84957.5|56
1615563920000|2021-03-12 15:45:20|84993.5|84968.5|84993.5|84968.5|84995.5|84970.5|84992.1|84967.1|51
1615563930000|2021-03-12 15:45:30|84993.6|84968.6|85000.7|84975.7|85003.7|84978.7|84993.5|84968.5|53
1615563940000|2021-03-12 15:45:40|85000.6|84975.6|84997.9|84972.9|85002.4|84977.4|84997.9|84972.9|55
1615563950000|2021-03-12 15:45:50|84996.2|84971.2|84999.1|84974.1|85002.3|84977.3|84993.3|84968.3|54
1615563960000|2021-03-12 15:46:00|85000.4|84975.4|84992.3|84967.3|85000.8|84975.8|84989.4|84964.4|58
1615563970000|2021-03-12 15:46:10|84992.1|84967.1|84989.8|84964.8|84993.7|84968.7|84989.8|84964.8|42
1615563980000|2021-03-12 15:46:20|84989.9|84964.9|84982.3|84957.3|84990|84965|84980.1|84955.1|46
1615563990000|2021-03-12 15:46:30|84982.5|84957.5|84979.3|84954.3|84982.5|84957.5|84978.5|84953.5|50
1615564000000|2021-03-12 15:46:40|84979.6|84954.6|84983.9|84958.9|84988.6|84963.6|84977.4|84952.4|54
1615564010000|2021-03-12 15:46:50|84984.1|84959.1|84989.9|84964.9|84993.8|84968.8|84982.2|84957.2|59
1615564020000|2021-03-12 15:47:00|84989.7|84964.7|84987.4|84962.4|84992|84967|84986.5|84961.5|50
1615564030000|2021-03-12 15:47:10|84986|84961|84982.1|84957.1|84986.5|84961.5|84981.2|84956.2|52
1615564040000|2021-03-12 15:47:20|84981.7|84956.7|84982.2|84957.2|84985.2|84960.2|84978.4|84953.4|56
1615564050000|2021-03-12 15:47:30|84982.8|84957.8|84981.1|84956.1|84984.2|84959.2|84979.4|84954.4|49
1615564060000|2021-03-12 15:47:40|84980.3|84955.3|84974.9|84949.9|84982|84957|84974.9|84949.9|55
1615564070000|2021-03-12 15:47:50|84975.6|84950.6|84975.2|84950.2|84975.6|84950.6|84969.8|84944.8|52
1615564080000|2021-03-12 15:48:00|84975.9|84950.9|84969.7|84944.7|84976.4|84951.4|84969.7|84944.7|52
1615564090000|2021-03-12 15:48:10|84969.8|84944.8|84962.1|84937.1|84969.8|84944.8|84961.5|84936.5|54
1615564100000|2021-03-12 15:48:20|84962.2|84937.2|84961|84936|84963.8|84938.8|84958.1|84933.1|41
1615564110000|2021-03-12 15:48:30|84960.8|84935.8|84958.6|84933.6|84960.8|84935.8|84958.2|84933.2|40
1615564120000|2021-03-12 15:48:40|84959|84934|84951.2|84926.2|84960.6|84935.6|84949.4|84924.4|47
1615564130000|2021-03-12 15:48:50|84951.1|84926.1|84951.1|84926.1|84953.2|84928.2|84949.5|84924.5|49
1615564140000|2021-03-12 15:49:00|84951.2|84926.2|84941.8|84916.8|84952.9|84927.9|84936.9|84911.9|48
1615564150000|2021-03-12 15:49:10|84942|84917|84937.2|84912.2|84942.8|84917.8|84937.2|84912.2|42
1615564160000|2021-03-12 15:49:20|84937|84912|84928.9|84903.9|84937.3|84912.3|84926.8|84901.8|48
1615564170000|2021-03-12 15:49:30|84929|84904|84941.9|84916.9|84942.8|84917.8|84927.6|84902.6|48
1615564180000|2021-03-12 15:49:40|84942.3|84917.3|84943.5|84918.5|84945.8|84920.8|84941.1|84916.1|37
1615564190000|2021-03-12 15:49:50|84943.8|84918.8|84947|84922|84948.1|84923.1|84941|84916|55
1615564200000|2021-03-12 15:50:00|84947.1|84922.1|84954.3|84929.3|84955.6|84930.6|84944.4|84919.4|64
1615564210000|2021-03-12 15:50:10|84953.6|84928.6|84969|84944|84971|84946|84953.6|84928.6|59
1615564220000|2021-03-12 15:50:20|84969.3|84944.3|84960.2|84935.2|84971.4|84946.4|84957.6|84932.6|54
1615564230000|2021-03-12 15:50:30|84960.1|84935.1|84956.2|84931.2|84960.5|84935.5|84953.1|84928.1|54
1615564240000|2021-03-12 15:50:40|84955.7|84930.7|84962.8|84937.8|84966.7|84941.7|84955.7|84930.7|48
1615564250000|2021-03-12 15:50:50|84963.2|84938.2|84959.5|84934.5|84964.6|84939.6|84957.9|84932.9|57
1615564260000|2021-03-12 15:51:00|84958.7|84933.7|84956.6|84931.6|84959|84934|84955.4|84930.4|46
1615564270000|2021-03-12 15:51:10|84956.8|84931.8|84941.8|84916.8|84956.8|84931.8|84939.4|84914.4|64
1615564280000|2021-03-12 15:51:20|84942|84917|84941.3|84916.3|84943.1|84918.1|84934.2|84909.2|51
1615564290000|2021-03-12 15:51:30|84941.8|84916.8|84939.8|84914.8|84942.3|84917.3|84938.6|84913.6|39
1615564300000|2021-03-12 15:51:40|84939.7|84914.7|84941.8|84916.8|84945.5|84920.5|84939.6|84914.6|49
1615564310000|2021-03-12 15:51:50|84941.9|84916.9|84953.8|84928.8|84955.5|84930.5|84941.2|84916.2|51
1615564320000|2021-03-12 15:52:00|84953.1|84928.1|84952.7|84927.7|84957.4|84932.4|84951.8|84926.8|50
1615564330000|2021-03-12 15:52:10|84952.6|84927.6|84946.9|84921.9|84954.1|84929.1|84946.9|84921.9|50
1615564340000|2021-03-12 15:52:20|84946.8|84921.8|84958.2|84933.2|84960.8|84935.8|84946.8|84921.8|49
1615564350000|2021-03-12 15:52:30|84957.8|84932.8|84965.2|84940.2|84968.5|84943.5|84957.8|84932.8|48
1615564360000|2021-03-12 15:52:40|84965.7|84940.7|84973.2|84948.2|84976.1|84951.1|84965|84940|55
1615564370000|2021-03-12 15:52:50|84973.5|84948.5|84973.6|84948.6|84974.4|84949.4|84970|84945|43
1615564380000|2021-03-12 15:53:00|84973.4|84948.4|84975.2|84950.2|84980.5|84955.5|84972.7|84947.7|52
1615564390000|2021-03-12 15:53:10|84976.2|84951.2|84963.6|84938.6|84976.2|84951.2|84961.2|84936.2|42
1615564400000|2021-03-12 15:53:20|84963.9|84938.9|84972.3|84947.3|84973.4|84948.4|84961.1|84936.1|52
1615564410000|2021-03-12 15:53:30|84971.7|84946.7|84977.8|84952.8|84977.9|84952.9|84971.1|84946.1|42
1615564420000|2021-03-12 15:53:40|84977.5|84952.5|84984.3|84959.3|84985.5|84960.5|84977.3|84952.3|46
1615564430000|2021-03-12 15:53:50|84984|84959|84983.4|84958.4|84987.7|84962.7|84979.9|84954.9|65
1615564440000|2021-03-12 15:54:00|84983.5|84958.5|84977.3|84952.3|84983.6|84958.6|84974|84949|61
1615564450000|2021-03-12 15:54:10|84977.4|84952.4|84992.9|84967.9|84993|84968|84977.4|84952.4|51
1615564460000|2021-03-12 15:54:20|84994|84969|84997|84972|85003.6|84978.6|84993.1|84968.1|58
1615564470000|2021-03-12 15:54:30|84996.8|84971.8|84995.4|84970.4|84997.3|84972.3|84993|84968|47
1615564480000|2021-03-12 15:54:40|84995.9|84970.9|84988.9|84963.9|84996.4|84971.4|84987.2|84962.2|43
1615564490000|2021-03-12 15:54:50|84989.1|84964.1|84973.2|84948.2|84989.1|84964.1|84972.9|84947.9|56
1615564500000|2021-03-12 15:55:00|84973.6|84948.6|84962|84937|84974.7|84949.7|84961.7|84936.7|62
1615564510000|2021-03-12 15:55:10|84962.7|84937.7|84956|84931|84963.5|84938.5|84954.9|84929.9|65
1615564520000|2021-03-12 15:55:20|84955.9|84930.9|84953.4|84928.4|84958.8|84933.8|84946.3|84921.3|69
1615564530000|2021-03-12 15:55:30|84953.6|84928.6|84954.8|84929.8|84955.7|84930.7|84951.2|84926.2|50
1615564540000|2021-03-12 15:55:40|84955.2|84930.2|84949.1|84924.1|84957.4|84932.4|84949|84924|57
1615564550000|2021-03-12 15:55:50|84949|84924|84946|84921|84952.5|84927.5|84944|84919|60
1615564560000|2021-03-12 15:56:00|84945.5|84920.5|84937.8|84912.8|84947.1|84922.1|84937.8|84912.8|64
1615564570000|2021-03-12 15:56:10|84939.8|84914.8|84947.5|84922.5|84948.1|84923.1|84939.8|84914.8|50
1615564580000|2021-03-12 15:56:20|84949.7|84924.7|84945.2|84920.2|84951.3|84926.3|84942.9|84917.9|49
1615564590000|2021-03-12 15:56:30|84944|84919|84945.1|84920.1|84951.8|84926.8|84944|84919|53
1615564600000|2021-03-12 15:56:40|84943.7|84918.7|84946.6|84921.6|84946.9|84921.9|84938.6|84913.6|59
1615564610000|2021-03-12 15:56:50|84946.8|84921.8|84950.2|84925.2|84953.1|84928.1|84946.8|84921.8|63
1615564620000|2021-03-12 15:57:00|84950.3|84925.3|84945.1|84920.1|84952.2|84927.2|84943.2|84918.2|59
1615564630000|2021-03-12 15:57:10|84944.4|84919.4|84941.6|84916.6|84945.8|84920.8|84940.8|84915.8|57
1615564640000|2021-03-12 15:57:20|84941.3|84916.3|84927.2|84902.2|84942|84917|84927|84902|51
1615564650000|2021-03-12 15:57:30|84927.8|84902.8|84923|84898|84938.3|84913.3|84923|84898|72
1615564660000|2021-03-12 15:57:40|84923.3|84898.3|84921.4|84896.4|84925.9|84900.9|84920.3|84895.3|60
1615564670000|2021-03-12 15:57:50|84921.5|84896.5|84920.9|84895.9|84929.3|84904.3|84917.3|84892.3|63
1615564680000|2021-03-12 15:58:00|84920.5|84895.5|84936|84911|84938|84913|84920|84895|66
1615564690000|2021-03-12 15:58:10|84935.9|84910.9|84921|84896|84935.9|84910.9|84920.5|84895.5|60
1615564700000|2021-03-12 15:58:20|84920.9|84895.9|84911.1|84886.1|84921.8|84896.8|84907.8|84882.8|59
1615564710000|2021-03-12 15:58:30|84910.9|84885.9|84908.5|84883.5|84915.1|84890.1|84906.7|84881.7|59
1615564720000|2021-03-12 15:58:40|84909.1|84884.1|84915.5|84890.5|84918.4|84893.4|84908.3|84883.3|60
1615564730000|2021-03-12 15:58:50|84916.9|84891.9|84918.3|84893.3|84918.7|84893.7|84912.3|84887.3|65
1615564740000|2021-03-12 15:59:00|84917.5|84892.5|84935.9|84910.9|84935.9|84910.9|84917|84892|67
1615564750000|2021-03-12 15:59:10|84935.2|84910.2|84930|84905|84938.6|84913.6|84930|84905|58
1615564760000|2021-03-12 15:59:20|84928.6|84903.6|84924.3|84899.3|84929|84904|84924.3|84899.3|69
1615564770000|2021-03-12 15:59:30|84924.6|84899.6|84918.5|84893.5|84926.9|84901.9|84917.5|84892.5|62
1615564780000|2021-03-12 15:59:40|84918.7|84893.7|84919.5|84894.5|84920.8|84895.8|84916.8|84891.8|65
1615564790000|2021-03-12 15:59:50|84919.4|84894.4|84935.7|84910.7|84938.6|84913.6|84918.6|84893.6|66
1615564800000|2021-03-12 16:00:00|84936.2|84911.2|84944.8|84919.8|84954.7|84929.7|84934|84909|68
1615564810000|2021-03-12 16:00:10|84946.3|84921.3|84945.6|84920.6|84947.4|84922.4|84940|84915|67
1615564820000|2021-03-12 16:00:20|84943.3|84918.3|84954.2|84929.2|84955.3|84930.3|84943.3|84918.3|69
1615564830000|2021-03-12 16:00:30|84954.4|84929.4|84949|84924|84955.3|84930.3|84947|84922|58
1615564840000|2021-03-12 16:00:40|84949.2|84924.2|84951.1|84926.1|84955.4|84930.4|84945.1|84920.1|67
1615564850000|2021-03-12 16:00:50|84952.1|84927.1|84942|84917|84953.4|84928.4|84942|84917|66
1615564860000|2021-03-12 16:01:00|84940.5|84915.5|84951.4|84926.4|84952.3|84927.3|84940.5|84915.5|54
1615564870000|2021-03-12 16:01:10|84951.3|84926.3|84949.1|84924.1|84953.9|84928.9|84945.9|84920.9|58
1615564880000|2021-03-12 16:01:20|84949.4|84924.4|84949.8|84924.8|84952.5|84927.5|84945.4|84920.4|61
1615564890000|2021-03-12 16:01:30|84951.8|84926.8|84937.6|84912.6|84952.4|84927.4|84935.7|84910.7|67
1615564900000|2021-03-12 16:01:40|84937.3|84912.3|84934.6|84909.6|84938.8|84913.8|84933.6|84908.6|56
1615564910000|2021-03-12 16:01:50|84935|84910|84935|84910|84937|84912|84932.6|84907.6|61
1615564920000|2021-03-12 16:02:00|84934.9|84909.9|84930.9|84905.9|84944.8|84919.8|84930.7|84905.7|63
1615564930000|2021-03-12 16:02:10|84931.6|84906.6|84931.3|84906.3|84933.2|84908.2|84928.6|84903.6|58
1615564940000|2021-03-12 16:02:20|84931.9|84906.9|84936.4|84911.4|84941.8|84916.8|84931.7|84906.7|55
1615564950000|2021-03-12 16:02:30|84937.8|84912.8|84939.8|84914.8|84940.5|84915.5|84937.5|84912.5|36
1615564960000|2021-03-12 16:02:40|84939.9|84914.9|84943.3|84918.3|84943.8|84918.8|84939.5|84914.5|39
1615564970000|2021-03-12 16:02:50|84943.4|84918.4|84947.1|84922.1|84947.8|84922.8|84943.3|84918.3|34
1615564980000|2021-03-12 16:03:00|84947.2|84922.2|84939.7|84914.7|84948.2|84923.2|84938.5|84913.5|37
1615564990000|2021-03-12 16:03:10|84936.8|84911.8|84927.3|84902.3|84936.8|84911.8|84925.4|84900.4|54
1615565000000|2021-03-12 16:03:20|84927.1|84902.1|84924.1|84899.1|84929.4|84904.4|84923.4|84898.4|38
1615565010000|2021-03-12 16:03:30|84924.4|84899.4|84932.2|84907.2|84932.2|84907.2|84923.4|84898.4|29
1615565020000|2021-03-12 16:03:40|84931.3|84906.3|84938.5|84913.5|84938.5|84913.5|84930.7|84905.7|38
1615565030000|2021-03-12 16:03:50|84937.9|84912.9|84956|84931|84956.2|84931.2|84937.9|84912.9|61
1615565040000|2021-03-12 16:04:00|84956.3|84931.3|84958.9|84933.9|84960.3|84935.3|84955.1|84930.1|60
1615565050000|2021-03-12 16:04:10|84964.4|84939.4|84973|84948|84976.4|84951.4|84964.4|84939.4|61
1615565060000|2021-03-12 16:04:20|84972.5|84947.5|84977.4|84952.4|84983.1|84958.1|84972.5|84947.5|58
1615565070000|2021-03-12 16:04:30|84977.8|84952.8|84975.3|84950.3|84979.3|84954.3|84974.3|84949.3|42
1615565080000|2021-03-12 16:04:40|84974.3|84949.3|84979.3|84954.3|84980.4|84955.4|84970|84945|51
1615565090000|2021-03-12 16:04:50|84979|84954|84971.3|84946.3|84981.2|84956.2|84964.9|84929.6|63
1615565100000|2021-03-12 16:05:00|84969.9|84944.9|84972.8|84947.8|84973.5|84948.5|84965.2|84940.2|61
1615565110000|2021-03-12 16:05:10|84972.7|84947.7|84967.7|84942.7|84973.6|84948.6|84964.6|84939.6|59
1615565120000|2021-03-12 16:05:20|84967.2|84942.2|84966.7|84941.7|84973.1|84948.1|84962.9|84937.9|56
1615565130000|2021-03-12 16:05:30|84967.3|84942.3|84973.6|84948.6|84978.6|84953.6|84967.3|84942.3|65
1615565140000|2021-03-12 16:05:40|84973.5|84948.5|84970.5|84945.5|84979.4|84954.4|84967.9|84942.9|58
1615565150000|2021-03-12 16:05:50|84971.3|84946.3|84962.5|84937.5|84974.2|84949.2|84962.5|84937.5|61
1615565160000|2021-03-12 16:06:00|84962.9|84937.9|84953.6|84928.6|84964|84939|84953.6|84928.6|67
1615565170000|2021-03-12 16:06:10|84953.1|84928.1|84967.8|84942.8|84967.9|84942.9|84953.1|84928.1|65
1615565180000|2021-03-12 16:06:20|84968.2|84943.2|84968.3|84943.3|84970.6|84945.6|84965.6|84940.6|53
1615565190000|2021-03-12 16:06:30|84969.7|84944.7|84954.6|84929.6|84973.1|84948.1|84954|84929|64
1615565200000|2021-03-12 16:06:40|84954.7|84929.7|84972.5|84947.5|84972.6|84947.6|84954.7|84929.7|61
1615565210000|2021-03-12 16:06:50|84971.8|84946.8|84965.1|84940.1|84971.8|84946.8|84964.3|84939.3|59
1615565220000|2021-03-12 16:07:00|84964.3|84939.3|84956.3|84931.3|84964.3|84939.3|84951.1|84926.1|63
1615565230000|2021-03-12 16:07:10|84956.1|84931.1|84957.5|84932.5|84958.2|84933.2|84954.2|84929.2|32
1615565240000|2021-03-12 16:07:20|84958|84933|84954.2|84929.2|84961.1|84936.1|84954.2|84929.2|52
1615565250000|2021-03-12 16:07:30|84954.6|84929.6|84954|84929|84956.8|84931.8|84952.7|84927.7|48
1615565260000|2021-03-12 16:07:40|84954.3|84929.3|84952.5|84927.5|84954.3|84929.3|84950.2|84925.2|38
1615565270000|2021-03-12 16:07:50|84952.6|84927.6|84959.6|84934.6|84959.6|84934.6|84950.9|84925.9|46
1615565280000|2021-03-12 16:08:00|84959.4|84934.4|84964.2|84939.2|84965|84940|84956.7|84931.7|56
1615565290000|2021-03-12 16:08:10|84964.9|84939.9|84960.6|84935.6|84966.6|84941.6|84960.6|84935.6|42
1615565300000|2021-03-12 16:08:20|84960.3|84935.3|84968.7|84943.7|84968.7|84943.7|84960.3|84935.3|46
1615565310000|2021-03-12 16:08:30|84969.4|84944.4|84973.4|84948.4|84980.9|84955.9|84968.8|84943.8|56
1615565320000|2021-03-12 16:08:40|84973.3|84948.3|84959.3|84934.3|84973.3|84948.3|84957.8|84932.8|55
1615565330000|2021-03-12 16:08:50|84959.6|84934.6|84957.4|84932.4|84961.2|84936.2|84955.3|84930.3|50
1615565340000|2021-03-12 16:09:00|84958.4|84933.4|84954.1|84929.1|84961.2|84936.2|84954.1|84929.1|51
1615565350000|2021-03-12 16:09:10|84955|84930|84952.7|84927.7|84955|84930|84948.3|84923.3|51
1615565360000|2021-03-12 16:09:20|84952.9|84927.9|84957.7|84932.7|84959.8|84934.8|84952.5|84927.5|49
1615565370000|2021-03-12 16:09:30|84957.3|84932.3|84958.5|84933.5|84960.6|84935.6|84955.9|84930.9|61
1615565380000|2021-03-12 16:09:40|84958.6|84933.6|84962.4|84937.4|84962.4|84937.4|84955.9|84930.9|51
1615565390000|2021-03-12 16:09:50|84961.8|84936.8|84961.7|84936.7|84962.2|84937.2|84959.6|84934.6|44
1615565400000|2021-03-12 16:10:00|84962.1|84937.1|84956.9|84931.9|84962.1|84937.1|84953.6|84928.6|41
1615565410000|2021-03-12 16:10:10|84957.1|84932.1|84962.5|84937.5|84970.6|84945.6|84956.9|84931.9|46
1615565420000|2021-03-12 16:10:20|84963.2|84938.2|84962.3|84937.3|84963.3|84938.3|84961|84936|44
1615565430000|2021-03-12 16:10:30|84962.4|84937.4|84972.3|84947.3|84973.9|84948.9|84961.4|84936.4|60
1615565440000|2021-03-12 16:10:40|84971.4|84946.4|84966.4|84941.4|84972.1|84947.1|84964.1|84939.1|49
1615565450000|2021-03-12 16:10:50|84965.9|84940.9|84958.1|84933.1|84968.8|84943.8|84956.5|84931.5|57
1615565460000|2021-03-12 16:11:00|84957.3|84932.3|84947.3|84922.3|84958.6|84933.6|84943.7|84918.7|61
1615565470000|2021-03-12 16:11:10|84947.8|84922.8|84936.9|84911.9|84948.1|84923.1|84936.2|84911.2|54
1615565480000|2021-03-12 16:11:20|84937.2|84912.2|84942.5|84917.5|84944.1|84919.1|84933.7|84908.7|54
1615565490000|2021-03-12 16:11:30|84942.2|84917.2|84961.8|84936.8|84964.1|84939.1|84942|84917|53
1615565500000|2021-03-12 16:11:40|84964.9|84939.9|84949.6|84924.6|84964.9|84939.9|84949.4|84924.4|54
1615565510000|2021-03-12 16:11:50|84949.9|84924.9|84946.7|84921.7|84951.5|84926.5|84945.7|84920.7|54
1615565520000|2021-03-12 16:12:00|84946.8|84921.8|84941.5|84916.5|84946.8|84921.8|84939.4|84914.4|48
1615565530000|2021-03-12 16:12:10|84941.8|84916.8|84941.4|84916.4|84946.3|84921.3|84941.4|84916.4|52
1615565540000|2021-03-12 16:12:20|84942.2|84917.2|84942.8|84917.8|84943.6|84918.6|84939.4|84914.4|42
1615565550000|2021-03-12 16:12:30|84942.2|84917.2|84933.3|84908.3|84948|84923|84931.8|84906.8|64
1615565560000|2021-03-12 16:12:40|84932.1|84907.1|84940.3|84915.3|84943.2|84918.2|84932.1|84907.1|62
1615565570000|2021-03-12 16:12:50|84939.9|84914.9|84932.3|84907.3|84940.6|84915.6|84931.8|84906.8|54
1615565580000|2021-03-12 16:13:00|84932.1|84907.1|84934.3|84909.3|84935|84910|84928.4|84903.4|49
1615565590000|2021-03-12 16:13:10|84933.6|84908.6|84928.4|84903.4|84933.6|84908.6|84924.9|84899.9|42
1615565600000|2021-03-12 16:13:20|84928.5|84903.5|84928.2|84903.2|84935.9|84910.9|84925.9|84900.9|65
1615565610000|2021-03-12 16:13:30|84927.3|84902.3|84926.1|84901.1|84930.7|84905.7|84924|84899|56
1615565620000|2021-03-12 16:13:40|84926.3|84901.3|84923.6|84898.6|84928|84903|84921|84896|42
1615565630000|2021-03-12 16:13:50|84923.4|84898.4|84927.1|84902.1|84929.7|84904.7|84923.2|84898.2|50
1615565640000|2021-03-12 16:14:00|84927.2|84902.2|84927|84902|84928.8|84903.8|84926.3|84901.3|29
1615565650000|2021-03-12 16:14:10|84923.9|84898.9|84923.8|84898.8|84924.8|84899.8|84918.6|84893.6|46
1615565660000|2021-03-12 16:14:20|84924|84899|84918.4|84893.4|84924.5|84899.5|84917.4|84892.4|47
1615565670000|2021-03-12 16:14:30|84917.6|84892.6|84927.2|84902.2|84928.2|84903.2|84916.8|84891.8|56
1615565680000|2021-03-12 16:14:40|84927.3|84902.3|84928.4|84903.4|84928.4|84903.4|84921.1|84896.1|51
1615565690000|2021-03-12 16:14:50|84928.1|84903.1|84937.6|84912.6|84941.7|84916.7|84928.1|84903.1|51
1615565700000|2021-03-12 16:15:00|84937.8|84912.8|84933.1|84908.1|84946.9|84921.9|84933|84908|61
1615565710000|2021-03-12 16:15:10|84933.5|84908.5|84935.4|84910.4|84940.6|84915.6|84930.9|84905.9|49
1615565720000|2021-03-12 16:15:20|84935.3|84910.3|84935.4|84910.4|84936|84911|84929.3|84904.3|46
1615565730000|2021-03-12 16:15:30|84935.1|84910.1|84935.5|84910.5|84937.3|84912.3|84932|84907|54
1615565740000|2021-03-12 16:15:40|84935.1|84910.1|84937.5|84912.5|84941.4|84916.4|84934.6|84909.6|38
1615565750000|2021-03-12 16:15:50|84936.5|84911.5|84937.4|84912.4|84938.6|84913.6|84935.5|84910.5|38
1615565760000|2021-03-12 16:16:00|84935.3|84910.3|84934.9|84909.9|84935.6|84910.6|84932.8|84907.8|49
1615565770000|2021-03-12 16:16:10|84935.1|84910.1|84934.8|84909.8|84937.9|84912.9|84933.6|84908.6|42
1615565780000|2021-03-12 16:16:20|84935.3|84910.3|84932.8|84907.8|84936.6|84911.6|84932.8|84907.8|36
1615565790000|2021-03-12 16:16:30|84932.3|84907.3|84922.8|84897.8|84932.3|84907.3|84918.7|84893.7|51
1615565800000|2021-03-12 16:16:40|84921.5|84896.5|84925.7|84900.7|84930.5|84905.5|84920.7|84895.7|45
1615565810000|2021-03-12 16:16:50|84924.6|84899.6|84915|84890|84926|84901|84913.5|84888.5|57
1615565820000|2021-03-12 16:17:00|84913.9|84888.9|84920.4|84895.4|84920.4|84895.4|84913.9|84888.9|50
1615565830000|2021-03-12 16:17:10|84920.9|84895.9|84937|84912|84937|84912|84920.7|84895.7|53
1615565840000|2021-03-12 16:17:20|84937.1|84912.1|84943.1|84918.1|84945.1|84920.1|84935|84910|47
1615565850000|2021-03-12 16:17:30|84945.5|84920.5|84929.5|84904.5|84945.5|84920.5|84928.9|84903.9|58
1615565860000|2021-03-12 16:17:40|84928.4|84903.4|84948.9|84923.9|84948.9|84923.9|84919.8|84894.8|68
1615565870000|2021-03-12 16:17:50|84948.7|84923.7|84943.1|84918.1|84953.8|84928.8|84942.8|84917.8|62
1615565880000|2021-03-12 16:18:00|84943.3|84918.3|84952.8|84927.8|84952.8|84927.8|84942.3|84917.3|38
1615565890000|2021-03-12 16:18:10|84952.4|84927.4|84953.2|84928.2|84955.8|84930.8|84949.6|84924.6|49
1615565900000|2021-03-12 16:18:20|84952.6|84927.6|84961.8|84936.8|84963.4|84938.4|84952.6|84927.6|37
1615565910000|2021-03-12 16:18:30|84961.9|84936.9|84948.5|84923.5|84961.9|84936.9|84946.9|84921.9|57
1615565920000|2021-03-12 16:18:40|84948.8|84923.8|84961.3|84936.3|84964.6|84939.6|84948.8|84923.8|55
1615565930000|2021-03-12 16:18:50|84961.6|84936.6|84942.1|84917.1|84961.6|84936.6|84942.1|84917.1|48
1615565940000|2021-03-12 16:19:00|84941.5|84916.5|84943.2|84918.2|84949.7|84924.7|84941.5|84916.5|53
1615565950000|2021-03-12 16:19:10|84944.4|84919.4|84946.7|84921.7|84946.7|84921.7|84944.3|84919.3|32
1615565960000|2021-03-12 16:19:20|84946.6|84921.6|84955.1|84930.1|84956.9|84931.9|84946.6|84921.6|43
1615565970000|2021-03-12 16:19:30|84955|84930|84966.5|84941.5|84968.4|84943.4|84955|84930|52
1615565980000|2021-03-12 16:19:40|84966.8|84941.8|84971.1|84946.1|84971.2|84946.2|84964.8|84939.8|46
1615565990000|2021-03-12 16:19:50|84970.8|84945.8|84971.8|84946.8|84981.4|84956.4|84966.9|84941.9|56
1615566000000|2021-03-12 16:20:00|84971.6|84946.6|84951|84926|84973.4|84948.4|84948.7|84923.7|64
1615566010000|2021-03-12 16:20:10|84950.6|84925.6|84952.8|84927.8|84956.8|84931.8|84949.7|84924.7|54
1615566020000|2021-03-12 16:20:20|84952.7|84927.7|84949.8|84924.8|84954.1|84929.1|84949|84924|42
1615566030000|2021-03-12 16:20:30|84949.9|84924.9|84947.2|84922.2|84950.6|84925.6|84947|84922|38
1615566040000|2021-03-12 16:20:40|84947.1|84922.1|84943.5|84918.5|84948.6|84923.6|84943.1|84918.1|36
1615566050000|2021-03-12 16:20:50|84943.3|84918.3|84944.1|84919.1|84947.4|84922.4|84942.9|84917.9|27
1615566060000|2021-03-12 16:21:00|84944.2|84919.2|84944.6|84919.6|84944.8|84919.8|84940.1|84915.1|42
1615566070000|2021-03-12 16:21:10|84944.7|84919.7|84960|84935|84961|84936|84944.5|84919.5|39
1615566080000|2021-03-12 16:21:20|84959.9|84934.9|84949.2|84924.2|84961.3|84936.3|84949.2|84924.2|38
1615566090000|2021-03-12 16:21:30|84949|84924|84941.8|84916.8|84949.9|84924.9|84939.5|84914.5|51
1615566100000|2021-03-12 16:21:40|84942.2|84917.2|84944.2|84919.2|84949.5|84924.5|84942.1|84917.1|45
1615566110000|2021-03-12 16:21:50|84943.7|84918.7|84940.4|84915.4|84948|84923|84936.6|84911.6|38
1615566120000|2021-03-12 16:22:00|84940.5|84915.5|84940.5|84915.5|84942.6|84917.6|84937.6|84912.6|60
1615566130000|2021-03-12 16:22:10|84938.9|84913.9|84940.1|84915.1|84941.3|84916.3|84935|84910|52
1615566140000|2021-03-12 16:22:20|84940.2|84915.2|84937.1|84912.1|84948.4|84916.6|84937.1|84897.1|43
1615566150000|2021-03-12 16:22:30|84937.2|84912.2|84935.7|84910.7|84939|84914|84934.5|84909.5|51
1615566160000|2021-03-12 16:22:40|84935.9|84910.9|84934.4|84909.4|84936.6|84911.6|84933.3|84908.3|38
1615566170000|2021-03-12 16:22:50|84934.7|84909.7|84932.3|84907.3|84934.7|84909.7|84932.2|84907.2|21
1615566180000|2021-03-12 16:23:00|84932.2|84907.2|84930.2|84905.2|84932.2|84907.2|84928.7|84903.7|25
1615566190000|2021-03-12 16:23:10|84931.3|84906.3|84928.1|84903.1|84931.6|84906.6|84926.2|84901.2|39
1615566200000|2021-03-12 16:23:20|84928.3|84903.3|84924.3|84899.3|84928.6|84903.6|84923.3|84898.3|50
1615566210000|2021-03-12 16:23:30|84923.1|84898.1|84918.4|84893.4|84926.3|84901.3|84914.1|84889.1|43
1615566220000|2021-03-12 16:23:40|84917.9|84892.9|84915.7|84890.7|84919.4|84894.4|84915.1|84890.1|39
1615566230000|2021-03-12 16:23:50|84915.5|84890.5|84923.4|84898.4|84923.5|84898.5|84915.5|84890.5|56
1615566240000|2021-03-12 16:24:00|84923.2|84898.2|84931.1|84906.1|84934|84909|84922.5|84897.5|61
1615566250000|2021-03-12 16:24:10|84930.8|84905.8|84928.5|84903.5|84930.9|84905.9|84926|84901|52
1615566260000|2021-03-12 16:24:20|84928.3|84903.3|84922.1|84897.1|84929.9|84904.9|84921.9|84896.9|41
1615566270000|2021-03-12 16:24:30|84922.3|84897.3|84915.8|84890.8|84925.6|84900.6|84914.7|84889.7|45
1615566280000|2021-03-12 16:24:40|84916.5|84891.5|84922.3|84897.3|84924.7|84899.7|84916.5|84891.5|42
1615566290000|2021-03-12 16:24:50|84921.2|84896.2|84919.9|84894.9|84923.4|84898.4|84919|84894|46
1615566300000|2021-03-12 16:25:00|84919.4|84894.4|84917.1|84892.1|84922.2|84897.2|84917.1|84892.1|52
1615566310000|2021-03-12 16:25:10|84916.8|84891.8|84908.7|84883.7|84921.4|84896.4|84908.7|84883.7|34
1615566320000|2021-03-12 16:25:20|84908.8|84883.8|84905.3|84880.3|84910.3|84885.3|84904|84879|52
1615566330000|2021-03-12 16:25:30|84904.2|84879.2|84900.5|84875.5|84905.4|84880.4|84900.5|84875.5|54
1615566340000|2021-03-12 16:25:40|84901.5|84876.5|84907.6|84882.6|84908.2|84883.2|84901.5|84876.5|41
1615566350000|2021-03-12 16:25:50|84907.3|84882.3|84908.3|84883.3|84910.8|84885.8|84906.3|84881.3|52
1615566360000|2021-03-12 16:26:00|84907.6|84882.6|84916.6|84891.6|84916.6|84891.6|84906.7|84881.7|56
1615566370000|2021-03-12 16:26:10|84916.5|84891.5|84908.6|84883.6|84916.9|84891.9|84908.6|84883.6|56
1615566380000|2021-03-12 16:26:20|84908.4|84883.4|84909.2|84884.2|84910.6|84885.6|84908|84883|44
1615566390000|2021-03-12 16:26:30|84909.8|84884.8|84917.9|84892.9|84918.2|84893.2|84908.8|84883.8|49
1615566400000|2021-03-12 16:26:40|84917.6|84892.6|84913.2|84888.2|84918.3|84893.3|84910|84885|34
1615566410000|2021-03-12 16:26:50|84913.4|84888.4|84919.4|84894.4|84919.4|84894.4|84913.2|84888.2|39
1615566420000|2021-03-12 16:27:00|84920.5|84895.5|84922.5|84897.5|84923.2|84898.2|84917.2|84892.2|33
1615566430000|2021-03-12 16:27:10|84922.4|84897.4|84918.7|84893.7|84922.4|84897.4|84917.8|84892.8|39
1615566440000|2021-03-12 16:27:20|84919|84894|84908.9|84883.9|84919.1|84894.1|84908|84883|47
1615566450000|2021-03-12 16:27:30|84909.7|84884.7|84906.7|84881.7|84915.4|84890.4|84906.6|84881.6|44
1615566460000|2021-03-12 16:27:40|84908.6|84883.6|84914.1|84889.1|84914.2|84889.2|84904.3|84879.3|40
1615566470000|2021-03-12 16:27:50|84911.8|84886.8|84912.6|84887.6|84914|84889|84911.5|84886.5|28
1615566480000|2021-03-12 16:28:00|84913|84888|84907.4|84882.4|84913|84888|84906.8|84881.8|38
1615566490000|2021-03-12 16:28:10|84907.5|84882.5|84915.1|84890.1|84915.9|84890.9|84906.2|84881.2|40
1615566500000|2021-03-12 16:28:20|84915.5|84890.5|84913.7|84888.7|84916.9|84891.9|84912.1|84887.1|46
1615566510000|2021-03-12 16:28:30|84913.5|84888.5|84908.4|84883.4|84916.4|84891.4|84908.4|84883.4|48
1615566520000|2021-03-12 16:28:40|84908.7|84883.7|84909.3|84884.3|84916.4|84891.4|84908.7|84883.7|56
1615566530000|2021-03-12 16:28:50|84908.6|84883.6|84912.2|84887.2|84912.2|84887.2|84907.5|84882.5|41
1615566540000|2021-03-12 16:29:00|84912.1|84887.1|84912.3|84887.3|84916.9|84891.9|84912.1|84887.1|49
1615566550000|2021-03-12 16:29:10|84913|84888|84915.2|84890.2|84918.2|84893.2|84913|84888|49
1615566560000|2021-03-12 16:29:20|84915.4|84890.4|84924.2|84899.2|84925|84900|84914.8|84889.8|53
1615566570000|2021-03-12 16:29:30|84924.6|84899.6|84917|84892|84924.6|84899.6|84916|84891|62
1615566580000|2021-03-12 16:29:40|84916.5|84891.5|84913.9|84888.9|84918|84893|84911.8|84886.8|49
1615566590000|2021-03-12 16:29:50|84913.4|84888.4|84919.5|84894.5|84919.5|84894.5|84913.4|84888.4|41
1615566600000|2021-03-12 16:30:00|84918.4|84893.4|84917|84892|84919|84894|84915.1|84890.1|50
1615566610000|2021-03-12 16:30:10|84917.1|84892.1|84915.6|84890.6|84917.6|84892.6|84912.6|84887.6|49
1615566620000|2021-03-12 16:30:20|84915|84890|84916.2|84891.2|84919.4|84894.4|84912.5|84887.5|64
1615566630000|2021-03-12 16:30:30|84914.8|84889.8|84913|84888|84917|84892|84912.4|84887.4|38
1615566640000|2021-03-12 16:30:40|84913.3|84888.3|84917.4|84892.4|84918|84893|84910.3|84885.3|58
1615566650000|2021-03-12 16:30:50|84918|84893|84923.2|84898.2|84923.8|84898.8|84916.7|84891.7|57
1615566660000|2021-03-12 16:31:00|84922.2|84897.2|84915.2|84890.2|84924.5|84899.5|84913.4|84888.4|50
1615566670000|2021-03-12 16:31:10|84915|84890|84914.9|84889.9|84916|84891|84912.8|84887.8|42
1615566680000|2021-03-12 16:31:20|84915.2|84890.2|84916.6|84891.6|84916.9|84891.9|84914.8|84889.8|35
1615566690000|2021-03-12 16:31:30|84917.5|84892.5|84920.3|84895.3|84923.2|84898.2|84917.5|84892.5|58
1615566700000|2021-03-12 16:31:40|84920.1|84895.1|84919.4|84894.4|84920.2|84895.2|84918.5|84893.5|45
1615566710000|2021-03-12 16:31:50|84919.5|84894.5|84924|84899|84928.3|84903.3|84919.5|84894.5|46
1615566720000|2021-03-12 16:32:00|84924.2|84899.2|84925.8|84900.8|84927.2|84902.2|84923|84898|45
1615566730000|2021-03-12 16:32:10|84926.9|84901.9|84927.1|84902.1|84927.9|84902.9|84924.8|84899.8|46
1615566740000|2021-03-12 16:32:20|84926.9|84901.9|84925.9|84900.9|84927.8|84902.8|84925.7|84900.7|28
1615566750000|2021-03-12 16:32:30|84926.2|84901.2|84925.3|84900.3|84928.9|84903.9|84924.3|84899.3|45
1615566760000|2021-03-12 16:32:40|84925.1|84900.1|84920.5|84895.5|84925.2|84900.2|84919.1|84894.1|45
1615566770000|2021-03-12 16:32:50|84918.5|84893.5|84919.5|84894.5|84922.6|84897.6|84918.5|84893.5|37
1615566780000|2021-03-12 16:33:00|84919.4|84894.4|84915.9|84890.9|84921.2|84896.2|84915.1|84890.1|31
1615566790000|2021-03-12 16:33:10|84916.2|84891.2|84905.4|84880.4|84916.2|84891.2|84905.1|84880.1|54
1615566800000|2021-03-12 16:33:20|84906.6|84881.6|84911.2|84886.2|84912.9|84887.9|84904.9|84879.9|49
1615566810000|2021-03-12 16:33:30|84911.1|84886.1|84911.3|84886.3|84913.4|84888.4|84910.8|84885.8|50
1615566820000|2021-03-12 16:33:40|84911.1|84886.1|84907.2|84882.2|84912.9|84887.9|84905.5|84880.5|53
1615566830000|2021-03-12 16:33:50|84908|84883|84906.6|84881.6|84911|84886|84905.1|84880.1|53
1615566840000|2021-03-12 16:34:00|84906.8|84881.8|84904|84879|84907.8|84882.8|84901.9|84876.9|47
1615566850000|2021-03-12 16:34:10|84903.9|84878.9|84888.1|84863.1|84904.1|84879.1|84887.6|84862.6|53
1615566860000|2021-03-12 16:34:20|84887.9|84862.9|84881.5|84856.5|84888.2|84863.2|84870.4|84845.4|67
1615566870000|2021-03-12 16:34:30|84882.3|84857.3|84881|84856|84882.8|84857.8|84879.6|84854.6|55
1615566880000|2021-03-12 16:34:40|84881.1|84856.1|84884.6|84859.6|84884.6|84859.6|84880.5|84855.5|45
1615566890000|2021-03-12 16:34:50|84885.5|84860.5|84892.6|84867.6|84893.1|84868.1|84885.4|84860.4|49
1615566900000|2021-03-12 16:35:00|84891.4|84866.4|84884.7|84859.7|84892.7|84867.7|84883|84858|49
1615566910000|2021-03-12 16:35:10|84884.5|84859.5|84885|84860|84886.2|84861.2|84881.2|84856.2|37
1615566920000|2021-03-12 16:35:20|84884.9|84859.9|84887.1|84862.1|84887.1|84862.1|84881|84856|49
1615566930000|2021-03-12 16:35:30|84885.7|84860.7|84891.5|84866.5|84891.6|84866.6|84884.4|84859.4|45
1615566940000|2021-03-12 16:35:40|84891.1|84866.1|84892.3|84867.3|84895.2|84870.2|84891|84866|55
1615566950000|2021-03-12 16:35:50|84891.4|84866.4|84889.5|84864.5|84891.9|84866.9|84887.6|84862.6|56
1615566960000|2021-03-12 16:36:00|84890|84865|84886.6|84861.6|84890.2|84865.2|84885.1|84860.1|50
1615566970000|2021-03-12 16:36:10|84886.7|84861.7|84893.6|84868.6|84897.1|84872.1|84886.5|84861.5|58
1615566980000|2021-03-12 16:36:20|84893.9|84868.9|84898.9|84873.9|84901.2|84876.2|84893.5|84868.5|58
1615566990000|2021-03-12 16:36:30|84900|84875|84906.9|84881.9|84907.5|84882.5|84899.7|84874.7|52
1615567000000|2021-03-12 16:36:40|84907.9|84882.9|84907.9|84882.9|84911.1|84886.1|84906.3|84881.3|66
1615567010000|2021-03-12 16:36:50|84907.6|84882.6|84906.5|84881.5|84908.6|84883.6|84906.1|84881.1|42
1615567020000|2021-03-12 16:37:00|84906.2|84881.2|84907.2|84882.2|84909.3|84884.3|84906.2|84881.2|39
1615567030000|2021-03-12 16:37:10|84907.3|84882.3|84905.2|84880.2|84907.3|84882.3|84901.3|84876.3|45
1615567040000|2021-03-12 16:37:20|84903.8|84878.8|84903.3|84878.3|84904.5|84879.5|84902.8|84877.8|32
1615567050000|2021-03-12 16:37:30|84903.5|84878.5|84903.4|84878.4|84907.3|84882.3|84900.6|84875.6|45
1615567060000|2021-03-12 16:37:40|84903.2|84878.2|84899.4|84874.4|84904.8|84879.8|84897.5|84872.5|43
1615567070000|2021-03-12 16:37:50|84901.3|84876.3|84896.1|84871.1|84902.7|84877.7|84896.1|84871.1|39
1615567080000|2021-03-12 16:38:00|84896.3|84871.3|84897.7|84872.7|84898.7|84873.7|84895.4|84870.4|35
1615567090000|2021-03-12 16:38:10|84897.9|84872.9|84896.9|84871.9|84901.8|84876.8|84896.9|84871.9|35
1615567100000|2021-03-12 16:38:20|84896.7|84871.7|84897.6|84872.6|84898.6|84873.6|84896.6|84871.6|29
1615567110000|2021-03-12 16:38:30|84897.7|84872.7|84897.3|84872.3|84898.2|84873.2|84895.5|84870.5|30
1615567120000|2021-03-12 16:38:40|84897.4|84872.4|84893.5|84868.5|84897.9|84872.9|84891.2|84866.2|38
1615567130000|2021-03-12 16:38:50|84893.2|84868.2|84894.3|84869.3|84894.4|84869.4|84891.7|84866.7|39
1615567140000|2021-03-12 16:39:00|84895.7|84870.7|84893.9|84868.9|84897.2|84872.2|84891|84866|53
1615567150000|2021-03-12 16:39:10|84894.1|84869.1|84894.8|84869.8|84898.9|84873.9|84892.7|84867.7|41
1615567160000|2021-03-12 16:39:20|84894.6|84869.6|84894.9|84869.9|84896.8|84871.8|84892.4|84867.4|35
1615567170000|2021-03-12 16:39:30|84895|84870|84890.9|84865.9|84895.2|84870.2|84890.3|84865.3|38
1615567180000|2021-03-12 16:39:40|84890.6|84865.6|84888.6|84863.6|84891.2|84866.2|84888.4|84863.4|30
1615567190000|2021-03-12 16:39:50|84890.3|84865.3|84890.6|84865.6|84891.5|84866.5|84888.9|84863.9|32
1615567200000|2021-03-12 16:40:00|84890.3|84865.3|84897.1|84872.1|84897.2|84872.2|84889.6|84864.6|54
1615567210000|2021-03-12 16:40:10|84896.3|84871.3|84889.9|84864.9|84896.3|84871.3|84888.6|84863.6|39
1615567220000|2021-03-12 16:40:20|84889.4|84864.4|84887.4|84862.4|84891|84866|84886.7|84861.7|39
1615567230000|2021-03-12 16:40:30|84887.1|84862.1|84885.6|84860.6|84887.1|84862.1|84882|84857|45
1615567240000|2021-03-12 16:40:40|84885.1|84860.1|84886.9|84861.9|84887|84862|84881.8|84856.8|32
1615567250000|2021-03-12 16:40:50|84889|84864|84895.7|84870.7|84896.4|84871.4|84889|84864|57
1615567260000|2021-03-12 16:41:00|84895.9|84870.9|84890.7|84865.7|84895.9|84870.9|84890.3|84865.3|31
1615567270000|2021-03-12 16:41:10|84889.1|84864.1|84879.2|84854.2|84890.5|84865.5|84879.2|84854.2|45
1615567280000|2021-03-12 16:41:20|84879.3|84854.3|84885.4|84860.4|84886.3|84861.3|84876.4|84851.4|49
1615567290000|2021-03-12 16:41:30|84884.8|84859.8|84888|84863|84891|84866|84884|84859|46
1615567300000|2021-03-12 16:41:40|84888.3|84863.3|84884.9|84859.9|84888.8|84863.8|84884.9|84859.9|31
1615567310000|2021-03-12 16:41:50|84884.5|84859.5|84885.5|84860.5|84885.5|84860.5|84884|84859|21
1615567320000|2021-03-12 16:42:00|84885.2|84860.2|84885|84860|84886.1|84861.1|84883.3|84858.3|41
1615567330000|2021-03-12 16:42:10|84884.4|84859.4|84885.6|84860.6|84886|84861|84884.4|84859.4|25
1615567340000|2021-03-12 16:42:20|84885.8|84860.8|84884|84859|84886.9|84861.9|84883.5|84858.5|39
1615567350000|2021-03-12 16:42:30|84883.8|84858.8|84881.3|84856.3|84883.8|84858.8|84881.1|84856.1|38
1615567360000|2021-03-12 16:42:40|84881.2|84856.2|84875|84850|84881.2|84856.2|84875|84850|39
1615567370000|2021-03-12 16:42:50|84875.1|84850.1|84853.4|84828.4|84875.2|84850.2|84852.8|84827.8|70
1615567380000|2021-03-12 16:43:00|84854.2|84829.2|84856.4|84831.4|84859.5|84834.5|84854|84829|56
1615567390000|2021-03-12 16:43:10|84857|84832|84876|84851|84876|84851|84857|84832|65
1615567400000|2021-03-12 16:43:20|84875|84850|84878.9|84853.9|84879.7|84854.7|84875|84850|46
1615567410000|2021-03-12 16:43:30|84879.5|84854.5|84875.3|84850.3|84880.9|84855.9|84868.2|84843.2|62
1615567420000|2021-03-12 16:43:40|84874.5|84849.5|84866.2|84841.2|84875.9|84850.9|84865.9|84840.9|46
1615567430000|2021-03-12 16:43:50|84866.6|84841.6|84868.1|84843.1|84870.3|84845.3|84865.3|84840.3|53
1615567440000|2021-03-12 16:44:00|84868.5|84843.5|84870.2|84845.2|84870.3|84845.3|84867.6|84842.6|55
1615567450000|2021-03-12 16:44:10|84870.8|84845.8|84859.9|84834.9|84871.3|84846.3|84859.9|84834.9|52
1615567460000|2021-03-12 16:44:20|84860|84835|84854.4|84829.4|84860.4|84835.4|84850.8|84825.8|58
1615567470000|2021-03-12 16:44:30|84853.6|84828.6|84858.5|84833.5|84861|84836|84850.5|84825.5|53
1615567480000|2021-03-12 16:44:40|84857.6|84832.6|84854|84829|84857.9|84832.9|84852.3|84827.3|54
1615567490000|2021-03-12 16:44:50|84853.4|84828.4|84852.9|84827.9|84857.8|84832.8|84852.9|84827.9|54
1615567500000|2021-03-12 16:45:00|84853.1|84828.1|84852.4|84827.4|84856.9|84831.9|84851.9|84826.9|57
1615567510000|2021-03-12 16:45:10|84852.2|84827.2|84855.3|84830.3|84855.6|84830.6|84851.9|84826.9|42
1615567520000|2021-03-12 16:45:20|84855.8|84830.8|84859.6|84834.6|84860.5|84835.5|84852.4|84827.4|52
1615567530000|2021-03-12 16:45:30|84859.4|84834.4|84860.5|84835.5|84861.6|84836.6|84859.3|84834.3|43
1615567540000|2021-03-12 16:45:40|84860.6|84835.6|84856.7|84831.7|84860.9|84835.9|84851.8|84826.8|52
1615567550000|2021-03-12 16:45:50|84857.1|84832.1|84855.4|84830.4|84858.1|84833.1|84853.9|84828.9|50
1615567560000|2021-03-12 16:46:00|84855.5|84830.5|84854.3|84829.3|84858.6|84833.6|84852.1|84827.1|52
1615567570000|2021-03-12 16:46:10|84854.4|84829.4|84854.3|84829.3|84858.1|84833.1|84853.1|84828.1|54
1615567580000|2021-03-12 16:46:20|84854.5|84829.5|84856.7|84831.7|84856.7|84831.7|84852.8|84827.8|46
1615567590000|2021-03-12 16:46:30|84856.8|84831.8|84856.8|84831.8|84860.9|84835.9|84856.1|84831.1|46
1615567600000|2021-03-12 16:46:40|84856.5|84831.5|84855.1|84830.1|84856.8|84831.8|84854.6|84829.6|42
1615567610000|2021-03-12 16:46:50|84854.5|84829.5|84852.3|84827.3|84854.8|84829.8|84851|84826|44
1615567620000|2021-03-12 16:47:00|84851.9|84826.9|84853.1|84828.1|84853.9|84828.9|84851.9|84826.9|34
1615567630000|2021-03-12 16:47:10|84853.2|84828.2|84856.8|84831.8|84857.2|84832.2|84852.4|84827.4|37
1615567640000|2021-03-12 16:47:20|84856.4|84831.4|84854.5|84829.5|84856.8|84831.8|84854.3|84829.3|41
1615567650000|2021-03-12 16:47:30|84854.3|84829.3|84855.6|84830.6|84857.4|84832.4|84853.1|84828.1|43
1615567660000|2021-03-12 16:47:40|84855.9|84830.9|84855.1|84830.1|84856.1|84831.1|84854.1|84829.1|35
1615567670000|2021-03-12 16:47:50|84855.5|84830.5|84855.1|84830.1|84856.3|84831.3|84855.1|84830.1|24
1615567680000|2021-03-12 16:48:00|84855.2|84830.2|84863.5|84838.5|84864.2|84839.2|84854.7|84829.7|53
1615567690000|2021-03-12 16:48:10|84863.1|84838.1|84847.8|84822.8|84863.5|84838.5|84847.3|84822.3|59
1615567700000|2021-03-12 16:48:20|84848|84823|84843.5|84818.5|84850.7|84825.7|84841.8|84816.8|64
1615567710000|2021-03-12 16:48:30|84843.4|84818.4|84832.3|84807.3|84843.5|84818.5|84830|84805|56
1615567720000|2021-03-12 16:48:40|84832.4|84807.4|84835.3|84810.3|84857.3|84818.4|84829.4|84800.1|68
1615567730000|2021-03-12 16:48:50|84835.6|84810.6|84849.3|84824.3|84850.4|84825.4|84835.2|84810.2|60
1615567740000|2021-03-12 16:49:00|84849.6|84824.6|84860|84835|84860.4|84835.4|84849.6|84824.6|53
1615567750000|2021-03-12 16:49:10|84859.9|84834.9|84857|84832|84860|84835|84857|84832|36
1615567760000|2021-03-12 16:49:20|84857.2|84832.2|84860.1|84835.1|84861.6|84836.6|84855.7|84830.7|61
1615567770000|2021-03-12 16:49:30|84859.5|84834.5|84865.2|84840.2|84866.9|84841.9|84857.6|84832.6|52
1615567780000|2021-03-12 16:49:40|84865.3|84840.3|84868|84843|84868.5|84843.5|84864.7|84839.7|41
1615567790000|2021-03-12 16:49:50|84868.1|84843.1|84867.4|84842.4|84873|84848|84865.6|84840.6|53
1615567800000|2021-03-12 16:50:00|84866.6|84841.6|84852.4|84827.4|84866.6|84841.6|84849.1|84824.1|55
1615567810000|2021-03-12 16:50:10|84853|84828|84846.3|84821.3|84853|84828|84846.3|84821.3|45
1615567820000|2021-03-12 16:50:20|84846.4|84821.4|84852.2|84827.2|84853.1|84828.1|84846.4|84821.4|32
1615567830000|2021-03-12 16:50:30|84852.5|84827.5|84844|84819|84852.5|84827.5|84839.4|84814.4|63
1615567840000|2021-03-12 16:50:40|84843.6|84818.6|84848|84823|84848.2|84823.2|84842.9|84817.9|47
1615567850000|2021-03-12 16:50:50|84848.1|84823.1|84842.1|84817.1|84848.2|84823.2|84842.1|84817.1|53
1615567860000|2021-03-12 16:51:00|84842.6|84817.6|84840.1|84815.1|84843.9|84818.9|84833.7|84808.7|62
1615567870000|2021-03-12 16:51:10|84839.9|84814.9|84839.3|84814.3|84841.3|84816.3|84838|84813|41
1615567880000|2021-03-12 16:51:20|84839.8|84814.8|84840.8|84815.8|84844.1|84819.1|84837.7|84812.7|48
1615567890000|2021-03-12 16:51:30|84840.7|84815.7|84837.6|84812.6|84840.7|84815.7|84834.7|84809.7|62
1615567900000|2021-03-12 16:51:40|84837.7|84812.7|84834.4|84809.4|84840.9|84815.9|84834.4|84809.4|54
1615567910000|2021-03-12 16:51:50|84832.7|84807.7|84843.9|84793.9|84844.8|84809.5|84828.1|84791.7|61
1615567920000|2021-03-12 16:52:00|84843.8|84793.8|84829.4|84804.4|84843.8|84805.5|84826.5|84792.8|50
1615567930000|2021-03-12 16:52:10|84828.8|84803.8|84828.2|84803.2|84829.7|84804.7|84826.6|84801.6|35
1615567940000|2021-03-12 16:52:20|84828.7|84803.7|84827.1|84802.1|84829.9|84804.9|84826.8|84801.8|40
1615567950000|2021-03-12 16:52:30|84827.2|84802.2|84819.9|84794.9|84828.4|84803.4|84819.9|84794.9|51
1615567960000|2021-03-12 16:52:40|84819.8|84794.8|84819.1|84794.1|84822.5|84797.5|84818.5|84793.5|56
1615567970000|2021-03-12 16:52:50|84818|84793|84817.5|84792.5|84820.5|84795.5|84816.5|84791.5|54
1615567980000|2021-03-12 16:53:00|84817.4|84792.4|84823.1|84798.1|84824.2|84799.2|84816.3|84791.3|54
1615567990000|2021-03-12 16:53:10|84822.8|84797.8|84822.5|84797.5|84823.6|84798.6|84819.3|84794.3|58
1615568000000|2021-03-12 16:53:20|84823|84798|84828.3|84803.3|84828.4|84803.4|84822.9|84797.9|56
1615568010000|2021-03-12 16:53:30|84828.1|84803.1|84829.2|84804.2|84829.4|84804.4|84824|84799|44
1615568020000|2021-03-12 16:53:40|84828.5|84803.5|84844.5|84794.5|84845|84805.6|84828.5|84790.9|49
1615568030000|2021-03-12 16:53:50|84844.6|84794.6|84851.5|84801.5|84854.7|84816.2|84832.4|84794.6|57
1615568040000|2021-03-12 16:54:00|84851.9|84801.9|84853.1|84803.1|84853.7|84803.7|84850.9|84800.9|44
1615568050000|2021-03-12 16:54:10|84853|84803|84835.9|84810.9|84853|84812.4|84833.5|84800.9|43
1615568060000|2021-03-12 16:54:20|84835.1|84810.1|84834.3|84809.3|84837|84812|84833.4|84808.4|37
1615568070000|2021-03-12 16:54:30|84833.9|84808.9|84838.4|84813.4|84840.7|84815.7|84833.7|84808.7|46
1615568080000|2021-03-12 16:54:40|84838.8|84813.8|84846.8|84821.8|84847.4|84822.4|84837.7|84812.7|53
1615568090000|2021-03-12 16:54:50|84848.3|84823.3|84830.8|84805.8|84854|84823.3|84830.8|84799.9|61
1615568100000|2021-03-12 16:55:00|84830.3|84805.3|84848.5|84798.5|84850.5|84812.4|84826.4|84798.5|67
1615568110000|2021-03-12 16:55:10|84847.8|84797.8|84851.7|84801.7|84854.2|84804.2|84845.8|84795.8|53
1615568120000|2021-03-12 16:55:20|84853.1|84803.1|84851|84826|84855.3|84828.5|84839.9|84800.5|69
1615568130000|2021-03-12 16:55:30|84850.7|84825.7|84853.7|84828.7|84854.6|84829.6|84850.1|84825.1|51
1615568140000|2021-03-12 16:55:40|84852.6|84827.6|84852|84827|84853.6|84828.6|84850.4|84825.4|48
1615568150000|2021-03-12 16:55:50|84848.6|84823.6|84846.2|84821.2|84849.5|84824.5|84845.2|84820.2|57
1615568160000|2021-03-12 16:56:00|84845.7|84820.7|84851.9|84826.9|84851.9|84826.9|84838.7|84813.7|62
1615568170000|2021-03-12 16:56:10|84856.7|84831.7|84864.9|84839.9|84875.1|84842.2|84856.7|84822.5|51
1615568180000|2021-03-12 16:56:20|84865.5|84840.5|84881.7|84856.7|84884.9|84859.9|84864.6|84839.6|52
1615568190000|2021-03-12 16:56:30|84881.9|84856.9|84882|84857|84885.2|84860.2|84879.6|84854.6|51
1615568200000|2021-03-12 16:56:40|84882.1|84857.1|84888|84863|84888.3|84863.3|84881.9|84856.9|50
1615568210000|2021-03-12 16:56:50|84887.7|84862.7|84881|84856|84889.4|84864.4|84880.4|84855.4|46
1615568220000|2021-03-12 16:57:00|84880|84855|84876.5|84851.5|84880|84855|84872.4|84847.4|57
1615568230000|2021-03-12 16:57:10|84875.7|84850.7|84881.5|84856.5|84881.5|84856.5|84875.1|84850.1|40
1615568240000|2021-03-12 16:57:20|84881.3|84856.3|84880.3|84855.3|84884|84859|84879.1|84854.1|44
1615568250000|2021-03-12 16:57:30|84880.1|84855.1|84875.2|84850.2|84880.1|84855.1|84873|84848|53
1615568260000|2021-03-12 16:57:40|84874.6|84849.6|84880.4|84855.4|84881|84856|84872.5|84847.5|34
1615568270000|2021-03-12 16:57:50|84879.7|84854.7|84881.3|84856.3|84881.3|84856.3|84878.3|84853.3|39
1615568280000|2021-03-12 16:58:00|84881.6|84856.6|84879.5|84854.5|84881.8|84856.8|84876.2|84851.2|33
1615568290000|2021-03-12 16:58:10|84879.2|84854.2|84882.9|84857.9|84884.2|84859.2|84878.1|84853.1|38
1615568300000|2021-03-12 16:58:20|84882.8|84857.8|84872.2|84847.2|84883.8|84858.8|84869.5|84844.5|54
1615568310000|2021-03-12 16:58:30|84871.3|84846.3|84876.3|84851.3|84878.2|84853.2|84871|84846|51
1615568320000|2021-03-12 16:58:40|84876.1|84851.1|84876|84851|84877.5|84852.5|84873.7|84848.7|36
1615568330000|2021-03-12 16:58:50|84875.6|84850.6|84876.6|84851.6|84877.2|84852.2|84874.7|84849.7|44
1615568340000|2021-03-12 16:59:00|84876.3|84851.3|84884|84859|84884|84859|84876.3|84851.3|46
1615568350000|2021-03-12 16:59:10|84883.9|84858.9|84891|84866|84894.8|84869.8|84883.5|84858.5|56
1615568360000|2021-03-12 16:59:20|84890.8|84865.8|84891.7|84866.7|84893.8|84868.8|84888.8|84863.8|46
1615568370000|2021-03-12 16:59:30|84893.4|84868.4|84895.4|84870.4|84896.2|84871.2|84891.6|84866.6|49
1615568380000|2021-03-12 16:59:40|84895.1|84870.1|84894.9|84869.9|84896.6|84871.6|84893.3|84868.3|52
1615568390000|2021-03-12 16:59:50|84896.8|84871.8|84889.9|84864.9|84896.8|84871.8|84889.4|84864.4|47
1615568400000|2021-03-12 17:00:00|84890.7|84865.7|84905.3|84855.3|84905.6|84869.1|84887.6|84854.2|62
1615568410000|2021-03-12 17:00:10|84906.2|84856.2|84899|84874|84910.6|84874.3|84890.4|84856.2|56
1615568420000|2021-03-12 17:00:20|84898.9|84873.9|84906.1|84856.1|84908.3|84876.2|84897.2|84856.1|59
1615568430000|2021-03-12 17:00:30|84906.7|84856.7|84906|84856|84908.1|84858.1|84901.5|84851.5|61
1615568440000|2021-03-12 17:00:40|84905.7|84855.7|84883.8|84858.8|84907.4|84860.4|84883.1|84846.8|60
1615568450000|2021-03-12 17:00:50|84883.1|84858.1|84887.3|84862.3|84887.7|84862.7|84882.7|84857.7|59
1615568460000|2021-03-12 17:01:00|84887|84862|84883.3|84858.3|84888|84863|84881.8|84856.8|45
1615568470000|2021-03-12 17:01:10|84882.9|84857.9|84883.9|84858.9|84885.7|84860.7|84882.6|84857.6|46
1615568480000|2021-03-12 17:01:20|84883.2|84858.2|84881|84856|84884.3|84859.3|84880.4|84855.4|45
1615568490000|2021-03-12 17:01:30|84880.5|84855.5|84878.6|84853.6|84883|84858|84878.1|84853.1|59
1615568500000|2021-03-12 17:01:40|84878.5|84853.5|84885.3|84860.3|84885.3|84860.3|84878|84853|53
1615568510000|2021-03-12 17:01:50|84886.2|84861.2|84894.5|84869.5|84894.5|84869.5|84886.2|84861.2|60
1615568520000|2021-03-12 17:02:00|84897|84872|84928.8|84878.8|84928.8|84885.5|84897|84864.8|77
1615568530000|2021-03-12 17:02:10|84928|84878|84934.3|84884.3|84935.7|84885.7|84928|84878|72
1615568540000|2021-03-12 17:02:20|84934.6|84884.6|84945.9|84895.9|84950.1|84900.1|84931.6|84881.6|73
1615568550000|2021-03-12 17:02:30|84948.1|84898.1|84930.8|84880.8|84948.1|84898.1|84929.4|84879.4|67
1615568560000|2021-03-12 17:02:40|84928.1|84878.1|84931.9|84881.9|84933.2|84892|84913.8|84874.9|68
1615568570000|2021-03-12 17:02:50|84931.4|84881.4|84916.3|84891.3|84935.7|84897.2|84914.4|84877.6|61
1615568580000|2021-03-12 17:03:00|84915.9|84890.9|84917.1|84867.1|84924.1|84890.9|84910.4|84866.4|68
1615568590000|2021-03-12 17:03:10|84917|84867|84917.1|84867.1|84918.6|84868.6|84916|84866|55
1615568600000|2021-03-12 17:03:20|84917.3|84867.3|84928.5|84878.5|84929.9|84879.9|84916.3|84866.3|62
1615568610000|2021-03-12 17:03:30|84928.7|84878.7|84927.6|84877.6|84930.3|84880.3|84926.7|84876.7|41
1615568620000|2021-03-12 17:03:40|84928.2|84878.2|84925.9|84875.9|84930.9|84880.9|84922.9|84872.9|63
1615568630000|2021-03-12 17:03:50|84925.5|84875.5|84922.5|84872.5|84933.8|84883.8|84922.1|84872.1|59
1615568640000|2021-03-12 17:04:00|84923.2|84873.2|84921.4|84871.4|84923.2|84873.2|84919.7|84869.7|60
1615568650000|2021-03-12 17:04:10|84921.7|84871.7|84924.1|84874.1|84924.2|84874.2|84921.7|84871.7|45
1615568660000|2021-03-12 17:04:20|84924|84874|84929.8|84879.8|84929.8|84879.8|84923.9|84873.9|44
1615568670000|2021-03-12 17:04:30|84931.2|84881.2|84932.4|84882.4|84933|84883|84929.7|84879.7|41
1615568680000|2021-03-12 17:04:40|84932.6|84882.6|84930.3|84880.3|84934.7|84884.7|84929.8|84879.8|49
1615568690000|2021-03-12 17:04:50|84930.7|84880.7|84926.4|84876.4|84932|84882|84924.4|84874.4|55
1615568700000|2021-03-12 17:05:00|84925.9|84875.9|84923.6|84873.6|84926.9|84883.4|84908|84868.5|65
1615568710000|2021-03-12 17:05:10|84923.9|84873.9|84926.6|84876.6|84926.6|84876.6|84918.8|84868.8|56
1615568720000|2021-03-12 17:05:20|84926|84876|84926.5|84876.5|84928.7|84878.7|84923.1|84873.1|55
1615568730000|2021-03-12 17:05:30|84926.4|84876.4|84925.8|84875.8|84926.9|84876.9|84920.9|84870.9|45
1615568740000|2021-03-12 17:05:40|84926.1|84876.1|84926.5|84876.5|84929|84879|84925.7|84875.7|44
1615568750000|2021-03-12 17:05:50|84926.4|84876.4|84926|84876|84929.3|84879.3|84924.6|84874.6|54
1615568760000|2021-03-12 17:06:00|84925.9|84875.9|84930.1|84880.1|84933.7|84883.7|84922|84872|61
1615568770000|2021-03-12 17:06:10|84929.2|84879.2|84926.4|84876.4|84940.5|84895.1|84914.9|84871.4|62
1615568780000|2021-03-12 17:06:20|84927|84877|84927.9|84877.9|84928.8|84878.8|84922.6|84872.6|40
1615568790000|2021-03-12 17:06:30|84928.3|84878.3|84936.3|84886.3|84936.6|84886.6|84926.3|84876.3|54
1615568800000|2021-03-12 17:06:40|84934.9|84884.9|84937.7|84887.7|84941.8|84891.8|84934.5|84884.5|48
1615568810000|2021-03-12 17:06:50|84937.9|84887.9|84942.3|84892.3|84942.6|84892.6|84936.1|84886.1|43
1615568820000|2021-03-12 17:07:00|84942.2|84892.2|84950.4|84900.4|84951.4|84901.4|84940.8|84890.8|69
1615568830000|2021-03-12 17:07:10|84950.1|84900.1|84943|84893|84950.1|84907.9|84928.6|84891.8|43
1615568840000|2021-03-12 17:07:20|84944.8|84894.8|84936.2|84911.2|84945|84911.2|84928.9|84893|51
1615568850000|2021-03-12 17:07:30|84936.6|84911.6|84936.9|84911.9|84949.6|84913.4|84936.2|84897.1|55
1615568860000|2021-03-12 17:07:40|84937.1|84912.1|84946.2|84896.2|84946.8|84914.2|84934.5|84896.2|27
1615568870000|2021-03-12 17:07:50|84945.8|84895.8|84948.3|84898.3|84948.3|84898.3|84945.8|84895.8|38
1615568880000|2021-03-12 17:08:00|84947.8|84897.8|84934.7|84909.7|84948.8|84910.7|84934.7|84894.7|43
1615568890000|2021-03-12 17:08:10|84934.9|84909.9|84934.9|84909.9|84936|84911|84933.4|84908.4|38
1615568900000|2021-03-12 17:08:20|84936.5|84911.5|84937.5|84912.5|84938.3|84913.3|84935.7|84910.7|36
1615568910000|2021-03-12 17:08:30|84937.7|84912.7|84934.9|84909.9|84938.7|84913.7|84934|84909|39
1615568920000|2021-03-12 17:08:40|84935|84910|84935.9|84910.9|84937|84912|84933.8|84908.8|39
1615568930000|2021-03-12 17:08:50|84935.6|84910.6|84934.7|84909.7|84935.6|84910.6|84932.2|84907.2|26
1615568940000|2021-03-12 17:09:00|84935.1|84910.1|84938.6|84913.6|84939|84914|84934.4|84909.4|27
1615568950000|2021-03-12 17:09:10|84939.1|84914.1|84948.9|84898.9|84952.5|84914.3|84937.5|84897.1|44
1615568960000|2021-03-12 17:09:20|84949|84899|84940.4|84915.4|84950.2|84915.6|84935|84898.1|42
1615568970000|2021-03-12 17:09:30|84939.9|84914.9|84936|84911|84950|84915.9|84933.6|84897.5|42
1615568980000|2021-03-12 17:09:40|84934.9|84909.9|84937.6|84912.6|84941|84916|84933|84908|43
1615568990000|2021-03-12 17:09:50|84937.7|84912.7|84938.3|84913.3|84941|84916|84937.5|84912.5|34
1615569000000|2021-03-12 17:10:00|84938|84913|84958.6|84908.6|84959.8|84915.4|84934.8|84901|56
1615569010000|2021-03-12 17:10:10|84959.3|84909.3|84955.2|84905.2|84960.2|84910.2|84953.4|84903.4|33
1615569020000|2021-03-12 17:10:20|84955.5|84905.5|84951.7|84901.7|84955.8|84905.8|84951.7|84901.7|28
1615569030000|2021-03-12 17:10:30|84951.6|84901.6|84951.9|84901.9|84953.5|84903.5|84949.6|84899.6|37
1615569040000|2021-03-12 17:10:40|84951.5|84901.5|84936.6|84911.6|84953|84912.5|84935.5|84894.3|49
1615569050000|2021-03-12 17:10:50|84936.7|84911.7|84935|84910|84937|84912|84932.4|84907.4|51
1615569060000|2021-03-12 17:11:00|84934.7|84909.7|84934.9|84909.9|84939.7|84914.7|84933.1|84908.1|43
1615569070000|2021-03-12 17:11:10|84935|84910|84934.7|84909.7|84936.5|84911.5|84934.7|84909.7|38
1615569080000|2021-03-12 17:11:20|84934.9|84909.9|84936.8|84911.8|84948.6|84911.8|84931.3|84896.6|47
1615569090000|2021-03-12 17:11:30|84937.2|84912.2|84937.1|84912.1|84937.8|84912.8|84935.9|84910.9|29
1615569100000|2021-03-12 17:11:40|84937.2|84912.2|84937.1|84912.1|84940.4|84915.4|84936.7|84911.7|48
1615569110000|2021-03-12 17:11:50|84937.6|84912.6|84937.6|84912.6|84938.7|84913.7|84935.1|84910.1|48
1615569120000|2021-03-12 17:12:00|84937.7|84912.7|84935.4|84910.4|84938.6|84913.6|84934.4|84909.4|30
1615569130000|2021-03-12 17:12:10|84935.2|84910.2|84933|84908|84937.8|84912.8|84932.8|84907.8|44
1615569140000|2021-03-12 17:12:20|84934|84909|84932.9|84907.9|84935.6|84910.6|84932.9|84907.9|27
1615569150000|2021-03-12 17:12:30|84933.3|84908.3|84932.7|84907.7|84933.9|84908.9|84932|84907|33
1615569160000|2021-03-12 17:12:40|84933.1|84908.1|84935|84910|84935.1|84910.1|84931.8|84906.8|27
1615569170000|2021-03-12 17:12:50|84934.9|84909.9|84935|84910|84945.7|84911.1|84929.9|84892.9|43
1615569180000|2021-03-12 17:13:00|84935.6|84910.6|84936.8|84911.8|84937.2|84912.2|84934.5|84909.5|34
1615569190000|2021-03-12 17:13:10|84936.6|84911.6|84934.3|84909.3|84937.6|84912.6|84932.6|84907.6|30
1615569200000|2021-03-12 17:13:20|84933.6|84908.6|84928.7|84903.7|84935.1|84910.1|84928.6|84903.6|47
1615569210000|2021-03-12 17:13:30|84929.4|84904.4|84926.8|84901.8|84929.7|84904.7|84925.6|84900.6|33
1615569220000|2021-03-12 17:13:40|84928.1|84903.1|84925.7|84900.7|84928.7|84903.7|84923.6|84898.6|47
1615569230000|2021-03-12 17:13:50|84925.5|84900.5|84926.8|84901.8|84927.8|84902.8|84924.5|84899.5|33
1615569240000|2021-03-12 17:14:00|84926.7|84901.7|84921.9|84896.9|84928.3|84903.3|84919.6|84894.6|47
1615569250000|2021-03-12 17:14:10|84921|84896|84911.4|84886.4|84926.9|84897.1|84910.8|84876|39
1615569260000|2021-03-12 17:14:20|84911.3|84886.3|84922.7|84872.7|84923.2|84886.3|84908.4|84871|41
1615569270000|2021-03-12 17:14:30|84922.4|84872.4|84912.4|84862.4|84922.7|84875.5|84896.2|84861.4|61
1615569280000|2021-03-12 17:14:40|84912.6|84862.6|84907.1|84857.1|84913.3|84863.3|84907|84857|54
1615569290000|2021-03-12 17:14:50|84908.2|84858.2|84909.1|84859.1|84910.1|84860.1|84907.4|84857.4|35
1615569300000|2021-03-12 17:15:00|84907|84857|84906.4|84856.4|84908.8|84858.8|84905.3|84855.3|36
1615569310000|2021-03-12 17:15:10|84906.8|84856.8|84907.1|84857.1|84908.6|84858.6|84905.9|84855.9|51
1615569320000|2021-03-12 17:15:20|84907.2|84857.2|84905.4|84855.4|84908.7|84858.7|84905|84855|55
1615569330000|2021-03-12 17:15:30|84904.9|84854.9|84896.3|84871.3|84918.7|84883.6|84895.8|84854.9|64
1615569340000|2021-03-12 17:15:40|84896.8|84871.8|84907.6|84857.6|84908.1|84871.9|84891.7|84854.8|39
1615569350000|2021-03-12 17:15:50|84907.4|84857.4|84908.2|84858.2|84910|84860|84906.9|84856.9|42
1615569360000|2021-03-12 17:16:00|84907.9|84857.9|84895.9|84870.9|84908|84872|84888|84846.7|52
1615569370000|2021-03-12 17:16:10|84897|84872|84903|84878|84908.7|84878.9|84895.5|84855.8|41
1615569380000|2021-03-12 17:16:20|84902.9|84877.9|84899.2|84874.2|84913.9|84878.9|84896.9|84859.9|47
1615569390000|2021-03-12 17:16:30|84899.5|84874.5|84895.4|84870.4|84900.4|84875.4|84895|84870|40
1615569400000|2021-03-12 17:16:40|84896.4|84871.4|84906.2|84856.2|84907.6|84871.4|84892.3|84855.5|49
1615569410000|2021-03-12 17:16:50|84907.9|84857.9|84913.4|84863.4|84915|84865|84905.7|84855.7|42
1615569420000|2021-03-12 17:17:00|84914.1|84864.1|84912.1|84862.1|84914.2|84864.2|84912.1|84862.1|29
1615569430000|2021-03-12 17:17:10|84911.7|84861.7|84911.9|84861.9|84912.4|84862.4|84911|84861|26
1615569440000|2021-03-12 17:17:20|84911.8|84861.8|84913.3|84863.3|84913.6|84863.6|84911|84861|24
1615569450000|2021-03-12 17:17:30|84913.7|84863.7|84911.4|84861.4|84913.7|84863.7|84910.9|84860.9|28
1615569460000|2021-03-12 17:17:40|84910.9|84860.9|84896.7|84846.7|84911.5|84861.5|84895.8|84845.8|34
1615569470000|2021-03-12 17:17:50|84896.9|84846.9|84895.4|84845.4|84897|84847|84894.6|84844.6|33
1615569480000|2021-03-12 17:18:00|84895.2|84845.2|84891|84841|84895.7|84845.7|84889.9|84839.9|42
1615569490000|2021-03-12 17:18:10|84891.6|84841.6|84901.7|84851.7|84901.7|84851.7|84891|84841|57
1615569500000|2021-03-12 17:18:20|84901.1|84851.1|84900.5|84850.5|84902.4|84852.4|84899.7|84849.7|30
1615569510000|2021-03-12 17:18:30|84900.6|84850.6|84901.3|84851.3|84902.4|84852.4|84897.6|84847.6|52
1615569520000|2021-03-12 17:18:40|84900.8|84850.8|84899.5|84849.5|84902.1|84852.1|84899.3|84849.3|40
1615569530000|2021-03-12 17:18:50|84899.6|84849.6|84899.4|84849.4|84900|84850|84899.1|84849.1|18
1615569540000|2021-03-12 17:19:00|84899.5|84849.5|84905.9|84855.9|84906.8|84856.8|84898.1|84848.1|55
1615569550000|2021-03-12 17:19:10|84905.8|84855.8|84904.9|84854.9|84907.8|84857.8|84904.1|84854.1|58
1615569560000|2021-03-12 17:19:20|84903.7|84853.7|84900.8|84850.8|84903.7|84853.7|84898.8|84848.8|51
1615569570000|2021-03-12 17:19:30|84900.6|84850.6|84904.1|84854.1|84904.4|84854.4|84900|84850|29
1615569580000|2021-03-12 17:19:40|84904.2|84854.2|84905.1|84855.1|84905.8|84855.8|84903.3|84853.3|32
1615569590000|2021-03-12 17:19:50|84904.8|84854.8|84905.8|84855.8|84907.3|84857.3|84904.6|84854.6|25
1615569600000|2021-03-12 17:20:00|84905.6|84855.6|84905.2|84855.2|84906|84856|84904.5|84854.5|23
1615569610000|2021-03-12 17:20:10|84905.5|84855.5|84904.6|84854.6|84905.7|84855.7|84903.8|84853.8|19
1615569620000|2021-03-12 17:20:20|84904.7|84854.7|84897.2|84872.2|84914.6|84873.5|84892.9|84854.7|49
1615569630000|2021-03-12 17:20:30|84897.1|84872.1|84910.4|84885.4|84911.6|84886.6|84896.8|84871.8|64
1615569640000|2021-03-12 17:20:40|84909.9|84884.9|84907.5|84882.5|84911.1|84886.1|84907.5|84882.5|37
1615569650000|2021-03-12 17:20:50|84907.1|84882.1|84907.4|84882.4|84911.3|84886.3|84905.2|84880.2|38
1615569660000|2021-03-12 17:21:00|84907.3|84882.3|84937.4|84887.4|84937.4|84887.4|84907.2|84874.9|40
1615569670000|2021-03-12 17:21:10|84936.3|84886.3|84946.9|84896.9|84948.4|84898.4|84935.1|84885.1|63
1615569680000|2021-03-12 17:21:20|84945.4|84895.4|84937.6|84887.6|84945.4|84895.4|84936.7|84886.7|50
1615569690000|2021-03-12 17:21:30|84937.7|84887.7|84938.8|84888.8|84939.3|84889.3|84933.8|84883.8|54
1615569700000|2021-03-12 17:21:40|84939.6|84889.6|84940.8|84890.8|84941.8|84891.8|84938.2|84888.2|52
1615569710000|2021-03-12 17:21:50|84940.5|84890.5|84944.5|84894.5|84947|84897|84939.9|84889.9|49
1615569720000|2021-03-12 17:22:00|84943.7|84893.7|84943.8|84893.8|84946.4|84896.4|84943.6|84893.6|46
1615569730000|2021-03-12 17:22:10|84943.5|84893.5|84939|84889|84943.5|84893.5|84937|84887|56
1615569740000|2021-03-12 17:22:20|84938.6|84888.6|84940.7|84890.7|84943.1|84893.1|84934.8|84884.8|56
1615569750000|2021-03-12 17:22:30|84939.1|84889.1|84940.2|84890.2|84942.9|84892.9|84938.6|84888.6|39
1615569760000|2021-03-12 17:22:40|84940.1|84890.1|84939.6|84889.6|84941.3|84891.3|84938.2|84888.2|35
1615569770000|2021-03-12 17:22:50|84940.2|84890.2|84947.7|84897.7|84952|84902|84940.1|84890.1|64
1615569780000|2021-03-12 17:23:00|84947.6|84897.6|84945.4|84895.4|84949.8|84899.8|84945.1|84895.1|51
1615569790000|2021-03-12 17:23:10|84945.5|84895.5|84945.8|84895.8|84947.5|84897.5|84944.9|84894.9|50
1615569800000|2021-03-12 17:23:20|84946.8|84896.8|84949.5|84899.5|84950.7|84900.7|84946.8|84896.8|45
1615569810000|2021-03-12 17:23:30|84949.6|84899.6|84946.7|84896.7|84950.2|84900.2|84946.2|84896.2|47
1615569820000|2021-03-12 17:23:40|84947|84897|84947.5|84897.5|84949.4|84899.4|84946.6|84896.6|40
1615569830000|2021-03-12 17:23:50|84947.8|84897.8|84948.2|84898.2|84950.1|84900.1|84947.8|84897.8|42
1615569840000|2021-03-12 17:24:00|84948.4|84898.4|84949|84899|84950.2|84900.2|84946.3|84896.3|47
1615569850000|2021-03-12 17:24:10|84948.7|84898.7|84953.6|84903.6|84954.9|84904.9|84948.1|84898.1|44
1615569860000|2021-03-12 17:24:20|84952|84902|84957.8|84907.8|84959.1|84909.1|84952|84902|46
1615569870000|2021-03-12 17:24:30|84958.3|84908.3|84954.4|84904.4|84959.1|84909.1|84953.5|84903.5|54
1615569880000|2021-03-12 17:24:40|84954.3|84904.3|84949.7|84899.7|84955.9|84905.9|84949.7|84899.7|31
1615569890000|2021-03-12 17:24:50|84952.2|84902.2|84955.6|84905.6|84956.4|84906.4|84952.2|84902.2|43
1615569900000|2021-03-12 17:25:00|84956.4|84906.4|84938.6|84913.6|84957.2|84916.1|84937.7|84900.4|43
1615569910000|2021-03-12 17:25:10|84938.9|84913.9|84957.7|84907.7|84959.7|84915.3|84938.1|84902.9|47
1615569920000|2021-03-12 17:25:20|84957.5|84907.5|84958.5|84908.5|84959.9|84909.9|84956.7|84906.7|55
1615569930000|2021-03-12 17:25:30|84958.4|84908.4|84958.3|84908.3|84959.1|84909.1|84957|84907|38
1615569940000|2021-03-12 17:25:40|84958.2|84908.2|84956.7|84906.7|84958.7|84908.7|84956.5|84906.5|30
1615569950000|2021-03-12 17:25:50|84956.8|84906.8|84954.5|84904.5|84957.8|84907.8|84954.2|84904.2|39
1615569960000|2021-03-12 17:26:00|84953.3|84903.3|84954.1|84904.1|84955.2|84905.2|84952.9|84902.9|42
1615569970000|2021-03-12 17:26:10|84953.9|84903.9|84954.7|84904.7|84955.2|84905.2|84952.8|84902.8|44
1615569980000|2021-03-12 17:26:20|84955.5|84905.5|84951.4|84901.4|84955.5|84905.5|84950.7|84900.7|40
1615569990000|2021-03-12 17:26:30|84951|84901|84951.2|84901.2|84951.7|84901.7|84948.6|84898.6|26
1615570000000|2021-03-12 17:26:40|84951.1|84901.1|84950.1|84900.1|84951.1|84901.1|84949|84899|42
1615570010000|2021-03-12 17:26:50|84950.6|84900.6|84954.2|84904.2|84955|84905|84950.2|84900.2|30
1615570020000|2021-03-12 17:27:00|84954.4|84904.4|84950.4|84900.4|84954.5|84904.5|84948.2|84898.2|44
1615570030000|2021-03-12 17:27:10|84950.7|84900.7|84950.1|84900.1|84952.2|84902.2|84949.5|84899.5|34
1615570040000|2021-03-12 17:27:20|84950.4|84900.4|84953.6|84903.6|84954.3|84904.3|84949.9|84899.9|25
1615570050000|2021-03-12 17:27:30|84953.4|84903.4|84941.7|84916.7|84953.9|84917.5|84936.7|84903.4|46
1615570060000|2021-03-12 17:27:40|84938.4|84913.4|84949.7|84899.7|84952.1|84914.7|84938.2|84899.3|45
1615570070000|2021-03-12 17:27:50|84950.1|84900.1|84949.1|84899.1|84950.2|84900.2|84949.1|84899.1|20
1615570080000|2021-03-12 17:28:00|84949|84899|84930.4|84905.4|84949.3|84910.6|84926.8|84898.3|48
1615570090000|2021-03-12 17:28:10|84930.5|84905.5|84931.2|84906.2|84931.8|84906.8|84930.3|84905.3|32
1615570100000|2021-03-12 17:28:20|84931.1|84906.1|84931.7|84906.7|84932.5|84907.5|84931.1|84906.1|18
1615570110000|2021-03-12 17:28:30|84931.4|84906.4|84931.2|84906.2|84932|84907|84930.8|84905.8|13
1615570120000|2021-03-12 17:28:40|84930.5|84905.5|84931.4|84906.4|84944.2|84907.8|84926.2|84894.1|33
1615570130000|2021-03-12 17:28:50|84931.3|84906.3|84934.8|84909.8|84935.9|84910.9|84931.3|84906.3|40
1615570140000|2021-03-12 17:29:00|84934.1|84909.1|84935.5|84910.5|84938.7|84913.7|84934|84909|38
1615570150000|2021-03-12 17:29:10|84936.6|84911.6|84932.1|84907.1|84937.1|84912.1|84929.7|84904.7|52
1615570160000|2021-03-12 17:29:20|84931.9|84906.9|84933.9|84908.9|84934|84909|84930.8|84905.8|41
1615570170000|2021-03-12 17:29:30|84934.3|84909.3|84929.2|84904.2|84935.8|84910.8|84926.9|84901.9|47
1615570180000|2021-03-12 17:29:40|84927.9|84902.9|84925.7|84900.7|84929.5|84904.5|84925.7|84900.7|35
1615570190000|2021-03-12 17:29:50|84927|84902|84942.2|84892.2|84942.2|84902|84927|84888.5|48
1615570200000|2021-03-12 17:30:00|84941.7|84891.7|84940|84890|84942.2|84892.2|84938.4|84888.4|55
1615570210000|2021-03-12 17:30:10|84939.9|84889.9|84941.3|84891.3|84942.1|84892.1|84939.8|84889.8|37
1615570220000|2021-03-12 17:30:20|84941.2|84891.2|84945.1|84895.1|84945.3|84895.3|84939.5|84889.5|36
1615570230000|2021-03-12 17:30:30|84945.2|84895.2|84941.8|84891.8|84946.4|84896.4|84941.2|84891.2|45
1615570240000|2021-03-12 17:30:40|84942|84892|84942.3|84892.3|84943.7|84893.7|84938.9|84888.9|54
1615570250000|2021-03-12 17:30:50|84942.7|84892.7|84934.7|84884.7|84943.7|84893.7|84934.7|84884.7|40
1615570260000|2021-03-12 17:31:00|84935.2|84885.2|84917.4|84867.4|84935.8|84885.8|84913.6|84863.6|60
1615570270000|2021-03-12 17:31:10|84917.7|84867.7|84918.6|84868.6|84919.4|84869.4|84917|84867|36
1615570280000|2021-03-12 17:31:20|84919|84869|84919.2|84869.2|84920.2|84870.2|84917.3|84867.3|28
1615570290000|2021-03-12 17:31:30|84919.1|84869.1|84912.8|84862.8|84919.1|84869.1|84912.8|84862.8|30
1615570300000|2021-03-12 17:31:40|84912.5|84862.5|84912.7|84862.7|84914|84864|84910.4|84860.4|38
1615570310000|2021-03-12 17:31:50|84912.8|84862.8|84917.3|84867.3|84920.2|84870.2|84912.5|84862.5|53
1615570320000|2021-03-12 17:32:00|84916.9|84866.9|84916|84866|84922|84872|84913.9|84863.9|64
1615570330000|2021-03-12 17:32:10|84915.9|84865.9|84916.7|84866.7|84919.4|84869.4|84914.1|84864.1|56
1615570340000|2021-03-12 17:32:20|84916.6|84866.6|84921|84871|84921.7|84871.7|84913|84863|50
1615570350000|2021-03-12 17:32:30|84921.5|84871.5|84925.4|84875.4|84926.6|84876.6|84921.1|84871.1|41
1615570360000|2021-03-12 17:32:40|84925.2|84875.2|84920.2|84870.2|84925.3|84875.3|84918.9|84868.9|38
1615570370000|2021-03-12 17:32:50|84920.1|84870.1|84922|84872|84922.6|84872.6|84919.8|84869.8|30
1615570380000|2021-03-12 17:33:00|84922.3|84872.3|84920.8|84870.8|84922.3|84872.3|84920.2|84870.2|17
1615570390000|2021-03-12 17:33:10|84920.7|84870.7|84925.9|84875.9|84926.5|84876.5|84918.6|84868.6|44
1615570400000|2021-03-12 17:33:20|84925.8|84875.8|84923.5|84873.5|84926.5|84876.5|84920.6|84870.6|44
1615570410000|2021-03-12 17:33:30|84923.6|84873.6|84922.8|84872.8|84924.5|84874.5|84921.2|84871.2|35
1615570420000|2021-03-12 17:33:40|84923.2|84873.2|84918.4|84868.4|84924.2|84874.2|84917.9|84867.9|43
1615570430000|2021-03-12 17:33:50|84918.2|84868.2|84919.5|84869.5|84919.9|84869.9|84917.5|84867.5|33
1615570440000|2021-03-12 17:34:00|84919.4|84869.4|84918.3|84868.3|84919.6|84869.6|84916.7|84866.7|30
1615570450000|2021-03-12 17:34:10|84918.1|84868.1|84930.1|84880.1|84931|84881|84917.7|84867.7|54
1615570460000|2021-03-12 17:34:20|84931.1|84881.1|84931.5|84881.5|84931.9|84881.9|84929.4|84879.4|39
1615570470000|2021-03-12 17:34:30|84930.9|84880.9|84931.9|84881.9|84933.6|84883.6|84930.9|84880.9|48
1615570480000|2021-03-12 17:34:40|84931.4|84881.4|84930.8|84880.8|84932|84882|84929.9|84879.9|23
1615570490000|2021-03-12 17:34:50|84930.9|84880.9|84929.5|84879.5|84931.6|84881.6|84928.5|84878.5|26
1615570500000|2021-03-12 17:35:00|84928.8|84878.8|84931.3|84881.3|84931.8|84881.8|84928.2|84878.2|31
1615570510000|2021-03-12 17:35:10|84931.1|84881.1|84931.1|84881.1|84931.9|84881.9|84930.4|84880.4|21
1615570520000|2021-03-12 17:35:20|84931.2|84881.2|84927.4|84877.4|84931.2|84881.2|84927.2|84877.2|33
1615570530000|2021-03-12 17:35:30|84927|84877|84922.3|84872.3|84927.1|84877.1|84919.7|84869.7|49
1615570540000|2021-03-12 17:35:40|84922.6|84872.6|84926.5|84876.5|84926.5|84876.5|84921.7|84871.7|49
1615570550000|2021-03-12 17:35:50|84927.1|84877.1|84922.1|84872.1|84929.2|84879.2|84919.6|84869.6|36
1615570560000|2021-03-12 17:36:00|84922|84872|84919.9|84869.9|84922|84872|84919.5|84869.5|26
1615570570000|2021-03-12 17:36:10|84919|84869|84920.9|84870.9|84920.9|84870.9|84918.4|84868.4|27
1615570580000|2021-03-12 17:36:20|84920|84870|84924.4|84874.4|84925.3|84875.3|84918.9|84868.9|39
1615570590000|2021-03-12 17:36:30|84924.3|84874.3|84925|84875|84925.1|84875.1|84922.9|84872.9|25
1615570600000|2021-03-12 17:36:40|84925.3|84875.3|84926.6|84876.6|84927.6|84877.6|84925.3|84875.3|34
1615570610000|2021-03-12 17:36:50|84926.7|84876.7|84931.3|84881.3|84931.5|84881.5|84926.2|84876.2|38
1615570620000|2021-03-12 17:37:00|84931.6|84881.6|84931.1|84881.1|84932.2|84882.2|84929.7|84879.7|44
1615570630000|2021-03-12 17:37:10|84931.2|84881.2|84934.7|84884.7|84936.1|84886.1|84931.2|84881.2|32
1615570640000|2021-03-12 17:37:20|84934.4|84884.4|84935.6|84885.6|84935.8|84885.8|84933.8|84883.8|30
1615570650000|2021-03-12 17:37:30|84936.5|84886.5|84938.3|84888.3|84938.7|84888.7|84936.1|84886.1|35
1615570660000|2021-03-12 17:37:40|84938.5|84888.5|84936.4|84886.4|84939|84889|84931|84881|54
1615570670000|2021-03-12 17:37:50|84936.3|84886.3|84927.1|84877.1|84937.4|84887.4|84926.2|84876.2|48
1615570680000|2021-03-12 17:38:00|84927.2|84877.2|84927.7|84877.7|84928.5|84878.5|84926.3|84876.3|28
1615570690000|2021-03-12 17:38:10|84927.6|84877.6|84926.6|84876.6|84929|84879|84924|84874|53
1615570700000|2021-03-12 17:38:20|84927|84877|84918|84868|84927|84877|84917.4|84867.4|45
1615570710000|2021-03-12 17:38:30|84918.1|84868.1|84921.2|84871.2|84921.3|84871.3|84917.8|84867.8|33
1615570720000|2021-03-12 17:38:40|84921.4|84871.4|84920|84870|84921.7|84871.7|84920|84870|26
1615570730000|2021-03-12 17:38:50|84919.8|84869.8|84916.7|84866.7|84920.5|84870.5|84916.5|84866.5|33
1615570740000|2021-03-12 17:39:00|84916.9|84866.9|84917.2|84867.2|84917.4|84867.4|84915.4|84865.4|38
1615570750000|2021-03-12 17:39:10|84916.3|84866.3|84893|84843|84916.4|84866.4|84892.4|84842.4|63
1615570760000|2021-03-12 17:39:20|84892.3|84842.3|84903.1|84853.1|84906.5|84856.5|84892.3|84842.3|59
1615570770000|2021-03-12 17:39:30|84903.3|84853.3|84908.9|84858.9|84910.3|84860.3|84903.3|84853.3|57
1615570780000|2021-03-12 17:39:40|84908.7|84858.7|84910.1|84860.1|84913|84863|84908.7|84858.7|37
1615570790000|2021-03-12 17:39:50|84909.6|84859.6|84915|84865|84916.8|84866.8|84909.6|84859.6|45
1615570800000|2021-03-12 17:40:00|84914|84864|84913.2|84863.2|84914.6|84864.6|84911.3|84861.3|44
1615570810000|2021-03-12 17:40:10|84913.3|84863.3|84913.7|84863.7|84915.9|84865.9|84909.9|84859.9|30
1615570820000|2021-03-12 17:40:20|84913.8|84863.8|84913|84863|84914.1|84864.1|84911.5|84861.5|43
1615570830000|2021-03-12 17:40:30|84912.9|84862.9|84914.8|84864.8|84915.2|84865.2|84912.7|84862.7|37
1615570840000|2021-03-12 17:40:40|84914.7|84864.7|84929.3|84879.3|84929.3|84879.3|84912.7|84862.7|55
1615570850000|2021-03-12 17:40:50|84929.1|84879.1|84931.1|84881.1|84932|84882|84926.4|84876.4|58
1615570860000|2021-03-12 17:41:00|84931.9|84881.9|84928.2|84878.2|84932.1|84882.1|84927.7|84877.7|59
1615570870000|2021-03-12 17:41:10|84928.1|84878.1|84936.3|84886.3|84937.6|84887.6|84928.1|84878.1|61
1615570880000|2021-03-12 17:41:20|84936.2|84886.2|84938.3|84888.3|84941.7|84891.7|84935.6|84885.6|63
1615570890000|2021-03-12 17:41:30|84937.8|84887.8|84932.4|84882.4|84938.3|84888.3|84931.8|84881.8|50
1615570900000|2021-03-12 17:41:40|84932.7|84882.7|84925.5|84875.5|84933.9|84883.9|84924.2|84874.2|36
1615570910000|2021-03-12 17:41:50|84925.2|84875.2|84921.7|84871.7|84927.1|84877.1|84921.7|84871.7|34
1615570920000|2021-03-12 17:42:00|84921.9|84871.9|84907.8|84857.8|84922.6|84872.6|84907.8|84857.8|56
1615570930000|2021-03-12 17:42:10|84907.7|84857.7|84910.8|84860.8|84912.3|84862.3|84902.8|84852.8|61
1615570940000|2021-03-12 17:42:20|84911|84861|84906.9|84856.9|84912.9|84862.9|84906.4|84856.4|51
1615570950000|2021-03-12 17:42:30|84906.7|84856.7|84903.7|84878.7|84915.3|84879.2|84901.3|84856.7|51
1615570960000|2021-03-12 17:42:40|84902.6|84877.6|84902.6|84877.6|84902.9|84877.9|84901|84876|40
1615570970000|2021-03-12 17:42:50|84902.3|84877.3|84906.9|84881.9|84907.3|84882.3|84901.9|84876.9|49
1615570980000|2021-03-12 17:43:00|84907.1|84882.1|84910.6|84885.6|84911.6|84886.6|84906.4|84881.4|44
1615570990000|2021-03-12 17:43:10|84910.5|84885.5|84910.6|84885.6|84910.9|84885.9|84909.3|84884.3|27
1615571000000|2021-03-12 17:43:20|84909.9|84884.9|84907.3|84882.3|84909.9|84884.9|84907.3|84882.3|39
1615571010000|2021-03-12 17:43:30|84906.3|84881.3|84919|84869|84919.2|84883|84902.6|84866.9|64
1615571020000|2021-03-12 17:43:40|84919.4|84869.4|84917.3|84867.3|84921.4|84871.4|84912.7|84862.7|53
1615571030000|2021-03-12 17:43:50|84917.9|84867.9|84918.8|84868.8|84919.4|84869.4|84915.2|84865.2|59
1615571040000|2021-03-12 17:44:00|84918.5|84868.5|84911.6|84861.6|84918.5|84868.5|84905.6|84855.6|62
1615571050000|2021-03-12 17:44:10|84911.5|84861.5|84917.8|84867.8|84920.4|84870.4|84911.5|84861.5|53
1615571060000|2021-03-12 17:44:20|84917.3|84867.3|84917.5|84867.5|84919.7|84869.7|84916.3|84866.3|33
1615571070000|2021-03-12 17:44:30|84917.3|84867.3|84912.1|84862.1|84919.2|84869.2|84910.2|84860.2|49
1615571080000|2021-03-12 17:44:40|84912.8|84862.8|84911.6|84861.6|84914.8|84864.8|84909.6|84859.6|39
1615571090000|2021-03-12 17:44:50|84911.3|84861.3|84910|84860|84913.5|84863.5|84907|84857|47
1615571100000|2021-03-12 17:45:00|84909.9|84859.9|84906.3|84856.3|84910|84860|84903.5|84853.5|40
1615571110000|2021-03-12 17:45:10|84906.7|84856.7|84908|84858|84908.6|84858.6|84905.1|84855.1|41
1615571120000|2021-03-12 17:45:20|84907.8|84857.8|84905.9|84855.9|84909|84859|84902.1|84852.1|53
1615571130000|2021-03-12 17:45:30|84905.8|84855.8|84905.8|84855.8|84907.6|84857.6|84903.3|84853.3|36
1615571140000|2021-03-12 17:45:40|84905.2|84855.2|84905.8|84855.8|84907.8|84857.8|84904.2|84854.2|38
1615571150000|2021-03-12 17:45:50|84906.1|84856.1|84907.1|84857.1|84907.9|84857.9|84905.7|84855.7|30
1615571160000|2021-03-12 17:46:00|84906.4|84856.4|84905.7|84855.7|84907.8|84857.8|84903.6|84853.6|36
1615571170000|2021-03-12 17:46:10|84893.5|84868.5|84893.9|84868.9|84895.6|84870.6|84892.7|84867.7|31
1615571180000|2021-03-12 17:46:20|84893.5|84868.5|84887.6|84862.6|84894|84869|84887.6|84862.6|39
1615571190000|2021-03-12 17:46:30|84888.2|84863.2|84889.7|84864.7|84893|84868|84887.9|84862.9|37
1615571200000|2021-03-12 17:46:40|84889.9|84864.9|84889.2|84864.2|84890.2|84865.2|84887.5|84862.5|29
1615571210000|2021-03-12 17:46:50|84888.8|84863.8|84888.3|84863.3|84889.6|84864.6|84888|84863|19
1615571220000|2021-03-12 17:47:00|84890.2|84865.2|84893.2|84868.2|84893.2|84868.2|84885.6|84860.6|33
1615571230000|2021-03-12 17:47:10|84892.5|84867.5|84889.7|84864.7|84895.1|84870.1|84886.2|84861.2|38
1615571240000|2021-03-12 17:47:20|84889.2|84864.2|84888.7|84863.7|84891.3|84866.3|84885.9|84860.9|40
1615571250000|2021-03-12 17:47:30|84887.9|84862.9|84888.6|84863.6|84889.7|84864.7|84887.1|84862.1|31
1615571260000|2021-03-12 17:47:40|84888.1|84863.1|84886.3|84861.3|84889.2|84864.2|84885.1|84860.1|40
1615571270000|2021-03-12 17:47:50|84885.9|84860.9|84886.9|84861.9|84887.2|84862.2|84884.6|84859.6|17
1615571280000|2021-03-12 17:48:00|84886.7|84861.7|84887.7|84862.7|84890.4|84865.4|84886.7|84861.7|40
1615571290000|2021-03-12 17:48:10|84887.8|84862.8|84887.5|84862.5|84889.4|84864.4|84886.9|84861.9|23
1615571300000|2021-03-12 17:48:20|84888.1|84863.1|84889.6|84864.6|84892.8|84867.8|84885.6|84860.6|30
1615571310000|2021-03-12 17:48:30|84888.8|84863.8|84867.5|84842.5|84888.8|84863.8|84866.2|84841.2|57
1615571320000|2021-03-12 17:48:40|84865.8|84840.8|84868.2|84818.2|84880.2|84842.3|84865.1|84815.1|67
1615571330000|2021-03-12 17:48:50|84868|84818|84867.2|84817.2|84869.2|84819.2|84866.6|84816.6|46
1615571340000|2021-03-12 17:49:00|84867.4|84817.4|84874.2|84824.2|84874.2|84824.2|84865.3|84815.3|54
1615571350000|2021-03-12 17:49:10|84874|84824|84880.3|84830.3|84881.4|84831.4|84873.9|84823.9|51
1615571360000|2021-03-12 17:49:20|84880.5|84830.5|84876.8|84826.8|84880.6|84830.6|84874.8|84824.8|41
1615571370000|2021-03-12 17:49:30|84877.5|84827.5|84876.9|84826.9|84880.5|84830.5|84875.9|84825.9|41
1615571380000|2021-03-12 17:49:40|84876.8|84826.8|84877|84827|84878.3|84828.3|84874.2|84824.2|44
1615571390000|2021-03-12 17:49:50|84875.6|84825.6|84880.6|84830.6|84882.1|84832.1|84875.5|84825.5|46
1615571400000|2021-03-12 17:50:00|84880.7|84830.7|84881.7|84831.7|84881.9|84831.9|84879.9|84829.9|27
1615571410000|2021-03-12 17:50:10|84881.8|84831.8|84888.5|84838.5|84888.9|84838.9|84881.8|84831.8|48
1615571420000|2021-03-12 17:50:20|84876.9|84851.9|84898.5|84848.5|84901.6|84854.2|84876.9|84840.2|61
1615571430000|2021-03-12 17:50:30|84898.9|84848.9|84899.9|84849.9|84900.4|84850.4|84897.7|84847.7|38
1615571440000|2021-03-12 17:50:40|84899.6|84849.6|84905.4|84855.4|84908.2|84866.2|84886.9|84849.6|43
1615571450000|2021-03-12 17:50:50|84905|84855|84897.9|84872.9|84911.9|84873.9|84897.2|84854.5|44
1615571460000|2021-03-12 17:51:00|84898.2|84873.2|84896.1|84871.1|84898.6|84873.6|84895.4|84870.4|42
1615571470000|2021-03-12 17:51:10|84896.6|84871.6|84897.7|84872.7|84900.3|84875.3|84896.5|84871.5|43
1615571480000|2021-03-12 17:51:20|84898.7|84873.7|84902.2|84877.2|84902.5|84877.5|84897.8|84872.8|38
1615571490000|2021-03-12 17:51:30|84902.4|84877.4|84902.9|84877.9|84903.3|84878.3|84900.6|84875.6|43
1615571500000|2021-03-12 17:51:40|84903.1|84878.1|84903.8|84878.8|84907.2|84882.2|84897.4|84872.4|55
1615571510000|2021-03-12 17:51:50|84903.7|84878.7|84900.5|84875.5|84916.5|84878.7|84900.4|84864.5|42
1615571520000|2021-03-12 17:52:00|84900.4|84875.4|84908.6|84883.6|84908.8|84883.8|84900.2|84875.2|54
1615571530000|2021-03-12 17:52:10|84909.3|84884.3|84909.8|84884.8|84910.6|84885.6|84907.8|84882.8|38
1615571540000|2021-03-12 17:52:20|84910.2|84885.2|84912.2|84887.2|84913|84888|84909.5|84884.5|46
1615571550000|2021-03-12 17:52:30|84912.1|84887.1|84912.2|84887.2|84913.5|84888.5|84912.1|84887.1|33
1615571560000|2021-03-12 17:52:40|84912.6|84887.6|84913.4|84888.4|84913.7|84888.7|84912|84887|16
1615571570000|2021-03-12 17:52:50|84913.5|84888.5|84941.6|84891.6|84941.6|84891.6|84908.9|84881.7|39
1615571580000|2021-03-12 17:53:00|84941.2|84891.2|84942.7|84892.7|84944.9|84894.9|84938.3|84888.3|67
1615571590000|2021-03-12 17:53:10|84942|84892|84940.9|84890.9|84942.2|84892.2|84939.6|84889.6|57
1615571600000|2021-03-12 17:53:20|84941.7|84891.7|84942.2|84892.2|84945.5|84895.5|84941.7|84891.7|48
1615571610000|2021-03-12 17:53:30|84941.4|84891.4|84927|84877|84942.2|84892.2|84921.3|84871.3|60
1615571620000|2021-03-12 17:53:40|84925.4|84875.4|84921|84871|84928.4|84878.4|84919.4|84869.4|66
1615571630000|2021-03-12 17:53:50|84921.2|84871.2|84908.7|84858.7|84922.1|84872.1|84907.5|84857.5|63
1615571640000|2021-03-12 17:54:00|84906.5|84856.5|84905.3|84855.3|84909.2|84859.2|84901|84851|56
1615571650000|2021-03-12 17:54:10|84905.5|84855.5|84903.1|84853.1|84905.5|84855.5|84902.3|84852.3|32
1615571660000|2021-03-12 17:54:20|84903.2|84853.2|84903.7|84853.7|84904.2|84854.2|84902.6|84852.6|28
1615571670000|2021-03-12 17:54:30|84903.3|84853.3|84905.8|84855.8|84908.8|84858.8|84902.7|84852.7|44
1615571680000|2021-03-12 17:54:40|84906.1|84856.1|84906.7|84856.7|84911.2|84861.2|84905.3|84855.3|54
1615571690000|2021-03-12 17:54:50|84905.6|84855.6|84908.3|84858.3|84908.5|84858.5|84905.5|84855.5|55
1615571700000|2021-03-12 17:55:00|84907.3|84857.3|84909.1|84859.1|84910.2|84860.2|84906.5|84856.5|34
1615571710000|2021-03-12 17:55:10|84909.2|84859.2|84903.1|84853.1|84909.9|84859.9|84902.8|84852.8|38
1615571720000|2021-03-12 17:55:20|84903.6|84853.6|84907.2|84857.2|84909.7|84859.7|84901.5|84851.5|45
1615571730000|2021-03-12 17:55:30|84907.3|84857.3|84908|84858|84908.8|84858.8|84905.7|84855.7|48
1615571740000|2021-03-12 17:55:40|84907.7|84857.7|84906.8|84856.8|84910.9|84860.9|84906.8|84856.8|36
1615571750000|2021-03-12 17:55:50|84907.4|84857.4|84905.7|84855.7|84908.2|84858.2|84903.6|84853.6|64
1615571760000|2021-03-12 17:56:00|84904.9|84854.9|84902.7|84852.7|84907.9|84857.9|84899.3|84849.3|46
1615571770000|2021-03-12 17:56:10|84903.7|84853.7|84906.5|84856.5|84906.5|84856.5|84900.9|84850.9|52
1615571780000|2021-03-12 17:56:20|84906.3|84856.3|84907.4|84857.4|84907.4|84857.4|84903.7|84853.7|38
1615571790000|2021-03-12 17:56:30|84906.9|84856.9|84901.2|84851.2|84907.1|84857.1|84896.8|84846.8|56
1615571800000|2021-03-12 17:56:40|84900.6|84850.6|84900.1|84850.1|84903.1|84853.1|84900.1|84850.1|33
1615571810000|2021-03-12 17:56:50|84898|84848|84898.3|84848.3|84899.2|84849.2|84892.8|84842.8|61
1615571820000|2021-03-12 17:57:00|84898|84848|84902.7|84852.7|84903|84853|84897.7|84847.7|41
1615571830000|2021-03-12 17:57:10|84903.2|84853.2|84907.8|84857.8|84908.1|84858.1|84897.6|84847.6|56
1615571840000|2021-03-12 17:57:20|84907.7|84857.7|84909.5|84859.5|84910.8|84860.8|84905.5|84855.5|46
1615571850000|2021-03-12 17:57:30|84909.8|84859.8|84916.5|84866.5|84917.4|84867.4|84909.8|84859.8|66
1615571860000|2021-03-12 17:57:40|84916.3|84866.3|84912.1|84862.1|84917|84867|84911.7|84861.7|49
1615571870000|2021-03-12 17:57:50|84912|84862|84918.6|84868.6|84919.1|84869.1|84912|84862|41
1615571880000|2021-03-12 17:58:00|84919|84869|84915.7|84865.7|84919|84869|84914.4|84864.4|37
1615571890000|2021-03-12 17:58:10|84915.8|84865.8|84905.9|84855.9|84918.3|84868.3|84905.8|84855.8|41
1615571900000|2021-03-12 17:58:20|84905|84855|84906.8|84856.8|84907.2|84857.2|84903.8|84853.8|47
1615571910000|2021-03-12 17:58:30|84906.6|84856.6|84906.1|84856.1|84907.2|84857.2|84900.1|84850.1|38
1615571920000|2021-03-12 17:58:40|84906.4|84856.4|84906.8|84856.8|84910.7|84860.7|84906.4|84856.4|42
1615571930000|2021-03-12 17:58:50|84905.9|84855.9|84907.9|84857.9|84909.2|84859.2|84905.1|84855.1|37
1615571940000|2021-03-12 17:59:00|84908.4|84858.4|84908.1|84858.1|84908.7|84858.7|84906.3|84856.3|34
1615571950000|2021-03-12 17:59:10|84907.9|84857.9|84911|84861|84911.7|84861.7|84907.2|84857.2|38
1615571960000|2021-03-12 17:59:20|84911.1|84861.1|84911.1|84861.1|84911.7|84861.7|84910.5|84860.5|32
1615571970000|2021-03-12 17:59:30|84911|84861|84911.5|84861.5|84911.8|84861.8|84909.5|84859.5|37
1615571980000|2021-03-12 17:59:40|84911.3|84861.3|84914.3|84864.3|84916.6|84866.6|84910.1|84860.1|35
1615571990000|2021-03-12 17:59:50|84914.4|84864.4|84914.2|84864.2|84916.9|84866.9|84913.6|84863.6|47
1615572000000|2021-03-12 18:00:00|84915|84865|84916.1|84866.1|84916.7|84866.7|84909.2|84859.2|55
1615572010000|2021-03-12 18:00:10|84915.7|84865.7|84917.3|84867.3|84920.7|84870.7|84915.7|84865.7|49
1615572020000|2021-03-12 18:00:20|84917.2|84867.2|84922.3|84872.3|84929.1|84879.1|84917.2|84867.2|47
1615572030000|2021-03-12 18:00:30|84925.4|84875.4|84911.2|84861.2|84928.1|84878.1|84911.2|84861.2|60
1615572040000|2021-03-12 18:00:40|84912.2|84862.2|84907.3|84857.3|84915.9|84865.9|84907.1|84857.1|55
1615572050000|2021-03-12 18:00:50|84907.5|84857.5|84906.6|84856.6|84908.4|84858.4|84905.6|84855.6|44
1615572060000|2021-03-12 18:01:00|84906.4|84856.4|84906.9|84856.9|84907.9|84857.9|84905.1|84855.1|56
1615572070000|2021-03-12 18:01:10|84906.1|84856.1|84909.3|84859.3|84910.3|84860.3|84902.2|84852.2|61
1615572080000|2021-03-12 18:01:20|84910.5|84860.5|84907.6|84857.6|84913.4|84863.4|84906.7|84856.7|48
1615572090000|2021-03-12 18:01:30|84907.9|84857.9|84909.6|84859.6|84909.8|84859.8|84907.3|84857.3|42
1615572100000|2021-03-12 18:01:40|84909.4|84859.4|84921.6|84871.6|84922|84872|84906.1|84856.1|48
1615572110000|2021-03-12 18:01:50|84921.5|84871.5|84920.5|84870.5|84924.6|84874.6|84919.7|84869.7|48
1615572120000|2021-03-12 18:02:00|84920.6|84870.6|84920.7|84870.7|84921|84871|84917.4|84867.4|31
1615572130000|2021-03-12 18:02:10|84922.5|84872.5|84925.9|84875.9|84927.7|84877.7|84921.5|84871.5|53
1615572140000|2021-03-12 18:02:20|84926|84876|84930.7|84880.7|84930.7|84880.7|84925.1|84875.1|30
1615572150000|2021-03-12 18:02:30|84932.1|84882.1|84937.4|84887.4|84938.2|84888.2|84931.7|84881.7|51
1615572160000|2021-03-12 18:02:40|84937.2|84887.2|84944.9|84894.9|84945.4|84895.4|84936.8|84886.8|64
1615572170000|2021-03-12 18:02:50|84945.1|84895.1|84944.3|84894.3|84945.5|84895.5|84943.7|84893.7|42
1615572180000|2021-03-12 18:03:00|84944.8|84894.8|84945.9|84895.9|84950.5|84900.5|84944.8|84894.8|51
1615572190000|2021-03-12 18:03:10|84944.9|84894.9|84944.5|84894.5|84945|84895|84941|84891|36
1615572200000|2021-03-12 18:03:20|84944.6|84894.6|84943.6|84893.6|84945.6|84895.6|84941.5|84891.5|36
1615572210000|2021-03-12 18:03:30|84943.9|84893.9|84940.8|84890.8|84943.9|84893.9|84939.7|84889.7|40
1615572220000|2021-03-12 18:03:40|84940.9|84890.9|84941.2|84891.2|84941.9|84891.9|84939.6|84889.6|50
1615572230000|2021-03-12 18:03:50|84941.1|84891.1|84941.7|84891.7|84942.1|84892.1|84940.8|84890.8|30
1615572240000|2021-03-12 18:04:00|84941.8|84891.8|84939.6|84889.6|84941.8|84891.8|84937.9|84887.9|60
1615572250000|2021-03-12 18:04:10|84939.7|84889.7|84944|84894|84944.4|84894.4|84938.9|84888.9|52
1615572260000|2021-03-12 18:04:20|84944.2|84894.2|84944.7|84894.7|84945.6|84895.6|84943|84893|33
1615572270000|2021-03-12 18:04:30|84944.1|84894.1|84943.9|84893.9|84947.8|84897.8|84943.8|84893.8|34
1615572280000|2021-03-12 18:04:40|84944.3|84894.3|84943.1|84893.1|84944.5|84894.5|84941.5|84891.5|38
1615572290000|2021-03-12 18:04:50|84942.9|84892.9|84939.8|84889.8|84942.9|84892.9|84939.8|84889.8|26
1615572300000|2021-03-12 18:05:00|84939.9|84889.9|84940.2|84890.2|84941.5|84891.5|84939.9|84889.9|28
1615572310000|2021-03-12 18:05:10|84940.3|84890.3|84934.3|84884.3|84941.4|84891.4|84934.1|84884.1|38
1615572320000|2021-03-12 18:05:20|84934.5|84884.5|84931.3|84881.3|84934.8|84884.8|84930.8|84880.8|38
1615572330000|2021-03-12 18:05:30|84931.4|84881.4|84934.5|84884.5|84935.4|84885.4|84931.3|84881.3|31
1615572340000|2021-03-12 18:05:40|84934.1|84884.1|84930.7|84880.7|84935.7|84885.7|84930.5|84880.5|37
1615572350000|2021-03-12 18:05:50|84930.5|84880.5|84929.5|84879.5|84932.2|84882.2|84929.5|84879.5|28
1615572360000|2021-03-12 18:06:00|84929.7|84879.7|84932.3|84882.3|84932.7|84882.7|84926.6|84876.6|49
1615572370000|2021-03-12 18:06:10|84932.1|84882.1|84932|84882|84935.5|84885.5|84931.4|84881.4|27
1615572380000|2021-03-12 18:06:20|84932.1|84882.1|84934.2|84884.2|84934.2|84884.2|84930.2|84880.2|32
1615572390000|2021-03-12 18:06:30|84934.3|84884.3|84933.2|84883.2|84936|84886|84931.4|84881.4|53
1615572400000|2021-03-12 18:06:40|84933.4|84883.4|84930.1|84880.1|84933.4|84883.4|84929|84879|45
1615572410000|2021-03-12 18:06:50|84930.2|84880.2|84929|84879|84930.9|84880.9|84929|84879|21
1615572420000|2021-03-12 18:07:00|84929.1|84879.1|84931|84881|84932.1|84882.1|84928.2|84878.2|31
1615572430000|2021-03-12 18:07:10|84931.3|84881.3|84929.6|84879.6|84931.6|84881.6|84929.6|84879.6|24
1615572440000|2021-03-12 18:07:20|84929.5|84879.5|84915.4|84890.4|84929.7|84891.5|84915.4|84877.7|23
1615572450000|2021-03-12 18:07:30|84928.5|84878.5|84928|84878|84928.9|84878.9|84927.6|84877.6|15
1615572460000|2021-03-12 18:07:40|84928.2|84878.2|84927.5|84877.5|84929.5|84879.5|84927.5|84877.5|20
1615572470000|2021-03-12 18:07:50|84927.6|84877.6|84927.5|84877.5|84928.8|84878.8|84927.2|84877.2|26
1615572480000|2021-03-12 18:08:00|84928.2|84878.2|84933.2|84883.2|84936.3|84886.3|84927|84877|62
1615572490000|2021-03-12 18:08:10|84933.4|84883.4|84934.9|84884.9|84935.4|84885.4|84931.8|84881.8|47
1615572500000|2021-03-12 18:08:20|84935.1|84885.1|84936.2|84886.2|84936.3|84886.3|84935.1|84885.1|7
1615572510000|2021-03-12 18:08:30|84936.6|84886.6|84936.2|84886.2|84938.2|84900.6|84923.6|84885.5|21
1615572520000|2021-03-12 18:08:40|84935.9|84885.9|84936.6|84886.6|84936.9|84886.9|84935.7|84885.7|15
1615572530000|2021-03-12 18:08:50|84936.3|84886.3|84936.7|84886.7|84936.7|84886.7|84936.1|84886.1|7
1615572540000|2021-03-12 18:09:00|84936.5|84886.5|84935.6|84885.6|84940|84890|84932.9|84882.9|36
1615572550000|2021-03-12 18:09:10|84935|84885|84936.3|84886.3|84937.3|84887.3|84933.6|84883.6|48
1615572560000|2021-03-12 18:09:20|84935.9|84885.9|84932.4|84882.4|84936.1|84895.8|84918.6|84882|44
1615572570000|2021-03-12 18:09:30|84932.5|84882.5|84933.6|84883.6|84935.8|84885.8|84932.5|84882.5|32
1615572580000|2021-03-12 18:09:40|84933.8|84883.8|84936.3|84886.3|84937.9|84887.9|84933.2|84883.2|52
1615572590000|2021-03-12 18:09:50|84936|84886|84941.7|84891.7|84941.7|84891.7|84934.1|84884.1|49
1615572600000|2021-03-12 18:10:00|84941.5|84891.5|84948.4|84898.4|84949.2|84899.2|84941.5|84891.5|53
1615572610000|2021-03-12 18:10:10|84947.6|84897.6|84948.2|84898.2|84948.4|84898.4|84946.1|84896.1|36
1615572620000|2021-03-12 18:10:20|84948.3|84898.3|84947.1|84897.1|84949.2|84899.2|84946.7|84896.7|26
1615572630000|2021-03-12 18:10:30|84946.7|84896.7|84947.5|84897.5|84947.5|84897.5|84945.7|84895.7|19
1615572640000|2021-03-12 18:10:40|84947.4|84897.4|84949.3|84899.3|84949.8|84899.8|84945.1|84895.1|32
1615572650000|2021-03-12 18:10:50|84948.6|84898.6|84945.7|84895.7|84949|84899|84945.3|84895.3|26
1615572660000|2021-03-12 18:11:00|84945.5|84895.5|84946.4|84896.4|84947.4|84897.4|84945|84895|45
1615572670000|2021-03-12 18:11:10|84946.6|84896.6|84947.1|84897.1|84948.6|84898.6|84945.4|84895.4|52
1615572680000|2021-03-12 18:11:20|84947|84897|84948.2|84898.2|84951|84901|84946.1|84896.1|51
1615572690000|2021-03-12 18:11:30|84947.8|84897.8|84942.2|84892.2|84948.7|84898.7|84942.2|84892.2|49
1615572700000|2021-03-12 18:11:40|84942.1|84892.1|84935.9|84885.9|84942.5|84892.5|84935.5|84885.5|45
1615572710000|2021-03-12 18:11:50|84935.4|84885.4|84935.6|84885.6|84937.3|84887.3|84934.8|84884.8|15
1615572720000|2021-03-12 18:12:00|84937.2|84887.2|84937.2|84887.2|84937.8|84887.8|84935.1|84885.1|19
1615572730000|2021-03-12 18:12:10|84936.2|84886.2|84935|84885|84936.2|84886.2|84934.1|84884.1|22
1615572740000|2021-03-12 18:12:20|84934.6|84884.6|84923.6|84873.6|84934.6|84884.6|84923.6|84873.6|58
1615572750000|2021-03-12 18:12:30|84923.5|84873.5|84919.2|84869.2|84924.6|84874.6|84919.2|84869.2|56
1615572760000|2021-03-12 18:12:40|84918.8|84868.8|84917.8|84867.8|84920.2|84870.2|84917.6|84867.6|46
1615572770000|2021-03-12 18:12:50|84917.7|84867.7|84918.6|84868.6|84920.2|84870.2|84917.7|84867.7|35
1615572780000|2021-03-12 18:13:00|84918.4|84868.4|84916.2|84866.2|84918.6|84868.6|84913.5|84863.5|49
1615572790000|2021-03-12 18:13:10|84916.1|84866.1|84921.8|84871.8|84922.3|84872.3|84914.3|84864.3|46
1615572800000|2021-03-12 18:13:20|84921.5|84871.5|84920.4|84870.4|84922.8|84872.8|84920.2|84870.2|39
1615572810000|2021-03-12 18:13:30|84920.3|84870.3|84925.3|84875.3|84928|84878|84919.9|84869.9|46
1615572820000|2021-03-12 18:13:40|84925.2|84875.2|84923|84873|84926.8|84876.8|84922.1|84872.1|45
1615572830000|2021-03-12 18:13:50|84922.4|84872.4|84924.7|84874.7|84924.7|84874.7|84921|84871|35
1615572840000|2021-03-12 18:14:00|84924.6|84874.6|84924.6|84874.6|84924.9|84874.9|84923.8|84873.8|17
1615572850000|2021-03-12 18:14:10|84924.2|84874.2|84923.1|84873.1|84927.7|84877.7|84922.5|84872.5|55
1615572860000|2021-03-12 18:14:20|84923.4|84873.4|84924.2|84874.2|84924.2|84874.2|84921.8|84871.8|39
1615572870000|2021-03-12 18:14:30|84924.5|84874.5|84928.3|84878.3|84928.8|84878.8|84924.5|84874.5|37
1615572880000|2021-03-12 18:14:40|84928.5|84878.5|84933.1|84883.1|84935.5|84885.5|84928.5|84878.5|54
1615572890000|2021-03-12 18:14:50|84933.8|84883.8|84937.9|84887.9|84941.5|84891.5|84933.5|84883.5|54
1615572900000|2021-03-12 18:15:00|84938.4|84888.4|84937.3|84887.3|84941|84891|84936.2|84886.2|63
1615572910000|2021-03-12 18:15:10|84937.6|84887.6|84937.6|84887.6|84939.6|84889.6|84935.3|84885.3|46
1615572920000|2021-03-12 18:15:20|84937.9|84887.9|84940.5|84890.5|84940.5|84890.5|84936.7|84886.7|43
1615572930000|2021-03-12 18:15:30|84940.6|84890.6|84940.5|84890.5|84943.8|84893.8|84939.1|84889.1|46
1615572940000|2021-03-12 18:15:40|84940.6|84890.6|84941.6|84891.6|84941.8|84891.8|84939.9|84889.9|36
1615572950000|2021-03-12 18:15:50|84941.5|84891.5|84942.1|84892.1|84942.1|84892.1|84939.7|84889.7|26
1615572960000|2021-03-12 18:16:00|84941.2|84891.2|84939.6|84889.6|84941.3|84891.3|84938.5|84888.5|28
1615572970000|2021-03-12 18:16:10|84940.3|84890.3|84939.6|84889.6|84942.6|84892.6|84937.2|84887.2|45
1615572980000|2021-03-12 18:16:20|84939.4|84889.4|84936.3|84886.3|84939.4|84889.4|84936|84886|24
1615572990000|2021-03-12 18:16:30|84935.5|84885.5|84933.7|84883.7|84936.9|84886.9|84933.6|84883.6|40
1615573000000|2021-03-12 18:16:40|84933.9|84883.9|84936.3|84886.3|84937.8|84887.8|84933.9|84883.9|34
1615573010000|2021-03-12 18:16:50|84936.4|84886.4|84931.3|84881.3|84936.6|84886.6|84931.3|84881.3|18
1615573020000|2021-03-12 18:17:00|84931.8|84881.8|84931.6|84881.6|84934.5|84884.5|84929.8|84879.8|58
1615573030000|2021-03-12 18:17:10|84931.7|84881.7|84929.8|84879.8|84931.7|84881.7|84928.6|84878.6|37
1615573040000|2021-03-12 18:17:20|84929.5|84879.5|84929.6|84879.6|84931.6|84881.6|84929.2|84879.2|25
1615573050000|2021-03-12 18:17:30|84929.5|84879.5|84928.5|84878.5|84929.8|84879.8|84928.3|84878.3|13
1615573060000|2021-03-12 18:17:40|84928.9|84878.9|84925.8|84875.8|84929|84879|84924.5|84874.5|26
1615573070000|2021-03-12 18:17:50|84925.9|84875.9|84926.1|84876.1|84926.4|84876.4|84925.5|84875.5|20
1615573080000|2021-03-12 18:18:00|84926.2|84876.2|84926.7|84876.7|84926.8|84876.8|84926.2|84876.2|19
1615573090000|2021-03-12 18:18:10|84926.8|84876.8|84926.2|84876.2|84927.2|84877.2|84925.6|84875.6|32
1615573100000|2021-03-12 18:18:20|84926|84876|84931.4|84881.4|84933.2|84883.2|84926|84876|39
1615573110000|2021-03-12 18:18:30|84931.3|84881.3|84932.8|84882.8|84934.8|84884.8|84931|84881|31
1615573120000|2021-03-12 18:18:40|84932.6|84882.6|84933.5|84883.5|84934.7|84884.7|84932.6|84882.6|24
1615573130000|2021-03-12 18:18:50|84933.4|84883.4|84938.1|84888.1|84938.2|84888.2|84933.2|84883.2|28
1615573140000|2021-03-12 18:19:00|84937.6|84887.6|84940.3|84890.3|84940.4|84890.4|84937.6|84887.6|31
1615573150000|2021-03-12 18:19:10|84940.4|84890.4|84928.7|84903.7|84942.3|84904|84927|84890.4|45
1615573160000|2021-03-12 18:19:20|84929.6|84904.6|84929.4|84904.4|84930.2|84905.2|84928.7|84903.7|37
1615573170000|2021-03-12 18:19:30|84929.2|84904.2|84927|84902|84929.2|84904.2|84925.9|84900.9|32
1615573180000|2021-03-12 18:19:40|84927.1|84902.1|84939.3|84889.3|84940.7|84902.8|84927.1|84888.8|20
1615573190000|2021-03-12 18:19:50|84939.4|84889.4|84939.9|84889.9|84941|84891|84939.1|84889.1|18
1615573200000|2021-03-12 18:20:00|84940.2|84890.2|84940.8|84890.8|84942.8|84892.8|84939.5|84889.5|44
1615573210000|2021-03-12 18:20:10|84941.2|84891.2|84938.8|84888.8|84942.1|84892.1|84938.7|84888.7|40
1615573220000|2021-03-12 18:20:20|84939|84889|84937.1|84887.1|84940.5|84890.5|84936.4|84886.4|41
1615573230000|2021-03-12 18:20:30|84937|84887|84936|84886|84937.6|84887.6|84934.4|84884.4|46
1615573240000|2021-03-12 18:20:40|84936.2|84886.2|84931.9|84881.9|84937.2|84887.2|84931.7|84881.7|49
1615573250000|2021-03-12 18:20:50|84931.6|84881.6|84934.8|84884.8|84935.7|84885.7|84930.6|84880.6|41
1615573260000|2021-03-12 18:21:00|84935.2|84885.2|84933.1|84883.1|84935.8|84885.8|84933|84883|29
1615573270000|2021-03-12 18:21:10|84933.7|84883.7|84932.8|84882.8|84934.2|84884.2|84930.9|84880.9|28
1615573280000|2021-03-12 18:21:20|84932.7|84882.7|84933|84883|84933.1|84883.1|84932.1|84882.1|27
1615573290000|2021-03-12 18:21:30|84932.6|84882.6|84931|84881|84932.6|84882.6|84931|84881|23
1615573300000|2021-03-12 18:21:40|84931.6|84881.6|84934.6|84884.6|84936.5|84886.5|84931.6|84881.6|39
1615573310000|2021-03-12 18:21:50|84933.2|84883.2|84935|84885|84935|84885|84933.1|84883.1|16
1615573320000|2021-03-12 18:22:00|84934.7|84884.7|84936.4|84886.4|84937.9|84887.9|84934.7|84884.7|37
1615573330000|2021-03-12 18:22:10|84936|84886|84934.3|84884.3|84936|84886|84933.4|84883.4|29
1615573340000|2021-03-12 18:22:20|84934.2|84884.2|84932.1|84882.1|84934.2|84884.2|84930.8|84880.8|33
1615573350000|2021-03-12 18:22:30|84931.4|84881.4|84934.1|84884.1|84934.6|84884.6|84931.3|84881.3|29
1615573360000|2021-03-12 18:22:40|84932.7|84882.7|84931.7|84881.7|84932.7|84882.7|84929|84879|40
1615573370000|2021-03-12 18:22:50|84931.8|84881.8|84931.5|84881.5|84931.9|84881.9|84930.5|84880.5|22
1615573380000|2021-03-12 18:23:00|84931.4|84881.4|84931.5|84881.5|84931.6|84881.6|84931.1|84881.1|16
1615573390000|2021-03-12 18:23:10|84931.6|84881.6|84932.5|84882.5|84933.2|84883.2|84930.7|84880.7|20
1615573400000|2021-03-12 18:23:20|84932.3|84882.3|84930.4|84880.4|84933|84883|84930.4|84880.4|20
1615573410000|2021-03-12 18:23:30|84930.6|84880.6|84931.2|84881.2|84932.5|84882.5|84930.6|84880.6|17
1615573420000|2021-03-12 18:23:40|84931.3|84881.3|84933|84883|84933.6|84883.6|84931.2|84881.2|22
1615573430000|2021-03-12 18:23:50|84933.1|84883.1|84936.4|84886.4|84939.6|84889.6|84933|84883|29
1615573440000|2021-03-12 18:24:00|84937.8|84887.8|84938|84888|84939.5|84889.5|84935.9|84885.9|37
1615573450000|2021-03-12 18:24:10|84937.7|84887.7|84938.6|84888.6|84939.2|84889.2|84937.4|84887.4|19
1615573460000|2021-03-12 18:24:20|84938|84888|84940.8|84890.8|84940.8|84890.8|84938|84888|20
1615573470000|2021-03-12 18:24:30|84940.2|84890.2|84939.4|84889.4|84940.2|84890.2|84938.8|84888.8|18
1615573480000|2021-03-12 18:24:40|84939|84889|84938.4|84888.4|84939.6|84889.6|84937.5|84887.5|12
1615573490000|2021-03-12 18:24:50|84938.5|84888.5|84936.9|84886.9|84939.4|84889.4|84936.7|84886.7|23
1615573500000|2021-03-12 18:25:00|84937.9|84887.9|84939.8|84889.8|84940.2|84890.2|84936.7|84886.7|47
1615573510000|2021-03-12 18:25:10|84939.4|84889.4|84939.1|84889.1|84940.1|84890.1|84935.8|84885.8|20
1615573520000|2021-03-12 18:25:20|84935.7|84885.7|84935.3|84885.3|84938.4|84888.4|84934.3|84884.3|37
1615573530000|2021-03-12 18:25:30|84935.5|84885.5|84930.4|84880.4|84935.5|84885.5|84929.5|84879.5|46
1615573540000|2021-03-12 18:25:40|84930.3|84880.3|84931.2|84881.2|84932.3|84882.3|84930.3|84880.3|25
1615573550000|2021-03-12 18:25:50|84931|84881|84927.8|84877.8|84931|84881|84924.6|84874.6|43
1615573560000|2021-03-12 18:26:00|84927.2|84877.2|84927.9|84877.9|84929.2|84879.2|84922.5|84872.5|64
1615573570000|2021-03-12 18:26:10|84928|84878|84927.7|84877.7|84930.3|84880.3|84927.4|84877.4|49
1615573580000|2021-03-12 18:26:20|84927.9|84877.9|84933.1|84883.1|84936|84886|84926.4|84876.4|38
1615573590000|2021-03-12 18:26:30|84933.6|84883.6|84933.1|84883.1|84933.7|84883.7|84932.7|84882.7|26
1615573600000|2021-03-12 18:26:40|84933.4|84883.4|84936|84886|84936.1|84886.1|84932.4|84882.4|22
1615573610000|2021-03-12 18:26:50|84936.1|84886.1|84930|84880|84936.1|84886.1|84929.1|84879.1|35
1615573620000|2021-03-12 18:27:00|84930.7|84880.7|84930.3|84880.3|84931|84881|84929|84879|22
1615573630000|2021-03-12 18:27:10|84930.6|84880.6|84928.4|84878.4|84931|84881|84928.2|84878.2|26
1615573640000|2021-03-12 18:27:20|84928.3|84878.3|84931.4|84881.4|84932.1|84882.1|84927.2|84877.2|46
1615573650000|2021-03-12 18:27:30|84931.9|84881.9|84930|84880|84931.9|84881.9|84929.6|84879.6|19
1615573660000|2021-03-12 18:27:40|84929.5|84879.5|84924.8|84874.8|84929.6|84879.6|84923.7|84873.7|45
1615573670000|2021-03-12 18:27:50|84924.7|84874.7|84923.6|84873.6|84924.7|84874.7|84922.2|84872.2|35
1615573680000|2021-03-12 18:28:00|84923.4|84873.4|84920.6|84870.6|84927.8|84877.8|84920.3|84870.3|58
1615573690000|2021-03-12 18:28:10|84920.9|84870.9|84911.3|84861.3|84920.9|84870.9|84910.1|84860.1|47
1615573700000|2021-03-12 18:28:20|84911.5|84861.5|84910.5|84860.5|84911.9|84861.9|84909|84859|37
1615573710000|2021-03-12 18:28:30|84910.4|84860.4|84911.8|84861.8|84911.8|84861.8|84910.4|84860.4|16
1615573720000|2021-03-12 18:28:40|84911.7|84861.7|84918.1|84868.1|84918.5|84868.5|84911.6|84861.6|39
1615573730000|2021-03-12 18:28:50|84918|84868|84913.5|84863.5|84918.8|84868.8|84912.3|84862.3|21
1615573740000|2021-03-12 18:29:00|84913.9|84863.9|84917.4|84867.4|84917.7|84867.7|84913.9|84863.9|40
1615573750000|2021-03-12 18:29:10|84916.9|84866.9|84917.2|84867.2|84919.1|84869.1|84915.8|84865.8|44
1615573760000|2021-03-12 18:29:20|84917.5|84867.5|84918.3|84868.3|84919.5|84869.5|84916.2|84866.2|40
1615573770000|2021-03-12 18:29:30|84918.5|84868.5|84919.7|84869.7|84920.5|84870.5|84917.2|84867.2|13
1615573780000|2021-03-12 18:29:40|84920.6|84870.6|84914.2|84864.2|84920.8|84870.8|84910.4|84860.4|44
1615573790000|2021-03-12 18:29:50|84914.4|84864.4|84913.7|84863.7|84915.3|84865.3|84913.1|84863.1|29
1615573800000|2021-03-12 18:30:00|84913.9|84863.9|84915.5|84865.5|84916|84866|84911.9|84861.9|40
1615573810000|2021-03-12 18:30:10|84915.3|84865.3|84911.8|84861.8|84915.3|84865.3|84911.7|84861.7|39
1615573820000|2021-03-12 18:30:20|84912|84862|84916.3|84866.3|84916.4|84866.4|84912|84862|25
1615573830000|2021-03-12 18:30:30|84917|84867|84915.6|84865.6|84918.3|84868.3|84913.9|84863.9|29
1615573840000|2021-03-12 18:30:40|84915.5|84865.5|84916.4|84866.4|84916.8|84866.8|84915.5|84865.5|28
1615573850000|2021-03-12 18:30:50|84916.3|84866.3|84917.5|84867.5|84917.5|84867.5|84914|84864|35
1615573860000|2021-03-12 18:31:00|84917.2|84867.2|84918.7|84868.7|84920.2|84870.2|84917.2|84867.2|42
1615573870000|2021-03-12 18:31:10|84918.8|84868.8|84921.6|84871.6|84921.7|84871.7|84915.4|84865.4|40
1615573880000|2021-03-12 18:31:20|84921.7|84871.7|84923.4|84873.4|84926.5|84876.5|84921.7|84871.7|50
1615573890000|2021-03-12 18:31:30|84923.5|84873.5|84921.5|84871.5|84924.2|84874.2|84921|84871|22
1615573900000|2021-03-12 18:31:40|84921.6|84871.6|84917|84867|84922.8|84872.8|84916.2|84866.2|42
1615573910000|2021-03-12 18:31:50|84917.1|84867.1|84915.4|84865.4|84917.2|84878|84901.2|84862.1|56
1615573920000|2021-03-12 18:32:00|84915.1|84865.1|84914|84864|84915.5|84865.5|84913|84863|24
1615573930000|2021-03-12 18:32:10|84913.7|84863.7|84909.8|84859.8|84913.7|84863.7|84909.8|84859.8|33
1615573940000|2021-03-12 18:32:20|84909.6|84859.6|84906.2|84856.2|84909.6|84859.6|84902.7|84852.7|44
1615573950000|2021-03-12 18:32:30|84906.1|84856.1|84903.3|84853.3|84906.3|84856.3|84902.7|84852.7|46
1615573960000|2021-03-12 18:32:40|84903.4|84853.4|84903.3|84853.3|84904|84854|84902.6|84852.6|25
1615573970000|2021-03-12 18:32:50|84903.4|84853.4|84904|84854|84904.1|84854.1|84902.6|84852.6|25
1615573980000|2021-03-12 18:33:00|84903.9|84853.9|84907.4|84857.4|84907.8|84857.8|84903.9|84853.9|27
1615573990000|2021-03-12 18:33:10|84907.8|84857.8|84909.5|84859.5|84910.5|84860.5|84907.1|84857.1|31
1615574000000|2021-03-12 18:33:20|84910.4|84860.4|84907.9|84857.9|84910.4|84860.4|84907.5|84857.5|33
1615574010000|2021-03-12 18:33:30|84908.4|84858.4|84910.3|84860.3|84910.3|84860.3|84908.3|84858.3|30
1615574020000|2021-03-12 18:33:40|84910.1|84860.1|84911|84861|84911|84861|84910.1|84860.1|12
1615574030000|2021-03-12 18:33:50|84910.9|84860.9|84910.2|84860.2|84911.2|84861.2|84909.9|84859.9|23
1615574040000|2021-03-12 18:34:00|84910|84860|84910.5|84860.5|84913.2|84863.2|84909.8|84859.8|42
1615574050000|2021-03-12 18:34:10|84910.3|84860.3|84907.9|84857.9|84911.6|84861.6|84905.2|84855.2|45
1615574060000|2021-03-12 18:34:20|84907.7|84857.7|84906|84856|84908.3|84858.3|84905.6|84855.6|26
1615574070000|2021-03-12 18:34:30|84906.5|84856.5|84905|84855|84907.7|84857.7|84904.8|84854.8|30
1615574080000|2021-03-12 18:34:40|84904.8|84854.8|84904.4|84854.4|84904.8|84854.8|84901.4|84851.4|39
1615574090000|2021-03-12 18:34:50|84903.7|84853.7|84905.5|84855.5|84905.6|84855.6|84901|84851|32
1615574100000|2021-03-12 18:35:00|84905.4|84855.4|84906.4|84856.4|84906.8|84856.8|84904.4|84854.4|28
1615574110000|2021-03-12 18:35:10|84906.5|84856.5|84907.3|84857.3|84909|84859|84906.5|84856.5|35
1615574120000|2021-03-12 18:35:20|84907.2|84857.2|84902.8|84852.8|84907.2|84857.2|84902.1|84852.1|41
1615574130000|2021-03-12 18:35:30|84902.3|84852.3|84901.6|84851.6|84903.1|84853.1|84898.1|84848.1|43
1615574140000|2021-03-12 18:35:40|84904.4|84854.4|84904.9|84854.9|84905.5|84855.5|84902.7|84852.7|26
1615574150000|2021-03-12 18:35:50|84905.6|84855.6|84905.8|84855.8|84906.9|84856.9|84904.9|84854.9|17
1615574160000|2021-03-12 18:36:00|84905|84855|84905.5|84855.5|84908.4|84858.4|84904.5|84854.5|47
1615574170000|2021-03-12 18:36:10|84906.5|84856.5|84907.6|84857.6|84908.7|84858.7|84905|84855|59
1615574180000|2021-03-12 18:36:20|84907.7|84857.7|84908|84858|84908.4|84858.4|84906.9|84856.9|24
1615574190000|2021-03-12 18:36:30|84907.8|84857.8|84904.5|84854.5|84909.9|84859.9|84904.5|84854.5|28
1615574200000|2021-03-12 18:36:40|84904.6|84854.6|84907.9|84857.9|84909.8|84859.8|84904.2|84854.2|42
1615574210000|2021-03-12 18:36:50|84908|84858|84908|84858|84910.1|84860.1|84905.1|84855.1|46
1615574220000|2021-03-12 18:37:00|84908.1|84858.1|84907.5|84857.5|84908.1|84858.1|84906|84856|26
1615574230000|2021-03-12 18:37:10|84907.3|84857.3|84907.4|84857.4|84908.5|84858.5|84906.6|84856.6|23
1615574240000|2021-03-12 18:37:20|84907.7|84857.7|84904.6|84854.6|84908.7|84858.7|84904.6|84854.6|41
1615574250000|2021-03-12 18:37:30|84904.7|84854.7|84911.6|84861.6|84914.3|84864.3|84903.7|84853.7|49
1615574260000|2021-03-12 18:37:40|84911.5|84861.5|84912.4|84862.4|84913.5|84863.5|84908.6|84858.6|53
1615574270000|2021-03-12 18:37:50|84912.1|84862.1|84908.8|84858.8|84912.1|84862.1|84908.8|84858.8|26
1615574280000|2021-03-12 18:38:00|84908.7|84858.7|84907.4|84857.4|84908.7|84858.7|84902.8|84852.8|43
1615574290000|2021-03-12 18:38:10|84907.3|84857.3|84907.8|84857.8|84908|84858|84906.9|84856.9|19
1615574300000|2021-03-12 18:38:20|84907.7|84857.7|84909.2|84859.2|84909.9|84859.9|84907.4|84857.4|27
1615574310000|2021-03-12 18:38:30|84909.5|84859.5|84911.3|84861.3|84911.3|84861.3|84908.4|84858.4|18
1615574320000|2021-03-12 18:38:40|84911.4|84861.4|84911.7|84861.7|84911.8|84861.8|84910.7|84860.7|23
1615574330000|2021-03-12 18:38:50|84911.8|84861.8|84915.9|84865.9|84916.8|84866.8|84911.5|84861.5|45
1615574340000|2021-03-12 18:39:00|84916|84866|84912.6|84862.6|84917|84867|84912.6|84862.6|27
1615574350000|2021-03-12 18:39:10|84912.8|84862.8|84910.9|84860.9|84913.5|84863.5|84909.3|84859.3|26
1615574360000|2021-03-12 18:39:20|84911.4|84861.4|84909.6|84859.6|84911.6|84861.6|84909.6|84859.6|23
1615574370000|2021-03-12 18:39:30|84909.7|84859.7|84910.1|84860.1|84910.3|84860.3|84909.6|84859.6|15
1615574380000|2021-03-12 18:39:40|84910.2|84860.2|84910.9|84860.9|84910.9|84860.9|84909.9|84859.9|25
1615574390000|2021-03-12 18:39:50|84911.3|84861.3|84910.6|84860.6|84911.4|84861.4|84910.1|84860.1|16
1615574400000|2021-03-12 18:40:00|84910.5|84860.5|84911|84861|84911.3|84861.3|84909.7|84859.7|22
1615574410000|2021-03-12 18:40:10|84911.1|84861.1|84911.3|84861.3|84911.9|84861.9|84910.3|84860.3|19
1615574420000|2021-03-12 18:40:20|84910.4|84860.4|84913.5|84863.5|84913.5|84863.5|84908.8|84858.8|28
1615574430000|2021-03-12 18:40:30|84913.6|84863.6|84914|84864|84914.6|84864.6|84912.1|84862.1|30
1615574440000|2021-03-12 18:40:40|84913.8|84863.8|84914.2|84864.2|84914.2|84864.2|84912.2|84862.2|26
1615574450000|2021-03-12 18:40:50|84914.1|84864.1|84914.2|84864.2|84914.4|84864.4|84914.1|84864.1|7
1615574460000|2021-03-12 18:41:00|84913.5|84863.5|84909.3|84859.3|84913.7|84863.7|84909|84859|33
1615574470000|2021-03-12 18:41:10|84909.5|84859.5|84910.6|84860.6|84914.6|84864.6|84907.6|84857.6|47
1615574480000|2021-03-12 18:41:20|84910.5|84860.5|84906.5|84856.5|84910.5|84860.5|84904.6|84854.6|48
1615574490000|2021-03-12 18:41:30|84906.7|84856.7|84914.2|84864.2|84914.2|84864.2|84906.7|84856.7|32
1615574500000|2021-03-12 18:41:40|84914.4|84864.4|84913.5|84863.5|84914.4|84864.4|84913.2|84863.2|13
1615574510000|2021-03-12 18:41:50|84913|84863|84911.2|84861.2|84913.9|84863.9|84911.1|84861.1|34
1615574520000|2021-03-12 18:42:00|84911.4|84861.4|84914.1|84864.1|84914.1|84864.1|84910.3|84860.3|42
1615574530000|2021-03-12 18:42:10|84913.6|84863.6|84913.9|84863.9|84916|84866|84913.5|84863.5|33
1615574540000|2021-03-12 18:42:20|84913.8|84863.8|84916.5|84866.5|84916.5|84866.5|84913.5|84863.5|29
1615574550000|2021-03-12 18:42:30|84916.4|84866.4|84916.5|84866.5|84918.1|84868.1|84915.7|84865.7|20
1615574560000|2021-03-12 18:42:40|84916.6|84866.6|84919.5|84869.5|84920.3|84870.3|84916.6|84866.6|33
1615574570000|2021-03-12 18:42:50|84919.6|84869.6|84918.9|84868.9|84920|84870|84918.9|84868.9|18
1615574580000|2021-03-12 18:43:00|84919.1|84869.1|84917.8|84867.8|84919.1|84869.1|84917.4|84867.4|15
1615574590000|2021-03-12 18:43:10|84917.6|84867.6|84917.2|84867.2|84919.6|84869.6|84916.1|84866.1|42
1615574600000|2021-03-12 18:43:20|84917.7|84867.7|84919.1|84869.1|84922|84872|84917.1|84867.1|36
1615574610000|2021-03-12 18:43:30|84919.4|84869.4|84916.8|84866.8|84919.8|84869.8|84916.8|84866.8|24
1615574620000|2021-03-12 18:43:40|84916.7|84866.7|84917.5|84867.5|84917.6|84867.6|84916.7|84866.7|11
1615574630000|2021-03-12 18:43:50|84917.6|84867.6|84916.7|84866.7|84918.5|84868.5|84916.3|84866.3|18
1615574640000|2021-03-12 18:44:00|84916.4|84866.4|84916.5|84866.5|84918.3|84868.3|84915.4|84865.4|19
1615574650000|2021-03-12 18:44:10|84916.4|84866.4|84916.4|84866.4|84917.2|84867.2|84916.2|84866.2|8
1615574660000|2021-03-12 18:44:20|84916.9|84866.9|84916.2|84866.2|84916.9|84866.9|84915.6|84865.6|31
1615574670000|2021-03-12 18:44:30|84916.4|84866.4|84916.1|84866.1|84916.4|84866.4|84914.1|84864.1|23
1615574680000|2021-03-12 18:44:40|84915.7|84865.7|84915|84865|84916.6|84866.6|84914.8|84864.8|36
1615574690000|2021-03-12 18:44:50|84914.7|84864.7|84915.2|84865.2|84915.2|84865.2|84914.1|84864.1|21
1615574700000|2021-03-12 18:45:00|84915.3|84865.3|84918.2|84868.2|84918.2|84868.2|84913.2|84863.2|44
1615574710000|2021-03-12 18:45:10|84918.4|84868.4|84917.6|84867.6|84918.6|84868.6|84917.1|84867.1|24
1615574720000|2021-03-12 18:45:20|84917.3|84867.3|84917.5|84867.5|84917.5|84867.5|84916.8|84866.8|17
1615574730000|2021-03-12 18:45:30|84917.2|84867.2|84917.1|84867.1|84920.4|84870.4|84916.5|84866.5|38
1615574740000|2021-03-12 18:45:40|84917|84867|84918.4|84868.4|84918.7|84868.7|84917|84867|26
1615574750000|2021-03-12 18:45:50|84918.6|84868.6|84918.1|84868.1|84919.9|84869.9|84918.1|84868.1|14
1615574760000|2021-03-12 18:46:00|84918.2|84868.2|84919.9|84869.9|84919.9|84869.9|84918.2|84868.2|32
1615574770000|2021-03-12 18:46:10|84920.2|84870.2|84917.9|84867.9|84921.3|84871.3|84917.9|84867.9|13
1615574780000|2021-03-12 18:46:20|84918|84868|84916.3|84866.3|84918.4|84868.4|84915.7|84865.7|28
1615574790000|2021-03-12 18:46:30|84916.2|84866.2|84914.5|84864.5|84916.2|84866.2|84914|84864|27
1615574800000|2021-03-12 18:46:40|84915|84865|84915.6|84865.6|84917.7|84867.7|84914.8|84864.8|26
1615574810000|2021-03-12 18:46:50|84915.7|84865.7|84920.1|84870.1|84920.5|84870.5|84915.7|84865.7|40
1615574820000|2021-03-12 18:47:00|84920.2|84870.2|84921.9|84871.9|84922.5|84872.5|84918.9|84868.9|34
1615574830000|2021-03-12 18:47:10|84921.1|84871.1|84911.5|84886.5|84921.9|84887.1|84909.2|84870.3|31
1615574840000|2021-03-12 18:47:20|84913.5|84888.5|84922.1|84872.1|84922.1|84888.8|84906.4|84870.7|52
1615574850000|2021-03-12 18:47:30|84922|84872|84921.2|84871.2|84922|84872|84920.8|84870.8|15
1615574860000|2021-03-12 18:47:40|84921.6|84871.6|84920.2|84870.2|84922.2|84872.2|84920.2|84870.2|11
1615574870000|2021-03-12 18:47:50|84920.3|84870.3|84920.5|84870.5|84921|84871|84920.2|84870.2|8
1615574880000|2021-03-12 18:48:00|84921.1|84871.1|84908.6|84883.6|84922.6|84885.3|84908.1|84870.7|44
1615574890000|2021-03-12 18:48:10|84909.3|84884.3|84918.7|84868.7|84922.2|84885|84909.1|84867.5|45
1615574900000|2021-03-12 18:48:20|84918.8|84868.8|84920.1|84870.1|84920.2|84870.2|84918.7|84868.7|20
1615574910000|2021-03-12 18:48:30|84920.3|84870.3|84914.9|84864.9|84920.3|84870.3|84914.8|84864.8|41
1615574920000|2021-03-12 18:48:40|84915.5|84865.5|84917.1|84867.1|84917.3|84867.3|84915.5|84865.5|22
1615574930000|2021-03-12 18:48:50|84916.1|84866.1|84911.8|84861.8|84916.8|84866.8|84911.2|84861.2|37
1615574940000|2021-03-12 18:49:00|84910.9|84860.9|84903.3|84853.3|84912.6|84862.6|84901.9|84851.9|53
1615574950000|2021-03-12 18:49:10|84903.1|84853.1|84908.2|84858.2|84909.2|84859.2|84902.7|84852.7|29
1615574960000|2021-03-12 18:49:20|84908.1|84858.1|84907.2|84857.2|84908.2|84858.2|84905.4|84855.4|27
1615574970000|2021-03-12 18:49:30|84907.1|84857.1|84906.2|84856.2|84907.1|84857.1|84905.4|84855.4|16
1615574980000|2021-03-12 18:49:40|84904.9|84854.9|84909.9|84859.9|84909.9|84859.9|84904.8|84854.8|35
1615574990000|2021-03-12 18:49:50|84910.1|84860.1|84914.4|84864.4|84916|84866|84909.5|84859.5|43
1615575000000|2021-03-12 18:50:00|84914.5|84864.5|84911.6|84861.6|84914.6|84864.6|84910.3|84860.3|29
1615575010000|2021-03-12 18:50:10|84911.9|84861.9|84912.7|84862.7|84914.5|84864.5|84911.4|84861.4|26
1615575020000|2021-03-12 18:50:20|84912.8|84862.8|84913.7|84863.7|84914.7|84864.7|84912.3|84862.3|36
1615575030000|2021-03-12 18:50:30|84914|84864|84912.6|84862.6|84914.3|84864.3|84911.8|84861.8|36
1615575040000|2021-03-12 18:50:40|84913|84863|84914.7|84864.7|84914.9|84864.9|84911.7|84861.7|25
1615575050000|2021-03-12 18:50:50|84914.8|84864.8|84913.2|84863.2|84915.6|84865.6|84911.6|84861.6|39
1615575060000|2021-03-12 18:51:00|84913.3|84863.3|84912.3|84862.3|84915|84865|84910|84860|41
1615575070000|2021-03-12 18:51:10|84912.6|84862.6|84907.6|84857.6|84913.1|84863.1|84907|84857|38
1615575080000|2021-03-12 18:51:20|84908|84858|84906.5|84856.5|84912.7|84862.7|84906.4|84856.4|28
1615575090000|2021-03-12 18:51:30|84905.8|84855.8|84906.6|84856.6|84908.2|84858.2|84904.9|84854.9|33
1615575100000|2021-03-12 18:51:40|84907|84857|84905.1|84855.1|84907.8|84857.8|84905.1|84855.1|22
1615575110000|2021-03-12 18:51:50|84905|84855|84901.6|84851.6|84905|84855|84901.2|84851.2|27
1615575120000|2021-03-12 18:52:00|84901.9|84851.9|84904.3|84854.3|84906.8|84856.8|84901.9|84851.9|36
1615575130000|2021-03-12 18:52:10|84904.9|84854.9|84904.5|84854.5|84906|84856|84904.4|84854.4|43
1615575140000|2021-03-12 18:52:20|84904.6|84854.6|84906.3|84856.3|84907.5|84857.5|84903.6|84853.6|38
1615575150000|2021-03-12 18:52:30|84906.4|84856.4|84905.5|84855.5|84907.8|84857.8|84904.7|84854.7|25
1615575160000|2021-03-12 18:52:40|84905.8|84855.8|84905.2|84855.2|84908|84858|84905.2|84855.2|18
1615575170000|2021-03-12 18:52:50|84905.3|84855.3|84901.5|84851.5|84905.9|84855.9|84900.4|84850.4|29
1615575180000|2021-03-12 18:53:00|84902.1|84852.1|84892.3|84842.3|84902.1|84852.1|84891.1|84841.1|59
1615575190000|2021-03-12 18:53:10|84891.8|84841.8|84892.8|84842.8|84894|84844|84890.6|84840.6|33
1615575200000|2021-03-12 18:53:20|84892.9|84842.9|84891.1|84841.1|84895|84845|84889.3|84839.3|54
1615575210000|2021-03-12 18:53:30|84891.2|84841.2|84890.9|84840.9|84891.2|84841.2|84888.7|84838.7|28
1615575220000|2021-03-12 18:53:40|84890.6|84840.6|84890|84840|84891.2|84841.2|84889.1|84839.1|22
1615575230000|2021-03-12 18:53:50|84889.9|84839.9|84890.5|84840.5|84891.2|84841.2|84889.6|84839.6|20
1615575240000|2021-03-12 18:54:00|84889.5|84839.5|84892.5|84842.5|84893.1|84843.1|84889.5|84839.5|32
1615575250000|2021-03-12 18:54:10|84892.6|84842.6|84890.8|84840.8|84893.7|84843.7|84890.8|84840.8|20
1615575260000|2021-03-12 18:54:20|84890.6|84840.6|84892.4|84842.4|84893.1|84843.1|84889.6|84839.6|23
1615575270000|2021-03-12 18:54:30|84891.9|84841.9|84890.6|84840.6|84891.9|84841.9|84890.1|84840.1|17
1615575280000|2021-03-12 18:54:40|84890.7|84840.7|84898.6|84848.6|84899.3|84849.3|84890.6|84840.6|34
1615575290000|2021-03-12 18:54:50|84898.5|84848.5|84897.3|84847.3|84899.5|84849.5|84896.8|84846.8|25
1615575300000|2021-03-12 18:55:00|84897.4|84847.4|84898.2|84848.2|84898.7|84848.7|84897.4|84847.4|19
1615575310000|2021-03-12 18:55:10|84898.1|84848.1|84900.3|84850.3|84901.3|84851.3|84897.7|84847.7|18
1615575320000|2021-03-12 18:55:20|84900.4|84850.4|84901.8|84851.8|84902.4|84852.4|84900.4|84850.4|33
1615575330000|2021-03-12 18:55:30|84902.9|84852.9|84897.6|84847.6|84902.9|84852.9|84897|84847|30
1615575340000|2021-03-12 18:55:40|84898|84848|84899.8|84849.8|84899.9|84849.9|84897.6|84847.6|31
1615575350000|2021-03-12 18:55:50|84899.4|84849.4|84900.4|84850.4|84901|84851|84898.7|84848.7|22
1615575360000|2021-03-12 18:56:00|84900.1|84850.1|84898.2|84848.2|84900.1|84850.1|84897.4|84847.4|25
1615575370000|2021-03-12 18:56:10|84898.3|84848.3|84897.2|84847.2|84898.5|84848.5|84897.1|84847.1|10
1615575380000|2021-03-12 18:56:20|84897.1|84847.1|84895.8|84845.8|84897.6|84847.6|84895.4|84845.4|24
1615575390000|2021-03-12 18:56:30|84895.5|84845.5|84895.7|84845.7|84897.1|84847.1|84895|84845|22
1615575400000|2021-03-12 18:56:40|84895.4|84845.4|84902.3|84852.3|84902.3|84852.3|84894.7|84844.7|31
1615575410000|2021-03-12 18:56:50|84900.7|84850.7|84901.3|84851.3|84902.2|84852.2|84899.6|84849.6|47
1615575420000|2021-03-12 18:57:00|84902.5|84852.5|84902.5|84852.5|84906.4|84856.4|84900.1|84850.1|48
1615575430000|2021-03-12 18:57:10|84901.1|84851.1|84902.3|84852.3|84903.4|84853.4|84900.1|84850.1|42
1615575440000|2021-03-12 18:57:20|84901.4|84851.4|84899.9|84849.9|84905.6|84855.6|84899.6|84849.6|51
1615575450000|2021-03-12 18:57:30|84909.1|84859.1|84909|84859|84909.6|84859.6|84905.3|84855.3|41
1615575460000|2021-03-12 18:57:40|84908.9|84858.9|84906.2|84856.2|84909.4|84859.4|84906.1|84856.1|31
1615575470000|2021-03-12 18:57:50|84906.3|84856.3|84907.6|84857.6|84908.1|84858.1|84906|84856|19
1615575480000|2021-03-12 18:58:00|84907|84857|84904.8|84854.8|84908.7|84858.7|84903.9|84853.9|46
1615575490000|2021-03-12 18:58:10|84904.4|84854.4|84896.6|84846.6|84904.9|84854.9|84895.7|84845.7|44
1615575500000|2021-03-12 18:58:20|84894.9|84844.9|84896.6|84846.6|84897.9|84847.9|84894.6|84844.6|30
1615575510000|2021-03-12 18:58:30|84900.6|84850.6|84920.1|84870.1|84922.4|84872.4|84899.4|84849.4|46
1615575520000|2021-03-12 18:58:40|84919.5|84869.5|84901.1|84851.1|84919.8|84869.8|84899.6|84849.6|67
1615575530000|2021-03-12 18:58:50|84901.2|84851.2|84903|84853|84904.1|84854.1|84900.4|84850.4|44
1615575540000|2021-03-12 18:59:00|84903.5|84853.5|84907.7|84857.7|84911|84861|84901.2|84851.2|45
1615575550000|2021-03-12 18:59:10|84907.8|84857.8|84914.1|84864.1|84915.9|84865.9|84905.3|84855.3|58
1615575560000|2021-03-12 18:59:20|84914.4|84864.4|84913.1|84863.1|84916|84866|84912.3|84862.3|55
1615575570000|2021-03-12 18:59:30|84913.5|84863.5|84912.1|84862.1|84915.9|84865.9|84911.4|84861.4|45
1615575580000|2021-03-12 18:59:40|84911.8|84861.8|84911.7|84861.7|84915.7|84865.7|84911.1|84861.1|53
1615575590000|2021-03-12 18:59:50|84913|84863|84912.2|84862.2|84914.6|84864.6|84910.5|84860.5|34
1615575600000|2021-03-12 19:00:00|84912.6|84862.6|84913.2|84863.2|84914.5|84864.5|84911.6|84861.6|36
1615575610000|2021-03-12 19:00:10|84913.4|84863.4|84912.6|84862.6|84915.8|84865.8|84912.1|84862.1|44
1615575620000|2021-03-12 19:00:20|84912.8|84862.8|84911.4|84861.4|84914.2|84864.2|84910|84860|44
1615575630000|2021-03-12 19:00:30|84911.2|84861.2|84904.7|84854.7|84911.2|84861.2|84904.7|84854.7|43
1615575640000|2021-03-12 19:00:40|84905.1|84855.1|84907.9|84857.9|84910.8|84860.8|84900.3|84850.3|55
1615575650000|2021-03-12 19:00:50|84909.9|84859.9|84906.5|84856.5|84920.8|84870.8|84905|84855|62
1615575660000|2021-03-12 19:01:00|84906.4|84856.4|84903.4|84853.4|84907.5|84857.5|84902.2|84852.2|42
1615575670000|2021-03-12 19:01:10|84903.9|84853.9|84903|84853|84905|84855|84902.2|84852.2|37
1615575680000|2021-03-12 19:01:20|84902.9|84852.9|84899.4|84849.4|84904.8|84854.8|84898.8|84848.8|42
1615575690000|2021-03-12 19:01:30|84899.3|84849.3|84904.9|84854.9|84907.6|84857.6|84899.2|84849.2|45
1615575700000|2021-03-12 19:01:40|84905.8|84855.8|84914.3|84864.3|84914.3|84864.3|84904.3|84854.3|54
1615575710000|2021-03-12 19:01:50|84914.8|84864.8|84917.3|84867.3|84923.1|84873.1|84913.4|84863.4|44
1615575720000|2021-03-12 19:02:00|84917.6|84867.6|84912.8|84862.8|84919.2|84869.2|84912.8|84862.8|49
1615575730000|2021-03-12 19:02:10|84912.7|84862.7|84915|84865|84916.1|84866.1|84912.7|84862.7|41
1615575740000|2021-03-12 19:02:20|84915.3|84865.3|84915.9|84865.9|84916.9|84866.9|84914.5|84864.5|43
1615575750000|2021-03-12 19:02:30|84916.1|84866.1|84923.5|84873.5|84924.2|84874.2|84916|84866|50
1615575760000|2021-03-12 19:02:40|84923.7|84873.7|84922.2|84872.2|84924.8|84874.8|84922.2|84872.2|16
1615575770000|2021-03-12 19:02:50|84922.4|84872.4|84922.2|84872.2|84923.2|84873.2|84921.9|84871.9|22
1615575780000|2021-03-12 19:03:00|84923|84873|84921.7|84871.7|84923|84873|84920.7|84870.7|31
1615575790000|2021-03-12 19:03:10|84921.8|84871.8|84925.2|84875.2|84925.7|84875.7|84921.8|84871.8|38
1615575800000|2021-03-12 19:03:20|84924.7|84874.7|84931.8|84881.8|84934|84884|84924.7|84874.7|44
1615575810000|2021-03-12 19:03:30|84930.7|84880.7|84929.7|84879.7|84932.1|84882.1|84929.5|84879.5|41
1615575820000|2021-03-12 19:03:40|84930.4|84880.4|84930.2|84880.2|84931.1|84881.1|84928.5|84878.5|44
1615575830000|2021-03-12 19:03:50|84930.5|84880.5|84930.8|84880.8|84931.6|84881.6|84929.3|84879.3|24
1615575840000|2021-03-12 19:04:00|84930.6|84880.6|84927.9|84877.9|84930.9|84880.9|84926.3|84876.3|36
1615575850000|2021-03-12 19:04:10|84928.6|84878.6|84924.9|84874.9|84928.6|84878.6|84924.7|84874.7|42
1615575860000|2021-03-12 19:04:20|84924.8|84874.8|84922.1|84872.1|84925.3|84875.3|84922|84872|39
1615575870000|2021-03-12 19:04:30|84922.4|84872.4|84921.6|84871.6|84923.1|84873.1|84921.5|84871.5|38
1615575880000|2021-03-12 19:04:40|84922.3|84872.3|84922.3|84872.3|84923.2|84873.2|84922.2|84872.2|18
1615575890000|2021-03-12 19:04:50|84922.1|84872.1|84922.9|84872.9|84923.7|84873.7|84921.7|84871.7|25
1615575900000|2021-03-12 19:05:00|84923.1|84873.1|84921.6|84871.6|84924.3|84874.3|84921.1|84871.1|30
1615575910000|2021-03-12 19:05:10|84921.4|84871.4|84921|84871|84922.4|84872.4|84920.5|84870.5|17
1615575920000|2021-03-12 19:05:20|84921.1|84871.1|84921.1|84871.1|84921.3|84871.3|84920.8|84870.8|9
1615575930000|2021-03-12 19:05:30|84921.2|84871.2|84921.4|84871.4|84921.6|84871.6|84920.6|84870.6|17
1615575940000|2021-03-12 19:05:40|84921.6|84871.6|84922.8|84872.8|84922.8|84872.8|84920.9|84870.9|28
1615575950000|2021-03-12 19:05:50|84922.6|84872.6|84922.4|84872.4|84923.4|84873.4|84921.9|84871.9|28
1615575960000|2021-03-12 19:06:00|84922.8|84872.8|84921.4|84871.4|84922.8|84872.8|84920.5|84870.5|27
1615575970000|2021-03-12 19:06:10|84921.9|84871.9|84921.3|84871.3|84921.9|84871.9|84920.5|84870.5|26
1615575980000|2021-03-12 19:06:20|84921.2|84871.2|84923.7|84873.7|84924.1|84874.1|84921|84871|22
1615575990000|2021-03-12 19:06:30|84924.3|84874.3|84923.6|84873.6|84927|84877|84921.9|84871.9|36
1615576000000|2021-03-12 19:06:40|84923.5|84873.5|84927.2|84877.2|84927.7|84877.7|84923.5|84873.5|33
1615576010000|2021-03-12 19:06:50|84927.4|84877.4|84927.7|84877.7|84928.5|84878.5|84926|84876|30
1615576020000|2021-03-12 19:07:00|84927.8|84877.8|84927.5|84877.5|84928.6|84878.6|84925.4|84875.4|31
1615576030000|2021-03-12 19:07:10|84927.2|84877.2|84925.4|84875.4|84928.4|84878.4|84923.4|84873.4|42
1615576040000|2021-03-12 19:07:20|84925.9|84875.9|84925.1|84875.1|84926.9|84876.9|84921.7|84871.7|66
1615576050000|2021-03-12 19:07:30|84924.9|84874.9|84925.7|84875.7|84927|84877|84923.8|84873.8|66
1615576060000|2021-03-12 19:07:40|84925.8|84875.8|84922.9|84872.9|84926.9|84876.9|84921|84871|50
1615576070000|2021-03-12 19:07:50|84922.8|84872.8|84922.9|84872.9|84923.9|84873.9|84921.6|84871.6|36
1615576080000|2021-03-12 19:08:00|84923|84873|84925|84875|84926.7|84876.7|84923|84873|37
1615576090000|2021-03-12 19:08:10|84925.2|84875.2|84928.1|84878.1|84928.7|84878.7|84925.2|84875.2|44
1615576100000|2021-03-12 19:08:20|84928.2|84878.2|84933.1|84883.1|84933.8|84883.8|84926.4|84876.4|52
1615576110000|2021-03-12 19:08:30|84933.4|84883.4|84931.1|84881.1|84933.5|84883.5|84930.4|84880.4|30
1615576120000|2021-03-12 19:08:40|84931.2|84881.2|84929.7|84879.7|84931.7|84881.7|84929.2|84879.2|33
1615576130000|2021-03-12 19:08:50|84929.6|84879.6|84928.7|84878.7|84931.2|84881.2|84927.5|84877.5|30
1615576140000|2021-03-12 19:09:00|84928.9|84878.9|84928|84878|84930.8|84880.8|84927.5|84877.5|32
1615576150000|2021-03-12 19:09:10|84928.4|84878.4|84924.8|84874.8|84928.9|84878.9|84924|84874|41
1615576160000|2021-03-12 19:09:20|84923.8|84873.8|84921.9|84871.9|84924.5|84874.5|84921.4|84871.4|25
1615576170000|2021-03-12 19:09:30|84921.8|84871.8|84923.2|84873.2|84924.1|84874.1|84921.8|84871.8|20
1615576180000|2021-03-12 19:09:40|84923.3|84873.3|84921.8|84871.8|84923.3|84873.3|84920.6|84870.6|28
1615576190000|2021-03-12 19:09:50|84921.9|84871.9|84921.6|84871.6|84922.9|84872.9|84921.2|84871.2|35
1615576200000|2021-03-12 19:10:00|84923.2|84873.2|84925.8|84875.8|84926.5|84876.5|84923.2|84873.2|22
1615576210000|2021-03-12 19:10:10|84925.2|84875.2|84926.8|84876.8|84927.3|84877.3|84925.2|84875.2|28
1615576220000|2021-03-12 19:10:20|84926.6|84876.6|84927.1|84877.1|84927.6|84877.6|84925.2|84875.2|27
1615576230000|2021-03-12 19:10:30|84927.2|84877.2|84933.2|84883.2|84934.5|84884.5|84927.1|84877.1|24
1615576240000|2021-03-12 19:10:40|84934|84884|84932.4|84882.4|84936.1|84886.1|84932.4|84882.4|57
1615576250000|2021-03-12 19:10:50|84931.1|84881.1|84931.6|84881.6|84933.7|84883.7|84929.5|84879.5|24
1615576260000|2021-03-12 19:11:00|84931.5|84881.5|84929.7|84879.7|84931.6|84881.6|84927.1|84877.1|55
1615576270000|2021-03-12 19:11:10|84929.6|84879.6|84932.3|84882.3|84932.6|84882.6|84927.9|84877.9|51
1615576280000|2021-03-12 19:11:20|84931.6|84881.6|84929.6|84879.6|84932.3|84882.3|84928.9|84878.9|52
1615576290000|2021-03-12 19:11:30|84930.1|84880.1|84929.1|84879.1|84932.3|84882.3|84928.6|84878.6|27
1615576300000|2021-03-12 19:11:40|84928.4|84878.4|84927.3|84877.3|84929.9|84879.9|84927.3|84877.3|32
1615576310000|2021-03-12 19:11:50|84927.4|84877.4|84929.9|84879.9|84930.6|84880.6|84926.4|84876.4|38
1615576320000|2021-03-12 19:12:00|84929.8|84879.8|84926.8|84876.8|84930.9|84880.9|84925.8|84875.8|53
1615576330000|2021-03-12 19:12:10|84926.4|84876.4|84930.4|84880.4|84933.4|84883.4|84925.6|84875.6|35
1615576340000|2021-03-12 19:12:20|84930.5|84880.5|84930.3|84880.3|84933.4|84883.4|84929.6|84879.6|33
1615576350000|2021-03-12 19:12:30|84930.7|84880.7|84928.7|84878.7|84930.7|84880.7|84927.6|84877.6|38
1615576360000|2021-03-12 19:12:40|84928.8|84878.8|84930.9|84880.9|84931.7|84881.7|84928.8|84878.8|26
1615576370000|2021-03-12 19:12:50|84930.8|84880.8|84930.3|84880.3|84931|84881|84929.6|84879.6|14
1615576380000|2021-03-12 19:13:00|84931.2|84881.2|84931.2|84881.2|84932.8|84882.8|84929.7|84879.7|40
1615576390000|2021-03-12 19:13:10|84931.1|84881.1|84931.5|84881.5|84934.1|84884.1|84930.8|84880.8|38
1615576400000|2021-03-12 19:13:20|84931.2|84881.2|84932.8|84882.8|84932.8|84882.8|84930.7|84880.7|32
1615576410000|2021-03-12 19:13:30|84933.3|84883.3|84933.6|84883.6|84934.3|84884.3|84932.3|84882.3|31
1615576420000|2021-03-12 19:13:40|84933.4|84883.4|84931.6|84881.6|84935.5|84885.5|84931.4|84881.4|40
1615576430000|2021-03-12 19:13:50|84931.2|84881.2|84931.1|84881.1|84931.4|84881.4|84929.6|84879.6|18
1615576440000|2021-03-12 19:14:00|84931|84881|84930.9|84880.9|84931.7|84881.7|84929.7|84879.7|27
1615576450000|2021-03-12 19:14:10|84930.8|84880.8|84931.3|84881.3|84931.3|84881.3|84928.1|84878.1|36
1615576460000|2021-03-12 19:14:20|84930.3|84880.3|84928.4|84878.4|84931.1|84881.1|84927.7|84877.7|28
1615576470000|2021-03-12 19:14:30|84928.3|84878.3|84927.5|84877.5|84928.4|84878.4|84927.4|84877.4|19
1615576480000|2021-03-12 19:14:40|84928.2|84878.2|84926.7|84876.7|84928.8|84878.8|84926.5|84876.5|28
1615576490000|2021-03-12 19:14:50|84927.4|84877.4|84929.6|84879.6|84929.7|84879.7|84926.7|84876.7|20
1615576500000|2021-03-12 19:15:00|84929.8|84879.8|84918.4|84893.4|84931.9|84894.5|84917.8|84879.8|26
1615576510000|2021-03-12 19:15:10|84919|84894|84918.1|84893.1|84931.4|84894|84916.8|84881|18
1615576520000|2021-03-12 19:15:20|84918.2|84893.2|84930.1|84880.1|84930.6|84893.2|84918.1|84879.6|18
1615576530000|2021-03-12 19:15:30|84930|84880|84930.1|84880.1|84930.3|84880.3|84929|84879|17
1615576540000|2021-03-12 19:15:40|84918.1|84893.1|84917.9|84892.9|84918.5|84893.5|84915.8|84890.8|20
1615576550000|2021-03-12 19:15:50|84918|84893|84932.3|84882.3|84934|84893.9|84917.5|84879.2|26
1615576560000|2021-03-12 19:16:00|84932.1|84882.1|84919.8|84894.8|84932.8|84895.8|84918.5|84882.1|29
1615576570000|2021-03-12 19:16:10|84919.7|84894.7|84915.3|84890.3|84919.7|84894.7|84914.3|84889.3|48
1615576580000|2021-03-12 19:16:20|84915.1|84890.1|84929|84879|84929.4|84890.1|84915|84877.6|26
1615576590000|2021-03-12 19:16:30|84928.9|84878.9|84927.5|84877.5|84928.9|84878.9|84927.5|84877.5|18
1615576600000|2021-03-12 19:16:40|84927.3|84877.3|84929.8|84879.8|84930.7|84880.7|84927.3|84877.3|33
1615576610000|2021-03-12 19:16:50|84929.9|84879.9|84929|84879|84931.3|84881.3|84928|84878|42
1615576620000|2021-03-12 19:17:00|84930.1|84880.1|84928.8|84878.8|84930.3|84880.3|84927.6|84877.6|43
1615576630000|2021-03-12 19:17:10|84928.7|84878.7|84928.2|84878.2|84929.8|84879.8|84927.9|84877.9|35
1615576640000|2021-03-12 19:17:20|84928.7|84878.7|84928.8|84878.8|84929.4|84879.4|84927.8|84877.8|16
1615576650000|2021-03-12 19:17:30|84928.9|84878.9|84927.7|84877.7|84930.5|84880.5|84926.9|84876.9|30
1615576660000|2021-03-12 19:17:40|84927.5|84877.5|84928.6|84878.6|84931|84881|84927.5|84877.5|45
1615576670000|2021-03-12 19:17:50|84928.5|84878.5|84929.8|84879.8|84931.5|84881.5|84927.6|84877.6|33
1615576680000|2021-03-12 19:18:00|84930.2|84880.2|84931|84881|84932.7|84882.7|84928.5|84878.5|32
1615576690000|2021-03-12 19:18:10|84931.1|84881.1|84930.6|84880.6|84931.4|84893.9|84918|84879.7|22
1615576700000|2021-03-12 19:18:20|84931.3|84881.3|84929.6|84879.6|84931.4|84881.4|84929|84879|22
1615576710000|2021-03-12 19:18:30|84929.3|84879.3|84928.8|84878.8|84930.4|84880.4|84928.6|84878.6|20
1615576720000|2021-03-12 19:18:40|84928.5|84878.5|84917.7|84892.7|84929.3|84894.2|84915.5|84877.2|45
1615576730000|2021-03-12 19:18:50|84918.2|84893.2|84928.6|84878.6|84931.2|84893.2|84917.7|84878.6|23
1615576740000|2021-03-12 19:19:00|84929.9|84879.9|84930.8|84880.8|84931.3|84893.9|84918|84878.7|27
1615576750000|2021-03-12 19:19:10|84930.9|84880.9|84918.3|84893.3|84932.4|84894.2|84916.3|84880.1|47
1615576760000|2021-03-12 19:19:20|84918|84893|84918.1|84893.1|84919.8|84894.8|84916.8|84891.8|38
1615576770000|2021-03-12 19:19:30|84918.2|84893.2|84918.9|84893.9|84919.5|84894.5|84917.1|84892.1|25
1615576780000|2021-03-12 19:19:40|84919.3|84894.3|84918.1|84893.1|84920.4|84895.4|84917.5|84892.5|15
1615576790000|2021-03-12 19:19:50|84918.2|84893.2|84917.1|84892.1|84930.5|84893.7|84915.7|84878.6|43
1615576800000|2021-03-12 19:20:00|84917.7|84892.7|84917.6|84892.6|84920.1|84895.1|84916.3|84891.3|57
1615576810000|2021-03-12 19:20:10|84917.9|84892.9|84930.8|84880.8|84930.8|84893.4|84916.4|84880.1|21
1615576820000|2021-03-12 19:20:20|84930.5|84880.5|84929.9|84879.9|84931.2|84881.2|84929.9|84879.9|33
1615576830000|2021-03-12 19:20:30|84929.8|84879.8|84929.4|84879.4|84930|84880|84928.4|84878.4|20
1615576840000|2021-03-12 19:20:40|84929.5|84879.5|84927.5|84877.5|84930.3|84891.5|84916.3|84877.1|46
1615576850000|2021-03-12 19:20:50|84927.8|84877.8|84925.5|84875.5|84927.9|84877.9|84925.3|84875.3|34
1615576860000|2021-03-12 19:21:00|84925.8|84875.8|84926.7|84876.7|84927|84877|84925|84875|35
1615576870000|2021-03-12 19:21:10|84927|84877|84924.1|84874.1|84927|84877|84924.1|84874.1|23
1615576880000|2021-03-12 19:21:20|84924.5|84874.5|84926.1|84876.1|84927.8|84890.2|84915.2|84873.2|35
1615576890000|2021-03-12 19:21:30|84925.3|84875.3|84927.2|84877.2|84927.6|84877.6|84925.2|84875.2|23
1615576900000|2021-03-12 19:21:40|84927.3|84877.3|84927|84877|84928.9|84878.9|84926.7|84876.7|45
1615576910000|2021-03-12 19:21:50|84927.1|84877.1|84923.9|84873.9|84927.1|84877.1|84922.4|84872.4|36
1615576920000|2021-03-12 19:22:00|84923.7|84873.7|84925.1|84875.1|84926|84876|84923.5|84873.5|33
1615576930000|2021-03-12 19:22:10|84925.5|84875.5|84924.4|84874.4|84926.6|84876.6|84924.4|84874.4|33
1615576940000|2021-03-12 19:22:20|84924.5|84874.5|84925.9|84875.9|84927.1|84877.1|84924.5|84874.5|31
1615576950000|2021-03-12 19:22:30|84925.8|84875.8|84926.6|84876.6|84927.9|84877.9|84924.3|84874.3|52
1615576960000|2021-03-12 19:22:40|84926.1|84876.1|84925.7|84875.7|84927.8|84877.8|84925.4|84875.4|36
1615576970000|2021-03-12 19:22:50|84925.8|84875.8|84928.8|84878.8|84929.1|84879.1|84925.6|84875.6|27
1615576980000|2021-03-12 19:23:00|84928.7|84878.7|84928|84878|84929.1|84879.1|84926.8|84876.8|42
1615576990000|2021-03-12 19:23:10|84927.6|84877.6|84931|84881|84933.7|84883.7|84927.6|84877.6|29
1615577000000|2021-03-12 19:23:20|84930.5|84880.5|84931.4|84881.4|84932.2|84882.2|84930.3|84880.3|25
1615577010000|2021-03-12 19:23:30|84931.3|84881.3|84931.5|84881.5|84932.6|84882.6|84930.7|84880.7|36
1615577020000|2021-03-12 19:23:40|84931.4|84881.4|84934.5|84884.5|84936.8|84886.8|84931.3|84881.3|29
1615577030000|2021-03-12 19:23:50|84934.9|84884.9|84932.5|84882.5|84935.8|84885.8|84932.5|84882.5|31
1615577040000|2021-03-12 19:24:00|84932.1|84882.1|84931.9|84881.9|84933.6|84883.6|84931.9|84881.9|29
1615577050000|2021-03-12 19:24:10|84931.2|84881.2|84924|84874|84931.2|84881.2|84922.9|84872.9|47
1615577060000|2021-03-12 19:24:20|84923.6|84873.6|84923.3|84873.3|84923.6|84873.6|84921.9|84871.9|29
1615577070000|2021-03-12 19:24:30|84923.4|84873.4|84925|84875|84925.1|84875.1|84923.3|84873.3|33
1615577080000|2021-03-12 19:24:40|84924.8|84874.8|84924.6|84874.6|84925.3|84875.3|84924.4|84874.4|18
1615577090000|2021-03-12 19:24:50|84925.1|84875.1|84924.6|84874.6|84925.8|84875.8|84921.9|84871.9|42
1615577100000|2021-03-12 19:25:00|84925|84875|84918.5|84893.5|84928.5|84894.6|84916.9|84872.8|47
1615577110000|2021-03-12 19:25:10|84919.5|84894.5|84929.6|84879.6|84934.4|84896.5|84918.4|84879.2|60
1615577120000|2021-03-12 19:25:20|84929.2|84879.2|84927.9|84877.9|84930.1|84880.1|84925.9|84875.9|47
1615577130000|2021-03-12 19:25:30|84928.5|84878.5|84925.7|84875.7|84928.5|84878.5|84925.7|84875.7|20
1615577140000|2021-03-12 19:25:40|84926|84876|84927.8|84877.8|84931.8|84881.8|84925.9|84875.9|49
1615577150000|2021-03-12 19:25:50|84928.1|84878.1|84926.3|84876.3|84928.3|84878.3|84925.9|84875.9|51
1615577160000|2021-03-12 19:26:00|84926.2|84876.2|84925.6|84875.6|84926.3|84876.3|84924.6|84874.6|47
1615577170000|2021-03-12 19:26:10|84925.7|84875.7|84921.4|84871.4|84925.7|84875.7|84920.4|84870.4|37
1615577180000|2021-03-12 19:26:20|84921.3|84871.3|84920.4|84870.4|84921.4|84871.4|84919.7|84869.7|34
1615577190000|2021-03-12 19:26:30|84920.2|84870.2|84923.2|84873.2|84926.5|84876.5|84920.2|84870.2|42
1615577200000|2021-03-12 19:26:40|84922.9|84872.9|84923.9|84873.9|84925.5|84875.5|84920.7|84870.7|39
1615577210000|2021-03-12 19:26:50|84923|84873|84910.4|84885.4|84924.7|84892.1|84910.4|84873|32
1615577220000|2021-03-12 19:27:00|84910.9|84885.9|84909.5|84884.5|84911.9|84886.9|84909.5|84884.5|44
1615577230000|2021-03-12 19:27:10|84909.7|84884.7|84911.9|84886.9|84914.1|84889.1|84909.7|84884.7|35
1615577240000|2021-03-12 19:27:20|84912.1|84887.1|84921.4|84871.4|84921.9|84888.4|84908.7|84871|38
1615577250000|2021-03-12 19:27:30|84921.6|84871.6|84921.1|84871.1|84922|84872|84919.6|84869.6|34
1615577260000|2021-03-12 19:27:40|84920.5|84870.5|84921.1|84871.1|84922.8|84872.8|84919.5|84869.5|43
1615577270000|2021-03-12 19:27:50|84920.7|84870.7|84920|84870|84921|84871|84918.9|84868.9|46
1615577280000|2021-03-12 19:28:00|84919.9|84869.9|84918.4|84868.4|84920.8|84870.8|84918.4|84868.4|40
1615577290000|2021-03-12 19:28:10|84918.7|84868.7|84920.2|84870.2|84921|84871|84918.3|84868.3|41
1615577300000|2021-03-12 19:28:20|84919.9|84869.9|84910.7|84885.7|84924.5|84886.7|84910.7|84869.9|33
1615577310000|2021-03-12 19:28:30|84911.2|84886.2|84908.7|84883.7|84911.2|84886.2|84908.1|84883.1|32
1615577320000|2021-03-12 19:28:40|84908.1|84883.1|84907.2|84882.2|84908.6|84883.6|84906.3|84881.3|32
1615577330000|2021-03-12 19:28:50|84907.6|84882.6|84920|84870|84920|84884.1|84907.6|84870|21
1615577340000|2021-03-12 19:29:00|84919.9|84869.9|84922|84872|84922|84884|84908.3|84869.1|25
1615577350000|2021-03-12 19:29:10|84921.8|84871.8|84921.9|84871.9|84922.7|84872.7|84920.6|84870.6|35
1615577360000|2021-03-12 19:29:20|84921.7|84871.7|84922.5|84872.5|84922.9|84872.9|84920.1|84870.1|42
1615577370000|2021-03-12 19:29:30|84922.6|84872.6|84922.9|84872.9|84924.6|84874.6|84921|84871|41
1615577380000|2021-03-12 19:29:40|84922.7|84872.7|84924.2|84874.2|84925.3|84875.3|84922.7|84872.7|27
1615577390000|2021-03-12 19:29:50|84924.4|84874.4|84919.3|84869.3|84924.6|84874.6|84918.7|84868.7|37
1615577400000|2021-03-12 19:30:00|84919.2|84869.2|84904.2|84879.2|84919.9|84880.6|84904.2|84867.6|32
1615577410000|2021-03-12 19:30:10|84905|84880|84906.6|84881.6|84907.5|84882.5|84903.8|84878.8|39
1615577420000|2021-03-12 19:30:20|84906.5|84881.5|84917.1|84867.1|84919.5|84881.7|84903.8|84866.8|51
1615577430000|2021-03-12 19:30:30|84917.8|84867.8|84906.7|84881.7|84919.7|84883.4|84906.1|84867.5|30
1615577440000|2021-03-12 19:30:40|84906.2|84881.2|84919.5|84869.5|84919.5|84882.7|84906.2|84867.7|32
1615577450000|2021-03-12 19:30:50|84919.7|84869.7|84919.1|84869.1|84920.1|84870.1|84918.6|84868.6|34
1615577460000|2021-03-12 19:31:00|84919.3|84869.3|84924.4|84874.4|84924.4|84874.4|84918|84868|55
1615577470000|2021-03-12 19:31:10|84923.6|84873.6|84918.6|84868.6|84924|84874|84918.3|84868.3|49
1615577480000|2021-03-12 19:31:20|84918.5|84868.5|84919|84869|84920.2|84870.2|84917.9|84867.9|36
1615577490000|2021-03-12 19:31:30|84919.1|84869.1|84917.6|84867.6|84920.6|84870.6|84915.4|84865.4|44
1615577500000|2021-03-12 19:31:40|84918.1|84868.1|84922.6|84872.6|84922.6|84872.6|84916.7|84866.7|38
1615577510000|2021-03-12 19:31:50|84919.9|84869.9|84921.6|84871.6|84923.3|84873.3|84919.9|84869.9|52
1615577520000|2021-03-12 19:32:00|84921.9|84871.9|84923.8|84873.8|84923.8|84873.8|84921.9|84871.9|35
1615577530000|2021-03-12 19:32:10|84923.1|84873.1|84922.1|84872.1|84923.1|84873.1|84921.4|84871.4|27
1615577540000|2021-03-12 19:32:20|84922.3|84872.3|84923.5|84873.5|84924.9|84874.9|84921.4|84871.4|39
1615577550000|2021-03-12 19:32:30|84924.1|84874.1|84922.8|84872.8|84924.1|84874.1|84921.4|84871.4|50
1615577560000|2021-03-12 19:32:40|84922.7|84872.7|84922.5|84872.5|84923.7|84873.7|84922.3|84872.3|28
1615577570000|2021-03-12 19:32:50|84922.3|84872.3|84925.8|84875.8|84925.9|84875.9|84922.1|84872.1|46
1615577580000|2021-03-12 19:33:00|84925.7|84875.7|84924.2|84874.2|84925.7|84875.7|84924.1|84874.1|31
1615577590000|2021-03-12 19:33:10|84924.3|84874.3|84923.8|84873.8|84924.6|84874.6|84923.5|84873.5|16
1615577600000|2021-03-12 19:33:20|84924|84874|84911|84886|84925.8|84886.9|84910|84873|29
1615577610000|2021-03-12 19:33:30|84910.9|84885.9|84910|84885|84911.8|84886.8|84909.6|84884.6|25
1615577620000|2021-03-12 19:33:40|84910.3|84885.3|84911.2|84886.2|84911.4|84886.4|84909.7|84884.7|23
1615577630000|2021-03-12 19:33:50|84911.4|84886.4|84908.8|84883.8|84911.6|84886.6|84908.8|84883.8|23
1615577640000|2021-03-12 19:34:00|84909.5|84884.5|84912.6|84887.6|84925.1|84887.6|84908.8|84872.5|23
1615577650000|2021-03-12 19:34:10|84912.5|84887.5|84913|84888|84914.3|84889.3|84911.2|84886.2|30
1615577660000|2021-03-12 19:34:20|84912.5|84887.5|84911.2|84886.2|84913.1|84888.1|84911.1|84886.1|32
1615577670000|2021-03-12 19:34:30|84911.3|84886.3|84925.1|84875.1|84926.3|84888.1|84910.3|84874.7|24
1615577680000|2021-03-12 19:34:40|84925.9|84875.9|84913.7|84888.7|84925.9|84888.7|84912.9|84875|29
1615577690000|2021-03-12 19:34:50|84914.2|84889.2|84911.3|84886.3|84914.3|84889.3|84911.1|84886.1|30
1615577700000|2021-03-12 19:35:00|84911.2|84886.2|84912.1|84887.1|84912.9|84887.9|84910.9|84885.9|29
1615577710000|2021-03-12 19:35:10|84912.4|84887.4|84913.4|84888.4|84913.6|84888.6|84912.4|84887.4|19
1615577720000|2021-03-12 19:35:20|84912.7|84887.7|84914.9|84889.9|84915.5|84890.5|84911.7|84886.7|40
1615577730000|2021-03-12 19:35:30|84914.8|84889.8|84915.4|84890.4|84916.5|84891.5|84912.6|84887.6|49
1615577740000|2021-03-12 19:35:40|84914.7|84889.7|84911|84886|84914.7|84889.7|84911|84886|36
1615577750000|2021-03-12 19:35:50|84911.2|84886.2|84915|84890|84924.3|84890.3|84910.2|84872.3|28
1615577760000|2021-03-12 19:36:00|84914.6|84889.6|84912.9|84887.9|84914.7|84889.7|84912.4|84887.4|29
1615577770000|2021-03-12 19:36:10|84912.8|84887.8|84910.8|84885.8|84913.5|84888.5|84910.8|84885.8|27
1615577780000|2021-03-12 19:36:20|84911.1|84886.1|84911.5|84886.5|84911.6|84886.6|84910.5|84885.5|18
1615577790000|2021-03-12 19:36:30|84911.4|84886.4|84910.6|84885.6|84911.7|84886.7|84910.6|84885.6|21
1615577800000|2021-03-12 19:36:40|84910.7|84885.7|84910.6|84885.6|84911.7|84886.7|84910.1|84885.1|17
1615577810000|2021-03-12 19:36:50|84910.8|84885.8|84910.4|84885.4|84924.5|84887.3|84910.4|84871.6|37
1615577820000|2021-03-12 19:37:00|84923.1|84873.1|84910.2|84885.2|84924.3|84886.7|84909.7|84872.5|24
1615577830000|2021-03-12 19:37:10|84910.5|84885.5|84909.7|84884.7|84910.6|84885.6|84909.7|84884.7|14
1615577840000|2021-03-12 19:37:20|84909.6|84884.6|84909.9|84884.9|84910.1|84885.1|84909.1|84884.1|13
1615577850000|2021-03-12 19:37:30|84910.1|84885.1|84911.1|84886.1|84911.9|84886.9|84909.5|84884.5|30
1615577860000|2021-03-12 19:37:40|84910.6|84885.6|84911.4|84886.4|84912.1|84887.1|84910.6|84885.6|18
1615577870000|2021-03-12 19:37:50|84911.3|84886.3|84910.9|84885.9|84911.4|84886.4|84910.4|84885.4|23
1615577880000|2021-03-12 19:38:00|84910.6|84885.6|84913.7|84888.7|84914.2|84889.2|84910.5|84885.5|25
1615577890000|2021-03-12 19:38:10|84914.1|84889.1|84914.9|84889.9|84916.7|84891.7|84912.3|84887.3|51
1615577900000|2021-03-12 19:38:20|84915.1|84890.1|84917.1|84892.1|84917.1|84892.1|84914.2|84889.2|24
1615577910000|2021-03-12 19:38:30|84917.6|84892.6|84917.2|84892.2|84918.9|84893.9|84914.6|84889.6|45
1615577920000|2021-03-12 19:38:40|84917|84892|84917.1|84892.1|84917.5|84892.5|84916.1|84891.1|42
1615577930000|2021-03-12 19:38:50|84917.2|84892.2|84916.6|84891.6|84918.7|84893.7|84916.6|84891.6|31
1615577940000|2021-03-12 19:39:00|84916.3|84891.3|84918|84893|84918.1|84893.1|84916|84891|35
1615577950000|2021-03-12 19:39:10|84918.1|84893.1|84916.6|84891.6|84918.5|84893.5|84915.8|84890.8|36
1615577960000|2021-03-12 19:39:20|84916.7|84891.7|84917.7|84892.7|84918.1|84893.1|84916.4|84891.4|25
1615577970000|2021-03-12 19:39:30|84917.2|84892.2|84915.6|84890.6|84928.8|84892.2|84914.6|84877.9|31
1615577980000|2021-03-12 19:39:40|84915.5|84890.5|84916.5|84891.5|84929.3|84893|84915.3|84877.9|37
1615577990000|2021-03-12 19:39:50|84917|84892|84916.6|84891.6|84917.7|84892.7|84916.4|84891.4|21
1615578000000|2021-03-12 19:40:00|84916.5|84891.5|84917.4|84892.4|84918.5|84893.5|84916.2|84891.2|25
1615578010000|2021-03-12 19:40:10|84917.1|84892.1|84915.5|84890.5|84917.7|84892.7|84915.5|84890.5|27
1615578020000|2021-03-12 19:40:20|84915.8|84890.8|84916.2|84891.2|84916.5|84891.5|84914.4|84889.4|24
1615578030000|2021-03-12 19:40:30|84916.3|84891.3|84915.4|84890.4|84916.6|84891.6|84913.4|84888.4|27
1615578040000|2021-03-12 19:40:40|84916.4|84891.4|84916.1|84891.1|84916.4|84891.4|84914.7|84889.7|25
1615578050000|2021-03-12 19:40:50|84914.8|84889.8|84916.5|84891.5|84916.9|84891.9|84914.6|84889.6|34
1615578060000|2021-03-12 19:41:00|84916.6|84891.6|84923.8|84873.8|84924|84891.6|84908.9|84872.2|41
1615578070000|2021-03-12 19:41:10|84921.6|84871.6|84923.9|84873.9|84924.7|84874.7|84921.4|84871.4|15
1615578080000|2021-03-12 19:41:20|84922.8|84872.8|84907.2|84882.2|84922.8|84884.4|84907.1|84868.3|31
1615578090000|2021-03-12 19:41:30|84907.4|84882.4|84907|84882|84907.5|84882.5|84905.8|84880.8|12
1615578100000|2021-03-12 19:41:40|84906.9|84881.9|84901|84851|84907.7|84882.7|84892.5|84850.6|27
1615578110000|2021-03-12 19:41:50|84901.7|84851.7|84902.4|84852.4|84903.8|84853.8|84901.4|84851.4|25
1615578120000|2021-03-12 19:42:00|84903.3|84853.3|84902.5|84852.5|84903.3|84853.3|84902.1|84852.1|25
1615578130000|2021-03-12 19:42:10|84902.8|84852.8|84899.7|84849.7|84902.8|84852.8|84899.7|84849.7|32
1615578140000|2021-03-12 19:42:20|84900.1|84850.1|84901.1|84851.1|84902|84852|84899.3|84849.3|12
1615578150000|2021-03-12 19:42:30|84901.3|84851.3|84891.7|84841.7|84901.3|84851.3|84888.1|84838.1|42
1615578160000|2021-03-12 19:42:40|84891.2|84841.2|84887.5|84837.5|84891.3|84841.3|84886|84836|40
1615578170000|2021-03-12 19:42:50|84887.3|84837.3|84886|84836|84887.3|84837.3|84884.9|84834.9|23
1615578180000|2021-03-12 19:43:00|84885.6|84835.6|84873.3|84848.3|84885.6|84849.9|84872.7|84830.7|47
1615578190000|2021-03-12 19:43:10|84886.6|84836.6|84891.1|84841.1|84891.6|84841.6|84885.1|84835.1|38
1615578200000|2021-03-12 19:43:20|84890.7|84840.7|84898.3|84848.3|84900.9|84850.9|84889.3|84839.3|46
1615578210000|2021-03-12 19:43:30|84898.5|84848.5|84911.6|84861.6|84912.6|84862.6|84898.5|84848.5|57
1615578220000|2021-03-12 19:43:40|84912.2|84862.2|84909.9|84859.9|84912.2|84862.2|84909.9|84859.9|42
1615578230000|2021-03-12 19:43:50|84910.6|84860.6|84912.2|84862.2|84913.9|84863.9|84909.2|84859.2|30
1615578240000|2021-03-12 19:44:00|84909.6|84859.6|84910.7|84860.7|84911.7|84861.7|84909|84859|40
1615578250000|2021-03-12 19:44:10|84910.6|84860.6|84910.6|84860.6|84911.9|84861.9|84910.2|84860.2|22
1615578260000|2021-03-12 19:44:20|84910.7|84860.7|84909.6|84859.6|84911.4|84861.4|84905.2|84855.2|54
1615578270000|2021-03-12 19:44:30|84910.3|84860.3|84915.4|84865.4|84915.8|84865.8|84909.8|84859.8|44
1615578280000|2021-03-12 19:44:40|84914.8|84864.8|84913.5|84863.5|84916.6|84866.6|84913.2|84863.2|29
1615578290000|2021-03-12 19:44:50|84914.7|84864.7|84913.8|84863.8|84915|84865|84913.5|84863.5|14
1615578300000|2021-03-12 19:45:00|84912.4|84862.4|84910.4|84860.4|84914.2|84864.2|84910.4|84860.4|44
1615578310000|2021-03-12 19:45:10|84910.9|84860.9|84911.3|84861.3|84911.3|84861.3|84909.6|84859.6|28
1615578320000|2021-03-12 19:45:20|84911.6|84861.6|84910.4|84860.4|84911.6|84861.6|84909.6|84859.6|16
1615578330000|2021-03-12 19:45:30|84910.1|84860.1|84910.3|84860.3|84910.3|84860.3|84908.7|84858.7|28
1615578340000|2021-03-12 19:45:40|84910.7|84860.7|84910.3|84860.3|84910.7|84860.7|84908.7|84858.7|15
1615578350000|2021-03-12 19:45:50|84910.5|84860.5|84909.9|84859.9|84910.5|84860.5|84909.6|84859.6|12
1615578360000|2021-03-12 19:46:00|84909.5|84859.5|84896.3|84871.3|84909.9|84871.7|84895.7|84857.5|20
1615578370000|2021-03-12 19:46:10|84896.6|84871.6|84911.5|84861.5|84911.6|84873|84896.6|84858|20
1615578380000|2021-03-12 19:46:20|84911.2|84861.2|84911.4|84861.4|84912.4|84862.4|84909.6|84859.6|23
1615578390000|2021-03-12 19:46:30|84912|84862|84910.4|84860.4|84912.2|84862.2|84908.4|84858.4|16
1615578400000|2021-03-12 19:46:40|84910.7|84860.7|84910.3|84860.3|84910.7|84860.7|84909.7|84859.7|18
1615578410000|2021-03-12 19:46:50|84910.2|84860.2|84910.7|84860.7|84911.5|84861.5|84909.7|84859.7|13
1615578420000|2021-03-12 19:47:00|84911|84861|84900.1|84875.1|84911.3|84875.6|84898.6|84860.9|21
1615578430000|2021-03-12 19:47:10|84900.2|84875.2|84913.1|84863.1|84913.4|84876.3|84900.2|84862.7|23
1615578440000|2021-03-12 19:47:20|84913.2|84863.2|84908.4|84858.4|84913.4|84863.4|84907.8|84857.8|43
1615578450000|2021-03-12 19:47:30|84909.3|84859.3|84910.8|84860.8|84912.4|84862.4|84909.1|84859.1|36
1615578460000|2021-03-12 19:47:40|84910.9|84860.9|84910.9|84860.9|84911.7|84861.7|84910.4|84860.4|29
1615578470000|2021-03-12 19:47:50|84911|84861|84911.7|84861.7|84911.7|84861.7|84909.9|84859.9|21
1615578480000|2021-03-12 19:48:00|84911.9|84861.9|84911.1|84861.1|84912.1|84862.1|84910.6|84860.6|18
1615578490000|2021-03-12 19:48:10|84911.5|84861.5|84913.4|84863.4|84913.4|84863.4|84910|84860|29
1615578500000|2021-03-12 19:48:20|84913.6|84863.6|84905.6|84855.6|84913.6|84863.6|84905.6|84855.6|39
1615578510000|2021-03-12 19:48:30|84906.3|84856.3|84909.9|84859.9|84910.2|84860.2|84906.3|84856.3|31
1615578520000|2021-03-12 19:48:40|84910|84860|84911.8|84861.8|84914|84864|84909.7|84859.7|26
1615578530000|2021-03-12 19:48:50|84912.7|84862.7|84913.6|84863.6|84913.6|84863.6|84912.1|84862.1|13
1615578540000|2021-03-12 19:49:00|84914|84864|84915.4|84865.4|84915.4|84865.4|84913.5|84863.5|20
1615578550000|2021-03-12 19:49:10|84913.7|84863.7|84913.2|84863.2|84913.8|84863.8|84913.2|84863.2|11
1615578560000|2021-03-12 19:49:20|84912.9|84862.9|84900.4|84875.4|84913.1|84876.4|84900.3|84860.6|25
1615578570000|2021-03-12 19:49:30|84900.3|84875.3|84912.3|84862.3|84912.3|84876|84899.3|84861.9|15
1615578580000|2021-03-12 19:49:40|84912.4|84862.4|84910.5|84860.5|84913.2|84863.2|84908.5|84858.5|25
1615578590000|2021-03-12 19:49:50|84910|84860|84913.1|84863.1|84913.8|84863.8|84908.2|84858.2|25
1615578600000|2021-03-12 19:50:00|84912.3|84862.3|84913.2|84863.2|84914.9|84864.9|84912.3|84862.3|30
1615578610000|2021-03-12 19:50:10|84912.8|84862.8|84913.3|84863.3|84915|84865|84911.7|84861.7|20
1615578620000|2021-03-12 19:50:20|84913.7|84863.7|84915.7|84865.7|84915.7|84865.7|84913.6|84863.6|20
1615578630000|2021-03-12 19:50:30|84915.6|84865.6|84914.6|84864.6|84915.6|84865.6|84914.2|84864.2|20
1615578640000|2021-03-12 19:50:40|84913.8|84863.8|84914.4|84864.4|84914.8|84864.8|84913.8|84863.8|13
1615578650000|2021-03-12 19:50:50|84914.2|84864.2|84916.3|84866.3|84916.3|84866.3|84913|84863|16
1615578660000|2021-03-12 19:51:00|84916.1|84866.1|84914.6|84864.6|84916.8|84866.8|84913.9|84863.9|23
1615578670000|2021-03-12 19:51:10|84915.1|84865.1|84915.1|84865.1|84916.2|84866.2|84914|84864|17
1615578680000|2021-03-12 19:51:20|84915.3|84865.3|84915.4|84865.4|84916.6|84866.6|84915.3|84865.3|21
1615578690000|2021-03-12 19:51:30|84915.1|84865.1|84915|84865|84917|84867|84913.3|84863.3|25
1615578700000|2021-03-12 19:51:40|84915.2|84865.2|84915|84865|84915.7|84876.3|84900.9|84862.6|33
1615578710000|2021-03-12 19:51:50|84915.4|84865.4|84914.5|84864.5|84915.9|84865.9|84912.9|84862.9|28
1615578720000|2021-03-12 19:52:00|84914.6|84864.6|84917.5|84867.5|84917.6|84879.6|84901.9|84863.5|33
1615578730000|2021-03-12 19:52:10|84916.4|84866.4|84916.8|84866.8|84917.5|84867.5|84915.8|84865.8|24
1615578740000|2021-03-12 19:52:20|84916.9|84866.9|84914.7|84864.7|84917.3|84867.3|84914.3|84864.3|23
1615578750000|2021-03-12 19:52:30|84913.5|84863.5|84914.3|84864.3|84916.3|84877.7|84901.6|84862.2|38
1615578760000|2021-03-12 19:52:40|84914.7|84864.7|84913.8|84863.8|84915.7|84865.7|84913.6|84863.6|34
1615578770000|2021-03-12 19:52:50|84915.4|84865.4|84916|84866|84916.5|84866.5|84914|84864|45
1615578780000|2021-03-12 19:53:00|84915.5|84865.5|84911.8|84861.8|84916.3|84866.3|84909.7|84859.7|25
1615578790000|2021-03-12 19:53:10|84912.3|84862.3|84909.9|84859.9|84916.7|84877.5|84897.2|84859.9|36
1615578800000|2021-03-12 19:53:20|84910.9|84860.9|84910.3|84860.3|84912.2|84862.2|84909.9|84859.9|20
1615578810000|2021-03-12 19:53:30|84910.2|84860.2|84908.8|84858.8|84910.7|84860.7|84908.3|84858.3|24
1615578820000|2021-03-12 19:53:40|84909.8|84859.8|84912|84862|84912.2|84862.2|84906.2|84856.2|39
1615578830000|2021-03-12 19:53:50|84911.3|84861.3|84908.8|84858.8|84911.6|84861.6|84908.2|84858.2|26
1615578840000|2021-03-12 19:54:00|84908.7|84858.7|84904.3|84854.3|84908.7|84858.7|84903.6|84853.6|33
1615578850000|2021-03-12 19:54:10|84904.2|84854.2|84899.2|84849.2|84904.2|84854.2|84898.3|84848.3|36
1615578860000|2021-03-12 19:54:20|84899.7|84849.7|84901.4|84851.4|84901.5|84851.5|84898.6|84848.6|31
1615578870000|2021-03-12 19:54:30|84901.3|84851.3|84898|84848|84901.5|84851.5|84897.9|84847.9|31
1615578880000|2021-03-12 19:54:40|84898.5|84848.5|84897.2|84847.2|84899.5|84849.5|84897.2|84847.2|33
1615578890000|2021-03-12 19:54:50|84898|84848|84901.6|84851.6|84902.4|84852.4|84898|84848|34
1615578900000|2021-03-12 19:55:00|84899.9|84849.9|84899|84849|84905.3|84855.3|84898.8|84848.8|45
1615578910000|2021-03-12 19:55:10|84898.9|84848.9|84898.7|84848.7|84899.8|84849.8|84895.6|84845.6|49
1615578920000|2021-03-12 19:55:20|84898.9|84848.9|84899|84849|84899.6|84849.6|84898.8|84848.8|22
1615578930000|2021-03-12 19:55:30|84898.3|84848.3|84898.8|84848.8|84898.9|84848.9|84898.2|84848.2|23
1615578940000|2021-03-12 19:55:40|84898.9|84848.9|84903.9|84853.9|84904|84854|84898.9|84848.9|37
1615578950000|2021-03-12 19:55:50|84903|84853|84904.4|84854.4|84905.4|84855.4|84902.2|84852.2|33
1615578960000|2021-03-12 19:56:00|84904.6|84854.6|84905.6|84855.6|84907.1|84857.1|84904.6|84854.6|30
1615578970000|2021-03-12 19:56:10|84905.4|84855.4|84904.2|84854.2|84906.6|84856.6|84903.7|84853.7|39
1615578980000|2021-03-12 19:56:20|84904|84854|84905.3|84855.3|84905.5|84855.5|84903.1|84853.1|39
1615578990000|2021-03-12 19:56:30|84905.5|84855.5|84907.5|84857.5|84908.1|84858.1|84905.5|84855.5|31
1615579000000|2021-03-12 19:56:40|84906.9|84856.9|84908.6|84858.6|84908.7|84858.7|84906.9|84856.9|25
1615579010000|2021-03-12 19:56:50|84908.4|84858.4|84903.4|84853.4|84908.4|84858.4|84903.3|84853.3|24
1615579020000|2021-03-12 19:57:00|84903.8|84853.8|84904.7|84854.7|84906.3|84856.3|84903.8|84853.8|36
1615579030000|2021-03-12 19:57:10|84904.6|84854.6|84907|84857|84907|84857|84904.6|84854.6|38
1615579040000|2021-03-12 19:57:20|84906.9|84856.9|84907.1|84857.1|84907.4|84857.4|84906.9|84856.9|14
1615579050000|2021-03-12 19:57:30|84906.4|84856.4|84906.5|84856.5|84908.1|84858.1|84906.4|84856.4|26
1615579060000|2021-03-12 19:57:40|84907|84857|84906.6|84856.6|84907.3|84857.3|84906.1|84856.1|18
1615579070000|2021-03-12 19:57:50|84906.9|84856.9|84908.6|84858.6|84909.4|84859.4|84906.7|84856.7|35
1615579080000|2021-03-12 19:58:00|84908.9|84858.9|84906|84856|84910.4|84860.4|84904.9|84854.9|55
1615579090000|2021-03-12 19:58:10|84905.6|84855.6|84906.8|84856.8|84908.1|84858.1|84905.3|84855.3|45
1615579100000|2021-03-12 19:58:20|84907|84857|84909.1|84859.1|84910.3|84860.3|84906.1|84856.1|30
1615579110000|2021-03-12 19:58:30|84908.7|84858.7|84905|84855|84908.8|84858.8|84903.3|84853.3|60
1615579120000|2021-03-12 19:58:40|84904.9|84854.9|84894.8|84844.8|84906.4|84861.4|84883.2|84844.1|45
1615579130000|2021-03-12 19:58:50|84894.9|84844.9|84897.7|84847.7|84901|84851|84894.9|84844.9|51
1615579140000|2021-03-12 19:59:00|84898.3|84848.3|84883.7|84858.7|84899.9|84858.7|84882|84845|46
1615579150000|2021-03-12 19:59:10|84882.9|84857.9|84884|84859|84884.9|84859.9|84881|84856|51
1615579160000|2021-03-12 19:59:20|84884.6|84859.6|84885.4|84860.4|84897.6|84861.5|84883.9|84846.2|51
1615579170000|2021-03-12 19:59:30|84885.3|84860.3|84905.7|84855.7|84906.1|84864.1|84884.8|84852.3|64
1615579180000|2021-03-12 19:59:40|84906.9|84856.9|84886.1|84861.1|84908.1|84866|84885.1|84855.8|53
1615579190000|2021-03-12 19:59:50|84887.1|84862.1|84885.3|84860.3|84888.3|84863.3|84883|84858|67
1615579200000|2021-03-12 20:00:00|84885.9|84860.9|84883.7|84858.7|84885.9|84860.9|84881.7|84856.7|72
1615579210000|2021-03-12 20:00:10|84883.3|84858.3|84880.2|84855.2|84885.3|84860.3|84878.3|84853.3|65
1615579220000|2021-03-12 20:00:20|84879|84854|84876|84851|84879|84854|84875.3|84850.3|62
1615579230000|2021-03-12 20:00:30|84876.1|84851.1|84891.3|84841.3|84895.4|84854.5|84875.9|84841.3|62
1615579240000|2021-03-12 20:00:40|84891.1|84841.1|84898.3|84848.3|84898.3|84848.3|84891.1|84841.1|49
1615579250000|2021-03-12 20:00:50|84898.1|84848.1|84882.7|84857.7|84902.8|84862.3|84881.4|84847.7|59
1615579260000|2021-03-12 20:01:00|84881.5|84856.5|84883.5|84858.5|84883.5|84858.5|84879.9|84854.9|47
1615579270000|2021-03-12 20:01:10|84883.7|84858.7|84881.8|84856.8|84884.5|84859.5|84881.5|84856.5|40
1615579280000|2021-03-12 20:01:20|84882|84857|84903.8|84853.8|84904.1|84863.8|84881.5|84847.2|57
1615579290000|2021-03-12 20:01:30|84903.4|84853.4|84884.8|84859.8|84904.2|84861.7|84881.8|84845.9|59
1615579300000|2021-03-12 20:01:40|84884.6|84859.6|84895.3|84845.3|84896|84860.1|84882.4|84844.7|36
1615579310000|2021-03-12 20:01:50|84895.4|84845.4|84898.6|84848.6|84902.9|84852.9|84895.4|84845.4|52
1615579320000|2021-03-12 20:02:00|84897.9|84847.9|84894.6|84844.6|84899.3|84849.3|84894.4|84844.4|46
1615579330000|2021-03-12 20:02:10|84895|84845|84895.4|84845.4|84896.8|84846.8|84895|84845|31
1615579340000|2021-03-12 20:02:20|84895.9|84845.9|84888.7|84838.7|84896.3|84846.3|84885.9|84835.9|50
1615579350000|2021-03-12 20:02:30|84888.3|84838.3|84882.9|84832.9|84888.3|84838.3|84882.9|84832.9|52
1615579360000|2021-03-12 20:02:40|84883|84833|84883.7|84833.7|84884.8|84834.8|84882.5|84832.5|45
1615579370000|2021-03-12 20:02:50|84883.9|84833.9|84879.6|84829.6|84884.4|84834.4|84877|84827|41
1615579380000|2021-03-12 20:03:00|84880.1|84830.1|84879.9|84829.9|84881|84831|84879.9|84829.9|23
1615579390000|2021-03-12 20:03:10|84880.5|84830.5|84886.5|84836.5|84886.5|84836.5|84880|84830|31
1615579400000|2021-03-12 20:03:20|84885.6|84835.6|84887.1|84837.1|84887.4|84837.4|84885.6|84835.6|19
1615579410000|2021-03-12 20:03:30|84887|84837|84886.5|84836.5|84887.7|84837.7|84885.2|84835.2|26
1615579420000|2021-03-12 20:03:40|84886.4|84836.4|84886.3|84836.3|84887.1|84837.1|84885.4|84835.4|16
1615579430000|2021-03-12 20:03:50|84886.1|84836.1|84885.1|84835.1|84886.7|84836.7|84885|84835|26
1615579440000|2021-03-12 20:04:00|84885.2|84835.2|84888.5|84838.5|84889.8|84839.8|84879.8|84829.8|52
1615579450000|2021-03-12 20:04:10|84889.7|84839.7|84888.9|84838.9|84890.9|84840.9|84888|84838|30
1615579460000|2021-03-12 20:04:20|84888.3|84838.3|84886.8|84836.8|84888.7|84838.7|84885.9|84835.9|20
1615579470000|2021-03-12 20:04:30|84886.7|84836.7|84886.2|84836.2|84888.5|84838.5|84886|84836|44
1615579480000|2021-03-12 20:04:40|84885.3|84835.3|84889.7|84839.7|84890.1|84840.1|84885.1|84835.1|44
1615579490000|2021-03-12 20:04:50|84889.6|84839.6|84889.1|84839.1|84889.8|84839.8|84888|84838|21
1615579500000|2021-03-12 20:05:00|84889.5|84839.5|84889.1|84839.1|84889.6|84839.6|84888.1|84838.1|28
1615579510000|2021-03-12 20:05:10|84889.2|84839.2|84891.1|84841.1|84894|84844|84887.4|84837.4|37
1615579520000|2021-03-12 20:05:20|84890.5|84840.5|84892.5|84842.5|84894.1|84844.1|84889.5|84839.5|40
1615579530000|2021-03-12 20:05:30|84893|84843|84892.9|84842.9|84894|84844|84891.5|84841.5|25
1615579540000|2021-03-12 20:05:40|84892.7|84842.7|84892.4|84842.4|84892.7|84842.7|84891.5|84841.5|22
1615579550000|2021-03-12 20:05:50|84892|84842|84890.9|84840.9|84892.5|84842.5|84890.6|84840.6|24
1615579560000|2021-03-12 20:06:00|84891|84841|84890.4|84840.4|84892.3|84842.3|84886.5|84836.5|48
1615579570000|2021-03-12 20:06:10|84891.3|84841.3|84891.2|84841.2|84891.9|84841.9|84890.7|84840.7|15
1615579580000|2021-03-12 20:06:20|84891.7|84841.7|84890|84840|84891.7|84841.7|84890|84840|21
1615579590000|2021-03-12 20:06:30|84890.3|84840.3|84890.6|84840.6|84890.8|84840.8|84890.1|84840.1|25
1615579600000|2021-03-12 20:06:40|84890.9|84840.9|84889.7|84839.7|84891.3|84841.3|84888|84838|32
1615579610000|2021-03-12 20:06:50|84889.8|84839.8|84890.5|84840.5|84892.7|84842.7|84886.7|84836.7|47
1615579620000|2021-03-12 20:07:00|84890.1|84840.1|84887.6|84837.6|84890.9|84840.9|84886.9|84836.9|35
1615579630000|2021-03-12 20:07:10|84888.1|84838.1|84888|84838|84888.8|84838.8|84887.3|84837.3|27
1615579640000|2021-03-12 20:07:20|84888.1|84838.1|84887.6|84837.6|84890.4|84840.4|84887.4|84837.4|30
1615579650000|2021-03-12 20:07:30|84887.5|84837.5|84886.8|84836.8|84889.1|84839.1|84886|84836|33
1615579660000|2021-03-12 20:07:40|84886.6|84836.6|84887.2|84837.2|84887.5|84837.5|84885.3|84835.3|24
1615579670000|2021-03-12 20:07:50|84887.1|84837.1|84879.2|84829.2|84887.1|84837.1|84878.6|84828.6|49
1615579680000|2021-03-12 20:08:00|84880.2|84830.2|84881.9|84831.9|84882|84832|84877.6|84827.6|45
1615579690000|2021-03-12 20:08:10|84882|84832|84880.2|84830.2|84882.3|84832.3|84878.9|84828.9|35
1615579700000|2021-03-12 20:08:20|84880.1|84830.1|84877.4|84827.4|84882|84832|84876|84826|34
1615579710000|2021-03-12 20:08:30|84877.9|84827.9|84876.8|84826.8|84879.3|84829.3|84876.8|84826.8|30
1615579720000|2021-03-12 20:08:40|84875.3|84825.3|84873.6|84823.6|84876.6|84826.6|84871.5|84821.5|52
1615579730000|2021-03-12 20:08:50|84873.9|84823.9|84869.3|84819.3|84874.1|84824.1|84869.2|84819.2|48
1615579740000|2021-03-12 20:09:00|84869.2|84819.2|84871.1|84821.1|84871.9|84821.9|84869.2|84819.2|43
1615579750000|2021-03-12 20:09:10|84869.5|84819.5|84870.6|84820.6|84872.1|84822.1|84867.8|84817.8|33
1615579760000|2021-03-12 20:09:20|84871|84821|84870.2|84820.2|84871.3|84821.3|84869.6|84819.6|20
1615579770000|2021-03-12 20:09:30|84869.5|84819.5|84870.1|84820.1|84872.3|84822.3|84869.1|84819.1|23
1615579780000|2021-03-12 20:09:40|84870.6|84820.6|84869.8|84819.8|84872.1|84822.1|84867.8|84817.8|54
1615579790000|2021-03-12 20:09:50|84868.8|84818.8|84869.1|84819.1|84870.3|84820.3|84868.1|84818.1|35
1615579800000|2021-03-12 20:10:00|84868.5|84818.5|84871.3|84821.3|84871.5|84821.5|84866.6|84816.6|42
1615579810000|2021-03-12 20:10:10|84871.5|84821.5|84871.6|84821.6|84871.6|84821.6|84870.8|84820.8|21
1615579820000|2021-03-12 20:10:20|84871.8|84821.8|84871.9|84821.9|84871.9|84821.9|84870.9|84820.9|24
1615579830000|2021-03-12 20:10:30|84872.2|84822.2|84871.3|84821.3|84872.2|84822.2|84870.8|84820.8|26
1615579840000|2021-03-12 20:10:40|84871|84821|84873.1|84823.1|84875.1|84825.1|84870.7|84820.7|29
1615579850000|2021-03-12 20:10:50|84873.2|84823.2|84870.7|84820.7|84873.2|84823.2|84869.3|84819.3|34
1615579860000|2021-03-12 20:11:00|84870.8|84820.8|84875.8|84825.8|84876.1|84826.1|84870.6|84820.6|42
1615579870000|2021-03-12 20:11:10|84876|84826|84878.1|84828.1|84879.9|84829.9|84873.7|84823.7|34
1615579880000|2021-03-12 20:11:20|84876.6|84826.6|84880|84830|84880.6|84830.6|84876.6|84826.6|36
1615579890000|2021-03-12 20:11:30|84880.2|84830.2|84878.5|84828.5|84881.4|84831.4|84877.5|84827.5|29
1615579900000|2021-03-12 20:11:40|84878.4|84828.4|84878.2|84828.2|84879.4|84829.4|84876.6|84826.6|31
1615579910000|2021-03-12 20:11:50|84878|84828|84875.7|84825.7|84879|84829|84875.4|84825.4|36
1615579920000|2021-03-12 20:12:00|84876|84826|84875.2|84825.2|84876.4|84826.4|84874.6|84824.6|32
1615579930000|2021-03-12 20:12:10|84875.1|84825.1|84873.6|84823.6|84875.2|84825.2|84871|84821|37
1615579940000|2021-03-12 20:12:20|84874|84824|84873.4|84823.4|84874.4|84824.4|84870.4|84820.4|41
1615579950000|2021-03-12 20:12:30|84873.5|84823.5|84869.4|84819.4|84874|84824|84868.4|84818.4|23
1615579960000|2021-03-12 20:12:40|84869.9|84819.9|84871.1|84821.1|84871.6|84821.6|84867.9|84817.9|31
1615579970000|2021-03-12 20:12:50|84870.9|84820.9|84874|84824|84875.1|84825.1|84866.5|84816.5|59
1615579980000|2021-03-12 20:13:00|84872.8|84822.8|84871.4|84821.4|84873.8|84823.8|84870.3|84820.3|43
1615579990000|2021-03-12 20:13:10|84871|84821|84869.5|84819.5|84871.8|84821.8|84868.6|84818.6|18
1615580000000|2021-03-12 20:13:20|84871.3|84821.3|84872.5|84822.5|84873.3|84823.3|84870.7|84820.7|37
1615580010000|2021-03-12 20:13:30|84872.8|84822.8|84870.8|84820.8|84872.8|84822.8|84870.8|84820.8|31
1615580020000|2021-03-12 20:13:40|84870.6|84820.6|84874.6|84824.6|84874.7|84824.7|84870.6|84820.6|32
1615580030000|2021-03-12 20:13:50|84874.7|84824.7|84875.6|84825.6|84876|84826|84874.7|84824.7|14
1615580040000|2021-03-12 20:14:00|84875.8|84825.8|84874.7|84824.7|84876.1|84826.1|84874.1|84824.1|28
1615580050000|2021-03-12 20:14:10|84874.9|84824.9|84875.3|84825.3|84875.9|84825.9|84874.8|84824.8|23
1615580060000|2021-03-12 20:14:20|84875|84825|84875.4|84825.4|84875.6|84825.6|84874.9|84824.9|14
1615580070000|2021-03-12 20:14:30|84875.1|84825.1|84875.8|84825.8|84877.7|84827.7|84874.6|84824.6|30
1615580080000|2021-03-12 20:14:40|84863.1|84838.1|84875.1|84825.1|84875.6|84838.1|84863.1|84823|25
1615580090000|2021-03-12 20:14:50|84875|84825|84876.4|84826.4|84876.4|84826.4|84874.5|84824.5|23
1615580100000|2021-03-12 20:15:00|84876.3|84826.3|84875.3|84825.3|84876.3|84826.3|84874.8|84824.8|13
1615580110000|2021-03-12 20:15:10|84875.2|84825.2|84873.8|84823.8|84877.3|84827.3|84873.3|84823.3|31
1615580120000|2021-03-12 20:15:20|84873.6|84823.6|84873.1|84823.1|84875|84825|84872.8|84822.8|23
1615580130000|2021-03-12 20:15:30|84875.5|84825.5|84874.2|84824.2|84877.8|84827.8|84872.7|84822.7|50
1615580140000|2021-03-12 20:15:40|84875|84825|84874.2|84824.2|84875.6|84825.6|84873.7|84823.7|30
1615580150000|2021-03-12 20:15:50|84874|84824|84874.9|84824.9|84874.9|84824.9|84873.7|84823.7|17
1615580160000|2021-03-12 20:16:00|84875.2|84825.2|84873.7|84823.7|84876.2|84826.2|84873.7|84823.7|21
1615580170000|2021-03-12 20:16:10|84874|84824|84875.2|84825.2|84878.5|84828.5|84872.9|84822.9|36
1615580180000|2021-03-12 20:16:20|84874.9|84824.9|84872.2|84822.2|84874.9|84824.9|84871.1|84821.1|36
1615580190000|2021-03-12 20:16:30|84872.6|84822.6|84874.5|84824.5|84874.5|84824.5|84872.1|84822.1|24
1615580200000|2021-03-12 20:16:40|84874.8|84824.8|84873.8|84823.8|84875.2|84825.2|84872.4|84822.4|19
1615580210000|2021-03-12 20:16:50|84874|84824|84858.7|84833.7|84876.2|84834.8|84857.2|84818.6|41
1615580220000|2021-03-12 20:17:00|84858.9|84833.9|84858.2|84833.2|84859.4|84834.4|84856.8|84831.8|39
1615580230000|2021-03-12 20:17:10|84857.9|84832.9|84872.2|84822.2|84872.2|84835.1|84857.7|84821.2|28
1615580240000|2021-03-12 20:17:20|84872.3|84822.3|84872.8|84822.8|84873.1|84823.1|84871.6|84821.6|22
1615580250000|2021-03-12 20:17:30|84871.3|84821.3|84872.1|84822.1|84873.5|84823.5|84870.9|84820.9|26
1615580260000|2021-03-12 20:17:40|84872.4|84822.4|84871.1|84821.1|84872.8|84822.8|84870.2|84820.2|26
1615580270000|2021-03-12 20:17:50|84874.4|84824.4|84872.3|84822.3|84875|84825|84872.3|84822.3|36
1615580280000|2021-03-12 20:18:00|84872.4|84822.4|84873.3|84823.3|84874.7|84824.7|84870.9|84820.9|47
1615580290000|2021-03-12 20:18:10|84873.8|84823.8|84873.3|84823.3|84874.3|84824.3|84871.9|84821.9|44
1615580300000|2021-03-12 20:18:20|84873.2|84823.2|84873.9|84823.9|84875.1|84825.1|84870.8|84820.8|34
1615580310000|2021-03-12 20:18:30|84873.8|84823.8|84875.3|84825.3|84875.9|84825.9|84873.8|84823.8|22
1615580320000|2021-03-12 20:18:40|84875.6|84825.6|84875.2|84825.2|84879.3|84835.7|84860.7|84823.6|48
1615580330000|2021-03-12 20:18:50|84876.8|84826.8|84876.8|84826.8|84877.8|84827.8|84874.9|84824.9|23
1615580340000|2021-03-12 20:19:00|84875.5|84825.5|84877.2|84827.2|84877.5|84827.5|84873.4|84823.4|40
1615580350000|2021-03-12 20:19:10|84876.5|84826.5|84875.9|84825.9|84876.5|84826.5|84874.4|84824.4|21
1615580360000|2021-03-12 20:19:20|84874.7|84824.7|84875.3|84825.3|84877.9|84827.9|84874.7|84824.7|22
1615580370000|2021-03-12 20:19:30|84875.5|84825.5|84874|84824|84877.1|84827.1|84873.7|84823.7|31
1615580380000|2021-03-12 20:19:40|84874.2|84824.2|84872.8|84822.8|84874.7|84824.7|84872.3|84822.3|30
1615580390000|2021-03-12 20:19:50|84873.1|84823.1|84876.6|84826.6|84876.6|84826.6|84873.1|84823.1|27
1615580400000|2021-03-12 20:20:00|84876.8|84826.8|84875.6|84825.6|84876.8|84826.8|84874.5|84824.5|30
1615580410000|2021-03-12 20:20:10|84875.5|84825.5|84874.7|84824.7|84875.6|84825.6|84874.3|84824.3|18
1615580420000|2021-03-12 20:20:20|84874.6|84824.6|84875.4|84825.4|84875.8|84825.8|84874.6|84824.6|20
1615580430000|2021-03-12 20:20:30|84875.2|84825.2|84878.5|84828.5|84878.5|84828.5|84875.2|84825.2|28
1615580440000|2021-03-12 20:20:40|84878.8|84828.8|84877.6|84827.6|84879.1|84829.1|84877.2|84827.2|17
1615580450000|2021-03-12 20:20:50|84877.2|84827.2|84875.5|84825.5|84879.8|84829.8|84874.8|84824.8|38
1615580460000|2021-03-12 20:21:00|84875.7|84825.7|84875.6|84825.6|84876.8|84826.8|84873.8|84823.8|28
1615580470000|2021-03-12 20:21:10|84875.4|84825.4|84874.6|84824.6|84876.5|84826.5|84874.6|84824.6|18
1615580480000|2021-03-12 20:21:20|84874.8|84824.8|84875|84825|84875.6|84825.6|84874.4|84824.4|20
1615580490000|2021-03-12 20:21:30|84875.4|84825.4|84876.3|84826.3|84876.5|84826.5|84874.8|84824.8|18
1615580500000|2021-03-12 20:21:40|84876.5|84826.5|84875.4|84825.4|84876.5|84826.5|84874.2|84824.2|23
1615580510000|2021-03-12 20:21:50|84875.6|84825.6|84874.3|84824.3|84875.9|84825.9|84874.1|84824.1|19
1615580520000|2021-03-12 20:22:00|84874.4|84824.4|84875.1|84825.1|84875.7|84825.7|84872.5|84822.5|30
1615580530000|2021-03-12 20:22:10|84875.4|84825.4|84872.2|84822.2|84875.5|84825.5|84871.8|84821.8|29
1615580540000|2021-03-12 20:22:20|84872.6|84822.6|84870|84820|84873.2|84823.2|84869.6|84819.6|35
1615580550000|2021-03-12 20:22:30|84870.1|84820.1|84868.1|84818.1|84870.6|84820.6|84868.1|84818.1|15
1615580560000|2021-03-12 20:22:40|84868|84818|84867.7|84817.7|84868.6|84818.6|84866.1|84816.1|32
1615580570000|2021-03-12 20:22:50|84867.1|84817.1|84867.3|84817.3|84867.6|84817.6|84866.3|84816.3|15
1615580580000|2021-03-12 20:23:00|84866.9|84816.9|84867.1|84817.1|84868.7|84818.7|84866.3|84816.3|24
1615580590000|2021-03-12 20:23:10|84867|84817|84867.4|84817.4|84867.8|84817.8|84866|84816|29
1615580600000|2021-03-12 20:23:20|84867.1|84817.1|84867.8|84817.8|84867.8|84831.2|84854.7|84816.2|30
1615580610000|2021-03-12 20:23:30|84868.8|84818.8|84868|84818|84870.2|84820.2|84867.3|84817.3|26
1615580620000|2021-03-12 20:23:40|84869.4|84819.4|84869.2|84819.2|84869.4|84832.7|84855.8|84817.7|10
1615580630000|2021-03-12 20:23:50|84869.3|84819.3|84870|84820|84871.2|84821.2|84868.5|84818.5|25
1615580640000|2021-03-12 20:24:00|84869.1|84819.1|84869.6|84819.6|84870.7|84820.7|84868.6|84818.6|28
1615580650000|2021-03-12 20:24:10|84869.5|84819.5|84869.3|84819.3|84870.6|84820.6|84869.1|84819.1|22
1615580660000|2021-03-12 20:24:20|84869.7|84819.7|84869.8|84819.8|84872.2|84822.2|84869.2|84819.2|30
1615580670000|2021-03-12 20:24:30|84870.2|84820.2|84868.8|84818.8|84870.3|84820.3|84868.5|84818.5|24
1615580680000|2021-03-12 20:24:40|84869.3|84819.3|84870.9|84820.9|84870.9|84820.9|84869.1|84819.1|17
1615580690000|2021-03-12 20:24:50|84870.7|84820.7|84871.5|84821.5|84871.5|84821.5|84870.3|84820.3|20
1615580700000|2021-03-12 20:25:00|84870.8|84820.8|84869.9|84819.9|84871.3|84821.3|84869.7|84819.7|11
1615580710000|2021-03-12 20:25:10|84869.8|84819.8|84851.5|84826.5|84871.6|84831.9|84851.4|84818.4|39
1615580720000|2021-03-12 20:25:20|84851.9|84826.9|84860.8|84810.8|84861.1|84826.9|84847.2|84810.6|20
1615580730000|2021-03-12 20:25:30|84860.5|84810.5|84861.3|84811.3|84861.6|84811.6|84859.6|84809.6|11
1615580740000|2021-03-12 20:25:40|84861|84811|84860.6|84810.6|84861|84811|84858.6|84808.6|9
1615580750000|2021-03-12 20:25:50|84860.3|84810.3|84860.3|84810.3|84861.1|84811.1|84858.8|84808.8|20
1615580760000|2021-03-12 20:26:00|84858.6|84808.6|84867.5|84817.5|84870|84820|84858|84808|56
1615580770000|2021-03-12 20:26:10|84867.4|84817.4|84868.5|84818.5|84869|84819|84867|84817|27
1615580780000|2021-03-12 20:26:20|84866.9|84816.9|84868.8|84818.8|84869.2|84819.2|84866.9|84816.9|35
1615580790000|2021-03-12 20:26:30|84869.6|84819.6|84868.4|84818.4|84870.5|84820.5|84868.4|84818.4|19
1615580800000|2021-03-12 20:26:40|84870.1|84820.1|84868.7|84818.7|84871.3|84821.3|84866.9|84816.9|33
1615580810000|2021-03-12 20:26:50|84869.3|84819.3|84868.6|84818.6|84869.8|84819.8|84866.5|84816.5|23
1615580820000|2021-03-12 20:27:00|84869|84819|84866.2|84816.2|84869.1|84819.1|84866.2|84816.2|32
1615580830000|2021-03-12 20:27:10|84866.1|84816.1|84866.8|84816.8|84869.7|84819.7|84863.9|84813.9|37
1615580840000|2021-03-12 20:27:20|84866.7|84816.7|84864.3|84814.3|84867.1|84817.1|84864.3|84814.3|21
1615580850000|2021-03-12 20:27:30|84864.1|84814.1|84868.3|84818.3|84868.5|84818.5|84864.1|84814.1|19
1615580860000|2021-03-12 20:27:40|84868.2|84818.2|84866.1|84816.1|84868.2|84818.2|84863.3|84813.3|34
1615580870000|2021-03-12 20:27:50|84866|84816|84866.4|84816.4|84868.8|84818.8|84863.7|84813.7|31
1615580880000|2021-03-12 20:28:00|84868.1|84818.1|84864.8|84814.8|84869.8|84819.8|84863.7|84813.7|29
1615580890000|2021-03-12 20:28:10|84864.2|84814.2|84866.3|84816.3|84867.3|84817.3|84863.6|84813.6|42
1615580900000|2021-03-12 20:28:20|84865.6|84815.6|84864.6|84814.6|84867.2|84817.2|84863.9|84813.9|40
1615580910000|2021-03-12 20:28:30|84863.9|84813.9|84865.2|84815.2|84865.6|84815.6|84863.2|84813.2|30
1615580920000|2021-03-12 20:28:40|84865.4|84815.4|84866|84816|84866|84816|84864.3|84814.3|49
1615580930000|2021-03-12 20:28:50|84865.1|84815.1|84865.2|84815.2|84868.4|84828.2|84851.9|84813.8|54
1615580940000|2021-03-12 20:29:00|84865.1|84815.1|84863.3|84813.3|84866.3|84816.3|84862.7|84812.7|43
1615580950000|2021-03-12 20:29:10|84864|84814|84864.4|84814.4|84864.8|84814.8|84863.2|84813.2|16
1615580960000|2021-03-12 20:29:20|84864.3|84814.3|84866.5|84816.5|84866.6|84816.6|84863.1|84813.1|20
1615580970000|2021-03-12 20:29:30|84866|84816|84867.4|84817.4|84867.7|84817.7|84866|84816|13
1615580980000|2021-03-12 20:29:40|84867.3|84817.3|84869|84819|84871.6|84821.6|84866.5|84816.5|40
1615580990000|2021-03-12 20:29:50|84869.7|84819.7|84869.2|84819.2|84870.4|84820.4|84868.2|84818.2|16
1615581000000|2021-03-12 20:30:00|84869.5|84819.5|84868.2|84818.2|84869.6|84819.6|84866.9|84816.9|27
1615581010000|2021-03-12 20:30:10|84868.4|84818.4|84867.8|84817.8|84868.4|84818.4|84866.7|84816.7|22
1615581020000|2021-03-12 20:30:20|84867.9|84817.9|84866.6|84816.6|84868.1|84818.1|84866.3|84816.3|19
1615581030000|2021-03-12 20:30:30|84867.9|84817.9|84867|84817|84868.4|84818.4|84864.7|84814.7|33
1615581040000|2021-03-12 20:30:40|84866.3|84816.3|84868.5|84818.5|84868.8|84818.8|84863.9|84813.9|28
1615581050000|2021-03-12 20:30:50|84868.6|84818.6|84865.8|84815.8|84868.6|84818.6|84865.6|84815.6|26
1615581060000|2021-03-12 20:31:00|84865.4|84815.4|84866.3|84816.3|84866.4|84816.4|84865.1|84815.1|24
1615581070000|2021-03-12 20:31:10|84866|84816|84865.3|84815.3|84866.6|84816.6|84864.7|84814.7|13
1615581080000|2021-03-12 20:31:20|84865.7|84815.7|84866.6|84816.6|84867.6|84817.6|84864.2|84814.2|30
1615581090000|2021-03-12 20:31:30|84866.2|84816.2|84863.9|84813.9|84867.3|84817.3|84863.7|84813.7|33
1615581100000|2021-03-12 20:31:40|84863.3|84813.3|84865.3|84815.3|84868.2|84818.2|84862.8|84812.8|45
1615581110000|2021-03-12 20:31:50|84865.7|84815.7|84866.1|84816.1|84866.4|84816.4|84865.4|84815.4|26
1615581120000|2021-03-12 20:32:00|84865.4|84815.4|84865.6|84815.6|84866.1|84816.1|84864.9|84814.9|27
1615581130000|2021-03-12 20:32:10|84865.5|84815.5|84864.9|84814.9|84866.1|84816.1|84864.2|84814.2|23
1615581140000|2021-03-12 20:32:20|84865.2|84815.2|84865.8|84815.8|84866|84816|84864.4|84814.4|20
1615581150000|2021-03-12 20:32:30|84853.4|84828.4|84853.7|84828.7|84853.7|84828.7|84851.7|84826.7|13
1615581160000|2021-03-12 20:32:40|84853.6|84828.6|84866.5|84816.5|84866.5|84829.3|84851.3|84815.4|11
1615581170000|2021-03-12 20:32:50|84866.8|84816.8|84867.1|84817.1|84867.3|84817.3|84865.8|84815.8|20
1615581180000|2021-03-12 20:33:00|84868|84818|84866.6|84816.6|84869|84819|84866.6|84816.6|26
1615581190000|2021-03-12 20:33:10|84867.1|84817.1|84867.7|84817.7|84868.6|84818.6|84866.9|84816.9|20
1615581200000|2021-03-12 20:33:20|84867.4|84817.4|84866.3|84816.3|84868.4|84818.4|84864.8|84814.8|21
1615581210000|2021-03-12 20:33:30|84864.6|84814.6|84863.2|84813.2|84866.7|84816.7|84862.3|84812.3|32
1615581220000|2021-03-12 20:33:40|84863.1|84813.1|84865.9|84815.9|84866.6|84816.6|84860.8|84810.8|32
1615581230000|2021-03-12 20:33:50|84865|84815|84865.4|84815.4|84865.5|84815.5|84863.7|84813.7|20
1615581240000|2021-03-12 20:34:00|84864.7|84814.7|84865.3|84815.3|84866.5|84816.5|84859.7|84809.7|31
1615581250000|2021-03-12 20:34:10|84865.1|84815.1|84863.2|84813.2|84865.1|84815.1|84861.2|84811.2|24
1615581260000|2021-03-12 20:34:20|84862|84812|84859.9|84809.9|84864.2|84814.2|84859.8|84809.8|29
1615581270000|2021-03-12 20:34:30|84860|84810|84855.5|84805.5|84860|84810|84854.8|84804.8|44
1615581280000|2021-03-12 20:34:40|84855.9|84805.9|84857.2|84807.2|84857.7|84807.7|84855.9|84805.9|15
1615581290000|2021-03-12 20:34:50|84857.7|84807.7|84853.8|84803.8|84858.2|84808.2|84852.4|84802.4|40
1615581300000|2021-03-12 20:35:00|84856.1|84806.1|84854.4|84804.4|84856.1|84806.1|84852.9|84802.9|31
1615581310000|2021-03-12 20:35:10|84854.8|84804.8|84855.2|84805.2|84855.5|84805.5|84852.6|84802.6|30
1615581320000|2021-03-12 20:35:20|84854.8|84804.8|84854.5|84804.5|84855.5|84805.5|84852.3|84802.3|27
1615581330000|2021-03-12 20:35:30|84853.8|84803.8|84854.6|84804.6|84855.5|84805.5|84853.1|84803.1|34
1615581340000|2021-03-12 20:35:40|84851.1|84801.1|84850.8|84800.8|84853.1|84803.1|84850.3|84800.3|48
1615581350000|2021-03-12 20:35:50|84851.2|84801.2|84850.4|84800.4|84851.9|84801.9|84850.3|84800.3|42
1615581360000|2021-03-12 20:36:00|84851.4|84801.4|84850.4|84800.4|84852.7|84802.7|84850|84800|42
1615581370000|2021-03-12 20:36:10|84850|84800|84847.2|84797.2|84851.3|84801.3|84846.6|84796.6|44
1615581380000|2021-03-12 20:36:20|84848|84798|84848.6|84798.6|84849|84799|84846|84796|54
1615581390000|2021-03-12 20:36:30|84848.5|84798.5|84844|84794|84848.5|84798.5|84842.5|84792.5|52
1615581400000|2021-03-12 20:36:40|84844.6|84794.6|84845.3|84795.3|84845.7|84795.7|84841.7|84791.7|44
1615581410000|2021-03-12 20:36:50|84845.7|84795.7|84842.8|84792.8|84847|84797|84841.9|84791.9|37
1615581420000|2021-03-12 20:37:00|84842.5|84792.5|84842.4|84792.4|84842.5|84792.5|84837|84787|53
1615581430000|2021-03-12 20:37:10|84842.5|84792.5|84839.3|84789.3|84842.5|84792.5|84839.2|84789.2|31
1615581440000|2021-03-12 20:37:20|84839.4|84789.4|84837.7|84787.7|84839.8|84789.8|84837.2|84787.2|46
1615581450000|2021-03-12 20:37:30|84836.4|84786.4|84837.1|84787.1|84837.1|84787.1|84834.1|84784.1|38
1615581460000|2021-03-12 20:37:40|84837.8|84787.8|84837.5|84787.5|84838.9|84788.9|84836.3|84786.3|35
1615581470000|2021-03-12 20:37:50|84837.6|84787.6|84838.5|84788.5|84841|84791|84837.3|84787.3|39
1615581480000|2021-03-12 20:38:00|84838.6|84788.6|84837.1|84787.1|84838.7|84788.7|84837.1|84787.1|21
1615581490000|2021-03-12 20:38:10|84837.2|84787.2|84838|84788|84838.6|84788.6|84837.1|84787.1|24
1615581500000|2021-03-12 20:38:20|84837.8|84787.8|84837.3|84787.3|84838.1|84788.1|84836.7|84786.7|9
1615581510000|2021-03-12 20:38:30|84839.4|84789.4|84838.4|84788.4|84839.4|84789.4|84838.3|84788.3|16
1615581520000|2021-03-12 20:38:40|84838.8|84788.8|84840.7|84790.7|84841.8|84791.8|84837.7|84787.7|31
1615581530000|2021-03-12 20:38:50|84840.6|84790.6|84840.7|84790.7|84842.5|84792.5|84840.6|84790.6|15
1615581540000|2021-03-12 20:39:00|84840.4|84790.4|84839.4|84789.4|84841.6|84791.6|84836.8|84786.8|28
1615581550000|2021-03-12 20:39:10|84838.9|84788.9|84841|84791|84841.4|84791.4|84838.5|84788.5|17
1615581560000|2021-03-12 20:39:20|84841.5|84791.5|84841.2|84791.2|84842.5|84792.5|84839.7|84789.7|25
1615581570000|2021-03-12 20:39:30|84841.4|84791.4|84841|84791|84842.4|84792.4|84841|84791|21
1615581580000|2021-03-12 20:39:40|84841.1|84791.1|84843.3|84793.3|84843.3|84793.3|84841.1|84791.1|30
1615581590000|2021-03-12 20:39:50|84843.5|84793.5|84842.4|84792.4|84843.6|84793.6|84840.7|84790.7|28
1615581600000|2021-03-12 20:40:00|84841.4|84791.4|84840.8|84790.8|84843.1|84793.1|84840.5|84790.5|32
1615581610000|2021-03-12 20:40:10|84840.7|84790.7|84842.5|84792.5|84843.6|84793.6|84840.5|84790.5|21
1615581620000|2021-03-12 20:40:20|84842.3|84792.3|84842.3|84792.3|84843.5|84793.5|84841.3|84791.3|28
1615581630000|2021-03-12 20:40:30|84842.2|84792.2|84841.3|84791.3|84842.8|84792.8|84840.4|84790.4|30
1615581640000|2021-03-12 20:40:40|84841|84791|84841.5|84791.5|84841.6|84791.6|84839.4|84789.4|31
1615581650000|2021-03-12 20:40:50|84841|84791|84838.6|84788.6|84841.8|84791.8|84837.8|84787.8|25
1615581660000|2021-03-12 20:41:00|84838.1|84788.1|84838.4|84788.4|84841.3|84791.3|84837.7|84787.7|31
1615581670000|2021-03-12 20:41:10|84838.1|84788.1|84836.1|84786.1|84838.6|84788.6|84835.4|84785.4|17
1615581680000|2021-03-12 20:41:20|84836.2|84786.2|84831.9|84781.9|84836.3|84786.3|84830.8|84780.8|31
1615581690000|2021-03-12 20:41:30|84832.1|84782.1|84833.9|84783.9|84834.2|84784.2|84831.6|84781.6|19
1615581700000|2021-03-12 20:41:40|84833.8|84783.8|84830.3|84780.3|84833.8|84783.8|84827.8|84777.8|40
1615581710000|2021-03-12 20:41:50|84830.4|84780.4|84825.2|84775.2|84830.4|84780.4|84824.8|84774.8|38
1615581720000|2021-03-12 20:42:00|84825.1|84775.1|84826.4|84776.4|84826.8|84776.8|84825.1|84775.1|34
1615581730000|2021-03-12 20:42:10|84826.2|84776.2|84825|84775|84826.4|84776.4|84823.9|84773.9|39
1615581740000|2021-03-12 20:42:20|84825.4|84775.4|84822.9|84772.9|84825.4|84775.4|84822.5|84772.5|28
1615581750000|2021-03-12 20:42:30|84822.6|84772.6|84818.9|84768.9|84825.3|84775.3|84818.5|84768.5|35
1615581760000|2021-03-12 20:42:40|84819|84769|84818.1|84768.1|84820.6|84770.6|84817.9|84767.9|25
1615581770000|2021-03-12 20:42:50|84818.4|84768.4|84818.1|84768.1|84818.4|84768.4|84817.7|84767.7|18
1615581780000|2021-03-12 20:43:00|84818.2|84768.2|84818.7|84768.7|84819.3|84769.3|84816.9|84766.9|21
1615581790000|2021-03-12 20:43:10|84818.6|84768.6|84817.5|84767.5|84818.6|84768.6|84815.9|84765.9|24
1615581800000|2021-03-12 20:43:20|84817.1|84767.1|84817|84767|84818.2|84768.2|84816.3|84766.3|21
1615581810000|2021-03-12 20:43:30|84817.1|84767.1|84817.9|84767.9|84818.8|84768.8|84816.5|84766.5|28
1615581820000|2021-03-12 20:43:40|84818|84768|84814.4|84764.4|84819.9|84769.9|84813.7|84763.7|38
1615581830000|2021-03-12 20:43:50|84813.9|84763.9|84816.3|84766.3|84817|84767|84812.4|84762.4|53
1615581840000|2021-03-12 20:44:00|84815.9|84765.9|84817.8|84767.8|84821|84771|84815.6|84765.6|40
1615581850000|2021-03-12 20:44:10|84818.1|84768.1|84817.4|84767.4|84818.9|84768.9|84817.4|84767.4|16
1615581860000|2021-03-12 20:44:20|84817.9|84767.9|84817.4|84767.4|84818.5|84768.5|84814.1|84764.1|22
1615581870000|2021-03-12 20:44:30|84817.1|84767.1|84816.5|84766.5|84817.2|84767.2|84815.6|84765.6|17
1615581880000|2021-03-12 20:44:40|84816.1|84766.1|84814.1|84764.1|84816.4|84766.4|84813.9|84763.9|30
1615581890000|2021-03-12 20:44:50|84813.6|84763.6|84813.4|84763.4|84814.2|84764.2|84812.2|84762.2|20
1615581900000|2021-03-12 20:45:00|84812.8|84762.8|84814.8|84764.8|84817.8|84767.8|84812.8|84762.8|35
1615581910000|2021-03-12 20:45:10|84815|84765|84814.7|84764.7|84816|84766|84814.4|84764.4|21
1615581920000|2021-03-12 20:45:20|84814.2|84764.2|84814.5|84764.5|84815.4|84765.4|84813.7|84763.7|14
1615581930000|2021-03-12 20:45:30|84814.9|84764.9|84814.5|84764.5|84816|84766|84814.3|84764.3|19
1615581940000|2021-03-12 20:45:40|84814.6|84764.6|84813.4|84763.4|84815.4|84765.4|84812.6|84762.6|25
1615581950000|2021-03-12 20:45:50|84813.3|84763.3|84812.8|84762.8|84814.4|84764.4|84812.8|84762.8|17
1615581960000|2021-03-12 20:46:00|84813.4|84763.4|84812.7|84762.7|84813.5|84763.5|84809.7|84759.7|23
1615581970000|2021-03-12 20:46:10|84813.7|84763.7|84804.2|84754.2|84813.7|84763.7|84804.2|84754.2|44
1615581980000|2021-03-12 20:46:20|84806.5|84756.5|84804.5|84754.5|84807|84757|84804.1|84754.1|25
1615581990000|2021-03-12 20:46:30|84804.3|84754.3|84805.1|84755.1|84806.1|84756.1|84803.2|84753.2|33
1615582000000|2021-03-12 20:46:40|84804.8|84754.8|84804.8|84754.8|84806.7|84756.7|84803.4|84753.4|34
1615582010000|2021-03-12 20:46:50|84803.7|84753.7|84803.5|84753.5|84805.2|84755.2|84803.2|84753.2|20
1615582020000|2021-03-12 20:47:00|84803.3|84753.3|84802.5|84752.5|84803.9|84753.9|84802.1|84752.1|15
1615582030000|2021-03-12 20:47:10|84802.7|84752.7|84800.4|84750.4|84804.8|84766.6|84791.2|84748.8|35
1615582040000|2021-03-12 20:47:20|84798.9|84748.9|84800.9|84750.9|84801|84751|84798.4|84748.4|29
1615582050000|2021-03-12 20:47:30|84801.2|84751.2|84799.2|84749.2|84801.5|84751.5|84798.9|84748.9|26
1615582060000|2021-03-12 20:47:40|84799.3|84749.3|84792.2|84742.2|84799.6|84749.6|84791.6|84741.6|31
1615582070000|2021-03-12 20:47:50|84790|84740|84792.2|84742.2|84793.7|84743.7|84789.3|84739.3|24
1615582080000|2021-03-12 20:48:00|84792.8|84742.8|84793.4|84743.4|84793.5|84743.5|84791.8|84741.8|24
1615582090000|2021-03-12 20:48:10|84793.5|84743.5|84793.9|84743.9|84794.3|84744.3|84792.8|84742.8|29
1615582100000|2021-03-12 20:48:20|84792.6|84742.6|84789|84739|84795.7|84745.7|84789|84739|50
1615582110000|2021-03-12 20:48:30|84789.3|84739.3|84789.8|84739.8|84792.5|84742.5|84787.3|84737.3|52
1615582120000|2021-03-12 20:48:40|84790.2|84740.2|84787.9|84737.9|84791.5|84741.5|84787.9|84737.9|48
1615582130000|2021-03-12 20:48:50|84788.5|84738.5|84783.7|84733.7|84790.1|84740.1|84782.7|84732.7|47
1615582140000|2021-03-12 20:49:00|84783.5|84733.5|84784.4|84734.4|84787.1|84737.1|84781.9|84731.9|37
1615582150000|2021-03-12 20:49:10|84784.2|84734.2|84785.3|84735.3|84785.3|84735.3|84783.2|84733.2|25
1615582160000|2021-03-12 20:49:20|84785.5|84735.5|84785.3|84735.3|84787.6|84737.6|84783.3|84733.3|38
1615582170000|2021-03-12 20:49:30|84784.4|84734.4|84787.7|84737.7|84787.7|84737.7|84784|84734|53
1615582180000|2021-03-12 20:49:40|84787.6|84737.6|84785.9|84735.9|84788.2|84738.2|84784.4|84734.4|29
1615582190000|2021-03-12 20:49:50|84785.8|84735.8|84785.4|84735.4|84786.2|84736.2|84784.9|84734.9|25
1615582200000|2021-03-12 20:50:00|84785.8|84735.8|84785.1|84735.1|84786.5|84736.5|84784.4|84734.4|24
1615582210000|2021-03-12 20:50:10|84784.6|84734.6|84783.5|84733.5|84785.2|84735.2|84783.5|84733.5|10
1615582220000|2021-03-12 20:50:20|84783.4|84733.4|84784.4|84734.4|84786.3|84736.3|84782.9|84732.9|47
1615582230000|2021-03-12 20:50:30|84784.3|84734.3|84785.8|84735.8|84786.8|84736.8|84783.7|84733.7|38
1615582240000|2021-03-12 20:50:40|84786|84736|84787.6|84737.6|84788|84738|84785.8|84735.8|21
1615582250000|2021-03-12 20:50:50|84787.4|84737.4|84785.8|84735.8|84787.4|84737.4|84784.8|84734.8|16
1615582260000|2021-03-12 20:51:00|84785.7|84735.7|84789.3|84739.3|84789.3|84751.3|84775.5|84735.7|30
1615582270000|2021-03-12 20:51:10|84788.4|84738.4|84786.3|84736.3|84788.5|84738.5|84786|84736|19
1615582280000|2021-03-12 20:51:20|84786.5|84736.5|84785.2|84735.2|84786.8|84736.8|84785|84735|19
1615582290000|2021-03-12 20:51:30|84785.4|84735.4|84788.8|84738.8|84789.6|84739.6|84785.4|84735.4|22
1615582300000|2021-03-12 20:51:40|84788.9|84738.9|84788.6|84738.6|84789.5|84739.5|84788.2|84738.2|24
1615582310000|2021-03-12 20:51:50|84788.8|84738.8|84789.4|84739.4|84789.7|84739.7|84788.7|84738.7|26
1615582320000|2021-03-12 20:52:00|84788.7|84738.7|84789.2|84739.2|84789.6|84739.6|84788.3|84738.3|32
1615582330000|2021-03-12 20:52:10|84789.4|84739.4|84789|84739|84789.4|84739.4|84788.4|84738.4|23
1615582340000|2021-03-12 20:52:20|84789.1|84739.1|84789.1|84739.1|84789.9|84739.9|84788.6|84738.6|28
1615582350000|2021-03-12 20:52:30|84789.3|84739.3|84789.7|84739.7|84789.9|84739.9|84788.8|84738.8|16
1615582360000|2021-03-12 20:52:40|84789.3|84739.3|84789.7|84739.7|84789.8|84739.8|84789|84739|19
1615582370000|2021-03-12 20:52:50|84777.1|84752.1|84789.8|84739.8|84789.8|84752.4|84776.8|84739.7|12
1615582380000|2021-03-12 20:53:00|84789.7|84739.7|84790|84740|84790.3|84740.3|84789.6|84739.6|18
1615582390000|2021-03-12 20:53:10|84789.9|84739.9|84789.6|84739.6|84790.1|84740.1|84789.1|84739.1|22
1615582400000|2021-03-12 20:53:20|84789.7|84739.7|84789.3|84739.3|84790|84740|84788.8|84738.8|15
1615582410000|2021-03-12 20:53:30|84788.9|84738.9|84790.2|84740.2|84790.2|84740.2|84788.9|84738.9|21
1615582420000|2021-03-12 20:53:40|84789.7|84739.7|84792.3|84742.3|84792.4|84742.4|84789.6|84739.6|25
1615582430000|2021-03-12 20:53:50|84792.8|84742.8|84791.9|84741.9|84792.9|84742.9|84791.6|84741.6|22
1615582440000|2021-03-12 20:54:00|84792|84742|84793.7|84743.7|84796.6|84746.6|84792|84742|36
1615582450000|2021-03-12 20:54:10|84793.9|84743.9|84792.6|84742.6|84794.3|84744.3|84791.9|84741.9|23
1615582460000|2021-03-12 20:54:20|84792.8|84742.8|84794.1|84744.1|84794.3|84744.3|84792.8|84742.8|28
1615582470000|2021-03-12 20:54:30|84794.2|84744.2|84796.5|84746.5|84797|84757|84782|84744.2|29
1615582480000|2021-03-12 20:54:40|84796.2|84746.2|84797.8|84747.8|84799.6|84760.9|84785.9|84746|25
1615582490000|2021-03-12 20:54:50|84797.6|84747.6|84806.3|84756.3|84806.8|84756.8|84797.6|84747.6|33
1615582500000|2021-03-12 20:55:00|84805.4|84755.4|84794|84744|84805.4|84755.4|84793.1|84743.1|39
1615582510000|2021-03-12 20:55:10|84793.7|84743.7|84792|84742|84793.8|84743.8|84790.1|84740.1|34
1615582520000|2021-03-12 20:55:20|84791.4|84741.4|84791.8|84741.8|84793.2|84743.2|84791.4|84741.4|25
1615582530000|2021-03-12 20:55:30|84791.9|84741.9|84788.6|84738.6|84792.7|84742.7|84788.3|84738.3|33
1615582540000|2021-03-12 20:55:40|84789.7|84739.7|84786.2|84736.2|84790.2|84740.2|84784.9|84734.9|32
1615582550000|2021-03-12 20:55:50|84786.4|84736.4|84785.1|84735.1|84786.4|84736.4|84784.7|84734.7|31
1615582560000|2021-03-12 20:56:00|84785.2|84735.2|84785|84735|84785.9|84735.9|84784.3|84734.3|21
1615582570000|2021-03-12 20:56:10|84785.6|84735.6|84784.6|84734.6|84786.2|84736.2|84783.7|84733.7|26
1615582580000|2021-03-12 20:56:20|84784.2|84734.2|84782.8|84732.8|84784.7|84734.7|84781.6|84731.6|42
1615582590000|2021-03-12 20:56:30|84782.4|84732.4|84784.8|84734.8|84785|84735|84782|84732|21
1615582600000|2021-03-12 20:56:40|84784.4|84734.4|84784.2|84734.2|84785.6|84735.6|84782.6|84732.6|25
1615582610000|2021-03-12 20:56:50|84784.1|84734.1|84779.4|84729.4|84784.1|84734.1|84779.4|84729.4|35
1615582620000|2021-03-12 20:57:00|84779.7|84729.7|84779.1|84729.1|84780.8|84730.8|84778.3|84728.3|27
1615582630000|2021-03-12 20:57:10|84779.2|84729.2|84781|84731|84781|84731|84779.2|84729.2|13
1615582640000|2021-03-12 20:57:20|84781.5|84731.5|84783.9|84733.9|84784.3|84734.3|84781.5|84731.5|23
1615582650000|2021-03-12 20:57:30|84784|84734|84785.2|84735.2|84786.9|84745|84770|84731.2|60
1615582660000|2021-03-12 20:57:40|84785.5|84735.5|84785.6|84735.6|84785.6|84735.6|84784.7|84734.7|27
1615582670000|2021-03-12 20:57:50|84786.3|84736.3|84788.8|84738.8|84788.8|84738.8|84785.8|84735.8|28
1615582680000|2021-03-12 20:58:00|84789.1|84739.1|84787.1|84737.1|84789.1|84739.1|84786.2|84736.2|36
1615582690000|2021-03-12 20:58:10|84786.9|84736.9|84778.4|84728.4|84787.2|84737.2|84778|84728|40
1615582700000|2021-03-12 20:58:20|84778.7|84728.7|84777.9|84727.9|84779.6|84729.6|84777.9|84727.9|23
1615582710000|2021-03-12 20:58:30|84778|84728|84776|84726|84778.2|84728.2|84775.4|84725.4|25
1615582720000|2021-03-12 20:58:40|84774.7|84724.7|84771.5|84721.5|84777.5|84727.5|84769.9|84719.9|51
1615582730000|2021-03-12 20:58:50|84769.5|84719.5|84767.3|84717.3|84769.7|84719.7|84766.6|84716.6|36
1615582740000|2021-03-12 20:59:00|84767.1|84717.1|84774.6|84724.6|84774.6|84734.7|84759.7|84716|44
1615582750000|2021-03-12 20:59:10|84774.5|84724.5|84773.1|84723.1|84775.4|84725.4|84772.5|84722.5|40
1615582760000|2021-03-12 20:59:20|84772.5|84722.5|84772.2|84722.2|84772.9|84722.9|84770.9|84720.9|27
1615582770000|2021-03-12 20:59:30|84770.7|84720.7|84770.4|84720.4|84772.7|84732.9|84756|84719.7|47
1615582780000|2021-03-12 20:59:40|84770.3|84720.3|84767.7|84717.7|84772.8|84731|84756|84716.4|48
1615582790000|2021-03-12 20:59:50|84767.1|84717.1|84768.3|84718.3|84770.1|84733.3|84750|84712.6|64
1615582800000|2021-03-12 21:00:00|84766.4|84716.4|84762.9|84712.9|84769.1|84728.4|84753.4|84712.7|75
1615582810000|2021-03-12 21:00:10|84763.9|84713.9|84766.5|84716.5|84774.1|84724.1|84763.1|84713.1|55
1615582820000|2021-03-12 21:00:20|84765.7|84715.7|84759.5|84709.5|84768.8|84718.8|84757.7|84707.7|68
1615582830000|2021-03-12 21:00:30|84760.4|84710.4|84761.8|84711.8|84765.2|84715.2|84757.4|84707.4|59
1615582840000|2021-03-12 21:00:40|84761.3|84711.3|84761.1|84711.1|84763.7|84713.7|84758|84708|67
1615582850000|2021-03-12 21:00:50|84760.5|84710.5|84760|84710|84764.5|84716|84741|84705.2|55
1615582860000|2021-03-12 21:01:00|84759.7|84709.7|84761.2|84711.2|84762.4|84712.4|84758.2|84708.2|51
1615582870000|2021-03-12 21:01:10|84761|84711|84761.8|84711.8|84763.3|84713.3|84761|84711|42
1615582880000|2021-03-12 21:01:20|84760.4|84710.4|84758.9|84708.9|84762.5|84712.5|84755.2|84705.2|66
1615582890000|2021-03-12 21:01:30|84758.5|84708.5|84754.5|84704.5|84760|84710|84747.9|84697.9|58
1615582900000|2021-03-12 21:01:40|84754.8|84704.8|84753.9|84703.9|84755.7|84716.7|84741.7|84698.8|71
1615582910000|2021-03-12 21:01:50|84753.5|84703.5|84752|84702|84755.1|84712.9|84737.9|84697.9|75
1615582920000|2021-03-12 21:02:00|84751.4|84701.4|84739.4|84689.4|84753.3|84703.3|84739.4|84689.4|59
1615582930000|2021-03-12 21:02:10|84740.1|84690.1|84736.9|84686.9|84741.7|84691.7|84736.7|84686.7|53
1615582940000|2021-03-12 21:02:20|84738.2|84688.2|84744.6|84694.6|84746.1|84696.1|84738.1|84688.1|33
1615582950000|2021-03-12 21:02:30|84744.7|84694.7|84744|84694|84745|84695|84742.2|84692.2|32
1615582960000|2021-03-12 21:02:40|84743.9|84693.9|84745.9|84695.9|84746.2|84696.2|84742.4|84692.4|28
1615582970000|2021-03-12 21:02:50|84746|84696|84747.5|84697.5|84750.9|84700.9|84745.1|84695.1|45
1615582980000|2021-03-12 21:03:00|84748.6|84698.6|84749.1|84699.1|84750.2|84700.2|84743.9|84693.9|42
1615582990000|2021-03-12 21:03:10|84748.3|84698.3|84746.2|84696.2|84748.9|84698.9|84745.9|84695.9|36
1615583000000|2021-03-12 21:03:20|84746.5|84696.5|84748.5|84698.5|84750|84700|84745.2|84695.2|26
1615583010000|2021-03-12 21:03:30|84748|84698|84748.5|84698.5|84749.6|84699.6|84746.7|84696.7|28
1615583020000|2021-03-12 21:03:40|84748.6|84698.6|84753.5|84703.5|84754.3|84704.3|84748.6|84698.6|50
1615583030000|2021-03-12 21:03:50|84752.3|84702.3|84751.4|84701.4|84754.7|84704.7|84749.6|84699.6|31
1615583040000|2021-03-12 21:04:00|84748.5|84698.5|84756.7|84706.7|84758.7|84708.7|84748.5|84698.5|68
1615583050000|2021-03-12 21:04:10|84756.5|84706.5|84753.2|84703.2|84758|84708|84751.1|84701.1|35
1615583060000|2021-03-12 21:04:20|84753.5|84703.5|84753.6|84703.6|84753.6|84703.6|84751.5|84701.5|19
1615583070000|2021-03-12 21:04:30|84754.3|84704.3|84756.3|84706.3|84756.7|84706.7|84753.4|84703.4|37
1615583080000|2021-03-12 21:04:40|84754.2|84704.2|84756.5|84706.5|84757.6|84707.6|84754.2|84704.2|22
1615583090000|2021-03-12 21:04:50|84756.2|84706.2|84753.3|84703.3|84756.2|84706.2|84753.1|84703.1|21
1615583100000|2021-03-12 21:05:00|84753.1|84703.1|84753.7|84703.7|84756.2|84706.2|84750.5|84700.5|39
1615583110000|2021-03-12 21:05:10|84754|84704|84753.7|84703.7|84755.8|84705.8|84753.7|84703.7|15
1615583120000|2021-03-12 21:05:20|84753.5|84703.5|84754.9|84704.9|84755.7|84705.7|84753.5|84703.5|24
1615583130000|2021-03-12 21:05:30|84755.8|84705.8|84754.5|84704.5|84755.8|84705.8|84752.6|84702.6|19
1615583140000|2021-03-12 21:05:40|84755.2|84705.2|84815.6|84765.6|84837.5|84777.1|84755.2|84705.2|58
1615583150000|2021-03-12 21:05:50|84815.7|84765.7|84806.8|84756.8|84815.7|84765.7|84803.2|84753.2|68
1615583160000|2021-03-12 21:06:00|84807|84757|84808.7|84758.7|84810.3|84760.3|84806.2|84756.2|62
1615583170000|2021-03-12 21:06:10|84808.6|84758.6|84805.3|84755.3|84808.9|84758.9|84805.3|84755.3|37
1615583180000|2021-03-12 21:06:20|84805.5|84755.5|84806.1|84756.1|84808.5|84758.5|84805.1|84755.1|37
1615583190000|2021-03-12 21:06:30|84807.9|84757.9|84807|84757|84812.4|84762.4|84806.4|84756.4|50
1615583200000|2021-03-12 21:06:40|84808.9|84758.9|84805.3|84755.3|84808.9|84758.9|84804.5|84754.5|40
1615583210000|2021-03-12 21:06:50|84805.6|84755.6|84807.4|84757.4|84808|84758|84803.3|84753.3|51
1615583220000|2021-03-12 21:07:00|84807.7|84757.7|84810|84760|84812|84762|84806.6|84756.6|38
1615583230000|2021-03-12 21:07:10|84808.9|84758.9|84780.5|84730.5|84809.3|84759.3|84776.6|84726.6|64
1615583240000|2021-03-12 21:07:20|84778.7|84728.7|84778.9|84728.9|84780.9|84730.9|84777.5|84727.5|35
1615583250000|2021-03-12 21:07:30|84779.2|84729.2|84781.6|84731.6|84783.3|84733.3|84775.6|84725.6|48
1615583260000|2021-03-12 21:07:40|84780.9|84730.9|84779.4|84729.4|84782.9|84732.9|84776.6|84726.6|38
1615583270000|2021-03-12 21:07:50|84780.4|84730.4|84781.2|84731.2|84782.6|84732.6|84779.2|84729.2|24
1615583280000|2021-03-12 21:08:00|84780.5|84730.5|84776.5|84726.5|84784.3|84734.3|84776.2|84726.2|59
1615583290000|2021-03-12 21:08:10|84777.8|84727.8|84781.4|84731.4|84781.7|84731.7|84777.8|84727.8|47
1615583300000|2021-03-12 21:08:20|84780.3|84730.3|84778.4|84728.4|84780.5|84730.5|84776.5|84726.5|37
1615583310000|2021-03-12 21:08:30|84779.7|84729.7|84770.2|84720.2|84781.7|84731.7|84767.8|84717.8|48
1615583320000|2021-03-12 21:08:40|84769.9|84719.9|84771.4|84721.4|84773|84723|84768.5|84718.5|34
1615583330000|2021-03-12 21:08:50|84771.3|84721.3|84773.1|84723.1|84773.8|84723.8|84771|84721|45
1615583340000|2021-03-12 21:09:00|84773.3|84723.3|84771.5|84721.5|84773.3|84723.3|84770.2|84720.2|31
1615583350000|2021-03-12 21:09:10|84771.6|84721.6|84775.9|84725.9|84775.9|84725.9|84771.4|84721.4|27
1615583360000|2021-03-12 21:09:20|84776.9|84726.9|84779.6|84729.6|84781.1|84731.1|84774.8|84724.8|46
1615583370000|2021-03-12 21:09:30|84780.4|84730.4|84779.2|84729.2|84780.4|84730.4|84776.3|84726.3|32
1615583380000|2021-03-12 21:09:40|84778.6|84728.6|84781.9|84731.9|84784.7|84734.7|84778.4|84728.4|24
1615583390000|2021-03-12 21:09:50|84782.4|84732.4|84781.4|84731.4|84782.4|84732.4|84777.1|84727.1|20
1615583400000|2021-03-12 21:10:00|84781.6|84731.6|84778.7|84728.7|84783.7|84733.7|84777|84727|28
1615583410000|2021-03-12 21:10:10|84778.6|84728.6|84776|84726|84781.6|84731.6|84775|84725|26
1615583420000|2021-03-12 21:10:20|84777.7|84727.7|84770.6|84720.6|84779.2|84729.2|84770.6|84720.6|28
1615583430000|2021-03-12 21:10:30|84770.5|84720.5|84775.2|84725.2|84775.2|84725.2|84767.7|84717.7|46
1615583440000|2021-03-12 21:10:40|84775.5|84725.5|84775.4|84725.4|84777.2|84727.2|84773.9|84723.9|42
1615583450000|2021-03-12 21:10:50|84775|84725|84833.9|84783.9|84855.1|84784.7|84775|84725|46
1615583460000|2021-03-12 21:11:00|84834.8|84784.8|84821.3|84771.3|84834.8|84784.8|84820.1|84770.1|75
1615583470000|2021-03-12 21:11:10|84820.6|84770.6|84813.6|84763.6|84822.7|84772.7|84811.3|84761.3|37
1615583480000|2021-03-12 21:11:20|84815.7|84765.7|84811.3|84761.3|84816.5|84766.5|84810.8|84760.8|28
1615583490000|2021-03-12 21:11:30|84811.6|84761.6|84814.7|84764.7|84816.4|84766.4|84810.5|84760.5|41
1615583500000|2021-03-12 21:11:40|84814.3|84764.3|84816.2|84766.2|84818.2|84768.2|84813.2|84763.2|33
1615583510000|2021-03-12 21:11:50|84813.9|84763.9|84815|84765|84815.9|84765.9|84811.9|84761.9|56
1615583520000|2021-03-12 21:12:00|84814.5|84764.5|84813.8|84763.8|84816.5|84766.5|84811.4|84761.4|41
1615583530000|2021-03-12 21:12:10|84814.2|84764.2|84804.3|84754.3|84815.6|84765.6|84802.9|84752.9|36
1615583540000|2021-03-12 21:12:20|84804.2|84754.2|84804.8|84754.8|84805.3|84755.3|84799.7|84749.7|28
1615583550000|2021-03-12 21:12:30|84806.1|84756.1|84803.3|84753.3|84806.5|84756.5|84803.3|84753.3|18
1615583560000|2021-03-12 21:12:40|84803.2|84753.2|84801.5|84751.5|84803.9|84753.9|84799.9|84749.9|40
1615583570000|2021-03-12 21:12:50|84800.7|84750.7|84801.2|84751.2|84802.4|84752.4|84799.9|84749.9|20
1615583580000|2021-03-12 21:13:00|84802.3|84752.3|84800.9|84750.9|84802.7|84752.7|84800.4|84750.4|17
1615583590000|2021-03-12 21:13:10|84801|84751|84800.1|84750.1|84801.2|84751.2|84799.9|84749.9|12
1615583600000|2021-03-12 21:13:20|84801.2|84751.2|84800.6|84750.6|84801.4|84751.4|84798.7|84748.7|31
1615583610000|2021-03-12 21:13:30|84800.8|84750.8|84799.9|84749.9|84801.2|84751.2|84799.1|84749.1|20
1615583620000|2021-03-12 21:13:40|84800.1|84750.1|84801.8|84751.8|84803.1|84753.1|84799|84749|29
1615583630000|2021-03-12 21:13:50|84801.6|84751.6|84802|84752|84803.6|84753.6|84799.2|84749.2|29
1615583640000|2021-03-12 21:14:00|84801.7|84751.7|84800.5|84750.5|84803.3|84753.3|84799.8|84749.8|22
1615583650000|2021-03-12 21:14:10|84800.4|84750.4|84803.1|84753.1|84804|84754|84799.3|84749.3|21
1615583660000|2021-03-12 21:14:20|84803|84753|84803.3|84753.3|84803.5|84753.5|84799.4|84749.4|31
1615583670000|2021-03-12 21:14:30|84801.5|84751.5|84803.3|84753.3|84804.7|84754.7|84801.4|84751.4|27
1615583680000|2021-03-12 21:14:40|84803.7|84753.7|84803.5|84753.5|84804.2|84754.2|84802.4|84752.4|14
1615583690000|2021-03-12 21:14:50|84802.9|84752.9|84802.1|84752.1|84803.9|84753.9|84802.1|84752.1|19
1615583700000|2021-03-12 21:15:00|84802|84752|84803.4|84753.4|84803.4|84753.4|84800.2|84750.2|17
1615583710000|2021-03-12 21:15:10|84806.2|84756.2|84801.3|84751.3|84806.4|84756.4|84801.3|84751.3|22
1615583720000|2021-03-12 21:15:20|84801.5|84751.5|84804.7|84754.7|84805|84755|84801.2|84751.2|28
1615583730000|2021-03-12 21:15:30|84804.2|84754.2|84802.1|84752.1|84804.7|84754.7|84800.9|84750.9|7
1615583740000|2021-03-12 21:15:40|84802.2|84752.2|84807.3|84757.3|84810.2|84760.2|84802.2|84752.2|40
1615583750000|2021-03-12 21:15:50|84807.7|84757.7|84812.9|84762.9|84812.9|84762.9|84806.8|84756.8|20
1615583760000|2021-03-12 21:16:00|84813|84763|84807.8|84757.8|84815.2|84765.2|84807.8|84757.8|24
1615583770000|2021-03-12 21:16:10|84808.8|84758.8|84810.1|84760.1|84811.4|84761.4|84807.7|84757.7|32
1615583780000|2021-03-12 21:16:20|84810.5|84760.5|84810.3|84760.3|84811.8|84761.8|84809.9|84759.9|17
1615583790000|2021-03-12 21:16:30|84809.9|84759.9|84808.7|84758.7|84811.3|84761.3|84808.4|84758.4|26
1615583800000|2021-03-12 21:16:40|84808.6|84758.6|84811.3|84761.3|84812.5|84762.5|84807.7|84757.7|32
1615583810000|2021-03-12 21:16:50|84811.4|84761.4|84807.6|84757.6|84812|84762|84806.9|84756.9|26
1615583820000|2021-03-12 21:17:00|84807.3|84757.3|84807.4|84757.4|84809.1|84759.1|84806.4|84756.4|20
1615583830000|2021-03-12 21:17:10|84807|84757|84806.5|84756.5|84809|84759|84806.5|84756.5|27
1615583840000|2021-03-12 21:17:20|84806.8|84756.8|84806.4|84756.4|84807.3|84757.3|84805.7|84755.7|13
1615583850000|2021-03-12 21:17:30|84806.3|84756.3|84805|84755|84806.3|84756.3|84805|84755|18
1615583860000|2021-03-12 21:17:40|84805.1|84755.1|84805.7|84755.7|84805.8|84755.8|84804.6|84754.6|15
1615583870000|2021-03-12 21:17:50|84805.9|84755.9|84806.4|84756.4|84807.1|84757.1|84805.8|84755.8|10
1615583880000|2021-03-12 21:18:00|84806.9|84756.9|84806.3|84756.3|84806.9|84756.9|84804.3|84754.3|13
1615583890000|2021-03-12 21:18:10|84805.4|84755.4|84806.8|84756.8|84806.8|84756.8|84805.4|84755.4|13
1615583900000|2021-03-12 21:18:20|84806.9|84756.9|84810.5|84760.5|84810.8|84760.8|84806.5|84756.5|28
1615583910000|2021-03-12 21:18:30|84810.3|84760.3|84810|84760|84810.9|84760.9|84809.4|84759.4|16
1615583920000|2021-03-12 21:18:40|84810.3|84760.3|84817.5|84767.5|84819.7|84769.7|84809.7|84759.7|20
1615583930000|2021-03-12 21:18:50|84818|84768|84818.5|84768.5|84820.4|84770.4|84816.7|84766.7|26
1615583940000|2021-03-12 21:19:00|84818.4|84768.4|84821.8|84771.8|84821.8|84771.8|84817.8|84767.8|15
1615583950000|2021-03-12 21:19:10|84821.6|84771.6|84916.4|84805.4|84933.2|84822.2|84821.5|84771.5|33
1615583960000|2021-03-12 21:19:20|84914.5|84803.5|84850.3|84774.8|84920.2|84809.2|84850.3|84770.4|77
1615583970000|2021-03-12 21:19:30|84844.9|84774.4|84833.2|84783.2|84853.1|84787.2|84826|84772.9|61
1615583980000|2021-03-12 21:19:40|84832.5|84782.5|84830.2|84780.2|84833.8|84783.8|84829.9|84779.9|44
1615583990000|2021-03-12 21:19:50|84830.6|84780.6|84831.2|84781.2|84831.9|84781.9|84828.9|84778.9|27
1615584000000|2021-03-12 21:20:00|84830.2|84780.2|84829.8|84779.8|84830.2|84780.2|84827.8|84777.8|27
1615584010000|2021-03-12 21:20:10|84829.4|84779.4|84826.9|84776.9|84831.3|84781.3|84824.2|84774.2|49
1615584020000|2021-03-12 21:20:20|84827|84777|84825.9|84775.9|84827|84777|84823.7|84773.7|34
1615584030000|2021-03-12 21:20:30|84825.8|84775.8|84819|84769|84826|84776|84817.5|84767.5|28
1615584040000|2021-03-12 21:20:40|84819.6|84769.6|84820.2|84770.2|84820.2|84770.2|84818.8|84768.8|16
1615584050000|2021-03-12 21:20:50|84819.7|84769.7|84820.2|84770.2|84820.7|84770.7|84818.8|84768.8|16
1615584060000|2021-03-12 21:21:00|84820.6|84770.6|84822.1|84772.1|84822.1|84772.1|84819.5|84769.5|21
1615584070000|2021-03-12 21:21:10|84822.4|84772.4|84821|84771|84823.7|84773.7|84819.8|84769.8|37
1615584080000|2021-03-12 21:21:20|84820.6|84770.6|84822.6|84772.6|84822.9|84772.9|84819.8|84769.8|40
1615584090000|2021-03-12 21:21:30|84822.3|84772.3|84824.1|84774.1|84824.2|84774.2|84821.1|84771.1|19
1615584100000|2021-03-12 21:21:40|84823.5|84773.5|84822.1|84772.1|84823.5|84773.5|84821|84771|15
1615584110000|2021-03-12 21:21:50|84820.9|84770.9|84824.2|84774.2|84826.3|84776.3|84820.9|84770.9|18
1615584120000|2021-03-12 21:22:00|84826.7|84776.7|84824.2|84774.2|84828.3|84778.3|84824.2|84774.2|25
1615584130000|2021-03-12 21:22:10|84824.6|84774.6|84823.2|84773.2|84824.6|84774.6|84822.1|84772.1|10
1615584140000|2021-03-12 21:22:20|84822.5|84772.5|84824.6|84774.6|84826.2|84776.2|84822.4|84772.4|14
1615584150000|2021-03-12 21:22:30|84824.3|84774.3|84823.5|84773.5|84825.2|84775.2|84821.5|84771.5|22
1615584160000|2021-03-12 21:22:40|84823.4|84773.4|84824.6|84774.6|84824.6|84774.6|84820|84770|19
1615584170000|2021-03-12 21:22:50|84823.5|84773.5|84820.9|84770.9|84823.5|84773.5|84817.8|84767.8|39
1615584180000|2021-03-12 21:23:00|84821.3|84771.3|84818.1|84768.1|84821.3|84771.3|84817.6|84767.6|37
1615584190000|2021-03-12 21:23:10|84817.6|84767.6|84818.3|84768.3|84818.7|84768.7|84816|84766|17
1615584200000|2021-03-12 21:23:20|84817.9|84767.9|84818.7|84768.7|84818.7|84768.7|84817.9|84767.9|9
1615584210000|2021-03-12 21:23:30|84818.5|84768.5|84818.8|84768.8|84818.8|84768.8|84818.1|84768.1|9
1615584220000|2021-03-12 21:23:40|84817.5|84767.5|84817.1|84767.1|84820.1|84770.1|84816.6|84766.6|16
1615584230000|2021-03-12 21:23:50|84816.8|84766.8|84816.4|84766.4|84818.7|84768.7|84816.3|84766.3|30
1615584240000|2021-03-12 21:24:00|84816.3|84766.3|84816.2|84766.2|84818.6|84768.6|84815.9|84765.9|24
1615584250000|2021-03-12 21:24:10|84816|84766|84816.8|84766.8|84817.4|84767.4|84816|84766|29
1615584260000|2021-03-12 21:24:20|84816.1|84766.1|84816.3|84766.3|84817.3|84767.3|84815|84765|13
1615584270000|2021-03-12 21:24:30|84815.9|84765.9|84816.2|84766.2|84816.8|84766.8|84815.7|84765.7|13
1615584280000|2021-03-12 21:24:40|84815.8|84765.8|84816.6|84766.6|84817.8|84767.8|84815.8|84765.8|14
1615584290000|2021-03-12 21:24:50|84816.9|84766.9|84818.1|84768.1|84818.1|84768.1|84816.9|84766.9|7
1615584300000|2021-03-12 21:25:00|84817.3|84767.3|84816.9|84766.9|84817.5|84767.5|84816|84766|9
1615584310000|2021-03-12 21:25:10|84816.4|84766.4|84818.1|84768.1|84818.1|84768.1|84815.7|84765.7|22
1615584320000|2021-03-12 21:25:20|84817.1|84767.1|84817.4|84767.4|84817.8|84767.8|84816.7|84766.7|10
1615584330000|2021-03-12 21:25:30|84817.1|84767.1|84820.7|84770.7|84820.7|84770.7|84816.4|84766.4|19
1615584340000|2021-03-12 21:25:40|84820.6|84770.6|84821.7|84771.7|84821.7|84771.7|84819.8|84769.8|20
1615584350000|2021-03-12 21:25:50|84821.8|84771.8|84821.8|84771.8|84822.4|84772.4|84821.3|84771.3|14
1615584360000|2021-03-12 21:26:00|84821.7|84771.7|84821.9|84771.9|84822.4|84772.4|84821.4|84771.4|13
1615584370000|2021-03-12 21:26:10|84822.1|84772.1|84823.5|84773.5|84828.1|84778.1|84822.1|84772.1|21
1615584380000|2021-03-12 21:26:20|84823.4|84773.4|84823.5|84773.5|84824.1|84774.1|84823.2|84773.2|17
1615584390000|2021-03-12 21:26:30|84823.9|84773.9|84835.1|84785.1|84838.6|84788.6|84823.9|84773.9|51
1615584400000|2021-03-12 21:26:40|84835|84785|84837.3|84787.3|84837.7|84787.7|84834.8|84784.8|36
1615584410000|2021-03-12 21:26:50|84837.5|84787.5|84848.5|84798.5|84850.7|84800.7|84836.5|84786.5|56
1615584420000|2021-03-12 21:27:00|84848.7|84798.7|84851.3|84801.3|84856.1|84806.1|84847.3|84797.3|52
1615584430000|2021-03-12 21:27:10|84850.7|84800.7|84847|84797|84850.7|84800.7|84844.7|84794.7|29
1615584440000|2021-03-12 21:27:20|84847.6|84797.6|84845.6|84795.6|84848.3|84798.3|84845|84795|29
1615584450000|2021-03-12 21:27:30|84845.7|84795.7|84845.6|84795.6|84848|84798|84845.1|84795.1|30
1615584460000|2021-03-12 21:27:40|84846.3|84796.3|84845.8|84795.8|84846.4|84796.4|84845.4|84795.4|17
1615584470000|2021-03-12 21:27:50|84846|84796|84846|84796|84847.2|84797.2|84843.3|84793.3|16
1615584480000|2021-03-12 21:28:00|84845.9|84795.9|84845.9|84795.9|84845.9|84795.9|84842.5|84792.5|20
1615584490000|2021-03-12 21:28:10|84846|84796|84847.7|84797.7|84848.4|84798.4|84843.6|84793.6|20
1615584500000|2021-03-12 21:28:20|84847.3|84797.3|84847.4|84797.4|84848.1|84798.1|84846|84796|26
1615584510000|2021-03-12 21:28:30|84847.5|84797.5|84847.9|84797.9|84849.1|84799.1|84847.1|84797.1|13
1615584520000|2021-03-12 21:28:40|84848.4|84798.4|84848.5|84798.5|84848.9|84798.9|84847.4|84797.4|15
1615584530000|2021-03-12 21:28:50|84848.4|84798.4|84848.4|84798.4|84848.7|84798.7|84848.1|84798.1|12
1615584540000|2021-03-12 21:29:00|84848.3|84798.3|84844.3|84794.3|84849.2|84799.2|84842.9|84792.9|39
1615584550000|2021-03-12 21:29:10|84844|84794|84841.1|84791.1|84844.6|84794.6|84840.4|84790.4|42
1615584560000|2021-03-12 21:29:20|84841.2|84791.2|84841.4|84791.4|84842.8|84792.8|84840.3|84790.3|27
1615584570000|2021-03-12 21:29:30|84843.3|84793.3|84842.3|84792.3|84845|84795|84841.3|84791.3|27
1615584580000|2021-03-12 21:29:40|84842.4|84792.4|84842.6|84792.6|84843.7|84793.7|84841.1|84791.1|31
1615584590000|2021-03-12 21:29:50|84842.5|84792.5|84840.5|84790.5|84842.8|84792.8|84840.3|84790.3|15
1615584600000|2021-03-12 21:30:00|84840|84790|84832.9|84782.9|84840|84790|84832.9|84782.9|38
1615584610000|2021-03-12 21:30:10|84832.8|84782.8|84834.2|84784.2|84834.3|84784.3|84832.8|84782.8|21
1615584620000|2021-03-12 21:30:20|84834|84784|84835.4|84785.4|84838|84788|84833.2|84783.2|37
1615584630000|2021-03-12 21:30:30|84835.7|84785.7|84842.9|84792.9|84843.1|84793.1|84834.6|84784.6|36
1615584640000|2021-03-12 21:30:40|84842.2|84792.2|84844.3|84794.3|84847|84797|84839.8|84789.8|42
1615584650000|2021-03-12 21:30:50|84844.4|84794.4|84844.9|84794.9|84845.4|84795.4|84844.2|84794.2|16
1615584660000|2021-03-12 21:31:00|84844.5|84794.5|84843.4|84793.4|84847.5|84797.5|84842.3|84792.3|32
1615584670000|2021-03-12 21:31:10|84843.2|84793.2|84843.4|84793.4|84844.7|84794.7|84841.9|84791.9|31
1615584680000|2021-03-12 21:31:20|84843.2|84793.2|84839.9|84789.9|84843.2|84793.2|84839.1|84789.1|27
1615584690000|2021-03-12 21:31:30|84840.1|84790.1|84840.4|84790.4|84840.6|84790.6|84840.1|84790.1|8
1615584700000|2021-03-12 21:31:40|84840.6|84790.6|84834.6|84784.6|84841.5|84791.5|84833.1|84783.1|23
1615584710000|2021-03-12 21:31:50|84834.9|84784.9|84827.5|84777.5|84834.9|84784.9|84827.5|84777.5|17
1615584720000|2021-03-12 21:32:00|84827.8|84777.8|84827.7|84777.7|84828.6|84778.6|84826.5|84776.5|23
1615584730000|2021-03-12 21:32:10|84828.9|84778.9|84827.7|84777.7|84829.1|84779.1|84823.6|84773.6|33
1615584740000|2021-03-12 21:32:20|84827.3|84777.3|84830.7|84780.7|84831.1|84781.1|84827.3|84777.3|21
1615584750000|2021-03-12 21:32:30|84831|84781|84831.5|84781.5|84832.1|84782.1|84830|84780|20
1615584760000|2021-03-12 21:32:40|84831.7|84781.7|84833.9|84783.9|84833.9|84783.9|84831.2|84781.2|15
1615584770000|2021-03-12 21:32:50|84833.4|84783.4|84833.7|84783.7|84834.8|84784.8|84827|84777|27
1615584780000|2021-03-12 21:33:00|84834|84784|84829.3|84779.3|84834.5|84784.5|84828.1|84778.1|30
1615584790000|2021-03-12 21:33:10|84828.6|84778.6|84828.1|84778.1|84830.1|84780.1|84827.2|84777.2|19
1615584800000|2021-03-12 21:33:20|84827.9|84777.9|84830.6|84780.6|84831.3|84781.3|84827.9|84777.9|29
1615584810000|2021-03-12 21:33:30|84831.7|84781.7|84831.5|84781.5|84832.2|84782.2|84831.1|84781.1|14
1615584820000|2021-03-12 21:33:40|84831.4|84781.4|84831.9|84781.9|84831.9|84781.9|84831.2|84781.2|11
1615584830000|2021-03-12 21:33:50|84832|84782|84834|84784|84834|84784|84831.4|84781.4|14
1615584840000|2021-03-12 21:34:00|84834.4|84784.4|84833.7|84783.7|84834.4|84784.4|84832.8|84782.8|14
1615584850000|2021-03-12 21:34:10|84833.8|84783.8|84837.9|84787.9|84838.4|84788.4|84833.8|84783.8|22
1615584860000|2021-03-12 21:34:20|84836.8|84786.8|84838.9|84788.9|84843.5|84793.5|84836.8|84786.8|36
1615584870000|2021-03-12 21:34:30|84839|84789|84844.9|84794.9|84847.5|84797.5|84839|84789|43
1615584880000|2021-03-12 21:34:40|84845.6|84795.6|84842.3|84792.3|84848.2|84798.2|84842|84792|38
1615584890000|2021-03-12 21:34:50|84841.5|84791.5|84844.8|84794.8|84847.4|84797.4|84841.5|84791.5|27
1615584900000|2021-03-12 21:35:00|84845.8|84795.8|84846.3|84796.3|84846.9|84796.9|84845.5|84795.5|23
1615584910000|2021-03-12 21:35:10|84846.2|84796.2|84846.5|84796.5|84846.9|84796.9|84845.1|84795.1|17
1615584920000|2021-03-12 21:35:20|84845.9|84795.9|84846.8|84796.8|84848.5|84798.5|84845.1|84795.1|13
1615584930000|2021-03-12 21:35:30|84847.2|84797.2|84847.8|84797.8|84848.6|84798.6|84846.4|84796.4|20
1615584940000|2021-03-12 21:35:40|84847.6|84797.6|84847.7|84797.7|84849.4|84799.4|84845.4|84795.4|31
1615584950000|2021-03-12 21:35:50|84847.2|84797.2|84850.9|84800.9|84850.9|84800.9|84847.2|84797.2|15
1615584960000|2021-03-12 21:36:00|84850.8|84800.8|84850.1|84800.1|84851.4|84801.4|84849.1|84799.1|43
1615584970000|2021-03-12 21:36:10|84850.7|84800.7|84848.4|84798.4|84851.4|84801.4|84847.7|84797.7|23
1615584980000|2021-03-12 21:36:20|84848.9|84798.9|84851.6|84801.6|84851.9|84801.9|84848.4|84798.4|34
1615584990000|2021-03-12 21:36:30|84851.1|84801.1|84851.5|84801.5|84853.6|84803.6|84848|84798|32
1615585000000|2021-03-12 21:36:40|84852.8|84802.8|84852.5|84802.5|84853.6|84803.6|84850.9|84800.9|21
1615585010000|2021-03-12 21:36:50|84852.7|84802.7|84852.7|84802.7|84852.7|84802.7|84851.6|84801.6|30
1615585020000|2021-03-12 21:37:00|84852.8|84802.8|84852.7|84802.7|84854.7|84804.7|84851.1|84801.1|34
1615585030000|2021-03-12 21:37:10|84853.1|84803.1|84852.8|84802.8|84853.2|84803.2|84852.7|84802.7|9
1615585040000|2021-03-12 21:37:20|84852.7|84802.7|84850.8|84800.8|84852.7|84802.7|84847.2|84797.2|20
1615585050000|2021-03-12 21:37:30|84850.3|84800.3|84846.5|84796.5|84850.3|84800.3|84845.8|84795.8|22
1615585060000|2021-03-12 21:37:40|84846.7|84796.7|84846.1|84796.1|84847.3|84797.3|84845.4|84795.4|17
1615585070000|2021-03-12 21:37:50|84846|84796|84846.9|84796.9|84847.1|84797.1|84845.4|84795.4|22
1615585080000|2021-03-12 21:38:00|84846.7|84796.7|84847.1|84797.1|84847.9|84797.9|84844.9|84794.9|21
1615585090000|2021-03-12 21:38:10|84847.6|84797.6|84848.4|84798.4|84848.4|84798.4|84847.3|84797.3|11
1615585100000|2021-03-12 21:38:20|84846.7|84796.7|84844.6|84794.6|84847.1|84797.1|84844.6|84794.6|11
1615585110000|2021-03-12 21:38:30|84844.8|84794.8|84846.6|84796.6|84846.9|84796.9|84844|84794|22
1615585120000|2021-03-12 21:38:40|84846.4|84796.4|84845.8|84795.8|84846.4|84796.4|84845.2|84795.2|11
1615585130000|2021-03-12 21:38:50|84845.4|84795.4|84843.2|84793.2|84845.4|84795.4|84842.7|84792.7|19
1615585140000|2021-03-12 21:39:00|84842.8|84792.8|84843.3|84793.3|84844|84794|84842.5|84792.5|19
1615585150000|2021-03-12 21:39:10|84842.8|84792.8|84843.9|84793.9|84844.8|84794.8|84842.8|84792.8|14
1615585160000|2021-03-12 21:39:20|84844.6|84794.6|84838.5|84788.5|84844.6|84794.6|84838|84788|40
1615585170000|2021-03-12 21:39:30|84838.8|84788.8|84836.9|84786.9|84839.6|84789.6|84836.8|84786.8|35
1615585180000|2021-03-12 21:39:40|84836.7|84786.7|84838.1|84788.1|84838.7|84788.7|84836.4|84786.4|21
1615585190000|2021-03-12 21:39:50|84837.7|84787.7|84838.4|84788.4|84839.7|84789.7|84836.6|84786.6|29
1615585200000|2021-03-12 21:40:00|84840.2|84790.2|84838.7|84788.7|84840.7|84790.7|84838.3|84788.3|18
1615585210000|2021-03-12 21:40:10|84839.4|84789.4|84837.7|84787.7|84839.5|84789.5|84837.7|84787.7|12
1615585220000|2021-03-12 21:40:20|84838|84788|84840.4|84790.4|84840.4|84790.4|84837.2|84787.2|25
1615585230000|2021-03-12 21:40:30|84839.8|84789.8|84841.1|84791.1|84842|84792|84839.4|84789.4|18
1615585240000|2021-03-12 21:40:40|84842|84792|84842.9|84792.9|84843.7|84793.7|84841.3|84791.3|25
1615585250000|2021-03-12 21:40:50|84843|84793|84841.4|84791.4|84843.5|84793.5|84841.4|84791.4|21
1615585260000|2021-03-12 21:41:00|84842.1|84792.1|84845|84795|84846.5|84796.5|84841.4|84791.4|14
1615585270000|2021-03-12 21:41:10|84845.4|84795.4|84844.9|84794.9|84846.4|84796.4|84842.3|84792.3|21
1615585280000|2021-03-12 21:41:20|84844.7|84794.7|84846|84796|84848.5|84798.5|84844.7|84794.7|15
1615585290000|2021-03-12 21:41:30|84847.8|84797.8|84846.4|84796.4|84847.8|84797.8|84846.1|84796.1|14
1615585300000|2021-03-12 21:41:40|84849.3|84799.3|84848.2|84798.2|84849.3|84799.3|84846.7|84796.7|10
1615585310000|2021-03-12 21:41:50|84847.3|84797.3|84846.2|84796.2|84847.3|84797.3|84844.7|84794.7|9
1615585320000|2021-03-12 21:42:00|84846.3|84796.3|84846.7|84796.7|84848.2|84798.2|84845.9|84795.9|21
1615585330000|2021-03-12 21:42:10|84847.5|84797.5|84842.7|84792.7|84847.5|84797.5|84840.3|84790.3|17
1615585340000|2021-03-12 21:42:20|84843|84793|84848.2|84798.2|84848.2|84798.2|84841.7|84791.7|26
1615585350000|2021-03-12 21:42:30|84849|84799|84850.5|84800.5|84853.2|84803.2|84841.8|84791.8|13
1615585360000|2021-03-12 21:42:40|84859.8|84780.3|84848|84798|84859.8|84806.4|84847.4|84780.3|17
1615585370000|2021-03-12 21:42:50|84847.6|84797.6|84848|84798|84852.1|84802.1|84847.6|84797.6|17
1615585380000|2021-03-12 21:43:00|84855.6|84805.6|84847.9|84797.9|84855.6|84805.6|84846.7|84796.7|15
1615585390000|2021-03-12 21:43:10|84852.4|84802.4|84850.1|84800.1|84853.7|84803.7|84849.4|84799.4|12
1615585400000|2021-03-12 21:43:20|84850.4|84800.4|84846.1|84796.1|84853.1|84803.1|84846|84796|18
1615585410000|2021-03-12 21:43:30|84848.7|84798.7|84847.8|84797.8|84849.5|84799.5|84845.7|84795.7|15
1615585420000|2021-03-12 21:43:40|84847.4|84797.4|84844.4|84794.4|84848.5|84798.5|84838.6|84788.6|12
1615585430000|2021-03-12 21:43:50|84844.1|84794.1|84839.1|84789.1|84855.7|84805.7|84837.6|84787.6|45
1615585440000|2021-03-12 21:44:00|84840.8|84790.8|84839.7|84789.7|84842|84792|84837.4|84787.4|24
1615585450000|2021-03-12 21:44:10|84843.4|84793.4|84848.1|84798.1|84852.4|84802.4|84840|84790|43
1615585460000|2021-03-12 21:44:20|84850.4|84800.4|84849.8|84799.8|84854.2|84804.2|84844.3|84794.3|16
1615585470000|2021-03-12 21:44:30|84842.9|84792.9|84851.8|84801.8|84853.9|84803.9|84842.9|84792.9|38
1615585480000|2021-03-12 21:44:40|84848|84798|84850.8|84800.8|84852.8|84802.8|84848|84798|15
1615585490000|2021-03-12 21:44:50|84851.4|84801.4|84851.8|84801.8|84855.5|84805.5|84846.5|84796.5|40
1615585500000|2021-03-12 21:45:00|84851.9|84801.9|84849.6|84799.6|84852.3|84802.3|84847|84797|27
1615585510000|2021-03-12 21:45:10|84851.6|84801.6|84856.6|84806.6|84859.4|84809.4|84850.2|84800.2|29
1615585520000|2021-03-12 21:45:20|84856.5|84806.5|84858.1|84808.1|84861.8|84811.8|84853.7|84803.7|29
1615585530000|2021-03-12 21:45:30|84858.7|84808.7|84855.2|84805.2|84867.8|84808.7|84852.2|84794.7|19
1615585540000|2021-03-12 21:45:40|84854.3|84804.3|84852.6|84802.6|84856.9|84806.9|84852.6|84802.6|26
1615585550000|2021-03-12 21:45:50|84852.5|84802.5|84857.8|84807.8|84859.2|84809.2|84852.5|84802.5|10
1615585560000|2021-03-12 21:46:00|84857.2|84807.2|84855.5|84805.5|84858.2|84808.2|84853.8|84803.8|18
1615585570000|2021-03-12 21:46:10|84851.8|84801.8|84858.7|84808.7|84858.7|84808.7|84851.8|84801.8|17
1615585580000|2021-03-12 21:46:20|84859.6|84809.6|84861.2|84811.2|84861.2|84811.2|84856.5|84806.5|16
1615585590000|2021-03-12 21:46:30|84858.4|84808.4|84857.9|84807.9|84858.5|84808.5|84857.9|84807.9|5
1615585600000|2021-03-12 21:46:40|84858.1|84808.1|84857.6|84807.6|84860.1|84810.1|84857.1|84807.1|14
1615585610000|2021-03-12 21:46:50|84860|84810|84857.7|84807.7|84860.5|84810.5|84857.7|84807.7|9
1615585620000|2021-03-12 21:47:00|84857.9|84807.9|84859.4|84809.4|84859.8|84809.8|84857.9|84807.9|9
1615585630000|2021-03-12 21:47:10|84858.8|84808.8|84863.1|84813.1|84863.1|84813.1|84858.8|84808.8|15
1615585640000|2021-03-12 21:47:20|84863.7|84813.7|84863|84813|84863.8|84813.8|84862.3|84812.3|11
1615585650000|2021-03-12 21:47:30|84861.7|84811.7|84862.1|84812.1|84863|84813|84861.7|84811.7|21
1615585660000|2021-03-12 21:47:40|84862.2|84812.2|84864.2|84814.2|84864.5|84814.5|84862.2|84812.2|10
1615585670000|2021-03-12 21:47:50|84864|84814|84862.8|84812.8|84864.4|84814.4|84862.5|84812.5|14
1615585680000|2021-03-12 21:48:00|84863.1|84813.1|84864.5|84814.5|84872.5|84822.5|84861|84811|30
1615585690000|2021-03-12 21:48:10|84865.8|84815.8|84866.2|84816.2|84866.7|84816.7|84859|84809|12
1615585700000|2021-03-12 21:48:20|84866.3|84816.3|84869.3|84819.3|84869.3|84819.3|84864.9|84814.9|23
1615585710000|2021-03-12 21:48:30|84869.4|84819.4|84867.8|84817.8|84869.4|84819.4|84867|84817|18
1615585720000|2021-03-12 21:48:40|84867.9|84817.9|84866.7|84816.7|84868.2|84818.2|84865.7|84815.7|9
1615585730000|2021-03-12 21:48:50|84866.5|84816.5|84866.2|84816.2|84867.1|84817.1|84865|84815|14
1615585740000|2021-03-12 21:49:00|84866.1|84816.1|84860.8|84810.8|84867|84817|84860|84810|23
1615585750000|2021-03-12 21:49:10|84857.5|84807.5|84860.7|84810.7|84893.1|84813.5|84857.5|84786.3|28
1615585760000|2021-03-12 21:49:20|84860.3|84810.3|84862.5|84812.5|84865.7|84815.7|84859.2|84809.2|27
1615585770000|2021-03-12 21:49:30|84861.9|84811.9|84864.7|84814.7|84864.7|84814.7|84861.5|84811.5|20
1615585780000|2021-03-12 21:49:40|84864.4|84814.4|84866.5|84816.5|84866.9|84816.9|84864.4|84814.4|15
1615585790000|2021-03-12 21:49:50|84865.7|84815.7|84864.8|84814.8|84867.5|84817.5|84863.1|84813.1|28
1615585800000|2021-03-12 21:50:00|84864.1|84814.1|84870.3|84820.3|84870.4|84820.4|84859|84809|42
1615585810000|2021-03-12 21:50:10|84870.1|84820.1|84873.6|84823.6|84877|84827|84867.4|84817.4|29
1615585820000|2021-03-12 21:50:20|84874.7|84824.7|84873.9|84823.9|84875.7|84825.7|84873.3|84823.3|35
1615585830000|2021-03-12 21:50:30|84873.4|84823.4|84874.5|84824.5|84875.4|84825.4|84872.6|84822.6|23
1615585840000|2021-03-12 21:50:40|84875.5|84825.5|84875.8|84825.8|84876.1|84826.1|84874.4|84824.4|16
1615585850000|2021-03-12 21:50:50|84875.6|84825.6|84875.4|84825.4|84876|84826|84875.1|84825.1|19
1615585860000|2021-03-12 21:51:00|84875.6|84825.6|84875.8|84825.8|84876.8|84826.8|84874.7|84824.7|14
1615585870000|2021-03-12 21:51:10|84876.2|84826.2|84876.1|84826.1|84881.9|84831.9|84874.9|84824.9|23
1615585880000|2021-03-12 21:51:20|84876.6|84826.6|84876.3|84826.3|84879.1|84829.1|84874.1|84824.1|15
1615585890000|2021-03-12 21:51:30|84875.3|84825.3|84876.2|84826.2|84877|84827|84874.5|84824.5|21
1615585900000|2021-03-12 21:51:40|84875.4|84825.4|84876.3|84826.3|84876.9|84826.9|84875.1|84825.1|8
1615585910000|2021-03-12 21:51:50|84876.6|84826.6|84875.5|84825.5|84876.6|84826.6|84874.6|84824.6|8
1615585920000|2021-03-12 21:52:00|84876|84826|84875.9|84825.9|84876.4|84826.4|84875.5|84825.5|9
1615585930000|2021-03-12 21:52:10|84875.3|84825.3|84876.1|84826.1|84895.3|84826.4|84873.3|84800.7|13
1615585940000|2021-03-12 21:52:20|84875.3|84825.3|84875.2|84825.2|84877.3|84827.3|84875.2|84825.2|23
1615585950000|2021-03-12 21:52:30|84876|84826|84874.1|84824.1|84876|84826|84874.1|84824.1|17
1615585960000|2021-03-12 21:52:40|84874.3|84824.3|84871.5|84821.5|84889|84824.3|84869.7|84795|12
1615585970000|2021-03-12 21:52:50|84871.3|84821.3|84869.3|84819.3|84871.4|84821.4|84868.8|84818.8|14
1615585980000|2021-03-12 21:53:00|84869.5|84819.5|84868.3|84818.3|84869.5|84819.5|84867.2|84817.2|13
1615585990000|2021-03-12 21:53:10|84868.5|84818.5|84869.2|84819.2|84869.9|84819.9|84867.4|84817.4|8
1615586000000|2021-03-12 21:53:20|84870|84820|84869.8|84819.8|84870.4|84820.4|84869.5|84819.5|8
1615586010000|2021-03-12 21:53:30|84868.7|84818.7|84870.4|84820.4|84871.6|84821.6|84868.5|84818.5|9
1615586020000|2021-03-12 21:53:40|84870.7|84820.7|84872.6|84822.6|84873.4|84823.4|84870.7|84820.7|12
1615586030000|2021-03-12 21:53:50|84873.9|84823.9|84873.1|84823.1|84873.9|84823.9|84872.6|84822.6|3
1615586040000|2021-03-12 21:54:00|84872.8|84822.8|84871.8|84821.8|84872.8|84822.8|84870|84820|18
1615586050000|2021-03-12 21:54:10|84872.1|84822.1|84872.8|84822.8|84872.8|84822.8|84871.8|84821.8|8
1615586060000|2021-03-12 21:54:20|84872.7|84822.7|84874.9|84824.9|84875|84825|84872.1|84822.1|15
1615586070000|2021-03-12 21:54:30|84873.8|84823.8|84870.4|84820.4|84873.8|84823.8|84870.4|84820.4|19
1615586080000|2021-03-12 21:54:40|84871.2|84821.2|84869.5|84819.5|84872.1|84822.1|84869.5|84819.5|9
1615586090000|2021-03-12 21:54:50|84869.4|84819.4|84868.3|84818.3|84869.5|84819.5|84867.2|84817.2|18
1615586100000|2021-03-12 21:55:00|84867.7|84817.7|84873.2|84823.2|84899.6|84829.6|84867.7|84803.3|42
1615586110000|2021-03-12 21:55:10|84873.4|84823.4|84874.7|84824.7|84879.3|84829.3|84873.4|84823.4|24
1615586120000|2021-03-12 21:55:20|84873.8|84823.8|84866|84775.3|84895|84823.8|84848.7|84767.1|51
1615586130000|2021-03-12 21:55:30|84872.2|84768.5|84868.7|84757.7|84874.5|84796.7|84844.4|84757.7|34
1615586140000|2021-03-12 21:55:40|84864.8|84764.6|84873|84762|84878|84778.1|84864.8|84762|27
1615586150000|2021-03-12 21:55:50|84871|84770|84877.2|84766.2|84878.7|84777.5|84871|84764.3|12
1615586160000|2021-03-12 21:56:00|84880.9|84769.9|84879.6|84771.6|84880.9|84777.1|84876.2|84769.3|17
1615586170000|2021-03-12 21:56:10|84880.7|84772.1|84874.3|84776.5|84880.7|84776.5|84874.3|84766.5|10
1615586180000|2021-03-12 21:56:20|84876.6|84777.2|84883|84772|84884.8|84777.2|84876.6|84770.5|24
1615586190000|2021-03-12 21:56:30|84882.8|84771.8|84877.3|84775.9|84882.8|84775.9|84877.3|84767.5|16
1615586200000|2021-03-12 21:56:40|84877.5|84776|84881.7|84770.7|84883.6|84776.1|84877.5|84767.2|16
1615586210000|2021-03-12 21:56:50|84875|84764|84879.8|84773|84884.9|84777.7|84875|84764|8
1615586220000|2021-03-12 21:57:00|84879.3|84773.9|84885.6|84774.6|84885.8|84777.1|84877.7|84767.4|24
1615586230000|2021-03-12 21:57:10|84883.3|84778.2|84877.9|84774.5|84885|84778.2|84874.3|84763.3|19
1615586240000|2021-03-12 21:57:20|84878|84774.6|84880.1|84770.2|84880.8|84774.6|84876.4|84769.8|14
1615586250000|2021-03-12 21:57:30|84880.6|84769.6|84878.2|84767.2|84880.7|84771.7|84875.9|84764.9|19
1615586260000|2021-03-12 21:57:40|84877.7|84766.7|84869.1|84765.5|84878.1|84771.4|84868.6|84762|24
1615586270000|2021-03-12 21:57:50|84869.3|84765.7|84867.8|84766.6|84869.3|84767.8|84867.4|84765.2|17
1615586280000|2021-03-12 21:58:00|84871.5|84767.3|84872.7|84761.7|84873.5|84767.3|84869.6|84761.5|24
1615586290000|2021-03-12 21:58:10|84871.1|84760.1|84867|84756|84871.1|84760.9|84863.9|84756|17
1615586300000|2021-03-12 21:58:20|84867.1|84756.1|84864.9|84753.9|84874.2|84763.2|84864.9|84753.9|12
1615586310000|2021-03-12 21:58:30|84867.3|84756.3|84875|84764|84875|84764|84862.7|84751.7|22
1615586320000|2021-03-12 21:58:40|84875.2|84764.2|84883.4|84772.4|84883.4|84772.4|84874.4|84763.4|21
1615586330000|2021-03-12 21:58:50|84878|84767|84876.6|84765.6|84884.6|84773.6|84876.6|84765.6|19
1615755600000|2021-03-14 21:00:00|85015|84904|85007.7|84896.7|85015|84904|85007.7|84896.7|3
1615755610000|2021-03-14 21:00:10|84999.7|84888.7|84999.7|84888.7|84999.7|84888.7|84999.7|84888.7|1
1615755740000|2021-03-14 21:02:20|85013.1|84902.1|85013.1|84902.1|85013.1|84902.1|85013.1|84902.1|1
1615755750000|2021-03-14 21:02:30|85012.6|84901.6|85012.1|84901.1|85012.6|84901.6|85012.1|84901.1|2
1615755760000|2021-03-14 21:02:40|85012.5|84901.5|85012.5|84901.5|85012.5|84901.5|85012.5|84901.5|1
1615755770000|2021-03-14 21:02:50|85010.6|84899.6|85010.6|84899.6|85010.6|84899.6|85010.6|84899.6|1
1615755780000|2021-03-14 21:03:00|84999.7|84888.7|85010.3|84899.3|85010.3|84899.3|84999.7|84888.7|2
1615755850000|2021-03-14 21:04:10|85010.1|84899.1|85010.1|84899.1|85010.1|84899.1|85010.1|84899.1|1
1615755860000|2021-03-14 21:04:20|85010.3|84899.3|85010.3|84899.3|85010.3|84899.3|85010.3|84899.3|1
1615755870000|2021-03-14 21:04:30|85005.6|84894.6|84999.7|84888.7|85005.6|84894.6|84999.7|84888.7|2
1615755900000|2021-03-14 21:05:00|85011.7|84900.7|85002.3|84891.3|85011.7|84900.7|85002.3|84891.3|4
1615755910000|2021-03-14 21:05:10|84999.7|84888.7|85008|84897|85008|84897|84999.7|84888.7|2
1615755920000|2021-03-14 21:05:20|85008.8|84897.8|85008.8|84897.8|85008.8|84897.8|85008.8|84897.8|1
1615755930000|2021-03-14 21:05:30|84999.7|84888.7|85005.5|84894.5|85008.6|84897.6|84999.7|84888.7|5
1615755940000|2021-03-14 21:05:40|85009.7|84898.7|85009.8|84898.8|85009.8|84898.8|85009.7|84898.7|2
1615755950000|2021-03-14 21:05:50|85005.3|84894.3|84999.7|84888.7|85008.1|84897.1|84999.7|84888.7|3
1615755960000|2021-03-14 21:06:00|85009.7|84898.7|85009.8|84898.8|85009.8|84898.8|85009.7|84898.7|2
1615755970000|2021-03-14 21:06:10|85009.4|84898.4|85009.5|84898.5|85009.5|84898.5|85008.2|84897.2|4
1615755980000|2021-03-14 21:06:20|85008.4|84897.4|85008.7|84897.7|85008.7|84897.7|85008.4|84897.4|2
1615755990000|2021-03-14 21:06:30|85007.1|84896.1|85008.3|84897.3|85009.2|84898.2|85007|84896|5
1615756000000|2021-03-14 21:06:40|85007.9|84896.9|85007.8|84896.8|85008.2|84897.2|85007.4|84896.4|5
1615756010000|2021-03-14 21:06:50|85008.2|84897.2|85007.9|84896.9|85008.2|84897.2|85006.3|84895.3|6
1615756020000|2021-03-14 21:07:00|84996.8|84885.8|85007.4|84896.4|85014.4|84903.4|84996.8|84885.8|9
1615756030000|2021-03-14 21:07:10|85003.1|84892.1|85003.4|84892.4|85003.4|84892.4|85002.9|84891.9|8
1615756040000|2021-03-14 21:07:20|85003.2|84892.2|85002.9|84891.9|85003.2|84892.2|85002.9|84891.9|2
1615756050000|2021-03-14 21:07:30|85003.1|84892.1|85002.2|84891.2|85003.1|84892.1|85002.2|84891.2|4
1615756060000|2021-03-14 21:07:40|84999.5|84888.5|85003.6|84892.6|85003.6|84892.6|84999.5|84888.5|3
1615756070000|2021-03-14 21:07:50|85003.3|84892.3|85002.8|84891.8|85003.3|84892.3|85002.8|84891.8|5
1615756080000|2021-03-14 21:08:00|85002.2|84891.2|85000.8|84889.8|85002.2|84891.2|84997.9|84886.9|11
1615756090000|2021-03-14 21:08:10|85000.6|84889.6|85000|84889|85000.7|84889.7|85000|84889|6
1615756100000|2021-03-14 21:08:20|85000.6|84889.6|85000.1|84889.1|85000.6|84889.6|85000.1|84889.1|3
1615756110000|2021-03-14 21:08:30|84999.5|84888.5|84999.5|84888.5|84999.5|84888.5|84999.5|84888.5|1
1615756130000|2021-03-14 21:08:50|85047|84936|85002.1|84891.1|85047|84936|85002.1|84891.1|2
1615756140000|2021-03-14 21:09:00|84999.7|84888.7|85000.9|84889.9|85000.9|84889.9|84999.7|84888.7|2
1615756150000|2021-03-14 21:09:10|85000.2|84889.2|85000.2|84889.2|85000.2|84889.2|85000.2|84889.2|1
1615756160000|2021-03-14 21:09:20|85000.1|84889.1|85000.9|84889.9|85001.1|84890.1|85000.1|84889.1|6
1615756170000|2021-03-14 21:09:30|85000.2|84889.2|85000.5|84889.5|85000.5|84889.5|85000.2|84889.2|2
1615756180000|2021-03-14 21:09:40|85000.3|84889.3|85003.8|84892.8|85003.9|84892.9|85000.1|84889.1|6
1615756190000|2021-03-14 21:09:50|85006.5|84895.5|85006.5|84895.5|85006.5|84895.5|85006.5|84895.5|1
1615756200000|2021-03-14 21:10:00|85000.4|84889.4|85002.7|84891.7|85003.4|84892.4|85000.3|84889.3|9
1615756210000|2021-03-14 21:10:10|85002.9|84891.9|84998.4|84887.4|85003.1|84892.1|84998.4|84887.4|7
1615756220000|2021-03-14 21:10:20|84996.5|84885.5|85000.1|84889.1|85000.1|84889.1|84996.4|84885.4|5
1615756230000|2021-03-14 21:10:30|85000.5|84889.5|84994.4|84883.4|85000.5|84889.5|84989.2|84878.2|5
1615756240000|2021-03-14 21:10:40|84994.1|84883.1|85000.6|84889.6|85000.6|84889.6|84989.1|84878.1|7
1615756250000|2021-03-14 21:10:50|85000.3|84889.3|84997.9|84886.9|85000.3|84889.3|84997.9|84886.9|4
1615756260000|2021-03-14 21:11:00|84999.9|84888.9|85000|84889|85000|84889|84999.9|84888.9|2
1615756270000|2021-03-14 21:11:10|85001.4|84890.4|85001|84890|85001.6|84890.6|85001|84890|4
1615756280000|2021-03-14 21:11:20|85019.7|84908.7|85018.5|84907.5|85019.7|84908.7|85012.8|84901.8|16
1615756290000|2021-03-14 21:11:30|85019.5|84908.5|85017|84906|85020|84909|85015|84904|21
1615756300000|2021-03-14 21:11:40|85016.8|84905.8|85013.7|84902.7|85020.1|84909.1|84996.8|84885.8|17
1615756310000|2021-03-14 21:11:50|85018.3|84907.3|85020.6|84909.6|85020.8|84909.8|85012.6|84901.6|14
1615756320000|2021-03-14 21:12:00|85020.9|84909.9|85019.9|84908.9|85020.9|84909.9|85014.5|84903.5|18
1615756330000|2021-03-14 21:12:10|85019|84908|85016.7|84905.7|85019.6|84908.6|85016.7|84905.7|12
1615756340000|2021-03-14 21:12:20|85016.6|84905.6|85016.4|84905.4|85016.7|84905.7|85016.4|84905.4|3
1615756350000|2021-03-14 21:12:30|85016|84905|85001.6|84890.6|85016|84905|85001.6|84890.6|3
1615756360000|2021-03-14 21:12:40|85008.2|84897.2|85014.5|84903.5|85014.6|84903.6|85008.1|84897.1|5
1615756370000|2021-03-14 21:12:50|85013.5|84902.5|85005.6|84894.6|85016|84905|85005.6|84894.6|6
1615756380000|2021-03-14 21:13:00|85015.4|84904.4|85015.4|84904.4|85015.4|84904.4|85015.4|84904.4|1
1615756390000|2021-03-14 21:13:10|85016.3|84905.3|85015.5|84904.5|85016.3|84905.3|85015.5|84904.5|2
1615756400000|2021-03-14 21:13:20|85016.5|84905.5|85003.4|84892.4|85016.5|84905.5|85003.4|84892.4|3
1615756410000|2021-03-14 21:13:30|85000.1|84889.1|84995.3|84884.3|85000.1|84889.1|84993.3|84882.3|7
1615756420000|2021-03-14 21:13:40|84995.5|84884.5|84996.3|84885.3|84997|84886|84995.2|84884.2|6
1615756430000|2021-03-14 21:13:50|84997.2|84886.2|84997.4|84886.4|84998.1|84887.1|84997.2|84886.2|4
1615756440000|2021-03-14 21:14:00|84997.7|84886.7|84997.9|84886.9|84998|84887|84996.7|84885.7|5
1615756450000|2021-03-14 21:14:10|84998.2|84887.2|84986.8|84875.8|84998.4|84887.4|84986.8|84875.8|6
1615756460000|2021-03-14 21:14:20|84986.7|84875.7|84991.9|84880.9|84996|84885|84986.7|84875.7|10
1615756470000|2021-03-14 21:14:30|84994.5|84883.5|84997.8|84886.8|84998|84887|84994.5|84883.5|10
1615756480000|2021-03-14 21:14:40|84994.5|84883.5|84994.4|84883.4|84995.4|84884.4|84993.8|84882.8|5
1615756490000|2021-03-14 21:14:50|84994.1|84883.1|84994.7|84883.7|84994.7|84883.7|84994|84883|5
1615756500000|2021-03-14 21:15:00|84994.6|84883.6|84994.1|84883.1|84994.7|84883.7|84994|84883|5
1615756510000|2021-03-14 21:15:10|84991.6|84880.6|84991.6|84880.6|84991.6|84880.6|84991.6|84880.6|1
1615756520000|2021-03-14 21:15:20|84993|84882|84993|84882|84993|84882|84992.9|84881.9|3
1615756530000|2021-03-14 21:15:30|84993.7|84882.7|84991.9|84880.9|84993.7|84882.7|84989.5|84878.5|5
1615756540000|2021-03-14 21:15:40|84991.7|84880.7|84991.7|84880.7|84991.7|84880.7|84991.6|84880.6|3
1615756550000|2021-03-14 21:15:50|84985.7|84874.7|84983.9|84872.9|84985.7|84874.7|84983.8|84872.8|4
1615756560000|2021-03-14 21:16:00|84990.5|84879.5|84990.8|84879.8|84990.8|84879.8|84990.4|84879.4|4
1615756570000|2021-03-14 21:16:10|84990.6|84879.6|84992|84881|84992|84881|84990.4|84879.4|3
1615756580000|2021-03-14 21:16:20|84985.6|84874.6|84983.4|84872.4|84985.6|84874.6|84983.4|84872.4|3
1615756590000|2021-03-14 21:16:30|84990.2|84879.2|84994.7|84883.7|84994.7|84883.7|84990.2|84879.2|4
1615756600000|2021-03-14 21:16:40|84983.3|84872.3|84989.5|84878.5|84989.6|84878.6|84982.9|84871.9|5
1615756610000|2021-03-14 21:16:50|84982.8|84871.8|84989.8|84878.8|84989.8|84878.8|84982.8|84871.8|3
1615756620000|2021-03-14 21:17:00|84994.4|84883.4|84994.7|84883.7|84994.7|84883.7|84994.4|84883.4|2
1615756630000|2021-03-14 21:17:10|84983.1|84872.1|84985.7|84874.7|84985.8|84874.8|84983.1|84872.1|3
1615756640000|2021-03-14 21:17:20|84990.6|84879.6|84990.6|84879.6|84990.6|84879.6|84990.6|84879.6|1
1615756650000|2021-03-14 21:17:30|84983.8|84872.8|84996.8|84885.8|84996.8|84885.8|84983.8|84872.8|3
1615756670000|2021-03-14 21:17:50|84996.5|84885.5|84996.6|84885.6|84996.6|84885.6|84996.5|84885.5|2
1615756680000|2021-03-14 21:18:00|84996.7|84885.7|84994.5|84883.5|84997|84886|84994.5|84883.5|5
1615756690000|2021-03-14 21:18:10|84994.4|84883.4|84994.1|84883.1|84996.2|84885.2|84994|84883|4
1615756700000|2021-03-14 21:18:20|84994.2|84883.2|84994.3|84883.3|84994.3|84883.3|84994.2|84883.2|2
1615756710000|2021-03-14 21:18:30|84994.9|84883.9|84995|84884|84995|84884|84994.9|84883.9|2
1615756720000|2021-03-14 21:18:40|84994.9|84883.9|84995.1|84884.1|85008.8|84897.8|84994.8|84883.8|4
1615756730000|2021-03-14 21:18:50|84996.2|84885.2|84995.9|84884.9|84996.5|84885.5|84995.9|84884.9|4
1615756740000|2021-03-14 21:19:00|84994.1|84883.1|84997.5|84886.5|84997.5|84886.5|84994.1|84883.1|4
1615756750000|2021-03-14 21:19:10|84996.7|84885.7|84996.6|84885.6|84996.7|84885.7|84996.6|84885.6|2
1615756760000|2021-03-14 21:19:20|84996.8|84885.8|84994|84883|84997.1|84886.1|84994|84883|3
1615756770000|2021-03-14 21:19:30|84994.8|84883.8|84993.9|84882.9|84994.8|84883.8|84993.9|84882.9|2
1615756780000|2021-03-14 21:19:40|84994.1|84883.1|84994.1|84883.1|84994.1|84883.1|84994.1|84883.1|1
1615756790000|2021-03-14 21:19:50|84994.8|84883.8|84995.7|84884.7|84996|84885|84994.8|84883.8|5
1615756800000|2021-03-14 21:20:00|84995.8|84884.8|84996|84885|84996|84885|84995.8|84884.8|2
1615756810000|2021-03-14 21:20:10|84995.9|84884.9|84995.8|84884.8|84996|84885|84995.6|84884.6|4
1615756820000|2021-03-14 21:20:20|84995.9|84884.9|84995.7|84884.7|84995.9|84884.9|84995.7|84884.7|2
1615756830000|2021-03-14 21:20:30|84994.9|84883.9|84995.3|84884.3|84995.3|84884.3|84993|84882|4
1615756840000|2021-03-14 21:20:40|84995.2|84884.2|84994.9|84883.9|84995.3|84884.3|84994.9|84883.9|3
1615756850000|2021-03-14 21:20:50|84995|84884|84995.4|84884.4|84995.5|84884.5|84994.9|84883.9|5
1615756860000|2021-03-14 21:21:00|84993.2|84882.2|84994.2|84883.2|84994.2|84883.2|84991.2|84880.2|3
1615756870000|2021-03-14 21:21:10|84993.8|84882.8|84993.3|84882.3|84994.3|84883.3|84993.3|84882.3|7
1615756880000|2021-03-14 21:21:20|84993.6|84882.6|84993.3|84882.3|84996|84885|84993.3|84882.3|5
1615756890000|2021-03-14 21:21:30|84990.5|84879.5|84992.1|84881.1|84992.1|84881.1|84990.5|84879.5|3
1615756900000|2021-03-14 21:21:40|84995.6|84884.6|84997.5|84886.5|84998.2|84887.2|84995.6|84884.6|5
1615756910000|2021-03-14 21:21:50|84998|84887|84993.3|84882.3|84998.7|84887.7|84984.6|84873.6|9
1615756920000|2021-03-14 21:22:00|84993.4|84882.4|84993.5|84882.5|84993.5|84882.5|84993.4|84882.4|2
1615756930000|2021-03-14 21:22:10|84986.2|84875.2|85000.9|84889.9|85000.9|84889.9|84986.2|84875.2|7
1615756940000|2021-03-14 21:22:20|85001|84890|85001|84890|85001|84890|85000.8|84889.8|3
1615756950000|2021-03-14 21:22:30|84992.3|84881.3|84992.6|84881.6|84999.9|84888.9|84992.3|84881.3|5
1615756960000|2021-03-14 21:22:40|84992.9|84881.9|84994.2|84883.2|85003.2|84892.2|84992.6|84881.6|11
1615756970000|2021-03-14 21:22:50|84993|84882|84992.9|84881.9|84993|84882|84992.9|84881.9|2
1615756980000|2021-03-14 21:23:00|84993.7|84882.7|84996.1|84885.1|84996.1|84885.1|84984.3|84873.3|6
1615756990000|2021-03-14 21:23:10|84992.4|84881.4|84993.3|84882.3|84994.4|84883.4|84992.4|84881.4|3
1615757000000|2021-03-14 21:23:20|84993.2|84882.2|84990.1|84879.1|84993.2|84882.2|84989.9|84878.9|3
1615757010000|2021-03-14 21:23:30|84990.8|84879.8|84995.2|84884.2|84998.1|84887.1|84990.7|84879.7|9
1615757020000|2021-03-14 21:23:40|84995.5|84884.5|84986|84875|84995.5|84884.5|84983.7|84872.7|6
1615757030000|2021-03-14 21:23:50|84991.8|84880.8|84991.4|84880.4|84991.8|84880.8|84991.4|84880.4|2
1615757040000|2021-03-14 21:24:00|84993.6|84882.6|84993.4|84882.4|84993.6|84882.6|84993.4|84882.4|2
1615757050000|2021-03-14 21:24:10|84984.7|84873.7|84990.3|84879.3|84990.3|84879.3|84984.7|84873.7|2
1615757060000|2021-03-14 21:24:20|84984.7|84873.7|84988.7|84877.7|84988.7|84877.7|84984.7|84873.7|2
1615757070000|2021-03-14 21:24:30|84992.4|84881.4|84985.2|84874.2|84996.3|84885.3|84979.9|84868.9|8
1615757080000|2021-03-14 21:24:40|84990.8|84879.8|84990.8|84879.8|84990.8|84879.8|84990.8|84879.8|1
1615757120000|2021-03-14 21:25:20|84993.7|84882.7|84993.7|84882.7|84993.7|84882.7|84993.7|84882.7|1
1615757130000|2021-03-14 21:25:30|84995.2|84884.2|84996.5|84885.5|84996.5|84885.5|84991.9|84880.9|6
1615757140000|2021-03-14 21:25:40|84996.3|84885.3|84996.3|84885.3|84996.3|84885.3|84996.3|84885.3|1
1615757150000|2021-03-14 21:25:50|84993.7|84882.7|84996.2|84885.2|84996.3|84885.3|84991.2|84880.2|5
1615757160000|2021-03-14 21:26:00|84993.4|84882.4|84990.8|84879.8|84993.4|84882.4|84990.8|84879.8|2
1615757170000|2021-03-14 21:26:10|84994.7|84883.7|84994.1|84883.1|84994.7|84883.7|84994.1|84883.1|2
1615757180000|2021-03-14 21:26:20|84994.5|84883.5|84992.9|84881.9|84994.5|84883.5|84992.9|84881.9|5
1615757190000|2021-03-14 21:26:30|84992.4|84881.4|84992.4|84881.4|84992.4|84881.4|84992.4|84881.4|1
1615757200000|2021-03-14 21:26:40|84993|84882|84991|84880|84995.2|84884.2|84991|84880|4
1615757210000|2021-03-14 21:26:50|84993|84882|84995.1|84884.1|84995.1|84884.1|84993|84882|2
1615757220000|2021-03-14 21:27:00|84992.5|84881.5|84995.2|84884.2|84995.2|84884.2|84990.1|84879.1|4
1615757230000|2021-03-14 21:27:10|84992.6|84881.6|84995.2|84884.2|84995.2|84884.2|84990.1|84879.1|4
1615757240000|2021-03-14 21:27:20|84992.5|84881.5|84990.1|84879.1|84992.5|84881.5|84990.1|84879.1|2
1615757260000|2021-03-14 21:27:40|84990|84879|84990.1|84879.1|84990.1|84879.1|84990|84879|2
1615757270000|2021-03-14 21:27:50|84992.6|84881.6|84990.1|84879.1|84995.1|84884.1|84990.1|84879.1|4
1615757280000|2021-03-14 21:28:00|84992.6|84881.6|84990|84879|84995.1|84884.1|84990|84879|4
1615757290000|2021-03-14 21:28:10|84992.5|84881.5|84995.1|84884.1|84995.1|84884.1|84990|84879|6
1615757310000|2021-03-14 21:28:30|84992.5|84881.5|84990.1|84879.1|84992.5|84881.5|84990.1|84879.1|2
1615757320000|2021-03-14 21:28:40|84992.7|84881.7|84995.1|84884.1|84995.1|84884.1|84992.7|84881.7|2
1615757330000|2021-03-14 21:28:50|84979.8|84868.8|84987.1|84876.1|84987.1|84876.1|84979.8|84868.8|2
1615757340000|2021-03-14 21:29:00|84986.3|84875.3|84995|84884|84995.1|84884.1|84986.3|84875.3|3
1615757350000|2021-03-14 21:29:10|84995.1|84884.1|84994.3|84883.3|84995.1|84884.1|84972.6|84861.6|5
1615757360000|2021-03-14 21:29:20|84990|84879|84990.1|84879.1|84995|84884|84990|84879|5
1615757370000|2021-03-14 21:29:30|84992.5|84881.5|84990.1|84879.1|84995|84884|84990.1|84879.1|4
1615757380000|2021-03-14 21:29:40|84992.5|84881.5|84986.3|84875.3|84995|84884|84977.5|84866.5|7
1615757390000|2021-03-14 21:29:50|84989.7|84878.7|84986|84875|84989.7|84878.7|84982.9|84871.9|14
1615757400000|2021-03-14 21:30:00|84987.1|84876.1|84985.8|84874.8|84992.1|84881.1|84985.8|84874.8|22
1615757410000|2021-03-14 21:30:10|84983.3|84872.3|84988.2|84877.2|84988.2|84877.2|84983.3|84872.3|5
1615757420000|2021-03-14 21:30:20|84987.2|84876.2|84984|84873|84987.2|84876.2|84983.6|84872.6|10
1615757430000|2021-03-14 21:30:30|84983.8|84872.8|84983.3|84872.3|84983.8|84872.8|84976.7|84865.7|4
1615757440000|2021-03-14 21:30:40|84982.5|84871.5|84973.2|84862.2|84985.3|84874.3|84973.2|84862.2|11
1615757450000|2021-03-14 21:30:50|84973.1|84862.1|84981.5|84870.5|84988.2|84877.2|84973.1|84862.1|10
1615757460000|2021-03-14 21:31:00|84981.1|84870.1|84977.3|84866.3|84981.1|84870.1|84974.9|84863.9|5
1615757470000|2021-03-14 21:31:10|84979.7|84868.7|84979.7|84868.7|84979.7|84868.7|84979.7|84868.7|1
1615757480000|2021-03-14 21:31:20|84984.3|84873.3|84985.7|84874.7|84986.5|84875.5|84984.2|84873.2|8
1615757490000|2021-03-14 21:31:30|84985.6|84874.6|84983|84872|84985.6|84874.6|84983|84872|8
1615757500000|2021-03-14 21:31:40|84984|84873|84984.1|84873.1|84984.4|84873.4|84984|84873|3
1615757510000|2021-03-14 21:31:50|84985.8|84874.8|84983.4|84872.4|84985.8|84874.8|84981.1|84870.1|6
1615757520000|2021-03-14 21:32:00|84982.4|84871.4|84984.2|84873.2|84984.4|84873.4|84982.2|84871.2|6
1615757530000|2021-03-14 21:32:10|84983.9|84872.9|84985.2|84874.2|84985.4|84874.4|84977.1|84866.1|7
1615757540000|2021-03-14 21:32:20|84984.9|84873.9|84983.9|84872.9|84984.9|84873.9|84983.4|84872.4|11
1615757550000|2021-03-14 21:32:30|84984|84873|84982.8|84871.8|84984.3|84873.3|84982.8|84871.8|6
1615757560000|2021-03-14 21:32:40|84983.8|84872.8|84986|84875|84989.2|84878.2|84968.5|84857.5|17
1615757570000|2021-03-14 21:32:50|84988.3|84877.3|84989.9|84878.9|84989.9|84878.9|84986|84875|6
1615757580000|2021-03-14 21:33:00|84990|84879|84998.2|84887.2|84998.2|84887.2|84990|84879|3
1615757590000|2021-03-14 21:33:10|84997.3|84886.3|84994.2|84883.2|84997.3|84886.3|84986.9|84875.9|3
1615757600000|2021-03-14 21:33:20|84996.4|84885.4|84980.6|84869.6|84996.5|84885.5|84980.6|84869.6|7
1615757610000|2021-03-14 21:33:30|84980.3|84869.3|84978.3|84867.3|84980.3|84869.3|84978.3|84867.3|7
1615757620000|2021-03-14 21:33:40|84979|84868|84980.1|84869.1|84984.2|84873.2|84978.3|84867.3|7
1615757630000|2021-03-14 21:33:50|84977.9|84866.9|84978.3|84867.3|84978.3|84867.3|84977.9|84866.9|2
1615757650000|2021-03-14 21:34:10|84978.6|84867.6|84982.1|84871.1|84983.1|84872.1|84978.6|84867.6|7
1615757660000|2021-03-14 21:34:20|84982.6|84871.6|84980.4|84869.4|84982.6|84871.6|84980.4|84869.4|2
1615757670000|2021-03-14 21:34:30|84978.7|84867.7|84979.8|84868.8|84981.3|84870.3|84978.7|84867.7|4
1615757680000|2021-03-14 21:34:40|84981.3|84870.3|84983|84872|84983|84872|84978.6|84867.6|5
1615757690000|2021-03-14 21:34:50|84982.3|84871.3|84982.3|84871.3|84982.3|84871.3|84982.3|84871.3|1
1615757700000|2021-03-14 21:35:00|84980.3|84869.3|84979.2|84868.2|84980.3|84869.3|84979.2|84868.2|3
1615757710000|2021-03-14 21:35:10|84982.4|84871.4|84982|84871|84982.5|84871.5|84982|84871|4
1615757720000|2021-03-14 21:35:20|84982.1|84871.1|84981.4|84870.4|84982.1|84871.1|84981.4|84870.4|2
1615757730000|2021-03-14 21:35:30|84985.9|84874.9|84977.7|84866.7|84988.9|84877.9|84977.7|84866.7|7
1615757740000|2021-03-14 21:35:40|84981.2|84870.2|84979.5|84868.5|84981.2|84870.2|84979.5|84868.5|2
1615757750000|2021-03-14 21:35:50|84979.8|84868.8|84978.8|84867.8|84979.8|84868.8|84978.8|84867.8|2
1615757760000|2021-03-14 21:36:00|84979.2|84868.2|84979.5|84868.5|84979.5|84868.5|84979.2|84868.2|3
1615757770000|2021-03-14 21:36:10|84979.8|84868.8|84978.8|84867.8|84979.8|84868.8|84978.5|84867.5|4
1615757780000|2021-03-14 21:36:20|84979.2|84868.2|84984.4|84873.4|84990.3|84879.3|84979.2|84868.2|5
1615757790000|2021-03-14 21:36:30|84983.7|84872.7|84981.5|84870.5|84983.7|84872.7|84981.5|84870.5|4
1615757800000|2021-03-14 21:36:40|84981|84870|84979.3|84868.3|84981|84870|84979.3|84868.3|3
1615757810000|2021-03-14 21:36:50|84979.6|84868.6|84979.4|84868.4|84979.6|84868.6|84979.4|84868.4|2
1615757820000|2021-03-14 21:37:00|84979.5|84868.5|84978.9|84867.9|84979.5|84868.5|84978.8|84867.8|4
1615757830000|2021-03-14 21:37:10|84981.8|84870.8|84981.5|84870.5|84981.8|84870.8|84981.1|84870.1|3
1615757850000|2021-03-14 21:37:30|84980.6|84869.6|84980.8|84869.8|84980.8|84869.8|84980.6|84869.6|2
1615757860000|2021-03-14 21:37:40|84980.5|84869.5|84979.4|84868.4|84980.5|84869.5|84979.4|84868.4|2
1615757870000|2021-03-14 21:37:50|84979.1|84868.1|84982|84871|84982|84871|84979.1|84868.1|2
1615757880000|2021-03-14 21:38:00|84981.1|84870.1|84982.4|84871.4|84982.4|84871.4|84981.1|84870.1|2
1615757890000|2021-03-14 21:38:10|84982.8|84871.8|84982.8|84871.8|84982.8|84871.8|84982.8|84871.8|1
1615757900000|2021-03-14 21:38:20|84982.9|84871.9|84977.6|84866.6|84982.9|84871.9|84977.6|84866.6|4
1615757910000|2021-03-14 21:38:30|84978.2|84867.2|84978.2|84867.2|84978.2|84867.2|84978.2|84867.2|1
1615757920000|2021-03-14 21:38:40|84976|84865|84977.3|84866.3|84977.3|84866.3|84976|84865|2
1615757930000|2021-03-14 21:38:50|84978.3|84867.3|84976.4|84865.4|84978.3|84867.3|84976.4|84865.4|2
1615757940000|2021-03-14 21:39:00|84977.7|84866.7|84980.8|84869.8|84980.8|84869.8|84977.7|84866.7|2
1615757950000|2021-03-14 21:39:10|84978.9|84867.9|84974.6|84863.6|84978.9|84867.9|84974.6|84863.6|2
1615757960000|2021-03-14 21:39:20|84974.7|84863.7|84979.2|84868.2|84979.2|84868.2|84974.7|84863.7|2
1615757970000|2021-03-14 21:39:30|84981.4|84870.4|84982.6|84871.6|84982.6|84871.6|84981.4|84870.4|3
1615757980000|2021-03-14 21:39:40|84981.7|84870.7|84974.7|84863.7|84981.7|84870.7|84974.7|84863.7|3
1615757990000|2021-03-14 21:39:50|84977.5|84866.5|84979.2|84868.2|84979.2|84868.2|84977.5|84866.5|2
1615758000000|2021-03-14 21:40:00|84977.7|84866.7|84980.1|84869.1|84980.3|84869.3|84977.7|84866.7|4
1615758010000|2021-03-14 21:40:10|84977.8|84866.8|84973.2|84862.2|84977.8|84866.8|84969.1|84858.1|3
1615758020000|2021-03-14 21:40:20|84977.8|84866.8|84977.8|84866.8|84977.8|84866.8|84977.8|84866.8|1
1615758030000|2021-03-14 21:40:30|84980.1|84869.1|84980.1|84869.1|84980.1|84869.1|84980.1|84869.1|1
1615758040000|2021-03-14 21:40:40|84992.6|84881.6|84988.2|84877.2|84992.6|84881.6|84980.4|84869.4|5
1615758050000|2021-03-14 21:40:50|84980.4|84869.4|84981.4|84870.4|84991.6|84880.6|84980.4|84869.4|4
1615758060000|2021-03-14 21:41:00|84981|84870|84977.7|84866.7|84981|84870|84977.7|84866.7|7
1615758070000|2021-03-14 21:41:10|84978.6|84867.6|84978.7|84867.7|84978.7|84867.7|84977.9|84866.9|3
1615758080000|2021-03-14 21:41:20|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|1
1615758090000|2021-03-14 21:41:30|84978.6|84867.6|84979|84868|84979|84868|84978.6|84867.6|2
1615758100000|2021-03-14 21:41:40|84979.7|84868.7|84981.7|84870.7|84981.7|84870.7|84979.7|84868.7|4
1615758110000|2021-03-14 21:41:50|84980.2|84869.2|84976.7|84865.7|84980.9|84869.9|84976.7|84865.7|6
1615758120000|2021-03-14 21:42:00|84978.9|84867.9|84981.2|84870.2|84981.2|84870.2|84978.9|84867.9|3
1615758160000|2021-03-14 21:42:40|84979.1|84868.1|84971.7|84860.7|84979.1|84868.1|84971.7|84860.7|7
1615758170000|2021-03-14 21:42:50|84982.4|84871.4|84983.7|84872.7|84983.7|84872.7|84982.4|84871.4|2
1615758180000|2021-03-14 21:43:00|84974.4|84863.4|84976.4|84865.4|84978.9|84867.9|84974.4|84863.4|5
1615758190000|2021-03-14 21:43:10|84980|84869|84978.6|84867.6|84980|84869|84978.6|84867.6|2
1615758200000|2021-03-14 21:43:20|84980.3|84869.3|84980.3|84869.3|84980.3|84869.3|84978.9|84867.9|3
1615758210000|2021-03-14 21:43:30|84981.4|84870.4|84979.8|84868.8|84981.4|84870.4|84979.3|84868.3|5
1615758220000|2021-03-14 21:43:40|84981.6|84870.6|84982.7|84871.7|84982.7|84871.7|84981.1|84870.1|3
1615758230000|2021-03-14 21:43:50|84981.1|84870.1|84974.4|84863.4|84981.1|84870.1|84973.6|84862.6|3
1615758240000|2021-03-14 21:44:00|84977.1|84866.1|84977.1|84866.1|84977.1|84866.1|84977.1|84866.1|1
1615758250000|2021-03-14 21:44:10|84979.3|84868.3|84972.5|84861.5|84979.3|84868.3|84972.5|84861.5|3
1615758260000|2021-03-14 21:44:20|84972|84861|84976.7|84865.7|84976.7|84865.7|84972|84861|3
1615758270000|2021-03-14 21:44:30|84977|84866|84977.7|84866.7|84983.5|84872.5|84975.6|84864.6|24
1615758280000|2021-03-14 21:44:40|84980.4|84869.4|84981.2|84870.2|84981.2|84870.2|84980.4|84869.4|6
1615758290000|2021-03-14 21:44:50|84980.2|84869.2|84981.5|84870.5|84981.5|84870.5|84980.2|84869.2|3
1615758300000|2021-03-14 21:45:00|84981.6|84870.6|84982.2|84871.2|84984.2|84873.2|84979.1|84868.1|7
1615758310000|2021-03-14 21:45:10|84982.1|84871.1|84981.7|84870.7|84982.1|84871.1|84979.1|84868.1|5
1615758320000|2021-03-14 21:45:20|84978.7|84867.7|84984.9|84873.9|84984.9|84873.9|84978.7|84867.7|5
1615758330000|2021-03-14 21:45:30|84984.4|84873.4|84980.3|84869.3|84984.4|84873.4|84980.3|84869.3|6
1615758340000|2021-03-14 21:45:40|84982.5|84871.5|84982.4|84871.4|84982.5|84871.5|84982.4|84871.4|2
1615758350000|2021-03-14 21:45:50|84982.5|84871.5|84977.2|84866.2|84982.6|84871.6|84977.1|84866.1|5
1615758360000|2021-03-14 21:46:00|84971.5|84860.5|84981.7|84870.7|84984.5|84873.5|84971.5|84860.5|10
1615758370000|2021-03-14 21:46:10|84982.1|84871.1|84981.2|84870.2|84982.1|84871.1|84981.2|84870.2|4
1615758380000|2021-03-14 21:46:20|84980.6|84869.6|84977.5|84866.5|84985.2|84874.2|84974.2|84863.2|6
1615758390000|2021-03-14 21:46:30|84977.2|84866.2|84977.2|84866.2|84977.2|84866.2|84977.2|84866.2|1
1615758400000|2021-03-14 21:46:40|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|1
1615758410000|2021-03-14 21:46:50|84981.8|84870.8|84974.7|84863.7|84981.8|84870.8|84970.4|84859.4|6
1615758420000|2021-03-14 21:47:00|84972.2|84861.2|84975.1|84864.1|84977|84866|84972.2|84861.2|5
1615758430000|2021-03-14 21:47:10|84977.1|84866.1|84985.7|84874.7|84985.7|84874.7|84977.1|84866.1|10
1615758440000|2021-03-14 21:47:20|84983.8|84872.8|84983.8|84872.8|84983.8|84872.8|84983.8|84872.8|1
1615758450000|2021-03-14 21:47:30|84981.7|84870.7|84981.9|84870.9|84983|84872|84981.5|84870.5|11
1615758460000|2021-03-14 21:47:40|84981.6|84870.6|84973|84862|84982.9|84871.9|84965.5|84854.5|11
1615758470000|2021-03-14 21:47:50|84976.4|84865.4|84980.4|84869.4|84982.6|84871.6|84976.4|84865.4|5
1615758480000|2021-03-14 21:48:00|84980.3|84869.3|84981.6|84870.6|84982.8|84871.8|84966.2|84855.2|12
1615758490000|2021-03-14 21:48:10|84981.2|84870.2|84982.8|84871.8|84985.2|84874.2|84980.9|84869.9|6
1615758500000|2021-03-14 21:48:20|84982.1|84871.1|84982.6|84871.6|84982.6|84871.6|84982.1|84871.1|2
1615758510000|2021-03-14 21:48:30|84983|84872|84971.3|84860.3|84983|84872|84971.3|84860.3|4
1615758520000|2021-03-14 21:48:40|84980.6|84869.6|84982.1|84871.1|84982.1|84871.1|84979.5|84868.5|3
1615758530000|2021-03-14 21:48:50|84982.4|84871.4|84981.4|84870.4|84983.5|84872.5|84981.3|84870.3|9
1615758540000|2021-03-14 21:49:00|84981.7|84870.7|84981|84870|84981.7|84870.7|84970.3|84859.3|6
1615758550000|2021-03-14 21:49:10|84977.7|84866.7|84979.4|84868.4|84979.8|84868.8|84977.7|84866.7|3
1615758560000|2021-03-14 21:49:20|84978.7|84867.7|84979.4|84868.4|84979.4|84868.4|84978.6|84867.6|5
1615758570000|2021-03-14 21:49:30|84969.3|84858.3|84971|84860|84971|84860|84969.3|84858.3|5
1615758580000|2021-03-14 21:49:40|84975.9|84864.9|84975.4|84864.4|84975.9|84864.9|84974.7|84863.7|4
1615758590000|2021-03-14 21:49:50|84974.9|84863.9|84976.9|84865.9|84976.9|84865.9|84969.4|84858.4|5
1615758600000|2021-03-14 21:50:00|84977|84866|84978.6|84867.6|84981.5|84870.5|84977|84866|9
1615758610000|2021-03-14 21:50:10|84976.5|84865.5|84973.1|84862.1|84976.5|84865.5|84973.1|84862.1|3
1615758620000|2021-03-14 21:50:20|84972.8|84861.8|84976.1|84865.1|84976.1|84865.1|84972.8|84861.8|3
1615758630000|2021-03-14 21:50:30|84974.8|84863.8|84971.5|84860.5|84974.8|84863.8|84971.5|84860.5|2
1615758640000|2021-03-14 21:50:40|84970.1|84859.1|84974.3|84863.3|84974.8|84863.8|84970.1|84859.1|4
1615758650000|2021-03-14 21:50:50|84971|84860|84971|84860|84971|84860|84971|84860|1
1615758660000|2021-03-14 21:51:00|84974.3|84863.3|84974.3|84863.3|84974.3|84863.3|84974.3|84863.3|1
1615758670000|2021-03-14 21:51:10|84974.7|84863.7|84969.2|84858.2|84974.7|84863.7|84969.2|84858.2|5
1615758680000|2021-03-14 21:51:20|84969.1|84858.1|84972.8|84861.8|84973.6|84862.6|84969.1|84858.1|4
1615758690000|2021-03-14 21:51:30|84972.9|84861.9|84968.7|84857.7|84972.9|84861.9|84968.7|84857.7|4
1615758700000|2021-03-14 21:51:40|84976.2|84865.2|84981.5|84870.5|84982.3|84871.3|84976.2|84865.2|5
1615758710000|2021-03-14 21:51:50|84977|84866|84979.6|84868.6|84979.6|84868.6|84976.8|84865.8|5
1615758720000|2021-03-14 21:52:00|84967.9|84856.9|84981.6|84870.6|84984|84873|84967.9|84856.9|8
1615758730000|2021-03-14 21:52:10|84981.4|84870.4|84980.3|84869.3|84981.5|84870.5|84977.6|84866.6|5
1615758740000|2021-03-14 21:52:20|84967.7|84856.7|84972|84861|84974.8|84863.8|84967.7|84856.7|5
1615758750000|2021-03-14 21:52:30|84976.3|84865.3|84971.8|84860.8|84976.3|84865.3|84964.8|84853.8|4
1615758760000|2021-03-14 21:52:40|84972|84861|84985.2|84874.2|84985.2|84874.2|84972|84861|3
1615758770000|2021-03-14 21:52:50|84985.4|84874.4|84979.1|84868.1|84985.4|84874.4|84979.1|84868.1|3
1615758780000|2021-03-14 21:53:00|84983.9|84872.9|84976.8|84865.8|84983.9|84872.9|84976.8|84865.8|6
1615758790000|2021-03-14 21:53:10|84979.4|84868.4|84967.2|84856.2|84979.4|84868.4|84964.3|84853.3|5
1615758800000|2021-03-14 21:53:20|84971.1|84860.1|84972|84861|84972|84861|84971.1|84860.1|3
1615758810000|2021-03-14 21:53:30|84974.9|84863.9|84971.1|84860.1|84974.9|84863.9|84971.1|84860.1|3
1615758820000|2021-03-14 21:53:40|84972.3|84861.3|84984.1|84873.1|84985.1|84874.1|84972.3|84861.3|5
1615758830000|2021-03-14 21:53:50|84979.5|84868.5|84982|84871|84984.3|84873.3|84979.5|84868.5|3
1615758840000|2021-03-14 21:54:00|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|1
1615758850000|2021-03-14 21:54:10|84981.9|84870.9|84981.9|84870.9|84981.9|84870.9|84981.9|84870.9|1
1615758860000|2021-03-14 21:54:20|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|1
1615758870000|2021-03-14 21:54:30|84981.5|84870.5|84984.6|84873.6|84984.6|84873.6|84976.2|84865.2|3
1615758880000|2021-03-14 21:54:40|84985.5|84874.5|84976.2|84865.2|84986|84875|84976.2|84865.2|3
1615758920000|2021-03-14 21:55:20|84975.7|84864.7|84975.5|84864.5|84975.7|84864.7|84975.5|84864.5|2
1615758930000|2021-03-14 21:55:30|84976.2|84865.2|84977.1|84866.1|84980.3|84869.3|84975.3|84864.3|6
1615758940000|2021-03-14 21:55:40|84975.8|84864.8|84975|84864|84975.8|84864.8|84974.3|84863.3|3
1615758950000|2021-03-14 21:55:50|84974.8|84863.8|84974.8|84863.8|84974.8|84863.8|84974.3|84863.3|5
1615758960000|2021-03-14 21:56:00|84974.5|84863.5|84975.5|84864.5|84975.5|84864.5|84974.5|84863.5|4
1615758970000|2021-03-14 21:56:10|84975.8|84864.8|84975.8|84864.8|84975.8|84864.8|84975.8|84864.8|1
1615758980000|2021-03-14 21:56:20|84974.3|84863.3|84975.8|84864.8|84975.8|84864.8|84974.3|84863.3|2
1615759000000|2021-03-14 21:56:40|84975|84864|84975.8|84864.8|84975.8|84864.8|84974.8|84863.8|3
1615759010000|2021-03-14 21:56:50|84961.7|84850.7|84961.3|84850.3|84969.4|84858.4|84957.7|84846.7|11
1615759020000|2021-03-14 21:57:00|84969.3|84858.3|84967.8|84856.8|84974.8|84863.8|84960.5|84849.5|11
1615759030000|2021-03-14 21:57:10|84951.1|84840.1|84959.6|84848.6|84959.6|84848.6|84951.1|84840.1|3
1615759040000|2021-03-14 21:57:20|84961.1|84850.1|84963.3|84852.3|84971.7|84860.7|84947.4|84836.4|19
1615759050000|2021-03-14 21:57:30|84965|84854|84972.1|84861.1|84974.7|84863.7|84944.3|84833.3|16
1615759060000|2021-03-14 21:57:40|84978|84867|84967.9|84856.9|84978|84867|84952.5|84841.5|6
1615759070000|2021-03-14 21:57:50|84958.7|84847.7|84963.6|84852.6|84964.2|84853.2|84958.7|84847.7|7
1615759080000|2021-03-14 21:58:00|84964.8|84853.8|84962.9|84851.9|84973.3|84862.3|84961|84850|10
1615759090000|2021-03-14 21:58:10|84963|84852|84975.5|84864.5|84975.5|84864.5|84963|84852|21
1615759100000|2021-03-14 21:58:20|84975.3|84864.3|84972.6|84861.6|84976.6|84865.6|84965.6|84854.6|10
1615759110000|2021-03-14 21:58:30|84972.8|84861.8|84971|84860|84972.8|84861.8|84965.1|84854.1|7
1615759120000|2021-03-14 21:58:40|84972.3|84861.3|84967.6|84856.6|84972.3|84861.3|84964.9|84853.9|5
1615759130000|2021-03-14 21:58:50|84970.1|84859.1|84960.5|84849.5|84970.1|84859.1|84954.7|84843.7|5
1615759140000|2021-03-14 21:59:00|84966.3|84855.3|84960.3|84849.3|84966.3|84855.3|84956.4|84845.4|3
1615759150000|2021-03-14 21:59:10|84960.5|84849.5|84978.9|84867.9|84991.7|84880.7|84960.5|84849.5|13
1615759160000|2021-03-14 21:59:20|84978.8|84867.8|84975.7|84864.7|84979.1|84868.1|84972.5|84861.5|9
1615759170000|2021-03-14 21:59:30|84975.1|84864.1|84975.5|84864.5|84976.1|84865.1|84975.1|84864.1|5
1615759180000|2021-03-14 21:59:40|84965.2|84854.2|84968.6|84857.6|84970.4|84859.4|84965|84854|7
1615759190000|2021-03-14 21:59:50|84973.3|84862.3|84973.7|84862.7|84975.6|84864.6|84966.7|84855.7|8
1615759200000|2021-03-14 22:00:00|84970|84859|84976|84865|84977.2|84866.2|84944.7|84833.7|65
1615759210000|2021-03-14 22:00:10|84975.9|84864.9|84982.6|84871.6|84982.7|84871.7|84975.2|84864.2|22
1615759220000|2021-03-14 22:00:20|84975.7|84864.7|84980.3|84869.3|84982.8|84871.8|84967.6|84856.6|14
1615759230000|2021-03-14 22:00:30|84980.8|84869.8|84980.5|84869.5|84983.5|84872.5|84966.5|84855.5|8
1615759240000|2021-03-14 22:00:40|84984.6|84873.6|84984|84873|84985.6|84874.6|84967.7|84856.7|21
1615759250000|2021-03-14 22:00:50|84976.4|84865.4|84977.9|84866.9|84979.9|84868.9|84975.9|84864.9|13
1615759260000|2021-03-14 22:01:00|84932.2|84821.2|84981.9|84870.9|85003.2|84892.2|84932.2|84821.2|35
1615759270000|2021-03-14 22:01:10|84992.2|84881.2|84974.6|84863.6|84992.2|84881.2|84971.2|84860.2|26
1615759280000|2021-03-14 22:01:20|84973.1|84862.1|84980.9|84869.9|84990.5|84879.5|84969.9|84858.9|18
1615759290000|2021-03-14 22:01:30|84980.2|84869.2|84991.9|84880.9|85001|84890|84980.2|84869.2|19
1615759300000|2021-03-14 22:01:40|84999|84888|84977.4|84866.4|84999|84888|84957.3|84846.3|35
1615759310000|2021-03-14 22:01:50|84974.1|84863.1|84972.5|84861.5|84978|84867|84966.3|84855.3|43
1615759320000|2021-03-14 22:02:00|84973.2|84862.2|84989.1|84878.1|84992.3|84881.3|84969.7|84858.7|54
1615759330000|2021-03-14 22:02:10|84962.3|84851.3|84956.3|84845.3|84989.5|84878.5|84938.9|84827.9|33
1615759340000|2021-03-14 22:02:20|84959.6|84848.6|84949.5|84838.5|84984|84873|84938.2|84827.2|37
1615759350000|2021-03-14 22:02:30|84947.9|84836.9|84948.4|84837.4|84977.4|84866.4|84919.4|84808.4|37
1615759360000|2021-03-14 22:02:40|84949.5|84838.5|84945|84834|84972.7|84861.7|84929.5|84818.5|49
1615759370000|2021-03-14 22:02:50|84944.9|84833.9|84951.5|84840.5|84975.6|84864.6|84934.4|84823.4|43
1615759380000|2021-03-14 22:03:00|84952.3|84841.3|84935.2|84824.2|84955|84844|84927|84816|28
1615759390000|2021-03-14 22:03:10|84942.3|84831.3|84942.9|84831.9|84947.2|84836.2|84935.7|84824.7|7
1615759400000|2021-03-14 22:03:20|84944.5|84833.5|84936.7|84825.7|84950.2|84839.2|84936.7|84825.7|19
1615759410000|2021-03-14 22:03:30|84958.2|84847.2|84915.8|84804.8|84958.2|84847.2|84915.8|84804.8|5
1615759420000|2021-03-14 22:03:40|84939.5|84828.5|84948.9|84837.9|84950.7|84839.7|84939.5|84828.5|16
1615759430000|2021-03-14 22:03:50|84948.1|84837.1|84935.6|84824.6|84950.7|84839.7|84918.3|84807.3|11
1615759440000|2021-03-14 22:04:00|84952.2|84841.2|84949.6|84838.6|84964.8|84853.8|84923.5|84812.5|22
1615759450000|2021-03-14 22:04:10|84955.8|84844.8|84964.2|84853.2|84970.5|84859.5|84955.8|84844.8|9
1615759460000|2021-03-14 22:04:20|84964.7|84853.7|84962.4|84851.4|84967.8|84856.8|84951.9|84840.9|16
1615759470000|2021-03-14 22:04:30|84961|84850|84963.1|84852.1|84965.3|84854.3|84945.9|84834.9|13
1615759480000|2021-03-14 22:04:40|84963.3|84852.3|84961|84850|84963.3|84852.3|84948.1|84837.1|8
1615759490000|2021-03-14 22:04:50|84961.6|84850.6|84962.1|84851.1|84968.3|84857.3|84951.7|84840.7|9
1615759500000|2021-03-14 22:05:00|84962.4|84851.4|84975.7|84864.7|84989.3|84878.3|84940.6|84829.6|20
1615759510000|2021-03-14 22:05:10|84987.3|84876.3|84961.8|84850.8|84988|84877|84936.8|84825.8|26
1615759520000|2021-03-14 22:05:20|84965.8|84854.8|84968|84857|84984.1|84873.1|84964.2|84853.2|12
1615759530000|2021-03-14 22:05:30|84938.6|84827.6|84966.9|84855.9|84967.1|84856.1|84938.6|84827.6|20
1615759540000|2021-03-14 22:05:40|84966.8|84855.8|84965.8|84854.8|84981.8|84870.8|84964.2|84853.2|33
1615759550000|2021-03-14 22:05:50|84965.9|84854.9|84966.5|84855.5|84987.9|84876.9|84950.8|84839.8|17
1615759560000|2021-03-14 22:06:00|84966.4|84855.4|84961.1|84850.1|84985.4|84874.4|84944.4|84833.4|30
1615759570000|2021-03-14 22:06:10|84960.5|84849.5|84968.9|84857.9|84970.4|84859.4|84960.5|84849.5|13
1615759580000|2021-03-14 22:06:20|84969|84858|84942.8|84831.8|84969|84858|84942.8|84831.8|10
1615759590000|2021-03-14 22:06:30|84946.2|84835.2|84965.3|84854.3|84966|84855|84941.5|84830.5|26
1615759600000|2021-03-14 22:06:40|84965.1|84854.1|84966.5|84855.5|84970.4|84859.4|84965.1|84854.1|14
1615759610000|2021-03-14 22:06:50|84966|84855|84960.8|84849.8|84969.1|84858.1|84957.3|84846.3|20
1615759620000|2021-03-14 22:07:00|84960.6|84849.6|84968.3|84857.3|84968.4|84857.4|84942.9|84831.9|27
1615759630000|2021-03-14 22:07:10|84968.7|84857.7|84955.9|84844.9|84973|84862|84942.2|84831.2|42
1615759640000|2021-03-14 22:07:20|84956.2|84845.2|84959.4|84848.4|84981.4|84870.4|84952.3|84841.3|39
1615759650000|2021-03-14 22:07:30|84958.8|84847.8|84974.8|84863.8|84977.5|84866.5|84952.4|84841.4|63
1615759660000|2021-03-14 22:07:40|84974.6|84863.6|84982.2|84871.2|84994.9|84883.9|84955.9|84844.9|36
1615759670000|2021-03-14 22:07:50|84978.3|84867.3|84973.4|84862.4|84983.4|84872.4|84954.5|84843.5|28
1615759680000|2021-03-14 22:08:00|84973|84862|84984.1|84873.1|84990.9|84879.9|84961.9|84850.9|43
1615759690000|2021-03-14 22:08:10|84981|84870|84977.9|84866.9|84987.5|84876.5|84962.1|84851.1|30
1615759700000|2021-03-14 22:08:20|84968|84857|84993.1|84882.1|84999.3|84888.3|84967.9|84856.9|46
1615759710000|2021-03-14 22:08:30|84993.2|84882.2|84970.1|84859.1|84995.5|84884.5|84959.6|84848.6|33
1615759720000|2021-03-14 22:08:40|84968.1|84857.1|84992.3|84881.3|84997.6|84886.6|84961.7|84850.7|55
1615759730000|2021-03-14 22:08:50|84969.3|84858.3|84956.4|84845.4|84996.3|84885.3|84956.4|84845.4|41
1615759740000|2021-03-14 22:09:00|84955|84844|84980.3|84869.3|84983.4|84872.4|84950.4|84839.4|39
1615755870000|2021-03-14 21:04:30|85005.6|84894.6|84999.7|84888.7|85005.6|84894.6|84999.7|84888.7|2
1615759750000|2021-03-14 22:09:10|84980.4|84869.4|84980|84869|84983.4|84872.4|84952.8|84841.8|43
1615755900000|2021-03-14 21:05:00|85011.7|84900.7|85002.3|84891.3|85011.7|84900.7|85002.3|84891.3|4
1615759760000|2021-03-14 22:09:20|84980.8|84869.8|84952.2|84841.2|84992.7|84881.7|84942.6|84831.6|51
1615755910000|2021-03-14 21:05:10|84999.7|84888.7|85008|84897|85008|84897|84999.7|84888.7|2
1615755920000|2021-03-14 21:05:20|85008.8|84897.8|85008.8|84897.8|85008.8|84897.8|85008.8|84897.8|1
1615759770000|2021-03-14 22:09:30|84944.2|84833.2|84952.5|84841.5|84979.2|84868.2|84942.2|84831.2|56
1615755930000|2021-03-14 21:05:30|84999.7|84888.7|85005.5|84894.5|85008.6|84897.6|84999.7|84888.7|5
1615755940000|2021-03-14 21:05:40|85009.7|84898.7|85009.8|84898.8|85009.8|84898.8|85009.7|84898.7|2
1615759780000|2021-03-14 22:09:40|84951.9|84840.9|84954.1|84843.1|84981.2|84870.2|84943.2|84832.2|60
1615755950000|2021-03-14 21:05:50|85005.3|84894.3|84999.7|84888.7|85008.1|84897.1|84999.7|84888.7|3
1615759790000|2021-03-14 22:09:50|84956.4|84845.4|84978.2|84867.2|84980.2|84869.2|84946.4|84835.4|62
1615755960000|2021-03-14 21:06:00|85009.7|84898.7|85009.8|84898.8|85009.8|84898.8|85009.7|84898.7|2
1615755970000|2021-03-14 21:06:10|85009.4|84898.4|85009.5|84898.5|85009.5|84898.5|85008.2|84897.2|4
1615755980000|2021-03-14 21:06:20|85008.4|84897.4|85008.7|84897.7|85008.7|84897.7|85008.4|84897.4|2
1615759800000|2021-03-14 22:10:00|84948|84837|84949.6|84838.6|84983.1|84872.1|84945.8|84834.8|37
1615755990000|2021-03-14 21:06:30|85007.1|84896.1|85008.3|84897.3|85009.2|84898.2|85007|84896|5
1615759810000|2021-03-14 22:10:10|84978.6|84867.6|84975.5|84864.5|84981.1|84870.1|84946.3|84835.3|51
1615756000000|2021-03-14 21:06:40|85007.9|84896.9|85007.8|84896.8|85008.2|84897.2|85007.4|84896.4|5
1615756010000|2021-03-14 21:06:50|85008.2|84897.2|85007.9|84896.9|85008.2|84897.2|85006.3|84895.3|6
1615759820000|2021-03-14 22:10:20|84975.4|84864.4|84962.2|84851.2|84975.4|84864.4|84954.5|84843.5|11
1615756020000|2021-03-14 21:07:00|84996.8|84885.8|85007.4|84896.4|85014.4|84903.4|84996.8|84885.8|9
1615756030000|2021-03-14 21:07:10|85003.1|84892.1|85003.4|84892.4|85003.4|84892.4|85002.9|84891.9|8
1615759830000|2021-03-14 22:10:30|84962.6|84851.6|84964.5|84853.5|84972.7|84861.7|84959|84848|24
1615756040000|2021-03-14 21:07:20|85003.2|84892.2|85002.9|84891.9|85003.2|84892.2|85002.9|84891.9|2
1615759840000|2021-03-14 22:10:40|84962.5|84851.5|84966.4|84855.4|84967.6|84856.6|84961.7|84850.7|29
1615756050000|2021-03-14 21:07:30|85003.1|84892.1|85002.2|84891.2|85003.1|84892.1|85002.2|84891.2|4
1615756060000|2021-03-14 21:07:40|84999.5|84888.5|85003.6|84892.6|85003.6|84892.6|84999.5|84888.5|3
1615759850000|2021-03-14 22:10:50|84966.7|84855.7|84956.4|84845.4|84977.7|84866.7|84952.8|84841.8|24
1615756070000|2021-03-14 21:07:50|85003.3|84892.3|85002.8|84891.8|85003.3|84892.3|85002.8|84891.8|5
1615756080000|2021-03-14 21:08:00|85002.2|84891.2|85000.8|84889.8|85002.2|84891.2|84997.9|84886.9|11
1615759860000|2021-03-14 22:11:00|84953.6|84842.6|84983.6|84872.6|84985|84874|84953.1|84842.1|50
1615756090000|2021-03-14 21:08:10|85000.6|84889.6|85000|84889|85000.7|84889.7|85000|84889|6
1615759870000|2021-03-14 22:11:10|84985.2|84874.2|84959.4|84848.4|84995.3|84884.3|84952.3|84841.3|45
1615756100000|2021-03-14 21:08:20|85000.6|84889.6|85000.1|84889.1|85000.6|84889.6|85000.1|84889.1|3
1615756110000|2021-03-14 21:08:30|84999.5|84888.5|84999.5|84888.5|84999.5|84888.5|84999.5|84888.5|1
1615759880000|2021-03-14 22:11:20|84959.8|84848.8|84958.2|84847.2|84995.6|84884.6|84955.8|84844.8|38
1615756130000|2021-03-14 21:08:50|85047|84936|85002.1|84891.1|85047|84936|85002.1|84891.1|2
1615756140000|2021-03-14 21:09:00|84999.7|84888.7|85000.9|84889.9|85000.9|84889.9|84999.7|84888.7|2
1615759890000|2021-03-14 22:11:30|84950.7|84839.7|84985.7|84874.7|84988.2|84877.2|84950.7|84839.7|55
1615756150000|2021-03-14 21:09:10|85000.2|84889.2|85000.2|84889.2|85000.2|84889.2|85000.2|84889.2|1
1615759900000|2021-03-14 22:11:40|84983.9|84872.9|84985.3|84874.3|84992.7|84881.7|84956.3|84845.3|38
1615756160000|2021-03-14 21:09:20|85000.1|84889.1|85000.9|84889.9|85001.1|84890.1|85000.1|84889.1|6
1615759910000|2021-03-14 22:11:50|84983.9|84872.9|84975|84864|84987.9|84876.9|84961.6|84850.6|39
1615756170000|2021-03-14 21:09:30|85000.2|84889.2|85000.5|84889.5|85000.5|84889.5|85000.2|84889.2|2
1615756180000|2021-03-14 21:09:40|85000.3|84889.3|85003.8|84892.8|85003.9|84892.9|85000.1|84889.1|6
1615759920000|2021-03-14 22:12:00|84967.7|84856.7|84980|84869|84980.3|84869.3|84961.7|84850.7|28
1615756190000|2021-03-14 21:09:50|85006.5|84895.5|85006.5|84895.5|85006.5|84895.5|85006.5|84895.5|1
1615759930000|2021-03-14 22:12:10|84962.7|84851.7|84957.9|84846.9|84970.5|84859.5|84957.7|84846.7|10
1615756200000|2021-03-14 21:10:00|85000.4|84889.4|85002.7|84891.7|85003.4|84892.4|85000.3|84889.3|9
1615756210000|2021-03-14 21:10:10|85002.9|84891.9|84998.4|84887.4|85003.1|84892.1|84998.4|84887.4|7
1615759940000|2021-03-14 22:12:20|84958.8|84847.8|84977.6|84866.6|84977.6|84866.6|84958.8|84847.8|38
1615756220000|2021-03-14 21:10:20|84996.5|84885.5|85000.1|84889.1|85000.1|84889.1|84996.4|84885.4|5
1615756230000|2021-03-14 21:10:30|85000.5|84889.5|84994.4|84883.4|85000.5|84889.5|84989.2|84878.2|5
1615759950000|2021-03-14 22:12:30|84977.4|84866.4|84981|84870|84982.9|84871.9|84966.1|84855.1|32
1615756240000|2021-03-14 21:10:40|84994.1|84883.1|85000.6|84889.6|85000.6|84889.6|84989.1|84878.1|7
1615756250000|2021-03-14 21:10:50|85000.3|84889.3|84997.9|84886.9|85000.3|84889.3|84997.9|84886.9|4
1615759960000|2021-03-14 22:12:40|84967.4|84856.4|84980.7|84869.7|84983.4|84872.4|84966.9|84855.9|26
1615756260000|2021-03-14 21:11:00|84999.9|84888.9|85000|84889|85000|84889|84999.9|84888.9|2
1615759970000|2021-03-14 22:12:50|84983.5|84872.5|84968.6|84857.6|84984.9|84873.9|84966.6|84855.6|44
1615756270000|2021-03-14 21:11:10|85001.4|84890.4|85001|84890|85001.6|84890.6|85001|84890|4
1615756280000|2021-03-14 21:11:20|85019.7|84908.7|85018.5|84907.5|85019.7|84908.7|85012.8|84901.8|16
1615759980000|2021-03-14 22:13:00|84967.3|84856.3|84985|84874|84988.3|84877.3|84958.7|84847.7|36
1615756290000|2021-03-14 21:11:30|85019.5|84908.5|85017|84906|85020|84909|85015|84904|21
1615756300000|2021-03-14 21:11:40|85016.8|84905.8|85013.7|84902.7|85020.1|84909.1|84996.8|84885.8|17
1615759990000|2021-03-14 22:13:10|84980.3|84869.3|84978.6|84867.6|84987.1|84876.1|84969.6|84858.6|33
1615756310000|2021-03-14 21:11:50|85018.3|84907.3|85020.6|84909.6|85020.8|84909.8|85012.6|84901.6|14
1615756320000|2021-03-14 21:12:00|85020.9|84909.9|85019.9|84908.9|85020.9|84909.9|85014.5|84903.5|18
1615760000000|2021-03-14 22:13:20|84978.2|84867.2|84973.5|84862.5|84986.5|84875.5|84970.3|84859.3|28
1615756330000|2021-03-14 21:12:10|85019|84908|85016.7|84905.7|85019.6|84908.6|85016.7|84905.7|12
1615756340000|2021-03-14 21:12:20|85016.6|84905.6|85016.4|84905.4|85016.7|84905.7|85016.4|84905.4|3
1615760010000|2021-03-14 22:13:30|84972.5|84861.5|84979.4|84868.4|84984|84873|84972.5|84861.5|31
1615756350000|2021-03-14 21:12:30|85016|84905|85001.6|84890.6|85016|84905|85001.6|84890.6|3
1615756360000|2021-03-14 21:12:40|85008.2|84897.2|85014.5|84903.5|85014.6|84903.6|85008.1|84897.1|5
1615760020000|2021-03-14 22:13:40|84978.5|84867.5|84958.8|84847.8|84984.4|84873.4|84958.8|84847.8|17
1615756370000|2021-03-14 21:12:50|85013.5|84902.5|85005.6|84894.6|85016|84905|85005.6|84894.6|6
1615760030000|2021-03-14 22:13:50|84958.9|84847.9|84969.9|84858.9|84973.4|84862.4|84958.7|84847.7|9
1615756380000|2021-03-14 21:13:00|85015.4|84904.4|85015.4|84904.4|85015.4|84904.4|85015.4|84904.4|1
1615756390000|2021-03-14 21:13:10|85016.3|84905.3|85015.5|84904.5|85016.3|84905.3|85015.5|84904.5|2
1615760040000|2021-03-14 22:14:00|84970.1|84859.1|84985.4|84874.4|84986.9|84875.9|84954.4|84843.4|48
1615756400000|2021-03-14 21:13:20|85016.5|84905.5|85003.4|84892.4|85016.5|84905.5|85003.4|84892.4|3
1615756410000|2021-03-14 21:13:30|85000.1|84889.1|84995.3|84884.3|85000.1|84889.1|84993.3|84882.3|7
1615760050000|2021-03-14 22:14:10|84986|84875|84987.9|84876.9|84992|84881|84984.9|84873.9|14
1615756420000|2021-03-14 21:13:40|84995.5|84884.5|84996.3|84885.3|84997|84886|84995.2|84884.2|6
1615756430000|2021-03-14 21:13:50|84997.2|84886.2|84997.4|84886.4|84998.1|84887.1|84997.2|84886.2|4
1615760060000|2021-03-14 22:14:20|84985.6|84874.6|84973.2|84862.2|84985.6|84874.6|84957.7|84846.7|41
1615756440000|2021-03-14 21:14:00|84997.7|84886.7|84997.9|84886.9|84998|84887|84996.7|84885.7|5
1615756450000|2021-03-14 21:14:10|84998.2|84887.2|84986.8|84875.8|84998.4|84887.4|84986.8|84875.8|6
1615760070000|2021-03-14 22:14:30|84973.7|84862.7|84963.5|84852.5|84976.3|84865.3|84959.5|84848.5|29
1615756460000|2021-03-14 21:14:20|84986.7|84875.7|84991.9|84880.9|84996|84885|84986.7|84875.7|10
1615756470000|2021-03-14 21:14:30|84994.5|84883.5|84997.8|84886.8|84998|84887|84994.5|84883.5|10
1615760080000|2021-03-14 22:14:40|84974.1|84863.1|84973.6|84862.6|84975.9|84864.9|84973.6|84862.6|8
1615756480000|2021-03-14 21:14:40|84994.5|84883.5|84994.4|84883.4|84995.4|84884.4|84993.8|84882.8|5
1615756490000|2021-03-14 21:14:50|84994.1|84883.1|84994.7|84883.7|84994.7|84883.7|84994|84883|5
1615760090000|2021-03-14 22:14:50|84973.1|84862.1|84973.5|84862.5|84991.4|84880.4|84967.7|84856.7|21
1615756500000|2021-03-14 21:15:00|84994.6|84883.6|84994.1|84883.1|84994.7|84883.7|84994|84883|5
1615756510000|2021-03-14 21:15:10|84991.6|84880.6|84991.6|84880.6|84991.6|84880.6|84991.6|84880.6|1
1615760100000|2021-03-14 22:15:00|84974.3|84863.3|84983.2|84872.2|84991.5|84880.5|84966.2|84855.2|31
1615756520000|2021-03-14 21:15:20|84993|84882|84993|84882|84993|84882|84992.9|84881.9|3
1615756530000|2021-03-14 21:15:30|84993.7|84882.7|84991.9|84880.9|84993.7|84882.7|84989.5|84878.5|5
1615760110000|2021-03-14 22:15:10|84985|84874|84987.4|84876.4|84995.2|84884.2|84981.9|84870.9|32
1615756540000|2021-03-14 21:15:40|84991.7|84880.7|84991.7|84880.7|84991.7|84880.7|84991.6|84880.6|3
1615756550000|2021-03-14 21:15:50|84985.7|84874.7|84983.9|84872.9|84985.7|84874.7|84983.8|84872.8|4
1615760120000|2021-03-14 22:15:20|84988.2|84877.2|84988.7|84877.7|84990.6|84879.6|84983.3|84872.3|29
1615756560000|2021-03-14 21:16:00|84990.5|84879.5|84990.8|84879.8|84990.8|84879.8|84990.4|84879.4|4
1615756570000|2021-03-14 21:16:10|84990.6|84879.6|84992|84881|84992|84881|84990.4|84879.4|3
1615760130000|2021-03-14 22:15:30|84974.3|84863.3|84992.1|84881.1|84992.9|84881.9|84974.3|84863.3|13
1615756580000|2021-03-14 21:16:20|84985.6|84874.6|84983.4|84872.4|84985.6|84874.6|84983.4|84872.4|3
1615756590000|2021-03-14 21:16:30|84990.2|84879.2|84994.7|84883.7|84994.7|84883.7|84990.2|84879.2|4
1615760140000|2021-03-14 22:15:40|84993.7|84882.7|84968.5|84857.5|84993.8|84882.8|84965.3|84854.3|24
1615756600000|2021-03-14 21:16:40|84983.3|84872.3|84989.5|84878.5|84989.6|84878.6|84982.9|84871.9|5
1615760150000|2021-03-14 22:15:50|84967.7|84856.7|84967.6|84856.6|84967.7|84856.7|84961.9|84850.9|29
1615756610000|2021-03-14 21:16:50|84982.8|84871.8|84989.8|84878.8|84989.8|84878.8|84982.8|84871.8|3
1615756620000|2021-03-14 21:17:00|84994.4|84883.4|84994.7|84883.7|84994.7|84883.7|84994.4|84883.4|2
1615760160000|2021-03-14 22:16:00|84969.7|84858.7|84967.4|84856.4|84969.7|84858.7|84965|84854|22
1615756630000|2021-03-14 21:17:10|84983.1|84872.1|84985.7|84874.7|84985.8|84874.8|84983.1|84872.1|3
1615756640000|2021-03-14 21:17:20|84990.6|84879.6|84990.6|84879.6|84990.6|84879.6|84990.6|84879.6|1
1615760170000|2021-03-14 22:16:10|84965.3|84854.3|84969.2|84858.2|84971.4|84860.4|84965.3|84854.3|20
1615756650000|2021-03-14 21:17:30|84983.8|84872.8|84996.8|84885.8|84996.8|84885.8|84983.8|84872.8|3
1615756670000|2021-03-14 21:17:50|84996.5|84885.5|84996.6|84885.6|84996.6|84885.6|84996.5|84885.5|2
1615760180000|2021-03-14 22:16:20|84963.1|84852.1|84968.4|84857.4|84970.1|84859.1|84963.1|84852.1|20
1615756680000|2021-03-14 21:18:00|84996.7|84885.7|84994.5|84883.5|84997|84886|84994.5|84883.5|5
1615756690000|2021-03-14 21:18:10|84994.4|84883.4|84994.1|84883.1|84996.2|84885.2|84994|84883|4
1615760190000|2021-03-14 22:16:30|84968|84857|84969.5|84858.5|84969.5|84858.5|84966|84855|8
1615756700000|2021-03-14 21:18:20|84994.2|84883.2|84994.3|84883.3|84994.3|84883.3|84994.2|84883.2|2
1615756710000|2021-03-14 21:18:30|84994.9|84883.9|84995|84884|84995|84884|84994.9|84883.9|2
1615760200000|2021-03-14 22:16:40|84969.6|84858.6|84965.8|84854.8|84973.8|84862.8|84965.8|84854.8|16
1615756720000|2021-03-14 21:18:40|84994.9|84883.9|84995.1|84884.1|85008.8|84897.8|84994.8|84883.8|4
1615760210000|2021-03-14 22:16:50|84961|84850|84965.7|84854.7|84965.7|84854.7|84960.8|84849.8|17
1615756730000|2021-03-14 21:18:50|84996.2|84885.2|84995.9|84884.9|84996.5|84885.5|84995.9|84884.9|4
1615756740000|2021-03-14 21:19:00|84994.1|84883.1|84997.5|84886.5|84997.5|84886.5|84994.1|84883.1|4
1615760220000|2021-03-14 22:17:00|84963.4|84852.4|84969.1|84858.1|84969.1|84858.1|84963|84852|28
1615756750000|2021-03-14 21:19:10|84996.7|84885.7|84996.6|84885.6|84996.7|84885.7|84996.6|84885.6|2
1615756760000|2021-03-14 21:19:20|84996.8|84885.8|84994|84883|84997.1|84886.1|84994|84883|3
1615760230000|2021-03-14 22:17:10|84963.3|84852.3|84975.2|84864.2|84975.2|84864.2|84963.3|84852.3|24
1615756770000|2021-03-14 21:19:30|84994.8|84883.8|84993.9|84882.9|84994.8|84883.8|84993.9|84882.9|2
1615756780000|2021-03-14 21:19:40|84994.1|84883.1|84994.1|84883.1|84994.1|84883.1|84994.1|84883.1|1
1615760240000|2021-03-14 22:17:20|84975.4|84864.4|84970.4|84859.4|84979.6|84868.6|84970.4|84859.4|30
1615756790000|2021-03-14 21:19:50|84994.8|84883.8|84995.7|84884.7|84996|84885|84994.8|84883.8|5
1615760250000|2021-03-14 22:17:30|84970.2|84859.2|84973.7|84862.7|84978.6|84867.6|84965.3|84854.3|21
1615756800000|2021-03-14 21:20:00|84995.8|84884.8|84996|84885|84996|84885|84995.8|84884.8|2
1615756810000|2021-03-14 21:20:10|84995.9|84884.9|84995.8|84884.8|84996|84885|84995.6|84884.6|4
1615760260000|2021-03-14 22:17:40|84973.8|84862.8|84971.9|84860.9|84974.9|84863.9|84969.6|84858.6|25
1615756820000|2021-03-14 21:20:20|84995.9|84884.9|84995.7|84884.7|84995.9|84884.9|84995.7|84884.7|2
1615756830000|2021-03-14 21:20:30|84994.9|84883.9|84995.3|84884.3|84995.3|84884.3|84993|84882|4
1615760270000|2021-03-14 22:17:50|84972|84861|84967.6|84856.6|84972.3|84861.3|84965.8|84854.8|29
1615756840000|2021-03-14 21:20:40|84995.2|84884.2|84994.9|84883.9|84995.3|84884.3|84994.9|84883.9|3
1615756850000|2021-03-14 21:20:50|84995|84884|84995.4|84884.4|84995.5|84884.5|84994.9|84883.9|5
1615760280000|2021-03-14 22:18:00|84967.3|84856.3|84968.8|84857.8|84970.6|84859.6|84964.8|84853.8|31
1615756860000|2021-03-14 21:21:00|84993.2|84882.2|84994.2|84883.2|84994.2|84883.2|84991.2|84880.2|3
1615760290000|2021-03-14 22:18:10|84968.6|84857.6|84970.5|84859.5|84970.5|84859.5|84968.1|84857.1|15
1615756870000|2021-03-14 21:21:10|84993.8|84882.8|84993.3|84882.3|84994.3|84883.3|84993.3|84882.3|7
1615760300000|2021-03-14 22:18:20|84970.4|84859.4|84970.3|84859.3|84971.1|84860.1|84968.4|84857.4|12
1615756880000|2021-03-14 21:21:20|84993.6|84882.6|84993.3|84882.3|84996|84885|84993.3|84882.3|5
1615760310000|2021-03-14 22:18:30|84970.2|84859.2|84963.4|84852.4|84972.2|84861.2|84962.2|84851.2|19
1615756890000|2021-03-14 21:21:30|84990.5|84879.5|84992.1|84881.1|84992.1|84881.1|84990.5|84879.5|3
1615756900000|2021-03-14 21:21:40|84995.6|84884.6|84997.5|84886.5|84998.2|84887.2|84995.6|84884.6|5
1615760320000|2021-03-14 22:18:40|84962.1|84851.1|84965.7|84854.7|84966|84855|84962.1|84851.1|22
1615756910000|2021-03-14 21:21:50|84998|84887|84993.3|84882.3|84998.7|84887.7|84984.6|84873.6|9
1615760330000|2021-03-14 22:18:50|84964|84853|84969|84858|84969.5|84858.5|84963.3|84852.3|21
1615756920000|2021-03-14 21:22:00|84993.4|84882.4|84993.5|84882.5|84993.5|84882.5|84993.4|84882.4|2
1615756930000|2021-03-14 21:22:10|84986.2|84875.2|85000.9|84889.9|85000.9|84889.9|84986.2|84875.2|7
1615760340000|2021-03-14 22:19:00|84967.3|84856.3|84968.9|84857.9|84970.8|84859.8|84966.8|84855.8|14
1615756940000|2021-03-14 21:22:20|85001|84890|85001|84890|85001|84890|85000.8|84889.8|3
1615756950000|2021-03-14 21:22:30|84992.3|84881.3|84992.6|84881.6|84999.9|84888.9|84992.3|84881.3|5
1615760350000|2021-03-14 22:19:10|84969.4|84858.4|84962.7|84851.7|84970.6|84859.6|84962.7|84851.7|21
1615756960000|2021-03-14 21:22:40|84992.9|84881.9|84994.2|84883.2|85003.2|84892.2|84992.6|84881.6|11
1615760360000|2021-03-14 22:19:20|84962.8|84851.8|84962.7|84851.7|84967.9|84856.9|84960.9|84849.9|31
1615756970000|2021-03-14 21:22:50|84993|84882|84992.9|84881.9|84993|84882|84992.9|84881.9|2
1615756980000|2021-03-14 21:23:00|84993.7|84882.7|84996.1|84885.1|84996.1|84885.1|84984.3|84873.3|6
1615760370000|2021-03-14 22:19:30|84960.3|84849.3|84961.8|84850.8|84965|84854|84960.3|84849.3|33
1615756990000|2021-03-14 21:23:10|84992.4|84881.4|84993.3|84882.3|84994.4|84883.4|84992.4|84881.4|3
1615757000000|2021-03-14 21:23:20|84993.2|84882.2|84990.1|84879.1|84993.2|84882.2|84989.9|84878.9|3
1615760380000|2021-03-14 22:19:40|84961.1|84850.1|84962.8|84851.8|84962.8|84851.8|84958.3|84847.3|22
1615757010000|2021-03-14 21:23:30|84990.8|84879.8|84995.2|84884.2|84998.1|84887.1|84990.7|84879.7|9
1615757020000|2021-03-14 21:23:40|84995.5|84884.5|84986|84875|84995.5|84884.5|84983.7|84872.7|6
1615760390000|2021-03-14 22:19:50|84962.7|84851.7|84962.4|84851.4|84962.9|84851.9|84960.7|84849.7|25
1615757030000|2021-03-14 21:23:50|84991.8|84880.8|84991.4|84880.4|84991.8|84880.8|84991.4|84880.4|2
1615757040000|2021-03-14 21:24:00|84993.6|84882.6|84993.4|84882.4|84993.6|84882.6|84993.4|84882.4|2
1615760400000|2021-03-14 22:20:00|84962.2|84851.2|84965|84854|84965.2|84854.2|84962.2|84851.2|19
1615757050000|2021-03-14 21:24:10|84984.7|84873.7|84990.3|84879.3|84990.3|84879.3|84984.7|84873.7|2
1615757060000|2021-03-14 21:24:20|84984.7|84873.7|84988.7|84877.7|84988.7|84877.7|84984.7|84873.7|2
1615760410000|2021-03-14 22:20:10|84964|84853|84964.9|84853.9|84965.2|84854.2|84962.6|84851.6|31
1615757070000|2021-03-14 21:24:30|84992.4|84881.4|84985.2|84874.2|84996.3|84885.3|84979.9|84868.9|8
1615757080000|2021-03-14 21:24:40|84990.8|84879.8|84990.8|84879.8|84990.8|84879.8|84990.8|84879.8|1
1615760420000|2021-03-14 22:20:20|84965|84854|84964.6|84853.6|84965.8|84854.8|84963.6|84852.6|25
1615757120000|2021-03-14 21:25:20|84993.7|84882.7|84993.7|84882.7|84993.7|84882.7|84993.7|84882.7|1
1615757130000|2021-03-14 21:25:30|84995.2|84884.2|84996.5|84885.5|84996.5|84885.5|84991.9|84880.9|6
1615760430000|2021-03-14 22:20:30|84963.9|84852.9|84964.9|84853.9|84964.9|84853.9|84962.2|84851.2|31
1615757140000|2021-03-14 21:25:40|84996.3|84885.3|84996.3|84885.3|84996.3|84885.3|84996.3|84885.3|1
1615757150000|2021-03-14 21:25:50|84993.7|84882.7|84996.2|84885.2|84996.3|84885.3|84991.2|84880.2|5
1615760440000|2021-03-14 22:20:40|84963.4|84852.4|84964.2|84853.2|84964.9|84853.9|84963.2|84852.2|29
1615757160000|2021-03-14 21:26:00|84993.4|84882.4|84990.8|84879.8|84993.4|84882.4|84990.8|84879.8|2
1615757170000|2021-03-14 21:26:10|84994.7|84883.7|84994.1|84883.1|84994.7|84883.7|84994.1|84883.1|2
1615760450000|2021-03-14 22:20:50|84963.2|84852.2|84951.6|84840.6|84964.5|84853.5|84951.6|84840.6|35
1615757180000|2021-03-14 21:26:20|84994.5|84883.5|84992.9|84881.9|84994.5|84883.5|84992.9|84881.9|5
1615757190000|2021-03-14 21:26:30|84992.4|84881.4|84992.4|84881.4|84992.4|84881.4|84992.4|84881.4|1
1615760460000|2021-03-14 22:21:00|84952.1|84841.1|84953.5|84842.5|84954.3|84843.3|84951.8|84840.8|24
1615757200000|2021-03-14 21:26:40|84993|84882|84991|84880|84995.2|84884.2|84991|84880|4
1615757210000|2021-03-14 21:26:50|84993|84882|84995.1|84884.1|84995.1|84884.1|84993|84882|2
1615760470000|2021-03-14 22:21:10|84953.6|84842.6|84951.6|84840.6|84955.8|84844.8|84949.5|84838.5|24
1615757220000|2021-03-14 21:27:00|84992.5|84881.5|84995.2|84884.2|84995.2|84884.2|84990.1|84879.1|4
1615757230000|2021-03-14 21:27:10|84992.6|84881.6|84995.2|84884.2|84995.2|84884.2|84990.1|84879.1|4
1615760480000|2021-03-14 22:21:20|84951.4|84840.4|84957.8|84846.8|84957.8|84846.8|84950.7|84839.7|27
1615757240000|2021-03-14 21:27:20|84992.5|84881.5|84990.1|84879.1|84992.5|84881.5|84990.1|84879.1|2
1615757260000|2021-03-14 21:27:40|84990|84879|84990.1|84879.1|84990.1|84879.1|84990|84879|2
1615760490000|2021-03-14 22:21:30|84957.1|84846.1|84951.9|84840.9|84958.7|84847.7|84947.9|84836.9|34
1615757270000|2021-03-14 21:27:50|84992.6|84881.6|84990.1|84879.1|84995.1|84884.1|84990.1|84879.1|4
1615757280000|2021-03-14 21:28:00|84992.6|84881.6|84990|84879|84995.1|84884.1|84990|84879|4
1615760500000|2021-03-14 22:21:40|84951.2|84840.2|84955.6|84844.6|84955.6|84844.6|84951.2|84840.2|21
1615757290000|2021-03-14 21:28:10|84992.5|84881.5|84995.1|84884.1|84995.1|84884.1|84990|84879|6
1615757310000|2021-03-14 21:28:30|84992.5|84881.5|84990.1|84879.1|84992.5|84881.5|84990.1|84879.1|2
1615760510000|2021-03-14 22:21:50|84955.5|84844.5|84960.4|84849.4|84966.8|84855.8|84955.5|84844.5|31
1615757320000|2021-03-14 21:28:40|84992.7|84881.7|84995.1|84884.1|84995.1|84884.1|84992.7|84881.7|2
1615757330000|2021-03-14 21:28:50|84979.8|84868.8|84987.1|84876.1|84987.1|84876.1|84979.8|84868.8|2
1615760520000|2021-03-14 22:22:00|84960.3|84849.3|84961|84850|84963.9|84852.9|84957.3|84846.3|28
1615757340000|2021-03-14 21:29:00|84986.3|84875.3|84995|84884|84995.1|84884.1|84986.3|84875.3|3
1615757350000|2021-03-14 21:29:10|84995.1|84884.1|84994.3|84883.3|84995.1|84884.1|84972.6|84861.6|5
1615760530000|2021-03-14 22:22:10|84961.1|84850.1|84964.6|84853.6|84964.8|84853.8|84960|84849|6
1615757360000|2021-03-14 21:29:20|84990|84879|84990.1|84879.1|84995|84884|84990|84879|5
1615757370000|2021-03-14 21:29:30|84992.5|84881.5|84990.1|84879.1|84995|84884|84990.1|84879.1|4
1615760540000|2021-03-14 22:22:20|84964.5|84853.5|84964.1|84853.1|84966.4|84855.4|84955.1|84844.1|20
1615757380000|2021-03-14 21:29:40|84992.5|84881.5|84986.3|84875.3|84995|84884|84977.5|84866.5|7
1615757390000|2021-03-14 21:29:50|84989.7|84878.7|84986|84875|84989.7|84878.7|84982.9|84871.9|14
1615760550000|2021-03-14 22:22:30|84964|84853|84965.9|84854.9|84965.9|84854.9|84964|84853|8
1615757400000|2021-03-14 21:30:00|84987.1|84876.1|84985.8|84874.8|84992.1|84881.1|84985.8|84874.8|22
1615760560000|2021-03-14 22:22:40|84965.3|84854.3|84957|84846|84965.3|84854.3|84953.9|84842.9|29
1615757410000|2021-03-14 21:30:10|84983.3|84872.3|84988.2|84877.2|84988.2|84877.2|84983.3|84872.3|5
1615757420000|2021-03-14 21:30:20|84987.2|84876.2|84984|84873|84987.2|84876.2|84983.6|84872.6|10
1615760570000|2021-03-14 22:22:50|84956.9|84845.9|84958.2|84847.2|84962.1|84851.1|84956.7|84845.7|24
1615757430000|2021-03-14 21:30:30|84983.8|84872.8|84983.3|84872.3|84983.8|84872.8|84976.7|84865.7|4
1615757440000|2021-03-14 21:30:40|84982.5|84871.5|84973.2|84862.2|84985.3|84874.3|84973.2|84862.2|11
1615760580000|2021-03-14 22:23:00|84958.3|84847.3|84963.3|84852.3|84964.4|84853.4|84957.1|84846.1|20
1615757450000|2021-03-14 21:30:50|84973.1|84862.1|84981.5|84870.5|84988.2|84877.2|84973.1|84862.1|10
1615757460000|2021-03-14 21:31:00|84981.1|84870.1|84977.3|84866.3|84981.1|84870.1|84974.9|84863.9|5
1615760590000|2021-03-14 22:23:10|84963.5|84852.5|84961.8|84850.8|84964.9|84853.9|84955.5|84844.5|24
1615757470000|2021-03-14 21:31:10|84979.7|84868.7|84979.7|84868.7|84979.7|84868.7|84979.7|84868.7|1
1615757480000|2021-03-14 21:31:20|84984.3|84873.3|84985.7|84874.7|84986.5|84875.5|84984.2|84873.2|8
1615760600000|2021-03-14 22:23:20|84961.5|84850.5|84959.7|84848.7|84962|84851|84958.4|84847.4|22
1615757490000|2021-03-14 21:31:30|84985.6|84874.6|84983|84872|84985.6|84874.6|84983|84872|8
1615757500000|2021-03-14 21:31:40|84984|84873|84984.1|84873.1|84984.4|84873.4|84984|84873|3
1615760610000|2021-03-14 22:23:30|84960.1|84849.1|84958.9|84847.9|84961.5|84850.5|84955.6|84844.6|20
1615757510000|2021-03-14 21:31:50|84985.8|84874.8|84983.4|84872.4|84985.8|84874.8|84981.1|84870.1|6
1615757520000|2021-03-14 21:32:00|84982.4|84871.4|84984.2|84873.2|84984.4|84873.4|84982.2|84871.2|6
1615760620000|2021-03-14 22:23:40|84959|84848|84962.4|84851.4|84962.4|84851.4|84958.9|84847.9|17
1615757530000|2021-03-14 21:32:10|84983.9|84872.9|84985.2|84874.2|84985.4|84874.4|84977.1|84866.1|7
1615757540000|2021-03-14 21:32:20|84984.9|84873.9|84983.9|84872.9|84984.9|84873.9|84983.4|84872.4|11
1615760630000|2021-03-14 22:23:50|84962.7|84851.7|84964.9|84853.9|84964.9|84853.9|84960.5|84849.5|12
1615757550000|2021-03-14 21:32:30|84984|84873|84982.8|84871.8|84984.3|84873.3|84982.8|84871.8|6
1615757560000|2021-03-14 21:32:40|84983.8|84872.8|84986|84875|84989.2|84878.2|84968.5|84857.5|17
1615760640000|2021-03-14 22:24:00|84965.2|84854.2|84970.1|84859.1|84972|84861|84963.3|84852.3|28
1615757570000|2021-03-14 21:32:50|84988.3|84877.3|84989.9|84878.9|84989.9|84878.9|84986|84875|6
1615757580000|2021-03-14 21:33:00|84990|84879|84998.2|84887.2|84998.2|84887.2|84990|84879|3
1615760650000|2021-03-14 22:24:10|84972.1|84861.1|84977.6|84866.6|84977.8|84866.8|84968.7|84857.7|21
1615757590000|2021-03-14 21:33:10|84997.3|84886.3|84994.2|84883.2|84997.3|84886.3|84986.9|84875.9|3
1615757600000|2021-03-14 21:33:20|84996.4|84885.4|84980.6|84869.6|84996.5|84885.5|84980.6|84869.6|7
1615760660000|2021-03-14 22:24:20|84977|84866|84971.3|84860.3|84980|84869|84971.3|84860.3|31
1615757610000|2021-03-14 21:33:30|84980.3|84869.3|84978.3|84867.3|84980.3|84869.3|84978.3|84867.3|7
1615757620000|2021-03-14 21:33:40|84979|84868|84980.1|84869.1|84984.2|84873.2|84978.3|84867.3|7
1615760670000|2021-03-14 22:24:30|84972.2|84861.2|84972|84861|84976.2|84865.2|84971.4|84860.4|21
1615757630000|2021-03-14 21:33:50|84977.9|84866.9|84978.3|84867.3|84978.3|84867.3|84977.9|84866.9|2
1615757650000|2021-03-14 21:34:10|84978.6|84867.6|84982.1|84871.1|84983.1|84872.1|84978.6|84867.6|7
1615760680000|2021-03-14 22:24:40|84971.8|84860.8|84968|84857|84972.1|84861.1|84968|84857|25
1615757660000|2021-03-14 21:34:20|84982.6|84871.6|84980.4|84869.4|84982.6|84871.6|84980.4|84869.4|2
1615757670000|2021-03-14 21:34:30|84978.7|84867.7|84979.8|84868.8|84981.3|84870.3|84978.7|84867.7|4
1615760690000|2021-03-14 22:24:50|84967.8|84856.8|84978|84867|84978|84867|84967.8|84856.8|23
1615757680000|2021-03-14 21:34:40|84981.3|84870.3|84983|84872|84983|84872|84978.6|84867.6|5
1615757690000|2021-03-14 21:34:50|84982.3|84871.3|84982.3|84871.3|84982.3|84871.3|84982.3|84871.3|1
1615760700000|2021-03-14 22:25:00|84978.7|84867.7|84978.7|84867.7|84981|84870|84978|84867|13
1615757700000|2021-03-14 21:35:00|84980.3|84869.3|84979.2|84868.2|84980.3|84869.3|84979.2|84868.2|3
1615757710000|2021-03-14 21:35:10|84982.4|84871.4|84982|84871|84982.5|84871.5|84982|84871|4
1615760710000|2021-03-14 22:25:10|84980|84869|84972.9|84861.9|84980.4|84869.4|84972.9|84861.9|26
1615757720000|2021-03-14 21:35:20|84982.1|84871.1|84981.4|84870.4|84982.1|84871.1|84981.4|84870.4|2
1615757730000|2021-03-14 21:35:30|84985.9|84874.9|84977.7|84866.7|84988.9|84877.9|84977.7|84866.7|7
1615760720000|2021-03-14 22:25:20|84973|84862|84977.1|84866.1|84977.8|84866.8|84972.2|84861.2|25
1615757740000|2021-03-14 21:35:40|84981.2|84870.2|84979.5|84868.5|84981.2|84870.2|84979.5|84868.5|2
1615757750000|2021-03-14 21:35:50|84979.8|84868.8|84978.8|84867.8|84979.8|84868.8|84978.8|84867.8|2
1615760730000|2021-03-14 22:25:30|84976|84865|84977.5|84866.5|84981|84870|84973.4|84862.4|26
1615757760000|2021-03-14 21:36:00|84979.2|84868.2|84979.5|84868.5|84979.5|84868.5|84979.2|84868.2|3
1615757770000|2021-03-14 21:36:10|84979.8|84868.8|84978.8|84867.8|84979.8|84868.8|84978.5|84867.5|4
1615760740000|2021-03-14 22:25:40|84977.4|84866.4|84981.3|84870.3|84982.1|84871.1|84974.4|84863.4|34
1615757780000|2021-03-14 21:36:20|84979.2|84868.2|84984.4|84873.4|84990.3|84879.3|84979.2|84868.2|5
1615757790000|2021-03-14 21:36:30|84983.7|84872.7|84981.5|84870.5|84983.7|84872.7|84981.5|84870.5|4
1615760750000|2021-03-14 22:25:50|84981.5|84870.5|84979|84868|84981.8|84870.8|84974.9|84863.9|15
1615757800000|2021-03-14 21:36:40|84981|84870|84979.3|84868.3|84981|84870|84979.3|84868.3|3
1615760760000|2021-03-14 22:26:00|84978.6|84867.6|84974.4|84863.4|84983|84872|84969.6|84858.6|30
1615757810000|2021-03-14 21:36:50|84979.6|84868.6|84979.4|84868.4|84979.6|84868.6|84979.4|84868.4|2
1615757820000|2021-03-14 21:37:00|84979.5|84868.5|84978.9|84867.9|84979.5|84868.5|84978.8|84867.8|4
1615760770000|2021-03-14 22:26:10|84975.2|84864.2|84977.8|84866.8|84979|84868|84974|84863|15
1615757830000|2021-03-14 21:37:10|84981.8|84870.8|84981.5|84870.5|84981.8|84870.8|84981.1|84870.1|3
1615757850000|2021-03-14 21:37:30|84980.6|84869.6|84980.8|84869.8|84980.8|84869.8|84980.6|84869.6|2
1615760780000|2021-03-14 22:26:20|84977|84866|84979.6|84868.6|84981.4|84870.4|84977|84866|17
1615757860000|2021-03-14 21:37:40|84980.5|84869.5|84979.4|84868.4|84980.5|84869.5|84979.4|84868.4|2
1615757870000|2021-03-14 21:37:50|84979.1|84868.1|84982|84871|84982|84871|84979.1|84868.1|2
1615760790000|2021-03-14 22:26:30|84979.8|84868.8|84972.7|84861.7|84980.5|84869.5|84970.5|84859.5|24
1615757880000|2021-03-14 21:38:00|84981.1|84870.1|84982.4|84871.4|84982.4|84871.4|84981.1|84870.1|2
1615757890000|2021-03-14 21:38:10|84982.8|84871.8|84982.8|84871.8|84982.8|84871.8|84982.8|84871.8|1
1615760800000|2021-03-14 22:26:40|84972.1|84861.1|84976|84865|84976|84865|84971.7|84860.7|19
1615757900000|2021-03-14 21:38:20|84982.9|84871.9|84977.6|84866.6|84982.9|84871.9|84977.6|84866.6|4
1615757910000|2021-03-14 21:38:30|84978.2|84867.2|84978.2|84867.2|84978.2|84867.2|84978.2|84867.2|1
1615760810000|2021-03-14 22:26:50|84975.7|84864.7|84978.2|84867.2|84979.7|84868.7|84972.6|84861.6|29
1615757920000|2021-03-14 21:38:40|84976|84865|84977.3|84866.3|84977.3|84866.3|84976|84865|2
1615757930000|2021-03-14 21:38:50|84978.3|84867.3|84976.4|84865.4|84978.3|84867.3|84976.4|84865.4|2
1615760820000|2021-03-14 22:27:00|84978.3|84867.3|84975.4|84864.4|84983.7|84872.7|84972.5|84861.5|28
1615757940000|2021-03-14 21:39:00|84977.7|84866.7|84980.8|84869.8|84980.8|84869.8|84977.7|84866.7|2
1615757950000|2021-03-14 21:39:10|84978.9|84867.9|84974.6|84863.6|84978.9|84867.9|84974.6|84863.6|2
1615760830000|2021-03-14 22:27:10|84978.4|84867.4|84979.6|84868.6|84980.4|84869.4|84976.2|84865.2|25
1615757960000|2021-03-14 21:39:20|84974.7|84863.7|84979.2|84868.2|84979.2|84868.2|84974.7|84863.7|2
1615757970000|2021-03-14 21:39:30|84981.4|84870.4|84982.6|84871.6|84982.6|84871.6|84981.4|84870.4|3
1615760840000|2021-03-14 22:27:20|84979.1|84868.1|84979.8|84868.8|84981|84870|84979.1|84868.1|9
1615757980000|2021-03-14 21:39:40|84981.7|84870.7|84974.7|84863.7|84981.7|84870.7|84974.7|84863.7|3
1615757990000|2021-03-14 21:39:50|84977.5|84866.5|84979.2|84868.2|84979.2|84868.2|84977.5|84866.5|2
1615760850000|2021-03-14 22:27:30|84980|84869|84976.4|84865.4|84980|84869|84971.3|84860.3|11
1615758000000|2021-03-14 21:40:00|84977.7|84866.7|84980.1|84869.1|84980.3|84869.3|84977.7|84866.7|4
1615758010000|2021-03-14 21:40:10|84977.8|84866.8|84973.2|84862.2|84977.8|84866.8|84969.1|84858.1|3
1615760860000|2021-03-14 22:27:40|84975.8|84864.8|84971.9|84860.9|84977.3|84866.3|84971.9|84860.9|25
1615758020000|2021-03-14 21:40:20|84977.8|84866.8|84977.8|84866.8|84977.8|84866.8|84977.8|84866.8|1
1615758030000|2021-03-14 21:40:30|84980.1|84869.1|84980.1|84869.1|84980.1|84869.1|84980.1|84869.1|1
1615760870000|2021-03-14 22:27:50|84972.4|84861.4|84973.3|84862.3|84973.9|84862.9|84963.2|84852.2|18
1615758040000|2021-03-14 21:40:40|84992.6|84881.6|84988.2|84877.2|84992.6|84881.6|84980.4|84869.4|5
1615758050000|2021-03-14 21:40:50|84980.4|84869.4|84981.4|84870.4|84991.6|84880.6|84980.4|84869.4|4
1615760880000|2021-03-14 22:28:00|84976.8|84865.8|84976.2|84865.2|84978.6|84867.6|84974.7|84863.7|35
1615758060000|2021-03-14 21:41:00|84981|84870|84977.7|84866.7|84981|84870|84977.7|84866.7|7
1615758070000|2021-03-14 21:41:10|84978.6|84867.6|84978.7|84867.7|84978.7|84867.7|84977.9|84866.9|3
1615760890000|2021-03-14 22:28:10|84976.9|84865.9|84972.6|84861.6|84977.1|84866.1|84968.7|84857.7|15
1615758080000|2021-03-14 21:41:20|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|1
1615758090000|2021-03-14 21:41:30|84978.6|84867.6|84979|84868|84979|84868|84978.6|84867.6|2
1615760900000|2021-03-14 22:28:20|84974.1|84863.1|84967|84856|84983|84872|84966.6|84855.6|45
1615758100000|2021-03-14 21:41:40|84979.7|84868.7|84981.7|84870.7|84981.7|84870.7|84979.7|84868.7|4
1615758110000|2021-03-14 21:41:50|84980.2|84869.2|84976.7|84865.7|84980.9|84869.9|84976.7|84865.7|6
1615760910000|2021-03-14 22:28:30|84966.8|84855.8|84976.9|84865.9|84977.3|84866.3|84966.8|84855.8|33
1615758120000|2021-03-14 21:42:00|84978.9|84867.9|84981.2|84870.2|84981.2|84870.2|84978.9|84867.9|3
1615758160000|2021-03-14 21:42:40|84979.1|84868.1|84971.7|84860.7|84979.1|84868.1|84971.7|84860.7|7
1615758170000|2021-03-14 21:42:50|84982.4|84871.4|84983.7|84872.7|84983.7|84872.7|84982.4|84871.4|2
1615758180000|2021-03-14 21:43:00|84974.4|84863.4|84976.4|84865.4|84978.9|84867.9|84974.4|84863.4|5
1615758190000|2021-03-14 21:43:10|84980|84869|84978.6|84867.6|84980|84869|84978.6|84867.6|2
1615760920000|2021-03-14 22:28:40|84977.1|84866.1|84965.9|84854.9|84977.1|84866.1|84964.7|84853.7|33
1615758200000|2021-03-14 21:43:20|84980.3|84869.3|84980.3|84869.3|84980.3|84869.3|84978.9|84867.9|3
1615758210000|2021-03-14 21:43:30|84981.4|84870.4|84979.8|84868.8|84981.4|84870.4|84979.3|84868.3|5
1615758220000|2021-03-14 21:43:40|84981.6|84870.6|84982.7|84871.7|84982.7|84871.7|84981.1|84870.1|3
1615760930000|2021-03-14 22:28:50|84965.2|84854.2|84974.3|84863.3|84974.6|84863.6|84965.2|84854.2|46
1615758230000|2021-03-14 21:43:50|84981.1|84870.1|84974.4|84863.4|84981.1|84870.1|84973.6|84862.6|3
1615758240000|2021-03-14 21:44:00|84977.1|84866.1|84977.1|84866.1|84977.1|84866.1|84977.1|84866.1|1
1615760940000|2021-03-14 22:29:00|84973.3|84862.3|84978.2|84867.2|84978.2|84867.2|84966|84855|56
1615758250000|2021-03-14 21:44:10|84979.3|84868.3|84972.5|84861.5|84979.3|84868.3|84972.5|84861.5|3
1615758260000|2021-03-14 21:44:20|84972|84861|84976.7|84865.7|84976.7|84865.7|84972|84861|3
1615760950000|2021-03-14 22:29:10|84978.7|84867.7|84977.6|84866.6|84978.7|84867.7|84976|84865|31
1615758270000|2021-03-14 21:44:30|84977|84866|84977.7|84866.7|84983.5|84872.5|84975.6|84864.6|24
1615760960000|2021-03-14 22:29:20|84978.2|84867.2|84974.3|84863.3|84978.3|84867.3|84970.1|84859.1|21
1615758280000|2021-03-14 21:44:40|84980.4|84869.4|84981.2|84870.2|84981.2|84870.2|84980.4|84869.4|6
1615758290000|2021-03-14 21:44:50|84980.2|84869.2|84981.5|84870.5|84981.5|84870.5|84980.2|84869.2|3
1615760970000|2021-03-14 22:29:30|84973.5|84862.5|84972.3|84861.3|84974.8|84863.8|84963.6|84852.6|19
1615758300000|2021-03-14 21:45:00|84981.6|84870.6|84982.2|84871.2|84984.2|84873.2|84979.1|84868.1|7
1615758310000|2021-03-14 21:45:10|84982.1|84871.1|84981.7|84870.7|84982.1|84871.1|84979.1|84868.1|5
1615760980000|2021-03-14 22:29:40|84973.8|84862.8|84999.3|84888.3|84999.7|84888.7|84967.9|84856.9|50
1615758320000|2021-03-14 21:45:20|84978.7|84867.7|84984.9|84873.9|84984.9|84873.9|84978.7|84867.7|5
1615758330000|2021-03-14 21:45:30|84984.4|84873.4|84980.3|84869.3|84984.4|84873.4|84980.3|84869.3|6
1615760990000|2021-03-14 22:29:50|84988.6|84877.6|84987.8|84876.8|84999.5|84888.5|84983.8|84872.8|40
1615758340000|2021-03-14 21:45:40|84982.5|84871.5|84982.4|84871.4|84982.5|84871.5|84982.4|84871.4|2
1615758350000|2021-03-14 21:45:50|84982.5|84871.5|84977.2|84866.2|84982.6|84871.6|84977.1|84866.1|5
1615761000000|2021-03-14 22:30:00|84988.9|84877.9|84982.3|84871.3|84988.9|84877.9|84978.8|84867.8|46
1615758360000|2021-03-14 21:46:00|84971.5|84860.5|84981.7|84870.7|84984.5|84873.5|84971.5|84860.5|10
1615758370000|2021-03-14 21:46:10|84982.1|84871.1|84981.2|84870.2|84982.1|84871.1|84981.2|84870.2|4
1615761010000|2021-03-14 22:30:10|84981.7|84870.7|84996|84885|84998.3|84887.3|84981.7|84870.7|47
1615758380000|2021-03-14 21:46:20|84980.6|84869.6|84977.5|84866.5|84985.2|84874.2|84974.2|84863.2|6
1615758390000|2021-03-14 21:46:30|84977.2|84866.2|84977.2|84866.2|84977.2|84866.2|84977.2|84866.2|1
1615761020000|2021-03-14 22:30:20|84995.6|84884.6|84991.9|84880.9|84997.3|84886.3|84991.9|84880.9|30
1615758400000|2021-03-14 21:46:40|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|84977.4|84866.4|1
1615758410000|2021-03-14 21:46:50|84981.8|84870.8|84974.7|84863.7|84981.8|84870.8|84970.4|84859.4|6
1615761030000|2021-03-14 22:30:30|84991.8|84880.8|84981.6|84870.6|84995.1|84884.1|84981.6|84870.6|30
1615758420000|2021-03-14 21:47:00|84972.2|84861.2|84975.1|84864.1|84977|84866|84972.2|84861.2|5
1615758430000|2021-03-14 21:47:10|84977.1|84866.1|84985.7|84874.7|84985.7|84874.7|84977.1|84866.1|10
1615761040000|2021-03-14 22:30:40|84983.5|84872.5|84991.7|84880.7|84997|84886|84982.8|84871.8|27
1615758440000|2021-03-14 21:47:20|84983.8|84872.8|84983.8|84872.8|84983.8|84872.8|84983.8|84872.8|1
1615758450000|2021-03-14 21:47:30|84981.7|84870.7|84981.9|84870.9|84983|84872|84981.5|84870.5|11
1615761050000|2021-03-14 22:30:50|84992.3|84881.3|85000.5|84889.5|85006.8|84895.8|84982.5|84871.5|44
1615758460000|2021-03-14 21:47:40|84981.6|84870.6|84973|84862|84982.9|84871.9|84965.5|84854.5|11
1615758470000|2021-03-14 21:47:50|84976.4|84865.4|84980.4|84869.4|84982.6|84871.6|84976.4|84865.4|5
1615761060000|2021-03-14 22:31:00|85000.4|84889.4|85014.4|84903.4|85014.4|84903.4|84997.6|84886.6|53
1615758480000|2021-03-14 21:48:00|84980.3|84869.3|84981.6|84870.6|84982.8|84871.8|84966.2|84855.2|12
1615761070000|2021-03-14 22:31:10|85015.9|84904.9|85002.1|84891.1|85015.9|84904.9|84989.3|84878.3|57
1615758490000|2021-03-14 21:48:10|84981.2|84870.2|84982.8|84871.8|84985.2|84874.2|84980.9|84869.9|6
1615758500000|2021-03-14 21:48:20|84982.1|84871.1|84982.6|84871.6|84982.6|84871.6|84982.1|84871.1|2
1615761080000|2021-03-14 22:31:20|85002.3|84891.3|85000.5|84889.5|85010.5|84899.5|84988.3|84877.3|44
1615758510000|2021-03-14 21:48:30|84983|84872|84971.3|84860.3|84983|84872|84971.3|84860.3|4
1615758520000|2021-03-14 21:48:40|84980.6|84869.6|84982.1|84871.1|84982.1|84871.1|84979.5|84868.5|3
1615761090000|2021-03-14 22:31:30|85000.6|84889.6|85007.8|84896.8|85021.6|84910.6|84991.9|84880.9|47
1615758530000|2021-03-14 21:48:50|84982.4|84871.4|84981.4|84870.4|84983.5|84872.5|84981.3|84870.3|9
1615758540000|2021-03-14 21:49:00|84981.7|84870.7|84981|84870|84981.7|84870.7|84970.3|84859.3|6
1615761100000|2021-03-14 22:31:40|85008.9|84897.9|85000|84889|85011.2|84900.2|84997.1|84886.1|42
1615758550000|2021-03-14 21:49:10|84977.7|84866.7|84979.4|84868.4|84979.8|84868.8|84977.7|84866.7|3
1615758560000|2021-03-14 21:49:20|84978.7|84867.7|84979.4|84868.4|84979.4|84868.4|84978.6|84867.6|5
1615761110000|2021-03-14 22:31:50|85000.6|84889.6|85001.9|84890.9|85009.1|84898.1|84997.7|84886.7|50
1615758570000|2021-03-14 21:49:30|84969.3|84858.3|84971|84860|84971|84860|84969.3|84858.3|5
1615758580000|2021-03-14 21:49:40|84975.9|84864.9|84975.4|84864.4|84975.9|84864.9|84974.7|84863.7|4
1615761120000|2021-03-14 22:32:00|85009.3|84898.3|85006.2|84895.2|85014|84903|84997.2|84886.2|41
1615758590000|2021-03-14 21:49:50|84974.9|84863.9|84976.9|84865.9|84976.9|84865.9|84969.4|84858.4|5
1615761130000|2021-03-14 22:32:10|85006.6|84895.6|85009.6|84898.6|85012.8|84901.8|84996.2|84885.2|67
1615758600000|2021-03-14 21:50:00|84977|84866|84978.6|84867.6|84981.5|84870.5|84977|84866|9
1615758610000|2021-03-14 21:50:10|84976.5|84865.5|84973.1|84862.1|84976.5|84865.5|84973.1|84862.1|3
1615761140000|2021-03-14 22:32:20|85009.9|84898.9|85022.7|84911.7|85034.5|84923.5|85007|84896|40
1615758620000|2021-03-14 21:50:20|84972.8|84861.8|84976.1|84865.1|84976.1|84865.1|84972.8|84861.8|3
1615758630000|2021-03-14 21:50:30|84974.8|84863.8|84971.5|84860.5|84974.8|84863.8|84971.5|84860.5|2
1615761150000|2021-03-14 22:32:30|85022.6|84911.6|85022.4|84911.4|85037.8|84926.8|85022.4|84911.4|27
1615758640000|2021-03-14 21:50:40|84970.1|84859.1|84974.3|84863.3|84974.8|84863.8|84970.1|84859.1|4
1615758650000|2021-03-14 21:50:50|84971|84860|84971|84860|84971|84860|84971|84860|1
1615761160000|2021-03-14 22:32:40|85022.9|84911.9|85027.1|84916.1|85027.1|84916.1|85022.9|84911.9|12
1615758660000|2021-03-14 21:51:00|84974.3|84863.3|84974.3|84863.3|84974.3|84863.3|84974.3|84863.3|1
1615758670000|2021-03-14 21:51:10|84974.7|84863.7|84969.2|84858.2|84974.7|84863.7|84969.2|84858.2|5
1615761170000|2021-03-14 22:32:50|85026.8|84915.8|85017.5|84906.5|85027.9|84916.9|85017.5|84906.5|23
1615758680000|2021-03-14 21:51:20|84969.1|84858.1|84972.8|84861.8|84973.6|84862.6|84969.1|84858.1|4
1615758690000|2021-03-14 21:51:30|84972.9|84861.9|84968.7|84857.7|84972.9|84861.9|84968.7|84857.7|4
1615761180000|2021-03-14 22:33:00|85018.3|84907.3|85018.3|84907.3|85031.7|84920.7|85016.2|84905.2|36
1615758700000|2021-03-14 21:51:40|84976.2|84865.2|84981.5|84870.5|84982.3|84871.3|84976.2|84865.2|5
1615758710000|2021-03-14 21:51:50|84977|84866|84979.6|84868.6|84979.6|84868.6|84976.8|84865.8|5
1615761190000|2021-03-14 22:33:10|85017.6|84906.6|85018.8|84907.8|85022.2|84911.2|85011.9|84900.9|38
1615758720000|2021-03-14 21:52:00|84967.9|84856.9|84981.6|84870.6|84984|84873|84967.9|84856.9|8
1615758730000|2021-03-14 21:52:10|84981.4|84870.4|84980.3|84869.3|84981.5|84870.5|84977.6|84866.6|5
1615761200000|2021-03-14 22:33:20|85017.4|84906.4|85021.8|84910.8|85024.4|84913.4|85013.3|84902.3|47
1615758740000|2021-03-14 21:52:20|84967.7|84856.7|84972|84861|84974.8|84863.8|84967.7|84856.7|5
1615758750000|2021-03-14 21:52:30|84976.3|84865.3|84971.8|84860.8|84976.3|84865.3|84964.8|84853.8|4
1615761210000|2021-03-14 22:33:30|85020.9|84909.9|85019.1|84908.1|85023.3|84912.3|85018.5|84907.5|16
1615758760000|2021-03-14 21:52:40|84972|84861|84985.2|84874.2|84985.2|84874.2|84972|84861|3
1615761220000|2021-03-14 22:33:40|85020.3|84909.3|85016.3|84905.3|85025|84914|85014.7|84903.7|19
1615758770000|2021-03-14 21:52:50|84985.4|84874.4|84979.1|84868.1|84985.4|84874.4|84979.1|84868.1|3
1615758780000|2021-03-14 21:53:00|84983.9|84872.9|84976.8|84865.8|84983.9|84872.9|84976.8|84865.8|6
1615761230000|2021-03-14 22:33:50|85017.4|84906.4|85018.2|84907.2|85018.9|84907.9|85015.3|84904.3|12
1615758790000|2021-03-14 21:53:10|84979.4|84868.4|84967.2|84856.2|84979.4|84868.4|84964.3|84853.3|5
1615758800000|2021-03-14 21:53:20|84971.1|84860.1|84972|84861|84972|84861|84971.1|84860.1|3
1615761240000|2021-03-14 22:34:00|85019.1|84908.1|85025.7|84914.7|85032.8|84921.8|85012.3|84901.3|17
1615758810000|2021-03-14 21:53:30|84974.9|84863.9|84971.1|84860.1|84974.9|84863.9|84971.1|84860.1|3
1615758820000|2021-03-14 21:53:40|84972.3|84861.3|84984.1|84873.1|84985.1|84874.1|84972.3|84861.3|5
1615761250000|2021-03-14 22:34:10|85025.9|84914.9|85022|84911|85028.8|84917.8|85019.9|84908.9|43
1615758830000|2021-03-14 21:53:50|84979.5|84868.5|84982|84871|84984.3|84873.3|84979.5|84868.5|3
1615758840000|2021-03-14 21:54:00|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|1
1615761260000|2021-03-14 22:34:20|85020.8|84909.8|85023|84912|85025.1|84914.1|85016.5|84905.5|40
1615758850000|2021-03-14 21:54:10|84981.9|84870.9|84981.9|84870.9|84981.9|84870.9|84981.9|84870.9|1
1615758860000|2021-03-14 21:54:20|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|84981.2|84870.2|1
1615761270000|2021-03-14 22:34:30|85022.2|84911.2|85016.7|84905.7|85027.4|84916.4|85015.5|84904.5|59
1615758870000|2021-03-14 21:54:30|84981.5|84870.5|84984.6|84873.6|84984.6|84873.6|84976.2|84865.2|3
1615758880000|2021-03-14 21:54:40|84985.5|84874.5|84976.2|84865.2|84986|84875|84976.2|84865.2|3
1615761280000|2021-03-14 22:34:40|85019.1|84908.1|85025.5|84914.5|85026.2|84915.2|85015.8|84904.8|28
1615758920000|2021-03-14 21:55:20|84975.7|84864.7|84975.5|84864.5|84975.7|84864.7|84975.5|84864.5|2
1615761290000|2021-03-14 22:34:50|85024.1|84913.1|85023.1|84912.1|85030.7|84919.7|85013|84902|58
1615758930000|2021-03-14 21:55:30|84976.2|84865.2|84977.1|84866.1|84980.3|84869.3|84975.3|84864.3|6
1615758940000|2021-03-14 21:55:40|84975.8|84864.8|84975|84864|84975.8|84864.8|84974.3|84863.3|3
1615758950000|2021-03-14 21:55:50|84974.8|84863.8|84974.8|84863.8|84974.8|84863.8|84974.3|84863.3|5
1615761300000|2021-03-14 22:35:00|85015.2|84904.2|85030.3|84919.3|85032.5|84921.5|85008|84897|51
1615758960000|2021-03-14 21:56:00|84974.5|84863.5|84975.5|84864.5|84975.5|84864.5|84974.5|84863.5|4
1615758970000|2021-03-14 21:56:10|84975.8|84864.8|84975.8|84864.8|84975.8|84864.8|84975.8|84864.8|1
1615761310000|2021-03-14 22:35:10|85032.5|84921.5|85022.4|84911.4|85033.3|84922.3|85008|84897|41
1615758980000|2021-03-14 21:56:20|84974.3|84863.3|84975.8|84864.8|84975.8|84864.8|84974.3|84863.3|2
1615759000000|2021-03-14 21:56:40|84975|84864|84975.8|84864.8|84975.8|84864.8|84974.8|84863.8|3
1615761320000|2021-03-14 22:35:20|85024.8|84913.8|85018.1|84907.1|85024.8|84913.8|85017.3|84906.3|29
1615759010000|2021-03-14 21:56:50|84961.7|84850.7|84961.3|84850.3|84969.4|84858.4|84957.7|84846.7|11
1615759020000|2021-03-14 21:57:00|84969.3|84858.3|84967.8|84856.8|84974.8|84863.8|84960.5|84849.5|11
1615761330000|2021-03-14 22:35:30|85018.4|84907.4|85021.2|84910.2|85032.4|84921.4|85017.2|84906.2|21
1615759030000|2021-03-14 21:57:10|84951.1|84840.1|84959.6|84848.6|84959.6|84848.6|84951.1|84840.1|3
1615759040000|2021-03-14 21:57:20|84961.1|84850.1|84963.3|84852.3|84971.7|84860.7|84947.4|84836.4|19
1615761340000|2021-03-14 22:35:40|85021.3|84910.3|85017.5|84906.5|85023.3|84912.3|85016.1|84905.1|27
1615759050000|2021-03-14 21:57:30|84965|84854|84972.1|84861.1|84974.7|84863.7|84944.3|84833.3|16
1615759060000|2021-03-14 21:57:40|84978|84867|84967.9|84856.9|84978|84867|84952.5|84841.5|6
1615761350000|2021-03-14 22:35:50|85017.7|84906.7|85019.6|84908.6|85025.1|84914.1|85013.5|84902.5|53
1615759070000|2021-03-14 21:57:50|84958.7|84847.7|84963.6|84852.6|84964.2|84853.2|84958.7|84847.7|7
1615761360000|2021-03-14 22:36:00|85018.5|84907.5|85017.2|84906.2|85025.9|84914.9|85009.8|84898.8|56
1615759080000|2021-03-14 21:58:00|84964.8|84853.8|84962.9|84851.9|84973.3|84862.3|84961|84850|10
1615759090000|2021-03-14 21:58:10|84963|84852|84975.5|84864.5|84975.5|84864.5|84963|84852|21
1615761370000|2021-03-14 22:36:10|85018.4|84907.4|85018.9|84907.9|85019.7|84908.7|85009.2|84898.2|66
1615759100000|2021-03-14 21:58:20|84975.3|84864.3|84972.6|84861.6|84976.6|84865.6|84965.6|84854.6|10
1615759110000|2021-03-14 21:58:30|84972.8|84861.8|84971|84860|84972.8|84861.8|84965.1|84854.1|7
1615761380000|2021-03-14 22:36:20|85019.3|84908.3|85015.6|84904.6|85022|84911|85012.9|84901.9|26
1615759120000|2021-03-14 21:58:40|84972.3|84861.3|84967.6|84856.6|84972.3|84861.3|84964.9|84853.9|5
1615759130000|2021-03-14 21:58:50|84970.1|84859.1|84960.5|84849.5|84970.1|84859.1|84954.7|84843.7|5
1615761390000|2021-03-14 22:36:30|85015.3|84904.3|85013.9|84902.9|85018.6|84907.6|85013.9|84902.9|36
1615759140000|2021-03-14 21:59:00|84966.3|84855.3|84960.3|84849.3|84966.3|84855.3|84956.4|84845.4|3
1615759150000|2021-03-14 21:59:10|84960.5|84849.5|84978.9|84867.9|84991.7|84880.7|84960.5|84849.5|13
1615761400000|2021-03-14 22:36:40|85013.8|84902.8|85016.8|84905.8|85017|84906|85012|84901|14
1615759160000|2021-03-14 21:59:20|84978.8|84867.8|84975.7|84864.7|84979.1|84868.1|84972.5|84861.5|9
1615759170000|2021-03-14 21:59:30|84975.1|84864.1|84975.5|84864.5|84976.1|84865.1|84975.1|84864.1|5
1615761410000|2021-03-14 22:36:50|85016.3|84905.3|85013.5|84902.5|85016.5|84905.5|85011.7|84900.7|11
1615759180000|2021-03-14 21:59:40|84965.2|84854.2|84968.6|84857.6|84970.4|84859.4|84965|84854|7
1615759190000|2021-03-14 21:59:50|84973.3|84862.3|84973.7|84862.7|84975.6|84864.6|84966.7|84855.7|8
1615761420000|2021-03-14 22:37:00|85014.1|84903.1|85002.3|84891.3|85015.7|84904.7|85002.3|84891.3|21
1615759200000|2021-03-14 22:00:00|84970|84859|84976|84865|84977.2|84866.2|84944.7|84833.7|65
1615761430000|2021-03-14 22:37:10|85006.3|84895.3|85016.5|84905.5|85017|84906|85006.3|84895.3|21
1615759210000|2021-03-14 22:00:10|84975.9|84864.9|84982.6|84871.6|84982.7|84871.7|84975.2|84864.2|22
1615759220000|2021-03-14 22:00:20|84975.7|84864.7|84980.3|84869.3|84982.8|84871.8|84967.6|84856.6|14
1615761440000|2021-03-14 22:37:20|85016|84905|85014.9|84903.9|85018.5|84907.5|85010.4|84899.4|56
1615759230000|2021-03-14 22:00:30|84980.8|84869.8|84980.5|84869.5|84983.5|84872.5|84966.5|84855.5|8
1615759240000|2021-03-14 22:00:40|84984.6|84873.6|84984|84873|84985.6|84874.6|84967.7|84856.7|21
1615761450000|2021-03-14 22:37:30|85012.7|84901.7|85014.4|84903.4|85019.3|84908.3|85003.3|84892.3|46
1615759250000|2021-03-14 22:00:50|84976.4|84865.4|84977.9|84866.9|84979.9|84868.9|84975.9|84864.9|13
1615759260000|2021-03-14 22:01:00|84932.2|84821.2|84981.9|84870.9|85003.2|84892.2|84932.2|84821.2|35
1615761460000|2021-03-14 22:37:40|85015.3|84904.3|85019.1|84908.1|85020.6|84909.6|85015.3|84904.3|15
1615759270000|2021-03-14 22:01:10|84992.2|84881.2|84974.6|84863.6|84992.2|84881.2|84971.2|84860.2|26
1615759280000|2021-03-14 22:01:20|84973.1|84862.1|84980.9|84869.9|84990.5|84879.5|84969.9|84858.9|18
1615761470000|2021-03-14 22:37:50|85018.2|84907.2|85017.3|84906.3|85030.2|84919.2|85008.7|84897.7|23
1615759290000|2021-03-14 22:01:30|84980.2|84869.2|84991.9|84880.9|85001|84890|84980.2|84869.2|19
1615759300000|2021-03-14 22:01:40|84999|84888|84977.4|84866.4|84999|84888|84957.3|84846.3|35
1615761480000|2021-03-14 22:38:00|85014.6|84903.6|85014.7|84903.7|85021|84910|85013.2|84902.2|40
1615759310000|2021-03-14 22:01:50|84974.1|84863.1|84972.5|84861.5|84978|84867|84966.3|84855.3|43
1615759320000|2021-03-14 22:02:00|84973.2|84862.2|84989.1|84878.1|84992.3|84881.3|84969.7|84858.7|54
1615761490000|2021-03-14 22:38:10|85015.3|84904.3|85011|84900|85019.6|84908.6|85008.5|84897.5|25
1615759330000|2021-03-14 22:02:10|84962.3|84851.3|84956.3|84845.3|84989.5|84878.5|84938.9|84827.9|33
1615759340000|2021-03-14 22:02:20|84959.6|84848.6|84949.5|84838.5|84984|84873|84938.2|84827.2|37
1615761500000|2021-03-14 22:38:20|85012.6|84901.6|85004.3|84893.3|85017.3|84906.3|85003.3|84892.3|17
1615759350000|2021-03-14 22:02:30|84947.9|84836.9|84948.4|84837.4|84977.4|84866.4|84919.4|84808.4|37
1615759360000|2021-03-14 22:02:40|84949.5|84838.5|84945|84834|84972.7|84861.7|84929.5|84818.5|49
1615761510000|2021-03-14 22:38:30|85013.4|84902.4|85011.4|84900.4|85016.4|84905.4|85009.8|84898.8|18
1615759370000|2021-03-14 22:02:50|84944.9|84833.9|84951.5|84840.5|84975.6|84864.6|84934.4|84823.4|43
1615759380000|2021-03-14 22:03:00|84952.3|84841.3|84935.2|84824.2|84955|84844|84927|84816|28
1615761520000|2021-03-14 22:38:40|85011.6|84900.6|85013.7|84902.7|85019.2|84908.2|85002.7|84891.7|36
1615759390000|2021-03-14 22:03:10|84942.3|84831.3|84942.9|84831.9|84947.2|84836.2|84935.7|84824.7|7
1615759400000|2021-03-14 22:03:20|84944.5|84833.5|84936.7|84825.7|84950.2|84839.2|84936.7|84825.7|19
1615761530000|2021-03-14 22:38:50|85014.5|84903.5|85015.7|84904.7|85020.2|84909.2|85010.5|84899.5|37
1615759410000|2021-03-14 22:03:30|84958.2|84847.2|84915.8|84804.8|84958.2|84847.2|84915.8|84804.8|5
1615759420000|2021-03-14 22:03:40|84939.5|84828.5|84948.9|84837.9|84950.7|84839.7|84939.5|84828.5|16
1615761540000|2021-03-14 22:39:00|85016.3|84905.3|85011.5|84900.5|85016.3|84905.3|85009.6|84898.6|13
1615759430000|2021-03-14 22:03:50|84948.1|84837.1|84935.6|84824.6|84950.7|84839.7|84918.3|84807.3|11
1615759440000|2021-03-14 22:04:00|84952.2|84841.2|84949.6|84838.6|84964.8|84853.8|84923.5|84812.5|22
1615761550000|2021-03-14 22:39:10|85014.8|84903.8|85014.8|84903.8|85018.5|84907.5|85004|84893|32
1615759450000|2021-03-14 22:04:10|84955.8|84844.8|84964.2|84853.2|84970.5|84859.5|84955.8|84844.8|9
1615759460000|2021-03-14 22:04:20|84964.7|84853.7|84962.4|84851.4|84967.8|84856.8|84951.9|84840.9|16
1615761560000|2021-03-14 22:39:20|85015.4|84904.4|85012|84901|85016.8|84905.8|85011.7|84900.7|10
1615759470000|2021-03-14 22:04:30|84961|84850|84963.1|84852.1|84965.3|84854.3|84945.9|84834.9|13
1615759480000|2021-03-14 22:04:40|84963.3|84852.3|84961|84850|84963.3|84852.3|84948.1|84837.1|8
1615761570000|2021-03-14 22:39:30|85012.5|84901.5|85015.5|84904.5|85015.9|84904.9|85007.7|84896.7|14
1615759490000|2021-03-14 22:04:50|84961.6|84850.6|84962.1|84851.1|84968.3|84857.3|84951.7|84840.7|9
1615761580000|2021-03-14 22:39:40|85015.9|84904.9|85012.7|84901.7|85019.7|84908.7|85011.8|84900.8|25
1615759500000|2021-03-14 22:05:00|84962.4|84851.4|84975.7|84864.7|84989.3|84878.3|84940.6|84829.6|20
1615759510000|2021-03-14 22:05:10|84987.3|84876.3|84961.8|84850.8|84988|84877|84936.8|84825.8|26
1615761590000|2021-03-14 22:39:50|85009.3|84898.3|85017.8|84906.8|85020.1|84909.1|85009.3|84898.3|21
1615759520000|2021-03-14 22:05:20|84965.8|84854.8|84968|84857|84984.1|84873.1|84964.2|84853.2|12
1615759530000|2021-03-14 22:05:30|84938.6|84827.6|84966.9|84855.9|84967.1|84856.1|84938.6|84827.6|20
1615761600000|2021-03-14 22:40:00|85017.1|84906.1|85015.5|84904.5|85018.1|84907.1|85011.8|84900.8|29
1615759540000|2021-03-14 22:05:40|84966.8|84855.8|84965.8|84854.8|84981.8|84870.8|84964.2|84853.2|33
1615759550000|2021-03-14 22:05:50|84965.9|84854.9|84966.5|84855.5|84987.9|84876.9|84950.8|84839.8|17
1615761610000|2021-03-14 22:40:10|85015.8|84904.8|85012|84901|85015.8|84904.8|85008.6|84897.6|10
1615759560000|2021-03-14 22:06:00|84966.4|84855.4|84961.1|84850.1|84985.4|84874.4|84944.4|84833.4|30
1615759570000|2021-03-14 22:06:10|84960.5|84849.5|84968.9|84857.9|84970.4|84859.4|84960.5|84849.5|13
1615761620000|2021-03-14 22:40:20|85012.8|84901.8|85015|84904|85015|84904|84999.8|84888.8|27
1615759580000|2021-03-14 22:06:20|84969|84858|84942.8|84831.8|84969|84858|84942.8|84831.8|10
1615759590000|2021-03-14 22:06:30|84946.2|84835.2|84965.3|84854.3|84966|84855|84941.5|84830.5|26
1615761630000|2021-03-14 22:40:30|85014.1|84903.1|85013.8|84902.8|85015.5|84904.5|85005.4|84894.4|29
1615759600000|2021-03-14 22:06:40|84965.1|84854.1|84966.5|84855.5|84970.4|84859.4|84965.1|84854.1|14
1615759610000|2021-03-14 22:06:50|84966|84855|84960.8|84849.8|84969.1|84858.1|84957.3|84846.3|20
1615761640000|2021-03-14 22:40:40|85013.5|84902.5|85005.8|84894.8|85014.3|84903.3|85002.1|84891.1|31
1615759620000|2021-03-14 22:07:00|84960.6|84849.6|84968.3|84857.3|84968.4|84857.4|84942.9|84831.9|27
1615759630000|2021-03-14 22:07:10|84968.7|84857.7|84955.9|84844.9|84973|84862|84942.2|84831.2|42
1615761650000|2021-03-14 22:40:50|85011.8|84900.8|85005.2|84894.2|85013.5|84902.5|84992.4|84881.4|49
1615759640000|2021-03-14 22:07:20|84956.2|84845.2|84959.4|84848.4|84981.4|84870.4|84952.3|84841.3|39
1615759650000|2021-03-14 22:07:30|84958.8|84847.8|84974.8|84863.8|84977.5|84866.5|84952.4|84841.4|63
1615761660000|2021-03-14 22:41:00|85005.8|84894.8|85006.4|84895.4|85007.3|84896.3|85000.2|84889.2|42
1615759660000|2021-03-14 22:07:40|84974.6|84863.6|84982.2|84871.2|84994.9|84883.9|84955.9|84844.9|36
1615759670000|2021-03-14 22:07:50|84978.3|84867.3|84973.4|84862.4|84983.4|84872.4|84954.5|84843.5|28
1615761670000|2021-03-14 22:41:10|85006.5|84895.5|85003.4|84892.4|85006.5|84895.5|84997.4|84886.4|11
1615759680000|2021-03-14 22:08:00|84973|84862|84984.1|84873.1|84990.9|84879.9|84961.9|84850.9|43
1615759690000|2021-03-14 22:08:10|84981|84870|84977.9|84866.9|84987.5|84876.5|84962.1|84851.1|30
1615761680000|2021-03-14 22:41:20|85001.3|84890.3|85003.6|84892.6|85005.6|84894.6|85000|84889|20
1615759700000|2021-03-14 22:08:20|84968|84857|84993.1|84882.1|84999.3|84888.3|84967.9|84856.9|46
1615761690000|2021-03-14 22:41:30|85000.9|84889.9|85005.3|84894.3|85005.7|84894.7|84996.1|84885.1|31
1615759710000|2021-03-14 22:08:30|84993.2|84882.2|84970.1|84859.1|84995.5|84884.5|84959.6|84848.6|33
1615759720000|2021-03-14 22:08:40|84968.1|84857.1|84992.3|84881.3|84997.6|84886.6|84961.7|84850.7|55
1615761700000|2021-03-14 22:41:40|85005.7|84894.7|85004.6|84893.6|85007.6|84896.6|85003.2|84892.2|10
1615759730000|2021-03-14 22:08:50|84969.3|84858.3|84956.4|84845.4|84996.3|84885.3|84956.4|84845.4|41
1615759740000|2021-03-14 22:09:00|84955|84844|84980.3|84869.3|84983.4|84872.4|84950.4|84839.4|39
1615761710000|2021-03-14 22:41:50|85003.4|84892.4|85003|84892|85003.9|84892.9|84994|84883|41
1615759750000|2021-03-14 22:09:10|84980.4|84869.4|84980|84869|84983.4|84872.4|84952.8|84841.8|43
1615759760000|2021-03-14 22:09:20|84980.8|84869.8|84952.2|84841.2|84992.7|84881.7|84942.6|84831.6|51
1615761720000|2021-03-14 22:42:00|85002.9|84891.9|85001.5|84890.5|85007.7|84896.7|84998.6|84887.6|14
1615759770000|2021-03-14 22:09:30|84944.2|84833.2|84952.5|84841.5|84979.2|84868.2|84942.2|84831.2|56
1615761730000|2021-03-14 22:42:10|85000.3|84889.3|84999.4|84888.4|85003.4|84892.4|84989.3|84878.3|45
1615759780000|2021-03-14 22:09:40|84951.9|84840.9|84954.1|84843.1|84981.2|84870.2|84943.2|84832.2|60
1615759790000|2021-03-14 22:09:50|84956.4|84845.4|84978.2|84867.2|84980.2|84869.2|84946.4|84835.4|62
1615761740000|2021-03-14 22:42:20|84998.5|84887.5|84996.8|84885.8|85003.6|84892.6|84996.8|84885.8|23
1615759800000|2021-03-14 22:10:00|84948|84837|84949.6|84838.6|84983.1|84872.1|84945.8|84834.8|37
1615759810000|2021-03-14 22:10:10|84978.6|84867.6|84975.5|84864.5|84981.1|84870.1|84946.3|84835.3|51
1615761750000|2021-03-14 22:42:30|84997.8|84886.8|85003.8|84892.8|85005.2|84894.2|84995.1|84884.1|16
1615759820000|2021-03-14 22:10:20|84975.4|84864.4|84962.2|84851.2|84975.4|84864.4|84954.5|84843.5|11
1615761760000|2021-03-14 22:42:40|85005.2|84894.2|85003.1|84892.1|85007.2|84896.2|84991.9|84880.9|45
1615759830000|2021-03-14 22:10:30|84962.6|84851.6|84964.5|84853.5|84972.7|84861.7|84959|84848|24
1615759840000|2021-03-14 22:10:40|84962.5|84851.5|84966.4|84855.4|84967.6|84856.6|84961.7|84850.7|29
1615761770000|2021-03-14 22:42:50|85003.5|84892.5|84995.8|84884.8|85006.4|84895.4|84992.1|84881.1|34
1615759850000|2021-03-14 22:10:50|84966.7|84855.7|84956.4|84845.4|84977.7|84866.7|84952.8|84841.8|24
1615759860000|2021-03-14 22:11:00|84953.6|84842.6|84983.6|84872.6|84985|84874|84953.1|84842.1|50
1615761780000|2021-03-14 22:43:00|84995.1|84884.1|85001.3|84890.3|85004|84893|84987.9|84876.9|47
1615759870000|2021-03-14 22:11:10|84985.2|84874.2|84959.4|84848.4|84995.3|84884.3|84952.3|84841.3|45
1615761790000|2021-03-14 22:43:10|85001.1|84890.1|84991.4|84880.4|85003.4|84892.4|84991.3|84880.3|29
1615759880000|2021-03-14 22:11:20|84959.8|84848.8|84958.2|84847.2|84995.6|84884.6|84955.8|84844.8|38
1615759890000|2021-03-14 22:11:30|84950.7|84839.7|84985.7|84874.7|84988.2|84877.2|84950.7|84839.7|55
1615761800000|2021-03-14 22:43:20|84992.2|84881.2|84999.2|84888.2|85004.3|84893.3|84987.3|84876.3|21
1615759900000|2021-03-14 22:11:40|84983.9|84872.9|84985.3|84874.3|84992.7|84881.7|84956.3|84845.3|38
1615759910000|2021-03-14 22:11:50|84983.9|84872.9|84975|84864|84987.9|84876.9|84961.6|84850.6|39
1615761810000|2021-03-14 22:43:30|84998.7|84887.7|84999.8|84888.8|85003.3|84892.3|84987.2|84876.2|22
1615759920000|2021-03-14 22:12:00|84967.7|84856.7|84980|84869|84980.3|84869.3|84961.7|84850.7|28
1615759930000|2021-03-14 22:12:10|84962.7|84851.7|84957.9|84846.9|84970.5|84859.5|84957.7|84846.7|10
1615761820000|2021-03-14 22:43:40|85000|84889|84996|84885|85002.8|84891.8|84991|84880|30
1615759940000|2021-03-14 22:12:20|84958.8|84847.8|84977.6|84866.6|84977.6|84866.6|84958.8|84847.8|38
1615759950000|2021-03-14 22:12:30|84977.4|84866.4|84981|84870|84982.9|84871.9|84966.1|84855.1|32
1615761830000|2021-03-14 22:43:50|84994.6|84883.6|84992.2|84881.2|85002.7|84891.7|84990.7|84879.7|41
1615759960000|2021-03-14 22:12:40|84967.4|84856.4|84980.7|84869.7|84983.4|84872.4|84966.9|84855.9|26
1615761840000|2021-03-14 22:44:00|85000.9|84889.9|84999.2|84888.2|85004.7|84893.7|84991.3|84880.3|46
1615759970000|2021-03-14 22:12:50|84983.5|84872.5|84968.6|84857.6|84984.9|84873.9|84966.6|84855.6|44
1615759980000|2021-03-14 22:13:00|84967.3|84856.3|84985|84874|84988.3|84877.3|84958.7|84847.7|36
1615761850000|2021-03-14 22:44:10|84998.8|84887.8|85000.5|84889.5|85008.2|84897.2|84988.7|84877.7|28
1615759990000|2021-03-14 22:13:10|84980.3|84869.3|84978.6|84867.6|84987.1|84876.1|84969.6|84858.6|33
1615760000000|2021-03-14 22:13:20|84978.2|84867.2|84973.5|84862.5|84986.5|84875.5|84970.3|84859.3|28
1615761860000|2021-03-14 22:44:20|85001.4|84890.4|85001.8|84890.8|85005.8|84894.8|84998.5|84887.5|32
1615760010000|2021-03-14 22:13:30|84972.5|84861.5|84979.4|84868.4|84984|84873|84972.5|84861.5|31
1615760020000|2021-03-14 22:13:40|84978.5|84867.5|84958.8|84847.8|84984.4|84873.4|84958.8|84847.8|17
1615761870000|2021-03-14 22:44:30|85001.7|84890.7|85004.8|84893.8|85004.9|84893.9|85000.7|84889.7|22
1615760030000|2021-03-14 22:13:50|84958.9|84847.9|84969.9|84858.9|84973.4|84862.4|84958.7|84847.7|9
1615761880000|2021-03-14 22:44:40|85004.7|84893.7|85002.4|84891.4|85005.1|84894.1|84991.6|84880.6|45
1615760040000|2021-03-14 22:14:00|84970.1|84859.1|84985.4|84874.4|84986.9|84875.9|84954.4|84843.4|48
1615760050000|2021-03-14 22:14:10|84986|84875|84987.9|84876.9|84992|84881|84984.9|84873.9|14
1615761890000|2021-03-14 22:44:50|85001.3|84890.3|85000.6|84889.6|85003.5|84892.5|84999.3|84888.3|18
1615760060000|2021-03-14 22:14:20|84985.6|84874.6|84973.2|84862.2|84985.6|84874.6|84957.7|84846.7|41
1615760070000|2021-03-14 22:14:30|84973.7|84862.7|84963.5|84852.5|84976.3|84865.3|84959.5|84848.5|29
1615761900000|2021-03-14 22:45:00|85002.2|84891.2|85004.8|84893.8|85006.1|84895.1|85000.2|84889.2|30
1615760080000|2021-03-14 22:14:40|84974.1|84863.1|84973.6|84862.6|84975.9|84864.9|84973.6|84862.6|8
1615760090000|2021-03-14 22:14:50|84973.1|84862.1|84973.5|84862.5|84991.4|84880.4|84967.7|84856.7|21
1615761910000|2021-03-14 22:45:10|85005|84894|84997.2|84886.2|85006.7|84895.7|84995.8|84884.8|51
1615760100000|2021-03-14 22:15:00|84974.3|84863.3|84983.2|84872.2|84991.5|84880.5|84966.2|84855.2|31
1615761920000|2021-03-14 22:45:20|84998.4|84887.4|85000.6|84889.6|85005.6|84894.6|84996.5|84885.5|43
1615760110000|2021-03-14 22:15:10|84985|84874|84987.4|84876.4|84995.2|84884.2|84981.9|84870.9|32
1615760120000|2021-03-14 22:15:20|84988.2|84877.2|84988.7|84877.7|84990.6|84879.6|84983.3|84872.3|29
1615761930000|2021-03-14 22:45:30|85004.9|84893.9|85001|84890|85005.6|84894.6|84997.7|84886.7|41
1615760130000|2021-03-14 22:15:30|84974.3|84863.3|84992.1|84881.1|84992.9|84881.9|84974.3|84863.3|13
1615760140000|2021-03-14 22:15:40|84993.7|84882.7|84968.5|84857.5|84993.8|84882.8|84965.3|84854.3|24
1615761940000|2021-03-14 22:45:40|85002.4|84891.4|85003.2|84892.2|85004.8|84893.8|84990.4|84879.4|15
1615760150000|2021-03-14 22:15:50|84967.7|84856.7|84967.6|84856.6|84967.7|84856.7|84961.9|84850.9|29
1615760160000|2021-03-14 22:16:00|84969.7|84858.7|84967.4|84856.4|84969.7|84858.7|84965|84854|22
1615761950000|2021-03-14 22:45:50|85004.2|84893.2|85001.8|84890.8|85005.1|84894.1|84997.6|84886.6|28
1615760170000|2021-03-14 22:16:10|84965.3|84854.3|84969.2|84858.2|84971.4|84860.4|84965.3|84854.3|20
1615761960000|2021-03-14 22:46:00|85002.5|84891.5|85007.7|84896.7|85009.4|84898.4|85002.1|84891.1|37
1615760180000|2021-03-14 22:16:20|84963.1|84852.1|84968.4|84857.4|84970.1|84859.1|84963.1|84852.1|20
1615760190000|2021-03-14 22:16:30|84968|84857|84969.5|84858.5|84969.5|84858.5|84966|84855|8
1615761970000|2021-03-14 22:46:10|85007.3|84896.3|85007.8|84896.8|85008.8|84897.8|84991|84880|39
1615760200000|2021-03-14 22:16:40|84969.6|84858.6|84965.8|84854.8|84973.8|84862.8|84965.8|84854.8|16
1615760210000|2021-03-14 22:16:50|84961|84850|84965.7|84854.7|84965.7|84854.7|84960.8|84849.8|17
1615761980000|2021-03-14 22:46:20|85005.3|84894.3|85003.6|84892.6|85007.9|84896.9|84998.7|84887.7|47
1615760220000|2021-03-14 22:17:00|84963.4|84852.4|84969.1|84858.1|84969.1|84858.1|84963|84852|28
1615760230000|2021-03-14 22:17:10|84963.3|84852.3|84975.2|84864.2|84975.2|84864.2|84963.3|84852.3|24
1615761990000|2021-03-14 22:46:30|85003.9|84892.9|85005.9|84894.9|85008|84897|85002.2|84891.2|46
1615760240000|2021-03-14 22:17:20|84975.4|84864.4|84970.4|84859.4|84979.6|84868.6|84970.4|84859.4|30
1615762000000|2021-03-14 22:46:40|85006.4|84895.4|85001.5|84890.5|85006.6|84895.6|85000.1|84889.1|5
1615760250000|2021-03-14 22:17:30|84970.2|84859.2|84973.7|84862.7|84978.6|84867.6|84965.3|84854.3|21
1615760260000|2021-03-14 22:17:40|84973.8|84862.8|84971.9|84860.9|84974.9|84863.9|84969.6|84858.6|25
1615762010000|2021-03-14 22:46:50|85001.1|84890.1|85001.8|84890.8|85002|84891|85000|84889|10
1615760270000|2021-03-14 22:17:50|84972|84861|84967.6|84856.6|84972.3|84861.3|84965.8|84854.8|29
1615760280000|2021-03-14 22:18:00|84967.3|84856.3|84968.8|84857.8|84970.6|84859.6|84964.8|84853.8|31
1615762020000|2021-03-14 22:47:00|85001.1|84890.1|85004.9|84893.9|85006.5|84895.5|84992|84881|25
1615760290000|2021-03-14 22:18:10|84968.6|84857.6|84970.5|84859.5|84970.5|84859.5|84968.1|84857.1|15
1615760300000|2021-03-14 22:18:20|84970.4|84859.4|84970.3|84859.3|84971.1|84860.1|84968.4|84857.4|12
1615762030000|2021-03-14 22:47:10|85003.9|84892.9|85006.6|84895.6|85007.8|84896.8|84992.8|84881.8|42
1615760310000|2021-03-14 22:18:30|84970.2|84859.2|84963.4|84852.4|84972.2|84861.2|84962.2|84851.2|19
1615760320000|2021-03-14 22:18:40|84962.1|84851.1|84965.7|84854.7|84966|84855|84962.1|84851.1|22
1615762040000|2021-03-14 22:47:20|85004.5|84893.5|84998.6|84887.6|85008.7|84897.7|84983.3|84872.3|11
1615760330000|2021-03-14 22:18:50|84964|84853|84969|84858|84969.5|84858.5|84963.3|84852.3|21
1615760340000|2021-03-14 22:19:00|84967.3|84856.3|84968.9|84857.9|84970.8|84859.8|84966.8|84855.8|14
1615762050000|2021-03-14 22:47:30|84991.7|84880.7|84989.4|84878.4|85006.6|84895.6|84989.4|84878.4|22
1615760350000|2021-03-14 22:19:10|84969.4|84858.4|84962.7|84851.7|84970.6|84859.6|84962.7|84851.7|21
1615760360000|2021-03-14 22:19:20|84962.8|84851.8|84962.7|84851.7|84967.9|84856.9|84960.9|84849.9|31
1615762060000|2021-03-14 22:47:40|84992.5|84881.5|84998.4|84887.4|85005.5|84894.5|84988.3|84877.3|53
1615760370000|2021-03-14 22:19:30|84960.3|84849.3|84961.8|84850.8|84965|84854|84960.3|84849.3|33
1615760380000|2021-03-14 22:19:40|84961.1|84850.1|84962.8|84851.8|84962.8|84851.8|84958.3|84847.3|22
1615762070000|2021-03-14 22:47:50|84998.5|84887.5|84998.2|84887.2|85015.3|84904.3|84989.2|84878.2|46
1615760390000|2021-03-14 22:19:50|84962.7|84851.7|84962.4|84851.4|84962.9|84851.9|84960.7|84849.7|25
1615760400000|2021-03-14 22:20:00|84962.2|84851.2|84965|84854|84965.2|84854.2|84962.2|84851.2|19
1615762080000|2021-03-14 22:48:00|85001|84890|85013.8|84902.8|85014.1|84903.1|85001|84890|31
1615760410000|2021-03-14 22:20:10|84964|84853|84964.9|84853.9|84965.2|84854.2|84962.6|84851.6|31
1615760420000|2021-03-14 22:20:20|84965|84854|84964.6|84853.6|84965.8|84854.8|84963.6|84852.6|25
1615762090000|2021-03-14 22:48:10|85014.4|84903.4|85013.5|84902.5|85014.7|84903.7|85012.4|84901.4|11
1615760430000|2021-03-14 22:20:30|84963.9|84852.9|84964.9|84853.9|84964.9|84853.9|84962.2|84851.2|31
1615760440000|2021-03-14 22:20:40|84963.4|84852.4|84964.2|84853.2|84964.9|84853.9|84963.2|84852.2|29
1615762100000|2021-03-14 22:48:20|85004.6|84893.6|85008|84897|85009.5|84898.5|85004.6|84893.6|15
1615760450000|2021-03-14 22:20:50|84963.2|84852.2|84951.6|84840.6|84964.5|84853.5|84951.6|84840.6|35
1615762110000|2021-03-14 22:48:30|85008.3|84897.3|85010.9|84899.9|85012.1|84901.1|85008.2|84897.2|23
1615760460000|2021-03-14 22:21:00|84952.1|84841.1|84953.5|84842.5|84954.3|84843.3|84951.8|84840.8|24
1615760470000|2021-03-14 22:21:10|84953.6|84842.6|84951.6|84840.6|84955.8|84844.8|84949.5|84838.5|24
1615762120000|2021-03-14 22:48:40|85012.1|84901.1|85010.8|84899.8|85012.1|84901.1|85008.2|84897.2|13
1615760480000|2021-03-14 22:21:20|84951.4|84840.4|84957.8|84846.8|84957.8|84846.8|84950.7|84839.7|27
1615760490000|2021-03-14 22:21:30|84957.1|84846.1|84951.9|84840.9|84958.7|84847.7|84947.9|84836.9|34
1615762130000|2021-03-14 22:48:50|85010.9|84899.9|85014.1|84903.1|85014.1|84903.1|85002.3|84891.3|63
1615760500000|2021-03-14 22:21:40|84951.2|84840.2|84955.6|84844.6|84955.6|84844.6|84951.2|84840.2|21
1615760510000|2021-03-14 22:21:50|84955.5|84844.5|84960.4|84849.4|84966.8|84855.8|84955.5|84844.5|31
1615762140000|2021-03-14 22:49:00|85010.8|84899.8|85007.4|84896.4|85013.7|84902.7|85004|84893|9
1615760520000|2021-03-14 22:22:00|84960.3|84849.3|84961|84850|84963.9|84852.9|84957.3|84846.3|28
1615760530000|2021-03-14 22:22:10|84961.1|84850.1|84964.6|84853.6|84964.8|84853.8|84960|84849|6
1615762150000|2021-03-14 22:49:10|85004|84893|85012.4|84901.4|85015.9|84904.9|85001.1|84890.1|30
1615760540000|2021-03-14 22:22:20|84964.5|84853.5|84964.1|84853.1|84966.4|84855.4|84955.1|84844.1|20
1615760550000|2021-03-14 22:22:30|84964|84853|84965.9|84854.9|84965.9|84854.9|84964|84853|8
1615762160000|2021-03-14 22:49:20|85001.9|84890.9|85008.2|84897.2|85011.9|84900.9|85001.3|84890.3|24
1615760560000|2021-03-14 22:22:40|84965.3|84854.3|84957|84846|84965.3|84854.3|84953.9|84842.9|29
1615760570000|2021-03-14 22:22:50|84956.9|84845.9|84958.2|84847.2|84962.1|84851.1|84956.7|84845.7|24
1615762170000|2021-03-14 22:49:30|85007.3|84896.3|85008.2|84897.2|85008.6|84897.6|84999.3|84888.3|10
1615760580000|2021-03-14 22:23:00|84958.3|84847.3|84963.3|84852.3|84964.4|84853.4|84957.1|84846.1|20
1615760590000|2021-03-14 22:23:10|84963.5|84852.5|84961.8|84850.8|84964.9|84853.9|84955.5|84844.5|24
1615762180000|2021-03-14 22:49:40|85009.7|84898.7|85008.5|84897.5|85010.1|84899.1|84994.3|84883.3|17
1615760600000|2021-03-14 22:23:20|84961.5|84850.5|84959.7|84848.7|84962|84851|84958.4|84847.4|22
1615760610000|2021-03-14 22:23:30|84960.1|84849.1|84958.9|84847.9|84961.5|84850.5|84955.6|84844.6|20
1615762190000|2021-03-14 22:49:50|85011|84900|85009.7|84898.7|85011.4|84900.4|85009.4|84898.4|8
1615760620000|2021-03-14 22:23:40|84959|84848|84962.4|84851.4|84962.4|84851.4|84958.9|84847.9|17
1615760630000|2021-03-14 22:23:50|84962.7|84851.7|84964.9|84853.9|84964.9|84853.9|84960.5|84849.5|12
1615760640000|2021-03-14 22:24:00|84965.2|84854.2|84970.1|84859.1|84972|84861|84963.3|84852.3|28
1615762200000|2021-03-14 22:50:00|84992.2|84881.2|85002.1|84891.1|85015.8|84904.8|84992.2|84881.2|57
1615760650000|2021-03-14 22:24:10|84972.1|84861.1|84977.6|84866.6|84977.8|84866.8|84968.7|84857.7|21
1615760660000|2021-03-14 22:24:20|84977|84866|84971.3|84860.3|84980|84869|84971.3|84860.3|31
1615762210000|2021-03-14 22:50:10|85000.6|84889.6|84999.4|84888.4|85011.8|84900.8|84994.6|84883.6|41
1615760670000|2021-03-14 22:24:30|84972.2|84861.2|84972|84861|84976.2|84865.2|84971.4|84860.4|21
1615760680000|2021-03-14 22:24:40|84971.8|84860.8|84968|84857|84972.1|84861.1|84968|84857|25
1615762220000|2021-03-14 22:50:20|85002.3|84891.3|85005.4|84894.4|85009.9|84898.9|84998|84887|24
1615760690000|2021-03-14 22:24:50|84967.8|84856.8|84978|84867|84978|84867|84967.8|84856.8|23
1615762230000|2021-03-14 22:50:30|85003.2|84892.2|84996.5|84885.5|85015.6|84904.6|84994.8|84883.8|32
1615760700000|2021-03-14 22:25:00|84978.7|84867.7|84978.7|84867.7|84981|84870|84978|84867|13
1615760710000|2021-03-14 22:25:10|84980|84869|84972.9|84861.9|84980.4|84869.4|84972.9|84861.9|26
1615762240000|2021-03-14 22:50:40|84996.2|84885.2|85006.5|84895.5|85007.6|84896.6|84993.4|84882.4|21
1615760720000|2021-03-14 22:25:20|84973|84862|84977.1|84866.1|84977.8|84866.8|84972.2|84861.2|25
1615760730000|2021-03-14 22:25:30|84976|84865|84977.5|84866.5|84981|84870|84973.4|84862.4|26
1615762250000|2021-03-14 22:50:50|84998.5|84887.5|84998.8|84887.8|85009.7|84898.7|84990|84879|31
1615760740000|2021-03-14 22:25:40|84977.4|84866.4|84981.3|84870.3|84982.1|84871.1|84974.4|84863.4|34
1615760750000|2021-03-14 22:25:50|84981.5|84870.5|84979|84868|84981.8|84870.8|84974.9|84863.9|15
1615762260000|2021-03-14 22:51:00|84991.8|84880.8|85006|84895|85008|84897|84991.8|84880.8|59
1615760760000|2021-03-14 22:26:00|84978.6|84867.6|84974.4|84863.4|84983|84872|84969.6|84858.6|30
1615760770000|2021-03-14 22:26:10|84975.2|84864.2|84977.8|84866.8|84979|84868|84974|84863|15
1615762270000|2021-03-14 22:51:10|85003.2|84892.2|85007.9|84896.9|85009.9|84898.9|84998|84887|47
1615760780000|2021-03-14 22:26:20|84977|84866|84979.6|84868.6|84981.4|84870.4|84977|84866|17
1615760790000|2021-03-14 22:26:30|84979.8|84868.8|84972.7|84861.7|84980.5|84869.5|84970.5|84859.5|24
1615762280000|2021-03-14 22:51:20|85007.3|84896.3|84994.1|84883.1|85007.3|84896.3|84982.7|84871.7|55
1615760800000|2021-03-14 22:26:40|84972.1|84861.1|84976|84865|84976|84865|84971.7|84860.7|19
1615760810000|2021-03-14 22:26:50|84975.7|84864.7|84978.2|84867.2|84979.7|84868.7|84972.6|84861.6|29
1615762290000|2021-03-14 22:51:30|84991.2|84880.2|85008.9|84897.9|85010.5|84899.5|84981.1|84870.1|69
1615760820000|2021-03-14 22:27:00|84978.3|84867.3|84975.4|84864.4|84983.7|84872.7|84972.5|84861.5|28
1615760830000|2021-03-14 22:27:10|84978.4|84867.4|84979.6|84868.6|84980.4|84869.4|84976.2|84865.2|25
1615762300000|2021-03-14 22:51:40|85008.4|84897.4|85007.6|84896.6|85013.3|84902.3|85002.1|84891.1|69
1615760840000|2021-03-14 22:27:20|84979.1|84868.1|84979.8|84868.8|84981|84870|84979.1|84868.1|9
1615760850000|2021-03-14 22:27:30|84980|84869|84976.4|84865.4|84980|84869|84971.3|84860.3|11
1615762310000|2021-03-14 22:51:50|85007.9|84896.9|85009.2|84898.2|85012.4|84901.4|85000.7|84889.7|33
1615760860000|2021-03-14 22:27:40|84975.8|84864.8|84971.9|84860.9|84977.3|84866.3|84971.9|84860.9|25
1615760870000|2021-03-14 22:27:50|84972.4|84861.4|84973.3|84862.3|84973.9|84862.9|84963.2|84852.2|18
1615762320000|2021-03-14 22:52:00|85009.4|84898.4|85008.7|84897.7|85009.5|84898.5|85002.6|84891.6|27
1615760880000|2021-03-14 22:28:00|84976.8|84865.8|84976.2|84865.2|84978.6|84867.6|84974.7|84863.7|35
1615760890000|2021-03-14 22:28:10|84976.9|84865.9|84972.6|84861.6|84977.1|84866.1|84968.7|84857.7|15
1615762330000|2021-03-14 22:52:10|85009|84898|85003.8|84892.8|85010.7|84899.7|84997.8|84886.8|66
1615760900000|2021-03-14 22:28:20|84974.1|84863.1|84967|84856|84983|84872|84966.6|84855.6|45
1615760910000|2021-03-14 22:28:30|84966.8|84855.8|84976.9|84865.9|84977.3|84866.3|84966.8|84855.8|33
1615762340000|2021-03-14 22:52:20|85006|84895|85007.4|84896.4|85012.2|84901.2|85001.9|84890.9|69
1615760920000|2021-03-14 22:28:40|84977.1|84866.1|84965.9|84854.9|84977.1|84866.1|84964.7|84853.7|33
1615760930000|2021-03-14 22:28:50|84965.2|84854.2|84974.3|84863.3|84974.6|84863.6|84965.2|84854.2|46
1615762350000|2021-03-14 22:52:30|85008.9|84897.9|85006.3|84895.3|85012.8|84901.8|85000.6|84889.6|69
1615760940000|2021-03-14 22:29:00|84973.3|84862.3|84978.2|84867.2|84978.2|84867.2|84966|84855|56
1615760950000|2021-03-14 22:29:10|84978.7|84867.7|84977.6|84866.6|84978.7|84867.7|84976|84865|31
1615762360000|2021-03-14 22:52:40|85005.8|84894.8|85006|84895|85010.7|84899.7|85003.4|84892.4|70
1615760960000|2021-03-14 22:29:20|84978.2|84867.2|84974.3|84863.3|84978.3|84867.3|84970.1|84859.1|21
1615760970000|2021-03-14 22:29:30|84973.5|84862.5|84972.3|84861.3|84974.8|84863.8|84963.6|84852.6|19
1615762370000|2021-03-14 22:52:50|85004.9|84893.9|85004.8|84893.8|85013.5|84902.5|85003.4|84892.4|65
1615760980000|2021-03-14 22:29:40|84973.8|84862.8|84999.3|84888.3|84999.7|84888.7|84967.9|84856.9|50
1615760990000|2021-03-14 22:29:50|84988.6|84877.6|84987.8|84876.8|84999.5|84888.5|84983.8|84872.8|40
1615762380000|2021-03-14 22:53:00|85003.4|84892.4|85002.5|84891.5|85009.9|84898.9|84999|84888|22
1615761000000|2021-03-14 22:30:00|84988.9|84877.9|84982.3|84871.3|84988.9|84877.9|84978.8|84867.8|46
1615761010000|2021-03-14 22:30:10|84981.7|84870.7|84996|84885|84998.3|84887.3|84981.7|84870.7|47
1615762390000|2021-03-14 22:53:10|85004.4|84893.4|85000.9|84889.9|85007.6|84896.6|85000.9|84889.9|62
1615761020000|2021-03-14 22:30:20|84995.6|84884.6|84991.9|84880.9|84997.3|84886.3|84991.9|84880.9|30
1615762400000|2021-03-14 22:53:20|85002.4|84891.4|85006.7|84895.7|85012.4|84901.4|85002.3|84891.3|63
1615761030000|2021-03-14 22:30:30|84991.8|84880.8|84981.6|84870.6|84995.1|84884.1|84981.6|84870.6|30
1615761040000|2021-03-14 22:30:40|84983.5|84872.5|84991.7|84880.7|84997|84886|84982.8|84871.8|27
1615762410000|2021-03-14 22:53:30|85005.6|84894.6|85005.3|84894.3|85009.9|84898.9|84999.7|84888.7|59
1615761050000|2021-03-14 22:30:50|84992.3|84881.3|85000.5|84889.5|85006.8|84895.8|84982.5|84871.5|44
1615761060000|2021-03-14 22:31:00|85000.4|84889.4|85014.4|84903.4|85014.4|84903.4|84997.6|84886.6|53
1615762420000|2021-03-14 22:53:40|85006.4|84895.4|85006.6|84895.6|85011.2|84900.2|84991.5|84880.5|39
1615761070000|2021-03-14 22:31:10|85015.9|84904.9|85002.1|84891.1|85015.9|84904.9|84989.3|84878.3|57
1615761080000|2021-03-14 22:31:20|85002.3|84891.3|85000.5|84889.5|85010.5|84899.5|84988.3|84877.3|44
1615762430000|2021-03-14 22:53:50|85006.7|84895.7|85009.4|84898.4|85013.6|84902.6|85001.3|84890.3|27
1615761090000|2021-03-14 22:31:30|85000.6|84889.6|85007.8|84896.8|85021.6|84910.6|84991.9|84880.9|47
1615761100000|2021-03-14 22:31:40|85008.9|84897.9|85000|84889|85011.2|84900.2|84997.1|84886.1|42
1615762440000|2021-03-14 22:54:00|85009.7|84898.7|85012.6|84901.6|85012.8|84901.8|85004.4|84893.4|36
1615761110000|2021-03-14 22:31:50|85000.6|84889.6|85001.9|84890.9|85009.1|84898.1|84997.7|84886.7|50
1615762450000|2021-03-14 22:54:10|85012.2|84901.2|85012.5|84901.5|85012.5|84901.5|84996.4|84885.4|19
1615761120000|2021-03-14 22:32:00|85009.3|84898.3|85006.2|84895.2|85014|84903|84997.2|84886.2|41
1615761130000|2021-03-14 22:32:10|85006.6|84895.6|85009.6|84898.6|85012.8|84901.8|84996.2|84885.2|67
1615762460000|2021-03-14 22:54:20|85013.3|84902.3|85013.1|84902.1|85013.3|84902.3|84999.6|84888.6|16
1615761140000|2021-03-14 22:32:20|85009.9|84898.9|85022.7|84911.7|85034.5|84923.5|85007|84896|40
1615761150000|2021-03-14 22:32:30|85022.6|84911.6|85022.4|84911.4|85037.8|84926.8|85022.4|84911.4|27
1615762470000|2021-03-14 22:54:30|85012.7|84901.7|85016.9|84905.9|85017.9|84906.9|85010.2|84899.2|9
1615761160000|2021-03-14 22:32:40|85022.9|84911.9|85027.1|84916.1|85027.1|84916.1|85022.9|84911.9|12
1615761170000|2021-03-14 22:32:50|85026.8|84915.8|85017.5|84906.5|85027.9|84916.9|85017.5|84906.5|23
1615762480000|2021-03-14 22:54:40|85012.8|84901.8|84998.2|84887.2|85015.8|84904.8|84998.2|84887.2|18
1615761180000|2021-03-14 22:33:00|85018.3|84907.3|85018.3|84907.3|85031.7|84920.7|85016.2|84905.2|36
1615762490000|2021-03-14 22:54:50|84996.4|84885.4|85007.5|84896.5|85015.2|84904.2|84996.4|84885.4|21
1615761190000|2021-03-14 22:33:10|85017.6|84906.6|85018.8|84907.8|85022.2|84911.2|85011.9|84900.9|38
1615761200000|2021-03-14 22:33:20|85017.4|84906.4|85021.8|84910.8|85024.4|84913.4|85013.3|84902.3|47
1615761210000|2021-03-14 22:33:30|85020.9|84909.9|85019.1|84908.1|85023.3|84912.3|85018.5|84907.5|16
1615762500000|2021-03-14 22:55:00|85006.3|84895.3|85008.7|84897.7|85010|84899|85006.3|84895.3|7
1615761220000|2021-03-14 22:33:40|85020.3|84909.3|85016.3|84905.3|85025|84914|85014.7|84903.7|19
1615761230000|2021-03-14 22:33:50|85017.4|84906.4|85018.2|84907.2|85018.9|84907.9|85015.3|84904.3|12
1615762510000|2021-03-14 22:55:10|84999.1|84888.1|85013.5|84902.5|85016.2|84905.2|84999.1|84888.1|17
1615761240000|2021-03-14 22:34:00|85019.1|84908.1|85025.7|84914.7|85032.8|84921.8|85012.3|84901.3|17
1615761250000|2021-03-14 22:34:10|85025.9|84914.9|85022|84911|85028.8|84917.8|85019.9|84908.9|43
1615762520000|2021-03-14 22:55:20|85014.4|84903.4|85006.9|84895.9|85015.7|84904.7|84997|84886|45
1615761260000|2021-03-14 22:34:20|85020.8|84909.8|85023|84912|85025.1|84914.1|85016.5|84905.5|40
1615761270000|2021-03-14 22:34:30|85022.2|84911.2|85016.7|84905.7|85027.4|84916.4|85015.5|84904.5|59
1615762530000|2021-03-14 22:55:30|85011.4|84900.4|85008.1|84897.1|85013.3|84902.3|85004.1|84893.1|18
1615761280000|2021-03-14 22:34:40|85019.1|84908.1|85025.5|84914.5|85026.2|84915.2|85015.8|84904.8|28
1615761290000|2021-03-14 22:34:50|85024.1|84913.1|85023.1|84912.1|85030.7|84919.7|85013|84902|58
1615762540000|2021-03-14 22:55:40|85013.4|84902.4|85014|84903|85015.3|84904.3|85008.4|84897.4|57
1615761300000|2021-03-14 22:35:00|85015.2|84904.2|85030.3|84919.3|85032.5|84921.5|85008|84897|51
1615762550000|2021-03-14 22:55:50|85011.9|84900.9|85011.5|84900.5|85012.9|84901.9|85007.6|84896.6|24
1615761310000|2021-03-14 22:35:10|85032.5|84921.5|85022.4|84911.4|85033.3|84922.3|85008|84897|41
1615761320000|2021-03-14 22:35:20|85024.8|84913.8|85018.1|84907.1|85024.8|84913.8|85017.3|84906.3|29
1615762560000|2021-03-14 22:56:00|85011.8|84900.8|85006|84895|85011.8|84900.8|84999.1|84888.1|27
1615761330000|2021-03-14 22:35:30|85018.4|84907.4|85021.2|84910.2|85032.4|84921.4|85017.2|84906.2|21
1615761340000|2021-03-14 22:35:40|85021.3|84910.3|85017.5|84906.5|85023.3|84912.3|85016.1|84905.1|27
1615762570000|2021-03-14 22:56:10|85005.7|84894.7|85008|84897|85008|84897|85002|84891|15
1615761350000|2021-03-14 22:35:50|85017.7|84906.7|85019.6|84908.6|85025.1|84914.1|85013.5|84902.5|53
1615761360000|2021-03-14 22:36:00|85018.5|84907.5|85017.2|84906.2|85025.9|84914.9|85009.8|84898.8|56
1615762580000|2021-03-14 22:56:20|84996.7|84885.7|85004.2|84893.2|85004.2|84893.2|84996.7|84885.7|32
1615761370000|2021-03-14 22:36:10|85018.4|84907.4|85018.9|84907.9|85019.7|84908.7|85009.2|84898.2|66
1615761380000|2021-03-14 22:36:20|85019.3|84908.3|85015.6|84904.6|85022|84911|85012.9|84901.9|26
1615762590000|2021-03-14 22:56:30|85000.6|84889.6|85002.2|84891.2|85003.2|84892.2|84998.7|84887.7|34
1615761390000|2021-03-14 22:36:30|85015.3|84904.3|85013.9|84902.9|85018.6|84907.6|85013.9|84902.9|36
1615761400000|2021-03-14 22:36:40|85013.8|84902.8|85016.8|84905.8|85017|84906|85012|84901|14
1615762600000|2021-03-14 22:56:40|85002.6|84891.6|84999.4|84888.4|85005.4|84894.4|84997.7|84886.7|36
1615761410000|2021-03-14 22:36:50|85016.3|84905.3|85013.5|84902.5|85016.5|84905.5|85011.7|84900.7|11
1615761420000|2021-03-14 22:37:00|85014.1|84903.1|85002.3|84891.3|85015.7|84904.7|85002.3|84891.3|21
1615762610000|2021-03-14 22:56:50|84998.9|84887.9|85000.7|84889.7|85003.4|84892.4|84997.9|84886.9|32
1615761430000|2021-03-14 22:37:10|85006.3|84895.3|85016.5|84905.5|85017|84906|85006.3|84895.3|21
1615762620000|2021-03-14 22:57:00|85001.1|84890.1|84999.3|84888.3|85006.3|84895.3|84997.8|84886.8|41
1615761440000|2021-03-14 22:37:20|85016|84905|85014.9|84903.9|85018.5|84907.5|85010.4|84899.4|56
1615761450000|2021-03-14 22:37:30|85012.7|84901.7|85014.4|84903.4|85019.3|84908.3|85003.3|84892.3|46
1615762630000|2021-03-14 22:57:10|84999|84888|84990.3|84879.3|84999|84888|84989.7|84878.7|8
1615761460000|2021-03-14 22:37:40|85015.3|84904.3|85019.1|84908.1|85020.6|84909.6|85015.3|84904.3|15
1615761470000|2021-03-14 22:37:50|85018.2|84907.2|85017.3|84906.3|85030.2|84919.2|85008.7|84897.7|23
1615762640000|2021-03-14 22:57:20|84996.2|84885.2|84995.7|84884.7|85002.1|84891.1|84995.7|84884.7|11
1615761480000|2021-03-14 22:38:00|85014.6|84903.6|85014.7|84903.7|85021|84910|85013.2|84902.2|40
1615761490000|2021-03-14 22:38:10|85015.3|84904.3|85011|84900|85019.6|84908.6|85008.5|84897.5|25
1615762650000|2021-03-14 22:57:30|84993.7|84882.7|85002|84891|85005.5|84894.5|84993.7|84882.7|10
1615761500000|2021-03-14 22:38:20|85012.6|84901.6|85004.3|84893.3|85017.3|84906.3|85003.3|84892.3|17
1615761510000|2021-03-14 22:38:30|85013.4|84902.4|85011.4|84900.4|85016.4|84905.4|85009.8|84898.8|18
1615762660000|2021-03-14 22:57:40|85001.2|84890.2|85013.7|84902.7|85015.7|84904.7|84995.1|84884.1|24
1615761520000|2021-03-14 22:38:40|85011.6|84900.6|85013.7|84902.7|85019.2|84908.2|85002.7|84891.7|36
1615761530000|2021-03-14 22:38:50|85014.5|84903.5|85015.7|84904.7|85020.2|84909.2|85010.5|84899.5|37
1615762670000|2021-03-14 22:57:50|85011.7|84900.7|85017.6|84906.6|85023.9|84912.9|85009.1|84898.1|49
1615761540000|2021-03-14 22:39:00|85016.3|84905.3|85011.5|84900.5|85016.3|84905.3|85009.6|84898.6|13
1615761550000|2021-03-14 22:39:10|85014.8|84903.8|85014.8|84903.8|85018.5|84907.5|85004|84893|32
1615762680000|2021-03-14 22:58:00|85021.4|84910.4|85033|84922|85033|84922|85008.6|84897.6|25
1615761560000|2021-03-14 22:39:20|85015.4|84904.4|85012|84901|85016.8|84905.8|85011.7|84900.7|10
1615762690000|2021-03-14 22:58:10|85024.8|84913.8|85029.3|84918.3|85030.1|84919.1|85015.8|84904.8|42
1615761570000|2021-03-14 22:39:30|85012.5|84901.5|85015.5|84904.5|85015.9|84904.9|85007.7|84896.7|14
1615761580000|2021-03-14 22:39:40|85015.9|84904.9|85012.7|84901.7|85019.7|84908.7|85011.8|84900.8|25
1615762700000|2021-03-14 22:58:20|85017.9|84906.9|85015.5|84904.5|85029.3|84918.3|85009.3|84898.3|37
1615761590000|2021-03-14 22:39:50|85009.3|84898.3|85017.8|84906.8|85020.1|84909.1|85009.3|84898.3|21
1615761600000|2021-03-14 22:40:00|85017.1|84906.1|85015.5|84904.5|85018.1|84907.1|85011.8|84900.8|29
1615762710000|2021-03-14 22:58:30|85009.8|84898.8|85017.9|84906.9|85024.5|84913.5|85009.3|84898.3|29
1615761610000|2021-03-14 22:40:10|85015.8|84904.8|85012|84901|85015.8|84904.8|85008.6|84897.6|10
1615761620000|2021-03-14 22:40:20|85012.8|84901.8|85015|84904|85015|84904|84999.8|84888.8|27
1615762720000|2021-03-14 22:58:40|85016.3|84905.3|85023.8|84912.8|85023.8|84912.8|85012.3|84901.3|30
1615761630000|2021-03-14 22:40:30|85014.1|84903.1|85013.8|84902.8|85015.5|84904.5|85005.4|84894.4|29
1615761640000|2021-03-14 22:40:40|85013.5|84902.5|85005.8|84894.8|85014.3|84903.3|85002.1|84891.1|31
1615762730000|2021-03-14 22:58:50|85025.7|84914.7|85009.4|84898.4|85026.3|84915.3|85009.1|84898.1|21
1615761650000|2021-03-14 22:40:50|85011.8|84900.8|85005.2|84894.2|85013.5|84902.5|84992.4|84881.4|49
1615761660000|2021-03-14 22:41:00|85005.8|84894.8|85006.4|84895.4|85007.3|84896.3|85000.2|84889.2|42
1615762740000|2021-03-14 22:59:00|85013.8|84902.8|85015.5|84904.5|85019.8|84908.8|85008.8|84897.8|21
1615761670000|2021-03-14 22:41:10|85006.5|84895.5|85003.4|84892.4|85006.5|84895.5|84997.4|84886.4|11
1615761680000|2021-03-14 22:41:20|85001.3|84890.3|85003.6|84892.6|85005.6|84894.6|85000|84889|20
1615762750000|2021-03-14 22:59:10|85010.5|84899.5|85003.6|84892.6|85016.9|84905.9|84991.2|84880.2|57
1615761690000|2021-03-14 22:41:30|85000.9|84889.9|85005.3|84894.3|85005.7|84894.7|84996.1|84885.1|31
1615761700000|2021-03-14 22:41:40|85005.7|84894.7|85004.6|84893.6|85007.6|84896.6|85003.2|84892.2|10
1615762760000|2021-03-14 22:59:20|85003.9|84892.9|85003.2|84892.2|85007.3|84896.3|85003.2|84892.2|10
1615761710000|2021-03-14 22:41:50|85003.4|84892.4|85003|84892|85003.9|84892.9|84994|84883|41
1615761720000|2021-03-14 22:42:00|85002.9|84891.9|85001.5|84890.5|85007.7|84896.7|84998.6|84887.6|14
1615762770000|2021-03-14 22:59:30|85005.3|84894.3|85009.1|84898.1|85009.1|84898.1|84996.9|84885.9|25
1615761730000|2021-03-14 22:42:10|85000.3|84889.3|84999.4|84888.4|85003.4|84892.4|84989.3|84878.3|45
1615761740000|2021-03-14 22:42:20|84998.5|84887.5|84996.8|84885.8|85003.6|84892.6|84996.8|84885.8|23
1615761750000|2021-03-14 22:42:30|84997.8|84886.8|85003.8|84892.8|85005.2|84894.2|84995.1|84884.1|16
1615762780000|2021-03-14 22:59:40|85009|84898|85009.4|84898.4|85011|84900|85002.2|84891.2|22
1615761760000|2021-03-14 22:42:40|85005.2|84894.2|85003.1|84892.1|85007.2|84896.2|84991.9|84880.9|45
1615761770000|2021-03-14 22:42:50|85003.5|84892.5|84995.8|84884.8|85006.4|84895.4|84992.1|84881.1|34
1615762790000|2021-03-14 22:59:50|85004.2|84893.2|85000.6|84889.6|85013.7|84902.7|85000.3|84889.3|28
1615761780000|2021-03-14 22:43:00|84995.1|84884.1|85001.3|84890.3|85004|84893|84987.9|84876.9|47
1615761790000|2021-03-14 22:43:10|85001.1|84890.1|84991.4|84880.4|85003.4|84892.4|84991.3|84880.3|29
1615761800000|2021-03-14 22:43:20|84992.2|84881.2|84999.2|84888.2|85004.3|84893.3|84987.3|84876.3|21
1615762800000|2021-03-14 23:00:00|85000.3|84889.3|84997.7|84886.7|85000.3|84889.3|84987.6|84876.6|65
1615761810000|2021-03-14 22:43:30|84998.7|84887.7|84999.8|84888.8|85003.3|84892.3|84987.2|84876.2|22
1615761820000|2021-03-14 22:43:40|85000|84889|84996|84885|85002.8|84891.8|84991|84880|30
1615762810000|2021-03-14 23:00:10|84996|84885|84992.5|84881.5|85003.6|84892.6|84988.5|84877.5|43
1615761830000|2021-03-14 22:43:50|84994.6|84883.6|84992.2|84881.2|85002.7|84891.7|84990.7|84879.7|41
1615761840000|2021-03-14 22:44:00|85000.9|84889.9|84999.2|84888.2|85004.7|84893.7|84991.3|84880.3|46
1615762820000|2021-03-14 23:00:20|84995.7|84884.7|84997.1|84886.1|85000.8|84889.8|84990.6|84879.6|23
1615761850000|2021-03-14 22:44:10|84998.8|84887.8|85000.5|84889.5|85008.2|84897.2|84988.7|84877.7|28
1615761860000|2021-03-14 22:44:20|85001.4|84890.4|85001.8|84890.8|85005.8|84894.8|84998.5|84887.5|32
1615762830000|2021-03-14 23:00:30|84994.4|84883.4|85001.6|84890.6|85008.2|84897.2|84988.2|84877.2|27
1615761870000|2021-03-14 22:44:30|85001.7|84890.7|85004.8|84893.8|85004.9|84893.9|85000.7|84889.7|22
1615761880000|2021-03-14 22:44:40|85004.7|84893.7|85002.4|84891.4|85005.1|84894.1|84991.6|84880.6|45
1615762840000|2021-03-14 23:00:40|85012.7|84901.7|84995.1|84884.1|85012.7|84901.7|84978.4|84867.4|67
1615761890000|2021-03-14 22:44:50|85001.3|84890.3|85000.6|84889.6|85003.5|84892.5|84999.3|84888.3|18
1615761900000|2021-03-14 22:45:00|85002.2|84891.2|85004.8|84893.8|85006.1|84895.1|85000.2|84889.2|30
1615762850000|2021-03-14 23:00:50|84997.3|84886.3|84994|84883|85012.4|84901.4|84980.5|84869.5|71
1615761910000|2021-03-14 22:45:10|85005|84894|84997.2|84886.2|85006.7|84895.7|84995.8|84884.8|51
1615761920000|2021-03-14 22:45:20|84998.4|84887.4|85000.6|84889.6|85005.6|84894.6|84996.5|84885.5|43
1615762860000|2021-03-14 23:01:00|84996.5|84885.5|85004.9|84893.9|85012.4|84901.4|84982.9|84871.9|34
1615761930000|2021-03-14 22:45:30|85004.9|84893.9|85001|84890|85005.6|84894.6|84997.7|84886.7|41
1615761940000|2021-03-14 22:45:40|85002.4|84891.4|85003.2|84892.2|85004.8|84893.8|84990.4|84879.4|15
1615762870000|2021-03-14 23:01:10|85005.5|84894.5|84991.6|84880.6|85009.3|84898.3|84983.9|84872.9|63
1615761950000|2021-03-14 22:45:50|85004.2|84893.2|85001.8|84890.8|85005.1|84894.1|84997.6|84886.6|28
1615761960000|2021-03-14 22:46:00|85002.5|84891.5|85007.7|84896.7|85009.4|84898.4|85002.1|84891.1|37
1615762880000|2021-03-14 23:01:20|84987.8|84876.8|84995.3|84884.3|85002.5|84891.5|84984.1|84873.1|67
1615761970000|2021-03-14 22:46:10|85007.3|84896.3|85007.8|84896.8|85008.8|84897.8|84991|84880|39
1615761980000|2021-03-14 22:46:20|85005.3|84894.3|85003.6|84892.6|85007.9|84896.9|84998.7|84887.7|47
1615762890000|2021-03-14 23:01:30|84989.8|84878.8|84986.4|84875.4|85001.4|84890.4|84981.4|84870.4|60
1615761990000|2021-03-14 22:46:30|85003.9|84892.9|85005.9|84894.9|85008|84897|85002.2|84891.2|46
1615762000000|2021-03-14 22:46:40|85006.4|84895.4|85001.5|84890.5|85006.6|84895.6|85000.1|84889.1|5
1615762900000|2021-03-14 23:01:40|84990.3|84879.3|84984.2|84873.2|84996.1|84885.1|84971.2|84860.2|71
1615762010000|2021-03-14 22:46:50|85001.1|84890.1|85001.8|84890.8|85002|84891|85000|84889|10
1615762020000|2021-03-14 22:47:00|85001.1|84890.1|85004.9|84893.9|85006.5|84895.5|84992|84881|25
1615762910000|2021-03-14 23:01:50|84980.7|84869.7|84979|84868|84997.4|84886.4|84971.1|84860.1|74
1615762030000|2021-03-14 22:47:10|85003.9|84892.9|85006.6|84895.6|85007.8|84896.8|84992.8|84881.8|42
1615762040000|2021-03-14 22:47:20|85004.5|84893.5|84998.6|84887.6|85008.7|84897.7|84983.3|84872.3|11
1615762920000|2021-03-14 23:02:00|84985.8|84874.8|84982|84871|84992.7|84881.7|84979.5|84868.5|62
1615762050000|2021-03-14 22:47:30|84991.7|84880.7|84989.4|84878.4|85006.6|84895.6|84989.4|84878.4|22
1615762060000|2021-03-14 22:47:40|84992.5|84881.5|84998.4|84887.4|85005.5|84894.5|84988.3|84877.3|53
1615762930000|2021-03-14 23:02:10|84982.1|84871.1|84980.2|84869.2|84992.8|84881.8|84974.8|84863.8|41
1615762070000|2021-03-14 22:47:50|84998.5|84887.5|84998.2|84887.2|85015.3|84904.3|84989.2|84878.2|46
1615762080000|2021-03-14 22:48:00|85001|84890|85013.8|84902.8|85014.1|84903.1|85001|84890|31
1615762940000|2021-03-14 23:02:20|84983.9|84872.9|84978.6|84867.6|84990.7|84879.7|84975.9|84864.9|59
1615762090000|2021-03-14 22:48:10|85014.4|84903.4|85013.5|84902.5|85014.7|84903.7|85012.4|84901.4|11
1615762100000|2021-03-14 22:48:20|85004.6|84893.6|85008|84897|85009.5|84898.5|85004.6|84893.6|15
1615762950000|2021-03-14 23:02:30|84977.9|84866.9|84983.6|84872.6|84992.9|84881.9|84973.3|84862.3|50
1615762110000|2021-03-14 22:48:30|85008.3|84897.3|85010.9|84899.9|85012.1|84901.1|85008.2|84897.2|23
1615762120000|2021-03-14 22:48:40|85012.1|84901.1|85010.8|84899.8|85012.1|84901.1|85008.2|84897.2|13
1615762960000|2021-03-14 23:02:40|84982.9|84871.9|84973|84862|84986.9|84875.9|84971.6|84860.6|53
1615762130000|2021-03-14 22:48:50|85010.9|84899.9|85014.1|84903.1|85014.1|84903.1|85002.3|84891.3|63
1615762140000|2021-03-14 22:49:00|85010.8|84899.8|85007.4|84896.4|85013.7|84902.7|85004|84893|9
1615762970000|2021-03-14 23:02:50|84972.1|84861.1|84979.2|84868.2|84990.1|84879.1|84971.5|84860.5|68
1615762150000|2021-03-14 22:49:10|85004|84893|85012.4|84901.4|85015.9|84904.9|85001.1|84890.1|30
1615762160000|2021-03-14 22:49:20|85001.9|84890.9|85008.2|84897.2|85011.9|84900.9|85001.3|84890.3|24
1615762980000|2021-03-14 23:03:00|84977.2|84866.2|84988.9|84877.9|84994.1|84883.1|84971.2|84860.2|78
1615762170000|2021-03-14 22:49:30|85007.3|84896.3|85008.2|84897.2|85008.6|84897.6|84999.3|84888.3|10
1615762180000|2021-03-14 22:49:40|85009.7|84898.7|85008.5|84897.5|85010.1|84899.1|84994.3|84883.3|17
1615762990000|2021-03-14 23:03:10|84987.7|84876.7|84986.3|84875.3|84997.1|84886.1|84978.4|84867.4|67
1615762190000|2021-03-14 22:49:50|85011|84900|85009.7|84898.7|85011.4|84900.4|85009.4|84898.4|8
1615762200000|2021-03-14 22:50:00|84992.2|84881.2|85002.1|84891.1|85015.8|84904.8|84992.2|84881.2|57
1615763000000|2021-03-14 23:03:20|84984.5|84873.5|84981.8|84870.8|84990.5|84879.5|84971.5|84860.5|68
1615762210000|2021-03-14 22:50:10|85000.6|84889.6|84999.4|84888.4|85011.8|84900.8|84994.6|84883.6|41
1615762220000|2021-03-14 22:50:20|85002.3|84891.3|85005.4|84894.4|85009.9|84898.9|84998|84887|24
1615763010000|2021-03-14 23:03:30|84981.3|84870.3|85003|84892|85010.1|84899.1|84973.4|84862.4|57
1615762230000|2021-03-14 22:50:30|85003.2|84892.2|84996.5|84885.5|85015.6|84904.6|84994.8|84883.8|32
1615762240000|2021-03-14 22:50:40|84996.2|84885.2|85006.5|84895.5|85007.6|84896.6|84993.4|84882.4|21
1615763020000|2021-03-14 23:03:40|85000.6|84889.6|84967.8|84856.8|85009.8|84898.8|84967.8|84856.8|70
1615762250000|2021-03-14 22:50:50|84998.5|84887.5|84998.8|84887.8|85009.7|84898.7|84990|84879|31
1615762260000|2021-03-14 22:51:00|84991.8|84880.8|85006|84895|85008|84897|84991.8|84880.8|59
1615763030000|2021-03-14 23:03:50|84981.7|84870.7|84971|84860|84992.3|84881.3|84969.4|84858.4|62
1615762270000|2021-03-14 22:51:10|85003.2|84892.2|85007.9|84896.9|85009.9|84898.9|84998|84887|47
1615763040000|2021-03-14 23:04:00|84970.6|84859.6|84978.9|84867.9|84991.6|84880.6|84970.5|84859.5|65
1615762280000|2021-03-14 22:51:20|85007.3|84896.3|84994.1|84883.1|85007.3|84896.3|84982.7|84871.7|55
1615762290000|2021-03-14 22:51:30|84991.2|84880.2|85008.9|84897.9|85010.5|84899.5|84981.1|84870.1|69
1615763050000|2021-03-14 23:04:10|84981.5|84870.5|84983.1|84872.1|84988.5|84877.5|84973.9|84862.9|56
1615762300000|2021-03-14 22:51:40|85008.4|84897.4|85007.6|84896.6|85013.3|84902.3|85002.1|84891.1|69
1615762310000|2021-03-14 22:51:50|85007.9|84896.9|85009.2|84898.2|85012.4|84901.4|85000.7|84889.7|33
1615763060000|2021-03-14 23:04:20|84983.4|84872.4|84986.4|84875.4|84993|84882|84977.4|84866.4|61
1615762320000|2021-03-14 22:52:00|85009.4|84898.4|85008.7|84897.7|85009.5|84898.5|85002.6|84891.6|27
1615762330000|2021-03-14 22:52:10|85009|84898|85003.8|84892.8|85010.7|84899.7|84997.8|84886.8|66
1615763070000|2021-03-14 23:04:30|84985.9|84874.9|84978|84867|84990.4|84879.4|84965.3|84854.3|61
1615762340000|2021-03-14 22:52:20|85006|84895|85007.4|84896.4|85012.2|84901.2|85001.9|84890.9|69
1615762350000|2021-03-14 22:52:30|85008.9|84897.9|85006.3|84895.3|85012.8|84901.8|85000.6|84889.6|69
1615763080000|2021-03-14 23:04:40|84978.2|84867.2|84982.8|84871.8|84991.4|84880.4|84974.5|84863.5|54
1615762360000|2021-03-14 22:52:40|85005.8|84894.8|85006|84895|85010.7|84899.7|85003.4|84892.4|70
1615762370000|2021-03-14 22:52:50|85004.9|84893.9|85004.8|84893.8|85013.5|84902.5|85003.4|84892.4|65
1615763090000|2021-03-14 23:04:50|84984.4|84873.4|84982|84871|84992.2|84881.2|84971.4|84860.4|35
1615762380000|2021-03-14 22:53:00|85003.4|84892.4|85002.5|84891.5|85009.9|84898.9|84999|84888|22
1615762390000|2021-03-14 22:53:10|85004.4|84893.4|85000.9|84889.9|85007.6|84896.6|85000.9|84889.9|62
1615762400000|2021-03-14 22:53:20|85002.4|84891.4|85006.7|84895.7|85012.4|84901.4|85002.3|84891.3|63
1615763100000|2021-03-14 23:05:00|84985.5|84874.5|84979.8|84868.8|84992.7|84881.7|84977|84866|58
1615762410000|2021-03-14 22:53:30|85005.6|84894.6|85005.3|84894.3|85009.9|84898.9|84999.7|84888.7|59
1615762420000|2021-03-14 22:53:40|85006.4|84895.4|85006.6|84895.6|85011.2|84900.2|84991.5|84880.5|39
1615763110000|2021-03-14 23:05:10|84980|84869|84979.7|84868.7|84996.9|84885.9|84979.6|84868.6|56
1615762430000|2021-03-14 22:53:50|85006.7|84895.7|85009.4|84898.4|85013.6|84902.6|85001.3|84890.3|27
1615762440000|2021-03-14 22:54:00|85009.7|84898.7|85012.6|84901.6|85012.8|84901.8|85004.4|84893.4|36
1615763120000|2021-03-14 23:05:20|84982.8|84871.8|84978.5|84867.5|84985.6|84874.6|84976.3|84865.3|44
1615762450000|2021-03-14 22:54:10|85012.2|84901.2|85012.5|84901.5|85012.5|84901.5|84996.4|84885.4|19
1615762460000|2021-03-14 22:54:20|85013.3|84902.3|85013.1|84902.1|85013.3|84902.3|84999.6|84888.6|16
1615763130000|2021-03-14 23:05:30|84978.4|84867.4|84974|84863|84990.6|84879.6|84972.3|84861.3|52
1615762470000|2021-03-14 22:54:30|85012.7|84901.7|85016.9|84905.9|85017.9|84906.9|85010.2|84899.2|9
1615762480000|2021-03-14 22:54:40|85012.8|84901.8|84998.2|84887.2|85015.8|84904.8|84998.2|84887.2|18
1615763140000|2021-03-14 23:05:40|84976.2|84865.2|84975.4|84864.4|84992.9|84881.9|84973|84862|59
1615762490000|2021-03-14 22:54:50|84996.4|84885.4|85007.5|84896.5|85015.2|84904.2|84996.4|84885.4|21
1615763150000|2021-03-14 23:05:50|84975|84864|84971.1|84860.1|84986.4|84875.4|84968.3|84857.3|62
1615762500000|2021-03-14 22:55:00|85006.3|84895.3|85008.7|84897.7|85010|84899|85006.3|84895.3|7
1615762510000|2021-03-14 22:55:10|84999.1|84888.1|85013.5|84902.5|85016.2|84905.2|84999.1|84888.1|17
1615763160000|2021-03-14 23:06:00|84976.4|84865.4|84989.5|84878.5|84989.5|84878.5|84968.3|84857.3|53
1615762520000|2021-03-14 22:55:20|85014.4|84903.4|85006.9|84895.9|85015.7|84904.7|84997|84886|45
1615762530000|2021-03-14 22:55:30|85011.4|84900.4|85008.1|84897.1|85013.3|84902.3|85004.1|84893.1|18
1615763170000|2021-03-14 23:06:10|84985.5|84874.5|84977|84866|84999.9|84888.9|84973.4|84862.4|56
1615762540000|2021-03-14 22:55:40|85013.4|84902.4|85014|84903|85015.3|84904.3|85008.4|84897.4|57
1615762550000|2021-03-14 22:55:50|85011.9|84900.9|85011.5|84900.5|85012.9|84901.9|85007.6|84896.6|24
1615763180000|2021-03-14 23:06:20|84978.2|84867.2|84997.5|84886.5|84998.7|84887.7|84969.5|84858.5|68
1615762560000|2021-03-14 22:56:00|85011.8|84900.8|85006|84895|85011.8|84900.8|84999.1|84888.1|27
1615763190000|2021-03-14 23:06:30|84997.7|84886.7|84986.8|84875.8|85005.1|84894.1|84981.3|84870.3|65
1615762570000|2021-03-14 22:56:10|85005.7|84894.7|85008|84897|85008|84897|85002|84891|15
1615762580000|2021-03-14 22:56:20|84996.7|84885.7|85004.2|84893.2|85004.2|84893.2|84996.7|84885.7|32
1615763200000|2021-03-14 23:06:40|84985.5|84874.5|84980.9|84869.9|84996.7|84885.7|84975|84864|66
1615762590000|2021-03-14 22:56:30|85000.6|84889.6|85002.2|84891.2|85003.2|84892.2|84998.7|84887.7|34
1615762600000|2021-03-14 22:56:40|85002.6|84891.6|84999.4|84888.4|85005.4|84894.4|84997.7|84886.7|36
1615763210000|2021-03-14 23:06:50|84988.6|84877.6|84983.5|84872.5|84992|84881|84970.4|84859.4|56
1615762610000|2021-03-14 22:56:50|84998.9|84887.9|85000.7|84889.7|85003.4|84892.4|84997.9|84886.9|32
1615763220000|2021-03-14 23:07:00|84985.3|84874.3|84977.3|84866.3|84988.1|84877.1|84968.8|84857.8|49
1615762620000|2021-03-14 22:57:00|85001.1|84890.1|84999.3|84888.3|85006.3|84895.3|84997.8|84886.8|41
1615762630000|2021-03-14 22:57:10|84999|84888|84990.3|84879.3|84999|84888|84989.7|84878.7|8
1615763230000|2021-03-14 23:07:10|84979.4|84868.4|84970.9|84859.9|84990.2|84879.2|84966.2|84855.2|45
1615762640000|2021-03-14 22:57:20|84996.2|84885.2|84995.7|84884.7|85002.1|84891.1|84995.7|84884.7|11
1615762650000|2021-03-14 22:57:30|84993.7|84882.7|85002|84891|85005.5|84894.5|84993.7|84882.7|10
1615763240000|2021-03-14 23:07:20|84971|84860|84972.7|84861.7|84987.5|84876.5|84963.8|84852.8|35
1615762660000|2021-03-14 22:57:40|85001.2|84890.2|85013.7|84902.7|85015.7|84904.7|84995.1|84884.1|24
1615762670000|2021-03-14 22:57:50|85011.7|84900.7|85017.6|84906.6|85023.9|84912.9|85009.1|84898.1|49
1615763250000|2021-03-14 23:07:30|84971.8|84860.8|84996.1|84885.1|84996.1|84885.1|84963.8|84852.8|51
1615762680000|2021-03-14 22:58:00|85021.4|84910.4|85033|84922|85033|84922|85008.6|84897.6|25
1615762690000|2021-03-14 22:58:10|85024.8|84913.8|85029.3|84918.3|85030.1|84919.1|85015.8|84904.8|42
1615763260000|2021-03-14 23:07:40|84997.3|84886.3|84980|84869|85001.6|84890.6|84970.3|84859.3|44
1615762700000|2021-03-14 22:58:20|85017.9|84906.9|85015.5|84904.5|85029.3|84918.3|85009.3|84898.3|37
1615762710000|2021-03-14 22:58:30|85009.8|84898.8|85017.9|84906.9|85024.5|84913.5|85009.3|84898.3|29
1615763270000|2021-03-14 23:07:50|84975.5|84864.5|84977.3|84866.3|84985.5|84874.5|84970.6|84859.6|65
1615762720000|2021-03-14 22:58:40|85016.3|84905.3|85023.8|84912.8|85023.8|84912.8|85012.3|84901.3|30
1615762730000|2021-03-14 22:58:50|85025.7|84914.7|85009.4|84898.4|85026.3|84915.3|85009.1|84898.1|21
1615763280000|2021-03-14 23:08:00|84975.3|84864.3|84980|84869|84990|84879|84971.2|84860.2|66
1615762740000|2021-03-14 22:59:00|85013.8|84902.8|85015.5|84904.5|85019.8|84908.8|85008.8|84897.8|21
1615762750000|2021-03-14 22:59:10|85010.5|84899.5|85003.6|84892.6|85016.9|84905.9|84991.2|84880.2|57
1615762760000|2021-03-14 22:59:20|85003.9|84892.9|85003.2|84892.2|85007.3|84896.3|85003.2|84892.2|10
1615763290000|2021-03-14 23:08:10|84978.5|84867.5|84969|84858|84985.5|84874.5|84965.4|84854.4|50
1615762770000|2021-03-14 22:59:30|85005.3|84894.3|85009.1|84898.1|85009.1|84898.1|84996.9|84885.9|25
1615762780000|2021-03-14 22:59:40|85009|84898|85009.4|84898.4|85011|84900|85002.2|84891.2|22
1615763300000|2021-03-14 23:08:20|84970.9|84859.9|84975|84864|84983.8|84872.8|84963.1|84852.1|57
1615762790000|2021-03-14 22:59:50|85004.2|84893.2|85000.6|84889.6|85013.7|84902.7|85000.3|84889.3|28
1615763310000|2021-03-14 23:08:30|84977.3|84866.3|84962.7|84851.7|84978.9|84867.9|84955.9|84844.9|56
1615762800000|2021-03-14 23:00:00|85000.3|84889.3|84997.7|84886.7|85000.3|84889.3|84987.6|84876.6|65
1615762810000|2021-03-14 23:00:10|84996|84885|84992.5|84881.5|85003.6|84892.6|84988.5|84877.5|43
1615763320000|2021-03-14 23:08:40|84961.4|84850.4|84972.4|84861.4|84974.7|84863.7|84957.2|84846.2|60
1615762820000|2021-03-14 23:00:20|84995.7|84884.7|84997.1|84886.1|85000.8|84889.8|84990.6|84879.6|23
1615762830000|2021-03-14 23:00:30|84994.4|84883.4|85001.6|84890.6|85008.2|84897.2|84988.2|84877.2|27
1615763330000|2021-03-14 23:08:50|84972|84861|84969.8|84858.8|84974.1|84863.1|84969.6|84858.6|24
1615762840000|2021-03-14 23:00:40|85012.7|84901.7|84995.1|84884.1|85012.7|84901.7|84978.4|84867.4|67
1615762850000|2021-03-14 23:00:50|84997.3|84886.3|84994|84883|85012.4|84901.4|84980.5|84869.5|71
1615763340000|2021-03-14 23:09:00|84969.6|84858.6|84943.9|84832.9|84973.6|84862.6|84943.9|84832.9|37
1615762860000|2021-03-14 23:01:00|84996.5|84885.5|85004.9|84893.9|85012.4|84901.4|84982.9|84871.9|34
1615762870000|2021-03-14 23:01:10|85005.5|84894.5|84991.6|84880.6|85009.3|84898.3|84983.9|84872.9|63
1615763350000|2021-03-14 23:09:10|84958.2|84847.2|84976.7|84865.7|84976.7|84865.7|84953.4|84842.4|60
1615762880000|2021-03-14 23:01:20|84987.8|84876.8|84995.3|84884.3|85002.5|84891.5|84984.1|84873.1|67
1615762890000|2021-03-14 23:01:30|84989.8|84878.8|84986.4|84875.4|85001.4|84890.4|84981.4|84870.4|60
1615763360000|2021-03-14 23:09:20|84978.5|84867.5|84964.3|84853.3|84978.5|84867.5|84957.8|84846.8|52
1615762900000|2021-03-14 23:01:40|84990.3|84879.3|84984.2|84873.2|84996.1|84885.1|84971.2|84860.2|71
1615762910000|2021-03-14 23:01:50|84980.7|84869.7|84979|84868|84997.4|84886.4|84971.1|84860.1|74
1615763370000|2021-03-14 23:09:30|84964.7|84853.7|84971.8|84860.8|84975.5|84864.5|84964.7|84853.7|40
1615762920000|2021-03-14 23:02:00|84985.8|84874.8|84982|84871|84992.7|84881.7|84979.5|84868.5|62
1615762930000|2021-03-14 23:02:10|84982.1|84871.1|84980.2|84869.2|84992.8|84881.8|84974.8|84863.8|41
1615763380000|2021-03-14 23:09:40|84966|84855|84958.7|84847.7|84978.9|84867.9|84958.7|84847.7|52
1615762940000|2021-03-14 23:02:20|84983.9|84872.9|84978.6|84867.6|84990.7|84879.7|84975.9|84864.9|59
1615762950000|2021-03-14 23:02:30|84977.9|84866.9|84983.6|84872.6|84992.9|84881.9|84973.3|84862.3|50
1615763390000|2021-03-14 23:09:50|84959.7|84848.7|84962.1|84851.1|84964.8|84853.8|84949.8|84838.8|49
1615762960000|2021-03-14 23:02:40|84982.9|84871.9|84973|84862|84986.9|84875.9|84971.6|84860.6|53
1615762970000|2021-03-14 23:02:50|84972.1|84861.1|84979.2|84868.2|84990.1|84879.1|84971.5|84860.5|68
1615763400000|2021-03-14 23:10:00|84961.9|84850.9|84966.4|84855.4|84966.4|84855.4|84961.9|84850.9|29
1615762980000|2021-03-14 23:03:00|84977.2|84866.2|84988.9|84877.9|84994.1|84883.1|84971.2|84860.2|78
1615762990000|2021-03-14 23:03:10|84987.7|84876.7|84986.3|84875.3|84997.1|84886.1|84978.4|84867.4|67
1615763410000|2021-03-14 23:10:10|84965.2|84854.2|84957.5|84846.5|84969.1|84858.1|84951|84840|60
1615763000000|2021-03-14 23:03:20|84984.5|84873.5|84981.8|84870.8|84990.5|84879.5|84971.5|84860.5|68
1615763010000|2021-03-14 23:03:30|84981.3|84870.3|85003|84892|85010.1|84899.1|84973.4|84862.4|57
1615763420000|2021-03-14 23:10:20|84958.4|84847.4|84958.8|84847.8|84964.7|84853.7|84956.6|84845.6|35
1615763020000|2021-03-14 23:03:40|85000.6|84889.6|84967.8|84856.8|85009.8|84898.8|84967.8|84856.8|70
1615763030000|2021-03-14 23:03:50|84981.7|84870.7|84971|84860|84992.3|84881.3|84969.4|84858.4|62
1615763430000|2021-03-14 23:10:30|84959.1|84848.1|84960.9|84849.9|84967.5|84856.5|84955.7|84844.7|23
1615763040000|2021-03-14 23:04:00|84970.6|84859.6|84978.9|84867.9|84991.6|84880.6|84970.5|84859.5|65
1615763050000|2021-03-14 23:04:10|84981.5|84870.5|84983.1|84872.1|84988.5|84877.5|84973.9|84862.9|56
1615763440000|2021-03-14 23:10:40|84959.4|84848.4|84958.7|84847.7|84964.1|84853.1|84958.7|84847.7|30
1615763060000|2021-03-14 23:04:20|84983.4|84872.4|84986.4|84875.4|84993|84882|84977.4|84866.4|61
1615763070000|2021-03-14 23:04:30|84985.9|84874.9|84978|84867|84990.4|84879.4|84965.3|84854.3|61
1615763450000|2021-03-14 23:10:50|84958.6|84847.6|84963.2|84852.2|84968.9|84857.9|84952.1|84841.1|39
1615763080000|2021-03-14 23:04:40|84978.2|84867.2|84982.8|84871.8|84991.4|84880.4|84974.5|84863.5|54
1615763090000|2021-03-14 23:04:50|84984.4|84873.4|84982|84871|84992.2|84881.2|84971.4|84860.4|35
1615763460000|2021-03-14 23:11:00|84963|84852|84972.7|84861.7|84973.1|84862.1|84958.5|84847.5|31
1615763100000|2021-03-14 23:05:00|84985.5|84874.5|84979.8|84868.8|84992.7|84881.7|84977|84866|58
1615763110000|2021-03-14 23:05:10|84980|84869|84979.7|84868.7|84996.9|84885.9|84979.6|84868.6|56
1615763470000|2021-03-14 23:11:10|84973|84862|84967.3|84856.3|84974.1|84863.1|84957|84846|48
1615763120000|2021-03-14 23:05:20|84982.8|84871.8|84978.5|84867.5|84985.6|84874.6|84976.3|84865.3|44
1615763130000|2021-03-14 23:05:30|84978.4|84867.4|84974|84863|84990.6|84879.6|84972.3|84861.3|52
1615763480000|2021-03-14 23:11:20|84968.6|84857.6|84971.1|84860.1|84971.8|84860.8|84962.2|84851.2|40
1615763140000|2021-03-14 23:05:40|84976.2|84865.2|84975.4|84864.4|84992.9|84881.9|84973|84862|59
1615763150000|2021-03-14 23:05:50|84975|84864|84971.1|84860.1|84986.4|84875.4|84968.3|84857.3|62
1615763490000|2021-03-14 23:11:30|84970.3|84859.3|84964.3|84853.3|84972.7|84861.7|84959.5|84848.5|45
1615763160000|2021-03-14 23:06:00|84976.4|84865.4|84989.5|84878.5|84989.5|84878.5|84968.3|84857.3|53
1615763170000|2021-03-14 23:06:10|84985.5|84874.5|84977|84866|84999.9|84888.9|84973.4|84862.4|56
1615763500000|2021-03-14 23:11:40|84963.7|84852.7|84963.7|84852.7|84969.9|84858.9|84963.6|84852.6|49
1615763180000|2021-03-14 23:06:20|84978.2|84867.2|84997.5|84886.5|84998.7|84887.7|84969.5|84858.5|68
1615763190000|2021-03-14 23:06:30|84997.7|84886.7|84986.8|84875.8|85005.1|84894.1|84981.3|84870.3|65
1615763510000|2021-03-14 23:11:50|84963.9|84852.9|84967.9|84856.9|84978.6|84867.6|84963.9|84852.9|36
1615763200000|2021-03-14 23:06:40|84985.5|84874.5|84980.9|84869.9|84996.7|84885.7|84975|84864|66
1615763210000|2021-03-14 23:06:50|84988.6|84877.6|84983.5|84872.5|84992|84881|84970.4|84859.4|56
1615763520000|2021-03-14 23:12:00|84966.6|84855.6|84962|84851|84977.9|84866.9|84950.2|84839.2|52
1615763220000|2021-03-14 23:07:00|84985.3|84874.3|84977.3|84866.3|84988.1|84877.1|84968.8|84857.8|49
1615763230000|2021-03-14 23:07:10|84979.4|84868.4|84970.9|84859.9|84990.2|84879.2|84966.2|84855.2|45
1615763530000|2021-03-14 23:12:10|84966.3|84855.3|84966.8|84855.8|84980.6|84869.6|84950.6|84839.6|28
1615763240000|2021-03-14 23:07:20|84971|84860|84972.7|84861.7|84987.5|84876.5|84963.8|84852.8|35
1615763250000|2021-03-14 23:07:30|84971.8|84860.8|84996.1|84885.1|84996.1|84885.1|84963.8|84852.8|51
1615763540000|2021-03-14 23:12:20|84966.7|84855.7|84967.8|84856.8|84971.4|84860.4|84953.9|84842.9|50
1615763260000|2021-03-14 23:07:40|84997.3|84886.3|84980|84869|85001.6|84890.6|84970.3|84859.3|44
1615763270000|2021-03-14 23:07:50|84975.5|84864.5|84977.3|84866.3|84985.5|84874.5|84970.6|84859.6|65
1615763550000|2021-03-14 23:12:30|84968.3|84857.3|84970.2|84859.2|84972.1|84861.1|84968.1|84857.1|37
1615763280000|2021-03-14 23:08:00|84975.3|84864.3|84980|84869|84990|84879|84971.2|84860.2|66
1615763560000|2021-03-14 23:12:40|84969.7|84858.7|84971.5|84860.5|84979.6|84868.6|84959.2|84848.2|52
1615763290000|2021-03-14 23:08:10|84978.5|84867.5|84969|84858|84985.5|84874.5|84965.4|84854.4|50
1615763300000|2021-03-14 23:08:20|84970.9|84859.9|84975|84864|84983.8|84872.8|84963.1|84852.1|57
1615763570000|2021-03-14 23:12:50|84970.7|84859.7|84964.5|84853.5|84972.1|84861.1|84957.4|84846.4|31
1615763310000|2021-03-14 23:08:30|84977.3|84866.3|84962.7|84851.7|84978.9|84867.9|84955.9|84844.9|56
1615763320000|2021-03-14 23:08:40|84961.4|84850.4|84972.4|84861.4|84974.7|84863.7|84957.2|84846.2|60
1615763580000|2021-03-14 23:13:00|84965.6|84854.6|84960.4|84849.4|84978.6|84867.6|84957.2|84846.2|29
1615763330000|2021-03-14 23:08:50|84972|84861|84969.8|84858.8|84974.1|84863.1|84969.6|84858.6|24
1615763340000|2021-03-14 23:09:00|84969.6|84858.6|84943.9|84832.9|84973.6|84862.6|84943.9|84832.9|37
1615763590000|2021-03-14 23:13:10|84960.1|84849.1|84970.6|84859.6|84971.9|84860.9|84960.1|84849.1|51
1615763350000|2021-03-14 23:09:10|84958.2|84847.2|84976.7|84865.7|84976.7|84865.7|84953.4|84842.4|60
1615763360000|2021-03-14 23:09:20|84978.5|84867.5|84964.3|84853.3|84978.5|84867.5|84957.8|84846.8|52
1615763600000|2021-03-14 23:13:20|84971.3|84860.3|84971.5|84860.5|84976.5|84865.5|84967.1|84856.1|51
1615763370000|2021-03-14 23:09:30|84964.7|84853.7|84971.8|84860.8|84975.5|84864.5|84964.7|84853.7|40
1615763380000|2021-03-14 23:09:40|84966|84855|84958.7|84847.7|84978.9|84867.9|84958.7|84847.7|52
1615763610000|2021-03-14 23:13:30|84971.6|84860.6|84970.4|84859.4|84975.7|84864.7|84962.8|84851.8|44
1615763390000|2021-03-14 23:09:50|84959.7|84848.7|84962.1|84851.1|84964.8|84853.8|84949.8|84838.8|49
1615763400000|2021-03-14 23:10:00|84961.9|84850.9|84966.4|84855.4|84966.4|84855.4|84961.9|84850.9|29
1615763620000|2021-03-14 23:13:40|84976.6|84865.6|84975.4|84864.4|84979.4|84868.4|84961.7|84850.7|40
1615763410000|2021-03-14 23:10:10|84965.2|84854.2|84957.5|84846.5|84969.1|84858.1|84951|84840|60
1615763420000|2021-03-14 23:10:20|84958.4|84847.4|84958.8|84847.8|84964.7|84853.7|84956.6|84845.6|35
1615763630000|2021-03-14 23:13:50|84976|84865|84963.5|84852.5|84976.1|84865.1|84954.7|84843.7|57
1615763430000|2021-03-14 23:10:30|84959.1|84848.1|84960.9|84849.9|84967.5|84856.5|84955.7|84844.7|23
1615763440000|2021-03-14 23:10:40|84959.4|84848.4|84958.7|84847.7|84964.1|84853.1|84958.7|84847.7|30
1615763640000|2021-03-14 23:14:00|84962.6|84851.6|84961.6|84850.6|84970.7|84859.7|84958|84847|52
1615763450000|2021-03-14 23:10:50|84958.6|84847.6|84963.2|84852.2|84968.9|84857.9|84952.1|84841.1|39
1615763460000|2021-03-14 23:11:00|84963|84852|84972.7|84861.7|84973.1|84862.1|84958.5|84847.5|31
1615763650000|2021-03-14 23:14:10|84962|84851|84963.6|84852.6|84965.2|84854.2|84961.5|84850.5|21
1615763470000|2021-03-14 23:11:10|84973|84862|84967.3|84856.3|84974.1|84863.1|84957|84846|48
1615763480000|2021-03-14 23:11:20|84968.6|84857.6|84971.1|84860.1|84971.8|84860.8|84962.2|84851.2|40
1615763660000|2021-03-14 23:14:20|84965.4|84854.4|84975.7|84864.7|84978.3|84867.3|84958.6|84847.6|29
1615763490000|2021-03-14 23:11:30|84970.3|84859.3|84964.3|84853.3|84972.7|84861.7|84959.5|84848.5|45
1615763500000|2021-03-14 23:11:40|84963.7|84852.7|84963.7|84852.7|84969.9|84858.9|84963.6|84852.6|49
1615763670000|2021-03-14 23:14:30|84976.2|84865.2|84961.1|84850.1|84977.2|84866.2|84957.9|84846.9|38
1615763510000|2021-03-14 23:11:50|84963.9|84852.9|84967.9|84856.9|84978.6|84867.6|84963.9|84852.9|36
1615763520000|2021-03-14 23:12:00|84966.6|84855.6|84962|84851|84977.9|84866.9|84950.2|84839.2|52
1615763530000|2021-03-14 23:12:10|84966.3|84855.3|84966.8|84855.8|84980.6|84869.6|84950.6|84839.6|28
1615763540000|2021-03-14 23:12:20|84966.7|84855.7|84967.8|84856.8|84971.4|84860.4|84953.9|84842.9|50
1615763550000|2021-03-14 23:12:30|84968.3|84857.3|84970.2|84859.2|84972.1|84861.1|84968.1|84857.1|37
1615763560000|2021-03-14 23:12:40|84969.7|84858.7|84971.5|84860.5|84979.6|84868.6|84959.2|84848.2|52
1615763680000|2021-03-14 23:14:40|84961.3|84850.3|84960.4|84849.4|84961.8|84850.8|84959.6|84848.6|35
1615763570000|2021-03-14 23:12:50|84970.7|84859.7|84964.5|84853.5|84972.1|84861.1|84957.4|84846.4|31
1615763580000|2021-03-14 23:13:00|84965.6|84854.6|84960.4|84849.4|84978.6|84867.6|84957.2|84846.2|29
1615763690000|2021-03-14 23:14:50|84960.3|84849.3|84966.8|84855.8|84976.5|84865.5|84957.5|84846.5|53
1615763590000|2021-03-14 23:13:10|84960.1|84849.1|84970.6|84859.6|84971.9|84860.9|84960.1|84849.1|51
1615763600000|2021-03-14 23:13:20|84971.3|84860.3|84971.5|84860.5|84976.5|84865.5|84967.1|84856.1|51
1615763610000|2021-03-14 23:13:30|84971.6|84860.6|84970.4|84859.4|84975.7|84864.7|84962.8|84851.8|44
1615763700000|2021-03-14 23:15:00|84966.9|84855.9|84964.6|84853.6|84968.9|84857.9|84961.6|84850.6|72
1615763620000|2021-03-14 23:13:40|84976.6|84865.6|84975.4|84864.4|84979.4|84868.4|84961.7|84850.7|40
1615763630000|2021-03-14 23:13:50|84976|84865|84963.5|84852.5|84976.1|84865.1|84954.7|84843.7|57
1615763710000|2021-03-14 23:15:10|84964.7|84853.7|84966.2|84855.2|84966.6|84855.6|84947.6|84836.6|68
1615763640000|2021-03-14 23:14:00|84962.6|84851.6|84961.6|84850.6|84970.7|84859.7|84958|84847|52
1615763650000|2021-03-14 23:14:10|84962|84851|84963.6|84852.6|84965.2|84854.2|84961.5|84850.5|21
1615763720000|2021-03-14 23:15:20|84966.9|84855.9|84959.5|84848.5|84970.7|84859.7|84955|84844|69
1615763660000|2021-03-14 23:14:20|84965.4|84854.4|84975.7|84864.7|84978.3|84867.3|84958.6|84847.6|29
1615763670000|2021-03-14 23:14:30|84976.2|84865.2|84961.1|84850.1|84977.2|84866.2|84957.9|84846.9|38
1615763730000|2021-03-14 23:15:30|84960.5|84849.5|84949.4|84838.4|84968.8|84857.8|84945.3|84834.3|72
1615763680000|2021-03-14 23:14:40|84961.3|84850.3|84960.4|84849.4|84961.8|84850.8|84959.6|84848.6|35
1615763690000|2021-03-14 23:14:50|84960.3|84849.3|84966.8|84855.8|84976.5|84865.5|84957.5|84846.5|53
1615763740000|2021-03-14 23:15:40|84950.2|84839.2|84951.2|84840.2|84953.9|84842.9|84947.8|84836.8|66
1615763700000|2021-03-14 23:15:00|84966.9|84855.9|84964.6|84853.6|84968.9|84857.9|84961.6|84850.6|72
1615763710000|2021-03-14 23:15:10|84964.7|84853.7|84966.2|84855.2|84966.6|84855.6|84947.6|84836.6|68
1615763750000|2021-03-14 23:15:50|84950.8|84839.8|84949.2|84838.2|84960.8|84849.8|84936.7|84825.7|72
1615763720000|2021-03-14 23:15:20|84966.9|84855.9|84959.5|84848.5|84970.7|84859.7|84955|84844|69
1615763730000|2021-03-14 23:15:30|84960.5|84849.5|84949.4|84838.4|84968.8|84857.8|84945.3|84834.3|72
1615763760000|2021-03-14 23:16:00|84948.1|84837.1|84948|84837|84949.5|84838.5|84936.3|84825.3|59
1615763740000|2021-03-14 23:15:40|84950.2|84839.2|84951.2|84840.2|84953.9|84842.9|84947.8|84836.8|66
1615763770000|2021-03-14 23:16:10|84947.1|84836.1|84944.2|84833.2|84947.6|84836.6|84935.5|84824.5|54
1615763750000|2021-03-14 23:15:50|84950.8|84839.8|84949.2|84838.2|84960.8|84849.8|84936.7|84825.7|72
1615763760000|2021-03-14 23:16:00|84948.1|84837.1|84948|84837|84949.5|84838.5|84936.3|84825.3|59
1615763780000|2021-03-14 23:16:20|84943.5|84832.5|84938.8|84827.8|84945.2|84835.6|84927.7|84816.7|30
1615763770000|2021-03-14 23:16:10|84947.1|84836.1|84944.2|84833.2|84947.6|84836.6|84935.5|84824.5|54
1615763780000|2021-03-14 23:16:20|84943.5|84832.5|84938.8|84827.8|84945.2|84835.6|84927.7|84816.7|30
1615763790000|2021-03-14 23:16:30|84939.1|84828.1|84944.3|84840.1|84948.8|84840.1|84939.1|84828.1|61
1615763790000|2021-03-14 23:16:30|84939.1|84828.1|84944.3|84840.1|84948.8|84840.1|84939.1|84828.1|61
1615763800000|2021-03-14 23:16:40|84947|84836.3|84952.4|84841.4|84954.6|84843.6|84943.3|84835.7|70
1615763800000|2021-03-14 23:16:40|84947|84836.3|84952.4|84841.4|84954.6|84843.6|84943.3|84835.7|70
1615763810000|2021-03-14 23:16:50|84953.4|84842.4|84960.9|84849.9|84965.8|84854.8|84947|84840|60
1615763820000|2021-03-14 23:17:00|84962.2|84851.2|84949.5|84838.5|85001.9|84890.9|84946.7|84838.5|75
1615763810000|2021-03-14 23:16:50|84953.4|84842.4|84960.9|84849.9|84965.8|84854.8|84947|84840|60
1615763830000|2021-03-14 23:17:10|84950.7|84839.7|84966.3|84855.3|84969|84858|84946.3|84835.3|75
1615763820000|2021-03-14 23:17:00|84962.2|84851.2|84949.5|84838.5|85001.9|84890.9|84946.7|84838.5|75
1615763840000|2021-03-14 23:17:20|84965.1|84854.1|84966|84855|84969.8|84858.8|84964.1|84853.1|71
1615763850000|2021-03-14 23:17:30|84964.4|84853.4|84963.3|84852.3|84967.4|84856.4|84949.4|84838.4|72
1615763830000|2021-03-14 23:17:10|84950.7|84839.7|84966.3|84855.3|84969|84858|84946.3|84835.3|75
1615763860000|2021-03-14 23:17:40|84962.8|84851.8|84968.7|84857.7|84970.9|84859.9|84955.8|84844.8|53
1615763870000|2021-03-14 23:17:50|84968.6|84857.6|84951.9|84840.9|84971.2|84860.2|84904.4|84808.9|66
1615763840000|2021-03-14 23:17:20|84965.1|84854.1|84966|84855|84969.8|84858.8|84964.1|84853.1|71
1615763880000|2021-03-14 23:18:00|84951.1|84840.1|84933.4|84822.4|84956.3|84845.3|84933|84822|64
1615763890000|2021-03-14 23:18:10|84934.3|84823.3|84940.5|84829.5|84940.5|84829.5|84928.1|84817.1|53
1615763850000|2021-03-14 23:17:30|84964.4|84853.4|84963.3|84852.3|84967.4|84856.4|84949.4|84838.4|72
1615763900000|2021-03-14 23:18:20|84938.9|84827.9|84947|84836|84947.7|84836.7|84932.1|84821.1|41
1615763910000|2021-03-14 23:18:30|84947.2|84836.2|84949.4|84838.4|84950|84839|84940.1|84829.1|50
1615763860000|2021-03-14 23:17:40|84962.8|84851.8|84968.7|84857.7|84970.9|84859.9|84955.8|84844.8|53
1615763920000|2021-03-14 23:18:40|84950.2|84839.2|84950.5|84839.5|84957.2|84846.2|84941.4|84830.4|40
1615763870000|2021-03-14 23:17:50|84968.6|84857.6|84951.9|84840.9|84971.2|84860.2|84904.4|84808.9|66
1615763930000|2021-03-14 23:18:50|84947.5|84842.4|84959.9|84848.9|84968|84857|84946.7|84835.7|35
1615763940000|2021-03-14 23:19:00|84960.3|84849.3|84960.5|84849.5|84965|84858.4|84957.7|84846.7|63
1615763880000|2021-03-14 23:18:00|84951.1|84840.1|84933.4|84822.4|84956.3|84845.3|84933|84822|64
1615763950000|2021-03-14 23:19:10|84962.2|84851.2|84961.1|84850.1|84962.2|84853.1|84949.8|84838.8|29
1615763960000|2021-03-14 23:19:20|84961.4|84850.4|84968.6|84857.6|84971.8|84862.7|84957.4|84850.4|56
1615763890000|2021-03-14 23:18:10|84934.3|84823.3|84940.5|84829.5|84940.5|84829.5|84928.1|84817.1|53
1615763970000|2021-03-14 23:19:30|84961.8|84850.8|84968.8|84857.8|84974.5|84865.7|84961.7|84850.7|50
1615763980000|2021-03-14 23:19:40|84970.5|84859.5|84971.1|84860.1|84975.6|84866.5|84967.7|84856.7|57
1615763900000|2021-03-14 23:18:20|84938.9|84827.9|84947|84836|84947.7|84836.7|84932.1|84821.1|41
1615763990000|2021-03-14 23:19:50|84971.5|84860.5|84967.7|84856.7|84977.2|84866.2|84961.5|84851.7|53
1615764000000|2021-03-14 23:20:00|84967.4|84856.4|84983.9|84872.9|84987.8|84876.8|84957.1|84846.1|69
1615763910000|2021-03-14 23:18:30|84947.2|84836.2|84949.4|84838.4|84950|84839|84940.1|84829.1|50
1615764010000|2021-03-14 23:20:10|84983.3|84872.3|84985.2|84874.2|84985.6|84874.6|84973.3|84862.3|50
1615764020000|2021-03-14 23:20:20|84985.1|84874.1|84968.2|84873.6|84986.4|84879|84967.7|84861.9|26
1615763920000|2021-03-14 23:18:40|84950.2|84839.2|84950.5|84839.5|84957.2|84846.2|84941.4|84830.4|40
1615764030000|2021-03-14 23:20:30|84981|84862.2|84961.5|84878.7|84982|84879.5|84958.6|84860.3|43
1615764040000|2021-03-14 23:20:40|84964.8|84874.4|84991.7|84880.7|85004.2|84895.5|84960.6|84867.2|68
1615763930000|2021-03-14 23:18:50|84947.5|84842.4|84959.9|84848.9|84968|84857|84946.7|84835.7|35
1615764050000|2021-03-14 23:20:50|84991|84880|84993.7|84882.7|84998.6|84887.6|84986.2|84875.2|67
1615764060000|2021-03-14 23:21:00|84990.2|84879.2|84985.5|84874.5|85000.9|84889.9|84974.4|84863.4|67
1615763940000|2021-03-14 23:19:00|84960.3|84849.3|84960.5|84849.5|84965|84858.4|84957.7|84846.7|63
1615764070000|2021-03-14 23:21:10|84986.1|84875.1|84983.9|84872.9|84991.6|84880.6|84971.3|84860.3|69
1615763950000|2021-03-14 23:19:10|84962.2|84851.2|84961.1|84850.1|84962.2|84853.1|84949.8|84838.8|29
1615764080000|2021-03-14 23:21:20|84980.6|84869.6|84967.3|84856.3|84983.6|84872.6|84949.6|84838.6|69
1615764090000|2021-03-14 23:21:30|84967.4|84856.4|84969.6|84858.6|84981.2|84870.2|84967.1|84856.1|37
1615763960000|2021-03-14 23:19:20|84961.4|84850.4|84968.6|84857.6|84971.8|84862.7|84957.4|84850.4|56
1615764100000|2021-03-14 23:21:40|84978.5|84867.5|84965.2|84854.2|84981.8|84870.8|84965.2|84854.2|11
1615764110000|2021-03-14 23:21:50|84966.3|84855.3|84961.5|84850.5|84976.6|84865.6|84959|84848|23
1615763970000|2021-03-14 23:19:30|84961.8|84850.8|84968.8|84857.8|84974.5|84865.7|84961.7|84850.7|50
1615764120000|2021-03-14 23:22:00|84962.7|84851.7|84961.9|84850.9|84969.2|84858.2|84958|84847|12
1615764130000|2021-03-14 23:22:10|84961.7|84850.7|84950|84839|84977.9|84866.9|84937|84826|69
1615763980000|2021-03-14 23:19:40|84970.5|84859.5|84971.1|84860.1|84975.6|84866.5|84967.7|84856.7|57
1615764140000|2021-03-14 23:22:20|84947.6|84836.6|84936.7|84825.7|84949.1|84838.1|84932.1|84821.1|32
1615764150000|2021-03-14 23:22:30|84934.5|84823.5|84931.7|84820.7|84934.5|84823.5|84927.6|84816.6|6
1615763990000|2021-03-14 23:19:50|84971.5|84860.5|84967.7|84856.7|84977.2|84866.2|84961.5|84851.7|53
1615764160000|2021-03-14 23:22:40|84931.5|84820.5|84931.6|84820.6|84941.8|84830.8|84928|84817|36
1615764170000|2021-03-14 23:22:50|84931|84820|84930.3|84819.3|84951.1|84840.1|84928.6|84817.6|55
1615764180000|2021-03-14 23:23:00|84935.1|84824.1|84933.6|84822.6|84954.2|84843.2|84930.9|84819.9|61
1615764000000|2021-03-14 23:20:00|84967.4|84856.4|84983.9|84872.9|84987.8|84876.8|84957.1|84846.1|69
1615764190000|2021-03-14 23:23:10|84946.6|84835.6|84935.9|84824.9|84946.6|84835.6|84935.5|84824.5|10
1615764010000|2021-03-14 23:20:10|84983.3|84872.3|84985.2|84874.2|84985.6|84874.6|84973.3|84862.3|50
1615764200000|2021-03-14 23:23:20|84934.3|84823.3|84932.7|84821.7|84937.4|84826.4|84930.4|84819.4|57
1615764210000|2021-03-14 23:23:30|84932.5|84821.5|84932.5|84821.5|84941.6|84830.6|84926.9|84815.9|43
1615764020000|2021-03-14 23:20:20|84985.1|84874.1|84968.2|84873.6|84986.4|84879|84967.7|84861.9|26
1615764220000|2021-03-14 23:23:40|84932.6|84821.6|84939.6|84828.6|84943.7|84832.7|84927.4|84816.4|14
1615764230000|2021-03-14 23:23:50|84943.6|84832.6|84940.8|84829.8|84943.6|84832.6|84928.6|84817.6|20
1615764030000|2021-03-14 23:20:30|84981|84862.2|84961.5|84878.7|84982|84879.5|84958.6|84860.3|43
1615764240000|2021-03-14 23:24:00|84938.6|84827.6|84919.7|84808.7|84942.6|84831.6|84918.3|84808.7|27
1615764250000|2021-03-14 23:24:10|84925.9|84814.9|84928.3|84817.3|84935.1|84824.3|84914.7|84812.3|53
1615764040000|2021-03-14 23:20:40|84964.8|84874.4|84991.7|84880.7|85004.2|84895.5|84960.6|84867.2|68
1615764260000|2021-03-14 23:24:20|84926.8|84815.8|84957.3|84846.3|84957.3|84846.3|84922.2|84811.5|35
1615764050000|2021-03-14 23:20:50|84991|84880|84993.7|84882.7|84998.6|84887.6|84986.2|84875.2|67
1615764270000|2021-03-14 23:24:30|84958.3|84847.3|84935|84824|84958.3|84847.3|84935|84824|40
1615764280000|2021-03-14 23:24:40|84935.5|84824.5|84933|84822|84937.8|84826.8|84932.6|84821.6|13
1615764060000|2021-03-14 23:21:00|84990.2|84879.2|84985.5|84874.5|85000.9|84889.9|84974.4|84863.4|67
1615764290000|2021-03-14 23:24:50|84933.5|84822.5|84934.3|84823.3|84934.5|84823.5|84932.4|84821.4|13
1615764070000|2021-03-14 23:21:10|84986.1|84875.1|84983.9|84872.9|84991.6|84880.6|84971.3|84860.3|69
1615764300000|2021-03-14 23:25:00|84933.9|84822.9|84940.4|84829.4|84958.3|84847.3|84930.7|84819.7|46
1615764310000|2021-03-14 23:25:10|84939.9|84828.9|84937.6|84826.6|84950.8|84839.8|84936.5|84825.5|38
1615764080000|2021-03-14 23:21:20|84980.6|84869.6|84967.3|84856.3|84983.6|84872.6|84949.6|84838.6|69
1615764320000|2021-03-14 23:25:20|84937.7|84826.7|84935.9|84824.9|84938.2|84827.2|84934.4|84823.4|15
1615764330000|2021-03-14 23:25:30|84937.1|84826.1|84958.3|84847.3|84958.3|84847.3|84933.7|84822.7|43
1615764090000|2021-03-14 23:21:30|84967.4|84856.4|84969.6|84858.6|84981.2|84870.2|84967.1|84856.1|37
1615764340000|2021-03-14 23:25:40|84955.9|84844.9|84939.4|84828.4|84957.8|84846.8|84939.4|84828.4|33
1615764350000|2021-03-14 23:25:50|84938.3|84827.3|84936.9|84825.9|84952.4|84841.4|84936.6|84825.6|10
1615764100000|2021-03-14 23:21:40|84978.5|84867.5|84965.2|84854.2|84981.8|84870.8|84965.2|84854.2|11
1615764360000|2021-03-14 23:26:00|84936.7|84825.7|84935.8|84824.8|84938.2|84827.2|84935.4|84824.4|11
1615764110000|2021-03-14 23:21:50|84966.3|84855.3|84961.5|84850.5|84976.6|84865.6|84959|84848|23
1615764370000|2021-03-14 23:26:10|84935.9|84824.9|84937.3|84826.3|84941.1|84830.1|84934|84823|24
1615764380000|2021-03-14 23:26:20|84937.6|84826.6|84940.3|84829.3|84941.8|84830.8|84937.4|84826.4|17
1615764120000|2021-03-14 23:22:00|84962.7|84851.7|84961.9|84850.9|84969.2|84858.2|84958|84847|12
1615764390000|2021-03-14 23:26:30|84940.2|84829.2|84946.9|84835.9|84946.9|84835.9|84931.3|84820.3|30
1615764400000|2021-03-14 23:26:40|84947.4|84836.4|84941.7|84830.7|84956.2|84845.2|84940.4|84829.4|45
1615764130000|2021-03-14 23:22:10|84961.7|84850.7|84950|84839|84977.9|84866.9|84937|84826|69
1615764410000|2021-03-14 23:26:50|84942.3|84831.3|84938.5|84827.5|84942.3|84831.3|84936.9|84825.9|19
1615764420000|2021-03-14 23:27:00|84937.8|84826.8|84937.6|84826.6|84939.7|84828.7|84936.7|84825.7|22
1615764140000|2021-03-14 23:22:20|84947.6|84836.6|84936.7|84825.7|84949.1|84838.1|84932.1|84821.1|32
1615764430000|2021-03-14 23:27:10|84936.3|84825.3|84936.9|84825.9|84945.6|84834.6|84935.8|84824.8|23
1615764440000|2021-03-14 23:27:20|84936.3|84825.3|84935.7|84824.7|84941.6|84830.6|84935.7|84824.7|15
1615764150000|2021-03-14 23:22:30|84934.5|84823.5|84931.7|84820.7|84934.5|84823.5|84927.6|84816.6|6
1615764450000|2021-03-14 23:27:30|84934.8|84823.8|84937.5|84826.5|84946.7|84835.7|84934|84823|49
1615764460000|2021-03-14 23:27:40|84934.9|84823.9|84937.8|84826.8|84940.2|84829.2|84930.6|84819.6|49
1615764160000|2021-03-14 23:22:40|84931.5|84820.5|84931.6|84820.6|84941.8|84830.8|84928|84817|36
1615764470000|2021-03-14 23:27:50|84940.9|84829.9|84944|84833|84948.4|84837.4|84930.6|84819.6|32
1615764170000|2021-03-14 23:22:50|84931|84820|84930.3|84819.3|84951.1|84840.1|84928.6|84817.6|55
1615764480000|2021-03-14 23:28:00|84945.7|84834.7|84937.9|84826.9|84945.7|84834.7|84924.9|84813.9|23
1615764490000|2021-03-14 23:28:10|84938.4|84827.4|84932.7|84821.7|84940.3|84829.3|84930.8|84819.8|23
1615764180000|2021-03-14 23:23:00|84935.1|84824.1|84933.6|84822.6|84954.2|84843.2|84930.9|84819.9|61
1615764500000|2021-03-14 23:28:20|84933|84822|84934.2|84823.2|84934.2|84823.2|84932.2|84821.2|14
1615764510000|2021-03-14 23:28:30|84934.4|84823.4|84925.7|84814.7|84934.8|84823.8|84925.5|84814.5|21
1615764190000|2021-03-14 23:23:10|84946.6|84835.6|84935.9|84824.9|84946.6|84835.6|84935.5|84824.5|10
1615764520000|2021-03-14 23:28:40|84924.3|84813.3|84926.6|84815.6|84928.3|84817.3|84919.9|84812|27
1615764530000|2021-03-14 23:28:50|84926|84815|84948.6|84837.6|84962.4|84851.4|84924.8|84813.8|41
1615764200000|2021-03-14 23:23:20|84934.3|84823.3|84932.7|84821.7|84937.4|84826.4|84930.4|84819.4|57
1615764540000|2021-03-14 23:29:00|84948.2|84837.2|84937.5|84826.5|84948.2|84837.2|84936.5|84825.5|28
1615764550000|2021-03-14 23:29:10|84937.1|84826.1|84940.9|84829.9|84946.7|84835.7|84932.5|84821.5|42
1615764210000|2021-03-14 23:23:30|84932.5|84821.5|84932.5|84821.5|84941.6|84830.6|84926.9|84815.9|43
1615764560000|2021-03-14 23:29:20|84943.3|84832.3|84933.6|84822.6|84944.1|84833.1|84929.8|84822.6|24
1615764220000|2021-03-14 23:23:40|84932.6|84821.6|84939.6|84828.6|84943.7|84832.7|84927.4|84816.4|14
1615764570000|2021-03-14 23:29:30|84932.6|84821.6|84947.2|84836.2|84949.1|84838.1|84929.4|84818.4|12
1615764580000|2021-03-14 23:29:40|84945.9|84834.9|84957.3|84846.3|84957.3|84846.3|84941|84830|11
1615764230000|2021-03-14 23:23:50|84943.6|84832.6|84940.8|84829.8|84943.6|84832.6|84928.6|84817.6|20
1615764590000|2021-03-14 23:29:50|84940.7|84829.7|84948.4|84837.4|84952.3|84841.3|84936.5|84825.5|32
1615764240000|2021-03-14 23:24:00|84938.6|84827.6|84919.7|84808.7|84942.6|84831.6|84918.3|84808.7|27
1615764600000|2021-03-14 23:30:00|84947.9|84836.9|84935|84824|84954.5|84843.5|84934.9|84823.9|37
1615764610000|2021-03-14 23:30:10|84934.6|84823.6|84930.7|84819.7|84936.6|84825.6|84930.7|84819.7|17
1615764250000|2021-03-14 23:24:10|84925.9|84814.9|84928.3|84817.3|84935.1|84824.3|84914.7|84812.3|53
1615764620000|2021-03-14 23:30:20|84930.9|84819.9|84945.4|84834.4|84945.6|84834.6|84926.2|84819.5|32
1615764630000|2021-03-14 23:30:30|84945.5|84834.5|84944.9|84833.9|84945.7|84834.7|84943.1|84832.1|16
1615764260000|2021-03-14 23:24:20|84926.8|84815.8|84957.3|84846.3|84957.3|84846.3|84922.2|84811.5|35
1615764640000|2021-03-14 23:30:40|84943.2|84832.2|84950.1|84839.1|84959.9|84848.9|84937.6|84826.6|21
1615764650000|2021-03-14 23:30:50|84942.5|84831.5|84936.8|84829.2|84942.7|84841.4|84930|84829.2|14
1615764270000|2021-03-14 23:24:30|84958.3|84847.3|84935|84824|84958.3|84847.3|84935|84824|40
1615764660000|2021-03-14 23:31:00|84938.8|84827.8|84936.7|84825.7|84938.8|84827.8|84936.7|84825.7|9
1615764280000|2021-03-14 23:24:40|84935.5|84824.5|84933|84822|84937.8|84826.8|84932.6|84821.6|13
1615764670000|2021-03-14 23:31:10|84937|84826|84938|84827|84945.1|84834.1|84936.6|84825.6|19
1615764680000|2021-03-14 23:31:20|84937.8|84826.8|84941.5|84830.5|84941.5|84830.5|84934.9|84823.9|31
1615764290000|2021-03-14 23:24:50|84933.5|84822.5|84934.3|84823.3|84934.5|84823.5|84932.4|84821.4|13
1615764690000|2021-03-14 23:31:30|84941.3|84830.3|84926.5|84815.5|84941.3|84830.3|84926.5|84815.5|19
1615764700000|2021-03-14 23:31:40|84926.8|84815.8|84923|84812|84929.4|84818.4|84922.1|84811.1|18
1615764300000|2021-03-14 23:25:00|84933.9|84822.9|84940.4|84829.4|84958.3|84847.3|84930.7|84819.7|46
1615764710000|2021-03-14 23:31:50|84922.1|84811.1|84918|84807|84923.7|84812.7|84917.9|84806.9|11
1615764720000|2021-03-14 23:32:00|84918.2|84807.2|84918.8|84807.8|84926.3|84815.3|84913.4|84806.2|28
1615764310000|2021-03-14 23:25:10|84939.9|84828.9|84937.6|84826.6|84950.8|84839.8|84936.5|84825.5|38
1615764730000|2021-03-14 23:32:10|84913.8|84809.2|84923.7|84812.7|84928.9|84818.5|84913.4|84809|23
1615764320000|2021-03-14 23:25:20|84937.7|84826.7|84935.9|84824.9|84938.2|84827.2|84934.4|84823.4|15
1615764740000|2021-03-14 23:32:20|84922.9|84812.8|84917.3|84814.8|84924.1|84820.9|84910.8|84812.1|17
1615764750000|2021-03-14 23:32:30|84914.4|84818.8|84944.2|84833.2|84945.7|84834.7|84914.4|84818.5|23
1615764330000|2021-03-14 23:25:30|84937.1|84826.1|84958.3|84847.3|84958.3|84847.3|84933.7|84822.7|43
1615764760000|2021-03-14 23:32:40|84942.9|84831.9|84936.2|84838.9|84943.7|84838.9|84936.2|84830.7|7
1615764770000|2021-03-14 23:32:50|84940.3|84835.7|84939.4|84835|84943.8|84835.8|84929.2|84818.2|14
1615764340000|2021-03-14 23:25:40|84955.9|84844.9|84939.4|84828.4|84957.8|84846.8|84939.4|84828.4|33
1615764780000|2021-03-14 23:33:00|84933.6|84841.1|84940.4|84829.4|84942.4|84841.1|84927.8|84825.4|26
1615764790000|2021-03-14 23:33:10|84940.8|84829.8|84940.8|84829.8|84941.2|84836.3|84934|84828.7|7
1615764350000|2021-03-14 23:25:50|84938.3|84827.3|84936.9|84825.9|84952.4|84841.4|84936.6|84825.6|10
1615764800000|2021-03-14 23:33:20|84940.6|84829.6|84945|84834|84945.4|84834.4|84939.3|84828.3|6
1615764360000|2021-03-14 23:26:00|84936.7|84825.7|84935.8|84824.8|84938.2|84827.2|84935.4|84824.4|11
1615764810000|2021-03-14 23:33:30|84944.6|84833.6|84939.8|84828.8|84944.6|84833.6|84934.5|84823.5|14
1615764820000|2021-03-14 23:33:40|84939.6|84828.6|84938.3|84827.3|84939.9|84828.9|84929.3|84818.3|19
1615764370000|2021-03-14 23:26:10|84935.9|84824.9|84937.3|84826.3|84941.1|84830.1|84934|84823|24
1615764830000|2021-03-14 23:33:50|84938.4|84827.4|84951.4|84840.4|84959.3|84848.3|84937.8|84826.8|34
1615764840000|2021-03-14 23:34:00|84950.6|84839.6|84935.5|84824.5|84957.4|84846.4|84922|84811|41
1615764380000|2021-03-14 23:26:20|84937.6|84826.6|84940.3|84829.3|84941.8|84830.8|84937.4|84826.4|17
1615764850000|2021-03-14 23:34:10|84935|84824|84934.7|84823.7|84938.7|84827.7|84934.7|84823.7|28
1615764860000|2021-03-14 23:34:20|84935.2|84824.2|84934.1|84823.1|84936.1|84825.1|84934.1|84823.1|15
1615764390000|2021-03-14 23:26:30|84940.2|84829.2|84946.9|84835.9|84946.9|84835.9|84931.3|84820.3|30
1615764870000|2021-03-14 23:34:30|84933.9|84822.9|84931.9|84820.9|84934.7|84823.7|84931|84820|16
1615764880000|2021-03-14 23:34:40|84931.7|84820.7|84926.6|84815.6|84939.6|84828.6|84926.6|84815.6|32
1615764400000|2021-03-14 23:26:40|84947.4|84836.4|84941.7|84830.7|84956.2|84845.2|84940.4|84829.4|45
1615764890000|2021-03-14 23:34:50|84925.8|84814.8|84931.4|84820.4|84938.7|84838|84907.6|84814.8|25
1615764900000|2021-03-14 23:35:00|84931.1|84820.1|84929.1|84818.1|84931.5|84820.5|84924.8|84813.8|25
1615764410000|2021-03-14 23:26:50|84942.3|84831.3|84938.5|84827.5|84942.3|84831.3|84936.9|84825.9|19
1615764910000|2021-03-14 23:35:10|84922|84817.3|84916.6|84805.6|84925.1|84818|84912.5|84801.7|47
1615764920000|2021-03-14 23:35:20|84917.2|84806.2|84957.4|84846.4|84963.3|84852.3|84917.2|84806.2|54
1615764420000|2021-03-14 23:27:00|84937.8|84826.8|84937.6|84826.6|84939.7|84828.7|84936.7|84825.7|22
1615764930000|2021-03-14 23:35:30|84952.9|84841.9|84936.9|84825.9|84954.6|84843.6|84934.8|84823.8|35
1615764940000|2021-03-14 23:35:40|84936.5|84825.5|84952.2|84841.2|84955.9|84844.9|84925.3|84814.3|42
1615764430000|2021-03-14 23:27:10|84936.3|84825.3|84936.9|84825.9|84945.6|84834.6|84935.8|84824.8|23
1615764950000|2021-03-14 23:35:50|84952.3|84841.3|84942.3|84831.3|84953.9|84842.9|84942.3|84831.3|15
1615764440000|2021-03-14 23:27:20|84936.3|84825.3|84935.7|84824.7|84941.6|84830.6|84935.7|84824.7|15
1615764960000|2021-03-14 23:36:00|84942.7|84831.7|84942|84831|84948.2|84837.2|84940.1|84829.1|27
1615764450000|2021-03-14 23:27:30|84934.8|84823.8|84937.5|84826.5|84946.7|84835.7|84934|84823|49
1615764970000|2021-03-14 23:36:10|84942.3|84831.3|84942.8|84831.8|84943.5|84832.5|84941.2|84830.2|17
1615764980000|2021-03-14 23:36:20|84942.9|84831.9|84952.1|84841.1|84965.2|84854.2|84941.9|84830.9|33
1615764460000|2021-03-14 23:27:40|84934.9|84823.9|84937.8|84826.8|84940.2|84829.2|84930.6|84819.6|49
1615764990000|2021-03-14 23:36:30|84952.5|84841.5|84948.9|84837.9|84952.5|84841.5|84948|84837|17
1615764470000|2021-03-14 23:27:50|84940.9|84829.9|84944|84833|84948.4|84837.4|84930.6|84819.6|32
1615765000000|2021-03-14 23:36:40|84948.4|84837.4|84943.4|84832.4|84951|84840|84943.4|84832.4|15
1615764480000|2021-03-14 23:28:00|84945.7|84834.7|84937.9|84826.9|84945.7|84834.7|84924.9|84813.9|23
1615765010000|2021-03-14 23:36:50|84943.1|84832.1|84936.7|84825.7|84947.9|84836.9|84936.7|84825.7|28
1615764490000|2021-03-14 23:28:10|84938.4|84827.4|84932.7|84821.7|84940.3|84829.3|84930.8|84819.8|23
1615765020000|2021-03-14 23:37:00|84936.9|84825.9|84957|84846|84958.8|84847.8|84933.2|84822.2|40
1615764500000|2021-03-14 23:28:20|84933|84822|84934.2|84823.2|84934.2|84823.2|84932.2|84821.2|14
1615765030000|2021-03-14 23:37:10|84953.2|84842.2|84957.2|84846.2|84962.9|84851.9|84950.7|84839.7|31
1615764510000|2021-03-14 23:28:30|84934.4|84823.4|84925.7|84814.7|84934.8|84823.8|84925.5|84814.5|21
1615765040000|2021-03-14 23:37:20|84956.7|84845.7|84946.4|84835.4|84956.7|84845.7|84945.9|84834.9|16
1615764520000|2021-03-14 23:28:40|84924.3|84813.3|84926.6|84815.6|84928.3|84817.3|84919.9|84812|27
1615765050000|2021-03-14 23:37:30|84946.6|84835.6|84942.8|84831.8|84953.3|84842.3|84942.8|84831.8|19
1615764530000|2021-03-14 23:28:50|84926|84815|84948.6|84837.6|84962.4|84851.4|84924.8|84813.8|41
1615765060000|2021-03-14 23:37:40|84943.1|84832.1|84938.3|84827.3|84950.1|84839.1|84938.3|84827.3|17
1615764540000|2021-03-14 23:29:00|84948.2|84837.2|84937.5|84826.5|84948.2|84837.2|84936.5|84825.5|28
1615765070000|2021-03-14 23:37:50|84938.6|84827.6|84933|84822|84939|84828|84933|84822|27
1615764550000|2021-03-14 23:29:10|84937.1|84826.1|84940.9|84829.9|84946.7|84835.7|84932.5|84821.5|42
1615765080000|2021-03-14 23:38:00|84931.9|84820.9|84927.9|84816.9|84937.1|84826.1|84927.6|84816.6|30
1615764560000|2021-03-14 23:29:20|84943.3|84832.3|84933.6|84822.6|84944.1|84833.1|84929.8|84822.6|24
1615765090000|2021-03-14 23:38:10|84929.5|84818.5|84940.5|84829.5|84958|84847|84928.5|84817.5|30
1615764570000|2021-03-14 23:29:30|84932.6|84821.6|84947.2|84836.2|84949.1|84838.1|84929.4|84818.4|12
1615765100000|2021-03-14 23:38:20|84938.1|84827.1|84939.6|84828.6|84941.2|84830.2|84934|84823|30
1615764580000|2021-03-14 23:29:40|84945.9|84834.9|84957.3|84846.3|84957.3|84846.3|84941|84830|11
1615765110000|2021-03-14 23:38:30|84936.7|84825.7|84929.1|84818.1|84938.9|84827.9|84926.5|84815.5|33
1615764590000|2021-03-14 23:29:50|84940.7|84829.7|84948.4|84837.4|84952.3|84841.3|84936.5|84825.5|32
1615765120000|2021-03-14 23:38:40|84926.3|84815.3|84928.7|84817.7|84936.9|84825.9|84924.4|84814.3|46
1615764600000|2021-03-14 23:30:00|84947.9|84836.9|84935|84824|84954.5|84843.5|84934.9|84823.9|37
1615765130000|2021-03-14 23:38:50|84928.9|84817.9|84971.5|84860.5|84971.5|84860.5|84924.4|84816.4|53
1615764610000|2021-03-14 23:30:10|84934.6|84823.6|84930.7|84819.7|84936.6|84825.6|84930.7|84819.7|17
1615765140000|2021-03-14 23:39:00|84964.6|84853.6|84960.3|84849.3|84965.4|84854.4|84957.7|84846.7|51
1615764620000|2021-03-14 23:30:20|84930.9|84819.9|84945.4|84834.4|84945.6|84834.6|84926.2|84819.5|32
1615765150000|2021-03-14 23:39:10|84959.8|84848.8|84961|84850|84963.9|84852.9|84959|84848|32
1615764630000|2021-03-14 23:30:30|84945.5|84834.5|84944.9|84833.9|84945.7|84834.7|84943.1|84832.1|16
1615765160000|2021-03-14 23:39:20|84961.3|84850.3|84956.6|84845.6|84961.8|84850.8|84955.8|84844.8|31
1615764640000|2021-03-14 23:30:40|84943.2|84832.2|84950.1|84839.1|84959.9|84848.9|84937.6|84826.6|21
1615765170000|2021-03-14 23:39:30|84957.2|84846.2|84952|84841|84957.2|84846.2|84950.4|84839.4|16
1615764650000|2021-03-14 23:30:50|84942.5|84831.5|84936.8|84829.2|84942.7|84841.4|84930|84829.2|14
1615765180000|2021-03-14 23:39:40|84951.4|84840.4|84951.7|84840.7|84953.7|84842.7|84950.7|84839.7|22
1615764660000|2021-03-14 23:31:00|84938.8|84827.8|84936.7|84825.7|84938.8|84827.8|84936.7|84825.7|9
1615765190000|2021-03-14 23:39:50|84951.5|84840.5|84944.7|84833.7|84952.5|84841.5|84944.2|84833.2|34
1615764670000|2021-03-14 23:31:10|84937|84826|84938|84827|84945.1|84834.1|84936.6|84825.6|19
1615765200000|2021-03-14 23:40:00|84944.6|84833.6|84945.7|84834.7|84949.3|84838.3|84944.5|84833.5|26
1615764680000|2021-03-14 23:31:20|84937.8|84826.8|84941.5|84830.5|84941.5|84830.5|84934.9|84823.9|31
1615765210000|2021-03-14 23:40:10|84945|84834|84955.9|84844.9|84959.6|84848.6|84945|84834|37
1615764690000|2021-03-14 23:31:30|84941.3|84830.3|84926.5|84815.5|84941.3|84830.3|84926.5|84815.5|19
1615765220000|2021-03-14 23:40:20|84955.4|84844.4|84951.2|84840.2|84958.7|84847.7|84949.9|84838.9|38
1615764700000|2021-03-14 23:31:40|84926.8|84815.8|84923|84812|84929.4|84818.4|84922.1|84811.1|18
1615765230000|2021-03-14 23:40:30|84951|84840|84948.8|84837.8|84954.2|84843.2|84948.8|84837.8|21
1615764710000|2021-03-14 23:31:50|84922.1|84811.1|84918|84807|84923.7|84812.7|84917.9|84806.9|11
1615765240000|2021-03-14 23:40:40|84949|84838|84947.3|84836.3|84950|84839|84946.4|84835.4|28
1615764720000|2021-03-14 23:32:00|84918.2|84807.2|84918.8|84807.8|84926.3|84815.3|84913.4|84806.2|28
1615765250000|2021-03-14 23:40:50|84947|84836|84950.4|84839.4|84951.5|84840.5|84947|84836|28
1615764730000|2021-03-14 23:32:10|84913.8|84809.2|84923.7|84812.7|84928.9|84818.5|84913.4|84809|23
1615765260000|2021-03-14 23:41:00|84950.7|84839.7|84946.7|84835.7|84952.3|84841.3|84945.8|84834.8|27
1615764740000|2021-03-14 23:32:20|84922.9|84812.8|84917.3|84814.8|84924.1|84820.9|84910.8|84812.1|17
1615765270000|2021-03-14 23:41:10|84946.8|84835.8|84948.4|84837.4|84950.7|84839.7|84946.3|84835.3|36
1615764750000|2021-03-14 23:32:30|84914.4|84818.8|84944.2|84833.2|84945.7|84834.7|84914.4|84818.5|23
1615765280000|2021-03-14 23:41:20|84948.8|84837.8|84937.3|84826.3|84948.9|84837.9|84937|84826|24
1615764760000|2021-03-14 23:32:40|84942.9|84831.9|84936.2|84838.9|84943.7|84838.9|84936.2|84830.7|7
1615765290000|2021-03-14 23:41:30|84937.6|84826.6|84930.2|84819.2|84940|84829|84929.8|84818.8|38
1615764770000|2021-03-14 23:32:50|84940.3|84835.7|84939.4|84835|84943.8|84835.8|84929.2|84818.2|14
1615765300000|2021-03-14 23:41:40|84929.5|84818.5|84931.8|84820.8|84931.8|84820.8|84926.9|84815.9|20
1615764780000|2021-03-14 23:33:00|84933.6|84841.1|84940.4|84829.4|84942.4|84841.1|84927.8|84825.4|26
1615765310000|2021-03-14 23:41:50|84931.7|84820.7|84953.9|84842.9|84957.3|84846.3|84918.1|84807.1|49
1615764790000|2021-03-14 23:33:10|84940.8|84829.8|84940.8|84829.8|84941.2|84836.3|84934|84828.7|7
1615765320000|2021-03-14 23:42:00|84946.5|84835.5|84936.2|84825.2|84953|84842|84936.2|84825.2|45
1615764800000|2021-03-14 23:33:20|84940.6|84829.6|84945|84834|84945.4|84834.4|84939.3|84828.3|6
1615765330000|2021-03-14 23:42:10|84936.9|84825.9|84934.8|84823.8|84944.8|84833.8|84933.6|84822.6|35
1615764810000|2021-03-14 23:33:30|84944.6|84833.6|84939.8|84828.8|84944.6|84833.6|84934.5|84823.5|14
1615765340000|2021-03-14 23:42:20|84939.6|84828.6|84936.8|84825.8|84940.3|84829.3|84936.3|84825.3|16
1615764820000|2021-03-14 23:33:40|84939.6|84828.6|84938.3|84827.3|84939.9|84828.9|84929.3|84818.3|19
1615765350000|2021-03-14 23:42:30|84940.6|84829.6|84948.6|84837.6|84956.7|84845.7|84938.1|84827.1|39
1615764830000|2021-03-14 23:33:50|84938.4|84827.4|84951.4|84840.4|84959.3|84848.3|84937.8|84826.8|34
1615765360000|2021-03-14 23:42:40|84947.8|84836.8|84940.8|84829.8|84948.3|84837.3|84940.4|84829.4|25
1615764840000|2021-03-14 23:34:00|84950.6|84839.6|84935.5|84824.5|84957.4|84846.4|84922|84811|41
1615765370000|2021-03-14 23:42:50|84941|84830|84949.8|84838.8|84952.8|84841.8|84941|84830|33
1615764850000|2021-03-14 23:34:10|84935|84824|84934.7|84823.7|84938.7|84827.7|84934.7|84823.7|28
1615765380000|2021-03-14 23:43:00|84950.3|84839.3|84938.2|84827.2|84951.7|84840.7|84938.2|84827.2|32
1615764860000|2021-03-14 23:34:20|84935.2|84824.2|84934.1|84823.1|84936.1|84825.1|84934.1|84823.1|15
1615765390000|2021-03-14 23:43:10|84937.3|84826.3|84930.6|84819.6|84938.7|84827.7|84930.6|84819.6|23
1615764870000|2021-03-14 23:34:30|84933.9|84822.9|84931.9|84820.9|84934.7|84823.7|84931|84820|16
1615765400000|2021-03-14 23:43:20|84932.5|84821.5|84929.7|84818.7|84933.1|84822.1|84928.9|84817.9|13
1615764880000|2021-03-14 23:34:40|84931.7|84820.7|84926.6|84815.6|84939.6|84828.6|84926.6|84815.6|32
1615765410000|2021-03-14 23:43:30|84932.4|84821.4|84949|84838|84949|84838|84928|84817|20
1615764890000|2021-03-14 23:34:50|84925.8|84814.8|84931.4|84820.4|84938.7|84838|84907.6|84814.8|25
1615765420000|2021-03-14 23:43:40|84944.6|84833.6|84947|84836|84952.3|84847.1|84942.3|84831.3|24
1615764900000|2021-03-14 23:35:00|84931.1|84820.1|84929.1|84818.1|84931.5|84820.5|84924.8|84813.8|25
1615765430000|2021-03-14 23:43:50|84946.8|84835.8|84938.3|84827.3|84947.5|84836.5|84938.3|84827.3|21
1615764910000|2021-03-14 23:35:10|84922|84817.3|84916.6|84805.6|84925.1|84818|84912.5|84801.7|47
1615765440000|2021-03-14 23:44:00|84938.8|84827.8|84939.2|84828.2|84947.1|84836.1|84934.2|84823.2|45
1615764920000|2021-03-14 23:35:20|84917.2|84806.2|84957.4|84846.4|84963.3|84852.3|84917.2|84806.2|54
1615765450000|2021-03-14 23:44:10|84938.8|84827.8|84939.4|84828.4|84939.6|84828.6|84938.2|84827.2|18
1615764930000|2021-03-14 23:35:30|84952.9|84841.9|84936.9|84825.9|84954.6|84843.6|84934.8|84823.8|35
1615765460000|2021-03-14 23:44:20|84943.9|84832.9|84937.9|84826.9|84943.9|84832.9|84937.3|84826.3|9
1615764940000|2021-03-14 23:35:40|84936.5|84825.5|84952.2|84841.2|84955.9|84844.9|84925.3|84814.3|42
1615765470000|2021-03-14 23:44:30|84937.8|84826.8|84947.3|84836.3|84947.3|84836.3|84936.5|84825.5|24
1615764950000|2021-03-14 23:35:50|84952.3|84841.3|84942.3|84831.3|84953.9|84842.9|84942.3|84831.3|15
1615765480000|2021-03-14 23:44:40|84946.8|84835.8|84938.6|84827.6|84948.4|84837.4|84937.8|84826.8|39
1615764960000|2021-03-14 23:36:00|84942.7|84831.7|84942|84831|84948.2|84837.2|84940.1|84829.1|27
1615765490000|2021-03-14 23:44:50|84938.5|84827.5|84935.8|84824.8|84938.5|84827.5|84935.3|84824.3|18
1615764970000|2021-03-14 23:36:10|84942.3|84831.3|84942.8|84831.8|84943.5|84832.5|84941.2|84830.2|17
1615765500000|2021-03-14 23:45:00|84935.6|84824.6|84941.8|84830.8|84945.4|84834.4|84935.1|84824.1|54
1615764980000|2021-03-14 23:36:20|84942.9|84831.9|84952.1|84841.1|84965.2|84854.2|84941.9|84830.9|33
1615765510000|2021-03-14 23:45:10|84942|84831|84943|84833.3|84944.8|84833.8|84940.8|84829.8|19
1615764990000|2021-03-14 23:36:30|84952.5|84841.5|84948.9|84837.9|84952.5|84841.5|84948|84837|17
1615765520000|2021-03-14 23:45:20|84942.2|84836.2|84940|84829|84944.3|84836.2|84939.3|84828.3|20
1615765000000|2021-03-14 23:36:40|84948.4|84837.4|84943.4|84832.4|84951|84840|84943.4|84832.4|15
1615765530000|2021-03-14 23:45:30|84940.5|84829.5|84942.7|84833.4|84947.2|84836.2|84934.8|84823.8|34
1615765010000|2021-03-14 23:36:50|84943.1|84832.1|84936.7|84825.7|84947.9|84836.9|84936.7|84825.7|28
1615765540000|2021-03-14 23:45:40|84945|84834|84939.7|84828.7|84946.3|84835.3|84939.7|84828.7|19
1615765020000|2021-03-14 23:37:00|84936.9|84825.9|84957|84846|84958.8|84847.8|84933.2|84822.2|40
1615765550000|2021-03-14 23:45:50|84939.5|84828.5|84934.4|84823.4|84939.5|84828.5|84933.9|84822.9|28
1615765030000|2021-03-14 23:37:10|84953.2|84842.2|84957.2|84846.2|84962.9|84851.9|84950.7|84839.7|31
1615765560000|2021-03-14 23:46:00|84934.8|84823.8|84943.3|84832.3|84953.2|84842.2|84934.8|84823.8|47
1615765040000|2021-03-14 23:37:20|84956.7|84845.7|84946.4|84835.4|84956.7|84845.7|84945.9|84834.9|16
1615765570000|2021-03-14 23:46:10|84944.5|84833.5|84950.9|84839.9|84960.7|84849.7|84933.8|84822.8|64
1615765050000|2021-03-14 23:37:30|84946.6|84835.6|84942.8|84831.8|84953.3|84842.3|84942.8|84831.8|19
1615765580000|2021-03-14 23:46:20|84951.6|84840.6|84947.4|84836.4|84954.1|84843.1|84945.7|84834.7|38
1615765060000|2021-03-14 23:37:40|84943.1|84832.1|84938.3|84827.3|84950.1|84839.1|84938.3|84827.3|17
1615765590000|2021-03-14 23:46:30|84947.3|84836.3|84956.1|84845.1|84957.5|84846.5|84946.7|84835.7|29
1615765070000|2021-03-14 23:37:50|84938.6|84827.6|84933|84822|84939|84828|84933|84822|27
1615765600000|2021-03-14 23:46:40|84956.2|84845.2|84950.8|84839.8|84956.2|84845.2|84949.5|84838.5|13
1615765080000|2021-03-14 23:38:00|84931.9|84820.9|84927.9|84816.9|84937.1|84826.1|84927.6|84816.6|30
1615765610000|2021-03-14 23:46:50|84950.9|84839.9|84945.3|84834.3|84954.8|84843.8|84944.7|84833.7|53
1615765090000|2021-03-14 23:38:10|84929.5|84818.5|84940.5|84829.5|84958|84847|84928.5|84817.5|30
1615765620000|2021-03-14 23:47:00|84945.8|84834.8|84950.1|84839.1|84953.9|84842.9|84943|84832|52
1615765100000|2021-03-14 23:38:20|84938.1|84827.1|84939.6|84828.6|84941.2|84830.2|84934|84823|30
1615765630000|2021-03-14 23:47:10|84946.8|84835.8|84944.6|84833.6|84952.4|84841.4|84944|84833|15
1615765110000|2021-03-14 23:38:30|84936.7|84825.7|84929.1|84818.1|84938.9|84827.9|84926.5|84815.5|33
1615765640000|2021-03-14 23:47:20|84942.9|84831.9|84936.7|84825.7|84943|84832|84935.6|84824.6|17
1615765120000|2021-03-14 23:38:40|84926.3|84815.3|84928.7|84817.7|84936.9|84825.9|84924.4|84814.3|46
1615765650000|2021-03-14 23:47:30|84936.4|84825.4|84953.6|84842.6|84961.8|84850.8|84935.9|84824.9|59
1615765130000|2021-03-14 23:38:50|84928.9|84817.9|84971.5|84860.5|84971.5|84860.5|84924.4|84816.4|53
1615765660000|2021-03-14 23:47:40|84954.4|84843.4|84954|84843|84955.5|84844.5|84946.1|84835.1|23
1615765140000|2021-03-14 23:39:00|84964.6|84853.6|84960.3|84849.3|84965.4|84854.4|84957.7|84846.7|51
1615765670000|2021-03-14 23:47:50|84954.2|84843.2|84949.2|84838.2|84955.3|84844.3|84947.8|84836.8|34
1615765150000|2021-03-14 23:39:10|84959.8|84848.8|84961|84850|84963.9|84852.9|84959|84848|32
1615765680000|2021-03-14 23:48:00|84950.2|84839.2|84950.2|84839.2|84952.9|84841.9|84949.9|84838.9|55
1615765160000|2021-03-14 23:39:20|84961.3|84850.3|84956.6|84845.6|84961.8|84850.8|84955.8|84844.8|31
1615765690000|2021-03-14 23:48:10|84950.5|84839.5|84947.1|84836.1|84953.2|84842.2|84945.9|84834.9|22
1615765170000|2021-03-14 23:39:30|84957.2|84846.2|84952|84841|84957.2|84846.2|84950.4|84839.4|16
1615765700000|2021-03-14 23:48:20|84947.3|84836.3|84947.1|84836.1|84953.2|84860|84942.6|84834.8|18
1615765180000|2021-03-14 23:39:40|84951.4|84840.4|84951.7|84840.7|84953.7|84842.7|84950.7|84839.7|22
1615765710000|2021-03-14 23:48:30|84947|84836|84949.9|84838.9|84953|84842|84944.9|84833.9|25
1615765190000|2021-03-14 23:39:50|84951.5|84840.5|84944.7|84833.7|84952.5|84841.5|84944.2|84833.2|34
1615765720000|2021-03-14 23:48:40|84949.8|84838.8|84946.6|84835.6|84949.8|84838.8|84929.8|84828.1|29
1615765730000|2021-03-14 23:48:50|84940.3|84835.8|84940.3|84829.3|84942.8|84839.1|84936.3|84825.3|38
1615765200000|2021-03-14 23:40:00|84944.6|84833.6|84945.7|84834.7|84949.3|84838.3|84944.5|84833.5|26
1615765740000|2021-03-14 23:49:00|84940.9|84829.9|84958.1|84847.1|84960.6|84849.6|84934.9|84823.9|58
1615765210000|2021-03-14 23:40:10|84945|84834|84955.9|84844.9|84959.6|84848.6|84945|84834|37
1615765750000|2021-03-14 23:49:10|84958.3|84847.3|84945.5|84834.5|84959.3|84848.3|84945.5|84834.5|46
1615765220000|2021-03-14 23:40:20|84955.4|84844.4|84951.2|84840.2|84958.7|84847.7|84949.9|84838.9|38
1615765760000|2021-03-14 23:49:20|84937.5|84826.5|84945.8|84834.8|84947.7|84836.7|84937.5|84826.5|44
1615765230000|2021-03-14 23:40:30|84951|84840|84948.8|84837.8|84954.2|84843.2|84948.8|84837.8|21
1615765770000|2021-03-14 23:49:30|84945.6|84834.6|84944.6|84833.6|84948|84837|84942.6|84831.6|47
1615765240000|2021-03-14 23:40:40|84949|84838|84947.3|84836.3|84950|84839|84946.4|84835.4|28
1615765780000|2021-03-14 23:49:40|84944.9|84833.9|84941.3|84830.3|84944.9|84833.9|84938|84827|27
1615765250000|2021-03-14 23:40:50|84947|84836|84950.4|84839.4|84951.5|84840.5|84947|84836|28
1615765790000|2021-03-14 23:49:50|84938.5|84827.5|84938.2|84827.2|84941.8|84830.8|84938.2|84827.2|17
1615765260000|2021-03-14 23:41:00|84950.7|84839.7|84946.7|84835.7|84952.3|84841.3|84945.8|84834.8|27
1615765800000|2021-03-14 23:50:00|84938.3|84827.3|84941.5|84830.5|84943.5|84832.5|84935.3|84824.3|23
1615765270000|2021-03-14 23:41:10|84946.8|84835.8|84948.4|84837.4|84950.7|84839.7|84946.3|84835.3|36
1615765810000|2021-03-14 23:50:10|84941.2|84830.2|84949.5|84838.5|84958.7|84847.7|84930.5|84819.5|54
1615765280000|2021-03-14 23:41:20|84948.8|84837.8|84937.3|84826.3|84948.9|84837.9|84937|84826|24
1615765820000|2021-03-14 23:50:20|84950.6|84839.6|84948|84837|84960.1|84849.1|84941.3|84830.3|45
1615765290000|2021-03-14 23:41:30|84937.6|84826.6|84930.2|84819.2|84940|84829|84929.8|84818.8|38
1615765830000|2021-03-14 23:50:30|84942.1|84831.1|84936.9|84825.9|84949.4|84838.4|84936.8|84825.8|46
1615765300000|2021-03-14 23:41:40|84929.5|84818.5|84931.8|84820.8|84931.8|84820.8|84926.9|84815.9|20
1615765840000|2021-03-14 23:50:40|84937.4|84826.4|84941.1|84830.1|84950.4|84839.4|84932.8|84821.8|43
1615765310000|2021-03-14 23:41:50|84931.7|84820.7|84953.9|84842.9|84957.3|84846.3|84918.1|84807.1|49
1615765850000|2021-03-14 23:50:50|84940.1|84829.1|84941.1|84830.1|84941.1|84830.1|84938.5|84827.5|25
1615765320000|2021-03-14 23:42:00|84946.5|84835.5|84936.2|84825.2|84953|84842|84936.2|84825.2|45
1615765860000|2021-03-14 23:51:00|84940|84829|84937|84826|84940|84829|84937|84826|27
1615765330000|2021-03-14 23:42:10|84936.9|84825.9|84934.8|84823.8|84944.8|84833.8|84933.6|84822.6|35
1615765870000|2021-03-14 23:51:10|84937.1|84826.1|84942.6|84831.6|84958.7|84847.7|84936.4|84825.4|39
1615765340000|2021-03-14 23:42:20|84939.6|84828.6|84936.8|84825.8|84940.3|84829.3|84936.3|84825.3|16
1615765880000|2021-03-14 23:51:20|84942.5|84831.5|84941.2|84830.2|84942.8|84831.8|84938.4|84827.4|24
1615765350000|2021-03-14 23:42:30|84940.6|84829.6|84948.6|84837.6|84956.7|84845.7|84938.1|84827.1|39
1615765890000|2021-03-14 23:51:30|84944.4|84833.4|84924.6|84813.6|84947.5|84836.5|84923.9|84812.9|35
1615765360000|2021-03-14 23:42:40|84947.8|84836.8|84940.8|84829.8|84948.3|84837.3|84940.4|84829.4|25
1615765900000|2021-03-14 23:51:40|84925.2|84814.2|84922|84811|84925.4|84814.4|84917.6|84806.6|50
1615765370000|2021-03-14 23:42:50|84941|84830|84949.8|84838.8|84952.8|84841.8|84941|84830|33
1615765910000|2021-03-14 23:51:50|84923.1|84812.1|84921.9|84810.9|84926.1|84815.1|84920.1|84809.1|15
1615765380000|2021-03-14 23:43:00|84950.3|84839.3|84938.2|84827.2|84951.7|84840.7|84938.2|84827.2|32
1615765920000|2021-03-14 23:52:00|84921.4|84810.4|84920.2|84809.2|84925.6|84814.6|84920.2|84809.2|24
1615765390000|2021-03-14 23:43:10|84937.3|84826.3|84930.6|84819.6|84938.7|84827.7|84930.6|84819.6|23
1615765930000|2021-03-14 23:52:10|84920|84809|84919.7|84808.7|84923.9|84812.9|84919.5|84808.5|24
1615765400000|2021-03-14 23:43:20|84932.5|84821.5|84929.7|84818.7|84933.1|84822.1|84928.9|84817.9|13
1615765940000|2021-03-14 23:52:20|84919.9|84808.9|84916.5|84805.5|84926.2|84815.2|84915.3|84804.3|41
1615765410000|2021-03-14 23:43:30|84932.4|84821.4|84949|84838|84949|84838|84928|84817|20
1615765950000|2021-03-14 23:52:30|84903|84809.1|84918.9|84807.9|84934.4|84823.4|84903|84798.7|46
1615765420000|2021-03-14 23:43:40|84944.6|84833.6|84947|84836|84952.3|84847.1|84942.3|84831.3|24
1615765960000|2021-03-14 23:52:40|84918.7|84807.7|84916.7|84805.7|84919.9|84808.9|84915.8|84804.8|16
1615765430000|2021-03-14 23:43:50|84946.8|84835.8|84938.3|84827.3|84947.5|84836.5|84938.3|84827.3|21
1615765970000|2021-03-14 23:52:50|84916.2|84805.2|84914.9|84803.9|84923.8|84812.8|84912.9|84801.9|54
1615765440000|2021-03-14 23:44:00|84938.8|84827.8|84939.2|84828.2|84947.1|84836.1|84934.2|84823.2|45
1615765980000|2021-03-14 23:53:00|84915|84804|84910.9|84799.9|84917|84806|84907|84796|54
1615765450000|2021-03-14 23:44:10|84938.8|84827.8|84939.4|84828.4|84939.6|84828.6|84938.2|84827.2|18
1615765990000|2021-03-14 23:53:10|84910.7|84799.7|84907.1|84796.1|84911.8|84800.8|84905.8|84794.8|43
1615765460000|2021-03-14 23:44:20|84943.9|84832.9|84937.9|84826.9|84943.9|84832.9|84937.3|84826.3|9
1615766000000|2021-03-14 23:53:20|84907|84796|84903.2|84792.2|84927.8|84816.8|84897.2|84791.7|49
1615765470000|2021-03-14 23:44:30|84937.8|84826.8|84947.3|84836.3|84947.3|84836.3|84936.5|84825.5|24
1615766010000|2021-03-14 23:53:30|84905.3|84794.3|84906.1|84795.1|84906.1|84801.6|84897.1|84792.5|17
1615765480000|2021-03-14 23:44:40|84946.8|84835.8|84938.6|84827.6|84948.4|84837.4|84937.8|84826.8|39
1615766020000|2021-03-14 23:53:40|84904.8|84793.8|84901.8|84790.8|84905.5|84795.8|84901.5|84790.5|19
1615766030000|2021-03-14 23:53:50|84904.8|84793.8|84903.1|84792.1|84909.2|84798.2|84903.1|84792.1|21
1615765490000|2021-03-14 23:44:50|84938.5|84827.5|84935.8|84824.8|84938.5|84827.5|84935.3|84824.3|18
1615766040000|2021-03-14 23:54:00|84901.9|84790.9|84898.4|84797.7|84910|84805.8|84893|84790.5|27
1615765500000|2021-03-14 23:45:00|84935.6|84824.6|84941.8|84830.8|84945.4|84834.4|84935.1|84824.1|54
1615766050000|2021-03-14 23:54:10|84902|84794.6|84910.2|84799.2|84917.7|84806.7|84902|84792.2|29
1615765510000|2021-03-14 23:45:10|84942|84831|84943|84833.3|84944.8|84833.8|84940.8|84829.8|19
1615766060000|2021-03-14 23:54:20|84912.2|84801.2|84900.6|84789.6|84912.5|84801.5|84895.5|84788.3|51
1615766070000|2021-03-14 23:54:30|84900.1|84789.1|84918.4|84807.4|84920|84809|84899.2|84788.2|18
1615765520000|2021-03-14 23:45:20|84942.2|84836.2|84940|84829|84944.3|84836.2|84939.3|84828.3|20
1615766080000|2021-03-14 23:54:40|84920|84809|84905.5|84794.5|84920|84809|84903.4|84792.4|38
1615765530000|2021-03-14 23:45:30|84940.5|84829.5|84942.7|84833.4|84947.2|84836.2|84934.8|84823.8|34
1615766090000|2021-03-14 23:54:50|84904.5|84793.5|84919.6|84808.6|84919.6|84808.6|84902.2|84791.7|22
1615765540000|2021-03-14 23:45:40|84945|84834|84939.7|84828.7|84946.3|84835.3|84939.7|84828.7|19
1615766100000|2021-03-14 23:55:00|84911.2|84800.2|84908.6|84799.5|84915.5|84804.5|84905|84794|40
1615765550000|2021-03-14 23:45:50|84939.5|84828.5|84934.4|84823.4|84939.5|84828.5|84933.9|84822.9|28
1615766110000|2021-03-14 23:55:10|84904.6|84804.2|84909.7|84798.7|84911.7|84804.2|84904.5|84798.4|7
1615765560000|2021-03-14 23:46:00|84934.8|84823.8|84943.3|84832.3|84953.2|84842.2|84934.8|84823.8|47
1615766120000|2021-03-14 23:55:20|84910|84799|84911|84800|84914.1|84811.5|84895.8|84796.5|31
1615765570000|2021-03-14 23:46:10|84944.5|84833.5|84950.9|84839.9|84960.7|84849.7|84933.8|84822.8|64
1615766130000|2021-03-14 23:55:30|84913|84802|84909.4|84798.4|84913.1|84807.7|84905.2|84798.4|12
1615765580000|2021-03-14 23:46:20|84951.6|84840.6|84947.4|84836.4|84954.1|84843.1|84945.7|84834.7|38
1615766140000|2021-03-14 23:55:40|84910.4|84799.4|84915.7|84804.7|84915.9|84804.9|84906.6|84795.6|20
1615766150000|2021-03-14 23:55:50|84914.2|84803.2|84904.2|84793.2|84924.5|84813.5|84904.2|84793.2|41
1615765590000|2021-03-14 23:46:30|84947.3|84836.3|84956.1|84845.1|84957.5|84846.5|84946.7|84835.7|29
1615766160000|2021-03-14 23:56:00|84895.2|84801.1|84901.1|84796.5|84909.5|84801.1|84895.2|84790|36
1615765600000|2021-03-14 23:46:40|84956.2|84845.2|84950.8|84839.8|84956.2|84845.2|84949.5|84838.5|13
1615766170000|2021-03-14 23:56:10|84896.6|84799.6|84901.5|84797|84917.1|84806.1|84892.5|84792.3|40
1615765610000|2021-03-14 23:46:50|84950.9|84839.9|84945.3|84834.3|84954.8|84843.8|84944.7|84833.7|53
1615766180000|2021-03-14 23:56:20|84904.8|84793.8|84905.5|84794.6|84905.7|84806.1|84893.9|84793.8|21
1615765620000|2021-03-14 23:47:00|84945.8|84834.8|84950.1|84839.1|84953.9|84842.9|84943|84832|52
1615766190000|2021-03-14 23:56:30|84901.4|84798|84906.4|84795.4|84906.4|84799.2|84901.4|84795.2|12
1615766200000|2021-03-14 23:56:40|84896.9|84805|84903.3|84802.5|84910.3|84805.6|84894.2|84794.6|16
1615765630000|2021-03-14 23:47:10|84946.8|84835.8|84944.6|84833.6|84952.4|84841.4|84944|84833|15
1615766210000|2021-03-14 23:56:50|84904.6|84799|84903.6|84797|84904.6|84804.8|84896.7|84797|11
1615765640000|2021-03-14 23:47:20|84942.9|84831.9|84936.7|84825.7|84943|84832|84935.6|84824.6|17
1615766220000|2021-03-14 23:57:00|84905.6|84796.8|84899.2|84794.4|84909.4|84800|84899.2|84793|25
1615765650000|2021-03-14 23:47:30|84936.4|84825.4|84953.6|84842.6|84961.8|84850.8|84935.9|84824.9|59
1615766230000|2021-03-14 23:57:10|84899.8|84793.9|84917.7|84806.7|84917.7|84806.7|84894.6|84793.9|22
1615765660000|2021-03-14 23:47:40|84954.4|84843.4|84954|84843|84955.5|84844.5|84946.1|84835.1|23
1615766240000|2021-03-14 23:57:20|84915.1|84804.1|84895.5|84796.5|84915.1|84806.3|84888.7|84790.1|22
1615765670000|2021-03-14 23:47:50|84954.2|84843.2|84949.2|84838.2|84955.3|84844.3|84947.8|84836.8|34
1615766250000|2021-03-14 23:57:30|84899|84796.6|84905.2|84794.9|84908.8|84803.1|84894.6|84791.2|28
1615765680000|2021-03-14 23:48:00|84950.2|84839.2|84950.2|84839.2|84952.9|84841.9|84949.9|84838.9|55
1615766260000|2021-03-14 23:57:40|84902.1|84791.1|84896.9|84793.3|84902.1|84793.3|84896.9|84788.9|12
1615765690000|2021-03-14 23:48:10|84950.5|84839.5|84947.1|84836.1|84953.2|84842.2|84945.9|84834.9|22
1615766270000|2021-03-14 23:57:50|84897.4|84793.1|84893.8|84792.5|84900.7|84800.9|84889.9|84790.5|18
1615765700000|2021-03-14 23:48:20|84947.3|84836.3|84947.1|84836.1|84953.2|84860|84942.6|84834.8|18
1615766280000|2021-03-14 23:58:00|84896.8|84791.2|84907.9|84796.9|84920.2|84809.2|84894|84791.2|33
1615766290000|2021-03-14 23:58:10|84909.6|84798.6|84906.7|84795.7|84909.6|84800.4|84895.2|84794.4|12
1615765710000|2021-03-14 23:48:30|84947|84836|84949.9|84838.9|84953|84842|84944.9|84833.9|25
1615766300000|2021-03-14 23:58:20|84906.6|84795.6|84903|84794.3|84906.6|84797.4|84901.5|84792.5|15
1615765720000|2021-03-14 23:48:40|84949.8|84838.8|84946.6|84835.6|84949.8|84838.8|84929.8|84828.1|29
1615766310000|2021-03-14 23:58:30|84904.7|84794.7|84909.1|84798.1|84923.9|84812.9|84889.8|84790.9|32
1615765730000|2021-03-14 23:48:50|84940.3|84835.8|84940.3|84829.3|84942.8|84839.1|84936.3|84825.3|38
1615766320000|2021-03-14 23:58:40|84912|84801|84900|84794.7|84912.8|84801.8|84897.1|84792.7|32
1615765740000|2021-03-14 23:49:00|84940.9|84829.9|84958.1|84847.1|84960.6|84849.6|84934.9|84823.9|58
1615766330000|2021-03-14 23:58:50|84902.8|84796.9|84895.2|84802.9|84905.2|84802.9|84895.2|84790.3|29
1615765750000|2021-03-14 23:49:10|84958.3|84847.3|84945.5|84834.5|84959.3|84848.3|84945.5|84834.5|46
1615766340000|2021-03-14 23:59:00|84899.2|84799.3|84897.3|84794.3|84909.1|84802.4|84893.3|84794.3|13
1615765760000|2021-03-14 23:49:20|84937.5|84826.5|84945.8|84834.8|84947.7|84836.7|84937.5|84826.5|44
1615766350000|2021-03-14 23:59:10|84903.2|84792.2|84901|84790.7|84904.6|84801.6|84896.9|84790.7|16
1615765770000|2021-03-14 23:49:30|84945.6|84834.6|84944.6|84833.6|84948|84837|84942.6|84831.6|47
1615766360000|2021-03-14 23:59:20|84902.2|84792.6|84894.5|84799.4|84905.2|84799.4|84894.5|84792.6|11
1615765780000|2021-03-14 23:49:40|84944.9|84833.9|84941.3|84830.3|84944.9|84833.9|84938|84827|27
1615766370000|2021-03-14 23:59:30|84897.4|84796.1|84905.2|84794.2|84907.7|84800.5|84893.8|84793.4|33
1615765790000|2021-03-14 23:49:50|84938.5|84827.5|84938.2|84827.2|84941.8|84830.8|84938.2|84827.2|17
1615766380000|2021-03-14 23:59:40|84904.5|84795.9|84915.6|84804.6|84916.9|84805.9|84897.7|84790.4|51
1615766390000|2021-03-14 23:59:50|84911.1|84800.1|84908|84797|84916.3|84809.1|84904.2|84796.4|45
1615765800000|2021-03-14 23:50:00|84938.3|84827.3|84941.5|84830.5|84943.5|84832.5|84935.3|84824.3|23
1615765810000|2021-03-14 23:50:10|84941.2|84830.2|84949.5|84838.5|84958.7|84847.7|84930.5|84819.5|54
1615765820000|2021-03-14 23:50:20|84950.6|84839.6|84948|84837|84960.1|84849.1|84941.3|84830.3|45
1615765830000|2021-03-14 23:50:30|84942.1|84831.1|84936.9|84825.9|84949.4|84838.4|84936.8|84825.8|46
1615765840000|2021-03-14 23:50:40|84937.4|84826.4|84941.1|84830.1|84950.4|84839.4|84932.8|84821.8|43
1615765850000|2021-03-14 23:50:50|84940.1|84829.1|84941.1|84830.1|84941.1|84830.1|84938.5|84827.5|25
1615765860000|2021-03-14 23:51:00|84940|84829|84937|84826|84940|84829|84937|84826|27
1615765870000|2021-03-14 23:51:10|84937.1|84826.1|84942.6|84831.6|84958.7|84847.7|84936.4|84825.4|39
1615765880000|2021-03-14 23:51:20|84942.5|84831.5|84941.2|84830.2|84942.8|84831.8|84938.4|84827.4|24
1615765890000|2021-03-14 23:51:30|84944.4|84833.4|84924.6|84813.6|84947.5|84836.5|84923.9|84812.9|35
1615765900000|2021-03-14 23:51:40|84925.2|84814.2|84922|84811|84925.4|84814.4|84917.6|84806.6|50
1615765910000|2021-03-14 23:51:50|84923.1|84812.1|84921.9|84810.9|84926.1|84815.1|84920.1|84809.1|15
1615765920000|2021-03-14 23:52:00|84921.4|84810.4|84920.2|84809.2|84925.6|84814.6|84920.2|84809.2|24
1615765930000|2021-03-14 23:52:10|84920|84809|84919.7|84808.7|84923.9|84812.9|84919.5|84808.5|24
1615765940000|2021-03-14 23:52:20|84919.9|84808.9|84916.5|84805.5|84926.2|84815.2|84915.3|84804.3|41
1615765950000|2021-03-14 23:52:30|84903|84809.1|84918.9|84807.9|84934.4|84823.4|84903|84798.7|46
1615765960000|2021-03-14 23:52:40|84918.7|84807.7|84916.7|84805.7|84919.9|84808.9|84915.8|84804.8|16
1615765970000|2021-03-14 23:52:50|84916.2|84805.2|84914.9|84803.9|84923.8|84812.8|84912.9|84801.9|54
1615765980000|2021-03-14 23:53:00|84915|84804|84910.9|84799.9|84917|84806|84907|84796|54
1615765990000|2021-03-14 23:53:10|84910.7|84799.7|84907.1|84796.1|84911.8|84800.8|84905.8|84794.8|43
1615766000000|2021-03-14 23:53:20|84907|84796|84903.2|84792.2|84927.8|84816.8|84897.2|84791.7|49
1615766010000|2021-03-14 23:53:30|84905.3|84794.3|84906.1|84795.1|84906.1|84801.6|84897.1|84792.5|17
1615766020000|2021-03-14 23:53:40|84904.8|84793.8|84901.8|84790.8|84905.5|84795.8|84901.5|84790.5|19
1615766030000|2021-03-14 23:53:50|84904.8|84793.8|84903.1|84792.1|84909.2|84798.2|84903.1|84792.1|21
1615766040000|2021-03-14 23:54:00|84901.9|84790.9|84898.4|84797.7|84910|84805.8|84893|84790.5|27
1615766050000|2021-03-14 23:54:10|84902|84794.6|84910.2|84799.2|84917.7|84806.7|84902|84792.2|29
1615766060000|2021-03-14 23:54:20|84912.2|84801.2|84900.6|84789.6|84912.5|84801.5|84895.5|84788.3|51
1615766070000|2021-03-14 23:54:30|84900.1|84789.1|84918.4|84807.4|84920|84809|84899.2|84788.2|18
1615766080000|2021-03-14 23:54:40|84920|84809|84905.5|84794.5|84920|84809|84903.4|84792.4|38
1615766090000|2021-03-14 23:54:50|84904.5|84793.5|84919.6|84808.6|84919.6|84808.6|84902.2|84791.7|22
1615766100000|2021-03-14 23:55:00|84911.2|84800.2|84908.6|84799.5|84915.5|84804.5|84905|84794|40
1615766110000|2021-03-14 23:55:10|84904.6|84804.2|84909.7|84798.7|84911.7|84804.2|84904.5|84798.4|7
1615766120000|2021-03-14 23:55:20|84910|84799|84911|84800|84914.1|84811.5|84895.8|84796.5|31
1615766130000|2021-03-14 23:55:30|84913|84802|84909.4|84798.4|84913.1|84807.7|84905.2|84798.4|12
1615766140000|2021-03-14 23:55:40|84910.4|84799.4|84915.7|84804.7|84915.9|84804.9|84906.6|84795.6|20
1615766150000|2021-03-14 23:55:50|84914.2|84803.2|84904.2|84793.2|84924.5|84813.5|84904.2|84793.2|41
1615766160000|2021-03-14 23:56:00|84895.2|84801.1|84901.1|84796.5|84909.5|84801.1|84895.2|84790|36
1615766170000|2021-03-14 23:56:10|84896.6|84799.6|84901.5|84797|84917.1|84806.1|84892.5|84792.3|40
1615766180000|2021-03-14 23:56:20|84904.8|84793.8|84905.5|84794.6|84905.7|84806.1|84893.9|84793.8|21
1615766190000|2021-03-14 23:56:30|84901.4|84798|84906.4|84795.4|84906.4|84799.2|84901.4|84795.2|12
1615766200000|2021-03-14 23:56:40|84896.9|84805|84903.3|84802.5|84910.3|84805.6|84894.2|84794.6|16
1615766210000|2021-03-14 23:56:50|84904.6|84799|84903.6|84797|84904.6|84804.8|84896.7|84797|11
1615766220000|2021-03-14 23:57:00|84905.6|84796.8|84899.2|84794.4|84909.4|84800|84899.2|84793|25
1615766230000|2021-03-14 23:57:10|84899.8|84793.9|84917.7|84806.7|84917.7|84806.7|84894.6|84793.9|22
1615766240000|2021-03-14 23:57:20|84915.1|84804.1|84895.5|84796.5|84915.1|84806.3|84888.7|84790.1|22
1615766250000|2021-03-14 23:57:30|84899|84796.6|84905.2|84794.9|84908.8|84803.1|84894.6|84791.2|28
1615766260000|2021-03-14 23:57:40|84902.1|84791.1|84896.9|84793.3|84902.1|84793.3|84896.9|84788.9|12
1615766270000|2021-03-14 23:57:50|84897.4|84793.1|84893.8|84792.5|84900.7|84800.9|84889.9|84790.5|18
1615766280000|2021-03-14 23:58:00|84896.8|84791.2|84907.9|84796.9|84920.2|84809.2|84894|84791.2|33
1615766290000|2021-03-14 23:58:10|84909.6|84798.6|84906.7|84795.7|84909.6|84800.4|84895.2|84794.4|12
1615766300000|2021-03-14 23:58:20|84906.6|84795.6|84903|84794.3|84906.6|84797.4|84901.5|84792.5|15
1615766310000|2021-03-14 23:58:30|84904.7|84794.7|84909.1|84798.1|84923.9|84812.9|84889.8|84790.9|32
1615766320000|2021-03-14 23:58:40|84912|84801|84900|84794.7|84912.8|84801.8|84897.1|84792.7|32
1615766330000|2021-03-14 23:58:50|84902.8|84796.9|84895.2|84802.9|84905.2|84802.9|84895.2|84790.3|29
1615766340000|2021-03-14 23:59:00|84899.2|84799.3|84897.3|84794.3|84909.1|84802.4|84893.3|84794.3|13
1615766350000|2021-03-14 23:59:10|84903.2|84792.2|84901|84790.7|84904.6|84801.6|84896.9|84790.7|16
1615766360000|2021-03-14 23:59:20|84902.2|84792.6|84894.5|84799.4|84905.2|84799.4|84894.5|84792.6|11
1615766370000|2021-03-14 23:59:30|84897.4|84796.1|84905.2|84794.2|84907.7|84800.5|84893.8|84793.4|33
1615766380000|2021-03-14 23:59:40|84904.5|84795.9|84915.6|84804.6|84916.9|84805.9|84897.7|84790.4|51
1615766390000|2021-03-14 23:59:50|84911.1|84800.1|84908|84797|84916.3|84809.1|84904.2|84796.4|45
1615766400000|2021-03-15 00:00:00|84907.7|84796.7|84908.7|84797.7|84909.6|84798.6|84904.8|84793.8|27
1615766410000|2021-03-15 00:00:10|84908.4|84797.4|84901.2|84790.2|84908.4|84797.4|84901.2|84790.2|24
1615766420000|2021-03-15 00:00:20|84901.3|84790.3|84903|84792|84905.6|84797.5|84901.3|84790.3|30
1615766430000|2021-03-15 00:00:30|84909.2|84798.2|84911.2|84800.2|84913.1|84803.5|84902.5|84798.2|25
1615766440000|2021-03-15 00:00:40|84911.8|84801.3|84909.9|84798.9|84912.2|84807.3|84903.2|84792.5|42
1615766450000|2021-03-15 00:00:50|84909.1|84798.1|84910.2|84799.2|84910.6|84799.6|84907.4|84797.5|10
1615766460000|2021-03-15 00:01:00|84910.3|84799.3|84901.8|84795.6|84910.3|84799.5|84895.1|84785.2|39
1615766470000|2021-03-15 00:01:10|84907.1|84796.1|84896.8|84785.8|84909|84798.7|84893.8|84784.4|34
1615766480000|2021-03-15 00:01:20|84897.1|84786.1|84892.9|84795.3|84903|84797.8|84887.7|84780.5|50
1615766490000|2021-03-15 00:01:30|84892.7|84795|84903.2|84792.2|84903.2|84795|84879.8|84780.1|32
1615766500000|2021-03-15 00:01:40|84903.5|84792.5|84899.6|84788.6|84903.9|84793.7|84898.6|84788.1|30
1615766510000|2021-03-15 00:01:50|84899.5|84788.5|84895.5|84790.2|84900.4|84790.2|84890.6|84779.6|35
1615766520000|2021-03-15 00:02:00|84896.4|84788.7|84885.9|84804.2|84898.5|84804.2|84884.7|84782.6|41
1615766530000|2021-03-15 00:02:10|84864.3|84814.3|84895.9|84785.6|84897.2|84814.3|84864.3|84779.5|42
1615766540000|2021-03-15 00:02:20|84897.1|84786.1|84888.9|84783.2|84897.1|84788|84885|84774|39
1615766550000|2021-03-15 00:02:30|84887.1|84779.9|84886.6|84780.2|84891.5|84783.9|84881.4|84772.6|33
1615766560000|2021-03-15 00:02:40|84886.7|84780.3|84883.9|84786.9|84890.2|84789.1|84880.9|84772.9|35
1615766570000|2021-03-15 00:02:50|84886.8|84784.2|84879.4|84775.6|84891.5|84786.9|84876.1|84772.5|41
1615766580000|2021-03-15 00:03:00|84880.3|84772.2|84883.5|84772.5|84888.7|84783.1|84877.3|84766.3|59
1615766590000|2021-03-15 00:03:10|84883.7|84772.7|84877.4|84766.4|84884.9|84777|84876.7|84765.7|50
1615766600000|2021-03-15 00:03:20|84878.2|84767.2|84878.3|84767.3|84883.2|84772.2|84876.7|84765.7|65
1615766610000|2021-03-15 00:03:30|84878.8|84767.8|84875.7|84764.7|84880.8|84769.8|84875|84764|35
1615766620000|2021-03-15 00:03:40|84875.4|84764.4|84876.6|84765.6|84880.9|84769.9|84868.7|84762.6|40
1615766630000|2021-03-15 00:03:50|84876.9|84765.9|84884|84773|84884|84773|84873.2|84762.2|55
1615766640000|2021-03-15 00:04:00|84884.1|84773.1|84877.5|84766.5|84884.1|84773.1|84876.1|84765.1|37
1615766650000|2021-03-15 00:04:10|84877.4|84766.4|84876|84765|84877.9|84766.9|84875.8|84764.8|24
1615766660000|2021-03-15 00:04:20|84875.1|84764.1|84877.6|84766.6|84878.1|84767.2|84875.1|84764.1|30
1615766670000|2021-03-15 00:04:30|84875.9|84766.2|84869.6|84769.4|84879.9|84780|84856.2|84763.8|32
1615766680000|2021-03-15 00:04:40|84867.9|84771.7|84879|84768|84884.1|84775.8|84863.4|84766.4|39
1615766690000|2021-03-15 00:04:50|84879.7|84768.7|84874.7|84763.7|84880.5|84772|84873.9|84763.7|45
1615766700000|2021-03-15 00:05:00|84875.1|84764.1|84878.2|84767.2|84896.3|84785.3|84867.4|84759.7|55
1615766710000|2021-03-15 00:05:10|84879.5|84768.5|84879.6|84768.6|84879.8|84770.3|84872.9|84765.6|25
1615766720000|2021-03-15 00:05:20|84880.3|84769.3|84876.7|84765.7|84880.3|84769.3|84874.5|84765|30
1615766730000|2021-03-15 00:05:30|84876.1|84765.1|84875.3|84764.4|84877.4|84776.2|84867.7|84762.8|26
1615766740000|2021-03-15 00:05:40|84876.3|84765.3|84877.9|84768.9|84877.9|84778.9|84859.9|84762.2|27
1615766750000|2021-03-15 00:05:50|84876|84771.2|84875.8|84764.8|84879.9|84775.6|84868|84762.9|38
1615766760000|2021-03-15 00:06:00|84876.8|84765.8|84878.9|84767.9|84884.9|84773.9|84876.8|84765.8|20
1615766770000|2021-03-15 00:06:10|84879.2|84768.2|84878.7|84767.7|84880.8|84769.8|84877.1|84766.1|26
1615766780000|2021-03-15 00:06:20|84876.8|84765.8|84874.4|84763.4|84881.2|84770.2|84874.4|84763.4|32
1615766790000|2021-03-15 00:06:30|84874.8|84763.8|84881.2|84770.2|84883.5|84772.5|84874.3|84763.3|28
1615766800000|2021-03-15 00:06:40|84881.3|84770.3|84880.9|84770.5|84882.5|84776|84867.9|84766.6|42
1615766810000|2021-03-15 00:06:50|84881.1|84770.1|84876.6|84770.1|84882.7|84773.7|84869.5|84765.5|51
1615766820000|2021-03-15 00:07:00|84874.2|84763.2|84874.9|84763.9|84877.5|84766.5|84872.5|84761.5|25
1615766830000|2021-03-15 00:07:10|84875.1|84764.1|84871.8|84765.9|84879.3|84768.7|84869.1|84761.5|39
1615766840000|2021-03-15 00:07:20|84869.3|84763.2|84874.1|84763.1|84874.8|84766.7|84865.5|84759.3|38
1615766850000|2021-03-15 00:07:30|84873|84764.7|84875.6|84764.6|84878|84767|84871.4|84762|19
1615766860000|2021-03-15 00:07:40|84876|84765.2|84873.2|84762.2|84876.4|84765.4|84870.5|84761.5|20
1615766870000|2021-03-15 00:07:50|84869.8|84765.1|84875.9|84764.9|84875.9|84766.4|84868.4|84762.4|17
1615766880000|2021-03-15 00:08:00|84876.2|84765.2|84874.9|84763.9|84877.4|84766.4|84874.9|84763.9|29
1615766890000|2021-03-15 00:08:10|84874.5|84764|84874.8|84763.8|84875.8|84764.8|84869.8|84762|25
1615766900000|2021-03-15 00:08:20|84875.2|84764.2|84864.2|84764.5|84875.2|84764.5|84864.2|84759.3|30
1615766910000|2021-03-15 00:08:30|84868.5|84759.6|84871.9|84760.9|84872.8|84766.6|84861.8|84757.8|42
1615766920000|2021-03-15 00:08:40|84871.6|84760.6|84855.6|84756|84871.6|84762|84850.3|84752.1|62
1615766930000|2021-03-15 00:08:50|84855.8|84754.5|84846.2|84751.7|84858.5|84757|84846.2|84747.8|34
1615766940000|2021-03-15 00:09:00|84851.3|84751.8|84843.6|84754.6|84857.8|84769.1|84843.3|84749|41
1615766950000|2021-03-15 00:09:10|84844.9|84753.5|84849|84756.8|84852|84759.4|84842.1|84753.5|28
1615766960000|2021-03-15 00:09:20|84848.5|84756.7|84846.4|84757|84848.5|84760.2|84845|84756|20
1615766970000|2021-03-15 00:09:30|84846.6|84758.9|84844.9|84755.3|84846.6|84759.4|84841.9|84754.4|25
1615766980000|2021-03-15 00:09:40|84844.8|84755.2|84840.4|84754.9|84846.4|84755.2|84840.4|84750.5|20
1615766990000|2021-03-15 00:09:50|84841.4|84755|84844|84761.9|84849.6|84762|84841.4|84751.3|27
1615767000000|2021-03-15 00:10:00|84842|84756.1|84841.5|84755.9|84851|84760.2|84839.5|84750.8|45
1615767010000|2021-03-15 00:10:10|84841.7|84756.2|84843.2|84756.5|84847.2|84761.1|84841.1|84753.9|38
1615767020000|2021-03-15 00:10:20|84845.2|84754.6|84845|84755.7|84845.4|84756.8|84841.4|84754.6|16
1615767030000|2021-03-15 00:10:30|84844.5|84755.4|84842|84753.1|84849.7|84756|84840.1|84751|20
1615767040000|2021-03-15 00:10:40|84842.1|84753.2|84831.4|84753.3|84843.2|84753.8|84831.4|84746.7|35
1615767050000|2021-03-15 00:10:50|84827.1|84754.7|84836.1|84749.1|84838.7|84755.4|84827.1|84747.8|29
1615767060000|2021-03-15 00:11:00|84835.8|84749|84836.4|84756.9|84837.7|84756.9|84831.5|84749|40
1615767070000|2021-03-15 00:11:10|84836|84756|84836.6|84761.9|84847.4|84765|84832|84753|50
1615767080000|2021-03-15 00:11:20|84839|84763.3|84835.9|84765.3|84839.9|84774.4|84824.4|84756.6|36
1615767090000|2021-03-15 00:11:30|84824.9|84774.9|84824.3|84774.3|84841.3|84776.8|84824.3|84762.9|28
1615767100000|2021-03-15 00:11:40|84824.2|84774.2|84837.6|84763.4|84839.8|84776|84824.2|84760.6|29
1615767110000|2021-03-15 00:11:50|84841.6|84760.9|84836.2|84760.4|84845.2|84764.2|84834.8|84756.2|18
1615767120000|2021-03-15 00:12:00|84834.7|84763|84835.2|84758|84839.2|84763.9|84834|84757.4|35
1615767130000|2021-03-15 00:12:10|84835.3|84758.5|84831.5|84756|84837.2|84774.9|84821.3|84753.4|50
1615767140000|2021-03-15 00:12:20|84833.2|84760.4|84832.8|84743.9|84837.9|84763.2|84825.2|84741.6|47
1615767150000|2021-03-15 00:12:30|84833.7|84741.1|84823.2|84748.7|84833.7|84761.8|84811.8|84740.8|23
1615767160000|2021-03-15 00:12:40|84823.3|84748.8|84833.4|84749.7|84837.4|84749.8|84822.3|84747.2|33
1615767170000|2021-03-15 00:12:50|84835.4|84748.4|84832.1|84754.2|84839|84756.4|84826.6|84742.6|25
1615767180000|2021-03-15 00:13:00|84833.9|84753.2|84821.8|84771.8|84842.9|84771.8|84821.5|84752.2|38
1615767190000|2021-03-15 00:13:10|84833.9|84759.8|84838.1|84761.3|84839.6|84773.7|84820.9|84758.5|30
1615767200000|2021-03-15 00:13:20|84834.9|84763.2|84837.4|84760.2|84840.3|84764.1|84834.9|84759.1|37
1615767210000|2021-03-15 00:13:30|84838.7|84760.6|84835.6|84761.3|84839.8|84775.6|84821.6|84759.3|20
1615767220000|2021-03-15 00:13:40|84835.4|84762.3|84842.4|84758.5|84858|84762.3|84834.6|84750.6|30
1615767230000|2021-03-15 00:13:50|84842.6|84758.7|84843.1|84771.8|84852|84772.3|84836.1|84758.3|44
1615767240000|2021-03-15 00:14:00|84843.6|84768.1|84852.5|84760.8|84855.3|84781.4|84831.4|84759.6|40
1615767250000|2021-03-15 00:14:10|84846.3|84763.6|84850|84768|84852.1|84769.3|84845.1|84762.2|23
1615767260000|2021-03-15 00:14:20|84848|84764.9|84842.3|84765|84850.6|84767.6|84839.8|84762.3|36
1615767270000|2021-03-15 00:14:30|84841.6|84766.8|84840.4|84763.7|84858.5|84769.6|84837.9|84747.5|45
1615767280000|2021-03-15 00:14:40|84841.8|84762.9|84841.8|84764.8|84849.4|84767.2|84838.5|84759.4|12
1615767290000|2021-03-15 00:14:50|84827.8|84777.8|84837.7|84767.6|84840.8|84780.8|84827.6|84766.9|16
1615767300000|2021-03-15 00:15:00|84828.4|84778.4|84839.1|84765.4|84844.6|84778.4|84828.4|84760.5|29
1615767310000|2021-03-15 00:15:10|84846.2|84758.9|84847.7|84759.3|84850.5|84780.9|84830.9|84758.9|18
1615767320000|2021-03-15 00:15:20|84847.5|84760.1|84847.5|84771.3|84859.9|84780.9|84826.5|84754.4|22
1615767330000|2021-03-15 00:15:30|84853.4|84761.6|84845.1|84764.9|84853.8|84770.3|84838.6|84761.6|46
1615767340000|2021-03-15 00:15:40|84845.2|84764.1|84846.9|84766.5|84847.5|84778.6|84828.6|84763.4|26
1615767350000|2021-03-15 00:15:50|84846.8|84765|84850.3|84763.4|84850.3|84765|84845.1|84760.9|10
1615767360000|2021-03-15 00:16:00|84852.7|84761.2|84847.5|84765.1|84852.7|84770.6|84839.9|84761.2|18
1615767370000|2021-03-15 00:16:10|84845.4|84766.3|84822|84772|84847.8|84783.6|84822|84754.4|55
1615767380000|2021-03-15 00:16:20|84821.6|84771.6|84837.9|84761.4|84843|84771.6|84820.3|84755.9|24
1615767390000|2021-03-15 00:16:30|84837.6|84761.2|84837.2|84756.7|84840.1|84761.9|84834.7|84756.4|21
1615767400000|2021-03-15 00:16:40|84837|84756.6|84837|84761|84837.7|84775.5|84820.6|84756.6|33
1615767410000|2021-03-15 00:16:50|84836.2|84760.9|84837.3|84756.7|84839.8|84774.8|84821|84754.1|21
1615767420000|2021-03-15 00:17:00|84835.8|84758|84840.3|84761.4|84841|84774.5|84821|84758|20
1615767430000|2021-03-15 00:17:10|84840.8|84759.5|84832.3|84756.6|84844.4|84773.2|84820.5|84756.6|35
1615767440000|2021-03-15 00:17:20|84834.8|84757.1|84841.3|84751.8|84841.6|84758.5|84832.3|84751.1|21
1615767450000|2021-03-15 00:17:30|84841.6|84751.9|84832.3|84754|84841.7|84755.8|84828.5|84751.5|17
1615767460000|2021-03-15 00:17:40|84834|84753.9|84832|84757.1|84835.1|84757.1|84828.3|84753.9|34
1615767470000|2021-03-15 00:17:50|84828.3|84758.1|84836.1|84754.1|84844.3|84771.8|84819.6|84753.5|35
1615766400000|2021-03-15 00:00:00|84907.7|84796.7|84908.7|84797.7|84909.6|84798.6|84904.8|84793.8|27
1615767480000|2021-03-15 00:18:00|84834.7|84752.5|84843.2|84748.7|84851.9|84771.6|84818.9|84745.4|24
1615767490000|2021-03-15 00:18:10|84842.1|84753|84834.7|84752.9|84842.3|84757|84829.1|84751.4|24
1615767500000|2021-03-15 00:18:20|84831.9|84754.4|84829.5|84753.9|84832.6|84756.4|84826.4|84752.9|22
1615766410000|2021-03-15 00:00:10|84908.4|84797.4|84901.2|84790.2|84908.4|84797.4|84901.2|84790.2|24
1615767510000|2021-03-15 00:18:30|84829|84753.8|84823.2|84749.6|84831.6|84759.4|84809.3|84742.2|40
1615767520000|2021-03-15 00:18:40|84823.9|84748.3|84828.2|84750|84833.3|84762.8|84812.8|84745.2|26
1615766420000|2021-03-15 00:00:20|84901.3|84790.3|84903|84792|84905.6|84797.5|84901.3|84790.3|30
1615767530000|2021-03-15 00:18:50|84829.6|84748.3|84824.5|84753.2|84829.8|84753.4|84822.9|84748.3|28
1615767540000|2021-03-15 00:19:00|84825.4|84754.1|84828.1|84756.6|84834.5|84767.8|84814.8|84753.8|31
1615766430000|2021-03-15 00:00:30|84909.2|84798.2|84911.2|84800.2|84913.1|84803.5|84902.5|84798.2|25
1615767550000|2021-03-15 00:19:10|84825.5|84752|84829.8|84757.3|84831|84768|84815.2|84749|19
1615767560000|2021-03-15 00:19:20|84818.3|84768.3|84831.2|84760.3|84832.1|84771|84816.3|84758.4|31
1615766440000|2021-03-15 00:00:40|84911.8|84801.3|84909.9|84798.9|84912.2|84807.3|84903.2|84792.5|42
1615767570000|2021-03-15 00:19:30|84831.7|84760.8|84834.6|84747|84837.3|84770.2|84820.2|84745.4|38
1615767580000|2021-03-15 00:19:40|84831.4|84748.8|84823.7|84751|84833.5|84762.3|84812.3|84746.9|26
1615766450000|2021-03-15 00:00:50|84909.1|84798.1|84910.2|84799.2|84910.6|84799.6|84907.4|84797.5|10
1615767590000|2021-03-15 00:19:50|84825.1|84750.6|84827|84746.6|84828.6|84752.2|84822.6|84746.6|18
1615767600000|2021-03-15 00:20:00|84824.9|84748.3|84823.4|84753.4|84828|84763.3|84810.5|84746.8|40
1615766460000|2021-03-15 00:01:00|84910.3|84799.3|84901.8|84795.6|84910.3|84799.5|84895.1|84785.2|39
1615767610000|2021-03-15 00:20:10|84825.2|84752.8|84829.8|84756.2|84834.7|84770.3|84813.9|84752.8|47
1615766470000|2021-03-15 00:01:10|84907.1|84796.1|84896.8|84785.8|84909|84798.7|84893.8|84784.4|34
1615767620000|2021-03-15 00:20:20|84817.4|84767.4|84818.1|84768.1|84830.3|84770.2|84816.9|84755.2|31
1615767630000|2021-03-15 00:20:30|84817.6|84767.6|84817.1|84767.1|84819.7|84769.7|84817.1|84767.1|22
1615766480000|2021-03-15 00:01:20|84897.1|84786.1|84892.9|84795.3|84903|84797.8|84887.7|84780.5|50
1615767640000|2021-03-15 00:20:40|84817|84767|84813.8|84763.8|84826.5|84767.3|84813.4|84752.3|17
1615767650000|2021-03-15 00:20:50|84813.6|84763.6|84817.8|84767.8|84833.4|84768.8|84813.6|84754.7|26
1615766490000|2021-03-15 00:01:30|84892.7|84795|84903.2|84792.2|84903.2|84795|84879.8|84780.1|32
1615767660000|2021-03-15 00:21:00|84831.2|84759|84822.8|84772.8|84834.1|84773.6|84819.7|84759|22
1615767670000|2021-03-15 00:21:10|84822.9|84772.9|84821.9|84771.9|84835.3|84772.9|84819.8|84755.9|13
1615766500000|2021-03-15 00:01:40|84903.5|84792.5|84899.6|84788.6|84903.9|84793.7|84898.6|84788.1|30
1615767680000|2021-03-15 00:21:20|84820.9|84770.9|84825.1|84775.1|84840.7|84776.3|84820.2|84762.5|48
1615767690000|2021-03-15 00:21:30|84826.1|84776.1|84828.1|84778.1|84839.7|84778.9|84825.3|84766|39
1615766510000|2021-03-15 00:01:50|84899.5|84788.5|84895.5|84790.2|84900.4|84790.2|84890.6|84779.6|35
1615767700000|2021-03-15 00:21:40|84828|84778|84828.2|84778.2|84840.4|84779|84827.4|84767.2|21
1615767710000|2021-03-15 00:21:50|84827.9|84777.9|84844|84756.3|84853.4|84778.6|84826.6|84750.6|28
1615766520000|2021-03-15 00:02:00|84896.4|84788.7|84885.9|84804.2|84898.5|84804.2|84884.7|84782.6|41
1615767720000|2021-03-15 00:22:00|84838.8|84761.1|84838.6|84767.5|84854.2|84777.6|84824.6|84747|35
1615767730000|2021-03-15 00:22:10|84827|84777|84829.1|84779.1|84843.1|84779.1|84826.8|84756.2|30
1615766530000|2021-03-15 00:02:10|84864.3|84814.3|84895.9|84785.6|84897.2|84814.3|84864.3|84779.5|42
1615767740000|2021-03-15 00:22:20|84827.1|84777.1|84844|84753.7|84848.9|84779.4|84824.3|84750.6|38
1615767750000|2021-03-15 00:22:30|84841.1|84758.6|84817.8|84767.8|84841.8|84772.6|84814.5|84753.1|32
1615766540000|2021-03-15 00:02:20|84897.1|84786.1|84888.9|84783.2|84897.1|84788|84885|84774|39
1615767760000|2021-03-15 00:22:40|84817.7|84767.7|84836.5|84758.4|84840.5|84773.6|84816.9|84754.5|26
1615767770000|2021-03-15 00:22:50|84835.1|84757.5|84819.2|84769.2|84846.6|84773.1|84813.6|84741.8|30
1615766550000|2021-03-15 00:02:30|84887.1|84779.9|84886.6|84780.2|84891.5|84783.9|84881.4|84772.6|33
1615767780000|2021-03-15 00:23:00|84841|84747.4|84834.4|84753.1|84845.9|84771.6|84819.9|84743.7|26
1615766560000|2021-03-15 00:02:40|84886.7|84780.3|84883.9|84786.9|84890.2|84789.1|84880.9|84772.9|35
1615767790000|2021-03-15 00:23:10|84834.9|84753.2|84833.5|84752.9|84837.9|84771.3|84815|84746.9|35
1615767800000|2021-03-15 00:23:20|84836.6|84749.9|84836.4|84753.3|84840.6|84756.7|84833.1|84748.5|24
1615766570000|2021-03-15 00:02:50|84886.8|84784.2|84879.4|84775.6|84891.5|84786.9|84876.1|84772.5|41
1615767810000|2021-03-15 00:23:30|84821.1|84771.1|84820.7|84770.7|84846.1|84775.5|84820.6|84761.3|31
1615766580000|2021-03-15 00:03:00|84880.3|84772.2|84883.5|84772.5|84888.7|84783.1|84877.3|84766.3|59
1615767820000|2021-03-15 00:23:40|84820.8|84770.8|84822.7|84772.7|84830.5|84773.8|84817.1|84757.2|27
1615767830000|2021-03-15 00:23:50|84822.5|84772.5|84837.4|84756.5|84839|84774.5|84821.6|84756.5|23
1615766590000|2021-03-15 00:03:10|84883.7|84772.7|84877.4|84766.4|84884.9|84777|84876.7|84765.7|50
1615767840000|2021-03-15 00:24:00|84837.9|84756.4|84826.5|84749.4|84837.9|84772.8|84819.6|84749.4|27
1615767850000|2021-03-15 00:24:10|84835.2|84749|84817|84767|84835.2|84767|84813.8|84747|42
1615766600000|2021-03-15 00:03:20|84878.2|84767.2|84878.3|84767.3|84883.2|84772.2|84876.7|84765.7|65
1615767860000|2021-03-15 00:24:20|84816.2|84766.2|84817.8|84767.8|84818.7|84768.7|84816.2|84766.2|35
1615767870000|2021-03-15 00:24:30|84818.1|84768.1|84817.6|84767.6|84832.7|84769.8|84815.9|84757.5|28
1615766610000|2021-03-15 00:03:30|84878.8|84767.8|84875.7|84764.7|84880.8|84769.8|84875|84764|35
1615767880000|2021-03-15 00:24:40|84816|84766|84818.7|84768.7|84818.7|84768.7|84814.4|84764.4|17
1615767890000|2021-03-15 00:24:50|84818.4|84768.4|84816.7|84766.7|84834.3|84769.1|84814.7|84750.7|24
1615766620000|2021-03-15 00:03:40|84875.4|84764.4|84876.6|84765.6|84880.9|84769.9|84868.7|84762.6|40
1615767900000|2021-03-15 00:25:00|84816.6|84766.6|84821.7|84771.7|84828.6|84771.7|84809.3|84749.4|39
1615766630000|2021-03-15 00:03:50|84876.9|84765.9|84884|84773|84884|84773|84873.2|84762.2|55
1615767910000|2021-03-15 00:25:10|84833.5|84762|84820.1|84770.1|84839.9|84776.1|84820.1|84761.7|28
1615767920000|2021-03-15 00:25:20|84820.2|84770.2|84832.8|84757.7|84834.3|84775.7|84820.2|84755.6|27
1615766640000|2021-03-15 00:04:00|84884.1|84773.1|84877.5|84766.5|84884.1|84773.1|84876.1|84765.1|37
1615767930000|2021-03-15 00:25:30|84815.5|84765.5|84818.3|84768.3|84829.3|84769.2|84815.5|84756.8|9
1615767940000|2021-03-15 00:25:40|84818.4|84768.4|84818.8|84768.8|84831.6|84769.4|84817|84752.5|17
1615766650000|2021-03-15 00:04:10|84877.4|84766.4|84876|84765|84877.9|84766.9|84875.8|84764.8|24
1615767950000|2021-03-15 00:25:50|84818.2|84768.2|84812.6|84762.6|84835.1|84768.2|84811.7|84744|22
1615767960000|2021-03-15 00:26:00|84812.5|84762.5|84811|84761|84831.7|84763.1|84810.9|84753.2|25
1615766660000|2021-03-15 00:04:20|84875.1|84764.1|84877.6|84766.6|84878.1|84767.2|84875.1|84764.1|30
1615767970000|2021-03-15 00:26:10|84811.2|84761.2|84810.2|84760.2|84830.2|84762.9|84809.8|84743.6|27
1615767980000|2021-03-15 00:26:20|84812|84762|84828.6|84753.7|84828.6|84765.6|84810.6|84753.7|18
1615766670000|2021-03-15 00:04:30|84875.9|84766.2|84869.6|84769.4|84879.9|84780|84856.2|84763.8|32
1615767990000|2021-03-15 00:26:30|84812.3|84762.3|84811.9|84761.9|84827.3|84767.4|84811.9|84755.6|34
1615766680000|2021-03-15 00:04:40|84867.9|84771.7|84879|84768|84884.1|84775.8|84863.4|84766.4|39
1615768000000|2021-03-15 00:26:40|84811.6|84761.6|84810.2|84760.2|84833.7|84764.5|84804.7|84744.2|51
1615768010000|2021-03-15 00:26:50|84810.3|84760.3|84811.1|84761.1|84829.7|84764.4|84805.7|84747.5|29
1615766690000|2021-03-15 00:04:50|84879.7|84768.7|84874.7|84763.7|84880.5|84772|84873.9|84763.7|45
1615768020000|2021-03-15 00:27:00|84812.4|84762.4|84811.3|84761.3|84825.9|84764|84809.4|84755.5|30
1615768030000|2021-03-15 00:27:10|84810.5|84760.5|84809.6|84759.6|84826|84761.5|84808.5|84754|28
1615768040000|2021-03-15 00:27:20|84810.2|84760.2|84810|84760|84827.4|84760.8|84807.5|84750.3|25
1615766700000|2021-03-15 00:05:00|84875.1|84764.1|84878.2|84767.2|84896.3|84785.3|84867.4|84759.7|55
1615768050000|2021-03-15 00:27:30|84810.5|84760.5|84809.4|84759.4|84831.1|84761.3|84807.9|84751.7|42
1615768060000|2021-03-15 00:27:40|84809.1|84759.1|84814.5|84764.5|84834.2|84770.9|84809.1|84755|56
1615766710000|2021-03-15 00:05:10|84879.5|84768.5|84879.6|84768.6|84879.8|84770.3|84872.9|84765.6|25
1615768070000|2021-03-15 00:27:50|84814.6|84764.6|84812.8|84762.8|84830.9|84767.7|84810.7|84744.4|40
1615768080000|2021-03-15 00:28:00|84812|84762|84811|84761|84818.1|84768.1|84810.4|84760.4|25
1615766720000|2021-03-15 00:05:20|84880.3|84769.3|84876.7|84765.7|84880.3|84769.3|84874.5|84765|30
1615768090000|2021-03-15 00:28:10|84810.5|84760.5|84816.8|84766.8|84819.2|84769.2|84809.4|84759.4|37
1615766730000|2021-03-15 00:05:30|84876.1|84765.1|84875.3|84764.4|84877.4|84776.2|84867.7|84762.8|26
1615768100000|2021-03-15 00:28:20|84816.4|84766.4|84815.8|84765.8|84839.7|84770|84814.1|84756.2|39
1615768110000|2021-03-15 00:28:30|84817.1|84767.1|84817.6|84767.6|84832.9|84770.1|84816.4|84761.6|21
1615766740000|2021-03-15 00:05:40|84876.3|84765.3|84877.9|84768.9|84877.9|84778.9|84859.9|84762.2|27
1615768120000|2021-03-15 00:28:40|84817.3|84767.3|84816.9|84766.9|84818.1|84768.1|84816.7|84766.7|13
1615768130000|2021-03-15 00:28:50|84816.6|84766.6|84817.9|84767.9|84840.3|84767.9|84814.4|84759|17
1615766750000|2021-03-15 00:05:50|84876|84771.2|84875.8|84764.8|84879.9|84775.6|84868|84762.9|38
1615768140000|2021-03-15 00:29:00|84818.2|84768.2|84839.6|84763.3|84843.3|84774.1|84816.1|84752.1|57
1615768150000|2021-03-15 00:29:10|84833.9|84762.9|84818.2|84768.2|84842.2|84772.2|84818.2|84739.8|11
1615766760000|2021-03-15 00:06:00|84876.8|84765.8|84878.9|84767.9|84884.9|84773.9|84876.8|84765.8|20
1615768160000|2021-03-15 00:29:20|84819.2|84769.2|84833.4|84763.1|84834.5|84775.8|84819.2|84763.1|14
1615768170000|2021-03-15 00:29:30|84824.5|84774.5|84823.4|84773.4|84838.3|84778|84822.9|84765.8|21
1615766770000|2021-03-15 00:06:10|84879.2|84768.2|84878.7|84767.7|84880.8|84769.8|84877.1|84766.1|26
1615768180000|2021-03-15 00:29:40|84824.3|84774.3|84822.4|84772.4|84824.8|84774.8|84821.6|84771.6|17
1615768190000|2021-03-15 00:29:50|84822.8|84772.8|84823.8|84773.8|84823.8|84773.8|84820.1|84770.1|17
1615766780000|2021-03-15 00:06:20|84876.8|84765.8|84874.4|84763.4|84881.2|84770.2|84874.4|84763.4|32
1615768200000|2021-03-15 00:30:00|84824|84774|84819|84769|84826.8|84776.8|84818.5|84768.5|33
1615768210000|2021-03-15 00:30:10|84819.2|84769.2|84820.4|84770.4|84823.8|84773.8|84817.9|84767.9|38
1615766790000|2021-03-15 00:06:30|84874.8|84763.8|84881.2|84770.2|84883.5|84772.5|84874.3|84763.3|28
1615768220000|2021-03-15 00:30:20|84821.9|84771.9|84822.7|84772.7|84845.4|84780.7|84817.4|84760.4|61
1615766800000|2021-03-15 00:06:40|84881.3|84770.3|84880.9|84770.5|84882.5|84776|84867.9|84766.6|42
1615768230000|2021-03-15 00:30:30|84828.9|84778.9|84827.6|84777.6|84844.2|84781.7|84827.4|84761.9|22
1615768240000|2021-03-15 00:30:40|84828.4|84778.4|84837.8|84756.8|84840.2|84781.3|84825.3|84756.8|48
1615766810000|2021-03-15 00:06:50|84881.1|84770.1|84876.6|84770.1|84882.7|84773.7|84869.5|84765.5|51
1615768250000|2021-03-15 00:30:50|84837.9|84760.2|84835.2|84756.1|84838.6|84775.7|84825.6|84755.6|28
1615768260000|2021-03-15 00:31:00|84835.7|84756.6|84835.6|84754.7|84843.8|84776.9|84820|84747.4|27
1615766820000|2021-03-15 00:07:00|84874.2|84763.2|84874.9|84763.9|84877.5|84766.5|84872.5|84761.5|25
1615768270000|2021-03-15 00:31:10|84836.8|84755.4|84823.4|84752.7|84839.3|84775.3|84812.5|84748.1|37
1615768280000|2021-03-15 00:31:20|84814.9|84764.9|84832.7|84757|84836.6|84764.9|84814.9|84749.6|28
1615766830000|2021-03-15 00:07:10|84875.1|84764.1|84871.8|84765.9|84879.3|84768.7|84869.1|84761.5|39
1615768290000|2021-03-15 00:31:30|84834.8|84754.6|84839.9|84756.9|84839.9|84773.1|84814.1|84754.4|56
1615768300000|2021-03-15 00:31:40|84831.7|84757.2|84830.2|84758.8|84838.1|84759.6|84829.7|84755.5|42
1615766840000|2021-03-15 00:07:20|84869.3|84763.2|84874.1|84763.1|84874.8|84766.7|84865.5|84759.3|38
1615768310000|2021-03-15 00:31:50|84833.1|84756.3|84819.9|84769.9|84833.9|84775.7|84817.8|84754.6|14
1615768320000|2021-03-15 00:32:00|84819.4|84769.4|84824.4|84774.4|84832.3|84774.4|84811.9|84749.4|34
1615766850000|2021-03-15 00:07:30|84873|84764.7|84875.6|84764.6|84878|84767|84871.4|84762|19
1615768330000|2021-03-15 00:32:10|84822.6|84772.6|84811.6|84761.6|84826.3|84773.5|84811.5|84753.5|23
1615768340000|2021-03-15 00:32:20|84811.8|84761.8|84810|84760|84824.7|84765|84809.4|84745.5|28
1615766860000|2021-03-15 00:07:40|84876|84765.2|84873.2|84762.2|84876.4|84765.4|84870.5|84761.5|20
1615768350000|2021-03-15 00:32:30|84810.6|84760.6|84805.8|84755.8|84825.3|84764.2|84804.3|84740.8|31
1615768360000|2021-03-15 00:32:40|84805.7|84755.7|84804.4|84754.4|84821|84759.9|84804.4|84739.4|44
1615766870000|2021-03-15 00:07:50|84869.8|84765.1|84875.9|84764.9|84875.9|84766.4|84868.4|84762.4|17
1615768370000|2021-03-15 00:32:50|84805.7|84755.7|84806|84756|84822.4|84758.1|84805.5|84752.2|21
1615768380000|2021-03-15 00:33:00|84805.7|84755.7|84806.6|84756.6|84829.7|84758.7|84804.9|84748.5|20
1615766880000|2021-03-15 00:08:00|84876.2|84765.2|84874.9|84763.9|84877.4|84766.4|84874.9|84763.9|29
1615768390000|2021-03-15 00:33:10|84806.5|84756.5|84805|84755|84811.1|84761.1|84804|84754|22
1615768400000|2021-03-15 00:33:20|84804.5|84754.5|84803.4|84753.4|84827.7|84754.5|84800.4|84746.9|36
1615766890000|2021-03-15 00:08:10|84874.5|84764|84874.8|84763.8|84875.8|84764.8|84869.8|84762|25
1615768410000|2021-03-15 00:33:30|84803.5|84753.5|84811|84761|84825|84761.7|84803.1|84750|37
1615768420000|2021-03-15 00:33:40|84821.6|84743|84805.6|84755.6|84824.7|84758.8|84803.5|84738.6|40
1615766900000|2021-03-15 00:08:20|84875.2|84764.2|84864.2|84764.5|84875.2|84764.5|84864.2|84759.3|30
1615768430000|2021-03-15 00:33:50|84805.5|84755.5|84817.7|84736.9|84822.4|84760.6|84800.8|84735.7|40
1615768440000|2021-03-15 00:34:00|84806.5|84756.5|84805.5|84755.5|84829.4|84761.3|84804.2|84748.1|45
1615766910000|2021-03-15 00:08:30|84868.5|84759.6|84871.9|84760.9|84872.8|84766.6|84861.8|84757.8|42
1615768450000|2021-03-15 00:34:10|84806.4|84756.4|84808.9|84758.9|84818.3|84761.9|84802.8|84744.8|21
1615768460000|2021-03-15 00:34:20|84808.6|84758.6|84794.4|84744.4|84808.8|84758.8|84790.9|84740.9|40
1615766920000|2021-03-15 00:08:40|84871.6|84760.6|84855.6|84756|84871.6|84762|84850.3|84752.1|62
1615768470000|2021-03-15 00:34:30|84794.9|84744.9|84790.6|84740.6|84796.2|84746.2|84789.9|84739.9|35
1615768480000|2021-03-15 00:34:40|84790.8|84740.8|84791.7|84741.7|84799.2|84749.2|84787.8|84737.8|33
1615766930000|2021-03-15 00:08:50|84855.8|84754.5|84846.2|84751.7|84858.5|84757|84846.2|84747.8|34
1615768490000|2021-03-15 00:34:50|84791.2|84741.2|84787|84737|84792|84742|84781.2|84731.2|45
1615766940000|2021-03-15 00:09:00|84851.3|84751.8|84843.6|84754.6|84857.8|84769.1|84843.3|84749|41
1615768500000|2021-03-15 00:35:00|84788.8|84738.8|84792.3|84742.3|84797.9|84747.9|84786.2|84736.2|46
1615768510000|2021-03-15 00:35:10|84793.5|84743.5|84788|84738|84794.2|84744.2|84788|84738|26
1615766950000|2021-03-15 00:09:10|84844.9|84753.5|84849|84756.8|84852|84759.4|84842.1|84753.5|28
1615768520000|2021-03-15 00:35:20|84788.7|84738.7|84794.9|84744.9|84796.4|84746.4|84788.7|84738.7|24
1615768530000|2021-03-15 00:35:30|84795.6|84745.6|84798.5|84748.5|84798.5|84748.5|84794.2|84744.2|37
1615766960000|2021-03-15 00:09:20|84848.5|84756.7|84846.4|84757|84848.5|84760.2|84845|84756|20
1615768540000|2021-03-15 00:35:40|84799.8|84749.8|84800.9|84750.9|84801|84751|84794.7|84744.7|41
1615768550000|2021-03-15 00:35:50|84799.9|84749.9|84797.8|84747.8|84801.1|84751.1|84796.6|84746.6|44
1615766970000|2021-03-15 00:09:30|84846.6|84758.9|84844.9|84755.3|84846.6|84759.4|84841.9|84754.4|25
1615768560000|2021-03-15 00:36:00|84798.2|84748.2|84795.6|84745.6|84799.7|84749.7|84794.2|84744.2|24
1615768570000|2021-03-15 00:36:10|84796|84746|84798.5|84748.5|84799.1|84749.1|84796|84746|30
1615766980000|2021-03-15 00:09:40|84844.8|84755.2|84840.4|84754.9|84846.4|84755.2|84840.4|84750.5|20
1615768580000|2021-03-15 00:36:20|84799.4|84749.4|84797.3|84747.3|84801.9|84751.9|84796.8|84746.8|34
1615766990000|2021-03-15 00:09:50|84841.4|84755|84844|84761.9|84849.6|84762|84841.4|84751.3|27
1615768590000|2021-03-15 00:36:30|84797.8|84747.8|84799.8|84749.8|84801.1|84751.1|84796.1|84746.1|32
1615768600000|2021-03-15 00:36:40|84800.2|84750.2|84799.9|84749.9|84803.3|84753.3|84798|84748|28
1615768610000|2021-03-15 00:36:50|84799.4|84749.4|84820.2|84770.2|84820.2|84770.2|84796.7|84746.7|45
1615767000000|2021-03-15 00:10:00|84842|84756.1|84841.5|84755.9|84851|84760.2|84839.5|84750.8|45
1615768620000|2021-03-15 00:37:00|84820.1|84770.1|84822.2|84772.2|84822.7|84772.7|84818.6|84768.6|35
1615768630000|2021-03-15 00:37:10|84821.6|84771.6|84821.3|84771.3|84822.4|84772.4|84810.3|84760.3|65
1615767010000|2021-03-15 00:10:10|84841.7|84756.2|84843.2|84756.5|84847.2|84761.1|84841.1|84753.9|38
1615768640000|2021-03-15 00:37:20|84821.4|84771.4|84824.6|84774.6|84825.5|84775.5|84819.1|84769.1|37
1615768650000|2021-03-15 00:37:30|84825.5|84775.5|84818.5|84768.5|84825.5|84775.5|84818.3|84768.3|18
1615767020000|2021-03-15 00:10:20|84845.2|84754.6|84845|84755.7|84845.4|84756.8|84841.4|84754.6|16
1615768660000|2021-03-15 00:37:40|84819.3|84769.3|84824|84774|84824.1|84774.1|84817.6|84767.6|18
1615767030000|2021-03-15 00:10:30|84844.5|84755.4|84842|84753.1|84849.7|84756|84840.1|84751|20
1615768670000|2021-03-15 00:37:50|84825.7|84775.7|84825.2|84775.2|84825.7|84775.7|84823.1|84773.1|20
1615768680000|2021-03-15 00:38:00|84824|84774|84825|84775|84825.7|84775.7|84822.3|84772.3|28
1615767040000|2021-03-15 00:10:40|84842.1|84753.2|84831.4|84753.3|84843.2|84753.8|84831.4|84746.7|35
1615768690000|2021-03-15 00:38:10|84825.3|84775.3|84824.6|84774.6|84827.9|84777.9|84819.1|84769.1|55
1615768700000|2021-03-15 00:38:20|84823.1|84773.1|84821.4|84771.4|84829.8|84779.8|84821.2|84771.2|40
1615767050000|2021-03-15 00:10:50|84827.1|84754.7|84836.1|84749.1|84838.7|84755.4|84827.1|84747.8|29
1615768710000|2021-03-15 00:38:30|84822|84772|84818.1|84768.1|84822.6|84772.6|84816.9|84766.9|39
1615768720000|2021-03-15 00:38:40|84816.9|84766.9|84817.5|84767.5|84821.7|84771.7|84815.7|84765.7|43
1615767060000|2021-03-15 00:11:00|84835.8|84749|84836.4|84756.9|84837.7|84756.9|84831.5|84749|40
1615768730000|2021-03-15 00:38:50|84817.3|84767.3|84817|84767|84819.3|84769.3|84816.4|84766.4|35
1615768740000|2021-03-15 00:39:00|84818|84768|84815.1|84765.1|84820.1|84770.1|84814.3|84764.3|39
1615767070000|2021-03-15 00:11:10|84836|84756|84836.6|84761.9|84847.4|84765|84832|84753|50
1615768750000|2021-03-15 00:39:10|84815.5|84765.5|84815.4|84765.4|84819.9|84769.9|84815.1|84765.1|32
1615768760000|2021-03-15 00:39:20|84815.3|84765.3|84817.3|84767.3|84819.6|84769.6|84814.1|84764.1|25
1615767080000|2021-03-15 00:11:20|84839|84763.3|84835.9|84765.3|84839.9|84774.4|84824.4|84756.6|36
1615768770000|2021-03-15 00:39:30|84818.9|84768.9|84817.5|84767.5|84820.1|84770.1|84817.5|84767.5|17
1615768780000|2021-03-15 00:39:40|84817.6|84767.6|84812.4|84762.4|84818.3|84768.3|84811|84761|36
1615767090000|2021-03-15 00:11:30|84824.9|84774.9|84824.3|84774.3|84841.3|84776.8|84824.3|84762.9|28
1615768790000|2021-03-15 00:39:50|84812.5|84762.5|84810|84760|84813.7|84763.7|84802.5|84752.5|22
1615767100000|2021-03-15 00:11:40|84824.2|84774.2|84837.6|84763.4|84839.8|84776|84824.2|84760.6|29
1615768800000|2021-03-15 00:40:00|84809.7|84759.7|84808.4|84758.4|84811|84761|84806.9|84756.9|37
1615768810000|2021-03-15 00:40:10|84808.6|84758.6|84807.1|84757.1|84808.8|84758.8|84807.1|84757.1|25
1615767110000|2021-03-15 00:11:50|84841.6|84760.9|84836.2|84760.4|84845.2|84764.2|84834.8|84756.2|18
1615768820000|2021-03-15 00:40:20|84807.3|84757.3|84803.7|84753.7|84808.2|84758.2|84802.2|84752.2|21
1615768830000|2021-03-15 00:40:30|84804.6|84754.6|84806.6|84756.6|84810.4|84760.4|84804.6|84754.6|33
1615767120000|2021-03-15 00:12:00|84834.7|84763|84835.2|84758|84839.2|84763.9|84834|84757.4|35
1615768840000|2021-03-15 00:40:40|84805.7|84755.7|84810.4|84760.4|84810.4|84760.4|84805.7|84755.7|20
1615768850000|2021-03-15 00:40:50|84810.3|84760.3|84808.4|84758.4|84810.7|84760.7|84808.2|84758.2|12
1615767130000|2021-03-15 00:12:10|84835.3|84758.5|84831.5|84756|84837.2|84774.9|84821.3|84753.4|50
1615768860000|2021-03-15 00:41:00|84808.7|84758.7|84804.2|84754.2|84810|84760|84804.2|84754.2|19
1615768870000|2021-03-15 00:41:10|84807.4|84757.4|84808.2|84758.2|84808.2|84758.2|84802.7|84752.7|34
1615767140000|2021-03-15 00:12:20|84833.2|84760.4|84832.8|84743.9|84837.9|84763.2|84825.2|84741.6|47
1615768880000|2021-03-15 00:41:20|84808.3|84758.3|84808.3|84758.3|84808.5|84758.5|84806.3|84756.3|22
1615768890000|2021-03-15 00:41:30|84807.8|84757.8|84808.2|84758.2|84809|84759|84807.7|84757.7|12
1615767150000|2021-03-15 00:12:30|84833.7|84741.1|84823.2|84748.7|84833.7|84761.8|84811.8|84740.8|23
1615768900000|2021-03-15 00:41:40|84808|84758|84808.5|84758.5|84808.8|84758.8|84807.2|84757.2|14
1615767160000|2021-03-15 00:12:40|84823.3|84748.8|84833.4|84749.7|84837.4|84749.8|84822.3|84747.2|33
1615768910000|2021-03-15 00:41:50|84808.4|84758.4|84808|84758|84808.6|84758.6|84806.3|84756.3|16
1615768920000|2021-03-15 00:42:00|84807.4|84757.4|84806.6|84756.6|84811.8|84761.8|84806.6|84756.6|15
1615767170000|2021-03-15 00:12:50|84835.4|84748.4|84832.1|84754.2|84839|84756.4|84826.6|84742.6|25
1615768930000|2021-03-15 00:42:10|84810|84760|84811.4|84761.4|84811.6|84761.6|84808.7|84758.7|36
1615768940000|2021-03-15 00:42:20|84809.6|84759.6|84811.6|84761.6|84811.6|84761.6|84808.3|84758.3|28
1615767180000|2021-03-15 00:13:00|84833.9|84753.2|84821.8|84771.8|84842.9|84771.8|84821.5|84752.2|38
1615768950000|2021-03-15 00:42:30|84809.9|84759.9|84813.6|84763.6|84813.7|84763.7|84807.6|84757.6|28
1615768960000|2021-03-15 00:42:40|84813.4|84763.4|84811.7|84761.7|84813.6|84763.6|84811.7|84761.7|18
1615767190000|2021-03-15 00:13:10|84833.9|84759.8|84838.1|84761.3|84839.6|84773.7|84820.9|84758.5|30
1615768970000|2021-03-15 00:42:50|84812.7|84762.7|84809.6|84759.6|84813.7|84763.7|84809.6|84759.6|17
1615768980000|2021-03-15 00:43:00|84810.8|84760.8|84805.6|84755.6|84811.6|84761.6|84804.7|84754.7|40
1615767200000|2021-03-15 00:13:20|84834.9|84763.2|84837.4|84760.2|84840.3|84764.1|84834.9|84759.1|37
1615768990000|2021-03-15 00:43:10|84806.2|84756.2|84797.4|84747.4|84806.2|84756.2|84794.7|84744.7|56
1615769000000|2021-03-15 00:43:20|84795.4|84745.4|84794.8|84744.8|84796.7|84746.7|84794.4|84744.4|27
1615767210000|2021-03-15 00:13:30|84838.7|84760.6|84835.6|84761.3|84839.8|84775.6|84821.6|84759.3|20
1615769010000|2021-03-15 00:43:30|84799.9|84749.9|84798.7|84748.7|84801.9|84751.9|84795.4|84745.4|32
1615767220000|2021-03-15 00:13:40|84835.4|84762.3|84842.4|84758.5|84858|84762.3|84834.6|84750.6|30
1615769020000|2021-03-15 00:43:40|84798.5|84748.5|84794.3|84744.3|84798.5|84748.5|84787.9|84737.9|50
1615769030000|2021-03-15 00:43:50|84793.9|84743.9|84798.1|84748.1|84800|84750|84791.8|84741.8|33
1615767230000|2021-03-15 00:13:50|84842.6|84758.7|84843.1|84771.8|84852|84772.3|84836.1|84758.3|44
1615769040000|2021-03-15 00:44:00|84798|84748|84798.7|84748.7|84799.2|84749.2|84796.4|84746.4|24
1615769050000|2021-03-15 00:44:10|84797.7|84747.7|84797.2|84747.2|84799|84749|84794.8|84744.8|14
1615767240000|2021-03-15 00:14:00|84843.6|84768.1|84852.5|84760.8|84855.3|84781.4|84831.4|84759.6|40
1615769060000|2021-03-15 00:44:20|84797.1|84747.1|84800.1|84750.1|84800.4|84750.4|84797.1|84747.1|11
1615769070000|2021-03-15 00:44:30|84799.4|84749.4|84794|84744|84800.8|84750.8|84794|84744|14
1615767250000|2021-03-15 00:14:10|84846.3|84763.6|84850|84768|84852.1|84769.3|84845.1|84762.2|23
1615769080000|2021-03-15 00:44:40|84794.7|84744.7|84798.1|84748.1|84800.2|84750.2|84792.6|84742.6|25
1615769090000|2021-03-15 00:44:50|84799.9|84749.9|84799.5|84749.5|84800.1|84750.1|84794.7|84744.7|17
1615767260000|2021-03-15 00:14:20|84848|84764.9|84842.3|84765|84850.6|84767.6|84839.8|84762.3|36
1615769100000|2021-03-15 00:45:00|84798.1|84748.1|84796.5|84746.5|84799.6|84749.6|84795.1|84745.1|33
1615769110000|2021-03-15 00:45:10|84796.4|84746.4|84802.2|84752.2|84802.8|84752.8|84795.1|84745.1|30
1615767270000|2021-03-15 00:14:30|84841.6|84766.8|84840.4|84763.7|84858.5|84769.6|84837.9|84747.5|45
1615769120000|2021-03-15 00:45:20|84798.1|84748.1|84803.7|84753.7|84804.5|84754.5|84797.8|84747.8|33
1615767280000|2021-03-15 00:14:40|84841.8|84762.9|84841.8|84764.8|84849.4|84767.2|84838.5|84759.4|12
1615769130000|2021-03-15 00:45:30|84804.3|84754.3|84795.3|84745.3|84804.3|84754.3|84795.3|84745.3|31
1615769140000|2021-03-15 00:45:40|84795.2|84745.2|84805.6|84755.6|84805.6|84755.6|84794.2|84744.2|18
1615767290000|2021-03-15 00:14:50|84827.8|84777.8|84837.7|84767.6|84840.8|84780.8|84827.6|84766.9|16
1615769150000|2021-03-15 00:45:50|84805.5|84755.5|84805.3|84755.3|84807.9|84757.9|84802|84752|35
1615769160000|2021-03-15 00:46:00|84802.5|84752.5|84804.4|84754.4|84804.8|84754.8|84798.2|84748.2|22
1615767300000|2021-03-15 00:15:00|84828.4|84778.4|84839.1|84765.4|84844.6|84778.4|84828.4|84760.5|29
1615769170000|2021-03-15 00:46:10|84804.5|84754.5|84799.3|84749.3|84805|84755|84799.1|84749.1|26
1615769180000|2021-03-15 00:46:20|84798.8|84748.8|84796.1|84746.1|84803.7|84753.7|84795.7|84745.7|42
1615767310000|2021-03-15 00:15:10|84846.2|84758.9|84847.7|84759.3|84850.5|84780.9|84830.9|84758.9|18
1615769190000|2021-03-15 00:46:30|84796|84746|84796.7|84746.7|84799.3|84749.3|84792.7|84742.7|33
1615769200000|2021-03-15 00:46:40|84796.8|84746.8|84797.3|84747.3|84799.2|84749.2|84796.8|84746.8|15
1615767320000|2021-03-15 00:15:20|84847.5|84760.1|84847.5|84771.3|84859.9|84780.9|84826.5|84754.4|22
1615769210000|2021-03-15 00:46:50|84795.2|84745.2|84794.2|84744.2|84796.4|84746.4|84794|84744|16
1615769220000|2021-03-15 00:47:00|84794.4|84744.4|84801.5|84751.5|84802|84752|84791.5|84741.5|43
1615767330000|2021-03-15 00:15:30|84853.4|84761.6|84845.1|84764.9|84853.8|84770.3|84838.6|84761.6|46
1615769230000|2021-03-15 00:47:10|84799.3|84749.3|84802.7|84752.7|84804.4|84754.4|84790.7|84740.7|46
1615767340000|2021-03-15 00:15:40|84845.2|84764.1|84846.9|84766.5|84847.5|84778.6|84828.6|84763.4|26
1615769240000|2021-03-15 00:47:20|84802.2|84752.2|84796|84746|84804.1|84754.1|84795.5|84745.5|31
1615769250000|2021-03-15 00:47:30|84796.1|84746.1|84802.5|84752.5|84805.6|84755.6|84795.9|84745.9|24
1615767350000|2021-03-15 00:15:50|84846.8|84765|84850.3|84763.4|84850.3|84765|84845.1|84760.9|10
1615769260000|2021-03-15 00:47:40|84800.4|84750.4|84805.1|84755.1|84805.1|84755.1|84800.3|84750.3|23
1615769270000|2021-03-15 00:47:50|84804.9|84754.9|84806|84756|84810.5|84760.5|84800.6|84750.6|52
1615767360000|2021-03-15 00:16:00|84852.7|84761.2|84847.5|84765.1|84852.7|84770.6|84839.9|84761.2|18
1615769280000|2021-03-15 00:48:00|84807|84757|84800.9|84750.9|84807|84757|84798|84748|53
1615767370000|2021-03-15 00:16:10|84845.4|84766.3|84822|84772|84847.8|84783.6|84822|84754.4|55
1615769290000|2021-03-15 00:48:10|84800.4|84750.4|84806.7|84756.7|84808.4|84758.4|84799.9|84749.9|30
1615769300000|2021-03-15 00:48:20|84806.4|84756.4|84796|84746|84806.4|84756.4|84796|84746|26
1615767380000|2021-03-15 00:16:20|84821.6|84771.6|84837.9|84761.4|84843|84771.6|84820.3|84755.9|24
1615769310000|2021-03-15 00:48:30|84796.2|84746.2|84809.9|84759.9|84809.9|84759.9|84796.2|84746.2|41
1615769320000|2021-03-15 00:48:40|84810.6|84760.6|84800.4|84750.4|84811.6|84761.6|84799.8|84749.8|63
1615767390000|2021-03-15 00:16:30|84837.6|84761.2|84837.2|84756.7|84840.1|84761.9|84834.7|84756.4|21
1615769330000|2021-03-15 00:48:50|84801.1|84751.1|84802|84752|84808.2|84758.2|84801.1|84751.1|30
1615769340000|2021-03-15 00:49:00|84802.3|84752.3|84807.7|84757.7|84807.7|84757.7|84801.1|84751.1|18
1615767400000|2021-03-15 00:16:40|84837|84756.6|84837|84761|84837.7|84775.5|84820.6|84756.6|33
1615769350000|2021-03-15 00:49:10|84808|84758|84809.4|84759.4|84812.3|84762.3|84807.2|84757.2|41
1615767410000|2021-03-15 00:16:50|84836.2|84760.9|84837.3|84756.7|84839.8|84774.8|84821|84754.1|21
1615769360000|2021-03-15 00:49:20|84809.3|84759.3|84806|84756|84809.3|84759.3|84800.2|84750.2|52
1615769370000|2021-03-15 00:49:30|84805.7|84755.7|84805.4|84755.4|84809|84759|84804.5|84754.5|20
1615767420000|2021-03-15 00:17:00|84835.8|84758|84840.3|84761.4|84841|84774.5|84821|84758|20
1615769380000|2021-03-15 00:49:40|84804.4|84754.4|84805.3|84755.3|84807.7|84757.7|84804.2|84754.2|23
1615769390000|2021-03-15 00:49:50|84805.5|84755.5|84805.1|84755.1|84807.3|84757.3|84798|84748|24
1615767430000|2021-03-15 00:17:10|84840.8|84759.5|84832.3|84756.6|84844.4|84773.2|84820.5|84756.6|35
1615769400000|2021-03-15 00:50:00|84804|84754|84802|84752|84810|84760|84798.1|84748.1|59
1615767440000|2021-03-15 00:17:20|84834.8|84757.1|84841.3|84751.8|84841.6|84758.5|84832.3|84751.1|21
1615769410000|2021-03-15 00:50:10|84802.8|84752.8|84805|84755|84809.4|84759.4|84802.8|84752.8|41
1615769420000|2021-03-15 00:50:20|84805.1|84755.1|84808.3|84758.3|84809.1|84759.1|84805.1|84755.1|45
1615767450000|2021-03-15 00:17:30|84841.6|84751.9|84832.3|84754|84841.7|84755.8|84828.5|84751.5|17
1615769430000|2021-03-15 00:50:30|84808.2|84758.2|84804.1|84754.1|84809.5|84759.5|84804.1|84754.1|26
1615769440000|2021-03-15 00:50:40|84803.7|84753.7|84810.6|84760.6|84810.6|84760.6|84803.7|84753.7|21
1615767460000|2021-03-15 00:17:40|84834|84753.9|84832|84757.1|84835.1|84757.1|84828.3|84753.9|34
1615769450000|2021-03-15 00:50:50|84810.5|84760.5|84808.7|84758.7|84810.9|84760.9|84807.3|84757.3|24
1615769460000|2021-03-15 00:51:00|84808.8|84758.8|84811.8|84761.8|84814.6|84764.6|84806.1|84756.1|49
1615767470000|2021-03-15 00:17:50|84828.3|84758.1|84836.1|84754.1|84844.3|84771.8|84819.6|84753.5|35
1615769470000|2021-03-15 00:51:10|84809.7|84759.7|84810.4|84760.4|84813.4|84763.4|84808.5|84758.5|44
1615769480000|2021-03-15 00:51:20|84810.2|84760.2|84805.3|84755.3|84811.1|84761.1|84805.3|84755.3|37
1615767480000|2021-03-15 00:18:00|84834.7|84752.5|84843.2|84748.7|84851.9|84771.6|84818.9|84745.4|24
1615769490000|2021-03-15 00:51:30|84805.2|84755.2|84807|84757|84808.5|84758.5|84804.8|84754.8|33
1615769500000|2021-03-15 00:51:40|84804.9|84754.9|84804.8|84754.8|84807.9|84757.9|84804.2|84754.2|26
1615767490000|2021-03-15 00:18:10|84842.1|84753|84834.7|84752.9|84842.3|84757|84829.1|84751.4|24
1615769510000|2021-03-15 00:51:50|84804.5|84754.5|84803.4|84753.4|84807.3|84757.3|84803.2|84753.2|20
1615769520000|2021-03-15 00:52:00|84803.6|84753.6|84804.1|84754.1|84806|84756|84803|84753|19
1615767500000|2021-03-15 00:18:20|84831.9|84754.4|84829.5|84753.9|84832.6|84756.4|84826.4|84752.9|22
1615769530000|2021-03-15 00:52:10|84805.1|84755.1|84804.7|84754.7|84806.9|84756.9|84802.6|84752.6|22
1615769540000|2021-03-15 00:52:20|84805.1|84755.1|84805.6|84755.6|84806.6|84756.6|84804.4|84754.4|17
1615767510000|2021-03-15 00:18:30|84829|84753.8|84823.2|84749.6|84831.6|84759.4|84809.3|84742.2|40
1615769550000|2021-03-15 00:52:30|84804.8|84754.8|84801.1|84751.1|84806.2|84756.2|84799.4|84749.4|50
1615769560000|2021-03-15 00:52:40|84800.2|84750.2|84806|84756|84806.7|84756.7|84800.1|84750.1|37
1615767520000|2021-03-15 00:18:40|84823.9|84748.3|84828.2|84750|84833.3|84762.8|84812.8|84745.2|26
1615769570000|2021-03-15 00:52:50|84804.6|84754.6|84805.3|84755.3|84805.9|84755.9|84800|84750|27
1615769580000|2021-03-15 00:53:00|84805.2|84755.2|84805.8|84755.8|84808.6|84758.6|84801.8|84751.8|31
1615767530000|2021-03-15 00:18:50|84829.6|84748.3|84824.5|84753.2|84829.8|84753.4|84822.9|84748.3|28
1615769590000|2021-03-15 00:53:10|84805.9|84755.9|84812.3|84762.3|84812.9|84762.9|84803.3|84753.3|42
1615769600000|2021-03-15 00:53:20|84809.9|84759.9|84812.4|84762.4|84813.3|84763.3|84809.9|84759.9|31
1615767540000|2021-03-15 00:19:00|84825.4|84754.1|84828.1|84756.6|84834.5|84767.8|84814.8|84753.8|31
1615769610000|2021-03-15 00:53:30|84812.5|84762.5|84810.2|84760.2|84814.2|84764.2|84807.2|84757.2|50
1615767550000|2021-03-15 00:19:10|84825.5|84752|84829.8|84757.3|84831|84768|84815.2|84749|19
1615769620000|2021-03-15 00:53:40|84809.4|84759.4|84813|84763|84814|84764|84808.4|84758.4|25
1615769630000|2021-03-15 00:53:50|84812.9|84762.9|84810.6|84760.6|84813.5|84763.5|84809.9|84759.9|11
1615767560000|2021-03-15 00:19:20|84818.3|84768.3|84831.2|84760.3|84832.1|84771|84816.3|84758.4|31
1615769640000|2021-03-15 00:54:00|84810.4|84760.4|84812.2|84762.2|84813.1|84763.1|84810.4|84760.4|31
1615769650000|2021-03-15 00:54:10|84812.7|84762.7|84818.1|84768.1|84818.1|84768.1|84811.3|84761.3|50
1615767570000|2021-03-15 00:19:30|84831.7|84760.8|84834.6|84747|84837.3|84770.2|84820.2|84745.4|38
1615769660000|2021-03-15 00:54:20|84818.2|84768.2|84821.7|84771.7|84823.8|84773.8|84812.8|84762.8|47
1615769670000|2021-03-15 00:54:30|84823.2|84773.2|84827.1|84777.1|84831.2|84781.2|84819.5|84769.5|48
1615767580000|2021-03-15 00:19:40|84831.4|84748.8|84823.7|84751|84833.5|84762.3|84812.3|84746.9|26
1615769680000|2021-03-15 00:54:40|84827.5|84777.5|84833.3|84783.3|84833.6|84783.6|84826|84776|67
1615769690000|2021-03-15 00:54:50|84833|84783|84826.2|84776.2|84841.4|84791.4|84825.5|84775.5|68
1615767590000|2021-03-15 00:19:50|84825.1|84750.6|84827|84746.6|84828.6|84752.2|84822.6|84746.6|18
1615769700000|2021-03-15 00:55:00|84827.2|84777.2|84824.3|84774.3|84834.3|84784.3|84821.1|84771.1|66
1615769710000|2021-03-15 00:55:10|84823.3|84773.3|84829|84779|84834.4|84784.4|84823.3|84773.3|56
1615767600000|2021-03-15 00:20:00|84824.9|84748.3|84823.4|84753.4|84828|84763.3|84810.5|84746.8|40
1615769720000|2021-03-15 00:55:20|84831.3|84781.3|84839.8|84789.8|84843.5|84793.5|84830.3|84780.3|61
1615767610000|2021-03-15 00:20:10|84825.2|84752.8|84829.8|84756.2|84834.7|84770.3|84813.9|84752.8|47
1615769730000|2021-03-15 00:55:30|84835.7|84785.7|84834.3|84784.3|84838.8|84788.8|84829.3|84779.3|56
1615769740000|2021-03-15 00:55:40|84833.8|84783.8|84836.8|84786.8|84837.8|84787.8|84829|84779|41
1615767620000|2021-03-15 00:20:20|84817.4|84767.4|84818.1|84768.1|84830.3|84770.2|84816.9|84755.2|31
1615769750000|2021-03-15 00:55:50|84835.4|84785.4|84832.9|84782.9|84836.7|84786.7|84831.1|84781.1|35
1615769760000|2021-03-15 00:56:00|84829.4|84779.4|84837.4|84787.4|84838|84788|84827.5|84777.5|48
1615767630000|2021-03-15 00:20:30|84817.6|84767.6|84817.1|84767.1|84819.7|84769.7|84817.1|84767.1|22
1615769770000|2021-03-15 00:56:10|84830.3|84780.3|84870.7|84789.8|84898.9|84792.3|84830.3|84780.3|54
1615769780000|2021-03-15 00:56:20|84869.8|84788.9|84851.4|84801.4|84883.4|84801.5|84851.4|84782.8|43
1615769790000|2021-03-15 00:56:30|84851.2|84801.2|84881.7|84799.2|84899|84802.6|84850.8|84785.3|46
1615769800000|2021-03-15 00:56:40|84884.4|84795.8|84888.6|84799.9|84905.6|84812.1|84861.4|84793|47
1615767640000|2021-03-15 00:20:40|84817|84767|84813.8|84763.8|84826.5|84767.3|84813.4|84752.3|17
1615769810000|2021-03-15 00:56:50|84893|84801.4|84880.7|84798.7|84893.7|84805.1|84875|84793.6|52
1615769820000|2021-03-15 00:57:00|84883.4|84801.6|84880.3|84797.1|84888.8|84802.6|84876.2|84794.6|40
1615767650000|2021-03-15 00:20:50|84813.6|84763.6|84817.8|84767.8|84833.4|84768.8|84813.6|84754.7|26
1615769830000|2021-03-15 00:57:10|84882|84794.7|84866.4|84789.1|84883.4|84798.9|84863.9|84788.4|39
1615767660000|2021-03-15 00:21:00|84831.2|84759|84822.8|84772.8|84834.1|84773.6|84819.7|84759|22
1615769840000|2021-03-15 00:57:20|84866.8|84789.2|84851.6|84801.6|84870|84804.8|84848.2|84789.2|29
1615769850000|2021-03-15 00:57:30|84851.8|84801.8|84865.8|84795|84871.6|84802.7|84850|84790.9|21
1615767670000|2021-03-15 00:21:10|84822.9|84772.9|84821.9|84771.9|84835.3|84772.9|84819.8|84755.9|13
1615769860000|2021-03-15 00:57:40|84865.6|84794.8|84854.7|84804.7|84867.4|84804.8|84849.9|84790.6|45
1615767680000|2021-03-15 00:21:20|84820.9|84770.9|84825.1|84775.1|84840.7|84776.3|84820.2|84762.5|48
1615769870000|2021-03-15 00:57:50|84854.8|84804.8|84852.2|84802.2|84854.8|84804.8|84849.6|84799.6|22
1615767690000|2021-03-15 00:21:30|84826.1|84776.1|84828.1|84778.1|84839.7|84778.9|84825.3|84766|39
1615769880000|2021-03-15 00:58:00|84852|84802|84849.7|84799.7|84852|84802|84848.7|84798.7|21
1615767700000|2021-03-15 00:21:40|84828|84778|84828.2|84778.2|84840.4|84779|84827.4|84767.2|21
1615769890000|2021-03-15 00:58:10|84849.5|84799.5|84838.4|84788.4|84866.7|84799.6|84837.4|84787.4|38
1615767710000|2021-03-15 00:21:50|84827.9|84777.9|84844|84756.3|84853.4|84778.6|84826.6|84750.6|28
1615769900000|2021-03-15 00:58:20|84839|84789|84835.3|84785.3|84839.3|84789.3|84834.2|84784.2|26
1615767720000|2021-03-15 00:22:00|84838.8|84761.1|84838.6|84767.5|84854.2|84777.6|84824.6|84747|35
1615769910000|2021-03-15 00:58:30|84835.4|84785.4|84835.9|84785.9|84836.3|84786.3|84831.1|84781.1|30
1615767730000|2021-03-15 00:22:10|84827|84777|84829.1|84779.1|84843.1|84779.1|84826.8|84756.2|30
1615769920000|2021-03-15 00:58:40|84836|84786|84836.9|84786.9|84836.9|84786.9|84834.9|84784.9|22
1615767740000|2021-03-15 00:22:20|84827.1|84777.1|84844|84753.7|84848.9|84779.4|84824.3|84750.6|38
1615769930000|2021-03-15 00:58:50|84836.7|84786.7|84830.9|84780.9|84836.7|84786.7|84826.8|84776.8|32
1615767750000|2021-03-15 00:22:30|84841.1|84758.6|84817.8|84767.8|84841.8|84772.6|84814.5|84753.1|32
1615769940000|2021-03-15 00:59:00|84830.8|84780.8|84831.8|84781.8|84832.7|84782.7|84830.8|84780.8|31
1615767760000|2021-03-15 00:22:40|84817.7|84767.7|84836.5|84758.4|84840.5|84773.6|84816.9|84754.5|26
1615769950000|2021-03-15 00:59:10|84831.7|84781.7|84828.3|84778.3|84832.3|84782.3|84824.2|84774.2|44
1615767770000|2021-03-15 00:22:50|84835.1|84757.5|84819.2|84769.2|84846.6|84773.1|84813.6|84741.8|30
1615769960000|2021-03-15 00:59:20|84827|84777|84846|84769.2|84879.7|84788.1|84824.8|84767.5|60
1615769970000|2021-03-15 00:59:30|84837.6|84787.6|84839.5|84789.5|84852|84790.2|84834.6|84778.7|28
1615767780000|2021-03-15 00:23:00|84841|84747.4|84834.4|84753.1|84845.9|84771.6|84819.9|84743.7|26
1615769980000|2021-03-15 00:59:40|84839|84789|84841.2|84791.2|84841.5|84791.5|84836.1|84786.1|39
1615767790000|2021-03-15 00:23:10|84834.9|84753.2|84833.5|84752.9|84837.9|84771.3|84815|84746.9|35
1615769990000|2021-03-15 00:59:50|84837|84787|84839.8|84789.8|84840.4|84790.4|84836.3|84786.3|34
1615767800000|2021-03-15 00:23:20|84836.6|84749.9|84836.4|84753.3|84840.6|84756.7|84833.1|84748.5|24
1615770000000|2021-03-15 01:00:00|84839.5|84789.5|84841.3|84791.3|84846.7|84796.7|84838.8|84788.8|51
1615767810000|2021-03-15 00:23:30|84821.1|84771.1|84820.7|84770.7|84846.1|84775.5|84820.6|84761.3|31
1615770010000|2021-03-15 01:00:10|84840.6|84790.6|84865|84790.2|84878.2|84797.9|84840.4|84775.8|47
1615767820000|2021-03-15 00:23:40|84820.8|84770.8|84822.7|84772.7|84830.5|84773.8|84817.1|84757.2|27
1615770020000|2021-03-15 01:00:20|84863.6|84791.8|84845.7|84795.7|84876.6|84803.8|84845.7|84783|60
1615767830000|2021-03-15 00:23:50|84822.5|84772.5|84837.4|84756.5|84839|84774.5|84821.6|84756.5|23
1615770030000|2021-03-15 01:00:30|84846.2|84796.2|84844.4|84794.4|84864.4|84797.5|84841.2|84778.5|63
1615767840000|2021-03-15 00:24:00|84837.9|84756.4|84826.5|84749.4|84837.9|84772.8|84819.6|84749.4|27
1615770040000|2021-03-15 01:00:40|84844.7|84794.7|84844.1|84794.1|84856.6|84795.9|84840.4|84786.2|50
1615767850000|2021-03-15 00:24:10|84835.2|84749|84817|84767|84835.2|84767|84813.8|84747|42
1615770050000|2021-03-15 01:00:50|84844.3|84794.3|84843.1|84793.1|84863.8|84796.7|84840.3|84781.2|43
1615767860000|2021-03-15 00:24:20|84816.2|84766.2|84817.8|84767.8|84818.7|84768.7|84816.2|84766.2|35
1615770060000|2021-03-15 01:01:00|84842.7|84792.7|84849.8|84779.6|84852.4|84792.8|84837.7|84779.6|36
1615767870000|2021-03-15 00:24:30|84818.1|84768.1|84817.6|84767.6|84832.7|84769.8|84815.9|84757.5|28
1615770070000|2021-03-15 01:01:10|84840.2|84790.2|84834.4|84784.4|84847.2|84790.2|84833|84775.6|37
1615767880000|2021-03-15 00:24:40|84816|84766|84818.7|84768.7|84818.7|84768.7|84814.4|84764.4|17
1615770080000|2021-03-15 01:01:20|84833.9|84783.9|84825.6|84775.6|84844.6|84784.5|84825.2|84772.5|27
1615767890000|2021-03-15 00:24:50|84818.4|84768.4|84816.7|84766.7|84834.3|84769.1|84814.7|84750.7|24
1615770090000|2021-03-15 01:01:30|84825.2|84775.2|84843.5|84763.5|84848.5|84787.6|84824.6|84762.8|47
1615767900000|2021-03-15 00:25:00|84816.6|84766.6|84821.7|84771.7|84828.6|84771.7|84809.3|84749.4|39
1615770100000|2021-03-15 01:01:40|84827.7|84777.7|84835.7|84785.7|84838.6|84785.7|84825.2|84764.8|59
1615767910000|2021-03-15 00:25:10|84833.5|84762|84820.1|84770.1|84839.9|84776.1|84820.1|84761.7|28
1615770110000|2021-03-15 01:01:50|84847.6|84775.4|84818.2|84768.2|84847.6|84782.3|84818.2|84768.2|46
1615767920000|2021-03-15 00:25:20|84820.2|84770.2|84832.8|84757.7|84834.3|84775.7|84820.2|84755.6|27
1615770120000|2021-03-15 01:02:00|84847.1|84768.5|84813.6|84763.6|84847.1|84770.5|84808.7|84749.7|62
1615767930000|2021-03-15 00:25:30|84815.5|84765.5|84818.3|84768.3|84829.3|84769.2|84815.5|84756.8|9
1615767940000|2021-03-15 00:25:40|84818.4|84768.4|84818.8|84768.8|84831.6|84769.4|84817|84752.5|17
1615770130000|2021-03-15 01:02:10|84810.5|84760.5|84815|84765|84815|84765|84809.5|84759.5|24
1615767950000|2021-03-15 00:25:50|84818.2|84768.2|84812.6|84762.6|84835.1|84768.2|84811.7|84744|22
1615770140000|2021-03-15 01:02:20|84811.3|84761.3|84808.1|84758.1|84811.3|84761.3|84796.8|84746.8|53
1615767960000|2021-03-15 00:26:00|84812.5|84762.5|84811|84761|84831.7|84763.1|84810.9|84753.2|25
1615767970000|2021-03-15 00:26:10|84811.2|84761.2|84810.2|84760.2|84830.2|84762.9|84809.8|84743.6|27
1615770150000|2021-03-15 01:02:30|84808.2|84758.2|84803.4|84753.4|84808.5|84758.5|84801.6|84751.6|26
1615767980000|2021-03-15 00:26:20|84812|84762|84828.6|84753.7|84828.6|84765.6|84810.6|84753.7|18
1615767990000|2021-03-15 00:26:30|84812.3|84762.3|84811.9|84761.9|84827.3|84767.4|84811.9|84755.6|34
1615770160000|2021-03-15 01:02:40|84802.8|84752.8|84805.2|84755.2|84807|84757|84800|84750|31
1615768000000|2021-03-15 00:26:40|84811.6|84761.6|84810.2|84760.2|84833.7|84764.5|84804.7|84744.2|51
1615770170000|2021-03-15 01:02:50|84805.3|84755.3|84803.7|84753.7|84805.8|84755.8|84799.8|84749.8|21
1615768010000|2021-03-15 00:26:50|84810.3|84760.3|84811.1|84761.1|84829.7|84764.4|84805.7|84747.5|29
1615768020000|2021-03-15 00:27:00|84812.4|84762.4|84811.3|84761.3|84825.9|84764|84809.4|84755.5|30
1615770180000|2021-03-15 01:03:00|84803.6|84753.6|84799|84749|84804.6|84754.6|84798.7|84748.7|22
1615768030000|2021-03-15 00:27:10|84810.5|84760.5|84809.6|84759.6|84826|84761.5|84808.5|84754|28
1615770190000|2021-03-15 01:03:10|84798.5|84748.5|84806|84756|84812|84762|84798.5|84748.5|34
1615768040000|2021-03-15 00:27:20|84810.2|84760.2|84810|84760|84827.4|84760.8|84807.5|84750.3|25
1615768050000|2021-03-15 00:27:30|84810.5|84760.5|84809.4|84759.4|84831.1|84761.3|84807.9|84751.7|42
1615770200000|2021-03-15 01:03:20|84805.4|84755.4|84810.9|84760.9|84812.6|84762.6|84805.4|84755.4|42
1615768060000|2021-03-15 00:27:40|84809.1|84759.1|84814.5|84764.5|84834.2|84770.9|84809.1|84755|56
1615768070000|2021-03-15 00:27:50|84814.6|84764.6|84812.8|84762.8|84830.9|84767.7|84810.7|84744.4|40
1615770210000|2021-03-15 01:03:30|84807.4|84757.4|84804.8|84754.8|84807.5|84757.5|84803.3|84753.3|27
1615768080000|2021-03-15 00:28:00|84812|84762|84811|84761|84818.1|84768.1|84810.4|84760.4|25
1615770220000|2021-03-15 01:03:40|84804.1|84754.1|84804.7|84754.7|84805.3|84755.3|84802.9|84752.9|35
1615768090000|2021-03-15 00:28:10|84810.5|84760.5|84816.8|84766.8|84819.2|84769.2|84809.4|84759.4|37
1615768100000|2021-03-15 00:28:20|84816.4|84766.4|84815.8|84765.8|84839.7|84770|84814.1|84756.2|39
1615770230000|2021-03-15 01:03:50|84805.4|84755.4|84806|84756|84812.3|84762.3|84803.9|84753.9|31
1615768110000|2021-03-15 00:28:30|84817.1|84767.1|84817.6|84767.6|84832.9|84770.1|84816.4|84761.6|21
1615770240000|2021-03-15 01:04:00|84807.8|84757.8|84804.9|84754.9|84808.4|84758.4|84804.9|84754.9|29
1615768120000|2021-03-15 00:28:40|84817.3|84767.3|84816.9|84766.9|84818.1|84768.1|84816.7|84766.7|13
1615770250000|2021-03-15 01:04:10|84805.5|84755.5|84803|84753|84809.8|84759.8|84802.3|84752.3|30
1615768130000|2021-03-15 00:28:50|84816.6|84766.6|84817.9|84767.9|84840.3|84767.9|84814.4|84759|17
1615770260000|2021-03-15 01:04:20|84802.6|84752.6|84799.3|84749.3|84804.2|84754.2|84798.2|84748.2|40
1615768140000|2021-03-15 00:29:00|84818.2|84768.2|84839.6|84763.3|84843.3|84774.1|84816.1|84752.1|57
1615770270000|2021-03-15 01:04:30|84799.2|84749.2|84799.2|84749.2|84800.4|84750.4|84798.7|84748.7|23
1615768150000|2021-03-15 00:29:10|84833.9|84762.9|84818.2|84768.2|84842.2|84772.2|84818.2|84739.8|11
1615770280000|2021-03-15 01:04:40|84798.9|84748.9|84800.1|84750.1|84808.1|84758.1|84797.9|84747.9|24
1615768160000|2021-03-15 00:29:20|84819.2|84769.2|84833.4|84763.1|84834.5|84775.8|84819.2|84763.1|14
1615770290000|2021-03-15 01:04:50|84802|84752|84802.6|84752.6|84804.7|84754.7|84800.1|84750.1|37
1615768170000|2021-03-15 00:29:30|84824.5|84774.5|84823.4|84773.4|84838.3|84778|84822.9|84765.8|21
1615770300000|2021-03-15 01:05:00|84800.8|84750.8|84801.2|84751.2|84804|84754|84799.8|84749.8|36
1615768180000|2021-03-15 00:29:40|84824.3|84774.3|84822.4|84772.4|84824.8|84774.8|84821.6|84771.6|17
1615770310000|2021-03-15 01:05:10|84801.5|84751.5|84801.5|84751.5|84801.6|84751.6|84800.2|84750.2|14
1615768190000|2021-03-15 00:29:50|84822.8|84772.8|84823.8|84773.8|84823.8|84773.8|84820.1|84770.1|17
1615770320000|2021-03-15 01:05:20|84801.1|84751.1|84800.3|84750.3|84801.7|84751.7|84799.9|84749.9|22
1615770330000|2021-03-15 01:05:30|84800|84750|84800.9|84750.9|84801.3|84751.3|84796.2|84746.2|30
1615768200000|2021-03-15 00:30:00|84824|84774|84819|84769|84826.8|84776.8|84818.5|84768.5|33
1615770340000|2021-03-15 01:05:40|84800.8|84750.8|84801.7|84751.7|84806.4|84756.4|84799.6|84749.6|21
1615768210000|2021-03-15 00:30:10|84819.2|84769.2|84820.4|84770.4|84823.8|84773.8|84817.9|84767.9|38
1615770350000|2021-03-15 01:05:50|84800.9|84750.9|84799|84749|84803.1|84753.1|84797.8|84747.8|25
1615768220000|2021-03-15 00:30:20|84821.9|84771.9|84822.7|84772.7|84845.4|84780.7|84817.4|84760.4|61
1615770360000|2021-03-15 01:06:00|84798.4|84748.4|84795|84745|84798.9|84748.9|84792.7|84742.7|20
1615768230000|2021-03-15 00:30:30|84828.9|84778.9|84827.6|84777.6|84844.2|84781.7|84827.4|84761.9|22
1615770370000|2021-03-15 01:06:10|84795.9|84745.9|84795.8|84745.8|84797.1|84747.1|84795|84745|17
1615768240000|2021-03-15 00:30:40|84828.4|84778.4|84837.8|84756.8|84840.2|84781.3|84825.3|84756.8|48
1615770380000|2021-03-15 01:06:20|84795.6|84745.6|84798.3|84748.3|84800.3|84750.3|84795.5|84745.5|22
1615768250000|2021-03-15 00:30:50|84837.9|84760.2|84835.2|84756.1|84838.6|84775.7|84825.6|84755.6|28
1615770390000|2021-03-15 01:06:30|84798.1|84748.1|84796.6|84746.6|84800|84750|84795|84745|33
1615768260000|2021-03-15 00:31:00|84835.7|84756.6|84835.6|84754.7|84843.8|84776.9|84820|84747.4|27
1615770400000|2021-03-15 01:06:40|84797.2|84747.2|84797.8|84747.8|84799|84749|84797.2|84747.2|21
1615768270000|2021-03-15 00:31:10|84836.8|84755.4|84823.4|84752.7|84839.3|84775.3|84812.5|84748.1|37
1615770410000|2021-03-15 01:06:50|84798.1|84748.1|84796.6|84746.6|84798.1|84748.1|84796.5|84746.5|27
1615768280000|2021-03-15 00:31:20|84814.9|84764.9|84832.7|84757|84836.6|84764.9|84814.9|84749.6|28
1615770420000|2021-03-15 01:07:00|84796.7|84746.7|84794.5|84744.5|84796.7|84746.7|84792.2|84742.2|34
1615768290000|2021-03-15 00:31:30|84834.8|84754.6|84839.9|84756.9|84839.9|84773.1|84814.1|84754.4|56
1615770430000|2021-03-15 01:07:10|84794.8|84744.8|84797.4|84747.4|84802.4|84752.4|84790.9|84740.9|39
1615768300000|2021-03-15 00:31:40|84831.7|84757.2|84830.2|84758.8|84838.1|84759.6|84829.7|84755.5|42
1615770440000|2021-03-15 01:07:20|84797.6|84747.6|84793.6|84743.6|84797.6|84747.6|84793.6|84743.6|36
1615768310000|2021-03-15 00:31:50|84833.1|84756.3|84819.9|84769.9|84833.9|84775.7|84817.8|84754.6|14
1615770450000|2021-03-15 01:07:30|84793.5|84743.5|84793.1|84743.1|84798.7|84748.7|84792.5|84742.5|37
1615768320000|2021-03-15 00:32:00|84819.4|84769.4|84824.4|84774.4|84832.3|84774.4|84811.9|84749.4|34
1615770460000|2021-03-15 01:07:40|84793.3|84743.3|84794|84744|84797.2|84747.2|84790.8|84740.8|49
1615768330000|2021-03-15 00:32:10|84822.6|84772.6|84811.6|84761.6|84826.3|84773.5|84811.5|84753.5|23
1615770470000|2021-03-15 01:07:50|84793.9|84743.9|84798.7|84748.7|84799.2|84749.2|84793.5|84743.5|37
1615768340000|2021-03-15 00:32:20|84811.8|84761.8|84810|84760|84824.7|84765|84809.4|84745.5|28
1615770480000|2021-03-15 01:08:00|84798.8|84748.8|84797.4|84747.4|84799.4|84749.4|84796.8|84746.8|30
1615768350000|2021-03-15 00:32:30|84810.6|84760.6|84805.8|84755.8|84825.3|84764.2|84804.3|84740.8|31
1615770490000|2021-03-15 01:08:10|84797.1|84747.1|84795.9|84745.9|84797.3|84747.3|84795.9|84745.9|24
1615768360000|2021-03-15 00:32:40|84805.7|84755.7|84804.4|84754.4|84821|84759.9|84804.4|84739.4|44
1615770500000|2021-03-15 01:08:20|84795.8|84745.8|84796.1|84746.1|84797.2|84747.2|84795.5|84745.5|30
1615768370000|2021-03-15 00:32:50|84805.7|84755.7|84806|84756|84822.4|84758.1|84805.5|84752.2|21
1615770510000|2021-03-15 01:08:30|84795.8|84745.8|84796.4|84746.4|84797.6|84747.6|84795|84745|33
1615768380000|2021-03-15 00:33:00|84805.7|84755.7|84806.6|84756.6|84829.7|84758.7|84804.9|84748.5|20
1615770520000|2021-03-15 01:08:40|84796.6|84746.6|84796.7|84746.7|84798.1|84748.1|84793.9|84743.9|31
1615768390000|2021-03-15 00:33:10|84806.5|84756.5|84805|84755|84811.1|84761.1|84804|84754|22
1615770530000|2021-03-15 01:08:50|84796.8|84746.8|84795.1|84745.1|84798.4|84748.4|84795.1|84745.1|37
1615768400000|2021-03-15 00:33:20|84804.5|84754.5|84803.4|84753.4|84827.7|84754.5|84800.4|84746.9|36
1615770540000|2021-03-15 01:09:00|84794.9|84744.9|84790.1|84740.1|84796.5|84746.5|84789.6|84739.6|42
1615768410000|2021-03-15 00:33:30|84803.5|84753.5|84811|84761|84825|84761.7|84803.1|84750|37
1615770550000|2021-03-15 01:09:10|84790.9|84740.9|84794.1|84744.1|84797.4|84747.4|84787.9|84737.9|44
1615768420000|2021-03-15 00:33:40|84821.6|84743|84805.6|84755.6|84824.7|84758.8|84803.5|84738.6|40
1615770560000|2021-03-15 01:09:20|84795.9|84745.9|84799.2|84749.2|84801.7|84751.7|84793.7|84743.7|47
1615768430000|2021-03-15 00:33:50|84805.5|84755.5|84817.7|84736.9|84822.4|84760.6|84800.8|84735.7|40
1615770570000|2021-03-15 01:09:30|84799.1|84749.1|84805.5|84755.5|84805.5|84755.5|84798.5|84748.5|38
1615768440000|2021-03-15 00:34:00|84806.5|84756.5|84805.5|84755.5|84829.4|84761.3|84804.2|84748.1|45
1615770580000|2021-03-15 01:09:40|84806.1|84756.1|84802.6|84752.6|84806.1|84756.1|84802.5|84752.5|32
1615768450000|2021-03-15 00:34:10|84806.4|84756.4|84808.9|84758.9|84818.3|84761.9|84802.8|84744.8|21
1615770590000|2021-03-15 01:09:50|84802.7|84752.7|84803.4|84753.4|84807.7|84757.7|84802|84752|38
1615768460000|2021-03-15 00:34:20|84808.6|84758.6|84794.4|84744.4|84808.8|84758.8|84790.9|84740.9|40
1615768470000|2021-03-15 00:34:30|84794.9|84744.9|84790.6|84740.6|84796.2|84746.2|84789.9|84739.9|35
1615770600000|2021-03-15 01:10:00|84803.2|84753.2|84797.1|84747.1|84803.2|84753.2|84795.8|84745.8|42
1615768480000|2021-03-15 00:34:40|84790.8|84740.8|84791.7|84741.7|84799.2|84749.2|84787.8|84737.8|33
1615770610000|2021-03-15 01:10:10|84798.5|84748.5|84800.7|84750.7|84805.6|84755.6|84797.9|84747.9|39
1615768490000|2021-03-15 00:34:50|84791.2|84741.2|84787|84737|84792|84742|84781.2|84731.2|45
1615770620000|2021-03-15 01:10:20|84801.1|84751.1|84803.5|84753.5|84804.9|84754.9|84800.5|84750.5|27
1615770630000|2021-03-15 01:10:30|84803.3|84753.3|84804.7|84754.7|84807.3|84757.3|84803.3|84753.3|25
1615768500000|2021-03-15 00:35:00|84788.8|84738.8|84792.3|84742.3|84797.9|84747.9|84786.2|84736.2|46
1615770640000|2021-03-15 01:10:40|84804.1|84754.1|84805.9|84755.9|84807|84757|84804|84754|29
1615768510000|2021-03-15 00:35:10|84793.5|84743.5|84788|84738|84794.2|84744.2|84788|84738|26
1615770650000|2021-03-15 01:10:50|84806.5|84756.5|84800.3|84750.3|84806.6|84756.6|84799.5|84749.5|28
1615768520000|2021-03-15 00:35:20|84788.7|84738.7|84794.9|84744.9|84796.4|84746.4|84788.7|84738.7|24
1615770660000|2021-03-15 01:11:00|84801.8|84751.8|84801|84751|84801.8|84751.8|84799.1|84749.1|24
1615768530000|2021-03-15 00:35:30|84795.6|84745.6|84798.5|84748.5|84798.5|84748.5|84794.2|84744.2|37
1615770670000|2021-03-15 01:11:10|84800.7|84750.7|84800.5|84750.5|84801.3|84751.3|84800|84750|12
1615768540000|2021-03-15 00:35:40|84799.8|84749.8|84800.9|84750.9|84801|84751|84794.7|84744.7|41
1615770680000|2021-03-15 01:11:20|84800.6|84750.6|84800.6|84750.6|84801.9|84751.9|84800.4|84750.4|8
1615768550000|2021-03-15 00:35:50|84799.9|84749.9|84797.8|84747.8|84801.1|84751.1|84796.6|84746.6|44
1615770690000|2021-03-15 01:11:30|84800.7|84750.7|84807.1|84757.1|84807.8|84757.8|84799.3|84749.3|29
1615768560000|2021-03-15 00:36:00|84798.2|84748.2|84795.6|84745.6|84799.7|84749.7|84794.2|84744.2|24
1615770700000|2021-03-15 01:11:40|84805.4|84755.4|84802.2|84752.2|84807.2|84757.2|84801.9|84751.9|28
1615768570000|2021-03-15 00:36:10|84796|84746|84798.5|84748.5|84799.1|84749.1|84796|84746|30
1615770710000|2021-03-15 01:11:50|84803.4|84753.4|84804|84754|84805.9|84755.9|84803.4|84753.4|28
1615768580000|2021-03-15 00:36:20|84799.4|84749.4|84797.3|84747.3|84801.9|84751.9|84796.8|84746.8|34
1615770720000|2021-03-15 01:12:00|84803.5|84753.5|84798.4|84748.4|84807|84757|84797.5|84747.5|35
1615768590000|2021-03-15 00:36:30|84797.8|84747.8|84799.8|84749.8|84801.1|84751.1|84796.1|84746.1|32
1615770730000|2021-03-15 01:12:10|84798.6|84748.6|84800.4|84750.4|84802.1|84752.1|84797.9|84747.9|31
1615768600000|2021-03-15 00:36:40|84800.2|84750.2|84799.9|84749.9|84803.3|84753.3|84798|84748|28
1615770740000|2021-03-15 01:12:20|84800.2|84750.2|84795.8|84745.8|84801|84751|84791.3|84741.3|43
1615768610000|2021-03-15 00:36:50|84799.4|84749.4|84820.2|84770.2|84820.2|84770.2|84796.7|84746.7|45
1615770750000|2021-03-15 01:12:30|84795.4|84745.4|84796.4|84746.4|84798.5|84748.5|84795.2|84745.2|37
1615768620000|2021-03-15 00:37:00|84820.1|84770.1|84822.2|84772.2|84822.7|84772.7|84818.6|84768.6|35
1615770760000|2021-03-15 01:12:40|84796.7|84746.7|84796.7|84746.7|84797.8|84747.8|84796.7|84746.7|19
1615768630000|2021-03-15 00:37:10|84821.6|84771.6|84821.3|84771.3|84822.4|84772.4|84810.3|84760.3|65
1615770770000|2021-03-15 01:12:50|84796.6|84746.6|84795.4|84745.4|84797.3|84747.3|84795.4|84745.4|16
1615768640000|2021-03-15 00:37:20|84821.4|84771.4|84824.6|84774.6|84825.5|84775.5|84819.1|84769.1|37
1615770780000|2021-03-15 01:13:00|84795.7|84745.7|84795|84745|84796.5|84746.5|84793.7|84743.7|35
1615768650000|2021-03-15 00:37:30|84825.5|84775.5|84818.5|84768.5|84825.5|84775.5|84818.3|84768.3|18
1615770790000|2021-03-15 01:13:10|84796.5|84746.5|84794.7|84744.7|84796.6|84746.6|84790.6|84740.6|50
1615768660000|2021-03-15 00:37:40|84819.3|84769.3|84824|84774|84824.1|84774.1|84817.6|84767.6|18
1615770800000|2021-03-15 01:13:20|84794.3|84744.3|84793|84743|84796.7|84746.7|84792.5|84742.5|54
1615768670000|2021-03-15 00:37:50|84825.7|84775.7|84825.2|84775.2|84825.7|84775.7|84823.1|84773.1|20
1615770810000|2021-03-15 01:13:30|84792.3|84742.3|84792.5|84742.5|84793.5|84743.5|84792|84742|27
1615768680000|2021-03-15 00:38:00|84824|84774|84825|84775|84825.7|84775.7|84822.3|84772.3|28
1615770820000|2021-03-15 01:13:40|84792.4|84742.4|84793.6|84743.6|84793.8|84743.8|84792.2|84742.2|36
1615768690000|2021-03-15 00:38:10|84825.3|84775.3|84824.6|84774.6|84827.9|84777.9|84819.1|84769.1|55
1615770830000|2021-03-15 01:13:50|84793.3|84743.3|84787.5|84737.5|84793.9|84743.9|84785.7|84735.7|33
1615768700000|2021-03-15 00:38:20|84823.1|84773.1|84821.4|84771.4|84829.8|84779.8|84821.2|84771.2|40
1615770840000|2021-03-15 01:14:00|84786.2|84736.2|84784.3|84734.3|84789.1|84739.1|84782.1|84732.1|46
1615768710000|2021-03-15 00:38:30|84822|84772|84818.1|84768.1|84822.6|84772.6|84816.9|84766.9|39
1615770850000|2021-03-15 01:14:10|84784.6|84734.6|84785.6|84735.6|84786.2|84736.2|84784.6|84734.6|18
1615768720000|2021-03-15 00:38:40|84816.9|84766.9|84817.5|84767.5|84821.7|84771.7|84815.7|84765.7|43
1615770860000|2021-03-15 01:14:20|84785.1|84735.1|84785.6|84735.6|84788.7|84738.7|84785.1|84735.1|26
1615768730000|2021-03-15 00:38:50|84817.3|84767.3|84817|84767|84819.3|84769.3|84816.4|84766.4|35
1615770870000|2021-03-15 01:14:30|84785.4|84735.4|84781.4|84731.4|84788.1|84738.1|84779|84729|38
1615768740000|2021-03-15 00:39:00|84818|84768|84815.1|84765.1|84820.1|84770.1|84814.3|84764.3|39
1615770880000|2021-03-15 01:14:40|84783|84733|84779.3|84729.3|84784.6|84734.6|84779.1|84729.1|37
1615768750000|2021-03-15 00:39:10|84815.5|84765.5|84815.4|84765.4|84819.9|84769.9|84815.1|84765.1|32
1615770890000|2021-03-15 01:14:50|84779.6|84729.6|84782.7|84732.7|84784.3|84734.3|84779.6|84729.6|32
1615768760000|2021-03-15 00:39:20|84815.3|84765.3|84817.3|84767.3|84819.6|84769.6|84814.1|84764.1|25
1615770900000|2021-03-15 01:15:00|84782.4|84732.4|84781|84731|84783.3|84733.3|84778.5|84728.5|49
1615768770000|2021-03-15 00:39:30|84818.9|84768.9|84817.5|84767.5|84820.1|84770.1|84817.5|84767.5|17
1615768780000|2021-03-15 00:39:40|84817.6|84767.6|84812.4|84762.4|84818.3|84768.3|84811|84761|36
1615770910000|2021-03-15 01:15:10|84781.1|84731.1|84777.2|84727.2|84782.1|84732.1|84777|84727|42
1615768790000|2021-03-15 00:39:50|84812.5|84762.5|84810|84760|84813.7|84763.7|84802.5|84752.5|22
1615770920000|2021-03-15 01:15:20|84778.1|84728.1|84776.2|84726.2|84778.1|84728.1|84775|84725|23
1615770930000|2021-03-15 01:15:30|84776.7|84726.7|84776|84726|84777.3|84727.3|84771.2|84721.2|38
1615768800000|2021-03-15 00:40:00|84809.7|84759.7|84808.4|84758.4|84811|84761|84806.9|84756.9|37
1615770940000|2021-03-15 01:15:40|84777.6|84727.6|84778.8|84728.8|84780.3|84730.3|84772|84722|45
1615768810000|2021-03-15 00:40:10|84808.6|84758.6|84807.1|84757.1|84808.8|84758.8|84807.1|84757.1|25
1615770950000|2021-03-15 01:15:50|84778.2|84728.2|84779.4|84729.4|84780.5|84730.5|84777.3|84727.3|42
1615768820000|2021-03-15 00:40:20|84807.3|84757.3|84803.7|84753.7|84808.2|84758.2|84802.2|84752.2|21
1615770960000|2021-03-15 01:16:00|84779.3|84729.3|84776.7|84726.7|84780|84730|84776.2|84726.2|37
1615768830000|2021-03-15 00:40:30|84804.6|84754.6|84806.6|84756.6|84810.4|84760.4|84804.6|84754.6|33
1615768840000|2021-03-15 00:40:40|84805.7|84755.7|84810.4|84760.4|84810.4|84760.4|84805.7|84755.7|20
1615770970000|2021-03-15 01:16:10|84776.6|84726.6|84777.4|84727.4|84781.6|84731.6|84776|84726|31
1615768850000|2021-03-15 00:40:50|84810.3|84760.3|84808.4|84758.4|84810.7|84760.7|84808.2|84758.2|12
1615770980000|2021-03-15 01:16:20|84777.8|84727.8|84776|84726|84778|84728|84773.8|84723.8|15
1615768860000|2021-03-15 00:41:00|84808.7|84758.7|84804.2|84754.2|84810|84760|84804.2|84754.2|19
1615770990000|2021-03-15 01:16:30|84776.5|84726.5|84775.5|84725.5|84779.2|84729.2|84775.5|84725.5|23
1615768870000|2021-03-15 00:41:10|84807.4|84757.4|84808.2|84758.2|84808.2|84758.2|84802.7|84752.7|34
1615771000000|2021-03-15 01:16:40|84775.9|84725.9|84774.7|84724.7|84779|84729|84773.9|84723.9|26
1615768880000|2021-03-15 00:41:20|84808.3|84758.3|84808.3|84758.3|84808.5|84758.5|84806.3|84756.3|22
1615771010000|2021-03-15 01:16:50|84774.8|84724.8|84773.4|84723.4|84779.4|84729.4|84772.6|84722.6|41
1615768890000|2021-03-15 00:41:30|84807.8|84757.8|84808.2|84758.2|84809|84759|84807.7|84757.7|12
1615771020000|2021-03-15 01:17:00|84774.2|84724.2|84772.6|84722.6|84774.7|84724.7|84770.9|84720.9|32
1615768900000|2021-03-15 00:41:40|84808|84758|84808.5|84758.5|84808.8|84758.8|84807.2|84757.2|14
1615771030000|2021-03-15 01:17:10|84773.1|84723.1|84773|84723|84773.8|84723.8|84772.2|84722.2|14
1615768910000|2021-03-15 00:41:50|84808.4|84758.4|84808|84758|84808.6|84758.6|84806.3|84756.3|16
1615771040000|2021-03-15 01:17:20|84773.4|84723.4|84770.7|84720.7|84773.4|84723.4|84770.7|84720.7|11
1615768920000|2021-03-15 00:42:00|84807.4|84757.4|84806.6|84756.6|84811.8|84761.8|84806.6|84756.6|15
1615771050000|2021-03-15 01:17:30|84770.4|84720.4|84771.3|84721.3|84774.3|84724.3|84768.2|84718.2|20
1615768930000|2021-03-15 00:42:10|84810|84760|84811.4|84761.4|84811.6|84761.6|84808.7|84758.7|36
1615771060000|2021-03-15 01:17:40|84771.2|84721.2|84772.1|84722.1|84774.9|84724.9|84769.9|84719.9|28
1615768940000|2021-03-15 00:42:20|84809.6|84759.6|84811.6|84761.6|84811.6|84761.6|84808.3|84758.3|28
1615771070000|2021-03-15 01:17:50|84773.1|84723.1|84770|84720|84775.3|84725.3|84770|84720|35
1615768950000|2021-03-15 00:42:30|84809.9|84759.9|84813.6|84763.6|84813.7|84763.7|84807.6|84757.6|28
1615771080000|2021-03-15 01:18:00|84770.5|84720.5|84765.2|84715.2|84772.9|84722.9|84763.7|84713.7|50
1615768960000|2021-03-15 00:42:40|84813.4|84763.4|84811.7|84761.7|84813.6|84763.6|84811.7|84761.7|18
1615771090000|2021-03-15 01:18:10|84765.7|84715.7|84764.9|84714.9|84767.6|84717.6|84764.6|84714.6|34
1615768970000|2021-03-15 00:42:50|84812.7|84762.7|84809.6|84759.6|84813.7|84763.7|84809.6|84759.6|17
1615771100000|2021-03-15 01:18:20|84765.3|84715.3|84766.2|84716.2|84766.2|84716.2|84764.6|84714.6|21
1615768980000|2021-03-15 00:43:00|84810.8|84760.8|84805.6|84755.6|84811.6|84761.6|84804.7|84754.7|40
1615771110000|2021-03-15 01:18:30|84766.4|84716.4|84761.3|84711.3|84766.9|84716.9|84761|84711|45
1615768990000|2021-03-15 00:43:10|84806.2|84756.2|84797.4|84747.4|84806.2|84756.2|84794.7|84744.7|56
1615771120000|2021-03-15 01:18:40|84761.9|84711.9|84762.8|84712.8|84765.2|84715.2|84761.6|84711.6|44
1615769000000|2021-03-15 00:43:20|84795.4|84745.4|84794.8|84744.8|84796.7|84746.7|84794.4|84744.4|27
1615771130000|2021-03-15 01:18:50|84762.6|84712.6|84759.8|84709.8|84763.6|84713.6|84750.5|84700.5|60
1615769010000|2021-03-15 00:43:30|84799.9|84749.9|84798.7|84748.7|84801.9|84751.9|84795.4|84745.4|32
1615771140000|2021-03-15 01:19:00|84759.1|84709.1|84757.3|84707.3|84759.1|84709.1|84753.7|84703.7|42
1615769020000|2021-03-15 00:43:40|84798.5|84748.5|84794.3|84744.3|84798.5|84748.5|84787.9|84737.9|50
1615771150000|2021-03-15 01:19:10|84757.5|84707.5|84758.3|84708.3|84760.5|84710.5|84756|84706|37
1615769030000|2021-03-15 00:43:50|84793.9|84743.9|84798.1|84748.1|84800|84750|84791.8|84741.8|33
1615771160000|2021-03-15 01:19:20|84758.5|84708.5|84759.4|84709.4|84761|84711|84756.7|84706.7|36
1615769040000|2021-03-15 00:44:00|84798|84748|84798.7|84748.7|84799.2|84749.2|84796.4|84746.4|24
1615771170000|2021-03-15 01:19:30|84760.9|84710.9|84760.7|84710.7|84762.2|84712.2|84756.1|84706.1|40
1615769050000|2021-03-15 00:44:10|84797.7|84747.7|84797.2|84747.2|84799|84749|84794.8|84744.8|14
1615771180000|2021-03-15 01:19:40|84760.5|84710.5|84753.4|84703.4|84761.3|84711.3|84751.5|84701.5|49
1615769060000|2021-03-15 00:44:20|84797.1|84747.1|84800.1|84750.1|84800.4|84750.4|84797.1|84747.1|11
1615771190000|2021-03-15 01:19:50|84753.3|84703.3|84750.2|84700.2|84756.6|84706.6|84750.1|84700.1|45
1615769070000|2021-03-15 00:44:30|84799.4|84749.4|84794|84744|84800.8|84750.8|84794|84744|14
1615769080000|2021-03-15 00:44:40|84794.7|84744.7|84798.1|84748.1|84800.2|84750.2|84792.6|84742.6|25
1615771200000|2021-03-15 01:20:00|84750.5|84700.5|84757.7|84707.7|84757.8|84707.8|84750.5|84700.5|34
1615769090000|2021-03-15 00:44:50|84799.9|84749.9|84799.5|84749.5|84800.1|84750.1|84794.7|84744.7|17
1615771210000|2021-03-15 01:20:10|84757.8|84707.8|84754.9|84704.9|84758|84708|84753.2|84703.2|28
1615769100000|2021-03-15 00:45:00|84798.1|84748.1|84796.5|84746.5|84799.6|84749.6|84795.1|84745.1|33
1615771220000|2021-03-15 01:20:20|84755|84705|84754|84704|84759.1|84709.1|84747.6|84697.6|32
1615769110000|2021-03-15 00:45:10|84796.4|84746.4|84802.2|84752.2|84802.8|84752.8|84795.1|84745.1|30
1615771230000|2021-03-15 01:20:30|84753.9|84703.9|84760|84710|84760.6|84710.6|84751.3|84701.3|34
1615769120000|2021-03-15 00:45:20|84798.1|84748.1|84803.7|84753.7|84804.5|84754.5|84797.8|84747.8|33
1615771240000|2021-03-15 01:20:40|84760.2|84710.2|84755|84705|84760.2|84710.2|84751|84701|32
1615769130000|2021-03-15 00:45:30|84804.3|84754.3|84795.3|84745.3|84804.3|84754.3|84795.3|84745.3|31
1615771250000|2021-03-15 01:20:50|84753.6|84703.6|84748.4|84698.4|84755.6|84705.6|84746.5|84696.5|41
1615769140000|2021-03-15 00:45:40|84795.2|84745.2|84805.6|84755.6|84805.6|84755.6|84794.2|84744.2|18
1615771260000|2021-03-15 01:21:00|84748.3|84698.3|84746.3|84696.3|84756|84706|84745.3|84695.3|37
1615769150000|2021-03-15 00:45:50|84805.5|84755.5|84805.3|84755.3|84807.9|84757.9|84802|84752|35
1615771270000|2021-03-15 01:21:10|84746.9|84696.9|84754.7|84704.7|84755.5|84705.5|84744.9|84694.9|44
1615769160000|2021-03-15 00:46:00|84802.5|84752.5|84804.4|84754.4|84804.8|84754.8|84798.2|84748.2|22
1615771280000|2021-03-15 01:21:20|84754.6|84704.6|84752.7|84702.7|84757|84707|84749.6|84699.6|30
1615769170000|2021-03-15 00:46:10|84804.5|84754.5|84799.3|84749.3|84805|84755|84799.1|84749.1|26
1615771290000|2021-03-15 01:21:30|84752.5|84702.5|84753.9|84703.9|84759.4|84709.4|84751.3|84701.3|41
1615769180000|2021-03-15 00:46:20|84798.8|84748.8|84796.1|84746.1|84803.7|84753.7|84795.7|84745.7|42
1615771300000|2021-03-15 01:21:40|84754.3|84704.3|84754.6|84704.6|84758|84708|84753.5|84703.5|41
1615769190000|2021-03-15 00:46:30|84796|84746|84796.7|84746.7|84799.3|84749.3|84792.7|84742.7|33
1615771310000|2021-03-15 01:21:50|84754|84704|84759.5|84709.5|84759.6|84709.6|84752.7|84702.7|29
1615769200000|2021-03-15 00:46:40|84796.8|84746.8|84797.3|84747.3|84799.2|84749.2|84796.8|84746.8|15
1615771320000|2021-03-15 01:22:00|84759.7|84709.7|84758.3|84708.3|84760.1|84710.1|84754|84704|23
1615769210000|2021-03-15 00:46:50|84795.2|84745.2|84794.2|84744.2|84796.4|84746.4|84794|84744|16
1615771330000|2021-03-15 01:22:10|84758.2|84708.2|84750.8|84700.8|84758.2|84708.2|84747.5|84697.5|36
1615769220000|2021-03-15 00:47:00|84794.4|84744.4|84801.5|84751.5|84802|84752|84791.5|84741.5|43
1615771340000|2021-03-15 01:22:20|84751.7|84701.7|84761.5|84711.5|84762|84712|84751.1|84701.1|34
1615769230000|2021-03-15 00:47:10|84799.3|84749.3|84802.7|84752.7|84804.4|84754.4|84790.7|84740.7|46
1615771350000|2021-03-15 01:22:30|84759.3|84709.3|84763.8|84713.8|84767.1|84717.1|84759.3|84709.3|61
1615769240000|2021-03-15 00:47:20|84802.2|84752.2|84796|84746|84804.1|84754.1|84795.5|84745.5|31
1615771360000|2021-03-15 01:22:40|84760.1|84710.1|84765.9|84715.9|84769.6|84719.6|84759.6|84709.6|32
1615769250000|2021-03-15 00:47:30|84796.1|84746.1|84802.5|84752.5|84805.6|84755.6|84795.9|84745.9|24
1615771370000|2021-03-15 01:22:50|84766.5|84716.5|84764.9|84714.9|84770.4|84720.4|84764.2|84714.2|37
1615769260000|2021-03-15 00:47:40|84800.4|84750.4|84805.1|84755.1|84805.1|84755.1|84800.3|84750.3|23
1615771380000|2021-03-15 01:23:00|84764.6|84714.6|84764.7|84714.7|84764.9|84714.9|84762.9|84712.9|20
1615769270000|2021-03-15 00:47:50|84804.9|84754.9|84806|84756|84810.5|84760.5|84800.6|84750.6|52
1615771390000|2021-03-15 01:23:10|84763.6|84713.6|84770.2|84720.2|84770.8|84720.8|84763.2|84713.2|25
1615769280000|2021-03-15 00:48:00|84807|84757|84800.9|84750.9|84807|84757|84798|84748|53
1615771400000|2021-03-15 01:23:20|84770.3|84720.3|84770.1|84720.1|84771.5|84721.5|84768.3|84718.3|21
1615769290000|2021-03-15 00:48:10|84800.4|84750.4|84806.7|84756.7|84808.4|84758.4|84799.9|84749.9|30
1615771410000|2021-03-15 01:23:30|84769.9|84719.9|84768.8|84718.8|84770.4|84720.4|84767.1|84717.1|13
1615769300000|2021-03-15 00:48:20|84806.4|84756.4|84796|84746|84806.4|84756.4|84796|84746|26
1615771420000|2021-03-15 01:23:40|84768.9|84718.9|84760.9|84710.9|84770.3|84720.3|84760.9|84710.9|31
1615769310000|2021-03-15 00:48:30|84796.2|84746.2|84809.9|84759.9|84809.9|84759.9|84796.2|84746.2|41
1615771430000|2021-03-15 01:23:50|84760.2|84710.2|84764.7|84714.7|84767.1|84717.1|84756.3|84706.3|43
1615769320000|2021-03-15 00:48:40|84810.6|84760.6|84800.4|84750.4|84811.6|84761.6|84799.8|84749.8|63
1615771440000|2021-03-15 01:24:00|84764.6|84714.6|84764.1|84714.1|84767.6|84717.6|84759.1|84709.1|40
1615769330000|2021-03-15 00:48:50|84801.1|84751.1|84802|84752|84808.2|84758.2|84801.1|84751.1|30
1615771450000|2021-03-15 01:24:10|84764.8|84714.8|84768.6|84718.6|84769.4|84719.4|84763.7|84713.7|24
1615769340000|2021-03-15 00:49:00|84802.3|84752.3|84807.7|84757.7|84807.7|84757.7|84801.1|84751.1|18
1615771460000|2021-03-15 01:24:20|84768.4|84718.4|84761.7|84711.7|84768.5|84718.5|84761.7|84711.7|24
1615769350000|2021-03-15 00:49:10|84808|84758|84809.4|84759.4|84812.3|84762.3|84807.2|84757.2|41
1615771470000|2021-03-15 01:24:30|84761.8|84711.8|84763.3|84713.3|84766.2|84716.2|84761.7|84711.7|28
1615769360000|2021-03-15 00:49:20|84809.3|84759.3|84806|84756|84809.3|84759.3|84800.2|84750.2|52
1615771480000|2021-03-15 01:24:40|84763.6|84713.6|84763.5|84713.5|84764.5|84714.5|84760.2|84710.2|29
1615769370000|2021-03-15 00:49:30|84805.7|84755.7|84805.4|84755.4|84809|84759|84804.5|84754.5|20
1615771490000|2021-03-15 01:24:50|84764.3|84714.3|84775|84725|84775|84725|84761.8|84711.8|33
1615769380000|2021-03-15 00:49:40|84804.4|84754.4|84805.3|84755.3|84807.7|84757.7|84804.2|84754.2|23
1615769390000|2021-03-15 00:49:50|84805.5|84755.5|84805.1|84755.1|84807.3|84757.3|84798|84748|24
1615771500000|2021-03-15 01:25:00|84774.8|84724.8|84774.8|84724.8|84775.8|84725.8|84767.9|84717.9|31
1615771510000|2021-03-15 01:25:10|84775.1|84725.1|84770.5|84720.5|84775.1|84725.1|84764.3|84714.3|30
1615769400000|2021-03-15 00:50:00|84804|84754|84802|84752|84810|84760|84798.1|84748.1|59
1615771520000|2021-03-15 01:25:20|84770.7|84720.7|84777.8|84727.8|84777.8|84727.8|84767.2|84717.2|41
1615769410000|2021-03-15 00:50:10|84802.8|84752.8|84805|84755|84809.4|84759.4|84802.8|84752.8|41
1615771530000|2021-03-15 01:25:30|84776.4|84726.4|84774.5|84724.5|84776.9|84726.9|84772.5|84722.5|26
1615769420000|2021-03-15 00:50:20|84805.1|84755.1|84808.3|84758.3|84809.1|84759.1|84805.1|84755.1|45
1615771540000|2021-03-15 01:25:40|84773.4|84723.4|84761|84711|84773.4|84723.4|84759.4|84709.4|46
1615769430000|2021-03-15 00:50:30|84808.2|84758.2|84804.1|84754.1|84809.5|84759.5|84804.1|84754.1|26
1615771550000|2021-03-15 01:25:50|84760.4|84710.4|84760.2|84710.2|84761.5|84711.5|84758.7|84708.7|35
1615769440000|2021-03-15 00:50:40|84803.7|84753.7|84810.6|84760.6|84810.6|84760.6|84803.7|84753.7|21
1615771560000|2021-03-15 01:26:00|84760.4|84710.4|84751.2|84701.2|84763.8|84713.8|84751.2|84701.2|45
1615769450000|2021-03-15 00:50:50|84810.5|84760.5|84808.7|84758.7|84810.9|84760.9|84807.3|84757.3|24
1615771570000|2021-03-15 01:26:10|84751.6|84701.6|84756.5|84706.5|84756.5|84706.5|84751.6|84701.6|34
1615769460000|2021-03-15 00:51:00|84808.8|84758.8|84811.8|84761.8|84814.6|84764.6|84806.1|84756.1|49
1615771580000|2021-03-15 01:26:20|84756.9|84706.9|84753.5|84703.5|84758.3|84708.3|84753.5|84703.5|35
1615769470000|2021-03-15 00:51:10|84809.7|84759.7|84810.4|84760.4|84813.4|84763.4|84808.5|84758.5|44
1615771590000|2021-03-15 01:26:30|84752.9|84702.9|84753.7|84703.7|84754.9|84704.9|84752.8|84702.8|24
1615769480000|2021-03-15 00:51:20|84810.2|84760.2|84805.3|84755.3|84811.1|84761.1|84805.3|84755.3|37
1615771600000|2021-03-15 01:26:40|84752.9|84702.9|84758.6|84708.6|84763.7|84713.7|84752.8|84702.8|32
1615769490000|2021-03-15 00:51:30|84805.2|84755.2|84807|84757|84808.5|84758.5|84804.8|84754.8|33
1615771610000|2021-03-15 01:26:50|84758.9|84708.9|84762|84712|84763.6|84713.6|84754.3|84704.3|33
1615769500000|2021-03-15 00:51:40|84804.9|84754.9|84804.8|84754.8|84807.9|84757.9|84804.2|84754.2|26
1615771620000|2021-03-15 01:27:00|84759.5|84709.5|84761|84711|84766.1|84716.1|84759.4|84709.4|44
1615769510000|2021-03-15 00:51:50|84804.5|84754.5|84803.4|84753.4|84807.3|84757.3|84803.2|84753.2|20
1615771630000|2021-03-15 01:27:10|84760.8|84710.8|84768.1|84718.1|84768.3|84718.3|84759.6|84709.6|33
1615769520000|2021-03-15 00:52:00|84803.6|84753.6|84804.1|84754.1|84806|84756|84803|84753|19
1615771640000|2021-03-15 01:27:20|84768.4|84718.4|84765|84715|84768.4|84718.4|84763.9|84713.9|25
1615769530000|2021-03-15 00:52:10|84805.1|84755.1|84804.7|84754.7|84806.9|84756.9|84802.6|84752.6|22
1615771650000|2021-03-15 01:27:30|84768.4|84718.4|84767.8|84717.8|84770.1|84720.1|84763.7|84713.7|32
1615769540000|2021-03-15 00:52:20|84805.1|84755.1|84805.6|84755.6|84806.6|84756.6|84804.4|84754.4|17
1615771660000|2021-03-15 01:27:40|84762.1|84712.1|84756.4|84706.4|84766.1|84716.1|84756.2|84706.2|34
1615769550000|2021-03-15 00:52:30|84804.8|84754.8|84801.1|84751.1|84806.2|84756.2|84799.4|84749.4|50
1615771670000|2021-03-15 01:27:50|84757.3|84707.3|84753.5|84703.5|84760.5|84710.5|84752.3|84702.3|42
1615769560000|2021-03-15 00:52:40|84800.2|84750.2|84806|84756|84806.7|84756.7|84800.1|84750.1|37
1615771680000|2021-03-15 01:28:00|84754.3|84704.3|84753.7|84703.7|84757.6|84707.6|84752.9|84702.9|37
1615769570000|2021-03-15 00:52:50|84804.6|84754.6|84805.3|84755.3|84805.9|84755.9|84800|84750|27
1615771690000|2021-03-15 01:28:10|84753.8|84703.8|84755.9|84705.9|84757.7|84707.7|84750.8|84700.8|43
1615769580000|2021-03-15 00:53:00|84805.2|84755.2|84805.8|84755.8|84808.6|84758.6|84801.8|84751.8|31
1615771700000|2021-03-15 01:28:20|84756.2|84706.2|84743.8|84693.8|84756.2|84706.2|84743.8|84693.8|48
1615769590000|2021-03-15 00:53:10|84805.9|84755.9|84812.3|84762.3|84812.9|84762.9|84803.3|84753.3|42
1615771710000|2021-03-15 01:28:30|84744.7|84694.7|84738|84688|84750.9|84700.9|84736.8|84686.8|53
1615769600000|2021-03-15 00:53:20|84809.9|84759.9|84812.4|84762.4|84813.3|84763.3|84809.9|84759.9|31
1615771720000|2021-03-15 01:28:40|84736.7|84686.7|84732.1|84682.1|84742.3|84692.3|84726.4|84676.4|54
1615769610000|2021-03-15 00:53:30|84812.5|84762.5|84810.2|84760.2|84814.2|84764.2|84807.2|84757.2|50
1615771730000|2021-03-15 01:28:50|84729.2|84679.2|84728.4|84678.4|84733.7|84683.7|84727.4|84677.4|55
1615769620000|2021-03-15 00:53:40|84809.4|84759.4|84813|84763|84814|84764|84808.4|84758.4|25
1615771740000|2021-03-15 01:29:00|84728.2|84678.2|84732.3|84682.3|84738.9|84688.9|84724.8|84674.8|56
1615769630000|2021-03-15 00:53:50|84812.9|84762.9|84810.6|84760.6|84813.5|84763.5|84809.9|84759.9|11
1615771750000|2021-03-15 01:29:10|84732.8|84682.8|84733.4|84683.4|84736|84686|84732.1|84682.1|39
1615769640000|2021-03-15 00:54:00|84810.4|84760.4|84812.2|84762.2|84813.1|84763.1|84810.4|84760.4|31
1615771760000|2021-03-15 01:29:20|84735|84685|84731.3|84681.3|84738|84688|84726.3|84676.3|38
1615769650000|2021-03-15 00:54:10|84812.7|84762.7|84818.1|84768.1|84818.1|84768.1|84811.3|84761.3|50
1615771770000|2021-03-15 01:29:30|84730.9|84680.9|84733.1|84683.1|84733.6|84683.6|84730.2|84680.2|42
1615769660000|2021-03-15 00:54:20|84818.2|84768.2|84821.7|84771.7|84823.8|84773.8|84812.8|84762.8|47
1615771780000|2021-03-15 01:29:40|84733.5|84683.5|84730.3|84680.3|84734.6|84684.6|84728.1|84678.1|62
1615769670000|2021-03-15 00:54:30|84823.2|84773.2|84827.1|84777.1|84831.2|84781.2|84819.5|84769.5|48
1615771790000|2021-03-15 01:29:50|84731.4|84681.4|84732.6|84682.6|84733.7|84683.7|84729.3|84679.3|54
1615769680000|2021-03-15 00:54:40|84827.5|84777.5|84833.3|84783.3|84833.6|84783.6|84826|84776|67
1615769690000|2021-03-15 00:54:50|84833|84783|84826.2|84776.2|84841.4|84791.4|84825.5|84775.5|68
1615771800000|2021-03-15 01:30:00|84732.4|84682.4|84727.2|84677.2|84734.9|84684.9|84726.4|84676.4|49
1615771810000|2021-03-15 01:30:10|84728.3|84678.3|84725.6|84675.6|84730.7|84680.7|84725.6|84675.6|34
1615769700000|2021-03-15 00:55:00|84827.2|84777.2|84824.3|84774.3|84834.3|84784.3|84821.1|84771.1|66
1615771820000|2021-03-15 01:30:20|84720.9|84670.9|84722|84672|84729|84679|84720|84670|46
1615769710000|2021-03-15 00:55:10|84823.3|84773.3|84829|84779|84834.4|84784.4|84823.3|84773.3|56
1615771830000|2021-03-15 01:30:30|84722.8|84672.8|84708.6|84658.6|84728.9|84678.9|84708.6|84658.6|63
1615769720000|2021-03-15 00:55:20|84831.3|84781.3|84839.8|84789.8|84843.5|84793.5|84830.3|84780.3|61
1615771840000|2021-03-15 01:30:40|84709.4|84659.4|84712.7|84662.7|84717.8|84667.8|84706.5|84656.5|66
1615769730000|2021-03-15 00:55:30|84835.7|84785.7|84834.3|84784.3|84838.8|84788.8|84829.3|84779.3|56
1615771850000|2021-03-15 01:30:50|84713.5|84663.5|84723.4|84673.4|84725.4|84675.4|84713.2|84663.2|60
1615769740000|2021-03-15 00:55:40|84833.8|84783.8|84836.8|84786.8|84837.8|84787.8|84829|84779|41
1615771860000|2021-03-15 01:31:00|84724.6|84674.6|84729.8|84679.8|84730.3|84680.3|84719.4|84669.4|55
1615769750000|2021-03-15 00:55:50|84835.4|84785.4|84832.9|84782.9|84836.7|84786.7|84831.1|84781.1|35
1615771870000|2021-03-15 01:31:10|84730.1|84680.1|84723.7|84673.7|84730.1|84680.1|84723.2|84673.2|45
1615769760000|2021-03-15 00:56:00|84829.4|84779.4|84837.4|84787.4|84838|84788|84827.5|84777.5|48
1615771880000|2021-03-15 01:31:20|84722.8|84672.8|84733|84683|84733|84683|84715|84665|59
1615769770000|2021-03-15 00:56:10|84830.3|84780.3|84870.7|84789.8|84898.9|84792.3|84830.3|84780.3|54
1615771890000|2021-03-15 01:31:30|84733.1|84683.1|84730.3|84680.3|84736.9|84686.9|84727.9|84677.9|61
1615769780000|2021-03-15 00:56:20|84869.8|84788.9|84851.4|84801.4|84883.4|84801.5|84851.4|84782.8|43
1615771900000|2021-03-15 01:31:40|84727.7|84677.7|84736.8|84686.8|84736.8|84686.8|84727.6|84677.6|57
1615769790000|2021-03-15 00:56:30|84851.2|84801.2|84881.7|84799.2|84899|84802.6|84850.8|84785.3|46
1615771910000|2021-03-15 01:31:50|84732.8|84682.8|84740|84690|84741.1|84691.1|84730.2|84680.2|57
1615769800000|2021-03-15 00:56:40|84884.4|84795.8|84888.6|84799.9|84905.6|84812.1|84861.4|84793|47
1615771920000|2021-03-15 01:32:00|84739|84689|84743.5|84693.5|84746.4|84696.4|84739|84689|53
1615769810000|2021-03-15 00:56:50|84893|84801.4|84880.7|84798.7|84893.7|84805.1|84875|84793.6|52
1615771930000|2021-03-15 01:32:10|84742.7|84692.7|84748|84698|84751.4|84701.4|84742.3|84692.3|61
1615769820000|2021-03-15 00:57:00|84883.4|84801.6|84880.3|84797.1|84888.8|84802.6|84876.2|84794.6|40
1615771940000|2021-03-15 01:32:20|84748.7|84698.7|84745.7|84695.7|84748.8|84698.8|84744.4|84694.4|47
1615769830000|2021-03-15 00:57:10|84882|84794.7|84866.4|84789.1|84883.4|84798.9|84863.9|84788.4|39
1615771950000|2021-03-15 01:32:30|84744.7|84694.7|84752.4|84702.4|84753.3|84703.3|84743.4|84693.4|49
1615769840000|2021-03-15 00:57:20|84866.8|84789.2|84851.6|84801.6|84870|84804.8|84848.2|84789.2|29
1615771960000|2021-03-15 01:32:40|84752.2|84702.2|84762.4|84712.4|84799|84715.5|84747.6|84688|58
1615769850000|2021-03-15 00:57:30|84851.8|84801.8|84865.8|84795|84871.6|84802.7|84850|84790.9|21
1615771970000|2021-03-15 01:32:50|84763|84713|84758.4|84708.4|84764.3|84714.3|84756.8|84706.8|50
1615769860000|2021-03-15 00:57:40|84865.6|84794.8|84854.7|84804.7|84867.4|84804.8|84849.9|84790.6|45
1615771980000|2021-03-15 01:33:00|84758.3|84708.3|84751.4|84701.4|84763.4|84711.4|84743.7|84691.5|67
1615769870000|2021-03-15 00:57:50|84854.8|84804.8|84852.2|84802.2|84854.8|84804.8|84849.6|84799.6|22
1615771990000|2021-03-15 01:33:10|84752.4|84702.4|84732.6|84682.6|84752.8|84702.4|84731.7|84678.8|51
1615769880000|2021-03-15 00:58:00|84852|84802|84849.7|84799.7|84852|84802|84848.7|84798.7|21
1615772000000|2021-03-15 01:33:20|84733.7|84683.7|84737.3|84687.3|84737.3|84687.3|84731.7|84681.7|55
1615769890000|2021-03-15 00:58:10|84849.5|84799.5|84838.4|84788.4|84866.7|84799.6|84837.4|84787.4|38
1615772010000|2021-03-15 01:33:30|84737|84687|84732.4|84682.4|84737|84687|84731.8|84681.8|57
1615769900000|2021-03-15 00:58:20|84839|84789|84835.3|84785.3|84839.3|84789.3|84834.2|84784.2|26
1615772020000|2021-03-15 01:33:40|84733.2|84683.2|84733.9|84683.9|84735.9|84685.9|84729.3|84679.3|55
1615769910000|2021-03-15 00:58:30|84835.4|84785.4|84835.9|84785.9|84836.3|84786.3|84831.1|84781.1|30
1615772030000|2021-03-15 01:33:50|84733.8|84683.8|84732.3|84682.3|84738.7|84688.7|84731.1|84681.1|60
1615769920000|2021-03-15 00:58:40|84836|84786|84836.9|84786.9|84836.9|84786.9|84834.9|84784.9|22
1615772040000|2021-03-15 01:34:00|84732.2|84682.2|84733.1|84683.1|84738.3|84688.3|84730.9|84680.9|52
1615769930000|2021-03-15 00:58:50|84836.7|84786.7|84830.9|84780.9|84836.7|84786.7|84826.8|84776.8|32
1615772050000|2021-03-15 01:34:10|84733.4|84683.4|84731.5|84681.5|84738.7|84688.7|84731.2|84681.2|48
1615769940000|2021-03-15 00:59:00|84830.8|84780.8|84831.8|84781.8|84832.7|84782.7|84830.8|84780.8|31
1615772060000|2021-03-15 01:34:20|84732.3|84682.3|84731.3|84681.3|84736.4|84686.4|84725.7|84675.7|58
1615769950000|2021-03-15 00:59:10|84831.7|84781.7|84828.3|84778.3|84832.3|84782.3|84824.2|84774.2|44
1615772070000|2021-03-15 01:34:30|84730.6|84680.6|84732|84682|84733.7|84683.7|84725.2|84675.2|43
1615769960000|2021-03-15 00:59:20|84827|84777|84846|84769.2|84879.7|84788.1|84824.8|84767.5|60
1615772080000|2021-03-15 01:34:40|84731.7|84681.7|84729.5|84679.5|84734.2|84684.2|84726.4|84676.4|37
1615769970000|2021-03-15 00:59:30|84837.6|84787.6|84839.5|84789.5|84852|84790.2|84834.6|84778.7|28
1615772090000|2021-03-15 01:34:50|84729.6|84679.6|84729.2|84679.2|84734.8|84684.8|84727.9|84677.9|33
1615769980000|2021-03-15 00:59:40|84839|84789|84841.2|84791.2|84841.5|84791.5|84836.1|84786.1|39
1615772100000|2021-03-15 01:35:00|84729.8|84679.8|84740|84690|84741.5|84691.5|84728.2|84678.2|55
1615769990000|2021-03-15 00:59:50|84837|84787|84839.8|84789.8|84840.4|84790.4|84836.3|84786.3|34
1615772110000|2021-03-15 01:35:10|84739|84689|84736.6|84686.6|84740.8|84690.8|84731.7|84681.7|46
1615772120000|2021-03-15 01:35:20|84735|84685|84731.3|84681.3|84737.7|84687.7|84731.1|84681.1|52
1615772130000|2021-03-15 01:35:30|84731.4|84681.4|84734.5|84684.5|84734.5|84684.5|84730.5|84680.5|37
1615770000000|2021-03-15 01:00:00|84839.5|84789.5|84841.3|84791.3|84846.7|84796.7|84838.8|84788.8|51
1615772140000|2021-03-15 01:35:40|84734.7|84684.7|84743|84693|84743.6|84693.6|84734.5|84684.5|29
1615772150000|2021-03-15 01:35:50|84742.5|84692.5|84744|84694|84744|84694|84740.7|84690.7|22
1615770010000|2021-03-15 01:00:10|84840.6|84790.6|84865|84790.2|84878.2|84797.9|84840.4|84775.8|47
1615772160000|2021-03-15 01:36:00|84743.9|84693.9|84736.2|84686.2|84743.9|84693.9|84732.1|84682.1|33
1615772170000|2021-03-15 01:36:10|84730.6|84680.6|84732.2|84682.2|84736.8|84686.8|84727.5|84677.5|51
1615770020000|2021-03-15 01:00:20|84863.6|84791.8|84845.7|84795.7|84876.6|84803.8|84845.7|84783|60
1615772180000|2021-03-15 01:36:20|84731.7|84681.7|84737.7|84687.7|84740.7|84690.7|84729.3|84679.3|38
1615772190000|2021-03-15 01:36:30|84737.6|84687.6|84741.4|84691.4|84744.5|84694.5|84737.4|84687.4|40
1615770030000|2021-03-15 01:00:30|84846.2|84796.2|84844.4|84794.4|84864.4|84797.5|84841.2|84778.5|63
1615772200000|2021-03-15 01:36:40|84740.6|84690.6|84742.6|84692.6|84746.4|84696.4|84738.9|84688.9|65
1615772210000|2021-03-15 01:36:50|84742|84692|84739.6|84689.6|84743.4|84693.4|84735.2|84685.2|41
1615770040000|2021-03-15 01:00:40|84844.7|84794.7|84844.1|84794.1|84856.6|84795.9|84840.4|84786.2|50
1615772220000|2021-03-15 01:37:00|84740.1|84690.1|84741.5|84691.5|84744.6|84694.6|84736.3|84686.3|50
1615772230000|2021-03-15 01:37:10|84741.2|84691.2|84740.4|84690.4|84744.7|84694.7|84736.6|84686.6|61
1615770050000|2021-03-15 01:00:50|84844.3|84794.3|84843.1|84793.1|84863.8|84796.7|84840.3|84781.2|43
1615772240000|2021-03-15 01:37:20|84742.5|84692.5|84742.8|84692.8|84743.5|84693.5|84739.2|84689.2|34
1615772250000|2021-03-15 01:37:30|84742.7|84692.7|84742.3|84692.3|84743.1|84693.1|84737.2|84687.2|34
1615770060000|2021-03-15 01:01:00|84842.7|84792.7|84849.8|84779.6|84852.4|84792.8|84837.7|84779.6|36
1615772260000|2021-03-15 01:37:40|84742.6|84692.6|84742.5|84692.5|84743.1|84693.1|84735.1|84685.1|34
1615770070000|2021-03-15 01:01:10|84840.2|84790.2|84834.4|84784.4|84847.2|84790.2|84833|84775.6|37
1615772270000|2021-03-15 01:37:50|84741.5|84691.5|84740.7|84690.7|84743.4|84693.4|84734.6|84684.6|46
1615770080000|2021-03-15 01:01:20|84833.9|84783.9|84825.6|84775.6|84844.6|84784.5|84825.2|84772.5|27
1615772280000|2021-03-15 01:38:00|84740.9|84690.9|84744|84694|84744|84694|84735.8|84685.8|37
1615770090000|2021-03-15 01:01:30|84825.2|84775.2|84843.5|84763.5|84848.5|84787.6|84824.6|84762.8|47
1615772290000|2021-03-15 01:38:10|84743.9|84693.9|84744.7|84694.7|84745.9|84695.9|84740.8|84690.8|41
1615770100000|2021-03-15 01:01:40|84827.7|84777.7|84835.7|84785.7|84838.6|84785.7|84825.2|84764.8|59
1615772300000|2021-03-15 01:38:20|84744.6|84694.6|84744.1|84694.1|84744.6|84694.6|84739.1|84689.1|50
1615770110000|2021-03-15 01:01:50|84847.6|84775.4|84818.2|84768.2|84847.6|84782.3|84818.2|84768.2|46
1615772310000|2021-03-15 01:38:30|84744.2|84694.2|84741.6|84691.6|84744.2|84694.2|84740.3|84690.3|27
1615770120000|2021-03-15 01:02:00|84847.1|84768.5|84813.6|84763.6|84847.1|84770.5|84808.7|84749.7|62
1615772320000|2021-03-15 01:38:40|84741.5|84691.5|84745|84695|84745.5|84695.5|84737|84687|39
1615772330000|2021-03-15 01:38:50|84743.9|84693.9|84750|84700|84750|84700|84738.2|84688.2|64
1615770130000|2021-03-15 01:02:10|84810.5|84760.5|84815|84765|84815|84765|84809.5|84759.5|24
1615772340000|2021-03-15 01:39:00|84746.5|84696.5|84751|84701|84751|84701|84737.3|84687.3|64
1615770140000|2021-03-15 01:02:20|84811.3|84761.3|84808.1|84758.1|84811.3|84761.3|84796.8|84746.8|53
1615772350000|2021-03-15 01:39:10|84750.9|84700.9|84748.6|84698.6|84751.6|84701.6|84740.5|84690.5|55
1615770150000|2021-03-15 01:02:30|84808.2|84758.2|84803.4|84753.4|84808.5|84758.5|84801.6|84751.6|26
1615772360000|2021-03-15 01:39:20|84748.3|84698.3|84749.6|84699.6|84750.2|84700.2|84744|84694|44
1615770160000|2021-03-15 01:02:40|84802.8|84752.8|84805.2|84755.2|84807|84757|84800|84750|31
1615772370000|2021-03-15 01:39:30|84747.7|84697.7|84749.1|84699.1|84749.6|84699.6|84747.4|84697.4|39
1615770170000|2021-03-15 01:02:50|84805.3|84755.3|84803.7|84753.7|84805.8|84755.8|84799.8|84749.8|21
1615772380000|2021-03-15 01:39:40|84748.9|84698.9|84751.7|84701.7|84753.3|84703.3|84746.8|84696.8|49
1615770180000|2021-03-15 01:03:00|84803.6|84753.6|84799|84749|84804.6|84754.6|84798.7|84748.7|22
1615772390000|2021-03-15 01:39:50|84751.6|84701.6|84745|84695|84751.6|84701.6|84745|84695|56
1615770190000|2021-03-15 01:03:10|84798.5|84748.5|84806|84756|84812|84762|84798.5|84748.5|34
1615772400000|2021-03-15 01:40:00|84745.2|84695.2|84746.5|84696.5|84751.6|84701.6|84744.9|84694.9|55
1615770200000|2021-03-15 01:03:20|84805.4|84755.4|84810.9|84760.9|84812.6|84762.6|84805.4|84755.4|42
1615772410000|2021-03-15 01:40:10|84747.4|84697.4|84744.9|84694.9|84748.3|84698.3|84744.3|84694.3|36
1615770210000|2021-03-15 01:03:30|84807.4|84757.4|84804.8|84754.8|84807.5|84757.5|84803.3|84753.3|27
1615772420000|2021-03-15 01:40:20|84745.6|84695.6|84747.3|84697.3|84753.5|84703.5|84741.2|84691.2|41
1615770220000|2021-03-15 01:03:40|84804.1|84754.1|84804.7|84754.7|84805.3|84755.3|84802.9|84752.9|35
1615772430000|2021-03-15 01:40:30|84748|84698|84744.7|84694.7|84750.1|84700.1|84744.2|84694.2|46
1615770230000|2021-03-15 01:03:50|84805.4|84755.4|84806|84756|84812.3|84762.3|84803.9|84753.9|31
1615772440000|2021-03-15 01:40:40|84744.8|84694.8|84749.1|84699.1|84749.5|84699.5|84744.8|84694.8|28
1615770240000|2021-03-15 01:04:00|84807.8|84757.8|84804.9|84754.9|84808.4|84758.4|84804.9|84754.9|29
1615772450000|2021-03-15 01:40:50|84749.7|84699.7|84757.9|84707.9|84761.9|84711.9|84748.9|84698.9|63
1615770250000|2021-03-15 01:04:10|84805.5|84755.5|84803|84753|84809.8|84759.8|84802.3|84752.3|30
1615772460000|2021-03-15 01:41:00|84757.3|84707.3|84761.5|84711.5|84766.4|84716.4|84757.3|84707.3|57
1615770260000|2021-03-15 01:04:20|84802.6|84752.6|84799.3|84749.3|84804.2|84754.2|84798.2|84748.2|40
1615772470000|2021-03-15 01:41:10|84761|84711|84762.7|84712.7|84765|84715|84758.6|84708.6|53
1615770270000|2021-03-15 01:04:30|84799.2|84749.2|84799.2|84749.2|84800.4|84750.4|84798.7|84748.7|23
1615772480000|2021-03-15 01:41:20|84762.8|84712.8|84766.1|84716.1|84767.9|84717.9|84758.1|84708.1|59
1615770280000|2021-03-15 01:04:40|84798.9|84748.9|84800.1|84750.1|84808.1|84758.1|84797.9|84747.9|24
1615772490000|2021-03-15 01:41:30|84766.3|84716.3|84765.2|84715.2|84769.6|84719.6|84764.1|84714.1|46
1615772500000|2021-03-15 01:41:40|84765.6|84715.6|84769.2|84719.2|84771.1|84721.1|84763.6|84713.6|30
1615770290000|2021-03-15 01:04:50|84802|84752|84802.6|84752.6|84804.7|84754.7|84800.1|84750.1|37
1615772510000|2021-03-15 01:41:50|84770.4|84720.4|84766.3|84716.3|84771|84721|84763.5|84713.5|52
1615770300000|2021-03-15 01:05:00|84800.8|84750.8|84801.2|84751.2|84804|84754|84799.8|84749.8|36
1615772520000|2021-03-15 01:42:00|84766.5|84716.5|84769.6|84719.6|84771.6|84721.6|84764.9|84714.9|44
1615770310000|2021-03-15 01:05:10|84801.5|84751.5|84801.5|84751.5|84801.6|84751.6|84800.2|84750.2|14
1615772530000|2021-03-15 01:42:10|84769.2|84719.2|84766.7|84716.7|84773.6|84723.6|84764.5|84714.5|61
1615770320000|2021-03-15 01:05:20|84801.1|84751.1|84800.3|84750.3|84801.7|84751.7|84799.9|84749.9|22
1615772540000|2021-03-15 01:42:20|84768.9|84718.9|84769.6|84719.6|84774|84724|84762.6|84712.6|53
1615772550000|2021-03-15 01:42:30|84769.7|84719.7|84771.7|84721.7|84773.2|84723.2|84765.9|84715.9|49
1615770330000|2021-03-15 01:05:30|84800|84750|84800.9|84750.9|84801.3|84751.3|84796.2|84746.2|30
1615772560000|2021-03-15 01:42:40|84768.8|84718.8|84767|84717|84773|84723|84766.9|84716.9|56
1615770340000|2021-03-15 01:05:40|84800.8|84750.8|84801.7|84751.7|84806.4|84756.4|84799.6|84749.6|21
1615772570000|2021-03-15 01:42:50|84768.6|84718.6|84775.8|84725.8|84777.9|84727.9|84768.2|84718.2|64
1615770350000|2021-03-15 01:05:50|84800.9|84750.9|84799|84749|84803.1|84753.1|84797.8|84747.8|25
1615772580000|2021-03-15 01:43:00|84775.9|84725.9|84779.3|84729.3|84780.5|84730.5|84771.6|84721.6|57
1615770360000|2021-03-15 01:06:00|84798.4|84748.4|84795|84745|84798.9|84748.9|84792.7|84742.7|20
1615772590000|2021-03-15 01:43:10|84779.6|84729.6|84778.8|84728.8|84779.6|84729.6|84774.2|84724.2|33
1615770370000|2021-03-15 01:06:10|84795.9|84745.9|84795.8|84745.8|84797.1|84747.1|84795|84745|17
1615772600000|2021-03-15 01:43:20|84778.9|84728.9|84776.5|84726.5|84778.9|84728.9|84771.4|84721.4|43
1615770380000|2021-03-15 01:06:20|84795.6|84745.6|84798.3|84748.3|84800.3|84750.3|84795.5|84745.5|22
1615772610000|2021-03-15 01:43:30|84776.3|84726.3|84776.2|84726.2|84776.7|84726.7|84770.6|84720.6|47
1615770390000|2021-03-15 01:06:30|84798.1|84748.1|84796.6|84746.6|84800|84750|84795|84745|33
1615772620000|2021-03-15 01:43:40|84775.8|84725.8|84765.5|84715.5|84776.5|84726.5|84762.8|84712.8|58
1615770400000|2021-03-15 01:06:40|84797.2|84747.2|84797.8|84747.8|84799|84749|84797.2|84747.2|21
1615772630000|2021-03-15 01:43:50|84765.3|84715.3|84764.9|84714.9|84772.6|84722.6|84762.4|84712.4|48
1615770410000|2021-03-15 01:06:50|84798.1|84748.1|84796.6|84746.6|84798.1|84748.1|84796.5|84746.5|27
1615772640000|2021-03-15 01:44:00|84764.6|84714.6|84765.2|84715.2|84772.6|84722.6|84763.8|84713.8|55
1615770420000|2021-03-15 01:07:00|84796.7|84746.7|84794.5|84744.5|84796.7|84746.7|84792.2|84742.2|34
1615772650000|2021-03-15 01:44:10|84768|84718|84767|84717|84773.4|84723.4|84767|84717|52
1615770430000|2021-03-15 01:07:10|84794.8|84744.8|84797.4|84747.4|84802.4|84752.4|84790.9|84740.9|39
1615772660000|2021-03-15 01:44:20|84766.3|84716.3|84773.5|84723.5|84774.7|84724.7|84766|84716|35
1615770440000|2021-03-15 01:07:20|84797.6|84747.6|84793.6|84743.6|84797.6|84747.6|84793.6|84743.6|36
1615772670000|2021-03-15 01:44:30|84773.4|84723.4|84763.9|84713.9|84773.4|84723.4|84763.5|84713.5|59
1615770450000|2021-03-15 01:07:30|84793.5|84743.5|84793.1|84743.1|84798.7|84748.7|84792.5|84742.5|37
1615772680000|2021-03-15 01:44:40|84764.1|84714.1|84768.2|84718.2|84775.6|84725.6|84763|84713|60
1615770460000|2021-03-15 01:07:40|84793.3|84743.3|84794|84744|84797.2|84747.2|84790.8|84740.8|49
1615772690000|2021-03-15 01:44:50|84773.5|84723.5|84773.4|84723.4|84775.9|84725.9|84772.7|84722.7|44
1615770470000|2021-03-15 01:07:50|84793.9|84743.9|84798.7|84748.7|84799.2|84749.2|84793.5|84743.5|37
1615772700000|2021-03-15 01:45:00|84775|84725|84773.6|84723.6|84775.4|84725.4|84768.6|84718.6|57
1615770480000|2021-03-15 01:08:00|84798.8|84748.8|84797.4|84747.4|84799.4|84749.4|84796.8|84746.8|30
1615772710000|2021-03-15 01:45:10|84773.5|84723.5|84761.6|84711.6|84774.1|84724.1|84759|84709|48
1615770490000|2021-03-15 01:08:10|84797.1|84747.1|84795.9|84745.9|84797.3|84747.3|84795.9|84745.9|24
1615772720000|2021-03-15 01:45:20|84761.8|84711.8|84759.7|84709.7|84767|84717|84759.3|84709.3|59
1615770500000|2021-03-15 01:08:20|84795.8|84745.8|84796.1|84746.1|84797.2|84747.2|84795.5|84745.5|30
1615772730000|2021-03-15 01:45:30|84760.1|84710.1|84761|84711|84761.6|84711.6|84755.6|84705.6|51
1615770510000|2021-03-15 01:08:30|84795.8|84745.8|84796.4|84746.4|84797.6|84747.6|84795|84745|33
1615772740000|2021-03-15 01:45:40|84760.8|84710.8|84759|84709|84762.3|84712.3|84758.2|84708.2|55
1615770520000|2021-03-15 01:08:40|84796.6|84746.6|84796.7|84746.7|84798.1|84748.1|84793.9|84743.9|31
1615772750000|2021-03-15 01:45:50|84758.8|84708.8|84760.6|84710.6|84763.6|84713.6|84754.8|84704.8|58
1615770530000|2021-03-15 01:08:50|84796.8|84746.8|84795.1|84745.1|84798.4|84748.4|84795.1|84745.1|37
1615772760000|2021-03-15 01:46:00|84760.1|84710.1|84756.1|84706.1|84762.1|84712.1|84753.3|84703.3|60
1615770540000|2021-03-15 01:09:00|84794.9|84744.9|84790.1|84740.1|84796.5|84746.5|84789.6|84739.6|42
1615772770000|2021-03-15 01:46:10|84754.8|84704.8|84756|84706|84761.4|84711.4|84751|84701|65
1615770550000|2021-03-15 01:09:10|84790.9|84740.9|84794.1|84744.1|84797.4|84747.4|84787.9|84737.9|44
1615772780000|2021-03-15 01:46:20|84756.4|84706.4|84760.6|84710.6|84763.2|84713.2|84756.4|84706.4|56
1615770560000|2021-03-15 01:09:20|84795.9|84745.9|84799.2|84749.2|84801.7|84751.7|84793.7|84743.7|47
1615772790000|2021-03-15 01:46:30|84759.7|84709.7|84761.2|84711.2|84769.1|84719.1|84757.5|84707.5|46
1615770570000|2021-03-15 01:09:30|84799.1|84749.1|84805.5|84755.5|84805.5|84755.5|84798.5|84748.5|38
1615772800000|2021-03-15 01:46:40|84761.4|84711.4|84763.8|84713.8|84773.5|84717.4|84758.5|84701.4|41
1615770580000|2021-03-15 01:09:40|84806.1|84756.1|84802.6|84752.6|84806.1|84756.1|84802.5|84752.5|32
1615772810000|2021-03-15 01:46:50|84765.5|84715.5|84765.1|84715.1|84772.5|84722.5|84763.8|84713.8|35
1615770590000|2021-03-15 01:09:50|84802.7|84752.7|84803.4|84753.4|84807.7|84757.7|84802|84752|38
1615772820000|2021-03-15 01:47:00|84765.6|84715.6|84767.5|84717.5|84773.5|84723.5|84763.8|84713.8|44
1615772830000|2021-03-15 01:47:10|84767.9|84717.9|84770.2|84720.2|84772.2|84722.2|84763.4|84713.4|51
1615770600000|2021-03-15 01:10:00|84803.2|84753.2|84797.1|84747.1|84803.2|84753.2|84795.8|84745.8|42
1615772840000|2021-03-15 01:47:20|84771.4|84721.4|84771.9|84721.9|84771.9|84721.9|84759.6|84709.6|51
1615770610000|2021-03-15 01:10:10|84798.5|84748.5|84800.7|84750.7|84805.6|84755.6|84797.9|84747.9|39
1615772850000|2021-03-15 01:47:30|84771.6|84721.6|84772.8|84722.8|84775.8|84725.8|84763.8|84713.8|52
1615770620000|2021-03-15 01:10:20|84801.1|84751.1|84803.5|84753.5|84804.9|84754.9|84800.5|84750.5|27
1615772860000|2021-03-15 01:47:40|84773.3|84723.3|84762.9|84712.9|84773.6|84723.6|84761.4|84711.4|54
1615770630000|2021-03-15 01:10:30|84803.3|84753.3|84804.7|84754.7|84807.3|84757.3|84803.3|84753.3|25
1615772870000|2021-03-15 01:47:50|84762.8|84712.8|84763|84713|84766.7|84716.7|84760.6|84710.6|53
1615770640000|2021-03-15 01:10:40|84804.1|84754.1|84805.9|84755.9|84807|84757|84804|84754|29
1615772880000|2021-03-15 01:48:00|84763.1|84713.1|84764.8|84714.8|84767|84717|84761.9|84711.9|51
1615770650000|2021-03-15 01:10:50|84806.5|84756.5|84800.3|84750.3|84806.6|84756.6|84799.5|84749.5|28
1615772890000|2021-03-15 01:48:10|84764.9|84714.9|84763.5|84713.5|84765.3|84715.3|84758.4|84708.4|42
1615770660000|2021-03-15 01:11:00|84801.8|84751.8|84801|84751|84801.8|84751.8|84799.1|84749.1|24
1615772900000|2021-03-15 01:48:20|84763.6|84713.6|84768.3|84718.3|84771.3|84721.3|84761.1|84711.1|62
1615770670000|2021-03-15 01:11:10|84800.7|84750.7|84800.5|84750.5|84801.3|84751.3|84800|84750|12
1615772910000|2021-03-15 01:48:30|84768.2|84718.2|84766.7|84716.7|84770|84720|84763.3|84713.3|53
1615770680000|2021-03-15 01:11:20|84800.6|84750.6|84800.6|84750.6|84801.9|84751.9|84800.4|84750.4|8
1615772920000|2021-03-15 01:48:40|84769.1|84719.1|84773.6|84723.6|84785.7|84724.7|84766.3|84711.9|35
1615770690000|2021-03-15 01:11:30|84800.7|84750.7|84807.1|84757.1|84807.8|84757.8|84799.3|84749.3|29
1615772930000|2021-03-15 01:48:50|84773|84723|84769.8|84719.8|84774.5|84724.5|84767|84717|44
1615770700000|2021-03-15 01:11:40|84805.4|84755.4|84802.2|84752.2|84807.2|84757.2|84801.9|84751.9|28
1615772940000|2021-03-15 01:49:00|84769.5|84719.5|84762.9|84712.9|84779.3|84720.5|84760.9|84705.7|60
1615770710000|2021-03-15 01:11:50|84803.4|84753.4|84804|84754|84805.9|84755.9|84803.4|84753.4|28
1615772950000|2021-03-15 01:49:10|84763.2|84713.2|84763|84713|84766.5|84716.5|84761.7|84711.7|48
1615770720000|2021-03-15 01:12:00|84803.5|84753.5|84798.4|84748.4|84807|84757|84797.5|84747.5|35
1615772960000|2021-03-15 01:49:20|84763.3|84713.3|84763|84713|84765.5|84715.5|84761.1|84711.1|45
1615770730000|2021-03-15 01:12:10|84798.6|84748.6|84800.4|84750.4|84802.1|84752.1|84797.9|84747.9|31
1615772970000|2021-03-15 01:49:30|84766.9|84716.9|84764.3|84714.3|84769.4|84719.4|84759.1|84709.1|48
1615770740000|2021-03-15 01:12:20|84800.2|84750.2|84795.8|84745.8|84801|84751|84791.3|84741.3|43
1615772980000|2021-03-15 01:49:40|84764|84714|84766.6|84716.6|84766.6|84716.6|84760.3|84710.3|42
1615770750000|2021-03-15 01:12:30|84795.4|84745.4|84796.4|84746.4|84798.5|84748.5|84795.2|84745.2|37
1615772990000|2021-03-15 01:49:50|84761.6|84711.6|84765.7|84715.7|84770.1|84720.1|84760.6|84710.6|46
1615770760000|2021-03-15 01:12:40|84796.7|84746.7|84796.7|84746.7|84797.8|84747.8|84796.7|84746.7|19
1615773000000|2021-03-15 01:50:00|84765.4|84715.4|84768.2|84718.2|84772.5|84722.5|84763.6|84713.6|51
1615770770000|2021-03-15 01:12:50|84796.6|84746.6|84795.4|84745.4|84797.3|84747.3|84795.4|84745.4|16
1615773010000|2021-03-15 01:50:10|84768.3|84718.3|84764.5|84714.5|84771|84721|84763.4|84713.4|44
1615770780000|2021-03-15 01:13:00|84795.7|84745.7|84795|84745|84796.5|84746.5|84793.7|84743.7|35
1615773020000|2021-03-15 01:50:20|84764.7|84714.7|84769|84719|84772.2|84722.2|84764.2|84714.2|28
1615770790000|2021-03-15 01:13:10|84796.5|84746.5|84794.7|84744.7|84796.6|84746.6|84790.6|84740.6|50
1615773030000|2021-03-15 01:50:30|84768.9|84718.9|84761.4|84711.4|84775.2|84722.4|84759|84703.9|45
1615770800000|2021-03-15 01:13:20|84794.3|84744.3|84793|84743|84796.7|84746.7|84792.5|84742.5|54
1615773040000|2021-03-15 01:50:40|84759.4|84709.4|84759.4|84709.4|84764.5|84714.5|84758.6|84708.6|25
1615770810000|2021-03-15 01:13:30|84792.3|84742.3|84792.5|84742.5|84793.5|84743.5|84792|84742|27
1615773050000|2021-03-15 01:50:50|84758.4|84708.4|84760.9|84710.9|84770.5|84720.5|84758.4|84708.4|44
1615770820000|2021-03-15 01:13:40|84792.4|84742.4|84793.6|84743.6|84793.8|84743.8|84792.2|84742.2|36
1615773060000|2021-03-15 01:51:00|84761.1|84711.1|84766.3|84716.3|84770.4|84720.4|84759.4|84709.4|47
1615770830000|2021-03-15 01:13:50|84793.3|84743.3|84787.5|84737.5|84793.9|84743.9|84785.7|84735.7|33
1615773070000|2021-03-15 01:51:10|84766.2|84716.2|84761.9|84711.9|84766.2|84716.2|84758.9|84708.9|41
1615770840000|2021-03-15 01:14:00|84786.2|84736.2|84784.3|84734.3|84789.1|84739.1|84782.1|84732.1|46
1615773080000|2021-03-15 01:51:20|84761.6|84711.6|84755.5|84705.5|84774|84715|84754.6|84698.9|44
1615770850000|2021-03-15 01:14:10|84784.6|84734.6|84785.6|84735.6|84786.2|84736.2|84784.6|84734.6|18
1615773090000|2021-03-15 01:51:30|84755|84705|84757.9|84707.9|84761.9|84711.9|84755|84705|21
1615770860000|2021-03-15 01:14:20|84785.1|84735.1|84785.6|84735.6|84788.7|84738.7|84785.1|84735.1|26
1615773100000|2021-03-15 01:51:40|84758.1|84708.1|84761.5|84711.5|84762.4|84712.4|84757.2|84707.2|37
1615770870000|2021-03-15 01:14:30|84785.4|84735.4|84781.4|84731.4|84788.1|84738.1|84779|84729|38
1615773110000|2021-03-15 01:51:50|84761.9|84711.9|84756.5|84706.5|84764.7|84714.7|84753.1|84703.1|56
1615770880000|2021-03-15 01:14:40|84783|84733|84779.3|84729.3|84784.6|84734.6|84779.1|84729.1|37
1615773120000|2021-03-15 01:52:00|84761.6|84711.6|84770.4|84720.4|84773.6|84723.6|84760.4|84710.4|66
1615770890000|2021-03-15 01:14:50|84779.6|84729.6|84782.7|84732.7|84784.3|84734.3|84779.6|84729.6|32
1615773130000|2021-03-15 01:52:10|84769.7|84719.7|84770.4|84720.4|84773.4|84723.4|84766.4|84716.4|62
1615773140000|2021-03-15 01:52:20|84769.6|84719.6|84769.5|84719.5|84775.9|84725.9|84767.9|84717.9|43
1615770900000|2021-03-15 01:15:00|84782.4|84732.4|84781|84731|84783.3|84733.3|84778.5|84728.5|49
1615773150000|2021-03-15 01:52:30|84769.4|84719.4|84770.2|84720.2|84775.2|84725.2|84768.5|84718.5|38
1615770910000|2021-03-15 01:15:10|84781.1|84731.1|84777.2|84727.2|84782.1|84732.1|84777|84727|42
1615773160000|2021-03-15 01:52:40|84770.3|84720.3|84760.4|84710.4|84770.3|84720.3|84759.5|84709.5|46
1615770920000|2021-03-15 01:15:20|84778.1|84728.1|84776.2|84726.2|84778.1|84728.1|84775|84725|23
1615773170000|2021-03-15 01:52:50|84759.3|84709.3|84766.2|84716.2|84767.8|84717.8|84759.3|84709.3|51
1615770930000|2021-03-15 01:15:30|84776.7|84726.7|84776|84726|84777.3|84727.3|84771.2|84721.2|38
1615773180000|2021-03-15 01:53:00|84765.4|84715.4|84768.7|84718.7|84769.3|84719.3|84764.6|84714.6|41
1615770940000|2021-03-15 01:15:40|84777.6|84727.6|84778.8|84728.8|84780.3|84730.3|84772|84722|45
1615773190000|2021-03-15 01:53:10|84769|84719|84768.8|84718.8|84769.5|84719.5|84767.6|84717.6|33
1615770950000|2021-03-15 01:15:50|84778.2|84728.2|84779.4|84729.4|84780.5|84730.5|84777.3|84727.3|42
1615773200000|2021-03-15 01:53:20|84768.7|84718.7|84780.8|84730.8|84780.8|84730.8|84768.4|84718.4|56
1615770960000|2021-03-15 01:16:00|84779.3|84729.3|84776.7|84726.7|84780|84730|84776.2|84726.2|37
1615773210000|2021-03-15 01:53:30|84778.3|84728.3|84777.2|84727.2|84779.8|84729.8|84774.3|84724.3|41
1615770970000|2021-03-15 01:16:10|84776.6|84726.6|84777.4|84727.4|84781.6|84731.6|84776|84726|31
1615773220000|2021-03-15 01:53:40|84777|84727|84772.5|84722.5|84777|84727|84771.3|84721.3|58
1615770980000|2021-03-15 01:16:20|84777.8|84727.8|84776|84726|84778|84728|84773.8|84723.8|15
1615773230000|2021-03-15 01:53:50|84772.3|84722.3|84773.9|84723.9|84780.3|84730.3|84771.4|84721.4|61
1615770990000|2021-03-15 01:16:30|84776.5|84726.5|84775.5|84725.5|84779.2|84729.2|84775.5|84725.5|23
1615773240000|2021-03-15 01:54:00|84773.3|84723.3|84771.5|84721.5|84776.7|84726.7|84771.1|84721.1|49
1615771000000|2021-03-15 01:16:40|84775.9|84725.9|84774.7|84724.7|84779|84729|84773.9|84723.9|26
1615773250000|2021-03-15 01:54:10|84771.8|84721.8|84774.1|84724.1|84780|84730|84771.5|84721.5|43
1615771010000|2021-03-15 01:16:50|84774.8|84724.8|84773.4|84723.4|84779.4|84729.4|84772.6|84722.6|41
1615773260000|2021-03-15 01:54:20|84773.7|84723.7|84777.8|84727.8|84779.5|84729.5|84773.7|84723.7|52
1615771020000|2021-03-15 01:17:00|84774.2|84724.2|84772.6|84722.6|84774.7|84724.7|84770.9|84720.9|32
1615773270000|2021-03-15 01:54:30|84777.6|84727.6|84775.9|84725.9|84779.6|84729.6|84775.9|84725.9|49
1615771030000|2021-03-15 01:17:10|84773.1|84723.1|84773|84723|84773.8|84723.8|84772.2|84722.2|14
1615773280000|2021-03-15 01:54:40|84776.1|84726.1|84775.7|84725.7|84776.4|84726.4|84774.3|84724.3|21
1615771040000|2021-03-15 01:17:20|84773.4|84723.4|84770.7|84720.7|84773.4|84723.4|84770.7|84720.7|11
1615773290000|2021-03-15 01:54:50|84777.2|84727.2|84777.1|84727.1|84782.7|84732.7|84776.4|84726.4|55
1615771050000|2021-03-15 01:17:30|84770.4|84720.4|84771.3|84721.3|84774.3|84724.3|84768.2|84718.2|20
1615773300000|2021-03-15 01:55:00|84776.6|84726.6|84775.2|84725.2|84779.5|84729.5|84774.5|84724.5|59
1615771060000|2021-03-15 01:17:40|84771.2|84721.2|84772.1|84722.1|84774.9|84724.9|84769.9|84719.9|28
1615773310000|2021-03-15 01:55:10|84775.9|84725.9|84779|84729|84781|84731|84774.3|84724.3|52
1615771070000|2021-03-15 01:17:50|84773.1|84723.1|84770|84720|84775.3|84725.3|84770|84720|35
1615773320000|2021-03-15 01:55:20|84779.5|84729.5|84782|84732|84783.9|84733.9|84774.7|84724.7|59
1615771080000|2021-03-15 01:18:00|84770.5|84720.5|84765.2|84715.2|84772.9|84722.9|84763.7|84713.7|50
1615773330000|2021-03-15 01:55:30|84782.7|84732.7|84783.2|84733.2|84785.8|84735.8|84780.7|84730.7|29
1615771090000|2021-03-15 01:18:10|84765.7|84715.7|84764.9|84714.9|84767.6|84717.6|84764.6|84714.6|34
1615773340000|2021-03-15 01:55:40|84783.7|84733.7|84781.2|84731.2|84792.9|84737.7|84781.2|84721.6|42
1615771100000|2021-03-15 01:18:20|84765.3|84715.3|84766.2|84716.2|84766.2|84716.2|84764.6|84714.6|21
1615773350000|2021-03-15 01:55:50|84781.1|84731.1|84785.3|84735.3|84795.5|84740.9|84781.1|84721|39
1615771110000|2021-03-15 01:18:30|84766.4|84716.4|84761.3|84711.3|84766.9|84716.9|84761|84711|45
1615773360000|2021-03-15 01:56:00|84785|84735|84782.8|84732.8|84799.4|84737.8|84782.5|84726.1|42
1615771120000|2021-03-15 01:18:40|84761.9|84711.9|84762.8|84712.8|84765.2|84715.2|84761.6|84711.6|44
1615773370000|2021-03-15 01:56:10|84783.1|84733.1|84785.6|84735.6|84787.3|84737.3|84782|84732|43
1615771130000|2021-03-15 01:18:50|84762.6|84712.6|84759.8|84709.8|84763.6|84713.6|84750.5|84700.5|60
1615773380000|2021-03-15 01:56:20|84785.5|84735.5|84785.6|84735.6|84786|84736|84783.5|84733.5|47
1615771140000|2021-03-15 01:19:00|84759.1|84709.1|84757.3|84707.3|84759.1|84709.1|84753.7|84703.7|42
1615773390000|2021-03-15 01:56:30|84785.1|84735.1|84786.1|84736.1|84786.8|84736.8|84781.6|84731.6|51
1615771150000|2021-03-15 01:19:10|84757.5|84707.5|84758.3|84708.3|84760.5|84710.5|84756|84706|37
1615773400000|2021-03-15 01:56:40|84785.2|84735.2|84778.5|84728.5|84787.9|84737.9|84778.2|84728.2|51
1615771160000|2021-03-15 01:19:20|84758.5|84708.5|84759.4|84709.4|84761|84711|84756.7|84706.7|36
1615773410000|2021-03-15 01:56:50|84779.6|84729.6|84786.1|84736.1|84786.4|84736.4|84779|84729|32
1615771170000|2021-03-15 01:19:30|84760.9|84710.9|84760.7|84710.7|84762.2|84712.2|84756.1|84706.1|40
1615773420000|2021-03-15 01:57:00|84785.5|84735.5|84781.2|84731.2|84786.5|84736.5|84780.6|84730.6|21
1615771180000|2021-03-15 01:19:40|84760.5|84710.5|84753.4|84703.4|84761.3|84711.3|84751.5|84701.5|49
1615773430000|2021-03-15 01:57:10|84786.7|84736.7|84789|84739|84793.5|84743.5|84779.4|84729.4|58
1615771190000|2021-03-15 01:19:50|84753.3|84703.3|84750.2|84700.2|84756.6|84706.6|84750.1|84700.1|45
1615773440000|2021-03-15 01:57:20|84785.7|84735.7|84789.1|84739.1|84794.2|84744.2|84785.7|84735.7|34
1615773450000|2021-03-15 01:57:30|84792.5|84742.5|84790.7|84740.7|84792.5|84742.5|84786.2|84736.2|41
1615771200000|2021-03-15 01:20:00|84750.5|84700.5|84757.7|84707.7|84757.8|84707.8|84750.5|84700.5|34
1615773460000|2021-03-15 01:57:40|84790.5|84740.5|84786.8|84736.8|84791|84741|84785.9|84735.9|22
1615771210000|2021-03-15 01:20:10|84757.8|84707.8|84754.9|84704.9|84758|84708|84753.2|84703.2|28
1615773470000|2021-03-15 01:57:50|84788.8|84738.8|84793.9|84743.9|84794.4|84744.4|84786.1|84736.1|40
1615771220000|2021-03-15 01:20:20|84755|84705|84754|84704|84759.1|84709.1|84747.6|84697.6|32
1615773480000|2021-03-15 01:58:00|84787.9|84737.9|84814.8|84733.5|84816.4|84746.2|84786.9|84729.5|47
1615771230000|2021-03-15 01:20:30|84753.9|84703.9|84760|84710|84760.6|84710.6|84751.3|84701.3|34
1615773490000|2021-03-15 01:58:10|84815.7|84732.7|84793.2|84743.2|84818.8|84746.1|84789.6|84732|24
1615771240000|2021-03-15 01:20:40|84760.2|84710.2|84755|84705|84760.2|84710.2|84751|84701|32
1615773500000|2021-03-15 01:58:20|84801.5|84731.5|84789.8|84739.8|84801.5|84746.5|84789.1|84730.1|30
1615771250000|2021-03-15 01:20:50|84753.6|84703.6|84748.4|84698.4|84755.6|84705.6|84746.5|84696.5|41
1615773510000|2021-03-15 01:58:30|84789.7|84739.7|84793|84743|84810|84745.5|84789.7|84735.7|33
1615771260000|2021-03-15 01:21:00|84748.3|84698.3|84746.3|84696.3|84756|84706|84745.3|84695.3|37
1615773520000|2021-03-15 01:58:40|84792.4|84742.4|84799.8|84749.8|84812.4|84750.8|84789.9|84739|30
1615771270000|2021-03-15 01:21:10|84746.9|84696.9|84754.7|84704.7|84755.5|84705.5|84744.9|84694.9|44
1615773530000|2021-03-15 01:58:50|84799.7|84749.7|84802.7|84752.7|84812.8|84752.7|84794.8|84741.7|34
1615771280000|2021-03-15 01:21:20|84754.6|84704.6|84752.7|84702.7|84757|84707|84749.6|84699.6|30
1615773540000|2021-03-15 01:59:00|84802.6|84752.6|84803.4|84753.4|84815.5|84753.5|84801.8|84742.9|14
1615771290000|2021-03-15 01:21:30|84752.5|84702.5|84753.9|84703.9|84759.4|84709.4|84751.3|84701.3|41
1615773550000|2021-03-15 01:59:10|84804|84754|84793.1|84743.1|84804.2|84754.2|84788|84725.7|35
1615771300000|2021-03-15 01:21:40|84754.3|84704.3|84754.6|84704.6|84758|84708|84753.5|84703.5|41
1615773560000|2021-03-15 01:59:20|84792.6|84742.6|84787|84737|84793.8|84743.8|84787|84737|18
1615771310000|2021-03-15 01:21:50|84754|84704|84759.5|84709.5|84759.6|84709.6|84752.7|84702.7|29
1615773570000|2021-03-15 01:59:30|84791|84741|84786.7|84736.7|84791|84741|84786.1|84736.1|38
1615771320000|2021-03-15 01:22:00|84759.7|84709.7|84758.3|84708.3|84760.1|84710.1|84754|84704|23
1615773580000|2021-03-15 01:59:40|84786.1|84736.1|84784.4|84734.4|84786.8|84736.8|84783.8|84733.8|30
1615771330000|2021-03-15 01:22:10|84758.2|84708.2|84750.8|84700.8|84758.2|84708.2|84747.5|84697.5|36
1615773590000|2021-03-15 01:59:50|84792.3|84742.3|84793.6|84743.6|84793.6|84743.6|84782.9|84732.9|43
1615771340000|2021-03-15 01:22:20|84751.7|84701.7|84761.5|84711.5|84762|84712|84751.1|84701.1|34
1615771350000|2021-03-15 01:22:30|84759.3|84709.3|84763.8|84713.8|84767.1|84717.1|84759.3|84709.3|61
1615773600000|2021-03-15 02:00:00|84794.3|84744.3|84788.7|84738.7|84798.4|84748.4|84785.8|84735.8|51
1615771360000|2021-03-15 01:22:40|84760.1|84710.1|84765.9|84715.9|84769.6|84719.6|84759.6|84709.6|32
1615773610000|2021-03-15 02:00:10|84788.6|84738.6|84787.4|84737.4|84788.6|84738.6|84784.7|84734.7|34
1615771370000|2021-03-15 01:22:50|84766.5|84716.5|84764.9|84714.9|84770.4|84720.4|84764.2|84714.2|37
1615773620000|2021-03-15 02:00:20|84786.6|84736.6|84787.4|84737.4|84788.5|84738.5|84786.5|84736.5|25
1615771380000|2021-03-15 01:23:00|84764.6|84714.6|84764.7|84714.7|84764.9|84714.9|84762.9|84712.9|20
1615773630000|2021-03-15 02:00:30|84787.6|84737.6|84789.3|84739.3|84792.3|84742.3|84785.9|84735.9|37
1615771390000|2021-03-15 01:23:10|84763.6|84713.6|84770.2|84720.2|84770.8|84720.8|84763.2|84713.2|25
1615773640000|2021-03-15 02:00:40|84787.8|84737.8|84793.6|84743.6|84796.1|84746.1|84786.9|84736.9|46
1615771400000|2021-03-15 01:23:20|84770.3|84720.3|84770.1|84720.1|84771.5|84721.5|84768.3|84718.3|21
1615773650000|2021-03-15 02:00:50|84794.1|84744.1|84799.2|84749.2|84799.3|84749.3|84790.4|84740.4|58
1615771410000|2021-03-15 01:23:30|84769.9|84719.9|84768.8|84718.8|84770.4|84720.4|84767.1|84717.1|13
1615773660000|2021-03-15 02:01:00|84799.1|84749.1|84788.2|84738.2|84799.1|84749.1|84787.2|84737.2|60
1615771420000|2021-03-15 01:23:40|84768.9|84718.9|84760.9|84710.9|84770.3|84720.3|84760.9|84710.9|31
1615773670000|2021-03-15 02:01:10|84788|84738|84786.7|84736.7|84792.3|84742.3|84785.3|84735.3|33
1615771430000|2021-03-15 01:23:50|84760.2|84710.2|84764.7|84714.7|84767.1|84717.1|84756.3|84706.3|43
1615773680000|2021-03-15 02:01:20|84786.8|84736.8|84782.9|84732.9|84792.5|84742.5|84776.8|84726.8|40
1615771440000|2021-03-15 01:24:00|84764.6|84714.6|84764.1|84714.1|84767.6|84717.6|84759.1|84709.1|40
1615773690000|2021-03-15 02:01:30|84782|84732|84779|84729|84783.9|84733.9|84777.4|84727.4|49
1615771450000|2021-03-15 01:24:10|84764.8|84714.8|84768.6|84718.6|84769.4|84719.4|84763.7|84713.7|24
1615773700000|2021-03-15 02:01:40|84778.9|84728.9|84779.3|84729.3|84785.7|84735.7|84772.7|84722.7|67
1615771460000|2021-03-15 01:24:20|84768.4|84718.4|84761.7|84711.7|84768.5|84718.5|84761.7|84711.7|24
1615773710000|2021-03-15 02:01:50|84778.5|84728.5|84773.4|84723.4|84785.6|84735.6|84767.5|84717.5|65
1615771470000|2021-03-15 01:24:30|84761.8|84711.8|84763.3|84713.3|84766.2|84716.2|84761.7|84711.7|28
1615773720000|2021-03-15 02:02:00|84772.7|84722.7|84770.2|84720.2|84776.1|84726.1|84768.6|84718.6|62
1615771480000|2021-03-15 01:24:40|84763.6|84713.6|84763.5|84713.5|84764.5|84714.5|84760.2|84710.2|29
1615773730000|2021-03-15 02:02:10|84770.3|84720.3|84764.3|84714.3|84770.3|84720.3|84757.7|84707.7|50
1615771490000|2021-03-15 01:24:50|84764.3|84714.3|84775|84725|84775|84725|84761.8|84711.8|33
1615773740000|2021-03-15 02:02:20|84761.6|84711.6|84757.6|84707.6|84764.7|84714.7|84757.6|84707.6|44
1615773750000|2021-03-15 02:02:30|84759.1|84709.1|84750.5|84700.5|84759.6|84709.6|84750.5|84700.5|54
1615771500000|2021-03-15 01:25:00|84774.8|84724.8|84774.8|84724.8|84775.8|84725.8|84767.9|84717.9|31
1615773760000|2021-03-15 02:02:40|84751.3|84701.3|84752.9|84702.9|84760.8|84710.8|84749.9|84699.9|31
1615771510000|2021-03-15 01:25:10|84775.1|84725.1|84770.5|84720.5|84775.1|84725.1|84764.3|84714.3|30
1615773770000|2021-03-15 02:02:50|84751.2|84701.2|84756.3|84706.3|84776.1|84726.1|84751.2|84701.2|57
1615771520000|2021-03-15 01:25:20|84770.7|84720.7|84777.8|84727.8|84777.8|84727.8|84767.2|84717.2|41
1615773780000|2021-03-15 02:03:00|84766.2|84716.2|84777.4|84727.4|84795.1|84732|84766.2|84715.4|76
1615771530000|2021-03-15 01:25:30|84776.4|84726.4|84774.5|84724.5|84776.9|84726.9|84772.5|84722.5|26
1615773790000|2021-03-15 02:03:10|84777.6|84727.6|84776.4|84726.4|84779|84729|84773.2|84723.2|47
1615771540000|2021-03-15 01:25:40|84773.4|84723.4|84761|84711|84773.4|84723.4|84759.4|84709.4|46
1615773800000|2021-03-15 02:03:20|84777.3|84727.3|84782.5|84732.5|84782.9|84732.9|84777.3|84727.3|45
1615771550000|2021-03-15 01:25:50|84760.4|84710.4|84760.2|84710.2|84761.5|84711.5|84758.7|84708.7|35
1615773810000|2021-03-15 02:03:30|84782.4|84732.4|84781.6|84731.6|84782.8|84732.8|84780.3|84730.3|29
1615771560000|2021-03-15 01:26:00|84760.4|84710.4|84751.2|84701.2|84763.8|84713.8|84751.2|84701.2|45
1615773820000|2021-03-15 02:03:40|84781.7|84731.7|84771.9|84721.9|84782.4|84732.4|84769.6|84719.6|40
1615771570000|2021-03-15 01:26:10|84751.6|84701.6|84756.5|84706.5|84756.5|84706.5|84751.6|84701.6|34
1615773830000|2021-03-15 02:03:50|84772.6|84722.6|84773|84723|84773|84723|84767.8|84717.8|41
1615771580000|2021-03-15 01:26:20|84756.9|84706.9|84753.5|84703.5|84758.3|84708.3|84753.5|84703.5|35
1615773840000|2021-03-15 02:04:00|84773.1|84723.1|84771.4|84721.4|84773.4|84723.4|84768.5|84718.5|35
1615771590000|2021-03-15 01:26:30|84752.9|84702.9|84753.7|84703.7|84754.9|84704.9|84752.8|84702.8|24
1615773850000|2021-03-15 02:04:10|84771.7|84721.7|84766.1|84716.1|84772.3|84722.3|84766.1|84716.1|25
1615771600000|2021-03-15 01:26:40|84752.9|84702.9|84758.6|84708.6|84763.7|84713.7|84752.8|84702.8|32
1615773860000|2021-03-15 02:04:20|84765.2|84715.2|84757.4|84707.4|84769.8|84719.8|84757.4|84707.4|38
1615771610000|2021-03-15 01:26:50|84758.9|84708.9|84762|84712|84763.6|84713.6|84754.3|84704.3|33
1615773870000|2021-03-15 02:04:30|84759.8|84709.8|84759.7|84709.7|84767.9|84717.9|84755.1|84705.1|47
1615771620000|2021-03-15 01:27:00|84759.5|84709.5|84761|84711|84766.1|84716.1|84759.4|84709.4|44
1615773880000|2021-03-15 02:04:40|84759.9|84709.9|84758.6|84708.6|84763.4|84713.4|84757.8|84707.8|56
1615771630000|2021-03-15 01:27:10|84760.8|84710.8|84768.1|84718.1|84768.3|84718.3|84759.6|84709.6|33
1615773890000|2021-03-15 02:04:50|84758.3|84708.3|84758.9|84708.9|84758.9|84708.9|84757.5|84707.5|26
1615771640000|2021-03-15 01:27:20|84768.4|84718.4|84765|84715|84768.4|84718.4|84763.9|84713.9|25
1615771650000|2021-03-15 01:27:30|84768.4|84718.4|84767.8|84717.8|84770.1|84720.1|84763.7|84713.7|32
1615773900000|2021-03-15 02:05:00|84759.8|84709.8|84761.7|84711.7|84763.8|84713.8|84757.6|84707.6|26
1615771660000|2021-03-15 01:27:40|84762.1|84712.1|84756.4|84706.4|84766.1|84716.1|84756.2|84706.2|34
1615773910000|2021-03-15 02:05:10|84761.8|84711.8|84762.5|84712.5|84764.1|84714.1|84760.3|84710.3|32
1615771670000|2021-03-15 01:27:50|84757.3|84707.3|84753.5|84703.5|84760.5|84710.5|84752.3|84702.3|42
1615773920000|2021-03-15 02:05:20|84762|84712|84759.6|84709.6|84762.4|84712.4|84757.3|84707.3|30
1615771680000|2021-03-15 01:28:00|84754.3|84704.3|84753.7|84703.7|84757.6|84707.6|84752.9|84702.9|37
1615773930000|2021-03-15 02:05:30|84757.4|84707.4|84764.7|84714.7|84764.7|84714.7|84754.2|84704.2|59
1615771690000|2021-03-15 01:28:10|84753.8|84703.8|84755.9|84705.9|84757.7|84707.7|84750.8|84700.8|43
1615773940000|2021-03-15 02:05:40|84764.8|84714.8|84756.6|84706.6|84765.1|84715.1|84755.5|84705.5|37
1615771700000|2021-03-15 01:28:20|84756.2|84706.2|84743.8|84693.8|84756.2|84706.2|84743.8|84693.8|48
1615773950000|2021-03-15 02:05:50|84757.4|84707.4|84761.2|84711.2|84764.7|84714.7|84755.4|84705.4|28
1615771710000|2021-03-15 01:28:30|84744.7|84694.7|84738|84688|84750.9|84700.9|84736.8|84686.8|53
1615773960000|2021-03-15 02:06:00|84762.6|84712.6|84763.9|84713.9|84764.7|84714.7|84757.5|84707.5|45
1615771720000|2021-03-15 01:28:40|84736.7|84686.7|84732.1|84682.1|84742.3|84692.3|84726.4|84676.4|54
1615773970000|2021-03-15 02:06:10|84764|84714|84769.2|84719.2|84769.2|84719.2|84760|84710|38
1615771730000|2021-03-15 01:28:50|84729.2|84679.2|84728.4|84678.4|84733.7|84683.7|84727.4|84677.4|55
1615773980000|2021-03-15 02:06:20|84766.7|84716.7|84764|84714|84768.9|84718.9|84761.5|84711.5|51
1615771740000|2021-03-15 01:29:00|84728.2|84678.2|84732.3|84682.3|84738.9|84688.9|84724.8|84674.8|56
1615773990000|2021-03-15 02:06:30|84763.6|84713.6|84768.4|84718.4|84768.7|84718.7|84762.9|84712.9|41
1615771750000|2021-03-15 01:29:10|84732.8|84682.8|84733.4|84683.4|84736|84686|84732.1|84682.1|39
1615774000000|2021-03-15 02:06:40|84768.2|84718.2|84768.2|84718.2|84769.4|84719.4|84764.8|84714.8|18
1615771760000|2021-03-15 01:29:20|84735|84685|84731.3|84681.3|84738|84688|84726.3|84676.3|38
1615774010000|2021-03-15 02:06:50|84768.5|84718.5|84761.9|84711.9|84768.8|84718.8|84759|84709|46
1615771770000|2021-03-15 01:29:30|84730.9|84680.9|84733.1|84683.1|84733.6|84683.6|84730.2|84680.2|42
1615774020000|2021-03-15 02:07:00|84762.2|84712.2|84766.5|84716.5|84767.3|84717.3|84762.2|84712.2|33
1615771780000|2021-03-15 01:29:40|84733.5|84683.5|84730.3|84680.3|84734.6|84684.6|84728.1|84678.1|62
1615774030000|2021-03-15 02:07:10|84766.1|84716.1|84768.2|84718.2|84768.7|84718.7|84762.6|84712.6|31
1615771790000|2021-03-15 01:29:50|84731.4|84681.4|84732.6|84682.6|84733.7|84683.7|84729.3|84679.3|54
1615774040000|2021-03-15 02:07:20|84767.9|84717.9|84762.7|84712.7|84768.3|84718.3|84761|84711|30
1615774050000|2021-03-15 02:07:30|84762.8|84712.8|84767.4|84717.4|84771.3|84721.3|84762.8|84712.8|54
1615771800000|2021-03-15 01:30:00|84732.4|84682.4|84727.2|84677.2|84734.9|84684.9|84726.4|84676.4|49
1615774060000|2021-03-15 02:07:40|84766.2|84716.2|84768.7|84718.7|84768.7|84718.7|84762.4|84712.4|40
1615771810000|2021-03-15 01:30:10|84728.3|84678.3|84725.6|84675.6|84730.7|84680.7|84725.6|84675.6|34
1615774070000|2021-03-15 02:07:50|84767.2|84717.2|84764.8|84714.8|84769.4|84719.4|84762|84712|30
1615771820000|2021-03-15 01:30:20|84720.9|84670.9|84722|84672|84729|84679|84720|84670|46
1615774080000|2021-03-15 02:08:00|84764.4|84714.4|84765.8|84715.8|84765.8|84715.8|84761.7|84711.7|25
1615771830000|2021-03-15 01:30:30|84722.8|84672.8|84708.6|84658.6|84728.9|84678.9|84708.6|84658.6|63
1615774090000|2021-03-15 02:08:10|84765.9|84715.9|84769.8|84719.8|84770.9|84720.9|84763.8|84713.8|39
1615771840000|2021-03-15 01:30:40|84709.4|84659.4|84712.7|84662.7|84717.8|84667.8|84706.5|84656.5|66
1615774100000|2021-03-15 02:08:20|84770|84720|84771.4|84721.4|84772.1|84722.1|84766.6|84716.6|57
1615771850000|2021-03-15 01:30:50|84713.5|84663.5|84723.4|84673.4|84725.4|84675.4|84713.2|84663.2|60
1615774110000|2021-03-15 02:08:30|84771.5|84721.5|84776.9|84726.9|84777.1|84727.1|84770.2|84720.2|51
1615771860000|2021-03-15 01:31:00|84724.6|84674.6|84729.8|84679.8|84730.3|84680.3|84719.4|84669.4|55
1615774120000|2021-03-15 02:08:40|84778.6|84728.6|84779.7|84729.7|84779.9|84729.9|84775.6|84725.6|48
1615771870000|2021-03-15 01:31:10|84730.1|84680.1|84723.7|84673.7|84730.1|84680.1|84723.2|84673.2|45
1615774130000|2021-03-15 02:08:50|84779.5|84729.5|84784|84734|84784|84734|84777.9|84727.9|43
1615771880000|2021-03-15 01:31:20|84722.8|84672.8|84733|84683|84733|84683|84715|84665|59
1615774140000|2021-03-15 02:09:00|84779.2|84729.2|84781.2|84731.2|84784.9|84734.9|84777.5|84727.5|45
1615771890000|2021-03-15 01:31:30|84733.1|84683.1|84730.3|84680.3|84736.9|84686.9|84727.9|84677.9|61
1615774150000|2021-03-15 02:09:10|84781.8|84731.8|84778.8|84728.8|84782.5|84732.5|84778.4|84728.4|38
1615771900000|2021-03-15 01:31:40|84727.7|84677.7|84736.8|84686.8|84736.8|84686.8|84727.6|84677.6|57
1615774160000|2021-03-15 02:09:20|84779|84729|84779.6|84729.6|84785.1|84735.1|84778.1|84728.1|44
1615771910000|2021-03-15 01:31:50|84732.8|84682.8|84740|84690|84741.1|84691.1|84730.2|84680.2|57
1615774170000|2021-03-15 02:09:30|84779.7|84729.7|84778.3|84728.3|84782.8|84732.8|84778.3|84728.3|31
1615771920000|2021-03-15 01:32:00|84739|84689|84743.5|84693.5|84746.4|84696.4|84739|84689|53
1615774180000|2021-03-15 02:09:40|84779.9|84729.9|84774.4|84724.4|84783|84733|84773.2|84723.2|63
1615771930000|2021-03-15 01:32:10|84742.7|84692.7|84748|84698|84751.4|84701.4|84742.3|84692.3|61
1615774190000|2021-03-15 02:09:50|84775|84725|84778.6|84728.6|84779.3|84729.3|84772.6|84722.6|44
1615771940000|2021-03-15 01:32:20|84748.7|84698.7|84745.7|84695.7|84748.8|84698.8|84744.4|84694.4|47
1615774200000|2021-03-15 02:10:00|84778.8|84728.8|84776.7|84726.7|84780.2|84730.2|84774.6|84724.6|44
1615771950000|2021-03-15 01:32:30|84744.7|84694.7|84752.4|84702.4|84753.3|84703.3|84743.4|84693.4|49
1615774210000|2021-03-15 02:10:10|84776.8|84726.8|84779.8|84729.8|84780.9|84730.9|84773.2|84723.2|43
1615771960000|2021-03-15 01:32:40|84752.2|84702.2|84762.4|84712.4|84799|84715.5|84747.6|84688|58
1615774220000|2021-03-15 02:10:20|84779.5|84729.5|84776.8|84726.8|84782.7|84732.7|84776.2|84726.2|27
1615771970000|2021-03-15 01:32:50|84763|84713|84758.4|84708.4|84764.3|84714.3|84756.8|84706.8|50
1615774230000|2021-03-15 02:10:30|84774.3|84724.3|84775.1|84725.1|84781.4|84731.4|84773.1|84723.1|28
1615771980000|2021-03-15 01:33:00|84758.3|84708.3|84751.4|84701.4|84763.4|84711.4|84743.7|84691.5|67
1615774240000|2021-03-15 02:10:40|84776|84726|84774.8|84724.8|84782.2|84732.2|84774|84724|59
1615771990000|2021-03-15 01:33:10|84752.4|84702.4|84732.6|84682.6|84752.8|84702.4|84731.7|84678.8|51
1615774250000|2021-03-15 02:10:50|84774.4|84724.4|84775.6|84725.6|84780.1|84730.1|84774.3|84724.3|37
1615772000000|2021-03-15 01:33:20|84733.7|84683.7|84737.3|84687.3|84737.3|84687.3|84731.7|84681.7|55
1615774260000|2021-03-15 02:11:00|84776.2|84726.2|84779.1|84729.1|84781.4|84731.4|84775.3|84725.3|31
1615772010000|2021-03-15 01:33:30|84737|84687|84732.4|84682.4|84737|84687|84731.8|84681.8|57
1615774270000|2021-03-15 02:11:10|84778.5|84728.5|84780.1|84730.1|84782.5|84732.5|84775.9|84725.9|30
1615772020000|2021-03-15 01:33:40|84733.2|84683.2|84733.9|84683.9|84735.9|84685.9|84729.3|84679.3|55
1615774280000|2021-03-15 02:11:20|84778.5|84728.5|84777.2|84727.2|84780.3|84730.3|84769.7|84719.7|30
1615772030000|2021-03-15 01:33:50|84733.8|84683.8|84732.3|84682.3|84738.7|84688.7|84731.1|84681.1|60
1615774290000|2021-03-15 02:11:30|84775.5|84725.5|84779.4|84729.4|84779.6|84729.6|84774.7|84724.7|32
1615772040000|2021-03-15 01:34:00|84732.2|84682.2|84733.1|84683.1|84738.3|84688.3|84730.9|84680.9|52
1615774300000|2021-03-15 02:11:40|84779.6|84729.6|84779|84729|84780|84730|84773.9|84723.9|35
1615772050000|2021-03-15 01:34:10|84733.4|84683.4|84731.5|84681.5|84738.7|84688.7|84731.2|84681.2|48
1615774310000|2021-03-15 02:11:50|84778.9|84728.9|84777|84727|84783.1|84733.1|84772.6|84722.6|45
1615772060000|2021-03-15 01:34:20|84732.3|84682.3|84731.3|84681.3|84736.4|84686.4|84725.7|84675.7|58
1615774320000|2021-03-15 02:12:00|84777.9|84727.9|84778|84728|84782.5|84732.5|84775.3|84725.3|44
1615772070000|2021-03-15 01:34:30|84730.6|84680.6|84732|84682|84733.7|84683.7|84725.2|84675.2|43
1615774330000|2021-03-15 02:12:10|84778.3|84728.3|84780.2|84730.2|84784.2|84734.2|84777.9|84727.9|53
1615772080000|2021-03-15 01:34:40|84731.7|84681.7|84729.5|84679.5|84734.2|84684.2|84726.4|84676.4|37
1615774340000|2021-03-15 02:12:20|84781.2|84731.2|84780.4|84730.4|84784.2|84734.2|84779.2|84729.2|34
1615772090000|2021-03-15 01:34:50|84729.6|84679.6|84729.2|84679.2|84734.8|84684.8|84727.9|84677.9|33
1615774350000|2021-03-15 02:12:30|84780.3|84730.3|84785|84735|84786|84736|84779.9|84729.9|40
1615772100000|2021-03-15 01:35:00|84729.8|84679.8|84740|84690|84741.5|84691.5|84728.2|84678.2|55
1615774360000|2021-03-15 02:12:40|84785.5|84735.5|84786.3|84736.3|84788.8|84738.8|84784.6|84734.6|46
1615772110000|2021-03-15 01:35:10|84739|84689|84736.6|84686.6|84740.8|84690.8|84731.7|84681.7|46
1615774370000|2021-03-15 02:12:50|84785.4|84735.4|84785.6|84735.6|84789.1|84739.1|84785|84735|35
1615772120000|2021-03-15 01:35:20|84735|84685|84731.3|84681.3|84737.7|84687.7|84731.1|84681.1|52
1615774380000|2021-03-15 02:13:00|84785.8|84735.8|84784.7|84734.7|84787.1|84737.1|84784.4|84734.4|27
1615772130000|2021-03-15 01:35:30|84731.4|84681.4|84734.5|84684.5|84734.5|84684.5|84730.5|84680.5|37
1615774390000|2021-03-15 02:13:10|84785.2|84735.2|84783.2|84733.2|84785.2|84735.2|84782.8|84732.8|31
1615772140000|2021-03-15 01:35:40|84734.7|84684.7|84743|84693|84743.6|84693.6|84734.5|84684.5|29
1615774400000|2021-03-15 02:13:20|84783.1|84733.1|84782.3|84732.3|84786.8|84736.8|84782.3|84732.3|31
1615772150000|2021-03-15 01:35:50|84742.5|84692.5|84744|84694|84744|84694|84740.7|84690.7|22
1615774410000|2021-03-15 02:13:30|84782.8|84732.8|84786.5|84736.5|84786.5|84736.5|84782.8|84732.8|30
1615772160000|2021-03-15 01:36:00|84743.9|84693.9|84736.2|84686.2|84743.9|84693.9|84732.1|84682.1|33
1615774420000|2021-03-15 02:13:40|84784.9|84734.9|84783.5|84733.5|84784.9|84734.9|84782.5|84732.5|31
1615772170000|2021-03-15 01:36:10|84730.6|84680.6|84732.2|84682.2|84736.8|84686.8|84727.5|84677.5|51
1615774430000|2021-03-15 02:13:50|84781.8|84731.8|84782.2|84732.2|84783.7|84733.7|84780.3|84730.3|29
1615772180000|2021-03-15 01:36:20|84731.7|84681.7|84737.7|84687.7|84740.7|84690.7|84729.3|84679.3|38
1615774440000|2021-03-15 02:14:00|84782.5|84732.5|84781.8|84731.8|84783.4|84733.4|84781.4|84731.4|28
1615772190000|2021-03-15 01:36:30|84737.6|84687.6|84741.4|84691.4|84744.5|84694.5|84737.4|84687.4|40
1615774450000|2021-03-15 02:14:10|84781.6|84731.6|84781.1|84731.1|84782.5|84732.5|84781|84731|27
1615772200000|2021-03-15 01:36:40|84740.6|84690.6|84742.6|84692.6|84746.4|84696.4|84738.9|84688.9|65
1615774460000|2021-03-15 02:14:20|84781.7|84731.7|84784.6|84734.6|84786.1|84736.1|84781|84731|35
1615772210000|2021-03-15 01:36:50|84742|84692|84739.6|84689.6|84743.4|84693.4|84735.2|84685.2|41
1615774470000|2021-03-15 02:14:30|84783.2|84733.2|84781.8|84731.8|84784.9|84734.9|84781|84731|33
1615772220000|2021-03-15 01:37:00|84740.1|84690.1|84741.5|84691.5|84744.6|84694.6|84736.3|84686.3|50
1615774480000|2021-03-15 02:14:40|84782.1|84732.1|84780|84730|84783.1|84733.1|84779.2|84729.2|27
1615772230000|2021-03-15 01:37:10|84741.2|84691.2|84740.4|84690.4|84744.7|84694.7|84736.6|84686.6|61
1615774490000|2021-03-15 02:14:50|84779.9|84729.9|84779.7|84729.7|84780.6|84730.6|84778.4|84728.4|21
1615772240000|2021-03-15 01:37:20|84742.5|84692.5|84742.8|84692.8|84743.5|84693.5|84739.2|84689.2|34
1615774500000|2021-03-15 02:15:00|84779|84729|84780.5|84730.5|84780.8|84730.8|84779|84729|35
1615772250000|2021-03-15 01:37:30|84742.7|84692.7|84742.3|84692.3|84743.1|84693.1|84737.2|84687.2|34
1615774510000|2021-03-15 02:15:10|84781.2|84731.2|84779.7|84729.7|84781.7|84731.7|84778.9|84728.9|24
1615772260000|2021-03-15 01:37:40|84742.6|84692.6|84742.5|84692.5|84743.1|84693.1|84735.1|84685.1|34
1615774520000|2021-03-15 02:15:20|84780.1|84730.1|84779.9|84729.9|84784|84734|84778.9|84728.9|30
1615772270000|2021-03-15 01:37:50|84741.5|84691.5|84740.7|84690.7|84743.4|84693.4|84734.6|84684.6|46
1615774530000|2021-03-15 02:15:30|84779.8|84729.8|84779.6|84729.6|84781.7|84731.7|84778.4|84728.4|30
1615772280000|2021-03-15 01:38:00|84740.9|84690.9|84744|84694|84744|84694|84735.8|84685.8|37
1615774540000|2021-03-15 02:15:40|84779.8|84729.8|84783.4|84733.4|84783.4|84733.4|84777.7|84727.7|17
1615772290000|2021-03-15 01:38:10|84743.9|84693.9|84744.7|84694.7|84745.9|84695.9|84740.8|84690.8|41
1615774550000|2021-03-15 02:15:50|84783|84733|84785.6|84735.6|84787.5|84737.5|84779.5|84729.5|22
1615772300000|2021-03-15 01:38:20|84744.6|84694.6|84744.1|84694.1|84744.6|84694.6|84739.1|84689.1|50
1615774560000|2021-03-15 02:16:00|84785.5|84735.5|84782|84732|84785.6|84735.6|84780.6|84730.6|43
1615772310000|2021-03-15 01:38:30|84744.2|84694.2|84741.6|84691.6|84744.2|84694.2|84740.3|84690.3|27
1615774570000|2021-03-15 02:16:10|84783.6|84733.6|84779.1|84729.1|84786.3|84736.3|84777.3|84727.3|26
1615772320000|2021-03-15 01:38:40|84741.5|84691.5|84745|84695|84745.5|84695.5|84737|84687|39
1615774580000|2021-03-15 02:16:20|84780.6|84730.6|84781.4|84731.4|84784.5|84734.5|84778.7|84728.7|22
1615772330000|2021-03-15 01:38:50|84743.9|84693.9|84750|84700|84750|84700|84738.2|84688.2|64
1615774590000|2021-03-15 02:16:30|84781|84731|84782.8|84732.8|84786.9|84736.9|84780.7|84730.7|21
1615772340000|2021-03-15 01:39:00|84746.5|84696.5|84751|84701|84751|84701|84737.3|84687.3|64
1615774600000|2021-03-15 02:16:40|84782.9|84732.9|84783.3|84733.3|84787.3|84737.3|84782.4|84732.4|22
1615772350000|2021-03-15 01:39:10|84750.9|84700.9|84748.6|84698.6|84751.6|84701.6|84740.5|84690.5|55
1615774610000|2021-03-15 02:16:50|84782.8|84732.8|84787.2|84737.2|84788.2|84738.2|84782.8|84732.8|32
1615772360000|2021-03-15 01:39:20|84748.3|84698.3|84749.6|84699.6|84750.2|84700.2|84744|84694|44
1615774620000|2021-03-15 02:17:00|84790.7|84740.7|84784.2|84734.2|84790.7|84740.7|84783.1|84733.1|28
1615772370000|2021-03-15 01:39:30|84747.7|84697.7|84749.1|84699.1|84749.6|84699.6|84747.4|84697.4|39
1615774630000|2021-03-15 02:17:10|84785.1|84735.1|84792.3|84742.3|84792.4|84742.4|84783.6|84733.6|37
1615772380000|2021-03-15 01:39:40|84748.9|84698.9|84751.7|84701.7|84753.3|84703.3|84746.8|84696.8|49
1615774640000|2021-03-15 02:17:20|84792.2|84742.2|84792.5|84742.5|84795.4|84745.4|84790.4|84740.4|42
1615772390000|2021-03-15 01:39:50|84751.6|84701.6|84745|84695|84751.6|84701.6|84745|84695|56
1615774650000|2021-03-15 02:17:30|84793|84743|84799.3|84749.3|84805.1|84755.1|84792|84742|56
1615772400000|2021-03-15 01:40:00|84745.2|84695.2|84746.5|84696.5|84751.6|84701.6|84744.9|84694.9|55
1615774660000|2021-03-15 02:17:40|84799.5|84749.5|84797.7|84747.7|84800.2|84750.2|84796.5|84746.5|38
1615772410000|2021-03-15 01:40:10|84747.4|84697.4|84744.9|84694.9|84748.3|84698.3|84744.3|84694.3|36
1615774670000|2021-03-15 02:17:50|84797.5|84747.5|84797.9|84747.9|84801.5|84751.5|84797.5|84747.5|49
1615772420000|2021-03-15 01:40:20|84745.6|84695.6|84747.3|84697.3|84753.5|84703.5|84741.2|84691.2|41
1615774680000|2021-03-15 02:18:00|84800.6|84750.6|84802.4|84752.4|84804.1|84754.1|84797.7|84747.7|47
1615772430000|2021-03-15 01:40:30|84748|84698|84744.7|84694.7|84750.1|84700.1|84744.2|84694.2|46
1615774690000|2021-03-15 02:18:10|84802.6|84752.6|84802.8|84752.8|84805.1|84755.1|84800.6|84750.6|54
1615772440000|2021-03-15 01:40:40|84744.8|84694.8|84749.1|84699.1|84749.5|84699.5|84744.8|84694.8|28
1615774700000|2021-03-15 02:18:20|84803.6|84753.6|84809.9|84759.9|84810.7|84760.7|84802.1|84752.1|70
1615772450000|2021-03-15 01:40:50|84749.7|84699.7|84757.9|84707.9|84761.9|84711.9|84748.9|84698.9|63
1615774710000|2021-03-15 02:18:30|84807.9|84757.9|84819.9|84769.9|84823.5|84773.5|84807.7|84757.7|61
1615772460000|2021-03-15 01:41:00|84757.3|84707.3|84761.5|84711.5|84766.4|84716.4|84757.3|84707.3|57
1615774720000|2021-03-15 02:18:40|84816.1|84766.1|84818.7|84768.7|84825.3|84775.3|84814.4|84764.4|64
1615772470000|2021-03-15 01:41:10|84761|84711|84762.7|84712.7|84765|84715|84758.6|84708.6|53
1615774730000|2021-03-15 02:18:50|84821.8|84771.8|84817|84767|84821.8|84771.8|84813.2|84763.2|42
1615772480000|2021-03-15 01:41:20|84762.8|84712.8|84766.1|84716.1|84767.9|84717.9|84758.1|84708.1|59
1615774740000|2021-03-15 02:19:00|84817.6|84767.6|84821.8|84771.8|84830.3|84780.3|84816.4|84766.4|54
1615772490000|2021-03-15 01:41:30|84766.3|84716.3|84765.2|84715.2|84769.6|84719.6|84764.1|84714.1|46
1615774750000|2021-03-15 02:19:10|84821.4|84771.4|84822.4|84772.4|84822.8|84772.8|84815.4|84765.4|34
1615772500000|2021-03-15 01:41:40|84765.6|84715.6|84769.2|84719.2|84771.1|84721.1|84763.6|84713.6|30
1615774760000|2021-03-15 02:19:20|84823|84773|84820.8|84770.8|84823.2|84773.2|84818.4|84768.4|22
1615772510000|2021-03-15 01:41:50|84770.4|84720.4|84766.3|84716.3|84771|84721|84763.5|84713.5|52
1615774770000|2021-03-15 02:19:30|84820.9|84770.9|84816.3|84766.3|84821.3|84771.3|84810.6|84760.6|49
1615772520000|2021-03-15 01:42:00|84766.5|84716.5|84769.6|84719.6|84771.6|84721.6|84764.9|84714.9|44
1615774780000|2021-03-15 02:19:40|84817.6|84767.6|84814.8|84764.8|84817.9|84767.9|84814.8|84764.8|16
1615772530000|2021-03-15 01:42:10|84769.2|84719.2|84766.7|84716.7|84773.6|84723.6|84764.5|84714.5|61
1615774790000|2021-03-15 02:19:50|84812.8|84762.8|84817|84767|84817.3|84767.3|84811.6|84761.6|46
1615772540000|2021-03-15 01:42:20|84768.9|84718.9|84769.6|84719.6|84774|84724|84762.6|84712.6|53
1615774800000|2021-03-15 02:20:00|84817.3|84767.3|84819.7|84769.7|84821.8|84771.8|84814.4|84764.4|59
1615772550000|2021-03-15 01:42:30|84769.7|84719.7|84771.7|84721.7|84773.2|84723.2|84765.9|84715.9|49
1615774810000|2021-03-15 02:20:10|84820.6|84770.6|84820.8|84770.8|84838.5|84772.9|84815.4|84755.3|44
1615772560000|2021-03-15 01:42:40|84768.8|84718.8|84767|84717|84773|84723|84766.9|84716.9|56
1615774820000|2021-03-15 02:20:20|84820|84770|84822.5|84772.5|84824.2|84774.2|84818.6|84768.6|38
1615772570000|2021-03-15 01:42:50|84768.6|84718.6|84775.8|84725.8|84777.9|84727.9|84768.2|84718.2|64
1615774830000|2021-03-15 02:20:30|84823.2|84773.2|84821.5|84771.5|84823.6|84773.6|84819.4|84769.4|18
1615772580000|2021-03-15 01:43:00|84775.9|84725.9|84779.3|84729.3|84780.5|84730.5|84771.6|84721.6|57
1615774840000|2021-03-15 02:20:40|84821.6|84771.6|84825.4|84775.4|84829|84779|84821.6|84771.6|41
1615772590000|2021-03-15 01:43:10|84779.6|84729.6|84778.8|84728.8|84779.6|84729.6|84774.2|84724.2|33
1615774850000|2021-03-15 02:20:50|84826.5|84776.5|84824.9|84774.9|84827|84777|84824.9|84774.9|22
1615772600000|2021-03-15 01:43:20|84778.9|84728.9|84776.5|84726.5|84778.9|84728.9|84771.4|84721.4|43
1615774860000|2021-03-15 02:21:00|84825.2|84775.2|84826.8|84776.8|84827.5|84777.5|84822.8|84772.8|28
1615772610000|2021-03-15 01:43:30|84776.3|84726.3|84776.2|84726.2|84776.7|84726.7|84770.6|84720.6|47
1615774870000|2021-03-15 02:21:10|84828.7|84778.7|84835.7|84785.7|84849.6|84790.8|84826.5|84771.7|60
1615772620000|2021-03-15 01:43:40|84775.8|84725.8|84765.5|84715.5|84776.5|84726.5|84762.8|84712.8|58
1615774880000|2021-03-15 02:21:20|84838.1|84788.1|84837.6|84787.6|84838.7|84788.7|84833.6|84783.6|36
1615772630000|2021-03-15 01:43:50|84765.3|84715.3|84764.9|84714.9|84772.6|84722.6|84762.4|84712.4|48
1615774890000|2021-03-15 02:21:30|84837.5|84787.5|84843.1|84793.1|84856|84793.7|84835.3|84770.9|56
1615772640000|2021-03-15 01:44:00|84764.6|84714.6|84765.2|84715.2|84772.6|84722.6|84763.8|84713.8|55
1615774900000|2021-03-15 02:21:40|84843.5|84793.5|84852.1|84779.7|84852.1|84793.5|84838.1|84776.7|49
1615772650000|2021-03-15 01:44:10|84768|84718|84767|84717|84773.4|84723.4|84767|84717|52
1615774910000|2021-03-15 02:21:50|84852.5|84779.8|84849.7|84772.3|84858|84793.9|84838.3|84772.3|44
1615772660000|2021-03-15 01:44:20|84766.3|84716.3|84773.5|84723.5|84774.7|84724.7|84766|84716|35
1615774920000|2021-03-15 02:22:00|84848.9|84765|84832.5|84782.5|84860.1|84789.2|84831.4|84763.5|45
1615772670000|2021-03-15 01:44:30|84773.4|84723.4|84763.9|84713.9|84773.4|84723.4|84763.5|84713.5|59
1615774930000|2021-03-15 02:22:10|84832.3|84782.3|84835.2|84785.2|84838.9|84785.2|84828.2|84767.5|23
1615772680000|2021-03-15 01:44:40|84764.1|84714.1|84768.2|84718.2|84775.6|84725.6|84763|84713|60
1615774940000|2021-03-15 02:22:20|84835.6|84785.6|84835.1|84785.1|84846.4|84786.9|84829.5|84769|38
1615772690000|2021-03-15 01:44:50|84773.5|84723.5|84773.4|84723.4|84775.9|84725.9|84772.7|84722.7|44
1615774950000|2021-03-15 02:22:30|84834.5|84784.5|84838.3|84788.3|84850.1|84790.9|84834.3|84775|49
1615772700000|2021-03-15 01:45:00|84775|84725|84773.6|84723.6|84775.4|84725.4|84768.6|84718.6|57
1615774960000|2021-03-15 02:22:40|84838.7|84788.7|84839.9|84789.9|84841.2|84791.2|84837.5|84787.5|43
1615772710000|2021-03-15 01:45:10|84773.5|84723.5|84761.6|84711.6|84774.1|84724.1|84759|84709|48
1615774970000|2021-03-15 02:22:50|84839.7|84789.7|84842.5|84792.5|84855.1|84793.3|84836.9|84775.4|44
1615772720000|2021-03-15 01:45:20|84761.8|84711.8|84759.7|84709.7|84767|84717|84759.3|84709.3|59
1615774980000|2021-03-15 02:23:00|84842.4|84792.4|84839.7|84789.7|84842.9|84792.9|84837.8|84787.8|28
1615772730000|2021-03-15 01:45:30|84760.1|84710.1|84761|84711|84761.6|84711.6|84755.6|84705.6|51
1615774990000|2021-03-15 02:23:10|84841.1|84791.1|84834.5|84784.5|84841.1|84791.1|84829.8|84779.8|39
1615772740000|2021-03-15 01:45:40|84760.8|84710.8|84759|84709|84762.3|84712.3|84758.2|84708.2|55
1615775000000|2021-03-15 02:23:20|84834.2|84784.2|84832.2|84782.2|84836.1|84786.1|84828.6|84778.6|27
1615772750000|2021-03-15 01:45:50|84758.8|84708.8|84760.6|84710.6|84763.6|84713.6|84754.8|84704.8|58
1615775010000|2021-03-15 02:23:30|84832.5|84782.5|84835.4|84785.4|84835.8|84785.8|84831.3|84781.3|23
1615772760000|2021-03-15 01:46:00|84760.1|84710.1|84756.1|84706.1|84762.1|84712.1|84753.3|84703.3|60
1615775020000|2021-03-15 02:23:40|84835.5|84785.5|84832.7|84782.7|84835.8|84785.8|84828.6|84778.6|45
1615772770000|2021-03-15 01:46:10|84754.8|84704.8|84756|84706|84761.4|84711.4|84751|84701|65
1615775030000|2021-03-15 02:23:50|84832.3|84782.3|84829.5|84779.5|84834.1|84784.1|84829.5|84779.5|29
1615772780000|2021-03-15 01:46:20|84756.4|84706.4|84760.6|84710.6|84763.2|84713.2|84756.4|84706.4|56
1615775040000|2021-03-15 02:24:00|84832.3|84782.3|84829.7|84779.7|84833.8|84783.8|84823.8|84773.8|41
1615772790000|2021-03-15 01:46:30|84759.7|84709.7|84761.2|84711.2|84769.1|84719.1|84757.5|84707.5|46
1615775050000|2021-03-15 02:24:10|84829.9|84779.9|84828|84778|84830.5|84780.5|84825.7|84775.7|24
1615772800000|2021-03-15 01:46:40|84761.4|84711.4|84763.8|84713.8|84773.5|84717.4|84758.5|84701.4|41
1615775060000|2021-03-15 02:24:20|84828.2|84778.2|84824.7|84774.7|84829.2|84779.2|84821.5|84771.5|28
1615772810000|2021-03-15 01:46:50|84765.5|84715.5|84765.1|84715.1|84772.5|84722.5|84763.8|84713.8|35
1615775070000|2021-03-15 02:24:30|84825.4|84775.4|84826|84776|84836.2|84778.5|84824.5|84759.2|25
1615772820000|2021-03-15 01:47:00|84765.6|84715.6|84767.5|84717.5|84773.5|84723.5|84763.8|84713.8|44
1615775080000|2021-03-15 02:24:40|84827.4|84777.4|84832.9|84782.9|84835.7|84785.7|84825.9|84775.9|37
1615772830000|2021-03-15 01:47:10|84767.9|84717.9|84770.2|84720.2|84772.2|84722.2|84763.4|84713.4|51
1615775090000|2021-03-15 02:24:50|84835.9|84785.9|84834.4|84784.4|84836.2|84786.2|84830.8|84780.8|30
1615772840000|2021-03-15 01:47:20|84771.4|84721.4|84771.9|84721.9|84771.9|84721.9|84759.6|84709.6|51
1615775100000|2021-03-15 02:25:00|84834.2|84784.2|84833.1|84783.1|84834.9|84784.9|84831.7|84781.7|29
1615772850000|2021-03-15 01:47:30|84771.6|84721.6|84772.8|84722.8|84775.8|84725.8|84763.8|84713.8|52
1615775110000|2021-03-15 02:25:10|84833.4|84783.4|84856.1|84784.7|84859.2|84797.1|84833.4|84781.6|41
1615772860000|2021-03-15 01:47:40|84773.3|84723.3|84762.9|84712.9|84773.6|84723.6|84761.4|84711.4|54
1615775120000|2021-03-15 02:25:20|84853|84782.7|84838.3|84788.3|84857.3|84797.3|84837.5|84782.7|50
1615772870000|2021-03-15 01:47:50|84762.8|84712.8|84763|84713|84766.7|84716.7|84760.6|84710.6|53
1615775130000|2021-03-15 02:25:30|84838.7|84788.7|84845.3|84795.3|84861.8|84795.7|84837.2|84783.3|53
1615772880000|2021-03-15 01:48:00|84763.1|84713.1|84764.8|84714.8|84767|84717|84761.9|84711.9|51
1615775140000|2021-03-15 02:25:40|84844.4|84794.4|84844.2|84794.2|84847|84797|84843.5|84793.5|34
1615772890000|2021-03-15 01:48:10|84764.9|84714.9|84763.5|84713.5|84765.3|84715.3|84758.4|84708.4|42
1615775150000|2021-03-15 02:25:50|84844.5|84794.5|84845.4|84795.4|84847.5|84797.5|84838.9|84788.9|48
1615772900000|2021-03-15 01:48:20|84763.6|84713.6|84768.3|84718.3|84771.3|84721.3|84761.1|84711.1|62
1615775160000|2021-03-15 02:26:00|84845.3|84795.3|84844.7|84794.7|84847.3|84797.3|84843.8|84793.8|29
1615772910000|2021-03-15 01:48:30|84768.2|84718.2|84766.7|84716.7|84770|84720|84763.3|84713.3|53
1615775170000|2021-03-15 02:26:10|84844.6|84794.6|84838.2|84788.2|84851.7|84796.6|84837|84780.8|27
1615772920000|2021-03-15 01:48:40|84769.1|84719.1|84773.6|84723.6|84785.7|84724.7|84766.3|84711.9|35
1615775180000|2021-03-15 02:26:20|84838.4|84788.4|84834.5|84784.5|84842.2|84792.2|84834.3|84784.3|34
1615772930000|2021-03-15 01:48:50|84773|84723|84769.8|84719.8|84774.5|84724.5|84767|84717|44
1615775190000|2021-03-15 02:26:30|84834.4|84784.4|84830.1|84780.1|84836.3|84786.3|84830.1|84780.1|43
1615772940000|2021-03-15 01:49:00|84769.5|84719.5|84762.9|84712.9|84779.3|84720.5|84760.9|84705.7|60
1615775200000|2021-03-15 02:26:40|84830.7|84780.7|84835.4|84785.4|84835.7|84785.7|84830.7|84780.7|32
1615772950000|2021-03-15 01:49:10|84763.2|84713.2|84763|84713|84766.5|84716.5|84761.7|84711.7|48
1615775210000|2021-03-15 02:26:50|84835.5|84785.5|84833.3|84783.3|84836.3|84786.3|84833.3|84783.3|38
1615772960000|2021-03-15 01:49:20|84763.3|84713.3|84763|84713|84765.5|84715.5|84761.1|84711.1|45
1615775220000|2021-03-15 02:27:00|84833.4|84783.4|84842.3|84792.3|84843.9|84793.9|84833.2|84783.2|40
1615772970000|2021-03-15 01:49:30|84766.9|84716.9|84764.3|84714.3|84769.4|84719.4|84759.1|84709.1|48
1615775230000|2021-03-15 02:27:10|84840.7|84790.7|84843.6|84793.6|84855.1|84794.3|84830|84780|50
1615772980000|2021-03-15 01:49:40|84764|84714|84766.6|84716.6|84766.6|84716.6|84760.3|84710.3|42
1615775240000|2021-03-15 02:27:20|84843.3|84793.3|84845.8|84795.8|84845.8|84795.8|84842|84792|29
1615772990000|2021-03-15 01:49:50|84761.6|84711.6|84765.7|84715.7|84770.1|84720.1|84760.6|84710.6|46
1615775250000|2021-03-15 02:27:30|84843.1|84793.1|84845.7|84795.7|84849.8|84799.8|84840.1|84790.1|47
1615775260000|2021-03-15 02:27:40|84845.6|84795.6|84849.6|84799.6|84850.5|84800.5|84844.9|84794.9|43
1615773000000|2021-03-15 01:50:00|84765.4|84715.4|84768.2|84718.2|84772.5|84722.5|84763.6|84713.6|51
1615775270000|2021-03-15 02:27:50|84849.5|84799.5|84844.3|84794.3|84850.1|84800.1|84841.7|84791.7|48
1615773010000|2021-03-15 01:50:10|84768.3|84718.3|84764.5|84714.5|84771|84721|84763.4|84713.4|44
1615775280000|2021-03-15 02:28:00|84847.5|84797.5|84847.6|84797.6|84850.1|84800.1|84842.8|84792.8|39
1615773020000|2021-03-15 01:50:20|84764.7|84714.7|84769|84719|84772.2|84722.2|84764.2|84714.2|28
1615775290000|2021-03-15 02:28:10|84847.5|84797.5|84838.5|84788.5|84847.5|84797.5|84835.2|84785.2|44
1615773030000|2021-03-15 01:50:30|84768.9|84718.9|84761.4|84711.4|84775.2|84722.4|84759|84703.9|45
1615775300000|2021-03-15 02:28:20|84836.2|84786.2|84840.1|84790.1|84844.5|84794.5|84835.9|84785.9|39
1615773040000|2021-03-15 01:50:40|84759.4|84709.4|84759.4|84709.4|84764.5|84714.5|84758.6|84708.6|25
1615775310000|2021-03-15 02:28:30|84840.3|84790.3|84849.1|84799.1|84849.6|84799.6|84840|84790|65
1615773050000|2021-03-15 01:50:50|84758.4|84708.4|84760.9|84710.9|84770.5|84720.5|84758.4|84708.4|44
1615775320000|2021-03-15 02:28:40|84849.6|84799.6|84847|84797|84852|84802|84845.6|84795.6|36
1615773060000|2021-03-15 01:51:00|84761.1|84711.1|84766.3|84716.3|84770.4|84720.4|84759.4|84709.4|47
1615775330000|2021-03-15 02:28:50|84847.1|84797.1|84850.9|84800.9|84852.7|84802.7|84846|84796|38
1615773070000|2021-03-15 01:51:10|84766.2|84716.2|84761.9|84711.9|84766.2|84716.2|84758.9|84708.9|41
1615775340000|2021-03-15 02:29:00|84851.8|84801.8|84862.7|84812.7|84866.3|84816.3|84849.4|84799.4|57
1615773080000|2021-03-15 01:51:20|84761.6|84711.6|84755.5|84705.5|84774|84715|84754.6|84698.9|44
1615775350000|2021-03-15 02:29:10|84862.3|84812.3|84868.9|84818.9|84885.4|84824.5|84859.9|84808.8|55
1615773090000|2021-03-15 01:51:30|84755|84705|84757.9|84707.9|84761.9|84711.9|84755|84705|21
1615775360000|2021-03-15 02:29:20|84868.8|84818.8|84874.3|84824.3|84882.5|84825.4|84864.1|84812.4|59
1615773100000|2021-03-15 01:51:40|84758.1|84708.1|84761.5|84711.5|84762.4|84712.4|84757.2|84707.2|37
1615775370000|2021-03-15 02:29:30|84874.1|84824.1|84878.2|84828.2|84878.4|84828.4|84874.1|84824.1|40
1615773110000|2021-03-15 01:51:50|84761.9|84711.9|84756.5|84706.5|84764.7|84714.7|84753.1|84703.1|56
1615775380000|2021-03-15 02:29:40|84878|84828|84874.9|84824.9|84888.9|84828.1|84872.2|84810.2|39
1615773120000|2021-03-15 01:52:00|84761.6|84711.6|84770.4|84720.4|84773.6|84723.6|84760.4|84710.4|66
1615775390000|2021-03-15 02:29:50|84874.3|84824.3|84869.9|84819.9|84893.8|84826.8|84869.6|84811.8|44
1615773130000|2021-03-15 01:52:10|84769.7|84719.7|84770.4|84720.4|84773.4|84723.4|84766.4|84716.4|62
1615775400000|2021-03-15 02:30:00|84870.1|84820.1|84871.7|84821.7|84885.8|84825.5|84868.2|84811.5|48
1615773140000|2021-03-15 01:52:20|84769.6|84719.6|84769.5|84719.5|84775.9|84725.9|84767.9|84717.9|43
1615775410000|2021-03-15 02:30:10|84871.4|84821.4|84864.4|84814.4|84871.6|84821.6|84864.1|84814.1|46
1615773150000|2021-03-15 01:52:30|84769.4|84719.4|84770.2|84720.2|84775.2|84725.2|84768.5|84718.5|38
1615775420000|2021-03-15 02:30:20|84864.6|84814.6|84862.3|84812.3|84882.3|84822|84862.3|84806.8|58
1615773160000|2021-03-15 01:52:40|84770.3|84720.3|84760.4|84710.4|84770.3|84720.3|84759.5|84709.5|46
1615775430000|2021-03-15 02:30:30|84862|84812|84863.4|84813.4|84879.9|84818.4|84861.7|84804.7|67
1615773170000|2021-03-15 01:52:50|84759.3|84709.3|84766.2|84716.2|84767.8|84717.8|84759.3|84709.3|51
1615775440000|2021-03-15 02:30:40|84862.4|84812.4|84864.7|84789.6|84868.7|84813.7|84858.2|84789.6|46
1615773180000|2021-03-15 01:53:00|84765.4|84715.4|84768.7|84718.7|84769.3|84719.3|84764.6|84714.6|41
1615775450000|2021-03-15 02:30:50|84857.1|84807.1|84865.7|84815.7|84886.3|84818|84855.9|84802.2|53
1615773190000|2021-03-15 01:53:10|84769|84719|84768.8|84718.8|84769.5|84719.5|84767.6|84717.6|33
1615775460000|2021-03-15 02:31:00|84866.3|84816.3|84868.9|84818.9|84889.5|84821.7|84863|84799.9|72
1615773200000|2021-03-15 01:53:20|84768.7|84718.7|84780.8|84730.8|84780.8|84730.8|84768.4|84718.4|56
1615775470000|2021-03-15 02:31:10|84867.7|84817.7|84860.2|84810.2|84881.8|84818.1|84858|84794.2|52
1615773210000|2021-03-15 01:53:30|84778.3|84728.3|84777.2|84727.2|84779.8|84729.8|84774.3|84724.3|41
1615775480000|2021-03-15 02:31:20|84860.9|84810.9|84862.4|84812.4|84862.8|84812.8|84860.7|84810.7|37
1615773220000|2021-03-15 01:53:40|84777|84727|84772.5|84722.5|84777|84727|84771.3|84721.3|58
1615775490000|2021-03-15 02:31:30|84862.5|84812.5|84851.9|84801.9|84862.5|84812.5|84848.7|84798.7|43
1615773230000|2021-03-15 01:53:50|84772.3|84722.3|84773.9|84723.9|84780.3|84730.3|84771.4|84721.4|61
1615775500000|2021-03-15 02:31:40|84852.9|84802.9|84856.7|84806.7|84857.2|84807.2|84849.8|84799.8|25
1615773240000|2021-03-15 01:54:00|84773.3|84723.3|84771.5|84721.5|84776.7|84726.7|84771.1|84721.1|49
1615775510000|2021-03-15 02:31:50|84856.6|84806.6|84864.6|84814.6|84866.6|84816.6|84853.2|84803.2|29
1615773250000|2021-03-15 01:54:10|84771.8|84721.8|84774.1|84724.1|84780|84730|84771.5|84721.5|43
1615775520000|2021-03-15 02:32:00|84864.2|84814.2|84860.1|84810.1|84866.4|84816.4|84857.4|84807.4|27
1615773260000|2021-03-15 01:54:20|84773.7|84723.7|84777.8|84727.8|84779.5|84729.5|84773.7|84723.7|52
1615775530000|2021-03-15 02:32:10|84859.9|84809.9|84851.6|84801.6|84859.9|84809.9|84851.4|84801.4|27
1615773270000|2021-03-15 01:54:30|84777.6|84727.6|84775.9|84725.9|84779.6|84729.6|84775.9|84725.9|49
1615775540000|2021-03-15 02:32:20|84851.7|84801.7|84849.1|84799.1|84856.9|84806.9|84843.3|84793.3|43
1615773280000|2021-03-15 01:54:40|84776.1|84726.1|84775.7|84725.7|84776.4|84726.4|84774.3|84724.3|21
1615775550000|2021-03-15 02:32:30|84848.4|84798.4|84844.1|84794.1|84849.8|84799.8|84841|84791|31
1615773290000|2021-03-15 01:54:50|84777.2|84727.2|84777.1|84727.1|84782.7|84732.7|84776.4|84726.4|55
1615775560000|2021-03-15 02:32:40|84843.9|84793.9|84848.2|84798.2|84848.2|84798.2|84843.9|84793.9|23
1615773300000|2021-03-15 01:55:00|84776.6|84726.6|84775.2|84725.2|84779.5|84729.5|84774.5|84724.5|59
1615775570000|2021-03-15 02:32:50|84848.3|84798.3|84848.2|84798.2|84848.7|84798.7|84841.6|84791.6|44
1615773310000|2021-03-15 01:55:10|84775.9|84725.9|84779|84729|84781|84731|84774.3|84724.3|52
1615775580000|2021-03-15 02:33:00|84848.5|84798.5|84846|84796|84849.3|84799.3|84842.1|84792.1|26
1615773320000|2021-03-15 01:55:20|84779.5|84729.5|84782|84732|84783.9|84733.9|84774.7|84724.7|59
1615775590000|2021-03-15 02:33:10|84846.6|84796.6|84853.7|84803.7|84853.7|84803.7|84844.2|84794.2|27
1615773330000|2021-03-15 01:55:30|84782.7|84732.7|84783.2|84733.2|84785.8|84735.8|84780.7|84730.7|29
1615775600000|2021-03-15 02:33:20|84854.6|84804.6|84849.5|84799.5|84854.7|84804.7|84845.8|84795.8|26
1615773340000|2021-03-15 01:55:40|84783.7|84733.7|84781.2|84731.2|84792.9|84737.7|84781.2|84721.6|42
1615775610000|2021-03-15 02:33:30|84849.2|84799.2|84851.3|84801.3|84851.3|84801.3|84848.1|84798.1|33
1615773350000|2021-03-15 01:55:50|84781.1|84731.1|84785.3|84735.3|84795.5|84740.9|84781.1|84721|39
1615775620000|2021-03-15 02:33:40|84851.4|84801.4|84854.4|84804.4|84859.3|84809.3|84851|84801|45
1615773360000|2021-03-15 01:56:00|84785|84735|84782.8|84732.8|84799.4|84737.8|84782.5|84726.1|42
1615775630000|2021-03-15 02:33:50|84854.9|84804.9|84852.7|84802.7|84859|84809|84850.9|84800.9|35
1615773370000|2021-03-15 01:56:10|84783.1|84733.1|84785.6|84735.6|84787.3|84737.3|84782|84732|43
1615775640000|2021-03-15 02:34:00|84852.8|84802.8|84849.6|84799.6|84853.5|84803.5|84849|84799|32
1615773380000|2021-03-15 01:56:20|84785.5|84735.5|84785.6|84735.6|84786|84736|84783.5|84733.5|47
1615775650000|2021-03-15 02:34:10|84849.7|84799.7|84852.8|84802.8|84852.8|84802.8|84845.4|84795.4|46
1615773390000|2021-03-15 01:56:30|84785.1|84735.1|84786.1|84736.1|84786.8|84736.8|84781.6|84731.6|51
1615775660000|2021-03-15 02:34:20|84852.7|84802.7|84851|84801|84854.9|84804.9|84849.5|84799.5|37
1615773400000|2021-03-15 01:56:40|84785.2|84735.2|84778.5|84728.5|84787.9|84737.9|84778.2|84728.2|51
1615775670000|2021-03-15 02:34:30|84850.4|84800.4|84854.8|84804.8|84855|84805|84849.6|84799.6|25
1615773410000|2021-03-15 01:56:50|84779.6|84729.6|84786.1|84736.1|84786.4|84736.4|84779|84729|32
1615775680000|2021-03-15 02:34:40|84854.7|84804.7|84860|84785.1|84860|84806|84847.6|84785.1|24
1615773420000|2021-03-15 01:57:00|84785.5|84735.5|84781.2|84731.2|84786.5|84736.5|84780.6|84730.6|21
1615775690000|2021-03-15 02:34:50|84860.4|84785.5|84850.1|84800.1|84870.2|84806.8|84847.7|84774.3|28
1615773430000|2021-03-15 01:57:10|84786.7|84736.7|84789|84739|84793.5|84743.5|84779.4|84729.4|58
1615775700000|2021-03-15 02:35:00|84850.3|84800.3|84849.4|84799.4|84860|84800.8|84848.5|84788.5|20
1615773440000|2021-03-15 01:57:20|84785.7|84735.7|84789.1|84739.1|84794.2|84744.2|84785.7|84735.7|34
1615775710000|2021-03-15 02:35:10|84849.5|84799.5|84844.2|84794.2|84855.5|84805.5|84843.5|84793.5|26
1615773450000|2021-03-15 01:57:30|84792.5|84742.5|84790.7|84740.7|84792.5|84742.5|84786.2|84736.2|41
1615775720000|2021-03-15 02:35:20|84845.3|84795.3|84847.1|84797.1|84850.1|84800.1|84844|84794|43
1615773460000|2021-03-15 01:57:40|84790.5|84740.5|84786.8|84736.8|84791|84741|84785.9|84735.9|22
1615775730000|2021-03-15 02:35:30|84846.9|84796.9|84846.3|84796.3|84849.5|84799.5|84843.5|84793.5|37
1615773470000|2021-03-15 01:57:50|84788.8|84738.8|84793.9|84743.9|84794.4|84744.4|84786.1|84736.1|40
1615775740000|2021-03-15 02:35:40|84843.8|84793.8|84846.8|84796.8|84849.3|84799.3|84843.8|84793.8|34
1615773480000|2021-03-15 01:58:00|84787.9|84737.9|84814.8|84733.5|84816.4|84746.2|84786.9|84729.5|47
1615775750000|2021-03-15 02:35:50|84846.9|84796.9|84848.3|84798.3|84849.4|84799.4|84846.7|84796.7|23
1615773490000|2021-03-15 01:58:10|84815.7|84732.7|84793.2|84743.2|84818.8|84746.1|84789.6|84732|24
1615775760000|2021-03-15 02:36:00|84847.9|84797.9|84846|84796|84848.7|84798.7|84846|84796|17
1615773500000|2021-03-15 01:58:20|84801.5|84731.5|84789.8|84739.8|84801.5|84746.5|84789.1|84730.1|30
1615775770000|2021-03-15 02:36:10|84846.1|84796.1|84849.2|84799.2|84850|84800|84846.1|84796.1|17
1615773510000|2021-03-15 01:58:30|84789.7|84739.7|84793|84743|84810|84745.5|84789.7|84735.7|33
1615775780000|2021-03-15 02:36:20|84848.9|84798.9|84850.3|84800.3|84854.4|84804.4|84847.3|84797.3|21
1615773520000|2021-03-15 01:58:40|84792.4|84742.4|84799.8|84749.8|84812.4|84750.8|84789.9|84739|30
1615775790000|2021-03-15 02:36:30|84851.1|84801.1|84850.4|84800.4|84853|84803|84850.4|84800.4|19
1615773530000|2021-03-15 01:58:50|84799.7|84749.7|84802.7|84752.7|84812.8|84752.7|84794.8|84741.7|34
1615775800000|2021-03-15 02:36:40|84850.7|84800.7|84849.2|84799.2|84851.6|84801.6|84848.5|84798.5|13
1615773540000|2021-03-15 01:59:00|84802.6|84752.6|84803.4|84753.4|84815.5|84753.5|84801.8|84742.9|14
1615775810000|2021-03-15 02:36:50|84848.9|84798.9|84851.6|84801.6|84851.8|84801.8|84848.9|84798.9|13
1615773550000|2021-03-15 01:59:10|84804|84754|84793.1|84743.1|84804.2|84754.2|84788|84725.7|35
1615775820000|2021-03-15 02:37:00|84851.3|84801.3|84858.4|84808.4|84858.6|84808.6|84851.3|84801.3|23
1615773560000|2021-03-15 01:59:20|84792.6|84742.6|84787|84737|84793.8|84743.8|84787|84737|18
1615775830000|2021-03-15 02:37:10|84859.3|84809.3|84858.6|84808.6|84868.6|84809.8|84855.9|84791|25
1615773570000|2021-03-15 01:59:30|84791|84741|84786.7|84736.7|84791|84741|84786.1|84736.1|38
1615775840000|2021-03-15 02:37:20|84859.9|84809.9|84865.9|84815.9|84865.9|84815.9|84857.8|84807.8|27
1615773580000|2021-03-15 01:59:40|84786.1|84736.1|84784.4|84734.4|84786.8|84736.8|84783.8|84733.8|30
1615775850000|2021-03-15 02:37:30|84861.7|84811.7|84864.8|84814.8|84866.7|84816.7|84860.6|84810.6|30
1615773590000|2021-03-15 01:59:50|84792.3|84742.3|84793.6|84743.6|84793.6|84743.6|84782.9|84732.9|43
1615775860000|2021-03-15 02:37:40|84864.4|84814.4|84864.7|84814.7|84869|84819|84863.9|84813.9|38
1615773600000|2021-03-15 02:00:00|84794.3|84744.3|84788.7|84738.7|84798.4|84748.4|84785.8|84735.8|51
1615775870000|2021-03-15 02:37:50|84864.4|84814.4|84863.9|84813.9|84865|84815|84863.3|84813.3|19
1615773610000|2021-03-15 02:00:10|84788.6|84738.6|84787.4|84737.4|84788.6|84738.6|84784.7|84734.7|34
1615775880000|2021-03-15 02:38:00|84864.3|84814.3|84871.9|84821.9|84872.1|84822.1|84864|84814|43
1615773620000|2021-03-15 02:00:20|84786.6|84736.6|84787.4|84737.4|84788.5|84738.5|84786.5|84736.5|25
1615775890000|2021-03-15 02:38:10|84872.6|84822.6|84874.8|84824.8|84878.3|84828.3|84870|84820|45
1615773630000|2021-03-15 02:00:30|84787.6|84737.6|84789.3|84739.3|84792.3|84742.3|84785.9|84735.9|37
1615775900000|2021-03-15 02:38:20|84871.7|84821.7|84869.9|84819.9|84874.8|84824.8|84868.4|84818.4|40
1615773640000|2021-03-15 02:00:40|84787.8|84737.8|84793.6|84743.6|84796.1|84746.1|84786.9|84736.9|46
1615775910000|2021-03-15 02:38:30|84869.8|84819.8|84874|84824|84875|84825|84869.3|84819.3|37
1615773650000|2021-03-15 02:00:50|84794.1|84744.1|84799.2|84749.2|84799.3|84749.3|84790.4|84740.4|58
1615775920000|2021-03-15 02:38:40|84874.2|84824.2|84873.6|84823.6|84875.3|84825.3|84868.4|84818.4|27
1615773660000|2021-03-15 02:01:00|84799.1|84749.1|84788.2|84738.2|84799.1|84749.1|84787.2|84737.2|60
1615775930000|2021-03-15 02:38:50|84873.1|84823.1|84872.1|84822.1|84873.9|84823.9|84868.4|84818.4|29
1615773670000|2021-03-15 02:01:10|84788|84738|84786.7|84736.7|84792.3|84742.3|84785.3|84735.3|33
1615775940000|2021-03-15 02:39:00|84869.8|84819.8|84875.6|84825.6|84880.1|84830.1|84869.4|84819.4|43
1615773680000|2021-03-15 02:01:20|84786.8|84736.8|84782.9|84732.9|84792.5|84742.5|84776.8|84726.8|40
1615775950000|2021-03-15 02:39:10|84879.1|84829.1|84882.7|84832.7|84882.8|84832.8|84872.2|84822.2|54
1615773690000|2021-03-15 02:01:30|84782|84732|84779|84729|84783.9|84733.9|84777.4|84727.4|49
1615775960000|2021-03-15 02:39:20|84881.9|84831.9|84880.9|84830.9|84882.1|84832.1|84877.1|84827.1|31
1615773700000|2021-03-15 02:01:40|84778.9|84728.9|84779.3|84729.3|84785.7|84735.7|84772.7|84722.7|67
1615775970000|2021-03-15 02:39:30|84881.6|84831.6|84882.2|84832.2|84883|84833|84875.4|84825.4|50
1615773710000|2021-03-15 02:01:50|84778.5|84728.5|84773.4|84723.4|84785.6|84735.6|84767.5|84717.5|65
1615775980000|2021-03-15 02:39:40|84883.7|84833.7|84880.8|84830.8|84889.9|84839.9|84880.3|84830.3|43
1615773720000|2021-03-15 02:02:00|84772.7|84722.7|84770.2|84720.2|84776.1|84726.1|84768.6|84718.6|62
1615775990000|2021-03-15 02:39:50|84882|84832|84879.7|84829.7|84886.6|84836.6|84877.8|84827.8|38
1615773730000|2021-03-15 02:02:10|84770.3|84720.3|84764.3|84714.3|84770.3|84720.3|84757.7|84707.7|50
1615776000000|2021-03-15 02:40:00|84879.6|84829.6|84878.4|84828.4|84883.3|84833.3|84876.3|84826.3|47
1615773740000|2021-03-15 02:02:20|84761.6|84711.6|84757.6|84707.6|84764.7|84714.7|84757.6|84707.6|44
1615776010000|2021-03-15 02:40:10|84880.2|84830.2|84877.5|84827.5|84881.7|84831.7|84874|84824|41
1615773750000|2021-03-15 02:02:30|84759.1|84709.1|84750.5|84700.5|84759.6|84709.6|84750.5|84700.5|54
1615776020000|2021-03-15 02:40:20|84878.2|84828.2|84873.9|84823.9|84880|84830|84871|84821|37
1615773760000|2021-03-15 02:02:40|84751.3|84701.3|84752.9|84702.9|84760.8|84710.8|84749.9|84699.9|31
1615776030000|2021-03-15 02:40:30|84874.2|84824.2|84887.5|84808.3|84887.5|84826.3|84873.2|84808.3|31
1615773770000|2021-03-15 02:02:50|84751.2|84701.2|84756.3|84706.3|84776.1|84726.1|84751.2|84701.2|57
1615776040000|2021-03-15 02:40:40|84885|84807.6|84874.8|84824.8|84887.1|84826.4|84871.7|84806.9|28
1615773780000|2021-03-15 02:03:00|84766.2|84716.2|84777.4|84727.4|84795.1|84732|84766.2|84715.4|76
1615776050000|2021-03-15 02:40:50|84874|84824|84867.1|84817.1|84882.2|84824.3|84866.1|84810.3|56
1615773790000|2021-03-15 02:03:10|84777.6|84727.6|84776.4|84726.4|84779|84729|84773.2|84723.2|47
1615776060000|2021-03-15 02:41:00|84868.3|84818.3|84873.7|84823.7|84889.6|84826.1|84868.3|84812.5|63
1615773800000|2021-03-15 02:03:20|84777.3|84727.3|84782.5|84732.5|84782.9|84732.9|84777.3|84727.3|45
1615776070000|2021-03-15 02:41:10|84873.5|84823.5|84868.3|84818.3|84874|84824|84864.8|84814.8|38
1615773810000|2021-03-15 02:03:30|84782.4|84732.4|84781.6|84731.6|84782.8|84732.8|84780.3|84730.3|29
1615776080000|2021-03-15 02:41:20|84869|84819|84871.7|84821.7|84873.4|84823.4|84868.9|84818.9|33
1615773820000|2021-03-15 02:03:40|84781.7|84731.7|84771.9|84721.9|84782.4|84732.4|84769.6|84719.6|40
1615776090000|2021-03-15 02:41:30|84872.3|84822.3|84867.6|84817.6|84874.9|84824.9|84867.1|84817.1|32
1615773830000|2021-03-15 02:03:50|84772.6|84722.6|84773|84723|84773|84723|84767.8|84717.8|41
1615776100000|2021-03-15 02:41:40|84865.7|84815.7|84868.9|84818.9|84869.4|84819.4|84865.7|84815.7|34
1615773840000|2021-03-15 02:04:00|84773.1|84723.1|84771.4|84721.4|84773.4|84723.4|84768.5|84718.5|35
1615776110000|2021-03-15 02:41:50|84869.1|84819.1|84866.7|84816.7|84870.4|84820.4|84866.7|84816.7|30
1615773850000|2021-03-15 02:04:10|84771.7|84721.7|84766.1|84716.1|84772.3|84722.3|84766.1|84716.1|25
1615776120000|2021-03-15 02:42:00|84867.1|84817.1|84866.7|84816.7|84868.3|84818.3|84865.7|84815.7|16
1615773860000|2021-03-15 02:04:20|84765.2|84715.2|84757.4|84707.4|84769.8|84719.8|84757.4|84707.4|38
1615776130000|2021-03-15 02:42:10|84866.2|84816.2|84868.6|84818.6|84870.8|84820.8|84862.7|84812.7|47
1615773870000|2021-03-15 02:04:30|84759.8|84709.8|84759.7|84709.7|84767.9|84717.9|84755.1|84705.1|47
1615776140000|2021-03-15 02:42:20|84870.2|84820.2|84875.4|84825.4|84878.9|84828.9|84870.2|84820.2|26
1615773880000|2021-03-15 02:04:40|84759.9|84709.9|84758.6|84708.6|84763.4|84713.4|84757.8|84707.8|56
1615776150000|2021-03-15 02:42:30|84876.2|84826.2|84874.4|84824.4|84876.2|84826.2|84872.1|84822.1|23
1615773890000|2021-03-15 02:04:50|84758.3|84708.3|84758.9|84708.9|84758.9|84708.9|84757.5|84707.5|26
1615776160000|2021-03-15 02:42:40|84874.3|84824.3|84873.7|84823.7|84878.7|84824.4|84870.9|84807.7|34
1615773900000|2021-03-15 02:05:00|84759.8|84709.8|84761.7|84711.7|84763.8|84713.8|84757.6|84707.6|26
1615776170000|2021-03-15 02:42:50|84873.8|84823.8|84872.2|84822.2|84873.8|84823.8|84870.5|84820.5|25
1615773910000|2021-03-15 02:05:10|84761.8|84711.8|84762.5|84712.5|84764.1|84714.1|84760.3|84710.3|32
1615776180000|2021-03-15 02:43:00|84872.3|84822.3|84877.8|84827.8|84879|84829|84872.3|84822.3|55
1615773920000|2021-03-15 02:05:20|84762|84712|84759.6|84709.6|84762.4|84712.4|84757.3|84707.3|30
1615776190000|2021-03-15 02:43:10|84877.3|84827.3|84879|84829|84879.7|84829.7|84877.3|84827.3|34
1615773930000|2021-03-15 02:05:30|84757.4|84707.4|84764.7|84714.7|84764.7|84714.7|84754.2|84704.2|59
1615776200000|2021-03-15 02:43:20|84879.2|84829.2|84887.3|84837.3|84898.9|84840.3|84878.9|84825.4|35
1615773940000|2021-03-15 02:05:40|84764.8|84714.8|84756.6|84706.6|84765.1|84715.1|84755.5|84705.5|37
1615776210000|2021-03-15 02:43:30|84885.1|84835.1|84884|84834|84903|84838.9|84880.4|84819.7|57
1615773950000|2021-03-15 02:05:50|84757.4|84707.4|84761.2|84711.2|84764.7|84714.7|84755.4|84705.4|28
1615776220000|2021-03-15 02:43:40|84887.5|84837.5|84886.2|84836.2|84887.5|84837.5|84883.6|84833.6|27
1615773960000|2021-03-15 02:06:00|84762.6|84712.6|84763.9|84713.9|84764.7|84714.7|84757.5|84707.5|45
1615776230000|2021-03-15 02:43:50|84885.9|84835.9|84886.4|84836.4|84886.9|84836.9|84885.4|84835.4|20
1615776240000|2021-03-15 02:44:00|84886.3|84836.3|84884.5|84834.5|84887.7|84837.7|84882.9|84832.9|29
1615773970000|2021-03-15 02:06:10|84764|84714|84769.2|84719.2|84769.2|84719.2|84760|84710|38
1615776250000|2021-03-15 02:44:10|84884.3|84834.3|84878.5|84828.5|84887.9|84837.9|84878.5|84828.5|39
1615773980000|2021-03-15 02:06:20|84766.7|84716.7|84764|84714|84768.9|84718.9|84761.5|84711.5|51
1615776260000|2021-03-15 02:44:20|84879.2|84829.2|84884.1|84834.1|84885.6|84835.6|84879.2|84829.2|28
1615773990000|2021-03-15 02:06:30|84763.6|84713.6|84768.4|84718.4|84768.7|84718.7|84762.9|84712.9|41
1615776270000|2021-03-15 02:44:30|84884|84834|84878.8|84828.8|84887|84837|84878.3|84828.3|68
1615774000000|2021-03-15 02:06:40|84768.2|84718.2|84768.2|84718.2|84769.4|84719.4|84764.8|84714.8|18
1615776280000|2021-03-15 02:44:40|84879.2|84829.2|84881.5|84831.5|84898.1|84834.4|84875.4|84817.4|71
1615774010000|2021-03-15 02:06:50|84768.5|84718.5|84761.9|84711.9|84768.8|84718.8|84759|84709|46
1615776290000|2021-03-15 02:44:50|84881.1|84831.1|84880.7|84830.7|84894.6|84833.7|84876.8|84819.8|74
1615774020000|2021-03-15 02:07:00|84762.2|84712.2|84766.5|84716.5|84767.3|84717.3|84762.2|84712.2|33
1615774030000|2021-03-15 02:07:10|84766.1|84716.1|84768.2|84718.2|84768.7|84718.7|84762.6|84712.6|31
1615776300000|2021-03-15 02:45:00|84880.8|84830.8|84873.5|84823.5|84881.3|84831.3|84871.3|84821.3|75
1615774040000|2021-03-15 02:07:20|84767.9|84717.9|84762.7|84712.7|84768.3|84718.3|84761|84711|30
1615776310000|2021-03-15 02:45:10|84876.5|84826.5|84880.7|84830.7|84894|84832|84874.6|84819.7|67
1615774050000|2021-03-15 02:07:30|84762.8|84712.8|84767.4|84717.4|84771.3|84721.3|84762.8|84712.8|54
1615776320000|2021-03-15 02:45:20|84880.3|84830.3|84886.4|84836.4|84901.3|84839.6|84878.6|84822.4|80
1615774060000|2021-03-15 02:07:40|84766.2|84716.2|84768.7|84718.7|84768.7|84718.7|84762.4|84712.4|40
1615776330000|2021-03-15 02:45:30|84885.6|84835.6|84883|84833|84902.9|84837.7|84879.1|84824.9|76
1615774070000|2021-03-15 02:07:50|84767.2|84717.2|84764.8|84714.8|84769.4|84719.4|84762|84712|30
1615776340000|2021-03-15 02:45:40|84883.4|84833.4|84878.9|84828.9|84901.1|84834.5|84878.3|84821.7|70
1615774080000|2021-03-15 02:08:00|84764.4|84714.4|84765.8|84715.8|84765.8|84715.8|84761.7|84711.7|25
1615776350000|2021-03-15 02:45:50|84879.4|84829.4|84879.7|84829.7|84882.7|84832.7|84878.2|84828.2|52
1615774090000|2021-03-15 02:08:10|84765.9|84715.9|84769.8|84719.8|84770.9|84720.9|84763.8|84713.8|39
1615776360000|2021-03-15 02:46:00|84880|84830|84882.2|84832.2|84884.8|84834.8|84878.4|84828.4|31
1615774100000|2021-03-15 02:08:20|84770|84720|84771.4|84721.4|84772.1|84722.1|84766.6|84716.6|57
1615776370000|2021-03-15 02:46:10|84882.4|84832.4|84882.7|84832.7|84886.1|84836.1|84878.5|84828.5|52
1615774110000|2021-03-15 02:08:30|84771.5|84721.5|84776.9|84726.9|84777.1|84727.1|84770.2|84720.2|51
1615776380000|2021-03-15 02:46:20|84882.8|84832.8|84879.7|84829.7|84883.3|84833.3|84879.4|84829.4|53
1615774120000|2021-03-15 02:08:40|84778.6|84728.6|84779.7|84729.7|84779.9|84729.9|84775.6|84725.6|48
1615776390000|2021-03-15 02:46:30|84880.4|84830.4|84879.2|84829.2|84881.6|84831.6|84879.2|84829.2|24
1615774130000|2021-03-15 02:08:50|84779.5|84729.5|84784|84734|84784|84734|84777.9|84727.9|43
1615776400000|2021-03-15 02:46:40|84879.6|84829.6|84882.1|84832.1|84883.1|84833.1|84878.1|84828.1|27
1615774140000|2021-03-15 02:09:00|84779.2|84729.2|84781.2|84731.2|84784.9|84734.9|84777.5|84727.5|45
1615776410000|2021-03-15 02:46:50|84883.1|84833.1|84881|84831|84884.3|84834.3|84878.1|84828.1|57
1615774150000|2021-03-15 02:09:10|84781.8|84731.8|84778.8|84728.8|84782.5|84732.5|84778.4|84728.4|38
1615776420000|2021-03-15 02:47:00|84881.7|84831.7|84887.8|84837.8|84895.7|84841|84880.6|84818.2|69
1615774160000|2021-03-15 02:09:20|84779|84729|84779.6|84729.6|84785.1|84735.1|84778.1|84728.1|44
1615776430000|2021-03-15 02:47:10|84885.6|84835.6|84900.3|84850.3|84918.8|84856.7|84885.6|84829.3|74
1615774170000|2021-03-15 02:09:30|84779.7|84729.7|84778.3|84728.3|84782.8|84732.8|84778.3|84728.3|31
1615776440000|2021-03-15 02:47:20|84899.7|84849.7|84903.2|84853.2|84905.9|84855.9|84899.7|84849.7|47
1615774180000|2021-03-15 02:09:40|84779.9|84729.9|84774.4|84724.4|84783|84733|84773.2|84723.2|63
1615776450000|2021-03-15 02:47:30|84902.8|84852.8|84902.5|84852.5|84910.6|84855.3|84899.9|84837.5|54
1615774190000|2021-03-15 02:09:50|84775|84725|84778.6|84728.6|84779.3|84729.3|84772.6|84722.6|44
1615776460000|2021-03-15 02:47:40|84900.9|84850.9|84894.2|84844.2|84901.2|84851.2|84892.5|84842.5|51
1615776470000|2021-03-15 02:47:50|84893.8|84843.8|84890.9|84840.9|84897.8|84847.3|84886.5|84825.1|47
1615774200000|2021-03-15 02:10:00|84778.8|84728.8|84776.7|84726.7|84780.2|84730.2|84774.6|84724.6|44
1615776480000|2021-03-15 02:48:00|84891.3|84841.3|84888.5|84838.5|84893.6|84843.6|84888|84838|42
1615774210000|2021-03-15 02:10:10|84776.8|84726.8|84779.8|84729.8|84780.9|84730.9|84773.2|84723.2|43
1615776490000|2021-03-15 02:48:10|84892.3|84842.3|84892.1|84842.1|84905.9|84846.3|84889|84830.8|55
1615774220000|2021-03-15 02:10:20|84779.5|84729.5|84776.8|84726.8|84782.7|84732.7|84776.2|84726.2|27
1615776500000|2021-03-15 02:48:20|84890.6|84840.6|84883.2|84833.2|84904.3|84841.9|84879.2|84828.4|71
1615774230000|2021-03-15 02:10:30|84774.3|84724.3|84775.1|84725.1|84781.4|84731.4|84773.1|84723.1|28
1615776510000|2021-03-15 02:48:30|84886.3|84836.3|84884.7|84834.7|84901.3|84837.8|84883|84824.7|52
1615774240000|2021-03-15 02:10:40|84776|84726|84774.8|84724.8|84782.2|84732.2|84774|84724|59
1615776520000|2021-03-15 02:48:40|84886|84836|84889.7|84839.7|84891.3|84841.3|84881.7|84831.7|60
1615774250000|2021-03-15 02:10:50|84774.4|84724.4|84775.6|84725.6|84780.1|84730.1|84774.3|84724.3|37
1615776530000|2021-03-15 02:48:50|84889.2|84839.2|84896.2|84826|84902|84840.3|84882.5|84826|72
1615774260000|2021-03-15 02:11:00|84776.2|84726.2|84779.1|84729.1|84781.4|84731.4|84775.3|84725.3|31
1615776540000|2021-03-15 02:49:00|84883.6|84833.6|84882.7|84832.7|84902|84838.5|84881|84827|78
1615774270000|2021-03-15 02:11:10|84778.5|84728.5|84780.1|84730.1|84782.5|84732.5|84775.9|84725.9|30
1615776550000|2021-03-15 02:49:10|84884.7|84834.7|84885.2|84835.2|84901.7|84837.8|84880.8|84815|75
1615774280000|2021-03-15 02:11:20|84778.5|84728.5|84777.2|84727.2|84780.3|84730.3|84769.7|84719.7|30
1615776560000|2021-03-15 02:49:20|84885.6|84835.6|84884.5|84834.5|84896.8|84836.3|84881.1|84823.9|72
1615774290000|2021-03-15 02:11:30|84775.5|84725.5|84779.4|84729.4|84779.6|84729.6|84774.7|84724.7|32
1615776570000|2021-03-15 02:49:30|84884.6|84834.6|84876.1|84826.1|84898.7|84836.5|84874.2|84811.7|69
1615774300000|2021-03-15 02:11:40|84779.6|84729.6|84779|84729|84780|84730|84773.9|84723.9|35
1615776580000|2021-03-15 02:49:40|84876.9|84826.9|84872.1|84822.1|84891.3|84828.4|84870.9|84802.5|73
1615774310000|2021-03-15 02:11:50|84778.9|84728.9|84777|84727|84783.1|84733.1|84772.6|84722.6|45
1615776590000|2021-03-15 02:49:50|84872.8|84822.8|84872.1|84822.1|84888.7|84826.8|84869.8|84805.9|80
1615774320000|2021-03-15 02:12:00|84777.9|84727.9|84778|84728|84782.5|84732.5|84775.3|84725.3|44
1615776600000|2021-03-15 02:50:00|84871.5|84821.5|84874.9|84824.9|84887.6|84830|84871.5|84806.2|73
1615774330000|2021-03-15 02:12:10|84778.3|84728.3|84780.2|84730.2|84784.2|84734.2|84777.9|84727.9|53
1615776610000|2021-03-15 02:50:10|84875.1|84825.1|84877.6|84827.6|84889.5|84829.1|84873.4|84816|63
1615774340000|2021-03-15 02:12:20|84781.2|84731.2|84780.4|84730.4|84784.2|84734.2|84779.2|84729.2|34
1615776620000|2021-03-15 02:50:20|84878.8|84828.8|84876.2|84826.2|84893.3|84830.7|84875.1|84816.2|68
1615774350000|2021-03-15 02:12:30|84780.3|84730.3|84785|84735|84786|84736|84779.9|84729.9|40
1615776630000|2021-03-15 02:50:30|84876.4|84826.4|84871.4|84821.4|84886.9|84828.8|84869.2|84816.8|72
1615774360000|2021-03-15 02:12:40|84785.5|84735.5|84786.3|84736.3|84788.8|84738.8|84784.6|84734.6|46
1615776640000|2021-03-15 02:50:40|84871|84821|84866.4|84816.4|84886.3|84821.5|84863.8|84801.1|74
1615774370000|2021-03-15 02:12:50|84785.4|84735.4|84785.6|84735.6|84789.1|84739.1|84785|84735|35
1615776650000|2021-03-15 02:50:50|84866.1|84816.1|84870.1|84820.1|84882.9|84822.5|84863|84801.9|58
1615774380000|2021-03-15 02:13:00|84785.8|84735.8|84784.7|84734.7|84787.1|84737.1|84784.4|84734.4|27
1615776660000|2021-03-15 02:51:00|84871|84821|84870.2|84820.2|84878.2|84821|84864.2|84799.9|69
1615774390000|2021-03-15 02:13:10|84785.2|84735.2|84783.2|84733.2|84785.2|84735.2|84782.8|84732.8|31
1615776670000|2021-03-15 02:51:10|84867|84817|84866.1|84816.1|84884.1|84820.9|84861.6|84807.5|73
1615774400000|2021-03-15 02:13:20|84783.1|84733.1|84782.3|84732.3|84786.8|84736.8|84782.3|84732.3|31
1615776680000|2021-03-15 02:51:20|84866.3|84816.3|84878.6|84798.5|84883.8|84818.5|84861.6|84796.5|42
1615774410000|2021-03-15 02:13:30|84782.8|84732.8|84786.5|84736.5|84786.5|84736.5|84782.8|84732.8|30
1615776690000|2021-03-15 02:51:30|84866.4|84816.4|84863.9|84813.9|84867.9|84817.9|84863.3|84813.3|36
1615774420000|2021-03-15 02:13:40|84784.9|84734.9|84783.5|84733.5|84784.9|84734.9|84782.5|84732.5|31
1615776700000|2021-03-15 02:51:40|84864|84814|84867.8|84817.8|84869.9|84819.9|84864|84814|34
1615774430000|2021-03-15 02:13:50|84781.8|84731.8|84782.2|84732.2|84783.7|84733.7|84780.3|84730.3|29
1615776710000|2021-03-15 02:51:50|84866.1|84816.1|84866.3|84816.3|84866.4|84816.4|84864.8|84814.8|17
1615774440000|2021-03-15 02:14:00|84782.5|84732.5|84781.8|84731.8|84783.4|84733.4|84781.4|84731.4|28
1615776720000|2021-03-15 02:52:00|84865.1|84815.1|84869.8|84819.8|84885.5|84820.7|84865.1|84800.1|26
1615774450000|2021-03-15 02:14:10|84781.6|84731.6|84781.1|84731.1|84782.5|84732.5|84781|84731|27
1615776730000|2021-03-15 02:52:10|84870|84820|84894.3|84820.5|84902.4|84832.1|84867.7|84806.1|73
1615774460000|2021-03-15 02:14:20|84781.7|84731.7|84784.6|84734.6|84786.1|84736.1|84781|84731|35
1615776740000|2021-03-15 02:52:20|84892.6|84817.7|84887.9|84811.7|84892.6|84829.2|84872.2|84804.7|75
1615774470000|2021-03-15 02:14:30|84783.2|84733.2|84781.8|84731.8|84784.9|84734.9|84781|84731|33
1615776750000|2021-03-15 02:52:30|84888.3|84812.8|84868.3|84818.3|84888.3|84824.3|84867.5|84808|66
1615774480000|2021-03-15 02:14:40|84782.1|84732.1|84780|84730|84783.1|84733.1|84779.2|84729.2|27
1615776760000|2021-03-15 02:52:40|84868.7|84818.7|84872.4|84822.4|84884.3|84828.2|84867.7|84810.2|57
1615774490000|2021-03-15 02:14:50|84779.9|84729.9|84779.7|84729.7|84780.6|84730.6|84778.4|84728.4|21
1615776770000|2021-03-15 02:52:50|84872.1|84822.1|84872.3|84822.3|84885.4|84826.6|84870.6|84805|39
1615774500000|2021-03-15 02:15:00|84779|84729|84780.5|84730.5|84780.8|84730.8|84779|84729|35
1615776780000|2021-03-15 02:53:00|84872.7|84822.7|84870.2|84820.2|84874.9|84824.9|84868.6|84818.6|46
1615774510000|2021-03-15 02:15:10|84781.2|84731.2|84779.7|84729.7|84781.7|84731.7|84778.9|84728.9|24
1615776790000|2021-03-15 02:53:10|84870.8|84820.8|84870.7|84820.7|84871.2|84821.2|84865.8|84815.8|41
1615774520000|2021-03-15 02:15:20|84780.1|84730.1|84779.9|84729.9|84784|84734|84778.9|84728.9|30
1615776800000|2021-03-15 02:53:20|84870.6|84820.6|84869.8|84819.8|84870.9|84820.9|84867.2|84817.2|29
1615774530000|2021-03-15 02:15:30|84779.8|84729.8|84779.6|84729.6|84781.7|84731.7|84778.4|84728.4|30
1615776810000|2021-03-15 02:53:30|84869.7|84819.7|84864.3|84814.3|84872.6|84820|84863.5|84800.7|30
1615774540000|2021-03-15 02:15:40|84779.8|84729.8|84783.4|84733.4|84783.4|84733.4|84777.7|84727.7|17
1615776820000|2021-03-15 02:53:40|84864.2|84814.2|84869.1|84819.1|84877|84819.4|84863.4|84803.3|31
1615774550000|2021-03-15 02:15:50|84783|84733|84785.6|84735.6|84787.5|84737.5|84779.5|84729.5|22
1615776830000|2021-03-15 02:53:50|84868.2|84818.2|84866.2|84816.2|84869|84819|84865.2|84815.2|31
1615774560000|2021-03-15 02:16:00|84785.5|84735.5|84782|84732|84785.6|84735.6|84780.6|84730.6|43
1615776840000|2021-03-15 02:54:00|84866.4|84816.4|84862.4|84812.4|84877.1|84818.7|84858.7|84794.9|54
1615774570000|2021-03-15 02:16:10|84783.6|84733.6|84779.1|84729.1|84786.3|84736.3|84777.3|84727.3|26
1615776850000|2021-03-15 02:54:10|84863.3|84813.3|84866.6|84816.6|84879|84818.8|84860.2|84795.1|36
1615774580000|2021-03-15 02:16:20|84780.6|84730.6|84781.4|84731.4|84784.5|84734.5|84778.7|84728.7|22
1615776860000|2021-03-15 02:54:20|84867.2|84817.2|84866.2|84816.2|84881.8|84818.3|84864.4|84798.1|37
1615774590000|2021-03-15 02:16:30|84781|84731|84782.8|84732.8|84786.9|84736.9|84780.7|84730.7|21
1615776870000|2021-03-15 02:54:30|84865.6|84815.6|84876.4|84798|84878.8|84818.2|84862.5|84797.9|48
1615774600000|2021-03-15 02:16:40|84782.9|84732.9|84783.3|84733.3|84787.3|84737.3|84782.4|84732.4|22
1615776880000|2021-03-15 02:54:40|84877|84797.7|84868.8|84818.8|84882.9|84822.1|84864.6|84797.1|75
1615774610000|2021-03-15 02:16:50|84782.8|84732.8|84787.2|84737.2|84788.2|84738.2|84782.8|84732.8|32
1615776890000|2021-03-15 02:54:50|84869|84819|84866|84816|84880.8|84821.3|84865.2|84797.2|53
1615774620000|2021-03-15 02:17:00|84790.7|84740.7|84784.2|84734.2|84790.7|84740.7|84783.1|84733.1|28
1615776900000|2021-03-15 02:55:00|84863.5|84813.5|84866.8|84816.8|84881.4|84818.4|84861.2|84794.4|70
1615774630000|2021-03-15 02:17:10|84785.1|84735.1|84792.3|84742.3|84792.4|84742.4|84783.6|84733.6|37
1615776910000|2021-03-15 02:55:10|84866.4|84816.4|84864.6|84814.6|84881.8|84819.8|84864.1|84799.2|52
1615774640000|2021-03-15 02:17:20|84792.2|84742.2|84792.5|84742.5|84795.4|84745.4|84790.4|84740.4|42
1615776920000|2021-03-15 02:55:20|84869.5|84819.5|84865|84815|84879|84820|84862.1|84802.5|55
1615774650000|2021-03-15 02:17:30|84793|84743|84799.3|84749.3|84805.1|84755.1|84792|84742|56
1615776930000|2021-03-15 02:55:30|84864.9|84814.9|84861.6|84811.6|84873.7|84816|84861.3|84794.4|59
1615774660000|2021-03-15 02:17:40|84799.5|84749.5|84797.7|84747.7|84800.2|84750.2|84796.5|84746.5|38
1615776940000|2021-03-15 02:55:40|84862.4|84812.4|84862.6|84812.6|84863.5|84813.5|84862|84812|12
1615774670000|2021-03-15 02:17:50|84797.5|84747.5|84797.9|84747.9|84801.5|84751.5|84797.5|84747.5|49
1615776950000|2021-03-15 02:55:50|84862.3|84812.3|84859.4|84809.4|84862.3|84812.3|84859.4|84809.4|9
1615774680000|2021-03-15 02:18:00|84800.6|84750.6|84802.4|84752.4|84804.1|84754.1|84797.7|84747.7|47
1615776960000|2021-03-15 02:56:00|84859.8|84809.8|84867.4|84817.4|84870|84820|84858.8|84792.9|54
1615774690000|2021-03-15 02:18:10|84802.6|84752.6|84802.8|84752.8|84805.1|84755.1|84800.6|84750.6|54
1615776970000|2021-03-15 02:56:10|84867.3|84817.3|84867.3|84817.3|84884.6|84821.3|84864.6|84801|58
1615774700000|2021-03-15 02:18:20|84803.6|84753.6|84809.9|84759.9|84810.7|84760.7|84802.1|84752.1|70
1615776980000|2021-03-15 02:56:20|84867.2|84817.2|84867.4|84817.4|84878.2|84820|84864.8|84801.3|57
1615774710000|2021-03-15 02:18:30|84807.9|84757.9|84819.9|84769.9|84823.5|84773.5|84807.7|84757.7|61
1615776990000|2021-03-15 02:56:30|84867.2|84817.2|84865.3|84815.3|84871.5|84821.5|84864.8|84814.8|55
1615774720000|2021-03-15 02:18:40|84816.1|84766.1|84818.7|84768.7|84825.3|84775.3|84814.4|84764.4|64
1615777000000|2021-03-15 02:56:40|84865.6|84815.6|84867.3|84817.3|84883.3|84819.5|84862.7|84795.3|56
1615774730000|2021-03-15 02:18:50|84821.8|84771.8|84817|84767|84821.8|84771.8|84813.2|84763.2|42
1615777010000|2021-03-15 02:56:50|84867.9|84817.9|84868.4|84818.4|84880.3|84818.4|84861.6|84809.3|64
1615774740000|2021-03-15 02:19:00|84817.6|84767.6|84821.8|84771.8|84830.3|84780.3|84816.4|84766.4|54
1615777020000|2021-03-15 02:57:00|84866.9|84816.9|84867.9|84817.9|84869|84819|84865.5|84815.5|39
1615774750000|2021-03-15 02:19:10|84821.4|84771.4|84822.4|84772.4|84822.8|84772.8|84815.4|84765.4|34
1615777030000|2021-03-15 02:57:10|84868.7|84818.7|84872.3|84822.3|84882.3|84822.3|84866.7|84808.7|41
1615774760000|2021-03-15 02:19:20|84823|84773|84820.8|84770.8|84823.2|84773.2|84818.4|84768.4|22
1615777040000|2021-03-15 02:57:20|84871.4|84821.4|84869.5|84819.5|84881.2|84822.2|84866.7|84802.3|65
1615774770000|2021-03-15 02:19:30|84820.9|84770.9|84816.3|84766.3|84821.3|84771.3|84810.6|84760.6|49
1615777050000|2021-03-15 02:57:30|84869.2|84819.2|84867.6|84817.6|84891.5|84819.2|84859.8|84794.4|78
1615774780000|2021-03-15 02:19:40|84817.6|84767.6|84814.8|84764.8|84817.9|84767.9|84814.8|84764.8|16
1615777060000|2021-03-15 02:57:40|84866.2|84816.2|84863.1|84813.1|84881.1|84818.3|84859.8|84804.2|61
1615774790000|2021-03-15 02:19:50|84812.8|84762.8|84817|84767|84817.3|84767.3|84811.6|84761.6|46
1615777070000|2021-03-15 02:57:50|84862.9|84812.9|84861.5|84811.5|84862.9|84812.9|84861.2|84811.2|19
1615774800000|2021-03-15 02:20:00|84817.3|84767.3|84819.7|84769.7|84821.8|84771.8|84814.4|84764.4|59
1615777080000|2021-03-15 02:58:00|84863.7|84813.7|84862.7|84812.7|84887.8|84817.3|84862.7|84796.6|65
1615774810000|2021-03-15 02:20:10|84820.6|84770.6|84820.8|84770.8|84838.5|84772.9|84815.4|84755.3|44
1615777090000|2021-03-15 02:58:10|84863.9|84813.9|84862.5|84812.5|84871.1|84813.9|84860.8|84792.8|31
1615774820000|2021-03-15 02:20:20|84820|84770|84822.5|84772.5|84824.2|84774.2|84818.6|84768.6|38
1615777100000|2021-03-15 02:58:20|84861.8|84811.8|84870.1|84820.1|84888.2|84822.5|84861.7|84807|53
1615774830000|2021-03-15 02:20:30|84823.2|84773.2|84821.5|84771.5|84823.6|84773.6|84819.4|84769.4|18
1615777110000|2021-03-15 02:58:30|84881.5|84809.2|84869.6|84819.6|84889.7|84822.2|84865.8|84807.9|51
1615774840000|2021-03-15 02:20:40|84821.6|84771.6|84825.4|84775.4|84829|84779|84821.6|84771.6|41
1615777120000|2021-03-15 02:58:40|84870.3|84820.3|84870.4|84820.4|84885.9|84823.4|84869.5|84807.7|72
1615774850000|2021-03-15 02:20:50|84826.5|84776.5|84824.9|84774.9|84827|84777|84824.9|84774.9|22
1615777130000|2021-03-15 02:58:50|84870.9|84820.9|84869.3|84819.3|84884.4|84823.6|84866.8|84807.2|69
1615774860000|2021-03-15 02:21:00|84825.2|84775.2|84826.8|84776.8|84827.5|84777.5|84822.8|84772.8|28
1615777140000|2021-03-15 02:59:00|84868.3|84818.3|84867.2|84817.2|84870.7|84820.7|84867.1|84817.1|33
1615774870000|2021-03-15 02:21:10|84828.7|84778.7|84835.7|84785.7|84849.6|84790.8|84826.5|84771.7|60
1615777150000|2021-03-15 02:59:10|84870.8|84820.8|84872.7|84822.7|84886.7|84825.7|84867.6|84800.6|75
1615774880000|2021-03-15 02:21:20|84838.1|84788.1|84837.6|84787.6|84838.7|84788.7|84833.6|84783.6|36
1615777160000|2021-03-15 02:59:20|84872.6|84822.6|84873.1|84823.1|84889.9|84826.4|84868.9|84804.9|71
1615774890000|2021-03-15 02:21:30|84837.5|84787.5|84843.1|84793.1|84856|84793.7|84835.3|84770.9|56
1615777170000|2021-03-15 02:59:30|84872.6|84822.6|84887.6|84817.4|84891.4|84827.6|84867.8|84805.9|74
1615774900000|2021-03-15 02:21:40|84843.5|84793.5|84852.1|84779.7|84852.1|84793.5|84838.1|84776.7|49
1615777180000|2021-03-15 02:59:40|84886.5|84816.3|84871.4|84821.4|84887.7|84825.1|84868.8|84807.2|70
1615774910000|2021-03-15 02:21:50|84852.5|84779.8|84849.7|84772.3|84858|84793.9|84838.3|84772.3|44
1615777190000|2021-03-15 02:59:50|84874.1|84824.1|84873|84823|84887.6|84825.2|84869.6|84811.9|59
1615774920000|2021-03-15 02:22:00|84848.9|84765|84832.5|84782.5|84860.1|84789.2|84831.4|84763.5|45
1615777200000|2021-03-15 03:00:00|84873.3|84823.3|84869.9|84819.9|84875|84825|84869|84819|52
1615774930000|2021-03-15 02:22:10|84832.3|84782.3|84835.2|84785.2|84838.9|84785.2|84828.2|84767.5|23
1615777210000|2021-03-15 03:00:10|84868|84818|84867.9|84817.9|84871.3|84821.3|84866.5|84816.5|33
1615774940000|2021-03-15 02:22:20|84835.6|84785.6|84835.1|84785.1|84846.4|84786.9|84829.5|84769|38
1615777220000|2021-03-15 03:00:20|84867.3|84817.3|84863.2|84813.2|84875.1|84817.9|84860.7|84795.3|50
1615774950000|2021-03-15 02:22:30|84834.5|84784.5|84838.3|84788.3|84850.1|84790.9|84834.3|84775|49
1615777230000|2021-03-15 03:00:30|84865.6|84815.6|84864.3|84814.3|84866|84816|84858.7|84808.7|59
1615774960000|2021-03-15 02:22:40|84838.7|84788.7|84839.9|84789.9|84841.2|84791.2|84837.5|84787.5|43
1615777240000|2021-03-15 03:00:40|84863.8|84813.8|84864.6|84814.6|84865.1|84815.1|84863.2|84813.2|28
1615774970000|2021-03-15 02:22:50|84839.7|84789.7|84842.5|84792.5|84855.1|84793.3|84836.9|84775.4|44
1615777250000|2021-03-15 03:00:50|84864.4|84814.4|84867|84817|84868.8|84818.8|84864.4|84814.4|31
1615774980000|2021-03-15 02:23:00|84842.4|84792.4|84839.7|84789.7|84842.9|84792.9|84837.8|84787.8|28
1615777260000|2021-03-15 03:01:00|84865.2|84815.2|84865.4|84815.4|84867.3|84817.3|84864.7|84814.7|44
1615774990000|2021-03-15 02:23:10|84841.1|84791.1|84834.5|84784.5|84841.1|84791.1|84829.8|84779.8|39
1615777270000|2021-03-15 03:01:10|84865.2|84815.2|84866.6|84816.6|84866.6|84816.6|84864.5|84814.5|36
1615775000000|2021-03-15 02:23:20|84834.2|84784.2|84832.2|84782.2|84836.1|84786.1|84828.6|84778.6|27
1615777280000|2021-03-15 03:01:20|84866.5|84816.5|84868.6|84818.6|84872.9|84822.9|84866.5|84816.5|26
1615775010000|2021-03-15 02:23:30|84832.5|84782.5|84835.4|84785.4|84835.8|84785.8|84831.3|84781.3|23
1615777290000|2021-03-15 03:01:30|84868.3|84818.3|84869.7|84819.7|84871.9|84821.9|84866|84816|48
1615775020000|2021-03-15 02:23:40|84835.5|84785.5|84832.7|84782.7|84835.8|84785.8|84828.6|84778.6|45
1615777300000|2021-03-15 03:01:40|84870.2|84820.2|84871.7|84821.7|84871.7|84821.7|84867.3|84817.3|39
1615775030000|2021-03-15 02:23:50|84832.3|84782.3|84829.5|84779.5|84834.1|84784.1|84829.5|84779.5|29
1615777310000|2021-03-15 03:01:50|84871.6|84821.6|84865.9|84815.9|84871.6|84821.6|84864.8|84814.8|41
1615775040000|2021-03-15 02:24:00|84832.3|84782.3|84829.7|84779.7|84833.8|84783.8|84823.8|84773.8|41
1615777320000|2021-03-15 03:02:00|84866.3|84816.3|84866.7|84816.7|84867.8|84817.8|84864.1|84814.1|34
1615777330000|2021-03-15 03:02:10|84869.6|84819.6|84862.4|84812.4|84869.6|84819.6|84862.4|84812.4|26
1615775050000|2021-03-15 02:24:10|84829.9|84779.9|84828|84778|84830.5|84780.5|84825.7|84775.7|24
1615777340000|2021-03-15 03:02:20|84863.1|84813.1|84861.8|84811.8|84866.7|84816.7|84860.9|84810.9|30
1615775060000|2021-03-15 02:24:20|84828.2|84778.2|84824.7|84774.7|84829.2|84779.2|84821.5|84771.5|28
1615777350000|2021-03-15 03:02:30|84861.7|84811.7|84860.4|84810.4|84870.5|84814.7|84860|84797.4|38
1615775070000|2021-03-15 02:24:30|84825.4|84775.4|84826|84776|84836.2|84778.5|84824.5|84759.2|25
1615777360000|2021-03-15 03:02:40|84860.7|84810.7|84861.8|84811.8|84864.2|84814.2|84859.8|84809.8|36
1615775080000|2021-03-15 02:24:40|84827.4|84777.4|84832.9|84782.9|84835.7|84785.7|84825.9|84775.9|37
1615777370000|2021-03-15 03:02:50|84860.6|84810.6|84861.6|84811.6|84863.4|84813.4|84860.5|84810.5|30
1615775090000|2021-03-15 02:24:50|84835.9|84785.9|84834.4|84784.4|84836.2|84786.2|84830.8|84780.8|30
1615777380000|2021-03-15 03:03:00|84861.7|84811.7|84856.3|84806.3|84866.7|84816.7|84856.3|84806.3|29
1615777390000|2021-03-15 03:03:10|84860.4|84810.4|84858.6|84808.6|84863.8|84813.8|84858|84808|22
1615775100000|2021-03-15 02:25:00|84834.2|84784.2|84833.1|84783.1|84834.9|84784.9|84831.7|84781.7|29
1615777400000|2021-03-15 03:03:20|84858.3|84808.3|84859.8|84809.8|84869.3|84813.8|84858.3|84797.6|23
1615775110000|2021-03-15 02:25:10|84833.4|84783.4|84856.1|84784.7|84859.2|84797.1|84833.4|84781.6|41
1615777410000|2021-03-15 03:03:30|84860.1|84810.1|84860.5|84810.5|84860.8|84810.8|84857.4|84807.4|21
1615775120000|2021-03-15 02:25:20|84853|84782.7|84838.3|84788.3|84857.3|84797.3|84837.5|84782.7|50
1615777420000|2021-03-15 03:03:40|84860|84810|84863.5|84813.5|84872.6|84818.1|84859.8|84801.2|26
1615775130000|2021-03-15 02:25:30|84838.7|84788.7|84845.3|84795.3|84861.8|84795.7|84837.2|84783.3|53
1615777430000|2021-03-15 03:03:50|84864.4|84814.4|84862.8|84812.8|84872.7|84815.1|84861.3|84800|30
1615775140000|2021-03-15 02:25:40|84844.4|84794.4|84844.2|84794.2|84847|84797|84843.5|84793.5|34
1615777440000|2021-03-15 03:04:00|84862.7|84812.7|84862.2|84812.2|84863.2|84813.2|84861.6|84811.6|8
1615775150000|2021-03-15 02:25:50|84844.5|84794.5|84845.4|84795.4|84847.5|84797.5|84838.9|84788.9|48
1615777450000|2021-03-15 03:04:10|84863.8|84813.8|84864.9|84814.9|84866.5|84816.5|84859.1|84809.1|25
1615775160000|2021-03-15 02:26:00|84845.3|84795.3|84844.7|84794.7|84847.3|84797.3|84843.8|84793.8|29
1615777460000|2021-03-15 03:04:20|84865|84815|84863|84813|84872|84815.9|84856.2|84796.7|32
1615775170000|2021-03-15 02:26:10|84844.6|84794.6|84838.2|84788.2|84851.7|84796.6|84837|84780.8|27
1615777470000|2021-03-15 03:04:30|84862.4|84812.4|84859|84809|84869.6|84813.4|84857.4|84797.2|42
1615775180000|2021-03-15 02:26:20|84838.4|84788.4|84834.5|84784.5|84842.2|84792.2|84834.3|84784.3|34
1615777480000|2021-03-15 03:04:40|84859.4|84809.4|84862.8|84812.8|84875.1|84816.7|84857.2|84798.2|46
1615775190000|2021-03-15 02:26:30|84834.4|84784.4|84830.1|84780.1|84836.3|84786.3|84830.1|84780.1|43
1615777490000|2021-03-15 03:04:50|84862.6|84812.6|84858.7|84808.7|84869.3|84819.3|84857.4|84807.4|53
1615775200000|2021-03-15 02:26:40|84830.7|84780.7|84835.4|84785.4|84835.7|84785.7|84830.7|84780.7|32
1615777500000|2021-03-15 03:05:00|84858.6|84808.6|84856.5|84806.5|84860.1|84810.1|84856.3|84806.3|24
1615775210000|2021-03-15 02:26:50|84835.5|84785.5|84833.3|84783.3|84836.3|84786.3|84833.3|84783.3|38
1615777510000|2021-03-15 03:05:10|84857.6|84807.6|84860.4|84810.4|84863.3|84813.3|84855.2|84805.2|48
1615775220000|2021-03-15 02:27:00|84833.4|84783.4|84842.3|84792.3|84843.9|84793.9|84833.2|84783.2|40
1615777520000|2021-03-15 03:05:20|84860.3|84810.3|84858.8|84808.8|84873.4|84812|84855.9|84800.1|54
1615775230000|2021-03-15 02:27:10|84840.7|84790.7|84843.6|84793.6|84855.1|84794.3|84830|84780|50
1615777530000|2021-03-15 03:05:30|84859.1|84809.1|84858.7|84808.7|84859.8|84809.8|84855.3|84805.3|48
1615775240000|2021-03-15 02:27:20|84843.3|84793.3|84845.8|84795.8|84845.8|84795.8|84842|84792|29
1615777540000|2021-03-15 03:05:40|84858.9|84808.9|84856.1|84806.1|84871.3|84812.3|84855.4|84794.4|69
1615775250000|2021-03-15 02:27:30|84843.1|84793.1|84845.7|84795.7|84849.8|84799.8|84840.1|84790.1|47
1615777550000|2021-03-15 03:05:50|84851.1|84801.1|84852.9|84802.9|84859.7|84809.7|84851.1|84801.1|60
1615775260000|2021-03-15 02:27:40|84845.6|84795.6|84849.6|84799.6|84850.5|84800.5|84844.9|84794.9|43
1615777560000|2021-03-15 03:06:00|84851.9|84801.9|84858.5|84808.5|84869.9|84815.1|84851.9|84796.1|74
1615775270000|2021-03-15 02:27:50|84849.5|84799.5|84844.3|84794.3|84850.1|84800.1|84841.7|84791.7|48
1615777570000|2021-03-15 03:06:10|84859.3|84809.3|84864.6|84814.6|84865.3|84815.3|84858.5|84808.5|41
1615775280000|2021-03-15 02:28:00|84847.5|84797.5|84847.6|84797.6|84850.1|84800.1|84842.8|84792.8|39
1615777580000|2021-03-15 03:06:20|84864|84814|84864.4|84814.4|84867.4|84817.4|84861.7|84811.7|37
1615775290000|2021-03-15 02:28:10|84847.5|84797.5|84838.5|84788.5|84847.5|84797.5|84835.2|84785.2|44
1615777590000|2021-03-15 03:06:30|84863.6|84813.6|84862|84812|84864.6|84814.6|84859.4|84809.4|14
1615775300000|2021-03-15 02:28:20|84836.2|84786.2|84840.1|84790.1|84844.5|84794.5|84835.9|84785.9|39
1615777600000|2021-03-15 03:06:40|84861.8|84811.8|84857.1|84807.1|84869.7|84819.7|84853.9|84803.9|43
1615775310000|2021-03-15 02:28:30|84840.3|84790.3|84849.1|84799.1|84849.6|84799.6|84840|84790|65
1615777610000|2021-03-15 03:06:50|84857|84807|84863.3|84813.3|84863.3|84813.3|84854.8|84804.8|22
1615775320000|2021-03-15 02:28:40|84849.6|84799.6|84847|84797|84852|84802|84845.6|84795.6|36
1615777620000|2021-03-15 03:07:00|84860.8|84810.8|84865.1|84815.1|84870.1|84820.1|84859.2|84809.2|41
1615775330000|2021-03-15 02:28:50|84847.1|84797.1|84850.9|84800.9|84852.7|84802.7|84846|84796|38
1615777630000|2021-03-15 03:07:10|84864.8|84814.8|84868.5|84818.5|84873|84822.8|84860.9|84802.3|51
1615775340000|2021-03-15 02:29:00|84851.8|84801.8|84862.7|84812.7|84866.3|84816.3|84849.4|84799.4|57
1615777640000|2021-03-15 03:07:20|84869.5|84819.5|84865|84815|84873.7|84819.9|84862.2|84799.2|54
1615775350000|2021-03-15 02:29:10|84862.3|84812.3|84868.9|84818.9|84885.4|84824.5|84859.9|84808.8|55
1615777650000|2021-03-15 03:07:30|84865.5|84815.5|84868.7|84818.7|84871.7|84821.7|84865.5|84815.5|56
1615775360000|2021-03-15 02:29:20|84868.8|84818.8|84874.3|84824.3|84882.5|84825.4|84864.1|84812.4|59
1615777660000|2021-03-15 03:07:40|84868.2|84818.2|84869.7|84819.7|84871.7|84821.7|84867.4|84817.4|42
1615775370000|2021-03-15 02:29:30|84874.1|84824.1|84878.2|84828.2|84878.4|84828.4|84874.1|84824.1|40
1615777670000|2021-03-15 03:07:50|84869.8|84819.8|84871|84821|84872.2|84822.2|84869.4|84819.4|36
1615775380000|2021-03-15 02:29:40|84878|84828|84874.9|84824.9|84888.9|84828.1|84872.2|84810.2|39
1615777680000|2021-03-15 03:08:00|84869.7|84819.7|84871.9|84821.9|84878|84828|84869.7|84819.7|42
1615775390000|2021-03-15 02:29:50|84874.3|84824.3|84869.9|84819.9|84893.8|84826.8|84869.6|84811.8|44
1615777690000|2021-03-15 03:08:10|84871.4|84821.4|84872.3|84822.3|84873.3|84823.3|84870.1|84820.1|29
1615777700000|2021-03-15 03:08:20|84872.7|84822.7|84871.9|84821.9|84873|84823|84869.6|84819.6|35
1615775400000|2021-03-15 02:30:00|84870.1|84820.1|84871.7|84821.7|84885.8|84825.5|84868.2|84811.5|48
1615777710000|2021-03-15 03:08:30|84872.2|84822.2|84869.1|84819.1|84872.3|84822.3|84868.7|84818.7|26
1615775410000|2021-03-15 02:30:10|84871.4|84821.4|84864.4|84814.4|84871.6|84821.6|84864.1|84814.1|46
1615777720000|2021-03-15 03:08:40|84868.9|84818.9|84868|84818|84868.9|84818.9|84866.8|84816.8|14
1615775420000|2021-03-15 02:30:20|84864.6|84814.6|84862.3|84812.3|84882.3|84822|84862.3|84806.8|58
1615777730000|2021-03-15 03:08:50|84868.9|84818.9|84868.5|84818.5|84869.1|84819.1|84867.4|84817.4|27
1615775430000|2021-03-15 02:30:30|84862|84812|84863.4|84813.4|84879.9|84818.4|84861.7|84804.7|67
1615777740000|2021-03-15 03:09:00|84868.6|84818.6|84864.9|84814.9|84870.4|84820.4|84864.1|84814.1|38
1615775440000|2021-03-15 02:30:40|84862.4|84812.4|84864.7|84789.6|84868.7|84813.7|84858.2|84789.6|46
1615777750000|2021-03-15 03:09:10|84865.7|84815.7|84867.2|84817.2|84881.2|84823.8|84860.5|84797|55
1615775450000|2021-03-15 02:30:50|84857.1|84807.1|84865.7|84815.7|84886.3|84818|84855.9|84802.2|53
1615777760000|2021-03-15 03:09:20|84866.6|84816.6|84862.9|84812.9|84877.8|84817.7|84860.6|84807.7|35
1615775460000|2021-03-15 02:31:00|84866.3|84816.3|84868.9|84818.9|84889.5|84821.7|84863|84799.9|72
1615777770000|2021-03-15 03:09:30|84862.4|84812.4|84862.9|84812.9|84863.1|84813.1|84861|84811|21
1615775470000|2021-03-15 02:31:10|84867.7|84817.7|84860.2|84810.2|84881.8|84818.1|84858|84794.2|52
1615777780000|2021-03-15 03:09:40|84862.7|84812.7|84862.3|84812.3|84862.7|84812.7|84861.7|84811.7|18
1615775480000|2021-03-15 02:31:20|84860.9|84810.9|84862.4|84812.4|84862.8|84812.8|84860.7|84810.7|37
1615777790000|2021-03-15 03:09:50|84861.5|84811.5|84861.2|84811.2|84875.6|84812.3|84858.9|84801.8|23
1615775490000|2021-03-15 02:31:30|84862.5|84812.5|84851.9|84801.9|84862.5|84812.5|84848.7|84798.7|43
1615777800000|2021-03-15 03:10:00|84860.8|84810.8|84859.1|84809.1|84866.8|84811.4|84854.1|84793.3|72
1615775500000|2021-03-15 02:31:40|84852.9|84802.9|84856.7|84806.7|84857.2|84807.2|84849.8|84799.8|25
1615777810000|2021-03-15 03:10:10|84859.6|84809.6|84861.4|84811.4|84864.8|84814.8|84858.4|84808.4|41
1615775510000|2021-03-15 02:31:50|84856.6|84806.6|84864.6|84814.6|84866.6|84816.6|84853.2|84803.2|29
1615777820000|2021-03-15 03:10:20|84861.6|84811.6|84861.5|84811.5|84864|84814|84861.1|84811.1|24
1615775520000|2021-03-15 02:32:00|84864.2|84814.2|84860.1|84810.1|84866.4|84816.4|84857.4|84807.4|27
1615777830000|2021-03-15 03:10:30|84860.8|84810.8|84860.1|84810.1|84862.1|84812.1|84859.6|84809.6|11
1615777840000|2021-03-15 03:10:40|84859.9|84809.9|84861.4|84811.4|84876.2|84817.8|84859.7|84796|31
1615775530000|2021-03-15 02:32:10|84859.9|84809.9|84851.6|84801.6|84859.9|84809.9|84851.4|84801.4|27
1615777850000|2021-03-15 03:10:50|84861.6|84811.6|84864.8|84814.8|84867.6|84817.6|84859.6|84809.6|24
1615775540000|2021-03-15 02:32:20|84851.7|84801.7|84849.1|84799.1|84856.9|84806.9|84843.3|84793.3|43
1615777860000|2021-03-15 03:11:00|84864.6|84814.6|84866.4|84816.4|84867.4|84817.4|84857.7|84807.7|35
1615775550000|2021-03-15 02:32:30|84848.4|84798.4|84844.1|84794.1|84849.8|84799.8|84841|84791|31
1615777870000|2021-03-15 03:11:10|84864.2|84814.2|84858.9|84808.9|84876.6|84819.1|84857.6|84805.7|62
1615775560000|2021-03-15 02:32:40|84843.9|84793.9|84848.2|84798.2|84848.2|84798.2|84843.9|84793.9|23
1615777880000|2021-03-15 03:11:20|84860.4|84810.4|84862.4|84812.4|84863.1|84813.1|84855.6|84805.6|50
1615775570000|2021-03-15 02:32:50|84848.3|84798.3|84848.2|84798.2|84848.7|84798.7|84841.6|84791.6|44
1615777890000|2021-03-15 03:11:30|84862.1|84812.1|84864|84814|84864|84814|84860.2|84810.2|23
1615775580000|2021-03-15 02:33:00|84848.5|84798.5|84846|84796|84849.3|84799.3|84842.1|84792.1|26
1615777900000|2021-03-15 03:11:40|84862.8|84812.8|84859.8|84809.8|84866.6|84816.6|84856.6|84806.6|49
1615775590000|2021-03-15 02:33:10|84846.6|84796.6|84853.7|84803.7|84853.7|84803.7|84844.2|84794.2|27
1615777910000|2021-03-15 03:11:50|84857.9|84807.9|84858.9|84808.9|84875.2|84814.2|84852.7|84793.1|57
1615775600000|2021-03-15 02:33:20|84854.6|84804.6|84849.5|84799.5|84854.7|84804.7|84845.8|84795.8|26
1615777920000|2021-03-15 03:12:00|84858.7|84808.7|84855.8|84805.8|84871.2|84814.4|84854.9|84801.1|40
1615775610000|2021-03-15 02:33:30|84849.2|84799.2|84851.3|84801.3|84851.3|84801.3|84848.1|84798.1|33
1615777930000|2021-03-15 03:12:10|84857.3|84807.3|84868.7|84797.8|84868.7|84814.3|84857.2|84797.8|43
1615775620000|2021-03-15 02:33:40|84851.4|84801.4|84854.4|84804.4|84859.3|84809.3|84851|84801|45
1615777940000|2021-03-15 03:12:20|84859|84809|84858|84808|84869|84811.3|84858|84797.4|15
1615777950000|2021-03-15 03:12:30|84858.6|84808.6|84859.7|84809.7|84861.6|84811.6|84857.9|84807.9|23
1615775630000|2021-03-15 02:33:50|84854.9|84804.9|84852.7|84802.7|84859|84809|84850.9|84800.9|35
1615777960000|2021-03-15 03:12:40|84859.9|84809.9|84856.8|84806.8|84861.3|84811.3|84856.1|84806.1|33
1615775640000|2021-03-15 02:34:00|84852.8|84802.8|84849.6|84799.6|84853.5|84803.5|84849|84799|32
1615777970000|2021-03-15 03:12:50|84856.2|84806.2|84857.7|84807.7|84863.2|84813.2|84855.2|84805.2|59
1615775650000|2021-03-15 02:34:10|84849.7|84799.7|84852.8|84802.8|84852.8|84802.8|84845.4|84795.4|46
1615777980000|2021-03-15 03:13:00|84859|84809|84859.3|84809.3|84861|84811|84853.9|84803.9|49
1615775660000|2021-03-15 02:34:20|84852.7|84802.7|84851|84801|84854.9|84804.9|84849.5|84799.5|37
1615777990000|2021-03-15 03:13:10|84858.7|84808.7|84856.4|84806.4|84858.9|84808.9|84854.6|84804.6|32
1615775670000|2021-03-15 02:34:30|84850.4|84800.4|84854.8|84804.8|84855|84805|84849.6|84799.6|25
1615778000000|2021-03-15 03:13:20|84855.7|84805.7|84860.8|84810.8|84862|84812|84854.5|84804.5|26
1615775680000|2021-03-15 02:34:40|84854.7|84804.7|84860|84785.1|84860|84806|84847.6|84785.1|24
1615778010000|2021-03-15 03:13:30|84860.4|84810.4|84867.1|84794.5|84871.5|84814.7|84856.2|84791.6|48
1615775690000|2021-03-15 02:34:50|84860.4|84785.5|84850.1|84800.1|84870.2|84806.8|84847.7|84774.3|28
1615778020000|2021-03-15 03:13:40|84866.1|84793.9|84862.6|84812.6|84869.6|84813.7|84856.4|84792.6|45
1615778030000|2021-03-15 03:13:50|84862.7|84812.7|84861.4|84811.4|84863|84813|84861.4|84811.4|9
1615775700000|2021-03-15 02:35:00|84850.3|84800.3|84849.4|84799.4|84860|84800.8|84848.5|84788.5|20
1615778040000|2021-03-15 03:14:00|84861.3|84811.3|84860.9|84810.9|84862.4|84812.4|84859.8|84809.8|20
1615775710000|2021-03-15 02:35:10|84849.5|84799.5|84844.2|84794.2|84855.5|84805.5|84843.5|84793.5|26
1615778050000|2021-03-15 03:14:10|84861.1|84811.1|84863.5|84813.5|84863.5|84813.5|84859.4|84809.4|16
1615775720000|2021-03-15 02:35:20|84845.3|84795.3|84847.1|84797.1|84850.1|84800.1|84844|84794|43
1615778060000|2021-03-15 03:14:20|84860|84810|84864.6|84814.6|84865.3|84815.3|84857.4|84807.4|25
1615775730000|2021-03-15 02:35:30|84846.9|84796.9|84846.3|84796.3|84849.5|84799.5|84843.5|84793.5|37
1615778070000|2021-03-15 03:14:30|84880.5|84801.9|84867.6|84797.1|84880.5|84813.3|84851.7|84793.7|44
1615775740000|2021-03-15 02:35:40|84843.8|84793.8|84846.8|84796.8|84849.3|84799.3|84843.8|84793.8|34
1615778080000|2021-03-15 03:14:40|84872.9|84789.6|84886.4|84793.3|84905.5|84806|84849.9|84786.2|68
1615778090000|2021-03-15 03:14:50|84886.6|84793.2|84868.7|84798.1|84904.2|84807.3|84854.3|84787.4|70
1615775750000|2021-03-15 02:35:50|84846.9|84796.9|84848.3|84798.3|84849.4|84799.4|84846.7|84796.7|23
1615778100000|2021-03-15 03:15:00|84867.6|84796.7|84867|84795.4|84883.8|84808.8|84851.8|84787.3|73
1615778110000|2021-03-15 03:15:10|84867.4|84795.7|84868|84792.8|84883.3|84806.9|84847.5|84784.8|76
1615775760000|2021-03-15 02:36:00|84847.9|84797.9|84846|84796|84848.7|84798.7|84846|84796|17
1615778120000|2021-03-15 03:15:20|84867|84793|84883.6|84792.7|84891.5|84799.9|84866.3|84788.6|69
1615775770000|2021-03-15 02:36:10|84846.1|84796.1|84849.2|84799.2|84850|84800|84846.1|84796.1|17
1615778130000|2021-03-15 03:15:30|84888.6|84791.8|84910.6|84817.2|84940.6|84831.3|84865.3|84791.8|77
1615775780000|2021-03-15 02:36:20|84848.9|84798.9|84850.3|84800.3|84854.4|84804.4|84847.3|84797.3|21
1615778140000|2021-03-15 03:15:40|84911.5|84818.3|84896.3|84813|84915.9|84820|84896.3|84798.5|68
1615775790000|2021-03-15 02:36:30|84851.1|84801.1|84850.4|84800.4|84853|84803|84850.4|84800.4|19
1615778150000|2021-03-15 03:15:50|84908.4|84800.3|84894.4|84801.5|84913.3|84821.1|84893.3|84797.9|75
1615775800000|2021-03-15 02:36:40|84850.7|84800.7|84849.2|84799.2|84851.6|84801.6|84848.5|84798.5|13
1615778160000|2021-03-15 03:16:00|84893.7|84811.6|84895.4|84801.8|84902.8|84830.4|84875.3|84798.3|77
1615775810000|2021-03-15 02:36:50|84848.9|84798.9|84851.6|84801.6|84851.8|84801.8|84848.9|84798.9|13
1615778170000|2021-03-15 03:16:10|84890.7|84801.6|84889.2|84817.6|84901.4|84819.7|84886|84800.6|73
1615775820000|2021-03-15 02:37:00|84851.3|84801.3|84858.4|84808.4|84858.6|84808.6|84851.3|84801.3|23
1615778180000|2021-03-15 03:16:20|84887.5|84816.1|84877.9|84827.9|84900|84827.9|84871.2|84799.4|67
1615775830000|2021-03-15 02:37:10|84859.3|84809.3|84858.6|84808.6|84868.6|84809.8|84855.9|84791|25
1615778190000|2021-03-15 03:16:30|84871.5|84821.5|84887.3|84815.8|84900.2|84825.7|84870.2|84789.3|79
1615775840000|2021-03-15 02:37:20|84859.9|84809.9|84865.9|84815.9|84865.9|84815.9|84857.8|84807.8|27
1615778200000|2021-03-15 03:16:40|84887.2|84816.2|84901.2|84809.4|84904.5|84827.8|84870.8|84798.5|76
1615775850000|2021-03-15 02:37:30|84861.7|84811.7|84864.8|84814.8|84866.7|84816.7|84860.6|84810.6|30
1615778210000|2021-03-15 03:16:50|84896.2|84812.2|84875.7|84825.7|84905.5|84826.8|84874.4|84793.8|79
1615775860000|2021-03-15 02:37:40|84864.4|84814.4|84864.7|84814.7|84869|84819|84863.9|84813.9|38
1615778220000|2021-03-15 03:17:00|84875.3|84825.3|84898.4|84805.2|84906.4|84825.8|84874.2|84791.8|75
1615775870000|2021-03-15 02:37:50|84864.4|84814.4|84863.9|84813.9|84865|84815|84863.3|84813.3|19
1615778230000|2021-03-15 03:17:10|84898.6|84808.2|84875.1|84794.3|84914.9|84826.7|84871.5|84793.9|74
1615775880000|2021-03-15 02:38:00|84864.3|84814.3|84871.9|84821.9|84872.1|84822.1|84864|84814|43
1615778240000|2021-03-15 03:17:20|84876.9|84790|84872.4|84792.1|84879.6|84805|84853.6|84784.6|78
1615775890000|2021-03-15 02:38:10|84872.6|84822.6|84874.8|84824.8|84878.3|84828.3|84870|84820|45
1615778250000|2021-03-15 03:17:30|84872.9|84794.3|84870.2|84794.9|84875.6|84803.8|84852.9|84783.5|64
1615775900000|2021-03-15 02:38:20|84871.7|84821.7|84869.9|84819.9|84874.8|84824.8|84868.4|84818.4|40
1615778260000|2021-03-15 03:17:40|84870|84794.6|84867.2|84784.6|84873|84803.3|84839|84769.7|67
1615778270000|2021-03-15 03:17:50|84867.6|84784.9|84865|84790.4|84867.6|84802.8|84842.6|84774.3|55
1615775910000|2021-03-15 02:38:30|84869.8|84819.8|84874|84824|84875|84825|84869.3|84819.3|37
1615778280000|2021-03-15 03:18:00|84864.5|84788.7|84854.7|84804.7|84872.6|84808.2|84846|84780.3|59
1615775920000|2021-03-15 02:38:40|84874.2|84824.2|84873.6|84823.6|84875.3|84825.3|84868.4|84818.4|27
1615778290000|2021-03-15 03:18:10|84855.5|84805.5|84852.9|84802.9|84857.8|84807.8|84852.3|84802.3|27
1615775930000|2021-03-15 02:38:50|84873.1|84823.1|84872.1|84822.1|84873.9|84823.9|84868.4|84818.4|29
1615778300000|2021-03-15 03:18:20|84854|84804|84851.6|84801.6|84866.4|84809.4|84850.6|84788.2|45
1615775940000|2021-03-15 02:39:00|84869.8|84819.8|84875.6|84825.6|84880.1|84830.1|84869.4|84819.4|43
1615778310000|2021-03-15 03:18:30|84851.9|84801.9|84854.9|84804.9|84856.7|84806.7|84851.9|84801.9|21
1615775950000|2021-03-15 02:39:10|84879.1|84829.1|84882.7|84832.7|84882.8|84832.8|84872.2|84822.2|54
1615778320000|2021-03-15 03:18:40|84854.3|84804.3|84857.4|84807.4|84860.2|84810.2|84853.5|84803.5|55
1615775960000|2021-03-15 02:39:20|84881.9|84831.9|84880.9|84830.9|84882.1|84832.1|84877.1|84827.1|31
1615778330000|2021-03-15 03:18:50|84857.6|84807.6|84857.6|84807.6|84859.8|84809.8|84856.7|84806.7|29
1615775970000|2021-03-15 02:39:30|84881.6|84831.6|84882.2|84832.2|84883|84833|84875.4|84825.4|50
1615778340000|2021-03-15 03:19:00|84857.4|84807.4|84856.3|84806.3|84860.3|84810.3|84856.3|84806.3|31
1615775980000|2021-03-15 02:39:40|84883.7|84833.7|84880.8|84830.8|84889.9|84839.9|84880.3|84830.3|43
1615778350000|2021-03-15 03:19:10|84855.6|84805.6|84869.5|84819.5|84873.1|84823.1|84854.1|84804.1|49
1615775990000|2021-03-15 02:39:50|84882|84832|84879.7|84829.7|84886.6|84836.6|84877.8|84827.8|38
1615778360000|2021-03-15 03:19:20|84870|84820|84872.1|84822.1|84872.4|84822.4|84869.7|84819.7|29
1615778370000|2021-03-15 03:19:30|84872.3|84822.3|84872.9|84822.9|84874.1|84824.1|84872.1|84822.1|27
1615776000000|2021-03-15 02:40:00|84879.6|84829.6|84878.4|84828.4|84883.3|84833.3|84876.3|84826.3|47
1615778380000|2021-03-15 03:19:40|84873|84823|84874.9|84824.9|84877.5|84827.5|84872.9|84822.9|32
1615776010000|2021-03-15 02:40:10|84880.2|84830.2|84877.5|84827.5|84881.7|84831.7|84874|84824|41
1615778390000|2021-03-15 03:19:50|84875.2|84825.2|84871.7|84821.7|84876.6|84826.6|84870|84820|45
1615776020000|2021-03-15 02:40:20|84878.2|84828.2|84873.9|84823.9|84880|84830|84871|84821|37
1615778400000|2021-03-15 03:20:00|84871.8|84821.8|84876|84826|84877.8|84827.8|84871.3|84821.3|35
1615776030000|2021-03-15 02:40:30|84874.2|84824.2|84887.5|84808.3|84887.5|84826.3|84873.2|84808.3|31
1615778410000|2021-03-15 03:20:10|84876.3|84826.3|84878.5|84828.5|84879.4|84829.4|84873.8|84823.8|34
1615776040000|2021-03-15 02:40:40|84885|84807.6|84874.8|84824.8|84887.1|84826.4|84871.7|84806.9|28
1615778420000|2021-03-15 03:20:20|84878.2|84828.2|84895.7|84819.4|84912.7|84830.3|84872.6|84807.2|39
1615776050000|2021-03-15 02:40:50|84874|84824|84867.1|84817.1|84882.2|84824.3|84866.1|84810.3|56
1615778430000|2021-03-15 03:20:30|84897.5|84817.6|84867.4|84817.4|84898.1|84831.2|84865.8|84815.8|54
1615776060000|2021-03-15 02:41:00|84868.3|84818.3|84873.7|84823.7|84889.6|84826.1|84868.3|84812.5|63
1615778440000|2021-03-15 03:20:40|84867.5|84817.5|84872.5|84822.5|84875.8|84825.8|84865.6|84815.6|47
1615776070000|2021-03-15 02:41:10|84873.5|84823.5|84868.3|84818.3|84874|84824|84864.8|84814.8|38
1615778450000|2021-03-15 03:20:50|84872.3|84822.3|84872|84822|84873.4|84823.4|84872|84822|15
1615776080000|2021-03-15 02:41:20|84869|84819|84871.7|84821.7|84873.4|84823.4|84868.9|84818.9|33
1615778460000|2021-03-15 03:21:00|84872.4|84822.4|84873.8|84823.8|84877.2|84827.2|84871|84821|23
1615776090000|2021-03-15 02:41:30|84872.3|84822.3|84867.6|84817.6|84874.9|84824.9|84867.1|84817.1|32
1615778470000|2021-03-15 03:21:10|84873.4|84823.4|84874.2|84824.2|84890|84828.2|84871.7|84817.1|14
1615776100000|2021-03-15 02:41:40|84865.7|84815.7|84868.9|84818.9|84869.4|84819.4|84865.7|84815.7|34
1615778480000|2021-03-15 03:21:20|84874.8|84824.8|84872.3|84822.3|84874.8|84824.8|84871.5|84821.5|17
1615776110000|2021-03-15 02:41:50|84869.1|84819.1|84866.7|84816.7|84870.4|84820.4|84866.7|84816.7|30
1615778490000|2021-03-15 03:21:30|84872.5|84822.5|84870.4|84820.4|84874|84824|84870.3|84820.3|22
1615776120000|2021-03-15 02:42:00|84867.1|84817.1|84866.7|84816.7|84868.3|84818.3|84865.7|84815.7|16
1615778500000|2021-03-15 03:21:40|84871.3|84821.3|84864.7|84814.7|84878.7|84821.8|84863.2|84806.7|26
1615776130000|2021-03-15 02:42:10|84866.2|84816.2|84868.6|84818.6|84870.8|84820.8|84862.7|84812.7|47
1615778510000|2021-03-15 03:21:50|84866.5|84816.5|84873.2|84823.2|84873.7|84823.7|84864.2|84814.2|35
1615776140000|2021-03-15 02:42:20|84870.2|84820.2|84875.4|84825.4|84878.9|84828.9|84870.2|84820.2|26
1615778520000|2021-03-15 03:22:00|84872.7|84822.7|84868.6|84818.6|84872.8|84822.8|84868.6|84818.6|26
1615776150000|2021-03-15 02:42:30|84876.2|84826.2|84874.4|84824.4|84876.2|84826.2|84872.1|84822.1|23
1615778530000|2021-03-15 03:22:10|84870.6|84820.6|84871.9|84821.9|84872.7|84822.7|84869.6|84819.6|19
1615776160000|2021-03-15 02:42:40|84874.3|84824.3|84873.7|84823.7|84878.7|84824.4|84870.9|84807.7|34
1615778540000|2021-03-15 03:22:20|84871.7|84821.7|84869.4|84819.4|84872.3|84822.3|84869.4|84819.4|24
1615776170000|2021-03-15 02:42:50|84873.8|84823.8|84872.2|84822.2|84873.8|84823.8|84870.5|84820.5|25
1615778550000|2021-03-15 03:22:30|84869.6|84819.6|84865.3|84815.3|84871.5|84821.5|84864.5|84814.5|41
1615776180000|2021-03-15 02:43:00|84872.3|84822.3|84877.8|84827.8|84879|84829|84872.3|84822.3|55
1615778560000|2021-03-15 03:22:40|84865|84815|84864.7|84814.7|84866.9|84816.9|84863.1|84813.1|36
1615776190000|2021-03-15 02:43:10|84877.3|84827.3|84879|84829|84879.7|84829.7|84877.3|84827.3|34
1615778570000|2021-03-15 03:22:50|84864.3|84814.3|84860.9|84810.9|84867.3|84817.3|84860.9|84810.9|35
1615776200000|2021-03-15 02:43:20|84879.2|84829.2|84887.3|84837.3|84898.9|84840.3|84878.9|84825.4|35
1615778580000|2021-03-15 03:23:00|84861.1|84811.1|84863|84813|84863.7|84813.7|84860.1|84810.1|19
1615776210000|2021-03-15 02:43:30|84885.1|84835.1|84884|84834|84903|84838.9|84880.4|84819.7|57
1615778590000|2021-03-15 03:23:10|84863.4|84813.4|84880.9|84830.9|84881.5|84831.5|84860.5|84810.5|49
1615776220000|2021-03-15 02:43:40|84887.5|84837.5|84886.2|84836.2|84887.5|84837.5|84883.6|84833.6|27
1615778600000|2021-03-15 03:23:20|84881.2|84831.2|84876.6|84826.6|84882.1|84832.1|84876.3|84826.3|22
1615776230000|2021-03-15 02:43:50|84885.9|84835.9|84886.4|84836.4|84886.9|84836.9|84885.4|84835.4|20
1615778610000|2021-03-15 03:23:30|84875.6|84825.6|84880.5|84830.5|84880.5|84830.5|84875|84825|18
1615776240000|2021-03-15 02:44:00|84886.3|84836.3|84884.5|84834.5|84887.7|84837.7|84882.9|84832.9|29
1615778620000|2021-03-15 03:23:40|84880.4|84830.4|84875.9|84825.9|84881|84831|84875.9|84825.9|23
1615776250000|2021-03-15 02:44:10|84884.3|84834.3|84878.5|84828.5|84887.9|84837.9|84878.5|84828.5|39
1615778630000|2021-03-15 03:23:50|84878.2|84828.2|84878.8|84828.8|84881.2|84831.2|84876.9|84826.9|26
1615776260000|2021-03-15 02:44:20|84879.2|84829.2|84884.1|84834.1|84885.6|84835.6|84879.2|84829.2|28
1615778640000|2021-03-15 03:24:00|84878.6|84828.6|84877.3|84827.3|84880|84830|84877.3|84827.3|28
1615776270000|2021-03-15 02:44:30|84884|84834|84878.8|84828.8|84887|84837|84878.3|84828.3|68
1615778650000|2021-03-15 03:24:10|84878|84828|84881.1|84831.1|84889.1|84834.6|84875.7|84816.8|30
1615776280000|2021-03-15 02:44:40|84879.2|84829.2|84881.5|84831.5|84898.1|84834.4|84875.4|84817.4|71
1615778660000|2021-03-15 03:24:20|84880.4|84830.4|84874.2|84824.2|84881.2|84831.2|84872.6|84822.6|31
1615776290000|2021-03-15 02:44:50|84881.1|84831.1|84880.7|84830.7|84894.6|84833.7|84876.8|84819.8|74
1615778670000|2021-03-15 03:24:30|84878|84828|84875.2|84825.2|84878|84828|84873.7|84823.7|37
1615778680000|2021-03-15 03:24:40|84875.1|84825.1|84874.8|84824.8|84875.8|84825.8|84871.7|84821.7|15
1615776300000|2021-03-15 02:45:00|84880.8|84830.8|84873.5|84823.5|84881.3|84831.3|84871.3|84821.3|75
1615778690000|2021-03-15 03:24:50|84874.6|84824.6|84875.3|84825.3|84894.9|84833|84874.1|84819.5|61
1615776310000|2021-03-15 02:45:10|84876.5|84826.5|84880.7|84830.7|84894|84832|84874.6|84819.7|67
1615776320000|2021-03-15 02:45:20|84880.3|84830.3|84886.4|84836.4|84901.3|84839.6|84878.6|84822.4|80
1615778700000|2021-03-15 03:25:00|84875.5|84825.5|84872.5|84822.5|84881.9|84831.9|84872.5|84822.5|46
1615776330000|2021-03-15 02:45:30|84885.6|84835.6|84883|84833|84902.9|84837.7|84879.1|84824.9|76
1615778710000|2021-03-15 03:25:10|84877.3|84827.3|84876.9|84826.9|84879.4|84829.4|84874.5|84824.5|41
1615776340000|2021-03-15 02:45:40|84883.4|84833.4|84878.9|84828.9|84901.1|84834.5|84878.3|84821.7|70
1615778720000|2021-03-15 03:25:20|84876.8|84826.8|84874.1|84824.1|84876.8|84826.8|84871.7|84821.7|41
1615776350000|2021-03-15 02:45:50|84879.4|84829.4|84879.7|84829.7|84882.7|84832.7|84878.2|84828.2|52
1615778730000|2021-03-15 03:25:30|84873.5|84823.5|84868.4|84818.4|84883|84823.5|84868.3|84807.9|27
1615776360000|2021-03-15 02:46:00|84880|84830|84882.2|84832.2|84884.8|84834.8|84878.4|84828.4|31
1615778740000|2021-03-15 03:25:40|84867.2|84817.2|84869.3|84819.3|84869.3|84819.3|84866|84816|18
1615776370000|2021-03-15 02:46:10|84882.4|84832.4|84882.7|84832.7|84886.1|84836.1|84878.5|84828.5|52
1615778750000|2021-03-15 03:25:50|84868.4|84818.4|84866.2|84816.2|84882.3|84823.8|84865.5|84812.1|52
1615776380000|2021-03-15 02:46:20|84882.8|84832.8|84879.7|84829.7|84883.3|84833.3|84879.4|84829.4|53
1615778760000|2021-03-15 03:26:00|84865.8|84815.8|84864.1|84814.1|84873.4|84823.4|84862.1|84812.1|45
1615776390000|2021-03-15 02:46:30|84880.4|84830.4|84879.2|84829.2|84881.6|84831.6|84879.2|84829.2|24
1615778770000|2021-03-15 03:26:10|84863|84813|84860.1|84810.1|84865.8|84815.8|84858.9|84808.9|52
1615776400000|2021-03-15 02:46:40|84879.6|84829.6|84882.1|84832.1|84883.1|84833.1|84878.1|84828.1|27
1615778780000|2021-03-15 03:26:20|84860.3|84810.3|84860.5|84810.5|84863.1|84813.1|84859.2|84809.2|48
1615776410000|2021-03-15 02:46:50|84883.1|84833.1|84881|84831|84884.3|84834.3|84878.1|84828.1|57
1615778790000|2021-03-15 03:26:30|84860.9|84810.9|84860.1|84810.1|84864.6|84814.6|84859.3|84809.3|16
1615776420000|2021-03-15 02:47:00|84881.7|84831.7|84887.8|84837.8|84895.7|84841|84880.6|84818.2|69
1615778800000|2021-03-15 03:26:40|84859.9|84809.9|84859.9|84809.9|84861.3|84811.3|84859.4|84809.4|15
1615776430000|2021-03-15 02:47:10|84885.6|84835.6|84900.3|84850.3|84918.8|84856.7|84885.6|84829.3|74
1615778810000|2021-03-15 03:26:50|84859.8|84809.8|84859|84809|84870|84811.1|84856.4|84795|61
1615776440000|2021-03-15 02:47:20|84899.7|84849.7|84903.2|84853.2|84905.9|84855.9|84899.7|84849.7|47
1615778820000|2021-03-15 03:27:00|84859.5|84809.5|84859.9|84809.9|84863|84813|84857.3|84807.3|24
1615776450000|2021-03-15 02:47:30|84902.8|84852.8|84902.5|84852.5|84910.6|84855.3|84899.9|84837.5|54
1615778830000|2021-03-15 03:27:10|84858.9|84808.9|84879.4|84829.4|84893|84832.6|84858.9|84808.9|45
1615776460000|2021-03-15 02:47:40|84900.9|84850.9|84894.2|84844.2|84901.2|84851.2|84892.5|84842.5|51
1615778840000|2021-03-15 03:27:20|84893.1|84819.7|84872.4|84822.4|84893.1|84831.3|84871.7|84819.7|19
1615776470000|2021-03-15 02:47:50|84893.8|84843.8|84890.9|84840.9|84897.8|84847.3|84886.5|84825.1|47
1615778850000|2021-03-15 03:27:30|84874.2|84824.2|84870.5|84820.5|84876.1|84826.1|84870.5|84820.5|26
1615776480000|2021-03-15 02:48:00|84891.3|84841.3|84888.5|84838.5|84893.6|84843.6|84888|84838|42
1615778860000|2021-03-15 03:27:40|84870.3|84820.3|84873.1|84823.1|84876.2|84826.2|84870.3|84820.3|29
1615776490000|2021-03-15 02:48:10|84892.3|84842.3|84892.1|84842.1|84905.9|84846.3|84889|84830.8|55
1615778870000|2021-03-15 03:27:50|84872.9|84822.9|84875.2|84825.2|84878|84828|84871.6|84821.6|20
1615776500000|2021-03-15 02:48:20|84890.6|84840.6|84883.2|84833.2|84904.3|84841.9|84879.2|84828.4|71
1615778880000|2021-03-15 03:28:00|84875|84825|84875.4|84825.4|84878.4|84828.4|84871.2|84821.2|56
1615776510000|2021-03-15 02:48:30|84886.3|84836.3|84884.7|84834.7|84901.3|84837.8|84883|84824.7|52
1615778890000|2021-03-15 03:28:10|84874.9|84824.9|84868.4|84818.4|84874.9|84824.9|84867.8|84817.8|43
1615776520000|2021-03-15 02:48:40|84886|84836|84889.7|84839.7|84891.3|84841.3|84881.7|84831.7|60
1615778900000|2021-03-15 03:28:20|84868.3|84818.3|84870.1|84820.1|84870.5|84820.5|84868.3|84818.3|17
1615778910000|2021-03-15 03:28:30|84870.6|84820.6|84869.6|84819.6|84871.5|84821.5|84867.8|84817.8|12
1615776530000|2021-03-15 02:48:50|84889.2|84839.2|84896.2|84826|84902|84840.3|84882.5|84826|72
1615778920000|2021-03-15 03:28:40|84869.9|84819.9|84868.6|84818.6|84870.2|84820.2|84865.5|84815.5|26
1615776540000|2021-03-15 02:49:00|84883.6|84833.6|84882.7|84832.7|84902|84838.5|84881|84827|78
1615778930000|2021-03-15 03:28:50|84867.5|84817.5|84867.9|84817.9|84867.9|84817.9|84866.9|84816.9|9
1615776550000|2021-03-15 02:49:10|84884.7|84834.7|84885.2|84835.2|84901.7|84837.8|84880.8|84815|75
1615778940000|2021-03-15 03:29:00|84866.1|84816.1|84867.6|84817.6|84867.6|84817.6|84865.6|84815.6|16
1615776560000|2021-03-15 02:49:20|84885.6|84835.6|84884.5|84834.5|84896.8|84836.3|84881.1|84823.9|72
1615778950000|2021-03-15 03:29:10|84867.2|84817.2|84860.3|84810.3|84867.4|84817.4|84857.1|84807.1|41
1615776570000|2021-03-15 02:49:30|84884.6|84834.6|84876.1|84826.1|84898.7|84836.5|84874.2|84811.7|69
1615776580000|2021-03-15 02:49:40|84876.9|84826.9|84872.1|84822.1|84891.3|84828.4|84870.9|84802.5|73
1615778960000|2021-03-15 03:29:20|84859.2|84809.2|84862.3|84812.3|84862.4|84812.4|84857.5|84807.5|22
1615776590000|2021-03-15 02:49:50|84872.8|84822.8|84872.1|84822.1|84888.7|84826.8|84869.8|84805.9|80
1615776600000|2021-03-15 02:50:00|84871.5|84821.5|84874.9|84824.9|84887.6|84830|84871.5|84806.2|73
1615778970000|2021-03-15 03:29:30|84862|84812|84863.8|84813.8|84865.3|84815.3|84862|84812|24
1615776610000|2021-03-15 02:50:10|84875.1|84825.1|84877.6|84827.6|84889.5|84829.1|84873.4|84816|63
1615778980000|2021-03-15 03:29:40|84864.2|84814.2|84865.1|84815.1|84866.1|84816.1|84862.5|84812.5|23
1615776620000|2021-03-15 02:50:20|84878.8|84828.8|84876.2|84826.2|84893.3|84830.7|84875.1|84816.2|68
1615778990000|2021-03-15 03:29:50|84865|84815|84867.8|84817.8|84872.1|84822.1|84861.9|84811.9|38
1615776630000|2021-03-15 02:50:30|84876.4|84826.4|84871.4|84821.4|84886.9|84828.8|84869.2|84816.8|72
1615776640000|2021-03-15 02:50:40|84871|84821|84866.4|84816.4|84886.3|84821.5|84863.8|84801.1|74
1615779000000|2021-03-15 03:30:00|84867.5|84817.5|84863.8|84813.8|84867.5|84817.5|84862|84812|40
1615776650000|2021-03-15 02:50:50|84866.1|84816.1|84870.1|84820.1|84882.9|84822.5|84863|84801.9|58
1615779010000|2021-03-15 03:30:10|84861.9|84811.9|84862.9|84812.9|84870.2|84820.2|84859.9|84809.9|54
1615776660000|2021-03-15 02:51:00|84871|84821|84870.2|84820.2|84878.2|84821|84864.2|84799.9|69
1615779020000|2021-03-15 03:30:20|84864|84814|84864.6|84814.6|84865.9|84815.9|84863.4|84813.4|25
1615776670000|2021-03-15 02:51:10|84867|84817|84866.1|84816.1|84884.1|84820.9|84861.6|84807.5|73
1615779030000|2021-03-15 03:30:30|84865.8|84815.8|84867.6|84817.6|84868.7|84818.7|84863.3|84813.3|26
1615776680000|2021-03-15 02:51:20|84866.3|84816.3|84878.6|84798.5|84883.8|84818.5|84861.6|84796.5|42
1615779040000|2021-03-15 03:30:40|84867.4|84817.4|84863.8|84813.8|84867.8|84817.8|84863|84813|33
1615776690000|2021-03-15 02:51:30|84866.4|84816.4|84863.9|84813.9|84867.9|84817.9|84863.3|84813.3|36
1615779050000|2021-03-15 03:30:50|84859.6|84809.6|84862|84812|84864.2|84814.2|84857.8|84807.8|47
1615776700000|2021-03-15 02:51:40|84864|84814|84867.8|84817.8|84869.9|84819.9|84864|84814|34
1615779060000|2021-03-15 03:31:00|84861.8|84811.8|84864.2|84814.2|84865.1|84815.1|84858.8|84808.8|63
1615776710000|2021-03-15 02:51:50|84866.1|84816.1|84866.3|84816.3|84866.4|84816.4|84864.8|84814.8|17
1615779070000|2021-03-15 03:31:10|84863.3|84813.3|84866|84816|84868.3|84818.3|84861.7|84811.7|48
1615776720000|2021-03-15 02:52:00|84865.1|84815.1|84869.8|84819.8|84885.5|84820.7|84865.1|84800.1|26
1615779080000|2021-03-15 03:31:20|84866.1|84816.1|84865.9|84815.9|84866.1|84816.1|84863.7|84813.7|46
1615776730000|2021-03-15 02:52:10|84870|84820|84894.3|84820.5|84902.4|84832.1|84867.7|84806.1|73
1615779090000|2021-03-15 03:31:30|84865.2|84815.2|84864.5|84814.5|84867.1|84817.1|84863.3|84813.3|46
1615776740000|2021-03-15 02:52:20|84892.6|84817.7|84887.9|84811.7|84892.6|84829.2|84872.2|84804.7|75
1615779100000|2021-03-15 03:31:40|84864.8|84814.8|84862.4|84812.4|84865|84815|84862.4|84812.4|8
1615776750000|2021-03-15 02:52:30|84888.3|84812.8|84868.3|84818.3|84888.3|84824.3|84867.5|84808|66
1615779110000|2021-03-15 03:31:50|84866.9|84816.9|84866.2|84816.2|84867.6|84817.6|84864.3|84814.3|17
1615776760000|2021-03-15 02:52:40|84868.7|84818.7|84872.4|84822.4|84884.3|84828.2|84867.7|84810.2|57
1615779120000|2021-03-15 03:32:00|84866|84816|84863.4|84813.4|84869.7|84819.7|84860.5|84810.5|53
1615776770000|2021-03-15 02:52:50|84872.1|84822.1|84872.3|84822.3|84885.4|84826.6|84870.6|84805|39
1615779130000|2021-03-15 03:32:10|84863.5|84813.5|84889.5|84839.5|84890.2|84840.2|84863|84813|35
1615776780000|2021-03-15 02:53:00|84872.7|84822.7|84870.2|84820.2|84874.9|84824.9|84868.6|84818.6|46
1615779140000|2021-03-15 03:32:20|84889.8|84839.8|84883.5|84833.5|84890.1|84840.1|84881.4|84831.4|52
1615776790000|2021-03-15 02:53:10|84870.8|84820.8|84870.7|84820.7|84871.2|84821.2|84865.8|84815.8|41
1615779150000|2021-03-15 03:32:30|84883.3|84833.3|84884.3|84834.3|84898.7|84836.1|84882.7|84811.1|30
1615776800000|2021-03-15 02:53:20|84870.6|84820.6|84869.8|84819.8|84870.9|84820.9|84867.2|84817.2|29
1615779160000|2021-03-15 03:32:40|84884.2|84834.2|84884.1|84834.1|84885.1|84835.1|84884.1|84834.1|18
1615776810000|2021-03-15 02:53:30|84869.7|84819.7|84864.3|84814.3|84872.6|84820|84863.5|84800.7|30
1615779170000|2021-03-15 03:32:50|84883.7|84833.7|84885.7|84835.7|84888.4|84838.4|84883.7|84833.7|13
1615776820000|2021-03-15 02:53:40|84864.2|84814.2|84869.1|84819.1|84877|84819.4|84863.4|84803.3|31
1615779180000|2021-03-15 03:33:00|84885.8|84835.8|84885.2|84835.2|84886.3|84836.3|84884.3|84834.3|22
1615776830000|2021-03-15 02:53:50|84868.2|84818.2|84866.2|84816.2|84869|84819|84865.2|84815.2|31
1615779190000|2021-03-15 03:33:10|84884.6|84834.6|84884.6|84834.6|84901.6|84836.6|84882.8|84817|40
1615776840000|2021-03-15 02:54:00|84866.4|84816.4|84862.4|84812.4|84877.1|84818.7|84858.7|84794.9|54
1615779200000|2021-03-15 03:33:20|84885|84835|84885.4|84835.4|84887.3|84837.3|84883.7|84833.7|41
1615776850000|2021-03-15 02:54:10|84863.3|84813.3|84866.6|84816.6|84879|84818.8|84860.2|84795.1|36
1615779210000|2021-03-15 03:33:30|84885.3|84835.3|84883.5|84833.5|84892.8|84835.7|84881.4|84820.5|38
1615776860000|2021-03-15 02:54:20|84867.2|84817.2|84866.2|84816.2|84881.8|84818.3|84864.4|84798.1|37
1615779220000|2021-03-15 03:33:40|84883.2|84833.2|84878.8|84828.8|84896.2|84834.5|84873.4|84797.6|50
1615776870000|2021-03-15 02:54:30|84865.6|84815.6|84876.4|84798|84878.8|84818.2|84862.5|84797.9|48
1615779230000|2021-03-15 03:33:50|84878.3|84828.3|84878|84828|84882.9|84832.9|84877.6|84827.6|26
1615776880000|2021-03-15 02:54:40|84877|84797.7|84868.8|84818.8|84882.9|84822.1|84864.6|84797.1|75
1615779240000|2021-03-15 03:34:00|84878.9|84828.9|84877.1|84827.1|84880.4|84830.4|84877.1|84827.1|13
1615776890000|2021-03-15 02:54:50|84869|84819|84866|84816|84880.8|84821.3|84865.2|84797.2|53
1615779250000|2021-03-15 03:34:10|84877|84827|84861.7|84811.7|84878|84828|84855.3|84792.6|34
1615776900000|2021-03-15 02:55:00|84863.5|84813.5|84866.8|84816.8|84881.4|84818.4|84861.2|84794.4|70
1615779260000|2021-03-15 03:34:20|84859.6|84809.6|84858.9|84808.9|84864.7|84814.7|84856.3|84806.3|26
1615776910000|2021-03-15 02:55:10|84866.4|84816.4|84864.6|84814.6|84881.8|84819.8|84864.1|84799.2|52
1615779270000|2021-03-15 03:34:30|84858.8|84808.8|84859.3|84809.3|84860.3|84810.3|84855.5|84805.5|23
1615776920000|2021-03-15 02:55:20|84869.5|84819.5|84865|84815|84879|84820|84862.1|84802.5|55
1615779280000|2021-03-15 03:34:40|84857.9|84807.9|84855.3|84805.3|84861.8|84811.8|84855.1|84805.1|35
1615776930000|2021-03-15 02:55:30|84864.9|84814.9|84861.6|84811.6|84873.7|84816|84861.3|84794.4|59
1615779290000|2021-03-15 03:34:50|84854.9|84804.9|84845.4|84795.4|84855.5|84805.5|84845.4|84795.4|47
1615776940000|2021-03-15 02:55:40|84862.4|84812.4|84862.6|84812.6|84863.5|84813.5|84862|84812|12
1615779300000|2021-03-15 03:35:00|84845.1|84795.1|84850.6|84800.6|84852.5|84802.5|84845.1|84795.1|27
1615776950000|2021-03-15 02:55:50|84862.3|84812.3|84859.4|84809.4|84862.3|84812.3|84859.4|84809.4|9
1615779310000|2021-03-15 03:35:10|84850.9|84800.9|84848.9|84798.9|84852.4|84802.4|84845.7|84795.7|23
1615776960000|2021-03-15 02:56:00|84859.8|84809.8|84867.4|84817.4|84870|84820|84858.8|84792.9|54
1615779320000|2021-03-15 03:35:20|84848.8|84798.8|84849.9|84799.9|84854.5|84804.5|84848.4|84798.4|28
1615776970000|2021-03-15 02:56:10|84867.3|84817.3|84867.3|84817.3|84884.6|84821.3|84864.6|84801|58
1615779330000|2021-03-15 03:35:30|84849.8|84799.8|84843.4|84793.4|84854.1|84801.7|84837.5|84773.7|43
1615776980000|2021-03-15 02:56:20|84867.2|84817.2|84867.4|84817.4|84878.2|84820|84864.8|84801.3|57
1615779340000|2021-03-15 03:35:40|84844.3|84794.3|84840.6|84790.6|84846|84796|84839.7|84789.7|31
1615776990000|2021-03-15 02:56:30|84867.2|84817.2|84865.3|84815.3|84871.5|84821.5|84864.8|84814.8|55
1615779350000|2021-03-15 03:35:50|84840.5|84790.5|84839.3|84789.3|84842|84792|84839.3|84789.3|13
1615777000000|2021-03-15 02:56:40|84865.6|84815.6|84867.3|84817.3|84883.3|84819.5|84862.7|84795.3|56
1615779360000|2021-03-15 03:36:00|84839.5|84789.5|84841.4|84791.4|84842.1|84792.1|84838.2|84788.2|30
1615777010000|2021-03-15 02:56:50|84867.9|84817.9|84868.4|84818.4|84880.3|84818.4|84861.6|84809.3|64
1615779370000|2021-03-15 03:36:10|84841.3|84791.3|84865.4|84815.4|84880.4|84817.7|84840.7|84790.7|48
1615777020000|2021-03-15 02:57:00|84866.9|84816.9|84867.9|84817.9|84869|84819|84865.5|84815.5|39
1615779380000|2021-03-15 03:36:20|84864.7|84814.7|84869.3|84819.3|84881.4|84823.1|84864.2|84811.3|64
1615777030000|2021-03-15 02:57:10|84868.7|84818.7|84872.3|84822.3|84882.3|84822.3|84866.7|84808.7|41
1615779390000|2021-03-15 03:36:30|84869|84819|84868.5|84818.5|84870.1|84820.1|84866|84816|41
1615777040000|2021-03-15 02:57:20|84871.4|84821.4|84869.5|84819.5|84881.2|84822.2|84866.7|84802.3|65
1615779400000|2021-03-15 03:36:40|84868.8|84818.8|84867.8|84817.8|84871.2|84821.2|84867.2|84817.2|39
1615777050000|2021-03-15 02:57:30|84869.2|84819.2|84867.6|84817.6|84891.5|84819.2|84859.8|84794.4|78
1615779410000|2021-03-15 03:36:50|84867.9|84817.9|84869.3|84819.3|84871.7|84821.7|84867|84817|31
1615777060000|2021-03-15 02:57:40|84866.2|84816.2|84863.1|84813.1|84881.1|84818.3|84859.8|84804.2|61
1615779420000|2021-03-15 03:37:00|84868.8|84818.8|84868.6|84818.6|84870.2|84820.2|84867.8|84817.8|29
1615777070000|2021-03-15 02:57:50|84862.9|84812.9|84861.5|84811.5|84862.9|84812.9|84861.2|84811.2|19
1615779430000|2021-03-15 03:37:10|84868.4|84818.4|84865.8|84815.8|84886.4|84823.7|84865.8|84806.7|41
1615777080000|2021-03-15 02:58:00|84863.7|84813.7|84862.7|84812.7|84887.8|84817.3|84862.7|84796.6|65
1615779440000|2021-03-15 03:37:20|84863|84813|84870.8|84820.8|84875.9|84825.9|84863|84813|33
1615777090000|2021-03-15 02:58:10|84863.9|84813.9|84862.5|84812.5|84871.1|84813.9|84860.8|84792.8|31
1615779450000|2021-03-15 03:37:30|84868|84818|84867.3|84817.3|84870.3|84820.3|84866.8|84816.8|32
1615777100000|2021-03-15 02:58:20|84861.8|84811.8|84870.1|84820.1|84888.2|84822.5|84861.7|84807|53
1615779460000|2021-03-15 03:37:40|84867.6|84817.6|84867.9|84817.9|84868.9|84818.9|84867|84817|11
1615777110000|2021-03-15 02:58:30|84881.5|84809.2|84869.6|84819.6|84889.7|84822.2|84865.8|84807.9|51
1615779470000|2021-03-15 03:37:50|84869.2|84819.2|84867.7|84817.7|84871|84821|84865.8|84815.8|43
1615777120000|2021-03-15 02:58:40|84870.3|84820.3|84870.4|84820.4|84885.9|84823.4|84869.5|84807.7|72
1615779480000|2021-03-15 03:38:00|84869.9|84819.9|84868|84818|84870.5|84820.5|84866.9|84816.9|37
1615777130000|2021-03-15 02:58:50|84870.9|84820.9|84869.3|84819.3|84884.4|84823.6|84866.8|84807.2|69
1615779490000|2021-03-15 03:38:10|84866.5|84816.5|84855.6|84805.6|84868.3|84818.3|84855.3|84805.3|40
1615777140000|2021-03-15 02:59:00|84868.3|84818.3|84867.2|84817.2|84870.7|84820.7|84867.1|84817.1|33
1615779500000|2021-03-15 03:38:20|84855.7|84805.7|84853.5|84803.5|84857.6|84807.6|84853.5|84803.5|16
1615777150000|2021-03-15 02:59:10|84870.8|84820.8|84872.7|84822.7|84886.7|84825.7|84867.6|84800.6|75
1615779510000|2021-03-15 03:38:30|84854.1|84804.1|84860.1|84788.3|84860.3|84806.4|84851.1|84788.3|20
1615777160000|2021-03-15 02:59:20|84872.6|84822.6|84873.1|84823.1|84889.9|84826.4|84868.9|84804.9|71
1615779520000|2021-03-15 03:38:40|84853.9|84803.9|84851.2|84801.2|84862.4|84806.4|84850.8|84788.5|35
1615777170000|2021-03-15 02:59:30|84872.6|84822.6|84887.6|84817.4|84891.4|84827.6|84867.8|84805.9|74
1615779530000|2021-03-15 03:38:50|84851.9|84801.9|84849.1|84799.1|84852.9|84802.9|84845.8|84795.8|40
1615777180000|2021-03-15 02:59:40|84886.5|84816.3|84871.4|84821.4|84887.7|84825.1|84868.8|84807.2|70
1615779540000|2021-03-15 03:39:00|84849|84799|84856.5|84786.2|84858.9|84804|84848.2|84785|42
1615777190000|2021-03-15 02:59:50|84874.1|84824.1|84873|84823|84887.6|84825.2|84869.6|84811.9|59
1615779550000|2021-03-15 03:39:10|84848.7|84798.7|84849.9|84799.9|84852.1|84802.1|84848|84798|24
1615777200000|2021-03-15 03:00:00|84873.3|84823.3|84869.9|84819.9|84875|84825|84869|84819|52
1615779560000|2021-03-15 03:39:20|84849.1|84799.1|84849|84799|84850.1|84800.1|84847|84797|16
1615777210000|2021-03-15 03:00:10|84868|84818|84867.9|84817.9|84871.3|84821.3|84866.5|84816.5|33
1615779570000|2021-03-15 03:39:30|84850.4|84800.4|84846.2|84796.2|84850.4|84800.4|84841.2|84791.2|55
1615777220000|2021-03-15 03:00:20|84867.3|84817.3|84863.2|84813.2|84875.1|84817.9|84860.7|84795.3|50
1615779580000|2021-03-15 03:39:40|84851.6|84801.6|84846.5|84796.5|84851.6|84801.6|84844.1|84794.1|47
1615777230000|2021-03-15 03:00:30|84865.6|84815.6|84864.3|84814.3|84866|84816|84858.7|84808.7|59
1615779590000|2021-03-15 03:39:50|84847.3|84797.3|84845.8|84795.8|84850.6|84800.6|84843.7|84793.7|49
1615777240000|2021-03-15 03:00:40|84863.8|84813.8|84864.6|84814.6|84865.1|84815.1|84863.2|84813.2|28
1615779600000|2021-03-15 03:40:00|84844.5|84794.5|84840.7|84790.7|84845.7|84795.7|84840|84790|52
1615777250000|2021-03-15 03:00:50|84864.4|84814.4|84867|84817|84868.8|84818.8|84864.4|84814.4|31
1615779610000|2021-03-15 03:40:10|84841.9|84791.9|84860.1|84810.1|84865.5|84810.7|84841.4|84788.2|55
1615777260000|2021-03-15 03:01:00|84865.2|84815.2|84865.4|84815.4|84867.3|84817.3|84864.7|84814.7|44
1615779620000|2021-03-15 03:40:20|84857.8|84807.8|84858.7|84808.7|84860.7|84810.7|84856.2|84806.2|46
1615777270000|2021-03-15 03:01:10|84865.2|84815.2|84866.6|84816.6|84866.6|84816.6|84864.5|84814.5|36
1615779630000|2021-03-15 03:40:30|84857.6|84807.6|84855.3|84805.3|84862.8|84808.3|84851.4|84792.6|46
1615777280000|2021-03-15 03:01:20|84866.5|84816.5|84868.6|84818.6|84872.9|84822.9|84866.5|84816.5|26
1615779640000|2021-03-15 03:40:40|84856.1|84806.1|84856|84806|84856.5|84806.5|84854.8|84804.8|40
1615777290000|2021-03-15 03:01:30|84868.3|84818.3|84869.7|84819.7|84871.9|84821.9|84866|84816|48
1615779650000|2021-03-15 03:40:50|84856.1|84806.1|84855.3|84805.3|84858.1|84808.1|84852.1|84802.1|55
1615777300000|2021-03-15 03:01:40|84870.2|84820.2|84871.7|84821.7|84871.7|84821.7|84867.3|84817.3|39
1615779660000|2021-03-15 03:41:00|84855.1|84805.1|84854.4|84804.4|84858.7|84808.7|84853|84803|46
1615777310000|2021-03-15 03:01:50|84871.6|84821.6|84865.9|84815.9|84871.6|84821.6|84864.8|84814.8|41
1615779670000|2021-03-15 03:41:10|84854.3|84804.3|84854.7|84804.7|84856.5|84806.5|84851.6|84801.6|33
1615777320000|2021-03-15 03:02:00|84866.3|84816.3|84866.7|84816.7|84867.8|84817.8|84864.1|84814.1|34
1615779680000|2021-03-15 03:41:20|84854.6|84804.6|84858.2|84808.2|84858.2|84808.2|84853.4|84803.4|47
1615777330000|2021-03-15 03:02:10|84869.6|84819.6|84862.4|84812.4|84869.6|84819.6|84862.4|84812.4|26
1615779690000|2021-03-15 03:41:30|84857.3|84807.3|84855|84805|84857.8|84807.8|84854.4|84804.4|56
1615777340000|2021-03-15 03:02:20|84863.1|84813.1|84861.8|84811.8|84866.7|84816.7|84860.9|84810.9|30
1615779700000|2021-03-15 03:41:40|84855.1|84805.1|84855.6|84805.6|84861.9|84805.9|84852.1|84789.9|53
1615777350000|2021-03-15 03:02:30|84861.7|84811.7|84860.4|84810.4|84870.5|84814.7|84860|84797.4|38
1615777360000|2021-03-15 03:02:40|84860.7|84810.7|84861.8|84811.8|84864.2|84814.2|84859.8|84809.8|36
1615779710000|2021-03-15 03:41:50|84854.7|84804.7|84856.5|84806.5|84856.6|84806.6|84852.3|84802.3|33
1615777370000|2021-03-15 03:02:50|84860.6|84810.6|84861.6|84811.6|84863.4|84813.4|84860.5|84810.5|30
1615779720000|2021-03-15 03:42:00|84856.4|84806.4|84854|84804|84856.4|84806.4|84852.3|84802.3|26
1615777380000|2021-03-15 03:03:00|84861.7|84811.7|84856.3|84806.3|84866.7|84816.7|84856.3|84806.3|29
1615777390000|2021-03-15 03:03:10|84860.4|84810.4|84858.6|84808.6|84863.8|84813.8|84858|84808|22
1615779730000|2021-03-15 03:42:10|84853.8|84803.8|84848.3|84798.3|84855.5|84805.5|84847.6|84797.6|31
1615777400000|2021-03-15 03:03:20|84858.3|84808.3|84859.8|84809.8|84869.3|84813.8|84858.3|84797.6|23
1615777410000|2021-03-15 03:03:30|84860.1|84810.1|84860.5|84810.5|84860.8|84810.8|84857.4|84807.4|21
1615779740000|2021-03-15 03:42:20|84849.8|84799.8|84848.3|84798.3|84850.3|84800.3|84848.3|84798.3|18
1615777420000|2021-03-15 03:03:40|84860|84810|84863.5|84813.5|84872.6|84818.1|84859.8|84801.2|26
1615777430000|2021-03-15 03:03:50|84864.4|84814.4|84862.8|84812.8|84872.7|84815.1|84861.3|84800|30
1615779750000|2021-03-15 03:42:30|84848.4|84798.4|84846.6|84796.6|84849.1|84799.1|84844.9|84794.9|12
1615777440000|2021-03-15 03:04:00|84862.7|84812.7|84862.2|84812.2|84863.2|84813.2|84861.6|84811.6|8
1615777450000|2021-03-15 03:04:10|84863.8|84813.8|84864.9|84814.9|84866.5|84816.5|84859.1|84809.1|25
1615779760000|2021-03-15 03:42:40|84846.7|84796.7|84847|84797|84848.7|84798.7|84845.8|84795.8|13
1615777460000|2021-03-15 03:04:20|84865|84815|84863|84813|84872|84815.9|84856.2|84796.7|32
1615779770000|2021-03-15 03:42:50|84849.1|84799.1|84848.6|84798.6|84849.2|84799.2|84848.6|84798.6|10
1615777470000|2021-03-15 03:04:30|84862.4|84812.4|84859|84809|84869.6|84813.4|84857.4|84797.2|42
1615777480000|2021-03-15 03:04:40|84859.4|84809.4|84862.8|84812.8|84875.1|84816.7|84857.2|84798.2|46
1615779780000|2021-03-15 03:43:00|84848.7|84798.7|84843.2|84793.2|84849.2|84799.2|84835.2|84785.2|59
1615777490000|2021-03-15 03:04:50|84862.6|84812.6|84858.7|84808.7|84869.3|84819.3|84857.4|84807.4|53
1615779790000|2021-03-15 03:43:10|84842.6|84792.6|84850.7|84800.7|84851.5|84801.5|84842.6|84792.6|42
1615777500000|2021-03-15 03:05:00|84858.6|84808.6|84856.5|84806.5|84860.1|84810.1|84856.3|84806.3|24
1615777510000|2021-03-15 03:05:10|84857.6|84807.6|84860.4|84810.4|84863.3|84813.3|84855.2|84805.2|48
1615779800000|2021-03-15 03:43:20|84845.4|84795.4|84851.9|84801.9|84851.9|84801.9|84845.4|84795.4|17
1615777520000|2021-03-15 03:05:20|84860.3|84810.3|84858.8|84808.8|84873.4|84812|84855.9|84800.1|54
1615777530000|2021-03-15 03:05:30|84859.1|84809.1|84858.7|84808.7|84859.8|84809.8|84855.3|84805.3|48
1615779810000|2021-03-15 03:43:30|84852.7|84802.7|84843|84793|84852.7|84802.7|84843|84793|16
1615777540000|2021-03-15 03:05:40|84858.9|84808.9|84856.1|84806.1|84871.3|84812.3|84855.4|84794.4|69
1615777550000|2021-03-15 03:05:50|84851.1|84801.1|84852.9|84802.9|84859.7|84809.7|84851.1|84801.1|60
1615779820000|2021-03-15 03:43:40|84843.4|84793.4|84852.9|84802.9|84852.9|84802.9|84843.4|84793.4|53
1615777560000|2021-03-15 03:06:00|84851.9|84801.9|84858.5|84808.5|84869.9|84815.1|84851.9|84796.1|74
1615777570000|2021-03-15 03:06:10|84859.3|84809.3|84864.6|84814.6|84865.3|84815.3|84858.5|84808.5|41
1615779830000|2021-03-15 03:43:50|84849|84799|84843.9|84793.9|84849.5|84799.5|84837.5|84787.5|32
1615777580000|2021-03-15 03:06:20|84864|84814|84864.4|84814.4|84867.4|84817.4|84861.7|84811.7|37
1615779840000|2021-03-15 03:44:00|84843.1|84793.1|84837.9|84787.9|84845.3|84795.3|84835.9|84785.9|45
1615777590000|2021-03-15 03:06:30|84863.6|84813.6|84862|84812|84864.6|84814.6|84859.4|84809.4|14
1615777600000|2021-03-15 03:06:40|84861.8|84811.8|84857.1|84807.1|84869.7|84819.7|84853.9|84803.9|43
1615779850000|2021-03-15 03:44:10|84838|84788|84849.5|84799.5|84851.7|84801.7|84837.4|84787.4|40
1615777610000|2021-03-15 03:06:50|84857|84807|84863.3|84813.3|84863.3|84813.3|84854.8|84804.8|22
1615777620000|2021-03-15 03:07:00|84860.8|84810.8|84865.1|84815.1|84870.1|84820.1|84859.2|84809.2|41
1615779860000|2021-03-15 03:44:20|84850.4|84800.4|84847.1|84797.1|84865.5|84801.8|84845|84777.3|57
1615777630000|2021-03-15 03:07:10|84864.8|84814.8|84868.5|84818.5|84873|84822.8|84860.9|84802.3|51
1615779870000|2021-03-15 03:44:30|84847.3|84797.3|84848.3|84798.3|84848.7|84798.7|84845.1|84795.1|25
1615777640000|2021-03-15 03:07:20|84869.5|84819.5|84865|84815|84873.7|84819.9|84862.2|84799.2|54
1615777650000|2021-03-15 03:07:30|84865.5|84815.5|84868.7|84818.7|84871.7|84821.7|84865.5|84815.5|56
1615779880000|2021-03-15 03:44:40|84849.4|84799.4|84848|84798|84849.8|84799.8|84846.6|84796.6|18
1615777660000|2021-03-15 03:07:40|84868.2|84818.2|84869.7|84819.7|84871.7|84821.7|84867.4|84817.4|42
1615777670000|2021-03-15 03:07:50|84869.8|84819.8|84871|84821|84872.2|84822.2|84869.4|84819.4|36
1615779890000|2021-03-15 03:44:50|84848.2|84798.2|84848.1|84798.1|84850.3|84800.3|84847.4|84797.4|16
1615777680000|2021-03-15 03:08:00|84869.7|84819.7|84871.9|84821.9|84878|84828|84869.7|84819.7|42
1615777690000|2021-03-15 03:08:10|84871.4|84821.4|84872.3|84822.3|84873.3|84823.3|84870.1|84820.1|29
1615779900000|2021-03-15 03:45:00|84865.5|84782.1|84847.2|84797.2|84865.5|84801.9|84845.8|84782.1|53
1615777700000|2021-03-15 03:08:20|84872.7|84822.7|84871.9|84821.9|84873|84823|84869.6|84819.6|35
1615777710000|2021-03-15 03:08:30|84872.2|84822.2|84869.1|84819.1|84872.3|84822.3|84868.7|84818.7|26
1615779910000|2021-03-15 03:45:10|84847.1|84797.1|84854.9|84804.9|84854.9|84804.9|84846.6|84796.6|52
1615777720000|2021-03-15 03:08:40|84868.9|84818.9|84868|84818|84868.9|84818.9|84866.8|84816.8|14
1615777730000|2021-03-15 03:08:50|84868.9|84818.9|84868.5|84818.5|84869.1|84819.1|84867.4|84817.4|27
1615779920000|2021-03-15 03:45:20|84855|84805|84859.7|84809.7|84860|84810|84854.6|84804.6|32
1615777740000|2021-03-15 03:09:00|84868.6|84818.6|84864.9|84814.9|84870.4|84820.4|84864.1|84814.1|38
1615777750000|2021-03-15 03:09:10|84865.7|84815.7|84867.2|84817.2|84881.2|84823.8|84860.5|84797|55
1615779930000|2021-03-15 03:45:30|84859.5|84809.5|84860.3|84810.3|84860.8|84810.8|84856.6|84806.6|29
1615777760000|2021-03-15 03:09:20|84866.6|84816.6|84862.9|84812.9|84877.8|84817.7|84860.6|84807.7|35
1615779940000|2021-03-15 03:45:40|84860.6|84810.6|84860.8|84810.8|84860.9|84810.9|84860.4|84810.4|11
1615777770000|2021-03-15 03:09:30|84862.4|84812.4|84862.9|84812.9|84863.1|84813.1|84861|84811|21
1615777780000|2021-03-15 03:09:40|84862.7|84812.7|84862.3|84812.3|84862.7|84812.7|84861.7|84811.7|18
1615779950000|2021-03-15 03:45:50|84860.6|84810.6|84871.7|84821.7|84884.1|84821.7|84860.6|84802.3|45
1615777790000|2021-03-15 03:09:50|84861.5|84811.5|84861.2|84811.2|84875.6|84812.3|84858.9|84801.8|23
1615779960000|2021-03-15 03:46:00|84869.4|84819.4|84867.4|84817.4|84877.8|84821.5|84861.6|84804.4|48
1615777800000|2021-03-15 03:10:00|84860.8|84810.8|84859.1|84809.1|84866.8|84811.4|84854.1|84793.3|72
1615777810000|2021-03-15 03:10:10|84859.6|84809.6|84861.4|84811.4|84864.8|84814.8|84858.4|84808.4|41
1615777820000|2021-03-15 03:10:20|84861.6|84811.6|84861.5|84811.5|84864|84814|84861.1|84811.1|24
1615779970000|2021-03-15 03:46:10|84867.6|84817.6|84867.7|84817.7|84881.3|84818.1|84867|84810.6|22
1615777830000|2021-03-15 03:10:30|84860.8|84810.8|84860.1|84810.1|84862.1|84812.1|84859.6|84809.6|11
1615777840000|2021-03-15 03:10:40|84859.9|84809.9|84861.4|84811.4|84876.2|84817.8|84859.7|84796|31
1615779980000|2021-03-15 03:46:20|84867.4|84817.4|84862.4|84812.4|84867.4|84817.4|84857|84807|26
1615777850000|2021-03-15 03:10:50|84861.6|84811.6|84864.8|84814.8|84867.6|84817.6|84859.6|84809.6|24
1615779990000|2021-03-15 03:46:30|84862.6|84812.6|84859.4|84809.4|84873.3|84816.1|84857.3|84792.6|55
1615777860000|2021-03-15 03:11:00|84864.6|84814.6|84866.4|84816.4|84867.4|84817.4|84857.7|84807.7|35
1615777870000|2021-03-15 03:11:10|84864.2|84814.2|84858.9|84808.9|84876.6|84819.1|84857.6|84805.7|62
1615780000000|2021-03-15 03:46:40|84859.2|84809.2|84858.2|84808.2|84859.6|84809.6|84855.4|84805.4|32
1615777880000|2021-03-15 03:11:20|84860.4|84810.4|84862.4|84812.4|84863.1|84813.1|84855.6|84805.6|50
1615777890000|2021-03-15 03:11:30|84862.1|84812.1|84864|84814|84864|84814|84860.2|84810.2|23
1615780010000|2021-03-15 03:46:50|84858.4|84808.4|84861|84811|84870.2|84811|84857.9|84797.3|22
1615777900000|2021-03-15 03:11:40|84862.8|84812.8|84859.8|84809.8|84866.6|84816.6|84856.6|84806.6|49
1615780020000|2021-03-15 03:47:00|84861.1|84811.1|84866.5|84795.2|84872.3|84813.1|84855.7|84793.1|43
1615777910000|2021-03-15 03:11:50|84857.9|84807.9|84858.9|84808.9|84875.2|84814.2|84852.7|84793.1|57
1615777920000|2021-03-15 03:12:00|84858.7|84808.7|84855.8|84805.8|84871.2|84814.4|84854.9|84801.1|40
1615780030000|2021-03-15 03:47:10|84865.3|84794.5|84853|84803|84865.3|84806.4|84852.4|84792.4|24
1615777930000|2021-03-15 03:12:10|84857.3|84807.3|84868.7|84797.8|84868.7|84814.3|84857.2|84797.8|43
1615777940000|2021-03-15 03:12:20|84859|84809|84858|84808|84869|84811.3|84858|84797.4|15
1615780040000|2021-03-15 03:47:20|84858.9|84808.9|84857.6|84807.6|84873|84812.5|84854.4|84798.9|36
1615777950000|2021-03-15 03:12:30|84858.6|84808.6|84859.7|84809.7|84861.6|84811.6|84857.9|84807.9|23
1615777960000|2021-03-15 03:12:40|84859.9|84809.9|84856.8|84806.8|84861.3|84811.3|84856.1|84806.1|33
1615780050000|2021-03-15 03:47:30|84857.8|84807.8|84854|84804|84857.8|84807.8|84851.2|84801.2|28
1615777970000|2021-03-15 03:12:50|84856.2|84806.2|84857.7|84807.7|84863.2|84813.2|84855.2|84805.2|59
1615777980000|2021-03-15 03:13:00|84859|84809|84859.3|84809.3|84861|84811|84853.9|84803.9|49
1615780060000|2021-03-15 03:47:40|84851.8|84801.8|84850.7|84800.7|84866|84805.4|84850.7|84789.3|32
1615777990000|2021-03-15 03:13:10|84858.7|84808.7|84856.4|84806.4|84858.9|84808.9|84854.6|84804.6|32
1615780070000|2021-03-15 03:47:50|84854.8|84804.8|84855.5|84805.5|84856.2|84806.2|84852.5|84802.5|42
1615778000000|2021-03-15 03:13:20|84855.7|84805.7|84860.8|84810.8|84862|84812|84854.5|84804.5|26
1615778010000|2021-03-15 03:13:30|84860.4|84810.4|84867.1|84794.5|84871.5|84814.7|84856.2|84791.6|48
1615780080000|2021-03-15 03:48:00|84853.6|84803.6|84856.3|84806.3|84856.3|84806.3|84852.9|84802.9|24
1615778020000|2021-03-15 03:13:40|84866.1|84793.9|84862.6|84812.6|84869.6|84813.7|84856.4|84792.6|45
1615778030000|2021-03-15 03:13:50|84862.7|84812.7|84861.4|84811.4|84863|84813|84861.4|84811.4|9
1615780090000|2021-03-15 03:48:10|84856.1|84806.1|84862.9|84812.9|84865.9|84814.5|84852.7|84794.3|38
1615778040000|2021-03-15 03:14:00|84861.3|84811.3|84860.9|84810.9|84862.4|84812.4|84859.8|84809.8|20
1615778050000|2021-03-15 03:14:10|84861.1|84811.1|84863.5|84813.5|84863.5|84813.5|84859.4|84809.4|16
1615780100000|2021-03-15 03:48:20|84859.7|84809.7|84857.7|84807.7|84864|84813.9|84856.6|84793.6|43
1615778060000|2021-03-15 03:14:20|84860|84810|84864.6|84814.6|84865.3|84815.3|84857.4|84807.4|25
1615780110000|2021-03-15 03:48:30|84857.6|84807.6|84856.3|84806.3|84860.5|84810.5|84856.3|84806.3|32
1615778070000|2021-03-15 03:14:30|84880.5|84801.9|84867.6|84797.1|84880.5|84813.3|84851.7|84793.7|44
1615778080000|2021-03-15 03:14:40|84872.9|84789.6|84886.4|84793.3|84905.5|84806|84849.9|84786.2|68
1615780120000|2021-03-15 03:48:40|84857.1|84807.1|84856.1|84806.1|84858.4|84808.4|84855.6|84805.6|26
1615778090000|2021-03-15 03:14:50|84886.6|84793.2|84868.7|84798.1|84904.2|84807.3|84854.3|84787.4|70
1615780130000|2021-03-15 03:48:50|84856.2|84806.2|84858.9|84808.9|84858.9|84808.9|84854.6|84804.6|23
1615778100000|2021-03-15 03:15:00|84867.6|84796.7|84867|84795.4|84883.8|84808.8|84851.8|84787.3|73
1615778110000|2021-03-15 03:15:10|84867.4|84795.7|84868|84792.8|84883.3|84806.9|84847.5|84784.8|76
1615780140000|2021-03-15 03:49:00|84859.3|84809.3|84860.1|84810.1|84865.8|84815.8|84854.9|84804.9|29
1615778120000|2021-03-15 03:15:20|84867|84793|84883.6|84792.7|84891.5|84799.9|84866.3|84788.6|69
1615778130000|2021-03-15 03:15:30|84888.6|84791.8|84910.6|84817.2|84940.6|84831.3|84865.3|84791.8|77
1615780150000|2021-03-15 03:49:10|84859.3|84809.3|84867.7|84789.9|84868.1|84810.8|84857.5|84788.6|22
1615778140000|2021-03-15 03:15:40|84911.5|84818.3|84896.3|84813|84915.9|84820|84896.3|84798.5|68
1615780160000|2021-03-15 03:49:20|84869.2|84785.3|84855.1|84805.1|84869.7|84813.3|84853.7|84785.3|37
1615778150000|2021-03-15 03:15:50|84908.4|84800.3|84894.4|84801.5|84913.3|84821.1|84893.3|84797.9|75
1615778160000|2021-03-15 03:16:00|84893.7|84811.6|84895.4|84801.8|84902.8|84830.4|84875.3|84798.3|77
1615780170000|2021-03-15 03:49:30|84853.3|84803.3|84859|84809|84859.1|84809.1|84853.3|84803.3|25
1615778170000|2021-03-15 03:16:10|84890.7|84801.6|84889.2|84817.6|84901.4|84819.7|84886|84800.6|73
1615778180000|2021-03-15 03:16:20|84887.5|84816.1|84877.9|84827.9|84900|84827.9|84871.2|84799.4|67
1615780180000|2021-03-15 03:49:40|84858.6|84808.6|84857.4|84807.4|84864.1|84814.1|84857.4|84807.4|32
1615778190000|2021-03-15 03:16:30|84871.5|84821.5|84887.3|84815.8|84900.2|84825.7|84870.2|84789.3|79
1615778200000|2021-03-15 03:16:40|84887.2|84816.2|84901.2|84809.4|84904.5|84827.8|84870.8|84798.5|76
1615780190000|2021-03-15 03:49:50|84859.1|84809.1|84859.1|84809.1|84871.8|84810.9|84857.7|84798|38
1615778210000|2021-03-15 03:16:50|84896.2|84812.2|84875.7|84825.7|84905.5|84826.8|84874.4|84793.8|79
1615778220000|2021-03-15 03:17:00|84875.3|84825.3|84898.4|84805.2|84906.4|84825.8|84874.2|84791.8|75
1615780200000|2021-03-15 03:50:00|84858.6|84808.6|84842.6|84792.6|84859.7|84809|84841.5|84789.5|42
1615778230000|2021-03-15 03:17:10|84898.6|84808.2|84875.1|84794.3|84914.9|84826.7|84871.5|84793.9|74
1615778240000|2021-03-15 03:17:20|84876.9|84790|84872.4|84792.1|84879.6|84805|84853.6|84784.6|78
1615780210000|2021-03-15 03:50:10|84842.5|84792.5|84842.5|84792.5|84851.4|84797.6|84840.3|84778.7|42
1615778250000|2021-03-15 03:17:30|84872.9|84794.3|84870.2|84794.9|84875.6|84803.8|84852.9|84783.5|64
1615778260000|2021-03-15 03:17:40|84870|84794.6|84867.2|84784.6|84873|84803.3|84839|84769.7|67
1615780220000|2021-03-15 03:50:20|84845.6|84795.6|84841.7|84791.7|84856.9|84796.8|84841|84786.1|37
1615778270000|2021-03-15 03:17:50|84867.6|84784.9|84865|84790.4|84867.6|84802.8|84842.6|84774.3|55
1615778280000|2021-03-15 03:18:00|84864.5|84788.7|84854.7|84804.7|84872.6|84808.2|84846|84780.3|59
1615780230000|2021-03-15 03:50:30|84841.9|84791.9|84841.9|84791.9|84842.4|84792.4|84841.5|84791.5|11
1615778290000|2021-03-15 03:18:10|84855.5|84805.5|84852.9|84802.9|84857.8|84807.8|84852.3|84802.3|27
1615780240000|2021-03-15 03:50:40|84839.6|84789.6|84849.3|84799.3|84849.3|84799.3|84839.2|84789.2|43
1615778300000|2021-03-15 03:18:20|84854|84804|84851.6|84801.6|84866.4|84809.4|84850.6|84788.2|45
1615778310000|2021-03-15 03:18:30|84851.9|84801.9|84854.9|84804.9|84856.7|84806.7|84851.9|84801.9|21
1615780250000|2021-03-15 03:50:50|84849.4|84799.4|84847.3|84797.3|84850.1|84800.1|84846.7|84796.7|20
1615778320000|2021-03-15 03:18:40|84854.3|84804.3|84857.4|84807.4|84860.2|84810.2|84853.5|84803.5|55
1615778330000|2021-03-15 03:18:50|84857.6|84807.6|84857.6|84807.6|84859.8|84809.8|84856.7|84806.7|29
1615780260000|2021-03-15 03:51:00|84847.5|84797.5|84845.2|84795.2|84847.9|84797.9|84844.9|84794.9|22
1615778340000|2021-03-15 03:19:00|84857.4|84807.4|84856.3|84806.3|84860.3|84810.3|84856.3|84806.3|31
1615778350000|2021-03-15 03:19:10|84855.6|84805.6|84869.5|84819.5|84873.1|84823.1|84854.1|84804.1|49
1615780270000|2021-03-15 03:51:10|84844|84794|84849.4|84799.4|84849.9|84799.9|84844|84794|51
1615778360000|2021-03-15 03:19:20|84870|84820|84872.1|84822.1|84872.4|84822.4|84869.7|84819.7|29
1615780280000|2021-03-15 03:51:20|84849.6|84799.6|84847.4|84797.4|84849.6|84799.6|84846.1|84796.1|26
1615778370000|2021-03-15 03:19:30|84872.3|84822.3|84872.9|84822.9|84874.1|84824.1|84872.1|84822.1|27
1615778380000|2021-03-15 03:19:40|84873|84823|84874.9|84824.9|84877.5|84827.5|84872.9|84822.9|32
1615780290000|2021-03-15 03:51:30|84847.8|84797.8|84843.9|84793.9|84849.4|84799.4|84843.4|84793.4|45
1615778390000|2021-03-15 03:19:50|84875.2|84825.2|84871.7|84821.7|84876.6|84826.6|84870|84820|45
1615778400000|2021-03-15 03:20:00|84871.8|84821.8|84876|84826|84877.8|84827.8|84871.3|84821.3|35
1615780300000|2021-03-15 03:51:40|84843.4|84793.4|84844.1|84794.1|84848.6|84795.8|84836.9|84777.8|46
1615778410000|2021-03-15 03:20:10|84876.3|84826.3|84878.5|84828.5|84879.4|84829.4|84873.8|84823.8|34
1615778420000|2021-03-15 03:20:20|84878.2|84828.2|84895.7|84819.4|84912.7|84830.3|84872.6|84807.2|39
1615780310000|2021-03-15 03:51:50|84843.9|84793.9|84841.7|84791.7|84845.8|84795.8|84841|84791|48
1615778430000|2021-03-15 03:20:30|84897.5|84817.6|84867.4|84817.4|84898.1|84831.2|84865.8|84815.8|54
1615778440000|2021-03-15 03:20:40|84867.5|84817.5|84872.5|84822.5|84875.8|84825.8|84865.6|84815.6|47
1615780320000|2021-03-15 03:52:00|84841.5|84791.5|84843.6|84793.6|84844.8|84794.8|84841.5|84791.5|28
1615778450000|2021-03-15 03:20:50|84872.3|84822.3|84872|84822|84873.4|84823.4|84872|84822|15
1615778460000|2021-03-15 03:21:00|84872.4|84822.4|84873.8|84823.8|84877.2|84827.2|84871|84821|23
1615780330000|2021-03-15 03:52:10|84843.7|84793.7|84857.7|84807.7|84858.4|84808.4|84842.5|84792.5|46
1615778470000|2021-03-15 03:21:10|84873.4|84823.4|84874.2|84824.2|84890|84828.2|84871.7|84817.1|14
1615778480000|2021-03-15 03:21:20|84874.8|84824.8|84872.3|84822.3|84874.8|84824.8|84871.5|84821.5|17
1615780340000|2021-03-15 03:52:20|84858.9|84808.9|84856.2|84806.2|84858.9|84808.9|84853.8|84803.8|32
1615778490000|2021-03-15 03:21:30|84872.5|84822.5|84870.4|84820.4|84874|84824|84870.3|84820.3|22
1615780350000|2021-03-15 03:52:30|84856.3|84806.3|84854.6|84804.6|84867.4|84806.3|84852.6|84791.3|22
1615778500000|2021-03-15 03:21:40|84871.3|84821.3|84864.7|84814.7|84878.7|84821.8|84863.2|84806.7|26
1615778510000|2021-03-15 03:21:50|84866.5|84816.5|84873.2|84823.2|84873.7|84823.7|84864.2|84814.2|35
1615780360000|2021-03-15 03:52:40|84856.8|84806.8|84856.8|84806.8|84857.1|84807.1|84853.8|84803.8|16
1615778520000|2021-03-15 03:22:00|84872.7|84822.7|84868.6|84818.6|84872.8|84822.8|84868.6|84818.6|26
1615778530000|2021-03-15 03:22:10|84870.6|84820.6|84871.9|84821.9|84872.7|84822.7|84869.6|84819.6|19
1615780370000|2021-03-15 03:52:50|84858.7|84808.7|84854.1|84804.1|84858.7|84808.7|84854.1|84804.1|15
1615778540000|2021-03-15 03:22:20|84871.7|84821.7|84869.4|84819.4|84872.3|84822.3|84869.4|84819.4|24
1615780380000|2021-03-15 03:53:00|84854.4|84804.4|84856.9|84806.9|84867.6|84810.2|84852.8|84793.5|42
1615778550000|2021-03-15 03:22:30|84869.6|84819.6|84865.3|84815.3|84871.5|84821.5|84864.5|84814.5|41
1615778560000|2021-03-15 03:22:40|84865|84815|84864.7|84814.7|84866.9|84816.9|84863.1|84813.1|36
1615780390000|2021-03-15 03:53:10|84856.8|84806.8|84859.1|84809.1|84860.9|84810.9|84855.6|84805.6|45
1615778570000|2021-03-15 03:22:50|84864.3|84814.3|84860.9|84810.9|84867.3|84817.3|84860.9|84810.9|35
1615778580000|2021-03-15 03:23:00|84861.1|84811.1|84863|84813|84863.7|84813.7|84860.1|84810.1|19
1615780400000|2021-03-15 03:53:20|84859.3|84809.3|84859.1|84809.1|84859.5|84809.5|84858.1|84808.1|16
1615778590000|2021-03-15 03:23:10|84863.4|84813.4|84880.9|84830.9|84881.5|84831.5|84860.5|84810.5|49
1615780410000|2021-03-15 03:53:30|84859|84809|84859.4|84809.4|84860.7|84810.7|84857|84807|12
1615778600000|2021-03-15 03:23:20|84881.2|84831.2|84876.6|84826.6|84882.1|84832.1|84876.3|84826.3|22
1615778610000|2021-03-15 03:23:30|84875.6|84825.6|84880.5|84830.5|84880.5|84830.5|84875|84825|18
1615780420000|2021-03-15 03:53:40|84859.7|84809.7|84859.3|84809.3|84860.3|84810.3|84857.5|84807.5|25
1615778620000|2021-03-15 03:23:40|84880.4|84830.4|84875.9|84825.9|84881|84831|84875.9|84825.9|23
1615778630000|2021-03-15 03:23:50|84878.2|84828.2|84878.8|84828.8|84881.2|84831.2|84876.9|84826.9|26
1615780430000|2021-03-15 03:53:50|84874.6|84804.6|84856.1|84806.1|84874.6|84810.9|84852.6|84802.6|34
1615778640000|2021-03-15 03:24:00|84878.6|84828.6|84877.3|84827.3|84880|84830|84877.3|84827.3|28
1615778650000|2021-03-15 03:24:10|84878|84828|84881.1|84831.1|84889.1|84834.6|84875.7|84816.8|30
1615780440000|2021-03-15 03:54:00|84855.8|84805.8|84852.2|84802.2|84868.4|84809.2|84850|84788|36
1615778660000|2021-03-15 03:24:20|84880.4|84830.4|84874.2|84824.2|84881.2|84831.2|84872.6|84822.6|31
1615780450000|2021-03-15 03:54:10|84851.6|84801.6|84844.1|84769.8|84852.9|84802.9|84828.7|84769.8|41
1615778670000|2021-03-15 03:24:30|84878|84828|84875.2|84825.2|84878|84828|84873.7|84823.7|37
1615778680000|2021-03-15 03:24:40|84875.1|84825.1|84874.8|84824.8|84875.8|84825.8|84871.7|84821.7|15
1615780460000|2021-03-15 03:54:20|84842.4|84769.3|84833.9|84783.9|84843|84787.4|84831.8|84768.1|25
1615778690000|2021-03-15 03:24:50|84874.6|84824.6|84875.3|84825.3|84894.9|84833|84874.1|84819.5|61
1615778700000|2021-03-15 03:25:00|84875.5|84825.5|84872.5|84822.5|84881.9|84831.9|84872.5|84822.5|46
1615780470000|2021-03-15 03:54:30|84833.3|84783.3|84834.4|84784.4|84835.1|84785.1|84833|84783|20
1615778710000|2021-03-15 03:25:10|84877.3|84827.3|84876.9|84826.9|84879.4|84829.4|84874.5|84824.5|41
1615778720000|2021-03-15 03:25:20|84876.8|84826.8|84874.1|84824.1|84876.8|84826.8|84871.7|84821.7|41
1615780480000|2021-03-15 03:54:40|84834.6|84784.6|84833.7|84783.7|84834.8|84784.8|84831|84781|22
1615778730000|2021-03-15 03:25:30|84873.5|84823.5|84868.4|84818.4|84883|84823.5|84868.3|84807.9|27
1615778740000|2021-03-15 03:25:40|84867.2|84817.2|84869.3|84819.3|84869.3|84819.3|84866|84816|18
1615780490000|2021-03-15 03:54:50|84832.5|84782.5|84830.8|84780.8|84835.3|84785.3|84830.1|84780.1|28
1615778750000|2021-03-15 03:25:50|84868.4|84818.4|84866.2|84816.2|84882.3|84823.8|84865.5|84812.1|52
1615778760000|2021-03-15 03:26:00|84865.8|84815.8|84864.1|84814.1|84873.4|84823.4|84862.1|84812.1|45
1615780500000|2021-03-15 03:55:00|84830.7|84780.7|84831.8|84781.8|84832.4|84782.4|84829.9|84779.9|13
1615778770000|2021-03-15 03:26:10|84863|84813|84860.1|84810.1|84865.8|84815.8|84858.9|84808.9|52
1615778780000|2021-03-15 03:26:20|84860.3|84810.3|84860.5|84810.5|84863.1|84813.1|84859.2|84809.2|48
1615780510000|2021-03-15 03:55:10|84829.6|84779.6|84825.6|84775.6|84829.6|84779.6|84825.6|84775.6|15
1615778790000|2021-03-15 03:26:30|84860.9|84810.9|84860.1|84810.1|84864.6|84814.6|84859.3|84809.3|16
1615780520000|2021-03-15 03:55:20|84825.1|84775.1|84825.6|84775.6|84826.6|84776.6|84823.6|84773.6|8
1615778800000|2021-03-15 03:26:40|84859.9|84809.9|84859.9|84809.9|84861.3|84811.3|84859.4|84809.4|15
1615778810000|2021-03-15 03:26:50|84859.8|84809.8|84859|84809|84870|84811.1|84856.4|84795|61
1615780530000|2021-03-15 03:55:30|84825.1|84775.1|84825.2|84775.2|84826.7|84776.7|84824.7|84774.7|13
1615778820000|2021-03-15 03:27:00|84859.5|84809.5|84859.9|84809.9|84863|84813|84857.3|84807.3|24
1615778830000|2021-03-15 03:27:10|84858.9|84808.9|84879.4|84829.4|84893|84832.6|84858.9|84808.9|45
1615780540000|2021-03-15 03:55:40|84825.4|84775.4|84827.7|84777.7|84827.8|84777.8|84824.4|84774.4|17
1615778840000|2021-03-15 03:27:20|84893.1|84819.7|84872.4|84822.4|84893.1|84831.3|84871.7|84819.7|19
1615780550000|2021-03-15 03:55:50|84828.5|84778.5|84829.1|84779.1|84832.3|84782.3|84828.1|84778.1|22
1615778850000|2021-03-15 03:27:30|84874.2|84824.2|84870.5|84820.5|84876.1|84826.1|84870.5|84820.5|26
1615778860000|2021-03-15 03:27:40|84870.3|84820.3|84873.1|84823.1|84876.2|84826.2|84870.3|84820.3|29
1615780560000|2021-03-15 03:56:00|84829.6|84779.6|84826.6|84776.6|84829.6|84779.6|84825.7|84775.7|20
1615778870000|2021-03-15 03:27:50|84872.9|84822.9|84875.2|84825.2|84878|84828|84871.6|84821.6|20
1615778880000|2021-03-15 03:28:00|84875|84825|84875.4|84825.4|84878.4|84828.4|84871.2|84821.2|56
1615780570000|2021-03-15 03:56:10|84826.5|84776.5|84833.4|84783.4|84840.1|84790.1|84826.4|84776.4|35
1615778890000|2021-03-15 03:28:10|84874.9|84824.9|84868.4|84818.4|84874.9|84824.9|84867.8|84817.8|43
1615778900000|2021-03-15 03:28:20|84868.3|84818.3|84870.1|84820.1|84870.5|84820.5|84868.3|84818.3|17
1615780580000|2021-03-15 03:56:20|84834.4|84784.4|84834.5|84784.5|84837.4|84787.4|84833|84783|26
1615778910000|2021-03-15 03:28:30|84870.6|84820.6|84869.6|84819.6|84871.5|84821.5|84867.8|84817.8|12
1615780590000|2021-03-15 03:56:30|84835|84785|84840.5|84790.5|84840.5|84790.5|84834.6|84784.6|18
1615778920000|2021-03-15 03:28:40|84869.9|84819.9|84868.6|84818.6|84870.2|84820.2|84865.5|84815.5|26
1615778930000|2021-03-15 03:28:50|84867.5|84817.5|84867.9|84817.9|84867.9|84817.9|84866.9|84816.9|9
1615780600000|2021-03-15 03:56:40|84840.6|84790.6|84838.3|84788.3|84842.3|84792.3|84836|84786|32
1615778940000|2021-03-15 03:29:00|84866.1|84816.1|84867.6|84817.6|84867.6|84817.6|84865.6|84815.6|16
1615778950000|2021-03-15 03:29:10|84867.2|84817.2|84860.3|84810.3|84867.4|84817.4|84857.1|84807.1|41
1615780610000|2021-03-15 03:56:50|84838.2|84788.2|84837.5|84787.5|84843|84793|84836.7|84786.7|33
1615778960000|2021-03-15 03:29:20|84859.2|84809.2|84862.3|84812.3|84862.4|84812.4|84857.5|84807.5|22
1615780620000|2021-03-15 03:57:00|84837.4|84787.4|84837|84787|84842.4|84792.4|84836.3|84786.3|48
1615778970000|2021-03-15 03:29:30|84862|84812|84863.8|84813.8|84865.3|84815.3|84862|84812|24
1615780630000|2021-03-15 03:57:10|84837.8|84787.8|84841.4|84791.4|84842.6|84792.6|84837.4|84787.4|41
1615778980000|2021-03-15 03:29:40|84864.2|84814.2|84865.1|84815.1|84866.1|84816.1|84862.5|84812.5|23
1615778990000|2021-03-15 03:29:50|84865|84815|84867.8|84817.8|84872.1|84822.1|84861.9|84811.9|38
1615780640000|2021-03-15 03:57:20|84841.6|84791.6|84843.3|84793.3|84843.5|84793.5|84840.3|84790.3|36
1615779000000|2021-03-15 03:30:00|84867.5|84817.5|84863.8|84813.8|84867.5|84817.5|84862|84812|40
1615779010000|2021-03-15 03:30:10|84861.9|84811.9|84862.9|84812.9|84870.2|84820.2|84859.9|84809.9|54
1615779020000|2021-03-15 03:30:20|84864|84814|84864.6|84814.6|84865.9|84815.9|84863.4|84813.4|25
1615780650000|2021-03-15 03:57:30|84843.2|84793.2|84837.9|84787.9|84843.2|84793.2|84834.3|84784.3|48
1615779030000|2021-03-15 03:30:30|84865.8|84815.8|84867.6|84817.6|84868.7|84818.7|84863.3|84813.3|26
1615779040000|2021-03-15 03:30:40|84867.4|84817.4|84863.8|84813.8|84867.8|84817.8|84863|84813|33
1615780660000|2021-03-15 03:57:40|84838.3|84788.3|84839.3|84789.3|84842.7|84792.7|84836.2|84786.2|32
1615779050000|2021-03-15 03:30:50|84859.6|84809.6|84862|84812|84864.2|84814.2|84857.8|84807.8|47
1615780670000|2021-03-15 03:57:50|84841.9|84791.9|84843.2|84793.2|84843.2|84793.2|84837|84787|27
1615779060000|2021-03-15 03:31:00|84861.8|84811.8|84864.2|84814.2|84865.1|84815.1|84858.8|84808.8|63
1615779070000|2021-03-15 03:31:10|84863.3|84813.3|84866|84816|84868.3|84818.3|84861.7|84811.7|48
1615780680000|2021-03-15 03:58:00|84843.7|84793.7|84839.2|84789.2|84844.6|84794.6|84835.3|84785.3|47
1615779080000|2021-03-15 03:31:20|84866.1|84816.1|84865.9|84815.9|84866.1|84816.1|84863.7|84813.7|46
1615779090000|2021-03-15 03:31:30|84865.2|84815.2|84864.5|84814.5|84867.1|84817.1|84863.3|84813.3|46
1615780690000|2021-03-15 03:58:10|84838.7|84788.7|84826.7|84776.7|84840.9|84790.9|84824.3|84774.3|56
1615779100000|2021-03-15 03:31:40|84864.8|84814.8|84862.4|84812.4|84865|84815|84862.4|84812.4|8
1615779110000|2021-03-15 03:31:50|84866.9|84816.9|84866.2|84816.2|84867.6|84817.6|84864.3|84814.3|17
1615780700000|2021-03-15 03:58:20|84829.4|84779.4|84838.9|84788.9|84857.9|84792.5|84829.2|84775.2|49
1615779120000|2021-03-15 03:32:00|84866|84816|84863.4|84813.4|84869.7|84819.7|84860.5|84810.5|53
1615779130000|2021-03-15 03:32:10|84863.5|84813.5|84889.5|84839.5|84890.2|84840.2|84863|84813|35
1615780710000|2021-03-15 03:58:30|84838.6|84788.6|84833.9|84783.9|84839.9|84789.9|84832.1|84782.1|45
1615779140000|2021-03-15 03:32:20|84889.8|84839.8|84883.5|84833.5|84890.1|84840.1|84881.4|84831.4|52
1615780720000|2021-03-15 03:58:40|84833.1|84783.1|84833.5|84783.5|84840.9|84784.1|84833.1|84769.1|19
1615779150000|2021-03-15 03:32:30|84883.3|84833.3|84884.3|84834.3|84898.7|84836.1|84882.7|84811.1|30
1615779160000|2021-03-15 03:32:40|84884.2|84834.2|84884.1|84834.1|84885.1|84835.1|84884.1|84834.1|18
1615780730000|2021-03-15 03:58:50|84833.4|84783.4|84833.6|84783.6|84833.9|84783.9|84833|84783|12
1615779170000|2021-03-15 03:32:50|84883.7|84833.7|84885.7|84835.7|84888.4|84838.4|84883.7|84833.7|13
1615779180000|2021-03-15 03:33:00|84885.8|84835.8|84885.2|84835.2|84886.3|84836.3|84884.3|84834.3|22
1615780740000|2021-03-15 03:59:00|84833.4|84783.4|84832.7|84782.7|84836.3|84786.3|84831.9|84781.9|18
1615779190000|2021-03-15 03:33:10|84884.6|84834.6|84884.6|84834.6|84901.6|84836.6|84882.8|84817|40
1615779200000|2021-03-15 03:33:20|84885|84835|84885.4|84835.4|84887.3|84837.3|84883.7|84833.7|41
1615780750000|2021-03-15 03:59:10|84832.6|84782.6|84831|84781|84833.9|84783.9|84829.8|84779.8|24
1615779210000|2021-03-15 03:33:30|84885.3|84835.3|84883.5|84833.5|84892.8|84835.7|84881.4|84820.5|38
1615780760000|2021-03-15 03:59:20|84830.2|84780.2|84827.1|84777.1|84830.6|84780.6|84827.1|84777.1|17
1615779220000|2021-03-15 03:33:40|84883.2|84833.2|84878.8|84828.8|84896.2|84834.5|84873.4|84797.6|50
1615779230000|2021-03-15 03:33:50|84878.3|84828.3|84878|84828|84882.9|84832.9|84877.6|84827.6|26
1615780770000|2021-03-15 03:59:30|84830.2|84780.2|84828.3|84778.3|84837.9|84780.2|84824.8|84761.8|59
1615779240000|2021-03-15 03:34:00|84878.9|84828.9|84877.1|84827.1|84880.4|84830.4|84877.1|84827.1|13
1615779250000|2021-03-15 03:34:10|84877|84827|84861.7|84811.7|84878|84828|84855.3|84792.6|34
1615780780000|2021-03-15 03:59:40|84830.7|84780.7|84831.9|84781.9|84832.2|84782.2|84827.9|84777.9|24
1615779260000|2021-03-15 03:34:20|84859.6|84809.6|84858.9|84808.9|84864.7|84814.7|84856.3|84806.3|26
1615779270000|2021-03-15 03:34:30|84858.8|84808.8|84859.3|84809.3|84860.3|84810.3|84855.5|84805.5|23
1615780790000|2021-03-15 03:59:50|84831.8|84781.8|84828.9|84778.9|84832.8|84782.8|84827.4|84777.4|44
1615779280000|2021-03-15 03:34:40|84857.9|84807.9|84855.3|84805.3|84861.8|84811.8|84855.1|84805.1|35
1615779290000|2021-03-15 03:34:50|84854.9|84804.9|84845.4|84795.4|84855.5|84805.5|84845.4|84795.4|47
1615780800000|2021-03-15 04:00:00|84829|84779|84828.2|84778.2|84829.1|84779.1|84826.4|84776.4|26
1615779300000|2021-03-15 03:35:00|84845.1|84795.1|84850.6|84800.6|84852.5|84802.5|84845.1|84795.1|27
1615779310000|2021-03-15 03:35:10|84850.9|84800.9|84848.9|84798.9|84852.4|84802.4|84845.7|84795.7|23
1615780810000|2021-03-15 04:00:10|84827.4|84777.4|84828.8|84778.8|84833.6|84783.6|84825.5|84775.5|48
1615779320000|2021-03-15 03:35:20|84848.8|84798.8|84849.9|84799.9|84854.5|84804.5|84848.4|84798.4|28
1615779330000|2021-03-15 03:35:30|84849.8|84799.8|84843.4|84793.4|84854.1|84801.7|84837.5|84773.7|43
1615780820000|2021-03-15 04:00:20|84829.4|84779.4|84828.2|84778.2|84831.2|84781.2|84825.7|84775.7|19
1615779340000|2021-03-15 03:35:40|84844.3|84794.3|84840.6|84790.6|84846|84796|84839.7|84789.7|31
1615780830000|2021-03-15 04:00:30|84827.7|84777.7|84830.1|84780.1|84830.4|84780.4|84827.1|84777.1|31
1615779350000|2021-03-15 03:35:50|84840.5|84790.5|84839.3|84789.3|84842|84792|84839.3|84789.3|13
1615779360000|2021-03-15 03:36:00|84839.5|84789.5|84841.4|84791.4|84842.1|84792.1|84838.2|84788.2|30
1615780840000|2021-03-15 04:00:40|84828.9|84778.9|84829.1|84779.1|84831.1|84781.1|84828.5|84778.5|30
1615779370000|2021-03-15 03:36:10|84841.3|84791.3|84865.4|84815.4|84880.4|84817.7|84840.7|84790.7|48
1615779380000|2021-03-15 03:36:20|84864.7|84814.7|84869.3|84819.3|84881.4|84823.1|84864.2|84811.3|64
1615780850000|2021-03-15 04:00:50|84829.5|84779.5|84828.7|84778.7|84829.9|84779.9|84827.1|84777.1|25
1615779390000|2021-03-15 03:36:30|84869|84819|84868.5|84818.5|84870.1|84820.1|84866|84816|41
1615779400000|2021-03-15 03:36:40|84868.8|84818.8|84867.8|84817.8|84871.2|84821.2|84867.2|84817.2|39
1615780860000|2021-03-15 04:01:00|84828.4|84778.4|84832.9|84782.9|84833|84783|84828.4|84778.4|31
1615779410000|2021-03-15 03:36:50|84867.9|84817.9|84869.3|84819.3|84871.7|84821.7|84867|84817|31
1615780870000|2021-03-15 04:01:10|84829.1|84779.1|84834.1|84784.1|84838.2|84788.2|84828.3|84778.3|51
1615779420000|2021-03-15 03:37:00|84868.8|84818.8|84868.6|84818.6|84870.2|84820.2|84867.8|84817.8|29
1615779430000|2021-03-15 03:37:10|84868.4|84818.4|84865.8|84815.8|84886.4|84823.7|84865.8|84806.7|41
1615780880000|2021-03-15 04:01:20|84835|84785|84833.6|84783.6|84836.1|84786.1|84832.5|84782.5|47
1615779440000|2021-03-15 03:37:20|84863|84813|84870.8|84820.8|84875.9|84825.9|84863|84813|33
1615779450000|2021-03-15 03:37:30|84868|84818|84867.3|84817.3|84870.3|84820.3|84866.8|84816.8|32
1615780890000|2021-03-15 04:01:30|84831.4|84781.4|84832.7|84782.7|84835.4|84785.4|84831.4|84781.4|53
1615779460000|2021-03-15 03:37:40|84867.6|84817.6|84867.9|84817.9|84868.9|84818.9|84867|84817|11
1615780900000|2021-03-15 04:01:40|84832.8|84782.8|84833|84783|84834.1|84784.1|84832.3|84782.3|31
1615779470000|2021-03-15 03:37:50|84869.2|84819.2|84867.7|84817.7|84871|84821|84865.8|84815.8|43
1615779480000|2021-03-15 03:38:00|84869.9|84819.9|84868|84818|84870.5|84820.5|84866.9|84816.9|37
1615780910000|2021-03-15 04:01:50|84832.8|84782.8|84835.7|84785.7|84836.8|84786.8|84832.4|84782.4|20
1615779490000|2021-03-15 03:38:10|84866.5|84816.5|84855.6|84805.6|84868.3|84818.3|84855.3|84805.3|40
1615780920000|2021-03-15 04:02:00|84835.5|84785.5|84836.6|84786.6|84838.5|84788.5|84831.2|84781.2|40
1615779500000|2021-03-15 03:38:20|84855.7|84805.7|84853.5|84803.5|84857.6|84807.6|84853.5|84803.5|16
1615779510000|2021-03-15 03:38:30|84854.1|84804.1|84860.1|84788.3|84860.3|84806.4|84851.1|84788.3|20
1615780930000|2021-03-15 04:02:10|84836.1|84786.1|84835.8|84785.8|84838.5|84788.5|84830.8|84780.8|60
1615779520000|2021-03-15 03:38:40|84853.9|84803.9|84851.2|84801.2|84862.4|84806.4|84850.8|84788.5|35
1615779530000|2021-03-15 03:38:50|84851.9|84801.9|84849.1|84799.1|84852.9|84802.9|84845.8|84795.8|40
1615780940000|2021-03-15 04:02:20|84837.8|84787.8|84838.4|84788.4|84838.4|84788.4|84833.4|84783.4|29
1615779540000|2021-03-15 03:39:00|84849|84799|84856.5|84786.2|84858.9|84804|84848.2|84785|42
1615779550000|2021-03-15 03:39:10|84848.7|84798.7|84849.9|84799.9|84852.1|84802.1|84848|84798|24
1615780950000|2021-03-15 04:02:30|84837.5|84787.5|84833.3|84783.3|84838|84788|84832.7|84782.7|54
1615779560000|2021-03-15 03:39:20|84849.1|84799.1|84849|84799|84850.1|84800.1|84847|84797|16
1615780960000|2021-03-15 04:02:40|84833.8|84783.8|84834.7|84784.7|84835.8|84785.8|84833.2|84783.2|41
1615779570000|2021-03-15 03:39:30|84850.4|84800.4|84846.2|84796.2|84850.4|84800.4|84841.2|84791.2|55
1615779580000|2021-03-15 03:39:40|84851.6|84801.6|84846.5|84796.5|84851.6|84801.6|84844.1|84794.1|47
1615780970000|2021-03-15 04:02:50|84834.8|84784.8|84836.6|84786.6|84837.4|84787.4|84833.9|84783.9|28
1615779590000|2021-03-15 03:39:50|84847.3|84797.3|84845.8|84795.8|84850.6|84800.6|84843.7|84793.7|49
1615780980000|2021-03-15 04:03:00|84836.7|84786.7|84837.4|84787.4|84838.2|84788.2|84830.2|84780.2|32
1615779600000|2021-03-15 03:40:00|84844.5|84794.5|84840.7|84790.7|84845.7|84795.7|84840|84790|52
1615779610000|2021-03-15 03:40:10|84841.9|84791.9|84860.1|84810.1|84865.5|84810.7|84841.4|84788.2|55
1615780990000|2021-03-15 04:03:10|84837.6|84787.6|84835.6|84785.6|84837.6|84787.6|84833.7|84783.7|23
1615779620000|2021-03-15 03:40:20|84857.8|84807.8|84858.7|84808.7|84860.7|84810.7|84856.2|84806.2|46
1615779630000|2021-03-15 03:40:30|84857.6|84807.6|84855.3|84805.3|84862.8|84808.3|84851.4|84792.6|46
1615781000000|2021-03-15 04:03:20|84835.8|84785.8|84834.7|84784.7|84838.1|84788.1|84834.1|84784.1|28
1615779640000|2021-03-15 03:40:40|84856.1|84806.1|84856|84806|84856.5|84806.5|84854.8|84804.8|40
1615781010000|2021-03-15 04:03:30|84833.5|84783.5|84832.2|84782.2|84836.4|84786.4|84829.6|84779.6|13
1615779650000|2021-03-15 03:40:50|84856.1|84806.1|84855.3|84805.3|84858.1|84808.1|84852.1|84802.1|55
1615779660000|2021-03-15 03:41:00|84855.1|84805.1|84854.4|84804.4|84858.7|84808.7|84853|84803|46
1615781020000|2021-03-15 04:03:40|84832.9|84782.9|84836.6|84786.6|84837.5|84787.5|84832.8|84782.8|21
1615779670000|2021-03-15 03:41:10|84854.3|84804.3|84854.7|84804.7|84856.5|84806.5|84851.6|84801.6|33
1615779680000|2021-03-15 03:41:20|84854.6|84804.6|84858.2|84808.2|84858.2|84808.2|84853.4|84803.4|47
1615781030000|2021-03-15 04:03:50|84836.3|84786.3|84835.9|84785.9|84841.4|84791.4|84832|84782|64
1615779690000|2021-03-15 03:41:30|84857.3|84807.3|84855|84805|84857.8|84807.8|84854.4|84804.4|56
1615779700000|2021-03-15 03:41:40|84855.1|84805.1|84855.6|84805.6|84861.9|84805.9|84852.1|84789.9|53
1615781040000|2021-03-15 04:04:00|84835.7|84785.7|84837.6|84787.6|84837.6|84787.6|84835.1|84785.1|21
1615779710000|2021-03-15 03:41:50|84854.7|84804.7|84856.5|84806.5|84856.6|84806.6|84852.3|84802.3|33
1615781050000|2021-03-15 04:04:10|84837.7|84787.7|84835.1|84785.1|84837.7|84787.7|84833.9|84783.9|26
1615779720000|2021-03-15 03:42:00|84856.4|84806.4|84854|84804|84856.4|84806.4|84852.3|84802.3|26
1615779730000|2021-03-15 03:42:10|84853.8|84803.8|84848.3|84798.3|84855.5|84805.5|84847.6|84797.6|31
1615781060000|2021-03-15 04:04:20|84835.5|84785.5|84836.7|84786.7|84837.2|84787.2|84835.3|84785.3|25
1615779740000|2021-03-15 03:42:20|84849.8|84799.8|84848.3|84798.3|84850.3|84800.3|84848.3|84798.3|18
1615779750000|2021-03-15 03:42:30|84848.4|84798.4|84846.6|84796.6|84849.1|84799.1|84844.9|84794.9|12
1615781070000|2021-03-15 04:04:30|84836.4|84786.4|84837.5|84787.5|84837.9|84787.9|84835.1|84785.1|14
1615779760000|2021-03-15 03:42:40|84846.7|84796.7|84847|84797|84848.7|84798.7|84845.8|84795.8|13
1615779770000|2021-03-15 03:42:50|84849.1|84799.1|84848.6|84798.6|84849.2|84799.2|84848.6|84798.6|10
1615781080000|2021-03-15 04:04:40|84837.6|84787.6|84840.2|84790.2|84842.6|84792.6|84837|84787|44
1615779780000|2021-03-15 03:43:00|84848.7|84798.7|84843.2|84793.2|84849.2|84799.2|84835.2|84785.2|59
1615779790000|2021-03-15 03:43:10|84842.6|84792.6|84850.7|84800.7|84851.5|84801.5|84842.6|84792.6|42
1615781090000|2021-03-15 04:04:50|84839.3|84789.3|84839.9|84789.9|84840.7|84790.7|84837.7|84787.7|39
1615779800000|2021-03-15 03:43:20|84845.4|84795.4|84851.9|84801.9|84851.9|84801.9|84845.4|84795.4|17
1615779810000|2021-03-15 03:43:30|84852.7|84802.7|84843|84793|84852.7|84802.7|84843|84793|16
1615781100000|2021-03-15 04:05:00|84840.1|84790.1|84839.8|84789.8|84841|84791|84837.9|84787.9|20
1615779820000|2021-03-15 03:43:40|84843.4|84793.4|84852.9|84802.9|84852.9|84802.9|84843.4|84793.4|53
1615779830000|2021-03-15 03:43:50|84849|84799|84843.9|84793.9|84849.5|84799.5|84837.5|84787.5|32
1615781110000|2021-03-15 04:05:10|84840.4|84790.4|84839.5|84789.5|84841.5|84791.5|84836.6|84786.6|39
1615779840000|2021-03-15 03:44:00|84843.1|84793.1|84837.9|84787.9|84845.3|84795.3|84835.9|84785.9|45
1615779850000|2021-03-15 03:44:10|84838|84788|84849.5|84799.5|84851.7|84801.7|84837.4|84787.4|40
1615781120000|2021-03-15 04:05:20|84839.4|84789.4|84838.9|84788.9|84842.8|84792.8|84837.5|84787.5|37
1615779860000|2021-03-15 03:44:20|84850.4|84800.4|84847.1|84797.1|84865.5|84801.8|84845|84777.3|57
1615781130000|2021-03-15 04:05:30|84838.7|84788.7|84840.5|84790.5|84841.5|84791.5|84837.9|84787.9|19
1615779870000|2021-03-15 03:44:30|84847.3|84797.3|84848.3|84798.3|84848.7|84798.7|84845.1|84795.1|25
1615779880000|2021-03-15 03:44:40|84849.4|84799.4|84848|84798|84849.8|84799.8|84846.6|84796.6|18
1615781140000|2021-03-15 04:05:40|84840.8|84790.8|84839.6|84789.6|84840.8|84790.8|84838.7|84788.7|31
1615779890000|2021-03-15 03:44:50|84848.2|84798.2|84848.1|84798.1|84850.3|84800.3|84847.4|84797.4|16
1615779900000|2021-03-15 03:45:00|84865.5|84782.1|84847.2|84797.2|84865.5|84801.9|84845.8|84782.1|53
1615781150000|2021-03-15 04:05:50|84839.3|84789.3|84840.2|84790.2|84841.5|84791.5|84837.7|84787.7|33
1615779910000|2021-03-15 03:45:10|84847.1|84797.1|84854.9|84804.9|84854.9|84804.9|84846.6|84796.6|52
1615781160000|2021-03-15 04:06:00|84840.1|84790.1|84839.6|84789.6|84841.9|84791.9|84839.6|84789.6|34
1615779920000|2021-03-15 03:45:20|84855|84805|84859.7|84809.7|84860|84810|84854.6|84804.6|32
1615779930000|2021-03-15 03:45:30|84859.5|84809.5|84860.3|84810.3|84860.8|84810.8|84856.6|84806.6|29
1615781170000|2021-03-15 04:06:10|84840.7|84790.7|84841.9|84791.9|84844.2|84794.2|84840.2|84790.2|37
1615779940000|2021-03-15 03:45:40|84860.6|84810.6|84860.8|84810.8|84860.9|84810.9|84860.4|84810.4|11
1615779950000|2021-03-15 03:45:50|84860.6|84810.6|84871.7|84821.7|84884.1|84821.7|84860.6|84802.3|45
1615781180000|2021-03-15 04:06:20|84840.9|84790.9|84842.9|84792.9|84843.2|84793.2|84840.9|84790.9|21
1615779960000|2021-03-15 03:46:00|84869.4|84819.4|84867.4|84817.4|84877.8|84821.5|84861.6|84804.4|48
1615779970000|2021-03-15 03:46:10|84867.6|84817.6|84867.7|84817.7|84881.3|84818.1|84867|84810.6|22
1615781190000|2021-03-15 04:06:30|84841.5|84791.5|84834.8|84784.8|84843|84793|84834.8|84784.8|11
1615779980000|2021-03-15 03:46:20|84867.4|84817.4|84862.4|84812.4|84867.4|84817.4|84857|84807|26
1615781200000|2021-03-15 04:06:40|84835.2|84785.2|84843.2|84793.2|84844.6|84794.6|84835.2|84785.2|25
1615779990000|2021-03-15 03:46:30|84862.6|84812.6|84859.4|84809.4|84873.3|84816.1|84857.3|84792.6|55
1615780000000|2021-03-15 03:46:40|84859.2|84809.2|84858.2|84808.2|84859.6|84809.6|84855.4|84805.4|32
1615781210000|2021-03-15 04:06:50|84844.1|84794.1|84844.2|84794.2|84845.7|84795.7|84842.3|84792.3|32
1615780010000|2021-03-15 03:46:50|84858.4|84808.4|84861|84811|84870.2|84811|84857.9|84797.3|22
1615780020000|2021-03-15 03:47:00|84861.1|84811.1|84866.5|84795.2|84872.3|84813.1|84855.7|84793.1|43
1615781220000|2021-03-15 04:07:00|84844.4|84794.4|84846.1|84796.1|84846.1|84796.1|84843.7|84793.7|35
1615780030000|2021-03-15 03:47:10|84865.3|84794.5|84853|84803|84865.3|84806.4|84852.4|84792.4|24
1615780040000|2021-03-15 03:47:20|84858.9|84808.9|84857.6|84807.6|84873|84812.5|84854.4|84798.9|36
1615781230000|2021-03-15 04:07:10|84845.4|84795.4|84840.7|84790.7|84847|84797|84839.6|84789.6|29
1615780050000|2021-03-15 03:47:30|84857.8|84807.8|84854|84804|84857.8|84807.8|84851.2|84801.2|28
1615780060000|2021-03-15 03:47:40|84851.8|84801.8|84850.7|84800.7|84866|84805.4|84850.7|84789.3|32
1615781240000|2021-03-15 04:07:20|84842.2|84792.2|84840.8|84790.8|84842.3|84792.3|84839.9|84789.9|22
1615780070000|2021-03-15 03:47:50|84854.8|84804.8|84855.5|84805.5|84856.2|84806.2|84852.5|84802.5|42
1615781250000|2021-03-15 04:07:30|84842.7|84792.7|84840.8|84790.8|84845.9|84795.9|84838.3|84788.3|24
1615780080000|2021-03-15 03:48:00|84853.6|84803.6|84856.3|84806.3|84856.3|84806.3|84852.9|84802.9|24
1615780090000|2021-03-15 03:48:10|84856.1|84806.1|84862.9|84812.9|84865.9|84814.5|84852.7|84794.3|38
1615781260000|2021-03-15 04:07:40|84842.5|84792.5|84840.9|84790.9|84844.5|84794.5|84837.2|84787.2|38
1615780100000|2021-03-15 03:48:20|84859.7|84809.7|84857.7|84807.7|84864|84813.9|84856.6|84793.6|43
1615780110000|2021-03-15 03:48:30|84857.6|84807.6|84856.3|84806.3|84860.5|84810.5|84856.3|84806.3|32
1615781270000|2021-03-15 04:07:50|84840.8|84790.8|84842|84792|84845.6|84795.6|84839.3|84789.3|41
1615780120000|2021-03-15 03:48:40|84857.1|84807.1|84856.1|84806.1|84858.4|84808.4|84855.6|84805.6|26
1615780130000|2021-03-15 03:48:50|84856.2|84806.2|84858.9|84808.9|84858.9|84808.9|84854.6|84804.6|23
1615781280000|2021-03-15 04:08:00|84841.6|84791.6|84839.5|84789.5|84843.8|84793.8|84838.4|84788.4|29
1615780140000|2021-03-15 03:49:00|84859.3|84809.3|84860.1|84810.1|84865.8|84815.8|84854.9|84804.9|29
1615780150000|2021-03-15 03:49:10|84859.3|84809.3|84867.7|84789.9|84868.1|84810.8|84857.5|84788.6|22
1615781290000|2021-03-15 04:08:10|84839.4|84789.4|84843.2|84793.2|84843.9|84793.9|84839.4|84789.4|28
1615780160000|2021-03-15 03:49:20|84869.2|84785.3|84855.1|84805.1|84869.7|84813.3|84853.7|84785.3|37
1615780170000|2021-03-15 03:49:30|84853.3|84803.3|84859|84809|84859.1|84809.1|84853.3|84803.3|25
1615781300000|2021-03-15 04:08:20|84843.1|84793.1|84845.2|84795.2|84845.2|84795.2|84843|84793|10
1615780180000|2021-03-15 03:49:40|84858.6|84808.6|84857.4|84807.4|84864.1|84814.1|84857.4|84807.4|32
1615781310000|2021-03-15 04:08:30|84845.3|84795.3|84848.2|84798.2|84848.5|84798.5|84845.3|84795.3|25
1615780190000|2021-03-15 03:49:50|84859.1|84809.1|84859.1|84809.1|84871.8|84810.9|84857.7|84798|38
1615780200000|2021-03-15 03:50:00|84858.6|84808.6|84842.6|84792.6|84859.7|84809|84841.5|84789.5|42
1615781320000|2021-03-15 04:08:40|84847.4|84797.4|84847.6|84797.6|84848.7|84798.7|84847|84797|15
1615780210000|2021-03-15 03:50:10|84842.5|84792.5|84842.5|84792.5|84851.4|84797.6|84840.3|84778.7|42
1615780220000|2021-03-15 03:50:20|84845.6|84795.6|84841.7|84791.7|84856.9|84796.8|84841|84786.1|37
1615781330000|2021-03-15 04:08:50|84846.2|84796.2|84845.4|84795.4|84848|84798|84845.2|84795.2|30
1615780230000|2021-03-15 03:50:30|84841.9|84791.9|84841.9|84791.9|84842.4|84792.4|84841.5|84791.5|11
1615781340000|2021-03-15 04:09:00|84845|84795|84847.4|84797.4|84849.5|84799.5|84844|84794|36
1615780240000|2021-03-15 03:50:40|84839.6|84789.6|84849.3|84799.3|84849.3|84799.3|84839.2|84789.2|43
1615780250000|2021-03-15 03:50:50|84849.4|84799.4|84847.3|84797.3|84850.1|84800.1|84846.7|84796.7|20
1615781350000|2021-03-15 04:09:10|84846.9|84796.9|84855.6|84805.6|84856.4|84806.4|84843.3|84793.3|31
1615780260000|2021-03-15 03:51:00|84847.5|84797.5|84845.2|84795.2|84847.9|84797.9|84844.9|84794.9|22
1615781360000|2021-03-15 04:09:20|84855.5|84805.5|84855.8|84805.8|84857.8|84807.8|84853.5|84803.5|26
1615780270000|2021-03-15 03:51:10|84844|84794|84849.4|84799.4|84849.9|84799.9|84844|84794|51
1615780280000|2021-03-15 03:51:20|84849.6|84799.6|84847.4|84797.4|84849.6|84799.6|84846.1|84796.1|26
1615781370000|2021-03-15 04:09:30|84856.4|84806.4|84853.1|84803.1|84856.7|84806.7|84853.1|84803.1|17
1615780290000|2021-03-15 03:51:30|84847.8|84797.8|84843.9|84793.9|84849.4|84799.4|84843.4|84793.4|45
1615780300000|2021-03-15 03:51:40|84843.4|84793.4|84844.1|84794.1|84848.6|84795.8|84836.9|84777.8|46
1615781380000|2021-03-15 04:09:40|84853.5|84803.5|84856.1|84806.1|84856.8|84806.8|84853.5|84803.5|17
1615780310000|2021-03-15 03:51:50|84843.9|84793.9|84841.7|84791.7|84845.8|84795.8|84841|84791|48
1615780320000|2021-03-15 03:52:00|84841.5|84791.5|84843.6|84793.6|84844.8|84794.8|84841.5|84791.5|28
1615781390000|2021-03-15 04:09:50|84854.6|84804.6|84854.3|84804.3|84859.4|84809.4|84854.2|84804.2|17
1615780330000|2021-03-15 03:52:10|84843.7|84793.7|84857.7|84807.7|84858.4|84808.4|84842.5|84792.5|46
1615780340000|2021-03-15 03:52:20|84858.9|84808.9|84856.2|84806.2|84858.9|84808.9|84853.8|84803.8|32
1615781400000|2021-03-15 04:10:00|84853.4|84803.4|84860.9|84810.9|84860.9|84810.9|84853.2|84803.2|37
1615780350000|2021-03-15 03:52:30|84856.3|84806.3|84854.6|84804.6|84867.4|84806.3|84852.6|84791.3|22
1615780360000|2021-03-15 03:52:40|84856.8|84806.8|84856.8|84806.8|84857.1|84807.1|84853.8|84803.8|16
1615781410000|2021-03-15 04:10:10|84860.4|84810.4|84851.6|84801.6|84860.4|84810.4|84850.1|84787.6|33
1615780370000|2021-03-15 03:52:50|84858.7|84808.7|84854.1|84804.1|84858.7|84808.7|84854.1|84804.1|15
1615780380000|2021-03-15 03:53:00|84854.4|84804.4|84856.9|84806.9|84867.6|84810.2|84852.8|84793.5|42
1615781420000|2021-03-15 04:10:20|84851.5|84801.5|84854.1|84804.1|84854.7|84804.7|84848.9|84798.9|33
1615780390000|2021-03-15 03:53:10|84856.8|84806.8|84859.1|84809.1|84860.9|84810.9|84855.6|84805.6|45
1615780400000|2021-03-15 03:53:20|84859.3|84809.3|84859.1|84809.1|84859.5|84809.5|84858.1|84808.1|16
1615781430000|2021-03-15 04:10:30|84851.2|84801.2|84851.7|84801.7|84853|84803|84850.5|84800.5|20
1615780410000|2021-03-15 03:53:30|84859|84809|84859.4|84809.4|84860.7|84810.7|84857|84807|12
1615780420000|2021-03-15 03:53:40|84859.7|84809.7|84859.3|84809.3|84860.3|84810.3|84857.5|84807.5|25
1615781440000|2021-03-15 04:10:40|84851.8|84801.8|84852.8|84802.8|84855.3|84805.3|84851.8|84801.8|22
1615780430000|2021-03-15 03:53:50|84874.6|84804.6|84856.1|84806.1|84874.6|84810.9|84852.6|84802.6|34
1615781450000|2021-03-15 04:10:50|84853.1|84803.1|84852.6|84802.6|84853.1|84803.1|84850.3|84800.3|25
1615780440000|2021-03-15 03:54:00|84855.8|84805.8|84852.2|84802.2|84868.4|84809.2|84850|84788|36
1615780450000|2021-03-15 03:54:10|84851.6|84801.6|84844.1|84769.8|84852.9|84802.9|84828.7|84769.8|41
1615781460000|2021-03-15 04:11:00|84851.8|84801.8|84852.4|84802.4|84852.7|84802.7|84850|84800|25
1615780460000|2021-03-15 03:54:20|84842.4|84769.3|84833.9|84783.9|84843|84787.4|84831.8|84768.1|25
1615780470000|2021-03-15 03:54:30|84833.3|84783.3|84834.4|84784.4|84835.1|84785.1|84833|84783|20
1615781470000|2021-03-15 04:11:10|84851.7|84801.7|84845.9|84795.9|84852.2|84802.2|84840.7|84790.7|45
1615780480000|2021-03-15 03:54:40|84834.6|84784.6|84833.7|84783.7|84834.8|84784.8|84831|84781|22
1615780490000|2021-03-15 03:54:50|84832.5|84782.5|84830.8|84780.8|84835.3|84785.3|84830.1|84780.1|28
1615781480000|2021-03-15 04:11:20|84845.5|84795.5|84843.2|84793.2|84846.4|84796.4|84841.9|84791.9|28
1615780500000|2021-03-15 03:55:00|84830.7|84780.7|84831.8|84781.8|84832.4|84782.4|84829.9|84779.9|13
1615781490000|2021-03-15 04:11:30|84843.3|84793.3|84845.5|84795.5|84845.5|84795.5|84842.3|84792.3|24
1615780510000|2021-03-15 03:55:10|84829.6|84779.6|84825.6|84775.6|84829.6|84779.6|84825.6|84775.6|15
1615780520000|2021-03-15 03:55:20|84825.1|84775.1|84825.6|84775.6|84826.6|84776.6|84823.6|84773.6|8
1615781500000|2021-03-15 04:11:40|84845.4|84795.4|84845.8|84795.8|84846.2|84796.2|84842.4|84792.4|30
1615780530000|2021-03-15 03:55:30|84825.1|84775.1|84825.2|84775.2|84826.7|84776.7|84824.7|84774.7|13
1615780540000|2021-03-15 03:55:40|84825.4|84775.4|84827.7|84777.7|84827.8|84777.8|84824.4|84774.4|17
1615781510000|2021-03-15 04:11:50|84847|84797|84844.9|84794.9|84847|84797|84842.8|84792.8|17
1615780550000|2021-03-15 03:55:50|84828.5|84778.5|84829.1|84779.1|84832.3|84782.3|84828.1|84778.1|22
1615780560000|2021-03-15 03:56:00|84829.6|84779.6|84826.6|84776.6|84829.6|84779.6|84825.7|84775.7|20
1615781520000|2021-03-15 04:12:00|84845.2|84795.2|84847|84797|84847.1|84797.1|84840.5|84790.5|34
1615780570000|2021-03-15 03:56:10|84826.5|84776.5|84833.4|84783.4|84840.1|84790.1|84826.4|84776.4|35
1615780580000|2021-03-15 03:56:20|84834.4|84784.4|84834.5|84784.5|84837.4|84787.4|84833|84783|26
1615781530000|2021-03-15 04:12:10|84847.9|84797.9|84844.2|84794.2|84849.9|84799.9|84842.5|84792.5|38
1615780590000|2021-03-15 03:56:30|84835|84785|84840.5|84790.5|84840.5|84790.5|84834.6|84784.6|18
1615780600000|2021-03-15 03:56:40|84840.6|84790.6|84838.3|84788.3|84842.3|84792.3|84836|84786|32
1615781540000|2021-03-15 04:12:20|84844.4|84794.4|84844|84794|84845.3|84795.3|84841.7|84791.7|41
1615780610000|2021-03-15 03:56:50|84838.2|84788.2|84837.5|84787.5|84843|84793|84836.7|84786.7|33
1615781550000|2021-03-15 04:12:30|84841.5|84791.5|84844.1|84794.1|84846|84796|84841.4|84791.4|36
1615780620000|2021-03-15 03:57:00|84837.4|84787.4|84837|84787|84842.4|84792.4|84836.3|84786.3|48
1615780630000|2021-03-15 03:57:10|84837.8|84787.8|84841.4|84791.4|84842.6|84792.6|84837.4|84787.4|41
1615781560000|2021-03-15 04:12:40|84844|84794|84845.3|84795.3|84846|84796|84841.4|84791.4|37
1615780640000|2021-03-15 03:57:20|84841.6|84791.6|84843.3|84793.3|84843.5|84793.5|84840.3|84790.3|36
1615780650000|2021-03-15 03:57:30|84843.2|84793.2|84837.9|84787.9|84843.2|84793.2|84834.3|84784.3|48
1615781570000|2021-03-15 04:12:50|84845.1|84795.1|84844.1|84794.1|84848|84798|84842.8|84792.8|26
1615780660000|2021-03-15 03:57:40|84838.3|84788.3|84839.3|84789.3|84842.7|84792.7|84836.2|84786.2|32
1615780670000|2021-03-15 03:57:50|84841.9|84791.9|84843.2|84793.2|84843.2|84793.2|84837|84787|27
1615781580000|2021-03-15 04:13:00|84844.2|84794.2|84840.5|84790.5|84844.2|84794.2|84840.5|84790.5|24
1615780680000|2021-03-15 03:58:00|84843.7|84793.7|84839.2|84789.2|84844.6|84794.6|84835.3|84785.3|47
1615781590000|2021-03-15 04:13:10|84842.8|84792.8|84853.5|84803.5|84887.1|84806.3|84841.1|84776.1|36
1615780690000|2021-03-15 03:58:10|84838.7|84788.7|84826.7|84776.7|84840.9|84790.9|84824.3|84774.3|56
1615780700000|2021-03-15 03:58:20|84829.4|84779.4|84838.9|84788.9|84857.9|84792.5|84829.2|84775.2|49
1615781600000|2021-03-15 04:13:20|84853.3|84803.3|84848.9|84798.9|84855.2|84805.2|84848.9|84798.9|37
1615780710000|2021-03-15 03:58:30|84838.6|84788.6|84833.9|84783.9|84839.9|84789.9|84832.1|84782.1|45
1615780720000|2021-03-15 03:58:40|84833.1|84783.1|84833.5|84783.5|84840.9|84784.1|84833.1|84769.1|19
1615781610000|2021-03-15 04:13:30|84848.5|84798.5|84849.6|84799.6|84852.1|84802.1|84848|84798|28
1615780730000|2021-03-15 03:58:50|84833.4|84783.4|84833.6|84783.6|84833.9|84783.9|84833|84783|12
1615780740000|2021-03-15 03:59:00|84833.4|84783.4|84832.7|84782.7|84836.3|84786.3|84831.9|84781.9|18
1615781620000|2021-03-15 04:13:40|84848.8|84798.8|84849|84799|84852|84802|84848.4|84798.4|29
1615780750000|2021-03-15 03:59:10|84832.6|84782.6|84831|84781|84833.9|84783.9|84829.8|84779.8|24
1615781630000|2021-03-15 04:13:50|84849.9|84799.9|84848.3|84798.3|84850.9|84800.9|84846.9|84796.9|24
1615780760000|2021-03-15 03:59:20|84830.2|84780.2|84827.1|84777.1|84830.6|84780.6|84827.1|84777.1|17
1615780770000|2021-03-15 03:59:30|84830.2|84780.2|84828.3|84778.3|84837.9|84780.2|84824.8|84761.8|59
1615781640000|2021-03-15 04:14:00|84847.5|84797.5|84849.4|84799.4|84850.1|84800.1|84846.4|84796.4|30
1615780780000|2021-03-15 03:59:40|84830.7|84780.7|84831.9|84781.9|84832.2|84782.2|84827.9|84777.9|24
1615780790000|2021-03-15 03:59:50|84831.8|84781.8|84828.9|84778.9|84832.8|84782.8|84827.4|84777.4|44
1615781650000|2021-03-15 04:14:10|84849.2|84799.2|84850.2|84800.2|84850.7|84800.7|84846.6|84796.6|16
1615780800000|2021-03-15 04:00:00|84829|84779|84828.2|84778.2|84829.1|84779.1|84826.4|84776.4|26
1615781660000|2021-03-15 04:14:20|84850.4|84800.4|84849.7|84799.7|84852|84802|84849.6|84799.6|15
1615780810000|2021-03-15 04:00:10|84827.4|84777.4|84828.8|84778.8|84833.6|84783.6|84825.5|84775.5|48
1615780820000|2021-03-15 04:00:20|84829.4|84779.4|84828.2|84778.2|84831.2|84781.2|84825.7|84775.7|19
1615781670000|2021-03-15 04:14:30|84849.6|84799.6|84849.7|84799.7|84849.8|84799.8|84849.5|84799.5|9
1615780830000|2021-03-15 04:00:30|84827.7|84777.7|84830.1|84780.1|84830.4|84780.4|84827.1|84777.1|31
1615780840000|2021-03-15 04:00:40|84828.9|84778.9|84829.1|84779.1|84831.1|84781.1|84828.5|84778.5|30
1615781680000|2021-03-15 04:14:40|84849.8|84799.8|84849.3|84799.3|84849.8|84799.8|84848.8|84798.8|11
1615780850000|2021-03-15 04:00:50|84829.5|84779.5|84828.7|84778.7|84829.9|84779.9|84827.1|84777.1|25
1615780860000|2021-03-15 04:01:00|84828.4|84778.4|84832.9|84782.9|84833|84783|84828.4|84778.4|31
1615781690000|2021-03-15 04:14:50|84849.7|84799.7|84851.9|84801.9|84852.4|84802.4|84849.7|84799.7|6
1615780870000|2021-03-15 04:01:10|84829.1|84779.1|84834.1|84784.1|84838.2|84788.2|84828.3|84778.3|51
1615780880000|2021-03-15 04:01:20|84835|84785|84833.6|84783.6|84836.1|84786.1|84832.5|84782.5|47
1615781700000|2021-03-15 04:15:00|84852|84802|84852.2|84802.2|84854|84804|84851.1|84801.1|17
1615780890000|2021-03-15 04:01:30|84831.4|84781.4|84832.7|84782.7|84835.4|84785.4|84831.4|84781.4|53
1615780900000|2021-03-15 04:01:40|84832.8|84782.8|84833|84783|84834.1|84784.1|84832.3|84782.3|31
1615781710000|2021-03-15 04:15:10|84851.8|84801.8|84846.6|84796.6|84851.8|84801.8|84840.7|84790.7|36
1615780910000|2021-03-15 04:01:50|84832.8|84782.8|84835.7|84785.7|84836.8|84786.8|84832.4|84782.4|20
1615780920000|2021-03-15 04:02:00|84835.5|84785.5|84836.6|84786.6|84838.5|84788.5|84831.2|84781.2|40
1615781720000|2021-03-15 04:15:20|84846.3|84796.3|84849.7|84799.7|84850.9|84800.9|84844.5|84794.5|25
1615780930000|2021-03-15 04:02:10|84836.1|84786.1|84835.8|84785.8|84838.5|84788.5|84830.8|84780.8|60
1615780940000|2021-03-15 04:02:20|84837.8|84787.8|84838.4|84788.4|84838.4|84788.4|84833.4|84783.4|29
1615781730000|2021-03-15 04:15:30|84849.5|84799.5|84850.4|84800.4|84850.4|84800.4|84846|84796|19
1615780950000|2021-03-15 04:02:30|84837.5|84787.5|84833.3|84783.3|84838|84788|84832.7|84782.7|54
1615780960000|2021-03-15 04:02:40|84833.8|84783.8|84834.7|84784.7|84835.8|84785.8|84833.2|84783.2|41
1615781740000|2021-03-15 04:15:40|84850.5|84800.5|84849.1|84799.1|84850.5|84800.5|84848.7|84798.7|11
1615780970000|2021-03-15 04:02:50|84834.8|84784.8|84836.6|84786.6|84837.4|84787.4|84833.9|84783.9|28
1615781750000|2021-03-15 04:15:50|84849.3|84799.3|84850.6|84800.6|84851.2|84801.2|84849.1|84799.1|12
1615780980000|2021-03-15 04:03:00|84836.7|84786.7|84837.4|84787.4|84838.2|84788.2|84830.2|84780.2|32
1615780990000|2021-03-15 04:03:10|84837.6|84787.6|84835.6|84785.6|84837.6|84787.6|84833.7|84783.7|23
1615781760000|2021-03-15 04:16:00|84851.8|84801.8|84846.7|84796.7|84851.9|84801.9|84845.4|84795.4|27
1615781000000|2021-03-15 04:03:20|84835.8|84785.8|84834.7|84784.7|84838.1|84788.1|84834.1|84784.1|28
1615781010000|2021-03-15 04:03:30|84833.5|84783.5|84832.2|84782.2|84836.4|84786.4|84829.6|84779.6|13
1615781770000|2021-03-15 04:16:10|84845.8|84795.8|84846.9|84796.9|84858.4|84799|84845.8|84783.5|36
1615781020000|2021-03-15 04:03:40|84832.9|84782.9|84836.6|84786.6|84837.5|84787.5|84832.8|84782.8|21
1615781030000|2021-03-15 04:03:50|84836.3|84786.3|84835.9|84785.9|84841.4|84791.4|84832|84782|64
1615781780000|2021-03-15 04:16:20|84846.8|84796.8|84846.3|84796.3|84849.9|84799.9|84846.2|84796.2|16
1615781040000|2021-03-15 04:04:00|84835.7|84785.7|84837.6|84787.6|84837.6|84787.6|84835.1|84785.1|21
1615781790000|2021-03-15 04:16:30|84846.8|84796.8|84846.6|84796.6|84847|84797|84845.9|84795.9|7
1615781050000|2021-03-15 04:04:10|84837.7|84787.7|84835.1|84785.1|84837.7|84787.7|84833.9|84783.9|26
1615781060000|2021-03-15 04:04:20|84835.5|84785.5|84836.7|84786.7|84837.2|84787.2|84835.3|84785.3|25
1615781800000|2021-03-15 04:16:40|84846.2|84796.2|84846.2|84796.2|84847.7|84797.7|84845.6|84795.6|19
1615781070000|2021-03-15 04:04:30|84836.4|84786.4|84837.5|84787.5|84837.9|84787.9|84835.1|84785.1|14
1615781080000|2021-03-15 04:04:40|84837.6|84787.6|84840.2|84790.2|84842.6|84792.6|84837|84787|44
1615781810000|2021-03-15 04:16:50|84847.1|84797.1|84846.8|84796.8|84847.4|84797.4|84845.8|84795.8|12
1615781090000|2021-03-15 04:04:50|84839.3|84789.3|84839.9|84789.9|84840.7|84790.7|84837.7|84787.7|39
1615781820000|2021-03-15 04:17:00|84848.2|84798.2|84847.6|84797.6|84848.4|84798.4|84846.7|84796.7|15
1615781100000|2021-03-15 04:05:00|84840.1|84790.1|84839.8|84789.8|84841|84791|84837.9|84787.9|20
1615781110000|2021-03-15 04:05:10|84840.4|84790.4|84839.5|84789.5|84841.5|84791.5|84836.6|84786.6|39
1615781830000|2021-03-15 04:17:10|84847.7|84797.7|84841.9|84791.9|84847.9|84797.9|84839.1|84789.1|33
1615781120000|2021-03-15 04:05:20|84839.4|84789.4|84838.9|84788.9|84842.8|84792.8|84837.5|84787.5|37
1615781130000|2021-03-15 04:05:30|84838.7|84788.7|84840.5|84790.5|84841.5|84791.5|84837.9|84787.9|19
1615781840000|2021-03-15 04:17:20|84842|84792|84845.3|84795.3|84846.3|84796.3|84842|84792|20
1615781140000|2021-03-15 04:05:40|84840.8|84790.8|84839.6|84789.6|84840.8|84790.8|84838.7|84788.7|31
1615781150000|2021-03-15 04:05:50|84839.3|84789.3|84840.2|84790.2|84841.5|84791.5|84837.7|84787.7|33
1615781850000|2021-03-15 04:17:30|84845.1|84795.1|84845|84795|84847.7|84797.7|84841.5|84791.5|18
1615781160000|2021-03-15 04:06:00|84840.1|84790.1|84839.6|84789.6|84841.9|84791.9|84839.6|84789.6|34
1615781170000|2021-03-15 04:06:10|84840.7|84790.7|84841.9|84791.9|84844.2|84794.2|84840.2|84790.2|37
1615781860000|2021-03-15 04:17:40|84844.6|84794.6|84845.2|84795.2|84845.7|84795.7|84842.2|84792.2|12
1615781180000|2021-03-15 04:06:20|84840.9|84790.9|84842.9|84792.9|84843.2|84793.2|84840.9|84790.9|21
1615781190000|2021-03-15 04:06:30|84841.5|84791.5|84834.8|84784.8|84843|84793|84834.8|84784.8|11
1615781870000|2021-03-15 04:17:50|84845|84795|84844.6|84794.6|84845|84795|84840.9|84790.9|18
1615781200000|2021-03-15 04:06:40|84835.2|84785.2|84843.2|84793.2|84844.6|84794.6|84835.2|84785.2|25
1615781210000|2021-03-15 04:06:50|84844.1|84794.1|84844.2|84794.2|84845.7|84795.7|84842.3|84792.3|32
1615781880000|2021-03-15 04:18:00|84841.4|84791.4|84845.2|84795.2|84847.4|84797.4|84839.6|84789.6|20
1615781220000|2021-03-15 04:07:00|84844.4|84794.4|84846.1|84796.1|84846.1|84796.1|84843.7|84793.7|35
1615781890000|2021-03-15 04:18:10|84845.1|84795.1|84846.4|84796.4|84846.7|84796.7|84841.9|84791.9|17
1615781230000|2021-03-15 04:07:10|84845.4|84795.4|84840.7|84790.7|84847|84797|84839.6|84789.6|29
1615781240000|2021-03-15 04:07:20|84842.2|84792.2|84840.8|84790.8|84842.3|84792.3|84839.9|84789.9|22
1615781900000|2021-03-15 04:18:20|84846.3|84796.3|84845.6|84795.6|84849|84799|84845.5|84795.5|12
1615781250000|2021-03-15 04:07:30|84842.7|84792.7|84840.8|84790.8|84845.9|84795.9|84838.3|84788.3|24
1615781260000|2021-03-15 04:07:40|84842.5|84792.5|84840.9|84790.9|84844.5|84794.5|84837.2|84787.2|38
1615781910000|2021-03-15 04:18:30|84845.8|84795.8|84846.2|84796.2|84847|84797|84842.9|84792.9|26
1615781270000|2021-03-15 04:07:50|84840.8|84790.8|84842|84792|84845.6|84795.6|84839.3|84789.3|41
1615781280000|2021-03-15 04:08:00|84841.6|84791.6|84839.5|84789.5|84843.8|84793.8|84838.4|84788.4|29
1615781920000|2021-03-15 04:18:40|84846.8|84796.8|84843.5|84793.5|84846.8|84796.8|84839.8|84789.8|27
1615781290000|2021-03-15 04:08:10|84839.4|84789.4|84843.2|84793.2|84843.9|84793.9|84839.4|84789.4|28
1615781930000|2021-03-15 04:18:50|84841|84791|84843.6|84793.6|84844.5|84794.5|84840.9|84790.9|29
1615781300000|2021-03-15 04:08:20|84843.1|84793.1|84845.2|84795.2|84845.2|84795.2|84843|84793|10
1615781310000|2021-03-15 04:08:30|84845.3|84795.3|84848.2|84798.2|84848.5|84798.5|84845.3|84795.3|25
1615781940000|2021-03-15 04:19:00|84842.9|84792.9|84844|84794|84844.4|84794.4|84842.1|84792.1|16
1615781320000|2021-03-15 04:08:40|84847.4|84797.4|84847.6|84797.6|84848.7|84798.7|84847|84797|15
1615781950000|2021-03-15 04:19:10|84845.5|84795.5|84845.7|84795.7|84846.4|84796.4|84840.4|84790.4|36
1615781330000|2021-03-15 04:08:50|84846.2|84796.2|84845.4|84795.4|84848|84798|84845.2|84795.2|30
1615781340000|2021-03-15 04:09:00|84845|84795|84847.4|84797.4|84849.5|84799.5|84844|84794|36
1615781960000|2021-03-15 04:19:20|84843.6|84793.6|84842.7|84792.7|84845.7|84795.7|84842.7|84792.7|28
1615781350000|2021-03-15 04:09:10|84846.9|84796.9|84855.6|84805.6|84856.4|84806.4|84843.3|84793.3|31
1615781360000|2021-03-15 04:09:20|84855.5|84805.5|84855.8|84805.8|84857.8|84807.8|84853.5|84803.5|26
1615781970000|2021-03-15 04:19:30|84842.2|84792.2|84837.8|84787.8|84845|84795|84837.8|84787.8|32
1615781370000|2021-03-15 04:09:30|84856.4|84806.4|84853.1|84803.1|84856.7|84806.7|84853.1|84803.1|17
1615781980000|2021-03-15 04:19:40|84840.9|84790.9|84844.7|84794.7|84845.3|84795.3|84840.2|84790.2|38
1615781380000|2021-03-15 04:09:40|84853.5|84803.5|84856.1|84806.1|84856.8|84806.8|84853.5|84803.5|17
1615781390000|2021-03-15 04:09:50|84854.6|84804.6|84854.3|84804.3|84859.4|84809.4|84854.2|84804.2|17
1615781990000|2021-03-15 04:19:50|84844.8|84794.8|84843.7|84793.7|84846.4|84796.4|84840.4|84790.4|32
1615781400000|2021-03-15 04:10:00|84853.4|84803.4|84860.9|84810.9|84860.9|84810.9|84853.2|84803.2|37
1615781410000|2021-03-15 04:10:10|84860.4|84810.4|84851.6|84801.6|84860.4|84810.4|84850.1|84787.6|33
1615782000000|2021-03-15 04:20:00|84843.4|84793.4|84844.5|84794.5|84844.5|84794.5|84841|84791|18
1615781420000|2021-03-15 04:10:20|84851.5|84801.5|84854.1|84804.1|84854.7|84804.7|84848.9|84798.9|33
1615781430000|2021-03-15 04:10:30|84851.2|84801.2|84851.7|84801.7|84853|84803|84850.5|84800.5|20
1615782010000|2021-03-15 04:20:10|84842.5|84792.5|84842.1|84792.1|84844.1|84794.1|84841.9|84791.9|22
1615781440000|2021-03-15 04:10:40|84851.8|84801.8|84852.8|84802.8|84855.3|84805.3|84851.8|84801.8|22
1615782020000|2021-03-15 04:20:20|84843.2|84793.2|84840.9|84790.9|84843.5|84793.5|84840.4|84790.4|27
1615781450000|2021-03-15 04:10:50|84853.1|84803.1|84852.6|84802.6|84853.1|84803.1|84850.3|84800.3|25
1615781460000|2021-03-15 04:11:00|84851.8|84801.8|84852.4|84802.4|84852.7|84802.7|84850|84800|25
1615782030000|2021-03-15 04:20:30|84836.1|84786.1|84845.3|84795.3|84845.5|84795.5|84836.1|84786.1|17
1615781470000|2021-03-15 04:11:10|84851.7|84801.7|84845.9|84795.9|84852.2|84802.2|84840.7|84790.7|45
1615782040000|2021-03-15 04:20:40|84845.4|84795.4|84839.3|84789.3|84845.4|84795.4|84839.3|84789.3|15
1615781480000|2021-03-15 04:11:20|84845.5|84795.5|84843.2|84793.2|84846.4|84796.4|84841.9|84791.9|28
1615781490000|2021-03-15 04:11:30|84843.3|84793.3|84845.5|84795.5|84845.5|84795.5|84842.3|84792.3|24
1615782050000|2021-03-15 04:20:50|84842.4|84792.4|84841.3|84791.3|84842.4|84792.4|84838.6|84788.6|18
1615781500000|2021-03-15 04:11:40|84845.4|84795.4|84845.8|84795.8|84846.2|84796.2|84842.4|84792.4|30
1615781510000|2021-03-15 04:11:50|84847|84797|84844.9|84794.9|84847|84797|84842.8|84792.8|17
1615782060000|2021-03-15 04:21:00|84839.1|84789.1|84842.3|84792.3|84843.9|84793.9|84838.1|84788.1|36
1615781520000|2021-03-15 04:12:00|84845.2|84795.2|84847|84797|84847.1|84797.1|84840.5|84790.5|34
1615782070000|2021-03-15 04:21:10|84844.9|84794.9|84845|84795|84846.3|84796.3|84841.2|84791.2|31
1615781530000|2021-03-15 04:12:10|84847.9|84797.9|84844.2|84794.2|84849.9|84799.9|84842.5|84792.5|38
1615781540000|2021-03-15 04:12:20|84844.4|84794.4|84844|84794|84845.3|84795.3|84841.7|84791.7|41
1615782080000|2021-03-15 04:21:20|84844.8|84794.8|84842.6|84792.6|84845.5|84795.5|84840.3|84790.3|15
1615781550000|2021-03-15 04:12:30|84841.5|84791.5|84844.1|84794.1|84846|84796|84841.4|84791.4|36
1615781560000|2021-03-15 04:12:40|84844|84794|84845.3|84795.3|84846|84796|84841.4|84791.4|37
1615782090000|2021-03-15 04:21:30|84839.7|84789.7|84842.7|84792.7|84845.4|84795.4|84839.7|84789.7|25
1615781570000|2021-03-15 04:12:50|84845.1|84795.1|84844.1|84794.1|84848|84798|84842.8|84792.8|26
1615782100000|2021-03-15 04:21:40|84843|84793|84842.9|84792.9|84845.2|84795.2|84841.6|84791.6|25
1615781580000|2021-03-15 04:13:00|84844.2|84794.2|84840.5|84790.5|84844.2|84794.2|84840.5|84790.5|24
1615781590000|2021-03-15 04:13:10|84842.8|84792.8|84853.5|84803.5|84887.1|84806.3|84841.1|84776.1|36
1615782110000|2021-03-15 04:21:50|84843.3|84793.3|84842.9|84792.9|84847.4|84797.4|84842.4|84792.4|15
1615781600000|2021-03-15 04:13:20|84853.3|84803.3|84848.9|84798.9|84855.2|84805.2|84848.9|84798.9|37
1615781610000|2021-03-15 04:13:30|84848.5|84798.5|84849.6|84799.6|84852.1|84802.1|84848|84798|28
1615782120000|2021-03-15 04:22:00|84843.4|84793.4|84842.2|84792.2|84845|84795|84841.7|84791.7|8
1615781620000|2021-03-15 04:13:40|84848.8|84798.8|84849|84799|84852|84802|84848.4|84798.4|29
1615782130000|2021-03-15 04:22:10|84843|84793|84842.6|84792.6|84845.9|84795.9|84840.4|84790.4|22
1615781630000|2021-03-15 04:13:50|84849.9|84799.9|84848.3|84798.3|84850.9|84800.9|84846.9|84796.9|24
1615781640000|2021-03-15 04:14:00|84847.5|84797.5|84849.4|84799.4|84850.1|84800.1|84846.4|84796.4|30
1615782140000|2021-03-15 04:22:20|84843.1|84793.1|84849.3|84799.3|84849.3|84799.3|84841.7|84791.7|26
1615781650000|2021-03-15 04:14:10|84849.2|84799.2|84850.2|84800.2|84850.7|84800.7|84846.6|84796.6|16
1615781660000|2021-03-15 04:14:20|84850.4|84800.4|84849.7|84799.7|84852|84802|84849.6|84799.6|15
1615782150000|2021-03-15 04:22:30|84846.1|84796.1|84848|84798|84849.3|84799.3|84842.1|84792.1|36
1615781670000|2021-03-15 04:14:30|84849.6|84799.6|84849.7|84799.7|84849.8|84799.8|84849.5|84799.5|9
1615781680000|2021-03-15 04:14:40|84849.8|84799.8|84849.3|84799.3|84849.8|84799.8|84848.8|84798.8|11
1615782160000|2021-03-15 04:22:40|84849.9|84799.9|84850.1|84800.1|84850.6|84800.6|84848.2|84798.2|22
1615781690000|2021-03-15 04:14:50|84849.7|84799.7|84851.9|84801.9|84852.4|84802.4|84849.7|84799.7|6
1615782170000|2021-03-15 04:22:50|84850.3|84800.3|84850|84800|84850.5|84800.5|84847.8|84797.8|10
1615781700000|2021-03-15 04:15:00|84852|84802|84852.2|84802.2|84854|84804|84851.1|84801.1|17
1615781710000|2021-03-15 04:15:10|84851.8|84801.8|84846.6|84796.6|84851.8|84801.8|84840.7|84790.7|36
1615782180000|2021-03-15 04:23:00|84849.8|84799.8|84847.6|84797.6|84850.1|84800.1|84846.6|84796.6|22
1615781720000|2021-03-15 04:15:20|84846.3|84796.3|84849.7|84799.7|84850.9|84800.9|84844.5|84794.5|25
1615782190000|2021-03-15 04:23:10|84847.9|84797.9|84845.7|84795.7|84848.2|84798.2|84844.8|84794.8|30
1615781730000|2021-03-15 04:15:30|84849.5|84799.5|84850.4|84800.4|84850.4|84800.4|84846|84796|19
1615781740000|2021-03-15 04:15:40|84850.5|84800.5|84849.1|84799.1|84850.5|84800.5|84848.7|84798.7|11
1615782200000|2021-03-15 04:23:20|84847.7|84797.7|84844.5|84794.5|84848.3|84798.3|84843.5|84793.5|25
1615781750000|2021-03-15 04:15:50|84849.3|84799.3|84850.6|84800.6|84851.2|84801.2|84849.1|84799.1|12
1615781760000|2021-03-15 04:16:00|84851.8|84801.8|84846.7|84796.7|84851.9|84801.9|84845.4|84795.4|27
1615782210000|2021-03-15 04:23:30|84843.6|84793.6|84843.2|84793.2|84845.3|84795.3|84842.5|84792.5|24
1615781770000|2021-03-15 04:16:10|84845.8|84795.8|84846.9|84796.9|84858.4|84799|84845.8|84783.5|36
1615782220000|2021-03-15 04:23:40|84843.4|84793.4|84839.2|84789.2|84843.7|84793.7|84838.2|84788.2|42
1615781780000|2021-03-15 04:16:20|84846.8|84796.8|84846.3|84796.3|84849.9|84799.9|84846.2|84796.2|16
1615781790000|2021-03-15 04:16:30|84846.8|84796.8|84846.6|84796.6|84847|84797|84845.9|84795.9|7
1615782230000|2021-03-15 04:23:50|84838.3|84788.3|84841.3|84791.3|84842.9|84792.9|84836.8|84786.8|42
1615781800000|2021-03-15 04:16:40|84846.2|84796.2|84846.2|84796.2|84847.7|84797.7|84845.6|84795.6|19
1615781810000|2021-03-15 04:16:50|84847.1|84797.1|84846.8|84796.8|84847.4|84797.4|84845.8|84795.8|12
1615782240000|2021-03-15 04:24:00|84841|84791|84837.9|84787.9|84841|84791|84835.5|84785.5|34
1615781820000|2021-03-15 04:17:00|84848.2|84798.2|84847.6|84797.6|84848.4|84798.4|84846.7|84796.7|15
1615781830000|2021-03-15 04:17:10|84847.7|84797.7|84841.9|84791.9|84847.9|84797.9|84839.1|84789.1|33
1615782250000|2021-03-15 04:24:10|84838.6|84788.6|84848|84798|84853.2|84798.9|84835|84779.6|48
1615781840000|2021-03-15 04:17:20|84842|84792|84845.3|84795.3|84846.3|84796.3|84842|84792|20
1615781850000|2021-03-15 04:17:30|84845.1|84795.1|84845|84795|84847.7|84797.7|84841.5|84791.5|18
1615782260000|2021-03-15 04:24:20|84846.4|84796.4|84845.3|84795.3|84847.2|84797.2|84841.3|84791.3|54
1615781860000|2021-03-15 04:17:40|84844.6|84794.6|84845.2|84795.2|84845.7|84795.7|84842.2|84792.2|12
1615781870000|2021-03-15 04:17:50|84845|84795|84844.6|84794.6|84845|84795|84840.9|84790.9|18
1615782270000|2021-03-15 04:24:30|84846|84796|84842.4|84792.4|84846|84796|84839.7|84789.7|36
1615781880000|2021-03-15 04:18:00|84841.4|84791.4|84845.2|84795.2|84847.4|84797.4|84839.6|84789.6|20
1615781890000|2021-03-15 04:18:10|84845.1|84795.1|84846.4|84796.4|84846.7|84796.7|84841.9|84791.9|17
1615782280000|2021-03-15 04:24:40|84842.2|84792.2|84842.1|84792.1|84844.5|84794.5|84839.9|84789.9|19
1615781900000|2021-03-15 04:18:20|84846.3|84796.3|84845.6|84795.6|84849|84799|84845.5|84795.5|12
1615782290000|2021-03-15 04:24:50|84842.5|84792.5|84844.9|84794.9|84845|84795|84839.3|84789.3|33
1615781910000|2021-03-15 04:18:30|84845.8|84795.8|84846.2|84796.2|84847|84797|84842.9|84792.9|26
1615781920000|2021-03-15 04:18:40|84846.8|84796.8|84843.5|84793.5|84846.8|84796.8|84839.8|84789.8|27
1615781930000|2021-03-15 04:18:50|84841|84791|84843.6|84793.6|84844.5|84794.5|84840.9|84790.9|29
1615782300000|2021-03-15 04:25:00|84845.1|84795.1|84842|84792|84845.1|84795.1|84841.6|84791.6|20
1615781940000|2021-03-15 04:19:00|84842.9|84792.9|84844|84794|84844.4|84794.4|84842.1|84792.1|16
1615781950000|2021-03-15 04:19:10|84845.5|84795.5|84845.7|84795.7|84846.4|84796.4|84840.4|84790.4|36
1615782310000|2021-03-15 04:25:10|84839.3|84789.3|84834.1|84784.1|84844.7|84794.7|84831.5|84781.5|31
1615781960000|2021-03-15 04:19:20|84843.6|84793.6|84842.7|84792.7|84845.7|84795.7|84842.7|84792.7|28
1615781970000|2021-03-15 04:19:30|84842.2|84792.2|84837.8|84787.8|84845|84795|84837.8|84787.8|32
1615782320000|2021-03-15 04:25:20|84834.4|84784.4|84835.8|84785.8|84836.6|84786.6|84832.3|84782.3|29
1615781980000|2021-03-15 04:19:40|84840.9|84790.9|84844.7|84794.7|84845.3|84795.3|84840.2|84790.2|38
1615781990000|2021-03-15 04:19:50|84844.8|84794.8|84843.7|84793.7|84846.4|84796.4|84840.4|84790.4|32
1615782330000|2021-03-15 04:25:30|84835.9|84785.9|84839.7|84768.9|84843.6|84787|84829.9|84767.5|28
1615782000000|2021-03-15 04:20:00|84843.4|84793.4|84844.5|84794.5|84844.5|84794.5|84841|84791|18
1615782340000|2021-03-15 04:25:40|84831|84781|84831.2|84781.2|84839.4|84782.1|84829.5|84769.3|17
1615782010000|2021-03-15 04:20:10|84842.5|84792.5|84842.1|84792.1|84844.1|84794.1|84841.9|84791.9|22
1615782020000|2021-03-15 04:20:20|84843.2|84793.2|84840.9|84790.9|84843.5|84793.5|84840.4|84790.4|27
1615782350000|2021-03-15 04:25:50|84831.5|84781.5|84831.7|84781.7|84832.9|84782.9|84828.8|84778.8|21
1615782030000|2021-03-15 04:20:30|84836.1|84786.1|84845.3|84795.3|84845.5|84795.5|84836.1|84786.1|17
1615782040000|2021-03-15 04:20:40|84845.4|84795.4|84839.3|84789.3|84845.4|84795.4|84839.3|84789.3|15
1615782360000|2021-03-15 04:26:00|84831.2|84781.2|84831.6|84781.6|84833.6|84783.6|84827.5|84777.5|25
1615782050000|2021-03-15 04:20:50|84842.4|84792.4|84841.3|84791.3|84842.4|84792.4|84838.6|84788.6|18
1615782370000|2021-03-15 04:26:10|84831.5|84781.5|84831.5|84781.5|84832.9|84782.9|84828.5|84778.5|33
1615782060000|2021-03-15 04:21:00|84839.1|84789.1|84842.3|84792.3|84843.9|84793.9|84838.1|84788.1|36
1615782070000|2021-03-15 04:21:10|84844.9|84794.9|84845|84795|84846.3|84796.3|84841.2|84791.2|31
1615782380000|2021-03-15 04:26:20|84830.6|84780.6|84831.5|84781.5|84831.5|84781.5|84828.8|84778.8|14
1615782080000|2021-03-15 04:21:20|84844.8|84794.8|84842.6|84792.6|84845.5|84795.5|84840.3|84790.3|15
1615782090000|2021-03-15 04:21:30|84839.7|84789.7|84842.7|84792.7|84845.4|84795.4|84839.7|84789.7|25
1615782390000|2021-03-15 04:26:30|84832.4|84782.4|84831.4|84781.4|84832.5|84782.5|84828|84778|23
1615782100000|2021-03-15 04:21:40|84843|84793|84842.9|84792.9|84845.2|84795.2|84841.6|84791.6|25
1615782400000|2021-03-15 04:26:40|84829.5|84779.5|84830.9|84780.9|84831.2|84781.2|84829.4|84779.4|9
1615782110000|2021-03-15 04:21:50|84843.3|84793.3|84842.9|84792.9|84847.4|84797.4|84842.4|84792.4|15
1615782120000|2021-03-15 04:22:00|84843.4|84793.4|84842.2|84792.2|84845|84795|84841.7|84791.7|8
1615782410000|2021-03-15 04:26:50|84830.4|84780.4|84830.8|84780.8|84831.1|84781.1|84828.9|84778.9|16
1615782130000|2021-03-15 04:22:10|84843|84793|84842.6|84792.6|84845.9|84795.9|84840.4|84790.4|22
1615782420000|2021-03-15 04:27:00|84831.2|84781.2|84830.3|84780.3|84831.2|84781.2|84828.7|84778.7|21
1615782140000|2021-03-15 04:22:20|84843.1|84793.1|84849.3|84799.3|84849.3|84799.3|84841.7|84791.7|26
1615782150000|2021-03-15 04:22:30|84846.1|84796.1|84848|84798|84849.3|84799.3|84842.1|84792.1|36
1615782430000|2021-03-15 04:27:10|84830.7|84780.7|84845.4|84795.4|84854.4|84795.8|84828.9|84768.4|53
1615782160000|2021-03-15 04:22:40|84849.9|84799.9|84850.1|84800.1|84850.6|84800.6|84848.2|84798.2|22
1615782170000|2021-03-15 04:22:50|84850.3|84800.3|84850|84800|84850.5|84800.5|84847.8|84797.8|10
1615782440000|2021-03-15 04:27:20|84844.2|84794.2|84844.7|84794.7|84845|84795|84843.2|84793.2|17
1615782180000|2021-03-15 04:23:00|84849.8|84799.8|84847.6|84797.6|84850.1|84800.1|84846.6|84796.6|22
1615782450000|2021-03-15 04:27:30|84845.7|84795.7|84842.4|84792.4|84845.7|84795.7|84842.4|84792.4|9
1615782190000|2021-03-15 04:23:10|84847.9|84797.9|84845.7|84795.7|84848.2|84798.2|84844.8|84794.8|30
1615782200000|2021-03-15 04:23:20|84847.7|84797.7|84844.5|84794.5|84848.3|84798.3|84843.5|84793.5|25
1615782460000|2021-03-15 04:27:40|84842.3|84792.3|84844.1|84794.1|84846.7|84796.7|84840.1|84790.1|29
1615782210000|2021-03-15 04:23:30|84843.6|84793.6|84843.2|84793.2|84845.3|84795.3|84842.5|84792.5|24
1615782220000|2021-03-15 04:23:40|84843.4|84793.4|84839.2|84789.2|84843.7|84793.7|84838.2|84788.2|42
1615782470000|2021-03-15 04:27:50|84843.9|84793.9|84844.2|84794.2|84844.9|84794.9|84843.8|84793.8|17
1615782230000|2021-03-15 04:23:50|84838.3|84788.3|84841.3|84791.3|84842.9|84792.9|84836.8|84786.8|42
1615782480000|2021-03-15 04:28:00|84844.6|84794.6|84844.6|84794.6|84844.7|84794.7|84839.6|84789.6|25
1615782240000|2021-03-15 04:24:00|84841|84791|84837.9|84787.9|84841|84791|84835.5|84785.5|34
1615782250000|2021-03-15 04:24:10|84838.6|84788.6|84848|84798|84853.2|84798.9|84835|84779.6|48
1615782490000|2021-03-15 04:28:10|84844.5|84794.5|84841.9|84791.9|84844.5|84794.5|84841.5|84791.5|26
1615782260000|2021-03-15 04:24:20|84846.4|84796.4|84845.3|84795.3|84847.2|84797.2|84841.3|84791.3|54
1615782270000|2021-03-15 04:24:30|84846|84796|84842.4|84792.4|84846|84796|84839.7|84789.7|36
1615782500000|2021-03-15 04:28:20|84842|84792|84843.5|84793.5|84844.6|84794.6|84840.8|84790.8|18
1615782280000|2021-03-15 04:24:40|84842.2|84792.2|84842.1|84792.1|84844.5|84794.5|84839.9|84789.9|19
1615782510000|2021-03-15 04:28:30|84843.8|84793.8|84839.3|84789.3|84844.8|84794.8|84839.3|84789.3|20
1615782290000|2021-03-15 04:24:50|84842.5|84792.5|84844.9|84794.9|84845|84795|84839.3|84789.3|33
1615782300000|2021-03-15 04:25:00|84845.1|84795.1|84842|84792|84845.1|84795.1|84841.6|84791.6|20
1615782520000|2021-03-15 04:28:40|84841.9|84791.9|84859.4|84787.9|84859.4|84801.3|84840|84787.9|31
1615782310000|2021-03-15 04:25:10|84839.3|84789.3|84834.1|84784.1|84844.7|84794.7|84831.5|84781.5|31
1615782320000|2021-03-15 04:25:20|84834.4|84784.4|84835.8|84785.8|84836.6|84786.6|84832.3|84782.3|29
1615782530000|2021-03-15 04:28:50|84848.3|84798.3|84845.3|84795.3|84848.6|84798.6|84841.4|84791.4|48
1615782330000|2021-03-15 04:25:30|84835.9|84785.9|84839.7|84768.9|84843.6|84787|84829.9|84767.5|28
1615782540000|2021-03-15 04:29:00|84845|84795|84842.8|84792.8|84849.5|84799.5|84841.6|84791.6|32
1615782340000|2021-03-15 04:25:40|84831|84781|84831.2|84781.2|84839.4|84782.1|84829.5|84769.3|17
1615782350000|2021-03-15 04:25:50|84831.5|84781.5|84831.7|84781.7|84832.9|84782.9|84828.8|84778.8|21
1615782550000|2021-03-15 04:29:10|84842.7|84792.7|84830.9|84780.9|84845.4|84792.8|84830.1|84774.6|32
1615782360000|2021-03-15 04:26:00|84831.2|84781.2|84831.6|84781.6|84833.6|84783.6|84827.5|84777.5|25
1615782560000|2021-03-15 04:29:20|84832.2|84782.2|84833.7|84783.7|84834.1|84784.1|84831.4|84781.4|26
1615782370000|2021-03-15 04:26:10|84831.5|84781.5|84831.5|84781.5|84832.9|84782.9|84828.5|84778.5|33
1615782380000|2021-03-15 04:26:20|84830.6|84780.6|84831.5|84781.5|84831.5|84781.5|84828.8|84778.8|14
1615782570000|2021-03-15 04:29:30|84834.2|84784.2|84831|84781|84834.2|84784.2|84825.3|84775.3|20
1615782390000|2021-03-15 04:26:30|84832.4|84782.4|84831.4|84781.4|84832.5|84782.5|84828|84778|23
1615782580000|2021-03-15 04:29:40|84830.9|84780.9|84830.8|84780.8|84832.4|84782.4|84830.5|84780.5|26
1615782400000|2021-03-15 04:26:40|84829.5|84779.5|84830.9|84780.9|84831.2|84781.2|84829.4|84779.4|9
1615782410000|2021-03-15 04:26:50|84830.4|84780.4|84830.8|84780.8|84831.1|84781.1|84828.9|84778.9|16
1615782590000|2021-03-15 04:29:50|84830.9|84780.9|84829|84779|84831|84781|84828.6|84778.6|31
1615782420000|2021-03-15 04:27:00|84831.2|84781.2|84830.3|84780.3|84831.2|84781.2|84828.7|84778.7|21
1615782430000|2021-03-15 04:27:10|84830.7|84780.7|84845.4|84795.4|84854.4|84795.8|84828.9|84768.4|53
1615782600000|2021-03-15 04:30:00|84829.1|84779.1|84828|84778|84829.6|84779.6|84822.3|84772.3|33
1615782440000|2021-03-15 04:27:20|84844.2|84794.2|84844.7|84794.7|84845|84795|84843.2|84793.2|17
1615782450000|2021-03-15 04:27:30|84845.7|84795.7|84842.4|84792.4|84845.7|84795.7|84842.4|84792.4|9
1615782610000|2021-03-15 04:30:10|84827.8|84777.8|84828.8|84778.8|84828.8|84778.8|84826.8|84776.8|28
1615782460000|2021-03-15 04:27:40|84842.3|84792.3|84844.1|84794.1|84846.7|84796.7|84840.1|84790.1|29
1615782470000|2021-03-15 04:27:50|84843.9|84793.9|84844.2|84794.2|84844.9|84794.9|84843.8|84793.8|17
1615782620000|2021-03-15 04:30:20|84827.9|84777.9|84829.7|84779.7|84830.4|84780.4|84825.6|84775.6|14
1615782480000|2021-03-15 04:28:00|84844.6|84794.6|84844.6|84794.6|84844.7|84794.7|84839.6|84789.6|25
1615782490000|2021-03-15 04:28:10|84844.5|84794.5|84841.9|84791.9|84844.5|84794.5|84841.5|84791.5|26
1615782630000|2021-03-15 04:30:30|84829.9|84779.9|84830.7|84780.7|84830.8|84780.8|84829.1|84779.1|10
1615782500000|2021-03-15 04:28:20|84842|84792|84843.5|84793.5|84844.6|84794.6|84840.8|84790.8|18
1615782640000|2021-03-15 04:30:40|84829.7|84779.7|84827.5|84777.5|84830.5|84780.5|84821.6|84771.6|18
1615782510000|2021-03-15 04:28:30|84843.8|84793.8|84839.3|84789.3|84844.8|84794.8|84839.3|84789.3|20
1615782520000|2021-03-15 04:28:40|84841.9|84791.9|84859.4|84787.9|84859.4|84801.3|84840|84787.9|31
1615782650000|2021-03-15 04:30:50|84827.4|84777.4|84825.2|84775.2|84830.2|84780.2|84819.6|84769.6|33
1615782530000|2021-03-15 04:28:50|84848.3|84798.3|84845.3|84795.3|84848.6|84798.6|84841.4|84791.4|48
1615782540000|2021-03-15 04:29:00|84845|84795|84842.8|84792.8|84849.5|84799.5|84841.6|84791.6|32
1615782660000|2021-03-15 04:31:00|84825.1|84775.1|84836.3|84786.3|84836.3|84786.3|84823.4|84773.4|24
1615782550000|2021-03-15 04:29:10|84842.7|84792.7|84830.9|84780.9|84845.4|84792.8|84830.1|84774.6|32
1615782670000|2021-03-15 04:31:10|84828.5|84778.5|84839.5|84789.5|84852.2|84790.1|84827.6|84776.2|22
1615782560000|2021-03-15 04:29:20|84832.2|84782.2|84833.7|84783.7|84834.1|84784.1|84831.4|84781.4|26
1615782570000|2021-03-15 04:29:30|84834.2|84784.2|84831|84781|84834.2|84784.2|84825.3|84775.3|20
1615782680000|2021-03-15 04:31:20|84840|84790|84840.8|84790.8|84841.3|84791.3|84837.2|84787.2|24
1615782580000|2021-03-15 04:29:40|84830.9|84780.9|84830.8|84780.8|84832.4|84782.4|84830.5|84780.5|26
1615782590000|2021-03-15 04:29:50|84830.9|84780.9|84829|84779|84831|84781|84828.6|84778.6|31
1615782690000|2021-03-15 04:31:30|84841.7|84791.7|84843.5|84793.5|84843.8|84793.8|84839.7|84789.7|22
1615782600000|2021-03-15 04:30:00|84829.1|84779.1|84828|84778|84829.6|84779.6|84822.3|84772.3|33
1615782700000|2021-03-15 04:31:40|84843.6|84793.6|84839.1|84789.1|84846.8|84796.8|84838|84788|35
1615782610000|2021-03-15 04:30:10|84827.8|84777.8|84828.8|84778.8|84828.8|84778.8|84826.8|84776.8|28
1615782620000|2021-03-15 04:30:20|84827.9|84777.9|84829.7|84779.7|84830.4|84780.4|84825.6|84775.6|14
1615782710000|2021-03-15 04:31:50|84839.6|84789.6|84838.8|84788.8|84840|84790|84837.1|84787.1|28
1615782630000|2021-03-15 04:30:30|84829.9|84779.9|84830.7|84780.7|84830.8|84780.8|84829.1|84779.1|10
1615782720000|2021-03-15 04:32:00|84838.7|84788.7|84836.5|84786.5|84845.4|84795.4|84831.6|84781.6|30
1615782640000|2021-03-15 04:30:40|84829.7|84779.7|84827.5|84777.5|84830.5|84780.5|84821.6|84771.6|18
1615782650000|2021-03-15 04:30:50|84827.4|84777.4|84825.2|84775.2|84830.2|84780.2|84819.6|84769.6|33
1615782730000|2021-03-15 04:32:10|84836.1|84786.1|84837.8|84787.8|84841.4|84791.4|84835.8|84785.8|43
1615782660000|2021-03-15 04:31:00|84825.1|84775.1|84836.3|84786.3|84836.3|84786.3|84823.4|84773.4|24
1615782670000|2021-03-15 04:31:10|84828.5|84778.5|84839.5|84789.5|84852.2|84790.1|84827.6|84776.2|22
1615782740000|2021-03-15 04:32:20|84836.7|84786.7|84840.9|84790.9|84841.2|84791.2|84835.2|84785.2|35
1615782680000|2021-03-15 04:31:20|84840|84790|84840.8|84790.8|84841.3|84791.3|84837.2|84787.2|24
1615782750000|2021-03-15 04:32:30|84841|84791|84841.7|84791.7|84842.7|84792.7|84840.7|84790.7|14
1615782690000|2021-03-15 04:31:30|84841.7|84791.7|84843.5|84793.5|84843.8|84793.8|84839.7|84789.7|22
1615782700000|2021-03-15 04:31:40|84843.6|84793.6|84839.1|84789.1|84846.8|84796.8|84838|84788|35
1615782760000|2021-03-15 04:32:40|84841.5|84791.5|84837.6|84787.6|84845.9|84795.9|84836.4|84786.4|47
1615782710000|2021-03-15 04:31:50|84839.6|84789.6|84838.8|84788.8|84840|84790|84837.1|84787.1|28
1615782720000|2021-03-15 04:32:00|84838.7|84788.7|84836.5|84786.5|84845.4|84795.4|84831.6|84781.6|30
1615782770000|2021-03-15 04:32:50|84847|84776.3|84838.3|84788.3|84847.7|84789.9|84835.9|84775.2|45
1615782730000|2021-03-15 04:32:10|84836.1|84786.1|84837.8|84787.8|84841.4|84791.4|84835.8|84785.8|43
1615782740000|2021-03-15 04:32:20|84836.7|84786.7|84840.9|84790.9|84841.2|84791.2|84835.2|84785.2|35
1615782780000|2021-03-15 04:33:00|84838|84788|84837|84787|84840.9|84790.9|84836.9|84786.9|35
1615782750000|2021-03-15 04:32:30|84841|84791|84841.7|84791.7|84842.7|84792.7|84840.7|84790.7|14
1615782760000|2021-03-15 04:32:40|84841.5|84791.5|84837.6|84787.6|84845.9|84795.9|84836.4|84786.4|47
1615782790000|2021-03-15 04:33:10|84837.8|84787.8|84833.7|84783.7|84839.8|84789.8|84832.3|84782.3|35
1615782770000|2021-03-15 04:32:50|84847|84776.3|84838.3|84788.3|84847.7|84789.9|84835.9|84775.2|45
1615782800000|2021-03-15 04:33:20|84834.2|84784.2|84831|84781|84836.4|84786.4|84827.7|84777.7|38
1615782780000|2021-03-15 04:33:00|84838|84788|84837|84787|84840.9|84790.9|84836.9|84786.9|35
1615782790000|2021-03-15 04:33:10|84837.8|84787.8|84833.7|84783.7|84839.8|84789.8|84832.3|84782.3|35
1615782810000|2021-03-15 04:33:30|84831.1|84781.1|84832.1|84782.1|84833|84783|84830.7|84780.7|19
1615782800000|2021-03-15 04:33:20|84834.2|84784.2|84831|84781|84836.4|84786.4|84827.7|84777.7|38
1615782810000|2021-03-15 04:33:30|84831.1|84781.1|84832.1|84782.1|84833|84783|84830.7|84780.7|19
1615782820000|2021-03-15 04:33:40|84832.4|84782.4|84831.1|84781.1|84833.7|84783.7|84831.1|84781.1|12
1615782820000|2021-03-15 04:33:40|84832.4|84782.4|84831.1|84781.1|84833.7|84783.7|84831.1|84781.1|12
1615782830000|2021-03-15 04:33:50|84831.4|84781.4|84829.5|84779.5|84841.2|84786|84829|84766.8|21
1615782830000|2021-03-15 04:33:50|84831.4|84781.4|84829.5|84779.5|84841.2|84786|84829|84766.8|21
1615782840000|2021-03-15 04:34:00|84830.3|84780.3|84824.3|84774.3|84830.9|84780.9|84824.2|84774.2|21
1615782850000|2021-03-15 04:34:10|84828.2|84778.2|84830.9|84780.9|84838.5|84788.5|84827.9|84777.9|33
1615782840000|2021-03-15 04:34:00|84830.3|84780.3|84824.3|84774.3|84830.9|84780.9|84824.2|84774.2|21
1615782860000|2021-03-15 04:34:20|84835|84785|84831.3|84781.3|84848.9|84785|84825.3|84763.8|56
1615782850000|2021-03-15 04:34:10|84828.2|84778.2|84830.9|84780.9|84838.5|84788.5|84827.9|84777.9|33
1615782870000|2021-03-15 04:34:30|84833.2|84783.2|84834.1|84784.1|84834.1|84784.1|84827.9|84777.9|24
1615782880000|2021-03-15 04:34:40|84834|84784|84835.4|84785.4|84835.8|84785.8|84832.2|84782.2|19
1615782860000|2021-03-15 04:34:20|84835|84785|84831.3|84781.3|84848.9|84785|84825.3|84763.8|56
1615782890000|2021-03-15 04:34:50|84835|84785|84836|84786|84836.4|84786.4|84834.7|84784.7|12
1615782870000|2021-03-15 04:34:30|84833.2|84783.2|84834.1|84784.1|84834.1|84784.1|84827.9|84777.9|24
1615782900000|2021-03-15 04:35:00|84835.1|84785.1|84835.6|84785.6|84837|84787|84834|84784|25
1615782880000|2021-03-15 04:34:40|84834|84784|84835.4|84785.4|84835.8|84785.8|84832.2|84782.2|19
1615782910000|2021-03-15 04:35:10|84834.8|84784.8|84836.9|84786.9|84847.7|84790.9|84830.2|84772|64
1615782920000|2021-03-15 04:35:20|84839.7|84789.7|84839.2|84789.2|84853.6|84790.6|84830.1|84768.8|51
1615782890000|2021-03-15 04:34:50|84835|84785|84836|84786|84836.4|84786.4|84834.7|84784.7|12
1615782930000|2021-03-15 04:35:30|84845.7|84771.7|84831.8|84781.8|84845.7|84789|84827.4|84769.4|33
1615782940000|2021-03-15 04:35:40|84831.7|84781.7|84831.6|84781.6|84839.3|84789.3|84830.9|84780.9|29
1615782900000|2021-03-15 04:35:00|84835.1|84785.1|84835.6|84785.6|84837|84787|84834|84784|25
1615782950000|2021-03-15 04:35:50|84831.4|84781.4|84848.2|84798.2|84865.7|84800|84830.7|84771|61
1615782910000|2021-03-15 04:35:10|84834.8|84784.8|84836.9|84786.9|84847.7|84790.9|84830.2|84772|64
1615782960000|2021-03-15 04:36:00|84847.2|84797.2|84839.2|84789.2|84851.1|84801|84836.7|84780.5|31
1615782970000|2021-03-15 04:36:10|84838.9|84788.9|84833.4|84783.4|84843.4|84793.4|84832.8|84782.8|28
1615782920000|2021-03-15 04:35:20|84839.7|84789.7|84839.2|84789.2|84853.6|84790.6|84830.1|84768.8|51
1615782980000|2021-03-15 04:36:20|84833.3|84783.3|84837.5|84787.5|84849.4|84791.6|84828.4|84771.9|50
1615782930000|2021-03-15 04:35:30|84845.7|84771.7|84831.8|84781.8|84845.7|84789|84827.4|84769.4|33
1615782990000|2021-03-15 04:36:30|84836.7|84786.7|84838|84788|84839.4|84789.4|84834.6|84784.6|29
1615783000000|2021-03-15 04:36:40|84837.1|84787.1|84839.1|84789.1|84839.1|84789.1|84832.8|84782.8|35
1615782940000|2021-03-15 04:35:40|84831.7|84781.7|84831.6|84781.6|84839.3|84789.3|84830.9|84780.9|29
1615783010000|2021-03-15 04:36:50|84838.3|84788.3|84839.8|84789.8|84845|84795|84838.3|84788.3|28
1615782950000|2021-03-15 04:35:50|84831.4|84781.4|84848.2|84798.2|84865.7|84800|84830.7|84771|61
1615783020000|2021-03-15 04:37:00|84840.1|84790.1|84841|84791|84841.7|84791.7|84840.1|84790.1|14
1615783030000|2021-03-15 04:37:10|84841.1|84791.1|84845.8|84795.8|84857|84797.2|84838.8|84780.6|49
1615782960000|2021-03-15 04:36:00|84847.2|84797.2|84839.2|84789.2|84851.1|84801|84836.7|84780.5|31
1615783040000|2021-03-15 04:37:20|84846|84796|84848.9|84798.9|84851.5|84801.5|84846|84796|25
1615782970000|2021-03-15 04:36:10|84838.9|84788.9|84833.4|84783.4|84843.4|84793.4|84832.8|84782.8|28
1615783050000|2021-03-15 04:37:30|84848.3|84798.3|84848.1|84798.1|84865.6|84805.3|84847.4|84793.7|30
1615783060000|2021-03-15 04:37:40|84848.2|84798.2|84849.3|84799.3|84849.3|84799.3|84847.9|84797.9|16
1615782980000|2021-03-15 04:36:20|84833.3|84783.3|84837.5|84787.5|84849.4|84791.6|84828.4|84771.9|50
1615783070000|2021-03-15 04:37:50|84848.1|84798.1|84852.9|84802.9|84856.6|84804|84843.7|84783.2|32
1615782990000|2021-03-15 04:36:30|84836.7|84786.7|84838|84788|84839.4|84789.4|84834.6|84784.6|29
1615783080000|2021-03-15 04:38:00|84866.9|84796.1|84849.4|84799.4|84866.9|84801.5|84846.6|84796.1|32
1615783090000|2021-03-15 04:38:10|84848|84798|84849.9|84799.9|84856|84806|84848|84798|29
1615783000000|2021-03-15 04:36:40|84837.1|84787.1|84839.1|84789.1|84839.1|84789.1|84832.8|84782.8|35
1615783100000|2021-03-15 04:38:20|84849.7|84799.7|84849.9|84799.9|84859.2|84809.2|84848.5|84798.5|60
1615783010000|2021-03-15 04:36:50|84838.3|84788.3|84839.8|84789.8|84845|84795|84838.3|84788.3|28
1615783110000|2021-03-15 04:38:30|84851.2|84801.2|84855.1|84805.1|84871.2|84810.8|84849.5|84799.5|41
1615783120000|2021-03-15 04:38:40|84854.9|84804.9|84855.4|84805.4|84861.3|84811.3|84854.9|84804.9|31
1615783020000|2021-03-15 04:37:00|84840.1|84790.1|84841|84791|84841.7|84791.7|84840.1|84790.1|14
1615783130000|2021-03-15 04:38:50|84856.1|84806.1|84854.7|84804.7|84858.3|84808.3|84853.8|84803.8|36
1615783030000|2021-03-15 04:37:10|84841.1|84791.1|84845.8|84795.8|84857|84797.2|84838.8|84780.6|49
1615783140000|2021-03-15 04:39:00|84857.4|84807.4|84855.4|84805.4|84859.9|84809.9|84854.3|84804.3|30
1615783150000|2021-03-15 04:39:10|84855.5|84805.5|84857.7|84807.7|84878.6|84814.9|84853.7|84803.7|40
1615783040000|2021-03-15 04:37:20|84846|84796|84848.9|84798.9|84851.5|84801.5|84846|84796|25
1615783160000|2021-03-15 04:39:20|84857.5|84807.5|84861.4|84811.4|84861.4|84811.4|84857|84807|19
1615783050000|2021-03-15 04:37:30|84848.3|84798.3|84848.1|84798.1|84865.6|84805.3|84847.4|84793.7|30
1615783170000|2021-03-15 04:39:30|84862.4|84812.4|84860.8|84810.8|84862.9|84812.9|84857.2|84807.2|26
1615783180000|2021-03-15 04:39:40|84861.2|84811.2|84855.8|84805.8|84861.5|84811.5|84855.8|84805.8|22
1615783060000|2021-03-15 04:37:40|84848.2|84798.2|84849.3|84799.3|84849.3|84799.3|84847.9|84797.9|16
1615783190000|2021-03-15 04:39:50|84856.1|84806.1|84856.5|84806.5|84858.9|84808.9|84855.9|84805.9|13
1615783070000|2021-03-15 04:37:50|84848.1|84798.1|84852.9|84802.9|84856.6|84804|84843.7|84783.2|32
1615783200000|2021-03-15 04:40:00|84856.4|84806.4|84861.1|84811.1|84863.1|84813.1|84853|84803|49
1615783210000|2021-03-15 04:40:10|84861|84811|84860.4|84810.4|84861|84811|84857.8|84807.8|23
1615783080000|2021-03-15 04:38:00|84866.9|84796.1|84849.4|84799.4|84866.9|84801.5|84846.6|84796.1|32
1615783220000|2021-03-15 04:40:20|84858.4|84808.4|84860.8|84810.8|84862.9|84812.9|84858.1|84808.1|35
1615783090000|2021-03-15 04:38:10|84848|84798|84849.9|84799.9|84856|84806|84848|84798|29
1615783230000|2021-03-15 04:40:30|84860.9|84810.9|84858|84808|84860.9|84810.9|84857.8|84807.8|13
1615783240000|2021-03-15 04:40:40|84858.1|84808.1|84858.6|84808.6|84863.7|84813.7|84857.3|84807.3|32
1615783100000|2021-03-15 04:38:20|84849.7|84799.7|84849.9|84799.9|84859.2|84809.2|84848.5|84798.5|60
1615783250000|2021-03-15 04:40:50|84858.5|84808.5|84860|84810|84862.9|84812.9|84858.2|84808.2|30
1615783110000|2021-03-15 04:38:30|84851.2|84801.2|84855.1|84805.1|84871.2|84810.8|84849.5|84799.5|41
1615783260000|2021-03-15 04:41:00|84859.5|84809.5|84862.8|84812.8|84864.2|84814.2|84859.3|84809.3|17
1615783270000|2021-03-15 04:41:10|84863.8|84813.8|84863.8|84813.8|84864.6|84814.6|84861.7|84811.7|12
1615783120000|2021-03-15 04:38:40|84854.9|84804.9|84855.4|84805.4|84861.3|84811.3|84854.9|84804.9|31
1615783280000|2021-03-15 04:41:20|84862.8|84812.8|84861.9|84811.9|84864.5|84814.5|84856.6|84806.6|23
1615783130000|2021-03-15 04:38:50|84856.1|84806.1|84854.7|84804.7|84858.3|84808.3|84853.8|84803.8|36
1615783290000|2021-03-15 04:41:30|84856.7|84806.7|84861.4|84811.4|84861.9|84811.9|84855.3|84805.3|43
1615783300000|2021-03-15 04:41:40|84863|84813|84861.7|84811.7|84864.7|84814.7|84857.3|84807.3|35
1615783140000|2021-03-15 04:39:00|84857.4|84807.4|84855.4|84805.4|84859.9|84809.9|84854.3|84804.3|30
1615783310000|2021-03-15 04:41:50|84861.8|84811.8|84863.1|84813.1|84864.5|84814.5|84861.2|84811.2|20
1615783150000|2021-03-15 04:39:10|84855.5|84805.5|84857.7|84807.7|84878.6|84814.9|84853.7|84803.7|40
1615783320000|2021-03-15 04:42:00|84858.3|84808.3|84859.3|84809.3|84865.2|84815.2|84858.3|84808.3|23
1615783330000|2021-03-15 04:42:10|84859.2|84809.2|84858.6|84808.6|84863.4|84813.4|84856.8|84806.8|52
1615783160000|2021-03-15 04:39:20|84857.5|84807.5|84861.4|84811.4|84861.4|84811.4|84857|84807|19
1615783340000|2021-03-15 04:42:20|84858.1|84808.1|84859.9|84809.9|84863.3|84813.3|84857.9|84807.9|48
1615783170000|2021-03-15 04:39:30|84862.4|84812.4|84860.8|84810.8|84862.9|84812.9|84857.2|84807.2|26
1615783350000|2021-03-15 04:42:30|84859.6|84809.6|84858.1|84808.1|84860.8|84810.8|84857.2|84807.2|24
1615783360000|2021-03-15 04:42:40|84857.8|84807.8|84858.3|84808.3|84862.1|84812.1|84857.6|84807.6|19
1615783180000|2021-03-15 04:39:40|84861.2|84811.2|84855.8|84805.8|84861.5|84811.5|84855.8|84805.8|22
1615783370000|2021-03-15 04:42:50|84858.7|84808.7|84858.4|84808.4|84860|84810|84857.4|84807.4|20
1615783190000|2021-03-15 04:39:50|84856.1|84806.1|84856.5|84806.5|84858.9|84808.9|84855.9|84805.9|13
1615783380000|2021-03-15 04:43:00|84858.9|84808.9|84859.9|84809.9|84859.9|84809.9|84858.3|84808.3|22
1615783390000|2021-03-15 04:43:10|84859.4|84809.4|84861.4|84811.4|84865.2|84815.2|84854.5|84804.5|27
1615783200000|2021-03-15 04:40:00|84856.4|84806.4|84861.1|84811.1|84863.1|84813.1|84853|84803|49
1615783400000|2021-03-15 04:43:20|84861.9|84811.9|84860.6|84810.6|84863|84813|84860|84810|15
1615783410000|2021-03-15 04:43:30|84862|84812|84863.2|84813.2|84865.5|84815.5|84860.5|84810.5|23
1615783210000|2021-03-15 04:40:10|84861|84811|84860.4|84810.4|84861|84811|84857.8|84807.8|23
1615783420000|2021-03-15 04:43:40|84863|84813|84862.3|84812.3|84863|84813|84854.9|84804.9|29
1615783220000|2021-03-15 04:40:20|84858.4|84808.4|84860.8|84810.8|84862.9|84812.9|84858.1|84808.1|35
1615783430000|2021-03-15 04:43:50|84862.4|84812.4|84862.8|84812.8|84863.2|84813.2|84861.7|84811.7|17
1615783440000|2021-03-15 04:44:00|84862.5|84812.5|84859.2|84809.2|84865.5|84815.5|84859.1|84809.1|24
1615783230000|2021-03-15 04:40:30|84860.9|84810.9|84858|84808|84860.9|84810.9|84857.8|84807.8|13
1615783450000|2021-03-15 04:44:10|84859.6|84809.6|84858|84808|84861.4|84811.4|84857.2|84807.2|33
1615783240000|2021-03-15 04:40:40|84858.1|84808.1|84858.6|84808.6|84863.7|84813.7|84857.3|84807.3|32
1615783460000|2021-03-15 04:44:20|84857.9|84807.9|84860.9|84810.9|84862.2|84812.2|84857.3|84807.3|26
1615783470000|2021-03-15 04:44:30|84861.1|84811.1|84861|84811|84864.4|84814.4|84858.8|84808.8|49
1615783250000|2021-03-15 04:40:50|84858.5|84808.5|84860|84810|84862.9|84812.9|84858.2|84808.2|30
1615783480000|2021-03-15 04:44:40|84860.9|84810.9|84860.1|84810.1|84863|84813|84858.3|84808.3|40
1615783260000|2021-03-15 04:41:00|84859.5|84809.5|84862.8|84812.8|84864.2|84814.2|84859.3|84809.3|17
1615783490000|2021-03-15 04:44:50|84860|84810|84861.9|84811.9|84864.7|84814.7|84859|84809|38
1615783270000|2021-03-15 04:41:10|84863.8|84813.8|84863.8|84813.8|84864.6|84814.6|84861.7|84811.7|12
1615783500000|2021-03-15 04:45:00|84862.1|84812.1|84862.7|84812.7|84865.3|84815.3|84857.7|84807.7|47
1615783510000|2021-03-15 04:45:10|84859.9|84809.9|84860.5|84810.5|84866.8|84816.8|84857.5|84807.5|36
1615783280000|2021-03-15 04:41:20|84862.8|84812.8|84861.9|84811.9|84864.5|84814.5|84856.6|84806.6|23
1615783520000|2021-03-15 04:45:20|84860.6|84810.6|84857.9|84807.9|84863.4|84813.4|84854.8|84804.8|31
1615783530000|2021-03-15 04:45:30|84857.6|84807.6|84859.4|84809.4|84861.4|84811.4|84857|84807|19
1615783290000|2021-03-15 04:41:30|84856.7|84806.7|84861.4|84811.4|84861.9|84811.9|84855.3|84805.3|43
1615783540000|2021-03-15 04:45:40|84859.1|84809.1|84859.8|84809.8|84860.5|84810.5|84857|84807|24
1615783300000|2021-03-15 04:41:40|84863|84813|84861.7|84811.7|84864.7|84814.7|84857.3|84807.3|35
1615783550000|2021-03-15 04:45:50|84857.7|84807.7|84861|84811|84864.1|84814.1|84857.4|84807.4|43
1615783560000|2021-03-15 04:46:00|84860.4|84810.4|84863.5|84813.5|84868.3|84818.3|84859.2|84809.2|42
1615783310000|2021-03-15 04:41:50|84861.8|84811.8|84863.1|84813.1|84864.5|84814.5|84861.2|84811.2|20
1615783570000|2021-03-15 04:46:10|84863.2|84813.2|84862.2|84812.2|84868.8|84818.8|84862|84812|33
1615783580000|2021-03-15 04:46:20|84862.5|84812.5|84862.1|84812.1|84866.1|84816.1|84860.6|84810.6|50
1615783320000|2021-03-15 04:42:00|84858.3|84808.3|84859.3|84809.3|84865.2|84815.2|84858.3|84808.3|23
1615783590000|2021-03-15 04:46:30|84863.1|84813.1|84863.8|84813.8|84866.8|84816.8|84862.5|84812.5|40
1615783600000|2021-03-15 04:46:40|84864.1|84814.1|84863.8|84813.8|84867.9|84817.9|84861.2|84811.2|26
1615783330000|2021-03-15 04:42:10|84859.2|84809.2|84858.6|84808.6|84863.4|84813.4|84856.8|84806.8|52
1615783610000|2021-03-15 04:46:50|84865.5|84815.5|84863.6|84813.6|84866.3|84816.3|84860.8|84810.8|23
1615783340000|2021-03-15 04:42:20|84858.1|84808.1|84859.9|84809.9|84863.3|84813.3|84857.9|84807.9|48
1615783620000|2021-03-15 04:47:00|84863.1|84813.1|84863.7|84813.7|84866.1|84816.1|84860.3|84810.3|37
1615783630000|2021-03-15 04:47:10|84864|84814|84861.4|84811.4|84866.9|84816.9|84861.4|84811.4|32
1615783350000|2021-03-15 04:42:30|84859.6|84809.6|84858.1|84808.1|84860.8|84810.8|84857.2|84807.2|24
1615783640000|2021-03-15 04:47:20|84861.5|84811.5|84864|84814|84864.2|84814.2|84860|84810|22
1615783650000|2021-03-15 04:47:30|84863.4|84813.4|84862.7|84812.7|84865.3|84815.3|84859.8|84809.8|33
1615783360000|2021-03-15 04:42:40|84857.8|84807.8|84858.3|84808.3|84862.1|84812.1|84857.6|84807.6|19
1615783660000|2021-03-15 04:47:40|84862.6|84812.6|84862.8|84812.8|84866.8|84816.8|84860|84810|56
1615783370000|2021-03-15 04:42:50|84858.7|84808.7|84858.4|84808.4|84860|84810|84857.4|84807.4|20
1615783670000|2021-03-15 04:47:50|84863.4|84813.4|84868.4|84818.4|84868.4|84818.4|84861.5|84811.5|46
1615783680000|2021-03-15 04:48:00|84867.5|84817.5|84864.3|84814.3|84868.1|84818.1|84863.2|84813.2|24
1615783380000|2021-03-15 04:43:00|84858.9|84808.9|84859.9|84809.9|84859.9|84809.9|84858.3|84808.3|22
1615783690000|2021-03-15 04:48:10|84864.2|84814.2|84864.4|84814.4|84864.6|84814.6|84862.7|84812.7|15
1615783700000|2021-03-15 04:48:20|84864.7|84814.7|84865.2|84815.2|84865.2|84815.2|84864.1|84814.1|12
1615783390000|2021-03-15 04:43:10|84859.4|84809.4|84861.4|84811.4|84865.2|84815.2|84854.5|84804.5|27
1615783710000|2021-03-15 04:48:30|84865.1|84815.1|84864.8|84814.8|84867.9|84817.9|84864.1|84814.1|15
1615783720000|2021-03-15 04:48:40|84865|84815|84865.7|84815.7|84868|84818|84861.3|84811.3|14
1615783400000|2021-03-15 04:43:20|84861.9|84811.9|84860.6|84810.6|84863|84813|84860|84810|15
1615783730000|2021-03-15 04:48:50|84866.7|84816.7|84866.7|84816.7|84870.2|84820.2|84861.6|84811.6|39
1615783410000|2021-03-15 04:43:30|84862|84812|84863.2|84813.2|84865.5|84815.5|84860.5|84810.5|23
1615783740000|2021-03-15 04:49:00|84866.8|84816.8|84864.9|84814.9|84867.5|84817.5|84864.6|84814.6|32
1615783750000|2021-03-15 04:49:10|84865.6|84815.6|84866.2|84816.2|84870.2|84820.2|84865.5|84815.5|24
1615783420000|2021-03-15 04:43:40|84863|84813|84862.3|84812.3|84863|84813|84854.9|84804.9|29
1615783760000|2021-03-15 04:49:20|84866.4|84816.4|84865.9|84815.9|84867.1|84817.1|84861.9|84811.9|28
1615783770000|2021-03-15 04:49:30|84866|84816|84866.5|84816.5|84867.1|84817.1|84865.2|84815.2|11
1615783430000|2021-03-15 04:43:50|84862.4|84812.4|84862.8|84812.8|84863.2|84813.2|84861.7|84811.7|17
1615783780000|2021-03-15 04:49:40|84868.3|84818.3|84866.9|84816.9|84868.3|84818.3|84866.8|84816.8|5
1615783440000|2021-03-15 04:44:00|84862.5|84812.5|84859.2|84809.2|84865.5|84815.5|84859.1|84809.1|24
1615783790000|2021-03-15 04:49:50|84866.7|84816.7|84868.4|84818.4|84874.7|84824.7|84866.7|84816.7|42
1615783800000|2021-03-15 04:50:00|84870.9|84820.9|84867.6|84817.6|84871.5|84821.5|84862|84812|42
1615783450000|2021-03-15 04:44:10|84859.6|84809.6|84858|84808|84861.4|84811.4|84857.2|84807.2|33
1615783810000|2021-03-15 04:50:10|84867.8|84817.8|84864.6|84814.6|84870.1|84820.1|84862.1|84812.1|54
1615783460000|2021-03-15 04:44:20|84857.9|84807.9|84860.9|84810.9|84862.2|84812.2|84857.3|84807.3|26
1615783820000|2021-03-15 04:50:20|84864.8|84814.8|84869.9|84819.9|84872.9|84822.9|84864.8|84814.8|38
1615783830000|2021-03-15 04:50:30|84871.5|84821.5|84871.2|84821.2|84872.8|84822.8|84868.4|84818.4|43
1615783470000|2021-03-15 04:44:30|84861.1|84811.1|84861|84811|84864.4|84814.4|84858.8|84808.8|49
1615783840000|2021-03-15 04:50:40|84872.1|84822.1|84870.8|84820.8|84872.1|84822.1|84869.7|84819.7|22
1615783850000|2021-03-15 04:50:50|84870.1|84820.1|84870.6|84820.6|84871.4|84821.4|84867.2|84817.2|24
1615783480000|2021-03-15 04:44:40|84860.9|84810.9|84860.1|84810.1|84863|84813|84858.3|84808.3|40
1615783860000|2021-03-15 04:51:00|84870.4|84820.4|84870.7|84820.7|84872.8|84822.8|84866.3|84816.3|19
1615783870000|2021-03-15 04:51:10|84869.9|84819.9|84868.1|84818.1|84871.1|84821.1|84863.1|84813.1|35
1615783490000|2021-03-15 04:44:50|84860|84810|84861.9|84811.9|84864.7|84814.7|84859|84809|38
1615783880000|2021-03-15 04:51:20|84868.3|84818.3|84867.8|84817.8|84874.5|84824.5|84867.5|84817.5|18
1615783890000|2021-03-15 04:51:30|84868.8|84818.8|84871.1|84821.1|84871.2|84821.2|84868.5|84818.5|15
1615783900000|2021-03-15 04:51:40|84870.9|84820.9|84868.5|84818.5|84874.6|84824.6|84868.5|84818.5|13
1615783500000|2021-03-15 04:45:00|84862.1|84812.1|84862.7|84812.7|84865.3|84815.3|84857.7|84807.7|47
1615783910000|2021-03-15 04:51:50|84871.1|84821.1|84871.6|84821.6|84871.8|84821.8|84868.8|84818.8|10
1615783920000|2021-03-15 04:52:00|84872.9|84822.9|84871.9|84821.9|84873.1|84823.1|84870.7|84820.7|14
1615783510000|2021-03-15 04:45:10|84859.9|84809.9|84860.5|84810.5|84866.8|84816.8|84857.5|84807.5|36
1615783930000|2021-03-15 04:52:10|84871.4|84821.4|84869.4|84819.4|84871.4|84821.4|84861.4|84811.4|35
1615783940000|2021-03-15 04:52:20|84869.8|84819.8|84870.7|84820.7|84871|84821|84864|84814|27
1615783520000|2021-03-15 04:45:20|84860.6|84810.6|84857.9|84807.9|84863.4|84813.4|84854.8|84804.8|31
1615783950000|2021-03-15 04:52:30|84871|84821|84872|84822|84872.6|84822.6|84869|84819|27
1615783530000|2021-03-15 04:45:30|84857.6|84807.6|84859.4|84809.4|84861.4|84811.4|84857|84807|19
1615783960000|2021-03-15 04:52:40|84870.9|84820.9|84868.8|84818.8|84871.2|84821.2|84868|84818|23
1615783970000|2021-03-15 04:52:50|84868.7|84818.7|84871|84821|84871.3|84821.3|84868.7|84818.7|13
1615783540000|2021-03-15 04:45:40|84859.1|84809.1|84859.8|84809.8|84860.5|84810.5|84857|84807|24
1615783980000|2021-03-15 04:53:00|84870.5|84820.5|84869.5|84819.5|84872.4|84822.4|84858.1|84808.1|30
1615783990000|2021-03-15 04:53:10|84869.6|84819.6|84870.8|84820.8|84870.9|84820.9|84869.5|84819.5|13
1615783550000|2021-03-15 04:45:50|84857.7|84807.7|84861|84811|84864.1|84814.1|84857.4|84807.4|43
1615784000000|2021-03-15 04:53:20|84870|84820|84870.3|84820.3|84873.9|84823.9|84866.6|84816.6|30
1615783560000|2021-03-15 04:46:00|84860.4|84810.4|84863.5|84813.5|84868.3|84818.3|84859.2|84809.2|42
1615784010000|2021-03-15 04:53:30|84869.7|84819.7|84869.8|84819.8|84873.9|84823.9|84863.3|84813.3|21
1615784020000|2021-03-15 04:53:40|84870.3|84820.3|84870.5|84820.5|84875.7|84825.7|84864.7|84814.7|24
1615784030000|2021-03-15 04:53:50|84868.2|84818.2|84871.1|84821.1|84871.1|84821.1|84867.6|84817.6|15
1615784040000|2021-03-15 04:54:00|84872.1|84822.1|84881.8|84831.8|84929.2|84839.5|84870|84818.2|71
1615783570000|2021-03-15 04:46:10|84863.2|84813.2|84862.2|84812.2|84868.8|84818.8|84862|84812|33
1615784050000|2021-03-15 04:54:10|84881.4|84831.4|84879.7|84829.7|84881.4|84831.4|84873.5|84823.5|41
1615784060000|2021-03-15 04:54:20|84879.2|84829.2|84878.9|84828.9|84879.2|84829.2|84875.5|84825.5|9
1615783580000|2021-03-15 04:46:20|84862.5|84812.5|84862.1|84812.1|84866.1|84816.1|84860.6|84810.6|50
1615784070000|2021-03-15 04:54:30|84878.5|84828.5|84874.8|84824.8|84879.2|84829.2|84874.7|84824.7|29
1615783590000|2021-03-15 04:46:30|84863.1|84813.1|84863.8|84813.8|84866.8|84816.8|84862.5|84812.5|40
1615784080000|2021-03-15 04:54:40|84874.2|84824.2|84877.5|84827.5|84877.5|84827.5|84874.1|84824.1|39
1615783600000|2021-03-15 04:46:40|84864.1|84814.1|84863.8|84813.8|84867.9|84817.9|84861.2|84811.2|26
1615784090000|2021-03-15 04:54:50|84879.2|84829.2|84874.3|84824.3|84879.2|84829.2|84872.3|84822.3|33
1615783610000|2021-03-15 04:46:50|84865.5|84815.5|84863.6|84813.6|84866.3|84816.3|84860.8|84810.8|23
1615784100000|2021-03-15 04:55:00|84874.7|84824.7|84873.3|84823.3|84877.5|84827.5|84868.8|84818.8|48
1615783620000|2021-03-15 04:47:00|84863.1|84813.1|84863.7|84813.7|84866.1|84816.1|84860.3|84810.3|37
1615784110000|2021-03-15 04:55:10|84873.9|84823.9|84873.5|84823.5|84875.3|84825.3|84870.7|84820.7|31
1615783630000|2021-03-15 04:47:10|84864|84814|84861.4|84811.4|84866.9|84816.9|84861.4|84811.4|32
1615784120000|2021-03-15 04:55:20|84873.6|84823.6|84868|84818|84874.4|84824.4|84868|84818|59
1615783640000|2021-03-15 04:47:20|84861.5|84811.5|84864|84814|84864.2|84814.2|84860|84810|22
1615784130000|2021-03-15 04:55:30|84867.3|84817.3|84869.4|84819.4|84874.1|84824.1|84867.3|84817.3|50
1615783650000|2021-03-15 04:47:30|84863.4|84813.4|84862.7|84812.7|84865.3|84815.3|84859.8|84809.8|33
1615784140000|2021-03-15 04:55:40|84872.8|84822.8|84873|84823|84873.6|84823.6|84868.9|84818.9|44
1615783660000|2021-03-15 04:47:40|84862.6|84812.6|84862.8|84812.8|84866.8|84816.8|84860|84810|56
1615784150000|2021-03-15 04:55:50|84872.8|84822.8|84875.6|84825.6|84876.9|84826.9|84868.5|84818.5|40
1615783670000|2021-03-15 04:47:50|84863.4|84813.4|84868.4|84818.4|84868.4|84818.4|84861.5|84811.5|46
1615784160000|2021-03-15 04:56:00|84875.5|84825.5|84874.6|84824.6|84876.9|84826.9|84873.2|84823.2|40
1615783680000|2021-03-15 04:48:00|84867.5|84817.5|84864.3|84814.3|84868.1|84818.1|84863.2|84813.2|24
1615784170000|2021-03-15 04:56:10|84874.5|84824.5|84876.2|84826.2|84876.2|84826.2|84870.8|84820.8|30
1615783690000|2021-03-15 04:48:10|84864.2|84814.2|84864.4|84814.4|84864.6|84814.6|84862.7|84812.7|15
1615784180000|2021-03-15 04:56:20|84875.3|84825.3|84864.6|84814.6|84875.3|84825.3|84863|84813|59
1615783700000|2021-03-15 04:48:20|84864.7|84814.7|84865.2|84815.2|84865.2|84815.2|84864.1|84814.1|12
1615784190000|2021-03-15 04:56:30|84864.7|84814.7|84861.6|84811.6|84866.9|84816.9|84861.6|84811.6|36
1615783710000|2021-03-15 04:48:30|84865.1|84815.1|84864.8|84814.8|84867.9|84817.9|84864.1|84814.1|15
1615784200000|2021-03-15 04:56:40|84860.9|84810.9|84861.3|84811.3|84866.9|84816.9|84859.2|84809.2|60
1615783720000|2021-03-15 04:48:40|84865|84815|84865.7|84815.7|84868|84818|84861.3|84811.3|14
1615784210000|2021-03-15 04:56:50|84866.4|84816.4|84858.9|84808.9|84866.4|84816.4|84858.8|84808.8|37
1615783730000|2021-03-15 04:48:50|84866.7|84816.7|84866.7|84816.7|84870.2|84820.2|84861.6|84811.6|39
1615784220000|2021-03-15 04:57:00|84868.8|84798|84863|84813|84868.8|84815.4|84858.6|84798|31
1615783740000|2021-03-15 04:49:00|84866.8|84816.8|84864.9|84814.9|84867.5|84817.5|84864.6|84814.6|32
1615784230000|2021-03-15 04:57:10|84863.2|84813.2|84861.6|84811.6|84863.4|84813.4|84861.6|84811.6|21
1615783750000|2021-03-15 04:49:10|84865.6|84815.6|84866.2|84816.2|84870.2|84820.2|84865.5|84815.5|24
1615784240000|2021-03-15 04:57:20|84861.8|84811.8|84867|84817|84869.4|84819.4|84861.8|84811.8|31
1615783760000|2021-03-15 04:49:20|84866.4|84816.4|84865.9|84815.9|84867.1|84817.1|84861.9|84811.9|28
1615784250000|2021-03-15 04:57:30|84867.2|84817.2|84870.5|84820.5|84872.5|84822.5|84866.8|84816.8|37
1615783770000|2021-03-15 04:49:30|84866|84816|84866.5|84816.5|84867.1|84817.1|84865.2|84815.2|11
1615784260000|2021-03-15 04:57:40|84870.6|84820.6|84869.9|84819.9|84871.4|84821.4|84869|84819|13
1615783780000|2021-03-15 04:49:40|84868.3|84818.3|84866.9|84816.9|84868.3|84818.3|84866.8|84816.8|5
1615784270000|2021-03-15 04:57:50|84870.9|84820.9|84868.6|84818.6|84872|84822|84868.6|84818.6|35
1615783790000|2021-03-15 04:49:50|84866.7|84816.7|84868.4|84818.4|84874.7|84824.7|84866.7|84816.7|42
1615784280000|2021-03-15 04:58:00|84868.4|84818.4|84874.7|84824.7|84877|84827|84868.4|84818.4|34
1615783800000|2021-03-15 04:50:00|84870.9|84820.9|84867.6|84817.6|84871.5|84821.5|84862|84812|42
1615784290000|2021-03-15 04:58:10|84874.6|84824.6|84874.5|84824.5|84877.9|84827.9|84873.7|84823.7|40
1615783810000|2021-03-15 04:50:10|84867.8|84817.8|84864.6|84814.6|84870.1|84820.1|84862.1|84812.1|54
1615784300000|2021-03-15 04:58:20|84874.6|84824.6|84875.6|84825.6|84880|84830|84874.3|84824.3|27
1615783820000|2021-03-15 04:50:20|84864.8|84814.8|84869.9|84819.9|84872.9|84822.9|84864.8|84814.8|38
1615784310000|2021-03-15 04:58:30|84875.4|84825.4|84877|84827|84878.3|84828.3|84872.9|84822.9|20
1615783830000|2021-03-15 04:50:30|84871.5|84821.5|84871.2|84821.2|84872.8|84822.8|84868.4|84818.4|43
1615784320000|2021-03-15 04:58:40|84876.7|84826.7|84869.1|84819.1|84876.7|84826.7|84869.1|84819.1|23
1615783840000|2021-03-15 04:50:40|84872.1|84822.1|84870.8|84820.8|84872.1|84822.1|84869.7|84819.7|22
1615784330000|2021-03-15 04:58:50|84868.7|84818.7|84873.8|84823.8|84875.4|84825.4|84868.3|84818.3|22
1615783850000|2021-03-15 04:50:50|84870.1|84820.1|84870.6|84820.6|84871.4|84821.4|84867.2|84817.2|24
1615784340000|2021-03-15 04:59:00|84873.9|84823.9|84872.9|84822.9|84875.2|84825.2|84871.1|84821.1|30
1615783860000|2021-03-15 04:51:00|84870.4|84820.4|84870.7|84820.7|84872.8|84822.8|84866.3|84816.3|19
1615784350000|2021-03-15 04:59:10|84873.8|84823.8|84873.7|84823.7|84873.8|84823.8|84871.4|84821.4|34
1615783870000|2021-03-15 04:51:10|84869.9|84819.9|84868.1|84818.1|84871.1|84821.1|84863.1|84813.1|35
1615784360000|2021-03-15 04:59:20|84874|84824|84876.4|84826.4|84885.6|84827.2|84871|84812.8|36
1615783880000|2021-03-15 04:51:20|84868.3|84818.3|84867.8|84817.8|84874.5|84824.5|84867.5|84817.5|18
1615784370000|2021-03-15 04:59:30|84876|84826|84875.2|84825.2|84878.2|84828.2|84873.7|84823.7|31
1615783890000|2021-03-15 04:51:30|84868.8|84818.8|84871.1|84821.1|84871.2|84821.2|84868.5|84818.5|15
1615784380000|2021-03-15 04:59:40|84874.2|84824.2|84870.8|84820.8|84876.1|84826.1|84869.8|84819.8|36
1615783900000|2021-03-15 04:51:40|84870.9|84820.9|84868.5|84818.5|84874.6|84824.6|84868.5|84818.5|13
1615784390000|2021-03-15 04:59:50|84871.2|84821.2|84872|84822|84874.5|84824.5|84869.6|84819.6|24
1615783910000|2021-03-15 04:51:50|84871.1|84821.1|84871.6|84821.6|84871.8|84821.8|84868.8|84818.8|10
1615784400000|2021-03-15 05:00:00|84873.6|84823.6|84870.3|84820.3|84873.6|84823.6|84870.3|84820.3|24
1615783920000|2021-03-15 04:52:00|84872.9|84822.9|84871.9|84821.9|84873.1|84823.1|84870.7|84820.7|14
1615784410000|2021-03-15 05:00:10|84870.4|84820.4|84870.8|84820.8|84875.3|84825.3|84867.7|84817.7|40
1615783930000|2021-03-15 04:52:10|84871.4|84821.4|84869.4|84819.4|84871.4|84821.4|84861.4|84811.4|35
1615784420000|2021-03-15 05:00:20|84870.9|84820.9|84871.4|84821.4|84871.4|84821.4|84870.1|84820.1|9
1615784430000|2021-03-15 05:00:30|84871.7|84821.7|84871.2|84821.2|84872|84822|84869.6|84819.6|15
1615783940000|2021-03-15 04:52:20|84869.8|84819.8|84870.7|84820.7|84871|84821|84864|84814|27
1615784440000|2021-03-15 05:00:40|84871|84821|84869.5|84819.5|84871|84821|84869.3|84819.3|17
1615783950000|2021-03-15 04:52:30|84871|84821|84872|84822|84872.6|84822.6|84869|84819|27
1615784450000|2021-03-15 05:00:50|84869.7|84819.7|84873.2|84823.2|84876.7|84826.7|84869.7|84819.7|34
1615783960000|2021-03-15 04:52:40|84870.9|84820.9|84868.8|84818.8|84871.2|84821.2|84868|84818|23
1615784460000|2021-03-15 05:01:00|84873.8|84823.8|84873.5|84823.5|84876.7|84826.7|84872.1|84822.1|36
1615783970000|2021-03-15 04:52:50|84868.7|84818.7|84871|84821|84871.3|84821.3|84868.7|84818.7|13
1615784470000|2021-03-15 05:01:10|84873.2|84823.2|84869.8|84819.8|84873.2|84823.2|84868.5|84818.5|29
1615783980000|2021-03-15 04:53:00|84870.5|84820.5|84869.5|84819.5|84872.4|84822.4|84858.1|84808.1|30
1615784480000|2021-03-15 05:01:20|84869.6|84819.6|84868.7|84818.7|84869.9|84819.9|84868.4|84818.4|20
1615783990000|2021-03-15 04:53:10|84869.6|84819.6|84870.8|84820.8|84870.9|84820.9|84869.5|84819.5|13
1615784490000|2021-03-15 05:01:30|84868.9|84818.9|84870|84820|84870|84820|84868.4|84818.4|10
1615784000000|2021-03-15 04:53:20|84870|84820|84870.3|84820.3|84873.9|84823.9|84866.6|84816.6|30
1615784500000|2021-03-15 05:01:40|84869.5|84819.5|84877.2|84827.2|84879.4|84829.4|84869|84819|32
1615784010000|2021-03-15 04:53:30|84869.7|84819.7|84869.8|84819.8|84873.9|84823.9|84863.3|84813.3|21
1615784510000|2021-03-15 05:01:50|84876.1|84826.1|84873.9|84823.9|84878|84828|84873.9|84823.9|26
1615784020000|2021-03-15 04:53:40|84870.3|84820.3|84870.5|84820.5|84875.7|84825.7|84864.7|84814.7|24
1615784520000|2021-03-15 05:02:00|84874|84824|84875|84825|84878.6|84828.6|84873.7|84823.7|39
1615784530000|2021-03-15 05:02:10|84874.4|84824.4|84875.9|84825.9|84879.6|84829.6|84874.4|84824.4|38
1615784030000|2021-03-15 04:53:50|84868.2|84818.2|84871.1|84821.1|84871.1|84821.1|84867.6|84817.6|15
1615784540000|2021-03-15 05:02:20|84876.3|84826.3|84877.6|84827.6|84878.5|84828.5|84875.8|84825.8|33
1615784040000|2021-03-15 04:54:00|84872.1|84822.1|84881.8|84831.8|84929.2|84839.5|84870|84818.2|71
1615784550000|2021-03-15 05:02:30|84877.3|84827.3|84873.5|84823.5|84877.7|84827.7|84872.2|84822.2|23
1615784050000|2021-03-15 04:54:10|84881.4|84831.4|84879.7|84829.7|84881.4|84831.4|84873.5|84823.5|41
1615784560000|2021-03-15 05:02:40|84873.3|84823.3|84881.3|84831.3|84881.3|84831.3|84872.1|84822.1|15
1615784060000|2021-03-15 04:54:20|84879.2|84829.2|84878.9|84828.9|84879.2|84829.2|84875.5|84825.5|9
1615784570000|2021-03-15 05:02:50|84881.1|84831.1|84876.2|84826.2|84881.1|84831.1|84869.5|84819.5|28
1615784070000|2021-03-15 04:54:30|84878.5|84828.5|84874.8|84824.8|84879.2|84829.2|84874.7|84824.7|29
1615784580000|2021-03-15 05:03:00|84876.1|84826.1|84883.6|84833.6|84884.1|84834.1|84871|84821|43
1615784080000|2021-03-15 04:54:40|84874.2|84824.2|84877.5|84827.5|84877.5|84827.5|84874.1|84824.1|39
1615784590000|2021-03-15 05:03:10|84882.4|84832.4|84882|84832|84889.1|84839.1|84881.3|84831.3|31
1615784090000|2021-03-15 04:54:50|84879.2|84829.2|84874.3|84824.3|84879.2|84829.2|84872.3|84822.3|33
1615784600000|2021-03-15 05:03:20|84881.5|84831.5|84892.8|84842.8|84893.1|84843.1|84881.5|84831.5|43
1615784610000|2021-03-15 05:03:30|84892.3|84842.3|84887.9|84837.9|84896.1|84846.1|84885.7|84835.7|44
1615784100000|2021-03-15 04:55:00|84874.7|84824.7|84873.3|84823.3|84877.5|84827.5|84868.8|84818.8|48
1615784620000|2021-03-15 05:03:40|84887.4|84837.4|84888.3|84838.3|84889.5|84839.5|84886.7|84836.7|16
1615784110000|2021-03-15 04:55:10|84873.9|84823.9|84873.5|84823.5|84875.3|84825.3|84870.7|84820.7|31
1615784630000|2021-03-15 05:03:50|84887.5|84837.5|84889.2|84839.2|84889.2|84839.2|84886.8|84836.8|27
1615784120000|2021-03-15 04:55:20|84873.6|84823.6|84868|84818|84874.4|84824.4|84868|84818|59
1615784640000|2021-03-15 05:04:00|84888.8|84838.8|84885.6|84835.6|84888.8|84838.8|84885.6|84835.6|27
1615784130000|2021-03-15 04:55:30|84867.3|84817.3|84869.4|84819.4|84874.1|84824.1|84867.3|84817.3|50
1615784650000|2021-03-15 05:04:10|84885.7|84835.7|84884.6|84834.6|84886.5|84836.5|84884.6|84834.6|16
1615784140000|2021-03-15 04:55:40|84872.8|84822.8|84873|84823|84873.6|84823.6|84868.9|84818.9|44
1615784660000|2021-03-15 05:04:20|84884.9|84834.9|84889.7|84839.7|84891.1|84841.1|84884.3|84834.3|43
1615784150000|2021-03-15 04:55:50|84872.8|84822.8|84875.6|84825.6|84876.9|84826.9|84868.5|84818.5|40
1615784670000|2021-03-15 05:04:30|84890.2|84840.2|84890.3|84840.3|84891.7|84841.7|84884.4|84834.4|32
1615784160000|2021-03-15 04:56:00|84875.5|84825.5|84874.6|84824.6|84876.9|84826.9|84873.2|84823.2|40
1615784680000|2021-03-15 05:04:40|84890.1|84840.1|84889.1|84839.1|84890.8|84840.8|84884.6|84834.6|33
1615784170000|2021-03-15 04:56:10|84874.5|84824.5|84876.2|84826.2|84876.2|84826.2|84870.8|84820.8|30
1615784690000|2021-03-15 05:04:50|84889.9|84839.9|84890.9|84840.9|84894.6|84844.6|84889.9|84839.9|20
1615784180000|2021-03-15 04:56:20|84875.3|84825.3|84864.6|84814.6|84875.3|84825.3|84863|84813|59
1615784190000|2021-03-15 04:56:30|84864.7|84814.7|84861.6|84811.6|84866.9|84816.9|84861.6|84811.6|36
1615784700000|2021-03-15 05:05:00|84891|84841|84898|84848|84898.5|84848.5|84891|84841|39
1615784200000|2021-03-15 04:56:40|84860.9|84810.9|84861.3|84811.3|84866.9|84816.9|84859.2|84809.2|60
1615784710000|2021-03-15 05:05:10|84900.3|84850.3|84894.7|84844.7|84901|84851|84893.7|84843.7|36
1615784210000|2021-03-15 04:56:50|84866.4|84816.4|84858.9|84808.9|84866.4|84816.4|84858.8|84808.8|37
1615784720000|2021-03-15 05:05:20|84893.6|84843.6|84894.6|84844.6|84910.6|84849.7|84893.6|84840.2|26
1615784220000|2021-03-15 04:57:00|84868.8|84798|84863|84813|84868.8|84815.4|84858.6|84798|31
1615784730000|2021-03-15 05:05:30|84895.1|84845.1|84895.6|84845.6|84896.5|84846.5|84893.9|84843.9|26
1615784230000|2021-03-15 04:57:10|84863.2|84813.2|84861.6|84811.6|84863.4|84813.4|84861.6|84811.6|21
1615784740000|2021-03-15 05:05:40|84894.5|84844.5|84896.4|84846.4|84897.1|84847.1|84894.4|84844.4|21
1615784240000|2021-03-15 04:57:20|84861.8|84811.8|84867|84817|84869.4|84819.4|84861.8|84811.8|31
1615784750000|2021-03-15 05:05:50|84894.9|84844.9|84893.7|84843.7|84895.7|84845.7|84893.5|84843.5|14
1615784250000|2021-03-15 04:57:30|84867.2|84817.2|84870.5|84820.5|84872.5|84822.5|84866.8|84816.8|37
1615784760000|2021-03-15 05:06:00|84894.1|84844.1|84887.6|84837.6|84894.9|84844.9|84887.6|84837.6|34
1615784260000|2021-03-15 04:57:40|84870.6|84820.6|84869.9|84819.9|84871.4|84821.4|84869|84819|13
1615784770000|2021-03-15 05:06:10|84888|84838|84889.5|84839.5|84890.4|84840.4|84887.9|84837.9|23
1615784270000|2021-03-15 04:57:50|84870.9|84820.9|84868.6|84818.6|84872|84822|84868.6|84818.6|35
1615784780000|2021-03-15 05:06:20|84889.7|84839.7|84890.1|84840.1|84899.9|84840.2|84884.4|84826.6|22
1615784280000|2021-03-15 04:58:00|84868.4|84818.4|84874.7|84824.7|84877|84827|84868.4|84818.4|34
1615784790000|2021-03-15 05:06:30|84889.9|84839.9|84890.5|84840.5|84890.8|84840.8|84888.8|84838.8|18
1615784290000|2021-03-15 04:58:10|84874.6|84824.6|84874.5|84824.5|84877.9|84827.9|84873.7|84823.7|40
1615784800000|2021-03-15 05:06:40|84890.7|84840.7|84889.3|84839.3|84890.8|84840.8|84888.9|84838.9|7
1615784300000|2021-03-15 04:58:20|84874.6|84824.6|84875.6|84825.6|84880|84830|84874.3|84824.3|27
1615784810000|2021-03-15 05:06:50|84889.4|84839.4|84892.1|84842.1|84893.4|84843.4|84889.4|84839.4|19
1615784310000|2021-03-15 04:58:30|84875.4|84825.4|84877|84827|84878.3|84828.3|84872.9|84822.9|20
1615784820000|2021-03-15 05:07:00|84892.2|84842.2|84892|84842|84893.3|84843.3|84891.1|84841.1|15
1615784320000|2021-03-15 04:58:40|84876.7|84826.7|84869.1|84819.1|84876.7|84826.7|84869.1|84819.1|23
1615784830000|2021-03-15 05:07:10|84892.8|84842.8|84890.9|84840.9|84893.1|84843.1|84889.2|84839.2|21
1615784330000|2021-03-15 04:58:50|84868.7|84818.7|84873.8|84823.8|84875.4|84825.4|84868.3|84818.3|22
1615784840000|2021-03-15 05:07:20|84890.8|84840.8|84893.1|84843.1|84895|84845|84888.9|84838.9|38
1615784340000|2021-03-15 04:59:00|84873.9|84823.9|84872.9|84822.9|84875.2|84825.2|84871.1|84821.1|30
1615784850000|2021-03-15 05:07:30|84892.8|84842.8|84893.2|84843.2|84893.2|84843.2|84891.2|84841.2|14
1615784350000|2021-03-15 04:59:10|84873.8|84823.8|84873.7|84823.7|84873.8|84823.8|84871.4|84821.4|34
1615784860000|2021-03-15 05:07:40|84893.3|84843.3|84896.5|84846.5|84906.4|84846.6|84893.1|84836.4|23
1615784360000|2021-03-15 04:59:20|84874|84824|84876.4|84826.4|84885.6|84827.2|84871|84812.8|36
1615784870000|2021-03-15 05:07:50|84896.7|84846.7|84895.7|84845.7|84897.4|84847.4|84895|84845|25
1615784370000|2021-03-15 04:59:30|84876|84826|84875.2|84825.2|84878.2|84828.2|84873.7|84823.7|31
1615784880000|2021-03-15 05:08:00|84895.8|84845.8|84895.9|84845.9|84895.9|84845.9|84894.4|84844.4|10
1615784380000|2021-03-15 04:59:40|84874.2|84824.2|84870.8|84820.8|84876.1|84826.1|84869.8|84819.8|36
1615784890000|2021-03-15 05:08:10|84895.4|84845.4|84897|84847|84897.4|84847.4|84895.4|84845.4|19
1615784390000|2021-03-15 04:59:50|84871.2|84821.2|84872|84822|84874.5|84824.5|84869.6|84819.6|24
1615784900000|2021-03-15 05:08:20|84897.4|84847.4|84896.9|84846.9|84897.4|84847.4|84894.8|84844.8|16
1615784400000|2021-03-15 05:00:00|84873.6|84823.6|84870.3|84820.3|84873.6|84823.6|84870.3|84820.3|24
1615784910000|2021-03-15 05:08:30|84897.5|84847.5|84896.9|84846.9|84897.5|84847.5|84896.8|84846.8|8
1615784410000|2021-03-15 05:00:10|84870.4|84820.4|84870.8|84820.8|84875.3|84825.3|84867.7|84817.7|40
1615784920000|2021-03-15 05:08:40|84896.8|84846.8|84896.5|84846.5|84907.1|84847.7|84894.5|84835|37
1615784420000|2021-03-15 05:00:20|84870.9|84820.9|84871.4|84821.4|84871.4|84821.4|84870.1|84820.1|9
1615784930000|2021-03-15 05:08:50|84896.3|84846.3|84893.3|84843.3|84897.3|84847.3|84893.3|84843.3|20
1615784430000|2021-03-15 05:00:30|84871.7|84821.7|84871.2|84821.2|84872|84822|84869.6|84819.6|15
1615784940000|2021-03-15 05:09:00|84893.6|84843.6|84894|84844|84894.7|84844.7|84893.1|84843.1|17
1615784440000|2021-03-15 05:00:40|84871|84821|84869.5|84819.5|84871|84821|84869.3|84819.3|17
1615784950000|2021-03-15 05:09:10|84894.4|84844.4|84893.7|84843.7|84894.5|84844.5|84893.2|84843.2|18
1615784450000|2021-03-15 05:00:50|84869.7|84819.7|84873.2|84823.2|84876.7|84826.7|84869.7|84819.7|34
1615784960000|2021-03-15 05:09:20|84893.8|84843.8|84893.6|84843.6|84895|84845|84893.4|84843.4|16
1615784460000|2021-03-15 05:01:00|84873.8|84823.8|84873.5|84823.5|84876.7|84826.7|84872.1|84822.1|36
1615784970000|2021-03-15 05:09:30|84893.9|84843.9|84892.2|84842.2|84893.9|84843.9|84890.3|84840.3|20
1615784470000|2021-03-15 05:01:10|84873.2|84823.2|84869.8|84819.8|84873.2|84823.2|84868.5|84818.5|29
1615784980000|2021-03-15 05:09:40|84892.5|84842.5|84891.8|84841.8|84893.3|84843.3|84890.3|84840.3|27
1615784480000|2021-03-15 05:01:20|84869.6|84819.6|84868.7|84818.7|84869.9|84819.9|84868.4|84818.4|20
1615784990000|2021-03-15 05:09:50|84890.1|84840.1|84894.4|84844.4|84894.5|84844.5|84889.2|84839.2|22
1615784490000|2021-03-15 05:01:30|84868.9|84818.9|84870|84820|84870|84820|84868.4|84818.4|10
1615785000000|2021-03-15 05:10:00|84894.1|84844.1|84891.9|84841.9|84895.8|84845.8|84891|84841|33
1615784500000|2021-03-15 05:01:40|84869.5|84819.5|84877.2|84827.2|84879.4|84829.4|84869|84819|32
1615785010000|2021-03-15 05:10:10|84891.7|84841.7|84895.7|84845.7|84895.7|84845.7|84890.5|84840.5|15
1615784510000|2021-03-15 05:01:50|84876.1|84826.1|84873.9|84823.9|84878|84828|84873.9|84823.9|26
1615785020000|2021-03-15 05:10:20|84895|84845|84894.8|84844.8|84895.2|84845.2|84893.2|84843.2|14
1615784520000|2021-03-15 05:02:00|84874|84824|84875|84825|84878.6|84828.6|84873.7|84823.7|39
1615785030000|2021-03-15 05:10:30|84894.1|84844.1|84901.6|84851.6|84914.8|84858|84893.2|84843.2|58
1615784530000|2021-03-15 05:02:10|84874.4|84824.4|84875.9|84825.9|84879.6|84829.6|84874.4|84824.4|38
1615785040000|2021-03-15 05:10:40|84901.3|84851.3|84901.6|84851.6|84904.9|84854.9|84895.6|84845.6|50
1615784540000|2021-03-15 05:02:20|84876.3|84826.3|84877.6|84827.6|84878.5|84828.5|84875.8|84825.8|33
1615785050000|2021-03-15 05:10:50|84904.9|84854.9|84900.9|84850.9|84904.9|84854.9|84899.2|84849.2|20
1615784550000|2021-03-15 05:02:30|84877.3|84827.3|84873.5|84823.5|84877.7|84827.7|84872.2|84822.2|23
1615785060000|2021-03-15 05:11:00|84900.5|84850.5|84901.7|84825|84903.1|84851.1|84892.2|84825|32
1615784560000|2021-03-15 05:02:40|84873.3|84823.3|84881.3|84831.3|84881.3|84831.3|84872.1|84822.1|15
1615785070000|2021-03-15 05:11:10|84895.3|84845.3|84896.5|84846.5|84896.5|84846.5|84891.8|84841.8|39
1615784570000|2021-03-15 05:02:50|84881.1|84831.1|84876.2|84826.2|84881.1|84831.1|84869.5|84819.5|28
1615785080000|2021-03-15 05:11:20|84896.4|84846.4|84895.5|84845.5|84896.5|84846.5|84895.4|84845.4|18
1615784580000|2021-03-15 05:03:00|84876.1|84826.1|84883.6|84833.6|84884.1|84834.1|84871|84821|43
1615785090000|2021-03-15 05:11:30|84895.6|84845.6|84897.9|84847.9|84897.9|84847.9|84895.6|84845.6|16
1615784590000|2021-03-15 05:03:10|84882.4|84832.4|84882|84832|84889.1|84839.1|84881.3|84831.3|31
1615785100000|2021-03-15 05:11:40|84898.1|84848.1|84894.7|84844.7|84898.1|84848.1|84892.4|84842.4|14
1615784600000|2021-03-15 05:03:20|84881.5|84831.5|84892.8|84842.8|84893.1|84843.1|84881.5|84831.5|43
1615785110000|2021-03-15 05:11:50|84898|84848|84897.5|84847.5|84898.4|84848.4|84893.6|84843.6|30
1615784610000|2021-03-15 05:03:30|84892.3|84842.3|84887.9|84837.9|84896.1|84846.1|84885.7|84835.7|44
1615785120000|2021-03-15 05:12:00|84897.4|84847.4|84897.8|84847.8|84900.6|84850.6|84895.6|84845.6|36
1615784620000|2021-03-15 05:03:40|84887.4|84837.4|84888.3|84838.3|84889.5|84839.5|84886.7|84836.7|16
1615785130000|2021-03-15 05:12:10|84898.8|84848.8|84904.8|84854.8|84921.3|84857.4|84898.2|84846.2|38
1615784630000|2021-03-15 05:03:50|84887.5|84837.5|84889.2|84839.2|84889.2|84839.2|84886.8|84836.8|27
1615785140000|2021-03-15 05:12:20|84905.1|84855.1|84906|84856|84906.4|84856.4|84905.1|84855.1|16
1615784640000|2021-03-15 05:04:00|84888.8|84838.8|84885.6|84835.6|84888.8|84838.8|84885.6|84835.6|27
1615785150000|2021-03-15 05:12:30|84902.7|84852.7|84905.2|84855.2|84906.7|84856.7|84902.3|84852.3|21
1615784650000|2021-03-15 05:04:10|84885.7|84835.7|84884.6|84834.6|84886.5|84836.5|84884.6|84834.6|16
1615785160000|2021-03-15 05:12:40|84904.8|84854.8|84904.9|84854.9|84905.4|84855.4|84904.8|84854.8|10
1615784660000|2021-03-15 05:04:20|84884.9|84834.9|84889.7|84839.7|84891.1|84841.1|84884.3|84834.3|43
1615785170000|2021-03-15 05:12:50|84904.2|84854.2|84904.4|84854.4|84905.2|84855.2|84904.2|84854.2|17
1615784670000|2021-03-15 05:04:30|84890.2|84840.2|84890.3|84840.3|84891.7|84841.7|84884.4|84834.4|32
1615785180000|2021-03-15 05:13:00|84904.5|84854.5|84903.9|84853.9|84905|84855|84901.5|84851.5|22
1615784680000|2021-03-15 05:04:40|84890.1|84840.1|84889.1|84839.1|84890.8|84840.8|84884.6|84834.6|33
1615785190000|2021-03-15 05:13:10|84904.1|84854.1|84904.2|84854.2|84906.7|84856.7|84902.8|84852.8|38
1615784690000|2021-03-15 05:04:50|84889.9|84839.9|84890.9|84840.9|84894.6|84844.6|84889.9|84839.9|20
1615785200000|2021-03-15 05:13:20|84904.6|84854.6|84907.7|84857.7|84908.3|84858.3|84903.3|84853.3|19
1615784700000|2021-03-15 05:05:00|84891|84841|84898|84848|84898.5|84848.5|84891|84841|39
1615785210000|2021-03-15 05:13:30|84907.9|84857.9|84904.2|84854.2|84908.2|84858.2|84904.2|84854.2|30
1615784710000|2021-03-15 05:05:10|84900.3|84850.3|84894.7|84844.7|84901|84851|84893.7|84843.7|36
1615785220000|2021-03-15 05:13:40|84905.1|84855.1|84911.1|84861.1|84931.8|84862.4|84903.4|84851.1|32
1615784720000|2021-03-15 05:05:20|84893.6|84843.6|84894.6|84844.6|84910.6|84849.7|84893.6|84840.2|26
1615785230000|2021-03-15 05:13:50|84910.8|84860.8|84907.3|84857.3|84910.8|84860.8|84906.6|84856.6|37
1615784730000|2021-03-15 05:05:30|84895.1|84845.1|84895.6|84845.6|84896.5|84846.5|84893.9|84843.9|26
1615785240000|2021-03-15 05:14:00|84907|84857|84897.7|84847.7|84907.1|84857.1|84896.8|84846.8|45
1615784740000|2021-03-15 05:05:40|84894.5|84844.5|84896.4|84846.4|84897.1|84847.1|84894.4|84844.4|21
1615785250000|2021-03-15 05:14:10|84897.6|84847.6|84901.8|84851.8|84910.4|84851.9|84894.7|84835.5|45
1615784750000|2021-03-15 05:05:50|84894.9|84844.9|84893.7|84843.7|84895.7|84845.7|84893.5|84843.5|14
1615785260000|2021-03-15 05:14:20|84902.1|84852.1|84905.5|84855.5|84912.4|84856|84898.5|84838.3|39
1615784760000|2021-03-15 05:06:00|84894.1|84844.1|84887.6|84837.6|84894.9|84844.9|84887.6|84837.6|34
1615785270000|2021-03-15 05:14:30|84905.8|84855.8|84902|84852|84911.5|84855.8|84901|84839.2|43
1615784770000|2021-03-15 05:06:10|84888|84838|84889.5|84839.5|84890.4|84840.4|84887.9|84837.9|23
1615785280000|2021-03-15 05:14:40|84902.1|84852.1|84910.9|84834.6|84910.9|84852.3|84898.1|84834.6|32
1615784780000|2021-03-15 05:06:20|84889.7|84839.7|84890.1|84840.1|84899.9|84840.2|84884.4|84826.6|22
1615785290000|2021-03-15 05:14:50|84910.4|84836.2|84902|84852|84911.2|84852|84897.9|84835.6|22
1615784790000|2021-03-15 05:06:30|84889.9|84839.9|84890.5|84840.5|84890.8|84840.8|84888.8|84838.8|18
1615785300000|2021-03-15 05:15:00|84903.1|84853.1|84913.1|84841.1|84914.2|84853.1|84895.7|84837.8|39
1615784800000|2021-03-15 05:06:40|84890.7|84840.7|84889.3|84839.3|84890.8|84840.8|84888.9|84838.9|7
1615785310000|2021-03-15 05:15:10|84914.8|84837.8|84907.3|84857.3|84922.2|84863.2|84900.9|84837.8|56
1615784810000|2021-03-15 05:06:50|84889.4|84839.4|84892.1|84842.1|84893.4|84843.4|84889.4|84839.4|19
1615785320000|2021-03-15 05:15:20|84908.5|84858.5|84917.4|84839.5|84920.4|84861|84904.4|84839.5|59
1615784820000|2021-03-15 05:07:00|84892.2|84842.2|84892|84842|84893.3|84843.3|84891.1|84841.1|15
1615785330000|2021-03-15 05:15:30|84917|84840.2|84907.1|84857.1|84917.2|84858.9|84901.5|84838.8|40
1615784830000|2021-03-15 05:07:10|84892.8|84842.8|84890.9|84840.9|84893.1|84843.1|84889.2|84839.2|21
1615785340000|2021-03-15 05:15:40|84907.2|84857.2|84908.3|84858.3|84920.4|84860.4|84906.9|84841.6|26
1615784840000|2021-03-15 05:07:20|84890.8|84840.8|84893.1|84843.1|84895|84845|84888.9|84838.9|38
1615785350000|2021-03-15 05:15:50|84907.4|84857.4|84906.2|84856.2|84914.5|84864.5|84906.2|84856.2|32
1615784850000|2021-03-15 05:07:30|84892.8|84842.8|84893.2|84843.2|84893.2|84843.2|84891.2|84841.2|14
1615785360000|2021-03-15 05:16:00|84906.3|84856.3|84906.6|84856.6|84907.5|84857.5|84906|84856|14
1615784860000|2021-03-15 05:07:40|84893.3|84843.3|84896.5|84846.5|84906.4|84846.6|84893.1|84836.4|23
1615785370000|2021-03-15 05:16:10|84908.2|84858.2|84905.7|84855.7|84921|84861.2|84904.5|84830.3|40
1615784870000|2021-03-15 05:07:50|84896.7|84846.7|84895.7|84845.7|84897.4|84847.4|84895|84845|25
1615785380000|2021-03-15 05:16:20|84905.5|84855.5|84906.1|84836|84918.6|84855.5|84896.5|84833.7|39
1615784880000|2021-03-15 05:08:00|84895.8|84845.8|84895.9|84845.9|84895.9|84845.9|84894.4|84844.4|10
1615785390000|2021-03-15 05:16:30|84895.6|84845.6|84897.6|84847.6|84912.9|84847.6|84894.4|84821|26
1615784890000|2021-03-15 05:08:10|84895.4|84845.4|84897|84847|84897.4|84847.4|84895.4|84845.4|19
1615785400000|2021-03-15 05:16:40|84896.6|84846.6|84919.1|84834.6|84920.2|84857.4|84894.4|84833.2|50
1615784900000|2021-03-15 05:08:20|84897.4|84847.4|84896.9|84846.9|84897.4|84847.4|84894.8|84844.8|16
1615785410000|2021-03-15 05:16:50|84918.8|84831.8|84905.9|84855.9|84921.1|84860.8|84898.9|84831.8|41
1615784910000|2021-03-15 05:08:30|84897.5|84847.5|84896.9|84846.9|84897.5|84847.5|84896.8|84846.8|8
1615785420000|2021-03-15 05:17:00|84906|84856|84918|84868|84918.8|84868.8|84903.8|84853.8|27
1615784920000|2021-03-15 05:08:40|84896.8|84846.8|84896.5|84846.5|84907.1|84847.7|84894.5|84835|37
1615785430000|2021-03-15 05:17:10|84917.8|84867.8|84921.4|84871.4|84935|84872.5|84917.8|84854|33
1615784930000|2021-03-15 05:08:50|84896.3|84846.3|84893.3|84843.3|84897.3|84847.3|84893.3|84843.3|20
1615785440000|2021-03-15 05:17:20|84920.7|84870.7|84922.2|84872.2|84922.8|84872.8|84920.7|84870.7|22
1615784940000|2021-03-15 05:09:00|84893.6|84843.6|84894|84844|84894.7|84844.7|84893.1|84843.1|17
1615785450000|2021-03-15 05:17:30|84922.6|84872.6|84923.9|84873.9|84924.7|84874.7|84920.2|84870.2|24
1615784950000|2021-03-15 05:09:10|84894.4|84844.4|84893.7|84843.7|84894.5|84844.5|84893.2|84843.2|18
1615785460000|2021-03-15 05:17:40|84923|84873|84924.1|84874.1|84924.3|84874.3|84921.5|84871.5|16
1615784960000|2021-03-15 05:09:20|84893.8|84843.8|84893.6|84843.6|84895|84845|84893.4|84843.4|16
1615785470000|2021-03-15 05:17:50|84924.2|84874.2|84922.6|84872.6|84924.2|84874.2|84922.6|84872.6|9
1615784970000|2021-03-15 05:09:30|84893.9|84843.9|84892.2|84842.2|84893.9|84843.9|84890.3|84840.3|20
1615785480000|2021-03-15 05:18:00|84922.5|84872.5|84922.6|84872.6|84923.6|84873.6|84922|84872|19
1615784980000|2021-03-15 05:09:40|84892.5|84842.5|84891.8|84841.8|84893.3|84843.3|84890.3|84840.3|27
1615785490000|2021-03-15 05:18:10|84923.4|84873.4|84925.5|84875.5|84925.8|84875.8|84919|84869|29
1615784990000|2021-03-15 05:09:50|84890.1|84840.1|84894.4|84844.4|84894.5|84844.5|84889.2|84839.2|22
1615785500000|2021-03-15 05:18:20|84925.3|84875.3|84927.6|84877.6|84938.9|84881.3|84925.3|84865.4|29
1615785000000|2021-03-15 05:10:00|84894.1|84844.1|84891.9|84841.9|84895.8|84845.8|84891|84841|33
1615785510000|2021-03-15 05:18:30|84927.5|84877.5|84928.6|84878.6|84928.8|84878.8|84927.4|84877.4|13
1615785010000|2021-03-15 05:10:10|84891.7|84841.7|84895.7|84845.7|84895.7|84845.7|84890.5|84840.5|15
1615785520000|2021-03-15 05:18:40|84928.8|84878.8|84926.5|84876.5|84929|84879|84926.3|84876.3|14
1615785020000|2021-03-15 05:10:20|84895|84845|84894.8|84844.8|84895.2|84845.2|84893.2|84843.2|14
1615785530000|2021-03-15 05:18:50|84926.3|84876.3|84927.3|84877.3|84927.4|84877.4|84926.3|84876.3|9
1615785030000|2021-03-15 05:10:30|84894.1|84844.1|84901.6|84851.6|84914.8|84858|84893.2|84843.2|58
1615785540000|2021-03-15 05:19:00|84928|84878|84927.6|84877.6|84928|84878|84926.4|84876.4|12
1615785040000|2021-03-15 05:10:40|84901.3|84851.3|84901.6|84851.6|84904.9|84854.9|84895.6|84845.6|50
1615785550000|2021-03-15 05:19:10|84927.5|84877.5|84919.6|84869.6|84927.7|84877.7|84915.9|84865.9|29
1615785050000|2021-03-15 05:10:50|84904.9|84854.9|84900.9|84850.9|84904.9|84854.9|84899.2|84849.2|20
1615785560000|2021-03-15 05:19:20|84919.8|84869.8|84909|84859|84920.6|84870.6|84908.9|84858.9|30
1615785060000|2021-03-15 05:11:00|84900.5|84850.5|84901.7|84825|84903.1|84851.1|84892.2|84825|32
1615785570000|2021-03-15 05:19:30|84907|84857|84906.5|84856.5|84918.9|84859.2|84905.8|84845.4|32
1615785070000|2021-03-15 05:11:10|84895.3|84845.3|84896.5|84846.5|84896.5|84846.5|84891.8|84841.8|39
1615785580000|2021-03-15 05:19:40|84907|84857|84908.6|84858.6|84908.7|84858.7|84907|84857|21
1615785080000|2021-03-15 05:11:20|84896.4|84846.4|84895.5|84845.5|84896.5|84846.5|84895.4|84845.4|18
1615785590000|2021-03-15 05:19:50|84909|84859|84909|84859|84909.2|84859.2|84908.2|84858.2|20
1615785090000|2021-03-15 05:11:30|84895.6|84845.6|84897.9|84847.9|84897.9|84847.9|84895.6|84845.6|16
1615785600000|2021-03-15 05:20:00|84909.1|84859.1|84907.6|84857.6|84910.4|84860.4|84906.7|84856.7|22
1615785100000|2021-03-15 05:11:40|84898.1|84848.1|84894.7|84844.7|84898.1|84848.1|84892.4|84842.4|14
1615785610000|2021-03-15 05:20:10|84917.6|84846|84907|84857|84917.6|84857.8|84907|84846|16
1615785110000|2021-03-15 05:11:50|84898|84848|84897.5|84847.5|84898.4|84848.4|84893.6|84843.6|30
1615785620000|2021-03-15 05:20:20|84906.3|84856.3|84920.1|84843.9|84920.1|84857.5|84906.3|84843.2|18
1615785120000|2021-03-15 05:12:00|84897.4|84847.4|84897.8|84847.8|84900.6|84850.6|84895.6|84845.6|36
1615785630000|2021-03-15 05:20:30|84907.1|84857.1|84905.6|84855.6|84920.5|84857.1|84905.1|84840.3|23
1615785130000|2021-03-15 05:12:10|84898.8|84848.8|84904.8|84854.8|84921.3|84857.4|84898.2|84846.2|38
1615785640000|2021-03-15 05:20:40|84905.5|84855.5|84905.3|84855.3|84905.7|84855.7|84904.4|84854.4|27
1615785140000|2021-03-15 05:12:20|84905.1|84855.1|84906|84856|84906.4|84856.4|84905.1|84855.1|16
1615785650000|2021-03-15 05:20:50|84905.6|84855.6|84905.4|84855.4|84905.7|84855.7|84903.1|84853.1|26
1615785150000|2021-03-15 05:12:30|84902.7|84852.7|84905.2|84855.2|84906.7|84856.7|84902.3|84852.3|21
1615785660000|2021-03-15 05:21:00|84905.3|84855.3|84903.6|84853.6|84905.3|84855.3|84903.6|84853.6|20
1615785160000|2021-03-15 05:12:40|84904.8|84854.8|84904.9|84854.9|84905.4|84855.4|84904.8|84854.8|10
1615785670000|2021-03-15 05:21:10|84904|84854|84929.8|84852.3|84934.9|84868.7|84902.5|84832.8|32
1615785170000|2021-03-15 05:12:50|84904.2|84854.2|84904.4|84854.4|84905.2|84855.2|84904.2|84854.2|17
1615785680000|2021-03-15 05:21:20|84933.2|84848.8|84930.5|84853.1|84933.2|84867.8|84916.9|84848.8|25
1615785180000|2021-03-15 05:13:00|84904.5|84854.5|84903.9|84853.9|84905|84855|84901.5|84851.5|22
1615785690000|2021-03-15 05:21:30|84926.5|84856.1|84918.9|84868.9|84926.5|84869.5|84917.9|84856.1|15
1615785190000|2021-03-15 05:13:10|84904.1|84854.1|84904.2|84854.2|84906.7|84856.7|84902.8|84852.8|38
1615785700000|2021-03-15 05:21:40|84918.8|84868.8|84919.5|84869.5|84920.1|84870.1|84918.5|84868.5|15
1615785200000|2021-03-15 05:13:20|84904.6|84854.6|84907.7|84857.7|84908.3|84858.3|84903.3|84853.3|19
1615785710000|2021-03-15 05:21:50|84919.2|84869.2|84919|84869|84920.5|84870.5|84918.7|84868.7|12
1615785210000|2021-03-15 05:13:30|84907.9|84857.9|84904.2|84854.2|84908.2|84858.2|84904.2|84854.2|30
1615785720000|2021-03-15 05:22:00|84919.1|84869.1|84922.4|84872.4|84923.4|84873.4|84919.1|84869.1|24
1615785220000|2021-03-15 05:13:40|84905.1|84855.1|84911.1|84861.1|84931.8|84862.4|84903.4|84851.1|32
1615785730000|2021-03-15 05:22:10|84923.2|84873.2|84921.9|84871.9|84931.4|84873.2|84914.2|84858.7|15
1615785230000|2021-03-15 05:13:50|84910.8|84860.8|84907.3|84857.3|84910.8|84860.8|84906.6|84856.6|37
1615785740000|2021-03-15 05:22:20|84922.2|84872.2|84923.9|84873.9|84925.8|84875.8|84922|84872|18
1615785240000|2021-03-15 05:14:00|84907|84857|84897.7|84847.7|84907.1|84857.1|84896.8|84846.8|45
1615785750000|2021-03-15 05:22:30|84923.8|84873.8|84923.1|84873.1|84926.1|84876.1|84919.7|84869.7|13
1615785250000|2021-03-15 05:14:10|84897.6|84847.6|84901.8|84851.8|84910.4|84851.9|84894.7|84835.5|45
1615785760000|2021-03-15 05:22:40|84922|84872|84927.5|84877.5|84927.9|84877.9|84922|84872|21
1615785260000|2021-03-15 05:14:20|84902.1|84852.1|84905.5|84855.5|84912.4|84856|84898.5|84838.3|39
1615785770000|2021-03-15 05:22:50|84928.5|84878.5|84953.4|84856.2|84955|84883.7|84924.7|84854.2|39
1615785270000|2021-03-15 05:14:30|84905.8|84855.8|84902|84852|84911.5|84855.8|84901|84839.2|43
1615785780000|2021-03-15 05:23:00|84952.4|84856|84936.4|84886.4|84952.4|84894.6|84935.9|84856|31
1615785280000|2021-03-15 05:14:40|84902.1|84852.1|84910.9|84834.6|84910.9|84852.3|84898.1|84834.6|32
1615785790000|2021-03-15 05:23:10|84936.3|84886.3|84937.2|84887.2|84937.4|84887.4|84936.2|84886.2|24
1615785290000|2021-03-15 05:14:50|84910.4|84836.2|84902|84852|84911.2|84852|84897.9|84835.6|22
1615785800000|2021-03-15 05:23:20|84937.4|84887.4|84927.4|84877.4|84937.4|84887.4|84920.2|84855.5|27
1615785300000|2021-03-15 05:15:00|84903.1|84853.1|84913.1|84841.1|84914.2|84853.1|84895.7|84837.8|39
1615785810000|2021-03-15 05:23:30|84922.9|84872.9|84926|84876|84933.1|84878.4|84921.4|84861.1|39
1615785310000|2021-03-15 05:15:10|84914.8|84837.8|84907.3|84857.3|84922.2|84863.2|84900.9|84837.8|56
1615785820000|2021-03-15 05:23:40|84925.1|84875.1|84927.6|84877.6|84934.6|84879.8|84924.6|84864.4|31
1615785320000|2021-03-15 05:15:20|84908.5|84858.5|84917.4|84839.5|84920.4|84861|84904.4|84839.5|59
1615785830000|2021-03-15 05:23:50|84927.3|84877.3|84925.2|84875.2|84932.8|84882.8|84917.4|84867.4|33
1615785840000|2021-03-15 05:24:00|84924.6|84874.6|84924.8|84874.8|84925.5|84875.5|84923.1|84873.1|30
1615785330000|2021-03-15 05:15:30|84917|84840.2|84907.1|84857.1|84917.2|84858.9|84901.5|84838.8|40
1615785850000|2021-03-15 05:24:10|84925.6|84875.6|84918.6|84868.6|84929.8|84879.8|84914.8|84855.3|41
1615785860000|2021-03-15 05:24:20|84918.5|84868.5|84918.2|84868.2|84924.8|84868.7|84914.8|84853.3|35
1615785340000|2021-03-15 05:15:40|84907.2|84857.2|84908.3|84858.3|84920.4|84860.4|84906.9|84841.6|26
1615785870000|2021-03-15 05:24:30|84918.4|84868.4|84917.6|84867.6|84918.4|84868.4|84917.3|84867.3|28
1615785350000|2021-03-15 05:15:50|84907.4|84857.4|84906.2|84856.2|84914.5|84864.5|84906.2|84856.2|32
1615785880000|2021-03-15 05:24:40|84917.9|84867.9|84917.7|84867.7|84919.7|84869.7|84917.5|84867.5|23
1615785360000|2021-03-15 05:16:00|84906.3|84856.3|84906.6|84856.6|84907.5|84857.5|84906|84856|14
1615785890000|2021-03-15 05:24:50|84918|84868|84918.9|84868.9|84919.2|84869.2|84917.4|84867.4|27
1615785370000|2021-03-15 05:16:10|84908.2|84858.2|84905.7|84855.7|84921|84861.2|84904.5|84830.3|40
1615785900000|2021-03-15 05:25:00|84919.2|84869.2|84917.3|84867.3|84930.2|84873.3|84915.7|84849.4|36
1615785380000|2021-03-15 05:16:20|84905.5|84855.5|84906.1|84836|84918.6|84855.5|84896.5|84833.7|39
1615785910000|2021-03-15 05:25:10|84918.5|84868.5|84916.4|84866.4|84928|84870.1|84915.9|84855.8|32
1615785390000|2021-03-15 05:16:30|84895.6|84845.6|84897.6|84847.6|84912.9|84847.6|84894.4|84821|26
1615785920000|2021-03-15 05:25:20|84926.8|84855.3|84915|84865|84926.8|84873.3|84914.8|84855.3|24
1615785400000|2021-03-15 05:16:40|84896.6|84846.6|84919.1|84834.6|84920.2|84857.4|84894.4|84833.2|50
1615785930000|2021-03-15 05:25:30|84915.8|84865.8|84914.9|84864.9|84922|84872|84914.5|84864.5|27
1615785410000|2021-03-15 05:16:50|84918.8|84831.8|84905.9|84855.9|84921.1|84860.8|84898.9|84831.8|41
1615785940000|2021-03-15 05:25:40|84915.1|84865.1|84918|84868|84927.7|84876|84915.1|84856.3|36
1615785420000|2021-03-15 05:17:00|84906|84856|84918|84868|84918.8|84868.8|84903.8|84853.8|27
1615785950000|2021-03-15 05:25:50|84930.2|84854.9|84915.6|84865.6|84931.6|84868.6|84915.6|84851|29
1615785430000|2021-03-15 05:17:10|84917.8|84867.8|84921.4|84871.4|84935|84872.5|84917.8|84854|33
1615785960000|2021-03-15 05:26:00|84915.3|84865.3|84925.1|84852.7|84926.7|84865.9|84914.2|84852.7|19
1615785440000|2021-03-15 05:17:20|84920.7|84870.7|84922.2|84872.2|84922.8|84872.8|84920.7|84870.7|22
1615785970000|2021-03-15 05:26:10|84915.6|84865.6|84936.7|84886.7|84937.3|84887.3|84915.5|84855|45
1615785450000|2021-03-15 05:17:30|84922.6|84872.6|84923.9|84873.9|84924.7|84874.7|84920.2|84870.2|24
1615785980000|2021-03-15 05:26:20|84937.1|84887.1|84935.7|84885.7|84937.1|84887.1|84927.5|84877.5|30
1615785460000|2021-03-15 05:17:40|84923|84873|84924.1|84874.1|84924.3|84874.3|84921.5|84871.5|16
1615785990000|2021-03-15 05:26:30|84935.4|84885.4|84932.5|84882.5|84935.4|84885.4|84931.8|84881.8|17
1615785470000|2021-03-15 05:17:50|84924.2|84874.2|84922.6|84872.6|84924.2|84874.2|84922.6|84872.6|9
1615786000000|2021-03-15 05:26:40|84932.7|84882.7|84934.2|84884.2|84934.6|84884.6|84928.5|84878.5|22
1615785480000|2021-03-15 05:18:00|84922.5|84872.5|84922.6|84872.6|84923.6|84873.6|84922|84872|19
1615786010000|2021-03-15 05:26:50|84934.1|84884.1|84932.3|84882.3|84934.7|84884.7|84931.3|84881.3|22
1615785490000|2021-03-15 05:18:10|84923.4|84873.4|84925.5|84875.5|84925.8|84875.8|84919|84869|29
1615786020000|2021-03-15 05:27:00|84931.1|84881.1|84932.2|84882.2|84933.8|84883.8|84930.6|84880.6|33
1615785500000|2021-03-15 05:18:20|84925.3|84875.3|84927.6|84877.6|84938.9|84881.3|84925.3|84865.4|29
1615786030000|2021-03-15 05:27:10|84932.7|84882.7|84932.5|84882.5|84934.3|84884.3|84929.3|84879.3|20
1615785510000|2021-03-15 05:18:30|84927.5|84877.5|84928.6|84878.6|84928.8|84878.8|84927.4|84877.4|13
1615786040000|2021-03-15 05:27:20|84932.4|84882.4|84945.5|84867.1|84945.5|84883.1|84932|84866.9|44
1615785520000|2021-03-15 05:18:40|84928.8|84878.8|84926.5|84876.5|84929|84879|84926.3|84876.3|14
1615786050000|2021-03-15 05:27:30|84942.9|84871|84936.6|84886.6|84947.2|84886.6|84925.4|84866.4|46
1615785530000|2021-03-15 05:18:50|84926.3|84876.3|84927.3|84877.3|84927.4|84877.4|84926.3|84876.3|9
1615786060000|2021-03-15 05:27:40|84936.8|84886.8|84943.4|84893.4|84952.4|84898.3|84933.6|84869.8|48
1615786070000|2021-03-15 05:27:50|84943.3|84893.3|84943.8|84893.8|84944.9|84894.9|84943.3|84893.3|27
1615785540000|2021-03-15 05:19:00|84928|84878|84927.6|84877.6|84928|84878|84926.4|84876.4|12
1615786080000|2021-03-15 05:28:00|84943.7|84893.7|84944.3|84894.3|84944.3|84894.3|84943.1|84893.1|29
1615785550000|2021-03-15 05:19:10|84927.5|84877.5|84919.6|84869.6|84927.7|84877.7|84915.9|84865.9|29
1615786090000|2021-03-15 05:28:10|84943.8|84893.8|84944|84894|84947.5|84897.5|84942.3|84892.3|43
1615785560000|2021-03-15 05:19:20|84919.8|84869.8|84909|84859|84920.6|84870.6|84908.9|84858.9|30
1615786100000|2021-03-15 05:28:20|84943.9|84893.9|84933.7|84883.7|84945.6|84893.9|84927.8|84864.7|35
1615785570000|2021-03-15 05:19:30|84907|84857|84906.5|84856.5|84918.9|84859.2|84905.8|84845.4|32
1615786110000|2021-03-15 05:28:30|84933.5|84883.5|84931.6|84881.6|84946|84885.8|84927.9|84867.4|41
1615785580000|2021-03-15 05:19:40|84907|84857|84908.6|84858.6|84908.7|84858.7|84907|84857|21
1615786120000|2021-03-15 05:28:40|84931.9|84881.9|84932.5|84882.5|84934|84884|84931.8|84881.8|29
1615785590000|2021-03-15 05:19:50|84909|84859|84909|84859|84909.2|84859.2|84908.2|84858.2|20
1615786130000|2021-03-15 05:28:50|84932.4|84882.4|84933.6|84883.6|84942.1|84887.8|84930.5|84867|37
1615785600000|2021-03-15 05:20:00|84909.1|84859.1|84907.6|84857.6|84910.4|84860.4|84906.7|84856.7|22
1615786140000|2021-03-15 05:29:00|84933.8|84883.8|84934|84884|84940.7|84890.7|84932.6|84882.6|26
1615785610000|2021-03-15 05:20:10|84917.6|84846|84907|84857|84917.6|84857.8|84907|84846|16
1615786150000|2021-03-15 05:29:10|84935.1|84885.1|84935.7|84885.7|84944.8|84885.7|84931.3|84862.7|21
1615785620000|2021-03-15 05:20:20|84906.3|84856.3|84920.1|84843.9|84920.1|84857.5|84906.3|84843.2|18
1615786160000|2021-03-15 05:29:20|84935.6|84885.6|84937.8|84887.8|84937.8|84887.8|84932.4|84882.4|22
1615785630000|2021-03-15 05:20:30|84907.1|84857.1|84905.6|84855.6|84920.5|84857.1|84905.1|84840.3|23
1615786170000|2021-03-15 05:29:30|84937.7|84887.7|84935|84885|84939.2|84889.2|84930.6|84880.6|28
1615785640000|2021-03-15 05:20:40|84905.5|84855.5|84905.3|84855.3|84905.7|84855.7|84904.4|84854.4|27
1615786180000|2021-03-15 05:29:40|84935.2|84885.2|84935.8|84885.8|84940.3|84889.7|84935|84870|22
1615785650000|2021-03-15 05:20:50|84905.6|84855.6|84905.4|84855.4|84905.7|84855.7|84903.1|84853.1|26
1615786190000|2021-03-15 05:29:50|84936.1|84886.1|84940.3|84890.3|84940.3|84890.3|84931.2|84881.2|19
1615785660000|2021-03-15 05:21:00|84905.3|84855.3|84903.6|84853.6|84905.3|84855.3|84903.6|84853.6|20
1615786200000|2021-03-15 05:30:00|84935.1|84885.1|84928.1|84878.1|84938.7|84885.1|84924.5|84858|54
1615785670000|2021-03-15 05:21:10|84904|84854|84929.8|84852.3|84934.9|84868.7|84902.5|84832.8|32
1615786210000|2021-03-15 05:30:10|84928|84878|84939.8|84889.8|84950.9|84890|84925.6|84862.6|44
1615785680000|2021-03-15 05:21:20|84933.2|84848.8|84930.5|84853.1|84933.2|84867.8|84916.9|84848.8|25
1615786220000|2021-03-15 05:30:20|84940|84890|84941.8|84891.8|84954.4|84897.6|84935.2|84872|42
1615785690000|2021-03-15 05:21:30|84926.5|84856.1|84918.9|84868.9|84926.5|84869.5|84917.9|84856.1|15
1615786230000|2021-03-15 05:30:30|84940.8|84890.8|84942.4|84892.4|84953.1|84892.5|84936.6|84875.9|27
1615785700000|2021-03-15 05:21:40|84918.8|84868.8|84919.5|84869.5|84920.1|84870.1|84918.5|84868.5|15
1615786240000|2021-03-15 05:30:40|84937|84887|84940.4|84890.4|84945.7|84895.7|84935.2|84885.2|34
1615785710000|2021-03-15 05:21:50|84919.2|84869.2|84919|84869|84920.5|84870.5|84918.7|84868.7|12
1615786250000|2021-03-15 05:30:50|84940.5|84890.5|84941.3|84891.3|84964.5|84902.9|84940.5|84870.7|47
1615785720000|2021-03-15 05:22:00|84919.1|84869.1|84922.4|84872.4|84923.4|84873.4|84919.1|84869.1|24
1615786260000|2021-03-15 05:31:00|84941.4|84891.4|84937.1|84887.1|84952.1|84891.4|84937.1|84869|30
1615785730000|2021-03-15 05:22:10|84923.2|84873.2|84921.9|84871.9|84931.4|84873.2|84914.2|84858.7|15
1615786270000|2021-03-15 05:31:10|84936.5|84886.5|84937.6|84887.6|84943.6|84893.6|84931.2|84881.2|44
1615785740000|2021-03-15 05:22:20|84922.2|84872.2|84923.9|84873.9|84925.8|84875.8|84922|84872|18
1615786280000|2021-03-15 05:31:20|84938.6|84888.6|84941.6|84891.6|84943.8|84893.8|84937.2|84887.2|32
1615785750000|2021-03-15 05:22:30|84923.8|84873.8|84923.1|84873.1|84926.1|84876.1|84919.7|84869.7|13
1615786290000|2021-03-15 05:31:30|84941.2|84891.2|84948|84898|84948.7|84898.7|84941.2|84891.2|22
1615785760000|2021-03-15 05:22:40|84922|84872|84927.5|84877.5|84927.9|84877.9|84922|84872|21
1615786300000|2021-03-15 05:31:40|84948.2|84898.2|84950.7|84900.7|84966.1|84904.1|84942.4|84879.1|29
1615785770000|2021-03-15 05:22:50|84928.5|84878.5|84953.4|84856.2|84955|84883.7|84924.7|84854.2|39
1615786310000|2021-03-15 05:31:50|84951.8|84901.8|84945.9|84895.9|84951.8|84901.8|84943.5|84893.5|21
1615785780000|2021-03-15 05:23:00|84952.4|84856|84936.4|84886.4|84952.4|84894.6|84935.9|84856|31
1615786320000|2021-03-15 05:32:00|84955.2|84874.4|84945.4|84895.4|84955.2|84895.4|84938.8|84874.4|22
1615785790000|2021-03-15 05:23:10|84936.3|84886.3|84937.2|84887.2|84937.4|84887.4|84936.2|84886.2|24
1615786330000|2021-03-15 05:32:10|84945.8|84895.8|84944.7|84894.7|84947.3|84897.3|84936.5|84886.5|20
1615785800000|2021-03-15 05:23:20|84937.4|84887.4|84927.4|84877.4|84937.4|84887.4|84920.2|84855.5|27
1615786340000|2021-03-15 05:32:20|84947.5|84897.5|84949.2|84899.2|84956|84903.2|84945.1|84884.2|51
1615785810000|2021-03-15 05:23:30|84922.9|84872.9|84926|84876|84933.1|84878.4|84921.4|84861.1|39
1615786350000|2021-03-15 05:32:30|84949|84899|84947.7|84897.7|84953.7|84903.7|84945.9|84895.9|38
1615785820000|2021-03-15 05:23:40|84925.1|84875.1|84927.6|84877.6|84934.6|84879.8|84924.6|84864.4|31
1615786360000|2021-03-15 05:32:40|84947.8|84897.8|84950.4|84900.4|84950.6|84900.6|84947.5|84897.5|38
1615785830000|2021-03-15 05:23:50|84927.3|84877.3|84925.2|84875.2|84932.8|84882.8|84917.4|84867.4|33
1615786370000|2021-03-15 05:32:50|84950.2|84900.2|84948.7|84898.7|84950.9|84900.9|84948.7|84898.7|17
1615785840000|2021-03-15 05:24:00|84924.6|84874.6|84924.8|84874.8|84925.5|84875.5|84923.1|84873.1|30
1615786380000|2021-03-15 05:33:00|84948.9|84898.9|84950.9|84900.9|84952.1|84902.1|84948.9|84898.9|28
1615785850000|2021-03-15 05:24:10|84925.6|84875.6|84918.6|84868.6|84929.8|84879.8|84914.8|84855.3|41
1615786390000|2021-03-15 05:33:10|84949.8|84899.8|84952.2|84902.2|84952.2|84902.2|84948|84898|46
1615785860000|2021-03-15 05:24:20|84918.5|84868.5|84918.2|84868.2|84924.8|84868.7|84914.8|84853.3|35
1615786400000|2021-03-15 05:33:20|84949.5|84899.5|84949.2|84899.2|84953|84903|84948.6|84898.6|18
1615785870000|2021-03-15 05:24:30|84918.4|84868.4|84917.6|84867.6|84918.4|84868.4|84917.3|84867.3|28
1615786410000|2021-03-15 05:33:30|84948.6|84898.6|84957.1|84907.1|84957.9|84907.9|84947.4|84897.4|37
1615785880000|2021-03-15 05:24:40|84917.9|84867.9|84917.7|84867.7|84919.7|84869.7|84917.5|84867.5|23
1615786420000|2021-03-15 05:33:40|84956.4|84906.4|84957.8|84907.8|84965.9|84915.9|84955.4|84905.4|37
1615785890000|2021-03-15 05:24:50|84918|84868|84918.9|84868.9|84919.2|84869.2|84917.4|84867.4|27
1615786430000|2021-03-15 05:33:50|84957.7|84907.7|84960.9|84910.9|84966.6|84916.6|84956.2|84906.2|33
1615786440000|2021-03-15 05:34:00|84960.8|84910.8|84958.7|84908.7|84962.4|84912.4|84957.9|84907.9|31
1615785900000|2021-03-15 05:25:00|84919.2|84869.2|84917.3|84867.3|84930.2|84873.3|84915.7|84849.4|36
1615786450000|2021-03-15 05:34:10|84958.6|84908.6|84959.1|84909.1|84959.6|84909.6|84957.8|84907.8|29
1615785910000|2021-03-15 05:25:10|84918.5|84868.5|84916.4|84866.4|84928|84870.1|84915.9|84855.8|32
1615786460000|2021-03-15 05:34:20|84958.4|84908.4|84957.9|84907.9|84963.8|84913.8|84957.9|84907.9|30
1615785920000|2021-03-15 05:25:20|84926.8|84855.3|84915|84865|84926.8|84873.3|84914.8|84855.3|24
1615786470000|2021-03-15 05:34:30|84960.2|84910.2|84959.3|84909.3|84961.8|84911.8|84959.3|84909.3|18
1615785930000|2021-03-15 05:25:30|84915.8|84865.8|84914.9|84864.9|84922|84872|84914.5|84864.5|27
1615786480000|2021-03-15 05:34:40|84960.1|84910.1|84964.8|84914.8|84971.7|84921.7|84959.2|84909.2|41
1615785940000|2021-03-15 05:25:40|84915.1|84865.1|84918|84868|84927.7|84876|84915.1|84856.3|36
1615786490000|2021-03-15 05:34:50|84965.2|84915.2|84968.4|84918.4|84972.8|84922.8|84961.9|84911.9|43
1615785950000|2021-03-15 05:25:50|84930.2|84854.9|84915.6|84865.6|84931.6|84868.6|84915.6|84851|29
1615785960000|2021-03-15 05:26:00|84915.3|84865.3|84925.1|84852.7|84926.7|84865.9|84914.2|84852.7|19
1615786500000|2021-03-15 05:35:00|84968.1|84918.1|84966.8|84916.8|84970.7|84920.7|84966.3|84916.3|29
1615785970000|2021-03-15 05:26:10|84915.6|84865.6|84936.7|84886.7|84937.3|84887.3|84915.5|84855|45
1615786510000|2021-03-15 05:35:10|84966.9|84916.9|84966.6|84916.6|84969.1|84919.1|84964.4|84914.4|35
1615785980000|2021-03-15 05:26:20|84937.1|84887.1|84935.7|84885.7|84937.1|84887.1|84927.5|84877.5|30
1615786520000|2021-03-15 05:35:20|84966.7|84916.7|84965.9|84915.9|84967.7|84917.7|84963.3|84913.3|19
1615786530000|2021-03-15 05:35:30|84966.8|84916.8|84963|84913|84970.1|84920.1|84962.5|84912.5|22
1615785990000|2021-03-15 05:26:30|84935.4|84885.4|84932.5|84882.5|84935.4|84885.4|84931.8|84881.8|17
1615786540000|2021-03-15 05:35:40|84963.3|84913.3|84968|84918|84975.5|84919.6|84963.3|84902.7|30
1615786000000|2021-03-15 05:26:40|84932.7|84882.7|84934.2|84884.2|84934.6|84884.6|84928.5|84878.5|22
1615786550000|2021-03-15 05:35:50|84967.9|84917.9|84967.3|84917.3|84976.1|84918.4|84967.3|84902.2|19
1615786010000|2021-03-15 05:26:50|84934.1|84884.1|84932.3|84882.3|84934.7|84884.7|84931.3|84881.3|22
1615786560000|2021-03-15 05:36:00|84967.4|84917.4|84967.9|84917.9|84967.9|84917.9|84961.1|84911.1|21
1615786020000|2021-03-15 05:27:00|84931.1|84881.1|84932.2|84882.2|84933.8|84883.8|84930.6|84880.6|33
1615786570000|2021-03-15 05:36:10|84967.8|84917.8|84966.6|84916.6|84970.7|84920.7|84959.1|84909.1|28
1615786030000|2021-03-15 05:27:10|84932.7|84882.7|84932.5|84882.5|84934.3|84884.3|84929.3|84879.3|20
1615786580000|2021-03-15 05:36:20|84966.7|84916.7|84962.3|84912.3|84973.4|84917.3|84961.5|84902.9|31
1615786040000|2021-03-15 05:27:20|84932.4|84882.4|84945.5|84867.1|84945.5|84883.1|84932|84866.9|44
1615786590000|2021-03-15 05:36:30|84962.8|84912.8|84962.9|84912.9|84963.2|84913.2|84955.3|84905.3|19
1615786050000|2021-03-15 05:27:30|84942.9|84871|84936.6|84886.6|84947.2|84886.6|84925.4|84866.4|46
1615786600000|2021-03-15 05:36:40|84962.7|84912.7|84960|84910|84962.8|84912.8|84959.4|84909.4|28
1615786060000|2021-03-15 05:27:40|84936.8|84886.8|84943.4|84893.4|84952.4|84898.3|84933.6|84869.8|48
1615786610000|2021-03-15 05:36:50|84960.3|84910.3|84959.6|84909.6|84961|84911|84959.6|84909.6|22
1615786070000|2021-03-15 05:27:50|84943.3|84893.3|84943.8|84893.8|84944.9|84894.9|84943.3|84893.3|27
1615786620000|2021-03-15 05:37:00|84959.7|84909.7|84970.4|84920.4|84970.4|84920.4|84959.7|84909.7|35
1615786080000|2021-03-15 05:28:00|84943.7|84893.7|84944.3|84894.3|84944.3|84894.3|84943.1|84893.1|29
1615786630000|2021-03-15 05:37:10|84972.8|84922.8|84970.5|84920.5|84974.6|84924.6|84968.8|84918.8|36
1615786090000|2021-03-15 05:28:10|84943.8|84893.8|84944|84894|84947.5|84897.5|84942.3|84892.3|43
1615786640000|2021-03-15 05:37:20|84970.7|84920.7|84970.4|84920.4|84971.4|84921.4|84969.9|84919.9|19
1615786100000|2021-03-15 05:28:20|84943.9|84893.9|84933.7|84883.7|84945.6|84893.9|84927.8|84864.7|35
1615786650000|2021-03-15 05:37:30|84970.3|84920.3|84970.9|84920.9|84977.2|84927.2|84969.9|84919.9|28
1615786110000|2021-03-15 05:28:30|84933.5|84883.5|84931.6|84881.6|84946|84885.8|84927.9|84867.4|41
1615786660000|2021-03-15 05:37:40|84971.9|84921.9|84971.8|84921.8|84978.7|84928.7|84968.9|84918.9|37
1615786120000|2021-03-15 05:28:40|84931.9|84881.9|84932.5|84882.5|84934|84884|84931.8|84881.8|29
1615786670000|2021-03-15 05:37:50|84969.7|84919.7|84970|84920|84970.6|84920.6|84967.3|84917.3|18
1615786130000|2021-03-15 05:28:50|84932.4|84882.4|84933.6|84883.6|84942.1|84887.8|84930.5|84867|37
1615786680000|2021-03-15 05:38:00|84970.1|84920.1|84971.9|84921.9|84972.1|84922.1|84970.1|84920.1|22
1615786140000|2021-03-15 05:29:00|84933.8|84883.8|84934|84884|84940.7|84890.7|84932.6|84882.6|26
1615786690000|2021-03-15 05:38:10|84968.6|84918.6|84971.8|84921.8|84976.3|84926.3|84968.6|84918.6|29
1615786150000|2021-03-15 05:29:10|84935.1|84885.1|84935.7|84885.7|84944.8|84885.7|84931.3|84862.7|21
1615786700000|2021-03-15 05:38:20|84972.1|84922.1|84972.5|84922.5|84980.1|84930.1|84968.3|84918.3|31
1615786160000|2021-03-15 05:29:20|84935.6|84885.6|84937.8|84887.8|84937.8|84887.8|84932.4|84882.4|22
1615786710000|2021-03-15 05:38:30|84972.4|84922.4|84973|84923|84976.2|84926.2|84972.4|84922.4|27
1615786170000|2021-03-15 05:29:30|84937.7|84887.7|84935|84885|84939.2|84889.2|84930.6|84880.6|28
1615786720000|2021-03-15 05:38:40|84972.9|84922.9|84969.3|84919.3|84973.2|84923.2|84965.6|84915.6|31
1615786180000|2021-03-15 05:29:40|84935.2|84885.2|84935.8|84885.8|84940.3|84889.7|84935|84870|22
1615786730000|2021-03-15 05:38:50|84969.5|84919.5|84972.4|84922.4|84972.9|84922.9|84963.7|84913.7|23
1615786190000|2021-03-15 05:29:50|84936.1|84886.1|84940.3|84890.3|84940.3|84890.3|84931.2|84881.2|19
1615786740000|2021-03-15 05:39:00|84973|84923|84973.5|84923.5|84974.1|84924.1|84966.5|84916.5|17
1615786750000|2021-03-15 05:39:10|84973.4|84923.4|84975|84925|84978.8|84926.1|84963.5|84907.5|25
1615786200000|2021-03-15 05:30:00|84935.1|84885.1|84928.1|84878.1|84938.7|84885.1|84924.5|84858|54
1615786760000|2021-03-15 05:39:20|84974.9|84924.9|84976.3|84926.3|84976.6|84926.6|84972.7|84922.7|14
1615786210000|2021-03-15 05:30:10|84928|84878|84939.8|84889.8|84950.9|84890|84925.6|84862.6|44
1615786770000|2021-03-15 05:39:30|84976.1|84926.1|84981.1|84931.1|84981.5|84931.5|84972|84922|37
1615786220000|2021-03-15 05:30:20|84940|84890|84941.8|84891.8|84954.4|84897.6|84935.2|84872|42
1615786780000|2021-03-15 05:39:40|84981.3|84931.3|84985.7|84935.7|84985.8|84935.8|84977|84927|30
1615786230000|2021-03-15 05:30:30|84940.8|84890.8|84942.4|84892.4|84953.1|84892.5|84936.6|84875.9|27
1615786790000|2021-03-15 05:39:50|84982.4|84932.4|84978.9|84928.9|84982.7|84932.7|84974.6|84924.6|23
1615786240000|2021-03-15 05:30:40|84937|84887|84940.4|84890.4|84945.7|84895.7|84935.2|84885.2|34
1615786250000|2021-03-15 05:30:50|84940.5|84890.5|84941.3|84891.3|84964.5|84902.9|84940.5|84870.7|47
1615786800000|2021-03-15 05:40:00|84978.6|84928.6|84980.1|84930.1|84980.3|84930.3|84974.5|84924.5|27
1615786260000|2021-03-15 05:31:00|84941.4|84891.4|84937.1|84887.1|84952.1|84891.4|84937.1|84869|30
1615786810000|2021-03-15 05:40:10|84979.9|84929.9|84975.5|84925.5|84980|84930|84970.9|84920.9|39
1615786270000|2021-03-15 05:31:10|84936.5|84886.5|84937.6|84887.6|84943.6|84893.6|84931.2|84881.2|44
1615786820000|2021-03-15 05:40:20|84975.8|84925.8|84973.9|84923.9|84976|84926|84970.1|84920.1|38
1615786280000|2021-03-15 05:31:20|84938.6|84888.6|84941.6|84891.6|84943.8|84893.8|84937.2|84887.2|32
1615786830000|2021-03-15 05:40:30|84974|84924|84975.2|84925.2|84976|84926|84972.6|84922.6|39
1615786840000|2021-03-15 05:40:40|84975.1|84925.1|84969|84919|84976.8|84926.8|84967.9|84917.9|27
1615786290000|2021-03-15 05:31:30|84941.2|84891.2|84948|84898|84948.7|84898.7|84941.2|84891.2|22
1615786850000|2021-03-15 05:40:50|84969.9|84919.9|84973.4|84923.4|84973.9|84923.9|84969.6|84919.6|37
1615786300000|2021-03-15 05:31:40|84948.2|84898.2|84950.7|84900.7|84966.1|84904.1|84942.4|84879.1|29
1615786860000|2021-03-15 05:41:00|84973.1|84923.1|84977.8|84927.8|84977.8|84927.8|84972.9|84922.9|29
1615786310000|2021-03-15 05:31:50|84951.8|84901.8|84945.9|84895.9|84951.8|84901.8|84943.5|84893.5|21
1615786870000|2021-03-15 05:41:10|84976.1|84926.1|84976.4|84926.4|84979.8|84929.8|84972|84922|31
1615786320000|2021-03-15 05:32:00|84955.2|84874.4|84945.4|84895.4|84955.2|84895.4|84938.8|84874.4|22
1615786880000|2021-03-15 05:41:20|84976.5|84926.5|84976.3|84926.3|84981|84931|84971.9|84921.9|23
1615786330000|2021-03-15 05:32:10|84945.8|84895.8|84944.7|84894.7|84947.3|84897.3|84936.5|84886.5|20
1615786890000|2021-03-15 05:41:30|84972.6|84922.6|84974.7|84924.7|84976.1|84926.1|84968.9|84918.9|23
1615786340000|2021-03-15 05:32:20|84947.5|84897.5|84949.2|84899.2|84956|84903.2|84945.1|84884.2|51
1615786900000|2021-03-15 05:41:40|84974.6|84924.6|84978|84928|84978|84928|84966.4|84916.4|19
1615786350000|2021-03-15 05:32:30|84949|84899|84947.7|84897.7|84953.7|84903.7|84945.9|84895.9|38
1615786910000|2021-03-15 05:41:50|84978.4|84928.4|84980.5|84930.5|84982.7|84932.7|84968.1|84918.1|28
1615786360000|2021-03-15 05:32:40|84947.8|84897.8|84950.4|84900.4|84950.6|84900.6|84947.5|84897.5|38
1615786920000|2021-03-15 05:42:00|84979.5|84929.5|84974.3|84924.3|84984.7|84930.7|84968.7|84911.2|34
1615786930000|2021-03-15 05:42:10|84974.2|84924.2|84964.4|84914.4|84974.2|84924.2|84962.8|84912.8|26
1615786370000|2021-03-15 05:32:50|84950.2|84900.2|84948.7|84898.7|84950.9|84900.9|84948.7|84898.7|17
1615786940000|2021-03-15 05:42:20|84965.5|84915.5|84967.2|84917.2|84973|84918.2|84963.1|84898.3|18
1615786950000|2021-03-15 05:42:30|84967.1|84917.1|84962.2|84912.2|84971.4|84918.4|84961|84898.4|26
1615786380000|2021-03-15 05:33:00|84948.9|84898.9|84950.9|84900.9|84952.1|84902.1|84948.9|84898.9|28
1615786960000|2021-03-15 05:42:40|84961.9|84911.9|84966.3|84916.3|84971.7|84918.3|84960.7|84895.6|20
1615786970000|2021-03-15 05:42:50|84966.2|84916.2|84955.3|84905.3|84968.8|84918.8|84955.3|84892.7|40
1615786390000|2021-03-15 05:33:10|84949.8|84899.8|84952.2|84902.2|84952.2|84902.2|84948|84898|46
1615786980000|2021-03-15 05:43:00|84953.9|84903.9|84962.3|84912.3|84968.3|84912.4|84953.9|84889.8|35
1615786990000|2021-03-15 05:43:10|84961.9|84911.9|84956.1|84906.1|84963.2|84913.2|84955.4|84905.4|34
1615786400000|2021-03-15 05:33:20|84949.5|84899.5|84949.2|84899.2|84953|84903|84948.6|84898.6|18
1615787000000|2021-03-15 05:43:20|84956.2|84906.2|84953.8|84903.8|84961.7|84909.4|84950.5|84887.7|43
1615786410000|2021-03-15 05:33:30|84948.6|84898.6|84957.1|84907.1|84957.9|84907.9|84947.4|84897.4|37
1615787010000|2021-03-15 05:43:30|84953.7|84903.7|84949.8|84899.8|84954.7|84904.7|84949.7|84899.7|38
1615786420000|2021-03-15 05:33:40|84956.4|84906.4|84957.8|84907.8|84965.9|84915.9|84955.4|84905.4|37
1615787020000|2021-03-15 05:43:40|84949.7|84899.7|84948.6|84898.6|84951.9|84901.9|84948.6|84898.6|41
1615786430000|2021-03-15 05:33:50|84957.7|84907.7|84960.9|84910.9|84966.6|84916.6|84956.2|84906.2|33
1615787030000|2021-03-15 05:43:50|84948.4|84898.4|84951.3|84901.3|84953.1|84903.1|84944.8|84894.8|47
1615786440000|2021-03-15 05:34:00|84960.8|84910.8|84958.7|84908.7|84962.4|84912.4|84957.9|84907.9|31
1615787040000|2021-03-15 05:44:00|84951.4|84901.4|84943.3|84893.3|84952.8|84902.8|84943.3|84893.3|44
1615786450000|2021-03-15 05:34:10|84958.6|84908.6|84959.1|84909.1|84959.6|84909.6|84957.8|84907.8|29
1615787050000|2021-03-15 05:44:10|84942.9|84892.9|84944.4|84894.4|84945.2|84895.2|84942.8|84892.8|26
1615786460000|2021-03-15 05:34:20|84958.4|84908.4|84957.9|84907.9|84963.8|84913.8|84957.9|84907.9|30
1615787060000|2021-03-15 05:44:20|84944|84894|84947.2|84897.2|84947.6|84897.6|84944|84894|20
1615786470000|2021-03-15 05:34:30|84960.2|84910.2|84959.3|84909.3|84961.8|84911.8|84959.3|84909.3|18
1615787070000|2021-03-15 05:44:30|84947.3|84897.3|84949.3|84899.3|84952.9|84902.9|84946.2|84896.2|21
1615786480000|2021-03-15 05:34:40|84960.1|84910.1|84964.8|84914.8|84971.7|84921.7|84959.2|84909.2|41
1615787080000|2021-03-15 05:44:40|84951.8|84901.8|84952.9|84902.9|84952.9|84902.9|84944.9|84894.9|23
1615787090000|2021-03-15 05:44:50|84952.7|84902.7|84951.3|84901.3|84955.6|84905.6|84948.5|84898.5|27
1615786490000|2021-03-15 05:34:50|84965.2|84915.2|84968.4|84918.4|84972.8|84922.8|84961.9|84911.9|43
1615787100000|2021-03-15 05:45:00|84951.4|84901.4|84950.6|84900.6|84953.6|84903.6|84950.5|84900.5|14
1615787110000|2021-03-15 05:45:10|84953.6|84903.6|84953.2|84903.2|84959.5|84909.5|84950|84900|32
1615786500000|2021-03-15 05:35:00|84968.1|84918.1|84966.8|84916.8|84970.7|84920.7|84966.3|84916.3|29
1615787120000|2021-03-15 05:45:20|84959.3|84909.3|84961.7|84911.7|84965|84915|84955.1|84905.1|25
1615786510000|2021-03-15 05:35:10|84966.9|84916.9|84966.6|84916.6|84969.1|84919.1|84964.4|84914.4|35
1615787130000|2021-03-15 05:45:30|84961.2|84911.2|84961.4|84911.4|84964|84914|84952.6|84902.6|22
1615786520000|2021-03-15 05:35:20|84966.7|84916.7|84965.9|84915.9|84967.7|84917.7|84963.3|84913.3|19
1615787140000|2021-03-15 05:45:40|84961.6|84911.6|84964.5|84914.5|84964.5|84914.5|84961.1|84911.1|22
1615786530000|2021-03-15 05:35:30|84966.8|84916.8|84963|84913|84970.1|84920.1|84962.5|84912.5|22
1615787150000|2021-03-15 05:45:50|84967.4|84917.4|84970.4|84920.4|84975|84925|84967.4|84917.4|37
1615786540000|2021-03-15 05:35:40|84963.3|84913.3|84968|84918|84975.5|84919.6|84963.3|84902.7|30
1615787160000|2021-03-15 05:46:00|84969.8|84919.8|84971.5|84921.5|84971.5|84921.5|84960.6|84910.6|18
1615786550000|2021-03-15 05:35:50|84967.9|84917.9|84967.3|84917.3|84976.1|84918.4|84967.3|84902.2|19
1615787170000|2021-03-15 05:46:10|84971.6|84921.6|84965.3|84915.3|84972.7|84922.7|84960.8|84910.8|30
1615786560000|2021-03-15 05:36:00|84967.4|84917.4|84967.9|84917.9|84967.9|84917.9|84961.1|84911.1|21
1615787180000|2021-03-15 05:46:20|84963.3|84913.3|84947.3|84897.3|84963.7|84913.7|84947.3|84897.3|37
1615786570000|2021-03-15 05:36:10|84967.8|84917.8|84966.6|84916.6|84970.7|84920.7|84959.1|84909.1|28
1615787190000|2021-03-15 05:46:30|84958.1|84908.1|84957.6|84907.6|84958.1|84908.1|84942.6|84892.6|28
1615786580000|2021-03-15 05:36:20|84966.7|84916.7|84962.3|84912.3|84973.4|84917.3|84961.5|84902.9|31
1615787200000|2021-03-15 05:46:40|84957.5|84907.5|84953.4|84903.4|84958.3|84908.3|84948.9|84898.9|38
1615786590000|2021-03-15 05:36:30|84962.8|84912.8|84962.9|84912.9|84963.2|84913.2|84955.3|84905.3|19
1615787210000|2021-03-15 05:46:50|84953.3|84903.3|84953.4|84903.4|84958.6|84908.6|84953.2|84903.2|32
1615786600000|2021-03-15 05:36:40|84962.7|84912.7|84960|84910|84962.8|84912.8|84959.4|84909.4|28
1615787220000|2021-03-15 05:47:00|84953.2|84903.2|84954.1|84904.1|84954.4|84904.4|84953.1|84903.1|19
1615786610000|2021-03-15 05:36:50|84960.3|84910.3|84959.6|84909.6|84961|84911|84959.6|84909.6|22
1615787230000|2021-03-15 05:47:10|84953.8|84903.8|84956.9|84906.9|84957|84907|84953.8|84903.8|22
1615786620000|2021-03-15 05:37:00|84959.7|84909.7|84970.4|84920.4|84970.4|84920.4|84959.7|84909.7|35
1615787240000|2021-03-15 05:47:20|84957.3|84907.3|84958.7|84908.7|84958.7|84908.7|84956.8|84906.8|26
1615786630000|2021-03-15 05:37:10|84972.8|84922.8|84970.5|84920.5|84974.6|84924.6|84968.8|84918.8|36
1615787250000|2021-03-15 05:47:30|84958.6|84908.6|84958.2|84908.2|84958.9|84908.9|84949.7|84899.7|16
1615786640000|2021-03-15 05:37:20|84970.7|84920.7|84970.4|84920.4|84971.4|84921.4|84969.9|84919.9|19
1615787260000|2021-03-15 05:47:40|84950.3|84900.3|84957.6|84907.6|84958.1|84908.1|84948.8|84898.8|16
1615786650000|2021-03-15 05:37:30|84970.3|84920.3|84970.9|84920.9|84977.2|84927.2|84969.9|84919.9|28
1615787270000|2021-03-15 05:47:50|84957.7|84907.7|84964.9|84914.9|84965.3|84915.3|84952.5|84902.5|40
1615786660000|2021-03-15 05:37:40|84971.9|84921.9|84971.8|84921.8|84978.7|84928.7|84968.9|84918.9|37
1615787280000|2021-03-15 05:48:00|84964.8|84914.8|84966.1|84916.1|84966.7|84916.7|84964.2|84914.2|19
1615786670000|2021-03-15 05:37:50|84969.7|84919.7|84970|84920|84970.6|84920.6|84967.3|84917.3|18
1615787290000|2021-03-15 05:48:10|84966|84916|84960.9|84910.9|84967.5|84917.5|84960.7|84910.7|21
1615787300000|2021-03-15 05:48:20|84960.3|84910.3|84967.1|84917.1|84967.1|84917.1|84960.3|84910.3|9
1615787310000|2021-03-15 05:48:30|84966.8|84916.8|84969.5|84919.5|84974.8|84924.8|84965.6|84915.6|24
1615786680000|2021-03-15 05:38:00|84970.1|84920.1|84971.9|84921.9|84972.1|84922.1|84970.1|84920.1|22
1615787320000|2021-03-15 05:48:40|84969.4|84919.4|84970.9|84920.9|84971.5|84921.5|84961.5|84911.5|29
1615786690000|2021-03-15 05:38:10|84968.6|84918.6|84971.8|84921.8|84976.3|84926.3|84968.6|84918.6|29
1615787330000|2021-03-15 05:48:50|84970.7|84920.7|84970.6|84920.6|84971.6|84921.6|84968.8|84918.8|9
1615786700000|2021-03-15 05:38:20|84972.1|84922.1|84972.5|84922.5|84980.1|84930.1|84968.3|84918.3|31
1615787340000|2021-03-15 05:49:00|84969.6|84919.6|84966.4|84916.4|84969.6|84919.6|84962.7|84912.7|27
1615786710000|2021-03-15 05:38:30|84972.4|84922.4|84973|84923|84976.2|84926.2|84972.4|84922.4|27
1615787350000|2021-03-15 05:49:10|84965.8|84915.8|84970.5|84920.5|84976.4|84926.4|84964.5|84914.5|24
1615786720000|2021-03-15 05:38:40|84972.9|84922.9|84969.3|84919.3|84973.2|84923.2|84965.6|84915.6|31
1615787360000|2021-03-15 05:49:20|84969|84919|84968.3|84918.3|84977.7|84921.1|84968.3|84905.3|28
1615786730000|2021-03-15 05:38:50|84969.5|84919.5|84972.4|84922.4|84972.9|84922.9|84963.7|84913.7|23
1615787370000|2021-03-15 05:49:30|84970|84920|84969.3|84919.3|84979.4|84921.1|84968.2|84906.4|24
1615786740000|2021-03-15 05:39:00|84973|84923|84973.5|84923.5|84974.1|84924.1|84966.5|84916.5|17
1615787380000|2021-03-15 05:49:40|84969|84919|84979.2|84929.2|84984.2|84930.6|84966.5|84914|45
1615786750000|2021-03-15 05:39:10|84973.4|84923.4|84975|84925|84978.8|84926.1|84963.5|84907.5|25
1615787390000|2021-03-15 05:49:50|84979.3|84929.3|84985.8|84909.9|84985.8|84931.5|84973.6|84909.9|22
1615786760000|2021-03-15 05:39:20|84974.9|84924.9|84976.3|84926.3|84976.6|84926.6|84972.7|84922.7|14
1615787400000|2021-03-15 05:50:00|84972.9|84922.9|84975.2|84925.2|84983.9|84926|84967.4|84909|40
1615786770000|2021-03-15 05:39:30|84976.1|84926.1|84981.1|84931.1|84981.5|84931.5|84972|84922|37
1615787410000|2021-03-15 05:50:10|84975.4|84925.4|84976.8|84926.8|84982.2|84932.2|84974.6|84924.6|40
1615786780000|2021-03-15 05:39:40|84981.3|84931.3|84985.7|84935.7|84985.8|84935.8|84977|84927|30
1615787420000|2021-03-15 05:50:20|84976.3|84926.3|84979.4|84929.4|84985.5|84932.2|84972.6|84914.1|38
1615786790000|2021-03-15 05:39:50|84982.4|84932.4|84978.9|84928.9|84982.7|84932.7|84974.6|84924.6|23
1615787430000|2021-03-15 05:50:30|84979.3|84929.3|84986.3|84936.3|84990.6|84940.6|84977.5|84918.9|34
1615786800000|2021-03-15 05:40:00|84978.6|84928.6|84980.1|84930.1|84980.3|84930.3|84974.5|84924.5|27
1615787440000|2021-03-15 05:50:40|84985.3|84935.3|84994.2|84920.2|84997.9|84938.8|84984|84920.2|36
1615786810000|2021-03-15 05:40:10|84979.9|84929.9|84975.5|84925.5|84980|84930|84970.9|84920.9|39
1615787450000|2021-03-15 05:50:50|84982.5|84932.5|84982.1|84932.1|84984.8|84934.8|84976|84926|32
1615787460000|2021-03-15 05:51:00|84981.2|84931.2|84979.6|84929.6|84982.7|84932.7|84977.1|84927.1|27
1615786820000|2021-03-15 05:40:20|84975.8|84925.8|84973.9|84923.9|84976|84926|84970.1|84920.1|38
1615787470000|2021-03-15 05:51:10|84979.8|84929.8|84967.5|84917.5|84979.8|84929.8|84963.9|84913.9|53
1615787480000|2021-03-15 05:51:20|84968.2|84918.2|84962.5|84912.5|84970.9|84920.9|84960.3|84910.3|28
1615786830000|2021-03-15 05:40:30|84974|84924|84975.2|84925.2|84976|84926|84972.6|84922.6|39
1615787490000|2021-03-15 05:51:30|84960.3|84910.3|84958.6|84908.6|84971.5|84910.3|84957.2|84891.9|28
1615786840000|2021-03-15 05:40:40|84975.1|84925.1|84969|84919|84976.8|84926.8|84967.9|84917.9|27
1615787500000|2021-03-15 05:51:40|84958.3|84908.3|84953|84903|84969.8|84910.1|84952.4|84886.2|34
1615786850000|2021-03-15 05:40:50|84969.9|84919.9|84973.4|84923.4|84973.9|84923.9|84969.6|84919.6|37
1615787510000|2021-03-15 05:51:50|84963.2|84887.9|84952.6|84902.6|84963.2|84904.2|84951.6|84887.9|31
1615786860000|2021-03-15 05:41:00|84973.1|84923.1|84977.8|84927.8|84977.8|84927.8|84972.9|84922.9|29
1615787520000|2021-03-15 05:52:00|84952.7|84902.7|84948.9|84898.9|84953.5|84903.5|84947.7|84897.7|41
1615786870000|2021-03-15 05:41:10|84976.1|84926.1|84976.4|84926.4|84979.8|84929.8|84972|84922|31
1615787530000|2021-03-15 05:52:10|84947.6|84897.6|84940|84890|84948.8|84898.8|84937.8|84887.8|48
1615786880000|2021-03-15 05:41:20|84976.5|84926.5|84976.3|84926.3|84981|84931|84971.9|84921.9|23
1615787540000|2021-03-15 05:52:20|84940.7|84890.7|84939.9|84889.9|84941.1|84891.1|84935.7|84885.7|40
1615786890000|2021-03-15 05:41:30|84972.6|84922.6|84974.7|84924.7|84976.1|84926.1|84968.9|84918.9|23
1615787550000|2021-03-15 05:52:30|84940.1|84890.1|84942.3|84892.3|84942.7|84892.7|84939.1|84889.1|35
1615786900000|2021-03-15 05:41:40|84974.6|84924.6|84978|84928|84978|84928|84966.4|84916.4|19
1615787560000|2021-03-15 05:52:40|84941.7|84891.7|84941.8|84891.8|84944.2|84894.2|84941.5|84891.5|29
1615786910000|2021-03-15 05:41:50|84978.4|84928.4|84980.5|84930.5|84982.7|84932.7|84968.1|84918.1|28
1615787570000|2021-03-15 05:52:50|84942.5|84892.5|84941.2|84891.2|84943.4|84893.4|84939.3|84889.3|19
1615786920000|2021-03-15 05:42:00|84979.5|84929.5|84974.3|84924.3|84984.7|84930.7|84968.7|84911.2|34
1615787580000|2021-03-15 05:53:00|84941.1|84891.1|84941.8|84891.8|84945.2|84895.2|84939.4|84889.4|35
1615786930000|2021-03-15 05:42:10|84974.2|84924.2|84964.4|84914.4|84974.2|84924.2|84962.8|84912.8|26
1615787590000|2021-03-15 05:53:10|84941.6|84891.6|84950.9|84900.9|84955.8|84905.8|84941|84891|36
1615786940000|2021-03-15 05:42:20|84965.5|84915.5|84967.2|84917.2|84973|84918.2|84963.1|84898.3|18
1615787600000|2021-03-15 05:53:20|84950.4|84900.4|84945|84895|84958|84901.1|84945|84884.6|47
1615786950000|2021-03-15 05:42:30|84967.1|84917.1|84962.2|84912.2|84971.4|84918.4|84961|84898.4|26
1615787610000|2021-03-15 05:53:30|84945.1|84895.1|84947|84897|84954.5|84904.5|84941.6|84891.6|35
1615786960000|2021-03-15 05:42:40|84961.9|84911.9|84966.3|84916.3|84971.7|84918.3|84960.7|84895.6|20
1615787620000|2021-03-15 05:53:40|84948.1|84898.1|84948.3|84898.3|84951.3|84901.3|84947.4|84897.4|26
1615786970000|2021-03-15 05:42:50|84966.2|84916.2|84955.3|84905.3|84968.8|84918.8|84955.3|84892.7|40
1615787630000|2021-03-15 05:53:50|84949.3|84899.3|84955.8|84905.8|84957.2|84907.2|84949.3|84899.3|37
1615786980000|2021-03-15 05:43:00|84953.9|84903.9|84962.3|84912.3|84968.3|84912.4|84953.9|84889.8|35
1615787640000|2021-03-15 05:54:00|84955.2|84905.2|84956.1|84906.1|84958.4|84908.4|84954.6|84904.6|41
1615786990000|2021-03-15 05:43:10|84961.9|84911.9|84956.1|84906.1|84963.2|84913.2|84955.4|84905.4|34
1615787650000|2021-03-15 05:54:10|84956.4|84906.4|84958.7|84908.7|84962.9|84912.9|84955.4|84905.4|27
1615787000000|2021-03-15 05:43:20|84956.2|84906.2|84953.8|84903.8|84961.7|84909.4|84950.5|84887.7|43
1615787660000|2021-03-15 05:54:20|84958.6|84908.6|84951.7|84901.7|84962.7|84912.7|84951.7|84901.7|41
1615787010000|2021-03-15 05:43:30|84953.7|84903.7|84949.8|84899.8|84954.7|84904.7|84949.7|84899.7|38
1615787670000|2021-03-15 05:54:30|84954.2|84904.2|84953.7|84903.7|84954.6|84904.6|84948.4|84898.4|24
1615787020000|2021-03-15 05:43:40|84949.7|84899.7|84948.6|84898.6|84951.9|84901.9|84948.6|84898.6|41
1615787680000|2021-03-15 05:54:40|84953.6|84903.6|84956.5|84906.5|84961.1|84911.1|84952.7|84902.7|25
1615787030000|2021-03-15 05:43:50|84948.4|84898.4|84951.3|84901.3|84953.1|84903.1|84944.8|84894.8|47
1615787690000|2021-03-15 05:54:50|84956.7|84906.7|84956.3|84906.3|84958|84908|84955.8|84905.8|25
1615787040000|2021-03-15 05:44:00|84951.4|84901.4|84943.3|84893.3|84952.8|84902.8|84943.3|84893.3|44
1615787050000|2021-03-15 05:44:10|84942.9|84892.9|84944.4|84894.4|84945.2|84895.2|84942.8|84892.8|26
1615787700000|2021-03-15 05:55:00|84956.4|84906.4|84956|84906|84956.7|84906.7|84952.8|84902.8|33
1615787060000|2021-03-15 05:44:20|84944|84894|84947.2|84897.2|84947.6|84897.6|84944|84894|20
1615787710000|2021-03-15 05:55:10|84955.9|84905.9|84944.8|84894.8|84956.4|84906.4|84939.3|84889.3|49
1615787070000|2021-03-15 05:44:30|84947.3|84897.3|84949.3|84899.3|84952.9|84902.9|84946.2|84896.2|21
1615787720000|2021-03-15 05:55:20|84946.7|84896.7|84944.4|84894.4|84946.7|84896.7|84938.2|84888.2|21
1615787080000|2021-03-15 05:44:40|84951.8|84901.8|84952.9|84902.9|84952.9|84902.9|84944.9|84894.9|23
1615787730000|2021-03-15 05:55:30|84944.3|84894.3|84941.2|84891.2|84944.3|84894.3|84937.4|84887.4|36
1615787090000|2021-03-15 05:44:50|84952.7|84902.7|84951.3|84901.3|84955.6|84905.6|84948.5|84898.5|27
1615787740000|2021-03-15 05:55:40|84940.9|84890.9|84934.5|84884.5|84942.9|84892.9|84933.1|84883.1|29
1615787750000|2021-03-15 05:55:50|84934.6|84884.6|84934.2|84884.2|84937|84887|84933|84883|37
1615787100000|2021-03-15 05:45:00|84951.4|84901.4|84950.6|84900.6|84953.6|84903.6|84950.5|84900.5|14
1615787760000|2021-03-15 05:56:00|84935.4|84885.4|84937.1|84887.1|84939.1|84889.1|84934.8|84884.8|26
1615787110000|2021-03-15 05:45:10|84953.6|84903.6|84953.2|84903.2|84959.5|84909.5|84950|84900|32
1615787770000|2021-03-15 05:56:10|84936.8|84886.8|84938.3|84888.3|84941.7|84891.7|84936.6|84886.6|37
1615787120000|2021-03-15 05:45:20|84959.3|84909.3|84961.7|84911.7|84965|84915|84955.1|84905.1|25
1615787780000|2021-03-15 05:56:20|84937.9|84887.9|84932.3|84882.3|84937.9|84887.9|84932.1|84882.1|38
1615787130000|2021-03-15 05:45:30|84961.2|84911.2|84961.4|84911.4|84964|84914|84952.6|84902.6|22
1615787790000|2021-03-15 05:56:30|84932.1|84882.1|84932.2|84882.2|84933.8|84883.8|84931.9|84881.9|26
1615787140000|2021-03-15 05:45:40|84961.6|84911.6|84964.5|84914.5|84964.5|84914.5|84961.1|84911.1|22
1615787800000|2021-03-15 05:56:40|84932.4|84882.4|84940.7|84890.7|84941.8|84891.8|84932.3|84882.3|49
1615787150000|2021-03-15 05:45:50|84967.4|84917.4|84970.4|84920.4|84975|84925|84967.4|84917.4|37
1615787810000|2021-03-15 05:56:50|84940.8|84890.8|84940.4|84890.4|84942.2|84892.2|84939.5|84889.5|37
1615787160000|2021-03-15 05:46:00|84969.8|84919.8|84971.5|84921.5|84971.5|84921.5|84960.6|84910.6|18
1615787820000|2021-03-15 05:57:00|84940.8|84890.8|84940.8|84890.8|84940.9|84890.9|84939.3|84889.3|23
1615787170000|2021-03-15 05:46:10|84971.6|84921.6|84965.3|84915.3|84972.7|84922.7|84960.8|84910.8|30
1615787830000|2021-03-15 05:57:10|84940.7|84890.7|84954.2|84904.2|84954.2|84904.2|84939.7|84889.7|32
1615787180000|2021-03-15 05:46:20|84963.3|84913.3|84947.3|84897.3|84963.7|84913.7|84947.3|84897.3|37
1615787840000|2021-03-15 05:57:20|84954.1|84904.1|84953.8|84903.8|84954.6|84904.6|84945.7|84895.7|24
1615787190000|2021-03-15 05:46:30|84958.1|84908.1|84957.6|84907.6|84958.1|84908.1|84942.6|84892.6|28
1615787850000|2021-03-15 05:57:30|84953.9|84903.9|84957.7|84907.7|84957.9|84907.9|84953.9|84903.9|25
1615787200000|2021-03-15 05:46:40|84957.5|84907.5|84953.4|84903.4|84958.3|84908.3|84948.9|84898.9|38
1615787860000|2021-03-15 05:57:40|84958.1|84908.1|84961.2|84911.2|84965.2|84915.2|84958.1|84908.1|19
1615787210000|2021-03-15 05:46:50|84953.3|84903.3|84953.4|84903.4|84958.6|84908.6|84953.2|84903.2|32
1615787870000|2021-03-15 05:57:50|84961.3|84911.3|84963.2|84913.2|84963.6|84913.6|84959.1|84909.1|21
1615787220000|2021-03-15 05:47:00|84953.2|84903.2|84954.1|84904.1|84954.4|84904.4|84953.1|84903.1|19
1615787880000|2021-03-15 05:58:00|84963.3|84913.3|84963|84913|84963.6|84913.6|84963|84913|19
1615787230000|2021-03-15 05:47:10|84953.8|84903.8|84956.9|84906.9|84957|84907|84953.8|84903.8|22
1615787890000|2021-03-15 05:58:10|84963.2|84913.2|84962.3|84912.3|84963.9|84913.9|84956.4|84906.4|19
1615787240000|2021-03-15 05:47:20|84957.3|84907.3|84958.7|84908.7|84958.7|84908.7|84956.8|84906.8|26
1615787900000|2021-03-15 05:58:20|84962.4|84912.4|84961|84911|84964.2|84914.2|84956.9|84906.9|30
1615787250000|2021-03-15 05:47:30|84958.6|84908.6|84958.2|84908.2|84958.9|84908.9|84949.7|84899.7|16
1615787910000|2021-03-15 05:58:30|84961.8|84911.8|84964.4|84914.4|84965.6|84915.6|84959.6|84909.6|21
1615787260000|2021-03-15 05:47:40|84950.3|84900.3|84957.6|84907.6|84958.1|84908.1|84948.8|84898.8|16
1615787920000|2021-03-15 05:58:40|84964.6|84914.6|84964.9|84914.9|84972|84921.2|84962.9|84899.9|32
1615787270000|2021-03-15 05:47:50|84957.7|84907.7|84964.9|84914.9|84965.3|84915.3|84952.5|84902.5|40
1615787930000|2021-03-15 05:58:50|84964.7|84914.7|84967.3|84917.3|84967.4|84917.4|84961|84911|18
1615787280000|2021-03-15 05:48:00|84964.8|84914.8|84966.1|84916.1|84966.7|84916.7|84964.2|84914.2|19
1615787940000|2021-03-15 05:59:00|84967.4|84917.4|84967.7|84917.7|84967.8|84917.8|84964.1|84914.1|10
1615787290000|2021-03-15 05:48:10|84966|84916|84960.9|84910.9|84967.5|84917.5|84960.7|84910.7|21
1615787950000|2021-03-15 05:59:10|84967.6|84917.6|84964.1|84914.1|84967.7|84917.7|84963.2|84913.2|17
1615787300000|2021-03-15 05:48:20|84960.3|84910.3|84967.1|84917.1|84967.1|84917.1|84960.3|84910.3|9
1615787960000|2021-03-15 05:59:20|84964.3|84914.3|84969.2|84919.2|84972.3|84922.3|84964.3|84914.3|30
1615787310000|2021-03-15 05:48:30|84966.8|84916.8|84969.5|84919.5|84974.8|84924.8|84965.6|84915.6|24
1615787970000|2021-03-15 05:59:30|84968.1|84918.1|84971.8|84921.8|84976.6|84926.6|84965.5|84915.5|23
1615787320000|2021-03-15 05:48:40|84969.4|84919.4|84970.9|84920.9|84971.5|84921.5|84961.5|84911.5|29
1615787980000|2021-03-15 05:59:40|84971.9|84921.9|84968.6|84918.6|84972.5|84922.5|84962.1|84912.1|19
1615787330000|2021-03-15 05:48:50|84970.7|84920.7|84970.6|84920.6|84971.6|84921.6|84968.8|84918.8|9
1615787990000|2021-03-15 05:59:50|84968.5|84918.5|84970.5|84920.5|84970.9|84920.9|84964.2|84914.2|47
1615787340000|2021-03-15 05:49:00|84969.6|84919.6|84966.4|84916.4|84969.6|84919.6|84962.7|84912.7|27
1615787350000|2021-03-15 05:49:10|84965.8|84915.8|84970.5|84920.5|84976.4|84926.4|84964.5|84914.5|24
1615788000000|2021-03-15 06:00:00|84970.6|84920.6|84960.6|84910.6|84970.6|84920.6|84960.6|84910.6|39
1615787360000|2021-03-15 05:49:20|84969|84919|84968.3|84918.3|84977.7|84921.1|84968.3|84905.3|28
1615788010000|2021-03-15 06:00:10|84959.9|84909.9|84954|84904|84959.9|84909.9|84953.2|84903.2|50
1615787370000|2021-03-15 05:49:30|84970|84920|84969.3|84919.3|84979.4|84921.1|84968.2|84906.4|24
1615788020000|2021-03-15 06:00:20|84953.6|84903.6|84962.3|84912.3|84963.6|84913.6|84952.9|84902.9|53
1615787380000|2021-03-15 05:49:40|84969|84919|84979.2|84929.2|84984.2|84930.6|84966.5|84914|45
1615788030000|2021-03-15 06:00:30|84962.5|84912.5|84963.4|84913.4|84964.2|84914.2|84961.7|84911.7|28
1615787390000|2021-03-15 05:49:50|84979.3|84929.3|84985.8|84909.9|84985.8|84931.5|84973.6|84909.9|22
1615788040000|2021-03-15 06:00:40|84963.6|84913.6|84963.2|84913.2|84964.4|84914.4|84963|84913|29
1615787400000|2021-03-15 05:50:00|84972.9|84922.9|84975.2|84925.2|84983.9|84926|84967.4|84909|40
1615788050000|2021-03-15 06:00:50|84963.1|84913.1|84961.6|84911.6|84963.1|84913.1|84958.8|84908.8|28
1615787410000|2021-03-15 05:50:10|84975.4|84925.4|84976.8|84926.8|84982.2|84932.2|84974.6|84924.6|40
1615788060000|2021-03-15 06:01:00|84961.9|84911.9|84961.6|84911.6|84962.5|84912.5|84959.6|84909.6|30
1615787420000|2021-03-15 05:50:20|84976.3|84926.3|84979.4|84929.4|84985.5|84932.2|84972.6|84914.1|38
1615788070000|2021-03-15 06:01:10|84961.9|84911.9|84967.7|84917.7|84967.8|84917.8|84961.9|84911.9|26
1615787430000|2021-03-15 05:50:30|84979.3|84929.3|84986.3|84936.3|84990.6|84940.6|84977.5|84918.9|34
1615788080000|2021-03-15 06:01:20|84969.4|84919.4|84967.9|84917.9|84969.8|84919.8|84967|84917|24
1615787440000|2021-03-15 05:50:40|84985.3|84935.3|84994.2|84920.2|84997.9|84938.8|84984|84920.2|36
1615788090000|2021-03-15 06:01:30|84967.8|84917.8|84969.7|84919.7|84969.7|84919.7|84967.6|84917.6|17
1615787450000|2021-03-15 05:50:50|84982.5|84932.5|84982.1|84932.1|84984.8|84934.8|84976|84926|32
1615788100000|2021-03-15 06:01:40|84970.2|84920.2|84973.4|84923.4|84973.7|84923.7|84969.2|84919.2|20
1615787460000|2021-03-15 05:51:00|84981.2|84931.2|84979.6|84929.6|84982.7|84932.7|84977.1|84927.1|27
1615788110000|2021-03-15 06:01:50|84969.4|84919.4|84971.8|84921.8|84974.1|84924.1|84969.4|84919.4|17
1615787470000|2021-03-15 05:51:10|84979.8|84929.8|84967.5|84917.5|84979.8|84929.8|84963.9|84913.9|53
1615788120000|2021-03-15 06:02:00|84971.6|84921.6|84969.7|84919.7|84972.3|84922.3|84969.5|84919.5|20
1615787480000|2021-03-15 05:51:20|84968.2|84918.2|84962.5|84912.5|84970.9|84920.9|84960.3|84910.3|28
1615788130000|2021-03-15 06:02:10|84969.5|84919.5|84968.5|84918.5|84969.7|84919.7|84967.5|84917.5|30
1615787490000|2021-03-15 05:51:30|84960.3|84910.3|84958.6|84908.6|84971.5|84910.3|84957.2|84891.9|28
1615788140000|2021-03-15 06:02:20|84968.6|84918.6|84970.1|84920.1|84970.2|84920.2|84968|84918|17
1615787500000|2021-03-15 05:51:40|84958.3|84908.3|84953|84903|84969.8|84910.1|84952.4|84886.2|34
1615788150000|2021-03-15 06:02:30|84969.5|84919.5|84970|84920|84970.4|84920.4|84969.1|84919.1|15
1615787510000|2021-03-15 05:51:50|84963.2|84887.9|84952.6|84902.6|84963.2|84904.2|84951.6|84887.9|31
1615788160000|2021-03-15 06:02:40|84970.4|84920.4|84970.3|84920.3|84970.5|84920.5|84968.3|84918.3|15
1615787520000|2021-03-15 05:52:00|84952.7|84902.7|84948.9|84898.9|84953.5|84903.5|84947.7|84897.7|41
1615788170000|2021-03-15 06:02:50|84969.8|84919.8|84971.5|84921.5|84971.5|84921.5|84968.9|84918.9|17
1615787530000|2021-03-15 05:52:10|84947.6|84897.6|84940|84890|84948.8|84898.8|84937.8|84887.8|48
1615788180000|2021-03-15 06:03:00|84971.1|84921.1|84976.5|84926.5|84978.4|84928.4|84968.1|84918.1|37
1615787540000|2021-03-15 05:52:20|84940.7|84890.7|84939.9|84889.9|84941.1|84891.1|84935.7|84885.7|40
1615788190000|2021-03-15 06:03:10|84976.2|84926.2|84975.5|84925.5|84977.3|84927.3|84975|84925|30
1615787550000|2021-03-15 05:52:30|84940.1|84890.1|84942.3|84892.3|84942.7|84892.7|84939.1|84889.1|35
1615788200000|2021-03-15 06:03:20|84975.4|84925.4|84975.9|84925.9|84976.7|84926.7|84975.1|84925.1|14
1615787560000|2021-03-15 05:52:40|84941.7|84891.7|84941.8|84891.8|84944.2|84894.2|84941.5|84891.5|29
1615788210000|2021-03-15 06:03:30|84976.2|84926.2|84978.4|84928.4|84979|84929|84976.2|84926.2|18
1615787570000|2021-03-15 05:52:50|84942.5|84892.5|84941.2|84891.2|84943.4|84893.4|84939.3|84889.3|19
1615788220000|2021-03-15 06:03:40|84978.2|84928.2|84978.7|84928.7|84981.5|84931.5|84975.7|84925.7|28
1615787580000|2021-03-15 05:53:00|84941.1|84891.1|84941.8|84891.8|84945.2|84895.2|84939.4|84889.4|35
1615788230000|2021-03-15 06:03:50|84978.6|84928.6|84981.1|84931.1|84983.1|84933.1|84977.2|84927.2|25
1615787590000|2021-03-15 05:53:10|84941.6|84891.6|84950.9|84900.9|84955.8|84905.8|84941|84891|36
1615788240000|2021-03-15 06:04:00|84981.2|84931.2|84980.6|84930.6|84981.4|84931.4|84979.7|84929.7|15
1615787600000|2021-03-15 05:53:20|84950.4|84900.4|84945|84895|84958|84901.1|84945|84884.6|47
1615788250000|2021-03-15 06:04:10|84981.7|84931.7|84988.3|84938.3|84988.5|84938.5|84981.1|84931.1|22
1615787610000|2021-03-15 05:53:30|84945.1|84895.1|84947|84897|84954.5|84904.5|84941.6|84891.6|35
1615788260000|2021-03-15 06:04:20|84988.8|84938.8|84983.4|84933.4|84988.8|84938.8|84982.9|84932.9|41
1615787620000|2021-03-15 05:53:40|84948.1|84898.1|84948.3|84898.3|84951.3|84901.3|84947.4|84897.4|26
1615788270000|2021-03-15 06:04:30|84982.8|84932.8|84984.5|84934.5|84985.8|84935.8|84982.8|84932.8|26
1615787630000|2021-03-15 05:53:50|84949.3|84899.3|84955.8|84905.8|84957.2|84907.2|84949.3|84899.3|37
1615788280000|2021-03-15 06:04:40|84984.9|84934.9|84983.8|84933.8|84985.9|84935.9|84983.1|84933.1|22
1615787640000|2021-03-15 05:54:00|84955.2|84905.2|84956.1|84906.1|84958.4|84908.4|84954.6|84904.6|41
1615788290000|2021-03-15 06:04:50|84983.6|84933.6|84984|84934|84984.4|84934.4|84981.9|84931.9|36
1615787650000|2021-03-15 05:54:10|84956.4|84906.4|84958.7|84908.7|84962.9|84912.9|84955.4|84905.4|27
1615787660000|2021-03-15 05:54:20|84958.6|84908.6|84951.7|84901.7|84962.7|84912.7|84951.7|84901.7|41
1615788300000|2021-03-15 06:05:00|84984.1|84934.1|84985.2|84935.2|84988.4|84938.4|84984.1|84934.1|42
1615787670000|2021-03-15 05:54:30|84954.2|84904.2|84953.7|84903.7|84954.6|84904.6|84948.4|84898.4|24
1615788310000|2021-03-15 06:05:10|84986.9|84936.9|84986|84936|84987.9|84937.9|84985.1|84935.1|34
1615787680000|2021-03-15 05:54:40|84953.6|84903.6|84956.5|84906.5|84961.1|84911.1|84952.7|84902.7|25
1615787690000|2021-03-15 05:54:50|84956.7|84906.7|84956.3|84906.3|84958|84908|84955.8|84905.8|25
1615788320000|2021-03-15 06:05:20|84985.9|84935.9|84986.5|84936.5|84988.1|84938.1|84985.5|84935.5|35
1615787700000|2021-03-15 05:55:00|84956.4|84906.4|84956|84906|84956.7|84906.7|84952.8|84902.8|33
1615788330000|2021-03-15 06:05:30|84986.2|84936.2|84985.5|84935.5|84988|84938|84985.5|84935.5|35
1615787710000|2021-03-15 05:55:10|84955.9|84905.9|84944.8|84894.8|84956.4|84906.4|84939.3|84889.3|49
1615788340000|2021-03-15 06:05:40|84985.6|84935.6|84987.4|84937.4|84988.8|84938.8|84985|84935|24
1615787720000|2021-03-15 05:55:20|84946.7|84896.7|84944.4|84894.4|84946.7|84896.7|84938.2|84888.2|21
1615788350000|2021-03-15 06:05:50|84986.9|84936.9|84995.7|84945.7|84995.7|84945.7|84984.9|84934.9|50
1615787730000|2021-03-15 05:55:30|84944.3|84894.3|84941.2|84891.2|84944.3|84894.3|84937.4|84887.4|36
1615788360000|2021-03-15 06:06:00|84995.2|84945.2|84994.4|84944.4|84995.3|84945.3|84992|84942|48
1615787740000|2021-03-15 05:55:40|84940.9|84890.9|84934.5|84884.5|84942.9|84892.9|84933.1|84883.1|29
1615788370000|2021-03-15 06:06:10|84994.5|84944.5|84993.5|84943.5|84994.5|84944.5|84992.9|84942.9|16
1615787750000|2021-03-15 05:55:50|84934.6|84884.6|84934.2|84884.2|84937|84887|84933|84883|37
1615788380000|2021-03-15 06:06:20|84993.2|84943.2|84997.8|84947.8|84997.8|84947.8|84993.2|84943.2|21
1615787760000|2021-03-15 05:56:00|84935.4|84885.4|84937.1|84887.1|84939.1|84889.1|84934.8|84884.8|26
1615788390000|2021-03-15 06:06:30|84997.7|84947.7|84997.8|84947.8|84998.2|84948.2|84996.1|84946.1|29
1615787770000|2021-03-15 05:56:10|84936.8|84886.8|84938.3|84888.3|84941.7|84891.7|84936.6|84886.6|37
1615788400000|2021-03-15 06:06:40|84997.9|84947.9|84999.3|84949.3|85002.7|84952.7|84997.1|84947.1|47
1615787780000|2021-03-15 05:56:20|84937.9|84887.9|84932.3|84882.3|84937.9|84887.9|84932.1|84882.1|38
1615788410000|2021-03-15 06:06:50|85001.8|84951.8|85001.8|84951.8|85001.8|84951.8|84996.6|84946.6|42
1615787790000|2021-03-15 05:56:30|84932.1|84882.1|84932.2|84882.2|84933.8|84883.8|84931.9|84881.9|26
1615788420000|2021-03-15 06:07:00|85003.6|84953.6|85002.7|84952.7|85003.8|84953.8|85001.1|84951.1|35
1615787800000|2021-03-15 05:56:40|84932.4|84882.4|84940.7|84890.7|84941.8|84891.8|84932.3|84882.3|49
1615788430000|2021-03-15 06:07:10|85003|84953|84994.2|84944.2|85003|84953|84988.9|84938.9|47
1615788440000|2021-03-15 06:07:20|84994.8|84944.8|84996.9|84946.9|84996.9|84946.9|84991|84941|47
1615787810000|2021-03-15 05:56:50|84940.8|84890.8|84940.4|84890.4|84942.2|84892.2|84939.5|84889.5|37
1615788450000|2021-03-15 06:07:30|84997.2|84947.2|84994.5|84944.5|84998.3|84948.3|84994.3|84944.3|31
1615787820000|2021-03-15 05:57:00|84940.8|84890.8|84940.8|84890.8|84940.9|84890.9|84939.3|84889.3|23
1615788460000|2021-03-15 06:07:40|84994.9|84944.9|84991.4|84941.4|84995|84945|84991.4|84941.4|29
1615787830000|2021-03-15 05:57:10|84940.7|84890.7|84954.2|84904.2|84954.2|84904.2|84939.7|84889.7|32
1615788470000|2021-03-15 06:07:50|84991.8|84941.8|84995.8|84945.8|84996.4|84946.4|84990.4|84940.4|31
1615787840000|2021-03-15 05:57:20|84954.1|84904.1|84953.8|84903.8|84954.6|84904.6|84945.7|84895.7|24
1615788480000|2021-03-15 06:08:00|84996.1|84946.1|84993.4|84943.4|84998.4|84948.4|84991.6|84941.6|48
1615787850000|2021-03-15 05:57:30|84953.9|84903.9|84957.7|84907.7|84957.9|84907.9|84953.9|84903.9|25
1615788490000|2021-03-15 06:08:10|84993.1|84943.1|84995.9|84945.9|84998.1|84948.1|84991.7|84941.7|34
1615787860000|2021-03-15 05:57:40|84958.1|84908.1|84961.2|84911.2|84965.2|84915.2|84958.1|84908.1|19
1615788500000|2021-03-15 06:08:20|84996|84946|84993.3|84943.3|84997.9|84947.9|84992.4|84942.4|43
1615787870000|2021-03-15 05:57:50|84961.3|84911.3|84963.2|84913.2|84963.6|84913.6|84959.1|84909.1|21
1615788510000|2021-03-15 06:08:30|84995|84945|84996.3|84946.3|84996.6|84946.6|84994.1|84944.1|31
1615787880000|2021-03-15 05:58:00|84963.3|84913.3|84963|84913|84963.6|84913.6|84963|84913|19
1615788520000|2021-03-15 06:08:40|84996.7|84946.7|84998.5|84948.5|85001|84951|84995.7|84945.7|43
1615787890000|2021-03-15 05:58:10|84963.2|84913.2|84962.3|84912.3|84963.9|84913.9|84956.4|84906.4|19
1615788530000|2021-03-15 06:08:50|84999.5|84949.5|84998.6|84948.6|85000.1|84950.1|84996.8|84946.8|33
1615787900000|2021-03-15 05:58:20|84962.4|84912.4|84961|84911|84964.2|84914.2|84956.9|84906.9|30
1615788540000|2021-03-15 06:09:00|84997.9|84947.9|85002.8|84952.8|85005.1|84955.1|84997.9|84947.9|40
1615787910000|2021-03-15 05:58:30|84961.8|84911.8|84964.4|84914.4|84965.6|84915.6|84959.6|84909.6|21
1615788550000|2021-03-15 06:09:10|85002.7|84952.7|85007.9|84957.9|85011.2|84961.2|85002.7|84952.7|57
1615787920000|2021-03-15 05:58:40|84964.6|84914.6|84964.9|84914.9|84972|84921.2|84962.9|84899.9|32
1615788560000|2021-03-15 06:09:20|85007.6|84957.6|85005.2|84955.2|85008.3|84958.3|85005.2|84955.2|33
1615787930000|2021-03-15 05:58:50|84964.7|84914.7|84967.3|84917.3|84967.4|84917.4|84961|84911|18
1615788570000|2021-03-15 06:09:30|85005.7|84955.7|85007.3|84957.3|85008.2|84958.2|85004.7|84954.7|25
1615787940000|2021-03-15 05:59:00|84967.4|84917.4|84967.7|84917.7|84967.8|84917.8|84964.1|84914.1|10
1615788580000|2021-03-15 06:09:40|85006.8|84956.8|85006.2|84956.2|85008|84958|85004.8|84954.8|34
1615787950000|2021-03-15 05:59:10|84967.6|84917.6|84964.1|84914.1|84967.7|84917.7|84963.2|84913.2|17
1615788590000|2021-03-15 06:09:50|85005.4|84955.4|85005.6|84955.6|85006.3|84956.3|85004.5|84954.5|34
1615787960000|2021-03-15 05:59:20|84964.3|84914.3|84969.2|84919.2|84972.3|84922.3|84964.3|84914.3|30
1615788600000|2021-03-15 06:10:00|85005.8|84955.8|85000.4|84950.4|85007.8|84957.8|84998.8|84948.8|42
1615787970000|2021-03-15 05:59:30|84968.1|84918.1|84971.8|84921.8|84976.6|84926.6|84965.5|84915.5|23
1615788610000|2021-03-15 06:10:10|85000.3|84950.3|84999.2|84949.2|85003.2|84953.2|84997.5|84947.5|52
1615787980000|2021-03-15 05:59:40|84971.9|84921.9|84968.6|84918.6|84972.5|84922.5|84962.1|84912.1|19
1615788620000|2021-03-15 06:10:20|84997.7|84947.7|84996.8|84946.8|84999.2|84949.2|84996.5|84946.5|39
1615787990000|2021-03-15 05:59:50|84968.5|84918.5|84970.5|84920.5|84970.9|84920.9|84964.2|84914.2|47
1615788630000|2021-03-15 06:10:30|84997.1|84947.1|85000.3|84950.3|85000.8|84950.8|84996.5|84946.5|30
1615788000000|2021-03-15 06:00:00|84970.6|84920.6|84960.6|84910.6|84970.6|84920.6|84960.6|84910.6|39
1615788640000|2021-03-15 06:10:40|85000.1|84950.1|84998.6|84948.6|85001.3|84951.3|84998.2|84948.2|42
1615788010000|2021-03-15 06:00:10|84959.9|84909.9|84954|84904|84959.9|84909.9|84953.2|84903.2|50
1615788650000|2021-03-15 06:10:50|84998.3|84948.3|84998.3|84948.3|84999|84949|84997.2|84947.2|32
1615788020000|2021-03-15 06:00:20|84953.6|84903.6|84962.3|84912.3|84963.6|84913.6|84952.9|84902.9|53
1615788660000|2021-03-15 06:11:00|84997.9|84947.9|84998.5|84948.5|85001.6|84951.6|84997.5|84947.5|42
1615788030000|2021-03-15 06:00:30|84962.5|84912.5|84963.4|84913.4|84964.2|84914.2|84961.7|84911.7|28
1615788670000|2021-03-15 06:11:10|84998.4|84948.4|84998.7|84948.7|85000|84950|84996.8|84946.8|24
1615788040000|2021-03-15 06:00:40|84963.6|84913.6|84963.2|84913.2|84964.4|84914.4|84963|84913|29
1615788680000|2021-03-15 06:11:20|84998.5|84948.5|84997.9|84947.9|85001.3|84951.3|84997.9|84947.9|36
1615788050000|2021-03-15 06:00:50|84963.1|84913.1|84961.6|84911.6|84963.1|84913.1|84958.8|84908.8|28
1615788690000|2021-03-15 06:11:30|84998.6|84948.6|85003.9|84953.9|85006.8|84956.8|84998.6|84948.6|34
1615788060000|2021-03-15 06:01:00|84961.9|84911.9|84961.6|84911.6|84962.5|84912.5|84959.6|84909.6|30
1615788700000|2021-03-15 06:11:40|85005.7|84955.7|85005.8|84955.8|85006.9|84956.9|85002.3|84952.3|43
1615788710000|2021-03-15 06:11:50|85005.9|84955.9|85007.4|84957.4|85009|84959|85005.2|84955.2|25
1615788070000|2021-03-15 06:01:10|84961.9|84911.9|84967.7|84917.7|84967.8|84917.8|84961.9|84911.9|26
1615788720000|2021-03-15 06:12:00|85007.5|84957.5|85006.6|84956.6|85008.2|84958.2|85006.6|84956.6|13
1615788080000|2021-03-15 06:01:20|84969.4|84919.4|84967.9|84917.9|84969.8|84919.8|84967|84917|24
1615788730000|2021-03-15 06:12:10|85006.2|84956.2|85007.8|84957.8|85014.6|84964.6|85006.1|84956.1|52
1615788740000|2021-03-15 06:12:20|85007.7|84957.7|85005.7|84955.7|85009.3|84959.3|85005.7|84955.7|32
1615788090000|2021-03-15 06:01:30|84967.8|84917.8|84969.7|84919.7|84969.7|84919.7|84967.6|84917.6|17
1615788750000|2021-03-15 06:12:30|85006.2|84956.2|85009.4|84959.4|85010.5|84960.5|85006.2|84956.2|32
1615788100000|2021-03-15 06:01:40|84970.2|84920.2|84973.4|84923.4|84973.7|84923.7|84969.2|84919.2|20
1615788760000|2021-03-15 06:12:40|85009.5|84959.5|85012.4|84962.4|85016.2|84966.2|85009.5|84959.5|53
1615788110000|2021-03-15 06:01:50|84969.4|84919.4|84971.8|84921.8|84974.1|84924.1|84969.4|84919.4|17
1615788770000|2021-03-15 06:12:50|85013|84963|85011.3|84961.3|85013|84963|85010|84960|40
1615788120000|2021-03-15 06:02:00|84971.6|84921.6|84969.7|84919.7|84972.3|84922.3|84969.5|84919.5|20
1615788780000|2021-03-15 06:13:00|85011.4|84961.4|85009.6|84959.6|85012|84962|85008.5|84958.5|31
1615788130000|2021-03-15 06:02:10|84969.5|84919.5|84968.5|84918.5|84969.7|84919.7|84967.5|84917.5|30
1615788140000|2021-03-15 06:02:20|84968.6|84918.6|84970.1|84920.1|84970.2|84920.2|84968|84918|17
1615788790000|2021-03-15 06:13:10|85008.6|84958.6|85006.6|84956.6|85009|84959|85004.8|84954.8|34
1615788150000|2021-03-15 06:02:30|84969.5|84919.5|84970|84920|84970.4|84920.4|84969.1|84919.1|15
1615788800000|2021-03-15 06:13:20|85006.9|84956.9|85006.4|84956.4|85007.8|84957.8|85005.9|84955.9|20
1615788160000|2021-03-15 06:02:40|84970.4|84920.4|84970.3|84920.3|84970.5|84920.5|84968.3|84918.3|15
1615788810000|2021-03-15 06:13:30|85006.2|84956.2|85004.7|84954.7|85006.8|84956.8|85001.9|84951.9|28
1615788170000|2021-03-15 06:02:50|84969.8|84919.8|84971.5|84921.5|84971.5|84921.5|84968.9|84918.9|17
1615788820000|2021-03-15 06:13:40|85004.5|84954.5|85002.8|84952.8|85005.4|84955.4|85001.4|84951.4|41
1615788180000|2021-03-15 06:03:00|84971.1|84921.1|84976.5|84926.5|84978.4|84928.4|84968.1|84918.1|37
1615788830000|2021-03-15 06:13:50|85003.3|84953.3|85003.2|84953.2|85004.7|84954.7|85002.7|84952.7|36
1615788190000|2021-03-15 06:03:10|84976.2|84926.2|84975.5|84925.5|84977.3|84927.3|84975|84925|30
1615788840000|2021-03-15 06:14:00|85003.5|84953.5|85008.5|84958.5|85009.9|84959.9|85003.1|84953.1|37
1615788200000|2021-03-15 06:03:20|84975.4|84925.4|84975.9|84925.9|84976.7|84926.7|84975.1|84925.1|14
1615788850000|2021-03-15 06:14:10|85007.9|84957.9|85009.2|84959.2|85009.4|84959.4|85004.8|84954.8|26
1615788210000|2021-03-15 06:03:30|84976.2|84926.2|84978.4|84928.4|84979|84929|84976.2|84926.2|18
1615788860000|2021-03-15 06:14:20|85011.9|84961.9|85017|84967|85017.7|84967.7|85011|84961|53
1615788220000|2021-03-15 06:03:40|84978.2|84928.2|84978.7|84928.7|84981.5|84931.5|84975.7|84925.7|28
1615788870000|2021-03-15 06:14:30|85017.6|84967.6|85016.4|84966.4|85017.6|84967.6|85015.3|84965.3|21
1615788230000|2021-03-15 06:03:50|84978.6|84928.6|84981.1|84931.1|84983.1|84933.1|84977.2|84927.2|25
1615788880000|2021-03-15 06:14:40|85015.4|84965.4|85015.4|84965.4|85016.6|84966.6|85015.2|84965.2|24
1615788240000|2021-03-15 06:04:00|84981.2|84931.2|84980.6|84930.6|84981.4|84931.4|84979.7|84929.7|15
1615788890000|2021-03-15 06:14:50|85015.6|84965.6|85015.6|84965.6|85016.4|84966.4|85013.6|84963.6|20
1615788250000|2021-03-15 06:04:10|84981.7|84931.7|84988.3|84938.3|84988.5|84938.5|84981.1|84931.1|22
1615788900000|2021-03-15 06:15:00|85015.7|84965.7|85017.5|84967.5|85021.9|84971.9|85014.9|84964.9|53
1615788260000|2021-03-15 06:04:20|84988.8|84938.8|84983.4|84933.4|84988.8|84938.8|84982.9|84932.9|41
1615788910000|2021-03-15 06:15:10|85018|84968|85012.1|84962.1|85018|84968|85012.1|84962.1|27
1615788270000|2021-03-15 06:04:30|84982.8|84932.8|84984.5|84934.5|84985.8|84935.8|84982.8|84932.8|26
1615788920000|2021-03-15 06:15:20|85012.4|84962.4|85017.6|84967.6|85018.4|84968.4|85011.9|84961.9|32
1615788280000|2021-03-15 06:04:40|84984.9|84934.9|84983.8|84933.8|84985.9|84935.9|84983.1|84933.1|22
1615788930000|2021-03-15 06:15:30|85017.7|84967.7|85022.5|84972.5|85023|84973|85017.1|84967.1|37
1615788290000|2021-03-15 06:04:50|84983.6|84933.6|84984|84934|84984.4|84934.4|84981.9|84931.9|36
1615788940000|2021-03-15 06:15:40|85022|84972|85021.8|84971.8|85022.5|84972.5|85021.1|84971.1|25
1615788950000|2021-03-15 06:15:50|85021.6|84971.6|85021.7|84971.7|85022.3|84972.3|85020.5|84970.5|23
1615788300000|2021-03-15 06:05:00|84984.1|84934.1|84985.2|84935.2|84988.4|84938.4|84984.1|84934.1|42
1615788960000|2021-03-15 06:16:00|85021.3|84971.3|85022.8|84972.8|85025.6|84975.6|85021.3|84971.3|40
1615788310000|2021-03-15 06:05:10|84986.9|84936.9|84986|84936|84987.9|84937.9|84985.1|84935.1|34
1615788970000|2021-03-15 06:16:10|85023|84973|85010.1|84960.1|85024.1|84974.1|85006.3|84956.3|47
1615788320000|2021-03-15 06:05:20|84985.9|84935.9|84986.5|84936.5|84988.1|84938.1|84985.5|84935.5|35
1615788980000|2021-03-15 06:16:20|85010.8|84960.8|85013.7|84963.7|85014.3|84964.3|85007.2|84957.2|44
1615788330000|2021-03-15 06:05:30|84986.2|84936.2|84985.5|84935.5|84988|84938|84985.5|84935.5|35
1615788990000|2021-03-15 06:16:30|85013.6|84963.6|85019.3|84969.3|85020.8|84970.8|85009.7|84959.7|56
1615788340000|2021-03-15 06:05:40|84985.6|84935.6|84987.4|84937.4|84988.8|84938.8|84985|84935|24
1615789000000|2021-03-15 06:16:40|85019.1|84969.1|85018.1|84968.1|85019.9|84969.9|85017.9|84967.9|27
1615788350000|2021-03-15 06:05:50|84986.9|84936.9|84995.7|84945.7|84995.7|84945.7|84984.9|84934.9|50
1615789010000|2021-03-15 06:16:50|85017.7|84967.7|85014.4|84964.4|85017.9|84967.9|85013.1|84963.1|45
1615788360000|2021-03-15 06:06:00|84995.2|84945.2|84994.4|84944.4|84995.3|84945.3|84992|84942|48
1615789020000|2021-03-15 06:17:00|85014.5|84964.5|85016.3|84966.3|85018.2|84968.2|85014.5|84964.5|35
1615788370000|2021-03-15 06:06:10|84994.5|84944.5|84993.5|84943.5|84994.5|84944.5|84992.9|84942.9|16
1615789030000|2021-03-15 06:17:10|85016.5|84966.5|85029.7|84979.7|85029.8|84979.8|85014.4|84964.4|47
1615788380000|2021-03-15 06:06:20|84993.2|84943.2|84997.8|84947.8|84997.8|84947.8|84993.2|84943.2|21
1615789040000|2021-03-15 06:17:20|85029.4|84979.4|85021.4|84971.4|85030.3|84980.3|85021|84971|34
1615788390000|2021-03-15 06:06:30|84997.7|84947.7|84997.8|84947.8|84998.2|84948.2|84996.1|84946.1|29
1615789050000|2021-03-15 06:17:30|85021.5|84971.5|85022.5|84972.5|85022.9|84972.9|85020.7|84970.7|16
1615788400000|2021-03-15 06:06:40|84997.9|84947.9|84999.3|84949.3|85002.7|84952.7|84997.1|84947.1|47
1615789060000|2021-03-15 06:17:40|85022.3|84972.3|85023.4|84973.4|85025.5|84975.5|85021.7|84971.7|36
1615788410000|2021-03-15 06:06:50|85001.8|84951.8|85001.8|84951.8|85001.8|84951.8|84996.6|84946.6|42
1615789070000|2021-03-15 06:17:50|85024.3|84974.3|85045.6|84971.2|85059.3|84979.9|85023|84971.2|50
1615788420000|2021-03-15 06:07:00|85003.6|84953.6|85002.7|84952.7|85003.8|84953.8|85001.1|84951.1|35
1615789080000|2021-03-15 06:18:00|85032.1|84982.1|85026.2|84976.2|85032.1|84982.1|85022|84972|54
1615788430000|2021-03-15 06:07:10|85003|84953|84994.2|84944.2|85003|84953|84988.9|84938.9|47
1615789090000|2021-03-15 06:18:10|85026.1|84976.1|85027.2|84977.2|85029.2|84979.2|85025.2|84975.2|32
1615788440000|2021-03-15 06:07:20|84994.8|84944.8|84996.9|84946.9|84996.9|84946.9|84991|84941|47
1615789100000|2021-03-15 06:18:20|85028|84978|85025.6|84975.6|85030.1|84980.1|85025.6|84975.6|33
1615788450000|2021-03-15 06:07:30|84997.2|84947.2|84994.5|84944.5|84998.3|84948.3|84994.3|84944.3|31
1615789110000|2021-03-15 06:18:30|85026|84976|85021.5|84971.5|85027.6|84977.6|85018.4|84968.4|49
1615788460000|2021-03-15 06:07:40|84994.9|84944.9|84991.4|84941.4|84995|84945|84991.4|84941.4|29
1615789120000|2021-03-15 06:18:40|85021.3|84971.3|85023.4|84973.4|85024|84974|85020.6|84970.6|44
1615788470000|2021-03-15 06:07:50|84991.8|84941.8|84995.8|84945.8|84996.4|84946.4|84990.4|84940.4|31
1615789130000|2021-03-15 06:18:50|85022.3|84972.3|85020.4|84970.4|85022.7|84972.7|85019.5|84969.5|35
1615788480000|2021-03-15 06:08:00|84996.1|84946.1|84993.4|84943.4|84998.4|84948.4|84991.6|84941.6|48
1615789140000|2021-03-15 06:19:00|85020.5|84970.5|85016.9|84966.9|85020.6|84970.6|85015|84965|37
1615788490000|2021-03-15 06:08:10|84993.1|84943.1|84995.9|84945.9|84998.1|84948.1|84991.7|84941.7|34
1615789150000|2021-03-15 06:19:10|85017.5|84967.5|85016.7|84966.7|85018.8|84968.8|85016|84966|31
1615788500000|2021-03-15 06:08:20|84996|84946|84993.3|84943.3|84997.9|84947.9|84992.4|84942.4|43
1615789160000|2021-03-15 06:19:20|85016.5|84966.5|85018.4|84968.4|85019.2|84969.2|85015.9|84965.9|28
1615788510000|2021-03-15 06:08:30|84995|84945|84996.3|84946.3|84996.6|84946.6|84994.1|84944.1|31
1615789170000|2021-03-15 06:19:30|85018.9|84968.9|85018.4|84968.4|85021.9|84971.9|85017.8|84967.8|20
1615788520000|2021-03-15 06:08:40|84996.7|84946.7|84998.5|84948.5|85001|84951|84995.7|84945.7|43
1615789180000|2021-03-15 06:19:40|85018.5|84968.5|85015.2|84965.2|85020.4|84970.4|85014.6|84964.6|42
1615788530000|2021-03-15 06:08:50|84999.5|84949.5|84998.6|84948.6|85000.1|84950.1|84996.8|84946.8|33
1615789190000|2021-03-15 06:19:50|85015.3|84965.3|85014.9|84964.9|85016.3|84966.3|85013.4|84963.4|48
1615788540000|2021-03-15 06:09:00|84997.9|84947.9|85002.8|84952.8|85005.1|84955.1|84997.9|84947.9|40
1615789200000|2021-03-15 06:20:00|85015.3|84965.3|85016.1|84966.1|85016.1|84966.1|85011.9|84961.9|35
1615788550000|2021-03-15 06:09:10|85002.7|84952.7|85007.9|84957.9|85011.2|84961.2|85002.7|84952.7|57
1615789210000|2021-03-15 06:20:10|85015.9|84965.9|85014.9|84964.9|85015.9|84965.9|85013.5|84963.5|22
1615788560000|2021-03-15 06:09:20|85007.6|84957.6|85005.2|84955.2|85008.3|84958.3|85005.2|84955.2|33
1615789220000|2021-03-15 06:20:20|85014.7|84964.7|85013|84963|85015.6|84965.6|85013|84963|28
1615788570000|2021-03-15 06:09:30|85005.7|84955.7|85007.3|84957.3|85008.2|84958.2|85004.7|84954.7|25
1615789230000|2021-03-15 06:20:30|85012.3|84962.3|85012.9|84962.9|85013.6|84963.6|85011.2|84961.2|31
1615788580000|2021-03-15 06:09:40|85006.8|84956.8|85006.2|84956.2|85008|84958|85004.8|84954.8|34
1615789240000|2021-03-15 06:20:40|85016.5|84966.5|85014.1|84964.1|85016.5|84966.5|85013.1|84963.1|27
1615788590000|2021-03-15 06:09:50|85005.4|84955.4|85005.6|84955.6|85006.3|84956.3|85004.5|84954.5|34
1615789250000|2021-03-15 06:20:50|85013.6|84963.6|85025.9|84975.9|85026.1|84976.1|85012|84962|36
1615789260000|2021-03-15 06:21:00|85024.6|84974.6|85022.3|84972.3|85025.6|84975.6|85022|84972|33
1615788600000|2021-03-15 06:10:00|85005.8|84955.8|85000.4|84950.4|85007.8|84957.8|84998.8|84948.8|42
1615789270000|2021-03-15 06:21:10|85021.7|84971.7|85024.5|84974.5|85024.5|84974.5|85020.8|84970.8|10
1615788610000|2021-03-15 06:10:10|85000.3|84950.3|84999.2|84949.2|85003.2|84953.2|84997.5|84947.5|52
1615789280000|2021-03-15 06:21:20|85024.1|84974.1|85020.3|84970.3|85024.1|84974.1|85020.3|84970.3|13
1615788620000|2021-03-15 06:10:20|84997.7|84947.7|84996.8|84946.8|84999.2|84949.2|84996.5|84946.5|39
1615789290000|2021-03-15 06:21:30|85020.5|84970.5|85021|84971|85023.4|84973.4|85020.1|84970.1|21
1615788630000|2021-03-15 06:10:30|84997.1|84947.1|85000.3|84950.3|85000.8|84950.8|84996.5|84946.5|30
1615789300000|2021-03-15 06:21:40|85021.2|84971.2|85021.8|84971.8|85022.6|84972.6|85020.7|84970.7|17
1615788640000|2021-03-15 06:10:40|85000.1|84950.1|84998.6|84948.6|85001.3|84951.3|84998.2|84948.2|42
1615789310000|2021-03-15 06:21:50|85020.8|84970.8|85019.9|84969.9|85021.4|84971.4|85018.7|84968.7|17
1615788650000|2021-03-15 06:10:50|84998.3|84948.3|84998.3|84948.3|84999|84949|84997.2|84947.2|32
1615789320000|2021-03-15 06:22:00|85020|84970|85019.8|84969.8|85020.5|84970.5|85019.4|84969.4|19
1615788660000|2021-03-15 06:11:00|84997.9|84947.9|84998.5|84948.5|85001.6|84951.6|84997.5|84947.5|42
1615789330000|2021-03-15 06:22:10|85019.3|84969.3|85022.2|84972.2|85022.4|84972.4|85019|84969|17
1615788670000|2021-03-15 06:11:10|84998.4|84948.4|84998.7|84948.7|85000|84950|84996.8|84946.8|24
1615789340000|2021-03-15 06:22:20|85021.9|84971.9|85020.8|84970.8|85021.9|84971.9|85017.1|84967.1|23
1615788680000|2021-03-15 06:11:20|84998.5|84948.5|84997.9|84947.9|85001.3|84951.3|84997.9|84947.9|36
1615789350000|2021-03-15 06:22:30|85020.7|84970.7|85020.6|84970.6|85020.7|84970.7|85019.7|84969.7|22
1615788690000|2021-03-15 06:11:30|84998.6|84948.6|85003.9|84953.9|85006.8|84956.8|84998.6|84948.6|34
1615789360000|2021-03-15 06:22:40|85020.9|84970.9|85022.9|84972.9|85022.9|84972.9|85020.3|84970.3|19
1615788700000|2021-03-15 06:11:40|85005.7|84955.7|85005.8|84955.8|85006.9|84956.9|85002.3|84952.3|43
1615789370000|2021-03-15 06:22:50|85022.7|84972.7|85022.6|84972.6|85023.7|84973.7|85022|84972|13
1615788710000|2021-03-15 06:11:50|85005.9|84955.9|85007.4|84957.4|85009|84959|85005.2|84955.2|25
1615789380000|2021-03-15 06:23:00|85022.3|84972.3|85022.5|84972.5|85024.4|84974.4|85021|84971|20
1615788720000|2021-03-15 06:12:00|85007.5|84957.5|85006.6|84956.6|85008.2|84958.2|85006.6|84956.6|13
1615789390000|2021-03-15 06:23:10|85022.4|84972.4|85020.6|84970.6|85023.3|84973.3|85020.2|84970.2|17
1615788730000|2021-03-15 06:12:10|85006.2|84956.2|85007.8|84957.8|85014.6|84964.6|85006.1|84956.1|52
1615789400000|2021-03-15 06:23:20|85020.2|84970.2|85017.2|84967.2|85020.9|84970.9|85016.5|84966.5|32
1615788740000|2021-03-15 06:12:20|85007.7|84957.7|85005.7|84955.7|85009.3|84959.3|85005.7|84955.7|32
1615789410000|2021-03-15 06:23:30|85015.7|84965.7|85014.1|84964.1|85017.7|84967.7|85014.1|84964.1|16
1615788750000|2021-03-15 06:12:30|85006.2|84956.2|85009.4|84959.4|85010.5|84960.5|85006.2|84956.2|32
1615789420000|2021-03-15 06:23:40|85014.2|84964.2|85006.5|84956.5|85016|84966|85006.3|84956.3|45
1615788760000|2021-03-15 06:12:40|85009.5|84959.5|85012.4|84962.4|85016.2|84966.2|85009.5|84959.5|53
1615789430000|2021-03-15 06:23:50|85006.8|84956.8|85002.8|84952.8|85009.2|84959.2|85002.8|84952.8|42
1615788770000|2021-03-15 06:12:50|85013|84963|85011.3|84961.3|85013|84963|85010|84960|40
1615789440000|2021-03-15 06:24:00|85002.9|84952.9|85003|84953|85003|84953|84996.8|84946.8|33
1615788780000|2021-03-15 06:13:00|85011.4|84961.4|85009.6|84959.6|85012|84962|85008.5|84958.5|31
1615789450000|2021-03-15 06:24:10|85004.6|84954.6|85002.9|84952.9|85004.9|84954.9|85002.2|84952.2|29
1615788790000|2021-03-15 06:13:10|85008.6|84958.6|85006.6|84956.6|85009|84959|85004.8|84954.8|34
1615789460000|2021-03-15 06:24:20|85002.7|84952.7|85000.9|84950.9|85003.3|84953.3|85000.8|84950.8|21
1615788800000|2021-03-15 06:13:20|85006.9|84956.9|85006.4|84956.4|85007.8|84957.8|85005.9|84955.9|20
1615789470000|2021-03-15 06:24:30|85000.7|84950.7|85001.7|84951.7|85003.8|84953.8|85000.5|84950.5|23
1615788810000|2021-03-15 06:13:30|85006.2|84956.2|85004.7|84954.7|85006.8|84956.8|85001.9|84951.9|28
1615789480000|2021-03-15 06:24:40|85001.5|84951.5|85002.5|84952.5|85003.1|84953.1|85001.5|84951.5|22
1615788820000|2021-03-15 06:13:40|85004.5|84954.5|85002.8|84952.8|85005.4|84955.4|85001.4|84951.4|41
1615789490000|2021-03-15 06:24:50|85002.8|84952.8|85000.5|84950.5|85003.5|84953.5|85000.5|84950.5|26
1615788830000|2021-03-15 06:13:50|85003.3|84953.3|85003.2|84953.2|85004.7|84954.7|85002.7|84952.7|36
1615788840000|2021-03-15 06:14:00|85003.5|84953.5|85008.5|84958.5|85009.9|84959.9|85003.1|84953.1|37
1615789500000|2021-03-15 06:25:00|85000.6|84950.6|85000.8|84950.8|85000.8|84950.8|84999.7|84949.7|21
1615788850000|2021-03-15 06:14:10|85007.9|84957.9|85009.2|84959.2|85009.4|84959.4|85004.8|84954.8|26
1615789510000|2021-03-15 06:25:10|85000.9|84950.9|85000.1|84950.1|85003.1|84953.1|84999.7|84949.7|19
1615788860000|2021-03-15 06:14:20|85011.9|84961.9|85017|84967|85017.7|84967.7|85011|84961|53
1615789520000|2021-03-15 06:25:20|85000.3|84950.3|85003.2|84953.2|85003.2|84953.2|85000|84950|15
1615788870000|2021-03-15 06:14:30|85017.6|84967.6|85016.4|84966.4|85017.6|84967.6|85015.3|84965.3|21
1615789530000|2021-03-15 06:25:30|85002.9|84952.9|85000.9|84950.9|85002.9|84952.9|85000.8|84950.8|20
1615788880000|2021-03-15 06:14:40|85015.4|84965.4|85015.4|84965.4|85016.6|84966.6|85015.2|84965.2|24
1615789540000|2021-03-15 06:25:40|85000.8|84950.8|84999.9|84949.9|85001|84951|84999.9|84949.9|12
1615789550000|2021-03-15 06:25:50|85000.3|84950.3|84995.2|84945.2|85002.5|84952.5|84995.2|84945.2|32
1615789560000|2021-03-15 06:26:00|84995.7|84945.7|84999.2|84949.2|85000|84950|84995.1|84945.1|25
1615788890000|2021-03-15 06:14:50|85015.6|84965.6|85015.6|84965.6|85016.4|84966.4|85013.6|84963.6|20
1615789570000|2021-03-15 06:26:10|84998.2|84948.2|84997.6|84947.6|84998.7|84948.7|84997.1|84947.1|19
1615788900000|2021-03-15 06:15:00|85015.7|84965.7|85017.5|84967.5|85021.9|84971.9|85014.9|84964.9|53
1615789580000|2021-03-15 06:26:20|84997.5|84947.5|84995.5|84945.5|84997.7|84947.7|84994.7|84944.7|25
1615788910000|2021-03-15 06:15:10|85018|84968|85012.1|84962.1|85018|84968|85012.1|84962.1|27
1615789590000|2021-03-15 06:26:30|84995.7|84945.7|84996.7|84946.7|84997.2|84947.2|84995.3|84945.3|29
1615788920000|2021-03-15 06:15:20|85012.4|84962.4|85017.6|84967.6|85018.4|84968.4|85011.9|84961.9|32
1615789600000|2021-03-15 06:26:40|84996.8|84946.8|84993.6|84943.6|84997.1|84947.1|84993.5|84943.5|29
1615788930000|2021-03-15 06:15:30|85017.7|84967.7|85022.5|84972.5|85023|84973|85017.1|84967.1|37
1615789610000|2021-03-15 06:26:50|84993.5|84943.5|84990.9|84940.9|84995.4|84945.4|84990.9|84940.9|44
1615788940000|2021-03-15 06:15:40|85022|84972|85021.8|84971.8|85022.5|84972.5|85021.1|84971.1|25
1615789620000|2021-03-15 06:27:00|84990.7|84940.7|84990.1|84940.1|84992.8|84942.8|84989.8|84939.8|38
1615788950000|2021-03-15 06:15:50|85021.6|84971.6|85021.7|84971.7|85022.3|84972.3|85020.5|84970.5|23
1615789630000|2021-03-15 06:27:10|84991.8|84941.8|84974.4|84924.4|84992.1|84942.1|84972.6|84922.6|53
1615788960000|2021-03-15 06:16:00|85021.3|84971.3|85022.8|84972.8|85025.6|84975.6|85021.3|84971.3|40
1615789640000|2021-03-15 06:27:20|84974.7|84924.7|84969.3|84919.3|84974.8|84924.8|84968.7|84918.7|43
1615788970000|2021-03-15 06:16:10|85023|84973|85010.1|84960.1|85024.1|84974.1|85006.3|84956.3|47
1615789650000|2021-03-15 06:27:30|84969.6|84919.6|84970.3|84920.3|84970.3|84920.3|84968.4|84918.4|18
1615788980000|2021-03-15 06:16:20|85010.8|84960.8|85013.7|84963.7|85014.3|84964.3|85007.2|84957.2|44
1615789660000|2021-03-15 06:27:40|84970.1|84920.1|84974.4|84924.4|84974.4|84924.4|84967.9|84917.9|29
1615788990000|2021-03-15 06:16:30|85013.6|84963.6|85019.3|84969.3|85020.8|84970.8|85009.7|84959.7|56
1615789670000|2021-03-15 06:27:50|84974.3|84924.3|84975|84925|84975.4|84925.4|84973|84923|35
1615789000000|2021-03-15 06:16:40|85019.1|84969.1|85018.1|84968.1|85019.9|84969.9|85017.9|84967.9|27
1615789680000|2021-03-15 06:28:00|84974.8|84924.8|84975.1|84925.1|84975.5|84925.5|84972.7|84922.7|30
1615789010000|2021-03-15 06:16:50|85017.7|84967.7|85014.4|84964.4|85017.9|84967.9|85013.1|84963.1|45
1615789690000|2021-03-15 06:28:10|84975.2|84925.2|84970.8|84920.8|84975.2|84925.2|84967.1|84917.1|41
1615789020000|2021-03-15 06:17:00|85014.5|84964.5|85016.3|84966.3|85018.2|84968.2|85014.5|84964.5|35
1615789700000|2021-03-15 06:28:20|84970.7|84920.7|84971.3|84921.3|84971.4|84921.4|84969.8|84919.8|26
1615789030000|2021-03-15 06:17:10|85016.5|84966.5|85029.7|84979.7|85029.8|84979.8|85014.4|84964.4|47
1615789710000|2021-03-15 06:28:30|84971.2|84921.2|84970.8|84920.8|84971.9|84921.9|84970.4|84920.4|19
1615789040000|2021-03-15 06:17:20|85029.4|84979.4|85021.4|84971.4|85030.3|84980.3|85021|84971|34
1615789720000|2021-03-15 06:28:40|84970.9|84920.9|84970.1|84920.1|84971.1|84921.1|84969.2|84919.2|35
1615789050000|2021-03-15 06:17:30|85021.5|84971.5|85022.5|84972.5|85022.9|84972.9|85020.7|84970.7|16
1615789730000|2021-03-15 06:28:50|84969.8|84919.8|84967.9|84917.9|84969.9|84919.9|84966.9|84916.9|42
1615789060000|2021-03-15 06:17:40|85022.3|84972.3|85023.4|84973.4|85025.5|84975.5|85021.7|84971.7|36
1615789740000|2021-03-15 06:29:00|84967.7|84917.7|84966|84916|84969.5|84919.5|84964.3|84914.3|47
1615789070000|2021-03-15 06:17:50|85024.3|84974.3|85045.6|84971.2|85059.3|84979.9|85023|84971.2|50
1615789750000|2021-03-15 06:29:10|84965.9|84915.9|84969.1|84919.1|84969.6|84919.6|84965.9|84915.9|19
1615789080000|2021-03-15 06:18:00|85032.1|84982.1|85026.2|84976.2|85032.1|84982.1|85022|84972|54
1615789760000|2021-03-15 06:29:20|84969.2|84919.2|84968.8|84918.8|84969.3|84919.3|84966.7|84916.7|35
1615789090000|2021-03-15 06:18:10|85026.1|84976.1|85027.2|84977.2|85029.2|84979.2|85025.2|84975.2|32
1615789770000|2021-03-15 06:29:30|84969|84919|84970|84920|84973.7|84923.7|84968.4|84918.4|47
1615789100000|2021-03-15 06:18:20|85028|84978|85025.6|84975.6|85030.1|84980.1|85025.6|84975.6|33
1615789780000|2021-03-15 06:29:40|84970.2|84920.2|84968.3|84918.3|84972|84922|84967.7|84917.7|32
1615789110000|2021-03-15 06:18:30|85026|84976|85021.5|84971.5|85027.6|84977.6|85018.4|84968.4|49
1615789790000|2021-03-15 06:29:50|84968.4|84918.4|84967.3|84917.3|84968.5|84918.5|84966.9|84916.9|26
1615789120000|2021-03-15 06:18:40|85021.3|84971.3|85023.4|84973.4|85024|84974|85020.6|84970.6|44
1615789800000|2021-03-15 06:30:00|84968.3|84918.3|84966.4|84916.4|84971.9|84921.9|84966.4|84916.4|42
1615789130000|2021-03-15 06:18:50|85022.3|84972.3|85020.4|84970.4|85022.7|84972.7|85019.5|84969.5|35
1615789810000|2021-03-15 06:30:10|84966.3|84916.3|84962.5|84912.5|84966.4|84916.4|84960.8|84910.8|38
1615789140000|2021-03-15 06:19:00|85020.5|84970.5|85016.9|84966.9|85020.6|84970.6|85015|84965|37
1615789820000|2021-03-15 06:30:20|84963.7|84913.7|84965.4|84915.4|84966.4|84916.4|84963.4|84913.4|29
1615789150000|2021-03-15 06:19:10|85017.5|84967.5|85016.7|84966.7|85018.8|84968.8|85016|84966|31
1615789830000|2021-03-15 06:30:30|84965.2|84915.2|84963|84913|84966.9|84916.9|84963|84913|24
1615789840000|2021-03-15 06:30:40|84962.7|84912.7|84961.7|84911.7|84965.1|84915.1|84961.1|84911.1|31
1615789160000|2021-03-15 06:19:20|85016.5|84966.5|85018.4|84968.4|85019.2|84969.2|85015.9|84965.9|28
1615789850000|2021-03-15 06:30:50|84961.8|84911.8|84961.8|84911.8|84961.9|84911.9|84960.8|84910.8|16
1615789860000|2021-03-15 06:31:00|84962|84912|84962.7|84912.7|84965.3|84915.3|84960.5|84910.5|21
1615789170000|2021-03-15 06:19:30|85018.9|84968.9|85018.4|84968.4|85021.9|84971.9|85017.8|84967.8|20
1615789870000|2021-03-15 06:31:10|84962.9|84912.9|84965|84915|84966.6|84916.6|84962.8|84912.8|17
1615789180000|2021-03-15 06:19:40|85018.5|84968.5|85015.2|84965.2|85020.4|84970.4|85014.6|84964.6|42
1615789880000|2021-03-15 06:31:20|84964.8|84914.8|84965.2|84915.2|84966.4|84916.4|84964.8|84914.8|23
1615789190000|2021-03-15 06:19:50|85015.3|84965.3|85014.9|84964.9|85016.3|84966.3|85013.4|84963.4|48
1615789890000|2021-03-15 06:31:30|84965.1|84915.1|84963.9|84913.9|84966|84916|84963.9|84913.9|21
1615789200000|2021-03-15 06:20:00|85015.3|84965.3|85016.1|84966.1|85016.1|84966.1|85011.9|84961.9|35
1615789900000|2021-03-15 06:31:40|84963.1|84913.1|84961.3|84911.3|84964.1|84914.1|84961.3|84911.3|26
1615789210000|2021-03-15 06:20:10|85015.9|84965.9|85014.9|84964.9|85015.9|84965.9|85013.5|84963.5|22
1615789910000|2021-03-15 06:31:50|84961.5|84911.5|84962.8|84912.8|84965.6|84915.6|84961.3|84911.3|14
1615789220000|2021-03-15 06:20:20|85014.7|84964.7|85013|84963|85015.6|84965.6|85013|84963|28
1615789920000|2021-03-15 06:32:00|84962.7|84912.7|84962.1|84912.1|84965.1|84915.1|84962.1|84912.1|32
1615789230000|2021-03-15 06:20:30|85012.3|84962.3|85012.9|84962.9|85013.6|84963.6|85011.2|84961.2|31
1615789930000|2021-03-15 06:32:10|84962.6|84912.6|84967.4|84917.4|84968.6|84918.6|84962.4|84912.4|33
1615789240000|2021-03-15 06:20:40|85016.5|84966.5|85014.1|84964.1|85016.5|84966.5|85013.1|84963.1|27
1615789940000|2021-03-15 06:32:20|84967.3|84917.3|84968.2|84918.2|84969.9|84919.9|84967.3|84917.3|27
1615789250000|2021-03-15 06:20:50|85013.6|84963.6|85025.9|84975.9|85026.1|84976.1|85012|84962|36
1615789950000|2021-03-15 06:32:30|84968.3|84918.3|84967.8|84917.8|84969.4|84919.4|84967.4|84917.4|22
1615789260000|2021-03-15 06:21:00|85024.6|84974.6|85022.3|84972.3|85025.6|84975.6|85022|84972|33
1615789960000|2021-03-15 06:32:40|84967.7|84917.7|84959|84909|84968.5|84918.5|84959|84909|34
1615789270000|2021-03-15 06:21:10|85021.7|84971.7|85024.5|84974.5|85024.5|84974.5|85020.8|84970.8|10
1615789970000|2021-03-15 06:32:50|84959.5|84909.5|84956.8|84906.8|84959.5|84909.5|84956.5|84906.5|30
1615789280000|2021-03-15 06:21:20|85024.1|84974.1|85020.3|84970.3|85024.1|84974.1|85020.3|84970.3|13
1615789980000|2021-03-15 06:33:00|84956.9|84906.9|84958.7|84908.7|84959.6|84909.6|84956.7|84906.7|25
1615789290000|2021-03-15 06:21:30|85020.5|84970.5|85021|84971|85023.4|84973.4|85020.1|84970.1|21
1615789990000|2021-03-15 06:33:10|84957.8|84907.8|84956.6|84906.6|84957.8|84907.8|84956|84906|15
1615789300000|2021-03-15 06:21:40|85021.2|84971.2|85021.8|84971.8|85022.6|84972.6|85020.7|84970.7|17
1615790000000|2021-03-15 06:33:20|84955.4|84905.4|84954.6|84904.6|84956.2|84906.2|84954.6|84904.6|12
1615789310000|2021-03-15 06:21:50|85020.8|84970.8|85019.9|84969.9|85021.4|84971.4|85018.7|84968.7|17
1615790010000|2021-03-15 06:33:30|84954.8|84904.8|84955|84905|84955.4|84905.4|84953.3|84903.3|36
1615789320000|2021-03-15 06:22:00|85020|84970|85019.8|84969.8|85020.5|84970.5|85019.4|84969.4|19
1615790020000|2021-03-15 06:33:40|84955.1|84905.1|84955.3|84905.3|84955.8|84905.8|84954.9|84904.9|13
1615789330000|2021-03-15 06:22:10|85019.3|84969.3|85022.2|84972.2|85022.4|84972.4|85019|84969|17
1615790030000|2021-03-15 06:33:50|84955.5|84905.5|84952.8|84902.8|84955.6|84905.6|84952.7|84902.7|21
1615789340000|2021-03-15 06:22:20|85021.9|84971.9|85020.8|84970.8|85021.9|84971.9|85017.1|84967.1|23
1615790040000|2021-03-15 06:34:00|84952.9|84902.9|84954.6|84904.6|84954.9|84904.9|84952.7|84902.7|22
1615789350000|2021-03-15 06:22:30|85020.7|84970.7|85020.6|84970.6|85020.7|84970.7|85019.7|84969.7|22
1615790050000|2021-03-15 06:34:10|84954.5|84904.5|84955.4|84905.4|84955.4|84905.4|84953.8|84903.8|10
1615789360000|2021-03-15 06:22:40|85020.9|84970.9|85022.9|84972.9|85022.9|84972.9|85020.3|84970.3|19
1615790060000|2021-03-15 06:34:20|84955.7|84905.7|84952.7|84902.7|84956.3|84906.3|84951.5|84901.5|34
1615789370000|2021-03-15 06:22:50|85022.7|84972.7|85022.6|84972.6|85023.7|84973.7|85022|84972|13
1615790070000|2021-03-15 06:34:30|84953|84903|84953.9|84903.9|84955.1|84905.1|84952.4|84902.4|40
1615789380000|2021-03-15 06:23:00|85022.3|84972.3|85022.5|84972.5|85024.4|84974.4|85021|84971|20
1615790080000|2021-03-15 06:34:40|84953.8|84903.8|84956.6|84906.6|84957.1|84907.1|84953.2|84903.2|25
1615789390000|2021-03-15 06:23:10|85022.4|84972.4|85020.6|84970.6|85023.3|84973.3|85020.2|84970.2|17
1615790090000|2021-03-15 06:34:50|84956.5|84906.5|84957.4|84907.4|84958.3|84908.3|84955.7|84905.7|37
1615789400000|2021-03-15 06:23:20|85020.2|84970.2|85017.2|84967.2|85020.9|84970.9|85016.5|84966.5|32
1615790100000|2021-03-15 06:35:00|84958|84908|84955.1|84905.1|84958.1|84908.1|84955|84905|29
1615789410000|2021-03-15 06:23:30|85015.7|84965.7|85014.1|84964.1|85017.7|84967.7|85014.1|84964.1|16
1615790110000|2021-03-15 06:35:10|84955|84905|84954.8|84904.8|84955.7|84905.7|84954.8|84904.8|10
1615789420000|2021-03-15 06:23:40|85014.2|84964.2|85006.5|84956.5|85016|84966|85006.3|84956.3|45
1615790120000|2021-03-15 06:35:20|84954.7|84904.7|84953|84903|84955.7|84905.7|84952.2|84902.2|19
1615789430000|2021-03-15 06:23:50|85006.8|84956.8|85002.8|84952.8|85009.2|84959.2|85002.8|84952.8|42
1615790130000|2021-03-15 06:35:30|84952.7|84902.7|84953.4|84903.4|84953.8|84903.8|84951.3|84901.3|23
1615789440000|2021-03-15 06:24:00|85002.9|84952.9|85003|84953|85003|84953|84996.8|84946.8|33
1615790140000|2021-03-15 06:35:40|84952.9|84902.9|84954.5|84904.5|84955.8|84905.8|84952.9|84902.9|19
1615789450000|2021-03-15 06:24:10|85004.6|84954.6|85002.9|84952.9|85004.9|84954.9|85002.2|84952.2|29
1615790150000|2021-03-15 06:35:50|84954.3|84904.3|84952.9|84902.9|84954.8|84904.8|84952.8|84902.8|20
1615789460000|2021-03-15 06:24:20|85002.7|84952.7|85000.9|84950.9|85003.3|84953.3|85000.8|84950.8|21
1615790160000|2021-03-15 06:36:00|84953|84903|84952.9|84902.9|84954.5|84904.5|84952.9|84902.9|32
1615789470000|2021-03-15 06:24:30|85000.7|84950.7|85001.7|84951.7|85003.8|84953.8|85000.5|84950.5|23
1615790170000|2021-03-15 06:36:10|84953|84903|84961.1|84911.1|84963.4|84913.4|84953|84903|43
1615789480000|2021-03-15 06:24:40|85001.5|84951.5|85002.5|84952.5|85003.1|84953.1|85001.5|84951.5|22
1615790180000|2021-03-15 06:36:20|84961|84911|84965.9|84915.9|84966.1|84916.1|84961|84911|28
1615789490000|2021-03-15 06:24:50|85002.8|84952.8|85000.5|84950.5|85003.5|84953.5|85000.5|84950.5|26
1615790190000|2021-03-15 06:36:30|84966.2|84916.2|84964.7|84914.7|84966.2|84916.2|84964.1|84914.1|23
1615789500000|2021-03-15 06:25:00|85000.6|84950.6|85000.8|84950.8|85000.8|84950.8|84999.7|84949.7|21
1615790200000|2021-03-15 06:36:40|84964.5|84914.5|84964.3|84914.3|84965|84915|84962.3|84912.3|17
1615789510000|2021-03-15 06:25:10|85000.9|84950.9|85000.1|84950.1|85003.1|84953.1|84999.7|84949.7|19
1615790210000|2021-03-15 06:36:50|84964.2|84914.2|84966.3|84916.3|84967.1|84917.1|84964.1|84914.1|21
1615789520000|2021-03-15 06:25:20|85000.3|84950.3|85003.2|84953.2|85003.2|84953.2|85000|84950|15
1615790220000|2021-03-15 06:37:00|84966.6|84916.6|84968.4|84918.4|84968.4|84918.4|84964.9|84914.9|31
1615789530000|2021-03-15 06:25:30|85002.9|84952.9|85000.9|84950.9|85002.9|84952.9|85000.8|84950.8|20
1615790230000|2021-03-15 06:37:10|84968.3|84918.3|84971.8|84921.8|84973.1|84923.1|84967.9|84917.9|36
1615789540000|2021-03-15 06:25:40|85000.8|84950.8|84999.9|84949.9|85001|84951|84999.9|84949.9|12
1615790240000|2021-03-15 06:37:20|84971.9|84921.9|84965.5|84915.5|84972.6|84922.6|84963.8|84913.8|35
1615789550000|2021-03-15 06:25:50|85000.3|84950.3|84995.2|84945.2|85002.5|84952.5|84995.2|84945.2|32
1615790250000|2021-03-15 06:37:30|84964.6|84914.6|84964.5|84914.5|84964.8|84914.8|84962.9|84912.9|34
1615790260000|2021-03-15 06:37:40|84964.6|84914.6|84961.7|84911.7|84964.7|84914.7|84960.4|84910.4|36
1615789560000|2021-03-15 06:26:00|84995.7|84945.7|84999.2|84949.2|85000|84950|84995.1|84945.1|25
1615790270000|2021-03-15 06:37:50|84961.6|84911.6|84963.9|84913.9|84964.1|84914.1|84961.4|84911.4|23
1615789570000|2021-03-15 06:26:10|84998.2|84948.2|84997.6|84947.6|84998.7|84948.7|84997.1|84947.1|19
1615790280000|2021-03-15 06:38:00|84964|84914|84966|84916|84966.1|84916.1|84963.8|84913.8|24
1615789580000|2021-03-15 06:26:20|84997.5|84947.5|84995.5|84945.5|84997.7|84947.7|84994.7|84944.7|25
1615790290000|2021-03-15 06:38:10|84966.1|84916.1|84966.5|84916.5|84966.5|84916.5|84963.9|84913.9|20
1615789590000|2021-03-15 06:26:30|84995.7|84945.7|84996.7|84946.7|84997.2|84947.2|84995.3|84945.3|29
1615790300000|2021-03-15 06:38:20|84966.1|84916.1|84970|84920|84970.5|84920.5|84965.3|84915.3|37
1615789600000|2021-03-15 06:26:40|84996.8|84946.8|84993.6|84943.6|84997.1|84947.1|84993.5|84943.5|29
1615790310000|2021-03-15 06:38:30|84970.3|84920.3|84971.9|84921.9|84972.1|84922.1|84970.3|84920.3|28
1615789610000|2021-03-15 06:26:50|84993.5|84943.5|84990.9|84940.9|84995.4|84945.4|84990.9|84940.9|44
1615790320000|2021-03-15 06:38:40|84971.4|84921.4|84971.4|84921.4|84971.8|84921.8|84969.8|84919.8|19
1615789620000|2021-03-15 06:27:00|84990.7|84940.7|84990.1|84940.1|84992.8|84942.8|84989.8|84939.8|38
1615790330000|2021-03-15 06:38:50|84971.6|84921.6|84971.6|84921.6|84972.3|84922.3|84971.2|84921.2|19
1615789630000|2021-03-15 06:27:10|84991.8|84941.8|84974.4|84924.4|84992.1|84942.1|84972.6|84922.6|53
1615790340000|2021-03-15 06:39:00|84971.3|84921.3|84971.1|84921.1|84972.1|84922.1|84969.9|84919.9|17
1615789640000|2021-03-15 06:27:20|84974.7|84924.7|84969.3|84919.3|84974.8|84924.8|84968.7|84918.7|43
1615790350000|2021-03-15 06:39:10|84971.2|84921.2|84970.6|84920.6|84972.2|84922.2|84970.2|84920.2|19
1615789650000|2021-03-15 06:27:30|84969.6|84919.6|84970.3|84920.3|84970.3|84920.3|84968.4|84918.4|18
1615790360000|2021-03-15 06:39:20|84970.7|84920.7|84973|84923|84973.3|84923.3|84970.7|84920.7|26
1615789660000|2021-03-15 06:27:40|84970.1|84920.1|84974.4|84924.4|84974.4|84924.4|84967.9|84917.9|29
1615790370000|2021-03-15 06:39:30|84973.2|84923.2|84973.8|84923.8|84974|84924|84972.8|84922.8|22
1615789670000|2021-03-15 06:27:50|84974.3|84924.3|84975|84925|84975.4|84925.4|84973|84923|35
1615790380000|2021-03-15 06:39:40|84973.7|84923.7|84970.5|84920.5|84973.7|84923.7|84969.5|84919.5|29
1615789680000|2021-03-15 06:28:00|84974.8|84924.8|84975.1|84925.1|84975.5|84925.5|84972.7|84922.7|30
1615790390000|2021-03-15 06:39:50|84970.4|84920.4|84970.2|84920.2|84971.1|84921.1|84970.1|84920.1|26
1615789690000|2021-03-15 06:28:10|84975.2|84925.2|84970.8|84920.8|84975.2|84925.2|84967.1|84917.1|41
1615789700000|2021-03-15 06:28:20|84970.7|84920.7|84971.3|84921.3|84971.4|84921.4|84969.8|84919.8|26
1615790400000|2021-03-15 06:40:00|84970.7|84920.7|84965|84915|84970.8|84920.8|84964.9|84914.9|32
1615789710000|2021-03-15 06:28:30|84971.2|84921.2|84970.8|84920.8|84971.9|84921.9|84970.4|84920.4|19
1615790410000|2021-03-15 06:40:10|84964.9|84914.9|84964.1|84914.1|84965.4|84915.4|84963.2|84913.2|34
1615789720000|2021-03-15 06:28:40|84970.9|84920.9|84970.1|84920.1|84971.1|84921.1|84969.2|84919.2|35
1615790420000|2021-03-15 06:40:20|84964.7|84914.7|84961.2|84911.2|84964.7|84914.7|84959.5|84909.5|25
1615789730000|2021-03-15 06:28:50|84969.8|84919.8|84967.9|84917.9|84969.9|84919.9|84966.9|84916.9|42
1615790430000|2021-03-15 06:40:30|84960.6|84910.6|84960.6|84910.6|84960.9|84910.9|84960|84910|19
1615789740000|2021-03-15 06:29:00|84967.7|84917.7|84966|84916|84969.5|84919.5|84964.3|84914.3|47
1615790440000|2021-03-15 06:40:40|84960.4|84910.4|84957.5|84907.5|84960.4|84910.4|84955.6|84905.6|28
1615789750000|2021-03-15 06:29:10|84965.9|84915.9|84969.1|84919.1|84969.6|84919.6|84965.9|84915.9|19
1615790450000|2021-03-15 06:40:50|84957|84907|84956.9|84906.9|84957.6|84907.6|84956.4|84906.4|23
1615789760000|2021-03-15 06:29:20|84969.2|84919.2|84968.8|84918.8|84969.3|84919.3|84966.7|84916.7|35
1615790460000|2021-03-15 06:41:00|84956.7|84906.7|84961.7|84911.7|84961.8|84911.8|84956.7|84906.7|28
1615789770000|2021-03-15 06:29:30|84969|84919|84970|84920|84973.7|84923.7|84968.4|84918.4|47
1615790470000|2021-03-15 06:41:10|84961.4|84911.4|84965.4|84915.4|84965.7|84915.7|84960.3|84910.3|27
1615789780000|2021-03-15 06:29:40|84970.2|84920.2|84968.3|84918.3|84972|84922|84967.7|84917.7|32
1615790480000|2021-03-15 06:41:20|84966.6|84916.6|84966.6|84916.6|84966.6|84916.6|84965.7|84915.7|18
1615789790000|2021-03-15 06:29:50|84968.4|84918.4|84967.3|84917.3|84968.5|84918.5|84966.9|84916.9|26
1615790490000|2021-03-15 06:41:30|84966.5|84916.5|84967.2|84917.2|84969.7|84919.7|84966.5|84916.5|29
1615789800000|2021-03-15 06:30:00|84968.3|84918.3|84966.4|84916.4|84971.9|84921.9|84966.4|84916.4|42
1615790500000|2021-03-15 06:41:40|84967.5|84917.5|84967.7|84917.7|84968.3|84918.3|84967.2|84917.2|18
1615789810000|2021-03-15 06:30:10|84966.3|84916.3|84962.5|84912.5|84966.4|84916.4|84960.8|84910.8|38
1615790510000|2021-03-15 06:41:50|84967.9|84917.9|84971.2|84921.2|84971.3|84921.3|84966.5|84916.5|28
1615789820000|2021-03-15 06:30:20|84963.7|84913.7|84965.4|84915.4|84966.4|84916.4|84963.4|84913.4|29
1615790520000|2021-03-15 06:42:00|84971.3|84921.3|84971.8|84921.8|84972.4|84922.4|84970.7|84920.7|16
1615789830000|2021-03-15 06:30:30|84965.2|84915.2|84963|84913|84966.9|84916.9|84963|84913|24
1615789840000|2021-03-15 06:30:40|84962.7|84912.7|84961.7|84911.7|84965.1|84915.1|84961.1|84911.1|31
1615790530000|2021-03-15 06:42:10|84973.4|84923.4|84971.6|84921.6|84974.5|84924.5|84970.1|84920.1|35
1615789850000|2021-03-15 06:30:50|84961.8|84911.8|84961.8|84911.8|84961.9|84911.9|84960.8|84910.8|16
1615789860000|2021-03-15 06:31:00|84962|84912|84962.7|84912.7|84965.3|84915.3|84960.5|84910.5|21
1615790540000|2021-03-15 06:42:20|84971.8|84921.8|84972.1|84922.1|84974.1|84924.1|84971.6|84921.6|31
1615789870000|2021-03-15 06:31:10|84962.9|84912.9|84965|84915|84966.6|84916.6|84962.8|84912.8|17
1615790550000|2021-03-15 06:42:30|84972.5|84922.5|84972.9|84922.9|84973.4|84923.4|84972.5|84922.5|13
1615789880000|2021-03-15 06:31:20|84964.8|84914.8|84965.2|84915.2|84966.4|84916.4|84964.8|84914.8|23
1615790560000|2021-03-15 06:42:40|84973.2|84923.2|84972.6|84922.6|84973.4|84923.4|84971.5|84921.5|20
1615789890000|2021-03-15 06:31:30|84965.1|84915.1|84963.9|84913.9|84966|84916|84963.9|84913.9|21
1615790570000|2021-03-15 06:42:50|84972.7|84922.7|84973|84923|84974.7|84924.7|84972.7|84922.7|8
1615789900000|2021-03-15 06:31:40|84963.1|84913.1|84961.3|84911.3|84964.1|84914.1|84961.3|84911.3|26
1615790580000|2021-03-15 06:43:00|84973.3|84923.3|84973.7|84923.7|84974.5|84924.5|84971.8|84921.8|17
1615789910000|2021-03-15 06:31:50|84961.5|84911.5|84962.8|84912.8|84965.6|84915.6|84961.3|84911.3|14
1615790590000|2021-03-15 06:43:10|84975.9|84925.9|84980.2|84930.2|84981.1|84931.1|84975.9|84925.9|25
1615789920000|2021-03-15 06:32:00|84962.7|84912.7|84962.1|84912.1|84965.1|84915.1|84962.1|84912.1|32
1615790600000|2021-03-15 06:43:20|84980.4|84930.4|84981.3|84931.3|84982|84932|84979.8|84929.8|38
1615789930000|2021-03-15 06:32:10|84962.6|84912.6|84967.4|84917.4|84968.6|84918.6|84962.4|84912.4|33
1615790610000|2021-03-15 06:43:30|84981.4|84931.4|84977.9|84927.9|84982.8|84932.8|84977.7|84927.7|37
1615789940000|2021-03-15 06:32:20|84967.3|84917.3|84968.2|84918.2|84969.9|84919.9|84967.3|84917.3|27
1615790620000|2021-03-15 06:43:40|84977.7|84927.7|84980.8|84930.8|84981.5|84931.5|84977.7|84927.7|31
1615789950000|2021-03-15 06:32:30|84968.3|84918.3|84967.8|84917.8|84969.4|84919.4|84967.4|84917.4|22
1615790630000|2021-03-15 06:43:50|84981.3|84931.3|84980.1|84930.1|84981.3|84931.3|84979|84929|26
1615789960000|2021-03-15 06:32:40|84967.7|84917.7|84959|84909|84968.5|84918.5|84959|84909|34
1615790640000|2021-03-15 06:44:00|84980.4|84930.4|84977.6|84927.6|84980.4|84930.4|84977.2|84927.2|18
1615789970000|2021-03-15 06:32:50|84959.5|84909.5|84956.8|84906.8|84959.5|84909.5|84956.5|84906.5|30
1615790650000|2021-03-15 06:44:10|84977.7|84927.7|84983|84933|84983.7|84933.7|84977.7|84927.7|34
1615789980000|2021-03-15 06:33:00|84956.9|84906.9|84958.7|84908.7|84959.6|84909.6|84956.7|84906.7|25
1615790660000|2021-03-15 06:44:20|84983.4|84933.4|84986|84936|84986.1|84936.1|84983.3|84933.3|26
1615789990000|2021-03-15 06:33:10|84957.8|84907.8|84956.6|84906.6|84957.8|84907.8|84956|84906|15
1615790670000|2021-03-15 06:44:30|84985.8|84935.8|84985.3|84935.3|84985.8|84935.8|84984.6|84934.6|22
1615790000000|2021-03-15 06:33:20|84955.4|84905.4|84954.6|84904.6|84956.2|84906.2|84954.6|84904.6|12
1615790680000|2021-03-15 06:44:40|84985.1|84935.1|84984.6|84934.6|84986.6|84936.6|84982.4|84932.4|24
1615790010000|2021-03-15 06:33:30|84954.8|84904.8|84955|84905|84955.4|84905.4|84953.3|84903.3|36
1615790690000|2021-03-15 06:44:50|84984.5|84934.5|84983.7|84933.7|84985.4|84935.4|84981.8|84931.8|33
1615790020000|2021-03-15 06:33:40|84955.1|84905.1|84955.3|84905.3|84955.8|84905.8|84954.9|84904.9|13
1615790030000|2021-03-15 06:33:50|84955.5|84905.5|84952.8|84902.8|84955.6|84905.6|84952.7|84902.7|21
1615790700000|2021-03-15 06:45:00|84983.8|84933.8|84981.3|84931.3|84984|84934|84978.6|84928.6|26
1615790040000|2021-03-15 06:34:00|84952.9|84902.9|84954.6|84904.6|84954.9|84904.9|84952.7|84902.7|22
1615790710000|2021-03-15 06:45:10|84981.2|84931.2|84983.2|84933.2|84984|84934|84980.2|84930.2|29
1615790050000|2021-03-15 06:34:10|84954.5|84904.5|84955.4|84905.4|84955.4|84905.4|84953.8|84903.8|10
1615790720000|2021-03-15 06:45:20|84983.8|84933.8|84986.2|84936.2|84986.2|84936.2|84982.4|84932.4|25
1615790060000|2021-03-15 06:34:20|84955.7|84905.7|84952.7|84902.7|84956.3|84906.3|84951.5|84901.5|34
1615790730000|2021-03-15 06:45:30|84986.1|84936.1|84991.5|84941.5|84994.7|84944.7|84985.7|84935.7|37
1615790070000|2021-03-15 06:34:30|84953|84903|84953.9|84903.9|84955.1|84905.1|84952.4|84902.4|40
1615790740000|2021-03-15 06:45:40|84991.6|84941.6|84988.1|84938.1|84994|84944|84985.8|84935.8|34
1615790080000|2021-03-15 06:34:40|84953.8|84903.8|84956.6|84906.6|84957.1|84907.1|84953.2|84903.2|25
1615790750000|2021-03-15 06:45:50|84988.4|84938.4|84988.6|84938.6|84990.2|84940.2|84985.5|84935.5|41
1615790090000|2021-03-15 06:34:50|84956.5|84906.5|84957.4|84907.4|84958.3|84908.3|84955.7|84905.7|37
1615790760000|2021-03-15 06:46:00|84988.7|84938.7|84982.2|84932.2|84989.9|84939.9|84979.2|84929.2|40
1615790770000|2021-03-15 06:46:10|84982.9|84932.9|84984.3|84934.3|84984.3|84934.3|84980.8|84930.8|26
1615790100000|2021-03-15 06:35:00|84958|84908|84955.1|84905.1|84958.1|84908.1|84955|84905|29
1615790780000|2021-03-15 06:46:20|84984|84934|84985.4|84935.4|84985.4|84935.4|84979.5|84929.5|24
1615790110000|2021-03-15 06:35:10|84955|84905|84954.8|84904.8|84955.7|84905.7|84954.8|84904.8|10
1615790790000|2021-03-15 06:46:30|84984.8|84934.8|84982.3|84932.3|84985.7|84935.7|84981.3|84931.3|20
1615790120000|2021-03-15 06:35:20|84954.7|84904.7|84953|84903|84955.7|84905.7|84952.2|84902.2|19
1615790800000|2021-03-15 06:46:40|84982.4|84932.4|84985|84935|84986.1|84936.1|84981.4|84931.4|26
1615790130000|2021-03-15 06:35:30|84952.7|84902.7|84953.4|84903.4|84953.8|84903.8|84951.3|84901.3|23
1615790810000|2021-03-15 06:46:50|84983.8|84933.8|84990.4|84940.4|84995.3|84945.3|84983.4|84933.4|30
1615790140000|2021-03-15 06:35:40|84952.9|84902.9|84954.5|84904.5|84955.8|84905.8|84952.9|84902.9|19
1615790820000|2021-03-15 06:47:00|84990.8|84940.8|84986.5|84936.5|84993.2|84943.2|84986.1|84936.1|37
1615790150000|2021-03-15 06:35:50|84954.3|84904.3|84952.9|84902.9|84954.8|84904.8|84952.8|84902.8|20
1615790830000|2021-03-15 06:47:10|84986.3|84936.3|84989.5|84939.5|84989.5|84939.5|84986.2|84936.2|32
1615790160000|2021-03-15 06:36:00|84953|84903|84952.9|84902.9|84954.5|84904.5|84952.9|84902.9|32
1615790840000|2021-03-15 06:47:20|84989.6|84939.6|84992.1|84942.1|84992.8|84942.8|84988.6|84938.6|33
1615790170000|2021-03-15 06:36:10|84953|84903|84961.1|84911.1|84963.4|84913.4|84953|84903|43
1615790850000|2021-03-15 06:47:30|84992|84942|84993|84943|84993|84943|84989.8|84939.8|21
1615790180000|2021-03-15 06:36:20|84961|84911|84965.9|84915.9|84966.1|84916.1|84961|84911|28
1615790860000|2021-03-15 06:47:40|84992.8|84942.8|84993.1|84943.1|84993.8|84943.8|84991.3|84941.3|26
1615790190000|2021-03-15 06:36:30|84966.2|84916.2|84964.7|84914.7|84966.2|84916.2|84964.1|84914.1|23
1615790870000|2021-03-15 06:47:50|84993.4|84943.4|84990.8|84940.8|84994.2|84944.2|84989.6|84939.6|30
1615790200000|2021-03-15 06:36:40|84964.5|84914.5|84964.3|84914.3|84965|84915|84962.3|84912.3|17
1615790880000|2021-03-15 06:48:00|84990.6|84940.6|84992.7|84942.7|84993.5|84943.5|84989.5|84939.5|33
1615790210000|2021-03-15 06:36:50|84964.2|84914.2|84966.3|84916.3|84967.1|84917.1|84964.1|84914.1|21
1615790890000|2021-03-15 06:48:10|84992.8|84942.8|84994.8|84944.8|84995|84945|84990.3|84940.3|32
1615790220000|2021-03-15 06:37:00|84966.6|84916.6|84968.4|84918.4|84968.4|84918.4|84964.9|84914.9|31
1615790900000|2021-03-15 06:48:20|84994.7|84944.7|84998.7|84948.7|84999.4|84949.4|84992.2|84942.2|33
1615790230000|2021-03-15 06:37:10|84968.3|84918.3|84971.8|84921.8|84973.1|84923.1|84967.9|84917.9|36
1615790910000|2021-03-15 06:48:30|84998.6|84948.6|85004.9|84954.9|85008.6|84958.6|84998.1|84948.1|48
1615790240000|2021-03-15 06:37:20|84971.9|84921.9|84965.5|84915.5|84972.6|84922.6|84963.8|84913.8|35
1615790920000|2021-03-15 06:48:40|85004.8|84954.8|85002.6|84952.6|85006.8|84956.8|85002.2|84952.2|22
1615790250000|2021-03-15 06:37:30|84964.6|84914.6|84964.5|84914.5|84964.8|84914.8|84962.9|84912.9|34
1615790930000|2021-03-15 06:48:50|85002.7|84952.7|85002.1|84952.1|85002.8|84952.8|84999.9|84949.9|18
1615790260000|2021-03-15 06:37:40|84964.6|84914.6|84961.7|84911.7|84964.7|84914.7|84960.4|84910.4|36
1615790270000|2021-03-15 06:37:50|84961.6|84911.6|84963.9|84913.9|84964.1|84914.1|84961.4|84911.4|23
1615790940000|2021-03-15 06:49:00|85002.2|84952.2|85002.4|84952.4|85002.8|84952.8|85001.3|84951.3|9
1615790280000|2021-03-15 06:38:00|84964|84914|84966|84916|84966.1|84916.1|84963.8|84913.8|24
1615790290000|2021-03-15 06:38:10|84966.1|84916.1|84966.5|84916.5|84966.5|84916.5|84963.9|84913.9|20
1615790950000|2021-03-15 06:49:10|85002.3|84952.3|85002|84952|85002.8|84952.8|84999.1|84949.1|26
1615790300000|2021-03-15 06:38:20|84966.1|84916.1|84970|84920|84970.5|84920.5|84965.3|84915.3|37
1615790960000|2021-03-15 06:49:20|85001.2|84951.2|84999.2|84949.2|85001.3|84951.3|84998.9|84948.9|23
1615790310000|2021-03-15 06:38:30|84970.3|84920.3|84971.9|84921.9|84972.1|84922.1|84970.3|84920.3|28
1615790970000|2021-03-15 06:49:30|84999.5|84949.5|85000.3|84950.3|85002.2|84952.2|84999.5|84949.5|23
1615790320000|2021-03-15 06:38:40|84971.4|84921.4|84971.4|84921.4|84971.8|84921.8|84969.8|84919.8|19
1615790980000|2021-03-15 06:49:40|85000.4|84950.4|85000.5|84950.5|85001.3|84951.3|84999.7|84949.7|18
1615790330000|2021-03-15 06:38:50|84971.6|84921.6|84971.6|84921.6|84972.3|84922.3|84971.2|84921.2|19
1615790990000|2021-03-15 06:49:50|85000.4|84950.4|84999.4|84949.4|85000.7|84950.7|84999|84949|9
1615790340000|2021-03-15 06:39:00|84971.3|84921.3|84971.1|84921.1|84972.1|84922.1|84969.9|84919.9|17
1615790350000|2021-03-15 06:39:10|84971.2|84921.2|84970.6|84920.6|84972.2|84922.2|84970.2|84920.2|19
1615791000000|2021-03-15 06:50:00|84999.6|84949.6|85002.5|84952.5|85003.4|84953.4|84999.6|84949.6|14
1615790360000|2021-03-15 06:39:20|84970.7|84920.7|84973|84923|84973.3|84923.3|84970.7|84920.7|26
1615791010000|2021-03-15 06:50:10|85002.4|84952.4|85001.6|84951.6|85005.9|84955.9|85000.6|84950.6|24
1615790370000|2021-03-15 06:39:30|84973.2|84923.2|84973.8|84923.8|84974|84924|84972.8|84922.8|22
1615791020000|2021-03-15 06:50:20|85001.8|84951.8|84999.8|84949.8|85001.8|84951.8|84997.8|84947.8|33
1615790380000|2021-03-15 06:39:40|84973.7|84923.7|84970.5|84920.5|84973.7|84923.7|84969.5|84919.5|29
1615791030000|2021-03-15 06:50:30|84998.5|84948.5|84994.6|84944.6|85000.4|84950.4|84993.2|84943.2|41
1615790390000|2021-03-15 06:39:50|84970.4|84920.4|84970.2|84920.2|84971.1|84921.1|84970.1|84920.1|26
1615791040000|2021-03-15 06:50:40|84993.5|84943.5|84995.3|84945.3|84996.1|84946.1|84992.2|84942.2|29
1615790400000|2021-03-15 06:40:00|84970.7|84920.7|84965|84915|84970.8|84920.8|84964.9|84914.9|32
1615791050000|2021-03-15 06:50:50|84994.8|84944.8|84986.4|84936.4|84994.9|84944.9|84986.4|84936.4|28
1615790410000|2021-03-15 06:40:10|84964.9|84914.9|84964.1|84914.1|84965.4|84915.4|84963.2|84913.2|34
1615791060000|2021-03-15 06:51:00|84988.4|84938.4|84984.1|84934.1|84991.3|84941.3|84984.1|84934.1|27
1615790420000|2021-03-15 06:40:20|84964.7|84914.7|84961.2|84911.2|84964.7|84914.7|84959.5|84909.5|25
1615791070000|2021-03-15 06:51:10|84984.5|84934.5|84983.6|84933.6|84987.4|84937.4|84982.9|84932.9|31
1615790430000|2021-03-15 06:40:30|84960.6|84910.6|84960.6|84910.6|84960.9|84910.9|84960|84910|19
1615791080000|2021-03-15 06:51:20|84983.3|84933.3|84975.6|84925.6|84983.3|84933.3|84975.1|84925.1|36
1615790440000|2021-03-15 06:40:40|84960.4|84910.4|84957.5|84907.5|84960.4|84910.4|84955.6|84905.6|28
1615791090000|2021-03-15 06:51:30|84975.8|84925.8|84972.2|84922.2|84978.7|84928.7|84970.8|84920.8|49
1615790450000|2021-03-15 06:40:50|84957|84907|84956.9|84906.9|84957.6|84907.6|84956.4|84906.4|23
1615791100000|2021-03-15 06:51:40|84971.9|84921.9|84967.9|84917.9|84971.9|84921.9|84965.7|84915.7|58
1615790460000|2021-03-15 06:41:00|84956.7|84906.7|84961.7|84911.7|84961.8|84911.8|84956.7|84906.7|28
1615791110000|2021-03-15 06:51:50|84967.5|84917.5|84962|84912|84967.5|84917.5|84962|84912|34
1615790470000|2021-03-15 06:41:10|84961.4|84911.4|84965.4|84915.4|84965.7|84915.7|84960.3|84910.3|27
1615791120000|2021-03-15 06:52:00|84962.1|84912.1|84962.9|84912.9|84962.9|84912.9|84961.3|84911.3|30
1615790480000|2021-03-15 06:41:20|84966.6|84916.6|84966.6|84916.6|84966.6|84916.6|84965.7|84915.7|18
1615791130000|2021-03-15 06:52:10|84962.8|84912.8|84963.6|84913.6|84970.6|84920.6|84961.2|84911.2|31
1615790490000|2021-03-15 06:41:30|84966.5|84916.5|84967.2|84917.2|84969.7|84919.7|84966.5|84916.5|29
1615791140000|2021-03-15 06:52:20|84961.3|84911.3|84962.9|84912.9|84970.4|84920.4|84958.2|84908.2|45
1615791150000|2021-03-15 06:52:30|84962.4|84912.4|84958.1|84908.1|84964.2|84914.2|84955.7|84905.7|48
1615790500000|2021-03-15 06:41:40|84967.5|84917.5|84967.7|84917.7|84968.3|84918.3|84967.2|84917.2|18
1615791160000|2021-03-15 06:52:40|84960.5|84910.5|84954.3|84904.3|84960.5|84910.5|84954.3|84904.3|36
1615790510000|2021-03-15 06:41:50|84967.9|84917.9|84971.2|84921.2|84971.3|84921.3|84966.5|84916.5|28
1615791170000|2021-03-15 06:52:50|84954.1|84904.1|84956|84906|84957.4|84907.4|84951.9|84901.9|51
1615790520000|2021-03-15 06:42:00|84971.3|84921.3|84971.8|84921.8|84972.4|84922.4|84970.7|84920.7|16
1615791180000|2021-03-15 06:53:00|84956.4|84906.4|84966.2|84916.2|84969.1|84919.1|84954.7|84904.7|50
1615790530000|2021-03-15 06:42:10|84973.4|84923.4|84971.6|84921.6|84974.5|84924.5|84970.1|84920.1|35
1615791190000|2021-03-15 06:53:10|84966.7|84916.7|84967|84917|84969.2|84919.2|84964.5|84914.5|41
1615790540000|2021-03-15 06:42:20|84971.8|84921.8|84972.1|84922.1|84974.1|84924.1|84971.6|84921.6|31
1615791200000|2021-03-15 06:53:20|84966.3|84916.3|84962.8|84912.8|84966.9|84916.9|84962.8|84912.8|20
1615790550000|2021-03-15 06:42:30|84972.5|84922.5|84972.9|84922.9|84973.4|84923.4|84972.5|84922.5|13
1615791210000|2021-03-15 06:53:30|84964.6|84914.6|84969.4|84919.4|84969.5|84919.5|84964|84914|28
1615790560000|2021-03-15 06:42:40|84973.2|84923.2|84972.6|84922.6|84973.4|84923.4|84971.5|84921.5|20
1615791220000|2021-03-15 06:53:40|84969.1|84919.1|84969.8|84919.8|84970.8|84920.8|84967.9|84917.9|28
1615790570000|2021-03-15 06:42:50|84972.7|84922.7|84973|84923|84974.7|84924.7|84972.7|84922.7|8
1615791230000|2021-03-15 06:53:50|84969.9|84919.9|84967.1|84917.1|84969.9|84919.9|84964.8|84914.8|25
1615790580000|2021-03-15 06:43:00|84973.3|84923.3|84973.7|84923.7|84974.5|84924.5|84971.8|84921.8|17
1615791240000|2021-03-15 06:54:00|84967|84917|84968|84918|84968.5|84918.5|84964.7|84914.7|35
1615790590000|2021-03-15 06:43:10|84975.9|84925.9|84980.2|84930.2|84981.1|84931.1|84975.9|84925.9|25
1615791250000|2021-03-15 06:54:10|84968.5|84918.5|84963.8|84913.8|84968.7|84918.7|84962.3|84912.3|47
1615790600000|2021-03-15 06:43:20|84980.4|84930.4|84981.3|84931.3|84982|84932|84979.8|84929.8|38
1615791260000|2021-03-15 06:54:20|84964.8|84914.8|84962.7|84912.7|84966.7|84916.7|84962.6|84912.6|35
1615790610000|2021-03-15 06:43:30|84981.4|84931.4|84977.9|84927.9|84982.8|84932.8|84977.7|84927.7|37
1615791270000|2021-03-15 06:54:30|84964.8|84914.8|84953.1|84903.1|84964.8|84914.8|84944.5|84894.5|66
1615790620000|2021-03-15 06:43:40|84977.7|84927.7|84980.8|84930.8|84981.5|84931.5|84977.7|84927.7|31
1615791280000|2021-03-15 06:54:40|84953.2|84903.2|84954.2|84904.2|84954.6|84904.6|84952.3|84902.3|51
1615790630000|2021-03-15 06:43:50|84981.3|84931.3|84980.1|84930.1|84981.3|84931.3|84979|84929|26
1615791290000|2021-03-15 06:54:50|84954.1|84904.1|84951.6|84901.6|84954.8|84904.8|84950.3|84900.3|54
1615790640000|2021-03-15 06:44:00|84980.4|84930.4|84977.6|84927.6|84980.4|84930.4|84977.2|84927.2|18
1615790650000|2021-03-15 06:44:10|84977.7|84927.7|84983|84933|84983.7|84933.7|84977.7|84927.7|34
1615791300000|2021-03-15 06:55:00|84953.4|84903.4|84945.9|84895.9|84953.4|84903.4|84945.9|84895.9|55
1615790660000|2021-03-15 06:44:20|84983.4|84933.4|84986|84936|84986.1|84936.1|84983.3|84933.3|26
1615791310000|2021-03-15 06:55:10|84946|84896|84947.9|84897.9|84949.1|84899.1|84946|84896|52
1615790670000|2021-03-15 06:44:30|84985.8|84935.8|84985.3|84935.3|84985.8|84935.8|84984.6|84934.6|22
1615791320000|2021-03-15 06:55:20|84947.8|84897.8|84947.2|84897.2|84949.7|84899.7|84946.5|84896.5|38
1615790680000|2021-03-15 06:44:40|84985.1|84935.1|84984.6|84934.6|84986.6|84936.6|84982.4|84932.4|24
1615791330000|2021-03-15 06:55:30|84946.1|84896.1|84941.5|84891.5|84948.1|84898.1|84941.1|84891.1|38
1615790690000|2021-03-15 06:44:50|84984.5|84934.5|84983.7|84933.7|84985.4|84935.4|84981.8|84931.8|33
1615791340000|2021-03-15 06:55:40|84941.8|84891.8|84938.2|84888.2|84942.1|84892.1|84938.2|84888.2|53
1615791350000|2021-03-15 06:55:50|84938.5|84888.5|84936.6|84886.6|84942.4|84892.4|84936.6|84886.6|36
1615790700000|2021-03-15 06:45:00|84983.8|84933.8|84981.3|84931.3|84984|84934|84978.6|84928.6|26
1615791360000|2021-03-15 06:56:00|84936.8|84886.8|84950.4|84900.4|84951.7|84901.7|84934.8|84884.8|45
1615790710000|2021-03-15 06:45:10|84981.2|84931.2|84983.2|84933.2|84984|84934|84980.2|84930.2|29
1615791370000|2021-03-15 06:56:10|84950.2|84900.2|84950|84900|84951.9|84901.9|84947.8|84897.8|37
1615790720000|2021-03-15 06:45:20|84983.8|84933.8|84986.2|84936.2|84986.2|84936.2|84982.4|84932.4|25
1615791380000|2021-03-15 06:56:20|84949.8|84899.8|84947.7|84897.7|84949.8|84899.8|84947.1|84897.1|25
1615790730000|2021-03-15 06:45:30|84986.1|84936.1|84991.5|84941.5|84994.7|84944.7|84985.7|84935.7|37
1615791390000|2021-03-15 06:56:30|84947.5|84897.5|84947.4|84897.4|84947.7|84897.7|84946.7|84896.7|18
1615790740000|2021-03-15 06:45:40|84991.6|84941.6|84988.1|84938.1|84994|84944|84985.8|84935.8|34
1615791400000|2021-03-15 06:56:40|84947.8|84897.8|84948.7|84898.7|84949|84899|84947.7|84897.7|22
1615790750000|2021-03-15 06:45:50|84988.4|84938.4|84988.6|84938.6|84990.2|84940.2|84985.5|84935.5|41
1615790760000|2021-03-15 06:46:00|84988.7|84938.7|84982.2|84932.2|84989.9|84939.9|84979.2|84929.2|40
1615791410000|2021-03-15 06:56:50|84948|84898|84949|84899|84950.8|84900.8|84945.1|84895.1|26
1615791420000|2021-03-15 06:57:00|84947.3|84897.3|84945.4|84895.4|84947.4|84897.4|84944.1|84894.1|41
1615790770000|2021-03-15 06:46:10|84982.9|84932.9|84984.3|84934.3|84984.3|84934.3|84980.8|84930.8|26
1615791430000|2021-03-15 06:57:10|84945.3|84895.3|84950.4|84900.4|84950.4|84900.4|84943|84893|37
1615790780000|2021-03-15 06:46:20|84984|84934|84985.4|84935.4|84985.4|84935.4|84979.5|84929.5|24
1615791440000|2021-03-15 06:57:20|84950.6|84900.6|84948.5|84898.5|84952|84902|84947.3|84897.3|41
1615790790000|2021-03-15 06:46:30|84984.8|84934.8|84982.3|84932.3|84985.7|84935.7|84981.3|84931.3|20
1615791450000|2021-03-15 06:57:30|84949|84899|84951.2|84901.2|84951.2|84901.2|84948|84898|38
1615790800000|2021-03-15 06:46:40|84982.4|84932.4|84985|84935|84986.1|84936.1|84981.4|84931.4|26
1615791460000|2021-03-15 06:57:40|84951.6|84901.6|84949.5|84899.5|84951.8|84901.8|84949.1|84899.1|25
1615790810000|2021-03-15 06:46:50|84983.8|84933.8|84990.4|84940.4|84995.3|84945.3|84983.4|84933.4|30
1615791470000|2021-03-15 06:57:50|84949.4|84899.4|84950|84900|84950.1|84900.1|84949|84899|18
1615790820000|2021-03-15 06:47:00|84990.8|84940.8|84986.5|84936.5|84993.2|84943.2|84986.1|84936.1|37
1615791480000|2021-03-15 06:58:00|84950.5|84900.5|84950.9|84900.9|84951.8|84901.8|84950.1|84900.1|27
1615790830000|2021-03-15 06:47:10|84986.3|84936.3|84989.5|84939.5|84989.5|84939.5|84986.2|84936.2|32
1615791490000|2021-03-15 06:58:10|84950.8|84900.8|84950|84900|84951|84901|84949.4|84899.4|17
1615790840000|2021-03-15 06:47:20|84989.6|84939.6|84992.1|84942.1|84992.8|84942.8|84988.6|84938.6|33
1615791500000|2021-03-15 06:58:20|84950.1|84900.1|84956.4|84906.4|84956.4|84906.4|84950.1|84900.1|30
1615790850000|2021-03-15 06:47:30|84992|84942|84993|84943|84993|84943|84989.8|84939.8|21
1615791510000|2021-03-15 06:58:30|84956.2|84906.2|84955.9|84905.9|84958|84908|84954.6|84904.6|36
1615790860000|2021-03-15 06:47:40|84992.8|84942.8|84993.1|84943.1|84993.8|84943.8|84991.3|84941.3|26
1615791520000|2021-03-15 06:58:40|84955.8|84905.8|84952.6|84902.6|84957.5|84907.5|84952.4|84902.4|35
1615790870000|2021-03-15 06:47:50|84993.4|84943.4|84990.8|84940.8|84994.2|84944.2|84989.6|84939.6|30
1615791530000|2021-03-15 06:58:50|84953|84903|84952.7|84902.7|84953.4|84903.4|84952.1|84902.1|18
1615790880000|2021-03-15 06:48:00|84990.6|84940.6|84992.7|84942.7|84993.5|84943.5|84989.5|84939.5|33
1615791540000|2021-03-15 06:59:00|84951.6|84901.6|84950.4|84900.4|84953.4|84903.4|84950.4|84900.4|23
1615790890000|2021-03-15 06:48:10|84992.8|84942.8|84994.8|84944.8|84995|84945|84990.3|84940.3|32
1615791550000|2021-03-15 06:59:10|84954|84904|84955.5|84905.5|84959.7|84909.7|84954|84904|49
1615790900000|2021-03-15 06:48:20|84994.7|84944.7|84998.7|84948.7|84999.4|84949.4|84992.2|84942.2|33
1615791560000|2021-03-15 06:59:20|84955.7|84905.7|84962.3|84912.3|84963|84913|84955.7|84905.7|31
1615790910000|2021-03-15 06:48:30|84998.6|84948.6|85004.9|84954.9|85008.6|84958.6|84998.1|84948.1|48
1615791570000|2021-03-15 06:59:30|84962.6|84912.6|84959.5|84909.5|84962.9|84912.9|84958.3|84908.3|29
1615790920000|2021-03-15 06:48:40|85004.8|84954.8|85002.6|84952.6|85006.8|84956.8|85002.2|84952.2|22
1615791580000|2021-03-15 06:59:40|84959.7|84909.7|84955.3|84905.3|84959.7|84909.7|84954.3|84904.3|37
1615790930000|2021-03-15 06:48:50|85002.7|84952.7|85002.1|84952.1|85002.8|84952.8|84999.9|84949.9|18
1615791590000|2021-03-15 06:59:50|84955.6|84905.6|84951.2|84901.2|84964|84905.7|84950|84894|28
1615790940000|2021-03-15 06:49:00|85002.2|84952.2|85002.4|84952.4|85002.8|84952.8|85001.3|84951.3|9
1615790950000|2021-03-15 06:49:10|85002.3|84952.3|85002|84952|85002.8|84952.8|84999.1|84949.1|26
1615791600000|2021-03-15 07:00:00|84951.9|84901.9|84954|84904|84956|84906|84948.9|84898.9|44
1615790960000|2021-03-15 06:49:20|85001.2|84951.2|84999.2|84949.2|85001.3|84951.3|84998.9|84948.9|23
1615791610000|2021-03-15 07:00:10|84953.9|84903.9|84957.7|84907.7|84961.2|84911.2|84950.1|84900.1|55
1615790970000|2021-03-15 06:49:30|84999.5|84949.5|85000.3|84950.3|85002.2|84952.2|84999.5|84949.5|23
1615791620000|2021-03-15 07:00:20|84958.1|84908.1|84960.9|84910.9|84964.6|84914.6|84957.7|84907.7|38
1615790980000|2021-03-15 06:49:40|85000.4|84950.4|85000.5|84950.5|85001.3|84951.3|84999.7|84949.7|18
1615791630000|2021-03-15 07:00:30|84961.5|84911.5|84964|84914|84966.1|84916.1|84959.4|84909.4|36
1615790990000|2021-03-15 06:49:50|85000.4|84950.4|84999.4|84949.4|85000.7|84950.7|84999|84949|9
1615791640000|2021-03-15 07:00:40|84963.4|84913.4|84958.3|84908.3|84963.4|84913.4|84957.3|84907.3|38
1615791000000|2021-03-15 06:50:00|84999.6|84949.6|85002.5|84952.5|85003.4|84953.4|84999.6|84949.6|14
1615791650000|2021-03-15 07:00:50|84958.6|84908.6|84958.3|84908.3|84960.4|84910.4|84957.3|84907.3|41
1615791010000|2021-03-15 06:50:10|85002.4|84952.4|85001.6|84951.6|85005.9|84955.9|85000.6|84950.6|24
1615791660000|2021-03-15 07:01:00|84958|84908|84958.6|84908.6|84962.5|84912.5|84957.4|84907.4|51
1615791020000|2021-03-15 06:50:20|85001.8|84951.8|84999.8|84949.8|85001.8|84951.8|84997.8|84947.8|33
1615791670000|2021-03-15 07:01:10|84957.4|84907.4|84960.9|84910.9|84961.7|84911.7|84956.9|84906.9|46
1615791030000|2021-03-15 06:50:30|84998.5|84948.5|84994.6|84944.6|85000.4|84950.4|84993.2|84943.2|41
1615791680000|2021-03-15 07:01:20|84961.2|84911.2|84963.1|84913.1|84965.1|84915.1|84960.1|84910.1|46
1615791040000|2021-03-15 06:50:40|84993.5|84943.5|84995.3|84945.3|84996.1|84946.1|84992.2|84942.2|29
1615791690000|2021-03-15 07:01:30|84963|84913|84960.4|84910.4|84966.7|84916.7|84959.2|84909.2|40
1615791050000|2021-03-15 06:50:50|84994.8|84944.8|84986.4|84936.4|84994.9|84944.9|84986.4|84936.4|28
1615791700000|2021-03-15 07:01:40|84960.3|84910.3|84947.7|84897.7|84962.4|84912.4|84944.1|84894.1|55
1615791060000|2021-03-15 06:51:00|84988.4|84938.4|84984.1|84934.1|84991.3|84941.3|84984.1|84934.1|27
1615791710000|2021-03-15 07:01:50|84949.2|84899.2|84947.1|84897.1|84950.1|84900.1|84944.8|84894.8|31
1615791070000|2021-03-15 06:51:10|84984.5|84934.5|84983.6|84933.6|84987.4|84937.4|84982.9|84932.9|31
1615791720000|2021-03-15 07:02:00|84945.3|84895.3|84949|84899|84951.1|84901.1|84945|84895|37
1615791080000|2021-03-15 06:51:20|84983.3|84933.3|84975.6|84925.6|84983.3|84933.3|84975.1|84925.1|36
1615791730000|2021-03-15 07:02:10|84949.3|84899.3|84946.7|84896.7|84951.5|84913.6|84938.6|84895.8|43
1615791090000|2021-03-15 06:51:30|84975.8|84925.8|84972.2|84922.2|84978.7|84928.7|84970.8|84920.8|49
1615791740000|2021-03-15 07:02:20|84945.2|84895.2|84954.1|84904.1|84956.7|84906.7|84945.2|84895.2|47
1615791100000|2021-03-15 06:51:40|84971.9|84921.9|84967.9|84917.9|84971.9|84921.9|84965.7|84915.7|58
1615791750000|2021-03-15 07:02:30|84954.8|84904.8|84949.7|84899.7|84955.4|84905.4|84947.5|84897.5|32
1615791110000|2021-03-15 06:51:50|84967.5|84917.5|84962|84912|84967.5|84917.5|84962|84912|34
1615791760000|2021-03-15 07:02:40|84950.2|84900.2|84934.7|84884.7|84950.7|84903.1|84928.1|84884|60
1615791120000|2021-03-15 06:52:00|84962.1|84912.1|84962.9|84912.9|84962.9|84912.9|84961.3|84911.3|30
1615791770000|2021-03-15 07:02:50|84933.6|84883.6|84929.6|84879.6|84936.4|84886.4|84929.6|84879.6|46
1615791130000|2021-03-15 06:52:10|84962.8|84912.8|84963.6|84913.6|84970.6|84920.6|84961.2|84911.2|31
1615791780000|2021-03-15 07:03:00|84932.3|84882.3|84930.5|84880.5|84935.5|84885.5|84928.5|84878.5|44
1615791140000|2021-03-15 06:52:20|84961.3|84911.3|84962.9|84912.9|84970.4|84920.4|84958.2|84908.2|45
1615791790000|2021-03-15 07:03:10|84931.4|84881.4|84930|84880|84933.1|84883.1|84930|84880|35
1615791150000|2021-03-15 06:52:30|84962.4|84912.4|84958.1|84908.1|84964.2|84914.2|84955.7|84905.7|48
1615791800000|2021-03-15 07:03:20|84929.8|84879.8|84923.3|84873.3|84930.8|84889.2|84914.2|84871.1|45
1615791160000|2021-03-15 06:52:40|84960.5|84910.5|84954.3|84904.3|84960.5|84910.5|84954.3|84904.3|36
1615791810000|2021-03-15 07:03:30|84922.6|84872.6|84936.4|84886.4|84936.6|84886.6|84922.4|84872.4|37
1615791170000|2021-03-15 06:52:50|84954.1|84904.1|84956|84906|84957.4|84907.4|84951.9|84901.9|51
1615791820000|2021-03-15 07:03:40|84936|84886|84937.2|84887.2|84939.7|84889.7|84933.6|84883.6|44
1615791830000|2021-03-15 07:03:50|84926.8|84901.8|84935.8|84885.8|84937.7|84901.8|84926.8|84885|40
1615791180000|2021-03-15 06:53:00|84956.4|84906.4|84966.2|84916.2|84969.1|84919.1|84954.7|84904.7|50
1615791840000|2021-03-15 07:04:00|84935.9|84885.9|84931|84881|84936.4|84886.4|84926.8|84876.8|44
1615791190000|2021-03-15 06:53:10|84966.7|84916.7|84967|84917|84969.2|84919.2|84964.5|84914.5|41
1615791850000|2021-03-15 07:04:10|84929.7|84879.7|84932.6|84882.6|84936.8|84886.8|84929.4|84879.4|41
1615791200000|2021-03-15 06:53:20|84966.3|84916.3|84962.8|84912.8|84966.9|84916.9|84962.8|84912.8|20
1615791860000|2021-03-15 07:04:20|84932.7|84882.7|84928.8|84878.8|84932.7|84882.7|84925.9|84875.9|49
1615791210000|2021-03-15 06:53:30|84964.6|84914.6|84969.4|84919.4|84969.5|84919.5|84964|84914|28
1615791220000|2021-03-15 06:53:40|84969.1|84919.1|84969.8|84919.8|84970.8|84920.8|84967.9|84917.9|28
1615791870000|2021-03-15 07:04:30|84928.3|84878.3|84938.8|84888.8|84940.4|84897.7|84922.7|84877|53
1615791230000|2021-03-15 06:53:50|84969.9|84919.9|84967.1|84917.1|84969.9|84919.9|84964.8|84914.8|25
1615791880000|2021-03-15 07:04:40|84938.7|84888.7|84945.2|84895.2|84946.4|84896.4|84938.7|84888.7|38
1615791240000|2021-03-15 06:54:00|84967|84917|84968|84918|84968.5|84918.5|84964.7|84914.7|35
1615791890000|2021-03-15 07:04:50|84945.8|84895.8|84946.9|84896.9|84947.3|84897.3|84944.1|84894.1|44
1615791250000|2021-03-15 06:54:10|84968.5|84918.5|84963.8|84913.8|84968.7|84918.7|84962.3|84912.3|47
1615791900000|2021-03-15 07:05:00|84947.2|84897.2|84937.7|84887.7|84947.3|84897.3|84937|84887|46
1615791260000|2021-03-15 06:54:20|84964.8|84914.8|84962.7|84912.7|84966.7|84916.7|84962.6|84912.6|35
1615791910000|2021-03-15 07:05:10|84938.1|84888.1|84943|84893|84945.1|84895.1|84937.3|84887.3|55
1615791270000|2021-03-15 06:54:30|84964.8|84914.8|84953.1|84903.1|84964.8|84914.8|84944.5|84894.5|66
1615791920000|2021-03-15 07:05:20|84943.1|84893.1|84945.5|84895.5|84948.9|84898.9|84941.9|84891.9|40
1615791280000|2021-03-15 06:54:40|84953.2|84903.2|84954.2|84904.2|84954.6|84904.6|84952.3|84902.3|51
1615791930000|2021-03-15 07:05:30|84943.2|84893.2|84943.4|84893.4|84947.2|84897.2|84940.4|84890.4|50
1615791290000|2021-03-15 06:54:50|84954.1|84904.1|84951.6|84901.6|84954.8|84904.8|84950.3|84900.3|54
1615791940000|2021-03-15 07:05:40|84943.3|84893.3|84946.9|84896.9|84948.2|84898.2|84942.3|84892.3|39
1615791300000|2021-03-15 06:55:00|84953.4|84903.4|84945.9|84895.9|84953.4|84903.4|84945.9|84895.9|55
1615791950000|2021-03-15 07:05:50|84946.4|84896.4|84944.7|84894.7|84949|84899|84944.5|84894.5|41
1615791310000|2021-03-15 06:55:10|84946|84896|84947.9|84897.9|84949.1|84899.1|84946|84896|52
1615791960000|2021-03-15 07:06:00|84945.5|84895.5|84957.1|84907.1|84961.6|84923.7|84944.2|84894.2|51
1615791320000|2021-03-15 06:55:20|84947.8|84897.8|84947.2|84897.2|84949.7|84899.7|84946.5|84896.5|38
1615791970000|2021-03-15 07:06:10|84957.3|84907.3|84961.3|84911.3|84962.5|84925.8|84949|84907.2|48
1615791330000|2021-03-15 06:55:30|84946.1|84896.1|84941.5|84891.5|84948.1|84898.1|84941.1|84891.1|38
1615791980000|2021-03-15 07:06:20|84962.2|84912.2|84976.3|84926.3|84977.4|84939.9|84960.5|84910.5|56
1615791340000|2021-03-15 06:55:40|84941.8|84891.8|84938.2|84888.2|84942.1|84892.1|84938.2|84888.2|53
1615791990000|2021-03-15 07:06:30|84975.9|84925.9|84981.7|84931.7|84981.9|84937.7|84961.9|84922.9|45
1615791350000|2021-03-15 06:55:50|84938.5|84888.5|84936.6|84886.6|84942.4|84892.4|84936.6|84886.6|36
1615792000000|2021-03-15 07:06:40|84981.5|84931.5|84985.4|84935.4|84987.6|84948.3|84971.2|84930.9|36
1615791360000|2021-03-15 06:56:00|84936.8|84886.8|84950.4|84900.4|84951.7|84901.7|84934.8|84884.8|45
1615792010000|2021-03-15 07:06:50|84985.7|84935.7|84986.7|84936.7|84987.9|84937.9|84984.1|84934.1|40
1615791370000|2021-03-15 06:56:10|84950.2|84900.2|84950|84900|84951.9|84901.9|84947.8|84897.8|37
1615792020000|2021-03-15 07:07:00|84987.2|84937.2|84983.4|84933.4|84988.7|84938.7|84983.4|84933.4|33
1615791380000|2021-03-15 06:56:20|84949.8|84899.8|84947.7|84897.7|84949.8|84899.8|84947.1|84897.1|25
1615792030000|2021-03-15 07:07:10|84982.8|84932.8|84975.3|84950.3|84989.8|84950.8|84975.3|84932.8|43
1615791390000|2021-03-15 06:56:30|84947.5|84897.5|84947.4|84897.4|84947.7|84897.7|84946.7|84896.7|18
1615792040000|2021-03-15 07:07:20|84988.2|84938.2|84980.7|84930.7|84989.3|84944.9|84969.9|84929.4|45
1615791400000|2021-03-15 06:56:40|84947.8|84897.8|84948.7|84898.7|84949|84899|84947.7|84897.7|22
1615792050000|2021-03-15 07:07:30|84980.2|84930.2|84980.3|84930.3|84981.4|84931.4|84977.9|84927.9|30
1615791410000|2021-03-15 06:56:50|84948|84898|84949|84899|84950.8|84900.8|84945.1|84895.1|26
1615792060000|2021-03-15 07:07:40|84980.8|84930.8|84980.8|84930.8|84982.4|84932.4|84980.4|84930.4|27
1615791420000|2021-03-15 06:57:00|84947.3|84897.3|84945.4|84895.4|84947.4|84897.4|84944.1|84894.1|41
1615792070000|2021-03-15 07:07:50|84980.6|84930.6|84983.8|84933.8|84984.9|84934.9|84980.4|84930.4|38
1615791430000|2021-03-15 06:57:10|84945.3|84895.3|84950.4|84900.4|84950.4|84900.4|84943|84893|37
1615792080000|2021-03-15 07:08:00|84984.2|84934.2|84981|84931|84984.8|84934.8|84979.1|84929.1|29
1615791440000|2021-03-15 06:57:20|84950.6|84900.6|84948.5|84898.5|84952|84902|84947.3|84897.3|41
1615792090000|2021-03-15 07:08:10|84982.6|84932.6|84984.3|84934.3|84986.8|84936.8|84980.6|84930.6|32
1615791450000|2021-03-15 06:57:30|84949|84899|84951.2|84901.2|84951.2|84901.2|84948|84898|38
1615792100000|2021-03-15 07:08:20|84985.4|84935.4|84984.4|84934.4|84985.8|84935.8|84983.6|84933.6|43
1615791460000|2021-03-15 06:57:40|84951.6|84901.6|84949.5|84899.5|84951.8|84901.8|84949.1|84899.1|25
1615792110000|2021-03-15 07:08:30|84984.2|84934.2|84970.6|84920.6|84984.3|84934.3|84968.6|84918.6|54
1615791470000|2021-03-15 06:57:50|84949.4|84899.4|84950|84900|84950.1|84900.1|84949|84899|18
1615792120000|2021-03-15 07:08:40|84970.3|84920.3|84971.5|84921.5|84974.3|84924.3|84969.5|84919.5|40
1615791480000|2021-03-15 06:58:00|84950.5|84900.5|84950.9|84900.9|84951.8|84901.8|84950.1|84900.1|27
1615792130000|2021-03-15 07:08:50|84971.4|84921.4|84974.1|84924.1|84975.7|84925.7|84970.4|84920.4|28
1615791490000|2021-03-15 06:58:10|84950.8|84900.8|84950|84900|84951|84901|84949.4|84899.4|17
1615792140000|2021-03-15 07:09:00|84974.4|84924.4|84976.7|84926.7|84976.8|84926.8|84973.8|84923.8|39
1615791500000|2021-03-15 06:58:20|84950.1|84900.1|84956.4|84906.4|84956.4|84906.4|84950.1|84900.1|30
1615792150000|2021-03-15 07:09:10|84976.4|84926.4|84982|84932|84983|84946.3|84970.5|84926.4|38
1615791510000|2021-03-15 06:58:30|84956.2|84906.2|84955.9|84905.9|84958|84908|84954.6|84904.6|36
1615792160000|2021-03-15 07:09:20|84981.8|84931.8|84990.3|84940.3|84990.6|84951.7|84975.4|84931.8|52
1615792170000|2021-03-15 07:09:30|84988.8|84938.8|84976.9|84951.9|84990.7|84953.2|84975.1|84937.9|75
1615791520000|2021-03-15 06:58:40|84955.8|84905.8|84952.6|84902.6|84957.5|84907.5|84952.4|84902.4|35
1615792180000|2021-03-15 07:09:40|84977.4|84952.4|84976.9|84951.9|84979.3|84954.3|84976.2|84951.2|75
1615791530000|2021-03-15 06:58:50|84953|84903|84952.7|84902.7|84953.4|84903.4|84952.1|84902.1|18
1615792190000|2021-03-15 07:09:50|84977.4|84952.4|84980.3|84930.3|84988.5|84953.1|84973.6|84927.2|48
1615791540000|2021-03-15 06:59:00|84951.6|84901.6|84950.4|84900.4|84953.4|84903.4|84950.4|84900.4|23
1615792200000|2021-03-15 07:10:00|84985|84935|84982.5|84932.5|84986.5|84936.5|84981.6|84931.6|32
1615791550000|2021-03-15 06:59:10|84954|84904|84955.5|84905.5|84959.7|84909.7|84954|84904|49
1615792210000|2021-03-15 07:10:10|84982|84932|84987.2|84937.2|84988.9|84938.9|84981.5|84931.5|37
1615791560000|2021-03-15 06:59:20|84955.7|84905.7|84962.3|84912.3|84963|84913|84955.7|84905.7|31
1615792220000|2021-03-15 07:10:20|84987.9|84937.9|84986.7|84936.7|84990.6|84940.6|84986.7|84936.7|32
1615791570000|2021-03-15 06:59:30|84962.6|84912.6|84959.5|84909.5|84962.9|84912.9|84958.3|84908.3|29
1615792230000|2021-03-15 07:10:30|84987.3|84937.3|85010.3|84960.3|85014.1|84964.1|84975|84936.9|43
1615791580000|2021-03-15 06:59:40|84959.7|84909.7|84955.3|84905.3|84959.7|84909.7|84954.3|84904.3|37
1615792240000|2021-03-15 07:10:40|85010.7|84960.7|85017.1|84967.1|85017.1|84967.1|85009.2|84959.2|41
1615791590000|2021-03-15 06:59:50|84955.6|84905.6|84951.2|84901.2|84964|84905.7|84950|84894|28
1615792250000|2021-03-15 07:10:50|85016.9|84966.9|85019.6|84969.6|85019.6|84969.6|85016.6|84966.6|32
1615792260000|2021-03-15 07:11:00|85018.9|84968.9|85012.6|84962.6|85018.9|84968.9|85009.7|84959.7|48
1615791600000|2021-03-15 07:00:00|84951.9|84901.9|84954|84904|84956|84906|84948.9|84898.9|44
1615792270000|2021-03-15 07:11:10|85014.3|84964.3|85026.3|84976.3|85026.3|84976.3|85014.1|84964.1|50
1615791610000|2021-03-15 07:00:10|84953.9|84903.9|84957.7|84907.7|84961.2|84911.2|84950.1|84900.1|55
1615792280000|2021-03-15 07:11:20|85025.1|84975.1|85028.6|84978.6|85029.2|84979.2|85023.9|84973.9|34
1615791620000|2021-03-15 07:00:20|84958.1|84908.1|84960.9|84910.9|84964.6|84914.6|84957.7|84907.7|38
1615792290000|2021-03-15 07:11:30|85027.9|84977.9|85026.6|84976.6|85029.8|84979.8|85026.3|84976.3|26
1615791630000|2021-03-15 07:00:30|84961.5|84911.5|84964|84914|84966.1|84916.1|84959.4|84909.4|36
1615792300000|2021-03-15 07:11:40|85026.5|84976.5|85029.8|84979.8|85030.9|84980.9|85026|84976|32
1615791640000|2021-03-15 07:00:40|84963.4|84913.4|84958.3|84908.3|84963.4|84913.4|84957.3|84907.3|38
1615792310000|2021-03-15 07:11:50|85030.4|84980.4|85034|84984|85036.8|84986.8|85029.9|84979.9|36
1615791650000|2021-03-15 07:00:50|84958.6|84908.6|84958.3|84908.3|84960.4|84910.4|84957.3|84907.3|41
1615792320000|2021-03-15 07:12:00|85033.8|84983.8|85026.3|84976.3|85033.8|84991.5|85015.7|84974.6|50
1615791660000|2021-03-15 07:01:00|84958|84908|84958.6|84908.6|84962.5|84912.5|84957.4|84907.4|51
1615792330000|2021-03-15 07:12:10|85026.5|84976.5|85018.9|84968.9|85026.5|84976.5|85018.3|84968.3|43
1615791670000|2021-03-15 07:01:10|84957.4|84907.4|84960.9|84910.9|84961.7|84911.7|84956.9|84906.9|46
1615792340000|2021-03-15 07:12:20|85020.1|84970.1|85024.7|84974.7|85026.3|84976.3|85019.8|84969.8|39
1615791680000|2021-03-15 07:01:20|84961.2|84911.2|84963.1|84913.1|84965.1|84915.1|84960.1|84910.1|46
1615792350000|2021-03-15 07:12:30|85024.8|84974.8|85030.9|84980.9|85031.8|84981.8|85024.4|84974.4|48
1615791690000|2021-03-15 07:01:30|84963|84913|84960.4|84910.4|84966.7|84916.7|84959.2|84909.2|40
1615792360000|2021-03-15 07:12:40|85029.7|84979.7|85025.2|84975.2|85029.7|84979.7|85024|84974|29
1615791700000|2021-03-15 07:01:40|84960.3|84910.3|84947.7|84897.7|84962.4|84912.4|84944.1|84894.1|55
1615792370000|2021-03-15 07:12:50|85025.3|84975.3|85026|84976|85027.1|84977.1|85023.7|84973.7|38
1615791710000|2021-03-15 07:01:50|84949.2|84899.2|84947.1|84897.1|84950.1|84900.1|84944.8|84894.8|31
1615792380000|2021-03-15 07:13:00|85025.8|84975.8|85024.6|84974.6|85025.8|84975.8|85024|84974|27
1615791720000|2021-03-15 07:02:00|84945.3|84895.3|84949|84899|84951.1|84901.1|84945|84895|37
1615792390000|2021-03-15 07:13:10|85024.5|84974.5|85031.3|84981.3|85031.4|84981.4|85024.1|84974.1|40
1615791730000|2021-03-15 07:02:10|84949.3|84899.3|84946.7|84896.7|84951.5|84913.6|84938.6|84895.8|43
1615792400000|2021-03-15 07:13:20|85031.4|84981.4|85032.7|84982.7|85032.8|84994.3|85018.5|84980.4|22
1615791740000|2021-03-15 07:02:20|84945.2|84895.2|84954.1|84904.1|84956.7|84906.7|84945.2|84895.2|47
1615792410000|2021-03-15 07:13:30|85032.8|84982.8|85029.6|84979.6|85032.8|84982.8|85029.6|84979.6|20
1615791750000|2021-03-15 07:02:30|84954.8|84904.8|84949.7|84899.7|84955.4|84905.4|84947.5|84897.5|32
1615792420000|2021-03-15 07:13:40|85029.7|84979.7|85030.7|84980.7|85030.9|84980.9|85029|84979|12
1615791760000|2021-03-15 07:02:40|84950.2|84900.2|84934.7|84884.7|84950.7|84903.1|84928.1|84884|60
1615792430000|2021-03-15 07:13:50|85030.4|84980.4|85020.3|84995.3|85031.8|84995.3|85020|84980|11
1615791770000|2021-03-15 07:02:50|84933.6|84883.6|84929.6|84879.6|84936.4|84886.4|84929.6|84879.6|46
1615792440000|2021-03-15 07:14:00|85020.1|84995.1|85025.4|84975.4|85032.6|84995.1|85018.1|84975.3|37
1615791780000|2021-03-15 07:03:00|84932.3|84882.3|84930.5|84880.5|84935.5|84885.5|84928.5|84878.5|44
1615792450000|2021-03-15 07:14:10|85026.1|84976.1|85028.4|84978.4|85028.8|84978.8|85025.8|84975.8|35
1615791790000|2021-03-15 07:03:10|84931.4|84881.4|84930|84880|84933.1|84883.1|84930|84880|35
1615792460000|2021-03-15 07:14:20|85028.5|84978.5|85027.6|84977.6|85028.6|84978.6|85026|84976|24
1615791800000|2021-03-15 07:03:20|84929.8|84879.8|84923.3|84873.3|84930.8|84889.2|84914.2|84871.1|45
1615792470000|2021-03-15 07:14:30|85027.3|84977.3|85035.2|84985.2|85035.9|84997|85022|84977.2|28
1615791810000|2021-03-15 07:03:30|84922.6|84872.6|84936.4|84886.4|84936.6|84886.6|84922.4|84872.4|37
1615792480000|2021-03-15 07:14:40|85035|84985|85035.1|84985.1|85039.2|84999.7|85021.6|84982.1|49
1615791820000|2021-03-15 07:03:40|84936|84886|84937.2|84887.2|84939.7|84889.7|84933.6|84883.6|44
1615792490000|2021-03-15 07:14:50|85035.4|84985.4|85035.8|84985.8|85037.4|84987.4|85033.3|84983.3|33
1615791830000|2021-03-15 07:03:50|84926.8|84901.8|84935.8|84885.8|84937.7|84901.8|84926.8|84885|40
1615792500000|2021-03-15 07:15:00|85036|84986|85037.3|84987.3|85038.4|84997.3|85022.3|84984.3|36
1615791840000|2021-03-15 07:04:00|84935.9|84885.9|84931|84881|84936.4|84886.4|84926.8|84876.8|44
1615791850000|2021-03-15 07:04:10|84929.7|84879.7|84932.6|84882.6|84936.8|84886.8|84929.4|84879.4|41
1615792510000|2021-03-15 07:15:10|85037.1|84987.1|85040.5|84990.5|85041.2|84991.2|85036.5|84986.5|42
1615791860000|2021-03-15 07:04:20|84932.7|84882.7|84928.8|84878.8|84932.7|84882.7|84925.9|84875.9|49
1615792520000|2021-03-15 07:15:20|85040.8|84990.8|85036.2|84986.2|85040.9|84990.9|85035.9|84985.9|22
1615791870000|2021-03-15 07:04:30|84928.3|84878.3|84938.8|84888.8|84940.4|84897.7|84922.7|84877|53
1615792530000|2021-03-15 07:15:30|85035.6|84985.6|85030.1|84980.1|85036.7|84986.7|85030.1|84980.1|47
1615791880000|2021-03-15 07:04:40|84938.7|84888.7|84945.2|84895.2|84946.4|84896.4|84938.7|84888.7|38
1615792540000|2021-03-15 07:15:40|85030.4|84980.4|85031|84981|85032|84982|85029.9|84979.9|27
1615791890000|2021-03-15 07:04:50|84945.8|84895.8|84946.9|84896.9|84947.3|84897.3|84944.1|84894.1|44
1615792550000|2021-03-15 07:15:50|85031.6|84981.6|85025.3|85000.3|85039|85004.2|85025.3|84979.2|45
1615792560000|2021-03-15 07:16:00|85038.6|84988.6|85031.9|84981.9|85038.9|85000.2|85023.4|84981.8|36
1615791900000|2021-03-15 07:05:00|84947.2|84897.2|84937.7|84887.7|84947.3|84897.3|84937|84887|46
1615792570000|2021-03-15 07:16:10|85031.6|84981.6|85034.2|84984.2|85035.8|84996.8|85020.1|84981.6|39
1615791910000|2021-03-15 07:05:10|84938.1|84888.1|84943|84893|84945.1|84895.1|84937.3|84887.3|55
1615792580000|2021-03-15 07:16:20|85034|84984|85034.1|84984.1|85039.8|84989.8|85033.5|84983.5|32
1615791920000|2021-03-15 07:05:20|84943.1|84893.1|84945.5|84895.5|84948.9|84898.9|84941.9|84891.9|40
1615792590000|2021-03-15 07:16:30|85034.4|84984.4|85033.1|84983.1|85034.7|84984.7|85033|84983|18
1615791930000|2021-03-15 07:05:30|84943.2|84893.2|84943.4|84893.4|84947.2|84897.2|84940.4|84890.4|50
1615792600000|2021-03-15 07:16:40|85033.2|84983.2|85032.5|84982.5|85034.3|84984.3|85032|84982|21
1615791940000|2021-03-15 07:05:40|84943.3|84893.3|84946.9|84896.9|84948.2|84898.2|84942.3|84892.3|39
1615792610000|2021-03-15 07:16:50|85032.7|84982.7|85030.1|84980.1|85032.7|84982.7|85028.7|84978.7|29
1615791950000|2021-03-15 07:05:50|84946.4|84896.4|84944.7|84894.7|84949|84899|84944.5|84894.5|41
1615791960000|2021-03-15 07:06:00|84945.5|84895.5|84957.1|84907.1|84961.6|84923.7|84944.2|84894.2|51
1615792620000|2021-03-15 07:17:00|85030|84980|85023.8|84973.8|85030.6|84980.6|85022.7|84972.7|36
1615791970000|2021-03-15 07:06:10|84957.3|84907.3|84961.3|84911.3|84962.5|84925.8|84949|84907.2|48
1615792630000|2021-03-15 07:17:10|85024.3|84974.3|85027.2|84977.2|85030|84980|85024.3|84974.3|22
1615791980000|2021-03-15 07:06:20|84962.2|84912.2|84976.3|84926.3|84977.4|84939.9|84960.5|84910.5|56
1615792640000|2021-03-15 07:17:20|85027.1|84977.1|85027.7|84977.7|85031.7|84981.7|85027.1|84977.1|36
1615791990000|2021-03-15 07:06:30|84975.9|84925.9|84981.7|84931.7|84981.9|84937.7|84961.9|84922.9|45
1615792650000|2021-03-15 07:17:30|85027.9|84977.9|85028.1|84978.1|85028.4|84978.4|85026.1|84976.1|28
1615792000000|2021-03-15 07:06:40|84981.5|84931.5|84985.4|84935.4|84987.6|84948.3|84971.2|84930.9|36
1615792660000|2021-03-15 07:17:40|85027.7|84977.7|85035.5|84985.5|85035.5|84985.5|85027.6|84977.6|31
1615792010000|2021-03-15 07:06:50|84985.7|84935.7|84986.7|84936.7|84987.9|84937.9|84984.1|84934.1|40
1615792670000|2021-03-15 07:17:50|85035.6|84985.6|85036.2|84986.2|85037.3|84987.3|85034|84984|33
1615792020000|2021-03-15 07:07:00|84987.2|84937.2|84983.4|84933.4|84988.7|84938.7|84983.4|84933.4|33
1615792680000|2021-03-15 07:18:00|85036.4|84986.4|85030|84980|85036.4|84986.4|85030|84980|31
1615792030000|2021-03-15 07:07:10|84982.8|84932.8|84975.3|84950.3|84989.8|84950.8|84975.3|84932.8|43
1615792690000|2021-03-15 07:18:10|85030.4|84980.4|85031.7|84981.7|85034|84984|85029.9|84979.9|25
1615792040000|2021-03-15 07:07:20|84988.2|84938.2|84980.7|84930.7|84989.3|84944.9|84969.9|84929.4|45
1615792700000|2021-03-15 07:18:20|85031.8|84981.8|85030.3|84980.3|85032|84982|85030.1|84980.1|26
1615792050000|2021-03-15 07:07:30|84980.2|84930.2|84980.3|84930.3|84981.4|84931.4|84977.9|84927.9|30
1615792710000|2021-03-15 07:18:30|85030.4|84980.4|85031.1|84981.1|85032.4|84982.4|85029|84979|36
1615792060000|2021-03-15 07:07:40|84980.8|84930.8|84980.8|84930.8|84982.4|84932.4|84980.4|84930.4|27
1615792720000|2021-03-15 07:18:40|85031|84981|85029.2|84979.2|85031.7|84981.7|85029.2|84979.2|42
1615792070000|2021-03-15 07:07:50|84980.6|84930.6|84983.8|84933.8|84984.9|84934.9|84980.4|84930.4|38
1615792730000|2021-03-15 07:18:50|85029.5|84979.5|85031.5|84981.5|85031.7|84981.7|85027.3|84977.3|38
1615792080000|2021-03-15 07:08:00|84984.2|84934.2|84981|84931|84984.8|84934.8|84979.1|84929.1|29
1615792740000|2021-03-15 07:19:00|85031.4|84981.4|85032.1|84982.1|85034.3|84984.3|85031.4|84981.4|31
1615792090000|2021-03-15 07:08:10|84982.6|84932.6|84984.3|84934.3|84986.8|84936.8|84980.6|84930.6|32
1615792750000|2021-03-15 07:19:10|85031.9|84981.9|85033.4|84983.4|85034.1|84984.1|85031.9|84981.9|19
1615792100000|2021-03-15 07:08:20|84985.4|84935.4|84984.4|84934.4|84985.8|84935.8|84983.6|84933.6|43
1615792760000|2021-03-15 07:19:20|85033.2|84983.2|85030.4|84980.4|85033.8|84983.8|85030.4|84980.4|38
1615792110000|2021-03-15 07:08:30|84984.2|84934.2|84970.6|84920.6|84984.3|84934.3|84968.6|84918.6|54
1615792770000|2021-03-15 07:19:30|85030.3|84980.3|85033.9|84983.9|85034.3|84984.3|85030.3|84980.3|32
1615792120000|2021-03-15 07:08:40|84970.3|84920.3|84971.5|84921.5|84974.3|84924.3|84969.5|84919.5|40
1615792780000|2021-03-15 07:19:40|85033.4|84983.4|85030.7|84980.7|85034.5|84984.5|85030.2|84980.2|22
1615792130000|2021-03-15 07:08:50|84971.4|84921.4|84974.1|84924.1|84975.7|84925.7|84970.4|84920.4|28
1615792790000|2021-03-15 07:19:50|85030.1|84980.1|85026.1|84976.1|85030.4|84980.4|85026|84976|35
1615792140000|2021-03-15 07:09:00|84974.4|84924.4|84976.7|84926.7|84976.8|84926.8|84973.8|84923.8|39
1615792800000|2021-03-15 07:20:00|85025.7|84975.7|85016.2|84966.2|85026.8|84976.8|85015.2|84965.2|47
1615792150000|2021-03-15 07:09:10|84976.4|84926.4|84982|84932|84983|84946.3|84970.5|84926.4|38
1615792810000|2021-03-15 07:20:10|85017.2|84967.2|85018.3|84993.3|85027.1|84993.5|85014.3|84964.3|53
1615792160000|2021-03-15 07:09:20|84981.8|84931.8|84990.3|84940.3|84990.6|84951.7|84975.4|84931.8|52
1615792820000|2021-03-15 07:20:20|85031.6|84981.6|85032.9|84982.9|85034.5|84994.8|85018.3|84980.1|47
1615792170000|2021-03-15 07:09:30|84988.8|84938.8|84976.9|84951.9|84990.7|84953.2|84975.1|84937.9|75
1615792830000|2021-03-15 07:20:30|85033.2|84983.2|85035.4|84985.4|85037.2|84987.2|85032.5|84982.5|27
1615792180000|2021-03-15 07:09:40|84977.4|84952.4|84976.9|84951.9|84979.3|84954.3|84976.2|84951.2|75
1615792840000|2021-03-15 07:20:40|85034.9|84984.9|85033.8|84983.8|85035.3|84985.3|85032.9|84982.9|33
1615792190000|2021-03-15 07:09:50|84977.4|84952.4|84980.3|84930.3|84988.5|84953.1|84973.6|84927.2|48
1615792850000|2021-03-15 07:20:50|85033.7|84983.7|85033|84983|85033.7|84983.7|85032.5|84982.5|17
1615792200000|2021-03-15 07:10:00|84985|84935|84982.5|84932.5|84986.5|84936.5|84981.6|84931.6|32
1615792860000|2021-03-15 07:21:00|85033.2|84983.2|85032.7|84982.7|85037.3|84987.3|85032.6|84982.6|36
1615792210000|2021-03-15 07:10:10|84982|84932|84987.2|84937.2|84988.9|84938.9|84981.5|84931.5|37
1615792870000|2021-03-15 07:21:10|85032.8|84982.8|85034.7|84984.7|85034.7|84984.7|85032.5|84982.5|33
1615792220000|2021-03-15 07:10:20|84987.9|84937.9|84986.7|84936.7|84990.6|84940.6|84986.7|84936.7|32
1615792880000|2021-03-15 07:21:20|85035.2|84985.2|85031.6|84981.6|85035.2|84985.2|85031|84981|28
1615792230000|2021-03-15 07:10:30|84987.3|84937.3|85010.3|84960.3|85014.1|84964.1|84975|84936.9|43
1615792890000|2021-03-15 07:21:30|85031.1|84981.1|85030.4|84980.4|85031.9|84981.9|85030.1|84980.1|24
1615792240000|2021-03-15 07:10:40|85010.7|84960.7|85017.1|84967.1|85017.1|84967.1|85009.2|84959.2|41
1615792900000|2021-03-15 07:21:40|85030.1|84980.1|85037.4|84987.4|85039|84989|85030|84980|37
1615792250000|2021-03-15 07:10:50|85016.9|84966.9|85019.6|84969.6|85019.6|84969.6|85016.6|84966.6|32
1615792910000|2021-03-15 07:21:50|85037.3|84987.3|85036.7|84986.7|85038.1|84988.1|85036.4|84986.4|24
1615792260000|2021-03-15 07:11:00|85018.9|84968.9|85012.6|84962.6|85018.9|84968.9|85009.7|84959.7|48
1615792920000|2021-03-15 07:22:00|85037|84987|85036.4|84986.4|85037.3|84987.3|85035.9|84985.9|15
1615792270000|2021-03-15 07:11:10|85014.3|84964.3|85026.3|84976.3|85026.3|84976.3|85014.1|84964.1|50
1615792280000|2021-03-15 07:11:20|85025.1|84975.1|85028.6|84978.6|85029.2|84979.2|85023.9|84973.9|34
1615792930000|2021-03-15 07:22:10|85036|84986|85036.1|84986.1|85037.2|84987.2|85035.9|84985.9|13
1615792290000|2021-03-15 07:11:30|85027.9|84977.9|85026.6|84976.6|85029.8|84979.8|85026.3|84976.3|26
1615792940000|2021-03-15 07:22:20|85035.4|84985.4|85034.8|84984.8|85036|84986|85034.8|84984.8|21
1615792300000|2021-03-15 07:11:40|85026.5|84976.5|85029.8|84979.8|85030.9|84980.9|85026|84976|32
1615792950000|2021-03-15 07:22:30|85035.1|84985.1|85035.5|84985.5|85036.9|84986.9|85034.8|84984.8|14
1615792310000|2021-03-15 07:11:50|85030.4|84980.4|85034|84984|85036.8|84986.8|85029.9|84979.9|36
1615792960000|2021-03-15 07:22:40|85035.7|84985.7|85027|85002|85036.2|85002.6|85022.7|84985.1|20
1615792320000|2021-03-15 07:12:00|85033.8|84983.8|85026.3|84976.3|85033.8|84991.5|85015.7|84974.6|50
1615792970000|2021-03-15 07:22:50|85038.8|84988.8|85045.7|84995.7|85046.9|85007.5|85026.8|84987.4|37
1615792330000|2021-03-15 07:12:10|85026.5|84976.5|85018.9|84968.9|85026.5|84976.5|85018.3|84968.3|43
1615792980000|2021-03-15 07:23:00|85044.1|84994.1|85038.5|84988.5|85048.4|85006.1|85028.2|84988.5|47
1615792340000|2021-03-15 07:12:20|85020.1|84970.1|85024.7|84974.7|85026.3|84976.3|85019.8|84969.8|39
1615792990000|2021-03-15 07:23:10|85034.6|85009.6|85039.4|85014.4|85049.3|85015.1|85032.7|84994.8|53
1615792350000|2021-03-15 07:12:30|85024.8|84974.8|85030.9|84980.9|85031.8|84981.8|85024.4|84974.4|48
1615793000000|2021-03-15 07:23:20|85038.6|85013.6|85058.7|85008.7|85061.2|85022.6|85037.9|85001|53
1615792360000|2021-03-15 07:12:40|85029.7|84979.7|85025.2|84975.2|85029.7|84979.7|85024|84974|29
1615793010000|2021-03-15 07:23:30|85058.9|85008.9|85057.1|85007.1|85059.3|85009.3|85056.9|85006.9|30
1615792370000|2021-03-15 07:12:50|85025.3|84975.3|85026|84976|85027.1|84977.1|85023.7|84973.7|38
1615793020000|2021-03-15 07:23:40|85057.4|85007.4|85058.4|85008.4|85058.5|85008.5|85056.7|85006.7|24
1615792380000|2021-03-15 07:13:00|85025.8|84975.8|85024.6|84974.6|85025.8|84975.8|85024|84974|27
1615793030000|2021-03-15 07:23:50|85058.7|85008.7|85058.1|85008.1|85059.3|85009.3|85057.3|85007.3|29
1615792390000|2021-03-15 07:13:10|85024.5|84974.5|85031.3|84981.3|85031.4|84981.4|85024.1|84974.1|40
1615793040000|2021-03-15 07:24:00|85057.6|85007.6|85046.4|84996.4|85059.6|85012.1|85037.1|84996.1|35
1615792400000|2021-03-15 07:13:20|85031.4|84981.4|85032.7|84982.7|85032.8|84994.3|85018.5|84980.4|22
1615793050000|2021-03-15 07:24:10|85034|85009|85049.4|84999.4|85051.2|85013.2|85034|84995.6|39
1615792410000|2021-03-15 07:13:30|85032.8|84982.8|85029.6|84979.6|85032.8|84982.8|85029.6|84979.6|20
1615793060000|2021-03-15 07:24:20|85049|84999|85053.1|85003.1|85057.5|85007.5|85049|84999|36
1615792420000|2021-03-15 07:13:40|85029.7|84979.7|85030.7|84980.7|85030.9|84980.9|85029|84979|12
1615793070000|2021-03-15 07:24:30|85052.3|85002.3|85054.9|85004.9|85056.3|85006.3|85051|85001|26
1615793080000|2021-03-15 07:24:40|85055.2|85005.2|85060.2|85010.2|85060.8|85010.8|85055.1|85005.1|33
1615792430000|2021-03-15 07:13:50|85030.4|84980.4|85020.3|84995.3|85031.8|84995.3|85020|84980|11
1615793090000|2021-03-15 07:24:50|85060.8|85010.8|85060.2|85010.2|85062.3|85012.3|85059.4|85009.4|30
1615792440000|2021-03-15 07:14:00|85020.1|84995.1|85025.4|84975.4|85032.6|84995.1|85018.1|84975.3|37
1615793100000|2021-03-15 07:25:00|85059.9|85009.9|85048.9|85023.9|85066.9|85028.7|85047.3|85008.3|43
1615792450000|2021-03-15 07:14:10|85026.1|84976.1|85028.4|84978.4|85028.8|84978.8|85025.8|84975.8|35
1615793110000|2021-03-15 07:25:10|85048.8|85023.8|85049.2|85024.2|85063.4|85024.4|85048.3|85011|25
1615792460000|2021-03-15 07:14:20|85028.5|84978.5|85027.6|84977.6|85028.6|84978.6|85026|84976|24
1615793120000|2021-03-15 07:25:20|85049.1|85024.1|85050.4|85025.4|85051.2|85026.2|85048.8|85023.8|16
1615792470000|2021-03-15 07:14:30|85027.3|84977.3|85035.2|84985.2|85035.9|84997|85022|84977.2|28
1615793130000|2021-03-15 07:25:30|85050.5|85025.5|85050.5|85025.5|85062.6|85027.6|85050.2|85012.6|21
1615792480000|2021-03-15 07:14:40|85035|84985|85035.1|84985.1|85039.2|84999.7|85021.6|84982.1|49
1615793140000|2021-03-15 07:25:40|85050.4|85025.4|85060.7|85035.7|85073.9|85036.4|85050.4|85016.3|40
1615792490000|2021-03-15 07:14:50|85035.4|84985.4|85035.8|84985.8|85037.4|84987.4|85033.3|84983.3|33
1615793150000|2021-03-15 07:25:50|85072.8|85022.8|85077.6|85027.6|85077.7|85040.8|85060.7|85022.8|34
1615793160000|2021-03-15 07:26:00|85077|85027|85066.1|85041.1|85079.4|85042.2|85066|85027|35
1615792500000|2021-03-15 07:15:00|85036|84986|85037.3|84987.3|85038.4|84997.3|85022.3|84984.3|36
1615793170000|2021-03-15 07:26:10|85066.3|85041.3|85077.5|85052.5|85081.6|85056.6|85066.2|85031.4|43
1615792510000|2021-03-15 07:15:10|85037.1|84987.1|85040.5|84990.5|85041.2|84991.2|85036.5|84986.5|42
1615793180000|2021-03-15 07:26:20|85077.1|85052.1|85077.6|85052.6|85079.4|85054.4|85076.2|85051.2|20
1615792520000|2021-03-15 07:15:20|85040.8|84990.8|85036.2|84986.2|85040.9|84990.9|85035.9|84985.9|22
1615793190000|2021-03-15 07:26:30|85079|85054|85073.7|85048.7|85079.2|85054.2|85072.5|85047.5|29
1615792530000|2021-03-15 07:15:30|85035.6|84985.6|85030.1|84980.1|85036.7|84986.7|85030.1|84980.1|47
1615793200000|2021-03-15 07:26:40|85073.9|85048.9|85075|85050|85088.1|85051.2|85071.7|85035.3|39
1615792540000|2021-03-15 07:15:40|85030.4|84980.4|85031|84981|85032|84982|85029.9|84979.9|27
1615793210000|2021-03-15 07:26:50|85074.9|85049.9|85075.4|85050.4|85087.6|85050.5|85068.3|85032.7|46
1615792550000|2021-03-15 07:15:50|85031.6|84981.6|85025.3|85000.3|85039|85004.2|85025.3|84979.2|45
1615793220000|2021-03-15 07:27:00|85075.8|85050.8|85094.4|85044.4|85096.9|85057.7|85075|85040.1|33
1615792560000|2021-03-15 07:16:00|85038.6|84988.6|85031.9|84981.9|85038.9|85000.2|85023.4|84981.8|36
1615793230000|2021-03-15 07:27:10|85093.7|85043.7|85101.4|85051.4|85101.4|85062.8|85082.1|85040.8|44
1615792570000|2021-03-15 07:16:10|85031.6|84981.6|85034.2|84984.2|85035.8|84996.8|85020.1|84981.6|39
1615793240000|2021-03-15 07:27:20|85100.5|85050.5|85102.8|85052.8|85102.8|85064.5|85086.8|85049.5|43
1615792580000|2021-03-15 07:16:20|85034|84984|85034.1|84984.1|85039.8|84989.8|85033.5|84983.5|32
1615793250000|2021-03-15 07:27:30|85102.6|85052.6|85094.8|85044.8|85104|85060.9|85082.1|85044.7|45
1615792590000|2021-03-15 07:16:30|85034.4|84984.4|85033.1|84983.1|85034.7|84984.7|85033|84983|18
1615793260000|2021-03-15 07:27:40|85095|85045|85098.1|85048.1|85098.6|85048.6|85094.4|85044.4|41
1615792600000|2021-03-15 07:16:40|85033.2|84983.2|85032.5|84982.5|85034.3|84984.3|85032|84982|21
1615793270000|2021-03-15 07:27:50|85098.2|85048.2|85096.6|85046.6|85098.2|85048.2|85096.2|85046.2|21
1615792610000|2021-03-15 07:16:50|85032.7|84982.7|85030.1|84980.1|85032.7|84982.7|85028.7|84978.7|29
1615793280000|2021-03-15 07:28:00|85096.4|85046.4|85096.9|85046.9|85099.2|85058.4|85080.9|85042.9|41
1615792620000|2021-03-15 07:17:00|85030|84980|85023.8|84973.8|85030.6|84980.6|85022.7|84972.7|36
1615793290000|2021-03-15 07:28:10|85097.2|85047.2|85096.2|85046.2|85097.9|85047.9|85094.8|85044.8|35
1615792630000|2021-03-15 07:17:10|85024.3|84974.3|85027.2|84977.2|85030|84980|85024.3|84974.3|22
1615793300000|2021-03-15 07:28:20|85095.8|85045.8|85096.6|85046.6|85097.3|85062.1|85083|85045.3|39
1615792640000|2021-03-15 07:17:20|85027.1|84977.1|85027.7|84977.7|85031.7|84981.7|85027.1|84977.1|36
1615793310000|2021-03-15 07:28:30|85096.8|85046.8|85077.6|85052.6|85096.8|85058.1|85075.5|85038.7|46
1615792650000|2021-03-15 07:17:30|85027.9|84977.9|85028.1|84978.1|85028.4|84978.4|85026.1|84976.1|28
1615793320000|2021-03-15 07:28:40|85078.1|85053.1|85093.7|85043.7|85095.4|85056.7|85076.8|85042.5|39
1615792660000|2021-03-15 07:17:40|85027.7|84977.7|85035.5|84985.5|85035.5|84985.5|85027.6|84977.6|31
1615793330000|2021-03-15 07:28:50|85093.6|85043.6|85081.7|85056.7|85093.6|85057.1|85076.1|85038.8|47
1615792670000|2021-03-15 07:17:50|85035.6|84985.6|85036.2|84986.2|85037.3|84987.3|85034|84984|33
1615793340000|2021-03-15 07:29:00|85079.3|85054.3|85085.3|85060.3|85098.7|85063.3|85079.3|85047.1|49
1615792680000|2021-03-15 07:18:00|85036.4|84986.4|85030|84980|85036.4|84986.4|85030|84980|31
1615793350000|2021-03-15 07:29:10|85085.1|85060.1|85085.7|85060.7|85086|85061|85076.5|85051.5|44
1615792690000|2021-03-15 07:18:10|85030.4|84980.4|85031.7|84981.7|85034|84984|85029.9|84979.9|25
1615793360000|2021-03-15 07:29:20|85080.6|85055.6|85079.2|85054.2|85084.9|85059.9|85077.8|85052.8|37
1615792700000|2021-03-15 07:18:20|85031.8|84981.8|85030.3|84980.3|85032|84982|85030.1|84980.1|26
1615793370000|2021-03-15 07:29:30|85078.8|85053.8|85079.2|85054.2|85094.9|85057.2|85075.7|85038.2|41
1615792710000|2021-03-15 07:18:30|85030.4|84980.4|85031.1|84981.1|85032.4|84982.4|85029|84979|36
1615793380000|2021-03-15 07:29:40|85078.6|85053.6|85077.9|85052.9|85080.4|85055.4|85076|85051|31
1615792720000|2021-03-15 07:18:40|85031|84981|85029.2|84979.2|85031.7|84981.7|85029.2|84979.2|42
1615793390000|2021-03-15 07:29:50|85078.7|85053.7|85078.6|85053.6|85079.1|85054.1|85078.1|85053.1|23
1615792730000|2021-03-15 07:18:50|85029.5|84979.5|85031.5|84981.5|85031.7|84981.7|85027.3|84977.3|38
1615793400000|2021-03-15 07:30:00|85078.2|85053.2|85074.7|85049.7|85080.8|85055.8|85074.6|85049.6|54
1615792740000|2021-03-15 07:19:00|85031.4|84981.4|85032.1|84982.1|85034.3|84984.3|85031.4|84981.4|31
1615793410000|2021-03-15 07:30:10|85074.5|85049.5|85072.1|85047.1|85076.4|85051.4|85072.1|85047.1|29
1615792750000|2021-03-15 07:19:10|85031.9|84981.9|85033.4|84983.4|85034.1|84984.1|85031.9|84981.9|19
1615793420000|2021-03-15 07:30:20|85071.9|85046.9|85070.5|85045.5|85073|85048|85068.8|85043.8|47
1615792760000|2021-03-15 07:19:20|85033.2|84983.2|85030.4|84980.4|85033.8|84983.8|85030.4|84980.4|38
1615793430000|2021-03-15 07:30:30|85070|85045|85068.2|85043.2|85074.2|85049.2|85064.2|85039.2|61
1615792770000|2021-03-15 07:19:30|85030.3|84980.3|85033.9|84983.9|85034.3|84984.3|85030.3|84980.3|32
1615793440000|2021-03-15 07:30:40|85067.9|85042.9|85074.9|85049.9|85075.5|85050.5|85066.7|85041.7|48
1615792780000|2021-03-15 07:19:40|85033.4|84983.4|85030.7|84980.7|85034.5|84984.5|85030.2|84980.2|22
1615793450000|2021-03-15 07:30:50|85075.2|85050.2|85075|85050|85077.4|85052.4|85071.1|85046.1|48
1615792790000|2021-03-15 07:19:50|85030.1|84980.1|85026.1|84976.1|85030.4|84980.4|85026|84976|35
1615793460000|2021-03-15 07:31:00|85074.8|85049.8|85077.9|85052.9|85078|85053|85074.5|85049.5|43
1615792800000|2021-03-15 07:20:00|85025.7|84975.7|85016.2|84966.2|85026.8|84976.8|85015.2|84965.2|47
1615793470000|2021-03-15 07:31:10|85078|85053|85076.3|85051.3|85078.2|85053.2|85076.2|85051.2|29
1615792810000|2021-03-15 07:20:10|85017.2|84967.2|85018.3|84993.3|85027.1|84993.5|85014.3|84964.3|53
1615793480000|2021-03-15 07:31:20|85076.2|85051.2|85075.6|85050.6|85077.1|85052.1|85074.7|85049.7|37
1615792820000|2021-03-15 07:20:20|85031.6|84981.6|85032.9|84982.9|85034.5|84994.8|85018.3|84980.1|47
1615793490000|2021-03-15 07:31:30|85075.5|85050.5|85075.7|85050.7|85076.1|85051.1|85073.4|85048.4|26
1615793500000|2021-03-15 07:31:40|85075.6|85050.6|85073.9|85048.9|85075.7|85050.7|85072.9|85047.9|22
1615792830000|2021-03-15 07:20:30|85033.2|84983.2|85035.4|84985.4|85037.2|84987.2|85032.5|84982.5|27
1615793510000|2021-03-15 07:31:50|85073.4|85048.4|85077.9|85027.9|85079.2|85049|85067.6|85027.9|18
1615793520000|2021-03-15 07:32:00|85067|85042|85065.6|85040.6|85080.8|85043.8|85065.3|85029.3|36
1615792840000|2021-03-15 07:20:40|85034.9|84984.9|85033.8|84983.8|85035.3|84985.3|85032.9|84982.9|33
1615793530000|2021-03-15 07:32:10|85065.2|85040.2|85073.8|85048.8|85088|85050.7|85065.2|85030.1|46
1615792850000|2021-03-15 07:20:50|85033.7|84983.7|85033|84983|85033.7|84983.7|85032.5|84982.5|17
1615793540000|2021-03-15 07:32:20|85086.6|85036.6|85075.5|85050.5|85087.3|85052.1|85074.1|85035.4|33
1615792860000|2021-03-15 07:21:00|85033.2|84983.2|85032.7|84982.7|85037.3|84987.3|85032.6|84982.6|36
1615793550000|2021-03-15 07:32:30|85075.6|85050.6|85071.3|85046.3|85076.6|85051.6|85069.5|85044.5|39
1615792870000|2021-03-15 07:21:10|85032.8|84982.8|85034.7|84984.7|85034.7|84984.7|85032.5|84982.5|33
1615793560000|2021-03-15 07:32:40|85069.8|85044.8|85070.3|85045.3|85072.2|85047.2|85069.8|85044.8|31
1615792880000|2021-03-15 07:21:20|85035.2|84985.2|85031.6|84981.6|85035.2|84985.2|85031|84981|28
1615793570000|2021-03-15 07:32:50|85070.2|85045.2|85070.9|85045.9|85071.3|85046.3|85070.1|85045.1|22
1615792890000|2021-03-15 07:21:30|85031.1|84981.1|85030.4|84980.4|85031.9|84981.9|85030.1|84980.1|24
1615793580000|2021-03-15 07:33:00|85071.1|85046.1|85067.6|85042.6|85084.8|85046.2|85063.4|85027.8|43
1615792900000|2021-03-15 07:21:40|85030.1|84980.1|85037.4|84987.4|85039|84989|85030|84980|37
1615793590000|2021-03-15 07:33:10|85067.3|85042.3|85068.5|85043.5|85082.2|85045|85066.4|85030.5|41
1615792910000|2021-03-15 07:21:50|85037.3|84987.3|85036.7|84986.7|85038.1|84988.1|85036.4|84986.4|24
1615793600000|2021-03-15 07:33:20|85068.8|85043.8|85082.9|85032.9|85084.8|85046.2|85066.7|85030|42
1615792920000|2021-03-15 07:22:00|85037|84987|85036.4|84986.4|85037.3|84987.3|85035.9|84985.9|15
1615793610000|2021-03-15 07:33:30|85082.8|85032.8|85082.7|85032.7|85082.8|85045.3|85069.2|85030.7|38
1615792930000|2021-03-15 07:22:10|85036|84986|85036.1|84986.1|85037.2|84987.2|85035.9|84985.9|13
1615793620000|2021-03-15 07:33:40|85082.4|85032.4|85075.8|85025.8|85082.6|85037.2|85062.2|85024.5|41
1615792940000|2021-03-15 07:22:20|85035.4|84985.4|85034.8|84984.8|85036|84986|85034.8|84984.8|21
1615793630000|2021-03-15 07:33:50|85075.2|85025.2|85073|85023|85078.5|85040.7|85060.6|85021.1|48
1615792950000|2021-03-15 07:22:30|85035.1|84985.1|85035.5|84985.5|85036.9|84986.9|85034.8|84984.8|14
1615793640000|2021-03-15 07:34:00|85073.8|85023.8|85066.3|85016.3|85078.2|85038.7|85055.1|85016.3|52
1615792960000|2021-03-15 07:22:40|85035.7|84985.7|85027|85002|85036.2|85002.6|85022.7|84985.1|20
1615793650000|2021-03-15 07:34:10|85055.2|85030.2|85033.1|85008.1|85065.8|85030.2|85032.5|85000.2|52
1615792970000|2021-03-15 07:22:50|85038.8|84988.8|85045.7|84995.7|85046.9|85007.5|85026.8|84987.4|37
1615793660000|2021-03-15 07:34:20|85033|85008|85037.6|85012.6|85048|85013.5|85025.9|84998|57
1615792980000|2021-03-15 07:23:00|85044.1|84994.1|85038.5|84988.5|85048.4|85006.1|85028.2|84988.5|47
1615793670000|2021-03-15 07:34:30|85037.7|85012.7|85049.1|84999.1|85055.2|85016.3|85037.6|84999.1|59
1615792990000|2021-03-15 07:23:10|85034.6|85009.6|85039.4|85014.4|85049.3|85015.1|85032.7|84994.8|53
1615793680000|2021-03-15 07:34:40|85050.9|85000.9|85030.3|84980.3|85050.9|85013.1|85015.3|84977.9|51
1615793000000|2021-03-15 07:23:20|85038.6|85013.6|85058.7|85008.7|85061.2|85022.6|85037.9|85001|53
1615793690000|2021-03-15 07:34:50|85029.1|84979.1|85021.1|84971.1|85029.1|84988.5|85011.3|84968.3|48
1615793010000|2021-03-15 07:23:30|85058.9|85008.9|85057.1|85007.1|85059.3|85009.3|85056.9|85006.9|30
1615793700000|2021-03-15 07:35:00|85021|84971|85007.8|84957.8|85021.6|84979.7|85003|84957.7|61
1615793020000|2021-03-15 07:23:40|85057.4|85007.4|85058.4|85008.4|85058.5|85008.5|85056.7|85006.7|24
1615793710000|2021-03-15 07:35:10|85008.4|84958.4|84999.5|84974.5|85016.6|84974.5|84999.3|84957|44
1615793030000|2021-03-15 07:23:50|85058.7|85008.7|85058.1|85008.1|85059.3|85009.3|85057.3|85007.3|29
1615793720000|2021-03-15 07:35:20|85012.3|84962.3|85010.2|84985.2|85031.6|84988|85003.3|84962.3|50
1615793040000|2021-03-15 07:24:00|85057.6|85007.6|85046.4|84996.4|85059.6|85012.1|85037.1|84996.1|35
1615793730000|2021-03-15 07:35:30|85010.3|84985.3|85023.5|84973.5|85027.1|84988.1|85008|84971|39
1615793050000|2021-03-15 07:24:10|85034|85009|85049.4|84999.4|85051.2|85013.2|85034|84995.6|39
1615793740000|2021-03-15 07:35:40|85023.3|84973.3|85021.8|84971.8|85026.1|84976.1|85021.6|84971.6|30
1615793060000|2021-03-15 07:24:20|85049|84999|85053.1|85003.1|85057.5|85007.5|85049|84999|36
1615793750000|2021-03-15 07:35:50|85008.5|84983.5|85022.3|84972.3|85022.8|84983.8|85008.5|84969.5|47
1615793070000|2021-03-15 07:24:30|85052.3|85002.3|85054.9|85004.9|85056.3|85006.3|85051|85001|26
1615793760000|2021-03-15 07:36:00|85022.5|84972.5|85029.1|84979.1|85030|84989.7|85010.2|84972.1|41
1615793770000|2021-03-15 07:36:10|85028.4|84978.4|85027.9|84977.9|85029.5|84992.1|85013|84976.4|40
1615793080000|2021-03-15 07:24:40|85055.2|85005.2|85060.2|85010.2|85060.8|85010.8|85055.1|85005.1|33
1615793780000|2021-03-15 07:36:20|85025.6|84975.6|85023|84973|85027.9|84989.9|85010.5|84972.9|45
1615793790000|2021-03-15 07:36:30|85023.7|84973.7|85035.3|84985.3|85035.3|84996.3|85009.6|84970.6|33
1615793090000|2021-03-15 07:24:50|85060.8|85010.8|85060.2|85010.2|85062.3|85012.3|85059.4|85009.4|30
1615793800000|2021-03-15 07:36:40|85034.3|84984.3|85034.6|84984.6|85035.3|84996.1|85020|84980.6|37
1615793810000|2021-03-15 07:36:50|85034.7|84984.7|85017|84992|85036.6|84995.3|85017|84980.2|36
1615793100000|2021-03-15 07:25:00|85059.9|85009.9|85048.9|85023.9|85066.9|85028.7|85047.3|85008.3|43
1615793820000|2021-03-15 07:37:00|85017.1|84992.1|85027.2|84977.2|85032.4|84994.1|85017.1|84975.7|35
1615793110000|2021-03-15 07:25:10|85048.8|85023.8|85049.2|85024.2|85063.4|85024.4|85048.3|85011|25
1615793830000|2021-03-15 07:37:10|85026.5|84976.5|85025.8|84975.8|85026.5|84976.5|85025|84975|28
1615793120000|2021-03-15 07:25:20|85049.1|85024.1|85050.4|85025.4|85051.2|85026.2|85048.8|85023.8|16
1615793840000|2021-03-15 07:37:20|85025.9|84975.9|85007.8|84982.8|85026.2|84983.6|85005.8|84968.9|36
1615793130000|2021-03-15 07:25:30|85050.5|85025.5|85050.5|85025.5|85062.6|85027.6|85050.2|85012.6|21
1615793850000|2021-03-15 07:37:30|85007.3|84982.3|85016.2|84966.2|85016.6|84982.9|85003|84966.2|36
1615793140000|2021-03-15 07:25:40|85050.4|85025.4|85060.7|85035.7|85073.9|85036.4|85050.4|85016.3|40
1615793860000|2021-03-15 07:37:40|85001.6|84976.6|85010.3|84960.3|85013.9|84977.9|84997.3|84960.3|46
1615793150000|2021-03-15 07:25:50|85072.8|85022.8|85077.6|85027.6|85077.7|85040.8|85060.7|85022.8|34
1615793870000|2021-03-15 07:37:50|85010.8|84960.8|85018.6|84968.6|85018.6|84978.4|85001.7|84960.8|31
1615793160000|2021-03-15 07:26:00|85077|85027|85066.1|85041.1|85079.4|85042.2|85066|85027|35
1615793880000|2021-03-15 07:38:00|85019.1|84969.1|85016.8|84966.8|85019.1|84980.1|85003.3|84963.3|40
1615793170000|2021-03-15 07:26:10|85066.3|85041.3|85077.5|85052.5|85081.6|85056.6|85066.2|85031.4|43
1615793890000|2021-03-15 07:38:10|85016.9|84966.9|85001.7|84976.7|85016.9|84978.4|84999.5|84961.8|55
1615793180000|2021-03-15 07:26:20|85077.1|85052.1|85077.6|85052.6|85079.4|85054.4|85076.2|85051.2|20
1615793900000|2021-03-15 07:38:20|85002.3|84977.3|85014|84964|85015.2|84977.5|85001.5|84962.1|41
1615793190000|2021-03-15 07:26:30|85079|85054|85073.7|85048.7|85079.2|85054.2|85072.5|85047.5|29
1615793910000|2021-03-15 07:38:30|85014.2|84964.2|85026.7|84976.7|85027|84978.4|85003.4|84962.4|39
1615793200000|2021-03-15 07:26:40|85073.9|85048.9|85075|85050|85088.1|85051.2|85071.7|85035.3|39
1615793920000|2021-03-15 07:38:40|85027.3|84977.3|85031.3|84981.3|85032|84993.2|85016.7|84974.8|45
1615793210000|2021-03-15 07:26:50|85074.9|85049.9|85075.4|85050.4|85087.6|85050.5|85068.3|85032.7|46
1615793930000|2021-03-15 07:38:50|85031.5|84981.5|85034.8|84984.8|85036.8|84999.2|85022.7|84981.1|31
1615793220000|2021-03-15 07:27:00|85075.8|85050.8|85094.4|85044.4|85096.9|85057.7|85075|85040.1|33
1615793940000|2021-03-15 07:39:00|85034.6|84984.6|85041.7|84991.7|85042.4|85002.4|85027.4|84983.8|38
1615793230000|2021-03-15 07:27:10|85093.7|85043.7|85101.4|85051.4|85101.4|85062.8|85082.1|85040.8|44
1615793950000|2021-03-15 07:39:10|85042.8|84992.8|85045.1|84995.1|85046.3|85007|85028.7|84990.2|39
1615793240000|2021-03-15 07:27:20|85100.5|85050.5|85102.8|85052.8|85102.8|85064.5|85086.8|85049.5|43
1615793960000|2021-03-15 07:39:20|85045.8|84995.8|85041.7|84991.7|85045.8|85004.5|85029|84991.1|45
1615793250000|2021-03-15 07:27:30|85102.6|85052.6|85094.8|85044.8|85104|85060.9|85082.1|85044.7|45
1615793970000|2021-03-15 07:39:30|85041.6|84991.6|85044.7|84994.7|85044.7|84994.7|85041.2|84991.2|30
1615793260000|2021-03-15 07:27:40|85095|85045|85098.1|85048.1|85098.6|85048.6|85094.4|85044.4|41
1615793980000|2021-03-15 07:39:40|85044.6|84994.6|85048|84998|85048.1|85010.6|85034|84993.9|35
1615793270000|2021-03-15 07:27:50|85098.2|85048.2|85096.6|85046.6|85098.2|85048.2|85096.2|85046.2|21
1615793990000|2021-03-15 07:39:50|85047.7|84997.7|85036.8|85011.8|85050.4|85014.5|85036.2|84997.5|28
1615793280000|2021-03-15 07:28:00|85096.4|85046.4|85096.9|85046.9|85099.2|85058.4|85080.9|85042.9|41
1615794000000|2021-03-15 07:40:00|85037.5|85012.5|85048.5|84998.5|85048.9|85012.8|85035.5|84995.2|44
1615793290000|2021-03-15 07:28:10|85097.2|85047.2|85096.2|85046.2|85097.9|85047.9|85094.8|85044.8|35
1615794010000|2021-03-15 07:40:10|85048.6|84998.6|85047.1|84997.1|85049.7|84999.7|85046.8|84996.8|34
1615793300000|2021-03-15 07:28:20|85095.8|85045.8|85096.6|85046.6|85097.3|85062.1|85083|85045.3|39
1615794020000|2021-03-15 07:40:20|85047|84997|85041.5|84991.5|85047.4|85006.4|85029.8|84991|35
1615793310000|2021-03-15 07:28:30|85096.8|85046.8|85077.6|85052.6|85096.8|85058.1|85075.5|85038.7|46
1615794030000|2021-03-15 07:40:30|85041.3|84991.3|85037.8|84987.8|85042.4|85001.8|85025.2|84987|40
1615793320000|2021-03-15 07:28:40|85078.1|85053.1|85093.7|85043.7|85095.4|85056.7|85076.8|85042.5|39
1615794040000|2021-03-15 07:40:40|85038.1|84988.1|85019.4|84994.4|85038.1|84996.9|85017.8|84978.3|48
1615793330000|2021-03-15 07:28:50|85093.6|85043.6|85081.7|85056.7|85093.6|85057.1|85076.1|85038.8|47
1615794050000|2021-03-15 07:40:50|85019|84994|85015.7|84990.7|85032|84994.1|85014.1|84977.8|37
1615793340000|2021-03-15 07:29:00|85079.3|85054.3|85085.3|85060.3|85098.7|85063.3|85079.3|85047.1|49
1615794060000|2021-03-15 07:41:00|85016.1|84991.1|85019.6|84994.6|85030.8|84995.9|85015.4|84980.8|34
1615793350000|2021-03-15 07:29:10|85085.1|85060.1|85085.7|85060.7|85086|85061|85076.5|85051.5|44
1615794070000|2021-03-15 07:41:10|85019.2|84994.2|85015.5|84990.5|85019.8|84994.8|85015.5|84990.5|30
1615793360000|2021-03-15 07:29:20|85080.6|85055.6|85079.2|85054.2|85084.9|85059.9|85077.8|85052.8|37
1615794080000|2021-03-15 07:41:20|85015.3|84990.3|85014.9|84989.9|85025.7|84990.3|85011.8|84974.6|31
1615793370000|2021-03-15 07:29:30|85078.8|85053.8|85079.2|85054.2|85094.9|85057.2|85075.7|85038.2|41
1615794090000|2021-03-15 07:41:30|85015|84990|85025.3|85000.3|85034.6|85000.8|85014.9|84980.2|52
1615793380000|2021-03-15 07:29:40|85078.6|85053.6|85077.9|85052.9|85080.4|85055.4|85076|85051|31
1615794100000|2021-03-15 07:41:40|85026.6|85001.6|85044|84994|85044|85009.1|85026.4|84994|40
1615793390000|2021-03-15 07:29:50|85078.7|85053.7|85078.6|85053.6|85079.1|85054.1|85078.1|85053.1|23
1615794110000|2021-03-15 07:41:50|85042.9|84992.9|85032.2|85007.2|85043.5|85007.6|85030.3|84992.8|30
1615793400000|2021-03-15 07:30:00|85078.2|85053.2|85074.7|85049.7|85080.8|85055.8|85074.6|85049.6|54
1615793410000|2021-03-15 07:30:10|85074.5|85049.5|85072.1|85047.1|85076.4|85051.4|85072.1|85047.1|29
1615794120000|2021-03-15 07:42:00|85032.1|85007.1|85029|85004|85032.1|85007.1|85028.7|85003.7|24
1615793420000|2021-03-15 07:30:20|85071.9|85046.9|85070.5|85045.5|85073|85048|85068.8|85043.8|47
1615794130000|2021-03-15 07:42:10|85029.2|85004.2|85030.5|85005.5|85030.5|85005.5|85028.5|85003.5|23
1615793430000|2021-03-15 07:30:30|85070|85045|85068.2|85043.2|85074.2|85049.2|85064.2|85039.2|61
1615794140000|2021-03-15 07:42:20|85030.7|85005.7|85036.5|85011.5|85037.7|85012.7|85029.3|85004.3|33
1615793440000|2021-03-15 07:30:40|85067.9|85042.9|85074.9|85049.9|85075.5|85050.5|85066.7|85041.7|48
1615794150000|2021-03-15 07:42:30|85036.4|85011.4|85035.4|85010.4|85036.8|85011.8|85034.9|85009.9|23
1615793450000|2021-03-15 07:30:50|85075.2|85050.2|85075|85050|85077.4|85052.4|85071.1|85046.1|48
1615794160000|2021-03-15 07:42:40|85036|85011|85050.3|85000.3|85050.3|85011.3|85035.3|84998.2|17
1615793460000|2021-03-15 07:31:00|85074.8|85049.8|85077.9|85052.9|85078|85053|85074.5|85049.5|43
1615794170000|2021-03-15 07:42:50|85050|85000|85046.4|84996.4|85050.2|85000.2|85046.4|84996.4|22
1615793470000|2021-03-15 07:31:10|85078|85053|85076.3|85051.3|85078.2|85053.2|85076.2|85051.2|29
1615794180000|2021-03-15 07:43:00|85046.1|84996.1|85037.3|85012.3|85050.4|85015|85031.2|84994.7|52
1615793480000|2021-03-15 07:31:20|85076.2|85051.2|85075.6|85050.6|85077.1|85052.1|85074.7|85049.7|37
1615794190000|2021-03-15 07:43:10|85037|85012|85036.2|85011.2|85037|85012|85035.4|85010.4|33
1615793490000|2021-03-15 07:31:30|85075.5|85050.5|85075.7|85050.7|85076.1|85051.1|85073.4|85048.4|26
1615794200000|2021-03-15 07:43:20|85036|85011|85050.9|85000.9|85051|85015.4|85033.1|84999.2|34
1615793500000|2021-03-15 07:31:40|85075.6|85050.6|85073.9|85048.9|85075.7|85050.7|85072.9|85047.9|22
1615794210000|2021-03-15 07:43:30|85050.8|85000.8|85046.4|85021.4|85053.8|85022.3|85042|85000.5|36
1615793510000|2021-03-15 07:31:50|85073.4|85048.4|85077.9|85027.9|85079.2|85049|85067.6|85027.9|18
1615794220000|2021-03-15 07:43:40|85045.6|85020.6|85046.5|85021.5|85047.3|85022.3|85045.6|85020.6|25
1615793520000|2021-03-15 07:32:00|85067|85042|85065.6|85040.6|85080.8|85043.8|85065.3|85029.3|36
1615794230000|2021-03-15 07:43:50|85045.6|85020.6|85047.7|85022.7|85049.5|85024.5|85045.6|85020.6|32
1615793530000|2021-03-15 07:32:10|85065.2|85040.2|85073.8|85048.8|85088|85050.7|85065.2|85030.1|46
1615794240000|2021-03-15 07:44:00|85047.5|85022.5|85047.4|85022.4|85048|85023|85045.8|85020.8|33
1615793540000|2021-03-15 07:32:20|85086.6|85036.6|85075.5|85050.5|85087.3|85052.1|85074.1|85035.4|33
1615794250000|2021-03-15 07:44:10|85047.5|85022.5|85046.4|85021.4|85047.6|85022.6|85046.4|85021.4|18
1615793550000|2021-03-15 07:32:30|85075.6|85050.6|85071.3|85046.3|85076.6|85051.6|85069.5|85044.5|39
1615794260000|2021-03-15 07:44:20|85046.8|85021.8|85033.2|85008.2|85050.3|85022.2|85032.3|84997.7|42
1615793560000|2021-03-15 07:32:40|85069.8|85044.8|85070.3|85045.3|85072.2|85047.2|85069.8|85044.8|31
1615794270000|2021-03-15 07:44:30|85032.8|85007.8|85040.3|85015.3|85058.2|85021.2|85032.5|85002.2|53
1615793570000|2021-03-15 07:32:50|85070.2|85045.2|85070.9|85045.9|85071.3|85046.3|85070.1|85045.1|22
1615794280000|2021-03-15 07:44:40|85040.9|85015.9|85041.1|85016.1|85041.8|85016.8|85039.2|85014.2|43
1615793580000|2021-03-15 07:33:00|85071.1|85046.1|85067.6|85042.6|85084.8|85046.2|85063.4|85027.8|43
1615794290000|2021-03-15 07:44:50|85040.7|85015.7|85043.1|85018.1|85043.3|85018.3|85039.3|85014.3|34
1615793590000|2021-03-15 07:33:10|85067.3|85042.3|85068.5|85043.5|85082.2|85045|85066.4|85030.5|41
1615793600000|2021-03-15 07:33:20|85068.8|85043.8|85082.9|85032.9|85084.8|85046.2|85066.7|85030|42
1615794300000|2021-03-15 07:45:00|85043.5|85018.5|85045.5|85020.5|85045.5|85020.5|85038.9|85013.9|39
1615793610000|2021-03-15 07:33:30|85082.8|85032.8|85082.7|85032.7|85082.8|85045.3|85069.2|85030.7|38
1615794310000|2021-03-15 07:45:10|85044.3|85019.3|85049.8|85024.8|85064.4|85026.4|85044.3|85014.4|39
1615793620000|2021-03-15 07:33:40|85082.4|85032.4|85075.8|85025.8|85082.6|85037.2|85062.2|85024.5|41
1615794320000|2021-03-15 07:45:20|85049.6|85024.6|85053.1|85028.1|85054|85029|85047.4|85022.4|47
1615793630000|2021-03-15 07:33:50|85075.2|85025.2|85073|85023|85078.5|85040.7|85060.6|85021.1|48
1615794330000|2021-03-15 07:45:30|85052.9|85027.9|85052.7|85027.7|85064|85028.4|85049.8|85013.4|32
1615793640000|2021-03-15 07:34:00|85073.8|85023.8|85066.3|85016.3|85078.2|85038.7|85055.1|85016.3|52
1615794340000|2021-03-15 07:45:40|85052.5|85027.5|85055.4|85030.4|85056.2|85031.2|85050.5|85025.5|45
1615793650000|2021-03-15 07:34:10|85055.2|85030.2|85033.1|85008.1|85065.8|85030.2|85032.5|85000.2|52
1615794350000|2021-03-15 07:45:50|85055.6|85030.6|85060.1|85035.1|85060.1|85035.1|85055.1|85030.1|44
1615793660000|2021-03-15 07:34:20|85033|85008|85037.6|85012.6|85048|85013.5|85025.9|84998|57
1615794360000|2021-03-15 07:46:00|85058.9|85033.9|85066.1|85041.1|85067|85042|85058.4|85033.4|45
1615793670000|2021-03-15 07:34:30|85037.7|85012.7|85049.1|84999.1|85055.2|85016.3|85037.6|84999.1|59
1615794370000|2021-03-15 07:46:10|85065.8|85040.8|85058.3|85033.3|85071.4|85041.7|85057.3|85021.2|45
1615793680000|2021-03-15 07:34:40|85050.9|85000.9|85030.3|84980.3|85050.9|85013.1|85015.3|84977.9|51
1615794380000|2021-03-15 07:46:20|85059.4|85034.4|85060.3|85035.3|85063.5|85038.5|85057.4|85032.4|48
1615793690000|2021-03-15 07:34:50|85029.1|84979.1|85021.1|84971.1|85029.1|84988.5|85011.3|84968.3|48
1615794390000|2021-03-15 07:46:30|85059.9|85034.9|85058.6|85033.6|85072.5|85037.3|85057.8|85020.4|41
1615793700000|2021-03-15 07:35:00|85021|84971|85007.8|84957.8|85021.6|84979.7|85003|84957.7|61
1615794400000|2021-03-15 07:46:40|85059|85034|85059|85034|85059.7|85034.7|85059|85034|32
1615793710000|2021-03-15 07:35:10|85008.4|84958.4|84999.5|84974.5|85016.6|84974.5|84999.3|84957|44
1615794410000|2021-03-15 07:46:50|85059.1|85034.1|85063.4|85038.4|85064.4|85039.4|85058.3|85033.3|36
1615793720000|2021-03-15 07:35:20|85012.3|84962.3|85010.2|84985.2|85031.6|84988|85003.3|84962.3|50
1615794420000|2021-03-15 07:47:00|85063|85038|85060.4|85035.4|85063.3|85038.3|85060.4|85035.4|44
1615793730000|2021-03-15 07:35:30|85010.3|84985.3|85023.5|84973.5|85027.1|84988.1|85008|84971|39
1615794430000|2021-03-15 07:47:10|85060.7|85035.7|85062.9|85037.9|85064.5|85039.5|85058.1|85033.1|47
1615793740000|2021-03-15 07:35:40|85023.3|84973.3|85021.8|84971.8|85026.1|84976.1|85021.6|84971.6|30
1615794440000|2021-03-15 07:47:20|85063.1|85038.1|85067.4|85042.4|85068.2|85043.2|85063.1|85038.1|45
1615793750000|2021-03-15 07:35:50|85008.5|84983.5|85022.3|84972.3|85022.8|84983.8|85008.5|84969.5|47
1615794450000|2021-03-15 07:47:30|85066.4|85041.4|85068.4|85043.4|85068.4|85043.4|85065.6|85040.6|34
1615793760000|2021-03-15 07:36:00|85022.5|84972.5|85029.1|84979.1|85030|84989.7|85010.2|84972.1|41
1615794460000|2021-03-15 07:47:40|85068.5|85043.5|85067.5|85042.5|85068.5|85043.5|85066.8|85041.8|31
1615793770000|2021-03-15 07:36:10|85028.4|84978.4|85027.9|84977.9|85029.5|84992.1|85013|84976.4|40
1615794470000|2021-03-15 07:47:50|85067.6|85042.6|85073.9|85048.9|85087.9|85051.3|85067.3|85034.3|40
1615793780000|2021-03-15 07:36:20|85025.6|84975.6|85023|84973|85027.9|84989.9|85010.5|84972.9|45
1615794480000|2021-03-15 07:48:00|85074|85049|85075.8|85050.8|85078|85053|85073.5|85048.5|49
1615793790000|2021-03-15 07:36:30|85023.7|84973.7|85035.3|84985.3|85035.3|84996.3|85009.6|84970.6|33
1615794490000|2021-03-15 07:48:10|85075.6|85050.6|85087.4|85037.4|85088.2|85052.1|85074.5|85036|40
1615793800000|2021-03-15 07:36:40|85034.3|84984.3|85034.6|84984.6|85035.3|84996.1|85020|84980.6|37
1615794500000|2021-03-15 07:48:20|85087.8|85037.8|85079.8|85054.8|85091.5|85055.2|85077.5|85036.3|33
1615793810000|2021-03-15 07:36:50|85034.7|84984.7|85017|84992|85036.6|84995.3|85017|84980.2|36
1615794510000|2021-03-15 07:48:30|85080.2|85055.2|85088.2|85063.2|85098.4|85063.2|85079.3|85040.8|41
1615793820000|2021-03-15 07:37:00|85017.1|84992.1|85027.2|84977.2|85032.4|84994.1|85017.1|84975.7|35
1615794520000|2021-03-15 07:48:40|85088.3|85063.3|85103.8|85053.8|85106.9|85072.2|85087|85049.3|64
1615793830000|2021-03-15 07:37:10|85026.5|84976.5|85025.8|84975.8|85026.5|84976.5|85025|84975|28
1615794530000|2021-03-15 07:48:50|85103.7|85053.7|85085|85060|85104.7|85063.7|85084.4|85047.6|42
1615793840000|2021-03-15 07:37:20|85025.9|84975.9|85007.8|84982.8|85026.2|84983.6|85005.8|84968.9|36
1615794540000|2021-03-15 07:49:00|85084.9|85059.9|85099.8|85049.8|85100.3|85066.1|85084.9|85047.8|40
1615793850000|2021-03-15 07:37:30|85007.3|84982.3|85016.2|84966.2|85016.6|84982.9|85003|84966.2|36
1615794550000|2021-03-15 07:49:10|85099.4|85049.4|85086.1|85061.1|85099.4|85062.4|85083.5|85046.8|41
1615793860000|2021-03-15 07:37:40|85001.6|84976.6|85010.3|84960.3|85013.9|84977.9|84997.3|84960.3|46
1615794560000|2021-03-15 07:49:20|85086.3|85061.3|85088|85063|85099.3|85064|85085.4|85048.3|52
1615793870000|2021-03-15 07:37:50|85010.8|84960.8|85018.6|84968.6|85018.6|84978.4|85001.7|84960.8|31
1615794570000|2021-03-15 07:49:30|85087.9|85062.9|85074.5|85049.5|85095.2|85062.9|85074.5|85044.3|42
1615793880000|2021-03-15 07:38:00|85019.1|84969.1|85016.8|84966.8|85019.1|84980.1|85003.3|84963.3|40
1615794580000|2021-03-15 07:49:40|85073.7|85048.7|85087.4|85037.4|85087.7|85050.6|85071.7|85033.4|51
1615793890000|2021-03-15 07:38:10|85016.9|84966.9|85001.7|84976.7|85016.9|84978.4|84999.5|84961.8|55
1615794590000|2021-03-15 07:49:50|85086.7|85036.7|85082|85057|85091|85060.1|85078.3|85036.7|40
1615793900000|2021-03-15 07:38:20|85002.3|84977.3|85014|84964|85015.2|84977.5|85001.5|84962.1|41
1615793910000|2021-03-15 07:38:30|85014.2|84964.2|85026.7|84976.7|85027|84978.4|85003.4|84962.4|39
1615794600000|2021-03-15 07:50:00|85082.4|85057.4|85084.5|85059.5|85096.2|85059.5|85081.9|85044.5|59
1615793920000|2021-03-15 07:38:40|85027.3|84977.3|85031.3|84981.3|85032|84993.2|85016.7|84974.8|45
1615794610000|2021-03-15 07:50:10|85084|85059|85086|85061|85086|85061|85083.3|85058.3|19
1615793930000|2021-03-15 07:38:50|85031.5|84981.5|85034.8|84984.8|85036.8|84999.2|85022.7|84981.1|31
1615794620000|2021-03-15 07:50:20|85085.9|85060.9|85082.1|85057.1|85097.1|85060.9|85080|85042.8|42
1615793940000|2021-03-15 07:39:00|85034.6|84984.6|85041.7|84991.7|85042.4|85002.4|85027.4|84983.8|38
1615794630000|2021-03-15 07:50:30|85082.8|85057.8|85085.2|85060.2|85099.1|85061.6|85081.8|85044.6|43
1615793950000|2021-03-15 07:39:10|85042.8|84992.8|85045.1|84995.1|85046.3|85007|85028.7|84990.2|39
1615794640000|2021-03-15 07:50:40|85088.9|85063.9|85092.2|85067.2|85106.6|85069.9|85088.9|85052.1|47
1615793960000|2021-03-15 07:39:20|85045.8|84995.8|85041.7|84991.7|85045.8|85004.5|85029|84991.1|45
1615794650000|2021-03-15 07:50:50|85091.7|85066.7|85094.2|85069.2|85094.9|85069.9|85091.7|85066.7|19
1615793970000|2021-03-15 07:39:30|85041.6|84991.6|85044.7|84994.7|85044.7|84994.7|85041.2|84991.2|30
1615794660000|2021-03-15 07:51:00|85093.8|85068.8|85107.7|85057.7|85108.6|85073.6|85090.7|85054.3|56
1615793980000|2021-03-15 07:39:40|85044.6|84994.6|85048|84998|85048.1|85010.6|85034|84993.9|35
1615794670000|2021-03-15 07:51:10|85107.9|85057.9|85104.9|85054.9|85108.6|85071.6|85091.8|85054.9|33
1615793990000|2021-03-15 07:39:50|85047.7|84997.7|85036.8|85011.8|85050.4|85014.5|85036.2|84997.5|28
1615794680000|2021-03-15 07:51:20|85107.1|85057.1|85096.3|85071.3|85111.3|85075.2|85095.6|85056.5|34
1615794000000|2021-03-15 07:40:00|85037.5|85012.5|85048.5|84998.5|85048.9|85012.8|85035.5|84995.2|44
1615794690000|2021-03-15 07:51:30|85095.7|85070.7|85096.7|85071.7|85097|85072|85095.4|85070.4|31
1615794010000|2021-03-15 07:40:10|85048.6|84998.6|85047.1|84997.1|85049.7|84999.7|85046.8|84996.8|34
1615794700000|2021-03-15 07:51:40|85097.2|85072.2|85096.8|85071.8|85097.6|85072.6|85096.2|85071.2|20
1615794020000|2021-03-15 07:40:20|85047|84997|85041.5|84991.5|85047.4|85006.4|85029.8|84991|35
1615794710000|2021-03-15 07:51:50|85096.6|85071.6|85092.6|85067.6|85106.1|85071.6|85092.3|85056.1|32
1615794030000|2021-03-15 07:40:30|85041.3|84991.3|85037.8|84987.8|85042.4|85001.8|85025.2|84987|40
1615794720000|2021-03-15 07:52:00|85092.2|85067.2|85098.8|85048.8|85100.7|85067.8|85083.9|85047.3|30
1615794040000|2021-03-15 07:40:40|85038.1|84988.1|85019.4|84994.4|85038.1|84996.9|85017.8|84978.3|48
1615794730000|2021-03-15 07:52:10|85098.7|85048.7|85086.9|85061.9|85100.5|85062.8|85086|85048.7|38
1615794050000|2021-03-15 07:40:50|85019|84994|85015.7|84990.7|85032|84994.1|85014.1|84977.8|37
1615794740000|2021-03-15 07:52:20|85086.4|85061.4|85078.3|85053.3|85095|85061.4|85078.2|85041.8|48
1615794060000|2021-03-15 07:41:00|85016.1|84991.1|85019.6|84994.6|85030.8|84995.9|85015.4|84980.8|34
1615794750000|2021-03-15 07:52:30|85078.4|85053.4|85071.2|85046.2|85079.3|85054.3|85070.8|85045.8|47
1615794070000|2021-03-15 07:41:10|85019.2|84994.2|85015.5|84990.5|85019.8|84994.8|85015.5|84990.5|30
1615794760000|2021-03-15 07:52:40|85071.4|85046.4|85075.1|85050.1|85075.2|85050.2|85071.4|85046.4|23
1615794080000|2021-03-15 07:41:20|85015.3|84990.3|85014.9|84989.9|85025.7|84990.3|85011.8|84974.6|31
1615794770000|2021-03-15 07:52:50|85074.8|85049.8|85069.6|85044.6|85081.5|85049.8|85064.9|85029.6|43
1615794090000|2021-03-15 07:41:30|85015|84990|85025.3|85000.3|85034.6|85000.8|85014.9|84980.2|52
1615794780000|2021-03-15 07:53:00|85069.3|85044.3|85062.1|85037.1|85069.3|85044.3|85061.3|85036.3|48
1615794100000|2021-03-15 07:41:40|85026.6|85001.6|85044|84994|85044|85009.1|85026.4|84994|40
1615794790000|2021-03-15 07:53:10|85061.1|85036.1|85055.9|85030.9|85061.1|85036.1|85055.8|85030.8|40
1615794110000|2021-03-15 07:41:50|85042.9|84992.9|85032.2|85007.2|85043.5|85007.6|85030.3|84992.8|30
1615794800000|2021-03-15 07:53:20|85056.1|85031.1|85053.7|85028.7|85057.6|85032.6|85053.2|85028.2|45
1615794120000|2021-03-15 07:42:00|85032.1|85007.1|85029|85004|85032.1|85007.1|85028.7|85003.7|24
1615794810000|2021-03-15 07:53:30|85053.5|85028.5|85045.1|85020.1|85053.5|85028.5|85044.5|85019.5|35
1615794130000|2021-03-15 07:42:10|85029.2|85004.2|85030.5|85005.5|85030.5|85005.5|85028.5|85003.5|23
1615794820000|2021-03-15 07:53:40|85044.8|85019.8|85048.8|85023.8|85050.1|85025.1|85042.8|85017.8|34
1615794140000|2021-03-15 07:42:20|85030.7|85005.7|85036.5|85011.5|85037.7|85012.7|85029.3|85004.3|33
1615794830000|2021-03-15 07:53:50|85049.7|85024.7|85055.7|85030.7|85057.9|85032.9|85048.9|85023.9|31
1615794150000|2021-03-15 07:42:30|85036.4|85011.4|85035.4|85010.4|85036.8|85011.8|85034.9|85009.9|23
1615794840000|2021-03-15 07:54:00|85055.6|85030.6|85058.4|85033.4|85058.6|85033.6|85055.1|85030.1|31
1615794160000|2021-03-15 07:42:40|85036|85011|85050.3|85000.3|85050.3|85011.3|85035.3|84998.2|17
1615794850000|2021-03-15 07:54:10|85058.8|85033.8|85062.5|85037.5|85064.3|85039.3|85058.7|85033.7|43
1615794170000|2021-03-15 07:42:50|85050|85000|85046.4|84996.4|85050.2|85000.2|85046.4|84996.4|22
1615794860000|2021-03-15 07:54:20|85063.1|85038.1|85064.8|85039.8|85065|85040|85062.6|85037.6|29
1615794180000|2021-03-15 07:43:00|85046.1|84996.1|85037.3|85012.3|85050.4|85015|85031.2|84994.7|52
1615794870000|2021-03-15 07:54:30|85064.7|85039.7|85068.6|85043.6|85068.8|85043.8|85063.3|85038.3|36
1615794190000|2021-03-15 07:43:10|85037|85012|85036.2|85011.2|85037|85012|85035.4|85010.4|33
1615794880000|2021-03-15 07:54:40|85068.1|85043.1|85075.3|85050.3|85076.8|85051.8|85067.8|85042.8|46
1615794200000|2021-03-15 07:43:20|85036|85011|85050.9|85000.9|85051|85015.4|85033.1|84999.2|34
1615794890000|2021-03-15 07:54:50|85075.4|85050.4|85066.3|85041.3|85075.5|85050.5|85063.7|85038.7|44
1615794210000|2021-03-15 07:43:30|85050.8|85000.8|85046.4|85021.4|85053.8|85022.3|85042|85000.5|36
1615794220000|2021-03-15 07:43:40|85045.6|85020.6|85046.5|85021.5|85047.3|85022.3|85045.6|85020.6|25
1615794900000|2021-03-15 07:55:00|85066.1|85041.1|85063.3|85038.3|85069.4|85044.4|85062.1|85037.1|41
1615794230000|2021-03-15 07:43:50|85045.6|85020.6|85047.7|85022.7|85049.5|85024.5|85045.6|85020.6|32
1615794910000|2021-03-15 07:55:10|85062.9|85037.9|85068.2|85043.2|85068.7|85043.7|85061.7|85036.7|42
1615794240000|2021-03-15 07:44:00|85047.5|85022.5|85047.4|85022.4|85048|85023|85045.8|85020.8|33
1615794920000|2021-03-15 07:55:20|85067.8|85042.8|85069.6|85044.6|85071.9|85046.9|85067.1|85042.1|38
1615794250000|2021-03-15 07:44:10|85047.5|85022.5|85046.4|85021.4|85047.6|85022.6|85046.4|85021.4|18
1615794930000|2021-03-15 07:55:30|85069.2|85044.2|85069.6|85044.6|85070.2|85045.2|85068|85043|31
1615794260000|2021-03-15 07:44:20|85046.8|85021.8|85033.2|85008.2|85050.3|85022.2|85032.3|84997.7|42
1615794940000|2021-03-15 07:55:40|85069.5|85044.5|85070.3|85045.3|85070.5|85045.5|85069|85044|22
1615794270000|2021-03-15 07:44:30|85032.8|85007.8|85040.3|85015.3|85058.2|85021.2|85032.5|85002.2|53
1615794950000|2021-03-15 07:55:50|85070.6|85045.6|85073|85048|85076.7|85051.7|85069.8|85044.8|54
1615794280000|2021-03-15 07:44:40|85040.9|85015.9|85041.1|85016.1|85041.8|85016.8|85039.2|85014.2|43
1615794960000|2021-03-15 07:56:00|85073.1|85048.1|85072.6|85047.6|85073.5|85048.5|85072|85047|24
1615794290000|2021-03-15 07:44:50|85040.7|85015.7|85043.1|85018.1|85043.3|85018.3|85039.3|85014.3|34
1615794970000|2021-03-15 07:56:10|85072.7|85047.7|85064.2|85039.2|85082.1|85047.7|85063.7|85027.3|44
1615794300000|2021-03-15 07:45:00|85043.5|85018.5|85045.5|85020.5|85045.5|85020.5|85038.9|85013.9|39
1615794310000|2021-03-15 07:45:10|85044.3|85019.3|85049.8|85024.8|85064.4|85026.4|85044.3|85014.4|39
1615794980000|2021-03-15 07:56:20|85064.4|85039.4|85063.6|85038.6|85065.4|85040.4|85063.6|85038.6|29
1615794320000|2021-03-15 07:45:20|85049.6|85024.6|85053.1|85028.1|85054|85029|85047.4|85022.4|47
1615794330000|2021-03-15 07:45:30|85052.9|85027.9|85052.7|85027.7|85064|85028.4|85049.8|85013.4|32
1615794990000|2021-03-15 07:56:30|85063.5|85038.5|85068.6|85043.6|85069.2|85044.2|85062.7|85037.7|25
1615794340000|2021-03-15 07:45:40|85052.5|85027.5|85055.4|85030.4|85056.2|85031.2|85050.5|85025.5|45
1615795000000|2021-03-15 07:56:40|85068.7|85043.7|85074.3|85049.3|85074.3|85049.3|85067.6|85042.6|38
1615794350000|2021-03-15 07:45:50|85055.6|85030.6|85060.1|85035.1|85060.1|85035.1|85055.1|85030.1|44
1615794360000|2021-03-15 07:46:00|85058.9|85033.9|85066.1|85041.1|85067|85042|85058.4|85033.4|45
1615795010000|2021-03-15 07:56:50|85074.2|85049.2|85080.2|85055.2|85080.7|85055.7|85072.8|85047.8|50
1615794370000|2021-03-15 07:46:10|85065.8|85040.8|85058.3|85033.3|85071.4|85041.7|85057.3|85021.2|45
1615795020000|2021-03-15 07:57:00|85079.9|85054.9|85079.7|85054.7|85080.7|85055.7|85076.5|85051.5|50
1615794380000|2021-03-15 07:46:20|85059.4|85034.4|85060.3|85035.3|85063.5|85038.5|85057.4|85032.4|48
1615794390000|2021-03-15 07:46:30|85059.9|85034.9|85058.6|85033.6|85072.5|85037.3|85057.8|85020.4|41
1615795030000|2021-03-15 07:57:10|85080.8|85055.8|85083.2|85058.2|85084.3|85059.3|85080.8|85055.8|40
1615794400000|2021-03-15 07:46:40|85059|85034|85059|85034|85059.7|85034.7|85059|85034|32
1615795040000|2021-03-15 07:57:20|85083.7|85058.7|85076.4|85051.4|85089.7|85059.1|85076.2|85038.2|49
1615794410000|2021-03-15 07:46:50|85059.1|85034.1|85063.4|85038.4|85064.4|85039.4|85058.3|85033.3|36
1615794420000|2021-03-15 07:47:00|85063|85038|85060.4|85035.4|85063.3|85038.3|85060.4|85035.4|44
1615795050000|2021-03-15 07:57:30|85076.2|85051.2|85078.7|85053.7|85079.5|85054.5|85076.1|85051.1|28
1615794430000|2021-03-15 07:47:10|85060.7|85035.7|85062.9|85037.9|85064.5|85039.5|85058.1|85033.1|47
1615795060000|2021-03-15 07:57:40|85078.5|85053.5|85081.8|85056.8|85096.5|85060.7|85078.4|85042.8|45
1615794440000|2021-03-15 07:47:20|85063.1|85038.1|85067.4|85042.4|85068.2|85043.2|85063.1|85038.1|45
1615794450000|2021-03-15 07:47:30|85066.4|85041.4|85068.4|85043.4|85068.4|85043.4|85065.6|85040.6|34
1615795070000|2021-03-15 07:57:50|85081.9|85056.9|85078.4|85053.4|85095.8|85057.4|85077.8|85042.1|44
1615794460000|2021-03-15 07:47:40|85068.5|85043.5|85067.5|85042.5|85068.5|85043.5|85066.8|85041.8|31
1615795080000|2021-03-15 07:58:00|85078.5|85053.5|85073.7|85048.7|85078.5|85053.5|85073.6|85048.6|43
1615794470000|2021-03-15 07:47:50|85067.6|85042.6|85073.9|85048.9|85087.9|85051.3|85067.3|85034.3|40
1615794480000|2021-03-15 07:48:00|85074|85049|85075.8|85050.8|85078|85053|85073.5|85048.5|49
1615795090000|2021-03-15 07:58:10|85073.8|85048.8|85069.2|85044.2|85073.8|85048.8|85068.4|85043.4|49
1615794490000|2021-03-15 07:48:10|85075.6|85050.6|85087.4|85037.4|85088.2|85052.1|85074.5|85036|40
1615795100000|2021-03-15 07:58:20|85069.1|85044.1|85072.4|85047.4|85074.1|85049.1|85069.1|85044.1|37
1615794500000|2021-03-15 07:48:20|85087.8|85037.8|85079.8|85054.8|85091.5|85055.2|85077.5|85036.3|33
1615794510000|2021-03-15 07:48:30|85080.2|85055.2|85088.2|85063.2|85098.4|85063.2|85079.3|85040.8|41
1615795110000|2021-03-15 07:58:30|85072.5|85047.5|85080|85055|85081.6|85056.6|85072.5|85047.5|42
1615794520000|2021-03-15 07:48:40|85088.3|85063.3|85103.8|85053.8|85106.9|85072.2|85087|85049.3|64
1615794530000|2021-03-15 07:48:50|85103.7|85053.7|85085|85060|85104.7|85063.7|85084.4|85047.6|42
1615795120000|2021-03-15 07:58:40|85079.7|85054.7|85082.8|85057.8|85082.8|85057.8|85079.7|85054.7|46
1615794540000|2021-03-15 07:49:00|85084.9|85059.9|85099.8|85049.8|85100.3|85066.1|85084.9|85047.8|40
1615795130000|2021-03-15 07:58:50|85082.9|85057.9|85080.6|85055.6|85083.1|85058.1|85077.9|85052.9|43
1615794550000|2021-03-15 07:49:10|85099.4|85049.4|85086.1|85061.1|85099.4|85062.4|85083.5|85046.8|41
1615794560000|2021-03-15 07:49:20|85086.3|85061.3|85088|85063|85099.3|85064|85085.4|85048.3|52
1615795140000|2021-03-15 07:59:00|85080.4|85055.4|85077.6|85052.6|85080.4|85055.4|85077.4|85052.4|44
1615794570000|2021-03-15 07:49:30|85087.9|85062.9|85074.5|85049.5|85095.2|85062.9|85074.5|85044.3|42
1615795150000|2021-03-15 07:59:10|85078.1|85053.1|85070.8|85045.8|85078.1|85053.1|85070.8|85045.8|46
1615794580000|2021-03-15 07:49:40|85073.7|85048.7|85087.4|85037.4|85087.7|85050.6|85071.7|85033.4|51
1615794590000|2021-03-15 07:49:50|85086.7|85036.7|85082|85057|85091|85060.1|85078.3|85036.7|40
1615795160000|2021-03-15 07:59:20|85070.7|85045.7|85080.7|85055.7|85083.6|85058.6|85070.7|85045.7|39
1615794600000|2021-03-15 07:50:00|85082.4|85057.4|85084.5|85059.5|85096.2|85059.5|85081.9|85044.5|59
1615795170000|2021-03-15 07:59:30|85080.9|85055.9|85079.4|85054.4|85082.2|85057.2|85078.7|85053.7|56
1615794610000|2021-03-15 07:50:10|85084|85059|85086|85061|85086|85061|85083.3|85058.3|19
1615795180000|2021-03-15 07:59:40|85079.3|85054.3|85086.6|85061.6|85086.9|85061.9|85079.1|85054.1|49
1615794620000|2021-03-15 07:50:20|85085.9|85060.9|85082.1|85057.1|85097.1|85060.9|85080|85042.8|42
1615794630000|2021-03-15 07:50:30|85082.8|85057.8|85085.2|85060.2|85099.1|85061.6|85081.8|85044.6|43
1615795190000|2021-03-15 07:59:50|85086.3|85061.3|85084.8|85059.8|85087.3|85062.3|85084.8|85059.8|48
1615794640000|2021-03-15 07:50:40|85088.9|85063.9|85092.2|85067.2|85106.6|85069.9|85088.9|85052.1|47
1615794650000|2021-03-15 07:50:50|85091.7|85066.7|85094.2|85069.2|85094.9|85069.9|85091.7|85066.7|19
1615795200000|2021-03-15 08:00:00|85084.2|85059.2|85078.5|85053.5|85091.7|85059.2|85067.6|85041.2|69
1615794660000|2021-03-15 07:51:00|85093.8|85068.8|85107.7|85057.7|85108.6|85073.6|85090.7|85054.3|56
1615795210000|2021-03-15 08:00:10|85078.6|85053.6|85084.9|85059.9|85085.1|85060.1|85078.4|85053.4|53
1615794670000|2021-03-15 07:51:10|85107.9|85057.9|85104.9|85054.9|85108.6|85071.6|85091.8|85054.9|33
1615795220000|2021-03-15 08:00:20|85084.7|85059.7|85071.9|85046.9|85084.9|85059.9|85071.9|85046.9|53
1615794680000|2021-03-15 07:51:20|85107.1|85057.1|85096.3|85071.3|85111.3|85075.2|85095.6|85056.5|34
1615795230000|2021-03-15 08:00:30|85069.1|85044.1|85070|85045|85073.7|85048.7|85069.1|85044.1|54
1615794690000|2021-03-15 07:51:30|85095.7|85070.7|85096.7|85071.7|85097|85072|85095.4|85070.4|31
1615795240000|2021-03-15 08:00:40|85070.5|85045.5|85069.7|85044.7|85073.4|85048.4|85068.1|85043.1|59
1615794700000|2021-03-15 07:51:40|85097.2|85072.2|85096.8|85071.8|85097.6|85072.6|85096.2|85071.2|20
1615795250000|2021-03-15 08:00:50|85068.2|85043.2|85055.6|85030.6|85068.2|85043.2|85051.7|85026.7|70
1615794710000|2021-03-15 07:51:50|85096.6|85071.6|85092.6|85067.6|85106.1|85071.6|85092.3|85056.1|32
1615795260000|2021-03-15 08:01:00|85055.7|85030.7|85050.9|85025.9|85056.9|85031.9|85049.8|85024.8|54
1615794720000|2021-03-15 07:52:00|85092.2|85067.2|85098.8|85048.8|85100.7|85067.8|85083.9|85047.3|30
1615795270000|2021-03-15 08:01:10|85050.8|85025.8|85039.7|85014.7|85050.8|85025.8|85038.8|85013.8|64
1615794730000|2021-03-15 07:52:10|85098.7|85048.7|85086.9|85061.9|85100.5|85062.8|85086|85048.7|38
1615795280000|2021-03-15 08:01:20|85040|85015|85035.4|85010.4|85040|85015|85033.9|85008.9|66
1615794740000|2021-03-15 07:52:20|85086.4|85061.4|85078.3|85053.3|85095|85061.4|85078.2|85041.8|48
1615795290000|2021-03-15 08:01:30|85035|85010|85029.1|85004.1|85044.2|85011.5|85028.8|84994.2|58
1615794750000|2021-03-15 07:52:30|85078.4|85053.4|85071.2|85046.2|85079.3|85054.3|85070.8|85045.8|47
1615795300000|2021-03-15 08:01:40|85029.8|85004.8|85029|85004|85032.1|85007.1|85028.1|85003.1|53
1615794760000|2021-03-15 07:52:40|85071.4|85046.4|85075.1|85050.1|85075.2|85050.2|85071.4|85046.4|23
1615795310000|2021-03-15 08:01:50|85028.4|85003.4|85030.4|85005.4|85032.8|85007.8|85025.9|85000.9|59
1615794770000|2021-03-15 07:52:50|85074.8|85049.8|85069.6|85044.6|85081.5|85049.8|85064.9|85029.6|43
1615795320000|2021-03-15 08:02:00|85029.1|85004.1|85029.5|85004.5|85031|85006|85024.3|84999.3|45
1615794780000|2021-03-15 07:53:00|85069.3|85044.3|85062.1|85037.1|85069.3|85044.3|85061.3|85036.3|48
1615795330000|2021-03-15 08:02:10|85030.3|85005.3|85022.8|84997.8|85030.4|85005.4|85021.2|84996.2|59
1615794790000|2021-03-15 07:53:10|85061.1|85036.1|85055.9|85030.9|85061.1|85036.1|85055.8|85030.8|40
1615795340000|2021-03-15 08:02:20|85022.6|84997.6|85028.8|85003.8|85032.1|85007.1|85021.7|84996.7|53
1615794800000|2021-03-15 07:53:20|85056.1|85031.1|85053.7|85028.7|85057.6|85032.6|85053.2|85028.2|45
1615795350000|2021-03-15 08:02:30|85030.5|85005.5|85025.3|85000.3|85030.5|85005.5|85022.1|84997.1|54
1615794810000|2021-03-15 07:53:30|85053.5|85028.5|85045.1|85020.1|85053.5|85028.5|85044.5|85019.5|35
1615795360000|2021-03-15 08:02:40|85025|85000|85026.5|85001.5|85027|85002|85024.6|84999.6|29
1615794820000|2021-03-15 07:53:40|85044.8|85019.8|85048.8|85023.8|85050.1|85025.1|85042.8|85017.8|34
1615795370000|2021-03-15 08:02:50|85027|85002|85028.1|85003.1|85028.1|85003.1|85025.6|85000.6|32
1615794830000|2021-03-15 07:53:50|85049.7|85024.7|85055.7|85030.7|85057.9|85032.9|85048.9|85023.9|31
1615795380000|2021-03-15 08:03:00|85028.5|85003.5|85029.1|85004.1|85031.6|85006.6|85028.5|85003.5|46
1615794840000|2021-03-15 07:54:00|85055.6|85030.6|85058.4|85033.4|85058.6|85033.6|85055.1|85030.1|31
1615795390000|2021-03-15 08:03:10|85029.5|85004.5|85031.1|85006.1|85031.8|85006.8|85029.5|85004.5|24
1615794850000|2021-03-15 07:54:10|85058.8|85033.8|85062.5|85037.5|85064.3|85039.3|85058.7|85033.7|43
1615795400000|2021-03-15 08:03:20|85031.2|85006.2|85034.9|85009.9|85035.7|85010.7|85030|85005|43
1615794860000|2021-03-15 07:54:20|85063.1|85038.1|85064.8|85039.8|85065|85040|85062.6|85037.6|29
1615795410000|2021-03-15 08:03:30|85035|85010|85037.2|85012.2|85039.6|85014.6|85033.6|85008.6|45
1615794870000|2021-03-15 07:54:30|85064.7|85039.7|85068.6|85043.6|85068.8|85043.8|85063.3|85038.3|36
1615795420000|2021-03-15 08:03:40|85037.6|85012.6|85033.5|85008.5|85041.5|85016.5|85032.8|85007.8|42
1615794880000|2021-03-15 07:54:40|85068.1|85043.1|85075.3|85050.3|85076.8|85051.8|85067.8|85042.8|46
1615795430000|2021-03-15 08:03:50|85033.3|85008.3|85035.3|85010.3|85037.2|85012.2|85031.8|85006.8|42
1615794890000|2021-03-15 07:54:50|85075.4|85050.4|85066.3|85041.3|85075.5|85050.5|85063.7|85038.7|44
1615795440000|2021-03-15 08:04:00|85035.4|85010.4|85016.1|84991.1|85035.4|85010.4|85016.1|84991.1|60
1615794900000|2021-03-15 07:55:00|85066.1|85041.1|85063.3|85038.3|85069.4|85044.4|85062.1|85037.1|41
1615795450000|2021-03-15 08:04:10|85016.6|84991.6|85012.4|84987.4|85018.1|84993.1|85011.7|84986.7|39
1615794910000|2021-03-15 07:55:10|85062.9|85037.9|85068.2|85043.2|85068.7|85043.7|85061.7|85036.7|42
1615795460000|2021-03-15 08:04:20|85012.5|84987.5|85011.7|84986.7|85013.1|84988.1|85011.4|84986.4|37
1615794920000|2021-03-15 07:55:20|85067.8|85042.8|85069.6|85044.6|85071.9|85046.9|85067.1|85042.1|38
1615795470000|2021-03-15 08:04:30|85011.9|84986.9|85017.2|84992.2|85019.3|84994.3|85011.9|84986.9|55
1615794930000|2021-03-15 07:55:30|85069.2|85044.2|85069.6|85044.6|85070.2|85045.2|85068|85043|31
1615795480000|2021-03-15 08:04:40|85017.5|84992.5|85020.2|84995.2|85021|84996|85017.4|84992.4|35
1615794940000|2021-03-15 07:55:40|85069.5|85044.5|85070.3|85045.3|85070.5|85045.5|85069|85044|22
1615795490000|2021-03-15 08:04:50|85020.1|84995.1|85009.5|84984.5|85021|84996|85009|84984|30
1615794950000|2021-03-15 07:55:50|85070.6|85045.6|85073|85048|85076.7|85051.7|85069.8|85044.8|54
1615795500000|2021-03-15 08:05:00|85010.1|84985.1|84999.8|84974.8|85015.6|84990.6|84999.5|84974.5|56
1615794960000|2021-03-15 07:56:00|85073.1|85048.1|85072.6|85047.6|85073.5|85048.5|85072|85047|24
1615794970000|2021-03-15 07:56:10|85072.7|85047.7|85064.2|85039.2|85082.1|85047.7|85063.7|85027.3|44
1615795510000|2021-03-15 08:05:10|84999.9|84974.9|84997.6|84972.6|85000.7|84975.7|84994.1|84969.1|47
1615794980000|2021-03-15 07:56:20|85064.4|85039.4|85063.6|85038.6|85065.4|85040.4|85063.6|85038.6|29
1615795520000|2021-03-15 08:05:20|84997.5|84972.5|84989.2|84964.2|84998.7|84973.7|84988.5|84963.5|39
1615794990000|2021-03-15 07:56:30|85063.5|85038.5|85068.6|85043.6|85069.2|85044.2|85062.7|85037.7|25
1615795530000|2021-03-15 08:05:30|84989.3|84964.3|84991.4|84966.4|84993.3|84968.3|84987.9|84962.9|55
1615795000000|2021-03-15 07:56:40|85068.7|85043.7|85074.3|85049.3|85074.3|85049.3|85067.6|85042.6|38
1615795540000|2021-03-15 08:05:40|84991.6|84966.6|84982.3|84957.3|84992.3|84967.3|84980|84955|43
1615795010000|2021-03-15 07:56:50|85074.2|85049.2|85080.2|85055.2|85080.7|85055.7|85072.8|85047.8|50
1615795550000|2021-03-15 08:05:50|84980.9|84955.9|84972.5|84947.5|84980.9|84955.9|84972.5|84947.5|50
1615795020000|2021-03-15 07:57:00|85079.9|85054.9|85079.7|85054.7|85080.7|85055.7|85076.5|85051.5|50
1615795560000|2021-03-15 08:06:00|84971.9|84946.9|84966.4|84941.4|84972.5|84947.5|84961.2|84936.2|68
1615795570000|2021-03-15 08:06:10|84966.2|84941.2|84959.9|84934.9|84967.7|84942.7|84958.7|84933.7|66
1615795030000|2021-03-15 07:57:10|85080.8|85055.8|85083.2|85058.2|85084.3|85059.3|85080.8|85055.8|40
1615795580000|2021-03-15 08:06:20|84960.8|84935.8|84956.4|84931.4|84961.2|84936.2|84955.7|84930.7|43
1615795590000|2021-03-15 08:06:30|84956.2|84931.2|84941.4|84916.4|84956.2|84931.2|84940.8|84915.8|49
1615795040000|2021-03-15 07:57:20|85083.7|85058.7|85076.4|85051.4|85089.7|85059.1|85076.2|85038.2|49
1615795600000|2021-03-15 08:06:40|84943|84918|84945.6|84920.6|84947.2|84922.2|84943|84918|49
1615795610000|2021-03-15 08:06:50|84948|84923|84946.3|84921.3|84953.8|84928.8|84945.9|84920.9|59
1615795050000|2021-03-15 07:57:30|85076.2|85051.2|85078.7|85053.7|85079.5|85054.5|85076.1|85051.1|28
1615795620000|2021-03-15 08:07:00|84946.1|84921.1|84941.8|84916.8|84949|84924|84939.6|84914.6|63
1615795060000|2021-03-15 07:57:40|85078.5|85053.5|85081.8|85056.8|85096.5|85060.7|85078.4|85042.8|45
1615795630000|2021-03-15 08:07:10|84944.5|84919.5|84958.2|84933.2|84962.1|84937.1|84944.5|84919.5|64
1615795640000|2021-03-15 08:07:20|84958.5|84933.5|84971.3|84921.3|84975.5|84940.5|84957.6|84921.3|57
1615795650000|2021-03-15 08:07:30|84971.5|84921.5|84961.4|84936.4|84971.5|84937.1|84954.9|84921.4|64
1615795070000|2021-03-15 07:57:50|85081.9|85056.9|85078.4|85053.4|85095.8|85057.4|85077.8|85042.1|44
1615795660000|2021-03-15 08:07:40|84960.8|84935.8|84956.8|84931.8|84963.7|84938.7|84954.2|84929.2|56
1615795670000|2021-03-15 08:07:50|84954.5|84929.5|84960|84935|84969.8|84935.9|84953.6|84917.9|53
1615795080000|2021-03-15 07:58:00|85078.5|85053.5|85073.7|85048.7|85078.5|85053.5|85073.6|85048.6|43
1615795680000|2021-03-15 08:08:00|84960.1|84935.1|84954|84929|84961.6|84936.6|84952.9|84927.9|58
1615795090000|2021-03-15 07:58:10|85073.8|85048.8|85069.2|85044.2|85073.8|85048.8|85068.4|85043.4|49
1615795690000|2021-03-15 08:08:10|84953.6|84928.6|84963.2|84938.2|84963.2|84938.2|84953.6|84928.6|56
1615795100000|2021-03-15 07:58:20|85069.1|85044.1|85072.4|85047.4|85074.1|85049.1|85069.1|85044.1|37
1615795700000|2021-03-15 08:08:20|84963.1|84938.1|84965.8|84940.8|84970|84945|84957.2|84932.2|58
1615795110000|2021-03-15 07:58:30|85072.5|85047.5|85080|85055|85081.6|85056.6|85072.5|85047.5|42
1615795710000|2021-03-15 08:08:30|84965.7|84940.7|84972.1|84947.1|84983.1|84958.1|84964.3|84939.3|60
1615795120000|2021-03-15 07:58:40|85079.7|85054.7|85082.8|85057.8|85082.8|85057.8|85079.7|85054.7|46
1615795720000|2021-03-15 08:08:40|84971.4|84946.4|84969.4|84944.4|84979.3|84954.3|84965|84940|69
1615795130000|2021-03-15 07:58:50|85082.9|85057.9|85080.6|85055.6|85083.1|85058.1|85077.9|85052.9|43
1615795730000|2021-03-15 08:08:50|84968.4|84943.4|84974.2|84949.2|84975.9|84950.9|84968.4|84943.4|60
1615795140000|2021-03-15 07:59:00|85080.4|85055.4|85077.6|85052.6|85080.4|85055.4|85077.4|85052.4|44
1615795740000|2021-03-15 08:09:00|84974.4|84949.4|84998.3|84948.3|85004.1|84962.1|84974.4|84947.1|66
1615795150000|2021-03-15 07:59:10|85078.1|85053.1|85070.8|85045.8|85078.1|85053.1|85070.8|85045.8|46
1615795750000|2021-03-15 08:09:10|84999.1|84949.1|84986.8|84961.8|84999.1|84964.6|84983.4|84945.4|64
1615795160000|2021-03-15 07:59:20|85070.7|85045.7|85080.7|85055.7|85083.6|85058.6|85070.7|85045.7|39
1615795760000|2021-03-15 08:09:20|84986.1|84961.1|84988.4|84963.4|84988.4|84963.4|84985|84960|41
1615795170000|2021-03-15 07:59:30|85080.9|85055.9|85079.4|85054.4|85082.2|85057.2|85078.7|85053.7|56
1615795770000|2021-03-15 08:09:30|84988.2|84963.2|84983.6|84958.6|84989|84964|84983.6|84958.6|41
1615795180000|2021-03-15 07:59:40|85079.3|85054.3|85086.6|85061.6|85086.9|85061.9|85079.1|85054.1|49
1615795780000|2021-03-15 08:09:40|84983.8|84958.8|84975.7|84950.7|84986.5|84961.5|84973.8|84948.8|46
1615795190000|2021-03-15 07:59:50|85086.3|85061.3|85084.8|85059.8|85087.3|85062.3|85084.8|85059.8|48
1615795790000|2021-03-15 08:09:50|84975.1|84950.1|84993.9|84968.9|84996.7|84971.7|84975.1|84950.1|66
1615795200000|2021-03-15 08:00:00|85084.2|85059.2|85078.5|85053.5|85091.7|85059.2|85067.6|85041.2|69
1615795800000|2021-03-15 08:10:00|84995.8|84970.8|85001.7|84951.7|85001.7|84971.3|84986|84951.6|62
1615795210000|2021-03-15 08:00:10|85078.6|85053.6|85084.9|85059.9|85085.1|85060.1|85078.4|85053.4|53
1615795810000|2021-03-15 08:10:10|85001.4|84951.4|84992|84967|85005.7|84967|84987.9|84951.3|49
1615795220000|2021-03-15 08:00:20|85084.7|85059.7|85071.9|85046.9|85084.9|85059.9|85071.9|85046.9|53
1615795820000|2021-03-15 08:10:20|84992.4|84967.4|84990|84965|84992.5|84967.5|84988.8|84963.8|45
1615795230000|2021-03-15 08:00:30|85069.1|85044.1|85070|85045|85073.7|85048.7|85069.1|85044.1|54
1615795830000|2021-03-15 08:10:30|84989.9|84964.9|84985.3|84960.3|84992.2|84967.2|84983.1|84958.1|50
1615795240000|2021-03-15 08:00:40|85070.5|85045.5|85069.7|85044.7|85073.4|85048.4|85068.1|85043.1|59
1615795840000|2021-03-15 08:10:40|84985.9|84960.9|84986.2|84961.2|84987.1|84962.1|84984.8|84959.8|50
1615795250000|2021-03-15 08:00:50|85068.2|85043.2|85055.6|85030.6|85068.2|85043.2|85051.7|85026.7|70
1615795850000|2021-03-15 08:10:50|84986.3|84961.3|84988.7|84963.7|84993.2|84968.2|84986.3|84961.3|41
1615795260000|2021-03-15 08:01:00|85055.7|85030.7|85050.9|85025.9|85056.9|85031.9|85049.8|85024.8|54
1615795860000|2021-03-15 08:11:00|84988.8|84963.8|84990.5|84965.5|84990.6|84965.6|84987.5|84962.5|46
1615795270000|2021-03-15 08:01:10|85050.8|85025.8|85039.7|85014.7|85050.8|85025.8|85038.8|85013.8|64
1615795870000|2021-03-15 08:11:10|84990.3|84965.3|84990.9|84965.9|84994.2|84969.2|84989.7|84964.7|42
1615795280000|2021-03-15 08:01:20|85040|85015|85035.4|85010.4|85040|85015|85033.9|85008.9|66
1615795880000|2021-03-15 08:11:20|84991.1|84966.1|84979|84954|84996.1|84971.1|84978.9|84953.9|43
1615795290000|2021-03-15 08:01:30|85035|85010|85029.1|85004.1|85044.2|85011.5|85028.8|84994.2|58
1615795890000|2021-03-15 08:11:30|84979.1|84954.1|84985.1|84960.1|84985.5|84960.5|84979.1|84954.1|40
1615795300000|2021-03-15 08:01:40|85029.8|85004.8|85029|85004|85032.1|85007.1|85028.1|85003.1|53
1615795900000|2021-03-15 08:11:40|84984.9|84959.9|84986.7|84961.7|84987.5|84962.5|84984.8|84959.8|37
1615795310000|2021-03-15 08:01:50|85028.4|85003.4|85030.4|85005.4|85032.8|85007.8|85025.9|85000.9|59
1615795910000|2021-03-15 08:11:50|84985.7|84960.7|84979.5|84954.5|84985.7|84960.7|84978.5|84953.5|49
1615795920000|2021-03-15 08:12:00|84979|84954|84992.6|84967.6|84992.6|84967.6|84978.9|84953.9|46
1615795320000|2021-03-15 08:02:00|85029.1|85004.1|85029.5|85004.5|85031|85006|85024.3|84999.3|45
1615795930000|2021-03-15 08:12:10|84992.4|84967.4|84999.2|84974.2|84999.2|84974.2|84987.5|84962.5|60
1615795940000|2021-03-15 08:12:20|84998.9|84973.9|84993|84968|84999.5|84974.5|84993|84968|45
1615795330000|2021-03-15 08:02:10|85030.3|85005.3|85022.8|84997.8|85030.4|85005.4|85021.2|84996.2|59
1615795950000|2021-03-15 08:12:30|84992.8|84967.8|84988|84963|84997.8|84972.8|84987.3|84962.3|64
1615795340000|2021-03-15 08:02:20|85022.6|84997.6|85028.8|85003.8|85032.1|85007.1|85021.7|84996.7|53
1615795960000|2021-03-15 08:12:40|84987.6|84962.6|84992.2|84967.2|84992.4|84967.4|84987.3|84962.3|43
1615795350000|2021-03-15 08:02:30|85030.5|85005.5|85025.3|85000.3|85030.5|85005.5|85022.1|84997.1|54
1615795970000|2021-03-15 08:12:50|84992|84967|84993.1|84968.1|84997.1|84972.1|84988.4|84963.4|51
1615795360000|2021-03-15 08:02:40|85025|85000|85026.5|85001.5|85027|85002|85024.6|84999.6|29
1615795980000|2021-03-15 08:13:00|84993|84968|84985.5|84960.5|84993.8|84968.8|84984.5|84959.5|58
1615795370000|2021-03-15 08:02:50|85027|85002|85028.1|85003.1|85028.1|85003.1|85025.6|85000.6|32
1615795990000|2021-03-15 08:13:10|84985.6|84960.6|84987.2|84962.2|84988.3|84963.3|84985.2|84960.2|39
1615795380000|2021-03-15 08:03:00|85028.5|85003.5|85029.1|85004.1|85031.6|85006.6|85028.5|85003.5|46
1615796000000|2021-03-15 08:13:20|84987|84962|84986.8|84961.8|84988.7|84963.7|84986.5|84961.5|29
1615795390000|2021-03-15 08:03:10|85029.5|85004.5|85031.1|85006.1|85031.8|85006.8|85029.5|85004.5|24
1615796010000|2021-03-15 08:13:30|84986.7|84961.7|84987.3|84962.3|84987.9|84962.9|84986.7|84961.7|24
1615795400000|2021-03-15 08:03:20|85031.2|85006.2|85034.9|85009.9|85035.7|85010.7|85030|85005|43
1615796020000|2021-03-15 08:13:40|84987.5|84962.5|84989.2|84964.2|84990.2|84965.2|84987.3|84962.3|35
1615795410000|2021-03-15 08:03:30|85035|85010|85037.2|85012.2|85039.6|85014.6|85033.6|85008.6|45
1615796030000|2021-03-15 08:13:50|84988.7|84963.7|84987.8|84962.8|84989.7|84964.7|84984.2|84959.2|45
1615795420000|2021-03-15 08:03:40|85037.6|85012.6|85033.5|85008.5|85041.5|85016.5|85032.8|85007.8|42
1615796040000|2021-03-15 08:14:00|84987.5|84962.5|84983.9|84958.9|84988.1|84963.1|84983.5|84958.5|36
1615795430000|2021-03-15 08:03:50|85033.3|85008.3|85035.3|85010.3|85037.2|85012.2|85031.8|85006.8|42
1615796050000|2021-03-15 08:14:10|84983.8|84958.8|84979.3|84954.3|84983.9|84958.9|84978.8|84953.8|45
1615795440000|2021-03-15 08:04:00|85035.4|85010.4|85016.1|84991.1|85035.4|85010.4|85016.1|84991.1|60
1615796060000|2021-03-15 08:14:20|84974.8|84949.8|84973.6|84948.6|84977.3|84952.3|84973.6|84948.6|60
1615795450000|2021-03-15 08:04:10|85016.6|84991.6|85012.4|84987.4|85018.1|84993.1|85011.7|84986.7|39
1615796070000|2021-03-15 08:14:30|84972.4|84947.4|84980.5|84955.5|84981.1|84956.1|84971.3|84946.3|58
1615795460000|2021-03-15 08:04:20|85012.5|84987.5|85011.7|84986.7|85013.1|84988.1|85011.4|84986.4|37
1615796080000|2021-03-15 08:14:40|84980.3|84955.3|84976.2|84951.2|84980.7|84955.7|84975.5|84950.5|36
1615795470000|2021-03-15 08:04:30|85011.9|84986.9|85017.2|84992.2|85019.3|84994.3|85011.9|84986.9|55
1615796090000|2021-03-15 08:14:50|84976.5|84951.5|84977.4|84952.4|84977.5|84952.5|84975.6|84950.6|29
1615795480000|2021-03-15 08:04:40|85017.5|84992.5|85020.2|84995.2|85021|84996|85017.4|84992.4|35
1615796100000|2021-03-15 08:15:00|84975.8|84950.8|84979.6|84954.6|84981.5|84956.5|84972.1|84947.1|64
1615795490000|2021-03-15 08:04:50|85020.1|84995.1|85009.5|84984.5|85021|84996|85009|84984|30
1615796110000|2021-03-15 08:15:10|84980.7|84955.7|84978.6|84953.6|84980.8|84955.8|84976.3|84951.3|39
1615795500000|2021-03-15 08:05:00|85010.1|84985.1|84999.8|84974.8|85015.6|84990.6|84999.5|84974.5|56
1615796120000|2021-03-15 08:15:20|84977.8|84952.8|84980.2|84955.2|84980.7|84955.7|84977.7|84952.7|23
1615795510000|2021-03-15 08:05:10|84999.9|84974.9|84997.6|84972.6|85000.7|84975.7|84994.1|84969.1|47
1615796130000|2021-03-15 08:15:30|84980.7|84955.7|84979.8|84954.8|84980.8|84955.8|84979.4|84954.4|18
1615795520000|2021-03-15 08:05:20|84997.5|84972.5|84989.2|84964.2|84998.7|84973.7|84988.5|84963.5|39
1615796140000|2021-03-15 08:15:40|84979.7|84954.7|84976.8|84951.8|84979.8|84954.8|84974.4|84949.4|27
1615795530000|2021-03-15 08:05:30|84989.3|84964.3|84991.4|84966.4|84993.3|84968.3|84987.9|84962.9|55
1615796150000|2021-03-15 08:15:50|84976.9|84951.9|84977.1|84952.1|84979|84954|84976.8|84951.8|29
1615795540000|2021-03-15 08:05:40|84991.6|84966.6|84982.3|84957.3|84992.3|84967.3|84980|84955|43
1615796160000|2021-03-15 08:16:00|84977|84952|84978.3|84953.3|84979|84954|84976.7|84951.7|32
1615795550000|2021-03-15 08:05:50|84980.9|84955.9|84972.5|84947.5|84980.9|84955.9|84972.5|84947.5|50
1615796170000|2021-03-15 08:16:10|84978|84953|84996.6|84971.6|84996.6|84971.6|84978|84953|35
1615795560000|2021-03-15 08:06:00|84971.9|84946.9|84966.4|84941.4|84972.5|84947.5|84961.2|84936.2|68
1615796180000|2021-03-15 08:16:20|84997.2|84972.2|84998.1|84973.1|85002.5|84977.5|84997|84972|55
1615795570000|2021-03-15 08:06:10|84966.2|84941.2|84959.9|84934.9|84967.7|84942.7|84958.7|84933.7|66
1615796190000|2021-03-15 08:16:30|84998|84973|84997.2|84972.2|84999.9|84974.9|84997.2|84972.2|39
1615795580000|2021-03-15 08:06:20|84960.8|84935.8|84956.4|84931.4|84961.2|84936.2|84955.7|84930.7|43
1615796200000|2021-03-15 08:16:40|84997.3|84972.3|84998|84973|84998.1|84973.1|84995.1|84970.1|31
1615795590000|2021-03-15 08:06:30|84956.2|84931.2|84941.4|84916.4|84956.2|84931.2|84940.8|84915.8|49
1615796210000|2021-03-15 08:16:50|84998.3|84973.3|85015.6|84990.6|85016.4|84991.4|84998.3|84973.3|53
1615795600000|2021-03-15 08:06:40|84943|84918|84945.6|84920.6|84947.2|84922.2|84943|84918|49
1615796220000|2021-03-15 08:17:00|85015.8|84990.8|85020|84995|85020.5|84995.5|85015.3|84990.3|44
1615795610000|2021-03-15 08:06:50|84948|84923|84946.3|84921.3|84953.8|84928.8|84945.9|84920.9|59
1615796230000|2021-03-15 08:17:10|85019.9|84994.9|85017.6|84992.6|85033.2|84997.4|85017.6|84981.3|45
1615795620000|2021-03-15 08:07:00|84946.1|84921.1|84941.8|84916.8|84949|84924|84939.6|84914.6|63
1615796240000|2021-03-15 08:17:20|85017.5|84992.5|85014.1|84989.1|85033.4|84994.5|85010.8|84972.6|56
1615795630000|2021-03-15 08:07:10|84944.5|84919.5|84958.2|84933.2|84962.1|84937.1|84944.5|84919.5|64
1615796250000|2021-03-15 08:17:30|85026.2|84976.2|85023.8|84998.8|85036.6|85000.6|85013.4|84976.2|59
1615795640000|2021-03-15 08:07:20|84958.5|84933.5|84971.3|84921.3|84975.5|84940.5|84957.6|84921.3|57
1615796260000|2021-03-15 08:17:40|85024.4|84999.4|85024.2|84999.2|85025.6|85000.6|85022.2|84997.2|45
1615795650000|2021-03-15 08:07:30|84971.5|84921.5|84961.4|84936.4|84971.5|84937.1|84954.9|84921.4|64
1615796270000|2021-03-15 08:17:50|85023.9|84998.9|85019.1|84994.1|85023.9|84998.9|85018.1|84993.1|41
1615795660000|2021-03-15 08:07:40|84960.8|84935.8|84956.8|84931.8|84963.7|84938.7|84954.2|84929.2|56
1615796280000|2021-03-15 08:18:00|85019.3|84994.3|85012.7|84987.7|85021.7|84996.7|85012.3|84987.3|40
1615795670000|2021-03-15 08:07:50|84954.5|84929.5|84960|84935|84969.8|84935.9|84953.6|84917.9|53
1615796290000|2021-03-15 08:18:10|85012.5|84987.5|85013.1|84988.1|85015.7|84990.7|85011.7|84986.7|40
1615795680000|2021-03-15 08:08:00|84960.1|84935.1|84954|84929|84961.6|84936.6|84952.9|84927.9|58
1615796300000|2021-03-15 08:18:20|85013.2|84988.2|85015.1|84990.1|85018|84993|85011.4|84986.4|33
1615795690000|2021-03-15 08:08:10|84953.6|84928.6|84963.2|84938.2|84963.2|84938.2|84953.6|84928.6|56
1615796310000|2021-03-15 08:18:30|85016.4|84991.4|85020.7|84995.7|85023.4|84998.4|85016|84991|51
1615795700000|2021-03-15 08:08:20|84963.1|84938.1|84965.8|84940.8|84970|84945|84957.2|84932.2|58
1615796320000|2021-03-15 08:18:40|85020.8|84995.8|85024.4|84999.4|85025.9|85000.9|85020|84995|38
1615795710000|2021-03-15 08:08:30|84965.7|84940.7|84972.1|84947.1|84983.1|84958.1|84964.3|84939.3|60
1615796330000|2021-03-15 08:18:50|85024.5|84999.5|85024.4|84999.4|85024.8|84999.8|85022.6|84997.6|34
1615795720000|2021-03-15 08:08:40|84971.4|84946.4|84969.4|84944.4|84979.3|84954.3|84965|84940|69
1615796340000|2021-03-15 08:19:00|85024.2|84999.2|85021.7|84996.7|85028.1|85003.1|85020.2|84995.2|41
1615795730000|2021-03-15 08:08:50|84968.4|84943.4|84974.2|84949.2|84975.9|84950.9|84968.4|84943.4|60
1615796350000|2021-03-15 08:19:10|85021.9|84996.9|85026|85001|85026.8|85001.8|85021.1|84996.1|41
1615795740000|2021-03-15 08:09:00|84974.4|84949.4|84998.3|84948.3|85004.1|84962.1|84974.4|84947.1|66
1615796360000|2021-03-15 08:19:20|85025.6|85000.6|85028.3|85003.3|85028.5|85003.5|85025.6|85000.6|27
1615795750000|2021-03-15 08:09:10|84999.1|84949.1|84986.8|84961.8|84999.1|84964.6|84983.4|84945.4|64
1615796370000|2021-03-15 08:19:30|85028.1|85003.1|85037.5|85012.5|85039.4|85014.4|85028|85003|53
1615795760000|2021-03-15 08:09:20|84986.1|84961.1|84988.4|84963.4|84988.4|84963.4|84985|84960|41
1615796380000|2021-03-15 08:19:40|85039|85014|85040.1|85015.1|85042.1|85017.1|85035.4|85010.4|56
1615795770000|2021-03-15 08:09:30|84988.2|84963.2|84983.6|84958.6|84989|84964|84983.6|84958.6|41
1615796390000|2021-03-15 08:19:50|85040.3|85015.3|85047.2|85022.2|85047.4|85022.4|85040.2|85015.2|53
1615795780000|2021-03-15 08:09:40|84983.8|84958.8|84975.7|84950.7|84986.5|84961.5|84973.8|84948.8|46
1615796400000|2021-03-15 08:20:00|85048.1|85023.1|85048.9|85023.9|85052.4|85027.4|85046.1|85021.1|60
1615796410000|2021-03-15 08:20:10|85049.8|85024.8|85052.6|85027.6|85053.9|85028.9|85048.2|85023.2|49
1615795790000|2021-03-15 08:09:50|84975.1|84950.1|84993.9|84968.9|84996.7|84971.7|84975.1|84950.1|66
1615796420000|2021-03-15 08:20:20|85053.2|85028.2|85066.5|85041.5|85066.7|85041.7|85052|85027|44
1615795800000|2021-03-15 08:10:00|84995.8|84970.8|85001.7|84951.7|85001.7|84971.3|84986|84951.6|62
1615796430000|2021-03-15 08:20:30|85066.7|85041.7|85065.4|85040.4|85067.4|85042.4|85063.3|85038.3|50
1615796440000|2021-03-15 08:20:40|85065.6|85040.6|85059.3|85034.3|85065.6|85040.6|85056.2|85031.2|49
1615795810000|2021-03-15 08:10:10|85001.4|84951.4|84992|84967|85005.7|84967|84987.9|84951.3|49
1615796450000|2021-03-15 08:20:50|85059.1|85034.1|85059.3|85034.3|85059.4|85034.4|85058.5|85033.5|29
1615796460000|2021-03-15 08:21:00|85059.2|85034.2|85066.8|85041.8|85067.7|85042.7|85059.2|85034.2|40
1615795820000|2021-03-15 08:10:20|84992.4|84967.4|84990|84965|84992.5|84967.5|84988.8|84963.8|45
1615796470000|2021-03-15 08:21:10|85066.7|85041.7|85069.4|85044.4|85071.2|85046.2|85065.7|85040.7|36
1615796480000|2021-03-15 08:21:20|85069.2|85044.2|85068.6|85043.6|85070.3|85045.3|85068.6|85043.6|27
1615795830000|2021-03-15 08:10:30|84989.9|84964.9|84985.3|84960.3|84992.2|84967.2|84983.1|84958.1|50
1615796490000|2021-03-15 08:21:30|85069.4|85044.4|85069.4|85044.4|85073.6|85048.6|85068.7|85043.7|49
1615795840000|2021-03-15 08:10:40|84985.9|84960.9|84986.2|84961.2|84987.1|84962.1|84984.8|84959.8|50
1615796500000|2021-03-15 08:21:40|85069.2|85044.2|85066.7|85041.7|85069.3|85044.3|85063.2|85038.2|49
1615795850000|2021-03-15 08:10:50|84986.3|84961.3|84988.7|84963.7|84993.2|84968.2|84986.3|84961.3|41
1615796510000|2021-03-15 08:21:50|85066.5|85041.5|85066.5|85041.5|85067.5|85042.5|85065.8|85040.8|42
1615795860000|2021-03-15 08:11:00|84988.8|84963.8|84990.5|84965.5|84990.6|84965.6|84987.5|84962.5|46
1615796520000|2021-03-15 08:22:00|85066.6|85041.6|85059.8|85034.8|85066.7|85041.7|85059.1|85034.1|52
1615795870000|2021-03-15 08:11:10|84990.3|84965.3|84990.9|84965.9|84994.2|84969.2|84989.7|84964.7|42
1615796530000|2021-03-15 08:22:10|85060.3|85035.3|85055.5|85030.5|85061.3|85036.3|85054.1|85029.1|49
1615795880000|2021-03-15 08:11:20|84991.1|84966.1|84979|84954|84996.1|84971.1|84978.9|84953.9|43
1615796540000|2021-03-15 08:22:20|85055.7|85030.7|85064.1|85039.1|85064.1|85039.1|85054.5|85029.5|41
1615795890000|2021-03-15 08:11:30|84979.1|84954.1|84985.1|84960.1|84985.5|84960.5|84979.1|84954.1|40
1615796550000|2021-03-15 08:22:30|85063.8|85038.8|85066.4|85041.4|85066.8|85041.8|85059.8|85034.8|45
1615795900000|2021-03-15 08:11:40|84984.9|84959.9|84986.7|84961.7|84987.5|84962.5|84984.8|84959.8|37
1615796560000|2021-03-15 08:22:40|85066.7|85041.7|85061|85036|85075.1|85050.1|85059.3|85034.3|48
1615795910000|2021-03-15 08:11:50|84985.7|84960.7|84979.5|84954.5|84985.7|84960.7|84978.5|84953.5|49
1615796570000|2021-03-15 08:22:50|85060.3|85035.3|85061.2|85036.2|85061.2|85036.2|85055.5|85030.5|43
1615795920000|2021-03-15 08:12:00|84979|84954|84992.6|84967.6|84992.6|84967.6|84978.9|84953.9|46
1615796580000|2021-03-15 08:23:00|85061.5|85036.5|85056|85031|85062.4|85037.4|85053.9|85028.9|55
1615795930000|2021-03-15 08:12:10|84992.4|84967.4|84999.2|84974.2|84999.2|84974.2|84987.5|84962.5|60
1615796590000|2021-03-15 08:23:10|85055.4|85030.4|85057.2|85032.2|85058.1|85033.1|85055|85030|31
1615795940000|2021-03-15 08:12:20|84998.9|84973.9|84993|84968|84999.5|84974.5|84993|84968|45
1615796600000|2021-03-15 08:23:20|85057|85032|85062.2|85037.2|85062.2|85037.2|85056.4|85031.4|32
1615795950000|2021-03-15 08:12:30|84992.8|84967.8|84988|84963|84997.8|84972.8|84987.3|84962.3|64
1615796610000|2021-03-15 08:23:30|85062|85037|85061.3|85036.3|85063|85038|85057.8|85032.8|35
1615795960000|2021-03-15 08:12:40|84987.6|84962.6|84992.2|84967.2|84992.4|84967.4|84987.3|84962.3|43
1615796620000|2021-03-15 08:23:40|85062.8|85037.8|85055.8|85030.8|85065.7|85040.7|85054|85029|50
1615795970000|2021-03-15 08:12:50|84992|84967|84993.1|84968.1|84997.1|84972.1|84988.4|84963.4|51
1615796630000|2021-03-15 08:23:50|85056|85031|85056.5|85031.5|85058|85033|85054.9|85029.9|47
1615795980000|2021-03-15 08:13:00|84993|84968|84985.5|84960.5|84993.8|84968.8|84984.5|84959.5|58
1615796640000|2021-03-15 08:24:00|85055.7|85030.7|85052.6|85027.6|85055.7|85030.7|85049|85024|54
1615795990000|2021-03-15 08:13:10|84985.6|84960.6|84987.2|84962.2|84988.3|84963.3|84985.2|84960.2|39
1615796650000|2021-03-15 08:24:10|85052.5|85027.5|85053.2|85028.2|85055|85030|85051.8|85026.8|36
1615796000000|2021-03-15 08:13:20|84987|84962|84986.8|84961.8|84988.7|84963.7|84986.5|84961.5|29
1615796660000|2021-03-15 08:24:20|85053.1|85028.1|85055.6|85030.6|85055.7|85030.7|85050.3|85025.3|39
1615796010000|2021-03-15 08:13:30|84986.7|84961.7|84987.3|84962.3|84987.9|84962.9|84986.7|84961.7|24
1615796670000|2021-03-15 08:24:30|85056.1|85031.1|85060|85035|85061.9|85036.9|85056.1|85031.1|54
1615796020000|2021-03-15 08:13:40|84987.5|84962.5|84989.2|84964.2|84990.2|84965.2|84987.3|84962.3|35
1615796680000|2021-03-15 08:24:40|85060.1|85035.1|85059.5|85034.5|85060.5|85035.5|85058.6|85033.6|29
1615796030000|2021-03-15 08:13:50|84988.7|84963.7|84987.8|84962.8|84989.7|84964.7|84984.2|84959.2|45
1615796690000|2021-03-15 08:24:50|85059.6|85034.6|85056.7|85031.7|85059.6|85034.6|85056|85031|28
1615796040000|2021-03-15 08:14:00|84987.5|84962.5|84983.9|84958.9|84988.1|84963.1|84983.5|84958.5|36
1615796700000|2021-03-15 08:25:00|85056.4|85031.4|85053.6|85028.6|85057.7|85032.7|85050.8|85025.8|48
1615796050000|2021-03-15 08:14:10|84983.8|84958.8|84979.3|84954.3|84983.9|84958.9|84978.8|84953.8|45
1615796710000|2021-03-15 08:25:10|85053.5|85028.5|85052.1|85027.1|85054|85029|85051.9|85026.9|26
1615796060000|2021-03-15 08:14:20|84974.8|84949.8|84973.6|84948.6|84977.3|84952.3|84973.6|84948.6|60
1615796720000|2021-03-15 08:25:20|85051.8|85026.8|85047.8|85022.8|85051.9|85026.9|85045.3|85020.3|36
1615796070000|2021-03-15 08:14:30|84972.4|84947.4|84980.5|84955.5|84981.1|84956.1|84971.3|84946.3|58
1615796730000|2021-03-15 08:25:30|85048.5|85023.5|85050.5|85025.5|85050.9|85025.9|85047.6|85022.6|29
1615796080000|2021-03-15 08:14:40|84980.3|84955.3|84976.2|84951.2|84980.7|84955.7|84975.5|84950.5|36
1615796740000|2021-03-15 08:25:40|85050.3|85025.3|85050.3|85025.3|85050.7|85025.7|85049.9|85024.9|27
1615796090000|2021-03-15 08:14:50|84976.5|84951.5|84977.4|84952.4|84977.5|84952.5|84975.6|84950.6|29
1615796750000|2021-03-15 08:25:50|85050.8|85025.8|85057.3|85032.3|85057.8|85032.8|85044.9|85019.9|40
1615796100000|2021-03-15 08:15:00|84975.8|84950.8|84979.6|84954.6|84981.5|84956.5|84972.1|84947.1|64
1615796760000|2021-03-15 08:26:00|85054.2|85029.2|85090.2|85040.2|85091.3|85041.3|85053.3|85028.3|57
1615796110000|2021-03-15 08:15:10|84980.7|84955.7|84978.6|84953.6|84980.8|84955.8|84976.3|84951.3|39
1615796770000|2021-03-15 08:26:10|85089.4|85039.4|85091.1|85041.1|85091.4|85041.4|85089.2|85039.2|40
1615796120000|2021-03-15 08:15:20|84977.8|84952.8|84980.2|84955.2|84980.7|84955.7|84977.7|84952.7|23
1615796780000|2021-03-15 08:26:20|85090.5|85040.5|85088.4|85038.4|85091.7|85041.7|85085.9|85035.9|37
1615796130000|2021-03-15 08:15:30|84980.7|84955.7|84979.8|84954.8|84980.8|84955.8|84979.4|84954.4|18
1615796790000|2021-03-15 08:26:30|85088.5|85038.5|85088.3|85038.3|85089.1|85039.1|85085.3|85035.3|42
1615796140000|2021-03-15 08:15:40|84979.7|84954.7|84976.8|84951.8|84979.8|84954.8|84974.4|84949.4|27
1615796800000|2021-03-15 08:26:40|85087.3|85037.3|85076.8|85026.8|85088|85038|85072.9|85022.9|58
1615796150000|2021-03-15 08:15:50|84976.9|84951.9|84977.1|84952.1|84979|84954|84976.8|84951.8|29
1615796810000|2021-03-15 08:26:50|85077.5|85027.5|85073.4|85023.4|85080.4|85030.4|85071.2|85021.2|52
1615796160000|2021-03-15 08:16:00|84977|84952|84978.3|84953.3|84979|84954|84976.7|84951.7|32
1615796820000|2021-03-15 08:27:00|85072.5|85022.5|85081.8|85031.8|85084.2|85040.3|85065.3|85020.7|55
1615796170000|2021-03-15 08:16:10|84978|84953|84996.6|84971.6|84996.6|84971.6|84978|84953|35
1615796830000|2021-03-15 08:27:10|85081.6|85031.6|85088|85038|85092.3|85046|85070.2|85029|59
1615796180000|2021-03-15 08:16:20|84997.2|84972.2|84998.1|84973.1|85002.5|84977.5|84997|84972|55
1615796840000|2021-03-15 08:27:20|85115.4|85042.6|85132.3|85082.3|85225.2|85114.2|85115.4|85042.6|79
1615796190000|2021-03-15 08:16:30|84998|84973|84997.2|84972.2|84999.9|84974.9|84997.2|84972.2|39
1615796850000|2021-03-15 08:27:30|85132.8|85082.8|85208.1|85125|85245.2|85152.6|85131.4|85071.8|80
1615796860000|2021-03-15 08:27:40|85206.5|85127.2|85209.4|85111.4|85233.3|85135.7|85173.1|85104.6|78
1615796200000|2021-03-15 08:16:40|84997.3|84972.3|84998|84973|84998.1|84973.1|84995.1|84970.1|31
1615796870000|2021-03-15 08:27:50|85230.8|85124.6|85160|85088.2|85230.8|85128.6|85149|85076.4|77
1615796210000|2021-03-15 08:16:50|84998.3|84973.3|85015.6|84990.6|85016.4|84991.4|84998.3|84973.3|53
1615796880000|2021-03-15 08:28:00|85146.8|85096.8|85122.6|85052.5|85188|85096.8|85105.8|85038|78
1615796890000|2021-03-15 08:28:10|85111.5|85061.5|85102.1|85052.1|85122.7|85062.3|85101|85047.7|55
1615796220000|2021-03-15 08:17:00|85015.8|84990.8|85020|84995|85020.5|84995.5|85015.3|84990.3|44
1615796900000|2021-03-15 08:28:20|85103.5|85053.5|85105.5|85055.5|85106.2|85056.2|85102.7|85052.7|28
1615796230000|2021-03-15 08:17:10|85019.9|84994.9|85017.6|84992.6|85033.2|84997.4|85017.6|84981.3|45
1615796910000|2021-03-15 08:28:30|85101.9|85051.9|85106.6|85056.6|85112.2|85062.2|85101.6|85051.6|42
1615796240000|2021-03-15 08:17:20|85017.5|84992.5|85014.1|84989.1|85033.4|84994.5|85010.8|84972.6|56
1615796920000|2021-03-15 08:28:40|85108|85058|85106.9|85056.9|85112|85062|85105.6|85055.6|28
1615796250000|2021-03-15 08:17:30|85026.2|84976.2|85023.8|84998.8|85036.6|85000.6|85013.4|84976.2|59
1615796930000|2021-03-15 08:28:50|85107.3|85057.3|85109.4|85059.4|85111.7|85061.7|85107.2|85057.2|25
1615796260000|2021-03-15 08:17:40|85024.4|84999.4|85024.2|84999.2|85025.6|85000.6|85022.2|84997.2|45
1615796940000|2021-03-15 08:29:00|85110.7|85060.7|85107.5|85057.5|85124.8|85062.4|85089.7|85039.7|57
1615796270000|2021-03-15 08:17:50|85023.9|84998.9|85019.1|84994.1|85023.9|84998.9|85018.1|84993.1|41
1615796950000|2021-03-15 08:29:10|85108.2|85058.2|85244.8|85133.8|85263.6|85152.6|85105.7|85055.7|47
1615796280000|2021-03-15 08:18:00|85019.3|84994.3|85012.7|84987.7|85021.7|84996.7|85012.3|84987.3|40
1615796960000|2021-03-15 08:29:20|85241.8|85130.8|85142.9|85042.7|85241.8|85130.8|85139|85037.3|63
1615796290000|2021-03-15 08:18:10|85012.5|84987.5|85013.1|84988.1|85015.7|84990.7|85011.7|84986.7|40
1615796970000|2021-03-15 08:29:30|85156.9|85045.9|85146.4|85038.1|85156.9|85046|85135.2|85034.5|58
1615796300000|2021-03-15 08:18:20|85013.2|84988.2|85015.1|84990.1|85018|84993|85011.4|84986.4|33
1615796980000|2021-03-15 08:29:40|85140|85041.6|85148.7|85045.9|85155.8|85057|85138.9|85038.6|56
1615796310000|2021-03-15 08:18:30|85016.4|84991.4|85020.7|84995.7|85023.4|84998.4|85016|84991|51
1615796990000|2021-03-15 08:29:50|85159.1|85048.1|85152.1|85041.1|85159.5|85048.5|85150.8|85039.8|48
1615796320000|2021-03-15 08:18:40|85020.8|84995.8|85024.4|84999.4|85025.9|85000.9|85020|84995|38
1615796330000|2021-03-15 08:18:50|85024.5|84999.5|85024.4|84999.4|85024.8|84999.8|85022.6|84997.6|34
1615797000000|2021-03-15 08:30:00|85153.9|85042.9|85148.4|85037.4|85161.9|85111.9|85116|85005|62
1615796340000|2021-03-15 08:19:00|85024.2|84999.2|85021.7|84996.7|85028.1|85003.1|85020.2|84995.2|41
1615797010000|2021-03-15 08:30:10|85155.1|85044.1|85268|85157|85270.1|85159.1|85131.6|85020.6|75
1615796350000|2021-03-15 08:19:10|85021.9|84996.9|85026|85001|85026.8|85001.8|85021.1|84996.1|41
1615797020000|2021-03-15 08:30:20|85271.2|85160.2|85255.2|85144.2|85271.2|85160.2|85250.6|85139.6|57
1615796360000|2021-03-15 08:19:20|85025.6|85000.6|85028.3|85003.3|85028.5|85003.5|85025.6|85000.6|27
1615797030000|2021-03-15 08:30:30|85255|85144|85259.6|85161.7|85271.1|85175.8|85248.9|85137.9|69
1615796370000|2021-03-15 08:19:30|85028.1|85003.1|85037.5|85012.5|85039.4|85014.4|85028|85003|53
1615797040000|2021-03-15 08:30:40|85266.1|85165.2|85242.3|85140.4|85268.1|85168.1|85242.3|85139.9|69
1615796380000|2021-03-15 08:19:40|85039|85014|85040.1|85015.1|85042.1|85017.1|85035.4|85010.4|56
1615797050000|2021-03-15 08:30:50|85235.7|85146.5|85227.7|85177.7|85251.1|85177.7|85220.8|85134|68
1615796390000|2021-03-15 08:19:50|85040.3|85015.3|85047.2|85022.2|85047.4|85022.4|85040.2|85015.2|53
1615797060000|2021-03-15 08:31:00|85229.9|85152.4|85207.2|85157.2|85229.9|85163.1|85195.4|85115.5|74
1615797070000|2021-03-15 08:31:10|85220.8|85141|85226|85176|85228.5|85178.5|85201.4|85141|67
1615796400000|2021-03-15 08:20:00|85048.1|85023.1|85048.9|85023.9|85052.4|85027.4|85046.1|85021.1|60
1615797080000|2021-03-15 08:31:20|85226.3|85176.3|85229.3|85179.3|85230.4|85180.4|85225.6|85175.6|51
1615796410000|2021-03-15 08:20:10|85049.8|85024.8|85052.6|85027.6|85053.9|85028.9|85048.2|85023.2|49
1615797090000|2021-03-15 08:31:30|85230|85180|85231|85181|85232.2|85182.2|85227.7|85177.7|37
1615796420000|2021-03-15 08:20:20|85053.2|85028.2|85066.5|85041.5|85066.7|85041.7|85052|85027|44
1615797100000|2021-03-15 08:31:40|85230.1|85180.1|85229.6|85179.6|85233.2|85183.2|85225.3|85175.3|56
1615796430000|2021-03-15 08:20:30|85066.7|85041.7|85065.4|85040.4|85067.4|85042.4|85063.3|85038.3|50
1615797110000|2021-03-15 08:31:50|85228.4|85178.4|85232.5|85182.5|85234.2|85184.2|85222.2|85172.2|57
1615796440000|2021-03-15 08:20:40|85065.6|85040.6|85059.3|85034.3|85065.6|85040.6|85056.2|85031.2|49
1615797120000|2021-03-15 08:32:00|85233.8|85183.8|85227.8|85177.8|85235.9|85185.9|85226.4|85176.4|55
1615796450000|2021-03-15 08:20:50|85059.1|85034.1|85059.3|85034.3|85059.4|85034.4|85058.5|85033.5|29
1615797130000|2021-03-15 08:32:10|85229.1|85179.1|85232.9|85182.9|85235.5|85185.5|85218.6|85168.6|67
1615796460000|2021-03-15 08:21:00|85059.2|85034.2|85066.8|85041.8|85067.7|85042.7|85059.2|85034.2|40
1615797140000|2021-03-15 08:32:20|85231.4|85181.4|85254|85204|85255.5|85205.5|85230.6|85180.6|61
1615796470000|2021-03-15 08:21:10|85066.7|85041.7|85069.4|85044.4|85071.2|85046.2|85065.7|85040.7|36
1615797150000|2021-03-15 08:32:30|85253.9|85203.9|85226.1|85176.1|85254.3|85204.3|85219.9|85155|60
1615796480000|2021-03-15 08:21:20|85069.2|85044.2|85068.6|85043.6|85070.3|85045.3|85068.6|85043.6|27
1615797160000|2021-03-15 08:32:40|85225.8|85175.8|85227.3|85177.3|85231.1|85181.1|85225.8|85175.8|47
1615797170000|2021-03-15 08:32:50|85227.2|85177.2|85228.1|85178.1|85229.8|85179.8|85226.4|85176.4|34
1615796490000|2021-03-15 08:21:30|85069.4|85044.4|85069.4|85044.4|85073.6|85048.6|85068.7|85043.7|49
1615797180000|2021-03-15 08:33:00|85224.4|85174.4|85208.6|85158.6|85224.4|85174.4|85206.3|85156.3|52
1615797190000|2021-03-15 08:33:10|85208.5|85158.5|85208.2|85158.2|85210.6|85160.6|85205.1|85155.1|39
1615796500000|2021-03-15 08:21:40|85069.2|85044.2|85066.7|85041.7|85069.3|85044.3|85063.2|85038.2|49
1615797200000|2021-03-15 08:33:20|85207.7|85157.7|85203.7|85153.7|85213.2|85163.2|85199|85149|55
1615797210000|2021-03-15 08:33:30|85204.1|85154.1|85205.2|85155.2|85207.2|85157.2|85202.6|85152.6|56
1615796510000|2021-03-15 08:21:50|85066.5|85041.5|85066.5|85041.5|85067.5|85042.5|85065.8|85040.8|42
1615797220000|2021-03-15 08:33:40|85204.6|85154.6|85205.6|85155.6|85208.7|85158.7|85201.5|85151.5|75
1615797230000|2021-03-15 08:33:50|85205.3|85155.3|85197.3|85147.3|85208.6|85158.6|85193.4|85143.4|77
1615796520000|2021-03-15 08:22:00|85066.6|85041.6|85059.8|85034.8|85066.7|85041.7|85059.1|85034.1|52
1615797240000|2021-03-15 08:34:00|85198.6|85148.6|85209.7|85159.7|85210|85160|85191.2|85141.2|76
1615796530000|2021-03-15 08:22:10|85060.3|85035.3|85055.5|85030.5|85061.3|85036.3|85054.1|85029.1|49
1615797250000|2021-03-15 08:34:10|85210.7|85160.7|85240.2|85190.2|85245.4|85195.4|85207.2|85157.2|74
1615796540000|2021-03-15 08:22:20|85055.7|85030.7|85064.1|85039.1|85064.1|85039.1|85054.5|85029.5|41
1615797260000|2021-03-15 08:34:20|85241.9|85191.9|85246.3|85196.3|85249.6|85199.6|85240.8|85190.8|68
1615796550000|2021-03-15 08:22:30|85063.8|85038.8|85066.4|85041.4|85066.8|85041.8|85059.8|85034.8|45
1615797270000|2021-03-15 08:34:30|85245.5|85195.5|85246.6|85196.6|85250|85200|85244.6|85194.6|62
1615796560000|2021-03-15 08:22:40|85066.7|85041.7|85061|85036|85075.1|85050.1|85059.3|85034.3|48
1615797280000|2021-03-15 08:34:40|85239.6|85189.6|85256.1|85206.1|85257.3|85207.3|85239.6|85189.6|69
1615796570000|2021-03-15 08:22:50|85060.3|85035.3|85061.2|85036.2|85061.2|85036.2|85055.5|85030.5|43
1615797290000|2021-03-15 08:34:50|85256.2|85206.2|85262.6|85212.6|85264.2|85214.2|85253.6|85203.6|73
1615796580000|2021-03-15 08:23:00|85061.5|85036.5|85056|85031|85062.4|85037.4|85053.9|85028.9|55
1615796590000|2021-03-15 08:23:10|85055.4|85030.4|85057.2|85032.2|85058.1|85033.1|85055|85030|31
1615797300000|2021-03-15 08:35:00|85264.1|85214.1|85261|85211|85265.2|85215.2|85257.7|85207.7|59
1615797310000|2021-03-15 08:35:10|85261.1|85211.1|85264.4|85214.4|85266.9|85216.9|85258.5|85208.5|59
1615796600000|2021-03-15 08:23:20|85057|85032|85062.2|85037.2|85062.2|85037.2|85056.4|85031.4|32
1615797320000|2021-03-15 08:35:20|85264|85214|85266.7|85216.7|85267.3|85217.3|85257.7|85207.7|65
1615797330000|2021-03-15 08:35:30|85266.2|85216.2|85266.3|85216.3|85268.3|85218.3|85262.1|85212.1|63
1615796610000|2021-03-15 08:23:30|85062|85037|85061.3|85036.3|85063|85038|85057.8|85032.8|35
1615797340000|2021-03-15 08:35:40|85268|85218|85273.1|85223.1|85278|85228|85266.3|85216.3|65
1615797350000|2021-03-15 08:35:50|85271.9|85221.9|85266.2|85216.2|85276.2|85226.2|85262.3|85212.3|69
1615796620000|2021-03-15 08:23:40|85062.8|85037.8|85055.8|85030.8|85065.7|85040.7|85054|85029|50
1615797360000|2021-03-15 08:36:00|85266.5|85216.5|85296|85246|85299.8|85249.8|85265.9|85215.9|64
1615796630000|2021-03-15 08:23:50|85056|85031|85056.5|85031.5|85058|85033|85054.9|85029.9|47
1615797370000|2021-03-15 08:36:10|85296.7|85246.7|85301.2|85251.2|85301.3|85251.3|85295.4|85245.4|49
1615796640000|2021-03-15 08:24:00|85055.7|85030.7|85052.6|85027.6|85055.7|85030.7|85049|85024|54
1615797380000|2021-03-15 08:36:20|85301.6|85251.6|85307.8|85257.8|85308|85258|85298.7|85248.7|59
1615796650000|2021-03-15 08:24:10|85052.5|85027.5|85053.2|85028.2|85055|85030|85051.8|85026.8|36
1615797390000|2021-03-15 08:36:30|85305.9|85255.9|85319.2|85269.2|85319.2|85269.2|85305.8|85255.8|69
1615797400000|2021-03-15 08:36:40|85319.1|85269.1|85298.3|85248.3|85319.5|85269.5|85298.3|85248.3|65
1615797410000|2021-03-15 08:36:50|85298.4|85248.4|85293.9|85243.9|85298.5|85248.5|85293.3|85243.3|36
1615797420000|2021-03-15 08:37:00|85293.4|85243.4|85275.7|85225.7|85293.4|85243.4|85269.5|85219.5|54
1615797430000|2021-03-15 08:37:10|85275.9|85225.9|85274.7|85224.7|85276.3|85226.3|85270.7|85220.7|55
1615797440000|2021-03-15 08:37:20|85274.4|85224.4|85271.5|85221.5|85277.2|85227.2|85271.5|85221.5|54
1615796660000|2021-03-15 08:24:20|85053.1|85028.1|85055.6|85030.6|85055.7|85030.7|85050.3|85025.3|39
1615797450000|2021-03-15 08:37:30|85271.4|85221.4|85265.8|85215.8|85272.9|85222.9|85264.5|85214.5|53
1615797460000|2021-03-15 08:37:40|85265.2|85215.2|85265.6|85215.6|85267.8|85217.8|85264.1|85214.1|48
1615796670000|2021-03-15 08:24:30|85056.1|85031.1|85060|85035|85061.9|85036.9|85056.1|85031.1|54
1615797470000|2021-03-15 08:37:50|85265.7|85215.7|85264.4|85214.4|85269.4|85219.4|85262.9|85212.9|57
1615796680000|2021-03-15 08:24:40|85060.1|85035.1|85059.5|85034.5|85060.5|85035.5|85058.6|85033.6|29
1615797480000|2021-03-15 08:38:00|85264.5|85214.5|85261.1|85211.1|85267.7|85217.7|85259.5|85209.5|56
1615796690000|2021-03-15 08:24:50|85059.6|85034.6|85056.7|85031.7|85059.6|85034.6|85056|85031|28
1615797490000|2021-03-15 08:38:10|85261.3|85211.3|85264.5|85214.5|85265.3|85215.3|85244.4|85194.4|46
1615796700000|2021-03-15 08:25:00|85056.4|85031.4|85053.6|85028.6|85057.7|85032.7|85050.8|85025.8|48
1615797500000|2021-03-15 08:38:20|85263.8|85213.8|85254.6|85204.6|85265.3|85215.3|85252.6|85202.6|48
1615797510000|2021-03-15 08:38:30|85254.2|85204.2|85255.5|85205.5|85256.6|85206.6|85253.6|85203.6|40
1615797520000|2021-03-15 08:38:40|85256.1|85206.1|85261.5|85211.5|85263.1|85213.1|85255.1|85205.1|50
1615796710000|2021-03-15 08:25:10|85053.5|85028.5|85052.1|85027.1|85054|85029|85051.9|85026.9|26
1615797530000|2021-03-15 08:38:50|85262|85212|85263.8|85213.8|85266.8|85216.8|85259.3|85209.3|21
1615797540000|2021-03-15 08:39:00|85263.6|85213.6|85258.8|85208.8|85269.1|85219.1|85256.6|85206.6|64
1615796720000|2021-03-15 08:25:20|85051.8|85026.8|85047.8|85022.8|85051.9|85026.9|85045.3|85020.3|36
1615797550000|2021-03-15 08:39:10|85258.5|85208.5|85258|85208|85261|85211|85256.2|85206.2|53
1615797560000|2021-03-15 08:39:20|85255.6|85205.6|85266|85216|85266|85216|85253.5|85203.5|46
1615796730000|2021-03-15 08:25:30|85048.5|85023.5|85050.5|85025.5|85050.9|85025.9|85047.6|85022.6|29
1615797570000|2021-03-15 08:39:30|85265.6|85215.6|85257.6|85207.6|85265.6|85215.6|85257.6|85207.6|46
1615796740000|2021-03-15 08:25:40|85050.3|85025.3|85050.3|85025.3|85050.7|85025.7|85049.9|85024.9|27
1615797580000|2021-03-15 08:39:40|85257.1|85207.1|85261.7|85211.7|85263.2|85213.2|85255.1|85205.1|47
1615796750000|2021-03-15 08:25:50|85050.8|85025.8|85057.3|85032.3|85057.8|85032.8|85044.9|85019.9|40
1615797590000|2021-03-15 08:39:50|85261|85211|85260|85210|85262.8|85212.8|85258.5|85208.5|45
1615796760000|2021-03-15 08:26:00|85054.2|85029.2|85090.2|85040.2|85091.3|85041.3|85053.3|85028.3|57
1615796770000|2021-03-15 08:26:10|85089.4|85039.4|85091.1|85041.1|85091.4|85041.4|85089.2|85039.2|40
1615797600000|2021-03-15 08:40:00|85259|85209|85262.8|85212.8|85263.5|85213.5|85253.9|85203.9|57
1615796780000|2021-03-15 08:26:20|85090.5|85040.5|85088.4|85038.4|85091.7|85041.7|85085.9|85035.9|37
1615797610000|2021-03-15 08:40:10|85263|85213|85260.8|85210.8|85264.7|85214.7|85260.8|85210.8|43
1615796790000|2021-03-15 08:26:30|85088.5|85038.5|85088.3|85038.3|85089.1|85039.1|85085.3|85035.3|42
1615797620000|2021-03-15 08:40:20|85260.5|85210.5|85250.6|85200.6|85264.2|85214.2|85250.6|85200.6|50
1615796800000|2021-03-15 08:26:40|85087.3|85037.3|85076.8|85026.8|85088|85038|85072.9|85022.9|58
1615797630000|2021-03-15 08:40:30|85250.5|85200.5|85249.6|85199.6|85250.5|85200.5|85248.6|85198.6|38
1615796810000|2021-03-15 08:26:50|85077.5|85027.5|85073.4|85023.4|85080.4|85030.4|85071.2|85021.2|52
1615797640000|2021-03-15 08:40:40|85249.8|85199.8|85253|85203|85253.3|85203.3|85249.8|85199.8|23
1615796820000|2021-03-15 08:27:00|85072.5|85022.5|85081.8|85031.8|85084.2|85040.3|85065.3|85020.7|55
1615797650000|2021-03-15 08:40:50|85253.6|85203.6|85252.5|85202.5|85253.8|85203.8|85251.5|85201.5|30
1615797660000|2021-03-15 08:41:00|85251.8|85201.8|85242|85217|85254.4|85217.1|85240.8|85201.5|36
1615796830000|2021-03-15 08:27:10|85081.6|85031.6|85088|85038|85092.3|85046|85070.2|85029|59
1615797670000|2021-03-15 08:41:10|85241.6|85216.6|85250.2|85200.2|85253.1|85217.2|85241|85198.3|46
1615797680000|2021-03-15 08:41:20|85250.1|85200.1|85252.9|85202.9|85254.1|85215.8|85240.8|85200.1|28
1615796840000|2021-03-15 08:27:20|85115.4|85042.6|85132.3|85082.3|85225.2|85114.2|85115.4|85042.6|79
1615797690000|2021-03-15 08:41:30|85253|85203|85251.8|85201.8|85253|85203|85250.8|85200.8|37
1615796850000|2021-03-15 08:27:30|85132.8|85082.8|85208.1|85125|85245.2|85152.6|85131.4|85071.8|80
1615797700000|2021-03-15 08:41:40|85252.1|85202.1|85242.3|85217.3|85256.3|85218.6|85241.8|85202.1|36
1615796860000|2021-03-15 08:27:40|85206.5|85127.2|85209.4|85111.4|85233.3|85135.7|85173.1|85104.6|78
1615797710000|2021-03-15 08:41:50|85242.2|85217.2|85254.3|85204.3|85254.3|85217.6|85237.7|85199.9|51
1615796870000|2021-03-15 08:27:50|85230.8|85124.6|85160|85088.2|85230.8|85128.6|85149|85076.4|77
1615797720000|2021-03-15 08:42:00|85254.5|85204.5|85265.9|85215.9|85267.6|85227.1|85247.5|85204.5|54
1615796880000|2021-03-15 08:28:00|85146.8|85096.8|85122.6|85052.5|85188|85096.8|85105.8|85038|78
1615797730000|2021-03-15 08:42:10|85265|85215|85264.6|85214.6|85282.7|85240.9|85251.4|85214.6|57
1615796890000|2021-03-15 08:28:10|85111.5|85061.5|85102.1|85052.1|85122.7|85062.3|85101|85047.7|55
1615797740000|2021-03-15 08:42:20|85264.8|85214.8|85252.9|85202.9|85267.5|85228.6|85246.6|85202.9|54
1615796900000|2021-03-15 08:28:20|85103.5|85053.5|85105.5|85055.5|85106.2|85056.2|85102.7|85052.7|28
1615797750000|2021-03-15 08:42:30|85253.1|85203.1|85254.5|85204.5|85258.1|85222.2|85240.9|85201.2|53
1615796910000|2021-03-15 08:28:30|85101.9|85051.9|85106.6|85056.6|85112.2|85062.2|85101.6|85051.6|42
1615797760000|2021-03-15 08:42:40|85254.3|85204.3|85249|85199|85254.3|85212.9|85236.9|85198.7|47
1615796920000|2021-03-15 08:28:40|85108|85058|85106.9|85056.9|85112|85062|85105.6|85055.6|28
1615797770000|2021-03-15 08:42:50|85248.8|85198.8|85242|85192|85248.8|85205.8|85229.3|85191.7|45
1615796930000|2021-03-15 08:28:50|85107.3|85057.3|85109.4|85059.4|85111.7|85061.7|85107.2|85057.2|25
1615797780000|2021-03-15 08:43:00|85242.6|85192.6|85243.6|85193.6|85247|85208.3|85232.9|85187.2|47
1615796940000|2021-03-15 08:29:00|85110.7|85060.7|85107.5|85057.5|85124.8|85062.4|85089.7|85039.7|57
1615797790000|2021-03-15 08:43:10|85243.3|85193.3|85242.8|85192.8|85243.3|85193.3|85241.4|85191.4|39
1615796950000|2021-03-15 08:29:10|85108.2|85058.2|85244.8|85133.8|85263.6|85152.6|85105.7|85055.7|47
1615797800000|2021-03-15 08:43:20|85243.1|85193.1|85240.8|85190.8|85243.1|85193.1|85239.5|85189.5|23
1615796960000|2021-03-15 08:29:20|85241.8|85130.8|85142.9|85042.7|85241.8|85130.8|85139|85037.3|63
1615797810000|2021-03-15 08:43:30|85240.1|85190.1|85234.4|85184.4|85242.4|85192.4|85233.6|85183.6|45
1615796970000|2021-03-15 08:29:30|85156.9|85045.9|85146.4|85038.1|85156.9|85046|85135.2|85034.5|58
1615797820000|2021-03-15 08:43:40|85237.4|85187.4|85233.1|85183.1|85237.9|85196|85220.6|85182.3|47
1615796980000|2021-03-15 08:29:40|85140|85041.6|85148.7|85045.9|85155.8|85057|85138.9|85038.6|56
1615797830000|2021-03-15 08:43:50|85232.8|85182.8|85229.8|85179.8|85234.8|85184.8|85229.8|85179.8|47
1615796990000|2021-03-15 08:29:50|85159.1|85048.1|85152.1|85041.1|85159.5|85048.5|85150.8|85039.8|48
1615797840000|2021-03-15 08:44:00|85230.2|85180.2|85227|85177|85233.4|85183.4|85226.8|85176.8|54
1615797000000|2021-03-15 08:30:00|85153.9|85042.9|85148.4|85037.4|85161.9|85111.9|85116|85005|62
1615797850000|2021-03-15 08:44:10|85226.4|85176.4|85221.6|85171.6|85227.5|85177.5|85221.4|85171.4|29
1615797010000|2021-03-15 08:30:10|85155.1|85044.1|85268|85157|85270.1|85159.1|85131.6|85020.6|75
1615797860000|2021-03-15 08:44:20|85222.4|85172.4|85219.3|85169.3|85223.8|85180.7|85205.7|85167.9|42
1615797020000|2021-03-15 08:30:20|85271.2|85160.2|85255.2|85144.2|85271.2|85160.2|85250.6|85139.6|57
1615797870000|2021-03-15 08:44:30|85219.7|85169.7|85218.1|85168.1|85220.5|85182.2|85207.1|85166.5|53
1615797030000|2021-03-15 08:30:30|85255|85144|85259.6|85161.7|85271.1|85175.8|85248.9|85137.9|69
1615797880000|2021-03-15 08:44:40|85217.9|85167.9|85209.4|85184.4|85218.8|85185.6|85202.9|85165.3|45
1615797040000|2021-03-15 08:30:40|85266.1|85165.2|85242.3|85140.4|85268.1|85168.1|85242.3|85139.9|69
1615797890000|2021-03-15 08:44:50|85209.1|85184.1|85216.9|85191.9|85217.4|85192.4|85209.1|85184.1|49
1615797050000|2021-03-15 08:30:50|85235.7|85146.5|85227.7|85177.7|85251.1|85177.7|85220.8|85134|68
1615797900000|2021-03-15 08:45:00|85217.7|85192.7|85228.5|85178.5|85229|85192.8|85214.1|85178.5|49
1615797060000|2021-03-15 08:31:00|85229.9|85152.4|85207.2|85157.2|85229.9|85163.1|85195.4|85115.5|74
1615797910000|2021-03-15 08:45:10|85228.4|85178.4|85205|85180|85235.1|85201|85204.9|85172.5|62
1615797070000|2021-03-15 08:31:10|85220.8|85141|85226|85176|85228.5|85178.5|85201.4|85141|67
1615797920000|2021-03-15 08:45:20|85205.6|85180.6|85202.5|85177.5|85205.9|85180.9|85202.3|85177.3|42
1615797080000|2021-03-15 08:31:20|85226.3|85176.3|85229.3|85179.3|85230.4|85180.4|85225.6|85175.6|51
1615797930000|2021-03-15 08:45:30|85202.6|85177.6|85197.2|85172.2|85211.1|85177.6|85196.8|85161|40
1615797090000|2021-03-15 08:31:30|85230|85180|85231|85181|85232.2|85182.2|85227.7|85177.7|37
1615797940000|2021-03-15 08:45:40|85197.3|85172.3|85197.3|85172.3|85198.8|85173.8|85196.5|85171.5|37
1615797100000|2021-03-15 08:31:40|85230.1|85180.1|85229.6|85179.6|85233.2|85183.2|85225.3|85175.3|56
1615797950000|2021-03-15 08:45:50|85197.2|85172.2|85199.7|85174.7|85201|85176|85195.4|85170.4|38
1615797110000|2021-03-15 08:31:50|85228.4|85178.4|85232.5|85182.5|85234.2|85184.2|85222.2|85172.2|57
1615797960000|2021-03-15 08:46:00|85199.9|85174.9|85200.2|85175.2|85203.5|85178.5|85199|85174|40
1615797120000|2021-03-15 08:32:00|85233.8|85183.8|85227.8|85177.8|85235.9|85185.9|85226.4|85176.4|55
1615797970000|2021-03-15 08:46:10|85200.3|85175.3|85197.5|85172.5|85201.6|85176.6|85196.4|85171.4|54
1615797130000|2021-03-15 08:32:10|85229.1|85179.1|85232.9|85182.9|85235.5|85185.5|85218.6|85168.6|67
1615797980000|2021-03-15 08:46:20|85197.2|85172.2|85197.3|85172.3|85201.9|85176.9|85196.6|85171.6|42
1615797140000|2021-03-15 08:32:20|85231.4|85181.4|85254|85204|85255.5|85205.5|85230.6|85180.6|61
1615797990000|2021-03-15 08:46:30|85197.6|85172.6|85198.8|85173.8|85212.2|85174.2|85196.5|85161.3|41
1615797150000|2021-03-15 08:32:30|85253.9|85203.9|85226.1|85176.1|85254.3|85204.3|85219.9|85155|60
1615798000000|2021-03-15 08:46:40|85199.3|85174.3|85196.3|85171.3|85200.8|85175.8|85195.8|85170.8|35
1615797160000|2021-03-15 08:32:40|85225.8|85175.8|85227.3|85177.3|85231.1|85181.1|85225.8|85175.8|47
1615798010000|2021-03-15 08:46:50|85197.1|85172.1|85199.9|85174.9|85199.9|85174.9|85196.5|85171.5|37
1615797170000|2021-03-15 08:32:50|85227.2|85177.2|85228.1|85178.1|85229.8|85179.8|85226.4|85176.4|34
1615798020000|2021-03-15 08:47:00|85200.3|85175.3|85209.6|85184.6|85209.6|85184.6|85197.5|85172.5|50
1615797180000|2021-03-15 08:33:00|85224.4|85174.4|85208.6|85158.6|85224.4|85174.4|85206.3|85156.3|52
1615798030000|2021-03-15 08:47:10|85210.1|85185.1|85216.4|85191.4|85224.2|85192|85208.9|85172.3|46
1615797190000|2021-03-15 08:33:10|85208.5|85158.5|85208.2|85158.2|85210.6|85160.6|85205.1|85155.1|39
1615798040000|2021-03-15 08:47:20|85216.8|85191.8|85213.6|85188.6|85217.8|85192.8|85213.3|85188.3|36
1615797200000|2021-03-15 08:33:20|85207.7|85157.7|85203.7|85153.7|85213.2|85163.2|85199|85149|55
1615798050000|2021-03-15 08:47:30|85214.4|85189.4|85215.3|85190.3|85219.4|85194.4|85213|85188|57
1615797210000|2021-03-15 08:33:30|85204.1|85154.1|85205.2|85155.2|85207.2|85157.2|85202.6|85152.6|56
1615798060000|2021-03-15 08:47:40|85215.1|85190.1|85221|85196|85234.5|85196.8|85214.8|85183.1|49
1615797220000|2021-03-15 08:33:40|85204.6|85154.6|85205.6|85155.6|85208.7|85158.7|85201.5|85151.5|75
1615798070000|2021-03-15 08:47:50|85220.6|85195.6|85223.6|85198.6|85228.7|85203.7|85220.6|85195.6|44
1615797230000|2021-03-15 08:33:50|85205.3|85155.3|85197.3|85147.3|85208.6|85158.6|85193.4|85143.4|77
1615798080000|2021-03-15 08:48:00|85224.6|85199.6|85221.3|85196.3|85241.8|85204.2|85219.3|85181.9|48
1615797240000|2021-03-15 08:34:00|85198.6|85148.6|85209.7|85159.7|85210|85160|85191.2|85141.2|76
1615798090000|2021-03-15 08:48:10|85221.5|85196.5|85225.6|85200.6|85227.5|85202.5|85221.4|85196.4|50
1615797250000|2021-03-15 08:34:10|85210.7|85160.7|85240.2|85190.2|85245.4|85195.4|85207.2|85157.2|74
1615798100000|2021-03-15 08:48:20|85226.2|85201.2|85235.1|85210.1|85235.5|85210.5|85225.7|85200.7|54
1615797260000|2021-03-15 08:34:20|85241.9|85191.9|85246.3|85196.3|85249.6|85199.6|85240.8|85190.8|68
1615798110000|2021-03-15 08:48:30|85235|85210|85239.6|85214.6|85239.6|85214.6|85235|85210|51
1615797270000|2021-03-15 08:34:30|85245.5|85195.5|85246.6|85196.6|85250|85200|85244.6|85194.6|62
1615798120000|2021-03-15 08:48:40|85239|85214|85230.5|85205.5|85239.4|85214.4|85229.4|85204.4|39
1615797280000|2021-03-15 08:34:40|85239.6|85189.6|85256.1|85206.1|85257.3|85207.3|85239.6|85189.6|69
1615798130000|2021-03-15 08:48:50|85229.8|85204.8|85232.2|85207.2|85233|85208|85225.3|85200.3|39
1615797290000|2021-03-15 08:34:50|85256.2|85206.2|85262.6|85212.6|85264.2|85214.2|85253.6|85203.6|73
1615798140000|2021-03-15 08:49:00|85233.4|85208.4|85229.2|85204.2|85235.2|85210.2|85229.2|85204.2|54
1615797300000|2021-03-15 08:35:00|85264.1|85214.1|85261|85211|85265.2|85215.2|85257.7|85207.7|59
1615798150000|2021-03-15 08:49:10|85229|85204|85216.9|85191.9|85229.3|85204.3|85216.1|85178.3|54
1615797310000|2021-03-15 08:35:10|85261.1|85211.1|85264.4|85214.4|85266.9|85216.9|85258.5|85208.5|59
1615798160000|2021-03-15 08:49:20|85216.4|85191.4|85212.7|85187.7|85216.6|85191.6|85212.6|85187.6|49
1615797320000|2021-03-15 08:35:20|85264|85214|85266.7|85216.7|85267.3|85217.3|85257.7|85207.7|65
1615798170000|2021-03-15 08:49:30|85212.5|85187.5|85212.5|85187.5|85226.7|85190.4|85211.9|85174|37
1615797330000|2021-03-15 08:35:30|85266.2|85216.2|85266.3|85216.3|85268.3|85218.3|85262.1|85212.1|63
1615798180000|2021-03-15 08:49:40|85212.8|85187.8|85211.1|85186.1|85220.1|85188.7|85207.7|85169.4|49
1615797340000|2021-03-15 08:35:40|85268|85218|85273.1|85223.1|85278|85228|85266.3|85216.3|65
1615798190000|2021-03-15 08:49:50|85210.9|85185.9|85219.1|85194.1|85224.9|85196.5|85210|85174.4|54
1615797350000|2021-03-15 08:35:50|85271.9|85221.9|85266.2|85216.2|85276.2|85226.2|85262.3|85212.3|69
1615798200000|2021-03-15 08:50:00|85219|85194|85226.2|85201.2|85226.2|85201.2|85219|85194|51
1615797360000|2021-03-15 08:36:00|85266.5|85216.5|85296|85246|85299.8|85249.8|85265.9|85215.9|64
1615798210000|2021-03-15 08:50:10|85226.4|85201.4|85219.4|85194.4|85237.9|85205.8|85219.4|85184.3|53
1615797370000|2021-03-15 08:36:10|85296.7|85246.7|85301.2|85251.2|85301.3|85251.3|85295.4|85245.4|49
1615798220000|2021-03-15 08:50:20|85232.1|85182.1|85234.9|85184.9|85237.7|85198.3|85212.4|85174.6|53
1615797380000|2021-03-15 08:36:20|85301.6|85251.6|85307.8|85257.8|85308|85258|85298.7|85248.7|59
1615798230000|2021-03-15 08:50:30|85236.8|85186.8|85238.4|85188.4|85247.1|85205.5|85221.8|85180.2|57
1615797390000|2021-03-15 08:36:30|85305.9|85255.9|85319.2|85269.2|85319.2|85269.2|85305.8|85255.8|69
1615798240000|2021-03-15 08:50:40|85238|85188|85258.3|85208.3|85258.3|85208.3|85217.6|85180.5|50
1615797400000|2021-03-15 08:36:40|85319.1|85269.1|85298.3|85248.3|85319.5|85269.5|85298.3|85248.3|65
1615798250000|2021-03-15 08:50:50|85257.8|85207.8|85265.3|85215.3|85266.4|85216.4|85256.3|85206.3|64
1615797410000|2021-03-15 08:36:50|85298.4|85248.4|85293.9|85243.9|85298.5|85248.5|85293.3|85243.3|36
1615798260000|2021-03-15 08:51:00|85265.2|85215.2|85267.3|85217.3|85267.5|85217.5|85264.3|85214.3|36
1615797420000|2021-03-15 08:37:00|85293.4|85243.4|85275.7|85225.7|85293.4|85243.4|85269.5|85219.5|54
1615798270000|2021-03-15 08:51:10|85267.4|85217.4|85267.9|85217.9|85269.8|85219.8|85266.6|85216.6|25
1615797430000|2021-03-15 08:37:10|85275.9|85225.9|85274.7|85224.7|85276.3|85226.3|85270.7|85220.7|55
1615798280000|2021-03-15 08:51:20|85267.5|85217.5|85266.6|85216.6|85267.5|85217.5|85266.5|85216.5|22
1615797440000|2021-03-15 08:37:20|85274.4|85224.4|85271.5|85221.5|85277.2|85227.2|85271.5|85221.5|54
1615798290000|2021-03-15 08:51:30|85266.4|85216.4|85271.9|85221.9|85275.2|85225.2|85266.4|85216.4|41
1615797450000|2021-03-15 08:37:30|85271.4|85221.4|85265.8|85215.8|85272.9|85222.9|85264.5|85214.5|53
1615798300000|2021-03-15 08:51:40|85273|85223|85269.9|85219.9|85276.7|85226.7|85268.8|85218.8|49
1615797460000|2021-03-15 08:37:40|85265.2|85215.2|85265.6|85215.6|85267.8|85217.8|85264.1|85214.1|48
1615798310000|2021-03-15 08:51:50|85270.5|85220.5|85273.4|85223.4|85274.2|85224.2|85270.5|85220.5|35
1615797470000|2021-03-15 08:37:50|85265.7|85215.7|85264.4|85214.4|85269.4|85219.4|85262.9|85212.9|57
1615798320000|2021-03-15 08:52:00|85273.7|85223.7|85272.9|85222.9|85275.4|85225.4|85272.7|85222.7|42
1615797480000|2021-03-15 08:38:00|85264.5|85214.5|85261.1|85211.1|85267.7|85217.7|85259.5|85209.5|56
1615798330000|2021-03-15 08:52:10|85273.2|85223.2|85265.8|85215.8|85273.3|85223.3|85264.4|85214.4|62
1615797490000|2021-03-15 08:38:10|85261.3|85211.3|85264.5|85214.5|85265.3|85215.3|85244.4|85194.4|46
1615798340000|2021-03-15 08:52:20|85265.3|85215.3|85268|85218|85275.5|85225.5|85265.3|85215.3|58
1615797500000|2021-03-15 08:38:20|85263.8|85213.8|85254.6|85204.6|85265.3|85215.3|85252.6|85202.6|48
1615798350000|2021-03-15 08:52:30|85267.9|85217.9|85262|85212|85267.9|85228.5|85253.5|85208.7|46
1615797510000|2021-03-15 08:38:30|85254.2|85204.2|85255.5|85205.5|85256.6|85206.6|85253.6|85203.6|40
1615798360000|2021-03-15 08:52:40|85259.4|85209.4|85260.2|85210.2|85263.1|85213.1|85257.3|85207.3|48
1615797520000|2021-03-15 08:38:40|85256.1|85206.1|85261.5|85211.5|85263.1|85213.1|85255.1|85205.1|50
1615798370000|2021-03-15 08:52:50|85261.1|85211.1|85261.9|85211.9|85263.9|85213.9|85259.8|85209.8|48
1615797530000|2021-03-15 08:38:50|85262|85212|85263.8|85213.8|85266.8|85216.8|85259.3|85209.3|21
1615798380000|2021-03-15 08:53:00|85262.1|85212.1|85260|85210|85264.8|85214.8|85260|85210|46
1615797540000|2021-03-15 08:39:00|85263.6|85213.6|85258.8|85208.8|85269.1|85219.1|85256.6|85206.6|64
1615798390000|2021-03-15 08:53:10|85259.7|85209.7|85258.9|85208.9|85261.5|85211.5|85258.5|85208.5|42
1615797550000|2021-03-15 08:39:10|85258.5|85208.5|85258|85208|85261|85211|85256.2|85206.2|53
1615798400000|2021-03-15 08:53:20|85259.1|85209.1|85257|85207|85259.3|85209.3|85255.6|85205.6|44
1615797560000|2021-03-15 08:39:20|85255.6|85205.6|85266|85216|85266|85216|85253.5|85203.5|46
1615798410000|2021-03-15 08:53:30|85257.3|85207.3|85257.6|85207.6|85259.1|85209.1|85256.6|85206.6|39
1615797570000|2021-03-15 08:39:30|85265.6|85215.6|85257.6|85207.6|85265.6|85215.6|85257.6|85207.6|46
1615798420000|2021-03-15 08:53:40|85257.7|85207.7|85244.6|85194.6|85258.1|85209.7|85233|85194.1|54
1615797580000|2021-03-15 08:39:40|85257.1|85207.1|85261.7|85211.7|85263.2|85213.2|85255.1|85205.1|47
1615798430000|2021-03-15 08:53:50|85243.8|85193.8|85249.9|85199.9|85251.2|85213.5|85237|85193.5|54
1615797590000|2021-03-15 08:39:50|85261|85211|85260|85210|85262.8|85212.8|85258.5|85208.5|45
1615798440000|2021-03-15 08:54:00|85250.4|85200.4|85246|85196|85251.1|85212.1|85235.6|85195.6|56
1615797600000|2021-03-15 08:40:00|85259|85209|85262.8|85212.8|85263.5|85213.5|85253.9|85203.9|57
1615798450000|2021-03-15 08:54:10|85246.7|85196.7|85246.9|85196.9|85248.7|85198.7|85243.9|85193.9|60
1615797610000|2021-03-15 08:40:10|85263|85213|85260.8|85210.8|85264.7|85214.7|85260.8|85210.8|43
1615798460000|2021-03-15 08:54:20|85246.6|85196.6|85242.5|85192.5|85246.6|85196.6|85241.2|85191.2|40
1615797620000|2021-03-15 08:40:20|85260.5|85210.5|85250.6|85200.6|85264.2|85214.2|85250.6|85200.6|50
1615798470000|2021-03-15 08:54:30|85242.9|85192.9|85245.3|85195.3|85245.9|85195.9|85242.3|85192.3|39
1615797630000|2021-03-15 08:40:30|85250.5|85200.5|85249.6|85199.6|85250.5|85200.5|85248.6|85198.6|38
1615798480000|2021-03-15 08:54:40|85245.5|85195.5|85252.9|85202.9|85252.9|85202.9|85245.5|85195.5|41
1615797640000|2021-03-15 08:40:40|85249.8|85199.8|85253|85203|85253.3|85203.3|85249.8|85199.8|23
1615798490000|2021-03-15 08:54:50|85253|85203|85249.6|85199.6|85257.3|85207.3|85248.9|85198.9|33
1615797650000|2021-03-15 08:40:50|85253.6|85203.6|85252.5|85202.5|85253.8|85203.8|85251.5|85201.5|30
1615798500000|2021-03-15 08:55:00|85249.4|85199.4|85252.1|85202.1|85253.7|85203.7|85249.3|85199.3|41
1615797660000|2021-03-15 08:41:00|85251.8|85201.8|85242|85217|85254.4|85217.1|85240.8|85201.5|36
1615797670000|2021-03-15 08:41:10|85241.6|85216.6|85250.2|85200.2|85253.1|85217.2|85241|85198.3|46
1615798510000|2021-03-15 08:55:10|85252.7|85202.7|85258.2|85208.2|85258.8|85208.8|85251.7|85201.7|52
1615797680000|2021-03-15 08:41:20|85250.1|85200.1|85252.9|85202.9|85254.1|85215.8|85240.8|85200.1|28
1615798520000|2021-03-15 08:55:20|85258.1|85208.1|85259|85209|85259|85209|85252.2|85202.2|52
1615797690000|2021-03-15 08:41:30|85253|85203|85251.8|85201.8|85253|85203|85250.8|85200.8|37
1615798530000|2021-03-15 08:55:30|85257.8|85207.8|85263.2|85213.2|85263.7|85225.1|85246.4|85206|62
1615797700000|2021-03-15 08:41:40|85252.1|85202.1|85242.3|85217.3|85256.3|85218.6|85241.8|85202.1|36
1615798540000|2021-03-15 08:55:40|85263.8|85213.8|85233.8|85208.8|85264.4|85221.4|85233.8|85202.9|57
1615797710000|2021-03-15 08:41:50|85242.2|85217.2|85254.3|85204.3|85254.3|85217.6|85237.7|85199.9|51
1615798550000|2021-03-15 08:55:50|85244.2|85194.2|85255.3|85205.3|85255.8|85216.5|85232.1|85194.2|63
1615797720000|2021-03-15 08:42:00|85254.5|85204.5|85265.9|85215.9|85267.6|85227.1|85247.5|85204.5|54
1615798560000|2021-03-15 08:56:00|85254.3|85204.3|85258.9|85208.9|85261.6|85220.2|85243.9|85204.3|52
1615797730000|2021-03-15 08:42:10|85265|85215|85264.6|85214.6|85282.7|85240.9|85251.4|85214.6|57
1615798570000|2021-03-15 08:56:10|85259|85209|85261.4|85211.4|85261.9|85211.9|85258.4|85208.4|39
1615797740000|2021-03-15 08:42:20|85264.8|85214.8|85252.9|85202.9|85267.5|85228.6|85246.6|85202.9|54
1615798580000|2021-03-15 08:56:20|85261.9|85211.9|85260|85210|85263.4|85224.7|85248.9|85210|40
1615797750000|2021-03-15 08:42:30|85253.1|85203.1|85254.5|85204.5|85258.1|85222.2|85240.9|85201.2|53
1615798590000|2021-03-15 08:56:30|85260.3|85210.3|85266.9|85216.9|85266.9|85216.9|85259.7|85209.7|44
1615797760000|2021-03-15 08:42:40|85254.3|85204.3|85249|85199|85254.3|85212.9|85236.9|85198.7|47
1615798600000|2021-03-15 08:56:40|85266.8|85216.8|85259.8|85209.8|85267.6|85217.6|85256.9|85206.9|48
1615797770000|2021-03-15 08:42:50|85248.8|85198.8|85242|85192|85248.8|85205.8|85229.3|85191.7|45
1615798610000|2021-03-15 08:56:50|85259.1|85209.1|85256|85206|85260.8|85210.8|85255.8|85205.8|34
1615797780000|2021-03-15 08:43:00|85242.6|85192.6|85243.6|85193.6|85247|85208.3|85232.9|85187.2|47
1615798620000|2021-03-15 08:57:00|85256.7|85206.7|85263|85213|85263|85222.4|85247.4|85205.5|35
1615797790000|2021-03-15 08:43:10|85243.3|85193.3|85242.8|85192.8|85243.3|85193.3|85241.4|85191.4|39
1615798630000|2021-03-15 08:57:10|85263.4|85213.4|85261.9|85211.9|85263.9|85213.9|85260.9|85210.9|27
1615797800000|2021-03-15 08:43:20|85243.1|85193.1|85240.8|85190.8|85243.1|85193.1|85239.5|85189.5|23
1615798640000|2021-03-15 08:57:20|85263|85213|85265.2|85215.2|85269.8|85219.8|85262.6|85212.6|55
1615797810000|2021-03-15 08:43:30|85240.1|85190.1|85234.4|85184.4|85242.4|85192.4|85233.6|85183.6|45
1615798650000|2021-03-15 08:57:30|85264.2|85214.2|85269.7|85219.7|85269.8|85219.8|85264.2|85214.2|36
1615797820000|2021-03-15 08:43:40|85237.4|85187.4|85233.1|85183.1|85237.9|85196|85220.6|85182.3|47
1615798660000|2021-03-15 08:57:40|85268.9|85218.9|85269.7|85219.7|85271.6|85221.6|85263.7|85213.7|48
1615797830000|2021-03-15 08:43:50|85232.8|85182.8|85229.8|85179.8|85234.8|85184.8|85229.8|85179.8|47
1615798670000|2021-03-15 08:57:50|85269.4|85219.4|85271.9|85221.9|85275.2|85225.2|85269.4|85219.4|52
1615797840000|2021-03-15 08:44:00|85230.2|85180.2|85227|85177|85233.4|85183.4|85226.8|85176.8|54
1615798680000|2021-03-15 08:58:00|85271.5|85221.5|85280|85230|85283.1|85241.2|85265.9|85221.3|53
1615797850000|2021-03-15 08:44:10|85226.4|85176.4|85221.6|85171.6|85227.5|85177.5|85221.4|85171.4|29
1615798690000|2021-03-15 08:58:10|85280.4|85230.4|85279.7|85229.7|85282.2|85232.2|85279.1|85229.1|51
1615797860000|2021-03-15 08:44:20|85222.4|85172.4|85219.3|85169.3|85223.8|85180.7|85205.7|85167.9|42
1615798700000|2021-03-15 08:58:20|85279.9|85229.9|85273.7|85223.7|85281|85231|85272.6|85222.6|45
1615797870000|2021-03-15 08:44:30|85219.7|85169.7|85218.1|85168.1|85220.5|85182.2|85207.1|85166.5|53
1615798710000|2021-03-15 08:58:30|85274.9|85224.9|85282.6|85232.6|85285|85235|85274.8|85224.8|50
1615797880000|2021-03-15 08:44:40|85217.9|85167.9|85209.4|85184.4|85218.8|85185.6|85202.9|85165.3|45
1615798720000|2021-03-15 08:58:40|85282.5|85232.5|85285.8|85235.8|85286.2|85236.2|85282.5|85232.5|43
1615797890000|2021-03-15 08:44:50|85209.1|85184.1|85216.9|85191.9|85217.4|85192.4|85209.1|85184.1|49
1615798730000|2021-03-15 08:58:50|85285.6|85235.6|85259.6|85234.6|85287.1|85237.1|85257.3|85220.9|50
1615797900000|2021-03-15 08:45:00|85217.7|85192.7|85228.5|85178.5|85229|85192.8|85214.1|85178.5|49
1615798740000|2021-03-15 08:59:00|85258.7|85233.7|85262.3|85212.3|85270.6|85233.9|85250.2|85212.3|54
1615797910000|2021-03-15 08:45:10|85228.4|85178.4|85205|85180|85235.1|85201|85204.9|85172.5|62
1615798750000|2021-03-15 08:59:10|85263.1|85213.1|85261.8|85211.8|85263.8|85213.8|85260.7|85210.7|50
1615797920000|2021-03-15 08:45:20|85205.6|85180.6|85202.5|85177.5|85205.9|85180.9|85202.3|85177.3|42
1615797930000|2021-03-15 08:45:30|85202.6|85177.6|85197.2|85172.2|85211.1|85177.6|85196.8|85161|40
1615797940000|2021-03-15 08:45:40|85197.3|85172.3|85197.3|85172.3|85198.8|85173.8|85196.5|85171.5|37
1615798760000|2021-03-15 08:59:20|85261.9|85211.9|85262.4|85212.4|85264.2|85214.2|85261.9|85211.9|45
1615797950000|2021-03-15 08:45:50|85197.2|85172.2|85199.7|85174.7|85201|85176|85195.4|85170.4|38
1615797960000|2021-03-15 08:46:00|85199.9|85174.9|85200.2|85175.2|85203.5|85178.5|85199|85174|40
1615798770000|2021-03-15 08:59:30|85262.3|85212.3|85253.3|85203.3|85262.8|85212.8|85249.8|85199.8|52
1615797970000|2021-03-15 08:46:10|85200.3|85175.3|85197.5|85172.5|85201.6|85176.6|85196.4|85171.4|54
1615798780000|2021-03-15 08:59:40|85253.2|85203.2|85248.8|85198.8|85253.5|85203.5|85245.9|85195.9|52
1615797980000|2021-03-15 08:46:20|85197.2|85172.2|85197.3|85172.3|85201.9|85176.9|85196.6|85171.6|42
1615797990000|2021-03-15 08:46:30|85197.6|85172.6|85198.8|85173.8|85212.2|85174.2|85196.5|85161.3|41
1615798790000|2021-03-15 08:59:50|85248.9|85198.9|85243.9|85193.9|85248.9|85198.9|85242.6|85192.6|45
1615798000000|2021-03-15 08:46:40|85199.3|85174.3|85196.3|85171.3|85200.8|85175.8|85195.8|85170.8|35
1615798010000|2021-03-15 08:46:50|85197.1|85172.1|85199.9|85174.9|85199.9|85174.9|85196.5|85171.5|37
1615798800000|2021-03-15 09:00:00|85243|85193|85236.2|85186.2|85243.8|85193.8|85234.6|85184.6|56
1615798020000|2021-03-15 08:47:00|85200.3|85175.3|85209.6|85184.6|85209.6|85184.6|85197.5|85172.5|50
1615798030000|2021-03-15 08:47:10|85210.1|85185.1|85216.4|85191.4|85224.2|85192|85208.9|85172.3|46
1615798810000|2021-03-15 09:00:10|85236.6|85186.6|85238|85188|85240.7|85190.7|85235.9|85185.9|61
1615798040000|2021-03-15 08:47:20|85216.8|85191.8|85213.6|85188.6|85217.8|85192.8|85213.3|85188.3|36
1615798050000|2021-03-15 08:47:30|85214.4|85189.4|85215.3|85190.3|85219.4|85194.4|85213|85188|57
1615798820000|2021-03-15 09:00:20|85237.6|85187.6|85233.8|85183.8|85239.2|85189.2|85232.7|85182.7|56
1615798060000|2021-03-15 08:47:40|85215.1|85190.1|85221|85196|85234.5|85196.8|85214.8|85183.1|49
1615798070000|2021-03-15 08:47:50|85220.6|85195.6|85223.6|85198.6|85228.7|85203.7|85220.6|85195.6|44
1615798830000|2021-03-15 09:00:30|85234.1|85184.1|85230.8|85180.8|85234.4|85184.4|85230.3|85180.3|39
1615798080000|2021-03-15 08:48:00|85224.6|85199.6|85221.3|85196.3|85241.8|85204.2|85219.3|85181.9|48
1615798840000|2021-03-15 09:00:40|85231|85181|85230.1|85180.1|85232|85182|85229.6|85179.6|42
1615798090000|2021-03-15 08:48:10|85221.5|85196.5|85225.6|85200.6|85227.5|85202.5|85221.4|85196.4|50
1615798100000|2021-03-15 08:48:20|85226.2|85201.2|85235.1|85210.1|85235.5|85210.5|85225.7|85200.7|54
1615798850000|2021-03-15 09:00:50|85231.3|85181.3|85229.5|85179.5|85236.3|85191.6|85214.2|85177.4|48
1615798110000|2021-03-15 08:48:30|85235|85210|85239.6|85214.6|85239.6|85214.6|85235|85210|51
1615798120000|2021-03-15 08:48:40|85239|85214|85230.5|85205.5|85239.4|85214.4|85229.4|85204.4|39
1615798860000|2021-03-15 09:01:00|85229|85179|85228.1|85178.1|85232.8|85194.4|85217.2|85177.3|57
1615798130000|2021-03-15 08:48:50|85229.8|85204.8|85232.2|85207.2|85233|85208|85225.3|85200.3|39
1615798870000|2021-03-15 09:01:10|85228.2|85178.2|85228|85178|85229.8|85179.8|85227.3|85177.3|39
1615798140000|2021-03-15 08:49:00|85233.4|85208.4|85229.2|85204.2|85235.2|85210.2|85229.2|85204.2|54
1615798150000|2021-03-15 08:49:10|85229|85204|85216.9|85191.9|85229.3|85204.3|85216.1|85178.3|54
1615798880000|2021-03-15 09:01:20|85228.1|85178.1|85231.2|85181.2|85231.2|85192.4|85215.1|85178|38
1615798160000|2021-03-15 08:49:20|85216.4|85191.4|85212.7|85187.7|85216.6|85191.6|85212.6|85187.6|49
1615798890000|2021-03-15 09:01:30|85231.9|85181.9|85224.8|85174.8|85231.9|85187.7|85212.2|85174.8|45
1615798170000|2021-03-15 08:49:30|85212.5|85187.5|85212.5|85187.5|85226.7|85190.4|85211.9|85174|37
1615798180000|2021-03-15 08:49:40|85212.8|85187.8|85211.1|85186.1|85220.1|85188.7|85207.7|85169.4|49
1615798900000|2021-03-15 09:01:40|85225.3|85175.3|85224.9|85174.9|85228|85178|85224|85174|36
1615798190000|2021-03-15 08:49:50|85210.9|85185.9|85219.1|85194.1|85224.9|85196.5|85210|85174.4|54
1615798910000|2021-03-15 09:01:50|85224.7|85174.7|85223.3|85173.3|85225.3|85181.4|85204.8|85167.6|55
1615798200000|2021-03-15 08:50:00|85219|85194|85226.2|85201.2|85226.2|85201.2|85219|85194|51
1615798210000|2021-03-15 08:50:10|85226.4|85201.4|85219.4|85194.4|85237.9|85205.8|85219.4|85184.3|53
1615798920000|2021-03-15 09:02:00|85222.7|85172.7|85220.3|85170.3|85225.3|85175.3|85219.4|85169.4|46
1615798220000|2021-03-15 08:50:20|85232.1|85182.1|85234.9|85184.9|85237.7|85198.3|85212.4|85174.6|53
1615798230000|2021-03-15 08:50:30|85236.8|85186.8|85238.4|85188.4|85247.1|85205.5|85221.8|85180.2|57
1615798930000|2021-03-15 09:02:10|85220.5|85170.5|85211.3|85161.3|85220.5|85177.5|85192|85156.4|58
1615798240000|2021-03-15 08:50:40|85238|85188|85258.3|85208.3|85258.3|85208.3|85217.6|85180.5|50
1615798940000|2021-03-15 09:02:20|85210.8|85160.8|85187.9|85162.9|85211.3|85174|85184.1|85146.7|54
1615798250000|2021-03-15 08:50:50|85257.8|85207.8|85265.3|85215.3|85266.4|85216.4|85256.3|85206.3|64
1615798260000|2021-03-15 08:51:00|85265.2|85215.2|85267.3|85217.3|85267.5|85217.5|85264.3|85214.3|36
1615798950000|2021-03-15 09:02:30|85202|85152|85192.5|85167.5|85202|85167.5|85189.4|85151.3|46
1615798270000|2021-03-15 08:51:10|85267.4|85217.4|85267.9|85217.9|85269.8|85219.8|85266.6|85216.6|25
1615798280000|2021-03-15 08:51:20|85267.5|85217.5|85266.6|85216.6|85267.5|85217.5|85266.5|85216.5|22
1615798960000|2021-03-15 09:02:40|85204.9|85154.9|85200.5|85150.5|85205|85166.3|85187.1|85150.4|45
1615798290000|2021-03-15 08:51:30|85266.4|85216.4|85271.9|85221.9|85275.2|85225.2|85266.4|85216.4|41
1615798300000|2021-03-15 08:51:40|85273|85223|85269.9|85219.9|85276.7|85226.7|85268.8|85218.8|49
1615798970000|2021-03-15 09:02:50|85200.7|85150.7|85200.8|85150.8|85200.8|85161.5|85184.4|85146.8|43
1615798310000|2021-03-15 08:51:50|85270.5|85220.5|85273.4|85223.4|85274.2|85224.2|85270.5|85220.5|35
1615798980000|2021-03-15 09:03:00|85200.4|85150.4|85209.2|85159.2|85209.3|85159.3|85199.1|85149.1|47
1615798320000|2021-03-15 08:52:00|85273.7|85223.7|85272.9|85222.9|85275.4|85225.4|85272.7|85222.7|42
1615798330000|2021-03-15 08:52:10|85273.2|85223.2|85265.8|85215.8|85273.3|85223.3|85264.4|85214.4|62
1615798990000|2021-03-15 09:03:10|85209|85159|85208|85158|85209|85159|85206.6|85156.6|41
1615798340000|2021-03-15 08:52:20|85265.3|85215.3|85268|85218|85275.5|85225.5|85265.3|85215.3|58
1615798350000|2021-03-15 08:52:30|85267.9|85217.9|85262|85212|85267.9|85228.5|85253.5|85208.7|46
1615799000000|2021-03-15 09:03:20|85209.3|85159.3|85202.7|85177.7|85213.2|85177.7|85195.8|85158.8|50
1615798360000|2021-03-15 08:52:40|85259.4|85209.4|85260.2|85210.2|85263.1|85213.1|85257.3|85207.3|48
1615798370000|2021-03-15 08:52:50|85261.1|85211.1|85261.9|85211.9|85263.9|85213.9|85259.8|85209.8|48
1615799010000|2021-03-15 09:03:30|85203.2|85178.2|85198.6|85173.6|85210.1|85178.4|85194.3|85160.1|46
1615798380000|2021-03-15 08:53:00|85262.1|85212.1|85260|85210|85264.8|85214.8|85260|85210|46
1615799020000|2021-03-15 09:03:40|85198.2|85173.2|85202.1|85177.1|85206|85181|85198.2|85173.2|48
1615798390000|2021-03-15 08:53:10|85259.7|85209.7|85258.9|85208.9|85261.5|85211.5|85258.5|85208.5|42
1615798400000|2021-03-15 08:53:20|85259.1|85209.1|85257|85207|85259.3|85209.3|85255.6|85205.6|44
1615799030000|2021-03-15 09:03:50|85202.4|85177.4|85203.4|85178.4|85205.7|85180.7|85201.9|85176.9|37
1615798410000|2021-03-15 08:53:30|85257.3|85207.3|85257.6|85207.6|85259.1|85209.1|85256.6|85206.6|39
1615798420000|2021-03-15 08:53:40|85257.7|85207.7|85244.6|85194.6|85258.1|85209.7|85233|85194.1|54
1615799040000|2021-03-15 09:04:00|85203.6|85178.6|85197.6|85172.6|85204.6|85179.6|85194.5|85169.5|54
1615798430000|2021-03-15 08:53:50|85243.8|85193.8|85249.9|85199.9|85251.2|85213.5|85237|85193.5|54
1615798440000|2021-03-15 08:54:00|85250.4|85200.4|85246|85196|85251.1|85212.1|85235.6|85195.6|56
1615799050000|2021-03-15 09:04:10|85197.7|85172.7|85197.4|85172.4|85198.4|85173.4|85196.8|85171.8|36
1615798450000|2021-03-15 08:54:10|85246.7|85196.7|85246.9|85196.9|85248.7|85198.7|85243.9|85193.9|60
1615798460000|2021-03-15 08:54:20|85246.6|85196.6|85242.5|85192.5|85246.6|85196.6|85241.2|85191.2|40
1615799060000|2021-03-15 09:04:20|85196.9|85171.9|85195|85170|85198.1|85173.1|85193.9|85168.9|31
1615798470000|2021-03-15 08:54:30|85242.9|85192.9|85245.3|85195.3|85245.9|85195.9|85242.3|85192.3|39
1615798480000|2021-03-15 08:54:40|85245.5|85195.5|85252.9|85202.9|85252.9|85202.9|85245.5|85195.5|41
1615799070000|2021-03-15 09:04:30|85195.9|85170.9|85196.5|85171.5|85203.6|85178.6|85194.2|85169.2|53
1615798490000|2021-03-15 08:54:50|85253|85203|85249.6|85199.6|85257.3|85207.3|85248.9|85198.9|33
1615799080000|2021-03-15 09:04:40|85196.8|85171.8|85200.6|85175.6|85214.5|85176.2|85193.1|85161.8|55
1615798500000|2021-03-15 08:55:00|85249.4|85199.4|85252.1|85202.1|85253.7|85203.7|85249.3|85199.3|41
1615798510000|2021-03-15 08:55:10|85252.7|85202.7|85258.2|85208.2|85258.8|85208.8|85251.7|85201.7|52
1615799090000|2021-03-15 09:04:50|85201.2|85176.2|85218.7|85193.7|85233|85194.9|85200.4|85175.4|59
1615798520000|2021-03-15 08:55:20|85258.1|85208.1|85259|85209|85259|85209|85252.2|85202.2|52
1615798530000|2021-03-15 08:55:30|85257.8|85207.8|85263.2|85213.2|85263.7|85225.1|85246.4|85206|62
1615799100000|2021-03-15 09:05:00|85217.4|85192.4|85210.8|85185.8|85237.4|85199|85210.2|85174.2|68
1615798540000|2021-03-15 08:55:40|85263.8|85213.8|85233.8|85208.8|85264.4|85221.4|85233.8|85202.9|57
1615798550000|2021-03-15 08:55:50|85244.2|85194.2|85255.3|85205.3|85255.8|85216.5|85232.1|85194.2|63
1615799110000|2021-03-15 09:05:10|85210.4|85185.4|85212.7|85187.7|85225|85187.8|85203.8|85167.1|58
1615798560000|2021-03-15 08:56:00|85254.3|85204.3|85258.9|85208.9|85261.6|85220.2|85243.9|85204.3|52
1615799120000|2021-03-15 09:05:20|85212.5|85187.5|85230.4|85180.4|85231.8|85194.9|85212|85178.9|49
1615798570000|2021-03-15 08:56:10|85259|85209|85261.4|85211.4|85261.9|85211.9|85258.4|85208.4|39
1615798580000|2021-03-15 08:56:20|85261.9|85211.9|85260|85210|85263.4|85224.7|85248.9|85210|40
1615799130000|2021-03-15 09:05:30|85230.6|85180.6|85219|85194|85231.7|85198.3|85213|85177|50
1615798590000|2021-03-15 08:56:30|85260.3|85210.3|85266.9|85216.9|85266.9|85216.9|85259.7|85209.7|44
1615798600000|2021-03-15 08:56:40|85266.8|85216.8|85259.8|85209.8|85267.6|85217.6|85256.9|85206.9|48
1615799140000|2021-03-15 09:05:40|85219.5|85194.5|85225.4|85200.4|85233.3|85200.4|85208.5|85172.3|70
1615798610000|2021-03-15 08:56:50|85259.1|85209.1|85256|85206|85260.8|85210.8|85255.8|85205.8|34
1615799150000|2021-03-15 09:05:50|85224.1|85199.1|85226.6|85201.6|85241.1|85203.5|85224.1|85187.3|41
1615798620000|2021-03-15 08:57:00|85256.7|85206.7|85263|85213|85263|85222.4|85247.4|85205.5|35
1615798630000|2021-03-15 08:57:10|85263.4|85213.4|85261.9|85211.9|85263.9|85213.9|85260.9|85210.9|27
1615799160000|2021-03-15 09:06:00|85226.8|85201.8|85228.1|85203.1|85240.2|85208.5|85218.9|85181.6|51
1615798640000|2021-03-15 08:57:20|85263|85213|85265.2|85215.2|85269.8|85219.8|85262.6|85212.6|55
1615798650000|2021-03-15 08:57:30|85264.2|85214.2|85269.7|85219.7|85269.8|85219.8|85264.2|85214.2|36
1615799170000|2021-03-15 09:06:10|85228.6|85203.6|85220.4|85195.4|85233.2|85204.9|85215|85181|60
1615798660000|2021-03-15 08:57:40|85268.9|85218.9|85269.7|85219.7|85271.6|85221.6|85263.7|85213.7|48
1615798670000|2021-03-15 08:57:50|85269.4|85219.4|85271.9|85221.9|85275.2|85225.2|85269.4|85219.4|52
1615799180000|2021-03-15 09:06:20|85220.3|85195.3|85221.6|85196.6|85236.5|85200.2|85216.9|85181.6|47
1615798680000|2021-03-15 08:58:00|85271.5|85221.5|85280|85230|85283.1|85241.2|85265.9|85221.3|53
1615799190000|2021-03-15 09:06:30|85222.1|85197.1|85222.9|85197.9|85224.1|85199.1|85220.3|85195.3|42
1615798690000|2021-03-15 08:58:10|85280.4|85230.4|85279.7|85229.7|85282.2|85232.2|85279.1|85229.1|51
1615798700000|2021-03-15 08:58:20|85279.9|85229.9|85273.7|85223.7|85281|85231|85272.6|85222.6|45
1615799200000|2021-03-15 09:06:40|85223.3|85198.3|85222.8|85197.8|85223.5|85198.5|85221.9|85196.9|36
1615798710000|2021-03-15 08:58:30|85274.9|85224.9|85282.6|85232.6|85285|85235|85274.8|85224.8|50
1615798720000|2021-03-15 08:58:40|85282.5|85232.5|85285.8|85235.8|85286.2|85236.2|85282.5|85232.5|43
1615799210000|2021-03-15 09:06:50|85222.5|85197.5|85220.4|85195.4|85222.8|85197.8|85218.6|85193.6|38
1615798730000|2021-03-15 08:58:50|85285.6|85235.6|85259.6|85234.6|85287.1|85237.1|85257.3|85220.9|50
1615799220000|2021-03-15 09:07:00|85220.1|85195.1|85225.3|85200.3|85226.7|85201.7|85219.4|85194.4|39
1615798740000|2021-03-15 08:59:00|85258.7|85233.7|85262.3|85212.3|85270.6|85233.9|85250.2|85212.3|54
1615798750000|2021-03-15 08:59:10|85263.1|85213.1|85261.8|85211.8|85263.8|85213.8|85260.7|85210.7|50
1615799230000|2021-03-15 09:07:10|85224.9|85199.9|85225.2|85200.2|85226.7|85201.7|85224.2|85199.2|31
1615798760000|2021-03-15 08:59:20|85261.9|85211.9|85262.4|85212.4|85264.2|85214.2|85261.9|85211.9|45
1615798770000|2021-03-15 08:59:30|85262.3|85212.3|85253.3|85203.3|85262.8|85212.8|85249.8|85199.8|52
1615799240000|2021-03-15 09:07:20|85225.1|85200.1|85226.5|85201.5|85226.8|85201.8|85221.6|85196.6|38
1615798780000|2021-03-15 08:59:40|85253.2|85203.2|85248.8|85198.8|85253.5|85203.5|85245.9|85195.9|52
1615799250000|2021-03-15 09:07:30|85226.7|85201.7|85228.1|85203.1|85230|85205|85223.8|85198.8|45
1615798790000|2021-03-15 08:59:50|85248.9|85198.9|85243.9|85193.9|85248.9|85198.9|85242.6|85192.6|45
1615798800000|2021-03-15 09:00:00|85243|85193|85236.2|85186.2|85243.8|85193.8|85234.6|85184.6|56
1615799260000|2021-03-15 09:07:40|85227.6|85202.6|85211.9|85161.9|85227.6|85202.6|85196.9|85159.2|70
1615798810000|2021-03-15 09:00:10|85236.6|85186.6|85238|85188|85240.7|85190.7|85235.9|85185.9|61
1615799270000|2021-03-15 09:07:50|85216.9|85166.9|85206.8|85181.8|85218.3|85182.1|85203.2|85166.4|56
1615798820000|2021-03-15 09:00:20|85237.6|85187.6|85233.8|85183.8|85239.2|85189.2|85232.7|85182.7|56
1615798830000|2021-03-15 09:00:30|85234.1|85184.1|85230.8|85180.8|85234.4|85184.4|85230.3|85180.3|39
1615799280000|2021-03-15 09:08:00|85207|85182|85214.2|85189.2|85214.6|85189.6|85205.2|85180.2|61
1615798840000|2021-03-15 09:00:40|85231|85181|85230.1|85180.1|85232|85182|85229.6|85179.6|42
1615798850000|2021-03-15 09:00:50|85231.3|85181.3|85229.5|85179.5|85236.3|85191.6|85214.2|85177.4|48
1615799290000|2021-03-15 09:08:10|85213.6|85188.6|85208.5|85183.5|85227.1|85191.9|85208.5|85173.8|63
1615798860000|2021-03-15 09:01:00|85229|85179|85228.1|85178.1|85232.8|85194.4|85217.2|85177.3|57
1615799300000|2021-03-15 09:08:20|85208.4|85183.4|85212.6|85187.6|85213|85188|85205.6|85180.6|53
1615798870000|2021-03-15 09:01:10|85228.2|85178.2|85228|85178|85229.8|85179.8|85227.3|85177.3|39
1615798880000|2021-03-15 09:01:20|85228.1|85178.1|85231.2|85181.2|85231.2|85192.4|85215.1|85178|38
1615799310000|2021-03-15 09:08:30|85212.8|85187.8|85217.5|85192.5|85229.2|85193.4|85211.7|85175.7|52
1615798890000|2021-03-15 09:01:30|85231.9|85181.9|85224.8|85174.8|85231.9|85187.7|85212.2|85174.8|45
1615798900000|2021-03-15 09:01:40|85225.3|85175.3|85224.9|85174.9|85228|85178|85224|85174|36
1615799320000|2021-03-15 09:08:40|85217.2|85192.2|85233.3|85208.3|85247.7|85211.4|85216.6|85191.6|60
1615799330000|2021-03-15 09:08:50|85233.9|85208.9|85233.1|85208.1|85237.3|85212.3|85229.8|85204.8|62
1615798910000|2021-03-15 09:01:50|85224.7|85174.7|85223.3|85173.3|85225.3|85181.4|85204.8|85167.6|55
1615799340000|2021-03-15 09:09:00|85231.9|85206.9|85226.3|85201.3|85234.1|85209.1|85226.3|85201.3|43
1615798920000|2021-03-15 09:02:00|85222.7|85172.7|85220.3|85170.3|85225.3|85175.3|85219.4|85169.4|46
1615798930000|2021-03-15 09:02:10|85220.5|85170.5|85211.3|85161.3|85220.5|85177.5|85192|85156.4|58
1615799350000|2021-03-15 09:09:10|85225.8|85200.8|85219.6|85194.6|85230.8|85200.8|85210|85172.4|60
1615798940000|2021-03-15 09:02:20|85210.8|85160.8|85187.9|85162.9|85211.3|85174|85184.1|85146.7|54
1615798950000|2021-03-15 09:02:30|85202|85152|85192.5|85167.5|85202|85167.5|85189.4|85151.3|46
1615799360000|2021-03-15 09:09:20|85219.5|85194.5|85215.8|85190.8|85233.3|85194.6|85214.2|85176.1|62
1615798960000|2021-03-15 09:02:40|85204.9|85154.9|85200.5|85150.5|85205|85166.3|85187.1|85150.4|45
1615799370000|2021-03-15 09:09:30|85215.9|85190.9|85232.4|85182.4|85235.9|85194.6|85215.6|85177.3|56
1615798970000|2021-03-15 09:02:50|85200.7|85150.7|85200.8|85150.8|85200.8|85161.5|85184.4|85146.8|43
1615798980000|2021-03-15 09:03:00|85200.4|85150.4|85209.2|85159.2|85209.3|85159.3|85199.1|85149.1|47
1615799380000|2021-03-15 09:09:40|85233|85183|85233.1|85183.1|85235|85185|85230.7|85180.7|55
1615798990000|2021-03-15 09:03:10|85209|85159|85208|85158|85209|85159|85206.6|85156.6|41
1615799000000|2021-03-15 09:03:20|85209.3|85159.3|85202.7|85177.7|85213.2|85177.7|85195.8|85158.8|50
1615799390000|2021-03-15 09:09:50|85233.8|85183.8|85238.4|85188.4|85239|85204.2|85225|85182.6|51
1615799010000|2021-03-15 09:03:30|85203.2|85178.2|85198.6|85173.6|85210.1|85178.4|85194.3|85160.1|46
1615799020000|2021-03-15 09:03:40|85198.2|85173.2|85202.1|85177.1|85206|85181|85198.2|85173.2|48
1615799400000|2021-03-15 09:10:00|85239.7|85189.7|85234|85209|85245.6|85209|85230.9|85188.4|58
1615799030000|2021-03-15 09:03:50|85202.4|85177.4|85203.4|85178.4|85205.7|85180.7|85201.9|85176.9|37
1615799040000|2021-03-15 09:04:00|85203.6|85178.6|85197.6|85172.6|85204.6|85179.6|85194.5|85169.5|54
1615799410000|2021-03-15 09:10:10|85233.2|85208.2|85245.6|85195.6|85246.6|85213|85232.4|85193.6|59
1615799050000|2021-03-15 09:04:10|85197.7|85172.7|85197.4|85172.4|85198.4|85173.4|85196.8|85171.8|36
1615799420000|2021-03-15 09:10:20|85246|85196|85245|85195|85246.9|85205.7|85228.8|85193.5|50
1615799060000|2021-03-15 09:04:20|85196.9|85171.9|85195|85170|85198.1|85173.1|85193.9|85168.9|31
1615799070000|2021-03-15 09:04:30|85195.9|85170.9|85196.5|85171.5|85203.6|85178.6|85194.2|85169.2|53
1615799430000|2021-03-15 09:10:30|85245.7|85195.7|85244.4|85194.4|85245.7|85195.7|85243|85193|33
1615799080000|2021-03-15 09:04:40|85196.8|85171.8|85200.6|85175.6|85214.5|85176.2|85193.1|85161.8|55
1615799090000|2021-03-15 09:04:50|85201.2|85176.2|85218.7|85193.7|85233|85194.9|85200.4|85175.4|59
1615799440000|2021-03-15 09:10:40|85243.5|85193.5|85238|85213|85246.5|85216.4|85232.8|85193.5|51
1615799100000|2021-03-15 09:05:00|85217.4|85192.4|85210.8|85185.8|85237.4|85199|85210.2|85174.2|68
1615799450000|2021-03-15 09:10:50|85237.4|85212.4|85234.8|85209.8|85241.3|85216.3|85234.1|85209.1|54
1615799110000|2021-03-15 09:05:10|85210.4|85185.4|85212.7|85187.7|85225|85187.8|85203.8|85167.1|58
1615799120000|2021-03-15 09:05:20|85212.5|85187.5|85230.4|85180.4|85231.8|85194.9|85212|85178.9|49
1615799460000|2021-03-15 09:11:00|85235|85210|85233.9|85208.9|85236.3|85211.3|85228|85203|59
1615799130000|2021-03-15 09:05:30|85230.6|85180.6|85219|85194|85231.7|85198.3|85213|85177|50
1615799470000|2021-03-15 09:11:10|85234.2|85209.2|85236.2|85211.2|85243.6|85218.6|85234.2|85209.2|54
1615799140000|2021-03-15 09:05:40|85219.5|85194.5|85225.4|85200.4|85233.3|85200.4|85208.5|85172.3|70
1615799480000|2021-03-15 09:11:20|85236.6|85211.6|85239.9|85189.9|85241.8|85211.6|85223.3|85181.8|62
1615799150000|2021-03-15 09:05:50|85224.1|85199.1|85226.6|85201.6|85241.1|85203.5|85224.1|85187.3|41
1615799490000|2021-03-15 09:11:30|85240.2|85190.2|85233.2|85208.2|85246.3|85211.3|85233.2|85189.2|53
1615799160000|2021-03-15 09:06:00|85226.8|85201.8|85228.1|85203.1|85240.2|85208.5|85218.9|85181.6|51
1615799500000|2021-03-15 09:11:40|85233.5|85208.5|85226.5|85201.5|85243.1|85208.5|85222|85192.4|49
1615799170000|2021-03-15 09:06:10|85228.6|85203.6|85220.4|85195.4|85233.2|85204.9|85215|85181|60
1615799180000|2021-03-15 09:06:20|85220.3|85195.3|85221.6|85196.6|85236.5|85200.2|85216.9|85181.6|47
1615799510000|2021-03-15 09:11:50|85226.3|85201.3|85228|85203|85229.7|85204.7|85226.3|85201.3|38
1615799190000|2021-03-15 09:06:30|85222.1|85197.1|85222.9|85197.9|85224.1|85199.1|85220.3|85195.3|42
1615799200000|2021-03-15 09:06:40|85223.3|85198.3|85222.8|85197.8|85223.5|85198.5|85221.9|85196.9|36
1615799520000|2021-03-15 09:12:00|85227.9|85202.9|85210.6|85185.6|85227.9|85202.9|85210.4|85185.4|56
1615799210000|2021-03-15 09:06:50|85222.5|85197.5|85220.4|85195.4|85222.8|85197.8|85218.6|85193.6|38
1615799220000|2021-03-15 09:07:00|85220.1|85195.1|85225.3|85200.3|85226.7|85201.7|85219.4|85194.4|39
1615799530000|2021-03-15 09:12:10|85210.8|85185.8|85210.8|85185.8|85214.7|85189.7|85210.6|85185.6|26
1615799230000|2021-03-15 09:07:10|85224.9|85199.9|85225.2|85200.2|85226.7|85201.7|85224.2|85199.2|31
1615799540000|2021-03-15 09:12:20|85211.1|85186.1|85214.5|85189.5|85216.3|85191.3|85211|85186|29
1615799240000|2021-03-15 09:07:20|85225.1|85200.1|85226.5|85201.5|85226.8|85201.8|85221.6|85196.6|38
1615799250000|2021-03-15 09:07:30|85226.7|85201.7|85228.1|85203.1|85230|85205|85223.8|85198.8|45
1615799550000|2021-03-15 09:12:30|85216.1|85191.1|85208.2|85183.2|85216.1|85191.1|85207.9|85182.9|42
1615799260000|2021-03-15 09:07:40|85227.6|85202.6|85211.9|85161.9|85227.6|85202.6|85196.9|85159.2|70
1615799270000|2021-03-15 09:07:50|85216.9|85166.9|85206.8|85181.8|85218.3|85182.1|85203.2|85166.4|56
1615799560000|2021-03-15 09:12:40|85208.3|85183.3|85200.2|85175.2|85212.3|85186.1|85195.2|85158.2|41
1615799280000|2021-03-15 09:08:00|85207|85182|85214.2|85189.2|85214.6|85189.6|85205.2|85180.2|61
1615799570000|2021-03-15 09:12:50|85200.3|85175.3|85199.8|85174.8|85200.9|85175.9|85198.5|85173.5|26
1615799290000|2021-03-15 09:08:10|85213.6|85188.6|85208.5|85183.5|85227.1|85191.9|85208.5|85173.8|63
1615799300000|2021-03-15 09:08:20|85208.4|85183.4|85212.6|85187.6|85213|85188|85205.6|85180.6|53
1615799580000|2021-03-15 09:13:00|85200|85175|85194.7|85169.7|85200|85175|85194.6|85169.6|46
1615799310000|2021-03-15 09:08:30|85212.8|85187.8|85217.5|85192.5|85229.2|85193.4|85211.7|85175.7|52
1615799320000|2021-03-15 09:08:40|85217.2|85192.2|85233.3|85208.3|85247.7|85211.4|85216.6|85191.6|60
1615799590000|2021-03-15 09:13:10|85194.9|85169.9|85185.6|85160.6|85194.9|85169.9|85184|85159|55
1615799330000|2021-03-15 09:08:50|85233.9|85208.9|85233.1|85208.1|85237.3|85212.3|85229.8|85204.8|62
1615799600000|2021-03-15 09:13:20|85185.8|85160.8|85193.9|85168.9|85194.5|85169.5|85185.5|85160.5|50
1615799340000|2021-03-15 09:09:00|85231.9|85206.9|85226.3|85201.3|85234.1|85209.1|85226.3|85201.3|43
1615799350000|2021-03-15 09:09:10|85225.8|85200.8|85219.6|85194.6|85230.8|85200.8|85210|85172.4|60
1615799610000|2021-03-15 09:13:30|85194.1|85169.1|85192.6|85167.6|85194.7|85169.7|85192.6|85167.6|41
1615799360000|2021-03-15 09:09:20|85219.5|85194.5|85215.8|85190.8|85233.3|85194.6|85214.2|85176.1|62
1615799370000|2021-03-15 09:09:30|85215.9|85190.9|85232.4|85182.4|85235.9|85194.6|85215.6|85177.3|56
1615799620000|2021-03-15 09:13:40|85192.7|85167.7|85195.3|85170.3|85196.2|85171.2|85192.2|85167.2|40
1615799380000|2021-03-15 09:09:40|85233|85183|85233.1|85183.1|85235|85185|85230.7|85180.7|55
1615799630000|2021-03-15 09:13:50|85196.9|85171.9|85200.5|85175.5|85216.4|85179|85196.9|85163.2|43
1615799390000|2021-03-15 09:09:50|85233.8|85183.8|85238.4|85188.4|85239|85204.2|85225|85182.6|51
1615799400000|2021-03-15 09:10:00|85239.7|85189.7|85234|85209|85245.6|85209|85230.9|85188.4|58
1615799640000|2021-03-15 09:14:00|85200|85175|85195.9|85170.9|85200|85175|85193.5|85168.5|45
1615799410000|2021-03-15 09:10:10|85233.2|85208.2|85245.6|85195.6|85246.6|85213|85232.4|85193.6|59
1615799650000|2021-03-15 09:14:10|85195.6|85170.6|85195.4|85170.4|85195.7|85170.7|85190.9|85165.9|50
1615799420000|2021-03-15 09:10:20|85246|85196|85245|85195|85246.9|85205.7|85228.8|85193.5|50
1615799430000|2021-03-15 09:10:30|85245.7|85195.7|85244.4|85194.4|85245.7|85195.7|85243|85193|33
1615799660000|2021-03-15 09:14:20|85195.3|85170.3|85194.3|85169.3|85196|85171|85192.1|85167.1|51
1615799440000|2021-03-15 09:10:40|85243.5|85193.5|85238|85213|85246.5|85216.4|85232.8|85193.5|51
1615799670000|2021-03-15 09:14:30|85194.8|85169.8|85203.3|85178.3|85203.3|85178.3|85194.8|85169.8|45
1615799450000|2021-03-15 09:10:50|85237.4|85212.4|85234.8|85209.8|85241.3|85216.3|85234.1|85209.1|54
1615799460000|2021-03-15 09:11:00|85235|85210|85233.9|85208.9|85236.3|85211.3|85228|85203|59
1615799680000|2021-03-15 09:14:40|85203|85178|85201.5|85176.5|85203|85178|85200.5|85175.5|23
1615799470000|2021-03-15 09:11:10|85234.2|85209.2|85236.2|85211.2|85243.6|85218.6|85234.2|85209.2|54
1615799480000|2021-03-15 09:11:20|85236.6|85211.6|85239.9|85189.9|85241.8|85211.6|85223.3|85181.8|62
1615799690000|2021-03-15 09:14:50|85201.8|85176.8|85203.3|85178.3|85203.4|85178.4|85200|85175|28
1615799490000|2021-03-15 09:11:30|85240.2|85190.2|85233.2|85208.2|85246.3|85211.3|85233.2|85189.2|53
1615799500000|2021-03-15 09:11:40|85233.5|85208.5|85226.5|85201.5|85243.1|85208.5|85222|85192.4|49
1615799700000|2021-03-15 09:15:00|85203.2|85178.2|85205.6|85180.6|85206.6|85181.6|85202|85177|35
1615799510000|2021-03-15 09:11:50|85226.3|85201.3|85228|85203|85229.7|85204.7|85226.3|85201.3|38
1615799520000|2021-03-15 09:12:00|85227.9|85202.9|85210.6|85185.6|85227.9|85202.9|85210.4|85185.4|56
1615799710000|2021-03-15 09:15:10|85205.3|85180.3|85203.4|85178.4|85205.6|85180.6|85201.5|85176.5|33
1615799530000|2021-03-15 09:12:10|85210.8|85185.8|85210.8|85185.8|85214.7|85189.7|85210.6|85185.6|26
1615799720000|2021-03-15 09:15:20|85203.9|85178.9|85202.5|85177.5|85209.3|85184.3|85202.4|85177.4|42
1615799540000|2021-03-15 09:12:20|85211.1|85186.1|85214.5|85189.5|85216.3|85191.3|85211|85186|29
1615799550000|2021-03-15 09:12:30|85216.1|85191.1|85208.2|85183.2|85216.1|85191.1|85207.9|85182.9|42
1615799730000|2021-03-15 09:15:30|85205.5|85180.5|85197.7|85172.7|85205.5|85180.5|85192.5|85167.5|53
1615799560000|2021-03-15 09:12:40|85208.3|85183.3|85200.2|85175.2|85212.3|85186.1|85195.2|85158.2|41
1615799570000|2021-03-15 09:12:50|85200.3|85175.3|85199.8|85174.8|85200.9|85175.9|85198.5|85173.5|26
1615799740000|2021-03-15 09:15:40|85197.5|85172.5|85201.9|85176.9|85202.6|85177.6|85194.2|85169.2|53
1615799580000|2021-03-15 09:13:00|85200|85175|85194.7|85169.7|85200|85175|85194.6|85169.6|46
1615799750000|2021-03-15 09:15:50|85202|85177|85215.4|85190.4|85215.4|85190.4|85202|85177|41
1615799590000|2021-03-15 09:13:10|85194.9|85169.9|85185.6|85160.6|85194.9|85169.9|85184|85159|55
1615799600000|2021-03-15 09:13:20|85185.8|85160.8|85193.9|85168.9|85194.5|85169.5|85185.5|85160.5|50
1615799760000|2021-03-15 09:16:00|85213.6|85188.6|85216.9|85191.9|85216.9|85191.9|85212.4|85187.4|48
1615799610000|2021-03-15 09:13:30|85194.1|85169.1|85192.6|85167.6|85194.7|85169.7|85192.6|85167.6|41
1615799620000|2021-03-15 09:13:40|85192.7|85167.7|85195.3|85170.3|85196.2|85171.2|85192.2|85167.2|40
1615799770000|2021-03-15 09:16:10|85216.7|85191.7|85232.7|85207.7|85232.7|85207.7|85215.8|85190.8|33
1615799630000|2021-03-15 09:13:50|85196.9|85171.9|85200.5|85175.5|85216.4|85179|85196.9|85163.2|43
1615799780000|2021-03-15 09:16:20|85232.9|85207.9|85230.9|85205.9|85233.9|85208.9|85230.1|85205.1|29
1615799640000|2021-03-15 09:14:00|85200|85175|85195.9|85170.9|85200|85175|85193.5|85168.5|45
1615799650000|2021-03-15 09:14:10|85195.6|85170.6|85195.4|85170.4|85195.7|85170.7|85190.9|85165.9|50
1615799790000|2021-03-15 09:16:30|85231.9|85206.9|85243.6|85218.6|85244.3|85219.3|85231.9|85206.9|46
1615799660000|2021-03-15 09:14:20|85195.3|85170.3|85194.3|85169.3|85196|85171|85192.1|85167.1|51
1615799670000|2021-03-15 09:14:30|85194.8|85169.8|85203.3|85178.3|85203.3|85178.3|85194.8|85169.8|45
1615799800000|2021-03-15 09:16:40|85245.9|85220.9|85252.8|85227.8|85256.1|85231.1|85245.9|85220.9|45
1615799680000|2021-03-15 09:14:40|85203|85178|85201.5|85176.5|85203|85178|85200.5|85175.5|23
1615799810000|2021-03-15 09:16:50|85253.2|85228.2|85248.6|85223.6|85254.1|85229.1|85248.6|85223.6|46
1615799690000|2021-03-15 09:14:50|85201.8|85176.8|85203.3|85178.3|85203.4|85178.4|85200|85175|28
1615799700000|2021-03-15 09:15:00|85203.2|85178.2|85205.6|85180.6|85206.6|85181.6|85202|85177|35
1615799820000|2021-03-15 09:17:00|85248.9|85223.9|85252.1|85227.1|85252.5|85227.5|85246.6|85221.6|42
1615799710000|2021-03-15 09:15:10|85205.3|85180.3|85203.4|85178.4|85205.6|85180.6|85201.5|85176.5|33
1615799830000|2021-03-15 09:17:10|85252.3|85227.3|85249|85224|85252.3|85227.3|85246.9|85221.9|42
1615799720000|2021-03-15 09:15:20|85203.9|85178.9|85202.5|85177.5|85209.3|85184.3|85202.4|85177.4|42
1615799730000|2021-03-15 09:15:30|85205.5|85180.5|85197.7|85172.7|85205.5|85180.5|85192.5|85167.5|53
1615799840000|2021-03-15 09:17:20|85248.9|85223.9|85247.1|85222.1|85252|85227|85246.6|85221.6|38
1615799740000|2021-03-15 09:15:40|85197.5|85172.5|85201.9|85176.9|85202.6|85177.6|85194.2|85169.2|53
1615799750000|2021-03-15 09:15:50|85202|85177|85215.4|85190.4|85215.4|85190.4|85202|85177|41
1615799850000|2021-03-15 09:17:30|85246.8|85221.8|85247.3|85222.3|85248.6|85223.6|85244.8|85219.8|46
1615799760000|2021-03-15 09:16:00|85213.6|85188.6|85216.9|85191.9|85216.9|85191.9|85212.4|85187.4|48
1615799860000|2021-03-15 09:17:40|85247.4|85222.4|85247.9|85222.9|85248.4|85223.4|85246.1|85221.1|40
1615799770000|2021-03-15 09:16:10|85216.7|85191.7|85232.7|85207.7|85232.7|85207.7|85215.8|85190.8|33
1615799780000|2021-03-15 09:16:20|85232.9|85207.9|85230.9|85205.9|85233.9|85208.9|85230.1|85205.1|29
1615799870000|2021-03-15 09:17:50|85247.4|85222.4|85251.2|85226.2|85252.8|85227.8|85246.4|85221.4|37
1615799790000|2021-03-15 09:16:30|85231.9|85206.9|85243.6|85218.6|85244.3|85219.3|85231.9|85206.9|46
1615799800000|2021-03-15 09:16:40|85245.9|85220.9|85252.8|85227.8|85256.1|85231.1|85245.9|85220.9|45
1615799880000|2021-03-15 09:18:00|85250.8|85225.8|85252|85227|85252.8|85227.8|85249.2|85224.2|39
1615799810000|2021-03-15 09:16:50|85253.2|85228.2|85248.6|85223.6|85254.1|85229.1|85248.6|85223.6|46
1615799890000|2021-03-15 09:18:10|85251.9|85226.9|85259.4|85234.4|85261.7|85236.7|85251.1|85226.1|39
1615799820000|2021-03-15 09:17:00|85248.9|85223.9|85252.1|85227.1|85252.5|85227.5|85246.6|85221.6|42
1615799830000|2021-03-15 09:17:10|85252.3|85227.3|85249|85224|85252.3|85227.3|85246.9|85221.9|42
1615799900000|2021-03-15 09:18:20|85260|85235|85255.9|85230.9|85260.7|85235.7|85254.5|85229.5|58
1615799840000|2021-03-15 09:17:20|85248.9|85223.9|85247.1|85222.1|85252|85227|85246.6|85221.6|38
1615799850000|2021-03-15 09:17:30|85246.8|85221.8|85247.3|85222.3|85248.6|85223.6|85244.8|85219.8|46
1615799910000|2021-03-15 09:18:30|85256|85231|85255.2|85230.2|85256|85231|85251.4|85226.4|33
1615799860000|2021-03-15 09:17:40|85247.4|85222.4|85247.9|85222.9|85248.4|85223.4|85246.1|85221.1|40
1615799920000|2021-03-15 09:18:40|85254.9|85229.9|85250.7|85225.7|85255.3|85230.3|85248.6|85223.6|39
1615799870000|2021-03-15 09:17:50|85247.4|85222.4|85251.2|85226.2|85252.8|85227.8|85246.4|85221.4|37
1615799880000|2021-03-15 09:18:00|85250.8|85225.8|85252|85227|85252.8|85227.8|85249.2|85224.2|39
1615799930000|2021-03-15 09:18:50|85250.3|85225.3|85251.1|85226.1|85253|85228|85249.3|85224.3|39
1615799890000|2021-03-15 09:18:10|85251.9|85226.9|85259.4|85234.4|85261.7|85236.7|85251.1|85226.1|39
1615799900000|2021-03-15 09:18:20|85260|85235|85255.9|85230.9|85260.7|85235.7|85254.5|85229.5|58
1615799940000|2021-03-15 09:19:00|85251.2|85226.2|85251.4|85226.4|85252.5|85227.5|85250.6|85225.6|22
1615799910000|2021-03-15 09:18:30|85256|85231|85255.2|85230.2|85256|85231|85251.4|85226.4|33
1615799950000|2021-03-15 09:19:10|85251.2|85226.2|85272.4|85247.4|85272.6|85247.6|85251.2|85226.2|45
1615799920000|2021-03-15 09:18:40|85254.9|85229.9|85250.7|85225.7|85255.3|85230.3|85248.6|85223.6|39
1615799930000|2021-03-15 09:18:50|85250.3|85225.3|85251.1|85226.1|85253|85228|85249.3|85224.3|39
1615799960000|2021-03-15 09:19:20|85272.5|85247.5|85268.2|85243.2|85274|85249|85265.4|85240.4|49
1615799940000|2021-03-15 09:19:00|85251.2|85226.2|85251.4|85226.4|85252.5|85227.5|85250.6|85225.6|22
1615799970000|2021-03-15 09:19:30|85266.7|85241.7|85267.5|85242.5|85268|85243|85263.5|85238.5|50
1615799950000|2021-03-15 09:19:10|85251.2|85226.2|85272.4|85247.4|85272.6|85247.6|85251.2|85226.2|45
1615799960000|2021-03-15 09:19:20|85272.5|85247.5|85268.2|85243.2|85274|85249|85265.4|85240.4|49
1615799980000|2021-03-15 09:19:40|85267.6|85242.6|85268|85243|85270.1|85245.1|85267.1|85242.1|35
1615799970000|2021-03-15 09:19:30|85266.7|85241.7|85267.5|85242.5|85268|85243|85263.5|85238.5|50
1615799980000|2021-03-15 09:19:40|85267.6|85242.6|85268|85243|85270.1|85245.1|85267.1|85242.1|35
1615799990000|2021-03-15 09:19:50|85267.9|85242.9|85261.9|85236.9|85269.2|85244.2|85260.9|85235.9|46
1615799990000|2021-03-15 09:19:50|85267.9|85242.9|85261.9|85236.9|85269.2|85244.2|85260.9|85235.9|46
1615800000000|2021-03-15 09:20:00|85262.8|85237.8|85267.2|85242.2|85268.4|85243.4|85260.4|85235.4|57
1615800000000|2021-03-15 09:20:00|85262.8|85237.8|85267.2|85242.2|85268.4|85243.4|85260.4|85235.4|57
1615800010000|2021-03-15 09:20:10|85266.9|85241.9|85278.4|85253.4|85279.3|85254.3|85265|85240|46
1615800010000|2021-03-15 09:20:10|85266.9|85241.9|85278.4|85253.4|85279.3|85254.3|85265|85240|46
1615800020000|2021-03-15 09:20:20|85278.5|85253.5|85277.7|85252.7|85280.3|85255.3|85277|85252|40
1615800030000|2021-03-15 09:20:30|85278.5|85253.5|85263.6|85238.6|85278.5|85253.5|85263.6|85238.6|57
1615800020000|2021-03-15 09:20:20|85278.5|85253.5|85277.7|85252.7|85280.3|85255.3|85277|85252|40
1615800040000|2021-03-15 09:20:40|85263.3|85238.3|85261.8|85236.8|85263.5|85238.5|85259.2|85234.2|43
1615800030000|2021-03-15 09:20:30|85278.5|85253.5|85263.6|85238.6|85278.5|85253.5|85263.6|85238.6|57
1615800050000|2021-03-15 09:20:50|85261.9|85236.9|85258.2|85233.2|85263.4|85238.4|85257.1|85232.1|48
1615800060000|2021-03-15 09:21:00|85258|85233|85263|85238|85266.9|85241.9|85257.7|85232.7|39
1615800040000|2021-03-15 09:20:40|85263.3|85238.3|85261.8|85236.8|85263.5|85238.5|85259.2|85234.2|43
1615800070000|2021-03-15 09:21:10|85261.4|85236.4|85259.1|85234.1|85263.4|85238.4|85259.1|85234.1|36
1615800050000|2021-03-15 09:20:50|85261.9|85236.9|85258.2|85233.2|85263.4|85238.4|85257.1|85232.1|48
1615800080000|2021-03-15 09:21:20|85259|85234|85260.9|85235.9|85263|85238|85259|85234|43
1615800090000|2021-03-15 09:21:30|85260.8|85235.8|85265.5|85240.5|85272.1|85247.1|85260.6|85235.6|53
1615800060000|2021-03-15 09:21:00|85258|85233|85263|85238|85266.9|85241.9|85257.7|85232.7|39
1615800100000|2021-03-15 09:21:40|85264.8|85239.8|85255.8|85230.8|85266.6|85241.6|85255.1|85230.1|38
1615800110000|2021-03-15 09:21:50|85255.7|85230.7|85251.9|85226.9|85256.7|85231.7|85251.4|85226.4|50
1615800070000|2021-03-15 09:21:10|85261.4|85236.4|85259.1|85234.1|85263.4|85238.4|85259.1|85234.1|36
1615800120000|2021-03-15 09:22:00|85249.6|85224.6|85240.6|85215.6|85261.2|85224.6|85240.6|85210.9|49
1615800080000|2021-03-15 09:21:20|85259|85234|85260.9|85235.9|85263|85238|85259|85234|43
1615800130000|2021-03-15 09:22:10|85241.1|85216.1|85231.7|85206.7|85243.4|85218.4|85231.6|85206.6|39
1615800140000|2021-03-15 09:22:20|85231.9|85206.9|85225|85200|85232.1|85207.1|85225|85200|38
1615800090000|2021-03-15 09:21:30|85260.8|85235.8|85265.5|85240.5|85272.1|85247.1|85260.6|85235.6|53
1615800150000|2021-03-15 09:22:30|85225.1|85200.1|85226.5|85201.5|85227.7|85202.7|85224.6|85199.6|23
1615800100000|2021-03-15 09:21:40|85264.8|85239.8|85255.8|85230.8|85266.6|85241.6|85255.1|85230.1|38
1615800160000|2021-03-15 09:22:40|85226.4|85201.4|85221.5|85196.5|85228.3|85203.3|85220.7|85195.7|43
1615800170000|2021-03-15 09:22:50|85221.4|85196.4|85222|85197|85222|85197|85219.7|85194.7|40
1615800110000|2021-03-15 09:21:50|85255.7|85230.7|85251.9|85226.9|85256.7|85231.7|85251.4|85226.4|50
1615800180000|2021-03-15 09:23:00|85221.1|85196.1|85216.1|85191.1|85221.4|85196.4|85214.9|85189.9|46
1615800190000|2021-03-15 09:23:10|85216.3|85191.3|85221.6|85196.6|85221.6|85196.6|85216.2|85191.2|26
1615800120000|2021-03-15 09:22:00|85249.6|85224.6|85240.6|85215.6|85261.2|85224.6|85240.6|85210.9|49
1615800200000|2021-03-15 09:23:20|85221.7|85196.7|85220.3|85195.3|85221.7|85196.7|85219.7|85194.7|24
1615800130000|2021-03-15 09:22:10|85241.1|85216.1|85231.7|85206.7|85243.4|85218.4|85231.6|85206.6|39
1615800210000|2021-03-15 09:23:30|85220.2|85195.2|85217|85192|85220.3|85195.3|85215|85190|35
1615800140000|2021-03-15 09:22:20|85231.9|85206.9|85225|85200|85232.1|85207.1|85225|85200|38
1615800220000|2021-03-15 09:23:40|85216.1|85191.1|85216.3|85191.3|85218.7|85193.7|85215.4|85190.4|32
1615800230000|2021-03-15 09:23:50|85216.1|85191.1|85212|85187|85216.1|85191.1|85211.2|85186.2|31
1615800150000|2021-03-15 09:22:30|85225.1|85200.1|85226.5|85201.5|85227.7|85202.7|85224.6|85199.6|23
1615800240000|2021-03-15 09:24:00|85211.7|85186.7|85209.7|85184.7|85212.3|85187.3|85209.7|85184.7|35
1615800250000|2021-03-15 09:24:10|85209.9|85184.9|85209.8|85184.8|85211.4|85186.4|85209.8|85184.8|19
1615800160000|2021-03-15 09:22:40|85226.4|85201.4|85221.5|85196.5|85228.3|85203.3|85220.7|85195.7|43
1615800260000|2021-03-15 09:24:20|85209.6|85184.6|85207.3|85182.3|85210.4|85185.4|85206.4|85181.4|33
1615800170000|2021-03-15 09:22:50|85221.4|85196.4|85222|85197|85222|85197|85219.7|85194.7|40
1615800270000|2021-03-15 09:24:30|85207.6|85182.6|85205.8|85180.8|85207.8|85182.8|85205.4|85180.4|21
1615800280000|2021-03-15 09:24:40|85206.2|85181.2|85206.1|85181.1|85206.4|85181.4|85203.4|85178.4|30
1615800180000|2021-03-15 09:23:00|85221.1|85196.1|85216.1|85191.1|85221.4|85196.4|85214.9|85189.9|46
1615800290000|2021-03-15 09:24:50|85205.7|85180.7|85206.2|85181.2|85208.5|85183.5|85205.1|85180.1|46
1615800190000|2021-03-15 09:23:10|85216.3|85191.3|85221.6|85196.6|85221.6|85196.6|85216.2|85191.2|26
1615800300000|2021-03-15 09:25:00|85206|85181|85207.9|85182.9|85210.6|85185.6|85204.1|85179.1|47
1615800310000|2021-03-15 09:25:10|85208|85183|85193.7|85168.7|85208.4|85183.4|85192.3|85167.3|39
1615800200000|2021-03-15 09:23:20|85221.7|85196.7|85220.3|85195.3|85221.7|85196.7|85219.7|85194.7|24
1615800320000|2021-03-15 09:25:20|85193.9|85168.9|85187.3|85162.3|85200.5|85169|85187.1|85149.3|40
1615800330000|2021-03-15 09:25:30|85187.2|85162.2|85197.1|85172.1|85197.1|85172.1|85185|85160|53
1615800210000|2021-03-15 09:23:30|85220.2|85195.2|85217|85192|85220.3|85195.3|85215|85190|35
1615800340000|2021-03-15 09:25:40|85197|85172|85203.3|85178.3|85203.3|85178.3|85196.5|85171.5|45
1615800350000|2021-03-15 09:25:50|85201.7|85176.7|85206.8|85181.8|85207.4|85182.4|85200.1|85175.1|37
1615800220000|2021-03-15 09:23:40|85216.1|85191.1|85216.3|85191.3|85218.7|85193.7|85215.4|85190.4|32
1615800360000|2021-03-15 09:26:00|85207.7|85182.7|85202.3|85177.3|85208.7|85183.7|85202.1|85177.1|35
1615800230000|2021-03-15 09:23:50|85216.1|85191.1|85212|85187|85216.1|85191.1|85211.2|85186.2|31
1615800370000|2021-03-15 09:26:10|85202.1|85177.1|85214.1|85164.1|85215.6|85177.1|85200|85161|27
1615800380000|2021-03-15 09:26:20|85214.2|85164.2|85201.7|85176.7|85214.5|85177.2|85201.6|85164.1|17
1615800240000|2021-03-15 09:24:00|85211.7|85186.7|85209.7|85184.7|85212.3|85187.3|85209.7|85184.7|35
1615800390000|2021-03-15 09:26:30|85201.5|85176.5|85202.3|85177.3|85202.3|85177.3|85201.4|85176.4|22
1615800400000|2021-03-15 09:26:40|85202.4|85177.4|85200.3|85175.3|85202.4|85177.4|85199.4|85174.4|27
1615800250000|2021-03-15 09:24:10|85209.9|85184.9|85209.8|85184.8|85211.4|85186.4|85209.8|85184.8|19
1615800410000|2021-03-15 09:26:50|85200.6|85175.6|85202.6|85177.6|85203.5|85178.5|85200.6|85175.6|26
1615800260000|2021-03-15 09:24:20|85209.6|85184.6|85207.3|85182.3|85210.4|85185.4|85206.4|85181.4|33
1615800420000|2021-03-15 09:27:00|85202.7|85177.7|85207.7|85182.7|85222.5|85183.8|85201.7|85170.7|46
1615800430000|2021-03-15 09:27:10|85208.2|85183.2|85206.8|85181.8|85210.6|85185.6|85206.8|85181.8|47
1615800270000|2021-03-15 09:24:30|85207.6|85182.6|85205.8|85180.8|85207.8|85182.8|85205.4|85180.4|21
1615800440000|2021-03-15 09:27:20|85207.1|85182.1|85196.7|85171.7|85207.6|85182.6|85195.5|85170.5|40
1615800450000|2021-03-15 09:27:30|85196.3|85171.3|85196|85171|85216.2|85183.7|85195.4|85162.7|48
1615800280000|2021-03-15 09:24:40|85206.2|85181.2|85206.1|85181.1|85206.4|85181.4|85203.4|85178.4|30
1615800460000|2021-03-15 09:27:40|85197|85172|85192.1|85167.1|85197|85172|85191.4|85166.4|38
1615800470000|2021-03-15 09:27:50|85192|85167|85184|85159|85192|85167|85183|85158|30
1615800290000|2021-03-15 09:24:50|85205.7|85180.7|85206.2|85181.2|85208.5|85183.5|85205.1|85180.1|46
1615800480000|2021-03-15 09:28:00|85185.4|85160.4|85188.4|85163.4|85190.2|85165.2|85183.1|85158.1|48
1615800490000|2021-03-15 09:28:10|85187.6|85162.6|85187.8|85162.8|85188.7|85163.7|85187|85162|26
1615800300000|2021-03-15 09:25:00|85206|85181|85207.9|85182.9|85210.6|85185.6|85204.1|85179.1|47
1615800500000|2021-03-15 09:28:20|85187.9|85162.9|85185.1|85160.1|85191.2|85166.2|85185.1|85160.1|28
1615800510000|2021-03-15 09:28:30|85184.1|85159.1|85185.3|85160.3|85188.4|85163.4|85182.6|85157.6|44
1615800310000|2021-03-15 09:25:10|85208|85183|85193.7|85168.7|85208.4|85183.4|85192.3|85167.3|39
1615800520000|2021-03-15 09:28:40|85185.4|85160.4|85184.4|85159.4|85185.5|85160.5|85182.5|85157.5|32
1615800530000|2021-03-15 09:28:50|85184.2|85159.2|85188.1|85163.1|85188.3|85163.3|85182.8|85157.8|26
1615800320000|2021-03-15 09:25:20|85193.9|85168.9|85187.3|85162.3|85200.5|85169|85187.1|85149.3|40
1615800540000|2021-03-15 09:29:00|85188.2|85163.2|85188|85163|85192.8|85167.8|85186.8|85161.8|48
1615800330000|2021-03-15 09:25:30|85187.2|85162.2|85197.1|85172.1|85197.1|85172.1|85185|85160|53
1615800550000|2021-03-15 09:29:10|85188.3|85163.3|85187|85162|85190|85165|85187|85162|29
1615800560000|2021-03-15 09:29:20|85187.6|85162.6|85186.4|85161.4|85188.8|85163.8|85186|85161|26
1615800340000|2021-03-15 09:25:40|85197|85172|85203.3|85178.3|85203.3|85178.3|85196.5|85171.5|45
1615800570000|2021-03-15 09:29:30|85186.5|85161.5|85184.2|85159.2|85187.7|85162.7|85182.3|85157.3|34
1615800580000|2021-03-15 09:29:40|85184.1|85159.1|85181|85156|85184.4|85159.4|85180.9|85155.9|37
1615800350000|2021-03-15 09:25:50|85201.7|85176.7|85206.8|85181.8|85207.4|85182.4|85200.1|85175.1|37
1615800590000|2021-03-15 09:29:50|85180.8|85155.8|85182.3|85157.3|85182.6|85157.6|85180.5|85155.5|25
1615800360000|2021-03-15 09:26:00|85207.7|85182.7|85202.3|85177.3|85208.7|85183.7|85202.1|85177.1|35
1615800600000|2021-03-15 09:30:00|85181.7|85156.7|85180.2|85155.2|85181.7|85156.7|85176.9|85151.9|45
1615800610000|2021-03-15 09:30:10|85180.1|85155.1|85182.6|85157.6|85184.6|85159.6|85177.7|85152.7|33
1615800370000|2021-03-15 09:26:10|85202.1|85177.1|85214.1|85164.1|85215.6|85177.1|85200|85161|27
1615800620000|2021-03-15 09:30:20|85181.5|85156.5|85181.5|85156.5|85182|85157|85179|85154|41
1615800380000|2021-03-15 09:26:20|85214.2|85164.2|85201.7|85176.7|85214.5|85177.2|85201.6|85164.1|17
1615800630000|2021-03-15 09:30:30|85181.4|85156.4|85184.4|85159.4|85187.1|85162.1|85181.4|85156.4|54
1615800640000|2021-03-15 09:30:40|85183.5|85158.5|85177.5|85152.5|85183.5|85158.5|85174.6|85149.6|41
1615800390000|2021-03-15 09:26:30|85201.5|85176.5|85202.3|85177.3|85202.3|85177.3|85201.4|85176.4|22
1615800650000|2021-03-15 09:30:50|85177.7|85152.7|85194.5|85169.5|85196.3|85171.3|85177.1|85152.1|50
1615800660000|2021-03-15 09:31:00|85194.7|85169.7|85195.7|85170.7|85197.1|85172.1|85194.4|85169.4|42
1615800400000|2021-03-15 09:26:40|85202.4|85177.4|85200.3|85175.3|85202.4|85177.4|85199.4|85174.4|27
1615800670000|2021-03-15 09:31:10|85195.9|85170.9|85194.1|85169.1|85196.2|85171.2|85184.6|85159.6|43
1615800410000|2021-03-15 09:26:50|85200.6|85175.6|85202.6|85177.6|85203.5|85178.5|85200.6|85175.6|26
1615800680000|2021-03-15 09:31:20|85194.3|85169.3|85197.4|85172.4|85199|85174|85186.9|85161.9|56
1615800690000|2021-03-15 09:31:30|85198.8|85173.8|85192.5|85167.5|85199.1|85174.1|85189.1|85164.1|30
1615800420000|2021-03-15 09:27:00|85202.7|85177.7|85207.7|85182.7|85222.5|85183.8|85201.7|85170.7|46
1615800700000|2021-03-15 09:31:40|85190.8|85165.8|85189.5|85164.5|85191.9|85166.9|85188.8|85163.8|29
1615800710000|2021-03-15 09:31:50|85190.3|85165.3|85190|85165|85191.2|85166.2|85188.9|85163.9|26
1615800430000|2021-03-15 09:27:10|85208.2|85183.2|85206.8|85181.8|85210.6|85185.6|85206.8|85181.8|47
1615800720000|2021-03-15 09:32:00|85189.8|85164.8|85189|85164|85189.8|85164.8|85188.3|85163.3|24
1615800440000|2021-03-15 09:27:20|85207.1|85182.1|85196.7|85171.7|85207.6|85182.6|85195.5|85170.5|40
1615800730000|2021-03-15 09:32:10|85188.4|85163.4|85188.5|85163.5|85190.6|85165.6|85187.7|85162.7|30
1615800740000|2021-03-15 09:32:20|85189.7|85164.7|85186|85161|85189.7|85164.7|85185.8|85160.8|29
1615800450000|2021-03-15 09:27:30|85196.3|85171.3|85196|85171|85216.2|85183.7|85195.4|85162.7|48
1615800750000|2021-03-15 09:32:30|85186.3|85161.3|85189.2|85164.2|85189.2|85164.2|85186.1|85161.1|21
1615800460000|2021-03-15 09:27:40|85197|85172|85192.1|85167.1|85197|85172|85191.4|85166.4|38
1615800760000|2021-03-15 09:32:40|85188.8|85163.8|85189.3|85164.3|85190|85165|85188.7|85163.7|19
1615800770000|2021-03-15 09:32:50|85189.2|85164.2|85188.3|85163.3|85189.2|85164.2|85186.5|85161.5|27
1615800470000|2021-03-15 09:27:50|85192|85167|85184|85159|85192|85167|85183|85158|30
1615800780000|2021-03-15 09:33:00|85187.9|85162.9|85192.4|85167.4|85192.5|85167.5|85184.8|85159.8|38
1615800790000|2021-03-15 09:33:10|85191.8|85166.8|85208.2|85158.2|85208.2|85171.6|85189.4|85152|40
1615800480000|2021-03-15 09:28:00|85185.4|85160.4|85188.4|85163.4|85190.2|85165.2|85183.1|85158.1|48
1615800800000|2021-03-15 09:33:20|85207.8|85157.8|85197.3|85172.3|85209.8|85173.1|85193.6|85156.2|42
1615800490000|2021-03-15 09:28:10|85187.6|85162.6|85187.8|85162.8|85188.7|85163.7|85187|85162|26
1615800810000|2021-03-15 09:33:30|85196.9|85171.9|85201|85176|85201|85176|85194.8|85169.8|45
1615800820000|2021-03-15 09:33:40|85198.7|85173.7|85201.1|85176.1|85203.9|85178.9|85198.3|85173.3|52
1615800500000|2021-03-15 09:28:20|85187.9|85162.9|85185.1|85160.1|85191.2|85166.2|85185.1|85160.1|28
1615800830000|2021-03-15 09:33:50|85201.4|85176.4|85222.1|85172.1|85223.2|85185.4|85201.2|85168.6|37
1615800840000|2021-03-15 09:34:00|85221.9|85171.9|85218.3|85168.3|85222.3|85184.8|85204.6|85166.7|33
1615800510000|2021-03-15 09:28:30|85184.1|85159.1|85185.3|85160.3|85188.4|85163.4|85182.6|85157.6|44
1615800850000|2021-03-15 09:34:10|85218.8|85168.8|85218.2|85168.2|85226.3|85184|85205.3|85167.2|42
1615800520000|2021-03-15 09:28:40|85185.4|85160.4|85184.4|85159.4|85185.5|85160.5|85182.5|85157.5|32
1615800860000|2021-03-15 09:34:20|85218.7|85168.7|85206.3|85181.3|85220.3|85181.3|85203.8|85167.4|39
1615800870000|2021-03-15 09:34:30|85206.1|85181.1|85206.4|85181.4|85207.4|85182.4|85201.5|85176.5|36
1615800530000|2021-03-15 09:28:50|85184.2|85159.2|85188.1|85163.1|85188.3|85163.3|85182.8|85157.8|26
1615800880000|2021-03-15 09:34:40|85206.3|85181.3|85206.1|85181.1|85206.8|85181.8|85205.8|85180.8|25
1615800890000|2021-03-15 09:34:50|85206.2|85181.2|85207.9|85182.9|85208|85183|85205.8|85180.8|20
1615800540000|2021-03-15 09:29:00|85188.2|85163.2|85188|85163|85192.8|85167.8|85186.8|85161.8|48
1615800900000|2021-03-15 09:35:00|85208|85183|85208.4|85183.4|85208.6|85183.6|85206|85181|32
1615800550000|2021-03-15 09:29:10|85188.3|85163.3|85187|85162|85190|85165|85187|85162|29
1615800910000|2021-03-15 09:35:10|85208.5|85183.5|85207.3|85182.3|85209.8|85184.8|85207.3|85182.3|23
1615800560000|2021-03-15 09:29:20|85187.6|85162.6|85186.4|85161.4|85188.8|85163.8|85186|85161|26
1615800920000|2021-03-15 09:35:20|85207.4|85182.4|85213.1|85188.1|85213.1|85188.1|85205.5|85180.5|29
1615800570000|2021-03-15 09:29:30|85186.5|85161.5|85184.2|85159.2|85187.7|85162.7|85182.3|85157.3|34
1615800930000|2021-03-15 09:35:30|85214.8|85189.8|85217.1|85192.1|85217.1|85192.1|85214.8|85189.8|30
1615800580000|2021-03-15 09:29:40|85184.1|85159.1|85181|85156|85184.4|85159.4|85180.9|85155.9|37
1615800940000|2021-03-15 09:35:40|85217|85192|85222.9|85197.9|85222.9|85197.9|85217|85192|33
1615800950000|2021-03-15 09:35:50|85222.5|85197.5|85224.7|85199.7|85225.2|85200.2|85222|85197|20
1615800590000|2021-03-15 09:29:50|85180.8|85155.8|85182.3|85157.3|85182.6|85157.6|85180.5|85155.5|25
1615800960000|2021-03-15 09:36:00|85224.3|85199.3|85224.5|85199.5|85224.9|85199.9|85223.3|85198.3|16
1615800970000|2021-03-15 09:36:10|85224.2|85199.2|85227.6|85202.6|85227.6|85202.6|85222.6|85197.6|34
1615800600000|2021-03-15 09:30:00|85181.7|85156.7|85180.2|85155.2|85181.7|85156.7|85176.9|85151.9|45
1615800980000|2021-03-15 09:36:20|85227.7|85202.7|85228.6|85203.6|85228.8|85203.8|85227.1|85202.1|24
1615800610000|2021-03-15 09:30:10|85180.1|85155.1|85182.6|85157.6|85184.6|85159.6|85177.7|85152.7|33
1615800990000|2021-03-15 09:36:30|85228.5|85203.5|85230.4|85205.4|85230.5|85205.5|85228.3|85203.3|26
1615801000000|2021-03-15 09:36:40|85230.5|85205.5|85231.9|85206.9|85232|85207|85230.3|85205.3|15
1615800620000|2021-03-15 09:30:20|85181.5|85156.5|85181.5|85156.5|85182|85157|85179|85154|41
1615801010000|2021-03-15 09:36:50|85232.1|85207.1|85233.6|85208.6|85234.1|85209.1|85232.1|85207.1|16
1615801020000|2021-03-15 09:37:00|85233.5|85208.5|85240.3|85215.3|85240.4|85215.4|85233|85208|35
1615800630000|2021-03-15 09:30:30|85181.4|85156.4|85184.4|85159.4|85187.1|85162.1|85181.4|85156.4|54
1615801030000|2021-03-15 09:37:10|85239.9|85214.9|85235.9|85210.9|85240.2|85215.2|85235.4|85210.4|35
1615800640000|2021-03-15 09:30:40|85183.5|85158.5|85177.5|85152.5|85183.5|85158.5|85174.6|85149.6|41
1615801040000|2021-03-15 09:37:20|85235.8|85210.8|85235.4|85210.4|85236.5|85211.5|85230.7|85205.7|43
1615801050000|2021-03-15 09:37:30|85236|85211|85239.6|85214.6|85240.8|85215.8|85235.2|85210.2|20
1615800650000|2021-03-15 09:30:50|85177.7|85152.7|85194.5|85169.5|85196.3|85171.3|85177.1|85152.1|50
1615801060000|2021-03-15 09:37:40|85240|85215|85240.3|85215.3|85241.4|85216.4|85239.4|85214.4|29
1615801070000|2021-03-15 09:37:50|85240.2|85215.2|85240.5|85215.5|85240.5|85215.5|85239.8|85214.8|16
1615800660000|2021-03-15 09:31:00|85194.7|85169.7|85195.7|85170.7|85197.1|85172.1|85194.4|85169.4|42
1615801080000|2021-03-15 09:38:00|85240.4|85215.4|85240.7|85215.7|85240.7|85215.7|85240.1|85215.1|7
1615800670000|2021-03-15 09:31:10|85195.9|85170.9|85194.1|85169.1|85196.2|85171.2|85184.6|85159.6|43
1615801090000|2021-03-15 09:38:10|85239.5|85214.5|85241.1|85216.1|85241.1|85216.1|85239.5|85214.5|14
1615801100000|2021-03-15 09:38:20|85243.1|85218.1|85248.6|85223.6|85248.9|85223.9|85243.1|85218.1|39
1615800680000|2021-03-15 09:31:20|85194.3|85169.3|85197.4|85172.4|85199|85174|85186.9|85161.9|56
1615801110000|2021-03-15 09:38:30|85248.4|85223.4|85242.6|85217.6|85249.5|85224.5|85241.7|85216.7|35
1615801120000|2021-03-15 09:38:40|85242.7|85217.7|85244.5|85219.5|85244.5|85219.5|85241.8|85216.8|26
1615800690000|2021-03-15 09:31:30|85198.8|85173.8|85192.5|85167.5|85199.1|85174.1|85189.1|85164.1|30
1615801130000|2021-03-15 09:38:50|85244.4|85219.4|85244.8|85219.8|85245.6|85220.6|85243.9|85218.9|16
1615801140000|2021-03-15 09:39:00|85244.9|85219.9|85251|85226|85251|85226|85244.5|85219.5|27
1615800700000|2021-03-15 09:31:40|85190.8|85165.8|85189.5|85164.5|85191.9|85166.9|85188.8|85163.8|29
1615801150000|2021-03-15 09:39:10|85250.9|85225.9|85252.7|85227.7|85252.8|85227.8|85250.3|85225.3|24
1615800710000|2021-03-15 09:31:50|85190.3|85165.3|85190|85165|85191.2|85166.2|85188.9|85163.9|26
1615801160000|2021-03-15 09:39:20|85252.4|85227.4|85255.9|85230.9|85256.9|85231.9|85251|85226|26
1615801170000|2021-03-15 09:39:30|85256.5|85231.5|85259.5|85234.5|85261.1|85236.1|85254.3|85229.3|38
1615800720000|2021-03-15 09:32:00|85189.8|85164.8|85189|85164|85189.8|85164.8|85188.3|85163.3|24
1615801180000|2021-03-15 09:39:40|85260.6|85235.6|85254|85229|85260.6|85235.6|85253.8|85228.8|37
1615801190000|2021-03-15 09:39:50|85254.4|85229.4|85250.8|85225.8|85255.6|85230.6|85249.6|85224.6|36
1615800730000|2021-03-15 09:32:10|85188.4|85163.4|85188.5|85163.5|85190.6|85165.6|85187.7|85162.7|30
1615801200000|2021-03-15 09:40:00|85250.7|85225.7|85251.1|85226.1|85252.9|85227.9|85250.3|85225.3|21
1615800740000|2021-03-15 09:32:20|85189.7|85164.7|85186|85161|85189.7|85164.7|85185.8|85160.8|29
1615801210000|2021-03-15 09:40:10|85251.4|85226.4|85254|85229|85255|85230|85248.9|85223.9|21
1615800750000|2021-03-15 09:32:30|85186.3|85161.3|85189.2|85164.2|85189.2|85164.2|85186.1|85161.1|21
1615801220000|2021-03-15 09:40:20|85254.1|85229.1|85256.7|85231.7|85259.5|85234.5|85254|85229|30
1615801230000|2021-03-15 09:40:30|85256.4|85231.4|85257.3|85232.3|85257.3|85232.3|85255.8|85230.8|23
1615800760000|2021-03-15 09:32:40|85188.8|85163.8|85189.3|85164.3|85190|85165|85188.7|85163.7|19
1615801240000|2021-03-15 09:40:40|85256.7|85231.7|85255.7|85230.7|85259.2|85234.2|85254.5|85229.5|25
1615800770000|2021-03-15 09:32:50|85189.2|85164.2|85188.3|85163.3|85189.2|85164.2|85186.5|85161.5|27
1615801250000|2021-03-15 09:40:50|85256|85231|85254.3|85229.3|85256.3|85231.3|85253.5|85228.5|20
1615801260000|2021-03-15 09:41:00|85253.9|85228.9|85260|85235|85260|85235|85253.7|85228.7|27
1615800780000|2021-03-15 09:33:00|85187.9|85162.9|85192.4|85167.4|85192.5|85167.5|85184.8|85159.8|38
1615801270000|2021-03-15 09:41:10|85259.5|85234.5|85261.5|85236.5|85262.9|85237.9|85259.5|85234.5|22
1615801280000|2021-03-15 09:41:20|85261.1|85236.1|85259|85234|85262.5|85237.5|85259|85234|22
1615800790000|2021-03-15 09:33:10|85191.8|85166.8|85208.2|85158.2|85208.2|85171.6|85189.4|85152|40
1615801290000|2021-03-15 09:41:30|85258.7|85233.7|85260.5|85235.5|85260.8|85235.8|85258.7|85233.7|8
1615800800000|2021-03-15 09:33:20|85207.8|85157.8|85197.3|85172.3|85209.8|85173.1|85193.6|85156.2|42
1615801300000|2021-03-15 09:41:40|85261.2|85236.2|85261.4|85236.4|85261.7|85236.7|85259.8|85234.8|18
1615801310000|2021-03-15 09:41:50|85259.6|85234.6|85260|85235|85268|85243|85258.9|85233.9|40
1615800810000|2021-03-15 09:33:30|85196.9|85171.9|85201|85176|85201|85176|85194.8|85169.8|45
1615801320000|2021-03-15 09:42:00|85259.9|85234.9|85269.5|85244.5|85269.5|85244.5|85259.8|85234.8|39
1615801330000|2021-03-15 09:42:10|85268.3|85243.3|85267.2|85242.2|85269.5|85244.5|85266.5|85241.5|48
1615800820000|2021-03-15 09:33:40|85198.7|85173.7|85201.1|85176.1|85203.9|85178.9|85198.3|85173.3|52
1615801340000|2021-03-15 09:42:20|85267.3|85242.3|85268.2|85243.2|85271.1|85246.1|85266.8|85241.8|33
1615801350000|2021-03-15 09:42:30|85267.7|85242.7|85268.3|85243.3|85270.8|85245.8|85267.7|85242.7|33
1615800830000|2021-03-15 09:33:50|85201.4|85176.4|85222.1|85172.1|85223.2|85185.4|85201.2|85168.6|37
1615801360000|2021-03-15 09:42:40|85268.2|85243.2|85269.9|85244.9|85269.9|85244.9|85268|85243|26
1615800840000|2021-03-15 09:34:00|85221.9|85171.9|85218.3|85168.3|85222.3|85184.8|85204.6|85166.7|33
1615801370000|2021-03-15 09:42:50|85270|85245|85272.3|85247.3|85274.2|85249.2|85269.5|85244.5|29
1615801380000|2021-03-15 09:43:00|85270.4|85245.4|85264.7|85239.7|85271.8|85246.8|85264.5|85239.5|40
1615800850000|2021-03-15 09:34:10|85218.8|85168.8|85218.2|85168.2|85226.3|85184|85205.3|85167.2|42
1615801390000|2021-03-15 09:43:10|85264.6|85239.6|85266.4|85241.4|85266.5|85241.5|85264.6|85239.6|17
1615800860000|2021-03-15 09:34:20|85218.7|85168.7|85206.3|85181.3|85220.3|85181.3|85203.8|85167.4|39
1615801400000|2021-03-15 09:43:20|85266.3|85241.3|85276.7|85251.7|85285.1|85260.1|85266.3|85241.3|43
1615801410000|2021-03-15 09:43:30|85276.4|85251.4|85277.4|85252.4|85283|85258|85273.3|85248.3|32
1615800870000|2021-03-15 09:34:30|85206.1|85181.1|85206.4|85181.4|85207.4|85182.4|85201.5|85176.5|36
1615801420000|2021-03-15 09:43:40|85277.2|85252.2|85279.4|85254.4|85281.9|85256.9|85276.9|85251.9|38
1615801430000|2021-03-15 09:43:50|85279.3|85254.3|85279.4|85254.4|85279.5|85254.5|85274.8|85249.8|34
1615800880000|2021-03-15 09:34:40|85206.3|85181.3|85206.1|85181.1|85206.8|85181.8|85205.8|85180.8|25
1615801440000|2021-03-15 09:44:00|85279.2|85254.2|85278.1|85253.1|85283.2|85258.2|85273.4|85248.4|37
1615800890000|2021-03-15 09:34:50|85206.2|85181.2|85207.9|85182.9|85208|85183|85205.8|85180.8|20
1615801450000|2021-03-15 09:44:10|85278.2|85253.2|85280.8|85255.8|85281|85256|85277.6|85252.6|25
1615801460000|2021-03-15 09:44:20|85280.6|85255.6|85307.1|85282.1|85309.7|85284.7|85278.9|85253.9|26
1615800900000|2021-03-15 09:35:00|85208|85183|85208.4|85183.4|85208.6|85183.6|85206|85181|32
1615801470000|2021-03-15 09:44:30|85307.5|85282.5|85304.6|85279.6|85307.9|85282.9|85302.5|85277.5|25
1615801480000|2021-03-15 09:44:40|85305.4|85280.4|85305|85280|85305.4|85280.4|85302.5|85277.5|29
1615800910000|2021-03-15 09:35:10|85208.5|85183.5|85207.3|85182.3|85209.8|85184.8|85207.3|85182.3|23
1615801490000|2021-03-15 09:44:50|85304.8|85279.8|85303.7|85278.7|85304.8|85279.8|85302.6|85277.6|19
1615801500000|2021-03-15 09:45:00|85303|85278|85302.6|85277.6|85303.6|85278.6|85302.3|85277.3|24
1615800920000|2021-03-15 09:35:20|85207.4|85182.4|85213.1|85188.1|85213.1|85188.1|85205.5|85180.5|29
1615801510000|2021-03-15 09:45:10|85302.9|85277.9|85310.7|85285.7|85311.9|85286.9|85302.9|85277.9|30
1615800930000|2021-03-15 09:35:30|85214.8|85189.8|85217.1|85192.1|85217.1|85192.1|85214.8|85189.8|30
1615801520000|2021-03-15 09:45:20|85311.2|85286.2|85316.4|85291.4|85316.6|85291.6|85309.4|85284.4|37
1615801530000|2021-03-15 09:45:30|85315.6|85290.6|85316|85291|85316.2|85291.2|85315.2|85290.2|16
1615800940000|2021-03-15 09:35:40|85217|85192|85222.9|85197.9|85222.9|85197.9|85217|85192|33
1615801540000|2021-03-15 09:45:40|85315.2|85290.2|85313.2|85288.2|85315.2|85290.2|85312.5|85287.5|27
1615801550000|2021-03-15 09:45:50|85313.8|85288.8|85322.8|85297.8|85323.8|85298.8|85313.7|85288.7|40
1615800950000|2021-03-15 09:35:50|85222.5|85197.5|85224.7|85199.7|85225.2|85200.2|85222|85197|20
1615801560000|2021-03-15 09:46:00|85322.9|85297.9|85323.7|85298.7|85324.1|85299.1|85321.7|85296.7|24
1615800960000|2021-03-15 09:36:00|85224.3|85199.3|85224.5|85199.5|85224.9|85199.9|85223.3|85198.3|16
1615801570000|2021-03-15 09:46:10|85323.6|85298.6|85329.9|85304.9|85332.3|85307.3|85323.6|85298.6|38
1615801580000|2021-03-15 09:46:20|85329.6|85304.6|85331.3|85306.3|85331.8|85306.8|85328.6|85303.6|39
1615800970000|2021-03-15 09:36:10|85224.2|85199.2|85227.6|85202.6|85227.6|85202.6|85222.6|85197.6|34
1615801590000|2021-03-15 09:46:30|85331.4|85306.4|85327|85302|85333.3|85308.3|85325.9|85300.9|35
1615801600000|2021-03-15 09:46:40|85327.2|85302.2|85324.3|85299.3|85327.7|85302.7|85323.6|85298.6|27
1615800980000|2021-03-15 09:36:20|85227.7|85202.7|85228.6|85203.6|85228.8|85203.8|85227.1|85202.1|24
1615801610000|2021-03-15 09:46:50|85324.4|85299.4|85325.5|85300.5|85326.9|85301.9|85321.1|85296.1|31
1615800990000|2021-03-15 09:36:30|85228.5|85203.5|85230.4|85205.4|85230.5|85205.5|85228.3|85203.3|26
1615801620000|2021-03-15 09:47:00|85325.8|85300.8|85323.8|85298.8|85325.8|85300.8|85320.8|85295.8|36
1615801630000|2021-03-15 09:47:10|85323.6|85298.6|85339.6|85314.6|85339.6|85314.6|85323.6|85298.6|32
1615801000000|2021-03-15 09:36:40|85230.5|85205.5|85231.9|85206.9|85232|85207|85230.3|85205.3|15
1615801640000|2021-03-15 09:47:20|85339.2|85314.2|85331.5|85306.5|85341.4|85316.4|85330.7|85305.7|48
1615801650000|2021-03-15 09:47:30|85331.3|85306.3|85325.5|85300.5|85331.4|85306.4|85324.2|85299.2|28
1615801010000|2021-03-15 09:36:50|85232.1|85207.1|85233.6|85208.6|85234.1|85209.1|85232.1|85207.1|16
1615801660000|2021-03-15 09:47:40|85325.7|85300.7|85326.3|85301.3|85327|85302|85325.5|85300.5|26
1615801020000|2021-03-15 09:37:00|85233.5|85208.5|85240.3|85215.3|85240.4|85215.4|85233|85208|35
1615801670000|2021-03-15 09:47:50|85326.2|85301.2|85334.3|85309.3|85339.2|85314.2|85325.5|85300.5|35
1615801680000|2021-03-15 09:48:00|85334.6|85309.6|85341.1|85316.1|85341.7|85316.7|85334.5|85309.5|27
1615801030000|2021-03-15 09:37:10|85239.9|85214.9|85235.9|85210.9|85240.2|85215.2|85235.4|85210.4|35
1615801690000|2021-03-15 09:48:10|85340.9|85315.9|85343.9|85318.9|85347.4|85322.4|85338.9|85313.9|30
1615801700000|2021-03-15 09:48:20|85344.2|85319.2|85344|85319|85344.8|85319.8|85339.4|85314.4|33
1615801040000|2021-03-15 09:37:20|85235.8|85210.8|85235.4|85210.4|85236.5|85211.5|85230.7|85205.7|43
1615801710000|2021-03-15 09:48:30|85343.5|85318.5|85347.3|85322.3|85348.2|85323.2|85343.4|85318.4|26
1615801050000|2021-03-15 09:37:30|85236|85211|85239.6|85214.6|85240.8|85215.8|85235.2|85210.2|20
1615801720000|2021-03-15 09:48:40|85344.7|85319.7|85343|85318|85344.8|85319.8|85342.7|85317.7|31
1615801730000|2021-03-15 09:48:50|85342.8|85317.8|85347.7|85322.7|85348|85323|85342.4|85317.4|35
1615801060000|2021-03-15 09:37:40|85240|85215|85240.3|85215.3|85241.4|85216.4|85239.4|85214.4|29
1615801740000|2021-03-15 09:49:00|85347.8|85322.8|85339.2|85314.2|85347.8|85322.8|85339.2|85314.2|39
1615801070000|2021-03-15 09:37:50|85240.2|85215.2|85240.5|85215.5|85240.5|85215.5|85239.8|85214.8|16
1615801750000|2021-03-15 09:49:10|85339.3|85314.3|85341.7|85316.7|85341.7|85316.7|85338.3|85313.3|28
1615801760000|2021-03-15 09:49:20|85340.8|85315.8|85344.3|85319.3|85349.7|85324.7|85340.8|85315.8|47
1615801080000|2021-03-15 09:38:00|85240.4|85215.4|85240.7|85215.7|85240.7|85215.7|85240.1|85215.1|7
1615801770000|2021-03-15 09:49:30|85344.4|85319.4|85345.1|85320.1|85345.4|85320.4|85343.6|85318.6|33
1615801780000|2021-03-15 09:49:40|85345|85320|85346.3|85321.3|85350|85325|85344.2|85319.2|32
1615801090000|2021-03-15 09:38:10|85239.5|85214.5|85241.1|85216.1|85241.1|85216.1|85239.5|85214.5|14
1615801790000|2021-03-15 09:49:50|85346.2|85321.2|85345.5|85320.5|85347.1|85322.1|85344.9|85319.9|27
1615801100000|2021-03-15 09:38:20|85243.1|85218.1|85248.6|85223.6|85248.9|85223.9|85243.1|85218.1|39
1615801800000|2021-03-15 09:50:00|85344.4|85319.4|85351|85326|85352.6|85327.6|85343.8|85318.8|40
1615801110000|2021-03-15 09:38:30|85248.4|85223.4|85242.6|85217.6|85249.5|85224.5|85241.7|85216.7|35
1615801810000|2021-03-15 09:50:10|85350.7|85325.7|85348.4|85323.4|85350.7|85325.7|85346.3|85321.3|30
1615801820000|2021-03-15 09:50:20|85348.7|85323.7|85343.6|85318.6|85349.7|85324.7|85341.4|85316.4|30
1615801120000|2021-03-15 09:38:40|85242.7|85217.7|85244.5|85219.5|85244.5|85219.5|85241.8|85216.8|26
1615801830000|2021-03-15 09:50:30|85344.5|85319.5|85345.5|85320.5|85349.9|85324.9|85343.5|85318.5|38
1615801840000|2021-03-15 09:50:40|85345.6|85320.6|85345|85320|85346.6|85321.6|85344.6|85319.6|18
1615801130000|2021-03-15 09:38:50|85244.4|85219.4|85244.8|85219.8|85245.6|85220.6|85243.9|85218.9|16
1615801850000|2021-03-15 09:50:50|85346|85321|85350.7|85325.7|85354.7|85329.7|85346|85321|27
1615801140000|2021-03-15 09:39:00|85244.9|85219.9|85251|85226|85251|85226|85244.5|85219.5|27
1615801860000|2021-03-15 09:51:00|85350.8|85325.8|85353.9|85328.9|85355.3|85330.3|85350.4|85325.4|34
1615801870000|2021-03-15 09:51:10|85353.8|85328.8|85351.7|85326.7|85354|85329|85351.2|85326.2|24
1615801150000|2021-03-15 09:39:10|85250.9|85225.9|85252.7|85227.7|85252.8|85227.8|85250.3|85225.3|24
1615801880000|2021-03-15 09:51:20|85351.9|85326.9|85350|85325|85353.4|85328.4|85349|85324|24
1615801890000|2021-03-15 09:51:30|85349.5|85324.5|85347.3|85322.3|85350.9|85325.9|85345.2|85320.2|38
1615801160000|2021-03-15 09:39:20|85252.4|85227.4|85255.9|85230.9|85256.9|85231.9|85251|85226|26
1615801900000|2021-03-15 09:51:40|85347|85322|85350.5|85325.5|85352.7|85327.7|85346|85321|39
1615801170000|2021-03-15 09:39:30|85256.5|85231.5|85259.5|85234.5|85261.1|85236.1|85254.3|85229.3|38
1615801910000|2021-03-15 09:51:50|85348|85323|85345.6|85320.6|85349.1|85324.1|85345.4|85320.4|36
1615801920000|2021-03-15 09:52:00|85345.5|85320.5|85341.3|85316.3|85345.9|85320.9|85340.5|85315.5|29
1615801180000|2021-03-15 09:39:40|85260.6|85235.6|85254|85229|85260.6|85235.6|85253.8|85228.8|37
1615801930000|2021-03-15 09:52:10|85340.6|85315.6|85340.6|85315.6|85341.8|85316.8|85339.9|85314.9|35
1615801190000|2021-03-15 09:39:50|85254.4|85229.4|85250.8|85225.8|85255.6|85230.6|85249.6|85224.6|36
1615801940000|2021-03-15 09:52:20|85340|85315|85341.6|85316.6|85343.1|85318.1|85339.6|85314.6|36
1615801950000|2021-03-15 09:52:30|85341.5|85316.5|85339.1|85314.1|85341.5|85316.5|85339.1|85314.1|19
1615801960000|2021-03-15 09:52:40|85339.4|85314.4|85341.6|85316.6|85342.6|85317.6|85339.2|85314.2|18
1615801200000|2021-03-15 09:40:00|85250.7|85225.7|85251.1|85226.1|85252.9|85227.9|85250.3|85225.3|21
1615801970000|2021-03-15 09:52:50|85341.8|85316.8|85340.2|85315.2|85342.1|85317.1|85339.7|85314.7|15
1615801210000|2021-03-15 09:40:10|85251.4|85226.4|85254|85229|85255|85230|85248.9|85223.9|21
1615801980000|2021-03-15 09:53:00|85340.6|85315.6|85344.4|85319.4|85344.4|85319.4|85340.6|85315.6|11
1615801990000|2021-03-15 09:53:10|85344.7|85319.7|85343.6|85318.6|85348.3|85323.3|85342.9|85317.9|33
1615801220000|2021-03-15 09:40:20|85254.1|85229.1|85256.7|85231.7|85259.5|85234.5|85254|85229|30
1615802000000|2021-03-15 09:53:20|85343.3|85318.3|85333.3|85308.3|85343.9|85318.9|85332.9|85307.9|38
1615802010000|2021-03-15 09:53:30|85333.1|85308.1|85330.9|85305.9|85341.7|85308.8|85328.4|85289.6|27
1615801230000|2021-03-15 09:40:30|85256.4|85231.4|85257.3|85232.3|85257.3|85232.3|85255.8|85230.8|23
1615802020000|2021-03-15 09:53:40|85329.7|85304.7|85328.7|85303.7|85331.1|85306.1|85328.7|85303.7|18
1615802030000|2021-03-15 09:53:50|85328.9|85303.9|85328|85303|85329.9|85304.9|85326.4|85301.4|32
1615801240000|2021-03-15 09:40:40|85256.7|85231.7|85255.7|85230.7|85259.2|85234.2|85254.5|85229.5|25
1615802040000|2021-03-15 09:54:00|85328.1|85303.1|85325.8|85300.8|85329.1|85304.1|85322.3|85297.3|41
1615801250000|2021-03-15 09:40:50|85256|85231|85254.3|85229.3|85256.3|85231.3|85253.5|85228.5|20
1615802050000|2021-03-15 09:54:10|85325.9|85300.9|85342.9|85317.9|85343.1|85318.1|85324.9|85299.9|48
1615802060000|2021-03-15 09:54:20|85343.1|85318.1|85340.3|85315.3|85343.9|85318.9|85340.3|85315.3|22
1615801260000|2021-03-15 09:41:00|85253.9|85228.9|85260|85235|85260|85235|85253.7|85228.7|27
1615802070000|2021-03-15 09:54:30|85340.4|85315.4|85337.4|85312.4|85340.4|85315.4|85336.4|85311.4|26
1615802080000|2021-03-15 09:54:40|85337.3|85312.3|85344.7|85319.7|85345.2|85320.2|85336.9|85311.9|43
1615801270000|2021-03-15 09:41:10|85259.5|85234.5|85261.5|85236.5|85262.9|85237.9|85259.5|85234.5|22
1615802090000|2021-03-15 09:54:50|85343.1|85318.1|85347.8|85322.8|85351.8|85326.8|85343|85318|47
1615801280000|2021-03-15 09:41:20|85261.1|85236.1|85259|85234|85262.5|85237.5|85259|85234|22
1615802100000|2021-03-15 09:55:00|85348.2|85323.2|85343.6|85318.6|85348.6|85323.6|85343.1|85318.1|42
1615801290000|2021-03-15 09:41:30|85258.7|85233.7|85260.5|85235.5|85260.8|85235.8|85258.7|85233.7|8
1615802110000|2021-03-15 09:55:10|85343.5|85318.5|85344.5|85319.5|85344.6|85319.6|85342.9|85317.9|24
1615802120000|2021-03-15 09:55:20|85344.2|85319.2|85336.5|85311.5|85344.2|85319.2|85334.6|85309.6|24
1615801300000|2021-03-15 09:41:40|85261.2|85236.2|85261.4|85236.4|85261.7|85236.7|85259.8|85234.8|18
1615802130000|2021-03-15 09:55:30|85336.9|85311.9|85337.4|85312.4|85338.8|85313.8|85335.1|85310.1|26
1615802140000|2021-03-15 09:55:40|85336.1|85311.1|85331.5|85306.5|85337.2|85312.2|85331.4|85306.4|25
1615801310000|2021-03-15 09:41:50|85259.6|85234.6|85260|85235|85268|85243|85258.9|85233.9|40
1615802150000|2021-03-15 09:55:50|85332.3|85307.3|85333.4|85308.4|85333.7|85308.7|85332.3|85307.3|25
1615801320000|2021-03-15 09:42:00|85259.9|85234.9|85269.5|85244.5|85269.5|85244.5|85259.8|85234.8|39
1615802160000|2021-03-15 09:56:00|85333.5|85308.5|85340.3|85315.3|85341.9|85316.9|85332.8|85307.8|25
1615802170000|2021-03-15 09:56:10|85340.1|85315.1|85350.1|85325.1|85350.1|85325.1|85339.3|85314.3|33
1615801330000|2021-03-15 09:42:10|85268.3|85243.3|85267.2|85242.2|85269.5|85244.5|85266.5|85241.5|48
1615802180000|2021-03-15 09:56:20|85351|85326|85348.9|85323.9|85370.2|85331.1|85347|85316.5|38
1615802190000|2021-03-15 09:56:30|85348.8|85323.8|85349.2|85324.2|85351.6|85326.6|85348.5|85323.5|29
1615801340000|2021-03-15 09:42:20|85267.3|85242.3|85268.2|85243.2|85271.1|85246.1|85266.8|85241.8|33
1615802200000|2021-03-15 09:56:40|85349.1|85324.1|85349.1|85324.1|85349.2|85324.2|85348.7|85323.7|10
1615801350000|2021-03-15 09:42:30|85267.7|85242.7|85268.3|85243.3|85270.8|85245.8|85267.7|85242.7|33
1615802210000|2021-03-15 09:56:50|85349.8|85324.8|85347.6|85322.6|85349.8|85324.8|85347.6|85322.6|11
1615802220000|2021-03-15 09:57:00|85347.3|85322.3|85351.2|85326.2|85353.1|85328.1|85347.3|85322.3|34
1615801360000|2021-03-15 09:42:40|85268.2|85243.2|85269.9|85244.9|85269.9|85244.9|85268|85243|26
1615802230000|2021-03-15 09:57:10|85351.4|85326.4|85345.1|85320.1|85352|85327|85344.2|85319.2|40
1615801370000|2021-03-15 09:42:50|85270|85245|85272.3|85247.3|85274.2|85249.2|85269.5|85244.5|29
1615802240000|2021-03-15 09:57:20|85345.2|85320.2|85345.2|85320.2|85345.5|85320.5|85344.4|85319.4|24
1615801380000|2021-03-15 09:43:00|85270.4|85245.4|85264.7|85239.7|85271.8|85246.8|85264.5|85239.5|40
1615801390000|2021-03-15 09:43:10|85264.6|85239.6|85266.4|85241.4|85266.5|85241.5|85264.6|85239.6|17
1615801400000|2021-03-15 09:43:20|85266.3|85241.3|85276.7|85251.7|85285.1|85260.1|85266.3|85241.3|43
1615801410000|2021-03-15 09:43:30|85276.4|85251.4|85277.4|85252.4|85283|85258|85273.3|85248.3|32
1615801420000|2021-03-15 09:43:40|85277.2|85252.2|85279.4|85254.4|85281.9|85256.9|85276.9|85251.9|38
1615802250000|2021-03-15 09:57:30|85345|85320|85348.6|85323.6|85349.8|85324.8|85344.5|85319.5|31
1615801430000|2021-03-15 09:43:50|85279.3|85254.3|85279.4|85254.4|85279.5|85254.5|85274.8|85249.8|34
1615801440000|2021-03-15 09:44:00|85279.2|85254.2|85278.1|85253.1|85283.2|85258.2|85273.4|85248.4|37
1615802260000|2021-03-15 09:57:40|85348.8|85323.8|85352.4|85327.4|85352.6|85327.6|85346.3|85321.3|34
1615801450000|2021-03-15 09:44:10|85278.2|85253.2|85280.8|85255.8|85281|85256|85277.6|85252.6|25
1615802270000|2021-03-15 09:57:50|85352.6|85327.6|85348.4|85323.4|85352.6|85327.6|85347.2|85322.2|34
1615802280000|2021-03-15 09:58:00|85350.5|85325.5|85355.2|85330.2|85357.7|85332.7|85349.6|85324.6|45
1615801460000|2021-03-15 09:44:20|85280.6|85255.6|85307.1|85282.1|85309.7|85284.7|85278.9|85253.9|26
1615802290000|2021-03-15 09:58:10|85355.6|85330.6|85357.8|85332.8|85358.6|85333.6|85352.6|85327.6|33
1615802300000|2021-03-15 09:58:20|85358.8|85333.8|85357.5|85332.5|85358.8|85333.8|85356.8|85331.8|13
1615801470000|2021-03-15 09:44:30|85307.5|85282.5|85304.6|85279.6|85307.9|85282.9|85302.5|85277.5|25
1615802310000|2021-03-15 09:58:30|85357.7|85332.7|85360.9|85335.9|85362.1|85337.1|85357.3|85332.3|27
1615801480000|2021-03-15 09:44:40|85305.4|85280.4|85305|85280|85305.4|85280.4|85302.5|85277.5|29
1615802320000|2021-03-15 09:58:40|85360.5|85335.5|85359.4|85334.4|85362.4|85337.4|85358.3|85333.3|36
1615802330000|2021-03-15 09:58:50|85359.9|85334.9|85358.2|85333.2|85362.7|85337.7|85358.2|85333.2|32
1615801490000|2021-03-15 09:44:50|85304.8|85279.8|85303.7|85278.7|85304.8|85279.8|85302.6|85277.6|19
1615802340000|2021-03-15 09:59:00|85358.3|85333.3|85359.2|85334.2|85359.7|85334.7|85356.3|85331.3|27
1615802350000|2021-03-15 09:59:10|85359.5|85334.5|85356.1|85331.1|85359.5|85334.5|85354.9|85329.9|35
1615801500000|2021-03-15 09:45:00|85303|85278|85302.6|85277.6|85303.6|85278.6|85302.3|85277.3|24
1615802360000|2021-03-15 09:59:20|85355.5|85330.5|85362.8|85312.8|85362.8|85330.9|85350.8|85312.8|34
1615802370000|2021-03-15 09:59:30|85362.7|85312.7|85354.8|85329.8|85364.1|85337.6|85350.4|85312.7|47
1615801510000|2021-03-15 09:45:10|85302.9|85277.9|85310.7|85285.7|85311.9|85286.9|85302.9|85277.9|30
1615802380000|2021-03-15 09:59:40|85354|85329|85352.3|85327.3|85356.1|85331.1|85351.6|85326.6|52
1615802390000|2021-03-15 09:59:50|85352.5|85327.5|85360|85335|85361.4|85336.4|85352.5|85327.5|38
1615801520000|2021-03-15 09:45:20|85311.2|85286.2|85316.4|85291.4|85316.6|85291.6|85309.4|85284.4|37
1615802400000|2021-03-15 10:00:00|85360.4|85335.4|85357.6|85332.6|85362|85337|85357.5|85332.5|39
1615801530000|2021-03-15 09:45:30|85315.6|85290.6|85316|85291|85316.2|85291.2|85315.2|85290.2|16
1615802410000|2021-03-15 10:00:10|85357.5|85332.5|85366.4|85341.4|85368.1|85343.1|85355.6|85330.6|47
1615801540000|2021-03-15 09:45:40|85315.2|85290.2|85313.2|85288.2|85315.2|85290.2|85312.5|85287.5|27
1615802420000|2021-03-15 10:00:20|85366.2|85341.2|85369.2|85344.2|85373|85348|85365.6|85340.6|34
1615802430000|2021-03-15 10:00:30|85369.3|85344.3|85371|85346|85371.5|85346.5|85369.1|85344.1|27
1615801550000|2021-03-15 09:45:50|85313.8|85288.8|85322.8|85297.8|85323.8|85298.8|85313.7|85288.7|40
1615802440000|2021-03-15 10:00:40|85371.2|85346.2|85368.9|85343.9|85371.8|85346.8|85368.7|85343.7|25
1615802450000|2021-03-15 10:00:50|85368.8|85343.8|85369.5|85344.5|85382.2|85345.8|85368.8|85331.9|22
1615801560000|2021-03-15 09:46:00|85322.9|85297.9|85323.7|85298.7|85324.1|85299.1|85321.7|85296.7|24
1615802460000|2021-03-15 10:01:00|85368.7|85343.7|85365.3|85340.3|85369.6|85344.6|85365.1|85340.1|20
1615801570000|2021-03-15 09:46:10|85323.6|85298.6|85329.9|85304.9|85332.3|85307.3|85323.6|85298.6|38
1615802470000|2021-03-15 10:01:10|85365.2|85340.2|85364.6|85339.6|85365.8|85340.8|85364.2|85339.2|26
1615802480000|2021-03-15 10:01:20|85364.7|85339.7|85364.7|85339.7|85365|85340|85364|85339|18
1615801580000|2021-03-15 09:46:20|85329.6|85304.6|85331.3|85306.3|85331.8|85306.8|85328.6|85303.6|39
1615802490000|2021-03-15 10:01:30|85365.8|85340.8|85345.9|85320.9|85368.9|85343.9|85345.9|85320.9|33
1615802500000|2021-03-15 10:01:40|85345.5|85320.5|85344.8|85319.8|85359.8|85321.6|85339.7|85303.9|53
1615801590000|2021-03-15 09:46:30|85331.4|85306.4|85327|85302|85333.3|85308.3|85325.9|85300.9|35
1615802510000|2021-03-15 10:01:50|85345.7|85320.7|85360.8|85310.8|85360.8|85322.5|85342.4|85307.3|41
1615801600000|2021-03-15 09:46:40|85327.2|85302.2|85324.3|85299.3|85327.7|85302.7|85323.6|85298.6|27
1615802520000|2021-03-15 10:02:00|85363.3|85313.3|85352.5|85327.5|85364.6|85328.7|85350.5|85313.3|42
1615802530000|2021-03-15 10:02:10|85352.6|85327.6|85374.2|85324.2|85374.2|85340.3|85351.8|85322.2|41
1615801610000|2021-03-15 09:46:50|85324.4|85299.4|85325.5|85300.5|85326.9|85301.9|85321.1|85296.1|31
1615802540000|2021-03-15 10:02:20|85374|85324|85361|85336|85375|85338.9|85359|85322.5|24
1615802550000|2021-03-15 10:02:30|85361.7|85336.7|85359.1|85334.1|85362|85337|85358.3|85333.3|27
1615801620000|2021-03-15 09:47:00|85325.8|85300.8|85323.8|85298.8|85325.8|85300.8|85320.8|85295.8|36
1615802560000|2021-03-15 10:02:40|85359.3|85334.3|85358.5|85333.5|85360.3|85335.3|85357.9|85332.9|25
1615801630000|2021-03-15 09:47:10|85323.6|85298.6|85339.6|85314.6|85339.6|85314.6|85323.6|85298.6|32
1615802570000|2021-03-15 10:02:50|85358.3|85333.3|85356|85331|85360.1|85335.1|85354.8|85329.8|36
1615802580000|2021-03-15 10:03:00|85356.1|85331.1|85357.4|85332.4|85358.8|85333.8|85355.5|85330.5|32
1615801640000|2021-03-15 09:47:20|85339.2|85314.2|85331.5|85306.5|85341.4|85316.4|85330.7|85305.7|48
1615802590000|2021-03-15 10:03:10|85357.3|85332.3|85371.4|85321.4|85374.7|85335.8|85357|85320.7|34
1615802600000|2021-03-15 10:03:20|85370.9|85320.9|85371.4|85321.4|85372.2|85322.2|85369.7|85319.7|27
1615801650000|2021-03-15 09:47:30|85331.3|85306.3|85325.5|85300.5|85331.4|85306.4|85324.2|85299.2|28
1615802610000|2021-03-15 10:03:30|85371.3|85321.3|85369.5|85319.5|85372|85322|85369.3|85319.3|15
1615801660000|2021-03-15 09:47:40|85325.7|85300.7|85326.3|85301.3|85327|85302|85325.5|85300.5|26
1615802620000|2021-03-15 10:03:40|85369|85319|85375.8|85325.8|85380.2|85337.6|85362.6|85318.8|37
1615802630000|2021-03-15 10:03:50|85374.3|85324.3|85377.9|85327.9|85380.3|85343.9|85365.4|85324.3|37
1615801670000|2021-03-15 09:47:50|85326.2|85301.2|85334.3|85309.3|85339.2|85314.2|85325.5|85300.5|35
1615802640000|2021-03-15 10:04:00|85378.7|85328.7|85356.2|85331.2|85379.8|85336.1|85355.4|85319.1|35
1615802650000|2021-03-15 10:04:10|85355.6|85330.6|85355.2|85330.2|85357.4|85332.4|85354.8|85329.8|29
1615801680000|2021-03-15 09:48:00|85334.6|85309.6|85341.1|85316.1|85341.7|85316.7|85334.5|85309.5|27
1615802660000|2021-03-15 10:04:20|85355.4|85330.4|85354.8|85329.8|85369.6|85330.4|85354.3|85319.6|21
1615801690000|2021-03-15 09:48:10|85340.9|85315.9|85343.9|85318.9|85347.4|85322.4|85338.9|85313.9|30
1615802670000|2021-03-15 10:04:30|85356|85331|85356.6|85331.6|85356.8|85331.8|85355.5|85330.5|25
1615802680000|2021-03-15 10:04:40|85354.7|85329.7|85361.1|85336.1|85361.1|85336.1|85354.7|85329.7|27
1615801700000|2021-03-15 09:48:20|85344.2|85319.2|85344|85319|85344.8|85319.8|85339.4|85314.4|33
1615802690000|2021-03-15 10:04:50|85364.3|85339.3|85363.3|85338.3|85375.7|85339.3|85361.3|85319.9|21
1615801710000|2021-03-15 09:48:30|85343.5|85318.5|85347.3|85322.3|85348.2|85323.2|85343.4|85318.4|26
1615802700000|2021-03-15 10:05:00|85363.1|85338.1|85383|85333|85383|85341.8|85356.3|85318.6|27
1615802710000|2021-03-15 10:05:10|85380|85330|85387.7|85337.7|85391.1|85348.7|85367.8|85328.1|37
1615801720000|2021-03-15 09:48:40|85344.7|85319.7|85343|85318|85344.8|85319.8|85342.7|85317.7|31
1615802720000|2021-03-15 10:05:20|85388.7|85338.7|85382.8|85357.8|85389.7|85359.4|85377|85338.1|45
1615801730000|2021-03-15 09:48:50|85342.8|85317.8|85347.7|85322.7|85348|85323|85342.4|85317.4|35
1615802730000|2021-03-15 10:05:30|85382.7|85357.7|85387.5|85362.5|85391|85366|85380.9|85355.9|59
1615802740000|2021-03-15 10:05:40|85388.6|85363.6|85392.6|85367.6|85392.6|85367.6|85388.5|85363.5|51
1615801740000|2021-03-15 09:49:00|85347.8|85322.8|85339.2|85314.2|85347.8|85322.8|85339.2|85314.2|39
1615802750000|2021-03-15 10:05:50|85392.8|85367.8|85409.5|85359.5|85414|85374.7|85392.8|85359.5|55
1615802760000|2021-03-15 10:06:00|85407.4|85357.4|85407.2|85357.2|85407.4|85374.2|85392.9|85356.1|48
1615801750000|2021-03-15 09:49:10|85339.3|85314.3|85341.7|85316.7|85341.7|85316.7|85338.3|85313.3|28
1615802770000|2021-03-15 10:06:10|85404.9|85354.9|85400|85375|85407.6|85375.2|85393.6|85354.9|39
1615801760000|2021-03-15 09:49:20|85340.8|85315.8|85344.3|85319.3|85349.7|85324.7|85340.8|85315.8|47
1615802780000|2021-03-15 10:06:20|85397.9|85372.9|85384.6|85359.6|85404.6|85374.3|85383.4|85348.4|48
1615802790000|2021-03-15 10:06:30|85385.1|85360.1|85395.3|85345.3|85397|85360.1|85379.9|85342.4|45
1615801770000|2021-03-15 09:49:30|85344.4|85319.4|85345.1|85320.1|85345.4|85320.4|85343.6|85318.6|33
1615802800000|2021-03-15 10:06:40|85395.1|85345.1|85392.4|85342.4|85396|85346|85392.4|85342.4|35
1615801780000|2021-03-15 09:49:40|85345|85320|85346.3|85321.3|85350|85325|85344.2|85319.2|32
1615802810000|2021-03-15 10:06:50|85392.5|85342.5|85383.7|85333.7|85392.5|85352.7|85371.1|85332.4|42
1615802820000|2021-03-15 10:07:00|85383.1|85333.1|85387.7|85337.7|85387.9|85337.9|85381.8|85331.8|28
1615801790000|2021-03-15 09:49:50|85346.2|85321.2|85345.5|85320.5|85347.1|85322.1|85344.9|85319.9|27
1615802830000|2021-03-15 10:07:10|85387.9|85337.9|85399.7|85349.7|85400.1|85363.6|85374.1|85337.8|47
1615802840000|2021-03-15 10:07:20|85399.8|85349.8|85382.9|85357.9|85402.2|85361.6|85382|85349.8|43
1615801800000|2021-03-15 09:50:00|85344.4|85319.4|85351|85326|85352.6|85327.6|85343.8|85318.8|40
1615802850000|2021-03-15 10:07:30|85382.8|85357.8|85385.4|85360.4|85385.5|85360.5|85382.8|85357.8|24
1615802860000|2021-03-15 10:07:40|85385.3|85360.3|85379.5|85354.5|85385.6|85360.6|85379.3|85354.3|26
1615801810000|2021-03-15 09:50:10|85350.7|85325.7|85348.4|85323.4|85350.7|85325.7|85346.3|85321.3|30
1615802870000|2021-03-15 10:07:50|85379.1|85354.1|85375.7|85350.7|85379.1|85354.1|85374.1|85349.1|35
1615801820000|2021-03-15 09:50:20|85348.7|85323.7|85343.6|85318.6|85349.7|85324.7|85341.4|85316.4|30
1615802880000|2021-03-15 10:08:00|85375.9|85350.9|85385.4|85335.4|85387.2|85350.9|85375|85332.4|38
1615802890000|2021-03-15 10:08:10|85385.2|85335.2|85383.7|85333.7|85391.1|85352.5|85372.5|85333.1|40
1615801830000|2021-03-15 09:50:30|85344.5|85319.5|85345.5|85320.5|85349.9|85324.9|85343.5|85318.5|38
1615802900000|2021-03-15 10:08:20|85384|85334|85384.5|85334.5|85385.2|85335.2|85383.3|85333.3|14
1615802910000|2021-03-15 10:08:30|85384.4|85334.4|85366.2|85341.2|85385.6|85349.6|85365.8|85333.2|42
1615801840000|2021-03-15 09:50:40|85345.6|85320.6|85345|85320|85346.6|85321.6|85344.6|85319.6|18
1615802920000|2021-03-15 10:08:40|85366.1|85341.1|85376.6|85351.6|85386.5|85351.7|85366.1|85329.5|43
1615801850000|2021-03-15 09:50:50|85346|85321|85350.7|85325.7|85354.7|85329.7|85346|85321|27
1615802930000|2021-03-15 10:08:50|85377|85352|85394|85344|85394.7|85355|85376.9|85342.3|37
1615802940000|2021-03-15 10:09:00|85394.4|85344.4|85393|85343|85395.2|85354.1|85379.1|85340.5|38
1615801860000|2021-03-15 09:51:00|85350.8|85325.8|85353.9|85328.9|85355.3|85330.3|85350.4|85325.4|34
1615802950000|2021-03-15 10:09:10|85392.6|85342.6|85393.2|85343.2|85394.5|85344.5|85392.6|85342.6|19
1615802960000|2021-03-15 10:09:20|85393.5|85343.5|85393.7|85343.7|85393.8|85343.8|85391.4|85341.4|17
1615801870000|2021-03-15 09:51:10|85353.8|85328.8|85351.7|85326.7|85354|85329|85351.2|85326.2|24
1615802970000|2021-03-15 10:09:30|85393.8|85343.8|85394.6|85344.6|85394.7|85344.7|85393.4|85343.4|17
1615801880000|2021-03-15 09:51:20|85351.9|85326.9|85350|85325|85353.4|85328.4|85349|85324|24
1615802980000|2021-03-15 10:09:40|85394.5|85344.5|85403|85353|85404.1|85354.1|85394.1|85344.1|27
1615801890000|2021-03-15 09:51:30|85349.5|85324.5|85347.3|85322.3|85350.9|85325.9|85345.2|85320.2|38
1615802990000|2021-03-15 10:09:50|85403.3|85353.3|85402.2|85352.2|85403.9|85353.9|85401.1|85351.1|31
1615803000000|2021-03-15 10:10:00|85402.1|85352.1|85383.1|85358.1|85402.5|85359.9|85382.6|85346.7|35
1615801900000|2021-03-15 09:51:40|85347|85322|85350.5|85325.5|85352.7|85327.7|85346|85321|39
1615803010000|2021-03-15 10:10:10|85383|85358|85387|85337|85388.3|85358.1|85373.8|85336.7|34
1615801910000|2021-03-15 09:51:50|85348|85323|85345.6|85320.6|85349.1|85324.1|85345.4|85320.4|36
1615803020000|2021-03-15 10:10:20|85387.2|85337.2|85384.1|85334.1|85387.7|85337.7|85383.5|85333.5|20
1615803030000|2021-03-15 10:10:30|85384.2|85334.2|85386.4|85336.4|85386.5|85336.5|85384.2|85334.2|22
1615801920000|2021-03-15 09:52:00|85345.5|85320.5|85341.3|85316.3|85345.9|85320.9|85340.5|85315.5|29
1615803040000|2021-03-15 10:10:40|85386.5|85336.5|85385.7|85335.7|85386.5|85349|85372.5|85332.2|31
1615803050000|2021-03-15 10:10:50|85384.8|85334.8|85373.9|85348.9|85387.8|85349.5|85373.8|85334.8|25
1615801930000|2021-03-15 09:52:10|85340.6|85315.6|85340.6|85315.6|85341.8|85316.8|85339.9|85314.9|35
1615803060000|2021-03-15 10:11:00|85373.8|85348.8|85376|85351|85376|85351|85373.7|85348.7|16
1615801940000|2021-03-15 09:52:20|85340|85315|85341.6|85316.6|85343.1|85318.1|85339.6|85314.6|36
1615803070000|2021-03-15 10:11:10|85377.2|85352.2|85374.1|85349.1|85377.2|85352.2|85374|85349|10
1615803080000|2021-03-15 10:11:20|85374.3|85349.3|85383.3|85333.3|85384.1|85349.3|85368.9|85331.3|18
1615801950000|2021-03-15 09:52:30|85341.5|85316.5|85339.1|85314.1|85341.5|85316.5|85339.1|85314.1|19
1615803090000|2021-03-15 10:11:30|85383.1|85333.1|85387.2|85337.2|85387.2|85350.8|85371.7|85333.1|24
1615803100000|2021-03-15 10:11:40|85387.8|85337.8|85390.9|85340.9|85391.8|85341.8|85387.3|85337.3|31
1615801960000|2021-03-15 09:52:40|85339.4|85314.4|85341.6|85316.6|85342.6|85317.6|85339.2|85314.2|18
1615803110000|2021-03-15 10:11:50|85390.6|85340.6|85391.2|85341.2|85392.3|85342.3|85390.4|85340.4|28
1615803120000|2021-03-15 10:12:00|85389.8|85339.8|85397.3|85347.3|85397.9|85360|85383.1|85339.6|29
1615801970000|2021-03-15 09:52:50|85341.8|85316.8|85340.2|85315.2|85342.1|85317.1|85339.7|85314.7|15
1615803130000|2021-03-15 10:12:10|85394.6|85344.6|85371.2|85346.2|85394.6|85357.1|85370|85344.5|46
1615801980000|2021-03-15 09:53:00|85340.6|85315.6|85344.4|85319.4|85344.4|85319.4|85340.6|85315.6|11
1615803140000|2021-03-15 10:12:20|85371.1|85346.1|85376.7|85351.7|85376.7|85351.7|85369.7|85344.7|44
1615803150000|2021-03-15 10:12:30|85376.5|85351.5|85390.3|85340.3|85391|85354.2|85376.4|85340.3|31
1615801990000|2021-03-15 09:53:10|85344.7|85319.7|85343.6|85318.6|85348.3|85323.3|85342.9|85317.9|33
1615803160000|2021-03-15 10:12:40|85395.8|85345.8|85389.1|85364.1|85395.8|85364.7|85384|85345.8|32
1615803170000|2021-03-15 10:12:50|85391.2|85366.2|85410.3|85360.3|85410.5|85372.4|85390.9|85359|27
1615802000000|2021-03-15 09:53:20|85343.3|85318.3|85333.3|85308.3|85343.9|85318.9|85332.9|85307.9|38
1615803180000|2021-03-15 10:13:00|85410.6|85360.6|85401.3|85351.3|85410.6|85365.4|85387.1|85350.3|41
1615802010000|2021-03-15 09:53:30|85333.1|85308.1|85330.9|85305.9|85341.7|85308.8|85328.4|85289.6|27
1615803190000|2021-03-15 10:13:10|85399.2|85349.2|85396.1|85346.1|85404|85362.7|85381.4|85345.2|35
1615803200000|2021-03-15 10:13:20|85395.8|85345.8|85386.6|85361.6|85397.4|85364.5|85383|85345|28
1615802020000|2021-03-15 09:53:40|85329.7|85304.7|85328.7|85303.7|85331.1|85306.1|85328.7|85303.7|18
1615803210000|2021-03-15 10:13:30|85387.1|85362.1|85400.7|85350.7|85402.2|85362.1|85387.1|85350.6|12
1615803220000|2021-03-15 10:13:40|85401.3|85351.3|85392|85367|85406.3|85368|85387.9|85351|32
1615802030000|2021-03-15 09:53:50|85328.9|85303.9|85328|85303|85329.9|85304.9|85326.4|85301.4|32
1615803230000|2021-03-15 10:13:50|85392.8|85367.8|85412.2|85362.2|85412.2|85369.8|85391.6|85356.5|25
1615802040000|2021-03-15 09:54:00|85328.1|85303.1|85325.8|85300.8|85329.1|85304.1|85322.3|85297.3|41
1615803240000|2021-03-15 10:14:00|85411.7|85361.7|85398.2|85373.2|85414.1|85375.2|85396.6|85361.7|33
1615803250000|2021-03-15 10:14:10|85397.6|85372.6|85388.8|85363.8|85407.6|85375|85388.8|85354.5|41
1615802050000|2021-03-15 09:54:10|85325.9|85300.9|85342.9|85317.9|85343.1|85318.1|85324.9|85299.9|48
1615803260000|2021-03-15 10:14:20|85389.2|85364.2|85388.9|85363.9|85389.4|85364.4|85386|85361|25
1615803270000|2021-03-15 10:14:30|85390.5|85365.5|85400.5|85350.5|85401.7|85365.5|85388.7|85350.4|10
1615802060000|2021-03-15 09:54:20|85343.1|85318.1|85340.3|85315.3|85343.9|85318.9|85340.3|85315.3|22
1615803280000|2021-03-15 10:14:40|85400.8|85350.8|85386.3|85361.3|85402.7|85361.9|85386.2|85350.7|24
1615802070000|2021-03-15 09:54:30|85340.4|85315.4|85337.4|85312.4|85340.4|85315.4|85336.4|85311.4|26
1615803290000|2021-03-15 10:14:50|85385.8|85360.8|85384.7|85359.7|85386.8|85361.8|85383.4|85358.4|32
1615803300000|2021-03-15 10:15:00|85384.9|85359.9|85389.8|85364.8|85404.2|85365.5|85384.2|85352|41
1615802080000|2021-03-15 09:54:40|85337.3|85312.3|85344.7|85319.7|85345.2|85320.2|85336.9|85311.9|43
1615803310000|2021-03-15 10:15:10|85390.8|85365.8|85408.7|85383.7|85409.6|85384.6|85385.1|85360.1|49
1615802090000|2021-03-15 09:54:50|85343.1|85318.1|85347.8|85322.8|85351.8|85326.8|85343|85318|47
1615803320000|2021-03-15 10:15:20|85408.9|85383.9|85411.3|85386.3|85411.9|85386.9|85406.2|85381.2|36
1615803330000|2021-03-15 10:15:30|85411.1|85386.1|85417.4|85392.4|85428.6|85394.2|85410.7|85375.3|59
1615802100000|2021-03-15 09:55:00|85348.2|85323.2|85343.6|85318.6|85348.6|85323.6|85343.1|85318.1|42
1615803340000|2021-03-15 10:15:40|85418.2|85393.2|85434.6|85409.6|85444|85409.6|85417.7|85381.8|49
1615803350000|2021-03-15 10:15:50|85434.2|85409.2|85447.4|85422.4|85450.4|85422.4|85434.2|85396.7|44
1615802110000|2021-03-15 09:55:10|85343.5|85318.5|85344.5|85319.5|85344.6|85319.6|85342.9|85317.9|24
1615803360000|2021-03-15 10:16:00|85446|85421|85447.2|85422.2|85456.5|85424.8|85444.5|85406.3|39
1615803370000|2021-03-15 10:16:10|85447.3|85422.3|85443.9|85418.9|85460.4|85423.2|85441.6|85409.9|40
1615802120000|2021-03-15 09:55:20|85344.2|85319.2|85336.5|85311.5|85344.2|85319.2|85334.6|85309.6|24
1615803380000|2021-03-15 10:16:20|85443.6|85418.6|85446|85421|85471.7|85433.3|85442.9|85409|48
1615802130000|2021-03-15 09:55:30|85336.9|85311.9|85337.4|85312.4|85338.8|85313.8|85335.1|85310.1|26
1615803390000|2021-03-15 10:16:30|85447.5|85422.5|85453|85428|85470.2|85436.1|85444.8|85409.6|44
1615803400000|2021-03-15 10:16:40|85454.4|85429.4|85466.3|85416.3|85470|85430.7|85440.6|85404.2|64
1615802140000|2021-03-15 09:55:40|85336.1|85311.1|85331.5|85306.5|85337.2|85312.2|85331.4|85306.4|25
1615803410000|2021-03-15 10:16:50|85467.1|85417.1|85472.3|85422.3|85473.1|85435|85454.9|85416.5|46
1615802150000|2021-03-15 09:55:50|85332.3|85307.3|85333.4|85308.4|85333.7|85308.7|85332.3|85307.3|25
1615803420000|2021-03-15 10:17:00|85472.5|85422.5|85459.8|85434.8|85472.7|85435.9|85457.3|85422.5|43
1615803430000|2021-03-15 10:17:10|85459.7|85434.7|85458.6|85433.6|85460.6|85435.6|85457.2|85432.2|41
1615802160000|2021-03-15 09:56:00|85333.5|85308.5|85340.3|85315.3|85341.9|85316.9|85332.8|85307.8|25
1615803440000|2021-03-15 10:17:20|85458.4|85433.4|85457.6|85432.6|85469.1|85434.1|85455.4|85418.8|42
1615803450000|2021-03-15 10:17:30|85457.4|85432.4|85457.9|85432.9|85458|85433|85454.8|85429.8|47
1615802170000|2021-03-15 09:56:10|85340.1|85315.1|85350.1|85325.1|85350.1|85325.1|85339.3|85314.3|33
1615803460000|2021-03-15 10:17:40|85457.5|85432.5|85455.3|85430.3|85457.9|85432.9|85454.6|85429.6|29
1615803470000|2021-03-15 10:17:50|85455.4|85430.4|85454.2|85429.2|85468.3|85431.2|85453.1|85416.7|26
1615802180000|2021-03-15 09:56:20|85351|85326|85348.9|85323.9|85370.2|85331.1|85347|85316.5|38
1615803480000|2021-03-15 10:18:00|85454.4|85429.4|85456.6|85431.6|85469.7|85431.6|85454.4|85415.8|32
1615803490000|2021-03-15 10:18:10|85456.4|85431.4|85458.6|85433.6|85461.9|85436.9|85456.4|85431.4|28
1615802190000|2021-03-15 09:56:30|85348.8|85323.8|85349.2|85324.2|85351.6|85326.6|85348.5|85323.5|29
1615803500000|2021-03-15 10:18:20|85458.1|85433.1|85455|85430|85475.1|85434.7|85454.3|85416.8|34
1615803510000|2021-03-15 10:18:30|85455.2|85430.2|85458.2|85433.2|85458.2|85433.2|85454.3|85429.3|27
1615802200000|2021-03-15 09:56:40|85349.1|85324.1|85349.1|85324.1|85349.2|85324.2|85348.7|85323.7|10
1615803520000|2021-03-15 10:18:40|85458.8|85433.8|85459|85434|85460.2|85435.2|85457.8|85432.8|24
1615802210000|2021-03-15 09:56:50|85349.8|85324.8|85347.6|85322.6|85349.8|85324.8|85347.6|85322.6|11
1615803530000|2021-03-15 10:18:50|85460.4|85435.4|85455|85430|85460.4|85435.4|85455|85430|24
1615803540000|2021-03-15 10:19:00|85456.1|85431.1|85464|85439|85474.8|85439.7|85451.6|85422.2|59
1615802220000|2021-03-15 09:57:00|85347.3|85322.3|85351.2|85326.2|85353.1|85328.1|85347.3|85322.3|34
1615803550000|2021-03-15 10:19:10|85464.7|85439.7|85477.1|85427.1|85477.8|85439.7|85462.4|85425.2|35
1615803560000|2021-03-15 10:19:20|85463.9|85438.9|85463.8|85438.8|85479.7|85441.3|85463|85427.8|42
1615802230000|2021-03-15 09:57:10|85351.4|85326.4|85345.1|85320.1|85352|85327|85344.2|85319.2|40
1615803570000|2021-03-15 10:19:30|85463.6|85438.6|85461.6|85436.6|85476.7|85440.7|85460|85422.7|27
1615802240000|2021-03-15 09:57:20|85345.2|85320.2|85345.2|85320.2|85345.5|85320.5|85344.4|85319.4|24
1615803580000|2021-03-15 10:19:40|85461.5|85436.5|85463.4|85438.4|85477.4|85440.5|85461.5|85426.6|38
1615803590000|2021-03-15 10:19:50|85463.5|85438.5|85462.2|85437.2|85463.5|85438.5|85460.2|85435.2|26
1615802250000|2021-03-15 09:57:30|85345|85320|85348.6|85323.6|85349.8|85324.8|85344.5|85319.5|31
1615803600000|2021-03-15 10:20:00|85461.7|85436.7|85462.4|85437.4|85463.8|85438.8|85461.7|85436.7|19
1615802260000|2021-03-15 09:57:40|85348.8|85323.8|85352.4|85327.4|85352.6|85327.6|85346.3|85321.3|34
1615803610000|2021-03-15 10:20:10|85462.3|85437.3|85455.3|85430.3|85462.7|85437.7|85453.4|85428.4|37
1615803620000|2021-03-15 10:20:20|85454.8|85429.8|85457.3|85432.3|85459.6|85434.6|85454.8|85429.8|29
1615802270000|2021-03-15 09:57:50|85352.6|85327.6|85348.4|85323.4|85352.6|85327.6|85347.2|85322.2|34
1615803630000|2021-03-15 10:20:30|85457.4|85432.4|85457.2|85432.2|85469|85435.6|85455|85417.5|41
1615803640000|2021-03-15 10:20:40|85457.4|85432.4|85456.3|85431.3|85471.6|85432.4|85454.6|85416.5|40
1615802280000|2021-03-15 09:58:00|85350.5|85325.5|85355.2|85330.2|85357.7|85332.7|85349.6|85324.6|45
1615803650000|2021-03-15 10:20:50|85456.8|85431.8|85458.5|85433.5|85458.8|85433.8|85455.8|85430.8|31
1615802290000|2021-03-15 09:58:10|85355.6|85330.6|85357.8|85332.8|85358.6|85333.6|85352.6|85327.6|33
1615803660000|2021-03-15 10:21:00|85458.3|85433.3|85460.9|85435.9|85474.3|85436|85457.8|85420.6|32
1615803670000|2021-03-15 10:21:10|85461.1|85436.1|85470.1|85420.1|85473.5|85436.1|85459.6|85420.1|25
1615802300000|2021-03-15 09:58:20|85358.8|85333.8|85357.5|85332.5|85358.8|85333.8|85356.8|85331.8|13
1615803680000|2021-03-15 10:21:20|85467.9|85417.9|85469.1|85419.1|85472.9|85432.6|85457.6|85417|30
1615803690000|2021-03-15 10:21:30|85467.2|85417.2|85458.8|85433.8|85470.8|85433.8|85458.8|85417.2|22
1615802310000|2021-03-15 09:58:30|85357.7|85332.7|85360.9|85335.9|85362.1|85337.1|85357.3|85332.3|27
1615803700000|2021-03-15 10:21:40|85458.5|85433.5|85468.3|85418.3|85470.1|85433.9|85456.6|85418.3|27
1615802320000|2021-03-15 09:58:40|85360.5|85335.5|85359.4|85334.4|85362.4|85337.4|85358.3|85333.3|36
1615803710000|2021-03-15 10:21:50|85468.1|85418.1|85464.9|85414.9|85468.2|85418.2|85464.4|85414.4|20
1615803720000|2021-03-15 10:22:00|85464.4|85414.4|85455.8|85430.8|85473.1|85432.8|85450.4|85414.4|28
1615802330000|2021-03-15 09:58:50|85359.9|85334.9|85358.2|85333.2|85362.7|85337.7|85358.2|85333.2|32
1615803730000|2021-03-15 10:22:10|85456.6|85431.6|85473.9|85423.9|85477.2|85438.9|85450.6|85423.4|49
1615803740000|2021-03-15 10:22:20|85473.6|85423.6|85477.9|85427.9|85482.4|85443.9|85456.1|85421.3|36
1615802340000|2021-03-15 09:59:00|85358.3|85333.3|85359.2|85334.2|85359.7|85334.7|85356.3|85331.3|27
1615803750000|2021-03-15 10:22:30|85475.9|85425.9|85470.6|85445.6|85485.1|85449.5|85466.7|85424.1|52
1615802350000|2021-03-15 09:59:10|85359.5|85334.5|85356.1|85331.1|85359.5|85334.5|85354.9|85329.9|35
1615803760000|2021-03-15 10:22:40|85471.1|85446.1|85468.7|85443.7|85480.9|85446.6|85467.1|85430.2|35
1615803770000|2021-03-15 10:22:50|85468.5|85443.5|85465.8|85415.8|85475|85444|85453.5|85413.9|42
1615802360000|2021-03-15 09:59:20|85355.5|85330.5|85362.8|85312.8|85362.8|85330.9|85350.8|85312.8|34
1615803780000|2021-03-15 10:23:00|85466.3|85416.3|85463.2|85413.2|85468.2|85431.4|85450.8|85413.2|33
1615802370000|2021-03-15 09:59:30|85362.7|85312.7|85354.8|85329.8|85364.1|85337.6|85350.4|85312.7|47
1615803790000|2021-03-15 10:23:10|85465.5|85415.5|85462.8|85412.8|85466.5|85431.1|85452|85412.8|41
1615803800000|2021-03-15 10:23:20|85462.2|85412.2|85451.8|85401.8|85464.2|85420.9|85445.7|85401.8|24
1615802380000|2021-03-15 09:59:40|85354|85329|85352.3|85327.3|85356.1|85331.1|85351.6|85326.6|52
1615803810000|2021-03-15 10:23:30|85452.1|85402.1|85455.5|85405.5|85460.8|85422|85444.5|85399|32
1615803820000|2021-03-15 10:23:40|85457|85407|85438.5|85413.5|85459.3|85419.5|85438.5|85398.2|23
1615802390000|2021-03-15 09:59:50|85352.5|85327.5|85360|85335|85361.4|85336.4|85352.5|85327.5|38
1615803830000|2021-03-15 10:23:50|85439.4|85414.4|85455|85405|85455.1|85415.5|85437.9|85402.3|24
1615803840000|2021-03-15 10:24:00|85454.8|85404.8|85449.6|85424.6|85464.2|85427.5|85449.3|85403.2|38
1615802400000|2021-03-15 10:00:00|85360.4|85335.4|85357.6|85332.6|85362|85337|85357.5|85332.5|39
1615803850000|2021-03-15 10:24:10|85449.3|85424.3|85459.2|85409.2|85460.4|85424.6|85448|85409.1|25
1615803860000|2021-03-15 10:24:20|85459.1|85409.1|85456.3|85406.3|85460|85418.4|85442.8|85404.9|44
1615802410000|2021-03-15 10:00:10|85357.5|85332.5|85366.4|85341.4|85368.1|85343.1|85355.6|85330.6|47
1615803870000|2021-03-15 10:24:30|85456.7|85406.7|85459.6|85409.6|85461.2|85423.7|85445.3|85405.9|40
1615802420000|2021-03-15 10:00:20|85366.2|85341.2|85369.2|85344.2|85373|85348|85365.6|85340.6|34
1615803880000|2021-03-15 10:24:40|85459.8|85409.8|85458.9|85408.9|85462.7|85425.7|85447.3|85408.9|41
1615803890000|2021-03-15 10:24:50|85446|85421|85439|85414|85446|85421|85438.4|85413.4|37
1615802430000|2021-03-15 10:00:30|85369.3|85344.3|85371|85346|85371.5|85346.5|85369.1|85344.1|27
1615803900000|2021-03-15 10:25:00|85439.3|85414.3|85447.3|85422.3|85447.9|85422.9|85436.8|85411.8|56
1615802440000|2021-03-15 10:00:40|85371.2|85346.2|85368.9|85343.9|85371.8|85346.8|85368.7|85343.7|25
1615803910000|2021-03-15 10:25:10|85446.4|85421.4|85445.4|85420.4|85446.8|85421.8|85443.5|85418.5|35
1615803920000|2021-03-15 10:25:20|85445.3|85420.3|85441.9|85416.9|85449.3|85424.3|85440.7|85415.7|47
1615802450000|2021-03-15 10:00:50|85368.8|85343.8|85369.5|85344.5|85382.2|85345.8|85368.8|85331.9|22
1615803930000|2021-03-15 10:25:30|85442.3|85417.3|85445.1|85420.1|85457|85421.1|85439.9|85403.1|42
1615802460000|2021-03-15 10:01:00|85368.7|85343.7|85365.3|85340.3|85369.6|85344.6|85365.1|85340.1|20
1615803940000|2021-03-15 10:25:40|85445.8|85420.8|85449.9|85424.9|85458.9|85424.9|85444.3|85407.3|38
1615803950000|2021-03-15 10:25:50|85449.3|85424.3|85460.9|85410.9|85462|85424.3|85449.3|85407.7|40
1615802470000|2021-03-15 10:01:10|85365.2|85340.2|85364.6|85339.6|85365.8|85340.8|85364.2|85339.2|26
1615803960000|2021-03-15 10:26:00|85460.7|85410.7|85462|85412|85465|85426.1|85446.4|85409.1|43
1615803970000|2021-03-15 10:26:10|85461.4|85411.4|85456.2|85406.2|85465.5|85415.5|85456.1|85406.1|39
1615802480000|2021-03-15 10:01:20|85364.7|85339.7|85364.7|85339.7|85365|85340|85364|85339|18
1615803980000|2021-03-15 10:26:20|85455.5|85405.5|85443.3|85418.3|85458.3|85420.6|85443.2|85405.3|31
1615802490000|2021-03-15 10:01:30|85365.8|85340.8|85345.9|85320.9|85368.9|85343.9|85345.9|85320.9|33
1615803990000|2021-03-15 10:26:30|85443.4|85418.4|85447.5|85422.5|85448.8|85423.8|85443.1|85418.1|37
1615804000000|2021-03-15 10:26:40|85447.6|85422.6|85448.2|85423.2|85449.5|85424.5|85447.6|85422.6|29
1615802500000|2021-03-15 10:01:40|85345.5|85320.5|85344.8|85319.8|85359.8|85321.6|85339.7|85303.9|53
1615804010000|2021-03-15 10:26:50|85448.3|85423.3|85447.9|85422.9|85448.7|85423.7|85447.9|85422.9|35
1615804020000|2021-03-15 10:27:00|85447.8|85422.8|85451.2|85426.2|85464.8|85428.7|85445|85411|46
1615802510000|2021-03-15 10:01:50|85345.7|85320.7|85360.8|85310.8|85360.8|85322.5|85342.4|85307.3|41
1615804030000|2021-03-15 10:27:10|85450.7|85425.7|85463.9|85413.9|85464.1|85426.7|85449.3|85412|18
1615804040000|2021-03-15 10:27:20|85463.8|85413.8|85465.9|85415.9|85468.3|85431.8|85451.6|85413.1|42
1615802520000|2021-03-15 10:02:00|85363.3|85313.3|85352.5|85327.5|85364.6|85328.7|85350.5|85313.3|42
1615804050000|2021-03-15 10:27:30|85466.3|85416.3|85462.7|85412.7|85466.3|85425.3|85446.9|85408.4|48
1615802530000|2021-03-15 10:02:10|85352.6|85327.6|85374.2|85324.2|85374.2|85340.3|85351.8|85322.2|41
1615804060000|2021-03-15 10:27:40|85461.7|85411.7|85445.9|85420.9|85465.5|85429.4|85445.9|85410.7|48
1615804070000|2021-03-15 10:27:50|85447.1|85422.1|85447.4|85422.4|85447.7|85422.7|85445.8|85420.8|19
1615802540000|2021-03-15 10:02:20|85374|85324|85361|85336|85375|85338.9|85359|85322.5|24
1615804080000|2021-03-15 10:28:00|85447.8|85422.8|85438.8|85413.8|85461.6|85422.8|85438.8|85407.1|22
1615804090000|2021-03-15 10:28:10|85437.3|85412.3|85437.8|85412.8|85453.2|85413.1|85435.5|85399.2|33
1615802550000|2021-03-15 10:02:30|85361.7|85336.7|85359.1|85334.1|85362|85337|85358.3|85333.3|27
1615804100000|2021-03-15 10:28:20|85437.5|85412.5|85449.4|85399.4|85450.9|85414.1|85437.1|85399|18
1615802560000|2021-03-15 10:02:40|85359.3|85334.3|85358.5|85333.5|85360.3|85335.3|85357.9|85332.9|25
1615804110000|2021-03-15 10:28:30|85450|85400|85436|85411|85450|85411|85434.6|85399.2|15
1615804120000|2021-03-15 10:28:40|85435.9|85410.9|85447.7|85397.7|85449.3|85411.2|85435.5|85396.6|24
1615802570000|2021-03-15 10:02:50|85358.3|85333.3|85356|85331|85360.1|85335.1|85354.8|85329.8|36
1615804130000|2021-03-15 10:28:50|85448|85398|85445.3|85395.3|85449|85399|85444.2|85394.2|29
1615804140000|2021-03-15 10:29:00|85445.6|85395.6|85442.8|85392.8|85446.5|85408.5|85426.4|85389.2|41
1615802580000|2021-03-15 10:03:00|85356.1|85331.1|85357.4|85332.4|85358.8|85333.8|85355.5|85330.5|32
1615804150000|2021-03-15 10:29:10|85442|85392|85439.8|85389.8|85442|85392|85437.4|85387.4|41
1615802590000|2021-03-15 10:03:10|85357.3|85332.3|85371.4|85321.4|85374.7|85335.8|85357|85320.7|34
1615804160000|2021-03-15 10:29:20|85440.7|85390.7|85442.7|85392.7|85444.7|85394.7|85438.1|85388.1|36
1615804170000|2021-03-15 10:29:30|85442.6|85392.6|85443.7|85393.7|85447.9|85397.9|85440.2|85390.2|39
1615802600000|2021-03-15 10:03:20|85370.9|85320.9|85371.4|85321.4|85372.2|85322.2|85369.7|85319.7|27
1615804180000|2021-03-15 10:29:40|85445|85395|85448.5|85398.5|85448.9|85398.9|85443.7|85393.7|30
1615802610000|2021-03-15 10:03:30|85371.3|85321.3|85369.5|85319.5|85372|85322|85369.3|85319.3|15
1615804190000|2021-03-15 10:29:50|85448.6|85398.6|85458.9|85408.9|85460.8|85417|85437.2|85398.6|57
1615804200000|2021-03-15 10:30:00|85460|85410|85446.6|85421.6|85461.1|85422.5|85446.1|85406.9|49
1615802620000|2021-03-15 10:03:40|85369|85319|85375.8|85325.8|85380.2|85337.6|85362.6|85318.8|37
1615804210000|2021-03-15 10:30:10|85446.8|85421.8|85444.9|85419.9|85460.2|85422.1|85444.4|85407.8|20
1615802630000|2021-03-15 10:03:50|85374.3|85324.3|85377.9|85327.9|85380.3|85343.9|85365.4|85324.3|37
1615804220000|2021-03-15 10:30:20|85444.7|85419.7|85459.1|85409.1|85461|85422.4|85444.7|85408.6|30
1615804230000|2021-03-15 10:30:30|85458.9|85408.9|85460.3|85410.3|85463|85424.7|85446.8|85408.5|41
1615802640000|2021-03-15 10:04:00|85378.7|85328.7|85356.2|85331.2|85379.8|85336.1|85355.4|85319.1|35
1615804240000|2021-03-15 10:30:40|85460.6|85410.6|85461.6|85411.6|85462.6|85412.6|85459.3|85409.3|27
1615804250000|2021-03-15 10:30:50|85461.5|85411.5|85462.7|85412.7|85463|85423.9|85446.7|85409.5|44
1615802650000|2021-03-15 10:04:10|85355.6|85330.6|85355.2|85330.2|85357.4|85332.4|85354.8|85329.8|29
1615804260000|2021-03-15 10:31:00|85462.4|85412.4|85456.5|85431.5|85464.4|85432.8|85453.5|85410.9|33
1615802660000|2021-03-15 10:04:20|85355.4|85330.4|85354.8|85329.8|85369.6|85330.4|85354.3|85319.6|21
1615804270000|2021-03-15 10:31:10|85456.3|85431.3|85454.9|85429.9|85458|85433|85452.6|85427.6|32
1615804280000|2021-03-15 10:31:20|85454.3|85429.3|85453|85428|85454.7|85429.7|85448.9|85423.9|31
1615802670000|2021-03-15 10:04:30|85356|85331|85356.6|85331.6|85356.8|85331.8|85355.5|85330.5|25
1615804290000|2021-03-15 10:31:30|85452.9|85427.9|85453.4|85428.4|85454.4|85429.4|85450.1|85425.1|24
1615804300000|2021-03-15 10:31:40|85454|85429|85453.4|85428.4|85455.8|85430.8|85452.3|85427.3|27
1615802680000|2021-03-15 10:04:40|85354.7|85329.7|85361.1|85336.1|85361.1|85336.1|85354.7|85329.7|27
1615804310000|2021-03-15 10:31:50|85453.2|85428.2|85452.5|85427.5|85453.8|85428.8|85451.9|85426.9|23
1615802690000|2021-03-15 10:04:50|85364.3|85339.3|85363.3|85338.3|85375.7|85339.3|85361.3|85319.9|21
1615804320000|2021-03-15 10:32:00|85452.7|85427.7|85452.1|85427.1|85453.1|85428.1|85451.8|85426.8|16
1615804330000|2021-03-15 10:32:10|85452.2|85427.2|85453.1|85428.1|85453.1|85428.1|85450.7|85425.7|12
1615804340000|2021-03-15 10:32:20|85450.7|85425.7|85446.7|85421.7|85460.6|85426|85445.2|85405.3|34
1615802700000|2021-03-15 10:05:00|85363.1|85338.1|85383|85333|85383|85341.8|85356.3|85318.6|27
1615804350000|2021-03-15 10:32:30|85447|85422|85445.3|85420.3|85447.2|85422.2|85445.1|85420.1|26
1615802710000|2021-03-15 10:05:10|85380|85330|85387.7|85337.7|85391.1|85348.7|85367.8|85328.1|37
1615804360000|2021-03-15 10:32:40|85444.4|85419.4|85455.5|85405.5|85458.4|85421.2|85441.9|85404.2|33
1615804370000|2021-03-15 10:32:50|85454.8|85404.8|85459.2|85409.2|85461.5|85423.1|85445.2|85404|32
1615802720000|2021-03-15 10:05:20|85388.7|85338.7|85382.8|85357.8|85389.7|85359.4|85377|85338.1|45
1615804380000|2021-03-15 10:33:00|85458.4|85408.4|85450.3|85425.3|85459|85425.3|85442.4|85403.6|35
1615804390000|2021-03-15 10:33:10|85449.8|85424.8|85449.2|85424.2|85452.8|85427.8|85446.7|85421.7|36
1615802730000|2021-03-15 10:05:30|85382.7|85357.7|85387.5|85362.5|85391|85366|85380.9|85355.9|59
1615804400000|2021-03-15 10:33:20|85449.3|85424.3|85451.7|85426.7|85451.7|85426.7|85448.5|85423.5|26
1615802740000|2021-03-15 10:05:40|85388.6|85363.6|85392.6|85367.6|85392.6|85367.6|85388.5|85363.5|51
1615804410000|2021-03-15 10:33:30|85451.3|85426.3|85461.4|85411.4|85463.9|85427.6|85449.3|85411.2|38
1615804420000|2021-03-15 10:33:40|85461.5|85411.5|85449.5|85424.5|85461.7|85424.5|85448.9|85410.9|20
1615802750000|2021-03-15 10:05:50|85392.8|85367.8|85409.5|85359.5|85414|85374.7|85392.8|85359.5|55
1615804430000|2021-03-15 10:33:50|85449.8|85424.8|85449|85424|85450.2|85425.2|85448.9|85423.9|12
1615804440000|2021-03-15 10:34:00|85449.4|85424.4|85450|85425|85458.7|85426.4|85442.6|85407.7|38
1615802760000|2021-03-15 10:06:00|85407.4|85357.4|85407.2|85357.2|85407.4|85374.2|85392.9|85356.1|48
1615804450000|2021-03-15 10:34:10|85450.4|85425.4|85447.7|85422.7|85462.2|85425.4|85447|85410.1|32
1615802770000|2021-03-15 10:06:10|85404.9|85354.9|85400|85375|85407.6|85375.2|85393.6|85354.9|39
1615804460000|2021-03-15 10:34:20|85447.5|85422.5|85448.2|85423.2|85450|85425|85447.4|85422.4|24
1615804470000|2021-03-15 10:34:30|85447.8|85422.8|85442|85417|85455.8|85422.8|85441.2|85405.3|36
1615802780000|2021-03-15 10:06:20|85397.9|85372.9|85384.6|85359.6|85404.6|85374.3|85383.4|85348.4|48
1615804480000|2021-03-15 10:34:40|85441.6|85416.6|85446.3|85421.3|85447|85422|85441.6|85416.6|24
1615802790000|2021-03-15 10:06:30|85385.1|85360.1|85395.3|85345.3|85397|85360.1|85379.9|85342.4|45
1615804490000|2021-03-15 10:34:50|85445.9|85420.9|85452|85427|85453.5|85428.5|85445.9|85420.9|34
1615804500000|2021-03-15 10:35:00|85452.1|85427.1|85465.3|85415.3|85466.9|85428.4|85450.5|85414.8|34
1615802800000|2021-03-15 10:06:40|85395.1|85345.1|85392.4|85342.4|85396|85346|85392.4|85342.4|35
1615804510000|2021-03-15 10:35:10|85453.2|85428.2|85454.5|85429.5|85454.5|85429.5|85452.7|85427.7|16
1615802810000|2021-03-15 10:06:50|85392.5|85342.5|85383.7|85333.7|85392.5|85352.7|85371.1|85332.4|42
1615804520000|2021-03-15 10:35:20|85454.4|85429.4|85455.6|85430.6|85455.7|85430.7|85451.6|85426.6|19
1615804530000|2021-03-15 10:35:30|85454.8|85429.8|85454.1|85429.1|85455.3|85430.3|85453.1|85428.1|36
1615802820000|2021-03-15 10:07:00|85383.1|85333.1|85387.7|85337.7|85387.9|85337.9|85381.8|85331.8|28
1615804540000|2021-03-15 10:35:40|85453|85428|85456.5|85431.5|85459.2|85434.2|85453|85428|34
1615804550000|2021-03-15 10:35:50|85456.2|85431.2|85446.3|85421.3|85469.2|85431.5|85446|85414.7|48
1615802830000|2021-03-15 10:07:10|85387.9|85337.9|85399.7|85349.7|85400.1|85363.6|85374.1|85337.8|47
1615804560000|2021-03-15 10:36:00|85447.8|85422.8|85468.6|85418.6|85470.5|85432.4|85446.5|85416.2|38
1615802840000|2021-03-15 10:07:20|85399.8|85349.8|85382.9|85357.9|85402.2|85361.6|85382|85349.8|43
1615804570000|2021-03-15 10:36:10|85469|85419|85460.8|85410.8|85469|85423.8|85448.8|85410.8|29
1615802850000|2021-03-15 10:07:30|85382.8|85357.8|85385.4|85360.4|85385.5|85360.5|85382.8|85357.8|24
1615804580000|2021-03-15 10:36:20|85448.7|85423.7|85448.1|85423.1|85448.7|85423.7|85447.4|85422.4|31
1615802860000|2021-03-15 10:07:40|85385.3|85360.3|85379.5|85354.5|85385.6|85360.6|85379.3|85354.3|26
1615804590000|2021-03-15 10:36:30|85448|85423|85453.1|85403.1|85463.4|85425.5|85437.9|85397.8|30
1615802870000|2021-03-15 10:07:50|85379.1|85354.1|85375.7|85350.7|85379.1|85354.1|85374.1|85349.1|35
1615804600000|2021-03-15 10:36:40|85452.8|85402.8|85452.1|85402.1|85453.9|85403.9|85451.5|85401.5|30
1615802880000|2021-03-15 10:08:00|85375.9|85350.9|85385.4|85335.4|85387.2|85350.9|85375|85332.4|38
1615804610000|2021-03-15 10:36:50|85451.1|85401.1|85451.7|85401.7|85452.8|85402.8|85449.8|85399.8|28
1615802890000|2021-03-15 10:08:10|85385.2|85335.2|85383.7|85333.7|85391.1|85352.5|85372.5|85333.1|40
1615804620000|2021-03-15 10:37:00|85451.8|85401.8|85459.2|85409.2|85459.5|85409.5|85450.8|85400.8|36
1615802900000|2021-03-15 10:08:20|85384|85334|85384.5|85334.5|85385.2|85335.2|85383.3|85333.3|14
1615804630000|2021-03-15 10:37:10|85460|85410|85449.9|85424.9|85460|85424.9|85446.6|85409.2|26
1615802910000|2021-03-15 10:08:30|85384.4|85334.4|85366.2|85341.2|85385.6|85349.6|85365.8|85333.2|42
1615804640000|2021-03-15 10:37:20|85450.1|85425.1|85447|85422|85450.2|85425.2|85444|85419|42
1615802920000|2021-03-15 10:08:40|85366.1|85341.1|85376.6|85351.6|85386.5|85351.7|85366.1|85329.5|43
1615804650000|2021-03-15 10:37:30|85446.8|85421.8|85443.9|85418.9|85447.2|85422.2|85443.6|85418.6|28
1615802930000|2021-03-15 10:08:50|85377|85352|85394|85344|85394.7|85355|85376.9|85342.3|37
1615804660000|2021-03-15 10:37:40|85444.1|85419.1|85448.1|85423.1|85454.2|85429.2|85444.1|85419.1|50
1615802940000|2021-03-15 10:09:00|85394.4|85344.4|85393|85343|85395.2|85354.1|85379.1|85340.5|38
1615804670000|2021-03-15 10:37:50|85448.4|85423.4|85448.3|85423.3|85449.2|85424.2|85447.4|85422.4|24
1615802950000|2021-03-15 10:09:10|85392.6|85342.6|85393.2|85343.2|85394.5|85344.5|85392.6|85342.6|19
1615804680000|2021-03-15 10:38:00|85447.4|85422.4|85449.3|85424.3|85449.6|85424.6|85447.4|85422.4|15
1615802960000|2021-03-15 10:09:20|85393.5|85343.5|85393.7|85343.7|85393.8|85343.8|85391.4|85341.4|17
1615804690000|2021-03-15 10:38:10|85448.8|85423.8|85448.9|85423.9|85449.3|85424.3|85448.6|85423.6|14
1615802970000|2021-03-15 10:09:30|85393.8|85343.8|85394.6|85344.6|85394.7|85344.7|85393.4|85343.4|17
1615804700000|2021-03-15 10:38:20|85448.6|85423.6|85446|85421|85448.6|85423.6|85443.5|85418.5|26
1615802980000|2021-03-15 10:09:40|85394.5|85344.5|85403|85353|85404.1|85354.1|85394.1|85344.1|27
1615804710000|2021-03-15 10:38:30|85446.2|85421.2|85442.3|85417.3|85446.2|85421.2|85440.6|85415.6|30
1615802990000|2021-03-15 10:09:50|85403.3|85353.3|85402.2|85352.2|85403.9|85353.9|85401.1|85351.1|31
1615804720000|2021-03-15 10:38:40|85442.1|85417.1|85437.1|85412.1|85442.1|85417.1|85434.4|85409.4|31
1615804730000|2021-03-15 10:38:50|85435.5|85410.5|85436.4|85411.4|85436.7|85411.7|85433.3|85408.3|16
1615803000000|2021-03-15 10:10:00|85402.1|85352.1|85383.1|85358.1|85402.5|85359.9|85382.6|85346.7|35
1615804740000|2021-03-15 10:39:00|85436.3|85411.3|85440.8|85415.8|85455|85416.8|85436.3|85404.9|21
1615803010000|2021-03-15 10:10:10|85383|85358|85387|85337|85388.3|85358.1|85373.8|85336.7|34
1615804750000|2021-03-15 10:39:10|85441|85416|85432.8|85407.8|85441|85416|85429.9|85404.9|38
1615803020000|2021-03-15 10:10:20|85387.2|85337.2|85384.1|85334.1|85387.7|85337.7|85383.5|85333.5|20
1615804760000|2021-03-15 10:39:20|85432.5|85407.5|85431.7|85406.7|85432.8|85407.8|85431.5|85406.5|13
1615803030000|2021-03-15 10:10:30|85384.2|85334.2|85386.4|85336.4|85386.5|85336.5|85384.2|85334.2|22
1615804770000|2021-03-15 10:39:30|85431.5|85406.5|85425.6|85400.6|85432|85407|85425.6|85400.6|26
1615803040000|2021-03-15 10:10:40|85386.5|85336.5|85385.7|85335.7|85386.5|85349|85372.5|85332.2|31
1615804780000|2021-03-15 10:39:40|85425.9|85400.9|85428.5|85403.5|85430|85405|85425.9|85400.9|28
1615803050000|2021-03-15 10:10:50|85384.8|85334.8|85373.9|85348.9|85387.8|85349.5|85373.8|85334.8|25
1615804790000|2021-03-15 10:39:50|85428.4|85403.4|85421|85396|85428.4|85403.4|85421|85396|36
1615803060000|2021-03-15 10:11:00|85373.8|85348.8|85376|85351|85376|85351|85373.7|85348.7|16
1615804800000|2021-03-15 10:40:00|85421.3|85396.3|85427.6|85402.6|85427.7|85402.7|85420.1|85395.1|29
1615803070000|2021-03-15 10:11:10|85377.2|85352.2|85374.1|85349.1|85377.2|85352.2|85374|85349|10
1615804810000|2021-03-15 10:40:10|85428|85403|85427.7|85402.7|85428.1|85403.1|85426.9|85401.9|23
1615803080000|2021-03-15 10:11:20|85374.3|85349.3|85383.3|85333.3|85384.1|85349.3|85368.9|85331.3|18
1615804820000|2021-03-15 10:40:20|85427.5|85402.5|85427.6|85402.6|85427.9|85402.9|85427.1|85402.1|16
1615803090000|2021-03-15 10:11:30|85383.1|85333.1|85387.2|85337.2|85387.2|85350.8|85371.7|85333.1|24
1615804830000|2021-03-15 10:40:30|85427.9|85402.9|85423.4|85398.4|85427.9|85402.9|85423.1|85398.1|20
1615803100000|2021-03-15 10:11:40|85387.8|85337.8|85390.9|85340.9|85391.8|85341.8|85387.3|85337.3|31
1615804840000|2021-03-15 10:40:40|85423.9|85398.9|85428.7|85403.7|85445.3|85407.8|85423.8|85392.5|48
1615803110000|2021-03-15 10:11:50|85390.6|85340.6|85391.2|85341.2|85392.3|85342.3|85390.4|85340.4|28
1615804850000|2021-03-15 10:40:50|85428.6|85403.6|85431.8|85406.8|85432|85407|85428.6|85403.6|28
1615803120000|2021-03-15 10:12:00|85389.8|85339.8|85397.3|85347.3|85397.9|85360|85383.1|85339.6|29
1615804860000|2021-03-15 10:41:00|85431.7|85406.7|85430.2|85405.2|85431.7|85406.7|85429.8|85404.8|21
1615803130000|2021-03-15 10:12:10|85394.6|85344.6|85371.2|85346.2|85394.6|85357.1|85370|85344.5|46
1615804870000|2021-03-15 10:41:10|85430|85405|85426.7|85401.7|85439.6|85405.1|85424.8|85389.5|35
1615803140000|2021-03-15 10:12:20|85371.1|85346.1|85376.7|85351.7|85376.7|85351.7|85369.7|85344.7|44
1615804880000|2021-03-15 10:41:20|85427.3|85402.3|85426.7|85401.7|85427.9|85402.9|85426.6|85401.6|26
1615803150000|2021-03-15 10:12:30|85376.5|85351.5|85390.3|85340.3|85391|85354.2|85376.4|85340.3|31
1615804890000|2021-03-15 10:41:30|85426.4|85401.4|85426.7|85401.7|85427.2|85402.2|85426.1|85401.1|12
1615803160000|2021-03-15 10:12:40|85395.8|85345.8|85389.1|85364.1|85395.8|85364.7|85384|85345.8|32
1615804900000|2021-03-15 10:41:40|85426.8|85401.8|85428.4|85403.4|85429.2|85404.2|85426.8|85401.8|13
1615803170000|2021-03-15 10:12:50|85391.2|85366.2|85410.3|85360.3|85410.5|85372.4|85390.9|85359|27
1615804910000|2021-03-15 10:41:50|85428.5|85403.5|85427.2|85402.2|85428.7|85403.7|85427.1|85402.1|18
1615803180000|2021-03-15 10:13:00|85410.6|85360.6|85401.3|85351.3|85410.6|85365.4|85387.1|85350.3|41
1615804920000|2021-03-15 10:42:00|85427|85402|85428.4|85403.4|85428.5|85403.5|85427|85402|11
1615803190000|2021-03-15 10:13:10|85399.2|85349.2|85396.1|85346.1|85404|85362.7|85381.4|85345.2|35
1615804930000|2021-03-15 10:42:10|85428.3|85403.3|85429.3|85404.3|85429.4|85404.4|85425.6|85400.6|16
1615803200000|2021-03-15 10:13:20|85395.8|85345.8|85386.6|85361.6|85397.4|85364.5|85383|85345|28
1615804940000|2021-03-15 10:42:20|85429.6|85404.6|85425.6|85400.6|85429.6|85404.6|85424.2|85399.2|24
1615803210000|2021-03-15 10:13:30|85387.1|85362.1|85400.7|85350.7|85402.2|85362.1|85387.1|85350.6|12
1615804950000|2021-03-15 10:42:30|85425.3|85400.3|85424.3|85399.3|85426|85401|85423.3|85398.3|14
1615803220000|2021-03-15 10:13:40|85401.3|85351.3|85392|85367|85406.3|85368|85387.9|85351|32
1615804960000|2021-03-15 10:42:40|85424.1|85399.1|85430.7|85405.7|85443.4|85405.7|85423.8|85392.1|29
1615803230000|2021-03-15 10:13:50|85392.8|85367.8|85412.2|85362.2|85412.2|85369.8|85391.6|85356.5|25
1615804970000|2021-03-15 10:42:50|85430.5|85405.5|85427.9|85402.9|85432|85407|85427.6|85402.6|28
1615803240000|2021-03-15 10:14:00|85411.7|85361.7|85398.2|85373.2|85414.1|85375.2|85396.6|85361.7|33
1615804980000|2021-03-15 10:43:00|85428.4|85403.4|85430.1|85405.1|85430.1|85405.1|85428.1|85403.1|17
1615803250000|2021-03-15 10:14:10|85397.6|85372.6|85388.8|85363.8|85407.6|85375|85388.8|85354.5|41
1615804990000|2021-03-15 10:43:10|85428.9|85403.9|85431.8|85406.8|85432|85407|85427.9|85402.9|27
1615803260000|2021-03-15 10:14:20|85389.2|85364.2|85388.9|85363.9|85389.4|85364.4|85386|85361|25
1615805000000|2021-03-15 10:43:20|85444.3|85394.3|85427.8|85402.8|85444.4|85405.9|85425.4|85394.1|37
1615803270000|2021-03-15 10:14:30|85390.5|85365.5|85400.5|85350.5|85401.7|85365.5|85388.7|85350.4|10
1615805010000|2021-03-15 10:43:30|85427.7|85402.7|85422.3|85397.3|85433|85402.7|85419.6|85383|31
1615803280000|2021-03-15 10:14:40|85400.8|85350.8|85386.3|85361.3|85402.7|85361.9|85386.2|85350.7|24
1615805020000|2021-03-15 10:43:40|85421.5|85396.5|85425.3|85400.3|85436.8|85401.4|85421.1|85384.1|32
1615803290000|2021-03-15 10:14:50|85385.8|85360.8|85384.7|85359.7|85386.8|85361.8|85383.4|85358.4|32
1615805030000|2021-03-15 10:43:50|85425.4|85400.4|85441|85391|85442.1|85405.1|85425|85390.8|21
1615803300000|2021-03-15 10:15:00|85384.9|85359.9|85389.8|85364.8|85404.2|85365.5|85384.2|85352|41
1615805040000|2021-03-15 10:44:00|85440.9|85390.9|85443.5|85393.5|85443.5|85405.5|85428|85390.9|16
1615803310000|2021-03-15 10:15:10|85390.8|85365.8|85408.7|85383.7|85409.6|85384.6|85385.1|85360.1|49
1615805050000|2021-03-15 10:44:10|85443.3|85393.3|85435.4|85410.4|85446.7|85410.7|85430.7|85393.3|28
1615803320000|2021-03-15 10:15:20|85408.9|85383.9|85411.3|85386.3|85411.9|85386.9|85406.2|85381.2|36
1615805060000|2021-03-15 10:44:20|85434.4|85409.4|85435.4|85410.4|85436.4|85411.4|85434.3|85409.3|18
1615803330000|2021-03-15 10:15:30|85411.1|85386.1|85417.4|85392.4|85428.6|85394.2|85410.7|85375.3|59
1615805070000|2021-03-15 10:44:30|85435.5|85410.5|85437.4|85412.4|85437.4|85412.4|85434.4|85409.4|23
1615803340000|2021-03-15 10:15:40|85418.2|85393.2|85434.6|85409.6|85444|85409.6|85417.7|85381.8|49
1615805080000|2021-03-15 10:44:40|85438.1|85413.1|85438.5|85413.5|85438.5|85413.5|85435.3|85410.3|26
1615803350000|2021-03-15 10:15:50|85434.2|85409.2|85447.4|85422.4|85450.4|85422.4|85434.2|85396.7|44
1615805090000|2021-03-15 10:44:50|85438.4|85413.4|85437.1|85412.1|85440.3|85415.3|85436.9|85411.9|27
1615803360000|2021-03-15 10:16:00|85446|85421|85447.2|85422.2|85456.5|85424.8|85444.5|85406.3|39
1615805100000|2021-03-15 10:45:00|85436.3|85411.3|85437.4|85412.4|85437.6|85412.6|85436.3|85411.3|22
1615803370000|2021-03-15 10:16:10|85447.3|85422.3|85443.9|85418.9|85460.4|85423.2|85441.6|85409.9|40
1615805110000|2021-03-15 10:45:10|85437.1|85412.1|85437.5|85412.5|85438.2|85413.2|85437.1|85412.1|12
1615803380000|2021-03-15 10:16:20|85443.6|85418.6|85446|85421|85471.7|85433.3|85442.9|85409|48
1615805120000|2021-03-15 10:45:20|85437.3|85412.3|85436.4|85411.4|85437.3|85412.3|85434.9|85409.9|12
1615803390000|2021-03-15 10:16:30|85447.5|85422.5|85453|85428|85470.2|85436.1|85444.8|85409.6|44
1615805130000|2021-03-15 10:45:30|85436.6|85411.6|85435.9|85410.9|85437.1|85412.1|85435.9|85410.9|11
1615803400000|2021-03-15 10:16:40|85454.4|85429.4|85466.3|85416.3|85470|85430.7|85440.6|85404.2|64
1615805140000|2021-03-15 10:45:40|85436|85411|85422.6|85397.6|85436|85411|85422.6|85397.6|21
1615803410000|2021-03-15 10:16:50|85467.1|85417.1|85472.3|85422.3|85473.1|85435|85454.9|85416.5|46
1615805150000|2021-03-15 10:45:50|85423.5|85398.5|85417.7|85392.7|85433|85399.2|85417.7|85381.6|46
1615803420000|2021-03-15 10:17:00|85472.5|85422.5|85459.8|85434.8|85472.7|85435.9|85457.3|85422.5|43
1615805160000|2021-03-15 10:46:00|85417.9|85392.9|85420.7|85395.7|85422.3|85397.3|85417.6|85392.6|41
1615803430000|2021-03-15 10:17:10|85459.7|85434.7|85458.6|85433.6|85460.6|85435.6|85457.2|85432.2|41
1615805170000|2021-03-15 10:46:10|85420.6|85395.6|85421.2|85396.2|85421.2|85396.2|85420.4|85395.4|13
1615803440000|2021-03-15 10:17:20|85458.4|85433.4|85457.6|85432.6|85469.1|85434.1|85455.4|85418.8|42
1615805180000|2021-03-15 10:46:20|85421.3|85396.3|85420.2|85395.2|85421.6|85396.6|85419.4|85394.4|20
1615803450000|2021-03-15 10:17:30|85457.4|85432.4|85457.9|85432.9|85458|85433|85454.8|85429.8|47
1615805190000|2021-03-15 10:46:30|85420.3|85395.3|85414.4|85389.4|85420.3|85395.3|85412.6|85387.6|34
1615803460000|2021-03-15 10:17:40|85457.5|85432.5|85455.3|85430.3|85457.9|85432.9|85454.6|85429.6|29
1615803470000|2021-03-15 10:17:50|85455.4|85430.4|85454.2|85429.2|85468.3|85431.2|85453.1|85416.7|26
1615805200000|2021-03-15 10:46:40|85414.7|85389.7|85417.5|85392.5|85432.2|85396|85413.8|85382.2|37
1615803480000|2021-03-15 10:18:00|85454.4|85429.4|85456.6|85431.6|85469.7|85431.6|85454.4|85415.8|32
1615803490000|2021-03-15 10:18:10|85456.4|85431.4|85458.6|85433.6|85461.9|85436.9|85456.4|85431.4|28
1615805210000|2021-03-15 10:46:50|85417.3|85392.3|85424|85399|85424|85399|85417.3|85392.3|35
1615803500000|2021-03-15 10:18:20|85458.1|85433.1|85455|85430|85475.1|85434.7|85454.3|85416.8|34
1615805220000|2021-03-15 10:47:00|85422.4|85397.4|85423.4|85398.4|85424.2|85399.2|85422.4|85397.4|24
1615803510000|2021-03-15 10:18:30|85455.2|85430.2|85458.2|85433.2|85458.2|85433.2|85454.3|85429.3|27
1615805230000|2021-03-15 10:47:10|85423.2|85398.2|85421|85396|85423.5|85398.5|85419.9|85394.9|22
1615803520000|2021-03-15 10:18:40|85458.8|85433.8|85459|85434|85460.2|85435.2|85457.8|85432.8|24
1615805240000|2021-03-15 10:47:20|85420.6|85395.6|85419.7|85394.7|85420.9|85395.9|85419.4|85394.4|23
1615803530000|2021-03-15 10:18:50|85460.4|85435.4|85455|85430|85460.4|85435.4|85455|85430|24
1615805250000|2021-03-15 10:47:30|85419.3|85394.3|85419.2|85394.2|85419.7|85394.7|85418.7|85393.7|17
1615803540000|2021-03-15 10:19:00|85456.1|85431.1|85464|85439|85474.8|85439.7|85451.6|85422.2|59
1615805260000|2021-03-15 10:47:40|85418.7|85393.7|85418.2|85393.2|85419.5|85394.5|85417.9|85392.9|23
1615803550000|2021-03-15 10:19:10|85464.7|85439.7|85477.1|85427.1|85477.8|85439.7|85462.4|85425.2|35
1615805270000|2021-03-15 10:47:50|85418.3|85393.3|85421.3|85396.3|85435.1|85397.4|85417.7|85383.2|20
1615803560000|2021-03-15 10:19:20|85463.9|85438.9|85463.8|85438.8|85479.7|85441.3|85463|85427.8|42
1615805280000|2021-03-15 10:48:00|85421.7|85396.7|85427.7|85402.7|85429.4|85404.4|85420.1|85395.1|32
1615803570000|2021-03-15 10:19:30|85463.6|85438.6|85461.6|85436.6|85476.7|85440.7|85460|85422.7|27
1615805290000|2021-03-15 10:48:10|85426.6|85401.6|85429|85404|85429.6|85404.6|85426.5|85401.5|27
1615803580000|2021-03-15 10:19:40|85461.5|85436.5|85463.4|85438.4|85477.4|85440.5|85461.5|85426.6|38
1615805300000|2021-03-15 10:48:20|85431|85406|85429.8|85404.8|85431.9|85406.9|85429.3|85404.3|35
1615803590000|2021-03-15 10:19:50|85463.5|85438.5|85462.2|85437.2|85463.5|85438.5|85460.2|85435.2|26
1615805310000|2021-03-15 10:48:30|85430.1|85405.1|85431.9|85406.9|85432.1|85407.1|85429.4|85404.4|21
1615803600000|2021-03-15 10:20:00|85461.7|85436.7|85462.4|85437.4|85463.8|85438.8|85461.7|85436.7|19
1615805320000|2021-03-15 10:48:40|85431.4|85406.4|85431.3|85406.3|85431.9|85406.9|85430.7|85405.7|16
1615803610000|2021-03-15 10:20:10|85462.3|85437.3|85455.3|85430.3|85462.7|85437.7|85453.4|85428.4|37
1615805330000|2021-03-15 10:48:50|85430.8|85405.8|85430.8|85405.8|85432.1|85407.1|85430.8|85405.8|16
1615803620000|2021-03-15 10:20:20|85454.8|85429.8|85457.3|85432.3|85459.6|85434.6|85454.8|85429.8|29
1615805340000|2021-03-15 10:49:00|85432.2|85407.2|85424.3|85399.3|85432.2|85407.2|85423.5|85398.5|38
1615803630000|2021-03-15 10:20:30|85457.4|85432.4|85457.2|85432.2|85469|85435.6|85455|85417.5|41
1615805350000|2021-03-15 10:49:10|85424.2|85399.2|85425.3|85400.3|85428.8|85403.8|85422.7|85397.7|37
1615803640000|2021-03-15 10:20:40|85457.4|85432.4|85456.3|85431.3|85471.6|85432.4|85454.6|85416.5|40
1615805360000|2021-03-15 10:49:20|85425.2|85400.2|85426.8|85401.8|85434.4|85401.8|85420.1|85384.4|47
1615803650000|2021-03-15 10:20:50|85456.8|85431.8|85458.5|85433.5|85458.8|85433.8|85455.8|85430.8|31
1615805370000|2021-03-15 10:49:30|85425.5|85400.5|85429|85404|85429|85404|85423.1|85398.1|42
1615803660000|2021-03-15 10:21:00|85458.3|85433.3|85460.9|85435.9|85474.3|85436|85457.8|85420.6|32
1615805380000|2021-03-15 10:49:40|85429.1|85404.1|85426.9|85401.9|85430.4|85405.4|85425.6|85400.6|30
1615803670000|2021-03-15 10:21:10|85461.1|85436.1|85470.1|85420.1|85473.5|85436.1|85459.6|85420.1|25
1615805390000|2021-03-15 10:49:50|85429.2|85404.2|85427.5|85402.5|85430.4|85405.4|85426.3|85401.3|44
1615803680000|2021-03-15 10:21:20|85467.9|85417.9|85469.1|85419.1|85472.9|85432.6|85457.6|85417|30
1615803690000|2021-03-15 10:21:30|85467.2|85417.2|85458.8|85433.8|85470.8|85433.8|85458.8|85417.2|22
1615805400000|2021-03-15 10:50:00|85427.1|85402.1|85426.8|85401.8|85428.3|85403.3|85426.5|85401.5|27
1615803700000|2021-03-15 10:21:40|85458.5|85433.5|85468.3|85418.3|85470.1|85433.9|85456.6|85418.3|27
1615805410000|2021-03-15 10:50:10|85426.7|85401.7|85418.7|85393.7|85429.2|85404.2|85418.7|85393.7|27
1615803710000|2021-03-15 10:21:50|85468.1|85418.1|85464.9|85414.9|85468.2|85418.2|85464.4|85414.4|20
1615805420000|2021-03-15 10:50:20|85417.4|85392.4|85419.2|85394.2|85419.9|85394.9|85416.7|85391.7|36
1615803720000|2021-03-15 10:22:00|85464.4|85414.4|85455.8|85430.8|85473.1|85432.8|85450.4|85414.4|28
1615805430000|2021-03-15 10:50:30|85418.9|85393.9|85416.1|85391.1|85419.3|85394.3|85415.7|85390.7|19
1615803730000|2021-03-15 10:22:10|85456.6|85431.6|85473.9|85423.9|85477.2|85438.9|85450.6|85423.4|49
1615805440000|2021-03-15 10:50:40|85416.4|85391.4|85417.3|85392.3|85417.6|85392.6|85416.4|85391.4|19
1615803740000|2021-03-15 10:22:20|85473.6|85423.6|85477.9|85427.9|85482.4|85443.9|85456.1|85421.3|36
1615805450000|2021-03-15 10:50:50|85418.1|85393.1|85421|85396|85421.4|85396.4|85417.1|85392.1|34
1615803750000|2021-03-15 10:22:30|85475.9|85425.9|85470.6|85445.6|85485.1|85449.5|85466.7|85424.1|52
1615805460000|2021-03-15 10:51:00|85421.1|85396.1|85424.9|85399.9|85427.5|85402.5|85420.8|85395.8|39
1615803760000|2021-03-15 10:22:40|85471.1|85446.1|85468.7|85443.7|85480.9|85446.6|85467.1|85430.2|35
1615805470000|2021-03-15 10:51:10|85424.8|85399.8|85426|85401|85429.7|85404.7|85424.6|85399.6|35
1615803770000|2021-03-15 10:22:50|85468.5|85443.5|85465.8|85415.8|85475|85444|85453.5|85413.9|42
1615805480000|2021-03-15 10:51:20|85425.3|85400.3|85428.7|85403.7|85431.4|85406.4|85424.8|85399.8|46
1615803780000|2021-03-15 10:23:00|85466.3|85416.3|85463.2|85413.2|85468.2|85431.4|85450.8|85413.2|33
1615805490000|2021-03-15 10:51:30|85432.5|85407.5|85430.9|85405.9|85434.3|85409.3|85430.1|85405.1|26
1615803790000|2021-03-15 10:23:10|85465.5|85415.5|85462.8|85412.8|85466.5|85431.1|85452|85412.8|41
1615805500000|2021-03-15 10:51:40|85430.2|85405.2|85432.2|85407.2|85432.2|85407.2|85429.4|85404.4|14
1615803800000|2021-03-15 10:23:20|85462.2|85412.2|85451.8|85401.8|85464.2|85420.9|85445.7|85401.8|24
1615805510000|2021-03-15 10:51:50|85432|85407|85429.7|85404.7|85432.3|85407.3|85429|85404|25
1615803810000|2021-03-15 10:23:30|85452.1|85402.1|85455.5|85405.5|85460.8|85422|85444.5|85399|32
1615805520000|2021-03-15 10:52:00|85429.6|85404.6|85429|85404|85430.5|85405.5|85428.7|85403.7|16
1615803820000|2021-03-15 10:23:40|85457|85407|85438.5|85413.5|85459.3|85419.5|85438.5|85398.2|23
1615805530000|2021-03-15 10:52:10|85428.6|85403.6|85429.4|85404.4|85431|85406|85427.2|85402.2|31
1615803830000|2021-03-15 10:23:50|85439.4|85414.4|85455|85405|85455.1|85415.5|85437.9|85402.3|24
1615805540000|2021-03-15 10:52:20|85429.2|85404.2|85432|85407|85435.5|85410.5|85428.2|85403.2|33
1615803840000|2021-03-15 10:24:00|85454.8|85404.8|85449.6|85424.6|85464.2|85427.5|85449.3|85403.2|38
1615805550000|2021-03-15 10:52:30|85432.1|85407.1|85430.3|85405.3|85432.1|85407.1|85427|85402|39
1615803850000|2021-03-15 10:24:10|85449.3|85424.3|85459.2|85409.2|85460.4|85424.6|85448|85409.1|25
1615805560000|2021-03-15 10:52:40|85430.4|85405.4|85428.8|85403.8|85432.9|85407.9|85428.3|85403.3|33
1615803860000|2021-03-15 10:24:20|85459.1|85409.1|85456.3|85406.3|85460|85418.4|85442.8|85404.9|44
1615805570000|2021-03-15 10:52:50|85428.2|85403.2|85429.4|85404.4|85442.8|85404.6|85427.2|85392.2|34
1615803870000|2021-03-15 10:24:30|85456.7|85406.7|85459.6|85409.6|85461.2|85423.7|85445.3|85405.9|40
1615805580000|2021-03-15 10:53:00|85429.2|85404.2|85427.2|85402.2|85429.2|85404.2|85426.9|85401.9|17
1615803880000|2021-03-15 10:24:40|85459.8|85409.8|85458.9|85408.9|85462.7|85425.7|85447.3|85408.9|41
1615805590000|2021-03-15 10:53:10|85427.1|85402.1|85427.9|85402.9|85428.8|85403.8|85427|85402|15
1615803890000|2021-03-15 10:24:50|85446|85421|85439|85414|85446|85421|85438.4|85413.4|37
1615805600000|2021-03-15 10:53:20|85427.1|85402.1|85427.9|85402.9|85430|85405|85425.6|85400.6|23
1615803900000|2021-03-15 10:25:00|85439.3|85414.3|85447.3|85422.3|85447.9|85422.9|85436.8|85411.8|56
1615805610000|2021-03-15 10:53:30|85428.3|85403.3|85429|85404|85441.3|85406.2|85425.7|85391.3|28
1615803910000|2021-03-15 10:25:10|85446.4|85421.4|85445.4|85420.4|85446.8|85421.8|85443.5|85418.5|35
1615805620000|2021-03-15 10:53:40|85428.7|85403.7|85426.2|85401.2|85429.1|85404.1|85426.1|85401.1|21
1615803920000|2021-03-15 10:25:20|85445.3|85420.3|85441.9|85416.9|85449.3|85424.3|85440.7|85415.7|47
1615805630000|2021-03-15 10:53:50|85426.6|85401.6|85422.8|85397.8|85426.8|85401.8|85422.8|85397.8|28
1615803930000|2021-03-15 10:25:30|85442.3|85417.3|85445.1|85420.1|85457|85421.1|85439.9|85403.1|42
1615805640000|2021-03-15 10:54:00|85423.2|85398.2|85428.3|85403.3|85429.9|85404.9|85423.2|85398.2|50
1615803940000|2021-03-15 10:25:40|85445.8|85420.8|85449.9|85424.9|85458.9|85424.9|85444.3|85407.3|38
1615805650000|2021-03-15 10:54:10|85428.4|85403.4|85426.1|85401.1|85429.3|85404.3|85424.6|85399.6|22
1615803950000|2021-03-15 10:25:50|85449.3|85424.3|85460.9|85410.9|85462|85424.3|85449.3|85407.7|40
1615805660000|2021-03-15 10:54:20|85425.6|85400.6|85420.4|85395.4|85426|85401|85420.4|85395.4|32
1615803960000|2021-03-15 10:26:00|85460.7|85410.7|85462|85412|85465|85426.1|85446.4|85409.1|43
1615805670000|2021-03-15 10:54:30|85419.9|85394.9|85423.9|85398.9|85424.3|85399.3|85419.9|85394.9|16
1615803970000|2021-03-15 10:26:10|85461.4|85411.4|85456.2|85406.2|85465.5|85415.5|85456.1|85406.1|39
1615805680000|2021-03-15 10:54:40|85424.1|85399.1|85423.7|85398.7|85436.8|85399.1|85421.2|85384.7|17
1615803980000|2021-03-15 10:26:20|85455.5|85405.5|85443.3|85418.3|85458.3|85420.6|85443.2|85405.3|31
1615805690000|2021-03-15 10:54:50|85423.4|85398.4|85423.5|85398.5|85425|85400|85423.1|85398.1|16
1615803990000|2021-03-15 10:26:30|85443.4|85418.4|85447.5|85422.5|85448.8|85423.8|85443.1|85418.1|37
1615804000000|2021-03-15 10:26:40|85447.6|85422.6|85448.2|85423.2|85449.5|85424.5|85447.6|85422.6|29
1615805700000|2021-03-15 10:55:00|85423.4|85398.4|85423.2|85398.2|85424.4|85399.4|85423.2|85398.2|11
1615804010000|2021-03-15 10:26:50|85448.3|85423.3|85447.9|85422.9|85448.7|85423.7|85447.9|85422.9|35
1615805710000|2021-03-15 10:55:10|85422.6|85397.6|85424.5|85399.5|85425.1|85400.1|85421.7|85396.7|33
1615804020000|2021-03-15 10:27:00|85447.8|85422.8|85451.2|85426.2|85464.8|85428.7|85445|85411|46
1615805720000|2021-03-15 10:55:20|85424.4|85399.4|85429.4|85404.4|85430|85405|85422.1|85397.1|31
1615804030000|2021-03-15 10:27:10|85450.7|85425.7|85463.9|85413.9|85464.1|85426.7|85449.3|85412|18
1615805730000|2021-03-15 10:55:30|85429.2|85404.2|85426.3|85401.3|85429.2|85404.2|85426.3|85401.3|27
1615804040000|2021-03-15 10:27:20|85463.8|85413.8|85465.9|85415.9|85468.3|85431.8|85451.6|85413.1|42
1615805740000|2021-03-15 10:55:40|85426.2|85401.2|85427|85402|85427.3|85402.3|85424.1|85399.1|30
1615804050000|2021-03-15 10:27:30|85466.3|85416.3|85462.7|85412.7|85466.3|85425.3|85446.9|85408.4|48
1615805750000|2021-03-15 10:55:50|85425.7|85400.7|85433|85408|85443.2|85408.6|85425.7|85392.3|28
1615804060000|2021-03-15 10:27:40|85461.7|85411.7|85445.9|85420.9|85465.5|85429.4|85445.9|85410.7|48
1615805760000|2021-03-15 10:56:00|85431.4|85406.4|85431.9|85406.9|85433.2|85408.2|85430.3|85405.3|27
1615804070000|2021-03-15 10:27:50|85447.1|85422.1|85447.4|85422.4|85447.7|85422.7|85445.8|85420.8|19
1615805770000|2021-03-15 10:56:10|85431.3|85406.3|85433.7|85408.7|85434.7|85409.7|85431.3|85406.3|33
1615804080000|2021-03-15 10:28:00|85447.8|85422.8|85438.8|85413.8|85461.6|85422.8|85438.8|85407.1|22
1615805780000|2021-03-15 10:56:20|85434|85409|85433.6|85408.6|85434.6|85409.6|85433.5|85408.5|20
1615804090000|2021-03-15 10:28:10|85437.3|85412.3|85437.8|85412.8|85453.2|85413.1|85435.5|85399.2|33
1615805790000|2021-03-15 10:56:30|85434.1|85409.1|85428.8|85403.8|85434.2|85409.2|85421.9|85396.9|35
1615804100000|2021-03-15 10:28:20|85437.5|85412.5|85449.4|85399.4|85450.9|85414.1|85437.1|85399|18
1615805800000|2021-03-15 10:56:40|85428.4|85403.4|85423.1|85398.1|85437.6|85403.4|85423.1|85387|32
1615804110000|2021-03-15 10:28:30|85450|85400|85436|85411|85450|85411|85434.6|85399.2|15
1615805810000|2021-03-15 10:56:50|85425.9|85400.9|85418.7|85393.7|85425.9|85400.9|85412.2|85387.2|35
1615804120000|2021-03-15 10:28:40|85435.9|85410.9|85447.7|85397.7|85449.3|85411.2|85435.5|85396.6|24
1615805820000|2021-03-15 10:57:00|85418.8|85393.8|85417.9|85392.9|85418.8|85393.8|85416.9|85391.9|28
1615804130000|2021-03-15 10:28:50|85448|85398|85445.3|85395.3|85449|85399|85444.2|85394.2|29
1615805830000|2021-03-15 10:57:10|85417.8|85392.8|85417.6|85392.6|85418.1|85393.1|85414.2|85389.2|31
1615804140000|2021-03-15 10:29:00|85445.6|85395.6|85442.8|85392.8|85446.5|85408.5|85426.4|85389.2|41
1615805840000|2021-03-15 10:57:20|85416.9|85391.9|85421.4|85396.4|85424.5|85399.5|85416.2|85391.2|31
1615804150000|2021-03-15 10:29:10|85442|85392|85439.8|85389.8|85442|85392|85437.4|85387.4|41
1615805850000|2021-03-15 10:57:30|85422.2|85397.2|85411.6|85386.6|85422.2|85397.2|85407.6|85382.6|36
1615804160000|2021-03-15 10:29:20|85440.7|85390.7|85442.7|85392.7|85444.7|85394.7|85438.1|85388.1|36
1615805860000|2021-03-15 10:57:40|85411.4|85386.4|85417.1|85392.1|85428.4|85392.3|85410|85376.8|43
1615804170000|2021-03-15 10:29:30|85442.6|85392.6|85443.7|85393.7|85447.9|85397.9|85440.2|85390.2|39
1615805870000|2021-03-15 10:57:50|85417.2|85392.2|85415.7|85390.7|85432|85393.6|85415.2|85377.7|32
1615804180000|2021-03-15 10:29:40|85445|85395|85448.5|85398.5|85448.9|85398.9|85443.7|85393.7|30
1615805880000|2021-03-15 10:58:00|85415.4|85390.4|85431.2|85381.2|85431.2|85393.4|85415.3|85378.9|27
1615804190000|2021-03-15 10:29:50|85448.6|85398.6|85458.9|85408.9|85460.8|85417|85437.2|85398.6|57
1615805890000|2021-03-15 10:58:10|85431.3|85381.3|85417.7|85392.7|85431.3|85393.5|85416.8|85381.3|27
1615804200000|2021-03-15 10:30:00|85460|85410|85446.6|85421.6|85461.1|85422.5|85446.1|85406.9|49
1615805900000|2021-03-15 10:58:20|85416|85391|85411.2|85386.2|85416.1|85391.1|85411|85386|35
1615804210000|2021-03-15 10:30:10|85446.8|85421.8|85444.9|85419.9|85460.2|85422.1|85444.4|85407.8|20
1615805910000|2021-03-15 10:58:30|85411.4|85386.4|85413|85388|85413.5|85388.5|85411.2|85386.2|18
1615804220000|2021-03-15 10:30:20|85444.7|85419.7|85459.1|85409.1|85461|85422.4|85444.7|85408.6|30
1615805920000|2021-03-15 10:58:40|85413.1|85388.1|85411|85386|85413.9|85388.9|85410.8|85385.8|20
1615804230000|2021-03-15 10:30:30|85458.9|85408.9|85460.3|85410.3|85463|85424.7|85446.8|85408.5|41
1615805930000|2021-03-15 10:58:50|85410.8|85385.8|85409|85384|85410.8|85385.8|85408.7|85383.7|18
1615804240000|2021-03-15 10:30:40|85460.6|85410.6|85461.6|85411.6|85462.6|85412.6|85459.3|85409.3|27
1615805940000|2021-03-15 10:59:00|85409.3|85384.3|85403.5|85378.5|85409.5|85384.5|85402.6|85377.6|29
1615804250000|2021-03-15 10:30:50|85461.5|85411.5|85462.7|85412.7|85463|85423.9|85446.7|85409.5|44
1615805950000|2021-03-15 10:59:10|85403.6|85378.6|85403|85378|85404|85379|85400.2|85375.2|30
1615804260000|2021-03-15 10:31:00|85462.4|85412.4|85456.5|85431.5|85464.4|85432.8|85453.5|85410.9|33
1615805960000|2021-03-15 10:59:20|85402.8|85377.8|85408.1|85383.1|85410.2|85385.2|85402.8|85377.8|25
1615804270000|2021-03-15 10:31:10|85456.3|85431.3|85454.9|85429.9|85458|85433|85452.6|85427.6|32
1615805970000|2021-03-15 10:59:30|85409.3|85384.3|85406.5|85381.5|85409.8|85384.8|85405.7|85380.7|27
1615804280000|2021-03-15 10:31:20|85454.3|85429.3|85453|85428|85454.7|85429.7|85448.9|85423.9|31
1615805980000|2021-03-15 10:59:40|85406.4|85381.4|85406.1|85381.1|85406.4|85381.4|85403.2|85378.2|21
1615804290000|2021-03-15 10:31:30|85452.9|85427.9|85453.4|85428.4|85454.4|85429.4|85450.1|85425.1|24
1615805990000|2021-03-15 10:59:50|85405.7|85380.7|85404.3|85379.3|85405.7|85380.7|85404|85379|18
1615804300000|2021-03-15 10:31:40|85454|85429|85453.4|85428.4|85455.8|85430.8|85452.3|85427.3|27
1615804310000|2021-03-15 10:31:50|85453.2|85428.2|85452.5|85427.5|85453.8|85428.8|85451.9|85426.9|23
1615806000000|2021-03-15 11:00:00|85404.8|85379.8|85407.3|85382.3|85408.6|85383.6|85404.7|85379.7|24
1615804320000|2021-03-15 10:32:00|85452.7|85427.7|85452.1|85427.1|85453.1|85428.1|85451.8|85426.8|16
1615806010000|2021-03-15 11:00:10|85407.4|85382.4|85406.1|85381.1|85420|85382.4|85405.1|85366.5|29
1615804330000|2021-03-15 10:32:10|85452.2|85427.2|85453.1|85428.1|85453.1|85428.1|85450.7|85425.7|12
1615806020000|2021-03-15 11:00:20|85406|85381|85405.9|85380.9|85419.5|85381.5|85405.7|85368.7|26
1615804340000|2021-03-15 10:32:20|85450.7|85425.7|85446.7|85421.7|85460.6|85426|85445.2|85405.3|34
1615806030000|2021-03-15 11:00:30|85406.1|85381.1|85406.5|85381.5|85410|85385|85406|85381|27
1615804350000|2021-03-15 10:32:30|85447|85422|85445.3|85420.3|85447.2|85422.2|85445.1|85420.1|26
1615806040000|2021-03-15 11:00:40|85406.1|85381.1|85408.6|85383.6|85409|85384|85406.1|85381.1|14
1615804360000|2021-03-15 10:32:40|85444.4|85419.4|85455.5|85405.5|85458.4|85421.2|85441.9|85404.2|33
1615806050000|2021-03-15 11:00:50|85409.1|85384.1|85417.1|85392.1|85421.5|85396.5|85409.1|85384.1|39
1615804370000|2021-03-15 10:32:50|85454.8|85404.8|85459.2|85409.2|85461.5|85423.1|85445.2|85404|32
1615806060000|2021-03-15 11:01:00|85417.2|85392.2|85416|85391|85417.6|85392.6|85415.7|85390.7|28
1615804380000|2021-03-15 10:33:00|85458.4|85408.4|85450.3|85425.3|85459|85425.3|85442.4|85403.6|35
1615806070000|2021-03-15 11:01:10|85415.7|85390.7|85417.3|85392.3|85417.5|85392.5|85415.6|85390.6|28
1615804390000|2021-03-15 10:33:10|85449.8|85424.8|85449.2|85424.2|85452.8|85427.8|85446.7|85421.7|36
1615806080000|2021-03-15 11:01:20|85417.2|85392.2|85416.8|85391.8|85417.5|85392.5|85416.1|85391.1|20
1615804400000|2021-03-15 10:33:20|85449.3|85424.3|85451.7|85426.7|85451.7|85426.7|85448.5|85423.5|26
1615806090000|2021-03-15 11:01:30|85417|85392|85416.7|85391.7|85417.1|85392.1|85416.5|85391.5|15
1615804410000|2021-03-15 10:33:30|85451.3|85426.3|85461.4|85411.4|85463.9|85427.6|85449.3|85411.2|38
1615806100000|2021-03-15 11:01:40|85416.5|85391.5|85429.4|85379.4|85431.3|85391.6|85415.8|85379.2|14
1615804420000|2021-03-15 10:33:40|85461.5|85411.5|85449.5|85424.5|85461.7|85424.5|85448.9|85410.9|20
1615806110000|2021-03-15 11:01:50|85429.1|85379.1|85417.9|85392.9|85430.7|85393.8|85416|85379.1|32
1615804430000|2021-03-15 10:33:50|85449.8|85424.8|85449|85424|85450.2|85425.2|85448.9|85423.9|12
1615806120000|2021-03-15 11:02:00|85417.5|85392.5|85422|85397|85424.2|85399.2|85416.5|85391.5|34
1615804440000|2021-03-15 10:34:00|85449.4|85424.4|85450|85425|85458.7|85426.4|85442.6|85407.7|38
1615806130000|2021-03-15 11:02:10|85423.2|85398.2|85424.6|85399.6|85424.6|85399.6|85421.2|85396.2|21
1615804450000|2021-03-15 10:34:10|85450.4|85425.4|85447.7|85422.7|85462.2|85425.4|85447|85410.1|32
1615806140000|2021-03-15 11:02:20|85423.6|85398.6|85428.1|85403.1|85428.3|85403.3|85422.4|85397.4|22
1615804460000|2021-03-15 10:34:20|85447.5|85422.5|85448.2|85423.2|85450|85425|85447.4|85422.4|24
1615806150000|2021-03-15 11:02:30|85428.4|85403.4|85429.1|85404.1|85429.1|85404.1|85427.4|85402.4|22
1615804470000|2021-03-15 10:34:30|85447.8|85422.8|85442|85417|85455.8|85422.8|85441.2|85405.3|36
1615806160000|2021-03-15 11:02:40|85428.9|85403.9|85438.5|85413.5|85440.8|85415.8|85425.2|85400.2|31
1615804480000|2021-03-15 10:34:40|85441.6|85416.6|85446.3|85421.3|85447|85422|85441.6|85416.6|24
1615806170000|2021-03-15 11:02:50|85437.1|85412.1|85435.4|85410.4|85438.8|85413.8|85433|85408|37
1615804490000|2021-03-15 10:34:50|85445.9|85420.9|85452|85427|85453.5|85428.5|85445.9|85420.9|34
1615806180000|2021-03-15 11:03:00|85435.3|85410.3|85437.2|85412.2|85437.2|85412.2|85433|85408|27
1615804500000|2021-03-15 10:35:00|85452.1|85427.1|85465.3|85415.3|85466.9|85428.4|85450.5|85414.8|34
1615806190000|2021-03-15 11:03:10|85436|85411|85442.3|85417.3|85443.1|85418.1|85436|85411|32
1615804510000|2021-03-15 10:35:10|85453.2|85428.2|85454.5|85429.5|85454.5|85429.5|85452.7|85427.7|16
1615806200000|2021-03-15 11:03:20|85443.1|85418.1|85441|85416|85443.5|85418.5|85440.9|85415.9|27
1615804520000|2021-03-15 10:35:20|85454.4|85429.4|85455.6|85430.6|85455.7|85430.7|85451.6|85426.6|19
1615806210000|2021-03-15 11:03:30|85441.2|85416.2|85429.7|85404.7|85442|85417|85429.7|85404.7|36
1615804530000|2021-03-15 10:35:30|85454.8|85429.8|85454.1|85429.1|85455.3|85430.3|85453.1|85428.1|36
1615806220000|2021-03-15 11:03:40|85430|85405|85431.8|85406.8|85432.9|85407.9|85428.9|85403.9|42
1615804540000|2021-03-15 10:35:40|85453|85428|85456.5|85431.5|85459.2|85434.2|85453|85428|34
1615806230000|2021-03-15 11:03:50|85431.7|85406.7|85433.2|85408.2|85435.1|85410.1|85429.8|85404.8|29
1615804550000|2021-03-15 10:35:50|85456.2|85431.2|85446.3|85421.3|85469.2|85431.5|85446|85414.7|48
1615806240000|2021-03-15 11:04:00|85432.7|85407.7|85433.7|85408.7|85436.2|85411.2|85432.7|85407.7|24
1615804560000|2021-03-15 10:36:00|85447.8|85422.8|85468.6|85418.6|85470.5|85432.4|85446.5|85416.2|38
1615806250000|2021-03-15 11:04:10|85433.3|85408.3|85434.1|85409.1|85434.3|85409.3|85432.1|85407.1|22
1615804570000|2021-03-15 10:36:10|85469|85419|85460.8|85410.8|85469|85423.8|85448.8|85410.8|29
1615806260000|2021-03-15 11:04:20|85434|85409|85433.6|85408.6|85434.6|85409.6|85433.6|85408.6|10
1615804580000|2021-03-15 10:36:20|85448.7|85423.7|85448.1|85423.1|85448.7|85423.7|85447.4|85422.4|31
1615806270000|2021-03-15 11:04:30|85433.7|85408.7|85432.3|85407.3|85433.8|85408.8|85432|85407|28
1615804590000|2021-03-15 10:36:30|85448|85423|85453.1|85403.1|85463.4|85425.5|85437.9|85397.8|30
1615806280000|2021-03-15 11:04:40|85444.1|85394.1|85433.1|85408.1|85444.5|85408.2|85430.7|85393.6|22
1615804600000|2021-03-15 10:36:40|85452.8|85402.8|85452.1|85402.1|85453.9|85403.9|85451.5|85401.5|30
1615806290000|2021-03-15 11:04:50|85433.2|85408.2|85432.4|85407.4|85433.8|85408.8|85432.2|85407.2|19
1615804610000|2021-03-15 10:36:50|85451.1|85401.1|85451.7|85401.7|85452.8|85402.8|85449.8|85399.8|28
1615806300000|2021-03-15 11:05:00|85432.7|85407.7|85433.6|85408.6|85433.8|85408.8|85432.7|85407.7|18
1615804620000|2021-03-15 10:37:00|85451.8|85401.8|85459.2|85409.2|85459.5|85409.5|85450.8|85400.8|36
1615806310000|2021-03-15 11:05:10|85433.4|85408.4|85434.4|85409.4|85435.3|85410.3|85433|85408|26
1615804630000|2021-03-15 10:37:10|85460|85410|85449.9|85424.9|85460|85424.9|85446.6|85409.2|26
1615806320000|2021-03-15 11:05:20|85433.2|85408.2|85436.2|85411.2|85436.2|85411.2|85433.1|85408.1|24
1615804640000|2021-03-15 10:37:20|85450.1|85425.1|85447|85422|85450.2|85425.2|85444|85419|42
1615806330000|2021-03-15 11:05:30|85436.3|85411.3|85434.7|85409.7|85447.9|85411.3|85431.4|85397.2|31
1615804650000|2021-03-15 10:37:30|85446.8|85421.8|85443.9|85418.9|85447.2|85422.2|85443.6|85418.6|28
1615806340000|2021-03-15 11:05:40|85434.8|85409.8|85437.9|85412.9|85437.9|85412.9|85433.7|85408.7|26
1615804660000|2021-03-15 10:37:40|85444.1|85419.1|85448.1|85423.1|85454.2|85429.2|85444.1|85419.1|50
1615806350000|2021-03-15 11:05:50|85438.2|85413.2|85438.8|85413.8|85440.2|85415.2|85437.2|85412.2|18
1615804670000|2021-03-15 10:37:50|85448.4|85423.4|85448.3|85423.3|85449.2|85424.2|85447.4|85422.4|24
1615806360000|2021-03-15 11:06:00|85439.2|85414.2|85434.8|85409.8|85439.2|85414.2|85434.4|85409.4|30
1615804680000|2021-03-15 10:38:00|85447.4|85422.4|85449.3|85424.3|85449.6|85424.6|85447.4|85422.4|15
1615806370000|2021-03-15 11:06:10|85434.5|85409.5|85438.2|85413.2|85441.4|85416.4|85434.4|85409.4|30
1615804690000|2021-03-15 10:38:10|85448.8|85423.8|85448.9|85423.9|85449.3|85424.3|85448.6|85423.6|14
1615806380000|2021-03-15 11:06:20|85438.3|85413.3|85436.4|85411.4|85438.6|85413.6|85434.5|85409.5|36
1615804700000|2021-03-15 10:38:20|85448.6|85423.6|85446|85421|85448.6|85423.6|85443.5|85418.5|26
1615806390000|2021-03-15 11:06:30|85436.2|85411.2|85437.9|85412.9|85438.6|85413.6|85436|85411|35
1615804710000|2021-03-15 10:38:30|85446.2|85421.2|85442.3|85417.3|85446.2|85421.2|85440.6|85415.6|30
1615806400000|2021-03-15 11:06:40|85437.8|85412.8|85438.6|85413.6|85438.7|85413.7|85436.4|85411.4|19
1615804720000|2021-03-15 10:38:40|85442.1|85417.1|85437.1|85412.1|85442.1|85417.1|85434.4|85409.4|31
1615806410000|2021-03-15 11:06:50|85438.4|85413.4|85437.8|85412.8|85439.3|85414.3|85437.1|85412.1|25
1615804730000|2021-03-15 10:38:50|85435.5|85410.5|85436.4|85411.4|85436.7|85411.7|85433.3|85408.3|16
1615806420000|2021-03-15 11:07:00|85438|85413|85443.6|85418.6|85444.4|85419.4|85436.5|85411.5|46
1615804740000|2021-03-15 10:39:00|85436.3|85411.3|85440.8|85415.8|85455|85416.8|85436.3|85404.9|21
1615806430000|2021-03-15 11:07:10|85443.4|85418.4|85444.9|85419.9|85447.4|85422.4|85443.3|85418.3|47
1615804750000|2021-03-15 10:39:10|85441|85416|85432.8|85407.8|85441|85416|85429.9|85404.9|38
1615806440000|2021-03-15 11:07:20|85445.4|85420.4|85436.5|85411.5|85445.4|85420.4|85435.8|85410.8|35
1615804760000|2021-03-15 10:39:20|85432.5|85407.5|85431.7|85406.7|85432.8|85407.8|85431.5|85406.5|13
1615806450000|2021-03-15 11:07:30|85436.2|85411.2|85433.6|85408.6|85437.5|85412.5|85433.6|85408.6|36
1615804770000|2021-03-15 10:39:30|85431.5|85406.5|85425.6|85400.6|85432|85407|85425.6|85400.6|26
1615806460000|2021-03-15 11:07:40|85448.8|85398.8|85434.6|85409.6|85448.8|85411.7|85433.5|85398.2|24
1615804780000|2021-03-15 10:39:40|85425.9|85400.9|85428.5|85403.5|85430|85405|85425.9|85400.9|28
1615806470000|2021-03-15 11:07:50|85434.8|85409.8|85437.6|85412.6|85438.1|85413.1|85434|85409|30
1615804790000|2021-03-15 10:39:50|85428.4|85403.4|85421|85396|85428.4|85403.4|85421|85396|36
1615806480000|2021-03-15 11:08:00|85437.5|85412.5|85436.2|85411.2|85438.5|85413.5|85436.2|85411.2|26
1615804800000|2021-03-15 10:40:00|85421.3|85396.3|85427.6|85402.6|85427.7|85402.7|85420.1|85395.1|29
1615806490000|2021-03-15 11:08:10|85436.1|85411.1|85435.3|85410.3|85436.2|85411.2|85434.9|85409.9|21
1615804810000|2021-03-15 10:40:10|85428|85403|85427.7|85402.7|85428.1|85403.1|85426.9|85401.9|23
1615806500000|2021-03-15 11:08:20|85435.2|85410.2|85434.3|85409.3|85436.6|85411.6|85434.3|85409.3|26
1615804820000|2021-03-15 10:40:20|85427.5|85402.5|85427.6|85402.6|85427.9|85402.9|85427.1|85402.1|16
1615806510000|2021-03-15 11:08:30|85434.4|85409.4|85435.9|85410.9|85448.6|85410.9|85432.3|85396.8|33
1615804830000|2021-03-15 10:40:30|85427.9|85402.9|85423.4|85398.4|85427.9|85402.9|85423.1|85398.1|20
1615806520000|2021-03-15 11:08:40|85435.5|85410.5|85435|85410|85436.2|85411.2|85434.7|85409.7|15
1615804840000|2021-03-15 10:40:40|85423.9|85398.9|85428.7|85403.7|85445.3|85407.8|85423.8|85392.5|48
1615806530000|2021-03-15 11:08:50|85435.1|85410.1|85435.6|85410.6|85436.1|85411.1|85434.7|85409.7|25
1615804850000|2021-03-15 10:40:50|85428.6|85403.6|85431.8|85406.8|85432|85407|85428.6|85403.6|28
1615806540000|2021-03-15 11:09:00|85435.7|85410.7|85452.3|85402.3|85453.5|85416.4|85434.6|85401.4|38
1615804860000|2021-03-15 10:41:00|85431.7|85406.7|85430.2|85405.2|85431.7|85406.7|85429.8|85404.8|21
1615806550000|2021-03-15 11:09:10|85451.2|85401.2|85437.9|85412.9|85451.9|85414.9|85437.8|85401.2|29
1615804870000|2021-03-15 10:41:10|85430|85405|85426.7|85401.7|85439.6|85405.1|85424.8|85389.5|35
1615806560000|2021-03-15 11:09:20|85438.3|85413.3|85447.6|85397.6|85447.6|85413.5|85435|85397.4|20
1615804880000|2021-03-15 10:41:20|85427.3|85402.3|85426.7|85401.7|85427.9|85402.9|85426.6|85401.6|26
1615806570000|2021-03-15 11:09:30|85447.1|85397.1|85454.2|85404.2|85455|85405|85447.1|85397.1|42
1615804890000|2021-03-15 10:41:30|85426.4|85401.4|85426.7|85401.7|85427.2|85402.2|85426.1|85401.1|12
1615806580000|2021-03-15 11:09:40|85454.3|85404.3|85449.3|85399.3|85454.4|85414.2|85436.9|85399.3|31
1615804900000|2021-03-15 10:41:40|85426.8|85401.8|85428.4|85403.4|85429.2|85404.2|85426.8|85401.8|13
1615806590000|2021-03-15 11:09:50|85450.2|85400.2|85435.4|85410.4|85450.2|85411.6|85434.7|85399.3|27
1615804910000|2021-03-15 10:41:50|85428.5|85403.5|85427.2|85402.2|85428.7|85403.7|85427.1|85402.1|18
1615806600000|2021-03-15 11:10:00|85435.5|85410.5|85435.1|85410.1|85435.7|85410.7|85433.7|85408.7|21
1615804920000|2021-03-15 10:42:00|85427|85402|85428.4|85403.4|85428.5|85403.5|85427|85402|11
1615806610000|2021-03-15 11:10:10|85434.9|85409.9|85436.2|85411.2|85436.8|85411.8|85433.1|85408.1|29
1615804930000|2021-03-15 10:42:10|85428.3|85403.3|85429.3|85404.3|85429.4|85404.4|85425.6|85400.6|16
1615806620000|2021-03-15 11:10:20|85435.8|85410.8|85435.3|85410.3|85436.1|85411.1|85434.9|85409.9|13
1615804940000|2021-03-15 10:42:20|85429.6|85404.6|85425.6|85400.6|85429.6|85404.6|85424.2|85399.2|24
1615806630000|2021-03-15 11:10:30|85435.4|85410.4|85433.9|85408.9|85435.7|85410.7|85433.9|85408.9|17
1615804950000|2021-03-15 10:42:30|85425.3|85400.3|85424.3|85399.3|85426|85401|85423.3|85398.3|14
1615806640000|2021-03-15 11:10:40|85434|85409|85434.3|85409.3|85435.1|85410.1|85433.4|85408.4|25
1615804960000|2021-03-15 10:42:40|85424.1|85399.1|85430.7|85405.7|85443.4|85405.7|85423.8|85392.1|29
1615806650000|2021-03-15 11:10:50|85434.2|85409.2|85433|85408|85434.6|85409.6|85433|85408|32
1615804970000|2021-03-15 10:42:50|85430.5|85405.5|85427.9|85402.9|85432|85407|85427.6|85402.6|28
1615806660000|2021-03-15 11:11:00|85433.1|85408.1|85433.1|85408.1|85435.3|85410.3|85433|85408|23
1615804980000|2021-03-15 10:43:00|85428.4|85403.4|85430.1|85405.1|85430.1|85405.1|85428.1|85403.1|17
1615806670000|2021-03-15 11:11:10|85433.5|85408.5|85430.8|85405.8|85434.3|85409.3|85430.3|85405.3|27
1615804990000|2021-03-15 10:43:10|85428.9|85403.9|85431.8|85406.8|85432|85407|85427.9|85402.9|27
1615805000000|2021-03-15 10:43:20|85444.3|85394.3|85427.8|85402.8|85444.4|85405.9|85425.4|85394.1|37
1615806680000|2021-03-15 11:11:20|85432|85407|85420.2|85395.2|85440.6|85407|85420.2|85390.4|49
1615805010000|2021-03-15 10:43:30|85427.7|85402.7|85422.3|85397.3|85433|85402.7|85419.6|85383|31
1615806690000|2021-03-15 11:11:30|85420.4|85395.4|85411.7|85386.7|85420.6|85395.6|85411.1|85386.1|44
1615805020000|2021-03-15 10:43:40|85421.5|85396.5|85425.3|85400.3|85436.8|85401.4|85421.1|85384.1|32
1615806700000|2021-03-15 11:11:40|85411.3|85386.3|85410.2|85385.2|85411.6|85386.6|85406.8|85381.8|47
1615805030000|2021-03-15 10:43:50|85425.4|85400.4|85441|85391|85442.1|85405.1|85425|85390.8|21
1615806710000|2021-03-15 11:11:50|85410.3|85385.3|85404.7|85379.7|85410.4|85385.4|85401|85376|41
1615805040000|2021-03-15 10:44:00|85440.9|85390.9|85443.5|85393.5|85443.5|85405.5|85428|85390.9|16
1615806720000|2021-03-15 11:12:00|85403.9|85378.9|85403.2|85378.2|85404.2|85379.2|85402.6|85377.6|29
1615805050000|2021-03-15 10:44:10|85443.3|85393.3|85435.4|85410.4|85446.7|85410.7|85430.7|85393.3|28
1615806730000|2021-03-15 11:12:10|85403.4|85378.4|85400.8|85375.8|85403.4|85378.4|85400.6|85375.6|29
1615805060000|2021-03-15 10:44:20|85434.4|85409.4|85435.4|85410.4|85436.4|85411.4|85434.3|85409.3|18
1615806740000|2021-03-15 11:12:20|85399.5|85374.5|85397.4|85372.4|85399.5|85374.5|85395.4|85370.4|29
1615805070000|2021-03-15 10:44:30|85435.5|85410.5|85437.4|85412.4|85437.4|85412.4|85434.4|85409.4|23
1615806750000|2021-03-15 11:12:30|85397.5|85372.5|85397.8|85372.8|85398.9|85373.9|85397|85372|22
1615805080000|2021-03-15 10:44:40|85438.1|85413.1|85438.5|85413.5|85438.5|85413.5|85435.3|85410.3|26
1615806760000|2021-03-15 11:12:40|85397.4|85372.4|85396.6|85371.6|85400.6|85375.6|85396.1|85371.1|28
1615805090000|2021-03-15 10:44:50|85438.4|85413.4|85437.1|85412.1|85440.3|85415.3|85436.9|85411.9|27
1615806770000|2021-03-15 11:12:50|85396.2|85371.2|85399.2|85374.2|85400.3|85375.3|85394.9|85369.9|41
1615805100000|2021-03-15 10:45:00|85436.3|85411.3|85437.4|85412.4|85437.6|85412.6|85436.3|85411.3|22
1615806780000|2021-03-15 11:13:00|85399.1|85374.1|85402.4|85377.4|85402.4|85377.4|85398.9|85373.9|28
1615805110000|2021-03-15 10:45:10|85437.1|85412.1|85437.5|85412.5|85438.2|85413.2|85437.1|85412.1|12
1615806790000|2021-03-15 11:13:10|85402.7|85377.7|85403.9|85378.9|85403.9|85378.9|85401.9|85376.9|24
1615805120000|2021-03-15 10:45:20|85437.3|85412.3|85436.4|85411.4|85437.3|85412.3|85434.9|85409.9|12
1615806800000|2021-03-15 11:13:20|85403.6|85378.6|85408|85383|85425.3|85387.5|85403.6|85375.3|35
1615805130000|2021-03-15 10:45:30|85436.6|85411.6|85435.9|85410.9|85437.1|85412.1|85435.9|85410.9|11
1615806810000|2021-03-15 11:13:30|85408.5|85383.5|85406.6|85381.6|85408.6|85383.6|85406.1|85381.1|18
1615805140000|2021-03-15 10:45:40|85436|85411|85422.6|85397.6|85436|85411|85422.6|85397.6|21
1615806820000|2021-03-15 11:13:40|85407.1|85382.1|85404.1|85379.1|85407.1|85382.1|85404.1|85379.1|27
1615805150000|2021-03-15 10:45:50|85423.5|85398.5|85417.7|85392.7|85433|85399.2|85417.7|85381.6|46
1615806830000|2021-03-15 11:13:50|85404.5|85379.5|85403.9|85378.9|85404.8|85379.8|85403.3|85378.3|20
1615805160000|2021-03-15 10:46:00|85417.9|85392.9|85420.7|85395.7|85422.3|85397.3|85417.6|85392.6|41
1615806840000|2021-03-15 11:14:00|85403.8|85378.8|85404.2|85379.2|85404.2|85379.2|85403.5|85378.5|16
1615805170000|2021-03-15 10:46:10|85420.6|85395.6|85421.2|85396.2|85421.2|85396.2|85420.4|85395.4|13
1615806850000|2021-03-15 11:14:10|85403.9|85378.9|85404|85379|85406|85381|85403.9|85378.9|16
1615805180000|2021-03-15 10:46:20|85421.3|85396.3|85420.2|85395.2|85421.6|85396.6|85419.4|85394.4|20
1615806860000|2021-03-15 11:14:20|85404.2|85379.2|85402.5|85377.5|85404.8|85379.8|85402.5|85377.5|21
1615805190000|2021-03-15 10:46:30|85420.3|85395.3|85414.4|85389.4|85420.3|85395.3|85412.6|85387.6|34
1615806870000|2021-03-15 11:14:30|85402.3|85377.3|85408.9|85383.9|85410.9|85385.9|85402.3|85377.3|43
1615805200000|2021-03-15 10:46:40|85414.7|85389.7|85417.5|85392.5|85432.2|85396|85413.8|85382.2|37
1615806880000|2021-03-15 11:14:40|85409.8|85384.8|85405.3|85380.3|85409.8|85384.8|85404.9|85379.9|25
1615805210000|2021-03-15 10:46:50|85417.3|85392.3|85424|85399|85424|85399|85417.3|85392.3|35
1615806890000|2021-03-15 11:14:50|85406.2|85381.2|85405.4|85380.4|85406.2|85381.2|85405|85380|15
1615805220000|2021-03-15 10:47:00|85422.4|85397.4|85423.4|85398.4|85424.2|85399.2|85422.4|85397.4|24
1615805230000|2021-03-15 10:47:10|85423.2|85398.2|85421|85396|85423.5|85398.5|85419.9|85394.9|22
1615806900000|2021-03-15 11:15:00|85405.3|85380.3|85415.1|85390.1|85428.4|85391|85404.9|85377.2|41
1615805240000|2021-03-15 10:47:20|85420.6|85395.6|85419.7|85394.7|85420.9|85395.9|85419.4|85394.4|23
1615806910000|2021-03-15 11:15:10|85415|85390|85413.2|85388.2|85415.8|85390.8|85411.8|85386.8|35
1615805250000|2021-03-15 10:47:30|85419.3|85394.3|85419.2|85394.2|85419.7|85394.7|85418.7|85393.7|17
1615806920000|2021-03-15 11:15:20|85412.7|85387.7|85408.7|85383.7|85412.7|85387.7|85406.2|85381.2|29
1615805260000|2021-03-15 10:47:40|85418.7|85393.7|85418.2|85393.2|85419.5|85394.5|85417.9|85392.9|23
1615806930000|2021-03-15 11:15:30|85408.9|85383.9|85396.8|85371.8|85408.9|85383.9|85396.5|85371.5|38
1615805270000|2021-03-15 10:47:50|85418.3|85393.3|85421.3|85396.3|85435.1|85397.4|85417.7|85383.2|20
1615806940000|2021-03-15 11:15:40|85396.6|85371.6|85397.1|85372.1|85397.1|85372.1|85395.7|85370.7|21
1615805280000|2021-03-15 10:48:00|85421.7|85396.7|85427.7|85402.7|85429.4|85404.4|85420.1|85395.1|32
1615806950000|2021-03-15 11:15:50|85397.6|85372.6|85397.3|85372.3|85401.7|85376.7|85397.1|85372.1|32
1615805290000|2021-03-15 10:48:10|85426.6|85401.6|85429|85404|85429.6|85404.6|85426.5|85401.5|27
1615806960000|2021-03-15 11:16:00|85396.9|85371.9|85399.4|85374.4|85400.4|85375.4|85394|85369|41
1615805300000|2021-03-15 10:48:20|85431|85406|85429.8|85404.8|85431.9|85406.9|85429.3|85404.3|35
1615806970000|2021-03-15 11:16:10|85398.9|85373.9|85399.4|85374.4|85399.9|85374.9|85397.6|85372.6|18
1615805310000|2021-03-15 10:48:30|85430.1|85405.1|85431.9|85406.9|85432.1|85407.1|85429.4|85404.4|21
1615806980000|2021-03-15 11:16:20|85399.6|85374.6|85406|85381|85413.5|85381.3|85399.1|85362.7|36
1615805320000|2021-03-15 10:48:40|85431.4|85406.4|85431.3|85406.3|85431.9|85406.9|85430.7|85405.7|16
1615806990000|2021-03-15 11:16:30|85405.4|85380.4|85405|85380|85406.5|85381.5|85404.8|85379.8|22
1615805330000|2021-03-15 10:48:50|85430.8|85405.8|85430.8|85405.8|85432.1|85407.1|85430.8|85405.8|16
1615807000000|2021-03-15 11:16:40|85406|85381|85408.5|85383.5|85410.1|85385.1|85406|85381|32
1615805340000|2021-03-15 10:49:00|85432.2|85407.2|85424.3|85399.3|85432.2|85407.2|85423.5|85398.5|38
1615807010000|2021-03-15 11:16:50|85408.4|85383.4|85411.6|85386.6|85412.7|85387.7|85408.4|85383.4|30
1615805350000|2021-03-15 10:49:10|85424.2|85399.2|85425.3|85400.3|85428.8|85403.8|85422.7|85397.7|37
1615807020000|2021-03-15 11:17:00|85412.4|85387.4|85405.4|85380.4|85412.9|85387.9|85405.4|85380.4|32
1615805360000|2021-03-15 10:49:20|85425.2|85400.2|85426.8|85401.8|85434.4|85401.8|85420.1|85384.4|47
1615807030000|2021-03-15 11:17:10|85405.8|85380.8|85406.9|85381.9|85408.2|85383.2|85404.6|85379.6|26
1615805370000|2021-03-15 10:49:30|85425.5|85400.5|85429|85404|85429|85404|85423.1|85398.1|42
1615807040000|2021-03-15 11:17:20|85406.7|85381.7|85406.1|85381.1|85407.6|85382.6|85406.1|85381.1|29
1615805380000|2021-03-15 10:49:40|85429.1|85404.1|85426.9|85401.9|85430.4|85405.4|85425.6|85400.6|30
1615807050000|2021-03-15 11:17:30|85405.9|85380.9|85400.2|85375.2|85406.1|85381.1|85399.7|85374.7|31
1615805390000|2021-03-15 10:49:50|85429.2|85404.2|85427.5|85402.5|85430.4|85405.4|85426.3|85401.3|44
1615807060000|2021-03-15 11:17:40|85399.9|85374.9|85395.4|85370.4|85400.8|85375.8|85395.4|85370.4|31
1615805400000|2021-03-15 10:50:00|85427.1|85402.1|85426.8|85401.8|85428.3|85403.3|85426.5|85401.5|27
1615807070000|2021-03-15 11:17:50|85395|85370|85403.2|85378.2|85404.4|85379.4|85394.5|85369.5|34
1615805410000|2021-03-15 10:50:10|85426.7|85401.7|85418.7|85393.7|85429.2|85404.2|85418.7|85393.7|27
1615807080000|2021-03-15 11:18:00|85405.8|85380.8|85406.1|85381.1|85407.1|85382.1|85404.3|85379.3|26
1615805420000|2021-03-15 10:50:20|85417.4|85392.4|85419.2|85394.2|85419.9|85394.9|85416.7|85391.7|36
1615805430000|2021-03-15 10:50:30|85418.9|85393.9|85416.1|85391.1|85419.3|85394.3|85415.7|85390.7|19
1615807090000|2021-03-15 11:18:10|85406.2|85381.2|85406.5|85381.5|85407.5|85382.5|85405.3|85380.3|20
1615805440000|2021-03-15 10:50:40|85416.4|85391.4|85417.3|85392.3|85417.6|85392.6|85416.4|85391.4|19
1615807100000|2021-03-15 11:18:20|85406.4|85381.4|85404.3|85379.3|85406.8|85381.8|85403.2|85378.2|24
1615805450000|2021-03-15 10:50:50|85418.1|85393.1|85421|85396|85421.4|85396.4|85417.1|85392.1|34
1615805460000|2021-03-15 10:51:00|85421.1|85396.1|85424.9|85399.9|85427.5|85402.5|85420.8|85395.8|39
1615807110000|2021-03-15 11:18:30|85404.1|85379.1|85397.2|85372.2|85412.3|85380.2|85394.9|85358.6|35
1615805470000|2021-03-15 10:51:10|85424.8|85399.8|85426|85401|85429.7|85404.7|85424.6|85399.6|35
1615807120000|2021-03-15 11:18:40|85397|85372|85397.6|85372.6|85400.2|85375.2|85396.9|85371.9|21
1615805480000|2021-03-15 10:51:20|85425.3|85400.3|85428.7|85403.7|85431.4|85406.4|85424.8|85399.8|46
1615807130000|2021-03-15 11:18:50|85397.1|85372.1|85408|85383|85419.1|85383.8|85396.9|85369.1|45
1615805490000|2021-03-15 10:51:30|85432.5|85407.5|85430.9|85405.9|85434.3|85409.3|85430.1|85405.1|26
1615805500000|2021-03-15 10:51:40|85430.2|85405.2|85432.2|85407.2|85432.2|85407.2|85429.4|85404.4|14
1615807140000|2021-03-15 11:19:00|85407|85382|85407.7|85382.7|85409.5|85384.5|85405.7|85380.7|23
1615805510000|2021-03-15 10:51:50|85432|85407|85429.7|85404.7|85432.3|85407.3|85429|85404|25
1615805520000|2021-03-15 10:52:00|85429.6|85404.6|85429|85404|85430.5|85405.5|85428.7|85403.7|16
1615807150000|2021-03-15 11:19:10|85421|85371|85406.4|85381.4|85421|85383.7|85403.1|85368.7|23
1615805530000|2021-03-15 10:52:10|85428.6|85403.6|85429.4|85404.4|85431|85406|85427.2|85402.2|31
1615807160000|2021-03-15 11:19:20|85406|85381|85406.5|85381.5|85408.5|85383.5|85405.5|85380.5|31
1615805540000|2021-03-15 10:52:20|85429.2|85404.2|85432|85407|85435.5|85410.5|85428.2|85403.2|33
1615807170000|2021-03-15 11:19:30|85406.6|85381.6|85404.8|85379.8|85407.3|85382.3|85403.8|85378.8|13
1615805550000|2021-03-15 10:52:30|85432.1|85407.1|85430.3|85405.3|85432.1|85407.1|85427|85402|39
1615807180000|2021-03-15 11:19:40|85404.3|85379.3|85406.9|85381.9|85407.9|85382.9|85404|85379|24
1615805560000|2021-03-15 10:52:40|85430.4|85405.4|85428.8|85403.8|85432.9|85407.9|85428.3|85403.3|33
1615807190000|2021-03-15 11:19:50|85407.5|85382.5|85406.5|85381.5|85408.1|85383.1|85406.3|85381.3|30
1615805570000|2021-03-15 10:52:50|85428.2|85403.2|85429.4|85404.4|85442.8|85404.6|85427.2|85392.2|34
1615807200000|2021-03-15 11:20:00|85406.4|85381.4|85405.4|85380.4|85407.3|85382.3|85403.6|85378.6|33
1615805580000|2021-03-15 10:53:00|85429.2|85404.2|85427.2|85402.2|85429.2|85404.2|85426.9|85401.9|17
1615807210000|2021-03-15 11:20:10|85405.2|85380.2|85405.5|85380.5|85408|85383|85404|85379|29
1615805590000|2021-03-15 10:53:10|85427.1|85402.1|85427.9|85402.9|85428.8|85403.8|85427|85402|15
1615807220000|2021-03-15 11:20:20|85405.4|85380.4|85405.8|85380.8|85409.2|85384.2|85405.3|85380.3|18
1615805600000|2021-03-15 10:53:20|85427.1|85402.1|85427.9|85402.9|85430|85405|85425.6|85400.6|23
1615807230000|2021-03-15 11:20:30|85405.9|85380.9|85414.4|85389.4|85417.1|85392.1|85405.8|85380.8|43
1615805610000|2021-03-15 10:53:30|85428.3|85403.3|85429|85404|85441.3|85406.2|85425.7|85391.3|28
1615807240000|2021-03-15 11:20:40|85414.2|85389.2|85414.1|85389.1|85414.4|85389.4|85412.7|85387.7|19
1615805620000|2021-03-15 10:53:40|85428.7|85403.7|85426.2|85401.2|85429.1|85404.1|85426.1|85401.1|21
1615807250000|2021-03-15 11:20:50|85413.2|85388.2|85412.3|85387.3|85413.6|85388.6|85411.4|85386.4|28
1615805630000|2021-03-15 10:53:50|85426.6|85401.6|85422.8|85397.8|85426.8|85401.8|85422.8|85397.8|28
1615807260000|2021-03-15 11:21:00|85412.7|85387.7|85413.5|85388.5|85413.9|85388.9|85411.9|85386.9|19
1615805640000|2021-03-15 10:54:00|85423.2|85398.2|85428.3|85403.3|85429.9|85404.9|85423.2|85398.2|50
1615807270000|2021-03-15 11:21:10|85412.7|85387.7|85411.9|85386.9|85417.3|85392.3|85410.7|85385.7|44
1615805650000|2021-03-15 10:54:10|85428.4|85403.4|85426.1|85401.1|85429.3|85404.3|85424.6|85399.6|22
1615807280000|2021-03-15 11:21:20|85411.4|85386.4|85411.3|85386.3|85412.8|85387.8|85409.8|85384.8|30
1615805660000|2021-03-15 10:54:20|85425.6|85400.6|85420.4|85395.4|85426|85401|85420.4|85395.4|32
1615807290000|2021-03-15 11:21:30|85411.4|85386.4|85409.8|85384.8|85412|85387|85409.8|85384.8|16
1615805670000|2021-03-15 10:54:30|85419.9|85394.9|85423.9|85398.9|85424.3|85399.3|85419.9|85394.9|16
1615807300000|2021-03-15 11:21:40|85410|85385|85410.8|85385.8|85412|85387|85410|85385|21
1615805680000|2021-03-15 10:54:40|85424.1|85399.1|85423.7|85398.7|85436.8|85399.1|85421.2|85384.7|17
1615807310000|2021-03-15 11:21:50|85411.6|85386.6|85418.2|85393.2|85420.7|85395.7|85409|85384|32
1615805690000|2021-03-15 10:54:50|85423.4|85398.4|85423.5|85398.5|85425|85400|85423.1|85398.1|16
1615807320000|2021-03-15 11:22:00|85418.1|85393.1|85418.3|85393.3|85432.4|85395.8|85418|85380.9|34
1615807330000|2021-03-15 11:22:10|85418.5|85393.5|85418.9|85393.9|85419.2|85394.2|85417.8|85392.8|19
1615805700000|2021-03-15 10:55:00|85423.4|85398.4|85423.2|85398.2|85424.4|85399.4|85423.2|85398.2|11
1615807340000|2021-03-15 11:22:20|85419|85394|85419.3|85394.3|85425.1|85400.1|85419|85394|29
1615805710000|2021-03-15 10:55:10|85422.6|85397.6|85424.5|85399.5|85425.1|85400.1|85421.7|85396.7|33
1615807350000|2021-03-15 11:22:30|85421.6|85396.6|85413.4|85388.4|85422|85397|85413.4|85388.4|43
1615805720000|2021-03-15 10:55:20|85424.4|85399.4|85429.4|85404.4|85430|85405|85422.1|85397.1|31
1615807360000|2021-03-15 11:22:40|85413.7|85388.7|85410.4|85385.4|85415.4|85390.4|85409.4|85384.4|48
1615805730000|2021-03-15 10:55:30|85429.2|85404.2|85426.3|85401.3|85429.2|85404.2|85426.3|85401.3|27
1615807370000|2021-03-15 11:22:50|85410.1|85385.1|85415.6|85390.6|85416.7|85391.7|85410.1|85385.1|36
1615805740000|2021-03-15 10:55:40|85426.2|85401.2|85427|85402|85427.3|85402.3|85424.1|85399.1|30
1615807380000|2021-03-15 11:23:00|85415.1|85390.1|85414.3|85389.3|85416.8|85391.8|85414.3|85389.3|18
1615805750000|2021-03-15 10:55:50|85425.7|85400.7|85433|85408|85443.2|85408.6|85425.7|85392.3|28
1615807390000|2021-03-15 11:23:10|85414.4|85389.4|85416.3|85391.3|85417.3|85392.3|85414.4|85389.4|25
1615805760000|2021-03-15 10:56:00|85431.4|85406.4|85431.9|85406.9|85433.2|85408.2|85430.3|85405.3|27
1615807400000|2021-03-15 11:23:20|85416.1|85391.1|85416|85391|85416.9|85391.9|85414.9|85389.9|23
1615805770000|2021-03-15 10:56:10|85431.3|85406.3|85433.7|85408.7|85434.7|85409.7|85431.3|85406.3|33
1615807410000|2021-03-15 11:23:30|85416.1|85391.1|85414.9|85389.9|85416.3|85391.3|85414.8|85389.8|16
1615805780000|2021-03-15 10:56:20|85434|85409|85433.6|85408.6|85434.6|85409.6|85433.5|85408.5|20
1615807420000|2021-03-15 11:23:40|85414.7|85389.7|85418.4|85393.4|85419.5|85394.5|85414.6|85389.6|20
1615805790000|2021-03-15 10:56:30|85434.1|85409.1|85428.8|85403.8|85434.2|85409.2|85421.9|85396.9|35
1615807430000|2021-03-15 11:23:50|85419.4|85394.4|85419.6|85394.6|85432.5|85395.3|85417.4|85381.3|25
1615805800000|2021-03-15 10:56:40|85428.4|85403.4|85423.1|85398.1|85437.6|85403.4|85423.1|85387|32
1615807440000|2021-03-15 11:24:00|85419.4|85394.4|85421.2|85396.2|85423.6|85398.6|85418.9|85393.9|32
1615805810000|2021-03-15 10:56:50|85425.9|85400.9|85418.7|85393.7|85425.9|85400.9|85412.2|85387.2|35
1615807450000|2021-03-15 11:24:10|85421.5|85396.5|85421.8|85396.8|85423.3|85398.3|85421.4|85396.4|31
1615805820000|2021-03-15 10:57:00|85418.8|85393.8|85417.9|85392.9|85418.8|85393.8|85416.9|85391.9|28
1615807460000|2021-03-15 11:24:20|85421.9|85396.9|85421.4|85396.4|85422.5|85397.5|85420.7|85395.7|25
1615805830000|2021-03-15 10:57:10|85417.8|85392.8|85417.6|85392.6|85418.1|85393.1|85414.2|85389.2|31
1615807470000|2021-03-15 11:24:30|85422.1|85397.1|85418.7|85393.7|85424.9|85399.9|85414|85389|46
1615805840000|2021-03-15 10:57:20|85416.9|85391.9|85421.4|85396.4|85424.5|85399.5|85416.2|85391.2|31
1615807480000|2021-03-15 11:24:40|85418.4|85393.4|85422.2|85397.2|85423.6|85398.6|85418.4|85393.4|37
1615805850000|2021-03-15 10:57:30|85422.2|85397.2|85411.6|85386.6|85422.2|85397.2|85407.6|85382.6|36
1615807490000|2021-03-15 11:24:50|85422.9|85397.9|85420.8|85395.8|85422.9|85397.9|85420.4|85395.4|30
1615805860000|2021-03-15 10:57:40|85411.4|85386.4|85417.1|85392.1|85428.4|85392.3|85410|85376.8|43
1615807500000|2021-03-15 11:25:00|85420.9|85395.9|85418.1|85393.1|85421.4|85396.4|85415.2|85390.2|38
1615805870000|2021-03-15 10:57:50|85417.2|85392.2|85415.7|85390.7|85432|85393.6|85415.2|85377.7|32
1615807510000|2021-03-15 11:25:10|85418.6|85393.6|85417.9|85392.9|85418.6|85393.6|85415.3|85390.3|31
1615805880000|2021-03-15 10:58:00|85415.4|85390.4|85431.2|85381.2|85431.2|85393.4|85415.3|85378.9|27
1615807520000|2021-03-15 11:25:20|85418|85393|85416.6|85391.6|85436.5|85398|85416.6|85386.4|35
1615805890000|2021-03-15 10:58:10|85431.3|85381.3|85417.7|85392.7|85431.3|85393.5|85416.8|85381.3|27
1615807530000|2021-03-15 11:25:30|85415.9|85390.9|85403|85378|85416.3|85391.3|85403|85378|44
1615805900000|2021-03-15 10:58:20|85416|85391|85411.2|85386.2|85416.1|85391.1|85411|85386|35
1615807540000|2021-03-15 11:25:40|85403.9|85378.9|85408.6|85383.6|85409.6|85384.6|85402.7|85377.7|34
1615805910000|2021-03-15 10:58:30|85411.4|85386.4|85413|85388|85413.5|85388.5|85411.2|85386.2|18
1615807550000|2021-03-15 11:25:50|85408.5|85383.5|85410.4|85385.4|85411|85386|85408|85383|29
1615805920000|2021-03-15 10:58:40|85413.1|85388.1|85411|85386|85413.9|85388.9|85410.8|85385.8|20
1615807560000|2021-03-15 11:26:00|85410.3|85385.3|85410.6|85385.6|85411.3|85386.3|85409.8|85384.8|31
1615805930000|2021-03-15 10:58:50|85410.8|85385.8|85409|85384|85410.8|85385.8|85408.7|85383.7|18
1615807570000|2021-03-15 11:26:10|85410.8|85385.8|85409.3|85384.3|85411.9|85386.9|85408.2|85383.2|30
1615805940000|2021-03-15 10:59:00|85409.3|85384.3|85403.5|85378.5|85409.5|85384.5|85402.6|85377.6|29
1615807580000|2021-03-15 11:26:20|85409|85384|85404|85379|85410.1|85385.1|85402|85377|42
1615805950000|2021-03-15 10:59:10|85403.6|85378.6|85403|85378|85404|85379|85400.2|85375.2|30
1615807590000|2021-03-15 11:26:30|85404.2|85379.2|85404.6|85379.6|85405.1|85380.1|85403.1|85378.1|29
1615805960000|2021-03-15 10:59:20|85402.8|85377.8|85408.1|85383.1|85410.2|85385.2|85402.8|85377.8|25
1615807600000|2021-03-15 11:26:40|85403.5|85378.5|85397.5|85372.5|85403.5|85378.5|85395.8|85370.8|34
1615805970000|2021-03-15 10:59:30|85409.3|85384.3|85406.5|85381.5|85409.8|85384.8|85405.7|85380.7|27
1615807610000|2021-03-15 11:26:50|85397.9|85372.9|85399.8|85374.8|85399.8|85374.8|85395.8|85370.8|25
1615805980000|2021-03-15 10:59:40|85406.4|85381.4|85406.1|85381.1|85406.4|85381.4|85403.2|85378.2|21
1615807620000|2021-03-15 11:27:00|85400|85375|85391.5|85366.5|85409.5|85375|85390.2|85359.5|27
1615805990000|2021-03-15 10:59:50|85405.7|85380.7|85404.3|85379.3|85405.7|85380.7|85404|85379|18
1615807630000|2021-03-15 11:27:10|85393.2|85368.2|85398|85373|85398.2|85373.2|85391.5|85366.5|35
1615806000000|2021-03-15 11:00:00|85404.8|85379.8|85407.3|85382.3|85408.6|85383.6|85404.7|85379.7|24
1615807640000|2021-03-15 11:27:20|85398.2|85373.2|85398.7|85373.7|85399.5|85374.5|85396.9|85371.9|25
1615806010000|2021-03-15 11:00:10|85407.4|85382.4|85406.1|85381.1|85420|85382.4|85405.1|85366.5|29
1615807650000|2021-03-15 11:27:30|85398.4|85373.4|85394.5|85369.5|85399.1|85374.1|85394.1|85369.1|25
1615806020000|2021-03-15 11:00:20|85406|85381|85405.9|85380.9|85419.5|85381.5|85405.7|85368.7|26
1615807660000|2021-03-15 11:27:40|85394.7|85369.7|85399.9|85374.9|85399.9|85374.9|85394|85369|33
1615806030000|2021-03-15 11:00:30|85406.1|85381.1|85406.5|85381.5|85410|85385|85406|85381|27
1615807670000|2021-03-15 11:27:50|85400.9|85375.9|85399.1|85374.1|85400.9|85375.9|85398.6|85373.6|35
1615806040000|2021-03-15 11:00:40|85406.1|85381.1|85408.6|85383.6|85409|85384|85406.1|85381.1|14
1615807680000|2021-03-15 11:28:00|85399.2|85374.2|85403|85378|85403.7|85378.7|85399|85374|26
1615806050000|2021-03-15 11:00:50|85409.1|85384.1|85417.1|85392.1|85421.5|85396.5|85409.1|85384.1|39
1615807690000|2021-03-15 11:28:10|85402.5|85377.5|85406.3|85381.3|85407.3|85382.3|85401.9|85376.9|17
1615806060000|2021-03-15 11:01:00|85417.2|85392.2|85416|85391|85417.6|85392.6|85415.7|85390.7|28
1615807700000|2021-03-15 11:28:20|85407.6|85382.6|85413.9|85363.9|85415|85382.6|85399.4|85363.9|27
1615806070000|2021-03-15 11:01:10|85415.7|85390.7|85417.3|85392.3|85417.5|85392.5|85415.6|85390.6|28
1615807710000|2021-03-15 11:28:30|85413|85363|85402.9|85377.9|85413|85378.3|85400.6|85363|31
1615807720000|2021-03-15 11:28:40|85403|85378|85401.2|85376.2|85404.4|85379.4|85401.2|85376.2|25
1615806080000|2021-03-15 11:01:20|85417.2|85392.2|85416.8|85391.8|85417.5|85392.5|85416.1|85391.1|20
1615807730000|2021-03-15 11:28:50|85401.3|85376.3|85399.1|85374.1|85401.5|85376.5|85398.8|85373.8|28
1615806090000|2021-03-15 11:01:30|85417|85392|85416.7|85391.7|85417.1|85392.1|85416.5|85391.5|15
1615807740000|2021-03-15 11:29:00|85398.9|85373.9|85400.1|85375.1|85401.9|85376.9|85398.8|85373.8|42
1615806100000|2021-03-15 11:01:40|85416.5|85391.5|85429.4|85379.4|85431.3|85391.6|85415.8|85379.2|14
1615807750000|2021-03-15 11:29:10|85400.3|85375.3|85404|85379|85405|85380|85398.7|85373.7|32
1615806110000|2021-03-15 11:01:50|85429.1|85379.1|85417.9|85392.9|85430.7|85393.8|85416|85379.1|32
1615807760000|2021-03-15 11:29:20|85404.5|85379.5|85404|85379|85406.1|85381.1|85403.6|85378.6|25
1615806120000|2021-03-15 11:02:00|85417.5|85392.5|85422|85397|85424.2|85399.2|85416.5|85391.5|34
1615807770000|2021-03-15 11:29:30|85404.1|85379.1|85403.9|85378.9|85405.9|85380.9|85400.1|85375.1|40
1615806130000|2021-03-15 11:02:10|85423.2|85398.2|85424.6|85399.6|85424.6|85399.6|85421.2|85396.2|21
1615807780000|2021-03-15 11:29:40|85403.8|85378.8|85397.4|85372.4|85414.3|85380.4|85397.4|85364.3|49
1615806140000|2021-03-15 11:02:20|85423.6|85398.6|85428.1|85403.1|85428.3|85403.3|85422.4|85397.4|22
1615807790000|2021-03-15 11:29:50|85397|85372|85397.6|85372.6|85400.1|85375.1|85396.9|85371.9|33
1615806150000|2021-03-15 11:02:30|85428.4|85403.4|85429.1|85404.1|85429.1|85404.1|85427.4|85402.4|22
1615806160000|2021-03-15 11:02:40|85428.9|85403.9|85438.5|85413.5|85440.8|85415.8|85425.2|85400.2|31
1615807800000|2021-03-15 11:30:00|85397.5|85372.5|85408.6|85383.6|85424.1|85386.5|85397.5|85367.6|56
1615806170000|2021-03-15 11:02:50|85437.1|85412.1|85435.4|85410.4|85438.8|85413.8|85433|85408|37
1615807810000|2021-03-15 11:30:10|85408.3|85383.3|85413.5|85388.5|85415.3|85390.3|85407.5|85382.5|52
1615806180000|2021-03-15 11:03:00|85435.3|85410.3|85437.2|85412.2|85437.2|85412.2|85433|85408|27
1615807820000|2021-03-15 11:30:20|85413.4|85388.4|85411.3|85386.3|85414.8|85389.8|85410|85385|36
1615806190000|2021-03-15 11:03:10|85436|85411|85442.3|85417.3|85443.1|85418.1|85436|85411|32
1615807830000|2021-03-15 11:30:30|85410.5|85385.5|85408.6|85383.6|85413.1|85388.1|85408.1|85383.1|33
1615806200000|2021-03-15 11:03:20|85443.1|85418.1|85441|85416|85443.5|85418.5|85440.9|85415.9|27
1615807840000|2021-03-15 11:30:40|85408.2|85383.2|85412.4|85387.4|85412.4|85387.4|85408|85383|32
1615806210000|2021-03-15 11:03:30|85441.2|85416.2|85429.7|85404.7|85442|85417|85429.7|85404.7|36
1615807850000|2021-03-15 11:30:50|85412.6|85387.6|85412.4|85387.4|85412.6|85387.6|85410.8|85385.8|27
1615806220000|2021-03-15 11:03:40|85430|85405|85431.8|85406.8|85432.9|85407.9|85428.9|85403.9|42
1615807860000|2021-03-15 11:31:00|85412.5|85387.5|85416|85391|85418.9|85393.9|85412.1|85387.1|44
1615806230000|2021-03-15 11:03:50|85431.7|85406.7|85433.2|85408.2|85435.1|85410.1|85429.8|85404.8|29
1615807870000|2021-03-15 11:31:10|85416.5|85391.5|85417.3|85392.3|85418|85393|85416.5|85391.5|24
1615806240000|2021-03-15 11:04:00|85432.7|85407.7|85433.7|85408.7|85436.2|85411.2|85432.7|85407.7|24
1615807880000|2021-03-15 11:31:20|85417.2|85392.2|85424.2|85399.2|85437|85400.4|85416.8|85384.3|37
1615806250000|2021-03-15 11:04:10|85433.3|85408.3|85434.1|85409.1|85434.3|85409.3|85432.1|85407.1|22
1615807890000|2021-03-15 11:31:30|85423.5|85398.5|85427.4|85402.4|85429.2|85404.2|85422.9|85397.9|31
1615806260000|2021-03-15 11:04:20|85434|85409|85433.6|85408.6|85434.6|85409.6|85433.6|85408.6|10
1615807900000|2021-03-15 11:31:40|85427.6|85402.6|85429.7|85404.7|85430.7|85405.7|85427.6|85402.6|29
1615806270000|2021-03-15 11:04:30|85433.7|85408.7|85432.3|85407.3|85433.8|85408.8|85432|85407|28
1615807910000|2021-03-15 11:31:50|85430.6|85405.6|85431.5|85406.5|85434|85409|85430.4|85405.4|27
1615806280000|2021-03-15 11:04:40|85444.1|85394.1|85433.1|85408.1|85444.5|85408.2|85430.7|85393.6|22
1615807920000|2021-03-15 11:32:00|85431.6|85406.6|85431.9|85406.9|85434.2|85409.2|85429.5|85404.5|31
1615806290000|2021-03-15 11:04:50|85433.2|85408.2|85432.4|85407.4|85433.8|85408.8|85432.2|85407.2|19
1615807930000|2021-03-15 11:32:10|85431.8|85406.8|85431.4|85406.4|85435.2|85410.2|85430.7|85405.7|41
1615806300000|2021-03-15 11:05:00|85432.7|85407.7|85433.6|85408.6|85433.8|85408.8|85432.7|85407.7|18
1615807940000|2021-03-15 11:32:20|85431.5|85406.5|85430.9|85405.9|85431.6|85406.6|85430.7|85405.7|19
1615806310000|2021-03-15 11:05:10|85433.4|85408.4|85434.4|85409.4|85435.3|85410.3|85433|85408|26
1615807950000|2021-03-15 11:32:30|85433.8|85408.8|85431.9|85406.9|85433.8|85408.8|85428.7|85403.7|38
1615806320000|2021-03-15 11:05:20|85433.2|85408.2|85436.2|85411.2|85436.2|85411.2|85433.1|85408.1|24
1615807960000|2021-03-15 11:32:40|85432.1|85407.1|85440.8|85415.8|85441.1|85416.1|85431.9|85406.9|45
1615806330000|2021-03-15 11:05:30|85436.3|85411.3|85434.7|85409.7|85447.9|85411.3|85431.4|85397.2|31
1615807970000|2021-03-15 11:32:50|85440.5|85415.5|85445.5|85420.5|85446.2|85421.2|85440.5|85415.5|36
1615806340000|2021-03-15 11:05:40|85434.8|85409.8|85437.9|85412.9|85437.9|85412.9|85433.7|85408.7|26
1615807980000|2021-03-15 11:33:00|85445.6|85420.6|85446|85421|85456.2|85421.6|85440.8|85406.2|39
1615806350000|2021-03-15 11:05:50|85438.2|85413.2|85438.8|85413.8|85440.2|85415.2|85437.2|85412.2|18
1615807990000|2021-03-15 11:33:10|85444.6|85419.6|85445.7|85420.7|85447.6|85422.6|85444.6|85419.6|29
1615806360000|2021-03-15 11:06:00|85439.2|85414.2|85434.8|85409.8|85439.2|85414.2|85434.4|85409.4|30
1615808000000|2021-03-15 11:33:20|85445.3|85420.3|85445.8|85420.8|85446.2|85421.2|85444.6|85419.6|22
1615806370000|2021-03-15 11:06:10|85434.5|85409.5|85438.2|85413.2|85441.4|85416.4|85434.4|85409.4|30
1615808010000|2021-03-15 11:33:30|85445.1|85420.1|85451.6|85426.6|85451.6|85426.6|85444.7|85419.7|25
1615806380000|2021-03-15 11:06:20|85438.3|85413.3|85436.4|85411.4|85438.6|85413.6|85434.5|85409.5|36
1615808020000|2021-03-15 11:33:40|85451.3|85426.3|85452|85427|85453.3|85428.3|85451.2|85426.2|30
1615806390000|2021-03-15 11:06:30|85436.2|85411.2|85437.9|85412.9|85438.6|85413.6|85436|85411|35
1615808030000|2021-03-15 11:33:50|85451.9|85426.9|85450.3|85425.3|85451.9|85426.9|85448.7|85423.7|40
1615806400000|2021-03-15 11:06:40|85437.8|85412.8|85438.6|85413.6|85438.7|85413.7|85436.4|85411.4|19
1615808040000|2021-03-15 11:34:00|85450.2|85425.2|85450.2|85425.2|85451.1|85426.1|85450|85425|21
1615806410000|2021-03-15 11:06:50|85438.4|85413.4|85437.8|85412.8|85439.3|85414.3|85437.1|85412.1|25
1615808050000|2021-03-15 11:34:10|85450.3|85425.3|85454.5|85429.5|85455|85430|85450.3|85425.3|34
1615806420000|2021-03-15 11:07:00|85438|85413|85443.6|85418.6|85444.4|85419.4|85436.5|85411.5|46
1615808060000|2021-03-15 11:34:20|85454.7|85429.7|85457.5|85432.5|85457.5|85432.5|85454.7|85429.7|42
1615806430000|2021-03-15 11:07:10|85443.4|85418.4|85444.9|85419.9|85447.4|85422.4|85443.3|85418.3|47
1615808070000|2021-03-15 11:34:30|85456.5|85431.5|85452.8|85427.8|85457.4|85432.4|85450.8|85425.8|35
1615806440000|2021-03-15 11:07:20|85445.4|85420.4|85436.5|85411.5|85445.4|85420.4|85435.8|85410.8|35
1615808080000|2021-03-15 11:34:40|85453|85428|85459.3|85434.3|85461.2|85436.2|85452.8|85427.8|44
1615806450000|2021-03-15 11:07:30|85436.2|85411.2|85433.6|85408.6|85437.5|85412.5|85433.6|85408.6|36
1615808090000|2021-03-15 11:34:50|85458.9|85433.9|85459.9|85434.9|85460.4|85435.4|85456.4|85431.4|38
1615806460000|2021-03-15 11:07:40|85448.8|85398.8|85434.6|85409.6|85448.8|85411.7|85433.5|85398.2|24
1615808100000|2021-03-15 11:35:00|85458.6|85433.6|85457.1|85432.1|85458.8|85433.8|85456.2|85431.2|30
1615806470000|2021-03-15 11:07:50|85434.8|85409.8|85437.6|85412.6|85438.1|85413.1|85434|85409|30
1615808110000|2021-03-15 11:35:10|85457|85432|85455.4|85430.4|85457.1|85432.1|85454|85429|32
1615806480000|2021-03-15 11:08:00|85437.5|85412.5|85436.2|85411.2|85438.5|85413.5|85436.2|85411.2|26
1615808120000|2021-03-15 11:35:20|85455.8|85430.8|85452.1|85427.1|85457.4|85432.4|85450.5|85425.5|39
1615806490000|2021-03-15 11:08:10|85436.1|85411.1|85435.3|85410.3|85436.2|85411.2|85434.9|85409.9|21
1615808130000|2021-03-15 11:35:30|85451.3|85426.3|85451.4|85426.4|85453.4|85428.4|85449.3|85424.3|44
1615806500000|2021-03-15 11:08:20|85435.2|85410.2|85434.3|85409.3|85436.6|85411.6|85434.3|85409.3|26
1615808140000|2021-03-15 11:35:40|85451.6|85426.6|85450.8|85425.8|85452.1|85427.1|85450.1|85425.1|27
1615806510000|2021-03-15 11:08:30|85434.4|85409.4|85435.9|85410.9|85448.6|85410.9|85432.3|85396.8|33
1615808150000|2021-03-15 11:35:50|85451.1|85426.1|85454.1|85429.1|85454.4|85429.4|85450.5|85425.5|31
1615806520000|2021-03-15 11:08:40|85435.5|85410.5|85435|85410|85436.2|85411.2|85434.7|85409.7|15
1615808160000|2021-03-15 11:36:00|85453.9|85428.9|85449.8|85424.8|85454.7|85429.7|85449.2|85424.2|33
1615806530000|2021-03-15 11:08:50|85435.1|85410.1|85435.6|85410.6|85436.1|85411.1|85434.7|85409.7|25
1615808170000|2021-03-15 11:36:10|85449.7|85424.7|85449.5|85424.5|85449.8|85424.8|85448.7|85423.7|19
1615806540000|2021-03-15 11:09:00|85435.7|85410.7|85452.3|85402.3|85453.5|85416.4|85434.6|85401.4|38
1615808180000|2021-03-15 11:36:20|85449.6|85424.6|85448.6|85423.6|85449.7|85424.7|85446.9|85421.9|35
1615806550000|2021-03-15 11:09:10|85451.2|85401.2|85437.9|85412.9|85451.9|85414.9|85437.8|85401.2|29
1615808190000|2021-03-15 11:36:30|85448.8|85423.8|85442.7|85417.7|85448.8|85423.8|85439.2|85414.2|46
1615806560000|2021-03-15 11:09:20|85438.3|85413.3|85447.6|85397.6|85447.6|85413.5|85435|85397.4|20
1615808200000|2021-03-15 11:36:40|85442.9|85417.9|85440|85415|85443|85418|85437.3|85412.3|40
1615806570000|2021-03-15 11:09:30|85447.1|85397.1|85454.2|85404.2|85455|85405|85447.1|85397.1|42
1615808210000|2021-03-15 11:36:50|85439.8|85414.8|85442.9|85417.9|85443.2|85418.2|85439.8|85414.8|42
1615806580000|2021-03-15 11:09:40|85454.3|85404.3|85449.3|85399.3|85454.4|85414.2|85436.9|85399.3|31
1615808220000|2021-03-15 11:37:00|85442.5|85417.5|85443.8|85418.8|85444.4|85419.4|85442.5|85417.5|27
1615806590000|2021-03-15 11:09:50|85450.2|85400.2|85435.4|85410.4|85450.2|85411.6|85434.7|85399.3|27
1615808230000|2021-03-15 11:37:10|85443.7|85418.7|85444.6|85419.6|85447.6|85422.6|85443.7|85418.7|29
1615808240000|2021-03-15 11:37:20|85444.2|85419.2|85442.6|85417.6|85444.5|85419.5|85441.2|85416.2|35
1615806600000|2021-03-15 11:10:00|85435.5|85410.5|85435.1|85410.1|85435.7|85410.7|85433.7|85408.7|21
1615808250000|2021-03-15 11:37:30|85442.3|85417.3|85442.1|85417.1|85442.5|85417.5|85441.8|85416.8|9
1615806610000|2021-03-15 11:10:10|85434.9|85409.9|85436.2|85411.2|85436.8|85411.8|85433.1|85408.1|29
1615808260000|2021-03-15 11:37:40|85442|85417|85442.8|85417.8|85442.9|85417.9|85441.9|85416.9|15
1615806620000|2021-03-15 11:10:20|85435.8|85410.8|85435.3|85410.3|85436.1|85411.1|85434.9|85409.9|13
1615808270000|2021-03-15 11:37:50|85442.4|85417.4|85435.6|85410.6|85442.4|85417.4|85435.3|85410.3|45
1615806630000|2021-03-15 11:10:30|85435.4|85410.4|85433.9|85408.9|85435.7|85410.7|85433.9|85408.9|17
1615808280000|2021-03-15 11:38:00|85437.1|85412.1|85436.8|85411.8|85440.8|85415.8|85435.1|85410.1|39
1615806640000|2021-03-15 11:10:40|85434|85409|85434.3|85409.3|85435.1|85410.1|85433.4|85408.4|25
1615808290000|2021-03-15 11:38:10|85436.5|85411.5|85436.9|85411.9|85437.6|85412.6|85436.1|85411.1|23
1615806650000|2021-03-15 11:10:50|85434.2|85409.2|85433|85408|85434.6|85409.6|85433|85408|32
1615808300000|2021-03-15 11:38:20|85437.1|85412.1|85438.1|85413.1|85439.4|85414.4|85435.4|85410.4|38
1615806660000|2021-03-15 11:11:00|85433.1|85408.1|85433.1|85408.1|85435.3|85410.3|85433|85408|23
1615808310000|2021-03-15 11:38:30|85438.4|85413.4|85438.1|85413.1|85438.8|85413.8|85437.3|85412.3|21
1615806670000|2021-03-15 11:11:10|85433.5|85408.5|85430.8|85405.8|85434.3|85409.3|85430.3|85405.3|27
1615808320000|2021-03-15 11:38:40|85438|85413|85441.4|85416.4|85441.4|85416.4|85437.8|85412.8|21
1615806680000|2021-03-15 11:11:20|85432|85407|85420.2|85395.2|85440.6|85407|85420.2|85390.4|49
1615808330000|2021-03-15 11:38:50|85455.2|85405.2|85439.7|85414.7|85455.2|85417|85439.4|85403.9|23
1615806690000|2021-03-15 11:11:30|85420.4|85395.4|85411.7|85386.7|85420.6|85395.6|85411.1|85386.1|44
1615808340000|2021-03-15 11:39:00|85439.4|85414.4|85431.3|85406.3|85440|85415|85431|85406|46
1615806700000|2021-03-15 11:11:40|85411.3|85386.3|85410.2|85385.2|85411.6|85386.6|85406.8|85381.8|47
1615808350000|2021-03-15 11:39:10|85431.1|85406.1|85431.6|85406.6|85432.6|85407.6|85428.7|85403.7|36
1615806710000|2021-03-15 11:11:50|85410.3|85385.3|85404.7|85379.7|85410.4|85385.4|85401|85376|41
1615808360000|2021-03-15 11:39:20|85431.4|85406.4|85437.3|85412.3|85437.3|85412.3|85430.6|85405.6|28
1615806720000|2021-03-15 11:12:00|85403.9|85378.9|85403.2|85378.2|85404.2|85379.2|85402.6|85377.6|29
1615808370000|2021-03-15 11:39:30|85437.2|85412.2|85439.6|85414.6|85439.6|85414.6|85435.7|85410.7|41
1615806730000|2021-03-15 11:12:10|85403.4|85378.4|85400.8|85375.8|85403.4|85378.4|85400.6|85375.6|29
1615808380000|2021-03-15 11:39:40|85439.4|85414.4|85443.2|85418.2|85444.3|85419.3|85438.4|85413.4|30
1615806740000|2021-03-15 11:12:20|85399.5|85374.5|85397.4|85372.4|85399.5|85374.5|85395.4|85370.4|29
1615808390000|2021-03-15 11:39:50|85443.3|85418.3|85443.9|85418.9|85445.1|85420.1|85442.6|85417.6|39
1615806750000|2021-03-15 11:12:30|85397.5|85372.5|85397.8|85372.8|85398.9|85373.9|85397|85372|22
1615806760000|2021-03-15 11:12:40|85397.4|85372.4|85396.6|85371.6|85400.6|85375.6|85396.1|85371.1|28
1615806770000|2021-03-15 11:12:50|85396.2|85371.2|85399.2|85374.2|85400.3|85375.3|85394.9|85369.9|41
1615808400000|2021-03-15 11:40:00|85444.1|85419.1|85453.9|85428.9|85455.6|85430.6|85443.6|85418.6|45
1615806780000|2021-03-15 11:13:00|85399.1|85374.1|85402.4|85377.4|85402.4|85377.4|85398.9|85373.9|28
1615806790000|2021-03-15 11:13:10|85402.7|85377.7|85403.9|85378.9|85403.9|85378.9|85401.9|85376.9|24
1615808410000|2021-03-15 11:40:10|85454|85429|85451.8|85426.8|85454|85429|85451.7|85426.7|26
1615806800000|2021-03-15 11:13:20|85403.6|85378.6|85408|85383|85425.3|85387.5|85403.6|85375.3|35
1615808420000|2021-03-15 11:40:20|85452.5|85427.5|85447.3|85422.3|85452.8|85427.8|85446.7|85421.7|30
1615806810000|2021-03-15 11:13:30|85408.5|85383.5|85406.6|85381.6|85408.6|85383.6|85406.1|85381.1|18
1615808430000|2021-03-15 11:40:30|85446.9|85421.9|85442.3|85417.3|85446.9|85421.9|85440.1|85415.1|31
1615806820000|2021-03-15 11:13:40|85407.1|85382.1|85404.1|85379.1|85407.1|85382.1|85404.1|85379.1|27
1615808440000|2021-03-15 11:40:40|85442.5|85417.5|85441.6|85416.6|85445.1|85420.1|85440.3|85415.3|44
1615806830000|2021-03-15 11:13:50|85404.5|85379.5|85403.9|85378.9|85404.8|85379.8|85403.3|85378.3|20
1615808450000|2021-03-15 11:40:50|85441.8|85416.8|85443.3|85418.3|85443.7|85418.7|85441.7|85416.7|22
1615806840000|2021-03-15 11:14:00|85403.8|85378.8|85404.2|85379.2|85404.2|85379.2|85403.5|85378.5|16
1615808460000|2021-03-15 11:41:00|85443.2|85418.2|85442.7|85417.7|85443.2|85418.2|85442.7|85417.7|8
1615806850000|2021-03-15 11:14:10|85403.9|85378.9|85404|85379|85406|85381|85403.9|85378.9|16
1615808470000|2021-03-15 11:41:10|85442.9|85417.9|85442.4|85417.4|85444.3|85419.3|85442|85417|33
1615806860000|2021-03-15 11:14:20|85404.2|85379.2|85402.5|85377.5|85404.8|85379.8|85402.5|85377.5|21
1615808480000|2021-03-15 11:41:20|85442.2|85417.2|85442.9|85417.9|85442.9|85417.9|85441.8|85416.8|22
1615806870000|2021-03-15 11:14:30|85402.3|85377.3|85408.9|85383.9|85410.9|85385.9|85402.3|85377.3|43
1615808490000|2021-03-15 11:41:30|85443|85418|85443.2|85418.2|85443.5|85418.5|85442.4|85417.4|29
1615806880000|2021-03-15 11:14:40|85409.8|85384.8|85405.3|85380.3|85409.8|85384.8|85404.9|85379.9|25
1615808500000|2021-03-15 11:41:40|85443.1|85418.1|85442.3|85417.3|85444.1|85419.1|85442.1|85417.1|19
1615806890000|2021-03-15 11:14:50|85406.2|85381.2|85405.4|85380.4|85406.2|85381.2|85405|85380|15
1615808510000|2021-03-15 11:41:50|85442.7|85417.7|85439.4|85414.4|85443|85418|85437.9|85412.9|29
1615808520000|2021-03-15 11:42:00|85439.7|85414.7|85433.6|85408.6|85440.1|85415.1|85432.5|85407.5|40
1615806900000|2021-03-15 11:15:00|85405.3|85380.3|85415.1|85390.1|85428.4|85391|85404.9|85377.2|41
1615808530000|2021-03-15 11:42:10|85433.4|85408.4|85437.2|85412.2|85440.2|85415.2|85433.2|85408.2|24
1615806910000|2021-03-15 11:15:10|85415|85390|85413.2|85388.2|85415.8|85390.8|85411.8|85386.8|35
1615808540000|2021-03-15 11:42:20|85437.1|85412.1|85437.1|85412.1|85437.2|85412.2|85435.2|85410.2|34
1615806920000|2021-03-15 11:15:20|85412.7|85387.7|85408.7|85383.7|85412.7|85387.7|85406.2|85381.2|29
1615808550000|2021-03-15 11:42:30|85437.2|85412.2|85429.5|85404.5|85437.6|85412.6|85428.3|85403.3|59
1615806930000|2021-03-15 11:15:30|85408.9|85383.9|85396.8|85371.8|85408.9|85383.9|85396.5|85371.5|38
1615808560000|2021-03-15 11:42:40|85429.8|85404.8|85431.1|85406.1|85433.2|85408.2|85427.5|85402.5|51
1615806940000|2021-03-15 11:15:40|85396.6|85371.6|85397.1|85372.1|85397.1|85372.1|85395.7|85370.7|21
1615808570000|2021-03-15 11:42:50|85431|85406|85439.7|85414.7|85439.7|85414.7|85429.8|85404.8|42
1615806950000|2021-03-15 11:15:50|85397.6|85372.6|85397.3|85372.3|85401.7|85376.7|85397.1|85372.1|32
1615808580000|2021-03-15 11:43:00|85439.8|85414.8|85440|85415|85440.5|85415.5|85439.1|85414.1|32
1615806960000|2021-03-15 11:16:00|85396.9|85371.9|85399.4|85374.4|85400.4|85375.4|85394|85369|41
1615808590000|2021-03-15 11:43:10|85440.1|85415.1|85441.4|85416.4|85441.4|85416.4|85438|85413|26
1615806970000|2021-03-15 11:16:10|85398.9|85373.9|85399.4|85374.4|85399.9|85374.9|85397.6|85372.6|18
1615808600000|2021-03-15 11:43:20|85441.3|85416.3|85443.2|85418.2|85445.9|85420.9|85441.2|85416.2|40
1615806980000|2021-03-15 11:16:20|85399.6|85374.6|85406|85381|85413.5|85381.3|85399.1|85362.7|36
1615808610000|2021-03-15 11:43:30|85443.4|85418.4|85440|85415|85443.4|85418.4|85440|85415|36
1615808620000|2021-03-15 11:43:40|85439.9|85414.9|85439.9|85414.9|85441.9|85416.9|85439.3|85414.3|30
1615806990000|2021-03-15 11:16:30|85405.4|85380.4|85405|85380|85406.5|85381.5|85404.8|85379.8|22
1615808630000|2021-03-15 11:43:50|85440.1|85415.1|85437.4|85412.4|85440.1|85415.1|85435.7|85410.7|29
1615807000000|2021-03-15 11:16:40|85406|85381|85408.5|85383.5|85410.1|85385.1|85406|85381|32
1615808640000|2021-03-15 11:44:00|85437|85412|85426.5|85401.5|85437|85412|85426.5|85401.5|44
1615807010000|2021-03-15 11:16:50|85408.4|85383.4|85411.6|85386.6|85412.7|85387.7|85408.4|85383.4|30
1615808650000|2021-03-15 11:44:10|85426.6|85401.6|85424.8|85399.8|85426.6|85401.6|85424.2|85399.2|25
1615807020000|2021-03-15 11:17:00|85412.4|85387.4|85405.4|85380.4|85412.9|85387.9|85405.4|85380.4|32
1615808660000|2021-03-15 11:44:20|85424.6|85399.6|85428.3|85403.3|85428.4|85403.4|85424.5|85399.5|37
1615807030000|2021-03-15 11:17:10|85405.8|85380.8|85406.9|85381.9|85408.2|85383.2|85404.6|85379.6|26
1615808670000|2021-03-15 11:44:30|85428.6|85403.6|85430.6|85405.6|85430.6|85405.6|85427.5|85402.5|32
1615807040000|2021-03-15 11:17:20|85406.7|85381.7|85406.1|85381.1|85407.6|85382.6|85406.1|85381.1|29
1615808680000|2021-03-15 11:44:40|85430.7|85405.7|85428.7|85403.7|85430.8|85405.8|85428.6|85403.6|32
1615807050000|2021-03-15 11:17:30|85405.9|85380.9|85400.2|85375.2|85406.1|85381.1|85399.7|85374.7|31
1615808690000|2021-03-15 11:44:50|85428.6|85403.6|85431.7|85406.7|85431.8|85406.8|85428.4|85403.4|17
1615807060000|2021-03-15 11:17:40|85399.9|85374.9|85395.4|85370.4|85400.8|85375.8|85395.4|85370.4|31
1615808700000|2021-03-15 11:45:00|85431.5|85406.5|85432.8|85407.8|85433.9|85408.9|85430.8|85405.8|37
1615807070000|2021-03-15 11:17:50|85395|85370|85403.2|85378.2|85404.4|85379.4|85394.5|85369.5|34
1615808710000|2021-03-15 11:45:10|85431.7|85406.7|85435.7|85410.7|85452.8|85412.6|85431.7|85401.4|32
1615807080000|2021-03-15 11:18:00|85405.8|85380.8|85406.1|85381.1|85407.1|85382.1|85404.3|85379.3|26
1615808720000|2021-03-15 11:45:20|85435.4|85410.4|85433|85408|85436.4|85411.4|85432.4|85407.4|29
1615807090000|2021-03-15 11:18:10|85406.2|85381.2|85406.5|85381.5|85407.5|85382.5|85405.3|85380.3|20
1615808730000|2021-03-15 11:45:30|85433.4|85408.4|85432.6|85407.6|85434.3|85409.3|85432.6|85407.6|19
1615807100000|2021-03-15 11:18:20|85406.4|85381.4|85404.3|85379.3|85406.8|85381.8|85403.2|85378.2|24
1615808740000|2021-03-15 11:45:40|85433.2|85408.2|85430.6|85405.6|85433.5|85408.5|85430.5|85405.5|29
1615807110000|2021-03-15 11:18:30|85404.1|85379.1|85397.2|85372.2|85412.3|85380.2|85394.9|85358.6|35
1615808750000|2021-03-15 11:45:50|85430.7|85405.7|85430.1|85405.1|85431.7|85406.7|85428.6|85403.6|26
1615807120000|2021-03-15 11:18:40|85397|85372|85397.6|85372.6|85400.2|85375.2|85396.9|85371.9|21
1615808760000|2021-03-15 11:46:00|85430|85405|85428.3|85403.3|85430.7|85405.7|85428.2|85403.2|31
1615807130000|2021-03-15 11:18:50|85397.1|85372.1|85408|85383|85419.1|85383.8|85396.9|85369.1|45
1615808770000|2021-03-15 11:46:10|85428.2|85403.2|85429|85404|85429.4|85404.4|85427.9|85402.9|16
1615807140000|2021-03-15 11:19:00|85407|85382|85407.7|85382.7|85409.5|85384.5|85405.7|85380.7|23
1615808780000|2021-03-15 11:46:20|85428.8|85403.8|85430.1|85405.1|85430.1|85405.1|85428.6|85403.6|16
1615807150000|2021-03-15 11:19:10|85421|85371|85406.4|85381.4|85421|85383.7|85403.1|85368.7|23
1615808790000|2021-03-15 11:46:30|85430|85405|85429.4|85404.4|85430.6|85405.6|85428.4|85403.4|19
1615807160000|2021-03-15 11:19:20|85406|85381|85406.5|85381.5|85408.5|85383.5|85405.5|85380.5|31
1615808800000|2021-03-15 11:46:40|85428.6|85403.6|85427.6|85402.6|85429|85404|85427.6|85402.6|23
1615807170000|2021-03-15 11:19:30|85406.6|85381.6|85404.8|85379.8|85407.3|85382.3|85403.8|85378.8|13
1615808810000|2021-03-15 11:46:50|85427.7|85402.7|85430.5|85405.5|85433.5|85408.5|85427.3|85402.3|34
1615807180000|2021-03-15 11:19:40|85404.3|85379.3|85406.9|85381.9|85407.9|85382.9|85404|85379|24
1615808820000|2021-03-15 11:47:00|85430|85405|85430.9|85405.9|85432.7|85407.7|85430|85405|34
1615807190000|2021-03-15 11:19:50|85407.5|85382.5|85406.5|85381.5|85408.1|85383.1|85406.3|85381.3|30
1615808830000|2021-03-15 11:47:10|85431.8|85406.8|85416|85391|85431.8|85406.8|85410.2|85385.2|54
1615808840000|2021-03-15 11:47:20|85416.9|85391.9|85413.6|85388.6|85416.9|85391.9|85411.8|85386.8|41
1615807200000|2021-03-15 11:20:00|85406.4|85381.4|85405.4|85380.4|85407.3|85382.3|85403.6|85378.6|33
1615808850000|2021-03-15 11:47:30|85413.7|85388.7|85412.3|85387.3|85415|85390|85412.3|85387.3|17
1615807210000|2021-03-15 11:20:10|85405.2|85380.2|85405.5|85380.5|85408|85383|85404|85379|29
1615808860000|2021-03-15 11:47:40|85414.3|85389.3|85421.6|85396.6|85434.4|85397.7|85414.3|85383.4|36
1615807220000|2021-03-15 11:20:20|85405.4|85380.4|85405.8|85380.8|85409.2|85384.2|85405.3|85380.3|18
1615808870000|2021-03-15 11:47:50|85421.5|85396.5|85422.6|85397.6|85422.6|85397.6|85419.4|85394.4|21
1615807230000|2021-03-15 11:20:30|85405.9|85380.9|85414.4|85389.4|85417.1|85392.1|85405.8|85380.8|43
1615808880000|2021-03-15 11:48:00|85422.4|85397.4|85423.9|85398.9|85423.9|85398.9|85422.2|85397.2|19
1615807240000|2021-03-15 11:20:40|85414.2|85389.2|85414.1|85389.1|85414.4|85389.4|85412.7|85387.7|19
1615808890000|2021-03-15 11:48:10|85424.8|85399.8|85432.3|85407.3|85432.3|85407.3|85424|85399|46
1615807250000|2021-03-15 11:20:50|85413.2|85388.2|85412.3|85387.3|85413.6|85388.6|85411.4|85386.4|28
1615808900000|2021-03-15 11:48:20|85434.5|85409.5|85438.7|85413.7|85439.4|85414.4|85433.3|85408.3|40
1615807260000|2021-03-15 11:21:00|85412.7|85387.7|85413.5|85388.5|85413.9|85388.9|85411.9|85386.9|19
1615808910000|2021-03-15 11:48:30|85438.4|85413.4|85443.9|85418.9|85443.9|85418.9|85438.1|85413.1|27
1615807270000|2021-03-15 11:21:10|85412.7|85387.7|85411.9|85386.9|85417.3|85392.3|85410.7|85385.7|44
1615808920000|2021-03-15 11:48:40|85443.3|85418.3|85445.3|85420.3|85450.8|85425.8|85443.3|85418.3|41
1615808930000|2021-03-15 11:48:50|85446.2|85421.2|85438.6|85413.6|85453.3|85421.2|85435.8|85402.4|44
1615807280000|2021-03-15 11:21:20|85411.4|85386.4|85411.3|85386.3|85412.8|85387.8|85409.8|85384.8|30
1615808940000|2021-03-15 11:49:00|85438.4|85413.4|85442.6|85417.6|85442.6|85417.6|85438.2|85413.2|24
1615807290000|2021-03-15 11:21:30|85411.4|85386.4|85409.8|85384.8|85412|85387|85409.8|85384.8|16
1615808950000|2021-03-15 11:49:10|85442.5|85417.5|85441.7|85416.7|85442.9|85417.9|85440.9|85415.9|23
1615808960000|2021-03-15 11:49:20|85441.6|85416.6|85439.4|85414.4|85442.4|85417.4|85437.6|85412.6|27
1615807300000|2021-03-15 11:21:40|85410|85385|85410.8|85385.8|85412|85387|85410|85385|21
1615808970000|2021-03-15 11:49:30|85439.3|85414.3|85442.4|85417.4|85443.2|85418.2|85439.3|85414.3|36
1615808980000|2021-03-15 11:49:40|85442.2|85417.2|85440.2|85415.2|85453.5|85419.7|85439.2|85403.3|31
1615807310000|2021-03-15 11:21:50|85411.6|85386.6|85418.2|85393.2|85420.7|85395.7|85409|85384|32
1615808990000|2021-03-15 11:49:50|85440.4|85415.4|85441.7|85416.7|85443.4|85418.4|85440.2|85415.2|27
1615807320000|2021-03-15 11:22:00|85418.1|85393.1|85418.3|85393.3|85432.4|85395.8|85418|85380.9|34
1615809000000|2021-03-15 11:50:00|85441.5|85416.5|85439.9|85414.9|85441.6|85416.6|85439.8|85414.8|24
1615807330000|2021-03-15 11:22:10|85418.5|85393.5|85418.9|85393.9|85419.2|85394.2|85417.8|85392.8|19
1615809010000|2021-03-15 11:50:10|85439.8|85414.8|85432.9|85407.9|85450.6|85416.4|85432.8|85400.6|41
1615807340000|2021-03-15 11:22:20|85419|85394|85419.3|85394.3|85425.1|85400.1|85419|85394|29
1615809020000|2021-03-15 11:50:20|85430.6|85405.6|85427.5|85402.5|85430.6|85405.6|85426.7|85401.7|36
1615807350000|2021-03-15 11:22:30|85421.6|85396.6|85413.4|85388.4|85422|85397|85413.4|85388.4|43
1615809030000|2021-03-15 11:50:30|85427.3|85402.3|85427.8|85402.8|85428.4|85403.4|85426.4|85401.4|19
1615809040000|2021-03-15 11:50:40|85427.7|85402.7|85429.6|85404.6|85429.9|85404.9|85427.6|85402.6|21
1615807360000|2021-03-15 11:22:40|85413.7|85388.7|85410.4|85385.4|85415.4|85390.4|85409.4|85384.4|48
1615809050000|2021-03-15 11:50:50|85429.4|85404.4|85429.6|85404.6|85430.1|85405.1|85427.9|85402.9|26
1615807370000|2021-03-15 11:22:50|85410.1|85385.1|85415.6|85390.6|85416.7|85391.7|85410.1|85385.1|36
1615809060000|2021-03-15 11:51:00|85430.8|85405.8|85441.7|85416.7|85442.5|85417.5|85430.7|85405.7|42
1615807380000|2021-03-15 11:23:00|85415.1|85390.1|85414.3|85389.3|85416.8|85391.8|85414.3|85389.3|18
1615809070000|2021-03-15 11:51:10|85441.6|85416.6|85445.6|85420.6|85457.7|85421.7|85440.3|85406.6|39
1615809080000|2021-03-15 11:51:20|85446.8|85421.8|85446.6|85421.6|85449.6|85424.6|85445.8|85420.8|46
1615807390000|2021-03-15 11:23:10|85414.4|85389.4|85416.3|85391.3|85417.3|85392.3|85414.4|85389.4|25
1615809090000|2021-03-15 11:51:30|85446.4|85421.4|85448.4|85423.4|85448.6|85423.6|85446.3|85421.3|16
1615807400000|2021-03-15 11:23:20|85416.1|85391.1|85416|85391|85416.9|85391.9|85414.9|85389.9|23
1615809100000|2021-03-15 11:51:40|85447.4|85422.4|85448|85423|85449.1|85424.1|85447.1|85422.1|24
1615807410000|2021-03-15 11:23:30|85416.1|85391.1|85414.9|85389.9|85416.3|85391.3|85414.8|85389.8|16
1615809110000|2021-03-15 11:51:50|85447.7|85422.7|85448|85423|85448.6|85423.6|85447.6|85422.6|14
1615807420000|2021-03-15 11:23:40|85414.7|85389.7|85418.4|85393.4|85419.5|85394.5|85414.6|85389.6|20
1615809120000|2021-03-15 11:52:00|85447.6|85422.6|85447.5|85422.5|85448.2|85423.2|85447.5|85422.5|11
1615807430000|2021-03-15 11:23:50|85419.4|85394.4|85419.6|85394.6|85432.5|85395.3|85417.4|85381.3|25
1615809130000|2021-03-15 11:52:10|85446.7|85421.7|85446.9|85421.9|85447.3|85422.3|85446.7|85421.7|6
1615807440000|2021-03-15 11:24:00|85419.4|85394.4|85421.2|85396.2|85423.6|85398.6|85418.9|85393.9|32
1615809140000|2021-03-15 11:52:20|85447.1|85422.1|85451.5|85426.5|85451.6|85426.6|85446.7|85421.7|21
1615807450000|2021-03-15 11:24:10|85421.5|85396.5|85421.8|85396.8|85423.3|85398.3|85421.4|85396.4|31
1615809150000|2021-03-15 11:52:30|85452.9|85427.9|85458.8|85433.8|85460.3|85435.3|85452.2|85427.2|26
1615807460000|2021-03-15 11:24:20|85421.9|85396.9|85421.4|85396.4|85422.5|85397.5|85420.7|85395.7|25
1615809160000|2021-03-15 11:52:40|85459.2|85434.2|85461.2|85436.2|85461.2|85436.2|85458.7|85433.7|24
1615809170000|2021-03-15 11:52:50|85459.7|85434.7|85461.2|85436.2|85462.4|85437.4|85459.7|85434.7|28
1615807470000|2021-03-15 11:24:30|85422.1|85397.1|85418.7|85393.7|85424.9|85399.9|85414|85389|46
1615809180000|2021-03-15 11:53:00|85461.4|85436.4|85464.8|85439.8|85465.8|85440.8|85460.2|85435.2|38
1615807480000|2021-03-15 11:24:40|85418.4|85393.4|85422.2|85397.2|85423.6|85398.6|85418.4|85393.4|37
1615809190000|2021-03-15 11:53:10|85464.1|85439.1|85481.7|85431.7|85481.7|85444.1|85462.1|85431.2|33
1615807490000|2021-03-15 11:24:50|85422.9|85397.9|85420.8|85395.8|85422.9|85397.9|85420.4|85395.4|30
1615809200000|2021-03-15 11:53:20|85468.4|85443.4|85468.3|85443.3|85469.6|85444.6|85467.6|85442.6|17
1615807500000|2021-03-15 11:25:00|85420.9|85395.9|85418.1|85393.1|85421.4|85396.4|85415.2|85390.2|38
1615809210000|2021-03-15 11:53:30|85468.5|85443.5|85467.6|85442.6|85468.5|85443.5|85466.5|85441.5|19
1615807510000|2021-03-15 11:25:10|85418.6|85393.6|85417.9|85392.9|85418.6|85393.6|85415.3|85390.3|31
1615809220000|2021-03-15 11:53:40|85468.1|85443.1|85474.8|85449.8|85475.2|85450.2|85464.7|85439.7|38
1615807520000|2021-03-15 11:25:20|85418|85393|85416.6|85391.6|85436.5|85398|85416.6|85386.4|35
1615809230000|2021-03-15 11:53:50|85474.7|85449.7|85477.8|85452.8|85479|85454|85472.8|85447.8|46
1615807530000|2021-03-15 11:25:30|85415.9|85390.9|85403|85378|85416.3|85391.3|85403|85378|44
1615809240000|2021-03-15 11:54:00|85477|85452|85476.7|85451.7|85479|85454|85476.3|85451.3|41
1615807540000|2021-03-15 11:25:40|85403.9|85378.9|85408.6|85383.6|85409.6|85384.6|85402.7|85377.7|34
1615809250000|2021-03-15 11:54:10|85477|85452|85487.7|85462.7|85492.1|85467.1|85477|85452|48
1615807550000|2021-03-15 11:25:50|85408.5|85383.5|85410.4|85385.4|85411|85386|85408|85383|29
1615809260000|2021-03-15 11:54:20|85487.4|85462.4|85493.1|85468.1|85507|85469.5|85487.4|85457|30
1615807560000|2021-03-15 11:26:00|85410.3|85385.3|85410.6|85385.6|85411.3|85386.3|85409.8|85384.8|31
1615809270000|2021-03-15 11:54:30|85495.1|85470.1|85496.2|85471.2|85497.8|85472.8|85492.8|85467.8|32
1615807570000|2021-03-15 11:26:10|85410.8|85385.8|85409.3|85384.3|85411.9|85386.9|85408.2|85383.2|30
1615809280000|2021-03-15 11:54:40|85496.9|85471.9|85492|85467|85505|85472.4|85489.2|85454.1|46
1615807580000|2021-03-15 11:26:20|85409|85384|85404|85379|85410.1|85385.1|85402|85377|42
1615809290000|2021-03-15 11:54:50|85490.9|85465.9|85489.9|85464.9|85492.1|85467.1|85489.7|85464.7|31
1615807590000|2021-03-15 11:26:30|85404.2|85379.2|85404.6|85379.6|85405.1|85380.1|85403.1|85378.1|29
1615807600000|2021-03-15 11:26:40|85403.5|85378.5|85397.5|85372.5|85403.5|85378.5|85395.8|85370.8|34
1615807610000|2021-03-15 11:26:50|85397.9|85372.9|85399.8|85374.8|85399.8|85374.8|85395.8|85370.8|25
1615809300000|2021-03-15 11:55:00|85491.1|85466.1|85488.8|85463.8|85501.4|85466.5|85487.4|85451.4|37
1615807620000|2021-03-15 11:27:00|85400|85375|85391.5|85366.5|85409.5|85375|85390.2|85359.5|27
1615809310000|2021-03-15 11:55:10|85489.1|85464.1|85484|85459|85491.7|85466.7|85482.3|85457.3|38
1615807630000|2021-03-15 11:27:10|85393.2|85368.2|85398|85373|85398.2|85373.2|85391.5|85366.5|35
1615809320000|2021-03-15 11:55:20|85484.4|85459.4|85488.2|85463.2|85502.5|85463.6|85483.4|85450|35
1615807640000|2021-03-15 11:27:20|85398.2|85373.2|85398.7|85373.7|85399.5|85374.5|85396.9|85371.9|25
1615809330000|2021-03-15 11:55:30|85486.6|85461.6|85492|85467|85505.8|85468.1|85486.2|85453.8|29
1615807650000|2021-03-15 11:27:30|85398.4|85373.4|85394.5|85369.5|85399.1|85374.1|85394.1|85369.1|25
1615809340000|2021-03-15 11:55:40|85492.3|85467.3|85491.6|85466.6|85492.6|85467.6|85491.2|85466.2|32
1615807660000|2021-03-15 11:27:40|85394.7|85369.7|85399.9|85374.9|85399.9|85374.9|85394|85369|33
1615809350000|2021-03-15 11:55:50|85491.2|85466.2|85491.2|85466.2|85491.9|85466.9|85490.8|85465.8|21
1615807670000|2021-03-15 11:27:50|85400.9|85375.9|85399.1|85374.1|85400.9|85375.9|85398.6|85373.6|35
1615809360000|2021-03-15 11:56:00|85491|85466|85493.4|85468.4|85493.4|85468.4|85490.7|85465.7|26
1615807680000|2021-03-15 11:28:00|85399.2|85374.2|85403|85378|85403.7|85378.7|85399|85374|26
1615809370000|2021-03-15 11:56:10|85493.8|85468.8|85493.9|85468.9|85494.4|85469.4|85492.7|85467.7|26
1615807690000|2021-03-15 11:28:10|85402.5|85377.5|85406.3|85381.3|85407.3|85382.3|85401.9|85376.9|17
1615809380000|2021-03-15 11:56:20|85493.5|85468.5|85493.1|85468.1|85494.2|85469.2|85492.1|85467.1|20
1615807700000|2021-03-15 11:28:20|85407.6|85382.6|85413.9|85363.9|85415|85382.6|85399.4|85363.9|27
1615807710000|2021-03-15 11:28:30|85413|85363|85402.9|85377.9|85413|85378.3|85400.6|85363|31
1615809390000|2021-03-15 11:56:30|85493|85468|85487.7|85462.7|85493.1|85468.1|85485.6|85460.6|39
1615807720000|2021-03-15 11:28:40|85403|85378|85401.2|85376.2|85404.4|85379.4|85401.2|85376.2|25
1615809400000|2021-03-15 11:56:40|85487.6|85462.6|85490.5|85465.5|85490.5|85465.5|85487|85462|27
1615807730000|2021-03-15 11:28:50|85401.3|85376.3|85399.1|85374.1|85401.5|85376.5|85398.8|85373.8|28
1615809410000|2021-03-15 11:56:50|85490.2|85465.2|85495|85470|85506.6|85470.1|85487.8|85456.6|35
1615807740000|2021-03-15 11:29:00|85398.9|85373.9|85400.1|85375.1|85401.9|85376.9|85398.8|85373.8|42
1615809420000|2021-03-15 11:57:00|85494.4|85469.4|85495.8|85470.8|85495.8|85470.8|85491.9|85466.9|26
1615807750000|2021-03-15 11:29:10|85400.3|85375.3|85404|85379|85405|85380|85398.7|85373.7|32
1615809430000|2021-03-15 11:57:10|85496.2|85471.2|85494|85469|85500.6|85475.6|85494|85469|49
1615807760000|2021-03-15 11:29:20|85404.5|85379.5|85404|85379|85406.1|85381.1|85403.6|85378.6|25
1615809440000|2021-03-15 11:57:20|85494.1|85469.1|85493.7|85468.7|85507.2|85472.7|85493.3|85456.1|32
1615807770000|2021-03-15 11:29:30|85404.1|85379.1|85403.9|85378.9|85405.9|85380.9|85400.1|85375.1|40
1615809450000|2021-03-15 11:57:30|85492.8|85467.8|85485.5|85460.5|85505.6|85469.8|85484.6|85455.6|47
1615807780000|2021-03-15 11:29:40|85403.8|85378.8|85397.4|85372.4|85414.3|85380.4|85397.4|85364.3|49
1615809460000|2021-03-15 11:57:40|85484.7|85459.7|85465.9|85440.9|85489.5|85461.2|85465.6|85439.5|60
1615807790000|2021-03-15 11:29:50|85397|85372|85397.6|85372.6|85400.1|85375.1|85396.9|85371.9|33
1615809470000|2021-03-15 11:57:50|85466.4|85441.4|85463.5|85438.5|85476.1|85444.7|85462.9|85426.1|58
1615809480000|2021-03-15 11:58:00|85476.3|85426.3|85461.4|85436.4|85476.3|85437.8|85460|85426.3|43
1615807800000|2021-03-15 11:30:00|85397.5|85372.5|85408.6|85383.6|85424.1|85386.5|85397.5|85367.6|56
1615809490000|2021-03-15 11:58:10|85461.6|85436.6|85457.3|85432.3|85463.8|85438.8|85456|85431|26
1615807810000|2021-03-15 11:30:10|85408.3|85383.3|85413.5|85388.5|85415.3|85390.3|85407.5|85382.5|52
1615809500000|2021-03-15 11:58:20|85457.4|85432.4|85462|85437|85463.2|85438.2|85455.6|85430.6|31
1615807820000|2021-03-15 11:30:20|85413.4|85388.4|85411.3|85386.3|85414.8|85389.8|85410|85385|36
1615809510000|2021-03-15 11:58:30|85458.7|85433.7|85476.6|85451.6|85478.2|85453.2|85450.7|85425.7|49
1615807830000|2021-03-15 11:30:30|85410.5|85385.5|85408.6|85383.6|85413.1|85388.1|85408.1|85383.1|33
1615809520000|2021-03-15 11:58:40|85477.1|85452.1|85469.6|85444.6|85477.1|85452.1|85469.1|85444.1|30
1615807840000|2021-03-15 11:30:40|85408.2|85383.2|85412.4|85387.4|85412.4|85387.4|85408|85383|32
1615809530000|2021-03-15 11:58:50|85469.5|85444.5|85463.8|85438.8|85478|85444.5|85462.7|85425.9|41
1615807850000|2021-03-15 11:30:50|85412.6|85387.6|85412.4|85387.4|85412.6|85387.6|85410.8|85385.8|27
1615809540000|2021-03-15 11:59:00|85464|85439|85458.6|85433.6|85464.1|85439.1|85457.5|85432.5|38
1615807860000|2021-03-15 11:31:00|85412.5|85387.5|85416|85391|85418.9|85393.9|85412.1|85387.1|44
1615809550000|2021-03-15 11:59:10|85458.2|85433.2|85461.4|85436.4|85461.4|85436.4|85453.8|85428.8|40
1615807870000|2021-03-15 11:31:10|85416.5|85391.5|85417.3|85392.3|85418|85393|85416.5|85391.5|24
1615809560000|2021-03-15 11:59:20|85461.5|85436.5|85457.4|85432.4|85462.5|85437.5|85455.9|85430.9|36
1615807880000|2021-03-15 11:31:20|85417.2|85392.2|85424.2|85399.2|85437|85400.4|85416.8|85384.3|37
1615809570000|2021-03-15 11:59:30|85457.5|85432.5|85458.4|85433.4|85458.6|85433.6|85456.5|85431.5|28
1615807890000|2021-03-15 11:31:30|85423.5|85398.5|85427.4|85402.4|85429.2|85404.2|85422.9|85397.9|31
1615809580000|2021-03-15 11:59:40|85458.6|85433.6|85462|85437|85462|85437|85457.2|85432.2|40
1615807900000|2021-03-15 11:31:40|85427.6|85402.6|85429.7|85404.7|85430.7|85405.7|85427.6|85402.6|29
1615809590000|2021-03-15 11:59:50|85462.7|85437.7|85463.8|85438.8|85465.5|85440.5|85461.4|85436.4|48
1615807910000|2021-03-15 11:31:50|85430.6|85405.6|85431.5|85406.5|85434|85409|85430.4|85405.4|27
1615807920000|2021-03-15 11:32:00|85431.6|85406.6|85431.9|85406.9|85434.2|85409.2|85429.5|85404.5|31
1615809600000|2021-03-15 12:00:00|85463.7|85438.7|85471.4|85446.4|85471.4|85446.4|85463.7|85438.7|49
1615807930000|2021-03-15 11:32:10|85431.8|85406.8|85431.4|85406.4|85435.2|85410.2|85430.7|85405.7|41
1615809610000|2021-03-15 12:00:10|85471.7|85446.7|85468|85443|85474.6|85449.6|85466.9|85441.9|46
1615807940000|2021-03-15 11:32:20|85431.5|85406.5|85430.9|85405.9|85431.6|85406.6|85430.7|85405.7|19
1615809620000|2021-03-15 12:00:20|85468.7|85443.7|85468|85443|85470.5|85445.5|85467.6|85442.6|39
1615807950000|2021-03-15 11:32:30|85433.8|85408.8|85431.9|85406.9|85433.8|85408.8|85428.7|85403.7|38
1615809630000|2021-03-15 12:00:30|85468.8|85443.8|85473.8|85448.8|85474.4|85449.4|85468.8|85443.8|39
1615807960000|2021-03-15 11:32:40|85432.1|85407.1|85440.8|85415.8|85441.1|85416.1|85431.9|85406.9|45
1615809640000|2021-03-15 12:00:40|85473.6|85448.6|85473.4|85448.4|85475.5|85450.5|85472.8|85447.8|38
1615807970000|2021-03-15 11:32:50|85440.5|85415.5|85445.5|85420.5|85446.2|85421.2|85440.5|85415.5|36
1615809650000|2021-03-15 12:00:50|85473.2|85448.2|85474.3|85449.3|85476.2|85451.2|85473.1|85448.1|28
1615807980000|2021-03-15 11:33:00|85445.6|85420.6|85446|85421|85456.2|85421.6|85440.8|85406.2|39
1615809660000|2021-03-15 12:01:00|85474.5|85449.5|85468.8|85443.8|85474.5|85449.5|85467.3|85442.3|38
1615807990000|2021-03-15 11:33:10|85444.6|85419.6|85445.7|85420.7|85447.6|85422.6|85444.6|85419.6|29
1615809670000|2021-03-15 12:01:10|85468.6|85443.6|85457.2|85432.2|85468.6|85443.6|85457.2|85432.2|51
1615808000000|2021-03-15 11:33:20|85445.3|85420.3|85445.8|85420.8|85446.2|85421.2|85444.6|85419.6|22
1615809680000|2021-03-15 12:01:20|85456.6|85431.6|85456.1|85431.1|85472.1|85434.8|85456.1|85422.1|45
1615808010000|2021-03-15 11:33:30|85445.1|85420.1|85451.6|85426.6|85451.6|85426.6|85444.7|85419.7|25
1615809690000|2021-03-15 12:01:30|85455.5|85430.5|85453.1|85428.1|85457.4|85432.4|85451.6|85426.6|32
1615808020000|2021-03-15 11:33:40|85451.3|85426.3|85452|85427|85453.3|85428.3|85451.2|85426.2|30
1615809700000|2021-03-15 12:01:40|85452.9|85427.9|85452.8|85427.8|85458.4|85433.4|85452.1|85427.1|43
1615808030000|2021-03-15 11:33:50|85451.9|85426.9|85450.3|85425.3|85451.9|85426.9|85448.7|85423.7|40
1615809710000|2021-03-15 12:01:50|85452.9|85427.9|85460.4|85435.4|85460.4|85435.4|85452.8|85427.8|37
1615808040000|2021-03-15 11:34:00|85450.2|85425.2|85450.2|85425.2|85451.1|85426.1|85450|85425|21
1615809720000|2021-03-15 12:02:00|85460.1|85435.1|85461.7|85436.7|85463.3|85438.3|85460.1|85435.1|34
1615808050000|2021-03-15 11:34:10|85450.3|85425.3|85454.5|85429.5|85455|85430|85450.3|85425.3|34
1615809730000|2021-03-15 12:02:10|85462.3|85437.3|85453.4|85428.4|85462.3|85437.3|85453|85428|55
1615808060000|2021-03-15 11:34:20|85454.7|85429.7|85457.5|85432.5|85457.5|85432.5|85454.7|85429.7|42
1615809740000|2021-03-15 12:02:20|85452.7|85427.7|85448.2|85423.2|85453.6|85428.6|85448.2|85423.2|36
1615808070000|2021-03-15 11:34:30|85456.5|85431.5|85452.8|85427.8|85457.4|85432.4|85450.8|85425.8|35
1615809750000|2021-03-15 12:02:30|85448.4|85423.4|85448.7|85423.7|85451.1|85426.1|85448.1|85423.1|28
1615808080000|2021-03-15 11:34:40|85453|85428|85459.3|85434.3|85461.2|85436.2|85452.8|85427.8|44
1615809760000|2021-03-15 12:02:40|85448.9|85423.9|85445.2|85420.2|85453.1|85428.1|85443.5|85418.5|44
1615808090000|2021-03-15 11:34:50|85458.9|85433.9|85459.9|85434.9|85460.4|85435.4|85456.4|85431.4|38
1615809770000|2021-03-15 12:02:50|85445.4|85420.4|85445.6|85420.6|85449.6|85424.6|85444.1|85419.1|43
1615809780000|2021-03-15 12:03:00|85445.4|85420.4|85443.7|85418.7|85447.8|85422.8|85443.7|85418.7|31
1615808100000|2021-03-15 11:35:00|85458.6|85433.6|85457.1|85432.1|85458.8|85433.8|85456.2|85431.2|30
1615809790000|2021-03-15 12:03:10|85443.9|85418.9|85441.4|85416.4|85446.2|85421.2|85440.1|85415.1|37
1615808110000|2021-03-15 11:35:10|85457|85432|85455.4|85430.4|85457.1|85432.1|85454|85429|32
1615809800000|2021-03-15 12:03:20|85441.9|85416.9|85439.8|85414.8|85442.4|85417.4|85439.8|85414.8|38
1615808120000|2021-03-15 11:35:20|85455.8|85430.8|85452.1|85427.1|85457.4|85432.4|85450.5|85425.5|39
1615809810000|2021-03-15 12:03:30|85439.9|85414.9|85439.2|85414.2|85440.8|85415.8|85438.2|85413.2|25
1615808130000|2021-03-15 11:35:30|85451.3|85426.3|85451.4|85426.4|85453.4|85428.4|85449.3|85424.3|44
1615809820000|2021-03-15 12:03:40|85439.3|85414.3|85446.5|85421.5|85449.4|85424.4|85438.5|85413.5|45
1615808140000|2021-03-15 11:35:40|85451.6|85426.6|85450.8|85425.8|85452.1|85427.1|85450.1|85425.1|27
1615809830000|2021-03-15 12:03:50|85446.2|85421.2|85448.7|85423.7|85449.9|85424.9|85444.8|85419.8|27
1615808150000|2021-03-15 11:35:50|85451.1|85426.1|85454.1|85429.1|85454.4|85429.4|85450.5|85425.5|31
1615809840000|2021-03-15 12:04:00|85448.8|85423.8|85441.1|85416.1|85448.8|85423.8|85441|85416|41
1615808160000|2021-03-15 11:36:00|85453.9|85428.9|85449.8|85424.8|85454.7|85429.7|85449.2|85424.2|33
1615809850000|2021-03-15 12:04:10|85440.8|85415.8|85440.9|85415.9|85442.6|85417.6|85439.4|85414.4|33
1615808170000|2021-03-15 11:36:10|85449.7|85424.7|85449.5|85424.5|85449.8|85424.8|85448.7|85423.7|19
1615809860000|2021-03-15 12:04:20|85440.5|85415.5|85441|85416|85441.5|85416.5|85439.4|85414.4|22
1615808180000|2021-03-15 11:36:20|85449.6|85424.6|85448.6|85423.6|85449.7|85424.7|85446.9|85421.9|35
1615809870000|2021-03-15 12:04:30|85442|85417|85446.5|85421.5|85448.4|85423.4|85442|85417|47
1615808190000|2021-03-15 11:36:30|85448.8|85423.8|85442.7|85417.7|85448.8|85423.8|85439.2|85414.2|46
1615809880000|2021-03-15 12:04:40|85446.6|85421.6|85440.7|85415.7|85446.6|85421.6|85438.9|85413.9|42
1615808200000|2021-03-15 11:36:40|85442.9|85417.9|85440|85415|85443|85418|85437.3|85412.3|40
1615809890000|2021-03-15 12:04:50|85440.5|85415.5|85436.1|85411.1|85440.9|85415.9|85436.1|85411.1|31
1615808210000|2021-03-15 11:36:50|85439.8|85414.8|85442.9|85417.9|85443.2|85418.2|85439.8|85414.8|42
1615808220000|2021-03-15 11:37:00|85442.5|85417.5|85443.8|85418.8|85444.4|85419.4|85442.5|85417.5|27
1615809900000|2021-03-15 12:05:00|85436.8|85411.8|85435.3|85410.3|85441.7|85416.7|85435.3|85410.3|49
1615808230000|2021-03-15 11:37:10|85443.7|85418.7|85444.6|85419.6|85447.6|85422.6|85443.7|85418.7|29
1615809910000|2021-03-15 12:05:10|85435.7|85410.7|85432.3|85407.3|85437.1|85412.1|85428.4|85403.4|25
1615808240000|2021-03-15 11:37:20|85444.2|85419.2|85442.6|85417.6|85444.5|85419.5|85441.2|85416.2|35
1615809920000|2021-03-15 12:05:20|85431|85406|85434.6|85409.6|85434.6|85409.6|85431|85406|35
1615808250000|2021-03-15 11:37:30|85442.3|85417.3|85442.1|85417.1|85442.5|85417.5|85441.8|85416.8|9
1615809930000|2021-03-15 12:05:30|85434.7|85409.7|85435.1|85410.1|85436.4|85411.4|85433.9|85408.9|37
1615808260000|2021-03-15 11:37:40|85442|85417|85442.8|85417.8|85442.9|85417.9|85441.9|85416.9|15
1615809940000|2021-03-15 12:05:40|85435|85410|85439.1|85414.1|85440.7|85415.7|85434.4|85409.4|41
1615808270000|2021-03-15 11:37:50|85442.4|85417.4|85435.6|85410.6|85442.4|85417.4|85435.3|85410.3|45
1615809950000|2021-03-15 12:05:50|85438.8|85413.8|85444.3|85419.3|85447.1|85422.1|85437.7|85412.7|41
1615808280000|2021-03-15 11:38:00|85437.1|85412.1|85436.8|85411.8|85440.8|85415.8|85435.1|85410.1|39
1615809960000|2021-03-15 12:06:00|85445.3|85420.3|85439.3|85414.3|85445.3|85420.3|85438.3|85413.3|40
1615808290000|2021-03-15 11:38:10|85436.5|85411.5|85436.9|85411.9|85437.6|85412.6|85436.1|85411.1|23
1615809970000|2021-03-15 12:06:10|85439.4|85414.4|85435.5|85410.5|85439.4|85414.4|85435.3|85410.3|38
1615808300000|2021-03-15 11:38:20|85437.1|85412.1|85438.1|85413.1|85439.4|85414.4|85435.4|85410.4|38
1615809980000|2021-03-15 12:06:20|85433.9|85408.9|85432.8|85407.8|85434.3|85409.3|85430.8|85405.8|49
1615808310000|2021-03-15 11:38:30|85438.4|85413.4|85438.1|85413.1|85438.8|85413.8|85437.3|85412.3|21
1615809990000|2021-03-15 12:06:30|85432.6|85407.6|85432.3|85407.3|85432.6|85407.6|85431.3|85406.3|19
1615808320000|2021-03-15 11:38:40|85438|85413|85441.4|85416.4|85441.4|85416.4|85437.8|85412.8|21
1615810000000|2021-03-15 12:06:40|85432.2|85407.2|85431.6|85406.6|85433.2|85408.2|85431.5|85406.5|23
1615808330000|2021-03-15 11:38:50|85455.2|85405.2|85439.7|85414.7|85455.2|85417|85439.4|85403.9|23
1615810010000|2021-03-15 12:06:50|85431.9|85406.9|85438.3|85413.3|85440.1|85415.1|85431.3|85406.3|23
1615808340000|2021-03-15 11:39:00|85439.4|85414.4|85431.3|85406.3|85440|85415|85431|85406|46
1615810020000|2021-03-15 12:07:00|85438.9|85413.9|85438.3|85413.3|85441.1|85416.1|85435.5|85410.5|53
1615808350000|2021-03-15 11:39:10|85431.1|85406.1|85431.6|85406.6|85432.6|85407.6|85428.7|85403.7|36
1615810030000|2021-03-15 12:07:10|85438.5|85413.5|85433.6|85408.6|85438.5|85413.5|85431.9|85406.9|49
1615808360000|2021-03-15 11:39:20|85431.4|85406.4|85437.3|85412.3|85437.3|85412.3|85430.6|85405.6|28
1615810040000|2021-03-15 12:07:20|85433.5|85408.5|85434.3|85409.3|85434.4|85409.4|85432.8|85407.8|21
1615808370000|2021-03-15 11:39:30|85437.2|85412.2|85439.6|85414.6|85439.6|85414.6|85435.7|85410.7|41
1615810050000|2021-03-15 12:07:30|85434.4|85409.4|85425.2|85400.2|85434.4|85409.4|85422.4|85397.4|50
1615808380000|2021-03-15 11:39:40|85439.4|85414.4|85443.2|85418.2|85444.3|85419.3|85438.4|85413.4|30
1615810060000|2021-03-15 12:07:40|85424.6|85399.6|85424|85399|85427.1|85402.1|85423.5|85398.5|43
1615808390000|2021-03-15 11:39:50|85443.3|85418.3|85443.9|85418.9|85445.1|85420.1|85442.6|85417.6|39
1615810070000|2021-03-15 12:07:50|85424.2|85399.2|85427.2|85402.2|85432|85407|85423.6|85398.6|38
1615808400000|2021-03-15 11:40:00|85444.1|85419.1|85453.9|85428.9|85455.6|85430.6|85443.6|85418.6|45
1615810080000|2021-03-15 12:08:00|85427.6|85402.6|85431|85406|85431|85406|85425.1|85400.1|44
1615808410000|2021-03-15 11:40:10|85454|85429|85451.8|85426.8|85454|85429|85451.7|85426.7|26
1615810090000|2021-03-15 12:08:10|85429.8|85404.8|85429.6|85404.6|85432.1|85407.1|85429|85404|18
1615808420000|2021-03-15 11:40:20|85452.5|85427.5|85447.3|85422.3|85452.8|85427.8|85446.7|85421.7|30
1615810100000|2021-03-15 12:08:20|85430|85405|85429.1|85404.1|85430.6|85405.6|85426.8|85401.8|29
1615808430000|2021-03-15 11:40:30|85446.9|85421.9|85442.3|85417.3|85446.9|85421.9|85440.1|85415.1|31
1615810110000|2021-03-15 12:08:30|85428.8|85403.8|85440.4|85415.4|85440.8|85415.8|85427.6|85402.6|51
1615808440000|2021-03-15 11:40:40|85442.5|85417.5|85441.6|85416.6|85445.1|85420.1|85440.3|85415.3|44
1615810120000|2021-03-15 12:08:40|85441|85416|85442|85417|85442|85417|85434.4|85409.4|33
1615808450000|2021-03-15 11:40:50|85441.8|85416.8|85443.3|85418.3|85443.7|85418.7|85441.7|85416.7|22
1615810130000|2021-03-15 12:08:50|85441.6|85416.6|85443|85418|85444.4|85419.4|85438.8|85413.8|43
1615808460000|2021-03-15 11:41:00|85443.2|85418.2|85442.7|85417.7|85443.2|85418.2|85442.7|85417.7|8
1615810140000|2021-03-15 12:09:00|85442.8|85417.8|85435.2|85410.2|85444.5|85419.5|85435.1|85410.1|43
1615808470000|2021-03-15 11:41:10|85442.9|85417.9|85442.4|85417.4|85444.3|85419.3|85442|85417|33
1615810150000|2021-03-15 12:09:10|85434.6|85409.6|85432|85407|85434.6|85409.6|85430.8|85405.8|42
1615808480000|2021-03-15 11:41:20|85442.2|85417.2|85442.9|85417.9|85442.9|85417.9|85441.8|85416.8|22
1615810160000|2021-03-15 12:09:20|85432.2|85407.2|85427.4|85402.4|85432.2|85407.2|85427.4|85402.4|32
1615808490000|2021-03-15 11:41:30|85443|85418|85443.2|85418.2|85443.5|85418.5|85442.4|85417.4|29
1615810170000|2021-03-15 12:09:30|85427.3|85402.3|85416.9|85391.9|85429.4|85404.4|85412.5|85387.5|31
1615808500000|2021-03-15 11:41:40|85443.1|85418.1|85442.3|85417.3|85444.1|85419.1|85442.1|85417.1|19
1615810180000|2021-03-15 12:09:40|85416.7|85391.7|85427.6|85402.6|85427.6|85402.6|85416.2|85391.2|42
1615808510000|2021-03-15 11:41:50|85442.7|85417.7|85439.4|85414.4|85443|85418|85437.9|85412.9|29
1615810190000|2021-03-15 12:09:50|85427.2|85402.2|85430.9|85405.9|85430.9|85405.9|85427.2|85402.2|32
1615808520000|2021-03-15 11:42:00|85439.7|85414.7|85433.6|85408.6|85440.1|85415.1|85432.5|85407.5|40
1615810200000|2021-03-15 12:10:00|85431|85406|85436.2|85411.2|85437.3|85412.3|85431|85406|39
1615808530000|2021-03-15 11:42:10|85433.4|85408.4|85437.2|85412.2|85440.2|85415.2|85433.2|85408.2|24
1615810210000|2021-03-15 12:10:10|85436.4|85411.4|85434.9|85409.9|85437.3|85412.3|85434.6|85409.6|33
1615808540000|2021-03-15 11:42:20|85437.1|85412.1|85437.1|85412.1|85437.2|85412.2|85435.2|85410.2|34
1615810220000|2021-03-15 12:10:20|85435.2|85410.2|85435.5|85410.5|85435.5|85410.5|85429.6|85404.6|34
1615808550000|2021-03-15 11:42:30|85437.2|85412.2|85429.5|85404.5|85437.6|85412.6|85428.3|85403.3|59
1615810230000|2021-03-15 12:10:30|85431.3|85406.3|85434.7|85409.7|85436.2|85411.2|85430.2|85405.2|32
1615808560000|2021-03-15 11:42:40|85429.8|85404.8|85431.1|85406.1|85433.2|85408.2|85427.5|85402.5|51
1615810240000|2021-03-15 12:10:40|85434.1|85409.1|85435.8|85410.8|85436.7|85411.7|85434.1|85409.1|31
1615808570000|2021-03-15 11:42:50|85431|85406|85439.7|85414.7|85439.7|85414.7|85429.8|85404.8|42
1615810250000|2021-03-15 12:10:50|85435.7|85410.7|85436.6|85411.6|85436.7|85411.7|85435.2|85410.2|18
1615808580000|2021-03-15 11:43:00|85439.8|85414.8|85440|85415|85440.5|85415.5|85439.1|85414.1|32
1615810260000|2021-03-15 12:11:00|85436.9|85411.9|85439.6|85414.6|85439.6|85414.6|85435.1|85410.1|31
1615808590000|2021-03-15 11:43:10|85440.1|85415.1|85441.4|85416.4|85441.4|85416.4|85438|85413|26
1615810270000|2021-03-15 12:11:10|85439.4|85414.4|85449.9|85424.9|85452.2|85427.2|85439.4|85414.4|46
1615808600000|2021-03-15 11:43:20|85441.3|85416.3|85443.2|85418.2|85445.9|85420.9|85441.2|85416.2|40
1615810280000|2021-03-15 12:11:20|85448.7|85423.7|85447.7|85422.7|85448.8|85423.8|85437.8|85412.8|56
1615808610000|2021-03-15 11:43:30|85443.4|85418.4|85440|85415|85443.4|85418.4|85440|85415|36
1615810290000|2021-03-15 12:11:30|85448.1|85423.1|85442.2|85417.2|85449.6|85424.6|85441.1|85416.1|49
1615808620000|2021-03-15 11:43:40|85439.9|85414.9|85439.9|85414.9|85441.9|85416.9|85439.3|85414.3|30
1615810300000|2021-03-15 12:11:40|85441.8|85416.8|85437.1|85412.1|85441.9|85416.9|85436.7|85411.7|33
1615808630000|2021-03-15 11:43:50|85440.1|85415.1|85437.4|85412.4|85440.1|85415.1|85435.7|85410.7|29
1615810310000|2021-03-15 12:11:50|85437|85412|85437.5|85412.5|85440.4|85415.4|85436.8|85411.8|36
1615808640000|2021-03-15 11:44:00|85437|85412|85426.5|85401.5|85437|85412|85426.5|85401.5|44
1615810320000|2021-03-15 12:12:00|85437.4|85412.4|85437.7|85412.7|85442.9|85417.9|85436.5|85411.5|64
1615808650000|2021-03-15 11:44:10|85426.6|85401.6|85424.8|85399.8|85426.6|85401.6|85424.2|85399.2|25
1615810330000|2021-03-15 12:12:10|85437.9|85412.9|85431.6|85406.6|85438.1|85413.1|85431.6|85406.6|37
1615808660000|2021-03-15 11:44:20|85424.6|85399.6|85428.3|85403.3|85428.4|85403.4|85424.5|85399.5|37
1615810340000|2021-03-15 12:12:20|85431.9|85406.9|85435.2|85410.2|85436.8|85411.8|85431.9|85406.9|32
1615808670000|2021-03-15 11:44:30|85428.6|85403.6|85430.6|85405.6|85430.6|85405.6|85427.5|85402.5|32
1615810350000|2021-03-15 12:12:30|85435.1|85410.1|85433.2|85408.2|85435.5|85410.5|85432.9|85407.9|33
1615808680000|2021-03-15 11:44:40|85430.7|85405.7|85428.7|85403.7|85430.8|85405.8|85428.6|85403.6|32
1615810360000|2021-03-15 12:12:40|85433.1|85408.1|85433.4|85408.4|85433.6|85408.6|85433|85408|20
1615808690000|2021-03-15 11:44:50|85428.6|85403.6|85431.7|85406.7|85431.8|85406.8|85428.4|85403.4|17
1615810370000|2021-03-15 12:12:50|85433.5|85408.5|85429.6|85404.6|85434.9|85409.9|85428.8|85403.8|36
1615810380000|2021-03-15 12:13:00|85428.7|85403.7|85426.3|85401.3|85428.7|85403.7|85425.1|85400.1|27
1615808700000|2021-03-15 11:45:00|85431.5|85406.5|85432.8|85407.8|85433.9|85408.9|85430.8|85405.8|37
1615810390000|2021-03-15 12:13:10|85426.4|85401.4|85435.1|85410.1|85435.1|85410.1|85424.8|85399.8|37
1615808710000|2021-03-15 11:45:10|85431.7|85406.7|85435.7|85410.7|85452.8|85412.6|85431.7|85401.4|32
1615810400000|2021-03-15 12:13:20|85434.9|85409.9|85434.4|85409.4|85435.7|85410.7|85433.9|85408.9|24
1615808720000|2021-03-15 11:45:20|85435.4|85410.4|85433|85408|85436.4|85411.4|85432.4|85407.4|29
1615810410000|2021-03-15 12:13:30|85434.6|85409.6|85432|85407|85436.4|85411.4|85432|85407|20
1615808730000|2021-03-15 11:45:30|85433.4|85408.4|85432.6|85407.6|85434.3|85409.3|85432.6|85407.6|19
1615810420000|2021-03-15 12:13:40|85432.4|85407.4|85428.9|85403.9|85433|85408|85428.9|85403.9|28
1615808740000|2021-03-15 11:45:40|85433.2|85408.2|85430.6|85405.6|85433.5|85408.5|85430.5|85405.5|29
1615810430000|2021-03-15 12:13:50|85429.1|85404.1|85431.8|85406.8|85431.8|85406.8|85429.1|85404.1|27
1615808750000|2021-03-15 11:45:50|85430.7|85405.7|85430.1|85405.1|85431.7|85406.7|85428.6|85403.6|26
1615810440000|2021-03-15 12:14:00|85432.7|85407.7|85431.2|85406.2|85433.8|85408.8|85430.8|85405.8|30
1615808760000|2021-03-15 11:46:00|85430|85405|85428.3|85403.3|85430.7|85405.7|85428.2|85403.2|31
1615810450000|2021-03-15 12:14:10|85431.5|85406.5|85436.1|85411.1|85437.7|85412.7|85431.5|85406.5|36
1615808770000|2021-03-15 11:46:10|85428.2|85403.2|85429|85404|85429.4|85404.4|85427.9|85402.9|16
1615810460000|2021-03-15 12:14:20|85436|85411|85437.1|85412.1|85438.8|85413.8|85435.8|85410.8|29
1615808780000|2021-03-15 11:46:20|85428.8|85403.8|85430.1|85405.1|85430.1|85405.1|85428.6|85403.6|16
1615810470000|2021-03-15 12:14:30|85437.2|85412.2|85431.5|85406.5|85437.2|85412.2|85431.3|85406.3|24
1615808790000|2021-03-15 11:46:30|85430|85405|85429.4|85404.4|85430.6|85405.6|85428.4|85403.4|19
1615810480000|2021-03-15 12:14:40|85431.3|85406.3|85431.5|85406.5|85432.3|85407.3|85431.1|85406.1|17
1615808800000|2021-03-15 11:46:40|85428.6|85403.6|85427.6|85402.6|85429|85404|85427.6|85402.6|23
1615810490000|2021-03-15 12:14:50|85431.3|85406.3|85432.2|85407.2|85432.2|85407.2|85431|85406|14
1615808810000|2021-03-15 11:46:50|85427.7|85402.7|85430.5|85405.5|85433.5|85408.5|85427.3|85402.3|34
1615810500000|2021-03-15 12:15:00|85432.3|85407.3|85439.4|85414.4|85439.4|85414.4|85432.3|85407.3|36
1615808820000|2021-03-15 11:47:00|85430|85405|85430.9|85405.9|85432.7|85407.7|85430|85405|34
1615810510000|2021-03-15 12:15:10|85439.5|85414.5|85435.5|85410.5|85439.5|85414.5|85435.5|85410.5|20
1615808830000|2021-03-15 11:47:10|85431.8|85406.8|85416|85391|85431.8|85406.8|85410.2|85385.2|54
1615810520000|2021-03-15 12:15:20|85435.4|85410.4|85430.3|85405.3|85435.5|85410.5|85430.1|85405.1|37
1615808840000|2021-03-15 11:47:20|85416.9|85391.9|85413.6|85388.6|85416.9|85391.9|85411.8|85386.8|41
1615810530000|2021-03-15 12:15:30|85430.4|85405.4|85425.6|85400.6|85430.9|85405.9|85423.8|85398.8|41
1615808850000|2021-03-15 11:47:30|85413.7|85388.7|85412.3|85387.3|85415|85390|85412.3|85387.3|17
1615810540000|2021-03-15 12:15:40|85425|85400|85426.4|85401.4|85426.7|85401.7|85422.9|85397.9|33
1615808860000|2021-03-15 11:47:40|85414.3|85389.3|85421.6|85396.6|85434.4|85397.7|85414.3|85383.4|36
1615810550000|2021-03-15 12:15:50|85426.9|85401.9|85430.4|85405.4|85433.6|85408.6|85426|85401|28
1615808870000|2021-03-15 11:47:50|85421.5|85396.5|85422.6|85397.6|85422.6|85397.6|85419.4|85394.4|21
1615810560000|2021-03-15 12:16:00|85430.6|85405.6|85423.9|85398.9|85431.1|85406.1|85423.9|85398.9|26
1615808880000|2021-03-15 11:48:00|85422.4|85397.4|85423.9|85398.9|85423.9|85398.9|85422.2|85397.2|19
1615810570000|2021-03-15 12:16:10|85423.7|85398.7|85421.8|85396.8|85423.7|85398.7|85421.2|85396.2|23
1615808890000|2021-03-15 11:48:10|85424.8|85399.8|85432.3|85407.3|85432.3|85407.3|85424|85399|46
1615810580000|2021-03-15 12:16:20|85422.1|85397.1|85420.1|85395.1|85422.7|85397.7|85420.1|85395.1|19
1615808900000|2021-03-15 11:48:20|85434.5|85409.5|85438.7|85413.7|85439.4|85414.4|85433.3|85408.3|40
1615810590000|2021-03-15 12:16:30|85419.2|85394.2|85419.3|85394.3|85420.7|85395.7|85419|85394|21
1615808910000|2021-03-15 11:48:30|85438.4|85413.4|85443.9|85418.9|85443.9|85418.9|85438.1|85413.1|27
1615810600000|2021-03-15 12:16:40|85419.4|85394.4|85420.1|85395.1|85421.6|85396.6|85418.9|85393.9|31
1615808920000|2021-03-15 11:48:40|85443.3|85418.3|85445.3|85420.3|85450.8|85425.8|85443.3|85418.3|41
1615810610000|2021-03-15 12:16:50|85419.8|85394.8|85419.8|85394.8|85421|85396|85418.1|85393.1|26
1615808930000|2021-03-15 11:48:50|85446.2|85421.2|85438.6|85413.6|85453.3|85421.2|85435.8|85402.4|44
1615810620000|2021-03-15 12:17:00|85420|85395|85416.3|85391.3|85420.1|85395.1|85416.3|85391.3|26
1615808940000|2021-03-15 11:49:00|85438.4|85413.4|85442.6|85417.6|85442.6|85417.6|85438.2|85413.2|24
1615810630000|2021-03-15 12:17:10|85416.4|85391.4|85410.8|85385.8|85417.2|85392.2|85408.5|85383.5|35
1615808950000|2021-03-15 11:49:10|85442.5|85417.5|85441.7|85416.7|85442.9|85417.9|85440.9|85415.9|23
1615810640000|2021-03-15 12:17:20|85411.2|85386.2|85412.9|85387.9|85413.8|85388.8|85410.4|85385.4|39
1615808960000|2021-03-15 11:49:20|85441.6|85416.6|85439.4|85414.4|85442.4|85417.4|85437.6|85412.6|27
1615810650000|2021-03-15 12:17:30|85412.5|85387.5|85414.1|85389.1|85414.4|85389.4|85412|85387|25
1615808970000|2021-03-15 11:49:30|85439.3|85414.3|85442.4|85417.4|85443.2|85418.2|85439.3|85414.3|36
1615810660000|2021-03-15 12:17:40|85414.2|85389.2|85412.8|85387.8|85414.2|85389.2|85412.8|85387.8|12
1615808980000|2021-03-15 11:49:40|85442.2|85417.2|85440.2|85415.2|85453.5|85419.7|85439.2|85403.3|31
1615810670000|2021-03-15 12:17:50|85412.9|85387.9|85414|85389|85414.8|85389.8|85412.9|85387.9|14
1615808990000|2021-03-15 11:49:50|85440.4|85415.4|85441.7|85416.7|85443.4|85418.4|85440.2|85415.2|27
1615810680000|2021-03-15 12:18:00|85413.9|85388.9|85413.5|85388.5|85414.7|85389.7|85413.5|85388.5|15
1615809000000|2021-03-15 11:50:00|85441.5|85416.5|85439.9|85414.9|85441.6|85416.6|85439.8|85414.8|24
1615809010000|2021-03-15 11:50:10|85439.8|85414.8|85432.9|85407.9|85450.6|85416.4|85432.8|85400.6|41
1615810690000|2021-03-15 12:18:10|85413.6|85388.6|85414.3|85389.3|85417.9|85392.9|85413.2|85388.2|30
1615809020000|2021-03-15 11:50:20|85430.6|85405.6|85427.5|85402.5|85430.6|85405.6|85426.7|85401.7|36
1615809030000|2021-03-15 11:50:30|85427.3|85402.3|85427.8|85402.8|85428.4|85403.4|85426.4|85401.4|19
1615810700000|2021-03-15 12:18:20|85414.7|85389.7|85411.7|85386.7|85414.7|85389.7|85411.5|85386.5|33
1615809040000|2021-03-15 11:50:40|85427.7|85402.7|85429.6|85404.6|85429.9|85404.9|85427.6|85402.6|21
1615809050000|2021-03-15 11:50:50|85429.4|85404.4|85429.6|85404.6|85430.1|85405.1|85427.9|85402.9|26
1615810710000|2021-03-15 12:18:30|85411.8|85386.8|85409.1|85384.1|85412.4|85387.4|85409.1|85384.1|24
1615809060000|2021-03-15 11:51:00|85430.8|85405.8|85441.7|85416.7|85442.5|85417.5|85430.7|85405.7|42
1615809070000|2021-03-15 11:51:10|85441.6|85416.6|85445.6|85420.6|85457.7|85421.7|85440.3|85406.6|39
1615809080000|2021-03-15 11:51:20|85446.8|85421.8|85446.6|85421.6|85449.6|85424.6|85445.8|85420.8|46
1615810720000|2021-03-15 12:18:40|85409|85384|85405.3|85380.3|85409|85384|85403.9|85378.9|39
1615809090000|2021-03-15 11:51:30|85446.4|85421.4|85448.4|85423.4|85448.6|85423.6|85446.3|85421.3|16
1615809100000|2021-03-15 11:51:40|85447.4|85422.4|85448|85423|85449.1|85424.1|85447.1|85422.1|24
1615810730000|2021-03-15 12:18:50|85405.4|85380.4|85405.5|85380.5|85406|85381|85404.3|85379.3|20
1615809110000|2021-03-15 11:51:50|85447.7|85422.7|85448|85423|85448.6|85423.6|85447.6|85422.6|14
1615809120000|2021-03-15 11:52:00|85447.6|85422.6|85447.5|85422.5|85448.2|85423.2|85447.5|85422.5|11
1615810740000|2021-03-15 12:19:00|85406.1|85381.1|85403|85378|85407.6|85382.6|85403|85378|46
1615809130000|2021-03-15 11:52:10|85446.7|85421.7|85446.9|85421.9|85447.3|85422.3|85446.7|85421.7|6
1615810750000|2021-03-15 12:19:10|85402.8|85377.8|85402.9|85377.9|85403.4|85378.4|85401.5|85376.5|32
1615809140000|2021-03-15 11:52:20|85447.1|85422.1|85451.5|85426.5|85451.6|85426.6|85446.7|85421.7|21
1615810760000|2021-03-15 12:19:20|85403|85378|85402.9|85377.9|85406.2|85381.2|85402|85377|30
1615809150000|2021-03-15 11:52:30|85452.9|85427.9|85458.8|85433.8|85460.3|85435.3|85452.2|85427.2|26
1615810770000|2021-03-15 12:19:30|85403.3|85378.3|85408.7|85383.7|85408.7|85383.7|85401.3|85376.3|26
1615809160000|2021-03-15 11:52:40|85459.2|85434.2|85461.2|85436.2|85461.2|85436.2|85458.7|85433.7|24
1615810780000|2021-03-15 12:19:40|85408.4|85383.4|85420.5|85395.5|85420.6|85395.6|85407|85382|51
1615810790000|2021-03-15 12:19:50|85420.2|85395.2|85420.3|85395.3|85421.6|85396.6|85416.6|85391.6|46
1615809170000|2021-03-15 11:52:50|85459.7|85434.7|85461.2|85436.2|85462.4|85437.4|85459.7|85434.7|28
1615810800000|2021-03-15 12:20:00|85419.8|85394.8|85403.3|85378.3|85421.9|85396.9|85399.3|85374.3|66
1615809180000|2021-03-15 11:53:00|85461.4|85436.4|85464.8|85439.8|85465.8|85440.8|85460.2|85435.2|38
1615810810000|2021-03-15 12:20:10|85403.4|85378.4|85398.4|85373.4|85406.8|85381.8|85397.5|85372.5|49
1615810820000|2021-03-15 12:20:20|85398.7|85373.7|85398.4|85373.4|85403.7|85378.7|85396|85371|41
1615809190000|2021-03-15 11:53:10|85464.1|85439.1|85481.7|85431.7|85481.7|85444.1|85462.1|85431.2|33
1615810830000|2021-03-15 12:20:30|85398.2|85373.2|85393|85368|85398.8|85373.8|85389.9|85364.9|51
1615810840000|2021-03-15 12:20:40|85394.4|85369.4|85397|85372|85398.4|85373.4|85394.4|85369.4|47
1615809200000|2021-03-15 11:53:20|85468.4|85443.4|85468.3|85443.3|85469.6|85444.6|85467.6|85442.6|17
1615810850000|2021-03-15 12:20:50|85396.8|85371.8|85397.6|85372.6|85399.4|85374.4|85394.2|85369.2|31
1615810860000|2021-03-15 12:21:00|85396.3|85371.3|85401.1|85376.1|85402|85377|85393.9|85368.9|52
1615809210000|2021-03-15 11:53:30|85468.5|85443.5|85467.6|85442.6|85468.5|85443.5|85466.5|85441.5|19
1615810870000|2021-03-15 12:21:10|85401.2|85376.2|85413.7|85388.7|85414.9|85389.9|85401.2|85376.2|38
1615809220000|2021-03-15 11:53:40|85468.1|85443.1|85474.8|85449.8|85475.2|85450.2|85464.7|85439.7|38
1615810880000|2021-03-15 12:21:20|85413.5|85388.5|85408.5|85383.5|85413.5|85388.5|85408.4|85383.4|27
1615810890000|2021-03-15 12:21:30|85408.8|85383.8|85409.4|85384.4|85410.3|85385.3|85405.6|85380.6|41
1615809230000|2021-03-15 11:53:50|85474.7|85449.7|85477.8|85452.8|85479|85454|85472.8|85447.8|46
1615810900000|2021-03-15 12:21:40|85409.5|85384.5|85410.2|85385.2|85410.2|85385.2|85408.6|85383.6|24
1615809240000|2021-03-15 11:54:00|85477|85452|85476.7|85451.7|85479|85454|85476.3|85451.3|41
1615810910000|2021-03-15 12:21:50|85410.1|85385.1|85414.6|85389.6|85417|85392|85410.1|85385.1|33
1615810920000|2021-03-15 12:22:00|85414.7|85389.7|85416.1|85391.1|85417.2|85392.2|85412.4|85387.4|40
1615809250000|2021-03-15 11:54:10|85477|85452|85487.7|85462.7|85492.1|85467.1|85477|85452|48
1615810930000|2021-03-15 12:22:10|85416.8|85391.8|85410|85385|85416.8|85391.8|85409.5|85384.5|56
1615810940000|2021-03-15 12:22:20|85410.2|85385.2|85418|85393|85418.7|85393.7|85408.7|85383.7|48
1615809260000|2021-03-15 11:54:20|85487.4|85462.4|85493.1|85468.1|85507|85469.5|85487.4|85457|30
1615810950000|2021-03-15 12:22:30|85418.3|85393.3|85416.5|85391.5|85418.5|85393.5|85415.6|85390.6|41
1615810960000|2021-03-15 12:22:40|85416.4|85391.4|85419.9|85394.9|85420|85395|85416.4|85391.4|32
1615809270000|2021-03-15 11:54:30|85495.1|85470.1|85496.2|85471.2|85497.8|85472.8|85492.8|85467.8|32
1615810970000|2021-03-15 12:22:50|85419.8|85394.8|85421.7|85396.7|85424.3|85399.3|85419.4|85394.4|44
1615809280000|2021-03-15 11:54:40|85496.9|85471.9|85492|85467|85505|85472.4|85489.2|85454.1|46
1615810980000|2021-03-15 12:23:00|85421.4|85396.4|85420.4|85395.4|85422.3|85397.3|85417.9|85392.9|46
1615810990000|2021-03-15 12:23:10|85420.7|85395.7|85423.8|85398.8|85424|85399|85418.1|85393.1|34
1615809290000|2021-03-15 11:54:50|85490.9|85465.9|85489.9|85464.9|85492.1|85467.1|85489.7|85464.7|31
1615811000000|2021-03-15 12:23:20|85424|85399|85420.2|85395.2|85424.2|85399.2|85419.9|85394.9|29
1615811010000|2021-03-15 12:23:30|85420.1|85395.1|85413.1|85388.1|85422.1|85397.1|85409.1|85384.1|47
1615811020000|2021-03-15 12:23:40|85413.9|85388.9|85414.3|85389.3|85414.8|85389.8|85413.2|85388.2|33
1615809300000|2021-03-15 11:55:00|85491.1|85466.1|85488.8|85463.8|85501.4|85466.5|85487.4|85451.4|37
1615811030000|2021-03-15 12:23:50|85414.1|85389.1|85409.4|85384.4|85415.2|85390.2|85409.4|85384.4|36
1615811040000|2021-03-15 12:24:00|85409.7|85384.7|85414.8|85389.8|85415.5|85390.5|85409.7|85384.7|38
1615809310000|2021-03-15 11:55:10|85489.1|85464.1|85484|85459|85491.7|85466.7|85482.3|85457.3|38
1615811050000|2021-03-15 12:24:10|85415.6|85390.6|85416.1|85391.1|85417.3|85392.3|85414.3|85389.3|36
1615809320000|2021-03-15 11:55:20|85484.4|85459.4|85488.2|85463.2|85502.5|85463.6|85483.4|85450|35
1615811060000|2021-03-15 12:24:20|85416|85391|85411.5|85386.5|85416|85391|85410.9|85385.9|31
1615811070000|2021-03-15 12:24:30|85411.3|85386.3|85413.4|85388.4|85425.8|85400.8|85410.3|85385.3|56
1615809330000|2021-03-15 11:55:30|85486.6|85461.6|85492|85467|85505.8|85468.1|85486.2|85453.8|29
1615811080000|2021-03-15 12:24:40|85413|85388|85409.8|85384.8|85413.2|85388.2|85408.9|85383.9|26
1615811090000|2021-03-15 12:24:50|85409.7|85384.7|85411.1|85386.1|85412.6|85387.6|85409.5|85384.5|24
1615809340000|2021-03-15 11:55:40|85492.3|85467.3|85491.6|85466.6|85492.6|85467.6|85491.2|85466.2|32
1615811100000|2021-03-15 12:25:00|85411|85386|85412.2|85387.2|85412.6|85387.6|85410.1|85385.1|24
1615809350000|2021-03-15 11:55:50|85491.2|85466.2|85491.2|85466.2|85491.9|85466.9|85490.8|85465.8|21
1615811110000|2021-03-15 12:25:10|85412.7|85387.7|85416.5|85391.5|85417.5|85392.5|85412.7|85387.7|35
1615809360000|2021-03-15 11:56:00|85491|85466|85493.4|85468.4|85493.4|85468.4|85490.7|85465.7|26
1615811120000|2021-03-15 12:25:20|85415.9|85390.9|85417.3|85392.3|85417.9|85392.9|85415.9|85390.9|25
1615809370000|2021-03-15 11:56:10|85493.8|85468.8|85493.9|85468.9|85494.4|85469.4|85492.7|85467.7|26
1615811130000|2021-03-15 12:25:30|85416.9|85391.9|85418.2|85393.2|85420.5|85395.5|85416.9|85391.9|38
1615809380000|2021-03-15 11:56:20|85493.5|85468.5|85493.1|85468.1|85494.2|85469.2|85492.1|85467.1|20
1615811140000|2021-03-15 12:25:40|85418.1|85393.1|85412.2|85387.2|85418.1|85393.1|85411.9|85386.9|38
1615811150000|2021-03-15 12:25:50|85416.1|85391.1|85420.4|85395.4|85422.4|85397.4|85415.5|85390.5|45
1615809390000|2021-03-15 11:56:30|85493|85468|85487.7|85462.7|85493.1|85468.1|85485.6|85460.6|39
1615811160000|2021-03-15 12:26:00|85420.5|85395.5|85420|85395|85421.2|85396.2|85416.6|85391.6|34
1615811170000|2021-03-15 12:26:10|85419.4|85394.4|85424.4|85399.4|85425.9|85400.9|85419.4|85394.4|43
1615809400000|2021-03-15 11:56:40|85487.6|85462.6|85490.5|85465.5|85490.5|85465.5|85487|85462|27
1615811180000|2021-03-15 12:26:20|85424.1|85399.1|85424.3|85399.3|85426.7|85401.7|85423.4|85398.4|38
1615809410000|2021-03-15 11:56:50|85490.2|85465.2|85495|85470|85506.6|85470.1|85487.8|85456.6|35
1615811190000|2021-03-15 12:26:30|85425.1|85400.1|85420.3|85395.3|85425.1|85400.1|85419.4|85394.4|34
1615811200000|2021-03-15 12:26:40|85421.6|85396.6|85420.8|85395.8|85422.1|85397.1|85420.4|85395.4|23
1615809420000|2021-03-15 11:57:00|85494.4|85469.4|85495.8|85470.8|85495.8|85470.8|85491.9|85466.9|26
1615811210000|2021-03-15 12:26:50|85421.1|85396.1|85418.2|85393.2|85422.7|85397.7|85417.3|85392.3|35
1615811220000|2021-03-15 12:27:00|85418.3|85393.3|85418|85393|85419.2|85394.2|85415.8|85390.8|35
1615809430000|2021-03-15 11:57:10|85496.2|85471.2|85494|85469|85500.6|85475.6|85494|85469|49
1615811230000|2021-03-15 12:27:10|85417.7|85392.7|85416.7|85391.7|85420.7|85395.7|85416.3|85391.3|42
1615809440000|2021-03-15 11:57:20|85494.1|85469.1|85493.7|85468.7|85507.2|85472.7|85493.3|85456.1|32
1615811240000|2021-03-15 12:27:20|85416.9|85391.9|85424.8|85399.8|85425.2|85400.2|85416.8|85391.8|51
1615811250000|2021-03-15 12:27:30|85424.2|85399.2|85434.4|85409.4|85434.5|85409.5|85423.6|85398.6|37
1615809450000|2021-03-15 11:57:30|85492.8|85467.8|85485.5|85460.5|85505.6|85469.8|85484.6|85455.6|47
1615811260000|2021-03-15 12:27:40|85432.4|85407.4|85422.1|85397.1|85432.4|85407.4|85420.7|85395.7|42
1615809460000|2021-03-15 11:57:40|85484.7|85459.7|85465.9|85440.9|85489.5|85461.2|85465.6|85439.5|60
1615811270000|2021-03-15 12:27:50|85421.2|85396.2|85423.3|85398.3|85423.8|85398.8|85421.2|85396.2|28
1615809470000|2021-03-15 11:57:50|85466.4|85441.4|85463.5|85438.5|85476.1|85444.7|85462.9|85426.1|58
1615811280000|2021-03-15 12:28:00|85423.2|85398.2|85435.2|85410.2|85435.2|85410.2|85423.2|85398.2|39
1615811290000|2021-03-15 12:28:10|85435.1|85410.1|85434.3|85409.3|85436.6|85411.6|85434.2|85409.2|28
1615809480000|2021-03-15 11:58:00|85476.3|85426.3|85461.4|85436.4|85476.3|85437.8|85460|85426.3|43
1615811300000|2021-03-15 12:28:20|85434.2|85409.2|85437.4|85412.4|85439.5|85414.5|85433.7|85408.7|40
1615809490000|2021-03-15 11:58:10|85461.6|85436.6|85457.3|85432.3|85463.8|85438.8|85456|85431|26
1615811310000|2021-03-15 12:28:30|85437.3|85412.3|85437.4|85412.4|85438.9|85413.9|85436.8|85411.8|24
1615809500000|2021-03-15 11:58:20|85457.4|85432.4|85462|85437|85463.2|85438.2|85455.6|85430.6|31
1615811320000|2021-03-15 12:28:40|85437.7|85412.7|85441.1|85416.1|85443|85418|85437.2|85412.2|28
1615809510000|2021-03-15 11:58:30|85458.7|85433.7|85476.6|85451.6|85478.2|85453.2|85450.7|85425.7|49
1615811330000|2021-03-15 12:28:50|85441.2|85416.2|85439.8|85414.8|85441.6|85416.6|85439.6|85414.6|20
1615809520000|2021-03-15 11:58:40|85477.1|85452.1|85469.6|85444.6|85477.1|85452.1|85469.1|85444.1|30
1615811340000|2021-03-15 12:29:00|85439.7|85414.7|85439.4|85414.4|85439.7|85414.7|85438.6|85413.6|34
1615809530000|2021-03-15 11:58:50|85469.5|85444.5|85463.8|85438.8|85478|85444.5|85462.7|85425.9|41
1615811350000|2021-03-15 12:29:10|85439.8|85414.8|85441.2|85416.2|85442|85417|85439.3|85414.3|29
1615809540000|2021-03-15 11:59:00|85464|85439|85458.6|85433.6|85464.1|85439.1|85457.5|85432.5|38
1615811360000|2021-03-15 12:29:20|85441.3|85416.3|85440.4|85415.4|85441.4|85416.4|85438.5|85413.5|23
1615811370000|2021-03-15 12:29:30|85440.3|85415.3|85442.3|85417.3|85442.7|85417.7|85440.1|85415.1|24
1615809550000|2021-03-15 11:59:10|85458.2|85433.2|85461.4|85436.4|85461.4|85436.4|85453.8|85428.8|40
1615811380000|2021-03-15 12:29:40|85442.2|85417.2|85429.7|85404.7|85443.3|85418.3|85429.6|85404.6|42
1615809560000|2021-03-15 11:59:20|85461.5|85436.5|85457.4|85432.4|85462.5|85437.5|85455.9|85430.9|36
1615811390000|2021-03-15 12:29:50|85441.4|85391.4|85428.6|85403.6|85443.6|85404.9|85428.2|85391.4|32
1615809570000|2021-03-15 11:59:30|85457.5|85432.5|85458.4|85433.4|85458.6|85433.6|85456.5|85431.5|28
1615811400000|2021-03-15 12:30:00|85428.7|85403.7|85440.5|85415.5|85450.3|85418|85428.7|85395.1|55
1615811410000|2021-03-15 12:30:10|85439.9|85414.9|85445.2|85420.2|85451.8|85420.2|85431.9|85401.8|59
1615809580000|2021-03-15 11:59:40|85458.6|85433.6|85462|85437|85462|85437|85457.2|85432.2|40
1615811420000|2021-03-15 12:30:20|85444|85419|85440.9|85415.9|85446.3|85421.3|85440.9|85415.9|44
1615811430000|2021-03-15 12:30:30|85440.5|85415.5|85440.3|85415.3|85440.6|85415.6|85439.9|85414.9|21
1615809590000|2021-03-15 11:59:50|85462.7|85437.7|85463.8|85438.8|85465.5|85440.5|85461.4|85436.4|48
1615811440000|2021-03-15 12:30:40|85440.4|85415.4|85443.9|85418.9|85444.7|85419.7|85440.4|85415.4|36
1615811450000|2021-03-15 12:30:50|85444.1|85419.1|85446.9|85421.9|85446.9|85421.9|85443.3|85418.3|24
1615811460000|2021-03-15 12:31:00|85445.4|85420.4|85444.9|85419.9|85445.7|85420.7|85442.9|85417.9|32
1615809600000|2021-03-15 12:00:00|85463.7|85438.7|85471.4|85446.4|85471.4|85446.4|85463.7|85438.7|49
1615811470000|2021-03-15 12:31:10|85445.1|85420.1|85450.6|85425.6|85450.6|85425.6|85441.9|85416.9|35
1615809610000|2021-03-15 12:00:10|85471.7|85446.7|85468|85443|85474.6|85449.6|85466.9|85441.9|46
1615811480000|2021-03-15 12:31:20|85450.9|85425.9|85452.5|85427.5|85452.8|85427.8|85450.2|85425.2|22
1615811490000|2021-03-15 12:31:30|85451.6|85426.6|85455.1|85430.1|85456.1|85431.1|85451.6|85426.6|34
1615809620000|2021-03-15 12:00:20|85468.7|85443.7|85468|85443|85470.5|85445.5|85467.6|85442.6|39
1615811500000|2021-03-15 12:31:40|85455.2|85430.2|85455|85430|85455.8|85430.8|85454.3|85429.3|24
1615811510000|2021-03-15 12:31:50|85454.8|85429.8|85454.9|85429.9|85455.4|85430.4|85454.3|85429.3|9
1615809630000|2021-03-15 12:00:30|85468.8|85443.8|85473.8|85448.8|85474.4|85449.4|85468.8|85443.8|39
1615811520000|2021-03-15 12:32:00|85455.2|85430.2|85458.5|85433.5|85458.5|85433.5|85455.2|85430.2|13
1615811530000|2021-03-15 12:32:10|85457.8|85432.8|85462.8|85437.8|85469.4|85438.5|85455.1|85419.4|38
1615809640000|2021-03-15 12:00:40|85473.6|85448.6|85473.4|85448.4|85475.5|85450.5|85472.8|85447.8|38
1615811540000|2021-03-15 12:32:20|85462.3|85437.3|85462|85437|85462.5|85437.5|85457.9|85432.9|41
1615811550000|2021-03-15 12:32:30|85462.2|85437.2|85467.1|85442.1|85467.1|85442.1|85462.2|85437.2|30
1615809650000|2021-03-15 12:00:50|85473.2|85448.2|85474.3|85449.3|85476.2|85451.2|85473.1|85448.1|28
1615811560000|2021-03-15 12:32:40|85467.3|85442.3|85464.8|85439.8|85467.7|85442.7|85460.6|85435.6|37
1615811570000|2021-03-15 12:32:50|85464.7|85439.7|85469.4|85444.4|85469.6|85444.6|85463.9|85438.9|34
1615809660000|2021-03-15 12:01:00|85474.5|85449.5|85468.8|85443.8|85474.5|85449.5|85467.3|85442.3|38
1615811580000|2021-03-15 12:33:00|85469.3|85444.3|85471.7|85446.7|85473.6|85448.6|85469.1|85444.1|43
1615811590000|2021-03-15 12:33:10|85471.6|85446.6|85472.4|85447.4|85472.6|85447.6|85469.6|85444.6|26
1615809670000|2021-03-15 12:01:10|85468.6|85443.6|85457.2|85432.2|85468.6|85443.6|85457.2|85432.2|51
1615811600000|2021-03-15 12:33:20|85472.6|85447.6|85472.6|85447.6|85472.8|85447.8|85472.3|85447.3|14
1615811610000|2021-03-15 12:33:30|85472.7|85447.7|85475.5|85450.5|85476.9|85451.9|85472.7|85447.7|41
1615809680000|2021-03-15 12:01:20|85456.6|85431.6|85456.1|85431.1|85472.1|85434.8|85456.1|85422.1|45
1615811620000|2021-03-15 12:33:40|85475.6|85450.6|85478.7|85453.7|85479.1|85454.1|85475.5|85450.5|34
1615811630000|2021-03-15 12:33:50|85478.6|85453.6|85477.2|85452.2|85479.8|85454.8|85477.2|85452.2|34
1615809690000|2021-03-15 12:01:30|85455.5|85430.5|85453.1|85428.1|85457.4|85432.4|85451.6|85426.6|32
1615811640000|2021-03-15 12:34:00|85477.1|85452.1|85458.5|85433.5|85477.1|85452.1|85458|85433|52
1615811650000|2021-03-15 12:34:10|85458.2|85433.2|85459.8|85434.8|85465.2|85440.2|85458.1|85433.1|43
1615809700000|2021-03-15 12:01:40|85452.9|85427.9|85452.8|85427.8|85458.4|85433.4|85452.1|85427.1|43
1615811660000|2021-03-15 12:34:20|85459.1|85434.1|85452.9|85427.9|85459.6|85434.6|85449|85424|39
1615811670000|2021-03-15 12:34:30|85452.7|85427.7|85460.3|85435.3|85462.9|85437.9|85451.9|85426.9|38
1615809710000|2021-03-15 12:01:50|85452.9|85427.9|85460.4|85435.4|85460.4|85435.4|85452.8|85427.8|37
1615811680000|2021-03-15 12:34:40|85460.8|85435.8|85466.4|85441.4|85466.4|85441.4|85458.6|85433.6|32
1615811690000|2021-03-15 12:34:50|85466.8|85441.8|85464.6|85439.6|85466.8|85441.8|85463.9|85438.9|25
1615809720000|2021-03-15 12:02:00|85460.1|85435.1|85461.7|85436.7|85463.3|85438.3|85460.1|85435.1|34
1615811700000|2021-03-15 12:35:00|85464.5|85439.5|85462.6|85437.6|85465.4|85440.4|85461|85436|34
1615809730000|2021-03-15 12:02:10|85462.3|85437.3|85453.4|85428.4|85462.3|85437.3|85453|85428|55
1615811710000|2021-03-15 12:35:10|85462.4|85437.4|85459.8|85434.8|85464.4|85439.4|85459.7|85434.7|49
1615811720000|2021-03-15 12:35:20|85459.7|85434.7|85464|85439|85465|85440|85457.7|85432.7|33
1615809740000|2021-03-15 12:02:20|85452.7|85427.7|85448.2|85423.2|85453.6|85428.6|85448.2|85423.2|36
1615811730000|2021-03-15 12:35:30|85464.3|85439.3|85460.4|85435.4|85464.6|85439.6|85458.5|85433.5|51
1615811740000|2021-03-15 12:35:40|85460.6|85435.6|85463|85438|85463.6|85438.6|85456.7|85431.7|43
1615809750000|2021-03-15 12:02:30|85448.4|85423.4|85448.7|85423.7|85451.1|85426.1|85448.1|85423.1|28
1615811750000|2021-03-15 12:35:50|85462.7|85437.7|85452|85427|85462.7|85437.7|85450.8|85425.8|44
1615809760000|2021-03-15 12:02:40|85448.9|85423.9|85445.2|85420.2|85453.1|85428.1|85443.5|85418.5|44
1615811760000|2021-03-15 12:36:00|85451.7|85426.7|85454.7|85429.7|85454.7|85429.7|85451.6|85426.6|42
1615811770000|2021-03-15 12:36:10|85454.4|85429.4|85461|85436|85462.1|85437.1|85454.4|85429.4|45
1615809770000|2021-03-15 12:02:50|85445.4|85420.4|85445.6|85420.6|85449.6|85424.6|85444.1|85419.1|43
1615811780000|2021-03-15 12:36:20|85460.7|85435.7|85450.1|85425.1|85460.7|85435.7|85449|85424|56
1615811790000|2021-03-15 12:36:30|85449.9|85424.9|85446|85421|85451.4|85426.4|85443.5|85418.5|56
1615809780000|2021-03-15 12:03:00|85445.4|85420.4|85443.7|85418.7|85447.8|85422.8|85443.7|85418.7|31
1615811800000|2021-03-15 12:36:40|85445.9|85420.9|85447.5|85422.5|85447.7|85422.7|85445.2|85420.2|32
1615811810000|2021-03-15 12:36:50|85447.4|85422.4|85448.1|85423.1|85450.6|85425.6|85446.3|85421.3|36
1615809790000|2021-03-15 12:03:10|85443.9|85418.9|85441.4|85416.4|85446.2|85421.2|85440.1|85415.1|37
1615811820000|2021-03-15 12:37:00|85448.2|85423.2|85445.7|85420.7|85448.2|85423.2|85438.4|85413.4|47
1615811830000|2021-03-15 12:37:10|85445.9|85420.9|85445.9|85420.9|85447.8|85422.8|85445.3|85420.3|34
1615809800000|2021-03-15 12:03:20|85441.9|85416.9|85439.8|85414.8|85442.4|85417.4|85439.8|85414.8|38
1615811840000|2021-03-15 12:37:20|85446|85421|85444.4|85419.4|85446.8|85421.8|85444.2|85419.2|30
1615809810000|2021-03-15 12:03:30|85439.9|85414.9|85439.2|85414.2|85440.8|85415.8|85438.2|85413.2|25
1615811850000|2021-03-15 12:37:30|85444.3|85419.3|85441.8|85416.8|85445.5|85420.5|85439.5|85414.5|29
1615811860000|2021-03-15 12:37:40|85441.6|85416.6|85443.6|85418.6|85446.2|85421.2|85441|85416|40
1615809820000|2021-03-15 12:03:40|85439.3|85414.3|85446.5|85421.5|85449.4|85424.4|85438.5|85413.5|45
1615811870000|2021-03-15 12:37:50|85443.5|85418.5|85443.5|85418.5|85445.3|85420.3|85443|85418|33
1615811880000|2021-03-15 12:38:00|85443.2|85418.2|85443.4|85418.4|85444.5|85419.5|85435.6|85410.6|51
1615809830000|2021-03-15 12:03:50|85446.2|85421.2|85448.7|85423.7|85449.9|85424.9|85444.8|85419.8|27
1615811890000|2021-03-15 12:38:10|85444.1|85419.1|85444.1|85419.1|85444.3|85419.3|85441.9|85416.9|33
1615811900000|2021-03-15 12:38:20|85444.5|85419.5|85444.9|85419.9|85447.2|85422.2|85442.5|85417.5|38
1615809840000|2021-03-15 12:04:00|85448.8|85423.8|85441.1|85416.1|85448.8|85423.8|85441|85416|41
1615811910000|2021-03-15 12:38:30|85444.3|85419.3|85443.2|85418.2|85444.3|85419.3|85439.3|85414.3|38
1615811920000|2021-03-15 12:38:40|85443.4|85418.4|85438.8|85413.8|85443.4|85418.4|85438.8|85413.8|27
1615809850000|2021-03-15 12:04:10|85440.8|85415.8|85440.9|85415.9|85442.6|85417.6|85439.4|85414.4|33
1615811930000|2021-03-15 12:38:50|85437.1|85412.1|85441|85416|85441.5|85416.5|85436.5|85411.5|39
1615811940000|2021-03-15 12:39:00|85441.1|85416.1|85451.7|85426.7|85455.3|85430.3|85441.1|85416.1|55
1615809860000|2021-03-15 12:04:20|85440.5|85415.5|85441|85416|85441.5|85416.5|85439.4|85414.4|22
1615811950000|2021-03-15 12:39:10|85452.3|85427.3|85458.4|85433.4|85458.9|85433.9|85449.6|85424.6|35
1615811960000|2021-03-15 12:39:20|85459.9|85434.9|85467.3|85442.3|85468.6|85443.6|85458.4|85433.4|34
1615809870000|2021-03-15 12:04:30|85442|85417|85446.5|85421.5|85448.4|85423.4|85442|85417|47
1615809880000|2021-03-15 12:04:40|85446.6|85421.6|85440.7|85415.7|85446.6|85421.6|85438.9|85413.9|42
1615811970000|2021-03-15 12:39:30|85467.5|85442.5|85476.5|85451.5|85476.5|85451.5|85466.4|85441.4|44
1615809890000|2021-03-15 12:04:50|85440.5|85415.5|85436.1|85411.1|85440.9|85415.9|85436.1|85411.1|31
1615811980000|2021-03-15 12:39:40|85476.8|85451.8|85478.3|85453.3|85479.2|85454.2|85472.8|85447.8|44
1615811990000|2021-03-15 12:39:50|85478.4|85453.4|85479.7|85454.7|85480.2|85455.2|85474.4|85449.4|37
1615809900000|2021-03-15 12:05:00|85436.8|85411.8|85435.3|85410.3|85441.7|85416.7|85435.3|85410.3|49
1615812000000|2021-03-15 12:40:00|85480|85455|85478.9|85453.9|85480.7|85455.7|85477.9|85452.9|26
1615809910000|2021-03-15 12:05:10|85435.7|85410.7|85432.3|85407.3|85437.1|85412.1|85428.4|85403.4|25
1615812010000|2021-03-15 12:40:10|85479.4|85454.4|85485|85460|85485.1|85460.1|85479.1|85454.1|32
1615812020000|2021-03-15 12:40:20|85485.2|85460.2|85481.5|85456.5|85486.5|85461.5|85481.3|85456.3|23
1615809920000|2021-03-15 12:05:20|85431|85406|85434.6|85409.6|85434.6|85409.6|85431|85406|35
1615812030000|2021-03-15 12:40:30|85481.6|85456.6|85482.1|85457.1|85484.9|85459.9|85481.6|85456.6|24
1615812040000|2021-03-15 12:40:40|85481.8|85456.8|85479.3|85454.3|85482.8|85457.8|85476|85451|36
1615809930000|2021-03-15 12:05:30|85434.7|85409.7|85435.1|85410.1|85436.4|85411.4|85433.9|85408.9|37
1615812050000|2021-03-15 12:40:50|85478.4|85453.4|85476.2|85451.2|85479.4|85454.4|85474.3|85449.3|43
1615812060000|2021-03-15 12:41:00|85476.1|85451.1|85478.7|85453.7|85481.7|85456.7|85476.1|85451.1|24
1615809940000|2021-03-15 12:05:40|85435|85410|85439.1|85414.1|85440.7|85415.7|85434.4|85409.4|41
1615812070000|2021-03-15 12:41:10|85479.3|85454.3|85477.8|85452.8|85479.3|85454.3|85477.1|85452.1|31
1615812080000|2021-03-15 12:41:20|85477.7|85452.7|85477.3|85452.3|85478.7|85453.7|85477.2|85452.2|33
1615809950000|2021-03-15 12:05:50|85438.8|85413.8|85444.3|85419.3|85447.1|85422.1|85437.7|85412.7|41
1615812090000|2021-03-15 12:41:30|85477.2|85452.2|85468.9|85443.9|85477.3|85452.3|85468.9|85443.9|36
1615812100000|2021-03-15 12:41:40|85469|85444|85456.6|85431.6|85469|85444|85456.6|85431.6|56
1615809960000|2021-03-15 12:06:00|85445.3|85420.3|85439.3|85414.3|85445.3|85420.3|85438.3|85413.3|40
1615812110000|2021-03-15 12:41:50|85456.5|85431.5|85449.7|85424.7|85468.5|85434.1|85449.4|85418.5|52
1615809970000|2021-03-15 12:06:10|85439.4|85414.4|85435.5|85410.5|85439.4|85414.4|85435.3|85410.3|38
1615812120000|2021-03-15 12:42:00|85449.9|85424.9|85449.5|85424.5|85449.9|85424.9|85446.2|85421.2|51
1615812130000|2021-03-15 12:42:10|85449.6|85424.6|85448.1|85423.1|85453.7|85428.7|85446.2|85421.2|46
1615809980000|2021-03-15 12:06:20|85433.9|85408.9|85432.8|85407.8|85434.3|85409.3|85430.8|85405.8|49
1615812140000|2021-03-15 12:42:20|85448|85423|85448.3|85423.3|85450.7|85425.7|85446.2|85421.2|35
1615812150000|2021-03-15 12:42:30|85448.4|85423.4|85447.4|85422.4|85449.6|85424.6|85447.2|85422.2|30
1615809990000|2021-03-15 12:06:30|85432.6|85407.6|85432.3|85407.3|85432.6|85407.6|85431.3|85406.3|19
1615812160000|2021-03-15 12:42:40|85447.3|85422.3|85447.6|85422.6|85447.9|85422.9|85446.7|85421.7|17
1615812170000|2021-03-15 12:42:50|85447.7|85422.7|85449.7|85424.7|85451.3|85426.3|85447.7|85422.7|25
1615810000000|2021-03-15 12:06:40|85432.2|85407.2|85431.6|85406.6|85433.2|85408.2|85431.5|85406.5|23
1615812180000|2021-03-15 12:43:00|85449.9|85424.9|85449.1|85424.1|85454.1|85429.1|85448.1|85423.1|33
1615812190000|2021-03-15 12:43:10|85449|85424|85446.6|85421.6|85449|85424|85441.3|85416.3|40
1615810010000|2021-03-15 12:06:50|85431.9|85406.9|85438.3|85413.3|85440.1|85415.1|85431.3|85406.3|23
1615812200000|2021-03-15 12:43:20|85445.8|85420.8|85446.7|85421.7|85446.9|85421.9|85445.4|85420.4|30
1615812210000|2021-03-15 12:43:30|85446.8|85421.8|85449.9|85424.9|85451.5|85426.5|85446|85421|28
1615810020000|2021-03-15 12:07:00|85438.9|85413.9|85438.3|85413.3|85441.1|85416.1|85435.5|85410.5|53
1615812220000|2021-03-15 12:43:40|85449.8|85424.8|85455.2|85430.2|85455.9|85430.9|85448.5|85423.5|50
1615810030000|2021-03-15 12:07:10|85438.5|85413.5|85433.6|85408.6|85438.5|85413.5|85431.9|85406.9|49
1615812230000|2021-03-15 12:43:50|85455.8|85430.8|85453.3|85428.3|85456.7|85431.7|85453|85428|36
1615812240000|2021-03-15 12:44:00|85453.4|85428.4|85453|85428|85453.7|85428.7|85451.7|85426.7|31
1615810040000|2021-03-15 12:07:20|85433.5|85408.5|85434.3|85409.3|85434.4|85409.4|85432.8|85407.8|21
1615812250000|2021-03-15 12:44:10|85453.1|85428.1|85456.7|85431.7|85457.9|85432.9|85453|85428|32
1615810050000|2021-03-15 12:07:30|85434.4|85409.4|85425.2|85400.2|85434.4|85409.4|85422.4|85397.4|50
1615812260000|2021-03-15 12:44:20|85455.1|85430.1|85459.8|85434.8|85460|85435|85455.1|85430.1|33
1615812270000|2021-03-15 12:44:30|85460|85435|85458.9|85433.9|85460.9|85435.9|85458.9|85433.9|30
1615810060000|2021-03-15 12:07:40|85424.6|85399.6|85424|85399|85427.1|85402.1|85423.5|85398.5|43
1615812280000|2021-03-15 12:44:40|85458.8|85433.8|85470.3|85445.3|85471.4|85446.4|85458.8|85433.8|40
1615812290000|2021-03-15 12:44:50|85470.8|85445.8|85470.7|85445.7|85472.9|85447.9|85468.4|85443.4|35
1615810070000|2021-03-15 12:07:50|85424.2|85399.2|85427.2|85402.2|85432|85407|85423.6|85398.6|38
1615812300000|2021-03-15 12:45:00|85470.6|85445.6|85469.3|85444.3|85471|85446|85468.5|85443.5|37
1615810080000|2021-03-15 12:08:00|85427.6|85402.6|85431|85406|85431|85406|85425.1|85400.1|44
1615812310000|2021-03-15 12:45:10|85469.1|85444.1|85472.8|85447.8|85474.8|85449.8|85467.6|85442.6|49
1615812320000|2021-03-15 12:45:20|85473.4|85448.4|85471.7|85446.7|85475.3|85450.3|85471.7|85446.7|42
1615810090000|2021-03-15 12:08:10|85429.8|85404.8|85429.6|85404.6|85432.1|85407.1|85429|85404|18
1615812330000|2021-03-15 12:45:30|85469|85444|85474.1|85449.1|85474.3|85449.3|85468.1|85443.1|37
1615812340000|2021-03-15 12:45:40|85473|85448|85473.3|85448.3|85478.5|85453.5|85472.6|85447.6|31
1615810100000|2021-03-15 12:08:20|85430|85405|85429.1|85404.1|85430.6|85405.6|85426.8|85401.8|29
1615812350000|2021-03-15 12:45:50|85473.2|85448.2|85470.1|85445.1|85473.5|85448.5|85470|85445|21
1615812360000|2021-03-15 12:46:00|85470|85445|85467|85442|85472.5|85447.5|85467|85442|44
1615810110000|2021-03-15 12:08:30|85428.8|85403.8|85440.4|85415.4|85440.8|85415.8|85427.6|85402.6|51
1615812370000|2021-03-15 12:46:10|85465.9|85440.9|85465|85440|85466.1|85441.1|85461.2|85436.2|45
1615812380000|2021-03-15 12:46:20|85464.9|85439.9|85470.3|85445.3|85471.2|85446.2|85464.6|85439.6|46
1615810120000|2021-03-15 12:08:40|85441|85416|85442|85417|85442|85417|85434.4|85409.4|33
1615812390000|2021-03-15 12:46:30|85470|85445|85474|85449|85475.4|85450.4|85470|85445|32
1615812400000|2021-03-15 12:46:40|85473.6|85448.6|85472.1|85447.1|85473.7|85448.7|85471.6|85446.6|30
1615810130000|2021-03-15 12:08:50|85441.6|85416.6|85443|85418|85444.4|85419.4|85438.8|85413.8|43
1615812410000|2021-03-15 12:46:50|85472.2|85447.2|85469.2|85444.2|85472.3|85447.3|85467.6|85442.6|26
1615812420000|2021-03-15 12:47:00|85468.7|85443.7|85472.9|85447.9|85473.6|85448.6|85468|85443|37
1615810140000|2021-03-15 12:09:00|85442.8|85417.8|85435.2|85410.2|85444.5|85419.5|85435.1|85410.1|43
1615812430000|2021-03-15 12:47:10|85472.1|85447.1|85472.8|85447.8|85474.2|85449.2|85472.1|85447.1|24
1615810150000|2021-03-15 12:09:10|85434.6|85409.6|85432|85407|85434.6|85409.6|85430.8|85405.8|42
1615812440000|2021-03-15 12:47:20|85472.9|85447.9|85474.9|85449.9|85477.9|85452.9|85472.9|85447.9|48
1615812450000|2021-03-15 12:47:30|85475.1|85450.1|85481.6|85456.6|85483.8|85458.8|85474.2|85449.2|43
1615810160000|2021-03-15 12:09:20|85432.2|85407.2|85427.4|85402.4|85432.2|85407.2|85427.4|85402.4|32
1615812460000|2021-03-15 12:47:40|85481.3|85456.3|85480.4|85455.4|85483.5|85458.5|85479.7|85454.7|40
1615812470000|2021-03-15 12:47:50|85480.3|85455.3|85480.2|85455.2|85480.7|85455.7|85475.6|85450.6|42
1615810170000|2021-03-15 12:09:30|85427.3|85402.3|85416.9|85391.9|85429.4|85404.4|85412.5|85387.5|31
1615812480000|2021-03-15 12:48:00|85479.9|85454.9|85478.3|85453.3|85480.3|85455.3|85477.3|85452.3|40
1615812490000|2021-03-15 12:48:10|85478.4|85453.4|85473.1|85448.1|85478.9|85453.9|85470.7|85445.7|48
1615810180000|2021-03-15 12:09:40|85416.7|85391.7|85427.6|85402.6|85427.6|85402.6|85416.2|85391.2|42
1615812500000|2021-03-15 12:48:20|85472.5|85447.5|85487.3|85462.3|85487.3|85462.3|85470.8|85445.8|47
1615810190000|2021-03-15 12:09:50|85427.2|85402.2|85430.9|85405.9|85430.9|85405.9|85427.2|85402.2|32
1615812510000|2021-03-15 12:48:30|85487.8|85462.8|85487.1|85462.1|85488.9|85463.9|85485|85460|39
1615812520000|2021-03-15 12:48:40|85486.8|85461.8|85490.7|85465.7|85490.9|85465.9|85486.4|85461.4|37
1615812530000|2021-03-15 12:48:50|85490.5|85465.5|85485.1|85460.1|85490.6|85465.6|85484.3|85459.3|49
1615810200000|2021-03-15 12:10:00|85431|85406|85436.2|85411.2|85437.3|85412.3|85431|85406|39
1615812540000|2021-03-15 12:49:00|85484.9|85459.9|85486.3|85461.3|85488.1|85463.1|85484.7|85459.7|44
1615812550000|2021-03-15 12:49:10|85486.2|85461.2|85487.5|85462.5|85488.7|85463.7|85486|85461|37
1615810210000|2021-03-15 12:10:10|85436.4|85411.4|85434.9|85409.9|85437.3|85412.3|85434.6|85409.6|33
1615812560000|2021-03-15 12:49:20|85487.3|85462.3|85490.3|85465.3|85490.8|85465.8|85486.1|85461.1|36
1615810220000|2021-03-15 12:10:20|85435.2|85410.2|85435.5|85410.5|85435.5|85410.5|85429.6|85404.6|34
1615812570000|2021-03-15 12:49:30|85490.1|85465.1|85485.6|85460.6|85490.5|85465.5|85483.9|85458.9|49
1615812580000|2021-03-15 12:49:40|85485.9|85460.9|85485.7|85460.7|85487.6|85462.6|85485.1|85460.1|24
1615810230000|2021-03-15 12:10:30|85431.3|85406.3|85434.7|85409.7|85436.2|85411.2|85430.2|85405.2|32
1615812590000|2021-03-15 12:49:50|85485.9|85460.9|85484.4|85459.4|85485.9|85460.9|85482|85457|39
1615810240000|2021-03-15 12:10:40|85434.1|85409.1|85435.8|85410.8|85436.7|85411.7|85434.1|85409.1|31
1615812600000|2021-03-15 12:50:00|85484.5|85459.5|85484.5|85459.5|85484.5|85459.5|85481.9|85456.9|39
1615812610000|2021-03-15 12:50:10|85484.2|85459.2|85475.9|85450.9|85485.2|85460.2|85475.5|85450.5|38
1615810250000|2021-03-15 12:10:50|85435.7|85410.7|85436.6|85411.6|85436.7|85411.7|85435.2|85410.2|18
1615812620000|2021-03-15 12:50:20|85475.8|85450.8|85471.7|85446.7|85476.2|85451.2|85470.6|85445.6|45
1615812630000|2021-03-15 12:50:30|85471.5|85446.5|85465.7|85440.7|85471.8|85446.8|85465.5|85440.5|36
1615810260000|2021-03-15 12:11:00|85436.9|85411.9|85439.6|85414.6|85439.6|85414.6|85435.1|85410.1|31
1615812640000|2021-03-15 12:50:40|85465.6|85440.6|85466.1|85441.1|85469.6|85444.6|85464.9|85439.9|33
1615812650000|2021-03-15 12:50:50|85466.2|85441.2|85466.3|85441.3|85467.2|85442.2|85464.1|85439.1|37
1615810270000|2021-03-15 12:11:10|85439.4|85414.4|85449.9|85424.9|85452.2|85427.2|85439.4|85414.4|46
1615812660000|2021-03-15 12:51:00|85466.5|85441.5|85468.3|85443.3|85468.3|85443.3|85466.4|85441.4|24
1615812670000|2021-03-15 12:51:10|85468.1|85443.1|85469.8|85444.8|85475|85450|85467.9|85442.9|42
1615810280000|2021-03-15 12:11:20|85448.7|85423.7|85447.7|85422.7|85448.8|85423.8|85437.8|85412.8|56
1615812680000|2021-03-15 12:51:20|85469.9|85444.9|85470.6|85445.6|85470.7|85445.7|85469.7|85444.7|13
1615810290000|2021-03-15 12:11:30|85448.1|85423.1|85442.2|85417.2|85449.6|85424.6|85441.1|85416.1|49
1615812690000|2021-03-15 12:51:30|85470.7|85445.7|85469.3|85444.3|85471.4|85446.4|85468.6|85443.6|11
1615812700000|2021-03-15 12:51:40|85469.4|85444.4|85466.6|85441.6|85470|85445|85465.3|85440.3|35
1615810300000|2021-03-15 12:11:40|85441.8|85416.8|85437.1|85412.1|85441.9|85416.9|85436.7|85411.7|33
1615812710000|2021-03-15 12:51:50|85466.9|85441.9|85464.7|85439.7|85466.9|85441.9|85461.8|85436.8|34
1615812720000|2021-03-15 12:52:00|85465|85440|85469|85444|85469|85444|85464.4|85439.4|48
1615810310000|2021-03-15 12:11:50|85437|85412|85437.5|85412.5|85440.4|85415.4|85436.8|85411.8|36
1615812730000|2021-03-15 12:52:10|85469.1|85444.1|85464.1|85439.1|85471.9|85446.9|85459.6|85434.6|51
1615812740000|2021-03-15 12:52:20|85464.4|85439.4|85465|85440|85466.2|85441.2|85464.4|85439.4|23
1615810320000|2021-03-15 12:12:00|85437.4|85412.4|85437.7|85412.7|85442.9|85417.9|85436.5|85411.5|64
1615812750000|2021-03-15 12:52:30|85463.1|85438.1|85463.3|85438.3|85463.6|85438.6|85462.3|85437.3|27
1615812760000|2021-03-15 12:52:40|85463.2|85438.2|85462.3|85437.3|85464.1|85439.1|85460.4|85435.4|26
1615810330000|2021-03-15 12:12:10|85437.9|85412.9|85431.6|85406.6|85438.1|85413.1|85431.6|85406.6|37
1615812770000|2021-03-15 12:52:50|85461.4|85436.4|85454.4|85429.4|85462.1|85437.1|85453|85428|36
1615810340000|2021-03-15 12:12:20|85431.9|85406.9|85435.2|85410.2|85436.8|85411.8|85431.9|85406.9|32
1615812780000|2021-03-15 12:53:00|85455.7|85430.7|85456.9|85431.9|85457.5|85432.5|85452.1|85427.1|42
1615812790000|2021-03-15 12:53:10|85455.2|85430.2|85452.2|85427.2|85458.4|85433.4|85452.2|85427.2|37
1615810350000|2021-03-15 12:12:30|85435.1|85410.1|85433.2|85408.2|85435.5|85410.5|85432.9|85407.9|33
1615812800000|2021-03-15 12:53:20|85452|85427|85453.6|85428.6|85453.7|85428.7|85451.8|85426.8|19
1615810360000|2021-03-15 12:12:40|85433.1|85408.1|85433.4|85408.4|85433.6|85408.6|85433|85408|20
1615812810000|2021-03-15 12:53:30|85453.4|85428.4|85449.6|85424.6|85453.9|85428.9|85448.5|85423.5|39
1615810370000|2021-03-15 12:12:50|85433.5|85408.5|85429.6|85404.6|85434.9|85409.9|85428.8|85403.8|36
1615812820000|2021-03-15 12:53:40|85449.5|85424.5|85439.3|85414.3|85450.9|85425.9|85439.2|85414.2|43
1615812830000|2021-03-15 12:53:50|85440.4|85415.4|85439.9|85414.9|85442.2|85417.2|85438.1|85413.1|33
1615810380000|2021-03-15 12:13:00|85428.7|85403.7|85426.3|85401.3|85428.7|85403.7|85425.1|85400.1|27
1615812840000|2021-03-15 12:54:00|85440|85415|85442|85417|85443.6|85418.6|85439.7|85414.7|36
1615812850000|2021-03-15 12:54:10|85442.5|85417.5|85445.6|85420.6|85446.4|85421.4|85442.4|85417.4|18
1615810390000|2021-03-15 12:13:10|85426.4|85401.4|85435.1|85410.1|85435.1|85410.1|85424.8|85399.8|37
1615812860000|2021-03-15 12:54:20|85445.7|85420.7|85454.6|85429.6|85455.3|85430.3|85444.6|85419.6|46
1615812870000|2021-03-15 12:54:30|85453.9|85428.9|85457|85432|85457|85432|85453.5|85428.5|29
1615810400000|2021-03-15 12:13:20|85434.9|85409.9|85434.4|85409.4|85435.7|85410.7|85433.9|85408.9|24
1615812880000|2021-03-15 12:54:40|85456.5|85431.5|85456.9|85431.9|85457.8|85432.8|85456.3|85431.3|14
1615810410000|2021-03-15 12:13:30|85434.6|85409.6|85432|85407|85436.4|85411.4|85432|85407|20
1615812890000|2021-03-15 12:54:50|85457.5|85432.5|85453.7|85428.7|85458.8|85433.8|85452.9|85427.9|37
1615810420000|2021-03-15 12:13:40|85432.4|85407.4|85428.9|85403.9|85433|85408|85428.9|85403.9|28
1615812900000|2021-03-15 12:55:00|85453.5|85428.5|85447.1|85422.1|85455.8|85430.8|85446|85421|23
1615810430000|2021-03-15 12:13:50|85429.1|85404.1|85431.8|85406.8|85431.8|85406.8|85429.1|85404.1|27
1615812910000|2021-03-15 12:55:10|85446.2|85421.2|85442.9|85417.9|85447.7|85422.7|85440.3|85415.3|47
1615812920000|2021-03-15 12:55:20|85442.8|85417.8|85432.1|85407.1|85443.5|85418.5|85431.3|85406.3|42
1615810440000|2021-03-15 12:14:00|85432.7|85407.7|85431.2|85406.2|85433.8|85408.8|85430.8|85405.8|30
1615812930000|2021-03-15 12:55:30|85432.3|85407.3|85428.6|85403.6|85432.5|85407.5|85427.4|85402.4|39
1615812940000|2021-03-15 12:55:40|85429.2|85404.2|85432.6|85407.6|85434.4|85409.4|85428.5|85403.5|59
1615810450000|2021-03-15 12:14:10|85431.5|85406.5|85436.1|85411.1|85437.7|85412.7|85431.5|85406.5|36
1615812950000|2021-03-15 12:55:50|85432.7|85407.7|85429.4|85404.4|85434.6|85409.6|85429.4|85404.4|45
1615810460000|2021-03-15 12:14:20|85436|85411|85437.1|85412.1|85438.8|85413.8|85435.8|85410.8|29
1615812960000|2021-03-15 12:56:00|85429.5|85404.5|85429.2|85404.2|85433.6|85408.6|85429.1|85404.1|30
1615810470000|2021-03-15 12:14:30|85437.2|85412.2|85431.5|85406.5|85437.2|85412.2|85431.3|85406.3|24
1615812970000|2021-03-15 12:56:10|85429.1|85404.1|85425.5|85400.5|85429.6|85404.6|85425.2|85400.2|44
1615812980000|2021-03-15 12:56:20|85425.3|85400.3|85418.1|85393.1|85425.4|85400.4|85418.1|85393.1|29
1615810480000|2021-03-15 12:14:40|85431.3|85406.3|85431.5|85406.5|85432.3|85407.3|85431.1|85406.1|17
1615812990000|2021-03-15 12:56:30|85412.8|85387.8|85423.3|85398.3|85424.1|85399.1|85412.8|85387.8|61
1615813000000|2021-03-15 12:56:40|85424.1|85399.1|85426.9|85401.9|85430.3|85405.3|85424.1|85399.1|45
1615810490000|2021-03-15 12:14:50|85431.3|85406.3|85432.2|85407.2|85432.2|85407.2|85431|85406|14
1615813010000|2021-03-15 12:56:50|85426.5|85401.5|85428.3|85403.3|85431.3|85406.3|85425|85400|39
1615813020000|2021-03-15 12:57:00|85428.2|85403.2|85427.9|85402.9|85429.1|85404.1|85427.3|85402.3|26
1615810500000|2021-03-15 12:15:00|85432.3|85407.3|85439.4|85414.4|85439.4|85414.4|85432.3|85407.3|36
1615813030000|2021-03-15 12:57:10|85428|85403|85431.5|85406.5|85431.8|85406.8|85426.7|85401.7|36
1615810510000|2021-03-15 12:15:10|85439.5|85414.5|85435.5|85410.5|85439.5|85414.5|85435.5|85410.5|20
1615813040000|2021-03-15 12:57:20|85431.4|85406.4|85429.6|85404.6|85431.7|85406.7|85429.2|85404.2|31
1615813050000|2021-03-15 12:57:30|85430.1|85405.1|85427.4|85402.4|85431|85406|85426.9|85401.9|30
1615810520000|2021-03-15 12:15:20|85435.4|85410.4|85430.3|85405.3|85435.5|85410.5|85430.1|85405.1|37
1615813060000|2021-03-15 12:57:40|85427.9|85402.9|85433.8|85408.8|85435.4|85410.4|85424.7|85399.7|56
1615813070000|2021-03-15 12:57:50|85434|85409|85432.8|85407.8|85440.1|85415.1|85432.8|85407.8|48
1615810530000|2021-03-15 12:15:30|85430.4|85405.4|85425.6|85400.6|85430.9|85405.9|85423.8|85398.8|41
1615813080000|2021-03-15 12:58:00|85432.7|85407.7|85423.6|85398.6|85432.7|85407.7|85422.5|85397.5|46
1615810540000|2021-03-15 12:15:40|85425|85400|85426.4|85401.4|85426.7|85401.7|85422.9|85397.9|33
1615813090000|2021-03-15 12:58:10|85424.1|85399.1|85422.5|85397.5|85424.1|85399.1|85418.1|85393.1|44
1615813100000|2021-03-15 12:58:20|85422.7|85397.7|85427|85402|85427.3|85402.3|85419.9|85394.9|59
1615810550000|2021-03-15 12:15:50|85426.9|85401.9|85430.4|85405.4|85433.6|85408.6|85426|85401|28
1615813110000|2021-03-15 12:58:30|85427.2|85402.2|85426.1|85401.1|85431.3|85406.3|85422.7|85397.7|55
1615810560000|2021-03-15 12:16:00|85430.6|85405.6|85423.9|85398.9|85431.1|85406.1|85423.9|85398.9|26
1615813120000|2021-03-15 12:58:40|85426.3|85401.3|85430.8|85405.8|85434|85409|85426.3|85401.3|58
1615813130000|2021-03-15 12:58:50|85431.1|85406.1|85430.2|85405.2|85431.1|85406.1|85429.6|85404.6|36
1615810570000|2021-03-15 12:16:10|85423.7|85398.7|85421.8|85396.8|85423.7|85398.7|85421.2|85396.2|23
1615813140000|2021-03-15 12:59:00|85428.9|85403.9|85435.7|85410.7|85438.7|85413.7|85428.9|85403.9|50
1615813150000|2021-03-15 12:59:10|85435.8|85410.8|85434.8|85409.8|85435.9|85410.9|85428.6|85403.6|57
1615810580000|2021-03-15 12:16:20|85422.1|85397.1|85420.1|85395.1|85422.7|85397.7|85420.1|85395.1|19
1615813160000|2021-03-15 12:59:20|85434.9|85409.9|85435.7|85410.7|85439.3|85414.3|85434.3|85409.3|51
1615810590000|2021-03-15 12:16:30|85419.2|85394.2|85419.3|85394.3|85420.7|85395.7|85419|85394|21
1615813170000|2021-03-15 12:59:30|85435|85410|85431.8|85406.8|85435.7|85410.7|85430.8|85405.8|48
1615813180000|2021-03-15 12:59:40|85431.7|85406.7|85427.8|85402.8|85432.4|85407.4|85427.8|85402.8|40
1615810600000|2021-03-15 12:16:40|85419.4|85394.4|85420.1|85395.1|85421.6|85396.6|85418.9|85393.9|31
1615813190000|2021-03-15 12:59:50|85429.1|85404.1|85442.8|85417.8|85443.6|85418.6|85428.5|85403.5|59
1615810610000|2021-03-15 12:16:50|85419.8|85394.8|85419.8|85394.8|85421|85396|85418.1|85393.1|26
1615813200000|2021-03-15 13:00:00|85440.6|85415.6|85452|85427|85455.3|85430.3|85439.6|85414.6|72
1615813210000|2021-03-15 13:00:10|85449.8|85424.8|85442.1|85417.1|85450.9|85425.9|85439.9|85414.9|67
1615810620000|2021-03-15 12:17:00|85420|85395|85416.3|85391.3|85420.1|85395.1|85416.3|85391.3|26
1615813220000|2021-03-15 13:00:20|85441.9|85416.9|85441.5|85416.5|85441.9|85416.9|85433.7|85408.7|59
1615810630000|2021-03-15 12:17:10|85416.4|85391.4|85410.8|85385.8|85417.2|85392.2|85408.5|85383.5|35
1615813230000|2021-03-15 13:00:30|85442.1|85417.1|85445.9|85420.9|85447.8|85422.8|85439.9|85414.9|57
1615813240000|2021-03-15 13:00:40|85446.2|85421.2|85442.5|85417.5|85448.1|85423.1|85442.2|85417.2|43
1615810640000|2021-03-15 12:17:20|85411.2|85386.2|85412.9|85387.9|85413.8|85388.8|85410.4|85385.4|39
1615813250000|2021-03-15 13:00:50|85442.4|85417.4|85437.3|85412.3|85446.1|85421.1|85436.4|85411.4|55
1615810650000|2021-03-15 12:17:30|85412.5|85387.5|85414.1|85389.1|85414.4|85389.4|85412|85387|25
1615813260000|2021-03-15 13:01:00|85436.6|85411.6|85427.9|85402.9|85445|85420|85427.7|85402.7|61
1615810660000|2021-03-15 12:17:40|85414.2|85389.2|85412.8|85387.8|85414.2|85389.2|85412.8|85387.8|12
1615813270000|2021-03-15 13:01:10|85428.4|85403.4|85422.8|85397.8|85429.5|85404.5|85422.5|85397.5|51
1615813280000|2021-03-15 13:01:20|85420.5|85395.5|85431.3|85406.3|85432.7|85407.7|85420.5|85395.5|45
1615810670000|2021-03-15 12:17:50|85412.9|85387.9|85414|85389|85414.8|85389.8|85412.9|85387.9|14
1615813290000|2021-03-15 13:01:30|85431|85406|85436.4|85411.4|85436.4|85411.4|85431|85406|38
1615810680000|2021-03-15 12:18:00|85413.9|85388.9|85413.5|85388.5|85414.7|85389.7|85413.5|85388.5|15
1615813300000|2021-03-15 13:01:40|85436.9|85411.9|85435|85410|85438.5|85413.5|85432.7|85407.7|42
1615813310000|2021-03-15 13:01:50|85434.8|85409.8|85435.7|85410.7|85436.2|85411.2|85434.5|85409.5|24
1615810690000|2021-03-15 12:18:10|85413.6|85388.6|85414.3|85389.3|85417.9|85392.9|85413.2|85388.2|30
1615813320000|2021-03-15 13:02:00|85435.8|85410.8|85441.8|85416.8|85441.8|85416.8|85434.8|85409.8|36
1615810700000|2021-03-15 12:18:20|85414.7|85389.7|85411.7|85386.7|85414.7|85389.7|85411.5|85386.5|33
1615813330000|2021-03-15 13:02:10|85441.7|85416.7|85443.5|85418.5|85449.2|85424.2|85441.7|85416.7|56
1615810710000|2021-03-15 12:18:30|85411.8|85386.8|85409.1|85384.1|85412.4|85387.4|85409.1|85384.1|24
1615813340000|2021-03-15 13:02:20|85443.1|85418.1|85459|85434|85459.2|85434.2|85443.1|85418.1|48
1615813350000|2021-03-15 13:02:30|85459.3|85434.3|85454.6|85429.6|85469.7|85444.7|85452.4|85427.4|68
1615810720000|2021-03-15 12:18:40|85409|85384|85405.3|85380.3|85409|85384|85403.9|85378.9|39
1615813360000|2021-03-15 13:02:40|85454.3|85429.3|85465.6|85440.6|85467.2|85442.2|85451.9|85426.9|49
1615810730000|2021-03-15 12:18:50|85405.4|85380.4|85405.5|85380.5|85406|85381|85404.3|85379.3|20
1615813370000|2021-03-15 13:02:50|85465|85440|85466|85441|85469.3|85444.3|85463.3|85438.3|60
1615810740000|2021-03-15 12:19:00|85406.1|85381.1|85403|85378|85407.6|85382.6|85403|85378|46
1615813380000|2021-03-15 13:03:00|85466.1|85441.1|85469.9|85444.9|85475.1|85450.1|85465.5|85440.5|57
1615813390000|2021-03-15 13:03:10|85469.7|85444.7|85461.2|85436.2|85470.3|85445.3|85461.2|85436.2|56
1615810750000|2021-03-15 12:19:10|85402.8|85377.8|85402.9|85377.9|85403.4|85378.4|85401.5|85376.5|32
1615813400000|2021-03-15 13:03:20|85461.8|85436.8|85462.3|85437.3|85464.8|85439.8|85459.4|85434.4|49
1615810760000|2021-03-15 12:19:20|85403|85378|85402.9|85377.9|85406.2|85381.2|85402|85377|30
1615813410000|2021-03-15 13:03:30|85461.6|85436.6|85462.5|85437.5|85464.8|85439.8|85460.5|85435.5|45
1615813420000|2021-03-15 13:03:40|85462.3|85437.3|85458.3|85433.3|85463.5|85438.5|85457.1|85432.1|52
1615810770000|2021-03-15 12:19:30|85403.3|85378.3|85408.7|85383.7|85408.7|85383.7|85401.3|85376.3|26
1615813430000|2021-03-15 13:03:50|85457.8|85432.8|85465|85440|85465|85440|85457.4|85432.4|35
1615810780000|2021-03-15 12:19:40|85408.4|85383.4|85420.5|85395.5|85420.6|85395.6|85407|85382|51
1615813440000|2021-03-15 13:04:00|85465.5|85440.5|85461.2|85436.2|85465.5|85440.5|85457.6|85432.6|47
1615810790000|2021-03-15 12:19:50|85420.2|85395.2|85420.3|85395.3|85421.6|85396.6|85416.6|85391.6|46
1615813450000|2021-03-15 13:04:10|85461|85436|85459.8|85434.8|85461|85436|85459.4|85434.4|23
1615813460000|2021-03-15 13:04:20|85459.9|85434.9|85457.4|85432.4|85460.8|85435.8|85457.3|85432.3|30
1615813470000|2021-03-15 13:04:30|85457.9|85432.9|85473.4|85448.4|85473.4|85448.4|85455.8|85430.8|54
1615810800000|2021-03-15 12:20:00|85419.8|85394.8|85403.3|85378.3|85421.9|85396.9|85399.3|85374.3|66
1615813480000|2021-03-15 13:04:40|85474.1|85449.1|85473.9|85448.9|85475.6|85450.6|85470.5|85445.5|43
1615810810000|2021-03-15 12:20:10|85403.4|85378.4|85398.4|85373.4|85406.8|85381.8|85397.5|85372.5|49
1615813490000|2021-03-15 13:04:50|85473.6|85448.6|85474.5|85449.5|85474.9|85449.9|85473.6|85448.6|31
1615810820000|2021-03-15 12:20:20|85398.7|85373.7|85398.4|85373.4|85403.7|85378.7|85396|85371|41
1615813500000|2021-03-15 13:05:00|85474.7|85449.7|85470.1|85445.1|85474.7|85449.7|85469.4|85444.4|44
1615810830000|2021-03-15 12:20:30|85398.2|85373.2|85393|85368|85398.8|85373.8|85389.9|85364.9|51
1615813510000|2021-03-15 13:05:10|85469.9|85444.9|85463.1|85438.1|85469.9|85444.9|85463.1|85438.1|35
1615813520000|2021-03-15 13:05:20|85463.2|85438.2|85462.4|85437.4|85466.2|85441.2|85461.5|85436.5|40
1615810840000|2021-03-15 12:20:40|85394.4|85369.4|85397|85372|85398.4|85373.4|85394.4|85369.4|47
1615813530000|2021-03-15 13:05:30|85463.5|85438.5|85461.7|85436.7|85463.5|85438.5|85459.7|85434.7|33
1615813540000|2021-03-15 13:05:40|85461.1|85436.1|85462.2|85437.2|85462.7|85437.7|85460.8|85435.8|16
1615810850000|2021-03-15 12:20:50|85396.8|85371.8|85397.6|85372.6|85399.4|85374.4|85394.2|85369.2|31
1615813550000|2021-03-15 13:05:50|85461.6|85436.6|85462.7|85437.7|85465.5|85440.5|85460.8|85435.8|28
1615810860000|2021-03-15 12:21:00|85396.3|85371.3|85401.1|85376.1|85402|85377|85393.9|85368.9|52
1615813560000|2021-03-15 13:06:00|85462.9|85437.9|85451.6|85426.6|85462.9|85437.9|85447.5|85422.5|48
1615813570000|2021-03-15 13:06:10|85450.4|85425.4|85451.8|85426.8|85455.3|85430.3|85448.3|85423.3|44
1615810870000|2021-03-15 12:21:10|85401.2|85376.2|85413.7|85388.7|85414.9|85389.9|85401.2|85376.2|38
1615813580000|2021-03-15 13:06:20|85450.5|85425.5|85444.6|85419.6|85451.9|85426.9|85443.5|85418.5|43
1615810880000|2021-03-15 12:21:20|85413.5|85388.5|85408.5|85383.5|85413.5|85388.5|85408.4|85383.4|27
1615813590000|2021-03-15 13:06:30|85443.9|85418.9|85439.1|85414.1|85444.6|85419.6|85437.6|85412.6|58
1615813600000|2021-03-15 13:06:40|85436.4|85411.4|85446.5|85421.5|85449.5|85424.5|85436.4|85411.4|56
1615810890000|2021-03-15 12:21:30|85408.8|85383.8|85409.4|85384.4|85410.3|85385.3|85405.6|85380.6|41
1615813610000|2021-03-15 13:06:50|85446.6|85421.6|85446|85421|85449.6|85424.6|85445.6|85420.6|43
1615810900000|2021-03-15 12:21:40|85409.5|85384.5|85410.2|85385.2|85410.2|85385.2|85408.6|85383.6|24
1615813620000|2021-03-15 13:07:00|85445.8|85420.8|85451.1|85426.1|85453.7|85428.7|85445.3|85420.3|42
1615810910000|2021-03-15 12:21:50|85410.1|85385.1|85414.6|85389.6|85417|85392|85410.1|85385.1|33
1615813630000|2021-03-15 13:07:10|85451.2|85426.2|85449.5|85424.5|85452|85427|85448.5|85423.5|47
1615813640000|2021-03-15 13:07:20|85448.5|85423.5|85450.3|85425.3|85451.3|85426.3|85446.5|85421.5|43
1615810920000|2021-03-15 12:22:00|85414.7|85389.7|85416.1|85391.1|85417.2|85392.2|85412.4|85387.4|40
1615813650000|2021-03-15 13:07:30|85450.1|85425.1|85450.6|85425.6|85450.8|85425.8|85447.5|85422.5|39
1615813660000|2021-03-15 13:07:40|85450.4|85425.4|85439.8|85414.8|85450.4|85425.4|85438.9|85413.9|38
1615810930000|2021-03-15 12:22:10|85416.8|85391.8|85410|85385|85416.8|85391.8|85409.5|85384.5|56
1615813670000|2021-03-15 13:07:50|85439.4|85414.4|85441.8|85416.8|85444.8|85419.8|85439.4|85414.4|42
1615810940000|2021-03-15 12:22:20|85410.2|85385.2|85418|85393|85418.7|85393.7|85408.7|85383.7|48
1615813680000|2021-03-15 13:08:00|85441|85416|85432.2|85407.2|85441.5|85416.5|85429.6|85404.6|52
1615813690000|2021-03-15 13:08:10|85431.9|85406.9|85435.2|85410.2|85437.2|85412.2|85430.5|85405.5|56
1615810950000|2021-03-15 12:22:30|85418.3|85393.3|85416.5|85391.5|85418.5|85393.5|85415.6|85390.6|41
1615813700000|2021-03-15 13:08:20|85435.4|85410.4|85432.8|85407.8|85435.4|85410.4|85430.3|85405.3|43
1615810960000|2021-03-15 12:22:40|85416.4|85391.4|85419.9|85394.9|85420|85395|85416.4|85391.4|32
1615813710000|2021-03-15 13:08:30|85432.4|85407.4|85432.5|85407.5|85435.8|85410.8|85431.7|85406.7|44
1615813720000|2021-03-15 13:08:40|85433.2|85408.2|85432.3|85407.3|85433.2|85408.2|85430.7|85405.7|31
1615810970000|2021-03-15 12:22:50|85419.8|85394.8|85421.7|85396.7|85424.3|85399.3|85419.4|85394.4|44
1615813730000|2021-03-15 13:08:50|85432.5|85407.5|85451|85401|85451|85417.6|85425.7|85400.7|61
1615813740000|2021-03-15 13:09:00|85440.4|85415.4|85451|85426|85451|85426|85440|85415|45
1615810980000|2021-03-15 12:23:00|85421.4|85396.4|85420.4|85395.4|85422.3|85397.3|85417.9|85392.9|46
1615813750000|2021-03-15 13:09:10|85449.2|85424.2|85448.4|85423.4|85449.2|85424.2|85445.6|85420.6|46
1615813760000|2021-03-15 13:09:20|85447.6|85422.6|85457.2|85432.2|85457.4|85432.4|85447.5|85422.5|40
1615810990000|2021-03-15 12:23:10|85420.7|85395.7|85423.8|85398.8|85424|85399|85418.1|85393.1|34
1615813770000|2021-03-15 13:09:30|85456.8|85431.8|85453.8|85428.8|85458.9|85433.9|85453.8|85428.8|42
1615813780000|2021-03-15 13:09:40|85454.2|85429.2|85449.2|85424.2|85454.9|85429.9|85447|85422|40
1615811000000|2021-03-15 12:23:20|85424|85399|85420.2|85395.2|85424.2|85399.2|85419.9|85394.9|29
1615813790000|2021-03-15 13:09:50|85450.5|85425.5|85455.8|85430.8|85457|85432|85450.5|85425.5|40
1615811010000|2021-03-15 12:23:30|85420.1|85395.1|85413.1|85388.1|85422.1|85397.1|85409.1|85384.1|47
1615813800000|2021-03-15 13:10:00|85455.7|85430.7|85447.6|85422.6|85455.8|85430.8|85447|85422|45
1615813810000|2021-03-15 13:10:10|85448|85423|85450.5|85425.5|85451.2|85426.2|85448|85423|43
1615811020000|2021-03-15 12:23:40|85413.9|85388.9|85414.3|85389.3|85414.8|85389.8|85413.2|85388.2|33
1615813820000|2021-03-15 13:10:20|85450.9|85425.9|85450.7|85425.7|85451.7|85426.7|85449.9|85424.9|31
1615811030000|2021-03-15 12:23:50|85414.1|85389.1|85409.4|85384.4|85415.2|85390.2|85409.4|85384.4|36
1615813830000|2021-03-15 13:10:30|85450.3|85425.3|85446.7|85421.7|85450.3|85425.3|85446.4|85421.4|40
1615813840000|2021-03-15 13:10:40|85446.9|85421.9|85430.1|85405.1|85446.9|85421.9|85430.1|85405.1|52
1615811040000|2021-03-15 12:24:00|85409.7|85384.7|85414.8|85389.8|85415.5|85390.5|85409.7|85384.7|38
1615813850000|2021-03-15 13:10:50|85428.6|85403.6|85434.4|85409.4|85434.6|85409.6|85428|85403|52
1615813860000|2021-03-15 13:11:00|85434|85409|85439.4|85414.4|85439.4|85414.4|85432.6|85407.6|37
1615811050000|2021-03-15 12:24:10|85415.6|85390.6|85416.1|85391.1|85417.3|85392.3|85414.3|85389.3|36
1615813870000|2021-03-15 13:11:10|85439.6|85414.6|85433.6|85408.6|85440.2|85415.2|85433.6|85408.6|43
1615813880000|2021-03-15 13:11:20|85432.8|85407.8|85440.4|85415.4|85455.1|85416.7|85432.8|85405.1|38
1615811060000|2021-03-15 12:24:20|85416|85391|85411.5|85386.5|85416|85391|85410.9|85385.9|31
1615813890000|2021-03-15 13:11:30|85440.5|85415.5|85438.9|85413.9|85441.1|85416.1|85437.3|85412.3|39
1615813900000|2021-03-15 13:11:40|85439.4|85414.4|85450.5|85425.5|85451.1|85426.1|85438.9|85413.9|49
1615811070000|2021-03-15 12:24:30|85411.3|85386.3|85413.4|85388.4|85425.8|85400.8|85410.3|85385.3|56
1615813910000|2021-03-15 13:11:50|85450.4|85425.4|85457.7|85432.7|85458.5|85433.5|85450.4|85425.4|52
1615813920000|2021-03-15 13:12:00|85457.6|85432.6|85452.5|85427.5|85460.6|85435.6|85452.5|85427.5|39
1615811080000|2021-03-15 12:24:40|85413|85388|85409.8|85384.8|85413.2|85388.2|85408.9|85383.9|26
1615813930000|2021-03-15 13:12:10|85453|85428|85455.4|85430.4|85456.6|85431.6|85452.1|85427.1|38
1615811090000|2021-03-15 12:24:50|85409.7|85384.7|85411.1|85386.1|85412.6|85387.6|85409.5|85384.5|24
1615813940000|2021-03-15 13:12:20|85455.6|85430.6|85454.3|85429.3|85455.6|85430.6|85452.9|85427.9|30
1615813950000|2021-03-15 13:12:30|85455.1|85430.1|85452|85427|85457|85432|85450.8|85425.8|40
1615813960000|2021-03-15 13:12:40|85454|85429|85460.7|85435.7|85462.6|85437.6|85454|85429|48
1615811100000|2021-03-15 12:25:00|85411|85386|85412.2|85387.2|85412.6|85387.6|85410.1|85385.1|24
1615813970000|2021-03-15 13:12:50|85460.6|85435.6|85448.9|85423.9|85460.7|85435.7|85448.7|85423.7|43
1615811110000|2021-03-15 12:25:10|85412.7|85387.7|85416.5|85391.5|85417.5|85392.5|85412.7|85387.7|35
1615813980000|2021-03-15 13:13:00|85449.2|85424.2|85447.2|85422.2|85449.8|85424.8|85446.5|85421.5|37
1615813990000|2021-03-15 13:13:10|85447.1|85422.1|85447.6|85422.6|85447.7|85422.7|85445.6|85420.6|27
1615811120000|2021-03-15 12:25:20|85415.9|85390.9|85417.3|85392.3|85417.9|85392.9|85415.9|85390.9|25
1615814000000|2021-03-15 13:13:20|85447.8|85422.8|85445.5|85420.5|85447.8|85422.8|85445.5|85420.5|21
1615814010000|2021-03-15 13:13:30|85445.6|85420.6|85442.4|85417.4|85445.9|85420.9|85440.9|85415.9|46
1615811130000|2021-03-15 12:25:30|85416.9|85391.9|85418.2|85393.2|85420.5|85395.5|85416.9|85391.9|38
1615814020000|2021-03-15 13:13:40|85442.7|85417.7|85443.2|85418.2|85444.4|85419.4|85441.1|85416.1|36
1615814030000|2021-03-15 13:13:50|85443.3|85418.3|85457.1|85432.1|85460.4|85435.4|85442.7|85417.7|46
1615811140000|2021-03-15 12:25:40|85418.1|85393.1|85412.2|85387.2|85418.1|85393.1|85411.9|85386.9|38
1615814040000|2021-03-15 13:14:00|85456|85431|85463.3|85438.3|85463.3|85438.3|85456|85431|55
1615814050000|2021-03-15 13:14:10|85463.5|85438.5|85465.5|85440.5|85469.2|85444.2|85461.2|85436.2|48
1615811150000|2021-03-15 12:25:50|85416.1|85391.1|85420.4|85395.4|85422.4|85397.4|85415.5|85390.5|45
1615814060000|2021-03-15 13:14:20|85465.4|85440.4|85477.6|85452.6|85484|85459|85465.4|85440.4|59
1615811160000|2021-03-15 12:26:00|85420.5|85395.5|85420|85395|85421.2|85396.2|85416.6|85391.6|34
1615814070000|2021-03-15 13:14:30|85478.4|85453.4|85467.2|85442.2|85479.1|85454.1|85465.9|85440.9|61
1615814080000|2021-03-15 13:14:40|85467.4|85442.4|85468.2|85443.2|85471.1|85446.1|85467.1|85442.1|38
1615811170000|2021-03-15 12:26:10|85419.4|85394.4|85424.4|85399.4|85425.9|85400.9|85419.4|85394.4|43
1615814090000|2021-03-15 13:14:50|85467.9|85442.9|85459|85434|85467.9|85442.9|85455.3|85430.3|38
1615811180000|2021-03-15 12:26:20|85424.1|85399.1|85424.3|85399.3|85426.7|85401.7|85423.4|85398.4|38
1615814100000|2021-03-15 13:15:00|85459.4|85434.4|85452|85427|85459.4|85434.4|85449.5|85424.5|57
1615814110000|2021-03-15 13:15:10|85452.3|85427.3|85450.5|85425.5|85453.6|85428.6|85449.2|85424.2|50
1615811190000|2021-03-15 12:26:30|85425.1|85400.1|85420.3|85395.3|85425.1|85400.1|85419.4|85394.4|34
1615814120000|2021-03-15 13:15:20|85450.6|85425.6|85451.3|85426.3|85452.5|85427.5|85448.9|85423.9|43
1615814130000|2021-03-15 13:15:30|85451.4|85426.4|85450.4|85425.4|85452.2|85427.2|85449.3|85424.3|35
1615811200000|2021-03-15 12:26:40|85421.6|85396.6|85420.8|85395.8|85422.1|85397.1|85420.4|85395.4|23
1615814140000|2021-03-15 13:15:40|85451.1|85426.1|85451.1|85426.1|85452.4|85427.4|85447.7|85422.7|45
1615814150000|2021-03-15 13:15:50|85451|85426|85448.7|85423.7|85451|85426|85447.3|85422.3|39
1615811210000|2021-03-15 12:26:50|85421.1|85396.1|85418.2|85393.2|85422.7|85397.7|85417.3|85392.3|35
1615814160000|2021-03-15 13:16:00|85448.9|85423.9|85448.4|85423.4|85452.2|85427.2|85448|85423|42
1615811220000|2021-03-15 12:27:00|85418.3|85393.3|85418|85393|85419.2|85394.2|85415.8|85390.8|35
1615814170000|2021-03-15 13:16:10|85448.6|85423.6|85451.5|85426.5|85454.1|85429.1|85448.6|85423.6|41
1615814180000|2021-03-15 13:16:20|85451.6|85426.6|85452.5|85427.5|85454|85429|85450.9|85425.9|32
1615811230000|2021-03-15 12:27:10|85417.7|85392.7|85416.7|85391.7|85420.7|85395.7|85416.3|85391.3|42
1615814190000|2021-03-15 13:16:30|85452.6|85427.6|85447.2|85422.2|85452.9|85427.9|85446.2|85421.2|29
1615814200000|2021-03-15 13:16:40|85447.3|85422.3|85448|85423|85448.8|85423.8|85446|85421|28
1615811240000|2021-03-15 12:27:20|85416.9|85391.9|85424.8|85399.8|85425.2|85400.2|85416.8|85391.8|51
1615814210000|2021-03-15 13:16:50|85448.2|85423.2|85449.5|85424.5|85452.2|85427.2|85448|85423|30
1615811250000|2021-03-15 12:27:30|85424.2|85399.2|85434.4|85409.4|85434.5|85409.5|85423.6|85398.6|37
1615814220000|2021-03-15 13:17:00|85449.1|85424.1|85447.2|85422.2|85449.9|85424.9|85446.3|85421.3|31
1615814230000|2021-03-15 13:17:10|85447.5|85422.5|85442.9|85417.9|85447.6|85422.6|85442.7|85417.7|34
1615811260000|2021-03-15 12:27:40|85432.4|85407.4|85422.1|85397.1|85432.4|85407.4|85420.7|85395.7|42
1615814240000|2021-03-15 13:17:20|85443.4|85418.4|85446.2|85421.2|85446.9|85421.9|85443.4|85418.4|32
1615814250000|2021-03-15 13:17:30|85446.3|85421.3|85447.6|85422.6|85447.8|85422.8|85446.3|85421.3|26
1615811270000|2021-03-15 12:27:50|85421.2|85396.2|85423.3|85398.3|85423.8|85398.8|85421.2|85396.2|28
1615814260000|2021-03-15 13:17:40|85447.7|85422.7|85443.9|85418.9|85448.7|85423.7|85443.5|85418.5|29
1615814270000|2021-03-15 13:17:50|85443.7|85418.7|85442|85417|85444|85419|85439.9|85414.9|39
1615811280000|2021-03-15 12:28:00|85423.2|85398.2|85435.2|85410.2|85435.2|85410.2|85423.2|85398.2|39
1615814280000|2021-03-15 13:18:00|85442.7|85417.7|85440.5|85415.5|85446.8|85421.8|85440.3|85415.3|50
1615814290000|2021-03-15 13:18:10|85440.2|85415.2|85441.4|85416.4|85441.9|85416.9|85439.9|85414.9|36
1615811290000|2021-03-15 12:28:10|85435.1|85410.1|85434.3|85409.3|85436.6|85411.6|85434.2|85409.2|28
1615814300000|2021-03-15 13:18:20|85443.1|85418.1|85432.9|85407.9|85443.1|85418.1|85431.5|85406.5|48
1615814310000|2021-03-15 13:18:30|85433|85408|85439.7|85414.7|85439.7|85414.7|85431.5|85406.5|43
1615811300000|2021-03-15 12:28:20|85434.2|85409.2|85437.4|85412.4|85439.5|85414.5|85433.7|85408.7|40
1615814320000|2021-03-15 13:18:40|85439.9|85414.9|85442.3|85417.3|85444|85419|85439.9|85414.9|42
1615811310000|2021-03-15 12:28:30|85437.3|85412.3|85437.4|85412.4|85438.9|85413.9|85436.8|85411.8|24
1615814330000|2021-03-15 13:18:50|85443.2|85418.2|85451.5|85426.5|85452.2|85427.2|85443|85418|45
1615814340000|2021-03-15 13:19:00|85451.8|85426.8|85453.8|85428.8|85459.3|85434.3|85451.2|85426.2|42
1615811320000|2021-03-15 12:28:40|85437.7|85412.7|85441.1|85416.1|85443|85418|85437.2|85412.2|28
1615814350000|2021-03-15 13:19:10|85455|85430|85449.5|85424.5|85455.2|85430.2|85449.3|85424.3|30
1615814360000|2021-03-15 13:19:20|85449.2|85424.2|85451.4|85426.4|85453.5|85428.5|85449.2|85424.2|27
1615811330000|2021-03-15 12:28:50|85441.2|85416.2|85439.8|85414.8|85441.6|85416.6|85439.6|85414.6|20
1615814370000|2021-03-15 13:19:30|85451.5|85426.5|85457.2|85432.2|85458.6|85433.6|85451.2|85426.2|37
1615814380000|2021-03-15 13:19:40|85456.9|85431.9|85459.3|85434.3|85460.6|85435.6|85455|85430|40
1615811340000|2021-03-15 12:29:00|85439.7|85414.7|85439.4|85414.4|85439.7|85414.7|85438.6|85413.6|34
1615814390000|2021-03-15 13:19:50|85460.4|85435.4|85458.3|85433.3|85461|85436|85458.1|85433.1|39
1615811350000|2021-03-15 12:29:10|85439.8|85414.8|85441.2|85416.2|85442|85417|85439.3|85414.3|29
1615814400000|2021-03-15 13:20:00|85458.8|85433.8|85455.3|85430.3|85458.8|85433.8|85455.3|85430.3|33
1615814410000|2021-03-15 13:20:10|85454|85429|85457.5|85432.5|85459.8|85434.8|85453|85428|44
1615811360000|2021-03-15 12:29:20|85441.3|85416.3|85440.4|85415.4|85441.4|85416.4|85438.5|85413.5|23
1615814420000|2021-03-15 13:20:20|85456.6|85431.6|85458.4|85433.4|85458.4|85433.4|85450.6|85425.6|42
1615811370000|2021-03-15 12:29:30|85440.3|85415.3|85442.3|85417.3|85442.7|85417.7|85440.1|85415.1|24
1615814430000|2021-03-15 13:20:30|85457.8|85432.8|85459.8|85434.8|85460.2|85435.2|85457.1|85432.1|43
1615814440000|2021-03-15 13:20:40|85461|85436|85460.4|85435.4|85461|85436|85457.3|85432.3|32
1615811380000|2021-03-15 12:29:40|85442.2|85417.2|85429.7|85404.7|85443.3|85418.3|85429.6|85404.6|42
1615814450000|2021-03-15 13:20:50|85460.2|85435.2|85461|85436|85462|85437|85460.2|85435.2|23
1615814460000|2021-03-15 13:21:00|85461.1|85436.1|85458.4|85433.4|85461.2|85436.2|85457.7|85432.7|37
1615811390000|2021-03-15 12:29:50|85441.4|85391.4|85428.6|85403.6|85443.6|85404.9|85428.2|85391.4|32
1615814470000|2021-03-15 13:21:10|85458|85433|85456.8|85431.8|85459.4|85434.4|85453.1|85428.1|32
1615814480000|2021-03-15 13:21:20|85456.6|85431.6|85456.9|85431.9|85458.3|85433.3|85453.7|85428.7|30
1615811400000|2021-03-15 12:30:00|85428.7|85403.7|85440.5|85415.5|85450.3|85418|85428.7|85395.1|55
1615814490000|2021-03-15 13:21:30|85456.8|85431.8|85457.1|85432.1|85458.2|85433.2|85452.7|85427.7|34
1615814500000|2021-03-15 13:21:40|85457.5|85432.5|85460|85435|85461.3|85436.3|85457.5|85432.5|40
1615811410000|2021-03-15 12:30:10|85439.9|85414.9|85445.2|85420.2|85451.8|85420.2|85431.9|85401.8|59
1615814510000|2021-03-15 13:21:50|85460.4|85435.4|85463.8|85438.8|85466.6|85441.6|85460.2|85435.2|64
1615811420000|2021-03-15 12:30:20|85444|85419|85440.9|85415.9|85446.3|85421.3|85440.9|85415.9|44
1615814520000|2021-03-15 13:22:00|85463|85438|85471.6|85446.6|85474.7|85449.7|85463|85438|72
1615814530000|2021-03-15 13:22:10|85471|85446|85470.6|85445.6|85473.6|85448.6|85469.4|85444.4|66
1615811430000|2021-03-15 12:30:30|85440.5|85415.5|85440.3|85415.3|85440.6|85415.6|85439.9|85414.9|21
1615814540000|2021-03-15 13:22:20|85470.8|85445.8|85472.8|85447.8|85473.4|85448.4|85467|85442|66
1615814550000|2021-03-15 13:22:30|85471.5|85446.5|85471|85446|85475.7|85450.7|85468.4|85443.4|44
1615811440000|2021-03-15 12:30:40|85440.4|85415.4|85443.9|85418.9|85444.7|85419.7|85440.4|85415.4|36
1615814560000|2021-03-15 13:22:40|85469.1|85444.1|85469.6|85444.6|85470.3|85445.3|85468.4|85443.4|31
1615814570000|2021-03-15 13:22:50|85469.1|85444.1|85469.3|85444.3|85473.3|85448.3|85468.1|85443.1|47
1615811450000|2021-03-15 12:30:50|85444.1|85419.1|85446.9|85421.9|85446.9|85421.9|85443.3|85418.3|24
1615814580000|2021-03-15 13:23:00|85469.2|85444.2|85461.8|85436.8|85470.3|85445.3|85461.8|85436.8|35
1615811460000|2021-03-15 12:31:00|85445.4|85420.4|85444.9|85419.9|85445.7|85420.7|85442.9|85417.9|32
1615814590000|2021-03-15 13:23:10|85461.7|85436.7|85462|85437|85462.8|85437.8|85458.3|85433.3|69
1615814600000|2021-03-15 13:23:20|85461.9|85436.9|85471|85446|85471.8|85446.8|85461.5|85436.5|63
1615811470000|2021-03-15 12:31:10|85445.1|85420.1|85450.6|85425.6|85450.6|85425.6|85441.9|85416.9|35
1615814610000|2021-03-15 13:23:30|85471.2|85446.2|85466.1|85441.1|85471.6|85446.6|85466.1|85441.1|53
1615814620000|2021-03-15 13:23:40|85466.4|85441.4|85463.8|85438.8|85466.6|85441.6|85461.6|85436.6|36
1615811480000|2021-03-15 12:31:20|85450.9|85425.9|85452.5|85427.5|85452.8|85427.8|85450.2|85425.2|22
1615814630000|2021-03-15 13:23:50|85464.2|85439.2|85465.3|85440.3|85465.9|85440.9|85463|85438|19
1615814640000|2021-03-15 13:24:00|85465.2|85440.2|85464.3|85439.3|85465.7|85440.7|85464.1|85439.1|20
1615811490000|2021-03-15 12:31:30|85451.6|85426.6|85455.1|85430.1|85456.1|85431.1|85451.6|85426.6|34
1615814650000|2021-03-15 13:24:10|85464.5|85439.5|85460.8|85435.8|85464.9|85439.9|85458|85433|31
1615814660000|2021-03-15 13:24:20|85461.1|85436.1|85464.2|85439.2|85464.9|85439.9|85460.2|85435.2|41
1615811500000|2021-03-15 12:31:40|85455.2|85430.2|85455|85430|85455.8|85430.8|85454.3|85429.3|24
1615814670000|2021-03-15 13:24:30|85464.7|85439.7|85463.4|85438.4|85465.2|85440.2|85462.7|85437.7|23
1615814680000|2021-03-15 13:24:40|85463|85438|85467.2|85442.2|85467.2|85442.2|85462.2|85437.2|38
1615811510000|2021-03-15 12:31:50|85454.8|85429.8|85454.9|85429.9|85455.4|85430.4|85454.3|85429.3|9
1615814690000|2021-03-15 13:24:50|85467.4|85442.4|85468.3|85443.3|85470.7|85445.7|85466.1|85441.1|37
1615811520000|2021-03-15 12:32:00|85455.2|85430.2|85458.5|85433.5|85458.5|85433.5|85455.2|85430.2|13
1615814700000|2021-03-15 13:25:00|85468.4|85443.4|85461|85436|85471.5|85446.5|85461|85436|55
1615814710000|2021-03-15 13:25:10|85459.3|85434.3|85461.2|85436.2|85461.2|85436.2|85458.9|85433.9|60
1615811530000|2021-03-15 12:32:10|85457.8|85432.8|85462.8|85437.8|85469.4|85438.5|85455.1|85419.4|38
1615814720000|2021-03-15 13:25:20|85460.7|85435.7|85459.9|85434.9|85462.4|85437.4|85459.3|85434.3|42
1615814730000|2021-03-15 13:25:30|85459.8|85434.8|85460.7|85435.7|85461.3|85436.3|85458.3|85433.3|49
1615811540000|2021-03-15 12:32:20|85462.3|85437.3|85462|85437|85462.5|85437.5|85457.9|85432.9|41
1615814740000|2021-03-15 13:25:40|85460.6|85435.6|85460.6|85435.6|85462.8|85437.8|85458.8|85433.8|26
1615811550000|2021-03-15 12:32:30|85462.2|85437.2|85467.1|85442.1|85467.1|85442.1|85462.2|85437.2|30
1615814750000|2021-03-15 13:25:50|85459.1|85434.1|85454.2|85429.2|85459.1|85434.1|85446.8|85421.8|44
1615814760000|2021-03-15 13:26:00|85452.8|85427.8|85452|85427|85454|85429|85451.7|85426.7|46
1615811560000|2021-03-15 12:32:40|85467.3|85442.3|85464.8|85439.8|85467.7|85442.7|85460.6|85435.6|37
1615814770000|2021-03-15 13:26:10|85451.9|85426.9|85451.8|85426.8|85455.2|85430.2|85447.6|85422.6|56
1615814780000|2021-03-15 13:26:20|85452.7|85427.7|85454.2|85429.2|85455.1|85430.1|85451.9|85426.9|66
1615811570000|2021-03-15 12:32:50|85464.7|85439.7|85469.4|85444.4|85469.6|85444.6|85463.9|85438.9|34
1615814790000|2021-03-15 13:26:30|85457.1|85432.1|85460.9|85435.9|85463|85438|85457.1|85432.1|65
1615814800000|2021-03-15 13:26:40|85461|85436|85458|85433|85461|85436|85457.3|85432.3|55
1615811580000|2021-03-15 12:33:00|85469.3|85444.3|85471.7|85446.7|85473.6|85448.6|85469.1|85444.1|43
1615814810000|2021-03-15 13:26:50|85458.3|85433.3|85460.7|85435.7|85465.3|85440.3|85457.9|85432.9|47
1615814820000|2021-03-15 13:27:00|85460.5|85435.5|85460.3|85435.3|85461.6|85436.6|85458.8|85433.8|50
1615811590000|2021-03-15 12:33:10|85471.6|85446.6|85472.4|85447.4|85472.6|85447.6|85469.6|85444.6|26
1615814830000|2021-03-15 13:27:10|85460.4|85435.4|85467|85442|85467.2|85442.2|85459.9|85434.9|60
1615811600000|2021-03-15 12:33:20|85472.6|85447.6|85472.6|85447.6|85472.8|85447.8|85472.3|85447.3|14
1615814840000|2021-03-15 13:27:20|85466.3|85441.3|85464.6|85439.6|85467.9|85442.9|85464.3|85439.3|53
1615814850000|2021-03-15 13:27:30|85464.3|85439.3|85465.2|85440.2|85466.2|85441.2|85463.9|85438.9|30
1615811610000|2021-03-15 12:33:30|85472.7|85447.7|85475.5|85450.5|85476.9|85451.9|85472.7|85447.7|41
1615814860000|2021-03-15 13:27:40|85465|85440|85465.8|85440.8|85468|85443|85465|85440|25
1615814870000|2021-03-15 13:27:50|85464.7|85439.7|85466.7|85441.7|85468.7|85443.7|85464.2|85439.2|37
1615811620000|2021-03-15 12:33:40|85475.6|85450.6|85478.7|85453.7|85479.1|85454.1|85475.5|85450.5|34
1615814880000|2021-03-15 13:28:00|85467|85442|85467.1|85442.1|85480.1|85443.1|85465.2|85429.7|30
1615814890000|2021-03-15 13:28:10|85467.2|85442.2|85470.9|85445.9|85471.2|85446.2|85466.7|85441.7|33
1615811630000|2021-03-15 12:33:50|85478.6|85453.6|85477.2|85452.2|85479.8|85454.8|85477.2|85452.2|34
1615814900000|2021-03-15 13:28:20|85470.7|85445.7|85468.1|85443.1|85471|85446|85467.6|85442.6|33
1615814910000|2021-03-15 13:28:30|85467.9|85442.9|85471.2|85446.2|85471.2|85446.2|85467.6|85442.6|29
1615811640000|2021-03-15 12:34:00|85477.1|85452.1|85458.5|85433.5|85477.1|85452.1|85458|85433|52
1615814920000|2021-03-15 13:28:40|85474.1|85449.1|85470|85445|85474.6|85449.6|85469.9|85444.9|29
1615814930000|2021-03-15 13:28:50|85470.2|85445.2|85468.4|85443.4|85470.9|85445.9|85467.3|85442.3|32
1615814940000|2021-03-15 13:29:00|85469.1|85444.1|85471.2|85446.2|85472.4|85447.4|85467|85442|34
1615811650000|2021-03-15 12:34:10|85458.2|85433.2|85459.8|85434.8|85465.2|85440.2|85458.1|85433.1|43
1615814950000|2021-03-15 13:29:10|85471.9|85446.9|85465.2|85440.2|85472.3|85447.3|85463|85438|34
1615814960000|2021-03-15 13:29:20|85465|85440|85463.9|85438.9|85466|85441|85463.9|85438.9|34
1615811660000|2021-03-15 12:34:20|85459.1|85434.1|85452.9|85427.9|85459.6|85434.6|85449|85424|39
1615814970000|2021-03-15 13:29:30|85464|85439|85464.3|85439.3|85465.6|85440.6|85463.4|85438.4|33
1615814980000|2021-03-15 13:29:40|85464.6|85439.6|85462.2|85437.2|85465.7|85440.7|85462.1|85437.1|38
1615811670000|2021-03-15 12:34:30|85452.7|85427.7|85460.3|85435.3|85462.9|85437.9|85451.9|85426.9|38
1615814990000|2021-03-15 13:29:50|85462.9|85437.9|85456.8|85431.8|85463.8|85438.8|85455.1|85430.1|43
1615811680000|2021-03-15 12:34:40|85460.8|85435.8|85466.4|85441.4|85466.4|85441.4|85458.6|85433.6|32
1615815000000|2021-03-15 13:30:00|85458.1|85433.1|85454.9|85429.9|85458.1|85433.1|85448.6|85423.6|41
1615815010000|2021-03-15 13:30:10|85455.3|85430.3|85438.5|85413.5|85456.7|85431.7|85438.5|85413.5|37
1615811690000|2021-03-15 12:34:50|85466.8|85441.8|85464.6|85439.6|85466.8|85441.8|85463.9|85438.9|25
1615815020000|2021-03-15 13:30:20|85440.3|85415.3|85427.3|85402.3|85440.4|85415.4|85426|85401|39
1615815030000|2021-03-15 13:30:30|85427.7|85402.7|85424.7|85399.7|85427.7|85402.7|85420.3|85395.3|42
1615815040000|2021-03-15 13:30:40|85424.2|85399.2|85430.8|85405.8|85432.4|85407.4|85424.2|85399.2|39
1615811700000|2021-03-15 12:35:00|85464.5|85439.5|85462.6|85437.6|85465.4|85440.4|85461|85436|34
1615815050000|2021-03-15 13:30:50|85431.3|85406.3|85433.7|85408.7|85434.2|85409.2|85431.2|85406.2|40
1615815060000|2021-03-15 13:31:00|85433.8|85408.8|85444.5|85419.5|85445.3|85420.3|85433.5|85408.5|35
1615811710000|2021-03-15 12:35:10|85462.4|85437.4|85459.8|85434.8|85464.4|85439.4|85459.7|85434.7|49
1615815070000|2021-03-15 13:31:10|85443.9|85418.9|85438.6|85413.6|85443.9|85418.9|85437.4|85412.4|30
1615815080000|2021-03-15 13:31:20|85438.7|85413.7|85439.3|85414.3|85441.6|85416.6|85437.8|85412.8|32
1615811720000|2021-03-15 12:35:20|85459.7|85434.7|85464|85439|85465|85440|85457.7|85432.7|33
1615815090000|2021-03-15 13:31:30|85439|85414|85436|85411|85439|85414|85432.8|85407.8|35
1615815100000|2021-03-15 13:31:40|85435.9|85410.9|85419.7|85394.7|85435.9|85410.9|85418.6|85393.6|34
1615811730000|2021-03-15 12:35:30|85464.3|85439.3|85460.4|85435.4|85464.6|85439.6|85458.5|85433.5|51
1615815110000|2021-03-15 13:31:50|85419|85394|85418.6|85393.6|85424.3|85399.3|85418.6|85393.6|41
1615811740000|2021-03-15 12:35:40|85460.6|85435.6|85463|85438|85463.6|85438.6|85456.7|85431.7|43
1615815120000|2021-03-15 13:32:00|85418.4|85393.4|85417.7|85392.7|85421|85396|85417.1|85392.1|35
1615815130000|2021-03-15 13:32:10|85419|85394|85410.2|85385.2|85421.5|85396.5|85410.2|85385.2|37
1615811750000|2021-03-15 12:35:50|85462.7|85437.7|85452|85427|85462.7|85437.7|85450.8|85425.8|44
1615815140000|2021-03-15 13:32:20|85409.9|85384.9|85418.4|85393.4|85419|85394|85409.9|85384.9|38
1615815150000|2021-03-15 13:32:30|85416.2|85391.2|85412.5|85387.5|85420.8|85395.8|85412.4|85387.4|39
1615811760000|2021-03-15 12:36:00|85451.7|85426.7|85454.7|85429.7|85454.7|85429.7|85451.6|85426.6|42
1615815160000|2021-03-15 13:32:40|85412|85387|85416|85391|85416.9|85391.9|85412|85387|29
1615815170000|2021-03-15 13:32:50|85416.1|85391.1|85418.3|85393.3|85421.7|85396.7|85415.9|85390.9|36
1615811770000|2021-03-15 12:36:10|85454.4|85429.4|85461|85436|85462.1|85437.1|85454.4|85429.4|45
1615815180000|2021-03-15 13:33:00|85417.7|85392.7|85419.9|85394.9|85419.9|85394.9|85410.6|85385.6|37
1615815190000|2021-03-15 13:33:10|85419.7|85394.7|85427.7|85402.7|85427.7|85402.7|85419.7|85394.7|32
1615811780000|2021-03-15 12:36:20|85460.7|85435.7|85450.1|85425.1|85460.7|85435.7|85449|85424|56
1615815200000|2021-03-15 13:33:20|85428|85403|85412.6|85387.6|85428.1|85403.1|85412.5|85387.5|37
1615815210000|2021-03-15 13:33:30|85411|85386|85413.9|85388.9|85417.9|85392.9|85408.8|85383.8|38
1615811790000|2021-03-15 12:36:30|85449.9|85424.9|85446|85421|85451.4|85426.4|85443.5|85418.5|56
1615815220000|2021-03-15 13:33:40|85413|85388|85415.7|85390.7|85417|85392|85412.3|85387.3|34
1615811800000|2021-03-15 12:36:40|85445.9|85420.9|85447.5|85422.5|85447.7|85422.7|85445.2|85420.2|32
1615815230000|2021-03-15 13:33:50|85415.9|85390.9|85415.9|85390.9|85421|85396|85415.7|85390.7|38
1615815240000|2021-03-15 13:34:00|85416.5|85391.5|85416.3|85391.3|85418.7|85393.7|85412.4|85387.4|44
1615811810000|2021-03-15 12:36:50|85447.4|85422.4|85448.1|85423.1|85450.6|85425.6|85446.3|85421.3|36
1615815250000|2021-03-15 13:34:10|85415.5|85390.5|85414|85389|85416.1|85391.1|85413.5|85388.5|38
1615815260000|2021-03-15 13:34:20|85413.5|85388.5|85414.5|85389.5|85416|85391|85413.1|85388.1|39
1615811820000|2021-03-15 12:37:00|85448.2|85423.2|85445.7|85420.7|85448.2|85423.2|85438.4|85413.4|47
1615815270000|2021-03-15 13:34:30|85414|85389|85415.4|85390.4|85416.9|85391.9|85412.3|85387.3|45
1615815280000|2021-03-15 13:34:40|85415|85390|85410.5|85385.5|85416.2|85391.2|85410.5|85385.5|54
1615811830000|2021-03-15 12:37:10|85445.9|85420.9|85445.9|85420.9|85447.8|85422.8|85445.3|85420.3|34
1615815290000|2021-03-15 13:34:50|85409.7|85384.7|85410.9|85385.9|85412.9|85387.9|85408.6|85383.6|53
1615811840000|2021-03-15 12:37:20|85446|85421|85444.4|85419.4|85446.8|85421.8|85444.2|85419.2|30
1615815300000|2021-03-15 13:35:00|85412.1|85387.1|85421.1|85396.1|85421.5|85396.5|85410.6|85385.6|75
1615811850000|2021-03-15 12:37:30|85444.3|85419.3|85441.8|85416.8|85445.5|85420.5|85439.5|85414.5|29
1615815310000|2021-03-15 13:35:10|85420.4|85395.4|85422.2|85397.2|85425.3|85400.3|85420.1|85395.1|61
1615815320000|2021-03-15 13:35:20|85422.7|85397.7|85417.3|85392.3|85423.1|85398.1|85416.6|85391.6|52
1615811860000|2021-03-15 12:37:40|85441.6|85416.6|85443.6|85418.6|85446.2|85421.2|85441|85416|40
1615815330000|2021-03-15 13:35:30|85417.2|85392.2|85419.1|85394.1|85419.1|85394.1|85414.2|85389.2|48
1615815340000|2021-03-15 13:35:40|85419.5|85394.5|85403.6|85378.6|85419.7|85394.7|85402.2|85377.2|60
1615811870000|2021-03-15 12:37:50|85443.5|85418.5|85443.5|85418.5|85445.3|85420.3|85443|85418|33
1615815350000|2021-03-15 13:35:50|85403.5|85378.5|85402.4|85377.4|85407.1|85382.1|85401.2|85376.2|46
1615815360000|2021-03-15 13:36:00|85401.1|85376.1|85390|85365|85402.1|85377.1|85388.7|85363.7|66
1615811880000|2021-03-15 12:38:00|85443.2|85418.2|85443.4|85418.4|85444.5|85419.5|85435.6|85410.6|51
1615815370000|2021-03-15 13:36:10|85389.9|85364.9|85377.2|85352.2|85390|85365|85377.2|85352.2|52
1615815380000|2021-03-15 13:36:20|85378.5|85353.5|85379|85354|85383.8|85358.8|85374.5|85349.5|64
1615811890000|2021-03-15 12:38:10|85444.1|85419.1|85444.1|85419.1|85444.3|85419.3|85441.9|85416.9|33
1615815390000|2021-03-15 13:36:30|85379.7|85354.7|85376.1|85351.1|85381.2|85356.2|85372.5|85347.5|57
1615811900000|2021-03-15 12:38:20|85444.5|85419.5|85444.9|85419.9|85447.2|85422.2|85442.5|85417.5|38
1615815400000|2021-03-15 13:36:40|85375.9|85350.9|85382.4|85357.4|85385.8|85360.8|85374.6|85349.6|65
1615815410000|2021-03-15 13:36:50|85382.6|85357.6|85377.2|85352.2|85385.1|85360.1|85377.2|85352.2|55
1615811910000|2021-03-15 12:38:30|85444.3|85419.3|85443.2|85418.2|85444.3|85419.3|85439.3|85414.3|38
1615815420000|2021-03-15 13:37:00|85377.8|85352.8|85381.9|85356.9|85385.8|85360.8|85375.6|85350.6|68
1615815430000|2021-03-15 13:37:10|85382|85357|85376.5|85351.5|85382.1|85357.1|85368.6|85343.6|58
1615811920000|2021-03-15 12:38:40|85443.4|85418.4|85438.8|85413.8|85443.4|85418.4|85438.8|85413.8|27
1615815440000|2021-03-15 13:37:20|85376.3|85351.3|85376|85351|85378.5|85353.5|85374.5|85349.5|50
1615815450000|2021-03-15 13:37:30|85375|85350|85380.4|85355.4|85383.3|85358.3|85375|85350|47
1615811930000|2021-03-15 12:38:50|85437.1|85412.1|85441|85416|85441.5|85416.5|85436.5|85411.5|39
1615815460000|2021-03-15 13:37:40|85378.4|85353.4|85378.8|85353.8|85382.2|85357.2|85377.6|85352.6|44
1615815470000|2021-03-15 13:37:50|85379|85354|85383.4|85358.4|85384.8|85359.8|85378.6|85353.6|65
1615811940000|2021-03-15 12:39:00|85441.1|85416.1|85451.7|85426.7|85455.3|85430.3|85441.1|85416.1|55
1615815480000|2021-03-15 13:38:00|85383|85358|85392.4|85367.4|85392.8|85367.8|85383|85358|69
1615815490000|2021-03-15 13:38:10|85392.1|85367.1|85392|85367|85393.6|85368.6|85389.4|85364.4|59
1615811950000|2021-03-15 12:39:10|85452.3|85427.3|85458.4|85433.4|85458.9|85433.9|85449.6|85424.6|35
1615815500000|2021-03-15 13:38:20|85392.2|85367.2|85390.8|85365.8|85392.3|85367.3|85387.2|85362.2|47
1615811960000|2021-03-15 12:39:20|85459.9|85434.9|85467.3|85442.3|85468.6|85443.6|85458.4|85433.4|34
1615815510000|2021-03-15 13:38:30|85390.3|85365.3|85386.8|85361.8|85391|85366|85385.7|85360.7|53
1615815520000|2021-03-15 13:38:40|85386.2|85361.2|85387.2|85362.2|85387.3|85362.3|85381|85356|65
1615811970000|2021-03-15 12:39:30|85467.5|85442.5|85476.5|85451.5|85476.5|85451.5|85466.4|85441.4|44
1615815530000|2021-03-15 13:38:50|85387|85362|85392.6|85367.6|85394|85369|85387|85362|67
1615815540000|2021-03-15 13:39:00|85391.7|85366.7|85392.4|85367.4|85394.2|85369.2|85391.6|85366.6|58
1615811980000|2021-03-15 12:39:40|85476.8|85451.8|85478.3|85453.3|85479.2|85454.2|85472.8|85447.8|44
1615815550000|2021-03-15 13:39:10|85393.3|85368.3|85391.3|85366.3|85394.3|85369.3|85390.8|85365.8|43
1615811990000|2021-03-15 12:39:50|85478.4|85453.4|85479.7|85454.7|85480.2|85455.2|85474.4|85449.4|37
1615815560000|2021-03-15 13:39:20|85391.2|85366.2|85392.2|85367.2|85392.8|85367.8|85390.9|85365.9|23
1615815570000|2021-03-15 13:39:30|85391.8|85366.8|85394.2|85369.2|85395.1|85370.1|85391.4|85366.4|45
1615815580000|2021-03-15 13:39:40|85394.9|85369.9|85389|85364|85397.6|85372.6|85386|85361|58
1615812000000|2021-03-15 12:40:00|85480|85455|85478.9|85453.9|85480.7|85455.7|85477.9|85452.9|26
1615815590000|2021-03-15 13:39:50|85388.8|85363.8|85382.9|85357.9|85391.7|85366.7|85380.7|85355.7|61
1615815600000|2021-03-15 13:40:00|85383|85358|85384.2|85359.2|85385|85360|85377.7|85352.7|60
1615812010000|2021-03-15 12:40:10|85479.4|85454.4|85485|85460|85485.1|85460.1|85479.1|85454.1|32
1615815610000|2021-03-15 13:40:10|85384.3|85359.3|85385.4|85360.4|85389.2|85364.2|85384.3|85359.3|35
1615812020000|2021-03-15 12:40:20|85485.2|85460.2|85481.5|85456.5|85486.5|85461.5|85481.3|85456.3|23
1615815620000|2021-03-15 13:40:20|85385.6|85360.6|85386.5|85361.5|85393|85368|85383.5|85358.5|62
1615815630000|2021-03-15 13:40:30|85386.7|85361.7|85387.1|85362.1|85388.7|85363.7|85385.6|85360.6|53
1615812030000|2021-03-15 12:40:30|85481.6|85456.6|85482.1|85457.1|85484.9|85459.9|85481.6|85456.6|24
1615815640000|2021-03-15 13:40:40|85386.8|85361.8|85378.7|85353.7|85387.2|85362.2|85377.9|85352.9|47
1615815650000|2021-03-15 13:40:50|85379.1|85354.1|85382.3|85357.3|85383.8|85358.8|85378.1|85353.1|45
1615812040000|2021-03-15 12:40:40|85481.8|85456.8|85479.3|85454.3|85482.8|85457.8|85476|85451|36
1615815660000|2021-03-15 13:41:00|85382.1|85357.1|85384|85359|85384|85359|85376.5|85351.5|52
1615815670000|2021-03-15 13:41:10|85384.1|85359.1|85387.6|85362.6|85389.3|85364.3|85384.1|85359.1|47
1615812050000|2021-03-15 12:40:50|85478.4|85453.4|85476.2|85451.2|85479.4|85454.4|85474.3|85449.3|43
1615815680000|2021-03-15 13:41:20|85387.4|85362.4|85377.9|85352.9|85387.4|85362.4|85377.9|85352.9|47
1615815690000|2021-03-15 13:41:30|85378|85353|85384.1|85359.1|85385.1|85360.1|85377.8|85352.8|45
1615812060000|2021-03-15 12:41:00|85476.1|85451.1|85478.7|85453.7|85481.7|85456.7|85476.1|85451.1|24
1615815700000|2021-03-15 13:41:40|85383.8|85358.8|85389|85364|85392.7|85367.7|85383.8|85358.8|45
1615815710000|2021-03-15 13:41:50|85389.9|85364.9|85387.3|85362.3|85389.9|85364.9|85386.6|85361.6|61
1615812070000|2021-03-15 12:41:10|85479.3|85454.3|85477.8|85452.8|85479.3|85454.3|85477.1|85452.1|31
1615815720000|2021-03-15 13:42:00|85387.7|85362.7|85391.1|85366.1|85392|85367|85387.2|85362.2|60
1615812080000|2021-03-15 12:41:20|85477.7|85452.7|85477.3|85452.3|85478.7|85453.7|85477.2|85452.2|33
1615815730000|2021-03-15 13:42:10|85390.1|85365.1|85377|85352|85391.3|85366.3|85373.3|85348.3|52
1615815740000|2021-03-15 13:42:20|85377.7|85352.7|85379.5|85354.5|85379.5|85354.5|85374.7|85349.7|51
1615812090000|2021-03-15 12:41:30|85477.2|85452.2|85468.9|85443.9|85477.3|85452.3|85468.9|85443.9|36
1615815750000|2021-03-15 13:42:30|85379.6|85354.6|85390|85365|85391|85366|85379.6|85354.6|69
1615815760000|2021-03-15 13:42:40|85390.4|85365.4|85390.8|85365.8|85391.8|85366.8|85386.3|85361.3|60
1615812100000|2021-03-15 12:41:40|85469|85444|85456.6|85431.6|85469|85444|85456.6|85431.6|56
1615815770000|2021-03-15 13:42:50|85390.7|85365.7|85394.3|85369.3|85395.1|85370.1|85389.9|85364.9|56
1615815780000|2021-03-15 13:43:00|85394|85369|85385.7|85360.7|85397.6|85372.6|85385.6|85360.6|59
1615812110000|2021-03-15 12:41:50|85456.5|85431.5|85449.7|85424.7|85468.5|85434.1|85449.4|85418.5|52
1615815790000|2021-03-15 13:43:10|85385.5|85360.5|85387|85362|85388.2|85363.2|85385.1|85360.1|37
1615815800000|2021-03-15 13:43:20|85386.9|85361.9|85386.9|85361.9|85388.9|85363.9|85386.2|85361.2|32
1615812120000|2021-03-15 12:42:00|85449.9|85424.9|85449.5|85424.5|85449.9|85424.9|85446.2|85421.2|51
1615815810000|2021-03-15 13:43:30|85387|85362|85374.6|85349.6|85387.5|85362.5|85374.2|85349.2|51
1615815820000|2021-03-15 13:43:40|85373.9|85348.9|85374.4|85349.4|85376.5|85351.5|85372.5|85347.5|53
1615812130000|2021-03-15 12:42:10|85449.6|85424.6|85448.1|85423.1|85453.7|85428.7|85446.2|85421.2|46
1615815830000|2021-03-15 13:43:50|85374.8|85349.8|85374.1|85349.1|85374.9|85349.9|85372.3|85347.3|50
1615815840000|2021-03-15 13:44:00|85374|85349|85368.1|85343.1|85374.1|85349.1|85363.5|85338.5|49
1615812140000|2021-03-15 12:42:20|85448|85423|85448.3|85423.3|85450.7|85425.7|85446.2|85421.2|35
1615815850000|2021-03-15 13:44:10|85365.3|85340.3|85368.7|85343.7|85368.9|85343.9|85364.7|85339.7|44
1615815860000|2021-03-15 13:44:20|85368.8|85343.8|85376.3|85351.3|85376.4|85351.4|85368.7|85343.7|50
1615812150000|2021-03-15 12:42:30|85448.4|85423.4|85447.4|85422.4|85449.6|85424.6|85447.2|85422.2|30
1615815870000|2021-03-15 13:44:30|85375.5|85350.5|85371.7|85346.7|85376.9|85351.9|85371.7|85346.7|42
1615815880000|2021-03-15 13:44:40|85371.6|85346.6|85377.2|85352.2|85377.4|85352.4|85371|85346|36
1615812160000|2021-03-15 12:42:40|85447.3|85422.3|85447.6|85422.6|85447.9|85422.9|85446.7|85421.7|17
1615815890000|2021-03-15 13:44:50|85376.7|85351.7|85375.7|85350.7|85378.9|85353.9|85374.9|85349.9|35
1615812170000|2021-03-15 12:42:50|85447.7|85422.7|85449.7|85424.7|85451.3|85426.3|85447.7|85422.7|25
1615815900000|2021-03-15 13:45:00|85376|85351|85379.1|85354.1|85384.6|85359.6|85376|85351|51
1615815910000|2021-03-15 13:45:10|85379|85354|85377|85352|85379.5|85354.5|85375.9|85350.9|33
1615812180000|2021-03-15 12:43:00|85449.9|85424.9|85449.1|85424.1|85454.1|85429.1|85448.1|85423.1|33
1615815920000|2021-03-15 13:45:20|85376.8|85351.8|85376|85351|85377.5|85352.5|85375.3|85350.3|25
1615815930000|2021-03-15 13:45:30|85376.2|85351.2|85373.4|85348.4|85376.9|85351.9|85371.7|85346.7|32
1615812190000|2021-03-15 12:43:10|85449|85424|85446.6|85421.6|85449|85424|85441.3|85416.3|40
1615815940000|2021-03-15 13:45:40|85372.9|85347.9|85374.1|85349.1|85374.4|85349.4|85371.2|85346.2|39
1615815950000|2021-03-15 13:45:50|85374.3|85349.3|85375.1|85350.1|85379.4|85354.4|85374|85349|40
1615812200000|2021-03-15 12:43:20|85445.8|85420.8|85446.7|85421.7|85446.9|85421.9|85445.4|85420.4|30
1615815960000|2021-03-15 13:46:00|85375.3|85350.3|85380.2|85355.2|85381.1|85356.1|85375.3|85350.3|41
1615815970000|2021-03-15 13:46:10|85379.8|85354.8|85386.1|85361.1|85386.2|85361.2|85378.9|85353.9|47
1615812210000|2021-03-15 12:43:30|85446.8|85421.8|85449.9|85424.9|85451.5|85426.5|85446|85421|28
1615815980000|2021-03-15 13:46:20|85385.4|85360.4|85387.3|85362.3|85389.8|85364.8|85384.8|85359.8|56
1615815990000|2021-03-15 13:46:30|85387|85362|85387.4|85362.4|85388.7|85363.7|85385.8|85360.8|29
1615812220000|2021-03-15 12:43:40|85449.8|85424.8|85455.2|85430.2|85455.9|85430.9|85448.5|85423.5|50
1615816000000|2021-03-15 13:46:40|85387.2|85362.2|85377.2|85352.2|85387.5|85362.5|85377.2|85352.2|42
1615816010000|2021-03-15 13:46:50|85375.5|85350.5|85380.3|85355.3|85381.4|85356.4|85375.5|85350.5|45
1615812230000|2021-03-15 12:43:50|85455.8|85430.8|85453.3|85428.3|85456.7|85431.7|85453|85428|36
1615816020000|2021-03-15 13:47:00|85380.4|85355.4|85380|85355|85382.6|85357.6|85380|85355|33
1615812240000|2021-03-15 12:44:00|85453.4|85428.4|85453|85428|85453.7|85428.7|85451.7|85426.7|31
1615816030000|2021-03-15 13:47:10|85382.2|85357.2|85383.2|85358.2|85383.4|85358.4|85381.7|85356.7|27
1615816040000|2021-03-15 13:47:20|85383.1|85358.1|85392.3|85367.3|85393.1|85368.1|85381.5|85356.5|35
1615812250000|2021-03-15 12:44:10|85453.1|85428.1|85456.7|85431.7|85457.9|85432.9|85453|85428|32
1615816050000|2021-03-15 13:47:30|85392.8|85367.8|85393.3|85368.3|85393.7|85368.7|85391.7|85366.7|38
1615816060000|2021-03-15 13:47:40|85393.1|85368.1|85390.5|85365.5|85398.1|85373.1|85389.6|85364.6|50
1615812260000|2021-03-15 12:44:20|85455.1|85430.1|85459.8|85434.8|85460|85435|85455.1|85430.1|33
1615816070000|2021-03-15 13:47:50|85389.9|85364.9|85391.5|85366.5|85393.3|85368.3|85387.7|85362.7|64
1615816080000|2021-03-15 13:48:00|85392.2|85367.2|85370.9|85345.9|85392.2|85367.2|85370.4|85345.4|60
1615812270000|2021-03-15 12:44:30|85460|85435|85458.9|85433.9|85460.9|85435.9|85458.9|85433.9|30
1615816090000|2021-03-15 13:48:10|85372.2|85347.2|85380.6|85355.6|85380.6|85355.6|85370.8|85345.8|57
1615816100000|2021-03-15 13:48:20|85381.1|85356.1|85379.5|85354.5|85381.1|85356.1|85374|85349|51
1615812280000|2021-03-15 12:44:40|85458.8|85433.8|85470.3|85445.3|85471.4|85446.4|85458.8|85433.8|40
1615816110000|2021-03-15 13:48:30|85379.7|85354.7|85381.9|85356.9|85382.4|85357.4|85378.9|85353.9|35
1615816120000|2021-03-15 13:48:40|85382.3|85357.3|85382|85357|85387.5|85362.5|85381.6|85356.6|50
1615812290000|2021-03-15 12:44:50|85470.8|85445.8|85470.7|85445.7|85472.9|85447.9|85468.4|85443.4|35
1615816130000|2021-03-15 13:48:50|85380.9|85355.9|85388|85363|85392.6|85367.6|85379.2|85354.2|69
1615816140000|2021-03-15 13:49:00|85388.7|85363.7|85384.3|85359.3|85389.7|85364.7|85383.1|85358.1|64
1615812300000|2021-03-15 12:45:00|85470.6|85445.6|85469.3|85444.3|85471|85446|85468.5|85443.5|37
1615816150000|2021-03-15 13:49:10|85383.7|85358.7|85388.7|85363.7|85390.5|85365.5|85383.5|85358.5|44
1615816160000|2021-03-15 13:49:20|85388.8|85363.8|85388.7|85363.7|85388.8|85363.8|85386.9|85361.9|35
1615812310000|2021-03-15 12:45:10|85469.1|85444.1|85472.8|85447.8|85474.8|85449.8|85467.6|85442.6|49
1615816170000|2021-03-15 13:49:30|85388.8|85363.8|85392.3|85367.3|85393.1|85368.1|85388.6|85363.6|51
1615816180000|2021-03-15 13:49:40|85392.7|85367.7|85393.1|85368.1|85393.8|85368.8|85392.3|85367.3|51
1615812320000|2021-03-15 12:45:20|85473.4|85448.4|85471.7|85446.7|85475.3|85450.3|85471.7|85446.7|42
1615816190000|2021-03-15 13:49:50|85392.5|85367.5|85392.9|85367.9|85395.2|85370.2|85391.9|85366.9|59
1615816200000|2021-03-15 13:50:00|85393.2|85368.2|85384|85359|85395.8|85370.8|85384|85359|61
1615812330000|2021-03-15 12:45:30|85469|85444|85474.1|85449.1|85474.3|85449.3|85468.1|85443.1|37
1615816210000|2021-03-15 13:50:10|85382.6|85357.6|85383.8|85358.8|85384.1|85359.1|85376.8|85351.8|59
1615816220000|2021-03-15 13:50:20|85383.4|85358.4|85383.2|85358.2|85385|85360|85381.6|85356.6|66
1615812340000|2021-03-15 12:45:40|85473|85448|85473.3|85448.3|85478.5|85453.5|85472.6|85447.6|31
1615816230000|2021-03-15 13:50:30|85382.4|85357.4|85386.9|85361.9|85388.1|85363.1|85382.3|85357.3|60
1615816240000|2021-03-15 13:50:40|85387.1|85362.1|85394.4|85369.4|85396.6|85371.6|85384.4|85359.4|61
1615812350000|2021-03-15 12:45:50|85473.2|85448.2|85470.1|85445.1|85473.5|85448.5|85470|85445|21
1615816250000|2021-03-15 13:50:50|85395.4|85370.4|85398.7|85373.7|85399.3|85374.3|85394.5|85369.5|64
1615816260000|2021-03-15 13:51:00|85399.4|85374.4|85400.4|85375.4|85404.1|85379.1|85397.9|85372.9|54
1615812360000|2021-03-15 12:46:00|85470|85445|85467|85442|85472.5|85447.5|85467|85442|44
1615816270000|2021-03-15 13:51:10|85400.3|85375.3|85395.6|85370.6|85400.3|85375.3|85394.4|85369.4|51
1615816280000|2021-03-15 13:51:20|85395.5|85370.5|85396.4|85371.4|85398.7|85373.7|85395.4|85370.4|62
1615812370000|2021-03-15 12:46:10|85465.9|85440.9|85465|85440|85466.1|85441.1|85461.2|85436.2|45
1615816290000|2021-03-15 13:51:30|85395.5|85370.5|85399.4|85374.4|85401.4|85376.4|85395.5|85370.5|53
1615816300000|2021-03-15 13:51:40|85399.3|85374.3|85407.1|85382.1|85407.1|85382.1|85398|85373|47
1615812380000|2021-03-15 12:46:20|85464.9|85439.9|85470.3|85445.3|85471.2|85446.2|85464.6|85439.6|46
1615816310000|2021-03-15 13:51:50|85405.5|85380.5|85405.5|85380.5|85409.6|85384.6|85404.7|85379.7|51
1615816320000|2021-03-15 13:52:00|85405.6|85380.6|85400.2|85375.2|85406|85381|85398.9|85373.9|39
1615812390000|2021-03-15 12:46:30|85470|85445|85474|85449|85475.4|85450.4|85470|85445|32
1615816330000|2021-03-15 13:52:10|85400.4|85375.4|85398.8|85373.8|85400.4|85375.4|85397|85372|47
1615816340000|2021-03-15 13:52:20|85399.1|85374.1|85372.9|85347.9|85399.7|85374.7|85372.1|85347.1|51
1615812400000|2021-03-15 12:46:40|85473.6|85448.6|85472.1|85447.1|85473.7|85448.7|85471.6|85446.6|30
1615816350000|2021-03-15 13:52:30|85372.8|85347.8|85375.6|85350.6|85376.6|85351.6|85372.4|85347.4|37
1615816360000|2021-03-15 13:52:40|85375.3|85350.3|85373|85348|85376.2|85351.2|85372.3|85347.3|35
1615812410000|2021-03-15 12:46:50|85472.2|85447.2|85469.2|85444.2|85472.3|85447.3|85467.6|85442.6|26
1615816370000|2021-03-15 13:52:50|85373.2|85348.2|85373.1|85348.1|85375.3|85350.3|85372.1|85347.1|40
1615816380000|2021-03-15 13:53:00|85373.4|85348.4|85375.3|85350.3|85378.7|85353.7|85373.4|85348.4|45
1615812420000|2021-03-15 12:47:00|85468.7|85443.7|85472.9|85447.9|85473.6|85448.6|85468|85443|37
1615816390000|2021-03-15 13:53:10|85375.6|85350.6|85378.3|85353.3|85378.5|85353.5|85374.6|85349.6|45
1615816400000|2021-03-15 13:53:20|85380.2|85355.2|85382.3|85357.3|85382.5|85357.5|85378.8|85353.8|28
1615812430000|2021-03-15 12:47:10|85472.1|85447.1|85472.8|85447.8|85474.2|85449.2|85472.1|85447.1|24
1615816410000|2021-03-15 13:53:30|85382.9|85357.9|85386.1|85361.1|85386.2|85361.2|85381.6|85356.6|24
1615816420000|2021-03-15 13:53:40|85386.2|85361.2|85387.3|85362.3|85390.1|85365.1|85386.2|85361.2|30
1615812440000|2021-03-15 12:47:20|85472.9|85447.9|85474.9|85449.9|85477.9|85452.9|85472.9|85447.9|48
1615816430000|2021-03-15 13:53:50|85386.5|85361.5|85386.9|85361.9|85387.4|85362.4|85386.5|85361.5|35
1615816440000|2021-03-15 13:54:00|85387.9|85362.9|85399.6|85374.6|85403.1|85378.1|85387.7|85362.7|61
1615812450000|2021-03-15 12:47:30|85475.1|85450.1|85481.6|85456.6|85483.8|85458.8|85474.2|85449.2|43
1615816450000|2021-03-15 13:54:10|85400|85375|85399.7|85374.7|85402.5|85377.5|85399.5|85374.5|34
1615816460000|2021-03-15 13:54:20|85399.9|85374.9|85399.2|85374.2|85404.2|85379.2|85397.3|85372.3|34
1615812460000|2021-03-15 12:47:40|85481.3|85456.3|85480.4|85455.4|85483.5|85458.5|85479.7|85454.7|40
1615816470000|2021-03-15 13:54:30|85399.4|85374.4|85399.1|85374.1|85400.4|85375.4|85398.7|85373.7|30
1615812470000|2021-03-15 12:47:50|85480.3|85455.3|85480.2|85455.2|85480.7|85455.7|85475.6|85450.6|42
1615816480000|2021-03-15 13:54:40|85399|85374|85403.7|85378.7|85404.3|85379.3|85398.5|85373.5|51
1615816490000|2021-03-15 13:54:50|85403.6|85378.6|85406.1|85381.1|85407.3|85382.3|85398.4|85373.4|58
1615812480000|2021-03-15 12:48:00|85479.9|85454.9|85478.3|85453.3|85480.3|85455.3|85477.3|85452.3|40
1615816500000|2021-03-15 13:55:00|85407.4|85382.4|85400.8|85375.8|85411.3|85386.3|85400.8|85375.8|65
1615816510000|2021-03-15 13:55:10|85401.9|85376.9|85403.1|85378.1|85406|85381|85400.4|85375.4|42
1615812490000|2021-03-15 12:48:10|85478.4|85453.4|85473.1|85448.1|85478.9|85453.9|85470.7|85445.7|48
1615816520000|2021-03-15 13:55:20|85402.9|85377.9|85402.3|85377.3|85405.7|85380.7|85402.1|85377.1|46
1615812500000|2021-03-15 12:48:20|85472.5|85447.5|85487.3|85462.3|85487.3|85462.3|85470.8|85445.8|47
1615816530000|2021-03-15 13:55:30|85402.2|85377.2|85400.6|85375.6|85404.4|85379.4|85400.6|85375.6|36
1615816540000|2021-03-15 13:55:40|85410.5|85360.5|85394.2|85369.2|85410.5|85377.6|85393.5|85360.5|63
1615812510000|2021-03-15 12:48:30|85487.8|85462.8|85487.1|85462.1|85488.9|85463.9|85485|85460|39
1615816550000|2021-03-15 13:55:50|85394.1|85369.1|85388.8|85363.8|85402.1|85370.2|85388.8|85352|63
1615816560000|2021-03-15 13:56:00|85389.3|85364.3|85386.4|85361.4|85391.2|85366.2|85386.4|85361.4|43
1615812520000|2021-03-15 12:48:40|85486.8|85461.8|85490.7|85465.7|85490.9|85465.9|85486.4|85461.4|37
1615816570000|2021-03-15 13:56:10|85385.9|85360.9|85376.7|85351.7|85387.9|85362.9|85374.9|85349.9|55
1615816580000|2021-03-15 13:56:20|85376.8|85351.8|85375.7|85350.7|85385.9|85357.1|85374.8|85335.9|51
1615812530000|2021-03-15 12:48:50|85490.5|85465.5|85485.1|85460.1|85490.6|85465.6|85484.3|85459.3|49
1615816590000|2021-03-15 13:56:30|85375.6|85350.6|85378.5|85353.5|85378.9|85353.9|85374.2|85349.2|37
1615816600000|2021-03-15 13:56:40|85378.4|85353.4|85381.7|85356.7|85383.2|85358.2|85378.4|85353.4|45
1615812540000|2021-03-15 12:49:00|85484.9|85459.9|85486.3|85461.3|85488.1|85463.1|85484.7|85459.7|44
1615816610000|2021-03-15 13:56:50|85382.4|85357.4|85379.4|85354.4|85382.4|85357.4|85377.8|85352.8|49
1615816620000|2021-03-15 13:57:00|85380.9|85355.9|85378.6|85353.6|85383|85358|85377.8|85352.8|48
1615812550000|2021-03-15 12:49:10|85486.2|85461.2|85487.5|85462.5|85488.7|85463.7|85486|85461|37
1615816630000|2021-03-15 13:57:10|85378.3|85353.3|85389.3|85364.3|85391|85366|85378.3|85353.3|57
1615812560000|2021-03-15 12:49:20|85487.3|85462.3|85490.3|85465.3|85490.8|85465.8|85486.1|85461.1|36
1615816640000|2021-03-15 13:57:20|85390.4|85365.4|85392.4|85367.4|85406.9|85374.3|85390.3|85356.9|58
1615816650000|2021-03-15 13:57:30|85391.8|85366.8|85394.8|85369.8|85405.4|85372|85391.8|85354|63
1615812570000|2021-03-15 12:49:30|85490.1|85465.1|85485.6|85460.6|85490.5|85465.5|85483.9|85458.9|49
1615816660000|2021-03-15 13:57:40|85395.2|85370.2|85392.3|85367.3|85395.2|85370.2|85388|85363|56
1615816670000|2021-03-15 13:57:50|85393|85368|85393.7|85368.7|85394.8|85369.8|85390.6|85365.6|46
1615812580000|2021-03-15 12:49:40|85485.9|85460.9|85485.7|85460.7|85487.6|85462.6|85485.1|85460.1|24
1615816680000|2021-03-15 13:58:00|85393.8|85368.8|85395.6|85370.6|85396.6|85371.6|85391.4|85366.4|59
1615816690000|2021-03-15 13:58:10|85395.7|85370.7|85400.2|85375.2|85400.9|85375.9|85395.5|85370.5|50
1615812590000|2021-03-15 12:49:50|85485.9|85460.9|85484.4|85459.4|85485.9|85460.9|85482|85457|39
1615816700000|2021-03-15 13:58:20|85400.3|85375.3|85410.5|85385.5|85419.3|85385.8|85400|85367.7|69
1615816710000|2021-03-15 13:58:30|85410.3|85385.3|85422.7|85397.7|85435.1|85402|85410.2|85381.5|64
1615812600000|2021-03-15 12:50:00|85484.5|85459.5|85484.5|85459.5|85484.5|85459.5|85481.9|85456.9|39
1615816720000|2021-03-15 13:58:40|85422.6|85397.6|85419.3|85394.3|85422.9|85397.9|85418.4|85393.4|53
1615816730000|2021-03-15 13:58:50|85419.4|85394.4|85418.4|85393.4|85420.1|85395.1|85417.6|85392.6|45
1615812610000|2021-03-15 12:50:10|85484.2|85459.2|85475.9|85450.9|85485.2|85460.2|85475.5|85450.5|38
1615816740000|2021-03-15 13:59:00|85420.9|85395.9|85429|85404|85431.7|85406.7|85420|85395|56
1615816750000|2021-03-15 13:59:10|85428.9|85403.9|85424.4|85399.4|85431|85406|85424.4|85399.4|69
1615812620000|2021-03-15 12:50:20|85475.8|85450.8|85471.7|85446.7|85476.2|85451.2|85470.6|85445.6|45
1615816760000|2021-03-15 13:59:20|85424.8|85399.8|85421.7|85396.7|85425.7|85400.7|85420|85395|58
1615812630000|2021-03-15 12:50:30|85471.5|85446.5|85465.7|85440.7|85471.8|85446.8|85465.5|85440.5|36
1615816770000|2021-03-15 13:59:30|85421.4|85396.4|85417.5|85392.5|85431.1|85397.9|85417.5|85381|57
1615812640000|2021-03-15 12:50:40|85465.6|85440.6|85466.1|85441.1|85469.6|85444.6|85464.9|85439.9|33
1615816780000|2021-03-15 13:59:40|85417.1|85392.1|85404.5|85379.5|85426.7|85393.2|85404.5|85376.7|54
1615812650000|2021-03-15 12:50:50|85466.2|85441.2|85466.3|85441.3|85467.2|85442.2|85464.1|85439.1|37
1615816790000|2021-03-15 13:59:50|85405.2|85380.2|85402.1|85377.1|85406.5|85381.5|85402|85377|63
1615812660000|2021-03-15 12:51:00|85466.5|85441.5|85468.3|85443.3|85468.3|85443.3|85466.4|85441.4|24
1615816800000|2021-03-15 14:00:00|85400.6|85375.6|85391.6|85366.6|85402.1|85377.1|85389.1|85364.1|69
1615816810000|2021-03-15 14:00:10|85391.7|85366.7|85389.6|85364.6|85396.9|85371.9|85389.6|85364.6|63
1615812670000|2021-03-15 12:51:10|85468.1|85443.1|85469.8|85444.8|85475|85450|85467.9|85442.9|42
1615816820000|2021-03-15 14:00:20|85387.5|85362.5|85386.6|85361.6|85387.5|85362.5|85379.2|85354.2|58
1615816830000|2021-03-15 14:00:30|85387.3|85362.3|85384.9|85359.9|85387.3|85362.3|85381.8|85356.8|50
1615812680000|2021-03-15 12:51:20|85469.9|85444.9|85470.6|85445.6|85470.7|85445.7|85469.7|85444.7|13
1615816840000|2021-03-15 14:00:40|85384.2|85359.2|85384.8|85359.8|85387.7|85362.7|85383.1|85358.1|67
1615812690000|2021-03-15 12:51:30|85470.7|85445.7|85469.3|85444.3|85471.4|85446.4|85468.6|85443.6|11
1615816850000|2021-03-15 14:00:50|85384.7|85359.7|85386|85361|85387|85362|85382|85357|61
1615816860000|2021-03-15 14:01:00|85384|85359|85386.3|85361.3|85387.6|85362.6|85382.5|85357.5|66
1615812700000|2021-03-15 12:51:40|85469.4|85444.4|85466.6|85441.6|85470|85445|85465.3|85440.3|35
1615816870000|2021-03-15 14:01:10|85385.9|85360.9|85388.8|85363.8|85389.5|85364.5|85385.8|85360.8|48
1615816880000|2021-03-15 14:01:20|85388.6|85363.6|85391|85366|85392.5|85367.5|85387.2|85362.2|52
1615812710000|2021-03-15 12:51:50|85466.9|85441.9|85464.7|85439.7|85466.9|85441.9|85461.8|85436.8|34
1615816890000|2021-03-15 14:01:30|85390.6|85365.6|85395.2|85370.2|85396.1|85371.1|85389.8|85364.8|66
1615816900000|2021-03-15 14:01:40|85394.9|85369.9|85391.3|85366.3|85396.3|85371.3|85390.3|85365.3|54
1615816910000|2021-03-15 14:01:50|85391.2|85366.2|85389.2|85364.2|85391.2|85366.2|85389.2|85364.2|43
1615812720000|2021-03-15 12:52:00|85465|85440|85469|85444|85469|85444|85464.4|85439.4|48
1615816920000|2021-03-15 14:02:00|85389.3|85364.3|85390.3|85365.3|85392.2|85367.2|85388|85363|40
1615816930000|2021-03-15 14:02:10|85390.2|85365.2|85389.8|85364.8|85390.6|85365.6|85385.9|85360.9|43
1615812730000|2021-03-15 12:52:10|85469.1|85444.1|85464.1|85439.1|85471.9|85446.9|85459.6|85434.6|51
1615816940000|2021-03-15 14:02:20|85389.4|85364.4|85391.5|85366.5|85392.7|85367.7|85389.3|85364.3|42
1615816950000|2021-03-15 14:02:30|85391.4|85366.4|85394.8|85369.8|85396|85371|85391.1|85366.1|47
1615812740000|2021-03-15 12:52:20|85464.4|85439.4|85465|85440|85466.2|85441.2|85464.4|85439.4|23
1615816960000|2021-03-15 14:02:40|85393|85368|85392.6|85367.6|85393.9|85368.9|85391.2|85366.2|31
1615816970000|2021-03-15 14:02:50|85392.8|85367.8|85392.8|85367.8|85393.6|85368.6|85391.2|85366.2|33
1615812750000|2021-03-15 12:52:30|85463.1|85438.1|85463.3|85438.3|85463.6|85438.6|85462.3|85437.3|27
1615816980000|2021-03-15 14:03:00|85394.4|85369.4|85391|85366|85397.3|85372.3|85390.1|85365.1|53
1615816990000|2021-03-15 14:03:10|85391.1|85366.1|85367.7|85342.7|85391.1|85366.1|85367.7|85335.3|64
1615812760000|2021-03-15 12:52:40|85463.2|85438.2|85462.3|85437.3|85464.1|85439.1|85460.4|85435.4|26
1615817000000|2021-03-15 14:03:20|85367.3|85342.3|85363|85338|85368.6|85343.6|85362.2|85337.2|48
1615817010000|2021-03-15 14:03:30|85362.8|85337.8|85363.6|85338.6|85380.3|85342|85362.6|85330.3|37
1615812770000|2021-03-15 12:52:50|85461.4|85436.4|85454.4|85429.4|85462.1|85437.1|85453|85428|36
1615817020000|2021-03-15 14:03:40|85363.4|85338.4|85354.8|85329.8|85363.5|85338.5|85346.7|85321.7|58
1615812780000|2021-03-15 12:53:00|85455.7|85430.7|85456.9|85431.9|85457.5|85432.5|85452.1|85427.1|42
1615817030000|2021-03-15 14:03:50|85354.9|85329.9|85369.2|85344.2|85369.2|85344.2|85354.3|85329.3|57
1615817040000|2021-03-15 14:04:00|85365.4|85340.4|85356.7|85331.7|85366.7|85341.7|85356.7|85331.7|66
1615812790000|2021-03-15 12:53:10|85455.2|85430.2|85452.2|85427.2|85458.4|85433.4|85452.2|85427.2|37
1615817050000|2021-03-15 14:04:10|85368.6|85318.6|85356.9|85331.9|85369.1|85333.8|85355.6|85318.6|46
1615817060000|2021-03-15 14:04:20|85357.8|85332.8|85355.7|85330.7|85366|85332.8|85351.1|85316|52
1615812800000|2021-03-15 12:53:20|85452|85427|85453.6|85428.6|85453.7|85428.7|85451.8|85426.8|19
1615817070000|2021-03-15 14:04:30|85355.9|85330.9|85365.2|85340.2|85365.6|85340.6|85354.4|85329.4|48
1615817080000|2021-03-15 14:04:40|85364.9|85339.9|85363.4|85338.4|85366.5|85341.5|85363.4|85338.4|44
1615812810000|2021-03-15 12:53:30|85453.4|85428.4|85449.6|85424.6|85453.9|85428.9|85448.5|85423.5|39
1615817090000|2021-03-15 14:04:50|85363.7|85338.7|85361|85336|85364.2|85339.2|85359.7|85334.7|38
1615812820000|2021-03-15 12:53:40|85449.5|85424.5|85439.3|85414.3|85450.9|85425.9|85439.2|85414.2|43
1615817100000|2021-03-15 14:05:00|85360.9|85335.9|85363.9|85338.9|85365|85340|85359|85334|38
1615817110000|2021-03-15 14:05:10|85363.1|85338.1|85374.9|85349.9|85385.8|85350.6|85362.5|85335.8|60
1615812830000|2021-03-15 12:53:50|85440.4|85415.4|85439.9|85414.9|85442.2|85417.2|85438.1|85413.1|33
1615817120000|2021-03-15 14:05:20|85376.3|85351.3|85372.3|85347.3|85376.3|85351.3|85370.6|85345.6|42
1615817130000|2021-03-15 14:05:30|85372|85347|85380.1|85330.1|85380.8|85347|85368.4|85326.8|31
1615812840000|2021-03-15 12:54:00|85440|85415|85442|85417|85443.6|85418.6|85439.7|85414.7|36
1615817140000|2021-03-15 14:05:40|85368.8|85343.8|85369.9|85344.9|85380.7|85346.6|85366.3|85330.7|45
1615812850000|2021-03-15 12:54:10|85442.5|85417.5|85445.6|85420.6|85446.4|85421.4|85442.4|85417.4|18
1615817150000|2021-03-15 14:05:50|85370.4|85345.4|85371.3|85346.3|85374.4|85349.4|85368.9|85343.9|51
1615812860000|2021-03-15 12:54:20|85445.7|85420.7|85454.6|85429.6|85455.3|85430.3|85444.6|85419.6|46
1615817160000|2021-03-15 14:06:00|85371.5|85346.5|85371.3|85346.3|85380.4|85348.8|85364.9|85326.1|42
1615812870000|2021-03-15 12:54:30|85453.9|85428.9|85457|85432|85457|85432|85453.5|85428.5|29
1615817170000|2021-03-15 14:06:10|85371|85346|85373.5|85348.5|85380.7|85348.5|85368.8|85330.7|55
1615812880000|2021-03-15 12:54:40|85456.5|85431.5|85456.9|85431.9|85457.8|85432.8|85456.3|85431.3|14
1615817180000|2021-03-15 14:06:20|85372.8|85347.8|85374.3|85349.3|85385.6|85352.6|85370|85331|43
1615812890000|2021-03-15 12:54:50|85457.5|85432.5|85453.7|85428.7|85458.8|85433.8|85452.9|85427.9|37
1615817190000|2021-03-15 14:06:30|85376.2|85351.2|85374.3|85349.3|85386.7|85352|85372.9|85336.6|48
1615812900000|2021-03-15 12:55:00|85453.5|85428.5|85447.1|85422.1|85455.8|85430.8|85446|85421|23
1615817200000|2021-03-15 14:06:40|85374.1|85349.1|85374.9|85349.9|85375.4|85350.4|85372.5|85347.5|54
1615812910000|2021-03-15 12:55:10|85446.2|85421.2|85442.9|85417.9|85447.7|85422.7|85440.3|85415.3|47
1615817210000|2021-03-15 14:06:50|85374.7|85349.7|85370.2|85345.2|85375.9|85350.9|85369.3|85344.3|36
1615812920000|2021-03-15 12:55:20|85442.8|85417.8|85432.1|85407.1|85443.5|85418.5|85431.3|85406.3|42
1615817220000|2021-03-15 14:07:00|85370.3|85345.3|85369.5|85344.5|85371.2|85346.2|85365.2|85340.2|44
1615812930000|2021-03-15 12:55:30|85432.3|85407.3|85428.6|85403.6|85432.5|85407.5|85427.4|85402.4|39
1615817230000|2021-03-15 14:07:10|85369.3|85344.3|85374.2|85349.2|85387.2|85351.3|85369|85337.2|41
1615812940000|2021-03-15 12:55:40|85429.2|85404.2|85432.6|85407.6|85434.4|85409.4|85428.5|85403.5|59
1615817240000|2021-03-15 14:07:20|85373.8|85348.8|85371.5|85346.5|85374.1|85349.1|85370.3|85345.3|49
1615812950000|2021-03-15 12:55:50|85432.7|85407.7|85429.4|85404.4|85434.6|85409.6|85429.4|85404.4|45
1615817250000|2021-03-15 14:07:30|85371.7|85346.7|85355.8|85330.8|85371.7|85346.7|85355.6|85330.6|43
1615812960000|2021-03-15 12:56:00|85429.5|85404.5|85429.2|85404.2|85433.6|85408.6|85429.1|85404.1|30
1615817260000|2021-03-15 14:07:40|85356.8|85331.8|85355.8|85330.8|85358|85333|85354.5|85329.5|43
1615812970000|2021-03-15 12:56:10|85429.1|85404.1|85425.5|85400.5|85429.6|85404.6|85425.2|85400.2|44
1615817270000|2021-03-15 14:07:50|85355.3|85330.3|85352.5|85327.5|85355.8|85330.8|85349.6|85324.6|43
1615812980000|2021-03-15 12:56:20|85425.3|85400.3|85418.1|85393.1|85425.4|85400.4|85418.1|85393.1|29
1615817280000|2021-03-15 14:08:00|85352.3|85327.3|85356.8|85331.8|85369|85333.4|85351|85319|52
1615812990000|2021-03-15 12:56:30|85412.8|85387.8|85423.3|85398.3|85424.1|85399.1|85412.8|85387.8|61
1615817290000|2021-03-15 14:08:10|85356.9|85331.9|85355.9|85330.9|85372.1|85336.7|85355.9|85322.1|43
1615813000000|2021-03-15 12:56:40|85424.1|85399.1|85426.9|85401.9|85430.3|85405.3|85424.1|85399.1|45
1615817300000|2021-03-15 14:08:20|85356|85331|85359.1|85334.1|85360.2|85335.2|85356|85331|35
1615817310000|2021-03-15 14:08:30|85359|85334|85357.4|85332.4|85359.4|85334.4|85351.6|85326.6|49
1615813010000|2021-03-15 12:56:50|85426.5|85401.5|85428.3|85403.3|85431.3|85406.3|85425|85400|39
1615817320000|2021-03-15 14:08:40|85357.7|85332.7|85359.5|85334.5|85373.5|85337.5|85357.4|85321.7|43
1615817330000|2021-03-15 14:08:50|85359.6|85334.6|85361.9|85336.9|85365.3|85340.3|85358.5|85333.5|49
1615813020000|2021-03-15 12:57:00|85428.2|85403.2|85427.9|85402.9|85429.1|85404.1|85427.3|85402.3|26
1615817340000|2021-03-15 14:09:00|85362.2|85337.2|85368.5|85343.5|85369.5|85344.5|85362|85337|40
1615813030000|2021-03-15 12:57:10|85428|85403|85431.5|85406.5|85431.8|85406.8|85426.7|85401.7|36
1615817350000|2021-03-15 14:09:10|85367.7|85342.7|85370.1|85345.1|85385.2|85351.6|85367.7|85334.7|52
1615813040000|2021-03-15 12:57:20|85431.4|85406.4|85429.6|85404.6|85431.7|85406.7|85429.2|85404.2|31
1615817360000|2021-03-15 14:09:20|85370.5|85345.5|85370.3|85345.3|85370.5|85345.5|85369.1|85344.1|42
1615813050000|2021-03-15 12:57:30|85430.1|85405.1|85427.4|85402.4|85431|85406|85426.9|85401.9|30
1615817370000|2021-03-15 14:09:30|85369.8|85344.8|85366.4|85341.4|85378.2|85346.7|85365.7|85328.1|40
1615813060000|2021-03-15 12:57:40|85427.9|85402.9|85433.8|85408.8|85435.4|85410.4|85424.7|85399.7|56
1615817380000|2021-03-15 14:09:40|85366.6|85341.6|85363.7|85338.7|85366.8|85341.8|85363|85338|40
1615817390000|2021-03-15 14:09:50|85362.2|85337.2|85353.8|85328.8|85362.9|85337.9|85352.4|85327.4|44
1615813070000|2021-03-15 12:57:50|85434|85409|85432.8|85407.8|85440.1|85415.1|85432.8|85407.8|48
1615817400000|2021-03-15 14:10:00|85354|85329|85348.5|85323.5|85354.6|85329.6|85345.9|85320.9|45
1615813080000|2021-03-15 12:58:00|85432.7|85407.7|85423.6|85398.6|85432.7|85407.7|85422.5|85397.5|46
1615817410000|2021-03-15 14:10:10|85348.4|85323.4|85346.5|85321.5|85356.1|85325.4|85341.3|85306.1|45
1615817420000|2021-03-15 14:10:20|85346.1|85321.1|85348.2|85323.2|85348.4|85323.4|85343.4|85318.4|42
1615813090000|2021-03-15 12:58:10|85424.1|85399.1|85422.5|85397.5|85424.1|85399.1|85418.1|85393.1|44
1615817430000|2021-03-15 14:10:30|85348|85323|85348.5|85323.5|85355.2|85327.5|85344|85305.2|36
1615817440000|2021-03-15 14:10:40|85348|85323|85345.3|85320.3|85348|85323|85342.5|85317.5|33
1615813100000|2021-03-15 12:58:20|85422.7|85397.7|85427|85402|85427.3|85402.3|85419.9|85394.9|59
1615817450000|2021-03-15 14:10:50|85343.6|85318.6|85345.5|85320.5|85345.9|85320.9|85342.3|85317.3|24
1615813110000|2021-03-15 12:58:30|85427.2|85402.2|85426.1|85401.1|85431.3|85406.3|85422.7|85397.7|55
1615817460000|2021-03-15 14:11:00|85345.3|85320.3|85344.6|85319.6|85347.3|85322.3|85342.1|85317.1|53
1615817470000|2021-03-15 14:11:10|85345.8|85320.8|85341.6|85316.6|85346|85321|85341.6|85316.6|42
1615813120000|2021-03-15 12:58:40|85426.3|85401.3|85430.8|85405.8|85434|85409|85426.3|85401.3|58
1615817480000|2021-03-15 14:11:20|85340.3|85315.3|85342.8|85317.8|85343.2|85318.2|85340.3|85315.3|28
1615817490000|2021-03-15 14:11:30|85343.3|85318.3|85350.5|85325.5|85350.9|85325.9|85342.1|85317.1|50
1615813130000|2021-03-15 12:58:50|85431.1|85406.1|85430.2|85405.2|85431.1|85406.1|85429.6|85404.6|36
1615817500000|2021-03-15 14:11:40|85350.9|85325.9|85351.9|85326.9|85355.8|85330.8|85349.8|85324.8|49
1615817510000|2021-03-15 14:11:50|85351.5|85326.5|85348|85323|85354.1|85329.1|85348|85323|40
1615813140000|2021-03-15 12:59:00|85428.9|85403.9|85435.7|85410.7|85438.7|85413.7|85428.9|85403.9|50
1615817520000|2021-03-15 14:12:00|85350.1|85325.1|85359.4|85334.4|85359.4|85334.4|85347.8|85322.8|51
1615817530000|2021-03-15 14:12:10|85361.8|85336.8|85354.1|85329.1|85362|85337|85348.4|85323.4|58
1615813150000|2021-03-15 12:59:10|85435.8|85410.8|85434.8|85409.8|85435.9|85410.9|85428.6|85403.6|57
1615813160000|2021-03-15 12:59:20|85434.9|85409.9|85435.7|85410.7|85439.3|85414.3|85434.3|85409.3|51
1615817540000|2021-03-15 14:12:20|85354.5|85329.5|85351.9|85326.9|85355.4|85330.4|85351.4|85326.4|19
1615817550000|2021-03-15 14:12:30|85351.8|85326.8|85351.9|85326.9|85352.7|85327.7|85351|85326|16
1615813170000|2021-03-15 12:59:30|85435|85410|85431.8|85406.8|85435.7|85410.7|85430.8|85405.8|48
1615817560000|2021-03-15 14:12:40|85352.4|85327.4|85351.1|85326.1|85355.8|85330.8|85348.7|85323.7|36
1615817570000|2021-03-15 14:12:50|85350.4|85325.4|85354.2|85329.2|85355.5|85330.5|85350.3|85325.3|32
1615813180000|2021-03-15 12:59:40|85431.7|85406.7|85427.8|85402.8|85432.4|85407.4|85427.8|85402.8|40
1615817580000|2021-03-15 14:13:00|85354.3|85329.3|85343.1|85318.1|85354.3|85329.3|85342.6|85317.6|54
1615813190000|2021-03-15 12:59:50|85429.1|85404.1|85442.8|85417.8|85443.6|85418.6|85428.5|85403.5|59
1615817590000|2021-03-15 14:13:10|85343.3|85318.3|85341.9|85316.9|85343.3|85318.3|85340.8|85315.8|23
1615817600000|2021-03-15 14:13:20|85342|85317|85336.5|85311.5|85342.7|85317.7|85333.9|85308.9|33
1615813200000|2021-03-15 13:00:00|85440.6|85415.6|85452|85427|85455.3|85430.3|85439.6|85414.6|72
1615817610000|2021-03-15 14:13:30|85334.9|85309.9|85326.2|85301.2|85335.7|85310.7|85323.2|85298.2|51
1615817620000|2021-03-15 14:13:40|85326.1|85301.1|85325.9|85300.9|85327.9|85302.9|85324|85299|59
1615813210000|2021-03-15 13:00:10|85449.8|85424.8|85442.1|85417.1|85450.9|85425.9|85439.9|85414.9|67
1615817630000|2021-03-15 14:13:50|85325.3|85300.3|85321.2|85296.2|85329|85304|85320.3|85295.3|47
1615817640000|2021-03-15 14:14:00|85322.8|85297.8|85326.9|85301.9|85328.2|85303.2|85322.1|85297.1|41
1615813220000|2021-03-15 13:00:20|85441.9|85416.9|85441.5|85416.5|85441.9|85416.9|85433.7|85408.7|59
1615817650000|2021-03-15 14:14:10|85323.1|85298.1|85326.7|85301.7|85326.7|85301.7|85321.8|85296.8|42
1615813230000|2021-03-15 13:00:30|85442.1|85417.1|85445.9|85420.9|85447.8|85422.8|85439.9|85414.9|57
1615817660000|2021-03-15 14:14:20|85326.6|85301.6|85319.8|85294.8|85326.8|85301.8|85319.8|85294.8|35
1615817670000|2021-03-15 14:14:30|85320.9|85295.9|85320.2|85295.2|85323.1|85298.1|85318.9|85293.9|42
1615813240000|2021-03-15 13:00:40|85446.2|85421.2|85442.5|85417.5|85448.1|85423.1|85442.2|85417.2|43
1615817680000|2021-03-15 14:14:40|85320.3|85295.3|85325.2|85300.2|85325.4|85300.4|85320.3|85295.3|51
1615817690000|2021-03-15 14:14:50|85325.5|85300.5|85317.2|85292.2|85325.9|85300.9|85317|85292|45
1615813250000|2021-03-15 13:00:50|85442.4|85417.4|85437.3|85412.3|85446.1|85421.1|85436.4|85411.4|55
1615817700000|2021-03-15 14:15:00|85317.1|85292.1|85323.3|85298.3|85325.8|85300.8|85315.7|85290.7|62
1615813260000|2021-03-15 13:01:00|85436.6|85411.6|85427.9|85402.9|85445|85420|85427.7|85402.7|61
1615817710000|2021-03-15 14:15:10|85323.2|85298.2|85324.3|85299.3|85326.4|85301.4|85319.9|85294.9|59
1615817720000|2021-03-15 14:15:20|85324.6|85299.6|85328.4|85303.4|85331.4|85306.4|85324.2|85299.2|43
1615813270000|2021-03-15 13:01:10|85428.4|85403.4|85422.8|85397.8|85429.5|85404.5|85422.5|85397.5|51
1615817730000|2021-03-15 14:15:30|85328.9|85303.9|85330|85305|85334.3|85309.3|85322.8|85297.8|57
1615817740000|2021-03-15 14:15:40|85330.4|85305.4|85330|85305|85334.6|85309.6|85329.3|85304.3|47
1615813280000|2021-03-15 13:01:20|85420.5|85395.5|85431.3|85406.3|85432.7|85407.7|85420.5|85395.5|45
1615817750000|2021-03-15 14:15:50|85329.2|85304.2|85333.7|85308.7|85333.7|85308.7|85325.6|85300.6|48
1615817760000|2021-03-15 14:16:00|85332.5|85307.5|85329.4|85304.4|85332.5|85307.5|85326.3|85301.3|27
1615813290000|2021-03-15 13:01:30|85431|85406|85436.4|85411.4|85436.4|85411.4|85431|85406|38
1615817770000|2021-03-15 14:16:10|85329.5|85304.5|85328.3|85303.3|85330.6|85305.6|85326.1|85301.1|37
1615813300000|2021-03-15 13:01:40|85436.9|85411.9|85435|85410|85438.5|85413.5|85432.7|85407.7|42
1615817780000|2021-03-15 14:16:20|85328.2|85303.2|85318.3|85293.3|85328.6|85303.6|85317.8|85292.8|38
1615817790000|2021-03-15 14:16:30|85319.3|85294.3|85317|85292|85319.4|85294.4|85314.2|85289.2|52
1615813310000|2021-03-15 13:01:50|85434.8|85409.8|85435.7|85410.7|85436.2|85411.2|85434.5|85409.5|24
1615817800000|2021-03-15 14:16:40|85317.1|85292.1|85319.3|85294.3|85323.4|85298.4|85315.6|85290.6|43
1615817810000|2021-03-15 14:16:50|85318.6|85293.6|85313.1|85288.1|85321.5|85296.5|85309.4|85284.4|60
1615813320000|2021-03-15 13:02:00|85435.8|85410.8|85441.8|85416.8|85441.8|85416.8|85434.8|85409.8|36
1615817820000|2021-03-15 14:17:00|85312|85287|85305.8|85280.8|85314.1|85289.1|85302.4|85277.4|60
1615817830000|2021-03-15 14:17:10|85304.8|85279.8|85301.1|85276.1|85306|85281|85300.3|85275.3|46
1615813330000|2021-03-15 13:02:10|85441.7|85416.7|85443.5|85418.5|85449.2|85424.2|85441.7|85416.7|56
1615817840000|2021-03-15 14:17:20|85304.2|85279.2|85300.2|85275.2|85306.3|85281.3|85297.6|85272.6|39
1615817850000|2021-03-15 14:17:30|85300.6|85275.6|85310.7|85285.7|85312|85287|85300.6|85275.6|51
1615813340000|2021-03-15 13:02:20|85443.1|85418.1|85459|85434|85459.2|85434.2|85443.1|85418.1|48
1615817860000|2021-03-15 14:17:40|85309.5|85284.5|85312.8|85287.8|85315|85290|85308.7|85283.7|40
1615817870000|2021-03-15 14:17:50|85312.4|85287.4|85308.2|85283.2|85315|85290|85308|85283|47
1615813350000|2021-03-15 13:02:30|85459.3|85434.3|85454.6|85429.6|85469.7|85444.7|85452.4|85427.4|68
1615817880000|2021-03-15 14:18:00|85309.6|85284.6|85311.4|85286.4|85314.8|85289.8|85306.7|85281.7|60
1615817890000|2021-03-15 14:18:10|85312.1|85287.1|85306.8|85281.8|85313.5|85288.5|85301.9|85276.9|41
1615813360000|2021-03-15 13:02:40|85454.3|85429.3|85465.6|85440.6|85467.2|85442.2|85451.9|85426.9|49
1615817900000|2021-03-15 14:18:20|85307.4|85282.4|85303|85278|85308.4|85283.4|85302.6|85277.6|37
1615813370000|2021-03-15 13:02:50|85465|85440|85466|85441|85469.3|85444.3|85463.3|85438.3|60
1615817910000|2021-03-15 14:18:30|85305.2|85280.2|85301.2|85276.2|85305.3|85280.3|85301.2|85276.2|31
1615817920000|2021-03-15 14:18:40|85302.1|85277.1|85299.3|85274.3|85302.7|85277.7|85299.2|85274.2|39
1615813380000|2021-03-15 13:03:00|85466.1|85441.1|85469.9|85444.9|85475.1|85450.1|85465.5|85440.5|57
1615817930000|2021-03-15 14:18:50|85299.1|85274.1|85291.1|85266.1|85299.9|85274.9|85284.6|85259.6|57
1615817940000|2021-03-15 14:19:00|85291.9|85266.9|85285.7|85260.7|85293|85268|85283.2|85258.2|55
1615813390000|2021-03-15 13:03:10|85469.7|85444.7|85461.2|85436.2|85470.3|85445.3|85461.2|85436.2|56
1615817950000|2021-03-15 14:19:10|85283.5|85258.5|85285.9|85260.9|85286|85261|85280|85255|49
1615817960000|2021-03-15 14:19:20|85285.8|85260.8|85261.4|85236.4|85288.2|85263.2|85256.2|85231.2|57
1615813400000|2021-03-15 13:03:20|85461.8|85436.8|85462.3|85437.3|85464.8|85439.8|85459.4|85434.4|49
1615817970000|2021-03-15 14:19:30|85262.3|85237.3|85285.1|85260.1|85286.8|85261.8|85262.3|85237.3|65
1615813410000|2021-03-15 13:03:30|85461.6|85436.6|85462.5|85437.5|85464.8|85439.8|85460.5|85435.5|45
1615817980000|2021-03-15 14:19:40|85284|85259|85291.9|85266.9|85292.3|85267.3|85283.3|85258.3|54
1615817990000|2021-03-15 14:19:50|85291.6|85266.6|85291.6|85266.6|85291.7|85266.7|85289.8|85264.8|28
1615813420000|2021-03-15 13:03:40|85462.3|85437.3|85458.3|85433.3|85463.5|85438.5|85457.1|85432.1|52
1615818000000|2021-03-15 14:20:00|85291.7|85266.7|85298|85273|85299.1|85274.1|85291.1|85266.1|42
1615818010000|2021-03-15 14:20:10|85298.6|85273.6|85308.6|85283.6|85311.3|85286.3|85298.5|85273.5|52
1615813430000|2021-03-15 13:03:50|85457.8|85432.8|85465|85440|85465|85440|85457.4|85432.4|35
1615818020000|2021-03-15 14:20:20|85310|85285|85315.5|85290.5|85318.5|85293.5|85309.1|85284.1|45
1615818030000|2021-03-15 14:20:30|85313.9|85288.9|85314.4|85289.4|85315.7|85290.7|85313|85288|36
1615813440000|2021-03-15 13:04:00|85465.5|85440.5|85461.2|85436.2|85465.5|85440.5|85457.6|85432.6|47
1615818040000|2021-03-15 14:20:40|85314.5|85289.5|85316.3|85291.3|85317.3|85292.3|85313.8|85288.8|34
1615818050000|2021-03-15 14:20:50|85316|85291|85322.5|85297.5|85322.5|85297.5|85310.1|85285.1|42
1615813450000|2021-03-15 13:04:10|85461|85436|85459.8|85434.8|85461|85436|85459.4|85434.4|23
1615818060000|2021-03-15 14:21:00|85323.3|85298.3|85321.8|85296.8|85324.8|85299.8|85318.3|85293.3|54
1615813460000|2021-03-15 13:04:20|85459.9|85434.9|85457.4|85432.4|85460.8|85435.8|85457.3|85432.3|30
1615818070000|2021-03-15 14:21:10|85321.6|85296.6|85334.9|85309.9|85336|85311|85321.6|85296.6|52
1615818080000|2021-03-15 14:21:20|85335.2|85310.2|85357.2|85332.2|85357.3|85332.3|85334.4|85309.4|58
1615813470000|2021-03-15 13:04:30|85457.9|85432.9|85473.4|85448.4|85473.4|85448.4|85455.8|85430.8|54
1615818090000|2021-03-15 14:21:30|85357.6|85332.6|85355.2|85330.2|85358.7|85333.7|85352.5|85327.5|61
1615818100000|2021-03-15 14:21:40|85355.8|85330.8|85354|85329|85357|85332|85349.4|85324.4|56
1615813480000|2021-03-15 13:04:40|85474.1|85449.1|85473.9|85448.9|85475.6|85450.6|85470.5|85445.5|43
1615818110000|2021-03-15 14:21:50|85353.4|85328.4|85354.8|85329.8|85355.7|85330.7|85353.4|85328.4|44
1615818120000|2021-03-15 14:22:00|85355|85330|85362.6|85337.6|85370|85345|85355|85330|66
1615813490000|2021-03-15 13:04:50|85473.6|85448.6|85474.5|85449.5|85474.9|85449.9|85473.6|85448.6|31
1615818130000|2021-03-15 14:22:10|85363|85338|85363.4|85338.4|85364.2|85339.2|85360.7|85335.7|61
1615818140000|2021-03-15 14:22:20|85363.6|85338.6|85363.3|85338.3|85363.7|85338.7|85359.8|85334.8|50
1615813500000|2021-03-15 13:05:00|85474.7|85449.7|85470.1|85445.1|85474.7|85449.7|85469.4|85444.4|44
1615818150000|2021-03-15 14:22:30|85362.9|85337.9|85368.3|85343.3|85368.3|85343.3|85362.8|85337.8|39
1615818160000|2021-03-15 14:22:40|85367.8|85342.8|85373.2|85348.2|85374.3|85349.3|85365.4|85340.4|57
1615813510000|2021-03-15 13:05:10|85469.9|85444.9|85463.1|85438.1|85469.9|85444.9|85463.1|85438.1|35
1615818170000|2021-03-15 14:22:50|85374.4|85349.4|85378.8|85353.8|85385.4|85360.4|85371.7|85346.7|59
1615818180000|2021-03-15 14:23:00|85378.9|85353.9|85379.7|85354.7|85380.9|85355.9|85378.6|85353.6|46
1615813520000|2021-03-15 13:05:20|85463.2|85438.2|85462.4|85437.4|85466.2|85441.2|85461.5|85436.5|40
1615818190000|2021-03-15 14:23:10|85381.4|85356.4|85376.5|85351.5|85381.9|85356.9|85375|85350|57
1615813530000|2021-03-15 13:05:30|85463.5|85438.5|85461.7|85436.7|85463.5|85438.5|85459.7|85434.7|33
1615818200000|2021-03-15 14:23:20|85376.1|85351.1|85375.5|85350.5|85376.7|85351.7|85373.2|85348.2|52
1615818210000|2021-03-15 14:23:30|85373.3|85348.3|85369.5|85344.5|85377.1|85352.1|85365.7|85340.7|62
1615813540000|2021-03-15 13:05:40|85461.1|85436.1|85462.2|85437.2|85462.7|85437.7|85460.8|85435.8|16
1615818220000|2021-03-15 14:23:40|85369.7|85344.7|85374.2|85349.2|85374.9|85349.9|85368.5|85343.5|38
1615818230000|2021-03-15 14:23:50|85373.7|85348.7|85369.7|85344.7|85373.9|85348.9|85368.6|85343.6|38
1615813550000|2021-03-15 13:05:50|85461.6|85436.6|85462.7|85437.7|85465.5|85440.5|85460.8|85435.8|28
1615818240000|2021-03-15 14:24:00|85369.8|85344.8|85368.7|85343.7|85371.4|85346.4|85366|85341|45
1615818250000|2021-03-15 14:24:10|85369|85344|85368.9|85343.9|85370.3|85345.3|85367.2|85342.2|38
1615813560000|2021-03-15 13:06:00|85462.9|85437.9|85451.6|85426.6|85462.9|85437.9|85447.5|85422.5|48
1615818260000|2021-03-15 14:24:20|85369.5|85344.5|85366.1|85341.1|85372.8|85347.8|85365.9|85340.9|47
1615813570000|2021-03-15 13:06:10|85450.4|85425.4|85451.8|85426.8|85455.3|85430.3|85448.3|85423.3|44
1615818270000|2021-03-15 14:24:30|85365.9|85340.9|85364.9|85339.9|85366|85341|85360.3|85335.3|41
1615818280000|2021-03-15 14:24:40|85367.9|85342.9|85368.4|85343.4|85370.9|85345.9|85366.4|85341.4|54
1615813580000|2021-03-15 13:06:20|85450.5|85425.5|85444.6|85419.6|85451.9|85426.9|85443.5|85418.5|43
1615818290000|2021-03-15 14:24:50|85367|85342|85364.4|85339.4|85368.6|85343.6|85364.1|85339.1|48
1615818300000|2021-03-15 14:25:00|85364.3|85339.3|85363.8|85338.8|85371|85346|85361.3|85336.3|37
1615813590000|2021-03-15 13:06:30|85443.9|85418.9|85439.1|85414.1|85444.6|85419.6|85437.6|85412.6|58
1615818310000|2021-03-15 14:25:10|85365.5|85340.5|85353.9|85328.9|85366|85341|85349.7|85324.7|59
1615813600000|2021-03-15 13:06:40|85436.4|85411.4|85446.5|85421.5|85449.5|85424.5|85436.4|85411.4|56
1615818320000|2021-03-15 14:25:20|85353.7|85328.7|85353.2|85328.2|85355.8|85330.8|85353.2|85328.2|33
1615818330000|2021-03-15 14:25:30|85353|85328|85353.8|85328.8|85354.5|85329.5|85351.1|85326.1|30
1615813610000|2021-03-15 13:06:50|85446.6|85421.6|85446|85421|85449.6|85424.6|85445.6|85420.6|43
1615818340000|2021-03-15 14:25:40|85353.9|85328.9|85356.5|85331.5|85358.8|85333.8|85353.3|85328.3|48
1615818350000|2021-03-15 14:25:50|85356.1|85331.1|85354|85329|85356.3|85331.3|85354|85329|33
1615813620000|2021-03-15 13:07:00|85445.8|85420.8|85451.1|85426.1|85453.7|85428.7|85445.3|85420.3|42
1615818360000|2021-03-15 14:26:00|85354.2|85329.2|85357|85332|85357|85332|85352.4|85327.4|37
1615818370000|2021-03-15 14:26:10|85356.9|85331.9|85360.3|85335.3|85363|85338|85356.9|85331.9|54
1615813630000|2021-03-15 13:07:10|85451.2|85426.2|85449.5|85424.5|85452|85427|85448.5|85423.5|47
1615818380000|2021-03-15 14:26:20|85359.7|85334.7|85363.7|85338.7|85365.7|85340.7|85359.7|85334.7|47
1615813640000|2021-03-15 13:07:20|85448.5|85423.5|85450.3|85425.3|85451.3|85426.3|85446.5|85421.5|43
1615818390000|2021-03-15 14:26:30|85363.9|85338.9|85357.7|85332.7|85363.9|85338.9|85355.7|85330.7|44
1615818400000|2021-03-15 14:26:40|85356.5|85331.5|85359.8|85334.8|85360.5|85335.5|85356.5|85331.5|30
1615813650000|2021-03-15 13:07:30|85450.1|85425.1|85450.6|85425.6|85450.8|85425.8|85447.5|85422.5|39
1615818410000|2021-03-15 14:26:50|85359.7|85334.7|85357|85332|85362.9|85337.9|85354.1|85329.1|47
1615818420000|2021-03-15 14:27:00|85356.7|85331.7|85356|85331|85357.9|85332.9|85353.3|85328.3|43
1615813660000|2021-03-15 13:07:40|85450.4|85425.4|85439.8|85414.8|85450.4|85425.4|85438.9|85413.9|38
1615818430000|2021-03-15 14:27:10|85356.1|85331.1|85355.6|85330.6|85357.3|85332.3|85355|85330|49
1615813670000|2021-03-15 13:07:50|85439.4|85414.4|85441.8|85416.8|85444.8|85419.8|85439.4|85414.4|42
1615818440000|2021-03-15 14:27:20|85355.8|85330.8|85356.9|85331.9|85358.1|85333.1|85355.5|85330.5|48
1615818450000|2021-03-15 14:27:30|85357.1|85332.1|85348.3|85323.3|85357.3|85332.3|85347.7|85322.7|43
1615813680000|2021-03-15 13:08:00|85441|85416|85432.2|85407.2|85441.5|85416.5|85429.6|85404.6|52
1615818460000|2021-03-15 14:27:40|85348.8|85323.8|85344|85319|85350.4|85325.4|85343.1|85318.1|44
1615818470000|2021-03-15 14:27:50|85343|85318|85345.9|85320.9|85346.3|85321.3|85340.8|85315.8|31
1615813690000|2021-03-15 13:08:10|85431.9|85406.9|85435.2|85410.2|85437.2|85412.2|85430.5|85405.5|56
1615818480000|2021-03-15 14:28:00|85346.2|85321.2|85349|85324|85356.5|85325.2|85343.7|85305.8|46
1615813700000|2021-03-15 13:08:20|85435.4|85410.4|85432.8|85407.8|85435.4|85410.4|85430.3|85405.3|43
1615818490000|2021-03-15 14:28:10|85349.3|85324.3|85352.6|85327.6|85355.4|85330.4|85348.7|85323.7|43
1615818500000|2021-03-15 14:28:20|85352.9|85327.9|85356.3|85331.3|85358.2|85333.2|85352.8|85327.8|44
1615813710000|2021-03-15 13:08:30|85432.4|85407.4|85432.5|85407.5|85435.8|85410.8|85431.7|85406.7|44
1615818510000|2021-03-15 14:28:30|85356.5|85331.5|85357.1|85332.1|85357.1|85332.1|85355.2|85330.2|31
1615818520000|2021-03-15 14:28:40|85356.1|85331.1|85355.4|85330.4|85361.5|85336.5|85349.8|85324.8|53
1615813720000|2021-03-15 13:08:40|85433.2|85408.2|85432.3|85407.3|85433.2|85408.2|85430.7|85405.7|31
1615818530000|2021-03-15 14:28:50|85355.5|85330.5|85349.8|85324.8|85355.5|85330.5|85348.4|85323.4|43
1615813730000|2021-03-15 13:08:50|85432.5|85407.5|85451|85401|85451|85417.6|85425.7|85400.7|61
1615818540000|2021-03-15 14:29:00|85349.7|85324.7|85354.5|85329.5|85355.1|85330.1|85348.5|85323.5|37
1615818550000|2021-03-15 14:29:10|85355.3|85330.3|85356.1|85331.1|85356.1|85331.1|85352.2|85327.2|31
1615813740000|2021-03-15 13:09:00|85440.4|85415.4|85451|85426|85451|85426|85440|85415|45
1615818560000|2021-03-15 14:29:20|85355.8|85330.8|85351.8|85326.8|85360.2|85335.2|85351.8|85326.8|46
1615818570000|2021-03-15 14:29:30|85352.2|85327.2|85357.9|85332.9|85358.3|85333.3|85351.6|85326.6|46
1615813750000|2021-03-15 13:09:10|85449.2|85424.2|85448.4|85423.4|85449.2|85424.2|85445.6|85420.6|46
1615818580000|2021-03-15 14:29:40|85358|85333|85359.8|85334.8|85359.9|85334.9|85352.9|85327.9|50
1615813760000|2021-03-15 13:09:20|85447.6|85422.6|85457.2|85432.2|85457.4|85432.4|85447.5|85422.5|40
1615818590000|2021-03-15 14:29:50|85358.3|85333.3|85358.5|85333.5|85363.1|85338.1|85357.1|85332.1|40
1615818600000|2021-03-15 14:30:00|85358.6|85333.6|85362.2|85337.2|85363.3|85338.3|85358|85333|43
1615813770000|2021-03-15 13:09:30|85456.8|85431.8|85453.8|85428.8|85458.9|85433.9|85453.8|85428.8|42
1615818610000|2021-03-15 14:30:10|85362.6|85337.6|85356.2|85331.2|85363.3|85338.3|85356.1|85331.1|43
1615813780000|2021-03-15 13:09:40|85454.2|85429.2|85449.2|85424.2|85454.9|85429.9|85447|85422|40
1615818620000|2021-03-15 14:30:20|85356.1|85331.1|85349.6|85324.6|85356.1|85331.1|85346|85321|59
1615818630000|2021-03-15 14:30:30|85349.9|85324.9|85354.4|85329.4|85354.4|85329.4|85346.5|85321.5|42
1615818640000|2021-03-15 14:30:40|85353.5|85328.5|85356.5|85331.5|85358.8|85333.8|85353.5|85328.5|43
1615813790000|2021-03-15 13:09:50|85450.5|85425.5|85455.8|85430.8|85457|85432|85450.5|85425.5|40
1615818650000|2021-03-15 14:30:50|85356.4|85331.4|85362.5|85337.5|85363.4|85338.4|85355.7|85330.7|51
1615818660000|2021-03-15 14:31:00|85362|85337|85359.5|85334.5|85364.4|85339.4|85354.4|85329.4|47
1615813800000|2021-03-15 13:10:00|85455.7|85430.7|85447.6|85422.6|85455.8|85430.8|85447|85422|45
1615818670000|2021-03-15 14:31:10|85360.3|85335.3|85383.8|85358.8|85386.3|85361.3|85360.3|85335.3|60
1615818680000|2021-03-15 14:31:20|85383.9|85358.9|85395.8|85370.8|85398.9|85373.9|85383.9|85358.9|69
1615813810000|2021-03-15 13:10:10|85448|85423|85450.5|85425.5|85451.2|85426.2|85448|85423|43
1615818690000|2021-03-15 14:31:30|85396|85371|85399.7|85374.7|85404.3|85379.3|85393.3|85368.3|50
1615813820000|2021-03-15 13:10:20|85450.9|85425.9|85450.7|85425.7|85451.7|85426.7|85449.9|85424.9|31
1615818700000|2021-03-15 14:31:40|85400.5|85375.5|85400.5|85375.5|85401.8|85376.8|85392.4|85367.4|61
1615818710000|2021-03-15 14:31:50|85401.6|85376.6|85407.9|85382.9|85410.1|85385.1|85399.4|85374.4|51
1615813830000|2021-03-15 13:10:30|85450.3|85425.3|85446.7|85421.7|85450.3|85425.3|85446.4|85421.4|40
1615818720000|2021-03-15 14:32:00|85409.5|85384.5|85411.1|85386.1|85414.4|85389.4|85405.1|85380.1|60
1615813840000|2021-03-15 13:10:40|85446.9|85421.9|85430.1|85405.1|85446.9|85421.9|85430.1|85405.1|52
1615818730000|2021-03-15 14:32:10|85410.6|85385.6|85407.8|85382.8|85410.7|85385.7|85407.5|85382.5|40
1615818740000|2021-03-15 14:32:20|85408|85383|85400.2|85375.2|85408|85383|85397.5|85372.5|58
1615813850000|2021-03-15 13:10:50|85428.6|85403.6|85434.4|85409.4|85434.6|85409.6|85428|85403|52
1615818750000|2021-03-15 14:32:30|85400.5|85375.5|85397.9|85372.9|85400.5|85375.5|85392.4|85367.4|60
1615818760000|2021-03-15 14:32:40|85397.2|85372.2|85390.6|85365.6|85398.6|85373.6|85390.2|85365.2|60
1615813860000|2021-03-15 13:11:00|85434|85409|85439.4|85414.4|85439.4|85414.4|85432.6|85407.6|37
1615818770000|2021-03-15 14:32:50|85390.5|85365.5|85384.9|85359.9|85391.9|85366.9|85383.5|85358.5|49
1615818780000|2021-03-15 14:33:00|85384.3|85359.3|85385.5|85360.5|85394.1|85369.1|85383.6|85358.6|58
1615813870000|2021-03-15 13:11:10|85439.6|85414.6|85433.6|85408.6|85440.2|85415.2|85433.6|85408.6|43
1615818790000|2021-03-15 14:33:10|85385.7|85360.7|85386.3|85361.3|85388.1|85363.1|85385.1|85360.1|40
1615813880000|2021-03-15 13:11:20|85432.8|85407.8|85440.4|85415.4|85455.1|85416.7|85432.8|85405.1|38
1615818800000|2021-03-15 14:33:20|85386.2|85361.2|85354.9|85329.9|85386.5|85361.5|85350.4|85325.4|56
1615818810000|2021-03-15 14:33:30|85354.7|85329.7|85359.9|85334.9|85360.5|85335.5|85351.5|85326.5|53
1615813890000|2021-03-15 13:11:30|85440.5|85415.5|85438.9|85413.9|85441.1|85416.1|85437.3|85412.3|39
1615818820000|2021-03-15 14:33:40|85360|85335|85355.2|85330.2|85361.6|85336.6|85353.3|85328.3|49
1615818830000|2021-03-15 14:33:50|85356.2|85331.2|85372|85347|85372.1|85347.1|85356|85331|41
1615813900000|2021-03-15 13:11:40|85439.4|85414.4|85450.5|85425.5|85451.1|85426.1|85438.9|85413.9|49
1615818840000|2021-03-15 14:34:00|85370.4|85345.4|85378.5|85353.5|85378.7|85353.7|85370.1|85345.1|39
1615813910000|2021-03-15 13:11:50|85450.4|85425.4|85457.7|85432.7|85458.5|85433.5|85450.4|85425.4|52
1615818850000|2021-03-15 14:34:10|85377.9|85352.9|85379.8|85354.8|85379.8|85354.8|85374.1|85349.1|40
1615818860000|2021-03-15 14:34:20|85380|85355|85378.1|85353.1|85382.3|85357.3|85377.4|85352.4|41
1615813920000|2021-03-15 13:12:00|85457.6|85432.6|85452.5|85427.5|85460.6|85435.6|85452.5|85427.5|39
1615818870000|2021-03-15 14:34:30|85378|85353|85388.9|85363.9|85388.9|85363.9|85377.9|85352.9|44
1615818880000|2021-03-15 14:34:40|85391.2|85366.2|85392.5|85367.5|85392.5|85367.5|85389.2|85364.2|46
1615813930000|2021-03-15 13:12:10|85453|85428|85455.4|85430.4|85456.6|85431.6|85452.1|85427.1|38
1615818890000|2021-03-15 14:34:50|85392.6|85367.6|85388|85363|85393|85368|85387.6|85362.6|36
1615813940000|2021-03-15 13:12:20|85455.6|85430.6|85454.3|85429.3|85455.6|85430.6|85452.9|85427.9|30
1615818900000|2021-03-15 14:35:00|85386.4|85361.4|85384.6|85359.6|85387.9|85362.9|85383.7|85358.7|43
1615818910000|2021-03-15 14:35:10|85384.4|85359.4|85389.5|85364.5|85389.8|85364.8|85384.4|85359.4|37
1615813950000|2021-03-15 13:12:30|85455.1|85430.1|85452|85427|85457|85432|85450.8|85425.8|40
1615818920000|2021-03-15 14:35:20|85389.1|85364.1|85392.5|85367.5|85402.6|85377.6|85388.7|85363.7|52
1615818930000|2021-03-15 14:35:30|85393.7|85368.7|85378.9|85353.9|85393.7|85368.7|85378.9|85353.9|61
1615813960000|2021-03-15 13:12:40|85454|85429|85460.7|85435.7|85462.6|85437.6|85454|85429|48
1615818940000|2021-03-15 14:35:40|85378.3|85353.3|85362.5|85337.5|85378.5|85353.5|85354.8|85329.8|55
1615818950000|2021-03-15 14:35:50|85361|85336|85368.8|85343.8|85368.8|85343.8|85361|85336|50
1615813970000|2021-03-15 13:12:50|85460.6|85435.6|85448.9|85423.9|85460.7|85435.7|85448.7|85423.7|43
1615818960000|2021-03-15 14:36:00|85369.3|85344.3|85370.4|85345.4|85372.2|85347.2|85365|85340|46
1615818970000|2021-03-15 14:36:10|85370|85345|85369.9|85344.9|85371|85346|85368.2|85343.2|39
1615813980000|2021-03-15 13:13:00|85449.2|85424.2|85447.2|85422.2|85449.8|85424.8|85446.5|85421.5|37
1615818980000|2021-03-15 14:36:20|85369.8|85344.8|85362.6|85337.6|85369.8|85344.8|85361.7|85336.7|38
1615818990000|2021-03-15 14:36:30|85362.7|85337.7|85362.8|85337.8|85362.8|85337.8|85358.6|85333.6|44
1615813990000|2021-03-15 13:13:10|85447.1|85422.1|85447.6|85422.6|85447.7|85422.7|85445.6|85420.6|27
1615819000000|2021-03-15 14:36:40|85361.6|85336.6|85380.3|85355.3|85381.5|85356.5|85361.6|85336.6|45
1615819010000|2021-03-15 14:36:50|85380.7|85355.7|85376.8|85351.8|85381.6|85356.6|85372.3|85347.3|45
1615814000000|2021-03-15 13:13:20|85447.8|85422.8|85445.5|85420.5|85447.8|85422.8|85445.5|85420.5|21
1615819020000|2021-03-15 14:37:00|85375.4|85350.4|85379.1|85354.1|85379.5|85354.5|85371.8|85346.8|40
1615819030000|2021-03-15 14:37:10|85379.7|85354.7|85376.3|85351.3|85381.1|85356.1|85371.4|85346.4|49
1615814010000|2021-03-15 13:13:30|85445.6|85420.6|85442.4|85417.4|85445.9|85420.9|85440.9|85415.9|46
1615819040000|2021-03-15 14:37:20|85375.7|85350.7|85377.8|85352.8|85379.2|85354.2|85374|85349|44
1615814020000|2021-03-15 13:13:40|85442.7|85417.7|85443.2|85418.2|85444.4|85419.4|85441.1|85416.1|36
1615819050000|2021-03-15 14:37:30|85378|85353|85377.1|85352.1|85378.5|85353.5|85376.9|85351.9|34
1615819060000|2021-03-15 14:37:40|85377.3|85352.3|85392.1|85367.1|85393.6|85368.6|85377.1|85352.1|43
1615814030000|2021-03-15 13:13:50|85443.3|85418.3|85457.1|85432.1|85460.4|85435.4|85442.7|85417.7|46
1615819070000|2021-03-15 14:37:50|85392.4|85367.4|85398.9|85373.9|85401.5|85376.5|85391.1|85366.1|51
1615819080000|2021-03-15 14:38:00|85398.8|85373.8|85407.4|85382.4|85409.8|85384.8|85395.7|85370.7|54
1615814040000|2021-03-15 13:14:00|85456|85431|85463.3|85438.3|85463.3|85438.3|85456|85431|55
1615819090000|2021-03-15 14:38:10|85407.5|85382.5|85401.3|85376.3|85409.7|85384.7|85401.3|85376.3|42
1615819100000|2021-03-15 14:38:20|85401.8|85376.8|85394|85369|85402.1|85377.1|85392.4|85367.4|42
1615814050000|2021-03-15 13:14:10|85463.5|85438.5|85465.5|85440.5|85469.2|85444.2|85461.2|85436.2|48
1615819110000|2021-03-15 14:38:30|85395.2|85370.2|85386.9|85361.9|85396|85371|85386.4|85361.4|31
1615819120000|2021-03-15 14:38:40|85387.5|85362.5|85382.8|85357.8|85388.1|85363.1|85382.8|85357.8|45
1615814060000|2021-03-15 13:14:20|85465.4|85440.4|85477.6|85452.6|85484|85459|85465.4|85440.4|59
1615819130000|2021-03-15 14:38:50|85383.1|85358.1|85383.3|85358.3|85383.8|85358.8|85379.9|85354.9|40
1615819140000|2021-03-15 14:39:00|85383.8|85358.8|85393.2|85368.2|85397|85372|85383.8|85358.8|56
1615814070000|2021-03-15 13:14:30|85478.4|85453.4|85467.2|85442.2|85479.1|85454.1|85465.9|85440.9|61
1615819150000|2021-03-15 14:39:10|85390.4|85365.4|85390|85365|85394.2|85369.2|85388.4|85363.4|48
1615814080000|2021-03-15 13:14:40|85467.4|85442.4|85468.2|85443.2|85471.1|85446.1|85467.1|85442.1|38
1615819160000|2021-03-15 14:39:20|85390.2|85365.2|85393.4|85368.4|85393.4|85368.4|85389.5|85364.5|41
1615819170000|2021-03-15 14:39:30|85393.2|85368.2|85393|85368|85393.3|85368.3|85392.7|85367.7|16
1615814090000|2021-03-15 13:14:50|85467.9|85442.9|85459|85434|85467.9|85442.9|85455.3|85430.3|38
1615819180000|2021-03-15 14:39:40|85393.4|85368.4|85389|85364|85393.9|85368.9|85388|85363|24
1615819190000|2021-03-15 14:39:50|85389.2|85364.2|85387.3|85362.3|85390.1|85365.1|85386.9|85361.9|24
1615814100000|2021-03-15 13:15:00|85459.4|85434.4|85452|85427|85459.4|85434.4|85449.5|85424.5|57
1615819200000|2021-03-15 14:40:00|85387.4|85362.4|85387.2|85362.2|85398.8|85373.8|85387.2|85362.2|51
1615819210000|2021-03-15 14:40:10|85388.1|85363.1|85375.1|85350.1|85388.4|85363.4|85374.7|85349.7|54
1615814110000|2021-03-15 13:15:10|85452.3|85427.3|85450.5|85425.5|85453.6|85428.6|85449.2|85424.2|50
1615819220000|2021-03-15 14:40:20|85375.6|85350.6|85377.5|85352.5|85377.5|85352.5|85371.7|85346.7|52
1615819230000|2021-03-15 14:40:30|85377.1|85352.1|85374.5|85349.5|85377.1|85352.1|85372.6|85347.6|36
1615814120000|2021-03-15 13:15:20|85450.6|85425.6|85451.3|85426.3|85452.5|85427.5|85448.9|85423.9|43
1615819240000|2021-03-15 14:40:40|85374.7|85349.7|85377.7|85352.7|85377.7|85352.7|85373.8|85348.8|26
1615814130000|2021-03-15 13:15:30|85451.4|85426.4|85450.4|85425.4|85452.2|85427.2|85449.3|85424.3|35
1615819250000|2021-03-15 14:40:50|85378.3|85353.3|85383|85358|85383.3|85358.3|85377.6|85352.6|36
1615819260000|2021-03-15 14:41:00|85383.4|85358.4|85388.6|85363.6|85390.2|85365.2|85382.3|85357.3|47
1615814140000|2021-03-15 13:15:40|85451.1|85426.1|85451.1|85426.1|85452.4|85427.4|85447.7|85422.7|45
1615819270000|2021-03-15 14:41:10|85389|85364|85396.6|85371.6|85399|85374|85387.7|85362.7|40
1615819280000|2021-03-15 14:41:20|85396.2|85371.2|85393.2|85368.2|85397.5|85372.5|85393.2|85368.2|33
1615814150000|2021-03-15 13:15:50|85451|85426|85448.7|85423.7|85451|85426|85447.3|85422.3|39
1615819290000|2021-03-15 14:41:30|85393.1|85368.1|85391.8|85366.8|85393.5|85368.5|85391.2|85366.2|20
1615819300000|2021-03-15 14:41:40|85391.7|85366.7|85385.1|85360.1|85391.7|85366.7|85384.4|85359.4|50
1615814160000|2021-03-15 13:16:00|85448.9|85423.9|85448.4|85423.4|85452.2|85427.2|85448|85423|42
1615819310000|2021-03-15 14:41:50|85385|85360|85378.3|85353.3|85385|85360|85375.6|85350.6|46
1615819320000|2021-03-15 14:42:00|85377.2|85352.2|85375.5|85350.5|85378|85353|85370.1|85345.1|52
1615814170000|2021-03-15 13:16:10|85448.6|85423.6|85451.5|85426.5|85454.1|85429.1|85448.6|85423.6|41
1615819330000|2021-03-15 14:42:10|85377.5|85352.5|85377|85352|85378.5|85353.5|85375.7|85350.7|41
1615819340000|2021-03-15 14:42:20|85376.9|85351.9|85372.8|85347.8|85377|85352|85371.6|85346.6|51
1615814180000|2021-03-15 13:16:20|85451.6|85426.6|85452.5|85427.5|85454|85429|85450.9|85425.9|32
1615819350000|2021-03-15 14:42:30|85373.6|85348.6|85373.3|85348.3|85376.2|85351.2|85368.5|85343.5|61
1615819360000|2021-03-15 14:42:40|85373.1|85348.1|85374.4|85349.4|85375.2|85350.2|85372.5|85347.5|42
1615814190000|2021-03-15 13:16:30|85452.6|85427.6|85447.2|85422.2|85452.9|85427.9|85446.2|85421.2|29
1615819370000|2021-03-15 14:42:50|85374.6|85349.6|85384.7|85359.7|85384.7|85359.7|85373.5|85348.5|45
1615819380000|2021-03-15 14:43:00|85384.3|85359.3|85387.8|85362.8|85390.8|85365.8|85384.2|85359.2|50
1615814200000|2021-03-15 13:16:40|85447.3|85422.3|85448|85423|85448.8|85423.8|85446|85421|28
1615819390000|2021-03-15 14:43:10|85387.6|85362.6|85385.6|85360.6|85388.4|85363.4|85382.7|85357.7|32
1615819400000|2021-03-15 14:43:20|85385.5|85360.5|85385.4|85360.4|85386.1|85361.1|85384.1|85359.1|35
1615814210000|2021-03-15 13:16:50|85448.2|85423.2|85449.5|85424.5|85452.2|85427.2|85448|85423|30
1615819410000|2021-03-15 14:43:30|85383.6|85358.6|85389.3|85364.3|85389.3|85364.3|85382.1|85357.1|38
1615814220000|2021-03-15 13:17:00|85449.1|85424.1|85447.2|85422.2|85449.9|85424.9|85446.3|85421.3|31
1615819420000|2021-03-15 14:43:40|85390.1|85365.1|85393.3|85368.3|85393.9|85368.9|85387.8|85362.8|38
1615819430000|2021-03-15 14:43:50|85391.6|85366.6|85388.3|85363.3|85392.8|85367.8|85387.6|85362.6|40
1615814230000|2021-03-15 13:17:10|85447.5|85422.5|85442.9|85417.9|85447.6|85422.6|85442.7|85417.7|34
1615819440000|2021-03-15 14:44:00|85388.4|85363.4|85388.1|85363.1|85390.4|85365.4|85387.4|85362.4|35
1615819450000|2021-03-15 14:44:10|85388|85363|85387.9|85362.9|85388.1|85363.1|85385.9|85360.9|30
1615814240000|2021-03-15 13:17:20|85443.4|85418.4|85446.2|85421.2|85446.9|85421.9|85443.4|85418.4|32
1615819460000|2021-03-15 14:44:20|85388.1|85363.1|85386.4|85361.4|85388.5|85363.5|85382.2|85357.2|25
1615819470000|2021-03-15 14:44:30|85387.3|85362.3|85387.5|85362.5|85391|85366|85386.3|85361.3|49
1615814250000|2021-03-15 13:17:30|85446.3|85421.3|85447.6|85422.6|85447.8|85422.8|85446.3|85421.3|26
1615819480000|2021-03-15 14:44:40|85387.8|85362.8|85386.5|85361.5|85387.9|85362.9|85384.3|85359.3|39
1615819490000|2021-03-15 14:44:50|85386.2|85361.2|85384.8|85359.8|85386.2|85361.2|85384.8|85359.8|17
1615814260000|2021-03-15 13:17:40|85447.7|85422.7|85443.9|85418.9|85448.7|85423.7|85443.5|85418.5|29
1615819500000|2021-03-15 14:45:00|85384.7|85359.7|85376.7|85351.7|85385.5|85360.5|85375|85350|45
1615819510000|2021-03-15 14:45:10|85377|85352|85376|85351|85377.7|85352.7|85374.6|85349.6|47
1615814270000|2021-03-15 13:17:50|85443.7|85418.7|85442|85417|85444|85419|85439.9|85414.9|39
1615819520000|2021-03-15 14:45:20|85376.1|85351.1|85369.4|85344.4|85376.2|85351.2|85369.1|85344.1|49
1615814280000|2021-03-15 13:18:00|85442.7|85417.7|85440.5|85415.5|85446.8|85421.8|85440.3|85415.3|50
1615819530000|2021-03-15 14:45:30|85369.6|85344.6|85368.9|85343.9|85370.4|85345.4|85367.2|85342.2|57
1615819540000|2021-03-15 14:45:40|85369|85344|85371.8|85346.8|85376.2|85351.2|85369|85344|44
1615814290000|2021-03-15 13:18:10|85440.2|85415.2|85441.4|85416.4|85441.9|85416.9|85439.9|85414.9|36
1615819550000|2021-03-15 14:45:50|85371.5|85346.5|85369.8|85344.8|85373.5|85348.5|85367.7|85342.7|46
1615819560000|2021-03-15 14:46:00|85369.6|85344.6|85370.2|85345.2|85374.8|85349.8|85369.5|85344.5|48
1615814300000|2021-03-15 13:18:20|85443.1|85418.1|85432.9|85407.9|85443.1|85418.1|85431.5|85406.5|48
1615819570000|2021-03-15 14:46:10|85370.6|85345.6|85378.3|85353.3|85378.4|85353.4|85368.3|85343.3|45
1615819580000|2021-03-15 14:46:20|85378.6|85353.6|85372.9|85347.9|85380.2|85355.2|85370.6|85345.6|53
1615814310000|2021-03-15 13:18:30|85433|85408|85439.7|85414.7|85439.7|85414.7|85431.5|85406.5|43
1615819590000|2021-03-15 14:46:30|85373.9|85348.9|85371.4|85346.4|85375|85350|85367.1|85342.1|46
1615819600000|2021-03-15 14:46:40|85371.3|85346.3|85368.4|85343.4|85372.3|85347.3|85360.9|85335.9|43
1615814320000|2021-03-15 13:18:40|85439.9|85414.9|85442.3|85417.3|85444|85419|85439.9|85414.9|42
1615819610000|2021-03-15 14:46:50|85367.8|85342.8|85367|85342|85368.2|85343.2|85363.4|85338.4|51
1615819620000|2021-03-15 14:47:00|85367.1|85342.1|85374.6|85349.6|85375.7|85350.7|85366.7|85341.7|41
1615814330000|2021-03-15 13:18:50|85443.2|85418.2|85451.5|85426.5|85452.2|85427.2|85443|85418|45
1615819630000|2021-03-15 14:47:10|85374.5|85349.5|85368.5|85343.5|85374.5|85349.5|85367.1|85342.1|46
1615819640000|2021-03-15 14:47:20|85371.1|85346.1|85371.2|85346.2|85372.5|85347.5|85370.9|85345.9|28
1615814340000|2021-03-15 13:19:00|85451.8|85426.8|85453.8|85428.8|85459.3|85434.3|85451.2|85426.2|42
1615819650000|2021-03-15 14:47:30|85371.6|85346.6|85372.3|85347.3|85373.9|85348.9|85370.2|85345.2|31
1615814350000|2021-03-15 13:19:10|85455|85430|85449.5|85424.5|85455.2|85430.2|85449.3|85424.3|30
1615819660000|2021-03-15 14:47:40|85372.2|85347.2|85371.8|85346.8|85372.4|85347.4|85370.9|85345.9|24
1615819670000|2021-03-15 14:47:50|85371.9|85346.9|85371.9|85346.9|85372.2|85347.2|85371.8|85346.8|13
1615814360000|2021-03-15 13:19:20|85449.2|85424.2|85451.4|85426.4|85453.5|85428.5|85449.2|85424.2|27
1615819680000|2021-03-15 14:48:00|85371.8|85346.8|85366.3|85341.3|85372.5|85347.5|85366.3|85341.3|46
1615819690000|2021-03-15 14:48:10|85366.7|85341.7|85363.9|85338.9|85367.4|85342.4|85362.8|85337.8|50
1615814370000|2021-03-15 13:19:30|85451.5|85426.5|85457.2|85432.2|85458.6|85433.6|85451.2|85426.2|37
1615819700000|2021-03-15 14:48:20|85363.8|85338.8|85364.4|85339.4|85364.5|85339.5|85363.8|85338.8|18
1615819710000|2021-03-15 14:48:30|85364.2|85339.2|85359.1|85334.1|85364.2|85339.2|85359.1|85334.1|22
1615814380000|2021-03-15 13:19:40|85456.9|85431.9|85459.3|85434.3|85460.6|85435.6|85455|85430|40
1615819720000|2021-03-15 14:48:40|85359.3|85334.3|85360.6|85335.6|85360.6|85335.6|85357.2|85332.2|44
1615819730000|2021-03-15 14:48:50|85360.7|85335.7|85358.7|85333.7|85360.9|85335.9|85357.9|85332.9|30
1615814390000|2021-03-15 13:19:50|85460.4|85435.4|85458.3|85433.3|85461|85436|85458.1|85433.1|39
1615819740000|2021-03-15 14:49:00|85358.6|85333.6|85359.3|85334.3|85359.3|85334.3|85357.7|85332.7|23
1615819750000|2021-03-15 14:49:10|85359.4|85334.4|85357.3|85332.3|85362.5|85337.5|85357.3|85332.3|49
1615814400000|2021-03-15 13:20:00|85458.8|85433.8|85455.3|85430.3|85458.8|85433.8|85455.3|85430.3|33
1615819760000|2021-03-15 14:49:20|85357.4|85332.4|85356.4|85331.4|85358.8|85333.8|85355.6|85330.6|33
1615819770000|2021-03-15 14:49:30|85356.3|85331.3|85353.7|85328.7|85357.2|85332.2|85353.2|85328.2|31
1615814410000|2021-03-15 13:20:10|85454|85429|85457.5|85432.5|85459.8|85434.8|85453|85428|44
1615819780000|2021-03-15 14:49:40|85353.8|85328.8|85360|85335|85361.1|85336.1|85351.1|85326.1|41
1615819790000|2021-03-15 14:49:50|85361|85336|85358.3|85333.3|85362.3|85337.3|85358.2|85333.2|44
1615814420000|2021-03-15 13:20:20|85456.6|85431.6|85458.4|85433.4|85458.4|85433.4|85450.6|85425.6|42
1615819800000|2021-03-15 14:50:00|85358.6|85333.6|85352.9|85327.9|85362.7|85337.7|85352.9|85327.9|44
1615814430000|2021-03-15 13:20:30|85457.8|85432.8|85459.8|85434.8|85460.2|85435.2|85457.1|85432.1|43
1615819810000|2021-03-15 14:50:10|85352.4|85327.4|85353.4|85328.4|85355.2|85330.2|85352.4|85327.4|38
1615819820000|2021-03-15 14:50:20|85353.8|85328.8|85354|85329|85355.2|85330.2|85352.7|85327.7|33
1615814440000|2021-03-15 13:20:40|85461|85436|85460.4|85435.4|85461|85436|85457.3|85432.3|32
1615819830000|2021-03-15 14:50:30|85354.1|85329.1|85356.7|85331.7|85357.4|85332.4|85352.4|85327.4|27
1615819840000|2021-03-15 14:50:40|85357.2|85332.2|85353.1|85328.1|85357.9|85332.9|85352.6|85327.6|31
1615814450000|2021-03-15 13:20:50|85460.2|85435.2|85461|85436|85462|85437|85460.2|85435.2|23
1615819850000|2021-03-15 14:50:50|85353.3|85328.3|85347.5|85322.5|85353.4|85328.4|85347.5|85322.5|34
1615814460000|2021-03-15 13:21:00|85461.1|85436.1|85458.4|85433.4|85461.2|85436.2|85457.7|85432.7|37
1615819860000|2021-03-15 14:51:00|85347.4|85322.4|85348.1|85323.1|85348.4|85323.4|85345.4|85320.4|41
1615819870000|2021-03-15 14:51:10|85347.9|85322.9|85348.3|85323.3|85349.3|85324.3|85346.3|85321.3|23
1615814470000|2021-03-15 13:21:10|85458|85433|85456.8|85431.8|85459.4|85434.4|85453.1|85428.1|32
1615819880000|2021-03-15 14:51:20|85348.4|85323.4|85338.9|85313.9|85348.8|85323.8|85338.3|85313.3|27
1615819890000|2021-03-15 14:51:30|85338.6|85313.6|85339.3|85314.3|85339.4|85314.4|85338|85313|31
1615814480000|2021-03-15 13:21:20|85456.6|85431.6|85456.9|85431.9|85458.3|85433.3|85453.7|85428.7|30
1615819900000|2021-03-15 14:51:40|85338.9|85313.9|85339.3|85314.3|85341|85316|85338.5|85313.5|33
1615819910000|2021-03-15 14:51:50|85338.8|85313.8|85341.6|85316.6|85353.1|85317.2|85337.7|85302.9|42
1615814490000|2021-03-15 13:21:30|85456.8|85431.8|85457.1|85432.1|85458.2|85433.2|85452.7|85427.7|34
1615819920000|2021-03-15 14:52:00|85341.2|85316.2|85338.8|85313.8|85341.2|85316.2|85338.3|85313.3|36
1615819930000|2021-03-15 14:52:10|85339|85314|85338.4|85313.4|85339.5|85314.5|85336.9|85311.9|35
1615814500000|2021-03-15 13:21:40|85457.5|85432.5|85460|85435|85461.3|85436.3|85457.5|85432.5|40
1615819940000|2021-03-15 14:52:20|85339.4|85314.4|85334.8|85309.8|85341.3|85316.3|85334.5|85309.5|44
1615819950000|2021-03-15 14:52:30|85334.1|85309.1|85332.2|85307.2|85334.9|85309.9|85332.2|85307.2|39
1615814510000|2021-03-15 13:21:50|85460.4|85435.4|85463.8|85438.8|85466.6|85441.6|85460.2|85435.2|64
1615819960000|2021-03-15 14:52:40|85332.1|85307.1|85329.1|85304.1|85332.3|85307.3|85327.5|85302.5|41
1615819970000|2021-03-15 14:52:50|85328|85303|85321.8|85296.8|85328|85303|85321.1|85296.1|49
1615814520000|2021-03-15 13:22:00|85463|85438|85471.6|85446.6|85474.7|85449.7|85463|85438|72
1615819980000|2021-03-15 14:53:00|85321.6|85296.6|85311.2|85286.2|85322.1|85297.1|85308.5|85283.5|58
1615814530000|2021-03-15 13:22:10|85471|85446|85470.6|85445.6|85473.6|85448.6|85469.4|85444.4|66
1615819990000|2021-03-15 14:53:10|85310.7|85285.7|85309.6|85284.6|85311.5|85286.5|85302.8|85277.8|42
1615820000000|2021-03-15 14:53:20|85309.5|85284.5|85306.8|85281.8|85309.5|85284.5|85304.9|85279.9|37
1615814540000|2021-03-15 13:22:20|85470.8|85445.8|85472.8|85447.8|85473.4|85448.4|85467|85442|66
1615820010000|2021-03-15 14:53:30|85307.2|85282.2|85305.5|85280.5|85309.7|85284.7|85305|85280|40
1615820020000|2021-03-15 14:53:40|85305.6|85280.6|85308.1|85283.1|85309.1|85284.1|85304.7|85279.7|40
1615814550000|2021-03-15 13:22:30|85471.5|85446.5|85471|85446|85475.7|85450.7|85468.4|85443.4|44
1615820030000|2021-03-15 14:53:50|85308.9|85283.9|85307.2|85282.2|85308.9|85283.9|85307.1|85282.1|29
1615820040000|2021-03-15 14:54:00|85307.1|85282.1|85312.8|85287.8|85314.2|85289.2|85306.6|85281.6|23
1615814560000|2021-03-15 13:22:40|85469.1|85444.1|85469.6|85444.6|85470.3|85445.3|85468.4|85443.4|31
1615820050000|2021-03-15 14:54:10|85312|85287|85307.2|85282.2|85312|85287|85307.2|85282.2|34
1615820060000|2021-03-15 14:54:20|85306.8|85281.8|85309.3|85284.3|85310.5|85285.5|85305|85280|41
1615814570000|2021-03-15 13:22:50|85469.1|85444.1|85469.3|85444.3|85473.3|85448.3|85468.1|85443.1|47
1615820070000|2021-03-15 14:54:30|85309.4|85284.4|85306.6|85281.6|85309.6|85284.6|85306.6|85281.6|33
1615820080000|2021-03-15 14:54:40|85307.7|85282.7|85309|85284|85310|85285|85306.6|85281.6|25
1615814580000|2021-03-15 13:23:00|85469.2|85444.2|85461.8|85436.8|85470.3|85445.3|85461.8|85436.8|35
1615820090000|2021-03-15 14:54:50|85309.5|85284.5|85307.5|85282.5|85309.5|85284.5|85305.9|85280.9|38
1615814590000|2021-03-15 13:23:10|85461.7|85436.7|85462|85437|85462.8|85437.8|85458.3|85433.3|69
1615820100000|2021-03-15 14:55:00|85307.9|85282.9|85303.6|85278.6|85312.5|85287.5|85303.6|85278.6|55
1615814600000|2021-03-15 13:23:20|85461.9|85436.9|85471|85446|85471.8|85446.8|85461.5|85436.5|63
1615820110000|2021-03-15 14:55:10|85303.7|85278.7|85303.4|85278.4|85303.7|85278.7|85302.5|85277.5|17
1615814610000|2021-03-15 13:23:30|85471.2|85446.2|85466.1|85441.1|85471.6|85446.6|85466.1|85441.1|53
1615820120000|2021-03-15 14:55:20|85305.2|85280.2|85305.1|85280.1|85305.6|85280.6|85301.3|85276.3|37
1615814620000|2021-03-15 13:23:40|85466.4|85441.4|85463.8|85438.8|85466.6|85441.6|85461.6|85436.6|36
1615820130000|2021-03-15 14:55:30|85304.9|85279.9|85303.5|85278.5|85304.9|85279.9|85302.7|85277.7|31
1615814630000|2021-03-15 13:23:50|85464.2|85439.2|85465.3|85440.3|85465.9|85440.9|85463|85438|19
1615820140000|2021-03-15 14:55:40|85303.6|85278.6|85298.7|85273.7|85303.6|85278.6|85296.7|85271.7|32
1615814640000|2021-03-15 13:24:00|85465.2|85440.2|85464.3|85439.3|85465.7|85440.7|85464.1|85439.1|20
1615820150000|2021-03-15 14:55:50|85298.5|85273.5|85296.6|85271.6|85298.9|85273.9|85295.5|85270.5|36
1615814650000|2021-03-15 13:24:10|85464.5|85439.5|85460.8|85435.8|85464.9|85439.9|85458|85433|31
1615820160000|2021-03-15 14:56:00|85296|85271|85293.2|85268.2|85296.8|85271.8|85292.1|85267.1|48
1615814660000|2021-03-15 13:24:20|85461.1|85436.1|85464.2|85439.2|85464.9|85439.9|85460.2|85435.2|41
1615820170000|2021-03-15 14:56:10|85293|85268|85291.7|85266.7|85293|85268|85291|85266|12
1615814670000|2021-03-15 13:24:30|85464.7|85439.7|85463.4|85438.4|85465.2|85440.2|85462.7|85437.7|23
1615820180000|2021-03-15 14:56:20|85291.2|85266.2|85288.9|85263.9|85292.3|85267.3|85286.6|85261.6|27
1615814680000|2021-03-15 13:24:40|85463|85438|85467.2|85442.2|85467.2|85442.2|85462.2|85437.2|38
1615820190000|2021-03-15 14:56:30|85289.1|85264.1|85289.4|85264.4|85289.9|85264.9|85288.2|85263.2|25
1615814690000|2021-03-15 13:24:50|85467.4|85442.4|85468.3|85443.3|85470.7|85445.7|85466.1|85441.1|37
1615820200000|2021-03-15 14:56:40|85289.2|85264.2|85286.2|85261.2|85291.5|85266.5|85284.4|85259.4|49
1615820210000|2021-03-15 14:56:50|85285.3|85260.3|85287.2|85262.2|85287.8|85262.8|85284.7|85259.7|38
1615814700000|2021-03-15 13:25:00|85468.4|85443.4|85461|85436|85471.5|85446.5|85461|85436|55
1615820220000|2021-03-15 14:57:00|85287|85262|85281.7|85256.7|85287|85262|85279.9|85254.9|49
1615814710000|2021-03-15 13:25:10|85459.3|85434.3|85461.2|85436.2|85461.2|85436.2|85458.9|85433.9|60
1615820230000|2021-03-15 14:57:10|85281.6|85256.6|85280.4|85255.4|85282.5|85257.5|85280|85255|40
1615814720000|2021-03-15 13:25:20|85460.7|85435.7|85459.9|85434.9|85462.4|85437.4|85459.3|85434.3|42
1615820240000|2021-03-15 14:57:20|85280.1|85255.1|85283.6|85258.6|85285.7|85260.7|85280|85255|54
1615814730000|2021-03-15 13:25:30|85459.8|85434.8|85460.7|85435.7|85461.3|85436.3|85458.3|85433.3|49
1615820250000|2021-03-15 14:57:30|85283.5|85258.5|85286.7|85261.7|85287.2|85262.2|85283.5|85258.5|41
1615814740000|2021-03-15 13:25:40|85460.6|85435.6|85460.6|85435.6|85462.8|85437.8|85458.8|85433.8|26
1615820260000|2021-03-15 14:57:40|85286.8|85261.8|85296.7|85271.7|85296.7|85271.7|85286|85261|37
1615820270000|2021-03-15 14:57:50|85296.4|85271.4|85290.3|85265.3|85299.9|85274.9|85290.3|85265.3|46
1615814750000|2021-03-15 13:25:50|85459.1|85434.1|85454.2|85429.2|85459.1|85434.1|85446.8|85421.8|44
1615820280000|2021-03-15 14:58:00|85290.8|85265.8|85291.9|85266.9|85292.6|85267.6|85288.6|85263.6|48
1615820290000|2021-03-15 14:58:10|85292.1|85267.1|85290|85265|85292.1|85267.1|85287.6|85262.6|38
1615814760000|2021-03-15 13:26:00|85452.8|85427.8|85452|85427|85454|85429|85451.7|85426.7|46
1615820300000|2021-03-15 14:58:20|85289.6|85264.6|85290|85265|85291.1|85266.1|85289.5|85264.5|29
1615820310000|2021-03-15 14:58:30|85289.9|85264.9|85286.3|85261.3|85290.4|85265.4|85284.6|85259.6|40
1615814770000|2021-03-15 13:26:10|85451.9|85426.9|85451.8|85426.8|85455.2|85430.2|85447.6|85422.6|56
1615820320000|2021-03-15 14:58:40|85287.2|85262.2|85288.9|85263.9|85289.5|85264.5|85286.5|85261.5|36
1615820330000|2021-03-15 14:58:50|85289|85264|85293.2|85268.2|85294.6|85269.6|85288.5|85263.5|46
1615814780000|2021-03-15 13:26:20|85452.7|85427.7|85454.2|85429.2|85455.1|85430.1|85451.9|85426.9|66
1615820340000|2021-03-15 14:59:00|85292.6|85267.6|85292.4|85267.4|85293.6|85268.6|85291.8|85266.8|32
1615814790000|2021-03-15 13:26:30|85457.1|85432.1|85460.9|85435.9|85463|85438|85457.1|85432.1|65
1615820350000|2021-03-15 14:59:10|85292.5|85267.5|85323.1|85273.1|85323.1|85286.1|85292.5|85267.5|46
1615820360000|2021-03-15 14:59:20|85323.8|85273.8|85312.5|85287.5|85324.2|85288.1|85308.2|85273.4|43
1615814800000|2021-03-15 13:26:40|85461|85436|85458|85433|85461|85436|85457.3|85432.3|55
1615820370000|2021-03-15 14:59:30|85312.7|85287.7|85311.6|85286.6|85313.2|85288.2|85310.1|85285.1|32
1615820380000|2021-03-15 14:59:40|85311.3|85286.3|85325.8|85275.8|85325.8|85288.3|85307.1|85275.6|38
1615814810000|2021-03-15 13:26:50|85458.3|85433.3|85460.7|85435.7|85465.3|85440.3|85457.9|85432.9|47
1615820390000|2021-03-15 14:59:50|85324.3|85274.3|85305.6|85280.6|85325.7|85289.6|85302.6|85273.7|40
1615814820000|2021-03-15 13:27:00|85460.5|85435.5|85460.3|85435.3|85461.6|85436.6|85458.8|85433.8|50
1615820400000|2021-03-15 15:00:00|85306.2|85281.2|85308.4|85283.4|85310.6|85285.6|85306.2|85281.2|47
1615814830000|2021-03-15 13:27:10|85460.4|85435.4|85467|85442|85467.2|85442.2|85459.9|85434.9|60
1615820410000|2021-03-15 15:00:10|85307.8|85282.8|85312.2|85287.2|85321.5|85287.5|85306.5|85270.2|53
1615814840000|2021-03-15 13:27:20|85466.3|85441.3|85464.6|85439.6|85467.9|85442.9|85464.3|85439.3|53
1615820420000|2021-03-15 15:00:20|85312.4|85287.4|85312.8|85287.8|85328.3|85290.6|85310.9|85276.2|44
1615814850000|2021-03-15 13:27:30|85464.3|85439.3|85465.2|85440.2|85466.2|85441.2|85463.9|85438.9|30
1615814860000|2021-03-15 13:27:40|85465|85440|85465.8|85440.8|85468|85443|85465|85440|25
1615820430000|2021-03-15 15:00:30|85313.4|85288.4|85321.5|85296.5|85321.9|85296.9|85309.5|85284.5|58
1615814870000|2021-03-15 13:27:50|85464.7|85439.7|85466.7|85441.7|85468.7|85443.7|85464.2|85439.2|37
1615820440000|2021-03-15 15:00:40|85322.4|85297.4|85327.3|85302.3|85338.9|85303.4|85320.9|85285.7|48
1615814880000|2021-03-15 13:28:00|85467|85442|85467.1|85442.1|85480.1|85443.1|85465.2|85429.7|30
1615820450000|2021-03-15 15:00:50|85327.2|85302.2|85329.6|85304.6|85341.6|85306|85326.7|85291.6|49
1615814890000|2021-03-15 13:28:10|85467.2|85442.2|85470.9|85445.9|85471.2|85446.2|85466.7|85441.7|33
1615820460000|2021-03-15 15:01:00|85329.8|85304.8|85322.1|85297.1|85337.5|85306.3|85321.4|85287.2|55
1615814900000|2021-03-15 13:28:20|85470.7|85445.7|85468.1|85443.1|85471|85446|85467.6|85442.6|33
1615820470000|2021-03-15 15:01:10|85322.4|85297.4|85321.3|85296.3|85323.9|85298.9|85320.9|85295.9|54
1615814910000|2021-03-15 13:28:30|85467.9|85442.9|85471.2|85446.2|85471.2|85446.2|85467.6|85442.6|29
1615820480000|2021-03-15 15:01:20|85321.8|85296.8|85322.8|85297.8|85323.9|85298.9|85318|85293|45
1615814920000|2021-03-15 13:28:40|85474.1|85449.1|85470|85445|85474.6|85449.6|85469.9|85444.9|29
1615820490000|2021-03-15 15:01:30|85323.4|85298.4|85329|85304|85329.4|85304.4|85323.4|85298.4|45
1615814930000|2021-03-15 13:28:50|85470.2|85445.2|85468.4|85443.4|85470.9|85445.9|85467.3|85442.3|32
1615820500000|2021-03-15 15:01:40|85329.3|85304.3|85331|85306|85331.2|85306.2|85328.3|85303.3|33
1615814940000|2021-03-15 13:29:00|85469.1|85444.1|85471.2|85446.2|85472.4|85447.4|85467|85442|34
1615820510000|2021-03-15 15:01:50|85330.8|85305.8|85337.2|85312.2|85337.2|85312.2|85330.8|85305.8|40
1615814950000|2021-03-15 13:29:10|85471.9|85446.9|85465.2|85440.2|85472.3|85447.3|85463|85438|34
1615820520000|2021-03-15 15:02:00|85336.9|85311.9|85326.1|85301.1|85336.9|85311.9|85324.4|85299.4|61
1615814960000|2021-03-15 13:29:20|85465|85440|85463.9|85438.9|85466|85441|85463.9|85438.9|34
1615820530000|2021-03-15 15:02:10|85326.6|85301.6|85329.9|85304.9|85331.3|85306.3|85323.9|85298.9|43
1615814970000|2021-03-15 13:29:30|85464|85439|85464.3|85439.3|85465.6|85440.6|85463.4|85438.4|33
1615820540000|2021-03-15 15:02:20|85330.8|85305.8|85331.9|85306.9|85332.5|85307.5|85329.2|85304.2|36
1615814980000|2021-03-15 13:29:40|85464.6|85439.6|85462.2|85437.2|85465.7|85440.7|85462.1|85437.1|38
1615820550000|2021-03-15 15:02:30|85334.6|85309.6|85330.9|85305.9|85334.8|85309.8|85329|85304|26
1615814990000|2021-03-15 13:29:50|85462.9|85437.9|85456.8|85431.8|85463.8|85438.8|85455.1|85430.1|43
1615820560000|2021-03-15 15:02:40|85331|85306|85333|85308|85333.1|85308.1|85331|85306|16
1615815000000|2021-03-15 13:30:00|85458.1|85433.1|85454.9|85429.9|85458.1|85433.1|85448.6|85423.6|41
1615820570000|2021-03-15 15:02:50|85332.5|85307.5|85333.7|85308.7|85336.6|85311.6|85332.2|85307.2|26
1615815010000|2021-03-15 13:30:10|85455.3|85430.3|85438.5|85413.5|85456.7|85431.7|85438.5|85413.5|37
1615820580000|2021-03-15 15:03:00|85333.9|85308.9|85328.9|85303.9|85333.9|85308.9|85326.4|85301.4|40
1615815020000|2021-03-15 13:30:20|85440.3|85415.3|85427.3|85402.3|85440.4|85415.4|85426|85401|39
1615820590000|2021-03-15 15:03:10|85329|85304|85330.8|85305.8|85332.3|85307.3|85329|85304|24
1615815030000|2021-03-15 13:30:30|85427.7|85402.7|85424.7|85399.7|85427.7|85402.7|85420.3|85395.3|42
1615820600000|2021-03-15 15:03:20|85330.5|85305.5|85299.1|85274.1|85331.6|85306.6|85295.7|85258.2|51
1615815040000|2021-03-15 13:30:40|85424.2|85399.2|85430.8|85405.8|85432.4|85407.4|85424.2|85399.2|39
1615820610000|2021-03-15 15:03:30|85298.8|85273.8|85303.1|85278.1|85315.4|85279.2|85298.8|85265.4|46
1615815050000|2021-03-15 13:30:50|85431.3|85406.3|85433.7|85408.7|85434.2|85409.2|85431.2|85406.2|40
1615820620000|2021-03-15 15:03:40|85303.2|85278.2|85299.7|85274.7|85303.4|85278.4|85299.3|85274.3|24
1615815060000|2021-03-15 13:31:00|85433.8|85408.8|85444.5|85419.5|85445.3|85420.3|85433.5|85408.5|35
1615820630000|2021-03-15 15:03:50|85299.6|85274.6|85295.6|85270.6|85309.1|85274.8|85295.2|85259.1|32
1615815070000|2021-03-15 13:31:10|85443.9|85418.9|85438.6|85413.6|85443.9|85418.9|85437.4|85412.4|30
1615820640000|2021-03-15 15:04:00|85296.2|85271.2|85289.9|85264.9|85296.5|85271.5|85289.9|85264.9|43
1615815080000|2021-03-15 13:31:20|85438.7|85413.7|85439.3|85414.3|85441.6|85416.6|85437.8|85412.8|32
1615820650000|2021-03-15 15:04:10|85290.4|85265.4|85281.4|85256.4|85301.9|85265.8|85280.3|85251.9|40
1615815090000|2021-03-15 13:31:30|85439|85414|85436|85411|85439|85414|85432.8|85407.8|35
1615820660000|2021-03-15 15:04:20|85280.6|85255.6|85271.7|85246.7|85284.5|85256.1|85269.9|85232.5|48
1615815100000|2021-03-15 13:31:40|85435.9|85410.9|85419.7|85394.7|85435.9|85410.9|85418.6|85393.6|34
1615820670000|2021-03-15 15:04:30|85272.3|85247.3|85275.1|85250.1|85275.1|85250.1|85272.3|85247.3|28
1615815110000|2021-03-15 13:31:50|85419|85394|85418.6|85393.6|85424.3|85399.3|85418.6|85393.6|41
1615820680000|2021-03-15 15:04:40|85274.9|85249.9|85281.4|85256.4|85293.7|85256.9|85273.8|85240.8|43
1615820690000|2021-03-15 15:04:50|85281.2|85256.2|85274.2|85249.2|85282.1|85257.1|85274.2|85249.2|34
1615815120000|2021-03-15 13:32:00|85418.4|85393.4|85417.7|85392.7|85421|85396|85417.1|85392.1|35
1615815130000|2021-03-15 13:32:10|85419|85394|85410.2|85385.2|85421.5|85396.5|85410.2|85385.2|37
1615820700000|2021-03-15 15:05:00|85273.7|85248.7|85272.7|85247.7|85284.4|85250.1|85269.3|85233.6|38
1615815140000|2021-03-15 13:32:20|85409.9|85384.9|85418.4|85393.4|85419|85394|85409.9|85384.9|38
1615820710000|2021-03-15 15:05:10|85272.4|85247.4|85272.4|85247.4|85284.4|85249.5|85271.2|85233.6|33
1615815150000|2021-03-15 13:32:30|85416.2|85391.2|85412.5|85387.5|85420.8|85395.8|85412.4|85387.4|39
1615820720000|2021-03-15 15:05:20|85272.3|85247.3|85269.3|85244.3|85272.5|85247.5|85268.2|85243.2|41
1615815160000|2021-03-15 13:32:40|85412|85387|85416|85391|85416.9|85391.9|85412|85387|29
1615820730000|2021-03-15 15:05:30|85268.9|85243.9|85270.2|85245.2|85270.7|85245.7|85268.7|85243.7|35
1615815170000|2021-03-15 13:32:50|85416.1|85391.1|85418.3|85393.3|85421.7|85396.7|85415.9|85390.9|36
1615820740000|2021-03-15 15:05:40|85270.1|85245.1|85274.3|85249.3|85286.1|85251.9|85268.9|85236.1|45
1615815180000|2021-03-15 13:33:00|85417.7|85392.7|85419.9|85394.9|85419.9|85394.9|85410.6|85385.6|37
1615820750000|2021-03-15 15:05:50|85274.6|85249.6|85265.8|85240.8|85275|85250|85265.8|85240.8|41
1615815190000|2021-03-15 13:33:10|85419.7|85394.7|85427.7|85402.7|85427.7|85402.7|85419.7|85394.7|32
1615820760000|2021-03-15 15:06:00|85266.8|85241.8|85264.3|85239.3|85266.8|85241.8|85259.6|85234.6|35
1615815200000|2021-03-15 13:33:20|85428|85403|85412.6|85387.6|85428.1|85403.1|85412.5|85387.5|37
1615820770000|2021-03-15 15:06:10|85264.5|85239.5|85260.8|85235.8|85265.1|85240.1|85259.7|85234.7|33
1615815210000|2021-03-15 13:33:30|85411|85386|85413.9|85388.9|85417.9|85392.9|85408.8|85383.8|38
1615820780000|2021-03-15 15:06:20|85260.5|85235.5|85256.8|85231.8|85268.6|85235.5|85253.3|85217.5|39
1615820790000|2021-03-15 15:06:30|85256.9|85231.9|85254.3|85229.3|85256.9|85231.9|85254.1|85229.1|43
1615815220000|2021-03-15 13:33:40|85413|85388|85415.7|85390.7|85417|85392|85412.3|85387.3|34
1615815230000|2021-03-15 13:33:50|85415.9|85390.9|85415.9|85390.9|85421|85396|85415.7|85390.7|38
1615820800000|2021-03-15 15:06:40|85254.2|85229.2|85247.8|85222.8|85262.2|85232|85246.9|85211|42
1615815240000|2021-03-15 13:34:00|85416.5|85391.5|85416.3|85391.3|85418.7|85393.7|85412.4|85387.4|44
1615820810000|2021-03-15 15:06:50|85249.2|85224.2|85247.5|85222.5|85251.3|85226.3|85247|85222|35
1615815250000|2021-03-15 13:34:10|85415.5|85390.5|85414|85389|85416.1|85391.1|85413.5|85388.5|38
1615820820000|2021-03-15 15:07:00|85247.3|85222.3|85243.9|85218.9|85248.7|85223.7|85243.2|85218.2|55
1615815260000|2021-03-15 13:34:20|85413.5|85388.5|85414.5|85389.5|85416|85391|85413.1|85388.1|39
1615820830000|2021-03-15 15:07:10|85243.7|85218.7|85252.5|85227.5|85255.2|85230.2|85241.9|85216.9|54
1615815270000|2021-03-15 13:34:30|85414|85389|85415.4|85390.4|85416.9|85391.9|85412.3|85387.3|45
1615820840000|2021-03-15 15:07:20|85253.3|85228.3|85255.5|85230.5|85257.3|85232.3|85252.1|85227.1|45
1615815280000|2021-03-15 13:34:40|85415|85390|85410.5|85385.5|85416.2|85391.2|85410.5|85385.5|54
1615820850000|2021-03-15 15:07:30|85256.1|85231.1|85259|85234|85259.8|85234.8|85254.9|85229.9|41
1615815290000|2021-03-15 13:34:50|85409.7|85384.7|85410.9|85385.9|85412.9|85387.9|85408.6|85383.6|53
1615820860000|2021-03-15 15:07:40|85258.9|85233.9|85258.7|85233.7|85259.7|85234.7|85257.9|85232.9|24
1615820870000|2021-03-15 15:07:50|85258.9|85233.9|85263|85238|85266.7|85241.7|85258.5|85233.5|39
1615815300000|2021-03-15 13:35:00|85412.1|85387.1|85421.1|85396.1|85421.5|85396.5|85410.6|85385.6|75
1615820880000|2021-03-15 15:08:00|85263.7|85238.7|85247.1|85222.1|85264.3|85239.3|85243.2|85218.2|34
1615815310000|2021-03-15 13:35:10|85420.4|85395.4|85422.2|85397.2|85425.3|85400.3|85420.1|85395.1|61
1615820890000|2021-03-15 15:08:10|85246.7|85221.7|85250.5|85225.5|85251.1|85226.1|85245.7|85220.7|37
1615815320000|2021-03-15 13:35:20|85422.7|85397.7|85417.3|85392.3|85423.1|85398.1|85416.6|85391.6|52
1615820900000|2021-03-15 15:08:20|85251.2|85226.2|85256|85231|85256.3|85231.3|85249.8|85224.8|51
1615815330000|2021-03-15 13:35:30|85417.2|85392.2|85419.1|85394.1|85419.1|85394.1|85414.2|85389.2|48
1615820910000|2021-03-15 15:08:30|85255.2|85230.2|85254.7|85229.7|85256.3|85231.3|85253.7|85228.7|39
1615815340000|2021-03-15 13:35:40|85419.5|85394.5|85403.6|85378.6|85419.7|85394.7|85402.2|85377.2|60
1615820920000|2021-03-15 15:08:40|85255.4|85230.4|85254.2|85229.2|85257.1|85232.1|85254.2|85229.2|41
1615815350000|2021-03-15 13:35:50|85403.5|85378.5|85402.4|85377.4|85407.1|85382.1|85401.2|85376.2|46
1615820930000|2021-03-15 15:08:50|85254.3|85229.3|85254.2|85229.2|85254.3|85229.3|85253|85228|16
1615815360000|2021-03-15 13:36:00|85401.1|85376.1|85390|85365|85402.1|85377.1|85388.7|85363.7|66
1615820940000|2021-03-15 15:09:00|85254.3|85229.3|85260.3|85235.3|85260.3|85235.3|85251.3|85226.3|34
1615815370000|2021-03-15 13:36:10|85389.9|85364.9|85377.2|85352.2|85390|85365|85377.2|85352.2|52
1615820950000|2021-03-15 15:09:10|85260.1|85235.1|85255.9|85230.9|85260.7|85235.7|85254.4|85229.4|25
1615815380000|2021-03-15 13:36:20|85378.5|85353.5|85379|85354|85383.8|85358.8|85374.5|85349.5|64
1615820960000|2021-03-15 15:09:20|85255.7|85230.7|85251.4|85226.4|85257.1|85232.1|85251.1|85226.1|36
1615815390000|2021-03-15 13:36:30|85379.7|85354.7|85376.1|85351.1|85381.2|85356.2|85372.5|85347.5|57
1615820970000|2021-03-15 15:09:30|85251.5|85226.5|85250.7|85225.7|85252.5|85227.5|85250.5|85225.5|21
1615815400000|2021-03-15 13:36:40|85375.9|85350.9|85382.4|85357.4|85385.8|85360.8|85374.6|85349.6|65
1615820980000|2021-03-15 15:09:40|85249.8|85224.8|85250.3|85225.3|85251.3|85226.3|85249.8|85224.8|16
1615815410000|2021-03-15 13:36:50|85382.6|85357.6|85377.2|85352.2|85385.1|85360.1|85377.2|85352.2|55
1615820990000|2021-03-15 15:09:50|85248.4|85223.4|85249|85224|85249|85224|85246.1|85221.1|31
1615815420000|2021-03-15 13:37:00|85377.8|85352.8|85381.9|85356.9|85385.8|85360.8|85375.6|85350.6|68
1615821000000|2021-03-15 15:10:00|85248.9|85223.9|85245.2|85220.2|85248.9|85223.9|85244.1|85219.1|30
1615815430000|2021-03-15 13:37:10|85382|85357|85376.5|85351.5|85382.1|85357.1|85368.6|85343.6|58
1615821010000|2021-03-15 15:10:10|85244.8|85219.8|85248.9|85223.9|85249.2|85224.2|85244.8|85219.8|23
1615815440000|2021-03-15 13:37:20|85376.3|85351.3|85376|85351|85378.5|85353.5|85374.5|85349.5|50
1615821020000|2021-03-15 15:10:20|85249.2|85224.2|85252.9|85227.9|85253.4|85228.4|85248.3|85223.3|35
1615815450000|2021-03-15 13:37:30|85375|85350|85380.4|85355.4|85383.3|85358.3|85375|85350|47
1615821030000|2021-03-15 15:10:30|85252.7|85227.7|85249.5|85224.5|85252.7|85227.7|85249|85224|22
1615815460000|2021-03-15 13:37:40|85378.4|85353.4|85378.8|85353.8|85382.2|85357.2|85377.6|85352.6|44
1615821040000|2021-03-15 15:10:40|85249.3|85224.3|85249.4|85224.4|85251.7|85226.7|85249.3|85224.3|26
1615815470000|2021-03-15 13:37:50|85379|85354|85383.4|85358.4|85384.8|85359.8|85378.6|85353.6|65
1615821050000|2021-03-15 15:10:50|85249.3|85224.3|85251.5|85226.5|85251.5|85226.5|85249.3|85224.3|17
1615815480000|2021-03-15 13:38:00|85383|85358|85392.4|85367.4|85392.8|85367.8|85383|85358|69
1615821060000|2021-03-15 15:11:00|85251.4|85226.4|85243.4|85218.4|85252.8|85227.8|85241.4|85216.4|28
1615815490000|2021-03-15 13:38:10|85392.1|85367.1|85392|85367|85393.6|85368.6|85389.4|85364.4|59
1615821070000|2021-03-15 15:11:10|85241.9|85216.9|85244.6|85219.6|85245.3|85220.3|85241.9|85216.9|24
1615815500000|2021-03-15 13:38:20|85392.2|85367.2|85390.8|85365.8|85392.3|85367.3|85387.2|85362.2|47
1615821080000|2021-03-15 15:11:20|85245|85220|85244.8|85219.8|85245.2|85220.2|85244.6|85219.6|13
1615815510000|2021-03-15 13:38:30|85390.3|85365.3|85386.8|85361.8|85391|85366|85385.7|85360.7|53
1615821090000|2021-03-15 15:11:30|85244.7|85219.7|85241.5|85216.5|85245.8|85220.8|85241.2|85216.2|33
1615815520000|2021-03-15 13:38:40|85386.2|85361.2|85387.2|85362.2|85387.3|85362.3|85381|85356|65
1615821100000|2021-03-15 15:11:40|85241|85216|85243.7|85218.7|85244.4|85219.4|85241|85216|22
1615815530000|2021-03-15 13:38:50|85387|85362|85392.6|85367.6|85394|85369|85387|85362|67
1615821110000|2021-03-15 15:11:50|85243.8|85218.8|85247.7|85222.7|85248|85223|85243.6|85218.6|22
1615815540000|2021-03-15 13:39:00|85391.7|85366.7|85392.4|85367.4|85394.2|85369.2|85391.6|85366.6|58
1615821120000|2021-03-15 15:12:00|85248.2|85223.2|85243.9|85218.9|85248.7|85223.7|85243.9|85218.9|27
1615815550000|2021-03-15 13:39:10|85393.3|85368.3|85391.3|85366.3|85394.3|85369.3|85390.8|85365.8|43
1615821130000|2021-03-15 15:12:10|85243.8|85218.8|85248.2|85223.2|85249.1|85224.1|85242.7|85217.7|29
1615815560000|2021-03-15 13:39:20|85391.2|85366.2|85392.2|85367.2|85392.8|85367.8|85390.9|85365.9|23
1615821140000|2021-03-15 15:12:20|85247.9|85222.9|85254.5|85229.5|85255|85230|85247.7|85222.7|39
1615815570000|2021-03-15 13:39:30|85391.8|85366.8|85394.2|85369.2|85395.1|85370.1|85391.4|85366.4|45
1615821150000|2021-03-15 15:12:30|85255.1|85230.1|85255.3|85230.3|85257.9|85232.9|85253.8|85228.8|43
1615821160000|2021-03-15 15:12:40|85255.4|85230.4|85251.4|85226.4|85255.4|85230.4|85251.4|85226.4|40
1615815580000|2021-03-15 13:39:40|85394.9|85369.9|85389|85364|85397.6|85372.6|85386|85361|58
1615821170000|2021-03-15 15:12:50|85252.1|85227.1|85249.5|85224.5|85253.7|85228.7|85248|85223|41
1615815590000|2021-03-15 13:39:50|85388.8|85363.8|85382.9|85357.9|85391.7|85366.7|85380.7|85355.7|61
1615821180000|2021-03-15 15:13:00|85249|85224|85241.8|85216.8|85250.4|85225.4|85241.3|85216.3|40
1615815600000|2021-03-15 13:40:00|85383|85358|85384.2|85359.2|85385|85360|85377.7|85352.7|60
1615821190000|2021-03-15 15:13:10|85241.4|85216.4|85242.9|85217.9|85245.2|85220.2|85240.1|85215.1|39
1615815610000|2021-03-15 13:40:10|85384.3|85359.3|85385.4|85360.4|85389.2|85364.2|85384.3|85359.3|35
1615821200000|2021-03-15 15:13:20|85242.4|85217.4|85236|85211|85242.4|85217.4|85234.7|85209.7|44
1615815620000|2021-03-15 13:40:20|85385.6|85360.6|85386.5|85361.5|85393|85368|85383.5|85358.5|62
1615821210000|2021-03-15 15:13:30|85235.8|85210.8|85234.9|85209.9|85237.1|85212.1|85233.9|85208.9|51
1615815630000|2021-03-15 13:40:30|85386.7|85361.7|85387.1|85362.1|85388.7|85363.7|85385.6|85360.6|53
1615821220000|2021-03-15 15:13:40|85235.3|85210.3|85235.9|85210.9|85236.5|85211.5|85234.8|85209.8|31
1615815640000|2021-03-15 13:40:40|85386.8|85361.8|85378.7|85353.7|85387.2|85362.2|85377.9|85352.9|47
1615821230000|2021-03-15 15:13:50|85236.1|85211.1|85242.8|85217.8|85242.8|85217.8|85235.8|85210.8|39
1615815650000|2021-03-15 13:40:50|85379.1|85354.1|85382.3|85357.3|85383.8|85358.8|85378.1|85353.1|45
1615821240000|2021-03-15 15:14:00|85242.7|85217.7|85244.1|85219.1|85246.7|85221.7|85241.1|85216.1|35
1615815660000|2021-03-15 13:41:00|85382.1|85357.1|85384|85359|85384|85359|85376.5|85351.5|52
1615821250000|2021-03-15 15:14:10|85244.7|85219.7|85248.5|85223.5|85249.5|85224.5|85244.5|85219.5|29
1615815670000|2021-03-15 13:41:10|85384.1|85359.1|85387.6|85362.6|85389.3|85364.3|85384.1|85359.1|47
1615821260000|2021-03-15 15:14:20|85249.4|85224.4|85247.7|85222.7|85252.4|85227.4|85246.6|85221.6|42
1615815680000|2021-03-15 13:41:20|85387.4|85362.4|85377.9|85352.9|85387.4|85362.4|85377.9|85352.9|47
1615821270000|2021-03-15 15:14:30|85247.6|85222.6|85253.1|85228.1|85253.8|85228.8|85246.1|85221.1|41
1615821280000|2021-03-15 15:14:40|85252.1|85227.1|85259.6|85234.6|85259.6|85234.6|85252.1|85227.1|52
1615815690000|2021-03-15 13:41:30|85378|85353|85384.1|85359.1|85385.1|85360.1|85377.8|85352.8|45
1615821290000|2021-03-15 15:14:50|85259.5|85234.5|85267.4|85242.4|85268.4|85243.4|85258.7|85233.7|36
1615815700000|2021-03-15 13:41:40|85383.8|85358.8|85389|85364|85392.7|85367.7|85383.8|85358.8|45
1615821300000|2021-03-15 15:15:00|85268.1|85243.1|85267|85242|85268.1|85243.1|85259.9|85234.9|54
1615821310000|2021-03-15 15:15:10|85266.8|85241.8|85254.8|85229.8|85269.8|85244.8|85251.8|85226.8|41
1615815710000|2021-03-15 13:41:50|85389.9|85364.9|85387.3|85362.3|85389.9|85364.9|85386.6|85361.6|61
1615821320000|2021-03-15 15:15:20|85255.4|85230.4|85262.6|85237.6|85263.1|85238.1|85254.5|85229.5|46
1615821330000|2021-03-15 15:15:30|85262.5|85237.5|85259.6|85234.6|85263.2|85238.2|85258.9|85233.9|39
1615815720000|2021-03-15 13:42:00|85387.7|85362.7|85391.1|85366.1|85392|85367|85387.2|85362.2|60
1615821340000|2021-03-15 15:15:40|85258.6|85233.6|85260.9|85235.9|85262.5|85237.5|85257.3|85232.3|45
1615821350000|2021-03-15 15:15:50|85260.8|85235.8|85258.8|85233.8|85260.8|85235.8|85257.5|85232.5|35
1615815730000|2021-03-15 13:42:10|85390.1|85365.1|85377|85352|85391.3|85366.3|85373.3|85348.3|52
1615821360000|2021-03-15 15:16:00|85258.7|85233.7|85257.9|85232.9|85259.4|85234.4|85257.6|85232.6|20
1615821370000|2021-03-15 15:16:10|85257.8|85232.8|85259.4|85234.4|85259.5|85234.5|85256.7|85231.7|30
1615815740000|2021-03-15 13:42:20|85377.7|85352.7|85379.5|85354.5|85379.5|85354.5|85374.7|85349.7|51
1615821380000|2021-03-15 15:16:20|85259.5|85234.5|85258.9|85233.9|85262.6|85237.6|85257.6|85232.6|46
1615815750000|2021-03-15 13:42:30|85379.6|85354.6|85390|85365|85391|85366|85379.6|85354.6|69
1615821390000|2021-03-15 15:16:30|85258.7|85233.7|85260.9|85235.9|85260.9|85235.9|85257.7|85232.7|24
1615821400000|2021-03-15 15:16:40|85260.8|85235.8|85259.8|85234.8|85262|85237|85258.3|85233.3|42
1615815760000|2021-03-15 13:42:40|85390.4|85365.4|85390.8|85365.8|85391.8|85366.8|85386.3|85361.3|60
1615821410000|2021-03-15 15:16:50|85260|85235|85256.8|85231.8|85263.4|85238.4|85256.5|85231.5|31
1615821420000|2021-03-15 15:17:00|85257.2|85232.2|85262.4|85237.4|85262.6|85237.6|85256.9|85231.9|32
1615815770000|2021-03-15 13:42:50|85390.7|85365.7|85394.3|85369.3|85395.1|85370.1|85389.9|85364.9|56
1615821430000|2021-03-15 15:17:10|85262.7|85237.7|85262.9|85237.9|85264.1|85239.1|85261.1|85236.1|24
1615815780000|2021-03-15 13:43:00|85394|85369|85385.7|85360.7|85397.6|85372.6|85385.6|85360.6|59
1615821440000|2021-03-15 15:17:20|85262.8|85237.8|85265.2|85240.2|85265.2|85240.2|85261.4|85236.4|29
1615821450000|2021-03-15 15:17:30|85264.7|85239.7|85264.1|85239.1|85265|85240|85260.7|85235.7|26
1615815790000|2021-03-15 13:43:10|85385.5|85360.5|85387|85362|85388.2|85363.2|85385.1|85360.1|37
1615821460000|2021-03-15 15:17:40|85262.7|85237.7|85267.2|85242.2|85267.6|85242.6|85262.7|85237.7|29
1615821470000|2021-03-15 15:17:50|85266.7|85241.7|85266.9|85241.9|85266.9|85241.9|85265.5|85240.5|14
1615815800000|2021-03-15 13:43:20|85386.9|85361.9|85386.9|85361.9|85388.9|85363.9|85386.2|85361.2|32
1615821480000|2021-03-15 15:18:00|85266.8|85241.8|85266.3|85241.3|85266.8|85241.8|85263|85238|28
1615821490000|2021-03-15 15:18:10|85266.4|85241.4|85271.1|85246.1|85277.8|85252.8|85266.4|85241.4|54
1615815810000|2021-03-15 13:43:30|85387|85362|85374.6|85349.6|85387.5|85362.5|85374.2|85349.2|51
1615821500000|2021-03-15 15:18:20|85272.7|85247.7|85273.6|85248.6|85275.1|85250.1|85271|85246|48
1615821510000|2021-03-15 15:18:30|85274|85249|85273.4|85248.4|85274.6|85249.6|85271.4|85246.4|39
1615815820000|2021-03-15 13:43:40|85373.9|85348.9|85374.4|85349.4|85376.5|85351.5|85372.5|85347.5|53
1615821520000|2021-03-15 15:18:40|85273.6|85248.6|85273.6|85248.6|85276.8|85251.8|85272.5|85247.5|25
1615815830000|2021-03-15 13:43:50|85374.8|85349.8|85374.1|85349.1|85374.9|85349.9|85372.3|85347.3|50
1615821530000|2021-03-15 15:18:50|85271.9|85246.9|85273.6|85248.6|85273.6|85248.6|85270.7|85245.7|46
1615821540000|2021-03-15 15:19:00|85272.3|85247.3|85277.4|85252.4|85279.2|85254.2|85272|85247|43
1615815840000|2021-03-15 13:44:00|85374|85349|85368.1|85343.1|85374.1|85349.1|85363.5|85338.5|49
1615821550000|2021-03-15 15:19:10|85277.2|85252.2|85270.3|85245.3|85278.2|85253.2|85269.4|85244.4|41
1615821560000|2021-03-15 15:19:20|85269.7|85244.7|85263.9|85238.9|85270.6|85245.6|85262.5|85237.5|47
1615815850000|2021-03-15 13:44:10|85365.3|85340.3|85368.7|85343.7|85368.9|85343.9|85364.7|85339.7|44
1615821570000|2021-03-15 15:19:30|85263.7|85238.7|85256.7|85231.7|85264.2|85239.2|85256.7|85231.7|45
1615821580000|2021-03-15 15:19:40|85256.6|85231.6|85253.7|85228.7|85259|85234|85252.4|85227.4|50
1615815860000|2021-03-15 13:44:20|85368.8|85343.8|85376.3|85351.3|85376.4|85351.4|85368.7|85343.7|50
1615821590000|2021-03-15 15:19:50|85254.8|85229.8|85260.3|85235.3|85260.6|85235.6|85254.3|85229.3|47
1615821600000|2021-03-15 15:20:00|85260.1|85235.1|85261.6|85236.6|85263|85238|85260.1|85235.1|49
1615815870000|2021-03-15 13:44:30|85375.5|85350.5|85371.7|85346.7|85376.9|85351.9|85371.7|85346.7|42
1615821610000|2021-03-15 15:20:10|85261.2|85236.2|85262.7|85237.7|85262.7|85237.7|85260.5|85235.5|44
1615821620000|2021-03-15 15:20:20|85262|85237|85261.8|85236.8|85266.4|85241.4|85260.1|85235.1|48
1615815880000|2021-03-15 13:44:40|85371.6|85346.6|85377.2|85352.2|85377.4|85352.4|85371|85346|36
1615821630000|2021-03-15 15:20:30|85261.9|85236.9|85266.7|85241.7|85267.5|85242.5|85261.5|85236.5|43
1615815890000|2021-03-15 13:44:50|85376.7|85351.7|85375.7|85350.7|85378.9|85353.9|85374.9|85349.9|35
1615821640000|2021-03-15 15:20:40|85266.6|85241.6|85262.2|85237.2|85267.2|85242.2|85261.2|85236.2|39
1615821650000|2021-03-15 15:20:50|85262.3|85237.3|85256.1|85231.1|85264.6|85239.6|85256|85231|36
1615821660000|2021-03-15 15:21:00|85257.8|85232.8|85256.6|85231.6|85261|85236|85254.4|85229.4|55
1615815900000|2021-03-15 13:45:00|85376|85351|85379.1|85354.1|85384.6|85359.6|85376|85351|51
1615821670000|2021-03-15 15:21:10|85257.1|85232.1|85259.9|85234.9|85261.1|85236.1|85255.5|85230.5|50
1615821680000|2021-03-15 15:21:20|85260.1|85235.1|85260.1|85235.1|85260.5|85235.5|85258.4|85233.4|36
1615815910000|2021-03-15 13:45:10|85379|85354|85377|85352|85379.5|85354.5|85375.9|85350.9|33
1615821690000|2021-03-15 15:21:30|85260.2|85235.2|85257.5|85232.5|85260.8|85235.8|85257.5|85232.5|33
1615821700000|2021-03-15 15:21:40|85257.3|85232.3|85259.5|85234.5|85260.2|85235.2|85251.7|85226.7|31
1615815920000|2021-03-15 13:45:20|85376.8|85351.8|85376|85351|85377.5|85352.5|85375.3|85350.3|25
1615821710000|2021-03-15 15:21:50|85259.4|85234.4|85264.7|85239.7|85266.8|85241.8|85258.5|85233.5|48
1615821720000|2021-03-15 15:22:00|85265|85240|85269.8|85244.8|85269.8|85244.8|85263.6|85238.6|35
1615815930000|2021-03-15 13:45:30|85376.2|85351.2|85373.4|85348.4|85376.9|85351.9|85371.7|85346.7|32
1615821730000|2021-03-15 15:22:10|85269.9|85244.9|85262.4|85237.4|85269.9|85244.9|85261.8|85236.8|36
1615821740000|2021-03-15 15:22:20|85262.1|85237.1|85265.1|85240.1|85265.2|85240.2|85258.9|85233.9|43
1615815940000|2021-03-15 13:45:40|85372.9|85347.9|85374.1|85349.1|85374.4|85349.4|85371.2|85346.2|39
1615821750000|2021-03-15 15:22:30|85265.3|85240.3|85263.7|85238.7|85266.2|85241.2|85263.3|85238.3|37
1615815950000|2021-03-15 13:45:50|85374.3|85349.3|85375.1|85350.1|85379.4|85354.4|85374|85349|40
1615821760000|2021-03-15 15:22:40|85264.7|85239.7|85265.9|85240.9|85265.9|85240.9|85264.2|85239.2|29
1615821770000|2021-03-15 15:22:50|85266|85241|85268|85243|85268.4|85243.4|85264.7|85239.7|36
1615815960000|2021-03-15 13:46:00|85375.3|85350.3|85380.2|85355.2|85381.1|85356.1|85375.3|85350.3|41
1615821780000|2021-03-15 15:23:00|85268.1|85243.1|85274|85249|85275.9|85250.9|85265.2|85240.2|33
1615815970000|2021-03-15 13:46:10|85379.8|85354.8|85386.1|85361.1|85386.2|85361.2|85378.9|85353.9|47
1615821790000|2021-03-15 15:23:10|85275.7|85250.7|85277.8|85252.8|85278.4|85253.4|85270.9|85245.9|38
1615821800000|2021-03-15 15:23:20|85278.5|85253.5|85279.4|85254.4|85280.5|85255.5|85277.4|85252.4|43
1615815980000|2021-03-15 13:46:20|85385.4|85360.4|85387.3|85362.3|85389.8|85364.8|85384.8|85359.8|56
1615821810000|2021-03-15 15:23:30|85281.3|85256.3|85275|85250|85281.3|85256.3|85274.8|85249.8|28
1615821820000|2021-03-15 15:23:40|85276.9|85251.9|85277.7|85252.7|85278.1|85253.1|85276.3|85251.3|32
1615815990000|2021-03-15 13:46:30|85387|85362|85387.4|85362.4|85388.7|85363.7|85385.8|85360.8|29
1615821830000|2021-03-15 15:23:50|85280.8|85255.8|85278.7|85253.7|85283.5|85258.5|85277.3|85252.3|58
1615816000000|2021-03-15 13:46:40|85387.2|85362.2|85377.2|85352.2|85387.5|85362.5|85377.2|85352.2|42
1615821840000|2021-03-15 15:24:00|85278.9|85253.9|85287.6|85262.6|85288.3|85263.3|85278.4|85253.4|45
1615821850000|2021-03-15 15:24:10|85288.6|85263.6|85282.8|85257.8|85288.9|85263.9|85282.2|85257.2|38
1615816010000|2021-03-15 13:46:50|85375.5|85350.5|85380.3|85355.3|85381.4|85356.4|85375.5|85350.5|45
1615821860000|2021-03-15 15:24:20|85283|85258|85283.3|85258.3|85283.3|85258.3|85278.6|85253.6|37
1615816020000|2021-03-15 13:47:00|85380.4|85355.4|85380|85355|85382.6|85357.6|85380|85355|33
1615821870000|2021-03-15 15:24:30|85282.8|85257.8|85283.1|85258.1|85283.9|85258.9|85281|85256|28
1615821880000|2021-03-15 15:24:40|85283.4|85258.4|85289.4|85264.4|85290.1|85265.1|85283.2|85258.2|44
1615816030000|2021-03-15 13:47:10|85382.2|85357.2|85383.2|85358.2|85383.4|85358.4|85381.7|85356.7|27
1615821890000|2021-03-15 15:24:50|85289.2|85264.2|85277.1|85252.1|85291.1|85266.1|85274.2|85249.2|52
1615816040000|2021-03-15 13:47:20|85383.1|85358.1|85392.3|85367.3|85393.1|85368.1|85381.5|85356.5|35
1615821900000|2021-03-15 15:25:00|85276.9|85251.9|85275.7|85250.7|85277.7|85252.7|85272.1|85247.1|54
1615816050000|2021-03-15 13:47:30|85392.8|85367.8|85393.3|85368.3|85393.7|85368.7|85391.7|85366.7|38
1615821910000|2021-03-15 15:25:10|85275.4|85250.4|85276.5|85251.5|85277.9|85252.9|85275.1|85250.1|29
1615816060000|2021-03-15 13:47:40|85393.1|85368.1|85390.5|85365.5|85398.1|85373.1|85389.6|85364.6|50
1615821920000|2021-03-15 15:25:20|85276.3|85251.3|85281.5|85256.5|85282.4|85257.4|85275.7|85250.7|31
1615816070000|2021-03-15 13:47:50|85389.9|85364.9|85391.5|85366.5|85393.3|85368.3|85387.7|85362.7|64
1615821930000|2021-03-15 15:25:30|85282|85257|85279|85254|85282|85257|85277.3|85252.3|34
1615816080000|2021-03-15 13:48:00|85392.2|85367.2|85370.9|85345.9|85392.2|85367.2|85370.4|85345.4|60
1615821940000|2021-03-15 15:25:40|85278.8|85253.8|85275.8|85250.8|85279.6|85254.6|85274.7|85249.7|24
1615816090000|2021-03-15 13:48:10|85372.2|85347.2|85380.6|85355.6|85380.6|85355.6|85370.8|85345.8|57
1615821950000|2021-03-15 15:25:50|85275.7|85250.7|85278.5|85253.5|85278.5|85253.5|85272.5|85247.5|44
1615816100000|2021-03-15 13:48:20|85381.1|85356.1|85379.5|85354.5|85381.1|85356.1|85374|85349|51
1615821960000|2021-03-15 15:26:00|85278.7|85253.7|85273.5|85248.5|85279|85254|85272.4|85247.4|38
1615816110000|2021-03-15 13:48:30|85379.7|85354.7|85381.9|85356.9|85382.4|85357.4|85378.9|85353.9|35
1615821970000|2021-03-15 15:26:10|85273.8|85248.8|85273.9|85248.9|85274|85249|85272.4|85247.4|27
1615816120000|2021-03-15 13:48:40|85382.3|85357.3|85382|85357|85387.5|85362.5|85381.6|85356.6|50
1615821980000|2021-03-15 15:26:20|85274.1|85249.1|85273.6|85248.6|85276.8|85251.8|85272.7|85247.7|38
1615816130000|2021-03-15 13:48:50|85380.9|85355.9|85388|85363|85392.6|85367.6|85379.2|85354.2|69
1615821990000|2021-03-15 15:26:30|85273.5|85248.5|85276.3|85251.3|85278|85253|85273.1|85248.1|31
1615822000000|2021-03-15 15:26:40|85276.5|85251.5|85272.8|85247.8|85278.1|85253.1|85271.3|85246.3|50
1615816140000|2021-03-15 13:49:00|85388.7|85363.7|85384.3|85359.3|85389.7|85364.7|85383.1|85358.1|64
1615822010000|2021-03-15 15:26:50|85275.3|85250.3|85277.3|85252.3|85278.5|85253.5|85273.7|85248.7|55
1615816150000|2021-03-15 13:49:10|85383.7|85358.7|85388.7|85363.7|85390.5|85365.5|85383.5|85358.5|44
1615822020000|2021-03-15 15:27:00|85277.4|85252.4|85288.3|85263.3|85288.4|85263.4|85277.4|85252.4|57
1615816160000|2021-03-15 13:49:20|85388.8|85363.8|85388.7|85363.7|85388.8|85363.8|85386.9|85361.9|35
1615822030000|2021-03-15 15:27:10|85288.2|85263.2|85288.3|85263.3|85300.9|85263.7|85286.1|85250.6|39
1615816170000|2021-03-15 13:49:30|85388.8|85363.8|85392.3|85367.3|85393.1|85368.1|85388.6|85363.6|51
1615822040000|2021-03-15 15:27:20|85288.4|85263.4|85295.9|85270.9|85310.1|85273.7|85288.4|85258|44
1615816180000|2021-03-15 13:49:40|85392.7|85367.7|85393.1|85368.1|85393.8|85368.8|85392.3|85367.3|51
1615822050000|2021-03-15 15:27:30|85296.6|85271.6|85298.9|85273.9|85299.9|85274.9|85293|85268|32
1615816190000|2021-03-15 13:49:50|85392.5|85367.5|85392.9|85367.9|85395.2|85370.2|85391.9|85366.9|59
1615822060000|2021-03-15 15:27:40|85299.5|85274.5|85307.2|85282.2|85309.4|85284.4|85297.1|85272.1|45
1615816200000|2021-03-15 13:50:00|85393.2|85368.2|85384|85359|85395.8|85370.8|85384|85359|61
1615822070000|2021-03-15 15:27:50|85307.5|85282.5|85305.3|85280.3|85309.5|85284.5|85304.2|85279.2|49
1615816210000|2021-03-15 13:50:10|85382.6|85357.6|85383.8|85358.8|85384.1|85359.1|85376.8|85351.8|59
1615822080000|2021-03-15 15:28:00|85305.4|85280.4|85320.1|85270.1|85325.3|85288|85305.4|85270.1|43
1615816220000|2021-03-15 13:50:20|85383.4|85358.4|85383.2|85358.2|85385|85360|85381.6|85356.6|66
1615822090000|2021-03-15 15:28:10|85321.6|85271.6|85311.1|85286.1|85323.7|85286.3|85310.5|85271.3|31
1615816230000|2021-03-15 13:50:30|85382.4|85357.4|85386.9|85361.9|85388.1|85363.1|85382.3|85357.3|60
1615822100000|2021-03-15 15:28:20|85311.4|85286.4|85317.1|85292.1|85327.9|85292.8|85310.7|85277.9|36
1615816240000|2021-03-15 13:50:40|85387.1|85362.1|85394.4|85369.4|85396.6|85371.6|85384.4|85359.4|61
1615822110000|2021-03-15 15:28:30|85317|85292|85317.6|85292.6|85319.6|85294.6|85315|85290|44
1615822120000|2021-03-15 15:28:40|85318.2|85293.2|85324.3|85299.3|85325.2|85300.2|85314.9|85289.9|41
1615816250000|2021-03-15 13:50:50|85395.4|85370.4|85398.7|85373.7|85399.3|85374.3|85394.5|85369.5|64
1615822130000|2021-03-15 15:28:50|85324.8|85299.8|85322.7|85297.7|85326.1|85301.1|85322|85297|33
1615816260000|2021-03-15 13:51:00|85399.4|85374.4|85400.4|85375.4|85404.1|85379.1|85397.9|85372.9|54
1615822140000|2021-03-15 15:29:00|85321.9|85296.9|85320.6|85295.6|85322.4|85297.4|85318.2|85293.2|47
1615816270000|2021-03-15 13:51:10|85400.3|85375.3|85395.6|85370.6|85400.3|85375.3|85394.4|85369.4|51
1615822150000|2021-03-15 15:29:10|85320.5|85295.5|85315.6|85290.6|85320.5|85295.5|85314.4|85289.4|44
1615822160000|2021-03-15 15:29:20|85315.7|85290.7|85312.9|85287.9|85324.8|85290.7|85310.6|85274|34
1615816280000|2021-03-15 13:51:20|85395.5|85370.5|85396.4|85371.4|85398.7|85373.7|85395.4|85370.4|62
1615822170000|2021-03-15 15:29:30|85313.1|85288.1|85313|85288|85325.8|85289.2|85309.5|85275.2|33
1615816290000|2021-03-15 13:51:30|85395.5|85370.5|85399.4|85374.4|85401.4|85376.4|85395.5|85370.5|53
1615822180000|2021-03-15 15:29:40|85312.9|85287.9|85315.4|85290.4|85315.4|85290.4|85310.7|85285.7|40
1615816300000|2021-03-15 13:51:40|85399.3|85374.3|85407.1|85382.1|85407.1|85382.1|85398|85373|47
1615822190000|2021-03-15 15:29:50|85315.3|85290.3|85314.3|85289.3|85315.3|85290.3|85310.9|85285.9|33
1615816310000|2021-03-15 13:51:50|85405.5|85380.5|85405.5|85380.5|85409.6|85384.6|85404.7|85379.7|51
1615822200000|2021-03-15 15:30:00|85314.5|85289.5|85321.7|85296.7|85331.9|85297.8|85313.6|85280.9|45
1615816320000|2021-03-15 13:52:00|85405.6|85380.6|85400.2|85375.2|85406|85381|85398.9|85373.9|39
1615822210000|2021-03-15 15:30:10|85321.3|85296.3|85323.4|85298.4|85338.2|85301|85321.3|85285.3|53
1615816330000|2021-03-15 13:52:10|85400.4|85375.4|85398.8|85373.8|85400.4|85375.4|85397|85372|47
1615822220000|2021-03-15 15:30:20|85323.3|85298.3|85321.9|85296.9|85323.3|85298.3|85318.3|85293.3|49
1615816340000|2021-03-15 13:52:20|85399.1|85374.1|85372.9|85347.9|85399.7|85374.7|85372.1|85347.1|51
1615822230000|2021-03-15 15:30:30|85322|85297|85319.5|85294.5|85322.2|85297.2|85317.1|85292.1|48
1615816350000|2021-03-15 13:52:30|85372.8|85347.8|85375.6|85350.6|85376.6|85351.6|85372.4|85347.4|37
1615822240000|2021-03-15 15:30:40|85319.7|85294.7|85326.6|85301.6|85340.6|85306.1|85319.1|85288.5|68
1615816360000|2021-03-15 13:52:40|85375.3|85350.3|85373|85348|85376.2|85351.2|85372.3|85347.3|35
1615822250000|2021-03-15 15:30:50|85326.4|85301.4|85328.8|85303.8|85329.4|85304.4|85325|85300|53
1615816370000|2021-03-15 13:52:50|85373.2|85348.2|85373.1|85348.1|85375.3|85350.3|85372.1|85347.1|40
1615822260000|2021-03-15 15:31:00|85327.6|85302.6|85329|85304|85333.4|85308.4|85327.6|85302.6|49
1615816380000|2021-03-15 13:53:00|85373.4|85348.4|85375.3|85350.3|85378.7|85353.7|85373.4|85348.4|45
1615822270000|2021-03-15 15:31:10|85328.9|85303.9|85325.4|85300.4|85331.5|85306.5|85324.4|85299.4|45
1615816390000|2021-03-15 13:53:10|85375.6|85350.6|85378.3|85353.3|85378.5|85353.5|85374.6|85349.6|45
1615822280000|2021-03-15 15:31:20|85325.8|85300.8|85331.6|85306.6|85331.9|85306.9|85325.4|85300.4|44
1615816400000|2021-03-15 13:53:20|85380.2|85355.2|85382.3|85357.3|85382.5|85357.5|85378.8|85353.8|28
1615822290000|2021-03-15 15:31:30|85331.7|85306.7|85334.4|85309.4|85336.4|85311.4|85330.2|85305.2|46
1615816410000|2021-03-15 13:53:30|85382.9|85357.9|85386.1|85361.1|85386.2|85361.2|85381.6|85356.6|24
1615822300000|2021-03-15 15:31:40|85334.3|85309.3|85337.9|85312.9|85337.9|85312.9|85333.9|85308.9|43
1615816420000|2021-03-15 13:53:40|85386.2|85361.2|85387.3|85362.3|85390.1|85365.1|85386.2|85361.2|30
1615822310000|2021-03-15 15:31:50|85337.6|85312.6|85345.6|85320.6|85345.7|85320.7|85336.7|85311.7|37
1615816430000|2021-03-15 13:53:50|85386.5|85361.5|85386.9|85361.9|85387.4|85362.4|85386.5|85361.5|35
1615822320000|2021-03-15 15:32:00|85345.7|85320.7|85355.8|85330.8|85356.9|85331.9|85344.1|85319.1|56
1615816440000|2021-03-15 13:54:00|85387.9|85362.9|85399.6|85374.6|85403.1|85378.1|85387.7|85362.7|61
1615822330000|2021-03-15 15:32:10|85355.9|85330.9|85356.4|85331.4|85359.4|85334.4|85353.8|85328.8|53
1615816450000|2021-03-15 13:54:10|85400|85375|85399.7|85374.7|85402.5|85377.5|85399.5|85374.5|34
1615822340000|2021-03-15 15:32:20|85356.9|85331.9|85364.4|85339.4|85371|85339.4|85355.4|85321|55
1615816460000|2021-03-15 13:54:20|85399.9|85374.9|85399.2|85374.2|85404.2|85379.2|85397.3|85372.3|34
1615822350000|2021-03-15 15:32:30|85364.1|85339.1|85371.1|85346.1|85382.6|85348|85364.1|85332.6|51
1615816470000|2021-03-15 13:54:30|85399.4|85374.4|85399.1|85374.1|85400.4|85375.4|85398.7|85373.7|30
1615822360000|2021-03-15 15:32:40|85371.6|85346.6|85364.8|85339.8|85377|85346.9|85362|85323.1|57
1615816480000|2021-03-15 13:54:40|85399|85374|85403.7|85378.7|85404.3|85379.3|85398.5|85373.5|51
1615822370000|2021-03-15 15:32:50|85364.5|85339.5|85362.9|85337.9|85375.8|85340.4|85358.5|85324.5|56
1615816490000|2021-03-15 13:54:50|85403.6|85378.6|85406.1|85381.1|85407.3|85382.3|85398.4|85373.4|58
1615822380000|2021-03-15 15:33:00|85362.5|85337.5|85374.5|85349.5|85374.9|85349.9|85361.6|85336.6|54
1615822390000|2021-03-15 15:33:10|85371.7|85346.7|85374.9|85349.9|85376.4|85351.4|85371.7|85346.7|54
1615816500000|2021-03-15 13:55:00|85407.4|85382.4|85400.8|85375.8|85411.3|85386.3|85400.8|85375.8|65
1615822400000|2021-03-15 15:33:20|85375.2|85350.2|85375.1|85350.1|85377.9|85352.9|85375.1|85350.1|37
1615816510000|2021-03-15 13:55:10|85401.9|85376.9|85403.1|85378.1|85406|85381|85400.4|85375.4|42
1615822410000|2021-03-15 15:33:30|85375.5|85350.5|85368.3|85343.3|85377.1|85352.1|85366|85341|51
1615816520000|2021-03-15 13:55:20|85402.9|85377.9|85402.3|85377.3|85405.7|85380.7|85402.1|85377.1|46
1615822420000|2021-03-15 15:33:40|85367.6|85342.6|85367.4|85342.4|85368.1|85343.1|85365.2|85340.2|35
1615816530000|2021-03-15 13:55:30|85402.2|85377.2|85400.6|85375.6|85404.4|85379.4|85400.6|85375.6|36
1615822430000|2021-03-15 15:33:50|85367.5|85342.5|85372|85347|85381|85348.1|85367|85330.2|55
1615816540000|2021-03-15 13:55:40|85410.5|85360.5|85394.2|85369.2|85410.5|85377.6|85393.5|85360.5|63
1615822440000|2021-03-15 15:34:00|85372.1|85347.1|85367.1|85342.1|85372.1|85347.1|85366.8|85341.8|46
1615816550000|2021-03-15 13:55:50|85394.1|85369.1|85388.8|85363.8|85402.1|85370.2|85388.8|85352|63
1615822450000|2021-03-15 15:34:10|85367|85342|85373.2|85348.2|85374.2|85349.2|85367|85342|45
1615816560000|2021-03-15 13:56:00|85389.3|85364.3|85386.4|85361.4|85391.2|85366.2|85386.4|85361.4|43
1615822460000|2021-03-15 15:34:20|85373.8|85348.8|85364|85339|85375.4|85350.4|85360.4|85335.4|52
1615816570000|2021-03-15 13:56:10|85385.9|85360.9|85376.7|85351.7|85387.9|85362.9|85374.9|85349.9|55
1615822470000|2021-03-15 15:34:30|85364.6|85339.6|85368.7|85343.7|85369.4|85344.4|85363.5|85338.5|59
1615816580000|2021-03-15 13:56:20|85376.8|85351.8|85375.7|85350.7|85385.9|85357.1|85374.8|85335.9|51
1615822480000|2021-03-15 15:34:40|85369.1|85344.1|85382.8|85357.8|85386.8|85361.8|85369|85344|63
1615816590000|2021-03-15 13:56:30|85375.6|85350.6|85378.5|85353.5|85378.9|85353.9|85374.2|85349.2|37
1615822490000|2021-03-15 15:34:50|85384.2|85359.2|85407.1|85382.1|85420.9|85385.7|85383.3|85352|73
1615816600000|2021-03-15 13:56:40|85378.4|85353.4|85381.7|85356.7|85383.2|85358.2|85378.4|85353.4|45
1615822500000|2021-03-15 15:35:00|85406.9|85381.9|85413.4|85388.4|85429.3|85393.8|85399.8|85362.3|71
1615816610000|2021-03-15 13:56:50|85382.4|85357.4|85379.4|85354.4|85382.4|85357.4|85377.8|85352.8|49
1615822510000|2021-03-15 15:35:10|85413|85388|85406.2|85381.2|85413.4|85388.4|85404.2|85379.2|61
1615816620000|2021-03-15 13:57:00|85380.9|85355.9|85378.6|85353.6|85383|85358|85377.8|85352.8|48
1615822520000|2021-03-15 15:35:20|85406.1|85381.1|85413.9|85388.9|85424.9|85391.9|85403.6|85367.3|61
1615816630000|2021-03-15 13:57:10|85378.3|85353.3|85389.3|85364.3|85391|85366|85378.3|85353.3|57
1615822530000|2021-03-15 15:35:30|85412.4|85387.4|85402.8|85377.8|85422.7|85389.1|85402.3|85367.8|72
1615816640000|2021-03-15 13:57:20|85390.4|85365.4|85392.4|85367.4|85406.9|85374.3|85390.3|85356.9|58
1615822540000|2021-03-15 15:35:40|85401.5|85376.5|85437.6|85387.6|85437.6|85402.8|85401.5|85376.5|77
1615816650000|2021-03-15 13:57:30|85391.8|85366.8|85394.8|85369.8|85405.4|85372|85391.8|85354|63
1615822550000|2021-03-15 15:35:50|85436.5|85386.5|85428.9|85403.9|85441.9|85404.4|85424.1|85386.5|71
1615816660000|2021-03-15 13:57:40|85395.2|85370.2|85392.3|85367.3|85395.2|85370.2|85388|85363|56
1615822560000|2021-03-15 15:36:00|85428.6|85403.6|85420.3|85395.3|85436.1|85405.2|85416.9|85379.3|71
1615816670000|2021-03-15 13:57:50|85393|85368|85393.7|85368.7|85394.8|85369.8|85390.6|85365.6|46
1615822570000|2021-03-15 15:36:10|85420.1|85395.1|85424.6|85399.6|85431|85403.5|85414.1|85381|61
1615816680000|2021-03-15 13:58:00|85393.8|85368.8|85395.6|85370.6|85396.6|85371.6|85391.4|85366.4|59
1615822580000|2021-03-15 15:36:20|85426|85401|85427.3|85402.3|85428.3|85403.3|85420.7|85395.7|60
1615816690000|2021-03-15 13:58:10|85395.7|85370.7|85400.2|85375.2|85400.9|85375.9|85395.5|85370.5|50
1615822590000|2021-03-15 15:36:30|85425.3|85400.3|85434.6|85409.6|85439.1|85414.1|85424.1|85399.1|66
1615816700000|2021-03-15 13:58:20|85400.3|85375.3|85410.5|85385.5|85419.3|85385.8|85400|85367.7|69
1615822600000|2021-03-15 15:36:40|85435.1|85410.1|85433.8|85408.8|85443.7|85418.7|85430.3|85405.3|61
1615822610000|2021-03-15 15:36:50|85433.4|85408.4|85433.1|85408.1|85437.2|85412.2|85427.2|85402.2|63
1615816710000|2021-03-15 13:58:30|85410.3|85385.3|85422.7|85397.7|85435.1|85402|85410.2|85381.5|64
1615822620000|2021-03-15 15:37:00|85434.3|85409.3|85444.6|85419.6|85461.4|85422.9|85433.5|85408.5|66
1615816720000|2021-03-15 13:58:40|85422.6|85397.6|85419.3|85394.3|85422.9|85397.9|85418.4|85393.4|53
1615822630000|2021-03-15 15:37:10|85445.5|85420.5|85443.5|85418.5|85456|85420.7|85437.9|85405.6|60
1615816730000|2021-03-15 13:58:50|85419.4|85394.4|85418.4|85393.4|85420.1|85395.1|85417.6|85392.6|45
1615822640000|2021-03-15 15:37:20|85442.7|85417.7|85433|85408|85442.8|85417.8|85432.9|85407.9|54
1615816740000|2021-03-15 13:59:00|85420.9|85395.9|85429|85404|85431.7|85406.7|85420|85395|56
1615822650000|2021-03-15 15:37:30|85435.3|85410.3|85437.6|85412.6|85442.7|85417.7|85433.5|85408.5|57
1615816750000|2021-03-15 13:59:10|85428.9|85403.9|85424.4|85399.4|85431|85406|85424.4|85399.4|69
1615822660000|2021-03-15 15:37:40|85437.5|85412.5|85423|85398|85439.4|85414.4|85419.2|85394.2|64
1615816760000|2021-03-15 13:59:20|85424.8|85399.8|85421.7|85396.7|85425.7|85400.7|85420|85395|58
1615822670000|2021-03-15 15:37:50|85421.4|85396.4|85412.2|85387.2|85423|85398|85412.2|85387.2|57
1615816770000|2021-03-15 13:59:30|85421.4|85396.4|85417.5|85392.5|85431.1|85397.9|85417.5|85381|57
1615822680000|2021-03-15 15:38:00|85413|85388|85400.4|85375.4|85414.2|85389.2|85397.5|85372.5|63
1615816780000|2021-03-15 13:59:40|85417.1|85392.1|85404.5|85379.5|85426.7|85393.2|85404.5|85376.7|54
1615822690000|2021-03-15 15:38:10|85398.8|85373.8|85405.1|85380.1|85406.9|85381.9|85398.8|85373.8|59
1615816790000|2021-03-15 13:59:50|85405.2|85380.2|85402.1|85377.1|85406.5|85381.5|85402|85377|63
1615822700000|2021-03-15 15:38:20|85406.4|85381.4|85421.8|85371.8|85421.8|85387.1|85396.6|85371.6|61
1615822710000|2021-03-15 15:38:30|85422.8|85372.8|85400.3|85375.3|85422.8|85389.1|85399.8|85363|66
1615816800000|2021-03-15 14:00:00|85400.6|85375.6|85391.6|85366.6|85402.1|85377.1|85389.1|85364.1|69
1615822720000|2021-03-15 15:38:40|85401.4|85376.4|85404|85379|85405.9|85380.9|85400.1|85375.1|50
1615816810000|2021-03-15 14:00:10|85391.7|85366.7|85389.6|85364.6|85396.9|85371.9|85389.6|85364.6|63
1615822730000|2021-03-15 15:38:50|85404.5|85379.5|85398.8|85373.8|85404.5|85379.5|85394.2|85369.2|61
1615816820000|2021-03-15 14:00:20|85387.5|85362.5|85386.6|85361.6|85387.5|85362.5|85379.2|85354.2|58
1615822740000|2021-03-15 15:39:00|85398.3|85373.3|85387.4|85362.4|85399.1|85374.1|85381.7|85356.7|53
1615816830000|2021-03-15 14:00:30|85387.3|85362.3|85384.9|85359.9|85387.3|85362.3|85381.8|85356.8|50
1615822750000|2021-03-15 15:39:10|85386.3|85361.3|85387.3|85362.3|85390.1|85365.1|85385|85360|62
1615816840000|2021-03-15 14:00:40|85384.2|85359.2|85384.8|85359.8|85387.7|85362.7|85383.1|85358.1|67
1615822760000|2021-03-15 15:39:20|85386.6|85361.6|85380.2|85355.2|85386.6|85361.6|85376.9|85351.9|61
1615816850000|2021-03-15 14:00:50|85384.7|85359.7|85386|85361|85387|85362|85382|85357|61
1615822770000|2021-03-15 15:39:30|85380.3|85355.3|85377.4|85352.4|85380.3|85355.3|85368.4|85343.4|64
1615816860000|2021-03-15 14:01:00|85384|85359|85386.3|85361.3|85387.6|85362.6|85382.5|85357.5|66
1615822780000|2021-03-15 15:39:40|85378.8|85353.8|85385.6|85360.6|85388.4|85363.4|85376|85351|59
1615816870000|2021-03-15 14:01:10|85385.9|85360.9|85388.8|85363.8|85389.5|85364.5|85385.8|85360.8|48
1615822790000|2021-03-15 15:39:50|85385.1|85360.1|85378.4|85353.4|85385.4|85360.4|85378|85353|58
1615816880000|2021-03-15 14:01:20|85388.6|85363.6|85391|85366|85392.5|85367.5|85387.2|85362.2|52
1615822800000|2021-03-15 15:40:00|85379|85354|85371.6|85346.6|85380.1|85355.1|85363.4|85338.4|73
1615816890000|2021-03-15 14:01:30|85390.6|85365.6|85395.2|85370.2|85396.1|85371.1|85389.8|85364.8|66
1615822810000|2021-03-15 15:40:10|85369.6|85344.6|85368.1|85343.1|85374.4|85349.4|85365.7|85340.7|56
1615816900000|2021-03-15 14:01:40|85394.9|85369.9|85391.3|85366.3|85396.3|85371.3|85390.3|85365.3|54
1615822820000|2021-03-15 15:40:20|85368.5|85343.5|85365.3|85340.3|85368.5|85343.5|85363.2|85338.2|60
1615816910000|2021-03-15 14:01:50|85391.2|85366.2|85389.2|85364.2|85391.2|85366.2|85389.2|85364.2|43
1615822830000|2021-03-15 15:40:30|85365.5|85340.5|85368.8|85343.8|85369.1|85344.1|85363.1|85338.1|49
1615816920000|2021-03-15 14:02:00|85389.3|85364.3|85390.3|85365.3|85392.2|85367.2|85388|85363|40
1615822840000|2021-03-15 15:40:40|85369.4|85344.4|85369|85344|85370.2|85345.2|85366.6|85341.6|52
1615816930000|2021-03-15 14:02:10|85390.2|85365.2|85389.8|85364.8|85390.6|85365.6|85385.9|85360.9|43
1615822850000|2021-03-15 15:40:50|85369.1|85344.1|85358.2|85333.2|85370.1|85345.1|85357.2|85332.2|55
1615816940000|2021-03-15 14:02:20|85389.4|85364.4|85391.5|85366.5|85392.7|85367.7|85389.3|85364.3|42
1615822860000|2021-03-15 15:41:00|85357.8|85332.8|85339.6|85314.6|85359.9|85334.9|85339.6|85314.6|64
1615816950000|2021-03-15 14:02:30|85391.4|85366.4|85394.8|85369.8|85396|85371|85391.1|85366.1|47
1615822870000|2021-03-15 15:41:10|85337.6|85312.6|85306.6|85281.6|85340.7|85315.7|85304.2|85279.2|64
1615822880000|2021-03-15 15:41:20|85307|85282|85329.3|85279.3|85330.5|85290.3|85306.8|85275.3|55
1615816960000|2021-03-15 14:02:40|85393|85368|85392.6|85367.6|85393.9|85368.9|85391.2|85366.2|31
1615822890000|2021-03-15 15:41:30|85329.5|85279.5|85312.3|85287.3|85332.4|85296.7|85312.3|85278.3|50
1615816970000|2021-03-15 14:02:50|85392.8|85367.8|85392.8|85367.8|85393.6|85368.6|85391.2|85366.2|33
1615822900000|2021-03-15 15:41:40|85313.7|85288.7|85314|85289|85316.4|85291.4|85311.5|85286.5|57
1615816980000|2021-03-15 14:03:00|85394.4|85369.4|85391|85366|85397.3|85372.3|85390.1|85365.1|53
1615822910000|2021-03-15 15:41:50|85313|85288|85304.2|85254.2|85313|85288|85290.5|85254.2|59
1615816990000|2021-03-15 14:03:10|85391.1|85366.1|85367.7|85342.7|85391.1|85366.1|85367.7|85335.3|64
1615822920000|2021-03-15 15:42:00|85308|85258|85307|85282|85322|85286.1|85295.2|85256.9|66
1615817000000|2021-03-15 14:03:20|85367.3|85342.3|85363|85338|85368.6|85343.6|85362.2|85337.2|48
1615822930000|2021-03-15 15:42:10|85307.2|85282.2|85312.9|85287.9|85314.2|85289.2|85305.9|85280.9|57
1615817010000|2021-03-15 14:03:30|85362.8|85337.8|85363.6|85338.6|85380.3|85342|85362.6|85330.3|37
1615822940000|2021-03-15 15:42:20|85313.1|85288.1|85313.1|85288.1|85316.2|85291.2|85312.8|85287.8|48
1615817020000|2021-03-15 14:03:40|85363.4|85338.4|85354.8|85329.8|85363.5|85338.5|85346.7|85321.7|58
1615822950000|2021-03-15 15:42:30|85313.3|85288.3|85315.4|85290.4|85315.5|85290.5|85311|85286|50
1615817030000|2021-03-15 14:03:50|85354.9|85329.9|85369.2|85344.2|85369.2|85344.2|85354.3|85329.3|57
1615822960000|2021-03-15 15:42:40|85315.3|85290.3|85317.8|85292.8|85318.6|85293.6|85311.8|85286.8|56
1615817040000|2021-03-15 14:04:00|85365.4|85340.4|85356.7|85331.7|85366.7|85341.7|85356.7|85331.7|66
1615822970000|2021-03-15 15:42:50|85317.4|85292.4|85306.8|85281.8|85319.3|85294.3|85303.6|85278.6|55
1615817050000|2021-03-15 14:04:10|85368.6|85318.6|85356.9|85331.9|85369.1|85333.8|85355.6|85318.6|46
1615822980000|2021-03-15 15:43:00|85306.3|85281.3|85329.8|85279.8|85330|85291.6|85306.3|85271|59
1615817060000|2021-03-15 14:04:20|85357.8|85332.8|85355.7|85330.7|85366|85332.8|85351.1|85316|52
1615822990000|2021-03-15 15:43:10|85330|85280|85330.5|85305.5|85342.7|85306.4|85313.4|85280|61
1615817070000|2021-03-15 14:04:30|85355.9|85330.9|85365.2|85340.2|85365.6|85340.6|85354.4|85329.4|48
1615823000000|2021-03-15 15:43:20|85331.3|85306.3|85335.7|85310.7|85348.5|85314|85329.5|85298|57
1615817080000|2021-03-15 14:04:40|85364.9|85339.9|85363.4|85338.4|85366.5|85341.5|85363.4|85338.4|44
1615823010000|2021-03-15 15:43:30|85335|85310|85341.5|85291.5|85351.1|85318.5|85330.4|85291.4|52
1615817090000|2021-03-15 14:04:50|85363.7|85338.7|85361|85336|85364.2|85339.2|85359.7|85334.7|38
1615823020000|2021-03-15 15:43:40|85340.9|85290.9|85326.8|85301.8|85340.9|85302.2|85323.7|85285.4|52
1615823030000|2021-03-15 15:43:50|85328.9|85303.9|85328.1|85303.1|85342.1|85305.4|85326.6|85290.3|57
1615817100000|2021-03-15 14:05:00|85360.9|85335.9|85363.9|85338.9|85365|85340|85359|85334|38
1615823040000|2021-03-15 15:44:00|85329|85304|85339.9|85314.9|85340.5|85315.5|85328.7|85303.7|38
1615817110000|2021-03-15 14:05:10|85363.1|85338.1|85374.9|85349.9|85385.8|85350.6|85362.5|85335.8|60
1615823050000|2021-03-15 15:44:10|85340|85315|85340|85315|85355.5|85316.4|85335.4|85298.4|44
1615817120000|2021-03-15 14:05:20|85376.3|85351.3|85372.3|85347.3|85376.3|85351.3|85370.6|85345.6|42
1615823060000|2021-03-15 15:44:20|85340.7|85315.7|85356.2|85306.2|85356.2|85319.3|85335.7|85300.5|40
1615823070000|2021-03-15 15:44:30|85356.1|85306.1|85339.8|85314.8|85356.6|85317.9|85338|85303.2|39
1615817130000|2021-03-15 14:05:30|85372|85347|85380.1|85330.1|85380.8|85347|85368.4|85326.8|31
1615823080000|2021-03-15 15:44:40|85339.9|85314.9|85340.2|85315.2|85340.7|85315.7|85338.4|85313.4|30
1615823090000|2021-03-15 15:44:50|85338.6|85313.6|85339.5|85314.5|85351.1|85314.5|85335.7|85298.6|36
1615817140000|2021-03-15 14:05:40|85368.8|85343.8|85369.9|85344.9|85380.7|85346.6|85366.3|85330.7|45
1615823100000|2021-03-15 15:45:00|85339.8|85314.8|85345.8|85320.8|85357.1|85321.8|85339.8|85305.8|55
1615817150000|2021-03-15 14:05:50|85370.4|85345.4|85371.3|85346.3|85374.4|85349.4|85368.9|85343.9|51
1615823110000|2021-03-15 15:45:10|85345.9|85320.9|85351.4|85326.4|85351.9|85326.9|85345.9|85320.9|44
1615823120000|2021-03-15 15:45:20|85351.6|85326.6|85358|85333|85372.2|85337|85349.3|85321.1|52
1615817160000|2021-03-15 14:06:00|85371.5|85346.5|85371.3|85346.3|85380.4|85348.8|85364.9|85326.1|42
1615823130000|2021-03-15 15:45:30|85355.8|85330.8|85353|85328|85365.7|85331.1|85348.7|85310.8|52
1615823140000|2021-03-15 15:45:40|85350.9|85325.9|85358|85333|85359.1|85334.1|85350.9|85325.9|42
1615817170000|2021-03-15 14:06:10|85371|85346|85373.5|85348.5|85380.7|85348.5|85368.8|85330.7|55
1615823150000|2021-03-15 15:45:50|85358.1|85333.1|85361.4|85336.4|85373.5|85336.8|85357.7|85320.3|28
1615817180000|2021-03-15 14:06:20|85372.8|85347.8|85374.3|85349.3|85385.6|85352.6|85370|85331|43
1615823160000|2021-03-15 15:46:00|85361.2|85336.2|85360.8|85335.8|85362.1|85337.1|85360.2|85335.2|32
1615823170000|2021-03-15 15:46:10|85361|85336|85350.7|85325.7|85373.3|85336.3|85347.9|85311.8|50
1615817190000|2021-03-15 14:06:30|85376.2|85351.2|85374.3|85349.3|85386.7|85352|85372.9|85336.6|48
1615823180000|2021-03-15 15:46:20|85350.5|85325.5|85362.5|85337.5|85375.4|85338.4|85350.5|85316.4|53
1615823190000|2021-03-15 15:46:30|85362.7|85337.7|85372|85347|85372.5|85347.5|85362.4|85337.4|51
1615817200000|2021-03-15 14:06:40|85374.1|85349.1|85374.9|85349.9|85375.4|85350.4|85372.5|85347.5|54
1615823200000|2021-03-15 15:46:40|85372.1|85347.1|85367.4|85342.4|85372.9|85347.9|85366.4|85341.4|42
1615817210000|2021-03-15 14:06:50|85374.7|85349.7|85370.2|85345.2|85375.9|85350.9|85369.3|85344.3|36
1615823210000|2021-03-15 15:46:50|85367|85342|85357.5|85332.5|85373.1|85343.3|85357.5|85320|59
1615823220000|2021-03-15 15:47:00|85357.4|85332.4|85364.6|85314.6|85371.3|85332.9|85346.9|85310.7|70
1615817220000|2021-03-15 14:07:00|85370.3|85345.3|85369.5|85344.5|85371.2|85346.2|85365.2|85340.2|44
1615823230000|2021-03-15 15:47:10|85363.8|85313.8|85364.9|85314.9|85368.2|85318.2|85362.1|85312.1|58
1615823240000|2021-03-15 15:47:20|85365.6|85315.6|85357.5|85332.5|85370|85333|85356.4|85314.6|57
1615817230000|2021-03-15 14:07:10|85369.3|85344.3|85374.2|85349.2|85387.2|85351.3|85369|85337.2|41
1615823250000|2021-03-15 15:47:30|85357.8|85332.8|85360.5|85335.5|85360.8|85335.8|85354.7|85329.7|56
1615817240000|2021-03-15 14:07:20|85373.8|85348.8|85371.5|85346.5|85374.1|85349.1|85370.3|85345.3|49
1615823260000|2021-03-15 15:47:40|85360.2|85335.2|85366.4|85341.4|85366.4|85341.4|85358.9|85333.9|57
1615823270000|2021-03-15 15:47:50|85366.2|85341.2|85363|85338|85369.6|85344.6|85363|85338|59
1615817250000|2021-03-15 14:07:30|85371.7|85346.7|85355.8|85330.8|85371.7|85346.7|85355.6|85330.6|43
1615823280000|2021-03-15 15:48:00|85360.9|85335.9|85360.8|85310.8|85371.3|85336.3|85344.3|85309.7|72
1615823290000|2021-03-15 15:48:10|85360.9|85310.9|85357.8|85307.8|85363.2|85313.2|85357.8|85307.8|49
1615817260000|2021-03-15 14:07:40|85356.8|85331.8|85355.8|85330.8|85358|85333|85354.5|85329.5|43
1615823300000|2021-03-15 15:48:20|85358|85308|85345.9|85320.9|85358.1|85320.9|85345|85307.9|34
1615817270000|2021-03-15 14:07:50|85355.3|85330.3|85352.5|85327.5|85355.8|85330.8|85349.6|85324.6|43
1615823310000|2021-03-15 15:48:30|85346.1|85321.1|85344.5|85319.5|85357.3|85321.5|85344.1|85305.5|40
1615823320000|2021-03-15 15:48:40|85344.7|85319.7|85358.3|85308.3|85358.8|85320.4|85344.1|85307.9|30
1615817280000|2021-03-15 14:08:00|85352.3|85327.3|85356.8|85331.8|85369|85333.4|85351|85319|52
1615823330000|2021-03-15 15:48:50|85358.2|85308.2|85357.9|85307.9|85358.6|85321.4|85344.9|85306.1|33
1615823340000|2021-03-15 15:49:00|85357.5|85307.5|85329.2|85304.2|85357.6|85318.4|85328.2|85292.3|44
1615817290000|2021-03-15 14:08:10|85356.9|85331.9|85355.9|85330.9|85372.1|85336.7|85355.9|85322.1|43
1615823350000|2021-03-15 15:49:10|85329.4|85304.4|85331.1|85306.1|85333.4|85308.4|85328.7|85303.7|39
1615823360000|2021-03-15 15:49:20|85330.9|85305.9|85350.7|85325.7|85361.4|85325.9|85330.6|85304.3|50
1615817300000|2021-03-15 14:08:20|85356|85331|85359.1|85334.1|85360.2|85335.2|85356|85331|35
1615823370000|2021-03-15 15:49:30|85350.6|85325.6|85360.8|85335.8|85364.6|85337.4|85350.6|85313.8|48
1615823380000|2021-03-15 15:49:40|85361|85336|85362|85337|85362.5|85337.5|85359.2|85334.2|33
1615817310000|2021-03-15 14:08:30|85359|85334|85357.4|85332.4|85359.4|85334.4|85351.6|85326.6|49
1615823390000|2021-03-15 15:49:50|85361.9|85336.9|85352.1|85327.1|85362.2|85337.2|85351.9|85326.9|47
1615817320000|2021-03-15 14:08:40|85357.7|85332.7|85359.5|85334.5|85373.5|85337.5|85357.4|85321.7|43
1615823400000|2021-03-15 15:50:00|85352.3|85327.3|85357.6|85332.6|85359|85334|85352.3|85327.3|59
1615817330000|2021-03-15 14:08:50|85359.6|85334.6|85361.9|85336.9|85365.3|85340.3|85358.5|85333.5|49
1615823410000|2021-03-15 15:50:10|85357.2|85332.2|85373|85348|85373.9|85348.9|85357.2|85332.2|58
1615823420000|2021-03-15 15:50:20|85375.9|85350.9|85372.8|85347.8|85380.5|85355.5|85372.5|85347.5|60
1615817340000|2021-03-15 14:09:00|85362.2|85337.2|85368.5|85343.5|85369.5|85344.5|85362|85337|40
1615823430000|2021-03-15 15:50:30|85373.3|85348.3|85364.4|85339.4|85374.6|85348.3|85359.5|85320.8|55
1615817350000|2021-03-15 14:09:10|85367.7|85342.7|85370.1|85345.1|85385.2|85351.6|85367.7|85334.7|52
1615823440000|2021-03-15 15:50:40|85364.5|85339.5|85344.1|85294.1|85371.6|85339.7|85334.9|85284.9|71
1615823450000|2021-03-15 15:50:50|85344.2|85294.2|85342.9|85292.9|85344.7|85294.7|85341.3|85291.3|57
1615817360000|2021-03-15 14:09:20|85370.5|85345.5|85370.3|85345.3|85370.5|85345.5|85369.1|85344.1|42
1615823460000|2021-03-15 15:51:00|85343.6|85293.6|85342.2|85292.2|85344.6|85302.6|85327.1|85290.1|65
1615823470000|2021-03-15 15:51:10|85341.8|85291.8|85338.1|85288.1|85341.8|85300.7|85320.5|85281.9|54
1615817370000|2021-03-15 14:09:30|85369.8|85344.8|85366.4|85341.4|85378.2|85346.7|85365.7|85328.1|40
1615823480000|2021-03-15 15:51:20|85337.9|85287.9|85324.5|85299.5|85338.3|85299.9|85321.3|85286.4|53
1615823490000|2021-03-15 15:51:30|85324.4|85299.4|85338.6|85288.6|85339.4|85299.4|85319.4|85281.2|57
1615817380000|2021-03-15 14:09:40|85366.6|85341.6|85363.7|85338.7|85366.8|85341.8|85363|85338|40
1615823500000|2021-03-15 15:51:40|85338.5|85288.5|85322.6|85297.6|85338.5|85299.5|85321.4|85283.7|58
1615817390000|2021-03-15 14:09:50|85362.2|85337.2|85353.8|85328.8|85362.9|85337.9|85352.4|85327.4|44
1615823510000|2021-03-15 15:51:50|85322.2|85297.2|85335.1|85310.1|85345.3|85310.1|85320.9|85295|52
1615823520000|2021-03-15 15:52:00|85334.5|85309.5|85334|85309|85336.3|85311.3|85333.3|85308.3|48
1615823530000|2021-03-15 15:52:10|85333.9|85308.9|85335.4|85285.4|85343.7|85310.7|85326.7|85284.8|53
1615817400000|2021-03-15 14:10:00|85354|85329|85348.5|85323.5|85354.6|85329.6|85345.9|85320.9|45
1615823540000|2021-03-15 15:52:20|85335|85285|85333.3|85283.3|85335.9|85296|85320|85281.8|55
1615823550000|2021-03-15 15:52:30|85333.2|85283.2|85330.4|85280.4|85336.1|85295.8|85320.2|85280.4|49
1615817410000|2021-03-15 14:10:10|85348.4|85323.4|85346.5|85321.5|85356.1|85325.4|85341.3|85306.1|45
1615823560000|2021-03-15 15:52:40|85332|85282|85334.4|85284.4|85335.4|85285.4|85328.3|85278.3|43
1615817420000|2021-03-15 14:10:20|85346.1|85321.1|85348.2|85323.2|85348.4|85323.4|85343.4|85318.4|42
1615823570000|2021-03-15 15:52:50|85334.3|85284.3|85335|85285|85336|85286|85332.9|85282.9|36
1615823580000|2021-03-15 15:53:00|85335.2|85285.2|85313.8|85288.8|85335.8|85292.7|85313.6|85278.2|46
1615817430000|2021-03-15 14:10:30|85348|85323|85348.5|85323.5|85355.2|85327.5|85344|85305.2|36
1615823590000|2021-03-15 15:53:10|85313.7|85288.7|85305.6|85280.6|85314.2|85289.2|85304.2|85279.2|57
1615823600000|2021-03-15 15:53:20|85305.4|85280.4|85302.8|85277.8|85323.4|85285|85302.3|85268.9|57
1615817440000|2021-03-15 14:10:40|85348|85323|85345.3|85320.3|85348|85323|85342.5|85317.5|33
1615823610000|2021-03-15 15:53:30|85302.7|85277.7|85303.6|85278.6|85320.6|85281.9|85301.2|85266|60
1615823620000|2021-03-15 15:53:40|85305.6|85280.6|85317.4|85267.4|85322.8|85284.8|85302.1|85265.5|57
1615817450000|2021-03-15 14:10:50|85343.6|85318.6|85345.5|85320.5|85345.9|85320.9|85342.3|85317.3|24
1615823630000|2021-03-15 15:53:50|85316|85266|85297|85272|85317.4|85282.3|85296.9|85265.9|60
1615823640000|2021-03-15 15:54:00|85295.2|85270.2|85290.5|85265.5|85296.8|85271.8|85290.3|85265.3|48
1615817460000|2021-03-15 14:11:00|85345.3|85320.3|85344.6|85319.6|85347.3|85322.3|85342.1|85317.1|53
1615823650000|2021-03-15 15:54:10|85289.8|85264.8|85286.6|85261.6|85300|85264.8|85279.4|85244.5|58
1615817470000|2021-03-15 14:11:10|85345.8|85320.8|85341.6|85316.6|85346|85321|85341.6|85316.6|42
1615823660000|2021-03-15 15:54:20|85286.9|85261.9|85293.4|85243.4|85296.7|85261.9|85278.7|85242|50
1615823670000|2021-03-15 15:54:30|85293.3|85243.3|85283.9|85258.9|85298.8|85258.9|85280.8|85241.4|47
1615817480000|2021-03-15 14:11:20|85340.3|85315.3|85342.8|85317.8|85343.2|85318.2|85340.3|85315.3|28
1615823680000|2021-03-15 15:54:40|85283.6|85258.6|85281|85256|85298.2|85261.8|85280.8|85246.6|43
1615823690000|2021-03-15 15:54:50|85280.7|85255.7|85296.4|85246.4|85303|85267.1|85280.7|85242.6|49
1615817490000|2021-03-15 14:11:30|85343.3|85318.3|85350.5|85325.5|85350.9|85325.9|85342.1|85317.1|50
1615823700000|2021-03-15 15:55:00|85296.2|85246.2|85296.1|85246.1|85298.5|85248.5|85294.2|85244.2|47
1615817500000|2021-03-15 14:11:40|85350.9|85325.9|85351.9|85326.9|85355.8|85330.8|85349.8|85324.8|49
1615823710000|2021-03-15 15:55:10|85300.8|85250.8|85302.5|85252.5|85306.9|85265.4|85285.6|85248.3|64
1615823720000|2021-03-15 15:55:20|85303|85253|85302.3|85252.3|85313.7|85273.6|85293.4|85250|68
1615817510000|2021-03-15 14:11:50|85351.5|85326.5|85348|85323|85354.1|85329.1|85348|85323|40
1615823730000|2021-03-15 15:55:30|85303|85253|85310.3|85260.3|85310.3|85260.3|85301.7|85251.7|54
1615823740000|2021-03-15 15:55:40|85309.8|85259.8|85306.9|85256.9|85311.9|85261.9|85305.3|85255.3|55
1615817520000|2021-03-15 14:12:00|85350.1|85325.1|85359.4|85334.4|85359.4|85334.4|85347.8|85322.8|51
1615823750000|2021-03-15 15:55:50|85306.7|85256.7|85301|85251|85306.7|85267.6|85290.9|85251|54
1615823760000|2021-03-15 15:56:00|85301.1|85251.1|85309.5|85259.5|85311.5|85261.5|85298.1|85248.1|50
1615817530000|2021-03-15 14:12:10|85361.8|85336.8|85354.1|85329.1|85362|85337|85348.4|85323.4|58
1615823770000|2021-03-15 15:56:10|85309.2|85259.2|85312.9|85262.9|85313.9|85263.9|85308.6|85258.6|58
1615817540000|2021-03-15 14:12:20|85354.5|85329.5|85351.9|85326.9|85355.4|85330.4|85351.4|85326.4|19
1615823780000|2021-03-15 15:56:20|85313.1|85263.1|85320.1|85270.1|85324.5|85285|85309.7|85262.6|56
1615823790000|2021-03-15 15:56:30|85319.2|85269.2|85322.9|85272.9|85324.6|85279.7|85304.5|85265.4|59
1615817550000|2021-03-15 14:12:30|85351.8|85326.8|85351.9|85326.9|85352.7|85327.7|85351|85326|16
1615823800000|2021-03-15 15:56:40|85322.8|85272.8|85316.9|85291.9|85334.4|85293.2|85315.3|85272.4|63
1615823810000|2021-03-15 15:56:50|85316.7|85291.7|85343.3|85293.3|85343.3|85304.1|85315.4|85278.2|68
1615817560000|2021-03-15 14:12:40|85352.4|85327.4|85351.1|85326.1|85355.8|85330.8|85348.7|85323.7|36
1615823820000|2021-03-15 15:57:00|85341|85291|85316.7|85291.7|85345.5|85295.9|85314.6|85277.1|58
1615823830000|2021-03-15 15:57:10|85315.4|85290.4|85336.3|85286.3|85336.3|85296.1|85314.8|85278.2|54
1615817570000|2021-03-15 14:12:50|85350.4|85325.4|85354.2|85329.2|85355.5|85330.5|85350.3|85325.3|32
1615823840000|2021-03-15 15:57:20|85337.4|85287.4|85338.4|85288.4|85341.8|85304.6|85322|85284.8|63
1615823850000|2021-03-15 15:57:30|85326.6|85301.6|85319.8|85294.8|85342.1|85303.4|85319.7|85291.9|50
1615817580000|2021-03-15 14:13:00|85354.3|85329.3|85343.1|85318.1|85354.3|85329.3|85342.6|85317.6|54
1615823860000|2021-03-15 15:57:40|85320.1|85295.1|85322.3|85297.3|85322.5|85297.5|85317.9|85292.9|51
1615817590000|2021-03-15 14:13:10|85343.3|85318.3|85341.9|85316.9|85343.3|85318.3|85340.8|85315.8|23
1615823870000|2021-03-15 15:57:50|85322.2|85297.2|85316.2|85291.2|85330|85298.5|85313.7|85280|61
1615823880000|2021-03-15 15:58:00|85320.4|85295.4|85336.2|85311.2|85338.4|85313.4|85320|85282.8|65
1615817600000|2021-03-15 14:13:20|85342|85317|85336.5|85311.5|85342.7|85317.7|85333.9|85308.9|33
1615823890000|2021-03-15 15:58:10|85336.6|85311.6|85329.5|85304.5|85342.7|85317.7|85329.4|85304.4|63
1615823900000|2021-03-15 15:58:20|85329.6|85304.6|85330.9|85305.9|85345.7|85309|85329.6|85293.6|64
1615817610000|2021-03-15 14:13:30|85334.9|85309.9|85326.2|85301.2|85335.7|85310.7|85323.2|85298.2|51
1615823910000|2021-03-15 15:58:30|85330.7|85305.7|85336.2|85311.2|85336.3|85311.3|85330.7|85305.7|50
1615823920000|2021-03-15 15:58:40|85336.4|85311.4|85340.7|85315.7|85340.9|85315.9|85335.5|85310.5|49
1615817620000|2021-03-15 14:13:40|85326.1|85301.1|85325.9|85300.9|85327.9|85302.9|85324|85299|59
1615823930000|2021-03-15 15:58:50|85341.2|85316.2|85340.4|85315.4|85346.4|85321.4|85338.7|85313.7|53
1615823940000|2021-03-15 15:59:00|85339.4|85314.4|85342.6|85317.6|85352.6|85319.3|85338.5|85302.6|55
1615817630000|2021-03-15 14:13:50|85325.3|85300.3|85321.2|85296.2|85329|85304|85320.3|85295.3|47
1615823950000|2021-03-15 15:59:10|85343.7|85318.7|85349.2|85324.2|85351|85326|85343.6|85318.6|60
1615817640000|2021-03-15 14:14:00|85322.8|85297.8|85326.9|85301.9|85328.2|85303.2|85322.1|85297.1|41
1615823960000|2021-03-15 15:59:20|85348.4|85323.4|85336.1|85311.1|85348.4|85323.4|85333.1|85308.1|71
1615823970000|2021-03-15 15:59:30|85336.5|85311.5|85346.5|85321.5|85347.4|85322.4|85334|85309|60
1615817650000|2021-03-15 14:14:10|85323.1|85298.1|85326.7|85301.7|85326.7|85301.7|85321.8|85296.8|42
1615823980000|2021-03-15 15:59:40|85346.4|85321.4|85352.1|85327.1|85358.2|85333.2|85346.1|85321.1|57
1615823990000|2021-03-15 15:59:50|85353|85328|85342.3|85317.3|85354.1|85329.1|85341.3|85316.3|56
1615817660000|2021-03-15 14:14:20|85326.6|85301.6|85319.8|85294.8|85326.8|85301.8|85319.8|85294.8|35
1615824000000|2021-03-15 16:00:00|85342.1|85317.1|85337.3|85312.3|85348.6|85323.6|85334.1|85309.1|70
1615824010000|2021-03-15 16:00:10|85337.1|85312.1|85338.4|85313.4|85344.6|85319.2|85332|85294|68
1615817670000|2021-03-15 14:14:30|85320.9|85295.9|85320.2|85295.2|85323.1|85298.1|85318.9|85293.9|42
1615824020000|2021-03-15 16:00:20|85338|85313|85333.4|85308.4|85338|85313|85328|85303|64
1615817680000|2021-03-15 14:14:40|85320.3|85295.3|85325.2|85300.2|85325.4|85300.4|85320.3|85295.3|51
1615824030000|2021-03-15 16:00:30|85333|85308|85346.2|85321.2|85346.3|85321.3|85331.8|85306.8|62
1615824040000|2021-03-15 16:00:40|85343.7|85318.7|85344.5|85319.5|85346.5|85321.5|85340.1|85315.1|53
1615817690000|2021-03-15 14:14:50|85325.5|85300.5|85317.2|85292.2|85325.9|85300.9|85317|85292|45
1615824050000|2021-03-15 16:00:50|85345.1|85320.1|85343.3|85318.3|85354.3|85329.3|85340.9|85315.9|58
1615824060000|2021-03-15 16:01:00|85343.6|85318.6|85338.1|85313.1|85343.7|85318.7|85338.1|85313.1|63
1615824070000|2021-03-15 16:01:10|85338.5|85313.5|85337.7|85312.7|85342.4|85317.4|85337.4|85312.4|58
1615817700000|2021-03-15 14:15:00|85317.1|85292.1|85323.3|85298.3|85325.8|85300.8|85315.7|85290.7|62
1615824080000|2021-03-15 16:01:20|85337.1|85312.1|85342|85317|85342|85317|85336.4|85311.4|53
1615824090000|2021-03-15 16:01:30|85342.1|85317.1|85342.2|85317.2|85344.1|85319.1|85341.6|85316.6|49
1615817710000|2021-03-15 14:15:10|85323.2|85298.2|85324.3|85299.3|85326.4|85301.4|85319.9|85294.9|59
1615824100000|2021-03-15 16:01:40|85343|85318|85339.2|85314.2|85352.1|85320.6|85335.8|85302.1|69
1615824110000|2021-03-15 16:01:50|85337.9|85312.9|85339|85314|85341.3|85316.3|85332.7|85307.7|53
1615817720000|2021-03-15 14:15:20|85324.6|85299.6|85328.4|85303.4|85331.4|85306.4|85324.2|85299.2|43
1615824120000|2021-03-15 16:02:00|85338.4|85313.4|85331.1|85306.1|85339.3|85314.3|85331.1|85306.1|60
1615824130000|2021-03-15 16:02:10|85327.6|85302.6|85325.1|85300.1|85339.3|85306.8|85322.5|85288.5|57
1615817730000|2021-03-15 14:15:30|85328.9|85303.9|85330|85305|85334.3|85309.3|85322.8|85297.8|57
1615824140000|2021-03-15 16:02:20|85325.6|85300.6|85337.9|85312.9|85340.6|85315.6|85325.2|85300.2|57
1615817740000|2021-03-15 14:15:40|85330.4|85305.4|85330|85305|85334.6|85309.6|85329.3|85304.3|47
1615824150000|2021-03-15 16:02:30|85337.8|85312.8|85349.8|85324.8|85354.2|85329.2|85337.8|85312.8|57
1615824160000|2021-03-15 16:02:40|85351|85326|85353.5|85328.5|85356.5|85331.5|85350.7|85325.7|49
1615817750000|2021-03-15 14:15:50|85329.2|85304.2|85333.7|85308.7|85333.7|85308.7|85325.6|85300.6|48
1615824170000|2021-03-15 16:02:50|85353.7|85328.7|85350.9|85325.9|85354.5|85329.5|85349.5|85324.5|42
1615824180000|2021-03-15 16:03:00|85351.1|85326.1|85365|85340|85369|85344|85351.1|85326.1|52
1615817760000|2021-03-15 14:16:00|85332.5|85307.5|85329.4|85304.4|85332.5|85307.5|85326.3|85301.3|27
1615824190000|2021-03-15 16:03:10|85366.8|85341.8|85340.9|85315.9|85366.8|85341.8|85340.9|85315.9|55
1615824200000|2021-03-15 16:03:20|85340.8|85315.8|85331.7|85306.7|85342|85317|85327.3|85302.3|58
1615817770000|2021-03-15 14:16:10|85329.5|85304.5|85328.3|85303.3|85330.6|85305.6|85326.1|85301.1|37
1615824210000|2021-03-15 16:03:30|85332|85307|85341.6|85316.6|85342.7|85317.7|85332|85307|56
1615824220000|2021-03-15 16:03:40|85341.5|85316.5|85346.2|85321.2|85346.2|85321.2|85341.4|85316.4|36
1615817780000|2021-03-15 14:16:20|85328.2|85303.2|85318.3|85293.3|85328.6|85303.6|85317.8|85292.8|38
1615824230000|2021-03-15 16:03:50|85345.8|85320.8|85339.7|85314.7|85352.6|85321.1|85337.6|85300.2|52
1615824240000|2021-03-15 16:04:00|85340.1|85315.1|85341.2|85316.2|85341.5|85316.5|85335.9|85310.9|42
1615817790000|2021-03-15 14:16:30|85319.3|85294.3|85317|85292|85319.4|85294.4|85314.2|85289.2|52
1615824250000|2021-03-15 16:04:10|85341.3|85316.3|85341.4|85316.4|85357.8|85321.6|85340.9|85306.3|51
1615824260000|2021-03-15 16:04:20|85341.5|85316.5|85336.3|85311.3|85342.1|85317.1|85335|85310|46
1615817800000|2021-03-15 14:16:40|85317.1|85292.1|85319.3|85294.3|85323.4|85298.4|85315.6|85290.6|43
1615824270000|2021-03-15 16:04:30|85335.8|85310.8|85330.5|85305.5|85344.8|85312.9|85330.1|85294.7|45
1615824280000|2021-03-15 16:04:40|85329.8|85304.8|85338.7|85313.7|85339.3|85314.3|85329.8|85304.8|53
1615817810000|2021-03-15 14:16:50|85318.6|85293.6|85313.1|85288.1|85321.5|85296.5|85309.4|85284.4|60
1615824290000|2021-03-15 16:04:50|85339|85314|85328.5|85303.5|85344.2|85314|85328.4|85294.1|48
1615824300000|2021-03-15 16:05:00|85328.7|85303.7|85335.3|85310.3|85336.4|85311.4|85324.2|85299.2|57
1615817820000|2021-03-15 14:17:00|85312|85287|85305.8|85280.8|85314.1|85289.1|85302.4|85277.4|60
1615824310000|2021-03-15 16:05:10|85337|85312|85333|85308|85348.2|85312|85329.1|85292.8|39
1615817830000|2021-03-15 14:17:10|85304.8|85279.8|85301.1|85276.1|85306|85281|85300.3|85275.3|46
1615824320000|2021-03-15 16:05:20|85334|85309|85333.6|85308.6|85335.5|85310.5|85332|85307|40
1615824330000|2021-03-15 16:05:30|85333|85308|85330.4|85305.4|85344.2|85308.4|85329.8|85292.4|34
1615817840000|2021-03-15 14:17:20|85304.2|85279.2|85300.2|85275.2|85306.3|85281.3|85297.6|85272.6|39
1615824340000|2021-03-15 16:05:40|85330.9|85305.9|85330.7|85305.7|85332|85307|85330.3|85305.3|16
1615824350000|2021-03-15 16:05:50|85330.5|85305.5|85337.8|85312.8|85338.1|85313.1|85330|85305|42
1615817850000|2021-03-15 14:17:30|85300.6|85275.6|85310.7|85285.7|85312|85287|85300.6|85275.6|51
1615824360000|2021-03-15 16:06:00|85338.7|85313.7|85341|85316|85355.9|85317.1|85336.1|85303.6|37
1615824370000|2021-03-15 16:06:10|85340.3|85315.3|85344.2|85319.2|85346.5|85321.5|85339.2|85314.2|52
1615817860000|2021-03-15 14:17:40|85309.5|85284.5|85312.8|85287.8|85315|85290|85308.7|85283.7|40
1615824380000|2021-03-15 16:06:20|85343.9|85318.9|85337.5|85312.5|85345|85320|85336.6|85311.6|43
1615824390000|2021-03-15 16:06:30|85337.1|85312.1|85330.9|85305.9|85337.4|85312.4|85330.9|85305.9|39
1615817870000|2021-03-15 14:17:50|85312.4|85287.4|85308.2|85283.2|85315|85290|85308|85283|47
1615824400000|2021-03-15 16:06:40|85334.1|85309.1|85331.7|85306.7|85335.8|85310.8|85329.1|85304.1|46
1615824410000|2021-03-15 16:06:50|85330.9|85305.9|85330.5|85305.5|85332|85307|85329.7|85304.7|42
1615817880000|2021-03-15 14:18:00|85309.6|85284.6|85311.4|85286.4|85314.8|85289.8|85306.7|85281.7|60
1615824420000|2021-03-15 16:07:00|85330.1|85305.1|85328.4|85303.4|85331.2|85306.2|85327.8|85302.8|43
1615824430000|2021-03-15 16:07:10|85327.8|85302.8|85322.1|85297.1|85330|85305|85320.9|85295.9|61
1615817890000|2021-03-15 14:18:10|85312.1|85287.1|85306.8|85281.8|85313.5|85288.5|85301.9|85276.9|41
1615824440000|2021-03-15 16:07:20|85323.2|85298.2|85310.3|85285.3|85323.2|85298.2|85309.6|85284.6|60
1615817900000|2021-03-15 14:18:20|85307.4|85282.4|85303|85278|85308.4|85283.4|85302.6|85277.6|37
1615824450000|2021-03-15 16:07:30|85310.4|85285.4|85307.1|85282.1|85312.1|85287.1|85307.1|85282.1|38
1615824460000|2021-03-15 16:07:40|85307.3|85282.3|85296.7|85271.7|85316.5|85282.7|85296.7|85266.5|38
1615817910000|2021-03-15 14:18:30|85305.2|85280.2|85301.2|85276.2|85305.3|85280.3|85301.2|85276.2|31
1615824470000|2021-03-15 16:07:50|85298.2|85273.2|85299.9|85249.9|85301|85273.2|85290.3|85247.5|55
1615824480000|2021-03-15 16:08:00|85300.3|85250.3|85288.2|85263.2|85300.3|85263.5|85282.8|85249.7|65
1615817920000|2021-03-15 14:18:40|85302.1|85277.1|85299.3|85274.3|85302.7|85277.7|85299.2|85274.2|39
1615824490000|2021-03-15 16:08:10|85287.6|85262.6|85301|85276|85302.3|85277.3|85287.5|85262.5|45
1615817930000|2021-03-15 14:18:50|85299.1|85274.1|85291.1|85266.1|85299.9|85274.9|85284.6|85259.6|57
1615824500000|2021-03-15 16:08:20|85313.8|85263.8|85298.5|85273.5|85314|85275.4|85298.5|85258.7|44
1615824510000|2021-03-15 16:08:30|85298.1|85273.1|85310.5|85260.5|85312.4|85274.4|85294.4|85259.4|34
1615817940000|2021-03-15 14:19:00|85291.9|85266.9|85285.7|85260.7|85293|85268|85283.2|85258.2|55
1615824520000|2021-03-15 16:08:40|85310.3|85260.3|85312.7|85262.7|85313.6|85263.6|85310.3|85260.3|28
1615824530000|2021-03-15 16:08:50|85299.7|85274.7|85301.3|85276.3|85302|85277|85299.2|85274.2|37
1615817950000|2021-03-15 14:19:10|85283.5|85258.5|85285.9|85260.9|85286|85261|85280|85255|49
1615824540000|2021-03-15 16:09:00|85301.4|85276.4|85299.3|85274.3|85309.2|85277.6|85292.1|85256.9|42
1615824550000|2021-03-15 16:09:10|85298.3|85273.3|85293.7|85268.7|85299|85274|85291.6|85266.6|40
1615817960000|2021-03-15 14:19:20|85285.8|85260.8|85261.4|85236.4|85288.2|85263.2|85256.2|85231.2|57
1615824560000|2021-03-15 16:09:20|85294.3|85269.3|85305.3|85255.3|85308.2|85269.3|85288.7|85251.6|39
1615817970000|2021-03-15 14:19:30|85262.3|85237.3|85285.1|85260.1|85286.8|85261.8|85262.3|85237.3|65
1615824570000|2021-03-15 16:09:30|85303|85253|85287.4|85262.4|85305.6|85269.3|85286.8|85253|36
1615824580000|2021-03-15 16:09:40|85287|85262|85290.5|85265.5|85304.9|85267.5|85286.9|85249.7|37
1615817980000|2021-03-15 14:19:40|85284|85259|85291.9|85266.9|85292.3|85267.3|85283.3|85258.3|54
1615824590000|2021-03-15 16:09:50|85292.1|85267.1|85290.6|85265.6|85292.8|85267.8|85289.5|85264.5|38
1615817990000|2021-03-15 14:19:50|85291.6|85266.6|85291.6|85266.6|85291.7|85266.7|85289.8|85264.8|28
1615824600000|2021-03-15 16:10:00|85290.7|85265.7|85290.2|85265.2|85290.7|85265.7|85285|85260|41
1615824610000|2021-03-15 16:10:10|85290.5|85265.5|85286.1|85261.1|85291.2|85266.2|85284.6|85259.6|38
1615824620000|2021-03-15 16:10:20|85287.3|85262.3|85286|85261|85287.3|85262.3|85284.1|85259.1|33
1615818000000|2021-03-15 14:20:00|85291.7|85266.7|85298|85273|85299.1|85274.1|85291.1|85266.1|42
1615824630000|2021-03-15 16:10:30|85286.4|85261.4|85287.4|85262.4|85287.4|85262.4|85283|85258|33
1615818010000|2021-03-15 14:20:10|85298.6|85273.6|85308.6|85283.6|85311.3|85286.3|85298.5|85273.5|52
1615824640000|2021-03-15 16:10:40|85288.1|85263.1|85286.5|85261.5|85288.8|85263.8|85286.5|85261.5|27
1615824650000|2021-03-15 16:10:50|85286.3|85261.3|85285.8|85260.8|85290.4|85265.4|85284|85259|37
1615818020000|2021-03-15 14:20:20|85310|85285|85315.5|85290.5|85318.5|85293.5|85309.1|85284.1|45
1615824660000|2021-03-15 16:11:00|85284.8|85259.8|85285.1|85260.1|85287.5|85262.5|85284.1|85259.1|41
1615824670000|2021-03-15 16:11:10|85285|85260|85268.2|85243.2|85285|85260|85268|85243|51
1615818030000|2021-03-15 14:20:30|85313.9|85288.9|85314.4|85289.4|85315.7|85290.7|85313|85288|36
1615824680000|2021-03-15 16:11:20|85269.5|85244.5|85273|85248|85273|85248|85266.5|85241.5|50
1615824690000|2021-03-15 16:11:30|85273.2|85248.2|85276.4|85251.4|85276.7|85251.7|85271.2|85246.2|57
1615818040000|2021-03-15 14:20:40|85314.5|85289.5|85316.3|85291.3|85317.3|85292.3|85313.8|85288.8|34
1615824700000|2021-03-15 16:11:40|85278.2|85253.2|85275|85250|85279|85254|85273.9|85248.9|41
1615818050000|2021-03-15 14:20:50|85316|85291|85322.5|85297.5|85322.5|85297.5|85310.1|85285.1|42
1615824710000|2021-03-15 16:11:50|85274.9|85249.9|85279.9|85254.9|85280.9|85255.9|85273.2|85248.2|41
1615824720000|2021-03-15 16:12:00|85280.5|85255.5|85281.9|85256.9|85283.4|85258.4|85277.6|85252.6|48
1615818060000|2021-03-15 14:21:00|85323.3|85298.3|85321.8|85296.8|85324.8|85299.8|85318.3|85293.3|54
1615824730000|2021-03-15 16:12:10|85282|85257|85275.4|85250.4|85288.5|85257.7|85274.9|85237.7|52
1615824740000|2021-03-15 16:12:20|85275.5|85250.5|85274.8|85249.8|85276.2|85251.2|85274.7|85249.7|30
1615818070000|2021-03-15 14:21:10|85321.6|85296.6|85334.9|85309.9|85336|85311|85321.6|85296.6|52
1615824750000|2021-03-15 16:12:30|85275.3|85250.3|85267.7|85242.7|85275.3|85250.3|85267.5|85242.5|42
1615824760000|2021-03-15 16:12:40|85267.5|85242.5|85266.7|85241.7|85278.5|85242.9|85260|85225.4|55
1615818080000|2021-03-15 14:21:20|85335.2|85310.2|85357.2|85332.2|85357.3|85332.3|85334.4|85309.4|58
1615824770000|2021-03-15 16:12:50|85269.5|85244.5|85277.9|85227.9|85277.9|85245.6|85260.1|85225.3|36
1615824780000|2021-03-15 16:13:00|85277.8|85227.8|85265.8|85240.8|85277.8|85241.1|85258.7|85223.7|49
1615818090000|2021-03-15 14:21:30|85357.6|85332.6|85355.2|85330.2|85358.7|85333.7|85352.5|85327.5|61
1615824790000|2021-03-15 16:13:10|85267.2|85242.2|85258|85233|85267.2|85242.2|85254.4|85229.4|51
1615824800000|2021-03-15 16:13:20|85258.2|85233.2|85249.8|85224.8|85261.8|85233.2|85248.9|85209.7|42
1615818100000|2021-03-15 14:21:40|85355.8|85330.8|85354|85329|85357|85332|85349.4|85324.4|56
1615824810000|2021-03-15 16:13:30|85250.4|85225.4|85252|85227|85257.2|85232.2|85250.4|85225.4|33
1615824820000|2021-03-15 16:13:40|85251.9|85226.9|85257.9|85232.9|85266.6|85233.6|85250.3|85213.3|55
1615818110000|2021-03-15 14:21:50|85353.4|85328.4|85354.8|85329.8|85355.7|85330.7|85353.4|85328.4|44
1615824830000|2021-03-15 16:13:50|85257.7|85232.7|85264.7|85239.7|85267.2|85242.2|85256.9|85231.9|46
1615824840000|2021-03-15 16:14:00|85265.6|85240.6|85258.3|85233.3|85278.7|85240.6|85258.3|85221.4|39
1615818120000|2021-03-15 14:22:00|85355|85330|85362.6|85337.6|85370|85345|85355|85330|66
1615824850000|2021-03-15 16:14:10|85259.2|85234.2|85248.5|85223.5|85267.1|85234.2|85248.5|85215.6|49
1615818130000|2021-03-15 14:22:10|85363|85338|85363.4|85338.4|85364.2|85339.2|85360.7|85335.7|61
1615824860000|2021-03-15 16:14:20|85249|85224|85251.5|85226.5|85252.7|85227.7|85249|85224|33
1615824870000|2021-03-15 16:14:30|85251.3|85226.3|85247.6|85222.6|85251.5|85226.5|85247|85222|28
1615818140000|2021-03-15 14:22:20|85363.6|85338.6|85363.3|85338.3|85363.7|85338.7|85359.8|85334.8|50
1615824880000|2021-03-15 16:14:40|85247.7|85222.7|85251.1|85226.1|85252.8|85227.8|85247.6|85222.6|39
1615824890000|2021-03-15 16:14:50|85252.1|85227.1|85249.1|85224.1|85252.3|85227.3|85246.9|85221.9|49
1615818150000|2021-03-15 14:22:30|85362.9|85337.9|85368.3|85343.3|85368.3|85343.3|85362.8|85337.8|39
1615824900000|2021-03-15 16:15:00|85248.3|85223.3|85249.1|85224.1|85251.9|85226.9|85248.3|85223.3|34
1615818160000|2021-03-15 14:22:40|85367.8|85342.8|85373.2|85348.2|85374.3|85349.3|85365.4|85340.4|57
1615824910000|2021-03-15 16:15:10|85248.8|85223.8|85243.8|85218.8|85250.9|85225.9|85242.4|85217.4|36
1615824920000|2021-03-15 16:15:20|85244.1|85219.1|85249.3|85224.3|85251.6|85226.6|85244.1|85219.1|45
1615818170000|2021-03-15 14:22:50|85374.4|85349.4|85378.8|85353.8|85385.4|85360.4|85371.7|85346.7|59
1615824930000|2021-03-15 16:15:30|85249.5|85224.5|85273.1|85223.1|85273.8|85236.3|85249|85222.1|43
1615824940000|2021-03-15 16:15:40|85274|85224|85264.4|85214.4|85274|85229.2|85254.2|85214.4|36
1615818180000|2021-03-15 14:23:00|85378.9|85353.9|85379.7|85354.7|85380.9|85355.9|85378.6|85353.6|46
1615824950000|2021-03-15 16:15:50|85266.5|85216.5|85258|85233|85270.7|85233.9|85255.7|85216.5|42
1615824960000|2021-03-15 16:16:00|85257.5|85232.5|85257.3|85232.3|85269|85237.2|85250.9|85218.3|45
1615818190000|2021-03-15 14:23:10|85381.4|85356.4|85376.5|85351.5|85381.9|85356.9|85375|85350|57
1615824970000|2021-03-15 16:16:10|85258.5|85233.5|85259.9|85234.9|85261.5|85236.5|85258.3|85233.3|41
1615818200000|2021-03-15 14:23:20|85376.1|85351.1|85375.5|85350.5|85376.7|85351.7|85373.2|85348.2|52
1615824980000|2021-03-15 16:16:20|85260|85235|85272.5|85222.5|85273.7|85235.8|85254.1|85219.5|43
1615824990000|2021-03-15 16:16:30|85260.5|85235.5|85272.5|85222.5|85275.5|85235.7|85259.1|85221.6|38
1615818210000|2021-03-15 14:23:30|85373.3|85348.3|85369.5|85344.5|85377.1|85352.1|85365.7|85340.7|62
1615825000000|2021-03-15 16:16:40|85260.1|85235.1|85262.2|85237.2|85262.9|85237.9|85260.1|85235.1|26
1615825010000|2021-03-15 16:16:50|85261.9|85236.9|85258.4|85233.4|85264.2|85239.2|85258.4|85233.4|24
1615818220000|2021-03-15 14:23:40|85369.7|85344.7|85374.2|85349.2|85374.9|85349.9|85368.5|85343.5|38
1615825020000|2021-03-15 16:17:00|85254.9|85229.9|85251.9|85226.9|85255.9|85230.9|85251.9|85226.9|40
1615818230000|2021-03-15 14:23:50|85373.7|85348.7|85369.7|85344.7|85373.9|85348.9|85368.6|85343.6|38
1615825030000|2021-03-15 16:17:10|85251.8|85226.8|85264.5|85239.5|85271.4|85240.1|85251.8|85219.4|44
1615825040000|2021-03-15 16:17:20|85264.2|85239.2|85260.1|85235.1|85274|85239.2|85259.6|85222|40
1615818240000|2021-03-15 14:24:00|85369.8|85344.8|85368.7|85343.7|85371.4|85346.4|85366|85341|45
1615825050000|2021-03-15 16:17:30|85260.7|85235.7|85256.6|85231.6|85260.8|85235.8|85256.6|85231.6|37
1615825060000|2021-03-15 16:17:40|85257.1|85232.1|85257.7|85232.7|85274.2|85237.2|85256.9|85222.2|36
1615818250000|2021-03-15 14:24:10|85369|85344|85368.9|85343.9|85370.3|85345.3|85367.2|85342.2|38
1615825070000|2021-03-15 16:17:50|85257.4|85232.4|85260.6|85235.6|85261.2|85236.2|85256|85231|30
1615825080000|2021-03-15 16:18:00|85260.7|85235.7|85257.8|85232.8|85260.9|85235.9|85257.5|85232.5|22
1615818260000|2021-03-15 14:24:20|85369.5|85344.5|85366.1|85341.1|85372.8|85347.8|85365.9|85340.9|47
1615825090000|2021-03-15 16:18:10|85257.4|85232.4|85258.7|85233.7|85259.4|85234.4|85257.4|85232.4|25
1615825100000|2021-03-15 16:18:20|85258.8|85233.8|85252.4|85227.4|85259.8|85234.8|85249.3|85224.3|33
1615818270000|2021-03-15 14:24:30|85365.9|85340.9|85364.9|85339.9|85366|85341|85360.3|85335.3|41
1615825110000|2021-03-15 16:18:30|85252.3|85227.3|85251.2|85226.2|85253.6|85228.6|85250.4|85225.4|37
1615818280000|2021-03-15 14:24:40|85367.9|85342.9|85368.4|85343.4|85370.9|85345.9|85366.4|85341.4|54
1615825120000|2021-03-15 16:18:40|85251.9|85226.9|85249.8|85224.8|85252.3|85227.3|85249.1|85224.1|24
1615825130000|2021-03-15 16:18:50|85249.7|85224.7|85251.3|85226.3|85251.3|85226.3|85249.5|85224.5|16
1615818290000|2021-03-15 14:24:50|85367|85342|85364.4|85339.4|85368.6|85343.6|85364.1|85339.1|48
1615825140000|2021-03-15 16:19:00|85251.1|85226.1|85252.2|85227.2|85253.6|85228.6|85249.7|85224.7|21
1615825150000|2021-03-15 16:19:10|85253.5|85228.5|85256.4|85231.4|85266.9|85231.4|85253.5|85215.7|24
1615825160000|2021-03-15 16:19:20|85255.4|85230.4|85255.1|85230.1|85257.2|85232.2|85254.1|85229.1|28
1615818300000|2021-03-15 14:25:00|85364.3|85339.3|85363.8|85338.8|85371|85346|85361.3|85336.3|37
1615825170000|2021-03-15 16:19:30|85255|85230|85258.8|85233.8|85260.8|85235.8|85253.2|85228.2|43
1615825180000|2021-03-15 16:19:40|85258.7|85233.7|85259.6|85234.6|85260.5|85235.5|85258.3|85233.3|13
1615818310000|2021-03-15 14:25:10|85365.5|85340.5|85353.9|85328.9|85366|85341|85349.7|85324.7|59
1615825190000|2021-03-15 16:19:50|85259.7|85234.7|85258.9|85233.9|85259.9|85234.9|85258.9|85233.9|18
1615818320000|2021-03-15 14:25:20|85353.7|85328.7|85353.2|85328.2|85355.8|85330.8|85353.2|85328.2|33
1615825200000|2021-03-15 16:20:00|85258.8|85233.8|85254.4|85229.4|85260.1|85235.1|85253.6|85228.6|24
1615825210000|2021-03-15 16:20:10|85253.9|85228.9|85254.7|85229.7|85256.7|85231.7|85252.9|85227.9|40
1615818330000|2021-03-15 14:25:30|85353|85328|85353.8|85328.8|85354.5|85329.5|85351.1|85326.1|30
1615825220000|2021-03-15 16:20:20|85255.3|85230.3|85241.3|85216.3|85255.3|85230.3|85240.7|85215.7|34
1615825230000|2021-03-15 16:20:30|85242.2|85217.2|85248.3|85223.3|85250.5|85225.5|85241.7|85216.7|36
1615818340000|2021-03-15 14:25:40|85353.9|85328.9|85356.5|85331.5|85358.8|85333.8|85353.3|85328.3|48
1615825240000|2021-03-15 16:20:40|85248.9|85223.9|85237|85212|85257.9|85224.1|85235.6|85204.6|44
1615818350000|2021-03-15 14:25:50|85356.1|85331.1|85354|85329|85356.3|85331.3|85354|85329|33
1615825250000|2021-03-15 16:20:50|85235.9|85210.9|85233.6|85208.6|85247.7|85212.5|85231.6|85196.1|54
1615825260000|2021-03-15 16:21:00|85235.4|85210.4|85233.9|85208.9|85237.1|85212.1|85232.9|85207.9|52
1615818360000|2021-03-15 14:26:00|85354.2|85329.2|85357|85332|85357|85332|85352.4|85327.4|37
1615825270000|2021-03-15 16:21:10|85233.6|85208.6|85229.2|85204.2|85233.6|85208.6|85229|85204|44
1615825280000|2021-03-15 16:21:20|85229.1|85204.1|85222.5|85197.5|85229.1|85204.1|85218.8|85193.8|46
1615818370000|2021-03-15 14:26:10|85356.9|85331.9|85360.3|85335.3|85363|85338|85356.9|85331.9|54
1615825290000|2021-03-15 16:21:30|85222.4|85197.4|85218.2|85193.2|85223.2|85198.2|85216.6|85191.6|57
1615818380000|2021-03-15 14:26:20|85359.7|85334.7|85363.7|85338.7|85365.7|85340.7|85359.7|85334.7|47
1615825300000|2021-03-15 16:21:40|85217.9|85192.9|85220.1|85195.1|85223|85198|85217.9|85192.9|44
1615825310000|2021-03-15 16:21:50|85219.9|85194.9|85219.2|85194.2|85223.5|85198.5|85218|85193|32
1615818390000|2021-03-15 14:26:30|85363.9|85338.9|85357.7|85332.7|85363.9|85338.9|85355.7|85330.7|44
1615825320000|2021-03-15 16:22:00|85219.1|85194.1|85216.3|85191.3|85223.5|85198.5|85214.5|85189.5|56
1615825330000|2021-03-15 16:22:10|85215.3|85190.3|85217|85192|85218.8|85193.8|85214.7|85189.7|43
1615818400000|2021-03-15 14:26:40|85356.5|85331.5|85359.8|85334.8|85360.5|85335.5|85356.5|85331.5|30
1615825340000|2021-03-15 16:22:20|85217.1|85192.1|85213|85188|85217.7|85192.7|85211.4|85186.4|44
1615825350000|2021-03-15 16:22:30|85212.4|85187.4|85213.4|85188.4|85215.5|85190.5|85210.4|85185.4|29
1615818410000|2021-03-15 14:26:50|85359.7|85334.7|85357|85332|85362.9|85337.9|85354.1|85329.1|47
1615825360000|2021-03-15 16:22:40|85210.8|85185.8|85202.4|85177.4|85212.4|85187.4|85201.3|85176.3|43
1615818420000|2021-03-15 14:27:00|85356.7|85331.7|85356|85331|85357.9|85332.9|85353.3|85328.3|43
1615825370000|2021-03-15 16:22:50|85202.5|85177.5|85206.5|85181.5|85207.1|85182.1|85201.7|85176.7|37
1615825380000|2021-03-15 16:23:00|85207.7|85182.7|85208|85183|85209.1|85184.1|85202.1|85177.1|45
1615818430000|2021-03-15 14:27:10|85356.1|85331.1|85355.6|85330.6|85357.3|85332.3|85355|85330|49
1615825390000|2021-03-15 16:23:10|85207.1|85182.1|85205.4|85180.4|85207.6|85182.6|85204.7|85179.7|30
1615818440000|2021-03-15 14:27:20|85355.8|85330.8|85356.9|85331.9|85358.1|85333.1|85355.5|85330.5|48
1615825400000|2021-03-15 16:23:20|85207|85182|85205.7|85180.7|85207.6|85182.6|85200.3|85175.3|38
1615818450000|2021-03-15 14:27:30|85357.1|85332.1|85348.3|85323.3|85357.3|85332.3|85347.7|85322.7|43
1615825410000|2021-03-15 16:23:30|85205|85180|85199.5|85174.5|85205.7|85180.7|85197.3|85172.3|53
1615818460000|2021-03-15 14:27:40|85348.8|85323.8|85344|85319|85350.4|85325.4|85343.1|85318.1|44
1615825420000|2021-03-15 16:23:40|85199.6|85174.6|85201.3|85176.3|85201.7|85176.7|85198.3|85173.3|45
1615825430000|2021-03-15 16:23:50|85201.5|85176.5|85205.1|85180.1|85205.9|85180.9|85200.9|85175.9|36
1615818470000|2021-03-15 14:27:50|85343|85318|85345.9|85320.9|85346.3|85321.3|85340.8|85315.8|31
1615825440000|2021-03-15 16:24:00|85205.4|85180.4|85209.4|85184.4|85209.4|85184.4|85203.9|85178.9|50
1615825450000|2021-03-15 16:24:10|85209.5|85184.5|85209.4|85184.4|85210.7|85185.7|85207.3|85182.3|39
1615818480000|2021-03-15 14:28:00|85346.2|85321.2|85349|85324|85356.5|85325.2|85343.7|85305.8|46
1615825460000|2021-03-15 16:24:20|85209.2|85184.2|85207.7|85182.7|85210|85185|85204.4|85179.4|45
1615818490000|2021-03-15 14:28:10|85349.3|85324.3|85352.6|85327.6|85355.4|85330.4|85348.7|85323.7|43
1615825470000|2021-03-15 16:24:30|85207.5|85182.5|85201|85176|85208.4|85183.4|85200.8|85175.8|36
1615825480000|2021-03-15 16:24:40|85202.2|85177.2|85202.4|85177.4|85204.2|85179.2|85200.9|85175.9|41
1615818500000|2021-03-15 14:28:20|85352.9|85327.9|85356.3|85331.3|85358.2|85333.2|85352.8|85327.8|44
1615825490000|2021-03-15 16:24:50|85202.2|85177.2|85204.7|85179.7|85208|85183|85202.2|85177.2|46
1615818510000|2021-03-15 14:28:30|85356.5|85331.5|85357.1|85332.1|85357.1|85332.1|85355.2|85330.2|31
1615825500000|2021-03-15 16:25:00|85204.2|85179.2|85204.8|85179.8|85206.1|85181.1|85202.4|85177.4|43
1615825510000|2021-03-15 16:25:10|85204.7|85179.7|85200.8|85175.8|85204.8|85179.8|85199|85174|34
1615818520000|2021-03-15 14:28:40|85356.1|85331.1|85355.4|85330.4|85361.5|85336.5|85349.8|85324.8|53
1615825520000|2021-03-15 16:25:20|85200.3|85175.3|85201.4|85176.4|85201.9|85176.9|85198.7|85173.7|28
1615818530000|2021-03-15 14:28:50|85355.5|85330.5|85349.8|85324.8|85355.5|85330.5|85348.4|85323.4|43
1615825530000|2021-03-15 16:25:30|85201.1|85176.1|85199.5|85174.5|85201.1|85176.1|85198.7|85173.7|39
1615825540000|2021-03-15 16:25:40|85199.6|85174.6|85200.5|85175.5|85200.9|85175.9|85198.2|85173.2|38
1615818540000|2021-03-15 14:29:00|85349.7|85324.7|85354.5|85329.5|85355.1|85330.1|85348.5|85323.5|37
1615825550000|2021-03-15 16:25:50|85200.6|85175.6|85202.6|85177.6|85204.4|85179.4|85199.5|85174.5|39
1615825560000|2021-03-15 16:26:00|85202.9|85177.9|85201.5|85176.5|85205.4|85180.4|85201.2|85176.2|42
1615818550000|2021-03-15 14:29:10|85355.3|85330.3|85356.1|85331.1|85356.1|85331.1|85352.2|85327.2|31
1615825570000|2021-03-15 16:26:10|85202.5|85177.5|85204.2|85179.2|85204.8|85179.8|85201.1|85176.1|37
1615818560000|2021-03-15 14:29:20|85355.8|85330.8|85351.8|85326.8|85360.2|85335.2|85351.8|85326.8|46
1615825580000|2021-03-15 16:26:20|85204.4|85179.4|85201.4|85176.4|85204.4|85179.4|85198.6|85173.6|43
1615825590000|2021-03-15 16:26:30|85201.9|85176.9|85200.9|85175.9|85202.6|85177.6|85199.2|85174.2|39
1615818570000|2021-03-15 14:29:30|85352.2|85327.2|85357.9|85332.9|85358.3|85333.3|85351.6|85326.6|46
1615825600000|2021-03-15 16:26:40|85201.4|85176.4|85200.2|85175.2|85201.5|85176.5|85199.2|85174.2|21
1615825610000|2021-03-15 16:26:50|85200.3|85175.3|85201.1|85176.1|85201.6|85176.6|85200.3|85175.3|30
1615818580000|2021-03-15 14:29:40|85358|85333|85359.8|85334.8|85359.9|85334.9|85352.9|85327.9|50
1615825620000|2021-03-15 16:27:00|85201.3|85176.3|85198.9|85173.9|85201.3|85176.3|85196.3|85171.3|37
1615825630000|2021-03-15 16:27:10|85200.3|85175.3|85200.1|85175.1|85203.6|85178.6|85198.1|85173.1|41
1615818590000|2021-03-15 14:29:50|85358.3|85333.3|85358.5|85333.5|85363.1|85338.1|85357.1|85332.1|40
1615825640000|2021-03-15 16:27:20|85200.4|85175.4|85199|85174|85201.1|85176.1|85195.8|85170.8|47
1615825650000|2021-03-15 16:27:30|85199.2|85174.2|85215.7|85190.7|85220.8|85191|85197.6|85169|53
1615818600000|2021-03-15 14:30:00|85358.6|85333.6|85362.2|85337.2|85363.3|85338.3|85358|85333|43
1615825660000|2021-03-15 16:27:40|85215.6|85190.6|85212.4|85187.4|85227.4|85191.9|85212.1|85173.2|49
1615825670000|2021-03-15 16:27:50|85212.2|85187.2|85213.2|85188.2|85216.6|85191.6|85212.2|85187.2|48
1615818610000|2021-03-15 14:30:10|85362.6|85337.6|85356.2|85331.2|85363.3|85338.3|85356.1|85331.1|43
1615825680000|2021-03-15 16:28:00|85214.1|85189.1|85208.7|85183.7|85223.5|85189.1|85204.8|85173.5|47
1615825690000|2021-03-15 16:28:10|85208.6|85183.6|85224.1|85174.1|85225|85186.6|85207|85174.1|42
1615818620000|2021-03-15 14:30:20|85356.1|85331.1|85349.6|85324.6|85356.1|85331.1|85346|85321|59
1615825700000|2021-03-15 16:28:20|85224.2|85174.2|85220|85195|85230.8|85196.5|85214.5|85173.1|51
1615818630000|2021-03-15 14:30:30|85349.9|85324.9|85354.4|85329.4|85354.4|85329.4|85346.5|85321.5|42
1615825710000|2021-03-15 16:28:30|85219.6|85194.6|85222.3|85197.3|85223.1|85198.1|85219.3|85194.3|38
1615825720000|2021-03-15 16:28:40|85222.2|85197.2|85220.4|85195.4|85222.7|85197.7|85217.8|85192.8|50
1615818640000|2021-03-15 14:30:40|85353.5|85328.5|85356.5|85331.5|85358.8|85333.8|85353.5|85328.5|43
1615825730000|2021-03-15 16:28:50|85221.7|85196.7|85219|85194|85233.7|85196.7|85218.3|85180.9|43
1615825740000|2021-03-15 16:29:00|85219.1|85194.1|85229.3|85179.3|85232.6|85194.5|85218.9|85176.6|63
1615818650000|2021-03-15 14:30:50|85356.4|85331.4|85362.5|85337.5|85363.4|85338.4|85355.7|85330.7|51
1615825750000|2021-03-15 16:29:10|85228.4|85178.4|85225.5|85175.5|85231.8|85181.8|85225.2|85175.2|63
1615818660000|2021-03-15 14:31:00|85362|85337|85359.5|85334.5|85364.4|85339.4|85354.4|85329.4|47
1615825760000|2021-03-15 16:29:20|85226.3|85176.3|85226.8|85176.8|85227.5|85177.5|85224.7|85174.7|61
1615825770000|2021-03-15 16:29:30|85225.8|85175.8|85222.3|85172.3|85226.6|85176.6|85221.4|85171.4|32
1615818670000|2021-03-15 14:31:10|85360.3|85335.3|85383.8|85358.8|85386.3|85361.3|85360.3|85335.3|60
1615825780000|2021-03-15 16:29:40|85222.6|85172.6|85222|85172|85223|85173|85221|85171|35
1615825790000|2021-03-15 16:29:50|85209|85184|85221.6|85171.6|85224.3|85184|85206.7|85169.1|56
1615818680000|2021-03-15 14:31:20|85383.9|85358.9|85395.8|85370.8|85398.9|85373.9|85383.9|85358.9|69
1615825800000|2021-03-15 16:30:00|85209.6|85184.6|85211.7|85186.7|85211.7|85186.7|85208.2|85183.2|45
1615818690000|2021-03-15 14:31:30|85396|85371|85399.7|85374.7|85404.3|85379.3|85393.3|85368.3|50
1615825810000|2021-03-15 16:30:10|85211.5|85186.5|85210.6|85185.6|85211.5|85186.5|85206.7|85181.7|40
1615825820000|2021-03-15 16:30:20|85210.3|85185.3|85209.3|85184.3|85226.3|85189.1|85208.8|85176.3|48
1615818700000|2021-03-15 14:31:40|85400.5|85375.5|85400.5|85375.5|85401.8|85376.8|85392.4|85367.4|61
1615825830000|2021-03-15 16:30:30|85210.5|85185.5|85210.2|85185.2|85211.6|85186.6|85208.4|85183.4|37
1615818710000|2021-03-15 14:31:50|85401.6|85376.6|85407.9|85382.9|85410.1|85385.1|85399.4|85374.4|51
1615825840000|2021-03-15 16:30:40|85210|85185|85208.8|85183.8|85222.9|85185.6|85208.5|85171.6|42
1615825850000|2021-03-15 16:30:50|85209.4|85184.4|85210.6|85185.6|85211.1|85186.1|85209.4|85184.4|33
1615818720000|2021-03-15 14:32:00|85409.5|85384.5|85411.1|85386.1|85414.4|85389.4|85405.1|85380.1|60
1615825860000|2021-03-15 16:31:00|85210.9|85185.9|85209.4|85184.4|85210.9|85185.9|85209.2|85184.2|26
1615825870000|2021-03-15 16:31:10|85209.3|85184.3|85209.4|85184.4|85210.1|85185.1|85208.2|85183.2|32
1615818730000|2021-03-15 14:32:10|85410.6|85385.6|85407.8|85382.8|85410.7|85385.7|85407.5|85382.5|40
1615825880000|2021-03-15 16:31:20|85209.2|85184.2|85209|85184|85210.5|85185.5|85208.6|85183.6|36
1615825890000|2021-03-15 16:31:30|85208.7|85183.7|85215.5|85190.5|85227.4|85190.6|85205.9|85175|49
1615818740000|2021-03-15 14:32:20|85408|85383|85400.2|85375.2|85408|85383|85397.5|85372.5|58
1615825900000|2021-03-15 16:31:40|85215.1|85190.1|85211.7|85186.7|85215.1|85190.1|85211.2|85186.2|26
1615818750000|2021-03-15 14:32:30|85400.5|85375.5|85397.9|85372.9|85400.5|85375.5|85392.4|85367.4|60
1615825910000|2021-03-15 16:31:50|85211.6|85186.6|85226.5|85176.5|85226.7|85189.7|85211.6|85176.4|33
1615825920000|2021-03-15 16:32:00|85226.6|85176.6|85225.4|85175.4|85226.6|85176.6|85225.2|85175.2|12
1615818760000|2021-03-15 14:32:40|85397.2|85372.2|85390.6|85365.6|85398.6|85373.6|85390.2|85365.2|60
1615825930000|2021-03-15 16:32:10|85225.5|85175.5|85225.1|85175.1|85229.1|85179.1|85224.8|85174.8|32
1615825940000|2021-03-15 16:32:20|85225.2|85175.2|85225.1|85175.1|85227.2|85177.2|85224.5|85174.5|25
1615818770000|2021-03-15 14:32:50|85390.5|85365.5|85384.9|85359.9|85391.9|85366.9|85383.5|85358.5|49
1615825950000|2021-03-15 16:32:30|85225|85175|85224|85174|85226|85176|85223.8|85173.8|21
1615825960000|2021-03-15 16:32:40|85223.9|85173.9|85225.1|85175.1|85227.6|85177.6|85222.3|85172.3|41
1615818780000|2021-03-15 14:33:00|85384.3|85359.3|85385.5|85360.5|85394.1|85369.1|85383.6|85358.6|58
1615825970000|2021-03-15 16:32:50|85224.9|85174.9|85225.8|85175.8|85226|85176|85223.4|85173.4|36
1615818790000|2021-03-15 14:33:10|85385.7|85360.7|85386.3|85361.3|85388.1|85363.1|85385.1|85360.1|40
1615825980000|2021-03-15 16:33:00|85225.4|85175.4|85226.8|85176.8|85227.7|85177.7|85224.9|85174.9|28
1615825990000|2021-03-15 16:33:10|85226.5|85176.5|85226.7|85176.7|85228.6|85178.6|85226.4|85176.4|39
1615818800000|2021-03-15 14:33:20|85386.2|85361.2|85354.9|85329.9|85386.5|85361.5|85350.4|85325.4|56
1615826000000|2021-03-15 16:33:20|85226.8|85176.8|85230.9|85180.9|85230.9|85180.9|85226.8|85176.8|32
1615826010000|2021-03-15 16:33:30|85230.7|85180.7|85231.3|85181.3|85231.7|85181.7|85229.9|85179.9|38
1615818810000|2021-03-15 14:33:30|85354.7|85329.7|85359.9|85334.9|85360.5|85335.5|85351.5|85326.5|53
1615826020000|2021-03-15 16:33:40|85230.9|85180.9|85227.6|85177.6|85232.1|85182.1|85226.6|85176.6|46
1615826030000|2021-03-15 16:33:50|85227.5|85177.5|85229.2|85179.2|85231.2|85181.2|85226.1|85176.1|48
1615818820000|2021-03-15 14:33:40|85360|85335|85355.2|85330.2|85361.6|85336.6|85353.3|85328.3|49
1615826040000|2021-03-15 16:34:00|85229.7|85179.7|85230|85180|85231.8|85181.8|85229.4|85179.4|31
1615818830000|2021-03-15 14:33:50|85356.2|85331.2|85372|85347|85372.1|85347.1|85356|85331|41
1615826050000|2021-03-15 16:34:10|85230.3|85180.3|85229.4|85179.4|85231.3|85181.3|85227.4|85177.4|44
1615826060000|2021-03-15 16:34:20|85229.3|85179.3|85225.3|85175.3|85229.4|85179.4|85225.3|85175.3|52
1615818840000|2021-03-15 14:34:00|85370.4|85345.4|85378.5|85353.5|85378.7|85353.7|85370.1|85345.1|39
1615826070000|2021-03-15 16:34:30|85225.1|85175.1|85231.3|85181.3|85232.7|85182.7|85224.7|85174.7|47
1615826080000|2021-03-15 16:34:40|85230.6|85180.6|85232.4|85182.4|85232.4|85182.4|85230.4|85180.4|38
1615818850000|2021-03-15 14:34:10|85377.9|85352.9|85379.8|85354.8|85379.8|85354.8|85374.1|85349.1|40
1615826090000|2021-03-15 16:34:50|85232.5|85182.5|85233.3|85183.3|85234.2|85184.2|85231.6|85181.6|30
1615818860000|2021-03-15 14:34:20|85380|85355|85378.1|85353.1|85382.3|85357.3|85377.4|85352.4|41
1615826100000|2021-03-15 16:35:00|85233.1|85183.1|85230.9|85180.9|85233.1|85183.1|85229.6|85179.6|33
1615826110000|2021-03-15 16:35:10|85230.2|85180.2|85233.7|85183.7|85235|85195.5|85217.1|85179.8|33
1615818870000|2021-03-15 14:34:30|85378|85353|85388.9|85363.9|85388.9|85363.9|85377.9|85352.9|44
1615826120000|2021-03-15 16:35:20|85233.3|85183.3|85218.5|85193.5|85233.3|85194.8|85218|85180.8|48
1615826130000|2021-03-15 16:35:30|85218.7|85193.7|85231.7|85181.7|85231.7|85195.1|85216.4|85180.3|38
1615818880000|2021-03-15 14:34:40|85391.2|85366.2|85392.5|85367.5|85392.5|85367.5|85389.2|85364.2|46
1615826140000|2021-03-15 16:35:40|85231.9|85181.9|85232.1|85182.1|85232.7|85182.7|85231.6|85181.6|20
1615818890000|2021-03-15 14:34:50|85392.6|85367.6|85388|85363|85393|85368|85387.6|85362.6|36
1615826150000|2021-03-15 16:35:50|85232|85182|85229.5|85179.5|85232|85182|85228.8|85178.8|52
1615826160000|2021-03-15 16:36:00|85230.1|85180.1|85230.4|85180.4|85233.1|85183.1|85230|85180|42
1615826170000|2021-03-15 16:36:10|85230.2|85180.2|85219|85194|85231.2|85196|85219|85179.9|23
1615818900000|2021-03-15 14:35:00|85386.4|85361.4|85384.6|85359.6|85387.9|85362.9|85383.7|85358.7|43
1615826180000|2021-03-15 16:36:20|85218.7|85193.7|85221.6|85196.6|85222.5|85197.5|85218.6|85193.6|37
1615818910000|2021-03-15 14:35:10|85384.4|85359.4|85389.5|85364.5|85389.8|85364.8|85384.4|85359.4|37
1615826190000|2021-03-15 16:36:30|85221.7|85196.7|85222|85197|85222.1|85197.1|85221.1|85196.1|23
1615826200000|2021-03-15 16:36:40|85222.6|85197.6|85232|85182|85232|85198.1|85219.2|85182|27
1615818920000|2021-03-15 14:35:20|85389.1|85364.1|85392.5|85367.5|85402.6|85377.6|85388.7|85363.7|52
1615826210000|2021-03-15 16:36:50|85231.9|85181.9|85220.7|85195.7|85232.7|85196.7|85218.5|85181.2|28
1615826220000|2021-03-15 16:37:00|85220.2|85195.2|85222.4|85197.4|85224.1|85199.1|85220.1|85195.1|29
1615818930000|2021-03-15 14:35:30|85393.7|85368.7|85378.9|85353.9|85393.7|85368.7|85378.9|85353.9|61
1615826230000|2021-03-15 16:37:10|85222.1|85197.1|85234.3|85184.3|85234.8|85198.7|85220.5|85184.3|40
1615826240000|2021-03-15 16:37:20|85234.4|85184.4|85221.3|85196.3|85234.9|85196.7|85219.2|85183.1|24
1615818940000|2021-03-15 14:35:40|85378.3|85353.3|85362.5|85337.5|85378.5|85353.5|85354.8|85329.8|55
1615826250000|2021-03-15 16:37:30|85222.2|85197.2|85221.3|85196.3|85224.6|85199.6|85221.3|85196.3|43
1615826260000|2021-03-15 16:37:40|85222.2|85197.2|85223|85198|85233.4|85198.6|85219.8|85182.1|49
1615818950000|2021-03-15 14:35:50|85361|85336|85368.8|85343.8|85368.8|85343.8|85361|85336|50
1615826270000|2021-03-15 16:37:50|85222.3|85197.3|85220.5|85195.5|85222.3|85197.3|85219.2|85194.2|33
1615818960000|2021-03-15 14:36:00|85369.3|85344.3|85370.4|85345.4|85372.2|85347.2|85365|85340|46
1615826280000|2021-03-15 16:38:00|85220.4|85195.4|85220.5|85195.5|85223.3|85198.3|85219.4|85194.4|34
1615826290000|2021-03-15 16:38:10|85220.4|85195.4|85218.2|85193.2|85220.5|85195.5|85215.4|85190.4|41
1615818970000|2021-03-15 14:36:10|85370|85345|85369.9|85344.9|85371|85346|85368.2|85343.2|39
1615826300000|2021-03-15 16:38:20|85219.1|85194.1|85218.2|85193.2|85219.2|85194.2|85216.2|85191.2|25
1615826310000|2021-03-15 16:38:30|85218|85193|85218.5|85193.5|85219.5|85194.5|85217.4|85192.4|19
1615818980000|2021-03-15 14:36:20|85369.8|85344.8|85362.6|85337.6|85369.8|85344.8|85361.7|85336.7|38
1615826320000|2021-03-15 16:38:40|85218.3|85193.3|85220|85195|85221.2|85196.2|85218.3|85193.3|22
1615818990000|2021-03-15 14:36:30|85362.7|85337.7|85362.8|85337.8|85362.8|85337.8|85358.6|85333.6|44
1615826330000|2021-03-15 16:38:50|85220.7|85195.7|85221.4|85196.4|85222.1|85197.1|85218.7|85193.7|39
1615826340000|2021-03-15 16:39:00|85221|85196|85223|85198|85224.1|85199.1|85220.3|85195.3|44
1615819000000|2021-03-15 14:36:40|85361.6|85336.6|85380.3|85355.3|85381.5|85356.5|85361.6|85336.6|45
1615826350000|2021-03-15 16:39:10|85223.1|85198.1|85224.9|85199.9|85226.3|85201.3|85222.5|85197.5|46
1615826360000|2021-03-15 16:39:20|85224.3|85199.3|85224.3|85199.3|85225.2|85200.2|85222.5|85197.5|33
1615819010000|2021-03-15 14:36:50|85380.7|85355.7|85376.8|85351.8|85381.6|85356.6|85372.3|85347.3|45
1615826370000|2021-03-15 16:39:30|85224|85199|85223.7|85198.7|85225.3|85200.3|85223|85198|33
1615826380000|2021-03-15 16:39:40|85223.8|85198.8|85253.4|85203.4|85256.4|85207.6|85223.2|85198.2|28
1615819020000|2021-03-15 14:37:00|85375.4|85350.4|85379.1|85354.1|85379.5|85354.5|85371.8|85346.8|40
1615826390000|2021-03-15 16:39:50|85253.7|85203.7|85252.8|85202.8|85255.3|85205.3|85252.8|85202.8|40
1615819030000|2021-03-15 14:37:10|85379.7|85354.7|85376.3|85351.3|85381.1|85356.1|85371.4|85346.4|49
1615826400000|2021-03-15 16:40:00|85252.4|85202.4|85247.1|85197.1|85253|85203|85246.8|85196.8|38
1615826410000|2021-03-15 16:40:10|85248.1|85198.1|85248.3|85198.3|85248.6|85198.6|85246.9|85196.9|24
1615819040000|2021-03-15 14:37:20|85375.7|85350.7|85377.8|85352.8|85379.2|85354.2|85374|85349|44
1615826420000|2021-03-15 16:40:20|85248.4|85198.4|85247.1|85197.1|85248.4|85198.4|85247.1|85197.1|16
1615819050000|2021-03-15 14:37:30|85378|85353|85377.1|85352.1|85378.5|85353.5|85376.9|85351.9|34
1615826430000|2021-03-15 16:40:30|85247|85197|85248.8|85198.8|85249.7|85199.7|85247|85197|27
1615826440000|2021-03-15 16:40:40|85249|85199|85253.4|85203.4|85253.4|85203.4|85248.9|85198.9|26
1615819060000|2021-03-15 14:37:40|85377.3|85352.3|85392.1|85367.1|85393.6|85368.6|85377.1|85352.1|43
1615826450000|2021-03-15 16:40:50|85253.3|85203.3|85250.7|85200.7|85253.5|85203.5|85248.9|85198.9|19
1615826460000|2021-03-15 16:41:00|85249.9|85199.9|85250|85200|85251.3|85201.3|85248.4|85198.4|31
1615819070000|2021-03-15 14:37:50|85392.4|85367.4|85398.9|85373.9|85401.5|85376.5|85391.1|85366.1|51
1615826470000|2021-03-15 16:41:10|85249.5|85199.5|85248.1|85198.1|85249.7|85199.7|85248|85198|22
1615826480000|2021-03-15 16:41:20|85248.2|85198.2|85249.5|85199.5|85249.7|85210.6|85235.4|85196.1|29
1615819080000|2021-03-15 14:38:00|85398.8|85373.8|85407.4|85382.4|85409.8|85384.8|85395.7|85370.7|54
1615826490000|2021-03-15 16:41:30|85249.7|85199.7|85250.2|85200.2|85250.5|85200.5|85249.3|85199.3|32
1615826500000|2021-03-15 16:41:40|85250.1|85200.1|85249.1|85199.1|85250.2|85200.2|85249|85199|17
1615819090000|2021-03-15 14:38:10|85407.5|85382.5|85401.3|85376.3|85409.7|85384.7|85401.3|85376.3|42
1615826510000|2021-03-15 16:41:50|85249.3|85199.3|85250.2|85200.2|85250.2|85200.2|85249.3|85199.3|13
1615819100000|2021-03-15 14:38:20|85401.8|85376.8|85394|85369|85402.1|85377.1|85392.4|85367.4|42
1615826520000|2021-03-15 16:42:00|85250.4|85200.4|85249.7|85199.7|85250.8|85200.8|85249.7|85199.7|11
1615826530000|2021-03-15 16:42:10|85250.4|85200.4|85250.3|85200.3|85250.4|85200.4|85248|85198|16
1615819110000|2021-03-15 14:38:30|85395.2|85370.2|85386.9|85361.9|85396|85371|85386.4|85361.4|31
1615826540000|2021-03-15 16:42:20|85250|85200|85249.2|85199.2|85250.8|85200.8|85249|85199|18
1615826550000|2021-03-15 16:42:30|85249.4|85199.4|85257.1|85207.1|85257.1|85212.8|85237|85199.4|26
1615819120000|2021-03-15 14:38:40|85387.5|85362.5|85382.8|85357.8|85388.1|85363.1|85382.8|85357.8|45
1615826560000|2021-03-15 16:42:40|85257.2|85207.2|85259.2|85209.2|85259.4|85209.4|85256.3|85206.3|27
1615826570000|2021-03-15 16:42:50|85259|85209|85257.4|85207.4|85259|85209|85257.4|85207.4|16
1615819130000|2021-03-15 14:38:50|85383.1|85358.1|85383.3|85358.3|85383.8|85358.8|85379.9|85354.9|40
1615826580000|2021-03-15 16:43:00|85257.5|85207.5|85258.3|85208.3|85258.3|85208.3|85255.8|85205.8|21
1615819140000|2021-03-15 14:39:00|85383.8|85358.8|85393.2|85368.2|85397|85372|85383.8|85358.8|56
1615826590000|2021-03-15 16:43:10|85258.5|85208.5|85266.1|85216.1|85268|85218|85257.7|85207.7|24
1615826600000|2021-03-15 16:43:20|85265.9|85215.9|85263.6|85213.6|85266.1|85216.1|85263.6|85213.6|25
1615819150000|2021-03-15 14:39:10|85390.4|85365.4|85390|85365|85394.2|85369.2|85388.4|85363.4|48
1615826610000|2021-03-15 16:43:30|85263.9|85213.9|85262.5|85212.5|85263.9|85213.9|85261.7|85211.7|20
1615826620000|2021-03-15 16:43:40|85262.4|85212.4|85266.6|85216.6|85267.4|85217.4|85262.3|85212.3|26
1615819160000|2021-03-15 14:39:20|85390.2|85365.2|85393.4|85368.4|85393.4|85368.4|85389.5|85364.5|41
1615826630000|2021-03-15 16:43:50|85266.7|85216.7|85268.4|85218.4|85269.6|85219.6|85264.1|85214.1|32
1615826640000|2021-03-15 16:44:00|85268|85218|85270|85220|85270.3|85220.3|85268|85218|25
1615819170000|2021-03-15 14:39:30|85393.2|85368.2|85393|85368|85393.3|85368.3|85392.7|85367.7|16
1615826650000|2021-03-15 16:44:10|85270.1|85220.1|85271.2|85221.2|85271.2|85221.2|85269.6|85219.6|27
1615819180000|2021-03-15 14:39:40|85393.4|85368.4|85389|85364|85393.9|85368.9|85388|85363|24
1615826660000|2021-03-15 16:44:20|85271.4|85221.4|85268.9|85218.9|85271.5|85221.5|85268.8|85218.8|18
1615826670000|2021-03-15 16:44:30|85268.5|85218.5|85268.1|85218.1|85269|85219|85267.3|85217.3|23
1615819190000|2021-03-15 14:39:50|85389.2|85364.2|85387.3|85362.3|85390.1|85365.1|85386.9|85361.9|24
1615826680000|2021-03-15 16:44:40|85268.2|85218.2|85268.4|85218.4|85268.4|85218.4|85267.6|85217.6|16
1615826690000|2021-03-15 16:44:50|85268|85218|85268.2|85218.2|85268.9|85218.9|85265.4|85215.4|44
1615819200000|2021-03-15 14:40:00|85387.4|85362.4|85387.2|85362.2|85398.8|85373.8|85387.2|85362.2|51
1615826700000|2021-03-15 16:45:00|85267|85217|85268.1|85218.1|85269.5|85219.5|85267|85217|18
1615826710000|2021-03-15 16:45:10|85268.3|85218.3|85259.3|85209.3|85268.3|85218.3|85258.6|85208.6|31
1615819210000|2021-03-15 14:40:10|85388.1|85363.1|85375.1|85350.1|85388.4|85363.4|85374.7|85349.7|54
1615826720000|2021-03-15 16:45:20|85259.6|85209.6|85262.6|85212.6|85262.6|85212.6|85259.6|85209.6|17
1615826730000|2021-03-15 16:45:30|85262.3|85212.3|85261.5|85211.5|85265.3|85215.3|85261.3|85211.3|25
1615819220000|2021-03-15 14:40:20|85375.6|85350.6|85377.5|85352.5|85377.5|85352.5|85371.7|85346.7|52
1615826740000|2021-03-15 16:45:40|85261.4|85211.4|85262.2|85212.2|85263.2|85213.2|85261.3|85211.3|32
1615819230000|2021-03-15 14:40:30|85377.1|85352.1|85374.5|85349.5|85377.1|85352.1|85372.6|85347.6|36
1615826750000|2021-03-15 16:45:50|85262.3|85212.3|85262.7|85212.7|85263.2|85213.2|85262.3|85212.3|25
1615826760000|2021-03-15 16:46:00|85262.8|85212.8|85262.7|85212.7|85263|85213|85261.2|85211.2|30
1615819240000|2021-03-15 14:40:40|85374.7|85349.7|85377.7|85352.7|85377.7|85352.7|85373.8|85348.8|26
1615826770000|2021-03-15 16:46:10|85263|85213|85262.4|85212.4|85263|85213|85261.9|85211.9|10
1615826780000|2021-03-15 16:46:20|85262.2|85212.2|85264.9|85214.9|85266|85216|85262.2|85212.2|23
1615819250000|2021-03-15 14:40:50|85378.3|85353.3|85383|85358|85383.3|85358.3|85377.6|85352.6|36
1615826790000|2021-03-15 16:46:30|85264.6|85214.6|85265.3|85215.3|85265.3|85215.3|85262.6|85212.6|29
1615826800000|2021-03-15 16:46:40|85265.9|85215.9|85267.4|85217.4|85267.6|85217.6|85265.7|85215.7|21
1615819260000|2021-03-15 14:41:00|85383.4|85358.4|85388.6|85363.6|85390.2|85365.2|85382.3|85357.3|47
1615826810000|2021-03-15 16:46:50|85267.1|85217.1|85266.9|85216.9|85268.5|85218.5|85266.9|85216.9|22
1615819270000|2021-03-15 14:41:10|85389|85364|85396.6|85371.6|85399|85374|85387.7|85362.7|40
1615826820000|2021-03-15 16:47:00|85267|85217|85275|85225|85275.2|85225.2|85266.9|85216.9|52
1615826830000|2021-03-15 16:47:10|85275.3|85225.3|85273.6|85223.6|85277.7|85227.7|85273.5|85223.5|26
1615819280000|2021-03-15 14:41:20|85396.2|85371.2|85393.2|85368.2|85397.5|85372.5|85393.2|85368.2|33
1615826840000|2021-03-15 16:47:20|85274.6|85224.6|85276.1|85226.1|85276.1|85226.1|85272.8|85222.8|14
1615826850000|2021-03-15 16:47:30|85276.2|85226.2|85274.1|85224.1|85276.5|85226.5|85273.9|85223.9|13
1615819290000|2021-03-15 14:41:30|85393.1|85368.1|85391.8|85366.8|85393.5|85368.5|85391.2|85366.2|20
1615826860000|2021-03-15 16:47:40|85274|85224|85279.3|85229.3|85279.7|85229.7|85274|85224|27
1615826870000|2021-03-15 16:47:50|85279.8|85229.8|85277.4|85227.4|85279.8|85229.8|85277.1|85227.1|14
1615819300000|2021-03-15 14:41:40|85391.7|85366.7|85385.1|85360.1|85391.7|85366.7|85384.4|85359.4|50
1615826880000|2021-03-15 16:48:00|85277.5|85227.5|85278.2|85228.2|85278.7|85228.7|85277.2|85227.2|19
1615826890000|2021-03-15 16:48:10|85278.7|85228.7|85279|85229|85279.9|85229.9|85275.9|85225.9|38
1615819310000|2021-03-15 14:41:50|85385|85360|85378.3|85353.3|85385|85360|85375.6|85350.6|46
1615826900000|2021-03-15 16:48:20|85278|85228|85285.8|85235.8|85285.8|85235.8|85277.6|85227.6|31
1615819320000|2021-03-15 14:42:00|85377.2|85352.2|85375.5|85350.5|85378|85353|85370.1|85345.1|52
1615826910000|2021-03-15 16:48:30|85286|85236|85284.9|85234.9|85286.5|85236.5|85284.4|85234.4|15
1615826920000|2021-03-15 16:48:40|85285|85235|85285.6|85235.6|85285.7|85235.7|85285|85235|12
1615819330000|2021-03-15 14:42:10|85377.5|85352.5|85377|85352|85378.5|85353.5|85375.7|85350.7|41
1615826930000|2021-03-15 16:48:50|85285.5|85235.5|85282.6|85232.6|85285.5|85235.5|85280.2|85230.2|29
1615826940000|2021-03-15 16:49:00|85282.7|85232.7|85281|85231|85284.6|85234.6|85279.8|85229.8|35
1615819340000|2021-03-15 14:42:20|85376.9|85351.9|85372.8|85347.8|85377|85352|85371.6|85346.6|51
1615826950000|2021-03-15 16:49:10|85280.8|85230.8|85278.8|85228.8|85281|85231|85278.3|85228.3|12
1615819350000|2021-03-15 14:42:30|85373.6|85348.6|85373.3|85348.3|85376.2|85351.2|85368.5|85343.5|61
1615826960000|2021-03-15 16:49:20|85279|85229|85280.1|85230.1|85280.1|85230.1|85278.5|85228.5|18
1615826970000|2021-03-15 16:49:30|85280.2|85230.2|85282.5|85232.5|85284.1|85234.1|85279.1|85229.1|29
1615819360000|2021-03-15 14:42:40|85373.1|85348.1|85374.4|85349.4|85375.2|85350.2|85372.5|85347.5|42
1615826980000|2021-03-15 16:49:40|85282.6|85232.6|85283.7|85233.7|85284|85234|85281.8|85231.8|30
1615826990000|2021-03-15 16:49:50|85283.5|85233.5|85283|85233|85283.7|85233.7|85282.7|85232.7|11
1615819370000|2021-03-15 14:42:50|85374.6|85349.6|85384.7|85359.7|85384.7|85359.7|85373.5|85348.5|45
1615827000000|2021-03-15 16:50:00|85282.9|85232.9|85286.3|85236.3|85287.2|85237.2|85281.9|85231.9|37
1615819380000|2021-03-15 14:43:00|85384.3|85359.3|85387.8|85362.8|85390.8|85365.8|85384.2|85359.2|50
1615827010000|2021-03-15 16:50:10|85286.5|85236.5|85285.5|85235.5|85286.5|85236.5|85285.1|85235.1|21
1615827020000|2021-03-15 16:50:20|85285.3|85235.3|85285.1|85235.1|85285.6|85235.6|85284|85234|22
1615819390000|2021-03-15 14:43:10|85387.6|85362.6|85385.6|85360.6|85388.4|85363.4|85382.7|85357.7|32
1615827030000|2021-03-15 16:50:30|85285|85235|85289|85239|85290|85240|85284.8|85234.8|32
1615819400000|2021-03-15 14:43:20|85385.5|85360.5|85385.4|85360.4|85386.1|85361.1|85384.1|85359.1|35
1615827040000|2021-03-15 16:50:40|85289.5|85239.5|85293.3|85243.3|85293.3|85243.3|85288.5|85238.5|28
1615827050000|2021-03-15 16:50:50|85292|85242|85289.4|85239.4|85292.9|85242.9|85288.6|85238.6|34
1615819410000|2021-03-15 14:43:30|85383.6|85358.6|85389.3|85364.3|85389.3|85364.3|85382.1|85357.1|38
1615827060000|2021-03-15 16:51:00|85289.3|85239.3|85283.3|85233.3|85289.4|85239.4|85281.8|85231.8|33
1615827070000|2021-03-15 16:51:10|85282.8|85232.8|85283.7|85233.7|85283.9|85233.9|85282.7|85232.7|16
1615819420000|2021-03-15 14:43:40|85390.1|85365.1|85393.3|85368.3|85393.9|85368.9|85387.8|85362.8|38
1615827080000|2021-03-15 16:51:20|85284|85234|85285.5|85235.5|85285.9|85235.9|85283.4|85233.4|15
1615827090000|2021-03-15 16:51:30|85286.1|85236.1|85281.8|85231.8|85286.4|85236.4|85281.8|85231.8|27
1615819430000|2021-03-15 14:43:50|85391.6|85366.6|85388.3|85363.3|85392.8|85367.8|85387.6|85362.6|40
1615827100000|2021-03-15 16:51:40|85282.8|85232.8|85281.5|85231.5|85282.8|85232.8|85280.9|85230.9|18
1615827110000|2021-03-15 16:51:50|85281.1|85231.1|85286.1|85236.1|85286.2|85236.2|85280.7|85230.7|22
1615819440000|2021-03-15 14:44:00|85388.4|85363.4|85388.1|85363.1|85390.4|85365.4|85387.4|85362.4|35
1615827120000|2021-03-15 16:52:00|85285.7|85235.7|85286.7|85236.7|85288.2|85238.2|85285.7|85235.7|17
1615827130000|2021-03-15 16:52:10|85286.5|85236.5|85285.8|85235.8|85286.7|85236.7|85285.7|85235.7|15
1615819450000|2021-03-15 14:44:10|85388|85363|85387.9|85362.9|85388.1|85363.1|85385.9|85360.9|30
1615827140000|2021-03-15 16:52:20|85285.6|85235.6|85280.2|85230.2|85285.6|85235.6|85276.3|85226.3|41
1615827150000|2021-03-15 16:52:30|85279.7|85229.7|85286.8|85236.8|85286.8|85236.8|85279.7|85229.7|38
1615819460000|2021-03-15 14:44:20|85388.1|85363.1|85386.4|85361.4|85388.5|85363.5|85382.2|85357.2|25
1615827160000|2021-03-15 16:52:40|85286.6|85236.6|85286.5|85236.5|85287.4|85237.4|85285.9|85235.9|20
1615819470000|2021-03-15 14:44:30|85387.3|85362.3|85387.5|85362.5|85391|85366|85386.3|85361.3|49
1615827170000|2021-03-15 16:52:50|85286.4|85236.4|85287.7|85237.7|85289.1|85239.1|85286.3|85236.3|18
1615827180000|2021-03-15 16:53:00|85288|85238|85286.3|85236.3|85288.9|85238.9|85285.8|85235.8|28
1615819480000|2021-03-15 14:44:40|85387.8|85362.8|85386.5|85361.5|85387.9|85362.9|85384.3|85359.3|39
1615827190000|2021-03-15 16:53:10|85286.6|85236.6|85281.4|85231.4|85288.2|85238.2|85279.4|85229.4|43
1615827200000|2021-03-15 16:53:20|85281.7|85231.7|85281.2|85231.2|85281.7|85231.7|85277.2|85227.2|35
1615819490000|2021-03-15 14:44:50|85386.2|85361.2|85384.8|85359.8|85386.2|85361.2|85384.8|85359.8|17
1615827210000|2021-03-15 16:53:30|85281.5|85231.5|85282.3|85232.3|85284.6|85234.6|85281.3|85231.3|36
1615827220000|2021-03-15 16:53:40|85283.2|85233.2|85282.3|85232.3|85283.7|85233.7|85282.3|85232.3|14
1615819500000|2021-03-15 14:45:00|85384.7|85359.7|85376.7|85351.7|85385.5|85360.5|85375|85350|45
1615827230000|2021-03-15 16:53:50|85282.9|85232.9|85281.8|85231.8|85283.2|85233.2|85281.4|85231.4|15
1615827240000|2021-03-15 16:54:00|85281.6|85231.6|85281.8|85231.8|85283.1|85233.1|85281.6|85231.6|19
1615819510000|2021-03-15 14:45:10|85377|85352|85376|85351|85377.7|85352.7|85374.6|85349.6|47
1615827250000|2021-03-15 16:54:10|85282|85232|85287.3|85237.3|85287.3|85237.3|85280.6|85230.6|29
1615827260000|2021-03-15 16:54:20|85285.7|85235.7|85286.8|85236.8|85287|85237|85284.7|85234.7|25
1615819520000|2021-03-15 14:45:20|85376.1|85351.1|85369.4|85344.4|85376.2|85351.2|85369.1|85344.1|49
1615827270000|2021-03-15 16:54:30|85286.2|85236.2|85285.1|85235.1|85287.3|85237.3|85284.3|85234.3|31
1615827280000|2021-03-15 16:54:40|85285.3|85235.3|85284.7|85234.7|85285.4|85235.4|85284.2|85234.2|19
1615819530000|2021-03-15 14:45:30|85369.6|85344.6|85368.9|85343.9|85370.4|85345.4|85367.2|85342.2|57
1615827290000|2021-03-15 16:54:50|85284.6|85234.6|85284.7|85234.7|85286|85236|85284.6|85234.6|12
1615819540000|2021-03-15 14:45:40|85369|85344|85371.8|85346.8|85376.2|85351.2|85369|85344|44
1615827300000|2021-03-15 16:55:00|85284.6|85234.6|85276.6|85226.6|85284.8|85241.3|85263.7|85226.2|33
1615827310000|2021-03-15 16:55:10|85276.8|85226.8|85281.6|85231.6|85281.8|85244.9|85267.8|85226.8|32
1615819550000|2021-03-15 14:45:50|85371.5|85346.5|85369.8|85344.8|85373.5|85348.5|85367.7|85342.7|46
1615827320000|2021-03-15 16:55:20|85281.2|85231.2|85274.4|85224.4|85281.7|85241.4|85263.2|85224.1|33
1615827330000|2021-03-15 16:55:30|85275.7|85225.7|85257.1|85232.1|85275.7|85238.4|85256.4|85220.4|48
1615819560000|2021-03-15 14:46:00|85369.6|85344.6|85370.2|85345.2|85374.8|85349.8|85369.5|85344.5|48
1615827340000|2021-03-15 16:55:40|85257.8|85232.8|85269.2|85219.2|85270.7|85233.1|85256.3|85218.1|24
1615819570000|2021-03-15 14:46:10|85370.6|85345.6|85378.3|85353.3|85378.4|85353.4|85368.3|85343.3|45
1615827350000|2021-03-15 16:55:50|85269.6|85219.6|85262|85237|85273.1|85237.5|85259.6|85216.9|42
1615827360000|2021-03-15 16:56:00|85263.1|85238.1|85278.5|85228.5|85278.5|85241.3|85262.5|85228.1|35
1615819580000|2021-03-15 14:46:20|85378.6|85353.6|85372.9|85347.9|85380.2|85355.2|85370.6|85345.6|53
1615827370000|2021-03-15 16:56:10|85277.7|85227.7|85278.9|85228.9|85281.9|85231.9|85277.5|85227.5|29
1615819590000|2021-03-15 14:46:30|85373.9|85348.9|85371.4|85346.4|85375|85350|85367.1|85342.1|46
1615827380000|2021-03-15 16:56:20|85278.8|85228.8|85284.3|85234.3|85286.1|85244.3|85265.7|85228.4|39
1615827390000|2021-03-15 16:56:30|85282.7|85232.7|85289.4|85239.4|85290.9|85240.9|85282.7|85232.7|44
1615819600000|2021-03-15 14:46:40|85371.3|85346.3|85368.4|85343.4|85372.3|85347.3|85360.9|85335.9|43
1615827400000|2021-03-15 16:56:40|85288.7|85238.7|85290.8|85240.8|85295.6|85245.6|85288.4|85238.4|48
1615827410000|2021-03-15 16:56:50|85291|85241|85298.9|85248.9|85299.7|85249.7|85289|85239|55
1615819610000|2021-03-15 14:46:50|85367.8|85342.8|85367|85342|85368.2|85343.2|85363.4|85338.4|51
1615827420000|2021-03-15 16:57:00|85296.2|85246.2|85282.8|85257.8|85297.2|85262.4|85282|85239.8|51
1615827430000|2021-03-15 16:57:10|85282.1|85257.1|85283.4|85258.4|85286.1|85261.1|85281.7|85256.7|33
1615819620000|2021-03-15 14:47:00|85367.1|85342.1|85374.6|85349.6|85375.7|85350.7|85366.7|85341.7|41
1615827440000|2021-03-15 16:57:20|85282.9|85257.9|85296.2|85246.2|85299.5|85258.7|85280.4|85246.2|40
1615819630000|2021-03-15 14:47:10|85374.5|85349.5|85368.5|85343.5|85374.5|85349.5|85367.1|85342.1|46
1615827450000|2021-03-15 16:57:30|85297.4|85247.4|85303.8|85253.8|85303.9|85253.9|85297|85247|39
1615827460000|2021-03-15 16:57:40|85303|85253|85305.1|85255.1|85305.8|85255.8|85300.2|85250.2|40
1615819640000|2021-03-15 14:47:20|85371.1|85346.1|85371.2|85346.2|85372.5|85347.5|85370.9|85345.9|28
1615827470000|2021-03-15 16:57:50|85304.9|85254.9|85296|85271|85309.5|85271.5|85294.8|85254.1|43
1615827480000|2021-03-15 16:58:00|85296.4|85271.4|85311.6|85261.6|85313.1|85271.8|85290.2|85259|65
1615819650000|2021-03-15 14:47:30|85371.6|85346.6|85372.3|85347.3|85373.9|85348.9|85370.2|85345.2|31
1615827490000|2021-03-15 16:58:10|85312.4|85262.4|85306.1|85256.1|85312.6|85262.6|85305.8|85255.8|33
1615827500000|2021-03-15 16:58:20|85306|85256|85310.2|85260.2|85310.9|85260.9|85306|85256|47
1615819660000|2021-03-15 14:47:40|85372.2|85347.2|85371.8|85346.8|85372.4|85347.4|85370.9|85345.9|24
1615827510000|2021-03-15 16:58:30|85310.1|85260.1|85311.7|85261.7|85312.3|85262.3|85310.1|85260.1|27
1615827520000|2021-03-15 16:58:40|85311.5|85261.5|85311.6|85261.6|85314.4|85264.4|85311.5|85261.5|36
1615819670000|2021-03-15 14:47:50|85371.9|85346.9|85371.9|85346.9|85372.2|85347.2|85371.8|85346.8|13
1615827530000|2021-03-15 16:58:50|85312.3|85262.3|85308.4|85258.4|85312.9|85262.9|85307.6|85257.6|43
1615819680000|2021-03-15 14:48:00|85371.8|85346.8|85366.3|85341.3|85372.5|85347.5|85366.3|85341.3|46
1615827540000|2021-03-15 16:59:00|85308.7|85258.7|85304|85254|85308.7|85258.7|85304|85254|50
1615827550000|2021-03-15 16:59:10|85304.2|85254.2|85308.6|85258.6|85308.6|85258.6|85304|85254|33
1615819690000|2021-03-15 14:48:10|85366.7|85341.7|85363.9|85338.9|85367.4|85342.4|85362.8|85337.8|50
1615827560000|2021-03-15 16:59:20|85307.1|85257.1|85309.3|85259.3|85310.3|85260.3|85307.1|85257.1|34
1615827570000|2021-03-15 16:59:30|85309.6|85259.6|85311.4|85261.4|85312.5|85262.5|85309.5|85259.5|21
1615819700000|2021-03-15 14:48:20|85363.8|85338.8|85364.4|85339.4|85364.5|85339.5|85363.8|85338.8|18
1615827580000|2021-03-15 16:59:40|85311.3|85261.3|85311|85261|85312.1|85262.1|85309.4|85259.4|23
1615827590000|2021-03-15 16:59:50|85310.9|85260.9|85316.6|85266.6|85316.6|85266.6|85308.1|85258.1|34
1615819710000|2021-03-15 14:48:30|85364.2|85339.2|85359.1|85334.1|85364.2|85339.2|85359.1|85334.1|22
1615827600000|2021-03-15 17:00:00|85316.4|85266.4|85312.6|85262.6|85317.9|85267.9|85310.7|85260.7|51
1615819720000|2021-03-15 14:48:40|85359.3|85334.3|85360.6|85335.6|85360.6|85335.6|85357.2|85332.2|44
1615827610000|2021-03-15 17:00:10|85312.7|85262.7|85315.5|85265.5|85316.6|85266.6|85312.4|85262.4|33
1615827620000|2021-03-15 17:00:20|85314.6|85264.6|85318.6|85268.6|85320|85270|85313|85263|45
1615819730000|2021-03-15 14:48:50|85360.7|85335.7|85358.7|85333.7|85360.9|85335.9|85357.9|85332.9|30
1615827630000|2021-03-15 17:00:30|85318.9|85268.9|85317.9|85267.9|85319.5|85269.5|85317.6|85267.6|31
1615827640000|2021-03-15 17:00:40|85317.6|85267.6|85314.7|85264.7|85318.6|85268.6|85314.7|85264.7|29
1615819740000|2021-03-15 14:49:00|85358.6|85333.6|85359.3|85334.3|85359.3|85334.3|85357.7|85332.7|23
1615827650000|2021-03-15 17:00:50|85315.2|85265.2|85320.1|85270.1|85321.7|85271.7|85314.5|85264.5|36
1615827660000|2021-03-15 17:01:00|85319.9|85269.9|85320.7|85270.7|85322|85272|85318.4|85268.4|38
1615819750000|2021-03-15 14:49:10|85359.4|85334.4|85357.3|85332.3|85362.5|85337.5|85357.3|85332.3|49
1615827670000|2021-03-15 17:01:10|85320.6|85270.6|85322|85272|85322.8|85272.8|85318.8|85268.8|41
1615819760000|2021-03-15 14:49:20|85357.4|85332.4|85356.4|85331.4|85358.8|85333.8|85355.6|85330.6|33
1615827680000|2021-03-15 17:01:20|85322.3|85272.3|85324.8|85274.8|85327.9|85290|85313.6|85270|54
1615827690000|2021-03-15 17:01:30|85324.6|85274.6|85323|85273|85326.5|85276.5|85322.6|85272.6|41
1615819770000|2021-03-15 14:49:30|85356.3|85331.3|85353.7|85328.7|85357.2|85332.2|85353.2|85328.2|31
1615827700000|2021-03-15 17:01:40|85322.9|85272.9|85323|85273|85323.3|85273.3|85322.2|85272.2|32
1615827710000|2021-03-15 17:01:50|85322.7|85272.7|85322.7|85272.7|85324.3|85274.3|85322.5|85272.5|30
1615819780000|2021-03-15 14:49:40|85353.8|85328.8|85360|85335|85361.1|85336.1|85351.1|85326.1|41
1615827720000|2021-03-15 17:02:00|85323.5|85273.5|85328.1|85278.1|85329.8|85279.8|85323|85273|32
1615827730000|2021-03-15 17:02:10|85327.5|85277.5|85326.9|85276.9|85330.4|85280.4|85326.4|85276.4|43
1615819790000|2021-03-15 14:49:50|85361|85336|85358.3|85333.3|85362.3|85337.3|85358.2|85333.2|44
1615827740000|2021-03-15 17:02:20|85327.1|85277.1|85327.4|85277.4|85327.9|85277.9|85326.7|85276.7|23
1615827750000|2021-03-15 17:02:30|85327.1|85277.1|85321.7|85271.7|85327.7|85285.5|85309.5|85270.1|41
1615819800000|2021-03-15 14:50:00|85358.6|85333.6|85352.9|85327.9|85362.7|85337.7|85352.9|85327.9|44
1615827760000|2021-03-15 17:02:40|85322|85272|85319.9|85269.9|85322|85272|85319.8|85269.8|28
1615827770000|2021-03-15 17:02:50|85319.7|85269.7|85320|85270|85320.6|85270.6|85319.3|85269.3|28
1615819810000|2021-03-15 14:50:10|85352.4|85327.4|85353.4|85328.4|85355.2|85330.2|85352.4|85327.4|38
1615827780000|2021-03-15 17:03:00|85320.5|85270.5|85320.6|85270.6|85321.7|85271.7|85319.7|85269.7|31
1615827790000|2021-03-15 17:03:10|85320.7|85270.7|85303.8|85278.8|85320.9|85280.2|85302.9|85267.4|27
1615819820000|2021-03-15 14:50:20|85353.8|85328.8|85354|85329|85355.2|85330.2|85352.7|85327.7|33
1615827800000|2021-03-15 17:03:20|85303.5|85278.5|85303.4|85278.4|85304.2|85279.2|85302.4|85277.4|26
1615827810000|2021-03-15 17:03:30|85303.2|85278.2|85306.9|85281.9|85307.2|85282.2|85302.6|85277.6|23
1615819830000|2021-03-15 14:50:30|85354.1|85329.1|85356.7|85331.7|85357.4|85332.4|85352.4|85327.4|27
1615827820000|2021-03-15 17:03:40|85315.6|85265.6|85317.9|85267.9|85318.6|85268.6|85315.6|85265.6|28
1615827830000|2021-03-15 17:03:50|85318|85268|85318.8|85268.8|85319|85269|85317.6|85267.6|24
1615819840000|2021-03-15 14:50:40|85357.2|85332.2|85353.1|85328.1|85357.9|85332.9|85352.6|85327.6|31
1615827840000|2021-03-15 17:04:00|85318.7|85268.7|85306|85281|85318.7|85282.8|85305.2|85267.9|27
1615827850000|2021-03-15 17:04:10|85305.3|85280.3|85304.8|85279.8|85306.5|85281.5|85304|85279|32
1615819850000|2021-03-15 14:50:50|85353.3|85328.3|85347.5|85322.5|85353.4|85328.4|85347.5|85322.5|34
1615827860000|2021-03-15 17:04:20|85305.3|85280.3|85304.1|85279.1|85305.6|85280.6|85302.9|85277.9|15
1615827870000|2021-03-15 17:04:30|85303.9|85278.9|85302.6|85277.6|85303.9|85278.9|85302.6|85277.6|7
1615819860000|2021-03-15 14:51:00|85347.4|85322.4|85348.1|85323.1|85348.4|85323.4|85345.4|85320.4|41
1615827880000|2021-03-15 17:04:40|85302.9|85277.9|85302.9|85277.9|85303.2|85278.2|85301.9|85276.9|6
1615827890000|2021-03-15 17:04:50|85303.1|85278.1|85299.3|85274.3|85303.3|85278.3|85299.3|85274.3|22
1615819870000|2021-03-15 14:51:10|85347.9|85322.9|85348.3|85323.3|85349.3|85324.3|85346.3|85321.3|23
1615827900000|2021-03-15 17:05:00|85299.5|85274.5|85313.6|85263.6|85314|85275.6|85299|85261.3|33
1615819880000|2021-03-15 14:51:20|85348.4|85323.4|85338.9|85313.9|85348.8|85323.8|85338.3|85313.3|27
1615827910000|2021-03-15 17:05:10|85313|85263|85309.3|85259.3|85314.9|85264.9|85308.1|85258.1|33
1615827920000|2021-03-15 17:05:20|85309.4|85259.4|85307.6|85257.6|85309.4|85259.4|85306.7|85256.7|32
1615819890000|2021-03-15 14:51:30|85338.6|85313.6|85339.3|85314.3|85339.4|85314.4|85338|85313|31
1615827930000|2021-03-15 17:05:30|85307.5|85257.5|85304.7|85254.7|85308.3|85258.3|85303.4|85253.4|28
1615819900000|2021-03-15 14:51:40|85338.9|85313.9|85339.3|85314.3|85341|85316|85338.5|85313.5|33
1615827940000|2021-03-15 17:05:40|85304.3|85254.3|85304|85254|85305.4|85255.4|85303.4|85253.4|19
1615819910000|2021-03-15 14:51:50|85338.8|85313.8|85341.6|85316.6|85353.1|85317.2|85337.7|85302.9|42
1615827950000|2021-03-15 17:05:50|85303.9|85253.9|85302.8|85252.8|85304.4|85254.4|85302.8|85252.8|22
1615819920000|2021-03-15 14:52:00|85341.2|85316.2|85338.8|85313.8|85341.2|85316.2|85338.3|85313.3|36
1615827960000|2021-03-15 17:06:00|85302.6|85252.6|85299.5|85249.5|85302.9|85252.9|85299.3|85249.3|30
1615827970000|2021-03-15 17:06:10|85299.7|85249.7|85302.9|85252.9|85304.3|85254.3|85299.7|85249.7|41
1615819930000|2021-03-15 14:52:10|85339|85314|85338.4|85313.4|85339.5|85314.5|85336.9|85311.9|35
1615819940000|2021-03-15 14:52:20|85339.4|85314.4|85334.8|85309.8|85341.3|85316.3|85334.5|85309.5|44
1615827980000|2021-03-15 17:06:20|85303|85253|85301.7|85251.7|85304.7|85254.7|85301.7|85251.7|25
1615819950000|2021-03-15 14:52:30|85334.1|85309.1|85332.2|85307.2|85334.9|85309.9|85332.2|85307.2|39
1615827990000|2021-03-15 17:06:30|85301.9|85251.9|85302.4|85252.4|85302.6|85252.6|85301.9|85251.9|17
1615819960000|2021-03-15 14:52:40|85332.1|85307.1|85329.1|85304.1|85332.3|85307.3|85327.5|85302.5|41
1615828000000|2021-03-15 17:06:40|85302.2|85252.2|85303|85253|85303.3|85253.3|85302.1|85252.1|16
1615828010000|2021-03-15 17:06:50|85302.9|85252.9|85304.9|85254.9|85304.9|85254.9|85302.8|85252.8|11
1615819970000|2021-03-15 14:52:50|85328|85303|85321.8|85296.8|85328|85303|85321.1|85296.1|49
1615828020000|2021-03-15 17:07:00|85304.5|85254.5|85305.5|85255.5|85311.2|85261.2|85304.3|85254.3|41
1615828030000|2021-03-15 17:07:10|85305.4|85255.4|85305.9|85255.9|85306.7|85256.7|85305.3|85255.3|21
1615819980000|2021-03-15 14:53:00|85321.6|85296.6|85311.2|85286.2|85322.1|85297.1|85308.5|85283.5|58
1615828040000|2021-03-15 17:07:20|85306|85256|85310.3|85260.3|85312.8|85262.8|85305.2|85255.2|27
1615819990000|2021-03-15 14:53:10|85310.7|85285.7|85309.6|85284.6|85311.5|85286.5|85302.8|85277.8|42
1615828050000|2021-03-15 17:07:30|85310.4|85260.4|85320.7|85270.7|85320.9|85270.9|85310.2|85260.2|36
1615828060000|2021-03-15 17:07:40|85320.3|85270.3|85316.9|85266.9|85320.3|85270.3|85316.7|85266.7|44
1615820000000|2021-03-15 14:53:20|85309.5|85284.5|85306.8|85281.8|85309.5|85284.5|85304.9|85279.9|37
1615828070000|2021-03-15 17:07:50|85316.8|85266.8|85313.6|85263.6|85317.1|85267.1|85313.4|85263.4|32
1615828080000|2021-03-15 17:08:00|85313.5|85263.5|85313.9|85263.9|85314.6|85264.6|85313.3|85263.3|27
1615820010000|2021-03-15 14:53:30|85307.2|85282.2|85305.5|85280.5|85309.7|85284.7|85305|85280|40
1615828090000|2021-03-15 17:08:10|85313.8|85263.8|85310.4|85260.4|85314.6|85264.6|85309.2|85259.2|34
1615828100000|2021-03-15 17:08:20|85310|85260|85311.8|85261.8|85312|85262|85308.9|85258.9|20
1615820020000|2021-03-15 14:53:40|85305.6|85280.6|85308.1|85283.1|85309.1|85284.1|85304.7|85279.7|40
1615828110000|2021-03-15 17:08:30|85311.7|85261.7|85313.3|85263.3|85313.3|85263.3|85311.7|85261.7|28
1615828120000|2021-03-15 17:08:40|85312.7|85262.7|85313|85263|85313.5|85263.5|85312.6|85262.6|10
1615820030000|2021-03-15 14:53:50|85308.9|85283.9|85307.2|85282.2|85308.9|85283.9|85307.1|85282.1|29
1615828130000|2021-03-15 17:08:50|85313.2|85263.2|85315.9|85265.9|85318.3|85268.3|85313.2|85263.2|25
1615828140000|2021-03-15 17:09:00|85315.8|85265.8|85318.1|85268.1|85319.1|85269.1|85315.4|85265.4|32
1615820040000|2021-03-15 14:54:00|85307.1|85282.1|85312.8|85287.8|85314.2|85289.2|85306.6|85281.6|23
1615828150000|2021-03-15 17:09:10|85317.6|85267.6|85317.5|85267.5|85318.4|85268.4|85316.3|85266.3|28
1615820050000|2021-03-15 14:54:10|85312|85287|85307.2|85282.2|85312|85287|85307.2|85282.2|34
1615828160000|2021-03-15 17:09:20|85317.6|85267.6|85317.4|85267.4|85317.6|85267.6|85317.1|85267.1|9
1615828170000|2021-03-15 17:09:30|85317.5|85267.5|85318.4|85268.4|85320|85270|85317.3|85267.3|26
1615820060000|2021-03-15 14:54:20|85306.8|85281.8|85309.3|85284.3|85310.5|85285.5|85305|85280|41
1615828180000|2021-03-15 17:09:40|85318.7|85268.7|85318.1|85268.1|85319.2|85269.2|85318.1|85268.1|19
1615828190000|2021-03-15 17:09:50|85318.3|85268.3|85318.3|85268.3|85321.1|85271.1|85318.2|85268.2|24
1615820070000|2021-03-15 14:54:30|85309.4|85284.4|85306.6|85281.6|85309.6|85284.6|85306.6|85281.6|33
1615828200000|2021-03-15 17:10:00|85318.6|85268.6|85318.9|85268.9|85319.5|85269.5|85318.3|85268.3|20
1615820080000|2021-03-15 14:54:40|85307.7|85282.7|85309|85284|85310|85285|85306.6|85281.6|25
1615828210000|2021-03-15 17:10:10|85318.7|85268.7|85317.7|85267.7|85318.7|85268.7|85317.1|85267.1|15
1615828220000|2021-03-15 17:10:20|85317.6|85267.6|85319.7|85269.7|85319.7|85269.7|85317.4|85267.4|18
1615820090000|2021-03-15 14:54:50|85309.5|85284.5|85307.5|85282.5|85309.5|85284.5|85305.9|85280.9|38
1615828230000|2021-03-15 17:10:30|85319.1|85269.1|85320.4|85270.4|85320.9|85270.9|85318.3|85268.3|40
1615828240000|2021-03-15 17:10:40|85320.3|85270.3|85320.5|85270.5|85322|85272|85320.2|85270.2|23
1615820100000|2021-03-15 14:55:00|85307.9|85282.9|85303.6|85278.6|85312.5|85287.5|85303.6|85278.6|55
1615828250000|2021-03-15 17:10:50|85320.6|85270.6|85323.1|85273.1|85324.5|85274.5|85319.9|85269.9|30
1615828260000|2021-03-15 17:11:00|85323.2|85273.2|85325.7|85275.7|85327.4|85277.4|85322|85272|56
1615820110000|2021-03-15 14:55:10|85303.7|85278.7|85303.4|85278.4|85303.7|85278.7|85302.5|85277.5|17
1615828270000|2021-03-15 17:11:10|85326|85276|85319.5|85269.5|85326.5|85276.5|85319.3|85269.3|34
1615828280000|2021-03-15 17:11:20|85318.3|85268.3|85317.7|85267.7|85319.6|85269.6|85317.7|85267.7|31
1615820120000|2021-03-15 14:55:20|85305.2|85280.2|85305.1|85280.1|85305.6|85280.6|85301.3|85276.3|37
1615828290000|2021-03-15 17:11:30|85317.6|85267.6|85314.8|85264.8|85318.6|85268.6|85313.9|85263.9|43
1615828300000|2021-03-15 17:11:40|85315.4|85265.4|85316.9|85266.9|85316.9|85266.9|85315.1|85265.1|27
1615820130000|2021-03-15 14:55:30|85304.9|85279.9|85303.5|85278.5|85304.9|85279.9|85302.7|85277.7|31
1615828310000|2021-03-15 17:11:50|85317|85267|85318.7|85268.7|85320.6|85270.6|85316.5|85266.5|36
1615820140000|2021-03-15 14:55:40|85303.6|85278.6|85298.7|85273.7|85303.6|85278.6|85296.7|85271.7|32
1615828320000|2021-03-15 17:12:00|85319|85269|85320.2|85270.2|85320.8|85270.8|85318.4|85268.4|43
1615820150000|2021-03-15 14:55:50|85298.5|85273.5|85296.6|85271.6|85298.9|85273.9|85295.5|85270.5|36
1615828330000|2021-03-15 17:12:10|85320.1|85270.1|85319.8|85269.8|85320.5|85270.5|85319.6|85269.6|29
1615820160000|2021-03-15 14:56:00|85296|85271|85293.2|85268.2|85296.8|85271.8|85292.1|85267.1|48
1615828340000|2021-03-15 17:12:20|85320.9|85270.9|85316.7|85266.7|85320.9|85270.9|85316|85266|35
1615820170000|2021-03-15 14:56:10|85293|85268|85291.7|85266.7|85293|85268|85291|85266|12
1615828350000|2021-03-15 17:12:30|85316.6|85266.6|85317|85267|85317.7|85267.7|85315.5|85265.5|37
1615828360000|2021-03-15 17:12:40|85317.1|85267.1|85314.2|85264.2|85317.3|85267.3|85314.2|85264.2|36
1615820180000|2021-03-15 14:56:20|85291.2|85266.2|85288.9|85263.9|85292.3|85267.3|85286.6|85261.6|27
1615828370000|2021-03-15 17:12:50|85314.3|85264.3|85314.6|85264.6|85317.3|85267.3|85313.4|85263.4|37
1615828380000|2021-03-15 17:13:00|85314|85264|85312.5|85262.5|85314.1|85264.1|85312.2|85262.2|27
1615820190000|2021-03-15 14:56:30|85289.1|85264.1|85289.4|85264.4|85289.9|85264.9|85288.2|85263.2|25
1615828390000|2021-03-15 17:13:10|85312.3|85262.3|85317.3|85267.3|85317.5|85267.5|85312.3|85262.3|36
1615820200000|2021-03-15 14:56:40|85289.2|85264.2|85286.2|85261.2|85291.5|85266.5|85284.4|85259.4|49
1615828400000|2021-03-15 17:13:20|85317.2|85267.2|85316.8|85266.8|85318|85268|85315.9|85265.9|36
1615828410000|2021-03-15 17:13:30|85317|85267|85318.1|85268.1|85318.1|85268.1|85316|85266|29
1615820210000|2021-03-15 14:56:50|85285.3|85260.3|85287.2|85262.2|85287.8|85262.8|85284.7|85259.7|38
1615828420000|2021-03-15 17:13:40|85317.1|85267.1|85315.1|85265.1|85318.5|85268.5|85314.5|85264.5|34
1615828430000|2021-03-15 17:13:50|85314.7|85264.7|85315|85265|85315.1|85265.1|85314.2|85264.2|19
1615820220000|2021-03-15 14:57:00|85287|85262|85281.7|85256.7|85287|85262|85279.9|85254.9|49
1615828440000|2021-03-15 17:14:00|85315.1|85265.1|85314.2|85264.2|85315.1|85265.1|85313.5|85263.5|17
1615828450000|2021-03-15 17:14:10|85314|85264|85313.1|85263.1|85314|85264|85312.5|85262.5|15
1615820230000|2021-03-15 14:57:10|85281.6|85256.6|85280.4|85255.4|85282.5|85257.5|85280|85255|40
1615828460000|2021-03-15 17:14:20|85312.5|85262.5|85314.5|85264.5|85315.3|85265.3|85312.5|85262.5|23
1615828470000|2021-03-15 17:14:30|85314.6|85264.6|85322.2|85272.2|85323.7|85273.7|85313.8|85263.8|37
1615820240000|2021-03-15 14:57:20|85280.1|85255.1|85283.6|85258.6|85285.7|85260.7|85280|85255|54
1615828480000|2021-03-15 17:14:40|85321.8|85271.8|85322.7|85272.7|85323.5|85273.5|85320.5|85270.5|34
1615820250000|2021-03-15 14:57:30|85283.5|85258.5|85286.7|85261.7|85287.2|85262.2|85283.5|85258.5|41
1615828490000|2021-03-15 17:14:50|85322.6|85272.6|85325|85275|85327|85277|85322|85272|39
1615828500000|2021-03-15 17:15:00|85324.8|85274.8|85331.7|85281.7|85331.7|85281.7|85323.6|85273.6|28
1615820260000|2021-03-15 14:57:40|85286.8|85261.8|85296.7|85271.7|85296.7|85271.7|85286|85261|37
1615828510000|2021-03-15 17:15:10|85330.1|85280.1|85327.9|85277.9|85330.5|85280.5|85327.8|85277.8|29
1615828520000|2021-03-15 17:15:20|85328.1|85278.1|85321.9|85271.9|85330.3|85280.3|85318.9|85268.9|37
1615820270000|2021-03-15 14:57:50|85296.4|85271.4|85290.3|85265.3|85299.9|85274.9|85290.3|85265.3|46
1615828530000|2021-03-15 17:15:30|85322.2|85272.2|85322.6|85272.6|85323.8|85273.8|85318.6|85268.6|57
1615820280000|2021-03-15 14:58:00|85290.8|85265.8|85291.9|85266.9|85292.6|85267.6|85288.6|85263.6|48
1615828540000|2021-03-15 17:15:40|85322.1|85272.1|85320.2|85270.2|85322.5|85272.5|85318.4|85268.4|38
1615828550000|2021-03-15 17:15:50|85320.1|85270.1|85319.3|85269.3|85320.4|85270.4|85318.4|85268.4|28
1615820290000|2021-03-15 14:58:10|85292.1|85267.1|85290|85265|85292.1|85267.1|85287.6|85262.6|38
1615828560000|2021-03-15 17:16:00|85319.6|85269.6|85318.5|85268.5|85320|85270|85317.4|85267.4|23
1615828570000|2021-03-15 17:16:10|85318.2|85268.2|85320.3|85270.3|85321.8|85271.8|85317.8|85267.8|40
1615820300000|2021-03-15 14:58:20|85289.6|85264.6|85290|85265|85291.1|85266.1|85289.5|85264.5|29
1615828580000|2021-03-15 17:16:20|85320.4|85270.4|85318|85268|85320.4|85270.4|85317.6|85267.6|28
1615828590000|2021-03-15 17:16:30|85318.1|85268.1|85316.6|85266.6|85318.7|85268.7|85316.6|85266.6|18
1615820310000|2021-03-15 14:58:30|85289.9|85264.9|85286.3|85261.3|85290.4|85265.4|85284.6|85259.6|40
1615828600000|2021-03-15 17:16:40|85316.7|85266.7|85313.4|85263.4|85317.3|85267.3|85312.7|85262.7|30
1615828610000|2021-03-15 17:16:50|85313.6|85263.6|85317.3|85267.3|85317.4|85267.4|85312.3|85262.3|29
1615820320000|2021-03-15 14:58:40|85287.2|85262.2|85288.9|85263.9|85289.5|85264.5|85286.5|85261.5|36
1615828620000|2021-03-15 17:17:00|85317.4|85267.4|85311.3|85261.3|85317.7|85267.7|85308.7|85258.7|37
1615828630000|2021-03-15 17:17:10|85309.4|85259.4|85312.8|85262.8|85315.6|85265.6|85309.4|85259.4|55
1615820330000|2021-03-15 14:58:50|85289|85264|85293.2|85268.2|85294.6|85269.6|85288.5|85263.5|46
1615828640000|2021-03-15 17:17:20|85312.9|85262.9|85312.9|85262.9|85314.6|85264.6|85307.1|85257.1|30
1615828650000|2021-03-15 17:17:30|85310.5|85260.5|85307.9|85257.9|85310.8|85260.8|85307.9|85257.9|30
1615820340000|2021-03-15 14:59:00|85292.6|85267.6|85292.4|85267.4|85293.6|85268.6|85291.8|85266.8|32
1615828660000|2021-03-15 17:17:40|85308.6|85258.6|85304.7|85254.7|85314.1|85264.1|85304.3|85254.3|45
1615828670000|2021-03-15 17:17:50|85307.9|85257.9|85301.8|85251.8|85307.9|85257.9|85298.8|85248.8|45
1615820350000|2021-03-15 14:59:10|85292.5|85267.5|85323.1|85273.1|85323.1|85286.1|85292.5|85267.5|46
1615828680000|2021-03-15 17:18:00|85303.2|85253.2|85302.1|85252.1|85303.2|85253.2|85299.5|85249.5|37
1615828690000|2021-03-15 17:18:10|85303.1|85253.1|85305.2|85255.2|85311|85261|85303.1|85253.1|43
1615820360000|2021-03-15 14:59:20|85323.8|85273.8|85312.5|85287.5|85324.2|85288.1|85308.2|85273.4|43
1615828700000|2021-03-15 17:18:20|85304.3|85254.3|85307.4|85257.4|85307.7|85257.7|85302.7|85252.7|37
1615828710000|2021-03-15 17:18:30|85306.3|85256.3|85306.6|85256.6|85307.2|85257.2|85305.1|85255.1|27
1615820370000|2021-03-15 14:59:30|85312.7|85287.7|85311.6|85286.6|85313.2|85288.2|85310.1|85285.1|32
1615828720000|2021-03-15 17:18:40|85306.1|85256.1|85306.6|85256.6|85307.1|85257.1|85305.8|85255.8|27
1615828730000|2021-03-15 17:18:50|85310.5|85260.5|85304.9|85254.9|85310.5|85260.5|85304.9|85254.9|15
1615820380000|2021-03-15 14:59:40|85311.3|85286.3|85325.8|85275.8|85325.8|85288.3|85307.1|85275.6|38
1615828740000|2021-03-15 17:19:00|85304.3|85254.3|85310.1|85260.1|85312|85262|85304.3|85254.3|49
1615828750000|2021-03-15 17:19:10|85309.1|85259.1|85308.6|85258.6|85311|85261|85308.6|85258.6|29
1615820390000|2021-03-15 14:59:50|85324.3|85274.3|85305.6|85280.6|85325.7|85289.6|85302.6|85273.7|40
1615828760000|2021-03-15 17:19:20|85308.4|85258.4|85310.2|85260.2|85310.9|85260.9|85308.3|85258.3|23
1615828770000|2021-03-15 17:19:30|85310.3|85260.3|85308.1|85258.1|85310.9|85260.9|85306.5|85256.5|33
1615820400000|2021-03-15 15:00:00|85306.2|85281.2|85308.4|85283.4|85310.6|85285.6|85306.2|85281.2|47
1615828780000|2021-03-15 17:19:40|85308|85258|85305.6|85255.6|85308|85258|85301.9|85251.9|47
1615828790000|2021-03-15 17:19:50|85306.8|85256.8|85306.6|85256.6|85308.1|85258.1|85303.1|85253.1|36
1615820410000|2021-03-15 15:00:10|85307.8|85282.8|85312.2|85287.2|85321.5|85287.5|85306.5|85270.2|53
1615828800000|2021-03-15 17:20:00|85307.5|85257.5|85304.7|85254.7|85307.5|85257.5|85302.9|85252.9|39
1615828810000|2021-03-15 17:20:10|85304.3|85254.3|85305.3|85255.3|85306.4|85256.4|85304.3|85254.3|24
1615820420000|2021-03-15 15:00:20|85312.4|85287.4|85312.8|85287.8|85328.3|85290.6|85310.9|85276.2|44
1615828820000|2021-03-15 17:20:20|85305.4|85255.4|85306|85256|85306.3|85256.3|85304.8|85254.8|26
1615828830000|2021-03-15 17:20:30|85305.8|85255.8|85307.1|85257.1|85307.1|85257.1|85304.2|85254.2|23
1615820430000|2021-03-15 15:00:30|85313.4|85288.4|85321.5|85296.5|85321.9|85296.9|85309.5|85284.5|58
1615828840000|2021-03-15 17:20:40|85307.4|85257.4|85306.7|85256.7|85309|85259|85306|85256|22
1615820440000|2021-03-15 15:00:40|85322.4|85297.4|85327.3|85302.3|85338.9|85303.4|85320.9|85285.7|48
1615828850000|2021-03-15 17:20:50|85307.6|85257.6|85309.4|85259.4|85310.7|85260.7|85306.8|85256.8|26
1615828860000|2021-03-15 17:21:00|85307.9|85257.9|85307.7|85257.7|85309.4|85259.4|85304.4|85254.4|50
1615820450000|2021-03-15 15:00:50|85327.2|85302.2|85329.6|85304.6|85341.6|85306|85326.7|85291.6|49
1615828870000|2021-03-15 17:21:10|85307.1|85257.1|85288.8|85238.8|85308.1|85258.1|85283.6|85233.6|57
1615828880000|2021-03-15 17:21:20|85289.1|85239.1|85290.2|85240.2|85293|85243|85288.3|85238.3|57
1615820460000|2021-03-15 15:01:00|85329.8|85304.8|85322.1|85297.1|85337.5|85306.3|85321.4|85287.2|55
1615828890000|2021-03-15 17:21:30|85290.5|85240.5|85292.2|85242.2|85293.1|85243.1|85288.9|85238.9|31
1615828900000|2021-03-15 17:21:40|85292.3|85242.3|85291|85241|85293.9|85243.9|85290.7|85240.7|30
1615820470000|2021-03-15 15:01:10|85322.4|85297.4|85321.3|85296.3|85323.9|85298.9|85320.9|85295.9|54
1615828910000|2021-03-15 17:21:50|85290.9|85240.9|85292.2|85242.2|85292.9|85242.9|85290.9|85240.9|24
1615828920000|2021-03-15 17:22:00|85292|85242|85291.1|85241.1|85292|85242|85288.8|85238.8|29
1615820480000|2021-03-15 15:01:20|85321.8|85296.8|85322.8|85297.8|85323.9|85298.9|85318|85293|45
1615828930000|2021-03-15 17:22:10|85290.4|85240.4|85291.8|85241.8|85293.1|85243.1|85290.1|85240.1|24
1615828940000|2021-03-15 17:22:20|85291.7|85241.7|85292.4|85242.4|85292.4|85242.4|85288.5|85238.5|27
1615820490000|2021-03-15 15:01:30|85323.4|85298.4|85329|85304|85329.4|85304.4|85323.4|85298.4|45
1615828950000|2021-03-15 17:22:30|85293.5|85243.5|85290.8|85240.8|85293.5|85243.5|85288|85238|31
1615828960000|2021-03-15 17:22:40|85291.1|85241.1|85290.1|85240.1|85291.1|85241.1|85288.6|85238.6|27
1615820500000|2021-03-15 15:01:40|85329.3|85304.3|85331|85306|85331.2|85306.2|85328.3|85303.3|33
1615828970000|2021-03-15 17:22:50|85289.7|85239.7|85290.2|85240.2|85290.8|85240.8|85289.2|85239.2|16
1615828980000|2021-03-15 17:23:00|85288.1|85238.1|85285.9|85235.9|85292.7|85242.7|85283.7|85233.7|34
1615820510000|2021-03-15 15:01:50|85330.8|85305.8|85337.2|85312.2|85337.2|85312.2|85330.8|85305.8|40
1615828990000|2021-03-15 17:23:10|85285|85235|85283.8|85233.8|85288|85238|85282.6|85232.6|32
1615829000000|2021-03-15 17:23:20|85283.3|85233.3|85283|85233|85285|85235|85281.5|85231.5|31
1615820520000|2021-03-15 15:02:00|85336.9|85311.9|85326.1|85301.1|85336.9|85311.9|85324.4|85299.4|61
1615829010000|2021-03-15 17:23:30|85281.6|85231.6|85282|85232|85283.1|85233.1|85281.2|85231.2|36
1615829020000|2021-03-15 17:23:40|85281.9|85231.9|85282.6|85232.6|85283|85233|85281.6|85231.6|24
1615820530000|2021-03-15 15:02:10|85326.6|85301.6|85329.9|85304.9|85331.3|85306.3|85323.9|85298.9|43
1615829030000|2021-03-15 17:23:50|85282.5|85232.5|85276.6|85226.6|85282.5|85232.5|85274.4|85224.4|32
1615829040000|2021-03-15 17:24:00|85276|85226|85275.7|85225.7|85277|85227|85275.2|85225.2|36
1615820540000|2021-03-15 15:02:20|85330.8|85305.8|85331.9|85306.9|85332.5|85307.5|85329.2|85304.2|36
1615829050000|2021-03-15 17:24:10|85275.5|85225.5|85277|85227|85279.4|85229.4|85275.1|85225.1|42
1615829060000|2021-03-15 17:24:20|85277.7|85227.7|85271.6|85221.6|85277.8|85227.8|85271.6|85221.6|35
1615820550000|2021-03-15 15:02:30|85334.6|85309.6|85330.9|85305.9|85334.8|85309.8|85329|85304|26
1615829070000|2021-03-15 17:24:30|85271.5|85221.5|85271.2|85221.2|85272.2|85222.2|85271|85221|30
1615829080000|2021-03-15 17:24:40|85271.4|85221.4|85271.9|85221.9|85272.1|85222.1|85270.8|85220.8|24
1615820560000|2021-03-15 15:02:40|85331|85306|85333|85308|85333.1|85308.1|85331|85306|16
1615829090000|2021-03-15 17:24:50|85271.8|85221.8|85271.2|85221.2|85272.1|85222.1|85271.1|85221.1|24
1615820570000|2021-03-15 15:02:50|85332.5|85307.5|85333.7|85308.7|85336.6|85311.6|85332.2|85307.2|26
1615829100000|2021-03-15 17:25:00|85270.8|85220.8|85267.3|85217.3|85270.8|85220.8|85265.5|85215.5|45
1615829110000|2021-03-15 17:25:10|85267.1|85217.1|85266.3|85216.3|85267.6|85217.6|85265.7|85215.7|27
1615820580000|2021-03-15 15:03:00|85333.9|85308.9|85328.9|85303.9|85333.9|85308.9|85326.4|85301.4|40
1615829120000|2021-03-15 17:25:20|85266.2|85216.2|85266.2|85216.2|85267.7|85217.7|85266.2|85216.2|30
1615829130000|2021-03-15 17:25:30|85266.4|85216.4|85260.2|85210.2|85266.9|85216.9|85258.4|85208.4|38
1615820590000|2021-03-15 15:03:10|85329|85304|85330.8|85305.8|85332.3|85307.3|85329|85304|24
1615829140000|2021-03-15 17:25:40|85260.1|85210.1|85256.4|85206.4|85260.1|85210.1|85255.4|85205.4|47
1615829150000|2021-03-15 17:25:50|85256.3|85206.3|85259.2|85209.2|85260|85210|85256.3|85206.3|41
1615820600000|2021-03-15 15:03:20|85330.5|85305.5|85299.1|85274.1|85331.6|85306.6|85295.7|85258.2|51
1615829160000|2021-03-15 17:26:00|85259.6|85209.6|85264|85214|85265.6|85215.6|85259.6|85209.6|43
1615829170000|2021-03-15 17:26:10|85263.7|85213.7|85263.6|85213.6|85264.7|85214.7|85263.5|85213.5|20
1615820610000|2021-03-15 15:03:30|85298.8|85273.8|85303.1|85278.1|85315.4|85279.2|85298.8|85265.4|46
1615829180000|2021-03-15 17:26:20|85263.7|85213.7|85265.6|85215.6|85267|85217|85262.4|85212.4|40
1615829190000|2021-03-15 17:26:30|85265.1|85215.1|85263.3|85213.3|85265.1|85215.1|85262|85212|32
1615820620000|2021-03-15 15:03:40|85303.2|85278.2|85299.7|85274.7|85303.4|85278.4|85299.3|85274.3|24
1615829200000|2021-03-15 17:26:40|85263.4|85213.4|85263.3|85213.3|85263.6|85213.6|85262.5|85212.5|23
1615820630000|2021-03-15 15:03:50|85299.6|85274.6|85295.6|85270.6|85309.1|85274.8|85295.2|85259.1|32
1615829210000|2021-03-15 17:26:50|85263.2|85213.2|85263.6|85213.6|85263.9|85213.9|85263.2|85213.2|9
1615829220000|2021-03-15 17:27:00|85263.5|85213.5|85262.7|85212.7|85263.5|85213.5|85261.5|85211.5|25
1615820640000|2021-03-15 15:04:00|85296.2|85271.2|85289.9|85264.9|85296.5|85271.5|85289.9|85264.9|43
1615829230000|2021-03-15 17:27:10|85262.6|85212.6|85256.1|85206.1|85262.9|85212.9|85248.6|85198.6|56
1615829240000|2021-03-15 17:27:20|85256|85206|85249.2|85199.2|85256.3|85206.3|85248.6|85198.6|43
1615820650000|2021-03-15 15:04:10|85290.4|85265.4|85281.4|85256.4|85301.9|85265.8|85280.3|85251.9|40
1615829250000|2021-03-15 17:27:30|85249.3|85199.3|85250.3|85200.3|85250.7|85200.7|85249.2|85199.2|15
1615829260000|2021-03-15 17:27:40|85250.2|85200.2|85253.5|85203.5|85253.9|85203.9|85250.2|85200.2|39
1615820660000|2021-03-15 15:04:20|85280.6|85255.6|85271.7|85246.7|85284.5|85256.1|85269.9|85232.5|48
1615829270000|2021-03-15 17:27:50|85254.2|85204.2|85261.5|85211.5|85263.5|85213.5|85253.2|85203.2|36
1615829280000|2021-03-15 17:28:00|85262.2|85212.2|85257|85207|85262.9|85212.9|85253.5|85203.5|44
1615820670000|2021-03-15 15:04:30|85272.3|85247.3|85275.1|85250.1|85275.1|85250.1|85272.3|85247.3|28
1615829290000|2021-03-15 17:28:10|85257.3|85207.3|85253.5|85203.5|85257.7|85207.7|85252|85202|55
1615829300000|2021-03-15 17:28:20|85253.4|85203.4|85246.7|85196.7|85253.5|85203.5|85246.7|85196.7|40
1615820680000|2021-03-15 15:04:40|85274.9|85249.9|85281.4|85256.4|85293.7|85256.9|85273.8|85240.8|43
1615829310000|2021-03-15 17:28:30|85246.3|85196.3|85248.8|85198.8|85254|85204|85246.2|85196.2|35
1615820690000|2021-03-15 15:04:50|85281.2|85256.2|85274.2|85249.2|85282.1|85257.1|85274.2|85249.2|34
1615829320000|2021-03-15 17:28:40|85250.2|85200.2|85248.8|85198.8|85253.3|85203.3|85248.8|85198.8|26
1615829330000|2021-03-15 17:28:50|85249.4|85199.4|85254.9|85204.9|85257.3|85207.3|85248.7|85198.7|31
1615829340000|2021-03-15 17:29:00|85254.8|85204.8|85257.4|85207.4|85257.7|85207.7|85254.8|85204.8|37
1615820700000|2021-03-15 15:05:00|85273.7|85248.7|85272.7|85247.7|85284.4|85250.1|85269.3|85233.6|38
1615829350000|2021-03-15 17:29:10|85257.5|85207.5|85257.8|85207.8|85258.5|85208.5|85256.7|85206.7|25
1615829360000|2021-03-15 17:29:20|85257.9|85207.9|85257.5|85207.5|85257.9|85207.9|85256.5|85206.5|22
1615820710000|2021-03-15 15:05:10|85272.4|85247.4|85272.4|85247.4|85284.4|85249.5|85271.2|85233.6|33
1615829370000|2021-03-15 17:29:30|85257.4|85207.4|85258.1|85208.1|85259.2|85209.2|85257|85207|19
1615829380000|2021-03-15 17:29:40|85258.2|85208.2|85257.5|85207.5|85258.6|85208.6|85257.3|85207.3|24
1615820720000|2021-03-15 15:05:20|85272.3|85247.3|85269.3|85244.3|85272.5|85247.5|85268.2|85243.2|41
1615829390000|2021-03-15 17:29:50|85257.3|85207.3|85257|85207|85257.8|85207.8|85256.5|85206.5|22
1615820730000|2021-03-15 15:05:30|85268.9|85243.9|85270.2|85245.2|85270.7|85245.7|85268.7|85243.7|35
1615829400000|2021-03-15 17:30:00|85257.3|85207.3|85261.2|85211.2|85261.2|85211.2|85256.3|85206.3|54
1615829410000|2021-03-15 17:30:10|85259.6|85209.6|85256.1|85206.1|85260.7|85210.7|85256.1|85206.1|30
1615820740000|2021-03-15 15:05:40|85270.1|85245.1|85274.3|85249.3|85286.1|85251.9|85268.9|85236.1|45
1615829420000|2021-03-15 17:30:20|85256|85206|85257.1|85207.1|85258.9|85208.9|85256|85206|24
1615829430000|2021-03-15 17:30:30|85257.5|85207.5|85258.3|85208.3|85259.6|85209.6|85256.2|85206.2|26
1615820750000|2021-03-15 15:05:50|85274.6|85249.6|85265.8|85240.8|85275|85250|85265.8|85240.8|41
1615829440000|2021-03-15 17:30:40|85258.9|85208.9|85255.4|85205.4|85261.2|85211.2|85255.4|85205.4|28
1615829450000|2021-03-15 17:30:50|85256.2|85206.2|85259|85209|85259.1|85209.1|85256|85206|38
1615820760000|2021-03-15 15:06:00|85266.8|85241.8|85264.3|85239.3|85266.8|85241.8|85259.6|85234.6|35
1615829460000|2021-03-15 17:31:00|85258.1|85208.1|85258.3|85208.3|85258.7|85208.7|85255.6|85205.6|33
1615820770000|2021-03-15 15:06:10|85264.5|85239.5|85260.8|85235.8|85265.1|85240.1|85259.7|85234.7|33
1615829470000|2021-03-15 17:31:10|85258.1|85208.1|85254|85204|85258.1|85208.1|85251.4|85201.4|32
1615829480000|2021-03-15 17:31:20|85253.1|85203.1|85243.8|85193.8|85254.1|85204.1|85241.6|85191.6|38
1615820780000|2021-03-15 15:06:20|85260.5|85235.5|85256.8|85231.8|85268.6|85235.5|85253.3|85217.5|39
1615829490000|2021-03-15 17:31:30|85243.9|85193.9|85242.4|85192.4|85244.5|85194.5|85241.8|85191.8|23
1615829500000|2021-03-15 17:31:40|85241.7|85191.7|85243.3|85193.3|85243.3|85193.3|85241.2|85191.2|22
1615820790000|2021-03-15 15:06:30|85256.9|85231.9|85254.3|85229.3|85256.9|85231.9|85254.1|85229.1|43
1615829510000|2021-03-15 17:31:50|85243.1|85193.1|85241.7|85191.7|85243.1|85193.1|85241.7|85191.7|12
1615829520000|2021-03-15 17:32:00|85241.1|85191.1|85239.1|85189.1|85245.8|85195.8|85237.6|85187.6|48
1615820800000|2021-03-15 15:06:40|85254.2|85229.2|85247.8|85222.8|85262.2|85232|85246.9|85211|42
1615829530000|2021-03-15 17:32:10|85239.4|85189.4|85240.4|85190.4|85241|85191|85238.7|85188.7|38
1615829540000|2021-03-15 17:32:20|85240.5|85190.5|85235.4|85185.4|85241.3|85191.3|85234.8|85184.8|35
1615820810000|2021-03-15 15:06:50|85249.2|85224.2|85247.5|85222.5|85251.3|85226.3|85247|85222|35
1615829550000|2021-03-15 17:32:30|85233.6|85183.6|85237.9|85187.9|85238.4|85188.4|85233.5|85183.5|30
1615829560000|2021-03-15 17:32:40|85237.8|85187.8|85234.5|85184.5|85237.8|85187.8|85234.4|85184.4|34
1615820820000|2021-03-15 15:07:00|85247.3|85222.3|85243.9|85218.9|85248.7|85223.7|85243.2|85218.2|55
1615829570000|2021-03-15 17:32:50|85234.6|85184.6|85235.2|85185.2|85235.5|85185.5|85234.3|85184.3|19
1615829580000|2021-03-15 17:33:00|85234.9|85184.9|85237.1|85187.1|85237.4|85187.4|85234.2|85184.2|36
1615820830000|2021-03-15 15:07:10|85243.7|85218.7|85252.5|85227.5|85255.2|85230.2|85241.9|85216.9|54
1615829590000|2021-03-15 17:33:10|85237|85187|85240.3|85190.3|85240.9|85190.9|85236|85186|31
1615820840000|2021-03-15 15:07:20|85253.3|85228.3|85255.5|85230.5|85257.3|85232.3|85252.1|85227.1|45
1615829600000|2021-03-15 17:33:20|85240.4|85190.4|85240.7|85190.7|85241.2|85191.2|85240.1|85190.1|26
1615829610000|2021-03-15 17:33:30|85240.6|85190.6|85236.7|85186.7|85240.7|85190.7|85236.7|85186.7|29
1615820850000|2021-03-15 15:07:30|85256.1|85231.1|85259|85234|85259.8|85234.8|85254.9|85229.9|41
1615829620000|2021-03-15 17:33:40|85236.5|85186.5|85234.9|85184.9|85236.8|85186.8|85234.3|85184.3|19
1615829630000|2021-03-15 17:33:50|85235|85185|85233.9|85183.9|85235.7|85185.7|85233.9|85183.9|28
1615820860000|2021-03-15 15:07:40|85258.9|85233.9|85258.7|85233.7|85259.7|85234.7|85257.9|85232.9|24
1615829640000|2021-03-15 17:34:00|85234|85184|85236.3|85186.3|85236.5|85186.5|85233.8|85183.8|33
1615829650000|2021-03-15 17:34:10|85235.8|85185.8|85234.3|85184.3|85235.8|85185.8|85234.3|85184.3|22
1615820870000|2021-03-15 15:07:50|85258.9|85233.9|85263|85238|85266.7|85241.7|85258.5|85233.5|39
1615829660000|2021-03-15 17:34:20|85234.1|85184.1|85235.4|85185.4|85236.2|85186.2|85234.1|85184.1|22
1615829670000|2021-03-15 17:34:30|85235.3|85185.3|85235.2|85185.2|85236.3|85186.3|85233.8|85183.8|11
1615820880000|2021-03-15 15:08:00|85263.7|85238.7|85247.1|85222.1|85264.3|85239.3|85243.2|85218.2|34
1615829680000|2021-03-15 17:34:40|85234.9|85184.9|85243.5|85193.5|85243.5|85193.5|85233.8|85183.8|38
1615829690000|2021-03-15 17:34:50|85244.1|85194.1|85246.1|85196.1|85246.1|85196.1|85244|85194|23
1615820890000|2021-03-15 15:08:10|85246.7|85221.7|85250.5|85225.5|85251.1|85226.1|85245.7|85220.7|37
1615829700000|2021-03-15 17:35:00|85246.4|85196.4|85243.6|85193.6|85246.4|85196.4|85243.6|85193.6|20
1615820900000|2021-03-15 15:08:20|85251.2|85226.2|85256|85231|85256.3|85231.3|85249.8|85224.8|51
1615829710000|2021-03-15 17:35:10|85243.9|85193.9|85243.1|85193.1|85243.9|85193.9|85242.7|85192.7|10
1615829720000|2021-03-15 17:35:20|85243|85193|85242.4|85192.4|85243|85193|85242.3|85192.3|17
1615820910000|2021-03-15 15:08:30|85255.2|85230.2|85254.7|85229.7|85256.3|85231.3|85253.7|85228.7|39
1615829730000|2021-03-15 17:35:30|85242.5|85192.5|85242.9|85192.9|85243.5|85193.5|85242.4|85192.4|15
1615820920000|2021-03-15 15:08:40|85255.4|85230.4|85254.2|85229.2|85257.1|85232.1|85254.2|85229.2|41
1615829740000|2021-03-15 17:35:40|85243|85193|85242.8|85192.8|85243|85193|85238.9|85188.9|22
1615829750000|2021-03-15 17:35:50|85242.3|85192.3|85243.1|85193.1|85243.5|85193.5|85241.7|85191.7|16
1615820930000|2021-03-15 15:08:50|85254.3|85229.3|85254.2|85229.2|85254.3|85229.3|85253|85228|16
1615829760000|2021-03-15 17:36:00|85242.8|85192.8|85243.1|85193.1|85245.3|85195.3|85242.4|85192.4|22
1615829770000|2021-03-15 17:36:10|85242.8|85192.8|85244.3|85194.3|85244.7|85194.7|85241|85191|31
1615820940000|2021-03-15 15:09:00|85254.3|85229.3|85260.3|85235.3|85260.3|85235.3|85251.3|85226.3|34
1615829780000|2021-03-15 17:36:20|85244.6|85194.6|85245.3|85195.3|85245.5|85195.5|85242.9|85192.9|16
1615820950000|2021-03-15 15:09:10|85260.1|85235.1|85255.9|85230.9|85260.7|85235.7|85254.4|85229.4|25
1615829790000|2021-03-15 17:36:30|85245.2|85195.2|85245.1|85195.1|85246.4|85196.4|85244.1|85194.1|23
1615829800000|2021-03-15 17:36:40|85244.8|85194.8|85245.2|85195.2|85245.7|85195.7|85243.8|85193.8|25
1615820960000|2021-03-15 15:09:20|85255.7|85230.7|85251.4|85226.4|85257.1|85232.1|85251.1|85226.1|36
1615829810000|2021-03-15 17:36:50|85244.9|85194.9|85245.9|85195.9|85247.6|85197.6|85244.8|85194.8|19
1615829820000|2021-03-15 17:37:00|85245.6|85195.6|85247.2|85197.2|85248|85198|85244.7|85194.7|18
1615820970000|2021-03-15 15:09:30|85251.5|85226.5|85250.7|85225.7|85252.5|85227.5|85250.5|85225.5|21
1615829830000|2021-03-15 17:37:10|85247.1|85197.1|85246.5|85196.5|85248.8|85198.8|85245.9|85195.9|22
1615829840000|2021-03-15 17:37:20|85246.2|85196.2|85248.5|85198.5|85250.1|85200.1|85246.2|85196.2|35
1615820980000|2021-03-15 15:09:40|85249.8|85224.8|85250.3|85225.3|85251.3|85226.3|85249.8|85224.8|16
1615829850000|2021-03-15 17:37:30|85248.7|85198.7|85252.3|85202.3|85252.7|85202.7|85248.3|85198.3|35
1615829860000|2021-03-15 17:37:40|85252.2|85202.2|85252.3|85202.3|85257.8|85207.8|85252|85202|42
1615820990000|2021-03-15 15:09:50|85248.4|85223.4|85249|85224|85249|85224|85246.1|85221.1|31
1615829870000|2021-03-15 17:37:50|85252.4|85202.4|85254.4|85204.4|85255.4|85205.4|85252.4|85202.4|29
1615829880000|2021-03-15 17:38:00|85255.4|85205.4|85255.8|85205.8|85256|85206|85253.8|85203.8|28
1615821000000|2021-03-15 15:10:00|85248.9|85223.9|85245.2|85220.2|85248.9|85223.9|85244.1|85219.1|30
1615829890000|2021-03-15 17:38:10|85255.6|85205.6|85256.9|85206.9|85257.4|85207.4|85254.7|85204.7|27
1615829900000|2021-03-15 17:38:20|85257.4|85207.4|85256.6|85206.6|85257.4|85207.4|85255.1|85205.1|38
1615821010000|2021-03-15 15:10:10|85244.8|85219.8|85248.9|85223.9|85249.2|85224.2|85244.8|85219.8|23
1615829910000|2021-03-15 17:38:30|85257.1|85207.1|85257.2|85207.2|85257.8|85207.8|85256|85206|34
1615829920000|2021-03-15 17:38:40|85257.1|85207.1|85255.9|85205.9|85259.9|85209.9|85255.5|85205.5|45
1615821020000|2021-03-15 15:10:20|85249.2|85224.2|85252.9|85227.9|85253.4|85228.4|85248.3|85223.3|35
1615829930000|2021-03-15 17:38:50|85256|85206|85256.4|85206.4|85256.7|85206.7|85253.9|85203.9|32
1615829940000|2021-03-15 17:39:00|85256.8|85206.8|85257.8|85207.8|85257.8|85207.8|85255.2|85205.2|29
1615821030000|2021-03-15 15:10:30|85252.7|85227.7|85249.5|85224.5|85252.7|85227.7|85249|85224|22
1615829950000|2021-03-15 17:39:10|85257.6|85207.6|85257.7|85207.7|85258.1|85208.1|85257.2|85207.2|25
1615829960000|2021-03-15 17:39:20|85257.9|85207.9|85257.1|85207.1|85257.9|85207.9|85256.1|85206.1|14
1615821040000|2021-03-15 15:10:40|85249.3|85224.3|85249.4|85224.4|85251.7|85226.7|85249.3|85224.3|26
1615829970000|2021-03-15 17:39:30|85257.2|85207.2|85256.2|85206.2|85257.4|85207.4|85255.5|85205.5|20
1615829980000|2021-03-15 17:39:40|85256.1|85206.1|85257.5|85207.5|85257.7|85207.7|85256|85206|26
1615821050000|2021-03-15 15:10:50|85249.3|85224.3|85251.5|85226.5|85251.5|85226.5|85249.3|85224.3|17
1615829990000|2021-03-15 17:39:50|85257.3|85207.3|85255|85205|85257.7|85207.7|85254.2|85204.2|27
1615821060000|2021-03-15 15:11:00|85251.4|85226.4|85243.4|85218.4|85252.8|85227.8|85241.4|85216.4|28
1615830000000|2021-03-15 17:40:00|85255.1|85205.1|85253|85203|85255.2|85205.2|85251|85201|30
1615830010000|2021-03-15 17:40:10|85253.7|85203.7|85253.2|85203.2|85253.7|85203.7|85251.4|85201.4|20
1615821070000|2021-03-15 15:11:10|85241.9|85216.9|85244.6|85219.6|85245.3|85220.3|85241.9|85216.9|24
1615830020000|2021-03-15 17:40:20|85252.8|85202.8|85254.4|85204.4|85254.4|85204.4|85252.8|85202.8|28
1615830030000|2021-03-15 17:40:30|85254.5|85204.5|85249.9|85199.9|85255.3|85205.3|85249.9|85199.9|24
1615821080000|2021-03-15 15:11:20|85245|85220|85244.8|85219.8|85245.2|85220.2|85244.6|85219.6|13
1615830040000|2021-03-15 17:40:40|85250.1|85200.1|85250.5|85200.5|85252.2|85202.2|85249.1|85199.1|15
1615830050000|2021-03-15 17:40:50|85251.4|85201.4|85252.7|85202.7|85253.5|85203.5|85251.1|85201.1|18
1615821090000|2021-03-15 15:11:30|85244.7|85219.7|85241.5|85216.5|85245.8|85220.8|85241.2|85216.2|33
1615830060000|2021-03-15 17:41:00|85252.5|85202.5|85250.5|85200.5|85252.9|85202.9|85248.3|85198.3|32
1615830070000|2021-03-15 17:41:10|85250.7|85200.7|85247|85197|85253.4|85203.4|85247|85197|23
1615821100000|2021-03-15 15:11:40|85241|85216|85243.7|85218.7|85244.4|85219.4|85241|85216|22
1615830080000|2021-03-15 17:41:20|85246.9|85196.9|85247.8|85197.8|85252.6|85202.6|85246.6|85196.6|23
1615830090000|2021-03-15 17:41:30|85251.9|85201.9|85251.7|85201.7|85253.3|85203.3|85248.8|85198.8|31
1615821110000|2021-03-15 15:11:50|85243.8|85218.8|85247.7|85222.7|85248|85223|85243.6|85218.6|22
1615830100000|2021-03-15 17:41:40|85251.6|85201.6|85252.6|85202.6|85254|85204|85250.6|85200.6|41
1615830110000|2021-03-15 17:41:50|85251.8|85201.8|85253|85203|85254.1|85204.1|85251.7|85201.7|33
1615821120000|2021-03-15 15:12:00|85248.2|85223.2|85243.9|85218.9|85248.7|85223.7|85243.9|85218.9|27
1615830120000|2021-03-15 17:42:00|85252.9|85202.9|85253.5|85203.5|85255.1|85205.1|85252.4|85202.4|28
1615830130000|2021-03-15 17:42:10|85252.3|85202.3|85248.2|85198.2|85254.1|85204.1|85248.2|85198.2|30
1615821130000|2021-03-15 15:12:10|85243.8|85218.8|85248.2|85223.2|85249.1|85224.1|85242.7|85217.7|29
1615830140000|2021-03-15 17:42:20|85248.7|85198.7|85246.4|85196.4|85249|85199|85245.4|85195.4|34
1615830150000|2021-03-15 17:42:30|85246.1|85196.1|85247.2|85197.2|85247.5|85197.5|85246.1|85196.1|19
1615821140000|2021-03-15 15:12:20|85247.9|85222.9|85254.5|85229.5|85255|85230|85247.7|85222.7|39
1615830160000|2021-03-15 17:42:40|85247|85197|85246.7|85196.7|85247.3|85197.3|85245.4|85195.4|13
1615821150000|2021-03-15 15:12:30|85255.1|85230.1|85255.3|85230.3|85257.9|85232.9|85253.8|85228.8|43
1615830170000|2021-03-15 17:42:50|85246.5|85196.5|85248|85198|85249|85199|85245.1|85195.1|22
1615830180000|2021-03-15 17:43:00|85247.9|85197.9|85246.5|85196.5|85247.9|85197.9|85244.8|85194.8|25
1615821160000|2021-03-15 15:12:40|85255.4|85230.4|85251.4|85226.4|85255.4|85230.4|85251.4|85226.4|40
1615830190000|2021-03-15 17:43:10|85246.3|85196.3|85247.1|85197.1|85250.5|85200.5|85245.7|85195.7|31
1615830200000|2021-03-15 17:43:20|85246.4|85196.4|85245.9|85195.9|85246.7|85196.7|85245.3|85195.3|26
1615821170000|2021-03-15 15:12:50|85252.1|85227.1|85249.5|85224.5|85253.7|85228.7|85248|85223|41
1615830210000|2021-03-15 17:43:30|85245.8|85195.8|85240.4|85190.4|85246.6|85196.6|85240.4|85190.4|29
1615830220000|2021-03-15 17:43:40|85240.6|85190.6|85239.9|85189.9|85243.3|85193.3|85239.7|85189.7|30
1615821180000|2021-03-15 15:13:00|85249|85224|85241.8|85216.8|85250.4|85225.4|85241.3|85216.3|40
1615830230000|2021-03-15 17:43:50|85240.4|85190.4|85242.7|85192.7|85242.7|85192.7|85239.9|85189.9|14
1615821190000|2021-03-15 15:13:10|85241.4|85216.4|85242.9|85217.9|85245.2|85220.2|85240.1|85215.1|39
1615830240000|2021-03-15 17:44:00|85242.6|85192.6|85238.7|85188.7|85242.9|85192.9|85238.2|85188.2|29
1615830250000|2021-03-15 17:44:10|85238.3|85188.3|85238.5|85188.5|85239.5|85189.5|85236.9|85186.9|27
1615821200000|2021-03-15 15:13:20|85242.4|85217.4|85236|85211|85242.4|85217.4|85234.7|85209.7|44
1615830260000|2021-03-15 17:44:20|85238.4|85188.4|85238.7|85188.7|85240.6|85190.6|85238.4|85188.4|23
1615821210000|2021-03-15 15:13:30|85235.8|85210.8|85234.9|85209.9|85237.1|85212.1|85233.9|85208.9|51
1615830270000|2021-03-15 17:44:30|85238.6|85188.6|85238.1|85188.1|85239|85189|85238|85188|16
1615830280000|2021-03-15 17:44:40|85238.4|85188.4|85237.5|85187.5|85238.6|85188.6|85236.8|85186.8|16
1615821220000|2021-03-15 15:13:40|85235.3|85210.3|85235.9|85210.9|85236.5|85211.5|85234.8|85209.8|31
1615830290000|2021-03-15 17:44:50|85237.4|85187.4|85234.4|85184.4|85237.6|85187.6|85231.8|85181.8|34
1615821230000|2021-03-15 15:13:50|85236.1|85211.1|85242.8|85217.8|85242.8|85217.8|85235.8|85210.8|39
1615830300000|2021-03-15 17:45:00|85234.5|85184.5|85230.2|85180.2|85238.2|85194.9|85217.7|85180.1|44
1615830310000|2021-03-15 17:45:10|85231|85181|85230.5|85180.5|85231.3|85181.3|85229.2|85179.2|25
1615821240000|2021-03-15 15:14:00|85242.7|85217.7|85244.1|85219.1|85246.7|85221.7|85241.1|85216.1|35
1615830320000|2021-03-15 17:45:20|85230.7|85180.7|85231.6|85181.6|85232.8|85182.8|85230|85180|25
1615830330000|2021-03-15 17:45:30|85231.7|85181.7|85227.1|85177.1|85234.9|85184.9|85227.1|85177.1|31
1615821250000|2021-03-15 15:14:10|85244.7|85219.7|85248.5|85223.5|85249.5|85224.5|85244.5|85219.5|29
1615830340000|2021-03-15 17:45:40|85229.6|85179.6|85227.4|85177.4|85230.1|85180.1|85227.3|85177.3|24
1615821260000|2021-03-15 15:14:20|85249.4|85224.4|85247.7|85222.7|85252.4|85227.4|85246.6|85221.6|42
1615830350000|2021-03-15 17:45:50|85227.2|85177.2|85232.9|85182.9|85233.6|85183.6|85227.2|85177.2|18
1615830360000|2021-03-15 17:46:00|85233|85183|85232|85182|85234.7|85184.7|85228.9|85178.9|28
1615821270000|2021-03-15 15:14:30|85247.6|85222.6|85253.1|85228.1|85253.8|85228.8|85246.1|85221.1|41
1615830370000|2021-03-15 17:46:10|85231.9|85181.9|85231.6|85181.6|85232.4|85182.4|85231.2|85181.2|25
1615830380000|2021-03-15 17:46:20|85231.4|85181.4|85233|85183|85233.3|85183.3|85231.4|85181.4|16
1615821280000|2021-03-15 15:14:40|85252.1|85227.1|85259.6|85234.6|85259.6|85234.6|85252.1|85227.1|52
1615830390000|2021-03-15 17:46:30|85234.2|85184.2|85231.2|85181.2|85234.2|85184.2|85230.8|85180.8|18
1615821290000|2021-03-15 15:14:50|85259.5|85234.5|85267.4|85242.4|85268.4|85243.4|85258.7|85233.7|36
1615830400000|2021-03-15 17:46:40|85232.3|85182.3|85237.8|85187.8|85237.9|85187.9|85230.7|85180.7|39
1615830410000|2021-03-15 17:46:50|85237.5|85187.5|85237|85187|85237.5|85187.5|85233.7|85183.7|15
1615830420000|2021-03-15 17:47:00|85234.9|85184.9|85236.7|85186.7|85238.5|85188.5|85234.8|85184.8|13
1615821300000|2021-03-15 15:15:00|85268.1|85243.1|85267|85242|85268.1|85243.1|85259.9|85234.9|54
1615830430000|2021-03-15 17:47:10|85236.4|85186.4|85235.8|85185.8|85236.7|85186.7|85235.8|85185.8|12
1615821310000|2021-03-15 15:15:10|85266.8|85241.8|85254.8|85229.8|85269.8|85244.8|85251.8|85226.8|41
1615830440000|2021-03-15 17:47:20|85234.9|85184.9|85235.7|85185.7|85236.6|85186.6|85234.9|85184.9|10
1615830450000|2021-03-15 17:47:30|85235.9|85185.9|85232.2|85182.2|85238.1|85188.1|85231.4|85181.4|22
1615821320000|2021-03-15 15:15:20|85255.4|85230.4|85262.6|85237.6|85263.1|85238.1|85254.5|85229.5|46
1615830460000|2021-03-15 17:47:40|85231.6|85181.6|85230.2|85180.2|85232.3|85182.3|85230.2|85180.2|17
1615830470000|2021-03-15 17:47:50|85230.6|85180.6|85230.5|85180.5|85230.8|85180.8|85230|85180|14
1615821330000|2021-03-15 15:15:30|85262.5|85237.5|85259.6|85234.6|85263.2|85238.2|85258.9|85233.9|39
1615830480000|2021-03-15 17:48:00|85230.1|85180.1|85229.6|85179.6|85230.9|85180.9|85229.6|85179.6|16
1615821340000|2021-03-15 15:15:40|85258.6|85233.6|85260.9|85235.9|85262.5|85237.5|85257.3|85232.3|45
1615830490000|2021-03-15 17:48:10|85229.4|85179.4|85233.5|85183.5|85233.9|85183.9|85227.8|85177.8|23
1615830500000|2021-03-15 17:48:20|85232.3|85182.3|85234.7|85184.7|85236.5|85186.5|85231.7|85181.7|25
1615821350000|2021-03-15 15:15:50|85260.8|85235.8|85258.8|85233.8|85260.8|85235.8|85257.5|85232.5|35
1615830510000|2021-03-15 17:48:30|85234.3|85184.3|85236.1|85186.1|85237.3|85187.3|85233.6|85183.6|29
1615830520000|2021-03-15 17:48:40|85236.6|85186.6|85237.8|85187.8|85239.7|85189.7|85236.6|85186.6|22
1615821360000|2021-03-15 15:16:00|85258.7|85233.7|85257.9|85232.9|85259.4|85234.4|85257.6|85232.6|20
1615830530000|2021-03-15 17:48:50|85238.7|85188.7|85236.2|85186.2|85239.3|85189.3|85236.2|85186.2|27
1615821370000|2021-03-15 15:16:10|85257.8|85232.8|85259.4|85234.4|85259.5|85234.5|85256.7|85231.7|30
1615830540000|2021-03-15 17:49:00|85236|85186|85236.1|85186.1|85237.7|85187.7|85234.6|85184.6|37
1615830550000|2021-03-15 17:49:10|85236.2|85186.2|85234.7|85184.7|85237.2|85187.2|85234.7|85184.7|23
1615821380000|2021-03-15 15:16:20|85259.5|85234.5|85258.9|85233.9|85262.6|85237.6|85257.6|85232.6|46
1615830560000|2021-03-15 17:49:20|85235|85185|85236.1|85186.1|85237.9|85187.9|85234.9|85184.9|25
1615830570000|2021-03-15 17:49:30|85234|85184|85234.3|85184.3|85236.4|85186.4|85231.8|85181.8|31
1615821390000|2021-03-15 15:16:30|85258.7|85233.7|85260.9|85235.9|85260.9|85235.9|85257.7|85232.7|24
1615830580000|2021-03-15 17:49:40|85233.9|85183.9|85232.3|85182.3|85233.9|85183.9|85231.7|85181.7|20
1615821400000|2021-03-15 15:16:40|85260.8|85235.8|85259.8|85234.8|85262|85237|85258.3|85233.3|42
1615830590000|2021-03-15 17:49:50|85232.8|85182.8|85234.1|85184.1|85234.4|85184.4|85232.2|85182.2|16
1615830600000|2021-03-15 17:50:00|85234|85184|85230.4|85180.4|85234|85184|85230.4|85180.4|25
1615821410000|2021-03-15 15:16:50|85260|85235|85256.8|85231.8|85263.4|85238.4|85256.5|85231.5|31
1615830610000|2021-03-15 17:50:10|85234|85184|85235.5|85185.5|85236|85186|85231.5|85181.5|15
1615821420000|2021-03-15 15:17:00|85257.2|85232.2|85262.4|85237.4|85262.6|85237.6|85256.9|85231.9|32
1615830620000|2021-03-15 17:50:20|85235|85185|85232.7|85182.7|85235.4|85185.4|85232.7|85182.7|18
1615830630000|2021-03-15 17:50:30|85233.5|85183.5|85217.3|85192.3|85234.4|85192.3|85217.3|85179.6|36
1615821430000|2021-03-15 15:17:10|85262.7|85237.7|85262.9|85237.9|85264.1|85239.1|85261.1|85236.1|24
1615830640000|2021-03-15 17:50:40|85214.2|85189.2|85226.6|85176.6|85227.4|85190.1|85214.2|85175.2|26
1615830650000|2021-03-15 17:50:50|85226.7|85176.7|85226.5|85176.5|85226.7|85176.7|85224.9|85174.9|10
1615821440000|2021-03-15 15:17:20|85262.8|85237.8|85265.2|85240.2|85265.2|85240.2|85261.4|85236.4|29
1615830660000|2021-03-15 17:51:00|85227|85177|85228.1|85178.1|85230.1|85180.1|85227|85177|29
1615830670000|2021-03-15 17:51:10|85228.2|85178.2|85229.1|85179.1|85229.4|85179.4|85227.4|85177.4|19
1615821450000|2021-03-15 15:17:30|85264.7|85239.7|85264.1|85239.1|85265|85240|85260.7|85235.7|26
1615830680000|2021-03-15 17:51:20|85229.5|85179.5|85231.9|85181.9|85231.9|85181.9|85229.5|85179.5|29
1615830690000|2021-03-15 17:51:30|85231.6|85181.6|85230.8|85180.8|85232|85182|85230.6|85180.6|7
1615821460000|2021-03-15 15:17:40|85262.7|85237.7|85267.2|85242.2|85267.6|85242.6|85262.7|85237.7|29
1615830700000|2021-03-15 17:51:40|85230.7|85180.7|85225.8|85175.8|85232|85182|85224.4|85174.4|32
1615821470000|2021-03-15 15:17:50|85266.7|85241.7|85266.9|85241.9|85266.9|85241.9|85265.5|85240.5|14
1615830710000|2021-03-15 17:51:50|85225.6|85175.6|85226|85176|85228.1|85178.1|85223.5|85173.5|26
1615830720000|2021-03-15 17:52:00|85225.9|85175.9|85225|85175|85225.9|85175.9|85224.2|85174.2|27
1615821480000|2021-03-15 15:18:00|85266.8|85241.8|85266.3|85241.3|85266.8|85241.8|85263|85238|28
1615830730000|2021-03-15 17:52:10|85224.7|85174.7|85226.6|85176.6|85228.7|85178.7|85223.7|85173.7|43
1615830740000|2021-03-15 17:52:20|85224.8|85174.8|85224.8|85174.8|85226.4|85176.4|85220.9|85170.9|50
1615821490000|2021-03-15 15:18:10|85266.4|85241.4|85271.1|85246.1|85277.8|85252.8|85266.4|85241.4|54
1615830750000|2021-03-15 17:52:30|85225.2|85175.2|85223.1|85173.1|85228.1|85178.1|85222|85172|55
1615830760000|2021-03-15 17:52:40|85222.9|85172.9|85222.6|85172.6|85224.7|85174.7|85221|85171|32
1615821500000|2021-03-15 15:18:20|85272.7|85247.7|85273.6|85248.6|85275.1|85250.1|85271|85246|48
1615830770000|2021-03-15 17:52:50|85221.3|85171.3|85224.2|85174.2|85225.2|85175.2|85220.9|85170.9|30
1615830780000|2021-03-15 17:53:00|85223.3|85173.3|85225.3|85175.3|85225.5|85175.5|85223|85173|25
1615821510000|2021-03-15 15:18:30|85274|85249|85273.4|85248.4|85274.6|85249.6|85271.4|85246.4|39
1615830790000|2021-03-15 17:53:10|85225.4|85175.4|85228.3|85178.3|85228.5|85178.5|85224.6|85174.6|31
1615830800000|2021-03-15 17:53:20|85227.2|85177.2|85229.3|85179.3|85230.3|85180.3|85227.1|85177.1|26
1615821520000|2021-03-15 15:18:40|85273.6|85248.6|85273.6|85248.6|85276.8|85251.8|85272.5|85247.5|25
1615830810000|2021-03-15 17:53:30|85229.2|85179.2|85230.8|85180.8|85230.8|85180.8|85229.2|85179.2|29
1615830820000|2021-03-15 17:53:40|85230.7|85180.7|85231.9|85181.9|85231.9|85181.9|85230.3|85180.3|23
1615821530000|2021-03-15 15:18:50|85271.9|85246.9|85273.6|85248.6|85273.6|85248.6|85270.7|85245.7|46
1615830830000|2021-03-15 17:53:50|85231.8|85181.8|85232|85182|85232.6|85182.6|85231.8|85181.8|17
1615830840000|2021-03-15 17:54:00|85232.3|85182.3|85231.2|85181.2|85232.3|85182.3|85231.2|85181.2|24
1615821540000|2021-03-15 15:19:00|85272.3|85247.3|85277.4|85252.4|85279.2|85254.2|85272|85247|43
1615830850000|2021-03-15 17:54:10|85231.4|85181.4|85229.3|85179.3|85232.2|85182.2|85226.9|85176.9|36
1615821550000|2021-03-15 15:19:10|85277.2|85252.2|85270.3|85245.3|85278.2|85253.2|85269.4|85244.4|41
1615830860000|2021-03-15 17:54:20|85227.5|85177.5|85231.5|85181.5|85231.5|85181.5|85225.3|85175.3|36
1615830870000|2021-03-15 17:54:30|85230.7|85180.7|85231.1|85181.1|85231.8|85181.8|85227.9|85177.9|37
1615821560000|2021-03-15 15:19:20|85269.7|85244.7|85263.9|85238.9|85270.6|85245.6|85262.5|85237.5|47
1615830880000|2021-03-15 17:54:40|85230.6|85180.6|85225.9|85175.9|85231.8|85181.8|85225.2|85175.2|43
1615830890000|2021-03-15 17:54:50|85226.3|85176.3|85225.9|85175.9|85229|85179|85224.6|85174.6|35
1615821570000|2021-03-15 15:19:30|85263.7|85238.7|85256.7|85231.7|85264.2|85239.2|85256.7|85231.7|45
1615830900000|2021-03-15 17:55:00|85225.8|85175.8|85221.5|85171.5|85226.1|85176.1|85221.5|85171.5|33
1615821580000|2021-03-15 15:19:40|85256.6|85231.6|85253.7|85228.7|85259|85234|85252.4|85227.4|50
1615830910000|2021-03-15 17:55:10|85222.1|85172.1|85220.2|85170.2|85223|85173|85219.4|85169.4|32
1615830920000|2021-03-15 17:55:20|85220.5|85170.5|85221.6|85171.6|85223.1|85173.1|85220.3|85170.3|30
1615821590000|2021-03-15 15:19:50|85254.8|85229.8|85260.3|85235.3|85260.6|85235.6|85254.3|85229.3|47
1615830930000|2021-03-15 17:55:30|85222|85172|85223.7|85173.7|85224.2|85174.2|85222|85172|31
1615830940000|2021-03-15 17:55:40|85223.4|85173.4|85222.9|85172.9|85223.7|85173.7|85222.7|85172.7|20
1615821600000|2021-03-15 15:20:00|85260.1|85235.1|85261.6|85236.6|85263|85238|85260.1|85235.1|49
1615830950000|2021-03-15 17:55:50|85222.8|85172.8|85223.1|85173.1|85224.5|85174.5|85221.6|85171.6|30
1615830960000|2021-03-15 17:56:00|85221.6|85171.6|85222.2|85172.2|85223.1|85173.1|85221.1|85171.1|20
1615821610000|2021-03-15 15:20:10|85261.2|85236.2|85262.7|85237.7|85262.7|85237.7|85260.5|85235.5|44
1615830970000|2021-03-15 17:56:10|85222.1|85172.1|85221|85171|85222.2|85172.2|85219.7|85169.7|18
1615830980000|2021-03-15 17:56:20|85220.9|85170.9|85222.7|85172.7|85224.5|85174.5|85219.5|85169.5|42
1615821620000|2021-03-15 15:20:20|85262|85237|85261.8|85236.8|85266.4|85241.4|85260.1|85235.1|48
1615830990000|2021-03-15 17:56:30|85222.8|85172.8|85220.4|85170.4|85225.1|85175.1|85216.7|85166.7|35
1615831000000|2021-03-15 17:56:40|85221|85171|85220.4|85170.4|85221.1|85171.1|85219.8|85169.8|20
1615821630000|2021-03-15 15:20:30|85261.9|85236.9|85266.7|85241.7|85267.5|85242.5|85261.5|85236.5|43
1615831010000|2021-03-15 17:56:50|85220.6|85170.6|85216.3|85166.3|85220.6|85170.6|85216|85166|21
1615821640000|2021-03-15 15:20:40|85266.6|85241.6|85262.2|85237.2|85267.2|85242.2|85261.2|85236.2|39
1615831020000|2021-03-15 17:57:00|85216.4|85166.4|85218.2|85168.2|85220.5|85170.5|85215.8|85165.8|27
1615831030000|2021-03-15 17:57:10|85218|85168|85220.3|85170.3|85220.3|85170.3|85218|85168|16
1615821650000|2021-03-15 15:20:50|85262.3|85237.3|85256.1|85231.1|85264.6|85239.6|85256|85231|36
1615831040000|2021-03-15 17:57:20|85220.5|85170.5|85221.1|85171.1|85221.1|85171.1|85220.2|85170.2|13
1615831050000|2021-03-15 17:57:30|85220.4|85170.4|85222.8|85172.8|85223.8|85173.8|85220.2|85170.2|26
1615821660000|2021-03-15 15:21:00|85257.8|85232.8|85256.6|85231.6|85261|85236|85254.4|85229.4|55
1615831060000|2021-03-15 17:57:40|85222.7|85172.7|85222.5|85172.5|85223.2|85173.2|85220.5|85170.5|32
1615821670000|2021-03-15 15:21:10|85257.1|85232.1|85259.9|85234.9|85261.1|85236.1|85255.5|85230.5|50
1615831070000|2021-03-15 17:57:50|85222.4|85172.4|85223.4|85173.4|85223.6|85173.6|85222.4|85172.4|8
1615831080000|2021-03-15 17:58:00|85223.3|85173.3|85222.9|85172.9|85226.3|85176.3|85221.4|85171.4|45
1615821680000|2021-03-15 15:21:20|85260.1|85235.1|85260.1|85235.1|85260.5|85235.5|85258.4|85233.4|36
1615831090000|2021-03-15 17:58:10|85223.4|85173.4|85221.4|85171.4|85227.6|85177.6|85218.7|85168.7|53
1615831100000|2021-03-15 17:58:20|85221.2|85171.2|85229.4|85179.4|85229.4|85180.4|85205.4|85156.9|54
1615821690000|2021-03-15 15:21:30|85260.2|85235.2|85257.5|85232.5|85260.8|85235.8|85257.5|85232.5|33
1615831110000|2021-03-15 17:58:30|85228.9|85178.9|85233.1|85183.1|85233.5|85183.5|85227.4|85177.4|46
1615831120000|2021-03-15 17:58:40|85232.9|85182.9|85231.1|85181.1|85233.3|85183.3|85230.3|85180.3|39
1615821700000|2021-03-15 15:21:40|85257.3|85232.3|85259.5|85234.5|85260.2|85235.2|85251.7|85226.7|31
1615831130000|2021-03-15 17:58:50|85231.4|85181.4|85230.8|85180.8|85232.2|85182.2|85229.3|85179.3|28
1615821710000|2021-03-15 15:21:50|85259.4|85234.4|85264.7|85239.7|85266.8|85241.8|85258.5|85233.5|48
1615831140000|2021-03-15 17:59:00|85231.3|85181.3|85228.8|85178.8|85231.3|85181.3|85228.2|85178.2|34
1615831150000|2021-03-15 17:59:10|85229|85179|85230.1|85180.1|85231.3|85181.3|85228|85178|25
1615821720000|2021-03-15 15:22:00|85265|85240|85269.8|85244.8|85269.8|85244.8|85263.6|85238.6|35
1615831160000|2021-03-15 17:59:20|85230.6|85180.6|85227.5|85177.5|85230.6|85180.6|85226.4|85176.4|17
1615831170000|2021-03-15 17:59:30|85228|85178|85225.8|85175.8|85228|85178|85224.7|85174.7|48
1615821730000|2021-03-15 15:22:10|85269.9|85244.9|85262.4|85237.4|85269.9|85244.9|85261.8|85236.8|36
1615831180000|2021-03-15 17:59:40|85225.9|85175.9|85221.6|85171.6|85227.1|85177.1|85211.3|85161.3|58
1615831190000|2021-03-15 17:59:50|85222.3|85172.3|85230.8|85180.8|85231.9|85181.9|85220.7|85170.7|40
1615821740000|2021-03-15 15:22:20|85262.1|85237.1|85265.1|85240.1|85265.2|85240.2|85258.9|85233.9|43
1615831200000|2021-03-15 18:00:00|85231.3|85181.3|85229.7|85179.7|85231.8|85181.8|85229.4|85179.4|37
1615821750000|2021-03-15 15:22:30|85265.3|85240.3|85263.7|85238.7|85266.2|85241.2|85263.3|85238.3|37
1615831210000|2021-03-15 18:00:10|85229.6|85179.6|85231.8|85181.8|85232.9|85182.9|85229.3|85179.3|28
1615831220000|2021-03-15 18:00:20|85232.2|85182.2|85231.7|85181.7|85232.4|85182.4|85231.6|85181.6|12
1615821760000|2021-03-15 15:22:40|85264.7|85239.7|85265.9|85240.9|85265.9|85240.9|85264.2|85239.2|29
1615831230000|2021-03-15 18:00:30|85231.3|85181.3|85229.2|85179.2|85231.5|85181.5|85227.1|85177.1|34
1615831240000|2021-03-15 18:00:40|85229.5|85179.5|85229.1|85179.1|85229.8|85179.8|85228.3|85178.3|27
1615821770000|2021-03-15 15:22:50|85266|85241|85268|85243|85268.4|85243.4|85264.7|85239.7|36
1615831250000|2021-03-15 18:00:50|85229.5|85179.5|85230.1|85180.1|85230.1|85180.1|85227.9|85177.9|22
1615831260000|2021-03-15 18:01:00|85230|85180|85228.7|85178.7|85230|85180|85228|85178|26
1615821780000|2021-03-15 15:23:00|85268.1|85243.1|85274|85249|85275.9|85250.9|85265.2|85240.2|33
1615831270000|2021-03-15 18:01:10|85228.4|85178.4|85227.7|85177.7|85228.6|85178.6|85225.3|85175.3|42
1615821790000|2021-03-15 15:23:10|85275.7|85250.7|85277.8|85252.8|85278.4|85253.4|85270.9|85245.9|38
1615831280000|2021-03-15 18:01:20|85227.8|85177.8|85217.6|85167.6|85227.8|85177.8|85216.1|85166.1|52
1615831290000|2021-03-15 18:01:30|85216.8|85166.8|85214.5|85164.5|85217.6|85167.6|85214|85164|40
1615821800000|2021-03-15 15:23:20|85278.5|85253.5|85279.4|85254.4|85280.5|85255.5|85277.4|85252.4|43
1615831300000|2021-03-15 18:01:40|85214.6|85164.6|85215.5|85165.5|85215.6|85165.6|85214|85164|29
1615831310000|2021-03-15 18:01:50|85215.7|85165.7|85215.6|85165.6|85215.7|85165.7|85214.8|85164.8|28
1615821810000|2021-03-15 15:23:30|85281.3|85256.3|85275|85250|85281.3|85256.3|85274.8|85249.8|28
1615831320000|2021-03-15 18:02:00|85215.7|85165.7|85212.4|85162.4|85216.7|85166.7|85212.4|85162.4|33
1615821820000|2021-03-15 15:23:40|85276.9|85251.9|85277.7|85252.7|85278.1|85253.1|85276.3|85251.3|32
1615831330000|2021-03-15 18:02:10|85213.3|85163.3|85214.4|85164.4|85215.3|85165.3|85211.7|85161.7|30
1615831340000|2021-03-15 18:02:20|85214.3|85164.3|85213.2|85163.2|85214.5|85164.5|85212.7|85162.7|24
1615821830000|2021-03-15 15:23:50|85280.8|85255.8|85278.7|85253.7|85283.5|85258.5|85277.3|85252.3|58
1615831350000|2021-03-15 18:02:30|85213.1|85163.1|85214.3|85164.3|85222.5|85172.5|85213.1|85163.1|50
1615831360000|2021-03-15 18:02:40|85214|85164|85214.3|85164.3|85214.8|85164.8|85212.7|85162.7|18
1615821840000|2021-03-15 15:24:00|85278.9|85253.9|85287.6|85262.6|85288.3|85263.3|85278.4|85253.4|45
1615831370000|2021-03-15 18:02:50|85214.2|85164.2|85217.7|85167.7|85219.2|85169.2|85213.8|85163.8|17
1615831380000|2021-03-15 18:03:00|85217.5|85167.5|85216.2|85166.2|85218.8|85168.8|85215.7|85165.7|31
1615821850000|2021-03-15 15:24:10|85288.6|85263.6|85282.8|85257.8|85288.9|85263.9|85282.2|85257.2|38
1615831390000|2021-03-15 18:03:10|85216.4|85166.4|85216|85166|85216.5|85166.5|85215.6|85165.6|21
1615831400000|2021-03-15 18:03:20|85216.2|85166.2|85216.5|85166.5|85216.9|85166.9|85215.7|85165.7|14
1615821860000|2021-03-15 15:24:20|85283|85258|85283.3|85258.3|85283.3|85258.3|85278.6|85253.6|37
1615831410000|2021-03-15 18:03:30|85216.8|85166.8|85215.8|85165.8|85218.1|85168.1|85215.8|85165.8|19
1615821870000|2021-03-15 15:24:30|85282.8|85257.8|85283.1|85258.1|85283.9|85258.9|85281|85256|28
1615831420000|2021-03-15 18:03:40|85215.7|85165.7|85218.2|85168.2|85219|85169|85215.6|85165.6|36
1615831430000|2021-03-15 18:03:50|85218.1|85168.1|85216.5|85166.5|85218.9|85168.9|85216.2|85166.2|32
1615821880000|2021-03-15 15:24:40|85283.4|85258.4|85289.4|85264.4|85290.1|85265.1|85283.2|85258.2|44
1615831440000|2021-03-15 18:04:00|85216.6|85166.6|85214.9|85164.9|85216.6|85166.6|85214.9|85164.9|25
1615831450000|2021-03-15 18:04:10|85215|85165|85215|85165|85215.3|85165.3|85214.2|85164.2|15
1615821890000|2021-03-15 15:24:50|85289.2|85264.2|85277.1|85252.1|85291.1|85266.1|85274.2|85249.2|52
1615831460000|2021-03-15 18:04:20|85214.9|85164.9|85214.5|85164.5|85215.3|85165.3|85214.4|85164.4|17
1615831470000|2021-03-15 18:04:30|85214.3|85164.3|85213.6|85163.6|85218.6|85168.6|85213.6|85163.6|45
1615831480000|2021-03-15 18:04:40|85213.5|85163.5|85212.9|85162.9|85215.9|85165.9|85212.9|85162.9|28
1615821900000|2021-03-15 15:25:00|85276.9|85251.9|85275.7|85250.7|85277.7|85252.7|85272.1|85247.1|54
1615831490000|2021-03-15 18:04:50|85213|85163|85213.6|85163.6|85214.5|85164.5|85212.9|85162.9|16
1615821910000|2021-03-15 15:25:10|85275.4|85250.4|85276.5|85251.5|85277.9|85252.9|85275.1|85250.1|29
1615831500000|2021-03-15 18:05:00|85214|85164|85215.5|85165.5|85216.3|85166.3|85213.3|85163.3|36
1615831510000|2021-03-15 18:05:10|85215.2|85165.2|85216.7|85166.7|85216.8|85166.8|85214.2|85164.2|25
1615821920000|2021-03-15 15:25:20|85276.3|85251.3|85281.5|85256.5|85282.4|85257.4|85275.7|85250.7|31
1615831520000|2021-03-15 18:05:20|85216.5|85166.5|85216.7|85166.7|85216.8|85166.8|85216.2|85166.2|19
1615831530000|2021-03-15 18:05:30|85216.5|85166.5|85217.3|85167.3|85217.4|85167.4|85216.3|85166.3|28
1615821930000|2021-03-15 15:25:30|85282|85257|85279|85254|85282|85257|85277.3|85252.3|34
1615831540000|2021-03-15 18:05:40|85216.7|85166.7|85223.2|85173.2|85224.3|85174.3|85216.3|85166.3|34
1615831550000|2021-03-15 18:05:50|85221.1|85171.1|85221|85171|85223.4|85173.4|85220.4|85170.4|49
1615821940000|2021-03-15 15:25:40|85278.8|85253.8|85275.8|85250.8|85279.6|85254.6|85274.7|85249.7|24
1615831560000|2021-03-15 18:06:00|85220.7|85170.7|85219.7|85169.7|85222.1|85172.1|85218.9|85168.9|32
1615831570000|2021-03-15 18:06:10|85219.3|85169.3|85217.9|85167.9|85220|85170|85217.8|85167.8|22
1615821950000|2021-03-15 15:25:50|85275.7|85250.7|85278.5|85253.5|85278.5|85253.5|85272.5|85247.5|44
1615831580000|2021-03-15 18:06:20|85218.2|85168.2|85219|85169|85219.6|85169.6|85218.1|85168.1|22
1615831590000|2021-03-15 18:06:30|85219.1|85169.1|85223.9|85173.9|85224.4|85174.4|85219|85169|38
1615821960000|2021-03-15 15:26:00|85278.7|85253.7|85273.5|85248.5|85279|85254|85272.4|85247.4|38
1615831600000|2021-03-15 18:06:40|85224|85174|85225.8|85175.8|85227.6|85177.6|85223.8|85173.8|36
1615831610000|2021-03-15 18:06:50|85226.1|85176.1|85224|85174|85226.1|85176.1|85223.7|85173.7|33
1615821970000|2021-03-15 15:26:10|85273.8|85248.8|85273.9|85248.9|85274|85249|85272.4|85247.4|27
1615831620000|2021-03-15 18:07:00|85223.9|85173.9|85224.2|85174.2|85224.6|85174.6|85223.6|85173.6|16
1615831630000|2021-03-15 18:07:10|85224.4|85174.4|85224.1|85174.1|85225.4|85175.4|85223.7|85173.7|28
1615821980000|2021-03-15 15:26:20|85274.1|85249.1|85273.6|85248.6|85276.8|85251.8|85272.7|85247.7|38
1615831640000|2021-03-15 18:07:20|85224.2|85174.2|85222|85172|85224.6|85174.6|85221|85171|43
1615831650000|2021-03-15 18:07:30|85222.2|85172.2|85223.7|85173.7|85223.8|85173.8|85221.2|85171.2|27
1615821990000|2021-03-15 15:26:30|85273.5|85248.5|85276.3|85251.3|85278|85253|85273.1|85248.1|31
1615831660000|2021-03-15 18:07:40|85223.8|85173.8|85222.6|85172.6|85224|85174|85222.6|85172.6|38
1615831670000|2021-03-15 18:07:50|85222.4|85172.4|85224.6|85174.6|85224.8|85174.8|85222.4|85172.4|33
1615822000000|2021-03-15 15:26:40|85276.5|85251.5|85272.8|85247.8|85278.1|85253.1|85271.3|85246.3|50
1615831680000|2021-03-15 18:08:00|85225|85175|85225.6|85175.6|85225.9|85175.9|85224.3|85174.3|16
1615831690000|2021-03-15 18:08:10|85225.7|85175.7|85221.2|85171.2|85225.9|85175.9|85221|85171|39
1615822010000|2021-03-15 15:26:50|85275.3|85250.3|85277.3|85252.3|85278.5|85253.5|85273.7|85248.7|55
1615831700000|2021-03-15 18:08:20|85222.2|85172.2|85222.6|85172.6|85223.2|85173.2|85220.6|85170.6|40
1615831710000|2021-03-15 18:08:30|85222.4|85172.4|85221.5|85171.5|85222.9|85172.9|85220.9|85170.9|29
1615822020000|2021-03-15 15:27:00|85277.4|85252.4|85288.3|85263.3|85288.4|85263.4|85277.4|85252.4|57
1615831720000|2021-03-15 18:08:40|85221.2|85171.2|85217.5|85167.5|85222.4|85172.4|85217.5|85167.5|30
1615822030000|2021-03-15 15:27:10|85288.2|85263.2|85288.3|85263.3|85300.9|85263.7|85286.1|85250.6|39
1615831730000|2021-03-15 18:08:50|85217.4|85167.4|85217.6|85167.6|85218.3|85168.3|85217.2|85167.2|28
1615831740000|2021-03-15 18:09:00|85217.7|85167.7|85217.8|85167.8|85218.4|85168.4|85217.6|85167.6|14
1615822040000|2021-03-15 15:27:20|85288.4|85263.4|85295.9|85270.9|85310.1|85273.7|85288.4|85258|44
1615831750000|2021-03-15 18:09:10|85218.4|85168.4|85217|85167|85218.6|85168.6|85216.9|85166.9|17
1615831760000|2021-03-15 18:09:20|85217.2|85167.2|85216.9|85166.9|85217.8|85167.8|85216.9|85166.9|10
1615822050000|2021-03-15 15:27:30|85296.6|85271.6|85298.9|85273.9|85299.9|85274.9|85293|85268|32
1615831770000|2021-03-15 18:09:30|85216.7|85166.7|85217.9|85167.9|85218.8|85168.8|85216.7|85166.7|19
1615831780000|2021-03-15 18:09:40|85218.2|85168.2|85218.3|85168.3|85218.7|85168.7|85217.3|85167.3|15
1615822060000|2021-03-15 15:27:40|85299.5|85274.5|85307.2|85282.2|85309.4|85284.4|85297.1|85272.1|45
1615831790000|2021-03-15 18:09:50|85217.6|85167.6|85217.7|85167.7|85218.6|85168.6|85217.4|85167.4|11
1615831800000|2021-03-15 18:10:00|85217.9|85167.9|85216.3|85166.3|85218|85168|85215.7|85165.7|38
1615822070000|2021-03-15 15:27:50|85307.5|85282.5|85305.3|85280.3|85309.5|85284.5|85304.2|85279.2|49
1615831810000|2021-03-15 18:10:10|85216|85166|85216.9|85166.9|85218.2|85168.2|85216|85166|19
1615822080000|2021-03-15 15:28:00|85305.4|85280.4|85320.1|85270.1|85325.3|85288|85305.4|85270.1|43
1615831820000|2021-03-15 18:10:20|85216.7|85166.7|85213.8|85163.8|85217.5|85167.5|85213.3|85163.3|18
1615831830000|2021-03-15 18:10:30|85212.9|85162.9|85207.6|85157.6|85213.8|85163.8|85207.1|85157.1|41
1615822090000|2021-03-15 15:28:10|85321.6|85271.6|85311.1|85286.1|85323.7|85286.3|85310.5|85271.3|31
1615831840000|2021-03-15 18:10:40|85207.4|85157.4|85207.3|85157.3|85208.1|85158.1|85207|85157|17
1615831850000|2021-03-15 18:10:50|85208.3|85158.3|85207.1|85157.1|85208.3|85158.3|85207.1|85157.1|13
1615822100000|2021-03-15 15:28:20|85311.4|85286.4|85317.1|85292.1|85327.9|85292.8|85310.7|85277.9|36
1615831860000|2021-03-15 18:11:00|85207.3|85157.3|85207.2|85157.2|85207.3|85157.3|85207|85157|7
1615831870000|2021-03-15 18:11:10|85207|85157|85206.6|85156.6|85207.3|85157.3|85206.4|85156.4|13
1615822110000|2021-03-15 15:28:30|85317|85292|85317.6|85292.6|85319.6|85294.6|85315|85290|44
1615831880000|2021-03-15 18:11:20|85206.2|85156.2|85209.9|85159.9|85210.4|85160.4|85206|85156|36
1615831890000|2021-03-15 18:11:30|85210|85160|85209.8|85159.8|85211.6|85161.6|85207.5|85157.5|33
1615822120000|2021-03-15 15:28:40|85318.2|85293.2|85324.3|85299.3|85325.2|85300.2|85314.9|85289.9|41
1615831900000|2021-03-15 18:11:40|85210.9|85160.9|85211.1|85161.1|85212.3|85162.3|85209.8|85159.8|15
1615822130000|2021-03-15 15:28:50|85324.8|85299.8|85322.7|85297.7|85326.1|85301.1|85322|85297|33
1615831910000|2021-03-15 18:11:50|85210.9|85160.9|85210.5|85160.5|85211.9|85161.9|85209.8|85159.8|18
1615831920000|2021-03-15 18:12:00|85210.2|85160.2|85209.4|85159.4|85212.2|85162.2|85209.3|85159.3|28
1615822140000|2021-03-15 15:29:00|85321.9|85296.9|85320.6|85295.6|85322.4|85297.4|85318.2|85293.2|47
1615831930000|2021-03-15 18:12:10|85209.3|85159.3|85209.2|85159.2|85210.9|85160.9|85209.1|85159.1|17
1615831940000|2021-03-15 18:12:20|85209.1|85159.1|85208.5|85158.5|85211.1|85161.1|85208.5|85158.5|15
1615822150000|2021-03-15 15:29:10|85320.5|85295.5|85315.6|85290.6|85320.5|85295.5|85314.4|85289.4|44
1615831950000|2021-03-15 18:12:30|85208.2|85158.2|85208.4|85158.4|85209.5|85159.5|85208.1|85158.1|29
1615831960000|2021-03-15 18:12:40|85208.5|85158.5|85208.2|85158.2|85209|85159|85207.4|85157.4|30
1615822160000|2021-03-15 15:29:20|85315.7|85290.7|85312.9|85287.9|85324.8|85290.7|85310.6|85274|34
1615831970000|2021-03-15 18:12:50|85207.9|85157.9|85207.3|85157.3|85207.9|85157.9|85206.9|85156.9|11
1615831980000|2021-03-15 18:13:00|85207.6|85157.6|85207.4|85157.4|85207.8|85157.8|85206.6|85156.6|20
1615822170000|2021-03-15 15:29:30|85313.1|85288.1|85313|85288|85325.8|85289.2|85309.5|85275.2|33
1615831990000|2021-03-15 18:13:10|85207.3|85157.3|85207.6|85157.6|85208.9|85158.9|85206.4|85156.4|25
1615832000000|2021-03-15 18:13:20|85207.5|85157.5|85207.8|85157.8|85209.2|85159.2|85207.1|85157.1|17
1615822180000|2021-03-15 15:29:40|85312.9|85287.9|85315.4|85290.4|85315.4|85290.4|85310.7|85285.7|40
1615832010000|2021-03-15 18:13:30|85208|85158|85208.9|85158.9|85209.1|85159.1|85207.2|85157.2|18
1615832020000|2021-03-15 18:13:40|85208.6|85158.6|85208.1|85158.1|85209.2|85159.2|85207.8|85157.8|18
1615822190000|2021-03-15 15:29:50|85315.3|85290.3|85314.3|85289.3|85315.3|85290.3|85310.9|85285.9|33
1615832030000|2021-03-15 18:13:50|85208.3|85158.3|85207.8|85157.8|85208.5|85158.5|85207.4|85157.4|16
1615832040000|2021-03-15 18:14:00|85207.4|85157.4|85208.6|85158.6|85208.9|85158.9|85207.2|85157.2|12
1615822200000|2021-03-15 15:30:00|85314.5|85289.5|85321.7|85296.7|85331.9|85297.8|85313.6|85280.9|45
1615832050000|2021-03-15 18:14:10|85208.5|85158.5|85210.6|85160.6|85210.9|85160.9|85208.4|85158.4|37
1615832060000|2021-03-15 18:14:20|85210.5|85160.5|85210.8|85160.8|85211.2|85161.2|85209.8|85159.8|18
1615822210000|2021-03-15 15:30:10|85321.3|85296.3|85323.4|85298.4|85338.2|85301|85321.3|85285.3|53
1615832070000|2021-03-15 18:14:30|85210.7|85160.7|85208.3|85158.3|85210.7|85160.7|85207.8|85157.8|19
1615832080000|2021-03-15 18:14:40|85208.4|85158.4|85207.5|85157.5|85209.2|85159.2|85207.1|85157.1|25
1615822220000|2021-03-15 15:30:20|85323.3|85298.3|85321.9|85296.9|85323.3|85298.3|85318.3|85293.3|49
1615832090000|2021-03-15 18:14:50|85207.6|85157.6|85208.2|85158.2|85208.5|85158.5|85207.2|85157.2|18
1615822230000|2021-03-15 15:30:30|85322|85297|85319.5|85294.5|85322.2|85297.2|85317.1|85292.1|48
1615832100000|2021-03-15 18:15:00|85207.8|85157.8|85208.3|85158.3|85208.5|85158.5|85207.6|85157.6|26
1615832110000|2021-03-15 18:15:10|85208.5|85158.5|85208.5|85158.5|85208.7|85158.7|85208|85158|19
1615822240000|2021-03-15 15:30:40|85319.7|85294.7|85326.6|85301.6|85340.6|85306.1|85319.1|85288.5|68
1615832120000|2021-03-15 18:15:20|85208.3|85158.3|85208.1|85158.1|85208.8|85158.8|85206|85156|23
1615822250000|2021-03-15 15:30:50|85326.4|85301.4|85328.8|85303.8|85329.4|85304.4|85325|85300|53
1615832130000|2021-03-15 18:15:30|85208|85158|85207.2|85157.2|85208.3|85158.3|85207.2|85157.2|20
1615832140000|2021-03-15 18:15:40|85207.4|85157.4|85216.2|85166.2|85218.3|85168.3|85207.3|85157.3|30
1615822260000|2021-03-15 15:31:00|85327.6|85302.6|85329|85304|85333.4|85308.4|85327.6|85302.6|49
1615832150000|2021-03-15 18:15:50|85216|85166|85214.5|85164.5|85216.1|85166.1|85213.5|85163.5|25
1615832160000|2021-03-15 18:16:00|85214.4|85164.4|85210.3|85160.3|85215.2|85165.2|85210.3|85160.3|36
1615822270000|2021-03-15 15:31:10|85328.9|85303.9|85325.4|85300.4|85331.5|85306.5|85324.4|85299.4|45
1615832170000|2021-03-15 18:16:10|85210.5|85160.5|85213.2|85163.2|85213.2|85163.2|85210.3|85160.3|28
1615832180000|2021-03-15 18:16:20|85213.4|85163.4|85213.3|85163.3|85214.2|85164.2|85212.4|85162.4|24
1615822280000|2021-03-15 15:31:20|85325.8|85300.8|85331.6|85306.6|85331.9|85306.9|85325.4|85300.4|44
1615832190000|2021-03-15 18:16:30|85213.1|85163.1|85210.9|85160.9|85213.1|85163.1|85209.5|85159.5|24
1615832200000|2021-03-15 18:16:40|85210.8|85160.8|85209.7|85159.7|85211.9|85161.9|85209.4|85159.4|23
1615822290000|2021-03-15 15:31:30|85331.7|85306.7|85334.4|85309.4|85336.4|85311.4|85330.2|85305.2|46
1615832210000|2021-03-15 18:16:50|85209.8|85159.8|85209.1|85159.1|85212.2|85162.2|85208.7|85158.7|34
1615822300000|2021-03-15 15:31:40|85334.3|85309.3|85337.9|85312.9|85337.9|85312.9|85333.9|85308.9|43
1615832220000|2021-03-15 18:17:00|85208.9|85158.9|85208.3|85158.3|85214.6|85164.6|85206.7|85156.7|38
1615832230000|2021-03-15 18:17:10|85208.5|85158.5|85206|85156|85208.5|85158.5|85204.6|85154.6|31
1615822310000|2021-03-15 15:31:50|85337.6|85312.6|85345.6|85320.6|85345.7|85320.7|85336.7|85311.7|37
1615832240000|2021-03-15 18:17:20|85204.5|85154.5|85203.7|85153.7|85204.8|85154.8|85202|85152|25
1615832250000|2021-03-15 18:17:30|85204|85154|85200.8|85150.8|85209.4|85159.4|85198|85148|55
1615822320000|2021-03-15 15:32:00|85345.7|85320.7|85355.8|85330.8|85356.9|85331.9|85344.1|85319.1|56
1615832260000|2021-03-15 18:17:40|85200.3|85150.3|85206.9|85156.9|85208.1|85158.1|85199.9|85149.9|61
1615832270000|2021-03-15 18:17:50|85207.6|85157.6|85212.6|85162.6|85212.6|85162.6|85207.6|85157.6|56
1615822330000|2021-03-15 15:32:10|85355.9|85330.9|85356.4|85331.4|85359.4|85334.4|85353.8|85328.8|53
1615832280000|2021-03-15 18:18:00|85213|85163|85215.5|85165.5|85216.9|85166.9|85212.4|85162.4|44
1615822340000|2021-03-15 15:32:20|85356.9|85331.9|85364.4|85339.4|85371|85339.4|85355.4|85321|55
1615832290000|2021-03-15 18:18:10|85216.3|85166.3|85211.9|85161.9|85218.4|85168.4|85211.1|85161.1|51
1615832300000|2021-03-15 18:18:20|85212|85162|85212.8|85162.8|85214.1|85164.1|85212|85162|32
1615822350000|2021-03-15 15:32:30|85364.1|85339.1|85371.1|85346.1|85382.6|85348|85364.1|85332.6|51
1615832310000|2021-03-15 18:18:30|85212.7|85162.7|85213.1|85163.1|85213.9|85163.9|85212.7|85162.7|20
1615832320000|2021-03-15 18:18:40|85213.2|85163.2|85213|85163|85215.5|85165.5|85212.5|85162.5|37
1615822360000|2021-03-15 15:32:40|85371.6|85346.6|85364.8|85339.8|85377|85346.9|85362|85323.1|57
1615832330000|2021-03-15 18:18:50|85212.9|85162.9|85210.1|85160.1|85215|85165|85210.1|85160.1|33
1615832340000|2021-03-15 18:19:00|85210.2|85160.2|85216.3|85166.3|85216.3|85166.3|85210.1|85160.1|35
1615822370000|2021-03-15 15:32:50|85364.5|85339.5|85362.9|85337.9|85375.8|85340.4|85358.5|85324.5|56
1615832350000|2021-03-15 18:19:10|85216.4|85166.4|85216.4|85166.4|85217.4|85167.4|85215.2|85165.2|27
1615832360000|2021-03-15 18:19:20|85215.9|85165.9|85213.5|85163.5|85216|85166|85213.3|85163.3|16
1615822380000|2021-03-15 15:33:00|85362.5|85337.5|85374.5|85349.5|85374.9|85349.9|85361.6|85336.6|54
1615832370000|2021-03-15 18:19:30|85213|85163|85208|85158|85214.4|85164.4|85207.7|85157.7|34
1615822390000|2021-03-15 15:33:10|85371.7|85346.7|85374.9|85349.9|85376.4|85351.4|85371.7|85346.7|54
1615832380000|2021-03-15 18:19:40|85207.1|85157.1|85206.6|85156.6|85209.8|85159.8|85206.6|85156.6|22
1615832390000|2021-03-15 18:19:50|85206.8|85156.8|85206.3|85156.3|85206.9|85156.9|85205.7|85155.7|18
1615822400000|2021-03-15 15:33:20|85375.2|85350.2|85375.1|85350.1|85377.9|85352.9|85375.1|85350.1|37
1615832400000|2021-03-15 18:20:00|85206.2|85156.2|85206.2|85156.2|85206.3|85156.3|85205.1|85155.1|23
1615832410000|2021-03-15 18:20:10|85206.1|85156.1|85204.3|85154.3|85206.1|85156.1|85204|85154|24
1615822410000|2021-03-15 15:33:30|85375.5|85350.5|85368.3|85343.3|85377.1|85352.1|85366|85341|51
1615832420000|2021-03-15 18:20:20|85203.7|85153.7|85201.4|85151.4|85204.1|85154.1|85201.4|85151.4|13
1615822420000|2021-03-15 15:33:40|85367.6|85342.6|85367.4|85342.4|85368.1|85343.1|85365.2|85340.2|35
1615832430000|2021-03-15 18:20:30|85201.8|85151.8|85201.8|85151.8|85202|85152|85201.1|85151.1|16
1615832440000|2021-03-15 18:20:40|85201.7|85151.7|85197|85147|85201.7|85151.7|85196.1|85146.1|45
1615822430000|2021-03-15 15:33:50|85367.5|85342.5|85372|85347|85381|85348.1|85367|85330.2|55
1615832450000|2021-03-15 18:20:50|85196.4|85146.4|85199.6|85149.6|85199.9|85149.9|85194.8|85144.8|29
1615832460000|2021-03-15 18:21:00|85199.5|85149.5|85205|85155|85208.7|85158.7|85199.4|85149.4|32
1615822440000|2021-03-15 15:34:00|85372.1|85347.1|85367.1|85342.1|85372.1|85347.1|85366.8|85341.8|46
1615832470000|2021-03-15 18:21:10|85205.9|85155.9|85204.5|85154.5|85207.4|85157.4|85202.9|85152.9|35
1615832480000|2021-03-15 18:21:20|85204.4|85154.4|85202.9|85152.9|85205.7|85155.7|85202.7|85152.7|36
1615822450000|2021-03-15 15:34:10|85367|85342|85373.2|85348.2|85374.2|85349.2|85367|85342|45
1615832490000|2021-03-15 18:21:30|85203.1|85153.1|85201.7|85151.7|85214.9|85164.9|85199.9|85149.9|41
1615832500000|2021-03-15 18:21:40|85201.3|85151.3|85199.3|85149.3|85204.3|85154.3|85198.4|85148.4|33
1615822460000|2021-03-15 15:34:20|85373.8|85348.8|85364|85339|85375.4|85350.4|85360.4|85335.4|52
1615832510000|2021-03-15 18:21:50|85200|85150|85201.6|85151.6|85201.8|85151.8|85199.4|85149.4|22
1615832520000|2021-03-15 18:22:00|85201.8|85151.8|85201.2|85151.2|85202.4|85152.4|85200.8|85150.8|16
1615822470000|2021-03-15 15:34:30|85364.6|85339.6|85368.7|85343.7|85369.4|85344.4|85363.5|85338.5|59
1615832530000|2021-03-15 18:22:10|85201.5|85151.5|85201.5|85151.5|85201.7|85151.7|85201.1|85151.1|13
1615822480000|2021-03-15 15:34:40|85369.1|85344.1|85382.8|85357.8|85386.8|85361.8|85369|85344|63
1615832540000|2021-03-15 18:22:20|85201.3|85151.3|85200.9|85150.9|85202.7|85152.7|85200.9|85150.9|23
1615832550000|2021-03-15 18:22:30|85200.8|85150.8|85202.6|85152.6|85203|85153|85200.7|85150.7|32
1615822490000|2021-03-15 15:34:50|85384.2|85359.2|85407.1|85382.1|85420.9|85385.7|85383.3|85352|73
1615832560000|2021-03-15 18:22:40|85202.5|85152.5|85202.6|85152.6|85203.8|85153.8|85202.1|85152.1|45
1615832570000|2021-03-15 18:22:50|85202.8|85152.8|85201.3|85151.3|85202.8|85152.8|85201.3|85151.3|20
1615832580000|2021-03-15 18:23:00|85201.6|85151.6|85201.6|85151.6|85201.7|85151.7|85199.1|85149.1|47
1615822500000|2021-03-15 15:35:00|85406.9|85381.9|85413.4|85388.4|85429.3|85393.8|85399.8|85362.3|71
1615832590000|2021-03-15 18:23:10|85201.4|85151.4|85200.4|85150.4|85201.4|85151.4|85199.6|85149.6|37
1615832600000|2021-03-15 18:23:20|85200.5|85150.5|85196.7|85146.7|85200.5|85150.5|85196.5|85146.5|38
1615822510000|2021-03-15 15:35:10|85413|85388|85406.2|85381.2|85413.4|85388.4|85404.2|85379.2|61
1615832610000|2021-03-15 18:23:30|85197.1|85147.1|85198.1|85148.1|85199.9|85149.9|85196.9|85146.9|31
1615832620000|2021-03-15 18:23:40|85198.3|85148.3|85197|85147|85198.4|85148.4|85196.8|85146.8|19
1615822520000|2021-03-15 15:35:20|85406.1|85381.1|85413.9|85388.9|85424.9|85391.9|85403.6|85367.3|61
1615832630000|2021-03-15 18:23:50|85199.8|85149.8|85204.9|85154.9|85204.9|85154.9|85199.1|85149.1|34
1615822530000|2021-03-15 15:35:30|85412.4|85387.4|85402.8|85377.8|85422.7|85389.1|85402.3|85367.8|72
1615832640000|2021-03-15 18:24:00|85204.8|85154.8|85201.5|85151.5|85204.8|85154.8|85201|85151|16
1615832650000|2021-03-15 18:24:10|85201.4|85151.4|85200.7|85150.7|85201.5|85151.5|85199.4|85149.4|34
1615822540000|2021-03-15 15:35:40|85401.5|85376.5|85437.6|85387.6|85437.6|85402.8|85401.5|85376.5|77
1615832660000|2021-03-15 18:24:20|85200.6|85150.6|85200.6|85150.6|85200.6|85150.6|85199.5|85149.5|21
1615832670000|2021-03-15 18:24:30|85200.5|85150.5|85202.2|85152.2|85206.4|85156.4|85200|85150|39
1615822550000|2021-03-15 15:35:50|85436.5|85386.5|85428.9|85403.9|85441.9|85404.4|85424.1|85386.5|71
1615832680000|2021-03-15 18:24:40|85202.3|85152.3|85202.3|85152.3|85203.8|85153.8|85202.2|85152.2|24
1615832690000|2021-03-15 18:24:50|85202.4|85152.4|85206.7|85156.7|85207|85157|85202|85152|32
1615822560000|2021-03-15 15:36:00|85428.6|85403.6|85420.3|85395.3|85436.1|85405.2|85416.9|85379.3|71
1615832700000|2021-03-15 18:25:00|85206.5|85156.5|85205.1|85155.1|85207.3|85157.3|85204.6|85154.6|36
1615822570000|2021-03-15 15:36:10|85420.1|85395.1|85424.6|85399.6|85431|85403.5|85414.1|85381|61
1615832710000|2021-03-15 18:25:10|85205.3|85155.3|85203.3|85153.3|85205.7|85155.7|85202.1|85152.1|28
1615832720000|2021-03-15 18:25:20|85200.9|85150.9|85204.5|85154.5|85204.8|85154.8|85200.8|85150.8|30
1615822580000|2021-03-15 15:36:20|85426|85401|85427.3|85402.3|85428.3|85403.3|85420.7|85395.7|60
1615832730000|2021-03-15 18:25:30|85204.3|85154.3|85206.7|85156.7|85207|85157|85204.3|85154.3|20
1615832740000|2021-03-15 18:25:40|85207.7|85157.7|85207.5|85157.5|85209.1|85159.1|85206.8|85156.8|50
1615822590000|2021-03-15 15:36:30|85425.3|85400.3|85434.6|85409.6|85439.1|85414.1|85424.1|85399.1|66
1615832750000|2021-03-15 18:25:50|85207.7|85157.7|85210|85160|85215.2|85165.2|85206.8|85156.8|38
1615832760000|2021-03-15 18:26:00|85210.1|85160.1|85212.4|85162.4|85217.1|85167.1|85209|85159|49
1615822600000|2021-03-15 15:36:40|85435.1|85410.1|85433.8|85408.8|85443.7|85418.7|85430.3|85405.3|61
1615832770000|2021-03-15 18:26:10|85213|85163|85208.7|85158.7|85213|85163|85207.7|85157.7|40
1615832780000|2021-03-15 18:26:20|85208.8|85158.8|85204|85154|85208.8|85158.8|85202.4|85152.4|30
1615822610000|2021-03-15 15:36:50|85433.4|85408.4|85433.1|85408.1|85437.2|85412.2|85427.2|85402.2|63
1615832790000|2021-03-15 18:26:30|85203.5|85153.5|85207.5|85157.5|85207.5|85157.5|85203.5|85153.5|27
1615822620000|2021-03-15 15:37:00|85434.3|85409.3|85444.6|85419.6|85461.4|85422.9|85433.5|85408.5|66
1615832800000|2021-03-15 18:26:40|85207.8|85157.8|85205.7|85155.7|85208.5|85158.5|85204.6|85154.6|17
1615832810000|2021-03-15 18:26:50|85206.4|85156.4|85206.6|85156.6|85207.9|85157.9|85205|85155|28
1615822630000|2021-03-15 15:37:10|85445.5|85420.5|85443.5|85418.5|85456|85420.7|85437.9|85405.6|60
1615832820000|2021-03-15 18:27:00|85207|85157|85208.6|85158.6|85209|85159|85206.6|85156.6|16
1615832830000|2021-03-15 18:27:10|85208.7|85158.7|85208.4|85158.4|85209|85159|85207.5|85157.5|25
1615822640000|2021-03-15 15:37:20|85442.7|85417.7|85433|85408|85442.8|85417.8|85432.9|85407.9|54
1615832840000|2021-03-15 18:27:20|85207.6|85157.6|85204.4|85154.4|85208.1|85158.1|85203.3|85153.3|33
1615832850000|2021-03-15 18:27:30|85204.7|85154.7|85206|85156|85206|85156|85202.9|85152.9|34
1615822650000|2021-03-15 15:37:30|85435.3|85410.3|85437.6|85412.6|85442.7|85417.7|85433.5|85408.5|57
1615832860000|2021-03-15 18:27:40|85205.9|85155.9|85206.7|85156.7|85208.1|85158.1|85205.9|85155.9|28
1615832870000|2021-03-15 18:27:50|85206.8|85156.8|85206.6|85156.6|85206.8|85156.8|85206.1|85156.1|32
1615822660000|2021-03-15 15:37:40|85437.5|85412.5|85423|85398|85439.4|85414.4|85419.2|85394.2|64
1615832880000|2021-03-15 18:28:00|85206.8|85156.8|85206.9|85156.9|85207.2|85157.2|85206.3|85156.3|17
1615832890000|2021-03-15 18:28:10|85206.4|85156.4|85203.9|85153.9|85207.1|85157.1|85201.4|85151.4|37
1615822670000|2021-03-15 15:37:50|85421.4|85396.4|85412.2|85387.2|85423|85398|85412.2|85387.2|57
1615832900000|2021-03-15 18:28:20|85204.4|85154.4|85204|85154|85204.6|85154.6|85203.6|85153.6|20
1615832910000|2021-03-15 18:28:30|85204.3|85154.3|85205.4|85155.4|85205.8|85155.8|85203.9|85153.9|24
1615822680000|2021-03-15 15:38:00|85413|85388|85400.4|85375.4|85414.2|85389.2|85397.5|85372.5|63
1615832920000|2021-03-15 18:28:40|85205.9|85155.9|85205.7|85155.7|85206|85156|85205|85155|21
1615822690000|2021-03-15 15:38:10|85398.8|85373.8|85405.1|85380.1|85406.9|85381.9|85398.8|85373.8|59
1615832930000|2021-03-15 18:28:50|85205.4|85155.4|85206.6|85156.6|85206.7|85156.7|85204|85154|24
1615832940000|2021-03-15 18:29:00|85206.7|85156.7|85208.8|85158.8|85209.3|85159.3|85206.3|85156.3|22
1615822700000|2021-03-15 15:38:20|85406.4|85381.4|85421.8|85371.8|85421.8|85387.1|85396.6|85371.6|61
1615832950000|2021-03-15 18:29:10|85208.9|85158.9|85209|85159|85209.6|85159.6|85208.8|85158.8|12
1615832960000|2021-03-15 18:29:20|85208.9|85158.9|85206.6|85156.6|85209.3|85159.3|85206|85156|30
1615822710000|2021-03-15 15:38:30|85422.8|85372.8|85400.3|85375.3|85422.8|85389.1|85399.8|85363|66
1615832970000|2021-03-15 18:29:30|85207.5|85157.5|85206|85156|85207.5|85157.5|85204.1|85154.1|26
1615832980000|2021-03-15 18:29:40|85205.9|85155.9|85208.5|85158.5|85208.5|85158.5|85205.3|85155.3|27
1615822720000|2021-03-15 15:38:40|85401.4|85376.4|85404|85379|85405.9|85380.9|85400.1|85375.1|50
1615832990000|2021-03-15 18:29:50|85208.6|85158.6|85208.6|85158.6|85209|85159|85206.5|85156.5|18
1615822730000|2021-03-15 15:38:50|85404.5|85379.5|85398.8|85373.8|85404.5|85379.5|85394.2|85369.2|61
1615833000000|2021-03-15 18:30:00|85207.8|85157.8|85208.7|85158.7|85210.4|85160.4|85207.2|85157.2|39
1615833010000|2021-03-15 18:30:10|85208.8|85158.8|85209.4|85159.4|85210.5|85160.5|85208.5|85158.5|26
1615822740000|2021-03-15 15:39:00|85398.3|85373.3|85387.4|85362.4|85399.1|85374.1|85381.7|85356.7|53
1615833020000|2021-03-15 18:30:20|85209.6|85159.6|85209.8|85159.8|85211.8|85161.8|85208.6|85158.6|45
1615833030000|2021-03-15 18:30:30|85213.1|85163.1|85212.9|85162.9|85213.8|85163.8|85212.4|85162.4|36
1615822750000|2021-03-15 15:39:10|85386.3|85361.3|85387.3|85362.3|85390.1|85365.1|85385|85360|62
1615833040000|2021-03-15 18:30:40|85212.8|85162.8|85210.2|85160.2|85212.9|85162.9|85208.1|85158.1|35
1615822760000|2021-03-15 15:39:20|85386.6|85361.6|85380.2|85355.2|85386.6|85361.6|85376.9|85351.9|61
1615833050000|2021-03-15 18:30:50|85209.8|85159.8|85210.2|85160.2|85210.4|85160.4|85209.8|85159.8|21
1615833060000|2021-03-15 18:31:00|85210|85160|85209.6|85159.6|85210.1|85160.1|85207.1|85157.1|49
1615822770000|2021-03-15 15:39:30|85380.3|85355.3|85377.4|85352.4|85380.3|85355.3|85368.4|85343.4|64
1615833070000|2021-03-15 18:31:10|85209.5|85159.5|85208.6|85158.6|85211.5|85161.5|85208.6|85158.6|34
1615833080000|2021-03-15 18:31:20|85208.4|85158.4|85212.4|85162.4|85212.4|85162.4|85208.4|85158.4|31
1615822780000|2021-03-15 15:39:40|85378.8|85353.8|85385.6|85360.6|85388.4|85363.4|85376|85351|59
1615833090000|2021-03-15 18:31:30|85212.8|85162.8|85212.7|85162.7|85213.5|85163.5|85212.1|85162.1|21
1615833100000|2021-03-15 18:31:40|85211.8|85161.8|85211.5|85161.5|85212.7|85162.7|85210.1|85160.1|36
1615822790000|2021-03-15 15:39:50|85385.1|85360.1|85378.4|85353.4|85385.4|85360.4|85378|85353|58
1615833110000|2021-03-15 18:31:50|85211.6|85161.6|85211.1|85161.1|85211.8|85161.8|85210.4|85160.4|21
1615833120000|2021-03-15 18:32:00|85211.2|85161.2|85211.6|85161.6|85211.9|85161.9|85209.4|85159.4|38
1615833130000|2021-03-15 18:32:10|85211.8|85161.8|85215.7|85165.7|85216.6|85166.6|85211.6|85161.6|54
1615822800000|2021-03-15 15:40:00|85379|85354|85371.6|85346.6|85380.1|85355.1|85363.4|85338.4|73
1615833140000|2021-03-15 18:32:20|85216|85166|85214.9|85164.9|85218|85168|85214.5|85164.5|29
1615822810000|2021-03-15 15:40:10|85369.6|85344.6|85368.1|85343.1|85374.4|85349.4|85365.7|85340.7|56
1615833150000|2021-03-15 18:32:30|85215.5|85165.5|85214.1|85164.1|85215.9|85165.9|85213.7|85163.7|16
1615833160000|2021-03-15 18:32:40|85213.8|85163.8|85210.6|85160.6|85214.8|85164.8|85209.3|85159.3|44
1615822820000|2021-03-15 15:40:20|85368.5|85343.5|85365.3|85340.3|85368.5|85343.5|85363.2|85338.2|60
1615833170000|2021-03-15 18:32:50|85210.8|85160.8|85210.5|85160.5|85212.3|85162.3|85210.3|85160.3|34
1615833180000|2021-03-15 18:33:00|85210.4|85160.4|85211.7|85161.7|85211.7|85161.7|85210.4|85160.4|16
1615822830000|2021-03-15 15:40:30|85365.5|85340.5|85368.8|85343.8|85369.1|85344.1|85363.1|85338.1|49
1615833190000|2021-03-15 18:33:10|85211.6|85161.6|85212.9|85162.9|85212.9|85162.9|85211.3|85161.3|18
1615822840000|2021-03-15 15:40:40|85369.4|85344.4|85369|85344|85370.2|85345.2|85366.6|85341.6|52
1615833200000|2021-03-15 18:33:20|85212.3|85162.3|85211.7|85161.7|85212.3|85162.3|85211.1|85161.1|26
1615833210000|2021-03-15 18:33:30|85211.8|85161.8|85211.2|85161.2|85212.1|85162.1|85210.2|85160.2|24
1615822850000|2021-03-15 15:40:50|85369.1|85344.1|85358.2|85333.2|85370.1|85345.1|85357.2|85332.2|55
1615833220000|2021-03-15 18:33:40|85211.3|85161.3|85211.9|85161.9|85212.5|85162.5|85210.6|85160.6|32
1615833230000|2021-03-15 18:33:50|85212|85162|85209.5|85159.5|85213.8|85163.8|85208.9|85158.9|27
1615822860000|2021-03-15 15:41:00|85357.8|85332.8|85339.6|85314.6|85359.9|85334.9|85339.6|85314.6|64
1615833240000|2021-03-15 18:34:00|85209.9|85159.9|85213.4|85163.4|85214.8|85164.8|85208.6|85158.6|56
1615833250000|2021-03-15 18:34:10|85213.5|85163.5|85210.8|85160.8|85214.5|85164.5|85209.9|85159.9|52
1615822870000|2021-03-15 15:41:10|85337.6|85312.6|85306.6|85281.6|85340.7|85315.7|85304.2|85279.2|64
1615833260000|2021-03-15 18:34:20|85211.1|85161.1|85213.3|85163.3|85213.3|85163.3|85210.1|85160.1|34
1615822880000|2021-03-15 15:41:20|85307|85282|85329.3|85279.3|85330.5|85290.3|85306.8|85275.3|55
1615833270000|2021-03-15 18:34:30|85212.4|85162.4|85211.9|85161.9|85212.9|85162.9|85209.9|85159.9|50
1615833280000|2021-03-15 18:34:40|85212.2|85162.2|85211|85161|85213.5|85163.5|85209.2|85159.2|21
1615822890000|2021-03-15 15:41:30|85329.5|85279.5|85312.3|85287.3|85332.4|85296.7|85312.3|85278.3|50
1615833290000|2021-03-15 18:34:50|85210.8|85160.8|85210.4|85160.4|85212.1|85162.1|85208.8|85158.8|37
1615833300000|2021-03-15 18:35:00|85210.3|85160.3|85213.2|85163.2|85213.8|85163.8|85210.1|85160.1|46
1615822900000|2021-03-15 15:41:40|85313.7|85288.7|85314|85289|85316.4|85291.4|85311.5|85286.5|57
1615833310000|2021-03-15 18:35:10|85213|85163|85211.8|85161.8|85214.3|85164.3|85211.6|85161.6|29
1615833320000|2021-03-15 18:35:20|85212.1|85162.1|85212.2|85162.2|85212.6|85162.6|85210|85160|43
1615822910000|2021-03-15 15:41:50|85313|85288|85304.2|85254.2|85313|85288|85290.5|85254.2|59
1615833330000|2021-03-15 18:35:30|85211.7|85161.7|85211.7|85161.7|85213.6|85163.6|85208.6|85158.6|36
1615833340000|2021-03-15 18:35:40|85211.3|85161.3|85211.1|85161.1|85213|85163|85210.9|85160.9|22
1615822920000|2021-03-15 15:42:00|85308|85258|85307|85282|85322|85286.1|85295.2|85256.9|66
1615833350000|2021-03-15 18:35:50|85211|85161|85211.7|85161.7|85212|85162|85210.9|85160.9|16
1615822930000|2021-03-15 15:42:10|85307.2|85282.2|85312.9|85287.9|85314.2|85289.2|85305.9|85280.9|57
1615833360000|2021-03-15 18:36:00|85211.4|85161.4|85207.9|85157.9|85212.1|85162.1|85207.6|85157.6|41
1615833370000|2021-03-15 18:36:10|85207.8|85157.8|85209|85159|85210|85160|85205.4|85155.4|51
1615822940000|2021-03-15 15:42:20|85313.1|85288.1|85313.1|85288.1|85316.2|85291.2|85312.8|85287.8|48
1615833380000|2021-03-15 18:36:20|85210.3|85160.3|85208.9|85158.9|85210.6|85160.6|85208.4|85158.4|44
1615833390000|2021-03-15 18:36:30|85208.6|85158.6|85207.7|85157.7|85210.3|85160.3|85206.2|85156.2|36
1615822950000|2021-03-15 15:42:30|85313.3|85288.3|85315.4|85290.4|85315.5|85290.5|85311|85286|50
1615833400000|2021-03-15 18:36:40|85207.6|85157.6|85205.6|85155.6|85208.2|85158.2|85204.8|85154.8|22
1615833410000|2021-03-15 18:36:50|85205.5|85155.5|85205.3|85155.3|85207.7|85157.7|85205.1|85155.1|23
1615822960000|2021-03-15 15:42:40|85315.3|85290.3|85317.8|85292.8|85318.6|85293.6|85311.8|85286.8|56
1615833420000|2021-03-15 18:37:00|85205.2|85155.2|85205.4|85155.4|85206.2|85156.2|85204.9|85154.9|20
1615833430000|2021-03-15 18:37:10|85205.2|85155.2|85209.3|85159.3|85210.5|85160.5|85205|85155|13
1615822970000|2021-03-15 15:42:50|85317.4|85292.4|85306.8|85281.8|85319.3|85294.3|85303.6|85278.6|55
1615833440000|2021-03-15 18:37:20|85208.5|85158.5|85206.3|85156.3|85209.2|85159.2|85206.1|85156.1|19
1615822980000|2021-03-15 15:43:00|85306.3|85281.3|85329.8|85279.8|85330|85291.6|85306.3|85271|59
1615833450000|2021-03-15 18:37:30|85206.4|85156.4|85205.3|85155.3|85208.2|85158.2|85205.2|85155.2|19
1615833460000|2021-03-15 18:37:40|85205.4|85155.4|85204.1|85154.1|85205.5|85155.5|85203.7|85153.7|24
1615822990000|2021-03-15 15:43:10|85330|85280|85330.5|85305.5|85342.7|85306.4|85313.4|85280|61
1615833470000|2021-03-15 18:37:50|85205.3|85155.3|85203.2|85153.2|85206.7|85156.7|85203|85153|20
1615833480000|2021-03-15 18:38:00|85203.1|85153.1|85199.3|85149.3|85203.9|85153.9|85199.3|85149.3|29
1615823000000|2021-03-15 15:43:20|85331.3|85306.3|85335.7|85310.7|85348.5|85314|85329.5|85298|57
1615833490000|2021-03-15 18:38:10|85198.7|85148.7|85198.7|85148.7|85199.9|85149.9|85198.5|85148.5|21
1615833500000|2021-03-15 18:38:20|85198.8|85148.8|85198.5|85148.5|85198.8|85148.8|85197.8|85147.8|15
1615823010000|2021-03-15 15:43:30|85335|85310|85341.5|85291.5|85351.1|85318.5|85330.4|85291.4|52
1615833510000|2021-03-15 18:38:30|85198.4|85148.4|85201.3|85151.3|85201.6|85151.6|85197.9|85147.9|27
1615833520000|2021-03-15 18:38:40|85202.1|85152.1|85202.1|85152.1|85202.2|85152.2|85200.9|85150.9|21
1615823020000|2021-03-15 15:43:40|85340.9|85290.9|85326.8|85301.8|85340.9|85302.2|85323.7|85285.4|52
1615833530000|2021-03-15 18:38:50|85201.9|85151.9|85200.5|85150.5|85202|85152|85200.3|85150.3|27
1615833540000|2021-03-15 18:39:00|85200.4|85150.4|85200|85150|85201.5|85151.5|85199.8|85149.8|28
1615823030000|2021-03-15 15:43:50|85328.9|85303.9|85328.1|85303.1|85342.1|85305.4|85326.6|85290.3|57
1615833550000|2021-03-15 18:39:10|85200.2|85150.2|85198.7|85148.7|85200.6|85150.6|85197.4|85147.4|25
1615833560000|2021-03-15 18:39:20|85198.6|85148.6|85199.5|85149.5|85200.2|85150.2|85198.5|85148.5|8
1615823040000|2021-03-15 15:44:00|85329|85304|85339.9|85314.9|85340.5|85315.5|85328.7|85303.7|38
1615833570000|2021-03-15 18:39:30|85199.3|85149.3|85200|85150|85200.6|85150.6|85197|85147|19
1615833580000|2021-03-15 18:39:40|85199.8|85149.8|85200.2|85150.2|85200.7|85150.7|85199.6|85149.6|16
1615823050000|2021-03-15 15:44:10|85340|85315|85340|85315|85355.5|85316.4|85335.4|85298.4|44
1615833590000|2021-03-15 18:39:50|85200.4|85150.4|85200.4|85150.4|85200.8|85150.8|85200.1|85150.1|10
1615823060000|2021-03-15 15:44:20|85340.7|85315.7|85356.2|85306.2|85356.2|85319.3|85335.7|85300.5|40
1615833600000|2021-03-15 18:40:00|85200.3|85150.3|85197.1|85147.1|85200.3|85150.3|85195.9|85145.9|20
1615833610000|2021-03-15 18:40:10|85197.4|85147.4|85195.6|85145.6|85198.5|85148.5|85193|85143|49
1615823070000|2021-03-15 15:44:30|85356.1|85306.1|85339.8|85314.8|85356.6|85317.9|85338|85303.2|39
1615833620000|2021-03-15 18:40:20|85195.3|85145.3|85194.5|85144.5|85195.5|85145.5|85193.1|85143.1|43
1615833630000|2021-03-15 18:40:30|85194.4|85144.4|85195.7|85145.7|85195.7|85145.7|85193.5|85143.5|18
1615823080000|2021-03-15 15:44:40|85339.9|85314.9|85340.2|85315.2|85340.7|85315.7|85338.4|85313.4|30
1615833640000|2021-03-15 18:40:40|85195.6|85145.6|85194.3|85144.3|85195.6|85145.6|85193.9|85143.9|13
1615833650000|2021-03-15 18:40:50|85194.5|85144.5|85194.7|85144.7|85195.2|85145.2|85193.5|85143.5|28
1615823090000|2021-03-15 15:44:50|85338.6|85313.6|85339.5|85314.5|85351.1|85314.5|85335.7|85298.6|36
1615833660000|2021-03-15 18:41:00|85195.1|85145.1|85193.8|85143.8|85195.7|85145.7|85193.7|85143.7|24
1615833670000|2021-03-15 18:41:10|85194.3|85144.3|85196|85146|85197.3|85147.3|85194|85144|26
1615823100000|2021-03-15 15:45:00|85339.8|85314.8|85345.8|85320.8|85357.1|85321.8|85339.8|85305.8|55
1615833680000|2021-03-15 18:41:20|85195.5|85145.5|85197.7|85147.7|85199.3|85149.3|85194|85144|32
1615833690000|2021-03-15 18:41:30|85197.2|85147.2|85193.5|85143.5|85197.2|85147.2|85191.9|85141.9|33
1615823110000|2021-03-15 15:45:10|85345.9|85320.9|85351.4|85326.4|85351.9|85326.9|85345.9|85320.9|44
1615833700000|2021-03-15 18:41:40|85194|85144|85195.1|85145.1|85195.8|85145.8|85192.3|85142.3|41
1615833710000|2021-03-15 18:41:50|85195.2|85145.2|85196.9|85146.9|85196.9|85146.9|85194.1|85144.1|22
1615823120000|2021-03-15 15:45:20|85351.6|85326.6|85358|85333|85372.2|85337|85349.3|85321.1|52
1615833720000|2021-03-15 18:42:00|85197.2|85147.2|85196.2|85146.2|85197.3|85147.3|85195.9|85145.9|16
1615823130000|2021-03-15 15:45:30|85355.8|85330.8|85353|85328|85365.7|85331.1|85348.7|85310.8|52
1615833730000|2021-03-15 18:42:10|85196.4|85146.4|85195.5|85145.5|85197.2|85147.2|85195.5|85145.5|13
1615833740000|2021-03-15 18:42:20|85195.3|85145.3|85196.1|85146.1|85196.5|85146.5|85195.2|85145.2|13
1615823140000|2021-03-15 15:45:40|85350.9|85325.9|85358|85333|85359.1|85334.1|85350.9|85325.9|42
1615833750000|2021-03-15 18:42:30|85195.8|85145.8|85196.7|85146.7|85196.7|85146.7|85195.1|85145.1|12
1615833760000|2021-03-15 18:42:40|85198.2|85148.2|85198.8|85148.8|85201.3|85151.3|85197.4|85147.4|26
1615823150000|2021-03-15 15:45:50|85358.1|85333.1|85361.4|85336.4|85373.5|85336.8|85357.7|85320.3|28
1615833770000|2021-03-15 18:42:50|85198.7|85148.7|85193.3|85143.3|85198.7|85148.7|85193.2|85143.2|31
1615833780000|2021-03-15 18:43:00|85192.9|85142.9|85192.1|85142.1|85195|85145|85191.4|85141.4|24
1615823160000|2021-03-15 15:46:00|85361.2|85336.2|85360.8|85335.8|85362.1|85337.1|85360.2|85335.2|32
1615833790000|2021-03-15 18:43:10|85192.5|85142.5|85188.1|85138.1|85192.9|85142.9|85187.2|85137.2|26
1615833800000|2021-03-15 18:43:20|85186.9|85136.9|85187.9|85137.9|85188.3|85138.3|85186.9|85136.9|12
1615823170000|2021-03-15 15:46:10|85361|85336|85350.7|85325.7|85373.3|85336.3|85347.9|85311.8|50
1615833810000|2021-03-15 18:43:30|85188.2|85138.2|85187.7|85137.7|85188.2|85138.2|85187.1|85137.1|11
1615833820000|2021-03-15 18:43:40|85187.8|85137.8|85187.8|85137.8|85188.2|85138.2|85186.2|85136.2|18
1615823180000|2021-03-15 15:46:20|85350.5|85325.5|85362.5|85337.5|85375.4|85338.4|85350.5|85316.4|53
1615833830000|2021-03-15 18:43:50|85187|85137|85189.5|85139.5|85189.6|85139.6|85186.9|85136.9|33
1615833840000|2021-03-15 18:44:00|85189.7|85139.7|85192|85142|85192|85142|85189.1|85139.1|36
1615823190000|2021-03-15 15:46:30|85362.7|85337.7|85372|85347|85372.5|85347.5|85362.4|85337.4|51
1615833850000|2021-03-15 18:44:10|85191.8|85141.8|85190.8|85140.8|85191.9|85141.9|85189.1|85139.1|33
1615833860000|2021-03-15 18:44:20|85191.7|85141.7|85191.4|85141.4|85191.7|85141.7|85189|85139|34
1615823200000|2021-03-15 15:46:40|85372.1|85347.1|85367.4|85342.4|85372.9|85347.9|85366.4|85341.4|42
1615833870000|2021-03-15 18:44:30|85191.5|85141.5|85192.9|85142.9|85193|85143|85190.1|85140.1|23
1615833880000|2021-03-15 18:44:40|85193.1|85143.1|85191.8|85141.8|85193.1|85143.1|85189.9|85139.9|23
1615823210000|2021-03-15 15:46:50|85367|85342|85357.5|85332.5|85373.1|85343.3|85357.5|85320|59
1615833890000|2021-03-15 18:44:50|85191.6|85141.6|85190.7|85140.7|85192.6|85142.6|85190.4|85140.4|14
1615823220000|2021-03-15 15:47:00|85357.4|85332.4|85364.6|85314.6|85371.3|85332.9|85346.9|85310.7|70
1615833900000|2021-03-15 18:45:00|85190.8|85140.8|85191.6|85141.6|85192|85142|85190.8|85140.8|20
1615833910000|2021-03-15 18:45:10|85190|85140|85190.9|85140.9|85192|85142|85189.5|85139.5|19
1615823230000|2021-03-15 15:47:10|85363.8|85313.8|85364.9|85314.9|85368.2|85318.2|85362.1|85312.1|58
1615833920000|2021-03-15 18:45:20|85190.8|85140.8|85193.5|85143.5|85194.7|85144.7|85188.1|85138.1|24
1615833930000|2021-03-15 18:45:30|85192.2|85142.2|85192.6|85142.6|85197.3|85147.3|85189.9|85139.9|37
1615823240000|2021-03-15 15:47:20|85365.6|85315.6|85357.5|85332.5|85370|85333|85356.4|85314.6|57
1615833940000|2021-03-15 18:45:40|85193|85143|85191.5|85141.5|85193|85143|85191.2|85141.2|29
1615823250000|2021-03-15 15:47:30|85357.8|85332.8|85360.5|85335.5|85360.8|85335.8|85354.7|85329.7|56
1615823260000|2021-03-15 15:47:40|85360.2|85335.2|85366.4|85341.4|85366.4|85341.4|85358.9|85333.9|57
1615833950000|2021-03-15 18:45:50|85191.8|85141.8|85189|85139|85191.8|85141.8|85187.2|85137.2|38
1615833960000|2021-03-15 18:46:00|85189.1|85139.1|85190.5|85140.5|85190.6|85140.6|85187.9|85137.9|26
1615823270000|2021-03-15 15:47:50|85366.2|85341.2|85363|85338|85369.6|85344.6|85363|85338|59
1615833970000|2021-03-15 18:46:10|85190.4|85140.4|85188.8|85138.8|85190.4|85140.4|85188.8|85138.8|28
1615823280000|2021-03-15 15:48:00|85360.9|85335.9|85360.8|85310.8|85371.3|85336.3|85344.3|85309.7|72
1615833980000|2021-03-15 18:46:20|85189.1|85139.1|85193|85143|85193.4|85143.4|85188.4|85138.4|30
1615833990000|2021-03-15 18:46:30|85193.3|85143.3|85190.7|85140.7|85193.4|85143.4|85190.2|85140.2|31
1615823290000|2021-03-15 15:48:10|85360.9|85310.9|85357.8|85307.8|85363.2|85313.2|85357.8|85307.8|49
1615834000000|2021-03-15 18:46:40|85190.6|85140.6|85187.3|85137.3|85191.3|85141.3|85186.1|85136.1|30
1615834010000|2021-03-15 18:46:50|85187.4|85137.4|85187.7|85137.7|85188|85138|85186.2|85136.2|37
1615823300000|2021-03-15 15:48:20|85358|85308|85345.9|85320.9|85358.1|85320.9|85345|85307.9|34
1615834020000|2021-03-15 18:47:00|85187.8|85137.8|85188.5|85138.5|85192.4|85142.4|85186|85136|39
1615823310000|2021-03-15 15:48:30|85346.1|85321.1|85344.5|85319.5|85357.3|85321.5|85344.1|85305.5|40
1615834030000|2021-03-15 18:47:10|85187.5|85137.5|85187|85137|85189.3|85139.3|85187|85137|28
1615834040000|2021-03-15 18:47:20|85186.8|85136.8|85190.7|85140.7|85190.8|85140.8|85186.8|85136.8|35
1615823320000|2021-03-15 15:48:40|85344.7|85319.7|85358.3|85308.3|85358.8|85320.4|85344.1|85307.9|30
1615834050000|2021-03-15 18:47:30|85190.3|85140.3|85190.4|85140.4|85191|85141|85189.9|85139.9|32
1615834060000|2021-03-15 18:47:40|85190.8|85140.8|85191.1|85141.1|85191.3|85141.3|85190.6|85140.6|19
1615823330000|2021-03-15 15:48:50|85358.2|85308.2|85357.9|85307.9|85358.6|85321.4|85344.9|85306.1|33
1615834070000|2021-03-15 18:47:50|85191|85141|85191.1|85141.1|85191.9|85141.9|85190.8|85140.8|16
1615834080000|2021-03-15 18:48:00|85190.5|85140.5|85191.2|85141.2|85191.5|85141.5|85190.4|85140.4|19
1615823340000|2021-03-15 15:49:00|85357.5|85307.5|85329.2|85304.2|85357.6|85318.4|85328.2|85292.3|44
1615834090000|2021-03-15 18:48:10|85191.7|85141.7|85191.5|85141.5|85191.9|85141.9|85190.5|85140.5|19
1615834100000|2021-03-15 18:48:20|85191.4|85141.4|85189.1|85139.1|85191.5|85141.5|85188.1|85138.1|21
1615823350000|2021-03-15 15:49:10|85329.4|85304.4|85331.1|85306.1|85333.4|85308.4|85328.7|85303.7|39
1615834110000|2021-03-15 18:48:30|85189|85139|85187.8|85137.8|85189.2|85139.2|85187.2|85137.2|26
1615823360000|2021-03-15 15:49:20|85330.9|85305.9|85350.7|85325.7|85361.4|85325.9|85330.6|85304.3|50
1615834120000|2021-03-15 18:48:40|85187.5|85137.5|85187.2|85137.2|85188|85138|85187.1|85137.1|26
1615834130000|2021-03-15 18:48:50|85187.1|85137.1|85186.9|85136.9|85187.5|85137.5|85186.4|85136.4|16
1615823370000|2021-03-15 15:49:30|85350.6|85325.6|85360.8|85335.8|85364.6|85337.4|85350.6|85313.8|48
1615834140000|2021-03-15 18:49:00|85187.2|85137.2|85185.9|85135.9|85187.7|85137.7|85184.6|85134.6|32
1615834150000|2021-03-15 18:49:10|85185.8|85135.8|85185.2|85135.2|85187.6|85137.6|85184.8|85134.8|24
1615823380000|2021-03-15 15:49:40|85361|85336|85362|85337|85362.5|85337.5|85359.2|85334.2|33
1615834160000|2021-03-15 18:49:20|85185.7|85135.7|85185|85135|85187.4|85137.4|85184.6|85134.6|20
1615834170000|2021-03-15 18:49:30|85185.2|85135.2|85185.8|85135.8|85185.8|85135.8|85183.7|85133.7|12
1615823390000|2021-03-15 15:49:50|85361.9|85336.9|85352.1|85327.1|85362.2|85337.2|85351.9|85326.9|47
1615834180000|2021-03-15 18:49:40|85185.9|85135.9|85183.9|85133.9|85185.9|85135.9|85183|85133|23
1615834190000|2021-03-15 18:49:50|85183.5|85133.5|85190.6|85140.6|85191.1|85141.1|85182.7|85132.7|33
1615823400000|2021-03-15 15:50:00|85352.3|85327.3|85357.6|85332.6|85359|85334|85352.3|85327.3|59
1615834200000|2021-03-15 18:50:00|85189.5|85139.5|85189.1|85139.1|85191.6|85141.6|85189|85139|21
1615834210000|2021-03-15 18:50:10|85189|85139|85193.4|85143.4|85195.3|85145.3|85187.8|85137.8|31
1615823410000|2021-03-15 15:50:10|85357.2|85332.2|85373|85348|85373.9|85348.9|85357.2|85332.2|58
1615834220000|2021-03-15 18:50:20|85191.3|85141.3|85195.1|85145.1|85195.6|85145.6|85190.5|85140.5|20
1615834230000|2021-03-15 18:50:30|85195.3|85145.3|85199.6|85149.6|85199.6|85149.6|85194.9|85144.9|34
1615823420000|2021-03-15 15:50:20|85375.9|85350.9|85372.8|85347.8|85380.5|85355.5|85372.5|85347.5|60
1615834240000|2021-03-15 18:50:40|85199.4|85149.4|85200.6|85150.6|85201.2|85151.2|85198.3|85148.3|33
1615834250000|2021-03-15 18:50:50|85202.7|85152.7|85206.7|85156.7|85207.7|85157.7|85201.8|85151.8|46
1615823430000|2021-03-15 15:50:30|85373.3|85348.3|85364.4|85339.4|85374.6|85348.3|85359.5|85320.8|55
1615834260000|2021-03-15 18:51:00|85206.8|85156.8|85207.4|85157.4|85208.4|85158.4|85206.1|85156.1|23
1615834270000|2021-03-15 18:51:10|85207.5|85157.5|85206.3|85156.3|85207.8|85157.8|85206.3|85156.3|22
1615823440000|2021-03-15 15:50:40|85364.5|85339.5|85344.1|85294.1|85371.6|85339.7|85334.9|85284.9|71
1615834280000|2021-03-15 18:51:20|85206.4|85156.4|85206.5|85156.5|85206.5|85156.5|85205.1|85155.1|10
1615834290000|2021-03-15 18:51:30|85206.9|85156.9|85207.5|85157.5|85207.5|85157.5|85205|85155|19
1615823450000|2021-03-15 15:50:50|85344.2|85294.2|85342.9|85292.9|85344.7|85294.7|85341.3|85291.3|57
1615834300000|2021-03-15 18:51:40|85206.5|85156.5|85205.9|85155.9|85208|85158|85205.9|85155.9|27
1615823460000|2021-03-15 15:51:00|85343.6|85293.6|85342.2|85292.2|85344.6|85302.6|85327.1|85290.1|65
1615834310000|2021-03-15 18:51:50|85206.5|85156.5|85207.9|85157.9|85208|85158|85206.5|85156.5|28
1615823470000|2021-03-15 15:51:10|85341.8|85291.8|85338.1|85288.1|85341.8|85300.7|85320.5|85281.9|54
1615834320000|2021-03-15 18:52:00|85207.1|85157.1|85206.6|85156.6|85207.4|85157.4|85206|85156|25
1615823480000|2021-03-15 15:51:20|85337.9|85287.9|85324.5|85299.5|85338.3|85299.9|85321.3|85286.4|53
1615834330000|2021-03-15 18:52:10|85207.1|85157.1|85206.1|85156.1|85207.9|85157.9|85204.6|85154.6|24
1615834340000|2021-03-15 18:52:20|85205.9|85155.9|85206.4|85156.4|85207.7|85157.7|85205.9|85155.9|22
1615823490000|2021-03-15 15:51:30|85324.4|85299.4|85338.6|85288.6|85339.4|85299.4|85319.4|85281.2|57
1615834350000|2021-03-15 18:52:30|85206.6|85156.6|85207.2|85157.2|85208|85158|85205.8|85155.8|32
1615834360000|2021-03-15 18:52:40|85207|85157|85207.1|85157.1|85207.1|85157.1|85206|85156|28
1615823500000|2021-03-15 15:51:40|85338.5|85288.5|85322.6|85297.6|85338.5|85299.5|85321.4|85283.7|58
1615834370000|2021-03-15 18:52:50|85206.8|85156.8|85210.2|85160.2|85211.5|85161.5|85206.8|85156.8|48
1615834380000|2021-03-15 18:53:00|85208.2|85158.2|85206.4|85156.4|85209.2|85159.2|85204.9|85154.9|42
1615823510000|2021-03-15 15:51:50|85322.2|85297.2|85335.1|85310.1|85345.3|85310.1|85320.9|85295|52
1615834390000|2021-03-15 18:53:10|85206.6|85156.6|85206.1|85156.1|85206.6|85156.6|85204.5|85154.5|23
1615834400000|2021-03-15 18:53:20|85205.9|85155.9|85206|85156|85207|85157|85205.8|85155.8|19
1615823520000|2021-03-15 15:52:00|85334.5|85309.5|85334|85309|85336.3|85311.3|85333.3|85308.3|48
1615834410000|2021-03-15 18:53:30|85205.9|85155.9|85206.1|85156.1|85209|85159|85204|85154|40
1615834420000|2021-03-15 18:53:40|85206.5|85156.5|85205.9|85155.9|85206.9|85156.9|85205.8|85155.8|25
1615823530000|2021-03-15 15:52:10|85333.9|85308.9|85335.4|85285.4|85343.7|85310.7|85326.7|85284.8|53
1615834430000|2021-03-15 18:53:50|85206.1|85156.1|85206.6|85156.6|85207.1|85157.1|85205.8|85155.8|23
1615834440000|2021-03-15 18:54:00|85206.3|85156.3|85207.1|85157.1|85208.3|85158.3|85206.2|85156.2|26
1615823540000|2021-03-15 15:52:20|85335|85285|85333.3|85283.3|85335.9|85296|85320|85281.8|55
1615834450000|2021-03-15 18:54:10|85206.6|85156.6|85203.2|85153.2|85209.2|85159.2|85201.8|85151.8|36
1615834460000|2021-03-15 18:54:20|85204|85154|85202.4|85152.4|85205.1|85155.1|85200.7|85150.7|45
1615823550000|2021-03-15 15:52:30|85333.2|85283.2|85330.4|85280.4|85336.1|85295.8|85320.2|85280.4|49
1615834470000|2021-03-15 18:54:30|85203|85153|85202.8|85152.8|85203.1|85153.1|85200.6|85150.6|22
1615834480000|2021-03-15 18:54:40|85202.9|85152.9|85204.7|85154.7|85204.7|85154.7|85202.9|85152.9|16
1615823560000|2021-03-15 15:52:40|85332|85282|85334.4|85284.4|85335.4|85285.4|85328.3|85278.3|43
1615834490000|2021-03-15 18:54:50|85204.1|85154.1|85203.7|85153.7|85204.4|85154.4|85203.4|85153.4|10
1615823570000|2021-03-15 15:52:50|85334.3|85284.3|85335|85285|85336|85286|85332.9|85282.9|36
1615834500000|2021-03-15 18:55:00|85204.2|85154.2|85207.2|85157.2|85210.5|85160.5|85203.8|85153.8|32
1615834510000|2021-03-15 18:55:10|85207.4|85157.4|85208.4|85158.4|85208.9|85158.9|85203|85153|20
1615823580000|2021-03-15 15:53:00|85335.2|85285.2|85313.8|85288.8|85335.8|85292.7|85313.6|85278.2|46
1615834520000|2021-03-15 18:55:20|85208.8|85158.8|85206.4|85156.4|85209.5|85159.5|85205.8|85155.8|37
1615834530000|2021-03-15 18:55:30|85206.5|85156.5|85206.9|85156.9|85208.1|85158.1|85205.7|85155.7|37
1615823590000|2021-03-15 15:53:10|85313.7|85288.7|85305.6|85280.6|85314.2|85289.2|85304.2|85279.2|57
1615834540000|2021-03-15 18:55:40|85207.3|85157.3|85206.5|85156.5|85208.5|85158.5|85206.5|85156.5|12
1615834550000|2021-03-15 18:55:50|85206.9|85156.9|85204.7|85154.7|85207.4|85157.4|85204.6|85154.6|31
1615823600000|2021-03-15 15:53:20|85305.4|85280.4|85302.8|85277.8|85323.4|85285|85302.3|85268.9|57
1615834560000|2021-03-15 18:56:00|85204.8|85154.8|85205.6|85155.6|85209.2|85159.2|85204.7|85154.7|44
1615834570000|2021-03-15 18:56:10|85206|85156|85204.9|85154.9|85206.6|85156.6|85204.4|85154.4|28
1615823610000|2021-03-15 15:53:30|85302.7|85277.7|85303.6|85278.6|85320.6|85281.9|85301.2|85266|60
1615834580000|2021-03-15 18:56:20|85205.1|85155.1|85205.7|85155.7|85206.6|85156.6|85204.8|85154.8|21
1615834590000|2021-03-15 18:56:30|85205.6|85155.6|85207.4|85157.4|85207.4|85157.4|85205.5|85155.5|19
1615823620000|2021-03-15 15:53:40|85305.6|85280.6|85317.4|85267.4|85322.8|85284.8|85302.1|85265.5|57
1615834600000|2021-03-15 18:56:40|85207.3|85157.3|85207.3|85157.3|85207.6|85157.6|85206.3|85156.3|20
1615823630000|2021-03-15 15:53:50|85316|85266|85297|85272|85317.4|85282.3|85296.9|85265.9|60
1615834610000|2021-03-15 18:56:50|85207.7|85157.7|85203|85153|85207.9|85157.9|85201.9|85151.9|28
1615834620000|2021-03-15 18:57:00|85203.9|85153.9|85205.1|85155.1|85205.9|85155.9|85200.9|85150.9|30
1615823640000|2021-03-15 15:54:00|85295.2|85270.2|85290.5|85265.5|85296.8|85271.8|85290.3|85265.3|48
1615834630000|2021-03-15 18:57:10|85204|85154|85205|85155|85206.2|85156.2|85200.1|85150.1|25
1615834640000|2021-03-15 18:57:20|85202.3|85152.3|85204.7|85154.7|85206.8|85156.8|85202|85152|34
1615823650000|2021-03-15 15:54:10|85289.8|85264.8|85286.6|85261.6|85300|85264.8|85279.4|85244.5|58
1615834650000|2021-03-15 18:57:30|85205|85155|85204.1|85154.1|85205.7|85155.7|85203.5|85153.5|25
1615834660000|2021-03-15 18:57:40|85204.3|85154.3|85204.3|85154.3|85207.6|85157.6|85203.4|85153.4|22
1615823660000|2021-03-15 15:54:20|85286.9|85261.9|85293.4|85243.4|85296.7|85261.9|85278.7|85242|50
1615834670000|2021-03-15 18:57:50|85206|85156|85204.9|85154.9|85207.1|85157.1|85203.3|85153.3|32
1615834680000|2021-03-15 18:58:00|85205.1|85155.1|85205.8|85155.8|85207.3|85157.3|85204.9|85154.9|17
1615823670000|2021-03-15 15:54:30|85293.3|85243.3|85283.9|85258.9|85298.8|85258.9|85280.8|85241.4|47
1615834690000|2021-03-15 18:58:10|85205.7|85155.7|85205.7|85155.7|85206.4|85156.4|85203.2|85153.2|13
1615834700000|2021-03-15 18:58:20|85206.1|85156.1|85206|85156|85207.2|85157.2|85202.9|85152.9|41
1615823680000|2021-03-15 15:54:40|85283.6|85258.6|85281|85256|85298.2|85261.8|85280.8|85246.6|43
1615834710000|2021-03-15 18:58:30|85205.5|85155.5|85211.5|85161.5|85212.9|85162.9|85204|85154|34
1615834720000|2021-03-15 18:58:40|85211.6|85161.6|85206.7|85156.7|85211.6|85161.6|85205.9|85155.9|24
1615823690000|2021-03-15 15:54:50|85280.7|85255.7|85296.4|85246.4|85303|85267.1|85280.7|85242.6|49
1615834730000|2021-03-15 18:58:50|85206.6|85156.6|85213|85163|85213|85163|85206.6|85156.6|17
1615834740000|2021-03-15 18:59:00|85213.2|85163.2|85215.5|85165.5|85215.9|85165.9|85212.5|85162.5|44
1615823700000|2021-03-15 15:55:00|85296.2|85246.2|85296.1|85246.1|85298.5|85248.5|85294.2|85244.2|47
1615834750000|2021-03-15 18:59:10|85215.1|85165.1|85215.3|85165.3|85219.7|85169.7|85214.6|85164.6|41
1615823710000|2021-03-15 15:55:10|85300.8|85250.8|85302.5|85252.5|85306.9|85265.4|85285.6|85248.3|64
1615834760000|2021-03-15 18:59:20|85216.9|85166.9|85226.3|85176.3|85229.8|85191.4|85214.6|85166.8|54
1615823720000|2021-03-15 15:55:20|85303|85253|85302.3|85252.3|85313.7|85273.6|85293.4|85250|68
1615823730000|2021-03-15 15:55:30|85303|85253|85310.3|85260.3|85310.3|85260.3|85301.7|85251.7|54
1615834770000|2021-03-15 18:59:30|85228.6|85178.6|85225.8|85175.8|85229|85179|85223.8|85173.8|56
1615823740000|2021-03-15 15:55:40|85309.8|85259.8|85306.9|85256.9|85311.9|85261.9|85305.3|85255.3|55
1615834780000|2021-03-15 18:59:40|85225.7|85175.7|85224.6|85174.6|85229.4|85194.5|85214.6|85171.1|59
1615823750000|2021-03-15 15:55:50|85306.7|85256.7|85301|85251|85306.7|85267.6|85290.9|85251|54
1615834790000|2021-03-15 18:59:50|85224.7|85174.7|85226|85176|85228.4|85178.4|85224.3|85174.3|57
1615834800000|2021-03-15 19:00:00|85227.7|85177.7|85225.9|85175.9|85230.9|85190.8|85215.8|85172.2|49
1615823760000|2021-03-15 15:56:00|85301.1|85251.1|85309.5|85259.5|85311.5|85261.5|85298.1|85248.1|50
1615834810000|2021-03-15 19:00:10|85223.8|85173.8|85223.3|85173.3|85225.2|85175.2|85221.6|85171.6|57
1615823770000|2021-03-15 15:56:10|85309.2|85259.2|85312.9|85262.9|85313.9|85263.9|85308.6|85258.6|58
1615834820000|2021-03-15 19:00:20|85223.8|85173.8|85212.8|85187.8|85226.1|85187.8|85211.6|85172|32
1615834830000|2021-03-15 19:00:30|85212.5|85187.5|85223.6|85173.6|85225.8|85188.5|85210|85172|40
1615823780000|2021-03-15 15:56:20|85313.1|85263.1|85320.1|85270.1|85324.5|85285|85309.7|85262.6|56
1615834840000|2021-03-15 19:00:40|85223.4|85173.4|85222.7|85172.7|85225.4|85175.4|85222.1|85172.1|26
1615834850000|2021-03-15 19:00:50|85222.2|85172.2|85223|85173|85225.4|85175.4|85221.4|85171.4|45
1615823790000|2021-03-15 15:56:30|85319.2|85269.2|85322.9|85272.9|85324.6|85279.7|85304.5|85265.4|59
1615834860000|2021-03-15 19:01:00|85223.4|85173.4|85223.2|85173.2|85224.5|85174.5|85222.1|85172.1|31
1615834870000|2021-03-15 19:01:10|85223.1|85173.1|85223.4|85173.4|85223.7|85173.7|85221.8|85171.8|24
1615823800000|2021-03-15 15:56:40|85322.8|85272.8|85316.9|85291.9|85334.4|85293.2|85315.3|85272.4|63
1615834880000|2021-03-15 19:01:20|85223.7|85173.7|85221.7|85171.7|85224.6|85174.6|85220.7|85170.7|27
1615834890000|2021-03-15 19:01:30|85224.4|85174.4|85223.7|85173.7|85224.8|85174.8|85222|85172|53
1615823810000|2021-03-15 15:56:50|85316.7|85291.7|85343.3|85293.3|85343.3|85304.1|85315.4|85278.2|68
1615834900000|2021-03-15 19:01:40|85223.9|85173.9|85223.6|85173.6|85224.9|85174.9|85222.3|85172.3|37
1615834910000|2021-03-15 19:01:50|85223.1|85173.1|85222.6|85172.6|85224.3|85174.3|85222.3|85172.3|22
1615823820000|2021-03-15 15:57:00|85341|85291|85316.7|85291.7|85345.5|85295.9|85314.6|85277.1|58
1615834920000|2021-03-15 19:02:00|85222.7|85172.7|85224.2|85174.2|85224.2|85174.2|85221.6|85171.6|32
1615834930000|2021-03-15 19:02:10|85224.1|85174.1|85224|85174|85226.2|85176.2|85223.4|85173.4|44
1615823830000|2021-03-15 15:57:10|85315.4|85290.4|85336.3|85286.3|85336.3|85296.1|85314.8|85278.2|54
1615834940000|2021-03-15 19:02:20|85224.5|85174.5|85225.1|85175.1|85226.7|85176.7|85223.4|85173.4|46
1615823840000|2021-03-15 15:57:20|85337.4|85287.4|85338.4|85288.4|85341.8|85304.6|85322|85284.8|63
1615834950000|2021-03-15 19:02:30|85225.2|85175.2|85228|85178|85228|85178|85223.6|85173.6|51
1615834960000|2021-03-15 19:02:40|85228.1|85178.1|85225.4|85175.4|85229.2|85179.2|85224.5|85174.5|40
1615823850000|2021-03-15 15:57:30|85326.6|85301.6|85319.8|85294.8|85342.1|85303.4|85319.7|85291.9|50
1615834970000|2021-03-15 19:02:50|85225.7|85175.7|85223.7|85173.7|85225.7|85175.7|85223.3|85173.3|36
1615834980000|2021-03-15 19:03:00|85223.8|85173.8|85224.3|85174.3|85226|85176|85223.2|85173.2|40
1615823860000|2021-03-15 15:57:40|85320.1|85295.1|85322.3|85297.3|85322.5|85297.5|85317.9|85292.9|51
1615834990000|2021-03-15 19:03:10|85223.1|85173.1|85225.4|85175.4|85226.3|85176.3|85223.1|85173.1|40
1615835000000|2021-03-15 19:03:20|85224.4|85174.4|85225.7|85175.7|85226.4|85176.4|85224.4|85174.4|18
1615823870000|2021-03-15 15:57:50|85322.2|85297.2|85316.2|85291.2|85330|85298.5|85313.7|85280|61
1615835010000|2021-03-15 19:03:30|85226.2|85176.2|85225.9|85175.9|85226.9|85176.9|85225.9|85175.9|22
1615835020000|2021-03-15 19:03:40|85226.1|85176.1|85226.2|85176.2|85226.8|85176.8|85225.4|85175.4|24
1615823880000|2021-03-15 15:58:00|85320.4|85295.4|85336.2|85311.2|85338.4|85313.4|85320|85282.8|65
1615835030000|2021-03-15 19:03:50|85225.9|85175.9|85224|85174|85227|85177|85223.6|85173.6|37
1615823890000|2021-03-15 15:58:10|85336.6|85311.6|85329.5|85304.5|85342.7|85317.7|85329.4|85304.4|63
1615835040000|2021-03-15 19:04:00|85224.3|85174.3|85213.3|85188.3|85229.8|85189.1|85211.3|85172.7|37
1615823900000|2021-03-15 15:58:20|85329.6|85304.6|85330.9|85305.9|85345.7|85309|85329.6|85293.6|64
1615835050000|2021-03-15 19:04:10|85215.1|85190.1|85223.9|85173.9|85228.2|85190.1|85215.1|85173.9|21
1615823910000|2021-03-15 15:58:30|85330.7|85305.7|85336.2|85311.2|85336.3|85311.3|85330.7|85305.7|50
1615835060000|2021-03-15 19:04:20|85225.4|85175.4|85225.2|85175.2|85226.3|85176.3|85225|85175|24
1615835070000|2021-03-15 19:04:30|85225.8|85175.8|85224.4|85174.4|85228.4|85191.3|85210.5|85173|39
1615823920000|2021-03-15 15:58:40|85336.4|85311.4|85340.7|85315.7|85340.9|85315.9|85335.5|85310.5|49
1615835080000|2021-03-15 19:04:40|85221|85171|85225.7|85175.7|85227.5|85177.5|85221|85171|28
1615823930000|2021-03-15 15:58:50|85341.2|85316.2|85340.4|85315.4|85346.4|85321.4|85338.7|85313.7|53
1615835090000|2021-03-15 19:04:50|85225.9|85175.9|85225|85175|85227|85177|85225|85175|22
1615835100000|2021-03-15 19:05:00|85224.1|85174.1|85226.1|85176.1|85227.3|85177.3|85224.1|85174.1|24
1615823940000|2021-03-15 15:59:00|85339.4|85314.4|85342.6|85317.6|85352.6|85319.3|85338.5|85302.6|55
1615835110000|2021-03-15 19:05:10|85225.7|85175.7|85226.3|85176.3|85226.5|85176.5|85224.4|85174.4|23
1615835120000|2021-03-15 19:05:20|85226|85176|85226.7|85176.7|85227.9|85188.6|85213.3|85174.4|22
1615823950000|2021-03-15 15:59:10|85343.7|85318.7|85349.2|85324.2|85351|85326|85343.6|85318.6|60
1615835130000|2021-03-15 19:05:30|85228.3|85178.3|85226.2|85176.2|85228.6|85189.7|85210.6|85175|29
1615835140000|2021-03-15 19:05:40|85227.1|85177.1|85227.4|85177.4|85231.2|85193.2|85218.2|85174.1|34
1615823960000|2021-03-15 15:59:20|85348.4|85323.4|85336.1|85311.1|85348.4|85323.4|85333.1|85308.1|71
1615835150000|2021-03-15 19:05:50|85226.9|85176.9|85226.4|85176.4|85228.1|85178.1|85225.1|85175.1|35
1615823970000|2021-03-15 15:59:30|85336.5|85311.5|85346.5|85321.5|85347.4|85322.4|85334|85309|60
1615835160000|2021-03-15 19:06:00|85225.5|85175.5|85227.2|85177.2|85228.6|85189.4|85213.4|85173.1|40
1615835170000|2021-03-15 19:06:10|85226|85176|85225.7|85175.7|85227.1|85190.5|85212.3|85174.5|37
1615823980000|2021-03-15 15:59:40|85346.4|85321.4|85352.1|85327.1|85358.2|85333.2|85346.1|85321.1|57
1615835180000|2021-03-15 19:06:20|85225.6|85175.6|85226.6|85176.6|85227.3|85177.3|85224.8|85174.8|25
1615835190000|2021-03-15 19:06:30|85226.2|85176.2|85227.2|85177.2|85228.2|85178.2|85225.2|85175.2|28
1615823990000|2021-03-15 15:59:50|85353|85328|85342.3|85317.3|85354.1|85329.1|85341.3|85316.3|56
1615835200000|2021-03-15 19:06:40|85227.3|85177.3|85225.9|85175.9|85228.3|85178.3|85225.7|85175.7|30
1615835210000|2021-03-15 19:06:50|85225.4|85175.4|85225.3|85175.3|85226.6|85176.6|85224.1|85174.1|37
1615824000000|2021-03-15 16:00:00|85342.1|85317.1|85337.3|85312.3|85348.6|85323.6|85334.1|85309.1|70
1615835220000|2021-03-15 19:07:00|85225.1|85175.1|85225.1|85175.1|85226.3|85176.3|85224.4|85174.4|24
1615835230000|2021-03-15 19:07:10|85225.3|85175.3|85224.4|85174.4|85225.7|85175.7|85223.5|85173.5|18
1615824010000|2021-03-15 16:00:10|85337.1|85312.1|85338.4|85313.4|85344.6|85319.2|85332|85294|68
1615835240000|2021-03-15 19:07:20|85224.3|85174.3|85227.3|85177.3|85228.3|85178.3|85223.9|85173.9|42
1615835250000|2021-03-15 19:07:30|85226.9|85176.9|85228.7|85178.7|85230.4|85193.2|85216.7|85176|50
1615824020000|2021-03-15 16:00:20|85338|85313|85333.4|85308.4|85338|85313|85328|85303|64
1615835260000|2021-03-15 19:07:40|85229.3|85179.3|85228.2|85178.2|85229.5|85179.5|85225.4|85175.4|36
1615835270000|2021-03-15 19:07:50|85228.4|85178.4|85227.1|85177.1|85228.8|85178.8|85227.1|85177.1|25
1615824030000|2021-03-15 16:00:30|85333|85308|85346.2|85321.2|85346.3|85321.3|85331.8|85306.8|62
1615835280000|2021-03-15 19:08:00|85227.3|85177.3|85227.8|85177.8|85229.2|85179.2|85226|85176|33
1615835290000|2021-03-15 19:08:10|85228.9|85178.9|85227.8|85177.8|85229.4|85179.4|85225.9|85175.9|43
1615824040000|2021-03-15 16:00:40|85343.7|85318.7|85344.5|85319.5|85346.5|85321.5|85340.1|85315.1|53
1615835300000|2021-03-15 19:08:20|85226.6|85176.6|85228|85178|85229.2|85179.2|85226.6|85176.6|30
1615835310000|2021-03-15 19:08:30|85227.7|85177.7|85213.9|85188.9|85228.2|85189.4|85213.9|85174.8|34
1615824050000|2021-03-15 16:00:50|85345.1|85320.1|85343.3|85318.3|85354.3|85329.3|85340.9|85315.9|58
1615835320000|2021-03-15 19:08:40|85214.2|85189.2|85228.3|85178.3|85228.4|85189.7|85212.6|85176.2|29
1615835330000|2021-03-15 19:08:50|85228.4|85178.4|85215.9|85190.9|85228.6|85190.9|85212.7|85176.3|51
1615824060000|2021-03-15 16:01:00|85343.6|85318.6|85338.1|85313.1|85343.7|85318.7|85338.1|85313.1|63
1615835340000|2021-03-15 19:09:00|85215.8|85190.8|85215.4|85190.4|85228.6|85191.8|85213.9|85177.3|50
1615835350000|2021-03-15 19:09:10|85215.7|85190.7|85228.9|85178.9|85229.5|85191.4|85214.4|85178.8|30
1615824070000|2021-03-15 16:01:10|85338.5|85313.5|85337.7|85312.7|85342.4|85317.4|85337.4|85312.4|58
1615835360000|2021-03-15 19:09:20|85228.7|85178.7|85225.7|85175.7|85228.7|85178.7|85224.7|85174.7|40
1615835370000|2021-03-15 19:09:30|85226.4|85176.4|85226.8|85176.8|85228.3|85190.4|85211.7|85175.7|23
1615824080000|2021-03-15 16:01:20|85337.1|85312.1|85342|85317|85342|85317|85336.4|85311.4|53
1615835380000|2021-03-15 19:09:40|85227.2|85177.2|85214.9|85189.9|85227.7|85189.9|85213.4|85176.4|23
1615835390000|2021-03-15 19:09:50|85215.2|85190.2|85216|85191|85216.4|85191.4|85213.1|85188.1|18
1615824090000|2021-03-15 16:01:30|85342.1|85317.1|85342.2|85317.2|85344.1|85319.1|85341.6|85316.6|49
1615835400000|2021-03-15 19:10:00|85215.6|85190.6|85227.6|85177.6|85227.6|85190.8|85215.6|85176.8|21
1615824100000|2021-03-15 16:01:40|85343|85318|85339.2|85314.2|85352.1|85320.6|85335.8|85302.1|69
1615835410000|2021-03-15 19:10:10|85228|85178|85215|85190|85228|85190.2|85214.7|85177.1|10
1615824110000|2021-03-15 16:01:50|85337.9|85312.9|85339|85314|85341.3|85316.3|85332.7|85307.7|53
1615835420000|2021-03-15 19:10:20|85214.6|85189.6|85218.4|85193.4|85230.3|85193.8|85214.6|85176.6|41
1615824120000|2021-03-15 16:02:00|85338.4|85313.4|85331.1|85306.1|85339.3|85314.3|85331.1|85306.1|60
1615835430000|2021-03-15 19:10:30|85218.3|85193.3|85219.4|85194.4|85232.2|85195.2|85217.6|85180.5|39
1615835440000|2021-03-15 19:10:40|85219.2|85194.2|85214.9|85189.9|85231|85197|85214.9|85181|44
1615824130000|2021-03-15 16:02:10|85327.6|85302.6|85325.1|85300.1|85339.3|85306.8|85322.5|85288.5|57
1615835450000|2021-03-15 19:10:50|85215.7|85190.7|85216.3|85191.3|85217.2|85192.2|85215.3|85190.3|37
1615835460000|2021-03-15 19:11:00|85216.4|85191.4|85229.6|85179.6|85229.9|85192.3|85216.4|85177.7|28
1615824140000|2021-03-15 16:02:20|85325.6|85300.6|85337.9|85312.9|85340.6|85315.6|85325.2|85300.2|57
1615835470000|2021-03-15 19:11:10|85229.5|85179.5|85229.4|85179.4|85230.7|85180.7|85227.8|85177.8|29
1615824150000|2021-03-15 16:02:30|85337.8|85312.8|85349.8|85324.8|85354.2|85329.2|85337.8|85312.8|57
1615835480000|2021-03-15 19:11:20|85229.2|85179.2|85229|85179|85230.1|85191.2|85214.5|85177.7|41
1615835490000|2021-03-15 19:11:30|85229.1|85179.1|85228.4|85178.4|85229.6|85179.6|85228.1|85178.1|14
1615824160000|2021-03-15 16:02:40|85351|85326|85353.5|85328.5|85356.5|85331.5|85350.7|85325.7|49
1615835500000|2021-03-15 19:11:40|85229.3|85179.3|85228.5|85178.5|85229.3|85179.3|85228.5|85178.5|9
1615835510000|2021-03-15 19:11:50|85228.8|85178.8|85229.6|85179.6|85230.1|85180.1|85226.8|85176.8|49
1615824170000|2021-03-15 16:02:50|85353.7|85328.7|85350.9|85325.9|85354.5|85329.5|85349.5|85324.5|42
1615835520000|2021-03-15 19:12:00|85228.9|85178.9|85225.6|85175.6|85229.8|85192.7|85213.6|85175.6|60
1615835530000|2021-03-15 19:12:10|85226|85176|85223.1|85173.1|85227.3|85177.3|85222.1|85172.1|53
1615824180000|2021-03-15 16:03:00|85351.1|85326.1|85365|85340|85369|85344|85351.1|85326.1|52
1615835540000|2021-03-15 19:12:20|85224.2|85174.2|85226.7|85176.7|85226.7|85176.7|85223.1|85173.1|35
1615835550000|2021-03-15 19:12:30|85226.5|85176.5|85226.5|85176.5|85226.8|85176.8|85225.3|85175.3|17
1615824190000|2021-03-15 16:03:10|85366.8|85341.8|85340.9|85315.9|85366.8|85341.8|85340.9|85315.9|55
1615835560000|2021-03-15 19:12:40|85226.7|85176.7|85225.3|85175.3|85227|85177|85224.5|85174.5|15
1615835570000|2021-03-15 19:12:50|85226.2|85176.2|85226.5|85176.5|85228.9|85178.9|85225.3|85175.3|42
1615824200000|2021-03-15 16:03:20|85340.8|85315.8|85331.7|85306.7|85342|85317|85327.3|85302.3|58
1615835580000|2021-03-15 19:13:00|85227.4|85177.4|85227.4|85177.4|85230.1|85194|85216.1|85175.4|70
1615835590000|2021-03-15 19:13:10|85227.5|85177.5|85228.8|85178.8|85230.3|85180.3|85226.4|85176.4|57
1615824210000|2021-03-15 16:03:30|85332|85307|85341.6|85316.6|85342.7|85317.7|85332|85307|56
1615835600000|2021-03-15 19:13:20|85228.2|85178.2|85231.4|85181.4|85231.4|85181.4|85227.7|85177.7|43
1615835610000|2021-03-15 19:13:30|85229|85179|85229.4|85179.4|85230.8|85193.3|85215.8|85178.1|32
1615824220000|2021-03-15 16:03:40|85341.5|85316.5|85346.2|85321.2|85346.2|85321.2|85341.4|85316.4|36
1615835620000|2021-03-15 19:13:40|85229.2|85179.2|85231.2|85181.2|85233.5|85183.5|85228.6|85178.6|43
1615824230000|2021-03-15 16:03:50|85345.8|85320.8|85339.7|85314.7|85352.6|85321.1|85337.6|85300.2|52
1615835630000|2021-03-15 19:13:50|85231.4|85181.4|85230.6|85180.6|85231.4|85193.5|85218|85179.8|22
1615835640000|2021-03-15 19:14:00|85230.7|85180.7|85229.8|85179.8|85231.2|85181.2|85229.5|85179.5|23
1615824240000|2021-03-15 16:04:00|85340.1|85315.1|85341.2|85316.2|85341.5|85316.5|85335.9|85310.9|42
1615835650000|2021-03-15 19:14:10|85230.1|85180.1|85229.5|85179.5|85231.3|85181.3|85228.4|85178.4|40
1615835660000|2021-03-15 19:14:20|85229|85179|85229.9|85179.9|85230.3|85180.3|85227.2|85177.2|41
1615824250000|2021-03-15 16:04:10|85341.3|85316.3|85341.4|85316.4|85357.8|85321.6|85340.9|85306.3|51
1615835670000|2021-03-15 19:14:30|85229.2|85179.2|85229.3|85179.3|85230.1|85180.1|85228|85178|26
1615835680000|2021-03-15 19:14:40|85229.2|85179.2|85230.2|85180.2|85230.5|85180.5|85228.9|85178.9|21
1615824260000|2021-03-15 16:04:20|85341.5|85316.5|85336.3|85311.3|85342.1|85317.1|85335|85310|46
1615835690000|2021-03-15 19:14:50|85229.9|85179.9|85217.7|85192.7|85230.3|85193.5|85216.6|85179.5|22
1615824270000|2021-03-15 16:04:30|85335.8|85310.8|85330.5|85305.5|85344.8|85312.9|85330.1|85294.7|45
1615835700000|2021-03-15 19:15:00|85217.6|85192.6|85214.2|85189.2|85219.4|85194.4|85213.3|85188.3|35
1615835710000|2021-03-15 19:15:10|85214.7|85189.7|85228.6|85178.6|85228.6|85189.7|85214.7|85175.5|32
1615824280000|2021-03-15 16:04:40|85329.8|85304.8|85338.7|85313.7|85339.3|85314.3|85329.8|85304.8|53
1615835720000|2021-03-15 19:15:20|85228.5|85178.5|85228.1|85178.1|85229.7|85191.7|85216|85177.8|23
1615835730000|2021-03-15 19:15:30|85228.2|85178.2|85228|85178|85228.8|85178.8|85227.6|85177.6|11
1615824290000|2021-03-15 16:04:50|85339|85314|85328.5|85303.5|85344.2|85314|85328.4|85294.1|48
1615835740000|2021-03-15 19:15:40|85228.9|85178.9|85217.7|85192.7|85229.9|85193.6|85215.9|85176.7|54
1615835750000|2021-03-15 19:15:50|85217.8|85192.8|85219.1|85194.1|85219.3|85194.3|85217.5|85192.5|37
1615824300000|2021-03-15 16:05:00|85328.7|85303.7|85335.3|85310.3|85336.4|85311.4|85324.2|85299.2|57
1615835760000|2021-03-15 19:16:00|85219.7|85194.7|85222.1|85197.1|85224|85199|85217.6|85192.6|43
1615835770000|2021-03-15 19:16:10|85221.4|85196.4|85222.7|85197.7|85222.9|85197.9|85221.2|85196.2|36
1615824310000|2021-03-15 16:05:10|85337|85312|85333|85308|85348.2|85312|85329.1|85292.8|39
1615835780000|2021-03-15 19:16:20|85222.2|85197.2|85227.1|85202.1|85240.1|85203.3|85221|85189.8|37
1615835790000|2021-03-15 19:16:30|85227.2|85202.2|85227.4|85202.4|85228.9|85203.9|85226.7|85201.7|48
1615824320000|2021-03-15 16:05:20|85334|85309|85333.6|85308.6|85335.5|85310.5|85332|85307|40
1615835800000|2021-03-15 19:16:40|85227.3|85202.3|85224.3|85199.3|85239.1|85202.5|85224.2|85186.7|47
1615835810000|2021-03-15 19:16:50|85224.4|85199.4|85228|85203|85228.5|85203.5|85223.2|85198.2|38
1615824330000|2021-03-15 16:05:30|85333|85308|85330.4|85305.4|85344.2|85308.4|85329.8|85292.4|34
1615835820000|2021-03-15 19:17:00|85227.9|85202.9|85226.1|85201.1|85228.2|85203.2|85225.9|85200.9|35
1615824340000|2021-03-15 16:05:40|85330.9|85305.9|85330.7|85305.7|85332|85307|85330.3|85305.3|16
1615835830000|2021-03-15 19:17:10|85226.2|85201.2|85225.8|85200.8|85227.8|85202.8|85225|85200|33
1615835840000|2021-03-15 19:17:20|85224.7|85199.7|85239|85189|85239.5|85200.7|85224.6|85188.4|25
1615824350000|2021-03-15 16:05:50|85330.5|85305.5|85337.8|85312.8|85338.1|85313.1|85330|85305|42
1615835850000|2021-03-15 19:17:30|85238.7|85188.7|85239.2|85189.2|85239.6|85189.6|85237.8|85187.8|16
1615835860000|2021-03-15 19:17:40|85239.3|85189.3|85242.3|85192.3|85243.7|85193.7|85238.8|85188.8|36
1615824360000|2021-03-15 16:06:00|85338.7|85313.7|85341|85316|85355.9|85317.1|85336.1|85303.6|37
1615835870000|2021-03-15 19:17:50|85242.7|85192.7|85247.3|85197.3|85249.2|85199.2|85242.6|85192.6|35
1615835880000|2021-03-15 19:18:00|85247.4|85197.4|85247.4|85197.4|85248.8|85198.8|85246.4|85196.4|50
1615824370000|2021-03-15 16:06:10|85340.3|85315.3|85344.2|85319.2|85346.5|85321.5|85339.2|85314.2|52
1615835890000|2021-03-15 19:18:10|85247.8|85197.8|85246.9|85196.9|85248.1|85198.1|85246.7|85196.7|15
1615835900000|2021-03-15 19:18:20|85247.2|85197.2|85245.4|85195.4|85248.1|85198.1|85244.6|85194.6|56
1615824380000|2021-03-15 16:06:20|85343.9|85318.9|85337.5|85312.5|85345|85320|85336.6|85311.6|43
1615835910000|2021-03-15 19:18:30|85245.2|85195.2|85246.8|85196.8|85248.5|85198.5|85245.2|85195.2|36
1615835920000|2021-03-15 19:18:40|85247.4|85197.4|85253.9|85203.9|85253.9|85203.9|85247.4|85197.4|50
1615824390000|2021-03-15 16:06:30|85337.1|85312.1|85330.9|85305.9|85337.4|85312.4|85330.9|85305.9|39
1615835930000|2021-03-15 19:18:50|85254.3|85204.3|85256.6|85206.6|85257|85207|85253.3|85203.3|73
1615835940000|2021-03-15 19:19:00|85255.7|85205.7|85257.7|85207.7|85259.3|85209.3|85255.2|85205.2|60
1615824400000|2021-03-15 16:06:40|85334.1|85309.1|85331.7|85306.7|85335.8|85310.8|85329.1|85304.1|46
1615835950000|2021-03-15 19:19:10|85257.3|85207.3|85255.9|85205.9|85258.8|85208.8|85254.5|85204.5|57
1615824410000|2021-03-15 16:06:50|85330.9|85305.9|85330.5|85305.5|85332|85307|85329.7|85304.7|42
1615835960000|2021-03-15 19:19:20|85254.8|85204.8|85254.4|85204.4|85256.5|85206.5|85250.9|85200.9|52
1615835970000|2021-03-15 19:19:30|85254.5|85204.5|85255.7|85205.7|85256|85206|85253.1|85203.1|50
1615824420000|2021-03-15 16:07:00|85330.1|85305.1|85328.4|85303.4|85331.2|85306.2|85327.8|85302.8|43
1615835980000|2021-03-15 19:19:40|85255.8|85205.8|85257.9|85207.9|85259.3|85209.3|85255.1|85205.1|24
1615835990000|2021-03-15 19:19:50|85257.6|85207.6|85254.8|85204.8|85261.6|85211.6|85252.2|85202.2|54
1615824430000|2021-03-15 16:07:10|85327.8|85302.8|85322.1|85297.1|85330|85305|85320.9|85295.9|61
1615836000000|2021-03-15 19:20:00|85254.5|85204.5|85254.9|85204.9|85256.3|85206.3|85253.4|85203.4|21
1615824440000|2021-03-15 16:07:20|85323.2|85298.2|85310.3|85285.3|85323.2|85298.2|85309.6|85284.6|60
1615836010000|2021-03-15 19:20:10|85256|85206|85253.4|85203.4|85256|85206|85253.3|85203.3|14
1615836020000|2021-03-15 19:20:20|85253|85203|85255.3|85205.3|85255.3|85205.3|85251.7|85201.7|21
1615824450000|2021-03-15 16:07:30|85310.4|85285.4|85307.1|85282.1|85312.1|85287.1|85307.1|85282.1|38
1615836030000|2021-03-15 19:20:30|85255.1|85205.1|85252.2|85202.2|85255.1|85205.1|85252.2|85202.2|15
1615836040000|2021-03-15 19:20:40|85252.6|85202.6|85256|85206|85258.4|85208.4|85251.5|85201.5|35
1615824460000|2021-03-15 16:07:40|85307.3|85282.3|85296.7|85271.7|85316.5|85282.7|85296.7|85266.5|38
1615836050000|2021-03-15 19:20:50|85256.2|85206.2|85256.1|85206.1|85256.7|85206.7|85254.3|85204.3|21
1615836060000|2021-03-15 19:21:00|85256.2|85206.2|85254.9|85204.9|85256.3|85206.3|85253.8|85203.8|21
1615824470000|2021-03-15 16:07:50|85298.2|85273.2|85299.9|85249.9|85301|85273.2|85290.3|85247.5|55
1615836070000|2021-03-15 19:21:10|85255.1|85205.1|85256.2|85206.2|85256.5|85206.5|85254.8|85204.8|27
1615824480000|2021-03-15 16:08:00|85300.3|85250.3|85288.2|85263.2|85300.3|85263.5|85282.8|85249.7|65
1615836080000|2021-03-15 19:21:20|85255.9|85205.9|85252.7|85202.7|85255.9|85205.9|85252.6|85202.6|29
1615836090000|2021-03-15 19:21:30|85252.8|85202.8|85254.5|85204.5|85255.7|85205.7|85252.8|85202.8|35
1615824490000|2021-03-15 16:08:10|85287.6|85262.6|85301|85276|85302.3|85277.3|85287.5|85262.5|45
1615836100000|2021-03-15 19:21:40|85255.3|85205.3|85254.8|85204.8|85255.5|85205.5|85254.1|85204.1|31
1615836110000|2021-03-15 19:21:50|85254.4|85204.4|85255.1|85205.1|85255.9|85205.9|85254.1|85204.1|39
1615824500000|2021-03-15 16:08:20|85313.8|85263.8|85298.5|85273.5|85314|85275.4|85298.5|85258.7|44
1615836120000|2021-03-15 19:22:00|85255|85205|85256.4|85206.4|85256.6|85206.6|85255|85205|33
1615836130000|2021-03-15 19:22:10|85256.7|85206.7|85255.2|85205.2|85256.8|85206.8|85254.8|85204.8|19
1615824510000|2021-03-15 16:08:30|85298.1|85273.1|85310.5|85260.5|85312.4|85274.4|85294.4|85259.4|34
1615836140000|2021-03-15 19:22:20|85255.3|85205.3|85256.5|85206.5|85256.7|85206.7|85255.3|85205.3|25
1615836150000|2021-03-15 19:22:30|85257.3|85207.3|85258.5|85208.5|85260.5|85210.5|85255.4|85205.4|33
1615824520000|2021-03-15 16:08:40|85310.3|85260.3|85312.7|85262.7|85313.6|85263.6|85310.3|85260.3|28
1615836160000|2021-03-15 19:22:40|85259.4|85209.4|85257.8|85207.8|85259.4|85209.4|85257.1|85207.1|28
1615836170000|2021-03-15 19:22:50|85258.5|85208.5|85258.6|85208.6|85259.9|85209.9|85258.3|85208.3|11
1615824530000|2021-03-15 16:08:50|85299.7|85274.7|85301.3|85276.3|85302|85277|85299.2|85274.2|37
1615836180000|2021-03-15 19:23:00|85258.3|85208.3|85259|85209|85259.4|85209.4|85256.9|85206.9|17
1615824540000|2021-03-15 16:09:00|85301.4|85276.4|85299.3|85274.3|85309.2|85277.6|85292.1|85256.9|42
1615836190000|2021-03-15 19:23:10|85259.4|85209.4|85251|85201|85259.5|85209.5|85250.4|85200.4|33
1615836200000|2021-03-15 19:23:20|85250.4|85200.4|85252.9|85202.9|85253.3|85203.3|85250.4|85200.4|37
1615824550000|2021-03-15 16:09:10|85298.3|85273.3|85293.7|85268.7|85299|85274|85291.6|85266.6|40
1615836210000|2021-03-15 19:23:30|85253.3|85203.3|85257.5|85207.5|85258.1|85208.1|85253|85203|38
1615836220000|2021-03-15 19:23:40|85257.9|85207.9|85258.2|85208.2|85258.3|85208.3|85256.2|85206.2|22
1615824560000|2021-03-15 16:09:20|85294.3|85269.3|85305.3|85255.3|85308.2|85269.3|85288.7|85251.6|39
1615836230000|2021-03-15 19:23:50|85257.1|85207.1|85256.1|85206.1|85257.7|85207.7|85255.9|85205.9|28
1615836240000|2021-03-15 19:24:00|85256.2|85206.2|85261.8|85211.8|85261.8|85211.8|85254.3|85204.3|45
1615824570000|2021-03-15 16:09:30|85303|85253|85287.4|85262.4|85305.6|85269.3|85286.8|85253|36
1615836250000|2021-03-15 19:24:10|85261.6|85211.6|85264.5|85214.5|85265|85215|85259.9|85209.9|41
1615836260000|2021-03-15 19:24:20|85265.3|85215.3|85260.2|85210.2|85265.6|85215.6|85258.6|85208.6|43
1615824580000|2021-03-15 16:09:40|85287|85262|85290.5|85265.5|85304.9|85267.5|85286.9|85249.7|37
1615836270000|2021-03-15 19:24:30|85260.6|85210.6|85260.9|85210.9|85263.4|85213.4|85259.3|85209.3|26
1615836280000|2021-03-15 19:24:40|85262.4|85212.4|85263.4|85213.4|85263.6|85213.6|85260.8|85210.8|40
1615824590000|2021-03-15 16:09:50|85292.1|85267.1|85290.6|85265.6|85292.8|85267.8|85289.5|85264.5|38
1615836290000|2021-03-15 19:24:50|85262.8|85212.8|85265.4|85215.4|85266.5|85216.5|85262.6|85212.6|24
1615836300000|2021-03-15 19:25:00|85265.3|85215.3|85263.5|85213.5|85265.9|85215.9|85263|85213|43
1615824600000|2021-03-15 16:10:00|85290.7|85265.7|85290.2|85265.2|85290.7|85265.7|85285|85260|41
1615836310000|2021-03-15 19:25:10|85264|85214|85264.6|85214.6|85265.3|85215.3|85263.7|85213.7|31
1615824610000|2021-03-15 16:10:10|85290.5|85265.5|85286.1|85261.1|85291.2|85266.2|85284.6|85259.6|38
1615836320000|2021-03-15 19:25:20|85264.7|85214.7|85262.6|85212.6|85265|85215|85262.4|85212.4|27
1615836330000|2021-03-15 19:25:30|85262.7|85212.7|85256.8|85206.8|85262.7|85212.7|85256.3|85206.3|35
1615824620000|2021-03-15 16:10:20|85287.3|85262.3|85286|85261|85287.3|85262.3|85284.1|85259.1|33
1615836340000|2021-03-15 19:25:40|85256.6|85206.6|85256.2|85206.2|85257.9|85207.9|85255.6|85205.6|36
1615836350000|2021-03-15 19:25:50|85256.5|85206.5|85258.4|85208.4|85258.4|85208.4|85256.1|85206.1|22
1615824630000|2021-03-15 16:10:30|85286.4|85261.4|85287.4|85262.4|85287.4|85262.4|85283|85258|33
1615836360000|2021-03-15 19:26:00|85257.1|85207.1|85257.6|85207.6|85258.3|85208.3|85256.7|85206.7|39
1615836370000|2021-03-15 19:26:10|85258|85208|85257.6|85207.6|85258.3|85208.3|85256.9|85206.9|25
1615824640000|2021-03-15 16:10:40|85288.1|85263.1|85286.5|85261.5|85288.8|85263.8|85286.5|85261.5|27
1615836380000|2021-03-15 19:26:20|85257.2|85207.2|85256.4|85206.4|85257.4|85207.4|85255.7|85205.7|34
1615836390000|2021-03-15 19:26:30|85256.5|85206.5|85244.4|85219.4|85256.7|85220.3|85244.4|85205.9|18
1615824650000|2021-03-15 16:10:50|85286.3|85261.3|85285.8|85260.8|85290.4|85265.4|85284|85259|37
1615836400000|2021-03-15 19:26:40|85244.9|85219.9|85244.8|85219.8|85245|85220|85244.2|85219.2|18
1615836410000|2021-03-15 19:26:50|85245.4|85220.4|85245.4|85220.4|85246.8|85221.8|85244.8|85219.8|50
1615824660000|2021-03-15 16:11:00|85284.8|85259.8|85285.1|85260.1|85287.5|85262.5|85284.1|85259.1|41
1615836420000|2021-03-15 19:27:00|85245.5|85220.5|85263.8|85213.8|85266.7|85220.5|85245.5|85207.7|54
1615836430000|2021-03-15 19:27:10|85263.4|85213.4|85262.4|85212.4|85263.4|85213.4|85258.9|85208.9|56
1615824670000|2021-03-15 16:11:10|85285|85260|85268.2|85243.2|85285|85260|85268|85243|51
1615836440000|2021-03-15 19:27:20|85262|85212|85264.8|85214.8|85266.7|85216.7|85261.8|85211.8|54
1615824680000|2021-03-15 16:11:20|85269.5|85244.5|85273|85248|85273|85248|85266.5|85241.5|50
1615836450000|2021-03-15 19:27:30|85264.9|85214.9|85265|85215|85266|85216|85264.5|85214.5|30
1615836460000|2021-03-15 19:27:40|85264.7|85214.7|85264.7|85214.7|85265.3|85215.3|85264.5|85214.5|28
1615824690000|2021-03-15 16:11:30|85273.2|85248.2|85276.4|85251.4|85276.7|85251.7|85271.2|85246.2|57
1615836470000|2021-03-15 19:27:50|85264.6|85214.6|85270.1|85220.1|85270.1|85220.1|85264.5|85214.5|52
1615836480000|2021-03-15 19:28:00|85270|85220|85270.3|85220.3|85270.6|85220.6|85269.9|85219.9|24
1615824700000|2021-03-15 16:11:40|85278.2|85253.2|85275|85250|85279|85254|85273.9|85248.9|41
1615836490000|2021-03-15 19:28:10|85270.2|85220.2|85274.5|85224.5|85275.5|85225.5|85270.2|85220.2|39
1615836500000|2021-03-15 19:28:20|85273.7|85223.7|85270.5|85220.5|85275|85225|85270.5|85220.5|26
1615824710000|2021-03-15 16:11:50|85274.9|85249.9|85279.9|85254.9|85280.9|85255.9|85273.2|85248.2|41
1615836510000|2021-03-15 19:28:30|85271.3|85221.3|85271.4|85221.4|85272|85233.6|85257.8|85220.1|33
1615836520000|2021-03-15 19:28:40|85271.3|85221.3|85271.8|85221.8|85272.6|85222.6|85271.1|85221.1|26
1615824720000|2021-03-15 16:12:00|85280.5|85255.5|85281.9|85256.9|85283.4|85258.4|85277.6|85252.6|48
1615836530000|2021-03-15 19:28:50|85271.6|85221.6|85273.2|85223.2|85273.6|85223.6|85271.4|85221.4|22
1615824730000|2021-03-15 16:12:10|85282|85257|85275.4|85250.4|85288.5|85257.7|85274.9|85237.7|52
1615836540000|2021-03-15 19:29:00|85273.1|85223.1|85272.9|85222.9|85273.5|85223.5|85272.4|85222.4|26
1615824740000|2021-03-15 16:12:20|85275.5|85250.5|85274.8|85249.8|85276.2|85251.2|85274.7|85249.7|30
1615836550000|2021-03-15 19:29:10|85272.8|85222.8|85272.8|85222.8|85273.3|85223.3|85272.6|85222.6|10
1615824750000|2021-03-15 16:12:30|85275.3|85250.3|85267.7|85242.7|85275.3|85250.3|85267.5|85242.5|42
1615836560000|2021-03-15 19:29:20|85273.6|85223.6|85270.7|85220.7|85273.6|85223.6|85269.8|85219.8|41
1615824760000|2021-03-15 16:12:40|85267.5|85242.5|85266.7|85241.7|85278.5|85242.9|85260|85225.4|55
1615836570000|2021-03-15 19:29:30|85271|85221|85270|85220|85271.5|85221.5|85269.9|85219.9|31
1615824770000|2021-03-15 16:12:50|85269.5|85244.5|85277.9|85227.9|85277.9|85245.6|85260.1|85225.3|36
1615836580000|2021-03-15 19:29:40|85269.8|85219.8|85265.7|85215.7|85270|85220|85265.7|85215.7|33
1615824780000|2021-03-15 16:13:00|85277.8|85227.8|85265.8|85240.8|85277.8|85241.1|85258.7|85223.7|49
1615836590000|2021-03-15 19:29:50|85266.5|85216.5|85267|85217|85267.2|85217.2|85263.6|85213.6|46
1615824790000|2021-03-15 16:13:10|85267.2|85242.2|85258|85233|85267.2|85242.2|85254.4|85229.4|51
1615836600000|2021-03-15 19:30:00|85267.9|85217.9|85262.7|85212.7|85269|85219|85260.9|85210.9|68
1615836610000|2021-03-15 19:30:10|85262.9|85212.9|85261.1|85211.1|85265.5|85215.5|85259.9|85209.9|73
1615824800000|2021-03-15 16:13:20|85258.2|85233.2|85249.8|85224.8|85261.8|85233.2|85248.9|85209.7|42
1615836620000|2021-03-15 19:30:20|85261.7|85211.7|85262.8|85212.8|85264.7|85214.7|85261.7|85211.7|71
1615836630000|2021-03-15 19:30:30|85262.5|85212.5|85259.3|85209.3|85263.2|85213.2|85259.3|85209.3|76
1615824810000|2021-03-15 16:13:30|85250.4|85225.4|85252|85227|85257.2|85232.2|85250.4|85225.4|33
1615836640000|2021-03-15 19:30:40|85259.5|85209.5|85258.8|85208.8|85261.8|85211.8|85251.9|85201.9|75
1615836650000|2021-03-15 19:30:50|85258.9|85208.9|85260.5|85210.5|85263.2|85213.2|85258.5|85208.5|72
1615824820000|2021-03-15 16:13:40|85251.9|85226.9|85257.9|85232.9|85266.6|85233.6|85250.3|85213.3|55
1615836660000|2021-03-15 19:31:00|85259.3|85209.3|85262.2|85212.2|85263.4|85213.4|85259|85209|74
1615824830000|2021-03-15 16:13:50|85257.7|85232.7|85264.7|85239.7|85267.2|85242.2|85256.9|85231.9|46
1615836670000|2021-03-15 19:31:10|85261.5|85211.5|85260|85210|85262.4|85212.4|85258.9|85208.9|71
1615836680000|2021-03-15 19:31:20|85260.5|85210.5|85264.8|85214.8|85266.3|85216.3|85258.4|85208.4|45
1615824840000|2021-03-15 16:14:00|85265.6|85240.6|85258.3|85233.3|85278.7|85240.6|85258.3|85221.4|39
1615836690000|2021-03-15 19:31:30|85265|85215|85256.1|85206.1|85265.8|85215.8|85256.1|85206.1|65
1615836700000|2021-03-15 19:31:40|85256.3|85206.3|85257.7|85207.7|85259.1|85209.1|85254.8|85204.8|76
1615824850000|2021-03-15 16:14:10|85259.2|85234.2|85248.5|85223.5|85267.1|85234.2|85248.5|85215.6|49
1615836710000|2021-03-15 19:31:50|85257.8|85207.8|85257.6|85207.6|85259|85209|85255.9|85205.9|65
1615836720000|2021-03-15 19:32:00|85257.7|85207.7|85256.1|85206.1|85258.2|85208.2|85255.4|85205.4|71
1615824860000|2021-03-15 16:14:20|85249|85224|85251.5|85226.5|85252.7|85227.7|85249|85224|33
1615836730000|2021-03-15 19:32:10|85256.5|85206.5|85256.9|85206.9|85260.5|85210.5|85255.7|85205.7|57
1615824870000|2021-03-15 16:14:30|85251.3|85226.3|85247.6|85222.6|85251.5|85226.5|85247|85222|28
1615836740000|2021-03-15 19:32:20|85255.8|85205.8|85257.4|85207.4|85258.5|85208.5|85253.9|85203.9|70
1615836750000|2021-03-15 19:32:30|85257.6|85207.6|85258.7|85208.7|85259.4|85209.4|85257|85207|46
1615824880000|2021-03-15 16:14:40|85247.7|85222.7|85251.1|85226.1|85252.8|85227.8|85247.6|85222.6|39
1615836760000|2021-03-15 19:32:40|85258.8|85208.8|85257|85207|85259.2|85209.2|85255.8|85205.8|30
1615836770000|2021-03-15 19:32:50|85254.7|85204.7|85256.4|85206.4|85256.4|85206.4|85253.4|85203.4|50
1615824890000|2021-03-15 16:14:50|85252.1|85227.1|85249.1|85224.1|85252.3|85227.3|85246.9|85221.9|49
1615836780000|2021-03-15 19:33:00|85256.9|85206.9|85257.1|85207.1|85257.9|85207.9|85256.4|85206.4|58
1615824900000|2021-03-15 16:15:00|85248.3|85223.3|85249.1|85224.1|85251.9|85226.9|85248.3|85223.3|34
1615836790000|2021-03-15 19:33:10|85257.2|85207.2|85255.9|85205.9|85257.5|85207.5|85254.7|85204.7|28
1615836800000|2021-03-15 19:33:20|85255|85205|85255.4|85205.4|85256.8|85206.8|85254.1|85204.1|53
1615824910000|2021-03-15 16:15:10|85248.8|85223.8|85243.8|85218.8|85250.9|85225.9|85242.4|85217.4|36
1615836810000|2021-03-15 19:33:30|85254.4|85204.4|85252.8|85202.8|85255.9|85205.9|85250.6|85200.6|60
1615824920000|2021-03-15 16:15:20|85244.1|85219.1|85249.3|85224.3|85251.6|85226.6|85244.1|85219.1|45
1615836820000|2021-03-15 19:33:40|85253.3|85203.3|85252.8|85202.8|85253.7|85203.7|85250.9|85200.9|47
1615836830000|2021-03-15 19:33:50|85253.4|85203.4|85254.4|85204.4|85254.6|85204.6|85253.1|85203.1|27
1615824930000|2021-03-15 16:15:30|85249.5|85224.5|85273.1|85223.1|85273.8|85236.3|85249|85222.1|43
1615836840000|2021-03-15 19:34:00|85254.5|85204.5|85252.3|85202.3|85254.5|85204.5|85251.5|85201.5|29
1615824940000|2021-03-15 16:15:40|85274|85224|85264.4|85214.4|85274|85229.2|85254.2|85214.4|36
1615824950000|2021-03-15 16:15:50|85266.5|85216.5|85258|85233|85270.7|85233.9|85255.7|85216.5|42
1615836850000|2021-03-15 19:34:10|85252|85202|85247.5|85197.5|85252.6|85202.6|85247.5|85197.5|29
1615824960000|2021-03-15 16:16:00|85257.5|85232.5|85257.3|85232.3|85269|85237.2|85250.9|85218.3|45
1615836860000|2021-03-15 19:34:20|85247.8|85197.8|85252.7|85202.7|85252.7|85202.7|85247.2|85197.2|32
1615824970000|2021-03-15 16:16:10|85258.5|85233.5|85259.9|85234.9|85261.5|85236.5|85258.3|85233.3|41
1615836870000|2021-03-15 19:34:30|85252.8|85202.8|85252.4|85202.4|85253|85203|85252.2|85202.2|28
1615836880000|2021-03-15 19:34:40|85252.7|85202.7|85254.8|85204.8|85255.9|85205.9|85252.3|85202.3|24
1615824980000|2021-03-15 16:16:20|85260|85235|85272.5|85222.5|85273.7|85235.8|85254.1|85219.5|43
1615836890000|2021-03-15 19:34:50|85255|85205|85254.7|85204.7|85255.2|85205.2|85253.9|85203.9|18
1615824990000|2021-03-15 16:16:30|85260.5|85235.5|85272.5|85222.5|85275.5|85235.7|85259.1|85221.6|38
1615836900000|2021-03-15 19:35:00|85254.9|85204.9|85252.7|85202.7|85255|85205|85251|85201|39
1615836910000|2021-03-15 19:35:10|85252.6|85202.6|85251.3|85201.3|85253.4|85203.4|85250.8|85200.8|17
1615825000000|2021-03-15 16:16:40|85260.1|85235.1|85262.2|85237.2|85262.9|85237.9|85260.1|85235.1|26
1615836920000|2021-03-15 19:35:20|85251.2|85201.2|85251.4|85201.4|85251.5|85201.5|85249.9|85199.9|18
1615836930000|2021-03-15 19:35:30|85251.1|85201.1|85246.9|85196.9|85251.5|85201.5|85245.4|85195.4|55
1615825010000|2021-03-15 16:16:50|85261.9|85236.9|85258.4|85233.4|85264.2|85239.2|85258.4|85233.4|24
1615836940000|2021-03-15 19:35:40|85247|85197|85244.9|85194.9|85248.3|85198.3|85242.7|85192.7|73
1615825020000|2021-03-15 16:17:00|85254.9|85229.9|85251.9|85226.9|85255.9|85230.9|85251.9|85226.9|40
1615836950000|2021-03-15 19:35:50|85244|85194|85246.5|85196.5|85247.2|85197.2|85243|85193|75
1615836960000|2021-03-15 19:36:00|85246.6|85196.6|85248.2|85198.2|85248.2|85198.2|85245|85195|72
1615825030000|2021-03-15 16:17:10|85251.8|85226.8|85264.5|85239.5|85271.4|85240.1|85251.8|85219.4|44
1615836970000|2021-03-15 19:36:10|85247.7|85197.7|85243.3|85193.3|85251.1|85201.1|85243.1|85193.1|72
1615836980000|2021-03-15 19:36:20|85243.7|85193.7|85248.9|85198.9|85249.8|85199.8|85237.5|85187.5|69
1615825040000|2021-03-15 16:17:20|85264.2|85239.2|85260.1|85235.1|85274|85239.2|85259.6|85222|40
1615836990000|2021-03-15 19:36:30|85248.7|85198.7|85238.1|85188.1|85249.2|85199.2|85235.7|85185.7|68
1615837000000|2021-03-15 19:36:40|85238.8|85188.8|85238.1|85188.1|85240.2|85190.2|85236|85186|71
1615825050000|2021-03-15 16:17:30|85260.7|85235.7|85256.6|85231.6|85260.8|85235.8|85256.6|85231.6|37
1615837010000|2021-03-15 19:36:50|85237.5|85187.5|85239|85189|85239.8|85189.8|85236.4|85186.4|56
1615837020000|2021-03-15 19:37:00|85238.9|85188.9|85239.6|85189.6|85239.9|85189.9|85238.4|85188.4|28
1615825060000|2021-03-15 16:17:40|85257.1|85232.1|85257.7|85232.7|85274.2|85237.2|85256.9|85222.2|36
1615837030000|2021-03-15 19:37:10|85239|85189|85237.2|85187.2|85241.6|85191.6|85236.4|85186.4|53
1615837040000|2021-03-15 19:37:20|85237.4|85187.4|85237.6|85187.6|85240.8|85190.8|85236.2|85186.2|73
1615825070000|2021-03-15 16:17:50|85257.4|85232.4|85260.6|85235.6|85261.2|85236.2|85256|85231|30
1615837050000|2021-03-15 19:37:30|85238.6|85188.6|85238.4|85188.4|85240.8|85190.8|85237.1|85187.1|70
1615837060000|2021-03-15 19:37:40|85240.5|85190.5|85240|85190|85241|85191|85237.5|85187.5|67
1615825080000|2021-03-15 16:18:00|85260.7|85235.7|85257.8|85232.8|85260.9|85235.9|85257.5|85232.5|22
1615837070000|2021-03-15 19:37:50|85240.2|85190.2|85238.5|85188.5|85241.2|85191.2|85234.9|85184.9|67
1615825090000|2021-03-15 16:18:10|85257.4|85232.4|85258.7|85233.7|85259.4|85234.4|85257.4|85232.4|25
1615837080000|2021-03-15 19:38:00|85239.8|85189.8|85238|85188|85242.5|85192.5|85237.7|85187.7|68
1615837090000|2021-03-15 19:38:10|85238.1|85188.1|85238.1|85188.1|85240.4|85190.4|85236.6|85186.6|70
1615825100000|2021-03-15 16:18:20|85258.8|85233.8|85252.4|85227.4|85259.8|85234.8|85249.3|85224.3|33
1615837100000|2021-03-15 19:38:20|85238.2|85188.2|85238.4|85188.4|85239.9|85189.9|85236|85186|69
1615825110000|2021-03-15 16:18:30|85252.3|85227.3|85251.2|85226.2|85253.6|85228.6|85250.4|85225.4|37
1615837110000|2021-03-15 19:38:30|85238.9|85188.9|85237.7|85187.7|85241|85191|85236|85186|71
1615825120000|2021-03-15 16:18:40|85251.9|85226.9|85249.8|85224.8|85252.3|85227.3|85249.1|85224.1|24
1615837120000|2021-03-15 19:38:40|85238.2|85188.2|85236.6|85186.6|85240.3|85190.3|85234.4|85184.4|75
1615837130000|2021-03-15 19:38:50|85236.9|85186.9|85238.4|85188.4|85240.2|85190.2|85235.1|85185.1|72
1615825130000|2021-03-15 16:18:50|85249.7|85224.7|85251.3|85226.3|85251.3|85226.3|85249.5|85224.5|16
1615837140000|2021-03-15 19:39:00|85239.6|85189.6|85236|85186|85240.5|85190.5|85235|85185|74
1615837150000|2021-03-15 19:39:10|85236.4|85186.4|85236.5|85186.5|85240.3|85190.3|85235.3|85185.3|70
1615825140000|2021-03-15 16:19:00|85251.1|85226.1|85252.2|85227.2|85253.6|85228.6|85249.7|85224.7|21
1615837160000|2021-03-15 19:39:20|85235.8|85185.8|85237.6|85187.6|85239.3|85189.3|85234.6|85184.6|70
1615825150000|2021-03-15 16:19:10|85253.5|85228.5|85256.4|85231.4|85266.9|85231.4|85253.5|85215.7|24
1615837170000|2021-03-15 19:39:30|85238.5|85188.5|85237.8|85187.8|85240.4|85190.4|85234.5|85184.5|75
1615837180000|2021-03-15 19:39:40|85236.9|85186.9|85234.1|85184.1|85240|85190|85233.7|85183.7|77
1615825160000|2021-03-15 16:19:20|85255.4|85230.4|85255.1|85230.1|85257.2|85232.2|85254.1|85229.1|28
1615837190000|2021-03-15 19:39:50|85236|85186|85236.7|85186.7|85239.9|85189.9|85233.6|85183.6|75
1615837200000|2021-03-15 19:40:00|85237.1|85187.1|85237.7|85187.7|85239.5|85189.5|85234|85184|78
1615825170000|2021-03-15 16:19:30|85255|85230|85258.8|85233.8|85260.8|85235.8|85253.2|85228.2|43
1615837210000|2021-03-15 19:40:10|85237.2|85187.2|85237|85187|85238.7|85188.7|85233.7|85183.7|77
1615825180000|2021-03-15 16:19:40|85258.7|85233.7|85259.6|85234.6|85260.5|85235.5|85258.3|85233.3|13
1615837220000|2021-03-15 19:40:20|85236.5|85186.5|85235.2|85185.2|85237.5|85187.5|85233.3|85183.3|75
1615825190000|2021-03-15 16:19:50|85259.7|85234.7|85258.9|85233.9|85259.9|85234.9|85258.9|85233.9|18
1615837230000|2021-03-15 19:40:30|85235.1|85185.1|85236.5|85186.5|85239.5|85189.5|85231.1|85181.1|66
1615837240000|2021-03-15 19:40:40|85236.7|85186.7|85234.2|85184.2|85236.7|85186.7|85233|85183|54
1615825200000|2021-03-15 16:20:00|85258.8|85233.8|85254.4|85229.4|85260.1|85235.1|85253.6|85228.6|24
1615837250000|2021-03-15 19:40:50|85232.7|85182.7|85234.8|85184.8|85235.9|85185.9|85232.6|85182.6|57
1615825210000|2021-03-15 16:20:10|85253.9|85228.9|85254.7|85229.7|85256.7|85231.7|85252.9|85227.9|40
1615837260000|2021-03-15 19:41:00|85234.7|85184.7|85235.8|85185.8|85236.5|85186.5|85232.2|85182.2|64
1615825220000|2021-03-15 16:20:20|85255.3|85230.3|85241.3|85216.3|85255.3|85230.3|85240.7|85215.7|34
1615837270000|2021-03-15 19:41:10|85236.1|85186.1|85234.6|85184.6|85236.6|85186.6|85233.9|85183.9|59
1615837280000|2021-03-15 19:41:20|85234.8|85184.8|85235.9|85185.9|85235.9|85185.9|85233.8|85183.8|19
1615825230000|2021-03-15 16:20:30|85242.2|85217.2|85248.3|85223.3|85250.5|85225.5|85241.7|85216.7|36
1615837290000|2021-03-15 19:41:30|85235.5|85185.5|85235.3|85185.3|85236.5|85186.5|85232.1|85182.1|41
1615825240000|2021-03-15 16:20:40|85248.9|85223.9|85237|85212|85257.9|85224.1|85235.6|85204.6|44
1615837300000|2021-03-15 19:41:40|85234.9|85184.9|85234.6|85184.6|85237.4|85187.4|85232.7|85182.7|64
1615825250000|2021-03-15 16:20:50|85235.9|85210.9|85233.6|85208.6|85247.7|85212.5|85231.6|85196.1|54
1615837310000|2021-03-15 19:41:50|85234.4|85184.4|85233.5|85183.5|85235.6|85185.6|85232.6|85182.6|51
1615825260000|2021-03-15 16:21:00|85235.4|85210.4|85233.9|85208.9|85237.1|85212.1|85232.9|85207.9|52
1615837320000|2021-03-15 19:42:00|85233.3|85183.3|85233.2|85183.2|85234.3|85184.3|85232.2|85182.2|13
1615825270000|2021-03-15 16:21:10|85233.6|85208.6|85229.2|85204.2|85233.6|85208.6|85229|85204|44
1615837330000|2021-03-15 19:42:10|85232.7|85182.7|85231.2|85181.2|85235|85185|85230.7|85180.7|46
1615825280000|2021-03-15 16:21:20|85229.1|85204.1|85222.5|85197.5|85229.1|85204.1|85218.8|85193.8|46
1615837340000|2021-03-15 19:42:20|85232.1|85182.1|85233.5|85183.5|85234.5|85184.5|85231.6|85181.6|29
1615825290000|2021-03-15 16:21:30|85222.4|85197.4|85218.2|85193.2|85223.2|85198.2|85216.6|85191.6|57
1615837350000|2021-03-15 19:42:30|85232.5|85182.5|85233.2|85183.2|85234.5|85184.5|85232.4|85182.4|38
1615825300000|2021-03-15 16:21:40|85217.9|85192.9|85220.1|85195.1|85223|85198|85217.9|85192.9|44
1615837360000|2021-03-15 19:42:40|85233.3|85183.3|85232.8|85182.8|85233.7|85183.7|85231.8|85181.8|26
1615837370000|2021-03-15 19:42:50|85233.1|85183.1|85230.7|85180.7|85233.7|85183.7|85228.6|85178.6|51
1615825310000|2021-03-15 16:21:50|85219.9|85194.9|85219.2|85194.2|85223.5|85198.5|85218|85193|32
1615837380000|2021-03-15 19:43:00|85230.8|85180.8|85231.7|85181.7|85232.3|85182.3|85228.1|85178.1|48
1615837390000|2021-03-15 19:43:10|85231|85181|85227.2|85177.2|85231.9|85181.9|85226.6|85176.6|42
1615825320000|2021-03-15 16:22:00|85219.1|85194.1|85216.3|85191.3|85223.5|85198.5|85214.5|85189.5|56
1615837400000|2021-03-15 19:43:20|85227.4|85177.4|85230.2|85180.2|85230.2|85180.2|85227.1|85177.1|57
1615837410000|2021-03-15 19:43:30|85230|85180|85229.6|85179.6|85230.8|85180.8|85228|85178|49
1615825330000|2021-03-15 16:22:10|85215.3|85190.3|85217|85192|85218.8|85193.8|85214.7|85189.7|43
1615837420000|2021-03-15 19:43:40|85229.7|85179.7|85225.8|85175.8|85230.7|85180.7|85225.4|85175.4|31
1615837430000|2021-03-15 19:43:50|85225.9|85175.9|85226.4|85176.4|85226.8|85176.8|85225.6|85175.6|10
1615825340000|2021-03-15 16:22:20|85217.1|85192.1|85213|85188|85217.7|85192.7|85211.4|85186.4|44
1615837440000|2021-03-15 19:44:00|85226.3|85176.3|85229.2|85179.2|85231.2|85181.2|85225.7|85175.7|50
1615837450000|2021-03-15 19:44:10|85228.7|85178.7|85225.7|85175.7|85228.7|85178.7|85225.1|85175.1|39
1615825350000|2021-03-15 16:22:30|85212.4|85187.4|85213.4|85188.4|85215.5|85190.5|85210.4|85185.4|29
1615837460000|2021-03-15 19:44:20|85224.2|85174.2|85226.8|85176.8|85226.9|85176.9|85224.2|85174.2|28
1615837470000|2021-03-15 19:44:30|85226.1|85176.1|85222.6|85172.6|85226.7|85176.7|85220.9|85170.9|39
1615825360000|2021-03-15 16:22:40|85210.8|85185.8|85202.4|85177.4|85212.4|85187.4|85201.3|85176.3|43
1615837480000|2021-03-15 19:44:40|85223|85173|85223.5|85173.5|85223.5|85173.5|85221.6|85171.6|37
1615837490000|2021-03-15 19:44:50|85223.4|85173.4|85222.5|85172.5|85224.1|85174.1|85222.5|85172.5|20
1615825370000|2021-03-15 16:22:50|85202.5|85177.5|85206.5|85181.5|85207.1|85182.1|85201.7|85176.7|37
1615837500000|2021-03-15 19:45:00|85222.6|85172.6|85220.9|85170.9|85222.6|85172.6|85220.1|85170.1|34
1615825380000|2021-03-15 16:23:00|85207.7|85182.7|85208|85183|85209.1|85184.1|85202.1|85177.1|45
1615837510000|2021-03-15 19:45:10|85220.6|85170.6|85221.5|85171.5|85222|85172|85219.4|85169.4|40
1615837520000|2021-03-15 19:45:20|85220.6|85170.6|85219.6|85169.6|85221.6|85171.6|85218.2|85168.2|44
1615825390000|2021-03-15 16:23:10|85207.1|85182.1|85205.4|85180.4|85207.6|85182.6|85204.7|85179.7|30
1615837530000|2021-03-15 19:45:30|85220.3|85170.3|85220.2|85170.2|85221|85171|85219.4|85169.4|34
1615837540000|2021-03-15 19:45:40|85220.1|85170.1|85216.3|85166.3|85221.1|85171.1|85215.6|85165.6|62
1615825400000|2021-03-15 16:23:20|85207|85182|85205.7|85180.7|85207.6|85182.6|85200.3|85175.3|38
1615837550000|2021-03-15 19:45:50|85215.9|85165.9|85216.7|85166.7|85217.7|85167.7|85215.2|85165.2|46
1615837560000|2021-03-15 19:46:00|85216.9|85166.9|85218.6|85168.6|85218.6|85168.6|85216.9|85166.9|35
1615825410000|2021-03-15 16:23:30|85205|85180|85199.5|85174.5|85205.7|85180.7|85197.3|85172.3|53
1615837570000|2021-03-15 19:46:10|85218.9|85168.9|85218.5|85168.5|85219|85169|85218.4|85168.4|17
1615837580000|2021-03-15 19:46:20|85218.4|85168.4|85215.4|85165.4|85219.7|85169.7|85214.4|85164.4|27
1615825420000|2021-03-15 16:23:40|85199.6|85174.6|85201.3|85176.3|85201.7|85176.7|85198.3|85173.3|45
1615837590000|2021-03-15 19:46:30|85215.6|85165.6|85218.5|85168.5|85218.8|85168.8|85214.6|85164.6|49
1615825430000|2021-03-15 16:23:50|85201.5|85176.5|85205.1|85180.1|85205.9|85180.9|85200.9|85175.9|36
1615837600000|2021-03-15 19:46:40|85218.3|85168.3|85217|85167|85218.9|85168.9|85217|85167|28
1615837610000|2021-03-15 19:46:50|85216.9|85166.9|85217.5|85167.5|85218.1|85168.1|85216.3|85166.3|30
1615825440000|2021-03-15 16:24:00|85205.4|85180.4|85209.4|85184.4|85209.4|85184.4|85203.9|85178.9|50
1615837620000|2021-03-15 19:47:00|85217.4|85167.4|85218.2|85168.2|85218.3|85168.3|85217.3|85167.3|22
1615825450000|2021-03-15 16:24:10|85209.5|85184.5|85209.4|85184.4|85210.7|85185.7|85207.3|85182.3|39
1615837630000|2021-03-15 19:47:10|85217.9|85167.9|85217|85167|85218.2|85168.2|85216.5|85166.5|28
1615837640000|2021-03-15 19:47:20|85217.6|85167.6|85220.7|85170.7|85221|85171|85217.1|85167.1|36
1615825460000|2021-03-15 16:24:20|85209.2|85184.2|85207.7|85182.7|85210|85185|85204.4|85179.4|45
1615837650000|2021-03-15 19:47:30|85220.8|85170.8|85221.2|85171.2|85222.2|85172.2|85220.2|85170.2|36
1615837660000|2021-03-15 19:47:40|85221.1|85171.1|85218.6|85168.6|85221.7|85171.7|85217.9|85167.9|33
1615825470000|2021-03-15 16:24:30|85207.5|85182.5|85201|85176|85208.4|85183.4|85200.8|85175.8|36
1615837670000|2021-03-15 19:47:50|85218.8|85168.8|85220|85170|85220.4|85170.4|85218.3|85168.3|26
1615837680000|2021-03-15 19:48:00|85220.2|85170.2|85219.6|85169.6|85220.2|85170.2|85219.2|85169.2|14
1615825480000|2021-03-15 16:24:40|85202.2|85177.2|85202.4|85177.4|85204.2|85179.2|85200.9|85175.9|41
1615837690000|2021-03-15 19:48:10|85219.7|85169.7|85224.8|85174.8|85224.9|85174.9|85219.7|85169.7|35
1615825490000|2021-03-15 16:24:50|85202.2|85177.2|85204.7|85179.7|85208|85183|85202.2|85177.2|46
1615837700000|2021-03-15 19:48:20|85226.1|85176.1|85228|85178|85228|85178|85226.1|85176.1|30
1615837710000|2021-03-15 19:48:30|85227.8|85177.8|85226.1|85176.1|85228.5|85178.5|85226|85176|30
1615837720000|2021-03-15 19:48:40|85226|85176|85226.1|85176.1|85228|85178|85225.6|85175.6|54
1615825500000|2021-03-15 16:25:00|85204.2|85179.2|85204.8|85179.8|85206.1|85181.1|85202.4|85177.4|43
1615837730000|2021-03-15 19:48:50|85225.4|85175.4|85231.1|85181.1|85232.8|85182.8|85225.4|85175.4|31
1615825510000|2021-03-15 16:25:10|85204.7|85179.7|85200.8|85175.8|85204.8|85179.8|85199|85174|34
1615837740000|2021-03-15 19:49:00|85231|85181|85229.5|85179.5|85231.9|85181.9|85227.9|85177.9|39
1615837750000|2021-03-15 19:49:10|85230.1|85180.1|85230.3|85180.3|85230.5|85180.5|85229.1|85179.1|30
1615825520000|2021-03-15 16:25:20|85200.3|85175.3|85201.4|85176.4|85201.9|85176.9|85198.7|85173.7|28
1615837760000|2021-03-15 19:49:20|85230.7|85180.7|85230|85180|85230.7|85180.7|85228.4|85178.4|36
1615837770000|2021-03-15 19:49:30|85229.9|85179.9|85227.2|85177.2|85230.3|85180.3|85226.5|85176.5|40
1615825530000|2021-03-15 16:25:30|85201.1|85176.1|85199.5|85174.5|85201.1|85176.1|85198.7|85173.7|39
1615837780000|2021-03-15 19:49:40|85227|85177|85225.7|85175.7|85228.3|85178.3|85224.7|85174.7|25
1615825540000|2021-03-15 16:25:40|85199.6|85174.6|85200.5|85175.5|85200.9|85175.9|85198.2|85173.2|38
1615837790000|2021-03-15 19:49:50|85225.8|85175.8|85223.2|85173.2|85226.7|85176.7|85222.9|85172.9|28
1615825550000|2021-03-15 16:25:50|85200.6|85175.6|85202.6|85177.6|85204.4|85179.4|85199.5|85174.5|39
1615837800000|2021-03-15 19:50:00|85223.3|85173.3|85226.3|85176.3|85227.2|85177.2|85222|85172|56
1615837810000|2021-03-15 19:50:10|85226.5|85176.5|85223.7|85173.7|85227.9|85177.9|85222.8|85172.8|42
1615825560000|2021-03-15 16:26:00|85202.9|85177.9|85201.5|85176.5|85205.4|85180.4|85201.2|85176.2|42
1615837820000|2021-03-15 19:50:20|85223.3|85173.3|85221.3|85171.3|85224.5|85174.5|85219.9|85169.9|47
1615837830000|2021-03-15 19:50:30|85221.6|85171.6|85221|85171|85222.5|85172.5|85219.3|85169.3|37
1615825570000|2021-03-15 16:26:10|85202.5|85177.5|85204.2|85179.2|85204.8|85179.8|85201.1|85176.1|37
1615837840000|2021-03-15 19:50:40|85220.9|85170.9|85217.6|85167.6|85220.9|85170.9|85216.8|85166.8|48
1615825580000|2021-03-15 16:26:20|85204.4|85179.4|85201.4|85176.4|85204.4|85179.4|85198.6|85173.6|43
1615837850000|2021-03-15 19:50:50|85217.8|85167.8|85218.3|85168.3|85218.7|85168.7|85217.5|85167.5|18
1615837860000|2021-03-15 19:51:00|85218.2|85168.2|85223.8|85173.8|85224.7|85174.7|85217.6|85167.6|53
1615825590000|2021-03-15 16:26:30|85201.9|85176.9|85200.9|85175.9|85202.6|85177.6|85199.2|85174.2|39
1615837870000|2021-03-15 19:51:10|85224.5|85174.5|85223.8|85173.8|85225.4|85175.4|85223.1|85173.1|41
1615837880000|2021-03-15 19:51:20|85223.5|85173.5|85227.5|85177.5|85227.5|85177.5|85222.4|85172.4|51
1615825600000|2021-03-15 16:26:40|85201.4|85176.4|85200.2|85175.2|85201.5|85176.5|85199.2|85174.2|21
1615837890000|2021-03-15 19:51:30|85227.2|85177.2|85228.9|85178.9|85228.9|85178.9|85226|85176|50
1615837900000|2021-03-15 19:51:40|85229.1|85179.1|85229.5|85179.5|85235.2|85185.2|85228.2|85178.2|58
1615825610000|2021-03-15 16:26:50|85200.3|85175.3|85201.1|85176.1|85201.6|85176.6|85200.3|85175.3|30
1615837910000|2021-03-15 19:51:50|85229.3|85179.3|85232|85182|85233|85183|85228.2|85178.2|54
1615825620000|2021-03-15 16:27:00|85201.3|85176.3|85198.9|85173.9|85201.3|85176.3|85196.3|85171.3|37
1615837920000|2021-03-15 19:52:00|85231.9|85181.9|85233.7|85183.7|85236.9|85186.9|85231.8|85181.8|53
1615837930000|2021-03-15 19:52:10|85233.9|85183.9|85231.5|85181.5|85234.9|85184.9|85229|85179|58
1615825630000|2021-03-15 16:27:10|85200.3|85175.3|85200.1|85175.1|85203.6|85178.6|85198.1|85173.1|41
1615837940000|2021-03-15 19:52:20|85232|85182|85227.6|85177.6|85232.2|85182.2|85227.5|85177.5|39
1615837950000|2021-03-15 19:52:30|85227.4|85177.4|85227.1|85177.1|85228|85178|85225.9|85175.9|36
1615825640000|2021-03-15 16:27:20|85200.4|85175.4|85199|85174|85201.1|85176.1|85195.8|85170.8|47
1615837960000|2021-03-15 19:52:40|85227.4|85177.4|85232|85182|85232.4|85182.4|85227.1|85177.1|40
1615825650000|2021-03-15 16:27:30|85199.2|85174.2|85215.7|85190.7|85220.8|85191|85197.6|85169|53
1615837970000|2021-03-15 19:52:50|85231.2|85181.2|85232.3|85182.3|85232.3|85182.3|85230.6|85180.6|16
1615837980000|2021-03-15 19:53:00|85232.2|85182.2|85231.9|85181.9|85232.2|85182.2|85231.5|85181.5|14
1615825660000|2021-03-15 16:27:40|85215.6|85190.6|85212.4|85187.4|85227.4|85191.9|85212.1|85173.2|49
1615837990000|2021-03-15 19:53:10|85232|85182|85227.8|85177.8|85232|85182|85227.8|85177.8|29
1615838000000|2021-03-15 19:53:20|85227.6|85177.6|85228.4|85178.4|85229|85179|85227.6|85177.6|19
1615838010000|2021-03-15 19:53:30|85228.5|85178.5|85227.6|85177.6|85228.5|85178.5|85224.3|85174.3|33
1615825670000|2021-03-15 16:27:50|85212.2|85187.2|85213.2|85188.2|85216.6|85191.6|85212.2|85187.2|48
1615838020000|2021-03-15 19:53:40|85227.4|85177.4|85229.3|85179.3|85229.4|85179.4|85225.2|85175.2|26
1615838030000|2021-03-15 19:53:50|85229|85179|85226.4|85176.4|85229.7|85179.7|85226.1|85176.1|27
1615825680000|2021-03-15 16:28:00|85214.1|85189.1|85208.7|85183.7|85223.5|85189.1|85204.8|85173.5|47
1615838040000|2021-03-15 19:54:00|85226.6|85176.6|85228.3|85178.3|85228.3|85178.3|85225.8|85175.8|36
1615825690000|2021-03-15 16:28:10|85208.6|85183.6|85224.1|85174.1|85225|85186.6|85207|85174.1|42
1615838050000|2021-03-15 19:54:10|85227.9|85177.9|85224.8|85174.8|85229.4|85179.4|85224.8|85174.8|46
1615825700000|2021-03-15 16:28:20|85224.2|85174.2|85220|85195|85230.8|85196.5|85214.5|85173.1|51
1615838060000|2021-03-15 19:54:20|85224.7|85174.7|85226.3|85176.3|85227.9|85177.9|85224.3|85174.3|45
1615825710000|2021-03-15 16:28:30|85219.6|85194.6|85222.3|85197.3|85223.1|85198.1|85219.3|85194.3|38
1615838070000|2021-03-15 19:54:30|85225.2|85175.2|85226.5|85176.5|85227.5|85177.5|85225.2|85175.2|33
1615825720000|2021-03-15 16:28:40|85222.2|85197.2|85220.4|85195.4|85222.7|85197.7|85217.8|85192.8|50
1615838080000|2021-03-15 19:54:40|85226.6|85176.6|85227.7|85177.7|85227.7|85177.7|85225|85175|29
1615825730000|2021-03-15 16:28:50|85221.7|85196.7|85219|85194|85233.7|85196.7|85218.3|85180.9|43
1615838090000|2021-03-15 19:54:50|85227.6|85177.6|85222.7|85172.7|85227.7|85177.7|85222.2|85172.2|42
1615825740000|2021-03-15 16:29:00|85219.1|85194.1|85229.3|85179.3|85232.6|85194.5|85218.9|85176.6|63
1615838100000|2021-03-15 19:55:00|85223.2|85173.2|85217.4|85167.4|85223.5|85173.5|85216.8|85166.8|68
1615825750000|2021-03-15 16:29:10|85228.4|85178.4|85225.5|85175.5|85231.8|85181.8|85225.2|85175.2|63
1615838110000|2021-03-15 19:55:10|85217.7|85167.7|85217.7|85167.7|85220|85170|85214.9|85164.9|59
1615825760000|2021-03-15 16:29:20|85226.3|85176.3|85226.8|85176.8|85227.5|85177.5|85224.7|85174.7|61
1615838120000|2021-03-15 19:55:20|85217.8|85167.8|85213.5|85163.5|85218.7|85168.7|85213.1|85163.1|35
1615825770000|2021-03-15 16:29:30|85225.8|85175.8|85222.3|85172.3|85226.6|85176.6|85221.4|85171.4|32
1615838130000|2021-03-15 19:55:30|85213.1|85163.1|85215.7|85165.7|85217.7|85167.7|85213.1|85163.1|68
1615825780000|2021-03-15 16:29:40|85222.6|85172.6|85222|85172|85223|85173|85221|85171|35
1615838140000|2021-03-15 19:55:40|85215.3|85165.3|85218.4|85168.4|85218.9|85168.9|85214.6|85164.6|57
1615825790000|2021-03-15 16:29:50|85209|85184|85221.6|85171.6|85224.3|85184|85206.7|85169.1|56
1615838150000|2021-03-15 19:55:50|85217.9|85167.9|85217.1|85167.1|85219.8|85169.8|85214.6|85164.6|60
1615825800000|2021-03-15 16:30:00|85209.6|85184.6|85211.7|85186.7|85211.7|85186.7|85208.2|85183.2|45
1615838160000|2021-03-15 19:56:00|85215.3|85165.3|85215.4|85165.4|85217.2|85167.2|85214.4|85164.4|71
1615825810000|2021-03-15 16:30:10|85211.5|85186.5|85210.6|85185.6|85211.5|85186.5|85206.7|85181.7|40
1615838170000|2021-03-15 19:56:10|85215.6|85165.6|85220.8|85170.8|85224.2|85174.2|85215.6|85165.6|69
1615825820000|2021-03-15 16:30:20|85210.3|85185.3|85209.3|85184.3|85226.3|85189.1|85208.8|85176.3|48
1615838180000|2021-03-15 19:56:20|85220.5|85170.5|85219.9|85169.9|85221.6|85171.6|85214.9|85164.9|67
1615825830000|2021-03-15 16:30:30|85210.5|85185.5|85210.2|85185.2|85211.6|85186.6|85208.4|85183.4|37
1615825840000|2021-03-15 16:30:40|85210|85185|85208.8|85183.8|85222.9|85185.6|85208.5|85171.6|42
1615838190000|2021-03-15 19:56:30|85220|85170|85218.3|85168.3|85220.3|85170.3|85218.1|85168.1|38
1615825850000|2021-03-15 16:30:50|85209.4|85184.4|85210.6|85185.6|85211.1|85186.1|85209.4|85184.4|33
1615825860000|2021-03-15 16:31:00|85210.9|85185.9|85209.4|85184.4|85210.9|85185.9|85209.2|85184.2|26
1615838200000|2021-03-15 19:56:40|85218.4|85168.4|85218.4|85168.4|85219.5|85169.5|85218.2|85168.2|20
1615825870000|2021-03-15 16:31:10|85209.3|85184.3|85209.4|85184.4|85210.1|85185.1|85208.2|85183.2|32
1615838210000|2021-03-15 19:56:50|85218.6|85168.6|85222.6|85172.6|85223.6|85173.6|85218.4|85168.4|43
1615825880000|2021-03-15 16:31:20|85209.2|85184.2|85209|85184|85210.5|85185.5|85208.6|85183.6|36
1615838220000|2021-03-15 19:57:00|85223.5|85173.5|85225.2|85175.2|85227.4|85177.4|85221.7|85171.7|61
1615825890000|2021-03-15 16:31:30|85208.7|85183.7|85215.5|85190.5|85227.4|85190.6|85205.9|85175|49
1615838230000|2021-03-15 19:57:10|85224.9|85174.9|85222.6|85172.6|85225.4|85175.4|85220.2|85170.2|45
1615825900000|2021-03-15 16:31:40|85215.1|85190.1|85211.7|85186.7|85215.1|85190.1|85211.2|85186.2|26
1615838240000|2021-03-15 19:57:20|85222.9|85172.9|85225|85175|85225.2|85175.2|85220.8|85170.8|44
1615825910000|2021-03-15 16:31:50|85211.6|85186.6|85226.5|85176.5|85226.7|85189.7|85211.6|85176.4|33
1615838250000|2021-03-15 19:57:30|85216|85166|85210|85160|85216|85166|85207.7|85157.7|57
1615825920000|2021-03-15 16:32:00|85226.6|85176.6|85225.4|85175.4|85226.6|85176.6|85225.2|85175.2|12
1615838260000|2021-03-15 19:57:40|85210.1|85160.1|85208.5|85158.5|85210.4|85160.4|85208.3|85158.3|21
1615825930000|2021-03-15 16:32:10|85225.5|85175.5|85225.1|85175.1|85229.1|85179.1|85224.8|85174.8|32
1615838270000|2021-03-15 19:57:50|85208.8|85158.8|85212.2|85162.2|85212.4|85162.4|85208.2|85158.2|39
1615825940000|2021-03-15 16:32:20|85225.2|85175.2|85225.1|85175.1|85227.2|85177.2|85224.5|85174.5|25
1615838280000|2021-03-15 19:58:00|85212.1|85162.1|85210.5|85160.5|85212.3|85162.3|85209.9|85159.9|24
1615825950000|2021-03-15 16:32:30|85225|85175|85224|85174|85226|85176|85223.8|85173.8|21
1615838290000|2021-03-15 19:58:10|85210.3|85160.3|85209.9|85159.9|85210.7|85160.7|85207.6|85157.6|31
1615825960000|2021-03-15 16:32:40|85223.9|85173.9|85225.1|85175.1|85227.6|85177.6|85222.3|85172.3|41
1615838300000|2021-03-15 19:58:20|85209.6|85159.6|85210.1|85160.1|85211.2|85161.2|85207.3|85157.3|49
1615838310000|2021-03-15 19:58:30|85209.8|85159.8|85207.9|85157.9|85210.9|85160.9|85207.7|85157.7|40
1615825970000|2021-03-15 16:32:50|85224.9|85174.9|85225.8|85175.8|85226|85176|85223.4|85173.4|36
1615838320000|2021-03-15 19:58:40|85208.5|85158.5|85208.8|85158.8|85210|85160|85207.6|85157.6|51
1615825980000|2021-03-15 16:33:00|85225.4|85175.4|85226.8|85176.8|85227.7|85177.7|85224.9|85174.9|28
1615838330000|2021-03-15 19:58:50|85208.6|85158.6|85205.9|85155.9|85208.7|85158.7|85204.8|85154.8|32
1615825990000|2021-03-15 16:33:10|85226.5|85176.5|85226.7|85176.7|85228.6|85178.6|85226.4|85176.4|39
1615838340000|2021-03-15 19:59:00|85206.6|85156.6|85204.9|85154.9|85206.6|85156.6|85202.2|85152.2|45
1615826000000|2021-03-15 16:33:20|85226.8|85176.8|85230.9|85180.9|85230.9|85180.9|85226.8|85176.8|32
1615838350000|2021-03-15 19:59:10|85203.9|85153.9|85200.8|85150.8|85204.9|85154.9|85200.8|85150.8|44
1615826010000|2021-03-15 16:33:30|85230.7|85180.7|85231.3|85181.3|85231.7|85181.7|85229.9|85179.9|38
1615838360000|2021-03-15 19:59:20|85200.1|85150.1|85199.2|85149.2|85201.3|85151.3|85193.5|85143.5|55
1615826020000|2021-03-15 16:33:40|85230.9|85180.9|85227.6|85177.6|85232.1|85182.1|85226.6|85176.6|46
1615838370000|2021-03-15 19:59:30|85198.8|85148.8|85200.8|85150.8|85200.8|85150.8|85196.8|85146.8|52
1615826030000|2021-03-15 16:33:50|85227.5|85177.5|85229.2|85179.2|85231.2|85181.2|85226.1|85176.1|48
1615838380000|2021-03-15 19:59:40|85201.1|85151.1|85116|85066|85201.7|85151.7|85116|85060.6|63
1615826040000|2021-03-15 16:34:00|85229.7|85179.7|85230|85180|85231.8|85181.8|85229.4|85179.4|31
1615838390000|2021-03-15 19:59:50|85131.3|85059.8|85160.5|85073|85172.8|85096.4|85117.5|85051|79
1615826050000|2021-03-15 16:34:10|85230.3|85180.3|85229.4|85179.4|85231.3|85181.3|85227.4|85177.4|44
1615826060000|2021-03-15 16:34:20|85229.3|85179.3|85225.3|85175.3|85229.4|85179.4|85225.3|85175.3|52
1615838400000|2021-03-15 20:00:00|85164.4|85075.9|85195.1|85120.4|85197.2|85122.3|85160.5|85072.6|79
1615826070000|2021-03-15 16:34:30|85225.1|85175.1|85231.3|85181.3|85232.7|85182.7|85224.7|85174.7|47
1615838410000|2021-03-15 20:00:10|85194.3|85111.7|85173.1|85123.1|85199.7|85135|85172.9|85104.8|77
1615826080000|2021-03-15 16:34:40|85230.6|85180.6|85232.4|85182.4|85232.4|85182.4|85230.4|85180.4|38
1615838420000|2021-03-15 20:00:20|85186.6|85111.1|85158.1|85108.1|85189.2|85124.9|85158|85093.4|78
1615826090000|2021-03-15 16:34:50|85232.5|85182.5|85233.3|85183.3|85234.2|85184.2|85231.6|85181.6|30
1615838430000|2021-03-15 20:00:30|85158.3|85108.3|85156.6|85106.6|85170.4|85111.5|85155.3|85094.8|75
1615826100000|2021-03-15 16:35:00|85233.1|85183.1|85230.9|85180.9|85233.1|85183.1|85229.6|85179.6|33
1615838440000|2021-03-15 20:00:40|85158.6|85108.6|85158.1|85108.1|85169.3|85110.6|85153.5|85093|77
1615826110000|2021-03-15 16:35:10|85230.2|85180.2|85233.7|85183.7|85235|85195.5|85217.1|85179.8|33
1615838450000|2021-03-15 20:00:50|85158.7|85108.7|85172.2|85122.2|85173|85123|85154.4|85095.4|76
1615826120000|2021-03-15 16:35:20|85233.3|85183.3|85218.5|85193.5|85233.3|85194.8|85218|85180.8|48
1615838460000|2021-03-15 20:01:00|85169.1|85119.1|85176.7|85126.7|85179.3|85129.3|85167.8|85117.8|68
1615826130000|2021-03-15 16:35:30|85218.7|85193.7|85231.7|85181.7|85231.7|85195.1|85216.4|85180.3|38
1615838470000|2021-03-15 20:01:10|85177.2|85127.2|85165.3|85115.3|85177.2|85127.2|85153.4|85101|70
1615826140000|2021-03-15 16:35:40|85231.9|85181.9|85232.1|85182.1|85232.7|85182.7|85231.6|85181.6|20
1615838480000|2021-03-15 20:01:20|85165.5|85115.5|85180.9|85130.9|85181|85131|85164.3|85114.3|55
1615826150000|2021-03-15 16:35:50|85232|85182|85229.5|85179.5|85232|85182|85228.8|85178.8|52
1615838490000|2021-03-15 20:01:30|85180.7|85130.7|85180|85130|85181.3|85131.3|85179.7|85129.7|34
1615826160000|2021-03-15 16:36:00|85230.1|85180.1|85230.4|85180.4|85233.1|85183.1|85230|85180|42
1615838500000|2021-03-15 20:01:40|85179.4|85129.4|85170.3|85120.3|85179.9|85129.9|85170.3|85120.3|43
1615826170000|2021-03-15 16:36:10|85230.2|85180.2|85219|85194|85231.2|85196|85219|85179.9|23
1615838510000|2021-03-15 20:01:50|85170.7|85120.7|85164.2|85114.2|85174.2|85124.2|85163.5|85113.5|46
1615826180000|2021-03-15 16:36:20|85218.7|85193.7|85221.6|85196.6|85222.5|85197.5|85218.6|85193.6|37
1615838520000|2021-03-15 20:02:00|85166|85116|85165.7|85115.7|85167.4|85117.4|85161.2|85111.2|54
1615826190000|2021-03-15 16:36:30|85221.7|85196.7|85222|85197|85222.1|85197.1|85221.1|85196.1|23
1615838530000|2021-03-15 20:02:10|85165.9|85115.9|85165|85115|85167.3|85117.3|85164.1|85114.1|32
1615826200000|2021-03-15 16:36:40|85222.6|85197.6|85232|85182|85232|85198.1|85219.2|85182|27
1615838540000|2021-03-15 20:02:20|85163.1|85113.1|85160.5|85110.5|85163.7|85113.7|85160|85110|35
1615826210000|2021-03-15 16:36:50|85231.9|85181.9|85220.7|85195.7|85232.7|85196.7|85218.5|85181.2|28
1615838550000|2021-03-15 20:02:30|85160.4|85110.4|85162|85112|85162|85112|85160.1|85110.1|16
1615826220000|2021-03-15 16:37:00|85220.2|85195.2|85222.4|85197.4|85224.1|85199.1|85220.1|85195.1|29
1615838560000|2021-03-15 20:02:40|85162.1|85112.1|85164.3|85114.3|85164.3|85114.3|85161|85111|17
1615826230000|2021-03-15 16:37:10|85222.1|85197.1|85234.3|85184.3|85234.8|85198.7|85220.5|85184.3|40
1615838570000|2021-03-15 20:02:50|85164.5|85114.5|85160.9|85110.9|85165.8|85115.8|85160.2|85110.2|30
1615826240000|2021-03-15 16:37:20|85234.4|85184.4|85221.3|85196.3|85234.9|85196.7|85219.2|85183.1|24
1615838580000|2021-03-15 20:03:00|85159.7|85109.7|85154.9|85104.9|85160.8|85110.8|85154.7|85104.7|27
1615826250000|2021-03-15 16:37:30|85222.2|85197.2|85221.3|85196.3|85224.6|85199.6|85221.3|85196.3|43
1615838590000|2021-03-15 20:03:10|85155|85105|85152.1|85102.1|85157.4|85107.4|85152|85102|45
1615826260000|2021-03-15 16:37:40|85222.2|85197.2|85223|85198|85233.4|85198.6|85219.8|85182.1|49
1615838600000|2021-03-15 20:03:20|85151.5|85101.5|85153.4|85103.4|85154.4|85104.4|85151.5|85101.5|25
1615826270000|2021-03-15 16:37:50|85222.3|85197.3|85220.5|85195.5|85222.3|85197.3|85219.2|85194.2|33
1615838610000|2021-03-15 20:03:30|85153.3|85103.3|85153.6|85103.6|85154.9|85104.9|85153.3|85103.3|23
1615826280000|2021-03-15 16:38:00|85220.4|85195.4|85220.5|85195.5|85223.3|85198.3|85219.4|85194.4|34
1615838620000|2021-03-15 20:03:40|85153.5|85103.5|85152.5|85102.5|85154.3|85104.3|85152.4|85102.4|27
1615826290000|2021-03-15 16:38:10|85220.4|85195.4|85218.2|85193.2|85220.5|85195.5|85215.4|85190.4|41
1615838630000|2021-03-15 20:03:50|85152.4|85102.4|85153.4|85103.4|85153.7|85103.7|85149.5|85099.5|28
1615826300000|2021-03-15 16:38:20|85219.1|85194.1|85218.2|85193.2|85219.2|85194.2|85216.2|85191.2|25
1615838640000|2021-03-15 20:04:00|85153.6|85103.6|85152.9|85102.9|85154.8|85104.8|85151.9|85101.9|22
1615826310000|2021-03-15 16:38:30|85218|85193|85218.5|85193.5|85219.5|85194.5|85217.4|85192.4|19
1615838650000|2021-03-15 20:04:10|85153|85103|85150|85100|85153.5|85103.5|85149.6|85099.6|23
1615826320000|2021-03-15 16:38:40|85218.3|85193.3|85220|85195|85221.2|85196.2|85218.3|85193.3|22
1615838660000|2021-03-15 20:04:20|85150.1|85100.1|85151.1|85101.1|85152.1|85102.1|85150.1|85100.1|23
1615826330000|2021-03-15 16:38:50|85220.7|85195.7|85221.4|85196.4|85222.1|85197.1|85218.7|85193.7|39
1615838670000|2021-03-15 20:04:30|85151.2|85101.2|85150.8|85100.8|85151.9|85101.9|85150.6|85100.6|26
1615826340000|2021-03-15 16:39:00|85221|85196|85223|85198|85224.1|85199.1|85220.3|85195.3|44
1615838680000|2021-03-15 20:04:40|85150.7|85100.7|85151.4|85101.4|85152.3|85102.3|85150.3|85100.3|18
1615826350000|2021-03-15 16:39:10|85223.1|85198.1|85224.9|85199.9|85226.3|85201.3|85222.5|85197.5|46
1615838690000|2021-03-15 20:04:50|85152|85102|85154.7|85104.7|85155.5|85105.5|85151.7|85101.7|21
1615826360000|2021-03-15 16:39:20|85224.3|85199.3|85224.3|85199.3|85225.2|85200.2|85222.5|85197.5|33
1615838700000|2021-03-15 20:05:00|85154.4|85104.4|85146|85096|85156.5|85106.5|85145.4|85095.4|21
1615826370000|2021-03-15 16:39:30|85224|85199|85223.7|85198.7|85225.3|85200.3|85223|85198|33
1615838710000|2021-03-15 20:05:10|85147.2|85097.2|85150.1|85100.1|85150.6|85100.6|85146.5|85096.5|35
1615826380000|2021-03-15 16:39:40|85223.8|85198.8|85253.4|85203.4|85256.4|85207.6|85223.2|85198.2|28
1615838720000|2021-03-15 20:05:20|85150.6|85100.6|85155.5|85105.5|85161.3|85111.3|85150.3|85100.3|36
1615826390000|2021-03-15 16:39:50|85253.7|85203.7|85252.8|85202.8|85255.3|85205.3|85252.8|85202.8|40
1615838730000|2021-03-15 20:05:30|85156.6|85106.6|85165.5|85115.5|85165.9|85115.9|85155.4|85105.4|44
1615838740000|2021-03-15 20:05:40|85165.8|85115.8|85163.4|85113.4|85166.4|85116.4|85162|85112|23
1615826400000|2021-03-15 16:40:00|85252.4|85202.4|85247.1|85197.1|85253|85203|85246.8|85196.8|38
1615838750000|2021-03-15 20:05:50|85162.6|85112.6|85160.8|85110.8|85164.7|85114.7|85160.6|85110.6|22
1615826410000|2021-03-15 16:40:10|85248.1|85198.1|85248.3|85198.3|85248.6|85198.6|85246.9|85196.9|24
1615838760000|2021-03-15 20:06:00|85160.4|85110.4|85159.8|85109.8|85161.4|85111.4|85159.5|85109.5|13
1615826420000|2021-03-15 16:40:20|85248.4|85198.4|85247.1|85197.1|85248.4|85198.4|85247.1|85197.1|16
1615838770000|2021-03-15 20:06:10|85160.6|85110.6|85160.4|85110.4|85161.7|85111.7|85160.3|85110.3|15
1615826430000|2021-03-15 16:40:30|85247|85197|85248.8|85198.8|85249.7|85199.7|85247|85197|27
1615838780000|2021-03-15 20:06:20|85160.6|85110.6|85157.6|85107.6|85161.5|85111.5|85155.2|85105.2|19
1615826440000|2021-03-15 16:40:40|85249|85199|85253.4|85203.4|85253.4|85203.4|85248.9|85198.9|26
1615838790000|2021-03-15 20:06:30|85157.3|85107.3|85158.8|85108.8|85160|85110|85156.5|85106.5|33
1615826450000|2021-03-15 16:40:50|85253.3|85203.3|85250.7|85200.7|85253.5|85203.5|85248.9|85198.9|19
1615838800000|2021-03-15 20:06:40|85159.1|85109.1|85158.3|85108.3|85160.2|85110.2|85157.3|85107.3|24
1615826460000|2021-03-15 16:41:00|85249.9|85199.9|85250|85200|85251.3|85201.3|85248.4|85198.4|31
1615838810000|2021-03-15 20:06:50|85158.6|85108.6|85159.4|85109.4|85160.2|85110.2|85157.3|85107.3|20
1615826470000|2021-03-15 16:41:10|85249.5|85199.5|85248.1|85198.1|85249.7|85199.7|85248|85198|22
1615838820000|2021-03-15 20:07:00|85159.3|85109.3|85158.2|85108.2|85160.6|85110.6|85157.8|85107.8|13
1615826480000|2021-03-15 16:41:20|85248.2|85198.2|85249.5|85199.5|85249.7|85210.6|85235.4|85196.1|29
1615838830000|2021-03-15 20:07:10|85159.3|85109.3|85157.9|85107.9|85162.8|85112.8|85155.2|85105.2|17
1615826490000|2021-03-15 16:41:30|85249.7|85199.7|85250.2|85200.2|85250.5|85200.5|85249.3|85199.3|32
1615838840000|2021-03-15 20:07:20|85158.5|85108.5|85160|85110|85161.3|85111.3|85157.8|85107.8|17
1615826500000|2021-03-15 16:41:40|85250.1|85200.1|85249.1|85199.1|85250.2|85200.2|85249|85199|17
1615838850000|2021-03-15 20:07:30|85159.4|85109.4|85158.8|85108.8|85160.3|85110.3|85156.6|85106.6|29
1615826510000|2021-03-15 16:41:50|85249.3|85199.3|85250.2|85200.2|85250.2|85200.2|85249.3|85199.3|13
1615838860000|2021-03-15 20:07:40|85157.1|85107.1|85151|85101|85158|85108|85149|85099|39
1615826520000|2021-03-15 16:42:00|85250.4|85200.4|85249.7|85199.7|85250.8|85200.8|85249.7|85199.7|11
1615838870000|2021-03-15 20:07:50|85151.4|85101.4|85150.6|85100.6|85151.4|85101.4|85148.1|85098.1|24
1615826530000|2021-03-15 16:42:10|85250.4|85200.4|85250.3|85200.3|85250.4|85200.4|85248|85198|16
1615838880000|2021-03-15 20:08:00|85150.1|85100.1|85151.2|85101.2|85152.2|85102.2|85150.1|85100.1|22
1615826540000|2021-03-15 16:42:20|85250|85200|85249.2|85199.2|85250.8|85200.8|85249|85199|18
1615838890000|2021-03-15 20:08:10|85151.4|85101.4|85153.1|85103.1|85153.3|85103.3|85151.4|85101.4|23
1615826550000|2021-03-15 16:42:30|85249.4|85199.4|85257.1|85207.1|85257.1|85212.8|85237|85199.4|26
1615838900000|2021-03-15 20:08:20|85152.6|85102.6|85155.6|85105.6|85155.9|85105.9|85152.6|85102.6|18
1615826560000|2021-03-15 16:42:40|85257.2|85207.2|85259.2|85209.2|85259.4|85209.4|85256.3|85206.3|27
1615838910000|2021-03-15 20:08:30|85155.9|85105.9|85154.5|85104.5|85156.3|85106.3|85154.3|85104.3|14
1615826570000|2021-03-15 16:42:50|85259|85209|85257.4|85207.4|85259|85209|85257.4|85207.4|16
1615838920000|2021-03-15 20:08:40|85154.4|85104.4|85151.5|85101.5|85154.6|85104.6|85149.4|85099.4|21
1615826580000|2021-03-15 16:43:00|85257.5|85207.5|85258.3|85208.3|85258.3|85208.3|85255.8|85205.8|21
1615838930000|2021-03-15 20:08:50|85152.6|85102.6|85153.3|85103.3|85154.5|85104.5|85151.8|85101.8|12
1615826590000|2021-03-15 16:43:10|85258.5|85208.5|85266.1|85216.1|85268|85218|85257.7|85207.7|24
1615838940000|2021-03-15 20:09:00|85153.6|85103.6|85154.2|85104.2|85155.7|85105.7|85153.3|85103.3|20
1615826600000|2021-03-15 16:43:20|85265.9|85215.9|85263.6|85213.6|85266.1|85216.1|85263.6|85213.6|25
1615838950000|2021-03-15 20:09:10|85154.1|85104.1|85153.3|85103.3|85155.5|85105.5|85153.1|85103.1|16
1615826610000|2021-03-15 16:43:30|85263.9|85213.9|85262.5|85212.5|85263.9|85213.9|85261.7|85211.7|20
1615838960000|2021-03-15 20:09:20|85153.5|85103.5|85154.5|85104.5|85154.9|85104.9|85153.5|85103.5|9
1615826620000|2021-03-15 16:43:40|85262.4|85212.4|85266.6|85216.6|85267.4|85217.4|85262.3|85212.3|26
1615838970000|2021-03-15 20:09:30|85154.6|85104.6|85153.2|85103.2|85154.7|85104.7|85153.2|85103.2|7
1615826630000|2021-03-15 16:43:50|85266.7|85216.7|85268.4|85218.4|85269.6|85219.6|85264.1|85214.1|32
1615838980000|2021-03-15 20:09:40|85153.6|85103.6|85150.3|85100.3|85153.6|85103.6|85149.8|85099.8|25
1615826640000|2021-03-15 16:44:00|85268|85218|85270|85220|85270.3|85220.3|85268|85218|25
1615838990000|2021-03-15 20:09:50|85150.8|85100.8|85151|85101|85151|85101|85149.7|85099.7|15
1615826650000|2021-03-15 16:44:10|85270.1|85220.1|85271.2|85221.2|85271.2|85221.2|85269.6|85219.6|27
1615839000000|2021-03-15 20:10:00|85150.9|85100.9|85150.8|85100.8|85152.6|85102.6|85150.6|85100.6|24
1615826660000|2021-03-15 16:44:20|85271.4|85221.4|85268.9|85218.9|85271.5|85221.5|85268.8|85218.8|18
1615839010000|2021-03-15 20:10:10|85150.9|85100.9|85147.7|85097.7|85150.9|85100.9|85147.7|85097.7|14
1615826670000|2021-03-15 16:44:30|85268.5|85218.5|85268.1|85218.1|85269|85219|85267.3|85217.3|23
1615839020000|2021-03-15 20:10:20|85147.8|85097.8|85147.7|85097.7|85149.3|85099.3|85147|85097|18
1615826680000|2021-03-15 16:44:40|85268.2|85218.2|85268.4|85218.4|85268.4|85218.4|85267.6|85217.6|16
1615839030000|2021-03-15 20:10:30|85147.6|85097.6|85145|85095|85147.7|85097.7|85144.8|85094.8|22
1615826690000|2021-03-15 16:44:50|85268|85218|85268.2|85218.2|85268.9|85218.9|85265.4|85215.4|44
1615839040000|2021-03-15 20:10:40|85144.5|85094.5|85143.9|85093.9|85145.2|85095.2|85143.1|85093.1|15
1615826700000|2021-03-15 16:45:00|85267|85217|85268.1|85218.1|85269.5|85219.5|85267|85217|18
1615839050000|2021-03-15 20:10:50|85144.6|85094.6|85144.3|85094.3|85145.3|85095.3|85144.2|85094.2|18
1615826710000|2021-03-15 16:45:10|85268.3|85218.3|85259.3|85209.3|85268.3|85218.3|85258.6|85208.6|31
1615839060000|2021-03-15 20:11:00|85143.8|85093.8|85142.6|85092.6|85143.8|85093.8|85142.6|85092.6|14
1615826720000|2021-03-15 16:45:20|85259.6|85209.6|85262.6|85212.6|85262.6|85212.6|85259.6|85209.6|17
1615839070000|2021-03-15 20:11:10|85142.2|85092.2|85142.9|85092.9|85144|85094|85142.2|85092.2|9
1615826730000|2021-03-15 16:45:30|85262.3|85212.3|85261.5|85211.5|85265.3|85215.3|85261.3|85211.3|25
1615839080000|2021-03-15 20:11:20|85142.8|85092.8|85143.9|85093.9|85146.4|85096.4|85142.8|85092.8|16
1615826740000|2021-03-15 16:45:40|85261.4|85211.4|85262.2|85212.2|85263.2|85213.2|85261.3|85211.3|32
1615839090000|2021-03-15 20:11:30|85144.4|85094.4|85144.5|85094.5|85145.9|85095.9|85143.3|85093.3|16
1615826750000|2021-03-15 16:45:50|85262.3|85212.3|85262.7|85212.7|85263.2|85213.2|85262.3|85212.3|25
1615839100000|2021-03-15 20:11:40|85145.2|85095.2|85143.6|85093.6|85145.4|85095.4|85143.6|85093.6|6
1615826760000|2021-03-15 16:46:00|85262.8|85212.8|85262.7|85212.7|85263|85213|85261.2|85211.2|30
1615839110000|2021-03-15 20:11:50|85143.7|85093.7|85142|85092|85144.3|85094.3|85142|85092|5
1615826770000|2021-03-15 16:46:10|85263|85213|85262.4|85212.4|85263|85213|85261.9|85211.9|10
1615839120000|2021-03-15 20:12:00|85144.4|85094.4|85144.7|85094.7|85145.7|85095.7|85144.1|85094.1|5
1615826780000|2021-03-15 16:46:20|85262.2|85212.2|85264.9|85214.9|85266|85216|85262.2|85212.2|23
1615839130000|2021-03-15 20:12:10|85145.1|85095.1|85141.3|85091.3|85148.3|85098.3|85139.5|85089.5|32
1615826790000|2021-03-15 16:46:30|85264.6|85214.6|85265.3|85215.3|85265.3|85215.3|85262.6|85212.6|29
1615839140000|2021-03-15 20:12:20|85139.6|85089.6|85137.8|85087.8|85140.8|85090.8|85137.8|85087.8|11
1615826800000|2021-03-15 16:46:40|85265.9|85215.9|85267.4|85217.4|85267.6|85217.6|85265.7|85215.7|21
1615839150000|2021-03-15 20:12:30|85138.4|85088.4|85140.3|85090.3|85141.4|85091.4|85138.4|85088.4|6
1615826810000|2021-03-15 16:46:50|85267.1|85217.1|85266.9|85216.9|85268.5|85218.5|85266.9|85216.9|22
1615839160000|2021-03-15 20:12:40|85139.4|85089.4|85140.1|85090.1|85140.6|85090.6|85139|85089|13
1615826820000|2021-03-15 16:47:00|85267|85217|85275|85225|85275.2|85225.2|85266.9|85216.9|52
1615839170000|2021-03-15 20:12:50|85139.4|85089.4|85137.7|85087.7|85139.7|85089.7|85137.7|85087.7|12
1615826830000|2021-03-15 16:47:10|85275.3|85225.3|85273.6|85223.6|85277.7|85227.7|85273.5|85223.5|26
1615839180000|2021-03-15 20:13:00|85138|85088|85138.6|85088.6|85140.2|85090.2|85138|85088|9
1615826840000|2021-03-15 16:47:20|85274.6|85224.6|85276.1|85226.1|85276.1|85226.1|85272.8|85222.8|14
1615839190000|2021-03-15 20:13:10|85139.7|85089.7|85138.9|85088.9|85140.9|85090.9|85138.5|85088.5|13
1615826850000|2021-03-15 16:47:30|85276.2|85226.2|85274.1|85224.1|85276.5|85226.5|85273.9|85223.9|13
1615839200000|2021-03-15 20:13:20|85139.3|85089.3|85137.8|85087.8|85139.5|85089.5|85137.7|85087.7|10
1615826860000|2021-03-15 16:47:40|85274|85224|85279.3|85229.3|85279.7|85229.7|85274|85224|27
1615839210000|2021-03-15 20:13:30|85137.9|85087.9|85137.3|85087.3|85138|85088|85136.3|85086.3|19
1615826870000|2021-03-15 16:47:50|85279.8|85229.8|85277.4|85227.4|85279.8|85229.8|85277.1|85227.1|14
1615839220000|2021-03-15 20:13:40|85137.2|85087.2|85139|85089|85139.6|85089.6|85137|85087|14
1615826880000|2021-03-15 16:48:00|85277.5|85227.5|85278.2|85228.2|85278.7|85228.7|85277.2|85227.2|19
1615839230000|2021-03-15 20:13:50|85138.1|85088.1|85137.6|85087.6|85138.8|85088.8|85137.6|85087.6|8
1615826890000|2021-03-15 16:48:10|85278.7|85228.7|85279|85229|85279.9|85229.9|85275.9|85225.9|38
1615839240000|2021-03-15 20:14:00|85137.7|85087.7|85138.5|85088.5|85139.2|85089.2|85136.5|85086.5|29
1615826900000|2021-03-15 16:48:20|85278|85228|85285.8|85235.8|85285.8|85235.8|85277.6|85227.6|31
1615839250000|2021-03-15 20:14:10|85137.4|85087.4|85138.9|85088.9|85140.1|85090.1|85137.4|85087.4|7
1615826910000|2021-03-15 16:48:30|85286|85236|85284.9|85234.9|85286.5|85236.5|85284.4|85234.4|15
1615839260000|2021-03-15 20:14:20|85138.3|85088.3|85137.2|85087.2|85143.3|85093.3|85137.2|85087.2|32
1615826920000|2021-03-15 16:48:40|85285|85235|85285.6|85235.6|85285.7|85235.7|85285|85235|12
1615839270000|2021-03-15 20:14:30|85136.9|85086.9|85137.2|85087.2|85137.7|85087.7|85136.8|85086.8|13
1615826930000|2021-03-15 16:48:50|85285.5|85235.5|85282.6|85232.6|85285.5|85235.5|85280.2|85230.2|29
1615839280000|2021-03-15 20:14:40|85137|85087|85134.4|85084.4|85137.5|85087.5|85134.3|85084.3|22
1615826940000|2021-03-15 16:49:00|85282.7|85232.7|85281|85231|85284.6|85234.6|85279.8|85229.8|35
1615839290000|2021-03-15 20:14:50|85134.7|85084.7|85133.6|85083.6|85135|85085|85133.6|85083.6|16
1615826950000|2021-03-15 16:49:10|85280.8|85230.8|85278.8|85228.8|85281|85231|85278.3|85228.3|12
1615839300000|2021-03-15 20:15:00|85133|85083|85130.6|85080.6|85133|85083|85130.6|85080.6|35
1615826960000|2021-03-15 16:49:20|85279|85229|85280.1|85230.1|85280.1|85230.1|85278.5|85228.5|18
1615839310000|2021-03-15 20:15:10|85131.3|85081.3|85133|85083|85133|85083|85131.2|85081.2|13
1615826970000|2021-03-15 16:49:30|85280.2|85230.2|85282.5|85232.5|85284.1|85234.1|85279.1|85229.1|29
1615839320000|2021-03-15 20:15:20|85131.7|85081.7|85133.3|85083.3|85134.1|85084.1|85130.5|85080.5|25
1615826980000|2021-03-15 16:49:40|85282.6|85232.6|85283.7|85233.7|85284|85234|85281.8|85231.8|30
1615839330000|2021-03-15 20:15:30|85133.6|85083.6|85133.7|85083.7|85134.2|85084.2|85132.6|85082.6|12
1615826990000|2021-03-15 16:49:50|85283.5|85233.5|85283|85233|85283.7|85233.7|85282.7|85232.7|11
1615839340000|2021-03-15 20:15:40|85133.6|85083.6|85133.8|85083.8|85134.4|85084.4|85133.1|85083.1|12
1615839350000|2021-03-15 20:15:50|85133.9|85083.9|85134.4|85084.4|85134.7|85084.7|85133.6|85083.6|12
1615827000000|2021-03-15 16:50:00|85282.9|85232.9|85286.3|85236.3|85287.2|85237.2|85281.9|85231.9|37
1615839360000|2021-03-15 20:16:00|85133.5|85083.5|85132.7|85082.7|85133.8|85083.8|85132.3|85082.3|9
1615827010000|2021-03-15 16:50:10|85286.5|85236.5|85285.5|85235.5|85286.5|85236.5|85285.1|85235.1|21
1615839370000|2021-03-15 20:16:10|85132.4|85082.4|85133.6|85083.6|85135|85085|85132.4|85082.4|18
1615827020000|2021-03-15 16:50:20|85285.3|85235.3|85285.1|85235.1|85285.6|85235.6|85284|85234|22
1615839380000|2021-03-15 20:16:20|85133.9|85083.9|85136.2|85086.2|85136.2|85086.2|85133.9|85083.9|22
1615827030000|2021-03-15 16:50:30|85285|85235|85289|85239|85290|85240|85284.8|85234.8|32
1615839390000|2021-03-15 20:16:30|85136.5|85086.5|85135.1|85085.1|85136.5|85086.5|85134.7|85084.7|19
1615827040000|2021-03-15 16:50:40|85289.5|85239.5|85293.3|85243.3|85293.3|85243.3|85288.5|85238.5|28
1615839400000|2021-03-15 20:16:40|85135.7|85085.7|85135|85085|85135.7|85085.7|85134.3|85084.3|17
1615827050000|2021-03-15 16:50:50|85292|85242|85289.4|85239.4|85292.9|85242.9|85288.6|85238.6|34
1615839410000|2021-03-15 20:16:50|85134.6|85084.6|85135.6|85085.6|85135.8|85085.8|85134.6|85084.6|11
1615827060000|2021-03-15 16:51:00|85289.3|85239.3|85283.3|85233.3|85289.4|85239.4|85281.8|85231.8|33
1615839420000|2021-03-15 20:17:00|85135.7|85085.7|85135.1|85085.1|85135.7|85085.7|85135|85085|7
1615827070000|2021-03-15 16:51:10|85282.8|85232.8|85283.7|85233.7|85283.9|85233.9|85282.7|85232.7|16
1615839430000|2021-03-15 20:17:10|85136|85086|85135.6|85085.6|85136|85086|85135.3|85085.3|9
1615827080000|2021-03-15 16:51:20|85284|85234|85285.5|85235.5|85285.9|85235.9|85283.4|85233.4|15
1615839440000|2021-03-15 20:17:20|85135.9|85085.9|85138.1|85088.1|85138.1|85088.1|85135.9|85085.9|11
1615827090000|2021-03-15 16:51:30|85286.1|85236.1|85281.8|85231.8|85286.4|85236.4|85281.8|85231.8|27
1615839450000|2021-03-15 20:17:30|85137.8|85087.8|85140.9|85090.9|85141|85091|85137.7|85087.7|19
1615827100000|2021-03-15 16:51:40|85282.8|85232.8|85281.5|85231.5|85282.8|85232.8|85280.9|85230.9|18
1615839460000|2021-03-15 20:17:40|85140.7|85090.7|85152.2|85102.2|85152.3|85102.3|85140.7|85090.7|37
1615827110000|2021-03-15 16:51:50|85281.1|85231.1|85286.1|85236.1|85286.2|85236.2|85280.7|85230.7|22
1615839470000|2021-03-15 20:17:50|85151.7|85101.7|85151.8|85101.8|85153.5|85103.5|85151.5|85101.5|27
1615827120000|2021-03-15 16:52:00|85285.7|85235.7|85286.7|85236.7|85288.2|85238.2|85285.7|85235.7|17
1615839480000|2021-03-15 20:18:00|85151.7|85101.7|85153.6|85103.6|85154.3|85104.3|85151.7|85101.7|22
1615827130000|2021-03-15 16:52:10|85286.5|85236.5|85285.8|85235.8|85286.7|85236.7|85285.7|85235.7|15
1615839490000|2021-03-15 20:18:10|85153.7|85103.7|85151.4|85101.4|85154.5|85104.5|85151.3|85101.3|26
1615827140000|2021-03-15 16:52:20|85285.6|85235.6|85280.2|85230.2|85285.6|85235.6|85276.3|85226.3|41
1615839500000|2021-03-15 20:18:20|85151.2|85101.2|85151.4|85101.4|85152.2|85102.2|85150.6|85100.6|11
1615827150000|2021-03-15 16:52:30|85279.7|85229.7|85286.8|85236.8|85286.8|85236.8|85279.7|85229.7|38
1615839510000|2021-03-15 20:18:30|85151.6|85101.6|85150.7|85100.7|85151.6|85101.6|85149.9|85099.9|17
1615827160000|2021-03-15 16:52:40|85286.6|85236.6|85286.5|85236.5|85287.4|85237.4|85285.9|85235.9|20
1615839520000|2021-03-15 20:18:40|85150.8|85100.8|85148.5|85098.5|85151.7|85101.7|85148.3|85098.3|21
1615827170000|2021-03-15 16:52:50|85286.4|85236.4|85287.7|85237.7|85289.1|85239.1|85286.3|85236.3|18
1615839530000|2021-03-15 20:18:50|85148.4|85098.4|85148.1|85098.1|85148.4|85098.4|85148|85098|8
1615827180000|2021-03-15 16:53:00|85288|85238|85286.3|85236.3|85288.9|85238.9|85285.8|85235.8|28
1615839540000|2021-03-15 20:19:00|85148.2|85098.2|85148.7|85098.7|85149.2|85099.2|85148.2|85098.2|11
1615827190000|2021-03-15 16:53:10|85286.6|85236.6|85281.4|85231.4|85288.2|85238.2|85279.4|85229.4|43
1615839550000|2021-03-15 20:19:10|85148.6|85098.6|85148.3|85098.3|85148.6|85098.6|85148.1|85098.1|7
1615827200000|2021-03-15 16:53:20|85281.7|85231.7|85281.2|85231.2|85281.7|85231.7|85277.2|85227.2|35
1615839560000|2021-03-15 20:19:20|85148.2|85098.2|85148.4|85098.4|85149|85099|85148.2|85098.2|7
1615827210000|2021-03-15 16:53:30|85281.5|85231.5|85282.3|85232.3|85284.6|85234.6|85281.3|85231.3|36
1615839570000|2021-03-15 20:19:30|85149.2|85099.2|85149|85099|85149.3|85099.3|85148.9|85098.9|11
1615827220000|2021-03-15 16:53:40|85283.2|85233.2|85282.3|85232.3|85283.7|85233.7|85282.3|85232.3|14
1615839580000|2021-03-15 20:19:40|85148.9|85098.9|85149|85099|85149.1|85099.1|85147.4|85097.4|20
1615827230000|2021-03-15 16:53:50|85282.9|85232.9|85281.8|85231.8|85283.2|85233.2|85281.4|85231.4|15
1615839590000|2021-03-15 20:19:50|85148.9|85098.9|85149.2|85099.2|85149.2|85099.2|85146.6|85096.6|14
1615827240000|2021-03-15 16:54:00|85281.6|85231.6|85281.8|85231.8|85283.1|85233.1|85281.6|85231.6|19
1615839600000|2021-03-15 20:20:00|85148.9|85098.9|85147.3|85097.3|85151.4|85101.4|85147.1|85097.1|21
1615827250000|2021-03-15 16:54:10|85282|85232|85287.3|85237.3|85287.3|85237.3|85280.6|85230.6|29
1615839610000|2021-03-15 20:20:10|85146.9|85096.9|85147.2|85097.2|85148.2|85098.2|85146|85096|13
1615827260000|2021-03-15 16:54:20|85285.7|85235.7|85286.8|85236.8|85287|85237|85284.7|85234.7|25
1615839620000|2021-03-15 20:20:20|85147.5|85097.5|85146.5|85096.5|85147.5|85097.5|85146.1|85096.1|14
1615827270000|2021-03-15 16:54:30|85286.2|85236.2|85285.1|85235.1|85287.3|85237.3|85284.3|85234.3|31
1615839630000|2021-03-15 20:20:30|85145.8|85095.8|85145.3|85095.3|85145.9|85095.9|85142.4|85092.4|11
1615827280000|2021-03-15 16:54:40|85285.3|85235.3|85284.7|85234.7|85285.4|85235.4|85284.2|85234.2|19
1615839640000|2021-03-15 20:20:40|85144.2|85094.2|85146.1|85096.1|85146.5|85096.5|85144|85094|9
1615827290000|2021-03-15 16:54:50|85284.6|85234.6|85284.7|85234.7|85286|85236|85284.6|85234.6|12
1615839650000|2021-03-15 20:20:50|85146.9|85096.9|85144.7|85094.7|85146.9|85096.9|85142.7|85092.7|22
1615827300000|2021-03-15 16:55:00|85284.6|85234.6|85276.6|85226.6|85284.8|85241.3|85263.7|85226.2|33
1615839660000|2021-03-15 20:21:00|85143.9|85093.9|85143.9|85093.9|85144.8|85094.8|85143.8|85093.8|14
1615827310000|2021-03-15 16:55:10|85276.8|85226.8|85281.6|85231.6|85281.8|85244.9|85267.8|85226.8|32
1615839670000|2021-03-15 20:21:10|85143.7|85093.7|85143.9|85093.9|85144.6|85094.6|85143.7|85093.7|8
1615827320000|2021-03-15 16:55:20|85281.2|85231.2|85274.4|85224.4|85281.7|85241.4|85263.2|85224.1|33
1615839680000|2021-03-15 20:21:20|85143.8|85093.8|85145.9|85095.9|85145.9|85095.9|85143.8|85093.8|18
1615827330000|2021-03-15 16:55:30|85275.7|85225.7|85257.1|85232.1|85275.7|85238.4|85256.4|85220.4|48
1615839690000|2021-03-15 20:21:30|85144.9|85094.9|85144.6|85094.6|85145.7|85095.7|85144|85094|10
1615827340000|2021-03-15 16:55:40|85257.8|85232.8|85269.2|85219.2|85270.7|85233.1|85256.3|85218.1|24
1615839700000|2021-03-15 20:21:40|85145.2|85095.2|85143.1|85093.1|85145.2|85095.2|85143|85093|7
1615827350000|2021-03-15 16:55:50|85269.6|85219.6|85262|85237|85273.1|85237.5|85259.6|85216.9|42
1615839710000|2021-03-15 20:21:50|85143.5|85093.5|85140.7|85090.7|85143.5|85093.5|85140.3|85090.3|12
1615827360000|2021-03-15 16:56:00|85263.1|85238.1|85278.5|85228.5|85278.5|85241.3|85262.5|85228.1|35
1615839720000|2021-03-15 20:22:00|85144|85094|85144.1|85094.1|85145|85095|85143.8|85093.8|11
1615827370000|2021-03-15 16:56:10|85277.7|85227.7|85278.9|85228.9|85281.9|85231.9|85277.5|85227.5|29
1615839730000|2021-03-15 20:22:10|85144.5|85094.5|85142.8|85092.8|85144.5|85094.5|85142.4|85092.4|4
1615827380000|2021-03-15 16:56:20|85278.8|85228.8|85284.3|85234.3|85286.1|85244.3|85265.7|85228.4|39
1615839740000|2021-03-15 20:22:20|85144.1|85094.1|85145.6|85095.6|85147.2|85097.2|85143.2|85093.2|12
1615827390000|2021-03-15 16:56:30|85282.7|85232.7|85289.4|85239.4|85290.9|85240.9|85282.7|85232.7|44
1615839750000|2021-03-15 20:22:30|85145.1|85095.1|85146.4|85096.4|85146.4|85096.4|85144|85094|7
1615827400000|2021-03-15 16:56:40|85288.7|85238.7|85290.8|85240.8|85295.6|85245.6|85288.4|85238.4|48
1615839760000|2021-03-15 20:22:40|85145.9|85095.9|85144.4|85094.4|85145.9|85095.9|85144.4|85094.4|5
1615827410000|2021-03-15 16:56:50|85291|85241|85298.9|85248.9|85299.7|85249.7|85289|85239|55
1615839770000|2021-03-15 20:22:50|85145|85095|85146|85096|85146|85096|85144.4|85094.4|5
1615827420000|2021-03-15 16:57:00|85296.2|85246.2|85282.8|85257.8|85297.2|85262.4|85282|85239.8|51
1615839780000|2021-03-15 20:23:00|85145.4|85095.4|85144.8|85094.8|85148.2|85098.2|85144.8|85094.8|16
1615827430000|2021-03-15 16:57:10|85282.1|85257.1|85283.4|85258.4|85286.1|85261.1|85281.7|85256.7|33
1615839790000|2021-03-15 20:23:10|85145.2|85095.2|85148|85098|85148.2|85098.2|85144.8|85094.8|19
1615827440000|2021-03-15 16:57:20|85282.9|85257.9|85296.2|85246.2|85299.5|85258.7|85280.4|85246.2|40
1615839800000|2021-03-15 20:23:20|85147.5|85097.5|85145.6|85095.6|85147.5|85097.5|85145.5|85095.5|10
1615827450000|2021-03-15 16:57:30|85297.4|85247.4|85303.8|85253.8|85303.9|85253.9|85297|85247|39
1615839810000|2021-03-15 20:23:30|85145.9|85095.9|85148.2|85098.2|85148.3|85098.3|85145.2|85095.2|20
1615827460000|2021-03-15 16:57:40|85303|85253|85305.1|85255.1|85305.8|85255.8|85300.2|85250.2|40
1615839820000|2021-03-15 20:23:40|85147.9|85097.9|85149.4|85099.4|85149.7|85099.7|85147.6|85097.6|16
1615827470000|2021-03-15 16:57:50|85304.9|85254.9|85296|85271|85309.5|85271.5|85294.8|85254.1|43
1615839830000|2021-03-15 20:23:50|85149.2|85099.2|85150.1|85100.1|85150.5|85100.5|85148.4|85098.4|12
1615827480000|2021-03-15 16:58:00|85296.4|85271.4|85311.6|85261.6|85313.1|85271.8|85290.2|85259|65
1615839840000|2021-03-15 20:24:00|85150.5|85100.5|85149.5|85099.5|85150.5|85100.5|85149.5|85099.5|14
1615827490000|2021-03-15 16:58:10|85312.4|85262.4|85306.1|85256.1|85312.6|85262.6|85305.8|85255.8|33
1615839850000|2021-03-15 20:24:10|85149.3|85099.3|85149.4|85099.4|85149.8|85099.8|85149.1|85099.1|10
1615827500000|2021-03-15 16:58:20|85306|85256|85310.2|85260.2|85310.9|85260.9|85306|85256|47
1615839860000|2021-03-15 20:24:20|85150|85100|85149.6|85099.6|85150.1|85100.1|85149.6|85099.6|8
1615827510000|2021-03-15 16:58:30|85310.1|85260.1|85311.7|85261.7|85312.3|85262.3|85310.1|85260.1|27
1615839870000|2021-03-15 20:24:30|85150.2|85100.2|85152.7|85102.7|85153.8|85103.8|85150.2|85100.2|27
1615827520000|2021-03-15 16:58:40|85311.5|85261.5|85311.6|85261.6|85314.4|85264.4|85311.5|85261.5|36
1615839880000|2021-03-15 20:24:40|85152.8|85102.8|85152.4|85102.4|85153.5|85103.5|85151.6|85101.6|16
1615827530000|2021-03-15 16:58:50|85312.3|85262.3|85308.4|85258.4|85312.9|85262.9|85307.6|85257.6|43
1615839890000|2021-03-15 20:24:50|85152.3|85102.3|85152.4|85102.4|85152.9|85102.9|85150.9|85100.9|20
1615827540000|2021-03-15 16:59:00|85308.7|85258.7|85304|85254|85308.7|85258.7|85304|85254|50
1615839900000|2021-03-15 20:25:00|85152.5|85102.5|85151.9|85101.9|85152.8|85102.8|85151.3|85101.3|13
1615827550000|2021-03-15 16:59:10|85304.2|85254.2|85308.6|85258.6|85308.6|85258.6|85304|85254|33
1615839910000|2021-03-15 20:25:10|85151.3|85101.3|85151.5|85101.5|85151.5|85101.5|85150.9|85100.9|10
1615827560000|2021-03-15 16:59:20|85307.1|85257.1|85309.3|85259.3|85310.3|85260.3|85307.1|85257.1|34
1615839920000|2021-03-15 20:25:20|85151.6|85101.6|85152.4|85102.4|85152.4|85102.4|85151.4|85101.4|9
1615827570000|2021-03-15 16:59:30|85309.6|85259.6|85311.4|85261.4|85312.5|85262.5|85309.5|85259.5|21
1615839930000|2021-03-15 20:25:30|85153.2|85103.2|85152.4|85102.4|85153.9|85103.9|85152|85102|18
1615827580000|2021-03-15 16:59:40|85311.3|85261.3|85311|85261|85312.1|85262.1|85309.4|85259.4|23
1615839940000|2021-03-15 20:25:40|85152.6|85102.6|85152.2|85102.2|85152.8|85102.8|85152.2|85102.2|6
1615827590000|2021-03-15 16:59:50|85310.9|85260.9|85316.6|85266.6|85316.6|85266.6|85308.1|85258.1|34
1615839950000|2021-03-15 20:25:50|85152.5|85102.5|85153.3|85103.3|85153.4|85103.4|85152.5|85102.5|9
1615827600000|2021-03-15 17:00:00|85316.4|85266.4|85312.6|85262.6|85317.9|85267.9|85310.7|85260.7|51
1615839960000|2021-03-15 20:26:00|85153.5|85103.5|85152.9|85102.9|85153.9|85103.9|85152.9|85102.9|11
1615827610000|2021-03-15 17:00:10|85312.7|85262.7|85315.5|85265.5|85316.6|85266.6|85312.4|85262.4|33
1615839970000|2021-03-15 20:26:10|85152.6|85102.6|85152|85102|85152.9|85102.9|85152|85102|13
1615827620000|2021-03-15 17:00:20|85314.6|85264.6|85318.6|85268.6|85320|85270|85313|85263|45
1615839980000|2021-03-15 20:26:20|85152.7|85102.7|85152|85102|85152.7|85102.7|85151.8|85101.8|13
1615827630000|2021-03-15 17:00:30|85318.9|85268.9|85317.9|85267.9|85319.5|85269.5|85317.6|85267.6|31
1615839990000|2021-03-15 20:26:30|85151.9|85101.9|85152.8|85102.8|85153.1|85103.1|85151.5|85101.5|11
1615827640000|2021-03-15 17:00:40|85317.6|85267.6|85314.7|85264.7|85318.6|85268.6|85314.7|85264.7|29
1615840000000|2021-03-15 20:26:40|85151.8|85101.8|85152|85102|85152.1|85102.1|85151.8|85101.8|4
1615827650000|2021-03-15 17:00:50|85315.2|85265.2|85320.1|85270.1|85321.7|85271.7|85314.5|85264.5|36
1615840010000|2021-03-15 20:26:50|85152.1|85102.1|85152.4|85102.4|85152.7|85102.7|85150.6|85100.6|7
1615827660000|2021-03-15 17:01:00|85319.9|85269.9|85320.7|85270.7|85322|85272|85318.4|85268.4|38
1615840020000|2021-03-15 20:27:00|85152|85102|85152.2|85102.2|85152.2|85102.2|85151.6|85101.6|6
1615827670000|2021-03-15 17:01:10|85320.6|85270.6|85322|85272|85322.8|85272.8|85318.8|85268.8|41
1615840030000|2021-03-15 20:27:10|85151.5|85101.5|85150.5|85100.5|85151.8|85101.8|85150.1|85100.1|8
1615827680000|2021-03-15 17:01:20|85322.3|85272.3|85324.8|85274.8|85327.9|85290|85313.6|85270|54
1615840040000|2021-03-15 20:27:20|85150.8|85100.8|85151.8|85101.8|85152.6|85102.6|85150.8|85100.8|5
1615827690000|2021-03-15 17:01:30|85324.6|85274.6|85323|85273|85326.5|85276.5|85322.6|85272.6|41
1615840050000|2021-03-15 20:27:30|85152.2|85102.2|85153|85103|85153|85103|85151.9|85101.9|9
1615827700000|2021-03-15 17:01:40|85322.9|85272.9|85323|85273|85323.3|85273.3|85322.2|85272.2|32
1615840060000|2021-03-15 20:27:40|85153.5|85103.5|85152.2|85102.2|85153.6|85103.6|85152.2|85102.2|5
1615827710000|2021-03-15 17:01:50|85322.7|85272.7|85322.7|85272.7|85324.3|85274.3|85322.5|85272.5|30
1615840070000|2021-03-15 20:27:50|85152.3|85102.3|85152.6|85102.6|85152.9|85102.9|85152.1|85102.1|10
1615827720000|2021-03-15 17:02:00|85323.5|85273.5|85328.1|85278.1|85329.8|85279.8|85323|85273|32
1615840080000|2021-03-15 20:28:00|85153|85103|85154|85104|85154.2|85104.2|85153|85103|10
1615827730000|2021-03-15 17:02:10|85327.5|85277.5|85326.9|85276.9|85330.4|85280.4|85326.4|85276.4|43
1615840090000|2021-03-15 20:28:10|85153.8|85103.8|85153.9|85103.9|85154.1|85104.1|85153.8|85103.8|3
1615827740000|2021-03-15 17:02:20|85327.1|85277.1|85327.4|85277.4|85327.9|85277.9|85326.7|85276.7|23
1615840100000|2021-03-15 20:28:20|85154|85104|85157.6|85107.6|85157.9|85107.9|85153.6|85103.6|21
1615827750000|2021-03-15 17:02:30|85327.1|85277.1|85321.7|85271.7|85327.7|85285.5|85309.5|85270.1|41
1615840110000|2021-03-15 20:28:30|85157.3|85107.3|85158.7|85108.7|85162.7|85112.7|85155.9|85105.9|19
1615827760000|2021-03-15 17:02:40|85322|85272|85319.9|85269.9|85322|85272|85319.8|85269.8|28
1615840120000|2021-03-15 20:28:40|85158.6|85108.6|85158.7|85108.7|85158.9|85108.9|85158.5|85108.5|8
1615827770000|2021-03-15 17:02:50|85319.7|85269.7|85320|85270|85320.6|85270.6|85319.3|85269.3|28
1615840130000|2021-03-15 20:28:50|85158.6|85108.6|85158.3|85108.3|85158.9|85108.9|85158.3|85108.3|5
1615827780000|2021-03-15 17:03:00|85320.5|85270.5|85320.6|85270.6|85321.7|85271.7|85319.7|85269.7|31
1615840140000|2021-03-15 20:29:00|85158.4|85108.4|85158.9|85108.9|85159.3|85109.3|85158.4|85108.4|9
1615827790000|2021-03-15 17:03:10|85320.7|85270.7|85303.8|85278.8|85320.9|85280.2|85302.9|85267.4|27
1615840150000|2021-03-15 20:29:10|85159.3|85109.3|85158.7|85108.7|85159.4|85109.4|85156.1|85106.1|15
1615827800000|2021-03-15 17:03:20|85303.5|85278.5|85303.4|85278.4|85304.2|85279.2|85302.4|85277.4|26
1615840160000|2021-03-15 20:29:20|85158.5|85108.5|85157.7|85107.7|85159.7|85109.7|85156.8|85106.8|9
1615827810000|2021-03-15 17:03:30|85303.2|85278.2|85306.9|85281.9|85307.2|85282.2|85302.6|85277.6|23
1615840170000|2021-03-15 20:29:30|85158.3|85108.3|85159|85109|85159.1|85109.1|85157.8|85107.8|14
1615827820000|2021-03-15 17:03:40|85315.6|85265.6|85317.9|85267.9|85318.6|85268.6|85315.6|85265.6|28
1615840180000|2021-03-15 20:29:40|85159.2|85109.2|85162.4|85112.4|85162.9|85112.9|85159.2|85109.2|15
1615827830000|2021-03-15 17:03:50|85318|85268|85318.8|85268.8|85319|85269|85317.6|85267.6|24
1615840190000|2021-03-15 20:29:50|85162.8|85112.8|85162.2|85112.2|85162.8|85112.8|85161.1|85111.1|7
1615827840000|2021-03-15 17:04:00|85318.7|85268.7|85306|85281|85318.7|85282.8|85305.2|85267.9|27
1615840200000|2021-03-15 20:30:00|85161.8|85111.8|85162.3|85112.3|85163.5|85113.5|85161.1|85111.1|36
1615827850000|2021-03-15 17:04:10|85305.3|85280.3|85304.8|85279.8|85306.5|85281.5|85304|85279|32
1615840210000|2021-03-15 20:30:10|85162.7|85112.7|85162.3|85112.3|85163.3|85113.3|85161|85111|12
1615827860000|2021-03-15 17:04:20|85305.3|85280.3|85304.1|85279.1|85305.6|85280.6|85302.9|85277.9|15
1615840220000|2021-03-15 20:30:20|85162.5|85112.5|85162.9|85112.9|85162.9|85112.9|85161.9|85111.9|6
1615827870000|2021-03-15 17:04:30|85303.9|85278.9|85302.6|85277.6|85303.9|85278.9|85302.6|85277.6|7
1615840230000|2021-03-15 20:30:30|85163.5|85113.5|85163.5|85113.5|85163.6|85113.6|85161.3|85111.3|8
1615827880000|2021-03-15 17:04:40|85302.9|85277.9|85302.9|85277.9|85303.2|85278.2|85301.9|85276.9|6
1615840240000|2021-03-15 20:30:40|85164.9|85114.9|85164.5|85114.5|85164.9|85114.9|85160.6|85110.6|12
1615827890000|2021-03-15 17:04:50|85303.1|85278.1|85299.3|85274.3|85303.3|85278.3|85299.3|85274.3|22
1615840250000|2021-03-15 20:30:50|85166.2|85116.2|85164.2|85114.2|85166.2|85116.2|85163.6|85113.6|18
1615827900000|2021-03-15 17:05:00|85299.5|85274.5|85313.6|85263.6|85314|85275.6|85299|85261.3|33
1615840260000|2021-03-15 20:31:00|85164.5|85114.5|85165.1|85115.1|85166.1|85116.1|85164.4|85114.4|12
1615827910000|2021-03-15 17:05:10|85313|85263|85309.3|85259.3|85314.9|85264.9|85308.1|85258.1|33
1615840270000|2021-03-15 20:31:10|85165.5|85115.5|85162.3|85112.3|85165.5|85115.5|85162.3|85112.3|6
1615827920000|2021-03-15 17:05:20|85309.4|85259.4|85307.6|85257.6|85309.4|85259.4|85306.7|85256.7|32
1615840280000|2021-03-15 20:31:20|85162.2|85112.2|85164|85114|85164.7|85114.7|85162.2|85112.2|12
1615827930000|2021-03-15 17:05:30|85307.5|85257.5|85304.7|85254.7|85308.3|85258.3|85303.4|85253.4|28
1615840290000|2021-03-15 20:31:30|85164.7|85114.7|85163.5|85113.5|85165.1|85115.1|85163.4|85113.4|11
1615827940000|2021-03-15 17:05:40|85304.3|85254.3|85304|85254|85305.4|85255.4|85303.4|85253.4|19
1615840300000|2021-03-15 20:31:40|85162.6|85112.6|85161.7|85111.7|85163|85113|85161|85111|11
1615827950000|2021-03-15 17:05:50|85303.9|85253.9|85302.8|85252.8|85304.4|85254.4|85302.8|85252.8|22
1615840310000|2021-03-15 20:31:50|85163|85113|85163.8|85113.8|85164|85114|85162.6|85112.6|14
1615827960000|2021-03-15 17:06:00|85302.6|85252.6|85299.5|85249.5|85302.9|85252.9|85299.3|85249.3|30
1615840320000|2021-03-15 20:32:00|85163.6|85113.6|85161.9|85111.9|85164|85114|85161.3|85111.3|9
1615827970000|2021-03-15 17:06:10|85299.7|85249.7|85302.9|85252.9|85304.3|85254.3|85299.7|85249.7|41
1615840330000|2021-03-15 20:32:10|85161.7|85111.7|85161.7|85111.7|85162.8|85112.8|85161.5|85111.5|7
1615827980000|2021-03-15 17:06:20|85303|85253|85301.7|85251.7|85304.7|85254.7|85301.7|85251.7|25
1615840340000|2021-03-15 20:32:20|85161.8|85111.8|85161.8|85111.8|85162.9|85112.9|85161.3|85111.3|6
1615827990000|2021-03-15 17:06:30|85301.9|85251.9|85302.4|85252.4|85302.6|85252.6|85301.9|85251.9|17
1615840350000|2021-03-15 20:32:30|85162.7|85112.7|85162.7|85112.7|85162.7|85112.7|85162.3|85112.3|6
1615828000000|2021-03-15 17:06:40|85302.2|85252.2|85303|85253|85303.3|85253.3|85302.1|85252.1|16
1615840360000|2021-03-15 20:32:40|85162.4|85112.4|85164.4|85114.4|85164.5|85114.5|85162.4|85112.4|6
1615828010000|2021-03-15 17:06:50|85302.9|85252.9|85304.9|85254.9|85304.9|85254.9|85302.8|85252.8|11
1615840370000|2021-03-15 20:32:50|85164.3|85114.3|85164.3|85114.3|85164.8|85114.8|85164.2|85114.2|4
1615828020000|2021-03-15 17:07:00|85304.5|85254.5|85305.5|85255.5|85311.2|85261.2|85304.3|85254.3|41
1615840380000|2021-03-15 20:33:00|85164.2|85114.2|85161.8|85111.8|85164.4|85114.4|85161.7|85111.7|13
1615828030000|2021-03-15 17:07:10|85305.4|85255.4|85305.9|85255.9|85306.7|85256.7|85305.3|85255.3|21
1615828040000|2021-03-15 17:07:20|85306|85256|85310.3|85260.3|85312.8|85262.8|85305.2|85255.2|27
1615840390000|2021-03-15 20:33:10|85161.9|85111.9|85161.1|85111.1|85162.8|85112.8|85160.9|85110.9|11
1615828050000|2021-03-15 17:07:30|85310.4|85260.4|85320.7|85270.7|85320.9|85270.9|85310.2|85260.2|36
1615840400000|2021-03-15 20:33:20|85161.6|85111.6|85163.4|85113.4|85163.4|85113.4|85160.9|85110.9|16
1615828060000|2021-03-15 17:07:40|85320.3|85270.3|85316.9|85266.9|85320.3|85270.3|85316.7|85266.7|44
1615840410000|2021-03-15 20:33:30|85163.2|85113.2|85162.8|85112.8|85163.2|85113.2|85162.8|85112.8|3
1615828070000|2021-03-15 17:07:50|85316.8|85266.8|85313.6|85263.6|85317.1|85267.1|85313.4|85263.4|32
1615840420000|2021-03-15 20:33:40|85163.8|85113.8|85163.2|85113.2|85165.1|85115.1|85163.1|85113.1|17
1615828080000|2021-03-15 17:08:00|85313.5|85263.5|85313.9|85263.9|85314.6|85264.6|85313.3|85263.3|27
1615840430000|2021-03-15 20:33:50|85163.3|85113.3|85161.3|85111.3|85163.6|85113.6|85159.5|85109.5|42
1615828090000|2021-03-15 17:08:10|85313.8|85263.8|85310.4|85260.4|85314.6|85264.6|85309.2|85259.2|34
1615840440000|2021-03-15 20:34:00|85161.1|85111.1|85159.8|85109.8|85161.8|85111.8|85159.5|85109.5|22
1615828100000|2021-03-15 17:08:20|85310|85260|85311.8|85261.8|85312|85262|85308.9|85258.9|20
1615840450000|2021-03-15 20:34:10|85159.3|85109.3|85158.9|85108.9|85159.7|85109.7|85158.7|85108.7|13
1615828110000|2021-03-15 17:08:30|85311.7|85261.7|85313.3|85263.3|85313.3|85263.3|85311.7|85261.7|28
1615840460000|2021-03-15 20:34:20|85159|85109|85159.2|85109.2|85159.2|85109.2|85158|85108|12
1615828120000|2021-03-15 17:08:40|85312.7|85262.7|85313|85263|85313.5|85263.5|85312.6|85262.6|10
1615840470000|2021-03-15 20:34:30|85160|85110|85158.6|85108.6|85160|85110|85158.6|85108.6|6
1615828130000|2021-03-15 17:08:50|85313.2|85263.2|85315.9|85265.9|85318.3|85268.3|85313.2|85263.2|25
1615840480000|2021-03-15 20:34:40|85158.5|85108.5|85160|85110|85160|85110|85158.3|85108.3|9
1615828140000|2021-03-15 17:09:00|85315.8|85265.8|85318.1|85268.1|85319.1|85269.1|85315.4|85265.4|32
1615840490000|2021-03-15 20:34:50|85159.5|85109.5|85158.6|85108.6|85159.6|85109.6|85158.1|85108.1|16
1615828150000|2021-03-15 17:09:10|85317.6|85267.6|85317.5|85267.5|85318.4|85268.4|85316.3|85266.3|28
1615840500000|2021-03-15 20:35:00|85158.7|85108.7|85163.7|85113.7|85164|85114|85158.7|85108.7|24
1615828160000|2021-03-15 17:09:20|85317.6|85267.6|85317.4|85267.4|85317.6|85267.6|85317.1|85267.1|9
1615840510000|2021-03-15 20:35:10|85162.1|85112.1|85161.8|85111.8|85163.2|85113.2|85160.9|85110.9|14
1615828170000|2021-03-15 17:09:30|85317.5|85267.5|85318.4|85268.4|85320|85270|85317.3|85267.3|26
1615840520000|2021-03-15 20:35:20|85161.7|85111.7|85162.6|85112.6|85162.6|85112.6|85161.4|85111.4|13
1615828180000|2021-03-15 17:09:40|85318.7|85268.7|85318.1|85268.1|85319.2|85269.2|85318.1|85268.1|19
1615840530000|2021-03-15 20:35:30|85161.9|85111.9|85163.3|85113.3|85163.6|85113.6|85161.6|85111.6|17
1615828190000|2021-03-15 17:09:50|85318.3|85268.3|85318.3|85268.3|85321.1|85271.1|85318.2|85268.2|24
1615840540000|2021-03-15 20:35:40|85163.2|85113.2|85162.8|85112.8|85163.9|85113.9|85162.8|85112.8|10
1615828200000|2021-03-15 17:10:00|85318.6|85268.6|85318.9|85268.9|85319.5|85269.5|85318.3|85268.3|20
1615840550000|2021-03-15 20:35:50|85163.2|85113.2|85161.2|85111.2|85163.2|85113.2|85161.2|85111.2|7
1615828210000|2021-03-15 17:10:10|85318.7|85268.7|85317.7|85267.7|85318.7|85268.7|85317.1|85267.1|15
1615840560000|2021-03-15 20:36:00|85161.1|85111.1|85161.2|85111.2|85162|85112|85160.9|85110.9|10
1615828220000|2021-03-15 17:10:20|85317.6|85267.6|85319.7|85269.7|85319.7|85269.7|85317.4|85267.4|18
1615840570000|2021-03-15 20:36:10|85161.7|85111.7|85161.4|85111.4|85162.4|85112.4|85160.7|85110.7|13
1615828230000|2021-03-15 17:10:30|85319.1|85269.1|85320.4|85270.4|85320.9|85270.9|85318.3|85268.3|40
1615840580000|2021-03-15 20:36:20|85161.5|85111.5|85159.4|85109.4|85162.4|85112.4|85159.4|85109.4|19
1615828240000|2021-03-15 17:10:40|85320.3|85270.3|85320.5|85270.5|85322|85272|85320.2|85270.2|23
1615840590000|2021-03-15 20:36:30|85159.3|85109.3|85161|85111|85161|85111|85159.3|85109.3|6
1615828250000|2021-03-15 17:10:50|85320.6|85270.6|85323.1|85273.1|85324.5|85274.5|85319.9|85269.9|30
1615840600000|2021-03-15 20:36:40|85160.4|85110.4|85160|85110|85160.6|85110.6|85160|85110|3
1615828260000|2021-03-15 17:11:00|85323.2|85273.2|85325.7|85275.7|85327.4|85277.4|85322|85272|56
1615840610000|2021-03-15 20:36:50|85162.1|85112.1|85157|85107|85162.1|85112.1|85157|85107|16
1615828270000|2021-03-15 17:11:10|85326|85276|85319.5|85269.5|85326.5|85276.5|85319.3|85269.3|34
1615840620000|2021-03-15 20:37:00|85156.4|85106.4|85158|85108|85158.3|85108.3|85156.2|85106.2|12
1615828280000|2021-03-15 17:11:20|85318.3|85268.3|85317.7|85267.7|85319.6|85269.6|85317.7|85267.7|31
1615840630000|2021-03-15 20:37:10|85158.2|85108.2|85159.4|85109.4|85159.9|85109.9|85157.5|85107.5|21
1615828290000|2021-03-15 17:11:30|85317.6|85267.6|85314.8|85264.8|85318.6|85268.6|85313.9|85263.9|43
1615840640000|2021-03-15 20:37:20|85159.5|85109.5|85159.6|85109.6|85160.9|85110.9|85157.3|85107.3|23
1615828300000|2021-03-15 17:11:40|85315.4|85265.4|85316.9|85266.9|85316.9|85266.9|85315.1|85265.1|27
1615840650000|2021-03-15 20:37:30|85159.9|85109.9|85158.1|85108.1|85159.9|85109.9|85158.1|85108.1|15
1615828310000|2021-03-15 17:11:50|85317|85267|85318.7|85268.7|85320.6|85270.6|85316.5|85266.5|36
1615840660000|2021-03-15 20:37:40|85158.2|85108.2|85157.1|85107.1|85158.6|85108.6|85157.1|85107.1|8
1615828320000|2021-03-15 17:12:00|85319|85269|85320.2|85270.2|85320.8|85270.8|85318.4|85268.4|43
1615840670000|2021-03-15 20:37:50|85157.7|85107.7|85158.5|85108.5|85159.4|85109.4|85157.7|85107.7|10
1615828330000|2021-03-15 17:12:10|85320.1|85270.1|85319.8|85269.8|85320.5|85270.5|85319.6|85269.6|29
1615840680000|2021-03-15 20:38:00|85159.1|85109.1|85157.6|85107.6|85159.2|85109.2|85157.4|85107.4|14
1615828340000|2021-03-15 17:12:20|85320.9|85270.9|85316.7|85266.7|85320.9|85270.9|85316|85266|35
1615840690000|2021-03-15 20:38:10|85157.7|85107.7|85158.2|85108.2|85158.6|85108.6|85157.5|85107.5|10
1615828350000|2021-03-15 17:12:30|85316.6|85266.6|85317|85267|85317.7|85267.7|85315.5|85265.5|37
1615840700000|2021-03-15 20:38:20|85157.8|85107.8|85158.2|85108.2|85158.5|85108.5|85157.5|85107.5|9
1615828360000|2021-03-15 17:12:40|85317.1|85267.1|85314.2|85264.2|85317.3|85267.3|85314.2|85264.2|36
1615840710000|2021-03-15 20:38:30|85157.5|85107.5|85158.8|85108.8|85158.9|85108.9|85157.4|85107.4|12
1615828370000|2021-03-15 17:12:50|85314.3|85264.3|85314.6|85264.6|85317.3|85267.3|85313.4|85263.4|37
1615840720000|2021-03-15 20:38:40|85159|85109|85159.4|85109.4|85160.6|85110.6|85157.6|85107.6|20
1615828380000|2021-03-15 17:13:00|85314|85264|85312.5|85262.5|85314.1|85264.1|85312.2|85262.2|27
1615840730000|2021-03-15 20:38:50|85159.7|85109.7|85159.2|85109.2|85160.6|85110.6|85158.5|85108.5|6
1615828390000|2021-03-15 17:13:10|85312.3|85262.3|85317.3|85267.3|85317.5|85267.5|85312.3|85262.3|36
1615840740000|2021-03-15 20:39:00|85157.9|85107.9|85158|85108|85160.1|85110.1|85156.4|85106.4|18
1615828400000|2021-03-15 17:13:20|85317.2|85267.2|85316.8|85266.8|85318|85268|85315.9|85265.9|36
1615840750000|2021-03-15 20:39:10|85156.7|85106.7|85157.7|85107.7|85158.5|85108.5|85156.1|85106.1|28
1615828410000|2021-03-15 17:13:30|85317|85267|85318.1|85268.1|85318.1|85268.1|85316|85266|29
1615840760000|2021-03-15 20:39:20|85157.9|85107.9|85157.4|85107.4|85158.2|85108.2|85157.3|85107.3|11
1615828420000|2021-03-15 17:13:40|85317.1|85267.1|85315.1|85265.1|85318.5|85268.5|85314.5|85264.5|34
1615840770000|2021-03-15 20:39:30|85158.1|85108.1|85157.4|85107.4|85158.3|85108.3|85157.4|85107.4|5
1615828430000|2021-03-15 17:13:50|85314.7|85264.7|85315|85265|85315.1|85265.1|85314.2|85264.2|19
1615840780000|2021-03-15 20:39:40|85157.3|85107.3|85157.7|85107.7|85157.8|85107.8|85156.6|85106.6|5
1615828440000|2021-03-15 17:14:00|85315.1|85265.1|85314.2|85264.2|85315.1|85265.1|85313.5|85263.5|17
1615840790000|2021-03-15 20:39:50|85157.4|85107.4|85157.1|85107.1|85157.8|85107.8|85157.1|85107.1|6
1615828450000|2021-03-15 17:14:10|85314|85264|85313.1|85263.1|85314|85264|85312.5|85262.5|15
1615840800000|2021-03-15 20:40:00|85156.6|85106.6|85157.2|85107.2|85157.8|85107.8|85155.6|85105.6|17
1615828460000|2021-03-15 17:14:20|85312.5|85262.5|85314.5|85264.5|85315.3|85265.3|85312.5|85262.5|23
1615840810000|2021-03-15 20:40:10|85156.9|85106.9|85157.8|85107.8|85158.1|85108.1|85156.7|85106.7|17
1615828470000|2021-03-15 17:14:30|85314.6|85264.6|85322.2|85272.2|85323.7|85273.7|85313.8|85263.8|37
1615828480000|2021-03-15 17:14:40|85321.8|85271.8|85322.7|85272.7|85323.5|85273.5|85320.5|85270.5|34
1615828490000|2021-03-15 17:14:50|85322.6|85272.6|85325|85275|85327|85277|85322|85272|39
1615840820000|2021-03-15 20:40:20|85157.2|85107.2|85157|85107|85157.2|85107.2|85157|85107|3
1615828500000|2021-03-15 17:15:00|85324.8|85274.8|85331.7|85281.7|85331.7|85281.7|85323.6|85273.6|28
1615828510000|2021-03-15 17:15:10|85330.1|85280.1|85327.9|85277.9|85330.5|85280.5|85327.8|85277.8|29
1615840830000|2021-03-15 20:40:30|85157.4|85107.4|85157.2|85107.2|85157.7|85107.7|85156.7|85106.7|10
1615828520000|2021-03-15 17:15:20|85328.1|85278.1|85321.9|85271.9|85330.3|85280.3|85318.9|85268.9|37
1615828530000|2021-03-15 17:15:30|85322.2|85272.2|85322.6|85272.6|85323.8|85273.8|85318.6|85268.6|57
1615840840000|2021-03-15 20:40:40|85156|85106|85157.3|85107.3|85158|85108|85156|85106|12
1615828540000|2021-03-15 17:15:40|85322.1|85272.1|85320.2|85270.2|85322.5|85272.5|85318.4|85268.4|38
1615828550000|2021-03-15 17:15:50|85320.1|85270.1|85319.3|85269.3|85320.4|85270.4|85318.4|85268.4|28
1615840850000|2021-03-15 20:40:50|85157.9|85107.9|85157.7|85107.7|85157.9|85107.9|85156.9|85106.9|10
1615828560000|2021-03-15 17:16:00|85319.6|85269.6|85318.5|85268.5|85320|85270|85317.4|85267.4|23
1615840860000|2021-03-15 20:41:00|85157|85107|85157.4|85107.4|85157.5|85107.5|85156.9|85106.9|6
1615828570000|2021-03-15 17:16:10|85318.2|85268.2|85320.3|85270.3|85321.8|85271.8|85317.8|85267.8|40
1615840870000|2021-03-15 20:41:10|85159.1|85109.1|85157|85107|85159.1|85109.1|85155.6|85105.6|37
1615828580000|2021-03-15 17:16:20|85320.4|85270.4|85318|85268|85320.4|85270.4|85317.6|85267.6|28
1615840880000|2021-03-15 20:41:20|85157.2|85107.2|85163.6|85113.6|85166.3|85116.3|85155.8|85105.8|45
1615828590000|2021-03-15 17:16:30|85318.1|85268.1|85316.6|85266.6|85318.7|85268.7|85316.6|85266.6|18
1615840890000|2021-03-15 20:41:30|85163.5|85113.5|85159.4|85109.4|85164.4|85114.4|85158.2|85108.2|79
1615828600000|2021-03-15 17:16:40|85316.7|85266.7|85313.4|85263.4|85317.3|85267.3|85312.7|85262.7|30
1615840900000|2021-03-15 20:41:40|85159.8|85109.8|85159.9|85109.9|85163.6|85113.6|85156.8|85106.8|55
1615828610000|2021-03-15 17:16:50|85313.6|85263.6|85317.3|85267.3|85317.4|85267.4|85312.3|85262.3|29
1615840910000|2021-03-15 20:41:50|85157.9|85107.9|85161.5|85111.5|85161.5|85111.5|85157|85107|75
1615828620000|2021-03-15 17:17:00|85317.4|85267.4|85311.3|85261.3|85317.7|85267.7|85308.7|85258.7|37
1615840920000|2021-03-15 20:42:00|85161.1|85111.1|85159.7|85109.7|85161.5|85111.5|85158.5|85108.5|68
1615828630000|2021-03-15 17:17:10|85309.4|85259.4|85312.8|85262.8|85315.6|85265.6|85309.4|85259.4|55
1615840930000|2021-03-15 20:42:10|85159.8|85109.8|85161.5|85111.5|85161.9|85111.9|85158.8|85108.8|63
1615828640000|2021-03-15 17:17:20|85312.9|85262.9|85312.9|85262.9|85314.6|85264.6|85307.1|85257.1|30
1615840940000|2021-03-15 20:42:20|85160.6|85110.6|85158.8|85108.8|85162.2|85112.2|85156.2|85106.2|68
1615828650000|2021-03-15 17:17:30|85310.5|85260.5|85307.9|85257.9|85310.8|85260.8|85307.9|85257.9|30
1615840950000|2021-03-15 20:42:30|85159.9|85109.9|85159.6|85109.6|85160.7|85110.7|85155.9|85105.9|75
1615828660000|2021-03-15 17:17:40|85308.6|85258.6|85304.7|85254.7|85314.1|85264.1|85304.3|85254.3|45
1615840960000|2021-03-15 20:42:40|85159.4|85109.4|85159.7|85109.7|85160.8|85110.8|85157.2|85107.2|74
1615828670000|2021-03-15 17:17:50|85307.9|85257.9|85301.8|85251.8|85307.9|85257.9|85298.8|85248.8|45
1615840970000|2021-03-15 20:42:50|85159.2|85109.2|85162.9|85112.9|85162.9|85112.9|85158.1|85108.1|72
1615828680000|2021-03-15 17:18:00|85303.2|85253.2|85302.1|85252.1|85303.2|85253.2|85299.5|85249.5|37
1615840980000|2021-03-15 20:43:00|85159.8|85109.8|85154.9|85104.9|85160.6|85110.6|85150.6|85100.6|73
1615828690000|2021-03-15 17:18:10|85303.1|85253.1|85305.2|85255.2|85311|85261|85303.1|85253.1|43
1615840990000|2021-03-15 20:43:10|85154.8|85104.8|85157|85107|85157|85107|85152.5|85102.5|63
1615828700000|2021-03-15 17:18:20|85304.3|85254.3|85307.4|85257.4|85307.7|85257.7|85302.7|85252.7|37
1615841000000|2021-03-15 20:43:20|85155.9|85105.9|85158.6|85108.6|85161.6|85111.6|85153.5|85103.5|61
1615828710000|2021-03-15 17:18:30|85306.3|85256.3|85306.6|85256.6|85307.2|85257.2|85305.1|85255.1|27
1615841010000|2021-03-15 20:43:30|85158.2|85108.2|85159.5|85109.5|85161.7|85111.7|85158.1|85108.1|78
1615828720000|2021-03-15 17:18:40|85306.1|85256.1|85306.6|85256.6|85307.1|85257.1|85305.8|85255.8|27
1615841020000|2021-03-15 20:43:40|85160.9|85110.9|85160.7|85110.7|85163.3|85113.3|85158.4|85108.4|72
1615828730000|2021-03-15 17:18:50|85310.5|85260.5|85304.9|85254.9|85310.5|85260.5|85304.9|85254.9|15
1615841030000|2021-03-15 20:43:50|85161.2|85111.2|85164.6|85114.6|85164.7|85114.7|85158.5|85108.5|76
1615828740000|2021-03-15 17:19:00|85304.3|85254.3|85310.1|85260.1|85312|85262|85304.3|85254.3|49
1615841040000|2021-03-15 20:44:00|85164.9|85114.9|85162.3|85112.3|85165.4|85115.4|85160.8|85110.8|44
1615828750000|2021-03-15 17:19:10|85309.1|85259.1|85308.6|85258.6|85311|85261|85308.6|85258.6|29
1615841050000|2021-03-15 20:44:10|85162.5|85112.5|85165.3|85115.3|85165.3|85115.3|85162.4|85112.4|18
1615828760000|2021-03-15 17:19:20|85308.4|85258.4|85310.2|85260.2|85310.9|85260.9|85308.3|85258.3|23
1615841060000|2021-03-15 20:44:20|85164.5|85114.5|85162.8|85112.8|85166.8|85116.8|85159.3|85109.3|70
1615828770000|2021-03-15 17:19:30|85310.3|85260.3|85308.1|85258.1|85310.9|85260.9|85306.5|85256.5|33
1615841070000|2021-03-15 20:44:30|85163.2|85113.2|85161|85111|85169|85119|85158.5|85108.5|66
1615828780000|2021-03-15 17:19:40|85308|85258|85305.6|85255.6|85308|85258|85301.9|85251.9|47
1615841080000|2021-03-15 20:44:40|85160|85110|85153.4|85103.4|85162|85112|85151.5|85101.5|78
1615828790000|2021-03-15 17:19:50|85306.8|85256.8|85306.6|85256.6|85308.1|85258.1|85303.1|85253.1|36
1615841090000|2021-03-15 20:44:50|85153.8|85103.8|85155.3|85105.3|85159|85109|85151.9|85101.9|75
1615828800000|2021-03-15 17:20:00|85307.5|85257.5|85304.7|85254.7|85307.5|85257.5|85302.9|85252.9|39
1615841100000|2021-03-15 20:45:00|85155|85105|85160.2|85110.2|85160.8|85110.8|85152.9|85102.9|74
1615828810000|2021-03-15 17:20:10|85304.3|85254.3|85305.3|85255.3|85306.4|85256.4|85304.3|85254.3|24
1615841110000|2021-03-15 20:45:10|85160.4|85110.4|85156.9|85106.9|85163|85113|85154.3|85104.3|77
1615828820000|2021-03-15 17:20:20|85305.4|85255.4|85306|85256|85306.3|85256.3|85304.8|85254.8|26
1615841120000|2021-03-15 20:45:20|85158.7|85108.7|85159.9|85109.9|85161.6|85111.6|85153.8|85103.8|77
1615828830000|2021-03-15 17:20:30|85305.8|85255.8|85307.1|85257.1|85307.1|85257.1|85304.2|85254.2|23
1615841130000|2021-03-15 20:45:30|85158.9|85108.9|85160.1|85110.1|85160.9|85110.9|85152.9|85102.9|76
1615828840000|2021-03-15 17:20:40|85307.4|85257.4|85306.7|85256.7|85309|85259|85306|85256|22
1615841140000|2021-03-15 20:45:40|85157.2|85107.2|85159.3|85109.3|85161.3|85111.3|85157.2|85107.2|72
1615828850000|2021-03-15 17:20:50|85307.6|85257.6|85309.4|85259.4|85310.7|85260.7|85306.8|85256.8|26
1615841150000|2021-03-15 20:45:50|85160|85110|85161|85111|85161|85111|85157.9|85107.9|70
1615828860000|2021-03-15 17:21:00|85307.9|85257.9|85307.7|85257.7|85309.4|85259.4|85304.4|85254.4|50
1615841160000|2021-03-15 20:46:00|85159.2|85109.2|85155.2|85105.2|85161.4|85111.4|85153.1|85103.1|69
1615828870000|2021-03-15 17:21:10|85307.1|85257.1|85288.8|85238.8|85308.1|85258.1|85283.6|85233.6|57
1615841170000|2021-03-15 20:46:10|85154.6|85104.6|85158|85108|85161.6|85111.6|85154.5|85104.5|77
1615828880000|2021-03-15 17:21:20|85289.1|85239.1|85290.2|85240.2|85293|85243|85288.3|85238.3|57
1615841180000|2021-03-15 20:46:20|85159.9|85109.9|85159.2|85109.2|85161.5|85111.5|85155|85105|76
1615828890000|2021-03-15 17:21:30|85290.5|85240.5|85292.2|85242.2|85293.1|85243.1|85288.9|85238.9|31
1615841190000|2021-03-15 20:46:30|85160.7|85110.7|85161.5|85111.5|85162.8|85112.8|85158.9|85108.9|72
1615828900000|2021-03-15 17:21:40|85292.3|85242.3|85291|85241|85293.9|85243.9|85290.7|85240.7|30
1615841200000|2021-03-15 20:46:40|85161.7|85111.7|85157.5|85107.5|85162.5|85112.5|85155|85105|74
1615828910000|2021-03-15 17:21:50|85290.9|85240.9|85292.2|85242.2|85292.9|85242.9|85290.9|85240.9|24
1615841210000|2021-03-15 20:46:50|85157.1|85107.1|85159.7|85109.7|85159.7|85109.7|85154.8|85104.8|73
1615828920000|2021-03-15 17:22:00|85292|85242|85291.1|85241.1|85292|85242|85288.8|85238.8|29
1615841220000|2021-03-15 20:47:00|85160.7|85110.7|85161.7|85111.7|85162.5|85112.5|85156.1|85106.1|75
1615828930000|2021-03-15 17:22:10|85290.4|85240.4|85291.8|85241.8|85293.1|85243.1|85290.1|85240.1|24
1615841230000|2021-03-15 20:47:10|85159.3|85109.3|85159.8|85109.8|85162.1|85112.1|85155.2|85105.2|73
1615828940000|2021-03-15 17:22:20|85291.7|85241.7|85292.4|85242.4|85292.4|85242.4|85288.5|85238.5|27
1615841240000|2021-03-15 20:47:20|85160.5|85110.5|85160.7|85110.7|85162.4|85112.4|85158.1|85108.1|73
1615828950000|2021-03-15 17:22:30|85293.5|85243.5|85290.8|85240.8|85293.5|85243.5|85288|85238|31
1615841250000|2021-03-15 20:47:30|85161.4|85111.4|85161.6|85111.6|85162.7|85112.7|85158.7|85108.7|68
1615828960000|2021-03-15 17:22:40|85291.1|85241.1|85290.1|85240.1|85291.1|85241.1|85288.6|85238.6|27
1615841260000|2021-03-15 20:47:40|85161.3|85111.3|85162|85112|85164.3|85114.3|85158.2|85108.2|79
1615828970000|2021-03-15 17:22:50|85289.7|85239.7|85290.2|85240.2|85290.8|85240.8|85289.2|85239.2|16
1615841270000|2021-03-15 20:47:50|85160.4|85110.4|85158.8|85108.8|85163.6|85113.6|85155.4|85105.4|78
1615828980000|2021-03-15 17:23:00|85288.1|85238.1|85285.9|85235.9|85292.7|85242.7|85283.7|85233.7|34
1615841280000|2021-03-15 20:48:00|85160.5|85110.5|85159.4|85109.4|85163.1|85113.1|85158|85108|75
1615828990000|2021-03-15 17:23:10|85285|85235|85283.8|85233.8|85288|85238|85282.6|85232.6|32
1615841290000|2021-03-15 20:48:10|85159|85109|85159|85109|85164.2|85114.2|85158.4|85108.4|76
1615829000000|2021-03-15 17:23:20|85283.3|85233.3|85283|85233|85285|85235|85281.5|85231.5|31
1615841300000|2021-03-15 20:48:20|85162|85112|85163|85113|85163.9|85113.9|85158.1|85108.1|77
1615829010000|2021-03-15 17:23:30|85281.6|85231.6|85282|85232|85283.1|85233.1|85281.2|85231.2|36
1615841310000|2021-03-15 20:48:30|85162.3|85112.3|85161.7|85111.7|85164|85114|85159|85109|73
1615829020000|2021-03-15 17:23:40|85281.9|85231.9|85282.6|85232.6|85283|85233|85281.6|85231.6|24
1615841320000|2021-03-15 20:48:40|85160.1|85110.1|85158.6|85108.6|85162.5|85112.5|85157.9|85107.9|77
1615829030000|2021-03-15 17:23:50|85282.5|85232.5|85276.6|85226.6|85282.5|85232.5|85274.4|85224.4|32
1615841330000|2021-03-15 20:48:50|85160.6|85110.6|85160.6|85110.6|85162.1|85112.1|85158.1|85108.1|78
1615829040000|2021-03-15 17:24:00|85276|85226|85275.7|85225.7|85277|85227|85275.2|85225.2|36
1615841340000|2021-03-15 20:49:00|85162.2|85112.2|85163.8|85113.8|85164.4|85114.4|85155|85105|78
1615829050000|2021-03-15 17:24:10|85275.5|85225.5|85277|85227|85279.4|85229.4|85275.1|85225.1|42
1615841350000|2021-03-15 20:49:10|85163.2|85113.2|85161.8|85111.8|85164.9|85114.9|85157.3|85107.3|77
1615829060000|2021-03-15 17:24:20|85277.7|85227.7|85271.6|85221.6|85277.8|85227.8|85271.6|85221.6|35
1615841360000|2021-03-15 20:49:20|85159.1|85109.1|85163|85113|85163.1|85113.1|85153.8|85103.8|78
1615829070000|2021-03-15 17:24:30|85271.5|85221.5|85271.2|85221.2|85272.2|85222.2|85271|85221|30
1615841370000|2021-03-15 20:49:30|85161.9|85111.9|85161.2|85111.2|85165|85115|85154.2|85104.2|72
1615829080000|2021-03-15 17:24:40|85271.4|85221.4|85271.9|85221.9|85272.1|85222.1|85270.8|85220.8|24
1615841380000|2021-03-15 20:49:40|85163.1|85113.1|85164|85114|85168.4|85118.4|85160.9|85110.9|77
1615829090000|2021-03-15 17:24:50|85271.8|85221.8|85271.2|85221.2|85272.1|85222.1|85271.1|85221.1|24
1615841390000|2021-03-15 20:49:50|85165.9|85115.9|85158.8|85108.8|85165.9|85115.9|85157|85107|71
1615829100000|2021-03-15 17:25:00|85270.8|85220.8|85267.3|85217.3|85270.8|85220.8|85265.5|85215.5|45
1615841400000|2021-03-15 20:50:00|85157.7|85107.7|85158|85108|85158.2|85108.2|85153.1|85103.1|30
1615829110000|2021-03-15 17:25:10|85267.1|85217.1|85266.3|85216.3|85267.6|85217.6|85265.7|85215.7|27
1615841410000|2021-03-15 20:50:10|85159.4|85109.4|85153.3|85103.3|85159.4|85109.4|85148.5|85098.5|21
1615829120000|2021-03-15 17:25:20|85266.2|85216.2|85266.2|85216.2|85267.7|85217.7|85266.2|85216.2|30
1615841420000|2021-03-15 20:50:20|85154.5|85104.5|85155.8|85105.8|85156|85106|85153.1|85103.1|15
1615829130000|2021-03-15 17:25:30|85266.4|85216.4|85260.2|85210.2|85266.9|85216.9|85258.4|85208.4|38
1615841430000|2021-03-15 20:50:30|85155.4|85105.4|85158.5|85108.5|85158.9|85108.9|85155.4|85105.4|23
1615829140000|2021-03-15 17:25:40|85260.1|85210.1|85256.4|85206.4|85260.1|85210.1|85255.4|85205.4|47
1615841440000|2021-03-15 20:50:40|85158.4|85108.4|85152.8|85102.8|85159.3|85109.3|85152.8|85102.8|18
1615829150000|2021-03-15 17:25:50|85256.3|85206.3|85259.2|85209.2|85260|85210|85256.3|85206.3|41
1615841450000|2021-03-15 20:50:50|85153|85103|85155|85105|85158|85108|85153|85103|21
1615829160000|2021-03-15 17:26:00|85259.6|85209.6|85264|85214|85265.6|85215.6|85259.6|85209.6|43
1615841460000|2021-03-15 20:51:00|85155.2|85105.2|85151.9|85101.9|85155.2|85105.2|85148.5|85098.5|26
1615829170000|2021-03-15 17:26:10|85263.7|85213.7|85263.6|85213.6|85264.7|85214.7|85263.5|85213.5|20
1615841470000|2021-03-15 20:51:10|85152.1|85102.1|85148|85098|85153|85103|85146.5|85096.5|16
1615829180000|2021-03-15 17:26:20|85263.7|85213.7|85265.6|85215.6|85267|85217|85262.4|85212.4|40
1615841480000|2021-03-15 20:51:20|85144|85094|85148.4|85098.4|85150.5|85100.5|85144|85094|34
1615829190000|2021-03-15 17:26:30|85265.1|85215.1|85263.3|85213.3|85265.1|85215.1|85262|85212|32
1615841490000|2021-03-15 20:51:30|85149|85099|85148.4|85098.4|85149.5|85099.5|85146.7|85096.7|18
1615829200000|2021-03-15 17:26:40|85263.4|85213.4|85263.3|85213.3|85263.6|85213.6|85262.5|85212.5|23
1615841500000|2021-03-15 20:51:40|85150.3|85100.3|85151|85101|85153.6|85103.6|85150.1|85100.1|32
1615829210000|2021-03-15 17:26:50|85263.2|85213.2|85263.6|85213.6|85263.9|85213.9|85263.2|85213.2|9
1615841510000|2021-03-15 20:51:50|85151.2|85101.2|85155.8|85105.8|85155.8|85105.8|85150.8|85100.8|9
1615829220000|2021-03-15 17:27:00|85263.5|85213.5|85262.7|85212.7|85263.5|85213.5|85261.5|85211.5|25
1615841520000|2021-03-15 20:52:00|85155.5|85105.5|85149.3|85099.3|85155.7|85105.7|85148.3|85098.3|29
1615829230000|2021-03-15 17:27:10|85262.6|85212.6|85256.1|85206.1|85262.9|85212.9|85248.6|85198.6|56
1615841530000|2021-03-15 20:52:10|85149.5|85099.5|85145|85095|85152.3|85102.3|85142.7|85092.7|30
1615829240000|2021-03-15 17:27:20|85256|85206|85249.2|85199.2|85256.3|85206.3|85248.6|85198.6|43
1615841540000|2021-03-15 20:52:20|85145.5|85095.5|85144.5|85094.5|85147.3|85097.3|85140.9|85090.9|25
1615829250000|2021-03-15 17:27:30|85249.3|85199.3|85250.3|85200.3|85250.7|85200.7|85249.2|85199.2|15
1615841550000|2021-03-15 20:52:30|85144.8|85094.8|85142.1|85092.1|85145.3|85095.3|85140.9|85090.9|43
1615829260000|2021-03-15 17:27:40|85250.2|85200.2|85253.5|85203.5|85253.9|85203.9|85250.2|85200.2|39
1615841560000|2021-03-15 20:52:40|85143.1|85093.1|85142.3|85092.3|85143.4|85093.4|85139.9|85089.9|39
1615829270000|2021-03-15 17:27:50|85254.2|85204.2|85261.5|85211.5|85263.5|85213.5|85253.2|85203.2|36
1615841570000|2021-03-15 20:52:50|85142.5|85092.5|85145.8|85095.8|85146.1|85096.1|85142.4|85092.4|30
1615829280000|2021-03-15 17:28:00|85262.2|85212.2|85257|85207|85262.9|85212.9|85253.5|85203.5|44
1615841580000|2021-03-15 20:53:00|85145.5|85095.5|85140.2|85090.2|85145.8|85095.8|85135.4|85085.4|27
1615829290000|2021-03-15 17:28:10|85257.3|85207.3|85253.5|85203.5|85257.7|85207.7|85252|85202|55
1615841590000|2021-03-15 20:53:10|85141.2|85091.2|85141|85091|85142|85092|85138.8|85088.8|11
1615829300000|2021-03-15 17:28:20|85253.4|85203.4|85246.7|85196.7|85253.5|85203.5|85246.7|85196.7|40
1615841600000|2021-03-15 20:53:20|85136.3|85086.3|85141.6|85091.6|85141.9|85091.9|85135.4|85085.4|15
1615829310000|2021-03-15 17:28:30|85246.3|85196.3|85248.8|85198.8|85254|85204|85246.2|85196.2|35
1615841610000|2021-03-15 20:53:30|85141.1|85091.1|85140.3|85090.3|85141.8|85091.8|85139.5|85089.5|9
1615829320000|2021-03-15 17:28:40|85250.2|85200.2|85248.8|85198.8|85253.3|85203.3|85248.8|85198.8|26
1615841620000|2021-03-15 20:53:40|85141.2|85091.2|85141|85091|85141.7|85091.7|85140.4|85090.4|6
1615829330000|2021-03-15 17:28:50|85249.4|85199.4|85254.9|85204.9|85257.3|85207.3|85248.7|85198.7|31
1615841630000|2021-03-15 20:53:50|85141.2|85091.2|85140.3|85090.3|85143.7|85093.7|85139.7|85089.7|14
1615829340000|2021-03-15 17:29:00|85254.8|85204.8|85257.4|85207.4|85257.7|85207.7|85254.8|85204.8|37
1615841640000|2021-03-15 20:54:00|85141.1|85091.1|85141|85091|85142.4|85092.4|85139.3|85089.3|23
1615829350000|2021-03-15 17:29:10|85257.5|85207.5|85257.8|85207.8|85258.5|85208.5|85256.7|85206.7|25
1615841650000|2021-03-15 20:54:10|85141.9|85091.9|85141.1|85091.1|85147.5|85097.5|85141.1|85091.1|34
1615829360000|2021-03-15 17:29:20|85257.9|85207.9|85257.5|85207.5|85257.9|85207.9|85256.5|85206.5|22
1615841660000|2021-03-15 20:54:20|85142|85092|85143.2|85093.2|85143.8|85093.8|85142|85092|11
1615829370000|2021-03-15 17:29:30|85257.4|85207.4|85258.1|85208.1|85259.2|85209.2|85257|85207|19
1615841670000|2021-03-15 20:54:30|85142.1|85092.1|85141|85091|85143.3|85093.3|85140.4|85090.4|15
1615829380000|2021-03-15 17:29:40|85258.2|85208.2|85257.5|85207.5|85258.6|85208.6|85257.3|85207.3|24
1615841680000|2021-03-15 20:54:40|85144.5|85094.5|85141.4|85091.4|85144.5|85094.5|85141|85091|12
1615829390000|2021-03-15 17:29:50|85257.3|85207.3|85257|85207|85257.8|85207.8|85256.5|85206.5|22
1615841690000|2021-03-15 20:54:50|85140.4|85090.4|85140.8|85090.8|85144.7|85094.7|85139.6|85089.6|17
1615829400000|2021-03-15 17:30:00|85257.3|85207.3|85261.2|85211.2|85261.2|85211.2|85256.3|85206.3|54
1615841700000|2021-03-15 20:55:00|85142|85092|85138.1|85088.1|85142|85092|85135.8|85085.8|58
1615829410000|2021-03-15 17:30:10|85259.6|85209.6|85256.1|85206.1|85260.7|85210.7|85256.1|85206.1|30
1615841710000|2021-03-15 20:55:10|85138.2|85088.2|85138.8|85088.8|85141.4|85091.4|85136.1|85086.1|51
1615829420000|2021-03-15 17:30:20|85256|85206|85257.1|85207.1|85258.9|85208.9|85256|85206|24
1615841720000|2021-03-15 20:55:20|85140.6|85090.6|85141.8|85091.8|85143.6|85093.6|85137|85087|62
1615829430000|2021-03-15 17:30:30|85257.5|85207.5|85258.3|85208.3|85259.6|85209.6|85256.2|85206.2|26
1615841730000|2021-03-15 20:55:30|85142.3|85092.3|85142.2|85092.2|85144|85094|85136.7|85086.7|58
1615829440000|2021-03-15 17:30:40|85258.9|85208.9|85255.4|85205.4|85261.2|85211.2|85255.4|85205.4|28
1615841740000|2021-03-15 20:55:40|85142.4|85092.4|85141.4|85091.4|85142.4|85092.4|85137.5|85087.5|51
1615829450000|2021-03-15 17:30:50|85256.2|85206.2|85259|85209|85259.1|85209.1|85256|85206|38
1615841750000|2021-03-15 20:55:50|85143.2|85093.2|85143.4|85093.4|85145.4|85095.4|85139.8|85089.8|39
1615829460000|2021-03-15 17:31:00|85258.1|85208.1|85258.3|85208.3|85258.7|85208.7|85255.6|85205.6|33
1615841760000|2021-03-15 20:56:00|85143.7|85093.7|85140.7|85090.7|85144.5|85094.5|85139.6|85089.6|26
1615829470000|2021-03-15 17:31:10|85258.1|85208.1|85254|85204|85258.1|85208.1|85251.4|85201.4|32
1615841770000|2021-03-15 20:56:10|85141|85091|85142.4|85092.4|85145.1|85095.1|85140.2|85090.2|46
1615829480000|2021-03-15 17:31:20|85253.1|85203.1|85243.8|85193.8|85254.1|85204.1|85241.6|85191.6|38
1615841780000|2021-03-15 20:56:20|85143.7|85093.7|85143.8|85093.8|85144|85094|85143|85093|10
1615829490000|2021-03-15 17:31:30|85243.9|85193.9|85242.4|85192.4|85244.5|85194.5|85241.8|85191.8|23
1615841790000|2021-03-15 20:56:30|85143.9|85093.9|85144.3|85094.3|85145.1|85095.1|85143|85093|14
1615829500000|2021-03-15 17:31:40|85241.7|85191.7|85243.3|85193.3|85243.3|85193.3|85241.2|85191.2|22
1615841800000|2021-03-15 20:56:40|85145.9|85095.9|85139.2|85089.2|85148.5|85098.5|85138.9|85088.9|23
1615829510000|2021-03-15 17:31:50|85243.1|85193.1|85241.7|85191.7|85243.1|85193.1|85241.7|85191.7|12
1615841810000|2021-03-15 20:56:50|85140.6|85090.6|85140.8|85090.8|85142.9|85092.9|85136.4|85086.4|28
1615829520000|2021-03-15 17:32:00|85241.1|85191.1|85239.1|85189.1|85245.8|85195.8|85237.6|85187.6|48
1615841820000|2021-03-15 20:57:00|85142.1|85092.1|85159.6|85070.9|85166.4|85098.5|85140.1|85068.5|29
1615829530000|2021-03-15 17:32:10|85239.4|85189.4|85240.4|85190.4|85241|85191|85238.7|85188.7|38
1615841830000|2021-03-15 20:57:10|85157.8|85073.6|85154.9|85077|85161.7|85081.4|85154|85070.8|19
1615829540000|2021-03-15 17:32:20|85240.5|85190.5|85235.4|85185.4|85241.3|85191.3|85234.8|85184.8|35
1615841840000|2021-03-15 20:57:20|85158|85077.6|85154.7|85078.4|85158.3|85094.4|85140.4|85074.2|12
1615829550000|2021-03-15 17:32:30|85233.6|85183.6|85237.9|85187.9|85238.4|85188.4|85233.5|85183.5|30
1615841850000|2021-03-15 20:57:30|85155.7|85077|85158.6|85074.2|85161.2|85094.2|85139.9|85073.3|18
1615829560000|2021-03-15 17:32:40|85237.8|85187.8|85234.5|85184.5|85237.8|85187.8|85234.4|85184.4|34
1615841860000|2021-03-15 20:57:40|85162.8|85076.1|85157.8|85080.9|85167.1|85083.4|85153.5|85070.1|24
1615829570000|2021-03-15 17:32:50|85234.6|85184.6|85235.2|85185.2|85235.5|85185.5|85234.3|85184.3|19
1615841870000|2021-03-15 20:57:50|85161.3|85070.2|85162.4|85077.6|85165|85079.4|85155.4|85070.2|9
1615829580000|2021-03-15 17:33:00|85234.9|85184.9|85237.1|85187.1|85237.4|85187.4|85234.2|85184.2|36
1615841880000|2021-03-15 20:58:00|85168.7|85073.5|85159.8|85071.1|85168.7|85097.9|85147.9|85071.1|15
1615829590000|2021-03-15 17:33:10|85237|85187|85240.3|85190.3|85240.9|85190.9|85236|85186|31
1615841890000|2021-03-15 20:58:10|85158.3|85076.7|85164.9|85077.7|85170.7|85084.4|85154|85076.3|36
1615829600000|2021-03-15 17:33:20|85240.4|85190.4|85240.7|85190.7|85241.2|85191.2|85240.1|85190.1|26
1615841900000|2021-03-15 20:58:20|85168.1|85076.2|85166.4|85081.3|85169.2|85082.8|85163.7|85074.8|15
1615829610000|2021-03-15 17:33:30|85240.6|85190.6|85236.7|85186.7|85240.7|85190.7|85236.7|85186.7|29
1615841910000|2021-03-15 20:58:30|85164.5|85080.8|85161.3|85085.8|85174.4|85088.6|85161.2|85073.2|24
1615829620000|2021-03-15 17:33:40|85236.5|85186.5|85234.9|85184.9|85236.8|85186.8|85234.3|85184.3|19
1615841920000|2021-03-15 20:58:40|85164.7|85084.3|85171.1|85080|85173.6|85085.4|85160.4|85075.3|12
1615829630000|2021-03-15 17:33:50|85235|85185|85233.9|85183.9|85235.7|85185.7|85233.9|85183.9|28
1615841930000|2021-03-15 20:58:50|85172.2|85077.9|85168.6|85088.6|85173.7|85089.2|85159.3|85077.9|7
1615829640000|2021-03-15 17:34:00|85234|85184|85236.3|85186.3|85236.5|85186.5|85233.8|85183.8|33
1615841940000|2021-03-15 20:59:00|85167.8|85088.7|85167.3|85084.8|85175.5|85091.4|85162.3|85080.5|21
1615829650000|2021-03-15 17:34:10|85235.8|85185.8|85234.3|85184.3|85235.8|85185.8|85234.3|85184.3|22
1615841950000|2021-03-15 20:59:10|85172.4|85081.1|85173.4|85080.9|85173.4|85088.4|85164.6|85080.9|12
1615829660000|2021-03-15 17:34:20|85234.1|85184.1|85235.4|85185.4|85236.2|85186.2|85234.1|85184.1|22
1615841960000|2021-03-15 20:59:20|85176.1|85078.6|85163.3|85086.5|85176.2|85100.3|85150.3|85075.2|14
1615829670000|2021-03-15 17:34:30|85235.3|85185.3|85235.2|85185.2|85236.3|85186.3|85233.8|85183.8|11
1615841970000|2021-03-15 20:59:30|85152.1|85102.1|85151.1|85101.1|85152.7|85102.7|85151.1|85101.1|13
1615829680000|2021-03-15 17:34:40|85234.9|85184.9|85243.5|85193.5|85243.5|85193.5|85233.8|85183.8|38
1615841980000|2021-03-15 20:59:40|85151.3|85101.3|85150.6|85100.6|85151.3|85101.3|85149.9|85099.9|19
1615829690000|2021-03-15 17:34:50|85244.1|85194.1|85246.1|85196.1|85246.1|85196.1|85244|85194|23
1615841990000|2021-03-15 20:59:50|85151.4|85101.4|85206.3|85095.3|85210.1|85101.5|85149.6|85074.9|35
1615829700000|2021-03-15 17:35:00|85246.4|85196.4|85243.6|85193.6|85246.4|85196.4|85243.6|85193.6|20
1615842000000|2021-03-15 21:00:00|85203.6|85092.6|85223.8|85112.8|85226.3|85115.3|85191.2|85080.2|12
1615829710000|2021-03-15 17:35:10|85243.9|85193.9|85243.1|85193.1|85243.9|85193.9|85242.7|85192.7|10
1615842010000|2021-03-15 21:00:10|85223.6|85112.6|85234.4|85123.4|85235.5|85124.5|85223.6|85112.6|3
1615829720000|2021-03-15 17:35:20|85243|85193|85242.4|85192.4|85243|85193|85242.3|85192.3|17
1615842020000|2021-03-15 21:00:20|85254|85143|85203|85092|85262.7|85151.7|85201.9|85090.9|15
1615829730000|2021-03-15 17:35:30|85242.5|85192.5|85242.9|85192.9|85243.5|85193.5|85242.4|85192.4|15
1615842030000|2021-03-15 21:00:30|85206.3|85095.3|85207.3|85096.3|85207.3|85096.3|85206.3|85095.3|2
1615829740000|2021-03-15 17:35:40|85243|85193|85242.8|85192.8|85243|85193|85238.9|85188.9|22
1615842040000|2021-03-15 21:00:40|85208.3|85097.3|85210.7|85099.7|85211.4|85100.4|85207.8|85096.8|9
1615829750000|2021-03-15 17:35:50|85242.3|85192.3|85243.1|85193.1|85243.5|85193.5|85241.7|85191.7|16
1615842050000|2021-03-15 21:00:50|85210.9|85099.9|85210.9|85099.9|85210.9|85099.9|85210.9|85099.9|1
1615829760000|2021-03-15 17:36:00|85242.8|85192.8|85243.1|85193.1|85245.3|85195.3|85242.4|85192.4|22
1615842060000|2021-03-15 21:01:00|85209.7|85098.7|85210.2|85099.2|85210.2|85099.2|85209.7|85098.7|2
1615829770000|2021-03-15 17:36:10|85242.8|85192.8|85244.3|85194.3|85244.7|85194.7|85241|85191|31
1615842070000|2021-03-15 21:01:10|85210.4|85099.4|85212.6|85101.6|85212.6|85101.6|85210.4|85099.4|2
1615829780000|2021-03-15 17:36:20|85244.6|85194.6|85245.3|85195.3|85245.5|85195.5|85242.9|85192.9|16
1615842080000|2021-03-15 21:01:20|85212.5|85101.5|85209.4|85098.4|85213|85102|85209.4|85098.4|4
1615829790000|2021-03-15 17:36:30|85245.2|85195.2|85245.1|85195.1|85246.4|85196.4|85244.1|85194.1|23
1615842090000|2021-03-15 21:01:30|85211.9|85100.9|85214.2|85103.2|85217.1|85106.1|85211.9|85100.9|4
1615829800000|2021-03-15 17:36:40|85244.8|85194.8|85245.2|85195.2|85245.7|85195.7|85243.8|85193.8|25
1615842110000|2021-03-15 21:01:50|85212.7|85101.7|85212.7|85101.7|85212.7|85101.7|85212.7|85101.7|1
1615829810000|2021-03-15 17:36:50|85244.9|85194.9|85245.9|85195.9|85247.6|85197.6|85244.8|85194.8|19
1615842120000|2021-03-15 21:02:00|85214.8|85103.8|85214.8|85103.8|85214.8|85103.8|85214.8|85103.8|1
1615829820000|2021-03-15 17:37:00|85245.6|85195.6|85247.2|85197.2|85248|85198|85244.7|85194.7|18
1615842140000|2021-03-15 21:02:20|85217.1|85106.1|85220|85109|85222.5|85111.5|85217.1|85106.1|10
1615829830000|2021-03-15 17:37:10|85247.1|85197.1|85246.5|85196.5|85248.8|85198.8|85245.9|85195.9|22
1615842150000|2021-03-15 21:02:30|85219.8|85108.8|85217.7|85106.7|85220.1|85109.1|85217.7|85106.7|6
1615829840000|2021-03-15 17:37:20|85246.2|85196.2|85248.5|85198.5|85250.1|85200.1|85246.2|85196.2|35
1615842160000|2021-03-15 21:02:40|85217.6|85106.6|85217.6|85106.6|85217.6|85106.6|85216.8|85105.8|10
1615829850000|2021-03-15 17:37:30|85248.7|85198.7|85252.3|85202.3|85252.7|85202.7|85248.3|85198.3|35
1615842180000|2021-03-15 21:03:00|85217|85106|85217|85106|85217|85106|85216.8|85105.8|5
1615829860000|2021-03-15 17:37:40|85252.2|85202.2|85252.3|85202.3|85257.8|85207.8|85252|85202|42
1615842190000|2021-03-15 21:03:10|85215.7|85104.7|85214.7|85103.7|85215.7|85104.7|85214.7|85103.7|2
1615829870000|2021-03-15 17:37:50|85252.4|85202.4|85254.4|85204.4|85255.4|85205.4|85252.4|85202.4|29
1615842200000|2021-03-15 21:03:20|85212.9|85101.9|85212.9|85101.9|85212.9|85101.9|85212.9|85101.9|1
1615829880000|2021-03-15 17:38:00|85255.4|85205.4|85255.8|85205.8|85256|85206|85253.8|85203.8|28
1615842210000|2021-03-15 21:03:30|85212.5|85101.5|85213.1|85102.1|85213.1|85102.1|85212.5|85101.5|8
1615829890000|2021-03-15 17:38:10|85255.6|85205.6|85256.9|85206.9|85257.4|85207.4|85254.7|85204.7|27
1615842240000|2021-03-15 21:04:00|85213|85102|85213.1|85102.1|85213.1|85102.1|85213|85102|4
1615829900000|2021-03-15 17:38:20|85257.4|85207.4|85256.6|85206.6|85257.4|85207.4|85255.1|85205.1|38
1615842260000|2021-03-15 21:04:20|85213.7|85102.7|85213.2|85102.2|85213.7|85102.7|85213.2|85102.2|4
1615829910000|2021-03-15 17:38:30|85257.1|85207.1|85257.2|85207.2|85257.8|85207.8|85256|85206|34
1615842270000|2021-03-15 21:04:30|85214.2|85103.2|85214.2|85103.2|85214.2|85103.2|85214.1|85103.1|5
1615829920000|2021-03-15 17:38:40|85257.1|85207.1|85255.9|85205.9|85259.9|85209.9|85255.5|85205.5|45
1615842280000|2021-03-15 21:04:40|85207.8|85096.8|85206.6|85095.6|85207.8|85096.8|85206.5|85095.5|3
1615829930000|2021-03-15 17:38:50|85256|85206|85256.4|85206.4|85256.7|85206.7|85253.9|85203.9|32
1615842290000|2021-03-15 21:04:50|85211|85100|85210.6|85099.6|85211|85100|85210.6|85099.6|3
1615829940000|2021-03-15 17:39:00|85256.8|85206.8|85257.8|85207.8|85257.8|85207.8|85255.2|85205.2|29
1615829950000|2021-03-15 17:39:10|85257.6|85207.6|85257.7|85207.7|85258.1|85208.1|85257.2|85207.2|25
1615842300000|2021-03-15 21:05:00|85227.8|85116.8|85203.4|85092.4|85227.8|85116.8|85203.4|85092.4|23
1615829960000|2021-03-15 17:39:20|85257.9|85207.9|85257.1|85207.1|85257.9|85207.9|85256.1|85206.1|14
1615842310000|2021-03-15 21:05:10|85203.6|85092.6|85206.4|85095.4|85214.7|85103.7|85200|85089|11
1615829970000|2021-03-15 17:39:30|85257.2|85207.2|85256.2|85206.2|85257.4|85207.4|85255.5|85205.5|20
1615842320000|2021-03-15 21:05:20|85208.5|85097.5|85210|85099|85213.5|85102.5|85208.5|85097.5|8
1615829980000|2021-03-15 17:39:40|85256.1|85206.1|85257.5|85207.5|85257.7|85207.7|85256|85206|26
1615842330000|2021-03-15 21:05:30|85216.5|85105.5|85220.1|85109.1|85222.1|85111.1|85206.8|85095.8|35
1615829990000|2021-03-15 17:39:50|85257.3|85207.3|85255|85205|85257.7|85207.7|85254.2|85204.2|27
1615842340000|2021-03-15 21:05:40|85219.7|85108.7|85225.9|85114.9|85228.6|85117.6|85219.7|85108.7|22
1615842350000|2021-03-15 21:05:50|85226|85115|85223.9|85112.9|85226.2|85115.2|85223.8|85112.8|22
1615830000000|2021-03-15 17:40:00|85255.1|85205.1|85253|85203|85255.2|85205.2|85251|85201|30
1615842360000|2021-03-15 21:06:00|85230.8|85119.8|85216.8|85105.8|85233|85122|85215.3|85104.3|28
1615830010000|2021-03-15 17:40:10|85253.7|85203.7|85253.2|85203.2|85253.7|85203.7|85251.4|85201.4|20
1615842370000|2021-03-15 21:06:10|85216.2|85105.2|85219.9|85108.9|85220.7|85109.7|85216.2|85105.2|22
1615830020000|2021-03-15 17:40:20|85252.8|85202.8|85254.4|85204.4|85254.4|85204.4|85252.8|85202.8|28
1615842380000|2021-03-15 21:06:20|85218.4|85107.4|85213.9|85102.9|85235.6|85124.6|85202.3|85091.3|13
1615830030000|2021-03-15 17:40:30|85254.5|85204.5|85249.9|85199.9|85255.3|85205.3|85249.9|85199.9|24
1615842390000|2021-03-15 21:06:30|85211.2|85100.2|85199|85088|85213.6|85102.6|85191.9|85080.9|15
1615830040000|2021-03-15 17:40:40|85250.1|85200.1|85250.5|85200.5|85252.2|85202.2|85249.1|85199.1|15
1615842400000|2021-03-15 21:06:40|85203.7|85092.7|85207.1|85096.1|85215.5|85104.5|85203.7|85092.7|6
1615830050000|2021-03-15 17:40:50|85251.4|85201.4|85252.7|85202.7|85253.5|85203.5|85251.1|85201.1|18
1615842410000|2021-03-15 21:06:50|85204.6|85093.6|85209.4|85098.4|85209.4|85098.4|85204.6|85093.6|2
1615830060000|2021-03-15 17:41:00|85252.5|85202.5|85250.5|85200.5|85252.9|85202.9|85248.3|85198.3|32
1615842420000|2021-03-15 21:07:00|85213|85102|85203.8|85092.8|85215.2|85104.2|85201.4|85090.4|15
1615830070000|2021-03-15 17:41:10|85250.7|85200.7|85247|85197|85253.4|85203.4|85247|85197|23
1615842430000|2021-03-15 21:07:10|85202|85091|85192.4|85081.4|85206.9|85095.9|85181.7|85070.7|11
1615830080000|2021-03-15 17:41:20|85246.9|85196.9|85247.8|85197.8|85252.6|85202.6|85246.6|85196.6|23
1615842440000|2021-03-15 21:07:20|85196|85085|85190.3|85079.3|85196|85085|85187.1|85076.1|5
1615830090000|2021-03-15 17:41:30|85251.9|85201.9|85251.7|85201.7|85253.3|85203.3|85248.8|85198.8|31
1615842450000|2021-03-15 21:07:30|85191.5|85080.5|85183.1|85072.1|85192.9|85081.9|85176.9|85065.9|11
1615830100000|2021-03-15 17:41:40|85251.6|85201.6|85252.6|85202.6|85254|85204|85250.6|85200.6|41
1615842460000|2021-03-15 21:07:40|85179.5|85068.5|85169.7|85058.7|85182.7|85071.7|85169.7|85058.7|11
1615830110000|2021-03-15 17:41:50|85251.8|85201.8|85253|85203|85254.1|85204.1|85251.7|85201.7|33
1615842470000|2021-03-15 21:07:50|85153.5|85042.5|85175.7|85064.7|85182|85071|85153.5|85042.5|40
1615830120000|2021-03-15 17:42:00|85252.9|85202.9|85253.5|85203.5|85255.1|85205.1|85252.4|85202.4|28
1615842480000|2021-03-15 21:08:00|85174.2|85063.2|85158|85047|85185.3|85074.3|85148.9|85037.9|25
1615830130000|2021-03-15 17:42:10|85252.3|85202.3|85248.2|85198.2|85254.1|85204.1|85248.2|85198.2|30
1615842490000|2021-03-15 21:08:10|85157.6|85046.6|85160.7|85049.7|85164|85053|85157.2|85046.2|14
1615830140000|2021-03-15 17:42:20|85248.7|85198.7|85246.4|85196.4|85249|85199|85245.4|85195.4|34
1615842500000|2021-03-15 21:08:20|85163|85052|85165.9|85054.9|85168.2|85057.2|85163|85052|31
1615842510000|2021-03-15 21:08:30|85166.3|85055.3|85164.3|85053.3|85170.3|85059.3|85162.6|85051.6|17
1615830150000|2021-03-15 17:42:30|85246.1|85196.1|85247.2|85197.2|85247.5|85197.5|85246.1|85196.1|19
1615842520000|2021-03-15 21:08:40|85162.3|85051.3|85163.5|85052.5|85165.4|85054.4|85162.3|85051.3|15
1615842530000|2021-03-15 21:08:50|85162.6|85051.6|85160.9|85049.9|85164.4|85053.4|85158.3|85047.3|10
1615830160000|2021-03-15 17:42:40|85247|85197|85246.7|85196.7|85247.3|85197.3|85245.4|85195.4|13
1615842540000|2021-03-15 21:09:00|85160.2|85049.2|85188.2|85077.2|85196.6|85085.6|85160.2|85049.2|18
1615830170000|2021-03-15 17:42:50|85246.5|85196.5|85248|85198|85249|85199|85245.1|85195.1|22
1615842550000|2021-03-15 21:09:10|85190.8|85079.8|85188.8|85077.8|85192.3|85081.3|85188.8|85077.8|7
1615830180000|2021-03-15 17:43:00|85247.9|85197.9|85246.5|85196.5|85247.9|85197.9|85244.8|85194.8|25
1615842560000|2021-03-15 21:09:20|85191.7|85080.7|85190.7|85079.7|85202.2|85091.2|85190.4|85079.4|8
1615830190000|2021-03-15 17:43:10|85246.3|85196.3|85247.1|85197.1|85250.5|85200.5|85245.7|85195.7|31
1615842570000|2021-03-15 21:09:30|85179.4|85068.4|85190.9|85079.9|85194.5|85083.5|85179.4|85068.4|6
1615830200000|2021-03-15 17:43:20|85246.4|85196.4|85245.9|85195.9|85246.7|85196.7|85245.3|85195.3|26
1615842580000|2021-03-15 21:09:40|85192.3|85081.3|85180|85069|85193.2|85082.2|85179.9|85068.9|11
1615830210000|2021-03-15 17:43:30|85245.8|85195.8|85240.4|85190.4|85246.6|85196.6|85240.4|85190.4|29
1615842590000|2021-03-15 21:09:50|85184.6|85073.6|85183.1|85072.1|85202.2|85091.2|85177.6|85066.6|11
1615830220000|2021-03-15 17:43:40|85240.6|85190.6|85239.9|85189.9|85243.3|85193.3|85239.7|85189.7|30
1615830230000|2021-03-15 17:43:50|85240.4|85190.4|85242.7|85192.7|85242.7|85192.7|85239.9|85189.9|14
1615842600000|2021-03-15 21:10:00|85183.4|85072.4|85183.1|85072.1|85183.4|85072.4|85177.7|85066.7|10
1615830240000|2021-03-15 17:44:00|85242.6|85192.6|85238.7|85188.7|85242.9|85192.9|85238.2|85188.2|29
1615842610000|2021-03-15 21:10:10|85181.1|85070.1|85183.1|85072.1|85183.1|85072.1|85177.8|85066.8|6
1615830250000|2021-03-15 17:44:10|85238.3|85188.3|85238.5|85188.5|85239.5|85189.5|85236.9|85186.9|27
1615842620000|2021-03-15 21:10:20|85196.5|85085.5|85186.5|85075.5|85196.5|85085.5|85180|85069|8
1615830260000|2021-03-15 17:44:20|85238.4|85188.4|85238.7|85188.7|85240.6|85190.6|85238.4|85188.4|23
1615842630000|2021-03-15 21:10:30|85220.3|85109.3|85191.4|85080.4|85220.3|85109.3|85190.9|85079.9|23
1615830270000|2021-03-15 17:44:30|85238.6|85188.6|85238.1|85188.1|85239|85189|85238|85188|16
1615842640000|2021-03-15 21:10:40|85192.3|85081.3|85197|85086|85198.9|85087.9|85191.4|85080.4|16
1615830280000|2021-03-15 17:44:40|85238.4|85188.4|85237.5|85187.5|85238.6|85188.6|85236.8|85186.8|16
1615842650000|2021-03-15 21:10:50|85217.6|85106.6|85203.2|85092.2|85217.6|85106.6|85198.9|85087.9|20
1615830290000|2021-03-15 17:44:50|85237.4|85187.4|85234.4|85184.4|85237.6|85187.6|85231.8|85181.8|34
1615842660000|2021-03-15 21:11:00|85202.3|85091.3|85205.5|85094.5|85205.5|85094.5|85201.8|85090.8|31
1615842670000|2021-03-15 21:11:10|85205.4|85094.4|85204|85093|85207.9|85096.9|85203.1|85092.1|47
1615830300000|2021-03-15 17:45:00|85234.5|85184.5|85230.2|85180.2|85238.2|85194.9|85217.7|85180.1|44
1615842680000|2021-03-15 21:11:20|85204.2|85093.2|85203.3|85092.3|85208|85097|85203.1|85092.1|40
1615830310000|2021-03-15 17:45:10|85231|85181|85230.5|85180.5|85231.3|85181.3|85229.2|85179.2|25
1615842690000|2021-03-15 21:11:30|85203.5|85092.5|85198.8|85087.8|85207.4|85096.4|85198.8|85087.8|16
1615830320000|2021-03-15 17:45:20|85230.7|85180.7|85231.6|85181.6|85232.8|85182.8|85230|85180|25
1615842700000|2021-03-15 21:11:40|85198.7|85087.7|85199.3|85088.3|85219.2|85108.2|85198.7|85087.7|14
1615830330000|2021-03-15 17:45:30|85231.7|85181.7|85227.1|85177.1|85234.9|85184.9|85227.1|85177.1|31
1615842710000|2021-03-15 21:11:50|85199.4|85088.4|85200|85089|85202.1|85091.1|85199.4|85088.4|9
1615830340000|2021-03-15 17:45:40|85229.6|85179.6|85227.4|85177.4|85230.1|85180.1|85227.3|85177.3|24
1615842720000|2021-03-15 21:12:00|85199.8|85088.8|85204|85093|85210.7|85099.7|85199.8|85088.8|29
1615830350000|2021-03-15 17:45:50|85227.2|85177.2|85232.9|85182.9|85233.6|85183.6|85227.2|85177.2|18
1615842730000|2021-03-15 21:12:10|85203.7|85092.7|85201.9|85090.9|85206.7|85095.7|85201.9|85090.9|26
1615830360000|2021-03-15 17:46:00|85233|85183|85232|85182|85234.7|85184.7|85228.9|85178.9|28
1615842740000|2021-03-15 21:12:20|85202.6|85091.6|85202.6|85091.6|85204|85093|85200.7|85089.7|9
1615830370000|2021-03-15 17:46:10|85231.9|85181.9|85231.6|85181.6|85232.4|85182.4|85231.2|85181.2|25
1615842750000|2021-03-15 21:12:30|85203.8|85092.8|85198|85087|85213|85102|85198|85087|12
1615830380000|2021-03-15 17:46:20|85231.4|85181.4|85233|85183|85233.3|85183.3|85231.4|85181.4|16
1615842760000|2021-03-15 21:12:40|85197|85086|85197|85086|85198|85087|85197|85086|3
1615830390000|2021-03-15 17:46:30|85234.2|85184.2|85231.2|85181.2|85234.2|85184.2|85230.8|85180.8|18
1615842770000|2021-03-15 21:12:50|85197.7|85086.7|85194.5|85083.5|85213.3|85102.3|85194.5|85083.5|11
1615830400000|2021-03-15 17:46:40|85232.3|85182.3|85237.8|85187.8|85237.9|85187.9|85230.7|85180.7|39
1615842780000|2021-03-15 21:13:00|85194.7|85083.7|85194.5|85083.5|85196.2|85085.2|85193.2|85082.2|11
1615830410000|2021-03-15 17:46:50|85237.5|85187.5|85237|85187|85237.5|85187.5|85233.7|85183.7|15
1615842790000|2021-03-15 21:13:10|85193.9|85082.9|85187.8|85076.8|85193.9|85082.9|85187.8|85076.8|16
1615830420000|2021-03-15 17:47:00|85234.9|85184.9|85236.7|85186.7|85238.5|85188.5|85234.8|85184.8|13
1615842800000|2021-03-15 21:13:20|85188.6|85077.6|85190.2|85079.2|85213|85102|85187.8|85076.8|15
1615830430000|2021-03-15 17:47:10|85236.4|85186.4|85235.8|85185.8|85236.7|85186.7|85235.8|85185.8|12
1615842810000|2021-03-15 21:13:30|85179.8|85068.8|85181.9|85070.9|85183.8|85072.8|85179.8|85068.8|4
1615830440000|2021-03-15 17:47:20|85234.9|85184.9|85235.7|85185.7|85236.6|85186.6|85234.9|85184.9|10
1615842820000|2021-03-15 21:13:40|85188.7|85077.7|85200.7|85089.7|85206.8|85095.8|85188.7|85077.7|5
1615830450000|2021-03-15 17:47:30|85235.9|85185.9|85232.2|85182.2|85238.1|85188.1|85231.4|85181.4|22
1615842830000|2021-03-15 21:13:50|85200.3|85089.3|85196|85085|85200.3|85089.3|85191.8|85080.8|7
1615830460000|2021-03-15 17:47:40|85231.6|85181.6|85230.2|85180.2|85232.3|85182.3|85230.2|85180.2|17
1615842840000|2021-03-15 21:14:00|85192.2|85081.2|85188.4|85077.4|85194.1|85083.1|85188.4|85077.4|7
1615830470000|2021-03-15 17:47:50|85230.6|85180.6|85230.5|85180.5|85230.8|85180.8|85230|85180|14
1615842850000|2021-03-15 21:14:10|85189.3|85078.3|85198.8|85087.8|85203|85092|85188.4|85077.4|5
1615830480000|2021-03-15 17:48:00|85230.1|85180.1|85229.6|85179.6|85230.9|85180.9|85229.6|85179.6|16
1615842860000|2021-03-15 21:14:20|85199.9|85088.9|85197.2|85086.2|85199.9|85088.9|85197.2|85086.2|3
1615830490000|2021-03-15 17:48:10|85229.4|85179.4|85233.5|85183.5|85233.9|85183.9|85227.8|85177.8|23
1615842870000|2021-03-15 21:14:30|85185.4|85074.4|85204.3|85093.3|85213.7|85102.7|85185.2|85074.2|5
1615830500000|2021-03-15 17:48:20|85232.3|85182.3|85234.7|85184.7|85236.5|85186.5|85231.7|85181.7|25
1615842880000|2021-03-15 21:14:40|85205.4|85094.4|85190.8|85079.8|85212.2|85101.2|85188.4|85077.4|8
1615830510000|2021-03-15 17:48:30|85234.3|85184.3|85236.1|85186.1|85237.3|85187.3|85233.6|85183.6|29
1615842890000|2021-03-15 21:14:50|85191.1|85080.1|85183.6|85072.6|85202.4|85091.4|85183.6|85072.6|6
1615830520000|2021-03-15 17:48:40|85236.6|85186.6|85237.8|85187.8|85239.7|85189.7|85236.6|85186.6|22
1615842900000|2021-03-15 21:15:00|85186.5|85075.5|85179|85068|85186.5|85075.5|85177.2|85066.2|5
1615830530000|2021-03-15 17:48:50|85238.7|85188.7|85236.2|85186.2|85239.3|85189.3|85236.2|85186.2|27
1615842910000|2021-03-15 21:15:10|85187.2|85076.2|85186.2|85075.2|85187.2|85076.2|85186.2|85075.2|3
1615830540000|2021-03-15 17:49:00|85236|85186|85236.1|85186.1|85237.7|85187.7|85234.6|85184.6|37
1615842920000|2021-03-15 21:15:20|85188.1|85077.1|85193.4|85082.4|85200.5|85089.5|85187.2|85076.2|11
1615830550000|2021-03-15 17:49:10|85236.2|85186.2|85234.7|85184.7|85237.2|85187.2|85234.7|85184.7|23
1615842930000|2021-03-15 21:15:30|85197|85086|85194.8|85083.8|85197|85086|85194.8|85083.8|2
1615830560000|2021-03-15 17:49:20|85235|85185|85236.1|85186.1|85237.9|85187.9|85234.9|85184.9|25
1615842940000|2021-03-15 21:15:40|85206.9|85095.9|85200.2|85089.2|85206.9|85095.9|85200.2|85089.2|3
1615830570000|2021-03-15 17:49:30|85234|85184|85234.3|85184.3|85236.4|85186.4|85231.8|85181.8|31
1615842950000|2021-03-15 21:15:50|85195.2|85084.2|85185.7|85074.7|85195.2|85084.2|85185.7|85074.7|2
1615830580000|2021-03-15 17:49:40|85233.9|85183.9|85232.3|85182.3|85233.9|85183.9|85231.7|85181.7|20
1615842960000|2021-03-15 21:16:00|85185.4|85074.4|85185.9|85074.9|85185.9|85074.9|85185.4|85074.4|2
1615830590000|2021-03-15 17:49:50|85232.8|85182.8|85234.1|85184.1|85234.4|85184.4|85232.2|85182.2|16
1615842970000|2021-03-15 21:16:10|85220|85109|85208.8|85097.8|85220|85109|85208.8|85097.8|2
1615830600000|2021-03-15 17:50:00|85234|85184|85230.4|85180.4|85234|85184|85230.4|85180.4|25
1615842980000|2021-03-15 21:16:20|85200.7|85089.7|85199.4|85088.4|85200.7|85089.7|85199.4|85088.4|2
1615830610000|2021-03-15 17:50:10|85234|85184|85235.5|85185.5|85236|85186|85231.5|85181.5|15
1615842990000|2021-03-15 21:16:30|85186.1|85075.1|85194.8|85083.8|85220|85109|85185.9|85074.9|9
1615843000000|2021-03-15 21:16:40|85192.7|85081.7|85195.6|85084.6|85196.5|85085.5|85192.3|85081.3|14
1615830620000|2021-03-15 17:50:20|85235|85185|85232.7|85182.7|85235.4|85185.4|85232.7|85182.7|18
1615843010000|2021-03-15 21:16:50|85193.3|85082.3|85192.6|85081.6|85193.3|85082.3|85192.6|85081.6|3
1615830630000|2021-03-15 17:50:30|85233.5|85183.5|85217.3|85192.3|85234.4|85192.3|85217.3|85179.6|36
1615843020000|2021-03-15 21:17:00|85191.6|85080.6|85193.8|85082.8|85202.8|85091.8|85188.2|85077.2|47
1615830640000|2021-03-15 17:50:40|85214.2|85189.2|85226.6|85176.6|85227.4|85190.1|85214.2|85175.2|26
1615843030000|2021-03-15 21:17:10|85190.2|85079.2|85191.6|85080.6|85194.6|85083.6|85188.9|85077.9|21
1615830650000|2021-03-15 17:50:50|85226.7|85176.7|85226.5|85176.5|85226.7|85176.7|85224.9|85174.9|10
1615843040000|2021-03-15 21:17:20|85191.8|85080.8|85194.5|85083.5|85195.9|85084.9|85184.9|85073.9|22
1615830660000|2021-03-15 17:51:00|85227|85177|85228.1|85178.1|85230.1|85180.1|85227|85177|29
1615843050000|2021-03-15 21:17:30|85195.2|85084.2|85194.8|85083.8|85196.3|85085.3|85194.8|85083.8|6
1615830670000|2021-03-15 17:51:10|85228.2|85178.2|85229.1|85179.1|85229.4|85179.4|85227.4|85177.4|19
1615843060000|2021-03-15 21:17:40|85195.2|85084.2|85195.8|85084.8|85202.3|85091.3|85195.2|85084.2|6
1615830680000|2021-03-15 17:51:20|85229.5|85179.5|85231.9|85181.9|85231.9|85181.9|85229.5|85179.5|29
1615843070000|2021-03-15 21:17:50|85196.5|85085.5|85191.1|85080.1|85196.5|85085.5|85191.1|85080.1|7
1615830690000|2021-03-15 17:51:30|85231.6|85181.6|85230.8|85180.8|85232|85182|85230.6|85180.6|7
1615843080000|2021-03-15 21:18:00|85191.3|85080.3|85190.9|85079.9|85191.6|85080.6|85190.8|85079.8|7
1615830700000|2021-03-15 17:51:40|85230.7|85180.7|85225.8|85175.8|85232|85182|85224.4|85174.4|32
1615843090000|2021-03-15 21:18:10|85190.8|85079.8|85197.5|85086.5|85202.4|85091.4|85190.1|85079.1|9
1615830710000|2021-03-15 17:51:50|85225.6|85175.6|85226|85176|85228.1|85178.1|85223.5|85173.5|26
1615843100000|2021-03-15 21:18:20|85194.4|85083.4|85196.3|85085.3|85198.4|85087.4|85194.4|85083.4|13
1615830720000|2021-03-15 17:52:00|85225.9|85175.9|85225|85175|85225.9|85175.9|85224.2|85174.2|27
1615843110000|2021-03-15 21:18:30|85196.4|85085.4|85191.4|85080.4|85197.9|85086.9|85191.4|85080.4|4
1615830730000|2021-03-15 17:52:10|85224.7|85174.7|85226.6|85176.6|85228.7|85178.7|85223.7|85173.7|43
1615843120000|2021-03-15 21:18:40|85210.8|85099.8|85199.7|85088.7|85210.8|85099.8|85199.7|85088.7|4
1615830740000|2021-03-15 17:52:20|85224.8|85174.8|85224.8|85174.8|85226.4|85176.4|85220.9|85170.9|50
1615843130000|2021-03-15 21:18:50|85198.3|85087.3|85197.4|85086.4|85199.3|85088.3|85197.4|85086.4|4
1615830750000|2021-03-15 17:52:30|85225.2|85175.2|85223.1|85173.1|85228.1|85178.1|85222|85172|55
1615843140000|2021-03-15 21:19:00|85196.1|85085.1|85182.3|85071.3|85196.1|85085.1|85182.3|85071.3|19
1615830760000|2021-03-15 17:52:40|85222.9|85172.9|85222.6|85172.6|85224.7|85174.7|85221|85171|32
1615843150000|2021-03-15 21:19:10|85183.8|85072.8|85188.1|85077.1|85198.7|85087.7|85182|85071|18
1615830770000|2021-03-15 17:52:50|85221.3|85171.3|85224.2|85174.2|85225.2|85175.2|85220.9|85170.9|30
1615843160000|2021-03-15 21:19:20|85191|85080|85196.7|85085.7|85198.2|85087.2|85191|85080|6
1615830780000|2021-03-15 17:53:00|85223.3|85173.3|85225.3|85175.3|85225.5|85175.5|85223|85173|25
1615843170000|2021-03-15 21:19:30|85198.9|85087.9|85182.7|85071.7|85205.2|85094.2|85182.7|85071.7|11
1615830790000|2021-03-15 17:53:10|85225.4|85175.4|85228.3|85178.3|85228.5|85178.5|85224.6|85174.6|31
1615843180000|2021-03-15 21:19:40|85183.5|85072.5|85175.8|85064.8|85205.6|85094.6|85163|85052|43
1615830800000|2021-03-15 17:53:20|85227.2|85177.2|85229.3|85179.3|85230.3|85180.3|85227.1|85177.1|26
1615843190000|2021-03-15 21:19:50|85181.6|85070.6|85180.4|85069.4|85181.6|85070.6|85173.8|85062.8|18
1615830810000|2021-03-15 17:53:30|85229.2|85179.2|85230.8|85180.8|85230.8|85180.8|85229.2|85179.2|29
1615843200000|2021-03-15 21:20:00|85179.2|85068.2|85192.9|85081.9|85203.5|85092.5|85179.2|85068.2|13
1615830820000|2021-03-15 17:53:40|85230.7|85180.7|85231.9|85181.9|85231.9|85181.9|85230.3|85180.3|23
1615843210000|2021-03-15 21:20:10|85196.4|85085.4|85188.4|85077.4|85200.1|85089.1|85188.4|85077.4|6
1615830830000|2021-03-15 17:53:50|85231.8|85181.8|85232|85182|85232.6|85182.6|85231.8|85181.8|17
1615843220000|2021-03-15 21:20:20|85187.2|85076.2|85186.5|85075.5|85202.9|85091.9|85184.6|85073.6|5
1615830840000|2021-03-15 17:54:00|85232.3|85182.3|85231.2|85181.2|85232.3|85182.3|85231.2|85181.2|24
1615843230000|2021-03-15 21:20:30|85188.3|85077.3|85182.7|85071.7|85203.6|85092.6|85177.2|85066.2|48
1615830850000|2021-03-15 17:54:10|85231.4|85181.4|85229.3|85179.3|85232.2|85182.2|85226.9|85176.9|36
1615843240000|2021-03-15 21:20:40|85189.1|85078.1|85185.8|85074.8|85214.6|85103.6|85167.9|85056.9|30
1615830860000|2021-03-15 17:54:20|85227.5|85177.5|85231.5|85181.5|85231.5|85181.5|85225.3|85175.3|36
1615843250000|2021-03-15 21:20:50|85184.9|85073.9|85181.2|85070.2|85198.7|85087.7|85177.3|85066.3|25
1615830870000|2021-03-15 17:54:30|85230.7|85180.7|85231.1|85181.1|85231.8|85181.8|85227.9|85177.9|37
1615843260000|2021-03-15 21:21:00|85185.6|85074.6|85187.5|85076.5|85207.5|85096.5|85177.7|85066.7|46
1615830880000|2021-03-15 17:54:40|85230.6|85180.6|85225.9|85175.9|85231.8|85181.8|85225.2|85175.2|43
1615843270000|2021-03-15 21:21:10|85188.5|85077.5|85189.6|85078.6|85198.3|85087.3|85186.8|85075.8|20
1615830890000|2021-03-15 17:54:50|85226.3|85176.3|85225.9|85175.9|85229|85179|85224.6|85174.6|35
1615843280000|2021-03-15 21:21:20|85192.8|85081.8|85185.6|85074.6|85192.8|85081.8|85180.7|85069.7|42
1615830900000|2021-03-15 17:55:00|85225.8|85175.8|85221.5|85171.5|85226.1|85176.1|85221.5|85171.5|33
1615843290000|2021-03-15 21:21:30|85186.1|85075.1|85184.3|85073.3|85198.1|85087.1|85183.6|85072.6|28
1615830910000|2021-03-15 17:55:10|85222.1|85172.1|85220.2|85170.2|85223|85173|85219.4|85169.4|32
1615843300000|2021-03-15 21:21:40|85186.2|85075.2|85187.8|85076.8|85190.8|85079.8|85182|85071|41
1615830920000|2021-03-15 17:55:20|85220.5|85170.5|85221.6|85171.6|85223.1|85173.1|85220.3|85170.3|30
1615843310000|2021-03-15 21:21:50|85182.6|85071.6|85188.7|85077.7|85196.3|85085.3|85181.5|85070.5|38
1615830930000|2021-03-15 17:55:30|85222|85172|85223.7|85173.7|85224.2|85174.2|85222|85172|31
1615843320000|2021-03-15 21:22:00|85188.3|85077.3|85180|85069|85188.4|85077.4|85173|85062|39
1615830940000|2021-03-15 17:55:40|85223.4|85173.4|85222.9|85172.9|85223.7|85173.7|85222.7|85172.7|20
1615843330000|2021-03-15 21:22:10|85182.3|85071.3|85190.3|85079.3|85197|85086|85177.2|85066.2|44
1615830950000|2021-03-15 17:55:50|85222.8|85172.8|85223.1|85173.1|85224.5|85174.5|85221.6|85171.6|30
1615843340000|2021-03-15 21:22:20|85185.2|85074.2|85183.1|85072.1|85190.7|85079.7|85164.6|85053.6|41
1615830960000|2021-03-15 17:56:00|85221.6|85171.6|85222.2|85172.2|85223.1|85173.1|85221.1|85171.1|20
1615843350000|2021-03-15 21:22:30|85175.4|85064.4|85182.1|85071.1|85199|85088|85163.5|85052.5|42
1615830970000|2021-03-15 17:56:10|85222.1|85172.1|85221|85171|85222.2|85172.2|85219.7|85169.7|18
1615843360000|2021-03-15 21:22:40|85184.7|85073.7|85181.2|85070.2|85188.4|85077.4|85175.1|85064.1|34
1615830980000|2021-03-15 17:56:20|85220.9|85170.9|85222.7|85172.7|85224.5|85174.5|85219.5|85169.5|42
1615843370000|2021-03-15 21:22:50|85188.5|85077.5|85180.8|85069.8|85188.5|85077.5|85178.4|85067.4|9
1615830990000|2021-03-15 17:56:30|85222.8|85172.8|85220.4|85170.4|85225.1|85175.1|85216.7|85166.7|35
1615843380000|2021-03-15 21:23:00|85181.1|85070.1|85185.5|85074.5|85189.3|85078.3|85175.4|85064.4|8
1615831000000|2021-03-15 17:56:40|85221|85171|85220.4|85170.4|85221.1|85171.1|85219.8|85169.8|20
1615843390000|2021-03-15 21:23:10|85185.4|85074.4|85187.5|85076.5|85187.5|85076.5|85182.8|85071.8|4
1615831010000|2021-03-15 17:56:50|85220.6|85170.6|85216.3|85166.3|85220.6|85170.6|85216|85166|21
1615843400000|2021-03-15 21:23:20|85184.5|85073.5|85177.9|85066.9|85184.5|85073.5|85177.9|85066.9|11
1615831020000|2021-03-15 17:57:00|85216.4|85166.4|85218.2|85168.2|85220.5|85170.5|85215.8|85165.8|27
1615843410000|2021-03-15 21:23:30|85181.8|85070.8|85183.3|85072.3|85187.3|85076.3|85176.5|85065.5|9
1615831030000|2021-03-15 17:57:10|85218|85168|85220.3|85170.3|85220.3|85170.3|85218|85168|16
1615843420000|2021-03-15 21:23:40|85183.2|85072.2|85177.1|85066.1|85183.8|85072.8|85175.8|85064.8|46
1615831040000|2021-03-15 17:57:20|85220.5|85170.5|85221.1|85171.1|85221.1|85171.1|85220.2|85170.2|13
1615843430000|2021-03-15 21:23:50|85176.3|85065.3|85187.3|85076.3|85187.3|85076.3|85176.3|85065.3|10
1615831050000|2021-03-15 17:57:30|85220.4|85170.4|85222.8|85172.8|85223.8|85173.8|85220.2|85170.2|26
1615843440000|2021-03-15 21:24:00|85188.7|85077.7|85183.2|85072.2|85188.7|85077.7|85183.2|85072.2|5
1615831060000|2021-03-15 17:57:40|85222.7|85172.7|85222.5|85172.5|85223.2|85173.2|85220.5|85170.5|32
1615843450000|2021-03-15 21:24:10|85179.5|85068.5|85175.3|85064.3|85179.5|85068.5|85175.3|85064.3|2
1615831070000|2021-03-15 17:57:50|85222.4|85172.4|85223.4|85173.4|85223.6|85173.6|85222.4|85172.4|8
1615843460000|2021-03-15 21:24:20|85180.7|85069.7|85189.8|85078.8|85189.8|85078.8|85169.7|85058.7|29
1615831080000|2021-03-15 17:58:00|85223.3|85173.3|85222.9|85172.9|85226.3|85176.3|85221.4|85171.4|45
1615843470000|2021-03-15 21:24:30|85187.2|85076.2|85185.9|85074.9|85187.6|85076.6|85185.9|85074.9|3
1615831090000|2021-03-15 17:58:10|85223.4|85173.4|85221.4|85171.4|85227.6|85177.6|85218.7|85168.7|53
1615843480000|2021-03-15 21:24:40|85186.6|85075.6|85186.8|85075.8|85186.8|85075.8|85180.7|85069.7|13
1615831100000|2021-03-15 17:58:20|85221.2|85171.2|85229.4|85179.4|85229.4|85180.4|85205.4|85156.9|54
1615843490000|2021-03-15 21:24:50|85184.9|85073.9|85183.3|85072.3|85184.9|85073.9|85175.7|85064.7|34
1615831110000|2021-03-15 17:58:30|85228.9|85178.9|85233.1|85183.1|85233.5|85183.5|85227.4|85177.4|46
1615843500000|2021-03-15 21:25:00|85184.5|85073.5|85182.3|85071.3|85184.5|85073.5|85181.1|85070.1|12
1615831120000|2021-03-15 17:58:40|85232.9|85182.9|85231.1|85181.1|85233.3|85183.3|85230.3|85180.3|39
1615843510000|2021-03-15 21:25:10|85182.1|85071.1|85191.4|85080.4|85191.4|85080.4|85182.1|85071.1|3
1615831130000|2021-03-15 17:58:50|85231.4|85181.4|85230.8|85180.8|85232.2|85182.2|85229.3|85179.3|28
1615843520000|2021-03-15 21:25:20|85187.1|85076.1|85187|85076|85187.1|85076.1|85187|85076|2
1615831140000|2021-03-15 17:59:00|85231.3|85181.3|85228.8|85178.8|85231.3|85181.3|85228.2|85178.2|34
1615843530000|2021-03-15 21:25:30|85187.6|85076.6|85194.9|85083.9|85194.9|85083.9|85181.8|85070.8|8
1615831150000|2021-03-15 17:59:10|85229|85179|85230.1|85180.1|85231.3|85181.3|85228|85178|25
1615843540000|2021-03-15 21:25:40|85187.2|85076.2|85187|85076|85187.2|85076.2|85187|85076|2
1615831160000|2021-03-15 17:59:20|85230.6|85180.6|85227.5|85177.5|85230.6|85180.6|85226.4|85176.4|17
1615843550000|2021-03-15 21:25:50|85189.3|85078.3|85186.6|85075.6|85192.8|85081.8|85186.6|85075.6|5
1615831170000|2021-03-15 17:59:30|85228|85178|85225.8|85175.8|85228|85178|85224.7|85174.7|48
1615843560000|2021-03-15 21:26:00|85184.7|85073.7|85182.3|85071.3|85184.7|85073.7|85180.8|85071.3|3
1615831180000|2021-03-15 17:59:40|85225.9|85175.9|85221.6|85171.6|85227.1|85177.1|85211.3|85161.3|58
1615843570000|2021-03-15 21:26:10|85187.1|85076.1|85180.5|85069.5|85187.1|85076.1|85180.4|85069.4|5
1615831190000|2021-03-15 17:59:50|85222.3|85172.3|85230.8|85180.8|85231.9|85181.9|85220.7|85170.7|40
1615843580000|2021-03-15 21:26:20|85181.1|85070.1|85175.3|85064.3|85181.1|85070.1|85175.3|85064.3|15
1615843590000|2021-03-15 21:26:30|85176.1|85065.1|85171.7|85060.7|85176.1|85065.1|85171.3|85060.3|5
1615831200000|2021-03-15 18:00:00|85231.3|85181.3|85229.7|85179.7|85231.8|85181.8|85229.4|85179.4|37
1615843600000|2021-03-15 21:26:40|85171.6|85060.6|85180.1|85069.1|85185.2|85074.2|85171.6|85060.6|6
1615831210000|2021-03-15 18:00:10|85229.6|85179.6|85231.8|85181.8|85232.9|85182.9|85229.3|85179.3|28
1615843610000|2021-03-15 21:26:50|85178.7|85067.7|85172.1|85061.1|85178.9|85067.9|85172.1|85061.1|5
1615831220000|2021-03-15 18:00:20|85232.2|85182.2|85231.7|85181.7|85232.4|85182.4|85231.6|85181.6|12
1615843620000|2021-03-15 21:27:00|85172|85061|85182.9|85071.9|85184.3|85073.3|85170.8|85059.8|9
1615831230000|2021-03-15 18:00:30|85231.3|85181.3|85229.2|85179.2|85231.5|85181.5|85227.1|85177.1|34
1615843630000|2021-03-15 21:27:10|85177.4|85066.4|85176.9|85065.9|85177.4|85066.4|85176.4|85065.4|3
1615831240000|2021-03-15 18:00:40|85229.5|85179.5|85229.1|85179.1|85229.8|85179.8|85228.3|85178.3|27
1615843640000|2021-03-15 21:27:20|85177.2|85066.2|85179.3|85068.3|85181.7|85070.7|85170.7|85059.7|10
1615831250000|2021-03-15 18:00:50|85229.5|85179.5|85230.1|85180.1|85230.1|85180.1|85227.9|85177.9|22
1615843650000|2021-03-15 21:27:30|85176.3|85065.3|85176.4|85065.4|85178.2|85067.2|85176.3|85065.3|3
1615831260000|2021-03-15 18:01:00|85230|85180|85228.7|85178.7|85230|85180|85228|85178|26
1615843660000|2021-03-15 21:27:40|85177.4|85066.4|85183.2|85072.2|85185.2|85074.2|85177.4|85066.4|3
1615831270000|2021-03-15 18:01:10|85228.4|85178.4|85227.7|85177.7|85228.6|85178.6|85225.3|85175.3|42
1615831280000|2021-03-15 18:01:20|85227.8|85177.8|85217.6|85167.6|85227.8|85177.8|85216.1|85166.1|52
1615843670000|2021-03-15 21:27:50|85182.8|85071.8|85169.2|85058.2|85182.8|85071.8|85163.3|85052.3|7
1615831290000|2021-03-15 18:01:30|85216.8|85166.8|85214.5|85164.5|85217.6|85167.6|85214|85164|40
1615831300000|2021-03-15 18:01:40|85214.6|85164.6|85215.5|85165.5|85215.6|85165.6|85214|85164|29
1615843680000|2021-03-15 21:28:00|85170.2|85059.2|85180.3|85069.3|85180.3|85069.3|85166.5|85055.5|7
1615831310000|2021-03-15 18:01:50|85215.7|85165.7|85215.6|85165.6|85215.7|85165.7|85214.8|85164.8|28
1615831320000|2021-03-15 18:02:00|85215.7|85165.7|85212.4|85162.4|85216.7|85166.7|85212.4|85162.4|33
1615843690000|2021-03-15 21:28:10|85176.5|85065.5|85174.3|85063.3|85176.5|85065.5|85174.3|85063.3|4
1615831330000|2021-03-15 18:02:10|85213.3|85163.3|85214.4|85164.4|85215.3|85165.3|85211.7|85161.7|30
1615831340000|2021-03-15 18:02:20|85214.3|85164.3|85213.2|85163.2|85214.5|85164.5|85212.7|85162.7|24
1615831350000|2021-03-15 18:02:30|85213.1|85163.1|85214.3|85164.3|85222.5|85172.5|85213.1|85163.1|50
1615831360000|2021-03-15 18:02:40|85214|85164|85214.3|85164.3|85214.8|85164.8|85212.7|85162.7|18
1615843700000|2021-03-15 21:28:20|85174.2|85063.2|85174.5|85063.5|85174.5|85063.5|85174.2|85063.2|3
1615831370000|2021-03-15 18:02:50|85214.2|85164.2|85217.7|85167.7|85219.2|85169.2|85213.8|85163.8|17
1615831380000|2021-03-15 18:03:00|85217.5|85167.5|85216.2|85166.2|85218.8|85168.8|85215.7|85165.7|31
1615843710000|2021-03-15 21:28:30|85172|85061|85181.8|85070.8|85185.2|85074.2|85171.8|85060.8|6
1615831390000|2021-03-15 18:03:10|85216.4|85166.4|85216|85166|85216.5|85166.5|85215.6|85165.6|21
1615831400000|2021-03-15 18:03:20|85216.2|85166.2|85216.5|85166.5|85216.9|85166.9|85215.7|85165.7|14
1615843720000|2021-03-15 21:28:40|85180.1|85069.1|85172.1|85061.1|85180.1|85069.1|85172.1|85061.1|4
1615831410000|2021-03-15 18:03:30|85216.8|85166.8|85215.8|85165.8|85218.1|85168.1|85215.8|85165.8|19
1615831420000|2021-03-15 18:03:40|85215.7|85165.7|85218.2|85168.2|85219|85169|85215.6|85165.6|36
1615843730000|2021-03-15 21:28:50|85172|85061|85180.1|85069.1|85190.2|85079.2|85172|85061|4
1615831430000|2021-03-15 18:03:50|85218.1|85168.1|85216.5|85166.5|85218.9|85168.9|85216.2|85166.2|32
1615843740000|2021-03-15 21:29:00|85178.6|85067.6|85176.1|85065.1|85178.6|85067.6|85170.7|85059.7|10
1615831440000|2021-03-15 18:04:00|85216.6|85166.6|85214.9|85164.9|85216.6|85166.6|85214.9|85164.9|25
1615843750000|2021-03-15 21:29:10|85179|85068|85175.8|85064.8|85179|85068|85174.6|85063.6|7
1615831450000|2021-03-15 18:04:10|85215|85165|85215|85165|85215.3|85165.3|85214.2|85164.2|15
1615831460000|2021-03-15 18:04:20|85214.9|85164.9|85214.5|85164.5|85215.3|85165.3|85214.4|85164.4|17
1615843760000|2021-03-15 21:29:20|85171.8|85060.8|85172|85061|85172|85061|85171.8|85060.8|2
1615831470000|2021-03-15 18:04:30|85214.3|85164.3|85213.6|85163.6|85218.6|85168.6|85213.6|85163.6|45
1615843770000|2021-03-15 21:29:30|85171.9|85060.9|85179.2|85068.2|85181.9|85070.9|85171.9|85060.9|7
1615831480000|2021-03-15 18:04:40|85213.5|85163.5|85212.9|85162.9|85215.9|85165.9|85212.9|85162.9|28
1615843780000|2021-03-15 21:29:40|85178.4|85067.4|85175.2|85064.2|85178.4|85067.4|85175.2|85064.2|3
1615831490000|2021-03-15 18:04:50|85213|85163|85213.6|85163.6|85214.5|85164.5|85212.9|85162.9|16
1615843790000|2021-03-15 21:29:50|85175.6|85064.6|85177.4|85066.4|85181.5|85070.5|85175.6|85064.6|4
1615843800000|2021-03-15 21:30:00|85178.2|85067.2|85172.6|85061.6|85178.2|85067.2|85171|85060|24
1615831500000|2021-03-15 18:05:00|85214|85164|85215.5|85165.5|85216.3|85166.3|85213.3|85163.3|36
1615843810000|2021-03-15 21:30:10|85173.5|85062.5|85173|85062|85174.7|85063.7|85171.3|85060.3|11
1615831510000|2021-03-15 18:05:10|85215.2|85165.2|85216.7|85166.7|85216.8|85166.8|85214.2|85164.2|25
1615831520000|2021-03-15 18:05:20|85216.5|85166.5|85216.7|85166.7|85216.8|85166.8|85216.2|85166.2|19
1615843820000|2021-03-15 21:30:20|85179.8|85068.8|85177.5|85066.5|85179.8|85068.8|85177.5|85066.5|2
1615831530000|2021-03-15 18:05:30|85216.5|85166.5|85217.3|85167.3|85217.4|85167.4|85216.3|85166.3|28
1615843830000|2021-03-15 21:30:30|85176.1|85065.1|85176.1|85065.1|85176.1|85065.1|85176.1|85065.1|1
1615843840000|2021-03-15 21:30:40|85175.8|85064.8|85177.3|85066.3|85177.8|85066.8|85175.8|85064.8|3
1615831540000|2021-03-15 18:05:40|85216.7|85166.7|85223.2|85173.2|85224.3|85174.3|85216.3|85166.3|34
1615843850000|2021-03-15 21:30:50|85173.7|85062.7|85180.4|85069.4|85184.1|85073.1|85173.7|85062.7|3
1615831550000|2021-03-15 18:05:50|85221.1|85171.1|85221|85171|85223.4|85173.4|85220.4|85170.4|49
1615843860000|2021-03-15 21:31:00|85177.1|85066.1|85173.1|85062.1|85179.1|85068.1|85171.4|85060.4|12
1615831560000|2021-03-15 18:06:00|85220.7|85170.7|85219.7|85169.7|85222.1|85172.1|85218.9|85168.9|32
1615843870000|2021-03-15 21:31:10|85173|85062|85173.1|85062.1|85175.7|85064.7|85172.8|85061.8|12
1615831570000|2021-03-15 18:06:10|85219.3|85169.3|85217.9|85167.9|85220|85170|85217.8|85167.8|22
1615843880000|2021-03-15 21:31:20|85173|85062|85177.3|85066.3|85180|85069|85173|85062|5
1615831580000|2021-03-15 18:06:20|85218.2|85168.2|85219|85169|85219.6|85169.6|85218.1|85168.1|22
1615843890000|2021-03-15 21:31:30|85179.3|85068.3|85173.7|85062.7|85179.3|85068.3|85171.2|85060.2|6
1615831590000|2021-03-15 18:06:30|85219.1|85169.1|85223.9|85173.9|85224.4|85174.4|85219|85169|38
1615831600000|2021-03-15 18:06:40|85224|85174|85225.8|85175.8|85227.6|85177.6|85223.8|85173.8|36
1615843900000|2021-03-15 21:31:40|85173.5|85062.5|85173.7|85062.7|85173.7|85062.7|85173.3|85062.3|4
1615831610000|2021-03-15 18:06:50|85226.1|85176.1|85224|85174|85226.1|85176.1|85223.7|85173.7|33
1615843910000|2021-03-15 21:31:50|85173.6|85062.6|85178.7|85067.7|85184.2|85073.2|85173.6|85062.6|4
1615831620000|2021-03-15 18:07:00|85223.9|85173.9|85224.2|85174.2|85224.6|85174.6|85223.6|85173.6|16
1615843920000|2021-03-15 21:32:00|85179.3|85068.3|85178|85067|85179.3|85068.3|85178|85067|2
1615831630000|2021-03-15 18:07:10|85224.4|85174.4|85224.1|85174.1|85225.4|85175.4|85223.7|85173.7|28
1615843930000|2021-03-15 21:32:10|85179|85068|85181.1|85070.1|85184.1|85073.1|85173.9|85062.9|5
1615843940000|2021-03-15 21:32:20|85181.7|85070.7|85169.4|85058.4|85181.7|85070.7|85167.1|85056.1|10
1615831640000|2021-03-15 18:07:20|85224.2|85174.2|85222|85172|85224.6|85174.6|85221|85171|43
1615843950000|2021-03-15 21:32:30|85169.7|85058.7|85169.3|85058.3|85170.2|85059.2|85163.3|85052.3|9
1615831650000|2021-03-15 18:07:30|85222.2|85172.2|85223.7|85173.7|85223.8|85173.8|85221.2|85171.2|27
1615843960000|2021-03-15 21:32:40|85169.9|85058.9|85179.6|85068.6|85185.2|85074.2|85168.9|85057.9|5
1615831660000|2021-03-15 18:07:40|85223.8|85173.8|85222.6|85172.6|85224|85174|85222.6|85172.6|38
1615831670000|2021-03-15 18:07:50|85222.4|85172.4|85224.6|85174.6|85224.8|85174.8|85222.4|85172.4|33
1615843970000|2021-03-15 21:32:50|85172.1|85061.1|85172.1|85061.1|85172.1|85061.1|85165.5|85054.5|6
1615831680000|2021-03-15 18:08:00|85225|85175|85225.6|85175.6|85225.9|85175.9|85224.3|85174.3|16
1615843980000|2021-03-15 21:33:00|85186.6|85075.6|85181.2|85070.2|85186.6|85075.6|85179.8|85068.8|6
1615831690000|2021-03-15 18:08:10|85225.7|85175.7|85221.2|85171.2|85225.9|85175.9|85221|85171|39
1615843990000|2021-03-15 21:33:10|85178.1|85067.1|85178.4|85067.4|85178.4|85067.4|85178.1|85067.1|2
1615844000000|2021-03-15 21:33:20|85179.6|85068.6|85170.4|85059.4|85179.6|85068.6|85167.2|85056.2|5
1615831700000|2021-03-15 18:08:20|85222.2|85172.2|85222.6|85172.6|85223.2|85173.2|85220.6|85170.6|40
1615844010000|2021-03-15 21:33:30|85168.6|85057.6|85177.1|85066.1|85186.4|85075.4|85168.6|85057.6|4
1615831710000|2021-03-15 18:08:30|85222.4|85172.4|85221.5|85171.5|85222.9|85172.9|85220.9|85170.9|29
1615844020000|2021-03-15 21:33:40|85174.3|85063.3|85174.3|85063.3|85174.3|85063.3|85174.3|85063.3|1
1615831720000|2021-03-15 18:08:40|85221.2|85171.2|85217.5|85167.5|85222.4|85172.4|85217.5|85167.5|30
1615844030000|2021-03-15 21:33:50|85174.2|85063.2|85174.3|85063.3|85174.3|85063.3|85174.2|85063.2|2
1615831730000|2021-03-15 18:08:50|85217.4|85167.4|85217.6|85167.6|85218.3|85168.3|85217.2|85167.2|28
1615844040000|2021-03-15 21:34:00|85185.9|85074.9|85174.3|85063.3|85190|85079|85174.3|85063.3|6
1615831740000|2021-03-15 18:09:00|85217.7|85167.7|85217.8|85167.8|85218.4|85168.4|85217.6|85167.6|14
1615844050000|2021-03-15 21:34:10|85174.2|85063.2|85174.3|85063.3|85174.3|85063.3|85174.2|85063.2|2
1615831750000|2021-03-15 18:09:10|85218.4|85168.4|85217|85167|85218.6|85168.6|85216.9|85166.9|17
1615844060000|2021-03-15 21:34:20|85174.4|85063.4|85174.4|85063.4|85174.4|85063.4|85174.4|85063.4|1
1615831760000|2021-03-15 18:09:20|85217.2|85167.2|85216.9|85166.9|85217.8|85167.8|85216.9|85166.9|10
1615844070000|2021-03-15 21:34:30|85174.2|85063.2|85181.7|85070.7|85181.7|85070.7|85169.2|85058.2|7
1615831770000|2021-03-15 18:09:30|85216.7|85166.7|85217.9|85167.9|85218.8|85168.8|85216.7|85166.7|19
1615844080000|2021-03-15 21:34:40|85172.9|85061.9|85173.4|85062.4|85173.4|85062.4|85172.9|85061.9|2
1615831780000|2021-03-15 18:09:40|85218.2|85168.2|85218.3|85168.3|85218.7|85168.7|85217.3|85167.3|15
1615844090000|2021-03-15 21:34:50|85186.1|85075.1|85173.9|85062.9|85186.1|85075.1|85173.9|85062.9|8
1615831790000|2021-03-15 18:09:50|85217.6|85167.6|85217.7|85167.7|85218.6|85168.6|85217.4|85167.4|11
1615844100000|2021-03-15 21:35:00|85173.8|85062.8|85174.3|85063.3|85181.2|85070.2|85173.3|85062.3|15
1615831800000|2021-03-15 18:10:00|85217.9|85167.9|85216.3|85166.3|85218|85168|85215.7|85165.7|38
1615844110000|2021-03-15 21:35:10|85173.6|85062.6|85175.1|85064.1|85184.2|85073.2|85173.6|85062.6|7
1615831810000|2021-03-15 18:10:10|85216|85166|85216.9|85166.9|85218.2|85168.2|85216|85166|19
1615844120000|2021-03-15 21:35:20|85177.2|85066.2|85179.3|85068.3|85179.7|85068.7|85176.4|85065.4|11
1615831820000|2021-03-15 18:10:20|85216.7|85166.7|85213.8|85163.8|85217.5|85167.5|85213.3|85163.3|18
1615844130000|2021-03-15 21:35:30|85178.9|85067.9|85175.4|85064.4|85182.4|85071.4|85175.4|85064.4|15
1615831830000|2021-03-15 18:10:30|85212.9|85162.9|85207.6|85157.6|85213.8|85163.8|85207.1|85157.1|41
1615844140000|2021-03-15 21:35:40|85175.5|85064.5|85174.1|85063.1|85178.9|85067.9|85174.1|85063.1|7
1615831840000|2021-03-15 18:10:40|85207.4|85157.4|85207.3|85157.3|85208.1|85158.1|85207|85157|17
1615844150000|2021-03-15 21:35:50|85177.6|85066.6|85177.8|85066.8|85178.6|85067.6|85174.7|85063.7|7
1615831850000|2021-03-15 18:10:50|85208.3|85158.3|85207.1|85157.1|85208.3|85158.3|85207.1|85157.1|13
1615844160000|2021-03-15 21:36:00|85175|85064|85175.8|85064.8|85182.2|85071.2|85174.1|85063.1|12
1615831860000|2021-03-15 18:11:00|85207.3|85157.3|85207.2|85157.2|85207.3|85157.3|85207|85157|7
1615844170000|2021-03-15 21:36:10|85176|85065|85185.2|85074.2|85191|85080|85173.4|85062.4|13
1615831870000|2021-03-15 18:11:10|85207|85157|85206.6|85156.6|85207.3|85157.3|85206.4|85156.4|13
1615844180000|2021-03-15 21:36:20|85185.6|85074.6|85186.5|85075.5|85188.1|85077.1|85184.8|85073.8|14
1615831880000|2021-03-15 18:11:20|85206.2|85156.2|85209.9|85159.9|85210.4|85160.4|85206|85156|36
1615844190000|2021-03-15 21:36:30|85187|85076|85190|85079|85192.3|85081.3|85174.8|85063.8|25
1615831890000|2021-03-15 18:11:30|85210|85160|85209.8|85159.8|85211.6|85161.6|85207.5|85157.5|33
1615844200000|2021-03-15 21:36:40|85190.6|85079.6|85190.3|85079.3|85192.5|85081.5|85188.7|85077.7|18
1615831900000|2021-03-15 18:11:40|85210.9|85160.9|85211.1|85161.1|85212.3|85162.3|85209.8|85159.8|15
1615844210000|2021-03-15 21:36:50|85191.3|85080.3|85191.4|85080.4|85192.7|85081.7|85189.2|85078.2|18
1615831910000|2021-03-15 18:11:50|85210.9|85160.9|85210.5|85160.5|85211.9|85161.9|85209.8|85159.8|18
1615844220000|2021-03-15 21:37:00|85191|85080|85174.2|85063.2|85191|85080|85171.5|85060.5|23
1615831920000|2021-03-15 18:12:00|85210.2|85160.2|85209.4|85159.4|85212.2|85162.2|85209.3|85159.3|28
1615844230000|2021-03-15 21:37:10|85174.9|85063.9|85174.1|85063.1|85176.9|85065.9|85172.3|85061.3|14
1615831930000|2021-03-15 18:12:10|85209.3|85159.3|85209.2|85159.2|85210.9|85160.9|85209.1|85159.1|17
1615844240000|2021-03-15 21:37:20|85174.6|85063.6|85173.3|85062.3|85175.9|85064.9|85172.8|85061.8|11
1615831940000|2021-03-15 18:12:20|85209.1|85159.1|85208.5|85158.5|85211.1|85161.1|85208.5|85158.5|15
1615844250000|2021-03-15 21:37:30|85175.1|85064.1|85176.3|85065.3|85176.7|85065.7|85173.5|85062.5|16
1615831950000|2021-03-15 18:12:30|85208.2|85158.2|85208.4|85158.4|85209.5|85159.5|85208.1|85158.1|29
1615844260000|2021-03-15 21:37:40|85175.3|85064.3|85176.9|85065.9|85177.1|85066.1|85174.5|85063.5|5
1615831960000|2021-03-15 18:12:40|85208.5|85158.5|85208.2|85158.2|85209|85159|85207.4|85157.4|30
1615844270000|2021-03-15 21:37:50|85177.8|85066.8|85174.9|85063.9|85177.8|85066.8|85173.8|85062.8|10
1615831970000|2021-03-15 18:12:50|85207.9|85157.9|85207.3|85157.3|85207.9|85157.9|85206.9|85156.9|11
1615844280000|2021-03-15 21:38:00|85174.2|85063.2|85173|85062|85174.4|85063.4|85172.3|85061.3|8
1615844290000|2021-03-15 21:38:10|85172.4|85061.4|85186.4|85075.4|85188.5|85077.5|85172.4|85061.4|11
1615831980000|2021-03-15 18:13:00|85207.6|85157.6|85207.4|85157.4|85207.8|85157.8|85206.6|85156.6|20
1615844300000|2021-03-15 21:38:20|85185.7|85074.7|85186|85075|85187.1|85076.5|85181.4|85073.7|16
1615831990000|2021-03-15 18:13:10|85207.3|85157.3|85207.6|85157.6|85208.9|85158.9|85206.4|85156.4|25
1615844310000|2021-03-15 21:38:30|85185.5|85074.5|85185.8|85074.8|85187.9|85076.9|85185.5|85074.5|23
1615832000000|2021-03-15 18:13:20|85207.5|85157.5|85207.8|85157.8|85209.2|85159.2|85207.1|85157.1|17
1615832010000|2021-03-15 18:13:30|85208|85158|85208.9|85158.9|85209.1|85159.1|85207.2|85157.2|18
1615844320000|2021-03-15 21:38:40|85185.3|85074.3|85166.9|85055.9|85186.7|85075.7|85165.2|85054.2|17
1615844330000|2021-03-15 21:38:50|85166.3|85055.3|85181.5|85070.5|85182.9|85071.9|85166.2|85055.2|14
1615844340000|2021-03-15 21:39:00|85181.1|85070.1|85178.4|85067.4|85182.4|85071.4|85177.4|85066.4|8
1615832020000|2021-03-15 18:13:40|85208.6|85158.6|85208.1|85158.1|85209.2|85159.2|85207.8|85157.8|18
1615844350000|2021-03-15 21:39:10|85180.6|85069.6|85180.5|85069.5|85181.2|85070.2|85179.2|85068.2|7
1615832030000|2021-03-15 18:13:50|85208.3|85158.3|85207.8|85157.8|85208.5|85158.5|85207.4|85157.4|16
1615832040000|2021-03-15 18:14:00|85207.4|85157.4|85208.6|85158.6|85208.9|85158.9|85207.2|85157.2|12
1615844360000|2021-03-15 21:39:20|85179.6|85068.6|85183|85072|85186.6|85075.6|85179.6|85068.6|8
1615832050000|2021-03-15 18:14:10|85208.5|85158.5|85210.6|85160.6|85210.9|85160.9|85208.4|85158.4|37
1615844370000|2021-03-15 21:39:30|85181.4|85070.4|85177.7|85066.7|85181.4|85070.4|85169.5|85061.7|6
1615844380000|2021-03-15 21:39:40|85176.7|85065.7|85176.7|85065.7|85187.5|85076.5|85176.7|85065.7|6
1615832060000|2021-03-15 18:14:20|85210.5|85160.5|85210.8|85160.8|85211.2|85161.2|85209.8|85159.8|18
1615844390000|2021-03-15 21:39:50|85179|85068|85178.7|85067.7|85179.8|85068.8|85176.4|85065.4|5
1615832070000|2021-03-15 18:14:30|85210.7|85160.7|85208.3|85158.3|85210.7|85160.7|85207.8|85157.8|19
1615832080000|2021-03-15 18:14:40|85208.4|85158.4|85207.5|85157.5|85209.2|85159.2|85207.1|85157.1|25
1615844400000|2021-03-15 21:40:00|85190.8|85079.8|85185.4|85074.4|85190.8|85079.8|85185.4|85074.4|3
1615832090000|2021-03-15 18:14:50|85207.6|85157.6|85208.2|85158.2|85208.5|85158.5|85207.2|85157.2|18
1615844410000|2021-03-15 21:40:10|85182.4|85071.4|85179.6|85068.6|85186.7|85075.7|85179.6|85068.6|3
1615844420000|2021-03-15 21:40:20|85177|85066|85182.4|85071.4|85187.6|85076.6|85177|85066|5
1615832100000|2021-03-15 18:15:00|85207.8|85157.8|85208.3|85158.3|85208.5|85158.5|85207.6|85157.6|26
1615832110000|2021-03-15 18:15:10|85208.5|85158.5|85208.5|85158.5|85208.7|85158.7|85208|85158|19
1615844430000|2021-03-15 21:40:30|85185.3|85074.3|85181.7|85070.7|85185.3|85074.3|85179.8|85068.8|4
1615832120000|2021-03-15 18:15:20|85208.3|85158.3|85208.1|85158.1|85208.8|85158.8|85206|85156|23
1615844440000|2021-03-15 21:40:40|85183.9|85072.9|85188.1|85077.1|85191.9|85080.9|85183.9|85072.9|3
1615832130000|2021-03-15 18:15:30|85208|85158|85207.2|85157.2|85208.3|85158.3|85207.2|85157.2|20
1615844450000|2021-03-15 21:40:50|85187|85076|85175.3|85064.3|85187|85076|85175.3|85064.3|4
1615844460000|2021-03-15 21:41:00|85175.7|85064.7|85178.5|85067.5|85186|85075|85175.7|85064.7|11
1615832140000|2021-03-15 18:15:40|85207.4|85157.4|85216.2|85166.2|85218.3|85168.3|85207.3|85157.3|30
1615844470000|2021-03-15 21:41:10|85176.9|85065.9|85176.8|85065.8|85177.9|85066.9|85176.8|85065.8|6
1615832150000|2021-03-15 18:15:50|85216|85166|85214.5|85164.5|85216.1|85166.1|85213.5|85163.5|25
1615844480000|2021-03-15 21:41:20|85194.7|85083.7|85186.5|85075.5|85194.7|85083.7|85186.5|85075.5|2
1615832160000|2021-03-15 18:16:00|85214.4|85164.4|85210.3|85160.3|85215.2|85165.2|85210.3|85160.3|36
1615844490000|2021-03-15 21:41:30|85179.7|85068.7|85194.6|85083.6|85194.6|85083.6|85179.7|85068.7|26
1615832170000|2021-03-15 18:16:10|85210.5|85160.5|85213.2|85163.2|85213.2|85163.2|85210.3|85160.3|28
1615832180000|2021-03-15 18:16:20|85213.4|85163.4|85213.3|85163.3|85214.2|85164.2|85212.4|85162.4|24
1615844500000|2021-03-15 21:41:40|85194.7|85083.7|85184.6|85073.6|85199.2|85088.2|85182.1|85071.1|22
1615832190000|2021-03-15 18:16:30|85213.1|85163.1|85210.9|85160.9|85213.1|85163.1|85209.5|85159.5|24
1615844510000|2021-03-15 21:41:50|85185.4|85074.4|85185.3|85074.3|85186|85075|85182.7|85071.7|8
1615832200000|2021-03-15 18:16:40|85210.8|85160.8|85209.7|85159.7|85211.9|85161.9|85209.4|85159.4|23
1615844520000|2021-03-15 21:42:00|85184.6|85073.6|85188.1|85077.1|85189.2|85078.2|85184.6|85073.6|6
1615844530000|2021-03-15 21:42:10|85187.8|85076.8|85184.3|85073.3|85187.8|85076.8|85184.3|85073.3|6
1615832210000|2021-03-15 18:16:50|85209.8|85159.8|85209.1|85159.1|85212.2|85162.2|85208.7|85158.7|34
1615844540000|2021-03-15 21:42:20|85184.6|85073.6|85183.1|85072.1|85184.6|85073.6|85183.1|85072.1|2
1615832220000|2021-03-15 18:17:00|85208.9|85158.9|85208.3|85158.3|85214.6|85164.6|85206.7|85156.7|38
1615844550000|2021-03-15 21:42:30|85182.2|85071.2|85188.8|85077.8|85188.8|85077.8|85181.6|85070.6|15
1615832230000|2021-03-15 18:17:10|85208.5|85158.5|85206|85156|85208.5|85158.5|85204.6|85154.6|31
1615844560000|2021-03-15 21:42:40|85188.3|85077.3|85189.9|85078.9|85189.9|85078.9|85187|85076|9
1615832240000|2021-03-15 18:17:20|85204.5|85154.5|85203.7|85153.7|85204.8|85154.8|85202|85152|25
1615844570000|2021-03-15 21:42:50|85191|85080|85195.6|85084.6|85203.1|85092.1|85190.7|85079.7|16
1615832250000|2021-03-15 18:17:30|85204|85154|85200.8|85150.8|85209.4|85159.4|85198|85148|55
1615844580000|2021-03-15 21:43:00|85195.9|85084.9|85205.9|85094.9|85206.6|85095.6|85191.1|85080.1|31
1615832260000|2021-03-15 18:17:40|85200.3|85150.3|85206.9|85156.9|85208.1|85158.1|85199.9|85149.9|61
1615844590000|2021-03-15 21:43:10|85205.7|85094.7|85206|85095|85206.9|85095.9|85205.3|85094.3|6
1615832270000|2021-03-15 18:17:50|85207.6|85157.6|85212.6|85162.6|85212.6|85162.6|85207.6|85157.6|56
1615844600000|2021-03-15 21:43:20|85205.8|85094.8|85206.3|85095.3|85206.3|85095.3|85201.9|85090.9|6
1615832280000|2021-03-15 18:18:00|85213|85163|85215.5|85165.5|85216.9|85166.9|85212.4|85162.4|44
1615844610000|2021-03-15 21:43:30|85206.5|85095.5|85206.9|85095.9|85206.9|85095.9|85204.7|85093.7|12
1615832290000|2021-03-15 18:18:10|85216.3|85166.3|85211.9|85161.9|85218.4|85168.4|85211.1|85161.1|51
1615844620000|2021-03-15 21:43:40|85207.3|85096.3|85206.7|85095.7|85207.9|85096.9|85205.4|85094.4|7
1615832300000|2021-03-15 18:18:20|85212|85162|85212.8|85162.8|85214.1|85164.1|85212|85162|32
1615832310000|2021-03-15 18:18:30|85212.7|85162.7|85213.1|85163.1|85213.9|85163.9|85212.7|85162.7|20
1615844630000|2021-03-15 21:43:50|85206|85095|85205.5|85094.5|85207.8|85096.8|85204.9|85093.9|12
1615832320000|2021-03-15 18:18:40|85213.2|85163.2|85213|85163|85215.5|85165.5|85212.5|85162.5|37
1615844640000|2021-03-15 21:44:00|85205.6|85094.6|85201.8|85098.1|85209.9|85108.8|85186.6|85094.2|9
1615832330000|2021-03-15 18:18:50|85212.9|85162.9|85210.1|85160.1|85215|85165|85210.1|85160.1|33
1615844650000|2021-03-15 21:44:10|85207.7|85096.7|85205.6|85094.6|85207.7|85098.2|85197.5|85086.5|5
1615832340000|2021-03-15 18:19:00|85210.2|85160.2|85216.3|85166.3|85216.3|85166.3|85210.1|85160.1|35
1615844660000|2021-03-15 21:44:20|85204.1|85093.1|85206|85095|85207|85096|85204.1|85093.1|4
1615844670000|2021-03-15 21:44:30|85204|85093|85206.2|85095.2|85206.2|85095.2|85204|85093|3
1615832350000|2021-03-15 18:19:10|85216.4|85166.4|85216.4|85166.4|85217.4|85167.4|85215.2|85165.2|27
1615844680000|2021-03-15 21:44:40|85205.2|85094.2|85207.1|85096.1|85207.1|85096.1|85204.8|85093.8|4
1615832360000|2021-03-15 18:19:20|85215.9|85165.9|85213.5|85163.5|85216|85166|85213.3|85163.3|16
1615844690000|2021-03-15 21:44:50|85208.7|85097.7|85208.8|85097.8|85208.8|85097.8|85208.7|85097.7|2
1615832370000|2021-03-15 18:19:30|85213|85163|85208|85158|85214.4|85164.4|85207.7|85157.7|34
1615832380000|2021-03-15 18:19:40|85207.1|85157.1|85206.6|85156.6|85209.8|85159.8|85206.6|85156.6|22
1615844700000|2021-03-15 21:45:00|85210.4|85099.4|85219.2|85108.2|85219.2|85109.7|85186.6|85091.5|30
1615844710000|2021-03-15 21:45:10|85217.3|85106.3|85215.4|85104.4|85219.4|85108.4|85215.2|85104.2|16
1615832390000|2021-03-15 18:19:50|85206.8|85156.8|85206.3|85156.3|85206.9|85156.9|85205.7|85155.7|18
1615844720000|2021-03-15 21:45:20|85216.7|85105.7|85212.8|85101.8|85216.9|85105.9|85212.7|85101.7|17
1615832400000|2021-03-15 18:20:00|85206.2|85156.2|85206.2|85156.2|85206.3|85156.3|85205.1|85155.1|23
1615844730000|2021-03-15 21:45:30|85213.1|85102.1|85212.1|85101.1|85214.1|85103.1|85212.1|85101.1|7
1615832410000|2021-03-15 18:20:10|85206.1|85156.1|85204.3|85154.3|85206.1|85156.1|85204|85154|24
1615844740000|2021-03-15 21:45:40|85210.7|85099.7|85211.6|85100.6|85212.1|85101.1|85210.2|85099.2|7
1615832420000|2021-03-15 18:20:20|85203.7|85153.7|85201.4|85151.4|85204.1|85154.1|85201.4|85151.4|13
1615844750000|2021-03-15 21:45:50|85212|85101|85210.8|85099.8|85214.6|85103.6|85210.8|85099.8|11
1615832430000|2021-03-15 18:20:30|85201.8|85151.8|85201.8|85151.8|85202|85152|85201.1|85151.1|16
1615844760000|2021-03-15 21:46:00|85209.9|85098.9|85210.3|85099.3|85211.2|85100.2|85208.9|85097.9|12
1615832440000|2021-03-15 18:20:40|85201.7|85151.7|85197|85147|85201.7|85151.7|85196.1|85146.1|45
1615844770000|2021-03-15 21:46:10|85213.2|85102.2|85207|85096|85213.2|85102.2|85205.5|85094.5|14
1615832450000|2021-03-15 18:20:50|85196.4|85146.4|85199.6|85149.6|85199.9|85149.9|85194.8|85144.8|29
1615844780000|2021-03-15 21:46:20|85206.8|85095.8|85208.2|85097.2|85208.2|85097.2|85206.7|85095.7|8
1615832460000|2021-03-15 18:21:00|85199.5|85149.5|85205|85155|85208.7|85158.7|85199.4|85149.4|32
1615844790000|2021-03-15 21:46:30|85209.9|85098.9|85200.5|85089.5|85209.9|85098.9|85200.5|85089.5|8
1615832470000|2021-03-15 18:21:10|85205.9|85155.9|85204.5|85154.5|85207.4|85157.4|85202.9|85152.9|35
1615844800000|2021-03-15 21:46:40|85199.5|85088.5|85200.9|85089.9|85200.9|85089.9|85199.4|85088.4|8
1615832480000|2021-03-15 18:21:20|85204.4|85154.4|85202.9|85152.9|85205.7|85155.7|85202.7|85152.7|36
1615844810000|2021-03-15 21:46:50|85200.5|85089.5|85197.7|85087.3|85200.5|85089.5|85194.8|85083.8|9
1615832490000|2021-03-15 18:21:30|85203.1|85153.1|85201.7|85151.7|85214.9|85164.9|85199.9|85149.9|41
1615844820000|2021-03-15 21:47:00|85212|85101|85206|85095|85212|85106.9|85194.3|85083.8|13
1615832500000|2021-03-15 18:21:40|85201.3|85151.3|85199.3|85149.3|85204.3|85154.3|85198.4|85148.4|33
1615844830000|2021-03-15 21:47:10|85205.9|85094.9|85206.9|85095.9|85207.7|85096.7|85205.4|85094.4|12
1615844840000|2021-03-15 21:47:20|85209.3|85098.3|85206.9|85095.9|85209.5|85098.5|85206.9|85095.9|7
1615832510000|2021-03-15 18:21:50|85200|85150|85201.6|85151.6|85201.8|85151.8|85199.4|85149.4|22
1615844850000|2021-03-15 21:47:30|85207.6|85096.6|85207.5|85096.5|85208.6|85097.6|85207|85096|9
1615832520000|2021-03-15 18:22:00|85201.8|85151.8|85201.2|85151.2|85202.4|85152.4|85200.8|85150.8|16
1615844860000|2021-03-15 21:47:40|85208.4|85097.4|85208.6|85097.6|85209.6|85098.6|85207.1|85096.1|12
1615832530000|2021-03-15 18:22:10|85201.5|85151.5|85201.5|85151.5|85201.7|85151.7|85201.1|85151.1|13
1615832540000|2021-03-15 18:22:20|85201.3|85151.3|85200.9|85150.9|85202.7|85152.7|85200.9|85150.9|23
1615844870000|2021-03-15 21:47:50|85208.2|85097.2|85207.3|85096.3|85211|85100|85207.3|85096.3|13
1615832550000|2021-03-15 18:22:30|85200.8|85150.8|85202.6|85152.6|85203|85153|85200.7|85150.7|32
1615844880000|2021-03-15 21:48:00|85205.8|85094.8|85204.7|85093.7|85209|85098|85186.6|85075.6|22
1615832560000|2021-03-15 18:22:40|85202.5|85152.5|85202.6|85152.6|85203.8|85153.8|85202.1|85152.1|45
1615844890000|2021-03-15 21:48:10|85205.5|85094.5|85204.1|85093.1|85205.6|85094.6|85202.5|85091.5|21
1615832570000|2021-03-15 18:22:50|85202.8|85152.8|85201.3|85151.3|85202.8|85152.8|85201.3|85151.3|20
1615844900000|2021-03-15 21:48:20|85202.8|85091.8|85207.5|85096.5|85209.2|85098.2|85202.8|85091.8|12
1615832580000|2021-03-15 18:23:00|85201.6|85151.6|85201.6|85151.6|85201.7|85151.7|85199.1|85149.1|47
1615844910000|2021-03-15 21:48:30|85207.6|85096.6|85204.6|85093.6|85208|85097|85203.6|85093.6|9
1615832590000|2021-03-15 18:23:10|85201.4|85151.4|85200.4|85150.4|85201.4|85151.4|85199.6|85149.6|37
1615844920000|2021-03-15 21:48:40|85204.2|85093.2|85208.5|85097.5|85208.5|85097.5|85204.2|85093.2|10
1615832600000|2021-03-15 18:23:20|85200.5|85150.5|85196.7|85146.7|85200.5|85150.5|85196.5|85146.5|38
1615844930000|2021-03-15 21:48:50|85207.6|85096.6|85206.4|85095.4|85207.9|85096.9|85205.3|85094.3|11
1615832610000|2021-03-15 18:23:30|85197.1|85147.1|85198.1|85148.1|85199.9|85149.9|85196.9|85146.9|31
1615844940000|2021-03-15 21:49:00|85206.5|85095.5|85206.9|85095.9|85207.3|85096.3|85205.6|85094.6|6
1615832620000|2021-03-15 18:23:40|85198.3|85148.3|85197|85147|85198.4|85148.4|85196.8|85146.8|19
1615844950000|2021-03-15 21:49:10|85208.7|85097.7|85206.7|85095.7|85209.6|85098.6|85206.4|85095.4|12
1615832630000|2021-03-15 18:23:50|85199.8|85149.8|85204.9|85154.9|85204.9|85154.9|85199.1|85149.1|34
1615844960000|2021-03-15 21:49:20|85207|85096|85207.2|85096.2|85207.9|85096.9|85206.7|85095.7|13
1615832640000|2021-03-15 18:24:00|85204.8|85154.8|85201.5|85151.5|85204.8|85154.8|85201|85151|16
1615844970000|2021-03-15 21:49:30|85206.8|85095.8|85204.5|85093.5|85210.9|85099.9|85200.7|85092.9|13
1615832650000|2021-03-15 18:24:10|85201.4|85151.4|85200.7|85150.7|85201.5|85151.5|85199.4|85149.4|34
1615844980000|2021-03-15 21:49:40|85201.4|85094.5|85203.4|85092.4|85205.9|85097.7|85198.1|85092.4|20
1615832660000|2021-03-15 18:24:20|85200.6|85150.6|85200.6|85150.6|85200.6|85150.6|85199.5|85149.5|21
1615844990000|2021-03-15 21:49:50|85204.5|85093.5|85204.4|85093.4|85205.4|85094.4|85203.3|85092.3|8
1615832670000|2021-03-15 18:24:30|85200.5|85150.5|85202.2|85152.2|85206.4|85156.4|85200|85150|39
1615845000000|2021-03-15 21:50:00|85204.3|85093.3|85201.7|85090.7|85204.9|85093.9|85201.7|85090.7|20
1615832680000|2021-03-15 18:24:40|85202.3|85152.3|85202.3|85152.3|85203.8|85153.8|85202.2|85152.2|24
1615845010000|2021-03-15 21:50:10|85204.9|85093.9|85204.1|85093.1|85204.9|85093.9|85202.7|85091.7|12
1615832690000|2021-03-15 18:24:50|85202.4|85152.4|85206.7|85156.7|85207|85157|85202|85152|32
1615845020000|2021-03-15 21:50:20|85203.8|85092.8|85201.9|85090.9|85204.9|85093.9|85201.9|85090.9|6
1615832700000|2021-03-15 18:25:00|85206.5|85156.5|85205.1|85155.1|85207.3|85157.3|85204.6|85154.6|36
1615845030000|2021-03-15 21:50:30|85210.7|85099.7|85225.9|85114.9|85237.8|85126.8|85210.7|85099.7|18
1615832710000|2021-03-15 18:25:10|85205.3|85155.3|85203.3|85153.3|85205.7|85155.7|85202.1|85152.1|28
1615845040000|2021-03-15 21:50:40|85233.3|85130.2|85223.4|85112.4|85237|85130.2|85222.1|85111.1|10
1615845050000|2021-03-15 21:50:50|85223.9|85112.9|85205.9|85094.9|85223.9|85112.9|85205.7|85094.7|17
1615832720000|2021-03-15 18:25:20|85200.9|85150.9|85204.5|85154.5|85204.8|85154.8|85200.8|85150.8|30
1615845060000|2021-03-15 21:51:00|85207.2|85096.2|85203.8|85092.8|85207.2|85096.2|85202.9|85091.9|7
1615832730000|2021-03-15 18:25:30|85204.3|85154.3|85206.7|85156.7|85207|85157|85204.3|85154.3|20
1615832740000|2021-03-15 18:25:40|85207.7|85157.7|85207.5|85157.5|85209.1|85159.1|85206.8|85156.8|50
1615845070000|2021-03-15 21:51:10|85202.8|85091.8|85206.5|85095.5|85206.6|85095.6|85202.8|85091.8|9
1615845080000|2021-03-15 21:51:20|85206.2|85095.2|85206.8|85095.8|85208.3|85097.3|85205.8|85094.8|5
1615832750000|2021-03-15 18:25:50|85207.7|85157.7|85210|85160|85215.2|85165.2|85206.8|85156.8|38
1615845090000|2021-03-15 21:51:30|85184|85107.2|85208.3|85097.3|85210|85108.1|85183.9|85096.2|7
1615832760000|2021-03-15 18:26:00|85210.1|85160.1|85212.4|85162.4|85217.1|85167.1|85209|85159|49
1615845100000|2021-03-15 21:51:40|85207.2|85096.2|85201.4|85090.4|85210.5|85101.8|85173.8|85066.9|24
1615832770000|2021-03-15 18:26:10|85213|85163|85208.7|85158.7|85213|85163|85207.7|85157.7|40
1615845110000|2021-03-15 21:51:50|85200.4|85089.4|85201.5|85090.5|85203.5|85092.5|85200.4|85089.4|12
1615832780000|2021-03-15 18:26:20|85208.8|85158.8|85204|85154|85208.8|85158.8|85202.4|85152.4|30
1615845120000|2021-03-15 21:52:00|85201.6|85090.6|85199.2|85088.2|85202|85091|85199.2|85088.2|8
1615832790000|2021-03-15 18:26:30|85203.5|85153.5|85207.5|85157.5|85207.5|85157.5|85203.5|85153.5|27
1615845130000|2021-03-15 21:52:10|85199.5|85088.5|85200.5|85089.5|85203.5|85092.5|85189.3|85078.3|24
1615832800000|2021-03-15 18:26:40|85207.8|85157.8|85205.7|85155.7|85208.5|85158.5|85204.6|85154.6|17
1615845140000|2021-03-15 21:52:20|85194.9|85083.9|85201.7|85090.7|85203.3|85092.3|85192.2|85081.2|13
1615832810000|2021-03-15 18:26:50|85206.4|85156.4|85206.6|85156.6|85207.9|85157.9|85205|85155|28
1615845150000|2021-03-15 21:52:30|85200.3|85089.3|85203.5|85092.5|85208.5|85097.5|85196.4|85085.4|13
1615832820000|2021-03-15 18:27:00|85207|85157|85208.6|85158.6|85209|85159|85206.6|85156.6|16
1615845160000|2021-03-15 21:52:40|85201.8|85090.8|85209.9|85098.9|85209.9|85098.9|85201.8|85090.8|2
1615832830000|2021-03-15 18:27:10|85208.7|85158.7|85208.4|85158.4|85209|85159|85207.5|85157.5|25
1615845170000|2021-03-15 21:52:50|85203.3|85092.3|85195|85084|85203.3|85092.3|85195|85084|6
1615832840000|2021-03-15 18:27:20|85207.6|85157.6|85204.4|85154.4|85208.1|85158.1|85203.3|85153.3|33
1615845180000|2021-03-15 21:53:00|85194.9|85083.9|85198.3|85087.3|85200.2|85089.2|85193.3|85082.3|10
1615832850000|2021-03-15 18:27:30|85204.7|85154.7|85206|85156|85206|85156|85202.9|85152.9|34
1615845190000|2021-03-15 21:53:10|85198.7|85087.7|85198.2|85087.2|85200.1|85089.1|85194.6|85083.6|12
1615832860000|2021-03-15 18:27:40|85205.9|85155.9|85206.7|85156.7|85208.1|85158.1|85205.9|85155.9|28
1615845200000|2021-03-15 21:53:20|85196.8|85085.8|85199.9|85088.9|85201.7|85090.7|85196.8|85085.8|5
1615832870000|2021-03-15 18:27:50|85206.8|85156.8|85206.6|85156.6|85206.8|85156.8|85206.1|85156.1|32
1615845210000|2021-03-15 21:53:30|85195.7|85086.7|85200.7|85089.7|85200.7|85089.7|85191.9|85080.9|16
1615832880000|2021-03-15 18:28:00|85206.8|85156.8|85206.9|85156.9|85207.2|85157.2|85206.3|85156.3|17
1615845220000|2021-03-15 21:53:40|85199.2|85088.2|85197.7|85086.7|85200.8|85089.8|85195.4|85084.4|16
1615832890000|2021-03-15 18:28:10|85206.4|85156.4|85203.9|85153.9|85207.1|85157.1|85201.4|85151.4|37
1615845230000|2021-03-15 21:53:50|85197.3|85086.3|85200|85089|85202.5|85091.5|85196.4|85085.4|7
1615832900000|2021-03-15 18:28:20|85204.4|85154.4|85204|85154|85204.6|85154.6|85203.6|85153.6|20
1615845240000|2021-03-15 21:54:00|85198.3|85087.3|85201.1|85090.1|85210.8|85099.8|85197.7|85086.7|13
1615832910000|2021-03-15 18:28:30|85204.3|85154.3|85205.4|85155.4|85205.8|85155.8|85203.9|85153.9|24
1615845250000|2021-03-15 21:54:10|85201.5|85090.5|85196.8|85085.8|85201.6|85090.6|85189.4|85078.4|15
1615832920000|2021-03-15 18:28:40|85205.9|85155.9|85205.7|85155.7|85206|85156|85205|85155|21
1615845260000|2021-03-15 21:54:20|85196.2|85085.2|85192.8|85081.8|85196.4|85085.4|85189.9|85078.9|20
1615832930000|2021-03-15 18:28:50|85205.4|85155.4|85206.6|85156.6|85206.7|85156.7|85204|85154|24
1615845270000|2021-03-15 21:54:30|85193|85082|85200.1|85089.1|85200.1|85089.1|85191.2|85080.2|10
1615845280000|2021-03-15 21:54:40|85198.4|85087.4|85202.8|85091.8|85202.8|85091.8|85196.8|85085.8|10
1615832940000|2021-03-15 18:29:00|85206.7|85156.7|85208.8|85158.8|85209.3|85159.3|85206.3|85156.3|22
1615845290000|2021-03-15 21:54:50|85200.6|85089.6|85199.7|85088.7|85200.6|85089.6|85193.1|85082.1|12
1615832950000|2021-03-15 18:29:10|85208.9|85158.9|85209|85159|85209.6|85159.6|85208.8|85158.8|12
1615832960000|2021-03-15 18:29:20|85208.9|85158.9|85206.6|85156.6|85209.3|85159.3|85206|85156|30
1615845300000|2021-03-15 21:55:00|85199.3|85088.3|85198|85087|85202|85091|85195.4|85084.4|12
1615832970000|2021-03-15 18:29:30|85207.5|85157.5|85206|85156|85207.5|85157.5|85204.1|85154.1|26
1615845310000|2021-03-15 21:55:10|85195.6|85084.6|85200.3|85089.3|85202.2|85091.2|85195.6|85084.6|3
1615832980000|2021-03-15 18:29:40|85205.9|85155.9|85208.5|85158.5|85208.5|85158.5|85205.3|85155.3|27
1615845320000|2021-03-15 21:55:20|85199.7|85088.7|85197.7|85086.7|85201.9|85090.9|85195.2|85084.2|16
1615832990000|2021-03-15 18:29:50|85208.6|85158.6|85208.6|85158.6|85209|85159|85206.5|85156.5|18
1615845330000|2021-03-15 21:55:30|85198|85087|85198.8|85087.8|85200.2|85089.2|85194.2|85083.2|9
1615845340000|2021-03-15 21:55:40|85199|85088|85196.2|85085.2|85201.7|85090.7|85196.2|85085.2|8
1615833000000|2021-03-15 18:30:00|85207.8|85157.8|85208.7|85158.7|85210.4|85160.4|85207.2|85157.2|39
1615845350000|2021-03-15 21:55:50|85195.9|85084.9|85200.8|85089.8|85202.5|85091.5|85195.9|85084.9|12
1615833010000|2021-03-15 18:30:10|85208.8|85158.8|85209.4|85159.4|85210.5|85160.5|85208.5|85158.5|26
1615845360000|2021-03-15 21:56:00|85202.4|85091.4|85198.7|85087.7|85202.8|85091.8|85193.7|85082.7|16
1615833020000|2021-03-15 18:30:20|85209.6|85159.6|85209.8|85159.8|85211.8|85161.8|85208.6|85158.6|45
1615845370000|2021-03-15 21:56:10|85196.2|85085.2|85196.8|85085.8|85202.4|85091.4|85196.2|85085.2|8
1615833030000|2021-03-15 18:30:30|85213.1|85163.1|85212.9|85162.9|85213.8|85163.8|85212.4|85162.4|36
1615845380000|2021-03-15 21:56:20|85197.2|85086.2|85196.3|85085.3|85199.3|85088.3|85194.4|85083.4|15
1615833040000|2021-03-15 18:30:40|85212.8|85162.8|85210.2|85160.2|85212.9|85162.9|85208.1|85158.1|35
1615845390000|2021-03-15 21:56:30|85197.4|85086.4|85250.1|85139.1|85302.3|85191.3|85193.2|85082.2|28
1615833050000|2021-03-15 18:30:50|85209.8|85159.8|85210.2|85160.2|85210.4|85160.4|85209.8|85159.8|21
1615845400000|2021-03-15 21:56:40|85265.2|85154.2|85250.4|85139.4|85290.9|85179.9|85236.7|85125.7|17
1615833060000|2021-03-15 18:31:00|85210|85160|85209.6|85159.6|85210.1|85160.1|85207.1|85157.1|49
1615845410000|2021-03-15 21:56:50|85254.9|85143.9|85246.8|85135.8|85272.3|85161.3|85241.6|85130.6|18
1615833070000|2021-03-15 18:31:10|85209.5|85159.5|85208.6|85158.6|85211.5|85161.5|85208.6|85158.6|34
1615845420000|2021-03-15 21:57:00|85235.1|85124.1|85253.8|85142.8|85262.4|85151.4|85232.8|85121.8|15
1615833080000|2021-03-15 18:31:20|85208.4|85158.4|85212.4|85162.4|85212.4|85162.4|85208.4|85158.4|31
1615845430000|2021-03-15 21:57:10|85243|85132|85242.9|85131.9|85245.3|85134.3|85228.5|85117.5|9
1615833090000|2021-03-15 18:31:30|85212.8|85162.8|85212.7|85162.7|85213.5|85163.5|85212.1|85162.1|21
1615845440000|2021-03-15 21:57:20|85247.2|85136.2|85242.4|85131.4|85247.2|85136.2|85234|85123|10
1615833100000|2021-03-15 18:31:40|85211.8|85161.8|85211.5|85161.5|85212.7|85162.7|85210.1|85160.1|36
1615845450000|2021-03-15 21:57:30|85233|85122|85304.5|85193.5|85304.5|85193.5|85226.6|85115.6|27
1615845460000|2021-03-15 21:57:40|85306.2|85195.2|85302.3|85191.3|85306.2|85195.2|85290.6|85179.6|4
1615833110000|2021-03-15 18:31:50|85211.6|85161.6|85211.1|85161.1|85211.8|85161.8|85210.4|85160.4|21
1615845470000|2021-03-15 21:57:50|85305.2|85194.2|85297.8|85186.8|85305.2|85194.2|85293.1|85182.1|8
1615833120000|2021-03-15 18:32:00|85211.2|85161.2|85211.6|85161.6|85211.9|85161.9|85209.4|85159.4|38
1615845480000|2021-03-15 21:58:00|85289.4|85178.4|85289.4|85178.4|85289.4|85178.4|85289.4|85178.4|1
1615833130000|2021-03-15 18:32:10|85211.8|85161.8|85215.7|85165.7|85216.6|85166.6|85211.6|85161.6|54
1615845490000|2021-03-15 21:58:10|85300|85189|85295.4|85184.4|85300|85189|85295.4|85184.4|3
1615833140000|2021-03-15 18:32:20|85216|85166|85214.9|85164.9|85218|85168|85214.5|85164.5|29
1615845500000|2021-03-15 21:58:20|85300.4|85189.4|85302.7|85191.7|85310.2|85199.2|85298.8|85187.8|12
1615833150000|2021-03-15 18:32:30|85215.5|85165.5|85214.1|85164.1|85215.9|85165.9|85213.7|85163.7|16
1615833160000|2021-03-15 18:32:40|85213.8|85163.8|85210.6|85160.6|85214.8|85164.8|85209.3|85159.3|44
1615845510000|2021-03-15 21:58:30|85301.7|85190.7|85299.5|85188.5|85304.7|85193.7|85294.5|85183.5|9
1615833170000|2021-03-15 18:32:50|85210.8|85160.8|85210.5|85160.5|85212.3|85162.3|85210.3|85160.3|34
1615845520000|2021-03-15 21:58:40|85297.5|85186.5|85296.9|85185.9|85297.5|85186.5|85293.6|85182.6|4
1615833180000|2021-03-15 18:33:00|85210.4|85160.4|85211.7|85161.7|85211.7|85161.7|85210.4|85160.4|16
1615845530000|2021-03-15 21:58:50|85298.3|85187.3|85300.4|85189.4|85302.3|85191.3|85296.6|85185.6|7
1615845540000|2021-03-15 21:59:00|85300.2|85189.2|85298.2|85187.2|85302.4|85191.4|85295.5|85184.5|7
1615833190000|2021-03-15 18:33:10|85211.6|85161.6|85212.9|85162.9|85212.9|85162.9|85211.3|85161.3|18
1615845550000|2021-03-15 21:59:10|85286.4|85175.4|85286.4|85175.4|85286.4|85175.4|85286.4|85175.4|1
1615833200000|2021-03-15 18:33:20|85212.3|85162.3|85211.7|85161.7|85212.3|85162.3|85211.1|85161.1|26
1615845560000|2021-03-15 21:59:20|85292.8|85181.8|85290.6|85179.6|85292.8|85181.8|85290.3|85179.3|4
1615833210000|2021-03-15 18:33:30|85211.8|85161.8|85211.2|85161.2|85212.1|85162.1|85210.2|85160.2|24
1615845570000|2021-03-15 21:59:30|85243.1|85132.1|85275.4|85164.4|85275.4|85164.4|85243.1|85132.1|4
1615833220000|2021-03-15 18:33:40|85211.3|85161.3|85211.9|85161.9|85212.5|85162.5|85210.6|85160.6|32
1615845580000|2021-03-15 21:59:40|85286|85175|85289.7|85178.7|85291.2|85180.2|85286|85175|4
1615833230000|2021-03-15 18:33:50|85212|85162|85209.5|85159.5|85213.8|85163.8|85208.9|85158.9|27
1615845590000|2021-03-15 21:59:50|85287.2|85176.2|85304.5|85193.5|85307.5|85196.5|85287.2|85176.2|12
1615833240000|2021-03-15 18:34:00|85209.9|85159.9|85213.4|85163.4|85214.8|85164.8|85208.6|85158.6|56
1615833250000|2021-03-15 18:34:10|85213.5|85163.5|85210.8|85160.8|85214.5|85164.5|85209.9|85159.9|52
1615845600000|2021-03-15 22:00:00|85276|85165|85275.1|85164.1|85289|85178|85254.3|85143.3|44
1615833260000|2021-03-15 18:34:20|85211.1|85161.1|85213.3|85163.3|85213.3|85163.3|85210.1|85160.1|34
1615845610000|2021-03-15 22:00:10|85269.6|85158.6|85282.8|85171.8|85284.4|85173.4|85267.2|85156.2|27
1615833270000|2021-03-15 18:34:30|85212.4|85162.4|85211.9|85161.9|85212.9|85162.9|85209.9|85159.9|50
1615845620000|2021-03-15 22:00:20|85281.6|85170.6|85282.6|85171.6|85283.7|85172.7|85271.4|85160.4|21
1615833280000|2021-03-15 18:34:40|85212.2|85162.2|85211|85161|85213.5|85163.5|85209.2|85159.2|21
1615845630000|2021-03-15 22:00:30|85280.1|85169.1|85254.8|85143.8|85285.9|85174.9|85254.8|85143.8|44
1615833290000|2021-03-15 18:34:50|85210.8|85160.8|85210.4|85160.4|85212.1|85162.1|85208.8|85158.8|37
1615845640000|2021-03-15 22:00:40|85255.1|85144.1|85282.2|85171.2|85285.6|85174.6|85255.1|85144.1|21
1615845650000|2021-03-15 22:00:50|85284|85173|85203|85092|85285.5|85174.5|85199.2|85088.2|58
1615833300000|2021-03-15 18:35:00|85210.3|85160.3|85213.2|85163.2|85213.8|85163.8|85210.1|85160.1|46
1615845660000|2021-03-15 22:01:00|85207.9|85096.9|85198.4|85087.4|85219.5|85108.5|85193|85082|59
1615833310000|2021-03-15 18:35:10|85213|85163|85211.8|85161.8|85214.3|85164.3|85211.6|85161.6|29
1615845670000|2021-03-15 22:01:10|85199.8|85088.8|85196.8|85085.8|85206.2|85095.2|85194.5|85083.5|28
1615833320000|2021-03-15 18:35:20|85212.1|85162.1|85212.2|85162.2|85212.6|85162.6|85210|85160|43
1615845680000|2021-03-15 22:01:20|85196.4|85085.4|85196.7|85085.7|85201.6|85090.6|85195.2|85084.2|36
1615833330000|2021-03-15 18:35:30|85211.7|85161.7|85211.7|85161.7|85213.6|85163.6|85208.6|85158.6|36
1615845690000|2021-03-15 22:01:30|85196.5|85085.5|85197.1|85086.1|85197.3|85086.3|85195.1|85084.1|21
1615833340000|2021-03-15 18:35:40|85211.3|85161.3|85211.1|85161.1|85213|85163|85210.9|85160.9|22
1615845700000|2021-03-15 22:01:40|85196.9|85085.9|85194.7|85083.7|85197.1|85086.1|85194.7|85083.7|11
1615833350000|2021-03-15 18:35:50|85211|85161|85211.7|85161.7|85212|85162|85210.9|85160.9|16
1615845710000|2021-03-15 22:01:50|85194.2|85083.2|85195.3|85084.3|85201|85090|85193.7|85082.7|20
1615833360000|2021-03-15 18:36:00|85211.4|85161.4|85207.9|85157.9|85212.1|85162.1|85207.6|85157.6|41
1615845720000|2021-03-15 22:02:00|85197.3|85086.3|85193.2|85082.2|85201.8|85090.8|85192.3|85081.3|46
1615833370000|2021-03-15 18:36:10|85207.8|85157.8|85209|85159|85210|85160|85205.4|85155.4|51
1615845730000|2021-03-15 22:02:10|85194|85083|85200.5|85089.5|85210.6|85099.6|85191.2|85080.2|41
1615833380000|2021-03-15 18:36:20|85210.3|85160.3|85208.9|85158.9|85210.6|85160.6|85208.4|85158.4|44
1615845740000|2021-03-15 22:02:20|85201.2|85090.2|85202|85091|85206|85095|85193.9|85085.4|28
1615833390000|2021-03-15 18:36:30|85208.6|85158.6|85207.7|85157.7|85210.3|85160.3|85206.2|85156.2|36
1615845750000|2021-03-15 22:02:30|85201|85090|85196.2|85085.2|85208.8|85097.8|85193.5|85082.5|42
1615833400000|2021-03-15 18:36:40|85207.6|85157.6|85205.6|85155.6|85208.2|85158.2|85204.8|85154.8|22
1615833410000|2021-03-15 18:36:50|85205.5|85155.5|85205.3|85155.3|85207.7|85157.7|85205.1|85155.1|23
1615845760000|2021-03-15 22:02:40|85198|85087|85198.4|85087.4|85201.3|85090.3|85195.6|85084.6|21
1615845770000|2021-03-15 22:02:50|85199.6|85088.6|85198.7|85087.7|85199.6|85088.6|85194.1|85083.1|20
1615833420000|2021-03-15 18:37:00|85205.2|85155.2|85205.4|85155.4|85206.2|85156.2|85204.9|85154.9|20
1615845780000|2021-03-15 22:03:00|85199.1|85088.1|85201.1|85090.1|85201.1|85090.1|85196.7|85085.7|30
1615833430000|2021-03-15 18:37:10|85205.2|85155.2|85209.3|85159.3|85210.5|85160.5|85205|85155|13
1615845790000|2021-03-15 22:03:10|85199.7|85088.7|85205.8|85094.8|85205.8|85094.8|85197.3|85086.3|23
1615833440000|2021-03-15 18:37:20|85208.5|85158.5|85206.3|85156.3|85209.2|85159.2|85206.1|85156.1|19
1615845800000|2021-03-15 22:03:20|85202.8|85091.8|85196|85085|85206.2|85095.2|85187.9|85076.9|51
1615833450000|2021-03-15 18:37:30|85206.4|85156.4|85205.3|85155.3|85208.2|85158.2|85205.2|85155.2|19
1615845810000|2021-03-15 22:03:30|85194.4|85083.4|85195.4|85084.4|85201.8|85090.8|85193.8|85082.8|38
1615833460000|2021-03-15 18:37:40|85205.4|85155.4|85204.1|85154.1|85205.5|85155.5|85203.7|85153.7|24
1615845820000|2021-03-15 22:03:40|85195.2|85084.2|85196.9|85085.9|85197.2|85086.2|85195.2|85084.2|12
1615833470000|2021-03-15 18:37:50|85205.3|85155.3|85203.2|85153.2|85206.7|85156.7|85203|85153|20
1615845830000|2021-03-15 22:03:50|85196.4|85085.4|85194.3|85083.3|85197.1|85086.1|85189.7|85078.7|14
1615833480000|2021-03-15 18:38:00|85203.1|85153.1|85199.3|85149.3|85203.9|85153.9|85199.3|85149.3|29
1615845840000|2021-03-15 22:04:00|85193.8|85082.8|85196.8|85085.8|85199.8|85088.8|85193|85082|18
1615833490000|2021-03-15 18:38:10|85198.7|85148.7|85198.7|85148.7|85199.9|85149.9|85198.5|85148.5|21
1615833500000|2021-03-15 18:38:20|85198.8|85148.8|85198.5|85148.5|85198.8|85148.8|85197.8|85147.8|15
1615845850000|2021-03-15 22:04:10|85196.9|85085.9|85195.2|85084.2|85198.1|85087.1|85192.2|85081.2|15
1615833510000|2021-03-15 18:38:30|85198.4|85148.4|85201.3|85151.3|85201.6|85151.6|85197.9|85147.9|27
1615845860000|2021-03-15 22:04:20|85196.4|85085.4|85195.6|85084.6|85201.2|85090.2|85193|85082|27
1615833520000|2021-03-15 18:38:40|85202.1|85152.1|85202.1|85152.1|85202.2|85152.2|85200.9|85150.9|21
1615845870000|2021-03-15 22:04:30|85195.9|85084.9|85192.1|85081.1|85198|85087|85190.2|85079.2|34
1615833530000|2021-03-15 18:38:50|85201.9|85151.9|85200.5|85150.5|85202|85152|85200.3|85150.3|27
1615845880000|2021-03-15 22:04:40|85190.4|85079.4|85193.1|85082.1|85193.1|85082.1|85190.3|85079.3|10
1615833540000|2021-03-15 18:39:00|85200.4|85150.4|85200|85150|85201.5|85151.5|85199.8|85149.8|28
1615845890000|2021-03-15 22:04:50|85196.3|85085.3|85195.8|85084.8|85198.4|85087.4|85192.9|85084.8|6
1615833550000|2021-03-15 18:39:10|85200.2|85150.2|85198.7|85148.7|85200.6|85150.6|85197.4|85147.4|25
1615845900000|2021-03-15 22:05:00|85198.3|85087.3|85193.1|85082.1|85198.3|85087.3|85192.2|85081.2|29
1615833560000|2021-03-15 18:39:20|85198.6|85148.6|85199.5|85149.5|85200.2|85150.2|85198.5|85148.5|8
1615845910000|2021-03-15 22:05:10|85195.5|85084.5|85196.4|85085.4|85196.4|85085.4|85188.9|85077.9|22
1615833570000|2021-03-15 18:39:30|85199.3|85149.3|85200|85150|85200.6|85150.6|85197|85147|19
1615845920000|2021-03-15 22:05:20|85195.2|85084.2|85195.6|85084.6|85196.8|85085.8|85193.6|85082.6|32
1615833580000|2021-03-15 18:39:40|85199.8|85149.8|85200.2|85150.2|85200.7|85150.7|85199.6|85149.6|16
1615845930000|2021-03-15 22:05:30|85195.2|85084.2|85193.5|85082.5|85196.6|85085.6|85191.5|85080.5|29
1615833590000|2021-03-15 18:39:50|85200.4|85150.4|85200.4|85150.4|85200.8|85150.8|85200.1|85150.1|10
1615845940000|2021-03-15 22:05:40|85193.6|85082.6|85191.9|85080.9|85196.1|85085.1|85190.2|85079.2|24
1615833600000|2021-03-15 18:40:00|85200.3|85150.3|85197.1|85147.1|85200.3|85150.3|85195.9|85145.9|20
1615845950000|2021-03-15 22:05:50|85191.6|85080.6|85191.9|85080.9|85191.9|85080.9|85191|85080|10
1615833610000|2021-03-15 18:40:10|85197.4|85147.4|85195.6|85145.6|85198.5|85148.5|85193|85143|49
1615845960000|2021-03-15 22:06:00|85191.7|85080.7|85187.7|85081.2|85192.1|85082.2|85186.6|85080.4|13
1615845970000|2021-03-15 22:06:10|85187.8|85079.1|85190.5|85079.5|85191.2|85080.2|85187.8|85079.1|5
1615833620000|2021-03-15 18:40:20|85195.3|85145.3|85194.5|85144.5|85195.5|85145.5|85193.1|85143.1|43
1615845980000|2021-03-15 22:06:20|85196.3|85085.3|85193.2|85082.2|85196.3|85085.3|85192.9|85081.9|18
1615833630000|2021-03-15 18:40:30|85194.4|85144.4|85195.7|85145.7|85195.7|85145.7|85193.5|85143.5|18
1615845990000|2021-03-15 22:06:30|85192.4|85081.4|85194.1|85083.1|85199.3|85088.3|85190.1|85079.1|44
1615833640000|2021-03-15 18:40:40|85195.6|85145.6|85194.3|85144.3|85195.6|85145.6|85193.9|85143.9|13
1615846000000|2021-03-15 22:06:40|85194.9|85083.9|85191|85080|85194.9|85083.9|85188.9|85077.9|35
1615833650000|2021-03-15 18:40:50|85194.5|85144.5|85194.7|85144.7|85195.2|85145.2|85193.5|85143.5|28
1615846010000|2021-03-15 22:06:50|85190.8|85079.8|85192.4|85081.4|85192.8|85081.8|85190.8|85079.8|17
1615833660000|2021-03-15 18:41:00|85195.1|85145.1|85193.8|85143.8|85195.7|85145.7|85193.7|85143.7|24
1615846020000|2021-03-15 22:07:00|85192.7|85081.7|85192.5|85081.5|85193.2|85082.2|85191.2|85080.2|16
1615833670000|2021-03-15 18:41:10|85194.3|85144.3|85196|85146|85197.3|85147.3|85194|85144|26
1615846030000|2021-03-15 22:07:10|85192|85081|85193.2|85082.2|85193.2|85082.2|85190.9|85081|6
1615833680000|2021-03-15 18:41:20|85195.5|85145.5|85197.7|85147.7|85199.3|85149.3|85194|85144|32
1615846040000|2021-03-15 22:07:20|85192.6|85081.6|85192.1|85081.1|85194.3|85083.3|85188.7|85080.1|15
1615833690000|2021-03-15 18:41:30|85197.2|85147.2|85193.5|85143.5|85197.2|85147.2|85191.9|85141.9|33
1615846050000|2021-03-15 22:07:30|85191.6|85080.6|85190.6|85079.6|85194|85083|85190.6|85079.6|18
1615833700000|2021-03-15 18:41:40|85194|85144|85195.1|85145.1|85195.8|85145.8|85192.3|85142.3|41
1615846060000|2021-03-15 22:07:40|85188.3|85077.3|85191.7|85080.7|85200.6|85089.8|85184.7|85077.3|47
1615833710000|2021-03-15 18:41:50|85195.2|85145.2|85196.9|85146.9|85196.9|85146.9|85194.1|85144.1|22
1615846070000|2021-03-15 22:07:50|85193.3|85082.3|85189.4|85078.4|85193.8|85084.1|85183.8|85077|19
1615833720000|2021-03-15 18:42:00|85197.2|85147.2|85196.2|85146.2|85197.3|85147.3|85195.9|85145.9|16
1615846080000|2021-03-15 22:08:00|85189.2|85078.2|85190.1|85079.1|85191.6|85080.6|85188.6|85077.6|11
1615833730000|2021-03-15 18:42:10|85196.4|85146.4|85195.5|85145.5|85197.2|85147.2|85195.5|85145.5|13
1615846090000|2021-03-15 22:08:10|85189.3|85078.3|85187.6|85076.6|85189.3|85079.3|85187.4|85076.6|8
1615833740000|2021-03-15 18:42:20|85195.3|85145.3|85196.1|85146.1|85196.5|85146.5|85195.2|85145.2|13
1615833750000|2021-03-15 18:42:30|85195.8|85145.8|85196.7|85146.7|85196.7|85146.7|85195.1|85145.1|12
1615846100000|2021-03-15 22:08:20|85187.9|85076.9|85190.8|85079.8|85194.3|85083.3|85184.6|85076.9|25
1615833760000|2021-03-15 18:42:40|85198.2|85148.2|85198.8|85148.8|85201.3|85151.3|85197.4|85147.4|26
1615846110000|2021-03-15 22:08:30|85190.9|85079.9|85189.7|85078.7|85190.9|85079.9|85185.3|85074.3|21
1615833770000|2021-03-15 18:42:50|85198.7|85148.7|85193.3|85143.3|85198.7|85148.7|85193.2|85143.2|31
1615846120000|2021-03-15 22:08:40|85189.3|85078.3|85197.5|85086.5|85199.1|85089.5|85187.2|85076.5|32
1615846130000|2021-03-15 22:08:50|85197|85087.7|85198|85087.1|85203.8|85092.8|85191.6|85080.6|26
1615833780000|2021-03-15 18:43:00|85192.9|85142.9|85192.1|85142.1|85195|85145|85191.4|85141.4|24
1615846140000|2021-03-15 22:09:00|85198.1|85085.4|85192.3|85081.3|85198.1|85085.4|85189.1|85078.1|15
1615833790000|2021-03-15 18:43:10|85192.5|85142.5|85188.1|85138.1|85192.9|85142.9|85187.2|85137.2|26
1615846150000|2021-03-15 22:09:10|85192.5|85081.5|85192.9|85081.9|85193|85082|85192.3|85081.3|9
1615833800000|2021-03-15 18:43:20|85186.9|85136.9|85187.9|85137.9|85188.3|85138.3|85186.9|85136.9|12
1615846160000|2021-03-15 22:09:20|85192.5|85081.5|85192.2|85081.2|85192.5|85081.5|85191.8|85080.8|4
1615833810000|2021-03-15 18:43:30|85188.2|85138.2|85187.7|85137.7|85188.2|85138.2|85187.1|85137.1|11
1615833820000|2021-03-15 18:43:40|85187.8|85137.8|85187.8|85137.8|85188.2|85138.2|85186.2|85136.2|18
1615846170000|2021-03-15 22:09:30|85187.5|85076.5|85188|85077|85192.3|85084.5|85181.1|85070.8|27
1615833830000|2021-03-15 18:43:50|85187|85137|85189.5|85139.5|85189.6|85139.6|85186.9|85136.9|33
1615846180000|2021-03-15 22:09:40|85188.2|85077.2|85189.5|85078.5|85191.5|85080.5|85185.5|85074.5|30
1615833840000|2021-03-15 18:44:00|85189.7|85139.7|85192|85142|85192|85142|85189.1|85139.1|36
1615846190000|2021-03-15 22:09:50|85189.8|85078.8|85188.2|85077.2|85197.7|85086.7|85186.8|85077.1|29
1615833850000|2021-03-15 18:44:10|85191.8|85141.8|85190.8|85140.8|85191.9|85141.9|85189.1|85139.1|33
1615846200000|2021-03-15 22:10:00|85183.7|85081.3|85189.6|85078.6|85191.3|85081.3|85183.7|85078.6|9
1615833860000|2021-03-15 18:44:20|85191.7|85141.7|85191.4|85141.4|85191.7|85141.7|85189|85139|34
1615846210000|2021-03-15 22:10:10|85189.8|85078.8|85191.5|85080.5|85193.7|85082.7|85189.5|85078.5|17
1615833870000|2021-03-15 18:44:30|85191.5|85141.5|85192.9|85142.9|85193|85143|85190.1|85140.1|23
1615846220000|2021-03-15 22:10:20|85190.9|85079.9|85189.7|85079.8|85192|85081|85189.6|85079.1|15
1615833880000|2021-03-15 18:44:40|85193.1|85143.1|85191.8|85141.8|85193.1|85143.1|85189.9|85139.9|23
1615846230000|2021-03-15 22:10:30|85189.6|85079.6|85189.8|85078.8|85191.7|85080.7|85188.7|85077.7|16
1615833890000|2021-03-15 18:44:50|85191.6|85141.6|85190.7|85140.7|85192.6|85142.6|85190.4|85140.4|14
1615846240000|2021-03-15 22:10:40|85189.9|85078.9|85190.6|85079.6|85192|85081|85188.5|85077.5|22
1615833900000|2021-03-15 18:45:00|85190.8|85140.8|85191.6|85141.6|85192|85142|85190.8|85140.8|20
1615846250000|2021-03-15 22:10:50|85192.3|85081.3|85190.7|85079.7|85193.7|85082.7|85187.5|85076.5|43
1615833910000|2021-03-15 18:45:10|85190|85140|85190.9|85140.9|85192|85142|85189.5|85139.5|19
1615846260000|2021-03-15 22:11:00|85190.6|85079.6|85191.7|85080.7|85191.7|85080.7|85189.9|85078.9|20
1615833920000|2021-03-15 18:45:20|85190.8|85140.8|85193.5|85143.5|85194.7|85144.7|85188.1|85138.1|24
1615846270000|2021-03-15 22:11:10|85191|85080|85191.5|85080.5|85193.3|85082.3|85190|85079|18
1615833930000|2021-03-15 18:45:30|85192.2|85142.2|85192.6|85142.6|85197.3|85147.3|85189.9|85139.9|37
1615846280000|2021-03-15 22:11:20|85191.8|85080.8|85188|85078.4|85192.2|85081.2|85188|85078.4|17
1615833940000|2021-03-15 18:45:40|85193|85143|85191.5|85141.5|85193|85143|85191.2|85141.2|29
1615846290000|2021-03-15 22:11:30|85190.2|85079.2|85197.7|85086.7|85198.6|85087.6|85189.9|85078.9|26
1615833950000|2021-03-15 18:45:50|85191.8|85141.8|85189|85139|85191.8|85141.8|85187.2|85137.2|38
1615846300000|2021-03-15 22:11:40|85197.8|85086.8|85194.4|85083.4|85199.6|85088.6|85192.8|85083.4|23
1615833960000|2021-03-15 18:46:00|85189.1|85139.1|85190.5|85140.5|85190.6|85140.6|85187.9|85137.9|26
1615846310000|2021-03-15 22:11:50|85194.1|85083.1|85194|85083|85195.4|85084.4|85191.9|85080.9|20
1615833970000|2021-03-15 18:46:10|85190.4|85140.4|85188.8|85138.8|85190.4|85140.4|85188.8|85138.8|28
1615846320000|2021-03-15 22:12:00|85194.8|85083.8|85196|85085|85198.6|85087.6|85192.3|85081.3|32
1615833980000|2021-03-15 18:46:20|85189.1|85139.1|85193|85143|85193.4|85143.4|85188.4|85138.4|30
1615846330000|2021-03-15 22:12:10|85195.8|85084.8|85194.9|85083.9|85198.1|85087.1|85193.7|85082.7|23
1615833990000|2021-03-15 18:46:30|85193.3|85143.3|85190.7|85140.7|85193.4|85143.4|85190.2|85140.2|31
1615846340000|2021-03-15 22:12:20|85195|85084|85191.9|85080.9|85196|85088.5|85184|85075.2|37
1615846350000|2021-03-15 22:12:30|85192|85081|85189.8|85078.8|85194.6|85083.6|85189.5|85078.5|24
1615834000000|2021-03-15 18:46:40|85190.6|85140.6|85187.3|85137.3|85191.3|85141.3|85186.1|85136.1|30
1615846360000|2021-03-15 22:12:40|85189.2|85078.2|85188|85077|85190.3|85079.3|85187.3|85076.3|18
1615834010000|2021-03-15 18:46:50|85187.4|85137.4|85187.7|85137.7|85188|85138|85186.2|85136.2|37
1615834020000|2021-03-15 18:47:00|85187.8|85137.8|85188.5|85138.5|85192.4|85142.4|85186|85136|39
1615846370000|2021-03-15 22:12:50|85187.4|85076.4|85186.5|85075.5|85187.4|85076.4|85186.5|85075.5|8
1615834030000|2021-03-15 18:47:10|85187.5|85137.5|85187|85137|85189.3|85139.3|85187|85137|28
1615846380000|2021-03-15 22:13:00|85187.6|85076.6|85191.2|85085.2|85201.5|85090.5|85187.6|85076.6|30
1615846390000|2021-03-15 22:13:10|85191.3|85085.3|85189.8|85079.9|85192.7|85087.2|85185.9|85079.9|7
1615834040000|2021-03-15 18:47:20|85186.8|85136.8|85190.7|85140.7|85190.8|85140.8|85186.8|85136.8|35
1615846400000|2021-03-15 22:13:20|85189.6|85078.6|85191|85080|85196|85085|85186.7|85078.6|28
1615834050000|2021-03-15 18:47:30|85190.3|85140.3|85190.4|85140.4|85191|85141|85189.9|85139.9|32
1615846410000|2021-03-15 22:13:30|85192|85081|85193.2|85082.2|85194.7|85086.4|85186|85079.6|20
1615834060000|2021-03-15 18:47:40|85190.8|85140.8|85191.1|85141.1|85191.3|85141.3|85190.6|85140.6|19
1615846420000|2021-03-15 22:13:40|85192.5|85081.5|85191.5|85080.5|85194.5|85083.5|85190|85079|16
1615834070000|2021-03-15 18:47:50|85191|85141|85191.1|85141.1|85191.9|85141.9|85190.8|85140.8|16
1615846430000|2021-03-15 22:13:50|85193.2|85082.2|85189.8|85078.9|85193.3|85085|85186.4|85078.9|13
1615834080000|2021-03-15 18:48:00|85190.5|85140.5|85191.2|85141.2|85191.5|85141.5|85190.4|85140.4|19
1615846440000|2021-03-15 22:14:00|85188.9|85080.6|85192.5|85081.5|85193.6|85082.6|85187.5|85078.4|28
1615834090000|2021-03-15 18:48:10|85191.7|85141.7|85191.5|85141.5|85191.9|85141.9|85190.5|85140.5|19
1615846450000|2021-03-15 22:14:10|85189.3|85078.3|85190.3|85079.3|85191.9|85080.9|85189.2|85078.2|15
1615834100000|2021-03-15 18:48:20|85191.4|85141.4|85189.1|85139.1|85191.5|85141.5|85188.1|85138.1|21
1615846460000|2021-03-15 22:14:20|85189.9|85078.9|85190.8|85079.8|85194.4|85083.4|85189.9|85078.9|24
1615834110000|2021-03-15 18:48:30|85189|85139|85187.8|85137.8|85189.2|85139.2|85187.2|85137.2|26
1615846470000|2021-03-15 22:14:30|85190.2|85079.2|85190.3|85079.3|85192.7|85081.7|85188.6|85077.6|26
1615834120000|2021-03-15 18:48:40|85187.5|85137.5|85187.2|85137.2|85188|85138|85187.1|85137.1|26
1615834130000|2021-03-15 18:48:50|85187.1|85137.1|85186.9|85136.9|85187.5|85137.5|85186.4|85136.4|16
1615846480000|2021-03-15 22:14:40|85190.6|85079.6|85189.8|85078.8|85192.7|85081.7|85188.4|85077.4|24
1615834140000|2021-03-15 18:49:00|85187.2|85137.2|85185.9|85135.9|85187.7|85137.7|85184.6|85134.6|32
1615846490000|2021-03-15 22:14:50|85194.3|85083.3|85185.1|85079.6|85194.6|85083.6|85179.9|85079.6|13
1615834150000|2021-03-15 18:49:10|85185.8|85135.8|85185.2|85135.2|85187.6|85137.6|85184.8|85134.8|24
1615846500000|2021-03-15 22:15:00|85191.8|85080.8|85193.5|85082.5|85194|85083|85188.4|85079.3|19
1615834160000|2021-03-15 18:49:20|85185.7|85135.7|85185|85135|85187.4|85137.4|85184.6|85134.6|20
1615846510000|2021-03-15 22:15:10|85193|85082|85191.9|85080.9|85193|85082|85189|85078|22
1615834170000|2021-03-15 18:49:30|85185.2|85135.2|85185.8|85135.8|85185.8|85135.8|85183.7|85133.7|12
1615846520000|2021-03-15 22:15:20|85190.5|85079.5|85190.8|85079.8|85190.8|85079.8|85186.3|85075.3|9
1615834180000|2021-03-15 18:49:40|85185.9|85135.9|85183.9|85133.9|85185.9|85135.9|85183|85133|23
1615846530000|2021-03-15 22:15:30|85190.5|85079.5|85189.3|85078.3|85192.6|85081.6|85186.3|85075.3|19
1615834190000|2021-03-15 18:49:50|85183.5|85133.5|85190.6|85140.6|85191.1|85141.1|85182.7|85132.7|33
1615846540000|2021-03-15 22:15:40|85188.7|85077.7|85195|85084|85197|85086|85187.7|85076.7|72
1615846550000|2021-03-15 22:15:50|85193.9|85082.9|85194.8|85083.8|85196.5|85085.5|85192.2|85081.2|68
1615834200000|2021-03-15 18:50:00|85189.5|85139.5|85189.1|85139.1|85191.6|85141.6|85189|85139|21
1615846560000|2021-03-15 22:16:00|85194.7|85083.7|85193.7|85082.7|85198.9|85087.9|85190.2|85079.2|74
1615834210000|2021-03-15 18:50:10|85189|85139|85193.4|85143.4|85195.3|85145.3|85187.8|85137.8|31
1615846570000|2021-03-15 22:16:10|85194.1|85083.1|85194.1|85083.1|85195.3|85084.3|85192.5|85081.5|69
1615834220000|2021-03-15 18:50:20|85191.3|85141.3|85195.1|85145.1|85195.6|85145.6|85190.5|85140.5|20
1615846580000|2021-03-15 22:16:20|85194.8|85083.8|85196|85085|85200.8|85089.8|85190.3|85079.3|69
1615834230000|2021-03-15 18:50:30|85195.3|85145.3|85199.6|85149.6|85199.6|85149.6|85194.9|85144.9|34
1615846590000|2021-03-15 22:16:30|85198.7|85087.7|85196.4|85085.4|85198.7|85087.7|85195.6|85084.6|39
1615834240000|2021-03-15 18:50:40|85199.4|85149.4|85200.6|85150.6|85201.2|85151.2|85198.3|85148.3|33
1615834250000|2021-03-15 18:50:50|85202.7|85152.7|85206.7|85156.7|85207.7|85157.7|85201.8|85151.8|46
1615846600000|2021-03-15 22:16:40|85197|85086|85195|85084|85198|85089.8|85185.9|85083.1|20
1615834260000|2021-03-15 18:51:00|85206.8|85156.8|85207.4|85157.4|85208.4|85158.4|85206.1|85156.1|23
1615846610000|2021-03-15 22:16:50|85195.5|85084.5|85196.9|85085.9|85196.9|85085.9|85193.8|85082.8|15
1615834270000|2021-03-15 18:51:10|85207.5|85157.5|85206.3|85156.3|85207.8|85157.8|85206.3|85156.3|22
1615846620000|2021-03-15 22:17:00|85196.3|85085.3|85197.4|85086.4|85199.4|85088.4|85196.3|85085.3|11
1615846630000|2021-03-15 22:17:10|85197.2|85086.2|85194.4|85083.4|85198.4|85087.4|85193.3|85082.3|11
1615834280000|2021-03-15 18:51:20|85206.4|85156.4|85206.5|85156.5|85206.5|85156.5|85205.1|85155.1|10
1615846640000|2021-03-15 22:17:20|85194.5|85083.5|85199.8|85088.8|85199.8|85088.8|85191.5|85081.4|13
1615834290000|2021-03-15 18:51:30|85206.9|85156.9|85207.5|85157.5|85207.5|85157.5|85205|85155|19
1615846650000|2021-03-15 22:17:30|85196.8|85085.8|85199|85088|85204.7|85093.7|85188.5|85077.6|52
1615834300000|2021-03-15 18:51:40|85206.5|85156.5|85205.9|85155.9|85208|85158|85205.9|85155.9|27
1615846660000|2021-03-15 22:17:40|85199.1|85088.1|85196.5|85085.5|85202.4|85091.4|85190.5|85081.3|36
1615834310000|2021-03-15 18:51:50|85206.5|85156.5|85207.9|85157.9|85208|85158|85206.5|85156.5|28
1615834320000|2021-03-15 18:52:00|85207.1|85157.1|85206.6|85156.6|85207.4|85157.4|85206|85156|25
1615846670000|2021-03-15 22:17:50|85197.1|85086.1|85195|85084|85197.1|85086.1|85194.9|85083.9|16
1615834330000|2021-03-15 18:52:10|85207.1|85157.1|85206.1|85156.1|85207.9|85157.9|85204.6|85154.6|24
1615846680000|2021-03-15 22:18:00|85195.5|85084.5|85190.3|85079.3|85196.9|85085.9|85189.7|85078.7|33
1615834340000|2021-03-15 18:52:20|85205.9|85155.9|85206.4|85156.4|85207.7|85157.7|85205.9|85155.9|22
1615846690000|2021-03-15 22:18:10|85190.2|85079.2|85191.9|85080.9|85193|85082|85189.9|85078.9|13
1615834350000|2021-03-15 18:52:30|85206.6|85156.6|85207.2|85157.2|85208|85158|85205.8|85155.8|32
1615846700000|2021-03-15 22:18:20|85191|85080|85193.3|85082.3|85193.7|85082.7|85191|85080|16
1615834360000|2021-03-15 18:52:40|85207|85157|85207.1|85157.1|85207.1|85157.1|85206|85156|28
1615846710000|2021-03-15 22:18:30|85192.7|85081.7|85191.9|85081.6|85204.7|85093.7|85188.8|85080.3|50
1615834370000|2021-03-15 18:52:50|85206.8|85156.8|85210.2|85160.2|85211.5|85161.5|85206.8|85156.8|48
1615846720000|2021-03-15 22:18:40|85192.2|85082.6|85189.1|85078.1|85193|85085.2|85188.2|85078.1|26
1615834380000|2021-03-15 18:53:00|85208.2|85158.2|85206.4|85156.4|85209.2|85159.2|85204.9|85154.9|42
1615846730000|2021-03-15 22:18:50|85188.6|85077.6|85192.3|85081.3|85196.8|85085.8|85188.6|85077.6|34
1615834390000|2021-03-15 18:53:10|85206.6|85156.6|85206.1|85156.1|85206.6|85156.6|85204.5|85154.5|23
1615846740000|2021-03-15 22:19:00|85192.4|85081.4|85202.6|85091.6|85205.8|85094.8|85191.6|85080.6|54
1615834400000|2021-03-15 18:53:20|85205.9|85155.9|85206|85156|85207|85157|85205.8|85155.8|19
1615846750000|2021-03-15 22:19:10|85201.2|85090.2|85199.7|85088.7|85206.5|85095.5|85199.3|85088.3|45
1615834410000|2021-03-15 18:53:30|85205.9|85155.9|85206.1|85156.1|85209|85159|85204|85154|40
1615846760000|2021-03-15 22:19:20|85199.8|85088.8|85198.6|85087.6|85201|85090|85195.1|85084.1|20
1615834420000|2021-03-15 18:53:40|85206.5|85156.5|85205.9|85155.9|85206.9|85156.9|85205.8|85155.8|25
1615846770000|2021-03-15 22:19:30|85199.1|85088.1|85197|85086|85199.2|85088.2|85196.4|85085.4|18
1615834430000|2021-03-15 18:53:50|85206.1|85156.1|85206.6|85156.6|85207.1|85157.1|85205.8|85155.8|23
1615846780000|2021-03-15 22:19:40|85196.4|85085.4|85200.8|85089.8|85201.7|85090.7|85196.4|85085.4|33
1615834440000|2021-03-15 18:54:00|85206.3|85156.3|85207.1|85157.1|85208.3|85158.3|85206.2|85156.2|26
1615846790000|2021-03-15 22:19:50|85199.4|85089.3|85198.7|85087.7|85200.4|85091|85197.2|85087.7|13
1615834450000|2021-03-15 18:54:10|85206.6|85156.6|85203.2|85153.2|85209.2|85159.2|85201.8|85151.8|36
1615846800000|2021-03-15 22:20:00|85195.8|85089.9|85199.1|85089.9|85201.3|85090.3|85195.8|85089.5|12
1615834460000|2021-03-15 18:54:20|85204|85154|85202.4|85152.4|85205.1|85155.1|85200.7|85150.7|45
1615846810000|2021-03-15 22:20:10|85200.4|85089.4|85200.2|85089.2|85201.1|85096.1|85190.3|85088.8|11
1615834470000|2021-03-15 18:54:30|85203|85153|85202.8|85152.8|85203.1|85153.1|85200.6|85150.6|22
1615846820000|2021-03-15 22:20:20|85200.9|85089.9|85203.3|85092.3|85210.6|85099.6|85193.4|85083.4|23
1615834480000|2021-03-15 18:54:40|85202.9|85152.9|85204.7|85154.7|85204.7|85154.7|85202.9|85152.9|16
1615846830000|2021-03-15 22:20:30|85202.6|85091.6|85204|85093|85211.1|85100.1|85202.2|85091.2|61
1615834490000|2021-03-15 18:54:50|85204.1|85154.1|85203.7|85153.7|85204.4|85154.4|85203.4|85153.4|10
1615846840000|2021-03-15 22:20:40|85203.1|85092.1|85203.2|85092.2|85204.1|85093.1|85202.7|85091.7|24
1615834500000|2021-03-15 18:55:00|85204.2|85154.2|85207.2|85157.2|85210.5|85160.5|85203.8|85153.8|32
1615846850000|2021-03-15 22:20:50|85203.4|85092.4|85202.4|85092.1|85203.5|85093|85202.3|85091.8|15
1615834510000|2021-03-15 18:55:10|85207.4|85157.4|85208.4|85158.4|85208.9|85158.9|85203|85153|20
1615846860000|2021-03-15 22:21:00|85201.3|85090.3|85199.6|85088.6|85201.3|85090.9|85193.1|85085.7|23
1615834520000|2021-03-15 18:55:20|85208.8|85158.8|85206.4|85156.4|85209.5|85159.5|85205.8|85155.8|37
1615846870000|2021-03-15 22:21:10|85198.3|85087.3|85195.5|85084.5|85198.3|85096.5|85183.7|85084.5|10
1615834530000|2021-03-15 18:55:30|85206.5|85156.5|85206.9|85156.9|85208.1|85158.1|85205.7|85155.7|37
1615846880000|2021-03-15 22:21:20|85191.1|85088.3|85196.7|85085.7|85196.9|85090.1|85189.3|85084.4|24
1615834540000|2021-03-15 18:55:40|85207.3|85157.3|85206.5|85156.5|85208.5|85158.5|85206.5|85156.5|12
1615846890000|2021-03-15 22:21:30|85196.8|85085.8|85197.3|85086.3|85199.8|85090.4|85196.4|85085.4|24
1615834550000|2021-03-15 18:55:50|85206.9|85156.9|85204.7|85154.7|85207.4|85157.4|85204.6|85154.6|31
1615846900000|2021-03-15 22:21:40|85198.1|85087.1|85200.1|85089.1|85203.6|85094.9|85193.7|85086|52
1615834560000|2021-03-15 18:56:00|85204.8|85154.8|85205.6|85155.6|85209.2|85159.2|85204.7|85154.7|44
1615846910000|2021-03-15 22:21:50|85195.4|85091.9|85197.7|85087.7|85200.9|85091.9|85191.2|85085.9|25
1615834570000|2021-03-15 18:56:10|85206|85156|85204.9|85154.9|85206.6|85156.6|85204.4|85154.4|28
1615846920000|2021-03-15 22:22:00|85198.8|85087.8|85193.3|85089.2|85198.8|85089.4|85192.6|85085.5|22
1615834580000|2021-03-15 18:56:20|85205.1|85155.1|85205.7|85155.7|85206.6|85156.6|85204.8|85154.8|21
1615846930000|2021-03-15 22:22:10|85191.7|85090.9|85199.1|85088.1|85199.1|85093.1|85188.4|85085.9|16
1615834590000|2021-03-15 18:56:30|85205.6|85155.6|85207.4|85157.4|85207.4|85157.4|85205.5|85155.5|19
1615846940000|2021-03-15 22:22:20|85198.2|85087.2|85192.1|85092.6|85199.1|85092.6|85192|85087.1|8
1615834600000|2021-03-15 18:56:40|85207.3|85157.3|85207.3|85157.3|85207.6|85157.6|85206.3|85156.3|20
1615846950000|2021-03-15 22:22:30|85198.2|85087.2|85198.7|85087.7|85200.8|85089.8|85196|85086.9|25
1615834610000|2021-03-15 18:56:50|85207.7|85157.7|85203|85153|85207.9|85157.9|85201.9|85151.9|28
1615846960000|2021-03-15 22:22:40|85198|85087|85196.2|85088.2|85199|85088.9|85195.3|85087|9
1615834620000|2021-03-15 18:57:00|85203.9|85153.9|85205.1|85155.1|85205.9|85155.9|85200.9|85150.9|30
1615846970000|2021-03-15 22:22:50|85196.3|85088.1|85195.3|85093.2|85199|85097.5|85189|85088.1|23
1615834630000|2021-03-15 18:57:10|85204|85154|85205|85155|85206.2|85156.2|85200.1|85150.1|25
1615846980000|2021-03-15 22:23:00|85192.3|85094.9|85195.4|85100.9|85205.2|85103|85192.3|85091|50
1615846990000|2021-03-15 22:23:10|85192.6|85103|85206|85095|85212.3|85105.2|85190.9|85089.8|56
1615834640000|2021-03-15 18:57:20|85202.3|85152.3|85204.7|85154.7|85206.8|85156.8|85202|85152|34
1615847000000|2021-03-15 22:23:20|85202.3|85096.6|85205.5|85094.5|85205.9|85099.5|85198.3|85089.4|39
1615834650000|2021-03-15 18:57:30|85205|85155|85204.1|85154.1|85205.7|85155.7|85203.5|85153.5|25
1615847010000|2021-03-15 22:23:30|85206.5|85095.5|85197.4|85096.2|85208.7|85097.7|85197.3|85092.1|25
1615834660000|2021-03-15 18:57:40|85204.3|85154.3|85204.3|85154.3|85207.6|85157.6|85203.4|85153.4|22
1615847020000|2021-03-15 22:23:40|85197.3|85096.1|85203.1|85092.1|85205.6|85096.1|85197.3|85090.5|23
1615834670000|2021-03-15 18:57:50|85206|85156|85204.9|85154.9|85207.1|85157.1|85203.3|85153.3|32
1615847030000|2021-03-15 22:23:50|85200.3|85093|85194.9|85096.3|85202.3|85096.3|85194.9|85091|7
1615834680000|2021-03-15 18:58:00|85205.1|85155.1|85205.8|85155.8|85207.3|85157.3|85204.9|85154.9|17
1615847040000|2021-03-15 22:24:00|85203.5|85092.5|85198.9|85091.6|85204.8|85093.8|85198.9|85089.9|12
1615834690000|2021-03-15 18:58:10|85205.7|85155.7|85205.7|85155.7|85206.4|85156.4|85203.2|85153.2|13
1615847050000|2021-03-15 22:24:10|85197.8|85091.7|85199.2|85096.5|85204.8|85096.5|85197.8|85087.8|55
1615834700000|2021-03-15 18:58:20|85206.1|85156.1|85206|85156|85207.2|85157.2|85202.9|85152.9|41
1615847060000|2021-03-15 22:24:20|85203.5|85092.5|85196.3|85092.3|85203.5|85092.5|85196.3|85087.9|41
1615834710000|2021-03-15 18:58:30|85205.5|85155.5|85211.5|85161.5|85212.9|85162.9|85204|85154|34
1615847070000|2021-03-15 22:24:30|85198.3|85090|85188.2|85110.1|85209.8|85110.1|85185.2|85090|31
1615834720000|2021-03-15 18:58:40|85211.6|85161.6|85206.7|85156.7|85211.6|85161.6|85205.9|85155.9|24
1615847080000|2021-03-15 22:24:40|85188|85109.9|85204.6|85093.6|85205.9|85109.9|85188|85093.4|16
1615834730000|2021-03-15 18:58:50|85206.6|85156.6|85213|85163|85213|85163|85206.6|85156.6|17
1615847090000|2021-03-15 22:24:50|85204.3|85093.3|85203.4|85092.4|85204.3|85093.4|85201.2|85092.4|6
1615834740000|2021-03-15 18:59:00|85213.2|85163.2|85215.5|85165.5|85215.9|85165.9|85212.5|85162.5|44
1615847100000|2021-03-15 22:25:00|85205.6|85094.6|85203|85092|85205.6|85096.9|85193.6|85091.1|18
1615834750000|2021-03-15 18:59:10|85215.1|85165.1|85215.3|85165.3|85219.7|85169.7|85214.6|85164.6|41
1615847110000|2021-03-15 22:25:10|85202.2|85091.2|85198|85091.4|85202.2|85095.3|85191|85089.1|15
1615834760000|2021-03-15 18:59:20|85216.9|85166.9|85226.3|85176.3|85229.8|85191.4|85214.6|85166.8|54
1615847120000|2021-03-15 22:25:20|85181|85101.7|85189.3|85103.5|85209.5|85104.4|85181|85088.8|39
1615834770000|2021-03-15 18:59:30|85228.6|85178.6|85225.8|85175.8|85229|85179|85223.8|85173.8|56
1615847130000|2021-03-15 22:25:30|85198.8|85097|85196.7|85091.9|85204|85097|85196.3|85088.4|31
1615834780000|2021-03-15 18:59:40|85225.7|85175.7|85224.6|85174.6|85229.4|85194.5|85214.6|85171.1|59
1615847140000|2021-03-15 22:25:40|85195.3|85092.5|85195.4|85084.4|85200.5|85093.6|85191.1|85082.7|27
1615834790000|2021-03-15 18:59:50|85224.7|85174.7|85226|85176|85228.4|85178.4|85224.3|85174.3|57
1615847150000|2021-03-15 22:25:50|85187.8|85090|85199|85088|85199.9|85090.7|85187.2|85086.9|18
1615834800000|2021-03-15 19:00:00|85227.7|85177.7|85225.9|85175.9|85230.9|85190.8|85215.8|85172.2|49
1615847160000|2021-03-15 22:26:00|85198.9|85087.9|85198|85087|85200.2|85093.2|85193.6|85087|17
1615834810000|2021-03-15 19:00:10|85223.8|85173.8|85223.3|85173.3|85225.2|85175.2|85221.6|85171.6|57
1615847170000|2021-03-15 22:26:10|85199.2|85088.2|85194.3|85089.8|85199.2|85093.4|85189.4|85086.9|11
1615834820000|2021-03-15 19:00:20|85223.8|85173.8|85212.8|85187.8|85226.1|85187.8|85211.6|85172|32
1615847180000|2021-03-15 22:26:20|85198|85087|85193.5|85082.5|85198.6|85093.5|85186.3|85082.3|29
1615834830000|2021-03-15 19:00:30|85212.5|85187.5|85223.6|85173.6|85225.8|85188.5|85210|85172|40
1615847190000|2021-03-15 22:26:30|85191.5|85083.9|85201.8|85090.8|85207|85096|85186.7|85083|27
1615834840000|2021-03-15 19:00:40|85223.4|85173.4|85222.7|85172.7|85225.4|85175.4|85222.1|85172.1|26
1615847200000|2021-03-15 22:26:40|85192.9|85087.5|85198.1|85087.1|85199.1|85093.6|85186.5|85084.1|34
1615834850000|2021-03-15 19:00:50|85222.2|85172.2|85223|85173|85225.4|85175.4|85221.4|85171.4|45
1615847210000|2021-03-15 22:26:50|85197.7|85086.7|85197.9|85086.9|85200.9|85089.9|85197.3|85086.3|18
1615834860000|2021-03-15 19:01:00|85223.4|85173.4|85223.2|85173.2|85224.5|85174.5|85222.1|85172.1|31
1615847220000|2021-03-15 22:27:00|85197.6|85086.6|85197.8|85086.8|85201.6|85090.6|85196.6|85085.6|21
1615834870000|2021-03-15 19:01:10|85223.1|85173.1|85223.4|85173.4|85223.7|85173.7|85221.8|85171.8|24
1615834880000|2021-03-15 19:01:20|85223.7|85173.7|85221.7|85171.7|85224.6|85174.6|85220.7|85170.7|27
1615847230000|2021-03-15 22:27:10|85193.4|85089.3|85195.5|85084.5|85199|85095.9|85184|85083.3|19
1615834890000|2021-03-15 19:01:30|85224.4|85174.4|85223.7|85173.7|85224.8|85174.8|85222|85172|53
1615847240000|2021-03-15 22:27:20|85192.8|85085.6|85193.3|85084.6|85197.6|85091.5|85188.4|85082.8|27
1615834900000|2021-03-15 19:01:40|85223.9|85173.9|85223.6|85173.6|85224.9|85174.9|85222.3|85172.3|37
1615847250000|2021-03-15 22:27:30|85194.2|85083.6|85196.1|85085.1|85196.1|85091.3|85182.7|85080.4|16
1615834910000|2021-03-15 19:01:50|85223.1|85173.1|85222.6|85172.6|85224.3|85174.3|85222.3|85172.3|22
1615847260000|2021-03-15 22:27:40|85196.9|85085.9|85196.3|85085.3|85198.1|85087.6|85193.6|85083.3|27
1615847270000|2021-03-15 22:27:50|85196.5|85085.5|85194.6|85083.6|85199.7|85088.7|85193|85082|36
1615834920000|2021-03-15 19:02:00|85222.7|85172.7|85224.2|85174.2|85224.2|85174.2|85221.6|85171.6|32
1615847280000|2021-03-15 22:28:00|85194.7|85083.7|85196.4|85085.4|85196.4|85085.4|85193.4|85082.4|14
1615834930000|2021-03-15 19:02:10|85224.1|85174.1|85224|85174|85226.2|85176.2|85223.4|85173.4|44
1615834940000|2021-03-15 19:02:20|85224.5|85174.5|85225.1|85175.1|85226.7|85176.7|85223.4|85173.4|46
1615847290000|2021-03-15 22:28:10|85197|85086|85196.9|85085.9|85198.3|85087.3|85196.9|85085.9|13
1615834950000|2021-03-15 19:02:30|85225.2|85175.2|85228|85178|85228|85178|85223.6|85173.6|51
1615847300000|2021-03-15 22:28:20|85196.2|85085.2|85198|85087|85198.6|85088.8|85185.4|85082.3|21
1615834960000|2021-03-15 19:02:40|85228.1|85178.1|85225.4|85175.4|85229.2|85179.2|85224.5|85174.5|40
1615847310000|2021-03-15 22:28:30|85197.5|85086.5|85195.6|85084.6|85198|85087|85194.4|85083.4|19
1615834970000|2021-03-15 19:02:50|85225.7|85175.7|85223.7|85173.7|85225.7|85175.7|85223.3|85173.3|36
1615847320000|2021-03-15 22:28:40|85196.1|85085.1|85194.8|85083.8|85198.8|85087.8|85193.2|85082.2|27
1615834980000|2021-03-15 19:03:00|85223.8|85173.8|85224.3|85174.3|85226|85176|85223.2|85173.2|40
1615847330000|2021-03-15 22:28:50|85195.7|85084.7|85192.5|85081.5|85196.5|85085.5|85192.5|85081.5|29
1615834990000|2021-03-15 19:03:10|85223.1|85173.1|85225.4|85175.4|85226.3|85176.3|85223.1|85173.1|40
1615847340000|2021-03-15 22:29:00|85193.9|85082.9|85196.2|85085.2|85198.9|85088.5|85192.5|85081.5|28
1615835000000|2021-03-15 19:03:20|85224.4|85174.4|85225.7|85175.7|85226.4|85176.4|85224.4|85174.4|18
1615847350000|2021-03-15 22:29:10|85196.6|85085.6|85199|85088|85202.6|85091.6|85194.3|85085.6|21
1615835010000|2021-03-15 19:03:30|85226.2|85176.2|85225.9|85175.9|85226.9|85176.9|85225.9|85175.9|22
1615847360000|2021-03-15 22:29:20|85195.7|85088.8|85199.2|85088.2|85206.2|85095.2|85192.2|85085.2|46
1615835020000|2021-03-15 19:03:40|85226.1|85176.1|85226.2|85176.2|85226.8|85176.8|85225.4|85175.4|24
1615847370000|2021-03-15 22:29:30|85199.4|85088.4|85199.2|85088.2|85199.7|85088.7|85196.9|85085.9|25
1615835030000|2021-03-15 19:03:50|85225.9|85175.9|85224|85174|85227|85177|85223.6|85173.6|37
1615847380000|2021-03-15 22:29:40|85199.4|85088.4|85200.4|85089.4|85200.5|85089.8|85197.5|85088.3|16
1615835040000|2021-03-15 19:04:00|85224.3|85174.3|85213.3|85188.3|85229.8|85189.1|85211.3|85172.7|37
1615847390000|2021-03-15 22:29:50|85200.6|85089.6|85198.2|85087.2|85200.7|85089.7|85198.1|85087.1|12
1615835050000|2021-03-15 19:04:10|85215.1|85190.1|85223.9|85173.9|85228.2|85190.1|85215.1|85173.9|21
1615847400000|2021-03-15 22:30:00|85187.8|85095.3|85200.4|85089.4|85201.1|85095.3|85187.8|85087.3|19
1615835060000|2021-03-15 19:04:20|85225.4|85175.4|85225.2|85175.2|85226.3|85176.3|85225|85175|24
1615847410000|2021-03-15 22:30:10|85200.9|85089.9|85198|85088.5|85200.9|85090.7|85196.3|85086.4|51
1615835070000|2021-03-15 19:04:30|85225.8|85175.8|85224.4|85174.4|85228.4|85191.3|85210.5|85173|39
1615847420000|2021-03-15 22:30:20|85199|85088|85198.5|85087.5|85200.8|85090.1|85197.7|85087.5|10
1615835080000|2021-03-15 19:04:40|85221|85171|85225.7|85175.7|85227.5|85177.5|85221|85171|28
1615847430000|2021-03-15 22:30:30|85197.9|85088.7|85188.6|85092|85205|85094|85188.6|85085.7|42
1615835090000|2021-03-15 19:04:50|85225.9|85175.9|85225|85175|85227|85177|85225|85175|22
1615847440000|2021-03-15 22:30:40|85188.1|85092.3|85193.1|85087.9|85196.5|85092.3|85188.1|85085.2|13
1615835100000|2021-03-15 19:05:00|85224.1|85174.1|85226.1|85176.1|85227.3|85177.3|85224.1|85174.1|24
1615847450000|2021-03-15 22:30:50|85193.7|85087.4|85199.6|85088.6|85199.6|85089.3|85190.5|85084.6|8
1615835110000|2021-03-15 19:05:10|85225.7|85175.7|85226.3|85176.3|85226.5|85176.5|85224.4|85174.4|23
1615847460000|2021-03-15 22:31:00|85199.5|85088.5|85197.9|85086.9|85201.2|85098.8|85193|85086|38
1615835120000|2021-03-15 19:05:20|85226|85176|85226.7|85176.7|85227.9|85188.6|85213.3|85174.4|22
1615847470000|2021-03-15 22:31:10|85197|85086.6|85200.5|85089.5|85201.4|85090.4|85197|85086.2|46
1615835130000|2021-03-15 19:05:30|85228.3|85178.3|85226.2|85176.2|85228.6|85189.7|85210.6|85175|29
1615847480000|2021-03-15 22:31:20|85200.1|85089.1|85201.8|85090.8|85204.5|85093.5|85199.5|85088.5|68
1615835140000|2021-03-15 19:05:40|85227.1|85177.1|85227.4|85177.4|85231.2|85193.2|85218.2|85174.1|34
1615847490000|2021-03-15 22:31:30|85202.1|85091.1|85201.6|85090.6|85202.5|85091.5|85200.3|85089.3|36
1615835150000|2021-03-15 19:05:50|85226.9|85176.9|85226.4|85176.4|85228.1|85178.1|85225.1|85175.1|35
1615847500000|2021-03-15 22:31:40|85194|85094.3|85201.4|85090.4|85201.4|85095|85194|85090.4|6
1615835160000|2021-03-15 19:06:00|85225.5|85175.5|85227.2|85177.2|85228.6|85189.4|85213.4|85173.1|40
1615847510000|2021-03-15 22:31:50|85201.3|85090.3|85186.2|85102|85201.3|85102|85186.2|85090.2|8
1615835170000|2021-03-15 19:06:10|85226|85176|85225.7|85175.7|85227.1|85190.5|85212.3|85174.5|37
1615847520000|2021-03-15 22:32:00|85186.4|85102.2|85200.6|85089.6|85202.3|85102.2|85186.4|85089.6|13
1615835180000|2021-03-15 19:06:20|85225.6|85175.6|85226.6|85176.6|85227.3|85177.3|85224.8|85174.8|25
1615847530000|2021-03-15 22:32:10|85200.5|85089.5|85200.8|85089.8|85201.7|85093.3|85196.1|85089|12
1615835190000|2021-03-15 19:06:30|85226.2|85176.2|85227.2|85177.2|85228.2|85178.2|85225.2|85175.2|28
1615847540000|2021-03-15 22:32:20|85202.1|85091.1|85195.7|85093.5|85202.1|85093.5|85195.7|85089.4|16
1615835200000|2021-03-15 19:06:40|85227.3|85177.3|85225.9|85175.9|85228.3|85178.3|85225.7|85175.7|30
1615847550000|2021-03-15 22:32:30|85193.6|85095.2|85197.4|85090.6|85202.8|85097|85193|85088.7|19
1615835210000|2021-03-15 19:06:50|85225.4|85175.4|85225.3|85175.3|85226.6|85176.6|85224.1|85174.1|37
1615847560000|2021-03-15 22:32:40|85199.9|85089|85196.6|85094.3|85202|85101.8|85194.3|85088.1|38
1615835220000|2021-03-15 19:07:00|85225.1|85175.1|85225.1|85175.1|85226.3|85176.3|85224.4|85174.4|24
1615847570000|2021-03-15 22:32:50|85197.7|85093|85202.5|85091.5|85203|85099.7|85190.1|85089.1|17
1615835230000|2021-03-15 19:07:10|85225.3|85175.3|85224.4|85174.4|85225.7|85175.7|85223.5|85173.5|18
1615847580000|2021-03-15 22:33:00|85202.9|85091.9|85189.1|85098.6|85206.9|85098.6|85189.1|85090|64
1615835240000|2021-03-15 19:07:20|85224.3|85174.3|85227.3|85177.3|85228.3|85178.3|85223.9|85173.9|42
1615847590000|2021-03-15 22:33:10|85195.8|85094.7|85197.4|85088.9|85199.9|85098.3|85189.6|85087.6|13
1615835250000|2021-03-15 19:07:30|85226.9|85176.9|85228.7|85178.7|85230.4|85193.2|85216.7|85176|50
1615847600000|2021-03-15 22:33:20|85197.6|85088.5|85202.5|85091.5|85204.7|85093.7|85197.6|85088.2|7
1615847610000|2021-03-15 22:33:30|85201.8|85090.8|85200.2|85089.2|85203.4|85092.4|85199.4|85088.4|10
1615835260000|2021-03-15 19:07:40|85229.3|85179.3|85228.2|85178.2|85229.5|85179.5|85225.4|85175.4|36
1615847620000|2021-03-15 22:33:40|85200.3|85089.3|85201|85090|85201|85090|85199.1|85088.1|7
1615835270000|2021-03-15 19:07:50|85228.4|85178.4|85227.1|85177.1|85228.8|85178.8|85227.1|85177.1|25
1615847630000|2021-03-15 22:33:50|85200.9|85089.9|85200.3|85089.3|85201.6|85092.6|85193.3|85088.8|9
1615835280000|2021-03-15 19:08:00|85227.3|85177.3|85227.8|85177.8|85229.2|85179.2|85226|85176|33
1615847640000|2021-03-15 22:34:00|85198.7|85087.7|85199.4|85088.4|85200.8|85089.8|85196.1|85085.1|25
1615835290000|2021-03-15 19:08:10|85228.9|85178.9|85227.8|85177.8|85229.4|85179.4|85225.9|85175.9|43
1615847650000|2021-03-15 22:34:10|85198.2|85087.2|85195.5|85084.5|85203.6|85092.6|85193.3|85082.3|63
1615835300000|2021-03-15 19:08:20|85226.6|85176.6|85228|85178|85229.2|85179.2|85226.6|85176.6|30
1615847660000|2021-03-15 22:34:20|85195.3|85084.3|85191.8|85086.5|85196.2|85086.6|85190.7|85083.9|13
1615835310000|2021-03-15 19:08:30|85227.7|85177.7|85213.9|85188.9|85228.2|85189.4|85213.9|85174.8|34
1615847670000|2021-03-15 22:34:30|85195.2|85084.2|85194.5|85083.5|85195.2|85084.2|85194.4|85083.4|11
1615835320000|2021-03-15 19:08:40|85214.2|85189.2|85228.3|85178.3|85228.4|85189.7|85212.6|85176.2|29
1615847680000|2021-03-15 22:34:40|85194.7|85083.7|85195.2|85084.2|85196|85085|85194.7|85083.7|3
1615835330000|2021-03-15 19:08:50|85228.4|85178.4|85215.9|85190.9|85228.6|85190.9|85212.7|85176.3|51
1615847690000|2021-03-15 22:34:50|85197.3|85086.3|85195.1|85084.1|85197.3|85086.3|85194|85084.1|5
1615835340000|2021-03-15 19:09:00|85215.8|85190.8|85215.4|85190.4|85228.6|85191.8|85213.9|85177.3|50
1615835350000|2021-03-15 19:09:10|85215.7|85190.7|85228.9|85178.9|85229.5|85191.4|85214.4|85178.8|30
1615847700000|2021-03-15 22:35:00|85189.2|85088.1|85194.8|85083.8|85195.6|85094.2|85182.7|85082.9|17
1615835360000|2021-03-15 19:09:20|85228.7|85178.7|85225.7|85175.7|85228.7|85178.7|85224.7|85174.7|40
1615847710000|2021-03-15 22:35:10|85195.7|85084.7|85195.8|85084.8|85198|85087|85190.5|85082.2|24
1615835370000|2021-03-15 19:09:30|85226.4|85176.4|85226.8|85176.8|85228.3|85190.4|85211.7|85175.7|23
1615847720000|2021-03-15 22:35:20|85195|85084|85191.7|85080.7|85200.5|85089.5|85186.8|85078.4|42
1615835380000|2021-03-15 19:09:40|85227.2|85177.2|85214.9|85189.9|85227.7|85189.9|85213.4|85176.4|23
1615847730000|2021-03-15 22:35:30|85186.5|85085.4|85196.8|85085.8|85201.6|85090.6|85185.8|85079.1|20
1615835390000|2021-03-15 19:09:50|85215.2|85190.2|85216|85191|85216.4|85191.4|85213.1|85188.1|18
1615847740000|2021-03-15 22:35:40|85195.2|85086|85195.1|85084.1|85200.3|85089.3|85192|85082.5|25
1615847750000|2021-03-15 22:35:50|85194.7|85083.7|85192.5|85081.5|85195.4|85084.4|85190.6|85079.6|22
1615835400000|2021-03-15 19:10:00|85215.6|85190.6|85227.6|85177.6|85227.6|85190.8|85215.6|85176.8|21
1615847760000|2021-03-15 22:36:00|85192.6|85081.6|85194.1|85083.1|85194.4|85083.4|85192.4|85081.4|21
1615835410000|2021-03-15 19:10:10|85228|85178|85215|85190|85228|85190.2|85214.7|85177.1|10
1615847770000|2021-03-15 22:36:10|85193.9|85082.9|85194.3|85083.3|85194.6|85083.6|85193.2|85082.2|8
1615835420000|2021-03-15 19:10:20|85214.6|85189.6|85218.4|85193.4|85230.3|85193.8|85214.6|85176.6|41
1615847780000|2021-03-15 22:36:20|85193.9|85082.9|85191.6|85080.6|85195.1|85084.3|85189.8|85078.8|33
1615835430000|2021-03-15 19:10:30|85218.3|85193.3|85219.4|85194.4|85232.2|85195.2|85217.6|85180.5|39
1615847790000|2021-03-15 22:36:30|85190.6|85079.6|85190.2|85079.2|85192|85081|85187.9|85076.9|34
1615835440000|2021-03-15 19:10:40|85219.2|85194.2|85214.9|85189.9|85231|85197|85214.9|85181|44
1615847800000|2021-03-15 22:36:40|85189|85079.3|85187.2|85076.2|85191.6|85080.6|85187.2|85076.2|24
1615835450000|2021-03-15 19:10:50|85215.7|85190.7|85216.3|85191.3|85217.2|85192.2|85215.3|85190.3|37
1615847810000|2021-03-15 22:36:50|85182.5|85073.1|85190.8|85079.8|85190.9|85080.6|85180.6|85072.4|32
1615835460000|2021-03-15 19:11:00|85216.4|85191.4|85229.6|85179.6|85229.9|85192.3|85216.4|85177.7|28
1615847820000|2021-03-15 22:37:00|85189.8|85078.8|85186.5|85075.5|85190.8|85081.2|85185.7|85075|30
1615835470000|2021-03-15 19:11:10|85229.5|85179.5|85229.4|85179.4|85230.7|85180.7|85227.8|85177.8|29
1615835480000|2021-03-15 19:11:20|85229.2|85179.2|85229|85179|85230.1|85191.2|85214.5|85177.7|41
1615847830000|2021-03-15 22:37:10|85187.8|85076.8|85187.9|85076.9|85189.1|85078.1|85187|85076|17
1615835490000|2021-03-15 19:11:30|85229.1|85179.1|85228.4|85178.4|85229.6|85179.6|85228.1|85178.1|14
1615847840000|2021-03-15 22:37:20|85188.3|85077.3|85186.9|85075.9|85188.3|85077.3|85185.7|85074.7|12
1615835500000|2021-03-15 19:11:40|85229.3|85179.3|85228.5|85178.5|85229.3|85179.3|85228.5|85178.5|9
1615847850000|2021-03-15 22:37:30|85186.3|85075.3|85185.5|85074.5|85186.6|85076.8|85163.3|85063.2|48
1615835510000|2021-03-15 19:11:50|85228.8|85178.8|85229.6|85179.6|85230.1|85180.1|85226.8|85176.8|49
1615847860000|2021-03-15 22:37:40|85184.9|85073.9|85187.2|85076.2|85190.9|85083.2|85172.4|85070.6|46
1615835520000|2021-03-15 19:12:00|85228.9|85178.9|85225.6|85175.6|85229.8|85192.7|85213.6|85175.6|60
1615847870000|2021-03-15 22:37:50|85186.7|85075.7|85187.5|85076.5|85198.6|85087.6|85186.7|85075.7|33
1615835530000|2021-03-15 19:12:10|85226|85176|85223.1|85173.1|85227.3|85177.3|85222.1|85172.1|53
1615847880000|2021-03-15 22:38:00|85187|85076|85186|85075|85187.3|85076.3|85186|85075|14
1615835540000|2021-03-15 19:12:20|85224.2|85174.2|85226.7|85176.7|85226.7|85176.7|85223.1|85173.1|35
1615847890000|2021-03-15 22:38:10|85187.9|85076.9|85188.6|85077.6|85188.6|85077.6|85186|85075|12
1615835550000|2021-03-15 19:12:30|85226.5|85176.5|85226.5|85176.5|85226.8|85176.8|85225.3|85175.3|17
1615847900000|2021-03-15 22:38:20|85187.8|85076.8|85185|85076.6|85188.1|85077.1|85184.2|85075.2|14
1615835560000|2021-03-15 19:12:40|85226.7|85176.7|85225.3|85175.3|85227|85177|85224.5|85174.5|15
1615847910000|2021-03-15 22:38:30|85184.8|85075.4|85189.4|85078.4|85189.4|85078.4|85181.7|85073.5|27
1615835570000|2021-03-15 19:12:50|85226.2|85176.2|85226.5|85176.5|85228.9|85178.9|85225.3|85175.3|42
1615847920000|2021-03-15 22:38:40|85188|85077|85188.3|85077.3|85190.4|85079.4|85186.9|85075.9|20
1615835580000|2021-03-15 19:13:00|85227.4|85177.4|85227.4|85177.4|85230.1|85194|85216.1|85175.4|70
1615847930000|2021-03-15 22:38:50|85188.9|85077.9|85179.3|85079.1|85192.5|85081.5|85175.7|85076|24
1615835590000|2021-03-15 19:13:10|85227.5|85177.5|85228.8|85178.8|85230.3|85180.3|85226.4|85176.4|57
1615847940000|2021-03-15 22:39:00|85188.8|85077.8|85179.9|85084.5|85195.5|85084.5|85179.9|85074.3|24
1615835600000|2021-03-15 19:13:20|85228.2|85178.2|85231.4|85181.4|85231.4|85181.4|85227.7|85177.7|43
1615847950000|2021-03-15 22:39:10|85188|85077|85180.8|85080.3|85199.4|85088.4|85179.5|85076|31
1615847960000|2021-03-15 22:39:20|85179.8|85081.5|85191.2|85080.2|85192|85081.5|85179.8|85076.3|11
1615835610000|2021-03-15 19:13:30|85229|85179|85229.4|85179.4|85230.8|85193.3|85215.8|85178.1|32
1615847970000|2021-03-15 22:39:30|85190.3|85079.3|85188.4|85077.4|85190.6|85079.6|85186.4|85075.4|14
1615835620000|2021-03-15 19:13:40|85229.2|85179.2|85231.2|85181.2|85233.5|85183.5|85228.6|85178.6|43
1615847980000|2021-03-15 22:39:40|85188.8|85077.8|85180.5|85076.6|85188.8|85077.8|85180.5|85074.5|13
1615835630000|2021-03-15 19:13:50|85231.4|85181.4|85230.6|85180.6|85231.4|85193.5|85218|85179.8|22
1615847990000|2021-03-15 22:39:50|85171.5|85079.9|85184.3|85073.5|85186.2|85087.9|85163.9|85070.8|17
1615835640000|2021-03-15 19:14:00|85230.7|85180.7|85229.8|85179.8|85231.2|85181.2|85229.5|85179.5|23
1615835650000|2021-03-15 19:14:10|85230.1|85180.1|85229.5|85179.5|85231.3|85181.3|85228.4|85178.4|40
1615848000000|2021-03-15 22:40:00|85184.4|85073.6|85195|85084|85203|85092|85176.7|85073.5|25
1615835660000|2021-03-15 19:14:20|85229|85179|85229.9|85179.9|85230.3|85180.3|85227.2|85177.2|41
1615848010000|2021-03-15 22:40:10|85195.4|85084.4|85182|85071|85197.7|85086.7|85182|85071|26
1615835670000|2021-03-15 19:14:30|85229.2|85179.2|85229.3|85179.3|85230.1|85180.1|85228|85178|26
1615848020000|2021-03-15 22:40:20|85184.3|85073.3|85186.2|85075.2|85187|85076|85180|85071.3|21
1615835680000|2021-03-15 19:14:40|85229.2|85179.2|85230.2|85180.2|85230.5|85180.5|85228.9|85178.9|21
1615848030000|2021-03-15 22:40:30|85184.8|85073.8|85180.8|85069.8|85184.8|85073.8|85180.8|85069.8|20
1615835690000|2021-03-15 19:14:50|85229.9|85179.9|85217.7|85192.7|85230.3|85193.5|85216.6|85179.5|22
1615848040000|2021-03-15 22:40:40|85180.3|85069.3|85180.1|85069.1|85182.1|85071.1|85180.1|85069.1|14
1615835700000|2021-03-15 19:15:00|85217.6|85192.6|85214.2|85189.2|85219.4|85194.4|85213.3|85188.3|35
1615848050000|2021-03-15 22:40:50|85179.2|85068.2|85187.3|85076.3|85199.3|85088.3|85179.2|85068.2|34
1615848060000|2021-03-15 22:41:00|85187.9|85076.9|85187.3|85076.3|85189.8|85083|85178.2|85076.2|30
1615835710000|2021-03-15 19:15:10|85214.7|85189.7|85228.6|85178.6|85228.6|85189.7|85214.7|85175.5|32
1615848070000|2021-03-15 22:41:10|85188.3|85077.3|85186|85075|85188.6|85077.6|85185.3|85074.3|30
1615835720000|2021-03-15 19:15:20|85228.5|85178.5|85228.1|85178.1|85229.7|85191.7|85216|85177.8|23
1615848080000|2021-03-15 22:41:20|85185.9|85074.9|85186.3|85075.3|85189.9|85078.9|85183.4|85072.4|36
1615835730000|2021-03-15 19:15:30|85228.2|85178.2|85228|85178|85228.8|85178.8|85227.6|85177.6|11
1615848090000|2021-03-15 22:41:30|85184.5|85073.5|85187.6|85076.6|85188.7|85077.7|85184.5|85073.5|20
1615835740000|2021-03-15 19:15:40|85228.9|85178.9|85217.7|85192.7|85229.9|85193.6|85215.9|85176.7|54
1615848100000|2021-03-15 22:41:40|85187.2|85076.2|85185.9|85074.9|85187.2|85076.2|85185.8|85074.8|7
1615835750000|2021-03-15 19:15:50|85217.8|85192.8|85219.1|85194.1|85219.3|85194.3|85217.5|85192.5|37
1615848110000|2021-03-15 22:41:50|85186|85075|85186.8|85075.8|85192.4|85081.4|85185.8|85074.8|21
1615835760000|2021-03-15 19:16:00|85219.7|85194.7|85222.1|85197.1|85224|85199|85217.6|85192.6|43
1615848120000|2021-03-15 22:42:00|85187.3|85076.3|85187.8|85076.8|85189.1|85078.1|85185.5|85074.5|18
1615835770000|2021-03-15 19:16:10|85221.4|85196.4|85222.7|85197.7|85222.9|85197.9|85221.2|85196.2|36
1615835780000|2021-03-15 19:16:20|85222.2|85197.2|85227.1|85202.1|85240.1|85203.3|85221|85189.8|37
1615848130000|2021-03-15 22:42:10|85187.6|85076.6|85188.1|85077.1|85189|85078|85187.3|85076.3|14
1615835790000|2021-03-15 19:16:30|85227.2|85202.2|85227.4|85202.4|85228.9|85203.9|85226.7|85201.7|48
1615848140000|2021-03-15 22:42:20|85187.9|85076.9|85194.6|85083.6|85195.1|85093.5|85182.2|85076.9|31
1615835800000|2021-03-15 19:16:40|85227.3|85202.3|85224.3|85199.3|85239.1|85202.5|85224.2|85186.7|47
1615848150000|2021-03-15 22:42:30|85194.5|85083.5|85190.8|85082.5|85194.5|85083.5|85188.9|85078|27
1615835810000|2021-03-15 19:16:50|85224.4|85199.4|85228|85203|85228.5|85203.5|85223.2|85198.2|38
1615848160000|2021-03-15 22:42:40|85191.4|85082.6|85192.2|85081.2|85197|85086|85189|85081|24
1615835820000|2021-03-15 19:17:00|85227.9|85202.9|85226.1|85201.1|85228.2|85203.2|85225.9|85200.9|35
1615848170000|2021-03-15 22:42:50|85191.9|85083.7|85190.8|85079.8|85196.5|85089.2|85185.9|85076.7|37
1615835830000|2021-03-15 19:17:10|85226.2|85201.2|85225.8|85200.8|85227.8|85202.8|85225|85200|33
1615848180000|2021-03-15 22:43:00|85191.3|85080.3|85193.2|85083.4|85197|85086.2|85189.9|85080|26
1615835840000|2021-03-15 19:17:20|85224.7|85199.7|85239|85189|85239.5|85200.7|85224.6|85188.4|25
1615848190000|2021-03-15 22:43:10|85192.5|85081.5|85192.2|85081.2|85192.6|85083|85189.7|85080.5|14
1615835850000|2021-03-15 19:17:30|85238.7|85188.7|85239.2|85189.2|85239.6|85189.6|85237.8|85187.8|16
1615848200000|2021-03-15 22:43:20|85189.7|85082.7|85193.2|85082.2|85197.5|85097.8|85183.8|85080|38
1615835860000|2021-03-15 19:17:40|85239.3|85189.3|85242.3|85192.3|85243.7|85193.7|85238.8|85188.8|36
1615848210000|2021-03-15 22:43:30|85192.8|85081.8|85183.6|85086.5|85193.7|85087.2|85183.1|85079|15
1615835870000|2021-03-15 19:17:50|85242.7|85192.7|85247.3|85197.3|85249.2|85199.2|85242.6|85192.6|35
1615848220000|2021-03-15 22:43:40|85186.5|85085.1|85191.3|85080.3|85192.6|85092.5|85181.1|85078|17
1615835880000|2021-03-15 19:18:00|85247.4|85197.4|85247.4|85197.4|85248.8|85198.8|85246.4|85196.4|50
1615848230000|2021-03-15 22:43:50|85191|85080|85192.3|85081.3|85192.3|85081.3|85191|85080|9
1615848240000|2021-03-15 22:44:00|85191.7|85080.7|85191.9|85080.9|85193.1|85082.1|85188.8|85077.8|31
1615835890000|2021-03-15 19:18:10|85247.8|85197.8|85246.9|85196.9|85248.1|85198.1|85246.7|85196.7|15
1615848250000|2021-03-15 22:44:10|85189.8|85082.3|85193.7|85082.7|85196.5|85094.6|85178.8|85079|23
1615835900000|2021-03-15 19:18:20|85247.2|85197.2|85245.4|85195.4|85248.1|85198.1|85244.6|85194.6|56
1615835910000|2021-03-15 19:18:30|85245.2|85195.2|85246.8|85196.8|85248.5|85198.5|85245.2|85195.2|36
1615848260000|2021-03-15 22:44:20|85193.5|85082.5|85196.2|85085.2|85198|85087|85190.3|85081.8|18
1615835920000|2021-03-15 19:18:40|85247.4|85197.4|85253.9|85203.9|85253.9|85203.9|85247.4|85197.4|50
1615848270000|2021-03-15 22:44:30|85195.8|85084.8|85196.9|85085.9|85198.8|85087.8|85194|85083|22
1615835930000|2021-03-15 19:18:50|85254.3|85204.3|85256.6|85206.6|85257|85207|85253.3|85203.3|73
1615848280000|2021-03-15 22:44:40|85197|85086|85194.3|85083.3|85197.3|85086.3|85194.3|85083.3|11
1615835940000|2021-03-15 19:19:00|85255.7|85205.7|85257.7|85207.7|85259.3|85209.3|85255.2|85205.2|60
1615848290000|2021-03-15 22:44:50|85196.1|85085.1|85197.1|85086.1|85197.2|85086.2|85192.6|85081.6|16
1615835950000|2021-03-15 19:19:10|85257.3|85207.3|85255.9|85205.9|85258.8|85208.8|85254.5|85204.5|57
1615848300000|2021-03-15 22:45:00|85196.6|85085.6|85196.8|85085.8|85197.2|85086.2|85195.1|85084.1|10
1615835960000|2021-03-15 19:19:20|85254.8|85204.8|85254.4|85204.4|85256.5|85206.5|85250.9|85200.9|52
1615848310000|2021-03-15 22:45:10|85197|85086|85196.5|85085.5|85199.1|85094.3|85187.6|85084.4|23
1615835970000|2021-03-15 19:19:30|85254.5|85204.5|85255.7|85205.7|85256|85206|85253.1|85203.1|50
1615848320000|2021-03-15 22:45:20|85195.3|85084.3|85192.9|85085.7|85196.6|85085.7|85192.8|85083.5|15
1615835980000|2021-03-15 19:19:40|85255.8|85205.8|85257.9|85207.9|85259.3|85209.3|85255.1|85205.1|24
1615848330000|2021-03-15 22:45:30|85196.7|85085.2|85194.9|85083.9|85196.7|85085.2|85194.9|85083.9|7
1615835990000|2021-03-15 19:19:50|85257.6|85207.6|85254.8|85204.8|85261.6|85211.6|85252.2|85202.2|54
1615848340000|2021-03-15 22:45:40|85194.4|85083.4|85196.4|85085.4|85196.4|85088.7|85189.9|85081|18
1615848350000|2021-03-15 22:45:50|85196|85085|85195|85084|85196.4|85085.4|85194.9|85083.9|13
1615836000000|2021-03-15 19:20:00|85254.5|85204.5|85254.9|85204.9|85256.3|85206.3|85253.4|85203.4|21
1615848360000|2021-03-15 22:46:00|85194.9|85083.9|85195.6|85084.6|85197.3|85086.3|85194.4|85083.4|18
1615836010000|2021-03-15 19:20:10|85256|85206|85253.4|85203.4|85256|85206|85253.3|85203.3|14
1615848370000|2021-03-15 22:46:10|85195.7|85084.7|85189.2|85089.4|85197.6|85091.9|85188.3|85083.6|8
1615836020000|2021-03-15 19:20:20|85253|85203|85255.3|85205.3|85255.3|85205.3|85251.7|85201.7|21
1615848380000|2021-03-15 22:46:20|85196.3|85085.3|85192.2|85088.5|85199.1|85088.5|85190.5|85081.6|37
1615836030000|2021-03-15 19:20:30|85255.1|85205.1|85252.2|85202.2|85255.1|85205.1|85252.2|85202.2|15
1615848390000|2021-03-15 22:46:30|85193.8|85091.1|85195.4|85085.8|85197.6|85091.1|85191.1|85082.9|40
1615836040000|2021-03-15 19:20:40|85252.6|85202.6|85256|85206|85258.4|85208.4|85251.5|85201.5|35
1615848400000|2021-03-15 22:46:40|85195.2|85086.3|85191.1|85092.8|85195.4|85093.9|85189.8|85083.8|25
1615836050000|2021-03-15 19:20:50|85256.2|85206.2|85256.1|85206.1|85256.7|85206.7|85254.3|85204.3|21
1615848410000|2021-03-15 22:46:50|85191|85092.9|85190.3|85082.2|85200.1|85096.1|85186|85080.4|36
1615836060000|2021-03-15 19:21:00|85256.2|85206.2|85254.9|85204.9|85256.3|85206.3|85253.8|85203.8|21
1615848420000|2021-03-15 22:47:00|85190.1|85085.9|85189.2|85095.2|85202.4|85102.1|85176|85080.2|54
1615836070000|2021-03-15 19:21:10|85255.1|85205.1|85256.2|85206.2|85256.5|85206.5|85254.8|85204.8|27
1615848430000|2021-03-15 22:47:10|85189.9|85094.4|85197.2|85086.2|85197.2|85097.5|85187.7|85081.6|21
1615836080000|2021-03-15 19:21:20|85255.9|85205.9|85252.7|85202.7|85255.9|85205.9|85252.6|85202.6|29
1615848440000|2021-03-15 22:47:20|85196.5|85085.5|85196.4|85085.4|85197.4|85086.4|85194.7|85083.7|24
1615836090000|2021-03-15 19:21:30|85252.8|85202.8|85254.5|85204.5|85255.7|85205.7|85252.8|85202.8|35
1615848450000|2021-03-15 22:47:30|85196.2|85085.2|85191.8|85086.9|85196.5|85086.9|85191.8|85084.3|15
1615836100000|2021-03-15 19:21:40|85255.3|85205.3|85254.8|85204.8|85255.5|85205.5|85254.1|85204.1|31
1615848460000|2021-03-15 22:47:40|85190.5|85087.8|85191.5|85086.4|85193.6|85090.5|85190.5|85084.5|11
1615836110000|2021-03-15 19:21:50|85254.4|85204.4|85255.1|85205.1|85255.9|85205.9|85254.1|85204.1|39
1615848470000|2021-03-15 22:47:50|85189.3|85088.6|85194.8|85083.8|85194.8|85093.9|85187|85083.8|10
1615836120000|2021-03-15 19:22:00|85255|85205|85256.4|85206.4|85256.6|85206.6|85255|85205|33
1615848480000|2021-03-15 22:48:00|85191.5|85087|85191.8|85092.9|85195.5|85092.9|85191|85082.8|15
1615836130000|2021-03-15 19:22:10|85256.7|85206.7|85255.2|85205.2|85256.8|85206.8|85254.8|85204.8|19
1615848490000|2021-03-15 22:48:10|85191.3|85093.1|85191.8|85080.8|85195.7|85095.3|85189.6|85080.8|18
1615836140000|2021-03-15 19:22:20|85255.3|85205.3|85256.5|85206.5|85256.7|85206.7|85255.3|85205.3|25
1615848500000|2021-03-15 22:48:20|85191.3|85083.5|85194.5|85087.5|85200.1|85090.1|85188.3|85081.3|27
1615836150000|2021-03-15 19:22:30|85257.3|85207.3|85258.5|85208.5|85260.5|85210.5|85255.4|85205.4|33
1615848510000|2021-03-15 22:48:30|85196.8|85085.8|85192.8|85081.8|85196.8|85087.8|85190.2|85081.7|11
1615836160000|2021-03-15 19:22:40|85259.4|85209.4|85257.8|85207.8|85259.4|85209.4|85257.1|85207.1|28
1615848520000|2021-03-15 22:48:40|85188.1|85087.1|85192.3|85087.8|85193.2|85087.8|85188.1|85082.1|9
1615836170000|2021-03-15 19:22:50|85258.5|85208.5|85258.6|85208.6|85259.9|85209.9|85258.3|85208.3|11
1615848530000|2021-03-15 22:48:50|85192.7|85088.3|85193.1|85082.1|85194.8|85088.3|85191.1|85081.8|19
1615836180000|2021-03-15 19:23:00|85258.3|85208.3|85259|85209|85259.4|85209.4|85256.9|85206.9|17
1615848540000|2021-03-15 22:49:00|85193.3|85083.4|85200.2|85089.2|85202.3|85091.3|85187.3|85080.6|37
1615836190000|2021-03-15 19:23:10|85259.4|85209.4|85251|85201|85259.5|85209.5|85250.4|85200.4|33
1615836200000|2021-03-15 19:23:20|85250.4|85200.4|85252.9|85202.9|85253.3|85203.3|85250.4|85200.4|37
1615848550000|2021-03-15 22:49:10|85199.9|85088.9|85195.9|85084.9|85199.9|85088.9|85193.8|85082.8|22
1615836210000|2021-03-15 19:23:30|85253.3|85203.3|85257.5|85207.5|85258.1|85208.1|85253|85203|38
1615848560000|2021-03-15 22:49:20|85196.1|85085.2|85197.1|85086.1|85199|85088|85194.6|85085.2|28
1615836220000|2021-03-15 19:23:40|85257.9|85207.9|85258.2|85208.2|85258.3|85208.3|85256.2|85206.2|22
1615848570000|2021-03-15 22:49:30|85195.8|85088|85197.6|85087.7|85200|85090.3|85194.1|85085.9|19
1615836230000|2021-03-15 19:23:50|85257.1|85207.1|85256.1|85206.1|85257.7|85207.7|85255.9|85205.9|28
1615848580000|2021-03-15 22:49:40|85195|85091|85181.1|85101|85199.2|85101|85181.1|85085.3|19
1615836240000|2021-03-15 19:24:00|85256.2|85206.2|85261.8|85211.8|85261.8|85211.8|85254.3|85204.3|45
1615848590000|2021-03-15 22:49:50|85186.6|85096.9|85189.5|85091.5|85195.7|85097.3|85184.9|85084.7|7
1615836250000|2021-03-15 19:24:10|85261.6|85211.6|85264.5|85214.5|85265|85215|85259.9|85209.9|41
1615848600000|2021-03-15 22:50:00|85190.2|85091.8|85196.7|85085.7|85196.7|85099.7|85182.7|85084.9|12
1615836260000|2021-03-15 19:24:20|85265.3|85215.3|85260.2|85210.2|85265.6|85215.6|85258.6|85208.6|43
1615848610000|2021-03-15 22:50:10|85196.5|85085.5|85189.6|85092.7|85196.6|85092.9|85189.6|85085.5|5
1615836270000|2021-03-15 19:24:30|85260.6|85210.6|85260.9|85210.9|85263.4|85213.4|85259.3|85209.3|26
1615848620000|2021-03-15 22:50:20|85192.6|85089.7|85184.9|85097.7|85193.6|85097.7|85184.9|85088.6|13
1615836280000|2021-03-15 19:24:40|85262.4|85212.4|85263.4|85213.4|85263.6|85213.6|85260.8|85210.8|40
1615848630000|2021-03-15 22:50:30|85186.4|85096.3|85183.5|85096.9|85195.3|85096.9|85183.5|85084.3|8
1615836290000|2021-03-15 19:24:50|85262.8|85212.8|85265.4|85215.4|85266.5|85216.5|85262.6|85212.6|24
1615848640000|2021-03-15 22:50:40|85193.2|85086|85195.7|85087.6|85200.1|85089.4|85190.1|85085.1|22
1615848650000|2021-03-15 22:50:50|85195.9|85086.5|85198|85087|85199.1|85095.8|85187.7|85084.7|16
1615836300000|2021-03-15 19:25:00|85265.3|85215.3|85263.5|85213.5|85265.9|85215.9|85263|85213|43
1615848660000|2021-03-15 22:51:00|85198.2|85087.2|85197.9|85086.9|85199.1|85088.8|85194.9|85084.1|27
1615836310000|2021-03-15 19:25:10|85264|85214|85264.6|85214.6|85265.3|85215.3|85263.7|85213.7|31
1615848670000|2021-03-15 22:51:10|85196.5|85087.8|85192|85088.7|85201.8|85090.8|85192|85085.4|24
1615836320000|2021-03-15 19:25:20|85264.7|85214.7|85262.6|85212.6|85265|85215|85262.4|85212.4|27
1615848680000|2021-03-15 22:51:20|85193.1|85088.6|85202|85091.1|85202.3|85095.6|85189.7|85084.4|37
1615836330000|2021-03-15 19:25:30|85262.7|85212.7|85256.8|85206.8|85262.7|85212.7|85256.3|85206.3|35
1615848690000|2021-03-15 22:51:30|85201.3|85090.5|85197.4|85093.3|85202.4|85101.2|85192.4|85090.1|34
1615836340000|2021-03-15 19:25:40|85256.6|85206.6|85256.2|85206.2|85257.9|85207.9|85255.6|85205.6|36
1615848700000|2021-03-15 22:51:40|85191.8|85097|85202|85091|85202.7|85101.4|85186.9|85088.5|11
1615836350000|2021-03-15 19:25:50|85256.5|85206.5|85258.4|85208.4|85258.4|85208.4|85256.1|85206.1|22
1615848710000|2021-03-15 22:51:50|85200.3|85092|85203.3|85092.3|85203.6|85093.9|85198.5|85090.5|16
1615836360000|2021-03-15 19:26:00|85257.1|85207.1|85257.6|85207.6|85258.3|85208.3|85256.7|85206.7|39
1615848720000|2021-03-15 22:52:00|85203|85092|85201.9|85091.2|85203|85092|85200.3|85090|19
1615836370000|2021-03-15 19:26:10|85258|85208|85257.6|85207.6|85258.3|85208.3|85256.9|85206.9|25
1615848730000|2021-03-15 22:52:10|85202.1|85091.8|85200.6|85100.4|85205.9|85101.7|85199.6|85089.3|29
1615836380000|2021-03-15 19:26:20|85257.2|85207.2|85256.4|85206.4|85257.4|85207.4|85255.7|85205.7|34
1615848740000|2021-03-15 22:52:20|85201.8|85100.5|85195.3|85105.1|85212.7|85105.7|85195.3|85095.8|41
1615836390000|2021-03-15 19:26:30|85256.5|85206.5|85244.4|85219.4|85256.7|85220.3|85244.4|85205.9|18
1615848750000|2021-03-15 22:52:30|85199.9|85100.4|85198.1|85103.3|85202.7|85104.9|85195.9|85098.6|41
1615836400000|2021-03-15 19:26:40|85244.9|85219.9|85244.8|85219.8|85245|85220|85244.2|85219.2|18
1615848760000|2021-03-15 22:52:40|85196.4|85104.8|85199|85100.2|85207.7|85104.8|85196.4|85097.8|33
1615836410000|2021-03-15 19:26:50|85245.4|85220.4|85245.4|85220.4|85246.8|85221.8|85244.8|85219.8|50
1615836420000|2021-03-15 19:27:00|85245.5|85220.5|85263.8|85213.8|85266.7|85220.5|85245.5|85207.7|54
1615848770000|2021-03-15 22:52:50|85198.9|85098.8|85199.1|85098.6|85203.7|85103.9|85197.5|85098.3|55
1615836430000|2021-03-15 19:27:10|85263.4|85213.4|85262.4|85212.4|85263.4|85213.4|85258.9|85208.9|56
1615848780000|2021-03-15 22:53:00|85199.8|85097.5|85210.3|85099.3|85211.1|85102.7|85199.4|85094.9|54
1615836440000|2021-03-15 19:27:20|85262|85212|85264.8|85214.8|85266.7|85216.7|85261.8|85211.8|54
1615848790000|2021-03-15 22:53:10|85210.2|85099.2|85201.1|85105.7|85210.2|85107.7|85198.2|85097.9|79
1615848800000|2021-03-15 22:53:20|85199.6|85106.2|85200.1|85103.4|85207.8|85106.2|85199.6|85096.3|40
1615836450000|2021-03-15 19:27:30|85264.9|85214.9|85265|85215|85266|85216|85264.5|85214.5|30
1615848810000|2021-03-15 22:53:30|85200|85103.5|85201.8|85099.8|85204.4|85106.2|85197.4|85098.7|11
1615836460000|2021-03-15 19:27:40|85264.7|85214.7|85264.7|85214.7|85265.3|85215.3|85264.5|85214.5|28
1615836470000|2021-03-15 19:27:50|85264.6|85214.6|85270.1|85220.1|85270.1|85220.1|85264.5|85214.5|52
1615848820000|2021-03-15 22:53:40|85209.3|85098.3|85201.2|85105.2|85209.3|85105.2|85199.8|85098.3|10
1615836480000|2021-03-15 19:28:00|85270|85220|85270.3|85220.3|85270.6|85220.6|85269.9|85219.9|24
1615848830000|2021-03-15 22:53:50|85200.9|85105.7|85198|85108.2|85204.1|85110.3|85195.6|85103.7|10
1615836490000|2021-03-15 19:28:10|85270.2|85220.2|85274.5|85224.5|85275.5|85225.5|85270.2|85220.2|39
1615848840000|2021-03-15 22:54:00|85198.7|85108.1|85204.7|85097.8|85206.4|85109.8|85197.1|85097.8|58
1615836500000|2021-03-15 19:28:20|85273.7|85223.7|85270.5|85220.5|85275|85225|85270.5|85220.5|26
1615848850000|2021-03-15 22:54:10|85204.6|85100.5|85197.4|85101.2|85205.4|85127.2|85176.5|85098.4|18
1615848860000|2021-03-15 22:54:20|85197.8|85101.6|85196|85104.1|85202.1|85113|85187|85101.6|24
1615836510000|2021-03-15 19:28:30|85271.3|85221.3|85271.4|85221.4|85272|85233.6|85257.8|85220.1|33
1615848870000|2021-03-15 22:54:30|85195.9|85104|85199.8|85096.9|85199.8|85104.6|85195.8|85096.9|18
1615836520000|2021-03-15 19:28:40|85271.3|85221.3|85271.8|85221.8|85272.6|85222.6|85271.1|85221.1|26
1615848880000|2021-03-15 22:54:40|85188.2|85110|85191|85108.6|85196.4|85110|85188.2|85102.9|21
1615836530000|2021-03-15 19:28:50|85271.6|85221.6|85273.2|85223.2|85273.6|85223.6|85271.4|85221.4|22
1615848890000|2021-03-15 22:54:50|85194.1|85107.4|85193.6|85106.1|85195.5|85126.4|85175.7|85104.1|10
1615836540000|2021-03-15 19:29:00|85273.1|85223.1|85272.9|85222.9|85273.5|85223.5|85272.4|85222.4|26
1615836550000|2021-03-15 19:29:10|85272.8|85222.8|85272.8|85222.8|85273.3|85223.3|85272.6|85222.6|10
1615848900000|2021-03-15 22:55:00|85187.8|85112.9|85200.4|85096.6|85206.4|85112.9|85187.8|85094.1|11
1615836560000|2021-03-15 19:29:20|85273.6|85223.6|85270.7|85220.7|85273.6|85223.6|85269.8|85219.8|41
1615848910000|2021-03-15 22:55:10|85195.5|85102.6|85199.8|85097.1|85199.8|85107|85192.9|85097.1|19
1615836570000|2021-03-15 19:29:30|85271|85221|85270|85220|85271.5|85221.5|85269.9|85219.9|31
1615848920000|2021-03-15 22:55:20|85204.5|85093.5|85202.4|85091.6|85204.5|85103.8|85194|85091.6|22
1615836580000|2021-03-15 19:29:40|85269.8|85219.8|85265.7|85215.7|85270|85220|85265.7|85215.7|33
1615848930000|2021-03-15 22:55:30|85202.7|85091.7|85195.4|85097|85204|85102.6|85193.6|85091.7|27
1615836590000|2021-03-15 19:29:50|85266.5|85216.5|85267|85217|85267.2|85217.2|85263.6|85213.6|46
1615848940000|2021-03-15 22:55:40|85190.4|85102|85195.1|85095.1|85200|85102|85190.4|85095.1|17
1615848950000|2021-03-15 22:55:50|85191.3|85102.7|85202.2|85097.8|85204.1|85103.4|85189.9|85094.2|28
1615836600000|2021-03-15 19:30:00|85267.9|85217.9|85262.7|85212.7|85269|85219|85260.9|85210.9|68
1615848960000|2021-03-15 22:56:00|85202.5|85098.1|85197.3|85100.1|85204.2|85102.1|85197.3|85093.2|32
1615836610000|2021-03-15 19:30:10|85262.9|85212.9|85261.1|85211.1|85265.5|85215.5|85259.9|85209.9|73
1615848970000|2021-03-15 22:56:10|85201.3|85096.3|85193.5|85107.8|85201.3|85107.9|85193.1|85096.3|11
1615836620000|2021-03-15 19:30:20|85261.7|85211.7|85262.8|85212.8|85264.7|85214.7|85261.7|85211.7|71
1615836630000|2021-03-15 19:30:30|85262.5|85212.5|85259.3|85209.3|85263.2|85213.2|85259.3|85209.3|76
1615848980000|2021-03-15 22:56:20|85198|85100.3|85202.7|85100.6|85207.1|85104.6|85193.8|85097.6|15
1615836640000|2021-03-15 19:30:40|85259.5|85209.5|85258.8|85208.8|85261.8|85211.8|85251.9|85201.9|75
1615848990000|2021-03-15 22:56:30|85202.6|85108.5|85198|85102.1|85202.6|85108.6|85193.7|85102.1|9
1615836650000|2021-03-15 19:30:50|85258.9|85208.9|85260.5|85210.5|85263.2|85213.2|85258.5|85208.5|72
1615849000000|2021-03-15 22:56:40|85201.9|85098.8|85192.7|85104.4|85201.9|85109.2|85187.2|85098.8|23
1615836660000|2021-03-15 19:31:00|85259.3|85209.3|85262.2|85212.2|85263.4|85213.4|85259|85209|74
1615849010000|2021-03-15 22:56:50|85192.9|85105|85194.8|85100.3|85204.7|85116.3|85185.6|85094.8|18
1615836670000|2021-03-15 19:31:10|85261.5|85211.5|85260|85210|85262.4|85212.4|85258.9|85208.9|71
1615849020000|2021-03-15 22:57:00|85194|85102.6|85198.8|85099.2|85198.8|85113.6|85185.7|85097|23
1615836680000|2021-03-15 19:31:20|85260.5|85210.5|85264.8|85214.8|85266.3|85216.3|85258.4|85208.4|45
1615849030000|2021-03-15 22:57:10|85197.9|85100.6|85199.5|85108|85200.8|85110.1|85192.8|85095.8|45
1615836690000|2021-03-15 19:31:30|85265|85215|85256.1|85206.1|85265.8|85215.8|85256.1|85206.1|65
1615849040000|2021-03-15 22:57:20|85199.4|85107.7|85197.6|85106.6|85203.6|85113.2|85192.5|85106.1|73
1615849050000|2021-03-15 22:57:30|85195.3|85108.7|85199.8|85101.3|85202|85108.7|85195.3|85100|18
1615836700000|2021-03-15 19:31:40|85256.3|85206.3|85257.7|85207.7|85259.1|85209.1|85254.8|85204.8|76
1615836710000|2021-03-15 19:31:50|85257.8|85207.8|85257.6|85207.6|85259|85209|85255.9|85205.9|65
1615849060000|2021-03-15 22:57:40|85198.5|85102.7|85204.8|85097.9|85205.4|85107.3|85194.5|85094.7|17
1615836720000|2021-03-15 19:32:00|85257.7|85207.7|85256.1|85206.1|85258.2|85208.2|85255.4|85205.4|71
1615849070000|2021-03-15 22:57:50|85202.3|85099.6|85202.8|85101.9|85207.5|85104.7|85198.9|85096.5|13
1615836730000|2021-03-15 19:32:10|85256.5|85206.5|85256.9|85206.9|85260.5|85210.5|85255.7|85205.7|57
1615849080000|2021-03-15 22:58:00|85199.4|85105.1|85203.1|85102|85208.5|85105.1|85199.4|85097|17
1615836740000|2021-03-15 19:32:20|85255.8|85205.8|85257.4|85207.4|85258.5|85208.5|85253.9|85203.9|70
1615849090000|2021-03-15 22:58:10|85203|85101.9|85197.3|85109.4|85208.5|85109.4|85197.3|85095.2|11
1615836750000|2021-03-15 19:32:30|85257.6|85207.6|85258.7|85208.7|85259.4|85209.4|85257|85207|46
1615849100000|2021-03-15 22:58:20|85191.1|85116.2|85209.5|85098.5|85212.9|85116.2|85191.1|85098.5|15
1615836760000|2021-03-15 19:32:40|85258.8|85208.8|85257|85207|85259.2|85209.2|85255.8|85205.8|30
1615849110000|2021-03-15 22:58:30|85210.7|85099.7|85200.4|85107.6|85213|85130.4|85179|85099.7|67
1615836770000|2021-03-15 19:32:50|85254.7|85204.7|85256.4|85206.4|85256.4|85206.4|85253.4|85203.4|50
1615849120000|2021-03-15 22:58:40|85200.2|85107.7|85203.9|85103.1|85204.9|85112.4|85194|85102.4|72
1615836780000|2021-03-15 19:33:00|85256.9|85206.9|85257.1|85207.1|85257.9|85207.9|85256.4|85206.4|58
1615849130000|2021-03-15 22:58:50|85204|85103.2|85202.8|85104.1|85208.8|85107.1|85200|85097.7|18
1615836790000|2021-03-15 19:33:10|85257.2|85207.2|85255.9|85205.9|85257.5|85207.5|85254.7|85204.7|28
1615849140000|2021-03-15 22:59:00|85203.9|85101.7|85201.4|85103.3|85208.1|85108.9|85199.9|85096.5|32
1615836800000|2021-03-15 19:33:20|85255|85205|85255.4|85205.4|85256.8|85206.8|85254.1|85204.1|53
1615849150000|2021-03-15 22:59:10|85202.1|85102.9|85198|85115.2|85211.3|85115.2|85196.1|85095.5|26
1615836810000|2021-03-15 19:33:30|85254.4|85204.4|85252.8|85202.8|85255.9|85205.9|85250.6|85200.6|60
1615849160000|2021-03-15 22:59:20|85196.4|85116.5|85183.2|85133.2|85196.7|85133.2|85181.7|85116.5|12
1615836820000|2021-03-15 19:33:40|85253.3|85203.3|85252.8|85202.8|85253.7|85203.7|85250.9|85200.9|47
1615849170000|2021-03-15 22:59:30|85197.8|85114.7|85203.9|85112.9|85203.9|85136.8|85183|85112.9|27
1615836830000|2021-03-15 19:33:50|85253.4|85203.4|85254.4|85204.4|85254.6|85204.6|85253.1|85203.1|27
1615849180000|2021-03-15 22:59:40|85204.3|85112.5|85206.1|85108.5|85207.8|85118.5|85199.1|85106.1|7
1615836840000|2021-03-15 19:34:00|85254.5|85204.5|85252.3|85202.3|85254.5|85204.5|85251.5|85201.5|29
1615849190000|2021-03-15 22:59:50|85210.6|85102.7|85201.3|85113.6|85210.6|85114.7|85201.1|85102.7|11
1615836850000|2021-03-15 19:34:10|85252|85202|85247.5|85197.5|85252.6|85202.6|85247.5|85197.5|29
1615849200000|2021-03-15 23:00:00|85207.5|85105|85191.4|85118.5|85207.5|85130.8|85177.8|85100.1|48
1615836860000|2021-03-15 19:34:20|85247.8|85197.8|85252.7|85202.7|85252.7|85202.7|85247.2|85197.2|32
1615849210000|2021-03-15 23:00:10|85179.8|85129.8|85197.2|85114|85197.9|85135|85179.1|85110.4|72
1615836870000|2021-03-15 19:34:30|85252.8|85202.8|85252.4|85202.4|85253|85203|85252.2|85202.2|28
1615849220000|2021-03-15 23:00:20|85194.7|85112.6|85188.2|85117.8|85199.6|85128.1|85178.1|85110.5|68
1615836880000|2021-03-15 19:34:40|85252.7|85202.7|85254.8|85204.8|85255.9|85205.9|85252.3|85202.3|24
1615849230000|2021-03-15 23:00:30|85196.1|85111.8|85194|85109.8|85199.1|85130.1|85177.8|85105|63
1615836890000|2021-03-15 19:34:50|85255|85205|85254.7|85204.7|85255.2|85205.2|85253.9|85203.9|18
1615849240000|2021-03-15 23:00:40|85195.8|85111.6|85179.3|85129.3|85199.4|85129.3|85179.1|85107.3|67
1615849250000|2021-03-15 23:00:50|85196|85111.7|85195.7|85111.6|85197.6|85129|85177.6|85109.2|70
1615836900000|2021-03-15 19:35:00|85254.9|85204.9|85252.7|85202.7|85255|85205|85251|85201|39
1615849260000|2021-03-15 23:01:00|85196.6|85111.8|85199.2|85108|85203.2|85115.5|85188.1|85107.6|73
1615836910000|2021-03-15 19:35:10|85252.6|85202.6|85251.3|85201.3|85253.4|85203.4|85250.8|85200.8|17
1615849270000|2021-03-15 23:01:10|85199.3|85114.8|85186.1|85112.7|85202.1|85130.1|85177.1|85105.3|55
1615836920000|2021-03-15 19:35:20|85251.2|85201.2|85251.4|85201.4|85251.5|85201.5|85249.9|85199.9|18
1615836930000|2021-03-15 19:35:30|85251.1|85201.1|85246.9|85196.9|85251.5|85201.5|85245.4|85195.4|55
1615849280000|2021-03-15 23:01:20|85194|85111.3|85183.7|85133.7|85194|85133.7|85179|85110.7|24
1615836940000|2021-03-15 19:35:40|85247|85197|85244.9|85194.9|85248.3|85198.3|85242.7|85192.7|73
1615849290000|2021-03-15 23:01:30|85182.5|85132.5|85180.7|85130.7|85197|85132.5|85180.7|85107.2|29
1615836950000|2021-03-15 19:35:50|85244|85194|85246.5|85196.5|85247.2|85197.2|85243|85193|75
1615849300000|2021-03-15 23:01:40|85190.8|85120.8|85196.7|85118.1|85199.3|85130.7|85180.4|85106.5|42
1615836960000|2021-03-15 19:36:00|85246.6|85196.6|85248.2|85198.2|85248.2|85198.2|85245|85195|72
1615849310000|2021-03-15 23:01:50|85190.8|85119.9|85189.7|85107.5|85193.8|85119.9|85186.5|85104|44
1615836970000|2021-03-15 19:36:10|85247.7|85197.7|85243.3|85193.3|85251.1|85201.1|85243.1|85193.1|72
1615849320000|2021-03-15 23:02:00|85191.7|85105.5|85192.1|85101.5|85194.2|85108.9|85189.3|85098.6|28
1615836980000|2021-03-15 19:36:20|85243.7|85193.7|85248.9|85198.9|85249.8|85199.8|85237.5|85187.5|69
1615849330000|2021-03-15 23:02:10|85189.6|85104.3|85192.5|85103.7|85194.6|85106.1|85189.6|85101.3|18
1615836990000|2021-03-15 19:36:30|85248.7|85198.7|85238.1|85188.1|85249.2|85199.2|85235.7|85185.7|68
1615849340000|2021-03-15 23:02:20|85192.6|85104.1|85189.2|85106.4|85195.2|85108.4|85187.8|85099.9|9
1615837000000|2021-03-15 19:36:40|85238.8|85188.8|85238.1|85188.1|85240.2|85190.2|85236|85186|71
1615849350000|2021-03-15 23:02:30|85188.7|85105.3|85192.2|85104.5|85192.4|85107.2|85187.3|85103.1|13
1615837010000|2021-03-15 19:36:50|85237.5|85187.5|85239|85189|85239.8|85189.8|85236.4|85186.4|56
1615849360000|2021-03-15 23:02:40|85191.2|85104.1|85193.7|85110.1|85211.7|85116.3|85187.4|85102.1|38
1615837020000|2021-03-15 19:37:00|85238.9|85188.9|85239.6|85189.6|85239.9|85189.9|85238.4|85188.4|28
1615849370000|2021-03-15 23:02:50|85195.9|85108|85175.3|85125.3|85201.4|85125.3|85175.3|85101.4|33
1615837030000|2021-03-15 19:37:10|85239|85189|85237.2|85187.2|85241.6|85191.6|85236.4|85186.4|53
1615849380000|2021-03-15 23:03:00|85175.5|85125.5|85192.9|85104.1|85196|85125.5|85172.8|85100.7|24
1615837040000|2021-03-15 19:37:20|85237.4|85187.4|85237.6|85187.6|85240.8|85190.8|85236.2|85186.2|73
1615849390000|2021-03-15 23:03:10|85192.4|85103.8|85191.5|85102.8|85193.3|85111.2|85189.1|85100.8|24
1615837050000|2021-03-15 19:37:30|85238.6|85188.6|85238.4|85188.4|85240.8|85190.8|85237.1|85187.1|70
1615849400000|2021-03-15 23:03:20|85194|85099.8|85186.4|85106.7|85195.4|85116.9|85186.3|85098.8|16
1615849410000|2021-03-15 23:03:30|85187.3|85106.4|85192.3|85100.2|85194.8|85106.4|85187.3|85097|6
1615837060000|2021-03-15 19:37:40|85240.5|85190.5|85240|85190|85241|85191|85237.5|85187.5|67
1615849420000|2021-03-15 23:03:40|85186.4|85106.8|85191.8|85100.1|85191.8|85121.9|85171.9|85100.1|11
1615837070000|2021-03-15 19:37:50|85240.2|85190.2|85238.5|85188.5|85241.2|85191.2|85234.9|85184.9|67
1615849430000|2021-03-15 23:03:50|85191.9|85100.2|85190.4|85104.1|85191.9|85105|85187.4|85100.1|6
1615837080000|2021-03-15 19:38:00|85239.8|85189.8|85238|85188|85242.5|85192.5|85237.7|85187.7|68
1615849440000|2021-03-15 23:04:00|85187|85108.4|85184.5|85104.8|85199.5|85110.4|85184.3|85094|22
1615837090000|2021-03-15 19:38:10|85238.1|85188.1|85238.1|85188.1|85240.4|85190.4|85236.6|85186.6|70
1615849450000|2021-03-15 23:04:10|85185.8|85106.7|85190.2|85104.3|85195.3|85113.7|85181.6|85100.5|39
1615837100000|2021-03-15 19:38:20|85238.2|85188.2|85238.4|85188.4|85239.9|85189.9|85236|85186|69
1615849460000|2021-03-15 23:04:20|85190.3|85103.7|85191.5|85101.7|85195.5|85105.7|85188.5|85100|45
1615837110000|2021-03-15 19:38:30|85238.9|85188.9|85237.7|85187.7|85241|85191|85236|85186|71
1615849470000|2021-03-15 23:04:30|85193.1|85099.4|85192.8|85098.5|85197.6|85099.4|85192.8|85093.1|3
1615837120000|2021-03-15 19:38:40|85238.2|85188.2|85236.6|85186.6|85240.3|85190.3|85234.4|85184.4|75
1615849480000|2021-03-15 23:04:40|85191.9|85100.1|85190.6|85103.2|85200|85110|85187.2|85098.5|29
1615837130000|2021-03-15 19:38:50|85236.9|85186.9|85238.4|85188.4|85240.2|85190.2|85235.1|85185.1|72
1615849490000|2021-03-15 23:04:50|85189.3|85106.5|85188.7|85108.2|85195.2|85109|85188.3|85099.7|16
1615837140000|2021-03-15 19:39:00|85239.6|85189.6|85236|85186|85240.5|85190.5|85235|85185|74
1615837150000|2021-03-15 19:39:10|85236.4|85186.4|85236.5|85186.5|85240.3|85190.3|85235.3|85185.3|70
1615849500000|2021-03-15 23:05:00|85193.7|85102.5|85193.2|85105.2|85196|85113|85189.9|85100.3|25
1615837160000|2021-03-15 19:39:20|85235.8|85185.8|85237.6|85187.6|85239.3|85189.3|85234.6|85184.6|70
1615849510000|2021-03-15 23:05:10|85194.9|85102.8|85194.2|85100.2|85196.7|85110.1|85185.8|85098.6|35
1615837170000|2021-03-15 19:39:30|85238.5|85188.5|85237.8|85187.8|85240.4|85190.4|85234.5|85184.5|75
1615849520000|2021-03-15 23:05:20|85187.4|85107.7|85185.4|85110.7|85188.3|85111.7|85184|85107.5|10
1615837180000|2021-03-15 19:39:40|85236.9|85186.9|85234.1|85184.1|85240|85190|85233.7|85183.7|77
1615849530000|2021-03-15 23:05:30|85184|85111.8|85191.2|85106.1|85195.7|85114.3|85184|85100.3|18
1615837190000|2021-03-15 19:39:50|85236|85186|85236.7|85186.7|85239.9|85189.9|85233.6|85183.6|75
1615849540000|2021-03-15 23:05:40|85189|85108|85174.7|85124.7|85189.2|85125.5|85173.8|85108|12
1615849550000|2021-03-15 23:05:50|85185.8|85113.1|85191.3|85106.1|85192.2|85124.2|85174.2|85103.4|6
1615837200000|2021-03-15 19:40:00|85237.1|85187.1|85237.7|85187.7|85239.5|85189.5|85234|85184|78
1615849560000|2021-03-15 23:06:00|85190|85107.7|85189|85111.2|85190.5|85113.4|85184.4|85106.9|11
1615837210000|2021-03-15 19:40:10|85237.2|85187.2|85237|85187|85238.7|85188.7|85233.7|85183.7|77
1615849570000|2021-03-15 23:06:10|85187.5|85112|85190.4|85105.5|85195.3|85112|85187.5|85101.7|14
1615837220000|2021-03-15 19:40:20|85236.5|85186.5|85235.2|85185.2|85237.5|85187.5|85233.3|85183.3|75
1615849580000|2021-03-15 23:06:20|85185.6|85105.3|85192.6|85104.1|85192.6|85112.2|85184.8|85103.6|24
1615837230000|2021-03-15 19:40:30|85235.1|85185.1|85236.5|85186.5|85239.5|85189.5|85231.1|85181.1|66
1615849590000|2021-03-15 23:06:30|85190.9|85105.8|85187.4|85111.7|85196.1|85127.4|85173.8|85105.8|37
1615837240000|2021-03-15 19:40:40|85236.7|85186.7|85234.2|85184.2|85236.7|85186.7|85233|85183|54
1615849600000|2021-03-15 23:06:40|85190|85105.2|85192.1|85103.6|85194.6|85111|85184.2|85100.9|24
1615837250000|2021-03-15 19:40:50|85232.7|85182.7|85234.8|85184.8|85235.9|85185.9|85232.6|85182.6|57
1615849610000|2021-03-15 23:06:50|85191.3|85104.5|85194.2|85102.7|85194.2|85110.1|85185.8|85102.7|22
1615837260000|2021-03-15 19:41:00|85234.7|85184.7|85235.8|85185.8|85236.5|85186.5|85232.2|85182.2|64
1615849620000|2021-03-15 23:07:00|85194.3|85102.5|85186.8|85110.7|85194.3|85111.3|85186.2|85102.5|9
1615837270000|2021-03-15 19:41:10|85236.1|85186.1|85234.6|85184.6|85236.6|85186.6|85233.9|85183.9|59
1615849630000|2021-03-15 23:07:10|85192.8|85104.2|85190.2|85102.8|85196|85104.6|85188.5|85096.7|13
1615837280000|2021-03-15 19:41:20|85234.8|85184.8|85235.9|85185.9|85235.9|85185.9|85233.8|85183.8|19
1615849640000|2021-03-15 23:07:20|85190.1|85105.6|85188|85107.5|85198.6|85107.5|85188|85097|12
1615837290000|2021-03-15 19:41:30|85235.5|85185.5|85235.3|85185.3|85236.5|85186.5|85232.1|85182.1|41
1615837300000|2021-03-15 19:41:40|85234.9|85184.9|85234.6|85184.6|85237.4|85187.4|85232.7|85182.7|64
1615849650000|2021-03-15 23:07:30|85192|85107.1|85192.9|85104.5|85198.9|85123.7|85173.7|85099.9|34
1615837310000|2021-03-15 19:41:50|85234.4|85184.4|85233.5|85183.5|85235.6|85185.6|85232.6|85182.6|51
1615849660000|2021-03-15 23:07:40|85192.2|85104.4|85187.9|85105.8|85193.9|85108.2|85186.4|85103.8|28
1615837320000|2021-03-15 19:42:00|85233.3|85183.3|85233.2|85183.2|85234.3|85184.3|85232.2|85182.2|13
1615849670000|2021-03-15 23:07:50|85185.6|85107.7|85185.3|85107.8|85188.2|85108.1|85185.3|85105.3|9
1615849680000|2021-03-15 23:08:00|85173.6|85123.6|85195|85100.7|85195|85123.6|85173.6|85100.7|15
1615837330000|2021-03-15 19:42:10|85232.7|85182.7|85231.2|85181.2|85235|85185|85230.7|85180.7|46
1615849690000|2021-03-15 23:08:10|85192.5|85103.4|85191.9|85103|85199.1|85105.6|85188.9|85096.2|18
1615837340000|2021-03-15 19:42:20|85232.1|85182.1|85233.5|85183.5|85234.5|85184.5|85231.6|85181.6|29
1615849700000|2021-03-15 23:08:20|85188.8|85106.3|85187|85111.4|85192.6|85111.8|85187|85105.5|7
1615837350000|2021-03-15 19:42:30|85232.5|85182.5|85233.2|85183.2|85234.5|85184.5|85232.4|85182.4|38
1615849710000|2021-03-15 23:08:30|85187.2|85110.5|85193.5|85102.2|85197.1|85110.5|85183.5|85096.9|27
1615837360000|2021-03-15 19:42:40|85233.3|85183.3|85232.8|85182.8|85233.7|85183.7|85231.8|85181.8|26
1615849720000|2021-03-15 23:08:40|85193.3|85102.1|85182.2|85100.6|85196.7|85124.5|85174.1|85097.9|40
1615837370000|2021-03-15 19:42:50|85233.1|85183.1|85230.7|85180.7|85233.7|85183.7|85228.6|85178.6|51
1615849730000|2021-03-15 23:08:50|85185.6|85105.1|85190.1|85105.1|85193.9|85113.7|85183.2|85102.3|51
1615837380000|2021-03-15 19:43:00|85230.8|85180.8|85231.7|85181.7|85232.3|85182.3|85228.1|85178.1|48
1615849740000|2021-03-15 23:09:00|85192|85103|85192.5|85102.4|85192.5|85106.2|85189.3|85101.9|12
1615837390000|2021-03-15 19:43:10|85231|85181|85227.2|85177.2|85231.9|85181.9|85226.6|85176.6|42
1615849750000|2021-03-15 23:09:10|85194.6|85099.6|85193.7|85110.3|85195.6|85125.6|85175.6|85099.6|52
1615837400000|2021-03-15 19:43:20|85227.4|85177.4|85230.2|85180.2|85230.2|85180.2|85227.1|85177.1|57
1615849760000|2021-03-15 23:09:20|85194.7|85113|85176.1|85126.1|85195.1|85126.1|85176.1|85107.6|16
1615837410000|2021-03-15 19:43:30|85230|85180|85229.6|85179.6|85230.8|85180.8|85228|85178|49
1615849770000|2021-03-15 23:09:30|85194.2|85119.8|85196.8|85105.7|85196.8|85120.9|85185.8|85105.7|40
1615837420000|2021-03-15 19:43:40|85229.7|85179.7|85225.8|85175.8|85230.7|85180.7|85225.4|85175.4|31
1615849780000|2021-03-15 23:09:40|85192.2|85110|85196.1|85107.5|85197.5|85115.8|85188.3|85106.2|12
1615837430000|2021-03-15 19:43:50|85225.9|85175.9|85226.4|85176.4|85226.8|85176.8|85225.6|85175.6|10
1615837440000|2021-03-15 19:44:00|85226.3|85176.3|85229.2|85179.2|85231.2|85181.2|85225.7|85175.7|50
1615849790000|2021-03-15 23:09:50|85195.8|85107.2|85195|85107.3|85198.4|85120.6|85187.1|85104.4|21
1615837450000|2021-03-15 19:44:10|85228.7|85178.7|85225.7|85175.7|85228.7|85178.7|85225.1|85175.1|39
1615849800000|2021-03-15 23:10:00|85195.2|85106.9|85195.7|85109.3|85195.7|85129.4|85177.1|85106.9|24
1615837460000|2021-03-15 19:44:20|85224.2|85174.2|85226.8|85176.8|85226.9|85176.9|85224.2|85174.2|28
1615849810000|2021-03-15 23:10:10|85193.6|85111.9|85187.5|85112.1|85194.4|85128.1|85178|85105|22
1615837470000|2021-03-15 19:44:30|85226.1|85176.1|85222.6|85172.6|85226.7|85176.7|85220.9|85170.9|39
1615849820000|2021-03-15 23:10:20|85187.9|85111.8|85187|85105.6|85193.2|85124.3|85174.3|85105.1|15
1615837480000|2021-03-15 19:44:40|85223|85173|85223.5|85173.5|85223.5|85173.5|85221.6|85171.6|37
1615849830000|2021-03-15 23:10:30|85186.7|85105.9|85190.7|85110.8|85194.5|85127.2|85177.2|85104.7|40
1615837490000|2021-03-15 19:44:50|85223.4|85173.4|85222.5|85172.5|85224.1|85174.1|85222.5|85172.5|20
1615849840000|2021-03-15 23:10:40|85188.3|85112.2|85198.9|85103.6|85201.5|85112.4|85188.3|85100.9|9
1615837500000|2021-03-15 19:45:00|85222.6|85172.6|85220.9|85170.9|85222.6|85172.6|85220.1|85170.1|34
1615849850000|2021-03-15 23:10:50|85191.9|85110.8|85187.2|85115.3|85191.9|85115.4|85187.1|85110.8|7
1615849860000|2021-03-15 23:11:00|85193.3|85110.8|85189.2|85115.3|85196.6|85115.4|85186.1|85109.3|20
1615837510000|2021-03-15 19:45:10|85220.6|85170.6|85221.5|85171.5|85222|85172|85219.4|85169.4|40
1615849870000|2021-03-15 23:11:10|85197.9|85106.2|85180.1|85130.1|85198.4|85132.1|85172.8|85106.2|49
1615837520000|2021-03-15 19:45:20|85220.6|85170.6|85219.6|85169.6|85221.6|85171.6|85218.2|85168.2|44
1615849880000|2021-03-15 23:11:20|85180.2|85130.2|85182.3|85132.3|85195.4|85132.3|85176.5|85113.1|21
1615837530000|2021-03-15 19:45:30|85220.3|85170.3|85220.2|85170.2|85221|85171|85219.4|85169.4|34
1615849890000|2021-03-15 23:11:30|85182|85132|85183.8|85133.8|85193.9|85133.8|85180.1|85123.3|16
1615837540000|2021-03-15 19:45:40|85220.1|85170.1|85216.3|85166.3|85221.1|85171.1|85215.6|85165.6|62
1615849900000|2021-03-15 23:11:40|85184|85134|85192.9|85118.8|85193.4|85135.2|85180|85118.6|37
1615837550000|2021-03-15 19:45:50|85215.9|85165.9|85216.7|85166.7|85217.7|85167.7|85215.2|85165.2|46
1615837560000|2021-03-15 19:46:00|85216.9|85166.9|85218.6|85168.6|85218.6|85168.6|85216.9|85166.9|35
1615849910000|2021-03-15 23:11:50|85195.6|85119.6|85183|85133|85198.1|85136.4|85182.7|85119.4|18
1615849920000|2021-03-15 23:12:00|85204.1|85111.2|85197.9|85119.3|85204.6|85141.8|85183.5|85110.8|17
1615837570000|2021-03-15 19:46:10|85218.9|85168.9|85218.5|85168.5|85219|85169|85218.4|85168.4|17
1615849930000|2021-03-15 23:12:10|85187.2|85137.2|85199.5|85115.2|85208.7|85137.8|85175.3|85109.9|55
1615837580000|2021-03-15 19:46:20|85218.4|85168.4|85215.4|85165.4|85219.7|85169.7|85214.4|85164.4|27
1615849940000|2021-03-15 23:12:20|85199.6|85115.3|85184.7|85134.7|85201.2|85136.7|85184.4|85115.3|28
1615837590000|2021-03-15 19:46:30|85215.6|85165.6|85218.5|85168.5|85218.8|85168.8|85214.6|85164.6|49
1615849950000|2021-03-15 23:12:30|85184.5|85134.5|85184.9|85134.9|85184.9|85134.9|85184.2|85134.2|11
1615837600000|2021-03-15 19:46:40|85218.3|85168.3|85217|85167|85218.9|85168.9|85217|85167|28
1615849960000|2021-03-15 23:12:40|85185.1|85135.1|85196.4|85125.5|85199.2|85136.8|85180|85119|32
1615837610000|2021-03-15 19:46:50|85216.9|85166.9|85217.5|85167.5|85218.1|85168.1|85216.3|85166.3|30
1615849970000|2021-03-15 23:12:50|85196.3|85137.2|85184.5|85134.5|85199.8|85137.2|85183.3|85112.6|34
1615837620000|2021-03-15 19:47:00|85217.4|85167.4|85218.2|85168.2|85218.3|85168.3|85217.3|85167.3|22
1615849980000|2021-03-15 23:13:00|85184.4|85134.4|85184.5|85134.5|85185|85135|85184.3|85134.3|6
1615837630000|2021-03-15 19:47:10|85217.9|85167.9|85217|85167|85218.2|85168.2|85216.5|85166.5|28
1615849990000|2021-03-15 23:13:10|85184.4|85134.4|85185.8|85135.8|85186.7|85136.7|85184.4|85134.4|13
1615837640000|2021-03-15 19:47:20|85217.6|85167.6|85220.7|85170.7|85221|85171|85217.1|85167.1|36
1615837650000|2021-03-15 19:47:30|85220.8|85170.8|85221.2|85171.2|85222.2|85172.2|85220.2|85170.2|36
1615850000000|2021-03-15 23:13:20|85185.7|85135.7|85183.9|85133.9|85185.7|85135.7|85183.7|85133.7|19
1615837660000|2021-03-15 19:47:40|85221.1|85171.1|85218.6|85168.6|85221.7|85171.7|85217.9|85167.9|33
1615850010000|2021-03-15 23:13:30|85183.8|85133.8|85180.3|85130.3|85183.8|85133.8|85176.8|85126.8|13
1615837670000|2021-03-15 19:47:50|85218.8|85168.8|85220|85170|85220.4|85170.4|85218.3|85168.3|26
1615850020000|2021-03-15 23:13:40|85180.2|85130.2|85181.4|85131.4|85184.2|85134.2|85180.1|85130.1|19
1615837680000|2021-03-15 19:48:00|85220.2|85170.2|85219.6|85169.6|85220.2|85170.2|85219.2|85169.2|14
1615850030000|2021-03-15 23:13:50|85181.6|85131.6|85186.4|85115.9|85186.4|85132.1|85177.1|85115.9|33
1615837690000|2021-03-15 19:48:10|85219.7|85169.7|85224.8|85174.8|85224.9|85174.9|85219.7|85169.7|35
1615850040000|2021-03-15 23:14:00|85176.6|85126.6|85176|85126|85176.9|85126.9|85176|85126|7
1615837700000|2021-03-15 19:48:20|85226.1|85176.1|85228|85178|85228|85178|85226.1|85176.1|30
1615850050000|2021-03-15 23:14:10|85175.9|85125.9|85176.4|85126.4|85176.5|85126.5|85175.9|85125.9|7
1615850060000|2021-03-15 23:14:20|85176.9|85126.9|85176.1|85126.1|85176.9|85126.9|85176.1|85126.1|4
1615837710000|2021-03-15 19:48:30|85227.8|85177.8|85226.1|85176.1|85228.5|85178.5|85226|85176|30
1615850070000|2021-03-15 23:14:30|85175.9|85125.9|85181.1|85131.1|85202.3|85135.9|85175.9|85110.9|50
1615837720000|2021-03-15 19:48:40|85226|85176|85226.1|85176.1|85228|85178|85225.6|85175.6|54
1615850080000|2021-03-15 23:14:40|85179.5|85129.5|85183.1|85133.1|85200.2|85135.4|85179.5|85114|30
1615837730000|2021-03-15 19:48:50|85225.4|85175.4|85231.1|85181.1|85232.8|85182.8|85225.4|85175.4|31
1615850090000|2021-03-15 23:14:50|85183.3|85133.3|85181.9|85131.9|85184.2|85134.2|85181.6|85131.6|16
1615837740000|2021-03-15 19:49:00|85231|85181|85229.5|85179.5|85231.9|85181.9|85227.9|85177.9|39
1615837750000|2021-03-15 19:49:10|85230.1|85180.1|85230.3|85180.3|85230.5|85180.5|85229.1|85179.1|30
1615850100000|2021-03-15 23:15:00|85182|85132|85183|85133|85184.6|85134.6|85180.5|85130.5|43
1615837760000|2021-03-15 19:49:20|85230.7|85180.7|85230|85180|85230.7|85180.7|85228.4|85178.4|36
1615850110000|2021-03-15 23:15:10|85182.7|85132.7|85186.4|85136.4|85202.2|85137.5|85182.5|85129.1|46
1615850120000|2021-03-15 23:15:20|85185.4|85135.4|85185.8|85135.8|85186.3|85136.3|85185.3|85135.3|13
1615850130000|2021-03-15 23:15:30|85186|85136|85186|85136|85188|85138|85184.6|85134.6|22
1615850140000|2021-03-15 23:15:40|85185.6|85135.6|85185.3|85135.3|85186.4|85136.4|85184.1|85134.1|24
1615850150000|2021-03-15 23:15:50|85185.1|85135.1|85188.7|85138.7|85204.1|85141.1|85185.1|85125.3|43
1615850160000|2021-03-15 23:16:00|85199|85129|85186.3|85136.3|85205.3|85139.4|85184.8|85124.5|74
1615850170000|2021-03-15 23:16:10|85186|85136|85185.7|85135.7|85186.6|85136.6|85183.6|85133.6|15
1615850180000|2021-03-15 23:16:20|85186.5|85136.5|85187.1|85137.1|85187.1|85137.1|85185.5|85135.5|7
1615850190000|2021-03-15 23:16:30|85186.9|85136.9|85185.6|85135.6|85187|85137|85185.2|85135.2|12
1615850200000|2021-03-15 23:16:40|85186.8|85136.8|85186.4|85136.4|85187.2|85137.2|85182.9|85132.9|11
1615850210000|2021-03-15 23:16:50|85186.8|85136.8|85185.8|85135.8|85189.4|85139.4|85184.9|85134.9|45
1615850220000|2021-03-15 23:17:00|85186|85136|85184.1|85134.1|85186|85136|85183.6|85133.6|16
1615850230000|2021-03-15 23:17:10|85183.9|85133.9|85180.9|85130.9|85183.9|85133.9|85178.8|85128.8|17
1615850240000|2021-03-15 23:17:20|85181.2|85131.2|85181|85131|85181.4|85131.4|85181|85131|4
1615850250000|2021-03-15 23:17:30|85181.2|85131.2|85178.9|85128.9|85181.5|85131.5|85178.4|85128.4|17
1615850260000|2021-03-15 23:17:40|85180.3|85130.3|85182.5|85132.5|85190.9|85132.6|85180.1|85119.8|13
1615850270000|2021-03-15 23:17:50|85182.8|85132.8|85181.3|85131.3|85183.3|85133.3|85181|85131|11
1615850280000|2021-03-15 23:18:00|85181.2|85131.2|85183.3|85133.3|85187.4|85137.4|85180.4|85130.4|34
1615850290000|2021-03-15 23:18:10|85183.4|85133.4|85198.7|85124.1|85206.2|85137.1|85182.5|85122.6|60
1615850300000|2021-03-15 23:18:20|85198.6|85124.3|85182.4|85132.4|85201.5|85133.8|85182.4|85120.7|11
1615850310000|2021-03-15 23:18:30|85182.1|85132.1|85187.1|85137.1|85201.2|85139.6|85182.1|85127.3|32
1615850320000|2021-03-15 23:18:40|85187|85137|85188.9|85138.9|85189.3|85139.3|85185.2|85135.2|14
1615850330000|2021-03-15 23:18:50|85189|85139|85197.8|85126.1|85200.3|85139|85186.1|85125.4|28
1615850340000|2021-03-15 23:19:00|85187.3|85137.3|85187.1|85137.1|85195.6|85137.8|85185.6|85124.6|27
1615850350000|2021-03-15 23:19:10|85186.9|85136.9|85187.9|85137.9|85202.3|85139.4|85185|85123.9|36
1615850360000|2021-03-15 23:19:20|85187.6|85137.6|85188.4|85138.4|85206.6|85139.1|85186.2|85124.5|29
1615850370000|2021-03-15 23:19:30|85188.1|85138.1|85188.8|85138.8|85189|85139|85188.1|85138.1|19
1615850380000|2021-03-15 23:19:40|85188.5|85138.5|85185.8|85135.8|85188.5|85138.5|85185.8|85135.8|16
1615850390000|2021-03-15 23:19:50|85186.2|85136.2|85185.6|85135.6|85186.7|85136.7|85185|85135|12
1615850400000|2021-03-15 23:20:00|85185.8|85135.8|85183.5|85133.5|85187.5|85137.5|85183.5|85133.5|24
1615850410000|2021-03-15 23:20:10|85184.6|85134.6|85181.9|85131.9|85184.7|85134.7|85181.9|85131.9|19
1615850420000|2021-03-15 23:20:20|85183|85133|85182.3|85132.3|85183|85133|85182.1|85132.1|9
1615850430000|2021-03-15 23:20:30|85182.4|85132.4|85183.5|85133.5|85183.5|85133.5|85181.6|85131.6|11
1615850440000|2021-03-15 23:20:40|85182.2|85132.2|85181.5|85131.5|85183.2|85133.2|85181.5|85131.5|10
1615850450000|2021-03-15 23:20:50|85182.2|85132.2|85181|85131|85182.5|85132.5|85180.4|85130.4|11
1615850460000|2021-03-15 23:21:00|85181.4|85131.4|85184.8|85134.8|85186.9|85136.9|85180.7|85130.7|40
1615850470000|2021-03-15 23:21:10|85185.2|85135.2|85183.2|85133.2|85186|85136|85182.5|85132.5|37
1615850480000|2021-03-15 23:21:20|85182.6|85132.6|85180.4|85130.4|85184.2|85134.2|85179.2|85129.2|49
1615850490000|2021-03-15 23:21:30|85180.5|85130.5|85181.4|85131.4|85181.4|85131.4|85180.5|85130.5|19
1615850500000|2021-03-15 23:21:40|85180.7|85130.7|85182.1|85132.1|85182.1|85132.1|85180.4|85130.4|22
1615850510000|2021-03-15 23:21:50|85182.2|85132.2|85183|85133|85183.2|85133.2|85180.5|85130.5|10
1615850520000|2021-03-15 23:22:00|85182.3|85132.3|85181.7|85131.7|85182.3|85132.3|85179.3|85129.3|45
1615837770000|2021-03-15 19:49:30|85229.9|85179.9|85227.2|85177.2|85230.3|85180.3|85226.5|85176.5|40
1615850530000|2021-03-15 23:22:10|85181.9|85131.9|85181.3|85131.3|85184.3|85134.3|85180.1|85130.1|28
1615850540000|2021-03-15 23:22:20|85181.6|85131.6|85180.6|85130.6|85181.6|85131.6|85180.6|85130.6|8
1615837780000|2021-03-15 19:49:40|85227|85177|85225.7|85175.7|85228.3|85178.3|85224.7|85174.7|25
1615850550000|2021-03-15 23:22:30|85181.3|85131.3|85176.6|85126.6|85181.3|85131.3|85176.6|85126.6|29
1615850560000|2021-03-15 23:22:40|85175.5|85125.5|85173.3|85123.3|85175.5|85125.5|85172.9|85122.9|17
1615837790000|2021-03-15 19:49:50|85225.8|85175.8|85223.2|85173.2|85226.7|85176.7|85222.9|85172.9|28
1615850570000|2021-03-15 23:22:50|85173.1|85123.1|85173.1|85123.1|85176.5|85126.5|85169.4|85119.4|33
1615837800000|2021-03-15 19:50:00|85223.3|85173.3|85226.3|85176.3|85227.2|85177.2|85222|85172|56
1615850580000|2021-03-15 23:23:00|85173|85123|85175|85125|85175.5|85125.5|85173|85123|21
1615850590000|2021-03-15 23:23:10|85174.5|85124.5|85171.7|85121.7|85175.9|85125.9|85171.1|85121.1|6
1615837810000|2021-03-15 19:50:10|85226.5|85176.5|85223.7|85173.7|85227.9|85177.9|85222.8|85172.8|42
1615850600000|2021-03-15 23:23:20|85172.1|85122.1|85179.5|85129.5|85182.1|85132.1|85172.1|85122.1|17
1615837820000|2021-03-15 19:50:20|85223.3|85173.3|85221.3|85171.3|85224.5|85174.5|85219.9|85169.9|47
1615850610000|2021-03-15 23:23:30|85179.2|85129.2|85177.7|85127.7|85181.7|85131.7|85176.7|85126.7|18
1615837830000|2021-03-15 19:50:30|85221.6|85171.6|85221|85171|85222.5|85172.5|85219.3|85169.3|37
1615850620000|2021-03-15 23:23:40|85178.1|85128.1|85176.9|85126.9|85178.1|85128.1|85175.4|85125.4|14
1615837840000|2021-03-15 19:50:40|85220.9|85170.9|85217.6|85167.6|85220.9|85170.9|85216.8|85166.8|48
1615850630000|2021-03-15 23:23:50|85176.7|85126.7|85176.9|85126.9|85178.1|85128.1|85175.3|85125.3|14
1615837850000|2021-03-15 19:50:50|85217.8|85167.8|85218.3|85168.3|85218.7|85168.7|85217.5|85167.5|18
1615850640000|2021-03-15 23:24:00|85176.6|85126.6|85179.1|85129.1|85179.2|85129.2|85176.6|85126.6|16
1615837860000|2021-03-15 19:51:00|85218.2|85168.2|85223.8|85173.8|85224.7|85174.7|85217.6|85167.6|53
1615850650000|2021-03-15 23:24:10|85181|85131|85178.1|85128.1|85181.4|85131.4|85171.5|85121.5|10
1615837870000|2021-03-15 19:51:10|85224.5|85174.5|85223.8|85173.8|85225.4|85175.4|85223.1|85173.1|41
1615850660000|2021-03-15 23:24:20|85180.1|85130.1|85181|85131|85181.9|85131.9|85179.8|85129.8|12
1615837880000|2021-03-15 19:51:20|85223.5|85173.5|85227.5|85177.5|85227.5|85177.5|85222.4|85172.4|51
1615850670000|2021-03-15 23:24:30|85181.2|85131.2|85181.3|85131.3|85181.7|85131.7|85181.1|85131.1|8
1615837890000|2021-03-15 19:51:30|85227.2|85177.2|85228.9|85178.9|85228.9|85178.9|85226|85176|50
1615850680000|2021-03-15 23:24:40|85175.4|85125.4|85178.4|85128.4|85178.4|85128.4|85175.4|85125.4|7
1615837900000|2021-03-15 19:51:40|85229.1|85179.1|85229.5|85179.5|85235.2|85185.2|85228.2|85178.2|58
1615850690000|2021-03-15 23:24:50|85178.1|85128.1|85180.5|85130.5|85181|85131|85178.1|85128.1|11
1615837910000|2021-03-15 19:51:50|85229.3|85179.3|85232|85182|85233|85183|85228.2|85178.2|54
1615850700000|2021-03-15 23:25:00|85180.6|85130.6|85178.3|85128.3|85181.6|85131.6|85175.2|85125.2|29
1615837920000|2021-03-15 19:52:00|85231.9|85181.9|85233.7|85183.7|85236.9|85186.9|85231.8|85181.8|53
1615850710000|2021-03-15 23:25:10|85179.1|85129.1|85192.2|85121.5|85192.2|85131.1|85175.3|85121.5|20
1615837930000|2021-03-15 19:52:10|85233.9|85183.9|85231.5|85181.5|85234.9|85184.9|85229|85179|58
1615850720000|2021-03-15 23:25:20|85181|85131|85179.9|85129.9|85181|85131|85178.8|85128.8|12
1615837940000|2021-03-15 19:52:20|85232|85182|85227.6|85177.6|85232.2|85182.2|85227.5|85177.5|39
1615850730000|2021-03-15 23:25:30|85180.6|85130.6|85178.7|85128.7|85180.6|85130.6|85173.7|85123.7|16
1615850740000|2021-03-15 23:25:40|85178.8|85128.8|85177.6|85127.6|85179.5|85129.5|85177.6|85127.6|19
1615837950000|2021-03-15 19:52:30|85227.4|85177.4|85227.1|85177.1|85228|85178|85225.9|85175.9|36
1615850750000|2021-03-15 23:25:50|85179.5|85129.5|85178.8|85128.8|85179.9|85129.9|85171.7|85121.7|15
1615837960000|2021-03-15 19:52:40|85227.4|85177.4|85232|85182|85232.4|85182.4|85227.1|85177.1|40
1615850760000|2021-03-15 23:26:00|85177.4|85127.4|85179.3|85129.3|85179.3|85129.3|85175.4|85125.4|15
1615837970000|2021-03-15 19:52:50|85231.2|85181.2|85232.3|85182.3|85232.3|85182.3|85230.6|85180.6|16
1615850770000|2021-03-15 23:26:10|85178.7|85128.7|85182.8|85132.8|85230.7|85135.7|85178.7|85117.1|27
1615837980000|2021-03-15 19:53:00|85232.2|85182.2|85231.9|85181.9|85232.2|85182.2|85231.5|85181.5|14
1615850780000|2021-03-15 23:26:20|85182.2|85132.2|85182.8|85132.8|85183.3|85133.3|85182|85132|13
1615837990000|2021-03-15 19:53:10|85232|85182|85227.8|85177.8|85232|85182|85227.8|85177.8|29
1615850790000|2021-03-15 23:26:30|85182.7|85132.7|85183.2|85133.2|85183.3|85133.3|85182.1|85132.1|12
1615838000000|2021-03-15 19:53:20|85227.6|85177.6|85228.4|85178.4|85229|85179|85227.6|85177.6|19
1615850800000|2021-03-15 23:26:40|85182.8|85132.8|85182|85132|85183.5|85133.5|85178.8|85128.8|13
1615838010000|2021-03-15 19:53:30|85228.5|85178.5|85227.6|85177.6|85228.5|85178.5|85224.3|85174.3|33
1615850810000|2021-03-15 23:26:50|85180.4|85130.4|85184.3|85134.3|85184.3|85134.3|85180.4|85130.4|7
1615838020000|2021-03-15 19:53:40|85227.4|85177.4|85229.3|85179.3|85229.4|85179.4|85225.2|85175.2|26
1615850820000|2021-03-15 23:27:00|85182.9|85132.9|85184.4|85134.4|85184.4|85134.4|85182.9|85132.9|4
1615838030000|2021-03-15 19:53:50|85229|85179|85226.4|85176.4|85229.7|85179.7|85226.1|85176.1|27
1615850830000|2021-03-15 23:27:10|85184.2|85134.2|85180.4|85130.4|85184.4|85134.4|85178.5|85128.5|27
1615838040000|2021-03-15 19:54:00|85226.6|85176.6|85228.3|85178.3|85228.3|85178.3|85225.8|85175.8|36
1615850840000|2021-03-15 23:27:20|85179.5|85129.5|85183.2|85133.2|85207.9|85133.5|85177.6|85118.3|69
1615838050000|2021-03-15 19:54:10|85227.9|85177.9|85224.8|85174.8|85229.4|85179.4|85224.8|85174.8|46
1615850850000|2021-03-15 23:27:30|85182.4|85132.4|85182.1|85132.1|85198.4|85134.8|85180.5|85118.3|31
1615838060000|2021-03-15 19:54:20|85224.7|85174.7|85226.3|85176.3|85227.9|85177.9|85224.3|85174.3|45
1615850860000|2021-03-15 23:27:40|85180.4|85130.4|85183.3|85133.3|85183.8|85133.8|85180.4|85130.4|12
1615838070000|2021-03-15 19:54:30|85225.2|85175.2|85226.5|85176.5|85227.5|85177.5|85225.2|85175.2|33
1615850870000|2021-03-15 23:27:50|85183.2|85133.2|85181.6|85131.6|85183.2|85133.2|85180.4|85130.4|8
1615838080000|2021-03-15 19:54:40|85226.6|85176.6|85227.7|85177.7|85227.7|85177.7|85225|85175|29
1615850880000|2021-03-15 23:28:00|85181.5|85131.5|85184.9|85134.9|85195.2|85134.9|85179.7|85116.7|23
1615838090000|2021-03-15 19:54:50|85227.6|85177.6|85222.7|85172.7|85227.7|85177.7|85222.2|85172.2|42
1615850890000|2021-03-15 23:28:10|85185|85135|85184.4|85134.4|85185.5|85135.5|85184.1|85134.1|11
1615850900000|2021-03-15 23:28:20|85176.9|85126.9|85180.9|85130.9|85181|85131|85176.9|85126.9|6
1615838100000|2021-03-15 19:55:00|85223.2|85173.2|85217.4|85167.4|85223.5|85173.5|85216.8|85166.8|68
1615850910000|2021-03-15 23:28:30|85181.4|85131.4|85198.8|85123.6|85201.1|85134.5|85179|85115.5|78
1615838110000|2021-03-15 19:55:10|85217.7|85167.7|85217.7|85167.7|85220|85170|85214.9|85164.9|59
1615850920000|2021-03-15 23:28:40|85192.4|85121.1|85183.6|85133.6|85198.7|85134.4|85179.7|85117.6|76
1615838120000|2021-03-15 19:55:20|85217.8|85167.8|85213.5|85163.5|85218.7|85168.7|85213.1|85163.1|35
1615850930000|2021-03-15 23:28:50|85183.3|85133.3|85182.3|85132.3|85194.9|85134.5|85180.5|85117.8|62
1615838130000|2021-03-15 19:55:30|85213.1|85163.1|85215.7|85165.7|85217.7|85167.7|85213.1|85163.1|68
1615850940000|2021-03-15 23:29:00|85191.5|85118.8|85178.9|85128.9|85191.5|85130.1|85178.5|85118.8|5
1615838140000|2021-03-15 19:55:40|85215.3|85165.3|85218.4|85168.4|85218.9|85168.9|85214.6|85164.6|57
1615850950000|2021-03-15 23:29:10|85180|85130|85182.8|85132.8|85197.4|85134.6|85180|85120.4|26
1615838150000|2021-03-15 19:55:50|85217.9|85167.9|85217.1|85167.1|85219.8|85169.8|85214.6|85164.6|60
1615850960000|2021-03-15 23:29:20|85182|85132|85185.7|85135.7|85186.7|85136.7|85181.8|85131.8|27
1615838160000|2021-03-15 19:56:00|85215.3|85165.3|85215.4|85165.4|85217.2|85167.2|85214.4|85164.4|71
1615850970000|2021-03-15 23:29:30|85186.7|85136.7|85183.4|85133.4|85195.5|85136.7|85178.4|85125.4|23
1615838170000|2021-03-15 19:56:10|85215.6|85165.6|85220.8|85170.8|85224.2|85174.2|85215.6|85165.6|69
1615850980000|2021-03-15 23:29:40|85185.2|85135.2|85185.8|85135.8|85186.2|85136.2|85185.2|85135.2|7
1615838180000|2021-03-15 19:56:20|85220.5|85170.5|85219.9|85169.9|85221.6|85171.6|85214.9|85164.9|67
1615850990000|2021-03-15 23:29:50|85183.6|85133.6|85184.8|85134.8|85185.7|85135.7|85178.8|85128.8|33
1615838190000|2021-03-15 19:56:30|85220|85170|85218.3|85168.3|85220.3|85170.3|85218.1|85168.1|38
1615851000000|2021-03-15 23:30:00|85203.4|85128.6|85183|85133|85203.4|85138.7|85178.8|85128.6|30
1615838200000|2021-03-15 19:56:40|85218.4|85168.4|85218.4|85168.4|85219.5|85169.5|85218.2|85168.2|20
1615851010000|2021-03-15 23:30:10|85183.1|85133.1|85187.2|85137.2|85198.8|85137.5|85180.7|85121.6|20
1615838210000|2021-03-15 19:56:50|85218.6|85168.6|85222.6|85172.6|85223.6|85173.6|85218.4|85168.4|43
1615851020000|2021-03-15 23:30:20|85188.4|85138.4|85186.9|85136.9|85188.6|85138.6|85186.1|85136.1|9
1615838220000|2021-03-15 19:57:00|85223.5|85173.5|85225.2|85175.2|85227.4|85177.4|85221.7|85171.7|61
1615851030000|2021-03-15 23:30:30|85185.8|85135.8|85183.9|85133.9|85187.3|85137.3|85182.9|85132.9|19
1615838230000|2021-03-15 19:57:10|85224.9|85174.9|85222.6|85172.6|85225.4|85175.4|85220.2|85170.2|45
1615851040000|2021-03-15 23:30:40|85183.3|85133.3|85185.9|85135.9|85188|85138|85183.3|85133.3|25
1615838240000|2021-03-15 19:57:20|85222.9|85172.9|85225|85175|85225.2|85175.2|85220.8|85170.8|44
1615851050000|2021-03-15 23:30:50|85183.5|85133.5|85184.1|85134.1|85184.1|85134.1|85182.3|85132.3|9
1615838250000|2021-03-15 19:57:30|85216|85166|85210|85160|85216|85166|85207.7|85157.7|57
1615851060000|2021-03-15 23:31:00|85184.8|85134.8|85182.1|85132.1|85199.3|85136.8|85181.4|85122.5|45
1615838260000|2021-03-15 19:57:40|85210.1|85160.1|85208.5|85158.5|85210.4|85160.4|85208.3|85158.3|21
1615851070000|2021-03-15 23:31:10|85182|85132|85182.3|85132.3|85183.4|85133.4|85179.6|85129.6|73
1615838270000|2021-03-15 19:57:50|85208.8|85158.8|85212.2|85162.2|85212.4|85162.4|85208.2|85158.2|39
1615851080000|2021-03-15 23:31:20|85196.2|85122.7|85194|85123.9|85197.4|85136.1|85182.3|85122.3|77
1615838280000|2021-03-15 19:58:00|85212.1|85162.1|85210.5|85160.5|85212.3|85162.3|85209.9|85159.9|24
1615851090000|2021-03-15 23:31:30|85183.5|85133.5|85182.7|85132.7|85201.8|85134.5|85180.3|85120.4|66
1615851100000|2021-03-15 23:31:40|85184.5|85134.5|85196.4|85120|85200.5|85134.8|85177.1|85116.2|28
1615838290000|2021-03-15 19:58:10|85210.3|85160.3|85209.9|85159.9|85210.7|85160.7|85207.6|85157.6|31
1615851110000|2021-03-15 23:31:50|85199.6|85120.8|85183.2|85133.2|85199.6|85133.9|85183.2|85120.8|7
1615838300000|2021-03-15 19:58:20|85209.6|85159.6|85210.1|85160.1|85211.2|85161.2|85207.3|85157.3|49
1615851120000|2021-03-15 23:32:00|85193.2|85117.4|85192.5|85120.7|85197.7|85131.3|85181.2|85116.7|18
1615838310000|2021-03-15 19:58:30|85209.8|85159.8|85207.9|85157.9|85210.9|85160.9|85207.7|85157.7|40
1615851130000|2021-03-15 23:32:10|85192.4|85120.8|85181.5|85131.5|85195.1|85131.5|85181.4|85119|18
1615838320000|2021-03-15 19:58:40|85208.5|85158.5|85208.8|85158.8|85210|85160|85207.6|85157.6|51
1615851140000|2021-03-15 23:32:20|85177.6|85127.6|85190.6|85117.5|85194.5|85129.2|85177.5|85115.9|38
1615838330000|2021-03-15 19:58:50|85208.6|85158.6|85205.9|85155.9|85208.7|85158.7|85204.8|85154.8|32
1615851150000|2021-03-15 23:32:30|85180.2|85130.2|85191.3|85118.6|85197.7|85130.2|85180.2|85114.4|18
1615838340000|2021-03-15 19:59:00|85206.6|85156.6|85204.9|85154.9|85206.6|85156.6|85202.2|85152.2|45
1615851160000|2021-03-15 23:32:40|85193|85118.1|85177.6|85127.6|85193|85130.7|85176.1|85114.6|19
1615851170000|2021-03-15 23:32:50|85179.4|85129.4|85188.5|85116.3|85189.7|85129.4|85174.9|85116.3|20
1615838350000|2021-03-15 19:59:10|85203.9|85153.9|85200.8|85150.8|85204.9|85154.9|85200.8|85150.8|44
1615851180000|2021-03-15 23:33:00|85177.6|85127.6|85193.9|85114.6|85204.2|85128.1|85177.5|85113.7|44
1615838360000|2021-03-15 19:59:20|85200.1|85150.1|85199.2|85149.2|85201.3|85151.3|85193.5|85143.5|55
1615851190000|2021-03-15 23:33:10|85193.4|85115.5|85189.6|85116.7|85198.5|85119|85188.9|85113.8|73
1615838370000|2021-03-15 19:59:30|85198.8|85148.8|85200.8|85150.8|85200.8|85150.8|85196.8|85146.8|52
1615851200000|2021-03-15 23:33:20|85189|85116.1|85192.2|85116.3|85193.2|85118.7|85189|85115.8|14
1615838380000|2021-03-15 19:59:40|85201.1|85151.1|85116|85066|85201.7|85151.7|85116|85060.6|63
1615851210000|2021-03-15 23:33:30|85188.5|85116.2|85191.9|85112.3|85196.5|85130.5|85178.2|85112.1|30
1615838390000|2021-03-15 19:59:50|85131.3|85059.8|85160.5|85073|85172.8|85096.4|85117.5|85051|79
1615851220000|2021-03-15 23:33:40|85194.3|85110.4|85190.6|85117.7|85194.3|85128.1|85176.7|85110.4|12
1615838400000|2021-03-15 20:00:00|85164.4|85075.9|85195.1|85120.4|85197.2|85122.3|85160.5|85072.6|79
1615851230000|2021-03-15 23:33:50|85179.4|85129.4|85175.1|85125.1|85182.4|85129.4|85173.6|85110.1|11
1615851240000|2021-03-15 23:34:00|85175.6|85125.6|85192.7|85116.4|85198.4|85125.6|85175.6|85112.8|15
1615838410000|2021-03-15 20:00:10|85194.3|85111.7|85173.1|85123.1|85199.7|85135|85172.9|85104.8|77
1615851250000|2021-03-15 23:34:10|85192.1|85117.8|85186.1|85115.4|85193.6|85124.6|85173.8|85107.7|7
1615838420000|2021-03-15 20:00:20|85186.6|85111.1|85158.1|85108.1|85189.2|85124.9|85158|85093.4|78
1615851260000|2021-03-15 23:34:20|85176.2|85126.2|85186.9|85114.7|85189.3|85126.2|85176.2|85113.7|16
1615838430000|2021-03-15 20:00:30|85158.3|85108.3|85156.6|85106.6|85170.4|85111.5|85155.3|85094.8|75
1615838440000|2021-03-15 20:00:40|85158.6|85108.6|85158.1|85108.1|85169.3|85110.6|85153.5|85093|77
1615851270000|2021-03-15 23:34:30|85176.7|85126.7|85188.2|85118.2|85194.4|85130.2|85173.8|85110.8|36
1615838450000|2021-03-15 20:00:50|85158.7|85108.7|85172.2|85122.2|85173|85123|85154.4|85095.4|76
1615851280000|2021-03-15 23:34:40|85189.7|85112.5|85176|85126|85189.9|85126.4|85174.7|85112.5|31
1615838460000|2021-03-15 20:01:00|85169.1|85119.1|85176.7|85126.7|85179.3|85129.3|85167.8|85117.8|68
1615851290000|2021-03-15 23:34:50|85175.5|85125.5|85178.4|85128.4|85189.1|85128.4|85175.5|85118|12
1615838470000|2021-03-15 20:01:10|85177.2|85127.2|85165.3|85115.3|85177.2|85127.2|85153.4|85101|70
1615851300000|2021-03-15 23:35:00|85181|85131|85179.1|85129.1|85181|85131|85177.9|85127.9|6
1615838480000|2021-03-15 20:01:20|85165.5|85115.5|85180.9|85130.9|85181|85131|85164.3|85114.3|55
1615851310000|2021-03-15 23:35:10|85179.2|85129.2|85178.9|85128.9|85179.2|85129.2|85178.8|85128.8|6
1615838490000|2021-03-15 20:01:30|85180.7|85130.7|85180|85130|85181.3|85131.3|85179.7|85129.7|34
1615851320000|2021-03-15 23:35:20|85178.5|85128.5|85189.8|85117.1|85195.1|85129.9|85178.5|85115.5|9
1615851330000|2021-03-15 23:35:30|85191.2|85118.3|85181.9|85131.9|85201.8|85131.9|85174|85112.5|31
1615838500000|2021-03-15 20:01:40|85179.4|85129.4|85170.3|85120.3|85179.9|85129.9|85170.3|85120.3|43
1615851340000|2021-03-15 23:35:40|85192.6|85118.9|85188.8|85115.7|85192.6|85118.9|85187.1|85112.4|24
1615838510000|2021-03-15 20:01:50|85170.7|85120.7|85164.2|85114.2|85174.2|85124.2|85163.5|85113.5|46
1615851350000|2021-03-15 23:35:50|85187.9|85115.3|85189.9|85113.9|85191.4|85116.6|85187.4|85113.9|35
1615838520000|2021-03-15 20:02:00|85166|85116|85165.7|85115.7|85167.4|85117.4|85161.2|85111.2|54
1615851360000|2021-03-15 23:36:00|85189.8|85114.6|85189.1|85119|85194.8|85120.8|85189.1|85113.2|12
1615838530000|2021-03-15 20:02:10|85165.9|85115.9|85165|85115|85167.3|85117.3|85164.1|85114.1|32
1615851370000|2021-03-15 23:36:10|85191.1|85118.3|85175.9|85125.9|85191.1|85125.9|85175.9|85113.8|25
1615838540000|2021-03-15 20:02:20|85163.1|85113.1|85160.5|85110.5|85163.7|85113.7|85160|85110|35
1615851380000|2021-03-15 23:36:20|85176.2|85126.2|85176.6|85126.6|85176.6|85126.6|85176|85126|5
1615838550000|2021-03-15 20:02:30|85160.4|85110.4|85162|85112|85162|85112|85160.1|85110.1|16
1615851390000|2021-03-15 23:36:30|85176.9|85126.9|85173.4|85123.4|85188.6|85128.7|85173.4|85118.2|17
1615838560000|2021-03-15 20:02:40|85162.1|85112.1|85164.3|85114.3|85164.3|85114.3|85161|85111|17
1615851400000|2021-03-15 23:36:40|85176.1|85126.1|85179|85129|85192|85130.6|85173|85114.6|26
1615838570000|2021-03-15 20:02:50|85164.5|85114.5|85160.9|85110.9|85165.8|85115.8|85160.2|85110.2|30
1615851410000|2021-03-15 23:36:50|85189.2|85118.9|85190.1|85115.5|85193|85128.8|85177|85115.5|46
1615838580000|2021-03-15 20:03:00|85159.7|85109.7|85154.9|85104.9|85160.8|85110.8|85154.7|85104.7|27
1615851420000|2021-03-15 23:37:00|85187|85115.3|85179.4|85129.4|85189.6|85129.4|85178.6|85115.2|17
1615838590000|2021-03-15 20:03:10|85155|85105|85152.1|85102.1|85157.4|85107.4|85152|85102|45
1615851430000|2021-03-15 23:37:10|85179.1|85129.1|85193.6|85115.9|85193.6|85129.1|85175|85115.9|13
1615838600000|2021-03-15 20:03:20|85151.5|85101.5|85153.4|85103.4|85154.4|85104.4|85151.5|85101.5|25
1615851440000|2021-03-15 23:37:20|85192.4|85116.7|85181.8|85131.8|85192.4|85131.9|85178.6|85116.5|13
1615838610000|2021-03-15 20:03:30|85153.3|85103.3|85153.6|85103.6|85154.9|85104.9|85153.3|85103.3|23
1615851450000|2021-03-15 23:37:30|85181.7|85131.7|85178.8|85128.8|85183.6|85133.6|85174.8|85124.8|26
1615838620000|2021-03-15 20:03:40|85153.5|85103.5|85152.5|85102.5|85154.3|85104.3|85152.4|85102.4|27
1615851460000|2021-03-15 23:37:40|85189|85117.7|85189.6|85119.3|85194|85128.5|85178.5|85117.3|19
1615838630000|2021-03-15 20:03:50|85152.4|85102.4|85153.4|85103.4|85153.7|85103.7|85149.5|85099.5|28
1615851470000|2021-03-15 23:37:50|85190.1|85123|85181.8|85131.8|85193.3|85132.7|85181.8|85123|10
1615838640000|2021-03-15 20:04:00|85153.6|85103.6|85152.9|85102.9|85154.8|85104.8|85151.9|85101.9|22
1615851480000|2021-03-15 23:38:00|85182|85132|85180.7|85130.7|85191.8|85132.9|85177.6|85119|42
1615838650000|2021-03-15 20:04:10|85153|85103|85150|85100|85153.5|85103.5|85149.6|85099.6|23
1615851490000|2021-03-15 23:38:10|85180.8|85130.8|85183.3|85133.3|85191.7|85134.5|85179.4|85121.4|44
1615838660000|2021-03-15 20:04:20|85150.1|85100.1|85151.1|85101.1|85152.1|85102.1|85150.1|85100.1|23
1615851500000|2021-03-15 23:38:20|85183.4|85133.4|85185.2|85135.2|85185.4|85135.4|85180.8|85130.8|31
1615838670000|2021-03-15 20:04:30|85151.2|85101.2|85150.8|85100.8|85151.9|85101.9|85150.6|85100.6|26
1615851510000|2021-03-15 23:38:30|85184.8|85134.8|85196.4|85120.2|85196.4|85135.2|85179.3|85117.9|38
1615838680000|2021-03-15 20:04:40|85150.7|85100.7|85151.4|85101.4|85152.3|85102.3|85150.3|85100.3|18
1615851520000|2021-03-15 23:38:40|85198.3|85121.2|85195.7|85121.2|85201.1|85123.4|85191|85118.2|31
1615838690000|2021-03-15 20:04:50|85152|85102|85154.7|85104.7|85155.5|85105.5|85151.7|85101.7|21
1615851530000|2021-03-15 23:38:50|85193.5|85121.3|85195|85120.9|85196.5|85121.5|85192.3|85117.8|21
1615851540000|2021-03-15 23:39:00|85193.1|85122.3|85184.1|85134.1|85193.1|85134.1|85184.1|85122.2|5
1615838700000|2021-03-15 20:05:00|85154.4|85104.4|85146|85096|85156.5|85106.5|85145.4|85095.4|21
1615851550000|2021-03-15 23:39:10|85183.5|85133.5|85182.8|85132.8|85194.8|85133.7|85182.5|85123.2|12
1615851560000|2021-03-15 23:39:20|85184|85134|85196.8|85119.8|85199.5|85135.1|85184|85117.8|43
1615838710000|2021-03-15 20:05:10|85147.2|85097.2|85150.1|85100.1|85150.6|85100.6|85146.5|85096.5|35
1615851570000|2021-03-15 23:39:30|85195.2|85119.5|85192|85121.4|85195.2|85130.9|85178|85119.1|24
1615838720000|2021-03-15 20:05:20|85150.6|85100.6|85155.5|85105.5|85161.3|85111.3|85150.3|85100.3|36
1615851580000|2021-03-15 23:39:40|85193|85120.5|85191.9|85120.9|85193|85131.8|85181|85120.4|10
1615851590000|2021-03-15 23:39:50|85180.6|85130.6|85179.9|85129.9|85182.1|85132.1|85178.7|85128.7|21
1615838730000|2021-03-15 20:05:30|85156.6|85106.6|85165.5|85115.5|85165.9|85115.9|85155.4|85105.4|44
1615851600000|2021-03-15 23:40:00|85180.2|85130.2|85181.9|85131.9|85181.9|85131.9|85179.8|85129.8|15
1615838740000|2021-03-15 20:05:40|85165.8|85115.8|85163.4|85113.4|85166.4|85116.4|85162|85112|23
1615851610000|2021-03-15 23:40:10|85182|85132|85194.8|85119.5|85194.8|85132.9|85175.3|85118.6|22
1615838750000|2021-03-15 20:05:50|85162.6|85112.6|85160.8|85110.8|85164.7|85114.7|85160.6|85110.6|22
1615851620000|2021-03-15 23:40:20|85196.8|85119.4|85197.2|85121.8|85198|85122.2|85193.4|85119|37
1615851630000|2021-03-15 23:40:30|85197.1|85121.7|85192|85121.2|85197.3|85132.3|85180.2|85119.9|52
1615838760000|2021-03-15 20:06:00|85160.4|85110.4|85159.8|85109.8|85161.4|85111.4|85159.5|85109.5|13
1615851640000|2021-03-15 23:40:40|85197.3|85120.2|85190.3|85118.5|85197.8|85120.2|85190.2|85116.3|52
1615838770000|2021-03-15 20:06:10|85160.6|85110.6|85160.4|85110.4|85161.7|85111.7|85160.3|85110.3|15
1615851650000|2021-03-15 23:40:50|85178.5|85128.5|85182.8|85132.8|85195.8|85133.9|85177.9|85120.5|15
1615851660000|2021-03-15 23:41:00|85182.5|85132.5|85192.8|85122|85193.3|85133.1|85182.4|85121.4|9
1615838780000|2021-03-15 20:06:20|85160.6|85110.6|85157.6|85107.6|85161.5|85111.5|85155.2|85105.2|19
1615851670000|2021-03-15 23:41:10|85182.2|85132.2|85179|85129|85194.5|85132.8|85176.8|85117.3|24
1615851680000|2021-03-15 23:41:20|85192.2|85119.6|85191|85116.5|85192.8|85120.5|85188.8|85116.5|21
1615838790000|2021-03-15 20:06:30|85157.3|85107.3|85158.8|85108.8|85160|85110|85156.5|85106.5|33
1615851690000|2021-03-15 23:41:30|85190.9|85116.3|85189.9|85117.4|85192.6|85117.8|85186.2|85113.6|25
1615838800000|2021-03-15 20:06:40|85159.1|85109.1|85158.3|85108.3|85160.2|85110.2|85157.3|85107.3|24
1615851700000|2021-03-15 23:41:40|85190.1|85129.1|85179.1|85129.1|85190.1|85129.1|85177|85116.1|16
1615851710000|2021-03-15 23:41:50|85178.1|85128.1|85178|85128|85188.5|85128.7|85177.9|85117|9
1615838810000|2021-03-15 20:06:50|85158.6|85108.6|85159.4|85109.4|85160.2|85110.2|85157.3|85107.3|20
1615851720000|2021-03-15 23:42:00|85188.7|85118.5|85178.3|85128.3|85189.1|85128.3|85175.4|85114.3|14
1615851730000|2021-03-15 23:42:10|85189.9|85119.7|85188.3|85116.9|85190.6|85129.7|85176.4|85115|17
1615838820000|2021-03-15 20:07:00|85159.3|85109.3|85158.2|85108.2|85160.6|85110.6|85157.8|85107.8|13
1615851740000|2021-03-15 23:42:20|85189.2|85117.6|85177.7|85127.7|85189.2|85130.3|85176.3|85116.3|26
1615838830000|2021-03-15 20:07:10|85159.3|85109.3|85157.9|85107.9|85162.8|85112.8|85155.2|85105.2|17
1615851750000|2021-03-15 23:42:30|85187.8|85116.6|85193.1|85119.5|85193.1|85129|85177.4|85116.6|22
1615851760000|2021-03-15 23:42:40|85192.7|85119.3|85191.1|85120.7|85194.2|85131.9|85181.8|85119.3|7
1615838840000|2021-03-15 20:07:20|85158.5|85108.5|85160|85110|85161.3|85111.3|85157.8|85107.8|17
1615851770000|2021-03-15 23:42:50|85181.2|85131.2|85181.6|85131.6|85195.9|85131.6|85179.3|85118.3|26
1615851780000|2021-03-15 23:43:00|85189.6|85119.3|85181.4|85131.4|85190.5|85131.6|85179.4|85119.3|11
1615838850000|2021-03-15 20:07:30|85159.4|85109.4|85158.8|85108.8|85160.3|85110.3|85156.6|85106.6|29
1615851790000|2021-03-15 23:43:10|85180.9|85130.9|85196.8|85125.4|85197.7|85132|85180.9|85122.5|9
1615851800000|2021-03-15 23:43:20|85197.1|85123.4|85195.9|85119.4|85197.6|85131.2|85181.2|85118.2|16
1615838860000|2021-03-15 20:07:40|85157.1|85107.1|85151|85101|85158|85108|85149|85099|39
1615851810000|2021-03-15 23:43:30|85194|85120.6|85192.9|85121.5|85194.3|85132.3|85176.1|85118.6|65
1615851820000|2021-03-15 23:43:40|85192.8|85121.3|85183.6|85133.6|85193.8|85135.1|85182.7|85119.1|44
1615838870000|2021-03-15 20:07:50|85151.4|85101.4|85150.6|85100.6|85151.4|85101.4|85148.1|85098.1|24
1615851830000|2021-03-15 23:43:50|85196|85122.4|85192.2|85122|85199|85135|85183.5|85118.5|31
1615851840000|2021-03-15 23:44:00|85196.9|85122.3|85184.2|85134.2|85199.1|85136|85183.1|85122.3|44
1615838880000|2021-03-15 20:08:00|85150.1|85100.1|85151.2|85101.2|85152.2|85102.2|85150.1|85100.1|22
1615851850000|2021-03-15 23:44:10|85184.1|85134.1|85185.3|85135.3|85200.3|85138.8|85183.7|85123.2|49
1615851860000|2021-03-15 23:44:20|85186.5|85136.5|85186.3|85136.3|85199.8|85136.8|85184.9|85125.1|23
1615838890000|2021-03-15 20:08:10|85151.4|85101.4|85153.1|85103.1|85153.3|85103.3|85151.4|85101.4|23
1615851870000|2021-03-15 23:44:30|85186.1|85136.1|85184.4|85134.4|85198.9|85136.1|85183|85124.3|16
1615851880000|2021-03-15 23:44:40|85184.2|85134.2|85182.8|85132.8|85196.8|85135.9|85182.6|85124.6|14
1615838900000|2021-03-15 20:08:20|85152.6|85102.6|85155.6|85105.6|85155.9|85105.9|85152.6|85102.6|18
1615851890000|2021-03-15 23:44:50|85183.6|85133.6|85183.3|85133.3|85184.1|85134.1|85183.3|85133.3|10
1615851900000|2021-03-15 23:45:00|85182.5|85132.5|85185.2|85135.2|85200.5|85137.7|85180.3|85129.7|48
1615838910000|2021-03-15 20:08:30|85155.9|85105.9|85154.5|85104.5|85156.3|85106.3|85154.3|85104.3|14
1615851910000|2021-03-15 23:45:10|85184.1|85134.1|85182.8|85132.8|85196.8|85137.4|85181.2|85123|33
1615851920000|2021-03-15 23:45:20|85197.6|85124|85184|85134|85197.6|85137.2|85181.3|85124|19
1615838920000|2021-03-15 20:08:40|85154.4|85104.4|85151.5|85101.5|85154.6|85104.6|85149.4|85099.4|21
1615851930000|2021-03-15 23:45:30|85182.9|85132.9|85183.3|85133.3|85183.9|85133.9|85180.1|85130.1|29
1615851940000|2021-03-15 23:45:40|85183.8|85133.8|85183.3|85133.3|85184.1|85134.1|85182|85132|13
1615838930000|2021-03-15 20:08:50|85152.6|85102.6|85153.3|85103.3|85154.5|85104.5|85151.8|85101.8|12
1615851950000|2021-03-15 23:45:50|85179.3|85129.3|85181.9|85131.9|85182.5|85132.5|85179.3|85129.3|8
1615851960000|2021-03-15 23:46:00|85185.9|85135.9|85182.7|85132.7|85185.9|85135.9|85182.7|85132.7|8
1615838940000|2021-03-15 20:09:00|85153.6|85103.6|85154.2|85104.2|85155.7|85105.7|85153.3|85103.3|20
1615851970000|2021-03-15 23:46:10|85199.1|85123.9|85183.9|85133.9|85199.1|85135.1|85181.3|85123.9|15
1615851980000|2021-03-15 23:46:20|85181.6|85131.6|85181.7|85131.7|85193.2|85135.5|85181.2|85122.5|43
1615838950000|2021-03-15 20:09:10|85154.1|85104.1|85153.3|85103.3|85155.5|85105.5|85153.1|85103.1|16
1615851990000|2021-03-15 23:46:30|85181.9|85131.9|85182.1|85132.1|85196|85134.5|85181.2|85123.1|18
1615852000000|2021-03-15 23:46:40|85182.9|85132.9|85181.5|85131.5|85182.9|85132.9|85180.9|85130.9|10
1615838960000|2021-03-15 20:09:20|85153.5|85103.5|85154.5|85104.5|85154.9|85104.9|85153.5|85103.5|9
1615852010000|2021-03-15 23:46:50|85182.1|85132.1|85183.2|85133.2|85183.2|85133.2|85181.5|85131.5|13
1615852020000|2021-03-15 23:47:00|85183.5|85133.5|85180.3|85130.3|85185.4|85135.4|85180|85130|19
1615838970000|2021-03-15 20:09:30|85154.6|85104.6|85153.2|85103.2|85154.7|85104.7|85153.2|85103.2|7
1615852030000|2021-03-15 23:47:10|85182|85132|85182.6|85132.6|85183.1|85133.1|85181.6|85131.6|14
1615838980000|2021-03-15 20:09:40|85153.6|85103.6|85150.3|85100.3|85153.6|85103.6|85149.8|85099.8|25
1615852040000|2021-03-15 23:47:20|85181.8|85131.8|85182.7|85132.7|85185.3|85135.3|85179.1|85129.1|19
1615852050000|2021-03-15 23:47:30|85182.9|85132.9|85195.7|85124|85199.7|85136.1|85182.9|85120.6|59
1615838990000|2021-03-15 20:09:50|85150.8|85100.8|85151|85101|85151|85101|85149.7|85099.7|15
1615852060000|2021-03-15 23:47:40|85195.4|85125.4|85180|85130|85197.5|85135.2|85180|85120.1|51
1615839000000|2021-03-15 20:10:00|85150.9|85100.9|85150.8|85100.8|85152.6|85102.6|85150.6|85100.6|24
1615852070000|2021-03-15 23:47:50|85192.6|85120.2|85183.5|85133.5|85198.4|85136.3|85179.9|85120.1|52
1615839010000|2021-03-15 20:10:10|85150.9|85100.9|85147.7|85097.7|85150.9|85100.9|85147.7|85097.7|14
1615852080000|2021-03-15 23:48:00|85183.9|85133.9|85188.4|85138.4|85195.4|85138.4|85183.9|85120.8|19
1615839020000|2021-03-15 20:10:20|85147.8|85097.8|85147.7|85097.7|85149.3|85099.3|85147|85097|18
1615852090000|2021-03-15 23:48:10|85190.3|85140.3|85198|85122|85200.4|85140.3|85178.1|85114.6|63
1615839030000|2021-03-15 20:10:30|85147.6|85097.6|85145|85095|85147.7|85097.7|85144.8|85094.8|22
1615852100000|2021-03-15 23:48:20|85184.5|85134.5|85185.6|85135.6|85199.5|85135.9|85182.9|85120.7|49
1615839040000|2021-03-15 20:10:40|85144.5|85094.5|85143.9|85093.9|85145.2|85095.2|85143.1|85093.1|15
1615852110000|2021-03-15 23:48:30|85185.4|85135.4|85186.8|85136.8|85186.8|85136.8|85185.4|85135.4|10
1615839050000|2021-03-15 20:10:50|85144.6|85094.6|85144.3|85094.3|85145.3|85095.3|85144.2|85094.2|18
1615852120000|2021-03-15 23:48:40|85184.7|85134.7|85186.5|85136.5|85200.4|85137.4|85182.4|85121.8|34
1615839060000|2021-03-15 20:11:00|85143.8|85093.8|85142.6|85092.6|85143.8|85093.8|85142.6|85092.6|14
1615852130000|2021-03-15 23:48:50|85186.8|85136.8|85188.1|85138.1|85189.7|85139.7|85186.2|85136.2|19
1615839070000|2021-03-15 20:11:10|85142.2|85092.2|85142.9|85092.9|85144|85094|85142.2|85092.2|9
1615852140000|2021-03-15 23:49:00|85187.6|85137.6|85188|85138|85189.7|85139.7|85186.4|85136.4|16
1615839080000|2021-03-15 20:11:20|85142.8|85092.8|85143.9|85093.9|85146.4|85096.4|85142.8|85092.8|16
1615839090000|2021-03-15 20:11:30|85144.4|85094.4|85144.5|85094.5|85145.9|85095.9|85143.3|85093.3|16
1615852150000|2021-03-15 23:49:10|85188.6|85138.6|85189.5|85139.5|85189.9|85139.9|85188.6|85138.6|6
1615839100000|2021-03-15 20:11:40|85145.2|85095.2|85143.6|85093.6|85145.4|85095.4|85143.6|85093.6|6
1615852160000|2021-03-15 23:49:20|85189.6|85139.6|85185.8|85135.8|85191.3|85141.3|85183.5|85133.5|42
1615839110000|2021-03-15 20:11:50|85143.7|85093.7|85142|85092|85144.3|85094.3|85142|85092|5
1615852170000|2021-03-15 23:49:30|85186.5|85136.5|85186.8|85136.8|85187.7|85137.7|85184.5|85134.5|13
1615839120000|2021-03-15 20:12:00|85144.4|85094.4|85144.7|85094.7|85145.7|85095.7|85144.1|85094.1|5
1615839130000|2021-03-15 20:12:10|85145.1|85095.1|85141.3|85091.3|85148.3|85098.3|85139.5|85089.5|32
1615852180000|2021-03-15 23:49:40|85187.1|85137.1|85188.1|85138.1|85190.4|85140.4|85187.1|85137.1|15
1615839140000|2021-03-15 20:12:20|85139.6|85089.6|85137.8|85087.8|85140.8|85090.8|85137.8|85087.8|11
1615852190000|2021-03-15 23:49:50|85188.3|85138.3|85187.5|85137.5|85189.5|85139.5|85187.5|85137.5|20
1615839150000|2021-03-15 20:12:30|85138.4|85088.4|85140.3|85090.3|85141.4|85091.4|85138.4|85088.4|6
1615852200000|2021-03-15 23:50:00|85187.8|85137.8|85187|85137|85188.2|85138.2|85185.4|85135.4|23
1615839160000|2021-03-15 20:12:40|85139.4|85089.4|85140.1|85090.1|85140.6|85090.6|85139|85089|13
1615852210000|2021-03-15 23:50:10|85187.2|85137.2|85187.1|85137.1|85187.9|85137.9|85185.6|85135.6|15
1615852220000|2021-03-15 23:50:20|85186|85136|85186.6|85136.6|85187.2|85137.2|85185.2|85135.2|10
1615839170000|2021-03-15 20:12:50|85139.4|85089.4|85137.7|85087.7|85139.7|85089.7|85137.7|85087.7|12
1615852230000|2021-03-15 23:50:30|85186.7|85136.7|85184|85134|85188.8|85138.8|85184|85134|18
1615852240000|2021-03-15 23:50:40|85184.4|85134.4|85185.2|85135.2|85186.2|85136.2|85184.4|85134.4|14
1615839180000|2021-03-15 20:13:00|85138|85088|85138.6|85088.6|85140.2|85090.2|85138|85088|9
1615852250000|2021-03-15 23:50:50|85185.7|85135.7|85188.2|85138.2|85189.7|85139.7|85185.2|85135.2|15
1615852260000|2021-03-15 23:51:00|85188.3|85138.3|85186.6|85136.6|85188.3|85138.3|85186.4|85136.4|9
1615839190000|2021-03-15 20:13:10|85139.7|85089.7|85138.9|85088.9|85140.9|85090.9|85138.5|85088.5|13
1615852270000|2021-03-15 23:51:10|85187.1|85137.1|85184|85134|85187.1|85137.1|85182.5|85132.5|17
1615839200000|2021-03-15 20:13:20|85139.3|85089.3|85137.8|85087.8|85139.5|85089.5|85137.7|85087.7|10
1615852280000|2021-03-15 23:51:20|85183.8|85133.8|85184.6|85134.6|85185.3|85135.3|85182.3|85132.3|16
1615852290000|2021-03-15 23:51:30|85184.7|85134.7|85183.3|85133.3|85187.7|85137.7|85182.6|85132.6|26
1615839210000|2021-03-15 20:13:30|85137.9|85087.9|85137.3|85087.3|85138|85088|85136.3|85086.3|19
1615852300000|2021-03-15 23:51:40|85183.7|85133.7|85180.6|85130.6|85183.8|85133.8|85180.1|85130.1|39
1615852310000|2021-03-15 23:51:50|85181|85131|85180|85130|85181|85131|85179.7|85129.7|19
1615839220000|2021-03-15 20:13:40|85137.2|85087.2|85139|85089|85139.6|85089.6|85137|85087|14
1615852320000|2021-03-15 23:52:00|85181.3|85131.3|85184.9|85134.9|85186.9|85136.9|85180.8|85130.8|21
1615852330000|2021-03-15 23:52:10|85184.4|85134.4|85186.1|85136.1|85199.6|85136.9|85178.7|85123.9|47
1615839230000|2021-03-15 20:13:50|85138.1|85088.1|85137.6|85087.6|85138.8|85088.8|85137.6|85087.6|8
1615852340000|2021-03-15 23:52:20|85184.3|85134.3|85185.6|85135.6|85199.2|85136.6|85181.9|85122.5|42
1615839240000|2021-03-15 20:14:00|85137.7|85087.7|85138.5|85088.5|85139.2|85089.2|85136.5|85086.5|29
1615852350000|2021-03-15 23:52:30|85185.7|85135.7|85184.1|85134.1|85186|85136|85184|85134|8
1615852360000|2021-03-15 23:52:40|85185|85135|85185.3|85135.3|85185.3|85135.3|85184|85134|6
1615839250000|2021-03-15 20:14:10|85137.4|85087.4|85138.9|85088.9|85140.1|85090.1|85137.4|85087.4|7
1615852370000|2021-03-15 23:52:50|85187.8|85137.8|85182.7|85132.7|85187.8|85137.8|85181.7|85131.7|3
1615852380000|2021-03-15 23:53:00|85183.9|85133.9|85185|85135|85185|85135|85182.3|85132.3|6
1615839260000|2021-03-15 20:14:20|85138.3|85088.3|85137.2|85087.2|85143.3|85093.3|85137.2|85087.2|32
1615852390000|2021-03-15 23:53:10|85186.6|85136.6|85183.1|85133.1|85187.5|85137.5|85182.6|85132.6|14
1615852400000|2021-03-15 23:53:20|85184.1|85134.1|85182.7|85132.7|85198.9|85136.4|85180.9|85122.9|43
1615839270000|2021-03-15 20:14:30|85136.9|85086.9|85137.2|85087.2|85137.7|85087.7|85136.8|85086.8|13
1615852410000|2021-03-15 23:53:30|85183.6|85133.6|85184.5|85134.5|85184.5|85134.5|85180.5|85130.5|8
1615852420000|2021-03-15 23:53:40|85184.4|85134.4|85183.2|85133.2|85185.9|85135.9|85181.8|85131.8|17
1615839280000|2021-03-15 20:14:40|85137|85087|85134.4|85084.4|85137.5|85087.5|85134.3|85084.3|22
1615852430000|2021-03-15 23:53:50|85183.4|85133.4|85183.7|85133.7|85185.4|85135.4|85182.7|85132.7|7
1615839290000|2021-03-15 20:14:50|85134.7|85084.7|85133.6|85083.6|85135|85085|85133.6|85083.6|16
1615852440000|2021-03-15 23:54:00|85185.2|85135.2|85183.9|85133.9|85200.8|85138.2|85183.3|85124.1|55
1615852450000|2021-03-15 23:54:10|85183.8|85133.8|85185.8|85135.8|85186.8|85136.8|85183.6|85133.6|19
1615852460000|2021-03-15 23:54:20|85184.9|85134.9|85182.2|85132.2|85185.3|85135.3|85182.2|85132.2|11
1615839300000|2021-03-15 20:15:00|85133|85083|85130.6|85080.6|85133|85083|85130.6|85080.6|35
1615852470000|2021-03-15 23:54:30|85181.3|85131.3|85183.1|85133.1|85183.1|85133.1|85181.3|85131.3|16
1615852480000|2021-03-15 23:54:40|85184.2|85134.2|85181.2|85131.2|85188.8|85138.8|85181.2|85131.2|14
1615839310000|2021-03-15 20:15:10|85131.3|85081.3|85133|85083|85133|85083|85131.2|85081.2|13
1615852490000|2021-03-15 23:54:50|85181.5|85131.5|85185.8|85135.8|85185.8|85135.8|85181.5|85131.5|19
1615839320000|2021-03-15 20:15:20|85131.7|85081.7|85133.3|85083.3|85134.1|85084.1|85130.5|85080.5|25
1615852500000|2021-03-15 23:55:00|85184.1|85134.1|85182.7|85132.7|85184.5|85134.5|85180.1|85130.1|23
1615839330000|2021-03-15 20:15:30|85133.6|85083.6|85133.7|85083.7|85134.2|85084.2|85132.6|85082.6|12
1615852510000|2021-03-15 23:55:10|85183.3|85133.3|85182.2|85132.2|85183.3|85133.3|85181.6|85131.6|14
1615839340000|2021-03-15 20:15:40|85133.6|85083.6|85133.8|85083.8|85134.4|85084.4|85133.1|85083.1|12
1615852520000|2021-03-15 23:55:20|85181.2|85131.2|85179.6|85129.6|85182.8|85132.8|85179.6|85129.6|14
1615839350000|2021-03-15 20:15:50|85133.9|85083.9|85134.4|85084.4|85134.7|85084.7|85133.6|85083.6|12
1615852530000|2021-03-15 23:55:30|85181.5|85131.5|85183.4|85133.4|85183.9|85133.9|85181.5|85131.5|9
1615852540000|2021-03-15 23:55:40|85183.6|85133.6|85180|85130|85183.6|85133.6|85180|85130|2
1615839360000|2021-03-15 20:16:00|85133.5|85083.5|85132.7|85082.7|85133.8|85083.8|85132.3|85082.3|9
1615852550000|2021-03-15 23:55:50|85181.3|85131.3|85181.6|85131.6|85181.6|85131.6|85180|85130|6
1615852560000|2021-03-15 23:56:00|85184.2|85134.2|85183.9|85133.9|85195.9|85137.1|85179.4|85119|22
1615839370000|2021-03-15 20:16:10|85132.4|85082.4|85133.6|85083.6|85135|85085|85132.4|85082.4|18
1615852570000|2021-03-15 23:56:10|85184.9|85134.9|85184.7|85134.7|85184.9|85134.9|85182.5|85132.5|15
1615852580000|2021-03-15 23:56:20|85184.4|85134.4|85182.2|85132.2|85184.5|85134.5|85182.2|85132.2|16
1615839380000|2021-03-15 20:16:20|85133.9|85083.9|85136.2|85086.2|85136.2|85086.2|85133.9|85083.9|22
1615852590000|2021-03-15 23:56:30|85182.3|85132.3|85183.2|85133.2|85184.1|85134.1|85182.3|85132.3|9
1615852600000|2021-03-15 23:56:40|85183.5|85133.5|85185.4|85135.4|85196.3|85137.3|85183.5|85126.2|31
1615839390000|2021-03-15 20:16:30|85136.5|85086.5|85135.1|85085.1|85136.5|85086.5|85134.7|85084.7|19
1615852610000|2021-03-15 23:56:50|85185.6|85135.6|85183.3|85133.3|85196.3|85138.1|85182.7|85126.2|31
1615852620000|2021-03-15 23:57:00|85182.2|85132.2|85183.9|85133.9|85185.5|85135.5|85181.7|85131.7|19
1615839400000|2021-03-15 20:16:40|85135.7|85085.7|85135|85085|85135.7|85085.7|85134.3|85084.3|17
1615852630000|2021-03-15 23:57:10|85183.5|85133.5|85180.4|85130.4|85183.5|85133.5|85180.4|85130.4|26
1615839410000|2021-03-15 20:16:50|85134.6|85084.6|85135.6|85085.6|85135.8|85085.8|85134.6|85084.6|11
1615852640000|2021-03-15 23:57:20|85180.3|85130.3|85184.1|85134.1|85194.3|85136.1|85180.3|85123.3|23
1615839420000|2021-03-15 20:17:00|85135.7|85085.7|85135.1|85085.1|85135.7|85085.7|85135|85085|7
1615852650000|2021-03-15 23:57:30|85182.3|85132.3|85180.8|85130.8|85185|85135|85180.8|85130.8|8
1615839430000|2021-03-15 20:17:10|85136|85086|85135.6|85085.6|85136|85086|85135.3|85085.3|9
1615852660000|2021-03-15 23:57:40|85181.8|85131.8|85180.7|85130.7|85182.3|85132.3|85180.2|85130.2|16
1615839440000|2021-03-15 20:17:20|85135.9|85085.9|85138.1|85088.1|85138.1|85088.1|85135.9|85085.9|11
1615852670000|2021-03-15 23:57:50|85181.2|85131.2|85187|85137|85187|85137|85181.2|85131.2|12
1615852680000|2021-03-15 23:58:00|85186.9|85136.9|85184.1|85134.1|85197.1|85138.1|85182.4|85123.6|31
1615839450000|2021-03-15 20:17:30|85137.8|85087.8|85140.9|85090.9|85141|85091|85137.7|85087.7|19
1615852690000|2021-03-15 23:58:10|85182|85132|85183|85133|85185.7|85135.7|85181|85131|18
1615852700000|2021-03-15 23:58:20|85177.6|85127.6|85183.4|85133.4|85185.8|85135.8|85177.6|85127.6|33
1615839460000|2021-03-15 20:17:40|85140.7|85090.7|85152.2|85102.2|85152.3|85102.3|85140.7|85090.7|37
1615852710000|2021-03-15 23:58:30|85184.7|85134.7|85183.7|85133.7|85184.9|85134.9|85181.2|85131.2|25
1615852720000|2021-03-15 23:58:40|85183.1|85133.1|85183|85133|85183.5|85133.5|85181.7|85131.7|12
1615839470000|2021-03-15 20:17:50|85151.7|85101.7|85151.8|85101.8|85153.5|85103.5|85151.5|85101.5|27
1615852730000|2021-03-15 23:58:50|85182.6|85132.6|85181.3|85131.3|85182.6|85132.6|85180.6|85130.6|10
1615852740000|2021-03-15 23:59:00|85181.2|85131.2|85182.4|85132.4|85182.6|85132.6|85181.2|85131.2|13
1615839480000|2021-03-15 20:18:00|85151.7|85101.7|85153.6|85103.6|85154.3|85104.3|85151.7|85101.7|22
1615852750000|2021-03-15 23:59:10|85182.9|85132.9|85183.2|85133.2|85184.4|85134.4|85182.9|85132.9|7
1615852760000|2021-03-15 23:59:20|85183.7|85133.7|85182.9|85132.9|85183.7|85133.7|85180.3|85130.3|5
1615839490000|2021-03-15 20:18:10|85153.7|85103.7|85151.4|85101.4|85154.5|85104.5|85151.3|85101.3|26
1615852770000|2021-03-15 23:59:30|85184|85134|85184|85134|85184.9|85134.9|85184|85134|10
1615852780000|2021-03-15 23:59:40|85183.9|85133.9|85203.3|85116.6|85203.3|85134.6|85180.2|85116.6|15
1615839500000|2021-03-15 20:18:20|85151.2|85101.2|85151.4|85101.4|85152.2|85102.2|85150.6|85100.6|11
1615852790000|2021-03-15 23:59:50|85201.5|85122.1|85190.4|85120.1|85201.5|85133.1|85178.8|85120.1|29
1615839510000|2021-03-15 20:18:30|85151.6|85101.6|85150.7|85100.7|85151.6|85101.6|85149.9|85099.9|17
1615839520000|2021-03-15 20:18:40|85150.8|85100.8|85148.5|85098.5|85151.7|85101.7|85148.3|85098.3|21
1615839530000|2021-03-15 20:18:50|85148.4|85098.4|85148.1|85098.1|85148.4|85098.4|85148|85098|8
1615839540000|2021-03-15 20:19:00|85148.2|85098.2|85148.7|85098.7|85149.2|85099.2|85148.2|85098.2|11
1615839550000|2021-03-15 20:19:10|85148.6|85098.6|85148.3|85098.3|85148.6|85098.6|85148.1|85098.1|7
1615839560000|2021-03-15 20:19:20|85148.2|85098.2|85148.4|85098.4|85149|85099|85148.2|85098.2|7
1615839570000|2021-03-15 20:19:30|85149.2|85099.2|85149|85099|85149.3|85099.3|85148.9|85098.9|11
1615839580000|2021-03-15 20:19:40|85148.9|85098.9|85149|85099|85149.1|85099.1|85147.4|85097.4|20
1615839590000|2021-03-15 20:19:50|85148.9|85098.9|85149.2|85099.2|85149.2|85099.2|85146.6|85096.6|14
1615839600000|2021-03-15 20:20:00|85148.9|85098.9|85147.3|85097.3|85151.4|85101.4|85147.1|85097.1|21
1615839610000|2021-03-15 20:20:10|85146.9|85096.9|85147.2|85097.2|85148.2|85098.2|85146|85096|13
1615839620000|2021-03-15 20:20:20|85147.5|85097.5|85146.5|85096.5|85147.5|85097.5|85146.1|85096.1|14
1615839630000|2021-03-15 20:20:30|85145.8|85095.8|85145.3|85095.3|85145.9|85095.9|85142.4|85092.4|11
1615839640000|2021-03-15 20:20:40|85144.2|85094.2|85146.1|85096.1|85146.5|85096.5|85144|85094|9
1615839650000|2021-03-15 20:20:50|85146.9|85096.9|85144.7|85094.7|85146.9|85096.9|85142.7|85092.7|22
1615839660000|2021-03-15 20:21:00|85143.9|85093.9|85143.9|85093.9|85144.8|85094.8|85143.8|85093.8|14
1615839670000|2021-03-15 20:21:10|85143.7|85093.7|85143.9|85093.9|85144.6|85094.6|85143.7|85093.7|8
1615839680000|2021-03-15 20:21:20|85143.8|85093.8|85145.9|85095.9|85145.9|85095.9|85143.8|85093.8|18
1615839690000|2021-03-15 20:21:30|85144.9|85094.9|85144.6|85094.6|85145.7|85095.7|85144|85094|10
1615839700000|2021-03-15 20:21:40|85145.2|85095.2|85143.1|85093.1|85145.2|85095.2|85143|85093|7
1615839710000|2021-03-15 20:21:50|85143.5|85093.5|85140.7|85090.7|85143.5|85093.5|85140.3|85090.3|12
1615839720000|2021-03-15 20:22:00|85144|85094|85144.1|85094.1|85145|85095|85143.8|85093.8|11
1615839730000|2021-03-15 20:22:10|85144.5|85094.5|85142.8|85092.8|85144.5|85094.5|85142.4|85092.4|4
1615839740000|2021-03-15 20:22:20|85144.1|85094.1|85145.6|85095.6|85147.2|85097.2|85143.2|85093.2|12
1615839750000|2021-03-15 20:22:30|85145.1|85095.1|85146.4|85096.4|85146.4|85096.4|85144|85094|7
1615839760000|2021-03-15 20:22:40|85145.9|85095.9|85144.4|85094.4|85145.9|85095.9|85144.4|85094.4|5
1615839770000|2021-03-15 20:22:50|85145|85095|85146|85096|85146|85096|85144.4|85094.4|5
1615839780000|2021-03-15 20:23:00|85145.4|85095.4|85144.8|85094.8|85148.2|85098.2|85144.8|85094.8|16
1615839790000|2021-03-15 20:23:10|85145.2|85095.2|85148|85098|85148.2|85098.2|85144.8|85094.8|19
1615839800000|2021-03-15 20:23:20|85147.5|85097.5|85145.6|85095.6|85147.5|85097.5|85145.5|85095.5|10
1615839810000|2021-03-15 20:23:30|85145.9|85095.9|85148.2|85098.2|85148.3|85098.3|85145.2|85095.2|20
1615839820000|2021-03-15 20:23:40|85147.9|85097.9|85149.4|85099.4|85149.7|85099.7|85147.6|85097.6|16
1615839830000|2021-03-15 20:23:50|85149.2|85099.2|85150.1|85100.1|85150.5|85100.5|85148.4|85098.4|12
1615839840000|2021-03-15 20:24:00|85150.5|85100.5|85149.5|85099.5|85150.5|85100.5|85149.5|85099.5|14
1615839850000|2021-03-15 20:24:10|85149.3|85099.3|85149.4|85099.4|85149.8|85099.8|85149.1|85099.1|10
1615839860000|2021-03-15 20:24:20|85150|85100|85149.6|85099.6|85150.1|85100.1|85149.6|85099.6|8
1615839870000|2021-03-15 20:24:30|85150.2|85100.2|85152.7|85102.7|85153.8|85103.8|85150.2|85100.2|27
1615839880000|2021-03-15 20:24:40|85152.8|85102.8|85152.4|85102.4|85153.5|85103.5|85151.6|85101.6|16
1615839890000|2021-03-15 20:24:50|85152.3|85102.3|85152.4|85102.4|85152.9|85102.9|85150.9|85100.9|20
1615839900000|2021-03-15 20:25:00|85152.5|85102.5|85151.9|85101.9|85152.8|85102.8|85151.3|85101.3|13
1615839910000|2021-03-15 20:25:10|85151.3|85101.3|85151.5|85101.5|85151.5|85101.5|85150.9|85100.9|10
1615839920000|2021-03-15 20:25:20|85151.6|85101.6|85152.4|85102.4|85152.4|85102.4|85151.4|85101.4|9
1615839930000|2021-03-15 20:25:30|85153.2|85103.2|85152.4|85102.4|85153.9|85103.9|85152|85102|18
1615839940000|2021-03-15 20:25:40|85152.6|85102.6|85152.2|85102.2|85152.8|85102.8|85152.2|85102.2|6
1615839950000|2021-03-15 20:25:50|85152.5|85102.5|85153.3|85103.3|85153.4|85103.4|85152.5|85102.5|9
1615839960000|2021-03-15 20:26:00|85153.5|85103.5|85152.9|85102.9|85153.9|85103.9|85152.9|85102.9|11
1615839970000|2021-03-15 20:26:10|85152.6|85102.6|85152|85102|85152.9|85102.9|85152|85102|13
1615839980000|2021-03-15 20:26:20|85152.7|85102.7|85152|85102|85152.7|85102.7|85151.8|85101.8|13
1615839990000|2021-03-15 20:26:30|85151.9|85101.9|85152.8|85102.8|85153.1|85103.1|85151.5|85101.5|11
1615840000000|2021-03-15 20:26:40|85151.8|85101.8|85152|85102|85152.1|85102.1|85151.8|85101.8|4
1615840010000|2021-03-15 20:26:50|85152.1|85102.1|85152.4|85102.4|85152.7|85102.7|85150.6|85100.6|7
1615840020000|2021-03-15 20:27:00|85152|85102|85152.2|85102.2|85152.2|85102.2|85151.6|85101.6|6
1615840030000|2021-03-15 20:27:10|85151.5|85101.5|85150.5|85100.5|85151.8|85101.8|85150.1|85100.1|8
1615840040000|2021-03-15 20:27:20|85150.8|85100.8|85151.8|85101.8|85152.6|85102.6|85150.8|85100.8|5
1615840050000|2021-03-15 20:27:30|85152.2|85102.2|85153|85103|85153|85103|85151.9|85101.9|9
1615840060000|2021-03-15 20:27:40|85153.5|85103.5|85152.2|85102.2|85153.6|85103.6|85152.2|85102.2|5
1615840070000|2021-03-15 20:27:50|85152.3|85102.3|85152.6|85102.6|85152.9|85102.9|85152.1|85102.1|10
1615840080000|2021-03-15 20:28:00|85153|85103|85154|85104|85154.2|85104.2|85153|85103|10
1615840090000|2021-03-15 20:28:10|85153.8|85103.8|85153.9|85103.9|85154.1|85104.1|85153.8|85103.8|3
1615840100000|2021-03-15 20:28:20|85154|85104|85157.6|85107.6|85157.9|85107.9|85153.6|85103.6|21
1615840110000|2021-03-15 20:28:30|85157.3|85107.3|85158.7|85108.7|85162.7|85112.7|85155.9|85105.9|19
1615840120000|2021-03-15 20:28:40|85158.6|85108.6|85158.7|85108.7|85158.9|85108.9|85158.5|85108.5|8
1615840130000|2021-03-15 20:28:50|85158.6|85108.6|85158.3|85108.3|85158.9|85108.9|85158.3|85108.3|5
1615840140000|2021-03-15 20:29:00|85158.4|85108.4|85158.9|85108.9|85159.3|85109.3|85158.4|85108.4|9
1615840150000|2021-03-15 20:29:10|85159.3|85109.3|85158.7|85108.7|85159.4|85109.4|85156.1|85106.1|15
1615840160000|2021-03-15 20:29:20|85158.5|85108.5|85157.7|85107.7|85159.7|85109.7|85156.8|85106.8|9
1615840170000|2021-03-15 20:29:30|85158.3|85108.3|85159|85109|85159.1|85109.1|85157.8|85107.8|14
1615840180000|2021-03-15 20:29:40|85159.2|85109.2|85162.4|85112.4|85162.9|85112.9|85159.2|85109.2|15
1615840190000|2021-03-15 20:29:50|85162.8|85112.8|85162.2|85112.2|85162.8|85112.8|85161.1|85111.1|7
1615840200000|2021-03-15 20:30:00|85161.8|85111.8|85162.3|85112.3|85163.5|85113.5|85161.1|85111.1|36
1615840210000|2021-03-15 20:30:10|85162.7|85112.7|85162.3|85112.3|85163.3|85113.3|85161|85111|12
1615840220000|2021-03-15 20:30:20|85162.5|85112.5|85162.9|85112.9|85162.9|85112.9|85161.9|85111.9|6
1615840230000|2021-03-15 20:30:30|85163.5|85113.5|85163.5|85113.5|85163.6|85113.6|85161.3|85111.3|8
1615840240000|2021-03-15 20:30:40|85164.9|85114.9|85164.5|85114.5|85164.9|85114.9|85160.6|85110.6|12
1615840250000|2021-03-15 20:30:50|85166.2|85116.2|85164.2|85114.2|85166.2|85116.2|85163.6|85113.6|18
1615840260000|2021-03-15 20:31:00|85164.5|85114.5|85165.1|85115.1|85166.1|85116.1|85164.4|85114.4|12
1615840270000|2021-03-15 20:31:10|85165.5|85115.5|85162.3|85112.3|85165.5|85115.5|85162.3|85112.3|6
1615840280000|2021-03-15 20:31:20|85162.2|85112.2|85164|85114|85164.7|85114.7|85162.2|85112.2|12
1615840290000|2021-03-15 20:31:30|85164.7|85114.7|85163.5|85113.5|85165.1|85115.1|85163.4|85113.4|11
1615840300000|2021-03-15 20:31:40|85162.6|85112.6|85161.7|85111.7|85163|85113|85161|85111|11
1615840310000|2021-03-15 20:31:50|85163|85113|85163.8|85113.8|85164|85114|85162.6|85112.6|14
1615840320000|2021-03-15 20:32:00|85163.6|85113.6|85161.9|85111.9|85164|85114|85161.3|85111.3|9
1615840330000|2021-03-15 20:32:10|85161.7|85111.7|85161.7|85111.7|85162.8|85112.8|85161.5|85111.5|7
1615840340000|2021-03-15 20:32:20|85161.8|85111.8|85161.8|85111.8|85162.9|85112.9|85161.3|85111.3|6
1615840350000|2021-03-15 20:32:30|85162.7|85112.7|85162.7|85112.7|85162.7|85112.7|85162.3|85112.3|6
1615840360000|2021-03-15 20:32:40|85162.4|85112.4|85164.4|85114.4|85164.5|85114.5|85162.4|85112.4|6
1615840370000|2021-03-15 20:32:50|85164.3|85114.3|85164.3|85114.3|85164.8|85114.8|85164.2|85114.2|4
1615840380000|2021-03-15 20:33:00|85164.2|85114.2|85161.8|85111.8|85164.4|85114.4|85161.7|85111.7|13
1615840390000|2021-03-15 20:33:10|85161.9|85111.9|85161.1|85111.1|85162.8|85112.8|85160.9|85110.9|11
1615840400000|2021-03-15 20:33:20|85161.6|85111.6|85163.4|85113.4|85163.4|85113.4|85160.9|85110.9|16
1615840410000|2021-03-15 20:33:30|85163.2|85113.2|85162.8|85112.8|85163.2|85113.2|85162.8|85112.8|3
1615840420000|2021-03-15 20:33:40|85163.8|85113.8|85163.2|85113.2|85165.1|85115.1|85163.1|85113.1|17
1615840430000|2021-03-15 20:33:50|85163.3|85113.3|85161.3|85111.3|85163.6|85113.6|85159.5|85109.5|42
1615840440000|2021-03-15 20:34:00|85161.1|85111.1|85159.8|85109.8|85161.8|85111.8|85159.5|85109.5|22
1615840450000|2021-03-15 20:34:10|85159.3|85109.3|85158.9|85108.9|85159.7|85109.7|85158.7|85108.7|13
1615840460000|2021-03-15 20:34:20|85159|85109|85159.2|85109.2|85159.2|85109.2|85158|85108|12
1615840470000|2021-03-15 20:34:30|85160|85110|85158.6|85108.6|85160|85110|85158.6|85108.6|6
1615840480000|2021-03-15 20:34:40|85158.5|85108.5|85160|85110|85160|85110|85158.3|85108.3|9
1615840490000|2021-03-15 20:34:50|85159.5|85109.5|85158.6|85108.6|85159.6|85109.6|85158.1|85108.1|16
1615840500000|2021-03-15 20:35:00|85158.7|85108.7|85163.7|85113.7|85164|85114|85158.7|85108.7|24
1615840510000|2021-03-15 20:35:10|85162.1|85112.1|85161.8|85111.8|85163.2|85113.2|85160.9|85110.9|14
1615840520000|2021-03-15 20:35:20|85161.7|85111.7|85162.6|85112.6|85162.6|85112.6|85161.4|85111.4|13
1615840530000|2021-03-15 20:35:30|85161.9|85111.9|85163.3|85113.3|85163.6|85113.6|85161.6|85111.6|17
1615840540000|2021-03-15 20:35:40|85163.2|85113.2|85162.8|85112.8|85163.9|85113.9|85162.8|85112.8|10
1615840550000|2021-03-15 20:35:50|85163.2|85113.2|85161.2|85111.2|85163.2|85113.2|85161.2|85111.2|7
1615840560000|2021-03-15 20:36:00|85161.1|85111.1|85161.2|85111.2|85162|85112|85160.9|85110.9|10
1615840570000|2021-03-15 20:36:10|85161.7|85111.7|85161.4|85111.4|85162.4|85112.4|85160.7|85110.7|13
1615840580000|2021-03-15 20:36:20|85161.5|85111.5|85159.4|85109.4|85162.4|85112.4|85159.4|85109.4|19
1615840590000|2021-03-15 20:36:30|85159.3|85109.3|85161|85111|85161|85111|85159.3|85109.3|6
1615840600000|2021-03-15 20:36:40|85160.4|85110.4|85160|85110|85160.6|85110.6|85160|85110|3
1615840610000|2021-03-15 20:36:50|85162.1|85112.1|85157|85107|85162.1|85112.1|85157|85107|16
1615840620000|2021-03-15 20:37:00|85156.4|85106.4|85158|85108|85158.3|85108.3|85156.2|85106.2|12
1615840630000|2021-03-15 20:37:10|85158.2|85108.2|85159.4|85109.4|85159.9|85109.9|85157.5|85107.5|21
1615840640000|2021-03-15 20:37:20|85159.5|85109.5|85159.6|85109.6|85160.9|85110.9|85157.3|85107.3|23
1615840650000|2021-03-15 20:37:30|85159.9|85109.9|85158.1|85108.1|85159.9|85109.9|85158.1|85108.1|15
1615840660000|2021-03-15 20:37:40|85158.2|85108.2|85157.1|85107.1|85158.6|85108.6|85157.1|85107.1|8
1615840670000|2021-03-15 20:37:50|85157.7|85107.7|85158.5|85108.5|85159.4|85109.4|85157.7|85107.7|10
1615840680000|2021-03-15 20:38:00|85159.1|85109.1|85157.6|85107.6|85159.2|85109.2|85157.4|85107.4|14
1615840690000|2021-03-15 20:38:10|85157.7|85107.7|85158.2|85108.2|85158.6|85108.6|85157.5|85107.5|10
1615840700000|2021-03-15 20:38:20|85157.8|85107.8|85158.2|85108.2|85158.5|85108.5|85157.5|85107.5|9
1615840710000|2021-03-15 20:38:30|85157.5|85107.5|85158.8|85108.8|85158.9|85108.9|85157.4|85107.4|12
1615840720000|2021-03-15 20:38:40|85159|85109|85159.4|85109.4|85160.6|85110.6|85157.6|85107.6|20
1615840730000|2021-03-15 20:38:50|85159.7|85109.7|85159.2|85109.2|85160.6|85110.6|85158.5|85108.5|6
1615840740000|2021-03-15 20:39:00|85157.9|85107.9|85158|85108|85160.1|85110.1|85156.4|85106.4|18
1615840750000|2021-03-15 20:39:10|85156.7|85106.7|85157.7|85107.7|85158.5|85108.5|85156.1|85106.1|28
1615840760000|2021-03-15 20:39:20|85157.9|85107.9|85157.4|85107.4|85158.2|85108.2|85157.3|85107.3|11
1615840770000|2021-03-15 20:39:30|85158.1|85108.1|85157.4|85107.4|85158.3|85108.3|85157.4|85107.4|5
1615840780000|2021-03-15 20:39:40|85157.3|85107.3|85157.7|85107.7|85157.8|85107.8|85156.6|85106.6|5
1615840790000|2021-03-15 20:39:50|85157.4|85107.4|85157.1|85107.1|85157.8|85107.8|85157.1|85107.1|6
1615840800000|2021-03-15 20:40:00|85156.6|85106.6|85157.2|85107.2|85157.8|85107.8|85155.6|85105.6|17
1615840810000|2021-03-15 20:40:10|85156.9|85106.9|85157.8|85107.8|85158.1|85108.1|85156.7|85106.7|17
1615840820000|2021-03-15 20:40:20|85157.2|85107.2|85157|85107|85157.2|85107.2|85157|85107|3
1615840830000|2021-03-15 20:40:30|85157.4|85107.4|85157.2|85107.2|85157.7|85107.7|85156.7|85106.7|10
1615840840000|2021-03-15 20:40:40|85156|85106|85157.3|85107.3|85158|85108|85156|85106|12
1615840850000|2021-03-15 20:40:50|85157.9|85107.9|85157.7|85107.7|85157.9|85107.9|85156.9|85106.9|10
1615840860000|2021-03-15 20:41:00|85157|85107|85157.4|85107.4|85157.5|85107.5|85156.9|85106.9|6
1615840870000|2021-03-15 20:41:10|85159.1|85109.1|85157|85107|85159.1|85109.1|85155.6|85105.6|37
1615840880000|2021-03-15 20:41:20|85157.2|85107.2|85163.6|85113.6|85166.3|85116.3|85155.8|85105.8|45
1615840890000|2021-03-15 20:41:30|85163.5|85113.5|85159.4|85109.4|85164.4|85114.4|85158.2|85108.2|79
1615840900000|2021-03-15 20:41:40|85159.8|85109.8|85159.9|85109.9|85163.6|85113.6|85156.8|85106.8|55
1615840910000|2021-03-15 20:41:50|85157.9|85107.9|85161.5|85111.5|85161.5|85111.5|85157|85107|75
1615840920000|2021-03-15 20:42:00|85161.1|85111.1|85159.7|85109.7|85161.5|85111.5|85158.5|85108.5|68
1615840930000|2021-03-15 20:42:10|85159.8|85109.8|85161.5|85111.5|85161.9|85111.9|85158.8|85108.8|63
1615840940000|2021-03-15 20:42:20|85160.6|85110.6|85158.8|85108.8|85162.2|85112.2|85156.2|85106.2|68
1615840950000|2021-03-15 20:42:30|85159.9|85109.9|85159.6|85109.6|85160.7|85110.7|85155.9|85105.9|75
1615840960000|2021-03-15 20:42:40|85159.4|85109.4|85159.7|85109.7|85160.8|85110.8|85157.2|85107.2|74
1615840970000|2021-03-15 20:42:50|85159.2|85109.2|85162.9|85112.9|85162.9|85112.9|85158.1|85108.1|72
1615840980000|2021-03-15 20:43:00|85159.8|85109.8|85154.9|85104.9|85160.6|85110.6|85150.6|85100.6|73
1615840990000|2021-03-15 20:43:10|85154.8|85104.8|85157|85107|85157|85107|85152.5|85102.5|63
1615841000000|2021-03-15 20:43:20|85155.9|85105.9|85158.6|85108.6|85161.6|85111.6|85153.5|85103.5|61
1615841010000|2021-03-15 20:43:30|85158.2|85108.2|85159.5|85109.5|85161.7|85111.7|85158.1|85108.1|78
1615841020000|2021-03-15 20:43:40|85160.9|85110.9|85160.7|85110.7|85163.3|85113.3|85158.4|85108.4|72
1615841030000|2021-03-15 20:43:50|85161.2|85111.2|85164.6|85114.6|85164.7|85114.7|85158.5|85108.5|76
1615841040000|2021-03-15 20:44:00|85164.9|85114.9|85162.3|85112.3|85165.4|85115.4|85160.8|85110.8|44
1615841050000|2021-03-15 20:44:10|85162.5|85112.5|85165.3|85115.3|85165.3|85115.3|85162.4|85112.4|18
1615841060000|2021-03-15 20:44:20|85164.5|85114.5|85162.8|85112.8|85166.8|85116.8|85159.3|85109.3|70
1615841070000|2021-03-15 20:44:30|85163.2|85113.2|85161|85111|85169|85119|85158.5|85108.5|66
1615841080000|2021-03-15 20:44:40|85160|85110|85153.4|85103.4|85162|85112|85151.5|85101.5|78
1615841090000|2021-03-15 20:44:50|85153.8|85103.8|85155.3|85105.3|85159|85109|85151.9|85101.9|75
1615841100000|2021-03-15 20:45:00|85155|85105|85160.2|85110.2|85160.8|85110.8|85152.9|85102.9|74
1615841110000|2021-03-15 20:45:10|85160.4|85110.4|85156.9|85106.9|85163|85113|85154.3|85104.3|77
1615841120000|2021-03-15 20:45:20|85158.7|85108.7|85159.9|85109.9|85161.6|85111.6|85153.8|85103.8|77
1615841130000|2021-03-15 20:45:30|85158.9|85108.9|85160.1|85110.1|85160.9|85110.9|85152.9|85102.9|76
1615841140000|2021-03-15 20:45:40|85157.2|85107.2|85159.3|85109.3|85161.3|85111.3|85157.2|85107.2|72
1615841150000|2021-03-15 20:45:50|85160|85110|85161|85111|85161|85111|85157.9|85107.9|70
1615841160000|2021-03-15 20:46:00|85159.2|85109.2|85155.2|85105.2|85161.4|85111.4|85153.1|85103.1|69
1615841170000|2021-03-15 20:46:10|85154.6|85104.6|85158|85108|85161.6|85111.6|85154.5|85104.5|77
1615841180000|2021-03-15 20:46:20|85159.9|85109.9|85159.2|85109.2|85161.5|85111.5|85155|85105|76
1615841190000|2021-03-15 20:46:30|85160.7|85110.7|85161.5|85111.5|85162.8|85112.8|85158.9|85108.9|72
1615841200000|2021-03-15 20:46:40|85161.7|85111.7|85157.5|85107.5|85162.5|85112.5|85155|85105|74
1615841210000|2021-03-15 20:46:50|85157.1|85107.1|85159.7|85109.7|85159.7|85109.7|85154.8|85104.8|73
1615841220000|2021-03-15 20:47:00|85160.7|85110.7|85161.7|85111.7|85162.5|85112.5|85156.1|85106.1|75
1615841230000|2021-03-15 20:47:10|85159.3|85109.3|85159.8|85109.8|85162.1|85112.1|85155.2|85105.2|73
1615841240000|2021-03-15 20:47:20|85160.5|85110.5|85160.7|85110.7|85162.4|85112.4|85158.1|85108.1|73
1615841250000|2021-03-15 20:47:30|85161.4|85111.4|85161.6|85111.6|85162.7|85112.7|85158.7|85108.7|68
1615841260000|2021-03-15 20:47:40|85161.3|85111.3|85162|85112|85164.3|85114.3|85158.2|85108.2|79
1615841270000|2021-03-15 20:47:50|85160.4|85110.4|85158.8|85108.8|85163.6|85113.6|85155.4|85105.4|78
1615841280000|2021-03-15 20:48:00|85160.5|85110.5|85159.4|85109.4|85163.1|85113.1|85158|85108|75
1615841290000|2021-03-15 20:48:10|85159|85109|85159|85109|85164.2|85114.2|85158.4|85108.4|76
1615841300000|2021-03-15 20:48:20|85162|85112|85163|85113|85163.9|85113.9|85158.1|85108.1|77
1615841310000|2021-03-15 20:48:30|85162.3|85112.3|85161.7|85111.7|85164|85114|85159|85109|73
1615841320000|2021-03-15 20:48:40|85160.1|85110.1|85158.6|85108.6|85162.5|85112.5|85157.9|85107.9|77
1615841330000|2021-03-15 20:48:50|85160.6|85110.6|85160.6|85110.6|85162.1|85112.1|85158.1|85108.1|78
1615841340000|2021-03-15 20:49:00|85162.2|85112.2|85163.8|85113.8|85164.4|85114.4|85155|85105|78
1615841350000|2021-03-15 20:49:10|85163.2|85113.2|85161.8|85111.8|85164.9|85114.9|85157.3|85107.3|77
1615841360000|2021-03-15 20:49:20|85159.1|85109.1|85163|85113|85163.1|85113.1|85153.8|85103.8|78
1615841370000|2021-03-15 20:49:30|85161.9|85111.9|85161.2|85111.2|85165|85115|85154.2|85104.2|72
1615841380000|2021-03-15 20:49:40|85163.1|85113.1|85164|85114|85168.4|85118.4|85160.9|85110.9|77
1615841390000|2021-03-15 20:49:50|85165.9|85115.9|85158.8|85108.8|85165.9|85115.9|85157|85107|71
1615841400000|2021-03-15 20:50:00|85157.7|85107.7|85158|85108|85158.2|85108.2|85153.1|85103.1|30
1615841410000|2021-03-15 20:50:10|85159.4|85109.4|85153.3|85103.3|85159.4|85109.4|85148.5|85098.5|21
1615841420000|2021-03-15 20:50:20|85154.5|85104.5|85155.8|85105.8|85156|85106|85153.1|85103.1|15
1615841430000|2021-03-15 20:50:30|85155.4|85105.4|85158.5|85108.5|85158.9|85108.9|85155.4|85105.4|23
1615841440000|2021-03-15 20:50:40|85158.4|85108.4|85152.8|85102.8|85159.3|85109.3|85152.8|85102.8|18
1615841450000|2021-03-15 20:50:50|85153|85103|85155|85105|85158|85108|85153|85103|21
1615841460000|2021-03-15 20:51:00|85155.2|85105.2|85151.9|85101.9|85155.2|85105.2|85148.5|85098.5|26
1615841470000|2021-03-15 20:51:10|85152.1|85102.1|85148|85098|85153|85103|85146.5|85096.5|16
1615841480000|2021-03-15 20:51:20|85144|85094|85148.4|85098.4|85150.5|85100.5|85144|85094|34
1615841490000|2021-03-15 20:51:30|85149|85099|85148.4|85098.4|85149.5|85099.5|85146.7|85096.7|18
1615841500000|2021-03-15 20:51:40|85150.3|85100.3|85151|85101|85153.6|85103.6|85150.1|85100.1|32
1615841510000|2021-03-15 20:51:50|85151.2|85101.2|85155.8|85105.8|85155.8|85105.8|85150.8|85100.8|9
1615841520000|2021-03-15 20:52:00|85155.5|85105.5|85149.3|85099.3|85155.7|85105.7|85148.3|85098.3|29
1615841530000|2021-03-15 20:52:10|85149.5|85099.5|85145|85095|85152.3|85102.3|85142.7|85092.7|30
1615841540000|2021-03-15 20:52:20|85145.5|85095.5|85144.5|85094.5|85147.3|85097.3|85140.9|85090.9|25
1615841550000|2021-03-15 20:52:30|85144.8|85094.8|85142.1|85092.1|85145.3|85095.3|85140.9|85090.9|43
1615841560000|2021-03-15 20:52:40|85143.1|85093.1|85142.3|85092.3|85143.4|85093.4|85139.9|85089.9|39
1615841570000|2021-03-15 20:52:50|85142.5|85092.5|85145.8|85095.8|85146.1|85096.1|85142.4|85092.4|30
1615841580000|2021-03-15 20:53:00|85145.5|85095.5|85140.2|85090.2|85145.8|85095.8|85135.4|85085.4|27
1615841590000|2021-03-15 20:53:10|85141.2|85091.2|85141|85091|85142|85092|85138.8|85088.8|11
1615841600000|2021-03-15 20:53:20|85136.3|85086.3|85141.6|85091.6|85141.9|85091.9|85135.4|85085.4|15
1615841610000|2021-03-15 20:53:30|85141.1|85091.1|85140.3|85090.3|85141.8|85091.8|85139.5|85089.5|9
1615841620000|2021-03-15 20:53:40|85141.2|85091.2|85141|85091|85141.7|85091.7|85140.4|85090.4|6
1615841630000|2021-03-15 20:53:50|85141.2|85091.2|85140.3|85090.3|85143.7|85093.7|85139.7|85089.7|14
1615841640000|2021-03-15 20:54:00|85141.1|85091.1|85141|85091|85142.4|85092.4|85139.3|85089.3|23
1615841650000|2021-03-15 20:54:10|85141.9|85091.9|85141.1|85091.1|85147.5|85097.5|85141.1|85091.1|34
1615841660000|2021-03-15 20:54:20|85142|85092|85143.2|85093.2|85143.8|85093.8|85142|85092|11
1615841670000|2021-03-15 20:54:30|85142.1|85092.1|85141|85091|85143.3|85093.3|85140.4|85090.4|15
1615841680000|2021-03-15 20:54:40|85144.5|85094.5|85141.4|85091.4|85144.5|85094.5|85141|85091|12
1615841690000|2021-03-15 20:54:50|85140.4|85090.4|85140.8|85090.8|85144.7|85094.7|85139.6|85089.6|17
1615841700000|2021-03-15 20:55:00|85142|85092|85138.1|85088.1|85142|85092|85135.8|85085.8|58
1615841710000|2021-03-15 20:55:10|85138.2|85088.2|85138.8|85088.8|85141.4|85091.4|85136.1|85086.1|51
1615841720000|2021-03-15 20:55:20|85140.6|85090.6|85141.8|85091.8|85143.6|85093.6|85137|85087|62
1615841730000|2021-03-15 20:55:30|85142.3|85092.3|85142.2|85092.2|85144|85094|85136.7|85086.7|58
1615841740000|2021-03-15 20:55:40|85142.4|85092.4|85141.4|85091.4|85142.4|85092.4|85137.5|85087.5|51
1615841750000|2021-03-15 20:55:50|85143.2|85093.2|85143.4|85093.4|85145.4|85095.4|85139.8|85089.8|39
1615841760000|2021-03-15 20:56:00|85143.7|85093.7|85140.7|85090.7|85144.5|85094.5|85139.6|85089.6|26
1615841770000|2021-03-15 20:56:10|85141|85091|85142.4|85092.4|85145.1|85095.1|85140.2|85090.2|46
1615841780000|2021-03-15 20:56:20|85143.7|85093.7|85143.8|85093.8|85144|85094|85143|85093|10
1615841790000|2021-03-15 20:56:30|85143.9|85093.9|85144.3|85094.3|85145.1|85095.1|85143|85093|14
1615841800000|2021-03-15 20:56:40|85145.9|85095.9|85139.2|85089.2|85148.5|85098.5|85138.9|85088.9|23
1615841810000|2021-03-15 20:56:50|85140.6|85090.6|85140.8|85090.8|85142.9|85092.9|85136.4|85086.4|28
1615841820000|2021-03-15 20:57:00|85142.1|85092.1|85159.6|85070.9|85166.4|85098.5|85140.1|85068.5|29
1615841830000|2021-03-15 20:57:10|85157.8|85073.6|85154.9|85077|85161.7|85081.4|85154|85070.8|19
1615841840000|2021-03-15 20:57:20|85158|85077.6|85154.7|85078.4|85158.3|85094.4|85140.4|85074.2|12
1615841850000|2021-03-15 20:57:30|85155.7|85077|85158.6|85074.2|85161.2|85094.2|85139.9|85073.3|18
1615841860000|2021-03-15 20:57:40|85162.8|85076.1|85157.8|85080.9|85167.1|85083.4|85153.5|85070.1|24
1615841870000|2021-03-15 20:57:50|85161.3|85070.2|85162.4|85077.6|85165|85079.4|85155.4|85070.2|9
1615841880000|2021-03-15 20:58:00|85168.7|85073.5|85159.8|85071.1|85168.7|85097.9|85147.9|85071.1|15
1615841890000|2021-03-15 20:58:10|85158.3|85076.7|85164.9|85077.7|85170.7|85084.4|85154|85076.3|36
1615841900000|2021-03-15 20:58:20|85168.1|85076.2|85166.4|85081.3|85169.2|85082.8|85163.7|85074.8|15
1615841910000|2021-03-15 20:58:30|85164.5|85080.8|85161.3|85085.8|85174.4|85088.6|85161.2|85073.2|24
1615841920000|2021-03-15 20:58:40|85164.7|85084.3|85171.1|85080|85173.6|85085.4|85160.4|85075.3|12
1615841930000|2021-03-15 20:58:50|85172.2|85077.9|85168.6|85088.6|85173.7|85089.2|85159.3|85077.9|7
1615841940000|2021-03-15 20:59:00|85167.8|85088.7|85167.3|85084.8|85175.5|85091.4|85162.3|85080.5|21
1615841950000|2021-03-15 20:59:10|85172.4|85081.1|85173.4|85080.9|85173.4|85088.4|85164.6|85080.9|12
1615841960000|2021-03-15 20:59:20|85176.1|85078.6|85163.3|85086.5|85176.2|85100.3|85150.3|85075.2|14
1615841970000|2021-03-15 20:59:30|85152.1|85102.1|85151.1|85101.1|85152.7|85102.7|85151.1|85101.1|13
1615841980000|2021-03-15 20:59:40|85151.3|85101.3|85150.6|85100.6|85151.3|85101.3|85149.9|85099.9|19
1615841990000|2021-03-15 20:59:50|85151.4|85101.4|85206.3|85095.3|85210.1|85101.5|85149.6|85074.9|35
1615842000000|2021-03-15 21:00:00|85203.6|85092.6|85223.8|85112.8|85226.3|85115.3|85191.2|85080.2|12
1615842010000|2021-03-15 21:00:10|85223.6|85112.6|85234.4|85123.4|85235.5|85124.5|85223.6|85112.6|3
1615842020000|2021-03-15 21:00:20|85254|85143|85203|85092|85262.7|85151.7|85201.9|85090.9|15
1615842030000|2021-03-15 21:00:30|85206.3|85095.3|85207.3|85096.3|85207.3|85096.3|85206.3|85095.3|2
1615842040000|2021-03-15 21:00:40|85208.3|85097.3|85210.7|85099.7|85211.4|85100.4|85207.8|85096.8|9
1615842050000|2021-03-15 21:00:50|85210.9|85099.9|85210.9|85099.9|85210.9|85099.9|85210.9|85099.9|1
1615842060000|2021-03-15 21:01:00|85209.7|85098.7|85210.2|85099.2|85210.2|85099.2|85209.7|85098.7|2
1615842070000|2021-03-15 21:01:10|85210.4|85099.4|85212.6|85101.6|85212.6|85101.6|85210.4|85099.4|2
1615842080000|2021-03-15 21:01:20|85212.5|85101.5|85209.4|85098.4|85213|85102|85209.4|85098.4|4
1615842090000|2021-03-15 21:01:30|85211.9|85100.9|85214.2|85103.2|85217.1|85106.1|85211.9|85100.9|4
1615842110000|2021-03-15 21:01:50|85212.7|85101.7|85212.7|85101.7|85212.7|85101.7|85212.7|85101.7|1
1615842120000|2021-03-15 21:02:00|85214.8|85103.8|85214.8|85103.8|85214.8|85103.8|85214.8|85103.8|1
1615842140000|2021-03-15 21:02:20|85217.1|85106.1|85220|85109|85222.5|85111.5|85217.1|85106.1|10
1615842150000|2021-03-15 21:02:30|85219.8|85108.8|85217.7|85106.7|85220.1|85109.1|85217.7|85106.7|6
1615842160000|2021-03-15 21:02:40|85217.6|85106.6|85217.6|85106.6|85217.6|85106.6|85216.8|85105.8|10
1615842180000|2021-03-15 21:03:00|85217|85106|85217|85106|85217|85106|85216.8|85105.8|5
1615842190000|2021-03-15 21:03:10|85215.7|85104.7|85214.7|85103.7|85215.7|85104.7|85214.7|85103.7|2
1615842200000|2021-03-15 21:03:20|85212.9|85101.9|85212.9|85101.9|85212.9|85101.9|85212.9|85101.9|1
1615842210000|2021-03-15 21:03:30|85212.5|85101.5|85213.1|85102.1|85213.1|85102.1|85212.5|85101.5|8
1615842240000|2021-03-15 21:04:00|85213|85102|85213.1|85102.1|85213.1|85102.1|85213|85102|4
1615842260000|2021-03-15 21:04:20|85213.7|85102.7|85213.2|85102.2|85213.7|85102.7|85213.2|85102.2|4
1615842270000|2021-03-15 21:04:30|85214.2|85103.2|85214.2|85103.2|85214.2|85103.2|85214.1|85103.1|5
1615842280000|2021-03-15 21:04:40|85207.8|85096.8|85206.6|85095.6|85207.8|85096.8|85206.5|85095.5|3
1615842290000|2021-03-15 21:04:50|85211|85100|85210.6|85099.6|85211|85100|85210.6|85099.6|3
1615842300000|2021-03-15 21:05:00|85227.8|85116.8|85203.4|85092.4|85227.8|85116.8|85203.4|85092.4|23
1615842310000|2021-03-15 21:05:10|85203.6|85092.6|85206.4|85095.4|85214.7|85103.7|85200|85089|11
1615842320000|2021-03-15 21:05:20|85208.5|85097.5|85210|85099|85213.5|85102.5|85208.5|85097.5|8
1615842330000|2021-03-15 21:05:30|85216.5|85105.5|85220.1|85109.1|85222.1|85111.1|85206.8|85095.8|35
1615842340000|2021-03-15 21:05:40|85219.7|85108.7|85225.9|85114.9|85228.6|85117.6|85219.7|85108.7|22
1615842350000|2021-03-15 21:05:50|85226|85115|85223.9|85112.9|85226.2|85115.2|85223.8|85112.8|22
1615842360000|2021-03-15 21:06:00|85230.8|85119.8|85216.8|85105.8|85233|85122|85215.3|85104.3|28
1615842370000|2021-03-15 21:06:10|85216.2|85105.2|85219.9|85108.9|85220.7|85109.7|85216.2|85105.2|22
1615842380000|2021-03-15 21:06:20|85218.4|85107.4|85213.9|85102.9|85235.6|85124.6|85202.3|85091.3|13
1615842390000|2021-03-15 21:06:30|85211.2|85100.2|85199|85088|85213.6|85102.6|85191.9|85080.9|15
1615842400000|2021-03-15 21:06:40|85203.7|85092.7|85207.1|85096.1|85215.5|85104.5|85203.7|85092.7|6
1615842410000|2021-03-15 21:06:50|85204.6|85093.6|85209.4|85098.4|85209.4|85098.4|85204.6|85093.6|2
1615842420000|2021-03-15 21:07:00|85213|85102|85203.8|85092.8|85215.2|85104.2|85201.4|85090.4|15
1615842430000|2021-03-15 21:07:10|85202|85091|85192.4|85081.4|85206.9|85095.9|85181.7|85070.7|11
1615842440000|2021-03-15 21:07:20|85196|85085|85190.3|85079.3|85196|85085|85187.1|85076.1|5
1615842450000|2021-03-15 21:07:30|85191.5|85080.5|85183.1|85072.1|85192.9|85081.9|85176.9|85065.9|11
1615842460000|2021-03-15 21:07:40|85179.5|85068.5|85169.7|85058.7|85182.7|85071.7|85169.7|85058.7|11
1615842470000|2021-03-15 21:07:50|85153.5|85042.5|85175.7|85064.7|85182|85071|85153.5|85042.5|40
1615842480000|2021-03-15 21:08:00|85174.2|85063.2|85158|85047|85185.3|85074.3|85148.9|85037.9|25
1615842490000|2021-03-15 21:08:10|85157.6|85046.6|85160.7|85049.7|85164|85053|85157.2|85046.2|14
1615842500000|2021-03-15 21:08:20|85163|85052|85165.9|85054.9|85168.2|85057.2|85163|85052|31
1615842510000|2021-03-15 21:08:30|85166.3|85055.3|85164.3|85053.3|85170.3|85059.3|85162.6|85051.6|17
1615842520000|2021-03-15 21:08:40|85162.3|85051.3|85163.5|85052.5|85165.4|85054.4|85162.3|85051.3|15
1615842530000|2021-03-15 21:08:50|85162.6|85051.6|85160.9|85049.9|85164.4|85053.4|85158.3|85047.3|10
1615842540000|2021-03-15 21:09:00|85160.2|85049.2|85188.2|85077.2|85196.6|85085.6|85160.2|85049.2|18
1615842550000|2021-03-15 21:09:10|85190.8|85079.8|85188.8|85077.8|85192.3|85081.3|85188.8|85077.8|7
1615842560000|2021-03-15 21:09:20|85191.7|85080.7|85190.7|85079.7|85202.2|85091.2|85190.4|85079.4|8
1615842570000|2021-03-15 21:09:30|85179.4|85068.4|85190.9|85079.9|85194.5|85083.5|85179.4|85068.4|6
1615842580000|2021-03-15 21:09:40|85192.3|85081.3|85180|85069|85193.2|85082.2|85179.9|85068.9|11
1615842590000|2021-03-15 21:09:50|85184.6|85073.6|85183.1|85072.1|85202.2|85091.2|85177.6|85066.6|11
1615842600000|2021-03-15 21:10:00|85183.4|85072.4|85183.1|85072.1|85183.4|85072.4|85177.7|85066.7|10
1615842610000|2021-03-15 21:10:10|85181.1|85070.1|85183.1|85072.1|85183.1|85072.1|85177.8|85066.8|6
1615842620000|2021-03-15 21:10:20|85196.5|85085.5|85186.5|85075.5|85196.5|85085.5|85180|85069|8
1615842630000|2021-03-15 21:10:30|85220.3|85109.3|85191.4|85080.4|85220.3|85109.3|85190.9|85079.9|23
1615842640000|2021-03-15 21:10:40|85192.3|85081.3|85197|85086|85198.9|85087.9|85191.4|85080.4|16
1615842650000|2021-03-15 21:10:50|85217.6|85106.6|85203.2|85092.2|85217.6|85106.6|85198.9|85087.9|20
1615842660000|2021-03-15 21:11:00|85202.3|85091.3|85205.5|85094.5|85205.5|85094.5|85201.8|85090.8|31
1615842670000|2021-03-15 21:11:10|85205.4|85094.4|85204|85093|85207.9|85096.9|85203.1|85092.1|47
1615842680000|2021-03-15 21:11:20|85204.2|85093.2|85203.3|85092.3|85208|85097|85203.1|85092.1|40
1615842690000|2021-03-15 21:11:30|85203.5|85092.5|85198.8|85087.8|85207.4|85096.4|85198.8|85087.8|16
1615842700000|2021-03-15 21:11:40|85198.7|85087.7|85199.3|85088.3|85219.2|85108.2|85198.7|85087.7|14
1615842710000|2021-03-15 21:11:50|85199.4|85088.4|85200|85089|85202.1|85091.1|85199.4|85088.4|9
1615842720000|2021-03-15 21:12:00|85199.8|85088.8|85204|85093|85210.7|85099.7|85199.8|85088.8|29
1615842730000|2021-03-15 21:12:10|85203.7|85092.7|85201.9|85090.9|85206.7|85095.7|85201.9|85090.9|26
1615842740000|2021-03-15 21:12:20|85202.6|85091.6|85202.6|85091.6|85204|85093|85200.7|85089.7|9
1615842750000|2021-03-15 21:12:30|85203.8|85092.8|85198|85087|85213|85102|85198|85087|12
1615842760000|2021-03-15 21:12:40|85197|85086|85197|85086|85198|85087|85197|85086|3
1615842770000|2021-03-15 21:12:50|85197.7|85086.7|85194.5|85083.5|85213.3|85102.3|85194.5|85083.5|11
1615842780000|2021-03-15 21:13:00|85194.7|85083.7|85194.5|85083.5|85196.2|85085.2|85193.2|85082.2|11
1615842790000|2021-03-15 21:13:10|85193.9|85082.9|85187.8|85076.8|85193.9|85082.9|85187.8|85076.8|16
1615842800000|2021-03-15 21:13:20|85188.6|85077.6|85190.2|85079.2|85213|85102|85187.8|85076.8|15
1615842810000|2021-03-15 21:13:30|85179.8|85068.8|85181.9|85070.9|85183.8|85072.8|85179.8|85068.8|4
1615842820000|2021-03-15 21:13:40|85188.7|85077.7|85200.7|85089.7|85206.8|85095.8|85188.7|85077.7|5
1615842830000|2021-03-15 21:13:50|85200.3|85089.3|85196|85085|85200.3|85089.3|85191.8|85080.8|7
1615842840000|2021-03-15 21:14:00|85192.2|85081.2|85188.4|85077.4|85194.1|85083.1|85188.4|85077.4|7
1615842850000|2021-03-15 21:14:10|85189.3|85078.3|85198.8|85087.8|85203|85092|85188.4|85077.4|5
1615842860000|2021-03-15 21:14:20|85199.9|85088.9|85197.2|85086.2|85199.9|85088.9|85197.2|85086.2|3
1615842870000|2021-03-15 21:14:30|85185.4|85074.4|85204.3|85093.3|85213.7|85102.7|85185.2|85074.2|5
1615842880000|2021-03-15 21:14:40|85205.4|85094.4|85190.8|85079.8|85212.2|85101.2|85188.4|85077.4|8
1615842890000|2021-03-15 21:14:50|85191.1|85080.1|85183.6|85072.6|85202.4|85091.4|85183.6|85072.6|6
1615842900000|2021-03-15 21:15:00|85186.5|85075.5|85179|85068|85186.5|85075.5|85177.2|85066.2|5
1615842910000|2021-03-15 21:15:10|85187.2|85076.2|85186.2|85075.2|85187.2|85076.2|85186.2|85075.2|3
1615842920000|2021-03-15 21:15:20|85188.1|85077.1|85193.4|85082.4|85200.5|85089.5|85187.2|85076.2|11
1615842930000|2021-03-15 21:15:30|85197|85086|85194.8|85083.8|85197|85086|85194.8|85083.8|2
1615842940000|2021-03-15 21:15:40|85206.9|85095.9|85200.2|85089.2|85206.9|85095.9|85200.2|85089.2|3
1615842950000|2021-03-15 21:15:50|85195.2|85084.2|85185.7|85074.7|85195.2|85084.2|85185.7|85074.7|2
1615842960000|2021-03-15 21:16:00|85185.4|85074.4|85185.9|85074.9|85185.9|85074.9|85185.4|85074.4|2
1615842970000|2021-03-15 21:16:10|85220|85109|85208.8|85097.8|85220|85109|85208.8|85097.8|2
1615842980000|2021-03-15 21:16:20|85200.7|85089.7|85199.4|85088.4|85200.7|85089.7|85199.4|85088.4|2
1615842990000|2021-03-15 21:16:30|85186.1|85075.1|85194.8|85083.8|85220|85109|85185.9|85074.9|9
1615843000000|2021-03-15 21:16:40|85192.7|85081.7|85195.6|85084.6|85196.5|85085.5|85192.3|85081.3|14
1615843010000|2021-03-15 21:16:50|85193.3|85082.3|85192.6|85081.6|85193.3|85082.3|85192.6|85081.6|3
1615843020000|2021-03-15 21:17:00|85191.6|85080.6|85193.8|85082.8|85202.8|85091.8|85188.2|85077.2|47
1615843030000|2021-03-15 21:17:10|85190.2|85079.2|85191.6|85080.6|85194.6|85083.6|85188.9|85077.9|21
1615843040000|2021-03-15 21:17:20|85191.8|85080.8|85194.5|85083.5|85195.9|85084.9|85184.9|85073.9|22
1615843050000|2021-03-15 21:17:30|85195.2|85084.2|85194.8|85083.8|85196.3|85085.3|85194.8|85083.8|6
1615843060000|2021-03-15 21:17:40|85195.2|85084.2|85195.8|85084.8|85202.3|85091.3|85195.2|85084.2|6
1615843070000|2021-03-15 21:17:50|85196.5|85085.5|85191.1|85080.1|85196.5|85085.5|85191.1|85080.1|7
1615843080000|2021-03-15 21:18:00|85191.3|85080.3|85190.9|85079.9|85191.6|85080.6|85190.8|85079.8|7
1615843090000|2021-03-15 21:18:10|85190.8|85079.8|85197.5|85086.5|85202.4|85091.4|85190.1|85079.1|9
1615843100000|2021-03-15 21:18:20|85194.4|85083.4|85196.3|85085.3|85198.4|85087.4|85194.4|85083.4|13
1615843110000|2021-03-15 21:18:30|85196.4|85085.4|85191.4|85080.4|85197.9|85086.9|85191.4|85080.4|4
1615843120000|2021-03-15 21:18:40|85210.8|85099.8|85199.7|85088.7|85210.8|85099.8|85199.7|85088.7|4
1615843130000|2021-03-15 21:18:50|85198.3|85087.3|85197.4|85086.4|85199.3|85088.3|85197.4|85086.4|4
1615843140000|2021-03-15 21:19:00|85196.1|85085.1|85182.3|85071.3|85196.1|85085.1|85182.3|85071.3|19
1615843150000|2021-03-15 21:19:10|85183.8|85072.8|85188.1|85077.1|85198.7|85087.7|85182|85071|18
1615843160000|2021-03-15 21:19:20|85191|85080|85196.7|85085.7|85198.2|85087.2|85191|85080|6
1615843170000|2021-03-15 21:19:30|85198.9|85087.9|85182.7|85071.7|85205.2|85094.2|85182.7|85071.7|11
1615843180000|2021-03-15 21:19:40|85183.5|85072.5|85175.8|85064.8|85205.6|85094.6|85163|85052|43
1615843190000|2021-03-15 21:19:50|85181.6|85070.6|85180.4|85069.4|85181.6|85070.6|85173.8|85062.8|18
1615843200000|2021-03-15 21:20:00|85179.2|85068.2|85192.9|85081.9|85203.5|85092.5|85179.2|85068.2|13
1615843210000|2021-03-15 21:20:10|85196.4|85085.4|85188.4|85077.4|85200.1|85089.1|85188.4|85077.4|6
1615843220000|2021-03-15 21:20:20|85187.2|85076.2|85186.5|85075.5|85202.9|85091.9|85184.6|85073.6|5
1615843230000|2021-03-15 21:20:30|85188.3|85077.3|85182.7|85071.7|85203.6|85092.6|85177.2|85066.2|48
1615843240000|2021-03-15 21:20:40|85189.1|85078.1|85185.8|85074.8|85214.6|85103.6|85167.9|85056.9|30
1615843250000|2021-03-15 21:20:50|85184.9|85073.9|85181.2|85070.2|85198.7|85087.7|85177.3|85066.3|25
1615843260000|2021-03-15 21:21:00|85185.6|85074.6|85187.5|85076.5|85207.5|85096.5|85177.7|85066.7|46
1615843270000|2021-03-15 21:21:10|85188.5|85077.5|85189.6|85078.6|85198.3|85087.3|85186.8|85075.8|20
1615843280000|2021-03-15 21:21:20|85192.8|85081.8|85185.6|85074.6|85192.8|85081.8|85180.7|85069.7|42
1615843290000|2021-03-15 21:21:30|85186.1|85075.1|85184.3|85073.3|85198.1|85087.1|85183.6|85072.6|28
1615843300000|2021-03-15 21:21:40|85186.2|85075.2|85187.8|85076.8|85190.8|85079.8|85182|85071|41
1615843310000|2021-03-15 21:21:50|85182.6|85071.6|85188.7|85077.7|85196.3|85085.3|85181.5|85070.5|38
1615843320000|2021-03-15 21:22:00|85188.3|85077.3|85180|85069|85188.4|85077.4|85173|85062|39
1615843330000|2021-03-15 21:22:10|85182.3|85071.3|85190.3|85079.3|85197|85086|85177.2|85066.2|44
1615843340000|2021-03-15 21:22:20|85185.2|85074.2|85183.1|85072.1|85190.7|85079.7|85164.6|85053.6|41
1615843350000|2021-03-15 21:22:30|85175.4|85064.4|85182.1|85071.1|85199|85088|85163.5|85052.5|42
1615843360000|2021-03-15 21:22:40|85184.7|85073.7|85181.2|85070.2|85188.4|85077.4|85175.1|85064.1|34
1615843370000|2021-03-15 21:22:50|85188.5|85077.5|85180.8|85069.8|85188.5|85077.5|85178.4|85067.4|9
1615843380000|2021-03-15 21:23:00|85181.1|85070.1|85185.5|85074.5|85189.3|85078.3|85175.4|85064.4|8
1615843390000|2021-03-15 21:23:10|85185.4|85074.4|85187.5|85076.5|85187.5|85076.5|85182.8|85071.8|4
1615843400000|2021-03-15 21:23:20|85184.5|85073.5|85177.9|85066.9|85184.5|85073.5|85177.9|85066.9|11
1615843410000|2021-03-15 21:23:30|85181.8|85070.8|85183.3|85072.3|85187.3|85076.3|85176.5|85065.5|9
1615843420000|2021-03-15 21:23:40|85183.2|85072.2|85177.1|85066.1|85183.8|85072.8|85175.8|85064.8|46
1615843430000|2021-03-15 21:23:50|85176.3|85065.3|85187.3|85076.3|85187.3|85076.3|85176.3|85065.3|10
1615843440000|2021-03-15 21:24:00|85188.7|85077.7|85183.2|85072.2|85188.7|85077.7|85183.2|85072.2|5
1615843450000|2021-03-15 21:24:10|85179.5|85068.5|85175.3|85064.3|85179.5|85068.5|85175.3|85064.3|2
1615843460000|2021-03-15 21:24:20|85180.7|85069.7|85189.8|85078.8|85189.8|85078.8|85169.7|85058.7|29
1615843470000|2021-03-15 21:24:30|85187.2|85076.2|85185.9|85074.9|85187.6|85076.6|85185.9|85074.9|3
1615843480000|2021-03-15 21:24:40|85186.6|85075.6|85186.8|85075.8|85186.8|85075.8|85180.7|85069.7|13
1615843490000|2021-03-15 21:24:50|85184.9|85073.9|85183.3|85072.3|85184.9|85073.9|85175.7|85064.7|34
1615843500000|2021-03-15 21:25:00|85184.5|85073.5|85182.3|85071.3|85184.5|85073.5|85181.1|85070.1|12
1615843510000|2021-03-15 21:25:10|85182.1|85071.1|85191.4|85080.4|85191.4|85080.4|85182.1|85071.1|3
1615843520000|2021-03-15 21:25:20|85187.1|85076.1|85187|85076|85187.1|85076.1|85187|85076|2
1615843530000|2021-03-15 21:25:30|85187.6|85076.6|85194.9|85083.9|85194.9|85083.9|85181.8|85070.8|8
1615843540000|2021-03-15 21:25:40|85187.2|85076.2|85187|85076|85187.2|85076.2|85187|85076|2
1615843550000|2021-03-15 21:25:50|85189.3|85078.3|85186.6|85075.6|85192.8|85081.8|85186.6|85075.6|5
1615843560000|2021-03-15 21:26:00|85184.7|85073.7|85182.3|85071.3|85184.7|85073.7|85180.8|85071.3|3
1615843570000|2021-03-15 21:26:10|85187.1|85076.1|85180.5|85069.5|85187.1|85076.1|85180.4|85069.4|5
1615843580000|2021-03-15 21:26:20|85181.1|85070.1|85175.3|85064.3|85181.1|85070.1|85175.3|85064.3|15
1615843590000|2021-03-15 21:26:30|85176.1|85065.1|85171.7|85060.7|85176.1|85065.1|85171.3|85060.3|5
1615843600000|2021-03-15 21:26:40|85171.6|85060.6|85180.1|85069.1|85185.2|85074.2|85171.6|85060.6|6
1615843610000|2021-03-15 21:26:50|85178.7|85067.7|85172.1|85061.1|85178.9|85067.9|85172.1|85061.1|5
1615843620000|2021-03-15 21:27:00|85172|85061|85182.9|85071.9|85184.3|85073.3|85170.8|85059.8|9
1615843630000|2021-03-15 21:27:10|85177.4|85066.4|85176.9|85065.9|85177.4|85066.4|85176.4|85065.4|3
1615843640000|2021-03-15 21:27:20|85177.2|85066.2|85179.3|85068.3|85181.7|85070.7|85170.7|85059.7|10
1615843650000|2021-03-15 21:27:30|85176.3|85065.3|85176.4|85065.4|85178.2|85067.2|85176.3|85065.3|3
1615843660000|2021-03-15 21:27:40|85177.4|85066.4|85183.2|85072.2|85185.2|85074.2|85177.4|85066.4|3
1615843670000|2021-03-15 21:27:50|85182.8|85071.8|85169.2|85058.2|85182.8|85071.8|85163.3|85052.3|7
1615843680000|2021-03-15 21:28:00|85170.2|85059.2|85180.3|85069.3|85180.3|85069.3|85166.5|85055.5|7
1615843690000|2021-03-15 21:28:10|85176.5|85065.5|85174.3|85063.3|85176.5|85065.5|85174.3|85063.3|4
1615843700000|2021-03-15 21:28:20|85174.2|85063.2|85174.5|85063.5|85174.5|85063.5|85174.2|85063.2|3
1615843710000|2021-03-15 21:28:30|85172|85061|85181.8|85070.8|85185.2|85074.2|85171.8|85060.8|6
1615843720000|2021-03-15 21:28:40|85180.1|85069.1|85172.1|85061.1|85180.1|85069.1|85172.1|85061.1|4
1615843730000|2021-03-15 21:28:50|85172|85061|85180.1|85069.1|85190.2|85079.2|85172|85061|4
1615843740000|2021-03-15 21:29:00|85178.6|85067.6|85176.1|85065.1|85178.6|85067.6|85170.7|85059.7|10
1615843750000|2021-03-15 21:29:10|85179|85068|85175.8|85064.8|85179|85068|85174.6|85063.6|7
1615843760000|2021-03-15 21:29:20|85171.8|85060.8|85172|85061|85172|85061|85171.8|85060.8|2
1615843770000|2021-03-15 21:29:30|85171.9|85060.9|85179.2|85068.2|85181.9|85070.9|85171.9|85060.9|7
1615843780000|2021-03-15 21:29:40|85178.4|85067.4|85175.2|85064.2|85178.4|85067.4|85175.2|85064.2|3
1615843790000|2021-03-15 21:29:50|85175.6|85064.6|85177.4|85066.4|85181.5|85070.5|85175.6|85064.6|4
1615843800000|2021-03-15 21:30:00|85178.2|85067.2|85172.6|85061.6|85178.2|85067.2|85171|85060|24
1615843810000|2021-03-15 21:30:10|85173.5|85062.5|85173|85062|85174.7|85063.7|85171.3|85060.3|11
1615843820000|2021-03-15 21:30:20|85179.8|85068.8|85177.5|85066.5|85179.8|85068.8|85177.5|85066.5|2
1615843830000|2021-03-15 21:30:30|85176.1|85065.1|85176.1|85065.1|85176.1|85065.1|85176.1|85065.1|1
1615843840000|2021-03-15 21:30:40|85175.8|85064.8|85177.3|85066.3|85177.8|85066.8|85175.8|85064.8|3
1615843850000|2021-03-15 21:30:50|85173.7|85062.7|85180.4|85069.4|85184.1|85073.1|85173.7|85062.7|3
1615843860000|2021-03-15 21:31:00|85177.1|85066.1|85173.1|85062.1|85179.1|85068.1|85171.4|85060.4|12
1615843870000|2021-03-15 21:31:10|85173|85062|85173.1|85062.1|85175.7|85064.7|85172.8|85061.8|12
1615843880000|2021-03-15 21:31:20|85173|85062|85177.3|85066.3|85180|85069|85173|85062|5
1615843890000|2021-03-15 21:31:30|85179.3|85068.3|85173.7|85062.7|85179.3|85068.3|85171.2|85060.2|6
1615843900000|2021-03-15 21:31:40|85173.5|85062.5|85173.7|85062.7|85173.7|85062.7|85173.3|85062.3|4
1615843910000|2021-03-15 21:31:50|85173.6|85062.6|85178.7|85067.7|85184.2|85073.2|85173.6|85062.6|4
1615843920000|2021-03-15 21:32:00|85179.3|85068.3|85178|85067|85179.3|85068.3|85178|85067|2
1615843930000|2021-03-15 21:32:10|85179|85068|85181.1|85070.1|85184.1|85073.1|85173.9|85062.9|5
1615843940000|2021-03-15 21:32:20|85181.7|85070.7|85169.4|85058.4|85181.7|85070.7|85167.1|85056.1|10
1615843950000|2021-03-15 21:32:30|85169.7|85058.7|85169.3|85058.3|85170.2|85059.2|85163.3|85052.3|9
1615843960000|2021-03-15 21:32:40|85169.9|85058.9|85179.6|85068.6|85185.2|85074.2|85168.9|85057.9|5
1615843970000|2021-03-15 21:32:50|85172.1|85061.1|85172.1|85061.1|85172.1|85061.1|85165.5|85054.5|6
1615843980000|2021-03-15 21:33:00|85186.6|85075.6|85181.2|85070.2|85186.6|85075.6|85179.8|85068.8|6
1615843990000|2021-03-15 21:33:10|85178.1|85067.1|85178.4|85067.4|85178.4|85067.4|85178.1|85067.1|2
1615844000000|2021-03-15 21:33:20|85179.6|85068.6|85170.4|85059.4|85179.6|85068.6|85167.2|85056.2|5
1615844010000|2021-03-15 21:33:30|85168.6|85057.6|85177.1|85066.1|85186.4|85075.4|85168.6|85057.6|4
1615844020000|2021-03-15 21:33:40|85174.3|85063.3|85174.3|85063.3|85174.3|85063.3|85174.3|85063.3|1
1615844030000|2021-03-15 21:33:50|85174.2|85063.2|85174.3|85063.3|85174.3|85063.3|85174.2|85063.2|2
1615844040000|2021-03-15 21:34:00|85185.9|85074.9|85174.3|85063.3|85190|85079|85174.3|85063.3|6
1615844050000|2021-03-15 21:34:10|85174.2|85063.2|85174.3|85063.3|85174.3|85063.3|85174.2|85063.2|2
1615844060000|2021-03-15 21:34:20|85174.4|85063.4|85174.4|85063.4|85174.4|85063.4|85174.4|85063.4|1
1615844070000|2021-03-15 21:34:30|85174.2|85063.2|85181.7|85070.7|85181.7|85070.7|85169.2|85058.2|7
1615844080000|2021-03-15 21:34:40|85172.9|85061.9|85173.4|85062.4|85173.4|85062.4|85172.9|85061.9|2
1615844090000|2021-03-15 21:34:50|85186.1|85075.1|85173.9|85062.9|85186.1|85075.1|85173.9|85062.9|8
1615844100000|2021-03-15 21:35:00|85173.8|85062.8|85174.3|85063.3|85181.2|85070.2|85173.3|85062.3|15
1615844110000|2021-03-15 21:35:10|85173.6|85062.6|85175.1|85064.1|85184.2|85073.2|85173.6|85062.6|7
1615844120000|2021-03-15 21:35:20|85177.2|85066.2|85179.3|85068.3|85179.7|85068.7|85176.4|85065.4|11
1615844130000|2021-03-15 21:35:30|85178.9|85067.9|85175.4|85064.4|85182.4|85071.4|85175.4|85064.4|15
1615844140000|2021-03-15 21:35:40|85175.5|85064.5|85174.1|85063.1|85178.9|85067.9|85174.1|85063.1|7
1615844150000|2021-03-15 21:35:50|85177.6|85066.6|85177.8|85066.8|85178.6|85067.6|85174.7|85063.7|7
1615844160000|2021-03-15 21:36:00|85175|85064|85175.8|85064.8|85182.2|85071.2|85174.1|85063.1|12
1615844170000|2021-03-15 21:36:10|85176|85065|85185.2|85074.2|85191|85080|85173.4|85062.4|13
1615844180000|2021-03-15 21:36:20|85185.6|85074.6|85186.5|85075.5|85188.1|85077.1|85184.8|85073.8|14
1615844190000|2021-03-15 21:36:30|85187|85076|85190|85079|85192.3|85081.3|85174.8|85063.8|25
1615844200000|2021-03-15 21:36:40|85190.6|85079.6|85190.3|85079.3|85192.5|85081.5|85188.7|85077.7|18
1615844210000|2021-03-15 21:36:50|85191.3|85080.3|85191.4|85080.4|85192.7|85081.7|85189.2|85078.2|18
1615844220000|2021-03-15 21:37:00|85191|85080|85174.2|85063.2|85191|85080|85171.5|85060.5|23
1615844230000|2021-03-15 21:37:10|85174.9|85063.9|85174.1|85063.1|85176.9|85065.9|85172.3|85061.3|14
1615844240000|2021-03-15 21:37:20|85174.6|85063.6|85173.3|85062.3|85175.9|85064.9|85172.8|85061.8|11
1615844250000|2021-03-15 21:37:30|85175.1|85064.1|85176.3|85065.3|85176.7|85065.7|85173.5|85062.5|16
1615844260000|2021-03-15 21:37:40|85175.3|85064.3|85176.9|85065.9|85177.1|85066.1|85174.5|85063.5|5
1615844270000|2021-03-15 21:37:50|85177.8|85066.8|85174.9|85063.9|85177.8|85066.8|85173.8|85062.8|10
1615844280000|2021-03-15 21:38:00|85174.2|85063.2|85173|85062|85174.4|85063.4|85172.3|85061.3|8
1615844290000|2021-03-15 21:38:10|85172.4|85061.4|85186.4|85075.4|85188.5|85077.5|85172.4|85061.4|11
1615844300000|2021-03-15 21:38:20|85185.7|85074.7|85186|85075|85187.1|85076.5|85181.4|85073.7|16
1615844310000|2021-03-15 21:38:30|85185.5|85074.5|85185.8|85074.8|85187.9|85076.9|85185.5|85074.5|23
1615844320000|2021-03-15 21:38:40|85185.3|85074.3|85166.9|85055.9|85186.7|85075.7|85165.2|85054.2|17
1615844330000|2021-03-15 21:38:50|85166.3|85055.3|85181.5|85070.5|85182.9|85071.9|85166.2|85055.2|14
1615844340000|2021-03-15 21:39:00|85181.1|85070.1|85178.4|85067.4|85182.4|85071.4|85177.4|85066.4|8
1615844350000|2021-03-15 21:39:10|85180.6|85069.6|85180.5|85069.5|85181.2|85070.2|85179.2|85068.2|7
1615844360000|2021-03-15 21:39:20|85179.6|85068.6|85183|85072|85186.6|85075.6|85179.6|85068.6|8
1615844370000|2021-03-15 21:39:30|85181.4|85070.4|85177.7|85066.7|85181.4|85070.4|85169.5|85061.7|6
1615844380000|2021-03-15 21:39:40|85176.7|85065.7|85176.7|85065.7|85187.5|85076.5|85176.7|85065.7|6
1615844390000|2021-03-15 21:39:50|85179|85068|85178.7|85067.7|85179.8|85068.8|85176.4|85065.4|5
1615844400000|2021-03-15 21:40:00|85190.8|85079.8|85185.4|85074.4|85190.8|85079.8|85185.4|85074.4|3
1615844410000|2021-03-15 21:40:10|85182.4|85071.4|85179.6|85068.6|85186.7|85075.7|85179.6|85068.6|3
1615844420000|2021-03-15 21:40:20|85177|85066|85182.4|85071.4|85187.6|85076.6|85177|85066|5
1615844430000|2021-03-15 21:40:30|85185.3|85074.3|85181.7|85070.7|85185.3|85074.3|85179.8|85068.8|4
1615844440000|2021-03-15 21:40:40|85183.9|85072.9|85188.1|85077.1|85191.9|85080.9|85183.9|85072.9|3
1615844450000|2021-03-15 21:40:50|85187|85076|85175.3|85064.3|85187|85076|85175.3|85064.3|4
1615844460000|2021-03-15 21:41:00|85175.7|85064.7|85178.5|85067.5|85186|85075|85175.7|85064.7|11
1615844470000|2021-03-15 21:41:10|85176.9|85065.9|85176.8|85065.8|85177.9|85066.9|85176.8|85065.8|6
1615844480000|2021-03-15 21:41:20|85194.7|85083.7|85186.5|85075.5|85194.7|85083.7|85186.5|85075.5|2
1615844490000|2021-03-15 21:41:30|85179.7|85068.7|85194.6|85083.6|85194.6|85083.6|85179.7|85068.7|26
1615844500000|2021-03-15 21:41:40|85194.7|85083.7|85184.6|85073.6|85199.2|85088.2|85182.1|85071.1|22
1615844510000|2021-03-15 21:41:50|85185.4|85074.4|85185.3|85074.3|85186|85075|85182.7|85071.7|8
1615844520000|2021-03-15 21:42:00|85184.6|85073.6|85188.1|85077.1|85189.2|85078.2|85184.6|85073.6|6
1615844530000|2021-03-15 21:42:10|85187.8|85076.8|85184.3|85073.3|85187.8|85076.8|85184.3|85073.3|6
1615844540000|2021-03-15 21:42:20|85184.6|85073.6|85183.1|85072.1|85184.6|85073.6|85183.1|85072.1|2
1615844550000|2021-03-15 21:42:30|85182.2|85071.2|85188.8|85077.8|85188.8|85077.8|85181.6|85070.6|15
1615844560000|2021-03-15 21:42:40|85188.3|85077.3|85189.9|85078.9|85189.9|85078.9|85187|85076|9
1615844570000|2021-03-15 21:42:50|85191|85080|85195.6|85084.6|85203.1|85092.1|85190.7|85079.7|16
1615844580000|2021-03-15 21:43:00|85195.9|85084.9|85205.9|85094.9|85206.6|85095.6|85191.1|85080.1|31
1615844590000|2021-03-15 21:43:10|85205.7|85094.7|85206|85095|85206.9|85095.9|85205.3|85094.3|6
1615844600000|2021-03-15 21:43:20|85205.8|85094.8|85206.3|85095.3|85206.3|85095.3|85201.9|85090.9|6
1615844610000|2021-03-15 21:43:30|85206.5|85095.5|85206.9|85095.9|85206.9|85095.9|85204.7|85093.7|12
1615844620000|2021-03-15 21:43:40|85207.3|85096.3|85206.7|85095.7|85207.9|85096.9|85205.4|85094.4|7
1615844630000|2021-03-15 21:43:50|85206|85095|85205.5|85094.5|85207.8|85096.8|85204.9|85093.9|12
1615844640000|2021-03-15 21:44:00|85205.6|85094.6|85201.8|85098.1|85209.9|85108.8|85186.6|85094.2|9
1615844650000|2021-03-15 21:44:10|85207.7|85096.7|85205.6|85094.6|85207.7|85098.2|85197.5|85086.5|5
1615844660000|2021-03-15 21:44:20|85204.1|85093.1|85206|85095|85207|85096|85204.1|85093.1|4
1615844670000|2021-03-15 21:44:30|85204|85093|85206.2|85095.2|85206.2|85095.2|85204|85093|3
1615844680000|2021-03-15 21:44:40|85205.2|85094.2|85207.1|85096.1|85207.1|85096.1|85204.8|85093.8|4
1615844690000|2021-03-15 21:44:50|85208.7|85097.7|85208.8|85097.8|85208.8|85097.8|85208.7|85097.7|2
1615844700000|2021-03-15 21:45:00|85210.4|85099.4|85219.2|85108.2|85219.2|85109.7|85186.6|85091.5|30
1615844710000|2021-03-15 21:45:10|85217.3|85106.3|85215.4|85104.4|85219.4|85108.4|85215.2|85104.2|16
1615844720000|2021-03-15 21:45:20|85216.7|85105.7|85212.8|85101.8|85216.9|85105.9|85212.7|85101.7|17
1615844730000|2021-03-15 21:45:30|85213.1|85102.1|85212.1|85101.1|85214.1|85103.1|85212.1|85101.1|7
1615844740000|2021-03-15 21:45:40|85210.7|85099.7|85211.6|85100.6|85212.1|85101.1|85210.2|85099.2|7
1615844750000|2021-03-15 21:45:50|85212|85101|85210.8|85099.8|85214.6|85103.6|85210.8|85099.8|11
1615844760000|2021-03-15 21:46:00|85209.9|85098.9|85210.3|85099.3|85211.2|85100.2|85208.9|85097.9|12
1615844770000|2021-03-15 21:46:10|85213.2|85102.2|85207|85096|85213.2|85102.2|85205.5|85094.5|14
1615844780000|2021-03-15 21:46:20|85206.8|85095.8|85208.2|85097.2|85208.2|85097.2|85206.7|85095.7|8
1615844790000|2021-03-15 21:46:30|85209.9|85098.9|85200.5|85089.5|85209.9|85098.9|85200.5|85089.5|8
1615844800000|2021-03-15 21:46:40|85199.5|85088.5|85200.9|85089.9|85200.9|85089.9|85199.4|85088.4|8
1615844810000|2021-03-15 21:46:50|85200.5|85089.5|85197.7|85087.3|85200.5|85089.5|85194.8|85083.8|9
1615844820000|2021-03-15 21:47:00|85212|85101|85206|85095|85212|85106.9|85194.3|85083.8|13
1615844830000|2021-03-15 21:47:10|85205.9|85094.9|85206.9|85095.9|85207.7|85096.7|85205.4|85094.4|12
1615844840000|2021-03-15 21:47:20|85209.3|85098.3|85206.9|85095.9|85209.5|85098.5|85206.9|85095.9|7
1615844850000|2021-03-15 21:47:30|85207.6|85096.6|85207.5|85096.5|85208.6|85097.6|85207|85096|9
1615844860000|2021-03-15 21:47:40|85208.4|85097.4|85208.6|85097.6|85209.6|85098.6|85207.1|85096.1|12
1615844870000|2021-03-15 21:47:50|85208.2|85097.2|85207.3|85096.3|85211|85100|85207.3|85096.3|13
1615844880000|2021-03-15 21:48:00|85205.8|85094.8|85204.7|85093.7|85209|85098|85186.6|85075.6|22
1615844890000|2021-03-15 21:48:10|85205.5|85094.5|85204.1|85093.1|85205.6|85094.6|85202.5|85091.5|21
1615844900000|2021-03-15 21:48:20|85202.8|85091.8|85207.5|85096.5|85209.2|85098.2|85202.8|85091.8|12
1615844910000|2021-03-15 21:48:30|85207.6|85096.6|85204.6|85093.6|85208|85097|85203.6|85093.6|9
1615844920000|2021-03-15 21:48:40|85204.2|85093.2|85208.5|85097.5|85208.5|85097.5|85204.2|85093.2|10
1615844930000|2021-03-15 21:48:50|85207.6|85096.6|85206.4|85095.4|85207.9|85096.9|85205.3|85094.3|11
1615844940000|2021-03-15 21:49:00|85206.5|85095.5|85206.9|85095.9|85207.3|85096.3|85205.6|85094.6|6
1615844950000|2021-03-15 21:49:10|85208.7|85097.7|85206.7|85095.7|85209.6|85098.6|85206.4|85095.4|12
1615844960000|2021-03-15 21:49:20|85207|85096|85207.2|85096.2|85207.9|85096.9|85206.7|85095.7|13
1615844970000|2021-03-15 21:49:30|85206.8|85095.8|85204.5|85093.5|85210.9|85099.9|85200.7|85092.9|13
1615844980000|2021-03-15 21:49:40|85201.4|85094.5|85203.4|85092.4|85205.9|85097.7|85198.1|85092.4|20
1615844990000|2021-03-15 21:49:50|85204.5|85093.5|85204.4|85093.4|85205.4|85094.4|85203.3|85092.3|8
1615845000000|2021-03-15 21:50:00|85204.3|85093.3|85201.7|85090.7|85204.9|85093.9|85201.7|85090.7|20
1615845010000|2021-03-15 21:50:10|85204.9|85093.9|85204.1|85093.1|85204.9|85093.9|85202.7|85091.7|12
1615845020000|2021-03-15 21:50:20|85203.8|85092.8|85201.9|85090.9|85204.9|85093.9|85201.9|85090.9|6
1615845030000|2021-03-15 21:50:30|85210.7|85099.7|85225.9|85114.9|85237.8|85126.8|85210.7|85099.7|18
1615845040000|2021-03-15 21:50:40|85233.3|85130.2|85223.4|85112.4|85237|85130.2|85222.1|85111.1|10
1615845050000|2021-03-15 21:50:50|85223.9|85112.9|85205.9|85094.9|85223.9|85112.9|85205.7|85094.7|17
1615845060000|2021-03-15 21:51:00|85207.2|85096.2|85203.8|85092.8|85207.2|85096.2|85202.9|85091.9|7
1615845070000|2021-03-15 21:51:10|85202.8|85091.8|85206.5|85095.5|85206.6|85095.6|85202.8|85091.8|9
1615845080000|2021-03-15 21:51:20|85206.2|85095.2|85206.8|85095.8|85208.3|85097.3|85205.8|85094.8|5
1615845090000|2021-03-15 21:51:30|85184|85107.2|85208.3|85097.3|85210|85108.1|85183.9|85096.2|7
1615845100000|2021-03-15 21:51:40|85207.2|85096.2|85201.4|85090.4|85210.5|85101.8|85173.8|85066.9|24
1615845110000|2021-03-15 21:51:50|85200.4|85089.4|85201.5|85090.5|85203.5|85092.5|85200.4|85089.4|12
1615845120000|2021-03-15 21:52:00|85201.6|85090.6|85199.2|85088.2|85202|85091|85199.2|85088.2|8
1615845130000|2021-03-15 21:52:10|85199.5|85088.5|85200.5|85089.5|85203.5|85092.5|85189.3|85078.3|24
1615845140000|2021-03-15 21:52:20|85194.9|85083.9|85201.7|85090.7|85203.3|85092.3|85192.2|85081.2|13
1615845150000|2021-03-15 21:52:30|85200.3|85089.3|85203.5|85092.5|85208.5|85097.5|85196.4|85085.4|13
1615845160000|2021-03-15 21:52:40|85201.8|85090.8|85209.9|85098.9|85209.9|85098.9|85201.8|85090.8|2
1615845170000|2021-03-15 21:52:50|85203.3|85092.3|85195|85084|85203.3|85092.3|85195|85084|6
1615845180000|2021-03-15 21:53:00|85194.9|85083.9|85198.3|85087.3|85200.2|85089.2|85193.3|85082.3|10
1615845190000|2021-03-15 21:53:10|85198.7|85087.7|85198.2|85087.2|85200.1|85089.1|85194.6|85083.6|12
1615845200000|2021-03-15 21:53:20|85196.8|85085.8|85199.9|85088.9|85201.7|85090.7|85196.8|85085.8|5
1615845210000|2021-03-15 21:53:30|85195.7|85086.7|85200.7|85089.7|85200.7|85089.7|85191.9|85080.9|16
1615845220000|2021-03-15 21:53:40|85199.2|85088.2|85197.7|85086.7|85200.8|85089.8|85195.4|85084.4|16
1615845230000|2021-03-15 21:53:50|85197.3|85086.3|85200|85089|85202.5|85091.5|85196.4|85085.4|7
1615845240000|2021-03-15 21:54:00|85198.3|85087.3|85201.1|85090.1|85210.8|85099.8|85197.7|85086.7|13
1615845250000|2021-03-15 21:54:10|85201.5|85090.5|85196.8|85085.8|85201.6|85090.6|85189.4|85078.4|15
1615845260000|2021-03-15 21:54:20|85196.2|85085.2|85192.8|85081.8|85196.4|85085.4|85189.9|85078.9|20
1615845270000|2021-03-15 21:54:30|85193|85082|85200.1|85089.1|85200.1|85089.1|85191.2|85080.2|10
1615845280000|2021-03-15 21:54:40|85198.4|85087.4|85202.8|85091.8|85202.8|85091.8|85196.8|85085.8|10
1615845290000|2021-03-15 21:54:50|85200.6|85089.6|85199.7|85088.7|85200.6|85089.6|85193.1|85082.1|12
1615845300000|2021-03-15 21:55:00|85199.3|85088.3|85198|85087|85202|85091|85195.4|85084.4|12
1615845310000|2021-03-15 21:55:10|85195.6|85084.6|85200.3|85089.3|85202.2|85091.2|85195.6|85084.6|3
1615845320000|2021-03-15 21:55:20|85199.7|85088.7|85197.7|85086.7|85201.9|85090.9|85195.2|85084.2|16
1615845330000|2021-03-15 21:55:30|85198|85087|85198.8|85087.8|85200.2|85089.2|85194.2|85083.2|9
1615845340000|2021-03-15 21:55:40|85199|85088|85196.2|85085.2|85201.7|85090.7|85196.2|85085.2|8
1615845350000|2021-03-15 21:55:50|85195.9|85084.9|85200.8|85089.8|85202.5|85091.5|85195.9|85084.9|12
1615845360000|2021-03-15 21:56:00|85202.4|85091.4|85198.7|85087.7|85202.8|85091.8|85193.7|85082.7|16
1615845370000|2021-03-15 21:56:10|85196.2|85085.2|85196.8|85085.8|85202.4|85091.4|85196.2|85085.2|8
1615845380000|2021-03-15 21:56:20|85197.2|85086.2|85196.3|85085.3|85199.3|85088.3|85194.4|85083.4|15
1615845390000|2021-03-15 21:56:30|85197.4|85086.4|85250.1|85139.1|85302.3|85191.3|85193.2|85082.2|28
1615845400000|2021-03-15 21:56:40|85265.2|85154.2|85250.4|85139.4|85290.9|85179.9|85236.7|85125.7|17
1615845410000|2021-03-15 21:56:50|85254.9|85143.9|85246.8|85135.8|85272.3|85161.3|85241.6|85130.6|18
1615845420000|2021-03-15 21:57:00|85235.1|85124.1|85253.8|85142.8|85262.4|85151.4|85232.8|85121.8|15
1615845430000|2021-03-15 21:57:10|85243|85132|85242.9|85131.9|85245.3|85134.3|85228.5|85117.5|9
1615845440000|2021-03-15 21:57:20|85247.2|85136.2|85242.4|85131.4|85247.2|85136.2|85234|85123|10
1615845450000|2021-03-15 21:57:30|85233|85122|85304.5|85193.5|85304.5|85193.5|85226.6|85115.6|27
1615845460000|2021-03-15 21:57:40|85306.2|85195.2|85302.3|85191.3|85306.2|85195.2|85290.6|85179.6|4
1615845470000|2021-03-15 21:57:50|85305.2|85194.2|85297.8|85186.8|85305.2|85194.2|85293.1|85182.1|8
1615845480000|2021-03-15 21:58:00|85289.4|85178.4|85289.4|85178.4|85289.4|85178.4|85289.4|85178.4|1
1615845490000|2021-03-15 21:58:10|85300|85189|85295.4|85184.4|85300|85189|85295.4|85184.4|3
1615845500000|2021-03-15 21:58:20|85300.4|85189.4|85302.7|85191.7|85310.2|85199.2|85298.8|85187.8|12
1615845510000|2021-03-15 21:58:30|85301.7|85190.7|85299.5|85188.5|85304.7|85193.7|85294.5|85183.5|9
1615845520000|2021-03-15 21:58:40|85297.5|85186.5|85296.9|85185.9|85297.5|85186.5|85293.6|85182.6|4
1615845530000|2021-03-15 21:58:50|85298.3|85187.3|85300.4|85189.4|85302.3|85191.3|85296.6|85185.6|7
1615845540000|2021-03-15 21:59:00|85300.2|85189.2|85298.2|85187.2|85302.4|85191.4|85295.5|85184.5|7
1615845550000|2021-03-15 21:59:10|85286.4|85175.4|85286.4|85175.4|85286.4|85175.4|85286.4|85175.4|1
1615845560000|2021-03-15 21:59:20|85292.8|85181.8|85290.6|85179.6|85292.8|85181.8|85290.3|85179.3|4
1615845570000|2021-03-15 21:59:30|85243.1|85132.1|85275.4|85164.4|85275.4|85164.4|85243.1|85132.1|4
1615845580000|2021-03-15 21:59:40|85286|85175|85289.7|85178.7|85291.2|85180.2|85286|85175|4
1615845590000|2021-03-15 21:59:50|85287.2|85176.2|85304.5|85193.5|85307.5|85196.5|85287.2|85176.2|12
1615845600000|2021-03-15 22:00:00|85276|85165|85275.1|85164.1|85289|85178|85254.3|85143.3|44
1615845610000|2021-03-15 22:00:10|85269.6|85158.6|85282.8|85171.8|85284.4|85173.4|85267.2|85156.2|27
1615845620000|2021-03-15 22:00:20|85281.6|85170.6|85282.6|85171.6|85283.7|85172.7|85271.4|85160.4|21
1615845630000|2021-03-15 22:00:30|85280.1|85169.1|85254.8|85143.8|85285.9|85174.9|85254.8|85143.8|44
1615845640000|2021-03-15 22:00:40|85255.1|85144.1|85282.2|85171.2|85285.6|85174.6|85255.1|85144.1|21
1615845650000|2021-03-15 22:00:50|85284|85173|85203|85092|85285.5|85174.5|85199.2|85088.2|58
1615845660000|2021-03-15 22:01:00|85207.9|85096.9|85198.4|85087.4|85219.5|85108.5|85193|85082|59
1615845670000|2021-03-15 22:01:10|85199.8|85088.8|85196.8|85085.8|85206.2|85095.2|85194.5|85083.5|28
1615845680000|2021-03-15 22:01:20|85196.4|85085.4|85196.7|85085.7|85201.6|85090.6|85195.2|85084.2|36
1615845690000|2021-03-15 22:01:30|85196.5|85085.5|85197.1|85086.1|85197.3|85086.3|85195.1|85084.1|21
1615845700000|2021-03-15 22:01:40|85196.9|85085.9|85194.7|85083.7|85197.1|85086.1|85194.7|85083.7|11
1615845710000|2021-03-15 22:01:50|85194.2|85083.2|85195.3|85084.3|85201|85090|85193.7|85082.7|20
1615845720000|2021-03-15 22:02:00|85197.3|85086.3|85193.2|85082.2|85201.8|85090.8|85192.3|85081.3|46
1615845730000|2021-03-15 22:02:10|85194|85083|85200.5|85089.5|85210.6|85099.6|85191.2|85080.2|41
1615845740000|2021-03-15 22:02:20|85201.2|85090.2|85202|85091|85206|85095|85193.9|85085.4|28
1615845750000|2021-03-15 22:02:30|85201|85090|85196.2|85085.2|85208.8|85097.8|85193.5|85082.5|42
1615845760000|2021-03-15 22:02:40|85198|85087|85198.4|85087.4|85201.3|85090.3|85195.6|85084.6|21
1615845770000|2021-03-15 22:02:50|85199.6|85088.6|85198.7|85087.7|85199.6|85088.6|85194.1|85083.1|20
1615845780000|2021-03-15 22:03:00|85199.1|85088.1|85201.1|85090.1|85201.1|85090.1|85196.7|85085.7|30
1615845790000|2021-03-15 22:03:10|85199.7|85088.7|85205.8|85094.8|85205.8|85094.8|85197.3|85086.3|23
1615845800000|2021-03-15 22:03:20|85202.8|85091.8|85196|85085|85206.2|85095.2|85187.9|85076.9|51
1615845810000|2021-03-15 22:03:30|85194.4|85083.4|85195.4|85084.4|85201.8|85090.8|85193.8|85082.8|38
1615845820000|2021-03-15 22:03:40|85195.2|85084.2|85196.9|85085.9|85197.2|85086.2|85195.2|85084.2|12
1615845830000|2021-03-15 22:03:50|85196.4|85085.4|85194.3|85083.3|85197.1|85086.1|85189.7|85078.7|14
1615845840000|2021-03-15 22:04:00|85193.8|85082.8|85196.8|85085.8|85199.8|85088.8|85193|85082|18
1615845850000|2021-03-15 22:04:10|85196.9|85085.9|85195.2|85084.2|85198.1|85087.1|85192.2|85081.2|15
1615845860000|2021-03-15 22:04:20|85196.4|85085.4|85195.6|85084.6|85201.2|85090.2|85193|85082|27
1615845870000|2021-03-15 22:04:30|85195.9|85084.9|85192.1|85081.1|85198|85087|85190.2|85079.2|34
1615845880000|2021-03-15 22:04:40|85190.4|85079.4|85193.1|85082.1|85193.1|85082.1|85190.3|85079.3|10
1615845890000|2021-03-15 22:04:50|85196.3|85085.3|85195.8|85084.8|85198.4|85087.4|85192.9|85084.8|6
1615845900000|2021-03-15 22:05:00|85198.3|85087.3|85193.1|85082.1|85198.3|85087.3|85192.2|85081.2|29
1615845910000|2021-03-15 22:05:10|85195.5|85084.5|85196.4|85085.4|85196.4|85085.4|85188.9|85077.9|22
1615845920000|2021-03-15 22:05:20|85195.2|85084.2|85195.6|85084.6|85196.8|85085.8|85193.6|85082.6|32
1615845930000|2021-03-15 22:05:30|85195.2|85084.2|85193.5|85082.5|85196.6|85085.6|85191.5|85080.5|29
1615845940000|2021-03-15 22:05:40|85193.6|85082.6|85191.9|85080.9|85196.1|85085.1|85190.2|85079.2|24
1615845950000|2021-03-15 22:05:50|85191.6|85080.6|85191.9|85080.9|85191.9|85080.9|85191|85080|10
1615845960000|2021-03-15 22:06:00|85191.7|85080.7|85187.7|85081.2|85192.1|85082.2|85186.6|85080.4|13
1615845970000|2021-03-15 22:06:10|85187.8|85079.1|85190.5|85079.5|85191.2|85080.2|85187.8|85079.1|5
1615845980000|2021-03-15 22:06:20|85196.3|85085.3|85193.2|85082.2|85196.3|85085.3|85192.9|85081.9|18
1615845990000|2021-03-15 22:06:30|85192.4|85081.4|85194.1|85083.1|85199.3|85088.3|85190.1|85079.1|44
1615846000000|2021-03-15 22:06:40|85194.9|85083.9|85191|85080|85194.9|85083.9|85188.9|85077.9|35
1615846010000|2021-03-15 22:06:50|85190.8|85079.8|85192.4|85081.4|85192.8|85081.8|85190.8|85079.8|17
1615846020000|2021-03-15 22:07:00|85192.7|85081.7|85192.5|85081.5|85193.2|85082.2|85191.2|85080.2|16
1615846030000|2021-03-15 22:07:10|85192|85081|85193.2|85082.2|85193.2|85082.2|85190.9|85081|6
1615846040000|2021-03-15 22:07:20|85192.6|85081.6|85192.1|85081.1|85194.3|85083.3|85188.7|85080.1|15
1615846050000|2021-03-15 22:07:30|85191.6|85080.6|85190.6|85079.6|85194|85083|85190.6|85079.6|18
1615846060000|2021-03-15 22:07:40|85188.3|85077.3|85191.7|85080.7|85200.6|85089.8|85184.7|85077.3|47
1615846070000|2021-03-15 22:07:50|85193.3|85082.3|85189.4|85078.4|85193.8|85084.1|85183.8|85077|19
1615846080000|2021-03-15 22:08:00|85189.2|85078.2|85190.1|85079.1|85191.6|85080.6|85188.6|85077.6|11
1615846090000|2021-03-15 22:08:10|85189.3|85078.3|85187.6|85076.6|85189.3|85079.3|85187.4|85076.6|8
1615846100000|2021-03-15 22:08:20|85187.9|85076.9|85190.8|85079.8|85194.3|85083.3|85184.6|85076.9|25
1615846110000|2021-03-15 22:08:30|85190.9|85079.9|85189.7|85078.7|85190.9|85079.9|85185.3|85074.3|21
1615846120000|2021-03-15 22:08:40|85189.3|85078.3|85197.5|85086.5|85199.1|85089.5|85187.2|85076.5|32
1615846130000|2021-03-15 22:08:50|85197|85087.7|85198|85087.1|85203.8|85092.8|85191.6|85080.6|26
1615846140000|2021-03-15 22:09:00|85198.1|85085.4|85192.3|85081.3|85198.1|85085.4|85189.1|85078.1|15
1615846150000|2021-03-15 22:09:10|85192.5|85081.5|85192.9|85081.9|85193|85082|85192.3|85081.3|9
1615846160000|2021-03-15 22:09:20|85192.5|85081.5|85192.2|85081.2|85192.5|85081.5|85191.8|85080.8|4
1615846170000|2021-03-15 22:09:30|85187.5|85076.5|85188|85077|85192.3|85084.5|85181.1|85070.8|27
1615846180000|2021-03-15 22:09:40|85188.2|85077.2|85189.5|85078.5|85191.5|85080.5|85185.5|85074.5|30
1615846190000|2021-03-15 22:09:50|85189.8|85078.8|85188.2|85077.2|85197.7|85086.7|85186.8|85077.1|29
1615846200000|2021-03-15 22:10:00|85183.7|85081.3|85189.6|85078.6|85191.3|85081.3|85183.7|85078.6|9
1615846210000|2021-03-15 22:10:10|85189.8|85078.8|85191.5|85080.5|85193.7|85082.7|85189.5|85078.5|17
1615846220000|2021-03-15 22:10:20|85190.9|85079.9|85189.7|85079.8|85192|85081|85189.6|85079.1|15
1615846230000|2021-03-15 22:10:30|85189.6|85079.6|85189.8|85078.8|85191.7|85080.7|85188.7|85077.7|16
1615846240000|2021-03-15 22:10:40|85189.9|85078.9|85190.6|85079.6|85192|85081|85188.5|85077.5|22
1615846250000|2021-03-15 22:10:50|85192.3|85081.3|85190.7|85079.7|85193.7|85082.7|85187.5|85076.5|43
1615846260000|2021-03-15 22:11:00|85190.6|85079.6|85191.7|85080.7|85191.7|85080.7|85189.9|85078.9|20
1615846270000|2021-03-15 22:11:10|85191|85080|85191.5|85080.5|85193.3|85082.3|85190|85079|18
1615846280000|2021-03-15 22:11:20|85191.8|85080.8|85188|85078.4|85192.2|85081.2|85188|85078.4|17
1615846290000|2021-03-15 22:11:30|85190.2|85079.2|85197.7|85086.7|85198.6|85087.6|85189.9|85078.9|26
1615846300000|2021-03-15 22:11:40|85197.8|85086.8|85194.4|85083.4|85199.6|85088.6|85192.8|85083.4|23
1615846310000|2021-03-15 22:11:50|85194.1|85083.1|85194|85083|85195.4|85084.4|85191.9|85080.9|20
1615846320000|2021-03-15 22:12:00|85194.8|85083.8|85196|85085|85198.6|85087.6|85192.3|85081.3|32
1615846330000|2021-03-15 22:12:10|85195.8|85084.8|85194.9|85083.9|85198.1|85087.1|85193.7|85082.7|23
1615846340000|2021-03-15 22:12:20|85195|85084|85191.9|85080.9|85196|85088.5|85184|85075.2|37
1615846350000|2021-03-15 22:12:30|85192|85081|85189.8|85078.8|85194.6|85083.6|85189.5|85078.5|24
1615846360000|2021-03-15 22:12:40|85189.2|85078.2|85188|85077|85190.3|85079.3|85187.3|85076.3|18
1615846370000|2021-03-15 22:12:50|85187.4|85076.4|85186.5|85075.5|85187.4|85076.4|85186.5|85075.5|8
1615846380000|2021-03-15 22:13:00|85187.6|85076.6|85191.2|85085.2|85201.5|85090.5|85187.6|85076.6|30
1615846390000|2021-03-15 22:13:10|85191.3|85085.3|85189.8|85079.9|85192.7|85087.2|85185.9|85079.9|7
1615846400000|2021-03-15 22:13:20|85189.6|85078.6|85191|85080|85196|85085|85186.7|85078.6|28
1615846410000|2021-03-15 22:13:30|85192|85081|85193.2|85082.2|85194.7|85086.4|85186|85079.6|20
1615846420000|2021-03-15 22:13:40|85192.5|85081.5|85191.5|85080.5|85194.5|85083.5|85190|85079|16
1615846430000|2021-03-15 22:13:50|85193.2|85082.2|85189.8|85078.9|85193.3|85085|85186.4|85078.9|13
1615846440000|2021-03-15 22:14:00|85188.9|85080.6|85192.5|85081.5|85193.6|85082.6|85187.5|85078.4|28
1615846450000|2021-03-15 22:14:10|85189.3|85078.3|85190.3|85079.3|85191.9|85080.9|85189.2|85078.2|15
1615846460000|2021-03-15 22:14:20|85189.9|85078.9|85190.8|85079.8|85194.4|85083.4|85189.9|85078.9|24
1615846470000|2021-03-15 22:14:30|85190.2|85079.2|85190.3|85079.3|85192.7|85081.7|85188.6|85077.6|26
1615846480000|2021-03-15 22:14:40|85190.6|85079.6|85189.8|85078.8|85192.7|85081.7|85188.4|85077.4|24
1615846490000|2021-03-15 22:14:50|85194.3|85083.3|85185.1|85079.6|85194.6|85083.6|85179.9|85079.6|13
1615846500000|2021-03-15 22:15:00|85191.8|85080.8|85193.5|85082.5|85194|85083|85188.4|85079.3|19
1615846510000|2021-03-15 22:15:10|85193|85082|85191.9|85080.9|85193|85082|85189|85078|22
1615846520000|2021-03-15 22:15:20|85190.5|85079.5|85190.8|85079.8|85190.8|85079.8|85186.3|85075.3|9
1615846530000|2021-03-15 22:15:30|85190.5|85079.5|85189.3|85078.3|85192.6|85081.6|85186.3|85075.3|19
1615846540000|2021-03-15 22:15:40|85188.7|85077.7|85195|85084|85197|85086|85187.7|85076.7|72
1615846550000|2021-03-15 22:15:50|85193.9|85082.9|85194.8|85083.8|85196.5|85085.5|85192.2|85081.2|68
1615846560000|2021-03-15 22:16:00|85194.7|85083.7|85193.7|85082.7|85198.9|85087.9|85190.2|85079.2|74
1615846570000|2021-03-15 22:16:10|85194.1|85083.1|85194.1|85083.1|85195.3|85084.3|85192.5|85081.5|69
1615846580000|2021-03-15 22:16:20|85194.8|85083.8|85196|85085|85200.8|85089.8|85190.3|85079.3|69
1615846590000|2021-03-15 22:16:30|85198.7|85087.7|85196.4|85085.4|85198.7|85087.7|85195.6|85084.6|39
1615846600000|2021-03-15 22:16:40|85197|85086|85195|85084|85198|85089.8|85185.9|85083.1|20
1615846610000|2021-03-15 22:16:50|85195.5|85084.5|85196.9|85085.9|85196.9|85085.9|85193.8|85082.8|15
1615846620000|2021-03-15 22:17:00|85196.3|85085.3|85197.4|85086.4|85199.4|85088.4|85196.3|85085.3|11
1615846630000|2021-03-15 22:17:10|85197.2|85086.2|85194.4|85083.4|85198.4|85087.4|85193.3|85082.3|11
1615846640000|2021-03-15 22:17:20|85194.5|85083.5|85199.8|85088.8|85199.8|85088.8|85191.5|85081.4|13
1615846650000|2021-03-15 22:17:30|85196.8|85085.8|85199|85088|85204.7|85093.7|85188.5|85077.6|52
1615846660000|2021-03-15 22:17:40|85199.1|85088.1|85196.5|85085.5|85202.4|85091.4|85190.5|85081.3|36
1615846670000|2021-03-15 22:17:50|85197.1|85086.1|85195|85084|85197.1|85086.1|85194.9|85083.9|16
1615846680000|2021-03-15 22:18:00|85195.5|85084.5|85190.3|85079.3|85196.9|85085.9|85189.7|85078.7|33
1615846690000|2021-03-15 22:18:10|85190.2|85079.2|85191.9|85080.9|85193|85082|85189.9|85078.9|13
1615846700000|2021-03-15 22:18:20|85191|85080|85193.3|85082.3|85193.7|85082.7|85191|85080|16
1615846710000|2021-03-15 22:18:30|85192.7|85081.7|85191.9|85081.6|85204.7|85093.7|85188.8|85080.3|50
1615846720000|2021-03-15 22:18:40|85192.2|85082.6|85189.1|85078.1|85193|85085.2|85188.2|85078.1|26
1615846730000|2021-03-15 22:18:50|85188.6|85077.6|85192.3|85081.3|85196.8|85085.8|85188.6|85077.6|34
1615846740000|2021-03-15 22:19:00|85192.4|85081.4|85202.6|85091.6|85205.8|85094.8|85191.6|85080.6|54
1615846750000|2021-03-15 22:19:10|85201.2|85090.2|85199.7|85088.7|85206.5|85095.5|85199.3|85088.3|45
1615846760000|2021-03-15 22:19:20|85199.8|85088.8|85198.6|85087.6|85201|85090|85195.1|85084.1|20
1615846770000|2021-03-15 22:19:30|85199.1|85088.1|85197|85086|85199.2|85088.2|85196.4|85085.4|18
1615846780000|2021-03-15 22:19:40|85196.4|85085.4|85200.8|85089.8|85201.7|85090.7|85196.4|85085.4|33
1615846790000|2021-03-15 22:19:50|85199.4|85089.3|85198.7|85087.7|85200.4|85091|85197.2|85087.7|13
1615846800000|2021-03-15 22:20:00|85195.8|85089.9|85199.1|85089.9|85201.3|85090.3|85195.8|85089.5|12
1615846810000|2021-03-15 22:20:10|85200.4|85089.4|85200.2|85089.2|85201.1|85096.1|85190.3|85088.8|11
1615846820000|2021-03-15 22:20:20|85200.9|85089.9|85203.3|85092.3|85210.6|85099.6|85193.4|85083.4|23
1615846830000|2021-03-15 22:20:30|85202.6|85091.6|85204|85093|85211.1|85100.1|85202.2|85091.2|61
1615846840000|2021-03-15 22:20:40|85203.1|85092.1|85203.2|85092.2|85204.1|85093.1|85202.7|85091.7|24
1615846850000|2021-03-15 22:20:50|85203.4|85092.4|85202.4|85092.1|85203.5|85093|85202.3|85091.8|15
1615846860000|2021-03-15 22:21:00|85201.3|85090.3|85199.6|85088.6|85201.3|85090.9|85193.1|85085.7|23
1615846870000|2021-03-15 22:21:10|85198.3|85087.3|85195.5|85084.5|85198.3|85096.5|85183.7|85084.5|10
1615846880000|2021-03-15 22:21:20|85191.1|85088.3|85196.7|85085.7|85196.9|85090.1|85189.3|85084.4|24
1615846890000|2021-03-15 22:21:30|85196.8|85085.8|85197.3|85086.3|85199.8|85090.4|85196.4|85085.4|24
1615846900000|2021-03-15 22:21:40|85198.1|85087.1|85200.1|85089.1|85203.6|85094.9|85193.7|85086|52
1615846910000|2021-03-15 22:21:50|85195.4|85091.9|85197.7|85087.7|85200.9|85091.9|85191.2|85085.9|25
1615846920000|2021-03-15 22:22:00|85198.8|85087.8|85193.3|85089.2|85198.8|85089.4|85192.6|85085.5|22
1615846930000|2021-03-15 22:22:10|85191.7|85090.9|85199.1|85088.1|85199.1|85093.1|85188.4|85085.9|16
1615846940000|2021-03-15 22:22:20|85198.2|85087.2|85192.1|85092.6|85199.1|85092.6|85192|85087.1|8
1615846950000|2021-03-15 22:22:30|85198.2|85087.2|85198.7|85087.7|85200.8|85089.8|85196|85086.9|25
1615846960000|2021-03-15 22:22:40|85198|85087|85196.2|85088.2|85199|85088.9|85195.3|85087|9
1615846970000|2021-03-15 22:22:50|85196.3|85088.1|85195.3|85093.2|85199|85097.5|85189|85088.1|23
1615846980000|2021-03-15 22:23:00|85192.3|85094.9|85195.4|85100.9|85205.2|85103|85192.3|85091|50
1615846990000|2021-03-15 22:23:10|85192.6|85103|85206|85095|85212.3|85105.2|85190.9|85089.8|56
1615847000000|2021-03-15 22:23:20|85202.3|85096.6|85205.5|85094.5|85205.9|85099.5|85198.3|85089.4|39
1615847010000|2021-03-15 22:23:30|85206.5|85095.5|85197.4|85096.2|85208.7|85097.7|85197.3|85092.1|25
1615847020000|2021-03-15 22:23:40|85197.3|85096.1|85203.1|85092.1|85205.6|85096.1|85197.3|85090.5|23
1615847030000|2021-03-15 22:23:50|85200.3|85093|85194.9|85096.3|85202.3|85096.3|85194.9|85091|7
1615847040000|2021-03-15 22:24:00|85203.5|85092.5|85198.9|85091.6|85204.8|85093.8|85198.9|85089.9|12
1615847050000|2021-03-15 22:24:10|85197.8|85091.7|85199.2|85096.5|85204.8|85096.5|85197.8|85087.8|55
1615847060000|2021-03-15 22:24:20|85203.5|85092.5|85196.3|85092.3|85203.5|85092.5|85196.3|85087.9|41
1615847070000|2021-03-15 22:24:30|85198.3|85090|85188.2|85110.1|85209.8|85110.1|85185.2|85090|31
1615847080000|2021-03-15 22:24:40|85188|85109.9|85204.6|85093.6|85205.9|85109.9|85188|85093.4|16
1615847090000|2021-03-15 22:24:50|85204.3|85093.3|85203.4|85092.4|85204.3|85093.4|85201.2|85092.4|6
1615847100000|2021-03-15 22:25:00|85205.6|85094.6|85203|85092|85205.6|85096.9|85193.6|85091.1|18
1615847110000|2021-03-15 22:25:10|85202.2|85091.2|85198|85091.4|85202.2|85095.3|85191|85089.1|15
1615847120000|2021-03-15 22:25:20|85181|85101.7|85189.3|85103.5|85209.5|85104.4|85181|85088.8|39
1615847130000|2021-03-15 22:25:30|85198.8|85097|85196.7|85091.9|85204|85097|85196.3|85088.4|31
1615847140000|2021-03-15 22:25:40|85195.3|85092.5|85195.4|85084.4|85200.5|85093.6|85191.1|85082.7|27
1615847150000|2021-03-15 22:25:50|85187.8|85090|85199|85088|85199.9|85090.7|85187.2|85086.9|18
1615847160000|2021-03-15 22:26:00|85198.9|85087.9|85198|85087|85200.2|85093.2|85193.6|85087|17
1615847170000|2021-03-15 22:26:10|85199.2|85088.2|85194.3|85089.8|85199.2|85093.4|85189.4|85086.9|11
1615847180000|2021-03-15 22:26:20|85198|85087|85193.5|85082.5|85198.6|85093.5|85186.3|85082.3|29
1615847190000|2021-03-15 22:26:30|85191.5|85083.9|85201.8|85090.8|85207|85096|85186.7|85083|27
1615847200000|2021-03-15 22:26:40|85192.9|85087.5|85198.1|85087.1|85199.1|85093.6|85186.5|85084.1|34
1615847210000|2021-03-15 22:26:50|85197.7|85086.7|85197.9|85086.9|85200.9|85089.9|85197.3|85086.3|18
1615847220000|2021-03-15 22:27:00|85197.6|85086.6|85197.8|85086.8|85201.6|85090.6|85196.6|85085.6|21
1615847230000|2021-03-15 22:27:10|85193.4|85089.3|85195.5|85084.5|85199|85095.9|85184|85083.3|19
1615847240000|2021-03-15 22:27:20|85192.8|85085.6|85193.3|85084.6|85197.6|85091.5|85188.4|85082.8|27
1615847250000|2021-03-15 22:27:30|85194.2|85083.6|85196.1|85085.1|85196.1|85091.3|85182.7|85080.4|16
1615847260000|2021-03-15 22:27:40|85196.9|85085.9|85196.3|85085.3|85198.1|85087.6|85193.6|85083.3|27
1615847270000|2021-03-15 22:27:50|85196.5|85085.5|85194.6|85083.6|85199.7|85088.7|85193|85082|36
1615847280000|2021-03-15 22:28:00|85194.7|85083.7|85196.4|85085.4|85196.4|85085.4|85193.4|85082.4|14
1615847290000|2021-03-15 22:28:10|85197|85086|85196.9|85085.9|85198.3|85087.3|85196.9|85085.9|13
1615847300000|2021-03-15 22:28:20|85196.2|85085.2|85198|85087|85198.6|85088.8|85185.4|85082.3|21
1615847310000|2021-03-15 22:28:30|85197.5|85086.5|85195.6|85084.6|85198|85087|85194.4|85083.4|19
1615847320000|2021-03-15 22:28:40|85196.1|85085.1|85194.8|85083.8|85198.8|85087.8|85193.2|85082.2|27
1615847330000|2021-03-15 22:28:50|85195.7|85084.7|85192.5|85081.5|85196.5|85085.5|85192.5|85081.5|29
1615847340000|2021-03-15 22:29:00|85193.9|85082.9|85196.2|85085.2|85198.9|85088.5|85192.5|85081.5|28
1615847350000|2021-03-15 22:29:10|85196.6|85085.6|85199|85088|85202.6|85091.6|85194.3|85085.6|21
1615847360000|2021-03-15 22:29:20|85195.7|85088.8|85199.2|85088.2|85206.2|85095.2|85192.2|85085.2|46
1615847370000|2021-03-15 22:29:30|85199.4|85088.4|85199.2|85088.2|85199.7|85088.7|85196.9|85085.9|25
1615847380000|2021-03-15 22:29:40|85199.4|85088.4|85200.4|85089.4|85200.5|85089.8|85197.5|85088.3|16
1615847390000|2021-03-15 22:29:50|85200.6|85089.6|85198.2|85087.2|85200.7|85089.7|85198.1|85087.1|12
1615847400000|2021-03-15 22:30:00|85187.8|85095.3|85200.4|85089.4|85201.1|85095.3|85187.8|85087.3|19
1615847410000|2021-03-15 22:30:10|85200.9|85089.9|85198|85088.5|85200.9|85090.7|85196.3|85086.4|51
1615847420000|2021-03-15 22:30:20|85199|85088|85198.5|85087.5|85200.8|85090.1|85197.7|85087.5|10
1615847430000|2021-03-15 22:30:30|85197.9|85088.7|85188.6|85092|85205|85094|85188.6|85085.7|42
1615847440000|2021-03-15 22:30:40|85188.1|85092.3|85193.1|85087.9|85196.5|85092.3|85188.1|85085.2|13
1615847450000|2021-03-15 22:30:50|85193.7|85087.4|85199.6|85088.6|85199.6|85089.3|85190.5|85084.6|8
1615847460000|2021-03-15 22:31:00|85199.5|85088.5|85197.9|85086.9|85201.2|85098.8|85193|85086|38
1615847470000|2021-03-15 22:31:10|85197|85086.6|85200.5|85089.5|85201.4|85090.4|85197|85086.2|46
1615847480000|2021-03-15 22:31:20|85200.1|85089.1|85201.8|85090.8|85204.5|85093.5|85199.5|85088.5|68
1615847490000|2021-03-15 22:31:30|85202.1|85091.1|85201.6|85090.6|85202.5|85091.5|85200.3|85089.3|36
1615847500000|2021-03-15 22:31:40|85194|85094.3|85201.4|85090.4|85201.4|85095|85194|85090.4|6
1615847510000|2021-03-15 22:31:50|85201.3|85090.3|85186.2|85102|85201.3|85102|85186.2|85090.2|8
1615847520000|2021-03-15 22:32:00|85186.4|85102.2|85200.6|85089.6|85202.3|85102.2|85186.4|85089.6|13
1615847530000|2021-03-15 22:32:10|85200.5|85089.5|85200.8|85089.8|85201.7|85093.3|85196.1|85089|12
1615847540000|2021-03-15 22:32:20|85202.1|85091.1|85195.7|85093.5|85202.1|85093.5|85195.7|85089.4|16
1615847550000|2021-03-15 22:32:30|85193.6|85095.2|85197.4|85090.6|85202.8|85097|85193|85088.7|19
1615847560000|2021-03-15 22:32:40|85199.9|85089|85196.6|85094.3|85202|85101.8|85194.3|85088.1|38
1615847570000|2021-03-15 22:32:50|85197.7|85093|85202.5|85091.5|85203|85099.7|85190.1|85089.1|17
1615847580000|2021-03-15 22:33:00|85202.9|85091.9|85189.1|85098.6|85206.9|85098.6|85189.1|85090|64
1615847590000|2021-03-15 22:33:10|85195.8|85094.7|85197.4|85088.9|85199.9|85098.3|85189.6|85087.6|13
1615847600000|2021-03-15 22:33:20|85197.6|85088.5|85202.5|85091.5|85204.7|85093.7|85197.6|85088.2|7
1615847610000|2021-03-15 22:33:30|85201.8|85090.8|85200.2|85089.2|85203.4|85092.4|85199.4|85088.4|10
1615847620000|2021-03-15 22:33:40|85200.3|85089.3|85201|85090|85201|85090|85199.1|85088.1|7
1615847630000|2021-03-15 22:33:50|85200.9|85089.9|85200.3|85089.3|85201.6|85092.6|85193.3|85088.8|9
1615847640000|2021-03-15 22:34:00|85198.7|85087.7|85199.4|85088.4|85200.8|85089.8|85196.1|85085.1|25
1615847650000|2021-03-15 22:34:10|85198.2|85087.2|85195.5|85084.5|85203.6|85092.6|85193.3|85082.3|63
1615847660000|2021-03-15 22:34:20|85195.3|85084.3|85191.8|85086.5|85196.2|85086.6|85190.7|85083.9|13
1615847670000|2021-03-15 22:34:30|85195.2|85084.2|85194.5|85083.5|85195.2|85084.2|85194.4|85083.4|11
1615847680000|2021-03-15 22:34:40|85194.7|85083.7|85195.2|85084.2|85196|85085|85194.7|85083.7|3
1615847690000|2021-03-15 22:34:50|85197.3|85086.3|85195.1|85084.1|85197.3|85086.3|85194|85084.1|5
1615847700000|2021-03-15 22:35:00|85189.2|85088.1|85194.8|85083.8|85195.6|85094.2|85182.7|85082.9|17
1615847710000|2021-03-15 22:35:10|85195.7|85084.7|85195.8|85084.8|85198|85087|85190.5|85082.2|24
1615847720000|2021-03-15 22:35:20|85195|85084|85191.7|85080.7|85200.5|85089.5|85186.8|85078.4|42
1615847730000|2021-03-15 22:35:30|85186.5|85085.4|85196.8|85085.8|85201.6|85090.6|85185.8|85079.1|20
1615847740000|2021-03-15 22:35:40|85195.2|85086|85195.1|85084.1|85200.3|85089.3|85192|85082.5|25
1615847750000|2021-03-15 22:35:50|85194.7|85083.7|85192.5|85081.5|85195.4|85084.4|85190.6|85079.6|22
1615847760000|2021-03-15 22:36:00|85192.6|85081.6|85194.1|85083.1|85194.4|85083.4|85192.4|85081.4|21
1615847770000|2021-03-15 22:36:10|85193.9|85082.9|85194.3|85083.3|85194.6|85083.6|85193.2|85082.2|8
1615847780000|2021-03-15 22:36:20|85193.9|85082.9|85191.6|85080.6|85195.1|85084.3|85189.8|85078.8|33
1615847790000|2021-03-15 22:36:30|85190.6|85079.6|85190.2|85079.2|85192|85081|85187.9|85076.9|34
1615847800000|2021-03-15 22:36:40|85189|85079.3|85187.2|85076.2|85191.6|85080.6|85187.2|85076.2|24
1615847810000|2021-03-15 22:36:50|85182.5|85073.1|85190.8|85079.8|85190.9|85080.6|85180.6|85072.4|32
1615847820000|2021-03-15 22:37:00|85189.8|85078.8|85186.5|85075.5|85190.8|85081.2|85185.7|85075|30
1615847830000|2021-03-15 22:37:10|85187.8|85076.8|85187.9|85076.9|85189.1|85078.1|85187|85076|17
1615847840000|2021-03-15 22:37:20|85188.3|85077.3|85186.9|85075.9|85188.3|85077.3|85185.7|85074.7|12
1615847850000|2021-03-15 22:37:30|85186.3|85075.3|85185.5|85074.5|85186.6|85076.8|85163.3|85063.2|48
1615847860000|2021-03-15 22:37:40|85184.9|85073.9|85187.2|85076.2|85190.9|85083.2|85172.4|85070.6|46
1615847870000|2021-03-15 22:37:50|85186.7|85075.7|85187.5|85076.5|85198.6|85087.6|85186.7|85075.7|33
1615847880000|2021-03-15 22:38:00|85187|85076|85186|85075|85187.3|85076.3|85186|85075|14
1615847890000|2021-03-15 22:38:10|85187.9|85076.9|85188.6|85077.6|85188.6|85077.6|85186|85075|12
1615847900000|2021-03-15 22:38:20|85187.8|85076.8|85185|85076.6|85188.1|85077.1|85184.2|85075.2|14
1615847910000|2021-03-15 22:38:30|85184.8|85075.4|85189.4|85078.4|85189.4|85078.4|85181.7|85073.5|27
1615847920000|2021-03-15 22:38:40|85188|85077|85188.3|85077.3|85190.4|85079.4|85186.9|85075.9|20
1615847930000|2021-03-15 22:38:50|85188.9|85077.9|85179.3|85079.1|85192.5|85081.5|85175.7|85076|24
1615847940000|2021-03-15 22:39:00|85188.8|85077.8|85179.9|85084.5|85195.5|85084.5|85179.9|85074.3|24
1615847950000|2021-03-15 22:39:10|85188|85077|85180.8|85080.3|85199.4|85088.4|85179.5|85076|31
1615847960000|2021-03-15 22:39:20|85179.8|85081.5|85191.2|85080.2|85192|85081.5|85179.8|85076.3|11
1615847970000|2021-03-15 22:39:30|85190.3|85079.3|85188.4|85077.4|85190.6|85079.6|85186.4|85075.4|14
1615847980000|2021-03-15 22:39:40|85188.8|85077.8|85180.5|85076.6|85188.8|85077.8|85180.5|85074.5|13
1615847990000|2021-03-15 22:39:50|85171.5|85079.9|85184.3|85073.5|85186.2|85087.9|85163.9|85070.8|17
1615848000000|2021-03-15 22:40:00|85184.4|85073.6|85195|85084|85203|85092|85176.7|85073.5|25
1615848010000|2021-03-15 22:40:10|85195.4|85084.4|85182|85071|85197.7|85086.7|85182|85071|26
1615848020000|2021-03-15 22:40:20|85184.3|85073.3|85186.2|85075.2|85187|85076|85180|85071.3|21
1615848030000|2021-03-15 22:40:30|85184.8|85073.8|85180.8|85069.8|85184.8|85073.8|85180.8|85069.8|20
1615848040000|2021-03-15 22:40:40|85180.3|85069.3|85180.1|85069.1|85182.1|85071.1|85180.1|85069.1|14
1615848050000|2021-03-15 22:40:50|85179.2|85068.2|85187.3|85076.3|85199.3|85088.3|85179.2|85068.2|34
1615848060000|2021-03-15 22:41:00|85187.9|85076.9|85187.3|85076.3|85189.8|85083|85178.2|85076.2|30
1615848070000|2021-03-15 22:41:10|85188.3|85077.3|85186|85075|85188.6|85077.6|85185.3|85074.3|30
1615848080000|2021-03-15 22:41:20|85185.9|85074.9|85186.3|85075.3|85189.9|85078.9|85183.4|85072.4|36
1615848090000|2021-03-15 22:41:30|85184.5|85073.5|85187.6|85076.6|85188.7|85077.7|85184.5|85073.5|20
1615848100000|2021-03-15 22:41:40|85187.2|85076.2|85185.9|85074.9|85187.2|85076.2|85185.8|85074.8|7
1615848110000|2021-03-15 22:41:50|85186|85075|85186.8|85075.8|85192.4|85081.4|85185.8|85074.8|21
1615848120000|2021-03-15 22:42:00|85187.3|85076.3|85187.8|85076.8|85189.1|85078.1|85185.5|85074.5|18
1615848130000|2021-03-15 22:42:10|85187.6|85076.6|85188.1|85077.1|85189|85078|85187.3|85076.3|14
1615848140000|2021-03-15 22:42:20|85187.9|85076.9|85194.6|85083.6|85195.1|85093.5|85182.2|85076.9|31
1615848150000|2021-03-15 22:42:30|85194.5|85083.5|85190.8|85082.5|85194.5|85083.5|85188.9|85078|27
1615848160000|2021-03-15 22:42:40|85191.4|85082.6|85192.2|85081.2|85197|85086|85189|85081|24
1615848170000|2021-03-15 22:42:50|85191.9|85083.7|85190.8|85079.8|85196.5|85089.2|85185.9|85076.7|37
1615848180000|2021-03-15 22:43:00|85191.3|85080.3|85193.2|85083.4|85197|85086.2|85189.9|85080|26
1615848190000|2021-03-15 22:43:10|85192.5|85081.5|85192.2|85081.2|85192.6|85083|85189.7|85080.5|14
1615848200000|2021-03-15 22:43:20|85189.7|85082.7|85193.2|85082.2|85197.5|85097.8|85183.8|85080|38
1615848210000|2021-03-15 22:43:30|85192.8|85081.8|85183.6|85086.5|85193.7|85087.2|85183.1|85079|15
1615848220000|2021-03-15 22:43:40|85186.5|85085.1|85191.3|85080.3|85192.6|85092.5|85181.1|85078|17
1615848230000|2021-03-15 22:43:50|85191|85080|85192.3|85081.3|85192.3|85081.3|85191|85080|9
1615848240000|2021-03-15 22:44:00|85191.7|85080.7|85191.9|85080.9|85193.1|85082.1|85188.8|85077.8|31
1615848250000|2021-03-15 22:44:10|85189.8|85082.3|85193.7|85082.7|85196.5|85094.6|85178.8|85079|23
1615848260000|2021-03-15 22:44:20|85193.5|85082.5|85196.2|85085.2|85198|85087|85190.3|85081.8|18
1615848270000|2021-03-15 22:44:30|85195.8|85084.8|85196.9|85085.9|85198.8|85087.8|85194|85083|22
1615848280000|2021-03-15 22:44:40|85197|85086|85194.3|85083.3|85197.3|85086.3|85194.3|85083.3|11
1615848290000|2021-03-15 22:44:50|85196.1|85085.1|85197.1|85086.1|85197.2|85086.2|85192.6|85081.6|16
1615848300000|2021-03-15 22:45:00|85196.6|85085.6|85196.8|85085.8|85197.2|85086.2|85195.1|85084.1|10
1615848310000|2021-03-15 22:45:10|85197|85086|85196.5|85085.5|85199.1|85094.3|85187.6|85084.4|23
1615848320000|2021-03-15 22:45:20|85195.3|85084.3|85192.9|85085.7|85196.6|85085.7|85192.8|85083.5|15
1615848330000|2021-03-15 22:45:30|85196.7|85085.2|85194.9|85083.9|85196.7|85085.2|85194.9|85083.9|7
1615848340000|2021-03-15 22:45:40|85194.4|85083.4|85196.4|85085.4|85196.4|85088.7|85189.9|85081|18
1615848350000|2021-03-15 22:45:50|85196|85085|85195|85084|85196.4|85085.4|85194.9|85083.9|13
1615848360000|2021-03-15 22:46:00|85194.9|85083.9|85195.6|85084.6|85197.3|85086.3|85194.4|85083.4|18
1615848370000|2021-03-15 22:46:10|85195.7|85084.7|85189.2|85089.4|85197.6|85091.9|85188.3|85083.6|8
1615848380000|2021-03-15 22:46:20|85196.3|85085.3|85192.2|85088.5|85199.1|85088.5|85190.5|85081.6|37
1615848390000|2021-03-15 22:46:30|85193.8|85091.1|85195.4|85085.8|85197.6|85091.1|85191.1|85082.9|40
1615848400000|2021-03-15 22:46:40|85195.2|85086.3|85191.1|85092.8|85195.4|85093.9|85189.8|85083.8|25
1615848410000|2021-03-15 22:46:50|85191|85092.9|85190.3|85082.2|85200.1|85096.1|85186|85080.4|36
1615848420000|2021-03-15 22:47:00|85190.1|85085.9|85189.2|85095.2|85202.4|85102.1|85176|85080.2|54
1615848430000|2021-03-15 22:47:10|85189.9|85094.4|85197.2|85086.2|85197.2|85097.5|85187.7|85081.6|21
1615848440000|2021-03-15 22:47:20|85196.5|85085.5|85196.4|85085.4|85197.4|85086.4|85194.7|85083.7|24
1615848450000|2021-03-15 22:47:30|85196.2|85085.2|85191.8|85086.9|85196.5|85086.9|85191.8|85084.3|15
1615848460000|2021-03-15 22:47:40|85190.5|85087.8|85191.5|85086.4|85193.6|85090.5|85190.5|85084.5|11
1615848470000|2021-03-15 22:47:50|85189.3|85088.6|85194.8|85083.8|85194.8|85093.9|85187|85083.8|10
1615848480000|2021-03-15 22:48:00|85191.5|85087|85191.8|85092.9|85195.5|85092.9|85191|85082.8|15
1615848490000|2021-03-15 22:48:10|85191.3|85093.1|85191.8|85080.8|85195.7|85095.3|85189.6|85080.8|18
1615848500000|2021-03-15 22:48:20|85191.3|85083.5|85194.5|85087.5|85200.1|85090.1|85188.3|85081.3|27
1615848510000|2021-03-15 22:48:30|85196.8|85085.8|85192.8|85081.8|85196.8|85087.8|85190.2|85081.7|11
1615848520000|2021-03-15 22:48:40|85188.1|85087.1|85192.3|85087.8|85193.2|85087.8|85188.1|85082.1|9
1615848530000|2021-03-15 22:48:50|85192.7|85088.3|85193.1|85082.1|85194.8|85088.3|85191.1|85081.8|19
1615848540000|2021-03-15 22:49:00|85193.3|85083.4|85200.2|85089.2|85202.3|85091.3|85187.3|85080.6|37
1615848550000|2021-03-15 22:49:10|85199.9|85088.9|85195.9|85084.9|85199.9|85088.9|85193.8|85082.8|22
1615848560000|2021-03-15 22:49:20|85196.1|85085.2|85197.1|85086.1|85199|85088|85194.6|85085.2|28
1615848570000|2021-03-15 22:49:30|85195.8|85088|85197.6|85087.7|85200|85090.3|85194.1|85085.9|19
1615848580000|2021-03-15 22:49:40|85195|85091|85181.1|85101|85199.2|85101|85181.1|85085.3|19
1615848590000|2021-03-15 22:49:50|85186.6|85096.9|85189.5|85091.5|85195.7|85097.3|85184.9|85084.7|7
1615848600000|2021-03-15 22:50:00|85190.2|85091.8|85196.7|85085.7|85196.7|85099.7|85182.7|85084.9|12
1615848610000|2021-03-15 22:50:10|85196.5|85085.5|85189.6|85092.7|85196.6|85092.9|85189.6|85085.5|5
1615848620000|2021-03-15 22:50:20|85192.6|85089.7|85184.9|85097.7|85193.6|85097.7|85184.9|85088.6|13
1615848630000|2021-03-15 22:50:30|85186.4|85096.3|85183.5|85096.9|85195.3|85096.9|85183.5|85084.3|8
1615848640000|2021-03-15 22:50:40|85193.2|85086|85195.7|85087.6|85200.1|85089.4|85190.1|85085.1|22
1615848650000|2021-03-15 22:50:50|85195.9|85086.5|85198|85087|85199.1|85095.8|85187.7|85084.7|16
1615848660000|2021-03-15 22:51:00|85198.2|85087.2|85197.9|85086.9|85199.1|85088.8|85194.9|85084.1|27
1615848670000|2021-03-15 22:51:10|85196.5|85087.8|85192|85088.7|85201.8|85090.8|85192|85085.4|24
1615848680000|2021-03-15 22:51:20|85193.1|85088.6|85202|85091.1|85202.3|85095.6|85189.7|85084.4|37
1615848690000|2021-03-15 22:51:30|85201.3|85090.5|85197.4|85093.3|85202.4|85101.2|85192.4|85090.1|34
1615848700000|2021-03-15 22:51:40|85191.8|85097|85202|85091|85202.7|85101.4|85186.9|85088.5|11
1615848710000|2021-03-15 22:51:50|85200.3|85092|85203.3|85092.3|85203.6|85093.9|85198.5|85090.5|16
1615848720000|2021-03-15 22:52:00|85203|85092|85201.9|85091.2|85203|85092|85200.3|85090|19
1615848730000|2021-03-15 22:52:10|85202.1|85091.8|85200.6|85100.4|85205.9|85101.7|85199.6|85089.3|29
1615848740000|2021-03-15 22:52:20|85201.8|85100.5|85195.3|85105.1|85212.7|85105.7|85195.3|85095.8|41
1615848750000|2021-03-15 22:52:30|85199.9|85100.4|85198.1|85103.3|85202.7|85104.9|85195.9|85098.6|41
1615848760000|2021-03-15 22:52:40|85196.4|85104.8|85199|85100.2|85207.7|85104.8|85196.4|85097.8|33
1615848770000|2021-03-15 22:52:50|85198.9|85098.8|85199.1|85098.6|85203.7|85103.9|85197.5|85098.3|55
1615848780000|2021-03-15 22:53:00|85199.8|85097.5|85210.3|85099.3|85211.1|85102.7|85199.4|85094.9|54
1615848790000|2021-03-15 22:53:10|85210.2|85099.2|85201.1|85105.7|85210.2|85107.7|85198.2|85097.9|79
1615848800000|2021-03-15 22:53:20|85199.6|85106.2|85200.1|85103.4|85207.8|85106.2|85199.6|85096.3|40
1615848810000|2021-03-15 22:53:30|85200|85103.5|85201.8|85099.8|85204.4|85106.2|85197.4|85098.7|11
1615848820000|2021-03-15 22:53:40|85209.3|85098.3|85201.2|85105.2|85209.3|85105.2|85199.8|85098.3|10
1615848830000|2021-03-15 22:53:50|85200.9|85105.7|85198|85108.2|85204.1|85110.3|85195.6|85103.7|10
1615848840000|2021-03-15 22:54:00|85198.7|85108.1|85204.7|85097.8|85206.4|85109.8|85197.1|85097.8|58
1615848850000|2021-03-15 22:54:10|85204.6|85100.5|85197.4|85101.2|85205.4|85127.2|85176.5|85098.4|18
1615848860000|2021-03-15 22:54:20|85197.8|85101.6|85196|85104.1|85202.1|85113|85187|85101.6|24
1615848870000|2021-03-15 22:54:30|85195.9|85104|85199.8|85096.9|85199.8|85104.6|85195.8|85096.9|18
1615848880000|2021-03-15 22:54:40|85188.2|85110|85191|85108.6|85196.4|85110|85188.2|85102.9|21
1615848890000|2021-03-15 22:54:50|85194.1|85107.4|85193.6|85106.1|85195.5|85126.4|85175.7|85104.1|10
1615848900000|2021-03-15 22:55:00|85187.8|85112.9|85200.4|85096.6|85206.4|85112.9|85187.8|85094.1|11
1615848910000|2021-03-15 22:55:10|85195.5|85102.6|85199.8|85097.1|85199.8|85107|85192.9|85097.1|19
1615848920000|2021-03-15 22:55:20|85204.5|85093.5|85202.4|85091.6|85204.5|85103.8|85194|85091.6|22
1615848930000|2021-03-15 22:55:30|85202.7|85091.7|85195.4|85097|85204|85102.6|85193.6|85091.7|27
1615848940000|2021-03-15 22:55:40|85190.4|85102|85195.1|85095.1|85200|85102|85190.4|85095.1|17
1615848950000|2021-03-15 22:55:50|85191.3|85102.7|85202.2|85097.8|85204.1|85103.4|85189.9|85094.2|28
1615848960000|2021-03-15 22:56:00|85202.5|85098.1|85197.3|85100.1|85204.2|85102.1|85197.3|85093.2|32
1615848970000|2021-03-15 22:56:10|85201.3|85096.3|85193.5|85107.8|85201.3|85107.9|85193.1|85096.3|11
1615848980000|2021-03-15 22:56:20|85198|85100.3|85202.7|85100.6|85207.1|85104.6|85193.8|85097.6|15
1615848990000|2021-03-15 22:56:30|85202.6|85108.5|85198|85102.1|85202.6|85108.6|85193.7|85102.1|9
1615849000000|2021-03-15 22:56:40|85201.9|85098.8|85192.7|85104.4|85201.9|85109.2|85187.2|85098.8|23
1615849010000|2021-03-15 22:56:50|85192.9|85105|85194.8|85100.3|85204.7|85116.3|85185.6|85094.8|18
1615849020000|2021-03-15 22:57:00|85194|85102.6|85198.8|85099.2|85198.8|85113.6|85185.7|85097|23
1615849030000|2021-03-15 22:57:10|85197.9|85100.6|85199.5|85108|85200.8|85110.1|85192.8|85095.8|45
1615849040000|2021-03-15 22:57:20|85199.4|85107.7|85197.6|85106.6|85203.6|85113.2|85192.5|85106.1|73
1615849050000|2021-03-15 22:57:30|85195.3|85108.7|85199.8|85101.3|85202|85108.7|85195.3|85100|18
1615849060000|2021-03-15 22:57:40|85198.5|85102.7|85204.8|85097.9|85205.4|85107.3|85194.5|85094.7|17
1615849070000|2021-03-15 22:57:50|85202.3|85099.6|85202.8|85101.9|85207.5|85104.7|85198.9|85096.5|13
1615849080000|2021-03-15 22:58:00|85199.4|85105.1|85203.1|85102|85208.5|85105.1|85199.4|85097|17
1615849090000|2021-03-15 22:58:10|85203|85101.9|85197.3|85109.4|85208.5|85109.4|85197.3|85095.2|11
1615849100000|2021-03-15 22:58:20|85191.1|85116.2|85209.5|85098.5|85212.9|85116.2|85191.1|85098.5|15
1615849110000|2021-03-15 22:58:30|85210.7|85099.7|85200.4|85107.6|85213|85130.4|85179|85099.7|67
1615849120000|2021-03-15 22:58:40|85200.2|85107.7|85203.9|85103.1|85204.9|85112.4|85194|85102.4|72
1615849130000|2021-03-15 22:58:50|85204|85103.2|85202.8|85104.1|85208.8|85107.1|85200|85097.7|18
1615849140000|2021-03-15 22:59:00|85203.9|85101.7|85201.4|85103.3|85208.1|85108.9|85199.9|85096.5|32
1615849150000|2021-03-15 22:59:10|85202.1|85102.9|85198|85115.2|85211.3|85115.2|85196.1|85095.5|26
1615849160000|2021-03-15 22:59:20|85196.4|85116.5|85183.2|85133.2|85196.7|85133.2|85181.7|85116.5|12
1615849170000|2021-03-15 22:59:30|85197.8|85114.7|85203.9|85112.9|85203.9|85136.8|85183|85112.9|27
1615849180000|2021-03-15 22:59:40|85204.3|85112.5|85206.1|85108.5|85207.8|85118.5|85199.1|85106.1|7
1615849190000|2021-03-15 22:59:50|85210.6|85102.7|85201.3|85113.6|85210.6|85114.7|85201.1|85102.7|11
1615849200000|2021-03-15 23:00:00|85207.5|85105|85191.4|85118.5|85207.5|85130.8|85177.8|85100.1|48
1615849210000|2021-03-15 23:00:10|85179.8|85129.8|85197.2|85114|85197.9|85135|85179.1|85110.4|72
1615849220000|2021-03-15 23:00:20|85194.7|85112.6|85188.2|85117.8|85199.6|85128.1|85178.1|85110.5|68
1615849230000|2021-03-15 23:00:30|85196.1|85111.8|85194|85109.8|85199.1|85130.1|85177.8|85105|63
1615849240000|2021-03-15 23:00:40|85195.8|85111.6|85179.3|85129.3|85199.4|85129.3|85179.1|85107.3|67
1615849250000|2021-03-15 23:00:50|85196|85111.7|85195.7|85111.6|85197.6|85129|85177.6|85109.2|70
1615849260000|2021-03-15 23:01:00|85196.6|85111.8|85199.2|85108|85203.2|85115.5|85188.1|85107.6|73
1615849270000|2021-03-15 23:01:10|85199.3|85114.8|85186.1|85112.7|85202.1|85130.1|85177.1|85105.3|55
1615849280000|2021-03-15 23:01:20|85194|85111.3|85183.7|85133.7|85194|85133.7|85179|85110.7|24
1615849290000|2021-03-15 23:01:30|85182.5|85132.5|85180.7|85130.7|85197|85132.5|85180.7|85107.2|29
1615849300000|2021-03-15 23:01:40|85190.8|85120.8|85196.7|85118.1|85199.3|85130.7|85180.4|85106.5|42
1615849310000|2021-03-15 23:01:50|85190.8|85119.9|85189.7|85107.5|85193.8|85119.9|85186.5|85104|44
1615849320000|2021-03-15 23:02:00|85191.7|85105.5|85192.1|85101.5|85194.2|85108.9|85189.3|85098.6|28
1615849330000|2021-03-15 23:02:10|85189.6|85104.3|85192.5|85103.7|85194.6|85106.1|85189.6|85101.3|18
1615849340000|2021-03-15 23:02:20|85192.6|85104.1|85189.2|85106.4|85195.2|85108.4|85187.8|85099.9|9
1615849350000|2021-03-15 23:02:30|85188.7|85105.3|85192.2|85104.5|85192.4|85107.2|85187.3|85103.1|13
1615849360000|2021-03-15 23:02:40|85191.2|85104.1|85193.7|85110.1|85211.7|85116.3|85187.4|85102.1|38
1615849370000|2021-03-15 23:02:50|85195.9|85108|85175.3|85125.3|85201.4|85125.3|85175.3|85101.4|33
1615849380000|2021-03-15 23:03:00|85175.5|85125.5|85192.9|85104.1|85196|85125.5|85172.8|85100.7|24
1615849390000|2021-03-15 23:03:10|85192.4|85103.8|85191.5|85102.8|85193.3|85111.2|85189.1|85100.8|24
1615849400000|2021-03-15 23:03:20|85194|85099.8|85186.4|85106.7|85195.4|85116.9|85186.3|85098.8|16
1615849410000|2021-03-15 23:03:30|85187.3|85106.4|85192.3|85100.2|85194.8|85106.4|85187.3|85097|6
1615849420000|2021-03-15 23:03:40|85186.4|85106.8|85191.8|85100.1|85191.8|85121.9|85171.9|85100.1|11
1615849430000|2021-03-15 23:03:50|85191.9|85100.2|85190.4|85104.1|85191.9|85105|85187.4|85100.1|6
1615849440000|2021-03-15 23:04:00|85187|85108.4|85184.5|85104.8|85199.5|85110.4|85184.3|85094|22
1615849450000|2021-03-15 23:04:10|85185.8|85106.7|85190.2|85104.3|85195.3|85113.7|85181.6|85100.5|39
1615849460000|2021-03-15 23:04:20|85190.3|85103.7|85191.5|85101.7|85195.5|85105.7|85188.5|85100|45
1615849470000|2021-03-15 23:04:30|85193.1|85099.4|85192.8|85098.5|85197.6|85099.4|85192.8|85093.1|3
1615849480000|2021-03-15 23:04:40|85191.9|85100.1|85190.6|85103.2|85200|85110|85187.2|85098.5|29
1615849490000|2021-03-15 23:04:50|85189.3|85106.5|85188.7|85108.2|85195.2|85109|85188.3|85099.7|16
1615849500000|2021-03-15 23:05:00|85193.7|85102.5|85193.2|85105.2|85196|85113|85189.9|85100.3|25
1615849510000|2021-03-15 23:05:10|85194.9|85102.8|85194.2|85100.2|85196.7|85110.1|85185.8|85098.6|35
1615849520000|2021-03-15 23:05:20|85187.4|85107.7|85185.4|85110.7|85188.3|85111.7|85184|85107.5|10
1615849530000|2021-03-15 23:05:30|85184|85111.8|85191.2|85106.1|85195.7|85114.3|85184|85100.3|18
1615849540000|2021-03-15 23:05:40|85189|85108|85174.7|85124.7|85189.2|85125.5|85173.8|85108|12
1615849550000|2021-03-15 23:05:50|85185.8|85113.1|85191.3|85106.1|85192.2|85124.2|85174.2|85103.4|6
1615849560000|2021-03-15 23:06:00|85190|85107.7|85189|85111.2|85190.5|85113.4|85184.4|85106.9|11
1615849570000|2021-03-15 23:06:10|85187.5|85112|85190.4|85105.5|85195.3|85112|85187.5|85101.7|14
1615849580000|2021-03-15 23:06:20|85185.6|85105.3|85192.6|85104.1|85192.6|85112.2|85184.8|85103.6|24
1615849590000|2021-03-15 23:06:30|85190.9|85105.8|85187.4|85111.7|85196.1|85127.4|85173.8|85105.8|37
1615849600000|2021-03-15 23:06:40|85190|85105.2|85192.1|85103.6|85194.6|85111|85184.2|85100.9|24
1615849610000|2021-03-15 23:06:50|85191.3|85104.5|85194.2|85102.7|85194.2|85110.1|85185.8|85102.7|22
1615849620000|2021-03-15 23:07:00|85194.3|85102.5|85186.8|85110.7|85194.3|85111.3|85186.2|85102.5|9
1615849630000|2021-03-15 23:07:10|85192.8|85104.2|85190.2|85102.8|85196|85104.6|85188.5|85096.7|13
1615849640000|2021-03-15 23:07:20|85190.1|85105.6|85188|85107.5|85198.6|85107.5|85188|85097|12
1615849650000|2021-03-15 23:07:30|85192|85107.1|85192.9|85104.5|85198.9|85123.7|85173.7|85099.9|34
1615849660000|2021-03-15 23:07:40|85192.2|85104.4|85187.9|85105.8|85193.9|85108.2|85186.4|85103.8|28
1615849670000|2021-03-15 23:07:50|85185.6|85107.7|85185.3|85107.8|85188.2|85108.1|85185.3|85105.3|9
1615849680000|2021-03-15 23:08:00|85173.6|85123.6|85195|85100.7|85195|85123.6|85173.6|85100.7|15
1615849690000|2021-03-15 23:08:10|85192.5|85103.4|85191.9|85103|85199.1|85105.6|85188.9|85096.2|18
1615849700000|2021-03-15 23:08:20|85188.8|85106.3|85187|85111.4|85192.6|85111.8|85187|85105.5|7
1615849710000|2021-03-15 23:08:30|85187.2|85110.5|85193.5|85102.2|85197.1|85110.5|85183.5|85096.9|27
1615849720000|2021-03-15 23:08:40|85193.3|85102.1|85182.2|85100.6|85196.7|85124.5|85174.1|85097.9|40
1615849730000|2021-03-15 23:08:50|85185.6|85105.1|85190.1|85105.1|85193.9|85113.7|85183.2|85102.3|51
1615849740000|2021-03-15 23:09:00|85192|85103|85192.5|85102.4|85192.5|85106.2|85189.3|85101.9|12
1615849750000|2021-03-15 23:09:10|85194.6|85099.6|85193.7|85110.3|85195.6|85125.6|85175.6|85099.6|52
1615849760000|2021-03-15 23:09:20|85194.7|85113|85176.1|85126.1|85195.1|85126.1|85176.1|85107.6|16
1615849770000|2021-03-15 23:09:30|85194.2|85119.8|85196.8|85105.7|85196.8|85120.9|85185.8|85105.7|40
1615849780000|2021-03-15 23:09:40|85192.2|85110|85196.1|85107.5|85197.5|85115.8|85188.3|85106.2|12
1615849790000|2021-03-15 23:09:50|85195.8|85107.2|85195|85107.3|85198.4|85120.6|85187.1|85104.4|21
1615849800000|2021-03-15 23:10:00|85195.2|85106.9|85195.7|85109.3|85195.7|85129.4|85177.1|85106.9|24
1615849810000|2021-03-15 23:10:10|85193.6|85111.9|85187.5|85112.1|85194.4|85128.1|85178|85105|22
1615849820000|2021-03-15 23:10:20|85187.9|85111.8|85187|85105.6|85193.2|85124.3|85174.3|85105.1|15
1615849830000|2021-03-15 23:10:30|85186.7|85105.9|85190.7|85110.8|85194.5|85127.2|85177.2|85104.7|40
1615849840000|2021-03-15 23:10:40|85188.3|85112.2|85198.9|85103.6|85201.5|85112.4|85188.3|85100.9|9
1615849850000|2021-03-15 23:10:50|85191.9|85110.8|85187.2|85115.3|85191.9|85115.4|85187.1|85110.8|7
1615849860000|2021-03-15 23:11:00|85193.3|85110.8|85189.2|85115.3|85196.6|85115.4|85186.1|85109.3|20
1615849870000|2021-03-15 23:11:10|85197.9|85106.2|85180.1|85130.1|85198.4|85132.1|85172.8|85106.2|49
1615849880000|2021-03-15 23:11:20|85180.2|85130.2|85182.3|85132.3|85195.4|85132.3|85176.5|85113.1|21
1615849890000|2021-03-15 23:11:30|85182|85132|85183.8|85133.8|85193.9|85133.8|85180.1|85123.3|16
1615849900000|2021-03-15 23:11:40|85184|85134|85192.9|85118.8|85193.4|85135.2|85180|85118.6|37
1615849910000|2021-03-15 23:11:50|85195.6|85119.6|85183|85133|85198.1|85136.4|85182.7|85119.4|18
1615849920000|2021-03-15 23:12:00|85204.1|85111.2|85197.9|85119.3|85204.6|85141.8|85183.5|85110.8|17
1615849930000|2021-03-15 23:12:10|85187.2|85137.2|85199.5|85115.2|85208.7|85137.8|85175.3|85109.9|55
1615849940000|2021-03-15 23:12:20|85199.6|85115.3|85184.7|85134.7|85201.2|85136.7|85184.4|85115.3|28
1615849950000|2021-03-15 23:12:30|85184.5|85134.5|85184.9|85134.9|85184.9|85134.9|85184.2|85134.2|11
1615849960000|2021-03-15 23:12:40|85185.1|85135.1|85196.4|85125.5|85199.2|85136.8|85180|85119|32
1615849970000|2021-03-15 23:12:50|85196.3|85137.2|85184.5|85134.5|85199.8|85137.2|85183.3|85112.6|34
1615849980000|2021-03-15 23:13:00|85184.4|85134.4|85184.5|85134.5|85185|85135|85184.3|85134.3|6
1615849990000|2021-03-15 23:13:10|85184.4|85134.4|85185.8|85135.8|85186.7|85136.7|85184.4|85134.4|13
1615850000000|2021-03-15 23:13:20|85185.7|85135.7|85183.9|85133.9|85185.7|85135.7|85183.7|85133.7|19
1615850010000|2021-03-15 23:13:30|85183.8|85133.8|85180.3|85130.3|85183.8|85133.8|85176.8|85126.8|13
1615850020000|2021-03-15 23:13:40|85180.2|85130.2|85181.4|85131.4|85184.2|85134.2|85180.1|85130.1|19
1615850030000|2021-03-15 23:13:50|85181.6|85131.6|85186.4|85115.9|85186.4|85132.1|85177.1|85115.9|33
1615850040000|2021-03-15 23:14:00|85176.6|85126.6|85176|85126|85176.9|85126.9|85176|85126|7
1615850050000|2021-03-15 23:14:10|85175.9|85125.9|85176.4|85126.4|85176.5|85126.5|85175.9|85125.9|7
1615850060000|2021-03-15 23:14:20|85176.9|85126.9|85176.1|85126.1|85176.9|85126.9|85176.1|85126.1|4
1615850070000|2021-03-15 23:14:30|85175.9|85125.9|85181.1|85131.1|85202.3|85135.9|85175.9|85110.9|50
1615850080000|2021-03-15 23:14:40|85179.5|85129.5|85183.1|85133.1|85200.2|85135.4|85179.5|85114|30
1615850090000|2021-03-15 23:14:50|85183.3|85133.3|85181.9|85131.9|85184.2|85134.2|85181.6|85131.6|16
1615850100000|2021-03-15 23:15:00|85182|85132|85183|85133|85184.6|85134.6|85180.5|85130.5|43
1615850110000|2021-03-15 23:15:10|85182.7|85132.7|85186.4|85136.4|85202.2|85137.5|85182.5|85129.1|46
1615850120000|2021-03-15 23:15:20|85185.4|85135.4|85185.8|85135.8|85186.3|85136.3|85185.3|85135.3|13
1615850130000|2021-03-15 23:15:30|85186|85136|85186|85136|85188|85138|85184.6|85134.6|22
1615850140000|2021-03-15 23:15:40|85185.6|85135.6|85185.3|85135.3|85186.4|85136.4|85184.1|85134.1|24
1615850150000|2021-03-15 23:15:50|85185.1|85135.1|85188.7|85138.7|85204.1|85141.1|85185.1|85125.3|43
1615850160000|2021-03-15 23:16:00|85199|85129|85186.3|85136.3|85205.3|85139.4|85184.8|85124.5|74
1615850170000|2021-03-15 23:16:10|85186|85136|85185.7|85135.7|85186.6|85136.6|85183.6|85133.6|15
1615850180000|2021-03-15 23:16:20|85186.5|85136.5|85187.1|85137.1|85187.1|85137.1|85185.5|85135.5|7
1615850190000|2021-03-15 23:16:30|85186.9|85136.9|85185.6|85135.6|85187|85137|85185.2|85135.2|12
1615850200000|2021-03-15 23:16:40|85186.8|85136.8|85186.4|85136.4|85187.2|85137.2|85182.9|85132.9|11
1615850210000|2021-03-15 23:16:50|85186.8|85136.8|85185.8|85135.8|85189.4|85139.4|85184.9|85134.9|45
1615850220000|2021-03-15 23:17:00|85186|85136|85184.1|85134.1|85186|85136|85183.6|85133.6|16
1615850230000|2021-03-15 23:17:10|85183.9|85133.9|85180.9|85130.9|85183.9|85133.9|85178.8|85128.8|17
1615850240000|2021-03-15 23:17:20|85181.2|85131.2|85181|85131|85181.4|85131.4|85181|85131|4
1615850250000|2021-03-15 23:17:30|85181.2|85131.2|85178.9|85128.9|85181.5|85131.5|85178.4|85128.4|17
1615850260000|2021-03-15 23:17:40|85180.3|85130.3|85182.5|85132.5|85190.9|85132.6|85180.1|85119.8|13
1615850270000|2021-03-15 23:17:50|85182.8|85132.8|85181.3|85131.3|85183.3|85133.3|85181|85131|11
1615850280000|2021-03-15 23:18:00|85181.2|85131.2|85183.3|85133.3|85187.4|85137.4|85180.4|85130.4|34
1615850290000|2021-03-15 23:18:10|85183.4|85133.4|85198.7|85124.1|85206.2|85137.1|85182.5|85122.6|60
1615850300000|2021-03-15 23:18:20|85198.6|85124.3|85182.4|85132.4|85201.5|85133.8|85182.4|85120.7|11
1615850310000|2021-03-15 23:18:30|85182.1|85132.1|85187.1|85137.1|85201.2|85139.6|85182.1|85127.3|32
1615850320000|2021-03-15 23:18:40|85187|85137|85188.9|85138.9|85189.3|85139.3|85185.2|85135.2|14
1615850330000|2021-03-15 23:18:50|85189|85139|85197.8|85126.1|85200.3|85139|85186.1|85125.4|28
1615850340000|2021-03-15 23:19:00|85187.3|85137.3|85187.1|85137.1|85195.6|85137.8|85185.6|85124.6|27
1615850350000|2021-03-15 23:19:10|85186.9|85136.9|85187.9|85137.9|85202.3|85139.4|85185|85123.9|36
1615850360000|2021-03-15 23:19:20|85187.6|85137.6|85188.4|85138.4|85206.6|85139.1|85186.2|85124.5|29
1615850370000|2021-03-15 23:19:30|85188.1|85138.1|85188.8|85138.8|85189|85139|85188.1|85138.1|19
1615850380000|2021-03-15 23:19:40|85188.5|85138.5|85185.8|85135.8|85188.5|85138.5|85185.8|85135.8|16
1615850390000|2021-03-15 23:19:50|85186.2|85136.2|85185.6|85135.6|85186.7|85136.7|85185|85135|12
1615850400000|2021-03-15 23:20:00|85185.8|85135.8|85183.5|85133.5|85187.5|85137.5|85183.5|85133.5|24
1615850410000|2021-03-15 23:20:10|85184.6|85134.6|85181.9|85131.9|85184.7|85134.7|85181.9|85131.9|19
1615850420000|2021-03-15 23:20:20|85183|85133|85182.3|85132.3|85183|85133|85182.1|85132.1|9
1615850430000|2021-03-15 23:20:30|85182.4|85132.4|85183.5|85133.5|85183.5|85133.5|85181.6|85131.6|11
1615850440000|2021-03-15 23:20:40|85182.2|85132.2|85181.5|85131.5|85183.2|85133.2|85181.5|85131.5|10
1615850450000|2021-03-15 23:20:50|85182.2|85132.2|85181|85131|85182.5|85132.5|85180.4|85130.4|11
1615850460000|2021-03-15 23:21:00|85181.4|85131.4|85184.8|85134.8|85186.9|85136.9|85180.7|85130.7|40
1615850470000|2021-03-15 23:21:10|85185.2|85135.2|85183.2|85133.2|85186|85136|85182.5|85132.5|37
1615850480000|2021-03-15 23:21:20|85182.6|85132.6|85180.4|85130.4|85184.2|85134.2|85179.2|85129.2|49
1615850490000|2021-03-15 23:21:30|85180.5|85130.5|85181.4|85131.4|85181.4|85131.4|85180.5|85130.5|19
1615850500000|2021-03-15 23:21:40|85180.7|85130.7|85182.1|85132.1|85182.1|85132.1|85180.4|85130.4|22
1615850510000|2021-03-15 23:21:50|85182.2|85132.2|85183|85133|85183.2|85133.2|85180.5|85130.5|10
1615850520000|2021-03-15 23:22:00|85182.3|85132.3|85181.7|85131.7|85182.3|85132.3|85179.3|85129.3|45
1615850530000|2021-03-15 23:22:10|85181.9|85131.9|85181.3|85131.3|85184.3|85134.3|85180.1|85130.1|28
1615850540000|2021-03-15 23:22:20|85181.6|85131.6|85180.6|85130.6|85181.6|85131.6|85180.6|85130.6|8
1615850550000|2021-03-15 23:22:30|85181.3|85131.3|85176.6|85126.6|85181.3|85131.3|85176.6|85126.6|29
1615850560000|2021-03-15 23:22:40|85175.5|85125.5|85173.3|85123.3|85175.5|85125.5|85172.9|85122.9|17
1615850570000|2021-03-15 23:22:50|85173.1|85123.1|85173.1|85123.1|85176.5|85126.5|85169.4|85119.4|33
1615850580000|2021-03-15 23:23:00|85173|85123|85175|85125|85175.5|85125.5|85173|85123|21
1615850590000|2021-03-15 23:23:10|85174.5|85124.5|85171.7|85121.7|85175.9|85125.9|85171.1|85121.1|6
1615850600000|2021-03-15 23:23:20|85172.1|85122.1|85179.5|85129.5|85182.1|85132.1|85172.1|85122.1|17
1615850610000|2021-03-15 23:23:30|85179.2|85129.2|85177.7|85127.7|85181.7|85131.7|85176.7|85126.7|18
1615850620000|2021-03-15 23:23:40|85178.1|85128.1|85176.9|85126.9|85178.1|85128.1|85175.4|85125.4|14
1615850630000|2021-03-15 23:23:50|85176.7|85126.7|85176.9|85126.9|85178.1|85128.1|85175.3|85125.3|14
1615850640000|2021-03-15 23:24:00|85176.6|85126.6|85179.1|85129.1|85179.2|85129.2|85176.6|85126.6|16
1615850650000|2021-03-15 23:24:10|85181|85131|85178.1|85128.1|85181.4|85131.4|85171.5|85121.5|10
1615850660000|2021-03-15 23:24:20|85180.1|85130.1|85181|85131|85181.9|85131.9|85179.8|85129.8|12
1615850670000|2021-03-15 23:24:30|85181.2|85131.2|85181.3|85131.3|85181.7|85131.7|85181.1|85131.1|8
1615850680000|2021-03-15 23:24:40|85175.4|85125.4|85178.4|85128.4|85178.4|85128.4|85175.4|85125.4|7
1615850690000|2021-03-15 23:24:50|85178.1|85128.1|85180.5|85130.5|85181|85131|85178.1|85128.1|11
1615850700000|2021-03-15 23:25:00|85180.6|85130.6|85178.3|85128.3|85181.6|85131.6|85175.2|85125.2|29
1615850710000|2021-03-15 23:25:10|85179.1|85129.1|85192.2|85121.5|85192.2|85131.1|85175.3|85121.5|20
1615850720000|2021-03-15 23:25:20|85181|85131|85179.9|85129.9|85181|85131|85178.8|85128.8|12
1615850730000|2021-03-15 23:25:30|85180.6|85130.6|85178.7|85128.7|85180.6|85130.6|85173.7|85123.7|16
1615850740000|2021-03-15 23:25:40|85178.8|85128.8|85177.6|85127.6|85179.5|85129.5|85177.6|85127.6|19
1615850750000|2021-03-15 23:25:50|85179.5|85129.5|85178.8|85128.8|85179.9|85129.9|85171.7|85121.7|15
1615850760000|2021-03-15 23:26:00|85177.4|85127.4|85179.3|85129.3|85179.3|85129.3|85175.4|85125.4|15
1615850770000|2021-03-15 23:26:10|85178.7|85128.7|85182.8|85132.8|85230.7|85135.7|85178.7|85117.1|27
1615850780000|2021-03-15 23:26:20|85182.2|85132.2|85182.8|85132.8|85183.3|85133.3|85182|85132|13
1615850790000|2021-03-15 23:26:30|85182.7|85132.7|85183.2|85133.2|85183.3|85133.3|85182.1|85132.1|12
1615850800000|2021-03-15 23:26:40|85182.8|85132.8|85182|85132|85183.5|85133.5|85178.8|85128.8|13
1615850810000|2021-03-15 23:26:50|85180.4|85130.4|85184.3|85134.3|85184.3|85134.3|85180.4|85130.4|7
1615850820000|2021-03-15 23:27:00|85182.9|85132.9|85184.4|85134.4|85184.4|85134.4|85182.9|85132.9|4
1615850830000|2021-03-15 23:27:10|85184.2|85134.2|85180.4|85130.4|85184.4|85134.4|85178.5|85128.5|27
1615850840000|2021-03-15 23:27:20|85179.5|85129.5|85183.2|85133.2|85207.9|85133.5|85177.6|85118.3|69
1615850850000|2021-03-15 23:27:30|85182.4|85132.4|85182.1|85132.1|85198.4|85134.8|85180.5|85118.3|31
1615850860000|2021-03-15 23:27:40|85180.4|85130.4|85183.3|85133.3|85183.8|85133.8|85180.4|85130.4|12
1615850870000|2021-03-15 23:27:50|85183.2|85133.2|85181.6|85131.6|85183.2|85133.2|85180.4|85130.4|8
1615850880000|2021-03-15 23:28:00|85181.5|85131.5|85184.9|85134.9|85195.2|85134.9|85179.7|85116.7|23
1615850890000|2021-03-15 23:28:10|85185|85135|85184.4|85134.4|85185.5|85135.5|85184.1|85134.1|11
1615850900000|2021-03-15 23:28:20|85176.9|85126.9|85180.9|85130.9|85181|85131|85176.9|85126.9|6
1615850910000|2021-03-15 23:28:30|85181.4|85131.4|85198.8|85123.6|85201.1|85134.5|85179|85115.5|78
1615850920000|2021-03-15 23:28:40|85192.4|85121.1|85183.6|85133.6|85198.7|85134.4|85179.7|85117.6|76
1615850930000|2021-03-15 23:28:50|85183.3|85133.3|85182.3|85132.3|85194.9|85134.5|85180.5|85117.8|62
1615850940000|2021-03-15 23:29:00|85191.5|85118.8|85178.9|85128.9|85191.5|85130.1|85178.5|85118.8|5
1615850950000|2021-03-15 23:29:10|85180|85130|85182.8|85132.8|85197.4|85134.6|85180|85120.4|26
1615850960000|2021-03-15 23:29:20|85182|85132|85185.7|85135.7|85186.7|85136.7|85181.8|85131.8|27
1615850970000|2021-03-15 23:29:30|85186.7|85136.7|85183.4|85133.4|85195.5|85136.7|85178.4|85125.4|23
1615850980000|2021-03-15 23:29:40|85185.2|85135.2|85185.8|85135.8|85186.2|85136.2|85185.2|85135.2|7
1615850990000|2021-03-15 23:29:50|85183.6|85133.6|85184.8|85134.8|85185.7|85135.7|85178.8|85128.8|33
1615851000000|2021-03-15 23:30:00|85203.4|85128.6|85183|85133|85203.4|85138.7|85178.8|85128.6|30
1615851010000|2021-03-15 23:30:10|85183.1|85133.1|85187.2|85137.2|85198.8|85137.5|85180.7|85121.6|20
1615851020000|2021-03-15 23:30:20|85188.4|85138.4|85186.9|85136.9|85188.6|85138.6|85186.1|85136.1|9
1615851030000|2021-03-15 23:30:30|85185.8|85135.8|85183.9|85133.9|85187.3|85137.3|85182.9|85132.9|19
1615851040000|2021-03-15 23:30:40|85183.3|85133.3|85185.9|85135.9|85188|85138|85183.3|85133.3|25
1615851050000|2021-03-15 23:30:50|85183.5|85133.5|85184.1|85134.1|85184.1|85134.1|85182.3|85132.3|9
1615851060000|2021-03-15 23:31:00|85184.8|85134.8|85182.1|85132.1|85199.3|85136.8|85181.4|85122.5|45
1615851070000|2021-03-15 23:31:10|85182|85132|85182.3|85132.3|85183.4|85133.4|85179.6|85129.6|73
1615851080000|2021-03-15 23:31:20|85196.2|85122.7|85194|85123.9|85197.4|85136.1|85182.3|85122.3|77
1615851090000|2021-03-15 23:31:30|85183.5|85133.5|85182.7|85132.7|85201.8|85134.5|85180.3|85120.4|66
1615851100000|2021-03-15 23:31:40|85184.5|85134.5|85196.4|85120|85200.5|85134.8|85177.1|85116.2|28
1615851110000|2021-03-15 23:31:50|85199.6|85120.8|85183.2|85133.2|85199.6|85133.9|85183.2|85120.8|7
1615851120000|2021-03-15 23:32:00|85193.2|85117.4|85192.5|85120.7|85197.7|85131.3|85181.2|85116.7|18
1615851130000|2021-03-15 23:32:10|85192.4|85120.8|85181.5|85131.5|85195.1|85131.5|85181.4|85119|18
1615851140000|2021-03-15 23:32:20|85177.6|85127.6|85190.6|85117.5|85194.5|85129.2|85177.5|85115.9|38
1615851150000|2021-03-15 23:32:30|85180.2|85130.2|85191.3|85118.6|85197.7|85130.2|85180.2|85114.4|18
1615851160000|2021-03-15 23:32:40|85193|85118.1|85177.6|85127.6|85193|85130.7|85176.1|85114.6|19
1615851170000|2021-03-15 23:32:50|85179.4|85129.4|85188.5|85116.3|85189.7|85129.4|85174.9|85116.3|20
1615851180000|2021-03-15 23:33:00|85177.6|85127.6|85193.9|85114.6|85204.2|85128.1|85177.5|85113.7|44
1615851190000|2021-03-15 23:33:10|85193.4|85115.5|85189.6|85116.7|85198.5|85119|85188.9|85113.8|73
1615851200000|2021-03-15 23:33:20|85189|85116.1|85192.2|85116.3|85193.2|85118.7|85189|85115.8|14
1615851210000|2021-03-15 23:33:30|85188.5|85116.2|85191.9|85112.3|85196.5|85130.5|85178.2|85112.1|30
1615851220000|2021-03-15 23:33:40|85194.3|85110.4|85190.6|85117.7|85194.3|85128.1|85176.7|85110.4|12
1615851230000|2021-03-15 23:33:50|85179.4|85129.4|85175.1|85125.1|85182.4|85129.4|85173.6|85110.1|11
1615851240000|2021-03-15 23:34:00|85175.6|85125.6|85192.7|85116.4|85198.4|85125.6|85175.6|85112.8|15
1615851250000|2021-03-15 23:34:10|85192.1|85117.8|85186.1|85115.4|85193.6|85124.6|85173.8|85107.7|7
1615851260000|2021-03-15 23:34:20|85176.2|85126.2|85186.9|85114.7|85189.3|85126.2|85176.2|85113.7|16
1615851270000|2021-03-15 23:34:30|85176.7|85126.7|85188.2|85118.2|85194.4|85130.2|85173.8|85110.8|36
1615851280000|2021-03-15 23:34:40|85189.7|85112.5|85176|85126|85189.9|85126.4|85174.7|85112.5|31
1615851290000|2021-03-15 23:34:50|85175.5|85125.5|85178.4|85128.4|85189.1|85128.4|85175.5|85118|12
1615851300000|2021-03-15 23:35:00|85181|85131|85179.1|85129.1|85181|85131|85177.9|85127.9|6
1615851310000|2021-03-15 23:35:10|85179.2|85129.2|85178.9|85128.9|85179.2|85129.2|85178.8|85128.8|6
1615851320000|2021-03-15 23:35:20|85178.5|85128.5|85189.8|85117.1|85195.1|85129.9|85178.5|85115.5|9
1615851330000|2021-03-15 23:35:30|85191.2|85118.3|85181.9|85131.9|85201.8|85131.9|85174|85112.5|31
1615851340000|2021-03-15 23:35:40|85192.6|85118.9|85188.8|85115.7|85192.6|85118.9|85187.1|85112.4|24
1615851350000|2021-03-15 23:35:50|85187.9|85115.3|85189.9|85113.9|85191.4|85116.6|85187.4|85113.9|35
1615851360000|2021-03-15 23:36:00|85189.8|85114.6|85189.1|85119|85194.8|85120.8|85189.1|85113.2|12
1615851370000|2021-03-15 23:36:10|85191.1|85118.3|85175.9|85125.9|85191.1|85125.9|85175.9|85113.8|25
1615851380000|2021-03-15 23:36:20|85176.2|85126.2|85176.6|85126.6|85176.6|85126.6|85176|85126|5
1615851390000|2021-03-15 23:36:30|85176.9|85126.9|85173.4|85123.4|85188.6|85128.7|85173.4|85118.2|17
1615851400000|2021-03-15 23:36:40|85176.1|85126.1|85179|85129|85192|85130.6|85173|85114.6|26
1615851410000|2021-03-15 23:36:50|85189.2|85118.9|85190.1|85115.5|85193|85128.8|85177|85115.5|46
1615851420000|2021-03-15 23:37:00|85187|85115.3|85179.4|85129.4|85189.6|85129.4|85178.6|85115.2|17
1615851430000|2021-03-15 23:37:10|85179.1|85129.1|85193.6|85115.9|85193.6|85129.1|85175|85115.9|13
1615851440000|2021-03-15 23:37:20|85192.4|85116.7|85181.8|85131.8|85192.4|85131.9|85178.6|85116.5|13
1615851450000|2021-03-15 23:37:30|85181.7|85131.7|85178.8|85128.8|85183.6|85133.6|85174.8|85124.8|26
1615851460000|2021-03-15 23:37:40|85189|85117.7|85189.6|85119.3|85194|85128.5|85178.5|85117.3|19
1615851470000|2021-03-15 23:37:50|85190.1|85123|85181.8|85131.8|85193.3|85132.7|85181.8|85123|10
1615851480000|2021-03-15 23:38:00|85182|85132|85180.7|85130.7|85191.8|85132.9|85177.6|85119|42
1615851490000|2021-03-15 23:38:10|85180.8|85130.8|85183.3|85133.3|85191.7|85134.5|85179.4|85121.4|44
1615851500000|2021-03-15 23:38:20|85183.4|85133.4|85185.2|85135.2|85185.4|85135.4|85180.8|85130.8|31
1615851510000|2021-03-15 23:38:30|85184.8|85134.8|85196.4|85120.2|85196.4|85135.2|85179.3|85117.9|38
1615851520000|2021-03-15 23:38:40|85198.3|85121.2|85195.7|85121.2|85201.1|85123.4|85191|85118.2|31
1615851530000|2021-03-15 23:38:50|85193.5|85121.3|85195|85120.9|85196.5|85121.5|85192.3|85117.8|21
1615851540000|2021-03-15 23:39:00|85193.1|85122.3|85184.1|85134.1|85193.1|85134.1|85184.1|85122.2|5
1615851550000|2021-03-15 23:39:10|85183.5|85133.5|85182.8|85132.8|85194.8|85133.7|85182.5|85123.2|12
1615851560000|2021-03-15 23:39:20|85184|85134|85196.8|85119.8|85199.5|85135.1|85184|85117.8|43
1615851570000|2021-03-15 23:39:30|85195.2|85119.5|85192|85121.4|85195.2|85130.9|85178|85119.1|24
1615851580000|2021-03-15 23:39:40|85193|85120.5|85191.9|85120.9|85193|85131.8|85181|85120.4|10
1615851590000|2021-03-15 23:39:50|85180.6|85130.6|85179.9|85129.9|85182.1|85132.1|85178.7|85128.7|21
1615851600000|2021-03-15 23:40:00|85180.2|85130.2|85181.9|85131.9|85181.9|85131.9|85179.8|85129.8|15
1615851610000|2021-03-15 23:40:10|85182|85132|85194.8|85119.5|85194.8|85132.9|85175.3|85118.6|22
1615851620000|2021-03-15 23:40:20|85196.8|85119.4|85197.2|85121.8|85198|85122.2|85193.4|85119|37
1615851630000|2021-03-15 23:40:30|85197.1|85121.7|85192|85121.2|85197.3|85132.3|85180.2|85119.9|52
1615851640000|2021-03-15 23:40:40|85197.3|85120.2|85190.3|85118.5|85197.8|85120.2|85190.2|85116.3|52
1615851650000|2021-03-15 23:40:50|85178.5|85128.5|85182.8|85132.8|85195.8|85133.9|85177.9|85120.5|15
1615851660000|2021-03-15 23:41:00|85182.5|85132.5|85192.8|85122|85193.3|85133.1|85182.4|85121.4|9
1615851670000|2021-03-15 23:41:10|85182.2|85132.2|85179|85129|85194.5|85132.8|85176.8|85117.3|24
1615851680000|2021-03-15 23:41:20|85192.2|85119.6|85191|85116.5|85192.8|85120.5|85188.8|85116.5|21
1615851690000|2021-03-15 23:41:30|85190.9|85116.3|85189.9|85117.4|85192.6|85117.8|85186.2|85113.6|25
1615851700000|2021-03-15 23:41:40|85190.1|85129.1|85179.1|85129.1|85190.1|85129.1|85177|85116.1|16
1615851710000|2021-03-15 23:41:50|85178.1|85128.1|85178|85128|85188.5|85128.7|85177.9|85117|9
1615851720000|2021-03-15 23:42:00|85188.7|85118.5|85178.3|85128.3|85189.1|85128.3|85175.4|85114.3|14
1615851730000|2021-03-15 23:42:10|85189.9|85119.7|85188.3|85116.9|85190.6|85129.7|85176.4|85115|17
1615851740000|2021-03-15 23:42:20|85189.2|85117.6|85177.7|85127.7|85189.2|85130.3|85176.3|85116.3|26
1615851750000|2021-03-15 23:42:30|85187.8|85116.6|85193.1|85119.5|85193.1|85129|85177.4|85116.6|22
1615851760000|2021-03-15 23:42:40|85192.7|85119.3|85191.1|85120.7|85194.2|85131.9|85181.8|85119.3|7
1615851770000|2021-03-15 23:42:50|85181.2|85131.2|85181.6|85131.6|85195.9|85131.6|85179.3|85118.3|26
1615851780000|2021-03-15 23:43:00|85189.6|85119.3|85181.4|85131.4|85190.5|85131.6|85179.4|85119.3|11
1615851790000|2021-03-15 23:43:10|85180.9|85130.9|85196.8|85125.4|85197.7|85132|85180.9|85122.5|9
1615851800000|2021-03-15 23:43:20|85197.1|85123.4|85195.9|85119.4|85197.6|85131.2|85181.2|85118.2|16
1615851810000|2021-03-15 23:43:30|85194|85120.6|85192.9|85121.5|85194.3|85132.3|85176.1|85118.6|65
1615851820000|2021-03-15 23:43:40|85192.8|85121.3|85183.6|85133.6|85193.8|85135.1|85182.7|85119.1|44
1615851830000|2021-03-15 23:43:50|85196|85122.4|85192.2|85122|85199|85135|85183.5|85118.5|31
1615851840000|2021-03-15 23:44:00|85196.9|85122.3|85184.2|85134.2|85199.1|85136|85183.1|85122.3|44
1615851850000|2021-03-15 23:44:10|85184.1|85134.1|85185.3|85135.3|85200.3|85138.8|85183.7|85123.2|49
1615851860000|2021-03-15 23:44:20|85186.5|85136.5|85186.3|85136.3|85199.8|85136.8|85184.9|85125.1|23
1615851870000|2021-03-15 23:44:30|85186.1|85136.1|85184.4|85134.4|85198.9|85136.1|85183|85124.3|16
1615851880000|2021-03-15 23:44:40|85184.2|85134.2|85182.8|85132.8|85196.8|85135.9|85182.6|85124.6|14
1615851890000|2021-03-15 23:44:50|85183.6|85133.6|85183.3|85133.3|85184.1|85134.1|85183.3|85133.3|10
1615851900000|2021-03-15 23:45:00|85182.5|85132.5|85185.2|85135.2|85200.5|85137.7|85180.3|85129.7|48
1615851910000|2021-03-15 23:45:10|85184.1|85134.1|85182.8|85132.8|85196.8|85137.4|85181.2|85123|33
1615851920000|2021-03-15 23:45:20|85197.6|85124|85184|85134|85197.6|85137.2|85181.3|85124|19
1615851930000|2021-03-15 23:45:30|85182.9|85132.9|85183.3|85133.3|85183.9|85133.9|85180.1|85130.1|29
1615851940000|2021-03-15 23:45:40|85183.8|85133.8|85183.3|85133.3|85184.1|85134.1|85182|85132|13
1615851950000|2021-03-15 23:45:50|85179.3|85129.3|85181.9|85131.9|85182.5|85132.5|85179.3|85129.3|8
1615851960000|2021-03-15 23:46:00|85185.9|85135.9|85182.7|85132.7|85185.9|85135.9|85182.7|85132.7|8
1615851970000|2021-03-15 23:46:10|85199.1|85123.9|85183.9|85133.9|85199.1|85135.1|85181.3|85123.9|15
1615851980000|2021-03-15 23:46:20|85181.6|85131.6|85181.7|85131.7|85193.2|85135.5|85181.2|85122.5|43
1615851990000|2021-03-15 23:46:30|85181.9|85131.9|85182.1|85132.1|85196|85134.5|85181.2|85123.1|18
1615852000000|2021-03-15 23:46:40|85182.9|85132.9|85181.5|85131.5|85182.9|85132.9|85180.9|85130.9|10
1615852010000|2021-03-15 23:46:50|85182.1|85132.1|85183.2|85133.2|85183.2|85133.2|85181.5|85131.5|13
1615852020000|2021-03-15 23:47:00|85183.5|85133.5|85180.3|85130.3|85185.4|85135.4|85180|85130|19
1615852030000|2021-03-15 23:47:10|85182|85132|85182.6|85132.6|85183.1|85133.1|85181.6|85131.6|14
1615852040000|2021-03-15 23:47:20|85181.8|85131.8|85182.7|85132.7|85185.3|85135.3|85179.1|85129.1|19
1615852050000|2021-03-15 23:47:30|85182.9|85132.9|85195.7|85124|85199.7|85136.1|85182.9|85120.6|59
1615852060000|2021-03-15 23:47:40|85195.4|85125.4|85180|85130|85197.5|85135.2|85180|85120.1|51
1615852070000|2021-03-15 23:47:50|85192.6|85120.2|85183.5|85133.5|85198.4|85136.3|85179.9|85120.1|52
1615852080000|2021-03-15 23:48:00|85183.9|85133.9|85188.4|85138.4|85195.4|85138.4|85183.9|85120.8|19
1615852090000|2021-03-15 23:48:10|85190.3|85140.3|85198|85122|85200.4|85140.3|85178.1|85114.6|63
1615852100000|2021-03-15 23:48:20|85184.5|85134.5|85185.6|85135.6|85199.5|85135.9|85182.9|85120.7|49
1615852110000|2021-03-15 23:48:30|85185.4|85135.4|85186.8|85136.8|85186.8|85136.8|85185.4|85135.4|10
1615852120000|2021-03-15 23:48:40|85184.7|85134.7|85186.5|85136.5|85200.4|85137.4|85182.4|85121.8|34
1615852130000|2021-03-15 23:48:50|85186.8|85136.8|85188.1|85138.1|85189.7|85139.7|85186.2|85136.2|19
1615852140000|2021-03-15 23:49:00|85187.6|85137.6|85188|85138|85189.7|85139.7|85186.4|85136.4|16
1615852150000|2021-03-15 23:49:10|85188.6|85138.6|85189.5|85139.5|85189.9|85139.9|85188.6|85138.6|6
1615852160000|2021-03-15 23:49:20|85189.6|85139.6|85185.8|85135.8|85191.3|85141.3|85183.5|85133.5|42
1615852170000|2021-03-15 23:49:30|85186.5|85136.5|85186.8|85136.8|85187.7|85137.7|85184.5|85134.5|13
1615852180000|2021-03-15 23:49:40|85187.1|85137.1|85188.1|85138.1|85190.4|85140.4|85187.1|85137.1|15
1615852190000|2021-03-15 23:49:50|85188.3|85138.3|85187.5|85137.5|85189.5|85139.5|85187.5|85137.5|20
1615852200000|2021-03-15 23:50:00|85187.8|85137.8|85187|85137|85188.2|85138.2|85185.4|85135.4|23
1615852210000|2021-03-15 23:50:10|85187.2|85137.2|85187.1|85137.1|85187.9|85137.9|85185.6|85135.6|15
1615852220000|2021-03-15 23:50:20|85186|85136|85186.6|85136.6|85187.2|85137.2|85185.2|85135.2|10
1615852230000|2021-03-15 23:50:30|85186.7|85136.7|85184|85134|85188.8|85138.8|85184|85134|18
1615852240000|2021-03-15 23:50:40|85184.4|85134.4|85185.2|85135.2|85186.2|85136.2|85184.4|85134.4|14
1615852250000|2021-03-15 23:50:50|85185.7|85135.7|85188.2|85138.2|85189.7|85139.7|85185.2|85135.2|15
1615852260000|2021-03-15 23:51:00|85188.3|85138.3|85186.6|85136.6|85188.3|85138.3|85186.4|85136.4|9
1615852270000|2021-03-15 23:51:10|85187.1|85137.1|85184|85134|85187.1|85137.1|85182.5|85132.5|17
1615852280000|2021-03-15 23:51:20|85183.8|85133.8|85184.6|85134.6|85185.3|85135.3|85182.3|85132.3|16
1615852290000|2021-03-15 23:51:30|85184.7|85134.7|85183.3|85133.3|85187.7|85137.7|85182.6|85132.6|26
1615852300000|2021-03-15 23:51:40|85183.7|85133.7|85180.6|85130.6|85183.8|85133.8|85180.1|85130.1|39
1615852310000|2021-03-15 23:51:50|85181|85131|85180|85130|85181|85131|85179.7|85129.7|19
1615852320000|2021-03-15 23:52:00|85181.3|85131.3|85184.9|85134.9|85186.9|85136.9|85180.8|85130.8|21
1615852330000|2021-03-15 23:52:10|85184.4|85134.4|85186.1|85136.1|85199.6|85136.9|85178.7|85123.9|47
1615852340000|2021-03-15 23:52:20|85184.3|85134.3|85185.6|85135.6|85199.2|85136.6|85181.9|85122.5|42
1615852350000|2021-03-15 23:52:30|85185.7|85135.7|85184.1|85134.1|85186|85136|85184|85134|8
1615852360000|2021-03-15 23:52:40|85185|85135|85185.3|85135.3|85185.3|85135.3|85184|85134|6
1615852370000|2021-03-15 23:52:50|85187.8|85137.8|85182.7|85132.7|85187.8|85137.8|85181.7|85131.7|3
1615852380000|2021-03-15 23:53:00|85183.9|85133.9|85185|85135|85185|85135|85182.3|85132.3|6
1615852390000|2021-03-15 23:53:10|85186.6|85136.6|85183.1|85133.1|85187.5|85137.5|85182.6|85132.6|14
1615852400000|2021-03-15 23:53:20|85184.1|85134.1|85182.7|85132.7|85198.9|85136.4|85180.9|85122.9|43
1615852410000|2021-03-15 23:53:30|85183.6|85133.6|85184.5|85134.5|85184.5|85134.5|85180.5|85130.5|8
1615852420000|2021-03-15 23:53:40|85184.4|85134.4|85183.2|85133.2|85185.9|85135.9|85181.8|85131.8|17
1615852430000|2021-03-15 23:53:50|85183.4|85133.4|85183.7|85133.7|85185.4|85135.4|85182.7|85132.7|7
1615852440000|2021-03-15 23:54:00|85185.2|85135.2|85183.9|85133.9|85200.8|85138.2|85183.3|85124.1|55
1615852450000|2021-03-15 23:54:10|85183.8|85133.8|85185.8|85135.8|85186.8|85136.8|85183.6|85133.6|19
1615852460000|2021-03-15 23:54:20|85184.9|85134.9|85182.2|85132.2|85185.3|85135.3|85182.2|85132.2|11
1615852470000|2021-03-15 23:54:30|85181.3|85131.3|85183.1|85133.1|85183.1|85133.1|85181.3|85131.3|16
1615852480000|2021-03-15 23:54:40|85184.2|85134.2|85181.2|85131.2|85188.8|85138.8|85181.2|85131.2|14
1615852490000|2021-03-15 23:54:50|85181.5|85131.5|85185.8|85135.8|85185.8|85135.8|85181.5|85131.5|19
1615852500000|2021-03-15 23:55:00|85184.1|85134.1|85182.7|85132.7|85184.5|85134.5|85180.1|85130.1|23
1615852510000|2021-03-15 23:55:10|85183.3|85133.3|85182.2|85132.2|85183.3|85133.3|85181.6|85131.6|14
1615852520000|2021-03-15 23:55:20|85181.2|85131.2|85179.6|85129.6|85182.8|85132.8|85179.6|85129.6|14
1615852530000|2021-03-15 23:55:30|85181.5|85131.5|85183.4|85133.4|85183.9|85133.9|85181.5|85131.5|9
1615852540000|2021-03-15 23:55:40|85183.6|85133.6|85180|85130|85183.6|85133.6|85180|85130|2
1615852550000|2021-03-15 23:55:50|85181.3|85131.3|85181.6|85131.6|85181.6|85131.6|85180|85130|6
1615852560000|2021-03-15 23:56:00|85184.2|85134.2|85183.9|85133.9|85195.9|85137.1|85179.4|85119|22
1615852570000|2021-03-15 23:56:10|85184.9|85134.9|85184.7|85134.7|85184.9|85134.9|85182.5|85132.5|15
1615852580000|2021-03-15 23:56:20|85184.4|85134.4|85182.2|85132.2|85184.5|85134.5|85182.2|85132.2|16
1615852590000|2021-03-15 23:56:30|85182.3|85132.3|85183.2|85133.2|85184.1|85134.1|85182.3|85132.3|9
1615852600000|2021-03-15 23:56:40|85183.5|85133.5|85185.4|85135.4|85196.3|85137.3|85183.5|85126.2|31
1615852610000|2021-03-15 23:56:50|85185.6|85135.6|85183.3|85133.3|85196.3|85138.1|85182.7|85126.2|31
1615852620000|2021-03-15 23:57:00|85182.2|85132.2|85183.9|85133.9|85185.5|85135.5|85181.7|85131.7|19
1615852630000|2021-03-15 23:57:10|85183.5|85133.5|85180.4|85130.4|85183.5|85133.5|85180.4|85130.4|26
1615852640000|2021-03-15 23:57:20|85180.3|85130.3|85184.1|85134.1|85194.3|85136.1|85180.3|85123.3|23
1615852650000|2021-03-15 23:57:30|85182.3|85132.3|85180.8|85130.8|85185|85135|85180.8|85130.8|8
1615852660000|2021-03-15 23:57:40|85181.8|85131.8|85180.7|85130.7|85182.3|85132.3|85180.2|85130.2|16
1615852670000|2021-03-15 23:57:50|85181.2|85131.2|85187|85137|85187|85137|85181.2|85131.2|12
1615852680000|2021-03-15 23:58:00|85186.9|85136.9|85184.1|85134.1|85197.1|85138.1|85182.4|85123.6|31
1615852690000|2021-03-15 23:58:10|85182|85132|85183|85133|85185.7|85135.7|85181|85131|18
1615852700000|2021-03-15 23:58:20|85177.6|85127.6|85183.4|85133.4|85185.8|85135.8|85177.6|85127.6|33
1615852710000|2021-03-15 23:58:30|85184.7|85134.7|85183.7|85133.7|85184.9|85134.9|85181.2|85131.2|25
1615852720000|2021-03-15 23:58:40|85183.1|85133.1|85183|85133|85183.5|85133.5|85181.7|85131.7|12
1615852730000|2021-03-15 23:58:50|85182.6|85132.6|85181.3|85131.3|85182.6|85132.6|85180.6|85130.6|10
1615852740000|2021-03-15 23:59:00|85181.2|85131.2|85182.4|85132.4|85182.6|85132.6|85181.2|85131.2|13
1615852750000|2021-03-15 23:59:10|85182.9|85132.9|85183.2|85133.2|85184.4|85134.4|85182.9|85132.9|7
1615852760000|2021-03-15 23:59:20|85183.7|85133.7|85182.9|85132.9|85183.7|85133.7|85180.3|85130.3|5
1615852770000|2021-03-15 23:59:30|85184|85134|85184|85134|85184.9|85134.9|85184|85134|10
1615852780000|2021-03-15 23:59:40|85183.9|85133.9|85203.3|85116.6|85203.3|85134.6|85180.2|85116.6|15
1615852790000|2021-03-15 23:59:50|85201.5|85122.1|85190.4|85120.1|85201.5|85133.1|85178.8|85120.1|29
1615852800000|2021-03-16 00:00:00|85197.6|85121.1|85178.7|85128.7|85197.6|85132.6|85175.8|85119.2|67
1615852810000|2021-03-16 00:00:10|85177.6|85127.6|85176.9|85126.9|85188.8|85131.4|85175.3|85115.1|64
1615852820000|2021-03-16 00:00:20|85174.8|85124.8|85187.8|85117|85188.4|85128.2|85174.8|85116.4|41
1615852830000|2021-03-16 00:00:30|85177.6|85127.6|85176.4|85126.4|85187.3|85127.6|85175.7|85114.9|23
1615852840000|2021-03-16 00:00:40|85176.5|85126.5|85191.9|85116.3|85210.8|85130.6|85176.5|85111.9|30
1615852850000|2021-03-16 00:00:50|85191.6|85118.9|85192.5|85111.8|85192.9|85129.8|85179.5|85110.7|30
1615852860000|2021-03-16 00:01:00|85189.4|85115.8|85196.9|85117.3|85198.7|85120.2|85189.4|85114.5|48
1615852870000|2021-03-16 00:01:10|85199|85117.8|85196.3|85123|85199|85132.6|85182.4|85114|43
1615852880000|2021-03-16 00:01:20|85195.9|85122|85191.8|85121.8|85195.9|85132.4|85181.5|85121.8|9
1615852890000|2021-03-16 00:01:30|85181.6|85131.6|85185.7|85135.7|85198.6|85135.7|85180.9|85121.3|42
1615852900000|2021-03-16 00:01:40|85184.8|85134.8|85185.6|85135.6|85199.7|85138.9|85182.8|85122.6|46
1615852910000|2021-03-16 00:01:50|85186.1|85136.1|85184.3|85134.3|85186.1|85136.1|85183.6|85133.6|18
1615852920000|2021-03-16 00:02:00|85184.6|85134.6|85184.4|85134.4|85187.2|85137.2|85184.1|85134.1|13
1615852930000|2021-03-16 00:02:10|85184.6|85134.6|85179.3|85129.3|85191.2|85136|85179.3|85120.7|38
1615852940000|2021-03-16 00:02:20|85191|85112.6|85196.7|85115.3|85199.8|85132.8|85180.7|85112.6|36
1615852950000|2021-03-16 00:02:30|85195.6|85115.6|85191.1|85119.9|85198.6|85120.4|85189.4|85114.8|52
1615852960000|2021-03-16 00:02:40|85180.1|85130.1|85179.1|85129.1|85190.4|85130.6|85178.9|85119.7|26
1615852970000|2021-03-16 00:02:50|85178.8|85128.8|85177.2|85127.2|85179.4|85129.4|85175.6|85125.6|20
1615852980000|2021-03-16 00:03:00|85177.1|85127.1|85191|85119.4|85196.2|85130.3|85177|85115|47
1615852990000|2021-03-16 00:03:10|85190.6|85119|85196.1|85119.7|85198.4|85133.2|85178.8|85115.2|62
1615853000000|2021-03-16 00:03:20|85195.4|85120.7|85182.4|85132.4|85197.4|85132.4|85179.1|85116.3|47
1615853010000|2021-03-16 00:03:30|85181|85131|85182.9|85132.9|85193.1|85132.9|85181|85119|13
1615853020000|2021-03-16 00:03:40|85182.6|85132.6|85182.4|85132.4|85192.9|85132.7|85182.4|85122.1|5
1615853030000|2021-03-16 00:03:50|85182.3|85132.3|85179.3|85129.3|85182.3|85132.3|85177.3|85127.3|7
1615853040000|2021-03-16 00:04:00|85180.6|85130.6|85186.8|85115.4|85198.5|85134.4|85177.8|85114.3|53
1615853050000|2021-03-16 00:04:10|85187.9|85118.3|85189.9|85116.3|85201|85130.2|85175.6|85114.1|51
1615853060000|2021-03-16 00:04:20|85191.8|85117.1|85190.2|85118.9|85194.3|85130.3|85179.3|85115.1|9
1615853070000|2021-03-16 00:04:30|85180.6|85130.6|85191.2|85119.4|85196.9|85130.6|85180.6|85117.2|22
1615853080000|2021-03-16 00:04:40|85190.7|85120.6|85180.5|85130.5|85192.9|85130.5|85180.3|85118.4|9
1615853090000|2021-03-16 00:04:50|85179.9|85129.9|85192.7|85119.7|85192.7|85133.9|85179.7|85118.9|12
1615853100000|2021-03-16 00:05:00|85193.3|85117.9|85181.5|85131.5|85193.3|85131.6|85178.1|85117.9|13
1615853110000|2021-03-16 00:05:10|85181.6|85131.6|85189.2|85117.3|85195|85131.6|85177.4|85112.8|49
1615853120000|2021-03-16 00:05:20|85189.1|85116.7|85194.1|85113|85194.1|85129.4|85179.4|85113|21
1615853130000|2021-03-16 00:05:30|85192.8|85112.5|85190.1|85114.4|85203.5|85125.7|85175.7|85109.3|52
1615853140000|2021-03-16 00:05:40|85189.6|85116|85191.8|85114.7|85191.9|85117.3|85187.2|85112.6|38
1615853150000|2021-03-16 00:05:50|85190.6|85115.6|85177.2|85127.2|85191.2|85127.4|85177.1|85113.6|27
1615853160000|2021-03-16 00:06:00|85177.5|85127.5|85189.3|85117.9|85196.8|85127.9|85177.4|85111.7|60
1615853170000|2021-03-16 00:06:10|85189.6|85118.9|85191|85113.3|85194.3|85118.9|85189.6|85109.8|14
1615853180000|2021-03-16 00:06:20|85191.3|85112.8|85190.6|85118.2|85193.5|85128.6|85177.9|85112.7|12
1615853190000|2021-03-16 00:06:30|85178.8|85128.8|85191|85109.5|85191.9|85128.8|85178.6|85108.5|8
1615853200000|2021-03-16 00:06:40|85187.3|85114.2|85188.1|85113.1|85188.9|85114.2|85187.3|85112.2|4
1615853210000|2021-03-16 00:06:50|85187.9|85112.2|85177.7|85127.7|85187.9|85128.2|85177.7|85112.2|6
1615853220000|2021-03-16 00:07:00|85176.8|85126.8|85176.4|85126.4|85190.7|85128.5|85175.2|85109.7|23
1615853230000|2021-03-16 00:07:10|85190.2|85116.1|85190.2|85118.4|85193|85127.8|85177.8|85110.6|45
1615853240000|2021-03-16 00:07:20|85190.3|85114.2|85188.5|85113.1|85193.4|85120.2|85188.5|85111.4|38
1615853250000|2021-03-16 00:07:30|85188.4|85113.6|85188.4|85112.6|85189.6|85114.6|85187.9|85112.4|18
1615853260000|2021-03-16 00:07:40|85187.9|85109.9|85187.6|85108.4|85190.2|85127.4|85177.4|85108.4|19
1615853270000|2021-03-16 00:07:50|85187.3|85108.6|85183.8|85108.4|85187.7|85121.8|85171.8|85107.2|11
1615853280000|2021-03-16 00:08:00|85183.4|85110.8|85183.7|85105.5|85183.7|85122.1|85172.1|85104.8|8
1615853290000|2021-03-16 00:08:10|85183.6|85107.9|85174.6|85124.6|85183.6|85124.7|85173.6|85107.9|6
1615853300000|2021-03-16 00:08:20|85174.3|85124.3|85182.6|85111.7|85184.7|85125.4|85171.5|85109|48
1615853310000|2021-03-16 00:08:30|85181.7|85112.1|85171|85121|85183|85124.8|85171|85108|20
1615853320000|2021-03-16 00:08:40|85183|85107.5|85182.3|85109.4|85183|85121.1|85171.1|85107.5|22
1615853330000|2021-03-16 00:08:50|85182.5|85109.3|85183.9|85106.4|85184.2|85125.9|85170.8|85106.4|23
1615853340000|2021-03-16 00:09:00|85185.3|85107.5|85185.9|85108.2|85185.9|85122.9|85172.9|85102.9|14
1615853350000|2021-03-16 00:09:10|85186.4|85106.2|85183.1|85108.5|85188|85125.6|85174.8|85104.9|31
1615853360000|2021-03-16 00:09:20|85183.6|85106.5|85187.2|85110.2|85187.2|85125.3|85170.8|85102.1|21
1615853370000|2021-03-16 00:09:30|85186.8|85110|85182.8|85110.7|85187.9|85126.3|85175.2|85110|39
1615853380000|2021-03-16 00:09:40|85183.4|85110.8|85182.5|85109.5|85191.5|85122.6|85171.9|85107.1|18
1615853390000|2021-03-16 00:09:50|85184.9|85109.9|85180.3|85108.8|85186.7|85121.4|85169.9|85102.6|23
1615853400000|2021-03-16 00:10:00|85170.2|85120.2|85188.4|85113.8|85191.8|85124.5|85170.2|85106.2|35
1615853410000|2021-03-16 00:10:10|85188.9|85114.4|85185.8|85112.5|85190|85126.3|85171.5|85110.8|34
1615853420000|2021-03-16 00:10:20|85174.2|85124.2|85186.8|85110.9|85190.1|85128.5|85167|85109.2|23
1615853430000|2021-03-16 00:10:30|85185.7|85113.5|85174.7|85124.7|85187.6|85126.6|85172.8|85109.5|22
1615853440000|2021-03-16 00:10:40|85173.9|85123.9|85185.8|85108|85187|85124.5|85173|85108|26
1615853450000|2021-03-16 00:10:50|85173.8|85110.3|85171.3|85121.3|85185.6|85123.9|85170.5|85110.3|29
1615853460000|2021-03-16 00:11:00|85172|85122|85171.2|85121.2|85184.1|85123|85170.9|85109.9|27
1615853470000|2021-03-16 00:11:10|85170.7|85120.7|85184.6|85111.6|85187.2|85123.6|85169.4|85108.6|20
1615853480000|2021-03-16 00:11:20|85184.5|85110.6|85183.5|85112|85185.4|85113.8|85183.5|85110.6|17
1615853490000|2021-03-16 00:11:30|85173|85123|85183.3|85113.2|85187|85124.6|85173|85110.3|7
1615853500000|2021-03-16 00:11:40|85184.2|85113.1|85183.3|85109.7|85184.2|85123.8|85173.3|85109.7|9
1615853510000|2021-03-16 00:11:50|85173|85123|85174.4|85124.4|85174.9|85124.9|85173|85123|9
1615853520000|2021-03-16 00:12:00|85174.7|85124.7|85174.2|85124.2|85182.3|85126.7|85173|85112.2|14
1615853530000|2021-03-16 00:12:10|85174.6|85124.6|85173.5|85123.5|85186|85124.6|85173|85108|14
1615853540000|2021-03-16 00:12:20|85173.2|85123.2|85171.6|85121.6|85182|85124.8|85169.7|85107.5|37
1615853550000|2021-03-16 00:12:30|85184.2|85108.3|85171.6|85121.6|85184.2|85123.6|85170.7|85105.9|26
1615853560000|2021-03-16 00:12:40|85171.5|85121.5|85171.9|85121.9|85182.4|85122.4|85171.5|85109.2|9
1615853570000|2021-03-16 00:12:50|85172.8|85122.8|85181.3|85109.7|85182.9|85123.4|85171.2|85109.7|23
1615853580000|2021-03-16 00:13:00|85183.7|85105.2|85182.2|85106.6|85183.7|85110.7|85180.9|85104.7|12
1615853590000|2021-03-16 00:13:10|85170.5|85120.5|85186.2|85107.9|85186.6|85121.4|85170.5|85105.4|11
1615853600000|2021-03-16 00:13:20|85185.6|85107.8|85183.4|85110.3|85186.1|85122.9|85172.9|85105.7|17
1615853610000|2021-03-16 00:13:30|85183.7|85110.8|85181.3|85110.6|85183.7|85122.2|85171.7|85110.2|9
1615853620000|2021-03-16 00:13:40|85171.1|85121.1|85169.7|85119.7|85183.5|85122|85169.7|85108.3|17
1615853630000|2021-03-16 00:13:50|85169.8|85119.8|85168.7|85118.7|85180.5|85121.4|85168.4|85104.7|17
1615853640000|2021-03-16 00:14:00|85168.4|85118.4|85185.8|85110.6|85194.8|85120.7|85168.3|85104|32
1615853650000|2021-03-16 00:14:10|85186.2|85110.3|85184.5|85102.7|85188.9|85122.4|85172.2|85098|40
1615853660000|2021-03-16 00:14:20|85183.4|85104.2|85181.7|85106.1|85187|85118.7|85168.7|85101.9|21
1615853670000|2021-03-16 00:14:30|85182.6|85102.5|85187.4|85101.7|85187.4|85123|85170.5|85101.5|38
1615853680000|2021-03-16 00:14:40|85187.3|85105.9|85183.9|85101.9|85187.6|85106.9|85180.3|85101.2|43
1615853690000|2021-03-16 00:14:50|85183.6|85102.1|85185.3|85100.9|85188.8|85106.8|85178.7|85099.8|30
1615853700000|2021-03-16 00:15:00|85183.7|85102.5|85181.8|85104|85191.3|85106.6|85178.9|85099.1|38
1615853710000|2021-03-16 00:15:10|85180.5|85105.8|85182.8|85105.1|85186.9|85106|85180.5|85102|27
1615853720000|2021-03-16 00:15:20|85183.2|85104.7|85180.5|85102.3|85184.3|85106.7|85179.6|85102.2|35
1615853730000|2021-03-16 00:15:30|85181.4|85102.2|85179|85104.7|85181.4|85105.2|85178.3|85100.2|24
1615853740000|2021-03-16 00:15:40|85179.3|85104.6|85177.9|85105.1|85180.8|85106.7|85177.7|85100.8|20
1615853750000|2021-03-16 00:15:50|85177.1|85106.2|85177.9|85103.1|85180.9|85106.2|85177.1|85100.2|32
1615853760000|2021-03-16 00:16:00|85178.4|85102|85178|85100.4|85179.5|85102.1|85177.3|85098.2|23
1615853770000|2021-03-16 00:16:10|85177.3|85102.4|85176.1|85101.1|85177.4|85116.1|85163.8|85101.1|27
1615853780000|2021-03-16 00:16:20|85176.4|85101|85175.7|85100|85177.4|85101|85175|85099.1|30
1615853790000|2021-03-16 00:16:30|85175.5|85099.8|85180.1|85099.7|85180.8|85101.9|85174.7|85097.6|20
1615853800000|2021-03-16 00:16:40|85181.1|85098.9|85177.2|85099|85181.1|85113.8|85163.8|85097.5|25
1615853810000|2021-03-16 00:16:50|85177|85102.9|85175.9|85098.4|85178|85102.9|85174.4|85098.4|18
1615853820000|2021-03-16 00:17:00|85175.8|85101.1|85164.5|85114.5|85180.4|85115|85164.3|85097|26
1615853830000|2021-03-16 00:17:10|85164.4|85114.4|85175.9|85102.8|85179.9|85116.2|85164.4|85097.6|36
1615853840000|2021-03-16 00:17:20|85165.5|85115.5|85178.3|85101.3|85183.2|85115.5|85165.5|85099.1|32
1615853850000|2021-03-16 00:17:30|85179.1|85100.6|85177.2|85097.8|85180.1|85102|85177.2|85096.3|30
1615853860000|2021-03-16 00:17:40|85176.8|85097.7|85173.5|85099.7|85178.4|85101.9|85171.7|85096.1|22
1615853870000|2021-03-16 00:17:50|85172.4|85101|85173.9|85098.6|85175.2|85101|85171.2|85096.5|24
1615853880000|2021-03-16 00:18:00|85173.8|85098.5|85173.8|85094.7|85173.9|85098.9|85172.5|85094|20
1615853890000|2021-03-16 00:18:10|85174|85097.6|85174.9|85095.8|85178.6|85097.6|85171.5|85091.9|13
1615853900000|2021-03-16 00:18:20|85174.3|85097.4|85172|85097.6|85176.1|85109.3|85159.3|85091.3|26
1615853910000|2021-03-16 00:18:30|85173.6|85090|85172.8|85095.7|85179.7|85097.2|85171.2|85085.6|19
1615853920000|2021-03-16 00:18:40|85172.4|85095.9|85170.6|85097.2|85173.9|85097.2|85170.6|85092.9|14
1615853930000|2021-03-16 00:18:50|85172.6|85095.2|85171.8|85095.6|85173.1|85099.4|85170.8|85095.2|24
1615853940000|2021-03-16 00:19:00|85172.3|85095.2|85174.2|85091.2|85178.9|85107.8|85157.8|85088|43
1615853950000|2021-03-16 00:19:10|85173.7|85092.8|85173.5|85091.3|85176.3|85092.8|85172.7|85088.4|30
1615853960000|2021-03-16 00:19:20|85173|85092.6|85174.5|85091.5|85175.7|85093.6|85173|85090.3|13
1615853970000|2021-03-16 00:19:30|85174.3|85091.1|85177.4|85089.3|85177.4|85097.2|85169.7|85089.3|22
1615853980000|2021-03-16 00:19:40|85170.4|85095.2|85171.1|85093.3|85176.7|85096.5|85169.8|85085.5|20
1615853990000|2021-03-16 00:19:50|85169.9|85095.3|85170.2|85095.3|85172.7|85097.3|85169.8|85091.5|19
1615854000000|2021-03-16 00:20:00|85167.7|85093.8|85180.3|85096.1|85185.2|85102.8|85167.7|85093.8|33
1615854010000|2021-03-16 00:20:10|85179.8|85096.7|85175.7|85099.4|85180.2|85099.9|85175.5|85093.8|24
1615854020000|2021-03-16 00:20:20|85175.8|85099.5|85175.8|85095.9|85178.1|85100.5|85174.7|85093.5|17
1615854030000|2021-03-16 00:20:30|85175.6|85095.6|85178.6|85100|85178.6|85100.7|85174.7|85095.4|30
1615854040000|2021-03-16 00:20:40|85165.6|85115.6|85182.3|85101.3|85184.3|85115.6|85164.4|85097.6|27
1615854050000|2021-03-16 00:20:50|85180.6|85102.9|85188.1|85104.4|85188.1|85116.5|85166.3|85101|17
1615854060000|2021-03-16 00:21:00|85183.5|85110.1|85192.4|85103|85192.4|85110.1|85182|85102.6|33
1615854070000|2021-03-16 00:21:10|85192.1|85102.7|85185.3|85107.1|85192.1|85109.1|85183.1|85101.8|26
1615854080000|2021-03-16 00:21:20|85184.5|85108.6|85184.8|85105.5|85186.2|85108.6|85183.4|85105.5|19
1615854090000|2021-03-16 00:21:30|85184.6|85105.9|85183.5|85106.6|85185.4|85108.5|85183.2|85105.9|25
1615854100000|2021-03-16 00:21:40|85182.8|85106.9|85183.8|85107.9|85185.6|85108.5|85182.8|85105.1|15
1615854110000|2021-03-16 00:21:50|85182.4|85111.1|85186.4|85105.8|85186.4|85113.2|85180.6|85105.7|22
1615854120000|2021-03-16 00:22:00|85186.3|85105.7|85184|85108.3|85187.8|85111.2|85182.3|85103.7|20
1615854130000|2021-03-16 00:22:10|85185|85106.6|85187|85110.8|85188.2|85112|85181.5|85106.3|23
1615854140000|2021-03-16 00:22:20|85187.5|85111.3|85181.4|85110.9|85188|85122.7|85171.2|85105.2|28
1615854150000|2021-03-16 00:22:30|85181.6|85111.1|85186.2|85110.1|85186.2|85111.1|85181.6|85106.9|25
1615854160000|2021-03-16 00:22:40|85187.5|85108.4|85190.1|85109.9|85193.5|85113.2|85182.7|85106.4|30
1615854170000|2021-03-16 00:22:50|85190.9|85108.4|85186.9|85108.4|85190.9|85124.4|85174.4|85106|21
1615854180000|2021-03-16 00:23:00|85185.8|85109.9|85184.8|85110|85188.7|85110.1|85184|85105.3|21
1615854190000|2021-03-16 00:23:10|85186.1|85109.8|85172.4|85122.4|85190.4|85122.4|85172.4|85105.8|24
1615854200000|2021-03-16 00:23:20|85172.5|85122.5|85187.3|85111.5|85189.2|85125.2|85172.5|85108|42
1615854210000|2021-03-16 00:23:30|85187.6|85111.4|85185.5|85114.6|85190.1|85127.3|85177.3|85107.4|19
1615854220000|2021-03-16 00:23:40|85185.7|85110.1|85188.5|85109.2|85191.2|85113.9|85185.7|85108.9|25
1615854230000|2021-03-16 00:23:50|85188.3|85109|85190|85107|85190.6|85123.3|85173.3|85105|26
1615854240000|2021-03-16 00:24:00|85191.4|85103.4|85186.4|85111.4|85191.5|85124.4|85172.8|85103.4|21
1615854250000|2021-03-16 00:24:10|85187.1|85110.5|85187.2|85112.3|85187.5|85113.9|85184.6|85110.4|21
1615854260000|2021-03-16 00:24:20|85187|85113|85175.1|85125.1|85187.7|85125.1|85174.5|85111.4|30
1615854270000|2021-03-16 00:24:30|85174.9|85124.9|85179.3|85129.3|85193.9|85129.3|85174.9|85109.8|24
1615854280000|2021-03-16 00:24:40|85179.4|85129.4|85182.8|85132.8|85193|85132.8|85178.4|85116.8|25
1615854290000|2021-03-16 00:24:50|85182.9|85132.9|85190.6|85114.4|85192.8|85132.9|85177.1|85113.4|36
1615854300000|2021-03-16 00:25:00|85188.2|85116.6|85177.2|85127.2|85190.5|85128.2|85176.9|85115.4|28
1615854310000|2021-03-16 00:25:10|85177.3|85127.3|85177.4|85127.4|85188.4|85127.5|85177.1|85115.6|14
1615854320000|2021-03-16 00:25:20|85177.8|85127.8|85179|85129|85189.8|85129.4|85177.8|85118.3|18
1615854330000|2021-03-16 00:25:30|85178.7|85128.7|85179.4|85129.4|85179.6|85129.6|85178.4|85128.4|17
1615854340000|2021-03-16 00:25:40|85192.7|85120.2|85181|85131|85192.7|85133.3|85180.1|85120.2|59
1615854350000|2021-03-16 00:25:50|85181.4|85131.4|85182.5|85132.5|85194.7|85134.3|85180.9|85123.6|35
1615854360000|2021-03-16 00:26:00|85182.9|85132.9|85181.1|85131.1|85193.1|85132.9|85181.1|85120.8|24
1615854370000|2021-03-16 00:26:10|85181.3|85131.3|85181.6|85131.6|85192.6|85131.6|85180.8|85120.3|10
1615854380000|2021-03-16 00:26:20|85181.7|85131.7|85178.9|85128.9|85181.7|85131.7|85178.9|85128.9|12
1615854390000|2021-03-16 00:26:30|85178.8|85128.8|85179.2|85129.2|85179.3|85129.3|85178.1|85128.1|24
1615854400000|2021-03-16 00:26:40|85179.4|85129.4|85191.9|85119.8|85192|85131.7|85179.4|85117.8|9
1615854410000|2021-03-16 00:26:50|85181|85131|85180.2|85130.2|85181|85131|85177.1|85127.1|48
1615854420000|2021-03-16 00:27:00|85178.4|85128.4|85181.5|85131.5|85193.4|85133.9|85178.4|85121.4|46
1615854430000|2021-03-16 00:27:10|85181.8|85131.8|85191|85120.8|85191.6|85132|85180.9|85119.9|11
1615854440000|2021-03-16 00:27:20|85191.7|85130.3|85190.1|85119.6|85191.7|85131.3|85179.6|85118.8|18
1615854450000|2021-03-16 00:27:30|85179.9|85129.9|85179.7|85129.7|85191.3|85130.4|85178.8|85115.7|19
1615854460000|2021-03-16 00:27:40|85179.3|85129.3|85188.2|85108.8|85190.5|85129.3|85177.7|85108.8|16
1615854470000|2021-03-16 00:27:50|85177.1|85127.1|85187|85116.3|85187.8|85128|85175.8|85115.6|25
1615854480000|2021-03-16 00:28:00|85186.9|85116.1|85177.7|85127.7|85188.3|85128.2|85177|85115.4|11
1615854490000|2021-03-16 00:28:10|85178.1|85128.1|85174.9|85124.9|85179.7|85129.7|85174.9|85124.9|52
1615854500000|2021-03-16 00:28:20|85175.4|85125.4|85189.4|85116.2|85192.3|85127.8|85174.8|85112.7|28
1615854510000|2021-03-16 00:28:30|85189.7|85111.7|85177.8|85127.8|85191.6|85128|85177.4|85111.3|11
1615854520000|2021-03-16 00:28:40|85178|85128|85176.4|85126.4|85190.6|85128.2|85176.4|85115.7|14
1615854530000|2021-03-16 00:28:50|85176.3|85126.3|85176.7|85126.7|85177.2|85127.2|85176.3|85126.3|17
1615854540000|2021-03-16 00:29:00|85186.5|85116.1|85191.2|85116.4|85191.2|85128.9|85177.3|85115.4|18
1615854550000|2021-03-16 00:29:10|85178.5|85128.5|85176.6|85126.6|85193.8|85129.7|85176.6|85113|29
1615854560000|2021-03-16 00:29:20|85175.6|85125.6|85176.6|85126.6|85187.6|85127.5|85174.7|85114.4|58
1615854570000|2021-03-16 00:29:30|85176.3|85126.3|85176.5|85126.5|85187.8|85126.5|85174.7|85114.9|24
1615854580000|2021-03-16 00:29:40|85187.1|85115.6|85187.8|85115.9|85189.6|85126.8|85176.3|85114.7|17
1615854590000|2021-03-16 00:29:50|85188.1|85116.1|85176.3|85126.3|85188.9|85127.5|85176.3|85115.8|10
1615854600000|2021-03-16 00:30:00|85176.5|85126.5|85187.5|85116.7|85187.5|85127.1|85175.2|85115.2|22
1615854610000|2021-03-16 00:30:10|85188|85114.8|85189|85116.4|85189.7|85127.7|85176.6|85113.7|21
1615854620000|2021-03-16 00:30:20|85189.3|85116.2|85177.4|85127.4|85189.3|85129|85176.3|85116.2|28
1615854630000|2021-03-16 00:30:30|85177.2|85127.2|85176.9|85126.9|85177.7|85127.7|85175.6|85125.6|21
1615854640000|2021-03-16 00:30:40|85176.6|85126.6|85179.4|85129.4|85181.6|85131.6|85176.6|85126.6|39
1615854650000|2021-03-16 00:30:50|85180|85130|85178.4|85128.4|85180|85130|85178.3|85128.3|15
1615854660000|2021-03-16 00:31:00|85178.3|85128.3|85180.1|85130.1|85190.9|85131.3|85177.7|85119.2|28
1615854670000|2021-03-16 00:31:10|85180.9|85130.9|85181.3|85131.3|85181.3|85131.3|85180.3|85130.3|6
1615854680000|2021-03-16 00:31:20|85190.4|85120|85182.2|85132.2|85190.4|85132.6|85180.7|85120|18
1615854690000|2021-03-16 00:31:30|85182.6|85132.6|85182.3|85132.3|85182.7|85132.7|85179.8|85129.8|30
1615854700000|2021-03-16 00:31:40|85183.1|85133.1|85182.5|85132.5|85183.1|85133.1|85182.1|85132.1|10
1615854710000|2021-03-16 00:31:50|85182.6|85132.6|85183|85133|85183|85133|85182|85132|13
1615854720000|2021-03-16 00:32:00|85194.7|85123.9|85181.3|85131.3|85194.7|85134.2|85180.7|85123.8|16
1615854730000|2021-03-16 00:32:10|85181.2|85131.2|85179|85129|85181.6|85131.6|85178.7|85128.7|34
1615854740000|2021-03-16 00:32:20|85179.1|85129.1|85181.5|85131.5|85183.6|85133.6|85179.1|85129.1|37
1615854750000|2021-03-16 00:32:30|85181.2|85131.2|85179.5|85129.5|85183.6|85133.6|85179.2|85129.2|44
1615854760000|2021-03-16 00:32:40|85180.1|85130.1|85180.2|85130.2|85181.4|85131.4|85179.8|85129.8|17
1615854770000|2021-03-16 00:32:50|85180|85130|85180.5|85130.5|85181.2|85131.2|85179.9|85129.9|10
1615854780000|2021-03-16 00:33:00|85180.1|85130.1|85184|85134|85184.1|85134.1|85180.1|85130.1|20
1615854790000|2021-03-16 00:33:10|85184.3|85134.3|85184.2|85134.2|85186.5|85136.5|85181.8|85131.8|34
1615854800000|2021-03-16 00:33:20|85185.1|85135.1|85185.8|85135.8|85189.1|85139.1|85184|85134|61
1615854810000|2021-03-16 00:33:30|85186.1|85136.1|85218.7|85143.3|85240.4|85155.2|85185.9|85135.3|58
1615854820000|2021-03-16 00:33:40|85222.3|85139.8|85219.7|85136.9|85223.1|85141.3|85215.8|85136.6|43
1615854830000|2021-03-16 00:33:50|85220.9|85136.4|85220.4|85140.3|85223.6|85141.7|85216.8|85136.4|28
1615854840000|2021-03-16 00:34:00|85218.8|85140.8|85217.7|85140.3|85225.9|85144.5|85217.7|85139.3|34
1615854850000|2021-03-16 00:34:10|85218.3|85140.2|85218.5|85137|85220.6|85143.1|85213.2|85137|17
1615854860000|2021-03-16 00:34:20|85213.9|85142.8|85215.8|85141.6|85216.7|85153.4|85203.1|85139.4|22
1615854870000|2021-03-16 00:34:30|85215.7|85141.5|85218.4|85142.8|85229.5|85154.4|85204.4|85138.1|47
1615854880000|2021-03-16 00:34:40|85217.4|85139.9|85215.2|85137.3|85223.8|85152.1|85201.2|85137.2|35
1615854890000|2021-03-16 00:34:50|85212.5|85140.6|85212.8|85138|85217.8|85140.7|85212.5|85136|14
1615854900000|2021-03-16 00:35:00|85213.2|85138.1|85215.1|85141.7|85215.7|85142.1|85213.2|85136.5|26
1615854910000|2021-03-16 00:35:10|85215.4|85141.5|85219.8|85143.1|85226.4|85145.7|85215.4|85138.1|31
1615854920000|2021-03-16 00:35:20|85219.6|85143|85224.6|85146.5|85224.8|85146.5|85216.6|85140.7|34
1615854930000|2021-03-16 00:35:30|85225.2|85146.4|85221.2|85143.6|85225.2|85146.4|85218.2|85142.5|31
1615854940000|2021-03-16 00:35:40|85221.9|85142.1|85216.5|85145.1|85222.6|85145.1|85216.5|85139.8|25
1615854950000|2021-03-16 00:35:50|85216.9|85144.5|85216.3|85140.3|85223|85161.1|85206.1|85138.7|29
1615854960000|2021-03-16 00:36:00|85203.5|85153.5|85217.4|85137.7|85222|85153.6|85203.5|85137.1|41
1615854970000|2021-03-16 00:36:10|85218.9|85136.5|85215.3|85136|85234.7|85148|85215.2|85133.5|40
1615854980000|2021-03-16 00:36:20|85215.7|85136.8|85212.1|85136|85216.1|85150.3|85199.8|85134.5|11
1615854990000|2021-03-16 00:36:30|85212.9|85135.5|85219.2|85131.7|85222.1|85148.7|85198.7|85130.4|19
1615855000000|2021-03-16 00:36:40|85217.5|85132.6|85218.9|85132.7|85241|85146.3|85216|85129.8|51
1615855010000|2021-03-16 00:36:50|85217.9|85133.2|85222.9|85135.4|85239.9|85141.7|85214.5|85130.5|59
1615855020000|2021-03-16 00:37:00|85222.8|85135.3|85225.1|85138|85226.1|85139.8|85216.3|85134.3|36
1615855030000|2021-03-16 00:37:10|85225.3|85138.2|85234.2|85139.2|85244.8|85147.2|85222.4|85134.5|32
1615855040000|2021-03-16 00:37:20|85230.2|85141.2|85224.6|85145.3|85237.5|85147.3|85222.7|85138.2|27
1615855050000|2021-03-16 00:37:30|85224.8|85144.6|85223.2|85139.2|85228.8|85144.6|85214.2|85134.8|31
1615855060000|2021-03-16 00:37:40|85222.6|85139.5|85213|85141.2|85229.3|85144.2|85212.7|85131.7|41
1615855070000|2021-03-16 00:37:50|85214.4|85141.1|85201.2|85151.2|85219|85151.2|85201.2|85133.3|30
1615855080000|2021-03-16 00:38:00|85211.6|85140.6|85216.6|85134.1|85228.9|85143.7|85211.6|85130.1|47
1615855090000|2021-03-16 00:38:10|85219.2|85132.4|85217.3|85133.7|85220.8|85137.4|85207.7|85129|36
1615855100000|2021-03-16 00:38:20|85216.5|85133.1|85217.4|85134.4|85242.8|85142.9|85215.6|85131.2|73
1615855110000|2021-03-16 00:38:30|85215.5|85132.6|85220|85133.6|85223|85136.4|85213.2|85132.6|29
1615855120000|2021-03-16 00:38:40|85219.5|85133.2|85220.6|85135.6|85222.1|85138|85216.4|85133|14
1615855130000|2021-03-16 00:38:50|85218.9|85136.8|85227.9|85136.7|85228.2|85140.3|85218.3|85136.6|34
1615855140000|2021-03-16 00:39:00|85226.9|85138.3|85220.5|85141.8|85226.9|85147.3|85215.8|85137.9|23
1615855150000|2021-03-16 00:39:10|85221.8|85142.9|85218.3|85137.1|85227.4|85143.3|85218.3|85135.6|43
1615855160000|2021-03-16 00:39:20|85219.4|85136.9|85224.8|85139.1|85227.6|85144.7|85214.7|85135.9|58
1615855170000|2021-03-16 00:39:30|85224.9|85139.3|85222.6|85137.3|85242.7|85144.9|85218.8|85135.8|54
1615855180000|2021-03-16 00:39:40|85222.7|85137.4|85222.6|85137.1|85223.1|85139.8|85217.4|85136.8|23
1615855190000|2021-03-16 00:39:50|85224.5|85135.9|85224.2|85139.1|85224.5|85140.4|85216.7|85135.9|17
1615855200000|2021-03-16 00:40:00|85222.8|85138.7|85218.7|85137.5|85222.9|85140|85218.1|85136.4|23
1615855210000|2021-03-16 00:40:10|85218.4|85138.8|85223.2|85136.3|85250.3|85145.7|85212.4|85134.6|52
1615855220000|2021-03-16 00:40:20|85222.1|85136|85218.8|85137.2|85227.8|85139.2|85216.2|85133|38
1615855230000|2021-03-16 00:40:30|85218.3|85137.6|85222.4|85141.4|85228.4|85144.4|85216.4|85137.6|45
1615855240000|2021-03-16 00:40:40|85222|85141.5|85218.6|85139.7|85222.9|85141.5|85218.6|85138.7|22
1615855250000|2021-03-16 00:40:50|85217.4|85139.9|85213.6|85137.4|85218.1|85140.9|85213.3|85137.4|21
1615855260000|2021-03-16 00:41:00|85212.2|85138.2|85219.7|85133.8|85224.8|85138.4|85212.2|85133.8|14
1615855270000|2021-03-16 00:41:10|85216.8|85135|85212|85132.4|85222.4|85136|85210.9|85127.6|35
1615855280000|2021-03-16 00:41:20|85213.5|85134.2|85217.4|85132.4|85224|85136.1|85213.5|85131.3|58
1615855290000|2021-03-16 00:41:30|85217.6|85133.7|85214.1|85135.6|85218.5|85140.1|85209.7|85133.4|47
1615855300000|2021-03-16 00:41:40|85213.8|85135.3|85211.9|85135.1|85216|85136.4|85210.5|85132|21
1615855310000|2021-03-16 00:41:50|85211.8|85135|85212.4|85136.1|85214.7|85136.5|85210.1|85135|18
1615855320000|2021-03-16 00:42:00|85212.5|85136.2|85210.8|85135.9|85216.4|85136.7|85209.3|85133.7|16
1615855330000|2021-03-16 00:42:10|85216.2|85134.7|85207|85132.4|85217.3|85146.8|85196.8|85129.2|36
1615855340000|2021-03-16 00:42:20|85207.3|85132.8|85213.1|85134.2|85216.5|85136.6|85206.3|85130.9|32
1615855350000|2021-03-16 00:42:30|85214.2|85132.2|85207.6|85131|85214.8|85138.6|85205.2|85130|52
1615855360000|2021-03-16 00:42:40|85210.4|85131.3|85207.5|85129.6|85210.4|85144|85194|85129.6|13
1615855370000|2021-03-16 00:42:50|85205.9|85130.6|85210.4|85132.8|85212.4|85132.9|85205.9|85128.6|31
1615855380000|2021-03-16 00:43:00|85210.5|85132.9|85209.5|85134.2|85213.2|85147.3|85196.8|85131.7|23
1615855390000|2021-03-16 00:43:10|85212.3|85131.7|85211|85134.4|85212.5|85136.9|85207.2|85131.7|18
1615855400000|2021-03-16 00:43:20|85212|85132.8|85210.5|85137.1|85219.6|85149.9|85198.5|85131.1|32
1615855410000|2021-03-16 00:43:30|85210.9|85136.2|85215.4|85138.9|85216|85139.7|85208|85135.1|33
1615855420000|2021-03-16 00:43:40|85213.7|85139.2|85216|85143.2|85218.1|85144.4|85213.7|85138.9|29
1615855430000|2021-03-16 00:43:50|85204.4|85154.4|85219.2|85141.1|85220|85157.2|85204.2|85139.3|17
1615855440000|2021-03-16 00:44:00|85218.5|85140.9|85225.2|85129.3|85230.7|85151.2|85198.8|85129.3|41
1615855450000|2021-03-16 00:44:10|85220.9|85132.4|85216.1|85133.5|85221.6|85134.3|85212.9|85129.6|26
1615855460000|2021-03-16 00:44:20|85214.3|85134.7|85211.3|85135.2|85221.4|85141.8|85211.3|85132.1|43
1615855470000|2021-03-16 00:44:30|85211.9|85135.1|85205.1|85133.8|85212.4|85145|85194.7|85132.4|45
1615855480000|2021-03-16 00:44:40|85206.4|85132.6|85225.1|85138.8|85238.1|85146.3|85194.7|85131.4|40
1615855490000|2021-03-16 00:44:50|85218.3|85134.8|85210.7|85135|85224.4|85141.8|85209.3|85131.6|74
1615855500000|2021-03-16 00:45:00|85212.5|85132.3|85209|85135.3|85215.5|85136.5|85209|85131.3|41
1615855510000|2021-03-16 00:45:10|85209.2|85136.2|85196.5|85146.5|85209.4|85146.6|85196.4|85134|13
1615855520000|2021-03-16 00:45:20|85196.3|85146.3|85217.7|85123.3|85220|85146.3|85192.4|85109|21
1615855530000|2021-03-16 00:45:30|85217.1|85124.3|85215.9|85112.3|85225.7|85133.8|85210.4|85112.3|77
1615855540000|2021-03-16 00:45:40|85214.6|85118.7|85211.4|85110.8|85221.4|85118.7|85208.8|85109.4|46
1615855550000|2021-03-16 00:45:50|85211.1|85110.9|85207.9|85117.7|85214.3|85119|85206.4|85107.5|37
1615855560000|2021-03-16 00:46:00|85205.7|85119.4|85208.7|85110.9|85209|85120.9|85205.5|85110.9|24
1615855570000|2021-03-16 00:46:10|85207.5|85117.1|85205.4|85112.9|85209|85118.6|85205.4|85110.8|12
1615855580000|2021-03-16 00:46:20|85203.9|85114.9|85201.7|85128|85215.8|85130.6|85201.7|85114.9|38
1615855590000|2021-03-16 00:46:30|85205.8|85122.8|85215.6|85124.7|85227.9|85135.6|85205.8|85122.8|76
1615855600000|2021-03-16 00:46:40|85215.4|85124.2|85208.6|85125|85215.4|85131.7|85206.4|85123.9|49
1615855610000|2021-03-16 00:46:50|85210.1|85124|85227.4|85132.2|85230.1|85150|85200|85123.6|60
1615855620000|2021-03-16 00:47:00|85225.2|85133.9|85215|85128|85226.5|85140|85214.5|85125.8|36
1615855630000|2021-03-16 00:47:10|85212.8|85128.8|85217.5|85122.3|85220.2|85128.8|85212.1|85122.3|24
1615855640000|2021-03-16 00:47:20|85214.1|85125.6|85210.7|85125.1|85215|85131|85207.3|85123.2|27
1615855650000|2021-03-16 00:47:30|85210.6|85125|85210.3|85125.9|85213.2|85128.6|85209.4|85123|13
1615855660000|2021-03-16 00:47:40|85209.7|85127.7|85211.4|85129.1|85219.2|85132.9|85208.9|85125.4|19
1615855670000|2021-03-16 00:47:50|85195.1|85145.1|85209.2|85131.3|85214.6|85145.1|85195.1|85125.9|41
1615855680000|2021-03-16 00:48:00|85208.7|85132.4|85209.8|85132.5|85213|85139.4|85207.5|85129.5|33
1615855690000|2021-03-16 00:48:10|85206.6|85136.4|85209.9|85133.4|85216.9|85136.7|85206.6|85129.6|17
1615855700000|2021-03-16 00:48:20|85211.6|85133.1|85228.8|85130.3|85242.8|85150.3|85210.9|85130.3|43
1615855710000|2021-03-16 00:48:30|85227.7|85129.7|85213.6|85126.3|85227.8|85139.4|85210.3|85123.8|51
1615855720000|2021-03-16 00:48:40|85215.2|85124.6|85211.6|85131.1|85218.5|85132.1|85208.6|85124.6|26
1615855730000|2021-03-16 00:48:50|85212.9|85128.6|85217|85133.6|85217.7|85133.6|85211|85127.3|19
1615855740000|2021-03-16 00:49:00|85216.9|85129.8|85214.7|85129.2|85247.3|85142.3|85213.4|85123.8|65
1615855750000|2021-03-16 00:49:10|85212.5|85130.3|85214.2|85132.3|85220.2|85132.3|85211.5|85128.2|35
1615855760000|2021-03-16 00:49:20|85213.1|85133.6|85214.6|85132.2|85216.9|85133.6|85213.1|85129.9|24
1615855770000|2021-03-16 00:49:30|85215.3|85132|85210.7|85132.6|85225.5|85141|85210.7|85130.5|37
1615855780000|2021-03-16 00:49:40|85210.1|85131.6|85210.6|85133|85213.4|85136.5|85206.4|85130|14
1615855790000|2021-03-16 00:49:50|85212.3|85131.1|85210.2|85131.6|85213.3|85134.9|85207.5|85130.1|15
1615855800000|2021-03-16 00:50:00|85210.8|85131|85206.8|85132.2|85233|85150.9|85196.9|85130.3|72
1615855810000|2021-03-16 00:50:10|85207.2|85132.9|85206.2|85136.2|85212.8|85146.2|85196|85126.5|29
1615855820000|2021-03-16 00:50:20|85202.3|85127|85217.6|85118.7|85219.3|85127|85202.3|85118.2|23
1615855830000|2021-03-16 00:50:30|85219.7|85117.3|85209.8|85127.8|85221.9|85139|85204|85117.3|58
1615855840000|2021-03-16 00:50:40|85208.1|85130.1|85215.1|85126.2|85217.2|85130.1|85208|85122.9|35
1615855850000|2021-03-16 00:50:50|85215|85125.8|85215|85124.4|85216.8|85125.8|85215|85123.7|6
1615855860000|2021-03-16 00:51:00|85218.5|85121.3|85231.9|85128.8|85244.7|85137|85208.3|85121.3|45
1615855870000|2021-03-16 00:51:10|85226.3|85131.2|85217.5|85131|85252.7|85144.1|85216.6|85125.6|64
1615855880000|2021-03-16 00:51:20|85217.4|85131.2|85219|85128.5|85228.3|85145|85194.7|85126.2|48
1615855890000|2021-03-16 00:51:30|85214.5|85130.4|85213.7|85129.6|85227.2|85137.1|85213.3|85127.5|58
1615855900000|2021-03-16 00:51:40|85213.8|85129.5|85212.8|85129.8|85214.1|85131.9|85210|85128.3|29
1615855910000|2021-03-16 00:51:50|85211.5|85131|85210|85128.2|85212.6|85137.9|85209.6|85125.9|21
1615855920000|2021-03-16 00:52:00|85210.1|85128.6|85209.7|85131.3|85213.3|85132.4|85208.7|85126.7|12
1615855930000|2021-03-16 00:52:10|85210|85134|85213|85130.2|85228.2|85154.1|85204.1|85128.3|66
1615855940000|2021-03-16 00:52:20|85213.2|85130.4|85215.8|85125.3|85215.8|85134.2|85208.7|85125.3|17
1615855950000|2021-03-16 00:52:30|85215.4|85125.2|85222.3|85130.7|85243|85136.1|85210.1|85125.2|52
1615855960000|2021-03-16 00:52:40|85222.4|85130.3|85219.5|85130.5|85230.9|85146|85219.1|85128.9|71
1615855970000|2021-03-16 00:52:50|85218.8|85130.7|85219.2|85133.6|85223|85136.9|85214.5|85130.4|64
1615855980000|2021-03-16 00:53:00|85219|85133.4|85215.3|85133.2|85223.9|85134.5|85215.3|85130|55
1615855990000|2021-03-16 00:53:10|85213.3|85134.5|85221.9|85130.8|85221.9|85138.7|85213|85130.5|23
1615856000000|2021-03-16 00:53:20|85222.1|85130.9|85219.9|85131.6|85222.1|85134.7|85216.3|85130.9|18
1615856010000|2021-03-16 00:53:30|85217.8|85133.6|85218.6|85139.9|85223.2|85146.4|85213|85130.5|46
1615856020000|2021-03-16 00:53:40|85219.4|85140.1|85219.5|85139|85220.5|85145.3|85215.3|85137.1|35
1615856030000|2021-03-16 00:53:50|85219.7|85138.6|85217|85138.8|85221.7|85144.1|85217|85133.6|30
1615856040000|2021-03-16 00:54:00|85218.5|85135.2|85220|85134.9|85225.2|85142.9|85212.2|85131|60
1615856050000|2021-03-16 00:54:10|85220.4|85134.4|85219.6|85135.5|85221.3|85139.8|85217.7|85132.2|51
1615856060000|2021-03-16 00:54:20|85221.2|85133.1|85223.1|85141.4|85225|85141.5|85218.1|85132|54
1615856070000|2021-03-16 00:54:30|85223.6|85143.3|85223.5|85135.8|85229.1|85143.3|85220.7|85131.6|69
1615856080000|2021-03-16 00:54:40|85223.9|85135.9|85219.1|85136.9|85227.8|85139.1|85218.4|85135.5|58
1615856090000|2021-03-16 00:54:50|85221.5|85140.8|85221.9|85143.9|85224.9|85144.9|85214.6|85134.5|65
1615856100000|2021-03-16 00:55:00|85229.5|85142.9|85229.7|85144.5|85235.6|85153.4|85222.7|85139.9|73
1615856110000|2021-03-16 00:55:10|85233.7|85142.9|85229.7|85142.1|85235|85144.7|85226.4|85141|35
1615856120000|2021-03-16 00:55:20|85230.3|85142.2|85231.2|85144.4|85231.9|85148.3|85226.9|85141.3|55
1615856130000|2021-03-16 00:55:30|85232.7|85144.3|85231.6|85147.7|85235.4|85148.4|85228.9|85141.9|43
1615856140000|2021-03-16 00:55:40|85229.5|85149.5|85233.2|85146.2|85236.4|85149.9|85229.5|85143.8|34
1615856150000|2021-03-16 00:55:50|85234.6|85144.9|85233.3|85149.3|85237.4|85157.6|85227.6|85144.9|52
1615856160000|2021-03-16 00:56:00|85234.6|85148.1|85230.1|85151.4|85237|85152.7|85230.1|85148.1|41
1615856170000|2021-03-16 00:56:10|85229.6|85152.9|85229.4|85147.6|85231.7|85152.9|85227.2|85146.4|27
1615856180000|2021-03-16 00:56:20|85232.4|85145.4|85228.3|85147.4|85232.4|85148.3|85226.5|85145.4|27
1615856190000|2021-03-16 00:56:30|85230.1|85145.1|85226.2|85146.7|85230.4|85147.3|85225.6|85144.3|22
1615856200000|2021-03-16 00:56:40|85226.6|85146.3|85222.4|85144.8|85227.3|85147.6|85220.7|85143.9|28
1615856210000|2021-03-16 00:56:50|85222.9|85144.9|85227.4|85146.4|85227.4|85147.7|85220.6|85141.6|30
1615856220000|2021-03-16 00:57:00|85225.7|85144.7|85239.9|85142.6|85239.9|85146.2|85223.5|85140.8|25
1615856230000|2021-03-16 00:57:10|85241|85141.5|85233.9|85139.5|85241|85148.2|85231.8|85138.5|28
1615856240000|2021-03-16 00:57:20|85232.6|85140.3|85225.2|85133.3|85235.1|85150.2|85223|85132.6|41
1615856250000|2021-03-16 00:57:30|85224.8|85133.2|85221.4|85137|85225.4|85138.7|85221.1|85130.3|25
1615856260000|2021-03-16 00:57:40|85221.3|85137.2|85222.9|85139.7|85224|85139.8|85218.7|85132.3|18
1615856270000|2021-03-16 00:57:50|85224.8|85139.3|85222.1|85133.8|85225.2|85142.2|85220.5|85130.9|28
1615856280000|2021-03-16 00:58:00|85222.9|85140.2|85228.1|85136.7|85232.2|85144.6|85219.1|85130.9|52
1615856290000|2021-03-16 00:58:10|85226.7|85138.2|85234|85138.4|85237.5|85141.9|85225.9|85133.1|31
1615856300000|2021-03-16 00:58:20|85231.8|85140.2|85231.2|85150.9|85238.9|85163.6|85213.6|85139|59
1615856310000|2021-03-16 00:58:30|85227.9|85151.6|85236.2|85146.3|85242.3|85152.4|85227.6|85141.2|31
1615856320000|2021-03-16 00:58:40|85235.2|85147.5|85238.2|85142.6|85238.2|85155.3|85232|85142.6|19
1615856330000|2021-03-16 00:58:50|85238.1|85142.5|85233.8|85141.5|85238.1|85145.3|85232.6|85140.3|26
1615856340000|2021-03-16 00:59:00|85233.5|85141.1|85241|85148.7|85244.8|85151.9|85232.1|85141.1|43
1615856350000|2021-03-16 00:59:10|85239.6|85150.8|85241.7|85168.2|85249.1|85168.3|85239.2|85148.3|54
1615856360000|2021-03-16 00:59:20|85239.7|85163.9|85247.8|85157|85271.6|85168|85237.9|85155.6|75
1615856370000|2021-03-16 00:59:30|85247.6|85157.5|85243.7|85159.6|85267.9|85163.2|85241|85156.5|62
1615856380000|2021-03-16 00:59:40|85243|85159.2|85240.1|85161.5|85246.5|85161.5|85239.5|85155.6|24
1615856390000|2021-03-16 00:59:50|85238.7|85162.6|85237.6|85160.6|85245.4|85162.6|85237.6|85156.6|27
1615856400000|2021-03-16 01:00:00|85238.4|85159.7|85258.4|85176.5|85280.7|85196.2|85238.4|85159.7|76
1615856410000|2021-03-16 01:00:10|85260.1|85175.4|85256.9|85170.8|85269.2|85178.4|85241.6|85155.7|78
1615856420000|2021-03-16 01:00:20|85250.9|85161.3|85260.1|85166.6|85272|85174.7|85240.3|85149.3|80
1615856430000|2021-03-16 01:00:30|85260.4|85168.4|85306.9|85212.2|85323.2|85223.1|85250.3|85167.7|79
1615856440000|2021-03-16 01:00:40|85306.6|85212.1|85301.3|85208.3|85310|85212.7|85300.8|85204.6|73
1615856450000|2021-03-16 01:00:50|85301.2|85208.8|85299.2|85201.5|85304.2|85211.6|85296.9|85201.5|59
1615856460000|2021-03-16 01:01:00|85303.9|85201.4|85302.8|85207|85306.2|85209.9|85299.3|85199.7|65
1615856470000|2021-03-16 01:01:10|85303|85207.1|85306.1|85206.6|85309|85214.2|85299.6|85195.4|72
1615856480000|2021-03-16 01:01:20|85306|85206.5|85305.8|85194.8|85306.9|85208|85300.9|85193.4|62
1615856490000|2021-03-16 01:01:30|85302.9|85199.1|85297.5|85196.5|85305.8|85201.6|85295|85184.9|61
1615856500000|2021-03-16 01:01:40|85298.1|85188.7|85292.3|85187.3|85301.7|85195.6|85288.8|85182|37
1615856510000|2021-03-16 01:01:50|85291.5|85185.7|85281.9|85170.9|85299.1|85188.1|85281.6|85170.6|79
1615856520000|2021-03-16 01:02:00|85279.6|85168.6|85292.6|85182.3|85292.6|85183.1|85279.6|85168.6|78
1615856530000|2021-03-16 01:02:10|85293.7|85182.7|85286.1|85189.9|85294.5|85190.9|85282.3|85177.5|59
1615856540000|2021-03-16 01:02:20|85285.7|85188.9|85278.7|85180.4|85285.8|85191.9|85275.1|85168.2|62
1615856550000|2021-03-16 01:02:30|85279.2|85183|85281.3|85187.9|85284.4|85189.3|85278.1|85181.2|57
1615856560000|2021-03-16 01:02:40|85281.6|85185.7|85282.9|85191.1|85285.2|85191.9|85277.6|85184.3|55
1615856570000|2021-03-16 01:02:50|85285|85191.6|85286.4|85195.4|85286.4|85197.5|85282.1|85190.2|67
1615856580000|2021-03-16 01:03:00|85286.6|85195|85277.6|85191.5|85286.6|85195|85277.6|85186.9|51
1615856590000|2021-03-16 01:03:10|85279.1|85190.1|85276.7|85193.2|85279.7|85193.2|85276.7|85188.5|49
1615856600000|2021-03-16 01:03:20|85276.8|85193.1|85277.7|85192.8|85279.3|85195|85274.7|85189.5|50
1615856610000|2021-03-16 01:03:30|85277.6|85192.7|85275.6|85182.1|85279.8|85196.3|85269.2|85178.6|60
1615856620000|2021-03-16 01:03:40|85274.4|85182.5|85272.7|85187.3|85275.5|85188.4|85269.7|85182.1|60
1615856630000|2021-03-16 01:03:50|85273.2|85186.9|85275.6|85187.5|85275.6|85189.3|85271.9|85185.8|39
1615856640000|2021-03-16 01:04:00|85275.7|85188.1|85275.8|85189.8|85276.8|85189.8|85273.4|85182.8|50
1615856650000|2021-03-16 01:04:10|85273.9|85188.3|85275.1|85189.4|85276.9|85194.6|85272.9|85183.7|43
1615856660000|2021-03-16 01:04:20|85274.1|85190.5|85274.1|85191.9|85276.8|85193.8|85272|85188.4|8
1615856670000|2021-03-16 01:04:30|85276.6|85185.4|85275|85189.1|85278.6|85190.3|85271.5|85182.7|34
1615856680000|2021-03-16 01:04:40|85273.6|85190.2|85276.7|85187.6|85277.5|85190.2|85273.6|85185.2|40
1615856690000|2021-03-16 01:04:50|85276.5|85187.4|85274|85181.6|85277.2|85187.4|85273|85180.3|49
1615856700000|2021-03-16 01:05:00|85271.5|85184.8|85270.2|85189.8|85275.2|85195.1|85265.7|85180.1|54
1615856710000|2021-03-16 01:05:10|85268.8|85191.9|85270.4|85187.6|85276.2|85191.9|85268.8|85181|58
1615856720000|2021-03-16 01:05:20|85272.2|85188.2|85273.2|85188.1|85274.2|85190.8|85270|85185.7|52
1615856730000|2021-03-16 01:05:30|85273.1|85188.6|85272.4|85186.3|85273.5|85193|85269.8|85184.8|57
1615856740000|2021-03-16 01:05:40|85272|85188|85268.6|85183.6|85272.7|85188.2|85267.3|85180.2|39
1615856750000|2021-03-16 01:05:50|85268.8|85183.3|85259.4|85173.5|85269.4|85183.3|85258.5|85173.5|27
1615856760000|2021-03-16 01:06:00|85262.1|85173.7|85268.6|85175.8|85268.6|85179.1|85260|85155.6|72
1615856770000|2021-03-16 01:06:10|85267.8|85175.5|85273.4|85169.6|85273.4|85182.1|85260.4|85163.3|27
1615856780000|2021-03-16 01:06:20|85266.7|85176.5|85266.9|85172.3|85266.9|85183.8|85260.7|85170.7|31
1615856790000|2021-03-16 01:06:30|85267.1|85172|85265.5|85178.2|85267.8|85178.4|85265.2|85171.9|49
1615856800000|2021-03-16 01:06:40|85265.4|85178.1|85261.6|85177.5|85266|85180.4|85261.6|85175.7|52
1615856810000|2021-03-16 01:06:50|85262.9|85176.2|85264.3|85173.2|85265.4|85180.7|85260.5|85169.8|61
1615856820000|2021-03-16 01:07:00|85263.6|85175.2|85261|85173.5|85267.7|85181.3|85260.2|85152|62
1615856830000|2021-03-16 01:07:10|85264.7|85168.7|85263.1|85172.7|85264.7|85177.4|85257.5|85151.8|70
1615856840000|2021-03-16 01:07:20|85262.9|85173.3|85260.1|85177.7|85263|85178.1|85259.9|85173.2|45
1615856850000|2021-03-16 01:07:30|85262.5|85176.1|85262.3|85171.1|85267.2|85176.1|85262.3|85168.9|25
1615856860000|2021-03-16 01:07:40|85262.4|85171.7|85259.4|85171.7|85267.3|85175.1|85258.6|85166.8|17
1615856870000|2021-03-16 01:07:50|85261.3|85170.1|85253.3|85174.7|85261.3|85174.7|85251.4|85165.3|39
1615856880000|2021-03-16 01:08:00|85255.8|85169|85254|85169.4|85258.1|85170.5|85252.9|85162.6|28
1615856890000|2021-03-16 01:08:10|85255.8|85173.3|85254.6|85168.7|85256.2|85173.3|85252.2|85164.8|42
1615856900000|2021-03-16 01:08:20|85253.1|85168.2|85255|85171.7|85256.4|85174.6|85252.2|85167|57
1615856910000|2021-03-16 01:08:30|85255.1|85172.8|85252.3|85166.9|85255.5|85173|85249.9|85161.6|38
1615856920000|2021-03-16 01:08:40|85250.4|85168.8|85253.2|85164.3|85254.8|85168.8|85249.8|85160.9|19
1615856930000|2021-03-16 01:08:50|85254.4|85164.6|85250.1|85164.5|85254.5|85170.1|85248.8|85163.7|25
1615856940000|2021-03-16 01:09:00|85250.3|85164.7|85250.6|85164.9|85251.5|85165.9|85249.2|85161.6|27
1615856950000|2021-03-16 01:09:10|85251.1|85164.1|85251.9|85168.9|85253.2|85171|85247.2|85159.9|46
1615856960000|2021-03-16 01:09:20|85248.8|85166.4|85252.6|85163|85256.1|85170.9|85243.5|85149.6|75
1615856970000|2021-03-16 01:09:30|85252.8|85161.8|85253|85164.6|85254.3|85168.6|85249.5|85160|49
1615856980000|2021-03-16 01:09:40|85252.9|85166.5|85254|85164.1|85254.2|85167.2|85251.4|85162.6|47
1615856990000|2021-03-16 01:09:50|85255.1|85162.3|85251.5|85165|85255.1|85166.7|85249.8|85161|40
1615857000000|2021-03-16 01:10:00|85251.8|85165.2|85253.3|85164.8|85256.7|85171.4|85246|85160.8|38
1615857010000|2021-03-16 01:10:10|85249.2|85169.9|85250.2|85168.3|85258.2|85172|85247.3|85160.3|25
1615857020000|2021-03-16 01:10:20|85250.3|85168.1|85246.6|85169.2|85250.8|85170.5|85243.8|85158.8|56
1615857030000|2021-03-16 01:10:30|85246|85167.6|85249.6|85163.4|85250.1|85169.3|85246|85159.5|48
1615857040000|2021-03-16 01:10:40|85249.3|85163.2|85251|85162.8|85252.6|85164.1|85248.6|85161.1|34
1615857050000|2021-03-16 01:10:50|85250.9|85162.7|85248.6|85166.7|85251.3|85167.9|85248.4|85162.2|37
1615857060000|2021-03-16 01:11:00|85248.8|85166.3|85251.8|85165.2|85254.7|85172.8|85246.3|85158.4|64
1615857070000|2021-03-16 01:11:10|85251.6|85166.2|85249.9|85166.2|85252.2|85168.2|85249.5|85162.2|47
1615857080000|2021-03-16 01:11:20|85250.2|85165.5|85255.4|85172.7|85258.4|85172.7|85245.4|85143|72
1615857090000|2021-03-16 01:11:30|85259.4|85167.7|85260.8|85169.7|85262.1|85176.7|85253.1|85164.3|59
1615857100000|2021-03-16 01:11:40|85259.1|85171.4|85259.8|85169.7|85260.7|85173|85258.3|85167.6|27
1615857110000|2021-03-16 01:11:50|85260|85168.3|85257.8|85170.4|85260|85173.8|85255|85167.9|23
1615857120000|2021-03-16 01:12:00|85256.3|85171.5|85259.4|85174.6|85261.1|85174.9|85256.3|85171.2|34
1615857130000|2021-03-16 01:12:10|85260.8|85173.8|85262.7|85170.7|85265.4|85176.3|85256.7|85168.1|41
1615857140000|2021-03-16 01:12:20|85260.4|85172.4|85258.6|85175.8|85263.1|85176.3|85257|85169.2|57
1615857150000|2021-03-16 01:12:30|85258.7|85175.9|85261|85172.9|85262|85175.9|85257.7|85169.2|66
1615857160000|2021-03-16 01:12:40|85261.1|85173|85260.2|85173.7|85263.6|85178.4|85258.9|85169.7|34
1615857170000|2021-03-16 01:12:50|85259.8|85174.8|85254.3|85173.1|85259.8|85175.2|85254.3|85170.6|34
1615857180000|2021-03-16 01:13:00|85253.6|85172.3|85255.4|85175.5|85260.3|85179.2|85250.4|85166.4|25
1615857190000|2021-03-16 01:13:10|85255.7|85174.5|85254.4|85172.6|85259.5|85177.5|85251.9|85172.2|10
1615857200000|2021-03-16 01:13:20|85256.3|85171.4|85253.3|85162.8|85257.1|85175.5|85248.7|85145|47
1615857210000|2021-03-16 01:13:30|85253.4|85161.2|85253.4|85167|85253.5|85171.4|85246.7|85160.3|31
1615857220000|2021-03-16 01:13:40|85253.3|85166.7|85252.1|85167.9|85255.8|85171.2|85245.8|85164.9|30
1615857230000|2021-03-16 01:13:50|85253.4|85166.4|85248|85175.3|85253.4|85175.6|85247.6|85166.4|15
1615857240000|2021-03-16 01:14:00|85247.9|85169.5|85254.8|85167.4|85257|85171.8|85247.9|85164.5|31
1615857250000|2021-03-16 01:14:10|85253.4|85167.3|85248.2|85174.4|85256.1|85176.2|85246.3|85165.3|35
1615857260000|2021-03-16 01:14:20|85249.4|85173.1|85251.3|85170.8|85261.8|85173.1|85248.3|85161.1|25
1615857270000|2021-03-16 01:14:30|85251.8|85169.3|85245.9|85170.7|85253.5|85173.6|85245.7|85166.4|35
1615857280000|2021-03-16 01:14:40|85250.4|85167.4|85250.5|85165.5|85253.5|85171.1|85246.4|85162.1|24
1615857290000|2021-03-16 01:14:50|85250|85166.1|85251.3|85161.6|85257.4|85168.5|85244.3|85143.3|34
1615857300000|2021-03-16 01:15:00|85248.6|85163.5|85249.6|85153.4|85254|85163.5|85242.2|85145.2|50
1615857310000|2021-03-16 01:15:10|85249.4|85153.6|85238.5|85137.5|85251.7|85157|85236.1|85134.8|55
1615857320000|2021-03-16 01:15:20|85238.7|85137.7|85240.4|85138.1|85242.4|85140.3|85238|85133|52
1615857330000|2021-03-16 01:15:30|85238.4|85140|85250.8|85155.3|85251|85156.8|85238.4|85135.3|62
1615857340000|2021-03-16 01:15:40|85250.6|85155.1|85250.8|85158.3|85251.3|85161.5|85248.6|85155.1|55
1615857350000|2021-03-16 01:15:50|85250.4|85159.3|85249.6|85165.2|85257.5|85167|85247.2|85141.2|66
1615857360000|2021-03-16 01:16:00|85252.8|85162|85251.8|85158.1|85255.2|85167|85249.9|85155.3|58
1615857370000|2021-03-16 01:16:10|85250.5|85159|85251|85160|85253.3|85164.2|85247.9|85158.7|39
1615857380000|2021-03-16 01:16:20|85249.3|85161.5|85248.4|85157.7|85251.8|85161.5|85246.6|85154.2|39
1615857390000|2021-03-16 01:16:30|85248.9|85157.3|85241|85150.5|85248.9|85158.5|85236.2|85144.2|68
1615857400000|2021-03-16 01:16:40|85239.1|85152.7|85239.4|85144.7|85241.3|85153.9|85230.1|85141.6|61
1615857410000|2021-03-16 01:16:50|85239.3|85144.5|85232.1|85140.7|85241.4|85148|85232.1|85140.7|69
1615857420000|2021-03-16 01:17:00|85237|85141.1|85239.5|85145.2|85240.7|85150.6|85235.5|85125.8|70
1615857430000|2021-03-16 01:17:10|85237.8|85146.9|85240.9|85145.9|85242.3|85150.3|85237.3|85141|56
1615857440000|2021-03-16 01:17:20|85239.6|85149.8|85238.5|85150.8|85241.1|85152|85237.8|85147.7|39
1615857450000|2021-03-16 01:17:30|85238.8|85150.5|85240.2|85151.4|85241|85153.3|85237.3|85147.3|46
1615857460000|2021-03-16 01:17:40|85240|85150.8|85240.2|85153.4|85243.5|85159.1|85235.7|85149.3|31
1615857470000|2021-03-16 01:17:50|85238.1|85156.1|85240.4|85152.2|85241.5|85158.8|85234.8|85151.4|58
1615857480000|2021-03-16 01:18:00|85240.3|85155.6|85238|85156.3|85243.1|85156.3|85238|85147.7|54
1615857490000|2021-03-16 01:18:10|85237.9|85156.2|85230.2|85149.5|85241.9|85156.5|85229.4|85145.2|46
1615857500000|2021-03-16 01:18:20|85229.5|85148.8|85232.2|85148|85233.8|85150.5|85229.4|85145.4|29
1615857510000|2021-03-16 01:18:30|85232.3|85147.7|85230.8|85148.9|85232.3|85149.3|85230|85146|43
1615857520000|2021-03-16 01:18:40|85231.2|85149.4|85229.4|85141.1|85232.1|85149.7|85224.8|85126.1|60
1615857530000|2021-03-16 01:18:50|85229.5|85141.4|85231.9|85139.4|85233.8|85145.5|85225.9|85135.7|60
1615857540000|2021-03-16 01:19:00|85230.8|85140.1|85234.7|85139.4|85235|85146.7|85228|85136.3|37
1615857550000|2021-03-16 01:19:10|85231.6|85142.9|85231.8|85147.4|85233.7|85152.4|85227.4|85137.2|56
1615857560000|2021-03-16 01:19:20|85231|85144.4|85232.2|85144.7|85235|85145.4|85230.5|85140|33
1615857570000|2021-03-16 01:19:30|85232.3|85144.8|85229.1|85139.5|85232.5|85144.8|85227.4|85139|55
1615857580000|2021-03-16 01:19:40|85229.6|85140.1|85225.7|85144.8|85230.4|85147.6|85225.7|85140.1|47
1615857590000|2021-03-16 01:19:50|85228.9|85142.6|85227.6|85141.4|85231.3|85144.6|85227.2|85138.3|42
1615857600000|2021-03-16 01:20:00|85227.4|85143.5|85229.7|85139.8|85229.7|85149.3|85223.1|85139.8|31
1615857610000|2021-03-16 01:20:10|85227.4|85140|85231.7|85144.8|85235.1|85152.8|85223.7|85137.7|62
1615857620000|2021-03-16 01:20:20|85230.1|85146|85228.9|85148.8|85234.3|85149.4|85226.1|85142|63
1615857630000|2021-03-16 01:20:30|85229.1|85148.6|85229.2|85142.1|85233.2|85148.9|85226.3|85138.6|63
1615857640000|2021-03-16 01:20:40|85227.5|85143.1|85225.3|85149.1|85232.2|85149.1|85224.9|85140.8|32
1615857650000|2021-03-16 01:20:50|85225|85147.2|85226.9|85137.3|85226.9|85149.1|85222.7|85137.3|31
1615857660000|2021-03-16 01:21:00|85223.5|85139.7|85219.2|85133.9|85224.4|85141.4|85217.4|85130.3|65
1615857670000|2021-03-16 01:21:10|85219.6|85133.2|85222.2|85134.9|85222.6|85138.1|85216.3|85128.9|59
1615857680000|2021-03-16 01:21:20|85222|85136.6|85219.6|85133.1|85223.8|85138.9|85219.5|85132.9|43
1615857690000|2021-03-16 01:21:30|85219.2|85133.8|85222.9|85130.4|85223.8|85138.9|85218.3|85130.4|49
1615857700000|2021-03-16 01:21:40|85220.7|85134.6|85224.9|85135|85225.8|85136.1|85220.7|85129.8|57
1615857710000|2021-03-16 01:21:50|85224.8|85134|85221.7|85135|85225.4|85136.7|85221.4|85131.7|40
1615857720000|2021-03-16 01:22:00|85221.4|85135.8|85219.5|85136.6|85222.2|85137.3|85219.5|85132.7|39
1615857730000|2021-03-16 01:22:10|85217.5|85138.3|85221.3|85138.2|85224.7|85142.9|85217.5|85124.6|51
1615857740000|2021-03-16 01:22:20|85219.4|85140|85219.7|85133.4|85224.7|85140|85217.7|85131.8|41
1615857750000|2021-03-16 01:22:30|85220.1|85134.4|85219.8|85137.2|85224.5|85137.3|85216.3|85126.5|51
1615857760000|2021-03-16 01:22:40|85219.9|85137.3|85222.9|85142.4|85227.3|85144.9|85219.5|85132.8|52
1615857770000|2021-03-16 01:22:50|85228.1|85136.6|85222.2|85145.3|85229.6|85146.5|85221.7|85136.2|57
1615857780000|2021-03-16 01:23:00|85225.6|85145.2|85227.7|85138.8|85229.7|85145.2|85223.7|85137.7|58
1615857790000|2021-03-16 01:23:10|85227.8|85139|85227.2|85141.9|85228.7|85144.5|85224.3|85138.5|55
1615857800000|2021-03-16 01:23:20|85226.8|85143.3|85224.5|85140.6|85228.3|85145.6|85223.1|85140.6|37
1615857810000|2021-03-16 01:23:30|85224.4|85140.7|85224.2|85142.1|85226.3|85160.4|85210.4|85140|36
1615857820000|2021-03-16 01:23:40|85225.2|85142.3|85231.1|85138.8|85231.9|85149.3|85218.2|85138.4|50
1615857830000|2021-03-16 01:23:50|85231.9|85138.3|85227.4|85139.2|85232.4|85145|85225.4|85137|30
1615857840000|2021-03-16 01:24:00|85225.7|85140.7|85224.2|85131.1|85228.4|85140.8|85223|85124.4|43
1615857850000|2021-03-16 01:24:10|85221.5|85135|85221.2|85137.9|85226.4|85141.5|85219.9|85131.1|50
1615857860000|2021-03-16 01:24:20|85225.4|85133.8|85219.4|85134.2|85225.8|85140.7|85217.1|85132.2|30
1615857870000|2021-03-16 01:24:30|85221.3|85133.2|85221.8|85135|85226.9|85139.3|85218.5|85131.8|43
1615857880000|2021-03-16 01:24:40|85220.2|85136.4|85219.4|85137|85222.3|85138.8|85211.2|85116.1|56
1615857890000|2021-03-16 01:24:50|85218.3|85136.8|85221.9|85135.3|85222.8|85138.1|85218.1|85132.1|35
1615857900000|2021-03-16 01:25:00|85222|85136.4|85222.3|85136.5|85224|85137.4|85219.9|85133.2|37
1615857910000|2021-03-16 01:25:10|85222.7|85136.6|85222.1|85135.3|85225.3|85136.6|85221.8|85131.5|24
1615857920000|2021-03-16 01:25:20|85222.2|85135.4|85218.8|85129.7|85222.7|85136.9|85216.7|85123.4|54
1615857930000|2021-03-16 01:25:30|85219.1|85130|85218.6|85135.6|85222.7|85135.8|85217.9|85127.2|40
1615857940000|2021-03-16 01:25:40|85219.7|85137.7|85215.8|85133|85219.7|85137.7|85213.1|85129.6|45
1615857950000|2021-03-16 01:25:50|85216.2|85132.9|85221.3|85137.9|85222|85138.1|85216.2|85128.9|44
1615857960000|2021-03-16 01:26:00|85219.4|85138.4|85222|85130.8|85222.8|85138.4|85219.4|85130.8|39
1615857970000|2021-03-16 01:26:10|85221.8|85131.5|85222.5|85138.7|85229.6|85145.6|85219.8|85131.5|47
1615857980000|2021-03-16 01:26:20|85222.2|85138.8|85222.3|85130.9|85225|85140.7|85217.3|85130.7|70
1615857990000|2021-03-16 01:26:30|85221.9|85131|85219.3|85137.6|85223.6|85137.6|85219.3|85131|28
1615858000000|2021-03-16 01:26:40|85219.4|85137.5|85219.6|85137|85223|85138.7|85217|85132.1|33
1615858010000|2021-03-16 01:26:50|85219.8|85136.9|85225.2|85132.5|85226.1|85145.2|85216.6|85127.2|50
1615858020000|2021-03-16 01:27:00|85220.4|85139|85223.2|85140|85228.5|85140.5|85219.9|85134.8|32
1615858030000|2021-03-16 01:27:10|85221.1|85140.1|85222.9|85137.2|85225.9|85140.1|85221.1|85131.9|24
1615858040000|2021-03-16 01:27:20|85222.4|85135.6|85220.1|85138.5|85225.3|85139.7|85215.2|85127.8|51
1615858050000|2021-03-16 01:27:30|85219|85137.2|85220.7|85135.8|85223.5|85138.8|85217.7|85131.7|37
1615858060000|2021-03-16 01:27:40|85218.5|85137.2|85222|85136.3|85225.5|85139.6|85217.5|85132.4|17
1615858070000|2021-03-16 01:27:50|85222.3|85135.9|85216.9|85134.5|85224.1|85137.1|85213.5|85126|36
1615858080000|2021-03-16 01:28:00|85216.7|85134.3|85219.2|85135.5|85219.4|85136.7|85213.4|85127.4|35
1615858090000|2021-03-16 01:28:10|85217.7|85133.7|85221.9|85135.1|85221.9|85135.8|85217.4|85130.9|29
1615858100000|2021-03-16 01:28:20|85221.8|85135|85217.1|85132.7|85221.9|85136.3|85215.9|85128.9|55
1615858110000|2021-03-16 01:28:30|85217.4|85131.7|85214.8|85127.2|85217.6|85135.9|85213|85124.4|55
1615858120000|2021-03-16 01:28:40|85213.6|85128.6|85217.4|85130.3|85217.4|85133|85209.9|85127|57
1615858130000|2021-03-16 01:28:50|85217.6|85129.7|85212.8|85132.3|85218.6|85133.7|85212.8|85124.6|48
1615858140000|2021-03-16 01:29:00|85212.3|85132.2|85213|85128.3|85216.6|85133.3|85212.3|85126.4|41
1615858150000|2021-03-16 01:29:10|85211.6|85129.9|85214.8|85131|85214.8|85133.1|85211.5|85128.4|37
1615858160000|2021-03-16 01:29:20|85214.7|85132.6|85209.8|85130.3|85216.5|85137.4|85209.6|85127.2|27
1615858170000|2021-03-16 01:29:30|85210.2|85128.5|85210.7|85128.7|85210.7|85132.1|85209|85128.5|35
1615858180000|2021-03-16 01:29:40|85210.9|85128.9|85210.8|85122.5|85212.5|85130.5|85207.5|85118.9|37
1615858190000|2021-03-16 01:29:50|85209.4|85125.2|85213.6|85125.5|85214.9|85129.2|85209.4|85116.8|60
1615858200000|2021-03-16 01:30:00|85213.5|85125.6|85212.2|85121.3|85214|85129.1|85210.7|85119.5|40
1615858210000|2021-03-16 01:30:10|85212.4|85122|85209.8|85121.6|85212.9|85126|85209.5|85121.6|33
1615858220000|2021-03-16 01:30:20|85209.7|85122.6|85216.7|85129|85217|85134.4|85209.7|85120.9|59
1615858230000|2021-03-16 01:30:30|85215.6|85129.8|85218.5|85133.7|85218.7|85133.7|85214.3|85120.9|60
1615858240000|2021-03-16 01:30:40|85218.7|85134|85215.4|85139.5|85223.8|85140.6|85215.4|85122.8|51
1615858250000|2021-03-16 01:30:50|85215.2|85139.9|85216.8|85134.5|85222.3|85140|85215.2|85126.2|44
1615858260000|2021-03-16 01:31:00|85216.7|85134.4|85216.4|85126.7|85217.5|85135.9|85214.4|85124.7|31
1615858270000|2021-03-16 01:31:10|85214.5|85126.3|85219.1|85128|85219.1|85131.3|85212.3|85125|30
1615858280000|2021-03-16 01:31:20|85219.4|85127.7|85215.6|85129|85219.4|85131.1|85208.3|85125.2|37
1615858290000|2021-03-16 01:31:30|85215.7|85129.1|85202.5|85152.5|85219.2|85152.6|85202.5|85127.5|60
1615858300000|2021-03-16 01:31:40|85202.3|85152.3|85215.3|85130.9|85220.1|85152.6|85200.4|85128.8|58
1615858310000|2021-03-16 01:31:50|85213.1|85132.9|85215.7|85130.8|85216.6|85135|85213.1|85129.2|43
1615858320000|2021-03-16 01:32:00|85216.2|85130.7|85214.4|85133.3|85216.2|85133.3|85213.9|85130.2|30
1615858330000|2021-03-16 01:32:10|85214|85133.4|85215|85132.9|85219|85135.1|85208.6|85126.8|26
1615858340000|2021-03-16 01:32:20|85213.9|85133.2|85214.3|85131.7|85217.8|85138.3|85209.8|85128.5|14
1615858350000|2021-03-16 01:32:30|85214.5|85131.6|85212.3|85137.3|85217.8|85137.3|85209.3|85125.7|30
1615858360000|2021-03-16 01:32:40|85220.4|85129.7|85215.5|85132.3|85221.4|85147|85197|85118.5|53
1615858370000|2021-03-16 01:32:50|85212.8|85134.9|85216.3|85128.8|85216.9|85136.1|85209.7|85127.1|52
1615858380000|2021-03-16 01:33:00|85216.4|85128.9|85216.4|85139|85222.6|85139|85214.1|85127.2|51
1615858390000|2021-03-16 01:33:10|85213.9|85141.2|85213.9|85141.3|85219.3|85152.7|85202.7|85135.5|19
1615858400000|2021-03-16 01:33:20|85202.6|85152.6|85218.9|85132.9|85219.1|85152.6|85202.6|85131.2|37
1615858410000|2021-03-16 01:33:30|85219.1|85132.8|85219.1|85135.7|85225.5|85136.2|85216.1|85130|15
1615858420000|2021-03-16 01:33:40|85219.5|85135.4|85217.8|85132.8|85221.1|85137.9|85215.2|85128.4|15
1615858430000|2021-03-16 01:33:50|85218.3|85132.5|85213|85127.5|85222.6|85137.3|85212.4|85126.1|19
1615858440000|2021-03-16 01:34:00|85211.4|85129|85214.6|85131.3|85224.1|85135|85207.3|85123.6|54
1615858450000|2021-03-16 01:34:10|85214.9|85131.2|85213.5|85130.3|85214.9|85134|85207.6|85128|62
1615858460000|2021-03-16 01:34:20|85213.9|85131.8|85215.3|85134.2|85215.5|85134.5|85212.4|85130|47
1615858470000|2021-03-16 01:34:30|85215.6|85134.6|85214.3|85132|85216.8|85138.5|85211.7|85131.8|35
1615858480000|2021-03-16 01:34:40|85214.4|85133.2|85215.6|85133.2|85217.7|85137.3|85212.5|85131.2|15
1615858490000|2021-03-16 01:34:50|85215.7|85134.3|85214.2|85129.6|85220|85137|85210|85123.4|38
1615858500000|2021-03-16 01:35:00|85216|85127.7|85211.5|85133.7|85216|85135.6|85206.9|85127.7|40
1615858510000|2021-03-16 01:35:10|85214.6|85131.9|85213.2|85131.3|85215.3|85134.2|85207.5|85130|28
1615858520000|2021-03-16 01:35:20|85213|85131.4|85219.5|85129.2|85222.5|85137.1|85207.1|85121.7|37
1615858530000|2021-03-16 01:35:30|85216.5|85132.1|85213.5|85133.9|85226.8|85135.5|85206.1|85124.1|30
1615858540000|2021-03-16 01:35:40|85213.4|85133.8|85211.9|85135.9|85221.5|85141.3|85210.2|85128.4|32
1615858550000|2021-03-16 01:35:50|85209.9|85134.1|85215.7|85130.2|85219.1|85138.3|85206.3|85128.7|57
1615858560000|2021-03-16 01:36:00|85215.4|85130|85214.7|85131.5|85216.2|85133.9|85213.6|85128.3|55
1615858570000|2021-03-16 01:36:10|85214.5|85131.3|85210.4|85127.9|85215.8|85132|85208.5|85124.6|50
1615858580000|2021-03-16 01:36:20|85210.3|85128.6|85210.9|85129.5|85211.3|85132.1|85208|85128|40
1615858590000|2021-03-16 01:36:30|85210.8|85129.4|85207.4|85129.7|85213.3|85132.4|85207.4|85127.1|15
1615858600000|2021-03-16 01:36:40|85207.8|85130.1|85211.9|85130.6|85216.8|85135.7|85207.8|85126.9|23
1615858610000|2021-03-16 01:36:50|85212.8|85131.1|85210.6|85126.1|85212.8|85145.9|85195.6|85110.9|63
1615858620000|2021-03-16 01:37:00|85210.5|85127.9|85208.4|85127.2|85213.1|85129.9|85208|85123.5|50
1615858630000|2021-03-16 01:37:10|85210|85127.6|85209.8|85123.5|85211.9|85129.1|85208.7|85123.5|48
1615858640000|2021-03-16 01:37:20|85210|85123.6|85210.7|85126.4|85211.9|85128.1|85208.4|85123.6|37
1615858650000|2021-03-16 01:37:30|85210.4|85127.3|85210.1|85127|85211.5|85143.8|85193.8|85123.8|50
1615858660000|2021-03-16 01:37:40|85207.5|85130.2|85209.4|85132.5|85214|85145.6|85195.4|85125.9|58
1615858670000|2021-03-16 01:37:50|85213.1|85130.9|85213.1|85128.1|85214.3|85133.2|85208.6|85123.9|47
1615858680000|2021-03-16 01:38:00|85210.7|85129.9|85209.3|85128.6|85213.5|85133.2|85208.8|85125.6|51
1615858690000|2021-03-16 01:38:10|85211.3|85129.3|85212.2|85127.7|85212.4|85130.2|85210.3|85125|52
1615858700000|2021-03-16 01:38:20|85212.3|85127.8|85206.1|85130.4|85212.5|85134.1|85205.8|85124.2|59
1615858710000|2021-03-16 01:38:30|85204.7|85132.9|85209.8|85128.7|85212.2|85144.9|85194.1|85124.1|59
1615858720000|2021-03-16 01:38:40|85211|85128.2|85208.6|85124.5|85213.5|85144.4|85192.4|85123.9|48
1615858730000|2021-03-16 01:38:50|85215|85118.9|85207|85129|85215|85129|85206.7|85118.9|24
1615858740000|2021-03-16 01:39:00|85206.9|85128.9|85206.8|85126.9|85210.2|85129.1|85205.2|85119.2|48
1615858750000|2021-03-16 01:39:10|85206.9|85127|85212.1|85126.3|85213.1|85128.4|85206.7|85124.3|57
1615858760000|2021-03-16 01:39:20|85212.4|85125.6|85210.9|85129.7|85212.6|85132.4|85208.8|85125.6|35
1615858770000|2021-03-16 01:39:30|85210.8|85129.8|85210.5|85130.8|85211.8|85132.3|85208.5|85129.6|24
1615858780000|2021-03-16 01:39:40|85210.6|85134.5|85210.4|85124.4|85216.2|85143|85192.8|85120.4|61
1615858790000|2021-03-16 01:39:50|85209.1|85126.3|85209.7|85127.1|85214.1|85129.1|85205.6|85111.5|55
1615858800000|2021-03-16 01:40:00|85208.9|85128.2|85212.2|85126.6|85215.9|85131.9|85208.9|85120.7|57
1615858810000|2021-03-16 01:40:10|85212.1|85127.4|85214.2|85122.7|85216.1|85127.4|85211.8|85122.3|34
1615858820000|2021-03-16 01:40:20|85214|85122.6|85213.5|85125.5|85214.6|85128.7|85211.4|85122.1|25
1615858830000|2021-03-16 01:40:30|85213.1|85125.7|85213.3|85131.3|85213.3|85136.3|85207|85125.5|37
1615858840000|2021-03-16 01:40:40|85213.5|85131.2|85213.9|85124.6|85214.1|85134.1|85209.3|85120.7|61
1615858850000|2021-03-16 01:40:50|85213.5|85126.2|85211.9|85121.5|85215.1|85130|85211.9|85120.8|57
1615858860000|2021-03-16 01:41:00|85211.7|85120.9|85211.9|85132.5|85215.3|85134.1|85205.4|85120.9|56
1615858870000|2021-03-16 01:41:10|85211|85133.6|85211.8|85132.4|85215.2|85133.6|85207.9|85128.5|51
1615858880000|2021-03-16 01:41:20|85211.9|85132.5|85214.9|85128.7|85215.4|85132.5|85208.1|85125.8|47
1615858890000|2021-03-16 01:41:30|85215.8|85127.8|85213|85129|85217.3|85131.5|85206.7|85118.8|52
1615858900000|2021-03-16 01:41:40|85213.1|85128.8|85217.4|85126|85217.4|85138.5|85207.5|85122.7|51
1615858910000|2021-03-16 01:41:50|85216.3|85128.4|85215.5|85130.5|85217.6|85131.9|85213.3|85127.5|21
1615858920000|2021-03-16 01:42:00|85216|85129.8|85216.7|85132.8|85218.2|85134.9|85213.2|85128.7|32
1615858930000|2021-03-16 01:42:10|85211.7|85137.9|85214.6|85135.2|85221.3|85138.3|85211.2|85129.8|16
1615858940000|2021-03-16 01:42:20|85214.4|85135.6|85213.4|85133|85216.8|85137|85206.1|85124.7|51
1615858950000|2021-03-16 01:42:30|85211.3|85135|85215.8|85129.1|85221.4|85137.6|85207.6|85118.5|47
1615858960000|2021-03-16 01:42:40|85217.9|85126.7|85214.5|85126.1|85218|85129|85212.1|85123.7|41
1615858970000|2021-03-16 01:42:50|85214.7|85126.4|85216.5|85127.7|85218.2|85130|85214.5|85121.9|50
1615858980000|2021-03-16 01:43:00|85216.3|85127.5|85217.1|85125.2|85219.2|85127.5|85215.4|85122.8|26
1615858990000|2021-03-16 01:43:10|85217|85125.1|85218.6|85123.1|85218.6|85127.4|85214.6|85123.1|12
1615859000000|2021-03-16 01:43:20|85222.5|85123|85212.4|85127.4|85222.5|85133.9|85210.5|85122.6|60
1615859010000|2021-03-16 01:43:30|85212.8|85127.1|85212.1|85127.7|85216.3|85129.9|85209.3|85123.8|31
1615859020000|2021-03-16 01:43:40|85212.2|85127.8|85212.4|85123.4|85214.9|85130.3|85210.3|85122.4|33
1615859030000|2021-03-16 01:43:50|85212.8|85124.2|85212.6|85125|85216|85132.8|85211.7|85124.2|62
1615859040000|2021-03-16 01:44:00|85212.9|85124.6|85214.1|85127|85214.5|85129.9|85210.8|85124.6|47
1615859050000|2021-03-16 01:44:10|85214.3|85126.1|85216.1|85135.2|85216.4|85135.6|85212.2|85125.4|58
1615859060000|2021-03-16 01:44:20|85216.4|85130.7|85212.6|85132.4|85218.4|85135.2|85212|85127.3|48
1615859070000|2021-03-16 01:44:30|85212.4|85132.5|85215.3|85127.9|85217.1|85133.4|85212.4|85124.2|48
1615859080000|2021-03-16 01:44:40|85215.5|85128|85216.1|85131.2|85217.1|85133.8|85213.9|85125.1|54
1615859090000|2021-03-16 01:44:50|85215.9|85131.3|85218.4|85131.1|85218.4|85134.1|85214.9|85128|52
1615859100000|2021-03-16 01:45:00|85216.8|85133.1|85216.7|85130|85218.1|85134.4|85214.4|85128.2|45
1615859110000|2021-03-16 01:45:10|85217.3|85130.5|85206.4|85131.7|85217.3|85132.9|85205.7|85126|43
1615859120000|2021-03-16 01:45:20|85206.7|85131.5|85208.7|85125.7|85210.6|85135|85204.1|85125.7|46
1615859130000|2021-03-16 01:45:30|85205.5|85128.2|85207.6|85125.2|85211.5|85129.5|85204.7|85123.7|22
1615859140000|2021-03-16 01:45:40|85206.1|85126.8|85205.7|85124.1|85209.1|85126.8|85202|85115.6|68
1615859150000|2021-03-16 01:45:50|85205.9|85124.2|85206|85119.7|85209.4|85126.8|85203.9|85119.3|43
1615859160000|2021-03-16 01:46:00|85206.4|85119.9|85206.8|85124.3|85208.1|85126.2|85204.2|85118.9|56
1615859170000|2021-03-16 01:46:10|85207.1|85123.2|85208.8|85123.8|85210|85127.3|85207.1|85122.5|50
1615859180000|2021-03-16 01:46:20|85209.2|85124.1|85204.7|85121|85211.1|85126.5|85203.8|85119|42
1615859190000|2021-03-16 01:46:30|85204.6|85122.5|85204.2|85124|85211.8|85125.5|85199.9|85114.9|39
1615859200000|2021-03-16 01:46:40|85206|85121.5|85205.3|85125.3|85208.1|85127.5|85202.6|85121.1|52
1615859210000|2021-03-16 01:46:50|85206.2|85124.5|85209|85118.6|85209|85127|85202.6|85118.2|56
1615859220000|2021-03-16 01:47:00|85208.6|85118.3|85208.4|85118.6|85209.8|85123.7|85203.6|85116.7|58
1615859230000|2021-03-16 01:47:10|85206.7|85121.1|85203.2|85119|85207.7|85126.3|85200.9|85112.3|40
1615859240000|2021-03-16 01:47:20|85202.6|85120.1|85208|85121.8|85208|85125.4|85202.6|85117.4|63
1615859250000|2021-03-16 01:47:30|85208.2|85123.1|85204.3|85118.2|85208.2|85124.4|85204.1|85118.2|48
1615859260000|2021-03-16 01:47:40|85204.6|85118.1|85202.3|85117.6|85206.1|85120.9|85202.1|85117.1|52
1615859270000|2021-03-16 01:47:50|85202.7|85117|85203.7|85118.6|85204.6|85118.6|85200.8|85112.9|64
1615859280000|2021-03-16 01:48:00|85203.6|85116.7|85204.6|85113.7|85206.4|85125.2|85199.9|85112.6|53
1615859290000|2021-03-16 01:48:10|85205.5|85112.8|85204.7|85115.2|85206.7|85121.6|85198.3|85109.4|63
1615859300000|2021-03-16 01:48:20|85206.3|85113.2|85201.5|85113.5|85206.3|85115.2|85201.5|85109.6|31
1615859310000|2021-03-16 01:48:30|85201.6|85113.7|85201.6|85115.1|85204|85117.3|85200|85113.7|37
1615859320000|2021-03-16 01:48:40|85201.2|85116.2|85207|85110.6|85207.4|85116.8|85200.7|85109.6|24
1615859330000|2021-03-16 01:48:50|85207.8|85110.5|85205.7|85111.9|85207.8|85112.4|85203.9|85107.8|11
1615859340000|2021-03-16 01:49:00|85207.8|85111.4|85194.3|85115.9|85210.5|85119.5|85193.5|85105|45
1615859350000|2021-03-16 01:49:10|85194.8|85116|85199.4|85113.6|85201.4|85116.3|85194.4|85107.8|59
1615859360000|2021-03-16 01:49:20|85197.9|85115.4|85194.3|85114.3|85201|85120|85191.9|85104|30
1615859370000|2021-03-16 01:49:30|85193.3|85111|85190.3|85120.1|85199.7|85120.1|85190.3|85098.4|63
1615859380000|2021-03-16 01:49:40|85196|85112|85197.3|85110.8|85199|85115.2|85194.6|85109.7|30
1615859390000|2021-03-16 01:49:50|85197|85113.1|85193.8|85106.9|85199.3|85113.3|85190.8|85103.9|38
1615859400000|2021-03-16 01:50:00|85193.6|85106.2|85191.9|85100.4|85195.9|85114.1|85189.5|85100.4|66
1615859410000|2021-03-16 01:50:10|85191.2|85102|85195.1|85107.9|85196.2|85109|85190|85100.2|66
1615859420000|2021-03-16 01:50:20|85194.7|85107.8|85193.4|85107.5|85194.9|85108|85190.4|85103.6|42
1615859430000|2021-03-16 01:50:30|85193.7|85107.8|85193.1|85109.8|85195.2|85110.8|85191.9|85106.5|38
1615859440000|2021-03-16 01:50:40|85193|85109.7|85183.4|85100.5|85196.2|85109.7|85179.7|85091.8|53
1615859450000|2021-03-16 01:50:50|85189|85096.9|85186.6|85097.3|85189|85099.5|85184.8|85092.6|49
1615859460000|2021-03-16 01:51:00|85187|85096.8|85189.8|85100.4|85189.9|85100.4|85185.1|85095|51
1615859470000|2021-03-16 01:51:10|85190.1|85100.3|85191.9|85104|85195.5|85112.7|85186.2|85098.3|72
1615859480000|2021-03-16 01:51:20|85190.2|85106|85195.6|85105.1|85196.4|85109.3|85187.6|85102.8|59
1615859490000|2021-03-16 01:51:30|85195.7|85106.6|85195.2|85106.1|85197.3|85111.3|85189.7|85103.9|35
1615859500000|2021-03-16 01:51:40|85195.1|85107.2|85195|85110.2|85197.4|85110.4|85192.3|85105.9|19
1615859510000|2021-03-16 01:51:50|85195.7|85109.6|85194.6|85108.6|85195.7|85111.8|85191.8|85105.4|15
1615859520000|2021-03-16 01:52:00|85191.3|85114.9|85197.3|85112.2|85205.1|85121.7|85189|85106.7|66
1615859530000|2021-03-16 01:52:10|85198.3|85113.9|85198.7|85113.9|85202.2|85117.8|85193.1|85111|57
1615859540000|2021-03-16 01:52:20|85199|85113.2|85197.8|85111.2|85200|85116.3|85195.6|85110.2|26
1615859550000|2021-03-16 01:52:30|85197.9|85111.3|85199|85115.5|85200.5|85119.8|85191.6|85107.6|70
1615859560000|2021-03-16 01:52:40|85198.7|85116.8|85202.5|85114.9|85204.9|85118.3|85198.1|85110.2|28
1615859570000|2021-03-16 01:52:50|85201.9|85114.8|85201.6|85115.4|85203.4|85118|85199.7|85114.4|43
1615859580000|2021-03-16 01:53:00|85201.5|85115.7|85202.5|85115.6|85203.5|85121.1|85199.1|85113.2|29
1615859590000|2021-03-16 01:53:10|85202.4|85115.5|85200.6|85110.1|85203.4|85125.9|85192.5|85108.2|76
1615859600000|2021-03-16 01:53:20|85199.7|85110|85202.2|85119.6|85202.6|85122.9|85198.6|85108.4|42
1615859610000|2021-03-16 01:53:30|85200|85121.3|85200.1|85115.2|85203.9|85121.4|85199.9|85114.9|22
1615859620000|2021-03-16 01:53:40|85200.5|85115.4|85198|85125.1|85209.5|85125.1|85193.7|85111.9|49
1615859630000|2021-03-16 01:53:50|85197.3|85125.5|85200|85120.3|85205.8|85126.3|85196.6|85117.4|21
1615859640000|2021-03-16 01:54:00|85199.5|85120.7|85197.6|85117.4|85211.9|85130.8|85180.8|85107.6|69
1615859650000|2021-03-16 01:54:10|85199.3|85118.1|85199|85119.8|85203.7|85122|85197|85115.1|47
1615859660000|2021-03-16 01:54:20|85199.5|85119.4|85194.9|85120.1|85200.9|85120.1|85194.8|85111|63
1615859670000|2021-03-16 01:54:30|85194.7|85120.3|85200.6|85113.5|85201.5|85122.1|85194.2|85113|48
1615859680000|2021-03-16 01:54:40|85200.8|85112.7|85195.9|85111.8|85202.7|85120.5|85195.2|85110.9|65
1615859690000|2021-03-16 01:54:50|85196.2|85112.7|85202|85122.7|85203.8|85123.6|85195.6|85109.2|66
1615859700000|2021-03-16 01:55:00|85201.3|85115.9|85199.6|85113.5|85206.2|85120.5|85196.3|85109.8|66
1615859710000|2021-03-16 01:55:10|85199.2|85113.2|85198.5|85116.1|85204.6|85122.1|85198.5|85107.6|64
1615859720000|2021-03-16 01:55:20|85201.2|85113.9|85201.5|85120.6|85204.8|85124.8|85195.7|85101.3|55
1615859730000|2021-03-16 01:55:30|85202.6|85119.5|85201.1|85118|85204.4|85123.6|85195.3|85115.8|36
1615859740000|2021-03-16 01:55:40|85201.2|85118.1|85203.4|85114.4|85203.6|85120.6|85198.9|85109.2|38
1615859750000|2021-03-16 01:55:50|85203.8|85114.9|85204.2|85114.8|85206.6|85117.9|85201.8|85111|28
1615859760000|2021-03-16 01:56:00|85204.1|85114.3|85198.5|85124.1|85204.9|85124.1|85197.4|85110.6|51
1615859770000|2021-03-16 01:56:10|85204.4|85118.3|85208|85125.2|85209.8|85125.8|85199.4|85112.5|72
1615859780000|2021-03-16 01:56:20|85208.2|85125.3|85208.6|85122.6|85209.8|85127.8|85205|85120.2|51
1615859790000|2021-03-16 01:56:30|85210|85119.8|85206.9|85123.7|85210|85126.4|85204.4|85117.7|36
1615859800000|2021-03-16 01:56:40|85207|85123.9|85209.2|85125.1|85210|85125.1|85206|85121.8|23
1615859810000|2021-03-16 01:56:50|85210.9|85123.4|85206.4|85121.7|85210.9|85130.5|85203.7|85119.3|30
1615859820000|2021-03-16 01:57:00|85206.3|85121.6|85200.6|85118.5|85207.6|85126.5|85198.4|85113.6|29
1615859830000|2021-03-16 01:57:10|85198.3|85121.4|85220.6|85131.2|85221|85132.8|85196.4|85111.9|68
1615859840000|2021-03-16 01:57:20|85220.9|85131.4|85220.9|85129.6|85220.9|85133.9|85214.1|85120.7|68
1615859850000|2021-03-16 01:57:30|85220.6|85129.4|85220.1|85130.8|85222|85134.2|85217.7|85129.2|49
1615859860000|2021-03-16 01:57:40|85220.2|85130.9|85221.6|85133.4|85221.6|85134.6|85219.1|85128.9|52
1615859870000|2021-03-16 01:57:50|85221.9|85133.7|85224.1|85134|85224.1|85135.4|85219.6|85132.2|41
1615859880000|2021-03-16 01:58:00|85221.7|85134.2|85217.9|85138.4|85222.8|85138.4|85217.9|85133|38
1615859890000|2021-03-16 01:58:10|85219.3|85137.1|85214.2|85139.1|85226.6|85140.1|85213.2|85130.4|57
1615859900000|2021-03-16 01:58:20|85214.1|85139.3|85214.2|85132.6|85222.9|85139.3|85214.1|85129.5|28
1615859910000|2021-03-16 01:58:30|85216.4|85131.7|85223.3|85134.2|85223.4|85138.3|85216.4|85130.8|32
1615859920000|2021-03-16 01:58:40|85223.5|85134.3|85226.4|85133|85226.4|85143.2|85216.2|85132.6|47
1615859930000|2021-03-16 01:58:50|85222|85136.5|85224|85137|85227|85139.3|85219|85131.3|47
1615859940000|2021-03-16 01:59:00|85224.1|85137.2|85224.4|85138.5|85225|85139.4|85220.9|85136.2|44
1615859950000|2021-03-16 01:59:10|85224.2|85132.9|85208.9|85116.1|85224.2|85139.3|85207.1|85112.7|48
1615859960000|2021-03-16 01:59:20|85208.3|85118.5|85209.9|85122.3|85210.7|85125.7|85204.1|85114.9|59
1615859970000|2021-03-16 01:59:30|85209.2|85121.4|85213.8|85132.1|85214.2|85132.1|85207.7|85120.1|58
1615859980000|2021-03-16 01:59:40|85213.5|85131.7|85214.3|85134.2|85218.8|85136|85211.9|85125|49
1615859990000|2021-03-16 01:59:50|85214.2|85133|85214.3|85130.6|85214.7|85133|85210.8|85124.8|64
1615860000000|2021-03-16 02:00:00|85213.9|85130.3|85214.5|85132.3|85215.5|85136.8|85213.5|85130.3|54
1615860010000|2021-03-16 02:00:10|85214.4|85132.2|85211|85126.5|85216.1|85136.3|85209.4|85122.6|43
1615860020000|2021-03-16 02:00:20|85210.4|85127.5|85233.9|85142.1|85235.5|85145.4|85210.4|85119.4|68
1615860030000|2021-03-16 02:00:30|85238.1|85143.5|85236.5|85149.6|85239.6|85151.1|85232.3|85143.5|70
1615860040000|2021-03-16 02:00:40|85236.7|85149.8|85235.3|85145.3|85237.9|85149.9|85233.7|85141.8|53
1615860050000|2021-03-16 02:00:50|85235.4|85145.4|85242|85155.5|85243.9|85155.8|85229.3|85144.6|43
1615860060000|2021-03-16 02:01:00|85240.6|85157.3|85264|85163.4|85264|85168.8|85240.2|85153.3|74
1615860070000|2021-03-16 02:01:10|85264.1|85163.5|85257.3|85171.5|85264.1|85173.2|85253|85159.1|71
1615860080000|2021-03-16 02:01:20|85260|85170.3|85261.5|85171.1|85261.8|85173.3|85256.5|85166.7|71
1615860090000|2021-03-16 02:01:30|85258.8|85172.9|85261.2|85171.2|85263.5|85174.8|85257.1|85166.8|62
1615860100000|2021-03-16 02:01:40|85261.1|85171.6|85262.8|85178.6|85267.4|85180.4|85257.7|85167.5|65
1615860110000|2021-03-16 02:01:50|85263.1|85178.9|85263.7|85172.5|85267.1|85178.9|85259.7|85164.3|71
1615860120000|2021-03-16 02:02:00|85262.3|85173.8|85265.1|85172.1|85265.4|85177.8|85256.9|85170.1|59
1615860130000|2021-03-16 02:02:10|85265.7|85171.7|85251.8|85165.5|85265.8|85172.8|85241.7|85149.2|75
1615860140000|2021-03-16 02:02:20|85250.2|85167.4|85251.2|85166.6|85254.6|85173.4|85247.7|85165.6|45
1615860150000|2021-03-16 02:02:30|85253.4|85165.1|85253|85167.4|85253.4|85170.5|85249.5|85164.2|46
1615860160000|2021-03-16 02:02:40|85253.2|85167.6|85248.4|85164.5|85255.8|85171.7|85244.8|85158.4|60
1615860170000|2021-03-16 02:02:50|85246.5|85160.3|85250.8|85157.8|85251.7|85164.6|85243.9|85155.8|71
1615860180000|2021-03-16 02:03:00|85247.8|85159.6|85253.6|85160.9|85253.6|85165.1|85240.9|85156.2|61
1615860190000|2021-03-16 02:03:10|85253.1|85161.6|85247.8|85166.2|85255.1|85169.3|85245.2|85159.6|60
1615860200000|2021-03-16 02:03:20|85248.1|85165.6|85249.8|85165.3|85252.7|85167.2|85247.7|85163.2|51
1615860210000|2021-03-16 02:03:30|85250|85164.8|85252.9|85168.2|85252.9|85171.1|85247.3|85163.4|33
1615860220000|2021-03-16 02:03:40|85250.5|85171|85253.7|85166.7|85255.5|85171.2|85247.8|85163.3|67
1615860230000|2021-03-16 02:03:50|85253.5|85166.5|85251.8|85165.5|85253.5|85168.8|85248.7|85164.3|68
1615860240000|2021-03-16 02:04:00|85251.9|85165.6|85247.5|85164.4|85254.7|85169.7|85243.8|85159.1|74
1615860250000|2021-03-16 02:04:10|85248.2|85160.4|85247.8|85165.9|85253.8|85166|85246.5|85159|68
1615860260000|2021-03-16 02:04:20|85250.5|85166.1|85252.8|85168.3|85253.8|85169.4|85249.4|85163|41
1615860270000|2021-03-16 02:04:30|85252.9|85168.4|85250|85174.4|85257.5|85174.4|85250|85166.6|20
1615860280000|2021-03-16 02:04:40|85249.7|85169.9|85258.5|85165.8|85258.5|85188.9|85233|85165.1|26
1615860290000|2021-03-16 02:04:50|85251.2|85173.2|85252.4|85170.1|85257.2|85174|85250.2|85166.9|21
1615860300000|2021-03-16 02:05:00|85254.1|85168.5|85248.6|85160.3|85254.6|85183.7|85232.6|85147.3|76
1615860310000|2021-03-16 02:05:10|85251.7|85156.7|85243.1|85160.1|85254.1|85165.4|85243.1|85154|71
1615860320000|2021-03-16 02:05:20|85239.3|85156.2|85246|85160.5|85250.2|85163.3|85239.3|85151.4|65
1615860330000|2021-03-16 02:05:30|85246.3|85158.7|85251|85159.8|85252.7|85161.8|85245.1|85155.6|59
1615860340000|2021-03-16 02:05:40|85248.3|85162|85240.1|85147.2|85248.6|85162|85236.2|85145.7|69
1615860350000|2021-03-16 02:05:50|85240.2|85149.6|85241.2|85150.9|85242.3|85151.8|85238|85147.5|70
1615860360000|2021-03-16 02:06:00|85240.9|85150.7|85243|85150.4|85243.6|85152.7|85236.1|85145.2|74
1615860370000|2021-03-16 02:06:10|85240.4|85152.9|85240.5|85153.1|85244.4|85157.4|85235.5|85146.2|75
1615860380000|2021-03-16 02:06:20|85239.1|85154.5|85242.9|85156|85246.7|85157.6|85236.5|85147.9|72
1615860390000|2021-03-16 02:06:30|85243.1|85156.2|85244.7|85160.3|85248.8|85165.5|85241.4|85156.2|66
1615860400000|2021-03-16 02:06:40|85243.5|85162.1|85243.5|85163.9|85247.5|85165.5|85242.6|85159.8|63
1615860410000|2021-03-16 02:06:50|85244.2|85164.3|85246.3|85164.1|85249.5|85166.7|85244.2|85161.6|58
1615860420000|2021-03-16 02:07:00|85245.7|85162.4|85246.5|85161.4|85248.7|85181.1|85229.5|85156.8|64
1615860430000|2021-03-16 02:07:10|85246.8|85161.6|85247.9|85165.2|85251.7|85168|85242.1|85159.4|71
1615860440000|2021-03-16 02:07:20|85248.2|85165.4|85249.8|85158.5|85250.4|85166.1|85244.7|85158.3|58
1615860450000|2021-03-16 02:07:30|85248.1|85159.9|85246|85160.8|85249.4|85161.3|85245.6|85158.4|54
1615860460000|2021-03-16 02:07:40|85246.2|85161.2|85248.1|85163.9|85248.4|85166.1|85243.8|85161.2|35
1615860470000|2021-03-16 02:07:50|85247|85166.4|85242.4|85155.4|85248.7|85166.4|85234.4|85153.2|62
1615860480000|2021-03-16 02:08:00|85242.2|85154.9|85248.3|85163.1|85248.4|85163.1|85241.1|85154.5|67
1615860490000|2021-03-16 02:08:10|85248.1|85163.7|85259|85170.1|85264.8|85175.6|85245.6|85161.8|59
1615860500000|2021-03-16 02:08:20|85256.8|85172.2|85254.4|85167.2|85260.1|85172.2|85253|85162.2|75
1615860510000|2021-03-16 02:08:30|85250.9|85166.5|85252.3|85159.4|85257.1|85168.4|85247.9|85158.6|76
1615860520000|2021-03-16 02:08:40|85252|85159.2|85252.5|85161.8|85252.7|85162.8|85249.5|85159|66
1615860530000|2021-03-16 02:08:50|85252.3|85161.4|85252.8|85161.4|85255.4|85164|85250.4|85160.3|67
1615860540000|2021-03-16 02:09:00|85252.5|85161.2|85251.8|85160.6|85255|85164.2|85247.5|85158|64
1615860550000|2021-03-16 02:09:10|85252.6|85159.3|85258.1|85163.9|85259.1|85165|85248.3|85158.8|69
1615860560000|2021-03-16 02:09:20|85257.7|85163.5|85263.2|85174.3|85273.6|85177.9|85256.5|85162.6|68
1615860570000|2021-03-16 02:09:30|85263.3|85174.4|85265.4|85169.4|85271.2|85176.7|85255.5|85169.4|61
1615860580000|2021-03-16 02:09:40|85263.2|85171.8|85262.9|85173.4|85267.8|85174.8|85261.9|85169|26
1615860590000|2021-03-16 02:09:50|85262.8|85173.3|85262.6|85171.4|85265.7|85175.5|85260.3|85169.5|47
1615860600000|2021-03-16 02:10:00|85262.2|85171.3|85264|85174.1|85270.5|85181.2|85257.5|85167|53
1615860610000|2021-03-16 02:10:10|85260.2|85179.1|85253.5|85149.6|85268.9|85179.3|85249|85143.8|54
1615860620000|2021-03-16 02:10:20|85254.9|85151.2|85250.5|85152.2|85254.9|85160.8|85243.8|85147.2|70
1615860630000|2021-03-16 02:10:30|85250.4|85152.4|85255|85158.4|85255|85160.9|85247.3|85148.9|74
1615860640000|2021-03-16 02:10:40|85255.1|85158.5|85255|85167|85259.6|85167.5|85253.7|85155.1|63
1615860650000|2021-03-16 02:10:50|85254.9|85167.1|85249.4|85158.4|85258.4|85168.6|85247.5|85155.9|60
1615860660000|2021-03-16 02:11:00|85250.4|85157.4|85253.8|85160.6|85253.8|85167.7|85248.1|85152.9|42
1615860670000|2021-03-16 02:11:10|85254|85166.9|85246.5|85147.2|85258.1|85172.2|85235.1|85146.3|53
1615860680000|2021-03-16 02:11:20|85243.4|85151.1|85243.1|85152.1|85247.2|85154.5|85238.9|85147.2|64
1615860690000|2021-03-16 02:11:30|85241.7|85149|85239.6|85159.5|85246.8|85159.5|85239.6|85149|43
1615860700000|2021-03-16 02:11:40|85240.4|85159.2|85242.1|85152|85242.1|85162.3|85233.8|85146.8|26
1615860710000|2021-03-16 02:11:50|85238.3|85149.8|85240.9|85156.1|85244.1|85157.1|85236.9|85147.3|59
1615860720000|2021-03-16 02:12:00|85243.8|85153.4|85243.7|85165.6|85250.9|85179.2|85228|85148.2|59
1615860730000|2021-03-16 02:12:10|85248.6|85158.9|85247.9|85154.7|85252.5|85172.6|85242.7|85152.1|60
1615860740000|2021-03-16 02:12:20|85245.5|85156.9|85243.9|85157.7|85246.1|85161.4|85241.9|85156.2|46
1615860750000|2021-03-16 02:12:30|85244.3|85158|85247.2|85162.9|85249.9|85163|85242|85154.6|51
1615860760000|2021-03-16 02:12:40|85247.5|85162.6|85246.7|85157.9|85252.1|85165|85244.8|85156.5|39
1615860770000|2021-03-16 02:12:50|85245.7|85157.5|85247.2|85163.2|85250.8|85169.6|85242.4|85157.5|35
1615860780000|2021-03-16 02:13:00|85244.8|85166.1|85245.8|85161.2|85251.2|85167.3|85238.6|85154.8|41
1615860790000|2021-03-16 02:13:10|85249.8|85155.5|85245.9|85163.7|85250.9|85181.3|85231.3|85155.5|49
1615860800000|2021-03-16 02:13:20|85245.4|85164.3|85267|85156|85267|85171.2|85245.2|85150.8|61
1615860810000|2021-03-16 02:13:30|85267.3|85158.4|85272.1|85179.6|85279.5|85181.1|85266.7|85158.4|54
1615860820000|2021-03-16 02:13:40|85271.9|85180|85276.8|85178.4|85276.8|85181.8|85270.7|85172.6|44
1615860830000|2021-03-16 02:13:50|85274|85180.5|85273.1|85181.7|85280.2|85181.7|85272.9|85174.5|19
1615860840000|2021-03-16 02:14:00|85273.2|85181.8|85274.3|85182.7|85279.8|85186.6|85265.9|85172.7|48
1615860850000|2021-03-16 02:14:10|85276.7|85180|85277|85184|85280.4|85188.2|85269.3|85174.8|70
1615860860000|2021-03-16 02:14:20|85277.5|85183.3|85273.9|85180.4|85277.8|85187.5|85264.5|85173.3|71
1615860870000|2021-03-16 02:14:30|85273.8|85180.3|85269.4|85179.8|85276|85185.6|85260.5|85162.7|71
1615860880000|2021-03-16 02:14:40|85269.2|85179.6|85276.8|85176.6|85277.8|85180.3|85269|85173.4|67
1615860890000|2021-03-16 02:14:50|85276.3|85174.5|85273.1|85175.8|85277.1|85177.4|85272.3|85171.5|68
1615860900000|2021-03-16 02:15:00|85273.2|85175.9|85274.1|85187.2|85279.5|85187.2|85270.6|85174.4|69
1615860910000|2021-03-16 02:15:10|85274.6|85187.7|85272.1|85180.6|85282.2|85187.7|85272.1|85180.6|71
1615860920000|2021-03-16 02:15:20|85272|85180.4|85263|85161.6|85272|85180.4|85253.6|85152.2|69
1615860930000|2021-03-16 02:15:30|85263.7|85162.3|85265.2|85166.7|85266.2|85169.8|85260.1|85162.1|66
1615860940000|2021-03-16 02:15:40|85262.1|85169.9|85258.7|85171.9|85264.1|85172.4|85257.9|85165.1|69
1615860950000|2021-03-16 02:15:50|85259|85169.9|85262.4|85171.7|85263.5|85173.8|85259|85166.5|60
1615860960000|2021-03-16 02:16:00|85262.5|85172.3|85265.5|85171.9|85265.5|85178.9|85260.5|85171.9|73
1615860970000|2021-03-16 02:16:10|85262.9|85180.6|85267.1|85188.9|85269.8|85207.1|85246.7|85179.8|79
1615860980000|2021-03-16 02:16:20|85267|85188.2|85269.2|85173.7|85273.8|85188.2|85258.2|85163.1|78
1615860990000|2021-03-16 02:16:30|85269.1|85173.2|85266.5|85174.5|85271.6|85182.9|85263.5|85172.1|71
1615861000000|2021-03-16 02:16:40|85266.3|85174.4|85262.8|85175.9|85266.5|85179|85259.7|85173.6|63
1615861010000|2021-03-16 02:16:50|85262.9|85176.7|85263.4|85177.5|85265.3|85179.5|85261.9|85174.5|58
1615861020000|2021-03-16 02:17:00|85263.5|85177.4|85267.6|85175.6|85268.5|85178.4|85263.2|85173.2|63
1615861030000|2021-03-16 02:17:10|85267.4|85175.4|85285.5|85186.1|85300|85193.9|85264.4|85174.9|73
1615861040000|2021-03-16 02:17:20|85285.4|85188|85286.3|85190.6|85286.6|85193.3|85280.6|85185.8|68
1615861050000|2021-03-16 02:17:30|85281.7|85191.1|85283.8|85192.5|85287.1|85195.3|85279.9|85187.2|67
1615861060000|2021-03-16 02:17:40|85286.2|85189.8|85281.8|85191.8|85286.5|85192.2|85280.8|85187.2|65
1615861070000|2021-03-16 02:17:50|85281.6|85191.7|85283.3|85193.6|85288.8|85194.6|85279.9|85188.3|63
1615861080000|2021-03-16 02:18:00|85283.5|85193.8|85284.7|85190.1|85285.2|85194.1|85275.7|85189.5|65
1615861090000|2021-03-16 02:18:10|85284.6|85191.1|85280.6|85190.2|85286.2|85192.7|85271|85188.6|70
1615861100000|2021-03-16 02:18:20|85280.5|85190.1|85280.1|85192.3|85285|85192.3|85280.1|85187.3|68
1615861110000|2021-03-16 02:18:30|85278.4|85193.2|85282.7|85185.7|85283.3|85193.2|85275.6|85184|71
1615861120000|2021-03-16 02:18:40|85283.5|85186.5|85283.4|85190.2|85286.4|85190.5|85279.5|85184.4|62
1615861130000|2021-03-16 02:18:50|85283.9|85188.2|85282.9|85191.3|85284.2|85191.5|85280.4|85184.3|66
1615861140000|2021-03-16 02:19:00|85283.3|85191.7|85281.7|85191|85284.2|85193.3|85280.3|85189.3|53
1615861150000|2021-03-16 02:19:10|85281.9|85191.1|85267.8|85171.6|85283.1|85192.4|85262.7|85170.5|70
1615861160000|2021-03-16 02:19:20|85268.7|85171.7|85274.7|85178.5|85275.4|85183.9|85266.7|85165|69
1615861170000|2021-03-16 02:19:30|85274|85179.3|85273|85185.7|85278.6|85186.6|85270.3|85178|68
1615861180000|2021-03-16 02:19:40|85274.9|85183.5|85273.3|85183.6|85277.3|85185.8|85271.5|85181.7|68
1615861190000|2021-03-16 02:19:50|85273.4|85183.7|85275.8|85187.4|85276.1|85187.4|85271.8|85181.7|62
1615861200000|2021-03-16 02:20:00|85276.8|85186|85278.5|85192.5|85281|85193.5|85275.7|85186|51
1615861210000|2021-03-16 02:20:10|85278.6|85192.6|85274.2|85187.5|85278.6|85194|85272.7|85185.6|46
1615861220000|2021-03-16 02:20:20|85274.3|85188.4|85277.1|85184.6|85277.1|85191.2|85271.3|85183.7|18
1615861230000|2021-03-16 02:20:30|85276.6|85185.3|85269.4|85191.8|85278.1|85192.5|85269.4|85185.3|19
1615861240000|2021-03-16 02:20:40|85266.7|85169.1|85269.4|85181.1|85274|85186|85259.2|85169.1|74
1615861250000|2021-03-16 02:20:50|85270.3|85180.1|85275|85185.1|85279.2|85185.9|85266.6|85177.8|63
1615861260000|2021-03-16 02:21:00|85279.5|85181.9|85272.6|85185.5|85279.5|85189.8|85269.1|85181.9|60
1615861270000|2021-03-16 02:21:10|85270.3|85187.8|85282.5|85191.4|85283.1|85193.3|85270.3|85186.4|65
1615861280000|2021-03-16 02:21:20|85282.8|85191.5|85280.7|85190.1|85284.8|85192.6|85280.7|85188.6|57
1615861290000|2021-03-16 02:21:30|85282.7|85190.8|85285.3|85192.2|85285.3|85198.6|85276.7|85188.6|63
1615861300000|2021-03-16 02:21:40|85285.4|85192|85287.2|85191.5|85288.3|85197.6|85280.3|85187.2|70
1615861310000|2021-03-16 02:21:50|85289|85189.9|85283.6|85188|85289|85194.1|85281.5|85186.6|67
1615861320000|2021-03-16 02:22:00|85283.8|85188.3|85273.2|85169.1|85284.9|85194.2|85256.6|85160.9|47
1615861330000|2021-03-16 02:22:10|85267.8|85175.5|85262.2|85174.2|85274.1|85175.5|85261.7|85166.7|70
1615861340000|2021-03-16 02:22:20|85262.4|85174.4|85270.8|85171.3|85275.1|85176.2|85262.4|85166.5|67
1615861350000|2021-03-16 02:22:30|85270.3|85172.1|85271.9|85179.6|85277.3|85180.1|85267.8|85171.8|66
1615861360000|2021-03-16 02:22:40|85273.3|85180.6|85272.5|85177.6|85276.7|85180.6|85271.8|85174.7|62
1615861370000|2021-03-16 02:22:50|85274|85176.8|85271.3|85176.5|85275|85177.9|85270.8|85172.8|63
1615861380000|2021-03-16 02:23:00|85272.7|85176.3|85270.2|85177.9|85273.6|85183.4|85265.5|85175.4|67
1615861390000|2021-03-16 02:23:10|85267.7|85179.9|85259.7|85162.2|85270|85180|85253.6|85157.7|68
1615861400000|2021-03-16 02:23:20|85258.1|85164.4|85259.5|85160.8|85263.2|85165.8|85257.8|85160.8|65
1615861410000|2021-03-16 02:23:30|85259.6|85160.9|85264.5|85170.1|85269.1|85173.1|85258.5|85160.9|63
1615861420000|2021-03-16 02:23:40|85264.7|85171.5|85265.1|85175.1|85268.9|85177.2|85261.3|85167.9|62
1615861430000|2021-03-16 02:23:50|85265.5|85175|85258.8|85174.2|85265.5|85179.2|85257.8|85173.7|61
1615861440000|2021-03-16 02:24:00|85258.9|85174.4|85259.6|85171.7|85262.2|85174.4|85257.9|85168.4|66
1615861450000|2021-03-16 02:24:10|85259.4|85171.5|85265.9|85174.1|85265.9|85175.8|85256.2|85162.3|63
1615861460000|2021-03-16 02:24:20|85264.1|85175.8|85263.6|85174.3|85265.8|85178.6|85260.3|85171.8|54
1615861470000|2021-03-16 02:24:30|85263.7|85174.8|85251.6|85168.3|85264.5|85176.5|85244.5|85149|64
1615861480000|2021-03-16 02:24:40|85251.7|85164.4|85259|85160.9|85261.9|85169.2|85251.4|85158.7|71
1615861490000|2021-03-16 02:24:50|85258.6|85161.7|85258.1|85168.2|85260.3|85169.1|85257.4|85161.5|62
1615861500000|2021-03-16 02:25:00|85257.8|85168.9|85260.7|85169.5|85263.3|85170.1|85255.8|85166.2|57
1615861510000|2021-03-16 02:25:10|85260.8|85169.6|85261.5|85168.5|85262.5|85174.3|85256.3|85167.1|69
1615861520000|2021-03-16 02:25:20|85259.9|85170.4|85261.9|85166.1|85262.3|85170.4|85259.9|85165.2|69
1615861530000|2021-03-16 02:25:30|85262.1|85166.3|85260.6|85166.1|85263.8|85168.3|85258.6|85165.6|70
1615861540000|2021-03-16 02:25:40|85260.5|85167.9|85263.3|85169.1|85265.5|85171.7|85259.6|85165.4|67
1615861550000|2021-03-16 02:25:50|85263|85170|85265.5|85172|85269.6|85176.4|85261.1|85163.7|71
1615861560000|2021-03-16 02:26:00|85265.9|85172.4|85262.8|85171.3|85270.4|85176.4|85260.3|85169.2|69
1615861570000|2021-03-16 02:26:10|85263.6|85172.7|85263.2|85168.2|85269.5|85172.7|85261.6|85165.8|70
1615861580000|2021-03-16 02:26:20|85263.1|85169.7|85260.8|85171.2|85265.4|85171.2|85260|85166.5|59
1615861590000|2021-03-16 02:26:30|85261|85171.5|85259|85173|85261.8|85174.4|85255.9|85170.1|57
1615861600000|2021-03-16 02:26:40|85258.9|85172.9|85260.4|85174.7|85265.5|85174.7|85256.7|85167.4|64
1615861610000|2021-03-16 02:26:50|85259.6|85174.6|85253.2|85157.8|85261.8|85174.6|85246.5|85148.2|71
1615861620000|2021-03-16 02:27:00|85251.6|85158.4|85249.7|85158.7|85254|85160.9|85248.9|85154|69
1615861630000|2021-03-16 02:27:10|85249.8|85157.7|85249.2|85154|85251.9|85159.4|85247.1|85151.4|66
1615861640000|2021-03-16 02:27:20|85249.5|85154.2|85245|85162.4|85251.5|85162.4|85245|85154.2|35
1615861650000|2021-03-16 02:27:30|85245.4|85162.7|85248.9|85161.4|85249.6|85162.7|85245.4|85159.1|25
1615861660000|2021-03-16 02:27:40|85244.4|85165.4|85246.3|85161.9|85248.1|85167.9|85240.9|85159.7|41
1615861670000|2021-03-16 02:27:50|85246.8|85160.9|85247.3|85154.4|85251.8|85175.4|85225|85142.7|60
1615861680000|2021-03-16 02:28:00|85245.1|85156.8|85246.9|85153|85249.4|85156.8|85243.2|85146.6|69
1615861690000|2021-03-16 02:28:10|85246.6|85153.7|85248.8|85152|85249.7|85154.1|85245.3|85146.8|68
1615861700000|2021-03-16 02:28:20|85248.6|85151.7|85250|85157|85250|85157.7|85244.9|85142.5|67
1615861710000|2021-03-16 02:28:30|85250.8|85157.2|85249.9|85154.4|85252.2|85157.6|85248.1|85152|60
1615861720000|2021-03-16 02:28:40|85249.8|85154.3|85250.5|85156.6|85255.7|85158.5|85249.8|85153.7|70
1615861730000|2021-03-16 02:28:50|85251|85157.1|85249.4|85158.1|85253.9|85159.7|85248.7|85155.7|64
1615861740000|2021-03-16 02:29:00|85249.2|85157.9|85251.2|85159.2|85252.2|85159.5|85243|85152|65
1615861750000|2021-03-16 02:29:10|85251.3|85159.3|85247.5|85160.6|85251.5|85164.3|85244.6|85155.8|51
1615861760000|2021-03-16 02:29:20|85247.7|85160.8|85251.5|85161|85251.9|85162.9|85245.4|85156.9|56
1615861770000|2021-03-16 02:29:30|85251.6|85161.1|85254.7|85154.2|85256|85163.6|85247.5|85153|60
1615861780000|2021-03-16 02:29:40|85254.4|85154.9|85249.4|85156.6|85254.4|85161.4|85246.6|85152.2|65
1615861790000|2021-03-16 02:29:50|85249.3|85156.5|85249.1|85158.2|85251.6|85160.5|85247.9|85155.8|60
1615861800000|2021-03-16 02:30:00|85249.8|85158.6|85248.5|85162.6|85252.1|85162.9|85247.2|85158.1|64
1615861810000|2021-03-16 02:30:10|85249.2|85162.1|85248.9|85157.8|85250.5|85162.5|85246.8|85157.2|66
1615861820000|2021-03-16 02:30:20|85248.8|85157.6|85248.1|85156|85251|85161|85241.3|85154.8|65
1615861830000|2021-03-16 02:30:30|85248.8|85157.7|85246.7|85165.8|85252.4|85165.8|85242.7|85154.6|69
1615861840000|2021-03-16 02:30:40|85248.9|85161.8|85247.4|85160.7|85250.2|85165.8|85244.4|85158.3|67
1615861850000|2021-03-16 02:30:50|85247.8|85161|85246.5|85160.9|85249.2|85163.2|85243.9|85157.9|60
1615861860000|2021-03-16 02:31:00|85246.2|85159.7|85245.8|85157.1|85248.1|85161.1|85244.9|85156.1|63
1615861870000|2021-03-16 02:31:10|85245.9|85157.3|85246.6|85155.7|85255.3|85166.7|85245.4|85153.7|59
1615861880000|2021-03-16 02:31:20|85245.5|85154.6|85251.9|85150.5|85253.4|85159.3|85242.8|85149.1|42
1615861890000|2021-03-16 02:31:30|85249.5|85152.6|85241|85156.9|85249.5|85157|85238.6|85149|46
1615861900000|2021-03-16 02:31:40|85239.2|85158.3|85242.4|85156.6|85243.1|85164.8|85239|85155.5|54
1615861910000|2021-03-16 02:31:50|85242.8|85156.3|85238.9|85150.2|85247.7|85159.4|85230.8|85137.4|63
1615861920000|2021-03-16 02:32:00|85240.6|85148.2|85241.4|85153.4|85246.5|85155.9|85237.6|85147.8|59
1615861930000|2021-03-16 02:32:10|85241.2|85153.6|85241.7|85153.2|85245.7|85158.7|85240.9|85149.7|30
1615861940000|2021-03-16 02:32:20|85244.1|85157.7|85248.3|85152.5|85250.6|85161.7|85242.3|85147.7|54
1615861950000|2021-03-16 02:32:30|85251.4|85148.7|85245|85148.4|85251.4|85153|85245|85140.4|63
1615861960000|2021-03-16 02:32:40|85245.9|85148.5|85249|85148.3|85250.1|85151|85245.1|85145.9|61
1615861970000|2021-03-16 02:32:50|85249.4|85147.7|85247.9|85149.8|85249.4|85152.7|85245.9|85147.6|63
1615861980000|2021-03-16 02:33:00|85248|85149.5|85252.7|85153.7|85254.4|85154.6|85246|85148.2|63
1615861990000|2021-03-16 02:33:10|85252.8|85153.8|85267.3|85179.4|85272.4|85179.4|85248.9|85150.1|69
1615862000000|2021-03-16 02:33:20|85274.6|85169.3|85272.9|85175.9|85276.1|85178.3|85266.6|85169.3|62
1615862010000|2021-03-16 02:33:30|85273.2|85175.5|85276.3|85172.7|85276.8|85177.6|85272.3|85169.9|47
1615862020000|2021-03-16 02:33:40|85275.5|85173.9|85278.9|85179.4|85281.2|85181|85272.7|85171.5|65
1615862030000|2021-03-16 02:33:50|85279.7|85179.1|85281|85182.9|85285.8|85184.1|85278.4|85176.7|30
1615862040000|2021-03-16 02:34:00|85281.1|85183|85278.6|85176.8|85284.3|85184.7|85275.3|85174.5|40
1615862050000|2021-03-16 02:34:10|85278.9|85177.8|85276.7|85178.3|85279|85183|85274.7|85177.5|37
1615862060000|2021-03-16 02:34:20|85276.6|85178.4|85278.1|85185.8|85281.3|85187.2|85274.1|85176.3|21
1615862070000|2021-03-16 02:34:30|85278|85186.3|85279.7|85186.5|85282.1|85188.2|85277.7|85184.2|29
1615862080000|2021-03-16 02:34:40|85280|85186.2|85276.7|85185.5|85281.9|85192.2|85276|85184.5|16
1615862090000|2021-03-16 02:34:50|85277|85186.9|85280.1|85190.1|85280.1|85191.9|85274|85186.9|25
1615862100000|2021-03-16 02:35:00|85275|85193.5|85277.7|85192.1|85285.4|85195.8|85273.4|85181.7|23
1615862110000|2021-03-16 02:35:10|85276|85193.6|85261.7|85163.3|85276|85193.6|85256.7|85159.3|73
1615862120000|2021-03-16 02:35:20|85261.8|85163.1|85261.8|85165.6|85265.6|85168|85258.3|85162.7|61
1615862130000|2021-03-16 02:35:30|85262.4|85166.2|85262|85165.6|85266.2|85168.4|85261.1|85164.4|61
1615862140000|2021-03-16 02:35:40|85261.4|85166.4|85259.2|85164.1|85261.5|85168.3|85257.3|85163.4|61
1615862150000|2021-03-16 02:35:50|85259.9|85163.5|85261.1|85168.8|85263.6|85168.8|85259.4|85161.5|58
1615862160000|2021-03-16 02:36:00|85260|85171.3|85258.5|85171.4|85264.3|85174.3|85255.2|85166.9|53
1615862170000|2021-03-16 02:36:10|85259.9|85169|85256.6|85168.4|85260.7|85178.8|85254.1|85166.2|30
1615862180000|2021-03-16 02:36:20|85257.2|85167.9|85256.8|85168.9|85260.5|85174.4|85254.3|85165.2|46
1615862190000|2021-03-16 02:36:30|85257|85168.8|85256.8|85171.2|85260.9|85172.8|85253.6|85166.6|50
1615862200000|2021-03-16 02:36:40|85257.2|85170.9|85255.5|85167.5|85257.9|85174.4|85254.7|85167.2|58
1615862210000|2021-03-16 02:36:50|85255.9|85167.8|85258.4|85167.8|85258.5|85168.6|85252.6|85161.6|54
1615862220000|2021-03-16 02:37:00|85258.6|85168|85251.1|85169.2|85264.1|85172.7|85250|85164.6|56
1615862230000|2021-03-16 02:37:10|85253.2|85166.5|85256.4|85170.2|85261|85171.7|85250.7|85165.9|37
1615862240000|2021-03-16 02:37:20|85256.9|85169.6|85257.3|85163|85257.9|85170.4|85252.6|85159.4|71
1615862250000|2021-03-16 02:37:30|85256.3|85163.2|85257.4|85162.9|85263.4|85165.6|85254.6|85159.2|50
1615862260000|2021-03-16 02:37:40|85255.9|85164.5|85257.3|85165.2|85259.1|85165.7|85255.1|85161.6|19
1615862270000|2021-03-16 02:37:50|85257.6|85164.9|85256.9|85159.3|85260.1|85169.7|85245.8|85152|69
1615862280000|2021-03-16 02:38:00|85254.6|85161.4|85258.5|85157.2|85260.2|85163.7|85253.4|85154.5|68
1615862290000|2021-03-16 02:38:10|85258.6|85157.4|85256.6|85156|85261.5|85160.7|85256.2|85151.4|63
1615862300000|2021-03-16 02:38:20|85255.8|85154.1|85255.4|85155.3|85259.7|85159.8|85246.6|85153.9|63
1615862310000|2021-03-16 02:38:30|85256.8|85157|85255.3|85160|85258.3|85161.1|85248.3|85156.7|58
1615862320000|2021-03-16 02:38:40|85254.6|85161.3|85247.1|85169.5|85256.6|85169.5|85247.1|85159.5|37
1615862330000|2021-03-16 02:38:50|85252.9|85161.3|85250.2|85159.9|85258.1|85166.5|85237.9|85155.8|49
1615862340000|2021-03-16 02:39:00|85250.1|85159.8|85256.6|85157.9|85258.9|85161.6|85243.4|85154.4|71
1615862350000|2021-03-16 02:39:10|85256.9|85157.8|85258.8|85163.8|85261.3|85164.6|85249.1|85156.9|64
1615862360000|2021-03-16 02:39:20|85260.1|85162.4|85255.4|85170.5|85262.3|85172.2|85252|85161.6|63
1615862370000|2021-03-16 02:39:30|85255.1|85171.4|85257.2|85165.2|85262.6|85171.4|85255.1|85163|59
1615862380000|2021-03-16 02:39:40|85257.6|85165.5|85256.5|85164.7|85263.6|85168.8|85251.7|85155.2|69
1615862390000|2021-03-16 02:39:50|85256.3|85164.5|85262.3|85170|85266|85170.1|85253.6|85163.2|57
1615862400000|2021-03-16 02:40:00|85262.8|85169.4|85259.7|85170|85264.4|85174.4|85256.7|85169.4|42
1615862410000|2021-03-16 02:40:10|85260.3|85169.5|85262.6|85166.5|85264.5|85172.9|85257.2|85165.1|60
1615862420000|2021-03-16 02:40:20|85261.4|85167.5|85261.7|85169.7|85264.5|85171.1|85260.5|85165.8|61
1615862430000|2021-03-16 02:40:30|85262.1|85169.1|85265.1|85167.3|85265.1|85171.5|85259.7|85165.5|58
1615862440000|2021-03-16 02:40:40|85262.7|85168.8|85259.5|85168.3|85267.2|85177.1|85255.4|85164.1|68
1615862450000|2021-03-16 02:40:50|85260.4|85168.6|85259.3|85168.5|85261.9|85172.3|85256.6|85167.2|66
1615862460000|2021-03-16 02:41:00|85259.2|85168.2|85260.7|85171.3|85266|85173|85258.8|85166.6|62
1615862470000|2021-03-16 02:41:10|85260.6|85171.2|85285.8|85196.9|85286.1|85196.9|85260.6|85170.1|49
1615862480000|2021-03-16 02:41:20|85287.1|85194|85290.3|85196.1|85297.8|85199.2|85287.1|85184.1|67
1615862490000|2021-03-16 02:41:30|85289.7|85196.3|85290.8|85179.8|85295.7|85196.4|85282.3|85171.3|79
1615862500000|2021-03-16 02:41:40|85291.6|85180.6|85275.7|85164.7|85294.3|85183.3|85272.1|85161.1|74
1615862510000|2021-03-16 02:41:50|85275.5|85164.5|85280.4|85179.2|85283.9|85184.9|85275.2|85164.2|67
1615862520000|2021-03-16 02:42:00|85280|85180.9|85277.9|85189.3|85282.4|85189.3|85277.1|85178.7|53
1615862530000|2021-03-16 02:42:10|85277.6|85189.6|85274.1|85190.1|85280|85190.7|85274.1|85185.7|44
1615862540000|2021-03-16 02:42:20|85274|85187.7|85275.5|85189.1|85280.8|85189.7|85274|85184.7|36
1615862550000|2021-03-16 02:42:30|85278.2|85189.5|85272.3|85190.9|85284.4|85191.2|85271.3|85161.9|46
1615862560000|2021-03-16 02:42:40|85274.6|85188.5|85271.3|85176.2|85277|85191.3|85265.7|85163.2|62
1615862570000|2021-03-16 02:42:50|85271.4|85176.3|85269|85185.9|85274.9|85186.9|85269|85174.2|66
1615862580000|2021-03-16 02:43:00|85269.1|85186.1|85277.6|85179.7|85277.6|85186.1|85266.7|85179.1|63
1615862590000|2021-03-16 02:43:10|85275.4|85182.5|85265.6|85167.9|85276.2|85187.3|85254.6|85159|70
1615862600000|2021-03-16 02:43:20|85263.6|85169.7|85260.5|85169.4|85266.2|85174.1|85260.5|85167.5|53
1615862610000|2021-03-16 02:43:30|85260.4|85169.2|85262.8|85165.6|85263.3|85169.2|85259.8|85164.4|65
1615862620000|2021-03-16 02:43:40|85262.6|85165.9|85260.2|85169.1|85265.8|85172|85256.1|85165.5|66
1615862630000|2021-03-16 02:43:50|85261.3|85165.8|85263.2|85165.3|85263.9|85171.1|85256.9|85163.1|64
1615862640000|2021-03-16 02:44:00|85263.3|85165.4|85264|85165.6|85265.3|85168.4|85260.1|85162.7|59
1615862650000|2021-03-16 02:44:10|85263.7|85165.3|85262.6|85162.8|85264.7|85170.7|85259.5|85162.8|60
1615862660000|2021-03-16 02:44:20|85262.8|85162.4|85262.8|85167.2|85266.5|85175.5|85251.7|85162.2|67
1615862670000|2021-03-16 02:44:30|85261.5|85169.6|85258.5|85167.9|85262.5|85170.1|85257.8|85166.6|49
1615862680000|2021-03-16 02:44:40|85259|85167.2|85256.6|85170.7|85261.5|85170.7|85256.6|85166|21
1615862690000|2021-03-16 02:44:50|85254.9|85170.2|85256.6|85167.1|85258.2|85171.5|85250.6|85165.1|41
1615862700000|2021-03-16 02:45:00|85255|85170.3|85259.9|85166.8|85261.5|85173.1|85255|85165.2|54
1615862710000|2021-03-16 02:45:10|85260.5|85166.4|85262.1|85163.9|85264.3|85169.7|85256.7|85160.3|48
1615862720000|2021-03-16 02:45:20|85262.2|85163.4|85270.7|85178.8|85283.4|85185.7|85259.6|85162.9|70
1615862730000|2021-03-16 02:45:30|85272.9|85176.8|85267.2|85172.8|85275.9|85180.7|85264.1|85165.7|68
1615862740000|2021-03-16 02:45:40|85266.7|85172.4|85271.5|85166.2|85273|85173.9|85265.8|85159.5|66
1615862750000|2021-03-16 02:45:50|85271.9|85166.6|85275|85171.4|85277.1|85173.6|85269.9|85166.4|64
1615862760000|2021-03-16 02:46:00|85275.1|85171.5|85269.1|85178.3|85276.3|85179.5|85268.8|85171.3|64
1615862770000|2021-03-16 02:46:10|85268.1|85177.7|85274|85174.3|85274|85178.5|85267.7|85172|41
1615862780000|2021-03-16 02:46:20|85274.5|85173.9|85276|85174.5|85276|85175.6|85272.6|85172.5|56
1615862790000|2021-03-16 02:46:30|85275.7|85172.9|85267.1|85175.8|85278|85178.4|85267.1|85171|55
1615862800000|2021-03-16 02:46:40|85275.9|85175.6|85274|85179.1|85285.7|85188.4|85267.2|85171.4|69
1615862810000|2021-03-16 02:46:50|85276.8|85178.2|85270.9|85177|85278|85183.8|85268.2|85174.3|62
1615862820000|2021-03-16 02:47:00|85270.8|85175.4|85271.4|85177.9|85271.6|85181.7|85266.2|85175.4|46
1615862830000|2021-03-16 02:47:10|85271.2|85177.7|85251.9|85151.8|85271.8|85177.7|85241.8|85148.2|67
1615862840000|2021-03-16 02:47:20|85252.1|85152|85248.9|85156.3|85254.6|85161.4|85247.8|85151.4|52
1615862850000|2021-03-16 02:47:30|85248.5|85156.5|85247.6|85161.3|85251.2|85165.3|85244.5|85156.5|24
1615862860000|2021-03-16 02:47:40|85247.7|85161.2|85246.9|85161.9|85250.4|85163.1|85246.9|85160|48
1615862870000|2021-03-16 02:47:50|85246.1|85161.4|85250.9|85160.9|85250.9|85165.1|85244.6|85158.5|58
1615862880000|2021-03-16 02:48:00|85251.5|85160.4|85253.4|85166.8|85256.5|85168.4|85245.7|85157.3|64
1615862890000|2021-03-16 02:48:10|85251.5|85168.6|85245.8|85169.9|85255.6|85170.9|85245.8|85163.4|27
1615862900000|2021-03-16 02:48:20|85245.9|85170|85249.6|85163.7|85252.6|85170|85245.9|85161|51
1615862910000|2021-03-16 02:48:30|85249.4|85163.8|85247.5|85168.3|85252.1|85168.4|85247.4|85162|44
1615862920000|2021-03-16 02:48:40|85249.5|85166.7|85246.5|85169.3|85249.6|85169.3|85246.5|85166.6|23
1615862930000|2021-03-16 02:48:50|85247.9|85167.1|85247.2|85168|85252.9|85175.7|85245.2|85162.6|57
1615862940000|2021-03-16 02:49:00|85248.8|85166.4|85249.3|85160.5|85251.1|85168|85243.4|85157.5|63
1615862950000|2021-03-16 02:49:10|85249.5|85160.4|85263|85174.4|85267.5|85174.4|85242.5|85152.4|59
1615862960000|2021-03-16 02:49:20|85260.6|85173|85263|85169.7|85268|85175.5|85252.2|85164.6|70
1615862970000|2021-03-16 02:49:30|85265.7|85170.8|85261.2|85169.9|85273.5|85177.4|85256.9|85165.1|75
1615862980000|2021-03-16 02:49:40|85261.3|85170.1|85262.2|85172.3|85263|85174.5|85258.5|85169.4|60
1615862990000|2021-03-16 02:49:50|85262|85172.1|85266.5|85173|85266.5|85173.8|85259.5|85170.2|54
1615863000000|2021-03-16 02:50:00|85267|85173.4|85265|85171.3|85268.1|85175.4|85254.5|85170.9|66
1615863010000|2021-03-16 02:50:10|85261.9|85174.2|85267.1|85169|85270.8|85175.7|85256.6|85165.4|70
1615863020000|2021-03-16 02:50:20|85267.2|85168.9|85264.6|85167.6|85271.7|85172.2|85260.7|85164.7|64
1615863030000|2021-03-16 02:50:30|85267.6|85165|85263.2|85168.7|85269.3|85173.7|85260.4|85163.6|65
1615863040000|2021-03-16 02:50:40|85261.4|85171.3|85261.8|85169|85268.5|85173.4|85261.1|85168.6|72
1615863050000|2021-03-16 02:50:50|85260.3|85170|85264.4|85169.5|85266.1|85172|85259.1|85168.7|53
1615863060000|2021-03-16 02:51:00|85264.5|85168.7|85267.8|85170.4|85269.8|85170.6|85262.5|85166.6|58
1615863070000|2021-03-16 02:51:10|85267.9|85170.5|85247.3|85148.5|85267.9|85177.1|85238.1|85147.2|65
1615863080000|2021-03-16 02:51:20|85248.7|85149.9|85247.8|85151.2|85248.8|85151.9|85244.9|85147.9|52
1615863090000|2021-03-16 02:51:30|85247.7|85151.1|85246.6|85153.9|85247.7|85154.9|85244.6|85151.1|44
1615863100000|2021-03-16 02:51:40|85244.6|85155.3|85243.1|85159.6|85251.3|85164.9|85237.8|85150.2|37
1615863110000|2021-03-16 02:51:50|85239.4|85158.8|85245.5|85153.9|85251.1|85158.8|85239.4|85148.6|64
1615863120000|2021-03-16 02:52:00|85244.9|85154.4|85247.6|85155.3|85252.3|85159|85244.3|85150.9|63
1615863130000|2021-03-16 02:52:10|85245.6|85155.9|85249.8|85155.6|85251.9|85161.2|85242.3|85151.9|60
1615863140000|2021-03-16 02:52:20|85249.5|85155.1|85247.9|85162.9|85250.7|85164.5|85243.9|85155|57
1615863150000|2021-03-16 02:52:30|85247.3|85161.7|85250.6|85162.4|85253|85167|85244.6|85159.5|63
1615863160000|2021-03-16 02:52:40|85250.4|85160.3|85250.5|85162.4|85254.3|85165.1|85248.5|85160|57
1615863170000|2021-03-16 02:52:50|85250.7|85162.6|85251.8|85161.8|85252.8|85169.1|85246.2|85159.4|49
1615863180000|2021-03-16 02:53:00|85250.8|85160.9|85251.4|85162|85254.3|85165.4|85247.8|85160.1|64
1615863190000|2021-03-16 02:53:10|85251.9|85161.5|85274.4|85180.4|85275.8|85181.9|85251.9|85159.9|41
1615863200000|2021-03-16 02:53:20|85283.6|85184.2|85280.2|85187.3|85286.3|85192|85278.8|85179.6|69
1615863210000|2021-03-16 02:53:30|85278.6|85190.7|85278.5|85186.9|85283.1|85193.5|85276.8|85183.8|57
1615863220000|2021-03-16 02:53:40|85278.3|85186.6|85279.2|85187.7|85279.5|85189.4|85276.4|85184.6|54
1615863230000|2021-03-16 02:53:50|85278.6|85186|85281.4|85170.4|85289.8|85191.2|85272.1|85163.4|72
1615863240000|2021-03-16 02:54:00|85282|85171|85279.4|85188.3|85284.5|85191.5|85275|85165.9|73
1615863250000|2021-03-16 02:54:10|85279.2|85187.5|85278.7|85187.9|85284.1|85192.3|85277|85185.5|51
1615863260000|2021-03-16 02:54:20|85280.3|85185.4|85276.6|85189.2|85280.3|85195|85274.8|85184.1|57
1615863270000|2021-03-16 02:54:30|85276.7|85189.7|85278.5|85189.1|85279.1|85195.1|85273.9|85186.8|24
1615863280000|2021-03-16 02:54:40|85278.6|85189.2|85280.2|85191.9|85280.4|85194|85277|85189.2|57
1615863290000|2021-03-16 02:54:50|85280.4|85192.1|85279.8|85197.3|85284.9|85200|85275.4|85188.1|51
1615863300000|2021-03-16 02:55:00|85282.8|85194|85275.8|85182.3|85290.9|85211.6|85261.1|85179.4|76
1615863310000|2021-03-16 02:55:10|85274.8|85183.3|85257.2|85165.3|85284|85194.3|85254.3|85162|74
1615863320000|2021-03-16 02:55:20|85258.3|85164.4|85237.5|85143.8|85258.3|85167.2|85231.9|85141.3|64
1615863330000|2021-03-16 02:55:30|85238|85144.9|85232.7|85145.4|85238|85157.4|85227.3|85127.6|69
1615863340000|2021-03-16 02:55:40|85232.4|85134|85228|85132.3|85232.6|85140.2|85226|85126.1|77
1615863350000|2021-03-16 02:55:50|85227.8|85128.5|85228.7|85132.3|85232.6|85138.5|85227.8|85127.1|75
1615863360000|2021-03-16 02:56:00|85229.1|85133.2|85228.4|85136.9|85232.4|85142.7|85225.8|85129|74
1615863370000|2021-03-16 02:56:10|85228.5|85133.7|85226.2|85131|85230.8|85138.4|85226.2|85131|73
1615863380000|2021-03-16 02:56:20|85227|85132.4|85226.8|85133.1|85229.2|85142.8|85225.4|85129.3|78
1615863390000|2021-03-16 02:56:30|85226.7|85131.8|85229.1|85137.2|85230.3|85145.9|85221.9|85126.7|78
1615863400000|2021-03-16 02:56:40|85227.6|85138|85226.3|85144.2|85231.1|85146.2|85224.4|85133.6|50
1615863410000|2021-03-16 02:56:50|85224.5|85145.9|85232.2|85136.9|85234.5|85146.5|85223.6|85131.3|61
1615863420000|2021-03-16 02:57:00|85231.6|85134.6|85228.6|85136.1|85231.9|85137.7|85226.4|85131.3|66
1615863430000|2021-03-16 02:57:10|85227.5|85137.7|85229.2|85179.2|85244.7|85179.2|85219.1|85134.5|70
1615863440000|2021-03-16 02:57:20|85228.3|85178.3|85217|85167|85240.1|85178.4|85215.9|85154.9|53
1615863450000|2021-03-16 02:57:30|85216.9|85166.9|85223.9|85153.9|85237.1|85173.8|85213.4|85141.9|57
1615863460000|2021-03-16 02:57:40|85211.8|85161.8|85215|85165|85235.9|85172.1|85211.8|85153.4|63
1615863470000|2021-03-16 02:57:50|85214.8|85164.8|85232.4|85159.4|85234.8|85169.6|85211.2|85158.2|61
1615863480000|2021-03-16 02:58:00|85236.6|85160.1|85211.2|85161.2|85239.8|85168.1|85210.2|85156.2|45
1615863490000|2021-03-16 02:58:10|85211.3|85161.3|85230.5|85154.7|85241.6|85179.4|85210.3|85149|44
1615863500000|2021-03-16 02:58:20|85232.9|85150.3|85235.3|85151.9|85242.8|85173.7|85212.5|85148.4|57
1615863510000|2021-03-16 02:58:30|85235.9|85145.6|85229.4|85153.8|85237|85156.3|85228.3|85143.2|41
1615863520000|2021-03-16 02:58:40|85229.6|85151.1|85228.7|85153|85235.2|85160.9|85228.6|85150.3|52
1615863530000|2021-03-16 02:58:50|85228.1|85154.5|85225.8|85147.5|85230|85155.5|85218.9|85141.7|55
1615863540000|2021-03-16 02:59:00|85225.9|85147.1|85227.3|85153|85234.1|85153|85223.6|85137.4|45
1615863550000|2021-03-16 02:59:10|85230.9|85149.5|85233.7|85149.9|85240.7|85173.3|85216.2|85142.1|60
1615863560000|2021-03-16 02:59:20|85231.3|85151.2|85225.6|85147.9|85233|85151.7|85224.9|85142.9|72
1615863570000|2021-03-16 02:59:30|85224.7|85148.9|85225.6|85148.2|85226.1|85151.6|85221.6|85147.3|30
1615863580000|2021-03-16 02:59:40|85225.7|85147.2|85230.7|85151.8|85239.3|85157|85224.4|85147.2|76
1615863590000|2021-03-16 02:59:50|85231.3|85151.6|85219.1|85130.1|85233.5|85161.5|85211.5|85129.9|73
1615863600000|2021-03-16 03:00:00|85213.7|85131.9|85213|85132.9|85226.1|85137.1|85210.8|85126.8|67
1615863610000|2021-03-16 03:00:10|85212.1|85135.3|85219.1|85131.5|85222.2|85135.9|85211|85126.2|61
1615863620000|2021-03-16 03:00:20|85218.2|85132.5|85231.6|85143.9|85244.7|85160.1|85205.5|85130.1|70
1615863630000|2021-03-16 03:00:30|85230.3|85146|85208.7|85158.7|85233.7|85164.6|85206.4|85139.6|67
1615863640000|2021-03-16 03:00:40|85207.4|85157.4|85218.6|85146.4|85242.1|85165.4|85203.8|85132.5|66
1615863650000|2021-03-16 03:00:50|85217.8|85147.1|85233|85155.3|85264.1|85161.5|85217.8|85141.1|69
1615863660000|2021-03-16 03:01:00|85234.6|85154.9|85228.6|85152|85244.3|85158.3|85227.5|85147.5|70
1615863670000|2021-03-16 03:01:10|85227.9|85152.6|85239.6|85155.6|85241.2|85160.4|85224.8|85148.6|53
1615863680000|2021-03-16 03:01:20|85241.1|85154.2|85236.5|85159|85242.4|85160.7|85236.5|85150.6|60
1615863690000|2021-03-16 03:01:30|85236.3|85160.4|85234.3|85156.6|85238.5|85172.8|85221.7|85155.1|63
1615863700000|2021-03-16 03:01:40|85234.1|85156.4|85238.2|85160.6|85242.5|85170|85232.1|85154.6|60
1615863710000|2021-03-16 03:01:50|85237.2|85162.4|85226.1|85176.1|85250|85182.9|85223.6|85161.8|36
1615863720000|2021-03-16 03:02:00|85224.7|85174.7|85232.3|85182.3|85243.9|85184|85223.6|85159.7|61
1615863730000|2021-03-16 03:02:10|85231.9|85181.9|85229.3|85147.8|85254.9|85181.9|85227.8|85141.7|76
1615863740000|2021-03-16 03:02:20|85227.5|85150.5|85228.2|85142.2|85236.7|85150.5|85227.2|85138.9|77
1615863750000|2021-03-16 03:02:30|85229.1|85139.7|85228.5|85140.1|85231.7|85144.4|85226.7|85135.6|76
1615863760000|2021-03-16 03:02:40|85229.4|85138.3|85206.3|85129.4|85229.4|85140.5|85200.2|85118.3|79
1615863770000|2021-03-16 03:02:50|85206.8|85128.6|85203.3|85119.3|85210.2|85132.6|85197.8|85119.3|59
1615863780000|2021-03-16 03:03:00|85203.5|85119.5|85201|85126.8|85211.9|85131.7|85198.4|85119.5|57
1615863790000|2021-03-16 03:03:10|85190.7|85140.7|85190.2|85140.2|85203.8|85140.7|85188.6|85120.4|77
1615863800000|2021-03-16 03:03:20|85192|85142|85201.5|85124.2|85223.8|85142|85188.5|85118.3|78
1615863810000|2021-03-16 03:03:30|85202.9|85123.9|85200.8|85129.1|85211.3|85134.5|85197.5|85120.9|80
1615863820000|2021-03-16 03:03:40|85190.4|85140.4|85212.3|85125.4|85214.2|85141.5|85188.3|85120.7|67
1615863830000|2021-03-16 03:03:50|85217.3|85125.5|85215.3|85136.1|85224.6|85143.4|85209.5|85125.5|80
1615863840000|2021-03-16 03:04:00|85214.3|85134.8|85215.1|85142.2|85215.1|85153.9|85203.5|85134.8|61
1615863850000|2021-03-16 03:04:10|85213.8|85143.3|85219.8|85141.6|85223.2|85153.6|85198.7|85127.8|60
1615863860000|2021-03-16 03:04:20|85220.4|85140.9|85220.4|85146.3|85224.9|85146.7|85218.6|85139.1|76
1615863870000|2021-03-16 03:04:30|85220.1|85144.2|85220.8|85150.4|85222.9|85161|85210.3|85140.1|52
1615863880000|2021-03-16 03:04:40|85211|85161|85213.6|85163.6|85226.2|85163.6|85211|85145.1|19
1615863890000|2021-03-16 03:04:50|85223.8|85153.6|85229.9|85145.1|85239.7|85164.4|85214.4|85137.4|72
1615863900000|2021-03-16 03:05:00|85229.1|85141|85220.7|85146.3|85236|85154.8|85220.7|85138.7|76
1615863910000|2021-03-16 03:05:10|85223|85144.5|85210.8|85133|85227.4|85145.8|85209.4|85127.6|80
1615863920000|2021-03-16 03:05:20|85210.3|85138.7|85206.4|85128.5|85221.2|85141|85202.7|85122|76
1615863930000|2021-03-16 03:05:30|85206.7|85128.3|85223.4|85146.2|85232.9|85149.6|85205.9|85124.9|78
1615863940000|2021-03-16 03:05:40|85220.9|85146.5|85222.9|85139.7|85227.4|85158.8|85208.8|85130.3|74
1615863950000|2021-03-16 03:05:50|85220.3|85142.6|85217.6|85143.2|85224.7|85145.8|85217.5|85139.3|75
1615863960000|2021-03-16 03:06:00|85217.7|85143.1|85219.2|85140.5|85221.2|85147.2|85217.4|85134.4|76
1615863970000|2021-03-16 03:06:10|85219.7|85137.8|85222|85138.7|85234.6|85148.7|85216.8|85128.9|74
1615863980000|2021-03-16 03:06:20|85222.2|85140.3|85215.2|85143.3|85223|85155.9|85205.9|85137.4|73
1615863990000|2021-03-16 03:06:30|85215.7|85143.5|85207.2|85157.2|85219.8|85157.2|85206.7|85135.1|56
1615864000000|2021-03-16 03:06:40|85207.4|85157.4|85211.1|85161.1|85232.3|85161.2|85207.4|85136.9|53
1615864010000|2021-03-16 03:06:50|85221.9|85150.3|85209.8|85159.8|85226.3|85161.5|85209.8|85141.5|27
1615864020000|2021-03-16 03:07:00|85220.4|85137.4|85226.6|85144.8|85232.6|85159.6|85208.7|85131.9|79
1615864030000|2021-03-16 03:07:10|85225.5|85145.4|85205.7|85135.1|85235.1|85155.5|85205.5|85127|76
1615864040000|2021-03-16 03:07:20|85206.9|85134.6|85208|85122.5|85217.3|85140.6|85203.3|85121.7|79
1615864050000|2021-03-16 03:07:30|85208.4|85124|85203.3|85122.7|85211.7|85129.9|85198.5|85117.3|74
1615864060000|2021-03-16 03:07:40|85205.3|85123.2|85190.5|85113.8|85214.8|85149.4|85178.4|85109.9|71
1615864070000|2021-03-16 03:07:50|85188.9|85116.9|85203|85132.9|85211.4|85140.3|85184.8|85109.8|80
1615864080000|2021-03-16 03:08:00|85192.7|85142.7|85190.2|85140.2|85210.7|85144.5|85187|85123.7|73
1615864090000|2021-03-16 03:08:10|85190.4|85140.4|85198.4|85127.8|85200.3|85140.5|85186.8|85121.4|66
1615864100000|2021-03-16 03:08:20|85199.3|85126.7|85186.6|85136.6|85235|85142.9|85177.8|85111.9|76
1615864110000|2021-03-16 03:08:30|85205.5|85122.1|85189.5|85106.4|85213.5|85126.2|85174.6|85106.4|56
1615864120000|2021-03-16 03:08:40|85188.2|85106.9|85188.9|85111.7|85190.7|85112.4|85185.8|85105.2|74
1615864130000|2021-03-16 03:08:50|85188.5|85111.1|85183.8|85110.7|85197.2|85132.1|85172.1|85106.2|79
1615864140000|2021-03-16 03:09:00|85183.2|85112.3|85170.7|85120.7|85187.2|85134|85169.4|85106|62
1615864150000|2021-03-16 03:09:10|85170.8|85120.8|85199.4|85120.9|85202.4|85137.4|85170.3|85108.5|50
1615864160000|2021-03-16 03:09:20|85193.9|85119.4|85189.9|85116.9|85196.4|85135|85177.5|85116.9|55
1615864170000|2021-03-16 03:09:30|85188|85113.5|85187.4|85107.3|85197.6|85132.9|85174.2|85105.5|59
1615864180000|2021-03-16 03:09:40|85186.6|85109.1|85194.1|85124.1|85199.2|85137.9|85175.4|85108.7|70
1615864190000|2021-03-16 03:09:50|85194.5|85123.9|85184.3|85114.3|85196.5|85135|85175.6|85114.3|77
1615864200000|2021-03-16 03:10:00|85175.4|85125.4|85187.6|85117.4|85204.6|85143.5|85175.4|85106.8|77
1615864210000|2021-03-16 03:10:10|85175.6|85125.6|85170.9|85120.9|85187.7|85125.6|85169.7|85104.4|67
1615864220000|2021-03-16 03:10:20|85179.5|85109.4|85193.6|85120.6|85193.6|85133|85169.2|85108.5|55
1615864230000|2021-03-16 03:10:30|85180.9|85130.9|85189.2|85117.9|85203.3|85132.8|85175.5|85113.8|77
1615864240000|2021-03-16 03:10:40|85188.4|85116.6|85197.5|85121.7|85199.8|85137.4|85174.5|85113.7|79
1615864250000|2021-03-16 03:10:50|85183.4|85133.4|85192.1|85120.6|85206.3|85138.6|85181.6|85116.6|78
1615864260000|2021-03-16 03:11:00|85192.5|85129.6|85248.2|85157.6|85256.5|85157.6|85177|85118.4|72
1615864270000|2021-03-16 03:11:10|85255.8|85146.9|85262|85152.1|85263.5|85161.3|85250.3|85146.9|78
1615864280000|2021-03-16 03:11:20|85261.3|85152.5|85262.7|85159.5|85265.2|85166.2|85257.3|85152.5|78
1615864290000|2021-03-16 03:11:30|85262.6|85162.6|85263.1|85163.6|85264.9|85163.7|85260.3|85155.9|80
1615864300000|2021-03-16 03:11:40|85262.8|85163.7|85264.2|85160.1|85264.7|85170.5|85256.3|85157.9|77
1615864310000|2021-03-16 03:11:50|85264|85158.7|85261.3|85169|85265.5|85172.2|85259.3|85157|69
1615864320000|2021-03-16 03:12:00|85262.1|85171.4|85256.5|85175.1|85262.7|85178.7|85253.8|85163.1|68
1615864330000|2021-03-16 03:12:10|85257.2|85175.2|85258.3|85173.4|85264.9|85193.6|85243.6|85164.9|62
1615864340000|2021-03-16 03:12:20|85260.3|85169.8|85256.3|85159.6|85264.8|85176.4|85254.2|85150.6|79
1615864350000|2021-03-16 03:12:30|85256.4|85158.1|85263.2|85174.3|85266.3|85174.3|85253.6|85146.7|79
1615864360000|2021-03-16 03:12:40|85264.5|85171.2|85259.8|85177.6|85264.5|85178.4|85255.6|85150.2|66
1615864370000|2021-03-16 03:12:50|85257.8|85179.3|85255.9|85170.2|85261.7|85180.7|85251.8|85169.4|59
1615864380000|2021-03-16 03:13:00|85255.5|85168.7|85257.5|85170.5|85258.8|85181.6|85253.4|85167|63
1615864390000|2021-03-16 03:13:10|85257.2|85170.4|85210.3|85099.3|85258|85175|85206.5|85095.5|81
1615864400000|2021-03-16 03:13:20|85214|85103|85204.2|85093.2|85214|85103|85200.8|85089.8|77
1615864410000|2021-03-16 03:13:30|85205.7|85094.7|85205.7|85101.7|85211|85109.3|85203.5|85093.3|79
1615864420000|2021-03-16 03:13:40|85205.6|85101.5|85200.2|85102.8|85207.7|85108.3|85200.2|85099.4|75
1615864430000|2021-03-16 03:13:50|85200.6|85105.5|85197.9|85095.1|85203.9|85109.7|85196.1|85091.2|75
1615864440000|2021-03-16 03:14:00|85199.1|85095.7|85201.3|85102|85211.4|85114.9|85194.1|85094.9|77
1615864450000|2021-03-16 03:14:10|85200|85103.2|85200.6|85108.7|85202.5|85111.4|85196.2|85096.7|77
1615864460000|2021-03-16 03:14:20|85200.9|85107.9|85191.6|85107.5|85204.1|85119.2|85190.7|85099.2|78
1615864470000|2021-03-16 03:14:30|85195.4|85102|85189.4|85108.2|85200|85113.4|85185.9|85098.2|79
1615864480000|2021-03-16 03:14:40|85188.9|85108.7|85193.3|85106.8|85202.3|85111.6|85188|85103.2|79
1615864490000|2021-03-16 03:14:50|85195.7|85107.2|85189.5|85095.2|85199.9|85112.6|85187.9|85094.4|78
1615864500000|2021-03-16 03:15:00|85187.8|85095.5|85188.4|85098.9|85192.5|85101.2|85186.5|85091|79
1615864510000|2021-03-16 03:15:10|85189.4|85099.4|85240.9|85129.9|85242.2|85132.3|85189|85098.8|70
1615864520000|2021-03-16 03:15:20|85237.3|85132.5|85237|85138.5|85241.3|85138.8|85232.8|85129.5|80
1615864530000|2021-03-16 03:15:30|85236.9|85135.8|85234.6|85134.5|85238.3|85145.6|85234.6|85132.1|79
1615864540000|2021-03-16 03:15:40|85234.4|85134.8|85234.4|85136.3|85238.7|85142.4|85233.3|85131|79
1615864550000|2021-03-16 03:15:50|85234.8|85136|85233.8|85134.3|85237.4|85139.9|85232.5|85133.3|77
1615864560000|2021-03-16 03:16:00|85234.9|85135.2|85232.5|85138.7|85237.2|85142|85230|85134.7|79
1615864570000|2021-03-16 03:16:10|85232.4|85138.1|85226.2|85137.6|85236.5|85144.8|85224.5|85132.9|80
1615864580000|2021-03-16 03:16:20|85227.2|85135|85226.6|85135.5|85229.7|85141.6|85222.5|85131.5|75
1615864590000|2021-03-16 03:16:30|85228.8|85133.1|85228.7|85138.2|85230.7|85143.1|85222.2|85131.1|76
1615864600000|2021-03-16 03:16:40|85227.7|85137.3|85226.6|85135.3|85230.6|85139|85223.5|85130.4|79
1615864610000|2021-03-16 03:16:50|85226.9|85134.8|85228.2|85135.5|85229.8|85139.8|85224.5|85132.7|76
1615864620000|2021-03-16 03:17:00|85227.7|85135.1|85224.9|85139.2|85233|85144.9|85223.8|85131.6|80
1615864630000|2021-03-16 03:17:10|85226.2|85135.2|85190.9|85088.3|85227.8|85137.3|85190.2|85088.3|80
1615864640000|2021-03-16 03:17:20|85186.9|85088.1|85194.7|85091.8|85197.6|85102|85183.9|85083.6|80
1615864650000|2021-03-16 03:17:30|85194.3|85091.6|85194.7|85086.2|85203.4|85104.9|85191.9|85085.8|76
1615864660000|2021-03-16 03:17:40|85195.9|85087.3|85199.1|85088.1|85203.5|85111.5|85189.9|85084.5|79
1615864670000|2021-03-16 03:17:50|85194.2|85101.3|85191.2|85090.3|85199.8|85104.7|85190.8|85085|77
1615864680000|2021-03-16 03:18:00|85193.6|85084.7|85202.2|85091.2|85208.6|85107.5|85193|85084.4|79
1615864690000|2021-03-16 03:18:10|85203.1|85092.1|85180.7|85086.7|85207.1|85105.7|85178.1|85081|78
1615864700000|2021-03-16 03:18:20|85182.9|85087.4|85196|85085|85199.6|85105.1|85181.4|85081.1|80
1615864710000|2021-03-16 03:18:30|85199.7|85088.7|85196.5|85096|85203.8|85102.6|85182.8|85077.6|79
1615864720000|2021-03-16 03:18:40|85194.4|85096.2|85205.4|85101.9|85207.7|85105.3|85192|85095.1|77
1615864730000|2021-03-16 03:18:50|85204.9|85102.8|85197.8|85109.5|85208.5|85109.5|85197.8|85097.5|79
1615864740000|2021-03-16 03:19:00|85198.9|85109.3|85199.3|85107.9|85210.2|85112.4|85192.7|85097.3|80
1615864750000|2021-03-16 03:19:10|85199.8|85106.1|85221|85128.4|85231.2|85138|85195.8|85103.2|80
1615864760000|2021-03-16 03:19:20|85223.2|85125.3|85223.1|85124.4|85231.7|85133|85219.6|85115.7|78
1615864770000|2021-03-16 03:19:30|85223|85124.1|85246|85135|85250.6|85139.9|85222.7|85123.8|79
1615864780000|2021-03-16 03:19:40|85247.7|85139.5|85249|85138|85253.3|85146.5|85245.7|85134.7|77
1615864790000|2021-03-16 03:19:50|85247.1|85136.1|85251|85140|85252.5|85141.9|85245.7|85134.7|78
1615864800000|2021-03-16 03:20:00|85251.3|85140.3|85230.3|85134.7|85252.5|85143.1|85229.4|85128.6|79
1615864810000|2021-03-16 03:20:10|85231.1|85135.6|85226.2|85133.5|85233.7|85139.8|85224.8|85122.9|77
1615864820000|2021-03-16 03:20:20|85228.8|85130.7|85227.4|85141.4|85235.4|85141.7|85222.3|85129.3|76
1615864830000|2021-03-16 03:20:30|85230.1|85136.6|85229.6|85137.4|85231.9|85141.7|85225.4|85132.9|78
1615864840000|2021-03-16 03:20:40|85229.8|85141.4|85227.1|85136.4|85231.7|85143.1|85223.7|85135.8|78
1615864850000|2021-03-16 03:20:50|85227|85136.6|85226.6|85136.1|85229.8|85139.9|85222.5|85131.9|80
1615864860000|2021-03-16 03:21:00|85228.2|85134.1|85223.7|85135.8|85233|85142.5|85218|85126.3|79
1615864870000|2021-03-16 03:21:10|85223.4|85128.8|85202.5|85098.2|85224.1|85138|85201.7|85093.1|79
1615864880000|2021-03-16 03:21:20|85195.7|85102.2|85186.4|85089.6|85200.7|85104.6|85185.5|85080.9|79
1615864890000|2021-03-16 03:21:30|85185.1|85086.3|85185.8|85092|85188.4|85098.5|85182|85085|75
1615864900000|2021-03-16 03:21:40|85186.8|85090.6|85183.5|85092.3|85187.8|85100.5|85183.3|85084.9|71
1615864910000|2021-03-16 03:21:50|85182.6|85092.4|85187|85086.4|85188.2|85099.5|85181.2|85086.4|76
1615864920000|2021-03-16 03:22:00|85185.9|85086.9|85193.1|85097.6|85195.6|85106.3|85184|85086.4|80
1615864930000|2021-03-16 03:22:10|85192.2|85099.4|85189.4|85103.9|85198.9|85114.6|85189.4|85099.4|79
1615864940000|2021-03-16 03:22:20|85191.2|85103.8|85191.9|85100.8|85198.1|85120.2|85186|85092.7|80
1615864950000|2021-03-16 03:22:30|85192.5|85103.2|85191.9|85103.8|85195.6|85110.1|85189.5|85097.5|80
1615864960000|2021-03-16 03:22:40|85190.5|85103.6|85188.8|85091.2|85198.9|85114.4|85179.5|85083.2|80
1615864970000|2021-03-16 03:22:50|85188.9|85090.4|85187.3|85096.1|85190.6|85099.8|85180|85087.9|80
1615864980000|2021-03-16 03:23:00|85184.7|85092.2|85187.3|85094.5|85193.8|85105.3|85179.7|85088.2|80
1615864990000|2021-03-16 03:23:10|85190.9|85093|85227.8|85116.8|85227.8|85129.2|85186.4|85093|80
1615865000000|2021-03-16 03:23:20|85228.4|85117.4|85236.6|85134.4|85243.1|85141.5|85218.8|85117.4|80
1615865010000|2021-03-16 03:23:30|85236.7|85135.1|85238.3|85137.3|85243.7|85142.5|85234.4|85129.8|80
1615865020000|2021-03-16 03:23:40|85235.6|85136.7|85239.8|85140.6|85242.6|85142.1|85235.6|85135.1|78
1615865030000|2021-03-16 03:23:50|85239.3|85142.1|85234.6|85133.3|85243.4|85145.7|85234.6|85126.3|79
1615865040000|2021-03-16 03:24:00|85233.5|85132.8|85255.3|85149.1|85258.9|85155|85232.3|85126.3|80
1615865050000|2021-03-16 03:24:10|85253.8|85152.8|85246.9|85155.1|85257.5|85161.6|85243.3|85146.5|78
1615865060000|2021-03-16 03:24:20|85245.8|85154.1|85248.9|85156.5|85250.7|85165.9|85242.5|85148|78
1615865070000|2021-03-16 03:24:30|85245.8|85152.9|85245|85154.1|85248.3|85161.5|85241.8|85151.5|79
1615865080000|2021-03-16 03:24:40|85244|85153.7|85244.4|85156|85248.3|85162.4|85241.3|85153.1|76
1615865090000|2021-03-16 03:24:50|85244|85155.2|85245.9|85156.2|85247.4|85165.6|85240.4|85153|75
1615865100000|2021-03-16 03:25:00|85245.8|85156.3|85245.5|85156.4|85248.3|85168.1|85240.7|85150.5|76
1615865110000|2021-03-16 03:25:10|85244|85161.9|85220.8|85119.8|85245.2|85162.3|85205.6|85118.7|80
1615865120000|2021-03-16 03:25:20|85221.9|85117.4|85222.5|85118.9|85223.5|85122.8|85206.7|85105.3|80
1615865130000|2021-03-16 03:25:30|85221.4|85119.5|85223.8|85135.4|85223.8|85137.6|85213.6|85119.5|79
1615865140000|2021-03-16 03:25:40|85224.7|85136.2|85212.3|85108.3|85224.7|85138.2|85207.6|85106.2|78
1615865150000|2021-03-16 03:25:50|85212.9|85110.4|85213.2|85118.4|85217.2|85123.1|85209.3|85103.9|80
1615865160000|2021-03-16 03:26:00|85214.4|85121.6|85210.9|85121.7|85218.1|85130.9|85207.3|85117.5|80
1615865170000|2021-03-16 03:26:10|85211.7|85120.5|85211.4|85112.5|85217.9|85127.3|85205.8|85102.8|78
1615865180000|2021-03-16 03:26:20|85213.3|85119.7|85215.6|85114.8|85216.4|85129.7|85205.6|85109.6|80
1615865190000|2021-03-16 03:26:30|85214.3|85118.1|85190.1|85090.6|85214.3|85119.9|85186.7|85083.7|79
1615865200000|2021-03-16 03:26:40|85189|85094.1|85193|85093.7|85197|85105.2|85189|85086.9|79
1615865210000|2021-03-16 03:26:50|85192.7|85093.2|85189.4|85082.9|85199|85097.5|85181.6|85077.6|79
1615865220000|2021-03-16 03:27:00|85189.6|85087.2|85196.1|85099.8|85196.9|85109.3|85187.4|85081.7|80
1615865230000|2021-03-16 03:27:10|85195.3|85101.6|85198.8|85090.9|85211.7|85112.7|85186.7|85087.7|80
1615865240000|2021-03-16 03:27:20|85197|85094|85194.3|85103.6|85201.8|85105.6|85182.9|85088.3|80
1615865250000|2021-03-16 03:27:30|85195|85103|85196.9|85108.7|85201.1|85115.9|85192.8|85102.6|80
1615865260000|2021-03-16 03:27:40|85196.2|85108.5|85194.2|85106.8|85203.2|85125.9|85193.4|85103.7|77
1615865270000|2021-03-16 03:27:50|85194.1|85109.6|85197.3|85109.8|85199.1|85116.7|85193.2|85105.4|79
1615865280000|2021-03-16 03:28:00|85196.7|85108.3|85195.3|85111.2|85199.3|85119.1|85193.5|85108.3|78
1615865290000|2021-03-16 03:28:10|85194.3|85110.6|85210.4|85119.5|85210.4|85126.4|85176.4|85093.7|79
1615865300000|2021-03-16 03:28:20|85209.6|85120.8|85217.6|85118.5|85227.2|85132.8|85207.3|85112.5|80
1615865310000|2021-03-16 03:28:30|85207.6|85127.2|85193.8|85115.4|85233.7|85134|85184|85113.6|79
1615865320000|2021-03-16 03:28:40|85193.1|85117.6|85186.5|85087.6|85196.5|85117.9|85183|85082.3|80
1615865330000|2021-03-16 03:28:50|85188.4|85082.8|85213.3|85102.3|85213.7|85103.1|85178.3|85073.1|79
1615865340000|2021-03-16 03:29:00|85215.8|85104.8|85217.2|85113.3|85222.6|85121.3|85210.4|85099.4|80
1615865350000|2021-03-16 03:29:10|85218.2|85115.7|85219.6|85122.4|85224.2|85128.8|85212.1|85104.5|75
1615865360000|2021-03-16 03:29:20|85220.7|85122.6|85211.6|85111.1|85226|85132.6|85199.7|85095.4|80
1615865370000|2021-03-16 03:29:30|85211.7|85110.9|85206.7|85113.4|85212.5|85117.3|85202.2|85093.8|80
1615865380000|2021-03-16 03:29:40|85206.5|85111.1|85209.2|85116.4|85210|85122.6|85198.1|85107|80
1615865390000|2021-03-16 03:29:50|85209.7|85115.5|85215.8|85123.8|85216.4|85133.3|85206.5|85115.5|80
1615865400000|2021-03-16 03:30:00|85214.5|85125|85213.7|85121.9|85217.4|85129.3|85210|85120.2|74
1615865410000|2021-03-16 03:30:10|85213.9|85123.7|85210.7|85122.4|85216.6|85126.8|85209.1|85119.5|80
1615865420000|2021-03-16 03:30:20|85209.8|85124.7|85201.2|85114.8|85211.4|85126.3|85196.9|85114.1|79
1615865430000|2021-03-16 03:30:30|85201.4|85115.1|85182.5|85086.7|85203.6|85122.2|85177|85078.2|76
1615865440000|2021-03-16 03:30:40|85182.2|85085.2|85182.8|85083.3|85188.8|85091.6|85174.9|85067.4|80
1615865450000|2021-03-16 03:30:50|85181.7|85082.5|85181.5|85082.4|85186|85087|85177.8|85073.9|80
1615865460000|2021-03-16 03:31:00|85180|85080|85180|85071|85187.7|85097|85176.2|85068.4|79
1615865470000|2021-03-16 03:31:10|85182|85070|85177.5|85073.1|85184.9|85089|85175|85070|79
1615865480000|2021-03-16 03:31:20|85176.3|85073.6|85179.9|85085.1|85187.4|85092.2|85175.8|85073.5|79
1615865490000|2021-03-16 03:31:30|85176.8|85085.8|85181.5|85087.5|85188.9|85094.4|85173.7|85075.5|80
1615865500000|2021-03-16 03:31:40|85183.5|85087.7|85198.2|85103.9|85202.6|85109.4|85176.4|85082.3|80
1615865510000|2021-03-16 03:31:50|85197.7|85103.7|85195.4|85110.8|85197.7|85113.9|85185.2|85101.2|78
1615865520000|2021-03-16 03:32:00|85195.6|85114.1|85193.2|85108.1|85195.8|85114.1|85188.7|85101.3|77
1615865530000|2021-03-16 03:32:10|85193.5|85107|85202.6|85110.3|85210.3|85117.6|85191.6|85105.2|80
1615865540000|2021-03-16 03:32:20|85206|85104.8|85206.8|85113.2|85208.6|85124.5|85199.2|85104.8|78
1615865550000|2021-03-16 03:32:30|85205.8|85112.7|85203.5|85117|85210.1|85119.6|85201.5|85109.6|77
1615865560000|2021-03-16 03:32:40|85203.7|85119.9|85204.5|85121.3|85206.8|85121.5|85202.5|85113.2|79
1615865570000|2021-03-16 03:32:50|85204.3|85120.8|85204.6|85111|85210.2|85123.4|85204.3|85107.8|70
1615865580000|2021-03-16 03:33:00|85203.3|85112.1|85196.7|85115.8|85203.6|85115.8|85196.5|85109.1|50
1615865590000|2021-03-16 03:33:10|85196.6|85115.7|85199.8|85114.6|85203.7|85120.4|85196.6|85110.4|52
1615865600000|2021-03-16 03:33:20|85198.1|85115.1|85196.3|85116.1|85201|85116.6|85193.8|85111.6|50
1615865610000|2021-03-16 03:33:30|85195.2|85115|85201.6|85115.8|85202.6|85117.9|85195.2|85111.6|34
1615865620000|2021-03-16 03:33:40|85200.6|85114.4|85199.1|85119.2|85202.6|85120.3|85196.9|85111.3|47
1615865630000|2021-03-16 03:33:50|85199.8|85118.9|85191.1|85117.4|85200.3|85119.6|85191.1|85113.3|40
1615865640000|2021-03-16 03:34:00|85192.5|85114.5|85198.9|85119.7|85206.3|85124.7|85192.5|85106.6|50
1615865650000|2021-03-16 03:34:10|85203|85113.3|85198.7|85117.9|85203|85134.5|85183.8|85111.3|27
1615865660000|2021-03-16 03:34:20|85199.8|85114.7|85203.2|85110.7|85203.2|85119.9|85195.4|85110.7|37
1615865670000|2021-03-16 03:34:30|85201.6|85111.7|85200.1|85114.4|85203.5|85117|85198.9|85111|41
1615865680000|2021-03-16 03:34:40|85200.3|85114.6|85199|85115.5|85202.2|85122.7|85198.3|85110.9|26
1615865690000|2021-03-16 03:34:50|85200|85113.1|85185.8|85095.4|85200|85115.1|85177.6|85085.5|57
1615865700000|2021-03-16 03:35:00|85186.6|85091.4|85191.5|85097.3|85200.8|85113.4|85182.9|85080.6|79
1615865710000|2021-03-16 03:35:10|85192|85098.2|85194.1|85107.8|85201.6|85116.8|85191.9|85098.2|80
1615865720000|2021-03-16 03:35:20|85194|85106.8|85201.2|85111.5|85211.4|85121.1|85192.8|85103.7|76
1615865730000|2021-03-16 03:35:30|85208.2|85102.9|85199|85114.5|85209.4|85120.4|85189.2|85094.2|79
1615865740000|2021-03-16 03:35:40|85199.2|85113|85188.4|85084.9|85209.3|85114.8|85185.3|85084.9|80
1615865750000|2021-03-16 03:35:50|85187.1|85085.9|85196.5|85104.1|85220.2|85113.3|85183.4|85081.5|80
1615865760000|2021-03-16 03:36:00|85196.2|85104.3|85204.9|85109.8|85215.8|85124.8|85189.1|85086.6|78
1615865770000|2021-03-16 03:36:10|85213|85102|85200.9|85108.1|85217.6|85120.1|85196.8|85099.9|78
1615865780000|2021-03-16 03:36:20|85200.2|85105.7|85209.6|85110.2|85216.1|85119.8|85194.8|85096.9|78
1615865790000|2021-03-16 03:36:30|85212.9|85105.3|85213.1|85113.8|85222.3|85131.7|85204.3|85103.5|79
1615865800000|2021-03-16 03:36:40|85209.9|85116.4|85213.7|85119.2|85217.8|85126.1|85207.9|85110|79
1615865810000|2021-03-16 03:36:50|85214.9|85119.4|85213.8|85121.6|85220.4|85128.8|85196.4|85098.2|78
1615865820000|2021-03-16 03:37:00|85209.1|85117.8|85208.1|85114.4|85213.2|85117.8|85193.4|85095.7|78
1615865830000|2021-03-16 03:37:10|85206.4|85114.5|85199.9|85104.9|85219.6|85122.1|85195.1|85096.3|78
1615865840000|2021-03-16 03:37:20|85198.6|85105.8|85200.5|85099.4|85209.2|85115.5|85185.1|85088.1|80
1615865850000|2021-03-16 03:37:30|85200.3|85097.5|85196.4|85100.8|85217.6|85129.3|85192.3|85090.8|79
1615865860000|2021-03-16 03:37:40|85194.7|85096|85211.4|85108.2|85211.4|85112.6|85178.8|85077.3|80
1615865870000|2021-03-16 03:37:50|85210.2|85105.8|85223.5|85112.5|85223.5|85124.5|85204|85104.3|78
1615865880000|2021-03-16 03:38:00|85220.6|85114.4|85207.3|85110.8|85222|85125.3|85205.3|85106.7|78
1615865890000|2021-03-16 03:38:10|85204.3|85109.3|85198.7|85105|85222.3|85115.2|85190.5|85086.1|79
1615865900000|2021-03-16 03:38:20|85205.6|85103.9|85193.5|85102.1|85219.6|85125.5|85193.5|85091.6|80
1615865910000|2021-03-16 03:38:30|85194.1|85103.2|85219.8|85119.9|85224.6|85134.5|85185.1|85091.5|80
1615865920000|2021-03-16 03:38:40|85217.9|85122|85219.6|85127.1|85224.6|85132.4|85216|85114.7|77
1615865930000|2021-03-16 03:38:50|85218.8|85125.5|85221.7|85123.9|85223.8|85134.4|85216|85115.7|75
1615865940000|2021-03-16 03:39:00|85222.2|85122.6|85217.1|85131.7|85225|85141.2|85214|85121.3|74
1615865950000|2021-03-16 03:39:10|85217|85133.3|85215.9|85127.8|85219|85140.4|85207.5|85126.3|70
1615865960000|2021-03-16 03:39:20|85213.7|85126.2|85208.4|85124.8|85217|85134.4|85206.1|85121.9|73
1615865970000|2021-03-16 03:39:30|85208.5|85127.5|85209.8|85128|85212.9|85133.9|85206.8|85124.3|66
1615865980000|2021-03-16 03:39:40|85209.9|85127.5|85213.7|85132.9|85215|85141.5|85208|85125|70
1615865990000|2021-03-16 03:39:50|85213.2|85134.9|85214.4|85137.9|85218.3|85153.3|85202.6|85129.7|70
1615866000000|2021-03-16 03:40:00|85213.2|85136.6|85214|85140.4|85218.9|85143|85209.9|85121.9|71
1615866010000|2021-03-16 03:40:10|85212.7|85141.4|85208.7|85131|85216|85150.2|85196.1|85125.4|71
1615866020000|2021-03-16 03:40:20|85208.1|85130.6|85211.7|85129.8|85217.5|85137.8|85206.6|85123.7|34
1615866030000|2021-03-16 03:40:30|85211.4|85129.7|85204.2|85106.7|85212.9|85131.1|85196.9|85100.5|64
1615866040000|2021-03-16 03:40:40|85204.1|85106.1|85200.9|85110.1|85206.6|85119|85199.2|85106.1|68
1615866050000|2021-03-16 03:40:50|85200.8|85109.7|85205.2|85120.5|85205.4|85123.6|85199.7|85108.9|62
1615866060000|2021-03-16 03:41:00|85205.1|85121.9|85201.9|85119.1|85205.2|85121.9|85199.5|85111.6|75
1615866070000|2021-03-16 03:41:10|85202.9|85118.5|85206.3|85119.3|85206.4|85124.5|85195.8|85114.1|75
1615866080000|2021-03-16 03:41:20|85206.2|85119.5|85200.6|85096.6|85208.4|85126.6|85188.5|85093.8|73
1615866090000|2021-03-16 03:41:30|85201.9|85096.1|85201.7|85112.8|85203|85115.5|85195.2|85096.1|73
1615866100000|2021-03-16 03:41:40|85200.5|85115.5|85199.8|85117.5|85201.7|85117.5|85197.4|85108.9|60
1615866110000|2021-03-16 03:41:50|85199.7|85118.6|85189.5|85093|85207.5|85122.7|85187|85089.9|64
1615866120000|2021-03-16 03:42:00|85192.8|85090.1|85195.1|85097.3|85199.9|85110.1|85189.9|85090.1|75
1615866130000|2021-03-16 03:42:10|85193.2|85098.1|85207.3|85115.6|85207.7|85119.9|85193.2|85098.1|76
1615866140000|2021-03-16 03:42:20|85208|85116|85189.3|85114.1|85211|85120.3|85172.8|85082.6|69
1615866150000|2021-03-16 03:42:30|85188.8|85115.4|85189.1|85112|85194|85115.4|85186.3|85099.1|41
1615866160000|2021-03-16 03:42:40|85191.9|85108|85183.9|85102.4|85192.7|85113.8|85183.9|85099.3|29
1615866170000|2021-03-16 03:42:50|85183.8|85104.2|85181.9|85107.6|85184.2|85119.7|85168.4|85103.6|27
1615866180000|2021-03-16 03:43:00|85182.2|85106.8|85180.1|85104.1|85182.4|85119.5|85168.7|85104.1|12
1615866190000|2021-03-16 03:43:10|85180|85105|85180.1|85102.8|85184.5|85107.9|85177.2|85089.9|59
1615866200000|2021-03-16 03:43:20|85179.1|85103.5|85179.8|85101.5|85180.1|85104.8|85176.8|85100.6|29
1615866210000|2021-03-16 03:43:30|85179.9|85101.3|85175|85095.2|85182|85107.2|85173.1|85095.2|38
1615866220000|2021-03-16 03:43:40|85177.8|85092.4|85163.6|85113.6|85177.8|85115.9|85163.1|85092.4|58
1615866230000|2021-03-16 03:43:50|85175.7|85101.5|85167.4|85084.8|85177.2|85114.1|85164.1|85084.3|40
1615866240000|2021-03-16 03:44:00|85167.3|85085.7|85168.8|85090.9|85170.6|85090.9|85165.7|85076.5|78
1615866250000|2021-03-16 03:44:10|85168.7|85089.8|85168.9|85093.5|85170.3|85096|85166.3|85089.4|47
1615866260000|2021-03-16 03:44:20|85169|85093.6|85170|85096|85178.7|85108.7|85157.8|85086.1|22
1615866270000|2021-03-16 03:44:30|85157.6|85107.6|85157.9|85076.8|85166.8|85107.6|85149.7|85076.8|39
1615866280000|2021-03-16 03:44:40|85159.2|85079.6|85151.7|85101.7|85162.3|85101.9|85150.7|85079.6|67
1615866290000|2021-03-16 03:44:50|85152.1|85102.1|85159.2|85082.4|85161.4|85102.1|85147.9|85080.1|53
1615866300000|2021-03-16 03:45:00|85159|85085.6|85151.9|85101.9|85165.3|85102.5|85149.4|85070.2|72
1615866310000|2021-03-16 03:45:10|85158.1|85084.6|85154.4|85104.4|85160.9|85105.3|85147.2|85084.6|38
1615866320000|2021-03-16 03:45:20|85154.3|85104.3|85155.5|85105.5|85156.1|85106.1|85153.1|85103.1|34
1615866330000|2021-03-16 03:45:30|85155.6|85105.6|85155.9|85105.9|85156.3|85106.3|85154.8|85104.8|16
1615866340000|2021-03-16 03:45:40|85154.9|85104.9|85155|85105|85167.4|85108.6|85154.8|85094.4|27
1615866350000|2021-03-16 03:45:50|85154.9|85104.9|85154.8|85104.8|85164.4|85105|85152.8|85090.2|19
1615866360000|2021-03-16 03:46:00|85153.2|85103.2|85154|85104|85155.6|85105.6|85152.5|85102.5|21
1615866370000|2021-03-16 03:46:10|85155.2|85105.2|85157.7|85107.7|85159.4|85109.4|85155.2|85105.2|31
1615866380000|2021-03-16 03:46:20|85161.2|85111.2|85220.5|85132.8|85220.5|85132.8|85157.5|85107.5|29
1615866390000|2021-03-16 03:46:30|85218.2|85136.8|85243.9|85171.5|85252.1|85171.5|85208.5|85131.3|48
1615866400000|2021-03-16 03:46:40|85245.8|85170.1|85245.4|85165|85247.8|85183.4|85231.4|85157.4|33
1615866410000|2021-03-16 03:46:50|85245.2|85161.3|85243.9|85156.7|85246.8|85165.1|85239.1|85156.7|63
1615866420000|2021-03-16 03:47:00|85243.6|85159.5|85243.3|85162.6|85244.9|85166.7|85238|85159|59
1615866430000|2021-03-16 03:47:10|85243.4|85162.7|85244.8|85166.2|85244.8|85166.5|85240.6|85162.3|14
1615866440000|2021-03-16 03:47:20|85245.9|85166.4|85246.6|85173|85248.1|85173.2|85241.7|85155.8|48
1615866450000|2021-03-16 03:47:30|85246.9|85173.1|85244.4|85166.5|85247.1|85173.1|85244.2|85163.4|46
1615866460000|2021-03-16 03:47:40|85245.3|85168.7|85237.8|85159|85245.7|85178.8|85228.8|85152.8|56
1615866470000|2021-03-16 03:47:50|85241.6|85159.8|85239.5|85160.4|85245.4|85170|85238.4|85157.8|62
1615866480000|2021-03-16 03:48:00|85246.3|85165.7|85242|85158.3|85246.9|85182.6|85232.6|85145.8|71
1615866490000|2021-03-16 03:48:10|85245|85150.6|85224.6|85133.5|85245.3|85168.5|85218.3|85123.2|60
1615866500000|2021-03-16 03:48:20|85226.3|85132.4|85222.5|85145.3|85226.3|85145.3|85219.7|85127.8|57
1615866510000|2021-03-16 03:48:30|85222.3|85144.7|85217|85106|85222.6|85144.7|85209.9|85101.5|78
1615866520000|2021-03-16 03:48:40|85217.4|85106.4|85218.1|85120.2|85224.2|85131.2|85212.1|85101.1|78
1615866530000|2021-03-16 03:48:50|85217.9|85122.7|85192.4|85091.6|85220.7|85123.4|85182|85073.9|79
1615866540000|2021-03-16 03:49:00|85191.5|85093.3|85183.7|85107.9|85193.2|85109.7|85182|85093.2|70
1615866550000|2021-03-16 03:49:10|85184.8|85108.8|85185|85099.3|85190.5|85108.8|85181.9|85096.6|64
1615866560000|2021-03-16 03:49:20|85184.5|85099.4|85181.3|85104.3|85187.2|85109.9|85178.6|85093.9|64
1615866570000|2021-03-16 03:49:30|85180|85106.2|85179.7|85106.7|85184.4|85122.5|85169|85099.3|67
1615866580000|2021-03-16 03:49:40|85179.8|85107.3|85179.6|85100.2|85192.2|85108.3|85172|85081.4|75
1615866590000|2021-03-16 03:49:50|85182.8|85097.4|85176.6|85094.3|85185.6|85105.6|85176.2|85086.7|65
1615866600000|2021-03-16 03:50:00|85178.7|85097.7|85175.3|85101.4|85186.4|85116.7|85166.7|85084.6|71
1615866610000|2021-03-16 03:50:10|85172.8|85101.1|85163.9|85113.9|85178.9|85113.9|85158.9|85088.7|65
1615866620000|2021-03-16 03:50:20|85163.2|85113.2|85162.2|85112.2|85173.2|85115.5|85160.6|85103|23
1615866630000|2021-03-16 03:50:30|85162.4|85112.4|85161.5|85111.5|85162.4|85112.4|85161.5|85111.5|9
1615866640000|2021-03-16 03:50:40|85162|85112|85163.2|85113.2|85164.5|85114.5|85162|85112|9
1615866650000|2021-03-16 03:50:50|85164.1|85114.1|85162|85112|85164.1|85114.1|85161.1|85111.1|14
1615866660000|2021-03-16 03:51:00|85162.8|85112.8|85161.3|85111.3|85163.6|85113.6|85161.3|85111.3|16
1615866670000|2021-03-16 03:51:10|85162|85112|85171.7|85121.7|85171.7|85121.7|85161.9|85111.9|22
1615866680000|2021-03-16 03:51:20|85171.9|85121.9|85167.8|85117.8|85171.9|85121.9|85163.6|85113.6|53
1615866690000|2021-03-16 03:51:30|85167.6|85117.6|85165.5|85115.5|85168|85118|85164.7|85114.7|43
1615866700000|2021-03-16 03:51:40|85164.6|85114.6|85168.6|85118.6|85171.7|85121.7|85164|85114|63
1615866710000|2021-03-16 03:51:50|85167.6|85117.6|85168.9|85118.9|85170.5|85120.5|85165.3|85115.3|48
1615866720000|2021-03-16 03:52:00|85169.1|85119.1|85169.7|85119.7|85172.1|85122.1|85165.9|85115.9|53
1615866730000|2021-03-16 03:52:10|85170.1|85120.1|85169.3|85119.3|85170.4|85120.4|85167.9|85117.9|49
1615866740000|2021-03-16 03:52:20|85170.2|85120.2|85164|85114|85171.2|85121.2|85163.3|85113.3|58
1615866750000|2021-03-16 03:52:30|85163.8|85113.8|85162.4|85112.4|85165|85115|85162.2|85112.2|45
1615866760000|2021-03-16 03:52:40|85162.6|85112.6|85164|85114|85164|85114|85161.6|85111.6|37
1615866770000|2021-03-16 03:52:50|85163.9|85113.9|85162.2|85112.2|85163.9|85113.9|85160.3|85110.3|35
1615866780000|2021-03-16 03:53:00|85162.1|85112.1|85152.8|85102.8|85171.5|85121.5|85151.8|85101.8|42
1615866790000|2021-03-16 03:53:10|85152.3|85102.3|85196.2|85119.1|85205.5|85132.9|85151|85101|61
1615866800000|2021-03-16 03:53:20|85192.3|85121.7|85202.2|85121.6|85207.8|85132.9|85180.2|85118.1|44
1615866810000|2021-03-16 03:53:30|85202.8|85125.7|85187.2|85137.2|85202.8|85138.5|85186|85120.8|24
1615866820000|2021-03-16 03:53:40|85185.7|85135.7|85199.8|85127.3|85202.9|85139.1|85184.3|85120.6|36
1615866830000|2021-03-16 03:53:50|85200.9|85126.3|85185.8|85135.8|85200.9|85138.4|85185.5|85119|41
1615866840000|2021-03-16 03:54:00|85185.7|85135.7|85183.4|85133.4|85185.7|85135.7|85183.3|85133.3|32
1615866850000|2021-03-16 03:54:10|85183.3|85133.3|85238.7|85127.7|85238.7|85138.2|85183.3|85127.5|29
1615866860000|2021-03-16 03:54:20|85234|85126|85226.1|85139.2|85244.6|85179.6|85206|85126|77
1615866870000|2021-03-16 03:54:30|85224.7|85140.4|85219.8|85149|85229.1|85159.9|85209.9|85137.2|39
1615866880000|2021-03-16 03:54:40|85221.4|85147.8|85209.1|85159.1|85224.7|85159.1|85209.1|85142.3|46
1615866890000|2021-03-16 03:54:50|85209.4|85159.4|85219.4|85149.1|85221.8|85160.2|85208.1|85146.2|17
1615866900000|2021-03-16 03:55:00|85209.2|85159.2|85219.7|85148.9|85220.1|85161.8|85207.2|85143|27
1615866910000|2021-03-16 03:55:10|85220|85148.7|85205.2|85155.2|85220.4|85159.3|85205.2|85141.1|36
1615866920000|2021-03-16 03:55:20|85215.5|85143|85218.1|85138.5|85218.5|85157.2|85201.9|85129.4|62
1615866930000|2021-03-16 03:55:30|85218.9|85139.4|85222.4|85143.5|85227|85159.7|85203.4|85130.3|57
1615866940000|2021-03-16 03:55:40|85224.4|85140.5|85216.1|85131.8|85224.7|85159|85199.3|85117.1|57
1615866950000|2021-03-16 03:55:50|85214.5|85132.4|85221.4|85136.5|85222.7|85138.8|85211.9|85131.7|66
1615866960000|2021-03-16 03:56:00|85224.3|85133.6|85217.1|85129|85224.9|85136.3|85215|85126.3|71
1615866970000|2021-03-16 03:56:10|85217.7|85129.1|85206.8|85128.6|85217.8|85129.1|85206.7|85121.8|65
1615866980000|2021-03-16 03:56:20|85206.6|85124.1|85203.4|85118.9|85207.4|85124.2|85199.8|85113.8|66
1615866990000|2021-03-16 03:56:30|85203.5|85118.5|85203.5|85121.3|85207.3|85125.5|85199.4|85118.5|66
1615867000000|2021-03-16 03:56:40|85203.6|85121.4|85204.4|85120.1|85205.8|85123.1|85202.3|85119.4|62
1615867010000|2021-03-16 03:56:50|85204|85119.7|85174|85097|85204.7|85122.3|85172.3|85084.2|71
1615867020000|2021-03-16 03:57:00|85175.5|85094.3|85180.9|85096.3|85180.9|85100.8|85172.6|85093.1|52
1615867030000|2021-03-16 03:57:10|85180.7|85096.1|85180.4|85090.6|85182.3|85098.5|85173.5|85088.4|62
1615867040000|2021-03-16 03:57:20|85180.2|85090.7|85173.8|85095.4|85180.8|85097.1|85173.8|85083.5|53
1615867050000|2021-03-16 03:57:30|85176.8|85090.1|85174.7|85095.8|85179.5|85095.9|85173.8|85086.7|61
1615867060000|2021-03-16 03:57:40|85175.1|85095.9|85175.1|85095.5|85176.8|85096.5|85173.6|85094.7|14
1615867070000|2021-03-16 03:57:50|85174.1|85096|85177.7|85097.6|85179.1|85098|85174.1|85095.4|48
1615867080000|2021-03-16 03:58:00|85176.7|85098.4|85174.5|85097.7|85177.4|85098.4|85174.4|85094.3|36
1615867090000|2021-03-16 03:58:10|85173.4|85098.2|85166.4|85082.7|85182.5|85098.3|85164.3|85076.8|48
1615867100000|2021-03-16 03:58:20|85167.8|85082.9|85164.8|85080.8|85172.2|85087.4|85163.5|85074.8|74
1615867110000|2021-03-16 03:58:30|85164.6|85081|85173.1|85086.7|85173.1|85089.3|85162.5|85080.6|64
1615867120000|2021-03-16 03:58:40|85181.5|85106.8|85219.7|85122.2|85227.2|85129.4|85181.5|85097|66
1615867130000|2021-03-16 03:58:50|85220.3|85121.6|85216.4|85132.5|85220.8|85132.5|85216.4|85121.2|27
1615867140000|2021-03-16 03:59:00|85216.7|85129.4|85220|85140.1|85221.2|85140.1|85216.7|85123.9|42
1615867150000|2021-03-16 03:59:10|85222.5|85130.9|85217.9|85134.2|85223.9|85134.2|85217.8|85124.8|54
1615867160000|2021-03-16 03:59:20|85219.3|85126|85216.5|85134.3|85219.3|85135.2|85214.8|85126|45
1615867170000|2021-03-16 03:59:30|85215.1|85136.5|85219.1|85134.3|85219.8|85136.6|85214.5|85132.6|17
1615867180000|2021-03-16 03:59:40|85216.1|85137.2|85221.5|85134.9|85223.5|85140.3|85211.3|85121.1|71
1615867190000|2021-03-16 03:59:50|85222.8|85137.7|85221.6|85127.2|85224.2|85148.4|85211.8|85107.2|42
1615867200000|2021-03-16 04:00:00|85217.5|85130.1|85219.9|85108.9|85223.8|85130.1|85212.3|85101.8|74
1615867210000|2021-03-16 04:00:10|85219.6|85108.6|85191.5|85080.5|85219.6|85119.7|85181.7|85072.9|54
1615867220000|2021-03-16 04:00:20|85190.7|85079.7|85187.5|85076.5|85191.3|85080.3|85187.5|85076.5|40
1615867230000|2021-03-16 04:00:30|85187.6|85076.6|85185.7|85086|85187.7|85086.3|85184.3|85074.6|32
1615867240000|2021-03-16 04:00:40|85186|85085.9|85185.5|85087.8|85189.5|85087.8|85184.9|85076|30
1615867250000|2021-03-16 04:00:50|85186|85087.4|85181.4|85090.3|85188.3|85091.1|85181.4|85076.3|39
1615867260000|2021-03-16 04:01:00|85181.6|85090.1|85182.5|85080.4|85187|85090.1|85177.2|85075|38
1615867270000|2021-03-16 04:01:10|85182.4|85080.3|85186.8|85075.8|85187.7|85087.6|85178.9|85075.8|38
1615867280000|2021-03-16 04:01:20|85186.6|85075.6|85186|85078.5|85191.9|85088.6|85178.9|85075.6|44
1615867290000|2021-03-16 04:01:30|85182.9|85081.4|85186|85078.2|85187.5|85082.9|85181.5|85075.9|18
1615867300000|2021-03-16 04:01:40|85188.1|85077.1|85187.4|85082.3|85189.7|85087.6|85182.7|85077.1|25
1615867310000|2021-03-16 04:01:50|85187.5|85082.7|85183.8|85086.8|85188|85088.1|85181.6|85077.4|37
1615867320000|2021-03-16 04:02:00|85181.4|85087.7|85183.9|85076.9|85187.1|85088|85177.9|85074.8|16
1615867330000|2021-03-16 04:02:10|85184.1|85076.7|85186.8|85075.8|85187.2|85083.1|85180.9|85075.7|45
1615867340000|2021-03-16 04:02:20|85186.3|85075.3|85182.6|85078.8|85187.4|85080.3|85181|85075|18
1615867350000|2021-03-16 04:02:30|85185.2|85076.1|85183.7|85078.7|85188.9|85087.5|85183.7|85075|20
1615867360000|2021-03-16 04:02:40|85183.2|85079.4|85187.5|85076.5|85196|85090.5|85179|85073.3|58
1615867370000|2021-03-16 04:02:50|85186.1|85075.1|85181.9|85071.5|85186.1|85078.5|85179.6|85070.6|37
1615867380000|2021-03-16 04:03:00|85182.7|85071.7|85181.4|85076.8|85184.4|85079.1|85176.7|85069.1|26
1615867390000|2021-03-16 04:03:10|85181.1|85076.7|85189.3|85081.3|85189.3|85082|85177.7|85069.7|31
1615867400000|2021-03-16 04:03:20|85189.4|85081|85211|85100|85213.9|85103.5|85188.3|85080.5|65
1615867410000|2021-03-16 04:03:30|85211.3|85100.3|85217.3|85106.3|85220.2|85109.2|85209.4|85098.4|59
1615867420000|2021-03-16 04:03:40|85216.8|85105.8|85217.4|85106.4|85230.5|85119.5|85214.1|85103.1|48
1615867430000|2021-03-16 04:03:50|85216.9|85105.9|85218.4|85107.4|85229.2|85118.2|85215.8|85104.8|55
1615867440000|2021-03-16 04:04:00|85217.4|85106.4|85216.9|85105.9|85218.3|85107.3|85214.1|85103.1|61
1615867450000|2021-03-16 04:04:10|85217.1|85106.1|85214.6|85103.6|85218|85107|85214.4|85103.4|25
1615867460000|2021-03-16 04:04:20|85214.5|85103.5|85212|85101|85214.7|85103.7|85210.5|85099.5|27
1615867470000|2021-03-16 04:04:30|85211.9|85100.9|85214.6|85103.6|85217.3|85106.3|85210.1|85099.1|39
1615867480000|2021-03-16 04:04:40|85215.1|85104.1|85216.7|85105.7|85222.2|85111.2|85212.6|85101.6|40
1615867490000|2021-03-16 04:04:50|85216.4|85105.4|85214.7|85103.7|85217.4|85108.5|85214.4|85103.7|25
1615867500000|2021-03-16 04:05:00|85214.1|85103.1|85213.1|85102.1|85214.3|85103.3|85212|85101|19
1615867510000|2021-03-16 04:05:10|85212.7|85101.7|85186.1|85075.1|85212.7|85101.7|85185.6|85074.6|27
1615867520000|2021-03-16 04:05:20|85186.2|85075.2|85192.6|85081.6|85194.4|85085.7|85183.7|85072.7|17
1615867530000|2021-03-16 04:05:30|85188.8|85082.9|85191.5|85081.3|85195.2|85084.4|85185.3|85074.3|19
1615867540000|2021-03-16 04:05:40|85189.1|85081.2|85188.6|85077.6|85196.2|85085.2|85183.9|85073.6|42
1615867550000|2021-03-16 04:05:50|85188.1|85077.1|85186|85075|85189.2|85078.2|85185.8|85075|35
1615867560000|2021-03-16 04:06:00|85185.9|85074.9|85187.3|85076.3|85187.3|85078.8|85179.4|85073.2|19
1615867570000|2021-03-16 04:06:10|85186.1|85075.1|85186.5|85077.9|85191.1|85080.1|85186.1|85075.1|27
1615867580000|2021-03-16 04:06:20|85187.9|85076.9|85185|85074|85187.9|85077.9|85184.4|85073.8|28
1615867590000|2021-03-16 04:06:30|85184.8|85074.8|85187.2|85076.2|85187.9|85077|85183.1|85074.3|19
1615867600000|2021-03-16 04:06:40|85187.6|85076.6|85185.1|85077.4|85188.8|85077.8|85183.1|85074.8|21
1615867610000|2021-03-16 04:06:50|85184.1|85076|85192|85085.7|85192|85086.7|85183.3|85075.9|25
1615867620000|2021-03-16 04:07:00|85193.3|85084.8|85181.4|85070.4|85193.3|85085.3|85181.1|85070.1|41
1615867630000|2021-03-16 04:07:10|85184.6|85074.1|85187.9|85080.6|85189.4|85080.6|85180.4|85069.4|37
1615867640000|2021-03-16 04:07:20|85188.1|85080.8|85187.1|85076.1|85197.3|85086.3|85185.5|85074.5|40
1615867650000|2021-03-16 04:07:30|85187.8|85076.8|85177.8|85082|85187.8|85082|85177.8|85075.8|11
1615867660000|2021-03-16 04:07:40|85178|85082.2|85187.7|85076.7|85190.5|85082.2|85178|85076.7|11
1615867670000|2021-03-16 04:07:50|85188.1|85077.1|85186.6|85075.6|85191.2|85085.8|85184.8|85073.8|20
1615867680000|2021-03-16 04:08:00|85185.8|85074.8|85185|85074|85191.4|85084.3|85177.7|85073.1|38
1615867690000|2021-03-16 04:08:10|85183.1|85076|85183.8|85072.8|85190.9|85079.9|85183.1|85072.8|27
1615867700000|2021-03-16 04:08:20|85183.9|85072.9|85187.8|85076.8|85196.1|85085.1|85182.1|85071.4|43
1615867710000|2021-03-16 04:08:30|85188.2|85077.2|85185.5|85074.5|85192.9|85081.9|85185.5|85074.5|34
1615867720000|2021-03-16 04:08:40|85186.3|85075.3|85188.8|85077.8|85188.8|85077.8|85185.1|85074.5|21
1615867730000|2021-03-16 04:08:50|85188.4|85077.4|85189.7|85078.7|85191.8|85080.8|85188.4|85077.4|27
1615867740000|2021-03-16 04:09:00|85189.8|85078.8|85190.5|85079.5|85191.6|85080.6|85188.6|85077.6|21
1615867750000|2021-03-16 04:09:10|85190.1|85079.1|85185.3|85074.9|85190.1|85085.2|85182.4|85074.4|19
1615867760000|2021-03-16 04:09:20|85187.1|85076.1|85187.5|85076.5|85194.4|85083.4|85184.1|85075.4|48
1615867770000|2021-03-16 04:09:30|85187.7|85076.7|85184.8|85073.8|85189.3|85078.3|85184.4|85073.4|29
1615867780000|2021-03-16 04:09:40|85184.6|85073.6|85184|85073|85184.7|85073.7|85183.3|85072.3|22
1615867790000|2021-03-16 04:09:50|85183.9|85072.9|85183.3|85072.3|85184.1|85073.1|85182.2|85071.2|17
1615867800000|2021-03-16 04:10:00|85183.2|85072.2|85184.8|85073.8|85188.2|85077.2|85183.2|85072.2|24
1615867810000|2021-03-16 04:10:10|85184.5|85073.5|85182.5|85071.5|85184.5|85073.5|85182.4|85071.4|17
1615867820000|2021-03-16 04:10:20|85182.6|85071.6|85180.5|85069.5|85182.6|85071.6|85176.4|85067.1|35
1615867830000|2021-03-16 04:10:30|85179.8|85068.8|85179.9|85068.9|85180.4|85069.4|85177.6|85066.6|37
1615867840000|2021-03-16 04:10:40|85180|85069|85180.6|85069.6|85181|85070|85176|85065|37
1615867850000|2021-03-16 04:10:50|85180.8|85069.8|85184.8|85073.8|85185.3|85074.3|85180.4|85069.4|36
1615867860000|2021-03-16 04:11:00|85183.6|85072.6|85184.3|85073.3|85184.6|85073.6|85183.6|85072.6|23
1615867870000|2021-03-16 04:11:10|85184.4|85073.4|85184.7|85073.7|85186.2|85075.2|85177.2|85067.7|32
1615867880000|2021-03-16 04:11:20|85185.5|85074.5|85178.8|85067.8|85185.8|85074.8|85177.6|85066.6|31
1615867890000|2021-03-16 04:11:30|85179.3|85068.3|85186.7|85075.7|85189.4|85078.4|85176.7|85067.5|42
1615867900000|2021-03-16 04:11:40|85186.3|85075.3|85186.7|85075.7|85187.6|85076.6|85186.3|85075.3|12
1615867910000|2021-03-16 04:11:50|85187|85076|85188.4|85077.4|85195.9|85084.9|85187|85076|39
1615867920000|2021-03-16 04:12:00|85191.4|85080.4|85186.9|85075.9|85201|85099.3|85185.9|85074.9|59
1615867930000|2021-03-16 04:12:10|85186.8|85075.8|85185.2|85074.2|85188|85077|85185.2|85074.2|33
1615867940000|2021-03-16 04:12:20|85185.9|85074.9|85189.9|85078.9|85189.9|85078.9|85185.7|85074.7|29
1615867950000|2021-03-16 04:12:30|85189.1|85078.1|85185.7|85074.7|85189.4|85079.6|85181.5|85073.8|28
1615867960000|2021-03-16 04:12:40|85187.6|85076.6|85186.6|85075.6|85188|85077|85184.4|85073.4|23
1615867970000|2021-03-16 04:12:50|85186.5|85075.5|85208.1|85102.8|85211|85103.8|85186.5|85075.5|44
1615867980000|2021-03-16 04:13:00|85208|85103.1|85209.1|85111.1|85214|85112.9|85197.9|85095.2|68
1615867990000|2021-03-16 04:13:10|85216.8|85105.8|85197.8|85106.5|85216.9|85111|85197.8|85103.8|41
1615868000000|2021-03-16 04:13:20|85197.7|85106.6|85195.1|85114|85200.4|85114.3|85195.1|85099.1|37
1615868010000|2021-03-16 04:13:30|85194.7|85114.8|85197.8|85114.1|85198.7|85116.7|85194.7|85112.8|18
1615868020000|2021-03-16 04:13:40|85190.8|85120.8|85195.1|85116.4|85197.4|85120.8|85190.8|85114.8|14
1615868030000|2021-03-16 04:13:50|85193|85118.3|85192.1|85118.2|85202.8|85120.8|85190.6|85110.9|46
1615868040000|2021-03-16 04:14:00|85192.2|85117.9|85214.3|85133.4|85215.8|85142.4|85191.4|85112.3|64
1615868050000|2021-03-16 04:14:10|85216.3|85131.9|85193.9|85118.6|85218.1|85139.5|85187.7|85114|65
1615868060000|2021-03-16 04:14:20|85204.2|85115.6|85205.2|85122|85205.6|85136.9|85186.3|85115.5|26
1615868070000|2021-03-16 04:14:30|85206|85127.5|85187.6|85137.6|85206|85139.1|85187.3|85126.2|30
1615868080000|2021-03-16 04:14:40|85187.9|85137.9|85198.2|85128.2|85198.2|85138.4|85187.6|85127.8|14
1615868090000|2021-03-16 04:14:50|85188.4|85138.4|85188.2|85138.2|85198.8|85138.8|85187.5|85127.5|14
1615868100000|2021-03-16 04:15:00|85188.5|85138.5|85189.1|85139.1|85189.1|85139.1|85185.4|85135.4|23
1615868110000|2021-03-16 04:15:10|85188.1|85138.1|85187.8|85137.8|85205.7|85138.7|85186.6|85130.9|37
1615868120000|2021-03-16 04:15:20|85188|85138|85188.4|85138.4|85188.8|85138.8|85187.5|85137.5|12
1615868130000|2021-03-16 04:15:30|85188.2|85138.2|85188.7|85138.7|85189.7|85139.7|85187.5|85137.5|19
1615868140000|2021-03-16 04:15:40|85188.8|85138.8|85188.5|85138.5|85188.9|85138.9|85188.3|85138.3|4
1615868150000|2021-03-16 04:15:50|85190|85140|85191|85141|85191|85141|85187.2|85137.2|26
1615868160000|2021-03-16 04:16:00|85190.8|85140.8|85190.5|85140.5|85202.2|85140.9|85189.1|85128.3|17
1615868170000|2021-03-16 04:16:10|85190.3|85140.3|85189.9|85139.9|85206.4|85140.7|85188.4|85128.3|30
1615868180000|2021-03-16 04:16:20|85189.5|85139.5|85190.1|85140.1|85199.7|85140.6|85188.1|85127.1|18
1615868190000|2021-03-16 04:16:30|85200.8|85129.5|85187.9|85137.9|85201|85141.6|85186.9|85129.4|23
1615868200000|2021-03-16 04:16:40|85187.4|85137.4|85189.4|85139.4|85203|85140.9|85187.3|85126.5|32
1615868210000|2021-03-16 04:16:50|85187.9|85137.9|85189.7|85139.7|85200.4|85139.8|85187.5|85127.7|33
1615868220000|2021-03-16 04:17:00|85189.5|85139.5|85189.8|85113.2|85190.4|85140.2|85173.6|85106.7|71
1615868230000|2021-03-16 04:17:10|85189.9|85113.1|85189.1|85100.8|85194.1|85114.8|85179.6|85093.4|69
1615868240000|2021-03-16 04:17:20|85188.3|85102.3|85188.2|85100.3|85194.7|85107.3|85183.1|85088.2|70
1615868250000|2021-03-16 04:17:30|85187.7|85093|85187|85102.8|85190.6|85106.9|85185.8|85092.1|71
1615868260000|2021-03-16 04:17:40|85187.3|85102.6|85181.4|85091.3|85187.3|85102.6|85176.5|85082|72
1615868270000|2021-03-16 04:17:50|85181.3|85092.1|85190.6|85100.7|85190.8|85100.8|85180.9|85092|63
1615868280000|2021-03-16 04:18:00|85190.5|85093.9|85186.3|85111.6|85190.5|85111.8|85181.7|85093|49
1615868290000|2021-03-16 04:18:10|85186.2|85110.2|85212|85119.2|85213.1|85127|85186.2|85103.4|43
1615868300000|2021-03-16 04:18:20|85221.8|85126.8|85228.7|85135.3|85229.9|85141.7|85217.9|85126.8|45
1615868310000|2021-03-16 04:18:30|85228.6|85136.9|85227.1|85122.2|85230.5|85137.3|85225.1|85122|46
1615868320000|2021-03-16 04:18:40|85226.9|85124|85224.1|85120.7|85229|85124.1|85224.1|85116.4|31
1615868330000|2021-03-16 04:18:50|85226.2|85119.3|85224.5|85119.6|85227.6|85124|85218.1|85107.1|31
1615868340000|2021-03-16 04:19:00|85224.9|85113.9|85217.5|85126.8|85228.2|85131|85211.9|85113.9|37
1615868350000|2021-03-16 04:19:10|85217.3|85127|85223.7|85124.2|85223.7|85127.6|85216.5|85123.1|19
1615868360000|2021-03-16 04:19:20|85223.4|85122.8|85222.1|85119.8|85227.9|85124.4|85220.8|85114.4|46
1615868370000|2021-03-16 04:19:30|85220.6|85121|85226.2|85119.8|85227.7|85121.6|85220.6|85113.1|35
1615868380000|2021-03-16 04:19:40|85225.5|85120.2|85217.8|85113.9|85225.9|85120.3|85214.3|85103.3|47
1615868390000|2021-03-16 04:19:50|85217.6|85113.8|85221|85110.6|85222.9|85113.8|85217.4|85110.1|20
1615868400000|2021-03-16 04:20:00|85220.9|85110.4|85221.3|85115.4|85223.7|85115.4|85219.2|85110.4|17
1615868410000|2021-03-16 04:20:10|85221.7|85115.5|85182.4|85071.4|85221.7|85115.5|85180.4|85069.4|46
1615868420000|2021-03-16 04:20:20|85182.8|85071.8|85182.4|85071.4|85184.4|85073.4|85182.3|85071.3|27
1615868430000|2021-03-16 04:20:30|85182.3|85071.3|85186.4|85075.4|85186.4|85075.4|85182|85071|17
1615868440000|2021-03-16 04:20:40|85186.9|85075.9|85189.9|85078.9|85190.9|85079.9|85184.5|85074.2|33
1615868450000|2021-03-16 04:20:50|85190.7|85079.7|85183.9|85072.9|85190.7|85079.7|85183.9|85072.9|24
1615868460000|2021-03-16 04:21:00|85184.7|85073.7|85188|85077|85192.4|85081.4|85184.5|85073.5|36
1615868470000|2021-03-16 04:21:10|85188.1|85077.1|85185.9|85074.9|85193.8|85082.8|85185.9|85074.9|33
1615868480000|2021-03-16 04:21:20|85185.8|85074.8|85184.5|85080.4|85190.4|85080.5|85184.4|85074.6|27
1615868490000|2021-03-16 04:21:30|85187.9|85080|85187|85081.4|85187.9|85086.4|85182.7|85073.9|31
1615868500000|2021-03-16 04:21:40|85186.7|85082.4|85181.2|85070.2|85190.8|85084.1|85181.1|85070.1|42
1615868510000|2021-03-16 04:21:50|85176.5|85072.7|85183.6|85072.6|85186.9|85076.2|85172.7|85070|38
1615868520000|2021-03-16 04:22:00|85182.2|85071.2|85183|85072|85183.1|85073.6|85182.2|85071.2|17
1615868530000|2021-03-16 04:22:10|85182.8|85071.8|85216.4|85112.9|85221.8|85115.4|85182.6|85071.6|65
1615868540000|2021-03-16 04:22:20|85217.1|85113.3|85225.6|85114.6|85226.3|85118.3|85217.1|85109.7|38
1615868550000|2021-03-16 04:22:30|85225.2|85115.4|85228.6|85117.6|85228.6|85117.8|85223|85115.4|21
1615868560000|2021-03-16 04:22:40|85227.7|85116.7|85228.2|85117.2|85228.2|85117.2|85226.6|85115.6|18
1615868570000|2021-03-16 04:22:50|85228.4|85117.4|85227.3|85116.3|85229.6|85118.6|85225.5|85114.5|31
1615868580000|2021-03-16 04:23:00|85228.4|85117.4|85224.3|85119|85229.5|85119|85224.3|85114.8|30
1615868590000|2021-03-16 04:23:10|85224.4|85118.7|85226.6|85115.6|85230.1|85120.9|85223.3|85114.3|30
1615868600000|2021-03-16 04:23:20|85226.4|85115.4|85222.8|85115.4|85229.8|85119.9|85221.7|85111.7|23
1615868610000|2021-03-16 04:23:30|85219.5|85116.5|85224.8|85118.9|85227.8|85120.4|85218.2|85114.7|32
1615868620000|2021-03-16 04:23:40|85225.4|85118.6|85226.3|85115.3|85227.5|85121.6|85222.4|85114.8|20
1615868630000|2021-03-16 04:23:50|85225.2|85116.4|85228.6|85119.9|85229.2|85120.8|85224.6|85115.5|19
1615868640000|2021-03-16 04:24:00|85229.2|85117.5|85222.7|85111.7|85229.3|85119.2|85221.9|85110.9|29
1615868650000|2021-03-16 04:24:10|85221.7|85110.7|85188.3|85080|85221.7|85110.7|85187.6|85079|60
1615868660000|2021-03-16 04:24:20|85190.1|85079.1|85186|85075|85190.2|85079.2|85185|85074|35
1615868670000|2021-03-16 04:24:30|85185.9|85074.9|85183.8|85072.8|85191.1|85080.2|85183.3|85072.3|25
1615868680000|2021-03-16 04:24:40|85183.9|85072.9|85183.9|85072.9|85189.9|85079.2|85183.7|85072.7|27
1615868690000|2021-03-16 04:24:50|85184.2|85073.2|85183.8|85072.8|85188.3|85078.8|85182.7|85071.8|23
1615868700000|2021-03-16 04:25:00|85186.4|85075.4|85186.9|85075.9|85194.5|85084.9|85184|85073|41
1615868710000|2021-03-16 04:25:10|85184|85073|85186.2|85075.2|85189.6|85078.6|85184|85073|32
1615868720000|2021-03-16 04:25:20|85186.4|85075.4|85185.4|85074.4|85188.1|85077.1|85183.4|85072.4|45
1615868730000|2021-03-16 04:25:30|85185.1|85074.1|85191.1|85080.1|85191.1|85080.1|85184.3|85073.3|22
1615868740000|2021-03-16 04:25:40|85191.3|85080.3|85190.6|85079.6|85193.8|85083.7|85187.1|85079.6|12
1615868750000|2021-03-16 04:25:50|85190.7|85079.7|85183.5|85072.6|85190.7|85079.7|85183.3|85072.3|24
1615868760000|2021-03-16 04:26:00|85186.8|85086.2|85183.3|85072.3|85193.6|85086.2|85182.2|85071.2|54
1615868770000|2021-03-16 04:26:10|85183.4|85072.4|85193.8|85082.8|85199.7|85088.7|85183.4|85072.4|39
1615868780000|2021-03-16 04:26:20|85194.3|85083.3|85224.2|85113.4|85225.4|85115.6|85193.8|85082.8|58
1615868790000|2021-03-16 04:26:30|85224.3|85113.5|85223.1|85112.1|85225|85114|85222.7|85111.7|46
1615868800000|2021-03-16 04:26:40|85222.9|85111.9|85224.7|85113.7|85225|85114|85222|85111|55
1615868810000|2021-03-16 04:26:50|85224.4|85113.4|85225.1|85114.1|85225.9|85117.4|85221.5|85112.9|55
1615868820000|2021-03-16 04:27:00|85225.2|85114.2|85225.9|85114.9|85226.8|85124.6|85217|85113.3|66
1615868830000|2021-03-16 04:27:10|85226.2|85115.2|85218.2|85110.5|85226.2|85115.2|85218.2|85108|36
1615868840000|2021-03-16 04:27:20|85219.3|85108.3|85218.9|85107.9|85223.2|85113.6|85217.6|85106.6|30
1615868850000|2021-03-16 04:27:30|85218.8|85107.8|85219.2|85108.2|85219.2|85108.2|85218.1|85107.3|15
1615868860000|2021-03-16 04:27:40|85218.8|85107.8|85219|85108|85220|85109|85218.7|85107.7|12
1615868870000|2021-03-16 04:27:50|85219.8|85108.8|85224.9|85113.9|85226.1|85115.1|85218.2|85108.4|13
1615868880000|2021-03-16 04:28:00|85222.1|85113.2|85220.8|85111.4|85222.4|85116.1|85214.6|85109.2|27
1615868890000|2021-03-16 04:28:10|85218.4|85113.3|85183.2|85072.2|85218.4|85113.3|85183.2|85072.2|47
1615868900000|2021-03-16 04:28:20|85184.2|85073.2|85186.2|85075.2|85190.3|85079.3|85184.2|85073.2|36
1615868910000|2021-03-16 04:28:30|85186.1|85075.1|85186.8|85075.8|85186.9|85075.9|85185.8|85074.8|19
1615868920000|2021-03-16 04:28:40|85187|85076|85186.2|85075.2|85187.8|85076.8|85186.2|85075.2|10
1615868930000|2021-03-16 04:28:50|85182.7|85080.5|85187|85076|85187.6|85082.5|85178.3|85074.8|14
1615868940000|2021-03-16 04:29:00|85188.5|85077.5|85188|85077|85195.3|85084.3|85183.4|85076.1|41
1615868950000|2021-03-16 04:29:10|85187.9|85076.9|85196.9|85085.9|85204|85093|85187.9|85076.9|36
1615868960000|2021-03-16 04:29:20|85197.4|85086.4|85195.5|85084.5|85200.5|85089.5|85194.4|85083.4|20
1615868970000|2021-03-16 04:29:30|85195.2|85084.2|85200.7|85089.7|85203.1|85092.1|85195.2|85084.2|36
1615868980000|2021-03-16 04:29:40|85200.3|85089.3|85210.1|85099.1|85210.4|85099.4|85199.6|85088.6|28
1615868990000|2021-03-16 04:29:50|85208.9|85097.9|85214.5|85103.5|85214.5|85103.5|85208.8|85097.8|23
1615869000000|2021-03-16 04:30:00|85214.3|85103.3|85214.4|85103.4|85215.8|85104.8|85213.2|85102.2|41
1615869010000|2021-03-16 04:30:10|85213.8|85102.8|85218.1|85107.1|85221.8|85110.8|85212.6|85101.6|61
1615869020000|2021-03-16 04:30:20|85216.7|85105.7|85212.7|85101.7|85217.9|85106.9|85212.7|85101.7|31
1615869030000|2021-03-16 04:30:30|85211.3|85100.3|85210.3|85099.3|85215|85104|85201.8|85090.8|41
1615869040000|2021-03-16 04:30:40|85211.7|85100.7|85213|85102|85213.1|85102.1|85209.9|85098.9|20
1615869050000|2021-03-16 04:30:50|85212.6|85101.6|85213.2|85102.2|85213.7|85102.7|85209|85098|27
1615869060000|2021-03-16 04:31:00|85212.9|85101.9|85209.8|85098.8|85214.6|85103.6|85205.4|85094.4|55
1615869070000|2021-03-16 04:31:10|85210.1|85099.1|85207.7|85096.7|85210.1|85099.1|85207.1|85096.1|26
1615869080000|2021-03-16 04:31:20|85207.8|85096.8|85207.9|85096.9|85209.9|85098.9|85205.1|85094.1|32
1615869090000|2021-03-16 04:31:30|85207.6|85096.6|85209.4|85098.4|85209.9|85098.9|85207.6|85096.6|13
1615869100000|2021-03-16 04:31:40|85209.5|85098.5|85209.5|85098.5|85210.6|85099.6|85209.5|85098.5|11
1615869110000|2021-03-16 04:31:50|85209.4|85098.4|85206.3|85095.3|85210.5|85099.5|85201.9|85090.9|48
1615869120000|2021-03-16 04:32:00|85206|85095|85206.4|85095.4|85210.6|85099.6|85205|85094|31
1615869130000|2021-03-16 04:32:10|85206.8|85095.8|85208.1|85097.1|85209.3|85098.3|85205.8|85094.8|18
1615869140000|2021-03-16 04:32:20|85208|85097|85207.9|85096.9|85209.3|85098.3|85206|85095|27
1615869150000|2021-03-16 04:32:30|85208|85097|85207.5|85096.5|85209|85098|85206.9|85095.9|22
1615869160000|2021-03-16 04:32:40|85207.8|85096.8|85203.8|85092.8|85211.2|85100.2|85200.3|85089.3|32
1615869170000|2021-03-16 04:32:50|85204.1|85093.1|85204.9|85093.9|85204.9|85093.9|85202.8|85091.8|8
1615869180000|2021-03-16 04:33:00|85204|85093|85207.2|85096.2|85209|85098|85204|85093|27
1615869190000|2021-03-16 04:33:10|85207.8|85096.8|85208.6|85097.6|85209.8|85098.8|85207.4|85096.7|17
1615869200000|2021-03-16 04:33:20|85208.7|85097.7|85207.9|85096.9|85209.6|85098.9|85207.5|85096.9|19
1615869210000|2021-03-16 04:33:30|85207.6|85096.6|85206.9|85095.9|85209.5|85098.5|85206.6|85095.6|18
1615869220000|2021-03-16 04:33:40|85207.4|85096.4|85204.4|85094.9|85207.4|85096.4|85204.4|85094.9|18
1615869230000|2021-03-16 04:33:50|85205.1|85094.6|85200.6|85091.1|85205.3|85094.6|85196.3|85089.2|17
1615869240000|2021-03-16 04:34:00|85205.5|85091.2|85202.4|85091.4|85205.6|85094.6|85193.5|85082.5|38
1615869250000|2021-03-16 04:34:10|85202.3|85091.3|85203.2|85092.2|85205.6|85094.6|85199.7|85088.7|47
1615869260000|2021-03-16 04:34:20|85201.6|85090.6|85208.2|85097.2|85208.4|85097.9|85201.6|85090.6|41
1615869270000|2021-03-16 04:34:30|85208.3|85097.3|85206.9|85095.9|85208.8|85097.8|85205.1|85094.1|8
1615869280000|2021-03-16 04:34:40|85207.2|85096.2|85209.6|85098.6|85209.6|85098.6|85207.2|85096.2|16
1615869290000|2021-03-16 04:34:50|85208.7|85097.7|85201.2|85090.2|85209.5|85098.5|85189|85078|40
1615869300000|2021-03-16 04:35:00|85200.8|85089.8|85202.5|85092.8|85203.5|85095.7|85196|85089.5|30
1615869310000|2021-03-16 04:35:10|85203|85094.4|85202.3|85091.3|85204.9|85096.2|85193.9|85091.1|25
1615869320000|2021-03-16 04:35:20|85202.7|85091.7|85206|85095|85206.2|85095.2|85201.8|85091.7|29
1615869330000|2021-03-16 04:35:30|85206.2|85095.2|85204.5|85093.5|85206.3|85095.3|85201.6|85090.6|27
1615869340000|2021-03-16 04:35:40|85204.4|85093.4|85203.4|85092.4|85204.6|85095.8|85201.1|85090.1|33
1615869350000|2021-03-16 04:35:50|85201.1|85095.7|85203.1|85092.1|85208|85102.2|85193.4|85084.7|47
1615869360000|2021-03-16 04:36:00|85202.9|85091.9|85204.3|85093.3|85204.9|85094.2|85202.9|85091.9|23
1615869370000|2021-03-16 04:36:10|85202.2|85096.4|85195.4|85084.4|85204.8|85100.9|85192.7|85081.7|32
1615869380000|2021-03-16 04:36:20|85195.8|85084.8|85187.9|85076.9|85195.8|85084.8|85187.9|85076.9|48
1615869390000|2021-03-16 04:36:30|85188|85077|85187.6|85076.6|85188.7|85077.7|85186.7|85075.7|21
1615869400000|2021-03-16 04:36:40|85187.8|85076.8|85191.4|85080.4|85194.1|85083.1|85187.6|85076.6|32
1615869410000|2021-03-16 04:36:50|85191.5|85080.5|85188.6|85077.6|85191.5|85082.2|85180|85069|58
1615869420000|2021-03-16 04:37:00|85188.8|85077.8|85186.6|85075.6|85189.6|85078.6|85184.5|85073.5|40
1615869430000|2021-03-16 04:37:10|85186.7|85075.7|85183.2|85072.2|85186.7|85075.7|85181.1|85070.1|30
1615869440000|2021-03-16 04:37:20|85183.1|85072.1|85177|85066|85183.1|85072.1|85174.6|85065.4|18
1615869450000|2021-03-16 04:37:30|85176.8|85065.8|85164.2|85053.2|85180.4|85069.4|85164.2|85053.2|30
1615869460000|2021-03-16 04:37:40|85165.5|85054.5|85170.5|85059.5|85175.7|85064.7|85155.2|85044.2|68
1615869470000|2021-03-16 04:37:50|85167.9|85056.9|85152.4|85041.4|85173.1|85062.1|85149|85038|59
1615869480000|2021-03-16 04:38:00|85152.8|85041.8|85149|85038|85169.6|85058.6|85146.9|85035.9|70
1615869490000|2021-03-16 04:38:10|85149.9|85038.9|85142.2|85031.2|85151.5|85040.5|85140.5|85029.5|56
1615869500000|2021-03-16 04:38:20|85141.8|85030.8|85140.7|85029.7|85144|85033|85140.4|85029.4|37
1615869510000|2021-03-16 04:38:30|85140.6|85029.6|85143.4|85032.4|85150.7|85039.7|85134.2|85023.2|57
1615869520000|2021-03-16 04:38:40|85141.4|85030.4|85153.4|85042.4|85156.4|85045.4|85136|85025|51
1615869530000|2021-03-16 04:38:50|85153.8|85042.8|85151.3|85040.3|85154.6|85043.6|85151.3|85040.3|24
1615869540000|2021-03-16 04:39:00|85151.7|85040.7|85152.7|85041.7|85156.2|85045.2|85151.5|85040.5|22
1615869550000|2021-03-16 04:39:10|85152.6|85041.6|85186.7|85075.7|85191.5|85080.5|85152.6|85041.6|52
1615869560000|2021-03-16 04:39:20|85190.3|85079.3|85212.8|85101.8|85216.2|85110.1|85190.3|85079.3|56
1615869570000|2021-03-16 04:39:30|85211.9|85100.9|85214.4|85104.1|85215|85107.9|85209.6|85100.9|32
1615869580000|2021-03-16 04:39:40|85213.9|85105.1|85213.6|85106.6|85214.9|85109.1|85211.3|85102.3|25
1615869590000|2021-03-16 04:39:50|85213.7|85105.3|85217.2|85106.2|85217.3|85111.3|85211.2|85102.6|25
1615869600000|2021-03-16 04:40:00|85216.5|85105.5|85217.9|85113|85221.8|85118.9|85213.5|85104.1|48
1615869610000|2021-03-16 04:40:10|85217.5|85113.5|85211.6|85108.9|85219.1|85117.3|85210.7|85106.2|47
1615869620000|2021-03-16 04:40:20|85213.2|85106.8|85215.1|85115.8|85220.3|85121.3|85211.2|85106.8|56
1615869630000|2021-03-16 04:40:30|85215|85117.6|85211.6|85111.9|85215|85117.6|85208.4|85111.9|59
1615869640000|2021-03-16 04:40:40|85211.9|85112.2|85211.9|85119.2|85215.5|85123.9|85207.1|85107.1|40
1615869650000|2021-03-16 04:40:50|85210.4|85122.5|85206.2|85101.2|85217.8|85126.3|85206.2|85101.2|69
1615869660000|2021-03-16 04:41:00|85212|85106.7|85210.4|85117.8|85218.1|85129.6|85209.2|85101.6|65
1615869670000|2021-03-16 04:41:10|85209.3|85118.8|85171.5|85061.4|85209.3|85118.8|85166.7|85059.3|64
1615869680000|2021-03-16 04:41:20|85171.7|85061.5|85149.1|85067.8|85171.7|85070.4|85145|85055|34
1615869690000|2021-03-16 04:41:30|85149.6|85067.5|85145.2|85055.7|85159.4|85067.5|85145.2|85046.2|45
1615869700000|2021-03-16 04:41:40|85148.2|85052.1|85151.4|85051.2|85153.1|85055.4|85144.8|85049.8|28
1615869710000|2021-03-16 04:41:50|85148.9|85053.1|85153.3|85047.2|85156.2|85053.1|85148.9|85046.9|24
1615869720000|2021-03-16 04:42:00|85155.3|85044.3|85155|85059.9|85157.8|85060.2|85152|85044.3|35
1615869730000|2021-03-16 04:42:10|85155.4|85054.5|85150.9|85055.8|85155.4|85062.9|85146.9|85051.3|54
1615869740000|2021-03-16 04:42:20|85149.2|85057.3|85137.2|85048.4|85153.1|85058.7|85129.5|85047|51
1615869750000|2021-03-16 04:42:30|85135.8|85049.8|85137.4|85048.5|85137.6|85050.6|85132.8|85046.6|31
1615869760000|2021-03-16 04:42:40|85135|85046.2|85139.4|85046.2|85140.2|85049.4|85133.8|85044.1|29
1615869770000|2021-03-16 04:42:50|85137.3|85047.5|85135.6|85044.9|85137.5|85051.7|85127.8|85044.2|14
1615869780000|2021-03-16 04:43:00|85135.1|85045.3|85133.1|85047.2|85136.7|85047.9|85132.2|85044|35
1615869790000|2021-03-16 04:43:10|85133.3|85047.5|85133.1|85058.9|85149.7|85068.9|85132.3|85047.5|69
1615869800000|2021-03-16 04:43:20|85134.5|85054.8|85133.1|85061.5|85135.1|85073.3|85120|85054.8|38
1615869810000|2021-03-16 04:43:30|85132.9|85061.3|85204.6|85093.8|85206.1|85100.1|85132.9|85061.3|71
1615869820000|2021-03-16 04:43:40|85204.7|85097.8|85202.5|85093.1|85204.7|85097.8|85200.2|85091.2|28
1615869830000|2021-03-16 04:43:50|85199.1|85096.9|85208|85097|85209.8|85098.8|85197.9|85091.8|23
1615869840000|2021-03-16 04:44:00|85207.6|85096.6|85199.8|85095.5|85207.6|85099.4|85194.8|85090.5|52
1615869850000|2021-03-16 04:44:10|85198.6|85096.8|85205.1|85095.4|85207.1|85098.5|85198.5|85094.7|35
1615869860000|2021-03-16 04:44:20|85205.4|85095.2|85206.5|85095.5|85206.5|85095.7|85205.4|85094.9|12
1615869870000|2021-03-16 04:44:30|85206|85095|85205.4|85101.4|85212.1|85113|85192.2|85094.6|40
1615869880000|2021-03-16 04:44:40|85200.7|85105.9|85203.2|85105.6|85208|85107.6|85200.3|85098.4|23
1615869890000|2021-03-16 04:44:50|85201.7|85105.2|85201.2|85108.8|85210.8|85108.8|85201.2|85099.5|22
1615869900000|2021-03-16 04:45:00|85204.1|85106.7|85205.2|85105.4|85206.6|85109.5|85199.3|85103.5|9
1615869910000|2021-03-16 04:45:10|85201.1|85109.3|85176.7|85084.2|85201.8|85115|85173|85081.6|63
1615869920000|2021-03-16 04:45:20|85176.8|85077.6|85167.7|85056.7|85176.8|85081.5|85159|85055.9|45
1615869930000|2021-03-16 04:45:30|85163.7|85059.7|85164.3|85062.3|85168.9|85062.3|85163|85057.2|26
1615869940000|2021-03-16 04:45:40|85163|85063.6|85173.9|85062.9|85177.8|85070.1|85162.9|85062.2|32
1615869950000|2021-03-16 04:45:50|85173.5|85063.8|85167.5|85066|85174.5|85066.7|85167.4|85061.8|31
1615869960000|2021-03-16 04:46:00|85165.8|85067.9|85167.8|85062.3|85169.3|85070.2|85163.6|85060.1|32
1615869970000|2021-03-16 04:46:10|85168.1|85062.4|85176.1|85066.6|85177.3|85079.1|85168.1|85060|45
1615869980000|2021-03-16 04:46:20|85174.8|85066.4|85171.2|85064.3|85175.4|85078.7|85169.5|85062.9|39
1615869990000|2021-03-16 04:46:30|85171.7|85063.8|85172.4|85063.1|85172.4|85069.9|85165.9|85059.4|26
1615870000000|2021-03-16 04:46:40|85170|85064.7|85168.8|85058.4|85177.4|85073.2|85161.7|85058.4|42
1615870010000|2021-03-16 04:46:50|85168.9|85058.5|85163.9|85058|85169.5|85068|85158.3|85056.4|24
1615870020000|2021-03-16 04:47:00|85163.8|85057.9|85164.6|85053.6|85167.9|85066.9|85152.7|85051.5|32
1615870030000|2021-03-16 04:47:10|85162.8|85051.8|85186.5|85075.5|85186.5|85081.5|85162.8|85051.8|49
1615870040000|2021-03-16 04:47:20|85186.4|85075.4|85202.1|85091.1|85207.3|85096.3|85186.4|85075.4|49
1615870050000|2021-03-16 04:47:30|85202.4|85091.4|85201.3|85090.3|85202.9|85095.7|85197.1|85090.1|24
1615870060000|2021-03-16 04:47:40|85201.1|85090.1|85199.1|85088.2|85201.6|85091.8|85197.7|85088.1|23
1615870070000|2021-03-16 04:47:50|85199.3|85088.3|85198.6|85087.6|85199.4|85093.8|85192.6|85086|20
1615870080000|2021-03-16 04:48:00|85198.8|85087.8|85197.3|85091.4|85202.4|85095.6|85192.5|85087.8|22
1615870090000|2021-03-16 04:48:10|85197.2|85092.9|85199.1|85090.7|85200.8|85092.9|85195.7|85089.2|16
1615870100000|2021-03-16 04:48:20|85196.5|85093|85201.6|85090.6|85201.6|85095.6|85193.9|85088.6|22
1615870110000|2021-03-16 04:48:30|85201.4|85090.4|85200|85089|85201.9|85090.9|85197.9|85087.9|22
1615870120000|2021-03-16 04:48:40|85197.2|85091.7|85201.3|85090.3|85201.5|85097|85195.9|85089.6|17
1615870130000|2021-03-16 04:48:50|85201.7|85090.7|85197.1|85093.4|85201.7|85093.5|85196.3|85089.3|13
1615870140000|2021-03-16 04:49:00|85196.6|85093.9|85199.8|85088.8|85201.4|85093.9|85195.4|85087.8|20
1615870150000|2021-03-16 04:49:10|85199.5|85090.6|85170.1|85061.6|85199.7|85091.8|85156.7|85061.6|36
1615870160000|2021-03-16 04:49:20|85168.3|85062.8|85165.8|85060.8|85168.3|85067.1|85157.2|85055.7|20
1615870170000|2021-03-16 04:49:30|85167.2|85060|85172.2|85063.1|85173.4|85071.7|85164.6|85058.9|39
1615870180000|2021-03-16 04:49:40|85170|85065.2|85162.8|85058.4|85173.4|85074.1|85152.5|85058.4|52
1615870190000|2021-03-16 04:49:50|85160.3|85060.8|85155.4|85056.3|85167.7|85065.6|85155.4|85055.8|28
1615870200000|2021-03-16 04:50:00|85155.7|85055.3|85158.2|85067.7|85164.1|85067.9|85154.8|85055.3|10
1615870210000|2021-03-16 04:50:10|85160.5|85065.4|85162.5|85051.5|85166.4|85066.7|85158.2|85050.2|26
1615870220000|2021-03-16 04:50:20|85161.9|85050.9|85168.9|85057.9|85168.9|85058|85157.4|85049.3|27
1615870230000|2021-03-16 04:50:30|85166.7|85057.8|85167.4|85068.2|85172.3|85073.1|85162.6|85056.9|50
1615870240000|2021-03-16 04:50:40|85168|85073.8|85159.8|85058.6|85170.4|85073.8|85155.3|85056|33
1615870250000|2021-03-16 04:50:50|85161.3|85055.6|85161.5|85057.9|85170.1|85069.1|85158.9|85055.6|52
1615870260000|2021-03-16 04:51:00|85162.4|85058|85160.7|85059.2|85165|85059.3|85160|85056.3|24
1615870270000|2021-03-16 04:51:10|85155.5|85059.8|85185.2|85074.2|85187.7|85085.8|85155.5|85055.8|45
1615870280000|2021-03-16 04:51:20|85186.5|85075.5|85186.4|85075.4|85187.2|85076.2|85182.6|85072.4|26
1615870290000|2021-03-16 04:51:30|85186.3|85075.3|85186|85075|85186.3|85075.3|85184.7|85073.7|20
1615870300000|2021-03-16 04:51:40|85185.9|85074.9|85196.7|85085.7|85202.5|85091.5|85185.7|85074.7|47
1615870310000|2021-03-16 04:51:50|85197.1|85086.1|85196.8|85088.5|85201.8|85090.8|85194.7|85085.2|23
1615870320000|2021-03-16 04:52:00|85198.5|85089.6|85197.5|85086.5|85199.8|85092.1|85196.8|85085.8|31
1615870330000|2021-03-16 04:52:10|85197.4|85086.4|85193.4|85092.7|85199.5|85093.6|85192.8|85086.4|24
1615870340000|2021-03-16 04:52:20|85194.4|85091.6|85196.8|85090.1|85198.6|85097.6|85191.2|85087|32
1615870350000|2021-03-16 04:52:30|85192.1|85094.5|85197.6|85088.3|85198.3|85095.7|85190.6|85086.7|20
1615870360000|2021-03-16 04:52:40|85198.6|85088.7|85199.5|85090.5|85201.3|85102|85193.1|85088|44
1615870370000|2021-03-16 04:52:50|85197.3|85093.6|85198.3|85090.3|85200.1|85096.9|85194.2|85090.3|18
1615870380000|2021-03-16 04:53:00|85198.6|85088.9|85193|85093.1|85198.6|85093.2|85189.9|85087.2|26
1615870390000|2021-03-16 04:53:10|85195.8|85090.3|85165.1|85054.1|85195.8|85090.4|85162.3|85054.1|50
1615870400000|2021-03-16 04:53:20|85164.2|85053.2|85156|85057|85165.2|85057.2|85155.6|85049.8|17
1615870410000|2021-03-16 04:53:30|85158.1|85054.3|85161.6|85056.1|85161.6|85056.5|85157.2|85049.7|17
1615870420000|2021-03-16 04:53:40|85160.7|85056.5|85169.6|85066.9|85171.4|85074.6|85157.4|85051.5|29
1615870430000|2021-03-16 04:53:50|85169.2|85058.2|85164.7|85053.7|85169.9|85064|85162|85051.6|44
1615870440000|2021-03-16 04:54:00|85162.8|85051.8|85164.7|85057.2|85165|85070|85161.8|85051.8|17
1615870450000|2021-03-16 04:54:10|85159.6|85063.6|85175.1|85073.5|85175.7|85075|85159.4|85060.1|24
1615870460000|2021-03-16 04:54:20|85176.2|85073.8|85168|85057|85178.6|85076.2|85164.9|85056|41
1615870470000|2021-03-16 04:54:30|85168.3|85057.3|85166.9|85058.2|85168.3|85066.2|85159.5|85056.8|17
1615870480000|2021-03-16 04:54:40|85166.8|85057.9|85170.5|85073.3|85170.9|85073.3|85164.7|85056.9|16
1615870490000|2021-03-16 04:54:50|85173|85071.5|85167.5|85071.4|85176|85074.1|85164.8|85064.2|24
1615870500000|2021-03-16 04:55:00|85166.2|85072.3|85169.4|85076.1|85174.4|85077|85163.5|85066.2|31
1615870510000|2021-03-16 04:55:10|85169.2|85076|85167.7|85071|85172.4|85081.8|85164.5|85070.1|43
1615870520000|2021-03-16 04:55:20|85168.9|85070.6|85188.3|85080.1|85197|85091.9|85168.1|85070.6|64
1615870530000|2021-03-16 04:55:30|85186.5|85082.2|85197.1|85086.1|85197.1|85086.1|85184.7|85077.7|19
1615870540000|2021-03-16 04:55:40|85197|85086|85192|85082.5|85197|85086|85189.7|85080.8|24
1615870550000|2021-03-16 04:55:50|85191.9|85082.6|85192.2|85085.1|85193.6|85085.1|85190.4|85081.1|15
1615870560000|2021-03-16 04:56:00|85191.5|85085.8|85190.6|85084.8|85194.1|85087.1|85189.4|85082|19
1615870570000|2021-03-16 04:56:10|85193|85082|85196.6|85086|85200.8|85095.5|85189|85081.2|24
1615870580000|2021-03-16 04:56:20|85196.4|85085.4|85203.7|85112.6|85207.7|85112.6|85196.4|85085.4|60
1615870590000|2021-03-16 04:56:30|85204.2|85113.8|85202.8|85115.1|85205.8|85118.1|85197.9|85110.8|35
1615870600000|2021-03-16 04:56:40|85201.9|85115.3|85192.5|85102.6|85202.8|85122.8|85191.8|85097|70
1615870610000|2021-03-16 04:56:50|85186.2|85103.3|85189.6|85089.3|85198.8|85103.5|85186.2|85082.7|53
1615870620000|2021-03-16 04:57:00|85189.5|85084.2|85195.4|85084.4|85196.5|85091.4|85189.5|85084.2|26
1615870630000|2021-03-16 04:57:10|85191.9|85087.7|85166.2|85057.1|85191.9|85091.3|85165.4|85055|55
1615870640000|2021-03-16 04:57:20|85166.4|85055.4|85162.1|85053.1|85167.5|85056.5|85161|85051.8|26
1615870650000|2021-03-16 04:57:30|85162|85053|85166.8|85056.6|85170.6|85062.7|85160.3|85050.6|28
1615870660000|2021-03-16 04:57:40|85166.4|85055.9|85171.8|85061.1|85171.8|85071.2|85157.7|85054.8|27
1615870670000|2021-03-16 04:57:50|85171.9|85062.2|85165|85063.2|85174.9|85075.7|85161.1|85058.4|55
1615870680000|2021-03-16 04:58:00|85169.5|85058.5|85165.9|85071.7|85170.4|85073.2|85163.4|85058.5|28
1615870690000|2021-03-16 04:58:10|85166|85071.8|85171.8|85066.3|85176.2|85072|85165.8|85060.4|22
1615870700000|2021-03-16 04:58:20|85172.8|85065.5|85170.4|85071.5|85172.8|85075.7|85170.3|85064.4|31
1615870710000|2021-03-16 04:58:30|85168|85068.7|85161|85062.6|85177.3|85085.7|85151.9|85054|53
1615870720000|2021-03-16 04:58:40|85160.9|85062.5|85161.8|85051.3|85166.1|85063.4|85159.3|85050.6|29
1615870730000|2021-03-16 04:58:50|85160.8|85051.6|85167.7|85056.7|85171.1|85063.4|85159.4|85051.6|36
1615870740000|2021-03-16 04:59:00|85167.5|85056.5|85162|85051|85168.1|85057.1|85158.6|85048.2|34
1615870750000|2021-03-16 04:59:10|85160.8|85051.7|85163|85061.5|85169.1|85061.6|85159.6|85051.7|45
1615870760000|2021-03-16 04:59:20|85162.6|85061.4|85175.4|85064.4|85178|85067|85162.6|85056.2|28
1615870770000|2021-03-16 04:59:30|85172.6|85061.6|85176.4|85065.4|85188.4|85077.4|85167.3|85056.3|49
1615870780000|2021-03-16 04:59:40|85174.6|85063.6|85172.6|85061.6|85177.8|85066.8|85172.1|85061.1|36
1615870790000|2021-03-16 04:59:50|85172.9|85061.9|85177.8|85066.8|85179.2|85068.2|85172.4|85061.4|27
1615870800000|2021-03-16 05:00:00|85177.6|85066.6|85184.4|85073.4|85191.2|85080.2|85176.2|85065.2|63
1615870810000|2021-03-16 05:00:10|85184.6|85073.6|85182.3|85071.3|85188.6|85077.6|85181|85070|56
1615870820000|2021-03-16 05:00:20|85181.2|85070.2|85182.1|85071.1|85182.1|85071.1|85180|85069.3|17
1615870830000|2021-03-16 05:00:30|85180.8|85069.8|85205.6|85094.8|85206.7|85095.7|85180|85069|38
1615870840000|2021-03-16 05:00:40|85205.9|85095.1|85208|85113.1|85212.2|85113.1|85197.7|85090.7|53
1615870850000|2021-03-16 05:00:50|85208.8|85112.4|85227.7|85131.4|85228.2|85131.4|85207.5|85108.1|53
1615870860000|2021-03-16 05:01:00|85227.6|85128.9|85229.1|85128.1|85232.4|85134|85219.6|85124.3|69
1615870870000|2021-03-16 05:01:10|85228.1|85128.9|85196.6|85085.6|85229.2|85131.3|85192.9|85084|53
1615870880000|2021-03-16 05:01:20|85195|85084|85188.6|85085.8|85196|85096|85188.1|85081.3|42
1615870890000|2021-03-16 05:01:30|85190.7|85085.7|85184.5|85073.5|85194.7|85086.9|85183|85072|58
1615870900000|2021-03-16 05:01:40|85184.6|85073.6|85182|85071|85185.6|85074.6|85181.5|85071|25
1615870910000|2021-03-16 05:01:50|85183.1|85072.1|85182.7|85071.7|85188.3|85077.3|85182.2|85071.2|34
1615870920000|2021-03-16 05:02:00|85183|85072|85179.8|85068.8|85189.1|85079.5|85178.6|85068.3|36
1615870930000|2021-03-16 05:02:10|85179.9|85068.9|85191.7|85080.7|85191.7|85081.1|85177|85066|44
1615870940000|2021-03-16 05:02:20|85188.3|85081.3|85186.8|85081|85190.9|85082.6|85183.4|85077.4|49
1615870950000|2021-03-16 05:02:30|85187.1|85080.8|85193.9|85092.2|85195.9|85096|85180.9|85080.3|64
1615870960000|2021-03-16 05:02:40|85194.6|85091.5|85198|85099.6|85198|85100.3|85190.9|85091|66
1615870970000|2021-03-16 05:02:50|85197.2|85100.7|85184|85087.5|85197.2|85111.9|85184|85087.5|46
1615870980000|2021-03-16 05:03:00|85188.1|85093.7|85184.9|85091.2|85193.2|85098.5|85181.5|85086.6|46
1615870990000|2021-03-16 05:03:10|85184.2|85092.5|85197.4|85089.8|85201.1|85098.2|85182.4|85088.5|42
1615871000000|2021-03-16 05:03:20|85197.9|85093.2|85202.2|85091.2|85205.6|85097.7|85194|85089.9|42
1615871010000|2021-03-16 05:03:30|85201.5|85090.5|85212.8|85104.2|85212.8|85104.2|85196.3|85090.5|24
1615871020000|2021-03-16 05:03:40|85212.1|85101.1|85208.1|85097.1|85213.1|85102.1|85207.2|85096.2|38
1615871030000|2021-03-16 05:03:50|85208.2|85097.2|85215.7|85109.7|85219.5|85111.9|85208.2|85097.2|44
1615871040000|2021-03-16 05:04:00|85215.8|85111.3|85222.6|85119.3|85233.9|85123.6|85214.5|85110.2|70
1615871050000|2021-03-16 05:04:10|85223.1|85119|85209.1|85112.2|85225|85123|85205.4|85107.3|72
1615871060000|2021-03-16 05:04:20|85210.1|85113.1|85207.3|85113.8|85212.3|85123.2|85202|85110.6|45
1615871070000|2021-03-16 05:04:30|85206.3|85112.6|85203.7|85115.4|85209.5|85118.4|85203.5|85110.3|24
1615871080000|2021-03-16 05:04:40|85203.4|85115.1|85202.7|85122.8|85208.3|85126.9|85201.1|85111.9|63
1615871090000|2021-03-16 05:04:50|85201.4|85124.4|85200.5|85122.9|85205.8|85136.5|85186.4|85117.9|43
1615871100000|2021-03-16 05:05:00|85203.5|85120.5|85202.4|85123.2|85204.1|85127.7|85198.4|85119.8|21
1615871110000|2021-03-16 05:05:10|85198.6|85123.6|85196.7|85119.2|85198.6|85124.2|85193|85114.9|29
1615871120000|2021-03-16 05:05:20|85196|85118|85196.8|85125.1|85199.9|85125.1|85193.4|85118|25
1615871130000|2021-03-16 05:05:30|85199.7|85122.6|85197.4|85121.8|85199.7|85134.6|85184.6|85119.5|13
1615871140000|2021-03-16 05:05:40|85198.3|85120.1|85196|85122.3|85198.3|85134.8|85184.7|85120.1|8
1615871150000|2021-03-16 05:05:50|85196.1|85120.2|85180.5|85130.5|85196.1|85133.4|85180.1|85120.2|19
1615871160000|2021-03-16 05:06:00|85180.7|85130.7|85188.9|85100.1|85191.9|85130.7|85174.7|85100.1|19
1615871170000|2021-03-16 05:06:10|85186.6|85104.1|85174|85124|85186.6|85124.8|85171.6|85104.1|12
1615871180000|2021-03-16 05:06:20|85173.9|85123.9|85187.2|85113.2|85189.1|85125|85173.9|85108.5|17
1615871190000|2021-03-16 05:06:30|85185.7|85113.1|85182.8|85112.5|85185.7|85124.9|85172.7|85110.8|17
1615871200000|2021-03-16 05:06:40|85172.8|85112.3|85174.3|85124.3|85185.5|85124.8|85172.8|85110.2|23
1615871210000|2021-03-16 05:06:50|85184.5|85112.7|85182.4|85112|85186.3|85127|85173.2|85112|22
1615871220000|2021-03-16 05:07:00|85182.7|85112.2|85182.6|85108|85185.4|85123|85171.3|85107.4|28
1615871230000|2021-03-16 05:07:10|85182.5|85120.7|85172.7|85122.7|85184.9|85122.8|85170.7|85105|15
1615871240000|2021-03-16 05:07:20|85187.3|85107.4|85182|85109.7|85187.3|85121.4|85171.1|85107.4|17
1615871250000|2021-03-16 05:07:30|85181.6|85110.7|85186.5|85104|85187.4|85124.7|85170.9|85104|14
1615871260000|2021-03-16 05:07:40|85196|85093.3|85179.5|85104.8|85196|85118.2|85167.6|85093.3|13
1615871270000|2021-03-16 05:07:50|85180.6|85104.5|85179.4|85109.4|85180.6|85121.3|85167.3|85104.5|17
1615871280000|2021-03-16 05:08:00|85179.3|85109.3|85179.9|85108.8|85182|85109.3|85177.6|85103.5|24
1615871290000|2021-03-16 05:08:10|85169.4|85119.4|85158.9|85108.9|85179.4|85121.4|85158.9|85092.3|24
1615871300000|2021-03-16 05:08:20|85159.4|85109.4|85171.9|85098.4|85174.7|85109.4|85155.8|85093.1|13
1615871310000|2021-03-16 05:08:30|85171.1|85099|85164.8|85085.9|85174.2|85110.3|85150.6|85083.5|25
1615871320000|2021-03-16 05:08:40|85169.1|85082.1|85163.3|85090.9|85171.4|85101.8|85150.3|85082.1|25
1615871330000|2021-03-16 05:08:50|85152.7|85091.6|85153.9|85103.9|85168|85104.3|85152.7|85086.6|12
1615871340000|2021-03-16 05:09:00|85154|85104|85161.9|85088.3|85162.9|85104|85151.6|85088.3|12
1615871350000|2021-03-16 05:09:10|85149.9|85099.9|85154|85104|85164.4|85104|85149.4|85087|20
1615871360000|2021-03-16 05:09:20|85163.4|85093.3|85164.9|85093.3|85164.9|85104|85153|85093.3|18
1615871370000|2021-03-16 05:09:30|85166.1|85092.6|85165.9|85095.7|85166.1|85105.4|85152|85092.6|17
1615871380000|2021-03-16 05:09:40|85165.4|85095.2|85151|85101|85165.8|85104.2|85150.5|85087.8|19
1615871390000|2021-03-16 05:09:50|85162.1|85089.6|85158.2|85108.2|85162.7|85108.2|85149.9|85086.4|16
1615871400000|2021-03-16 05:10:00|85153.7|85103.7|85170.2|85090.8|85171.1|85105.4|85153.5|85088.1|28
1615871410000|2021-03-16 05:10:10|85171.3|85089.8|85157.6|85107.6|85171.9|85109.6|85157.6|85089.8|22
1615871420000|2021-03-16 05:10:20|85157.3|85107.3|85179|85090.2|85181.4|85112.3|85157.3|85088.8|22
1615871430000|2021-03-16 05:10:30|85181.4|85089.6|85158.5|85108.5|85181.4|85109.3|85157.9|85089.6|24
1615871440000|2021-03-16 05:10:40|85158.4|85108.4|85161.6|85111.6|85171.9|85111.7|85157.1|85096.9|12
1615871450000|2021-03-16 05:10:50|85161.1|85111.1|85182.4|85098.3|85182.4|85114.2|85159.3|85098.3|19
1615871460000|2021-03-16 05:11:00|85162.3|85112.3|85161.6|85111.6|85163.5|85113.5|85160.3|85110.3|17
1615871470000|2021-03-16 05:11:10|85161.7|85111.7|85170|85097.8|85172.2|85111.7|85156.5|85097.7|24
1615871480000|2021-03-16 05:11:20|85169.6|85098.6|85159.1|85109.1|85171.1|85109.9|85158.5|85097.3|31
1615871490000|2021-03-16 05:11:30|85159|85109|85161.6|85111.6|85162|85112|85158.3|85108.3|23
1615871500000|2021-03-16 05:11:40|85161.4|85111.4|85161.2|85111.2|85171.5|85112.1|85159.8|85100.8|20
1615871510000|2021-03-16 05:11:50|85160.9|85110.9|85160.5|85110.5|85173|85111.2|85160.4|85098.3|12
1615871520000|2021-03-16 05:12:00|85161|85111|85161.7|85111.7|85171.1|85112.9|85159.9|85099.8|18
1615871530000|2021-03-16 05:12:10|85161.8|85111.8|85160.8|85110.8|85171.9|85111.8|85160.6|85100|11
1615871540000|2021-03-16 05:12:20|85159.9|85109.9|85162.1|85112.1|85170.3|85112.6|85159.2|85099.3|21
1615871550000|2021-03-16 05:12:30|85172.4|85101.3|85159.5|85109.5|85172.4|85112.4|85158.9|85100.5|20
1615871560000|2021-03-16 05:12:40|85159.7|85109.7|85159.9|85109.9|85173.4|85112.8|85159.3|85098.2|17
1615871570000|2021-03-16 05:12:50|85170.3|85099.8|85156.8|85106.8|85172.6|85109.6|85156.8|85097.2|14
1615871580000|2021-03-16 05:13:00|85156.4|85106.4|85157|85107|85159.7|85109.7|85155.8|85105.8|13
1615871590000|2021-03-16 05:13:10|85167.9|85095.9|85168.7|85096.9|85171.3|85111.5|85156.8|85094.2|17
1615871600000|2021-03-16 05:13:20|85157.9|85107.9|85169.5|85099.4|85169.5|85109.9|85157.3|85099.4|16
1615871610000|2021-03-16 05:13:30|85159.4|85109.4|85160|85110|85161.1|85111.1|85159.4|85109.4|7
1615871620000|2021-03-16 05:13:40|85159.6|85109.6|85159.7|85109.7|85159.7|85109.7|85159.4|85109.4|5
1615871630000|2021-03-16 05:13:50|85159.5|85109.5|85159.4|85109.4|85173.6|85112.4|85158.5|85098.5|24
1615871640000|2021-03-16 05:14:00|85159.1|85109.1|85160.5|85110.5|85170.9|85110.5|85159.1|85100|12
1615871650000|2021-03-16 05:14:10|85171.2|85099.3|85174.6|85099.4|85175.8|85110.3|85158.8|85099.3|17
1615871660000|2021-03-16 05:14:20|85174.9|85099.1|85163.6|85113.6|85174.9|85114|85163.6|85099.1|4
1615871670000|2021-03-16 05:14:30|85176.7|85099.2|85160.6|85110.6|85177|85112.7|85160.6|85099|12
1615871680000|2021-03-16 05:14:40|85171|85100.5|85159.6|85109.6|85172|85110.7|85159.6|85097.2|6
1615871690000|2021-03-16 05:14:50|85159.9|85109.9|85160.6|85110.6|85174.2|85116.2|85159.5|85101.5|12
1615871700000|2021-03-16 05:15:00|85159.5|85109.5|85177.6|85101|85181.3|85114.9|85159.5|85097.2|27
1615871710000|2021-03-16 05:15:10|85178.8|85099.9|85163.1|85113.1|85179.3|85114.5|85163.1|85099.9|14
1615871720000|2021-03-16 05:15:20|85162.9|85112.9|85174.4|85104.4|85175.3|85115.8|85162.7|85103.5|19
1615871730000|2021-03-16 05:15:30|85164.4|85114.4|85165.8|85115.8|85176.7|85116.8|85163.5|85103.5|21
1615871740000|2021-03-16 05:15:40|85165.4|85115.4|85164.6|85114.6|85165.5|85115.5|85164|85114|8
1615871750000|2021-03-16 05:15:50|85177.9|85102.2|85165.4|85115.4|85177.9|85116.8|85164.6|85102|11
1615871760000|2021-03-16 05:16:00|85179.8|85102.5|85174.4|85102.8|85179.8|85115.3|85163.7|85102.5|12
1615871770000|2021-03-16 05:16:10|85163.9|85113.9|85166.9|85116.9|85166.9|85116.9|85163.9|85113.9|4
1615871780000|2021-03-16 05:16:20|85165.8|85115.8|85166.9|85116.9|85167.9|85117.9|85165.3|85115.3|22
1615871790000|2021-03-16 05:16:30|85167|85117|85164|85114|85167.1|85117.1|85164|85114|17
1615871800000|2021-03-16 05:16:40|85164.2|85114.2|85163.7|85113.7|85164.3|85114.3|85163|85113|17
1615871810000|2021-03-16 05:16:50|85175.2|85102.4|85175.2|85104.3|85179.2|85116.6|85166.1|85101.6|10
1615871820000|2021-03-16 05:17:00|85175.5|85104|85164.9|85114.9|85175.5|85115.2|85163.6|85102.9|9
1615871830000|2021-03-16 05:17:10|85165.5|85115.5|85167.6|85117.6|85176.9|85117.6|85165.2|85106.1|26
1615871840000|2021-03-16 05:17:20|85177.7|85107.5|85178.8|85108.5|85180.2|85120.2|85167.2|85107.5|13
1615871850000|2021-03-16 05:17:30|85179.3|85108.4|85166.6|85116.6|85179.3|85118.9|85166.6|85108.4|13
1615871860000|2021-03-16 05:17:40|85170|85120|85164.8|85114.8|85175|85120|85164.8|85104.5|10
1615871870000|2021-03-16 05:17:50|85164.1|85114.1|85174.8|85104.8|85176.6|85115.3|85164.1|85102.7|17
1615871880000|2021-03-16 05:18:00|85165|85115|85178.1|85107|85178.1|85118|85165|85103.9|12
1615871890000|2021-03-16 05:18:10|85167.2|85117.2|85181.8|85103.9|85181.8|85119.8|85167.2|85103.9|18
1615871900000|2021-03-16 05:18:20|85167.9|85117.9|85167.8|85117.8|85177.7|85118.3|85166.9|85107|23
1615871910000|2021-03-16 05:18:30|85167.5|85117.5|85166.6|85116.6|85167.7|85117.7|85166.6|85116.6|13
1615871920000|2021-03-16 05:18:40|85167.7|85117.7|85167.4|85117.4|85182.8|85120|85167.4|85104.7|12
1615871930000|2021-03-16 05:18:50|85166.9|85116.9|85181.2|85103.7|85181.2|85117.6|85166.9|85103.7|11
1615871940000|2021-03-16 05:19:00|85177.5|85107.1|85167.2|85117.2|85177.5|85119.8|85167.2|85107.1|11
1615871950000|2021-03-16 05:19:10|85167.3|85117.3|85161|85111|85178.7|85117.3|85161|85101.3|25
1615871960000|2021-03-16 05:19:20|85161.7|85111.7|85165.3|85082.5|85165.3|85112.5|85149.3|85082.5|22
1615871970000|2021-03-16 05:19:30|85167.6|85080.6|85151.8|85101.8|85171|85102.3|85150.1|85074.4|16
1615871980000|2021-03-16 05:19:40|85151.6|85101.6|85152.3|85102.3|85152.3|85102.3|85149.3|85099.3|13
1615871990000|2021-03-16 05:19:50|85152|85102|85152.7|85102.7|85167.2|85105.5|85151.8|85093.1|20
1615872000000|2021-03-16 05:20:00|85152.6|85102.6|85153.7|85103.7|85167|85106.7|85152.4|85089.5|21
1615872010000|2021-03-16 05:20:10|85154.2|85104.2|85152.2|85102.2|85156.3|85106.3|85152.1|85102.1|18
1615872020000|2021-03-16 05:20:20|85152.6|85102.6|85153.4|85103.4|85155.4|85105.4|85152.2|85102.2|23
1615872030000|2021-03-16 05:20:30|85153.8|85103.8|85165.9|85091|85173.8|85104|85153|85085.4|18
1615872040000|2021-03-16 05:20:40|85165.7|85092|85165|85094.1|85168.5|85105|85154.6|85088.4|11
1615872050000|2021-03-16 05:20:50|85154.9|85104.9|85164.7|85091.6|85165.7|85104.9|85152.5|85089.8|25
1615872060000|2021-03-16 05:21:00|85153.2|85103.2|85154.1|85104.1|85165.3|85104.1|85152.2|85088.3|28
1615872070000|2021-03-16 05:21:10|85154|85104|85152.1|85102.1|85164.5|85104.1|85151.2|85091.9|13
1615872080000|2021-03-16 05:21:20|85152.5|85102.5|85150.6|85100.6|85163.7|85103.9|85150.6|85089.9|11
1615872090000|2021-03-16 05:21:30|85160.7|85090.4|85149.9|85099.9|85160.7|85100.2|85149.1|85090.4|14
1615872100000|2021-03-16 05:21:40|85148.8|85098.8|85148.9|85098.9|85149.5|85099.5|85148.5|85098.5|16
1615872110000|2021-03-16 05:21:50|85149|85099|85147.3|85097.3|85150.2|85100.2|85147|85097|22
1615872120000|2021-03-16 05:22:00|85147.1|85097.1|85162.6|85081.5|85168.8|85100|85146.2|85073.2|20
1615872130000|2021-03-16 05:22:10|85163.4|85097.8|85159.7|85087.7|85163.4|85099.1|85147.8|85084.2|17
1615872140000|2021-03-16 05:22:20|85162.1|85084.2|85148.6|85098.6|85164.3|85099.3|85148.5|85084.2|12
1615872150000|2021-03-16 05:22:30|85148.9|85098.9|85159.2|85088.8|85159.6|85099.4|85148.8|85087.7|19
1615872160000|2021-03-16 05:22:40|85149.2|85099.2|85158|85087|85160.8|85099.2|85148.3|85086.3|13
1615872170000|2021-03-16 05:22:50|85159.2|85085.1|85146.4|85096.4|85159.6|85099.3|85146.1|85080.6|18
1615872180000|2021-03-16 05:23:00|85157|85085.1|85147.7|85097.7|85158.5|85097.7|85146.2|85084.3|19
1615872190000|2021-03-16 05:23:10|85159.1|85085.3|85148.2|85098.2|85160.5|85098.2|85147.7|85083.5|12
1615872200000|2021-03-16 05:23:20|85159.6|85084.8|85146.6|85096.6|85159.9|85099.4|85146.6|85084.8|22
1615872210000|2021-03-16 05:23:30|85147.2|85097.2|85146.8|85096.8|85157.5|85097.2|85146.4|85085.8|10
1615872220000|2021-03-16 05:23:40|85145.5|85095.5|85145.4|85095.4|85158|85096.6|85144.8|85081.7|14
1615872230000|2021-03-16 05:23:50|85156.5|85083.9|85145.3|85095.3|85156.5|85095.9|85144.6|85083.9|8
1615872240000|2021-03-16 05:24:00|85145.4|85095.4|85148.8|85098.8|85160.5|85099.1|85144.7|85083.6|26
1615872250000|2021-03-16 05:24:10|85148.4|85098.4|85147.5|85097.5|85162.3|85098.4|85147.5|85081.2|15
1615872260000|2021-03-16 05:24:20|85147.8|85097.8|85147.8|85097.8|85150|85100|85147.8|85097.8|6
1615872270000|2021-03-16 05:24:30|85157.6|85087.6|85146.2|85096.2|85160|85097.9|85145.1|85083.5|23
1615872280000|2021-03-16 05:24:40|85146|85096|85144.6|85094.6|85156.3|85096.1|85144.6|85083.6|27
1615872290000|2021-03-16 05:24:50|85144.7|85094.7|85145.3|85095.3|85145.5|85095.5|85144.3|85094.3|11
1615872300000|2021-03-16 05:25:00|85145.1|85095.1|85142.1|85092.1|85145.1|85095.1|85141.5|85091.5|18
1615872310000|2021-03-16 05:25:10|85142.2|85092.2|85144.1|85094.1|85155.8|85094.3|85142.2|85080.7|24
1615872320000|2021-03-16 05:25:20|85144|85094|85145.5|85095.5|85145.9|85095.9|85144|85094|16
1615872330000|2021-03-16 05:25:30|85145.7|85095.7|85145.8|85095.8|85157.6|85096.2|85145.5|85084.9|11
1615872340000|2021-03-16 05:25:40|85145.9|85095.9|85146.3|85096.3|85156.9|85096.6|85143.9|85085.6|37
1615872350000|2021-03-16 05:25:50|85146.4|85096.4|85147.9|85097.9|85162.9|85099.5|85146.4|85081.3|25
1615872360000|2021-03-16 05:26:00|85148.3|85098.3|85148.5|85098.5|85161.1|85099.5|85148.3|85084|12
1615872370000|2021-03-16 05:26:10|85148.1|85098.1|85145.7|85095.7|85155.1|85098.8|85144.9|85083.9|19
1615872380000|2021-03-16 05:26:20|85145.5|85095.5|85145.9|85095.9|85157.8|85096.1|85144.5|85081.4|37
1615872390000|2021-03-16 05:26:30|85157.1|85083.8|85146.6|85096.6|85157.1|85096.6|85144.4|85083.8|14
1615872400000|2021-03-16 05:26:40|85146.5|85096.5|85145.4|85095.4|85154.3|85096.6|85144.2|85084.2|21
1615872410000|2021-03-16 05:26:50|85145.2|85095.2|85145.3|85095.3|85157|85095.7|85144.4|85081.7|19
1615872420000|2021-03-16 05:27:00|85145.8|85095.8|85146.6|85096.6|85155.9|85097.1|85145.2|85084.7|15
1615872430000|2021-03-16 05:27:10|85146.9|85096.9|85148.9|85098.9|85164.1|85100.9|85146.2|85079.3|21
1615872440000|2021-03-16 05:27:20|85148.5|85098.5|85150|85100|85159.9|85100.1|85148.2|85085.7|22
1615872450000|2021-03-16 05:27:30|85150.1|85100.1|85152.7|85102.7|85153.2|85103.2|85150.1|85100.1|23
1615872460000|2021-03-16 05:27:40|85152.6|85102.6|85155.1|85105.1|85165.4|85105.6|85152.4|85095.3|30
1615872470000|2021-03-16 05:27:50|85155.2|85105.2|85163.9|85093.2|85163.9|85105.5|85153.1|85093.2|19
1615872480000|2021-03-16 05:28:00|85153.7|85103.7|85163.4|85091.9|85163.4|85104|85152.9|85091.5|19
1615872490000|2021-03-16 05:28:10|85153.7|85103.7|85150.8|85100.8|85163.4|85103.7|85150.8|85087.8|25
1615872500000|2021-03-16 05:28:20|85162.1|85088.6|85147.6|85097.6|85163|85102.2|85147.6|85087.1|45
1615872510000|2021-03-16 05:28:30|85159.2|85085.6|85150.1|85100.1|85159.2|85100.4|85148.7|85085.6|21
1615872520000|2021-03-16 05:28:40|85151.5|85101.5|85150.5|85100.5|85151.8|85101.8|85149.7|85099.7|8
1615872530000|2021-03-16 05:28:50|85150.4|85100.4|85148.7|85098.7|85150.7|85100.7|85148.6|85098.6|8
1615872540000|2021-03-16 05:29:00|85149.5|85099.5|85159.5|85088.4|85159.5|85099.6|85149|85088.4|12
1615872550000|2021-03-16 05:29:10|85149.1|85099.1|85159.7|85088.4|85164.7|85101.9|85149|85080.4|15
1615872560000|2021-03-16 05:29:20|85149.5|85099.5|85160.5|85086.3|85160.6|85100.7|85149.2|85086.3|11
1615872570000|2021-03-16 05:29:30|85159.6|85087.8|85149.5|85099.5|85162.6|85101.1|85149|85084.2|13
1615872580000|2021-03-16 05:29:40|85149.9|85099.9|85153.6|85103.6|85163.8|85103.6|85148.5|85082.9|18
1615872590000|2021-03-16 05:29:50|85153.5|85103.5|85152.9|85102.9|85153.5|85103.5|85152.9|85102.9|13
1615872600000|2021-03-16 05:30:00|85153.1|85103.1|85154.1|85104.1|85155.1|85105.1|85152.8|85102.8|34
1615872610000|2021-03-16 05:30:10|85154.4|85104.4|85156.5|85106.5|85158.6|85108.6|85153.2|85103.2|35
1615872620000|2021-03-16 05:30:20|85156.6|85106.6|85154.8|85104.8|85170.4|85106.6|85153.6|85088.3|29
1615872630000|2021-03-16 05:30:30|85155|85105|85157.8|85107.8|85165.6|85107.8|85153.4|85092.6|25
1615872640000|2021-03-16 05:30:40|85157.6|85107.6|85158|85108|85158.4|85108.4|85156.6|85106.6|11
1615872650000|2021-03-16 05:30:50|85157.7|85107.7|85182.8|85132.8|85193|85134.1|85156.7|85091.6|74
1615872660000|2021-03-16 05:31:00|85183.1|85133.1|85193.2|85122.4|85194.7|85134.3|85180|85116.4|54
1615872670000|2021-03-16 05:31:10|85193.3|85122.1|85170.4|85120.4|85193.3|85134.5|85167.8|85102.6|38
1615872680000|2021-03-16 05:31:20|85179.8|85106.3|85167.3|85117.3|85179.8|85119.6|85167|85106.3|29
1615872690000|2021-03-16 05:31:30|85167.5|85117.5|85170.9|85120.9|85170.9|85120.9|85167.5|85117.5|13
1615872700000|2021-03-16 05:31:40|85170.4|85120.4|85169.5|85119.5|85170.4|85120.4|85169.5|85119.5|8
1615872710000|2021-03-16 05:31:50|85170.1|85120.1|85170.7|85120.7|85170.7|85120.7|85168.7|85118.7|15
1615872720000|2021-03-16 05:32:00|85170.5|85120.5|85170.5|85120.5|85171|85121|85170.4|85120.4|17
1615872730000|2021-03-16 05:32:10|85170.1|85120.1|85163.6|85113.6|85170.1|85120.1|85162.8|85112.8|31
1615872740000|2021-03-16 05:32:20|85163.7|85113.7|85161.6|85111.6|85163.7|85113.7|85161.5|85111.5|20
1615872750000|2021-03-16 05:32:30|85161.8|85111.8|85164|85114|85164.1|85114.1|85161.6|85111.6|14
1615872760000|2021-03-16 05:32:40|85163.5|85113.5|85162.9|85112.9|85163.7|85113.7|85162.9|85112.9|13
1615872770000|2021-03-16 05:32:50|85163.1|85113.1|85165.3|85115.3|85165.3|85115.3|85162.5|85112.5|8
1615872780000|2021-03-16 05:33:00|85164.4|85114.4|85163.1|85113.1|85164.4|85114.4|85162.5|85112.5|11
1615872790000|2021-03-16 05:33:10|85163|85113|85164.7|85114.7|85165|85115|85162.7|85112.7|19
1615872800000|2021-03-16 05:33:20|85163.9|85113.9|85164.5|85114.5|85165.7|85115.7|85163.8|85113.8|21
1615872810000|2021-03-16 05:33:30|85164.3|85114.3|85164.4|85114.4|85164.4|85114.4|85163.7|85113.7|15
1615872820000|2021-03-16 05:33:40|85164.6|85114.6|85165.5|85115.5|85166|85116|85164.1|85114.1|13
1615872830000|2021-03-16 05:33:50|85165.3|85115.3|85164.3|85114.3|85165.3|85115.3|85164|85114|14
1615872840000|2021-03-16 05:34:00|85165|85115|85167|85117|85167.5|85117.5|85163.2|85113.2|19
1615872850000|2021-03-16 05:34:10|85166.7|85116.7|85167|85117|85167.4|85117.4|85164.9|85114.9|17
1615872860000|2021-03-16 05:34:20|85167.1|85117.1|85167.1|85117.1|85167.8|85117.8|85166.8|85116.8|14
1615872870000|2021-03-16 05:34:30|85167.4|85117.4|85168.6|85118.6|85168.6|85118.6|85166.3|85116.3|17
1615872880000|2021-03-16 05:34:40|85167.5|85117.5|85167|85117|85177|85117.5|85167|85106.8|4
1615872890000|2021-03-16 05:34:50|85167.5|85117.5|85167.7|85117.7|85167.8|85117.8|85166.7|85116.7|11
1615872900000|2021-03-16 05:35:00|85167.2|85117.2|85167|85117|85167.4|85117.4|85166.9|85116.9|11
1615872910000|2021-03-16 05:35:10|85167.9|85117.9|85167.4|85117.4|85168|85118|85167.3|85117.3|9
1615872920000|2021-03-16 05:35:20|85168.4|85118.4|85167.2|85117.2|85168.4|85118.4|85167.1|85117.1|9
1615872930000|2021-03-16 05:35:30|85166.8|85116.8|85168|85118|85168|85118|85166.8|85116.8|8
1615872940000|2021-03-16 05:35:40|85168.5|85118.5|85167.2|85117.2|85168.5|85118.5|85166.2|85116.2|14
1615872950000|2021-03-16 05:35:50|85167|85117|85167|85117|85167.1|85117.1|85166.8|85116.8|6
1615872960000|2021-03-16 05:36:00|85166.7|85116.7|85167.8|85117.8|85167.9|85117.9|85166.7|85116.7|9
1615872970000|2021-03-16 05:36:10|85168.2|85118.2|85167.2|85117.2|85168.9|85118.9|85166.8|85116.8|10
1615872980000|2021-03-16 05:36:20|85167|85117|85167.4|85117.4|85167.5|85117.5|85167|85117|4
1615872990000|2021-03-16 05:36:30|85167.1|85117.1|85169.1|85119.1|85169.1|85119.1|85166.7|85116.7|7
1615873000000|2021-03-16 05:36:40|85184.2|85106.9|85167.5|85117.5|85184.2|85118.6|85167.4|85106.9|16
1615873010000|2021-03-16 05:36:50|85167.4|85117.4|85164.5|85114.5|85168.6|85118.6|85164.4|85114.4|18
1615873020000|2021-03-16 05:37:00|85164.7|85114.7|85159.1|85109.1|85164.9|85114.9|85158.5|85108.5|18
1615873030000|2021-03-16 05:37:10|85159.2|85109.2|85160|85110|85160|85110|85158.4|85108.4|19
1615873040000|2021-03-16 05:37:20|85159.7|85109.7|85160.6|85110.6|85160.6|85110.6|85159.6|85109.6|21
1615873050000|2021-03-16 05:37:30|85160.3|85110.3|85161.1|85111.1|85161.6|85111.6|85160.3|85110.3|17
1615873060000|2021-03-16 05:37:40|85161.2|85111.2|85163.7|85113.7|85164.5|85114.5|85161.2|85111.2|24
1615873070000|2021-03-16 05:37:50|85164.1|85114.1|85163.6|85113.6|85164.3|85114.3|85163|85113|16
1615873080000|2021-03-16 05:38:00|85163.5|85113.5|85163.5|85113.5|85164.9|85114.9|85163.3|85113.3|17
1615873090000|2021-03-16 05:38:10|85163.3|85113.3|85161.6|85111.6|85164.1|85114.1|85161.6|85111.6|27
1615873100000|2021-03-16 05:38:20|85161.5|85111.5|85161.2|85111.2|85161.6|85111.6|85161.2|85111.2|7
1615873110000|2021-03-16 05:38:30|85161.5|85111.5|85162.6|85112.6|85162.7|85112.7|85161.1|85111.1|11
1615873120000|2021-03-16 05:38:40|85162.5|85112.5|85159.8|85109.8|85162.5|85112.5|85159.8|85109.8|12
1615873130000|2021-03-16 05:38:50|85159.9|85109.9|85159.3|85109.3|85172.1|85110.6|85158.8|85097.1|14
1615873140000|2021-03-16 05:39:00|85158.1|85108.1|85144|85094|85165.8|85108.8|85143.8|85078.9|48
1615873150000|2021-03-16 05:39:10|85144.1|85094.1|85147.7|85097.7|85148|85098|85144|85094|21
1615873160000|2021-03-16 05:39:20|85147.9|85097.9|85148.3|85098.3|85148.4|85098.4|85146.2|85096.2|15
1615873170000|2021-03-16 05:39:30|85148.4|85098.4|85151.1|85101.1|85162|85101.2|85148.4|85085|27
1615873180000|2021-03-16 05:39:40|85151.4|85101.4|85150.2|85100.2|85152.8|85102.8|85150.2|85100.2|18
1615873190000|2021-03-16 05:39:50|85150.3|85100.3|85152.2|85102.2|85152.2|85102.2|85150.1|85100.1|15
1615873200000|2021-03-16 05:40:00|85152.1|85102.1|85151.9|85101.9|85153.2|85103.2|85151.9|85101.9|18
1615873210000|2021-03-16 05:40:10|85152.5|85102.5|85153|85103|85153.1|85103.1|85152.2|85102.2|9
1615873220000|2021-03-16 05:40:20|85152.9|85102.9|85152.9|85102.9|85153.5|85103.5|85152.2|85102.2|19
1615873230000|2021-03-16 05:40:30|85153.2|85103.2|85153.5|85103.5|85153.5|85103.5|85152.4|85102.4|21
1615873240000|2021-03-16 05:40:40|85153.3|85103.3|85152.4|85102.4|85153.4|85103.4|85152.3|85102.3|14
1615873250000|2021-03-16 05:40:50|85152.5|85102.5|85150.5|85100.5|85153.6|85103.6|85150|85100|18
1615873260000|2021-03-16 05:41:00|85151|85101|85151.6|85101.6|85152.2|85102.2|85150.8|85100.8|25
1615873270000|2021-03-16 05:41:10|85151.8|85101.8|85152.3|85102.3|85153|85103|85151.8|85101.8|14
1615873280000|2021-03-16 05:41:20|85152.8|85102.8|85153.1|85103.1|85153.3|85103.3|85152|85102|16
1615873290000|2021-03-16 05:41:30|85152.9|85102.9|85152.7|85102.7|85155|85105|85152.5|85102.5|23
1615873300000|2021-03-16 05:41:40|85152.6|85102.6|85148.4|85098.4|85153.2|85103.2|85148.4|85098.4|28
1615873310000|2021-03-16 05:41:50|85148.3|85098.3|85146.5|85096.5|85148.5|85098.5|85146.4|85096.4|21
1615873320000|2021-03-16 05:42:00|85146.6|85096.6|85146.7|85096.7|85147.1|85097.1|85144.7|85094.7|23
1615873330000|2021-03-16 05:42:10|85146.8|85096.8|85146.2|85096.2|85146.9|85096.9|85146.1|85096.1|15
1615873340000|2021-03-16 05:42:20|85146.1|85096.1|85145.2|85095.2|85146.7|85096.7|85144.7|85094.7|18
1615873350000|2021-03-16 05:42:30|85144.9|85094.9|85144.3|85094.3|85146.3|85096.3|85144.3|85094.3|31
1615873360000|2021-03-16 05:42:40|85143.6|85093.6|85146.7|85096.7|85146.7|85096.7|85143.5|85093.5|10
1615873370000|2021-03-16 05:42:50|85146.8|85096.8|85146.9|85096.9|85146.9|85096.9|85146.6|85096.6|4
1615873380000|2021-03-16 05:43:00|85146.7|85096.7|85145.2|85095.2|85146.9|85096.9|85144.9|85094.9|22
1615873390000|2021-03-16 05:43:10|85145.1|85095.1|85143.6|85093.6|85145.5|85095.5|85143|85093|16
1615873400000|2021-03-16 05:43:20|85144.7|85094.7|85147.8|85097.8|85147.8|85097.8|85144.7|85094.7|24
1615873410000|2021-03-16 05:43:30|85147.9|85097.9|85149.4|85099.4|85149.5|85099.5|85147.5|85097.5|22
1615873420000|2021-03-16 05:43:40|85149.2|85099.2|85149.8|85099.8|85149.9|85099.9|85148.9|85098.9|12
1615873430000|2021-03-16 05:43:50|85149.5|85099.5|85149.4|85099.4|85149.5|85099.5|85148.9|85098.9|12
1615873440000|2021-03-16 05:44:00|85149.3|85099.3|85149.4|85099.4|85149.8|85099.8|85149.3|85099.3|5
1615873450000|2021-03-16 05:44:10|85149|85099|85151.4|85101.4|85151.4|85101.4|85148.5|85098.5|27
1615873460000|2021-03-16 05:44:20|85152.3|85102.3|85165.6|85089.4|85165.6|85104|85152.2|85089.4|12
1615873470000|2021-03-16 05:44:30|85164.9|85088.6|85152.8|85102.8|85164.9|85104.2|85152.6|85088.6|15
1615873480000|2021-03-16 05:44:40|85153|85103|85154.8|85104.8|85154.9|85104.9|85152.7|85102.7|16
1615873490000|2021-03-16 05:44:50|85154.7|85104.7|85157.4|85107.4|85157.9|85107.9|85153.3|85103.3|26
1615873500000|2021-03-16 05:45:00|85157.5|85107.5|85157.2|85107.2|85157.8|85107.8|85156.7|85106.7|14
1615873510000|2021-03-16 05:45:10|85157.3|85107.3|85156.3|85106.3|85157.8|85107.8|85156.1|85106.1|14
1615873520000|2021-03-16 05:45:20|85156.5|85106.5|85156.7|85106.7|85157|85107|85155.9|85105.9|13
1615873530000|2021-03-16 05:45:30|85155.8|85105.8|85155.6|85105.6|85155.9|85105.9|85154.4|85104.4|19
1615873540000|2021-03-16 05:45:40|85156.3|85106.3|85155.9|85105.9|85156.3|85106.3|85155.5|85105.5|6
1615873550000|2021-03-16 05:45:50|85155|85105|85152.9|85102.9|85155.9|85105.9|85152.9|85102.9|15
1615873560000|2021-03-16 05:46:00|85152.8|85102.8|85156.4|85106.4|85170.2|85106.7|85152.2|85090.4|22
1615873570000|2021-03-16 05:46:10|85157|85107|85157.1|85107.1|85157.1|85107.1|85155.8|85105.8|6
1615873580000|2021-03-16 05:46:20|85157.2|85107.2|85157.4|85107.4|85157.4|85107.4|85156.2|85106.2|10
1615873590000|2021-03-16 05:46:30|85157.5|85107.5|85160.1|85110.1|85161.1|85111.1|85157.3|85107.3|23
1615873600000|2021-03-16 05:46:40|85160.5|85110.5|85160.1|85110.1|85160.5|85110.5|85159.2|85109.2|16
1615873610000|2021-03-16 05:46:50|85160.3|85110.3|85160.2|85110.2|85160.5|85110.5|85159.9|85109.9|13
1615873620000|2021-03-16 05:47:00|85159.6|85109.6|85155.4|85105.4|85159.6|85109.6|85154.8|85104.8|20
1615873630000|2021-03-16 05:47:10|85155.2|85105.2|85156.3|85106.3|85156.4|85106.4|85154.8|85104.8|12
1615873640000|2021-03-16 05:47:20|85157|85107|85156.8|85106.8|85157.2|85107.2|85156.7|85106.7|7
1615873650000|2021-03-16 05:47:30|85156.3|85106.3|85157.1|85107.1|85157.1|85107.1|85155.8|85105.8|20
1615873660000|2021-03-16 05:47:40|85157.2|85107.2|85157.4|85107.4|85158.2|85108.2|85157.2|85107.2|16
1615873670000|2021-03-16 05:47:50|85157.6|85107.6|85157.2|85107.2|85157.8|85107.8|85157|85107|11
1615873680000|2021-03-16 05:48:00|85157|85107|85157.4|85107.4|85171.5|85108.2|85156.3|85094.8|25
1615873690000|2021-03-16 05:48:10|85157.3|85107.3|85158.1|85108.1|85158.1|85108.1|85156.6|85106.6|13
1615873700000|2021-03-16 05:48:20|85158.4|85108.4|85157.6|85107.6|85158.4|85108.4|85157.3|85107.3|14
1615873710000|2021-03-16 05:48:30|85157.8|85107.8|85158.5|85108.5|85169|85108.6|85157.6|85098.3|11
1615873720000|2021-03-16 05:48:40|85158.1|85108.1|85158.2|85108.2|85158.7|85108.7|85157.9|85107.9|15
1615873730000|2021-03-16 05:48:50|85158.1|85108.1|85155.6|85105.6|85158.3|85108.3|85155.2|85105.2|21
1615873740000|2021-03-16 05:49:00|85155.4|85105.4|85153.8|85103.8|85155.8|85105.8|85153|85103|22
1615873750000|2021-03-16 05:49:10|85153.6|85103.6|85154.6|85104.6|85154.6|85104.6|85152.8|85102.8|8
1615873760000|2021-03-16 05:49:20|85154.4|85104.4|85155.1|85105.1|85155.2|85105.2|85154.1|85104.1|6
1615873770000|2021-03-16 05:49:30|85154.9|85104.9|85153.3|85103.3|85155.4|85105.4|85152.9|85102.9|23
1615873780000|2021-03-16 05:49:40|85153.4|85103.4|85151.9|85101.9|85153.4|85103.4|85151.9|85101.9|8
1615873790000|2021-03-16 05:49:50|85151.8|85101.8|85148.3|85098.3|85151.8|85101.8|85147.6|85097.6|23
1615873800000|2021-03-16 05:50:00|85148.2|85098.2|85153.6|85103.6|85153.7|85103.7|85148.1|85098.1|35
1615873810000|2021-03-16 05:50:10|85153.5|85103.5|85154.2|85104.2|85154.7|85104.7|85153.2|85103.2|26
1615873820000|2021-03-16 05:50:20|85154.3|85104.3|85155.6|85105.6|85155.8|85105.8|85153.6|85103.6|19
1615873830000|2021-03-16 05:50:30|85156.1|85106.1|85156.2|85106.2|85156.5|85106.5|85155.7|85105.7|20
1615873840000|2021-03-16 05:50:40|85156.1|85106.1|85157.2|85107.2|85157.2|85107.2|85155.7|85105.7|13
1615873850000|2021-03-16 05:50:50|85157.1|85107.1|85156|85106|85157.3|85107.3|85155.4|85105.4|17
1615873860000|2021-03-16 05:51:00|85155.8|85105.8|85154.2|85104.2|85156.2|85106.2|85153.3|85103.3|27
1615873870000|2021-03-16 05:51:10|85154.1|85104.1|85153.9|85103.9|85154.4|85104.4|85153.6|85103.6|15
1615873880000|2021-03-16 05:51:20|85155.1|85105.1|85154.2|85104.2|85155.1|85105.1|85154|85104|7
1615873890000|2021-03-16 05:51:30|85154.1|85104.1|85150.7|85100.7|85154.1|85104.1|85150.7|85100.7|16
1615873900000|2021-03-16 05:51:40|85150.6|85100.6|85148.6|85098.6|85150.9|85100.9|85148.3|85098.3|24
1615873910000|2021-03-16 05:51:50|85148.3|85098.3|85149|85099|85149|85099|85148.1|85098.1|10
1615873920000|2021-03-16 05:52:00|85148.7|85098.7|85152.1|85102.1|85152.2|85102.2|85148.7|85098.7|24
1615873930000|2021-03-16 05:52:10|85151.9|85101.9|85151.3|85101.3|85152.1|85102.1|85151.3|85101.3|10
1615873940000|2021-03-16 05:52:20|85152.6|85102.6|85155.6|85105.6|85167.3|85105.6|85152.2|85095.8|21
1615873950000|2021-03-16 05:52:30|85155.2|85105.2|85156.1|85106.1|85156.9|85106.9|85155.2|85105.2|17
1615873960000|2021-03-16 05:52:40|85155.9|85105.9|85156.1|85106.1|85156.3|85106.3|85155.4|85105.4|13
1615873970000|2021-03-16 05:52:50|85155.9|85105.9|85155.6|85105.6|85156.2|85106.2|85155.6|85105.6|7
1615873980000|2021-03-16 05:53:00|85157.2|85107.2|85156.3|85106.3|85165|85108|85154.6|85094.2|31
1615873990000|2021-03-16 05:53:10|85156.4|85106.4|85155.7|85105.7|85156.7|85106.7|85155.7|85105.7|21
1615874000000|2021-03-16 05:53:20|85155.9|85105.9|85157.4|85107.4|85158.7|85108.7|85155.9|85105.9|30
1615874010000|2021-03-16 05:53:30|85158.2|85108.2|85159.7|85109.7|85160|85110|85158|85108|17
1615874020000|2021-03-16 05:53:40|85159.9|85109.9|85159.4|85109.4|85161.2|85111.2|85159.4|85109.4|11
1615874030000|2021-03-16 05:53:50|85160.9|85110.9|85158.3|85108.3|85160.9|85110.9|85158|85108|17
1615874040000|2021-03-16 05:54:00|85158.1|85108.1|85164|85114|85174.2|85114.6|85158.1|85103.2|31
1615874050000|2021-03-16 05:54:10|85163.7|85113.7|85162.6|85112.6|85165.1|85115.1|85162.2|85112.2|27
1615874060000|2021-03-16 05:54:20|85162.7|85112.7|85164.2|85114.2|85164.2|85114.2|85162.5|85112.5|18
1615874070000|2021-03-16 05:54:30|85164.3|85114.3|85164.6|85114.6|85165.3|85115.3|85164.2|85114.2|14
1615874080000|2021-03-16 05:54:40|85163.3|85113.3|85163.6|85113.6|85168.3|85118.3|85163.3|85113.3|25
1615874090000|2021-03-16 05:54:50|85163.5|85113.5|85174.7|85104.5|85174.7|85116.2|85163.2|85104.5|23
1615874100000|2021-03-16 05:55:00|85164.6|85114.6|85161.9|85111.9|85165.2|85115.2|85161.9|85111.9|21
1615874110000|2021-03-16 05:55:10|85162.7|85112.7|85164|85114|85164.8|85114.8|85162.1|85112.1|13
1615874120000|2021-03-16 05:55:20|85164.1|85114.1|85167.6|85117.6|85168.3|85118.3|85164.1|85114.1|18
1615874130000|2021-03-16 05:55:30|85167.7|85117.7|85167.8|85117.8|85168.1|85118.1|85167.3|85117.3|14
1615874140000|2021-03-16 05:55:40|85168.2|85118.2|85168.1|85118.1|85168.2|85118.2|85167.6|85117.6|6
1615874150000|2021-03-16 05:55:50|85167.7|85117.7|85167.2|85117.2|85168.5|85118.5|85167.2|85117.2|14
1615874160000|2021-03-16 05:56:00|85167.6|85117.6|85167.4|85117.4|85168.9|85118.9|85167.3|85117.3|23
1615874170000|2021-03-16 05:56:10|85167.3|85117.3|85167.2|85117.2|85168|85118|85167.2|85117.2|9
1615874180000|2021-03-16 05:56:20|85167.4|85117.4|85167.8|85117.8|85168|85118|85167.3|85117.3|10
1615874190000|2021-03-16 05:56:30|85167.4|85117.4|85168|85118|85168.3|85118.3|85166.9|85116.9|11
1615874200000|2021-03-16 05:56:40|85167.9|85117.9|85171.2|85121.2|85171.2|85121.2|85167.5|85117.5|12
1615874210000|2021-03-16 05:56:50|85171|85121|85170.8|85120.8|85171.3|85121.3|85170.5|85120.5|11
1615874220000|2021-03-16 05:57:00|85171|85121|85170.1|85120.1|85172.2|85122.2|85170.1|85120.1|27
1615874230000|2021-03-16 05:57:10|85170.4|85120.4|85170.9|85120.9|85170.9|85120.9|85170.3|85120.3|10
1615874240000|2021-03-16 05:57:20|85170.1|85120.1|85175.2|85125.2|85175.2|85125.2|85169.5|85119.5|32
1615874250000|2021-03-16 05:57:30|85175.1|85125.1|85178.3|85128.3|85178.3|85128.3|85175.1|85125.1|18
1615874260000|2021-03-16 05:57:40|85178.2|85128.2|85175.4|85125.4|85181.4|85131.4|85175.2|85125.2|29
1615874270000|2021-03-16 05:57:50|85175.6|85125.6|85177.3|85127.3|85177.7|85127.7|85175.6|85125.6|29
1615874280000|2021-03-16 05:58:00|85177.6|85127.6|85176.2|85126.2|85177.6|85127.6|85175.2|85125.2|14
1615874290000|2021-03-16 05:58:10|85176.4|85126.4|85172.1|85122.1|85176.4|85126.4|85172.1|85122.1|22
1615874300000|2021-03-16 05:58:20|85172|85122|85180.9|85130.9|85181.3|85131.3|85172|85122|35
1615874310000|2021-03-16 05:58:30|85181|85131|85180.7|85130.7|85181.6|85131.6|85180.4|85130.4|15
1615874320000|2021-03-16 05:58:40|85180.4|85130.4|85179.7|85129.7|85180.4|85130.4|85179.5|85129.5|28
1615874330000|2021-03-16 05:58:50|85180|85130|85180.7|85130.7|85182.3|85132.3|85179.9|85129.9|35
1615874340000|2021-03-16 05:59:00|85180.8|85130.8|85180.6|85130.6|85180.8|85130.8|85177.6|85127.6|21
1615874350000|2021-03-16 05:59:10|85180.8|85130.8|85180.5|85130.5|85180.8|85130.8|85177.3|85127.3|15
1615874360000|2021-03-16 05:59:20|85180.9|85130.9|85179|85129|85182.2|85132.2|85178.4|85128.4|32
1615874370000|2021-03-16 05:59:30|85179.2|85129.2|85178.6|85128.6|85180.2|85130.2|85178.3|85128.3|24
1615874380000|2021-03-16 05:59:40|85178.5|85128.5|85176.2|85126.2|85178.9|85128.9|85174.5|85124.5|31
1615874390000|2021-03-16 05:59:50|85176.5|85126.5|85178.1|85128.1|85178.2|85128.2|85176.3|85126.3|25
1615874400000|2021-03-16 06:00:00|85179.5|85129.5|85175.7|85125.7|85179.5|85129.5|85173.7|85123.7|34
1615874410000|2021-03-16 06:00:10|85175.6|85125.6|85180.6|85130.6|85180.7|85130.7|85175|85125|36
1615874420000|2021-03-16 06:00:20|85180.7|85130.7|85180.4|85130.4|85181.1|85131.1|85180.4|85130.4|12
1615874430000|2021-03-16 06:00:30|85179.9|85129.9|85192.7|85142.7|85192.8|85142.8|85179.9|85129.9|41
1615874440000|2021-03-16 06:00:40|85192.5|85142.5|85192.9|85142.9|85193.4|85143.4|85192.2|85142.2|20
1615874450000|2021-03-16 06:00:50|85193|85143|85193.3|85143.3|85193.4|85143.4|85192.5|85142.5|12
1615874460000|2021-03-16 06:01:00|85192.8|85142.8|85192.6|85142.6|85192.8|85142.8|85192|85142|9
1615874470000|2021-03-16 06:01:10|85192.7|85142.7|85195|85145|85195.4|85145.4|85192.3|85142.3|33
1615874480000|2021-03-16 06:01:20|85194.9|85144.9|85193.5|85143.5|85196|85146|85193.5|85143.5|27
1615874490000|2021-03-16 06:01:30|85193.6|85143.6|85192.1|85142.1|85201.2|85151.2|85191.4|85141.4|29
1615874500000|2021-03-16 06:01:40|85192.3|85142.3|85198.7|85148.7|85199|85149|85191.7|85141.7|47
1615874510000|2021-03-16 06:01:50|85198.4|85148.4|85199.3|85149.3|85199.5|85149.5|85198.4|85148.4|30
1615874520000|2021-03-16 06:02:00|85199.4|85149.4|85199|85149|85200.2|85150.2|85198.8|85148.8|25
1615874530000|2021-03-16 06:02:10|85199.1|85149.1|85198.9|85148.9|85203.6|85153.6|85198.1|85148.1|43
1615874540000|2021-03-16 06:02:20|85197.7|85147.7|85202.7|85152.7|85203.2|85153.2|85197.7|85147.7|21
1615874550000|2021-03-16 06:02:30|85203.5|85153.5|85202.7|85152.7|85203.9|85153.9|85201.4|85151.4|25
1615874560000|2021-03-16 06:02:40|85202.9|85152.9|85197.4|85147.4|85202.9|85152.9|85197.3|85147.3|41
1615874570000|2021-03-16 06:02:50|85197.6|85147.6|85189.4|85139.4|85197.7|85147.7|85183.3|85133.3|37
1615874580000|2021-03-16 06:03:00|85188.4|85138.4|85189.9|85139.9|85190|85140|85188.2|85138.2|19
1615874590000|2021-03-16 06:03:10|85190|85140|85196.4|85146.4|85199.5|85149.5|85189.5|85139.5|34
1615874600000|2021-03-16 06:03:20|85195.6|85145.6|85201|85151|85202|85152|85186.3|85136.3|24
1615874610000|2021-03-16 06:03:30|85200.7|85150.7|85199|85149|85200.7|85150.7|85196.6|85146.6|35
1615874620000|2021-03-16 06:03:40|85198.9|85148.9|85199.9|85149.9|85200.2|85150.2|85198.9|85148.9|18
1615874630000|2021-03-16 06:03:50|85200|85150|85205.1|85155.1|85205.4|85155.4|85200|85150|34
1615874640000|2021-03-16 06:04:00|85204.7|85154.7|85204.3|85154.3|85204.7|85154.7|85202.8|85152.8|20
1615874650000|2021-03-16 06:04:10|85205|85155|85202.3|85152.3|85205.3|85155.3|85201.8|85151.8|24
1615874660000|2021-03-16 06:04:20|85202.5|85152.5|85201.8|85151.8|85203.4|85153.4|85201.5|85151.5|21
1615874670000|2021-03-16 06:04:30|85201.7|85151.7|85202.3|85152.3|85202.5|85152.5|85201.4|85151.4|21
1615874680000|2021-03-16 06:04:40|85202.6|85152.6|85203.3|85153.3|85203.9|85153.9|85202.4|85152.4|16
1615874690000|2021-03-16 06:04:50|85202.6|85152.6|85204.7|85154.7|85204.7|85154.7|85202.6|85152.6|23
1615874700000|2021-03-16 06:05:00|85204.6|85154.6|85202.2|85152.2|85204.9|85154.9|85197.4|85147.4|33
1615874710000|2021-03-16 06:05:10|85202.3|85152.3|85206.3|85156.3|85206.3|85156.3|85200.8|85150.8|22
1615874720000|2021-03-16 06:05:20|85206.1|85156.1|85204.8|85154.8|85208.8|85158.8|85204.5|85154.5|32
1615874730000|2021-03-16 06:05:30|85204.4|85154.4|85195.6|85145.6|85204.7|85154.7|85194.3|85144.3|30
1615874740000|2021-03-16 06:05:40|85195.3|85145.3|85198.1|85148.1|85199.9|85149.9|85194.5|85144.5|31
1615874750000|2021-03-16 06:05:50|85198|85148|85198.9|85148.9|85200.5|85150.5|85198|85148|21
1615874760000|2021-03-16 06:06:00|85198.7|85148.7|85199.8|85149.8|85202.6|85152.6|85198.7|85148.7|22
1615874770000|2021-03-16 06:06:10|85199.5|85149.5|85203.1|85153.1|85203.2|85153.2|85199.5|85149.5|21
1615874780000|2021-03-16 06:06:20|85203|85153|85208.4|85158.4|85209.9|85159.9|85202.3|85152.3|31
1615874790000|2021-03-16 06:06:30|85209.5|85159.5|85210.7|85160.7|85210.9|85160.9|85209.3|85159.3|30
1615874800000|2021-03-16 06:06:40|85211|85161|85214.2|85164.2|85214.4|85164.4|85209.8|85159.8|37
1615874810000|2021-03-16 06:06:50|85213.9|85163.9|85214.8|85164.8|85215.1|85165.1|85213.8|85163.8|13
1615874820000|2021-03-16 06:07:00|85214.9|85164.9|85215.2|85165.2|85215.5|85165.5|85214.4|85164.4|13
1615874830000|2021-03-16 06:07:10|85215.1|85165.1|85215.4|85165.4|85215.5|85165.5|85215|85165|8
1615874840000|2021-03-16 06:07:20|85215.3|85165.3|85213.8|85163.8|85215.3|85165.3|85211|85161|40
1615874850000|2021-03-16 06:07:30|85213.6|85163.6|85212.9|85162.9|85213.8|85163.8|85212.7|85162.7|17
1615874860000|2021-03-16 06:07:40|85213.2|85163.2|85214.1|85164.1|85214.1|85164.1|85213.2|85163.2|9
1615874870000|2021-03-16 06:07:50|85214|85164|85214.6|85164.6|85214.7|85164.7|85214|85164|6
1615874880000|2021-03-16 06:08:00|85214.5|85164.5|85213.9|85163.9|85214.5|85164.5|85213.8|85163.8|9
1615874890000|2021-03-16 06:08:10|85213.7|85163.7|85214.9|85164.9|85216.1|85166.1|85213.7|85163.7|18
1615874900000|2021-03-16 06:08:20|85215.1|85165.1|85215|85165|85215.9|85165.9|85213.3|85163.3|27
1615874910000|2021-03-16 06:08:30|85215.2|85165.2|85215.3|85165.3|85215.6|85165.6|85214.5|85164.5|16
1615874920000|2021-03-16 06:08:40|85215.2|85165.2|85215.7|85165.7|85215.9|85165.9|85215.2|85165.2|13
1615874930000|2021-03-16 06:08:50|85215.8|85165.8|85224.9|85174.9|85224.9|85174.9|85215.6|85165.6|43
1615874940000|2021-03-16 06:09:00|85223.2|85173.2|85222.4|85172.4|85227.1|85177.1|85222.4|85172.4|28
1615874950000|2021-03-16 06:09:10|85222.5|85172.5|85222.9|85172.9|85223.4|85173.4|85221.9|85171.9|18
1615874960000|2021-03-16 06:09:20|85222.8|85172.8|85219.8|85169.8|85222.8|85172.8|85217.3|85167.3|24
1615874970000|2021-03-16 06:09:30|85219.3|85169.3|85218.4|85168.4|85219.4|85169.4|85217.6|85167.6|30
1615874980000|2021-03-16 06:09:40|85218.3|85168.3|85219.1|85169.1|85219.1|85169.1|85218.2|85168.2|13
1615874990000|2021-03-16 06:09:50|85219|85169|85221.7|85171.7|85222|85172|85218.8|85168.8|24
1615875000000|2021-03-16 06:10:00|85221.8|85171.8|85221.6|85171.6|85222.7|85172.7|85220.8|85170.8|35
1615875010000|2021-03-16 06:10:10|85221.5|85171.5|85224.5|85174.5|85224.7|85174.7|85221.1|85171.1|23
1615875020000|2021-03-16 06:10:20|85224.3|85174.3|85218.8|85168.8|85226.1|85176.1|85218.8|85168.8|32
1615875030000|2021-03-16 06:10:30|85220.8|85170.8|85220.3|85170.3|85222.1|85172.1|85219.3|85169.3|31
1615875040000|2021-03-16 06:10:40|85220.4|85170.4|85221.3|85171.3|85221.3|85171.3|85217.9|85167.9|32
1615875050000|2021-03-16 06:10:50|85221.4|85171.4|85219.7|85169.7|85221.5|85171.5|85219.7|85169.7|11
1615875060000|2021-03-16 06:11:00|85220.2|85170.2|85220.9|85170.9|85223.1|85173.1|85220.2|85170.2|31
1615875070000|2021-03-16 06:11:10|85221.2|85171.2|85220.9|85170.9|85228.5|85178.5|85220.9|85170.9|30
1615875080000|2021-03-16 06:11:20|85220.6|85170.6|85207.6|85157.6|85221.6|85171.6|85202.8|85152.8|33
1615875090000|2021-03-16 06:11:30|85207|85157|85204.3|85154.3|85208.7|85158.7|85203.6|85153.6|27
1615875100000|2021-03-16 06:11:40|85206.1|85156.1|85212|85162|85212.3|85162.3|85205.4|85155.4|33
1615875110000|2021-03-16 06:11:50|85212.4|85162.4|85207.3|85157.3|85212.4|85162.4|85207.3|85157.3|29
1615875120000|2021-03-16 06:12:00|85207|85157|85206.6|85156.6|85207.4|85157.4|85204.4|85154.4|29
1615875130000|2021-03-16 06:12:10|85207.2|85157.2|85205.1|85155.1|85208.4|85158.4|85201.8|85151.8|35
1615875140000|2021-03-16 06:12:20|85205|85155|85207.8|85157.8|85208|85158|85204.7|85154.7|19
1615875150000|2021-03-16 06:12:30|85208|85158|85209|85159|85209.9|85159.9|85208|85158|25
1615875160000|2021-03-16 06:12:40|85208.9|85158.9|85209|85159|85209.8|85159.8|85208.9|85158.9|19
1615875170000|2021-03-16 06:12:50|85209.2|85159.2|85209.8|85159.8|85210.2|85160.2|85209|85159|15
1615875180000|2021-03-16 06:13:00|85210.2|85160.2|85207.9|85157.9|85210.2|85160.2|85207.5|85157.5|17
1615875190000|2021-03-16 06:13:10|85207.8|85157.8|85206.8|85156.8|85207.8|85157.8|85205.3|85155.3|26
1615875200000|2021-03-16 06:13:20|85206.7|85156.7|85206.3|85156.3|85206.7|85156.7|85205.7|85155.7|16
1615875210000|2021-03-16 06:13:30|85206.4|85156.4|85206.4|85156.4|85206.5|85156.5|85206.1|85156.1|11
1615875220000|2021-03-16 06:13:40|85205.8|85155.8|85208.8|85158.8|85209|85159|85205.8|85155.8|21
1615875230000|2021-03-16 06:13:50|85208.3|85158.3|85212|85162|85212.5|85162.5|85207.9|85157.9|30
1615875240000|2021-03-16 06:14:00|85212.4|85162.4|85211.5|85161.5|85212.5|85162.5|85211.2|85161.2|21
1615875250000|2021-03-16 06:14:10|85211.2|85161.2|85213|85163|85214.2|85164.2|85210.6|85160.6|25
1615875260000|2021-03-16 06:14:20|85213.1|85163.1|85215.1|85165.1|85215.2|85165.2|85212.3|85162.3|31
1615875270000|2021-03-16 06:14:30|85214.9|85164.9|85214.5|85164.5|85215.2|85165.2|85213.8|85163.8|21
1615875280000|2021-03-16 06:14:40|85214.6|85164.6|85215.5|85165.5|85216.6|85166.6|85214.4|85164.4|32
1615875290000|2021-03-16 06:14:50|85216.1|85166.1|85217.8|85167.8|85218.9|85168.9|85215.3|85165.3|25
1615875300000|2021-03-16 06:15:00|85217.7|85167.7|85219.7|85169.7|85220.5|85170.5|85217.7|85167.7|26
1615875310000|2021-03-16 06:15:10|85219.6|85169.6|85217.4|85167.4|85219.6|85169.6|85215.9|85165.9|24
1615875320000|2021-03-16 06:15:20|85217|85167|85217.8|85167.8|85218|85168|85214.9|85164.9|33
1615875330000|2021-03-16 06:15:30|85217.6|85167.6|85218.2|85168.2|85218.5|85168.5|85217.2|85167.2|23
1615875340000|2021-03-16 06:15:40|85218.3|85168.3|85218.3|85168.3|85219|85169|85217.8|85167.8|19
1615875350000|2021-03-16 06:15:50|85218.2|85168.2|85219|85169|85221.9|85171.9|85217.4|85167.4|22
1615875360000|2021-03-16 06:16:00|85218.7|85168.7|85217.6|85167.6|85219.2|85169.2|85217.3|85167.3|25
1615875370000|2021-03-16 06:16:10|85218.3|85168.3|85217.8|85167.8|85218.4|85168.4|85217.4|85167.4|18
1615875380000|2021-03-16 06:16:20|85217.9|85167.9|85218.2|85168.2|85218.2|85168.2|85217.1|85167.1|12
1615875390000|2021-03-16 06:16:30|85218.4|85168.4|85217.8|85167.8|85218.7|85168.7|85217.8|85167.8|5
1615875400000|2021-03-16 06:16:40|85217.6|85167.6|85217.7|85167.7|85218.3|85168.3|85217.4|85167.4|15
1615875410000|2021-03-16 06:16:50|85216.9|85166.9|85217.5|85167.5|85218.1|85168.1|85216.3|85166.3|12
1615875420000|2021-03-16 06:17:00|85217.9|85167.9|85218.7|85168.7|85219.4|85169.4|85217.5|85167.5|30
1615875430000|2021-03-16 06:17:10|85218.8|85168.8|85219.9|85169.9|85220|85170|85218.7|85168.7|19
1615875440000|2021-03-16 06:17:20|85219.8|85169.8|85216.2|85166.2|85220.4|85170.4|85216|85166|33
1615875450000|2021-03-16 06:17:30|85215.9|85165.9|85215|85165|85217.5|85167.5|85214.6|85164.6|34
1615875460000|2021-03-16 06:17:40|85215.1|85165.1|85217.3|85167.3|85217.3|85167.3|85214.9|85164.9|24
1615875470000|2021-03-16 06:17:50|85217.1|85167.1|85217.9|85167.9|85218.8|85168.8|85217.1|85167.1|17
1615875480000|2021-03-16 06:18:00|85218.2|85168.2|85217|85167|85218.6|85168.6|85213.2|85163.2|21
1615875490000|2021-03-16 06:18:10|85216.9|85166.9|85215.8|85165.8|85218.1|85168.1|85213.3|85163.3|34
1615875500000|2021-03-16 06:18:20|85215.4|85165.4|85213.6|85163.6|85216.6|85166.6|85213.6|85163.6|24
1615875510000|2021-03-16 06:18:30|85213.5|85163.5|85215.3|85165.3|85215.4|85165.4|85213.2|85163.2|15
1615875520000|2021-03-16 06:18:40|85215|85165|85216|85166|85216|85166|85213.5|85163.5|25
1615875530000|2021-03-16 06:18:50|85215.8|85165.8|85214.2|85164.2|85215.8|85165.8|85214.1|85164.1|18
1615875540000|2021-03-16 06:19:00|85214.3|85164.3|85213.5|85163.5|85215.1|85165.1|85213.4|85163.4|19
1615875550000|2021-03-16 06:19:10|85213.7|85163.7|85212.1|85162.1|85214|85164|85212.1|85162.1|29
1615875560000|2021-03-16 06:19:20|85210.5|85160.5|85219|85169|85220.7|85170.7|85206.2|85156.2|55
1615875570000|2021-03-16 06:19:30|85217.9|85167.9|85217.8|85167.8|85219|85169|85216.9|85166.9|20
1615875580000|2021-03-16 06:19:40|85217.6|85167.6|85216.7|85166.7|85218.2|85168.2|85216.5|85166.5|22
1615875590000|2021-03-16 06:19:50|85216.6|85166.6|85215.8|85165.8|85220.7|85170.7|85215.7|85165.7|14
1615875600000|2021-03-16 06:20:00|85215.7|85165.7|85214|85164|85215.7|85165.7|85214|85164|20
1615875610000|2021-03-16 06:20:10|85213.9|85163.9|85210.6|85160.6|85213.9|85163.9|85209.2|85159.2|31
1615875620000|2021-03-16 06:20:20|85210.2|85160.2|85207.6|85157.6|85212.4|85162.4|85207.5|85157.5|38
1615875630000|2021-03-16 06:20:30|85208|85158|85207.3|85157.3|85208.7|85158.7|85207.1|85157.1|27
1615875640000|2021-03-16 06:20:40|85207.4|85157.4|85208.2|85158.2|85209.1|85159.1|85207.4|85157.4|21
1615875650000|2021-03-16 06:20:50|85208.1|85158.1|85211|85161|85213.1|85163.1|85208|85158|31
1615875660000|2021-03-16 06:21:00|85210.9|85160.9|85210.5|85160.5|85211.4|85161.4|85210.5|85160.5|12
1615875670000|2021-03-16 06:21:10|85210|85160|85210.7|85160.7|85211.2|85161.2|85209.9|85159.9|22
1615875680000|2021-03-16 06:21:20|85210.6|85160.6|85210.8|85160.8|85210.8|85160.8|85210|85160|19
1615875690000|2021-03-16 06:21:30|85210.7|85160.7|85206.2|85156.2|85210.7|85160.7|85205|85155|36
1615875700000|2021-03-16 06:21:40|85206.6|85156.6|85202.2|85152.2|85208.5|85158.5|85201.7|85151.7|43
1615875710000|2021-03-16 06:21:50|85201.7|85151.7|85203.8|85153.8|85203.8|85153.8|85200.1|85150.1|23
1615875720000|2021-03-16 06:22:00|85202.1|85152.1|85200.6|85150.6|85202.1|85152.1|85200.2|85150.2|16
1615875730000|2021-03-16 06:22:10|85200.4|85150.4|85198.8|85148.8|85201.8|85151.8|85198.3|85148.3|28
1615875740000|2021-03-16 06:22:20|85198.9|85148.9|85197.8|85147.8|85199.4|85149.4|85197.8|85147.8|19
1615875750000|2021-03-16 06:22:30|85198|85148|85199.1|85149.1|85199.3|85149.3|85197.8|85147.8|23
1615875760000|2021-03-16 06:22:40|85198.9|85148.9|85197.7|85147.7|85199.1|85149.1|85197.7|85147.7|22
1615875770000|2021-03-16 06:22:50|85198|85148|85197.7|85147.7|85199.2|85149.2|85197.7|85147.7|19
1615875780000|2021-03-16 06:23:00|85197.6|85147.6|85198|85148|85198.7|85148.7|85197.6|85147.6|12
1615875790000|2021-03-16 06:23:10|85198.2|85148.2|85203|85153|85203|85153|85198.2|85148.2|28
1615875800000|2021-03-16 06:23:20|85203.1|85153.1|85202.3|85152.3|85203.2|85153.2|85202.2|85152.2|25
1615875810000|2021-03-16 06:23:30|85202.4|85152.4|85201.7|85151.7|85202.4|85152.4|85201.7|85151.7|16
1615875820000|2021-03-16 06:23:40|85201.9|85151.9|85204.5|85154.5|85204.5|85154.5|85201.8|85151.8|20
1615875830000|2021-03-16 06:23:50|85204.3|85154.3|85205.1|85155.1|85206.2|85156.2|85204.2|85154.2|18
1615875840000|2021-03-16 06:24:00|85205.7|85155.7|85204.6|85154.6|85205.7|85155.7|85203.5|85153.5|29
1615875850000|2021-03-16 06:24:10|85204.9|85154.9|85205.3|85155.3|85205.7|85155.7|85204.5|85154.5|18
1615875860000|2021-03-16 06:24:20|85205.4|85155.4|85205.2|85155.2|85205.6|85155.6|85204.1|85154.1|11
1615875870000|2021-03-16 06:24:30|85204.9|85154.9|85206.5|85156.5|85208.8|85158.8|85203.5|85153.5|27
1615875880000|2021-03-16 06:24:40|85206.6|85156.6|85209.4|85159.4|85212.3|85162.3|85206.6|85156.6|31
1615875890000|2021-03-16 06:24:50|85210.2|85160.2|85209.1|85159.1|85210.2|85160.2|85209.1|85159.1|12
1615875900000|2021-03-16 06:25:00|85209|85159|85206.8|85156.8|85209.9|85159.9|85206.8|85156.8|16
1615875910000|2021-03-16 06:25:10|85206.9|85156.9|85205.5|85155.5|85206.9|85156.9|85203.9|85153.9|18
1615875920000|2021-03-16 06:25:20|85204.8|85154.8|85207.4|85157.4|85207.4|85157.4|85204.8|85154.8|6
1615875930000|2021-03-16 06:25:30|85207|85157|85207.1|85157.1|85207.2|85157.2|85206.3|85156.3|12
1615875940000|2021-03-16 06:25:40|85206.9|85156.9|85206.2|85156.2|85207|85157|85206|85156|8
1615875950000|2021-03-16 06:25:50|85206.3|85156.3|85207.2|85157.2|85207.4|85157.4|85206.2|85156.2|10
1615875960000|2021-03-16 06:26:00|85207.4|85157.4|85205.5|85155.5|85207.5|85157.5|85205.5|85155.5|18
1615875970000|2021-03-16 06:26:10|85205.2|85155.2|85203.3|85153.3|85205.2|85155.2|85203.2|85153.2|34
1615875980000|2021-03-16 06:26:20|85203.2|85153.2|85203|85153|85204.3|85154.3|85203|85153|23
1615875990000|2021-03-16 06:26:30|85203.2|85153.2|85202.8|85152.8|85204.2|85154.2|85202|85152|17
1615876000000|2021-03-16 06:26:40|85203|85153|85199.2|85149.2|85203|85153|85198.4|85148.4|45
1615876010000|2021-03-16 06:26:50|85199.3|85149.3|85200.4|85150.4|85204.8|85154.8|85198.3|85148.3|35
1615876020000|2021-03-16 06:27:00|85200.2|85150.2|85193.5|85143.5|85201.4|85151.4|85193.5|85143.5|35
1615876030000|2021-03-16 06:27:10|85194|85144|85200.2|85150.2|85200.2|85150.2|85192.7|85142.7|24
1615876040000|2021-03-16 06:27:20|85200.4|85150.4|85197.9|85147.9|85200.6|85150.6|85197.7|85147.7|22
1615876050000|2021-03-16 06:27:30|85198.2|85148.2|85197.2|85147.2|85198.2|85148.2|85196.9|85146.9|18
1615876060000|2021-03-16 06:27:40|85196.9|85146.9|85199.8|85149.8|85202.5|85152.5|85196.9|85146.9|27
1615876070000|2021-03-16 06:27:50|85199.7|85149.7|85197|85147|85202.9|85152.9|85197|85147|36
1615876080000|2021-03-16 06:28:00|85196.8|85146.8|85191.1|85141.1|85197.1|85147.1|85191|85141|36
1615876090000|2021-03-16 06:28:10|85192|85142|85191.9|85141.9|85196|85146|85190.3|85140.3|33
1615876100000|2021-03-16 06:28:20|85191.6|85141.6|85194.5|85144.5|85194.5|85144.5|85191.3|85141.3|27
1615876110000|2021-03-16 06:28:30|85193.7|85143.7|85194.2|85144.2|85194.6|85144.6|85191.4|85141.4|34
1615876120000|2021-03-16 06:28:40|85194.3|85144.3|85183.5|85133.5|85194.9|85144.9|85180.7|85130.7|31
1615876130000|2021-03-16 06:28:50|85184.1|85134.1|85178.5|85128.5|85184.5|85134.5|85176.5|85126.5|47
1615876140000|2021-03-16 06:29:00|85178.4|85128.4|85176.5|85126.5|85178.5|85128.5|85176.2|85126.2|32
1615876150000|2021-03-16 06:29:10|85176.6|85126.6|85176.6|85126.6|85179.4|85129.4|85174.8|85124.8|25
1615876160000|2021-03-16 06:29:20|85176.8|85126.8|85171.4|85121.4|85178|85128|85171.2|85121.2|35
1615876170000|2021-03-16 06:29:30|85171.3|85121.3|85167.8|85117.8|85172.7|85122.7|85167.7|85117.7|38
1615876180000|2021-03-16 06:29:40|85168.1|85118.1|85167.8|85117.8|85171.8|85121.8|85167.5|85117.5|39
1615876190000|2021-03-16 06:29:50|85168.1|85118.1|85168.1|85118.1|85172.9|85122.9|85166.3|85116.3|60
1615876200000|2021-03-16 06:30:00|85168|85118|85173.5|85123.5|85180.7|85130.7|85167.9|85117.9|54
1615876210000|2021-03-16 06:30:10|85173.8|85123.8|85172.3|85122.3|85175|85125|85169.3|85119.3|50
1615876220000|2021-03-16 06:30:20|85172.6|85122.6|85176.9|85126.9|85178.6|85128.6|85168.7|85118.7|44
1615876230000|2021-03-16 06:30:30|85173.3|85123.3|85175.5|85125.5|85176.5|85126.5|85173.3|85123.3|22
1615876240000|2021-03-16 06:30:40|85175.6|85125.6|85175.4|85125.4|85175.6|85125.6|85175.3|85125.3|7
1615876250000|2021-03-16 06:30:50|85175.3|85125.3|85176.9|85126.9|85178.3|85128.3|85175.3|85125.3|21
1615876260000|2021-03-16 06:31:00|85176.8|85126.8|85172.4|85122.4|85179|85129|85172|85122|26
1615876270000|2021-03-16 06:31:10|85173.4|85123.4|85171.6|85121.6|85175|85125|85170.4|85120.4|19
1615876280000|2021-03-16 06:31:20|85171.5|85121.5|85172.9|85122.9|85174.3|85124.3|85170.9|85120.9|18
1615876290000|2021-03-16 06:31:30|85172.8|85122.8|85170|85120|85174.1|85124.1|85168.2|85118.2|38
1615876300000|2021-03-16 06:31:40|85170.2|85120.2|85171.1|85121.1|85172|85122|85169.4|85119.4|30
1615876310000|2021-03-16 06:31:50|85171.2|85121.2|85172.7|85122.7|85172.7|85122.7|85169.8|85119.8|17
1615876320000|2021-03-16 06:32:00|85172.5|85122.5|85171.5|85121.5|85172.5|85122.5|85167.8|85117.8|23
1615876330000|2021-03-16 06:32:10|85171.4|85121.4|85173.6|85123.6|85174.2|85124.2|85171.1|85121.1|33
1615876340000|2021-03-16 06:32:20|85173.7|85123.7|85174.4|85124.4|85174.7|85124.7|85172.6|85122.6|23
1615876350000|2021-03-16 06:32:30|85174.1|85124.1|85174.8|85124.8|85176|85126|85174|85124|16
1615876360000|2021-03-16 06:32:40|85174.2|85124.2|85170.9|85120.9|85174.2|85124.2|85170.9|85120.9|12
1615876370000|2021-03-16 06:32:50|85170.8|85120.8|85172.3|85122.3|85174.3|85124.3|85170.1|85120.1|21
1615876380000|2021-03-16 06:33:00|85173.1|85123.1|85172|85122|85175.8|85125.8|85172|85122|21
1615876390000|2021-03-16 06:33:10|85172.4|85122.4|85168.4|85118.4|85173.2|85123.2|85166.3|85116.3|42
1615876400000|2021-03-16 06:33:20|85169.8|85119.8|85169.8|85119.8|85170.5|85120.5|85169|85119|14
1615876410000|2021-03-16 06:33:30|85170|85120|85173.2|85123.2|85174.7|85124.7|85169.9|85119.9|20
1615876420000|2021-03-16 06:33:40|85174|85124|85171.8|85121.8|85176|85126|85171.7|85121.7|28
1615876430000|2021-03-16 06:33:50|85173|85123|85172.6|85122.6|85173.7|85123.7|85171.5|85121.5|19
1615876440000|2021-03-16 06:34:00|85173.9|85123.9|85170.7|85120.7|85174.3|85124.3|85170.1|85120.1|23
1615876450000|2021-03-16 06:34:10|85170.6|85120.6|85170.7|85120.7|85171.2|85121.2|85169.6|85119.6|16
1615876460000|2021-03-16 06:34:20|85171.2|85121.2|85173.9|85123.9|85175.7|85125.7|85170.5|85120.5|22
1615876470000|2021-03-16 06:34:30|85174.5|85124.5|85172.7|85122.7|85175.4|85125.4|85172.7|85122.7|24
1615876480000|2021-03-16 06:34:40|85173.2|85123.2|85175|85125|85176.4|85126.4|85170.8|85120.8|28
1615876490000|2021-03-16 06:34:50|85174.7|85124.7|85174.9|85124.9|85175.8|85125.8|85173.5|85123.5|26
1615876500000|2021-03-16 06:35:00|85174.7|85124.7|85175.6|85125.6|85177.5|85127.5|85174.6|85124.6|29
1615876510000|2021-03-16 06:35:10|85176.3|85126.3|85178.5|85128.5|85179.9|85129.9|85175.9|85125.9|16
1615876520000|2021-03-16 06:35:20|85178.8|85128.8|85178.2|85128.2|85178.8|85128.8|85178.1|85128.1|8
1615876530000|2021-03-16 06:35:30|85178.5|85128.5|85177|85127|85180.5|85130.5|85177|85127|14
1615876540000|2021-03-16 06:35:40|85177.3|85127.3|85177.4|85127.4|85180.6|85130.6|85176.7|85126.7|17
1615876550000|2021-03-16 06:35:50|85177.6|85127.6|85187.5|85137.5|85188.2|85138.2|85177.2|85127.2|29
1615876560000|2021-03-16 06:36:00|85187.4|85137.4|85186.4|85136.4|85188.9|85138.9|85186.4|85136.4|32
1615876570000|2021-03-16 06:36:10|85185.5|85135.5|85180.6|85130.6|85185.5|85135.5|85178.2|85128.2|14
1615876580000|2021-03-16 06:36:20|85180.5|85130.5|85178.4|85128.4|85182.2|85132.2|85177.6|85127.6|22
1615876590000|2021-03-16 06:36:30|85178|85128|85180.5|85130.5|85181.1|85131.1|85178|85128|24
1615876600000|2021-03-16 06:36:40|85179.4|85129.4|85183.4|85133.4|85183.5|85133.5|85179.4|85129.4|21
1615876610000|2021-03-16 06:36:50|85183.3|85133.3|85182.6|85132.6|85183.7|85133.7|85182.5|85132.5|12
1615876620000|2021-03-16 06:37:00|85182.8|85132.8|85180.2|85130.2|85182.8|85132.8|85179.9|85129.9|18
1615876630000|2021-03-16 06:37:10|85180.4|85130.4|85178.5|85128.5|85182.5|85132.5|85178.5|85128.5|18
1615876640000|2021-03-16 06:37:20|85178.8|85128.8|85181.5|85131.5|85182.7|85132.7|85178.8|85128.8|25
1615876650000|2021-03-16 06:37:30|85181.2|85131.2|85179.4|85129.4|85181.2|85131.2|85179.3|85129.3|16
1615876660000|2021-03-16 06:37:40|85179.3|85129.3|85181.9|85131.9|85182.3|85132.3|85178.5|85128.5|10
1615876670000|2021-03-16 06:37:50|85181.1|85131.1|85178.2|85128.2|85181.3|85131.3|85177.8|85127.8|12
1615876680000|2021-03-16 06:38:00|85178|85128|85177.9|85127.9|85179.6|85129.6|85176.5|85126.5|23
1615876690000|2021-03-16 06:38:10|85178.1|85128.1|85179.2|85129.2|85180.6|85130.6|85177.6|85127.6|17
1615876700000|2021-03-16 06:38:20|85178.8|85128.8|85176.7|85126.7|85179.2|85129.2|85175.8|85125.8|10
1615876710000|2021-03-16 06:38:30|85176.8|85126.8|85178.5|85128.5|85179.1|85129.1|85176.8|85126.8|17
1615876720000|2021-03-16 06:38:40|85178.3|85128.3|85179.7|85129.7|85181.9|85131.9|85178.1|85128.1|24
1615876730000|2021-03-16 06:38:50|85179.4|85129.4|85184.6|85134.6|85185|85135|85179.4|85129.4|28
1615876740000|2021-03-16 06:39:00|85184.4|85134.4|85186.4|85136.4|85186.5|85136.5|85184.4|85134.4|17
1615876750000|2021-03-16 06:39:10|85187.1|85137.1|85190|85140|85190.4|85140.4|85186.4|85136.4|25
1615876760000|2021-03-16 06:39:20|85189.9|85139.9|85194.1|85144.1|85194.2|85144.2|85189.7|85139.7|34
1615876770000|2021-03-16 06:39:30|85194.2|85144.2|85198.7|85148.7|85199.2|85149.2|85193.8|85143.8|31
1615876780000|2021-03-16 06:39:40|85197.9|85147.9|85194.9|85144.9|85198.2|85148.2|85194.2|85144.2|24
1615876790000|2021-03-16 06:39:50|85195.4|85145.4|85195.3|85145.3|85198.3|85148.3|85194.3|85144.3|18
1615876800000|2021-03-16 06:40:00|85195.2|85145.2|85197.5|85147.5|85198.1|85148.1|85195.2|85145.2|28
1615876810000|2021-03-16 06:40:10|85197.1|85147.1|85196.9|85146.9|85198|85148|85195.1|85145.1|32
1615876820000|2021-03-16 06:40:20|85197.2|85147.2|85197.4|85147.4|85197.7|85147.7|85196.8|85146.8|19
1615876830000|2021-03-16 06:40:30|85197.6|85147.6|85198|85148|85199.2|85149.2|85196.2|85146.2|33
1615876840000|2021-03-16 06:40:40|85197.2|85147.2|85199.2|85149.2|85201.2|85151.2|85197.2|85147.2|25
1615876850000|2021-03-16 06:40:50|85199|85149|85199.8|85149.8|85200.2|85150.2|85198.3|85148.3|13
1615876860000|2021-03-16 06:41:00|85199.9|85149.9|85198.7|85148.7|85200.2|85150.2|85198|85148|20
1615876870000|2021-03-16 06:41:10|85198.6|85148.6|85198.5|85148.5|85200.7|85150.7|85198.1|85148.1|21
1615876880000|2021-03-16 06:41:20|85198.2|85148.2|85198.5|85148.5|85199.8|85149.8|85196.6|85146.6|33
1615876890000|2021-03-16 06:41:30|85198.8|85148.8|85199.2|85149.2|85199.6|85149.6|85198.2|85148.2|16
1615876900000|2021-03-16 06:41:40|85198.7|85148.7|85198.8|85148.8|85198.8|85148.8|85198|85148|17
1615876910000|2021-03-16 06:41:50|85198.9|85148.9|85199.3|85149.3|85200.1|85150.1|85198.7|85148.7|15
1615876920000|2021-03-16 06:42:00|85199|85149|85201.4|85151.4|85201.9|85151.9|85198.4|85148.4|19
1615876930000|2021-03-16 06:42:10|85200.4|85150.4|85202.3|85152.3|85202.5|85152.5|85198.9|85148.9|26
1615876940000|2021-03-16 06:42:20|85202.2|85152.2|85200.4|85150.4|85202.7|85152.7|85199.7|85149.7|19
1615876950000|2021-03-16 06:42:30|85200.8|85150.8|85200.8|85150.8|85204.4|85154.4|85199.5|85149.5|18
1615876960000|2021-03-16 06:42:40|85200.7|85150.7|85199.9|85149.9|85202.9|85152.9|85199.2|85149.2|29
1615876970000|2021-03-16 06:42:50|85200.8|85150.8|85202|85152|85202.5|85152.5|85200|85150|26
1615876980000|2021-03-16 06:43:00|85203.6|85153.6|85204|85154|85205.7|85155.7|85201.6|85151.6|31
1615876990000|2021-03-16 06:43:10|85204.1|85154.1|85202.9|85152.9|85204.5|85154.5|85202.6|85152.6|14
1615877000000|2021-03-16 06:43:20|85202.6|85152.6|85202.4|85152.4|85202.7|85152.7|85202.3|85152.3|10
1615877010000|2021-03-16 06:43:30|85202.5|85152.5|85203.4|85153.4|85203.8|85153.8|85201.9|85151.9|12
1615877020000|2021-03-16 06:43:40|85203.3|85153.3|85203.4|85153.4|85203.5|85153.5|85202.7|85152.7|16
1615877030000|2021-03-16 06:43:50|85203.7|85153.7|85208.1|85158.1|85208.4|85158.4|85203|85153|44
1615877040000|2021-03-16 06:44:00|85208.3|85158.3|85211.6|85161.6|85212.2|85162.2|85208.1|85158.1|29
1615877050000|2021-03-16 06:44:10|85211.7|85161.7|85208.2|85158.2|85214.4|85164.4|85205.3|85155.3|29
1615877060000|2021-03-16 06:44:20|85208.1|85158.1|85210.6|85160.6|85210.7|85160.7|85207.3|85157.3|32
1615877070000|2021-03-16 06:44:30|85209.8|85159.8|85209.2|85159.2|85209.9|85159.9|85208.9|85158.9|18
1615877080000|2021-03-16 06:44:40|85209.3|85159.3|85208.3|85158.3|85211.6|85161.6|85207.5|85157.5|28
1615877090000|2021-03-16 06:44:50|85208.4|85158.4|85211|85161|85211.5|85161.5|85208.3|85158.3|30
1615877100000|2021-03-16 06:45:00|85211.6|85161.6|85211.5|85161.5|85213.7|85163.7|85209.3|85159.3|34
1615877110000|2021-03-16 06:45:10|85209.1|85159.1|85206.3|85156.3|85209.6|85159.6|85204.6|85154.6|28
1615877120000|2021-03-16 06:45:20|85206.2|85156.2|85212.6|85162.6|85214.6|85164.6|85205.9|85155.9|37
1615877130000|2021-03-16 06:45:30|85213.2|85163.2|85210.7|85160.7|85215.6|85165.6|85210.7|85160.7|28
1615877140000|2021-03-16 06:45:40|85210.2|85160.2|85213.3|85163.3|85214.4|85164.4|85210.2|85160.2|27
1615877150000|2021-03-16 06:45:50|85213.2|85163.2|85208.5|85158.5|85213.3|85163.3|85207.8|85157.8|32
1615877160000|2021-03-16 06:46:00|85208.4|85158.4|85209.2|85159.2|85210.1|85160.1|85207.2|85157.2|23
1615877170000|2021-03-16 06:46:10|85209.3|85159.3|85204.4|85154.4|85209.3|85159.3|85203.7|85153.7|25
1615877180000|2021-03-16 06:46:20|85204.1|85154.1|85206.8|85156.8|85207.2|85157.2|85203.2|85153.2|21
1615877190000|2021-03-16 06:46:30|85205.6|85155.6|85207|85157|85207.6|85157.6|85204.9|85154.9|12
1615877200000|2021-03-16 06:46:40|85206.7|85156.7|85206.5|85156.5|85207.2|85157.2|85205.8|85155.8|17
1615877210000|2021-03-16 06:46:50|85206.3|85156.3|85197.6|85147.6|85206.3|85156.3|85197.6|85147.6|40
1615877220000|2021-03-16 06:47:00|85197.7|85147.7|85198.6|85148.6|85199.3|85149.3|85197.7|85147.7|23
1615877230000|2021-03-16 06:47:10|85199|85149|85199.3|85149.3|85201.3|85151.3|85197|85147|30
1615877240000|2021-03-16 06:47:20|85199.6|85149.6|85196|85146|85199.6|85149.6|85195.7|85145.7|16
1615877250000|2021-03-16 06:47:30|85196.6|85146.6|85196.5|85146.5|85197.9|85147.9|85196.3|85146.3|12
1615877260000|2021-03-16 06:47:40|85196.7|85146.7|85197.9|85147.9|85198.4|85148.4|85196.3|85146.3|9
1615877270000|2021-03-16 06:47:50|85197.6|85147.6|85190.4|85140.4|85199.2|85149.2|85190.2|85140.2|35
1615877280000|2021-03-16 06:48:00|85190.9|85140.9|85187.4|85137.4|85193.2|85143.2|85187.4|85137.4|29
1615877290000|2021-03-16 06:48:10|85187.3|85137.3|85186.3|85136.3|85187.3|85137.3|85185.8|85135.8|24
1615877300000|2021-03-16 06:48:20|85186.8|85136.8|85189.4|85139.4|85190.5|85140.5|85186.8|85136.8|17
1615877310000|2021-03-16 06:48:30|85189.5|85139.5|85190.5|85140.5|85191|85141|85189.5|85139.5|12
1615877320000|2021-03-16 06:48:40|85190.7|85140.7|85190.2|85140.2|85191.8|85141.8|85190.1|85140.1|22
1615877330000|2021-03-16 06:48:50|85190.4|85140.4|85190.5|85140.5|85191.5|85141.5|85189.2|85139.2|26
1615877340000|2021-03-16 06:49:00|85190.4|85140.4|85190.3|85140.3|85191.5|85141.5|85190.1|85140.1|23
1615877350000|2021-03-16 06:49:10|85190.4|85140.4|85189.9|85139.9|85190.9|85140.9|85189.9|85139.9|9
1615877360000|2021-03-16 06:49:20|85190.1|85140.1|85191.7|85141.7|85192.3|85142.3|85189.9|85139.9|11
1615877370000|2021-03-16 06:49:30|85191.9|85141.9|85185|85135|85194.3|85144.3|85182.7|85132.7|37
1615877380000|2021-03-16 06:49:40|85185.4|85135.4|85184.7|85134.7|85191.1|85141.1|85184.7|85134.7|24
1615877390000|2021-03-16 06:49:50|85184.9|85134.9|85186.9|85136.9|85188.2|85138.2|85184.4|85134.4|21
1615877400000|2021-03-16 06:50:00|85187|85137|85188.8|85138.8|85190.4|85140.4|85185.5|85135.5|21
1615877410000|2021-03-16 06:50:10|85189.8|85139.8|85188.4|85138.4|85189.8|85139.8|85184.9|85134.9|38
1615877420000|2021-03-16 06:50:20|85186.3|85136.3|85189.6|85139.6|85189.9|85139.9|85185.3|85135.3|20
1615877430000|2021-03-16 06:50:30|85189.5|85139.5|85187.8|85137.8|85190.2|85140.2|85187.4|85137.4|29
1615877440000|2021-03-16 06:50:40|85188.2|85138.2|85185.4|85135.4|85190.3|85140.3|85185.4|85135.4|25
1615877450000|2021-03-16 06:50:50|85186|85136|85184.8|85134.8|85187.4|85137.4|85182|85132|29
1615877460000|2021-03-16 06:51:00|85182.7|85132.7|85181.1|85131.1|85183.7|85133.7|85180.6|85130.6|23
1615877470000|2021-03-16 06:51:10|85181.5|85131.5|85181.7|85131.7|85181.7|85131.7|85179.8|85129.8|22
1615877480000|2021-03-16 06:51:20|85183.3|85133.3|85182.7|85132.7|85183.3|85133.3|85182.7|85132.7|6
1615877490000|2021-03-16 06:51:30|85182.4|85132.4|85180.8|85130.8|85182.8|85132.8|85178.9|85128.9|11
1615877500000|2021-03-16 06:51:40|85186.1|85136.1|85181.2|85131.2|85186.1|85136.1|85180.6|85130.6|13
1615877510000|2021-03-16 06:51:50|85181|85131|85180.9|85130.9|85183.3|85133.3|85180|85130|17
1615877520000|2021-03-16 06:52:00|85180.8|85130.8|85185.4|85135.4|85186.5|85136.5|85180.4|85130.4|25
1615877530000|2021-03-16 06:52:10|85185.1|85135.1|85189.1|85139.1|85190.8|85140.8|85182.6|85132.6|35
1615877540000|2021-03-16 06:52:20|85189|85139|85188.1|85138.1|85189.8|85139.8|85187.9|85137.9|18
1615877550000|2021-03-16 06:52:30|85187.9|85137.9|85190.5|85140.5|85190.8|85140.8|85187.9|85137.9|24
1615877560000|2021-03-16 06:52:40|85189.1|85139.1|85188.8|85138.8|85193.9|85143.9|85187.9|85137.9|21
1615877570000|2021-03-16 06:52:50|85188.9|85138.9|85191.1|85141.1|85191.1|85141.1|85188.9|85138.9|13
1615877580000|2021-03-16 06:53:00|85191|85141|85191.2|85141.2|85191.7|85141.7|85191|85141|7
1615877590000|2021-03-16 06:53:10|85194.9|85144.9|85192.3|85142.3|85195.2|85145.2|85191.4|85141.4|24
1615877600000|2021-03-16 06:53:20|85192|85142|85192.3|85142.3|85192.6|85142.6|85191.3|85141.3|13
1615877610000|2021-03-16 06:53:30|85191.6|85141.6|85188.7|85138.7|85191.9|85141.9|85185.9|85135.9|23
1615877620000|2021-03-16 06:53:40|85188.6|85138.6|85193.4|85143.4|85196.9|85146.9|85188.2|85138.2|14
1615877630000|2021-03-16 06:53:50|85193.6|85143.6|85198.6|85148.6|85200.7|85150.7|85193.6|85143.6|26
1615877640000|2021-03-16 06:54:00|85198.7|85148.7|85199.9|85149.9|85200.2|85150.2|85198|85148|21
1615877650000|2021-03-16 06:54:10|85200.2|85150.2|85201.1|85151.1|85202.3|85152.3|85199.9|85149.9|17
1615877660000|2021-03-16 06:54:20|85201.8|85151.8|85205.6|85155.6|85205.6|85155.6|85201.3|85151.3|17
1615877670000|2021-03-16 06:54:30|85206.2|85156.2|85205.3|85155.3|85206.3|85156.3|85204.6|85154.6|22
1615877680000|2021-03-16 06:54:40|85204.2|85154.2|85207.5|85157.5|85208.2|85158.2|85204.2|85154.2|23
1615877690000|2021-03-16 06:54:50|85207.4|85157.4|85208.4|85158.4|85210.5|85160.5|85207.4|85157.4|28
1615877700000|2021-03-16 06:55:00|85207.9|85157.9|85206.6|85156.6|85207.9|85157.9|85205.9|85155.9|21
1615877710000|2021-03-16 06:55:10|85205.9|85155.9|85205.5|85155.5|85206|85156|85205|85155|6
1615877720000|2021-03-16 06:55:20|85205.2|85155.2|85204.4|85154.4|85205.7|85155.7|85204.4|85154.4|10
1615877730000|2021-03-16 06:55:30|85205.1|85155.1|85206.1|85156.1|85206.8|85156.8|85205|85155|27
1615877740000|2021-03-16 06:55:40|85206.2|85156.2|85203.3|85153.3|85206.4|85156.4|85201|85151|29
1615877750000|2021-03-16 06:55:50|85203.7|85153.7|85203.8|85153.8|85203.9|85153.9|85202.7|85152.7|17
1615877760000|2021-03-16 06:56:00|85204|85154|85210.4|85160.4|85213.1|85163.1|85202.9|85152.9|30
1615877770000|2021-03-16 06:56:10|85210.5|85160.5|85206.5|85156.5|85213.2|85163.2|85206.5|85156.5|33
1615877780000|2021-03-16 06:56:20|85206.3|85156.3|85207.1|85157.1|85207.7|85157.7|85205|85155|28
1615877790000|2021-03-16 06:56:30|85207|85157|85207.7|85157.7|85208|85158|85206.6|85156.6|14
1615877800000|2021-03-16 06:56:40|85207.6|85157.6|85206.4|85156.4|85208.1|85158.1|85206.4|85156.4|7
1615877810000|2021-03-16 06:56:50|85206.3|85156.3|85203.4|85153.4|85207.3|85157.3|85202.9|85152.9|23
1615877820000|2021-03-16 06:57:00|85203.8|85153.8|85202.6|85152.6|85204.2|85154.2|85202.6|85152.6|18
1615877830000|2021-03-16 06:57:10|85202.8|85152.8|85202.4|85152.4|85204.1|85154.1|85202.4|85152.4|9
1615877840000|2021-03-16 06:57:20|85202.2|85152.2|85203.1|85153.1|85204|85154|85202.2|85152.2|17
1615877850000|2021-03-16 06:57:30|85210.3|85160.3|85210.6|85160.6|85214.7|85164.7|85209.6|85159.6|59
1615877860000|2021-03-16 06:57:40|85211.5|85161.5|85213.7|85163.7|85213.7|85163.7|85209.9|85159.9|39
1615877870000|2021-03-16 06:57:50|85212.1|85162.1|85211.8|85161.8|85212.1|85162.1|85210.2|85160.2|19
1615877880000|2021-03-16 06:58:00|85211.9|85161.9|85215.3|85165.3|85215.9|85165.9|85210.2|85160.2|29
1615877890000|2021-03-16 06:58:10|85215.4|85165.4|85212.3|85162.3|85217.1|85167.1|85212.3|85162.3|39
1615877900000|2021-03-16 06:58:20|85213.4|85163.4|85215.4|85165.4|85217.8|85167.8|85213.4|85163.4|38
1615877910000|2021-03-16 06:58:30|85215.5|85165.5|85212.5|85162.5|85215.5|85165.5|85209.7|85159.7|26
1615877920000|2021-03-16 06:58:40|85212.4|85162.4|85207.1|85157.1|85212.4|85162.4|85205.4|85155.4|37
1615877930000|2021-03-16 06:58:50|85207.3|85157.3|85208.9|85158.9|85208.9|85158.9|85206.8|85156.8|25
1615877940000|2021-03-16 06:59:00|85208.5|85158.5|85208.3|85158.3|85208.6|85158.6|85207.3|85157.3|16
1615877950000|2021-03-16 06:59:10|85208.2|85158.2|85207.9|85157.9|85208.6|85158.6|85207.8|85157.8|12
1615877960000|2021-03-16 06:59:20|85208.5|85158.5|85206.7|85156.7|85218.4|85161.4|85206.7|85146.3|22
1615877970000|2021-03-16 06:59:30|85206.3|85156.3|85205|85155|85208.5|85158.5|85203.7|85153.7|38
1615877980000|2021-03-16 06:59:40|85205.3|85155.3|85208.6|85158.6|85209.1|85159.1|85204.3|85154.3|37
1615877990000|2021-03-16 06:59:50|85210|85160|85209.8|85159.8|85213|85163|85208.8|85158.8|29
1615878000000|2021-03-16 07:00:00|85209.9|85159.9|85210.9|85160.9|85213.9|85163.9|85208|85158|54
1615878010000|2021-03-16 07:00:10|85209.6|85159.6|85212.6|85162.6|85223.4|85168.1|85209|85153.3|37
1615878020000|2021-03-16 07:00:20|85212.5|85162.5|85215.2|85165.2|85215.2|85165.2|85211.8|85161.8|23
1615878030000|2021-03-16 07:00:30|85215|85165|85219.1|85169.1|85220.3|85170.3|85213.5|85163.5|52
1615878040000|2021-03-16 07:00:40|85218.9|85168.9|85218.9|85168.9|85219.3|85169.3|85216.6|85166.6|28
1615878050000|2021-03-16 07:00:50|85222|85172|85216.5|85166.5|85222.8|85183.1|85208.1|85165|50
1615878060000|2021-03-16 07:01:00|85216.6|85166.6|85209.4|85184.4|85222.7|85184.6|85208.4|85165.4|45
1615878070000|2021-03-16 07:01:10|85209.2|85184.2|85224|85174|85227.2|85187.3|85207.9|85169.4|62
1615878080000|2021-03-16 07:01:20|85224.6|85174.6|85225.8|85175.8|85240.9|85200.3|85211.5|85174.6|62
1615878090000|2021-03-16 07:01:30|85226|85176|85223.3|85173.3|85228.4|85178.4|85222.1|85172.1|56
1615878100000|2021-03-16 07:01:40|85222.8|85172.8|85234.5|85184.5|85234.5|85184.5|85222.5|85172.5|51
1615878110000|2021-03-16 07:01:50|85234.1|85184.1|85234.9|85184.9|85236.2|85186.2|85230|85180|53
1615878120000|2021-03-16 07:02:00|85234.7|85184.7|85242.1|85192.1|85243.4|85193.4|85234.7|85184.7|50
1615878130000|2021-03-16 07:02:10|85229.9|85204.9|85243|85193|85243.7|85204.9|85227.3|85188.6|41
1615878140000|2021-03-16 07:02:20|85242.8|85192.8|85241.2|85191.2|85246.1|85196.1|85239.9|85189.9|53
1615878150000|2021-03-16 07:02:30|85244.5|85194.5|85240.4|85190.4|85244.5|85194.5|85239.9|85189.9|37
1615878160000|2021-03-16 07:02:40|85240.5|85190.5|85240.4|85190.4|85241.8|85191.8|85238.8|85188.8|41
1615878170000|2021-03-16 07:02:50|85240.7|85190.7|85242.3|85192.3|85246.7|85196.7|85239.9|85189.9|53
1615878180000|2021-03-16 07:03:00|85241.4|85191.4|85246.2|85196.2|85247.6|85204.4|85224.5|85186.6|57
1615878190000|2021-03-16 07:03:10|85248.3|85198.3|85259.2|85209.2|85260.2|85221.5|85239.1|85198.3|64
1615878200000|2021-03-16 07:03:20|85259|85209|85258.5|85208.5|85259.2|85209.2|85256.3|85206.3|39
1615878210000|2021-03-16 07:03:30|85258.3|85208.3|85257.6|85207.6|85258.4|85208.4|85256.8|85206.8|35
1615878220000|2021-03-16 07:03:40|85257.5|85207.5|85257.2|85207.2|85258.3|85220.6|85244.3|85206.3|30
1615878230000|2021-03-16 07:03:50|85257.6|85207.6|85240.5|85215.5|85259|85215.6|85240.3|85202.3|45
1615878240000|2021-03-16 07:04:00|85241.4|85216.4|85254.8|85204.8|85255.3|85216.5|85241.4|85199.6|38
1615878250000|2021-03-16 07:04:10|85254.7|85204.7|85253.5|85203.5|85254.7|85204.7|85250.5|85200.5|41
1615878260000|2021-03-16 07:04:20|85253.4|85203.4|85254.2|85204.2|85255|85205|85253.4|85203.4|21
1615878270000|2021-03-16 07:04:30|85254.4|85204.4|85228.9|85203.9|85254.8|85206.2|85228.7|85191.8|52
1615878280000|2021-03-16 07:04:40|85229.2|85204.2|85248|85198|85248|85205|85228.6|85192.8|40
1615878290000|2021-03-16 07:04:50|85248.1|85198.1|85245.1|85195.1|85257|85210.9|85235.9|85194.1|57
1615878300000|2021-03-16 07:05:00|85246.1|85196.1|85248.2|85198.2|85248.2|85198.2|85243.9|85193.9|51
1615878310000|2021-03-16 07:05:10|85247.7|85197.7|85254|85204|85254.5|85204.5|85247.1|85197.1|50
1615878320000|2021-03-16 07:05:20|85253.7|85203.7|85240.3|85190.3|85254.4|85210|85234.2|85187.9|58
1615878330000|2021-03-16 07:05:30|85240.8|85190.8|85238.8|85188.8|85241.5|85191.5|85235.8|85185.8|46
1615878340000|2021-03-16 07:05:40|85238.9|85188.9|85240.8|85190.8|85242.2|85192.2|85237.3|85187.3|37
1615878350000|2021-03-16 07:05:50|85240.9|85190.9|85235.7|85185.7|85241.3|85191.3|85233.2|85183.2|46
1615878360000|2021-03-16 07:06:00|85235.5|85185.5|85234.6|85184.6|85238.6|85188.6|85233.4|85183.4|40
1615878370000|2021-03-16 07:06:10|85234.5|85184.5|85235|85185|85235.2|85196.5|85220.1|85181.1|45
1615878380000|2021-03-16 07:06:20|85234.7|85184.7|85238.1|85188.1|85241.5|85201.5|85225.1|85184.3|47
1615878390000|2021-03-16 07:06:30|85237.7|85187.7|85238.9|85188.9|85240.5|85190.5|85236.4|85186.4|34
1615878400000|2021-03-16 07:06:40|85236.3|85186.3|85242.6|85192.6|85245.9|85207|85231.9|85186.3|46
1615878410000|2021-03-16 07:06:50|85246|85196|85244.1|85194.1|85246|85196|85242.4|85192.4|49
1615878420000|2021-03-16 07:07:00|85245|85195|85245.3|85195.3|85246.6|85196.6|85243.8|85193.8|44
1615878430000|2021-03-16 07:07:10|85246.4|85196.4|85254.5|85204.5|85256|85206|85244.9|85194.9|44
1615878440000|2021-03-16 07:07:20|85256|85206|85251|85201|85256.3|85206.3|85250.7|85200.7|44
1615878450000|2021-03-16 07:07:30|85251.2|85201.2|85235.7|85210.7|85254.3|85210.8|85234.7|85196.8|46
1615878460000|2021-03-16 07:07:40|85235.5|85210.5|85252.3|85202.3|85252.3|85210.7|85234.6|85191.2|52
1615878470000|2021-03-16 07:07:50|85257.5|85207.5|85254.3|85204.3|85257.5|85207.5|85251.9|85201.9|43
1615878480000|2021-03-16 07:08:00|85255.5|85205.5|85256.3|85206.3|85257|85219.5|85240.2|85201.9|51
1615878490000|2021-03-16 07:08:10|85256.5|85206.5|85260.3|85210.3|85260.3|85222.3|85246.3|85206.5|47
1615878500000|2021-03-16 07:08:20|85260.2|85210.2|85255.9|85205.9|85260.2|85210.2|85253.2|85203.2|42
1615878510000|2021-03-16 07:08:30|85256.9|85206.9|85252|85202|85256.9|85219.2|85243.6|85201.2|47
1615878520000|2021-03-16 07:08:40|85252.3|85202.3|85254.1|85204.1|85254.1|85204.1|85250.6|85200.6|35
1615878530000|2021-03-16 07:08:50|85254|85204|85242.5|85217.5|85257.8|85220.3|85241|85204|38
1615878540000|2021-03-16 07:09:00|85242.2|85217.2|85254.7|85204.7|85255.8|85218.4|85242.1|85203.7|38
1615878550000|2021-03-16 07:09:10|85255|85205|85256.6|85206.6|85256.6|85206.6|85255|85205|15
1615878560000|2021-03-16 07:09:20|85256.8|85206.8|85257.2|85207.2|85258.2|85220.3|85240.9|85202.5|45
1615878570000|2021-03-16 07:09:30|85257|85207|85258.2|85208.2|85258.6|85208.6|85256|85206|27
1615878580000|2021-03-16 07:09:40|85258.1|85208.1|85260.4|85210.4|85260.7|85222.4|85247.1|85206.5|48
1615878590000|2021-03-16 07:09:50|85260.7|85210.7|85269.3|85219.3|85269.5|85225.8|85250.6|85209|54
1615878600000|2021-03-16 07:10:00|85269.9|85219.9|85272.6|85222.6|85273.2|85223.2|85267.4|85217.4|45
1615878610000|2021-03-16 07:10:10|85261.1|85236.1|85269.2|85244.2|85281|85244.9|85261.1|85220.7|61
1615878620000|2021-03-16 07:10:20|85269.1|85244.1|85282.2|85232.2|85284|85244.3|85269.1|85230.3|62
1615878630000|2021-03-16 07:10:30|85282.1|85232.1|85284|85234|85286.3|85236.3|85280.8|85230.8|56
1615878640000|2021-03-16 07:10:40|85284.1|85234.1|85273.1|85248.1|85290.7|85248.5|85271.6|85233.1|61
1615878650000|2021-03-16 07:10:50|85272.9|85247.9|85290.5|85240.5|85290.7|85248.5|85272.9|85234.2|48
1615878660000|2021-03-16 07:11:00|85290.6|85240.6|85291.2|85241.2|85296.5|85246.5|85289|85239|55
1615878670000|2021-03-16 07:11:10|85291.3|85241.3|85294.2|85244.2|85296.4|85246.4|85291.3|85241.3|40
1615878680000|2021-03-16 07:11:20|85294.1|85244.1|85294|85244|85295.6|85245.6|85289|85239|38
1615878690000|2021-03-16 07:11:30|85293.8|85243.8|85292.7|85242.7|85294.4|85244.4|85291.1|85241.1|29
1615878700000|2021-03-16 07:11:40|85292.8|85242.8|85296.5|85246.5|85297|85247|85292.7|85242.7|40
1615878710000|2021-03-16 07:11:50|85296.2|85246.2|85298.9|85248.9|85300.2|85250.2|85296|85246|31
1615878720000|2021-03-16 07:12:00|85299|85249|85298.9|85248.9|85301.7|85251.7|85298.2|85248.2|41
1615878730000|2021-03-16 07:12:10|85299|85249|85302.1|85252.1|85302.8|85252.8|85299|85249|39
1615878740000|2021-03-16 07:12:20|85302.3|85252.3|85300.3|85250.3|85302.3|85252.3|85296.7|85246.7|52
1615878750000|2021-03-16 07:12:30|85299.8|85249.8|85282.6|85257.6|85300.3|85259.2|85280.7|85242.7|57
1615878760000|2021-03-16 07:12:40|85281.4|85256.4|85287.5|85262.5|85300|85262.5|85281.4|85243.8|52
1615878770000|2021-03-16 07:12:50|85288.4|85263.4|85282.9|85257.9|85299.4|85263.5|85282.5|85243.4|42
1615878780000|2021-03-16 07:13:00|85283|85258|85291.8|85241.8|85291.9|85258|85279.6|85241|44
1615878790000|2021-03-16 07:13:10|85291.7|85241.7|85296.2|85246.2|85296.5|85246.5|85290.9|85240.9|44
1615878800000|2021-03-16 07:13:20|85296.3|85246.3|85287.5|85237.5|85296.8|85252.6|85277.1|85236.6|36
1615878810000|2021-03-16 07:13:30|85287.6|85237.6|85278|85228|85287.8|85246.8|85269.4|85228|56
1615878820000|2021-03-16 07:13:40|85277.8|85227.8|85286.4|85236.4|85286.7|85245.2|85267|85227.8|59
1615878830000|2021-03-16 07:13:50|85286.2|85236.2|85282.4|85232.4|85286.6|85246.1|85268.5|85228.5|47
1615878840000|2021-03-16 07:14:00|85282.5|85232.5|85284.6|85234.6|85284.6|85234.6|85278.9|85228.9|35
1615878850000|2021-03-16 07:14:10|85284.4|85234.4|85275.2|85225.2|85284.5|85239.1|85262|85225.2|31
1615878860000|2021-03-16 07:14:20|85274.4|85224.4|85273.2|85223.2|85275.7|85225.7|85273.1|85223.1|20
1615878870000|2021-03-16 07:14:30|85273.4|85223.4|85272.5|85222.5|85273.5|85238.1|85260.8|85222.3|32
1615878880000|2021-03-16 07:14:40|85272.4|85222.4|85273.5|85223.5|85274|85224|85266.8|85216.8|47
1615878890000|2021-03-16 07:14:50|85272.1|85222.1|85274.8|85224.8|85280.8|85230.8|85271.7|85221.7|41
1615878900000|2021-03-16 07:15:00|85271.6|85221.6|85278.2|85228.2|85279.3|85238.6|85261|85219.3|57
1615878910000|2021-03-16 07:15:10|85277.6|85227.6|85274.5|85224.5|85278.4|85228.4|85269.3|85219.3|36
1615878920000|2021-03-16 07:15:20|85274.7|85224.7|85278.4|85228.4|85278.4|85241|85262.2|85224.7|35
1615878930000|2021-03-16 07:15:30|85277.7|85227.7|85278.6|85228.6|85279.9|85229.9|85274.8|85224.8|19
1615878940000|2021-03-16 07:15:40|85278.1|85228.1|85279|85229|85279.5|85241.6|85264.6|85228.1|29
1615878950000|2021-03-16 07:15:50|85279.6|85229.6|85291.8|85241.8|85291.8|85248.1|85271.4|85228.8|47
1615878960000|2021-03-16 07:16:00|85291.7|85241.7|85288.6|85238.6|85292.1|85255.9|85275.6|85235.8|47
1615878970000|2021-03-16 07:16:10|85287.4|85237.4|85285|85235|85291.5|85241.5|85282.9|85232.9|54
1615878980000|2021-03-16 07:16:20|85284.9|85234.9|85288.3|85238.3|85291.9|85241.9|85284.6|85234.6|42
1615878990000|2021-03-16 07:16:30|85288.4|85238.4|85289.2|85239.2|85290|85240|85286.2|85236.2|50
1615879000000|2021-03-16 07:16:40|85289.1|85239.1|85291.9|85241.9|85292|85252.4|85277.4|85236.6|45
1615879010000|2021-03-16 07:16:50|85292|85242|85276.6|85251.6|85292|85255.2|85276.5|85237.2|42
1615879020000|2021-03-16 07:17:00|85276.8|85251.8|85268.9|85243.9|85286.2|85251.8|85268.6|85229|51
1615879030000|2021-03-16 07:17:10|85268.8|85243.8|85279.8|85229.8|85280.6|85244.2|85267.9|85229.8|19
1615879040000|2021-03-16 07:17:20|85279.5|85229.5|85277|85227|85280.9|85230.9|85276.8|85226.8|31
1615879050000|2021-03-16 07:17:30|85276.9|85226.9|85278.4|85228.4|85280.1|85230.1|85276.9|85226.9|30
1615879060000|2021-03-16 07:17:40|85278.7|85228.7|85281.3|85231.3|85282.2|85232.2|85278.6|85228.6|32
1615879070000|2021-03-16 07:17:50|85270|85245|85280.6|85230.6|85283.8|85245.8|85269.6|85229.5|40
1615879080000|2021-03-16 07:18:00|85280.8|85230.8|85280.3|85230.3|85281.7|85243.6|85267.6|85229.3|35
1615879090000|2021-03-16 07:18:10|85280.2|85230.2|85280|85230|85281.9|85231.9|85279.9|85229.9|22
1615879100000|2021-03-16 07:18:20|85280.9|85230.9|85274|85249|85287.3|85249.4|85274|85229.9|36
1615879110000|2021-03-16 07:18:30|85274.2|85249.2|85274.9|85249.9|85275.2|85250.2|85274|85249|22
1615879120000|2021-03-16 07:18:40|85275|85250|85284.3|85234.3|85285.4|85250.2|85275|85233.1|17
1615879130000|2021-03-16 07:18:50|85282|85232|85272.1|85247.1|85284.1|85247.1|85271.1|85226.7|37
1615879140000|2021-03-16 07:19:00|85271.7|85246.7|85281.2|85231.2|85284.2|85246.7|85268.2|85231.2|35
1615879150000|2021-03-16 07:19:10|85281.5|85231.5|85278.4|85228.4|85281.5|85231.5|85277.8|85227.8|21
1615879160000|2021-03-16 07:19:20|85278.5|85228.5|85277|85227|85278.5|85228.5|85275.5|85225.5|37
1615879170000|2021-03-16 07:19:30|85276.8|85226.8|85268.6|85243.6|85282.2|85246.6|85268.6|85225.1|27
1615879180000|2021-03-16 07:19:40|85268.4|85243.4|85267.9|85242.9|85283.4|85244.9|85267.9|85231|24
1615879190000|2021-03-16 07:19:50|85267.5|85242.5|85267.5|85242.5|85268.8|85243.8|85267.2|85242.2|20
1615879200000|2021-03-16 07:20:00|85267.6|85242.6|85267.3|85242.3|85280.1|85242.6|85265.9|85229.8|25
1615879210000|2021-03-16 07:20:10|85267.1|85242.1|85267|85242|85267.1|85242.1|85266.3|85241.3|14
1615879220000|2021-03-16 07:20:20|85267.3|85242.3|85279.2|85229.2|85279.2|85242.5|85261.9|85223.7|39
1615879230000|2021-03-16 07:20:30|85279.3|85229.3|85279.7|85229.7|85280.5|85242.7|85266.1|85229|25
1615879240000|2021-03-16 07:20:40|85280.1|85230.1|85281.9|85231.9|85282.3|85246.8|85267.7|85228.9|33
1615879250000|2021-03-16 07:20:50|85281.7|85231.7|85282.8|85232.8|85284.6|85234.6|85281.2|85231.2|25
1615879260000|2021-03-16 07:21:00|85282.5|85232.5|85285.3|85235.3|85285.5|85235.5|85281|85231|20
1615879270000|2021-03-16 07:21:10|85285.4|85235.4|85285.3|85235.3|85286.1|85236.1|85285.1|85235.1|15
1615879280000|2021-03-16 07:21:20|85285.4|85235.4|85284.2|85234.2|85285.4|85235.4|85283.8|85233.8|17
1615879290000|2021-03-16 07:21:30|85284.3|85234.3|85283.7|85233.7|85284.9|85234.9|85283.7|85233.7|17
1615879300000|2021-03-16 07:21:40|85283.8|85233.8|85281.5|85231.5|85283.9|85245.8|85269.9|85231|32
1615879310000|2021-03-16 07:21:50|85281.4|85231.4|85279.7|85229.7|85282.1|85232.1|85279.5|85229.5|18
1615879320000|2021-03-16 07:22:00|85279.6|85229.6|85273.4|85223.4|85280.6|85243|85264.5|85222|31
1615879330000|2021-03-16 07:22:10|85273.6|85223.6|85275.4|85225.4|85275.8|85239.9|85260.4|85222.7|33
1615879340000|2021-03-16 07:22:20|85275.8|85225.8|85275.4|85225.4|85276.2|85226.2|85275.4|85225.4|15
1615879350000|2021-03-16 07:22:30|85275.8|85225.8|85263.4|85238.4|85276|85238.6|85263.4|85225.2|20
1615879360000|2021-03-16 07:22:40|85263.3|85238.3|85274.6|85224.6|85275.3|85238.3|85262.8|85224.1|22
1615879370000|2021-03-16 07:22:50|85262.4|85237.4|85266|85241|85278.8|85241.2|85261.7|85225.2|31
1615879380000|2021-03-16 07:23:00|85265.4|85240.4|85279.3|85229.3|85280.1|85240.4|85264.9|85228.6|17
1615879390000|2021-03-16 07:23:10|85279.4|85229.4|85282.8|85232.8|85283.3|85245.6|85269.9|85228.9|26
1615879400000|2021-03-16 07:23:20|85282.9|85232.9|85282.5|85232.5|85283.1|85233.1|85282.2|85232.2|18
1615879410000|2021-03-16 07:23:30|85282.4|85232.4|85282.5|85232.5|85282.6|85232.6|85278.8|85228.8|17
1615879420000|2021-03-16 07:23:40|85282.4|85232.4|85283.2|85233.2|85283.2|85233.2|85282.3|85232.3|24
1615879430000|2021-03-16 07:23:50|85282.9|85232.9|85281.7|85231.7|85283.2|85233.2|85281.6|85231.6|23
1615879440000|2021-03-16 07:24:00|85269.3|85244.3|85284.1|85234.1|85286.2|85248.2|85268.8|85232.4|29
1615879450000|2021-03-16 07:24:10|85284.7|85234.7|85294.6|85244.6|85294.9|85256.1|85275.6|85234.5|48
1615879460000|2021-03-16 07:24:20|85294.2|85244.2|85290.2|85240.2|85294.2|85256.4|85274.5|85236.7|36
1615879470000|2021-03-16 07:24:30|85289.9|85239.9|85263.9|85238.9|85289.9|85252|85260.5|85228|42
1615879480000|2021-03-16 07:24:40|85262.9|85237.9|85278.8|85228.8|85278.9|85239.7|85262.9|85227.6|25
1615879490000|2021-03-16 07:24:50|85278.5|85228.5|85283.5|85233.5|85284.2|85246.3|85270.7|85228.4|32
1615879500000|2021-03-16 07:25:00|85282.9|85232.9|85269.4|85244.4|85284.6|85246.7|85266.7|85230.8|41
1615879510000|2021-03-16 07:25:10|85270.4|85245.4|85271.3|85246.3|85282.9|85246.3|85266.9|85232.3|22
1615879520000|2021-03-16 07:25:20|85271.7|85246.7|85279.9|85254.9|85290.2|85256.8|85270.5|85240.2|28
1615879530000|2021-03-16 07:25:30|85280|85255|85294.5|85244.5|85297.1|85258.7|85279.8|85242.3|37
1615879540000|2021-03-16 07:25:40|85282|85257|85298.3|85248.3|85298.3|85260.4|85282|85244.8|36
1615879550000|2021-03-16 07:25:50|85298.2|85248.2|85284|85259|85300.2|85263|85282.1|85244.8|41
1615879560000|2021-03-16 07:26:00|85283.2|85258.2|85293.8|85243.8|85298.7|85260.9|85283.1|85243.7|51
1615879570000|2021-03-16 07:26:10|85293.6|85243.6|85282|85257|85297.1|85257.2|85282|85243.3|24
1615879580000|2021-03-16 07:26:20|85283.1|85258.1|85296.6|85246.6|85298.2|85258.4|85283.1|85243.8|37
1615879590000|2021-03-16 07:26:30|85295.6|85245.6|85282.8|85257.8|85298|85258.2|85281.9|85243.7|34
1615879600000|2021-03-16 07:26:40|85282.6|85257.6|85296.8|85246.8|85297.4|85259.1|85282.1|85245.9|25
1615879610000|2021-03-16 07:26:50|85296.7|85246.7|85289.5|85239.5|85298.2|85253.4|85278.4|85239|39
1615879620000|2021-03-16 07:27:00|85290|85240|85290.1|85240.1|85290.3|85252.9|85275.7|85238.8|38
1615879630000|2021-03-16 07:27:10|85290.3|85240.3|85301.3|85251.3|85301.3|85259.5|85284.5|85240.3|38
1615879640000|2021-03-16 07:27:20|85301|85251|85301.4|85251.4|85301.8|85251.8|85300|85250|33
1615879650000|2021-03-16 07:27:30|85301.2|85251.2|85298.9|85248.9|85302|85262|85287|85245.6|33
1615879660000|2021-03-16 07:27:40|85298.7|85248.7|85318.6|85268.6|85322.5|85282.9|85286.1|85248.7|51
1615879670000|2021-03-16 07:27:50|85319.4|85269.4|85323.1|85273.1|85323.1|85273.1|85317.8|85267.8|34
1615879680000|2021-03-16 07:28:00|85322.7|85272.7|85319.3|85269.3|85322.7|85272.7|85319.1|85269.1|31
1615879690000|2021-03-16 07:28:10|85319|85269|85312|85287|85326.2|85289.3|85311.2|85268.4|37
1615879700000|2021-03-16 07:28:20|85311.3|85286.3|85330.3|85280.3|85337.6|85289.7|85311.3|85275.9|53
1615879710000|2021-03-16 07:28:30|85329.9|85279.9|85336.1|85286.1|85339.1|85289.1|85329.6|85279.6|51
1615879720000|2021-03-16 07:28:40|85337|85287|85322|85297|85337.2|85297.9|85317|85283|53
1615879730000|2021-03-16 07:28:50|85322.1|85297.1|85343.9|85293.9|85346.1|85298.8|85322.1|85284|52
1615879740000|2021-03-16 07:29:00|85343.4|85293.4|85345.6|85295.6|85347.4|85297.4|85343.1|85293.1|43
1615879750000|2021-03-16 07:29:10|85345.3|85295.3|85329|85304|85345.3|85304.1|85329|85291|40
1615879760000|2021-03-16 07:29:20|85328.6|85303.6|85341.9|85291.9|85342|85304.3|85328.5|85290.4|24
1615879770000|2021-03-16 07:29:30|85345|85295|85350.9|85300.9|85357.1|85318.9|85340.2|85295|56
1615879780000|2021-03-16 07:29:40|85350.3|85300.3|85339.9|85289.9|85350.3|85310.1|85334.4|85289.8|38
1615879790000|2021-03-16 07:29:50|85339.5|85289.5|85340.4|85290.4|85341.3|85301.7|85326.7|85288.2|31
1615879800000|2021-03-16 07:30:00|85340.3|85290.3|85322.4|85297.4|85340.3|85302.2|85322|85284.4|46
1615879810000|2021-03-16 07:30:10|85321.8|85296.8|85331.9|85281.9|85333.6|85296.8|85321.7|85281.6|31
1615879820000|2021-03-16 07:30:20|85331.6|85281.6|85328.2|85303.2|85342.8|85304.5|85327|85281.6|30
1615879830000|2021-03-16 07:30:30|85328.3|85303.3|85333.6|85308.6|85346.3|85311|85326|85290.3|50
1615879840000|2021-03-16 07:30:40|85333|85308|85357.8|85307.8|85357.8|85317.2|85332.6|85297.8|45
1615879850000|2021-03-16 07:30:50|85358.1|85308.1|85347.1|85322.1|85362.4|85323.9|85344.7|85307.7|54
1615879860000|2021-03-16 07:31:00|85347.6|85322.6|85362.8|85312.8|85365.1|85322.6|85342.5|85305.6|61
1615879870000|2021-03-16 07:31:10|85362.7|85312.7|85361.3|85311.3|85366.4|85328.9|85347.5|85310.9|51
1615879880000|2021-03-16 07:31:20|85361.4|85311.4|85362.5|85312.5|85363.9|85325|85345.5|85309.3|50
1615879890000|2021-03-16 07:31:30|85362.4|85312.4|85346|85321|85364.2|85326.7|85346|85310.4|51
1615879900000|2021-03-16 07:31:40|85346.8|85321.8|85353.5|85303.5|85358.2|85321.8|85344.6|85302.9|36
1615879910000|2021-03-16 07:31:50|85353.8|85303.8|85353.7|85303.7|85354.9|85316|85339.7|85302.4|35
1615879920000|2021-03-16 07:32:00|85353.5|85303.5|85336.8|85311.8|85353.5|85313.4|85336.8|85301.4|33
1615879930000|2021-03-16 07:32:10|85337.3|85312.3|85338.7|85313.7|85351.2|85313.7|85337.3|85300.1|27
1615879940000|2021-03-16 07:32:20|85339.3|85314.3|85352.3|85302.3|85354.6|85316.6|85338.7|85300.5|42
1615879950000|2021-03-16 07:32:30|85352.4|85302.4|85350.8|85300.8|85355.9|85314|85338.6|85300.3|33
1615879960000|2021-03-16 07:32:40|85351.1|85301.1|85338.5|85313.5|85356|85316.9|85337.6|85299.7|36
1615879970000|2021-03-16 07:32:50|85338.6|85313.6|85357|85307|85357|85320.3|85337|85303.3|23
1615879980000|2021-03-16 07:33:00|85357.1|85307.1|85360|85310|85360|85320.8|85345.4|85306.2|32
1615879990000|2021-03-16 07:33:10|85359.7|85309.7|85341.7|85316.7|85360.6|85322.6|85341.4|85306.8|42
1615880000000|2021-03-16 07:33:20|85341.8|85316.8|85341.9|85316.9|85344.1|85319.1|85340.2|85315.2|35
1615880010000|2021-03-16 07:33:30|85342.9|85317.9|85345.1|85320.1|85360.3|85323.6|85342.9|85307.4|56
1615880020000|2021-03-16 07:33:40|85345|85320|85355.2|85305.2|85355.2|85320|85340.9|85305.2|36
1615880030000|2021-03-16 07:33:50|85352.3|85302.3|85332.5|85307.5|85355.6|85317.4|85331.1|85295.7|38
1615880040000|2021-03-16 07:34:00|85332.1|85307.1|85335.5|85310.5|85347.7|85311.1|85332|85292.8|34
1615880050000|2021-03-16 07:34:10|85335.4|85310.4|85334.2|85309.2|85347.6|85310.5|85333.9|85296.2|33
1615880060000|2021-03-16 07:34:20|85332.9|85307.9|85329.7|85304.7|85332.9|85307.9|85327.9|85302.9|29
1615880070000|2021-03-16 07:34:30|85329.8|85304.8|85330.7|85305.7|85342|85305.7|85328.3|85290.2|33
1615880080000|2021-03-16 07:34:40|85330.5|85305.5|85342|85292|85342.2|85306.2|85330.3|85291.8|21
1615880090000|2021-03-16 07:34:50|85341.6|85291.6|85326.1|85301.1|85342|85304.5|85324.1|85286.1|28
1615880100000|2021-03-16 07:35:00|85324.6|85299.6|85325.8|85300.8|85340.9|85303|85324.2|85288.4|44
1615880110000|2021-03-16 07:35:10|85325.9|85300.9|85326.1|85301.1|85326.6|85301.6|85324.2|85299.2|30
1615880120000|2021-03-16 07:35:20|85326|85301|85327.1|85302.1|85327.1|85302.1|85325.9|85300.9|16
1615880130000|2021-03-16 07:35:30|85327.2|85302.2|85332|85307|85342.7|85307|85325.5|85292.7|31
1615880140000|2021-03-16 07:35:40|85332.4|85307.4|85344.2|85294.2|85344.6|85308.6|85330.8|85292.4|32
1615880150000|2021-03-16 07:35:50|85343.8|85293.8|85342.3|85292.3|85344|85305.7|85330.7|85292.3|11
1615880160000|2021-03-16 07:36:00|85342.4|85292.4|85344.6|85294.6|85346.1|85309.5|85329.8|85292.4|41
1615880170000|2021-03-16 07:36:10|85345.2|85295.2|85329.5|85304.5|85345.2|85306.6|85329.2|85292.7|24
1615880180000|2021-03-16 07:36:20|85330|85305|85360.2|85310.2|85360.2|85322.2|85329|85303|20
1615880190000|2021-03-16 07:36:30|85347.6|85322.6|85359.1|85309.1|85359.3|85323.1|85345.1|85307|38
1615880200000|2021-03-16 07:36:40|85359|85309|85354.4|85304.4|85359.6|85317.4|85341.3|85302.8|45
1615880210000|2021-03-16 07:36:50|85354.8|85304.8|85343.3|85318.3|85354.8|85318.6|85334.3|85298.7|44
1615880220000|2021-03-16 07:37:00|85343.2|85318.2|85354|85304|85358.3|85320.3|85342.7|85304|44
1615880230000|2021-03-16 07:37:10|85356.9|85306.9|85358.3|85308.3|85363.2|85323.3|85346.1|85303.7|54
1615880240000|2021-03-16 07:37:20|85358.1|85308.1|85328.2|85303.2|85358.8|85310.5|85328.1|85291.6|40
1615880250000|2021-03-16 07:37:30|85327.9|85302.9|85335.6|85310.6|85345.3|85312.1|85327.1|85289.9|53
1615880260000|2021-03-16 07:37:40|85346|85296|85359.7|85309.7|85360.4|85321.2|85340.6|85296|60
1615880270000|2021-03-16 07:37:50|85360.3|85310.3|85357|85307|85360.3|85322.6|85347.4|85306.7|29
1615880280000|2021-03-16 07:38:00|85356.7|85306.7|85352.9|85302.9|85357.2|85307.2|85351.9|85301.9|39
1615880290000|2021-03-16 07:38:10|85350|85300|85333.8|85283.8|85350|85312.5|85325.6|85280.7|46
1615880300000|2021-03-16 07:38:20|85333.3|85283.3|85342.2|85292.2|85342.9|85304.7|85324.9|85281.3|53
1615880310000|2021-03-16 07:38:30|85342|85292|85318.9|85268.9|85342.5|85300.7|85306.7|85268|62
1615880320000|2021-03-16 07:38:40|85320|85270|85313.2|85263.2|85320|85281.5|85297.2|85260.4|60
1615880330000|2021-03-16 07:38:50|85312.5|85262.5|85314.2|85264.2|85317.5|85276.5|85299.2|85261.4|57
1615880340000|2021-03-16 07:39:00|85313.9|85263.9|85318.4|85268.4|85318.4|85276.6|85301.2|85260.9|50
1615880350000|2021-03-16 07:39:10|85318.3|85268.3|85320.9|85270.9|85320.9|85282.1|85304.6|85268.3|45
1615880360000|2021-03-16 07:39:20|85320.8|85270.8|85319.3|85269.3|85323.1|85273.1|85319.2|85269.2|30
1615880370000|2021-03-16 07:39:30|85319.2|85269.2|85321.6|85271.6|85321.6|85271.6|85319|85269|23
1615880380000|2021-03-16 07:39:40|85321.4|85271.4|85321.4|85271.4|85322.2|85284.9|85308.8|85271|27
1615880390000|2021-03-16 07:39:50|85321.6|85271.6|85320.7|85270.7|85321.7|85283.3|85306.3|85269.3|35
1615880400000|2021-03-16 07:40:00|85319.4|85269.4|85320.6|85270.6|85321.3|85271.3|85318.2|85268.2|28
1615880410000|2021-03-16 07:40:10|85321.1|85271.1|85321.6|85271.6|85321.8|85283.1|85307|85269.5|27
1615880420000|2021-03-16 07:40:20|85321.5|85271.5|85323.7|85273.7|85325.5|85287.5|85312.4|85271|37
1615880430000|2021-03-16 07:40:30|85323.8|85273.8|85309|85284|85323.8|85286.6|85309|85273.7|30
1615880440000|2021-03-16 07:40:40|85308.9|85283.9|85322.7|85272.7|85322.7|85284.9|85308.6|85272.1|22
1615880450000|2021-03-16 07:40:50|85322.8|85272.8|85323.9|85273.9|85324.1|85274.1|85321.7|85271.7|22
1615880460000|2021-03-16 07:41:00|85323.6|85273.6|85321.2|85271.2|85323.6|85273.6|85320.5|85270.5|24
1615880470000|2021-03-16 07:41:10|85321.1|85271.1|85320.8|85270.8|85321.4|85271.4|85318.1|85268.1|30
1615880480000|2021-03-16 07:41:20|85320.9|85270.9|85307.6|85282.6|85320.9|85284.1|85306.2|85268.3|37
1615880490000|2021-03-16 07:41:30|85307.7|85282.7|85317.9|85292.9|85331.9|85293.1|85307.7|85270.8|51
1615880500000|2021-03-16 07:41:40|85319|85294|85334.1|85284.1|85334.1|85294.9|85316.5|85282.5|44
1615880510000|2021-03-16 07:41:50|85333.9|85283.9|85331|85281|85337.4|85287.4|85330.6|85280.6|48
1615880520000|2021-03-16 07:42:00|85330.7|85280.7|85325|85300|85331.9|85300.7|85320|85280.7|32
1615880530000|2021-03-16 07:42:10|85324.4|85299.4|85321.9|85296.9|85338.6|85301.4|85319.1|85283.4|43
1615880540000|2021-03-16 07:42:20|85321.6|85296.6|85328.7|85278.7|85328.7|85297.1|85315.6|85277.7|37
1615880550000|2021-03-16 07:42:30|85328.3|85278.3|85312.2|85287.2|85330.6|85288.8|85312.2|85275.1|46
1615880560000|2021-03-16 07:42:40|85312.1|85287.1|85322.1|85272.1|85323.1|85287.6|85310.1|85272|21
1615880570000|2021-03-16 07:42:50|85321.4|85271.4|85310.6|85285.6|85321.9|85286.2|85309.7|85271.4|24
1615880580000|2021-03-16 07:43:00|85310.5|85285.5|85310.1|85285.1|85311.3|85286.3|85310.1|85285.1|22
1615880590000|2021-03-16 07:43:10|85310|85285|85309.5|85284.5|85310.2|85285.2|85309.3|85284.3|15
1615880600000|2021-03-16 07:43:20|85309.7|85284.7|85308.8|85283.8|85309.9|85284.9|85308.8|85283.8|26
1615880610000|2021-03-16 07:43:30|85308.7|85283.7|85301.7|85276.7|85319.2|85284.5|85298|85260.5|47
1615880620000|2021-03-16 07:43:40|85301.8|85276.8|85305|85280|85318.4|85282|85301.7|85265.8|47
1615880630000|2021-03-16 07:43:50|85317.9|85267.9|85305.6|85280.6|85317.9|85282|85303.7|85266.1|48
1615880640000|2021-03-16 07:44:00|85305.5|85280.5|85300.5|85275.5|85305.6|85280.6|85299.2|85274.2|38
1615880650000|2021-03-16 07:44:10|85300.6|85275.6|85289.3|85264.3|85309|85275.6|85288.6|85255|42
1615880660000|2021-03-16 07:44:20|85287.4|85262.4|85286.8|85236.8|85300.1|85263.7|85277.9|85236.8|53
1615880670000|2021-03-16 07:44:30|85287.2|85237.2|85288.8|85238.8|85292.3|85249.8|85274.6|85237.2|59
1615880680000|2021-03-16 07:44:40|85288.5|85238.5|85287.5|85237.5|85288.9|85249|85273.6|85236.3|40
1615880690000|2021-03-16 07:44:50|85287.4|85237.4|85286.6|85236.6|85289.4|85248.2|85273.2|85234.3|49
1615880700000|2021-03-16 07:45:00|85286.7|85236.7|85303.2|85253.2|85307.7|85267.2|85277.2|85235.6|64
1615880710000|2021-03-16 07:45:10|85302.7|85252.7|85301.7|85251.7|85302.7|85264.4|85283.9|85246.3|51
1615880720000|2021-03-16 07:45:20|85302|85252|85288.9|85263.9|85302.2|85264|85288.4|85251.1|26
1615880730000|2021-03-16 07:45:30|85288.7|85263.7|85292.4|85267.4|85304.8|85268.3|85288.3|85252.2|37
1615880740000|2021-03-16 07:45:40|85292.5|85267.5|85292.6|85267.6|85293.9|85268.9|85291.2|85266.2|35
1615880750000|2021-03-16 07:45:50|85291.7|85266.7|85291.5|85266.5|85292|85267|85291.3|85266.3|17
1615880760000|2021-03-16 07:46:00|85291.6|85266.6|85292.8|85242.8|85303.6|85266.9|85281.8|85242.8|56
1615880770000|2021-03-16 07:46:10|85293|85243|85288.4|85238.4|85293.3|85254|85277.2|85237.9|41
1615880780000|2021-03-16 07:46:20|85288.2|85238.2|85274.5|85249.5|85289.5|85250.9|85273.4|85237.8|35
1615880790000|2021-03-16 07:46:30|85274.4|85249.4|85291|85241|85291|85249.9|85273.8|85236|29
1615880800000|2021-03-16 07:46:40|85290.6|85240.6|85291.3|85241.3|85291.9|85254.2|85278.5|85240.6|33
1615880810000|2021-03-16 07:46:50|85291.2|85241.2|85288.4|85238.4|85291.7|85252.3|85277|85237.6|25
1615880820000|2021-03-16 07:47:00|85288.3|85238.3|85289.5|85239.5|85289.6|85239.6|85288.2|85238.2|23
1615880830000|2021-03-16 07:47:10|85289.3|85239.3|85288|85238|85289.8|85239.8|85287.9|85237.9|30
1615880840000|2021-03-16 07:47:20|85288.1|85238.1|85287|85262|85308.2|85271.2|85277.3|85238.1|60
1615880850000|2021-03-16 07:47:30|85286.9|85261.9|85287.4|85262.4|85288.8|85263.8|85286.4|85261.4|34
1615880860000|2021-03-16 07:47:40|85287|85262|85290.2|85265.2|85291|85266|85287|85262|39
1615880870000|2021-03-16 07:47:50|85290.1|85265.1|85288.4|85263.4|85291.2|85266.2|85288.1|85263.1|37
1615880880000|2021-03-16 07:48:00|85288.3|85263.3|85289.1|85264.1|85290.1|85265.1|85288|85263|35
1615880890000|2021-03-16 07:48:10|85288.9|85263.9|85289.5|85264.5|85291|85266|85288.6|85263.6|40
1615880900000|2021-03-16 07:48:20|85289.3|85264.3|85285.6|85260.6|85303.8|85266.1|85284.5|85247.7|39
1615880910000|2021-03-16 07:48:30|85284.9|85259.9|85299|85249|85299.8|85262.9|85282.9|85248.5|58
1615880920000|2021-03-16 07:48:40|85284.8|85259.8|85284.4|85259.4|85295.1|85264.4|85279.6|85241.8|73
1615880930000|2021-03-16 07:48:50|85284.3|85259.3|85306.2|85256.2|85306.2|85267.3|85282.6|85249.4|44
1615880940000|2021-03-16 07:49:00|85305.2|85255.2|85295.2|85270.2|85305.2|85272|85291.5|85254|40
1615880950000|2021-03-16 07:49:10|85295.6|85270.6|85317.7|85267.7|85319.5|85283.6|85295.6|85260|47
1615880960000|2021-03-16 07:49:20|85318.2|85268.2|85305.3|85280.3|85324.8|85286.9|85305.2|85268.2|63
1615880970000|2021-03-16 07:49:30|85305.7|85280.7|85305.4|85280.4|85307.2|85282.2|85303.3|85278.3|41
1615880980000|2021-03-16 07:49:40|85306|85281|85304|85279|85306.2|85281.2|85302.7|85277.7|38
1615880990000|2021-03-16 07:49:50|85303.1|85278.1|85303.7|85278.7|85316.8|85278.9|85303.1|85265.6|18
1615881000000|2021-03-16 07:50:00|85303.9|85278.9|85305.4|85280.4|85320.7|85281.2|85303.1|85268.1|42
1615881010000|2021-03-16 07:50:10|85305.7|85280.7|85303.7|85278.7|85316.5|85281.3|85300|85266.3|39
1615881020000|2021-03-16 07:50:20|85303.9|85278.9|85310.4|85285.4|85311|85286|85303.4|85278.4|36
1615881030000|2021-03-16 07:50:30|85311.6|85286.6|85308.4|85283.4|85313.1|85288.1|85307.6|85282.6|51
1615881040000|2021-03-16 07:50:40|85308|85283|85310.6|85285.6|85310.7|85285.7|85307.7|85282.7|38
1615881050000|2021-03-16 07:50:50|85310.2|85285.2|85315.4|85290.4|85318.8|85293.8|85310.2|85285.2|49
1615881060000|2021-03-16 07:51:00|85315.5|85290.5|85312.6|85287.6|85315.5|85290.5|85312.1|85287.1|32
1615881070000|2021-03-16 07:51:10|85313|85288|85302.2|85277.2|85317.7|85292.7|85299.5|85274.5|59
1615881080000|2021-03-16 07:51:20|85301.9|85276.9|85301.3|85276.3|85319.6|85282.1|85300.8|85266.2|44
1615881090000|2021-03-16 07:51:30|85301.4|85276.4|85293.5|85268.5|85306.6|85277.8|85293|85256.6|47
1615881100000|2021-03-16 07:51:40|85293.3|85268.3|85292.8|85267.8|85306.6|85271.1|85292.8|85256.5|42
1615881110000|2021-03-16 07:51:50|85292.6|85267.6|85290|85265|85293.7|85268.7|85290|85265|29
1615881120000|2021-03-16 07:52:00|85290.4|85265.4|85289.4|85264.4|85293|85268|85289.4|85264.4|31
1615881130000|2021-03-16 07:52:10|85289.3|85264.3|85294|85269|85308.1|85271.7|85289.1|85258.1|35
1615881140000|2021-03-16 07:52:20|85294.2|85269.2|85295.4|85270.4|85295.7|85270.7|85293.5|85268.5|28
1615881150000|2021-03-16 07:52:30|85295.5|85270.5|85295|85270|85295.9|85270.9|85292.4|85267.4|42
1615881160000|2021-03-16 07:52:40|85295.3|85270.3|85296.3|85271.3|85296.3|85271.3|85293.8|85268.8|21
1615881170000|2021-03-16 07:52:50|85296|85271|85296.2|85271.2|85297.3|85272.3|85295.4|85270.4|25
1615881180000|2021-03-16 07:53:00|85296.3|85271.3|85306.8|85281.8|85319.3|85282.3|85296.3|85268.7|44
1615881190000|2021-03-16 07:53:10|85306.9|85281.9|85329.1|85279.1|85329.5|85292|85305.7|85278.8|35
1615881200000|2021-03-16 07:53:20|85329|85279|85308.1|85283.1|85329|85290.1|85307.9|85278.6|49
1615881210000|2021-03-16 07:53:30|85308.2|85283.2|85311.8|85286.8|85312.5|85287.5|85306.9|85281.9|41
1615881220000|2021-03-16 07:53:40|85312.1|85287.1|85310.9|85285.9|85313.2|85288.2|85310.9|85285.9|23
1615881230000|2021-03-16 07:53:50|85311|85286|85311.3|85286.3|85312.5|85287.5|85310.6|85285.6|30
1615881240000|2021-03-16 07:54:00|85311.2|85286.2|85317.9|85292.9|85319.5|85294.5|85310.1|85285.1|39
1615881250000|2021-03-16 07:54:10|85318.1|85293.1|85316.9|85291.9|85319|85294|85316.6|85291.6|40
1615881260000|2021-03-16 07:54:20|85317|85292|85316.6|85291.6|85318.5|85293.5|85314.8|85289.8|40
1615881270000|2021-03-16 07:54:30|85316.7|85291.7|85317|85292|85317.2|85292.2|85315.3|85290.3|17
1615881280000|2021-03-16 07:54:40|85316.6|85291.6|85313.6|85288.6|85316.6|85291.6|85313.6|85288.6|19
1615881290000|2021-03-16 07:54:50|85313.7|85288.7|85311.9|85286.9|85314.3|85289.3|85310.9|85285.9|38
1615881300000|2021-03-16 07:55:00|85311.8|85286.8|85311.8|85286.8|85313.6|85288.6|85311.4|85286.4|36
1615881310000|2021-03-16 07:55:10|85311.7|85286.7|85314.8|85289.8|85315.6|85290.6|85311.7|85286.7|39
1615881320000|2021-03-16 07:55:20|85314.7|85289.7|85315|85290|85315.3|85290.3|85314.1|85289.1|18
1615881330000|2021-03-16 07:55:30|85314.9|85289.9|85314.9|85289.9|85316|85291|85314.6|85289.6|31
1615881340000|2021-03-16 07:55:40|85314.8|85289.8|85311.8|85286.8|85314.8|85289.8|85309.9|85284.9|36
1615881350000|2021-03-16 07:55:50|85311.1|85286.1|85313.6|85288.6|85313.6|85288.6|85310|85285|26
1615881360000|2021-03-16 07:56:00|85313.8|85288.8|85316|85291|85330|85296|85312.5|85280|46
1615881370000|2021-03-16 07:56:10|85315.9|85290.9|85312.8|85287.8|85317.7|85292.7|85311.5|85286.5|31
1615881380000|2021-03-16 07:56:20|85313.4|85288.4|85316.3|85291.3|85318.2|85293.2|85313.4|85288.4|30
1615881390000|2021-03-16 07:56:30|85316.4|85291.4|85309.2|85284.2|85317.1|85292.1|85307.4|85282.4|56
1615881400000|2021-03-16 07:56:40|85309.4|85284.4|85296.8|85271.8|85309.4|85284.4|85295.7|85257.8|51
1615881410000|2021-03-16 07:56:50|85296.9|85271.9|85302.9|85277.9|85316.1|85278.2|85296.4|85265.6|42
1615881420000|2021-03-16 07:57:00|85303.2|85278.2|85311|85286|85318.8|85286|85303.2|85268.8|42
1615881430000|2021-03-16 07:57:10|85310.9|85285.9|85310.9|85285.9|85312.5|85287.5|85307.1|85282.1|50
1615881440000|2021-03-16 07:57:20|85311.6|85286.6|85311.1|85286.1|85311.9|85286.9|85309.6|85284.6|33
1615881450000|2021-03-16 07:57:30|85310.1|85285.1|85310.7|85285.7|85311.4|85286.4|85309.8|85284.8|35
1615881460000|2021-03-16 07:57:40|85310.6|85285.6|85315.2|85290.2|85316.4|85291.4|85310.6|85285.6|38
1615881470000|2021-03-16 07:57:50|85315.5|85290.5|85312|85287|85327.8|85290.9|85311.6|85276.8|38
1615881480000|2021-03-16 07:58:00|85311.5|85286.5|85330.5|85305.5|85342.2|85306.1|85311.1|85285.4|57
1615881490000|2021-03-16 07:58:10|85330.2|85305.2|85331.6|85306.6|85332.7|85307.7|85330.2|85305.2|51
1615881500000|2021-03-16 07:58:20|85331.5|85306.5|85334|85309|85340.4|85315.4|85331.4|85306.4|60
1615881510000|2021-03-16 07:58:30|85334.4|85309.4|85334.3|85309.3|85356.3|85320.7|85333.3|85298|61
1615881520000|2021-03-16 07:58:40|85333.5|85308.5|85336.3|85311.3|85338.1|85313.1|85332.5|85307.5|42
1615881530000|2021-03-16 07:58:50|85335.3|85310.3|85329.1|85304.1|85337.6|85310.5|85323.7|85287.6|46
1615881540000|2021-03-16 07:59:00|85329.9|85304.9|85332.9|85307.9|85349|85311.5|85329.9|85299|60
1615881550000|2021-03-16 07:59:10|85332.7|85307.7|85326.4|85301.4|85341|85310.5|85325|85291|41
1615881560000|2021-03-16 07:59:20|85327.1|85302.1|85329|85304|85343.6|85305.3|85327.1|85293.6|41
1615881570000|2021-03-16 07:59:30|85328.7|85303.7|85323.6|85298.6|85330|85305|85322.6|85297.6|44
1615881580000|2021-03-16 07:59:40|85323.9|85298.9|85329.7|85304.7|85329.9|85304.9|85323.3|85298.3|52
1615881590000|2021-03-16 07:59:50|85329.4|85304.4|85337.1|85312.1|85350.2|85312.8|85328.9|85293.1|58
1615881600000|2021-03-16 08:00:00|85336.2|85311.2|85328.3|85303.3|85350.1|85313.8|85327.7|85290.3|57
1615881610000|2021-03-16 08:00:10|85328.2|85303.2|85327.2|85302.2|85329.8|85304.8|85326.3|85301.3|41
1615881620000|2021-03-16 08:00:20|85328.4|85303.4|85351.1|85326.1|85357.7|85326.2|85328.4|85301.7|70
1615881630000|2021-03-16 08:00:30|85350.6|85325.6|85344.3|85319.3|85356.2|85326.1|85342.8|85306|63
1615881640000|2021-03-16 08:00:40|85344.6|85319.6|85362|85312|85362|85324.8|85344|85312|53
1615881650000|2021-03-16 08:00:50|85349.2|85324.2|85368.6|85318.6|85370.3|85333.7|85349.1|85318.5|52
1615881660000|2021-03-16 08:01:00|85368.9|85318.9|85346.3|85321.3|85368.9|85333.3|85346.3|85318.9|59
1615881670000|2021-03-16 08:01:10|85347.4|85322.4|85339.2|85314.2|85347.4|85322.4|85339.2|85314.2|54
1615881680000|2021-03-16 08:01:20|85338|85313|85340.6|85315.6|85343.1|85318.1|85336|85311|52
1615881690000|2021-03-16 08:01:30|85340|85315|85333.8|85308.8|85340.1|85315.1|85333.5|85308.5|60
1615881700000|2021-03-16 08:01:40|85334.4|85309.4|85340.2|85315.2|85341|85316|85329.9|85304.9|58
1615881710000|2021-03-16 08:01:50|85340.5|85315.5|85338|85313|85351.1|85326.1|85336.7|85311.7|61
1615881720000|2021-03-16 08:02:00|85337.7|85312.7|85326.9|85301.9|85339.6|85314.6|85326|85301|53
1615881730000|2021-03-16 08:02:10|85327.3|85302.3|85317|85292|85333.7|85302.7|85313.8|85283.7|57
1615881740000|2021-03-16 08:02:20|85318.6|85293.6|85323.4|85298.4|85323.8|85298.8|85317.5|85292.5|53
1615881750000|2021-03-16 08:02:30|85322.5|85297.5|85314.9|85289.9|85339.7|85302.5|85314.7|85286.9|56
1615881760000|2021-03-16 08:02:40|85313.9|85288.9|85310.7|85260.7|85315.6|85289.7|85295.1|85257.1|66
1615881770000|2021-03-16 08:02:50|85311|85261|85311.3|85261.3|85311.4|85273.9|85293.6|85256.6|47
1615881780000|2021-03-16 08:03:00|85298.6|85273.6|85299.8|85274.8|85301.8|85276.8|85297.9|85272.9|47
1615881790000|2021-03-16 08:03:10|85299.7|85274.7|85291.4|85266.4|85308.7|85275.7|85290.9|85255.8|46
1615881800000|2021-03-16 08:03:20|85291.6|85266.6|85283.1|85258.1|85303.9|85266.6|85280.1|85244.2|59
1615881810000|2021-03-16 08:03:30|85283.5|85258.5|85286.7|85261.7|85286.7|85261.7|85282.7|85257.7|38
1615881820000|2021-03-16 08:03:40|85289.6|85264.6|85290.6|85240.6|85297.3|85264.6|85278.1|85239.3|57
1615881830000|2021-03-16 08:03:50|85292.5|85242.5|85291.4|85266.4|85302.6|85267|85280.5|85242.4|59
1615881840000|2021-03-16 08:04:00|85292.7|85267.7|85291.4|85266.4|85309.5|85272.8|85290.8|85254.9|59
1615881850000|2021-03-16 08:04:10|85292|85267|85287.2|85262.2|85308.5|85269.9|85286.1|85249.8|56
1615881860000|2021-03-16 08:04:20|85287.3|85262.3|85283.4|85258.4|85297.6|85263.3|85282.5|85246.8|56
1615881870000|2021-03-16 08:04:30|85283.9|85258.9|85296.2|85246.2|85302|85264.1|85283.7|85246.2|60
1615881880000|2021-03-16 08:04:40|85296.1|85246.1|85281.5|85256.5|85296.5|85261.6|85280.6|85244.6|54
1615881890000|2021-03-16 08:04:50|85281.7|85256.7|85283.9|85258.9|85284.7|85259.7|85281.4|85256.4|35
1615881900000|2021-03-16 08:05:00|85284.2|85259.2|85281.7|85256.7|85284.2|85259.2|85280.7|85255.7|46
1615881910000|2021-03-16 08:05:10|85281.4|85256.4|85292.1|85242.1|85292.8|85256.8|85279.5|85239.3|40
1615881920000|2021-03-16 08:05:20|85292.5|85242.5|85276|85251|85292.7|85255.3|85275.8|85241.6|37
1615881930000|2021-03-16 08:05:30|85276.1|85251.1|85288|85238|85288.9|85251.1|85272.2|85234.1|56
1615881940000|2021-03-16 08:05:40|85287.7|85237.7|85275|85250|85287.8|85252.6|85274.4|85236.9|39
1615881950000|2021-03-16 08:05:50|85275.3|85250.3|85277|85227|85282.7|85250.3|85263.1|85226.2|49
1615881960000|2021-03-16 08:06:00|85277.6|85227.6|85254.5|85229.5|85278|85238.2|85254.5|85218.2|61
1615881970000|2021-03-16 08:06:10|85254.3|85229.3|85261.3|85211.3|85268.8|85231.8|85250.2|85211.3|54
1615881980000|2021-03-16 08:06:20|85261.4|85211.4|85247.9|85222.9|85261.4|85224.9|85242.7|85203.8|59
1615881990000|2021-03-16 08:06:30|85248.9|85223.9|85263.8|85213.8|85264.5|85227.3|85244.5|85207.4|56
1615882000000|2021-03-16 08:06:40|85263.7|85213.7|85252.9|85227.9|85267.3|85235|85251.9|85213.2|54
1615882010000|2021-03-16 08:06:50|85252.3|85227.3|85248|85223|85263.1|85230.2|85248|85212.5|45
1615882020000|2021-03-16 08:07:00|85248.7|85223.7|85249.6|85224.6|85262.2|85225.1|85245.1|85209.9|49
1615852800000|2021-03-16 00:00:00|85197.6|85121.1|85178.7|85128.7|85197.6|85132.6|85175.8|85119.2|67
1615882030000|2021-03-16 08:07:10|85249.5|85224.5|85247.5|85222.5|85252.6|85227.6|85247.3|85222.3|32
1615882040000|2021-03-16 08:07:20|85247.8|85222.8|85256.4|85231.4|85270.8|85233.6|85243.4|85205.6|62
1615852810000|2021-03-16 00:00:10|85177.6|85127.6|85176.9|85126.9|85188.8|85131.4|85175.3|85115.1|64
1615882050000|2021-03-16 08:07:30|85257.5|85232.5|85260.8|85235.8|85270.6|85235.8|85257|85220.6|37
1615852820000|2021-03-16 00:00:20|85174.8|85124.8|85187.8|85117|85188.4|85128.2|85174.8|85116.4|41
1615852830000|2021-03-16 00:00:30|85177.6|85127.6|85176.4|85126.4|85187.3|85127.6|85175.7|85114.9|23
1615882060000|2021-03-16 08:07:40|85263.3|85238.3|85254.5|85229.5|85276.1|85238.7|85252.8|85215.5|59
1615852840000|2021-03-16 00:00:40|85176.5|85126.5|85191.9|85116.3|85210.8|85130.6|85176.5|85111.9|30
1615882070000|2021-03-16 08:07:50|85249.9|85224.9|85262.9|85212.9|85265.6|85228.4|85248.8|85212.5|58
1615852850000|2021-03-16 00:00:50|85191.6|85118.9|85192.5|85111.8|85192.9|85129.8|85179.5|85110.7|30
1615882080000|2021-03-16 08:08:00|85263|85213|85250.7|85225.7|85263.7|85225.9|85250.2|85212|29
1615852860000|2021-03-16 00:01:00|85189.4|85115.8|85196.9|85117.3|85198.7|85120.2|85189.4|85114.5|48
1615852870000|2021-03-16 00:01:10|85199|85117.8|85196.3|85123|85199|85132.6|85182.4|85114|43
1615882090000|2021-03-16 08:08:10|85250.8|85225.8|85254.9|85229.9|85256.4|85231.4|85250.8|85225.8|44
1615852880000|2021-03-16 00:01:20|85195.9|85122|85191.8|85121.8|85195.9|85132.4|85181.5|85121.8|9
1615882100000|2021-03-16 08:08:20|85256|85231|85258.6|85233.6|85260.2|85235.2|85255.6|85230.6|40
1615882110000|2021-03-16 08:08:30|85258.1|85233.1|85267.8|85242.8|85279.3|85242.8|85258.1|85226.7|44
1615852890000|2021-03-16 00:01:30|85181.6|85131.6|85185.7|85135.7|85198.6|85135.7|85180.9|85121.3|42
1615882120000|2021-03-16 08:08:40|85267.5|85242.5|85279.9|85229.9|85281.9|85243.9|85266.9|85229.7|47
1615852900000|2021-03-16 00:01:40|85184.8|85134.8|85185.6|85135.6|85199.7|85138.9|85182.8|85122.6|46
1615882130000|2021-03-16 08:08:50|85279.3|85229.3|85278.8|85228.8|85281.5|85231.5|85278.1|85228.1|41
1615852910000|2021-03-16 00:01:50|85186.1|85136.1|85184.3|85134.3|85186.1|85136.1|85183.6|85133.6|18
1615882140000|2021-03-16 08:09:00|85265.7|85240.7|85275.3|85250.3|85287.9|85250.4|85264.4|85234.6|58
1615882150000|2021-03-16 08:09:10|85275.5|85250.5|85305.1|85255.1|85305.8|85267.7|85275.4|85237.9|59
1615852920000|2021-03-16 00:02:00|85184.6|85134.6|85184.4|85134.4|85187.2|85137.2|85184.1|85134.1|13
1615882160000|2021-03-16 08:09:20|85305.2|85255.2|85298.6|85248.6|85306.2|85267|85288.3|85246|35
1615882170000|2021-03-16 08:09:30|85299|85249|85282.9|85257.9|85299.1|85262.3|85282.8|85247.7|35
1615882180000|2021-03-16 08:09:40|85283.9|85258.9|85276.3|85251.3|85294.4|85258.9|85275.2|85241.6|42
1615882190000|2021-03-16 08:09:50|85276.4|85251.4|85270.1|85245.1|85276.6|85251.6|85269.6|85244.6|63
1615852930000|2021-03-16 00:02:10|85184.6|85134.6|85179.3|85129.3|85191.2|85136|85179.3|85120.7|38
1615882200000|2021-03-16 08:10:00|85269.9|85244.9|85264.9|85239.9|85277.4|85245.9|85264|85226.4|45
1615882210000|2021-03-16 08:10:10|85264.7|85239.7|85280.2|85230.2|85281.9|85243.5|85264.5|85226.2|30
1615882220000|2021-03-16 08:10:20|85280.1|85230.1|85256.9|85231.9|85280.7|85241.7|85255.6|85218.3|43
1615882230000|2021-03-16 08:10:30|85257.1|85232.1|85269|85219|85272.7|85236.1|85256.8|85217.5|35
1615852940000|2021-03-16 00:02:20|85191|85112.6|85196.7|85115.3|85199.8|85132.8|85180.7|85112.6|36
1615882240000|2021-03-16 08:10:40|85268.3|85218.3|85270.9|85220.9|85270.9|85220.9|85268.3|85218.3|31
1615882250000|2021-03-16 08:10:50|85270|85220|85272.2|85222.2|85275.6|85240.5|85258.8|85219.2|38
1615882260000|2021-03-16 08:11:00|85273|85223|85271.7|85221.7|85273.9|85232.5|85257|85216.6|34
1615882270000|2021-03-16 08:11:10|85271.8|85221.8|85274.2|85224.2|85274.2|85237.6|85256.8|85220.4|44
1615882280000|2021-03-16 08:11:20|85261.5|85236.5|85268.9|85243.9|85278.6|85248.9|85260.8|85221.6|43
1615882290000|2021-03-16 08:11:30|85268.5|85243.5|85263.2|85238.2|85280.3|85245|85261.1|85230.3|44
1615852950000|2021-03-16 00:02:30|85195.6|85115.6|85191.1|85119.9|85198.6|85120.4|85189.4|85114.8|52
1615882300000|2021-03-16 08:11:40|85262.9|85237.9|85255.2|85230.2|85273.7|85237.9|85255.2|85223.7|30
1615882310000|2021-03-16 08:11:50|85256|85231|85255.2|85230.2|85257.2|85232.2|85254.5|85229.5|20
1615882320000|2021-03-16 08:12:00|85255.3|85230.3|85250.7|85200.7|85255.3|85230.3|85236.9|85200.7|51
1615882330000|2021-03-16 08:12:10|85250.5|85200.5|85243.6|85218.6|85254.7|85219.3|85237.5|85199.5|52
1615882340000|2021-03-16 08:12:20|85244|85219|85244.6|85219.6|85258.1|85227.1|85242.6|85205.7|40
1615882350000|2021-03-16 08:12:30|85245|85220|85239.4|85214.4|85264.8|85226.6|85239.3|85206.4|48
1615852960000|2021-03-16 00:02:40|85180.1|85130.1|85179.1|85129.1|85190.4|85130.6|85178.9|85119.7|26
1615882360000|2021-03-16 08:12:40|85240.4|85215.4|85244.9|85219.9|85246.1|85221.1|85240|85215|37
1615882370000|2021-03-16 08:12:50|85244.6|85219.6|85240.9|85215.9|85245.9|85220.9|85240.5|85215.5|29
1615882380000|2021-03-16 08:13:00|85242.6|85217.6|85237.7|85212.7|85242.6|85217.6|85234.1|85209.1|56
1615852970000|2021-03-16 00:02:50|85178.8|85128.8|85177.2|85127.2|85179.4|85129.4|85175.6|85125.6|20
1615882390000|2021-03-16 08:13:10|85237.9|85212.9|85247.5|85222.5|85248.2|85223.2|85237.9|85212.9|55
1615852980000|2021-03-16 00:03:00|85177.1|85127.1|85191|85119.4|85196.2|85130.3|85177|85115|47
1615882400000|2021-03-16 08:13:20|85246.9|85221.9|85243.9|85218.9|85252.6|85227.6|85242.9|85217.9|54
1615882410000|2021-03-16 08:13:30|85244.5|85219.5|85247.5|85222.5|85247.9|85222.9|85240.1|85215.1|50
1615852990000|2021-03-16 00:03:10|85190.6|85119|85196.1|85119.7|85198.4|85133.2|85178.8|85115.2|62
1615882420000|2021-03-16 08:13:40|85247.7|85222.7|85248.9|85223.9|85253.7|85228.7|85246.8|85221.8|44
1615853000000|2021-03-16 00:03:20|85195.4|85120.7|85182.4|85132.4|85197.4|85132.4|85179.1|85116.3|47
1615882430000|2021-03-16 08:13:50|85248|85223|85245.2|85220.2|85249.4|85224.4|85243.3|85218.3|32
1615853010000|2021-03-16 00:03:30|85181|85131|85182.9|85132.9|85193.1|85132.9|85181|85119|13
1615882440000|2021-03-16 08:14:00|85245|85220|85245.4|85220.4|85247.4|85222.4|85242.9|85217.9|39
1615853020000|2021-03-16 00:03:40|85182.6|85132.6|85182.4|85132.4|85192.9|85132.7|85182.4|85122.1|5
1615882450000|2021-03-16 08:14:10|85245.1|85220.1|85235.2|85210.2|85245.7|85220.7|85234.4|85209.4|26
1615882460000|2021-03-16 08:14:20|85235|85210|85233.7|85208.7|85235|85210|85232.6|85207.6|25
1615882470000|2021-03-16 08:14:30|85233.5|85208.5|85229.7|85204.7|85235.1|85210.1|85229|85204|22
1615882480000|2021-03-16 08:14:40|85229.3|85204.3|85226.8|85201.8|85242.8|85207.3|85226|85190.8|37
1615882490000|2021-03-16 08:14:50|85226.5|85201.5|85227.4|85202.4|85228.7|85203.7|85226.4|85201.4|36
1615882500000|2021-03-16 08:15:00|85228|85203|85223.2|85173.2|85228|85203|85211.4|85171.6|62
1615882510000|2021-03-16 08:15:10|85225.2|85175.2|85212.6|85187.6|85225.2|85188.4|85208.5|85172.8|50
1615882520000|2021-03-16 08:15:20|85212.8|85187.8|85211.2|85186.2|85217.1|85192.1|85209.2|85184.2|50
1615882530000|2021-03-16 08:15:30|85211.8|85186.8|85209.6|85184.6|85224.5|85189.6|85207.7|85173.2|50
1615882540000|2021-03-16 08:15:40|85210|85185|85208.2|85183.2|85210.7|85185.7|85206.9|85181.9|31
1615882550000|2021-03-16 08:15:50|85208.9|85183.9|85203.5|85178.5|85209.3|85184.3|85203.5|85178.5|38
1615853030000|2021-03-16 00:03:50|85182.3|85132.3|85179.3|85129.3|85182.3|85132.3|85177.3|85127.3|7
1615882560000|2021-03-16 08:16:00|85203.4|85178.4|85192.5|85167.5|85207.5|85178.6|85187.5|85156.7|57
1615882570000|2021-03-16 08:16:10|85192.9|85167.9|85202.6|85177.6|85215|85177.8|85190.4|85162.8|54
1615853040000|2021-03-16 00:04:00|85180.6|85130.6|85186.8|85115.4|85198.5|85134.4|85177.8|85114.3|53
1615882580000|2021-03-16 08:16:20|85202.7|85177.7|85207.7|85182.7|85220.4|85182.7|85202.7|85165.8|48
1615853050000|2021-03-16 00:04:10|85187.9|85118.3|85189.9|85116.3|85201|85130.2|85175.6|85114.1|51
1615882590000|2021-03-16 08:16:30|85207.2|85182.2|85216.8|85166.8|85220.3|85182.3|85207.1|85166.6|38
1615882600000|2021-03-16 08:16:40|85216.6|85166.6|85213.9|85163.9|85218.4|85178.6|85203.6|85163.9|47
1615853060000|2021-03-16 00:04:20|85191.8|85117.1|85190.2|85118.9|85194.3|85130.3|85179.3|85115.1|9
1615882610000|2021-03-16 08:16:50|85214|85164|85194.3|85169.3|85214.8|85171.9|85194.3|85158.7|50
1615882620000|2021-03-16 08:17:00|85194.7|85169.7|85200.9|85150.9|85205.7|85169.7|85186|85149.7|43
1615882630000|2021-03-16 08:17:10|85189.2|85164.2|85184.2|85159.2|85189.5|85164.5|85183.8|85158.8|34
1615882640000|2021-03-16 08:17:20|85184|85159|85169.6|85119.6|85184.1|85159|85156.3|85119.6|65
1615882650000|2021-03-16 08:17:30|85171.6|85121.6|85174.2|85124.2|85174.2|85124.2|85171.6|85121.6|48
1615853070000|2021-03-16 00:04:30|85180.6|85130.6|85191.2|85119.4|85196.9|85130.6|85180.6|85117.2|22
1615882660000|2021-03-16 08:17:40|85173.6|85123.6|85177.2|85127.2|85177.2|85138.9|85160.6|85123.6|53
1615853080000|2021-03-16 00:04:40|85190.7|85120.6|85180.5|85130.5|85192.9|85130.5|85180.3|85118.4|9
1615882670000|2021-03-16 08:17:50|85176.7|85126.7|85178.1|85128.1|85179.1|85129.1|85175.7|85125.7|31
1615882680000|2021-03-16 08:18:00|85178.5|85128.5|85161.7|85136.7|85178.6|85141.3|85160.6|85128.3|40
1615882690000|2021-03-16 08:18:10|85162.1|85137.1|85176.8|85126.8|85179.8|85141.4|85160.8|85126.3|24
1615882700000|2021-03-16 08:18:20|85178|85128|85198.3|85148.3|85198.9|85157.3|85176|85127.2|54
1615882710000|2021-03-16 08:18:30|85197.7|85147.7|85168.6|85143.6|85198|85153.4|85168.3|85130.4|46
1615882720000|2021-03-16 08:18:40|85169.6|85144.6|85171.3|85146.3|85171.3|85146.3|85166.2|85141.2|43
1615882730000|2021-03-16 08:18:50|85171.1|85146.1|85178.2|85153.2|85190.1|85153.2|85171.1|85136|43
1615853090000|2021-03-16 00:04:50|85179.9|85129.9|85192.7|85119.7|85192.7|85133.9|85179.7|85118.9|12
1615882740000|2021-03-16 08:19:00|85178.4|85153.4|85198.1|85148.1|85201.4|85164.3|85177.5|85143.3|43
1615882750000|2021-03-16 08:19:10|85198.4|85148.4|85189.3|85139.3|85198.4|85159.9|85174.8|85136.1|41
1615853100000|2021-03-16 00:05:00|85193.3|85117.9|85181.5|85131.5|85193.3|85131.6|85178.1|85117.9|13
1615882760000|2021-03-16 08:19:20|85189|85139|85187.4|85137.4|85190.1|85140.1|85187.4|85137.4|23
1615853110000|2021-03-16 00:05:10|85181.6|85131.6|85189.2|85117.3|85195|85131.6|85177.4|85112.8|49
1615882770000|2021-03-16 08:19:30|85187.5|85137.5|85189.2|85139.2|85194.5|85155.2|85175.4|85136.1|48
1615853120000|2021-03-16 00:05:20|85189.1|85116.7|85194.1|85113|85194.1|85129.4|85179.4|85113|21
1615882780000|2021-03-16 08:19:40|85190.5|85140.5|85194.8|85144.8|85194.8|85144.8|85189.1|85139.1|37
1615853130000|2021-03-16 00:05:30|85192.8|85112.5|85190.1|85114.4|85203.5|85125.7|85175.7|85109.3|52
1615882790000|2021-03-16 08:19:50|85194.9|85144.9|85191.4|85141.4|85195|85145|85191.1|85141.1|26
1615853140000|2021-03-16 00:05:40|85189.6|85116|85191.8|85114.7|85191.9|85117.3|85187.2|85112.6|38
1615882800000|2021-03-16 08:20:00|85191.6|85141.6|85193.7|85143.7|85195.3|85157.3|85181.3|85139.1|58
1615853150000|2021-03-16 00:05:50|85190.6|85115.6|85177.2|85127.2|85191.2|85127.4|85177.1|85113.6|27
1615882810000|2021-03-16 08:20:10|85193.5|85143.5|85191.4|85141.4|85196.3|85158.1|85178.1|85140.4|53
1615853160000|2021-03-16 00:06:00|85177.5|85127.5|85189.3|85117.9|85196.8|85127.9|85177.4|85111.7|60
1615882820000|2021-03-16 08:20:20|85191.6|85141.6|85170|85145|85191.6|85146.2|85170|85133|41
1615882830000|2021-03-16 08:20:30|85170.5|85145.5|85184.9|85134.9|85186.7|85145.5|85170.5|85132.6|46
1615853170000|2021-03-16 00:06:10|85189.6|85118.9|85191|85113.3|85194.3|85118.9|85189.6|85109.8|14
1615882840000|2021-03-16 08:20:40|85185.1|85135.1|85201|85151|85202.4|85152.4|85184.6|85134.6|46
1615853180000|2021-03-16 00:06:20|85191.3|85112.8|85190.6|85118.2|85193.5|85128.6|85177.9|85112.7|12
1615882850000|2021-03-16 08:20:50|85202.2|85152.2|85215.5|85165.5|85216.6|85178.8|85202|85152|54
1615853190000|2021-03-16 00:06:30|85178.8|85128.8|85191|85109.5|85191.9|85128.8|85178.6|85108.5|8
1615882860000|2021-03-16 08:21:00|85215.4|85165.4|85207.8|85157.8|85216.6|85166.6|85207.8|85157.8|64
1615853200000|2021-03-16 00:06:40|85187.3|85114.2|85188.1|85113.1|85188.9|85114.2|85187.3|85112.2|4
1615882870000|2021-03-16 08:21:10|85208.2|85158.2|85209|85159|85210|85160|85205.4|85155.4|41
1615882880000|2021-03-16 08:21:20|85209.1|85159.1|85207.2|85157.2|85209.1|85169.8|85194.1|85156.1|49
1615853210000|2021-03-16 00:06:50|85187.9|85112.2|85177.7|85127.7|85187.9|85128.2|85177.7|85112.2|6
1615882890000|2021-03-16 08:21:30|85207.5|85157.5|85200.2|85150.2|85208|85158|85200.2|85150.2|47
1615882900000|2021-03-16 08:21:40|85200.6|85150.6|85174.4|85149.4|85200.6|85152.1|85174|85136.8|56
1615853220000|2021-03-16 00:07:00|85176.8|85126.8|85176.4|85126.4|85190.7|85128.5|85175.2|85109.7|23
1615882910000|2021-03-16 08:21:50|85174.2|85149.2|85182.5|85132.5|85183.5|85149.6|85168.7|85131.3|48
1615882920000|2021-03-16 08:22:00|85183.8|85133.8|85186.4|85136.4|85186.4|85136.4|85183.6|85133.6|39
1615853230000|2021-03-16 00:07:10|85190.2|85116.1|85190.2|85118.4|85193|85127.8|85177.8|85110.6|45
1615882930000|2021-03-16 08:22:10|85186.6|85136.6|85188.1|85138.1|85189.6|85139.6|85184.4|85134.4|36
1615853240000|2021-03-16 00:07:20|85190.3|85114.2|85188.5|85113.1|85193.4|85120.2|85188.5|85111.4|38
1615882940000|2021-03-16 08:22:20|85187.9|85137.9|85181.2|85131.2|85195.8|85154.9|85172.7|85130.6|60
1615853250000|2021-03-16 00:07:30|85188.4|85113.6|85188.4|85112.6|85189.6|85114.6|85187.9|85112.4|18
1615882950000|2021-03-16 08:22:30|85180.6|85130.6|85168.4|85118.4|85181.6|85142.9|85164.6|85117.2|59
1615882960000|2021-03-16 08:22:40|85168.5|85118.5|85174|85124|85176|85136.2|85160|85118.5|47
1615882970000|2021-03-16 08:22:50|85173.9|85123.9|85175.8|85125.8|85175.8|85125.8|85171.9|85121.9|35
1615853260000|2021-03-16 00:07:40|85187.9|85109.9|85187.6|85108.4|85190.2|85127.4|85177.4|85108.4|19
1615882980000|2021-03-16 08:23:00|85174.6|85124.6|85171.6|85121.6|85175.7|85134.5|85157|85121.6|39
1615853270000|2021-03-16 00:07:50|85187.3|85108.6|85183.8|85108.4|85187.7|85121.8|85171.8|85107.2|11
1615882990000|2021-03-16 08:23:10|85170.7|85120.7|85156.1|85131.1|85171.5|85137.8|85153.9|85115.8|50
1615883000000|2021-03-16 08:23:20|85155.9|85130.9|85165|85140|85180.9|85144.2|85155.1|85129.9|48
1615883010000|2021-03-16 08:23:30|85165.1|85140.1|85146|85121|85165.5|85140.5|85145.4|85109.5|42
1615883020000|2021-03-16 08:23:40|85146.6|85121.6|85142.9|85117.9|85147.1|85122.1|85141.6|85116.6|31
1615883030000|2021-03-16 08:23:50|85148.3|85123.3|85150.8|85125.8|85152.1|85127.1|85147.6|85122.6|31
1615883040000|2021-03-16 08:24:00|85151.2|85126.2|85141.7|85116.7|85157.7|85132.7|85141.7|85116.7|55
1615883050000|2021-03-16 08:24:10|85142.5|85117.5|85148.8|85123.8|85151.9|85126.9|85141.7|85116.7|45
1615883060000|2021-03-16 08:24:20|85148.7|85123.7|85142.1|85117.1|85149.2|85124.2|85141.7|85116.7|38
1615883070000|2021-03-16 08:24:30|85149|85124|85170.8|85120.8|85174.5|85135.6|85149|85120.5|54
1615853280000|2021-03-16 00:08:00|85183.4|85110.8|85183.7|85105.5|85183.7|85122.1|85172.1|85104.8|8
1615883080000|2021-03-16 08:24:40|85172.3|85122.3|85158.9|85133.9|85173|85134.5|85157.7|85121.3|43
1615883090000|2021-03-16 08:24:50|85159.1|85134.1|85167|85142|85179.9|85142|85159|85127.5|36
1615853290000|2021-03-16 00:08:10|85183.6|85107.9|85174.6|85124.6|85183.6|85124.7|85173.6|85107.9|6
1615883100000|2021-03-16 08:25:00|85167.2|85142.2|85181.6|85156.6|85190.2|85157.5|85163|85138|60
1615853300000|2021-03-16 00:08:20|85174.3|85124.3|85182.6|85111.7|85184.7|85125.4|85171.5|85109|48
1615883110000|2021-03-16 08:25:10|85180.9|85155.9|85211.4|85161.4|85213.3|85164.9|85177.4|85152.4|49
1615853310000|2021-03-16 00:08:30|85181.7|85112.1|85171|85121|85183|85124.8|85171|85108|20
1615883120000|2021-03-16 08:25:20|85212.2|85162.2|85198|85148|85212.9|85164.4|85188.5|85148|45
1615853320000|2021-03-16 00:08:40|85183|85107.5|85182.3|85109.4|85183|85121.1|85171.1|85107.5|22
1615883130000|2021-03-16 08:25:30|85197.8|85147.8|85193.4|85143.4|85199.4|85149.4|85193.4|85143.4|50
1615853330000|2021-03-16 00:08:50|85182.5|85109.3|85183.9|85106.4|85184.2|85125.9|85170.8|85106.4|23
1615883140000|2021-03-16 08:25:40|85193.8|85143.8|85183.6|85158.6|85196.1|85159.9|85181.2|85143.8|47
1615853340000|2021-03-16 00:09:00|85185.3|85107.5|85185.9|85108.2|85185.9|85122.9|85172.9|85102.9|14
1615883150000|2021-03-16 08:25:50|85183.1|85158.1|85197.1|85147.1|85198.7|85158.1|85182.1|85144.4|38
1615853350000|2021-03-16 00:09:10|85186.4|85106.2|85183.1|85108.5|85188|85125.6|85174.8|85104.9|31
1615883160000|2021-03-16 08:26:00|85197|85147|85185.7|85135.7|85197|85151.7|85173.3|85135.7|50
1615853360000|2021-03-16 00:09:20|85183.6|85106.5|85187.2|85110.2|85187.2|85125.3|85170.8|85102.1|21
1615883170000|2021-03-16 08:26:10|85173.3|85148.3|85170|85145|85187.4|85149|85167.8|85134.1|67
1615853370000|2021-03-16 00:09:30|85186.8|85110|85182.8|85110.7|85187.9|85126.3|85175.2|85110|39
1615883180000|2021-03-16 08:26:20|85171.4|85146.4|85172.3|85147.3|85186.2|85147.6|85170.7|85133.5|43
1615883190000|2021-03-16 08:26:30|85172.4|85147.4|85173.2|85148.2|85173.4|85148.4|85171.4|85146.4|40
1615853380000|2021-03-16 00:09:40|85183.4|85110.8|85182.5|85109.5|85191.5|85122.6|85171.9|85107.1|18
1615883200000|2021-03-16 08:26:40|85171.7|85146.7|85168.7|85143.7|85171.7|85146.7|85167.7|85142.7|57
1615853390000|2021-03-16 00:09:50|85184.9|85109.9|85180.3|85108.8|85186.7|85121.4|85169.9|85102.6|23
1615883210000|2021-03-16 08:26:50|85168.9|85143.9|85168.9|85143.9|85169.9|85144.9|85168.4|85143.4|28
1615853400000|2021-03-16 00:10:00|85170.2|85120.2|85188.4|85113.8|85191.8|85124.5|85170.2|85106.2|35
1615883220000|2021-03-16 08:27:00|85168.8|85143.8|85172.9|85122.9|85173.2|85144.1|85159.9|85122.9|47
1615853410000|2021-03-16 00:10:10|85188.9|85114.4|85185.8|85112.5|85190|85126.3|85171.5|85110.8|34
1615883230000|2021-03-16 08:27:10|85173.1|85123.1|85167.2|85142.2|85173.1|85144.1|85162|85123.1|56
1615853420000|2021-03-16 00:10:20|85174.2|85124.2|85186.8|85110.9|85190.1|85128.5|85167|85109.2|23
1615883240000|2021-03-16 08:27:20|85166.7|85141.7|85176|85126|85176.7|85141.7|85162.3|85125|56
1615883250000|2021-03-16 08:27:30|85176.3|85126.3|85164.3|85139.3|85176.5|85140.3|85163|85126.3|50
1615853430000|2021-03-16 00:10:30|85185.7|85113.5|85174.7|85124.7|85187.6|85126.6|85172.8|85109.5|22
1615883260000|2021-03-16 08:27:40|85164|85139|85167|85142|85168|85143|85163.1|85138.1|42
1615853440000|2021-03-16 00:10:40|85173.9|85123.9|85185.8|85108|85187|85124.5|85173|85108|26
1615883270000|2021-03-16 08:27:50|85167.1|85142.1|85155|85130|85167.3|85142.3|85153.7|85128.7|43
1615853450000|2021-03-16 00:10:50|85173.8|85110.3|85171.3|85121.3|85185.6|85123.9|85170.5|85110.3|29
1615883280000|2021-03-16 08:28:00|85153.6|85128.6|85154.7|85129.7|85155.4|85130.4|85151.5|85126.5|35
1615853460000|2021-03-16 00:11:00|85172|85122|85171.2|85121.2|85184.1|85123|85170.9|85109.9|27
1615883290000|2021-03-16 08:28:10|85154.8|85129.8|85155.8|85130.8|85157.7|85132.7|85154.8|85129.8|39
1615853470000|2021-03-16 00:11:10|85170.7|85120.7|85184.6|85111.6|85187.2|85123.6|85169.4|85108.6|20
1615883300000|2021-03-16 08:28:20|85156|85131|85158|85133|85166.3|85134.2|85155.3|85116.3|30
1615853480000|2021-03-16 00:11:20|85184.5|85110.6|85183.5|85112|85185.4|85113.8|85183.5|85110.6|17
1615883310000|2021-03-16 08:28:30|85157.3|85132.3|85153.7|85128.7|85157.9|85132.9|85153.3|85128.3|37
1615853490000|2021-03-16 00:11:30|85173|85123|85183.3|85113.2|85187|85124.6|85173|85110.3|7
1615883320000|2021-03-16 08:28:40|85153.9|85128.9|85155.6|85130.6|85165|85130.6|85152.8|85114.4|30
1615883330000|2021-03-16 08:28:50|85156.3|85131.3|85167.2|85117.2|85167.2|85131.9|85154.4|85116.6|28
1615883340000|2021-03-16 08:29:00|85165.6|85115.6|85155.7|85130.7|85167.8|85131.8|85155.3|85115.5|33
1615853500000|2021-03-16 00:11:40|85184.2|85113.1|85183.3|85109.7|85184.2|85123.8|85173.3|85109.7|9
1615883350000|2021-03-16 08:29:10|85155.8|85130.8|85152.5|85127.5|85156.6|85131.6|85149.9|85124.9|42
1615853510000|2021-03-16 00:11:50|85173|85123|85174.4|85124.4|85174.9|85124.9|85173|85123|9
1615883360000|2021-03-16 08:29:20|85151|85126|85160.7|85135.7|85171.2|85136.5|85151|85112.7|53
1615853520000|2021-03-16 00:12:00|85174.7|85124.7|85174.2|85124.2|85182.3|85126.7|85173|85112.2|14
1615883370000|2021-03-16 08:29:30|85160.8|85135.8|85160.2|85135.2|85175.3|85138.6|85158|85121.5|50
1615853530000|2021-03-16 00:12:10|85174.6|85124.6|85173.5|85123.5|85186|85124.6|85173|85108|14
1615883380000|2021-03-16 08:29:40|85159.2|85134.2|85165.1|85115.1|85166.2|85135.1|85147.9|85113.7|47
1615853540000|2021-03-16 00:12:20|85173.2|85123.2|85171.6|85121.6|85182|85124.8|85169.7|85107.5|37
1615883390000|2021-03-16 08:29:50|85165.2|85115.2|85159.7|85134.7|85165.8|85135.3|85152.8|85115.2|29
1615853550000|2021-03-16 00:12:30|85184.2|85108.3|85171.6|85121.6|85184.2|85123.6|85170.7|85105.9|26
1615853560000|2021-03-16 00:12:40|85171.5|85121.5|85171.9|85121.9|85182.4|85122.4|85171.5|85109.2|9
1615853570000|2021-03-16 00:12:50|85172.8|85122.8|85181.3|85109.7|85182.9|85123.4|85171.2|85109.7|23
1615883400000|2021-03-16 08:30:00|85159.1|85134.1|85164.5|85139.5|85178|85141|85154.3|85123.2|57
1615883410000|2021-03-16 08:30:10|85164.2|85139.2|85165.1|85140.1|85165.9|85140.9|85163.8|85138.8|29
1615883420000|2021-03-16 08:30:20|85165|85140|85164.5|85139.5|85178.5|85141.8|85164.2|85127.9|37
1615883430000|2021-03-16 08:30:30|85164.7|85139.7|85162.3|85137.3|85165.1|85140.1|85162.2|85137.2|28
1615883440000|2021-03-16 08:30:40|85162.2|85137.2|85154|85129|85171.8|85137.8|85153.5|85117.5|46
1615883450000|2021-03-16 08:30:50|85153.4|85128.4|85128.1|85103.1|85154.7|85129.6|85126.5|85089.9|50
1615883460000|2021-03-16 08:31:00|85127.9|85102.9|85139.1|85114.1|85139.6|85114.6|85127.3|85102.3|50
1615883470000|2021-03-16 08:31:10|85137.8|85112.8|85145.5|85120.5|85145.5|85120.5|85137.8|85112.8|41
1615883480000|2021-03-16 08:31:20|85145.7|85120.7|85141.4|85116.4|85145.7|85120.7|85140.1|85115.1|52
1615883490000|2021-03-16 08:31:30|85141.5|85116.5|85141.6|85116.6|85143.2|85118.2|85140.4|85115.4|38
1615883500000|2021-03-16 08:31:40|85141.3|85116.3|85137.2|85112.2|85141.3|85116.3|85135.6|85110.6|51
1615883510000|2021-03-16 08:31:50|85137.1|85112.1|85128.1|85103.1|85140.1|85112.2|85126.3|85088.5|32
1615883520000|2021-03-16 08:32:00|85128.3|85103.3|85132.5|85107.5|85132.6|85107.6|85127.6|85102.6|36
1615883530000|2021-03-16 08:32:10|85132.6|85107.6|85135.5|85110.5|85136.2|85111.2|85131.1|85106.1|44
1615883540000|2021-03-16 08:32:20|85135.4|85110.4|85141.7|85116.7|85154.1|85118.7|85131.9|85096.9|45
1615883550000|2021-03-16 08:32:30|85141.2|85116.2|85137.7|85112.7|85154.3|85117.6|85137.7|85103.6|43
1615883560000|2021-03-16 08:32:40|85138.4|85113.4|85134.9|85109.9|85140.2|85115.2|85134.1|85109.1|31
1615883570000|2021-03-16 08:32:50|85135.7|85110.7|85137.4|85112.4|85138.7|85113.7|85134.1|85109.1|36
1615883580000|2021-03-16 08:33:00|85137.6|85112.6|85138.4|85113.4|85139.7|85114.7|85137.3|85112.3|44
1615883590000|2021-03-16 08:33:10|85138.7|85113.7|85138.2|85113.2|85142.1|85117.1|85136.3|85111.3|55
1615883600000|2021-03-16 08:33:20|85138.1|85113.1|85137.6|85112.6|85140.8|85115.8|85137.6|85112.6|44
1615883610000|2021-03-16 08:33:30|85137|85112|85134.4|85109.4|85138.2|85113.2|85134.4|85109.4|23
1615883620000|2021-03-16 08:33:40|85134.2|85109.2|85135|85110|85135|85110|85132|85107|32
1615883630000|2021-03-16 08:33:50|85135.1|85110.1|85135.9|85110.9|85137.1|85112.1|85133.7|85108.7|41
1615883640000|2021-03-16 08:34:00|85137|85112|85126|85101|85137.1|85112.1|85125.4|85100.4|37
1615883650000|2021-03-16 08:34:10|85126.1|85101.1|85126.7|85101.7|85130.9|85105.9|85125.3|85100.3|57
1615883660000|2021-03-16 08:34:20|85125.7|85100.7|85122.8|85097.8|85127.4|85102.4|85122.8|85097.8|37
1615853580000|2021-03-16 00:13:00|85183.7|85105.2|85182.2|85106.6|85183.7|85110.7|85180.9|85104.7|12
1615883670000|2021-03-16 08:34:30|85122.9|85097.9|85125.5|85100.5|85125.5|85100.5|85121.8|85096.8|44
1615883680000|2021-03-16 08:34:40|85124.3|85099.3|85120.3|85095.3|85124.9|85099.9|85119|85094|34
1615853590000|2021-03-16 00:13:10|85170.5|85120.5|85186.2|85107.9|85186.6|85121.4|85170.5|85105.4|11
1615853600000|2021-03-16 00:13:20|85185.6|85107.8|85183.4|85110.3|85186.1|85122.9|85172.9|85105.7|17
1615883690000|2021-03-16 08:34:50|85122.3|85097.3|85117.8|85092.8|85122.3|85097.3|85116.3|85091.3|38
1615853610000|2021-03-16 00:13:30|85183.7|85110.8|85181.3|85110.6|85183.7|85122.2|85171.7|85110.2|9
1615883700000|2021-03-16 08:35:00|85117.9|85092.9|85120|85095|85124|85099|85117.9|85092.9|45
1615883710000|2021-03-16 08:35:10|85120.2|85095.2|85116.2|85091.2|85125.2|85095.6|85109|85074.3|47
1615853620000|2021-03-16 00:13:40|85171.1|85121.1|85169.7|85119.7|85183.5|85122|85169.7|85108.3|17
1615883720000|2021-03-16 08:35:20|85118.2|85093.2|85121.8|85096.8|85122.6|85097.6|85116.2|85091.2|27
1615883730000|2021-03-16 08:35:30|85121.7|85096.7|85116|85091|85123.9|85098.9|85114.4|85089.4|36
1615853630000|2021-03-16 00:13:50|85169.8|85119.8|85168.7|85118.7|85180.5|85121.4|85168.4|85104.7|17
1615883740000|2021-03-16 08:35:40|85116.1|85091.1|85118.7|85093.7|85118.7|85093.7|85116.1|85091.1|29
1615853640000|2021-03-16 00:14:00|85168.4|85118.4|85185.8|85110.6|85194.8|85120.7|85168.3|85104|32
1615853650000|2021-03-16 00:14:10|85186.2|85110.3|85184.5|85102.7|85188.9|85122.4|85172.2|85098|40
1615883750000|2021-03-16 08:35:50|85118.5|85093.5|85124.5|85099.5|85126.7|85101.7|85113.2|85088.2|34
1615853660000|2021-03-16 00:14:20|85183.4|85104.2|85181.7|85106.1|85187|85118.7|85168.7|85101.9|21
1615853670000|2021-03-16 00:14:30|85182.6|85102.5|85187.4|85101.7|85187.4|85123|85170.5|85101.5|38
1615883760000|2021-03-16 08:36:00|85123.9|85098.9|85126.1|85101.1|85128.8|85103.8|85123.2|85098.2|35
1615853680000|2021-03-16 00:14:40|85187.3|85105.9|85183.9|85101.9|85187.6|85106.9|85180.3|85101.2|43
1615853690000|2021-03-16 00:14:50|85183.6|85102.1|85185.3|85100.9|85188.8|85106.8|85178.7|85099.8|30
1615883770000|2021-03-16 08:36:10|85126.8|85101.8|85127.4|85102.4|85127.4|85102.4|85125.4|85100.4|22
1615853700000|2021-03-16 00:15:00|85183.7|85102.5|85181.8|85104|85191.3|85106.6|85178.9|85099.1|38
1615883780000|2021-03-16 08:36:20|85127.2|85102.2|85125.7|85100.7|85128|85103|85125.4|85100.4|24
1615853710000|2021-03-16 00:15:10|85180.5|85105.8|85182.8|85105.1|85186.9|85106|85180.5|85102|27
1615883790000|2021-03-16 08:36:30|85125.9|85100.9|85129.7|85104.7|85132.9|85107.9|85125|85100|45
1615853720000|2021-03-16 00:15:20|85183.2|85104.7|85180.5|85102.3|85184.3|85106.7|85179.6|85102.2|35
1615883800000|2021-03-16 08:36:40|85129.4|85104.4|85133.8|85108.8|85135.7|85110.7|85127.3|85102.3|54
1615853730000|2021-03-16 00:15:30|85181.4|85102.2|85179|85104.7|85181.4|85105.2|85178.3|85100.2|24
1615853740000|2021-03-16 00:15:40|85179.3|85104.6|85177.9|85105.1|85180.8|85106.7|85177.7|85100.8|20
1615883810000|2021-03-16 08:36:50|85134.1|85109.1|85115.3|85090.3|85134.8|85109.8|85115.3|85090.3|48
1615853750000|2021-03-16 00:15:50|85177.1|85106.2|85177.9|85103.1|85180.9|85106.2|85177.1|85100.2|32
1615883820000|2021-03-16 08:37:00|85115.2|85090.2|85123.1|85098.1|85135.1|85098.1|85110.5|85083.4|59
1615853760000|2021-03-16 00:16:00|85178.4|85102|85178|85100.4|85179.5|85102.1|85177.3|85098.2|23
1615853770000|2021-03-16 00:16:10|85177.3|85102.4|85176.1|85101.1|85177.4|85116.1|85163.8|85101.1|27
1615883830000|2021-03-16 08:37:10|85124.6|85099.6|85136.6|85111.6|85138.1|85113.1|85123.9|85086.2|40
1615883840000|2021-03-16 08:37:20|85136.4|85111.4|85140.2|85115.2|85142.1|85117.1|85135.1|85110.1|42
1615853780000|2021-03-16 00:16:20|85176.4|85101|85175.7|85100|85177.4|85101|85175|85099.1|30
1615853790000|2021-03-16 00:16:30|85175.5|85099.8|85180.1|85099.7|85180.8|85101.9|85174.7|85097.6|20
1615883850000|2021-03-16 08:37:30|85139.7|85114.7|85138.1|85113.1|85141.8|85116.8|85135.9|85110.9|43
1615853800000|2021-03-16 00:16:40|85181.1|85098.9|85177.2|85099|85181.1|85113.8|85163.8|85097.5|25
1615883860000|2021-03-16 08:37:40|85139.6|85114.6|85125.8|85100.8|85139.6|85114.6|85125.8|85100.8|37
1615853810000|2021-03-16 00:16:50|85177|85102.9|85175.9|85098.4|85178|85102.9|85174.4|85098.4|18
1615853820000|2021-03-16 00:17:00|85175.8|85101.1|85164.5|85114.5|85180.4|85115|85164.3|85097|26
1615883870000|2021-03-16 08:37:50|85126|85101|85129|85104|85129.6|85104.6|85125.5|85100.5|39
1615853830000|2021-03-16 00:17:10|85164.4|85114.4|85175.9|85102.8|85179.9|85116.2|85164.4|85097.6|36
1615883880000|2021-03-16 08:38:00|85129.3|85104.3|85131.2|85106.2|85132.3|85107.3|85128.2|85103.2|42
1615883890000|2021-03-16 08:38:10|85131.4|85106.4|85133.5|85108.5|85134.1|85109.1|85130.2|85105.2|36
1615853840000|2021-03-16 00:17:20|85165.5|85115.5|85178.3|85101.3|85183.2|85115.5|85165.5|85099.1|32
1615883900000|2021-03-16 08:38:20|85135.6|85110.6|85136.3|85111.3|85138.6|85113.6|85132.1|85107.1|57
1615883910000|2021-03-16 08:38:30|85136.6|85111.6|85141.1|85116.1|85142.4|85117.4|85136.6|85111.6|53
1615883920000|2021-03-16 08:38:40|85141.3|85116.3|85138.9|85113.9|85143.4|85118.4|85137.7|85112.7|34
1615883930000|2021-03-16 08:38:50|85139.5|85114.5|85131.7|85106.7|85139.5|85114.5|85131.3|85106.3|42
1615883940000|2021-03-16 08:39:00|85131|85106|85122|85097|85131.9|85106.9|85120.3|85095.3|48
1615883950000|2021-03-16 08:39:10|85121.8|85096.8|85128.4|85103.4|85128.8|85103.8|85121.6|85096.6|44
1615853850000|2021-03-16 00:17:30|85179.1|85100.6|85177.2|85097.8|85180.1|85102|85177.2|85096.3|30
1615883960000|2021-03-16 08:39:20|85128.1|85103.1|85126.1|85101.1|85129.1|85104.1|85125.2|85100.2|38
1615853860000|2021-03-16 00:17:40|85176.8|85097.7|85173.5|85099.7|85178.4|85101.9|85171.7|85096.1|22
1615883970000|2021-03-16 08:39:30|85125.9|85100.9|85124.1|85099.1|85126|85101|85123.7|85098.7|23
1615853870000|2021-03-16 00:17:50|85172.4|85101|85173.9|85098.6|85175.2|85101|85171.2|85096.5|24
1615883980000|2021-03-16 08:39:40|85124.3|85099.3|85121.5|85096.5|85125.2|85100.2|85121.3|85096.3|33
1615853880000|2021-03-16 00:18:00|85173.8|85098.5|85173.8|85094.7|85173.9|85098.9|85172.5|85094|20
1615883990000|2021-03-16 08:39:50|85121.7|85096.7|85117|85092|85121.7|85096.7|85116.4|85091.4|31
1615853890000|2021-03-16 00:18:10|85174|85097.6|85174.9|85095.8|85178.6|85097.6|85171.5|85091.9|13
1615884000000|2021-03-16 08:40:00|85117.1|85092.1|85122.7|85097.7|85124.1|85099.1|85116.6|85091.6|32
1615853900000|2021-03-16 00:18:20|85174.3|85097.4|85172|85097.6|85176.1|85109.3|85159.3|85091.3|26
1615853910000|2021-03-16 00:18:30|85173.6|85090|85172.8|85095.7|85179.7|85097.2|85171.2|85085.6|19
1615884010000|2021-03-16 08:40:10|85122.9|85097.9|85130.6|85105.6|85141.6|85106.5|85119|85089.8|47
1615853920000|2021-03-16 00:18:40|85172.4|85095.9|85170.6|85097.2|85173.9|85097.2|85170.6|85092.9|14
1615853930000|2021-03-16 00:18:50|85172.6|85095.2|85171.8|85095.6|85173.1|85099.4|85170.8|85095.2|24
1615884020000|2021-03-16 08:40:20|85130.3|85105.3|85134.4|85109.4|85135.2|85110.2|85130.2|85105.2|37
1615853940000|2021-03-16 00:19:00|85172.3|85095.2|85174.2|85091.2|85178.9|85107.8|85157.8|85088|43
1615884030000|2021-03-16 08:40:30|85134.5|85109.5|85133.3|85108.3|85139.4|85114.4|85129.5|85104.5|43
1615884040000|2021-03-16 08:40:40|85133.4|85108.4|85122|85097|85133.5|85108.5|85121.4|85096.4|36
1615853950000|2021-03-16 00:19:10|85173.7|85092.8|85173.5|85091.3|85176.3|85092.8|85172.7|85088.4|30
1615884050000|2021-03-16 08:40:50|85121.8|85096.8|85128.5|85103.5|85129.2|85104.2|85121|85096|39
1615853960000|2021-03-16 00:19:20|85173|85092.6|85174.5|85091.5|85175.7|85093.6|85173|85090.3|13
1615853970000|2021-03-16 00:19:30|85174.3|85091.1|85177.4|85089.3|85177.4|85097.2|85169.7|85089.3|22
1615884060000|2021-03-16 08:41:00|85129|85104|85127.6|85102.6|85129.1|85104.1|85126.7|85101.7|40
1615853980000|2021-03-16 00:19:40|85170.4|85095.2|85171.1|85093.3|85176.7|85096.5|85169.8|85085.5|20
1615884070000|2021-03-16 08:41:10|85127.5|85102.5|85128.1|85103.1|85128.4|85103.4|85127.2|85102.2|20
1615853990000|2021-03-16 00:19:50|85169.9|85095.3|85170.2|85095.3|85172.7|85097.3|85169.8|85091.5|19
1615854000000|2021-03-16 00:20:00|85167.7|85093.8|85180.3|85096.1|85185.2|85102.8|85167.7|85093.8|33
1615884080000|2021-03-16 08:41:20|85128.9|85103.9|85140|85115|85140.5|85115.5|85128.7|85103.7|48
1615854010000|2021-03-16 00:20:10|85179.8|85096.7|85175.7|85099.4|85180.2|85099.9|85175.5|85093.8|24
1615884090000|2021-03-16 08:41:30|85138.6|85113.6|85129.6|85104.6|85146.4|85121.4|85128.4|85103.4|60
1615854020000|2021-03-16 00:20:20|85175.8|85099.5|85175.8|85095.9|85178.1|85100.5|85174.7|85093.5|17
1615854030000|2021-03-16 00:20:30|85175.6|85095.6|85178.6|85100|85178.6|85100.7|85174.7|85095.4|30
1615884100000|2021-03-16 08:41:40|85128.9|85103.9|85125.1|85100.1|85128.9|85103.9|85124.8|85099.8|39
1615854040000|2021-03-16 00:20:40|85165.6|85115.6|85182.3|85101.3|85184.3|85115.6|85164.4|85097.6|27
1615854050000|2021-03-16 00:20:50|85180.6|85102.9|85188.1|85104.4|85188.1|85116.5|85166.3|85101|17
1615884110000|2021-03-16 08:41:50|85125|85100|85126.6|85101.6|85129.6|85104.6|85124.9|85099.9|30
1615854060000|2021-03-16 00:21:00|85183.5|85110.1|85192.4|85103|85192.4|85110.1|85182|85102.6|33
1615884120000|2021-03-16 08:42:00|85127.5|85102.5|85127.5|85102.5|85130.9|85105.9|85127.1|85102.1|22
1615854070000|2021-03-16 00:21:10|85192.1|85102.7|85185.3|85107.1|85192.1|85109.1|85183.1|85101.8|26
1615854080000|2021-03-16 00:21:20|85184.5|85108.6|85184.8|85105.5|85186.2|85108.6|85183.4|85105.5|19
1615884130000|2021-03-16 08:42:10|85128.6|85103.6|85126.9|85101.9|85130.2|85105.2|85126.3|85101.3|27
1615854090000|2021-03-16 00:21:30|85184.6|85105.9|85183.5|85106.6|85185.4|85108.5|85183.2|85105.9|25
1615854100000|2021-03-16 00:21:40|85182.8|85106.9|85183.8|85107.9|85185.6|85108.5|85182.8|85105.1|15
1615884140000|2021-03-16 08:42:20|85127.4|85102.4|85131.5|85106.5|85133.1|85108.1|85126|85101|28
1615854110000|2021-03-16 00:21:50|85182.4|85111.1|85186.4|85105.8|85186.4|85113.2|85180.6|85105.7|22
1615884150000|2021-03-16 08:42:30|85130.5|85105.5|85131.4|85106.4|85133|85108|85130.5|85105.5|33
1615854120000|2021-03-16 00:22:00|85186.3|85105.7|85184|85108.3|85187.8|85111.2|85182.3|85103.7|20
1615884160000|2021-03-16 08:42:40|85132|85107|85123.6|85098.6|85132.3|85107.3|85123.6|85098.6|34
1615854130000|2021-03-16 00:22:10|85185|85106.6|85187|85110.8|85188.2|85112|85181.5|85106.3|23
1615854140000|2021-03-16 00:22:20|85187.5|85111.3|85181.4|85110.9|85188|85122.7|85171.2|85105.2|28
1615884170000|2021-03-16 08:42:50|85124.3|85099.3|85124.9|85099.9|85126.6|85101.6|85124|85099|24
1615854150000|2021-03-16 00:22:30|85181.6|85111.1|85186.2|85110.1|85186.2|85111.1|85181.6|85106.9|25
1615854160000|2021-03-16 00:22:40|85187.5|85108.4|85190.1|85109.9|85193.5|85113.2|85182.7|85106.4|30
1615884180000|2021-03-16 08:43:00|85125.2|85100.2|85108.4|85083.4|85126.9|85101.9|85108.4|85083.4|37
1615854170000|2021-03-16 00:22:50|85190.9|85108.4|85186.9|85108.4|85190.9|85124.4|85174.4|85106|21
1615884190000|2021-03-16 08:43:10|85108.5|85083.5|85104.8|85079.8|85108.6|85083.6|85103.5|85078.5|34
1615854180000|2021-03-16 00:23:00|85185.8|85109.9|85184.8|85110|85188.7|85110.1|85184|85105.3|21
1615854190000|2021-03-16 00:23:10|85186.1|85109.8|85172.4|85122.4|85190.4|85122.4|85172.4|85105.8|24
1615884200000|2021-03-16 08:43:20|85102.8|85077.8|85103.2|85078.2|85105.2|85080.2|85100.9|85075.9|28
1615854200000|2021-03-16 00:23:20|85172.5|85122.5|85187.3|85111.5|85189.2|85125.2|85172.5|85108|42
1615854210000|2021-03-16 00:23:30|85187.6|85111.4|85185.5|85114.6|85190.1|85127.3|85177.3|85107.4|19
1615884210000|2021-03-16 08:43:30|85104.9|85079.9|85104.5|85079.5|85104.9|85079.9|85101.6|85076.6|33
1615854220000|2021-03-16 00:23:40|85185.7|85110.1|85188.5|85109.2|85191.2|85113.9|85185.7|85108.9|25
1615884220000|2021-03-16 08:43:40|85104.9|85079.9|85102|85077|85104.9|85079.9|85101.6|85076.6|26
1615854230000|2021-03-16 00:23:50|85188.3|85109|85190|85107|85190.6|85123.3|85173.3|85105|26
1615854240000|2021-03-16 00:24:00|85191.4|85103.4|85186.4|85111.4|85191.5|85124.4|85172.8|85103.4|21
1615884230000|2021-03-16 08:43:50|85102.2|85077.2|85099.7|85074.7|85102.4|85077.4|85099.2|85074.2|25
1615854250000|2021-03-16 00:24:10|85187.1|85110.5|85187.2|85112.3|85187.5|85113.9|85184.6|85110.4|21
1615854260000|2021-03-16 00:24:20|85187|85113|85175.1|85125.1|85187.7|85125.1|85174.5|85111.4|30
1615884240000|2021-03-16 08:44:00|85099.8|85074.8|85100.8|85075.8|85101.1|85076.1|85099.2|85074.2|17
1615854270000|2021-03-16 00:24:30|85174.9|85124.9|85179.3|85129.3|85193.9|85129.3|85174.9|85109.8|24
1615884250000|2021-03-16 08:44:10|85099.9|85074.9|85120.5|85095.5|85120.6|85095.6|85099.9|85074.9|39
1615854280000|2021-03-16 00:24:40|85179.4|85129.4|85182.8|85132.8|85193|85132.8|85178.4|85116.8|25
1615854290000|2021-03-16 00:24:50|85182.9|85132.9|85190.6|85114.4|85192.8|85132.9|85177.1|85113.4|36
1615884260000|2021-03-16 08:44:20|85120.8|85095.8|85121.1|85096.1|85121.3|85096.3|85119.1|85094.1|25
1615854300000|2021-03-16 00:25:00|85188.2|85116.6|85177.2|85127.2|85190.5|85128.2|85176.9|85115.4|28
1615884270000|2021-03-16 08:44:30|85121|85096|85123.5|85098.5|85127|85102|85120.9|85095.9|32
1615854310000|2021-03-16 00:25:10|85177.3|85127.3|85177.4|85127.4|85188.4|85127.5|85177.1|85115.6|14
1615854320000|2021-03-16 00:25:20|85177.8|85127.8|85179|85129|85189.8|85129.4|85177.8|85118.3|18
1615884280000|2021-03-16 08:44:40|85123.8|85098.8|85127.2|85102.2|85127.5|85102.5|85123.7|85098.7|31
1615854330000|2021-03-16 00:25:30|85178.7|85128.7|85179.4|85129.4|85179.6|85129.6|85178.4|85128.4|17
1615884290000|2021-03-16 08:44:50|85126.9|85101.9|85124.8|85099.8|85126.9|85101.9|85124|85099|19
1615854340000|2021-03-16 00:25:40|85192.7|85120.2|85181|85131|85192.7|85133.3|85180.1|85120.2|59
1615854350000|2021-03-16 00:25:50|85181.4|85131.4|85182.5|85132.5|85194.7|85134.3|85180.9|85123.6|35
1615884300000|2021-03-16 08:45:00|85123.4|85098.4|85125.1|85100.1|85126.1|85101.1|85118.3|85093.3|36
1615884310000|2021-03-16 08:45:10|85125.4|85100.4|85123.9|85098.9|85125.8|85100.8|85123.6|85098.6|25
1615884320000|2021-03-16 08:45:20|85123.5|85098.5|85124.4|85099.4|85125.2|85100.2|85123.5|85098.5|23
1615854360000|2021-03-16 00:26:00|85182.9|85132.9|85181.1|85131.1|85193.1|85132.9|85181.1|85120.8|24
1615854370000|2021-03-16 00:26:10|85181.3|85131.3|85181.6|85131.6|85192.6|85131.6|85180.8|85120.3|10
1615884330000|2021-03-16 08:45:30|85124|85099|85122.9|85097.9|85124.2|85099.2|85122.8|85097.8|25
1615854380000|2021-03-16 00:26:20|85181.7|85131.7|85178.9|85128.9|85181.7|85131.7|85178.9|85128.9|12
1615884340000|2021-03-16 08:45:40|85123.2|85098.2|85123.7|85098.7|85123.7|85098.7|85122.7|85097.7|14
1615854390000|2021-03-16 00:26:30|85178.8|85128.8|85179.2|85129.2|85179.3|85129.3|85178.1|85128.1|24
1615854400000|2021-03-16 00:26:40|85179.4|85129.4|85191.9|85119.8|85192|85131.7|85179.4|85117.8|9
1615884350000|2021-03-16 08:45:50|85123.9|85098.9|85123.7|85098.7|85124.9|85099.9|85123.1|85098.1|18
1615854410000|2021-03-16 00:26:50|85181|85131|85180.2|85130.2|85181|85131|85177.1|85127.1|48
1615884360000|2021-03-16 08:46:00|85124.9|85099.9|85126.8|85101.8|85127.8|85102.8|85124.7|85099.7|28
1615854420000|2021-03-16 00:27:00|85178.4|85128.4|85181.5|85131.5|85193.4|85133.9|85178.4|85121.4|46
1615854430000|2021-03-16 00:27:10|85181.8|85131.8|85191|85120.8|85191.6|85132|85180.9|85119.9|11
1615884370000|2021-03-16 08:46:10|85126.9|85101.9|85135.1|85085.1|85135.6|85102.2|85120.8|85084.7|22
1615854440000|2021-03-16 00:27:20|85191.7|85130.3|85190.1|85119.6|85191.7|85131.3|85179.6|85118.8|18
1615884380000|2021-03-16 08:46:20|85121.6|85096.6|85125.7|85100.7|85127.5|85102.5|85121.6|85096.6|32
1615854450000|2021-03-16 00:27:30|85179.9|85129.9|85179.7|85129.7|85191.3|85130.4|85178.8|85115.7|19
1615854460000|2021-03-16 00:27:40|85179.3|85129.3|85188.2|85108.8|85190.5|85129.3|85177.7|85108.8|16
1615884390000|2021-03-16 08:46:30|85125.4|85100.4|85127.8|85102.8|85130.5|85105.5|85125.4|85100.4|30
1615854470000|2021-03-16 00:27:50|85177.1|85127.1|85187|85116.3|85187.8|85128|85175.8|85115.6|25
1615884400000|2021-03-16 08:46:40|85128.4|85103.4|85124.4|85099.4|85128.5|85103.5|85124.4|85099.4|36
1615854480000|2021-03-16 00:28:00|85186.9|85116.1|85177.7|85127.7|85188.3|85128.2|85177|85115.4|11
1615854490000|2021-03-16 00:28:10|85178.1|85128.1|85174.9|85124.9|85179.7|85129.7|85174.9|85124.9|52
1615884410000|2021-03-16 08:46:50|85124.3|85099.3|85124.5|85099.5|85126.5|85101.5|85123.5|85098.5|32
1615854500000|2021-03-16 00:28:20|85175.4|85125.4|85189.4|85116.2|85192.3|85127.8|85174.8|85112.7|28
1615884420000|2021-03-16 08:47:00|85124.8|85099.8|85121.9|85096.9|85130.6|85105.6|85120.2|85095.2|46
1615854510000|2021-03-16 00:28:30|85189.7|85111.7|85177.8|85127.8|85191.6|85128|85177.4|85111.3|11
1615854520000|2021-03-16 00:28:40|85178|85128|85176.4|85126.4|85190.6|85128.2|85176.4|85115.7|14
1615884430000|2021-03-16 08:47:10|85122.5|85097.5|85119.8|85094.8|85122.7|85097.7|85119.8|85094.8|43
1615854530000|2021-03-16 00:28:50|85176.3|85126.3|85176.7|85126.7|85177.2|85127.2|85176.3|85126.3|17
1615884440000|2021-03-16 08:47:20|85119.7|85094.7|85119.4|85094.4|85119.7|85094.7|85118|85093|27
1615854540000|2021-03-16 00:29:00|85186.5|85116.1|85191.2|85116.4|85191.2|85128.9|85177.3|85115.4|18
1615854550000|2021-03-16 00:29:10|85178.5|85128.5|85176.6|85126.6|85193.8|85129.7|85176.6|85113|29
1615884450000|2021-03-16 08:47:30|85119.5|85094.5|85121|85096|85121|85096|85116|85091|48
1615854560000|2021-03-16 00:29:20|85175.6|85125.6|85176.6|85126.6|85187.6|85127.5|85174.7|85114.4|58
1615854570000|2021-03-16 00:29:30|85176.3|85126.3|85176.5|85126.5|85187.8|85126.5|85174.7|85114.9|24
1615884460000|2021-03-16 08:47:40|85119|85094|85114.9|85089.9|85119.1|85094.1|85114.7|85089.7|33
1615854580000|2021-03-16 00:29:40|85187.1|85115.6|85187.8|85115.9|85189.6|85126.8|85176.3|85114.7|17
1615884470000|2021-03-16 08:47:50|85114.8|85089.8|85115.5|85090.5|85126.1|85090.6|85111.2|85074.3|30
1615854590000|2021-03-16 00:29:50|85188.1|85116.1|85176.3|85126.3|85188.9|85127.5|85176.3|85115.8|10
1615884480000|2021-03-16 08:48:00|85115.6|85090.6|85111.9|85086.9|85116.3|85091.3|85111.1|85086.1|39
1615854600000|2021-03-16 00:30:00|85176.5|85126.5|85187.5|85116.7|85187.5|85127.1|85175.2|85115.2|22
1615884490000|2021-03-16 08:48:10|85112.2|85087.2|85107.9|85082.9|85123.1|85087.6|85107.9|85073.1|38
1615854610000|2021-03-16 00:30:10|85188|85114.8|85189|85116.4|85189.7|85127.7|85176.6|85113.7|21
1615854620000|2021-03-16 00:30:20|85189.3|85116.2|85177.4|85127.4|85189.3|85129|85176.3|85116.2|28
1615884500000|2021-03-16 08:48:20|85108.7|85083.7|85110.3|85085.3|85115.3|85090.3|85107.9|85082.9|55
1615854630000|2021-03-16 00:30:30|85177.2|85127.2|85176.9|85126.9|85177.7|85127.7|85175.6|85125.6|21
1615884510000|2021-03-16 08:48:30|85111.7|85086.7|85106.7|85081.7|85112.1|85087.1|85106.1|85081.1|36
1615854640000|2021-03-16 00:30:40|85176.6|85126.6|85179.4|85129.4|85181.6|85131.6|85176.6|85126.6|39
1615884520000|2021-03-16 08:48:40|85107.1|85082.1|85106.4|85081.4|85107.1|85082.1|85104.5|85079.5|34
1615854650000|2021-03-16 00:30:50|85180|85130|85178.4|85128.4|85180|85130|85178.3|85128.3|15
1615854660000|2021-03-16 00:31:00|85178.3|85128.3|85180.1|85130.1|85190.9|85131.3|85177.7|85119.2|28
1615884530000|2021-03-16 08:48:50|85107.2|85082.2|85109.1|85084.1|85110.6|85085.6|85105.7|85080.7|28
1615854670000|2021-03-16 00:31:10|85180.9|85130.9|85181.3|85131.3|85181.3|85131.3|85180.3|85130.3|6
1615884540000|2021-03-16 08:49:00|85109.2|85084.2|85109.8|85084.8|85110.5|85085.5|85108.9|85083.9|34
1615854680000|2021-03-16 00:31:20|85190.4|85120|85182.2|85132.2|85190.4|85132.6|85180.7|85120|18
1615854690000|2021-03-16 00:31:30|85182.6|85132.6|85182.3|85132.3|85182.7|85132.7|85179.8|85129.8|30
1615884550000|2021-03-16 08:49:10|85110.1|85085.1|85111.9|85086.9|85111.9|85086.9|85108.9|85083.9|19
1615854700000|2021-03-16 00:31:40|85183.1|85133.1|85182.5|85132.5|85183.1|85133.1|85182.1|85132.1|10
1615884560000|2021-03-16 08:49:20|85112.2|85087.2|85110.8|85085.8|85113.1|85088.1|85109.6|85084.6|20
1615854710000|2021-03-16 00:31:50|85182.6|85132.6|85183|85133|85183|85133|85182|85132|13
1615854720000|2021-03-16 00:32:00|85194.7|85123.9|85181.3|85131.3|85194.7|85134.2|85180.7|85123.8|16
1615884570000|2021-03-16 08:49:30|85110.4|85085.4|85089.1|85064.1|85110.4|85085.4|85088.1|85063.1|49
1615854730000|2021-03-16 00:32:10|85181.2|85131.2|85179|85129|85181.6|85131.6|85178.7|85128.7|34
1615884580000|2021-03-16 08:49:40|85088.6|85063.6|85094.7|85069.7|85095.6|85070.6|85086.5|85061.5|47
1615854740000|2021-03-16 00:32:20|85179.1|85129.1|85181.5|85131.5|85183.6|85133.6|85179.1|85129.1|37
1615854750000|2021-03-16 00:32:30|85181.2|85131.2|85179.5|85129.5|85183.6|85133.6|85179.2|85129.2|44
1615884590000|2021-03-16 08:49:50|85095|85070|85092.2|85067.2|85095.3|85070.3|85091.6|85066.6|21
1615854760000|2021-03-16 00:32:40|85180.1|85130.1|85180.2|85130.2|85181.4|85131.4|85179.8|85129.8|17
1615854770000|2021-03-16 00:32:50|85180|85130|85180.5|85130.5|85181.2|85131.2|85179.9|85129.9|10
1615884600000|2021-03-16 08:50:00|85092.5|85067.5|85088.9|85063.9|85092.7|85067.7|85088.6|85063.6|31
1615854780000|2021-03-16 00:33:00|85180.1|85130.1|85184|85134|85184.1|85134.1|85180.1|85130.1|20
1615884610000|2021-03-16 08:50:10|85089.1|85064.1|85089.2|85064.2|85091.3|85066.3|85088.4|85063.4|35
1615854790000|2021-03-16 00:33:10|85184.3|85134.3|85184.2|85134.2|85186.5|85136.5|85181.8|85131.8|34
1615884620000|2021-03-16 08:50:20|85088.6|85063.6|85092.6|85067.6|85094.3|85069.3|85088.1|85063.1|33
1615884630000|2021-03-16 08:50:30|85092.5|85067.5|85095.7|85070.7|85097|85072|85092.1|85067.1|37
1615854800000|2021-03-16 00:33:20|85185.1|85135.1|85185.8|85135.8|85189.1|85139.1|85184|85134|61
1615854810000|2021-03-16 00:33:30|85186.1|85136.1|85218.7|85143.3|85240.4|85155.2|85185.9|85135.3|58
1615884640000|2021-03-16 08:50:40|85094.1|85069.1|85096.2|85071.2|85096.2|85071.2|85094|85069|30
1615854820000|2021-03-16 00:33:40|85222.3|85139.8|85219.7|85136.9|85223.1|85141.3|85215.8|85136.6|43
1615884650000|2021-03-16 08:50:50|85096.1|85071.1|85095.2|85070.2|85096.4|85071.4|85094.2|85069.2|27
1615884660000|2021-03-16 08:51:00|85095.3|85070.3|85094|85069|85095.4|85070.4|85094|85069|25
1615854830000|2021-03-16 00:33:50|85220.9|85136.4|85220.4|85140.3|85223.6|85141.7|85216.8|85136.4|28
1615884670000|2021-03-16 08:51:10|85093.8|85068.8|85093.8|85068.8|85094.9|85069.9|85093.1|85068.1|24
1615854840000|2021-03-16 00:34:00|85218.8|85140.8|85217.7|85140.3|85225.9|85144.5|85217.7|85139.3|34
1615854850000|2021-03-16 00:34:10|85218.3|85140.2|85218.5|85137|85220.6|85143.1|85213.2|85137|17
1615884680000|2021-03-16 08:51:20|85093.1|85068.1|85099.1|85074.1|85106.5|85075.1|85093.1|85055.4|25
1615854860000|2021-03-16 00:34:20|85213.9|85142.8|85215.8|85141.6|85216.7|85153.4|85203.1|85139.4|22
1615884690000|2021-03-16 08:51:30|85100.5|85075.5|85101|85076|85101.4|85076.4|85097.2|85072.2|34
1615854870000|2021-03-16 00:34:30|85215.7|85141.5|85218.4|85142.8|85229.5|85154.4|85204.4|85138.1|47
1615854880000|2021-03-16 00:34:40|85217.4|85139.9|85215.2|85137.3|85223.8|85152.1|85201.2|85137.2|35
1615884700000|2021-03-16 08:51:40|85100.9|85075.9|85099.4|85074.4|85101.1|85076.1|85099.2|85074.2|16
1615854890000|2021-03-16 00:34:50|85212.5|85140.6|85212.8|85138|85217.8|85140.7|85212.5|85136|14
1615884710000|2021-03-16 08:51:50|85099.6|85074.6|85100|85075|85102.9|85077.9|85099.5|85074.5|41
1615854900000|2021-03-16 00:35:00|85213.2|85138.1|85215.1|85141.7|85215.7|85142.1|85213.2|85136.5|26
1615854910000|2021-03-16 00:35:10|85215.4|85141.5|85219.8|85143.1|85226.4|85145.7|85215.4|85138.1|31
1615884720000|2021-03-16 08:52:00|85099.9|85074.9|85100.5|85075.5|85119.4|85079.4|85099.7|85069.4|23
1615854920000|2021-03-16 00:35:20|85219.6|85143|85224.6|85146.5|85224.8|85146.5|85216.6|85140.7|34
1615884730000|2021-03-16 08:52:10|85101.2|85076.2|85112.3|85087.3|85125.9|85089.9|85100.9|85074.5|44
1615854930000|2021-03-16 00:35:30|85225.2|85146.4|85221.2|85143.6|85225.2|85146.4|85218.2|85142.5|31
1615854940000|2021-03-16 00:35:40|85221.9|85142.1|85216.5|85145.1|85222.6|85145.1|85216.5|85139.8|25
1615884740000|2021-03-16 08:52:20|85112.1|85087.1|85116.3|85091.3|85128.3|85092.6|85112|85076.3|45
1615884750000|2021-03-16 08:52:30|85115.8|85090.8|85115.3|85090.3|85115.8|85090.8|85113.4|85088.4|27
1615884760000|2021-03-16 08:52:40|85115.2|85090.2|85116.3|85091.3|85118.4|85093.4|85115.2|85090.2|27
1615884770000|2021-03-16 08:52:50|85115.8|85090.8|85114.4|85089.4|85115.9|85090.9|85114.2|85089.2|20
1615884780000|2021-03-16 08:53:00|85114.2|85089.2|85117.3|85092.3|85118|85093|85114.2|85089.2|33
1615884790000|2021-03-16 08:53:10|85116.6|85091.6|85116.9|85091.9|85119.4|85094.4|85116.5|85091.5|38
1615884800000|2021-03-16 08:53:20|85114.4|85089.4|85112.5|85087.5|85122.9|85090.1|85110|85072.9|28
1615884810000|2021-03-16 08:53:30|85112.1|85087.1|85114.6|85089.6|85114.6|85089.6|85110.3|85085.3|31
1615884820000|2021-03-16 08:53:40|85114.4|85089.4|85113.6|85088.6|85115.1|85090.1|85112.2|85087.2|37
1615884830000|2021-03-16 08:53:50|85112|85087|85111.1|85086.1|85112.4|85087.4|85109.7|85084.7|40
1615884840000|2021-03-16 08:54:00|85111|85086|85108.8|85083.8|85111|85086|85108.5|85083.5|22
1615884850000|2021-03-16 08:54:10|85108.6|85083.6|85110.9|85085.9|85112|85087|85107.4|85082.4|36
1615884860000|2021-03-16 08:54:20|85111.1|85086.1|85111.5|85086.5|85111.9|85086.9|85110.9|85085.9|22
1615884870000|2021-03-16 08:54:30|85111.8|85086.8|85110.8|85085.8|85112.1|85087.1|85108.8|85083.8|33
1615884880000|2021-03-16 08:54:40|85110.5|85085.5|85109.9|85084.9|85111.4|85086.4|85108.5|85083.5|27
1615884890000|2021-03-16 08:54:50|85110.5|85085.5|85111.8|85086.8|85111.9|85086.9|85110|85085|19
1615884900000|2021-03-16 08:55:00|85111.9|85086.9|85115.9|85090.9|85116.5|85091.5|85108.7|85083.7|35
1615884910000|2021-03-16 08:55:10|85116.1|85091.1|85119.7|85094.7|85122.1|85097.1|85114.8|85089.8|53
1615884920000|2021-03-16 08:55:20|85120.1|85095.1|85124.2|85099.2|85125|85100|85118.9|85093.9|46
1615884930000|2021-03-16 08:55:30|85124.5|85099.5|85123.6|85098.6|85124.6|85099.6|85120.6|85095.6|36
1615884940000|2021-03-16 08:55:40|85121.6|85096.6|85128.8|85103.8|85130.3|85105.3|85120.6|85095.6|40
1615884950000|2021-03-16 08:55:50|85129.7|85104.7|85121.3|85096.3|85130.8|85105.8|85121.3|85096.3|47
1615884960000|2021-03-16 08:56:00|85121.1|85096.1|85111|85086|85121.5|85096.5|85110.9|85085.9|39
1615884970000|2021-03-16 08:56:10|85110.6|85085.6|85110.9|85085.9|85111.6|85086.6|85109|85084|28
1615884980000|2021-03-16 08:56:20|85110.2|85085.2|85104.2|85079.2|85110.5|85085.5|85102.4|85077.4|41
1615884990000|2021-03-16 08:56:30|85104.3|85079.3|85101|85076|85104.5|85079.5|85098.7|85073.7|45
1615885000000|2021-03-16 08:56:40|85101.1|85076.1|85083.4|85058.4|85101.2|85076.2|85082.8|85057.8|45
1615885010000|2021-03-16 08:56:50|85083.3|85058.3|85071.9|85046.9|85083.8|85058.8|85071.3|85046.3|62
1615885020000|2021-03-16 08:57:00|85072.1|85047.1|85073.2|85048.2|85085.8|85052.3|85070.7|85033.1|47
1615885030000|2021-03-16 08:57:10|85084.6|85034.6|85064.1|85039.1|85086|85048.1|85063.7|85027|55
1615885040000|2021-03-16 08:57:20|85064|85039|85068.9|85043.9|85085.4|85047.8|85062.3|85035|61
1615885050000|2021-03-16 08:57:30|85067.6|85042.6|85068.6|85043.6|85078.4|85044.1|85063.8|85026.4|51
1615885060000|2021-03-16 08:57:40|85068.1|85043.1|85066.8|85041.8|85068.6|85043.6|85066.5|85041.5|35
1615885070000|2021-03-16 08:57:50|85066.7|85041.7|85072.1|85047.1|85082.8|85047.9|85066.7|85032.7|45
1615885080000|2021-03-16 08:58:00|85072|85047|85091.3|85066.3|85102.9|85066.7|85071.6|85041|55
1615885090000|2021-03-16 08:58:10|85091.8|85066.8|85094.6|85069.6|85105|85070.6|85091.3|85051.8|40
1615885100000|2021-03-16 08:58:20|85094.5|85069.5|85128.5|85078.5|85129.9|85086.1|85094.5|85069.5|60
1615885110000|2021-03-16 08:58:30|85128.6|85078.6|85139.5|85089.5|85139.5|85099.8|85116.6|85077.2|41
1615885120000|2021-03-16 08:58:40|85139.2|85089.2|85134.9|85109.9|85148.2|85111.5|85127.9|85089.2|63
1615885130000|2021-03-16 08:58:50|85134.6|85109.6|85128.7|85103.7|85135.2|85110.2|85128|85103|36
1615885140000|2021-03-16 08:59:00|85128.8|85103.8|85125.2|85100.2|85136.5|85103.8|85120.3|85086.3|48
1615885150000|2021-03-16 08:59:10|85125.4|85100.4|85126.3|85101.3|85127.6|85102.6|85124|85099|50
1615885160000|2021-03-16 08:59:20|85126|85101|85121.2|85096.2|85132.6|85101.8|85118.9|85081.7|57
1615854950000|2021-03-16 00:35:50|85216.9|85144.5|85216.3|85140.3|85223|85161.1|85206.1|85138.7|29
1615885170000|2021-03-16 08:59:30|85122.2|85097.2|85126.8|85101.8|85137.7|85102.7|85122.2|85085.7|42
1615854960000|2021-03-16 00:36:00|85203.5|85153.5|85217.4|85137.7|85222|85153.6|85203.5|85137.1|41
1615885180000|2021-03-16 08:59:40|85126.6|85101.6|85130.1|85105.1|85130.1|85105.1|85126.4|85101.4|39
1615854970000|2021-03-16 00:36:10|85218.9|85136.5|85215.3|85136|85234.7|85148|85215.2|85133.5|40
1615885190000|2021-03-16 08:59:50|85130|85105|85126.9|85101.9|85130|85105|85125.6|85100.6|40
1615854980000|2021-03-16 00:36:20|85215.7|85136.8|85212.1|85136|85216.1|85150.3|85199.8|85134.5|11
1615885200000|2021-03-16 09:00:00|85126.3|85101.3|85150|85100|85158|85114.8|85126.3|85099.3|69
1615885210000|2021-03-16 09:00:10|85149.8|85099.8|85167.9|85117.9|85172.1|85125.6|85139|85099.8|62
1615854990000|2021-03-16 00:36:30|85212.9|85135.5|85219.2|85131.7|85222.1|85148.7|85198.7|85130.4|19
1615885220000|2021-03-16 09:00:20|85166.7|85116.7|85169.1|85119.1|85170.2|85134.2|85155.8|85116.7|53
1615855000000|2021-03-16 00:36:40|85217.5|85132.6|85218.9|85132.7|85241|85146.3|85216|85129.8|51
1615885230000|2021-03-16 09:00:30|85169|85119|85176.2|85126.2|85176.2|85134.1|85155.2|85118.3|62
1615855010000|2021-03-16 00:36:50|85217.9|85133.2|85222.9|85135.4|85239.9|85141.7|85214.5|85130.5|59
1615885240000|2021-03-16 09:00:40|85175.8|85125.8|85169.8|85144.8|85183.7|85146.2|85169.3|85124.1|51
1615855020000|2021-03-16 00:37:00|85222.8|85135.3|85225.1|85138|85226.1|85139.8|85216.3|85134.3|36
1615855030000|2021-03-16 00:37:10|85225.3|85138.2|85234.2|85139.2|85244.8|85147.2|85222.4|85134.5|32
1615885250000|2021-03-16 09:00:50|85170.8|85145.8|85177.2|85127.2|85177.2|85147.3|85164.5|85127.2|41
1615885260000|2021-03-16 09:01:00|85176.9|85126.9|85187.1|85137.1|85187.7|85152.4|85164|85126.3|65
1615885270000|2021-03-16 09:01:10|85187.3|85137.3|85174.4|85149.4|85190.9|85152.6|85172|85136.2|54
1615885280000|2021-03-16 09:01:20|85173.7|85148.7|85175.1|85150.1|85190.7|85155.1|85173.7|85135.4|51
1615855040000|2021-03-16 00:37:20|85230.2|85141.2|85224.6|85145.3|85237.5|85147.3|85222.7|85138.2|27
1615885290000|2021-03-16 09:01:30|85175.5|85150.5|85172.9|85147.9|85188.1|85151.9|85170.7|85135.3|39
1615855050000|2021-03-16 00:37:30|85224.8|85144.6|85223.2|85139.2|85228.8|85144.6|85214.2|85134.8|31
1615885300000|2021-03-16 09:01:40|85172.8|85147.8|85185.5|85135.5|85185.5|85149.1|85170.4|85135.5|54
1615885310000|2021-03-16 09:01:50|85184.9|85134.9|85170.6|85145.6|85185.6|85148.2|85170.1|85132.8|40
1615855060000|2021-03-16 00:37:40|85222.6|85139.5|85213|85141.2|85229.3|85144.2|85212.7|85131.7|41
1615885320000|2021-03-16 09:02:00|85170.8|85145.8|85174.5|85149.5|85174.5|85149.5|85168.7|85143.7|47
1615855070000|2021-03-16 00:37:50|85214.4|85141.1|85201.2|85151.2|85219|85151.2|85201.2|85133.3|30
1615885330000|2021-03-16 09:02:10|85177.9|85152.9|85186.3|85136.3|85186.9|85158|85173.4|85136.3|62
1615855080000|2021-03-16 00:38:00|85211.6|85140.6|85216.6|85134.1|85228.9|85143.7|85211.6|85130.1|47
1615885340000|2021-03-16 09:02:20|85174.3|85149.3|85168.8|85143.8|85185.2|85149.3|85168.7|85133.8|47
1615855090000|2021-03-16 00:38:10|85219.2|85132.4|85217.3|85133.7|85220.8|85137.4|85207.7|85129|36
1615885350000|2021-03-16 09:02:30|85168.9|85143.9|85169.1|85144.1|85183.3|85148.9|85168.9|85127.7|58
1615855100000|2021-03-16 00:38:20|85216.5|85133.1|85217.4|85134.4|85242.8|85142.9|85215.6|85131.2|73
1615885360000|2021-03-16 09:02:40|85168.8|85143.8|85181.3|85131.3|85181.7|85145.4|85168.4|85130.5|23
1615855110000|2021-03-16 00:38:30|85215.5|85132.6|85220|85133.6|85223|85136.4|85213.2|85132.6|29
1615855120000|2021-03-16 00:38:40|85219.5|85133.2|85220.6|85135.6|85222.1|85138|85216.4|85133|14
1615885370000|2021-03-16 09:02:50|85182|85132|85178.2|85153.2|85188.7|85155.4|85173.9|85130.1|49
1615885380000|2021-03-16 09:03:00|85178.9|85153.9|85176.7|85151.7|85180.5|85155.5|85175.4|85150.4|27
1615855130000|2021-03-16 00:38:50|85218.9|85136.8|85227.9|85136.7|85228.2|85140.3|85218.3|85136.6|34
1615855140000|2021-03-16 00:39:00|85226.9|85138.3|85220.5|85141.8|85226.9|85147.3|85215.8|85137.9|23
1615885390000|2021-03-16 09:03:10|85176.9|85151.9|85165.1|85140.1|85176.9|85151.9|85162.6|85137.6|49
1615855150000|2021-03-16 00:39:10|85221.8|85142.9|85218.3|85137.1|85227.4|85143.3|85218.3|85135.6|43
1615885400000|2021-03-16 09:03:20|85164.7|85139.7|85167.2|85142.2|85168.1|85143.1|85164.3|85139.3|30
1615855160000|2021-03-16 00:39:20|85219.4|85136.9|85224.8|85139.1|85227.6|85144.7|85214.7|85135.9|58
1615885410000|2021-03-16 09:03:30|85168.9|85143.9|85168.5|85143.5|85181.2|85144.6|85166.5|85130.7|49
1615855170000|2021-03-16 00:39:30|85224.9|85139.3|85222.6|85137.3|85242.7|85144.9|85218.8|85135.8|54
1615855180000|2021-03-16 00:39:40|85222.7|85137.4|85222.6|85137.1|85223.1|85139.8|85217.4|85136.8|23
1615885420000|2021-03-16 09:03:40|85169.4|85144.4|85167.1|85142.1|85178.7|85144.9|85164|85126.8|46
1615855190000|2021-03-16 00:39:50|85224.5|85135.9|85224.2|85139.1|85224.5|85140.4|85216.7|85135.9|17
1615885430000|2021-03-16 09:03:50|85167.2|85142.2|85166.2|85141.2|85167.9|85142.9|85165.2|85140.2|37
1615855200000|2021-03-16 00:40:00|85222.8|85138.7|85218.7|85137.5|85222.9|85140|85218.1|85136.4|23
1615885440000|2021-03-16 09:04:00|85165.8|85140.8|85157.5|85132.5|85171.8|85141.5|85157.5|85119.6|50
1615855210000|2021-03-16 00:40:10|85218.4|85138.8|85223.2|85136.3|85250.3|85145.7|85212.4|85134.6|52
1615885450000|2021-03-16 09:04:10|85157.7|85132.7|85157.3|85132.3|85162.1|85137.1|85157.3|85132.3|31
1615855220000|2021-03-16 00:40:20|85222.1|85136|85218.8|85137.2|85227.8|85139.2|85216.2|85133|38
1615885460000|2021-03-16 09:04:20|85157.5|85132.5|85150.6|85125.6|85158|85133|85150.2|85125.2|35
1615855230000|2021-03-16 00:40:30|85218.3|85137.6|85222.4|85141.4|85228.4|85144.4|85216.4|85137.6|45
1615885470000|2021-03-16 09:04:30|85151.7|85126.7|85155.3|85130.3|85155.5|85130.5|85151|85126|45
1615855240000|2021-03-16 00:40:40|85222|85141.5|85218.6|85139.7|85222.9|85141.5|85218.6|85138.7|22
1615855250000|2021-03-16 00:40:50|85217.4|85139.9|85213.6|85137.4|85218.1|85140.9|85213.3|85137.4|21
1615885480000|2021-03-16 09:04:40|85155.2|85130.2|85156.2|85131.2|85156.8|85131.8|85154.3|85129.3|34
1615855260000|2021-03-16 00:41:00|85212.2|85138.2|85219.7|85133.8|85224.8|85138.4|85212.2|85133.8|14
1615885490000|2021-03-16 09:04:50|85156.3|85131.3|85151.2|85126.2|85156.3|85131.3|85151.2|85126.2|27
1615855270000|2021-03-16 00:41:10|85216.8|85135|85212|85132.4|85222.4|85136|85210.9|85127.6|35
1615885500000|2021-03-16 09:05:00|85151.3|85126.3|85146.6|85121.6|85162.7|85126.3|85144.9|85108.6|44
1615855280000|2021-03-16 00:41:20|85213.5|85134.2|85217.4|85132.4|85224|85136.1|85213.5|85131.3|58
1615885510000|2021-03-16 09:05:10|85146.2|85121.2|85148.6|85123.6|85149.5|85124.5|85146.2|85121.2|32
1615855290000|2021-03-16 00:41:30|85217.6|85133.7|85214.1|85135.6|85218.5|85140.1|85209.7|85133.4|47
1615885520000|2021-03-16 09:05:20|85149.1|85124.1|85147.2|85122.2|85149.1|85124.1|85144|85119|38
1615855300000|2021-03-16 00:41:40|85213.8|85135.3|85211.9|85135.1|85216|85136.4|85210.5|85132|21
1615855310000|2021-03-16 00:41:50|85211.8|85135|85212.4|85136.1|85214.7|85136.5|85210.1|85135|18
1615885530000|2021-03-16 09:05:30|85146.9|85121.9|85147.2|85122.2|85147.7|85122.7|85145.9|85120.9|25
1615855320000|2021-03-16 00:42:00|85212.5|85136.2|85210.8|85135.9|85216.4|85136.7|85209.3|85133.7|16
1615885540000|2021-03-16 09:05:40|85147.9|85122.9|85147.1|85122.1|85160.6|85125.1|85146.7|85110.6|28
1615855330000|2021-03-16 00:42:10|85216.2|85134.7|85207|85132.4|85217.3|85146.8|85196.8|85129.2|36
1615855340000|2021-03-16 00:42:20|85207.3|85132.8|85213.1|85134.2|85216.5|85136.6|85206.3|85130.9|32
1615885550000|2021-03-16 09:05:50|85147|85122|85147.2|85122.2|85147.2|85122.2|85146.2|85121.2|15
1615855350000|2021-03-16 00:42:30|85214.2|85132.2|85207.6|85131|85214.8|85138.6|85205.2|85130|52
1615855360000|2021-03-16 00:42:40|85210.4|85131.3|85207.5|85129.6|85210.4|85144|85194|85129.6|13
1615885560000|2021-03-16 09:06:00|85146.7|85121.7|85144.1|85119.1|85147.3|85122.3|85143.2|85118.2|26
1615885570000|2021-03-16 09:06:10|85142.9|85117.9|85135.6|85110.6|85143.2|85118.2|85135.1|85110.1|38
1615855370000|2021-03-16 00:42:50|85205.9|85130.6|85210.4|85132.8|85212.4|85132.9|85205.9|85128.6|31
1615855380000|2021-03-16 00:43:00|85210.5|85132.9|85209.5|85134.2|85213.2|85147.3|85196.8|85131.7|23
1615885580000|2021-03-16 09:06:20|85135.5|85110.5|85132.4|85107.4|85135.9|85110.9|85132.3|85107.3|30
1615885590000|2021-03-16 09:06:30|85133|85108|85134|85109|85134.5|85109.5|85133|85108|15
1615855390000|2021-03-16 00:43:10|85212.3|85131.7|85211|85134.4|85212.5|85136.9|85207.2|85131.7|18
1615885600000|2021-03-16 09:06:40|85134.3|85109.3|85134.2|85109.2|85134.3|85109.3|85133|85108|19
1615855400000|2021-03-16 00:43:20|85212|85132.8|85210.5|85137.1|85219.6|85149.9|85198.5|85131.1|32
1615885610000|2021-03-16 09:06:50|85134.1|85109.1|85136.7|85111.7|85136.7|85111.7|85132.5|85107.5|30
1615855410000|2021-03-16 00:43:30|85210.9|85136.2|85215.4|85138.9|85216|85139.7|85208|85135.1|33
1615855420000|2021-03-16 00:43:40|85213.7|85139.2|85216|85143.2|85218.1|85144.4|85213.7|85138.9|29
1615885620000|2021-03-16 09:07:00|85135.3|85110.3|85130.6|85105.6|85137.3|85112.3|85130.3|85105.3|52
1615855430000|2021-03-16 00:43:50|85204.4|85154.4|85219.2|85141.1|85220|85157.2|85204.2|85139.3|17
1615885630000|2021-03-16 09:07:10|85130.4|85105.4|85131.4|85106.4|85132.3|85107.3|85129.2|85104.2|42
1615855440000|2021-03-16 00:44:00|85218.5|85140.9|85225.2|85129.3|85230.7|85151.2|85198.8|85129.3|41
1615885640000|2021-03-16 09:07:20|85130.5|85105.5|85124.2|85099.2|85130.5|85105.5|85124.1|85099.1|44
1615855450000|2021-03-16 00:44:10|85220.9|85132.4|85216.1|85133.5|85221.6|85134.3|85212.9|85129.6|26
1615855460000|2021-03-16 00:44:20|85214.3|85134.7|85211.3|85135.2|85221.4|85141.8|85211.3|85132.1|43
1615885650000|2021-03-16 09:07:30|85124|85099|85120.4|85095.4|85125.6|85100.6|85119.6|85094.6|34
1615885660000|2021-03-16 09:07:40|85120.8|85095.8|85116.5|85091.5|85121.3|85096.3|85115.9|85090.9|37
1615855470000|2021-03-16 00:44:30|85211.9|85135.1|85205.1|85133.8|85212.4|85145|85194.7|85132.4|45
1615885670000|2021-03-16 09:07:50|85116.4|85091.4|85116.7|85091.7|85117.3|85092.3|85115.6|85090.6|14
1615855480000|2021-03-16 00:44:40|85206.4|85132.6|85225.1|85138.8|85238.1|85146.3|85194.7|85131.4|40
1615855490000|2021-03-16 00:44:50|85218.3|85134.8|85210.7|85135|85224.4|85141.8|85209.3|85131.6|74
1615885680000|2021-03-16 09:08:00|85116.6|85091.6|85097.3|85072.3|85116.6|85091.6|85097.3|85072.3|51
1615855500000|2021-03-16 00:45:00|85212.5|85132.3|85209|85135.3|85215.5|85136.5|85209|85131.3|41
1615885690000|2021-03-16 09:08:10|85097.4|85072.4|85098.3|85073.3|85116.5|85078.6|85096.2|85066.5|45
1615855510000|2021-03-16 00:45:10|85209.2|85136.2|85196.5|85146.5|85209.4|85146.6|85196.4|85134|13
1615885700000|2021-03-16 09:08:20|85098.9|85073.9|85111|85086|85117|85086.3|85097.5|85067|45
1615855520000|2021-03-16 00:45:20|85196.3|85146.3|85217.7|85123.3|85220|85146.3|85192.4|85109|21
1615885710000|2021-03-16 09:08:30|85112|85087|85118.8|85093.8|85139.1|85098.8|85111.6|85081.4|60
1615855530000|2021-03-16 00:45:30|85217.1|85124.3|85215.9|85112.3|85225.7|85133.8|85210.4|85112.3|77
1615855540000|2021-03-16 00:45:40|85214.6|85118.7|85211.4|85110.8|85221.4|85118.7|85208.8|85109.4|46
1615885720000|2021-03-16 09:08:40|85119.4|85094.4|85113.9|85088.9|85136.5|85099.8|85113.9|85082|55
1615855550000|2021-03-16 00:45:50|85211.1|85110.9|85207.9|85117.7|85214.3|85119|85206.4|85107.5|37
1615885730000|2021-03-16 09:08:50|85114.6|85089.6|85110.2|85085.2|85116.4|85091.4|85110.2|85085.2|43
1615855560000|2021-03-16 00:46:00|85205.7|85119.4|85208.7|85110.9|85209|85120.9|85205.5|85110.9|24
1615885740000|2021-03-16 09:09:00|85112.3|85087.3|85111.6|85086.6|85125|85089.1|85109.7|85074.2|47
1615855570000|2021-03-16 00:46:10|85207.5|85117.1|85205.4|85112.9|85209|85118.6|85205.4|85110.8|12
1615885750000|2021-03-16 09:09:10|85111.7|85086.7|85116.1|85091.1|85116.2|85091.2|85111.7|85086.7|35
1615855580000|2021-03-16 00:46:20|85203.9|85114.9|85201.7|85128|85215.8|85130.6|85201.7|85114.9|38
1615885760000|2021-03-16 09:09:20|85116.3|85091.3|85115.7|85090.7|85116.5|85091.5|85115.4|85090.4|19
1615855590000|2021-03-16 00:46:30|85205.8|85122.8|85215.6|85124.7|85227.9|85135.6|85205.8|85122.8|76
1615885770000|2021-03-16 09:09:30|85115.9|85090.9|85116|85091|85116.3|85091.3|85115.1|85090.1|16
1615855600000|2021-03-16 00:46:40|85215.4|85124.2|85208.6|85125|85215.4|85131.7|85206.4|85123.9|49
1615885780000|2021-03-16 09:09:40|85115.7|85090.7|85114.3|85064.3|85121.6|85090.9|85101.9|85064.3|40
1615855610000|2021-03-16 00:46:50|85210.1|85124|85227.4|85132.2|85230.1|85150|85200|85123.6|60
1615855620000|2021-03-16 00:47:00|85225.2|85133.9|85215|85128|85226.5|85140|85214.5|85125.8|36
1615885790000|2021-03-16 09:09:50|85116.8|85066.8|85109.2|85084.2|85121.5|85084.6|85103.4|85066.8|60
1615855630000|2021-03-16 00:47:10|85212.8|85128.8|85217.5|85122.3|85220.2|85128.8|85212.1|85122.3|24
1615885800000|2021-03-16 09:10:00|85108.9|85083.9|85105.9|85080.9|85110.6|85085.6|85105.8|85080.8|37
1615885810000|2021-03-16 09:10:10|85105.7|85080.7|85105.8|85080.8|85106.7|85081.7|85101.9|85076.9|47
1615885820000|2021-03-16 09:10:20|85105.1|85080.1|85106.6|85081.6|85107.6|85082.6|85105.1|85080.1|27
1615885830000|2021-03-16 09:10:30|85106.7|85081.7|85106.2|85081.2|85110.7|85085.7|85105.4|85080.4|39
1615855640000|2021-03-16 00:47:20|85214.1|85125.6|85210.7|85125.1|85215|85131|85207.3|85123.2|27
1615885840000|2021-03-16 09:10:40|85106.3|85081.3|85109.4|85084.4|85109.7|85084.7|85105.8|85080.8|34
1615855650000|2021-03-16 00:47:30|85210.6|85125|85210.3|85125.9|85213.2|85128.6|85209.4|85123|13
1615885850000|2021-03-16 09:10:50|85108.7|85083.7|85114.9|85089.9|85127.5|85091.3|85106.8|85076.9|57
1615885860000|2021-03-16 09:11:00|85114.8|85089.8|85128.5|85078.5|85129|85090.6|85114.1|85077.5|38
1615855660000|2021-03-16 00:47:40|85209.7|85127.7|85211.4|85129.1|85219.2|85132.9|85208.9|85125.4|19
1615885870000|2021-03-16 09:11:10|85128.3|85078.3|85135.2|85085.2|85136.6|85098.5|85117.8|85077.6|47
1615855670000|2021-03-16 00:47:50|85195.1|85145.1|85209.2|85131.3|85214.6|85145.1|85195.1|85125.9|41
1615885880000|2021-03-16 09:11:20|85135|85085|85121.1|85096.1|85136.7|85099.1|85120.1|85084.4|47
1615855680000|2021-03-16 00:48:00|85208.7|85132.4|85209.8|85132.5|85213|85139.4|85207.5|85129.5|33
1615885890000|2021-03-16 09:11:30|85120.9|85095.9|85120.5|85095.5|85121.6|85096.6|85120|85095|26
1615885900000|2021-03-16 09:11:40|85119.8|85094.8|85113.8|85088.8|85127.3|85094.8|85113.3|85076.6|44
1615885910000|2021-03-16 09:11:50|85111.8|85086.8|85111.8|85086.8|85129.4|85092.4|85111.7|85074.5|47
1615855690000|2021-03-16 00:48:10|85206.6|85136.4|85209.9|85133.4|85216.9|85136.7|85206.6|85129.6|17
1615885920000|2021-03-16 09:12:00|85111.9|85086.9|85117.4|85092.4|85119|85094|85111.8|85086.8|41
1615885930000|2021-03-16 09:12:10|85127.8|85077.8|85116.4|85091.4|85129.4|85092.8|85114.2|85077.7|46
1615885940000|2021-03-16 09:12:20|85116.3|85091.3|85118.4|85093.4|85119|85094|85116.3|85091.3|34
1615885950000|2021-03-16 09:12:30|85118.5|85093.5|85122.8|85097.8|85123.3|85098.3|85117.3|85092.3|54
1615855700000|2021-03-16 00:48:20|85211.6|85133.1|85228.8|85130.3|85242.8|85150.3|85210.9|85130.3|43
1615885960000|2021-03-16 09:12:40|85122.6|85097.6|85133.4|85108.4|85142|85109|85122|85092|49
1615885970000|2021-03-16 09:12:50|85133.1|85108.1|85157.8|85107.8|85157.8|85119.1|85133|85103|55
1615885980000|2021-03-16 09:13:00|85157.7|85107.7|85144|85119|85158|85121.3|85142.4|85107|50
1615885990000|2021-03-16 09:13:10|85144.2|85119.2|85156.3|85131.3|85169.6|85133.2|85142.9|85112.9|50
1615855710000|2021-03-16 00:48:30|85227.7|85129.7|85213.6|85126.3|85227.8|85139.4|85210.3|85123.8|51
1615886000000|2021-03-16 09:13:20|85156|85131|85154.6|85129.6|85156|85131|85153.7|85128.7|42
1615886010000|2021-03-16 09:13:30|85154.8|85129.8|85161.5|85136.5|85172.9|85137.7|85154.5|85122.9|38
1615855720000|2021-03-16 00:48:40|85215.2|85124.6|85211.6|85131.1|85218.5|85132.1|85208.6|85124.6|26
1615886020000|2021-03-16 09:13:40|85161.8|85136.8|85161.3|85136.3|85174.1|85137.1|85159.6|85122.3|32
1615886030000|2021-03-16 09:13:50|85161.2|85136.2|85170.1|85120.1|85170.3|85138.2|85156.4|85119.4|42
1615886040000|2021-03-16 09:14:00|85158.4|85133.4|85153.4|85128.4|85158.4|85133.4|85153.4|85128.4|38
1615886050000|2021-03-16 09:14:10|85152.9|85127.9|85149.4|85124.4|85152.9|85127.9|85149.3|85124.3|36
1615886060000|2021-03-16 09:14:20|85149.3|85124.3|85163.4|85113.4|85164.1|85126.4|85148.9|85113.2|37
1615886070000|2021-03-16 09:14:30|85163.8|85113.8|85155.1|85130.1|85163.8|85132.2|85149.7|85113.4|41
1615886080000|2021-03-16 09:14:40|85155.4|85130.4|85150.6|85125.6|85165.7|85130.6|85150.1|85113.5|37
1615886090000|2021-03-16 09:14:50|85150.3|85125.3|85146.5|85121.5|85159.5|85125.5|85146|85109.3|34
1615886100000|2021-03-16 09:15:00|85145.9|85120.9|85146.4|85121.4|85147.1|85122.1|85144.7|85119.7|29
1615886110000|2021-03-16 09:15:10|85146.7|85121.7|85139.7|85114.7|85147|85122|85138.4|85113.4|29
1615855730000|2021-03-16 00:48:50|85212.9|85128.6|85217|85133.6|85217.7|85133.6|85211|85127.3|19
1615886120000|2021-03-16 09:15:20|85139.6|85114.6|85135|85110|85140.3|85115.3|85134.9|85109.9|45
1615886130000|2021-03-16 09:15:30|85134.9|85109.9|85156.4|85131.4|85157.3|85131.6|85130.7|85092.6|52
1615886140000|2021-03-16 09:15:40|85155.6|85130.6|85157.1|85132.1|85169.5|85135.1|85154.9|85119.1|59
1615886150000|2021-03-16 09:15:50|85157.2|85132.2|85150.8|85125.8|85163.5|85132.8|85148.4|85110.6|50
1615886160000|2021-03-16 09:16:00|85150.9|85125.9|85148.5|85123.5|85153.5|85128.5|85148|85123|30
1615886170000|2021-03-16 09:16:10|85150.1|85125.1|85149.9|85124.9|85167|85130|85146.8|85117|34
1615886180000|2021-03-16 09:16:20|85153.1|85128.1|85146.5|85121.5|85154.1|85129.1|85145.9|85120.9|44
1615886190000|2021-03-16 09:16:30|85146.3|85121.3|85144.2|85119.2|85147.7|85122.7|85142.9|85117.9|49
1615886200000|2021-03-16 09:16:40|85144.1|85119.1|85143.5|85118.5|85144.4|85119.4|85143.5|85118.5|22
1615886210000|2021-03-16 09:16:50|85143.6|85118.6|85146.7|85121.7|85150.2|85125.2|85143.6|85118.6|47
1615886220000|2021-03-16 09:17:00|85146.9|85121.9|85153|85128|85153|85128|85146.2|85121.2|44
1615886230000|2021-03-16 09:17:10|85152.2|85127.2|85154|85129|85165.6|85129.2|85150.9|85115.6|36
1615886240000|2021-03-16 09:17:20|85154.7|85129.7|85154.8|85129.8|85155.5|85130.5|85148.5|85123.5|48
1615886250000|2021-03-16 09:17:30|85154.9|85129.9|85154.9|85129.9|85163.5|85133.2|85149.5|85112|62
1615855740000|2021-03-16 00:49:00|85216.9|85129.8|85214.7|85129.2|85247.3|85142.3|85213.4|85123.8|65
1615886260000|2021-03-16 09:17:40|85155.5|85130.5|85155|85130|85156.7|85131.7|85154|85129|28
1615886270000|2021-03-16 09:17:50|85155.2|85130.2|85150.4|85125.4|85156.2|85131.2|85149.5|85124.5|28
1615886280000|2021-03-16 09:18:00|85153.4|85128.4|85152.2|85127.2|85169.5|85130.8|85148.7|85112.9|51
1615886290000|2021-03-16 09:18:10|85152.4|85127.4|85158.4|85133.4|85160.6|85135.6|85152.4|85127.4|50
1615886300000|2021-03-16 09:18:20|85157.6|85132.6|85158.4|85133.4|85158.9|85133.9|85156.7|85131.7|35
1615886310000|2021-03-16 09:18:30|85158.5|85133.5|85154.1|85129.1|85158.5|85133.5|85152.2|85127.2|43
1615886320000|2021-03-16 09:18:40|85152|85127|85149.6|85124.6|85152|85127|85147.1|85122.1|44
1615886330000|2021-03-16 09:18:50|85149.7|85124.7|85149.3|85124.3|85151.5|85126.5|85147|85122|42
1615855750000|2021-03-16 00:49:10|85212.5|85130.3|85214.2|85132.3|85220.2|85132.3|85211.5|85128.2|35
1615886340000|2021-03-16 09:19:00|85149.5|85124.5|85147.6|85122.6|85150|85125|85146|85121|37
1615855760000|2021-03-16 00:49:20|85213.1|85133.6|85214.6|85132.2|85216.9|85133.6|85213.1|85129.9|24
1615886350000|2021-03-16 09:19:10|85147.7|85122.7|85146.7|85121.7|85149.3|85124.3|85146.7|85121.7|20
1615855770000|2021-03-16 00:49:30|85215.3|85132|85210.7|85132.6|85225.5|85141|85210.7|85130.5|37
1615886360000|2021-03-16 09:19:20|85146.5|85121.5|85147.9|85122.9|85148|85123|85146.5|85121.5|23
1615886370000|2021-03-16 09:19:30|85148.1|85123.1|85150|85125|85150|85125|85147.5|85122.5|30
1615886380000|2021-03-16 09:19:40|85149.7|85124.7|85154.1|85129.1|85154.1|85129.1|85147.2|85122.2|45
1615886390000|2021-03-16 09:19:50|85150.8|85125.8|85151.5|85126.5|85168.1|85131.1|85150.8|85118.1|43
1615886400000|2021-03-16 09:20:00|85151.3|85126.3|85155.9|85130.9|85155.9|85130.9|85151.1|85126.1|34
1615886410000|2021-03-16 09:20:10|85155.8|85130.8|85142.7|85117.7|85158.5|85131.8|85142.6|85107.2|37
1615886420000|2021-03-16 09:20:20|85142.8|85117.8|85155.5|85105.5|85156|85118.2|85141.6|85104|32
1615886430000|2021-03-16 09:20:30|85155|85105|85142.7|85117.7|85155|85119.2|85142.4|85104.9|23
1615886440000|2021-03-16 09:20:40|85142.6|85117.6|85141.3|85116.3|85152.7|85117.6|85137.7|85101.8|39
1615886450000|2021-03-16 09:20:50|85141.2|85116.2|85142.2|85117.2|85144.2|85119.2|85140.8|85115.8|37
1615886460000|2021-03-16 09:21:00|85141.8|85116.8|85141.5|85116.5|85144.6|85119.6|85140.5|85115.5|29
1615886470000|2021-03-16 09:21:10|85141.3|85116.3|85135.9|85110.9|85141.8|85116.8|85135.3|85110.3|33
1615886480000|2021-03-16 09:21:20|85135.7|85110.7|85135.7|85110.7|85136.3|85111.3|85135.3|85110.3|15
1615886490000|2021-03-16 09:21:30|85135.6|85110.6|85124.6|85099.6|85135.6|85110.6|85122.4|85082.8|47
1615886500000|2021-03-16 09:21:40|85124.2|85099.2|85120.9|85095.9|85124.2|85099.2|85120.8|85095.8|29
1615886510000|2021-03-16 09:21:50|85121.3|85096.3|85113.8|85088.8|85122.2|85097.2|85113.8|85088.8|40
1615886520000|2021-03-16 09:22:00|85113.3|85088.3|85095.7|85070.7|85113.6|85088.6|85091.4|85054|55
1615886530000|2021-03-16 09:22:10|85107.8|85057.8|85107.3|85057.3|85107.9|85069.7|85092|85055.8|38
1615886540000|2021-03-16 09:22:20|85107.2|85057.2|85107.3|85057.3|85107.5|85057.5|85105|85055|20
1615886550000|2021-03-16 09:22:30|85107.4|85057.4|85092.7|85042.7|85107.4|85071.1|85079.3|85042|50
1615886560000|2021-03-16 09:22:40|85092.5|85042.5|85089|85039|85092.7|85042.7|85089|85039|37
1615886570000|2021-03-16 09:22:50|85089.9|85039.9|85088.6|85038.6|85089.9|85052.6|85076.6|85038|45
1615886580000|2021-03-16 09:23:00|85088.8|85038.8|85077.9|85052.9|85090.9|85052.9|85075.9|85036.8|36
1615886590000|2021-03-16 09:23:10|85078|85053|85076.4|85051.4|85078.1|85053.1|85076|85051|25
1615886600000|2021-03-16 09:23:20|85076.6|85051.6|85064.2|85039.2|85088.2|85051.9|85064.2|85028|46
1615855780000|2021-03-16 00:49:40|85210.1|85131.6|85210.6|85133|85213.4|85136.5|85206.4|85130|14
1615886610000|2021-03-16 09:23:30|85065.1|85040.1|85063.7|85038.7|85075.8|85041.7|85063|85024.6|37
1615886620000|2021-03-16 09:23:40|85063.5|85038.5|85074.4|85024.4|85080|85042.7|85061.5|85023.8|43
1615886630000|2021-03-16 09:23:50|85074.2|85024.2|85055.8|85030.8|85075.5|85037.5|85055.4|85017.6|47
1615855790000|2021-03-16 00:49:50|85212.3|85131.1|85210.2|85131.6|85213.3|85134.9|85207.5|85130.1|15
1615886640000|2021-03-16 09:24:00|85056|85031|85059.9|85034.9|85060|85035|85054.8|85029.8|44
1615886650000|2021-03-16 09:24:10|85071.7|85021.7|85063.1|85038.1|85074.2|85040.3|85061.9|85020.7|52
1615855800000|2021-03-16 00:50:00|85210.8|85131|85206.8|85132.2|85233|85150.9|85196.9|85130.3|72
1615886660000|2021-03-16 09:24:20|85063.3|85038.3|85063.7|85038.7|85079.9|85042.6|85061.3|85025.6|33
1615855810000|2021-03-16 00:50:10|85207.2|85132.9|85206.2|85136.2|85212.8|85146.2|85196|85126.5|29
1615886670000|2021-03-16 09:24:30|85062.7|85037.7|85067.5|85042.5|85067.5|85042.5|85062.1|85037.1|56
1615886680000|2021-03-16 09:24:40|85067.7|85042.7|85064.8|85039.8|85069|85044|85064.8|85039.8|46
1615886690000|2021-03-16 09:24:50|85065.2|85040.2|85073.6|85023.6|85074.1|85043.1|85056.4|85023.5|56
1615886700000|2021-03-16 09:25:00|85073.8|85023.8|85059.9|85034.9|85073.8|85040.5|85058.6|85022.1|55
1615886710000|2021-03-16 09:25:10|85059.4|85034.4|85064.9|85039.9|85080.5|85041.7|85059.4|85026.4|36
1615886720000|2021-03-16 09:25:20|85064.7|85039.7|85060.8|85035.8|85077.3|85040.1|85059.2|85021|43
1615886730000|2021-03-16 09:25:30|85060.4|85035.4|85072.1|85022.1|85072.8|85036.2|85059.7|85021.6|28
1615855820000|2021-03-16 00:50:20|85202.3|85127|85217.6|85118.7|85219.3|85127|85202.3|85118.2|23
1615886740000|2021-03-16 09:25:40|85072.2|85022.2|85062.2|85037.2|85073.7|85037.8|85058.9|85022.2|27
1615855830000|2021-03-16 00:50:30|85219.7|85117.3|85209.8|85127.8|85221.9|85139|85204|85117.3|58
1615886750000|2021-03-16 09:25:50|85062.8|85037.8|85070|85020|85074.9|85037.8|85053.9|85015.3|51
1615886760000|2021-03-16 09:26:00|85069.8|85019.8|85062.4|85012.4|85070.5|85029.6|85048.6|85011.2|48
1615886770000|2021-03-16 09:26:10|85063|85013|85060.5|85010.5|85063|85025.5|85042.4|85006.2|65
1615886780000|2021-03-16 09:26:20|85059.9|85009.9|85060.9|85010.9|85061.6|85011.6|85058.7|85008.7|40
1615886790000|2021-03-16 09:26:30|85061.9|85011.9|85044.3|85019.3|85062.7|85019.7|85043.4|85005.4|31
1615886800000|2021-03-16 09:26:40|85044.4|85019.4|85056.6|85006.6|85058|85021.7|85043.7|85006|39
1615886810000|2021-03-16 09:26:50|85055.9|85005.9|85061.6|85011.6|85061.6|85022.2|85041.7|85004|55
1615886820000|2021-03-16 09:27:00|85060.7|85010.7|85055.6|85005.6|85060.7|85016.7|85040.3|85001.8|54
1615886830000|2021-03-16 09:27:10|85055.9|85005.9|85030.3|85005.3|85055.9|85014.2|85030.3|84997.8|46
1615886840000|2021-03-16 09:27:20|85030.4|85005.4|85042.5|84992.5|85043.9|85005.8|85026.2|84987.9|50
1615886850000|2021-03-16 09:27:30|85042.9|84992.9|85029.8|85004.8|85048|85009.5|85028.3|84992.8|55
1615886860000|2021-03-16 09:27:40|85028.8|85003.8|85034.7|85009.7|85048.2|85009.7|85028.8|84993.3|33
1615886870000|2021-03-16 09:27:50|85035.2|85010.2|85033.1|85008.1|85036.1|85011.1|85032.7|85007.7|21
1615886880000|2021-03-16 09:28:00|85033|85008|85032.2|85007.2|85051.9|85013.6|85032.2|84995.7|45
1615886890000|2021-03-16 09:28:10|85032.1|85007.1|85020.8|84995.8|85044.2|85007.3|85020.7|84984.9|46
1615886900000|2021-03-16 09:28:20|85021.1|84996.1|85027.7|84977.7|85033|84996.1|85017|84976.4|45
1615886910000|2021-03-16 09:28:30|85027.5|84977.5|85026.5|85001.5|85039.8|85001.5|85019.3|84977.5|54
1615855840000|2021-03-16 00:50:40|85208.1|85130.1|85215.1|85126.2|85217.2|85130.1|85208|85122.9|35
1615886920000|2021-03-16 09:28:40|85026.7|85001.7|85027.8|85002.8|85038.8|85003.8|85023.9|84986.8|40
1615886930000|2021-03-16 09:28:50|85026.6|85001.6|85026|85001|85038.5|85002.9|85023|84985.2|49
1615886940000|2021-03-16 09:29:00|85026.1|85001.1|85046.3|84996.3|85048.6|85010.8|85025.9|84989.1|52
1615855850000|2021-03-16 00:50:50|85215|85125.8|85215|85124.4|85216.8|85125.8|85215|85123.7|6
1615886950000|2021-03-16 09:29:10|85045.1|84995.1|85044.4|84994.4|85045.7|85007.8|85029.8|84992.5|35
1615855860000|2021-03-16 00:51:00|85218.5|85121.3|85231.9|85128.8|85244.7|85137|85208.3|85121.3|45
1615886960000|2021-03-16 09:29:20|85044.7|84994.7|85036.1|85011.1|85049.2|85011.7|85030.4|84991.3|42
1615855870000|2021-03-16 00:51:10|85226.3|85131.2|85217.5|85131|85252.7|85144.1|85216.6|85125.6|64
1615886970000|2021-03-16 09:29:30|85036|85011|85039.7|85014.7|85050.1|85016.2|85035.5|84999.9|41
1615855880000|2021-03-16 00:51:20|85217.4|85131.2|85219|85128.5|85228.3|85145|85194.7|85126.2|48
1615886980000|2021-03-16 09:29:40|85039.9|85014.9|85042.4|85017.4|85042.5|85017.5|85033.6|85008.6|49
1615855890000|2021-03-16 00:51:30|85214.5|85130.4|85213.7|85129.6|85227.2|85137.1|85213.3|85127.5|58
1615886990000|2021-03-16 09:29:50|85042.2|85017.2|85040.7|85015.7|85042.9|85017.9|85040.7|85015.7|37
1615855900000|2021-03-16 00:51:40|85213.8|85129.5|85212.8|85129.8|85214.1|85131.9|85210|85128.3|29
1615887000000|2021-03-16 09:30:00|85040.5|85015.5|85037.8|85012.8|85042.8|85017.8|85036.6|85011.6|42
1615855910000|2021-03-16 00:51:50|85211.5|85131|85210|85128.2|85212.6|85137.9|85209.6|85125.9|21
1615855920000|2021-03-16 00:52:00|85210.1|85128.6|85209.7|85131.3|85213.3|85132.4|85208.7|85126.7|12
1615887010000|2021-03-16 09:30:10|85036.8|85011.8|85049.5|84999.5|85052.2|85013.2|85033.8|84998.8|43
1615855930000|2021-03-16 00:52:10|85210|85134|85213|85130.2|85228.2|85154.1|85204.1|85128.3|66
1615887020000|2021-03-16 09:30:20|85037.3|85012.3|85036.2|85011.2|85050.8|85012.9|85035.8|84996.6|45
1615855940000|2021-03-16 00:52:20|85213.2|85130.4|85215.8|85125.3|85215.8|85134.2|85208.7|85125.3|17
1615855950000|2021-03-16 00:52:30|85215.4|85125.2|85222.3|85130.7|85243|85136.1|85210.1|85125.2|52
1615887030000|2021-03-16 09:30:30|85036.1|85011.1|85033|85008|85045.3|85011.9|85032|84994.4|35
1615855960000|2021-03-16 00:52:40|85222.4|85130.3|85219.5|85130.5|85230.9|85146|85219.1|85128.9|71
1615887040000|2021-03-16 09:30:40|85033.1|85008.1|85043|84993|85046.5|85008.4|85031.2|84992.9|33
1615887050000|2021-03-16 09:30:50|85043.2|84993.2|85029.8|85004.8|85043.9|85008.2|85029.5|84991.6|48
1615887060000|2021-03-16 09:31:00|85029.6|85004.6|85036.7|84986.7|85041|85005.3|85026.9|84986.7|46
1615855970000|2021-03-16 00:52:50|85218.8|85130.7|85219.2|85133.6|85223|85136.9|85214.5|85130.4|64
1615855980000|2021-03-16 00:53:00|85219|85133.4|85215.3|85133.2|85223.9|85134.5|85215.3|85130|55
1615887070000|2021-03-16 09:31:10|85035.8|84985.8|84996.7|84971.7|85035.8|84997.9|84993.6|84968.6|57
1615855990000|2021-03-16 00:53:10|85213.3|85134.5|85221.9|85130.8|85221.9|85138.7|85213|85130.5|23
1615887080000|2021-03-16 09:31:20|84996.9|84971.9|85012.6|84962.6|85012.6|84977.8|84996.3|84962.1|47
1615856000000|2021-03-16 00:53:20|85222.1|85130.9|85219.9|85131.6|85222.1|85134.7|85216.3|85130.9|18
1615887090000|2021-03-16 09:31:30|84999.2|84974.2|84998.9|84973.9|84999.2|84974.2|84996.4|84971.4|45
1615856010000|2021-03-16 00:53:30|85217.8|85133.6|85218.6|85139.9|85223.2|85146.4|85213|85130.5|46
1615856020000|2021-03-16 00:53:40|85219.4|85140.1|85219.5|85139|85220.5|85145.3|85215.3|85137.1|35
1615887100000|2021-03-16 09:31:40|84999|84974|84988.5|84963.5|84999|84974|84985.5|84960.5|37
1615856030000|2021-03-16 00:53:50|85219.7|85138.6|85217|85138.8|85221.7|85144.1|85217|85133.6|30
1615887110000|2021-03-16 09:31:50|84988.4|84963.4|85002.2|84952.2|85003.1|84964.5|84987.9|84952.2|27
1615856040000|2021-03-16 00:54:00|85218.5|85135.2|85220|85134.9|85225.2|85142.9|85212.2|85131|60
1615856050000|2021-03-16 00:54:10|85220.4|85134.4|85219.6|85135.5|85221.3|85139.8|85217.7|85132.2|51
1615887120000|2021-03-16 09:32:00|85002.1|84952.1|84975|84950|85005.3|84965.5|84973.2|84933.1|44
1615856060000|2021-03-16 00:54:20|85221.2|85133.1|85223.1|85141.4|85225|85141.5|85218.1|85132|54
1615887130000|2021-03-16 09:32:10|84973.7|84948.7|84979.6|84929.6|84991.9|84951.4|84972|84928.4|48
1615856070000|2021-03-16 00:54:30|85223.6|85143.3|85223.5|85135.8|85229.1|85143.3|85220.7|85131.6|69
1615887140000|2021-03-16 09:32:20|84980.4|84930.4|84973.5|84923.5|84982.2|84934.1|84959.1|84920.3|55
1615856080000|2021-03-16 00:54:40|85223.9|85135.9|85219.1|85136.9|85227.8|85139.1|85218.4|85135.5|58
1615856090000|2021-03-16 00:54:50|85221.5|85140.8|85221.9|85143.9|85224.9|85144.9|85214.6|85134.5|65
1615887150000|2021-03-16 09:32:30|84973.4|84923.4|84961.6|84911.6|84973.6|84930.2|84951.3|84909.7|50
1615856100000|2021-03-16 00:55:00|85229.5|85142.9|85229.7|85144.5|85235.6|85153.4|85222.7|85139.9|73
1615887160000|2021-03-16 09:32:40|84960.4|84910.4|84963.8|84913.8|84964.3|84914.3|84960.1|84910.1|36
1615887170000|2021-03-16 09:32:50|84965.2|84915.2|84967.2|84917.2|84967.2|84917.2|84962.2|84912.2|39
1615856110000|2021-03-16 00:55:10|85233.7|85142.9|85229.7|85142.1|85235|85144.7|85226.4|85141|35
1615856120000|2021-03-16 00:55:20|85230.3|85142.2|85231.2|85144.4|85231.9|85148.3|85226.9|85141.3|55
1615887180000|2021-03-16 09:33:00|84966.1|84916.1|84965.8|84915.8|84970|84920|84963.7|84913.7|38
1615856130000|2021-03-16 00:55:30|85232.7|85144.3|85231.6|85147.7|85235.4|85148.4|85228.9|85141.9|43
1615887190000|2021-03-16 09:33:10|84967.7|84917.7|84972.2|84922.2|84976.4|84926.4|84967.7|84917.7|40
1615856140000|2021-03-16 00:55:40|85229.5|85149.5|85233.2|85146.2|85236.4|85149.9|85229.5|85143.8|34
1615887200000|2021-03-16 09:33:20|84972.6|84922.6|84975.7|84925.7|84976|84935.8|84956.4|84920.8|49
1615856150000|2021-03-16 00:55:50|85234.6|85144.9|85233.3|85149.3|85237.4|85157.6|85227.6|85144.9|52
1615856160000|2021-03-16 00:56:00|85234.6|85148.1|85230.1|85151.4|85237|85152.7|85230.1|85148.1|41
1615887210000|2021-03-16 09:33:30|84975.2|84925.2|84976.9|84926.9|84977.3|84927.3|84974.4|84924.4|24
1615856170000|2021-03-16 00:56:10|85229.6|85152.9|85229.4|85147.6|85231.7|85152.9|85227.2|85146.4|27
1615856180000|2021-03-16 00:56:20|85232.4|85145.4|85228.3|85147.4|85232.4|85148.3|85226.5|85145.4|27
1615887220000|2021-03-16 09:33:40|84976.8|84926.8|84981.2|84931.2|84985.8|84945.8|84969.2|84926.8|42
1615856190000|2021-03-16 00:56:30|85230.1|85145.1|85226.2|85146.7|85230.4|85147.3|85225.6|85144.3|22
1615887230000|2021-03-16 09:33:50|84981.5|84931.5|84996.9|84946.9|84996.9|84954.7|84970.7|84929.6|47
1615856200000|2021-03-16 00:56:40|85226.6|85146.3|85222.4|85144.8|85227.3|85147.6|85220.7|85143.9|28
1615856210000|2021-03-16 00:56:50|85222.9|85144.9|85227.4|85146.4|85227.4|85147.7|85220.6|85141.6|30
1615887240000|2021-03-16 09:34:00|84997.6|84947.6|85002.7|84952.7|85014.7|84976.7|84988.3|84947.6|62
1615856220000|2021-03-16 00:57:00|85225.7|85144.7|85239.9|85142.6|85239.9|85146.2|85223.5|85140.8|25
1615856230000|2021-03-16 00:57:10|85241|85141.5|85233.9|85139.5|85241|85148.2|85231.8|85138.5|28
1615887250000|2021-03-16 09:34:10|85002.2|84952.2|85001.3|84951.3|85004.6|84954.6|84994.3|84944.3|46
1615856240000|2021-03-16 00:57:20|85232.6|85140.3|85225.2|85133.3|85235.1|85150.2|85223|85132.6|41
1615887260000|2021-03-16 09:34:20|85000.9|84950.9|85024|84974|85028.1|84989.2|84999.7|84949.7|52
1615856250000|2021-03-16 00:57:30|85224.8|85133.2|85221.4|85137|85225.4|85138.7|85221.1|85130.3|25
1615856260000|2021-03-16 00:57:40|85221.3|85137.2|85222.9|85139.7|85224|85139.8|85218.7|85132.3|18
1615887270000|2021-03-16 09:34:30|85024.1|84974.1|85025.9|84975.9|85027|84977|85023.3|84973.3|27
1615856270000|2021-03-16 00:57:50|85224.8|85139.3|85222.1|85133.8|85225.2|85142.2|85220.5|85130.9|28
1615887280000|2021-03-16 09:34:40|85026.1|84976.1|85022.8|84997.8|85036.6|84998.9|85016.9|84975.4|46
1615856280000|2021-03-16 00:58:00|85222.9|85140.2|85228.1|85136.7|85232.2|85144.6|85219.1|85130.9|52
1615887290000|2021-03-16 09:34:50|85022.9|84997.9|85043.4|84993.4|85043.4|85004|85022.4|84985.8|37
1615856290000|2021-03-16 00:58:10|85226.7|85138.2|85234|85138.4|85237.5|85141.9|85225.9|85133.1|31
1615856300000|2021-03-16 00:58:20|85231.8|85140.2|85231.2|85150.9|85238.9|85163.6|85213.6|85139|59
1615887300000|2021-03-16 09:35:00|85043.1|84993.1|85044.2|84994.2|85047.9|84997.9|85042.6|84992.6|41
1615856310000|2021-03-16 00:58:30|85227.9|85151.6|85236.2|85146.3|85242.3|85152.4|85227.6|85141.2|31
1615887310000|2021-03-16 09:35:10|85045.4|84995.4|85036.1|84986.1|85046|85008.8|85024.2|84984.6|55
1615856320000|2021-03-16 00:58:40|85235.2|85147.5|85238.2|85142.6|85238.2|85155.3|85232|85142.6|19
1615856330000|2021-03-16 00:58:50|85238.1|85142.5|85233.8|85141.5|85238.1|85145.3|85232.6|85140.3|26
1615887320000|2021-03-16 09:35:20|85037.3|84987.3|85039.7|84989.7|85042.6|85006.3|85028.2|84986.1|61
1615856340000|2021-03-16 00:59:00|85233.5|85141.1|85241|85148.7|85244.8|85151.9|85232.1|85141.1|43
1615887330000|2021-03-16 09:35:30|85041.1|84991.1|85044.3|84994.3|85047|84997|85041.1|84991.1|50
1615856350000|2021-03-16 00:59:10|85239.6|85150.8|85241.7|85168.2|85249.1|85168.3|85239.2|85148.3|54
1615856360000|2021-03-16 00:59:20|85239.7|85163.9|85247.8|85157|85271.6|85168|85237.9|85155.6|75
1615887340000|2021-03-16 09:35:40|85044.6|84994.6|85045.9|84995.9|85048.3|84998.3|85044.5|84994.5|37
1615856370000|2021-03-16 00:59:30|85247.6|85157.5|85243.7|85159.6|85267.9|85163.2|85241|85156.5|62
1615856380000|2021-03-16 00:59:40|85243|85159.2|85240.1|85161.5|85246.5|85161.5|85239.5|85155.6|24
1615887350000|2021-03-16 09:35:50|85041.9|84991.9|85048|84998|85048.3|84998.3|85041.9|84991.9|30
1615856390000|2021-03-16 00:59:50|85238.7|85162.6|85237.6|85160.6|85245.4|85162.6|85237.6|85156.6|27
1615887360000|2021-03-16 09:36:00|85048.1|84998.1|85051.3|85001.3|85053|85009.3|85032.5|84993.6|50
1615856400000|2021-03-16 01:00:00|85238.4|85159.7|85258.4|85176.5|85280.7|85196.2|85238.4|85159.7|76
1615887370000|2021-03-16 09:36:10|85050.6|85000.6|85050|85000|85053.3|85012.6|85037.4|84999.4|36
1615856410000|2021-03-16 01:00:10|85260.1|85175.4|85256.9|85170.8|85269.2|85178.4|85241.6|85155.7|78
1615887380000|2021-03-16 09:36:20|85052.1|85002.1|85050.6|85000.6|85052.9|85015.2|85039.2|85000|45
1615856420000|2021-03-16 01:00:20|85250.9|85161.3|85260.1|85166.6|85272|85174.7|85240.3|85149.3|80
1615887390000|2021-03-16 09:36:30|85050.5|85000.5|85049.5|84999.5|85050.5|85000.5|85048.6|84998.6|24
1615887400000|2021-03-16 09:36:40|85049.7|84999.7|85049.3|84999.3|85052.3|85014.2|85038.9|84996.9|30
1615856430000|2021-03-16 01:00:30|85260.4|85168.4|85306.9|85212.2|85323.2|85223.1|85250.3|85167.7|79
1615887410000|2021-03-16 09:36:50|85050.6|85000.6|85051.6|85001.6|85052.7|85002.7|85049.4|84999.4|33
1615887420000|2021-03-16 09:37:00|85051.5|85001.5|85053.6|85003.6|85053.6|85003.6|85051.5|85001.5|32
1615887430000|2021-03-16 09:37:10|85053.8|85003.8|85059.3|85009.3|85062.2|85012.2|85053.8|85003.8|47
1615887440000|2021-03-16 09:37:20|85059.5|85009.5|85052.6|85002.6|85059.5|85009.5|85050.7|85000.7|39
1615887450000|2021-03-16 09:37:30|85053.1|85003.1|85053.7|85003.7|85053.9|85003.9|85052.5|85002.5|25
1615887460000|2021-03-16 09:37:40|85053.9|85003.9|85053|85003|85054.1|85004.1|85052.7|85002.7|25
1615887470000|2021-03-16 09:37:50|85051.9|85001.9|85048.6|85023.6|85060.8|85025|85037.9|84997.1|57
1615887480000|2021-03-16 09:38:00|85048.3|85023.3|85079.2|85029.2|85082.7|85048.4|85047.3|85008.8|55
1615887490000|2021-03-16 09:38:10|85079.8|85029.8|85078.6|85028.6|85081.8|85044.9|85067.6|85027.7|48
1615856440000|2021-03-16 01:00:40|85306.6|85212.1|85301.3|85208.3|85310|85212.7|85300.8|85204.6|73
1615887500000|2021-03-16 09:38:20|85079|85029|85094.9|85044.9|85095.3|85055.8|85075.2|85025.2|49
1615856450000|2021-03-16 01:00:50|85301.2|85208.8|85299.2|85201.5|85304.2|85211.6|85296.9|85201.5|59
1615887510000|2021-03-16 09:38:30|85095.4|85045.4|85093.9|85043.9|85095.6|85045.6|85090.5|85040.5|50
1615856460000|2021-03-16 01:01:00|85303.9|85201.4|85302.8|85207|85306.2|85209.9|85299.3|85199.7|65
1615887520000|2021-03-16 09:38:40|85092.6|85042.6|85098.2|85048.2|85098.2|85060.4|85083.9|85038.8|51
1615856470000|2021-03-16 01:01:10|85303|85207.1|85306.1|85206.6|85309|85214.2|85299.6|85195.4|72
1615887530000|2021-03-16 09:38:50|85095.7|85045.7|85097.8|85047.8|85099.2|85049.2|85095.7|85045.7|36
1615856480000|2021-03-16 01:01:20|85306|85206.5|85305.8|85194.8|85306.9|85208|85300.9|85193.4|62
1615856490000|2021-03-16 01:01:30|85302.9|85199.1|85297.5|85196.5|85305.8|85201.6|85295|85184.9|61
1615887540000|2021-03-16 09:39:00|85097.3|85047.3|85096.2|85046.2|85100.2|85063|85085.3|85046.2|43
1615887550000|2021-03-16 09:39:10|85096.4|85046.4|85103.5|85053.5|85104.6|85065|85090|85046.3|42
1615887560000|2021-03-16 09:39:20|85093.4|85068.4|85103.7|85053.7|85104.3|85070.1|85091.6|85052|33
1615856500000|2021-03-16 01:01:40|85298.1|85188.7|85292.3|85187.3|85301.7|85195.6|85288.8|85182|37
1615887570000|2021-03-16 09:39:30|85103.6|85053.6|85092.7|85067.7|85104.7|85067.7|85092.7|85051|41
1615887580000|2021-03-16 09:39:40|85092.6|85067.6|85090.3|85065.3|85105.5|85069.3|85089.9|85049.1|43
1615887590000|2021-03-16 09:39:50|85090.2|85065.2|85104.4|85054.4|85104.4|85066.4|85089.8|85047|53
1615856510000|2021-03-16 01:01:50|85291.5|85185.7|85281.9|85170.9|85299.1|85188.1|85281.6|85170.6|79
1615887600000|2021-03-16 09:40:00|85104.3|85054.3|85104.5|85054.5|85105.5|85068.9|85091.4|85051.7|46
1615887610000|2021-03-16 09:40:10|85104.3|85054.3|85103.4|85053.4|85104.6|85054.6|85101.1|85051.1|40
1615856520000|2021-03-16 01:02:00|85279.6|85168.6|85292.6|85182.3|85292.6|85183.1|85279.6|85168.6|78
1615887620000|2021-03-16 09:40:20|85103.1|85053.1|85101.4|85051.4|85103.9|85067.8|85092|85050|32
1615887630000|2021-03-16 09:40:30|85102.1|85052.1|85099.5|85049.5|85105.4|85055.4|85099.2|85049.2|34
1615856530000|2021-03-16 01:02:10|85293.7|85182.7|85286.1|85189.9|85294.5|85190.9|85282.3|85177.5|59
1615856540000|2021-03-16 01:02:20|85285.7|85188.9|85278.7|85180.4|85285.8|85191.9|85275.1|85168.2|62
1615887640000|2021-03-16 09:40:40|85099|85049|85100.7|85050.7|85100.7|85064.8|85089.8|85044|33
1615856550000|2021-03-16 01:02:30|85279.2|85183|85281.3|85187.9|85284.4|85189.3|85278.1|85181.2|57
1615887650000|2021-03-16 09:40:50|85100.8|85050.8|85099.6|85049.6|85101.1|85051.1|85098.1|85048.1|18
1615856560000|2021-03-16 01:02:40|85281.6|85185.7|85282.9|85191.1|85285.2|85191.9|85277.6|85184.3|55
1615887660000|2021-03-16 09:41:00|85098.3|85048.3|85086.2|85061.2|85099.6|85062|85085.3|85048.2|31
1615856570000|2021-03-16 01:02:50|85285|85191.6|85286.4|85195.4|85286.4|85197.5|85282.1|85190.2|67
1615887670000|2021-03-16 09:41:10|85086.1|85061.1|85087.5|85062.5|85100.1|85062.6|85085.4|85046.7|33
1615887680000|2021-03-16 09:41:20|85087.4|85062.4|85084.9|85059.9|85098|85063.6|85083.4|85047.2|35
1615887690000|2021-03-16 09:41:30|85094.9|85044.9|85086.8|85061.8|85098.6|85062.6|85086.5|85044.9|36
1615887700000|2021-03-16 09:41:40|85087|85062|85101.9|85051.9|85101.9|85066.4|85086.5|85047.5|43
1615887710000|2021-03-16 09:41:50|85100.7|85050.7|85101.6|85051.6|85101.9|85051.9|85099.1|85049.1|41
1615887720000|2021-03-16 09:42:00|85101.5|85051.5|85088.1|85063.1|85102.1|85064|85085.8|85048.2|41
1615856580000|2021-03-16 01:03:00|85286.6|85195|85277.6|85191.5|85286.6|85195|85277.6|85186.9|51
1615856590000|2021-03-16 01:03:10|85279.1|85190.1|85276.7|85193.2|85279.7|85193.2|85276.7|85188.5|49
1615887730000|2021-03-16 09:42:10|85089|85064|85086.4|85061.4|85099.1|85064.7|85084|85047.2|60
1615856600000|2021-03-16 01:03:20|85276.8|85193.1|85277.7|85192.8|85279.3|85195|85274.7|85189.5|50
1615887740000|2021-03-16 09:42:20|85086|85061|85100.8|85050.8|85101.6|85064.6|85086|85048.7|35
1615856610000|2021-03-16 01:03:30|85277.6|85192.7|85275.6|85182.1|85279.8|85196.3|85269.2|85178.6|60
1615887750000|2021-03-16 09:42:30|85101|85051|85102.4|85052.4|85104.8|85067.6|85091.1|85051|39
1615887760000|2021-03-16 09:42:40|85102.5|85052.5|85092.7|85067.7|85103.8|85068.7|85090.3|85049.7|40
1615856620000|2021-03-16 01:03:40|85274.4|85182.5|85272.7|85187.3|85275.5|85188.4|85269.7|85182.1|60
1615887770000|2021-03-16 09:42:50|85092.6|85067.6|85092.2|85067.2|85105.8|85068.3|85090.2|85048.9|32
1615856630000|2021-03-16 01:03:50|85273.2|85186.9|85275.6|85187.5|85275.6|85189.3|85271.9|85185.8|39
1615856640000|2021-03-16 01:04:00|85275.7|85188.1|85275.8|85189.8|85276.8|85189.8|85273.4|85182.8|50
1615887780000|2021-03-16 09:43:00|85092.3|85067.3|85104.7|85054.7|85106.2|85068.8|85089.5|85051.2|38
1615887790000|2021-03-16 09:43:10|85103.9|85053.9|85103.8|85053.8|85104.6|85054.6|85103|85053|22
1615856650000|2021-03-16 01:04:10|85273.9|85188.3|85275.1|85189.4|85276.9|85194.6|85272.9|85183.7|43
1615887800000|2021-03-16 09:43:20|85102.7|85052.7|85105.2|85055.2|85107.6|85071.5|85095.9|85052.7|48
1615856660000|2021-03-16 01:04:20|85274.1|85190.5|85274.1|85191.9|85276.8|85193.8|85272|85188.4|8
1615887810000|2021-03-16 09:43:30|85105.5|85055.5|85108.5|85058.5|85109|85072.8|85097.8|85053.7|41
1615856670000|2021-03-16 01:04:30|85276.6|85185.4|85275|85189.1|85278.6|85190.3|85271.5|85182.7|34
1615887820000|2021-03-16 09:43:40|85108.9|85058.9|85109.9|85059.9|85110.8|85060.8|85107.2|85057.2|39
1615856680000|2021-03-16 01:04:40|85273.6|85190.2|85276.7|85187.6|85277.5|85190.2|85273.6|85185.2|40
1615856690000|2021-03-16 01:04:50|85276.5|85187.4|85274|85181.6|85277.2|85187.4|85273|85180.3|49
1615887830000|2021-03-16 09:43:50|85110.6|85060.6|85110.1|85060.1|85111.8|85061.8|85109.6|85059.6|28
1615856700000|2021-03-16 01:05:00|85271.5|85184.8|85270.2|85189.8|85275.2|85195.1|85265.7|85180.1|54
1615887840000|2021-03-16 09:44:00|85110.3|85060.3|85115.6|85065.6|85116.3|85080.4|85102.9|85060|38
1615887850000|2021-03-16 09:44:10|85116|85066|85114.3|85064.3|85116.8|85078.9|85101.5|85063.1|25
1615887860000|2021-03-16 09:44:20|85115.2|85065.2|85116.3|85066.3|85116.7|85078.3|85102.3|85063.3|24
1615887870000|2021-03-16 09:44:30|85114.2|85064.2|85117.1|85067.1|85117.1|85081.4|85105.7|85064.2|35
1615887880000|2021-03-16 09:44:40|85117.6|85067.6|85103.5|85078.5|85118.2|85083.3|85103.5|85063.7|39
1615887890000|2021-03-16 09:44:50|85103.7|85078.7|85099.9|85074.9|85111.4|85079|85097.9|85060|36
1615887900000|2021-03-16 09:45:00|85100|85075|85112|85062|85115.5|85078.3|85099.8|85061.1|46
1615887910000|2021-03-16 09:45:10|85113.8|85063.8|85113.4|85063.4|85114.8|85076.5|85099.6|85061.1|37
1615856710000|2021-03-16 01:05:10|85268.8|85191.9|85270.4|85187.6|85276.2|85191.9|85268.8|85181|58
1615887920000|2021-03-16 09:45:20|85113.3|85063.3|85103.2|85078.2|85117.3|85078.4|85101.5|85063.3|40
1615856720000|2021-03-16 01:05:20|85272.2|85188.2|85273.2|85188.1|85274.2|85190.8|85270|85185.7|52
1615887930000|2021-03-16 09:45:30|85103.3|85078.3|85113.8|85063.8|85114.8|85078.7|85102.8|85062.6|27
1615856730000|2021-03-16 01:05:30|85273.1|85188.6|85272.4|85186.3|85273.5|85193|85269.8|85184.8|57
1615887940000|2021-03-16 09:45:40|85114|85064|85104.9|85079.9|85114|85080|85102.1|85063.4|21
1615856740000|2021-03-16 01:05:40|85272|85188|85268.6|85183.6|85272.7|85188.2|85267.3|85180.2|39
1615887950000|2021-03-16 09:45:50|85102.8|85077.8|85124|85074|85124.2|85086|85102.4|85070.8|40
1615856750000|2021-03-16 01:05:50|85268.8|85183.3|85259.4|85173.5|85269.4|85183.3|85258.5|85173.5|27
1615887960000|2021-03-16 09:46:00|85111.5|85086.5|85123.5|85073.5|85124.8|85086.6|85110.8|85072.2|35
1615887970000|2021-03-16 09:46:10|85123.4|85073.4|85124.1|85074.1|85124.1|85074.1|85122.7|85072.7|15
1615856760000|2021-03-16 01:06:00|85262.1|85173.7|85268.6|85175.8|85268.6|85179.1|85260|85155.6|72
1615856770000|2021-03-16 01:06:10|85267.8|85175.5|85273.4|85169.6|85273.4|85182.1|85260.4|85163.3|27
1615887980000|2021-03-16 09:46:20|85123.6|85073.6|85112.4|85087.4|85124.8|85087.4|85112.4|85073|16
1615856780000|2021-03-16 01:06:20|85266.7|85176.5|85266.9|85172.3|85266.9|85183.8|85260.7|85170.7|31
1615887990000|2021-03-16 09:46:30|85112.9|85087.9|85124.4|85074.4|85125.7|85087.9|85112.4|85072.7|19
1615856790000|2021-03-16 01:06:30|85267.1|85172|85265.5|85178.2|85267.8|85178.4|85265.2|85171.9|49
1615856800000|2021-03-16 01:06:40|85265.4|85178.1|85261.6|85177.5|85266|85180.4|85261.6|85175.7|52
1615888000000|2021-03-16 09:46:40|85124.2|85074.2|85128.5|85103.5|85138|85103.5|85112.3|85074.2|38
1615856810000|2021-03-16 01:06:50|85262.9|85176.2|85264.3|85173.2|85265.4|85180.7|85260.5|85169.8|61
1615888010000|2021-03-16 09:46:50|85128.8|85103.8|85126.6|85101.6|85142.7|85103.8|85124.5|85086|55
1615856820000|2021-03-16 01:07:00|85263.6|85175.2|85261|85173.5|85267.7|85181.3|85260.2|85152|62
1615856830000|2021-03-16 01:07:10|85264.7|85168.7|85263.1|85172.7|85264.7|85177.4|85257.5|85151.8|70
1615888020000|2021-03-16 09:47:00|85124.7|85099.7|85126.4|85101.4|85139.3|85103.1|85124.7|85086.3|38
1615856840000|2021-03-16 01:07:20|85262.9|85173.3|85260.1|85177.7|85263|85178.1|85259.9|85173.2|45
1615888030000|2021-03-16 09:47:10|85126.9|85101.9|85127.8|85102.8|85140.2|85103.4|85125.2|85087.9|47
1615856850000|2021-03-16 01:07:30|85262.5|85176.1|85262.3|85171.1|85267.2|85176.1|85262.3|85168.9|25
1615888040000|2021-03-16 09:47:20|85127.4|85102.4|85129.3|85104.3|85140.7|85105.9|85125|85088.6|44
1615856860000|2021-03-16 01:07:40|85262.4|85171.7|85259.4|85171.7|85267.3|85175.1|85258.6|85166.8|17
1615888050000|2021-03-16 09:47:30|85129.8|85104.8|85130.2|85105.2|85140.5|85109.5|85127.9|85090.5|39
1615856870000|2021-03-16 01:07:50|85261.3|85170.1|85253.3|85174.7|85261.3|85174.7|85251.4|85165.3|39
1615856880000|2021-03-16 01:08:00|85255.8|85169|85254|85169.4|85258.1|85170.5|85252.9|85162.6|28
1615888060000|2021-03-16 09:47:40|85130.4|85105.4|85143.5|85093.5|85143.6|85107.5|85130.4|85091|30
1615856890000|2021-03-16 01:08:10|85255.8|85173.3|85254.6|85168.7|85256.2|85173.3|85252.2|85164.8|42
1615888070000|2021-03-16 09:47:50|85143.6|85093.6|85134.4|85109.4|85147.3|85110.3|85133.2|85093.1|29
1615856900000|2021-03-16 01:08:20|85253.1|85168.2|85255|85171.7|85256.4|85174.6|85252.2|85167|57
1615888080000|2021-03-16 09:48:00|85134.7|85109.7|85134|85109|85146.7|85112|85131.1|85093.9|40
1615856910000|2021-03-16 01:08:30|85255.1|85172.8|85252.3|85166.9|85255.5|85173|85249.9|85161.6|38
1615888090000|2021-03-16 09:48:10|85133.7|85108.7|85131.7|85106.7|85135|85110|85130.7|85105.7|38
1615856920000|2021-03-16 01:08:40|85250.4|85168.8|85253.2|85164.3|85254.8|85168.8|85249.8|85160.9|19
1615856930000|2021-03-16 01:08:50|85254.4|85164.6|85250.1|85164.5|85254.5|85170.1|85248.8|85163.7|25
1615888100000|2021-03-16 09:48:20|85131.1|85106.1|85137.6|85087.6|85140|85107.1|85123.6|85086.5|58
1615856940000|2021-03-16 01:09:00|85250.3|85164.7|85250.6|85164.9|85251.5|85165.9|85249.2|85161.6|27
1615856950000|2021-03-16 01:09:10|85251.1|85164.1|85251.9|85168.9|85253.2|85171|85247.2|85159.9|46
1615888110000|2021-03-16 09:48:30|85136.9|85086.9|85126.3|85101.3|85141.7|85105.4|85125.9|85086.6|57
1615856960000|2021-03-16 01:09:20|85248.8|85166.4|85252.6|85163|85256.1|85170.9|85243.5|85149.6|75
1615888120000|2021-03-16 09:48:40|85126.2|85101.2|85126.9|85101.9|85141.3|85104.4|85125.8|85090.7|35
1615856970000|2021-03-16 01:09:30|85252.8|85161.8|85253|85164.6|85254.3|85168.6|85249.5|85160|49
1615856980000|2021-03-16 01:09:40|85252.9|85166.5|85254|85164.1|85254.2|85167.2|85251.4|85162.6|47
1615888130000|2021-03-16 09:48:50|85127|85102|85127.9|85102.9|85136.1|85103.4|85122.5|85084.9|47
1615888140000|2021-03-16 09:49:00|85128|85103|85128.5|85103.5|85128.7|85103.7|85127.5|85102.5|32
1615856990000|2021-03-16 01:09:50|85255.1|85162.3|85251.5|85165|85255.1|85166.7|85249.8|85161|40
1615888150000|2021-03-16 09:49:10|85128.9|85103.9|85127.2|85102.2|85128.9|85103.9|85127|85102|18
1615857000000|2021-03-16 01:10:00|85251.8|85165.2|85253.3|85164.8|85256.7|85171.4|85246|85160.8|38
1615888160000|2021-03-16 09:49:20|85127.3|85102.3|85118.9|85068.9|85139.7|85102.3|85102.3|85064.7|54
1615857010000|2021-03-16 01:10:10|85249.2|85169.9|85250.2|85168.3|85258.2|85172|85247.3|85160.3|25
1615857020000|2021-03-16 01:10:20|85250.3|85168.1|85246.6|85169.2|85250.8|85170.5|85243.8|85158.8|56
1615888170000|2021-03-16 09:49:30|85120|85070|85124.8|85074.8|85125|85086|85109.1|85070|49
1615857030000|2021-03-16 01:10:30|85246|85167.6|85249.6|85163.4|85250.1|85169.3|85246|85159.5|48
1615888180000|2021-03-16 09:49:40|85124.5|85074.5|85125.2|85075.2|85125.9|85088.1|85113.1|85074.3|34
1615857040000|2021-03-16 01:10:40|85249.3|85163.2|85251|85162.8|85252.6|85164.1|85248.6|85161.1|34
1615857050000|2021-03-16 01:10:50|85250.9|85162.7|85248.6|85166.7|85251.3|85167.9|85248.4|85162.2|37
1615888190000|2021-03-16 09:49:50|85115.6|85090.6|85110.9|85085.9|85127.6|85090.6|85110.4|85071.4|43
1615857060000|2021-03-16 01:11:00|85248.8|85166.3|85251.8|85165.2|85254.7|85172.8|85246.3|85158.4|64
1615857070000|2021-03-16 01:11:10|85251.6|85166.2|85249.9|85166.2|85252.2|85168.2|85249.5|85162.2|47
1615888200000|2021-03-16 09:50:00|85110.1|85085.1|85110.6|85060.6|85122.7|85086.4|85099.2|85060.6|59
1615888210000|2021-03-16 09:50:10|85110.3|85060.3|85111.3|85061.3|85111.3|85076.2|85098.6|85060.3|43
1615857080000|2021-03-16 01:11:20|85250.2|85165.5|85255.4|85172.7|85258.4|85172.7|85245.4|85143|72
1615857090000|2021-03-16 01:11:30|85259.4|85167.7|85260.8|85169.7|85262.1|85176.7|85253.1|85164.3|59
1615888220000|2021-03-16 09:50:20|85113|85063|85100.5|85075.5|85113.3|85076.4|85099|85062.8|25
1615857100000|2021-03-16 01:11:40|85259.1|85171.4|85259.8|85169.7|85260.7|85173|85258.3|85167.6|27
1615888230000|2021-03-16 09:50:30|85100.6|85075.6|85091.3|85066.3|85108.6|85076.3|85090.4|85053.3|48
1615857110000|2021-03-16 01:11:50|85260|85168.3|85257.8|85170.4|85260|85173.8|85255|85167.9|23
1615857120000|2021-03-16 01:12:00|85256.3|85171.5|85259.4|85174.6|85261.1|85174.9|85256.3|85171.2|34
1615888240000|2021-03-16 09:50:40|85091.1|85066.1|85103|85053|85106|85067.9|85089.5|85051|55
1615857130000|2021-03-16 01:12:10|85260.8|85173.8|85262.7|85170.7|85265.4|85176.3|85256.7|85168.1|41
1615888250000|2021-03-16 09:50:50|85104.8|85054.8|85106.6|85081.6|85118.8|85081.9|85093.4|85053.9|64
1615857140000|2021-03-16 01:12:20|85260.4|85172.4|85258.6|85175.8|85263.1|85176.3|85257|85169.2|57
1615888260000|2021-03-16 09:51:00|85106.2|85081.2|85098.2|85073.2|85109.4|85081.2|85096.3|85058.9|58
1615857150000|2021-03-16 01:12:30|85258.7|85175.9|85261|85172.9|85262|85175.9|85257.7|85169.2|66
1615857160000|2021-03-16 01:12:40|85261.1|85173|85260.2|85173.7|85263.6|85178.4|85258.9|85169.7|34
1615888270000|2021-03-16 09:51:10|85099|85074|85102.5|85077.5|85110.9|85078.6|85099|85060.9|46
1615857170000|2021-03-16 01:12:50|85259.8|85174.8|85254.3|85173.1|85259.8|85175.2|85254.3|85170.6|34
1615888280000|2021-03-16 09:51:20|85102.4|85077.4|85101.1|85076.1|85104.3|85079.3|85101.1|85076.1|35
1615857180000|2021-03-16 01:13:00|85253.6|85172.3|85255.4|85175.5|85260.3|85179.2|85250.4|85166.4|25
1615857190000|2021-03-16 01:13:10|85255.7|85174.5|85254.4|85172.6|85259.5|85177.5|85251.9|85172.2|10
1615888290000|2021-03-16 09:51:30|85100.5|85075.5|85118.3|85068.3|85119.3|85077.5|85099.3|85064.8|55
1615857200000|2021-03-16 01:13:20|85256.3|85171.4|85253.3|85162.8|85257.1|85175.5|85248.7|85145|47
1615888300000|2021-03-16 09:51:40|85118.5|85068.5|85106.1|85081.1|85119.2|85083.2|85103.1|85067.8|44
1615857210000|2021-03-16 01:13:30|85253.4|85161.2|85253.4|85167|85253.5|85171.4|85246.7|85160.3|31
1615857220000|2021-03-16 01:13:40|85253.3|85166.7|85252.1|85167.9|85255.8|85171.2|85245.8|85164.9|30
1615888310000|2021-03-16 09:51:50|85106.2|85081.2|85120.2|85070.2|85121.7|85083.8|85106|85067.8|44
1615857230000|2021-03-16 01:13:50|85253.4|85166.4|85248|85175.3|85253.4|85175.6|85247.6|85166.4|15
1615857240000|2021-03-16 01:14:00|85247.9|85169.5|85254.8|85167.4|85257|85171.8|85247.9|85164.5|31
1615888320000|2021-03-16 09:52:00|85107.6|85082.6|85118|85068|85118.9|85083.5|85105|85067.4|33
1615857250000|2021-03-16 01:14:10|85253.4|85167.3|85248.2|85174.4|85256.1|85176.2|85246.3|85165.3|35
1615888330000|2021-03-16 09:52:10|85118.5|85068.5|85118|85068|85120.3|85082.5|85106.6|85066.8|31
1615857260000|2021-03-16 01:14:20|85249.4|85173.1|85251.3|85170.8|85261.8|85173.1|85248.3|85161.1|25
1615888340000|2021-03-16 09:52:20|85118.3|85068.3|85099|85074|85118.3|85080.3|85090.5|85054.1|63
1615857270000|2021-03-16 01:14:30|85251.8|85169.3|85245.9|85170.7|85253.5|85173.6|85245.7|85166.4|35
1615888350000|2021-03-16 09:52:30|85097.4|85072.4|85106.3|85056.3|85110.3|85073.2|85093.3|85056.1|32
1615888360000|2021-03-16 09:52:40|85106|85056|85097|85072|85110.8|85073.4|85094.6|85055.7|47
1615857280000|2021-03-16 01:14:40|85250.4|85167.4|85250.5|85165.5|85253.5|85171.1|85246.4|85162.1|24
1615888370000|2021-03-16 09:52:50|85096.6|85071.6|85099.4|85049.4|85107.8|85072.3|85083.5|85047.7|45
1615857290000|2021-03-16 01:14:50|85250|85166.1|85251.3|85161.6|85257.4|85168.5|85244.3|85143.3|34
1615888380000|2021-03-16 09:53:00|85098.3|85048.3|85086.5|85061.5|85099.2|85062.1|85085.5|85045.3|51
1615857300000|2021-03-16 01:15:00|85248.6|85163.5|85249.6|85153.4|85254|85163.5|85242.2|85145.2|50
1615888390000|2021-03-16 09:53:10|85086.7|85061.7|85101.3|85051.3|85101.3|85064.3|85086.7|85047.2|41
1615857310000|2021-03-16 01:15:10|85249.4|85153.6|85238.5|85137.5|85251.7|85157|85236.1|85134.8|55
1615857320000|2021-03-16 01:15:20|85238.7|85137.7|85240.4|85138.1|85242.4|85140.3|85238|85133|52
1615888400000|2021-03-16 09:53:20|85101.5|85051.5|85102.8|85052.8|85102.9|85066.5|85088.7|85051.2|27
1615857330000|2021-03-16 01:15:30|85238.4|85140|85250.8|85155.3|85251|85156.8|85238.4|85135.3|62
1615888410000|2021-03-16 09:53:30|85091.8|85066.8|85092.2|85067.2|85093.3|85068.3|85089.9|85064.9|25
1615888420000|2021-03-16 09:53:40|85092.3|85067.3|85102.1|85052.1|85102.1|85067.5|85088.6|85051.6|33
1615888430000|2021-03-16 09:53:50|85102.7|85052.7|85095.9|85045.9|85102.7|85062.5|85086.4|85043.9|53
1615888440000|2021-03-16 09:54:00|85095.4|85045.4|85084.2|85034.2|85095.9|85053.3|85072.7|85034.2|43
1615857340000|2021-03-16 01:15:40|85250.6|85155.1|85250.8|85158.3|85251.3|85161.5|85248.6|85155.1|55
1615888450000|2021-03-16 09:54:10|85085|85035|85075.9|85050.9|85090.7|85052.4|85072.1|85035|50
1615857350000|2021-03-16 01:15:50|85250.4|85159.3|85249.6|85165.2|85257.5|85167|85247.2|85141.2|66
1615888460000|2021-03-16 09:54:20|85076.5|85051.5|85099.7|85049.7|85108.6|85058.6|85076.1|85046.2|55
1615857360000|2021-03-16 01:16:00|85252.8|85162|85251.8|85158.1|85255.2|85167|85249.9|85155.3|58
1615857370000|2021-03-16 01:16:10|85250.5|85159|85251|85160|85253.3|85164.2|85247.9|85158.7|39
1615888470000|2021-03-16 09:54:30|85099.2|85049.2|85090.3|85040.3|85099.5|85060.2|85077.4|85039.7|61
1615888480000|2021-03-16 09:54:40|85090.5|85040.5|85080.4|85030.4|85090.5|85052.9|85065.4|85026.9|60
1615857380000|2021-03-16 01:16:20|85249.3|85161.5|85248.4|85157.7|85251.8|85161.5|85246.6|85154.2|39
1615888490000|2021-03-16 09:54:50|85079.2|85029.2|85074.3|85024.3|85079.2|85041.8|85062.8|85024.1|61
1615857390000|2021-03-16 01:16:30|85248.9|85157.3|85241|85150.5|85248.9|85158.5|85236.2|85144.2|68
1615857400000|2021-03-16 01:16:40|85239.1|85152.7|85239.4|85144.7|85241.3|85153.9|85230.1|85141.6|61
1615888500000|2021-03-16 09:55:00|85074.4|85024.4|85059.7|85034.7|85077.5|85036|85057.5|85019.4|56
1615857410000|2021-03-16 01:16:50|85239.3|85144.5|85232.1|85140.7|85241.4|85148|85232.1|85140.7|69
1615888510000|2021-03-16 09:55:10|85059.5|85034.5|85056.5|85031.5|85072.2|85035.3|85055.8|85017.5|50
1615888520000|2021-03-16 09:55:20|85057.4|85032.4|85057|85032|85072.5|85032.5|85056.4|85018|43
1615888530000|2021-03-16 09:55:30|85056.9|85031.9|85067.3|85017.3|85069.6|85032.6|85053.4|85015.7|36
1615857420000|2021-03-16 01:17:00|85237|85141.1|85239.5|85145.2|85240.7|85150.6|85235.5|85125.8|70
1615888540000|2021-03-16 09:55:40|85066.9|85016.9|85051.1|85026.1|85066.9|85027.1|85048.8|85012.2|29
1615888550000|2021-03-16 09:55:50|85051.5|85026.5|85057.5|85007.5|85059.6|85026.8|85037.7|85003.6|47
1615857430000|2021-03-16 01:17:10|85237.8|85146.9|85240.9|85145.9|85242.3|85150.3|85237.3|85141|56
1615857440000|2021-03-16 01:17:20|85239.6|85149.8|85238.5|85150.8|85241.1|85152|85237.8|85147.7|39
1615888560000|2021-03-16 09:56:00|85057.2|85007.2|85057.2|85007.2|85060|85022.1|85046.2|85005.2|49
1615857450000|2021-03-16 01:17:30|85238.8|85150.5|85240.2|85151.4|85241|85153.3|85237.3|85147.3|46
1615888570000|2021-03-16 09:56:10|85057|85007|85045.2|85020.2|85057.1|85020.5|85043.2|85004.4|34
1615888580000|2021-03-16 09:56:20|85045.1|85020.1|85042.6|85017.6|85045.1|85020.1|85042.6|85017.6|27
1615857460000|2021-03-16 01:17:40|85240|85150.8|85240.2|85153.4|85243.5|85159.1|85235.7|85149.3|31
1615857470000|2021-03-16 01:17:50|85238.1|85156.1|85240.4|85152.2|85241.5|85158.8|85234.8|85151.4|58
1615888590000|2021-03-16 09:56:30|85042.7|85017.7|85040.9|85015.9|85054.5|85018.4|85040.5|85004.5|33
1615857480000|2021-03-16 01:18:00|85240.3|85155.6|85238|85156.3|85243.1|85156.3|85238|85147.7|54
1615888600000|2021-03-16 09:56:40|85041.1|85016.1|85074.2|85024.2|85076.1|85026.1|85041|85003.8|48
1615857490000|2021-03-16 01:18:10|85237.9|85156.2|85230.2|85149.5|85241.9|85156.5|85229.4|85145.2|46
1615857500000|2021-03-16 01:18:20|85229.5|85148.8|85232.2|85148|85233.8|85150.5|85229.4|85145.4|29
1615888610000|2021-03-16 09:56:50|85072.4|85022.4|85066.9|85016.9|85072.5|85022.5|85065.1|85015.1|46
1615857510000|2021-03-16 01:18:30|85232.3|85147.7|85230.8|85148.9|85232.3|85149.3|85230|85146|43
1615888620000|2021-03-16 09:57:00|85068.1|85018.1|85063.7|85013.7|85068.2|85030.2|85055.2|85013.6|41
1615857520000|2021-03-16 01:18:40|85231.2|85149.4|85229.4|85141.1|85232.1|85149.7|85224.8|85126.1|60
1615857530000|2021-03-16 01:18:50|85229.5|85141.4|85231.9|85139.4|85233.8|85145.5|85225.9|85135.7|60
1615888630000|2021-03-16 09:57:10|85064.2|85014.2|85066|85016|85066.6|85027.1|85051.2|85012.7|52
1615857540000|2021-03-16 01:19:00|85230.8|85140.1|85234.7|85139.4|85235|85146.7|85228|85136.3|37
1615888640000|2021-03-16 09:57:20|85066.7|85016.7|85063|85013|85066.9|85027|85051.2|85012|39
1615857550000|2021-03-16 01:19:10|85231.6|85142.9|85231.8|85147.4|85233.7|85152.4|85227.4|85137.2|56
1615888650000|2021-03-16 09:57:30|85062.9|85012.9|85052.3|85027.3|85066.1|85028.3|85052.3|85012.9|45
1615857560000|2021-03-16 01:19:20|85231|85144.4|85232.2|85144.7|85235|85145.4|85230.5|85140|33
1615857570000|2021-03-16 01:19:30|85232.3|85144.8|85229.1|85139.5|85232.5|85144.8|85227.4|85139|55
1615888660000|2021-03-16 09:57:40|85052.5|85027.5|85064.7|85014.7|85064.7|85027.9|85050.3|85012.5|28
1615857580000|2021-03-16 01:19:40|85229.6|85140.1|85225.7|85144.8|85230.4|85147.6|85225.7|85140.1|47
1615888670000|2021-03-16 09:57:50|85064.6|85014.6|85063|85013|85064.6|85014.6|85062|85012|39
1615857590000|2021-03-16 01:19:50|85228.9|85142.6|85227.6|85141.4|85231.3|85144.6|85227.2|85138.3|42
1615888680000|2021-03-16 09:58:00|85063.2|85013.2|85068.9|85018.9|85068.9|85018.9|85062|85012|50
1615857600000|2021-03-16 01:20:00|85227.4|85143.5|85229.7|85139.8|85229.7|85149.3|85223.1|85139.8|31
1615888690000|2021-03-16 09:58:10|85069|85019|85071.7|85021.7|85072.8|85036.4|85058.6|85017.6|55
1615857610000|2021-03-16 01:20:10|85227.4|85140|85231.7|85144.8|85235.1|85152.8|85223.7|85137.7|62
1615857620000|2021-03-16 01:20:20|85230.1|85146|85228.9|85148.8|85234.3|85149.4|85226.1|85142|63
1615888700000|2021-03-16 09:58:20|85071.9|85021.9|85068.6|85018.6|85072.3|85030.5|85055.5|85017.1|31
1615888710000|2021-03-16 09:58:30|85067.7|85017.7|85065.6|85015.6|85072|85030.1|85051.8|85009.2|61
1615857630000|2021-03-16 01:20:30|85229.1|85148.6|85229.2|85142.1|85233.2|85148.9|85226.3|85138.6|63
1615888720000|2021-03-16 09:58:40|85065.2|85015.2|85074.1|85024.1|85074.7|85033.9|85056.8|85015.2|56
1615857640000|2021-03-16 01:20:40|85227.5|85143.1|85225.3|85149.1|85232.2|85149.1|85224.9|85140.8|32
1615888730000|2021-03-16 09:58:50|85073.3|85023.3|85069.8|85019.8|85076.3|85026.3|85069.8|85019.8|57
1615857650000|2021-03-16 01:20:50|85225|85147.2|85226.9|85137.3|85226.9|85149.1|85222.7|85137.3|31
1615888740000|2021-03-16 09:59:00|85070.2|85020.2|85081.3|85031.3|85083|85046|85069.2|85019.2|53
1615857660000|2021-03-16 01:21:00|85223.5|85139.7|85219.2|85133.9|85224.4|85141.4|85217.4|85130.3|65
1615857670000|2021-03-16 01:21:10|85219.6|85133.2|85222.2|85134.9|85222.6|85138.1|85216.3|85128.9|59
1615888750000|2021-03-16 09:59:10|85080.5|85030.5|85083.4|85033.4|85084.9|85045.8|85069.2|85030.2|62
1615888760000|2021-03-16 09:59:20|85084.4|85034.4|85083.3|85033.3|85090.2|85049.6|85070.5|85030.8|49
1615888770000|2021-03-16 09:59:30|85083.2|85033.2|85075|85025|85086.1|85036.1|85075|85025|48
1615857680000|2021-03-16 01:21:20|85222|85136.6|85219.6|85133.1|85223.8|85138.9|85219.5|85132.9|43
1615888780000|2021-03-16 09:59:40|85076.3|85026.3|85039.6|84989.6|85076.3|85026.3|85039.6|84989.6|65
1615888790000|2021-03-16 09:59:50|85039.5|84989.5|85059.9|85009.9|85075.4|85010.1|85037.3|84983.8|60
1615888800000|2021-03-16 10:00:00|85077.4|84999.8|85071.5|85000.3|85077.4|85010.7|85047.4|84983.6|74
1615857690000|2021-03-16 01:21:30|85219.2|85133.8|85222.9|85130.4|85223.8|85138.9|85218.3|85130.4|49
1615888810000|2021-03-16 10:00:10|85060.1|85010.1|85055.6|85005.6|85061.8|85011.8|85049.7|84999.7|60
1615857700000|2021-03-16 01:21:40|85220.7|85134.6|85224.9|85135|85225.8|85136.1|85220.7|85129.8|57
1615888820000|2021-03-16 10:00:20|85056|85006|85058.7|85008.7|85060.3|85010.3|85055.8|85005.8|57
1615857710000|2021-03-16 01:21:50|85224.8|85134|85221.7|85135|85225.4|85136.7|85221.4|85131.7|40
1615857720000|2021-03-16 01:22:00|85221.4|85135.8|85219.5|85136.6|85222.2|85137.3|85219.5|85132.7|39
1615888830000|2021-03-16 10:00:30|85058.5|85008.5|85061.2|85011.2|85061.2|85011.2|85058.2|85008.2|37
1615857730000|2021-03-16 01:22:10|85217.5|85138.3|85221.3|85138.2|85224.7|85142.9|85217.5|85124.6|51
1615888840000|2021-03-16 10:00:40|85061.3|85011.3|85055.5|85005.5|85061.4|85016.8|85041.8|84999.7|58
1615857740000|2021-03-16 01:22:20|85219.4|85140|85219.7|85133.4|85224.7|85140|85217.7|85131.8|41
1615888850000|2021-03-16 10:00:50|85055.8|85005.8|85052.2|85002.2|85055.8|85005.8|85051.3|85001.3|36
1615888860000|2021-03-16 10:01:00|85050.5|85000.5|85051.4|85001.4|85054.3|85004.3|85042.6|84992.6|55
1615888870000|2021-03-16 10:01:10|85046.7|84996.7|85061|85011|85067.4|85017.4|85046.7|84996.7|48
1615888880000|2021-03-16 10:01:20|85060.7|85010.7|85056.6|85006.6|85065.7|85015.7|85056.6|85006.6|31
1615888890000|2021-03-16 10:01:30|85057|85007|85057.7|85007.7|85058.5|85008.5|85057|85007|31
1615888900000|2021-03-16 10:01:40|85058.1|85008.1|85057.5|85007.5|85058.6|85008.6|85056.9|85006.9|38
1615888910000|2021-03-16 10:01:50|85057.4|85007.4|85059.1|85009.1|85062.9|85012.9|85057.4|85007.4|34
1615857750000|2021-03-16 01:22:30|85220.1|85134.4|85219.8|85137.2|85224.5|85137.3|85216.3|85126.5|51
1615888920000|2021-03-16 10:02:00|85059|85009|85062.6|85012.6|85062.6|85012.6|85059|85009|30
1615857760000|2021-03-16 01:22:40|85219.9|85137.3|85222.9|85142.4|85227.3|85144.9|85219.5|85132.8|52
1615888930000|2021-03-16 10:02:10|85062.3|85012.3|85061.8|85011.8|85062.4|85012.4|85060.5|85010.5|12
1615857770000|2021-03-16 01:22:50|85228.1|85136.6|85222.2|85145.3|85229.6|85146.5|85221.7|85136.2|57
1615888940000|2021-03-16 10:02:20|85061.7|85011.7|85057.9|85007.9|85062.3|85012.3|85054.8|85004.8|29
1615857780000|2021-03-16 01:23:00|85225.6|85145.2|85227.7|85138.8|85229.7|85145.2|85223.7|85137.7|58
1615857790000|2021-03-16 01:23:10|85227.8|85139|85227.2|85141.9|85228.7|85144.5|85224.3|85138.5|55
1615888950000|2021-03-16 10:02:30|85057.8|85007.8|85058.3|85008.3|85061.5|85011.5|85054.4|85004.4|36
1615857800000|2021-03-16 01:23:20|85226.8|85143.3|85224.5|85140.6|85228.3|85145.6|85223.1|85140.6|37
1615857810000|2021-03-16 01:23:30|85224.4|85140.7|85224.2|85142.1|85226.3|85160.4|85210.4|85140|36
1615888960000|2021-03-16 10:02:40|85058.1|85008.1|85054.7|85004.7|85058.1|85008.1|85054.5|85004.5|20
1615857820000|2021-03-16 01:23:40|85225.2|85142.3|85231.1|85138.8|85231.9|85149.3|85218.2|85138.4|50
1615888970000|2021-03-16 10:02:50|85054.8|85004.8|85054.4|85004.4|85055.8|85005.8|85050.5|85000.5|27
1615857830000|2021-03-16 01:23:50|85231.9|85138.3|85227.4|85139.2|85232.4|85145|85225.4|85137|30
1615888980000|2021-03-16 10:03:00|85050.5|85000.5|85038.2|85013.2|85053.5|85016.2|85038.2|85000.5|38
1615888990000|2021-03-16 10:03:10|85048.9|84998.9|85042.6|85017.6|85057.8|85020.3|85034|84996.2|48
1615889000000|2021-03-16 10:03:20|85042.3|85017.3|85051.1|85001.1|85051.7|85018.2|85041|85000.4|50
1615857840000|2021-03-16 01:24:00|85225.7|85140.7|85224.2|85131.1|85228.4|85140.8|85223|85124.4|43
1615889010000|2021-03-16 10:03:30|85051.8|85001.8|85043.6|85018.6|85053.3|85019.7|85041.7|85000.4|36
1615857850000|2021-03-16 01:24:10|85221.5|85135|85221.2|85137.9|85226.4|85141.5|85219.9|85131.1|50
1615889020000|2021-03-16 10:03:40|85043.7|85018.7|85045.7|85020.7|85061.9|85022.1|85043.6|85008.9|33
1615857860000|2021-03-16 01:24:20|85225.4|85133.8|85219.4|85134.2|85225.8|85140.7|85217.1|85132.2|30
1615889030000|2021-03-16 10:03:50|85045.8|85020.8|85060.7|85010.7|85062|85020.8|85043.1|85006.3|42
1615857870000|2021-03-16 01:24:30|85221.3|85133.2|85221.8|85135|85226.9|85139.3|85218.5|85131.8|43
1615889040000|2021-03-16 10:04:00|85060.8|85010.8|85062.7|85012.7|85063.7|85024.7|85049.1|85009.8|34
1615857880000|2021-03-16 01:24:40|85220.2|85136.4|85219.4|85137|85222.3|85138.8|85211.2|85116.1|56
1615857890000|2021-03-16 01:24:50|85218.3|85136.8|85221.9|85135.3|85222.8|85138.1|85218.1|85132.1|35
1615889050000|2021-03-16 10:04:10|85062.4|85012.4|85059.2|85009.2|85064.6|85023.5|85046.6|85008.9|39
1615857900000|2021-03-16 01:25:00|85222|85136.4|85222.3|85136.5|85224|85137.4|85219.9|85133.2|37
1615857910000|2021-03-16 01:25:10|85222.7|85136.6|85222.1|85135.3|85225.3|85136.6|85221.8|85131.5|24
1615889060000|2021-03-16 10:04:20|85059.1|85009.1|85062.9|85012.9|85063.3|85023.4|85046.5|85008.8|37
1615857920000|2021-03-16 01:25:20|85222.2|85135.4|85218.8|85129.7|85222.7|85136.9|85216.7|85123.4|54
1615889070000|2021-03-16 10:04:30|85063|85013|85061.4|85011.4|85065|85015|85061.1|85011.1|37
1615857930000|2021-03-16 01:25:30|85219.1|85130|85218.6|85135.6|85222.7|85135.8|85217.9|85127.2|40
1615889080000|2021-03-16 10:04:40|85061.1|85011.1|85059.9|85009.9|85062.5|85012.5|85058.3|85008.3|48
1615857940000|2021-03-16 01:25:40|85219.7|85137.7|85215.8|85133|85219.7|85137.7|85213.1|85129.6|45
1615889090000|2021-03-16 10:04:50|85060.8|85010.8|85051.2|85001.2|85061.9|85018.4|85038.8|85000.2|39
1615889100000|2021-03-16 10:05:00|85051.1|85001.1|85058.3|85008.3|85058.8|85022.2|85038.5|85000.5|53
1615857950000|2021-03-16 01:25:50|85216.2|85132.9|85221.3|85137.9|85222|85138.1|85216.2|85128.9|44
1615889110000|2021-03-16 10:05:10|85058.4|85008.4|85057|85032|85069.2|85033.3|85052.8|85008.3|41
1615857960000|2021-03-16 01:26:00|85219.4|85138.4|85222|85130.8|85222.8|85138.4|85219.4|85130.8|39
1615889120000|2021-03-16 10:05:20|85057.3|85032.3|85059.5|85034.5|85073.6|85034.7|85057|85022.3|19
1615889130000|2021-03-16 10:05:30|85059.4|85034.4|85072|85022|85073.6|85036.2|85057.9|85022|22
1615889140000|2021-03-16 10:05:40|85072.1|85022.1|85070.1|85020.1|85074.1|85032.3|85055.1|85015.2|45
1615889150000|2021-03-16 10:05:50|85070.3|85020.3|85056.9|85031.9|85070.3|85033.5|85056.8|85020|32
1615889160000|2021-03-16 10:06:00|85056.6|85031.6|85066.1|85016.1|85066.9|85031.6|85052.7|85015|43
1615857970000|2021-03-16 01:26:10|85221.8|85131.5|85222.5|85138.7|85229.6|85145.6|85219.8|85131.5|47
1615889170000|2021-03-16 10:06:10|85065.5|85015.5|85069.7|85019.7|85070.3|85029.6|85053.4|85013.9|44
1615889180000|2021-03-16 10:06:20|85069.5|85019.5|85069.9|85019.9|85073.1|85035|85056.5|85018|48
1615857980000|2021-03-16 01:26:20|85222.2|85138.8|85222.3|85130.9|85225|85140.7|85217.3|85130.7|70
1615857990000|2021-03-16 01:26:30|85221.9|85131|85219.3|85137.6|85223.6|85137.6|85219.3|85131|28
1615889190000|2021-03-16 10:06:30|85069.5|85019.5|85069.1|85019.1|85070.5|85020.5|85068|85018|21
1615889200000|2021-03-16 10:06:40|85068.5|85018.5|85068.5|85018.5|85070|85020|85068.5|85018.5|22
1615889210000|2021-03-16 10:06:50|85068.6|85018.6|85055.7|85030.7|85071.3|85030.7|85053.1|85016.6|28
1615889220000|2021-03-16 10:07:00|85067.2|85017.2|85065.5|85015.5|85071.1|85033.1|85052.5|85012.6|36
1615889230000|2021-03-16 10:07:10|85065.7|85015.7|85052.1|85027.1|85067|85027.5|85051.2|85013.2|34
1615889240000|2021-03-16 10:07:20|85053.8|85028.8|85061.6|85011.6|85063|85029.4|85046.8|85009|39
1615889250000|2021-03-16 10:07:30|85061.5|85011.5|85060.5|85010.5|85062.1|85012.1|85060.1|85010.1|29
1615889260000|2021-03-16 10:07:40|85060.6|85010.6|85060.9|85010.9|85060.9|85023.1|85047.2|85009.6|32
1615858000000|2021-03-16 01:26:40|85219.4|85137.5|85219.6|85137|85223|85138.7|85217|85132.1|33
1615889270000|2021-03-16 10:07:50|85061.3|85011.3|85064.1|85014.1|85066.8|85030|85048.9|85010.6|46
1615889280000|2021-03-16 10:08:00|85063.7|85013.7|85052.5|85027.5|85067.8|85032.7|85047.3|85009.7|59
1615889290000|2021-03-16 10:08:10|85051.8|85026.8|85071.8|85021.8|85072.4|85033.3|85051.6|85016.9|56
1615858010000|2021-03-16 01:26:50|85219.8|85136.9|85225.2|85132.5|85226.1|85145.2|85216.6|85127.2|50
1615889300000|2021-03-16 10:08:20|85071.1|85021.1|85069.8|85044.8|85079.1|85045.8|85060.5|85021.1|53
1615858020000|2021-03-16 01:27:00|85220.4|85139|85223.2|85140|85228.5|85140.5|85219.9|85134.8|32
1615889310000|2021-03-16 10:08:30|85069.4|85044.4|85063.9|85038.9|85078.6|85044.8|85060.9|85022.7|45
1615858030000|2021-03-16 01:27:10|85221.1|85140.1|85222.9|85137.2|85225.9|85140.1|85221.1|85131.9|24
1615889320000|2021-03-16 10:08:40|85063.6|85038.6|85072.9|85022.9|85076.7|85039.3|85060.8|85022.8|37
1615889330000|2021-03-16 10:08:50|85073.5|85023.5|85072.3|85022.3|85075.5|85036.3|85059.1|85021.5|25
1615858040000|2021-03-16 01:27:20|85222.4|85135.6|85220.1|85138.5|85225.3|85139.7|85215.2|85127.8|51
1615889340000|2021-03-16 10:09:00|85072.6|85022.6|85071.3|85021.3|85075.8|85025.8|85071.3|85021.3|26
1615858050000|2021-03-16 01:27:30|85219|85137.2|85220.7|85135.8|85223.5|85138.8|85217.7|85131.7|37
1615889350000|2021-03-16 10:09:10|85071.4|85021.4|85076.6|85026.6|85078.6|85041.5|85057.1|85021|60
1615889360000|2021-03-16 10:09:20|85076.5|85026.5|85073.6|85023.6|85077.9|85037.1|85058|85021.2|44
1615858060000|2021-03-16 01:27:40|85218.5|85137.2|85222|85136.3|85225.5|85139.6|85217.5|85132.4|17
1615889370000|2021-03-16 10:09:30|85075|85025|85072.4|85022.4|85075.3|85025.3|85071.1|85021.1|30
1615858070000|2021-03-16 01:27:50|85222.3|85135.9|85216.9|85134.5|85224.1|85137.1|85213.5|85126|36
1615889380000|2021-03-16 10:09:40|85072.9|85022.9|85067.1|85017.1|85072.9|85033.6|85054|85011.7|38
1615858080000|2021-03-16 01:28:00|85216.7|85134.3|85219.2|85135.5|85219.4|85136.7|85213.4|85127.4|35
1615889390000|2021-03-16 10:09:50|85066.6|85016.6|85066.2|85016.2|85069|85019|85064.5|85014.5|14
1615858090000|2021-03-16 01:28:10|85217.7|85133.7|85221.9|85135.1|85221.9|85135.8|85217.4|85130.9|29
1615858100000|2021-03-16 01:28:20|85221.8|85135|85217.1|85132.7|85221.9|85136.3|85215.9|85128.9|55
1615889400000|2021-03-16 10:10:00|85065.1|85015.1|85066.2|85016.2|85066.7|85027.8|85052|85014.3|19
1615858110000|2021-03-16 01:28:30|85217.4|85131.7|85214.8|85127.2|85217.6|85135.9|85213|85124.4|55
1615889410000|2021-03-16 10:10:10|85066.6|85016.6|85053.2|85028.2|85066.6|85031|85051.2|85013.9|25
1615858120000|2021-03-16 01:28:40|85213.6|85128.6|85217.4|85130.3|85217.4|85133|85209.9|85127|57
1615858130000|2021-03-16 01:28:50|85217.6|85129.7|85212.8|85132.3|85218.6|85133.7|85212.8|85124.6|48
1615889420000|2021-03-16 10:10:20|85054.7|85029.7|85065.2|85015.2|85066.5|85029.7|85051.2|85013|31
1615858140000|2021-03-16 01:29:00|85212.3|85132.2|85213|85128.3|85216.6|85133.3|85212.3|85126.4|41
1615889430000|2021-03-16 10:10:30|85051.9|85026.9|85061.1|85011.1|85061.1|85028.8|85045|85006.1|41
1615858150000|2021-03-16 01:29:10|85211.6|85129.9|85214.8|85131|85214.8|85133.1|85211.5|85128.4|37
1615889440000|2021-03-16 10:10:40|85060.6|85010.6|85059|85009|85061.2|85011.2|85059|85009|20
1615858160000|2021-03-16 01:29:20|85214.7|85132.6|85209.8|85130.3|85216.5|85137.4|85209.6|85127.2|27
1615889450000|2021-03-16 10:10:50|85060.7|85010.7|85061.5|85011.5|85065.8|85023|85048|85010.4|41
1615858170000|2021-03-16 01:29:30|85210.2|85128.5|85210.7|85128.7|85210.7|85132.1|85209|85128.5|35
1615858180000|2021-03-16 01:29:40|85210.9|85128.9|85210.8|85122.5|85212.5|85130.5|85207.5|85118.9|37
1615889460000|2021-03-16 10:11:00|85061.7|85011.7|85059.8|85009.8|85063.8|85013.8|85059.4|85009.4|34
1615858190000|2021-03-16 01:29:50|85209.4|85125.2|85213.6|85125.5|85214.9|85129.2|85209.4|85116.8|60
1615889470000|2021-03-16 10:11:10|85060.9|85010.9|85047.3|85022.3|85062|85023.8|85041.1|85003|58
1615889480000|2021-03-16 10:11:20|85046.8|85021.8|85039.7|85014.7|85051.2|85021.8|85036.1|84998.4|53
1615889490000|2021-03-16 10:11:30|85038.1|85013.1|85039.3|85014.3|85051.7|85014.5|85036.8|84999.7|33
1615889500000|2021-03-16 10:11:40|85039.5|85014.5|85037.4|85012.4|85051.2|85014.9|85035.3|84997.8|50
1615858200000|2021-03-16 01:30:00|85213.5|85125.6|85212.2|85121.3|85214|85129.1|85210.7|85119.5|40
1615889510000|2021-03-16 10:11:50|85036.6|85011.6|85037.3|85012.3|85038.6|85013.6|85036|85011|36
1615889520000|2021-03-16 10:12:00|85037.5|85012.5|85045.3|85020.3|85057.5|85021|85036.4|85004.9|39
1615889530000|2021-03-16 10:12:10|85044.7|85019.7|85030.6|85005.6|85057.7|85021.5|85027|84991.3|35
1615889540000|2021-03-16 10:12:20|85030.1|85005.1|85046.7|84996.7|85046.7|85016.1|85030.1|84995.8|45
1615889550000|2021-03-16 10:12:30|85045.5|84995.5|85044.2|84994.2|85046.1|85007.9|85031.3|84993.1|26
1615889560000|2021-03-16 10:12:40|85044.4|84994.4|85034.6|85009.6|85044.4|85014.1|85031.2|84990.5|43
1615858210000|2021-03-16 01:30:10|85212.4|85122|85209.8|85121.6|85212.9|85126|85209.5|85121.6|33
1615889570000|2021-03-16 10:12:50|85034.8|85009.8|85032.4|85007.4|85034.8|85009.8|85031.1|85006.1|32
1615858220000|2021-03-16 01:30:20|85209.7|85122.6|85216.7|85129|85217|85134.4|85209.7|85120.9|59
1615889580000|2021-03-16 10:13:00|85032.8|85007.8|85035.5|85010.5|85048.2|85013.8|85032.3|84995.9|48
1615858230000|2021-03-16 01:30:30|85215.6|85129.8|85218.5|85133.7|85218.7|85133.7|85214.3|85120.9|60
1615889590000|2021-03-16 10:13:10|85033.2|85008.2|85034.3|85009.3|85035.2|85010.2|85032.1|85007.1|30
1615858240000|2021-03-16 01:30:40|85218.7|85134|85215.4|85139.5|85223.8|85140.6|85215.4|85122.8|51
1615858250000|2021-03-16 01:30:50|85215.2|85139.9|85216.8|85134.5|85222.3|85140|85215.2|85126.2|44
1615889600000|2021-03-16 10:13:20|85034|85009|85034.4|85009.4|85035|85010|85033.4|85008.4|26
1615858260000|2021-03-16 01:31:00|85216.7|85134.4|85216.4|85126.7|85217.5|85135.9|85214.4|85124.7|31
1615858270000|2021-03-16 01:31:10|85214.5|85126.3|85219.1|85128|85219.1|85131.3|85212.3|85125|30
1615889610000|2021-03-16 10:13:30|85033.3|85008.3|85036|85011|85036.7|85011.7|85030.7|85005.7|39
1615858280000|2021-03-16 01:31:20|85219.4|85127.7|85215.6|85129|85219.4|85131.1|85208.3|85125.2|37
1615889620000|2021-03-16 10:13:40|85035.8|85010.8|85037.3|85012.3|85038.5|85013.5|85035.6|85010.6|29
1615858290000|2021-03-16 01:31:30|85215.7|85129.1|85202.5|85152.5|85219.2|85152.6|85202.5|85127.5|60
1615889630000|2021-03-16 10:13:50|85037.4|85012.4|85036.7|85011.7|85037.9|85012.9|85036.4|85011.4|13
1615858300000|2021-03-16 01:31:40|85202.3|85152.3|85215.3|85130.9|85220.1|85152.6|85200.4|85128.8|58
1615889640000|2021-03-16 10:14:00|85036.8|85011.8|85036.5|85011.5|85036.9|85011.9|85035.7|85010.7|12
1615858310000|2021-03-16 01:31:50|85213.1|85132.9|85215.7|85130.8|85216.6|85135|85213.1|85129.2|43
1615858320000|2021-03-16 01:32:00|85216.2|85130.7|85214.4|85133.3|85216.2|85133.3|85213.9|85130.2|30
1615889650000|2021-03-16 10:14:10|85036.4|85011.4|85026.6|85001.6|85037.1|85012.1|85026.5|85001.5|29
1615889660000|2021-03-16 10:14:20|85026.7|85001.7|85026.4|85001.4|85026.9|85001.9|85025.5|85000.5|18
1615858330000|2021-03-16 01:32:10|85214|85133.4|85215|85132.9|85219|85135.1|85208.6|85126.8|26
1615889670000|2021-03-16 10:14:30|85026.9|85001.9|85047.2|84997.2|85051.2|85014.2|85026|84996.8|49
1615889680000|2021-03-16 10:14:40|85047.1|84997.1|85034.8|85009.8|85047.1|85010.8|85034.2|84996.4|36
1615858340000|2021-03-16 01:32:20|85213.9|85133.2|85214.3|85131.7|85217.8|85138.3|85209.8|85128.5|14
1615858350000|2021-03-16 01:32:30|85214.5|85131.6|85212.3|85137.3|85217.8|85137.3|85209.3|85125.7|30
1615889690000|2021-03-16 10:14:50|85033.4|85008.4|85031.9|85006.9|85035.5|85010.5|85030.9|85005.9|39
1615858360000|2021-03-16 01:32:40|85220.4|85129.7|85215.5|85132.3|85221.4|85147|85197|85118.5|53
1615858370000|2021-03-16 01:32:50|85212.8|85134.9|85216.3|85128.8|85216.9|85136.1|85209.7|85127.1|52
1615889700000|2021-03-16 10:15:00|85032|85007|85032.5|85007.5|85048|85011.5|85028|84989.7|49
1615858380000|2021-03-16 01:33:00|85216.4|85128.9|85216.4|85139|85222.6|85139|85214.1|85127.2|51
1615858390000|2021-03-16 01:33:10|85213.9|85141.2|85213.9|85141.3|85219.3|85152.7|85202.7|85135.5|19
1615889710000|2021-03-16 10:15:10|85032.7|85007.7|85045.3|84995.3|85046.2|85008.3|85026.8|84991.7|39
1615858400000|2021-03-16 01:33:20|85202.6|85152.6|85218.9|85132.9|85219.1|85152.6|85202.6|85131.2|37
1615889720000|2021-03-16 10:15:20|85044.7|84994.7|85039.6|85014.6|85049.7|85016.2|85030.6|84993|47
1615858410000|2021-03-16 01:33:30|85219.1|85132.8|85219.1|85135.7|85225.5|85136.2|85216.1|85130|15
1615858420000|2021-03-16 01:33:40|85219.5|85135.4|85217.8|85132.8|85221.1|85137.9|85215.2|85128.4|15
1615889730000|2021-03-16 10:15:30|85039.3|85014.3|85040|85015|85040.6|85015.6|85036.9|85011.9|41
1615858430000|2021-03-16 01:33:50|85218.3|85132.5|85213|85127.5|85222.6|85137.3|85212.4|85126.1|19
1615889740000|2021-03-16 10:15:40|85040.1|85015.1|85041.3|85016.3|85041.9|85016.9|85039.8|85014.8|19
1615858440000|2021-03-16 01:34:00|85211.4|85129|85214.6|85131.3|85224.1|85135|85207.3|85123.6|54
1615889750000|2021-03-16 10:15:50|85039.3|85014.3|85035.1|85010.1|85039.4|85014.4|85034.5|85009.5|31
1615858450000|2021-03-16 01:34:10|85214.9|85131.2|85213.5|85130.3|85214.9|85134|85207.6|85128|62
1615889760000|2021-03-16 10:16:00|85036|85011|85026.6|85001.6|85036.4|85011.4|85025.6|85000.6|39
1615858460000|2021-03-16 01:34:20|85213.9|85131.8|85215.3|85134.2|85215.5|85134.5|85212.4|85130|47
1615858470000|2021-03-16 01:34:30|85215.6|85134.6|85214.3|85132|85216.8|85138.5|85211.7|85131.8|35
1615889770000|2021-03-16 10:16:10|85027.4|85002.4|85028.6|85003.6|85030|85005|85025.7|85000.7|32
1615858480000|2021-03-16 01:34:40|85214.4|85133.2|85215.6|85133.2|85217.7|85137.3|85212.5|85131.2|15
1615858490000|2021-03-16 01:34:50|85215.7|85134.3|85214.2|85129.6|85220|85137|85210|85123.4|38
1615889780000|2021-03-16 10:16:20|85028|85003|85027.5|85002.5|85032.9|85007.9|85027.2|85002.2|31
1615889790000|2021-03-16 10:16:30|85027.6|85002.6|85043.5|84993.5|85043.5|85006.5|85027.6|84992.6|29
1615889800000|2021-03-16 10:16:40|85043.2|84993.2|85030.8|85005.8|85043.2|85008|85029.6|84993.2|30
1615889810000|2021-03-16 10:16:50|85030.2|85005.2|85027|85002|85040.9|85005.2|85026.2|84988.6|19
1615889820000|2021-03-16 10:17:00|85026.9|85001.9|85025.9|85000.9|85037.8|85002.2|85024.4|84986.6|30
1615858500000|2021-03-16 01:35:00|85216|85127.7|85211.5|85133.7|85216|85135.6|85206.9|85127.7|40
1615889830000|2021-03-16 10:17:10|85026.3|85001.3|85024.7|84999.7|85027|85002|85024.5|84999.5|26
1615889840000|2021-03-16 10:17:20|85024.6|84999.6|85026.2|85001.2|85026.9|85001.9|85021.5|84996.5|35
1615858510000|2021-03-16 01:35:10|85214.6|85131.9|85213.2|85131.3|85215.3|85134.2|85207.5|85130|28
1615889850000|2021-03-16 10:17:30|85026.3|85001.3|85028.7|85003.7|85028.7|85003.7|85025.2|85000.2|36
1615858520000|2021-03-16 01:35:20|85213|85131.4|85219.5|85129.2|85222.5|85137.1|85207.1|85121.7|37
1615858530000|2021-03-16 01:35:30|85216.5|85132.1|85213.5|85133.9|85226.8|85135.5|85206.1|85124.1|30
1615889860000|2021-03-16 10:17:40|85028.4|85003.4|85028.1|85003.1|85029.5|85004.5|85027.6|85002.6|21
1615858540000|2021-03-16 01:35:40|85213.4|85133.8|85211.9|85135.9|85221.5|85141.3|85210.2|85128.4|32
1615858550000|2021-03-16 01:35:50|85209.9|85134.1|85215.7|85130.2|85219.1|85138.3|85206.3|85128.7|57
1615889870000|2021-03-16 10:17:50|85027.9|85002.9|85023.1|84998.1|85029.7|85004.7|85023|84998|43
1615858560000|2021-03-16 01:36:00|85215.4|85130|85214.7|85131.5|85216.2|85133.9|85213.6|85128.3|55
1615889880000|2021-03-16 10:18:00|85023|84998|85035.1|85010.1|85035.1|85010.1|85022.9|84997.9|43
1615858570000|2021-03-16 01:36:10|85214.5|85131.3|85210.4|85127.9|85215.8|85132|85208.5|85124.6|50
1615889890000|2021-03-16 10:18:10|85034.8|85009.8|85031.9|85006.9|85037.9|85009.9|85022|84986.6|46
1615858580000|2021-03-16 01:36:20|85210.3|85128.6|85210.9|85129.5|85211.3|85132.1|85208|85128|40
1615889900000|2021-03-16 10:18:20|85032.1|85007.1|85035.5|85010.5|85052.5|85015.3|85031.9|84998.8|55
1615889910000|2021-03-16 10:18:30|85035.7|85010.7|85027.8|85002.8|85048.4|85012.2|85026.7|84989.4|45
1615858590000|2021-03-16 01:36:30|85210.8|85129.4|85207.4|85129.7|85213.3|85132.4|85207.4|85127.1|15
1615889920000|2021-03-16 10:18:40|85028|85003|85033.6|85008.6|85046.7|85012|85027.9|84995.4|43
1615889930000|2021-03-16 10:18:50|85033.4|85008.4|85034.9|85009.9|85046.6|85009.9|85031.5|84992.6|39
1615889940000|2021-03-16 10:19:00|85034.8|85009.8|85036.7|85011.7|85052|85012.4|85034.8|84996.4|43
1615858600000|2021-03-16 01:36:40|85207.8|85130.1|85211.9|85130.6|85216.8|85135.7|85207.8|85126.9|23
1615889950000|2021-03-16 10:19:10|85036.8|85011.8|85040.9|85015.9|85057.2|85017.5|85035.4|85003|50
1615858610000|2021-03-16 01:36:50|85212.8|85131.1|85210.6|85126.1|85212.8|85145.9|85195.6|85110.9|63
1615889960000|2021-03-16 10:19:20|85041.5|85016.5|85046.9|84996.9|85053.5|85016.6|85035.8|84995.5|37
1615889970000|2021-03-16 10:19:30|85046.6|84996.6|85036.8|85011.8|85047.3|85012.4|85033.2|84995.1|37
1615858620000|2021-03-16 01:37:00|85210.5|85127.9|85208.4|85127.2|85213.1|85129.9|85208|85123.5|50
1615889980000|2021-03-16 10:19:40|85037.2|85012.2|85029.9|85004.9|85047.4|85012.2|85029.3|84997|30
1615858630000|2021-03-16 01:37:10|85210|85127.6|85209.8|85123.5|85211.9|85129.1|85208.7|85123.5|48
1615889990000|2021-03-16 10:19:50|85029.7|85004.7|85015.9|84990.9|85029.7|85004.7|85015.2|84976.7|36
1615858640000|2021-03-16 01:37:20|85210|85123.6|85210.7|85126.4|85211.9|85128.1|85208.4|85123.6|37
1615858650000|2021-03-16 01:37:30|85210.4|85127.3|85210.1|85127|85211.5|85143.8|85193.8|85123.8|50
1615890000000|2021-03-16 10:20:00|85016.1|84991.1|85010.8|84985.8|85025|84991.9|85010.1|84973.1|38
1615858660000|2021-03-16 01:37:40|85207.5|85130.2|85209.4|85132.5|85214|85145.6|85195.4|85125.9|58
1615890010000|2021-03-16 10:20:10|85011|84986|85005.8|84980.8|85011.1|84986.1|85005.7|84980.7|39
1615858670000|2021-03-16 01:37:50|85213.1|85130.9|85213.1|85128.1|85214.3|85133.2|85208.6|85123.9|47
1615890020000|2021-03-16 10:20:20|85004.4|84979.4|84999.3|84949.3|85015.9|84979.4|84998.1|84949|31
1615858680000|2021-03-16 01:38:00|85210.7|85129.9|85209.3|85128.6|85213.5|85133.2|85208.8|85125.6|51
1615858690000|2021-03-16 01:38:10|85211.3|85129.3|85212.2|85127.7|85212.4|85130.2|85210.3|85125|52
1615890030000|2021-03-16 10:20:30|84998.8|84948.8|84997.1|84947.1|85000.6|84960.8|84983.5|84945.8|34
1615858700000|2021-03-16 01:38:20|85212.3|85127.8|85206.1|85130.4|85212.5|85134.1|85205.8|85124.2|59
1615890040000|2021-03-16 10:20:40|84996.7|84946.7|84997.1|84947.1|84998.8|84948.8|84996.5|84946.5|28
1615858710000|2021-03-16 01:38:30|85204.7|85132.9|85209.8|85128.7|85212.2|85144.9|85194.1|85124.1|59
1615890050000|2021-03-16 10:20:50|84998.1|84948.1|84990.5|84940.5|84998.1|84958.7|84977.7|84940.3|34
1615890060000|2021-03-16 10:21:00|84990.1|84940.1|84984.1|84934.1|84992.4|84952.1|84972.5|84933.5|40
1615890070000|2021-03-16 10:21:10|84982.8|84932.8|84970.2|84945.2|84983.9|84946.7|84970|84932.8|25
1615890080000|2021-03-16 10:21:20|84970|84945|84963.2|84938.2|84977.7|84945|84961.5|84920.6|37
1615890090000|2021-03-16 10:21:30|84963.4|84938.4|84958.7|84908.7|84980.5|84943.3|84957.2|84907.2|56
1615890100000|2021-03-16 10:21:40|84960.2|84910.2|84951.8|84901.8|84960.2|84910.2|84951.8|84901.8|52
1615890110000|2021-03-16 10:21:50|84952.4|84902.4|84950.9|84900.9|84953.8|84903.8|84947.9|84897.9|48
1615858720000|2021-03-16 01:38:40|85211|85128.2|85208.6|85124.5|85213.5|85144.4|85192.4|85123.9|48
1615890120000|2021-03-16 10:22:00|84950.8|84900.8|84937.6|84887.6|84955.2|84909.2|84924.2|84886|68
1615858730000|2021-03-16 01:38:50|85215|85118.9|85207|85129|85215|85129|85206.7|85118.9|24
1615890130000|2021-03-16 10:22:10|84938.1|84888.1|84935.2|84885.2|84939.4|84898.4|84922.1|84884.2|56
1615858740000|2021-03-16 01:39:00|85206.9|85128.9|85206.8|85126.9|85210.2|85129.1|85205.2|85119.2|48
1615890140000|2021-03-16 10:22:20|84934.7|84884.7|84938.6|84888.6|84939.5|84901|84925.3|84884.3|38
1615858750000|2021-03-16 01:39:10|85206.9|85127|85212.1|85126.3|85213.1|85128.4|85206.7|85124.3|57
1615858760000|2021-03-16 01:39:20|85212.4|85125.6|85210.9|85129.7|85212.6|85132.4|85208.8|85125.6|35
1615890150000|2021-03-16 10:22:30|84938.5|84888.5|84936.6|84886.6|84938.9|84888.9|84936.6|84886.6|36
1615858770000|2021-03-16 01:39:30|85210.8|85129.8|85210.5|85130.8|85211.8|85132.3|85208.5|85129.6|24
1615890160000|2021-03-16 10:22:40|84936.5|84886.5|84942.7|84892.7|84944.9|84907.1|84930.9|84886.5|43
1615890170000|2021-03-16 10:22:50|84942.5|84892.5|84951.2|84926.2|84956.5|84931.5|84935.4|84892.5|44
1615858780000|2021-03-16 01:39:40|85210.6|85134.5|85210.4|85124.4|85216.2|85143|85192.8|85120.4|61
1615890180000|2021-03-16 10:23:00|84950.8|84925.8|84961.6|84911.6|84965.7|84927.8|84949.4|84910.1|46
1615890190000|2021-03-16 10:23:10|84959.7|84909.7|84958.3|84908.3|84960.5|84910.5|84958|84908|46
1615858790000|2021-03-16 01:39:50|85209.1|85126.3|85209.7|85127.1|85214.1|85129.1|85205.6|85111.5|55
1615890200000|2021-03-16 10:23:20|84958|84908|84959.2|84909.2|84959.4|84909.4|84957.8|84907.8|19
1615858800000|2021-03-16 01:40:00|85208.9|85128.2|85212.2|85126.6|85215.9|85131.9|85208.9|85120.7|57
1615858810000|2021-03-16 01:40:10|85212.1|85127.4|85214.2|85122.7|85216.1|85127.4|85211.8|85122.3|34
1615890210000|2021-03-16 10:23:30|84960.8|84910.8|84967.1|84917.1|84967.1|84929.5|84951.3|84910.8|34
1615858820000|2021-03-16 01:40:20|85214|85122.6|85213.5|85125.5|85214.6|85128.7|85211.4|85122.1|25
1615858830000|2021-03-16 01:40:30|85213.1|85125.7|85213.3|85131.3|85213.3|85136.3|85207|85125.5|37
1615890220000|2021-03-16 10:23:40|84967|84917|84966.2|84916.2|84967.4|84917.4|84965.7|84915.7|22
1615858840000|2021-03-16 01:40:40|85213.5|85131.2|85213.9|85124.6|85214.1|85134.1|85209.3|85120.7|61
1615858850000|2021-03-16 01:40:50|85213.5|85126.2|85211.9|85121.5|85215.1|85130|85211.9|85120.8|57
1615890230000|2021-03-16 10:23:50|84965.7|84915.7|84951|84926|84968.5|84926.4|84949.5|84912.9|38
1615858860000|2021-03-16 01:41:00|85211.7|85120.9|85211.9|85132.5|85215.3|85134.1|85205.4|85120.9|56
1615890240000|2021-03-16 10:24:00|84950.6|84925.6|84960.2|84910.2|84962.7|84926.4|84950.3|84907.3|30
1615858870000|2021-03-16 01:41:10|85211|85133.6|85211.8|85132.4|85215.2|85133.6|85207.9|85128.5|51
1615858880000|2021-03-16 01:41:20|85211.9|85132.5|85214.9|85128.7|85215.4|85132.5|85208.1|85125.8|47
1615890250000|2021-03-16 10:24:10|84961.4|84911.4|84960.2|84910.2|84961.4|84911.4|84959.4|84909.4|21
1615858890000|2021-03-16 01:41:30|85215.8|85127.8|85213|85129|85217.3|85131.5|85206.7|85118.8|52
1615890260000|2021-03-16 10:24:20|84960|84910|84958.7|84908.7|84960|84910|84954.6|84904.6|34
1615858900000|2021-03-16 01:41:40|85213.1|85128.8|85217.4|85126|85217.4|85138.5|85207.5|85122.7|51
1615890270000|2021-03-16 10:24:30|84959.4|84909.4|84960.1|84910.1|84961.4|84911.4|84957.6|84907.6|36
1615890280000|2021-03-16 10:24:40|84956.4|84906.4|84960.4|84910.4|84960.9|84921.4|84946.3|84906.4|38
1615890290000|2021-03-16 10:24:50|84960.3|84910.3|84962.2|84912.2|84962.8|84912.8|84960.3|84910.3|36
1615858910000|2021-03-16 01:41:50|85216.3|85128.4|85215.5|85130.5|85217.6|85131.9|85213.3|85127.5|21
1615858920000|2021-03-16 01:42:00|85216|85129.8|85216.7|85132.8|85218.2|85134.9|85213.2|85128.7|32
1615890300000|2021-03-16 10:25:00|84962.4|84912.4|84959|84909|84962.9|84912.9|84958.8|84908.8|29
1615858930000|2021-03-16 01:42:10|85211.7|85137.9|85214.6|85135.2|85221.3|85138.3|85211.2|85129.8|16
1615858940000|2021-03-16 01:42:20|85214.4|85135.6|85213.4|85133|85216.8|85137|85206.1|85124.7|51
1615890310000|2021-03-16 10:25:10|84959.2|84909.2|84958.7|84908.7|84959.7|84909.7|84957.6|84907.6|22
1615890320000|2021-03-16 10:25:20|84958.1|84908.1|84957.4|84907.4|84958.3|84908.3|84954.9|84904.9|24
1615890330000|2021-03-16 10:25:30|84955.3|84905.3|84957.7|84907.7|84958.6|84908.6|84954.9|84904.9|29
1615858950000|2021-03-16 01:42:30|85211.3|85135|85215.8|85129.1|85221.4|85137.6|85207.6|85118.5|47
1615890340000|2021-03-16 10:25:40|84957.8|84907.8|84956.7|84906.7|84958.6|84908.6|84955.9|84905.9|17
1615858960000|2021-03-16 01:42:40|85217.9|85126.7|85214.5|85126.1|85218|85129|85212.1|85123.7|41
1615890350000|2021-03-16 10:25:50|84956.1|84906.1|84957|84907|84958.5|84908.5|84954.5|84904.5|22
1615858970000|2021-03-16 01:42:50|85214.7|85126.4|85216.5|85127.7|85218.2|85130|85214.5|85121.9|50
1615890360000|2021-03-16 10:26:00|84957.1|84907.1|84956.7|84906.7|84957.1|84907.1|84954.5|84904.5|28
1615858980000|2021-03-16 01:43:00|85216.3|85127.5|85217.1|85125.2|85219.2|85127.5|85215.4|85122.8|26
1615858990000|2021-03-16 01:43:10|85217|85125.1|85218.6|85123.1|85218.6|85127.4|85214.6|85123.1|12
1615890370000|2021-03-16 10:26:10|84957.2|84907.2|84946.9|84896.9|84957.2|84918.3|84933.4|84896.3|40
1615859000000|2021-03-16 01:43:20|85222.5|85123|85212.4|85127.4|85222.5|85133.9|85210.5|85122.6|60
1615859010000|2021-03-16 01:43:30|85212.8|85127.1|85212.1|85127.7|85216.3|85129.9|85209.3|85123.8|31
1615890380000|2021-03-16 10:26:20|84946.6|84896.6|84946.3|84896.3|84948.1|84911|84934.5|84895.1|20
1615859020000|2021-03-16 01:43:40|85212.2|85127.8|85212.4|85123.4|85214.9|85130.3|85210.3|85122.4|33
1615890390000|2021-03-16 10:26:30|84946.6|84896.6|84951|84901|84952.1|84902.1|84946.5|84896.5|26
1615859030000|2021-03-16 01:43:50|85212.8|85124.2|85212.6|85125|85216|85132.8|85211.7|85124.2|62
1615859040000|2021-03-16 01:44:00|85212.9|85124.6|85214.1|85127|85214.5|85129.9|85210.8|85124.6|47
1615890400000|2021-03-16 10:26:40|84951.3|84901.3|84958.6|84908.6|84958.7|84908.7|84949|84899|30
1615859050000|2021-03-16 01:44:10|85214.3|85126.1|85216.1|85135.2|85216.4|85135.6|85212.2|85125.4|58
1615859060000|2021-03-16 01:44:20|85216.4|85130.7|85212.6|85132.4|85218.4|85135.2|85212|85127.3|48
1615890410000|2021-03-16 10:26:50|84959.6|84909.6|84957.2|84907.2|84959.6|84920.6|84943.7|84906.9|30
1615859070000|2021-03-16 01:44:30|85212.4|85132.5|85215.3|85127.9|85217.1|85133.4|85212.4|85124.2|48
1615890420000|2021-03-16 10:27:00|84957.4|84907.4|84964.7|84914.7|84965.4|84929.4|84951.7|84906.9|39
1615890430000|2021-03-16 10:27:10|84965|84915|84963.2|84913.2|84966.7|84929.3|84952.5|84910.8|48
1615890440000|2021-03-16 10:27:20|84962.9|84912.9|84962.1|84912.1|84963.9|84913.9|84960.4|84910.4|33
1615890450000|2021-03-16 10:27:30|84961.9|84911.9|84961.5|84911.5|84963.7|84913.7|84961|84911|29
1615890460000|2021-03-16 10:27:40|84961|84911|84961.3|84911.3|84963.7|84913.7|84960.8|84910.8|27
1615890470000|2021-03-16 10:27:50|84961.5|84911.5|84934.7|84909.7|84961.9|84917.4|84934.5|84902|45
1615890480000|2021-03-16 10:28:00|84935|84910|84932.3|84907.3|84945.9|84910|84931.7|84893.9|36
1615859080000|2021-03-16 01:44:40|85215.5|85128|85216.1|85131.2|85217.1|85133.8|85213.9|85125.1|54
1615890490000|2021-03-16 10:28:10|84932|84907|84946.5|84896.5|84947.1|84909.6|84931.8|84895.2|35
1615859090000|2021-03-16 01:44:50|85215.9|85131.3|85218.4|85131.1|85218.4|85134.1|85214.9|85128|52
1615890500000|2021-03-16 10:28:20|84946.6|84896.6|84931.4|84906.4|84946.6|84906.9|84930.2|84892|35
1615890510000|2021-03-16 10:28:30|84931.2|84906.2|84930|84905|84941.6|84906.3|84928.6|84891.6|26
1615890520000|2021-03-16 10:28:40|84931|84906|84930.6|84905.6|84932.4|84907.4|84929.9|84904.9|34
1615859100000|2021-03-16 01:45:00|85216.8|85133.1|85216.7|85130|85218.1|85134.4|85214.4|85128.2|45
1615890530000|2021-03-16 10:28:50|84930.5|84905.5|84936.2|84886.2|84938.4|84905.5|84922.9|84885.1|37
1615859110000|2021-03-16 01:45:10|85217.3|85130.5|85206.4|85131.7|85217.3|85132.9|85205.7|85126|43
1615890540000|2021-03-16 10:29:00|84936.6|84886.6|84938.7|84888.7|84938.9|84888.9|84935.1|84885.1|34
1615859120000|2021-03-16 01:45:20|85206.7|85131.5|85208.7|85125.7|85210.6|85135|85204.1|85125.7|46
1615859130000|2021-03-16 01:45:30|85205.5|85128.2|85207.6|85125.2|85211.5|85129.5|85204.7|85123.7|22
1615890550000|2021-03-16 10:29:10|84938.6|84888.6|84915.3|84890.3|84939.5|84904.3|84915.3|84885.4|53
1615859140000|2021-03-16 01:45:40|85206.1|85126.8|85205.7|85124.1|85209.1|85126.8|85202|85115.6|68
1615890560000|2021-03-16 10:29:20|84915.8|84890.8|84914|84889|84928.1|84892.6|84912.6|84875.3|59
1615859150000|2021-03-16 01:45:50|85205.9|85124.2|85206|85119.7|85209.4|85126.8|85203.9|85119.3|43
1615859160000|2021-03-16 01:46:00|85206.4|85119.9|85206.8|85124.3|85208.1|85126.2|85204.2|85118.9|56
1615890570000|2021-03-16 10:29:30|84914.1|84889.1|84916.4|84891.4|84918|84893|84913.7|84888.7|42
1615859170000|2021-03-16 01:46:10|85207.1|85123.2|85208.8|85123.8|85210|85127.3|85207.1|85122.5|50
1615890580000|2021-03-16 10:29:40|84916.9|84891.9|84924.7|84899.7|84924.7|84899.7|84914.9|84889.9|50
1615890590000|2021-03-16 10:29:50|84924.8|84899.8|84927|84902|84939.6|84902.5|84924.5|84887|40
1615890600000|2021-03-16 10:30:00|84937.4|84887.4|84942.5|84917.5|84950.7|84917.8|84933.2|84887.4|49
1615890610000|2021-03-16 10:30:10|84942|84917|84945.2|84920.2|84945.2|84920.2|84941.7|84916.7|35
1615890620000|2021-03-16 10:30:20|84945.1|84920.1|84946.2|84921.2|84959|84926.5|84944.7|84909|45
1615890630000|2021-03-16 10:30:30|84947.1|84922.1|84943.7|84918.7|84947.8|84922.8|84942.3|84917.3|34
1615890640000|2021-03-16 10:30:40|84943.4|84918.4|84944.5|84919.5|84946.6|84921.6|84941.8|84916.8|46
1615859180000|2021-03-16 01:46:20|85209.2|85124.1|85204.7|85121|85211.1|85126.5|85203.8|85119|42
1615890650000|2021-03-16 10:30:50|84944.6|84919.6|84939|84914|84947.5|84922.5|84937.6|84912.6|38
1615859190000|2021-03-16 01:46:30|85204.6|85122.5|85204.2|85124|85211.8|85125.5|85199.9|85114.9|39
1615859200000|2021-03-16 01:46:40|85206|85121.5|85205.3|85125.3|85208.1|85127.5|85202.6|85121.1|52
1615890660000|2021-03-16 10:31:00|84938.1|84913.1|84923.5|84898.5|84939|84914|84923.5|84898.5|37
1615859210000|2021-03-16 01:46:50|85206.2|85124.5|85209|85118.6|85209|85127|85202.6|85118.2|56
1615890670000|2021-03-16 10:31:10|84923.7|84898.7|84915.3|84890.3|84924.8|84899.8|84915.3|84890.3|49
1615859220000|2021-03-16 01:47:00|85208.6|85118.3|85208.4|85118.6|85209.8|85123.7|85203.6|85116.7|58
1615859230000|2021-03-16 01:47:10|85206.7|85121.1|85203.2|85119|85207.7|85126.3|85200.9|85112.3|40
1615890680000|2021-03-16 10:31:20|84914.5|84889.5|84911.8|84886.8|84917.9|84892.9|84911.2|84886.2|59
1615859240000|2021-03-16 01:47:20|85202.6|85120.1|85208|85121.8|85208|85125.4|85202.6|85117.4|63
1615859250000|2021-03-16 01:47:30|85208.2|85123.1|85204.3|85118.2|85208.2|85124.4|85204.1|85118.2|48
1615890690000|2021-03-16 10:31:30|84911.9|84886.9|84913.5|84888.5|84916.4|84891.4|84911.3|84886.3|47
1615859260000|2021-03-16 01:47:40|85204.6|85118.1|85202.3|85117.6|85206.1|85120.9|85202.1|85117.1|52
1615890700000|2021-03-16 10:31:40|84912.9|84887.9|84920.6|84895.6|84920.6|84895.6|84912.3|84887.3|47
1615859270000|2021-03-16 01:47:50|85202.7|85117|85203.7|85118.6|85204.6|85118.6|85200.8|85112.9|64
1615859280000|2021-03-16 01:48:00|85203.6|85116.7|85204.6|85113.7|85206.4|85125.2|85199.9|85112.6|53
1615890710000|2021-03-16 10:31:50|84920|84895|84916.8|84891.8|84920|84895|84916.8|84891.8|39
1615859290000|2021-03-16 01:48:10|85205.5|85112.8|85204.7|85115.2|85206.7|85121.6|85198.3|85109.4|63
1615859300000|2021-03-16 01:48:20|85206.3|85113.2|85201.5|85113.5|85206.3|85115.2|85201.5|85109.6|31
1615890720000|2021-03-16 10:32:00|84916.7|84891.7|84918.7|84893.7|84918.9|84893.9|84912.1|84887.1|52
1615859310000|2021-03-16 01:48:30|85201.6|85113.7|85201.6|85115.1|85204|85117.3|85200|85113.7|37
1615859320000|2021-03-16 01:48:40|85201.2|85116.2|85207|85110.6|85207.4|85116.8|85200.7|85109.6|24
1615890730000|2021-03-16 10:32:10|84918.1|84893.1|84918.4|84893.4|84932.2|84896.8|84917.5|84880.1|46
1615859330000|2021-03-16 01:48:50|85207.8|85110.5|85205.7|85111.9|85207.8|85112.4|85203.9|85107.8|11
1615890740000|2021-03-16 10:32:20|84918.5|84893.5|84920.8|84895.8|84920.8|84895.8|84918.4|84893.4|26
1615859340000|2021-03-16 01:49:00|85207.8|85111.4|85194.3|85115.9|85210.5|85119.5|85193.5|85105|45
1615890750000|2021-03-16 10:32:30|84920.7|84895.7|84922.7|84897.7|84934.7|84899.3|84920.5|84884.4|42
1615890760000|2021-03-16 10:32:40|84922.6|84897.6|84923.2|84898.2|84923.6|84898.6|84922.4|84897.4|29
1615890770000|2021-03-16 10:32:50|84924.2|84899.2|84922.2|84897.2|84924.5|84899.5|84921.1|84896.1|23
1615890780000|2021-03-16 10:33:00|84922.3|84897.3|84921.4|84896.4|84933.3|84897.8|84920.4|84882.7|28
1615890790000|2021-03-16 10:33:10|84921.6|84896.6|84923.7|84898.7|84923.8|84898.8|84921.6|84896.6|22
1615859350000|2021-03-16 01:49:10|85194.8|85116|85199.4|85113.6|85201.4|85116.3|85194.4|85107.8|59
1615890800000|2021-03-16 10:33:20|84923.6|84898.6|84906.5|84881.5|84923.6|84898.6|84904.5|84869.8|40
1615859360000|2021-03-16 01:49:20|85197.9|85115.4|85194.3|85114.3|85201|85120|85191.9|85104|30
1615890810000|2021-03-16 10:33:30|84905.8|84880.8|84905|84880|84906.6|84881.6|84903.7|84878.7|23
1615890820000|2021-03-16 10:33:40|84904.7|84879.7|84896.4|84871.4|84905|84880|84895.4|84870.4|33
1615859370000|2021-03-16 01:49:30|85193.3|85111|85190.3|85120.1|85199.7|85120.1|85190.3|85098.4|63
1615890830000|2021-03-16 10:33:50|84896.3|84871.3|84899|84874|84908.1|84876.4|84893.8|84858.1|33
1615859380000|2021-03-16 01:49:40|85196|85112|85197.3|85110.8|85199|85115.2|85194.6|85109.7|30
1615890840000|2021-03-16 10:34:00|84899.1|84874.1|84893.7|84868.7|84899.1|84874.1|84892.8|84867.8|44
1615859390000|2021-03-16 01:49:50|85197|85113.1|85193.8|85106.9|85199.3|85113.3|85190.8|85103.9|38
1615890850000|2021-03-16 10:34:10|84893.6|84868.6|84893.6|84868.6|84905.8|84869.6|84892.2|84852.4|39
1615859400000|2021-03-16 01:50:00|85193.6|85106.2|85191.9|85100.4|85195.9|85114.1|85189.5|85100.4|66
1615890860000|2021-03-16 10:34:20|84893.5|84868.5|84893.9|84868.9|84895.2|84870.2|84893|84868|20
1615859410000|2021-03-16 01:50:10|85191.2|85102|85195.1|85107.9|85196.2|85109|85190|85100.2|66
1615890870000|2021-03-16 10:34:30|84893.7|84868.7|84896.6|84871.6|84898.4|84873.4|84892.6|84867.6|32
1615859420000|2021-03-16 01:50:20|85194.7|85107.8|85193.4|85107.5|85194.9|85108|85190.4|85103.6|42
1615890880000|2021-03-16 10:34:40|84896.5|84871.5|84895.2|84870.2|84896.6|84871.6|84894.9|84869.9|25
1615890890000|2021-03-16 10:34:50|84895.3|84870.3|84895.2|84870.2|84896.4|84871.4|84894.6|84869.6|23
1615890900000|2021-03-16 10:35:00|84895.1|84870.1|84899.5|84874.5|84909.7|84876.1|84894.7|84856.4|37
1615890910000|2021-03-16 10:35:10|84904.6|84879.6|84907.3|84882.3|84907.3|84882.3|84900.9|84875.9|43
1615890920000|2021-03-16 10:35:20|84907.5|84882.5|84906.5|84881.5|84916.7|84882.5|84904.4|84865.2|42
1615890930000|2021-03-16 10:35:30|84904.2|84879.2|84901.6|84876.6|84916.4|84886.2|84901.6|84863.1|46
1615890940000|2021-03-16 10:35:40|84912.7|84862.7|84913.1|84863.1|84914.9|84876.4|84899.1|84859.6|36
1615859430000|2021-03-16 01:50:30|85193.7|85107.8|85193.1|85109.8|85195.2|85110.8|85191.9|85106.5|38
1615890950000|2021-03-16 10:35:50|84913.4|84863.4|84913.7|84863.7|84913.8|84876.4|84901.3|84862.9|22
1615859440000|2021-03-16 01:50:40|85193|85109.7|85183.4|85100.5|85196.2|85109.7|85179.7|85091.8|53
1615890960000|2021-03-16 10:36:00|84913.3|84863.3|84913.3|84863.3|84913.4|84863.4|84912.9|84862.9|16
1615890970000|2021-03-16 10:36:10|84913.2|84863.2|84897|84872|84913.2|84874.2|84897|84859.1|42
1615859450000|2021-03-16 01:50:50|85189|85096.9|85186.6|85097.3|85189|85099.5|85184.8|85092.6|49
1615890980000|2021-03-16 10:36:20|84897.3|84872.3|84897.7|84872.7|84898.7|84873.7|84895.5|84870.5|37
1615890990000|2021-03-16 10:36:30|84897.6|84872.6|84896|84871|84897.6|84872.6|84895.2|84870.2|23
1615891000000|2021-03-16 10:36:40|84895.8|84870.8|84896.4|84871.4|84897|84872|84895.8|84870.8|24
1615891010000|2021-03-16 10:36:50|84896.3|84871.3|84894.2|84869.2|84897.3|84872.3|84894.2|84869.2|26
1615859460000|2021-03-16 01:51:00|85187|85096.8|85189.8|85100.4|85189.9|85100.4|85185.1|85095|51
1615891020000|2021-03-16 10:37:00|84891|84866|84893.8|84868.8|84907.5|84872.2|84881.4|84846.4|71
1615859470000|2021-03-16 01:51:10|85190.1|85100.3|85191.9|85104|85195.5|85112.7|85186.2|85098.3|72
1615891030000|2021-03-16 10:37:10|84894.1|84869.1|84890.8|84865.8|84894.1|84869.1|84890|84865|47
1615859480000|2021-03-16 01:51:20|85190.2|85106|85195.6|85105.1|85196.4|85109.3|85187.6|85102.8|59
1615891040000|2021-03-16 10:37:20|84890.9|84865.9|84903.2|84853.2|84903.8|84869.2|84889.7|84852.4|51
1615859490000|2021-03-16 01:51:30|85195.7|85106.6|85195.2|85106.1|85197.3|85111.3|85189.7|85103.9|35
1615891050000|2021-03-16 10:37:30|84903.7|84853.7|84906.6|84856.6|84908.4|84858.4|84903.3|84853.3|29
1615859500000|2021-03-16 01:51:40|85195.1|85107.2|85195|85110.2|85197.4|85110.4|85192.3|85105.9|19
1615891060000|2021-03-16 10:37:40|84906.5|84856.5|84904.1|84854.1|84906.7|84856.7|84904.1|84854.1|23
1615859510000|2021-03-16 01:51:50|85195.7|85109.6|85194.6|85108.6|85195.7|85111.8|85191.8|85105.4|15
1615891070000|2021-03-16 10:37:50|84904.2|84854.2|84902.2|84852.2|84904.7|84864.8|84887.9|84849.9|43
1615859520000|2021-03-16 01:52:00|85191.3|85114.9|85197.3|85112.2|85205.1|85121.7|85189|85106.7|66
1615891080000|2021-03-16 10:38:00|84902.5|84852.5|84904.4|84854.4|84904.7|84854.7|84901.4|84851.4|34
1615859530000|2021-03-16 01:52:10|85198.3|85113.9|85198.7|85113.9|85202.2|85117.8|85193.1|85111|57
1615891090000|2021-03-16 10:38:10|84904|84854|84899.2|84849.2|84904.2|84854.2|84899.2|84849.2|28
1615891100000|2021-03-16 10:38:20|84899.3|84849.3|84901|84851|84904.2|84854.2|84897.3|84847.3|54
1615859540000|2021-03-16 01:52:20|85199|85113.2|85197.8|85111.2|85200|85116.3|85195.6|85110.2|26
1615891110000|2021-03-16 10:38:30|84900.3|84850.3|84902|84852|84902|84852|84898.6|84848.6|33
1615891120000|2021-03-16 10:38:40|84901.7|84851.7|84899|84849|84902.4|84852.4|84898.7|84848.7|36
1615891130000|2021-03-16 10:38:50|84898.9|84848.9|84900.3|84850.3|84906|84863.3|84888.2|84848.9|49
1615891140000|2021-03-16 10:39:00|84900|84850|84897|84847|84901.5|84859.5|84882.9|84844.8|36
1615891150000|2021-03-16 10:39:10|84896.7|84846.7|84895.2|84845.2|84897.3|84847.3|84894.6|84844.6|40
1615891160000|2021-03-16 10:39:20|84895.3|84845.3|84889.4|84864.4|84900.8|84864.4|84886.7|84845.3|33
1615859550000|2021-03-16 01:52:30|85197.9|85111.3|85199|85115.5|85200.5|85119.8|85191.6|85107.6|70
1615891170000|2021-03-16 10:39:30|84889.6|84864.6|84884.5|84859.5|84889.6|84864.6|84883.7|84858.7|27
1615859560000|2021-03-16 01:52:40|85198.7|85116.8|85202.5|85114.9|85204.9|85118.3|85198.1|85110.2|28
1615891180000|2021-03-16 10:39:40|84884.8|84859.8|84897.4|84847.4|84900|84860.1|84884|84847.1|42
1615891190000|2021-03-16 10:39:50|84897.6|84847.6|84898.9|84848.9|84901|84851|84897.1|84847.1|30
1615859570000|2021-03-16 01:52:50|85201.9|85114.8|85201.6|85115.4|85203.4|85118|85199.7|85114.4|43
1615859580000|2021-03-16 01:53:00|85201.5|85115.7|85202.5|85115.6|85203.5|85121.1|85199.1|85113.2|29
1615891200000|2021-03-16 10:40:00|84899.1|84849.1|84892.5|84842.5|84899.1|84861.6|84882.1|84841.5|45
1615859590000|2021-03-16 01:53:10|85202.4|85115.5|85200.6|85110.1|85203.4|85125.9|85192.5|85108.2|76
1615891210000|2021-03-16 10:40:10|84892.7|84842.7|84894.8|84844.8|84896.9|84846.9|84892.7|84842.7|31
1615891220000|2021-03-16 10:40:20|84895.3|84845.3|84899.3|84849.3|84899.3|84849.3|84894.6|84844.6|28
1615891230000|2021-03-16 10:40:30|84884.5|84859.5|84898.2|84848.2|84900|84859.5|84883.2|84847.2|33
1615891240000|2021-03-16 10:40:40|84898.1|84848.1|84893.9|84843.9|84898.5|84860.3|84884.8|84843.7|31
1615891250000|2021-03-16 10:40:50|84893.5|84843.5|84887.3|84862.3|84893.7|84864.1|84885.7|84843.4|29
1615891260000|2021-03-16 10:41:00|84899.4|84849.4|84891|84866|84906.9|84872.3|84891|84849.1|30
1615891270000|2021-03-16 10:41:10|84891.1|84866.1|84892.9|84867.9|84894.5|84869.5|84891.1|84866.1|32
1615859600000|2021-03-16 01:53:20|85199.7|85110|85202.2|85119.6|85202.6|85122.9|85198.6|85108.4|42
1615891280000|2021-03-16 10:41:20|84892.8|84867.8|84895.2|84870.2|84895.5|84870.5|84891.3|84866.3|30
1615891290000|2021-03-16 10:41:30|84895|84870|84895.3|84870.3|84895.9|84870.9|84892.9|84867.9|25
1615859610000|2021-03-16 01:53:30|85200|85121.3|85200.1|85115.2|85203.9|85121.4|85199.9|85114.9|22
1615891300000|2021-03-16 10:41:40|84895.2|84870.2|84892.6|84867.6|84895.3|84870.3|84892.6|84867.6|23
1615859620000|2021-03-16 01:53:40|85200.5|85115.4|85198|85125.1|85209.5|85125.1|85193.7|85111.9|49
1615891310000|2021-03-16 10:41:50|84892.7|84867.7|84884.7|84859.7|84905.4|84869.8|84884.4|84846|43
1615859630000|2021-03-16 01:53:50|85197.3|85125.5|85200|85120.3|85205.8|85126.3|85196.6|85117.4|21
1615891320000|2021-03-16 10:42:00|84884.8|84859.8|84891.2|84866.2|84903.6|84867.1|84883.6|84848.2|38
1615859640000|2021-03-16 01:54:00|85199.5|85120.7|85197.6|85117.4|85211.9|85130.8|85180.8|85107.6|69
1615891330000|2021-03-16 10:42:10|84892.2|84867.2|84911.7|84861.7|84911.7|84872.8|84890.7|84861.7|40
1615859650000|2021-03-16 01:54:10|85199.3|85118.1|85199|85119.8|85203.7|85122|85197|85115.1|47
1615859660000|2021-03-16 01:54:20|85199.5|85119.4|85194.9|85120.1|85200.9|85120.1|85194.8|85111|63
1615891340000|2021-03-16 10:42:20|84911.6|84861.6|84899.7|84874.7|84912.2|84876.8|84899.7|84857.7|41
1615859670000|2021-03-16 01:54:30|85194.7|85120.3|85200.6|85113.5|85201.5|85122.1|85194.2|85113|48
1615859680000|2021-03-16 01:54:40|85200.8|85112.7|85195.9|85111.8|85202.7|85120.5|85195.2|85110.9|65
1615891350000|2021-03-16 10:42:30|84899.9|84874.9|84895|84870|84901.6|84876.6|84893.5|84868.5|50
1615859690000|2021-03-16 01:54:50|85196.2|85112.7|85202|85122.7|85203.8|85123.6|85195.6|85109.2|66
1615891360000|2021-03-16 10:42:40|84895.5|84870.5|84898.9|84873.9|84898.9|84873.9|84893.5|84868.5|37
1615891370000|2021-03-16 10:42:50|84899.9|84874.9|84914.9|84864.9|84915.5|84876.3|84899.9|84861.5|43
1615891380000|2021-03-16 10:43:00|84915.2|84865.2|84917.7|84867.7|84918.9|84879.9|84904.9|84864.8|38
1615859700000|2021-03-16 01:55:00|85201.3|85115.9|85199.6|85113.5|85206.2|85120.5|85196.3|85109.8|66
1615891390000|2021-03-16 10:43:10|84916.9|84866.9|84917.7|84867.7|84918.9|84868.9|84916.9|84866.9|22
1615891400000|2021-03-16 10:43:20|84918|84868|84919.6|84869.6|84919.6|84869.6|84916.5|84866.5|24
1615859710000|2021-03-16 01:55:10|85199.2|85113.2|85198.5|85116.1|85204.6|85122.1|85198.5|85107.6|64
1615891410000|2021-03-16 10:43:30|84919.5|84869.5|84910.4|84885.4|84922.3|84887.9|84908.8|84868.9|20
1615859720000|2021-03-16 01:55:20|85201.2|85113.9|85201.5|85120.6|85204.8|85124.8|85195.7|85101.3|55
1615891420000|2021-03-16 10:43:40|84909.9|84884.9|84921.9|84871.9|84927|84886.6|84908.8|84871.8|35
1615859730000|2021-03-16 01:55:30|85202.6|85119.5|85201.1|85118|85204.4|85123.6|85195.3|85115.8|36
1615891430000|2021-03-16 10:43:50|84922.5|84872.5|84921.5|84871.5|84922.5|84872.5|84921.3|84871.3|13
1615891440000|2021-03-16 10:44:00|84921.7|84871.7|84907.5|84882.5|84923.7|84884.8|84905.2|84870.1|38
1615891450000|2021-03-16 10:44:10|84906.8|84881.8|84927.5|84877.5|84927.5|84889.3|84906.8|84869.9|34
1615891460000|2021-03-16 10:44:20|84913.2|84888.2|84917.5|84892.5|84928.8|84893.9|84913.2|84878.8|28
1615859740000|2021-03-16 01:55:40|85201.2|85118.1|85203.4|85114.4|85203.6|85120.6|85198.9|85109.2|38
1615891470000|2021-03-16 10:44:30|84919.2|84894.2|84910.8|84885.8|84919.2|84894.2|84910.2|84885.2|24
1615859750000|2021-03-16 01:55:50|85203.8|85114.9|85204.2|85114.8|85206.6|85117.9|85201.8|85111|28
1615891480000|2021-03-16 10:44:40|84911.1|84886.1|84908.3|84883.3|84911.2|84886.2|84907.3|84882.3|37
1615891490000|2021-03-16 10:44:50|84908.2|84883.2|84905.7|84880.7|84909.1|84884.1|84905.7|84880.7|22
1615859760000|2021-03-16 01:56:00|85204.1|85114.3|85198.5|85124.1|85204.9|85124.1|85197.4|85110.6|51
1615891500000|2021-03-16 10:45:00|84905.5|84880.5|84900.4|84875.4|84906|84881|84899.3|84874.3|30
1615891510000|2021-03-16 10:45:10|84900.3|84875.3|84900|84875|84902.3|84877.3|84899.8|84874.8|15
1615859770000|2021-03-16 01:56:10|85204.4|85118.3|85208|85125.2|85209.8|85125.8|85199.4|85112.5|72
1615891520000|2021-03-16 10:45:20|84899.5|84874.5|84900.9|84875.9|84900.9|84875.9|84897.6|84872.6|23
1615859780000|2021-03-16 01:56:20|85208.2|85125.3|85208.6|85122.6|85209.8|85127.8|85205|85120.2|51
1615891530000|2021-03-16 10:45:30|84901|84876|84898.3|84873.3|84901.6|84876.6|84897.9|84872.9|31
1615859790000|2021-03-16 01:56:30|85210|85119.8|85206.9|85123.7|85210|85126.4|85204.4|85117.7|36
1615859800000|2021-03-16 01:56:40|85207|85123.9|85209.2|85125.1|85210|85125.1|85206|85121.8|23
1615891540000|2021-03-16 10:45:40|84897.8|84872.8|84904.9|84879.9|84906.8|84881.8|84897.8|84872.8|36
1615859810000|2021-03-16 01:56:50|85210.9|85123.4|85206.4|85121.7|85210.9|85130.5|85203.7|85119.3|30
1615891550000|2021-03-16 10:45:50|84905.3|84880.3|84904.9|84879.9|84906.6|84881.6|84904.6|84879.6|34
1615859820000|2021-03-16 01:57:00|85206.3|85121.6|85200.6|85118.5|85207.6|85126.5|85198.4|85113.6|29
1615891560000|2021-03-16 10:46:00|84904.7|84879.7|84904.7|84879.7|84906|84881|84903|84878|25
1615859830000|2021-03-16 01:57:10|85198.3|85121.4|85220.6|85131.2|85221|85132.8|85196.4|85111.9|68
1615891570000|2021-03-16 10:46:10|84904.8|84879.8|84903.3|84878.3|84916.4|84879.8|84903.3|84865.4|15
1615859840000|2021-03-16 01:57:20|85220.9|85131.4|85220.9|85129.6|85220.9|85133.9|85214.1|85120.7|68
1615891580000|2021-03-16 10:46:20|84904.2|84879.2|84903.9|84878.9|84905.4|84880.4|84903.6|84878.6|20
1615891590000|2021-03-16 10:46:30|84905.8|84880.8|84906.8|84881.8|84908.7|84883.7|84904.7|84879.7|46
1615891600000|2021-03-16 10:46:40|84906.5|84881.5|84908.9|84883.9|84910.4|84885.4|84905.8|84880.8|39
1615859850000|2021-03-16 01:57:30|85220.6|85129.4|85220.1|85130.8|85222|85134.2|85217.7|85129.2|49
1615891610000|2021-03-16 10:46:50|84909|84884|84900.9|84875.9|84909.8|84884.8|84894.4|84869.4|53
1615859860000|2021-03-16 01:57:40|85220.2|85130.9|85221.6|85133.4|85221.6|85134.6|85219.1|85128.9|52
1615859870000|2021-03-16 01:57:50|85221.9|85133.7|85224.1|85134|85224.1|85135.4|85219.6|85132.2|41
1615891620000|2021-03-16 10:47:00|84903|84878|84915.9|84865.9|84916.2|84878.2|84892.8|84856.7|48
1615859880000|2021-03-16 01:58:00|85221.7|85134.2|85217.9|85138.4|85222.8|85138.4|85217.9|85133|38
1615891630000|2021-03-16 10:47:10|84902.2|84877.2|84888.6|84863.6|84902.8|84877.8|84885.9|84860.9|45
1615891640000|2021-03-16 10:47:20|84889.2|84864.2|84892.6|84867.6|84892.6|84867.6|84888|84863|35
1615891650000|2021-03-16 10:47:30|84892|84867|84875.5|84850.5|84893.3|84868.3|84869.8|84844.8|32
1615859890000|2021-03-16 01:58:10|85219.3|85137.1|85214.2|85139.1|85226.6|85140.1|85213.2|85130.4|57
1615859900000|2021-03-16 01:58:20|85214.1|85139.3|85214.2|85132.6|85222.9|85139.3|85214.1|85129.5|28
1615891660000|2021-03-16 10:47:40|84876.6|84851.6|84880.7|84855.7|84884.4|84859.4|84874.2|84849.2|26
1615859910000|2021-03-16 01:58:30|85216.4|85131.7|85223.3|85134.2|85223.4|85138.3|85216.4|85130.8|32
1615891670000|2021-03-16 10:47:50|84881.2|84856.2|84882.1|84857.1|84887.3|84862.3|84880.1|84855.1|38
1615859920000|2021-03-16 01:58:40|85223.5|85134.3|85226.4|85133|85226.4|85143.2|85216.2|85132.6|47
1615891680000|2021-03-16 10:48:00|84882.2|84857.2|84884.8|84834.8|84884.8|84857.2|84871.1|84831.6|39
1615891690000|2021-03-16 10:48:10|84886.7|84836.7|84870.9|84845.9|84889|84849.1|84869.5|84834|39
1615859930000|2021-03-16 01:58:50|85222|85136.5|85224|85137|85227|85139.3|85219|85131.3|47
1615891700000|2021-03-16 10:48:20|84869.2|84844.2|84868.7|84843.7|84883|84847.5|84867|84830|19
1615859940000|2021-03-16 01:59:00|85224.1|85137.2|85224.4|85138.5|85225|85139.4|85220.9|85136.2|44
1615891710000|2021-03-16 10:48:30|84867.5|84842.5|84879.3|84829.3|84880.7|84844.7|84862.8|84826.4|35
1615859950000|2021-03-16 01:59:10|85224.2|85132.9|85208.9|85116.1|85224.2|85139.3|85207.1|85112.7|48
1615891720000|2021-03-16 10:48:40|84879.2|84829.2|84869.6|84844.6|84881.8|84846|84868.1|84828.1|32
1615859960000|2021-03-16 01:59:20|85208.3|85118.5|85209.9|85122.3|85210.7|85125.7|85204.1|85114.9|59
1615891730000|2021-03-16 10:48:50|84869.8|84844.8|84873.5|84848.5|84886.5|84849.7|84864.9|84833.4|34
1615859970000|2021-03-16 01:59:30|85209.2|85121.4|85213.8|85132.1|85214.2|85132.1|85207.7|85120.1|58
1615859980000|2021-03-16 01:59:40|85213.5|85131.7|85214.3|85134.2|85218.8|85136|85211.9|85125|49
1615891740000|2021-03-16 10:49:00|84874.3|84849.3|84866.5|84841.5|84890.5|84849.6|84865.4|84827.9|42
1615859990000|2021-03-16 01:59:50|85214.2|85133|85214.3|85130.6|85214.7|85133|85210.8|85124.8|64
1615891750000|2021-03-16 10:49:10|84865.8|84840.8|84882.2|84832.2|84882.5|84845.9|84865|84832|38
1615860000000|2021-03-16 02:00:00|85213.9|85130.3|85214.5|85132.3|85215.5|85136.8|85213.5|85130.3|54
1615860010000|2021-03-16 02:00:10|85214.4|85132.2|85211|85126.5|85216.1|85136.3|85209.4|85122.6|43
1615891760000|2021-03-16 10:49:20|84882.8|84832.8|84877.1|84852.1|84890.7|84854.3|84870.6|84831.7|37
1615860020000|2021-03-16 02:00:20|85210.4|85127.5|85233.9|85142.1|85235.5|85145.4|85210.4|85119.4|68
1615860030000|2021-03-16 02:00:30|85238.1|85143.5|85236.5|85149.6|85239.6|85151.1|85232.3|85143.5|70
1615891770000|2021-03-16 10:49:30|84886.2|84836.2|84873.7|84848.7|84886.2|84850.5|84872.7|84836.2|23
1615860040000|2021-03-16 02:00:40|85236.7|85149.8|85235.3|85145.3|85237.9|85149.9|85233.7|85141.8|53
1615860050000|2021-03-16 02:00:50|85235.4|85145.4|85242|85155.5|85243.9|85155.8|85229.3|85144.6|43
1615891780000|2021-03-16 10:49:40|84873.5|84848.5|84876.9|84826.9|84877.5|84848.5|84864.6|84825.5|57
1615860060000|2021-03-16 02:01:00|85240.6|85157.3|85264|85163.4|85264|85168.8|85240.2|85153.3|74
1615860070000|2021-03-16 02:01:10|85264.1|85163.5|85257.3|85171.5|85264.1|85173.2|85253|85159.1|71
1615891790000|2021-03-16 10:49:50|84876.5|84826.5|84865.4|84840.4|84876.5|84840.4|84864|84826|29
1615860080000|2021-03-16 02:01:20|85260|85170.3|85261.5|85171.1|85261.8|85173.3|85256.5|85166.7|71
1615891800000|2021-03-16 10:50:00|84865.5|84840.5|84864.9|84839.9|84865.5|84840.5|84863.8|84838.8|22
1615860090000|2021-03-16 02:01:30|85258.8|85172.9|85261.2|85171.2|85263.5|85174.8|85257.1|85166.8|62
1615860100000|2021-03-16 02:01:40|85261.1|85171.6|85262.8|85178.6|85267.4|85180.4|85257.7|85167.5|65
1615891810000|2021-03-16 10:50:10|84864.7|84839.7|84880.7|84830.7|84884.1|84840.1|84858.9|84826.3|37
1615860110000|2021-03-16 02:01:50|85263.1|85178.9|85263.7|85172.5|85267.1|85178.9|85259.7|85164.3|71
1615891820000|2021-03-16 10:50:20|84868.3|84843.3|84869.4|84844.4|84869.4|84844.4|84867.3|84842.3|34
1615891830000|2021-03-16 10:50:30|84869.7|84844.7|84873.5|84848.5|84884.7|84848.8|84867.8|84832.5|24
1615891840000|2021-03-16 10:50:40|84873|84848|84887.6|84837.6|84887.8|84848|84872|84833.4|17
1615860120000|2021-03-16 02:02:00|85262.3|85173.8|85265.1|85172.1|85265.4|85177.8|85256.9|85170.1|59
1615891850000|2021-03-16 10:50:50|84886.7|84836.7|84869.2|84844.2|84888|84851.8|84868.2|84833.4|51
1615860130000|2021-03-16 02:02:10|85265.7|85171.7|85251.8|85165.5|85265.8|85172.8|85241.7|85149.2|75
1615891860000|2021-03-16 10:51:00|84870.2|84845.2|84871.5|84846.5|84871.6|84846.6|84869.1|84844.1|34
1615891870000|2021-03-16 10:51:10|84871.2|84846.2|84874.2|84849.2|84874.2|84849.2|84870|84845|31
1615891880000|2021-03-16 10:51:20|84874|84849|84874.8|84849.8|84886.7|84850.3|84873.4|84835.3|34
1615860140000|2021-03-16 02:02:20|85250.2|85167.4|85251.2|85166.6|85254.6|85173.4|85247.7|85165.6|45
1615891890000|2021-03-16 10:51:30|84874.9|84849.9|84875.3|84850.3|84875.4|84850.4|84874.4|84849.4|21
1615860150000|2021-03-16 02:02:30|85253.4|85165.1|85253|85167.4|85253.4|85170.5|85249.5|85164.2|46
1615891900000|2021-03-16 10:51:40|84875.2|84850.2|84874.7|84849.7|84875.2|84850.2|84874.7|84849.7|12
1615860160000|2021-03-16 02:02:40|85253.2|85167.6|85248.4|85164.5|85255.8|85171.7|85244.8|85158.4|60
1615860170000|2021-03-16 02:02:50|85246.5|85160.3|85250.8|85157.8|85251.7|85164.6|85243.9|85155.8|71
1615891910000|2021-03-16 10:51:50|84874.4|84849.4|84873.5|84848.5|84874.5|84849.5|84873.2|84848.2|19
1615891920000|2021-03-16 10:52:00|84873.9|84848.9|84876.3|84851.3|84876.4|84851.4|84873.9|84848.9|28
1615891930000|2021-03-16 10:52:10|84876.2|84851.2|84877.1|84852.1|84877.2|84852.2|84876.2|84851.2|16
1615891940000|2021-03-16 10:52:20|84876.7|84851.7|84889.3|84839.3|84891.1|84853.6|84875.2|84839.3|27
1615860180000|2021-03-16 02:03:00|85247.8|85159.6|85253.6|85160.9|85253.6|85165.1|85240.9|85156.2|61
1615891950000|2021-03-16 10:52:30|84889.4|84839.4|84876.8|84851.8|84890.1|84852.7|84875.2|84839.4|38
1615860190000|2021-03-16 02:03:10|85253.1|85161.6|85247.8|85166.2|85255.1|85169.3|85245.2|85159.6|60
1615891960000|2021-03-16 10:52:40|84876.9|84851.9|84876.3|84851.3|84876.9|84851.9|84875.4|84850.4|19
1615860200000|2021-03-16 02:03:20|85248.1|85165.6|85249.8|85165.3|85252.7|85167.2|85247.7|85163.2|51
1615891970000|2021-03-16 10:52:50|84876.9|84851.9|84876.7|84851.7|84877.1|84852.1|84876.5|84851.5|10
1615860210000|2021-03-16 02:03:30|85250|85164.8|85252.9|85168.2|85252.9|85171.1|85247.3|85163.4|33
1615860220000|2021-03-16 02:03:40|85250.5|85171|85253.7|85166.7|85255.5|85171.2|85247.8|85163.3|67
1615891980000|2021-03-16 10:53:00|84876.9|84851.9|84877.5|84852.5|84892|84855.1|84874.3|84831.8|38
1615860230000|2021-03-16 02:03:50|85253.5|85166.5|85251.8|85165.5|85253.5|85168.8|85248.7|85164.3|68
1615891990000|2021-03-16 10:53:10|84878.1|84853.1|84878.5|84853.5|84891.9|84855.8|84876.7|84840.8|22
1615892000000|2021-03-16 10:53:20|84878.9|84853.9|84873|84848|84885.8|84853.9|84871.6|84834.7|26
1615892010000|2021-03-16 10:53:30|84872.9|84847.9|84871.9|84846.9|84874.9|84849.9|84871.7|84846.7|19
1615892020000|2021-03-16 10:53:40|84871.8|84846.8|84868.6|84843.6|84872.4|84847.4|84868.3|84843.3|30
1615860240000|2021-03-16 02:04:00|85251.9|85165.6|85247.5|85164.4|85254.7|85169.7|85243.8|85159.1|74
1615892030000|2021-03-16 10:53:50|84868.9|84843.9|84872|84847|84872|84847|84867.5|84842.5|28
1615892040000|2021-03-16 10:54:00|84872.3|84847.3|84885.2|84860.2|84896.8|84861.3|84872.3|84838|62
1615892050000|2021-03-16 10:54:10|84885|84860|84880.8|84855.8|84893.7|84860|84877.1|84840.1|57
1615892060000|2021-03-16 10:54:20|84880.7|84855.7|84886.4|84861.4|84898.6|84863.2|84880.7|84843.3|64
1615892070000|2021-03-16 10:54:30|84885.4|84860.4|84884.3|84859.3|84885.9|84860.9|84884|84859|30
1615860250000|2021-03-16 02:04:10|85248.2|85160.4|85247.8|85165.9|85253.8|85166|85246.5|85159|68
1615892080000|2021-03-16 10:54:40|84884.4|84859.4|84884.6|84859.6|84896.8|84861.4|84882.6|84846.3|45
1615892090000|2021-03-16 10:54:50|84884.3|84859.3|84884.5|84859.5|84885|84860|84882.7|84857.7|26
1615860260000|2021-03-16 02:04:20|85250.5|85166.1|85252.8|85168.3|85253.8|85169.4|85249.4|85163|41
1615892100000|2021-03-16 10:55:00|84886|84861|84885.5|84860.5|84898.7|84863.4|84884.5|84846.8|46
1615860270000|2021-03-16 02:04:30|85252.9|85168.4|85250|85174.4|85257.5|85174.4|85250|85166.6|20
1615892110000|2021-03-16 10:55:10|84897.4|84847.4|84885.7|84835.7|84898|84860.7|84872.3|84835.7|51
1615892120000|2021-03-16 10:55:20|84885.2|84835.2|84873.8|84848.8|84886.7|84849|84871|84833.6|28
1615892130000|2021-03-16 10:55:30|84873.3|84848.3|84881.7|84831.7|84881.7|84848.8|84869.1|84828.2|38
1615892140000|2021-03-16 10:55:40|84881.5|84831.5|84867.8|84842.8|84881.5|84844.8|84867.3|84828.7|32
1615892150000|2021-03-16 10:55:50|84866.1|84841.1|84855.8|84830.8|84869.1|84844.1|84849.7|84824.7|51
1615860280000|2021-03-16 02:04:40|85249.7|85169.9|85258.5|85165.8|85258.5|85188.9|85233|85165.1|26
1615892160000|2021-03-16 10:56:00|84856.9|84831.9|84857.4|84832.4|84860.1|84835.1|84854.7|84829.7|45
1615892170000|2021-03-16 10:56:10|84856.7|84831.7|84857.8|84832.8|84858.5|84833.5|84856|84831|27
1615892180000|2021-03-16 10:56:20|84858.8|84833.8|84856.7|84831.7|84869.5|84833.9|84855.7|84818.4|31
1615860290000|2021-03-16 02:04:50|85251.2|85173.2|85252.4|85170.1|85257.2|85174|85250.2|85166.9|21
1615892190000|2021-03-16 10:56:30|84856.8|84831.8|84851.8|84826.8|84856.8|84831.8|84851.5|84826.5|30
1615892200000|2021-03-16 10:56:40|84851.9|84826.9|84851.3|84826.3|84856.5|84831.5|84848.5|84823.5|44
1615892210000|2021-03-16 10:56:50|84851.2|84826.2|84847|84822|84851.2|84826.2|84846.1|84821.1|53
1615892220000|2021-03-16 10:57:00|84846.7|84821.7|84844.9|84819.9|84849.3|84824.3|84844.5|84819.5|37
1615892230000|2021-03-16 10:57:10|84844.8|84819.8|84835.2|84810.2|84844.8|84819.8|84832.3|84807.3|39
1615892240000|2021-03-16 10:57:20|84835|84810|84836.6|84811.6|84837.4|84812.4|84834.1|84809.1|35
1615892250000|2021-03-16 10:57:30|84837.8|84812.8|84838.8|84813.8|84839.7|84814.7|84837.2|84812.2|29
1615892260000|2021-03-16 10:57:40|84838.9|84813.9|84846|84821|84846.4|84821.4|84838.9|84813.9|34
1615892270000|2021-03-16 10:57:50|84845.9|84820.9|84836.9|84811.9|84859.1|84823.5|84836.9|84808.8|50
1615892280000|2021-03-16 10:58:00|84837.7|84812.7|84850.2|84825.2|84850.4|84825.4|84837.7|84812.7|51
1615892290000|2021-03-16 10:58:10|84850|84825|84850.2|84825.2|84851.8|84826.8|84849.2|84824.2|32
1615892300000|2021-03-16 10:58:20|84849.8|84824.8|84849.8|84824.8|84851.2|84826.2|84849.8|84824.8|19
1615892310000|2021-03-16 10:58:30|84849.5|84824.5|84855.2|84830.2|84866.1|84832.1|84849.5|84814.4|36
1615892320000|2021-03-16 10:58:40|84855.8|84830.8|84855.6|84830.6|84871.3|84838.1|84854|84821.3|42
1615892330000|2021-03-16 10:58:50|84856.1|84831.1|84865|84840|84877.9|84840.9|84856.1|84826.3|37
1615892340000|2021-03-16 10:59:00|84864.8|84839.8|84859.1|84834.1|84865.8|84840.8|84858.6|84833.6|40
1615892350000|2021-03-16 10:59:10|84858.5|84833.5|84855.5|84830.5|84858.9|84833.9|84854.5|84829.5|33
1615892360000|2021-03-16 10:59:20|84856|84831|84853.8|84828.8|84856.3|84831.3|84853.8|84828.8|32
1615892370000|2021-03-16 10:59:30|84854|84829|84847.1|84822.1|84857.8|84832.8|84847.1|84822.1|39
1615892380000|2021-03-16 10:59:40|84847.5|84822.5|84844.2|84819.2|84847.5|84822.5|84844.1|84819.1|46
1615892390000|2021-03-16 10:59:50|84844.6|84819.6|84838.4|84813.4|84850.9|84825.9|84838|84813|57
1615892400000|2021-03-16 11:00:00|84839.1|84814.1|84845.4|84820.4|84845.4|84820.4|84839.1|84814.1|48
1615892410000|2021-03-16 11:00:10|84844.8|84819.8|84845.5|84820.5|84851|84826|84843.3|84818.3|41
1615892420000|2021-03-16 11:00:20|84846.2|84821.2|84838.3|84813.3|84846.2|84821.2|84837|84812|49
1615892430000|2021-03-16 11:00:30|84835.9|84810.9|84837.5|84812.5|84838.3|84813.3|84835.9|84810.9|34
1615892440000|2021-03-16 11:00:40|84837.2|84812.2|84832.5|84807.5|84845.5|84813.1|84832.3|84793.1|38
1615892450000|2021-03-16 11:00:50|84832.8|84807.8|84834.3|84809.3|84835.2|84810.2|84831.7|84806.7|42
1615892460000|2021-03-16 11:01:00|84832.8|84807.8|84830.4|84805.4|84833|84808|84829.8|84804.8|25
1615892470000|2021-03-16 11:01:10|84830.5|84805.5|84831.3|84806.3|84831.3|84806.3|84828.9|84803.9|27
1615892480000|2021-03-16 11:01:20|84831.4|84806.4|84829.7|84804.7|84833.2|84808.2|84828.3|84803.3|42
1615892490000|2021-03-16 11:01:30|84829.8|84804.8|84829|84804|84829.8|84804.8|84827.5|84802.5|26
1615892500000|2021-03-16 11:01:40|84828.9|84803.9|84829.2|84804.2|84829.9|84804.9|84825.7|84800.7|40
1615892510000|2021-03-16 11:01:50|84828.2|84803.2|84815.6|84790.6|84828.2|84803.2|84814.4|84789.4|39
1615892520000|2021-03-16 11:02:00|84815.3|84790.3|84813.6|84788.6|84815.7|84790.7|84812.2|84787.2|39
1615892530000|2021-03-16 11:02:10|84813.7|84788.7|84813.3|84788.3|84814|84789|84811.9|84786.9|34
1615892540000|2021-03-16 11:02:20|84813.5|84788.5|84812.9|84787.9|84814.7|84789.7|84812.9|84787.9|17
1615892550000|2021-03-16 11:02:30|84813.7|84788.7|84814.1|84789.1|84814.1|84789.1|84812.7|84787.7|14
1615892560000|2021-03-16 11:02:40|84813.8|84788.8|84814|84789|84814.3|84789.3|84809.7|84784.7|27
1615892570000|2021-03-16 11:02:50|84813.7|84788.7|84814.3|84789.3|84817.4|84792.4|84812.2|84787.2|34
1615892580000|2021-03-16 11:03:00|84814.8|84789.8|84815.1|84790.1|84817.7|84792.7|84814.7|84789.7|53
1615892590000|2021-03-16 11:03:10|84814.9|84789.9|84811.4|84786.4|84823.8|84791.9|84811.2|84773.8|41
1615892600000|2021-03-16 11:03:20|84811.6|84786.6|84820|84795|84834|84796.2|84808.3|84783.3|59
1615892610000|2021-03-16 11:03:30|84819.7|84794.7|84819.5|84794.5|84821.3|84796.3|84818.8|84793.8|24
1615892620000|2021-03-16 11:03:40|84819.2|84794.2|84824.7|84799.7|84836.1|84803.3|84819.2|84785.2|43
1615892630000|2021-03-16 11:03:50|84825.1|84800.1|84821.7|84796.7|84826.6|84801.6|84821|84796|44
1615892640000|2021-03-16 11:04:00|84821.9|84796.9|84821|84796|84825.8|84800.8|84818|84793|29
1615892650000|2021-03-16 11:04:10|84821.2|84796.2|84823.9|84798.9|84833.7|84808.7|84821.2|84796.2|43
1615892660000|2021-03-16 11:04:20|84823.6|84798.6|84823.6|84798.6|84825|84800|84822.5|84797.5|32
1615892670000|2021-03-16 11:04:30|84823.4|84798.4|84824.7|84799.7|84827|84802|84822.7|84797.7|22
1615892680000|2021-03-16 11:04:40|84825.4|84800.4|84823.6|84798.6|84826.2|84801.2|84822.4|84797.4|31
1615892690000|2021-03-16 11:04:50|84826.3|84801.3|84826.7|84801.7|84829.1|84804.1|84826|84801|34
1615892700000|2021-03-16 11:05:00|84826.9|84801.9|84827.2|84802.2|84827.8|84802.8|84825.4|84800.4|27
1615892710000|2021-03-16 11:05:10|84826.4|84801.4|84826.4|84801.4|84828.2|84803.2|84826.2|84801.2|35
1615892720000|2021-03-16 11:05:20|84827.2|84802.2|84825.8|84800.8|84827.8|84802.8|84825.7|84800.7|22
1615892730000|2021-03-16 11:05:30|84825.9|84800.9|84828.2|84803.2|84828.6|84803.6|84825.2|84800.2|32
1615892740000|2021-03-16 11:05:40|84828.5|84803.5|84836.3|84811.3|84837.7|84812.7|84826.8|84801.8|26
1615892750000|2021-03-16 11:05:50|84835.6|84810.6|84838|84813|84838|84813|84835.6|84810.6|14
1615892760000|2021-03-16 11:06:00|84837.7|84812.7|84837.7|84812.7|84838.1|84813.1|84837.1|84812.1|22
1615892770000|2021-03-16 11:06:10|84837.6|84812.6|84837|84812|84838.5|84813.5|84836.8|84811.8|15
1615892780000|2021-03-16 11:06:20|84837.3|84812.3|84844.7|84819.7|84855.9|84822.3|84836.9|84803.5|58
1615892790000|2021-03-16 11:06:30|84843.4|84818.4|84848|84823|84848.2|84823.2|84843.4|84818.4|35
1615892800000|2021-03-16 11:06:40|84847.7|84822.7|84858.3|84833.3|84858.3|84833.3|84847.7|84822.7|21
1615892810000|2021-03-16 11:06:50|84859.6|84834.6|84862.3|84837.3|84864.4|84839.4|84859.6|84834.6|46
1615892820000|2021-03-16 11:07:00|84863.2|84838.2|84854.4|84829.4|84863.2|84838.2|84854.4|84829.4|51
1615892830000|2021-03-16 11:07:10|84854.3|84829.3|84853.4|84828.4|84856.3|84831.3|84853.3|84828.3|35
1615860300000|2021-03-16 02:05:00|85254.1|85168.5|85248.6|85160.3|85254.6|85183.7|85232.6|85147.3|76
1615892840000|2021-03-16 11:07:20|84853.5|84828.5|84851.1|84826.1|84856.6|84831.6|84851.1|84826.1|27
1615892850000|2021-03-16 11:07:30|84850.5|84825.5|84847.3|84822.3|84851|84826|84845.5|84820.5|41
1615860310000|2021-03-16 02:05:10|85251.7|85156.7|85243.1|85160.1|85254.1|85165.4|85243.1|85154|71
1615892860000|2021-03-16 11:07:40|84847.1|84822.1|84845.6|84820.6|84847.5|84822.5|84845.2|84820.2|20
1615860320000|2021-03-16 02:05:20|85239.3|85156.2|85246|85160.5|85250.2|85163.3|85239.3|85151.4|65
1615892870000|2021-03-16 11:07:50|84845.7|84820.7|84847.2|84822.2|84848|84823|84844.2|84819.2|20
1615860330000|2021-03-16 02:05:30|85246.3|85158.7|85251|85159.8|85252.7|85161.8|85245.1|85155.6|59
1615892880000|2021-03-16 11:08:00|84846.9|84821.9|84847|84822|84850.4|84825.4|84846.8|84821.8|34
1615860340000|2021-03-16 02:05:40|85248.3|85162|85240.1|85147.2|85248.6|85162|85236.2|85145.7|69
1615892890000|2021-03-16 11:08:10|84847.1|84822.1|84852.3|84827.3|84854.6|84829.6|84846.8|84821.8|37
1615860350000|2021-03-16 02:05:50|85240.2|85149.6|85241.2|85150.9|85242.3|85151.8|85238|85147.5|70
1615892900000|2021-03-16 11:08:20|84851.9|84826.9|84858.6|84833.6|84859|84834|84851.8|84826.8|30
1615860360000|2021-03-16 02:06:00|85240.9|85150.7|85243|85150.4|85243.6|85152.7|85236.1|85145.2|74
1615892910000|2021-03-16 11:08:30|84859.8|84834.8|84858.9|84833.9|84859.8|84834.8|84856.5|84831.5|23
1615892920000|2021-03-16 11:08:40|84858.7|84833.7|84858.5|84833.5|84859.9|84834.9|84856|84831|31
1615860370000|2021-03-16 02:06:10|85240.4|85152.9|85240.5|85153.1|85244.4|85157.4|85235.5|85146.2|75
1615892930000|2021-03-16 11:08:50|84858.6|84833.6|84859.5|84834.5|84860.2|84835.2|84858.2|84833.2|16
1615860380000|2021-03-16 02:06:20|85239.1|85154.5|85242.9|85156|85246.7|85157.6|85236.5|85147.9|72
1615892940000|2021-03-16 11:09:00|84860.7|84835.7|84867.9|84842.9|84868.2|84843.2|84859.1|84834.1|42
1615860390000|2021-03-16 02:06:30|85243.1|85156.2|85244.7|85160.3|85248.8|85165.5|85241.4|85156.2|66
1615892950000|2021-03-16 11:09:10|84867.4|84842.4|84867.8|84842.8|84868|84843|84865|84840|31
1615860400000|2021-03-16 02:06:40|85243.5|85162.1|85243.5|85163.9|85247.5|85165.5|85242.6|85159.8|63
1615892960000|2021-03-16 11:09:20|84867.5|84842.5|84870.3|84845.3|84882.6|84847.7|84867.5|84831.6|24
1615860410000|2021-03-16 02:06:50|85244.2|85164.3|85246.3|85164.1|85249.5|85166.7|85244.2|85161.6|58
1615892970000|2021-03-16 11:09:30|84869.8|84844.8|84878.6|84853.6|84880.3|84855.3|84867.5|84842.5|32
1615860420000|2021-03-16 02:07:00|85245.7|85162.4|85246.5|85161.4|85248.7|85181.1|85229.5|85156.8|64
1615892980000|2021-03-16 11:09:40|84878.5|84853.5|84879.7|84854.7|84880.8|84855.8|84877.4|84852.4|29
1615860430000|2021-03-16 02:07:10|85246.8|85161.6|85247.9|85165.2|85251.7|85168|85242.1|85159.4|71
1615892990000|2021-03-16 11:09:50|84880.1|84855.1|84880.2|84855.2|84881.1|84856.1|84879.4|84854.4|26
1615860440000|2021-03-16 02:07:20|85248.2|85165.4|85249.8|85158.5|85250.4|85166.1|85244.7|85158.3|58
1615893000000|2021-03-16 11:10:00|84878.5|84853.5|84879.4|84854.4|84880|84855|84878.5|84853.5|15
1615860450000|2021-03-16 02:07:30|85248.1|85159.9|85246|85160.8|85249.4|85161.3|85245.6|85158.4|54
1615893010000|2021-03-16 11:10:10|84879.3|84854.3|84879.4|84854.4|84879.7|84854.7|84878.8|84853.8|14
1615860460000|2021-03-16 02:07:40|85246.2|85161.2|85248.1|85163.9|85248.4|85166.1|85243.8|85161.2|35
1615893020000|2021-03-16 11:10:20|84879|84854|84880.8|84855.8|84882.2|84857.2|84878.7|84853.7|37
1615860470000|2021-03-16 02:07:50|85247|85166.4|85242.4|85155.4|85248.7|85166.4|85234.4|85153.2|62
1615893030000|2021-03-16 11:10:30|84880.5|84855.5|84881|84856|84881.3|84856.3|84880.1|84855.1|24
1615860480000|2021-03-16 02:08:00|85242.2|85154.9|85248.3|85163.1|85248.4|85163.1|85241.1|85154.5|67
1615860490000|2021-03-16 02:08:10|85248.1|85163.7|85259|85170.1|85264.8|85175.6|85245.6|85161.8|59
1615893040000|2021-03-16 11:10:40|84881.1|84856.1|84880.2|84855.2|84881.4|84856.4|84880|84855|14
1615860500000|2021-03-16 02:08:20|85256.8|85172.2|85254.4|85167.2|85260.1|85172.2|85253|85162.2|75
1615893050000|2021-03-16 11:10:50|84879.7|84854.7|84880.6|84855.6|84880.8|84855.8|84879.3|84854.3|15
1615860510000|2021-03-16 02:08:30|85250.9|85166.5|85252.3|85159.4|85257.1|85168.4|85247.9|85158.6|76
1615893060000|2021-03-16 11:11:00|84880.8|84855.8|84879.6|84854.6|84881.5|84856.5|84879.1|84854.1|29
1615860520000|2021-03-16 02:08:40|85252|85159.2|85252.5|85161.8|85252.7|85162.8|85249.5|85159|66
1615893070000|2021-03-16 11:11:10|84877.9|84852.9|84878.6|84853.6|84879.9|84854.9|84877|84852|26
1615860530000|2021-03-16 02:08:50|85252.3|85161.4|85252.8|85161.4|85255.4|85164|85250.4|85160.3|67
1615893080000|2021-03-16 11:11:20|84879.1|84854.1|84879.4|84854.4|84880.2|84855.2|84879.1|84854.1|18
1615860540000|2021-03-16 02:09:00|85252.5|85161.2|85251.8|85160.6|85255|85164.2|85247.5|85158|64
1615893090000|2021-03-16 11:11:30|84879.7|84854.7|84880.5|84855.5|84880.5|84855.5|84877.9|84852.9|11
1615860550000|2021-03-16 02:09:10|85252.6|85159.3|85258.1|85163.9|85259.1|85165|85248.3|85158.8|69
1615893100000|2021-03-16 11:11:40|84879.4|84854.4|84880.2|84855.2|84880.2|84855.2|84879.4|84854.4|23
1615860560000|2021-03-16 02:09:20|85257.7|85163.5|85263.2|85174.3|85273.6|85177.9|85256.5|85162.6|68
1615893110000|2021-03-16 11:11:50|84880.6|84855.6|84880|84855|84881.4|84856.4|84879.2|84854.2|25
1615860570000|2021-03-16 02:09:30|85263.3|85174.4|85265.4|85169.4|85271.2|85176.7|85255.5|85169.4|61
1615893120000|2021-03-16 11:12:00|84879.8|84854.8|84878.5|84853.5|84881.1|84856.1|84877.8|84852.8|21
1615860580000|2021-03-16 02:09:40|85263.2|85171.8|85262.9|85173.4|85267.8|85174.8|85261.9|85169|26
1615893130000|2021-03-16 11:12:10|84878.1|84853.1|84882.8|84857.8|84884.2|84859.2|84878.1|84853.1|34
1615860590000|2021-03-16 02:09:50|85262.8|85173.3|85262.6|85171.4|85265.7|85175.5|85260.3|85169.5|47
1615893140000|2021-03-16 11:12:20|84883.2|84858.2|84882|84857|84886.1|84861.1|84881.7|84856.7|34
1615893150000|2021-03-16 11:12:30|84882.2|84857.2|84881.1|84856.1|84885|84860|84881.1|84856.1|40
1615860600000|2021-03-16 02:10:00|85262.2|85171.3|85264|85174.1|85270.5|85181.2|85257.5|85167|53
1615893160000|2021-03-16 11:12:40|84880.9|84855.9|84880.9|84855.9|84893.8|84856.7|84880.7|84842.8|20
1615860610000|2021-03-16 02:10:10|85260.2|85179.1|85253.5|85149.6|85268.9|85179.3|85249|85143.8|54
1615893170000|2021-03-16 11:12:50|84880.5|84855.5|84883.8|84858.8|84894.5|84858.9|84880.5|84844.5|25
1615860620000|2021-03-16 02:10:20|85254.9|85151.2|85250.5|85152.2|85254.9|85160.8|85243.8|85147.2|70
1615893180000|2021-03-16 11:13:00|84883.4|84858.4|84891.1|84866.1|84891.2|84866.2|84883.4|84858.4|30
1615860630000|2021-03-16 02:10:30|85250.4|85152.4|85255|85158.4|85255|85160.9|85247.3|85148.9|74
1615893190000|2021-03-16 11:13:10|84890.9|84865.9|84888.1|84863.1|84890.9|84865.9|84886.5|84861.5|30
1615860640000|2021-03-16 02:10:40|85255.1|85158.5|85255|85167|85259.6|85167.5|85253.7|85155.1|63
1615893200000|2021-03-16 11:13:20|84888.5|84863.5|84882.6|84857.6|84888.9|84863.9|84882.2|84857.2|17
1615860650000|2021-03-16 02:10:50|85254.9|85167.1|85249.4|85158.4|85258.4|85168.6|85247.5|85155.9|60
1615893210000|2021-03-16 11:13:30|84882.1|84857.1|84883.7|84858.7|84885.4|84860.4|84882.1|84857.1|28
1615860660000|2021-03-16 02:11:00|85250.4|85157.4|85253.8|85160.6|85253.8|85167.7|85248.1|85152.9|42
1615893220000|2021-03-16 11:13:40|84883.6|84858.6|84878.4|84853.4|84884.1|84859.1|84878.1|84853.1|27
1615860670000|2021-03-16 02:11:10|85254|85166.9|85246.5|85147.2|85258.1|85172.2|85235.1|85146.3|53
1615893230000|2021-03-16 11:13:50|84878.3|84853.3|84880.4|84855.4|84881.8|84856.8|84878.3|84853.3|20
1615860680000|2021-03-16 02:11:20|85243.4|85151.1|85243.1|85152.1|85247.2|85154.5|85238.9|85147.2|64
1615893240000|2021-03-16 11:14:00|84879.8|84854.8|84878.6|84853.6|84882.4|84857.4|84877.6|84852.6|37
1615860690000|2021-03-16 02:11:30|85241.7|85149|85239.6|85159.5|85246.8|85159.5|85239.6|85149|43
1615893250000|2021-03-16 11:14:10|84878.5|84853.5|84878.3|84853.3|84879.1|84854.1|84873.8|84848.8|18
1615860700000|2021-03-16 02:11:40|85240.4|85159.2|85242.1|85152|85242.1|85162.3|85233.8|85146.8|26
1615893260000|2021-03-16 11:14:20|84876.9|84851.9|84879.4|84854.4|84879.4|84854.4|84875.5|84850.5|31
1615860710000|2021-03-16 02:11:50|85238.3|85149.8|85240.9|85156.1|85244.1|85157.1|85236.9|85147.3|59
1615893270000|2021-03-16 11:14:30|84879.8|84854.8|84880.5|84855.5|84881.1|84856.1|84877.5|84852.5|45
1615860720000|2021-03-16 02:12:00|85243.8|85153.4|85243.7|85165.6|85250.9|85179.2|85228|85148.2|59
1615893280000|2021-03-16 11:14:40|84882.6|84857.6|84881.5|84856.5|84884.1|84859.1|84879.5|84854.5|32
1615860730000|2021-03-16 02:12:10|85248.6|85158.9|85247.9|85154.7|85252.5|85172.6|85242.7|85152.1|60
1615893290000|2021-03-16 11:14:50|84880.7|84855.7|84878|84853|84882.9|84857.9|84876.3|84851.3|30
1615860740000|2021-03-16 02:12:20|85245.5|85156.9|85243.9|85157.7|85246.1|85161.4|85241.9|85156.2|46
1615893300000|2021-03-16 11:15:00|84877.8|84852.8|84877.6|84852.6|84878.9|84853.9|84876.8|84851.8|39
1615860750000|2021-03-16 02:12:30|85244.3|85158|85247.2|85162.9|85249.9|85163|85242|85154.6|51
1615893310000|2021-03-16 11:15:10|84877.5|84852.5|84878.1|84853.1|84880.7|84855.7|84876.8|84851.8|47
1615860760000|2021-03-16 02:12:40|85247.5|85162.6|85246.7|85157.9|85252.1|85165|85244.8|85156.5|39
1615893320000|2021-03-16 11:15:20|84878.2|84853.2|84877.9|84852.9|84879|84854|84877|84852|52
1615860770000|2021-03-16 02:12:50|85245.7|85157.5|85247.2|85163.2|85250.8|85169.6|85242.4|85157.5|35
1615893330000|2021-03-16 11:15:30|84878|84853|84885|84860|84887.6|84862.6|84877.5|84852.5|32
1615860780000|2021-03-16 02:13:00|85244.8|85166.1|85245.8|85161.2|85251.2|85167.3|85238.6|85154.8|41
1615893340000|2021-03-16 11:15:40|84884.8|84859.8|84880.4|84855.4|84885.4|84860.4|84878.9|84853.9|41
1615860790000|2021-03-16 02:13:10|85249.8|85155.5|85245.9|85163.7|85250.9|85181.3|85231.3|85155.5|49
1615893350000|2021-03-16 11:15:50|84880.3|84855.3|84879.7|84854.7|84881.7|84856.7|84879.3|84854.3|29
1615860800000|2021-03-16 02:13:20|85245.4|85164.3|85267|85156|85267|85171.2|85245.2|85150.8|61
1615893360000|2021-03-16 11:16:00|84879.5|84854.5|84881.6|84856.6|84881.6|84856.6|84879.1|84854.1|30
1615860810000|2021-03-16 02:13:30|85267.3|85158.4|85272.1|85179.6|85279.5|85181.1|85266.7|85158.4|54
1615893370000|2021-03-16 11:16:10|84881.5|84856.5|84880.8|84855.8|84892.4|84856.5|84879.8|84842.4|29
1615860820000|2021-03-16 02:13:40|85271.9|85180|85276.8|85178.4|85276.8|85181.8|85270.7|85172.6|44
1615893380000|2021-03-16 11:16:20|84880.4|84855.4|84881.1|84856.1|84899.5|84862.8|84879.7|84849.5|43
1615860830000|2021-03-16 02:13:50|85274|85180.5|85273.1|85181.7|85280.2|85181.7|85272.9|85174.5|19
1615893390000|2021-03-16 11:16:30|84881.2|84856.2|84881.5|84856.5|84881.5|84856.5|84878.9|84853.9|36
1615860840000|2021-03-16 02:14:00|85273.2|85181.8|85274.3|85182.7|85279.8|85186.6|85265.9|85172.7|48
1615893400000|2021-03-16 11:16:40|84882.1|84857.1|84879.6|84854.6|84882.1|84857.1|84879.5|84854.5|22
1615860850000|2021-03-16 02:14:10|85276.7|85180|85277|85184|85280.4|85188.2|85269.3|85174.8|70
1615860860000|2021-03-16 02:14:20|85277.5|85183.3|85273.9|85180.4|85277.8|85187.5|85264.5|85173.3|71
1615893410000|2021-03-16 11:16:50|84879.5|84854.5|84882.7|84857.7|84882.9|84857.9|84879.5|84854.5|30
1615860870000|2021-03-16 02:14:30|85273.8|85180.3|85269.4|85179.8|85276|85185.6|85260.5|85162.7|71
1615893420000|2021-03-16 11:17:00|84882.4|84857.4|84883.4|84858.4|84883.9|84858.9|84882.3|84857.3|27
1615860880000|2021-03-16 02:14:40|85269.2|85179.6|85276.8|85176.6|85277.8|85180.3|85269|85173.4|67
1615893430000|2021-03-16 11:17:10|84883.2|84858.2|84883.7|84858.7|84884.3|84859.3|84883.1|84858.1|16
1615860890000|2021-03-16 02:14:50|85276.3|85174.5|85273.1|85175.8|85277.1|85177.4|85272.3|85171.5|68
1615893440000|2021-03-16 11:17:20|84883.9|84858.9|84883.5|84858.5|84883.9|84858.9|84883.1|84858.1|18
1615893450000|2021-03-16 11:17:30|84883.6|84858.6|84882.2|84857.2|84884.5|84859.5|84882|84857|40
1615860900000|2021-03-16 02:15:00|85273.2|85175.9|85274.1|85187.2|85279.5|85187.2|85270.6|85174.4|69
1615893460000|2021-03-16 11:17:40|84883.3|84858.3|84883.8|84858.8|84884.8|84859.8|84882.8|84857.8|23
1615860910000|2021-03-16 02:15:10|85274.6|85187.7|85272.1|85180.6|85282.2|85187.7|85272.1|85180.6|71
1615893470000|2021-03-16 11:17:50|84883.9|84858.9|84894|84844|84895|84858.9|84881.9|84844|37
1615860920000|2021-03-16 02:15:20|85272|85180.4|85263|85161.6|85272|85180.4|85253.6|85152.2|69
1615893480000|2021-03-16 11:18:00|84893.7|84843.7|84883.9|84858.9|84895|84859.7|84883.3|84843.7|18
1615860930000|2021-03-16 02:15:30|85263.7|85162.3|85265.2|85166.7|85266.2|85169.8|85260.1|85162.1|66
1615893490000|2021-03-16 11:18:10|84883.4|84858.4|84881|84856|84884.2|84859.2|84881|84856|19
1615860940000|2021-03-16 02:15:40|85262.1|85169.9|85258.7|85171.9|85264.1|85172.4|85257.9|85165.1|69
1615893500000|2021-03-16 11:18:20|84894.2|84844.2|84881.4|84856.4|84894.9|84857.4|84880|84844.2|25
1615860950000|2021-03-16 02:15:50|85259|85169.9|85262.4|85171.7|85263.5|85173.8|85259|85166.5|60
1615893510000|2021-03-16 11:18:30|84881|84856|84882|84857|84882.1|84857.1|84879.8|84854.8|25
1615860960000|2021-03-16 02:16:00|85262.5|85172.3|85265.5|85171.9|85265.5|85178.9|85260.5|85171.9|73
1615893520000|2021-03-16 11:18:40|84882.1|84857.1|84884.2|84859.2|84897.1|84860.1|84882|84843.4|40
1615860970000|2021-03-16 02:16:10|85262.9|85180.6|85267.1|85188.9|85269.8|85207.1|85246.7|85179.8|79
1615893530000|2021-03-16 11:18:50|84884.6|84859.6|84883.7|84858.7|84884.6|84859.6|84882.3|84857.3|24
1615860980000|2021-03-16 02:16:20|85267|85188.2|85269.2|85173.7|85273.8|85188.2|85258.2|85163.1|78
1615893540000|2021-03-16 11:19:00|84882.8|84857.8|84885.1|84860.1|84887.8|84862.8|84882.8|84857.8|27
1615860990000|2021-03-16 02:16:30|85269.1|85173.2|85266.5|85174.5|85271.6|85182.9|85263.5|85172.1|71
1615893550000|2021-03-16 11:19:10|84885|84860|84883.1|84858.1|84885.6|84860.6|84883|84858|17
1615861000000|2021-03-16 02:16:40|85266.3|85174.4|85262.8|85175.9|85266.5|85179|85259.7|85173.6|63
1615893560000|2021-03-16 11:19:20|84883|84858|84883.1|84858.1|84883.3|84858.3|84882.5|84857.5|20
1615861010000|2021-03-16 02:16:50|85262.9|85176.7|85263.4|85177.5|85265.3|85179.5|85261.9|85174.5|58
1615893570000|2021-03-16 11:19:30|84883.4|84858.4|84899.2|84849.2|84900.7|84861.6|84883|84848.9|24
1615861020000|2021-03-16 02:17:00|85263.5|85177.4|85267.6|85175.6|85268.5|85178.4|85263.2|85173.2|63
1615893580000|2021-03-16 11:19:40|84886.3|84861.3|84884.3|84859.3|84887.1|84862.1|84884.2|84859.2|29
1615861030000|2021-03-16 02:17:10|85267.4|85175.4|85285.5|85186.1|85300|85193.9|85264.4|85174.9|73
1615893590000|2021-03-16 11:19:50|84884.7|84859.7|84881.7|84856.7|84884.7|84859.7|84880.2|84855.2|51
1615861040000|2021-03-16 02:17:20|85285.4|85188|85286.3|85190.6|85286.6|85193.3|85280.6|85185.8|68
1615893600000|2021-03-16 11:20:00|84882.1|84857.1|84881.8|84856.8|84882.2|84857.2|84880.4|84855.4|25
1615861050000|2021-03-16 02:17:30|85281.7|85191.1|85283.8|85192.5|85287.1|85195.3|85279.9|85187.2|67
1615893610000|2021-03-16 11:20:10|84881.5|84856.5|84881.9|84856.9|84883.3|84858.3|84881|84856|20
1615861060000|2021-03-16 02:17:40|85286.2|85189.8|85281.8|85191.8|85286.5|85192.2|85280.8|85187.2|65
1615893620000|2021-03-16 11:20:20|84882.1|84857.1|84880.3|84855.3|84885.4|84860.4|84880.3|84855.3|31
1615861070000|2021-03-16 02:17:50|85281.6|85191.7|85283.3|85193.6|85288.8|85194.6|85279.9|85188.3|63
1615893630000|2021-03-16 11:20:30|84879.9|84854.9|84880.1|84855.1|84880.5|84855.5|84879.6|84854.6|29
1615861080000|2021-03-16 02:18:00|85283.5|85193.8|85284.7|85190.1|85285.2|85194.1|85275.7|85189.5|65
1615893640000|2021-03-16 11:20:40|84880|84855|84884.7|84859.7|84899|84861.7|84879.3|84848.7|31
1615861090000|2021-03-16 02:18:10|85284.6|85191.1|85280.6|85190.2|85286.2|85192.7|85271|85188.6|70
1615893650000|2021-03-16 11:20:50|84884.8|84859.8|84886.3|84861.3|84898.6|84863.3|84884.5|84847.2|38
1615861100000|2021-03-16 02:18:20|85280.5|85190.1|85280.1|85192.3|85285|85192.3|85280.1|85187.3|68
1615893660000|2021-03-16 11:21:00|84886.6|84861.6|84885|84860|84886.6|84861.6|84884.4|84859.4|38
1615861110000|2021-03-16 02:18:30|85278.4|85193.2|85282.7|85185.7|85283.3|85193.2|85275.6|85184|71
1615893670000|2021-03-16 11:21:10|84884.9|84859.9|84885.9|84860.9|84886.7|84861.7|84884.8|84859.8|31
1615861120000|2021-03-16 02:18:40|85283.5|85186.5|85283.4|85190.2|85286.4|85190.5|85279.5|85184.4|62
1615893680000|2021-03-16 11:21:20|84885.8|84860.8|84887.9|84862.9|84897.2|84869.5|84882.4|84844.1|56
1615861130000|2021-03-16 02:18:50|85283.9|85188.2|85282.9|85191.3|85284.2|85191.5|85280.4|85184.3|66
1615893690000|2021-03-16 11:21:30|84899.2|84849.2|84894.9|84844.9|84902.8|84868.5|84882.9|84843.9|61
1615861140000|2021-03-16 02:19:00|85283.3|85191.7|85281.7|85191|85284.2|85193.3|85280.3|85189.3|53
1615893700000|2021-03-16 11:21:40|84895.2|84845.2|84886.1|84861.1|84895.2|84864.8|84877.8|84841.9|50
1615861150000|2021-03-16 02:19:10|85281.9|85191.1|85267.8|85171.6|85283.1|85192.4|85262.7|85170.5|70
1615893710000|2021-03-16 11:21:50|84886.2|84861.2|84886.1|84861.1|84887.1|84862.1|84884.8|84859.8|37
1615861160000|2021-03-16 02:19:20|85268.7|85171.7|85274.7|85178.5|85275.4|85183.9|85266.7|85165|69
1615893720000|2021-03-16 11:22:00|84886|84861|84893.2|84843.2|84895.8|84861.7|84877.8|84841|61
1615861170000|2021-03-16 02:19:30|85274|85179.3|85273|85185.7|85278.6|85186.6|85270.3|85178|68
1615893730000|2021-03-16 11:22:10|84893.3|84843.3|84884.7|84859.7|84893.3|84862.4|84881.3|84840.6|51
1615861180000|2021-03-16 02:19:40|85274.9|85183.5|85273.3|85183.6|85277.3|85185.8|85271.5|85181.7|68
1615893740000|2021-03-16 11:22:20|84884.6|84859.6|84885.3|84860.3|84887.2|84862.2|84878.9|84853.9|59
1615861190000|2021-03-16 02:19:50|85273.4|85183.7|85275.8|85187.4|85276.1|85187.4|85271.8|85181.7|62
1615893750000|2021-03-16 11:22:30|84894.5|84844.5|84877.2|84852.2|84894.5|84856.7|84877.2|84841.3|38
1615893760000|2021-03-16 11:22:40|84878.8|84853.8|84878.5|84853.5|84879.8|84854.8|84877.8|84852.8|28
1615861200000|2021-03-16 02:20:00|85276.8|85186|85278.5|85192.5|85281|85193.5|85275.7|85186|51
1615893770000|2021-03-16 11:22:50|84879.3|84854.3|84883.8|84858.8|84883.8|84858.8|84878.4|84853.4|43
1615861210000|2021-03-16 02:20:10|85278.6|85192.6|85274.2|85187.5|85278.6|85194|85272.7|85185.6|46
1615893780000|2021-03-16 11:23:00|84883.7|84858.7|84882.8|84857.8|84884.5|84859.5|84882.7|84857.7|32
1615861220000|2021-03-16 02:20:20|85274.3|85188.4|85277.1|85184.6|85277.1|85191.2|85271.3|85183.7|18
1615893790000|2021-03-16 11:23:10|84882.3|84857.3|84882.1|84857.1|84883.3|84858.3|84881.7|84856.7|30
1615861230000|2021-03-16 02:20:30|85276.6|85185.3|85269.4|85191.8|85278.1|85192.5|85269.4|85185.3|19
1615893800000|2021-03-16 11:23:20|84881.8|84856.8|84885.8|84860.8|84895.6|84861.4|84880.2|84841.3|43
1615861240000|2021-03-16 02:20:40|85266.7|85169.1|85269.4|85181.1|85274|85186|85259.2|85169.1|74
1615893810000|2021-03-16 11:23:30|84886|84861|84883.9|84858.9|84887.8|84862.8|84881.8|84856.8|45
1615861250000|2021-03-16 02:20:50|85270.3|85180.1|85275|85185.1|85279.2|85185.9|85266.6|85177.8|63
1615893820000|2021-03-16 11:23:40|84883.6|84858.6|84884.1|84859.1|84884.1|84859.1|84883.1|84858.1|22
1615861260000|2021-03-16 02:21:00|85279.5|85181.9|85272.6|85185.5|85279.5|85189.8|85269.1|85181.9|60
1615893830000|2021-03-16 11:23:50|84884.3|84859.3|84884.2|84859.2|84885.5|84860.5|84883|84858|25
1615861270000|2021-03-16 02:21:10|85270.3|85187.8|85282.5|85191.4|85283.1|85193.3|85270.3|85186.4|65
1615893840000|2021-03-16 11:24:00|84883.8|84858.8|84881.3|84856.3|84884|84859|84881.1|84856.1|39
1615861280000|2021-03-16 02:21:20|85282.8|85191.5|85280.7|85190.1|85284.8|85192.6|85280.7|85188.6|57
1615893850000|2021-03-16 11:24:10|84881.2|84856.2|84880.3|84855.3|84887.8|84862.8|84877.9|84852.9|45
1615861290000|2021-03-16 02:21:30|85282.7|85190.8|85285.3|85192.2|85285.3|85198.6|85276.7|85188.6|63
1615893860000|2021-03-16 11:24:20|84880.2|84855.2|84881.6|84856.6|84883.1|84858.1|84875.4|84850.4|60
1615861300000|2021-03-16 02:21:40|85285.4|85192|85287.2|85191.5|85288.3|85197.6|85280.3|85187.2|70
1615893870000|2021-03-16 11:24:30|84881.5|84856.5|84877.7|84852.7|84881.9|84856.9|84877.7|84852.7|29
1615861310000|2021-03-16 02:21:50|85289|85189.9|85283.6|85188|85289|85194.1|85281.5|85186.6|67
1615893880000|2021-03-16 11:24:40|84877.5|84852.5|84889|84864|84892.9|84867.9|84877.5|84852.5|47
1615861320000|2021-03-16 02:22:00|85283.8|85188.3|85273.2|85169.1|85284.9|85194.2|85256.6|85160.9|47
1615893890000|2021-03-16 11:24:50|84888.9|84863.9|84892.4|84867.4|84893.5|84868.5|84888.9|84863.9|47
1615861330000|2021-03-16 02:22:10|85267.8|85175.5|85262.2|85174.2|85274.1|85175.5|85261.7|85166.7|70
1615893900000|2021-03-16 11:25:00|84892.5|84867.5|84891|84866|84894.2|84869.2|84890.7|84865.7|44
1615861340000|2021-03-16 02:22:20|85262.4|85174.4|85270.8|85171.3|85275.1|85176.2|85262.4|85166.5|67
1615893910000|2021-03-16 11:25:10|84890.9|84865.9|84889.5|84864.5|84897.3|84872.3|84880|84855|53
1615861350000|2021-03-16 02:22:30|85270.3|85172.1|85271.9|85179.6|85277.3|85180.1|85267.8|85171.8|66
1615893920000|2021-03-16 11:25:20|84890.1|84865.1|84891.4|84866.4|84892.9|84867.9|84888.3|84863.3|49
1615861360000|2021-03-16 02:22:40|85273.3|85180.6|85272.5|85177.6|85276.7|85180.6|85271.8|85174.7|62
1615893930000|2021-03-16 11:25:30|84891.1|84866.1|84883.9|84858.9|84891.5|84866.5|84883.9|84858.9|47
1615861370000|2021-03-16 02:22:50|85274|85176.8|85271.3|85176.5|85275|85177.9|85270.8|85172.8|63
1615893940000|2021-03-16 11:25:40|84883.2|84858.2|84888.6|84863.6|84888.6|84863.6|84883.2|84858.2|36
1615861380000|2021-03-16 02:23:00|85272.7|85176.3|85270.2|85177.9|85273.6|85183.4|85265.5|85175.4|67
1615893950000|2021-03-16 11:25:50|84888.7|84863.7|84887.8|84862.8|84888.8|84863.8|84887.5|84862.5|32
1615861390000|2021-03-16 02:23:10|85267.7|85179.9|85259.7|85162.2|85270|85180|85253.6|85157.7|68
1615893960000|2021-03-16 11:26:00|84887.7|84862.7|84890.6|84865.6|84890.7|84865.7|84886.8|84861.8|30
1615861400000|2021-03-16 02:23:20|85258.1|85164.4|85259.5|85160.8|85263.2|85165.8|85257.8|85160.8|65
1615893970000|2021-03-16 11:26:10|84890.9|84865.9|84890.4|84865.4|84892.2|84867.2|84889.7|84864.7|31
1615861410000|2021-03-16 02:23:30|85259.6|85160.9|85264.5|85170.1|85269.1|85173.1|85258.5|85160.9|63
1615893980000|2021-03-16 11:26:20|84889.5|84864.5|84877.9|84852.9|84891.8|84866|84874.8|84839.5|45
1615861420000|2021-03-16 02:23:40|85264.7|85171.5|85265.1|85175.1|85268.9|85177.2|85261.3|85167.9|62
1615893990000|2021-03-16 11:26:30|84878.1|84853.1|84858.4|84833.4|84878.4|84853.4|84851.2|84821.6|66
1615861430000|2021-03-16 02:23:50|85265.5|85175|85258.8|85174.2|85265.5|85179.2|85257.8|85173.7|61
1615894000000|2021-03-16 11:26:40|84857.4|84832.4|84857.5|84832.5|84873.1|84845.6|84856.8|84822.6|57
1615861440000|2021-03-16 02:24:00|85258.9|85174.4|85259.6|85171.7|85262.2|85174.4|85257.9|85168.4|66
1615894010000|2021-03-16 11:26:50|84856.8|84831.8|84869.6|84844.6|84873.5|84848.5|84856.7|84831.7|64
1615861450000|2021-03-16 02:24:10|85259.4|85171.5|85265.9|85174.1|85265.9|85175.8|85256.2|85162.3|63
1615894020000|2021-03-16 11:27:00|84869|84844|84872.8|84847.8|84874.1|84849.1|84868.1|84843.1|53
1615861460000|2021-03-16 02:24:20|85264.1|85175.8|85263.6|85174.3|85265.8|85178.6|85260.3|85171.8|54
1615894030000|2021-03-16 11:27:10|84873.1|84848.1|84877.5|84852.5|84878.2|84853.2|84869.7|84844.7|48
1615861470000|2021-03-16 02:24:30|85263.7|85174.8|85251.6|85168.3|85264.5|85176.5|85244.5|85149|64
1615894040000|2021-03-16 11:27:20|84877.6|84852.6|84876.9|84851.9|84894|84858.5|84876.2|84843.5|53
1615861480000|2021-03-16 02:24:40|85251.7|85164.4|85259|85160.9|85261.9|85169.2|85251.4|85158.7|71
1615894050000|2021-03-16 11:27:30|84876.6|84851.6|84887.2|84862.2|84895.7|84862.2|84876.6|84844|49
1615861490000|2021-03-16 02:24:50|85258.6|85161.7|85258.1|85168.2|85260.3|85169.1|85257.4|85161.5|62
1615894060000|2021-03-16 11:27:40|84886.8|84861.8|84884.3|84859.3|84896.7|84862|84882.4|84843.2|44
1615894070000|2021-03-16 11:27:50|84884|84859|84883.6|84858.6|84897.1|84860.5|84883.2|84843.7|40
1615894080000|2021-03-16 11:28:00|84883.4|84858.4|84876.7|84851.7|84884.3|84859.3|84876.2|84851.2|46
1615894090000|2021-03-16 11:28:10|84877.5|84852.5|84877.2|84852.2|84881.1|84856.1|84871.4|84846.4|60
1615894100000|2021-03-16 11:28:20|84888.9|84838.9|84885.7|84860.7|84902.5|84864.9|84875.1|84836.6|43
1615894110000|2021-03-16 11:28:30|84885.8|84860.8|84876.5|84851.5|84898.5|84860.8|84875.6|84839.1|35
1615894120000|2021-03-16 11:28:40|84876.4|84851.4|84876.5|84851.5|84880.4|84855.4|84876.2|84851.2|30
1615894130000|2021-03-16 11:28:50|84875.8|84850.8|84880.1|84855.1|84880.1|84855.1|84875|84850|43
1615894140000|2021-03-16 11:29:00|84880.3|84855.3|84873.6|84848.6|84893|84855.3|84872.9|84838.9|32
1615894150000|2021-03-16 11:29:10|84873.9|84848.9|84873|84848|84873.9|84848.9|84869.6|84844.6|41
1615894160000|2021-03-16 11:29:20|84873.6|84848.6|84870.9|84845.9|84873.6|84848.6|84870.9|84845.9|34
1615894170000|2021-03-16 11:29:30|84870.8|84845.8|84881.2|84856.2|84881.2|84856.2|84870.4|84845.4|47
1615861500000|2021-03-16 02:25:00|85257.8|85168.9|85260.7|85169.5|85263.3|85170.1|85255.8|85166.2|57
1615894180000|2021-03-16 11:29:40|84880.9|84855.9|84881.4|84856.4|84882|84857|84879.6|84854.6|26
1615861510000|2021-03-16 02:25:10|85260.8|85169.6|85261.5|85168.5|85262.5|85174.3|85256.3|85167.1|69
1615894190000|2021-03-16 11:29:50|84880.1|84855.1|84894.9|84844.9|84894.9|84858.7|84880.1|84843.1|34
1615861520000|2021-03-16 02:25:20|85259.9|85170.4|85261.9|85166.1|85262.3|85170.4|85259.9|85165.2|69
1615894200000|2021-03-16 11:30:00|84895.4|84845.4|84879.9|84854.9|84897.1|84860.3|84879.9|84845.1|43
1615861530000|2021-03-16 02:25:30|85262.1|85166.3|85260.6|85166.1|85263.8|85168.3|85258.6|85165.6|70
1615894210000|2021-03-16 11:30:10|84880.1|84855.1|84881.2|84856.2|84882.5|84857.5|84880.1|84855.1|41
1615861540000|2021-03-16 02:25:40|85260.5|85167.9|85263.3|85169.1|85265.5|85171.7|85259.6|85165.4|67
1615894220000|2021-03-16 11:30:20|84881.1|84856.1|84879.8|84854.8|84894.9|84857.8|84877|84841.4|50
1615861550000|2021-03-16 02:25:50|85263|85170|85265.5|85172|85269.6|85176.4|85261.1|85163.7|71
1615894230000|2021-03-16 11:30:30|84879.2|84854.2|84871.5|84846.5|84890.5|84854.4|84871.5|84835|56
1615861560000|2021-03-16 02:26:00|85265.9|85172.4|85262.8|85171.3|85270.4|85176.4|85260.3|85169.2|69
1615894240000|2021-03-16 11:30:40|84872.7|84847.7|84873.9|84848.9|84888.4|84848.9|84871.3|84832.7|42
1615861570000|2021-03-16 02:26:10|85263.6|85172.7|85263.2|85168.2|85269.5|85172.7|85261.6|85165.8|70
1615894250000|2021-03-16 11:30:50|84874.5|84849.5|84864.5|84839.5|84885.2|84849.5|84856.7|84817.4|55
1615861580000|2021-03-16 02:26:20|85263.1|85169.7|85260.8|85171.2|85265.4|85171.2|85260|85166.5|59
1615894260000|2021-03-16 11:31:00|84864.3|84839.3|84871.6|84846.6|84885.9|84846.7|84861.9|84823.3|51
1615861590000|2021-03-16 02:26:30|85261|85171.5|85259|85173|85261.8|85174.4|85255.9|85170.1|57
1615894270000|2021-03-16 11:31:10|84872.3|84847.3|84883.3|84833.3|84884.3|84847.3|84870.4|84832.1|31
1615861600000|2021-03-16 02:26:40|85258.9|85172.9|85260.4|85174.7|85265.5|85174.7|85256.7|85167.4|64
1615894280000|2021-03-16 11:31:20|84883.8|84833.8|84867|84842|84883.8|84843.9|84865.7|84830.9|30
1615861610000|2021-03-16 02:26:50|85259.6|85174.6|85253.2|85157.8|85261.8|85174.6|85246.5|85148.2|71
1615894290000|2021-03-16 11:31:30|84867.8|84842.8|84878.1|84828.1|84879.1|84842.8|84863.5|84826|34
1615861620000|2021-03-16 02:27:00|85251.6|85158.4|85249.7|85158.7|85254|85160.9|85248.9|85154|69
1615894300000|2021-03-16 11:31:40|84878.4|84828.4|84880.4|84830.4|84882.3|84832.3|84878.4|84828.4|29
1615861630000|2021-03-16 02:27:10|85249.8|85157.7|85249.2|85154|85251.9|85159.4|85247.1|85151.4|66
1615894310000|2021-03-16 11:31:50|84880.1|84830.1|84867.9|84842.9|84881.7|84842.9|84867.9|84826.7|40
1615861640000|2021-03-16 02:27:20|85249.5|85154.2|85245|85162.4|85251.5|85162.4|85245|85154.2|35
1615894320000|2021-03-16 11:32:00|84866.6|84841.6|84865.5|84840.5|84880.4|84841.6|84865.3|84827|41
1615861650000|2021-03-16 02:27:30|85245.4|85162.7|85248.9|85161.4|85249.6|85162.7|85245.4|85159.1|25
1615894330000|2021-03-16 11:32:10|84865.3|84840.3|84873.1|84823.1|84875.1|84840.3|84862|84823.1|33
1615861660000|2021-03-16 02:27:40|85244.4|85165.4|85246.3|85161.9|85248.1|85167.9|85240.9|85159.7|41
1615894340000|2021-03-16 11:32:20|84872.6|84822.6|84873.5|84823.5|84875|84825|84872.6|84822.6|25
1615861670000|2021-03-16 02:27:50|85246.8|85160.9|85247.3|85154.4|85251.8|85175.4|85225|85142.7|60
1615894350000|2021-03-16 11:32:30|84873.4|84823.4|84874.8|84824.8|84876.1|84826.1|84873.1|84823.1|32
1615861680000|2021-03-16 02:28:00|85245.1|85156.8|85246.9|85153|85249.4|85156.8|85243.2|85146.6|69
1615894360000|2021-03-16 11:32:40|84874.5|84824.5|84874.1|84824.1|84876.8|84826.8|84872.9|84822.9|31
1615861690000|2021-03-16 02:28:10|85246.6|85153.7|85248.8|85152|85249.7|85154.1|85245.3|85146.8|68
1615894370000|2021-03-16 11:32:50|84873.9|84823.9|84858.9|84833.9|84874.8|84833.9|84857.2|84819.1|29
1615861700000|2021-03-16 02:28:20|85248.6|85151.7|85250|85157|85250|85157.7|85244.9|85142.5|67
1615894380000|2021-03-16 11:33:00|84858.4|84833.4|84871.2|84821.2|84874.7|84833.5|84856.2|84819.7|37
1615861710000|2021-03-16 02:28:30|85250.8|85157.2|85249.9|85154.4|85252.2|85157.6|85248.1|85152|60
1615894390000|2021-03-16 11:33:10|84870.6|84820.6|84872.6|84822.6|84873.1|84833|84855.8|84818.8|49
1615861720000|2021-03-16 02:28:40|85249.8|85154.3|85250.5|85156.6|85255.7|85158.5|85249.8|85153.7|70
1615894400000|2021-03-16 11:33:20|84872.5|84822.5|84876.4|84826.4|84879.3|84841|84861.5|84821|45
1615861730000|2021-03-16 02:28:50|85251|85157.1|85249.4|85158.1|85253.9|85159.7|85248.7|85155.7|64
1615894410000|2021-03-16 11:33:30|84876.8|84826.8|84883|84833|84883|84833|84875|84825|38
1615861740000|2021-03-16 02:29:00|85249.2|85157.9|85251.2|85159.2|85252.2|85159.5|85243|85152|65
1615894420000|2021-03-16 11:33:40|84883.1|84833.1|84878|84828|84883.3|84833.3|84877.9|84827.9|53
1615861750000|2021-03-16 02:29:10|85251.3|85159.3|85247.5|85160.6|85251.5|85164.3|85244.6|85155.8|51
1615894430000|2021-03-16 11:33:50|84877.7|84827.7|84869.3|84819.3|84879|84833.8|84858.8|84818.5|34
1615861760000|2021-03-16 02:29:20|85247.7|85160.8|85251.5|85161|85251.9|85162.9|85245.4|85156.9|56
1615894440000|2021-03-16 11:34:00|84856.3|84831.3|84874.9|84824.9|84877.4|84832.5|84856.3|84816.5|58
1615861770000|2021-03-16 02:29:30|85251.6|85161.1|85254.7|85154.2|85256|85163.6|85247.5|85153|60
1615894450000|2021-03-16 11:34:10|84874|84824|84873.4|84823.4|84876|84834.8|84856.7|84819.7|56
1615861780000|2021-03-16 02:29:40|85254.4|85154.9|85249.4|85156.6|85254.4|85161.4|85246.6|85152.2|65
1615894460000|2021-03-16 11:34:20|84875.4|84825.4|84880.9|84830.9|84881.2|84831.2|84874.4|84824.4|51
1615861790000|2021-03-16 02:29:50|85249.3|85156.5|85249.1|85158.2|85251.6|85160.5|85247.9|85155.8|60
1615894470000|2021-03-16 11:34:30|84880.8|84830.8|84880.9|84830.9|84880.9|84830.9|84873|84823|48
1615861800000|2021-03-16 02:30:00|85249.8|85158.6|85248.5|85162.6|85252.1|85162.9|85247.2|85158.1|64
1615894480000|2021-03-16 11:34:40|84883.1|84833.1|84885.7|84835.7|84886.7|84849.7|84866.6|84831.3|57
1615861810000|2021-03-16 02:30:10|85249.2|85162.1|85248.9|85157.8|85250.5|85162.5|85246.8|85157.2|66
1615894490000|2021-03-16 11:34:50|84886.4|84836.4|84872.2|84847.2|84886.4|84848.2|84869.1|84831.5|52
1615861820000|2021-03-16 02:30:20|85248.8|85157.6|85248.1|85156|85251|85161|85241.3|85154.8|65
1615894500000|2021-03-16 11:35:00|84873.7|84848.7|84866.7|84841.7|84882.8|84849.2|84865.5|84829.2|55
1615861830000|2021-03-16 02:30:30|85248.8|85157.7|85246.7|85165.8|85252.4|85165.8|85242.7|85154.6|69
1615894510000|2021-03-16 11:35:10|84866.6|84841.6|84876.2|84826.2|84880.4|84842|84864.5|84825.5|45
1615861840000|2021-03-16 02:30:40|85248.9|85161.8|85247.4|85160.7|85250.2|85165.8|85244.4|85158.3|67
1615894520000|2021-03-16 11:35:20|84875.8|84825.8|84874.5|84824.5|84878.1|84828.1|84874.4|84824.4|27
1615861850000|2021-03-16 02:30:50|85247.8|85161|85246.5|85160.9|85249.2|85163.2|85243.9|85157.9|60
1615894530000|2021-03-16 11:35:30|84874.2|84824.2|84877.9|84827.9|84881.1|84836.7|84861.1|84823.9|50
1615861860000|2021-03-16 02:31:00|85246.2|85159.7|85245.8|85157.1|85248.1|85161.1|85244.9|85156.1|63
1615894540000|2021-03-16 11:35:40|84877|84827|84872.9|84822.9|84877.1|84839.8|84862|84822.2|50
1615861870000|2021-03-16 02:31:10|85245.9|85157.3|85246.6|85155.7|85255.3|85166.7|85245.4|85153.7|59
1615894550000|2021-03-16 11:35:50|84873.7|84823.7|84856.4|84831.4|84874.1|84834.6|84855.5|84821.7|41
1615861880000|2021-03-16 02:31:20|85245.5|85154.6|85251.9|85150.5|85253.4|85159.3|85242.8|85149.1|42
1615894560000|2021-03-16 11:36:00|84856.8|84831.8|84859.9|84834.9|84862.5|84837.5|84856.4|84831.4|41
1615861890000|2021-03-16 02:31:30|85249.5|85152.6|85241|85156.9|85249.5|85157|85238.6|85149|46
1615894570000|2021-03-16 11:36:10|84860|84835|84877.9|84827.9|84879.6|84844.3|84859.6|84827.8|39
1615861900000|2021-03-16 02:31:40|85239.2|85158.3|85242.4|85156.6|85243.1|85164.8|85239|85155.5|54
1615894580000|2021-03-16 11:36:20|84877.7|84827.7|84877.9|84827.9|84880.8|84830.8|84875.7|84825.7|45
1615861910000|2021-03-16 02:31:50|85242.8|85156.3|85238.9|85150.2|85247.7|85159.4|85230.8|85137.4|63
1615894590000|2021-03-16 11:36:30|84877.7|84827.7|84877.9|84827.9|84878|84828|84875.3|84825.3|28
1615861920000|2021-03-16 02:32:00|85240.6|85148.2|85241.4|85153.4|85246.5|85155.9|85237.6|85147.8|59
1615894600000|2021-03-16 11:36:40|84877.6|84827.6|84876.5|84826.5|84880.2|84841.9|84866.3|84826.1|39
1615861930000|2021-03-16 02:32:10|85241.2|85153.6|85241.7|85153.2|85245.7|85158.7|85240.9|85149.7|30
1615894610000|2021-03-16 11:36:50|84876.6|84826.6|84876.7|84826.7|84877.3|84827.3|84876.4|84826.4|18
1615861940000|2021-03-16 02:32:20|85244.1|85157.7|85248.3|85152.5|85250.6|85161.7|85242.3|85147.7|54
1615894620000|2021-03-16 11:37:00|84876.8|84826.8|84867.9|84842.9|84879.1|84843.8|84865.7|84825.1|41
1615861950000|2021-03-16 02:32:30|85251.4|85148.7|85245|85148.4|85251.4|85153|85245|85140.4|63
1615894630000|2021-03-16 11:37:10|84867.7|84842.7|84869.8|84844.8|84882.2|84845.3|84865.5|84830.6|37
1615861960000|2021-03-16 02:32:40|85245.9|85148.5|85249|85148.3|85250.1|85151|85245.1|85145.9|61
1615894640000|2021-03-16 11:37:20|84868.9|84843.9|84869.4|84844.4|84870.2|84845.2|84868.6|84843.6|42
1615861970000|2021-03-16 02:32:50|85249.4|85147.7|85247.9|85149.8|85249.4|85152.7|85245.9|85147.6|63
1615894650000|2021-03-16 11:37:30|84868.2|84843.2|84874.4|84849.4|84888.5|84849.4|84868|84830.2|53
1615861980000|2021-03-16 02:33:00|85248|85149.5|85252.7|85153.7|85254.4|85154.6|85246|85148.2|63
1615894660000|2021-03-16 11:37:40|84877.2|84852.2|84878|84853|84891.4|84853.3|84875.9|84838.5|40
1615861990000|2021-03-16 02:33:10|85252.8|85153.8|85267.3|85179.4|85272.4|85179.4|85248.9|85150.1|69
1615894670000|2021-03-16 11:37:50|84877.9|84852.9|84880.9|84855.9|84881.1|84856.1|84877|84852|51
1615862000000|2021-03-16 02:33:20|85274.6|85169.3|85272.9|85175.9|85276.1|85178.3|85266.6|85169.3|62
1615894680000|2021-03-16 11:38:00|84880.4|84855.4|84880.2|84855.2|84880.7|84855.7|84879.9|84854.9|23
1615862010000|2021-03-16 02:33:30|85273.2|85175.5|85276.3|85172.7|85276.8|85177.6|85272.3|85169.9|47
1615894690000|2021-03-16 11:38:10|84880.6|84855.6|84884.4|84859.4|84887.3|84862.3|84880.5|84855.5|34
1615862020000|2021-03-16 02:33:40|85275.5|85173.9|85278.9|85179.4|85281.2|85181|85272.7|85171.5|65
1615894700000|2021-03-16 11:38:20|84884|84859|84892.1|84867.1|84899.7|84867.3|84884|84849.7|44
1615862030000|2021-03-16 02:33:50|85279.7|85179.1|85281|85182.9|85285.8|85184.1|85278.4|85176.7|30
1615894710000|2021-03-16 11:38:30|84891.5|84866.5|84887.8|84862.8|84891.5|84866.5|84886.1|84861.1|48
1615862040000|2021-03-16 02:34:00|85281.1|85183|85278.6|85176.8|85284.3|85184.7|85275.3|85174.5|40
1615894720000|2021-03-16 11:38:40|84887.7|84862.7|84889.9|84864.9|84891.9|84866.9|84886.7|84861.7|35
1615862050000|2021-03-16 02:34:10|85278.9|85177.8|85276.7|85178.3|85279|85183|85274.7|85177.5|37
1615894730000|2021-03-16 11:38:50|84890|84865|84905.3|84855.3|84908.5|84870.8|84890|84855.3|42
1615862060000|2021-03-16 02:34:20|85276.6|85178.4|85278.1|85185.8|85281.3|85187.2|85274.1|85176.3|21
1615894740000|2021-03-16 11:39:00|84906|84856|84901.9|84851.9|84906|84868|84889.5|84851.3|31
1615862070000|2021-03-16 02:34:30|85278|85186.3|85279.7|85186.5|85282.1|85188.2|85277.7|85184.2|29
1615894750000|2021-03-16 11:39:10|84901.3|84851.3|84893|84868|84906.7|84868.5|84888.4|84850.9|30
1615862080000|2021-03-16 02:34:40|85280|85186.2|85276.7|85185.5|85281.9|85192.2|85276|85184.5|16
1615894760000|2021-03-16 11:39:20|84894.1|84869.1|84891|84866|84894.7|84869.7|84891|84866|28
1615862090000|2021-03-16 02:34:50|85277|85186.9|85280.1|85190.1|85280.1|85191.9|85274|85186.9|25
1615894770000|2021-03-16 11:39:30|84890.6|84865.6|84905.9|84855.9|84906.5|84866.3|84890.3|84854.9|18
1615894780000|2021-03-16 11:39:40|84905.5|84855.5|84890.8|84865.8|84905.7|84866.9|84889.3|84853.6|28
1615862100000|2021-03-16 02:35:00|85275|85193.5|85277.7|85192.1|85285.4|85195.8|85273.4|85181.7|23
1615894790000|2021-03-16 11:39:50|84890.9|84865.9|84894.3|84869.3|84895.3|84870.3|84890.3|84865.3|22
1615862110000|2021-03-16 02:35:10|85276|85193.6|85261.7|85163.3|85276|85193.6|85256.7|85159.3|73
1615894800000|2021-03-16 11:40:00|84907.3|84857.3|84906.7|84856.7|84907.3|84857.3|84906.2|84856.2|28
1615862120000|2021-03-16 02:35:20|85261.8|85163.1|85261.8|85165.6|85265.6|85168|85258.3|85162.7|61
1615894810000|2021-03-16 11:40:10|84906.5|84856.5|84903.6|84853.6|84906.6|84856.6|84903.6|84853.6|24
1615862130000|2021-03-16 02:35:30|85262.4|85166.2|85262|85165.6|85266.2|85168.4|85261.1|85164.4|61
1615894820000|2021-03-16 11:40:20|84903.9|84853.9|84888.9|84863.9|84903.9|84864.2|84888.1|84850.6|18
1615862140000|2021-03-16 02:35:40|85261.4|85166.4|85259.2|85164.1|85261.5|85168.3|85257.3|85163.4|61
1615894830000|2021-03-16 11:40:30|84889.2|84864.2|84899.3|84849.3|84900.3|84864.2|84887.2|84846.9|30
1615862150000|2021-03-16 02:35:50|85259.9|85163.5|85261.1|85168.8|85263.6|85168.8|85259.4|85161.5|58
1615894840000|2021-03-16 11:40:40|84898.9|84848.9|84898.8|84848.8|84899.3|84861.1|84884.2|84846|26
1615862160000|2021-03-16 02:36:00|85260|85171.3|85258.5|85171.4|85264.3|85174.3|85255.2|85166.9|53
1615894850000|2021-03-16 11:40:50|84898.6|84848.6|84899.9|84849.9|84902.2|84852.2|84898.4|84848.4|42
1615862170000|2021-03-16 02:36:10|85259.9|85169|85256.6|85168.4|85260.7|85178.8|85254.1|85166.2|30
1615894860000|2021-03-16 11:41:00|84900.1|84850.1|84895.5|84845.5|84900.1|84862.1|84882.3|84843.3|34
1615862180000|2021-03-16 02:36:20|85257.2|85167.9|85256.8|85168.9|85260.5|85174.4|85254.3|85165.2|46
1615894870000|2021-03-16 11:41:10|84896.1|84846.1|84887.6|84862.6|84901.2|84863.2|84881.5|84846.1|58
1615862190000|2021-03-16 02:36:30|85257|85168.8|85256.8|85171.2|85260.9|85172.8|85253.6|85166.6|50
1615894880000|2021-03-16 11:41:20|84887.4|84862.4|84892.3|84867.3|84903.6|84870.2|84887|84849.7|37
1615862200000|2021-03-16 02:36:40|85257.2|85170.9|85255.5|85167.5|85257.9|85174.4|85254.7|85167.2|58
1615894890000|2021-03-16 11:41:30|84892|84867|84886.6|84861.6|84903.4|84868|84886.1|84851.8|54
1615862210000|2021-03-16 02:36:50|85255.9|85167.8|85258.4|85167.8|85258.5|85168.6|85252.6|85161.6|54
1615894900000|2021-03-16 11:41:40|84887.1|84862.1|84886.2|84861.2|84887.3|84862.3|84884.8|84859.8|38
1615862220000|2021-03-16 02:37:00|85258.6|85168|85251.1|85169.2|85264.1|85172.7|85250|85164.6|56
1615894910000|2021-03-16 11:41:50|84885.3|84860.3|84897.2|84847.2|84898.5|84861.8|84884.7|84846.4|39
1615862230000|2021-03-16 02:37:10|85253.2|85166.5|85256.4|85170.2|85261|85171.7|85250.7|85165.9|37
1615894920000|2021-03-16 11:42:00|84897.3|84847.3|84898.5|84848.5|84900.1|84850.1|84897.1|84847.1|35
1615862240000|2021-03-16 02:37:20|85256.9|85169.6|85257.3|85163|85257.9|85170.4|85252.6|85159.4|71
1615894930000|2021-03-16 11:42:10|84898.2|84848.2|84882.2|84857.2|84898.5|84861.4|84880.7|84845|46
1615862250000|2021-03-16 02:37:30|85256.3|85163.2|85257.4|85162.9|85263.4|85165.6|85254.6|85159.2|50
1615894940000|2021-03-16 11:42:20|84881.9|84856.9|84895.7|84845.7|84897.9|84858.4|84881.9|84844.1|30
1615862260000|2021-03-16 02:37:40|85255.9|85164.5|85257.3|85165.2|85259.1|85165.7|85255.1|85161.6|19
1615894950000|2021-03-16 11:42:30|84896.3|84846.3|84900.9|84850.9|84901|84862.1|84886.8|84844.5|51
1615862270000|2021-03-16 02:37:50|85257.6|85164.9|85256.9|85159.3|85260.1|85169.7|85245.8|85152|69
1615894960000|2021-03-16 11:42:40|84900.8|84850.8|84898.3|84848.3|84901.3|84851.3|84897.2|84847.2|36
1615862280000|2021-03-16 02:38:00|85254.6|85161.4|85258.5|85157.2|85260.2|85163.7|85253.4|85154.5|68
1615894970000|2021-03-16 11:42:50|84898|84848|84901.2|84851.2|84903.2|84853.2|84897.9|84847.9|41
1615862290000|2021-03-16 02:38:10|85258.6|85157.4|85256.6|85156|85261.5|85160.7|85256.2|85151.4|63
1615894980000|2021-03-16 11:43:00|84901|84851|84892.3|84867.3|84905.4|84871.2|84892.3|84850.6|26
1615862300000|2021-03-16 02:38:20|85255.8|85154.1|85255.4|85155.3|85259.7|85159.8|85246.6|85153.9|63
1615894990000|2021-03-16 11:43:10|84891.8|84866.8|84900.1|84850.1|84904.7|84869.6|84891.8|84847.8|53
1615862310000|2021-03-16 02:38:30|85256.8|85157|85255.3|85160|85258.3|85161.1|85248.3|85156.7|58
1615895000000|2021-03-16 11:43:20|84900.2|84850.2|84898.4|84848.4|84904.9|84868.2|84886.9|84848|56
1615862320000|2021-03-16 02:38:40|85254.6|85161.3|85247.1|85169.5|85256.6|85169.5|85247.1|85159.5|37
1615862330000|2021-03-16 02:38:50|85252.9|85161.3|85250.2|85159.9|85258.1|85166.5|85237.9|85155.8|49
1615862340000|2021-03-16 02:39:00|85250.1|85159.8|85256.6|85157.9|85258.9|85161.6|85243.4|85154.4|71
1615895010000|2021-03-16 11:43:30|84898.5|84848.5|84876.1|84851.1|84898.5|84860.2|84875.4|84837.9|45
1615862350000|2021-03-16 02:39:10|85256.9|85157.8|85258.8|85163.8|85261.3|85164.6|85249.1|85156.9|64
1615895020000|2021-03-16 11:43:40|84875.1|84850.1|84883.3|84833.3|84883.8|84852.7|84870.6|84832.5|34
1615862360000|2021-03-16 02:39:20|85260.1|85162.4|85255.4|85170.5|85262.3|85172.2|85252|85161.6|63
1615895030000|2021-03-16 11:43:50|84882.3|84832.3|84873.7|84848.7|84885.6|84849.6|84872.4|84832.3|36
1615862370000|2021-03-16 02:39:30|85255.1|85171.4|85257.2|85165.2|85262.6|85171.4|85255.1|85163|59
1615895040000|2021-03-16 11:44:00|84873|84848|84870.4|84845.4|84873.9|84848.9|84870.4|84845.4|28
1615862380000|2021-03-16 02:39:40|85257.6|85165.5|85256.5|85164.7|85263.6|85168.8|85251.7|85155.2|69
1615895050000|2021-03-16 11:44:10|84870.5|84845.5|84863.3|84838.3|84882.5|84845.8|84863.3|84830.7|42
1615862390000|2021-03-16 02:39:50|85256.3|85164.5|85262.3|85170|85266|85170.1|85253.6|85163.2|57
1615895060000|2021-03-16 11:44:20|84863.7|84838.7|84864.7|84839.7|84876|84839.7|84862.4|84825.6|32
1615862400000|2021-03-16 02:40:00|85262.8|85169.4|85259.7|85170|85264.4|85174.4|85256.7|85169.4|42
1615895070000|2021-03-16 11:44:30|84861|84836|84868.1|84818.1|84869.5|84837.9|84858|84817.9|47
1615862410000|2021-03-16 02:40:10|85260.3|85169.5|85262.6|85166.5|85264.5|85172.9|85257.2|85165.1|60
1615895080000|2021-03-16 11:44:40|84868.3|84818.3|84865|84815|84868.3|84818.3|84864.6|84814.6|28
1615862420000|2021-03-16 02:40:20|85261.4|85167.5|85261.7|85169.7|85264.5|85171.1|85260.5|85165.8|61
1615895090000|2021-03-16 11:44:50|84865.3|84815.3|84857.9|84807.9|84865.8|84815.8|84852.1|84802.1|41
1615862430000|2021-03-16 02:40:30|85262.1|85169.1|85265.1|85167.3|85265.1|85171.5|85259.7|85165.5|58
1615895100000|2021-03-16 11:45:00|84859.1|84809.1|84851.9|84801.9|84863.8|84827.5|84849.7|84801.5|46
1615895110000|2021-03-16 11:45:10|84852.9|84802.9|84849.5|84799.5|84856.4|84818.5|84841.1|84799.5|46
1615895120000|2021-03-16 11:45:20|84849.9|84799.9|84840.3|84815.3|84851.8|84816.2|84838.9|84799.9|36
1615895130000|2021-03-16 11:45:30|84840.2|84815.2|84837.5|84812.5|84848.7|84817.7|84836.5|84798.7|35
1615895140000|2021-03-16 11:45:40|84837|84812|84848.4|84798.4|84850.9|84812.6|84837|84797.6|35
1615862440000|2021-03-16 02:40:40|85262.7|85168.8|85259.5|85168.3|85267.2|85177.1|85255.4|85164.1|68
1615895150000|2021-03-16 11:45:50|84848.2|84798.2|84846.3|84796.3|84855.6|84805.6|84846.3|84796.3|39
1615862450000|2021-03-16 02:40:50|85260.4|85168.6|85259.3|85168.5|85261.9|85172.3|85256.6|85167.2|66
1615895160000|2021-03-16 11:46:00|84848|84798|84842|84817|84854.2|84817.6|84839|84798|45
1615862460000|2021-03-16 02:41:00|85259.2|85168.2|85260.7|85171.3|85266|85173|85258.8|85166.6|62
1615895170000|2021-03-16 11:46:10|84839.9|84814.9|84833|84808|84852.5|84816.4|84833|84797.8|42
1615862470000|2021-03-16 02:41:10|85260.6|85171.2|85285.8|85196.9|85286.1|85196.9|85260.6|85170.1|49
1615895180000|2021-03-16 11:46:20|84834.5|84809.5|84834.5|84809.5|84836.1|84811.1|84833.4|84808.4|24
1615862480000|2021-03-16 02:41:20|85287.1|85194|85290.3|85196.1|85297.8|85199.2|85287.1|85184.1|67
1615895190000|2021-03-16 11:46:30|84833.3|84808.3|84846.6|84796.6|84846.6|84808.7|84833.3|84794.4|31
1615862490000|2021-03-16 02:41:30|85289.7|85196.3|85290.8|85179.8|85295.7|85196.4|85282.3|85171.3|79
1615895200000|2021-03-16 11:46:40|84846.7|84796.7|84839.1|84789.1|84846.8|84808.1|84828.2|84788.7|29
1615862500000|2021-03-16 02:41:40|85291.6|85180.6|85275.7|85164.7|85294.3|85183.3|85272.1|85161.1|74
1615895210000|2021-03-16 11:46:50|84838.9|84788.9|84824.7|84799.7|84842.4|84800.8|84823.4|84784.5|34
1615862510000|2021-03-16 02:41:50|85275.5|85164.5|85280.4|85179.2|85283.9|85184.9|85275.2|85164.2|67
1615895220000|2021-03-16 11:47:00|84824.5|84799.5|84838.5|84788.5|84839.2|84799.5|84824.5|84783.7|43
1615895230000|2021-03-16 11:47:10|84838.4|84788.4|84848.2|84798.2|84851.3|84813.2|84828.1|84788.4|51
1615895240000|2021-03-16 11:47:20|84848.4|84798.4|84847.1|84822.1|84859.8|84824.8|84839.2|84798.4|58
1615895250000|2021-03-16 11:47:30|84845.4|84820.4|84847.7|84822.7|84847.7|84822.7|84844.7|84819.7|32
1615862520000|2021-03-16 02:42:00|85280|85180.9|85277.9|85189.3|85282.4|85189.3|85277.1|85178.7|53
1615895260000|2021-03-16 11:47:40|84847.6|84822.6|84854.2|84804.2|84857.6|84822.6|84838.7|84800.3|33
1615895270000|2021-03-16 11:47:50|84851.7|84801.7|84847.2|84797.2|84853.2|84803.2|84846.6|84796.6|26
1615862530000|2021-03-16 02:42:10|85277.6|85189.6|85274.1|85190.1|85280|85190.7|85274.1|85185.7|44
1615895280000|2021-03-16 11:48:00|84848.5|84798.5|84844.2|84794.2|84848.7|84798.7|84843.2|84793.2|42
1615862540000|2021-03-16 02:42:20|85274|85187.7|85275.5|85189.1|85280.8|85189.7|85274|85184.7|36
1615895290000|2021-03-16 11:48:10|84843.3|84793.3|84840.5|84790.5|84844.5|84804|84829|84790|47
1615862550000|2021-03-16 02:42:30|85278.2|85189.5|85272.3|85190.9|85284.4|85191.2|85271.3|85161.9|46
1615895300000|2021-03-16 11:48:20|84840.4|84790.4|84837.6|84787.6|84841.1|84791.1|84837.2|84787.2|46
1615862560000|2021-03-16 02:42:40|85274.6|85188.5|85271.3|85176.2|85277|85191.3|85265.7|85163.2|62
1615895310000|2021-03-16 11:48:30|84838|84788|84839.2|84789.2|84842.1|84792.1|84837.5|84787.5|39
1615862570000|2021-03-16 02:42:50|85271.4|85176.3|85269|85185.9|85274.9|85186.9|85269|85174.2|66
1615895320000|2021-03-16 11:48:40|84840.4|84790.4|84831|84806|84844|84807.5|84826.8|84789.9|44
1615862580000|2021-03-16 02:43:00|85269.1|85186.1|85277.6|85179.7|85277.6|85186.1|85266.7|85179.1|63
1615895330000|2021-03-16 11:48:50|84830.2|84805.2|84835.1|84810.1|84847.8|84810.1|84830.2|84794.9|39
1615862590000|2021-03-16 02:43:10|85275.4|85182.5|85265.6|85167.9|85276.2|85187.3|85254.6|85159|70
1615895340000|2021-03-16 11:49:00|84835|84810|84846.7|84796.7|84849.2|84811.9|84833.9|84796.7|48
1615862600000|2021-03-16 02:43:20|85263.6|85169.7|85260.5|85169.4|85266.2|85174.1|85260.5|85167.5|53
1615895350000|2021-03-16 11:49:10|84846.8|84796.8|84827.9|84802.9|84847.5|84810.7|84826.9|84790|50
1615862610000|2021-03-16 02:43:30|85260.4|85169.2|85262.8|85165.6|85263.3|85169.2|85259.8|85164.4|65
1615862620000|2021-03-16 02:43:40|85262.6|85165.9|85260.2|85169.1|85265.8|85172|85256.1|85165.5|66
1615895360000|2021-03-16 11:49:20|84827.5|84802.5|84831.9|84806.9|84833.1|84808.1|84827.1|84802.1|45
1615862630000|2021-03-16 02:43:50|85261.3|85165.8|85263.2|85165.3|85263.9|85171.1|85256.9|85163.1|64
1615895370000|2021-03-16 11:49:30|84832.2|84807.2|84826.8|84801.8|84840|84807.2|84826.1|84789.9|29
1615862640000|2021-03-16 02:44:00|85263.3|85165.4|85264|85165.6|85265.3|85168.4|85260.1|85162.7|59
1615895380000|2021-03-16 11:49:40|84827.3|84802.3|84831.1|84806.1|84831.3|84806.3|84826.5|84801.5|43
1615895390000|2021-03-16 11:49:50|84830.1|84805.1|84845.4|84795.4|84846.4|84809.5|84830.1|84794.6|33
1615862650000|2021-03-16 02:44:10|85263.7|85165.3|85262.6|85162.8|85264.7|85170.7|85259.5|85162.8|60
1615862660000|2021-03-16 02:44:20|85262.8|85162.4|85262.8|85167.2|85266.5|85175.5|85251.7|85162.2|67
1615895400000|2021-03-16 11:50:00|84845.6|84795.6|84845.2|84795.2|84846.5|84796.5|84843.7|84793.7|37
1615862670000|2021-03-16 02:44:30|85261.5|85169.6|85258.5|85167.9|85262.5|85170.1|85257.8|85166.6|49
1615895410000|2021-03-16 11:50:10|84845.5|84795.5|84846.4|84796.4|84847.3|84797.3|84845.5|84795.5|35
1615862680000|2021-03-16 02:44:40|85259|85167.2|85256.6|85170.7|85261.5|85170.7|85256.6|85166|21
1615895420000|2021-03-16 11:50:20|84847|84797|84839.9|84814.9|84847|84814.9|84834.4|84795.8|33
1615862690000|2021-03-16 02:44:50|85254.9|85170.2|85256.6|85167.1|85258.2|85171.5|85250.6|85165.1|41
1615895430000|2021-03-16 11:50:30|84839|84814|84841.2|84816.2|84857|84818|84838.9|84803|42
1615862700000|2021-03-16 02:45:00|85255|85170.3|85259.9|85166.8|85261.5|85173.1|85255|85165.2|54
1615895440000|2021-03-16 11:50:40|84840.9|84815.9|84841.5|84816.5|84854.1|84818.3|84840.8|84803.5|41
1615862710000|2021-03-16 02:45:10|85260.5|85166.4|85262.1|85163.9|85264.3|85169.7|85256.7|85160.3|48
1615895450000|2021-03-16 11:50:50|84842|84817|84845.5|84820.5|84846.5|84821.5|84841.9|84816.9|41
1615862720000|2021-03-16 02:45:20|85262.2|85163.4|85270.7|85178.8|85283.4|85185.7|85259.6|85162.9|70
1615895460000|2021-03-16 11:51:00|84844.8|84819.8|84845.6|84820.6|84845.8|84820.8|84843.2|84818.2|41
1615862730000|2021-03-16 02:45:30|85272.9|85176.8|85267.2|85172.8|85275.9|85180.7|85264.1|85165.7|68
1615895470000|2021-03-16 11:51:10|84845.3|84820.3|84855.8|84805.8|84856.2|84820.7|84844.6|84803.3|32
1615862740000|2021-03-16 02:45:40|85266.7|85172.4|85271.5|85166.2|85273|85173.9|85265.8|85159.5|66
1615895480000|2021-03-16 11:51:20|84842.7|84817.7|84843|84818|84857|84819.6|84842.6|84804.4|34
1615862750000|2021-03-16 02:45:50|85271.9|85166.6|85275|85171.4|85277.1|85173.6|85269.9|85166.4|64
1615895490000|2021-03-16 11:51:30|84843.2|84818.2|84842|84817|84843.5|84818.5|84840.7|84815.7|36
1615862760000|2021-03-16 02:46:00|85275.1|85171.5|85269.1|85178.3|85276.3|85179.5|85268.8|85171.3|64
1615862770000|2021-03-16 02:46:10|85268.1|85177.7|85274|85174.3|85274|85178.5|85267.7|85172|41
1615895500000|2021-03-16 11:51:40|84841.3|84816.3|84838.9|84813.9|84845|84820|84838.7|84813.7|41
1615862780000|2021-03-16 02:46:20|85274.5|85173.9|85276|85174.5|85276|85175.6|85272.6|85172.5|56
1615895510000|2021-03-16 11:51:50|84838.7|84813.7|84844.3|84819.3|84857.8|84819.5|84836.5|84799.3|44
1615862790000|2021-03-16 02:46:30|85275.7|85172.9|85267.1|85175.8|85278|85178.4|85267.1|85171|55
1615895520000|2021-03-16 11:52:00|84844.1|84819.1|84837|84812|84845.8|84820.8|84837|84812|42
1615862800000|2021-03-16 02:46:40|85275.9|85175.6|85274|85179.1|85285.7|85188.4|85267.2|85171.4|69
1615895530000|2021-03-16 11:52:10|84836.5|84811.5|84838.5|84813.5|84838.5|84813.5|84835.3|84810.3|31
1615862810000|2021-03-16 02:46:50|85276.8|85178.2|85270.9|85177|85278|85183.8|85268.2|85174.3|62
1615895540000|2021-03-16 11:52:20|84838.9|84813.9|84837|84812|84850.6|84815.8|84837|84798.6|34
1615862820000|2021-03-16 02:47:00|85270.8|85175.4|85271.4|85177.9|85271.6|85181.7|85266.2|85175.4|46
1615895550000|2021-03-16 11:52:30|84837.2|84812.2|84848.2|84798.2|84848.2|84813.6|84835.4|84797.2|38
1615862830000|2021-03-16 02:47:10|85271.2|85177.7|85251.9|85151.8|85271.8|85177.7|85241.8|85148.2|67
1615895560000|2021-03-16 11:52:40|84848.4|84798.4|84838.5|84813.5|84849|84813.8|84835.7|84797.6|27
1615862840000|2021-03-16 02:47:20|85252.1|85152|85248.9|85156.3|85254.6|85161.4|85247.8|85151.4|52
1615895570000|2021-03-16 11:52:50|84838.6|84813.6|84838.2|84813.2|84854.5|84816.8|84838|84802.9|27
1615862850000|2021-03-16 02:47:30|85248.5|85156.5|85247.6|85161.3|85251.2|85165.3|85244.5|85156.5|24
1615895580000|2021-03-16 11:53:00|84837.4|84812.4|84836.3|84811.3|84849.6|84812.4|84835.4|84797|34
1615862860000|2021-03-16 02:47:40|85247.7|85161.2|85246.9|85161.9|85250.4|85163.1|85246.9|85160|48
1615895590000|2021-03-16 11:53:10|84836.2|84811.2|84834.5|84809.5|84836.9|84811.9|84832.5|84807.5|24
1615862870000|2021-03-16 02:47:50|85246.1|85161.4|85250.9|85160.9|85250.9|85165.1|85244.6|85158.5|58
1615895600000|2021-03-16 11:53:20|84833.9|84808.9|84833.8|84808.8|84834.4|84809.4|84833.7|84808.7|12
1615862880000|2021-03-16 02:48:00|85251.5|85160.4|85253.4|85166.8|85256.5|85168.4|85245.7|85157.3|64
1615895610000|2021-03-16 11:53:30|84833.7|84808.7|84834|84809|84834.3|84809.3|84833.7|84808.7|9
1615862890000|2021-03-16 02:48:10|85251.5|85168.6|85245.8|85169.9|85255.6|85170.9|85245.8|85163.4|27
1615895620000|2021-03-16 11:53:40|84833.9|84808.9|84838.2|84813.2|84838.7|84813.7|84833.9|84808.9|25
1615862900000|2021-03-16 02:48:20|85245.9|85170|85249.6|85163.7|85252.6|85170|85245.9|85161|51
1615895630000|2021-03-16 11:53:50|84837.8|84812.8|84839.7|84814.7|84850.4|84814.7|84836.4|84800|24
1615862910000|2021-03-16 02:48:30|85249.4|85163.8|85247.5|85168.3|85252.1|85168.4|85247.4|85162|44
1615895640000|2021-03-16 11:54:00|84839.4|84814.4|84839.1|84814.1|84839.8|84814.8|84837.8|84812.8|30
1615862920000|2021-03-16 02:48:40|85249.5|85166.7|85246.5|85169.3|85249.6|85169.3|85246.5|85166.6|23
1615895650000|2021-03-16 11:54:10|84839.2|84814.2|84838.1|84813.1|84839.9|84814.9|84838.1|84813.1|23
1615862930000|2021-03-16 02:48:50|85247.9|85167.1|85247.2|85168|85252.9|85175.7|85245.2|85162.6|57
1615862940000|2021-03-16 02:49:00|85248.8|85166.4|85249.3|85160.5|85251.1|85168|85243.4|85157.5|63
1615895660000|2021-03-16 11:54:20|84837.6|84812.6|84842|84817|84844.2|84819.2|84837.2|84812.2|47
1615862950000|2021-03-16 02:49:10|85249.5|85160.4|85263|85174.4|85267.5|85174.4|85242.5|85152.4|59
1615895670000|2021-03-16 11:54:30|84842.3|84817.3|84841.8|84816.8|84854.8|84817.9|84841.7|84804.4|28
1615862960000|2021-03-16 02:49:20|85260.6|85173|85263|85169.7|85268|85175.5|85252.2|85164.6|70
1615895680000|2021-03-16 11:54:40|84842.1|84817.1|84852.9|84827.9|84862.3|84828.4|84841.9|84809.5|54
1615862970000|2021-03-16 02:49:30|85265.7|85170.8|85261.2|85169.9|85273.5|85177.4|85256.9|85165.1|75
1615895690000|2021-03-16 11:54:50|84852.6|84827.6|84855.4|84830.4|84855.4|84830.4|84852.4|84827.4|35
1615862980000|2021-03-16 02:49:40|85261.3|85170.1|85262.2|85172.3|85263|85174.5|85258.5|85169.4|60
1615895700000|2021-03-16 11:55:00|84855.2|84830.2|84847.6|84822.6|84871.2|84833.3|84846.8|84816.6|56
1615862990000|2021-03-16 02:49:50|85262|85172.1|85266.5|85173|85266.5|85173.8|85259.5|85170.2|54
1615895710000|2021-03-16 11:55:10|84847.9|84822.9|84844.7|84819.7|84858.8|84823.9|84844.2|84804.3|53
1615863000000|2021-03-16 02:50:00|85267|85173.4|85265|85171.3|85268.1|85175.4|85254.5|85170.9|66
1615895720000|2021-03-16 11:55:20|84844.5|84819.5|84846.9|84821.9|84848.3|84823.3|84843.6|84818.6|29
1615863010000|2021-03-16 02:50:10|85261.9|85174.2|85267.1|85169|85270.8|85175.7|85256.6|85165.4|70
1615895730000|2021-03-16 11:55:30|84847.5|84822.5|84850.7|84825.7|84860.8|84826.1|84846.1|84808.8|51
1615863020000|2021-03-16 02:50:20|85267.2|85168.9|85264.6|85167.6|85271.7|85172.2|85260.7|85164.7|64
1615895740000|2021-03-16 11:55:40|84847.6|84822.6|84853.4|84828.4|84853.8|84828.8|84847.6|84822.6|37
1615863030000|2021-03-16 02:50:30|85267.6|85165|85263.2|85168.7|85269.3|85173.7|85260.4|85163.6|65
1615895750000|2021-03-16 11:55:50|84853.3|84828.3|84849.3|84824.3|84853.6|84828.6|84844.8|84819.8|48
1615863040000|2021-03-16 02:50:40|85261.4|85171.3|85261.8|85169|85268.5|85173.4|85261.1|85168.6|72
1615895760000|2021-03-16 11:56:00|84850.7|84825.7|84858.1|84833.1|84865.7|84833.2|84850.1|84814|63
1615863050000|2021-03-16 02:50:50|85260.3|85170|85264.4|85169.5|85266.1|85172|85259.1|85168.7|53
1615895770000|2021-03-16 11:56:10|84857.4|84832.4|84871.7|84846.7|84884.9|84846.7|84857.4|84824.3|57
1615863060000|2021-03-16 02:51:00|85264.5|85168.7|85267.8|85170.4|85269.8|85170.6|85262.5|85166.6|58
1615895780000|2021-03-16 11:56:20|84871.8|84846.8|84873|84848|84876|84851|84870.4|84845.4|51
1615863070000|2021-03-16 02:51:10|85267.9|85170.5|85247.3|85148.5|85267.9|85177.1|85238.1|85147.2|65
1615895790000|2021-03-16 11:56:30|84872.6|84847.6|84870.1|84845.1|84872.6|84847.6|84869.7|84844.7|35
1615863080000|2021-03-16 02:51:20|85248.7|85149.9|85247.8|85151.2|85248.8|85151.9|85244.9|85147.9|52
1615863090000|2021-03-16 02:51:30|85247.7|85151.1|85246.6|85153.9|85247.7|85154.9|85244.6|85151.1|44
1615895800000|2021-03-16 11:56:40|84869.7|84844.7|84863.3|84838.3|84874.7|84847.6|84860|84822|46
1615863100000|2021-03-16 02:51:40|85244.6|85155.3|85243.1|85159.6|85251.3|85164.9|85237.8|85150.2|37
1615895810000|2021-03-16 11:56:50|84863.6|84838.6|84868.9|84843.9|84877.9|84844.5|84863.3|84826.7|46
1615863110000|2021-03-16 02:51:50|85239.4|85158.8|85245.5|85153.9|85251.1|85158.8|85239.4|85148.6|64
1615895820000|2021-03-16 11:57:00|84868.2|84843.2|84871.3|84846.3|84882.9|84847|84868.2|84830.4|40
1615863120000|2021-03-16 02:52:00|85244.9|85154.4|85247.6|85155.3|85252.3|85159|85244.3|85150.9|63
1615895830000|2021-03-16 11:57:10|84871.5|84846.5|84871.4|84846.4|84871.6|84846.6|84866.8|84841.8|46
1615863130000|2021-03-16 02:52:10|85245.6|85155.9|85249.8|85155.6|85251.9|85161.2|85242.3|85151.9|60
1615895840000|2021-03-16 11:57:20|84871.5|84846.5|84871.5|84846.5|84872|84847|84869.2|84844.2|33
1615863140000|2021-03-16 02:52:20|85249.5|85155.1|85247.9|85162.9|85250.7|85164.5|85243.9|85155|57
1615895850000|2021-03-16 11:57:30|84872.1|84847.1|84876.3|84851.3|84876.4|84851.4|84872.1|84847.1|46
1615863150000|2021-03-16 02:52:30|85247.3|85161.7|85250.6|85162.4|85253|85167|85244.6|85159.5|63
1615895860000|2021-03-16 11:57:40|84876|84851|84888.8|84838.8|84891.1|84853.1|84871|84838.6|52
1615863160000|2021-03-16 02:52:40|85250.4|85160.3|85250.5|85162.4|85254.3|85165.1|85248.5|85160|57
1615895870000|2021-03-16 11:57:50|84888.2|84838.2|84888.8|84838.8|84890.3|84840.3|84888.2|84838.2|38
1615863170000|2021-03-16 02:52:50|85250.7|85162.6|85251.8|85161.8|85252.8|85169.1|85246.2|85159.4|49
1615895880000|2021-03-16 11:58:00|84889|84839|84888.1|84838.1|84890.7|84840.7|84888|84838|51
1615863180000|2021-03-16 02:53:00|85250.8|85160.9|85251.4|85162|85254.3|85165.4|85247.8|85160.1|64
1615863190000|2021-03-16 02:53:10|85251.9|85161.5|85274.4|85180.4|85275.8|85181.9|85251.9|85159.9|41
1615895890000|2021-03-16 11:58:10|84888|84838|84882|84832|84888.6|84838.6|84882|84832|57
1615863200000|2021-03-16 02:53:20|85283.6|85184.2|85280.2|85187.3|85286.3|85192|85278.8|85179.6|69
1615895900000|2021-03-16 11:58:20|84883.1|84833.1|84883.1|84858.1|84892.2|84859.4|84874.4|84831.6|57
1615863210000|2021-03-16 02:53:30|85278.6|85190.7|85278.5|85186.9|85283.1|85193.5|85276.8|85183.8|57
1615895910000|2021-03-16 11:58:30|84896.8|84846.8|84894.6|84869.6|84904.4|84870.3|84885.9|84845|54
1615863220000|2021-03-16 02:53:40|85278.3|85186.6|85279.2|85187.7|85279.5|85189.4|85276.4|85184.6|54
1615895920000|2021-03-16 11:58:40|84893.6|84868.6|84895.2|84870.2|84895.4|84870.4|84893.4|84868.4|36
1615863230000|2021-03-16 02:53:50|85278.6|85186|85281.4|85170.4|85289.8|85191.2|85272.1|85163.4|72
1615895930000|2021-03-16 11:58:50|84907|84857|84906.1|84856.1|84907.1|84857.1|84903.2|84853.2|42
1615863240000|2021-03-16 02:54:00|85282|85171|85279.4|85188.3|85284.5|85191.5|85275|85165.9|73
1615895940000|2021-03-16 11:59:00|84905.6|84855.6|84897.7|84847.7|84905.6|84861.6|84885.3|84847.4|45
1615863250000|2021-03-16 02:54:10|85279.2|85187.5|85278.7|85187.9|85284.1|85192.3|85277|85185.5|51
1615895950000|2021-03-16 11:59:10|84897.6|84847.6|84899.7|84849.7|84899.7|84849.7|84897.6|84847.6|35
1615863260000|2021-03-16 02:54:20|85280.3|85185.4|85276.6|85189.2|85280.3|85195|85274.8|85184.1|57
1615863270000|2021-03-16 02:54:30|85276.7|85189.7|85278.5|85189.1|85279.1|85195.1|85273.9|85186.8|24
1615895960000|2021-03-16 11:59:20|84899.8|84849.8|84898.7|84848.7|84899.8|84849.8|84898.2|84848.2|30
1615863280000|2021-03-16 02:54:40|85278.6|85189.2|85280.2|85191.9|85280.4|85194|85277|85189.2|57
1615895970000|2021-03-16 11:59:30|84898.6|84848.6|84885.1|84860.1|84898.6|84861.2|84882.6|84847.3|48
1615863290000|2021-03-16 02:54:50|85280.4|85192.1|85279.8|85197.3|85284.9|85200|85275.4|85188.1|51
1615895980000|2021-03-16 11:59:40|84885|84860|84883.6|84858.6|84885.1|84860.1|84882.5|84857.5|43
1615863300000|2021-03-16 02:55:00|85282.8|85194|85275.8|85182.3|85290.9|85211.6|85261.1|85179.4|76
1615895990000|2021-03-16 11:59:50|84883.8|84858.8|84883.5|84858.5|84884|84859|84881.2|84856.2|34
1615863310000|2021-03-16 02:55:10|85274.8|85183.3|85257.2|85165.3|85284|85194.3|85254.3|85162|74
1615896000000|2021-03-16 12:00:00|84882.5|84857.5|84887.6|84862.6|84901.8|84863.8|84882.5|84849.9|64
1615863320000|2021-03-16 02:55:20|85258.3|85164.4|85237.5|85143.8|85258.3|85167.2|85231.9|85141.3|64
1615896010000|2021-03-16 12:00:10|84887.9|84862.9|84888.6|84863.6|84888.6|84863.6|84879.2|84854.2|60
1615863330000|2021-03-16 02:55:30|85238|85144.9|85232.7|85145.4|85238|85157.4|85227.3|85127.6|69
1615896020000|2021-03-16 12:00:20|84888.3|84863.3|84886.8|84861.8|84890.4|84865.4|84886.6|84861.6|58
1615863340000|2021-03-16 02:55:40|85232.4|85134|85228|85132.3|85232.6|85140.2|85226|85126.1|77
1615863350000|2021-03-16 02:55:50|85227.8|85128.5|85228.7|85132.3|85232.6|85138.5|85227.8|85127.1|75
1615896030000|2021-03-16 12:00:30|84885.9|84860.9|84891|84866|84891.9|84866.9|84883|84858|65
1615863360000|2021-03-16 02:56:00|85229.1|85133.2|85228.4|85136.9|85232.4|85142.7|85225.8|85129|74
1615896040000|2021-03-16 12:00:40|84890.2|84865.2|84910|84885|84911.3|84886.3|84889.1|84864.1|56
1615863370000|2021-03-16 02:56:10|85228.5|85133.7|85226.2|85131|85230.8|85138.4|85226.2|85131|73
1615896050000|2021-03-16 12:00:50|84909.8|84884.8|84891.1|84866.1|84911.5|84886.5|84891.1|84866.1|53
1615863380000|2021-03-16 02:56:20|85227|85132.4|85226.8|85133.1|85229.2|85142.8|85225.4|85129.3|78
1615896060000|2021-03-16 12:01:00|84891.3|84866.3|84893.6|84868.6|84894.3|84869.3|84890.2|84865.2|53
1615863390000|2021-03-16 02:56:30|85226.7|85131.8|85229.1|85137.2|85230.3|85145.9|85221.9|85126.7|78
1615896070000|2021-03-16 12:01:10|84892.9|84867.9|84894.9|84869.9|84898.1|84873.1|84890.2|84865.2|54
1615863400000|2021-03-16 02:56:40|85227.6|85138|85226.3|85144.2|85231.1|85146.2|85224.4|85133.6|50
1615896080000|2021-03-16 12:01:20|84895.5|84870.5|84913.1|84888.1|84914.6|84889.6|84889.6|84864.6|69
1615863410000|2021-03-16 02:56:50|85224.5|85145.9|85232.2|85136.9|85234.5|85146.5|85223.6|85131.3|61
1615896090000|2021-03-16 12:01:30|84913.6|84888.6|84922.1|84897.1|84923.7|84898.7|84912.8|84887.8|63
1615863420000|2021-03-16 02:57:00|85231.6|85134.6|85228.6|85136.1|85231.9|85137.7|85226.4|85131.3|66
1615896100000|2021-03-16 12:01:40|84922|84897|84912.9|84887.9|84930.2|84897.2|84912.2|84876.5|54
1615863430000|2021-03-16 02:57:10|85227.5|85137.7|85229.2|85179.2|85244.7|85179.2|85219.1|85134.5|70
1615896110000|2021-03-16 12:01:50|84913|84888|84907.7|84882.7|84926|84888.1|84906.5|84875|46
1615863440000|2021-03-16 02:57:20|85228.3|85178.3|85217|85167|85240.1|85178.4|85215.9|85154.9|53
1615896120000|2021-03-16 12:02:00|84906.8|84881.8|84918.9|84868.9|84921.4|84882.6|84906.3|84868|38
1615863450000|2021-03-16 02:57:30|85216.9|85166.9|85223.9|85153.9|85237.1|85173.8|85213.4|85141.9|57
1615896130000|2021-03-16 12:02:10|84917.8|84867.8|84892.5|84867.5|84918.2|84868.8|84892|84855.5|51
1615863460000|2021-03-16 02:57:40|85211.8|85161.8|85215|85165|85235.9|85172.1|85211.8|85153.4|63
1615896140000|2021-03-16 12:02:20|84892.3|84867.3|84881.1|84856.1|84902.5|84867.8|84881|84852.5|48
1615863470000|2021-03-16 02:57:50|85214.8|85164.8|85232.4|85159.4|85234.8|85169.6|85211.2|85158.2|61
1615896150000|2021-03-16 12:02:30|84880.1|84855.1|84879.4|84854.4|84881.5|84856.5|84876.1|84851.1|48
1615863480000|2021-03-16 02:58:00|85236.6|85160.1|85211.2|85161.2|85239.8|85168.1|85210.2|85156.2|45
1615896160000|2021-03-16 12:02:40|84880.1|84855.1|84882|84857|84882.1|84857.1|84878.4|84853.4|36
1615863490000|2021-03-16 02:58:10|85211.3|85161.3|85230.5|85154.7|85241.6|85179.4|85210.3|85149|44
1615896170000|2021-03-16 12:02:50|84881.8|84856.8|84876.6|84851.6|84881.8|84856.8|84872.7|84847.7|39
1615863500000|2021-03-16 02:58:20|85232.9|85150.3|85235.3|85151.9|85242.8|85173.7|85212.5|85148.4|57
1615896180000|2021-03-16 12:03:00|84876.8|84851.8|84881.8|84856.8|84888.9|84857.1|84875.6|84838|44
1615863510000|2021-03-16 02:58:30|85235.9|85145.6|85229.4|85153.8|85237|85156.3|85228.3|85143.2|41
1615896190000|2021-03-16 12:03:10|84882|84857|84881.5|84856.5|84897.1|84859.4|84877.6|84844.9|48
1615863520000|2021-03-16 02:58:40|85229.6|85151.1|85228.7|85153|85235.2|85160.9|85228.6|85150.3|52
1615896200000|2021-03-16 12:03:20|84881.6|84856.6|84874.3|84849.3|84890.1|84857.1|84874|84840|54
1615863530000|2021-03-16 02:58:50|85228.1|85154.5|85225.8|85147.5|85230|85155.5|85218.9|85141.7|55
1615896210000|2021-03-16 12:03:30|84874.1|84849.1|84875.1|84850.1|84875.4|84850.4|84873.4|84848.4|33
1615863540000|2021-03-16 02:59:00|85225.9|85147.1|85227.3|85153|85234.1|85153|85223.6|85137.4|45
1615896220000|2021-03-16 12:03:40|84873.8|84848.8|84885.2|84835.2|84886.3|84848.8|84870.8|84834.7|36
1615863550000|2021-03-16 02:59:10|85230.9|85149.5|85233.7|85149.9|85240.7|85173.3|85216.2|85142.1|60
1615896230000|2021-03-16 12:03:50|84884.7|84834.7|84882.9|84832.9|84884.7|84834.7|84882.8|84832.8|30
1615863560000|2021-03-16 02:59:20|85231.3|85151.2|85225.6|85147.9|85233|85151.7|85224.9|85142.9|72
1615896240000|2021-03-16 12:04:00|84883|84833|84873.5|84848.5|84886|84849.2|84871.8|84832.4|33
1615863570000|2021-03-16 02:59:30|85224.7|85148.9|85225.6|85148.2|85226.1|85151.6|85221.6|85147.3|30
1615896250000|2021-03-16 12:04:10|84870.9|84845.9|84880.4|84830.4|84880.6|84845.9|84865.6|84828.7|27
1615863580000|2021-03-16 02:59:40|85225.7|85147.2|85230.7|85151.8|85239.3|85157|85224.4|85147.2|76
1615896260000|2021-03-16 12:04:20|84880.8|84830.8|84869.5|84844.5|84881.4|84845.1|84868.4|84830.8|29
1615863590000|2021-03-16 02:59:50|85231.3|85151.6|85219.1|85130.1|85233.5|85161.5|85211.5|85129.9|73
1615896270000|2021-03-16 12:04:30|84869.6|84844.6|84874.3|84849.3|84884.8|84849.3|84869.2|84832.3|29
1615896280000|2021-03-16 12:04:40|84874.2|84849.2|84868.5|84843.5|84874.2|84849.2|84868.5|84843.5|43
1615863600000|2021-03-16 03:00:00|85213.7|85131.9|85213|85132.9|85226.1|85137.1|85210.8|85126.8|67
1615896290000|2021-03-16 12:04:50|84868.2|84843.2|84871.1|84846.1|84871.1|84846.1|84865.7|84840.7|31
1615863610000|2021-03-16 03:00:10|85212.1|85135.3|85219.1|85131.5|85222.2|85135.9|85211|85126.2|61
1615863620000|2021-03-16 03:00:20|85218.2|85132.5|85231.6|85143.9|85244.7|85160.1|85205.5|85130.1|70
1615896300000|2021-03-16 12:05:00|84871.3|84846.3|84872.6|84847.6|84885.2|84848.7|84871.3|84835|30
1615863630000|2021-03-16 03:00:30|85230.3|85146|85208.7|85158.7|85233.7|85164.6|85206.4|85139.6|67
1615896310000|2021-03-16 12:05:10|84872.9|84847.9|84872.1|84847.1|84885.8|84848.9|84871.6|84834.3|43
1615863640000|2021-03-16 03:00:40|85207.4|85157.4|85218.6|85146.4|85242.1|85165.4|85203.8|85132.5|66
1615896320000|2021-03-16 12:05:20|84871.7|84846.7|84874|84849|84874.1|84849.1|84871.1|84846.1|33
1615863650000|2021-03-16 03:00:50|85217.8|85147.1|85233|85155.3|85264.1|85161.5|85217.8|85141.1|69
1615896330000|2021-03-16 12:05:30|84874.1|84849.1|84874.3|84849.3|84885.6|84849.9|84870.8|84834.2|40
1615863660000|2021-03-16 03:01:00|85234.6|85154.9|85228.6|85152|85244.3|85158.3|85227.5|85147.5|70
1615896340000|2021-03-16 12:05:40|84874.6|84849.6|84872.5|84847.5|84874.6|84849.6|84872.2|84847.2|32
1615863670000|2021-03-16 03:01:10|85227.9|85152.6|85239.6|85155.6|85241.2|85160.4|85224.8|85148.6|53
1615896350000|2021-03-16 12:05:50|84872.2|84847.2|84863.3|84838.3|84875.7|84850.7|84863.3|84838.3|49
1615863680000|2021-03-16 03:01:20|85241.1|85154.2|85236.5|85159|85242.4|85160.7|85236.5|85150.6|60
1615896360000|2021-03-16 12:06:00|84863.7|84838.7|84865.4|84840.4|84866|84841|84857.5|84832.5|50
1615863690000|2021-03-16 03:01:30|85236.3|85160.4|85234.3|85156.6|85238.5|85172.8|85221.7|85155.1|63
1615896370000|2021-03-16 12:06:10|84865.5|84840.5|84871.2|84846.2|84872|84847|84864.3|84839.3|33
1615863700000|2021-03-16 03:01:40|85234.1|85156.4|85238.2|85160.6|85242.5|85170|85232.1|85154.6|60
1615896380000|2021-03-16 12:06:20|84871.3|84846.3|84872.2|84847.2|84872.3|84847.3|84871.1|84846.1|23
1615863710000|2021-03-16 03:01:50|85237.2|85162.4|85226.1|85176.1|85250|85182.9|85223.6|85161.8|36
1615896390000|2021-03-16 12:06:30|84872|84847|84873.7|84848.7|84874|84849|84869|84844|44
1615863720000|2021-03-16 03:02:00|85224.7|85174.7|85232.3|85182.3|85243.9|85184|85223.6|85159.7|61
1615896400000|2021-03-16 12:06:40|84873.6|84848.6|84876.1|84851.1|84891|84853.8|84873.6|84836.3|43
1615863730000|2021-03-16 03:02:10|85231.9|85181.9|85229.3|85147.8|85254.9|85181.9|85227.8|85141.7|76
1615896410000|2021-03-16 12:06:50|84875.9|84850.9|84877.1|84852.1|84877.6|84852.6|84872.8|84847.8|26
1615863740000|2021-03-16 03:02:20|85227.5|85150.5|85228.2|85142.2|85236.7|85150.5|85227.2|85138.9|77
1615896420000|2021-03-16 12:07:00|84876.9|84851.9|84873.7|84848.7|84893.8|84855.8|84873.5|84839.7|49
1615863750000|2021-03-16 03:02:30|85229.1|85139.7|85228.5|85140.1|85231.7|85144.4|85226.7|85135.6|76
1615896430000|2021-03-16 12:07:10|84873.4|84848.4|84873.1|84848.1|84874.2|84849.2|84872.8|84847.8|34
1615863760000|2021-03-16 03:02:40|85229.4|85138.3|85206.3|85129.4|85229.4|85140.5|85200.2|85118.3|79
1615896440000|2021-03-16 12:07:20|84873.2|84848.2|84882.6|84857.6|84894.9|84858.4|84871.3|84843.7|49
1615863770000|2021-03-16 03:02:50|85206.8|85128.6|85203.3|85119.3|85210.2|85132.6|85197.8|85119.3|59
1615896450000|2021-03-16 12:07:30|84882.5|84857.5|84882.9|84857.9|84896.9|84859.3|84882.5|84843.5|42
1615863780000|2021-03-16 03:03:00|85203.5|85119.5|85201|85126.8|85211.9|85131.7|85198.4|85119.5|57
1615896460000|2021-03-16 12:07:40|84883.2|84858.2|84882.7|84857.7|84884.2|84859.2|84882.5|84857.5|22
1615863790000|2021-03-16 03:03:10|85190.7|85140.7|85190.2|85140.2|85203.8|85140.7|85188.6|85120.4|77
1615896470000|2021-03-16 12:07:50|84882.8|84857.8|84876.3|84851.3|84883.9|84858.9|84876.3|84851.3|31
1615863800000|2021-03-16 03:03:20|85192|85142|85201.5|85124.2|85223.8|85142|85188.5|85118.3|78
1615896480000|2021-03-16 12:08:00|84876.2|84851.2|84874.5|84849.5|84876.5|84851.5|84869.9|84844.9|53
1615863810000|2021-03-16 03:03:30|85202.9|85123.9|85200.8|85129.1|85211.3|85134.5|85197.5|85120.9|80
1615896490000|2021-03-16 12:08:10|84874.6|84849.6|84883.5|84833.5|84883.5|84850|84868.3|84828.2|51
1615863820000|2021-03-16 03:03:40|85190.4|85140.4|85212.3|85125.4|85214.2|85141.5|85188.3|85120.7|67
1615896500000|2021-03-16 12:08:20|84883.7|84833.7|84868.3|84843.3|84883.7|84846.2|84867.9|84830.6|33
1615863830000|2021-03-16 03:03:50|85217.3|85125.5|85215.3|85136.1|85224.6|85143.4|85209.5|85125.5|80
1615896510000|2021-03-16 12:08:30|84868.2|84843.2|84863.3|84838.3|84868.7|84843.7|84862.7|84837.7|41
1615863840000|2021-03-16 03:04:00|85214.3|85134.8|85215.1|85142.2|85215.1|85153.9|85203.5|85134.8|61
1615896520000|2021-03-16 12:08:40|84863.2|84838.2|84861.7|84836.7|84863.5|84838.5|84858.8|84833.8|43
1615863850000|2021-03-16 03:04:10|85213.8|85143.3|85219.8|85141.6|85223.2|85153.6|85198.7|85127.8|60
1615896530000|2021-03-16 12:08:50|84861.8|84836.8|84863.3|84838.3|84866.1|84841.1|84860.9|84835.9|46
1615863860000|2021-03-16 03:04:20|85220.4|85140.9|85220.4|85146.3|85224.9|85146.7|85218.6|85139.1|76
1615896540000|2021-03-16 12:09:00|84862.5|84837.5|84857.9|84832.9|84862.5|84837.5|84857.9|84832.9|25
1615863870000|2021-03-16 03:04:30|85220.1|85144.2|85220.8|85150.4|85222.9|85161|85210.3|85140.1|52
1615863880000|2021-03-16 03:04:40|85211|85161|85213.6|85163.6|85226.2|85163.6|85211|85145.1|19
1615896550000|2021-03-16 12:09:10|84858.2|84833.2|84865.4|84840.4|84865.4|84840.4|84858.2|84833.2|35
1615863890000|2021-03-16 03:04:50|85223.8|85153.6|85229.9|85145.1|85239.7|85164.4|85214.4|85137.4|72
1615896560000|2021-03-16 12:09:20|84865.1|84840.1|84867.2|84842.2|84869.3|84844.3|84865|84840|39
1615896570000|2021-03-16 12:09:30|84866.5|84841.5|84863.9|84838.9|84880.5|84842.1|84863.9|84828.9|51
1615863900000|2021-03-16 03:05:00|85229.1|85141|85220.7|85146.3|85236|85154.8|85220.7|85138.7|76
1615896580000|2021-03-16 12:09:40|84863.7|84838.7|84868.7|84843.7|84873.8|84844.8|84860.6|84822.9|49
1615863910000|2021-03-16 03:05:10|85223|85144.5|85210.8|85133|85227.4|85145.8|85209.4|85127.6|80
1615896590000|2021-03-16 12:09:50|84868.9|84843.9|84871.6|84846.6|84871.6|84846.6|84868.2|84843.2|33
1615863920000|2021-03-16 03:05:20|85210.3|85138.7|85206.4|85128.5|85221.2|85141|85202.7|85122|76
1615863930000|2021-03-16 03:05:30|85206.7|85128.3|85223.4|85146.2|85232.9|85149.6|85205.9|85124.9|78
1615896600000|2021-03-16 12:10:00|84871.5|84846.5|84863|84838|84871.5|84846.5|84862.9|84837.9|46
1615863940000|2021-03-16 03:05:40|85220.9|85146.5|85222.9|85139.7|85227.4|85158.8|85208.8|85130.3|74
1615896610000|2021-03-16 12:10:10|84862.5|84837.5|84850|84825|84863.3|84838.3|84849.6|84824.6|57
1615863950000|2021-03-16 03:05:50|85220.3|85142.6|85217.6|85143.2|85224.7|85145.8|85217.5|85139.3|75
1615896620000|2021-03-16 12:10:20|84849.1|84824.1|84857.8|84832.8|84859.4|84834.4|84848.5|84823.5|56
1615863960000|2021-03-16 03:06:00|85217.7|85143.1|85219.2|85140.5|85221.2|85147.2|85217.4|85134.4|76
1615896630000|2021-03-16 12:10:30|84857.6|84832.6|84864.6|84839.6|84865.1|84840.1|84857.6|84832.6|43
1615863970000|2021-03-16 03:06:10|85219.7|85137.8|85222|85138.7|85234.6|85148.7|85216.8|85128.9|74
1615896640000|2021-03-16 12:10:40|84864.3|84839.3|84866.2|84841.2|84866.7|84841.7|84864.2|84839.2|30
1615863980000|2021-03-16 03:06:20|85222.2|85140.3|85215.2|85143.3|85223|85155.9|85205.9|85137.4|73
1615896650000|2021-03-16 12:10:50|84866.1|84841.1|84861.3|84836.3|84878.4|84841.3|84861.3|84827.3|32
1615863990000|2021-03-16 03:06:30|85215.7|85143.5|85207.2|85157.2|85219.8|85157.2|85206.7|85135.1|56
1615896660000|2021-03-16 12:11:00|84861.5|84836.5|84861.4|84836.4|84862.8|84837.8|84857.8|84832.8|38
1615864000000|2021-03-16 03:06:40|85207.4|85157.4|85211.1|85161.1|85232.3|85161.2|85207.4|85136.9|53
1615896670000|2021-03-16 12:11:10|84861.3|84836.3|84865.2|84840.2|84878.4|84840.9|84861.2|84826.3|41
1615864010000|2021-03-16 03:06:50|85221.9|85150.3|85209.8|85159.8|85226.3|85161.5|85209.8|85141.5|27
1615896680000|2021-03-16 12:11:20|84865|84840|84872.3|84847.3|84880.9|84847.3|84865|84829.5|41
1615864020000|2021-03-16 03:07:00|85220.4|85137.4|85226.6|85144.8|85232.6|85159.6|85208.7|85131.9|79
1615896690000|2021-03-16 12:11:30|84885.2|84835.2|84869.8|84844.8|84885.5|84847.4|84868.3|84834.5|43
1615864030000|2021-03-16 03:07:10|85225.5|85145.4|85205.7|85135.1|85235.1|85155.5|85205.5|85127|76
1615896700000|2021-03-16 12:11:40|84869.6|84844.6|84868.4|84843.4|84872.4|84847.4|84867.2|84842.2|37
1615864040000|2021-03-16 03:07:20|85206.9|85134.6|85208|85122.5|85217.3|85140.6|85203.3|85121.7|79
1615896710000|2021-03-16 12:11:50|84868.3|84843.3|84865.9|84840.9|84870.2|84845.2|84865.9|84840.9|32
1615864050000|2021-03-16 03:07:30|85208.4|85124|85203.3|85122.7|85211.7|85129.9|85198.5|85117.3|74
1615896720000|2021-03-16 12:12:00|84866|84841|84872.4|84847.4|84872.8|84847.8|84863.8|84838.8|48
1615864060000|2021-03-16 03:07:40|85205.3|85123.2|85190.5|85113.8|85214.8|85149.4|85178.4|85109.9|71
1615896730000|2021-03-16 12:12:10|84873.5|84848.5|84869.9|84844.9|84874.5|84849.5|84868.1|84843.1|43
1615864070000|2021-03-16 03:07:50|85188.9|85116.9|85203|85132.9|85211.4|85140.3|85184.8|85109.8|80
1615896740000|2021-03-16 12:12:20|84871|84846|84871.9|84846.9|84873.7|84848.7|84871|84846|28
1615864080000|2021-03-16 03:08:00|85192.7|85142.7|85190.2|85140.2|85210.7|85144.5|85187|85123.7|73
1615896750000|2021-03-16 12:12:30|84871.6|84846.6|84877.5|84852.5|84888.8|84852.9|84871.6|84838.5|37
1615864090000|2021-03-16 03:08:10|85190.4|85140.4|85198.4|85127.8|85200.3|85140.5|85186.8|85121.4|66
1615896760000|2021-03-16 12:12:40|84877.9|84852.9|84878.9|84853.9|84894.1|84857.6|84877.9|84843.1|39
1615864100000|2021-03-16 03:08:20|85199.3|85126.7|85186.6|85136.6|85235|85142.9|85177.8|85111.9|76
1615896770000|2021-03-16 12:12:50|84878.4|84853.4|84874.7|84849.7|84887.9|84853.8|84870.5|84837.9|47
1615864110000|2021-03-16 03:08:30|85205.5|85122.1|85189.5|85106.4|85213.5|85126.2|85174.6|85106.4|56
1615896780000|2021-03-16 12:13:00|84875.3|84850.3|84887.7|84862.7|84890.1|84865.1|84874.6|84849.6|50
1615864120000|2021-03-16 03:08:40|85188.2|85106.9|85188.9|85111.7|85190.7|85112.4|85185.8|85105.2|74
1615896790000|2021-03-16 12:13:10|84887.9|84862.9|84889.1|84864.1|84889.9|84864.9|84886.6|84861.6|36
1615864130000|2021-03-16 03:08:50|85188.5|85111.1|85183.8|85110.7|85197.2|85132.1|85172.1|85106.2|79
1615896800000|2021-03-16 12:13:20|84888.5|84863.5|84889.4|84864.4|84891.6|84866.6|84888.2|84863.2|44
1615864140000|2021-03-16 03:09:00|85183.2|85112.3|85170.7|85120.7|85187.2|85134|85169.4|85106|62
1615896810000|2021-03-16 12:13:30|84889.3|84864.3|84894.7|84869.7|84896.4|84871.4|84888.7|84863.7|37
1615864150000|2021-03-16 03:09:10|85170.8|85120.8|85199.4|85120.9|85202.4|85137.4|85170.3|85108.5|50
1615896820000|2021-03-16 12:13:40|84893.9|84868.9|84892.6|84867.6|84894.2|84869.2|84892.5|84867.5|33
1615864160000|2021-03-16 03:09:20|85193.9|85119.4|85189.9|85116.9|85196.4|85135|85177.5|85116.9|55
1615896830000|2021-03-16 12:13:50|84890.3|84865.3|84887.4|84862.4|84890.9|84865.9|84887.4|84862.4|37
1615864170000|2021-03-16 03:09:30|85188|85113.5|85187.4|85107.3|85197.6|85132.9|85174.2|85105.5|59
1615896840000|2021-03-16 12:14:00|84887.7|84862.7|84873.4|84848.4|84898.1|84862.7|84873.4|84842.4|45
1615864180000|2021-03-16 03:09:40|85186.6|85109.1|85194.1|85124.1|85199.2|85137.9|85175.4|85108.7|70
1615896850000|2021-03-16 12:14:10|84873.5|84848.5|84872.7|84847.7|84875.4|84850.4|84872.1|84847.1|48
1615864190000|2021-03-16 03:09:50|85194.5|85123.9|85184.3|85114.3|85196.5|85135|85175.6|85114.3|77
1615896860000|2021-03-16 12:14:20|84872.6|84847.6|84879.6|84854.6|84884.1|84859.1|84872.4|84847.4|53
1615864200000|2021-03-16 03:10:00|85175.4|85125.4|85187.6|85117.4|85204.6|85143.5|85175.4|85106.8|77
1615896870000|2021-03-16 12:14:30|84880.6|84855.6|84872.7|84847.7|84880.6|84855.6|84872.5|84847.5|38
1615864210000|2021-03-16 03:10:10|85175.6|85125.6|85170.9|85120.9|85187.7|85125.6|85169.7|85104.4|67
1615896880000|2021-03-16 12:14:40|84872.9|84847.9|84868.3|84843.3|84872.9|84847.9|84868.3|84843.3|31
1615864220000|2021-03-16 03:10:20|85179.5|85109.4|85193.6|85120.6|85193.6|85133|85169.2|85108.5|55
1615896890000|2021-03-16 12:14:50|84868.7|84843.7|84868.6|84843.6|84870.3|84845.3|84867.8|84842.8|39
1615864230000|2021-03-16 03:10:30|85180.9|85130.9|85189.2|85117.9|85203.3|85132.8|85175.5|85113.8|77
1615896900000|2021-03-16 12:15:00|84867.6|84842.6|84875.9|84825.9|84880|84842.6|84864.5|84825.9|44
1615864240000|2021-03-16 03:10:40|85188.4|85116.6|85197.5|85121.7|85199.8|85137.4|85174.5|85113.7|79
1615896910000|2021-03-16 12:15:10|84875.6|84825.6|84881.2|84831.2|84881.2|84831.2|84873.8|84823.8|39
1615864250000|2021-03-16 03:10:50|85183.4|85133.4|85192.1|85120.6|85206.3|85138.6|85181.6|85116.6|78
1615896920000|2021-03-16 12:15:20|84880.4|84830.4|84852.6|84827.6|84881.4|84843.1|84852.6|84827.6|57
1615864260000|2021-03-16 03:11:00|85192.5|85129.6|85248.2|85157.6|85256.5|85157.6|85177|85118.4|72
1615896930000|2021-03-16 12:15:30|84851|84826|84858|84833|84872.7|84834|84848.2|84818.4|48
1615864270000|2021-03-16 03:11:10|85255.8|85146.9|85262|85152.1|85263.5|85161.3|85250.3|85146.9|78
1615896940000|2021-03-16 12:15:40|84856.2|84831.2|84856.8|84831.8|84869.9|84832.3|84855.4|84818.7|43
1615864280000|2021-03-16 03:11:20|85261.3|85152.5|85262.7|85159.5|85265.2|85166.2|85257.3|85152.5|78
1615896950000|2021-03-16 12:15:50|84856.9|84831.9|84857.3|84832.3|84857.6|84832.6|84855|84830|42
1615864290000|2021-03-16 03:11:30|85262.6|85162.6|85263.1|85163.6|85264.9|85163.7|85260.3|85155.9|80
1615896960000|2021-03-16 12:16:00|84859.2|84834.2|84861.2|84836.2|84875|84839.9|84856.3|84820.5|48
1615864300000|2021-03-16 03:11:40|85262.8|85163.7|85264.2|85160.1|85264.7|85170.5|85256.3|85157.9|77
1615896970000|2021-03-16 12:16:10|84861.1|84836.1|84859.9|84834.9|84863.3|84838.3|84859.9|84834.9|30
1615864310000|2021-03-16 03:11:50|85264|85158.7|85261.3|85169|85265.5|85172.2|85259.3|85157|69
1615896980000|2021-03-16 12:16:20|84859.7|84834.7|84862.1|84837.1|84874.9|84837.2|84856.8|84823|37
1615864320000|2021-03-16 03:12:00|85262.1|85171.4|85256.5|85175.1|85262.7|85178.7|85253.8|85163.1|68
1615896990000|2021-03-16 12:16:30|84862|84837|84862.5|84837.5|84863.6|84838.6|84862|84837|21
1615864330000|2021-03-16 03:12:10|85257.2|85175.2|85258.3|85173.4|85264.9|85193.6|85243.6|85164.9|62
1615897000000|2021-03-16 12:16:40|84863.4|84838.4|84865.3|84840.3|84868|84843|84862.6|84837.6|28
1615864340000|2021-03-16 03:12:20|85260.3|85169.8|85256.3|85159.6|85264.8|85176.4|85254.2|85150.6|79
1615897010000|2021-03-16 12:16:50|84865.2|84840.2|84865.9|84840.9|84873.9|84842|84860.4|84823.8|45
1615864350000|2021-03-16 03:12:30|85256.4|85158.1|85263.2|85174.3|85266.3|85174.3|85253.6|85146.7|79
1615897020000|2021-03-16 12:17:00|84866.7|84841.7|84863.8|84838.8|84867.6|84842.6|84863.3|84838.3|46
1615864360000|2021-03-16 03:12:40|85264.5|85171.2|85259.8|85177.6|85264.5|85178.4|85255.6|85150.2|66
1615897030000|2021-03-16 12:17:10|84863.9|84838.9|84864|84839|84864.5|84839.5|84862.6|84837.6|24
1615864370000|2021-03-16 03:12:50|85257.8|85179.3|85255.9|85170.2|85261.7|85180.7|85251.8|85169.4|59
1615897040000|2021-03-16 12:17:20|84864.2|84839.2|84864|84839|84882.1|84845.3|84863.7|84832.1|51
1615864380000|2021-03-16 03:13:00|85255.5|85168.7|85257.5|85170.5|85258.8|85181.6|85253.4|85167|63
1615897050000|2021-03-16 12:17:30|84863.9|84838.9|84865.4|84840.4|84868|84843|84861.9|84836.9|50
1615864390000|2021-03-16 03:13:10|85257.2|85170.4|85210.3|85099.3|85258|85175|85206.5|85095.5|81
1615897060000|2021-03-16 12:17:40|84865.9|84840.9|84865|84840|84869.7|84844.7|84865|84840|46
1615864400000|2021-03-16 03:13:20|85214|85103|85204.2|85093.2|85214|85103|85200.8|85089.8|77
1615897070000|2021-03-16 12:17:50|84865.2|84840.2|84866.1|84841.1|84866.8|84841.8|84865.2|84840.2|22
1615864410000|2021-03-16 03:13:30|85205.7|85094.7|85205.7|85101.7|85211|85109.3|85203.5|85093.3|79
1615897080000|2021-03-16 12:18:00|84866.6|84841.6|84874.7|84824.7|84875.8|84841.6|84862.7|84824.5|38
1615864420000|2021-03-16 03:13:40|85205.6|85101.5|85200.2|85102.8|85207.7|85108.3|85200.2|85099.4|75
1615897090000|2021-03-16 12:18:10|84875.1|84825.1|84863.5|84838.5|84876.6|84841.3|84862.5|84823.4|38
1615864430000|2021-03-16 03:13:50|85200.6|85105.5|85197.9|85095.1|85203.9|85109.7|85196.1|85091.2|75
1615897100000|2021-03-16 12:18:20|84863.8|84838.8|84862.2|84837.2|84867|84842|84862|84837|22
1615864440000|2021-03-16 03:14:00|85199.1|85095.7|85201.3|85102|85211.4|85114.9|85194.1|85094.9|77
1615864450000|2021-03-16 03:14:10|85200|85103.2|85200.6|85108.7|85202.5|85111.4|85196.2|85096.7|77
1615897110000|2021-03-16 12:18:30|84862.1|84837.1|84858.7|84833.7|84867.1|84837.1|84850.7|84817.1|51
1615864460000|2021-03-16 03:14:20|85200.9|85107.9|85191.6|85107.5|85204.1|85119.2|85190.7|85099.2|78
1615897120000|2021-03-16 12:18:40|84859|84834|84854|84829|84859.5|84834.5|84853.3|84828.3|48
1615864470000|2021-03-16 03:14:30|85195.4|85102|85189.4|85108.2|85200|85113.4|85185.9|85098.2|79
1615897130000|2021-03-16 12:18:50|84855.7|84830.7|84856.9|84831.9|84858.5|84833.5|84855.2|84830.2|34
1615864480000|2021-03-16 03:14:40|85188.9|85108.7|85193.3|85106.8|85202.3|85111.6|85188|85103.2|79
1615897140000|2021-03-16 12:19:00|84857|84832|84866|84816|84866|84832|84852.9|84816|38
1615864490000|2021-03-16 03:14:50|85195.7|85107.2|85189.5|85095.2|85199.9|85112.6|85187.9|85094.4|78
1615897150000|2021-03-16 12:19:10|84866.5|84816.5|84866.2|84841.2|84884.7|84847.8|84864.3|84816.5|55
1615864500000|2021-03-16 03:15:00|85187.8|85095.5|85188.4|85098.9|85192.5|85101.2|85186.5|85091|79
1615897160000|2021-03-16 12:19:20|84866|84841|84868.2|84843.2|84869.3|84844.3|84864|84839|48
1615864510000|2021-03-16 03:15:10|85189.4|85099.4|85240.9|85129.9|85242.2|85132.3|85189|85098.8|70
1615897170000|2021-03-16 12:19:30|84868.9|84843.9|84863.3|84838.3|84878.2|84844.5|84862.1|84826.3|43
1615864520000|2021-03-16 03:15:20|85237.3|85132.5|85237|85138.5|85241.3|85138.8|85232.8|85129.5|80
1615897180000|2021-03-16 12:19:40|84862.2|84837.2|84866.8|84841.8|84878|84841.8|84861.6|84824.4|43
1615864530000|2021-03-16 03:15:30|85236.9|85135.8|85234.6|85134.5|85238.3|85145.6|85234.6|85132.1|79
1615897190000|2021-03-16 12:19:50|84866.6|84841.6|84882.5|84832.5|84885.7|84844.4|84865.8|84832.2|42
1615864540000|2021-03-16 03:15:40|85234.4|85134.8|85234.4|85136.3|85238.7|85142.4|85233.3|85131|79
1615897200000|2021-03-16 12:20:00|84882|84832|84874.3|84849.3|84888|84850.1|84873.2|84831.6|47
1615864550000|2021-03-16 03:15:50|85234.8|85136|85233.8|85134.3|85237.4|85139.9|85232.5|85133.3|77
1615897210000|2021-03-16 12:20:10|84873.7|84848.7|84874.3|84849.3|84883.5|84850.7|84866.3|84829.9|52
1615864560000|2021-03-16 03:16:00|85234.9|85135.2|85232.5|85138.7|85237.2|85142|85230|85134.7|79
1615897220000|2021-03-16 12:20:20|84874.2|84849.2|84889.9|84839.9|84892.5|84854.3|84874.2|84835.4|53
1615864570000|2021-03-16 03:16:10|85232.4|85138.1|85226.2|85137.6|85236.5|85144.8|85224.5|85132.9|80
1615897230000|2021-03-16 12:20:30|84890.1|84840.1|84870.6|84845.6|84890.6|84850.4|84870.6|84834.7|47
1615864580000|2021-03-16 03:16:20|85227.2|85135|85226.6|85135.5|85229.7|85141.6|85222.5|85131.5|75
1615897240000|2021-03-16 12:20:40|84871.7|84846.7|84873.3|84848.3|84873.5|84848.5|84870.9|84845.9|22
1615864590000|2021-03-16 03:16:30|85228.8|85133.1|85228.7|85138.2|85230.7|85143.1|85222.2|85131.1|76
1615897250000|2021-03-16 12:20:50|84873.1|84848.1|84869.3|84844.3|84873.3|84848.3|84867.9|84842.9|52
1615864600000|2021-03-16 03:16:40|85227.7|85137.3|85226.6|85135.3|85230.6|85139|85223.5|85130.4|79
1615897260000|2021-03-16 12:21:00|84868.4|84843.4|84874.7|84849.7|84887.3|84849.9|84868.4|84835.7|47
1615864610000|2021-03-16 03:16:50|85226.9|85134.8|85228.2|85135.5|85229.8|85139.8|85224.5|85132.7|76
1615897270000|2021-03-16 12:21:10|84875|84850|84869.4|84844.4|84875|84850|84868.9|84843.9|49
1615864620000|2021-03-16 03:17:00|85227.7|85135.1|85224.9|85139.2|85233|85144.9|85223.8|85131.6|80
1615897280000|2021-03-16 12:21:20|84869.5|84844.5|84870.2|84845.2|84871.7|84846.7|84869|84844|45
1615864630000|2021-03-16 03:17:10|85226.2|85135.2|85190.9|85088.3|85227.8|85137.3|85190.2|85088.3|80
1615897290000|2021-03-16 12:21:30|84870.5|84845.5|84870.1|84845.1|84874.2|84849.2|84870.1|84845.1|55
1615864640000|2021-03-16 03:17:20|85186.9|85088.1|85194.7|85091.8|85197.6|85102|85183.9|85083.6|80
1615897300000|2021-03-16 12:21:40|84869.8|84844.8|84869.6|84844.6|84871.3|84846.3|84869.6|84844.6|38
1615864650000|2021-03-16 03:17:30|85194.3|85091.6|85194.7|85086.2|85203.4|85104.9|85191.9|85085.8|76
1615897310000|2021-03-16 12:21:50|84869.5|84844.5|84870.9|84845.9|84872.3|84847.3|84867.4|84842.4|44
1615864660000|2021-03-16 03:17:40|85195.9|85087.3|85199.1|85088.1|85203.5|85111.5|85189.9|85084.5|79
1615897320000|2021-03-16 12:22:00|84871.1|84846.1|84878.6|84853.6|84880.8|84855.8|84871|84846|49
1615864670000|2021-03-16 03:17:50|85194.2|85101.3|85191.2|85090.3|85199.8|85104.7|85190.8|85085|77
1615897330000|2021-03-16 12:22:10|84878.5|84853.5|84882.5|84857.5|84882.9|84857.9|84878.5|84853.5|35
1615864680000|2021-03-16 03:18:00|85193.6|85084.7|85202.2|85091.2|85208.6|85107.5|85193|85084.4|79
1615897340000|2021-03-16 12:22:20|84882.2|84857.2|84881.8|84856.8|84882.9|84857.9|84879.8|84854.8|45
1615864690000|2021-03-16 03:18:10|85203.1|85092.1|85180.7|85086.7|85207.1|85105.7|85178.1|85081|78
1615897350000|2021-03-16 12:22:30|84881.9|84856.9|84884.1|84859.1|84884.9|84859.9|84881.3|84856.3|41
1615864700000|2021-03-16 03:18:20|85182.9|85087.4|85196|85085|85199.6|85105.1|85181.4|85081.1|80
1615897360000|2021-03-16 12:22:40|84883.9|84858.9|84888.9|84863.9|84889.7|84864.7|84883.6|84858.6|47
1615864710000|2021-03-16 03:18:30|85199.7|85088.7|85196.5|85096|85203.8|85102.6|85182.8|85077.6|79
1615897370000|2021-03-16 12:22:50|84888.8|84863.8|84890.1|84865.1|84890.6|84865.6|84886.4|84861.4|39
1615864720000|2021-03-16 03:18:40|85194.4|85096.2|85205.4|85101.9|85207.7|85105.3|85192|85095.1|77
1615897380000|2021-03-16 12:23:00|84889.9|84864.9|84889.2|84864.2|84890.2|84865.2|84888.5|84863.5|24
1615864730000|2021-03-16 03:18:50|85204.9|85102.8|85197.8|85109.5|85208.5|85109.5|85197.8|85097.5|79
1615897390000|2021-03-16 12:23:10|84889.3|84864.3|84889.8|84864.8|84892.1|84867.1|84888.8|84863.8|30
1615864740000|2021-03-16 03:19:00|85198.9|85109.3|85199.3|85107.9|85210.2|85112.4|85192.7|85097.3|80
1615897400000|2021-03-16 12:23:20|84891|84866|84889.6|84864.6|84891|84866|84888.4|84863.4|36
1615864750000|2021-03-16 03:19:10|85199.8|85106.1|85221|85128.4|85231.2|85138|85195.8|85103.2|80
1615897410000|2021-03-16 12:23:30|84889.5|84864.5|84888.6|84863.6|84890.6|84865.6|84888.1|84863.1|31
1615864760000|2021-03-16 03:19:20|85223.2|85125.3|85223.1|85124.4|85231.7|85133|85219.6|85115.7|78
1615897420000|2021-03-16 12:23:40|84888.5|84863.5|84885.8|84860.8|84888.7|84863.7|84883.5|84858.5|40
1615864770000|2021-03-16 03:19:30|85223|85124.1|85246|85135|85250.6|85139.9|85222.7|85123.8|79
1615897430000|2021-03-16 12:23:50|84885.9|84860.9|84890.1|84865.1|84890.2|84865.2|84885.9|84860.9|28
1615864780000|2021-03-16 03:19:40|85247.7|85139.5|85249|85138|85253.3|85146.5|85245.7|85134.7|77
1615897440000|2021-03-16 12:24:00|84889.7|84864.7|84890.8|84865.8|84891.5|84866.5|84889.1|84864.1|22
1615864790000|2021-03-16 03:19:50|85247.1|85136.1|85251|85140|85252.5|85141.9|85245.7|85134.7|78
1615897450000|2021-03-16 12:24:10|84891.2|84866.2|84891.4|84866.4|84891.5|84866.5|84890.7|84865.7|18
1615864800000|2021-03-16 03:20:00|85251.3|85140.3|85230.3|85134.7|85252.5|85143.1|85229.4|85128.6|79
1615897460000|2021-03-16 12:24:20|84891.7|84866.7|84907.3|84882.3|84907.8|84882.8|84889.9|84864.9|28
1615864810000|2021-03-16 03:20:10|85231.1|85135.6|85226.2|85133.5|85233.7|85139.8|85224.8|85122.9|77
1615897470000|2021-03-16 12:24:30|84908.2|84883.2|84912.9|84887.9|84914.3|84889.3|84907.3|84882.3|52
1615864820000|2021-03-16 03:20:20|85228.8|85130.7|85227.4|85141.4|85235.4|85141.7|85222.3|85129.3|76
1615897480000|2021-03-16 12:24:40|84913.8|84888.8|84918.4|84893.4|84920|84895|84913.8|84888.8|48
1615864830000|2021-03-16 03:20:30|85230.1|85136.6|85229.6|85137.4|85231.9|85141.7|85225.4|85132.9|78
1615897490000|2021-03-16 12:24:50|84918.2|84893.2|84917.9|84892.9|84918.2|84893.2|84916.1|84891.1|31
1615864840000|2021-03-16 03:20:40|85229.8|85141.4|85227.1|85136.4|85231.7|85143.1|85223.7|85135.8|78
1615897500000|2021-03-16 12:25:00|84918.4|84893.4|84916|84891|84919.2|84894.2|84916|84891|45
1615864850000|2021-03-16 03:20:50|85227|85136.6|85226.6|85136.1|85229.8|85139.9|85222.5|85131.9|80
1615897510000|2021-03-16 12:25:10|84916.1|84891.1|84917.9|84892.9|84917.9|84892.9|84913.1|84888.1|46
1615864860000|2021-03-16 03:21:00|85228.2|85134.1|85223.7|85135.8|85233|85142.5|85218|85126.3|79
1615897520000|2021-03-16 12:25:20|84917.6|84892.6|84918.2|84893.2|84918.5|84893.5|84917.5|84892.5|18
1615864870000|2021-03-16 03:21:10|85223.4|85128.8|85202.5|85098.2|85224.1|85138|85201.7|85093.1|79
1615897530000|2021-03-16 12:25:30|84917.8|84892.8|84918.2|84893.2|84922|84897|84916.3|84891.3|37
1615864880000|2021-03-16 03:21:20|85195.7|85102.2|85186.4|85089.6|85200.7|85104.6|85185.5|85080.9|79
1615864890000|2021-03-16 03:21:30|85185.1|85086.3|85185.8|85092|85188.4|85098.5|85182|85085|75
1615897540000|2021-03-16 12:25:40|84917.6|84892.6|84925|84900|84937|84903.7|84917.5|84885.4|42
1615864900000|2021-03-16 03:21:40|85186.8|85090.6|85183.5|85092.3|85187.8|85100.5|85183.3|85084.9|71
1615897550000|2021-03-16 12:25:50|84924.3|84899.3|84929.1|84904.1|84930.4|84905.4|84923.4|84898.4|61
1615864910000|2021-03-16 03:21:50|85182.6|85092.4|85187|85086.4|85188.2|85099.5|85181.2|85086.4|76
1615897560000|2021-03-16 12:26:00|84929.3|84904.3|84933.4|84908.4|84934|84909|84928.1|84903.1|50
1615864920000|2021-03-16 03:22:00|85185.9|85086.9|85193.1|85097.6|85195.6|85106.3|85184|85086.4|80
1615897570000|2021-03-16 12:26:10|84933.8|84908.8|84930.5|84905.5|84934.5|84909.5|84930.5|84905.5|40
1615864930000|2021-03-16 03:22:10|85192.2|85099.4|85189.4|85103.9|85198.9|85114.6|85189.4|85099.4|79
1615897580000|2021-03-16 12:26:20|84930.7|84905.7|84933.5|84908.5|84934.4|84909.4|84930.7|84905.7|40
1615864940000|2021-03-16 03:22:20|85191.2|85103.8|85191.9|85100.8|85198.1|85120.2|85186|85092.7|80
1615897590000|2021-03-16 12:26:30|84933.7|84908.7|84928.3|84903.3|84935.9|84910.9|84926.9|84901.9|36
1615864950000|2021-03-16 03:22:30|85192.5|85103.2|85191.9|85103.8|85195.6|85110.1|85189.5|85097.5|80
1615897600000|2021-03-16 12:26:40|84928.9|84903.9|84930.7|84905.7|84932.5|84907.5|84928.9|84903.9|40
1615864960000|2021-03-16 03:22:40|85190.5|85103.6|85188.8|85091.2|85198.9|85114.4|85179.5|85083.2|80
1615897610000|2021-03-16 12:26:50|84931|84906|84932.2|84907.2|84932.8|84907.8|84931|84906|34
1615864970000|2021-03-16 03:22:50|85188.9|85090.4|85187.3|85096.1|85190.6|85099.8|85180|85087.9|80
1615897620000|2021-03-16 12:27:00|84932.4|84907.4|84931.9|84906.9|84932.5|84907.5|84931.6|84906.6|27
1615864980000|2021-03-16 03:23:00|85184.7|85092.2|85187.3|85094.5|85193.8|85105.3|85179.7|85088.2|80
1615897630000|2021-03-16 12:27:10|84932|84907|84931.7|84906.7|84932.9|84907.9|84929.7|84904.7|36
1615864990000|2021-03-16 03:23:10|85190.9|85093|85227.8|85116.8|85227.8|85129.2|85186.4|85093|80
1615897640000|2021-03-16 12:27:20|84932.1|84907.1|84937.7|84912.7|84940.9|84915.9|84931.7|84906.7|48
1615865000000|2021-03-16 03:23:20|85228.4|85117.4|85236.6|85134.4|85243.1|85141.5|85218.8|85117.4|80
1615897650000|2021-03-16 12:27:30|84937.5|84912.5|84938.6|84913.6|84939.2|84914.2|84936.9|84911.9|44
1615865010000|2021-03-16 03:23:30|85236.7|85135.1|85238.3|85137.3|85243.7|85142.5|85234.4|85129.8|80
1615897660000|2021-03-16 12:27:40|84938.4|84913.4|84955.7|84905.7|84955.7|84920.2|84938.4|84902.7|44
1615865020000|2021-03-16 03:23:40|85235.6|85136.7|85239.8|85140.6|85242.6|85142.1|85235.6|85135.1|78
1615897670000|2021-03-16 12:27:50|84956|84906|84958.9|84908.9|84958.9|84908.9|84954.7|84904.7|48
1615865030000|2021-03-16 03:23:50|85239.3|85142.1|85234.6|85133.3|85243.4|85145.7|85234.6|85126.3|79
1615897680000|2021-03-16 12:28:00|84959.4|84909.4|84957.1|84907.1|84961.7|84911.7|84956.6|84906.6|45
1615865040000|2021-03-16 03:24:00|85233.5|85132.8|85255.3|85149.1|85258.9|85155|85232.3|85126.3|80
1615897690000|2021-03-16 12:28:10|84957.7|84907.7|84957.3|84907.3|84958.8|84908.8|84957.1|84907.1|33
1615865050000|2021-03-16 03:24:10|85253.8|85152.8|85246.9|85155.1|85257.5|85161.6|85243.3|85146.5|78
1615897700000|2021-03-16 12:28:20|84957.2|84907.2|84957.3|84907.3|84958.3|84908.3|84956|84906|36
1615865060000|2021-03-16 03:24:20|85245.8|85154.1|85248.9|85156.5|85250.7|85165.9|85242.5|85148|78
1615897710000|2021-03-16 12:28:30|84957.1|84907.1|84955.8|84905.8|84959.1|84919.8|84944.6|84904.6|56
1615865070000|2021-03-16 03:24:30|85245.8|85152.9|85245|85154.1|85248.3|85161.5|85241.8|85151.5|79
1615897720000|2021-03-16 12:28:40|84956.1|84906.1|84941.4|84916.4|84956.5|84916.9|84940.4|84902|33
1615865080000|2021-03-16 03:24:40|85244|85153.7|85244.4|85156|85248.3|85162.4|85241.3|85153.1|76
1615897730000|2021-03-16 12:28:50|84954|84904|84957.9|84907.9|84957.9|84919.1|84944.1|84903|36
1615865090000|2021-03-16 03:24:50|85244|85155.2|85245.9|85156.2|85247.4|85165.6|85240.4|85153|75
1615897740000|2021-03-16 12:29:00|84957.2|84907.2|84955.7|84905.7|84957.2|84917.2|84940.5|84903|52
1615865100000|2021-03-16 03:25:00|85245.8|85156.3|85245.5|85156.4|85248.3|85168.1|85240.7|85150.5|76
1615897750000|2021-03-16 12:29:10|84956|84906|84955.5|84905.5|84957.7|84907.7|84955.5|84905.5|42
1615865110000|2021-03-16 03:25:10|85244|85161.9|85220.8|85119.8|85245.2|85162.3|85205.6|85118.7|80
1615897760000|2021-03-16 12:29:20|84955.6|84905.6|84952.5|84902.5|84957.3|84907.3|84951.8|84901.8|47
1615865120000|2021-03-16 03:25:20|85221.9|85117.4|85222.5|85118.9|85223.5|85122.8|85206.7|85105.3|80
1615897770000|2021-03-16 12:29:30|84951|84901|84949.3|84899.3|84951.2|84901.2|84947.2|84897.2|57
1615865130000|2021-03-16 03:25:30|85221.4|85119.5|85223.8|85135.4|85223.8|85137.6|85213.6|85119.5|79
1615897780000|2021-03-16 12:29:40|84949.2|84899.2|84945.1|84895.1|84951.4|84901.4|84943.4|84893.4|68
1615865140000|2021-03-16 03:25:40|85224.7|85136.2|85212.3|85108.3|85224.7|85138.2|85207.6|85106.2|78
1615897790000|2021-03-16 12:29:50|84945.3|84895.3|84949.1|84899.1|84953.3|84903.3|84945.3|84895.3|65
1615865150000|2021-03-16 03:25:50|85212.9|85110.4|85213.2|85118.4|85217.2|85123.1|85209.3|85103.9|80
1615897800000|2021-03-16 12:30:00|84949.3|84899.3|84938.3|84888.3|84949.9|84899.9|84935.8|84885.8|69
1615865160000|2021-03-16 03:26:00|85214.4|85121.6|85210.9|85121.7|85218.1|85130.9|85207.3|85117.5|80
1615897810000|2021-03-16 12:30:10|84939.4|84889.4|84944.6|84894.6|84946.2|84896.2|84939.1|84889.1|61
1615865170000|2021-03-16 03:26:10|85211.7|85120.5|85211.4|85112.5|85217.9|85127.3|85205.8|85102.8|78
1615865180000|2021-03-16 03:26:20|85213.3|85119.7|85215.6|85114.8|85216.4|85129.7|85205.6|85109.6|80
1615897820000|2021-03-16 12:30:20|84944.3|84894.3|84945|84895|84957.5|84918.6|84934.2|84884.2|72
1615865190000|2021-03-16 03:26:30|85214.3|85118.1|85190.1|85090.6|85214.3|85119.9|85186.7|85083.7|79
1615897830000|2021-03-16 12:30:30|84947.1|84897.1|84913|84863|84947.1|84904.3|84913|84863|77
1615865200000|2021-03-16 03:26:40|85189|85094.1|85193|85093.7|85197|85105.2|85189|85086.9|79
1615897840000|2021-03-16 12:30:40|84911.9|84861.9|84911.2|84861.2|84912.3|84862.3|84886.8|84848.2|67
1615865210000|2021-03-16 03:26:50|85192.7|85093.2|85189.4|85082.9|85199|85097.5|85181.6|85077.6|79
1615897850000|2021-03-16 12:30:50|84910.9|84860.9|84927.6|84877.6|84927.6|84877.6|84910.9|84860.9|63
1615865220000|2021-03-16 03:27:00|85189.6|85087.2|85196.1|85099.8|85196.9|85109.3|85187.4|85081.7|80
1615897860000|2021-03-16 12:31:00|84925.4|84875.4|84919.4|84869.4|84926.5|84876.5|84916.1|84866.1|57
1615865230000|2021-03-16 03:27:10|85195.3|85101.6|85198.8|85090.9|85211.7|85112.7|85186.7|85087.7|80
1615897870000|2021-03-16 12:31:10|84919.5|84869.5|84910.2|84885.2|84926.5|84886.6|84909|84863.3|62
1615865240000|2021-03-16 03:27:20|85197|85094|85194.3|85103.6|85201.8|85105.6|85182.9|85088.3|80
1615897880000|2021-03-16 12:31:20|84910.4|84885.4|84933.1|84883.1|84935|84885.4|84906.4|84868.8|54
1615865250000|2021-03-16 03:27:30|85195|85103|85196.9|85108.7|85201.1|85115.9|85192.8|85102.6|80
1615897890000|2021-03-16 12:31:30|84933.2|84883.2|84932.5|84882.5|84933.3|84883.3|84929.4|84879.4|52
1615865260000|2021-03-16 03:27:40|85196.2|85108.5|85194.2|85106.8|85203.2|85125.9|85193.4|85103.7|77
1615897900000|2021-03-16 12:31:40|84933.2|84883.2|84948.5|84898.5|84948.5|84898.5|84930.3|84880.3|56
1615865270000|2021-03-16 03:27:50|85194.1|85109.6|85197.3|85109.8|85199.1|85116.7|85193.2|85105.4|79
1615897910000|2021-03-16 12:31:50|84947|84897|84947.2|84897.2|84948.1|84909.2|84933.9|84891.9|55
1615865280000|2021-03-16 03:28:00|85196.7|85108.3|85195.3|85111.2|85199.3|85119.1|85193.5|85108.3|78
1615897920000|2021-03-16 12:32:00|84947.3|84897.3|84960.3|84910.3|84961.1|84923.2|84940.7|84897.1|59
1615865290000|2021-03-16 03:28:10|85194.3|85110.6|85210.4|85119.5|85210.4|85126.4|85176.4|85093.7|79
1615897930000|2021-03-16 12:32:10|84961.2|84911.2|84968.7|84918.7|84971.8|84932.1|84948.3|84910.2|63
1615865300000|2021-03-16 03:28:20|85209.6|85120.8|85217.6|85118.5|85227.2|85132.8|85207.3|85112.5|80
1615897940000|2021-03-16 12:32:20|84968.8|84918.8|84962.8|84912.8|84975.8|84925.8|84959.4|84909.4|52
1615865310000|2021-03-16 03:28:30|85207.6|85127.2|85193.8|85115.4|85233.7|85134|85184|85113.6|79
1615897950000|2021-03-16 12:32:30|84962.7|84912.7|84967.9|84917.9|84969.4|84919.4|84960.7|84910.7|50
1615865320000|2021-03-16 03:28:40|85193.1|85117.6|85186.5|85087.6|85196.5|85117.9|85183|85082.3|80
1615897960000|2021-03-16 12:32:40|84967.2|84917.2|84965.9|84915.9|84969|84928.4|84952.9|84914.5|56
1615865330000|2021-03-16 03:28:50|85188.4|85082.8|85213.3|85102.3|85213.7|85103.1|85178.3|85073.1|79
1615897970000|2021-03-16 12:32:50|84965.8|84915.8|84961.3|84911.3|84968.3|84931.3|84946.8|84910.3|51
1615865340000|2021-03-16 03:29:00|85215.8|85104.8|85217.2|85113.3|85222.6|85121.3|85210.4|85099.4|80
1615897980000|2021-03-16 12:33:00|84961.9|84911.9|84962.3|84912.3|84963.1|84925.4|84948.5|84910.6|48
1615865350000|2021-03-16 03:29:10|85218.2|85115.7|85219.6|85122.4|85224.2|85128.8|85212.1|85104.5|75
1615897990000|2021-03-16 12:33:10|84962.6|84912.6|84960.1|84910.1|84964.4|84914.4|84960|84910|34
1615865360000|2021-03-16 03:29:20|85220.7|85122.6|85211.6|85111.1|85226|85132.6|85199.7|85095.4|80
1615898000000|2021-03-16 12:33:20|84959.7|84909.7|84963.2|84913.2|84963.5|84926.4|84945.4|84902.9|54
1615865370000|2021-03-16 03:29:30|85211.7|85110.9|85206.7|85113.4|85212.5|85117.3|85202.2|85093.8|80
1615898010000|2021-03-16 12:33:30|84962.9|84912.9|84953.7|84928.7|84966.1|84929.3|84946.6|84912.8|51
1615865380000|2021-03-16 03:29:40|85206.5|85111.1|85209.2|85116.4|85210|85122.6|85198.1|85107|80
1615898020000|2021-03-16 12:33:40|84957.2|84932.2|84952|84927|84970.2|84935.5|84951.4|84919.9|51
1615865390000|2021-03-16 03:29:50|85209.7|85115.5|85215.8|85123.8|85216.4|85133.3|85206.5|85115.5|80
1615898030000|2021-03-16 12:33:50|84950|84925|84948.1|84923.1|84951.6|84926.6|84946.1|84921.1|53
1615865400000|2021-03-16 03:30:00|85214.5|85125|85213.7|85121.9|85217.4|85129.3|85210|85120.2|74
1615898040000|2021-03-16 12:34:00|84948|84923|84950|84925|84950.1|84925.1|84947.7|84922.7|32
1615865410000|2021-03-16 03:30:10|85213.9|85123.7|85210.7|85122.4|85216.6|85126.8|85209.1|85119.5|80
1615898050000|2021-03-16 12:34:10|84950.2|84925.2|84955.7|84930.7|84967.6|84931.3|84948.4|84916.2|40
1615865420000|2021-03-16 03:30:20|85209.8|85124.7|85201.2|85114.8|85211.4|85126.3|85196.9|85114.1|79
1615898060000|2021-03-16 12:34:20|84955.3|84930.3|84943|84918|84958.5|84933.5|84943|84918|40
1615865430000|2021-03-16 03:30:30|85201.4|85115.1|85182.5|85086.7|85203.6|85122.2|85177|85078.2|76
1615898070000|2021-03-16 12:34:30|84943.3|84918.3|84946.9|84896.9|84956.7|84921.1|84936.4|84896.6|59
1615865440000|2021-03-16 03:30:40|85182.2|85085.2|85182.8|85083.3|85188.8|85091.6|85174.9|85067.4|80
1615898080000|2021-03-16 12:34:40|84946.5|84896.5|84938.9|84913.9|84948.7|84915.7|84934.2|84896.5|46
1615865450000|2021-03-16 03:30:50|85181.7|85082.5|85181.5|85082.4|85186|85087|85177.8|85073.9|80
1615898090000|2021-03-16 12:34:50|84938.8|84913.8|84931.6|84906.6|84950|84913.9|84931.4|84894.5|46
1615865460000|2021-03-16 03:31:00|85180|85080|85180|85071|85187.7|85097|85176.2|85068.4|79
1615898100000|2021-03-16 12:35:00|84931.3|84906.3|84948.9|84923.9|84964.5|84928.6|84930.7|84905.7|61
1615865470000|2021-03-16 03:31:10|85182|85070|85177.5|85073.1|85184.9|85089|85175|85070|79
1615898110000|2021-03-16 12:35:10|84948.8|84923.8|84957.3|84932.3|84958.2|84933.2|84947.9|84922.9|42
1615865480000|2021-03-16 03:31:20|85176.3|85073.6|85179.9|85085.1|85187.4|85092.2|85175.8|85073.5|79
1615898120000|2021-03-16 12:35:20|84957.7|84932.7|84963.1|84938.1|84963.8|84938.8|84957.7|84932.7|50
1615865490000|2021-03-16 03:31:30|85176.8|85085.8|85181.5|85087.5|85188.9|85094.4|85173.7|85075.5|80
1615898130000|2021-03-16 12:35:30|84966.1|84941.1|84963.2|84938.2|84966.2|84941.2|84960.7|84935.7|45
1615865500000|2021-03-16 03:31:40|85183.5|85087.7|85198.2|85103.9|85202.6|85109.4|85176.4|85082.3|80
1615865510000|2021-03-16 03:31:50|85197.7|85103.7|85195.4|85110.8|85197.7|85113.9|85185.2|85101.2|78
1615898140000|2021-03-16 12:35:40|84963.3|84938.3|84990.6|84940.6|84994.4|84954.9|84963.3|84935|52
1615865520000|2021-03-16 03:32:00|85195.6|85114.1|85193.2|85108.1|85195.8|85114.1|85188.7|85101.3|77
1615898150000|2021-03-16 12:35:50|84990.8|84940.8|84996.4|84946.4|84996.6|84960.1|84978.3|84940.6|48
1615865530000|2021-03-16 03:32:10|85193.5|85107|85202.6|85110.3|85210.3|85117.6|85191.6|85105.2|80
1615898160000|2021-03-16 12:36:00|84996.8|84946.8|85001|84951|85001|84964.2|84983.6|84946.8|60
1615865540000|2021-03-16 03:32:20|85206|85104.8|85206.8|85113.2|85208.6|85124.5|85199.2|85104.8|78
1615898170000|2021-03-16 12:36:10|85000.5|84950.5|84993.4|84968.4|85006.8|84969.8|84986.3|84949.5|59
1615865550000|2021-03-16 03:32:30|85205.8|85112.7|85203.5|85117|85210.1|85119.6|85201.5|85109.6|77
1615898180000|2021-03-16 12:36:20|84993.8|84968.8|85002.1|84977.1|85010.4|84977.1|84993.8|84958.6|51
1615865560000|2021-03-16 03:32:40|85203.7|85119.9|85204.5|85121.3|85206.8|85121.5|85202.5|85113.2|79
1615898190000|2021-03-16 12:36:30|85002.3|84977.3|85010.8|84985.8|85030.4|84990.5|85002.1|84969.5|72
1615865570000|2021-03-16 03:32:50|85204.3|85120.8|85204.6|85111|85210.2|85123.4|85204.3|85107.8|70
1615898200000|2021-03-16 12:36:40|85011.4|84986.4|85013.9|84988.9|85027.9|84992.6|85011.4|84977.9|61
1615865580000|2021-03-16 03:33:00|85203.3|85112.1|85196.7|85115.8|85203.6|85115.8|85196.5|85109.1|50
1615898210000|2021-03-16 12:36:50|85013.7|84988.7|85015.1|84990.1|85033.5|84996.5|85013.7|84979.8|48
1615865590000|2021-03-16 03:33:10|85196.6|85115.7|85199.8|85114.6|85203.7|85120.4|85196.6|85110.4|52
1615898220000|2021-03-16 12:37:00|85014.6|84989.6|85019.4|84994.4|85020|84995|85014.4|84989.4|43
1615865600000|2021-03-16 03:33:20|85198.1|85115.1|85196.3|85116.1|85201|85116.6|85193.8|85111.6|50
1615898230000|2021-03-16 12:37:10|85019.7|84994.7|85021.5|84996.5|85022.9|84997.9|85019.7|84994.7|43
1615865610000|2021-03-16 03:33:30|85195.2|85115|85201.6|85115.8|85202.6|85117.9|85195.2|85111.6|34
1615898240000|2021-03-16 12:37:20|85021.3|84996.3|85014.7|84989.7|85021.5|84996.5|85009.5|84984.5|51
1615865620000|2021-03-16 03:33:40|85200.6|85114.4|85199.1|85119.2|85202.6|85120.3|85196.9|85111.3|47
1615898250000|2021-03-16 12:37:30|85014.6|84989.6|85007.5|84982.5|85014.8|84989.8|85005.1|84980.1|44
1615865630000|2021-03-16 03:33:50|85199.8|85118.9|85191.1|85117.4|85200.3|85119.6|85191.1|85113.3|40
1615898260000|2021-03-16 12:37:40|85007.3|84982.3|85008.3|84983.3|85025|84993.6|85007|84975|64
1615865640000|2021-03-16 03:34:00|85192.5|85114.5|85198.9|85119.7|85206.3|85124.7|85192.5|85106.6|50
1615898270000|2021-03-16 12:37:50|85007.3|84982.3|84995.3|84970.3|85009.1|84983.1|84994.8|84959.1|54
1615865650000|2021-03-16 03:34:10|85203|85113.3|85198.7|85117.9|85203|85134.5|85183.8|85111.3|27
1615898280000|2021-03-16 12:38:00|84994.7|84969.7|84988.6|84963.6|84995.7|84970.7|84987.9|84962.9|69
1615865660000|2021-03-16 03:34:20|85199.8|85114.7|85203.2|85110.7|85203.2|85119.9|85195.4|85110.7|37
1615898290000|2021-03-16 12:38:10|84987.8|84962.8|84980|84955|84987.8|84962.8|84978.5|84953.5|47
1615865670000|2021-03-16 03:34:30|85201.6|85111.7|85200.1|85114.4|85203.5|85117|85198.9|85111|41
1615898300000|2021-03-16 12:38:20|84979.3|84954.3|84976.1|84951.1|84986|84954.4|84972.9|84936|48
1615865680000|2021-03-16 03:34:40|85200.3|85114.6|85199|85115.5|85202.2|85122.7|85198.3|85110.9|26
1615898310000|2021-03-16 12:38:30|84976.3|84951.3|84978.2|84953.2|84992.2|84956.8|84976.3|84942|45
1615865690000|2021-03-16 03:34:50|85200|85113.1|85185.8|85095.4|85200|85115.1|85177.6|85085.5|57
1615898320000|2021-03-16 12:38:40|84978.8|84953.8|84984.2|84959.2|84998.2|84970.5|84977.7|84946|61
1615898330000|2021-03-16 12:38:50|84984.6|84959.6|84976.7|84951.7|84992.1|84964.2|84972.6|84940.8|54
1615865700000|2021-03-16 03:35:00|85186.6|85091.4|85191.5|85097.3|85200.8|85113.4|85182.9|85080.6|79
1615898340000|2021-03-16 12:39:00|84976.5|84951.5|84969.8|84944.8|84993.6|84955.5|84969.8|84934.8|64
1615865710000|2021-03-16 03:35:10|85192|85098.2|85194.1|85107.8|85201.6|85116.8|85191.9|85098.2|80
1615898350000|2021-03-16 12:39:10|84969.6|84944.6|84969.3|84944.3|84990.3|84957.5|84968.3|84939.2|67
1615865720000|2021-03-16 03:35:20|85194|85106.8|85201.2|85111.5|85211.4|85121.1|85192.8|85103.7|76
1615898360000|2021-03-16 12:39:20|84982|84932|84976.5|84951.5|84993|84952.4|84970.6|84932|47
1615865730000|2021-03-16 03:35:30|85208.2|85102.9|85199|85114.5|85209.4|85120.4|85189.2|85094.2|79
1615898370000|2021-03-16 12:39:30|84976.3|84951.3|84997.7|84947.7|84997.7|84957.3|84973.4|84936.8|52
1615865740000|2021-03-16 03:35:40|85199.2|85113|85188.4|85084.9|85209.3|85114.8|85185.3|85084.9|80
1615898380000|2021-03-16 12:39:40|84997.8|84947.8|84979.3|84954.3|84997.8|84955.8|84979.3|84942.4|43
1615865750000|2021-03-16 03:35:50|85187.1|85085.9|85196.5|85104.1|85220.2|85113.3|85183.4|85081.5|80
1615898390000|2021-03-16 12:39:50|84978.7|84953.7|84967.9|84942.9|84980.2|84955.2|84966.7|84941.7|53
1615865760000|2021-03-16 03:36:00|85196.2|85104.3|85204.9|85109.8|85215.8|85124.8|85189.1|85086.6|78
1615865770000|2021-03-16 03:36:10|85213|85102|85200.9|85108.1|85217.6|85120.1|85196.8|85099.9|78
1615898400000|2021-03-16 12:40:00|84967|84942|84986.8|84961.8|84988.4|84961.8|84965.5|84930.9|48
1615865780000|2021-03-16 03:36:20|85200.2|85105.7|85209.6|85110.2|85216.1|85119.8|85194.8|85096.9|78
1615898410000|2021-03-16 12:40:10|84986.6|84961.6|84984.4|84959.4|84987|84962|84981.8|84956.8|41
1615865790000|2021-03-16 03:36:30|85212.9|85105.3|85213.1|85113.8|85222.3|85131.7|85204.3|85103.5|79
1615898420000|2021-03-16 12:40:20|84984.6|84959.6|84972.3|84947.3|84991|84959.7|84969.8|84940|64
1615865800000|2021-03-16 03:36:40|85209.9|85116.4|85213.7|85119.2|85217.8|85126.1|85207.9|85110|79
1615898430000|2021-03-16 12:40:30|84972.4|84947.4|84972.7|84947.7|84987|84951.1|84971.9|84933.7|50
1615865810000|2021-03-16 03:36:50|85214.9|85119.4|85213.8|85121.6|85220.4|85128.8|85196.4|85098.2|78
1615898440000|2021-03-16 12:40:40|84972.4|84947.4|84979.1|84954.1|84988.1|84958.5|84971.8|84933.6|45
1615865820000|2021-03-16 03:37:00|85209.1|85117.8|85208.1|85114.4|85213.2|85117.8|85193.4|85095.7|78
1615898450000|2021-03-16 12:40:50|84978.8|84953.8|84974.5|84949.5|84991.3|84953.8|84971|84933.7|50
1615865830000|2021-03-16 03:37:10|85206.4|85114.5|85199.9|85104.9|85219.6|85122.1|85195.1|85096.3|78
1615898460000|2021-03-16 12:41:00|84974.4|84949.4|84965.7|84940.7|84980.3|84951.6|84965.4|84927.4|58
1615865840000|2021-03-16 03:37:20|85198.6|85105.8|85200.5|85099.4|85209.2|85115.5|85185.1|85088.1|80
1615898470000|2021-03-16 12:41:10|84965.6|84940.6|84959.9|84934.9|84967.6|84942.6|84958.2|84933.2|54
1615865850000|2021-03-16 03:37:30|85200.3|85097.5|85196.4|85100.8|85217.6|85129.3|85192.3|85090.8|79
1615898480000|2021-03-16 12:41:20|84959|84934|84961.4|84936.4|84961.7|84936.7|84957.3|84932.3|47
1615865860000|2021-03-16 03:37:40|85194.7|85096|85211.4|85108.2|85211.4|85112.6|85178.8|85077.3|80
1615898490000|2021-03-16 12:41:30|84974|84924|84969.7|84944.7|84974|84947.5|84959.6|84923|55
1615865870000|2021-03-16 03:37:50|85210.2|85105.8|85223.5|85112.5|85223.5|85124.5|85204|85104.3|78
1615898500000|2021-03-16 12:41:40|84970.3|84945.3|84972.8|84947.8|84973.9|84948.9|84967.9|84942.9|53
1615865880000|2021-03-16 03:38:00|85220.6|85114.4|85207.3|85110.8|85222|85125.3|85205.3|85106.7|78
1615898510000|2021-03-16 12:41:50|84972.9|84947.9|84972.2|84947.2|84975.8|84950.8|84968.3|84943.3|57
1615865890000|2021-03-16 03:38:10|85204.3|85109.3|85198.7|85105|85222.3|85115.2|85190.5|85086.1|79
1615898520000|2021-03-16 12:42:00|84972.6|84947.6|84965.3|84940.3|84972.6|84947.6|84962.2|84937.2|53
1615865900000|2021-03-16 03:38:20|85205.6|85103.9|85193.5|85102.1|85219.6|85125.5|85193.5|85091.6|80
1615898530000|2021-03-16 12:42:10|84965.6|84940.6|84969.6|84944.6|84970.6|84945.6|84965.5|84940.5|41
1615865910000|2021-03-16 03:38:30|85194.1|85103.2|85219.8|85119.9|85224.6|85134.5|85185.1|85091.5|80
1615898540000|2021-03-16 12:42:20|84970.4|84945.4|84978.8|84953.8|84997.5|84959.9|84970.4|84939.4|60
1615865920000|2021-03-16 03:38:40|85217.9|85122|85219.6|85127.1|85224.6|85132.4|85216|85114.7|77
1615898550000|2021-03-16 12:42:30|84978.6|84953.6|84975.3|84950.3|84978.8|84953.8|84967.9|84942.9|60
1615865930000|2021-03-16 03:38:50|85218.8|85125.5|85221.7|85123.9|85223.8|85134.4|85216|85115.7|75
1615898560000|2021-03-16 12:42:40|84974.7|84949.7|84981.8|84956.8|84982.5|84957.5|84965.1|84940.1|57
1615865940000|2021-03-16 03:39:00|85222.2|85122.6|85217.1|85131.7|85225|85141.2|85214|85121.3|74
1615898570000|2021-03-16 12:42:50|84983.7|84958.7|84983|84958|84998.2|84962.8|84974.1|84948.2|60
1615865950000|2021-03-16 03:39:10|85217|85133.3|85215.9|85127.8|85219|85140.4|85207.5|85126.3|70
1615898580000|2021-03-16 12:43:00|84982.8|84957.8|84984.6|84959.6|84988.2|84963.2|84980.6|84955.6|58
1615865960000|2021-03-16 03:39:20|85213.7|85126.2|85208.4|85124.8|85217|85134.4|85206.1|85121.9|73
1615898590000|2021-03-16 12:43:10|84984.5|84959.5|84985.7|84960.7|84988.2|84963.2|84983.5|84958.5|52
1615865970000|2021-03-16 03:39:30|85208.5|85127.5|85209.8|85128|85212.9|85133.9|85206.8|85124.3|66
1615898600000|2021-03-16 12:43:20|84986.9|84961.9|84988.6|84963.6|84990.3|84965.3|84981.9|84956.9|56
1615865980000|2021-03-16 03:39:40|85209.9|85127.5|85213.7|85132.9|85215|85141.5|85208|85125|70
1615898610000|2021-03-16 12:43:30|84988.4|84963.4|84990.4|84965.4|84994.7|84969.7|84985.5|84960.5|47
1615865990000|2021-03-16 03:39:50|85213.2|85134.9|85214.4|85137.9|85218.3|85153.3|85202.6|85129.7|70
1615898620000|2021-03-16 12:43:40|84989.9|84964.9|84996.9|84971.9|85010.6|84972.5|84986.4|84959.7|58
1615898630000|2021-03-16 12:43:50|84997.7|84972.7|85004|84979|85006.4|84981.4|84997.7|84972.7|59
1615866000000|2021-03-16 03:40:00|85213.2|85136.6|85214|85140.4|85218.9|85143|85209.9|85121.9|71
1615898640000|2021-03-16 12:44:00|85003.6|84978.6|85002.2|84977.2|85014.8|84983.6|85001.6|84964.6|66
1615866010000|2021-03-16 03:40:10|85212.7|85141.4|85208.7|85131|85216|85150.2|85196.1|85125.4|71
1615898650000|2021-03-16 12:44:10|85002.5|84977.5|84997.2|84972.2|85004.3|84979.3|84995|84970|57
1615866020000|2021-03-16 03:40:20|85208.1|85130.6|85211.7|85129.8|85217.5|85137.8|85206.6|85123.7|34
1615898660000|2021-03-16 12:44:20|84996.8|84971.8|84982|84957|84997.2|84972.2|84982|84957|64
1615866030000|2021-03-16 03:40:30|85211.4|85129.7|85204.2|85106.7|85212.9|85131.1|85196.9|85100.5|64
1615898670000|2021-03-16 12:44:30|84982.1|84957.1|84983|84958|84985.9|84960.9|84981.3|84956.3|61
1615866040000|2021-03-16 03:40:40|85204.1|85106.1|85200.9|85110.1|85206.6|85119|85199.2|85106.1|68
1615898680000|2021-03-16 12:44:40|84983.1|84958.1|84979.2|84954.2|84984.4|84959.4|84976.3|84951.3|59
1615866050000|2021-03-16 03:40:50|85200.8|85109.7|85205.2|85120.5|85205.4|85123.6|85199.7|85108.9|62
1615898690000|2021-03-16 12:44:50|84979.4|84954.4|84985|84960|84985.1|84960.1|84978.8|84953.8|39
1615866060000|2021-03-16 03:41:00|85205.1|85121.9|85201.9|85119.1|85205.2|85121.9|85199.5|85111.6|75
1615866070000|2021-03-16 03:41:10|85202.9|85118.5|85206.3|85119.3|85206.4|85124.5|85195.8|85114.1|75
1615898700000|2021-03-16 12:45:00|84984.5|84959.5|84987.3|84962.3|84989.1|84964.1|84979.3|84954.3|66
1615866080000|2021-03-16 03:41:20|85206.2|85119.5|85200.6|85096.6|85208.4|85126.6|85188.5|85093.8|73
1615898710000|2021-03-16 12:45:10|84985.7|84960.7|84978.7|84953.7|84991.7|84966.7|84978.7|84953.7|61
1615866090000|2021-03-16 03:41:30|85201.9|85096.1|85201.7|85112.8|85203|85115.5|85195.2|85096.1|73
1615898720000|2021-03-16 12:45:20|84979.2|84954.2|84973.5|84948.5|84979.5|84954.5|84971.2|84946.2|51
1615866100000|2021-03-16 03:41:40|85200.5|85115.5|85199.8|85117.5|85201.7|85117.5|85197.4|85108.9|60
1615898730000|2021-03-16 12:45:30|84980.2|84955.2|84989.8|84964.8|84996.3|84971.3|84979.6|84954.6|65
1615866110000|2021-03-16 03:41:50|85199.7|85118.6|85189.5|85093|85207.5|85122.7|85187|85089.9|64
1615898740000|2021-03-16 12:45:40|84989.9|84964.9|84987.5|84962.5|84992.1|84967.1|84987.4|84962.4|50
1615866120000|2021-03-16 03:42:00|85192.8|85090.1|85195.1|85097.3|85199.9|85110.1|85189.9|85090.1|75
1615898750000|2021-03-16 12:45:50|84987.3|84962.3|84979.1|84954.1|84987.6|84962.6|84976.6|84951.6|57
1615866130000|2021-03-16 03:42:10|85193.2|85098.1|85207.3|85115.6|85207.7|85119.9|85193.2|85098.1|76
1615898760000|2021-03-16 12:46:00|84979.3|84954.3|84980.2|84955.2|84983.5|84958.5|84974.6|84949.6|49
1615866140000|2021-03-16 03:42:20|85208|85116|85189.3|85114.1|85211|85120.3|85172.8|85082.6|69
1615898770000|2021-03-16 12:46:10|84980|84955|84978.8|84953.8|84984.5|84959.5|84977.7|84952.7|45
1615866150000|2021-03-16 03:42:30|85188.8|85115.4|85189.1|85112|85194|85115.4|85186.3|85099.1|41
1615898780000|2021-03-16 12:46:20|84978.7|84953.7|84981.4|84956.4|84998|84962.3|84977.4|84948|40
1615866160000|2021-03-16 03:42:40|85191.9|85108|85183.9|85102.4|85192.7|85113.8|85183.9|85099.3|29
1615898790000|2021-03-16 12:46:30|84980.9|84955.9|84981.8|84956.8|84983.9|84958.9|84978.4|84953.4|53
1615866170000|2021-03-16 03:42:50|85183.8|85104.2|85181.9|85107.6|85184.2|85119.7|85168.4|85103.6|27
1615898800000|2021-03-16 12:46:40|84984.6|84959.6|84985.4|84960.4|84991.8|84966.8|84983.1|84958.1|70
1615866180000|2021-03-16 03:43:00|85182.2|85106.8|85180.1|85104.1|85182.4|85119.5|85168.7|85104.1|12
1615898810000|2021-03-16 12:46:50|84985|84960|84985.5|84960.5|84987.7|84962.7|84981.8|84956.8|52
1615866190000|2021-03-16 03:43:10|85180|85105|85180.1|85102.8|85184.5|85107.9|85177.2|85089.9|59
1615898820000|2021-03-16 12:47:00|84986.3|84961.3|84991.8|84966.8|84992.3|84967.3|84985.9|84960.9|57
1615866200000|2021-03-16 03:43:20|85179.1|85103.5|85179.8|85101.5|85180.1|85104.8|85176.8|85100.6|29
1615898830000|2021-03-16 12:47:10|84994.1|84969.1|84992.3|84967.3|84995.8|84970.8|84987.8|84962.8|51
1615866210000|2021-03-16 03:43:30|85179.9|85101.3|85175|85095.2|85182|85107.2|85173.1|85095.2|38
1615866220000|2021-03-16 03:43:40|85177.8|85092.4|85163.6|85113.6|85177.8|85115.9|85163.1|85092.4|58
1615898840000|2021-03-16 12:47:20|84992.6|84967.6|84986.5|84961.5|84994.2|84969.2|84984.8|84959.8|52
1615866230000|2021-03-16 03:43:50|85175.7|85101.5|85167.4|85084.8|85177.2|85114.1|85164.1|85084.3|40
1615898850000|2021-03-16 12:47:30|84986|84961|84997|84972|84998.7|84973.7|84986|84961|46
1615866240000|2021-03-16 03:44:00|85167.3|85085.7|85168.8|85090.9|85170.6|85090.9|85165.7|85076.5|78
1615898860000|2021-03-16 12:47:40|84997.2|84972.2|85005.2|84980.2|85006.9|84981.9|84996.8|84971.8|47
1615866250000|2021-03-16 03:44:10|85168.7|85089.8|85168.9|85093.5|85170.3|85096|85166.3|85089.4|47
1615898870000|2021-03-16 12:47:50|85006.9|84981.9|85009.5|84984.5|85010.3|84985.3|85006.9|84981.9|42
1615866260000|2021-03-16 03:44:20|85169|85093.6|85170|85096|85178.7|85108.7|85157.8|85086.1|22
1615898880000|2021-03-16 12:48:00|85009.6|84984.6|85002.9|84977.9|85010.4|84985.4|85001.7|84976.7|51
1615866270000|2021-03-16 03:44:30|85157.6|85107.6|85157.9|85076.8|85166.8|85107.6|85149.7|85076.8|39
1615898890000|2021-03-16 12:48:10|85000.9|84975.9|85018.5|84993.5|85021.5|84996.5|85000.9|84975.9|39
1615866280000|2021-03-16 03:44:40|85159.2|85079.6|85151.7|85101.7|85162.3|85101.9|85150.7|85079.6|67
1615898900000|2021-03-16 12:48:20|85019|84994|85019.7|84994.7|85023.8|84998.8|85018.1|84993.1|61
1615866290000|2021-03-16 03:44:50|85152.1|85102.1|85159.2|85082.4|85161.4|85102.1|85147.9|85080.1|53
1615898910000|2021-03-16 12:48:30|85020|84995|85018|84993|85022.2|84997.2|85017.2|84992.2|47
1615898920000|2021-03-16 12:48:40|85019.4|84994.4|85020.8|84995.8|85030|85005|85019.4|84994.4|62
1615866300000|2021-03-16 03:45:00|85159|85085.6|85151.9|85101.9|85165.3|85102.5|85149.4|85070.2|72
1615898930000|2021-03-16 12:48:50|85021|84996|85024.5|84999.5|85029.1|85004.1|85015.4|84990.4|58
1615866310000|2021-03-16 03:45:10|85158.1|85084.6|85154.4|85104.4|85160.9|85105.3|85147.2|85084.6|38
1615898940000|2021-03-16 12:49:00|85024.8|84999.8|85020.3|84995.3|85027|85002|85019.7|84994.7|49
1615866320000|2021-03-16 03:45:20|85154.3|85104.3|85155.5|85105.5|85156.1|85106.1|85153.1|85103.1|34
1615898950000|2021-03-16 12:49:10|85020.6|84995.6|85015.7|84990.7|85029.1|85004.1|85015.6|84990.6|61
1615866330000|2021-03-16 03:45:30|85155.6|85105.6|85155.9|85105.9|85156.3|85106.3|85154.8|85104.8|16
1615898960000|2021-03-16 12:49:20|85016.4|84991.4|85016.5|84991.5|85020.2|84995.2|85012.7|84987.7|69
1615866340000|2021-03-16 03:45:40|85154.9|85104.9|85155|85105|85167.4|85108.6|85154.8|85094.4|27
1615898970000|2021-03-16 12:49:30|85016.7|84991.7|85013.5|84988.5|85019.5|84994.5|85013.1|84988.1|59
1615866350000|2021-03-16 03:45:50|85154.9|85104.9|85154.8|85104.8|85164.4|85105|85152.8|85090.2|19
1615898980000|2021-03-16 12:49:40|85013.8|84988.8|85014.7|84989.7|85017.8|84992.8|85011.3|84986.3|55
1615866360000|2021-03-16 03:46:00|85153.2|85103.2|85154|85104|85155.6|85105.6|85152.5|85102.5|21
1615898990000|2021-03-16 12:49:50|85015.5|84990.5|85020.4|84995.4|85022.5|84997.5|85014.9|84989.9|51
1615866370000|2021-03-16 03:46:10|85155.2|85105.2|85157.7|85107.7|85159.4|85109.4|85155.2|85105.2|31
1615899000000|2021-03-16 12:50:00|85020.3|84995.3|85025.4|85000.4|85031.3|85006.3|85018.8|84993.8|59
1615866380000|2021-03-16 03:46:20|85161.2|85111.2|85220.5|85132.8|85220.5|85132.8|85157.5|85107.5|29
1615899010000|2021-03-16 12:50:10|85025.6|85000.6|85032.5|85007.5|85035.3|85010.3|85024.4|84999.4|52
1615866390000|2021-03-16 03:46:30|85218.2|85136.8|85243.9|85171.5|85252.1|85171.5|85208.5|85131.3|48
1615899020000|2021-03-16 12:50:20|85032.7|85007.7|85032.2|85007.2|85036.7|85011.7|85030.6|85005.6|48
1615866400000|2021-03-16 03:46:40|85245.8|85170.1|85245.4|85165|85247.8|85183.4|85231.4|85157.4|33
1615899030000|2021-03-16 12:50:30|85031.9|85006.9|85032.7|85007.7|85033.3|85008.3|85031.4|85006.4|29
1615866410000|2021-03-16 03:46:50|85245.2|85161.3|85243.9|85156.7|85246.8|85165.1|85239.1|85156.7|63
1615899040000|2021-03-16 12:50:40|85032.4|85007.4|85028.7|85003.7|85033.7|85008.7|85026.7|85001.7|51
1615866420000|2021-03-16 03:47:00|85243.6|85159.5|85243.3|85162.6|85244.9|85166.7|85238|85159|59
1615899050000|2021-03-16 12:50:50|85027|85002|85030.4|85005.4|85031.3|85006.3|85026.4|85001.4|46
1615866430000|2021-03-16 03:47:10|85243.4|85162.7|85244.8|85166.2|85244.8|85166.5|85240.6|85162.3|14
1615899060000|2021-03-16 12:51:00|85030.9|85005.9|85030.2|85005.2|85036.7|85011.7|85028.9|85003.9|63
1615866440000|2021-03-16 03:47:20|85245.9|85166.4|85246.6|85173|85248.1|85173.2|85241.7|85155.8|48
1615899070000|2021-03-16 12:51:10|85030|85005|85027.6|85002.6|85031|85006|85025.2|85000.2|54
1615866450000|2021-03-16 03:47:30|85246.9|85173.1|85244.4|85166.5|85247.1|85173.1|85244.2|85163.4|46
1615899080000|2021-03-16 12:51:20|85027.3|85002.3|85033.6|85008.6|85033.7|85008.7|85026.7|85001.7|45
1615866460000|2021-03-16 03:47:40|85245.3|85168.7|85237.8|85159|85245.7|85178.8|85228.8|85152.8|56
1615899090000|2021-03-16 12:51:30|85033.4|85008.4|85036.5|85011.5|85040.2|85015.2|85033.4|85008.4|44
1615866470000|2021-03-16 03:47:50|85241.6|85159.8|85239.5|85160.4|85245.4|85170|85238.4|85157.8|62
1615899100000|2021-03-16 12:51:40|85036.4|85011.4|85026.1|85001.1|85036.4|85011.4|85010.5|84985.5|62
1615866480000|2021-03-16 03:48:00|85246.3|85165.7|85242|85158.3|85246.9|85182.6|85232.6|85145.8|71
1615899110000|2021-03-16 12:51:50|85022.7|84997.7|85022.6|84997.6|85022.9|84997.9|85010|84985|59
1615866490000|2021-03-16 03:48:10|85245|85150.6|85224.6|85133.5|85245.3|85168.5|85218.3|85123.2|60
1615899120000|2021-03-16 12:52:00|85023.4|84998.4|85020.5|84995.5|85027.2|85002.2|85018.7|84993.7|49
1615866500000|2021-03-16 03:48:20|85226.3|85132.4|85222.5|85145.3|85226.3|85145.3|85219.7|85127.8|57
1615899130000|2021-03-16 12:52:10|85018.2|84993.2|85016.3|84991.3|85018.9|84993.9|85014.6|84989.6|56
1615866510000|2021-03-16 03:48:30|85222.3|85144.7|85217|85106|85222.6|85144.7|85209.9|85101.5|78
1615899140000|2021-03-16 12:52:20|85016.4|84991.4|85016|84991|85020.5|84995.5|85012.3|84987.3|60
1615866520000|2021-03-16 03:48:40|85217.4|85106.4|85218.1|85120.2|85224.2|85131.2|85212.1|85101.1|78
1615899150000|2021-03-16 12:52:30|85016.3|84991.3|85015.1|84990.1|85017.4|84992.4|85013.1|84988.1|45
1615866530000|2021-03-16 03:48:50|85217.9|85122.7|85192.4|85091.6|85220.7|85123.4|85182|85073.9|79
1615899160000|2021-03-16 12:52:40|85014.9|84989.9|85019.9|84994.9|85021.5|84996.5|85012.3|84987.3|52
1615866540000|2021-03-16 03:49:00|85191.5|85093.3|85183.7|85107.9|85193.2|85109.7|85182|85093.2|70
1615899170000|2021-03-16 12:52:50|85019.3|84994.3|85031.7|85006.7|85031.7|85006.7|85018.8|84993.8|52
1615866550000|2021-03-16 03:49:10|85184.8|85108.8|85185|85099.3|85190.5|85108.8|85181.9|85096.6|64
1615899180000|2021-03-16 12:53:00|85030.2|85005.2|85029.3|85004.3|85032.5|85007.5|85026.4|85001.4|67
1615866560000|2021-03-16 03:49:20|85184.5|85099.4|85181.3|85104.3|85187.2|85109.9|85178.6|85093.9|64
1615899190000|2021-03-16 12:53:10|85029.7|85004.7|85026.3|85001.3|85031.9|85006.9|85023.8|84998.8|57
1615866570000|2021-03-16 03:49:30|85180|85106.2|85179.7|85106.7|85184.4|85122.5|85169|85099.3|67
1615899200000|2021-03-16 12:53:20|85026.1|85001.1|85030.4|85005.4|85034.2|85009.2|85026|85001|57
1615866580000|2021-03-16 03:49:40|85179.8|85107.3|85179.6|85100.2|85192.2|85108.3|85172|85081.4|75
1615899210000|2021-03-16 12:53:30|85030.5|85005.5|85032|85007|85034.5|85009.5|85028.4|85003.4|61
1615866590000|2021-03-16 03:49:50|85182.8|85097.4|85176.6|85094.3|85185.6|85105.6|85176.2|85086.7|65
1615899220000|2021-03-16 12:53:40|85032.2|85007.2|85031.1|85006.1|85033.4|85008.4|85024.1|84999.1|58
1615899230000|2021-03-16 12:53:50|85030.5|85005.5|85028.3|85003.3|85030.5|85005.5|85022.3|84997.3|54
1615866600000|2021-03-16 03:50:00|85178.7|85097.7|85175.3|85101.4|85186.4|85116.7|85166.7|85084.6|71
1615899240000|2021-03-16 12:54:00|85027.7|85002.7|85024.8|84999.8|85030.4|85005.4|85019.7|84994.7|56
1615866610000|2021-03-16 03:50:10|85172.8|85101.1|85163.9|85113.9|85178.9|85113.9|85158.9|85088.7|65
1615899250000|2021-03-16 12:54:10|85025.8|85000.8|85026.3|85001.3|85030.2|85005.2|85025.2|85000.2|48
1615866620000|2021-03-16 03:50:20|85163.2|85113.2|85162.2|85112.2|85173.2|85115.5|85160.6|85103|23
1615899260000|2021-03-16 12:54:20|85026.5|85001.5|85025|85000|85028.3|85003.3|85020.4|84995.4|58
1615866630000|2021-03-16 03:50:30|85162.4|85112.4|85161.5|85111.5|85162.4|85112.4|85161.5|85111.5|9
1615899270000|2021-03-16 12:54:30|85024.9|84999.9|85025.1|85000.1|85028.1|85003.1|85024.3|84999.3|40
1615866640000|2021-03-16 03:50:40|85162|85112|85163.2|85113.2|85164.5|85114.5|85162|85112|9
1615899280000|2021-03-16 12:54:40|85024.8|84999.8|85024.8|84999.8|85033.6|85008.6|85023.8|84998.8|46
1615866650000|2021-03-16 03:50:50|85164.1|85114.1|85162|85112|85164.1|85114.1|85161.1|85111.1|14
1615899290000|2021-03-16 12:54:50|85024.2|84999.2|85028.5|85003.5|85031.4|85006.4|85022.7|84997.7|50
1615866660000|2021-03-16 03:51:00|85162.8|85112.8|85161.3|85111.3|85163.6|85113.6|85161.3|85111.3|16
1615866670000|2021-03-16 03:51:10|85162|85112|85171.7|85121.7|85171.7|85121.7|85161.9|85111.9|22
1615899300000|2021-03-16 12:55:00|85028.7|85003.7|85027.4|85002.4|85033.4|85008.4|85016.2|84991.2|66
1615866680000|2021-03-16 03:51:20|85171.9|85121.9|85167.8|85117.8|85171.9|85121.9|85163.6|85113.6|53
1615899310000|2021-03-16 12:55:10|85028.4|85003.4|85017.7|84992.7|85038.1|85013.1|85017.7|84992.7|70
1615866690000|2021-03-16 03:51:30|85167.6|85117.6|85165.5|85115.5|85168|85118|85164.7|85114.7|43
1615899320000|2021-03-16 12:55:20|85017.3|84992.3|85018.7|84993.7|85019.4|84994.4|85012.7|84987.7|57
1615899330000|2021-03-16 12:55:30|85018.9|84993.9|85016.5|84991.5|85018.9|84993.9|85011.5|84986.5|60
1615866700000|2021-03-16 03:51:40|85164.6|85114.6|85168.6|85118.6|85171.7|85121.7|85164|85114|63
1615899340000|2021-03-16 12:55:40|85016.7|84991.7|85019.1|84994.1|85027.8|85002.8|85016.7|84991.7|59
1615866710000|2021-03-16 03:51:50|85167.6|85117.6|85168.9|85118.9|85170.5|85120.5|85165.3|85115.3|48
1615899350000|2021-03-16 12:55:50|85019.5|84994.5|85019.2|84994.2|85036.6|85002.1|85016.3|84986.6|56
1615866720000|2021-03-16 03:52:00|85169.1|85119.1|85169.7|85119.7|85172.1|85122.1|85165.9|85115.9|53
1615899360000|2021-03-16 12:56:00|85018.8|84993.8|85024.1|84999.1|85026.8|85001.8|85018.2|84993.2|63
1615866730000|2021-03-16 03:52:10|85170.1|85120.1|85169.3|85119.3|85170.4|85120.4|85167.9|85117.9|49
1615899370000|2021-03-16 12:56:10|85023.7|84998.7|85030.9|85005.9|85033.8|85008.8|85021.9|84996.9|67
1615866740000|2021-03-16 03:52:20|85170.2|85120.2|85164|85114|85171.2|85121.2|85163.3|85113.3|58
1615899380000|2021-03-16 12:56:20|85030.8|85005.8|85036.4|85011.4|85036.8|85011.8|85030.7|85005.7|58
1615866750000|2021-03-16 03:52:30|85163.8|85113.8|85162.4|85112.4|85165|85115|85162.2|85112.2|45
1615899390000|2021-03-16 12:56:30|85036|85011|85036.4|85011.4|85038.4|85013.4|85034.1|85009.1|54
1615866760000|2021-03-16 03:52:40|85162.6|85112.6|85164|85114|85164|85114|85161.6|85111.6|37
1615899400000|2021-03-16 12:56:40|85036.1|85011.1|85039|85014|85040.6|85015.6|85036.1|85011.1|45
1615866770000|2021-03-16 03:52:50|85163.9|85113.9|85162.2|85112.2|85163.9|85113.9|85160.3|85110.3|35
1615899410000|2021-03-16 12:56:50|85038.7|85013.7|85032|85007|85039.1|85014.1|85031|85006|52
1615866780000|2021-03-16 03:53:00|85162.1|85112.1|85152.8|85102.8|85171.5|85121.5|85151.8|85101.8|42
1615899420000|2021-03-16 12:57:00|85032.8|85007.8|85032.3|85007.3|85034.3|85009.3|85022.3|84997.3|62
1615866790000|2021-03-16 03:53:10|85152.3|85102.3|85196.2|85119.1|85205.5|85132.9|85151|85101|61
1615899430000|2021-03-16 12:57:10|85032.5|85007.5|85026.1|85001.1|85033.5|85008.5|85024.5|84999.5|51
1615866800000|2021-03-16 03:53:20|85192.3|85121.7|85202.2|85121.6|85207.8|85132.9|85180.2|85118.1|44
1615899440000|2021-03-16 12:57:20|85026.9|85001.9|85015.6|84990.6|85027.7|85002.7|85014.9|84989.9|57
1615866810000|2021-03-16 03:53:30|85202.8|85125.7|85187.2|85137.2|85202.8|85138.5|85186|85120.8|24
1615899450000|2021-03-16 12:57:30|85015.1|84990.1|85021.7|84996.7|85027.3|85002.3|85015.1|84990.1|65
1615866820000|2021-03-16 03:53:40|85185.7|85135.7|85199.8|85127.3|85202.9|85139.1|85184.3|85120.6|36
1615899460000|2021-03-16 12:57:40|85021.1|84996.1|85025.9|85000.9|85030.2|85005.2|85020.2|84995.2|56
1615866830000|2021-03-16 03:53:50|85200.9|85126.3|85185.8|85135.8|85200.9|85138.4|85185.5|85119|41
1615899470000|2021-03-16 12:57:50|85025.5|85000.5|85027.6|85002.6|85030|85005|85022.2|84997.2|53
1615866840000|2021-03-16 03:54:00|85185.7|85135.7|85183.4|85133.4|85185.7|85135.7|85183.3|85133.3|32
1615899480000|2021-03-16 12:58:00|85025.8|85000.8|85027.2|85002.2|85034.6|85009.6|85025.4|85000.4|57
1615866850000|2021-03-16 03:54:10|85183.3|85133.3|85238.7|85127.7|85238.7|85138.2|85183.3|85127.5|29
1615899490000|2021-03-16 12:58:10|85027.3|85002.3|85028.5|85003.5|85040.2|85015.2|85026.5|85001.5|59
1615866860000|2021-03-16 03:54:20|85234|85126|85226.1|85139.2|85244.6|85179.6|85206|85126|77
1615899500000|2021-03-16 12:58:20|85026.2|85001.2|85049.3|85024.3|85055|85030|85026.2|85001.2|62
1615866870000|2021-03-16 03:54:30|85224.7|85140.4|85219.8|85149|85229.1|85159.9|85209.9|85137.2|39
1615899510000|2021-03-16 12:58:30|85048.2|85023.2|85047.8|85022.8|85048.2|85023.2|85039.4|85014.4|63
1615866880000|2021-03-16 03:54:40|85221.4|85147.8|85209.1|85159.1|85224.7|85159.1|85209.1|85142.3|46
1615899520000|2021-03-16 12:58:40|85047.7|85022.7|85056.1|85031.1|85058.4|85033.4|85047.6|85022.6|53
1615866890000|2021-03-16 03:54:50|85209.4|85159.4|85219.4|85149.1|85221.8|85160.2|85208.1|85146.2|17
1615899530000|2021-03-16 12:58:50|85060.4|85035.4|85063.1|85038.1|85067.2|85042.2|85060|85035|54
1615899540000|2021-03-16 12:59:00|85063|85038|85060.6|85035.6|85065|85040|85055.7|85030.7|67
1615866900000|2021-03-16 03:55:00|85209.2|85159.2|85219.7|85148.9|85220.1|85161.8|85207.2|85143|27
1615899550000|2021-03-16 12:59:10|85060.4|85035.4|85060.3|85035.3|85069.7|85044.7|85055.9|85030.9|61
1615866910000|2021-03-16 03:55:10|85220|85148.7|85205.2|85155.2|85220.4|85159.3|85205.2|85141.1|36
1615899560000|2021-03-16 12:59:20|85060|85035|85049.6|85024.6|85067.3|85042.3|85047.5|85022.5|63
1615866920000|2021-03-16 03:55:20|85215.5|85143|85218.1|85138.5|85218.5|85157.2|85201.9|85129.4|62
1615899570000|2021-03-16 12:59:30|85049.9|85024.9|85043.9|85018.9|85056.7|85031.7|85042.4|85017.4|63
1615866930000|2021-03-16 03:55:30|85218.9|85139.4|85222.4|85143.5|85227|85159.7|85203.4|85130.3|57
1615899580000|2021-03-16 12:59:40|85043.7|85018.7|85038.7|85013.7|85052.3|85027.3|85037|85000.3|70
1615866940000|2021-03-16 03:55:40|85224.4|85140.5|85216.1|85131.8|85224.7|85159|85199.3|85117.1|57
1615899590000|2021-03-16 12:59:50|85038.6|85013.6|85036.4|85011.4|85047.5|85022.5|85035.7|85010.7|62
1615866950000|2021-03-16 03:55:50|85214.5|85132.4|85221.4|85136.5|85222.7|85138.8|85211.9|85131.7|66
1615866960000|2021-03-16 03:56:00|85224.3|85133.6|85217.1|85129|85224.9|85136.3|85215|85126.3|71
1615899600000|2021-03-16 13:00:00|85037.2|85012.2|85048.6|85023.6|85054.5|85029.5|85037.2|85012.2|64
1615866970000|2021-03-16 03:56:10|85217.7|85129.1|85206.8|85128.6|85217.8|85129.1|85206.7|85121.8|65
1615899610000|2021-03-16 13:00:10|85048.7|85023.7|85052.3|85027.3|85052.8|85027.8|85047.1|85022.1|43
1615866980000|2021-03-16 03:56:20|85206.6|85124.1|85203.4|85118.9|85207.4|85124.2|85199.8|85113.8|66
1615899620000|2021-03-16 13:00:20|85051.2|85026.2|85044.1|85019.1|85051.2|85026.2|85041.6|85016.6|56
1615866990000|2021-03-16 03:56:30|85203.5|85118.5|85203.5|85121.3|85207.3|85125.5|85199.4|85118.5|66
1615899630000|2021-03-16 13:00:30|85044.2|85019.2|85043.4|85018.4|85048.7|85023.7|85041.8|85016.8|44
1615867000000|2021-03-16 03:56:40|85203.6|85121.4|85204.4|85120.1|85205.8|85123.1|85202.3|85119.4|62
1615899640000|2021-03-16 13:00:40|85042.3|85017.3|85034.7|85009.7|85043.4|85018.4|85034.3|85009.3|57
1615867010000|2021-03-16 03:56:50|85204|85119.7|85174|85097|85204.7|85122.3|85172.3|85084.2|71
1615899650000|2021-03-16 13:00:50|85035.5|85010.5|85041.7|85016.7|85043.6|85018.6|85033.1|85008.1|52
1615867020000|2021-03-16 03:57:00|85175.5|85094.3|85180.9|85096.3|85180.9|85100.8|85172.6|85093.1|52
1615899660000|2021-03-16 13:01:00|85038.9|85013.9|85031.5|85006.5|85039.6|85014.6|85030.3|85005.3|58
1615867030000|2021-03-16 03:57:10|85180.7|85096.1|85180.4|85090.6|85182.3|85098.5|85173.5|85088.4|62
1615899670000|2021-03-16 13:01:10|85031.4|85006.4|85031.7|85006.7|85036.2|85011.2|85029.3|85004.3|55
1615867040000|2021-03-16 03:57:20|85180.2|85090.7|85173.8|85095.4|85180.8|85097.1|85173.8|85083.5|53
1615899680000|2021-03-16 13:01:20|85030.3|85005.3|85025|85000|85030.4|85005.4|85017.4|84992.4|67
1615867050000|2021-03-16 03:57:30|85176.8|85090.1|85174.7|85095.8|85179.5|85095.9|85173.8|85086.7|61
1615899690000|2021-03-16 13:01:30|85024.8|84999.8|85045|85020|85046.1|85021.1|85024.8|84999.8|59
1615867060000|2021-03-16 03:57:40|85175.1|85095.9|85175.1|85095.5|85176.8|85096.5|85173.6|85094.7|14
1615899700000|2021-03-16 13:01:40|85045.3|85020.3|85061.4|85036.4|85062.3|85037.3|85045.3|85020.3|51
1615867070000|2021-03-16 03:57:50|85174.1|85096|85177.7|85097.6|85179.1|85098|85174.1|85095.4|48
1615899710000|2021-03-16 13:01:50|85061.1|85036.1|85058.3|85033.3|85065.1|85040.1|85058.2|85033.2|53
1615867080000|2021-03-16 03:58:00|85176.7|85098.4|85174.5|85097.7|85177.4|85098.4|85174.4|85094.3|36
1615899720000|2021-03-16 13:02:00|85058.5|85033.5|85058.8|85033.8|85063.3|85038.3|85053.3|85028.3|56
1615867090000|2021-03-16 03:58:10|85173.4|85098.2|85166.4|85082.7|85182.5|85098.3|85164.3|85076.8|48
1615899730000|2021-03-16 13:02:10|85057.2|85032.2|85058.1|85033.1|85060.2|85035.2|85054.1|85029.1|56
1615867100000|2021-03-16 03:58:20|85167.8|85082.9|85164.8|85080.8|85172.2|85087.4|85163.5|85074.8|74
1615899740000|2021-03-16 13:02:20|85059.4|85034.4|85032.3|85007.3|85059.4|85034.4|85028.5|85003.5|63
1615867110000|2021-03-16 03:58:30|85164.6|85081|85173.1|85086.7|85173.1|85089.3|85162.5|85080.6|64
1615899750000|2021-03-16 13:02:30|85032.2|85007.2|85031.9|85006.9|85035.4|85010.4|85030.6|85005.6|46
1615867120000|2021-03-16 03:58:40|85181.5|85106.8|85219.7|85122.2|85227.2|85129.4|85181.5|85097|66
1615899760000|2021-03-16 13:02:40|85032.3|85007.3|85030.5|85005.5|85033|85008|85023.1|84998.1|53
1615867130000|2021-03-16 03:58:50|85220.3|85121.6|85216.4|85132.5|85220.8|85132.5|85216.4|85121.2|27
1615899770000|2021-03-16 13:02:50|85030.3|85005.3|85023.4|84998.4|85030.5|85005.5|85023.4|84998.4|44
1615867140000|2021-03-16 03:59:00|85216.7|85129.4|85220|85140.1|85221.2|85140.1|85216.7|85123.9|42
1615899780000|2021-03-16 13:03:00|85023.5|84998.5|85036.8|85011.8|85036.8|85011.8|85021.1|84996.1|46
1615867150000|2021-03-16 03:59:10|85222.5|85130.9|85217.9|85134.2|85223.9|85134.2|85217.8|85124.8|54
1615899790000|2021-03-16 13:03:10|85036.5|85011.5|85036.2|85011.2|85038.2|85013.2|85036|85011|41
1615867160000|2021-03-16 03:59:20|85219.3|85126|85216.5|85134.3|85219.3|85135.2|85214.8|85126|45
1615899800000|2021-03-16 13:03:20|85035.8|85010.8|85040.5|85015.5|85045.4|85020.4|85034.2|85009.2|44
1615867170000|2021-03-16 03:59:30|85215.1|85136.5|85219.1|85134.3|85219.8|85136.6|85214.5|85132.6|17
1615899810000|2021-03-16 13:03:30|85040.8|85015.8|85040.4|85015.4|85048.3|85023.3|85040.4|85015.4|40
1615867180000|2021-03-16 03:59:40|85216.1|85137.2|85221.5|85134.9|85223.5|85140.3|85211.3|85121.1|71
1615899820000|2021-03-16 13:03:40|85041.7|85016.7|85032.8|85007.8|85042.6|85017.6|85032.8|85007.8|53
1615867190000|2021-03-16 03:59:50|85222.8|85137.7|85221.6|85127.2|85224.2|85148.4|85211.8|85107.2|42
1615899830000|2021-03-16 13:03:50|85032.4|85007.4|85042.4|85017.4|85047.8|85022.8|85031.7|85006.7|42
1615867200000|2021-03-16 04:00:00|85217.5|85130.1|85219.9|85108.9|85223.8|85130.1|85212.3|85101.8|74
1615899840000|2021-03-16 13:04:00|85043|85018|85031.6|85006.6|85045.5|85020.5|85031.6|85006.6|47
1615867210000|2021-03-16 04:00:10|85219.6|85108.6|85191.5|85080.5|85219.6|85119.7|85181.7|85072.9|54
1615899850000|2021-03-16 13:04:10|85031.9|85006.9|85031.4|85006.4|85037.4|85012.4|85030.1|85005.1|52
1615867220000|2021-03-16 04:00:20|85190.7|85079.7|85187.5|85076.5|85191.3|85080.3|85187.5|85076.5|40
1615899860000|2021-03-16 13:04:20|85031.6|85006.6|85027.3|85002.3|85031.8|85006.8|85022.3|84997.3|50
1615867230000|2021-03-16 04:00:30|85187.6|85076.6|85185.7|85086|85187.7|85086.3|85184.3|85074.6|32
1615899870000|2021-03-16 13:04:30|85025.2|85000.2|85024|84999|85027.9|85002.9|85019.4|84994.4|58
1615867240000|2021-03-16 04:00:40|85186|85085.9|85185.5|85087.8|85189.5|85087.8|85184.9|85076|30
1615899880000|2021-03-16 13:04:40|85025.4|85000.4|85025.2|85000.2|85030|85005|85024|84999|54
1615867250000|2021-03-16 04:00:50|85186|85087.4|85181.4|85090.3|85188.3|85091.1|85181.4|85076.3|39
1615899890000|2021-03-16 13:04:50|85025|85000|85021.4|84996.4|85025.2|85000.2|85021.4|84996.4|37
1615867260000|2021-03-16 04:01:00|85181.6|85090.1|85182.5|85080.4|85187|85090.1|85177.2|85075|38
1615899900000|2021-03-16 13:05:00|85021.8|84996.8|85025.8|85000.8|85028.8|85003.8|85021.8|84996.8|43
1615867270000|2021-03-16 04:01:10|85182.4|85080.3|85186.8|85075.8|85187.7|85087.6|85178.9|85075.8|38
1615899910000|2021-03-16 13:05:10|85024.9|84999.9|85027.6|85002.6|85029.7|85004.7|85020.1|84995.1|47
1615867280000|2021-03-16 04:01:20|85186.6|85075.6|85186|85078.5|85191.9|85088.6|85178.9|85075.6|44
1615899920000|2021-03-16 13:05:20|85025.6|85000.6|85015.8|84990.8|85025.6|85000.6|85015.6|84990.6|52
1615867290000|2021-03-16 04:01:30|85182.9|85081.4|85186|85078.2|85187.5|85082.9|85181.5|85075.9|18
1615899930000|2021-03-16 13:05:30|85016.2|84991.2|85014.4|84989.4|85020.8|84995.8|85014.4|84989.4|49
1615867300000|2021-03-16 04:01:40|85188.1|85077.1|85187.4|85082.3|85189.7|85087.6|85182.7|85077.1|25
1615899940000|2021-03-16 13:05:40|85015.4|84990.4|85017.3|84992.3|85018.6|84993.6|85006|84981|56
1615867310000|2021-03-16 04:01:50|85187.5|85082.7|85183.8|85086.8|85188|85088.1|85181.6|85077.4|37
1615899950000|2021-03-16 13:05:50|85017.1|84992.1|85012.1|84987.1|85017.5|84992.5|85010.6|84985.6|49
1615867320000|2021-03-16 04:02:00|85181.4|85087.7|85183.9|85076.9|85187.1|85088|85177.9|85074.8|16
1615899960000|2021-03-16 13:06:00|85011.8|84986.8|85016|84991|85017.2|84992.2|85009.8|84984.8|50
1615867330000|2021-03-16 04:02:10|85184.1|85076.7|85186.8|85075.8|85187.2|85083.1|85180.9|85075.7|45
1615899970000|2021-03-16 13:06:10|85016.4|84991.4|85021.2|84996.2|85028.2|85003.2|85016.4|84991.4|57
1615867340000|2021-03-16 04:02:20|85186.3|85075.3|85182.6|85078.8|85187.4|85080.3|85181|85075|18
1615899980000|2021-03-16 13:06:20|85021.1|84996.1|85006.7|84981.7|85024.3|84999.3|85005.2|84980.2|61
1615867350000|2021-03-16 04:02:30|85185.2|85076.1|85183.7|85078.7|85188.9|85087.5|85183.7|85075|20
1615899990000|2021-03-16 13:06:30|85006.4|84981.4|85006.9|84981.9|85008.5|84983.5|85004.4|84979.4|51
1615867360000|2021-03-16 04:02:40|85183.2|85079.4|85187.5|85076.5|85196|85090.5|85179|85073.3|58
1615900000000|2021-03-16 13:06:40|85006.8|84981.8|85003.8|84978.8|85011.9|84986.9|85003.3|84978.3|47
1615867370000|2021-03-16 04:02:50|85186.1|85075.1|85181.9|85071.5|85186.1|85078.5|85179.6|85070.6|37
1615900010000|2021-03-16 13:06:50|85004.2|84979.2|85016.6|84991.6|85016.8|84991.8|85002.8|84977.8|41
1615867380000|2021-03-16 04:03:00|85182.7|85071.7|85181.4|85076.8|85184.4|85079.1|85176.7|85069.1|26
1615900020000|2021-03-16 13:07:00|85015.7|84990.7|85023.6|84998.6|85028.5|85003.5|85015.3|84990.3|57
1615867390000|2021-03-16 04:03:10|85181.1|85076.7|85189.3|85081.3|85189.3|85082|85177.7|85069.7|31
1615900030000|2021-03-16 13:07:10|85023.7|84998.7|85035.3|85010.3|85037.6|85012.6|85023.5|84998.5|58
1615867400000|2021-03-16 04:03:20|85189.4|85081|85211|85100|85213.9|85103.5|85188.3|85080.5|65
1615900040000|2021-03-16 13:07:20|85035.2|85010.2|85031|85006|85035.5|85010.5|85028.3|85003.3|48
1615867410000|2021-03-16 04:03:30|85211.3|85100.3|85217.3|85106.3|85220.2|85109.2|85209.4|85098.4|59
1615900050000|2021-03-16 13:07:30|85030.7|85005.7|85028.9|85003.9|85036.6|85011.6|85027.6|85002.6|52
1615867420000|2021-03-16 04:03:40|85216.8|85105.8|85217.4|85106.4|85230.5|85119.5|85214.1|85103.1|48
1615867430000|2021-03-16 04:03:50|85216.9|85105.9|85218.4|85107.4|85229.2|85118.2|85215.8|85104.8|55
1615900060000|2021-03-16 13:07:40|85028.8|85003.8|85031.6|85006.6|85038.1|85013.1|85026.6|85001.6|54
1615867440000|2021-03-16 04:04:00|85217.4|85106.4|85216.9|85105.9|85218.3|85107.3|85214.1|85103.1|61
1615900070000|2021-03-16 13:07:50|85031.9|85006.9|85033.1|85008.1|85036.1|85011.1|85026.1|85001.1|51
1615900080000|2021-03-16 13:08:00|85032.8|85007.8|85040|85015|85044.1|85019.1|85032.8|85007.8|58
1615867450000|2021-03-16 04:04:10|85217.1|85106.1|85214.6|85103.6|85218|85107|85214.4|85103.4|25
1615900090000|2021-03-16 13:08:10|85039.1|85014.1|85037.1|85012.1|85042.8|85017.8|85033.5|85008.5|55
1615867460000|2021-03-16 04:04:20|85214.5|85103.5|85212|85101|85214.7|85103.7|85210.5|85099.5|27
1615900100000|2021-03-16 13:08:20|85037.3|85012.3|85036.9|85011.9|85042.3|85017.3|85033|85008|47
1615867470000|2021-03-16 04:04:30|85211.9|85100.9|85214.6|85103.6|85217.3|85106.3|85210.1|85099.1|39
1615900110000|2021-03-16 13:08:30|85034.7|85009.7|85026.9|85001.9|85040|85015|85026.9|85001.9|47
1615867480000|2021-03-16 04:04:40|85215.1|85104.1|85216.7|85105.7|85222.2|85111.2|85212.6|85101.6|40
1615900120000|2021-03-16 13:08:40|85027.4|85002.4|85025.6|85000.6|85033.5|85008.5|85023.3|84998.3|54
1615867490000|2021-03-16 04:04:50|85216.4|85105.4|85214.7|85103.7|85217.4|85108.5|85214.4|85103.7|25
1615900130000|2021-03-16 13:08:50|85024.8|84999.8|85020|84995|85027.3|85002.3|85018.7|84993.7|59
1615867500000|2021-03-16 04:05:00|85214.1|85103.1|85213.1|85102.1|85214.3|85103.3|85212|85101|19
1615900140000|2021-03-16 13:09:00|85019.8|84994.8|85012|84987|85021.2|84996.2|85004|84979|59
1615867510000|2021-03-16 04:05:10|85212.7|85101.7|85186.1|85075.1|85212.7|85101.7|85185.6|85074.6|27
1615900150000|2021-03-16 13:09:10|85011.3|84986.3|85012.7|84987.7|85014|84989|85010.4|84985.4|51
1615867520000|2021-03-16 04:05:20|85186.2|85075.2|85192.6|85081.6|85194.4|85085.7|85183.7|85072.7|17
1615900160000|2021-03-16 13:09:20|85013.9|84988.9|85015.8|84990.8|85022.6|84997.6|85013.4|84988.4|56
1615867530000|2021-03-16 04:05:30|85188.8|85082.9|85191.5|85081.3|85195.2|85084.4|85185.3|85074.3|19
1615900170000|2021-03-16 13:09:30|85018.1|84993.1|85019.9|84994.9|85023.7|84998.7|85017.1|84992.1|55
1615867540000|2021-03-16 04:05:40|85189.1|85081.2|85188.6|85077.6|85196.2|85085.2|85183.9|85073.6|42
1615900180000|2021-03-16 13:09:40|85019.5|84994.5|85020.6|84995.6|85023.5|84998.5|85011.3|84986.3|60
1615867550000|2021-03-16 04:05:50|85188.1|85077.1|85186|85075|85189.2|85078.2|85185.8|85075|35
1615867560000|2021-03-16 04:06:00|85185.9|85074.9|85187.3|85076.3|85187.3|85078.8|85179.4|85073.2|19
1615900190000|2021-03-16 13:09:50|85020.2|84995.2|85024.3|84999.3|85025.9|85000.9|85018.1|84993.1|53
1615867570000|2021-03-16 04:06:10|85186.1|85075.1|85186.5|85077.9|85191.1|85080.1|85186.1|85075.1|27
1615900200000|2021-03-16 13:10:00|85023.2|84998.2|85027.3|85002.3|85031|85006|85021.8|84996.8|61
1615867580000|2021-03-16 04:06:20|85187.9|85076.9|85185|85074|85187.9|85077.9|85184.4|85073.8|28
1615900210000|2021-03-16 13:10:10|85027.2|85002.2|85026.1|85001.1|85027.2|85002.2|85023.5|84998.5|52
1615867590000|2021-03-16 04:06:30|85184.8|85074.8|85187.2|85076.2|85187.9|85077|85183.1|85074.3|19
1615900220000|2021-03-16 13:10:20|85026.3|85001.3|85025.8|85000.8|85027.3|85002.3|85020.3|84995.3|56
1615867600000|2021-03-16 04:06:40|85187.6|85076.6|85185.1|85077.4|85188.8|85077.8|85183.1|85074.8|21
1615900230000|2021-03-16 13:10:30|85026.5|85001.5|85024.4|84999.4|85027|85002|85024.4|84999.4|39
1615867610000|2021-03-16 04:06:50|85184.1|85076|85192|85085.7|85192|85086.7|85183.3|85075.9|25
1615867620000|2021-03-16 04:07:00|85193.3|85084.8|85181.4|85070.4|85193.3|85085.3|85181.1|85070.1|41
1615900240000|2021-03-16 13:10:40|85025.1|85000.1|85023.2|84998.2|85027.2|85002.2|85021.8|84996.8|56
1615867630000|2021-03-16 04:07:10|85184.6|85074.1|85187.9|85080.6|85189.4|85080.6|85180.4|85069.4|37
1615900250000|2021-03-16 13:10:50|85023.4|84998.4|85022.1|84997.1|85024.2|84999.2|85020.2|84995.2|49
1615867640000|2021-03-16 04:07:20|85188.1|85080.8|85187.1|85076.1|85197.3|85086.3|85185.5|85074.5|40
1615900260000|2021-03-16 13:11:00|85022.6|84997.6|85018.9|84993.9|85025.1|85000.1|85015.8|84990.8|39
1615867650000|2021-03-16 04:07:30|85187.8|85076.8|85177.8|85082|85187.8|85082|85177.8|85075.8|11
1615900270000|2021-03-16 13:11:10|85016.9|84991.9|85019.8|84994.8|85021.2|84996.2|85016.1|84991.1|45
1615867660000|2021-03-16 04:07:40|85178|85082.2|85187.7|85076.7|85190.5|85082.2|85178|85076.7|11
1615900280000|2021-03-16 13:11:20|85020.2|84995.2|85017.5|84992.5|85020.9|84995.9|85017.5|84992.5|37
1615867670000|2021-03-16 04:07:50|85188.1|85077.1|85186.6|85075.6|85191.2|85085.8|85184.8|85073.8|20
1615900290000|2021-03-16 13:11:30|85017.6|84992.6|85021.4|84996.4|85026.6|85001.6|85017.5|84992.5|51
1615867680000|2021-03-16 04:08:00|85185.8|85074.8|85185|85074|85191.4|85084.3|85177.7|85073.1|38
1615900300000|2021-03-16 13:11:40|85023.2|84998.2|85027.4|85002.4|85028.2|85003.2|85017.6|84992.6|53
1615867690000|2021-03-16 04:08:10|85183.1|85076|85183.8|85072.8|85190.9|85079.9|85183.1|85072.8|27
1615900310000|2021-03-16 13:11:50|85027.9|85002.9|85028.7|85003.7|85029.7|85004.7|85021.6|84996.6|53
1615867700000|2021-03-16 04:08:20|85183.9|85072.9|85187.8|85076.8|85196.1|85085.1|85182.1|85071.4|43
1615900320000|2021-03-16 13:12:00|85029.4|85004.4|85036.4|85011.4|85036.4|85011.4|85028|85003|46
1615867710000|2021-03-16 04:08:30|85188.2|85077.2|85185.5|85074.5|85192.9|85081.9|85185.5|85074.5|34
1615900330000|2021-03-16 13:12:10|85034.1|85009.1|85035.8|85010.8|85038.2|85013.2|85029.7|85004.7|62
1615867720000|2021-03-16 04:08:40|85186.3|85075.3|85188.8|85077.8|85188.8|85077.8|85185.1|85074.5|21
1615900340000|2021-03-16 13:12:20|85035.2|85010.2|85061.6|85011.6|85063.5|85016.8|85033.5|85008.5|60
1615867730000|2021-03-16 04:08:50|85188.4|85077.4|85189.7|85078.7|85191.8|85080.8|85188.4|85077.4|27
1615900350000|2021-03-16 13:12:30|85058|85008|85045.3|85020.3|85059.3|85021.2|85043.5|85006.8|54
1615867740000|2021-03-16 04:09:00|85189.8|85078.8|85190.5|85079.5|85191.6|85080.6|85188.6|85077.6|21
1615900360000|2021-03-16 13:12:40|85045.5|85020.5|85050.8|85025.8|85054.4|85029.4|85045.2|85020.2|53
1615900370000|2021-03-16 13:12:50|85052.3|85027.3|85046.7|85021.7|85053.2|85028.2|85046.3|85021.3|47
1615900380000|2021-03-16 13:13:00|85048.5|85023.5|85046.6|85021.6|85049.6|85024.6|85045.8|85020.8|42
1615900390000|2021-03-16 13:13:10|85046.7|85021.7|85049.1|85024.1|85050.4|85025.4|85045.8|85020.8|48
1615900400000|2021-03-16 13:13:20|85049.6|85024.6|85050.2|85025.2|85052.5|85027.5|85048.6|85023.6|49
1615867750000|2021-03-16 04:09:10|85190.1|85079.1|85185.3|85074.9|85190.1|85085.2|85182.4|85074.4|19
1615900410000|2021-03-16 13:13:30|85051.2|85026.2|85050.7|85025.7|85052.6|85027.6|85050.7|85025.7|31
1615867760000|2021-03-16 04:09:20|85187.1|85076.1|85187.5|85076.5|85194.4|85083.4|85184.1|85075.4|48
1615900420000|2021-03-16 13:13:40|85050.9|85025.9|85051.6|85026.6|85052.2|85027.2|85047.6|85022.6|41
1615867770000|2021-03-16 04:09:30|85187.7|85076.7|85184.8|85073.8|85189.3|85078.3|85184.4|85073.4|29
1615900430000|2021-03-16 13:13:50|85051.7|85026.7|85048.3|85023.3|85053.7|85028.7|85046.6|85021.6|47
1615900440000|2021-03-16 13:14:00|85047.1|85022.1|85041.6|85016.6|85057|85022.9|85041.6|85007|42
1615900450000|2021-03-16 13:14:10|85040.8|85015.8|85038.9|85013.9|85042.9|85017.9|85037.9|85012.9|55
1615900460000|2021-03-16 13:14:20|85038.6|85013.6|85030|85005|85043.9|85013.9|85028.6|84988.6|55
1615900470000|2021-03-16 13:14:30|85029.9|85004.9|85041.5|84991.5|85041.5|85007.2|85027|84991.4|50
1615900480000|2021-03-16 13:14:40|85043.4|84993.4|85027.9|85002.9|85043.9|85006.8|85024.3|84989.2|60
1615900490000|2021-03-16 13:14:50|85038.6|84988.6|85044.4|84994.4|85057|84995.9|85032.6|84970.2|56
1615867780000|2021-03-16 04:09:40|85184.6|85073.6|85184|85073|85184.7|85073.7|85183.3|85072.3|22
1615900500000|2021-03-16 13:15:00|85043.6|84993.6|85053.4|85003.4|85068.4|85003.4|85043.6|84986|70
1615900510000|2021-03-16 13:15:10|85053.8|85003.8|85059.6|85009.6|85065.7|85015.7|85051.1|85001.1|66
1615900520000|2021-03-16 13:15:20|85059.5|85009.5|85057.9|85007.9|85061.4|85011.4|85055.8|85005.8|66
1615900530000|2021-03-16 13:15:30|85058.4|85008.4|85064.6|85014.6|85068.4|85026.8|85051.8|85008.4|61
1615900540000|2021-03-16 13:15:40|85065.1|85015.1|85064.3|85014.3|85065.8|85015.8|85063.6|85013.6|50
1615900550000|2021-03-16 13:15:50|85062.9|85012.9|85053.3|85003.3|85062.9|85012.9|85053.3|85003.3|69
1615867790000|2021-03-16 04:09:50|85183.9|85072.9|85183.3|85072.3|85184.1|85073.1|85182.2|85071.2|17
1615900560000|2021-03-16 13:16:00|85053.5|85003.5|85061.9|85011.9|85062.5|85026.1|85051.1|85003.5|64
1615900570000|2021-03-16 13:16:10|85061|85011|85073.1|85023.1|85073.9|85034.7|85059.7|85010.1|63
1615867800000|2021-03-16 04:10:00|85183.2|85072.2|85184.8|85073.8|85188.2|85077.2|85183.2|85072.2|24
1615900580000|2021-03-16 13:16:20|85073.2|85023.2|85054.8|85029.8|85073.2|85033.3|85053.8|85019.8|59
1615867810000|2021-03-16 04:10:10|85184.5|85073.5|85182.5|85071.5|85184.5|85073.5|85182.4|85071.4|17
1615900590000|2021-03-16 13:16:30|85055.5|85030.5|85067.6|85017.6|85072.2|85034.2|85055.2|85017.1|52
1615867820000|2021-03-16 04:10:20|85182.6|85071.6|85180.5|85069.5|85182.6|85071.6|85176.4|85067.1|35
1615900600000|2021-03-16 13:16:40|85067.7|85017.7|85048.7|85023.7|85070.3|85032|85047.9|85016.2|55
1615867830000|2021-03-16 04:10:30|85179.8|85068.8|85179.9|85068.9|85180.4|85069.4|85177.6|85066.6|37
1615867840000|2021-03-16 04:10:40|85180|85069|85180.6|85069.6|85181|85070|85176|85065|37
1615867850000|2021-03-16 04:10:50|85180.8|85069.8|85184.8|85073.8|85185.3|85074.3|85180.4|85069.4|36
1615900610000|2021-03-16 13:16:50|85060.5|85010.5|85054.2|85029.2|85063.8|85029.3|85045|85006|65
1615867860000|2021-03-16 04:11:00|85183.6|85072.6|85184.3|85073.3|85184.6|85073.6|85183.6|85072.6|23
1615900620000|2021-03-16 13:17:00|85053.1|85028.1|85044.7|85019.7|85059.7|85034.7|85042.4|85017.4|62
1615867870000|2021-03-16 04:11:10|85184.4|85073.4|85184.7|85073.7|85186.2|85075.2|85177.2|85067.7|32
1615900630000|2021-03-16 13:17:10|85044.8|85019.8|85024.7|84999.7|85045.3|85020.3|85024.7|84993|52
1615900640000|2021-03-16 13:17:20|85024.9|84999.9|85028.1|85003.1|85029.8|85004.8|85024.6|84999.6|52
1615867880000|2021-03-16 04:11:20|85185.5|85074.5|85178.8|85067.8|85185.8|85074.8|85177.6|85066.6|31
1615900650000|2021-03-16 13:17:30|85027.3|85002.3|85028.8|85003.8|85031.4|85006.4|85027.2|85002.2|50
1615867890000|2021-03-16 04:11:30|85179.3|85068.3|85186.7|85075.7|85189.4|85078.4|85176.7|85067.5|42
1615900660000|2021-03-16 13:17:40|85029.3|85004.3|85035.7|85010.7|85035.7|85010.7|85028.6|85003.6|51
1615867900000|2021-03-16 04:11:40|85186.3|85075.3|85186.7|85075.7|85187.6|85076.6|85186.3|85075.3|12
1615900670000|2021-03-16 13:17:50|85035.3|85010.3|85022.2|84997.2|85035.3|85010.3|85021.1|84996.1|54
1615867910000|2021-03-16 04:11:50|85187|85076|85188.4|85077.4|85195.9|85084.9|85187|85076|39
1615900680000|2021-03-16 13:18:00|85022.4|84997.4|85005.6|84980.6|85022.4|84997.4|85003.9|84978.9|65
1615867920000|2021-03-16 04:12:00|85191.4|85080.4|85186.9|85075.9|85201|85099.3|85185.9|85074.9|59
1615900690000|2021-03-16 13:18:10|85005.7|84980.7|85005.2|84980.2|85011.5|84986.5|85002.1|84977.1|64
1615867930000|2021-03-16 04:12:10|85186.8|85075.8|85185.2|85074.2|85188|85077|85185.2|85074.2|33
1615900700000|2021-03-16 13:18:20|85004.9|84979.9|85004.9|84979.9|85007.3|84982.3|84998.8|84973.8|67
1615867940000|2021-03-16 04:12:20|85185.9|85074.9|85189.9|85078.9|85189.9|85078.9|85185.7|85074.7|29
1615900710000|2021-03-16 13:18:30|85005.8|84980.8|85006|84981|85009|84984|85004.4|84979.4|52
1615867950000|2021-03-16 04:12:30|85189.1|85078.1|85185.7|85074.7|85189.4|85079.6|85181.5|85073.8|28
1615900720000|2021-03-16 13:18:40|85005.9|84980.9|84996.8|84971.8|85005.9|84980.9|84995.4|84970.4|53
1615867960000|2021-03-16 04:12:40|85187.6|85076.6|85186.6|85075.6|85188|85077|85184.4|85073.4|23
1615900730000|2021-03-16 13:18:50|84999|84974|85011.9|84986.9|85011.9|84986.9|84999|84974|52
1615867970000|2021-03-16 04:12:50|85186.5|85075.5|85208.1|85102.8|85211|85103.8|85186.5|85075.5|44
1615900740000|2021-03-16 13:19:00|85011.5|84986.5|85013|84988|85014.7|84989.7|85010|84985|51
1615867980000|2021-03-16 04:13:00|85208|85103.1|85209.1|85111.1|85214|85112.9|85197.9|85095.2|68
1615900750000|2021-03-16 13:19:10|85013.4|84988.4|85011.4|84986.4|85014|84989|85008.2|84983.2|50
1615867990000|2021-03-16 04:13:10|85216.8|85105.8|85197.8|85106.5|85216.9|85111|85197.8|85103.8|41
1615900760000|2021-03-16 13:19:20|85012.2|84987.2|85010.8|84985.8|85012.2|84987.2|85006.6|84981.6|58
1615868000000|2021-03-16 04:13:20|85197.7|85106.6|85195.1|85114|85200.4|85114.3|85195.1|85099.1|37
1615900770000|2021-03-16 13:19:30|85010.9|84985.9|85026.6|85001.6|85028.1|85003.1|85008.2|84983.2|49
1615868010000|2021-03-16 04:13:30|85194.7|85114.8|85197.8|85114.1|85198.7|85116.7|85194.7|85112.8|18
1615900780000|2021-03-16 13:19:40|85026.1|85001.1|85031.5|85006.5|85032.6|85007.6|85025|85000|51
1615868020000|2021-03-16 04:13:40|85190.8|85120.8|85195.1|85116.4|85197.4|85120.8|85190.8|85114.8|14
1615900790000|2021-03-16 13:19:50|85032.3|85007.3|85023.9|84998.9|85032.3|85007.3|85021.3|84996.3|60
1615868030000|2021-03-16 04:13:50|85193|85118.3|85192.1|85118.2|85202.8|85120.8|85190.6|85110.9|46
1615900800000|2021-03-16 13:20:00|85024.3|84999.3|85026.2|85001.2|85026.2|85001.2|85020.8|84995.8|61
1615868040000|2021-03-16 04:14:00|85192.2|85117.9|85214.3|85133.4|85215.8|85142.4|85191.4|85112.3|64
1615900810000|2021-03-16 13:20:10|85026.1|85001.1|85020.2|84995.2|85027.3|85002.3|85019.4|84994.4|58
1615868050000|2021-03-16 04:14:10|85216.3|85131.9|85193.9|85118.6|85218.1|85139.5|85187.7|85114|65
1615900820000|2021-03-16 13:20:20|85019.9|84994.9|85021.9|84996.9|85023.2|84998.2|85012.8|84987.8|63
1615868060000|2021-03-16 04:14:20|85204.2|85115.6|85205.2|85122|85205.6|85136.9|85186.3|85115.5|26
1615900830000|2021-03-16 13:20:30|85021.8|84996.8|85028|85003|85030.4|85005.4|85021.4|84996.4|54
1615868070000|2021-03-16 04:14:30|85206|85127.5|85187.6|85137.6|85206|85139.1|85187.3|85126.2|30
1615900840000|2021-03-16 13:20:40|85028.7|85003.7|85032.3|85007.3|85032.3|85007.3|85028.5|85003.5|45
1615868080000|2021-03-16 04:14:40|85187.9|85137.9|85198.2|85128.2|85198.2|85138.4|85187.6|85127.8|14
1615900850000|2021-03-16 13:20:50|85032.7|85007.7|85030.6|85005.6|85038.9|85013.9|85028.7|85003.7|46
1615868090000|2021-03-16 04:14:50|85188.4|85138.4|85188.2|85138.2|85198.8|85138.8|85187.5|85127.5|14
1615900860000|2021-03-16 13:21:00|85030.5|85005.5|85023.5|84998.5|85032.6|85007.6|85022.8|84997.8|46
1615868100000|2021-03-16 04:15:00|85188.5|85138.5|85189.1|85139.1|85189.1|85139.1|85185.4|85135.4|23
1615900870000|2021-03-16 13:21:10|85023.9|84998.9|85019.3|84994.3|85030.1|85005.1|85018.1|84993.1|57
1615868110000|2021-03-16 04:15:10|85188.1|85138.1|85187.8|85137.8|85205.7|85138.7|85186.6|85130.9|37
1615900880000|2021-03-16 13:21:20|85019.2|84994.2|85020.2|84995.2|85029.6|85004.6|85018.9|84993.9|50
1615868120000|2021-03-16 04:15:20|85188|85138|85188.4|85138.4|85188.8|85138.8|85187.5|85137.5|12
1615900890000|2021-03-16 13:21:30|85021.4|84996.4|85029.2|85004.2|85029.2|85004.2|85019.9|84994.9|52
1615868130000|2021-03-16 04:15:30|85188.2|85138.2|85188.7|85138.7|85189.7|85139.7|85187.5|85137.5|19
1615900900000|2021-03-16 13:21:40|85029.1|85004.1|85031.5|85006.5|85032.1|85007.1|85024.9|84999.9|48
1615868140000|2021-03-16 04:15:40|85188.8|85138.8|85188.5|85138.5|85188.9|85138.9|85188.3|85138.3|4
1615900910000|2021-03-16 13:21:50|85031|85006|85034.7|85009.7|85035.7|85010.7|85030.8|85005.8|35
1615900920000|2021-03-16 13:22:00|85034.6|85009.6|85051.4|85026.4|85054.5|85029.5|85032|85007|57
1615868150000|2021-03-16 04:15:50|85190|85140|85191|85141|85191|85141|85187.2|85137.2|26
1615900930000|2021-03-16 13:22:10|85050.7|85025.7|85051.5|85026.5|85052.5|85027.5|85047|85022|45
1615868160000|2021-03-16 04:16:00|85190.8|85140.8|85190.5|85140.5|85202.2|85140.9|85189.1|85128.3|17
1615900940000|2021-03-16 13:22:20|85051.3|85026.3|85049.5|85024.5|85054.8|85029.8|85049.1|85024.1|52
1615868170000|2021-03-16 04:16:10|85190.3|85140.3|85189.9|85139.9|85206.4|85140.7|85188.4|85128.3|30
1615900950000|2021-03-16 13:22:30|85049.3|85024.3|85054.1|85029.1|85058.5|85033.5|85042.2|85017.2|62
1615868180000|2021-03-16 04:16:20|85189.5|85139.5|85190.1|85140.1|85199.7|85140.6|85188.1|85127.1|18
1615900960000|2021-03-16 13:22:40|85054.8|85029.8|85061.3|85036.3|85065.8|85040.8|85054.3|85029.3|41
1615900970000|2021-03-16 13:22:50|85061.6|85036.6|85069.7|85044.7|85072.7|85047.7|85061.6|85036.6|56
1615868190000|2021-03-16 04:16:30|85200.8|85129.5|85187.9|85137.9|85201|85141.6|85186.9|85129.4|23
1615900980000|2021-03-16 13:23:00|85070|85045|85090|85065|85094.7|85069.7|85065.1|85040.1|64
1615868200000|2021-03-16 04:16:40|85187.4|85137.4|85189.4|85139.4|85203|85140.9|85187.3|85126.5|32
1615900990000|2021-03-16 13:23:10|85093.6|85068.6|85103.1|85078.1|85107.8|85082.8|85093.1|85068.1|74
1615868210000|2021-03-16 04:16:50|85187.9|85137.9|85189.7|85139.7|85200.4|85139.8|85187.5|85127.7|33
1615901000000|2021-03-16 13:23:20|85102.3|85077.3|85101.5|85076.5|85102.3|85077.3|85097.7|85072.7|63
1615868220000|2021-03-16 04:17:00|85189.5|85139.5|85189.8|85113.2|85190.4|85140.2|85173.6|85106.7|71
1615901010000|2021-03-16 13:23:30|85101.3|85076.3|85099.1|85074.1|85101.7|85076.7|85089.6|85064.6|62
1615868230000|2021-03-16 04:17:10|85189.9|85113.1|85189.1|85100.8|85194.1|85114.8|85179.6|85093.4|69
1615901020000|2021-03-16 13:23:40|85099.9|85074.9|85107.5|85082.5|85109.8|85084.8|85099.6|85074.6|62
1615868240000|2021-03-16 04:17:20|85188.3|85102.3|85188.2|85100.3|85194.7|85107.3|85183.1|85088.2|70
1615901030000|2021-03-16 13:23:50|85107.8|85082.8|85106.9|85081.9|85107.8|85082.8|85102.2|85077.2|51
1615868250000|2021-03-16 04:17:30|85187.7|85093|85187|85102.8|85190.6|85106.9|85185.8|85092.1|71
1615901040000|2021-03-16 13:24:00|85106.5|85081.5|85106.1|85081.1|85110.3|85085.3|85100|85075|54
1615868260000|2021-03-16 04:17:40|85187.3|85102.6|85181.4|85091.3|85187.3|85102.6|85176.5|85082|72
1615901050000|2021-03-16 13:24:10|85106.5|85081.5|85103.8|85078.8|85107.6|85082.6|85098|85073|53
1615868270000|2021-03-16 04:17:50|85181.3|85092.1|85190.6|85100.7|85190.8|85100.8|85180.9|85092|63
1615901060000|2021-03-16 13:24:20|85103.1|85078.1|85099.1|85074.1|85110.3|85085.3|85099.1|85074.1|51
1615868280000|2021-03-16 04:18:00|85190.5|85093.9|85186.3|85111.6|85190.5|85111.8|85181.7|85093|49
1615901070000|2021-03-16 13:24:30|85097.8|85072.8|85107.8|85082.8|85110.4|85085.4|85096.8|85071.8|62
1615868290000|2021-03-16 04:18:10|85186.2|85110.2|85212|85119.2|85213.1|85127|85186.2|85103.4|43
1615901080000|2021-03-16 13:24:40|85107.3|85082.3|85106.9|85081.9|85109.6|85084.6|85102.6|85077.6|48
1615868300000|2021-03-16 04:18:20|85221.8|85126.8|85228.7|85135.3|85229.9|85141.7|85217.9|85126.8|45
1615901090000|2021-03-16 13:24:50|85104.7|85079.7|85103.4|85078.4|85105.7|85080.7|85098.8|85073.8|37
1615868310000|2021-03-16 04:18:30|85228.6|85136.9|85227.1|85122.2|85230.5|85137.3|85225.1|85122|46
1615901100000|2021-03-16 13:25:00|85103.2|85078.2|85098.9|85073.9|85106.5|85081.5|85098.9|85073.9|33
1615868320000|2021-03-16 04:18:40|85226.9|85124|85224.1|85120.7|85229|85124.1|85224.1|85116.4|31
1615901110000|2021-03-16 13:25:10|85097.6|85072.6|85102.3|85077.3|85103.6|85078.6|85097.6|85072.6|29
1615868330000|2021-03-16 04:18:50|85226.2|85119.3|85224.5|85119.6|85227.6|85124|85218.1|85107.1|31
1615901120000|2021-03-16 13:25:20|85105.9|85080.9|85101.1|85076.1|85106.1|85081.1|85099.1|85074.1|27
1615868340000|2021-03-16 04:19:00|85224.9|85113.9|85217.5|85126.8|85228.2|85131|85211.9|85113.9|37
1615901130000|2021-03-16 13:25:30|85101.4|85076.4|85092.1|85067.1|85102.7|85077.7|85089.9|85064.9|40
1615868350000|2021-03-16 04:19:10|85217.3|85127|85223.7|85124.2|85223.7|85127.6|85216.5|85123.1|19
1615901140000|2021-03-16 13:25:40|85091.2|85066.2|85085.7|85060.7|85092.5|85067.5|85082.6|85057.6|27
1615868360000|2021-03-16 04:19:20|85223.4|85122.8|85222.1|85119.8|85227.9|85124.4|85220.8|85114.4|46
1615901150000|2021-03-16 13:25:50|85086.4|85061.4|85083.2|85058.2|85089.5|85064.5|85083.2|85058.2|35
1615868370000|2021-03-16 04:19:30|85220.6|85121|85226.2|85119.8|85227.7|85121.6|85220.6|85113.1|35
1615901160000|2021-03-16 13:26:00|85083.3|85058.3|85071.5|85046.5|85083.9|85058.9|85070.5|85045.5|39
1615868380000|2021-03-16 04:19:40|85225.5|85120.2|85217.8|85113.9|85225.9|85120.3|85214.3|85103.3|47
1615901170000|2021-03-16 13:26:10|85071.2|85046.2|85080.3|85055.3|85080.3|85055.3|85069.1|85044.1|32
1615868390000|2021-03-16 04:19:50|85217.6|85113.8|85221|85110.6|85222.9|85113.8|85217.4|85110.1|20
1615901180000|2021-03-16 13:26:20|85079.4|85054.4|85073.5|85048.5|85080.2|85055.2|85062.7|85037.7|41
1615868400000|2021-03-16 04:20:00|85220.9|85110.4|85221.3|85115.4|85223.7|85115.4|85219.2|85110.4|17
1615901190000|2021-03-16 13:26:30|85076.1|85051.1|85068.6|85043.6|85076.9|85051.9|85068.5|85043.5|34
1615868410000|2021-03-16 04:20:10|85221.7|85115.5|85182.4|85071.4|85221.7|85115.5|85180.4|85069.4|46
1615901200000|2021-03-16 13:26:40|85068|85043|85058.6|85033.6|85068|85043|85058.3|85033.3|36
1615868420000|2021-03-16 04:20:20|85182.8|85071.8|85182.4|85071.4|85184.4|85073.4|85182.3|85071.3|27
1615901210000|2021-03-16 13:26:50|85060.2|85035.2|85060.3|85035.3|85063.5|85038.5|85056.1|85031.1|35
1615868430000|2021-03-16 04:20:30|85182.3|85071.3|85186.4|85075.4|85186.4|85075.4|85182|85071|17
1615901220000|2021-03-16 13:27:00|85063.9|85038.9|85080.7|85055.7|85082.1|85057.1|85060.7|85035.7|35
1615868440000|2021-03-16 04:20:40|85186.9|85075.9|85189.9|85078.9|85190.9|85079.9|85184.5|85074.2|33
1615901230000|2021-03-16 13:27:10|85078.8|85053.8|85070.4|85045.4|85079.9|85054.9|85068.9|85043.9|33
1615868450000|2021-03-16 04:20:50|85190.7|85079.7|85183.9|85072.9|85190.7|85079.7|85183.9|85072.9|24
1615901240000|2021-03-16 13:27:20|85070.1|85045.1|85071|85046|85071|85046|85068.3|85043.3|27
1615868460000|2021-03-16 04:21:00|85184.7|85073.7|85188|85077|85192.4|85081.4|85184.5|85073.5|36
1615901250000|2021-03-16 13:27:30|85071.1|85046.1|85071|85046|85076.3|85051.3|85067.4|85042.4|35
1615868470000|2021-03-16 04:21:10|85188.1|85077.1|85185.9|85074.9|85193.8|85082.8|85185.9|85074.9|33
1615901260000|2021-03-16 13:27:40|85070.3|85045.3|85068.4|85043.4|85075.9|85050.9|85067.1|85042.1|32
1615901270000|2021-03-16 13:27:50|85068.1|85043.1|85069.8|85044.8|85072|85047|85068.1|85043.1|32
1615901280000|2021-03-16 13:28:00|85069.4|85044.4|85070|85045|85078.2|85053.2|85068.7|85043.7|39
1615868480000|2021-03-16 04:21:20|85185.8|85074.8|85184.5|85080.4|85190.4|85080.5|85184.4|85074.6|27
1615901290000|2021-03-16 13:28:10|85068.6|85043.6|85066.9|85041.9|85069|85044|85065.3|85040.3|36
1615868490000|2021-03-16 04:21:30|85187.9|85080|85187|85081.4|85187.9|85086.4|85182.7|85073.9|31
1615901300000|2021-03-16 13:28:20|85066|85041|85064.6|85039.6|85073.8|85048.8|85059.4|85034.4|35
1615868500000|2021-03-16 04:21:40|85186.7|85082.4|85181.2|85070.2|85190.8|85084.1|85181.1|85070.1|42
1615901310000|2021-03-16 13:28:30|85064.4|85039.4|85074.9|85049.9|85074.9|85049.9|85063.7|85038.7|30
1615868510000|2021-03-16 04:21:50|85176.5|85072.7|85183.6|85072.6|85186.9|85076.2|85172.7|85070|38
1615901320000|2021-03-16 13:28:40|85076.9|85051.9|85087.6|85062.6|85091.3|85066.3|85076.8|85051.8|36
1615868520000|2021-03-16 04:22:00|85182.2|85071.2|85183|85072|85183.1|85073.6|85182.2|85071.2|17
1615901330000|2021-03-16 13:28:50|85087.7|85062.7|85092.1|85067.1|85096.7|85071.7|85087.5|85062.5|37
1615868530000|2021-03-16 04:22:10|85182.8|85071.8|85216.4|85112.9|85221.8|85115.4|85182.6|85071.6|65
1615901340000|2021-03-16 13:29:00|85092.2|85067.2|85105.1|85080.1|85105.4|85080.4|85087.8|85062.8|41
1615868540000|2021-03-16 04:22:20|85217.1|85113.3|85225.6|85114.6|85226.3|85118.3|85217.1|85109.7|38
1615901350000|2021-03-16 13:29:10|85105|85080|85102.4|85077.4|85109.1|85084.1|85098.2|85073.2|40
1615868550000|2021-03-16 04:22:30|85225.2|85115.4|85228.6|85117.6|85228.6|85117.8|85223|85115.4|21
1615901360000|2021-03-16 13:29:20|85101.3|85076.3|85103.9|85078.9|85105.4|85080.4|85092.5|85067.5|43
1615868560000|2021-03-16 04:22:40|85227.7|85116.7|85228.2|85117.2|85228.2|85117.2|85226.6|85115.6|18
1615901370000|2021-03-16 13:29:30|85104|85079|85107.9|85082.9|85107.9|85082.9|85095.4|85070.4|36
1615868570000|2021-03-16 04:22:50|85228.4|85117.4|85227.3|85116.3|85229.6|85118.6|85225.5|85114.5|31
1615901380000|2021-03-16 13:29:40|85107.8|85082.8|85104.9|85079.9|85109|85084|85104.6|85079.6|39
1615868580000|2021-03-16 04:23:00|85228.4|85117.4|85224.3|85119|85229.5|85119|85224.3|85114.8|30
1615901390000|2021-03-16 13:29:50|85105|85080|85105.5|85080.5|85109.9|85084.9|85105|85080|37
1615868590000|2021-03-16 04:23:10|85224.4|85118.7|85226.6|85115.6|85230.1|85120.9|85223.3|85114.3|30
1615868600000|2021-03-16 04:23:20|85226.4|85115.4|85222.8|85115.4|85229.8|85119.9|85221.7|85111.7|23
1615901400000|2021-03-16 13:30:00|85105.3|85080.3|85104.7|85079.7|85105.5|85080.5|85100.2|85075.2|34
1615868610000|2021-03-16 04:23:30|85219.5|85116.5|85224.8|85118.9|85227.8|85120.4|85218.2|85114.7|32
1615901410000|2021-03-16 13:30:10|85105.7|85080.7|85100.7|85075.7|85109.9|85084.9|85098.3|85073.3|42
1615868620000|2021-03-16 04:23:40|85225.4|85118.6|85226.3|85115.3|85227.5|85121.6|85222.4|85114.8|20
1615901420000|2021-03-16 13:30:20|85101|85076|85088.3|85063.3|85101|85076|85086.6|85061.6|40
1615868630000|2021-03-16 04:23:50|85225.2|85116.4|85228.6|85119.9|85229.2|85120.8|85224.6|85115.5|19
1615901430000|2021-03-16 13:30:30|85086.6|85061.6|85092.3|85067.3|85098.3|85073.3|85084.4|85059.4|41
1615868640000|2021-03-16 04:24:00|85229.2|85117.5|85222.7|85111.7|85229.3|85119.2|85221.9|85110.9|29
1615901440000|2021-03-16 13:30:40|85091.7|85066.7|85083.2|85058.2|85093.5|85068.5|85074.3|85049.3|40
1615868650000|2021-03-16 04:24:10|85221.7|85110.7|85188.3|85080|85221.7|85110.7|85187.6|85079|60
1615901450000|2021-03-16 13:30:50|85084.2|85059.2|85101.4|85076.4|85108.5|85083.5|85084.2|85059.2|42
1615868660000|2021-03-16 04:24:20|85190.1|85079.1|85186|85075|85190.2|85079.2|85185|85074|35
1615901460000|2021-03-16 13:31:00|85102.3|85077.3|85096.3|85071.3|85105.1|85080.1|85095|85070|39
1615901470000|2021-03-16 13:31:10|85096.6|85071.6|85104.3|85079.3|85104.7|85079.7|85092.3|85067.3|39
1615868670000|2021-03-16 04:24:30|85185.9|85074.9|85183.8|85072.8|85191.1|85080.2|85183.3|85072.3|25
1615901480000|2021-03-16 13:31:20|85104.2|85079.2|85097.8|85072.8|85104.2|85079.2|85097.8|85072.8|41
1615868680000|2021-03-16 04:24:40|85183.9|85072.9|85183.9|85072.9|85189.9|85079.2|85183.7|85072.7|27
1615901490000|2021-03-16 13:31:30|85098.7|85073.7|85083.7|85058.7|85098.7|85073.7|85083.5|85058.5|46
1615868690000|2021-03-16 04:24:50|85184.2|85073.2|85183.8|85072.8|85188.3|85078.8|85182.7|85071.8|23
1615901500000|2021-03-16 13:31:40|85082.8|85057.8|85085.3|85060.3|85088.5|85063.5|85081.3|85056.3|62
1615868700000|2021-03-16 04:25:00|85186.4|85075.4|85186.9|85075.9|85194.5|85084.9|85184|85073|41
1615901510000|2021-03-16 13:31:50|85083.5|85058.5|85086.5|85061.5|85086.5|85061.5|85082.2|85057.2|49
1615868710000|2021-03-16 04:25:10|85184|85073|85186.2|85075.2|85189.6|85078.6|85184|85073|32
1615901520000|2021-03-16 13:32:00|85085.5|85060.5|85093.7|85068.7|85096.1|85071.1|85084.8|85059.8|58
1615868720000|2021-03-16 04:25:20|85186.4|85075.4|85185.4|85074.4|85188.1|85077.1|85183.4|85072.4|45
1615901530000|2021-03-16 13:32:10|85095|85070|85102.8|85077.8|85104.1|85079.1|85095|85070|56
1615868730000|2021-03-16 04:25:30|85185.1|85074.1|85191.1|85080.1|85191.1|85080.1|85184.3|85073.3|22
1615901540000|2021-03-16 13:32:20|85103.4|85078.4|85099.5|85074.5|85110.7|85085.7|85099.5|85074.5|52
1615868740000|2021-03-16 04:25:40|85191.3|85080.3|85190.6|85079.6|85193.8|85083.7|85187.1|85079.6|12
1615901550000|2021-03-16 13:32:30|85099.7|85074.7|85086.9|85061.9|85100.6|85075.6|85074.5|85049.5|62
1615868750000|2021-03-16 04:25:50|85190.7|85079.7|85183.5|85072.6|85190.7|85079.7|85183.3|85072.3|24
1615901560000|2021-03-16 13:32:40|85087.4|85062.4|85089.9|85064.9|85093.3|85068.3|85087|85062|61
1615868760000|2021-03-16 04:26:00|85186.8|85086.2|85183.3|85072.3|85193.6|85086.2|85182.2|85071.2|54
1615901570000|2021-03-16 13:32:50|85091|85066|85097.4|85072.4|85106.4|85081.4|85091|85066|65
1615868770000|2021-03-16 04:26:10|85183.4|85072.4|85193.8|85082.8|85199.7|85088.7|85183.4|85072.4|39
1615901580000|2021-03-16 13:33:00|85097.2|85072.2|85108.5|85083.5|85111.1|85086.1|85097|85072|70
1615901590000|2021-03-16 13:33:10|85108.6|85083.6|85116.9|85091.9|85118.8|85093.8|85108.3|85083.3|54
1615868780000|2021-03-16 04:26:20|85194.3|85083.3|85224.2|85113.4|85225.4|85115.6|85193.8|85082.8|58
1615901600000|2021-03-16 13:33:20|85116.8|85091.8|85115.3|85090.3|85117.5|85092.5|85113.8|85088.8|59
1615868790000|2021-03-16 04:26:30|85224.3|85113.5|85223.1|85112.1|85225|85114|85222.7|85111.7|46
1615901610000|2021-03-16 13:33:30|85115.4|85090.4|85120.6|85095.6|85123.6|85098.6|85113.5|85088.5|49
1615868800000|2021-03-16 04:26:40|85222.9|85111.9|85224.7|85113.7|85225|85114|85222|85111|55
1615901620000|2021-03-16 13:33:40|85120.4|85095.4|85121|85096|85128.2|85103.2|85118.6|85093.6|60
1615868810000|2021-03-16 04:26:50|85224.4|85113.4|85225.1|85114.1|85225.9|85117.4|85221.5|85112.9|55
1615901630000|2021-03-16 13:33:50|85120.5|85095.5|85116.1|85091.1|85130.7|85105.7|85115.8|85090.8|59
1615868820000|2021-03-16 04:27:00|85225.2|85114.2|85225.9|85114.9|85226.8|85124.6|85217|85113.3|66
1615901640000|2021-03-16 13:34:00|85115.9|85090.9|85110|85085|85119.9|85094.9|85110|85085|59
1615868830000|2021-03-16 04:27:10|85226.2|85115.2|85218.2|85110.5|85226.2|85115.2|85218.2|85108|36
1615901650000|2021-03-16 13:34:10|85109.8|85084.8|85105.2|85080.2|85109.8|85084.8|85101.9|85076.9|55
1615868840000|2021-03-16 04:27:20|85219.3|85108.3|85218.9|85107.9|85223.2|85113.6|85217.6|85106.6|30
1615901660000|2021-03-16 13:34:20|85105.9|85080.9|85111.5|85086.5|85116|85091|85105.8|85080.8|55
1615868850000|2021-03-16 04:27:30|85218.8|85107.8|85219.2|85108.2|85219.2|85108.2|85218.1|85107.3|15
1615901670000|2021-03-16 13:34:30|85113.7|85088.7|85120|85095|85120|85095|85112.7|85087.7|51
1615868860000|2021-03-16 04:27:40|85218.8|85107.8|85219|85108|85220|85109|85218.7|85107.7|12
1615901680000|2021-03-16 13:34:40|85117.8|85092.8|85114.5|85089.5|85117.8|85092.8|85110.4|85085.4|51
1615868870000|2021-03-16 04:27:50|85219.8|85108.8|85224.9|85113.9|85226.1|85115.1|85218.2|85108.4|13
1615901690000|2021-03-16 13:34:50|85114.6|85089.6|85111.7|85086.7|85120.4|85095.4|85111.1|85086.1|50
1615868880000|2021-03-16 04:28:00|85222.1|85113.2|85220.8|85111.4|85222.4|85116.1|85214.6|85109.2|27
1615901700000|2021-03-16 13:35:00|85112.7|85087.7|85112.9|85087.9|85114.4|85089.4|85108.6|85083.6|49
1615868890000|2021-03-16 04:28:10|85218.4|85113.3|85183.2|85072.2|85218.4|85113.3|85183.2|85072.2|47
1615901710000|2021-03-16 13:35:10|85113|85088|85114.9|85089.9|85117|85092|85112.9|85087.9|51
1615868900000|2021-03-16 04:28:20|85184.2|85073.2|85186.2|85075.2|85190.3|85079.3|85184.2|85073.2|36
1615901720000|2021-03-16 13:35:20|85115.6|85090.6|85092.6|85067.6|85115.6|85090.6|85092.6|85067.6|57
1615868910000|2021-03-16 04:28:30|85186.1|85075.1|85186.8|85075.8|85186.9|85075.9|85185.8|85074.8|19
1615901730000|2021-03-16 13:35:30|85093.8|85068.8|85096.1|85071.1|85096.7|85071.7|85090.3|85065.3|47
1615868920000|2021-03-16 04:28:40|85187|85076|85186.2|85075.2|85187.8|85076.8|85186.2|85075.2|10
1615901740000|2021-03-16 13:35:40|85097.5|85072.5|85109.4|85084.4|85109.4|85084.4|85097.5|85072.5|42
1615868930000|2021-03-16 04:28:50|85182.7|85080.5|85187|85076|85187.6|85082.5|85178.3|85074.8|14
1615901750000|2021-03-16 13:35:50|85109.1|85084.1|85138.2|85088.2|85138.2|85097|85109|85078.5|53
1615868940000|2021-03-16 04:29:00|85188.5|85077.5|85188|85077|85195.3|85084.3|85183.4|85076.1|41
1615901760000|2021-03-16 13:36:00|85139.5|85089.5|85117|85092|85142.3|85111.8|85116.6|85089.4|62
1615868950000|2021-03-16 04:29:10|85187.9|85076.9|85196.9|85085.9|85204|85093|85187.9|85076.9|36
1615901770000|2021-03-16 13:36:10|85116.8|85091.8|85105.9|85080.9|85117.1|85092.1|85103.3|85078.3|56
1615868960000|2021-03-16 04:29:20|85197.4|85086.4|85195.5|85084.5|85200.5|85089.5|85194.4|85083.4|20
1615901780000|2021-03-16 13:36:20|85106.4|85081.4|85109.6|85084.6|85110.3|85085.3|85105.2|85080.2|51
1615868970000|2021-03-16 04:29:30|85195.2|85084.2|85200.7|85089.7|85203.1|85092.1|85195.2|85084.2|36
1615901790000|2021-03-16 13:36:30|85109.7|85084.7|85120|85095|85120.8|85095.8|85109.4|85084.4|58
1615868980000|2021-03-16 04:29:40|85200.3|85089.3|85210.1|85099.1|85210.4|85099.4|85199.6|85088.6|28
1615901800000|2021-03-16 13:36:40|85121.5|85096.5|85121.8|85096.8|85123.3|85098.3|85120.3|85095.3|46
1615868990000|2021-03-16 04:29:50|85208.9|85097.9|85214.5|85103.5|85214.5|85103.5|85208.8|85097.8|23
1615901810000|2021-03-16 13:36:50|85122.1|85097.1|85120.9|85095.9|85122.2|85097.2|85118.2|85093.2|42
1615869000000|2021-03-16 04:30:00|85214.3|85103.3|85214.4|85103.4|85215.8|85104.8|85213.2|85102.2|41
1615901820000|2021-03-16 13:37:00|85121.4|85096.4|85120.2|85095.2|85122.5|85097.5|85113.2|85088.2|65
1615869010000|2021-03-16 04:30:10|85213.8|85102.8|85218.1|85107.1|85221.8|85110.8|85212.6|85101.6|61
1615901830000|2021-03-16 13:37:10|85119.6|85094.6|85127.5|85102.5|85131|85106|85118.1|85093.1|64
1615869020000|2021-03-16 04:30:20|85216.7|85105.7|85212.7|85101.7|85217.9|85106.9|85212.7|85101.7|31
1615901840000|2021-03-16 13:37:20|85130.2|85105.2|85127.8|85102.8|85130.8|85105.8|85127|85102|46
1615869030000|2021-03-16 04:30:30|85211.3|85100.3|85210.3|85099.3|85215|85104|85201.8|85090.8|41
1615901850000|2021-03-16 13:37:30|85128.3|85103.3|85120.7|85095.7|85128.4|85103.4|85116.8|85091.8|47
1615869040000|2021-03-16 04:30:40|85211.7|85100.7|85213|85102|85213.1|85102.1|85209.9|85098.9|20
1615901860000|2021-03-16 13:37:40|85119.8|85094.8|85104.5|85079.5|85121.4|85095.7|85103.9|85070.9|59
1615869050000|2021-03-16 04:30:50|85212.6|85101.6|85213.2|85102.2|85213.7|85102.7|85209|85098|27
1615901870000|2021-03-16 13:37:50|85105.1|85080.1|85132.7|85082.7|85132.7|85094.7|85104.9|85078.9|62
1615869060000|2021-03-16 04:31:00|85212.9|85101.9|85209.8|85098.8|85214.6|85103.6|85205.4|85094.4|55
1615901880000|2021-03-16 13:38:00|85120|85095|85123.1|85098.1|85125|85100|85118.7|85093.7|47
1615869070000|2021-03-16 04:31:10|85210.1|85099.1|85207.7|85096.7|85210.1|85099.1|85207.1|85096.1|26
1615901890000|2021-03-16 13:38:10|85126.2|85101.2|85129.2|85104.2|85130.4|85105.4|85124.8|85099.8|59
1615869080000|2021-03-16 04:31:20|85207.8|85096.8|85207.9|85096.9|85209.9|85098.9|85205.1|85094.1|32
1615901900000|2021-03-16 13:38:20|85129.7|85104.7|85133.2|85108.2|85135.1|85110.1|85129.3|85104.3|60
1615869090000|2021-03-16 04:31:30|85207.6|85096.6|85209.4|85098.4|85209.9|85098.9|85207.6|85096.6|13
1615901910000|2021-03-16 13:38:30|85131.8|85106.8|85118.5|85093.5|85131.8|85106.8|85118.4|85093.4|59
1615869100000|2021-03-16 04:31:40|85209.5|85098.5|85209.5|85098.5|85210.6|85099.6|85209.5|85098.5|11
1615901920000|2021-03-16 13:38:40|85118.6|85093.6|85111.6|85086.6|85129.2|85093.6|85110.9|85073.2|58
1615869110000|2021-03-16 04:31:50|85209.4|85098.4|85206.3|85095.3|85210.5|85099.5|85201.9|85090.9|48
1615901930000|2021-03-16 13:38:50|85112.2|85087.2|85113.8|85088.8|85114.7|85089.7|85111.7|85086.7|40
1615901940000|2021-03-16 13:39:00|85114|85089|85119.8|85094.8|85120|85095|85112.5|85087.5|47
1615869120000|2021-03-16 04:32:00|85206|85095|85206.4|85095.4|85210.6|85099.6|85205|85094|31
1615901950000|2021-03-16 13:39:10|85119.9|85094.9|85120.3|85095.3|85120.7|85095.7|85118.6|85093.6|53
1615869130000|2021-03-16 04:32:10|85206.8|85095.8|85208.1|85097.1|85209.3|85098.3|85205.8|85094.8|18
1615901960000|2021-03-16 13:39:20|85120.2|85095.2|85124.2|85099.2|85136.9|85099.8|85118.9|85086.9|43
1615869140000|2021-03-16 04:32:20|85208|85097|85207.9|85096.9|85209.3|85098.3|85206|85095|27
1615901970000|2021-03-16 13:39:30|85124.4|85099.4|85131.6|85106.6|85138.3|85107.2|85124.4|85086|51
1615869150000|2021-03-16 04:32:30|85208|85097|85207.5|85096.5|85209|85098|85206.9|85095.9|22
1615901980000|2021-03-16 13:39:40|85131.3|85106.3|85132.8|85107.8|85147.4|85109.3|85129.2|85096.6|51
1615869160000|2021-03-16 04:32:40|85207.8|85096.8|85203.8|85092.8|85211.2|85100.2|85200.3|85089.3|32
1615901990000|2021-03-16 13:39:50|85133|85108|85129.5|85104.5|85134.8|85109.8|85125.6|85100.6|51
1615869170000|2021-03-16 04:32:50|85204.1|85093.1|85204.9|85093.9|85204.9|85093.9|85202.8|85091.8|8
1615902000000|2021-03-16 13:40:00|85130.4|85105.4|85138.5|85113.5|85138.5|85113.5|85127.2|85102.2|55
1615869180000|2021-03-16 04:33:00|85204|85093|85207.2|85096.2|85209|85098|85204|85093|27
1615902010000|2021-03-16 13:40:10|85137.6|85112.6|85133.1|85108.1|85137.8|85112.8|85131.2|85106.2|44
1615869190000|2021-03-16 04:33:10|85207.8|85096.8|85208.6|85097.6|85209.8|85098.8|85207.4|85096.7|17
1615902020000|2021-03-16 13:40:20|85134.9|85109.9|85134|85109|85136.3|85111.3|85131.9|85106.9|48
1615869200000|2021-03-16 04:33:20|85208.7|85097.7|85207.9|85096.9|85209.6|85098.9|85207.5|85096.9|19
1615902030000|2021-03-16 13:40:30|85134.4|85109.4|85147.4|85122.4|85147.6|85122.6|85132.8|85107.8|49
1615869210000|2021-03-16 04:33:30|85207.6|85096.6|85206.9|85095.9|85209.5|85098.5|85206.6|85095.6|18
1615902040000|2021-03-16 13:40:40|85147.8|85122.8|85145.7|85120.7|85148.3|85123.3|85145.2|85120.2|46
1615869220000|2021-03-16 04:33:40|85207.4|85096.4|85204.4|85094.9|85207.4|85096.4|85204.4|85094.9|18
1615902050000|2021-03-16 13:40:50|85145.6|85120.6|85127.5|85102.5|85145.7|85120.7|85126.3|85101.3|62
1615869230000|2021-03-16 04:33:50|85205.1|85094.6|85200.6|85091.1|85205.3|85094.6|85196.3|85089.2|17
1615902060000|2021-03-16 13:41:00|85128.6|85103.6|85124.2|85099.2|85132.2|85107.2|85123|85098|59
1615869240000|2021-03-16 04:34:00|85205.5|85091.2|85202.4|85091.4|85205.6|85094.6|85193.5|85082.5|38
1615902070000|2021-03-16 13:41:10|85124.6|85099.6|85123.8|85098.8|85125.5|85100.5|85121.4|85096.4|52
1615869250000|2021-03-16 04:34:10|85202.3|85091.3|85203.2|85092.2|85205.6|85094.6|85199.7|85088.7|47
1615902080000|2021-03-16 13:41:20|85123.9|85098.9|85130.3|85105.3|85131.5|85106.5|85123.8|85098.8|51
1615869260000|2021-03-16 04:34:20|85201.6|85090.6|85208.2|85097.2|85208.4|85097.9|85201.6|85090.6|41
1615902090000|2021-03-16 13:41:30|85131|85106|85139.9|85114.9|85139.9|85114.9|85131|85106|47
1615869270000|2021-03-16 04:34:30|85208.3|85097.3|85206.9|85095.9|85208.8|85097.8|85205.1|85094.1|8
1615902100000|2021-03-16 13:41:40|85138.8|85113.8|85142.5|85117.5|85146.8|85121.8|85138.8|85113.8|45
1615869280000|2021-03-16 04:34:40|85207.2|85096.2|85209.6|85098.6|85209.6|85098.6|85207.2|85096.2|16
1615902110000|2021-03-16 13:41:50|85143.6|85118.6|85141.3|85116.3|85145.8|85120.8|85141|85116|50
1615869290000|2021-03-16 04:34:50|85208.7|85097.7|85201.2|85090.2|85209.5|85098.5|85189|85078|40
1615902120000|2021-03-16 13:42:00|85141.5|85116.5|85139.3|85114.3|85143.3|85118.3|85138.5|85113.5|62
1615902130000|2021-03-16 13:42:10|85140.3|85115.3|85146.4|85121.4|85146.4|85121.4|85138.4|85113.4|57
1615869300000|2021-03-16 04:35:00|85200.8|85089.8|85202.5|85092.8|85203.5|85095.7|85196|85089.5|30
1615902140000|2021-03-16 13:42:20|85146.3|85121.3|85147.8|85122.8|85149.2|85124.2|85144.4|85119.4|49
1615869310000|2021-03-16 04:35:10|85203|85094.4|85202.3|85091.3|85204.9|85096.2|85193.9|85091.1|25
1615902150000|2021-03-16 13:42:30|85148.1|85123.1|85145.8|85120.8|85158.1|85124.2|85143.6|85107.4|50
1615869320000|2021-03-16 04:35:20|85202.7|85091.7|85206|85095|85206.2|85095.2|85201.8|85091.7|29
1615902160000|2021-03-16 13:42:40|85145.9|85120.9|85151.4|85126.4|85151.8|85126.8|85145.2|85120.2|56
1615869330000|2021-03-16 04:35:30|85206.2|85095.2|85204.5|85093.5|85206.3|85095.3|85201.6|85090.6|27
1615902170000|2021-03-16 13:42:50|85152.6|85127.6|85161.5|85136.5|85162.2|85137.2|85149.7|85124.7|52
1615869340000|2021-03-16 04:35:40|85204.4|85093.4|85203.4|85092.4|85204.6|85095.8|85201.1|85090.1|33
1615902180000|2021-03-16 13:43:00|85161.9|85136.9|85158.6|85133.6|85161.9|85136.9|85157|85132|53
1615869350000|2021-03-16 04:35:50|85201.1|85095.7|85203.1|85092.1|85208|85102.2|85193.4|85084.7|47
1615902190000|2021-03-16 13:43:10|85159.5|85134.5|85161|85136|85162.3|85137.3|85157|85132|63
1615869360000|2021-03-16 04:36:00|85202.9|85091.9|85204.3|85093.3|85204.9|85094.2|85202.9|85091.9|23
1615902200000|2021-03-16 13:43:20|85161.2|85136.2|85159.2|85134.2|85162.9|85137.9|85159.2|85134.2|59
1615869370000|2021-03-16 04:36:10|85202.2|85096.4|85195.4|85084.4|85204.8|85100.9|85192.7|85081.7|32
1615902210000|2021-03-16 13:43:30|85159.1|85134.1|85141.7|85116.7|85159.6|85134.6|85141.4|85116.4|62
1615869380000|2021-03-16 04:36:20|85195.8|85084.8|85187.9|85076.9|85195.8|85084.8|85187.9|85076.9|48
1615902220000|2021-03-16 13:43:40|85142|85117|85141.9|85116.9|85146.3|85121.3|85141.3|85116.3|57
1615869390000|2021-03-16 04:36:30|85188|85077|85187.6|85076.6|85188.7|85077.7|85186.7|85075.7|21
1615902230000|2021-03-16 13:43:50|85142|85117|85152.5|85127.5|85152.5|85127.5|85141.8|85116.8|56
1615869400000|2021-03-16 04:36:40|85187.8|85076.8|85191.4|85080.4|85194.1|85083.1|85187.6|85076.6|32
1615902240000|2021-03-16 13:44:00|85152.3|85127.3|85169.1|85144.1|85169.1|85144.1|85152.3|85127.3|62
1615869410000|2021-03-16 04:36:50|85191.5|85080.5|85188.6|85077.6|85191.5|85082.2|85180|85069|58
1615902250000|2021-03-16 13:44:10|85168.9|85143.9|85176|85151|85178.1|85153.1|85168.6|85143.6|47
1615869420000|2021-03-16 04:37:00|85188.8|85077.8|85186.6|85075.6|85189.6|85078.6|85184.5|85073.5|40
1615902260000|2021-03-16 13:44:20|85175.6|85150.6|85176.5|85151.5|85179.1|85154.1|85173.5|85148.5|44
1615869430000|2021-03-16 04:37:10|85186.7|85075.7|85183.2|85072.2|85186.7|85075.7|85181.1|85070.1|30
1615902270000|2021-03-16 13:44:30|85175.8|85150.8|85176.8|85151.8|85178.5|85153.5|85175.2|85150.2|61
1615869440000|2021-03-16 04:37:20|85183.1|85072.1|85177|85066|85183.1|85072.1|85174.6|85065.4|18
1615902280000|2021-03-16 13:44:40|85176.6|85151.6|85174.3|85149.3|85180.2|85155.2|85174.3|85149.3|51
1615869450000|2021-03-16 04:37:30|85176.8|85065.8|85164.2|85053.2|85180.4|85069.4|85164.2|85053.2|30
1615902290000|2021-03-16 13:44:50|85174|85149|85173.5|85148.5|85176.6|85151.6|85172.2|85147.2|42
1615869460000|2021-03-16 04:37:40|85165.5|85054.5|85170.5|85059.5|85175.7|85064.7|85155.2|85044.2|68
1615902300000|2021-03-16 13:45:00|85172.4|85147.4|85172.5|85147.5|85173.9|85148.9|85170.9|85145.9|63
1615869470000|2021-03-16 04:37:50|85167.9|85056.9|85152.4|85041.4|85173.1|85062.1|85149|85038|59
1615902310000|2021-03-16 13:45:10|85172.6|85147.6|85174.4|85149.4|85174.7|85149.7|85171.9|85146.9|42
1615869480000|2021-03-16 04:38:00|85152.8|85041.8|85149|85038|85169.6|85058.6|85146.9|85035.9|70
1615902320000|2021-03-16 13:45:20|85175.1|85150.1|85172.6|85147.6|85177|85152|85171.5|85146.5|57
1615869490000|2021-03-16 04:38:10|85149.9|85038.9|85142.2|85031.2|85151.5|85040.5|85140.5|85029.5|56
1615902330000|2021-03-16 13:45:30|85172.4|85147.4|85174.4|85149.4|85175.3|85150.3|85172.3|85147.3|50
1615869500000|2021-03-16 04:38:20|85141.8|85030.8|85140.7|85029.7|85144|85033|85140.4|85029.4|37
1615902340000|2021-03-16 13:45:40|85172.8|85147.8|85176.2|85151.2|85176.2|85151.2|85169.5|85144.5|53
1615869510000|2021-03-16 04:38:30|85140.6|85029.6|85143.4|85032.4|85150.7|85039.7|85134.2|85023.2|57
1615902350000|2021-03-16 13:45:50|85176.7|85151.7|85168.8|85143.8|85178.1|85153.1|85168.8|85143.8|52
1615869520000|2021-03-16 04:38:40|85141.4|85030.4|85153.4|85042.4|85156.4|85045.4|85136|85025|51
1615902360000|2021-03-16 13:46:00|85169.1|85144.1|85168.2|85143.2|85169.1|85144.1|85157.2|85132.2|64
1615869530000|2021-03-16 04:38:50|85153.8|85042.8|85151.3|85040.3|85154.6|85043.6|85151.3|85040.3|24
1615902370000|2021-03-16 13:46:10|85167.4|85142.4|85173.6|85148.6|85176|85151|85166.8|85141.8|53
1615869540000|2021-03-16 04:39:00|85151.7|85040.7|85152.7|85041.7|85156.2|85045.2|85151.5|85040.5|22
1615902380000|2021-03-16 13:46:20|85172.2|85147.2|85168.8|85143.8|85172.2|85147.2|85168.5|85143.5|49
1615869550000|2021-03-16 04:39:10|85152.6|85041.6|85186.7|85075.7|85191.5|85080.5|85152.6|85041.6|52
1615902390000|2021-03-16 13:46:30|85168.7|85143.7|85156.9|85131.9|85169.7|85144.7|85155.1|85130.1|40
1615869560000|2021-03-16 04:39:20|85190.3|85079.3|85212.8|85101.8|85216.2|85110.1|85190.3|85079.3|56
1615902400000|2021-03-16 13:46:40|85157.1|85132.1|85157.4|85132.4|85158.1|85133.1|85155.1|85130.1|52
1615869570000|2021-03-16 04:39:30|85211.9|85100.9|85214.4|85104.1|85215|85107.9|85209.6|85100.9|32
1615902410000|2021-03-16 13:46:50|85157.3|85132.3|85158.7|85133.7|85168.3|85133.9|85154.6|85118.3|40
1615869580000|2021-03-16 04:39:40|85213.9|85105.1|85213.6|85106.6|85214.9|85109.1|85211.3|85102.3|25
1615902420000|2021-03-16 13:47:00|85158.3|85133.3|85165.4|85140.4|85166.2|85141.2|85158.2|85133.2|53
1615869590000|2021-03-16 04:39:50|85213.7|85105.3|85217.2|85106.2|85217.3|85111.3|85211.2|85102.6|25
1615902430000|2021-03-16 13:47:10|85165.2|85140.2|85170.9|85145.9|85170.9|85145.9|85164.9|85139.9|52
1615869600000|2021-03-16 04:40:00|85216.5|85105.5|85217.9|85113|85221.8|85118.9|85213.5|85104.1|48
1615902440000|2021-03-16 13:47:20|85170.8|85145.8|85254.5|85204.5|85270.6|85220.6|85170.8|85145.8|72
1615869610000|2021-03-16 04:40:10|85217.5|85113.5|85211.6|85108.9|85219.1|85117.3|85210.7|85106.2|47
1615902450000|2021-03-16 13:47:30|85257.4|85207.4|85224.1|85199.1|85259.5|85215.3|85224|85187.7|77
1615869620000|2021-03-16 04:40:20|85213.2|85106.8|85215.1|85115.8|85220.3|85121.3|85211.2|85106.8|56
1615902460000|2021-03-16 13:47:40|85220.5|85195.5|85227.7|85202.7|85248.8|85212.8|85219|85186.8|75
1615869630000|2021-03-16 04:40:30|85215|85117.6|85211.6|85111.9|85215|85117.6|85208.4|85111.9|59
1615902470000|2021-03-16 13:47:50|85226.5|85201.5|85210.6|85185.6|85226.5|85201.5|85209.4|85184.4|71
1615869640000|2021-03-16 04:40:40|85211.9|85112.2|85211.9|85119.2|85215.5|85123.9|85207.1|85107.1|40
1615902480000|2021-03-16 13:48:00|85209.4|85184.4|85198.2|85173.2|85209.4|85184.4|85196.1|85171.1|72
1615869650000|2021-03-16 04:40:50|85210.4|85122.5|85206.2|85101.2|85217.8|85126.3|85206.2|85101.2|69
1615902490000|2021-03-16 13:48:10|85198.6|85173.6|85190.3|85165.3|85200.1|85175.1|85186.8|85161.8|61
1615869660000|2021-03-16 04:41:00|85212|85106.7|85210.4|85117.8|85218.1|85129.6|85209.2|85101.6|65
1615902500000|2021-03-16 13:48:20|85191.6|85166.6|85195.7|85170.7|85195.7|85170.7|85191.6|85166.6|53
1615869670000|2021-03-16 04:41:10|85209.3|85118.8|85171.5|85061.4|85209.3|85118.8|85166.7|85059.3|64
1615902510000|2021-03-16 13:48:30|85195.8|85170.8|85198.1|85173.1|85198.5|85173.5|85188.1|85163.1|61
1615869680000|2021-03-16 04:41:20|85171.7|85061.5|85149.1|85067.8|85171.7|85070.4|85145|85055|34
1615902520000|2021-03-16 13:48:40|85197.8|85172.8|85210.8|85185.8|85212.2|85187.2|85195.8|85170.8|58
1615869690000|2021-03-16 04:41:30|85149.6|85067.5|85145.2|85055.7|85159.4|85067.5|85145.2|85046.2|45
1615902530000|2021-03-16 13:48:50|85212.4|85187.4|85208.3|85183.3|85213.3|85188.3|85207.2|85182.2|56
1615869700000|2021-03-16 04:41:40|85148.2|85052.1|85151.4|85051.2|85153.1|85055.4|85144.8|85049.8|28
1615902540000|2021-03-16 13:49:00|85208.2|85183.2|85202.3|85177.3|85208.4|85183.4|85195.4|85170.4|70
1615869710000|2021-03-16 04:41:50|85148.9|85053.1|85153.3|85047.2|85156.2|85053.1|85148.9|85046.9|24
1615902550000|2021-03-16 13:49:10|85202|85177|85203.3|85178.3|85205.2|85180.2|85196.7|85171.7|59
1615869720000|2021-03-16 04:42:00|85155.3|85044.3|85155|85059.9|85157.8|85060.2|85152|85044.3|35
1615902560000|2021-03-16 13:49:20|85203.5|85178.5|85218.1|85193.1|85220.2|85195.2|85201.3|85176.3|65
1615869730000|2021-03-16 04:42:10|85155.4|85054.5|85150.9|85055.8|85155.4|85062.9|85146.9|85051.3|54
1615869740000|2021-03-16 04:42:20|85149.2|85057.3|85137.2|85048.4|85153.1|85058.7|85129.5|85047|51
1615869750000|2021-03-16 04:42:30|85135.8|85049.8|85137.4|85048.5|85137.6|85050.6|85132.8|85046.6|31
1615869760000|2021-03-16 04:42:40|85135|85046.2|85139.4|85046.2|85140.2|85049.4|85133.8|85044.1|29
1615869770000|2021-03-16 04:42:50|85137.3|85047.5|85135.6|85044.9|85137.5|85051.7|85127.8|85044.2|14
1615902570000|2021-03-16 13:49:30|85218.4|85193.4|85223.2|85198.2|85225.2|85200.2|85215.5|85190.5|65
1615869780000|2021-03-16 04:43:00|85135.1|85045.3|85133.1|85047.2|85136.7|85047.9|85132.2|85044|35
1615869790000|2021-03-16 04:43:10|85133.3|85047.5|85133.1|85058.9|85149.7|85068.9|85132.3|85047.5|69
1615902580000|2021-03-16 13:49:40|85224.3|85199.3|85222.6|85197.6|85224.5|85199.5|85217.1|85192.1|56
1615869800000|2021-03-16 04:43:20|85134.5|85054.8|85133.1|85061.5|85135.1|85073.3|85120|85054.8|38
1615902590000|2021-03-16 13:49:50|85222.5|85197.5|85221.8|85196.8|85222.9|85197.9|85218.8|85193.8|50
1615902600000|2021-03-16 13:50:00|85225.9|85200.9|85237.9|85212.9|85238.6|85213.6|85225.6|85200.6|60
1615869810000|2021-03-16 04:43:30|85132.9|85061.3|85204.6|85093.8|85206.1|85100.1|85132.9|85061.3|71
1615902610000|2021-03-16 13:50:10|85236.2|85211.2|85232.3|85207.3|85241.2|85216.2|85232.3|85207.3|71
1615902620000|2021-03-16 13:50:20|85232|85207|85246.5|85221.5|85247.6|85222.6|85230.5|85205.5|68
1615869820000|2021-03-16 04:43:40|85204.7|85097.8|85202.5|85093.1|85204.7|85097.8|85200.2|85091.2|28
1615902630000|2021-03-16 13:50:30|85246.7|85221.7|85244.5|85219.5|85250.8|85225.8|85244.4|85219.4|61
1615869830000|2021-03-16 04:43:50|85199.1|85096.9|85208|85097|85209.8|85098.8|85197.9|85091.8|23
1615902640000|2021-03-16 13:50:40|85245.6|85220.6|85251.3|85226.3|85259.5|85234.5|85245.6|85220.6|60
1615869840000|2021-03-16 04:44:00|85207.6|85096.6|85199.8|85095.5|85207.6|85099.4|85194.8|85090.5|52
1615902650000|2021-03-16 13:50:50|85251.4|85226.4|85257.7|85232.7|85258.3|85233.3|85250|85225|60
1615869850000|2021-03-16 04:44:10|85198.6|85096.8|85205.1|85095.4|85207.1|85098.5|85198.5|85094.7|35
1615902660000|2021-03-16 13:51:00|85257.6|85232.6|85254.9|85229.9|85263.9|85238.9|85252.8|85227.8|58
1615869860000|2021-03-16 04:44:20|85205.4|85095.2|85206.5|85095.5|85206.5|85095.7|85205.4|85094.9|12
1615902670000|2021-03-16 13:51:10|85254.6|85229.6|85254.7|85229.7|85258.5|85233.5|85253.5|85228.5|34
1615902680000|2021-03-16 13:51:20|85255.3|85230.3|85259.5|85234.5|85263.6|85238.6|85250.2|85225.2|62
1615869870000|2021-03-16 04:44:30|85206|85095|85205.4|85101.4|85212.1|85113|85192.2|85094.6|40
1615902690000|2021-03-16 13:51:30|85261.4|85236.4|85271.5|85246.5|85275.1|85250.1|85254.2|85229.2|64
1615869880000|2021-03-16 04:44:40|85200.7|85105.9|85203.2|85105.6|85208|85107.6|85200.3|85098.4|23
1615902700000|2021-03-16 13:51:40|85271|85246|85284.3|85259.3|85284.3|85259.3|85268.9|85243.9|69
1615902710000|2021-03-16 13:51:50|85284.1|85259.1|85307.1|85282.1|85311.4|85286.4|85283.7|85258.7|70
1615869890000|2021-03-16 04:44:50|85201.7|85105.2|85201.2|85108.8|85210.8|85108.8|85201.2|85099.5|22
1615902720000|2021-03-16 13:52:00|85305.8|85280.8|85307.5|85282.5|85321.7|85296.7|85304.8|85279.8|67
1615902730000|2021-03-16 13:52:10|85306.8|85281.8|85302.6|85277.6|85306.8|85281.8|85294.4|85269.4|68
1615902740000|2021-03-16 13:52:20|85301.5|85276.5|85319.5|85294.5|85329.5|85304.5|85298.1|85273.1|69
1615869900000|2021-03-16 04:45:00|85204.1|85106.7|85205.2|85105.4|85206.6|85109.5|85199.3|85103.5|9
1615902750000|2021-03-16 13:52:30|85320.9|85295.9|85322.8|85297.8|85335.7|85308.6|85319.8|85285.7|76
1615902760000|2021-03-16 13:52:40|85318.5|85293.5|85318.6|85293.6|85331.5|85296.8|85312|85281.5|70
1615869910000|2021-03-16 04:45:10|85201.1|85109.3|85176.7|85084.2|85201.8|85115|85173|85081.6|63
1615902770000|2021-03-16 13:52:50|85317.4|85292.4|85329.1|85304.1|85331.5|85306.5|85310.8|85285.8|74
1615902780000|2021-03-16 13:53:00|85329.5|85304.5|85328|85303|85332.6|85307.6|85327|85302|64
1615869920000|2021-03-16 04:45:20|85176.8|85077.6|85167.7|85056.7|85176.8|85081.5|85159|85055.9|45
1615902790000|2021-03-16 13:53:10|85325.9|85300.9|85318.8|85293.8|85329.7|85304.7|85317.3|85292.3|67
1615869930000|2021-03-16 04:45:30|85163.7|85059.7|85164.3|85062.3|85168.9|85062.3|85163|85057.2|26
1615902800000|2021-03-16 13:53:20|85318.9|85293.9|85317.2|85292.2|85321.3|85296.3|85316.8|85291.8|57
1615869940000|2021-03-16 04:45:40|85163|85063.6|85173.9|85062.9|85177.8|85070.1|85162.9|85062.2|32
1615869950000|2021-03-16 04:45:50|85173.5|85063.8|85167.5|85066|85174.5|85066.7|85167.4|85061.8|31
1615869960000|2021-03-16 04:46:00|85165.8|85067.9|85167.8|85062.3|85169.3|85070.2|85163.6|85060.1|32
1615902810000|2021-03-16 13:53:30|85317.1|85292.1|85308.6|85283.6|85318.9|85293.9|85308.2|85283.2|63
1615869970000|2021-03-16 04:46:10|85168.1|85062.4|85176.1|85066.6|85177.3|85079.1|85168.1|85060|45
1615902820000|2021-03-16 13:53:40|85308.1|85283.1|85313.6|85288.6|85316.3|85291.3|85307.5|85282.5|65
1615869980000|2021-03-16 04:46:20|85174.8|85066.4|85171.2|85064.3|85175.4|85078.7|85169.5|85062.9|39
1615902830000|2021-03-16 13:53:50|85312.8|85287.8|85314.5|85289.5|85318.7|85293.7|85312.6|85287.6|59
1615902840000|2021-03-16 13:54:00|85314.6|85289.6|85329.1|85304.1|85331.3|85306.3|85313.7|85288.7|60
1615902850000|2021-03-16 13:54:10|85328.9|85303.9|85336.5|85311.5|85337.7|85312.7|85326.8|85301.8|64
1615902860000|2021-03-16 13:54:20|85336.3|85311.3|85345.3|85320.3|85346.1|85321.1|85336.3|85311.3|69
1615869990000|2021-03-16 04:46:30|85171.7|85063.8|85172.4|85063.1|85172.4|85069.9|85165.9|85059.4|26
1615902870000|2021-03-16 13:54:30|85345.8|85320.8|85344.7|85319.7|85350|85325|85344.2|85319.2|65
1615870000000|2021-03-16 04:46:40|85170|85064.7|85168.8|85058.4|85177.4|85073.2|85161.7|85058.4|42
1615902880000|2021-03-16 13:54:40|85345.2|85320.2|85352.7|85327.7|85355.2|85330.2|85341.5|85316.5|61
1615870010000|2021-03-16 04:46:50|85168.9|85058.5|85163.9|85058|85169.5|85068|85158.3|85056.4|24
1615902890000|2021-03-16 13:54:50|85353.7|85328.7|85339.8|85314.8|85353.7|85328.7|85338.3|85313.3|75
1615870020000|2021-03-16 04:47:00|85163.8|85057.9|85164.6|85053.6|85167.9|85066.9|85152.7|85051.5|32
1615902900000|2021-03-16 13:55:00|85338.5|85313.5|85349.6|85324.6|85353.4|85328.4|85335.9|85310.9|69
1615870030000|2021-03-16 04:47:10|85162.8|85051.8|85186.5|85075.5|85186.5|85081.5|85162.8|85051.8|49
1615902910000|2021-03-16 13:55:10|85349.2|85324.2|85350.8|85325.8|85356.9|85331.9|85348.7|85323.7|60
1615870040000|2021-03-16 04:47:20|85186.4|85075.4|85202.1|85091.1|85207.3|85096.3|85186.4|85075.4|49
1615902920000|2021-03-16 13:55:20|85350|85325|85344.4|85319.4|85350|85325|85342.1|85317.1|59
1615870050000|2021-03-16 04:47:30|85202.4|85091.4|85201.3|85090.3|85202.9|85095.7|85197.1|85090.1|24
1615902930000|2021-03-16 13:55:30|85344.8|85319.8|85334.6|85309.6|85345.2|85320.2|85333.8|85308.8|53
1615870060000|2021-03-16 04:47:40|85201.1|85090.1|85199.1|85088.2|85201.6|85091.8|85197.7|85088.1|23
1615902940000|2021-03-16 13:55:40|85334|85309|85332.4|85307.4|85339.2|85314.2|85331.5|85306.5|57
1615870070000|2021-03-16 04:47:50|85199.3|85088.3|85198.6|85087.6|85199.4|85093.8|85192.6|85086|20
1615902950000|2021-03-16 13:55:50|85332.6|85307.6|85328.4|85303.4|85332.9|85307.9|85326.6|85301.6|58
1615870080000|2021-03-16 04:48:00|85198.8|85087.8|85197.3|85091.4|85202.4|85095.6|85192.5|85087.8|22
1615902960000|2021-03-16 13:56:00|85328.5|85303.5|85312|85287|85328.5|85303.5|85311.3|85286.3|65
1615870090000|2021-03-16 04:48:10|85197.2|85092.9|85199.1|85090.7|85200.8|85092.9|85195.7|85089.2|16
1615902970000|2021-03-16 13:56:10|85312.4|85287.4|85308.2|85283.2|85319.7|85288.3|85304.2|85269.7|75
1615870100000|2021-03-16 04:48:20|85196.5|85093|85201.6|85090.6|85201.6|85095.6|85193.9|85088.6|22
1615902980000|2021-03-16 13:56:20|85308|85283|85316.7|85291.7|85318|85293|85307.1|85282.1|57
1615870110000|2021-03-16 04:48:30|85201.4|85090.4|85200|85089|85201.9|85090.9|85197.9|85087.9|22
1615902990000|2021-03-16 13:56:30|85317|85292|85316.4|85291.4|85320.3|85295.3|85312|85287|64
1615870120000|2021-03-16 04:48:40|85197.2|85091.7|85201.3|85090.3|85201.5|85097|85195.9|85089.6|17
1615903000000|2021-03-16 13:56:40|85315.8|85290.8|85312.9|85287.9|85315.8|85290.8|85311|85286|57
1615870130000|2021-03-16 04:48:50|85201.7|85090.7|85197.1|85093.4|85201.7|85093.5|85196.3|85089.3|13
1615903010000|2021-03-16 13:56:50|85313.4|85288.4|85316.1|85291.1|85324.2|85299.2|85313.1|85288.1|65
1615870140000|2021-03-16 04:49:00|85196.6|85093.9|85199.8|85088.8|85201.4|85093.9|85195.4|85087.8|20
1615903020000|2021-03-16 13:57:00|85329.9|85279.9|85334.4|85284.4|85338.6|85296.4|85317.5|85279.3|62
1615870150000|2021-03-16 04:49:10|85199.5|85090.6|85170.1|85061.6|85199.7|85091.8|85156.7|85061.6|36
1615903030000|2021-03-16 13:57:10|85333.3|85283.3|85323.2|85298.2|85334.8|85298.5|85320.3|85280.2|61
1615870160000|2021-03-16 04:49:20|85168.3|85062.8|85165.8|85060.8|85168.3|85067.1|85157.2|85055.7|20
1615903040000|2021-03-16 13:57:20|85322.8|85297.8|85332.5|85307.5|85347.8|85310.5|85321.2|85293.1|62
1615870170000|2021-03-16 04:49:30|85167.2|85060|85172.2|85063.1|85173.4|85071.7|85164.6|85058.9|39
1615903050000|2021-03-16 13:57:30|85332.6|85307.6|85344.2|85294.2|85345.5|85309.5|85330.3|85291.9|62
1615870180000|2021-03-16 04:49:40|85170|85065.2|85162.8|85058.4|85173.4|85074.1|85152.5|85058.4|52
1615903060000|2021-03-16 13:57:40|85344|85294|85342|85292|85348.7|85308.5|85329.8|85291.1|65
1615870190000|2021-03-16 04:49:50|85160.3|85060.8|85155.4|85056.3|85167.7|85065.6|85155.4|85055.8|28
1615903070000|2021-03-16 13:57:50|85342.1|85292.1|85333.9|85308.9|85345.4|85309.1|85329.3|85291.2|58
1615870200000|2021-03-16 04:50:00|85155.7|85055.3|85158.2|85067.7|85164.1|85067.9|85154.8|85055.3|10
1615903080000|2021-03-16 13:58:00|85343.5|85293.5|85344|85294|85345.1|85308|85330.5|85292.7|59
1615870210000|2021-03-16 04:50:10|85160.5|85065.4|85162.5|85051.5|85166.4|85066.7|85158.2|85050.2|26
1615903090000|2021-03-16 13:58:10|85344.3|85294.3|85325.5|85300.5|85344.3|85306.6|85324.5|85288.1|60
1615870220000|2021-03-16 04:50:20|85161.9|85050.9|85168.9|85057.9|85168.9|85058|85157.4|85049.3|27
1615903100000|2021-03-16 13:58:20|85324.1|85299.1|85321.8|85296.8|85339.9|85299.1|85321.1|85284.5|50
1615870230000|2021-03-16 04:50:30|85166.7|85057.8|85167.4|85068.2|85172.3|85073.1|85162.6|85056.9|50
1615903110000|2021-03-16 13:58:30|85331.9|85281.9|85321.5|85296.5|85333.9|85297.9|85317|85278.1|52
1615870240000|2021-03-16 04:50:40|85168|85073.8|85159.8|85058.6|85170.4|85073.8|85155.3|85056|33
1615903120000|2021-03-16 13:58:40|85321.3|85296.3|85330.4|85280.4|85337.4|85299|85317.2|85279.8|45
1615870250000|2021-03-16 04:50:50|85161.3|85055.6|85161.5|85057.9|85170.1|85069.1|85158.9|85055.6|52
1615903130000|2021-03-16 13:58:50|85331.4|85281.4|85329.6|85304.6|85340.8|85304.6|85318.8|85281|50
1615870260000|2021-03-16 04:51:00|85162.4|85058|85160.7|85059.2|85165|85059.3|85160|85056.3|24
1615903140000|2021-03-16 13:59:00|85330.1|85305.1|85341.9|85291.9|85341.9|85305.9|85318|85282.3|67
1615870270000|2021-03-16 04:51:10|85155.5|85059.8|85185.2|85074.2|85187.7|85085.8|85155.5|85055.8|45
1615903150000|2021-03-16 13:59:10|85336.9|85286.9|85328.3|85303.3|85339.9|85303.3|85320.1|85283.1|70
1615870280000|2021-03-16 04:51:20|85186.5|85075.5|85186.4|85075.4|85187.2|85076.2|85182.6|85072.4|26
1615903160000|2021-03-16 13:59:20|85329.9|85304.9|85332|85282|85345.2|85307.7|85321.4|85282|72
1615870290000|2021-03-16 04:51:30|85186.3|85075.3|85186|85075|85186.3|85075.3|85184.7|85073.7|20
1615903170000|2021-03-16 13:59:30|85314.9|85289.9|85281.9|85231.9|85330.5|85294.3|85275.5|85225.5|78
1615870300000|2021-03-16 04:51:40|85185.9|85074.9|85196.7|85085.7|85202.5|85091.5|85185.7|85074.7|47
1615903180000|2021-03-16 13:59:40|85284.3|85234.3|85276|85226|85284.7|85234.7|85273.3|85223.3|73
1615870310000|2021-03-16 04:51:50|85197.1|85086.1|85196.8|85088.5|85201.8|85090.8|85194.7|85085.2|23
1615903190000|2021-03-16 13:59:50|85275.9|85225.9|85278.8|85228.8|85278.8|85228.8|85273|85223|60
1615870320000|2021-03-16 04:52:00|85198.5|85089.6|85197.5|85086.5|85199.8|85092.1|85196.8|85085.8|31
1615870330000|2021-03-16 04:52:10|85197.4|85086.4|85193.4|85092.7|85199.5|85093.6|85192.8|85086.4|24
1615903200000|2021-03-16 14:00:00|85279.8|85229.8|85276.8|85226.8|85280.8|85230.8|85266.6|85216.6|71
1615870340000|2021-03-16 04:52:20|85194.4|85091.6|85196.8|85090.1|85198.6|85097.6|85191.2|85087|32
1615903210000|2021-03-16 14:00:10|85278|85228|85296.9|85246.9|85297.1|85247.1|85277.4|85227.4|69
1615870350000|2021-03-16 04:52:30|85192.1|85094.5|85197.6|85088.3|85198.3|85095.7|85190.6|85086.7|20
1615903220000|2021-03-16 14:00:20|85296.8|85246.8|85284.6|85234.6|85298|85248|85281.9|85231.9|71
1615870360000|2021-03-16 04:52:40|85198.6|85088.7|85199.5|85090.5|85201.3|85102|85193.1|85088|44
1615903230000|2021-03-16 14:00:30|85286.4|85236.4|85272.4|85222.4|85286.9|85236.9|85270.4|85220.4|68
1615870370000|2021-03-16 04:52:50|85197.3|85093.6|85198.3|85090.3|85200.1|85096.9|85194.2|85090.3|18
1615903240000|2021-03-16 14:00:40|85272.6|85222.6|85279.3|85229.3|85286.5|85236.5|85267.8|85217.8|66
1615870380000|2021-03-16 04:53:00|85198.6|85088.9|85193|85093.1|85198.6|85093.2|85189.9|85087.2|26
1615903250000|2021-03-16 14:00:50|85280.1|85230.1|85267.7|85217.7|85288.3|85238.3|85267.1|85217.1|73
1615870390000|2021-03-16 04:53:10|85195.8|85090.3|85165.1|85054.1|85195.8|85090.4|85162.3|85054.1|50
1615903260000|2021-03-16 14:01:00|85267.6|85217.6|85383.6|85307.5|85388.3|85331.7|85267.6|85217.6|75
1615870400000|2021-03-16 04:53:20|85164.2|85053.2|85156|85057|85165.2|85057.2|85155.6|85049.8|17
1615903270000|2021-03-16 14:01:10|85384.6|85313.6|85346.4|85296.4|85384.6|85325.8|85343.6|85278.4|76
1615870410000|2021-03-16 04:53:30|85158.1|85054.3|85161.6|85056.1|85161.6|85056.5|85157.2|85049.7|17
1615903280000|2021-03-16 14:01:20|85347.7|85297.7|85357.9|85307.9|85358.3|85308.3|85346.7|85296.7|67
1615870420000|2021-03-16 04:53:40|85160.7|85056.5|85169.6|85066.9|85171.4|85074.6|85157.4|85051.5|29
1615903290000|2021-03-16 14:01:30|85354.5|85304.5|85350.5|85300.5|85359.2|85309.2|85348.4|85298.4|59
1615870430000|2021-03-16 04:53:50|85169.2|85058.2|85164.7|85053.7|85169.9|85064|85162|85051.6|44
1615903300000|2021-03-16 14:01:40|85350|85300|85353.6|85303.6|85356.3|85306.3|85346.3|85296.3|60
1615870440000|2021-03-16 04:54:00|85162.8|85051.8|85164.7|85057.2|85165|85070|85161.8|85051.8|17
1615903310000|2021-03-16 14:01:50|85353.1|85303.1|85303.8|85253.8|85353.1|85303.1|85303.8|85253.8|71
1615870450000|2021-03-16 04:54:10|85159.6|85063.6|85175.1|85073.5|85175.7|85075|85159.4|85060.1|24
1615903320000|2021-03-16 14:02:00|85300.8|85250.8|85313.6|85263.6|85315.3|85275.1|85297.9|85250.8|70
1615870460000|2021-03-16 04:54:20|85176.2|85073.8|85168|85057|85178.6|85076.2|85164.9|85056|41
1615903330000|2021-03-16 14:02:10|85301.3|85276.3|85311.1|85261.1|85317.5|85279.8|85301.2|85261.1|59
1615870470000|2021-03-16 04:54:30|85168.3|85057.3|85166.9|85058.2|85168.3|85066.2|85159.5|85056.8|17
1615903340000|2021-03-16 14:02:20|85311.8|85261.8|85305.5|85280.5|85317|85282.5|85297.4|85259.5|58
1615870480000|2021-03-16 04:54:40|85166.8|85057.9|85170.5|85073.3|85170.9|85073.3|85164.7|85056.9|16
1615903350000|2021-03-16 14:02:30|85305.3|85280.3|85316.6|85266.6|85321.2|85284.3|85303.4|85265.1|63
1615870490000|2021-03-16 04:54:50|85173|85071.5|85167.5|85071.4|85176|85074.1|85164.8|85064.2|24
1615903360000|2021-03-16 14:02:40|85315.9|85265.9|85308|85283|85320.6|85285.1|85306|85264|57
1615870500000|2021-03-16 04:55:00|85166.2|85072.3|85169.4|85076.1|85174.4|85077|85163.5|85066.2|31
1615903370000|2021-03-16 14:02:50|85318|85268|85311.7|85261.7|85318|85284.1|85297.4|85256.2|55
1615870510000|2021-03-16 04:55:10|85169.2|85076|85167.7|85071|85172.4|85081.8|85164.5|85070.1|43
1615903380000|2021-03-16 14:03:00|85312.2|85262.2|85309.6|85284.6|85318|85284.6|85307.6|85261.2|53
1615870520000|2021-03-16 04:55:20|85168.9|85070.6|85188.3|85080.1|85197|85091.9|85168.1|85070.6|64
1615903390000|2021-03-16 14:03:10|85309.4|85284.4|85292.3|85267.3|85323|85287.3|85292.3|85257.4|68
1615870530000|2021-03-16 04:55:30|85186.5|85082.2|85197.1|85086.1|85197.1|85086.1|85184.7|85077.7|19
1615903400000|2021-03-16 14:03:20|85294.2|85269.2|85297.4|85272.4|85309|85274|85292.9|85254.7|59
1615870540000|2021-03-16 04:55:40|85197|85086|85192|85082.5|85197|85086|85189.7|85080.8|24
1615903410000|2021-03-16 14:03:30|85297.5|85272.5|85289.1|85264.1|85299.2|85273.6|85286.7|85249.2|61
1615870550000|2021-03-16 04:55:50|85191.9|85082.6|85192.2|85085.1|85193.6|85085.1|85190.4|85081.1|15
1615903420000|2021-03-16 14:03:40|85287.8|85262.8|85303.3|85253.3|85305.1|85267.1|85285.7|85248.1|57
1615870560000|2021-03-16 04:56:00|85191.5|85085.8|85190.6|85084.8|85194.1|85087.1|85189.4|85082|19
1615903430000|2021-03-16 14:03:50|85303.6|85253.6|85283.4|85258.4|85303.6|85266.9|85281.7|85253.4|58
1615870570000|2021-03-16 04:56:10|85193|85082|85196.6|85086|85200.8|85095.5|85189|85081.2|24
1615903440000|2021-03-16 14:04:00|85283.2|85258.2|85292.3|85267.3|85294.1|85269.1|85280.7|85255.7|65
1615870580000|2021-03-16 04:56:20|85196.4|85085.4|85203.7|85112.6|85207.7|85112.6|85196.4|85085.4|60
1615903450000|2021-03-16 14:04:10|85294.2|85269.2|85296.5|85271.5|85299.3|85274.3|85294.2|85269.2|54
1615870590000|2021-03-16 04:56:30|85204.2|85113.8|85202.8|85115.1|85205.8|85118.1|85197.9|85110.8|35
1615903460000|2021-03-16 14:04:20|85296|85271|85286.4|85261.4|85296.5|85271.5|85286.1|85261.1|50
1615870600000|2021-03-16 04:56:40|85201.9|85115.3|85192.5|85102.6|85202.8|85122.8|85191.8|85097|70
1615903470000|2021-03-16 14:04:30|85286.5|85261.5|85279.1|85254.1|85286.8|85261.8|85273.2|85248.2|54
1615870610000|2021-03-16 04:56:50|85186.2|85103.3|85189.6|85089.3|85198.8|85103.5|85186.2|85082.7|53
1615903480000|2021-03-16 14:04:40|85280.8|85255.8|85281.2|85256.2|85288.7|85263.7|85278.7|85253.7|51
1615870620000|2021-03-16 04:57:00|85189.5|85084.2|85195.4|85084.4|85196.5|85091.4|85189.5|85084.2|26
1615903490000|2021-03-16 14:04:50|85280.5|85255.5|85287.5|85262.5|85289.8|85264.8|85280.4|85255.4|54
1615870630000|2021-03-16 04:57:10|85191.9|85087.7|85166.2|85057.1|85191.9|85091.3|85165.4|85055|55
1615903500000|2021-03-16 14:05:00|85287.7|85262.7|85287.3|85262.3|85289.7|85264.7|85282.2|85257.2|55
1615870640000|2021-03-16 04:57:20|85166.4|85055.4|85162.1|85053.1|85167.5|85056.5|85161|85051.8|26
1615903510000|2021-03-16 14:05:10|85287.2|85262.2|85287.8|85262.8|85289.7|85264.7|85285|85260|53
1615870650000|2021-03-16 04:57:30|85162|85053|85166.8|85056.6|85170.6|85062.7|85160.3|85050.6|28
1615903520000|2021-03-16 14:05:20|85290|85265|85288|85263|85291.1|85266.1|85285.3|85260.3|52
1615870660000|2021-03-16 04:57:40|85166.4|85055.9|85171.8|85061.1|85171.8|85071.2|85157.7|85054.8|27
1615903530000|2021-03-16 14:05:30|85287.7|85262.7|85286.7|85261.7|85291.7|85266.7|85285|85260|44
1615870670000|2021-03-16 04:57:50|85171.9|85062.2|85165|85063.2|85174.9|85075.7|85161.1|85058.4|55
1615903540000|2021-03-16 14:05:40|85286.8|85261.8|85288.5|85263.5|85291.9|85266.9|85282.4|85257.4|61
1615870680000|2021-03-16 04:58:00|85169.5|85058.5|85165.9|85071.7|85170.4|85073.2|85163.4|85058.5|28
1615903550000|2021-03-16 14:05:50|85288.7|85263.7|85281.2|85256.2|85289.3|85264.3|85279.8|85254.8|59
1615870690000|2021-03-16 04:58:10|85166|85071.8|85171.8|85066.3|85176.2|85072|85165.8|85060.4|22
1615903560000|2021-03-16 14:06:00|85281.5|85256.5|85269.1|85244.1|85281.5|85256.5|85268.3|85243.3|41
1615870700000|2021-03-16 04:58:20|85172.8|85065.5|85170.4|85071.5|85172.8|85075.7|85170.3|85064.4|31
1615903570000|2021-03-16 14:06:10|85269.8|85244.8|85277.4|85252.4|85279.2|85254.2|85268.9|85243.9|59
1615870710000|2021-03-16 04:58:30|85168|85068.7|85161|85062.6|85177.3|85085.7|85151.9|85054|53
1615903580000|2021-03-16 14:06:20|85276.6|85251.6|85271.1|85246.1|85279.9|85254.9|85269.8|85244.8|51
1615870720000|2021-03-16 04:58:40|85160.9|85062.5|85161.8|85051.3|85166.1|85063.4|85159.3|85050.6|29
1615903590000|2021-03-16 14:06:30|85270.3|85245.3|85272.5|85247.5|85272.7|85247.7|85270.3|85245.3|40
1615870730000|2021-03-16 04:58:50|85160.8|85051.6|85167.7|85056.7|85171.1|85063.4|85159.4|85051.6|36
1615903600000|2021-03-16 14:06:40|85272|85247|85271.6|85246.6|85276.3|85251.3|85271.6|85246.6|53
1615870740000|2021-03-16 04:59:00|85167.5|85056.5|85162|85051|85168.1|85057.1|85158.6|85048.2|34
1615903610000|2021-03-16 14:06:50|85271.7|85246.7|85270.7|85245.7|85273.1|85248.1|85267.7|85242.7|46
1615870750000|2021-03-16 04:59:10|85160.8|85051.7|85163|85061.5|85169.1|85061.6|85159.6|85051.7|45
1615903620000|2021-03-16 14:07:00|85270.6|85245.6|85268.5|85243.5|85271.6|85246.6|85268.3|85243.3|43
1615870760000|2021-03-16 04:59:20|85162.6|85061.4|85175.4|85064.4|85178|85067|85162.6|85056.2|28
1615903630000|2021-03-16 14:07:10|85268.9|85243.9|85271.6|85246.6|85273.3|85248.3|85268.9|85243.9|40
1615870770000|2021-03-16 04:59:30|85172.6|85061.6|85176.4|85065.4|85188.4|85077.4|85167.3|85056.3|49
1615903640000|2021-03-16 14:07:20|85271.7|85246.7|85270.9|85245.9|85272|85247|85268|85243|32
1615870780000|2021-03-16 04:59:40|85174.6|85063.6|85172.6|85061.6|85177.8|85066.8|85172.1|85061.1|36
1615903650000|2021-03-16 14:07:30|85270.8|85245.8|85266.4|85241.4|85270.8|85245.8|85265.3|85240.3|34
1615870790000|2021-03-16 04:59:50|85172.9|85061.9|85177.8|85066.8|85179.2|85068.2|85172.4|85061.4|27
1615903660000|2021-03-16 14:07:40|85265.4|85240.4|85274.2|85249.2|85274.8|85249.8|85265.4|85240.4|37
1615870800000|2021-03-16 05:00:00|85177.6|85066.6|85184.4|85073.4|85191.2|85080.2|85176.2|85065.2|63
1615903670000|2021-03-16 14:07:50|85273.2|85248.2|85273.8|85248.8|85276.4|85251.4|85272|85247|36
1615870810000|2021-03-16 05:00:10|85184.6|85073.6|85182.3|85071.3|85188.6|85077.6|85181|85070|56
1615903680000|2021-03-16 14:08:00|85274|85249|85276.5|85251.5|85277.7|85252.7|85274|85249|40
1615870820000|2021-03-16 05:00:20|85181.2|85070.2|85182.1|85071.1|85182.1|85071.1|85180|85069.3|17
1615903690000|2021-03-16 14:08:10|85275.3|85250.3|85262.3|85237.3|85275.3|85250.3|85261.1|85236.1|56
1615903700000|2021-03-16 14:08:20|85261.4|85236.4|85257.2|85232.2|85261.7|85236.7|85256.1|85231.1|41
1615870830000|2021-03-16 05:00:30|85180.8|85069.8|85205.6|85094.8|85206.7|85095.7|85180|85069|38
1615903710000|2021-03-16 14:08:30|85257.3|85232.3|85258.2|85233.2|85263.9|85238.9|85257|85232|49
1615870840000|2021-03-16 05:00:40|85205.9|85095.1|85208|85113.1|85212.2|85113.1|85197.7|85090.7|53
1615903720000|2021-03-16 14:08:40|85258.5|85233.5|85234.5|85209.5|85258.9|85233.9|85231.3|85206.3|53
1615870850000|2021-03-16 05:00:50|85208.8|85112.4|85227.7|85131.4|85228.2|85131.4|85207.5|85108.1|53
1615903730000|2021-03-16 14:08:50|85234.9|85209.9|85246.3|85221.3|85246.3|85221.3|85233.5|85208.5|42
1615870860000|2021-03-16 05:01:00|85227.6|85128.9|85229.1|85128.1|85232.4|85134|85219.6|85124.3|69
1615903740000|2021-03-16 14:09:00|85247|85222|85235.1|85210.1|85247|85222|85233.4|85208.4|49
1615870870000|2021-03-16 05:01:10|85228.1|85128.9|85196.6|85085.6|85229.2|85131.3|85192.9|85084|53
1615903750000|2021-03-16 14:09:10|85234.1|85209.1|85235.9|85210.9|85235.9|85210.9|85233.5|85208.5|34
1615870880000|2021-03-16 05:01:20|85195|85084|85188.6|85085.8|85196|85096|85188.1|85081.3|42
1615903760000|2021-03-16 14:09:20|85235.8|85210.8|85237.1|85212.1|85241.7|85216.7|85235|85210|41
1615870890000|2021-03-16 05:01:30|85190.7|85085.7|85184.5|85073.5|85194.7|85086.9|85183|85072|58
1615903770000|2021-03-16 14:09:30|85236.7|85211.7|85231.2|85206.2|85243.9|85218.9|85230.8|85205.8|59
1615870900000|2021-03-16 05:01:40|85184.6|85073.6|85182|85071|85185.6|85074.6|85181.5|85071|25
1615903780000|2021-03-16 14:09:40|85231.3|85206.3|85235.4|85210.4|85236.3|85211.3|85228.8|85203.8|49
1615870910000|2021-03-16 05:01:50|85183.1|85072.1|85182.7|85071.7|85188.3|85077.3|85182.2|85071.2|34
1615903790000|2021-03-16 14:09:50|85236.6|85211.6|85235.7|85210.7|85237.4|85212.4|85232.9|85207.9|51
1615870920000|2021-03-16 05:02:00|85183|85072|85179.8|85068.8|85189.1|85079.5|85178.6|85068.3|36
1615870930000|2021-03-16 05:02:10|85179.9|85068.9|85191.7|85080.7|85191.7|85081.1|85177|85066|44
1615903800000|2021-03-16 14:10:00|85235.8|85210.8|85242.7|85217.7|85243.5|85218.5|85235.4|85210.4|55
1615870940000|2021-03-16 05:02:20|85188.3|85081.3|85186.8|85081|85190.9|85082.6|85183.4|85077.4|49
1615903810000|2021-03-16 14:10:10|85243.5|85218.5|85248.7|85223.7|85248.7|85223.7|85242.1|85217.1|52
1615870950000|2021-03-16 05:02:30|85187.1|85080.8|85193.9|85092.2|85195.9|85096|85180.9|85080.3|64
1615903820000|2021-03-16 14:10:20|85248.4|85223.4|85249.2|85224.2|85251.4|85226.4|85247.9|85222.9|51
1615870960000|2021-03-16 05:02:40|85194.6|85091.5|85198|85099.6|85198|85100.3|85190.9|85091|66
1615903830000|2021-03-16 14:10:30|85248.7|85223.7|85248.7|85223.7|85250.3|85225.3|85247.2|85222.2|41
1615870970000|2021-03-16 05:02:50|85197.2|85100.7|85184|85087.5|85197.2|85111.9|85184|85087.5|46
1615903840000|2021-03-16 14:10:40|85248.5|85223.5|85249|85224|85250.6|85225.6|85246.6|85221.6|43
1615870980000|2021-03-16 05:03:00|85188.1|85093.7|85184.9|85091.2|85193.2|85098.5|85181.5|85086.6|46
1615903850000|2021-03-16 14:10:50|85248.1|85223.1|85248.4|85223.4|85249.8|85224.8|85247.1|85222.1|42
1615870990000|2021-03-16 05:03:10|85184.2|85092.5|85197.4|85089.8|85201.1|85098.2|85182.4|85088.5|42
1615903860000|2021-03-16 14:11:00|85248.5|85223.5|85244.6|85219.6|85248.5|85223.5|85242.9|85217.9|49
1615871000000|2021-03-16 05:03:20|85197.9|85093.2|85202.2|85091.2|85205.6|85097.7|85194|85089.9|42
1615903870000|2021-03-16 14:11:10|85245.5|85220.5|85242.9|85217.9|85246.5|85221.5|85241.6|85216.6|46
1615871010000|2021-03-16 05:03:30|85201.5|85090.5|85212.8|85104.2|85212.8|85104.2|85196.3|85090.5|24
1615903880000|2021-03-16 14:11:20|85243.5|85218.5|85249.8|85224.8|85250.4|85225.4|85242.4|85217.4|49
1615871020000|2021-03-16 05:03:40|85212.1|85101.1|85208.1|85097.1|85213.1|85102.1|85207.2|85096.2|38
1615903890000|2021-03-16 14:11:30|85249.9|85224.9|85250.8|85225.8|85252.5|85227.5|85248.9|85223.9|44
1615871030000|2021-03-16 05:03:50|85208.2|85097.2|85215.7|85109.7|85219.5|85111.9|85208.2|85097.2|44
1615903900000|2021-03-16 14:11:40|85250.5|85225.5|85264.2|85239.2|85264.4|85239.4|85248.8|85223.8|54
1615871040000|2021-03-16 05:04:00|85215.8|85111.3|85222.6|85119.3|85233.9|85123.6|85214.5|85110.2|70
1615903910000|2021-03-16 14:11:50|85264.7|85239.7|85275.2|85250.2|85277.6|85252.6|85264.5|85239.5|41
1615871050000|2021-03-16 05:04:10|85223.1|85119|85209.1|85112.2|85225|85123|85205.4|85107.3|72
1615903920000|2021-03-16 14:12:00|85275.1|85250.1|85276|85251|85277.1|85252.1|85273.3|85248.3|46
1615871060000|2021-03-16 05:04:20|85210.1|85113.1|85207.3|85113.8|85212.3|85123.2|85202|85110.6|45
1615903930000|2021-03-16 14:12:10|85276.9|85251.9|85279.9|85254.9|85283.1|85258.1|85276.9|85251.9|55
1615871070000|2021-03-16 05:04:30|85206.3|85112.6|85203.7|85115.4|85209.5|85118.4|85203.5|85110.3|24
1615903940000|2021-03-16 14:12:20|85280.9|85255.9|85277.8|85252.8|85287.3|85262.3|85276.2|85251.2|51
1615871080000|2021-03-16 05:04:40|85203.4|85115.1|85202.7|85122.8|85208.3|85126.9|85201.1|85111.9|63
1615903950000|2021-03-16 14:12:30|85277.7|85252.7|85281.2|85256.2|85281.4|85256.4|85277.5|85252.5|42
1615871090000|2021-03-16 05:04:50|85201.4|85124.4|85200.5|85122.9|85205.8|85136.5|85186.4|85117.9|43
1615903960000|2021-03-16 14:12:40|85280.8|85255.8|85271.2|85246.2|85281|85256|85271|85246|42
1615871100000|2021-03-16 05:05:00|85203.5|85120.5|85202.4|85123.2|85204.1|85127.7|85198.4|85119.8|21
1615903970000|2021-03-16 14:12:50|85271.9|85246.9|85274.5|85249.5|85276.6|85251.6|85271.2|85246.2|38
1615871110000|2021-03-16 05:05:10|85198.6|85123.6|85196.7|85119.2|85198.6|85124.2|85193|85114.9|29
1615903980000|2021-03-16 14:13:00|85272.7|85247.7|85266.3|85241.3|85272.7|85247.7|85264|85239|41
1615871120000|2021-03-16 05:05:20|85196|85118|85196.8|85125.1|85199.9|85125.1|85193.4|85118|25
1615903990000|2021-03-16 14:13:10|85266.4|85241.4|85271.9|85246.9|85273.2|85248.2|85266.2|85241.2|34
1615871130000|2021-03-16 05:05:30|85199.7|85122.6|85197.4|85121.8|85199.7|85134.6|85184.6|85119.5|13
1615904000000|2021-03-16 14:13:20|85272.9|85247.9|85272.8|85247.8|85274.4|85249.4|85271.5|85246.5|37
1615871140000|2021-03-16 05:05:40|85198.3|85120.1|85196|85122.3|85198.3|85134.8|85184.7|85120.1|8
1615904010000|2021-03-16 14:13:30|85273.3|85248.3|85272.9|85247.9|85274.6|85249.6|85270.4|85245.4|37
1615871150000|2021-03-16 05:05:50|85196.1|85120.2|85180.5|85130.5|85196.1|85133.4|85180.1|85120.2|19
1615904020000|2021-03-16 14:13:40|85272.5|85247.5|85277.1|85252.1|85277.1|85252.1|85272|85247|35
1615871160000|2021-03-16 05:06:00|85180.7|85130.7|85188.9|85100.1|85191.9|85130.7|85174.7|85100.1|19
1615904030000|2021-03-16 14:13:50|85277.8|85252.8|85290.5|85265.5|85290.5|85265.5|85276.3|85251.3|65
1615871170000|2021-03-16 05:06:10|85186.6|85104.1|85174|85124|85186.6|85124.8|85171.6|85104.1|12
1615904040000|2021-03-16 14:14:00|85289|85264|85292.5|85267.5|85294.7|85269.7|85288.5|85263.5|63
1615871180000|2021-03-16 05:06:20|85173.9|85123.9|85187.2|85113.2|85189.1|85125|85173.9|85108.5|17
1615904050000|2021-03-16 14:14:10|85293.4|85268.4|85302.8|85277.8|85304.5|85279.5|85289.1|85264.1|69
1615871190000|2021-03-16 05:06:30|85185.7|85113.1|85182.8|85112.5|85185.7|85124.9|85172.7|85110.8|17
1615904060000|2021-03-16 14:14:20|85302.7|85277.7|85298.1|85273.1|85304|85279|85296.1|85271.1|56
1615871200000|2021-03-16 05:06:40|85172.8|85112.3|85174.3|85124.3|85185.5|85124.8|85172.8|85110.2|23
1615904070000|2021-03-16 14:14:30|85298.4|85273.4|85304.4|85279.4|85306.1|85281.1|85297.4|85272.4|58
1615871210000|2021-03-16 05:06:50|85184.5|85112.7|85182.4|85112|85186.3|85127|85173.2|85112|22
1615904080000|2021-03-16 14:14:40|85304.8|85279.8|85301|85276|85305.4|85280.4|85298.7|85273.7|58
1615871220000|2021-03-16 05:07:00|85182.7|85112.2|85182.6|85108|85185.4|85123|85171.3|85107.4|28
1615904090000|2021-03-16 14:14:50|85300.9|85275.9|85305|85280|85306.1|85281.1|85296.5|85271.5|50
1615871230000|2021-03-16 05:07:10|85182.5|85120.7|85172.7|85122.7|85184.9|85122.8|85170.7|85105|15
1615871240000|2021-03-16 05:07:20|85187.3|85107.4|85182|85109.7|85187.3|85121.4|85171.1|85107.4|17
1615904100000|2021-03-16 14:15:00|85305.1|85280.1|85307|85282|85310.2|85285.2|85303.5|85278.5|56
1615871250000|2021-03-16 05:07:30|85181.6|85110.7|85186.5|85104|85187.4|85124.7|85170.9|85104|14
1615904110000|2021-03-16 14:15:10|85306.8|85281.8|85303.8|85278.8|85310.7|85285.7|85302.6|85277.6|54
1615871260000|2021-03-16 05:07:40|85196|85093.3|85179.5|85104.8|85196|85118.2|85167.6|85093.3|13
1615904120000|2021-03-16 14:15:20|85303.5|85278.5|85305|85280|85305|85280|85302.5|85277.5|40
1615871270000|2021-03-16 05:07:50|85180.6|85104.5|85179.4|85109.4|85180.6|85121.3|85167.3|85104.5|17
1615904130000|2021-03-16 14:15:30|85304.7|85279.7|85303.8|85278.8|85309.2|85284.2|85302.4|85277.4|52
1615871280000|2021-03-16 05:08:00|85179.3|85109.3|85179.9|85108.8|85182|85109.3|85177.6|85103.5|24
1615904140000|2021-03-16 14:15:40|85303.9|85278.9|85304.9|85279.9|85307.6|85282.6|85303.6|85278.6|36
1615871290000|2021-03-16 05:08:10|85169.4|85119.4|85158.9|85108.9|85179.4|85121.4|85158.9|85092.3|24
1615904150000|2021-03-16 14:15:50|85305.5|85280.5|85313.3|85288.3|85314|85289|85305.5|85280.5|51
1615871300000|2021-03-16 05:08:20|85159.4|85109.4|85171.9|85098.4|85174.7|85109.4|85155.8|85093.1|13
1615904160000|2021-03-16 14:16:00|85312.9|85287.9|85297.6|85272.6|85312.9|85287.9|85296.7|85271.7|48
1615871310000|2021-03-16 05:08:30|85171.1|85099|85164.8|85085.9|85174.2|85110.3|85150.6|85083.5|25
1615904170000|2021-03-16 14:16:10|85297.5|85272.5|85285.7|85260.7|85298.1|85273.1|85285.7|85260.7|51
1615871320000|2021-03-16 05:08:40|85169.1|85082.1|85163.3|85090.9|85171.4|85101.8|85150.3|85082.1|25
1615904180000|2021-03-16 14:16:20|85286|85261|85284.5|85259.5|85287.6|85262.6|85280.2|85255.2|62
1615871330000|2021-03-16 05:08:50|85152.7|85091.6|85153.9|85103.9|85168|85104.3|85152.7|85086.6|12
1615904190000|2021-03-16 14:16:30|85284.6|85259.6|85285|85260|85287.9|85262.9|85282.1|85257.1|43
1615871340000|2021-03-16 05:09:00|85154|85104|85161.9|85088.3|85162.9|85104|85151.6|85088.3|12
1615904200000|2021-03-16 14:16:40|85284.7|85259.7|85288|85263|85288.6|85263.6|85284.1|85259.1|43
1615871350000|2021-03-16 05:09:10|85149.9|85099.9|85154|85104|85164.4|85104|85149.4|85087|20
1615904210000|2021-03-16 14:16:50|85287.7|85262.7|85287.5|85262.5|85291.6|85266.6|85285.4|85260.4|39
1615871360000|2021-03-16 05:09:20|85163.4|85093.3|85164.9|85093.3|85164.9|85104|85153|85093.3|18
1615904220000|2021-03-16 14:17:00|85288.8|85263.8|85286.2|85261.2|85293.9|85268.9|85285.3|85260.3|53
1615871370000|2021-03-16 05:09:30|85166.1|85092.6|85165.9|85095.7|85166.1|85105.4|85152|85092.6|17
1615904230000|2021-03-16 14:17:10|85285.2|85260.2|85283.5|85258.5|85290.5|85265.5|85283.5|85258.5|45
1615871380000|2021-03-16 05:09:40|85165.4|85095.2|85151|85101|85165.8|85104.2|85150.5|85087.8|19
1615904240000|2021-03-16 14:17:20|85285.6|85260.6|85293.7|85268.7|85293.8|85268.8|85285.1|85260.1|55
1615871390000|2021-03-16 05:09:50|85162.1|85089.6|85158.2|85108.2|85162.7|85108.2|85149.9|85086.4|16
1615904250000|2021-03-16 14:17:30|85293.6|85268.6|85292.9|85267.9|85302.5|85277.5|85291.1|85266.1|48
1615871400000|2021-03-16 05:10:00|85153.7|85103.7|85170.2|85090.8|85171.1|85105.4|85153.5|85088.1|28
1615904260000|2021-03-16 14:17:40|85293.6|85268.6|85291.9|85266.9|85295.3|85270.3|85290.7|85265.7|53
1615904270000|2021-03-16 14:17:50|85292.3|85267.3|85288.6|85263.6|85292.5|85267.5|85288.5|85263.5|37
1615871410000|2021-03-16 05:10:10|85171.3|85089.8|85157.6|85107.6|85171.9|85109.6|85157.6|85089.8|22
1615904280000|2021-03-16 14:18:00|85288.4|85263.4|85301.2|85276.2|85301.2|85276.2|85288.4|85263.4|53
1615871420000|2021-03-16 05:10:20|85157.3|85107.3|85179|85090.2|85181.4|85112.3|85157.3|85088.8|22
1615904290000|2021-03-16 14:18:10|85301.5|85276.5|85305.8|85280.8|85308.1|85283.1|85299.7|85274.7|58
1615871430000|2021-03-16 05:10:30|85181.4|85089.6|85158.5|85108.5|85181.4|85109.3|85157.9|85089.6|24
1615904300000|2021-03-16 14:18:20|85305.4|85280.4|85303.6|85278.6|85305.4|85280.4|85301.2|85276.2|37
1615871440000|2021-03-16 05:10:40|85158.4|85108.4|85161.6|85111.6|85171.9|85111.7|85157.1|85096.9|12
1615904310000|2021-03-16 14:18:30|85303.5|85278.5|85302.1|85277.1|85303.9|85278.9|85301.9|85276.9|31
1615871450000|2021-03-16 05:10:50|85161.1|85111.1|85182.4|85098.3|85182.4|85114.2|85159.3|85098.3|19
1615904320000|2021-03-16 14:18:40|85302.3|85277.3|85302.5|85277.5|85303.9|85278.9|85302.1|85277.1|30
1615871460000|2021-03-16 05:11:00|85162.3|85112.3|85161.6|85111.6|85163.5|85113.5|85160.3|85110.3|17
1615904330000|2021-03-16 14:18:50|85301.9|85276.9|85299.3|85274.3|85304|85279|85298.8|85273.8|37
1615871470000|2021-03-16 05:11:10|85161.7|85111.7|85170|85097.8|85172.2|85111.7|85156.5|85097.7|24
1615904340000|2021-03-16 14:19:00|85298.7|85273.7|85305.1|85280.1|85305.8|85280.8|85298.2|85273.2|45
1615871480000|2021-03-16 05:11:20|85169.6|85098.6|85159.1|85109.1|85171.1|85109.9|85158.5|85097.3|31
1615904350000|2021-03-16 14:19:10|85306.6|85281.6|85302.3|85277.3|85306.6|85281.6|85302.3|85277.3|32
1615871490000|2021-03-16 05:11:30|85159|85109|85161.6|85111.6|85162|85112|85158.3|85108.3|23
1615904360000|2021-03-16 14:19:20|85302.1|85277.1|85305.1|85280.1|85308.2|85283.2|85302|85277|42
1615871500000|2021-03-16 05:11:40|85161.4|85111.4|85161.2|85111.2|85171.5|85112.1|85159.8|85100.8|20
1615904370000|2021-03-16 14:19:30|85305.6|85280.6|85304.6|85279.6|85305.7|85280.7|85302.9|85277.9|43
1615871510000|2021-03-16 05:11:50|85160.9|85110.9|85160.5|85110.5|85173|85111.2|85160.4|85098.3|12
1615904380000|2021-03-16 14:19:40|85304.5|85279.5|85297|85272|85305.4|85280.4|85295.2|85270.2|56
1615871520000|2021-03-16 05:12:00|85161|85111|85161.7|85111.7|85171.1|85112.9|85159.9|85099.8|18
1615904390000|2021-03-16 14:19:50|85297.6|85272.6|85295.7|85270.7|85297.6|85272.6|85295|85270|37
1615871530000|2021-03-16 05:12:10|85161.8|85111.8|85160.8|85110.8|85171.9|85111.8|85160.6|85100|11
1615904400000|2021-03-16 14:20:00|85296.1|85271.1|85301.7|85276.7|85301.8|85276.8|85294.8|85269.8|50
1615871540000|2021-03-16 05:12:20|85159.9|85109.9|85162.1|85112.1|85170.3|85112.6|85159.2|85099.3|21
1615904410000|2021-03-16 14:20:10|85300|85275|85296.2|85271.2|85300.2|85275.2|85293.9|85268.9|48
1615871550000|2021-03-16 05:12:30|85172.4|85101.3|85159.5|85109.5|85172.4|85112.4|85158.9|85100.5|20
1615904420000|2021-03-16 14:20:20|85296|85271|85296.5|85271.5|85297|85272|85293.7|85268.7|54
1615871560000|2021-03-16 05:12:40|85159.7|85109.7|85159.9|85109.9|85173.4|85112.8|85159.3|85098.2|17
1615904430000|2021-03-16 14:20:30|85296.8|85271.8|85299.7|85274.7|85300.5|85275.5|85294.3|85269.3|41
1615871570000|2021-03-16 05:12:50|85170.3|85099.8|85156.8|85106.8|85172.6|85109.6|85156.8|85097.2|14
1615904440000|2021-03-16 14:20:40|85300|85275|85291.5|85266.5|85301.3|85276.3|85291.5|85266.5|54
1615871580000|2021-03-16 05:13:00|85156.4|85106.4|85157|85107|85159.7|85109.7|85155.8|85105.8|13
1615904450000|2021-03-16 14:20:50|85291.4|85266.4|85295|85270|85295|85270|85290.1|85265.1|34
1615871590000|2021-03-16 05:13:10|85167.9|85095.9|85168.7|85096.9|85171.3|85111.5|85156.8|85094.2|17
1615904460000|2021-03-16 14:21:00|85294.6|85269.6|85291.3|85266.3|85295.3|85270.3|85291.3|85266.3|39
1615871600000|2021-03-16 05:13:20|85157.9|85107.9|85169.5|85099.4|85169.5|85109.9|85157.3|85099.4|16
1615904470000|2021-03-16 14:21:10|85291.5|85266.5|85289.1|85264.1|85293.1|85268.1|85288.2|85263.2|34
1615871610000|2021-03-16 05:13:30|85159.4|85109.4|85160|85110|85161.1|85111.1|85159.4|85109.4|7
1615904480000|2021-03-16 14:21:20|85289.5|85264.5|85289.2|85264.2|85292.3|85267.3|85289.1|85264.1|30
1615871620000|2021-03-16 05:13:40|85159.6|85109.6|85159.7|85109.7|85159.7|85109.7|85159.4|85109.4|5
1615904490000|2021-03-16 14:21:30|85290|85265|85292.9|85267.9|85292.9|85267.9|85289.2|85264.2|32
1615871630000|2021-03-16 05:13:50|85159.5|85109.5|85159.4|85109.4|85173.6|85112.4|85158.5|85098.5|24
1615904500000|2021-03-16 14:21:40|85293|85268|85293.1|85268.1|85294|85269|85291.7|85266.7|26
1615871640000|2021-03-16 05:14:00|85159.1|85109.1|85160.5|85110.5|85170.9|85110.5|85159.1|85100|12
1615904510000|2021-03-16 14:21:50|85292.8|85267.8|85292.6|85267.6|85293.5|85268.5|85292.6|85267.6|20
1615871650000|2021-03-16 05:14:10|85171.2|85099.3|85174.6|85099.4|85175.8|85110.3|85158.8|85099.3|17
1615904520000|2021-03-16 14:22:00|85292.7|85267.7|85289.6|85264.6|85292.7|85267.7|85288.8|85263.8|32
1615871660000|2021-03-16 05:14:20|85174.9|85099.1|85163.6|85113.6|85174.9|85114|85163.6|85099.1|4
1615904530000|2021-03-16 14:22:10|85289.9|85264.9|85283.3|85258.3|85290.1|85265.1|85282.2|85257.2|47
1615871670000|2021-03-16 05:14:30|85176.7|85099.2|85160.6|85110.6|85177|85112.7|85160.6|85099|12
1615904540000|2021-03-16 14:22:20|85283.2|85258.2|85281.1|85256.1|85284.2|85259.2|85281.1|85256.1|38
1615871680000|2021-03-16 05:14:40|85171|85100.5|85159.6|85109.6|85172|85110.7|85159.6|85097.2|6
1615904550000|2021-03-16 14:22:30|85280.6|85255.6|85278.6|85253.6|85281.5|85256.5|85277|85252|47
1615871690000|2021-03-16 05:14:50|85159.9|85109.9|85160.6|85110.6|85174.2|85116.2|85159.5|85101.5|12
1615904560000|2021-03-16 14:22:40|85279|85254|85284.4|85259.4|85287.1|85262.1|85279|85254|34
1615871700000|2021-03-16 05:15:00|85159.5|85109.5|85177.6|85101|85181.3|85114.9|85159.5|85097.2|27
1615904570000|2021-03-16 14:22:50|85285.2|85260.2|85275.9|85250.9|85285.2|85260.2|85275.9|85250.9|36
1615871710000|2021-03-16 05:15:10|85178.8|85099.9|85163.1|85113.1|85179.3|85114.5|85163.1|85099.9|14
1615904580000|2021-03-16 14:23:00|85275.8|85250.8|85277.9|85252.9|85280.2|85255.2|85275.8|85250.8|29
1615871720000|2021-03-16 05:15:20|85162.9|85112.9|85174.4|85104.4|85175.3|85115.8|85162.7|85103.5|19
1615904590000|2021-03-16 14:23:10|85278.3|85253.3|85281|85256|85281|85256|85278.2|85253.2|48
1615871730000|2021-03-16 05:15:30|85164.4|85114.4|85165.8|85115.8|85176.7|85116.8|85163.5|85103.5|21
1615904600000|2021-03-16 14:23:20|85280.9|85255.9|85272.7|85247.7|85282.1|85257.1|85271.7|85246.7|40
1615871740000|2021-03-16 05:15:40|85165.4|85115.4|85164.6|85114.6|85165.5|85115.5|85164|85114|8
1615904610000|2021-03-16 14:23:30|85272.5|85247.5|85274.3|85249.3|85274.7|85249.7|85270.5|85245.5|35
1615871750000|2021-03-16 05:15:50|85177.9|85102.2|85165.4|85115.4|85177.9|85116.8|85164.6|85102|11
1615904620000|2021-03-16 14:23:40|85273.9|85248.9|85276|85251|85277.3|85252.3|85273|85248|34
1615871760000|2021-03-16 05:16:00|85179.8|85102.5|85174.4|85102.8|85179.8|85115.3|85163.7|85102.5|12
1615904630000|2021-03-16 14:23:50|85276.1|85251.1|85272.5|85247.5|85278.5|85253.5|85271.3|85246.3|37
1615871770000|2021-03-16 05:16:10|85163.9|85113.9|85166.9|85116.9|85166.9|85116.9|85163.9|85113.9|4
1615904640000|2021-03-16 14:24:00|85273.1|85248.1|85271.2|85246.2|85273.4|85248.4|85268.5|85243.5|42
1615871780000|2021-03-16 05:16:20|85165.8|85115.8|85166.9|85116.9|85167.9|85117.9|85165.3|85115.3|22
1615904650000|2021-03-16 14:24:10|85271.8|85246.8|85271.8|85246.8|85275.9|85250.9|85271|85246|41
1615871790000|2021-03-16 05:16:30|85167|85117|85164|85114|85167.1|85117.1|85164|85114|17
1615904660000|2021-03-16 14:24:20|85271.7|85246.7|85276.9|85251.9|85276.9|85251.9|85270.3|85245.3|41
1615871800000|2021-03-16 05:16:40|85164.2|85114.2|85163.7|85113.7|85164.3|85114.3|85163|85113|17
1615904670000|2021-03-16 14:24:30|85277.9|85252.9|85271.2|85246.2|85277.9|85252.9|85271.1|85246.1|37
1615871810000|2021-03-16 05:16:50|85175.2|85102.4|85175.2|85104.3|85179.2|85116.6|85166.1|85101.6|10
1615904680000|2021-03-16 14:24:40|85270.8|85245.8|85267.2|85242.2|85270.8|85245.8|85267.2|85242.2|44
1615871820000|2021-03-16 05:17:00|85175.5|85104|85164.9|85114.9|85175.5|85115.2|85163.6|85102.9|9
1615904690000|2021-03-16 14:24:50|85267.3|85242.3|85267|85242|85267.9|85242.9|85266.1|85241.1|32
1615871830000|2021-03-16 05:17:10|85165.5|85115.5|85167.6|85117.6|85176.9|85117.6|85165.2|85106.1|26
1615871840000|2021-03-16 05:17:20|85177.7|85107.5|85178.8|85108.5|85180.2|85120.2|85167.2|85107.5|13
1615904700000|2021-03-16 14:25:00|85267.2|85242.2|85266.3|85241.3|85267.2|85242.2|85266.1|85241.1|34
1615871850000|2021-03-16 05:17:30|85179.3|85108.4|85166.6|85116.6|85179.3|85118.9|85166.6|85108.4|13
1615904710000|2021-03-16 14:25:10|85266.2|85241.2|85244.8|85219.8|85266.3|85241.3|85244.8|85219.8|45
1615871860000|2021-03-16 05:17:40|85170|85120|85164.8|85114.8|85175|85120|85164.8|85104.5|10
1615904720000|2021-03-16 14:25:20|85245|85220|85234.1|85209.1|85245.8|85220.8|85233.5|85208.5|43
1615871870000|2021-03-16 05:17:50|85164.1|85114.1|85174.8|85104.8|85176.6|85115.3|85164.1|85102.7|17
1615904730000|2021-03-16 14:25:30|85234.5|85209.5|85224.5|85199.5|85235|85210|85220.6|85195.6|57
1615871880000|2021-03-16 05:18:00|85165|85115|85178.1|85107|85178.1|85118|85165|85103.9|12
1615904740000|2021-03-16 14:25:40|85224.4|85199.4|85224.8|85199.8|85227.1|85202.1|85220.2|85195.2|44
1615871890000|2021-03-16 05:18:10|85167.2|85117.2|85181.8|85103.9|85181.8|85119.8|85167.2|85103.9|18
1615904750000|2021-03-16 14:25:50|85224.7|85199.7|85229.7|85204.7|85231.6|85206.6|85224.7|85199.7|51
1615871900000|2021-03-16 05:18:20|85167.9|85117.9|85167.8|85117.8|85177.7|85118.3|85166.9|85107|23
1615904760000|2021-03-16 14:26:00|85229.5|85204.5|85235.6|85210.6|85235.9|85210.9|85226.6|85201.6|54
1615871910000|2021-03-16 05:18:30|85167.5|85117.5|85166.6|85116.6|85167.7|85117.7|85166.6|85116.6|13
1615904770000|2021-03-16 14:26:10|85234.7|85209.7|85240.2|85215.2|85241.6|85216.6|85234.7|85209.7|36
1615871920000|2021-03-16 05:18:40|85167.7|85117.7|85167.4|85117.4|85182.8|85120|85167.4|85104.7|12
1615904780000|2021-03-16 14:26:20|85240.9|85215.9|85263.4|85238.4|85263.6|85238.6|85240.1|85215.1|60
1615871930000|2021-03-16 05:18:50|85166.9|85116.9|85181.2|85103.7|85181.2|85117.6|85166.9|85103.7|11
1615904790000|2021-03-16 14:26:30|85263.5|85238.5|85261.5|85236.5|85268.9|85243.9|85259.4|85234.4|52
1615871940000|2021-03-16 05:19:00|85177.5|85107.1|85167.2|85117.2|85177.5|85119.8|85167.2|85107.1|11
1615904800000|2021-03-16 14:26:40|85262|85237|85259.5|85234.5|85262.5|85237.5|85255.2|85230.2|43
1615871950000|2021-03-16 05:19:10|85167.3|85117.3|85161|85111|85178.7|85117.3|85161|85101.3|25
1615904810000|2021-03-16 14:26:50|85259.3|85234.3|85265.6|85240.6|85265.6|85240.6|85258.4|85233.4|25
1615871960000|2021-03-16 05:19:20|85161.7|85111.7|85165.3|85082.5|85165.3|85112.5|85149.3|85082.5|22
1615904820000|2021-03-16 14:27:00|85265.9|85240.9|85265.9|85240.9|85267.1|85242.1|85263.6|85238.6|34
1615871970000|2021-03-16 05:19:30|85167.6|85080.6|85151.8|85101.8|85171|85102.3|85150.1|85074.4|16
1615904830000|2021-03-16 14:27:10|85266.7|85241.7|85279.2|85254.2|85279.2|85254.2|85266.7|85241.7|61
1615871980000|2021-03-16 05:19:40|85151.6|85101.6|85152.3|85102.3|85152.3|85102.3|85149.3|85099.3|13
1615904840000|2021-03-16 14:27:20|85279.9|85254.9|85278.7|85253.7|85282.5|85257.5|85276|85251|60
1615871990000|2021-03-16 05:19:50|85152|85102|85152.7|85102.7|85167.2|85105.5|85151.8|85093.1|20
1615904850000|2021-03-16 14:27:30|85278.6|85253.6|85279.6|85254.6|85280.9|85255.9|85278|85253|35
1615904860000|2021-03-16 14:27:40|85279.8|85254.8|85272.3|85247.3|85281.3|85256.3|85271.5|85246.5|48
1615872000000|2021-03-16 05:20:00|85152.6|85102.6|85153.7|85103.7|85167|85106.7|85152.4|85089.5|21
1615904870000|2021-03-16 14:27:50|85272.4|85247.4|85270|85245|85278|85253|85268|85243|50
1615872010000|2021-03-16 05:20:10|85154.2|85104.2|85152.2|85102.2|85156.3|85106.3|85152.1|85102.1|18
1615904880000|2021-03-16 14:28:00|85270.3|85245.3|85268.7|85243.7|85283.9|85250.4|85266.4|85231.3|69
1615872020000|2021-03-16 05:20:20|85152.6|85102.6|85153.4|85103.4|85155.4|85105.4|85152.2|85102.2|23
1615904890000|2021-03-16 14:28:10|85268.8|85243.8|85272.4|85247.4|85273.2|85248.2|85267.6|85242.6|45
1615872030000|2021-03-16 05:20:30|85153.8|85103.8|85165.9|85091|85173.8|85104|85153|85085.4|18
1615904900000|2021-03-16 14:28:20|85272.1|85247.1|85271.1|85246.1|85273.1|85248.1|85270.1|85245.1|40
1615872040000|2021-03-16 05:20:40|85165.7|85092|85165|85094.1|85168.5|85105|85154.6|85088.4|11
1615904910000|2021-03-16 14:28:30|85271|85246|85267.4|85242.4|85271|85246|85262.6|85237.6|51
1615872050000|2021-03-16 05:20:50|85154.9|85104.9|85164.7|85091.6|85165.7|85104.9|85152.5|85089.8|25
1615904920000|2021-03-16 14:28:40|85266.9|85241.9|85268.6|85243.6|85269.2|85244.2|85262.3|85237.3|66
1615872060000|2021-03-16 05:21:00|85153.2|85103.2|85154.1|85104.1|85165.3|85104.1|85152.2|85088.3|28
1615904930000|2021-03-16 14:28:50|85268.1|85243.1|85267.7|85242.7|85269.6|85244.6|85267.3|85242.3|30
1615872070000|2021-03-16 05:21:10|85154|85104|85152.1|85102.1|85164.5|85104.1|85151.2|85091.9|13
1615904940000|2021-03-16 14:29:00|85268.9|85243.9|85281.3|85256.3|85281.8|85256.8|85268.9|85243.9|49
1615872080000|2021-03-16 05:21:20|85152.5|85102.5|85150.6|85100.6|85163.7|85103.9|85150.6|85089.9|11
1615904950000|2021-03-16 14:29:10|85281.4|85256.4|85275.9|85250.9|85284.2|85259.2|85274.1|85249.1|46
1615872090000|2021-03-16 05:21:30|85160.7|85090.4|85149.9|85099.9|85160.7|85100.2|85149.1|85090.4|14
1615904960000|2021-03-16 14:29:20|85276.6|85251.6|85267.5|85242.5|85277.9|85252.9|85264.6|85239.6|57
1615872100000|2021-03-16 05:21:40|85148.8|85098.8|85148.9|85098.9|85149.5|85099.5|85148.5|85098.5|16
1615904970000|2021-03-16 14:29:30|85267.1|85242.1|85260.9|85235.9|85269.4|85244.4|85244.5|85219.5|68
1615872110000|2021-03-16 05:21:50|85149|85099|85147.3|85097.3|85150.2|85100.2|85147|85097|22
1615904980000|2021-03-16 14:29:40|85262.1|85237.1|85255.4|85230.4|85262.6|85237.6|85254.3|85229.3|52
1615872120000|2021-03-16 05:22:00|85147.1|85097.1|85162.6|85081.5|85168.8|85100|85146.2|85073.2|20
1615904990000|2021-03-16 14:29:50|85254.4|85229.4|85256.2|85231.2|85256.4|85231.4|85247.9|85222.9|49
1615872130000|2021-03-16 05:22:10|85163.4|85097.8|85159.7|85087.7|85163.4|85099.1|85147.8|85084.2|17
1615905000000|2021-03-16 14:30:00|85255.9|85230.9|85249.6|85224.6|85258.1|85233.1|85248.2|85223.2|58
1615872140000|2021-03-16 05:22:20|85162.1|85084.2|85148.6|85098.6|85164.3|85099.3|85148.5|85084.2|12
1615905010000|2021-03-16 14:30:10|85250.4|85225.4|85244.6|85219.6|85252.9|85227.9|85244.6|85219.6|61
1615872150000|2021-03-16 05:22:30|85148.9|85098.9|85159.2|85088.8|85159.6|85099.4|85148.8|85087.7|19
1615905020000|2021-03-16 14:30:20|85245.3|85220.3|85252.7|85227.7|85253.8|85228.8|85245.3|85220.3|53
1615872160000|2021-03-16 05:22:40|85149.2|85099.2|85158|85087|85160.8|85099.2|85148.3|85086.3|13
1615905030000|2021-03-16 14:30:30|85251.7|85226.7|85257.8|85232.8|85257.8|85232.8|85248.8|85223.8|52
1615872170000|2021-03-16 05:22:50|85159.2|85085.1|85146.4|85096.4|85159.6|85099.3|85146.1|85080.6|18
1615905040000|2021-03-16 14:30:40|85258.3|85233.3|85252.5|85227.5|85259.8|85234.8|85251.7|85226.7|55
1615872180000|2021-03-16 05:23:00|85157|85085.1|85147.7|85097.7|85158.5|85097.7|85146.2|85084.3|19
1615905050000|2021-03-16 14:30:50|85252.6|85227.6|85255.3|85230.3|85255.9|85230.9|85250.2|85225.2|48
1615872190000|2021-03-16 05:23:10|85159.1|85085.3|85148.2|85098.2|85160.5|85098.2|85147.7|85083.5|12
1615905060000|2021-03-16 14:31:00|85255.1|85230.1|85256.8|85231.8|85258.3|85233.3|85254.6|85229.6|50
1615872200000|2021-03-16 05:23:20|85159.6|85084.8|85146.6|85096.6|85159.9|85099.4|85146.6|85084.8|22
1615905070000|2021-03-16 14:31:10|85257.2|85232.2|85255.9|85230.9|85257.8|85232.8|85254.7|85229.7|28
1615872210000|2021-03-16 05:23:30|85147.2|85097.2|85146.8|85096.8|85157.5|85097.2|85146.4|85085.8|10
1615905080000|2021-03-16 14:31:20|85256|85231|85261.5|85236.5|85262.2|85237.2|85255.3|85230.3|48
1615872220000|2021-03-16 05:23:40|85145.5|85095.5|85145.4|85095.4|85158|85096.6|85144.8|85081.7|14
1615905090000|2021-03-16 14:31:30|85260.2|85235.2|85258.3|85233.3|85260.2|85235.2|85254.3|85229.3|53
1615872230000|2021-03-16 05:23:50|85156.5|85083.9|85145.3|85095.3|85156.5|85095.9|85144.6|85083.9|8
1615872240000|2021-03-16 05:24:00|85145.4|85095.4|85148.8|85098.8|85160.5|85099.1|85144.7|85083.6|26
1615905100000|2021-03-16 14:31:40|85257|85232|85257.9|85232.9|85258.9|85233.9|85256.3|85231.3|45
1615872250000|2021-03-16 05:24:10|85148.4|85098.4|85147.5|85097.5|85162.3|85098.4|85147.5|85081.2|15
1615905110000|2021-03-16 14:31:50|85258.3|85233.3|85260.5|85235.5|85264|85239|85257.9|85232.9|35
1615872260000|2021-03-16 05:24:20|85147.8|85097.8|85147.8|85097.8|85150|85100|85147.8|85097.8|6
1615905120000|2021-03-16 14:32:00|85260.2|85235.2|85264.7|85239.7|85266.1|85241.1|85260.2|85235.2|43
1615905130000|2021-03-16 14:32:10|85264.1|85239.1|85271|85246|85271.2|85246.2|85264.1|85239.1|52
1615872270000|2021-03-16 05:24:30|85157.6|85087.6|85146.2|85096.2|85160|85097.9|85145.1|85083.5|23
1615905140000|2021-03-16 14:32:20|85270.8|85245.8|85271.9|85246.9|85286.2|85250|85270.5|85235.2|38
1615872280000|2021-03-16 05:24:40|85146|85096|85144.6|85094.6|85156.3|85096.1|85144.6|85083.6|27
1615905150000|2021-03-16 14:32:30|85271.8|85246.8|85272.8|85247.8|85273.9|85248.9|85271.4|85246.4|30
1615872290000|2021-03-16 05:24:50|85144.7|85094.7|85145.3|85095.3|85145.5|85095.5|85144.3|85094.3|11
1615905160000|2021-03-16 14:32:40|85273.9|85248.9|85277|85252|85277.3|85252.3|85273.3|85248.3|46
1615872300000|2021-03-16 05:25:00|85145.1|85095.1|85142.1|85092.1|85145.1|85095.1|85141.5|85091.5|18
1615905170000|2021-03-16 14:32:50|85277.1|85252.1|85277.9|85252.9|85278.9|85253.9|85275.8|85250.8|36
1615872310000|2021-03-16 05:25:10|85142.2|85092.2|85144.1|85094.1|85155.8|85094.3|85142.2|85080.7|24
1615905180000|2021-03-16 14:33:00|85277.3|85252.3|85266.6|85241.6|85277.3|85252.3|85266.5|85241.5|42
1615872320000|2021-03-16 05:25:20|85144|85094|85145.5|85095.5|85145.9|85095.9|85144|85094|16
1615905190000|2021-03-16 14:33:10|85266.7|85241.7|85268.1|85243.1|85268.3|85243.3|85265.7|85240.7|39
1615872330000|2021-03-16 05:25:30|85145.7|85095.7|85145.8|85095.8|85157.6|85096.2|85145.5|85084.9|11
1615905200000|2021-03-16 14:33:20|85267.6|85242.6|85276.1|85251.1|85276.6|85251.6|85267.6|85242.6|43
1615872340000|2021-03-16 05:25:40|85145.9|85095.9|85146.3|85096.3|85156.9|85096.6|85143.9|85085.6|37
1615905210000|2021-03-16 14:33:30|85275.9|85250.9|85283.8|85258.8|85284.2|85259.2|85275|85250|48
1615872350000|2021-03-16 05:25:50|85146.4|85096.4|85147.9|85097.9|85162.9|85099.5|85146.4|85081.3|25
1615905220000|2021-03-16 14:33:40|85284.4|85259.4|85297.3|85272.3|85299.3|85274.3|85282.3|85257.3|54
1615905230000|2021-03-16 14:33:50|85296.9|85271.9|85303.2|85278.2|85303.2|85278.2|85296.8|85271.8|48
1615872360000|2021-03-16 05:26:00|85148.3|85098.3|85148.5|85098.5|85161.1|85099.5|85148.3|85084|12
1615905240000|2021-03-16 14:34:00|85302.5|85277.5|85306.8|85281.8|85309|85284|85302.3|85277.3|61
1615872370000|2021-03-16 05:26:10|85148.1|85098.1|85145.7|85095.7|85155.1|85098.8|85144.9|85083.9|19
1615905250000|2021-03-16 14:34:10|85307.9|85282.9|85300.6|85275.6|85309.6|85284.6|85300.6|85275.6|40
1615872380000|2021-03-16 05:26:20|85145.5|85095.5|85145.9|85095.9|85157.8|85096.1|85144.5|85081.4|37
1615905260000|2021-03-16 14:34:20|85300.8|85275.8|85306.1|85281.1|85306.1|85281.1|85300.1|85275.1|45
1615872390000|2021-03-16 05:26:30|85157.1|85083.8|85146.6|85096.6|85157.1|85096.6|85144.4|85083.8|14
1615905270000|2021-03-16 14:34:30|85308.2|85283.2|85305.1|85280.1|85308.2|85283.2|85302.9|85277.9|50
1615872400000|2021-03-16 05:26:40|85146.5|85096.5|85145.4|85095.4|85154.3|85096.6|85144.2|85084.2|21
1615905280000|2021-03-16 14:34:40|85305.2|85280.2|85306.5|85281.5|85307.1|85282.1|85303.5|85278.5|45
1615872410000|2021-03-16 05:26:50|85145.2|85095.2|85145.3|85095.3|85157|85095.7|85144.4|85081.7|19
1615905290000|2021-03-16 14:34:50|85302.8|85277.8|85301.4|85276.4|85302.8|85277.8|85297.6|85272.6|56
1615872420000|2021-03-16 05:27:00|85145.8|85095.8|85146.6|85096.6|85155.9|85097.1|85145.2|85084.7|15
1615872430000|2021-03-16 05:27:10|85146.9|85096.9|85148.9|85098.9|85164.1|85100.9|85146.2|85079.3|21
1615905300000|2021-03-16 14:35:00|85301.3|85276.3|85297.5|85272.5|85302.8|85277.8|85295.9|85270.9|44
1615872440000|2021-03-16 05:27:20|85148.5|85098.5|85150|85100|85159.9|85100.1|85148.2|85085.7|22
1615905310000|2021-03-16 14:35:10|85297.2|85272.2|85299.2|85274.2|85299.7|85274.7|85291.9|85266.9|52
1615872450000|2021-03-16 05:27:30|85150.1|85100.1|85152.7|85102.7|85153.2|85103.2|85150.1|85100.1|23
1615905320000|2021-03-16 14:35:20|85298.7|85273.7|85295.6|85270.6|85300.2|85275.2|85295.5|85270.5|52
1615872460000|2021-03-16 05:27:40|85152.6|85102.6|85155.1|85105.1|85165.4|85105.6|85152.4|85095.3|30
1615905330000|2021-03-16 14:35:30|85295.4|85270.4|85293|85268|85297.2|85272.2|85293|85268|41
1615872470000|2021-03-16 05:27:50|85155.2|85105.2|85163.9|85093.2|85163.9|85105.5|85153.1|85093.2|19
1615905340000|2021-03-16 14:35:40|85292.8|85267.8|85300|85275|85300|85275|85292.2|85267.2|40
1615872480000|2021-03-16 05:28:00|85153.7|85103.7|85163.4|85091.9|85163.4|85104|85152.9|85091.5|19
1615905350000|2021-03-16 14:35:50|85298.9|85273.9|85302.5|85277.5|85303|85278|85298|85273|51
1615872490000|2021-03-16 05:28:10|85153.7|85103.7|85150.8|85100.8|85163.4|85103.7|85150.8|85087.8|25
1615905360000|2021-03-16 14:36:00|85302.4|85277.4|85302.9|85277.9|85303|85278|85301.3|85276.3|35
1615872500000|2021-03-16 05:28:20|85162.1|85088.6|85147.6|85097.6|85163|85102.2|85147.6|85087.1|45
1615905370000|2021-03-16 14:36:10|85303|85278|85301|85276|85303.8|85278.8|85301|85276|26
1615872510000|2021-03-16 05:28:30|85159.2|85085.6|85150.1|85100.1|85159.2|85100.4|85148.7|85085.6|21
1615905380000|2021-03-16 14:36:20|85301.6|85276.6|85302|85277|85305.2|85280.2|85301.1|85276.1|46
1615872520000|2021-03-16 05:28:40|85151.5|85101.5|85150.5|85100.5|85151.8|85101.8|85149.7|85099.7|8
1615905390000|2021-03-16 14:36:30|85301.8|85276.8|85301.6|85276.6|85302.2|85277.2|85299.4|85274.4|36
1615872530000|2021-03-16 05:28:50|85150.4|85100.4|85148.7|85098.7|85150.7|85100.7|85148.6|85098.6|8
1615905400000|2021-03-16 14:36:40|85301.1|85276.1|85301|85276|85302.2|85277.2|85301|85276|22
1615872540000|2021-03-16 05:29:00|85149.5|85099.5|85159.5|85088.4|85159.5|85099.6|85149|85088.4|12
1615905410000|2021-03-16 14:36:50|85301.2|85276.2|85287.5|85262.5|85301.2|85276.2|85286.7|85261.7|36
1615872550000|2021-03-16 05:29:10|85149.1|85099.1|85159.7|85088.4|85164.7|85101.9|85149|85080.4|15
1615905420000|2021-03-16 14:37:00|85287.3|85262.3|85278.5|85253.5|85294.6|85263.2|85276.3|85243.3|57
1615872560000|2021-03-16 05:29:20|85149.5|85099.5|85160.5|85086.3|85160.6|85100.7|85149.2|85086.3|11
1615905430000|2021-03-16 14:37:10|85277.2|85252.2|85274.8|85249.8|85286.3|85252.8|85271.5|85234.9|47
1615872570000|2021-03-16 05:29:30|85159.6|85087.8|85149.5|85099.5|85162.6|85101.1|85149|85084.2|13
1615905440000|2021-03-16 14:37:20|85274.7|85249.7|85276.5|85251.5|85291.9|85253|85272.4|85238.3|60
1615872580000|2021-03-16 05:29:40|85149.9|85099.9|85153.6|85103.6|85163.8|85103.6|85148.5|85082.9|18
1615905450000|2021-03-16 14:37:30|85276.9|85251.9|85287.2|85262.2|85297.4|85263.3|85276.2|85243.5|52
1615872590000|2021-03-16 05:29:50|85153.5|85103.5|85152.9|85102.9|85153.5|85103.5|85152.9|85102.9|13
1615905460000|2021-03-16 14:37:40|85287.5|85262.5|85285.1|85260.1|85288.3|85263.3|85284.7|85259.7|48
1615905470000|2021-03-16 14:37:50|85284.6|85259.6|85286.2|85261.2|85301.8|85263.9|85284.6|85247.7|51
1615872600000|2021-03-16 05:30:00|85153.1|85103.1|85154.1|85104.1|85155.1|85105.1|85152.8|85102.8|34
1615905480000|2021-03-16 14:38:00|85286.4|85261.4|85284.8|85259.8|85287.7|85262.7|85282.9|85257.9|47
1615872610000|2021-03-16 05:30:10|85154.4|85104.4|85156.5|85106.5|85158.6|85108.6|85153.2|85103.2|35
1615905490000|2021-03-16 14:38:10|85284.7|85259.7|85289.2|85264.2|85289.2|85264.2|85284.1|85259.1|43
1615905500000|2021-03-16 14:38:20|85289.6|85264.6|85291.3|85266.3|85291.7|85266.7|85286.7|85261.7|43
1615905510000|2021-03-16 14:38:30|85290.8|85265.8|85295.1|85270.1|85299.4|85274.4|85290.5|85265.5|44
1615872620000|2021-03-16 05:30:20|85156.6|85106.6|85154.8|85104.8|85170.4|85106.6|85153.6|85088.3|29
1615905520000|2021-03-16 14:38:40|85294.8|85269.8|85293.6|85268.6|85295.6|85270.6|85292.7|85267.7|45
1615872630000|2021-03-16 05:30:30|85155|85105|85157.8|85107.8|85165.6|85107.8|85153.4|85092.6|25
1615905530000|2021-03-16 14:38:50|85293.7|85268.7|85293.2|85268.2|85295|85270|85292.2|85267.2|47
1615872640000|2021-03-16 05:30:40|85157.6|85107.6|85158|85108|85158.4|85108.4|85156.6|85106.6|11
1615905540000|2021-03-16 14:39:00|85292.8|85267.8|85291.9|85266.9|85294.4|85269.4|85291.4|85266.4|51
1615872650000|2021-03-16 05:30:50|85157.7|85107.7|85182.8|85132.8|85193|85134.1|85156.7|85091.6|74
1615905550000|2021-03-16 14:39:10|85292.6|85267.6|85288.1|85263.1|85305.7|85267.6|85286|85253.9|54
1615872660000|2021-03-16 05:31:00|85183.1|85133.1|85193.2|85122.4|85194.7|85134.3|85180|85116.4|54
1615905560000|2021-03-16 14:39:20|85288.6|85263.6|85288.8|85263.8|85289|85264|85287|85262|31
1615872670000|2021-03-16 05:31:10|85193.3|85122.1|85170.4|85120.4|85193.3|85134.5|85167.8|85102.6|38
1615905570000|2021-03-16 14:39:30|85288.6|85263.6|85292.4|85267.4|85292.6|85267.6|85288.6|85263.6|25
1615872680000|2021-03-16 05:31:20|85179.8|85106.3|85167.3|85117.3|85179.8|85119.6|85167|85106.3|29
1615905580000|2021-03-16 14:39:40|85292.5|85267.5|85289.1|85264.1|85292.5|85267.5|85288.3|85263.3|33
1615872690000|2021-03-16 05:31:30|85167.5|85117.5|85170.9|85120.9|85170.9|85120.9|85167.5|85117.5|13
1615905590000|2021-03-16 14:39:50|85288.6|85263.6|85287.9|85262.9|85301.9|85265.1|85286.5|85251|33
1615872700000|2021-03-16 05:31:40|85170.4|85120.4|85169.5|85119.5|85170.4|85120.4|85169.5|85119.5|8
1615905600000|2021-03-16 14:40:00|85287.7|85262.7|85289.3|85264.3|85290.4|85265.4|85287.6|85262.6|37
1615872710000|2021-03-16 05:31:50|85170.1|85120.1|85170.7|85120.7|85170.7|85120.7|85168.7|85118.7|15
1615905610000|2021-03-16 14:40:10|85289.2|85264.2|85287.2|85262.2|85289.3|85264.3|85286|85261|26
1615872720000|2021-03-16 05:32:00|85170.5|85120.5|85170.5|85120.5|85171|85121|85170.4|85120.4|17
1615905620000|2021-03-16 14:40:20|85287.1|85262.1|85285.7|85260.7|85287.3|85262.3|85285.6|85260.6|26
1615872730000|2021-03-16 05:32:10|85170.1|85120.1|85163.6|85113.6|85170.1|85120.1|85162.8|85112.8|31
1615905630000|2021-03-16 14:40:30|85286|85261|85280.9|85255.9|85295.7|85261|85279.2|85245.2|45
1615872740000|2021-03-16 05:32:20|85163.7|85113.7|85161.6|85111.6|85163.7|85113.7|85161.5|85111.5|20
1615905640000|2021-03-16 14:40:40|85281.3|85256.3|85279.1|85254.1|85283|85258|85278.8|85253.8|31
1615872750000|2021-03-16 05:32:30|85161.8|85111.8|85164|85114|85164.1|85114.1|85161.6|85111.6|14
1615905650000|2021-03-16 14:40:50|85279.3|85254.3|85276.1|85251.1|85279.3|85254.3|85271.9|85246.9|31
1615872760000|2021-03-16 05:32:40|85163.5|85113.5|85162.9|85112.9|85163.7|85113.7|85162.9|85112.9|13
1615905660000|2021-03-16 14:41:00|85276.7|85251.7|85274.5|85249.5|85277.6|85252.6|85274.5|85249.5|37
1615872770000|2021-03-16 05:32:50|85163.1|85113.1|85165.3|85115.3|85165.3|85115.3|85162.5|85112.5|8
1615905670000|2021-03-16 14:41:10|85274.4|85249.4|85271.6|85246.6|85287.2|85249.4|85265.4|85233.2|49
1615872780000|2021-03-16 05:33:00|85164.4|85114.4|85163.1|85113.1|85164.4|85114.4|85162.5|85112.5|11
1615905680000|2021-03-16 14:41:20|85272.9|85247.9|85284.1|85234.1|85286.4|85248.6|85272.9|85232.9|31
1615872790000|2021-03-16 05:33:10|85163|85113|85164.7|85114.7|85165|85115|85162.7|85112.7|19
1615905690000|2021-03-16 14:41:30|85284.8|85234.8|85275.4|85250.4|85285.6|85250.4|85271.2|85233.1|23
1615872800000|2021-03-16 05:33:20|85163.9|85113.9|85164.5|85114.5|85165.7|85115.7|85163.8|85113.8|21
1615905700000|2021-03-16 14:41:40|85275.5|85250.5|85281|85231|85288.1|85250.5|85269.2|85230.5|36
1615872810000|2021-03-16 05:33:30|85164.3|85114.3|85164.4|85114.4|85164.4|85114.4|85163.7|85113.7|15
1615905710000|2021-03-16 14:41:50|85283|85233|85281.1|85231.1|85285.7|85247|85268.6|85228.3|40
1615872820000|2021-03-16 05:33:40|85164.6|85114.6|85165.5|85115.5|85166|85116|85164.1|85114.1|13
1615872830000|2021-03-16 05:33:50|85165.3|85115.3|85164.3|85114.3|85165.3|85115.3|85164|85114|14
1615905720000|2021-03-16 14:42:00|85283.7|85233.7|85271.7|85246.7|85288.6|85250|85271.2|85233.4|51
1615872840000|2021-03-16 05:34:00|85165|85115|85167|85117|85167.5|85117.5|85163.2|85113.2|19
1615905730000|2021-03-16 14:42:10|85271.4|85246.4|85272|85247|85275.6|85250.6|85270.3|85245.3|44
1615872850000|2021-03-16 05:34:10|85166.7|85116.7|85167|85117|85167.4|85117.4|85164.9|85114.9|17
1615905740000|2021-03-16 14:42:20|85273.3|85248.3|85277.2|85252.2|85278.6|85253.6|85273|85248|45
1615872860000|2021-03-16 05:34:20|85167.1|85117.1|85167.1|85117.1|85167.8|85117.8|85166.8|85116.8|14
1615905750000|2021-03-16 14:42:30|85278.2|85253.2|85284.4|85259.4|85287|85262|85275.8|85250.8|50
1615872870000|2021-03-16 05:34:30|85167.4|85117.4|85168.6|85118.6|85168.6|85118.6|85166.3|85116.3|17
1615905760000|2021-03-16 14:42:40|85285.5|85260.5|85284.9|85259.9|85296.5|85261.4|85281.4|85245|37
1615872880000|2021-03-16 05:34:40|85167.5|85117.5|85167|85117|85177|85117.5|85167|85106.8|4
1615905770000|2021-03-16 14:42:50|85284.8|85259.8|85279.5|85254.5|85286.2|85261.2|85278.3|85253.3|43
1615872890000|2021-03-16 05:34:50|85167.5|85117.5|85167.7|85117.7|85167.8|85117.8|85166.7|85116.7|11
1615905780000|2021-03-16 14:43:00|85278.3|85253.3|85278.6|85253.6|85284.2|85259.2|85276.6|85251.6|57
1615872900000|2021-03-16 05:35:00|85167.2|85117.2|85167|85117|85167.4|85117.4|85166.9|85116.9|11
1615905790000|2021-03-16 14:43:10|85278.3|85253.3|85279.6|85254.6|85279.6|85254.6|85277.9|85252.9|28
1615872910000|2021-03-16 05:35:10|85167.9|85117.9|85167.4|85117.4|85168|85118|85167.3|85117.3|9
1615905800000|2021-03-16 14:43:20|85279.4|85254.4|85285.5|85260.5|85286.6|85261.6|85279.2|85254.2|33
1615872920000|2021-03-16 05:35:20|85168.4|85118.4|85167.2|85117.2|85168.4|85118.4|85167.1|85117.1|9
1615905810000|2021-03-16 14:43:30|85286.1|85261.1|85298.3|85273.3|85299.8|85274.8|85286.1|85261.1|61
1615872930000|2021-03-16 05:35:30|85166.8|85116.8|85168|85118|85168|85118|85166.8|85116.8|8
1615905820000|2021-03-16 14:43:40|85298.2|85273.2|85298.3|85273.3|85298.6|85273.6|85295.1|85270.1|41
1615872940000|2021-03-16 05:35:40|85168.5|85118.5|85167.2|85117.2|85168.5|85118.5|85166.2|85116.2|14
1615905830000|2021-03-16 14:43:50|85298.7|85273.7|85298.9|85273.9|85299.5|85274.5|85297.2|85272.2|31
1615872950000|2021-03-16 05:35:50|85167|85117|85167|85117|85167.1|85117.1|85166.8|85116.8|6
1615905840000|2021-03-16 14:44:00|85298.6|85273.6|85298.7|85273.7|85303.7|85278.7|85298.3|85273.3|48
1615872960000|2021-03-16 05:36:00|85166.7|85116.7|85167.8|85117.8|85167.9|85117.9|85166.7|85116.7|9
1615905850000|2021-03-16 14:44:10|85297.8|85272.8|85305|85280|85305|85280|85297.3|85272.3|35
1615872970000|2021-03-16 05:36:10|85168.2|85118.2|85167.2|85117.2|85168.9|85118.9|85166.8|85116.8|10
1615905860000|2021-03-16 14:44:20|85304.8|85279.8|85323.2|85273.2|85324.8|85283.8|85303.6|85272.5|35
1615872980000|2021-03-16 05:36:20|85167|85117|85167.4|85117.4|85167.5|85117.5|85167|85117|4
1615905870000|2021-03-16 14:44:30|85323.3|85273.3|85310.1|85285.1|85323.3|85285.7|85308.1|85273.3|36
1615872990000|2021-03-16 05:36:30|85167.1|85117.1|85169.1|85119.1|85169.1|85119.1|85166.7|85116.7|7
1615905880000|2021-03-16 14:44:40|85310.3|85285.3|85306.2|85281.2|85310.4|85285.4|85306.2|85281.2|41
1615873000000|2021-03-16 05:36:40|85184.2|85106.9|85167.5|85117.5|85184.2|85118.6|85167.4|85106.9|16
1615905890000|2021-03-16 14:44:50|85306.3|85281.3|85319.8|85269.8|85319.8|85283.1|85302.2|85269.7|47
1615873010000|2021-03-16 05:36:50|85167.4|85117.4|85164.5|85114.5|85168.6|85118.6|85164.4|85114.4|18
1615873020000|2021-03-16 05:37:00|85164.7|85114.7|85159.1|85109.1|85164.9|85114.9|85158.5|85108.5|18
1615905900000|2021-03-16 14:45:00|85320.4|85270.4|85318.4|85293.4|85331.6|85293.5|85308.6|85270.4|54
1615873030000|2021-03-16 05:37:10|85159.2|85109.2|85160|85110|85160|85110|85158.4|85108.4|19
1615905910000|2021-03-16 14:45:10|85317.9|85292.9|85312.7|85287.7|85317.9|85292.9|85312.3|85287.3|37
1615873040000|2021-03-16 05:37:20|85159.7|85109.7|85160.6|85110.6|85160.6|85110.6|85159.6|85109.6|21
1615905920000|2021-03-16 14:45:20|85312.3|85287.3|85314.5|85289.5|85315.3|85290.3|85310.8|85285.8|43
1615873050000|2021-03-16 05:37:30|85160.3|85110.3|85161.1|85111.1|85161.6|85111.6|85160.3|85110.3|17
1615905930000|2021-03-16 14:45:30|85314.8|85289.8|85318.9|85293.9|85319.1|85294.1|85314|85289|40
1615873060000|2021-03-16 05:37:40|85161.2|85111.2|85163.7|85113.7|85164.5|85114.5|85161.2|85111.2|24
1615905940000|2021-03-16 14:45:40|85318.7|85293.7|85312.8|85287.8|85319|85294|85312.3|85287.3|52
1615873070000|2021-03-16 05:37:50|85164.1|85114.1|85163.6|85113.6|85164.3|85114.3|85163|85113|16
1615905950000|2021-03-16 14:45:50|85312.5|85287.5|85300.8|85275.8|85316|85291|85300.8|85275.8|49
1615873080000|2021-03-16 05:38:00|85163.5|85113.5|85163.5|85113.5|85164.9|85114.9|85163.3|85113.3|17
1615905960000|2021-03-16 14:46:00|85299.9|85274.9|85298.3|85273.3|85301.2|85276.2|85297.7|85272.7|31
1615873090000|2021-03-16 05:38:10|85163.3|85113.3|85161.6|85111.6|85164.1|85114.1|85161.6|85111.6|27
1615905970000|2021-03-16 14:46:10|85297.7|85272.7|85281.2|85256.2|85299|85274|85280.4|85255.4|57
1615873100000|2021-03-16 05:38:20|85161.5|85111.5|85161.2|85111.2|85161.6|85111.6|85161.2|85111.2|7
1615905980000|2021-03-16 14:46:20|85281.3|85256.3|85289.8|85264.8|85289.9|85264.9|85280.3|85255.3|43
1615873110000|2021-03-16 05:38:30|85161.5|85111.5|85162.6|85112.6|85162.7|85112.7|85161.1|85111.1|11
1615905990000|2021-03-16 14:46:30|85289.9|85264.9|85294.4|85269.4|85296.3|85271.3|85289.9|85264.9|51
1615873120000|2021-03-16 05:38:40|85162.5|85112.5|85159.8|85109.8|85162.5|85112.5|85159.8|85109.8|12
1615906000000|2021-03-16 14:46:40|85294.2|85269.2|85294.1|85269.1|85299.3|85274.3|85293.6|85268.6|50
1615873130000|2021-03-16 05:38:50|85159.9|85109.9|85159.3|85109.3|85172.1|85110.6|85158.8|85097.1|14
1615906010000|2021-03-16 14:46:50|85294.4|85269.4|85292|85267|85294.9|85269.9|85292|85267|42
1615873140000|2021-03-16 05:39:00|85158.1|85108.1|85144|85094|85165.8|85108.8|85143.8|85078.9|48
1615906020000|2021-03-16 14:47:00|85292.1|85267.1|85281|85256|85292.3|85267.1|85278.5|85241.6|53
1615873150000|2021-03-16 05:39:10|85144.1|85094.1|85147.7|85097.7|85148|85098|85144|85094|21
1615906030000|2021-03-16 14:47:10|85280|85255|85278.8|85253.8|85283.6|85258.6|85278.8|85253.8|55
1615873160000|2021-03-16 05:39:20|85147.9|85097.9|85148.3|85098.3|85148.4|85098.4|85146.2|85096.2|15
1615906040000|2021-03-16 14:47:20|85278.4|85253.4|85276.5|85251.5|85279.6|85254.6|85276.5|85251.5|44
1615873170000|2021-03-16 05:39:30|85148.4|85098.4|85151.1|85101.1|85162|85101.2|85148.4|85085|27
1615906050000|2021-03-16 14:47:30|85276.2|85251.2|85272.4|85247.4|85276.2|85251.2|85270.2|85245.2|45
1615873180000|2021-03-16 05:39:40|85151.4|85101.4|85150.2|85100.2|85152.8|85102.8|85150.2|85100.2|18
1615906060000|2021-03-16 14:47:40|85272.1|85247.1|85280.4|85255.4|85281.9|85256.9|85270.1|85245.1|51
1615873190000|2021-03-16 05:39:50|85150.3|85100.3|85152.2|85102.2|85152.2|85102.2|85150.1|85100.1|15
1615906070000|2021-03-16 14:47:50|85280.8|85255.8|85284.1|85259.1|85285.6|85260.6|85280.2|85255.2|47
1615873200000|2021-03-16 05:40:00|85152.1|85102.1|85151.9|85101.9|85153.2|85103.2|85151.9|85101.9|18
1615906080000|2021-03-16 14:48:00|85283.8|85258.8|85288.2|85263.2|85303|85265.4|85283.1|85251|50
1615873210000|2021-03-16 05:40:10|85152.5|85102.5|85153|85103|85153.1|85103.1|85152.2|85102.2|9
1615906090000|2021-03-16 14:48:10|85287.8|85262.8|85286.1|85261.1|85299.6|85264.7|85283.9|85248.6|41
1615873220000|2021-03-16 05:40:20|85152.9|85102.9|85152.9|85102.9|85153.5|85103.5|85152.2|85102.2|19
1615906100000|2021-03-16 14:48:20|85286.8|85261.8|85288.4|85263.4|85290.4|85265.4|85286.8|85261.8|51
1615873230000|2021-03-16 05:40:30|85153.2|85103.2|85153.5|85103.5|85153.5|85103.5|85152.4|85102.4|21
1615906110000|2021-03-16 14:48:30|85287.6|85262.6|85289|85264|85294.7|85269.7|85287.2|85262.2|64
1615873240000|2021-03-16 05:40:40|85153.3|85103.3|85152.4|85102.4|85153.4|85103.4|85152.3|85102.3|14
1615906120000|2021-03-16 14:48:40|85288.7|85263.7|85290.6|85265.6|85290.6|85265.6|85287.4|85262.4|53
1615873250000|2021-03-16 05:40:50|85152.5|85102.5|85150.5|85100.5|85153.6|85103.6|85150|85100|18
1615906130000|2021-03-16 14:48:50|85290.8|85265.8|85293.3|85268.3|85294.1|85269.1|85290.5|85265.5|46
1615906140000|2021-03-16 14:49:00|85293.1|85268.1|85318.9|85293.9|85319.8|85294.8|85293|85268|61
1615873260000|2021-03-16 05:41:00|85151|85101|85151.6|85101.6|85152.2|85102.2|85150.8|85100.8|25
1615906150000|2021-03-16 14:49:10|85315.7|85290.7|85300.2|85275.2|85319.5|85290.7|85299.7|85263.4|58
1615873270000|2021-03-16 05:41:10|85151.8|85101.8|85152.3|85102.3|85153|85103|85151.8|85101.8|14
1615906160000|2021-03-16 14:49:20|85301.3|85276.3|85295.6|85270.6|85301.6|85276.6|85295.6|85270.6|40
1615873280000|2021-03-16 05:41:20|85152.8|85102.8|85153.1|85103.1|85153.3|85103.3|85152|85102|16
1615906170000|2021-03-16 14:49:30|85295.8|85270.8|85287.8|85262.8|85310.3|85272.6|85286.4|85258.6|53
1615873290000|2021-03-16 05:41:30|85152.9|85102.9|85152.7|85102.7|85155|85105|85152.5|85102.5|23
1615906180000|2021-03-16 14:49:40|85287.9|85262.9|85293.9|85268.9|85294.6|85269.6|85286.7|85261.7|44
1615873300000|2021-03-16 05:41:40|85152.6|85102.6|85148.4|85098.4|85153.2|85103.2|85148.4|85098.4|28
1615906190000|2021-03-16 14:49:50|85294|85269|85303.3|85278.3|85305.1|85280.1|85294|85269|51
1615873310000|2021-03-16 05:41:50|85148.3|85098.3|85146.5|85096.5|85148.5|85098.5|85146.4|85096.4|21
1615906200000|2021-03-16 14:50:00|85303.1|85278.1|85307.6|85282.6|85309.2|85284.2|85303.1|85278.1|49
1615873320000|2021-03-16 05:42:00|85146.6|85096.6|85146.7|85096.7|85147.1|85097.1|85144.7|85094.7|23
1615906210000|2021-03-16 14:50:10|85307.8|85282.8|85305|85280|85314.4|85283.8|85301.9|85264.4|47
1615873330000|2021-03-16 05:42:10|85146.8|85096.8|85146.2|85096.2|85146.9|85096.9|85146.1|85096.1|15
1615906220000|2021-03-16 14:50:20|85304.5|85279.5|85298.2|85273.2|85321.6|85282.5|85298.2|85261.6|43
1615873340000|2021-03-16 05:42:20|85146.1|85096.1|85145.2|85095.2|85146.7|85096.7|85144.7|85094.7|18
1615906230000|2021-03-16 14:50:30|85298.1|85273.1|85297|85272|85299.3|85274.3|85294|85269|39
1615873350000|2021-03-16 05:42:30|85144.9|85094.9|85144.3|85094.3|85146.3|85096.3|85144.3|85094.3|31
1615906240000|2021-03-16 14:50:40|85297.3|85272.3|85295.6|85270.6|85298.9|85273.9|85294.6|85269.6|36
1615873360000|2021-03-16 05:42:40|85143.6|85093.6|85146.7|85096.7|85146.7|85096.7|85143.5|85093.5|10
1615906250000|2021-03-16 14:50:50|85295.8|85270.8|85293.1|85268.1|85307.4|85270.8|85291.5|85256.2|46
1615873370000|2021-03-16 05:42:50|85146.8|85096.8|85146.9|85096.9|85146.9|85096.9|85146.6|85096.6|4
1615906260000|2021-03-16 14:51:00|85293.3|85268.3|85291.3|85266.3|85293.6|85268.6|85290.9|85265.9|42
1615873380000|2021-03-16 05:43:00|85146.7|85096.7|85145.2|85095.2|85146.9|85096.9|85144.9|85094.9|22
1615906270000|2021-03-16 14:51:10|85305.3|85255.3|85290.9|85265.9|85305.3|85266.6|85290.7|85253.6|29
1615873390000|2021-03-16 05:43:10|85145.1|85095.1|85143.6|85093.6|85145.5|85095.5|85143|85093|16
1615906280000|2021-03-16 14:51:20|85291.3|85266.3|85289.8|85264.8|85303.6|85266.5|85289.3|85252.3|35
1615873400000|2021-03-16 05:43:20|85144.7|85094.7|85147.8|85097.8|85147.8|85097.8|85144.7|85094.7|24
1615906290000|2021-03-16 14:51:30|85289.9|85264.9|85302.9|85252.9|85304.9|85265.5|85289.8|85252.7|27
1615873410000|2021-03-16 05:43:30|85147.9|85097.9|85149.4|85099.4|85149.5|85099.5|85147.5|85097.5|22
1615906300000|2021-03-16 14:51:40|85290.4|85265.4|85285.5|85260.5|85290.7|85265.7|85285.3|85260.3|33
1615873420000|2021-03-16 05:43:40|85149.2|85099.2|85149.8|85099.8|85149.9|85099.9|85148.9|85098.9|12
1615906310000|2021-03-16 14:51:50|85285.8|85260.8|85280.1|85255.1|85287|85262|85279.7|85254.7|53
1615873430000|2021-03-16 05:43:50|85149.5|85099.5|85149.4|85099.4|85149.5|85099.5|85148.9|85098.9|12
1615906320000|2021-03-16 14:52:00|85280.2|85255.2|85279.8|85254.8|85281.1|85256.1|85279.2|85254.2|40
1615873440000|2021-03-16 05:44:00|85149.3|85099.3|85149.4|85099.4|85149.8|85099.8|85149.3|85099.3|5
1615906330000|2021-03-16 14:52:10|85279.9|85254.9|85277.9|85252.9|85292.3|85256.2|85277.7|85242.3|40
1615873450000|2021-03-16 05:44:10|85149|85099|85151.4|85101.4|85151.4|85101.4|85148.5|85098.5|27
1615906340000|2021-03-16 14:52:20|85278|85253|85286.2|85261.2|85286.3|85261.3|85277.6|85252.6|40
1615873460000|2021-03-16 05:44:20|85152.3|85102.3|85165.6|85089.4|85165.6|85104|85152.2|85089.4|12
1615906350000|2021-03-16 14:52:30|85286|85261|85282.3|85257.3|85286|85261|85282|85257|43
1615873470000|2021-03-16 05:44:30|85164.9|85088.6|85152.8|85102.8|85164.9|85104.2|85152.6|85088.6|15
1615906360000|2021-03-16 14:52:40|85282.7|85257.7|85278.3|85253.3|85282.9|85257.9|85278.1|85253.1|39
1615873480000|2021-03-16 05:44:40|85153|85103|85154.8|85104.8|85154.9|85104.9|85152.7|85102.7|16
1615906370000|2021-03-16 14:52:50|85278.6|85253.6|85272.4|85247.4|85278.6|85253.6|85270.3|85245.3|38
1615873490000|2021-03-16 05:44:50|85154.7|85104.7|85157.4|85107.4|85157.9|85107.9|85153.3|85103.3|26
1615906380000|2021-03-16 14:53:00|85272.1|85247.1|85273.5|85248.5|85274.6|85249.6|85271.9|85246.9|33
1615906390000|2021-03-16 14:53:10|85273.8|85248.8|85278.6|85253.6|85288.8|85255.1|85272.3|85237.9|37
1615873500000|2021-03-16 05:45:00|85157.5|85107.5|85157.2|85107.2|85157.8|85107.8|85156.7|85106.7|14
1615906400000|2021-03-16 14:53:20|85279.3|85254.3|85278.7|85253.7|85279.3|85254.3|85278.4|85253.4|21
1615873510000|2021-03-16 05:45:10|85157.3|85107.3|85156.3|85106.3|85157.8|85107.8|85156.1|85106.1|14
1615906410000|2021-03-16 14:53:30|85278.5|85253.5|85281.6|85256.6|85283.8|85258.8|85278.3|85253.3|35
1615873520000|2021-03-16 05:45:20|85156.5|85106.5|85156.7|85106.7|85157|85107|85155.9|85105.9|13
1615906420000|2021-03-16 14:53:40|85282.1|85257.1|85280.5|85255.5|85282.5|85257.5|85277.5|85252.5|39
1615873530000|2021-03-16 05:45:30|85155.8|85105.8|85155.6|85105.6|85155.9|85105.9|85154.4|85104.4|19
1615906430000|2021-03-16 14:53:50|85281.1|85256.1|85280.6|85255.6|85281.1|85256.1|85279.4|85254.4|19
1615873540000|2021-03-16 05:45:40|85156.3|85106.3|85155.9|85105.9|85156.3|85106.3|85155.5|85105.5|6
1615906440000|2021-03-16 14:54:00|85280.7|85255.7|85282.8|85257.8|85286.8|85261.8|85280.2|85255.2|35
1615873550000|2021-03-16 05:45:50|85155|85105|85152.9|85102.9|85155.9|85105.9|85152.9|85102.9|15
1615906450000|2021-03-16 14:54:10|85282.5|85257.5|85279.4|85254.4|85282.5|85257.5|85279.2|85254.2|36
1615873560000|2021-03-16 05:46:00|85152.8|85102.8|85156.4|85106.4|85170.2|85106.7|85152.2|85090.4|22
1615906460000|2021-03-16 14:54:20|85279.3|85254.3|85276.8|85251.8|85279.6|85254.6|85275.8|85250.8|27
1615873570000|2021-03-16 05:46:10|85157|85107|85157.1|85107.1|85157.1|85107.1|85155.8|85105.8|6
1615906470000|2021-03-16 14:54:30|85276.6|85251.6|85278.5|85253.5|85280.7|85255.7|85275.1|85250.1|41
1615873580000|2021-03-16 05:46:20|85157.2|85107.2|85157.4|85107.4|85157.4|85107.4|85156.2|85106.2|10
1615906480000|2021-03-16 14:54:40|85277.9|85252.9|85280.5|85255.5|85281.1|85256.1|85277.8|85252.8|23
1615873590000|2021-03-16 05:46:30|85157.5|85107.5|85160.1|85110.1|85161.1|85111.1|85157.3|85107.3|23
1615906490000|2021-03-16 14:54:50|85280.8|85255.8|85281.1|85256.1|85284.4|85259.4|85279.7|85254.7|34
1615873600000|2021-03-16 05:46:40|85160.5|85110.5|85160.1|85110.1|85160.5|85110.5|85159.2|85109.2|16
1615873610000|2021-03-16 05:46:50|85160.3|85110.3|85160.2|85110.2|85160.5|85110.5|85159.9|85109.9|13
1615906500000|2021-03-16 14:55:00|85281.2|85256.2|85275|85250|85282.6|85257.6|85274.5|85249.5|56
1615873620000|2021-03-16 05:47:00|85159.6|85109.6|85155.4|85105.4|85159.6|85109.6|85154.8|85104.8|20
1615906510000|2021-03-16 14:55:10|85276.1|85251.1|85277.8|85252.8|85278.9|85253.9|85275.3|85250.3|25
1615873630000|2021-03-16 05:47:10|85155.2|85105.2|85156.3|85106.3|85156.4|85106.4|85154.8|85104.8|12
1615906520000|2021-03-16 14:55:20|85277.6|85252.6|85272.7|85247.7|85277.6|85252.6|85272.7|85247.7|25
1615873640000|2021-03-16 05:47:20|85157|85107|85156.8|85106.8|85157.2|85107.2|85156.7|85106.7|7
1615906530000|2021-03-16 14:55:30|85274|85249|85274.2|85249.2|85274.8|85249.8|85271.2|85246.2|40
1615873650000|2021-03-16 05:47:30|85156.3|85106.3|85157.1|85107.1|85157.1|85107.1|85155.8|85105.8|20
1615906540000|2021-03-16 14:55:40|85274|85249|85277.3|85252.3|85280.4|85255.4|85273.3|85248.3|41
1615873660000|2021-03-16 05:47:40|85157.2|85107.2|85157.4|85107.4|85158.2|85108.2|85157.2|85107.2|16
1615906550000|2021-03-16 14:55:50|85277.4|85252.4|85275.1|85250.1|85279.9|85254.9|85274.6|85249.6|53
1615873670000|2021-03-16 05:47:50|85157.6|85107.6|85157.2|85107.2|85157.8|85107.8|85157|85107|11
1615906560000|2021-03-16 14:56:00|85274.6|85249.6|85287.7|85262.7|85289.3|85264.3|85274.6|85249.6|50
1615873680000|2021-03-16 05:48:00|85157|85107|85157.4|85107.4|85171.5|85108.2|85156.3|85094.8|25
1615906570000|2021-03-16 14:56:10|85288.3|85263.3|85285.3|85260.3|85288.7|85263.7|85283.3|85258.3|54
1615873690000|2021-03-16 05:48:10|85157.3|85107.3|85158.1|85108.1|85158.1|85108.1|85156.6|85106.6|13
1615906580000|2021-03-16 14:56:20|85286.2|85261.2|85286.1|85261.1|85287|85262|85284.5|85259.5|46
1615873700000|2021-03-16 05:48:20|85158.4|85108.4|85157.6|85107.6|85158.4|85108.4|85157.3|85107.3|14
1615906590000|2021-03-16 14:56:30|85285.8|85260.8|85288.3|85263.3|85288.3|85263.3|85285|85260|24
1615873710000|2021-03-16 05:48:30|85157.8|85107.8|85158.5|85108.5|85169|85108.6|85157.6|85098.3|11
1615906600000|2021-03-16 14:56:40|85289.1|85264.1|85288.2|85263.2|85289.5|85264.5|85284.7|85259.7|47
1615873720000|2021-03-16 05:48:40|85158.1|85108.1|85158.2|85108.2|85158.7|85108.7|85157.9|85107.9|15
1615873730000|2021-03-16 05:48:50|85158.1|85108.1|85155.6|85105.6|85158.3|85108.3|85155.2|85105.2|21
1615906610000|2021-03-16 14:56:50|85289.1|85264.1|85288|85263|85289.1|85264.1|85286.7|85261.7|34
1615873740000|2021-03-16 05:49:00|85155.4|85105.4|85153.8|85103.8|85155.8|85105.8|85153|85103|22
1615906620000|2021-03-16 14:57:00|85288.1|85263.1|85285.5|85260.5|85288.2|85263.2|85285.4|85260.4|32
1615873750000|2021-03-16 05:49:10|85153.6|85103.6|85154.6|85104.6|85154.6|85104.6|85152.8|85102.8|8
1615906630000|2021-03-16 14:57:10|85285.7|85260.7|85281.5|85256.5|85286.1|85261.1|85280.2|85255.2|41
1615873760000|2021-03-16 05:49:20|85154.4|85104.4|85155.1|85105.1|85155.2|85105.2|85154.1|85104.1|6
1615906640000|2021-03-16 14:57:20|85281.9|85256.9|85275.5|85250.5|85282.6|85257.6|85275.5|85250.5|43
1615873770000|2021-03-16 05:49:30|85154.9|85104.9|85153.3|85103.3|85155.4|85105.4|85152.9|85102.9|23
1615906650000|2021-03-16 14:57:30|85275.3|85250.3|85277.2|85252.2|85277.9|85252.9|85273.7|85248.7|50
1615873780000|2021-03-16 05:49:40|85153.4|85103.4|85151.9|85101.9|85153.4|85103.4|85151.9|85101.9|8
1615906660000|2021-03-16 14:57:40|85277|85252|85277.2|85227.2|85281.1|85256.1|85266.5|85227.2|48
1615873790000|2021-03-16 05:49:50|85151.8|85101.8|85148.3|85098.3|85151.8|85101.8|85147.6|85097.6|23
1615906670000|2021-03-16 14:57:50|85263.4|85238.4|85262.3|85237.3|85277.2|85244.4|85260.4|85227.2|60
1615906680000|2021-03-16 14:58:00|85262|85237|85259.5|85234.5|85262|85237|85258.4|85233.4|54
1615873800000|2021-03-16 05:50:00|85148.2|85098.2|85153.6|85103.6|85153.7|85103.7|85148.1|85098.1|35
1615906690000|2021-03-16 14:58:10|85259.7|85234.7|85261|85236|85262.3|85237.3|85258.8|85233.8|42
1615873810000|2021-03-16 05:50:10|85153.5|85103.5|85154.2|85104.2|85154.7|85104.7|85153.2|85103.2|26
1615906700000|2021-03-16 14:58:20|85262.1|85237.1|85255.1|85230.1|85264.2|85239.2|85255.1|85230.1|55
1615873820000|2021-03-16 05:50:20|85154.3|85104.3|85155.6|85105.6|85155.8|85105.8|85153.6|85103.6|19
1615906710000|2021-03-16 14:58:30|85255.8|85230.8|85247.1|85222.1|85256.4|85231.4|85242.6|85217.6|51
1615873830000|2021-03-16 05:50:30|85156.1|85106.1|85156.2|85106.2|85156.5|85106.5|85155.7|85105.7|20
1615906720000|2021-03-16 14:58:40|85246.4|85221.4|85237.5|85212.5|85247.2|85222.2|85236.3|85211.3|42
1615873840000|2021-03-16 05:50:40|85156.1|85106.1|85157.2|85107.2|85157.2|85107.2|85155.7|85105.7|13
1615906730000|2021-03-16 14:58:50|85237.9|85212.9|85235|85210|85238.2|85213.2|85234.6|85209.6|46
1615873850000|2021-03-16 05:50:50|85157.1|85107.1|85156|85106|85157.3|85107.3|85155.4|85105.4|17
1615906740000|2021-03-16 14:59:00|85234.8|85209.8|85235.3|85210.3|85238.6|85213.6|85234.8|85209.8|46
1615873860000|2021-03-16 05:51:00|85155.8|85105.8|85154.2|85104.2|85156.2|85106.2|85153.3|85103.3|27
1615906750000|2021-03-16 14:59:10|85235.1|85210.1|85235.7|85210.7|85237.4|85212.4|85233.5|85208.5|39
1615873870000|2021-03-16 05:51:10|85154.1|85104.1|85153.9|85103.9|85154.4|85104.4|85153.6|85103.6|15
1615906760000|2021-03-16 14:59:20|85236.7|85211.7|85237.8|85212.8|85239.5|85214.5|85235.3|85210.3|30
1615873880000|2021-03-16 05:51:20|85155.1|85105.1|85154.2|85104.2|85155.1|85105.1|85154|85104|7
1615906770000|2021-03-16 14:59:30|85237.9|85212.9|85234.2|85209.2|85238.9|85213.9|85234.2|85209.2|45
1615873890000|2021-03-16 05:51:30|85154.1|85104.1|85150.7|85100.7|85154.1|85104.1|85150.7|85100.7|16
1615906780000|2021-03-16 14:59:40|85234.3|85209.3|85231.5|85206.5|85234.9|85209.9|85231|85206|47
1615873900000|2021-03-16 05:51:40|85150.6|85100.6|85148.6|85098.6|85150.9|85100.9|85148.3|85098.3|24
1615906790000|2021-03-16 14:59:50|85235.4|85210.4|85232.1|85207.1|85235.4|85210.4|85231.5|85206.5|38
1615873910000|2021-03-16 05:51:50|85148.3|85098.3|85149|85099|85149|85099|85148.1|85098.1|10
1615906800000|2021-03-16 15:00:00|85231|85206|85228.9|85203.9|85231|85206|85223.3|85198.3|48
1615873920000|2021-03-16 05:52:00|85148.7|85098.7|85152.1|85102.1|85152.2|85102.2|85148.7|85098.7|24
1615906810000|2021-03-16 15:00:10|85231.4|85206.4|85231.1|85206.1|85233|85208|85225.5|85200.5|56
1615873930000|2021-03-16 05:52:10|85151.9|85101.9|85151.3|85101.3|85152.1|85102.1|85151.3|85101.3|10
1615906820000|2021-03-16 15:00:20|85230.4|85205.4|85238.8|85213.8|85239.1|85214.1|85229.2|85204.2|47
1615873940000|2021-03-16 05:52:20|85152.6|85102.6|85155.6|85105.6|85167.3|85105.6|85152.2|85095.8|21
1615906830000|2021-03-16 15:00:30|85239.3|85214.3|85240.6|85215.6|85240.6|85215.6|85236.7|85211.7|47
1615873950000|2021-03-16 05:52:30|85155.2|85105.2|85156.1|85106.1|85156.9|85106.9|85155.2|85105.2|17
1615906840000|2021-03-16 15:00:40|85240.5|85215.5|85244.3|85219.3|85246|85221|85240.5|85215.5|46
1615873960000|2021-03-16 05:52:40|85155.9|85105.9|85156.1|85106.1|85156.3|85106.3|85155.4|85105.4|13
1615906850000|2021-03-16 15:00:50|85244.1|85219.1|85242.3|85217.3|85244.1|85219.1|85240.6|85215.6|34
1615873970000|2021-03-16 05:52:50|85155.9|85105.9|85155.6|85105.6|85156.2|85106.2|85155.6|85105.6|7
1615906860000|2021-03-16 15:01:00|85242.2|85217.2|85242.1|85217.1|85243.3|85218.3|85241.6|85216.6|20
1615873980000|2021-03-16 05:53:00|85157.2|85107.2|85156.3|85106.3|85165|85108|85154.6|85094.2|31
1615906870000|2021-03-16 15:01:10|85242.3|85217.3|85247.6|85222.6|85248.1|85223.1|85242.2|85217.2|30
1615873990000|2021-03-16 05:53:10|85156.4|85106.4|85155.7|85105.7|85156.7|85106.7|85155.7|85105.7|21
1615906880000|2021-03-16 15:01:20|85247.3|85222.3|85263|85238|85263.2|85238.2|85247.3|85222.3|44
1615874000000|2021-03-16 05:53:20|85155.9|85105.9|85157.4|85107.4|85158.7|85108.7|85155.9|85105.9|30
1615906890000|2021-03-16 15:01:30|85262.9|85237.9|85263|85238|85266.6|85241.6|85262.4|85237.4|34
1615874010000|2021-03-16 05:53:30|85158.2|85108.2|85159.7|85109.7|85160|85110|85158|85108|17
1615906900000|2021-03-16 15:01:40|85262.8|85237.8|85261.4|85236.4|85263.3|85238.3|85259.9|85234.9|34
1615874020000|2021-03-16 05:53:40|85159.9|85109.9|85159.4|85109.4|85161.2|85111.2|85159.4|85109.4|11
1615906910000|2021-03-16 15:01:50|85261.1|85236.1|85265|85240|85266|85241|85261.1|85236.1|36
1615874030000|2021-03-16 05:53:50|85160.9|85110.9|85158.3|85108.3|85160.9|85110.9|85158|85108|17
1615906920000|2021-03-16 15:02:00|85264.6|85239.6|85259.3|85234.3|85267.6|85242.6|85257.4|85232.4|45
1615874040000|2021-03-16 05:54:00|85158.1|85108.1|85164|85114|85174.2|85114.6|85158.1|85103.2|31
1615906930000|2021-03-16 15:02:10|85259.2|85234.2|85258.7|85233.7|85259.7|85234.7|85258.6|85233.6|19
1615874050000|2021-03-16 05:54:10|85163.7|85113.7|85162.6|85112.6|85165.1|85115.1|85162.2|85112.2|27
1615906940000|2021-03-16 15:02:20|85259|85234|85260.2|85235.2|85262.9|85237.9|85258.4|85233.4|34
1615874060000|2021-03-16 05:54:20|85162.7|85112.7|85164.2|85114.2|85164.2|85114.2|85162.5|85112.5|18
1615906950000|2021-03-16 15:02:30|85260.1|85235.1|85260.6|85235.6|85260.6|85235.6|85256.7|85231.7|39
1615874070000|2021-03-16 05:54:30|85164.3|85114.3|85164.6|85114.6|85165.3|85115.3|85164.2|85114.2|14
1615874080000|2021-03-16 05:54:40|85163.3|85113.3|85163.6|85113.6|85168.3|85118.3|85163.3|85113.3|25
1615906960000|2021-03-16 15:02:40|85260.9|85235.9|85260.3|85235.3|85262.8|85237.8|85257.8|85232.8|35
1615874090000|2021-03-16 05:54:50|85163.5|85113.5|85174.7|85104.5|85174.7|85116.2|85163.2|85104.5|23
1615906970000|2021-03-16 15:02:50|85260.2|85235.2|85255|85230|85267.9|85235.2|85255|85217.9|37
1615906980000|2021-03-16 15:03:00|85269.1|85219.1|85257.6|85232.6|85269.1|85234.5|85255.4|85218.3|36
1615874100000|2021-03-16 05:55:00|85164.6|85114.6|85161.9|85111.9|85165.2|85115.2|85161.9|85111.9|21
1615906990000|2021-03-16 15:03:10|85257.5|85232.5|85254.1|85229.1|85259.8|85234.8|85253.5|85228.5|41
1615874110000|2021-03-16 05:55:10|85162.7|85112.7|85164|85114|85164.8|85114.8|85162.1|85112.1|13
1615907000000|2021-03-16 15:03:20|85253.9|85228.9|85252.2|85227.2|85255|85230|85252|85227|32
1615874120000|2021-03-16 05:55:20|85164.1|85114.1|85167.6|85117.6|85168.3|85118.3|85164.1|85114.1|18
1615907010000|2021-03-16 15:03:30|85253.1|85228.1|85252.5|85227.5|85253.7|85228.7|85250.9|85225.9|35
1615874130000|2021-03-16 05:55:30|85167.7|85117.7|85167.8|85117.8|85168.1|85118.1|85167.3|85117.3|14
1615907020000|2021-03-16 15:03:40|85252.4|85227.4|85252.8|85227.8|85255.4|85230.4|85252.1|85227.1|20
1615874140000|2021-03-16 05:55:40|85168.2|85118.2|85168.1|85118.1|85168.2|85118.2|85167.6|85117.6|6
1615907030000|2021-03-16 15:03:50|85265.2|85215.2|85249.9|85224.9|85265.2|85226.7|85248.1|85215.2|31
1615874150000|2021-03-16 05:55:50|85167.7|85117.7|85167.2|85117.2|85168.5|85118.5|85167.2|85117.2|14
1615907040000|2021-03-16 15:04:00|85250.4|85225.4|85256.9|85231.9|85257.4|85232.4|85250.3|85225.3|31
1615874160000|2021-03-16 05:56:00|85167.6|85117.6|85167.4|85117.4|85168.9|85118.9|85167.3|85117.3|23
1615907050000|2021-03-16 15:04:10|85257|85232|85250.6|85225.6|85257|85232|85249.5|85224.5|45
1615874170000|2021-03-16 05:56:10|85167.3|85117.3|85167.2|85117.2|85168|85118|85167.2|85117.2|9
1615907060000|2021-03-16 15:04:20|85250.5|85225.5|85248.1|85223.1|85251.2|85226.2|85248|85223|16
1615874180000|2021-03-16 05:56:20|85167.4|85117.4|85167.8|85117.8|85168|85118|85167.3|85117.3|10
1615907070000|2021-03-16 15:04:30|85248|85223|85247.2|85222.2|85249.2|85224.2|85245.6|85220.6|30
1615874190000|2021-03-16 05:56:30|85167.4|85117.4|85168|85118|85168.3|85118.3|85166.9|85116.9|11
1615907080000|2021-03-16 15:04:40|85247.3|85222.3|85256.6|85231.6|85257|85232|85247.1|85222.1|39
1615874200000|2021-03-16 05:56:40|85167.9|85117.9|85171.2|85121.2|85171.2|85121.2|85167.5|85117.5|12
1615907090000|2021-03-16 15:04:50|85256.4|85231.4|85256.4|85231.4|85260.5|85235.5|85255.6|85230.6|33
1615874210000|2021-03-16 05:56:50|85171|85121|85170.8|85120.8|85171.3|85121.3|85170.5|85120.5|11
1615907100000|2021-03-16 15:05:00|85256.5|85231.5|85257.5|85232.5|85258|85233|85255.9|85230.9|42
1615874220000|2021-03-16 05:57:00|85171|85121|85170.1|85120.1|85172.2|85122.2|85170.1|85120.1|27
1615907110000|2021-03-16 15:05:10|85257|85232|85257.5|85232.5|85257.8|85232.8|85256.6|85231.6|26
1615874230000|2021-03-16 05:57:10|85170.4|85120.4|85170.9|85120.9|85170.9|85120.9|85170.3|85120.3|10
1615907120000|2021-03-16 15:05:20|85257.4|85232.4|85257.8|85232.8|85259.3|85234.3|85257.4|85232.4|24
1615874240000|2021-03-16 05:57:20|85170.1|85120.1|85175.2|85125.2|85175.2|85125.2|85169.5|85119.5|32
1615907130000|2021-03-16 15:05:30|85258.3|85233.3|85259.6|85234.6|85263.8|85238.8|85258.3|85233.3|47
1615874250000|2021-03-16 05:57:30|85175.1|85125.1|85178.3|85128.3|85178.3|85128.3|85175.1|85125.1|18
1615907140000|2021-03-16 15:05:40|85259.3|85234.3|85282.5|85257.5|85287.6|85262.6|85258.4|85233.4|59
1615874260000|2021-03-16 05:57:40|85178.2|85128.2|85175.4|85125.4|85181.4|85131.4|85175.2|85125.2|29
1615907150000|2021-03-16 15:05:50|85283.3|85258.3|85282.8|85257.8|85285|85260|85279.1|85254.1|43
1615874270000|2021-03-16 05:57:50|85175.6|85125.6|85177.3|85127.3|85177.7|85127.7|85175.6|85125.6|29
1615907160000|2021-03-16 15:06:00|85281|85256|85284.8|85259.8|85286.6|85261.6|85278.6|85253.6|49
1615874280000|2021-03-16 05:58:00|85177.6|85127.6|85176.2|85126.2|85177.6|85127.6|85175.2|85125.2|14
1615907170000|2021-03-16 15:06:10|85285.3|85260.3|85286.2|85261.2|85289.1|85264.1|85284.5|85259.5|44
1615874290000|2021-03-16 05:58:10|85176.4|85126.4|85172.1|85122.1|85176.4|85126.4|85172.1|85122.1|22
1615907180000|2021-03-16 15:06:20|85286.6|85261.6|85293.8|85268.8|85293.8|85268.8|85282.1|85257.1|41
1615874300000|2021-03-16 05:58:20|85172|85122|85180.9|85130.9|85181.3|85131.3|85172|85122|35
1615907190000|2021-03-16 15:06:30|85295|85270|85295.8|85270.8|85306|85271.1|85293.1|85255.7|41
1615874310000|2021-03-16 05:58:30|85181|85131|85180.7|85130.7|85181.6|85131.6|85180.4|85130.4|15
1615907200000|2021-03-16 15:06:40|85296|85271|85300|85275|85301.4|85276.4|85294.9|85269.9|39
1615874320000|2021-03-16 05:58:40|85180.4|85130.4|85179.7|85129.7|85180.4|85130.4|85179.5|85129.5|28
1615907210000|2021-03-16 15:06:50|85300.3|85275.3|85305.7|85280.7|85307.9|85282.9|85299.3|85274.3|34
1615874330000|2021-03-16 05:58:50|85180|85130|85180.7|85130.7|85182.3|85132.3|85179.9|85129.9|35
1615907220000|2021-03-16 15:07:00|85306.2|85281.2|85300.7|85275.7|85306.2|85281.2|85296.8|85271.8|53
1615874340000|2021-03-16 05:59:00|85180.8|85130.8|85180.6|85130.6|85180.8|85130.8|85177.6|85127.6|21
1615907230000|2021-03-16 15:07:10|85301.2|85276.2|85305.1|85280.1|85313.1|85281.3|85299.9|85262|55
1615874350000|2021-03-16 05:59:10|85180.8|85130.8|85180.5|85130.5|85180.8|85130.8|85177.3|85127.3|15
1615907240000|2021-03-16 15:07:20|85305|85280|85312.3|85287.3|85318.1|85287.3|85304.7|85267.4|45
1615874360000|2021-03-16 05:59:20|85180.9|85130.9|85179|85129|85182.2|85132.2|85178.4|85128.4|32
1615907250000|2021-03-16 15:07:30|85311.9|85286.9|85312.7|85287.7|85316.2|85291.2|85311.7|85286.7|49
1615874370000|2021-03-16 05:59:30|85179.2|85129.2|85178.6|85128.6|85180.2|85130.2|85178.3|85128.3|24
1615907260000|2021-03-16 15:07:40|85313.6|85288.6|85303.2|85278.2|85314|85289|85302|85277|45
1615874380000|2021-03-16 05:59:40|85178.5|85128.5|85176.2|85126.2|85178.9|85128.9|85174.5|85124.5|31
1615907270000|2021-03-16 15:07:50|85302.7|85277.7|85302.3|85277.3|85309.7|85284.7|85299.7|85274.7|54
1615874390000|2021-03-16 05:59:50|85176.5|85126.5|85178.1|85128.1|85178.2|85128.2|85176.3|85126.3|25
1615907280000|2021-03-16 15:08:00|85299.9|85274.9|85295.8|85270.8|85304.5|85279.5|85292.2|85267.2|61
1615874400000|2021-03-16 06:00:00|85179.5|85129.5|85175.7|85125.7|85179.5|85129.5|85173.7|85123.7|34
1615907290000|2021-03-16 15:08:10|85295.6|85270.6|85294.3|85269.3|85300.1|85275.1|85293.9|85268.9|43
1615874410000|2021-03-16 06:00:10|85175.6|85125.6|85180.6|85130.6|85180.7|85130.7|85175|85125|36
1615907300000|2021-03-16 15:08:20|85294.4|85269.4|85296.4|85271.4|85298.4|85273.4|85291.2|85266.2|43
1615874420000|2021-03-16 06:00:20|85180.7|85130.7|85180.4|85130.4|85181.1|85131.1|85180.4|85130.4|12
1615907310000|2021-03-16 15:08:30|85298.1|85273.1|85298.3|85273.3|85300.1|85275.1|85294.4|85269.4|41
1615874430000|2021-03-16 06:00:30|85179.9|85129.9|85192.7|85142.7|85192.8|85142.8|85179.9|85129.9|41
1615907320000|2021-03-16 15:08:40|85298.9|85273.9|85295.5|85270.5|85305.5|85280.5|85294.8|85269.8|38
1615874440000|2021-03-16 06:00:40|85192.5|85142.5|85192.9|85142.9|85193.4|85143.4|85192.2|85142.2|20
1615907330000|2021-03-16 15:08:50|85294.6|85269.6|85289.8|85264.8|85296.9|85271.9|85289.8|85264.8|42
1615874450000|2021-03-16 06:00:50|85193|85143|85193.3|85143.3|85193.4|85143.4|85192.5|85142.5|12
1615907340000|2021-03-16 15:09:00|85289.2|85264.2|85298.1|85273.1|85300.2|85275.2|85287.2|85262.2|53
1615874460000|2021-03-16 06:01:00|85192.8|85142.8|85192.6|85142.6|85192.8|85142.8|85192|85142|9
1615907350000|2021-03-16 15:09:10|85298|85273|85301.6|85276.6|85302.8|85277.8|85298|85273|43
1615874470000|2021-03-16 06:01:10|85192.7|85142.7|85195|85145|85195.4|85145.4|85192.3|85142.3|33
1615907360000|2021-03-16 15:09:20|85302.2|85277.2|85301.5|85276.5|85302.3|85277.3|85301.2|85276.2|24
1615874480000|2021-03-16 06:01:20|85194.9|85144.9|85193.5|85143.5|85196|85146|85193.5|85143.5|27
1615907370000|2021-03-16 15:09:30|85301.7|85276.7|85314.9|85289.9|85324.8|85290.8|85301.7|85271.8|47
1615874490000|2021-03-16 06:01:30|85193.6|85143.6|85192.1|85142.1|85201.2|85151.2|85191.4|85141.4|29
1615907380000|2021-03-16 15:09:40|85314.6|85289.6|85312.6|85287.6|85315.1|85290.1|85311.1|85286.1|40
1615874500000|2021-03-16 06:01:40|85192.3|85142.3|85198.7|85148.7|85199|85149|85191.7|85141.7|47
1615907390000|2021-03-16 15:09:50|85312.9|85287.9|85329.1|85304.1|85331.8|85306.8|85312.4|85287.4|52
1615874510000|2021-03-16 06:01:50|85198.4|85148.4|85199.3|85149.3|85199.5|85149.5|85198.4|85148.4|30
1615907400000|2021-03-16 15:10:00|85329.3|85304.3|85328.2|85303.2|85329.3|85304.3|85320.6|85295.6|57
1615874520000|2021-03-16 06:02:00|85199.4|85149.4|85199|85149|85200.2|85150.2|85198.8|85148.8|25
1615907410000|2021-03-16 15:10:10|85328.6|85303.6|85318.3|85293.3|85328.9|85303.9|85317.6|85292.6|52
1615907420000|2021-03-16 15:10:20|85317.7|85292.7|85327|85302|85329.9|85304.9|85317.2|85292.2|52
1615874530000|2021-03-16 06:02:10|85199.1|85149.1|85198.9|85148.9|85203.6|85153.6|85198.1|85148.1|43
1615907430000|2021-03-16 15:10:30|85328.1|85303.1|85326.9|85301.9|85339.8|85304|85322.3|85289.1|52
1615874540000|2021-03-16 06:02:20|85197.7|85147.7|85202.7|85152.7|85203.2|85153.2|85197.7|85147.7|21
1615907440000|2021-03-16 15:10:40|85329.7|85304.7|85343|85318|85343.7|85318.7|85328.8|85303.8|49
1615874550000|2021-03-16 06:02:30|85203.5|85153.5|85202.7|85152.7|85203.9|85153.9|85201.4|85151.4|25
1615907450000|2021-03-16 15:10:50|85342.8|85317.8|85339|85314|85343.5|85318.5|85339|85314|31
1615874560000|2021-03-16 06:02:40|85202.9|85152.9|85197.4|85147.4|85202.9|85152.9|85197.3|85147.3|41
1615907460000|2021-03-16 15:11:00|85338.4|85313.4|85319.6|85294.6|85338.4|85313.4|85319.6|85294.6|59
1615874570000|2021-03-16 06:02:50|85197.6|85147.6|85189.4|85139.4|85197.7|85147.7|85183.3|85133.3|37
1615907470000|2021-03-16 15:11:10|85319.7|85294.7|85318.4|85293.4|85320.5|85295.5|85318.2|85293.2|39
1615874580000|2021-03-16 06:03:00|85188.4|85138.4|85189.9|85139.9|85190|85140|85188.2|85138.2|19
1615907480000|2021-03-16 15:11:20|85318.1|85293.1|85315.5|85290.5|85319.1|85294.1|85315.2|85290.2|32
1615874590000|2021-03-16 06:03:10|85190|85140|85196.4|85146.4|85199.5|85149.5|85189.5|85139.5|34
1615907490000|2021-03-16 15:11:30|85314.9|85289.9|85302.3|85277.3|85314.9|85289.9|85301.9|85263.4|52
1615874600000|2021-03-16 06:03:20|85195.6|85145.6|85201|85151|85202|85152|85186.3|85136.3|24
1615907500000|2021-03-16 15:11:40|85302.1|85277.1|85304|85279|85316|85281.2|85301.3|85265.3|45
1615874610000|2021-03-16 06:03:30|85200.7|85150.7|85199|85149|85200.7|85150.7|85196.6|85146.6|35
1615907510000|2021-03-16 15:11:50|85303.7|85278.7|85300|85275|85304.2|85279.2|85294.5|85269.5|48
1615874620000|2021-03-16 06:03:40|85198.9|85148.9|85199.9|85149.9|85200.2|85150.2|85198.9|85148.9|18
1615907520000|2021-03-16 15:12:00|85299.9|85274.9|85304.4|85279.4|85317.6|85280.3|85299.1|85266.7|39
1615874630000|2021-03-16 06:03:50|85200|85150|85205.1|85155.1|85205.4|85155.4|85200|85150|34
1615907530000|2021-03-16 15:12:10|85304.7|85279.7|85315.3|85290.3|85318.8|85293.8|85304.7|85279.7|53
1615874640000|2021-03-16 06:04:00|85204.7|85154.7|85204.3|85154.3|85204.7|85154.7|85202.8|85152.8|20
1615907540000|2021-03-16 15:12:20|85317.6|85292.6|85325.2|85300.2|85326.3|85301.3|85317.4|85292.4|54
1615874650000|2021-03-16 06:04:10|85205|85155|85202.3|85152.3|85205.3|85155.3|85201.8|85151.8|24
1615907550000|2021-03-16 15:12:30|85325.3|85300.3|85326.6|85301.6|85327.2|85302.2|85325.2|85300.2|27
1615874660000|2021-03-16 06:04:20|85202.5|85152.5|85201.8|85151.8|85203.4|85153.4|85201.5|85151.5|21
1615907560000|2021-03-16 15:12:40|85326.8|85301.8|85332.2|85307.2|85333|85308|85325.7|85300.7|45
1615874670000|2021-03-16 06:04:30|85201.7|85151.7|85202.3|85152.3|85202.5|85152.5|85201.4|85151.4|21
1615907570000|2021-03-16 15:12:50|85331.8|85306.8|85334.7|85309.7|85334.7|85309.7|85328.3|85303.3|36
1615874680000|2021-03-16 06:04:40|85202.6|85152.6|85203.3|85153.3|85203.9|85153.9|85202.4|85152.4|16
1615907580000|2021-03-16 15:13:00|85334.5|85309.5|85323.1|85298.1|85342.3|85309.5|85322.7|85284.7|39
1615874690000|2021-03-16 06:04:50|85202.6|85152.6|85204.7|85154.7|85204.7|85154.7|85202.6|85152.6|23
1615907590000|2021-03-16 15:13:10|85323.5|85298.5|85325.6|85300.6|85338.4|85302.6|85322.9|85288.3|56
1615907600000|2021-03-16 15:13:20|85325.4|85300.4|85332.6|85282.6|85332.6|85303.6|85321.4|85282.6|48
1615874700000|2021-03-16 06:05:00|85204.6|85154.6|85202.2|85152.2|85204.9|85154.9|85197.4|85147.4|33
1615907610000|2021-03-16 15:13:30|85333.2|85283.2|85317.6|85292.6|85333.2|85296.3|85314.9|85281|41
1615874710000|2021-03-16 06:05:10|85202.3|85152.3|85206.3|85156.3|85206.3|85156.3|85200.8|85150.8|22
1615907620000|2021-03-16 15:13:40|85317.8|85292.8|85315.2|85290.2|85319.4|85294.4|85315.2|85290.2|39
1615874720000|2021-03-16 06:05:20|85206.1|85156.1|85204.8|85154.8|85208.8|85158.8|85204.5|85154.5|32
1615907630000|2021-03-16 15:13:50|85315.4|85290.4|85313.9|85288.9|85317.2|85292.2|85313.5|85288.5|44
1615874730000|2021-03-16 06:05:30|85204.4|85154.4|85195.6|85145.6|85204.7|85154.7|85194.3|85144.3|30
1615907640000|2021-03-16 15:14:00|85313.5|85288.5|85304.8|85279.8|85315.4|85290.4|85303.1|85278.1|44
1615874740000|2021-03-16 06:05:40|85195.3|85145.3|85198.1|85148.1|85199.9|85149.9|85194.5|85144.5|31
1615907650000|2021-03-16 15:14:10|85302|85277|85308.5|85283.5|85308.8|85283.8|85301|85276|47
1615874750000|2021-03-16 06:05:50|85198|85148|85198.9|85148.9|85200.5|85150.5|85198|85148|21
1615907660000|2021-03-16 15:14:20|85307.2|85282.2|85308.1|85283.1|85311.5|85286.5|85307.2|85282.2|47
1615874760000|2021-03-16 06:06:00|85198.7|85148.7|85199.8|85149.8|85202.6|85152.6|85198.7|85148.7|22
1615907670000|2021-03-16 15:14:30|85309.1|85284.1|85298.8|85273.8|85310|85285|85298.8|85273.8|46
1615874770000|2021-03-16 06:06:10|85199.5|85149.5|85203.1|85153.1|85203.2|85153.2|85199.5|85149.5|21
1615907680000|2021-03-16 15:14:40|85297.6|85272.6|85288.7|85263.7|85310.6|85272.6|85285.7|85252.6|53
1615874780000|2021-03-16 06:06:20|85203|85153|85208.4|85158.4|85209.9|85159.9|85202.3|85152.3|31
1615907690000|2021-03-16 15:14:50|85286.8|85261.8|85293.1|85268.1|85306.6|85269.1|85286.8|85255|51
1615874790000|2021-03-16 06:06:30|85209.5|85159.5|85210.7|85160.7|85210.9|85160.9|85209.3|85159.3|30
1615907700000|2021-03-16 15:15:00|85292.8|85267.8|85302.8|85277.8|85310.9|85279.4|85292.8|85255.7|46
1615874800000|2021-03-16 06:06:40|85211|85161|85214.2|85164.2|85214.4|85164.4|85209.8|85159.8|37
1615907710000|2021-03-16 15:15:10|85302.1|85277.1|85297.4|85272.4|85302.6|85277.6|85297.4|85272.4|38
1615874810000|2021-03-16 06:06:50|85213.9|85163.9|85214.8|85164.8|85215.1|85165.1|85213.8|85163.8|13
1615907720000|2021-03-16 15:15:20|85296.4|85271.4|85295.4|85270.4|85298.3|85273.3|85293.8|85268.8|49
1615874820000|2021-03-16 06:07:00|85214.9|85164.9|85215.2|85165.2|85215.5|85165.5|85214.4|85164.4|13
1615907730000|2021-03-16 15:15:30|85295.1|85270.1|85300.2|85275.2|85313.5|85275.8|85294.9|85260.9|48
1615874830000|2021-03-16 06:07:10|85215.1|85165.1|85215.4|85165.4|85215.5|85165.5|85215|85165|8
1615907740000|2021-03-16 15:15:40|85299.4|85274.4|85292.3|85267.3|85300.4|85275.4|85290.8|85265.8|56
1615874840000|2021-03-16 06:07:20|85215.3|85165.3|85213.8|85163.8|85215.3|85165.3|85211|85161|40
1615907750000|2021-03-16 15:15:50|85292.2|85267.2|85285.1|85260.1|85312|85275.5|85283.8|85258.8|55
1615874850000|2021-03-16 06:07:30|85213.6|85163.6|85212.9|85162.9|85213.8|85163.8|85212.7|85162.7|17
1615907760000|2021-03-16 15:16:00|85285.8|85260.8|85282.9|85257.9|85286.6|85261.6|85282.4|85257.4|52
1615874860000|2021-03-16 06:07:40|85213.2|85163.2|85214.1|85164.1|85214.1|85164.1|85213.2|85163.2|9
1615907770000|2021-03-16 15:16:10|85283.7|85258.7|85274.7|85249.7|85292.9|85258.7|85274.6|85240.9|52
1615874870000|2021-03-16 06:07:50|85214|85164|85214.6|85164.6|85214.7|85164.7|85214|85164|6
1615907780000|2021-03-16 15:16:20|85275|85250|85277.2|85252.2|85279.2|85254.2|85275|85250|50
1615874880000|2021-03-16 06:08:00|85214.5|85164.5|85213.9|85163.9|85214.5|85164.5|85213.8|85163.8|9
1615907790000|2021-03-16 15:16:30|85277.4|85252.4|85280.6|85255.6|85295.1|85255.6|85271.4|85243|59
1615874890000|2021-03-16 06:08:10|85213.7|85163.7|85214.9|85164.9|85216.1|85166.1|85213.7|85163.7|18
1615907800000|2021-03-16 15:16:40|85281.9|85256.9|85278.7|85253.7|85283.1|85258.1|85278.7|85253.7|52
1615874900000|2021-03-16 06:08:20|85215.1|85165.1|85215|85165|85215.9|85165.9|85213.3|85163.3|27
1615907810000|2021-03-16 15:16:50|85278.9|85253.9|85272.5|85247.5|85291.8|85254.9|85270.9|85233.7|44
1615874910000|2021-03-16 06:08:30|85215.2|85165.2|85215.3|85165.3|85215.6|85165.6|85214.5|85164.5|16
1615874920000|2021-03-16 06:08:40|85215.2|85165.2|85215.7|85165.7|85215.9|85165.9|85215.2|85165.2|13
1615907820000|2021-03-16 15:17:00|85272.8|85247.8|85271|85246|85273.4|85248.4|85268.2|85243.2|47
1615874930000|2021-03-16 06:08:50|85215.8|85165.8|85224.9|85174.9|85224.9|85174.9|85215.6|85165.6|43
1615907830000|2021-03-16 15:17:10|85270.5|85245.5|85272.6|85247.6|85273.4|85248.4|85270.5|85245.5|43
1615874940000|2021-03-16 06:09:00|85223.2|85173.2|85222.4|85172.4|85227.1|85177.1|85222.4|85172.4|28
1615907840000|2021-03-16 15:17:20|85272.5|85247.5|85295.9|85245.9|85295.9|85256.6|85271.3|85238.5|50
1615874950000|2021-03-16 06:09:10|85222.5|85172.5|85222.9|85172.9|85223.4|85173.4|85221.9|85171.9|18
1615907850000|2021-03-16 15:17:30|85295.8|85245.8|85281.1|85256.1|85305.7|85268.8|85278.5|85241.1|62
1615874960000|2021-03-16 06:09:20|85222.8|85172.8|85219.8|85169.8|85222.8|85172.8|85217.3|85167.3|24
1615907860000|2021-03-16 15:17:40|85281.6|85256.6|85278.6|85253.6|85291.6|85257.6|85277|85240.2|40
1615907870000|2021-03-16 15:17:50|85279.3|85254.3|85287.1|85237.1|85295.6|85258.2|85273.3|85237.1|63
1615874970000|2021-03-16 06:09:30|85219.3|85169.3|85218.4|85168.4|85219.4|85169.4|85217.6|85167.6|30
1615907880000|2021-03-16 15:18:00|85286.8|85236.8|85281.9|85256.9|85287.6|85257.9|85270.7|85231.4|62
1615907890000|2021-03-16 15:18:10|85281.7|85256.7|85279.2|85254.2|85281.7|85256.7|85278.7|85253.7|33
1615874980000|2021-03-16 06:09:40|85218.3|85168.3|85219.1|85169.1|85219.1|85169.1|85218.2|85168.2|13
1615907900000|2021-03-16 15:18:20|85278.4|85253.4|85287.2|85262.2|85296.7|85262.2|85274.6|85237|53
1615874990000|2021-03-16 06:09:50|85219|85169|85221.7|85171.7|85222|85172|85218.8|85168.8|24
1615907910000|2021-03-16 15:18:30|85287.3|85262.3|85289.1|85239.1|85289.7|85262.8|85275.9|85238.7|52
1615875000000|2021-03-16 06:10:00|85221.8|85171.8|85221.6|85171.6|85222.7|85172.7|85220.8|85170.8|35
1615907920000|2021-03-16 15:18:40|85289.4|85239.4|85289.6|85239.6|85290.5|85240.5|85288.8|85238.8|20
1615907930000|2021-03-16 15:18:50|85289.5|85239.5|85273.6|85248.6|85290.1|85252.1|85272|85234.5|54
1615875010000|2021-03-16 06:10:10|85221.5|85171.5|85224.5|85174.5|85224.7|85174.7|85221.1|85171.1|23
1615907940000|2021-03-16 15:19:00|85273.3|85248.3|85275.1|85250.1|85280.9|85255.9|85273.3|85248.3|66
1615875020000|2021-03-16 06:10:20|85224.3|85174.3|85218.8|85168.8|85226.1|85176.1|85218.8|85168.8|32
1615907950000|2021-03-16 15:19:10|85275.4|85250.4|85279.9|85254.9|85295.3|85257.2|85275.1|85242.1|40
1615875030000|2021-03-16 06:10:30|85220.8|85170.8|85220.3|85170.3|85222.1|85172.1|85219.3|85169.3|31
1615907960000|2021-03-16 15:19:20|85281.4|85256.4|85309.7|85259.7|85311.3|85265.2|85281.1|85245.2|59
1615875040000|2021-03-16 06:10:40|85220.4|85170.4|85221.3|85171.3|85221.3|85171.3|85217.9|85167.9|32
1615907970000|2021-03-16 15:19:30|85310.5|85260.5|85314.2|85264.2|85316.6|85278|85297.3|85259.6|63
1615875050000|2021-03-16 06:10:50|85221.4|85171.4|85219.7|85169.7|85221.5|85171.5|85219.7|85169.7|11
1615907980000|2021-03-16 15:19:40|85312.9|85262.9|85292.1|85267.1|85316.3|85277.2|85291.9|85255.1|58
1615875060000|2021-03-16 06:11:00|85220.2|85170.2|85220.9|85170.9|85223.1|85173.1|85220.2|85170.2|31
1615907990000|2021-03-16 15:19:50|85291.9|85266.9|85293.8|85268.8|85308.2|85271.1|85288.8|85250.6|52
1615875070000|2021-03-16 06:11:10|85221.2|85171.2|85220.9|85170.9|85228.5|85178.5|85220.9|85170.9|30
1615875080000|2021-03-16 06:11:20|85220.6|85170.6|85207.6|85157.6|85221.6|85171.6|85202.8|85152.8|33
1615908000000|2021-03-16 15:20:00|85305.2|85255.2|85291.1|85266.1|85305.2|85270.5|85289.1|85252.1|53
1615875090000|2021-03-16 06:11:30|85207|85157|85204.3|85154.3|85208.7|85158.7|85203.6|85153.6|27
1615908010000|2021-03-16 15:20:10|85291.2|85266.2|85299.9|85249.9|85303.7|85267.8|85285|85249.9|52
1615875100000|2021-03-16 06:11:40|85206.1|85156.1|85212|85162|85212.3|85162.3|85205.4|85155.4|33
1615908020000|2021-03-16 15:20:20|85299.8|85249.8|85298.8|85248.8|85304.5|85266.9|85284.5|85245.5|62
1615875110000|2021-03-16 06:11:50|85212.4|85162.4|85207.3|85157.3|85212.4|85162.4|85207.3|85157.3|29
1615908030000|2021-03-16 15:20:30|85299|85249|85289.2|85264.2|85303.8|85268.5|85288.9|85248.3|57
1615875120000|2021-03-16 06:12:00|85207|85157|85206.6|85156.6|85207.4|85157.4|85204.4|85154.4|29
1615908040000|2021-03-16 15:20:40|85289|85264|85290|85265|85290.9|85265.9|85288.2|85263.2|36
1615875130000|2021-03-16 06:12:10|85207.2|85157.2|85205.1|85155.1|85208.4|85158.4|85201.8|85151.8|35
1615908050000|2021-03-16 15:20:50|85290.3|85265.3|85287.3|85262.3|85290.6|85265.6|85284.5|85259.5|40
1615875140000|2021-03-16 06:12:20|85205|85155|85207.8|85157.8|85208|85158|85204.7|85154.7|19
1615908060000|2021-03-16 15:21:00|85287.2|85262.2|85288.2|85263.2|85300.5|85264.1|85285.1|85247.3|41
1615875150000|2021-03-16 06:12:30|85208|85158|85209|85159|85209.9|85159.9|85208|85158|25
1615908070000|2021-03-16 15:21:10|85287.2|85262.2|85291.6|85266.6|85292.6|85267.6|85286|85261|29
1615875160000|2021-03-16 06:12:40|85208.9|85158.9|85209|85159|85209.8|85159.8|85208.9|85158.9|19
1615908080000|2021-03-16 15:21:20|85291.4|85266.4|85303.8|85253.8|85303.8|85266.9|85290.3|85251.4|37
1615875170000|2021-03-16 06:12:50|85209.2|85159.2|85209.8|85159.8|85210.2|85160.2|85209|85159|15
1615908090000|2021-03-16 15:21:30|85303.9|85253.9|85294.1|85269.1|85308.6|85271.6|85291.7|85253.9|50
1615875180000|2021-03-16 06:13:00|85210.2|85160.2|85207.9|85157.9|85210.2|85160.2|85207.5|85157.5|17
1615908100000|2021-03-16 15:21:40|85294.3|85269.3|85304.5|85279.5|85327.1|85288.1|85294.3|85266.1|57
1615875190000|2021-03-16 06:13:10|85207.8|85157.8|85206.8|85156.8|85207.8|85157.8|85205.3|85155.3|26
1615908110000|2021-03-16 15:21:50|85304.4|85279.4|85309.8|85284.8|85329|85292.7|85304.3|85271.5|51
1615875200000|2021-03-16 06:13:20|85206.7|85156.7|85206.3|85156.3|85206.7|85156.7|85205.7|85155.7|16
1615908120000|2021-03-16 15:22:00|85321.2|85271.2|85315.6|85290.6|85330.7|85292.6|85300.5|85263.5|74
1615875210000|2021-03-16 06:13:30|85206.4|85156.4|85206.4|85156.4|85206.5|85156.5|85206.1|85156.1|11
1615908130000|2021-03-16 15:22:10|85315.9|85290.9|85339|85289|85339|85301.9|85307.5|85269.7|67
1615875220000|2021-03-16 06:13:40|85205.8|85155.8|85208.8|85158.8|85209|85159|85205.8|85155.8|21
1615908140000|2021-03-16 15:22:20|85338.1|85288.1|85337.3|85287.3|85340.8|85300.3|85324|85281.8|60
1615875230000|2021-03-16 06:13:50|85208.3|85158.3|85212|85162|85212.5|85162.5|85207.9|85157.9|30
1615875240000|2021-03-16 06:14:00|85212.4|85162.4|85211.5|85161.5|85212.5|85162.5|85211.2|85161.2|21
1615908150000|2021-03-16 15:22:30|85337.5|85287.5|85324.8|85299.8|85337.7|85300.3|85321.6|85283.7|47
1615875250000|2021-03-16 06:14:10|85211.2|85161.2|85213|85163|85214.2|85164.2|85210.6|85160.6|25
1615908160000|2021-03-16 15:22:40|85324.9|85299.9|85319.1|85294.1|85341.1|85301|85318.9|85281.4|64
1615875260000|2021-03-16 06:14:20|85213.1|85163.1|85215.1|85165.1|85215.2|85165.2|85212.3|85162.3|31
1615908170000|2021-03-16 15:22:50|85332.6|85282.6|85323.5|85273.5|85332.6|85291.6|85309.9|85273.5|54
1615875270000|2021-03-16 06:14:30|85214.9|85164.9|85214.5|85164.5|85215.2|85165.2|85213.8|85163.8|21
1615908180000|2021-03-16 15:23:00|85324.8|85274.8|85314.2|85289.2|85325.8|85290.1|85310.4|85272.5|69
1615875280000|2021-03-16 06:14:40|85214.6|85164.6|85215.5|85165.5|85216.6|85166.6|85214.4|85164.4|32
1615908190000|2021-03-16 15:23:10|85325.3|85275.3|85316.3|85291.3|85329.1|85291.3|85309|85268.7|59
1615875290000|2021-03-16 06:14:50|85216.1|85166.1|85217.8|85167.8|85218.9|85168.9|85215.3|85165.3|25
1615908200000|2021-03-16 15:23:20|85328|85278|85319.2|85269.2|85328|85290.6|85305.9|85268.6|51
1615908210000|2021-03-16 15:23:30|85319.3|85269.3|85322.2|85272.2|85323|85286.5|85304.5|85265.4|53
1615875300000|2021-03-16 06:15:00|85217.7|85167.7|85219.7|85169.7|85220.5|85170.5|85217.7|85167.7|26
1615908220000|2021-03-16 15:23:40|85322.7|85272.7|85316.6|85291.6|85327.8|85292.5|85313|85270|57
1615875310000|2021-03-16 06:15:10|85219.6|85169.6|85217.4|85167.4|85219.6|85169.6|85215.9|85165.9|24
1615908230000|2021-03-16 15:23:50|85316.7|85291.7|85333.1|85283.1|85335.8|85298.3|85316.2|85283.1|52
1615875320000|2021-03-16 06:15:20|85217|85167|85217.8|85167.8|85218|85168|85214.9|85164.9|33
1615908240000|2021-03-16 15:24:00|85333.2|85283.2|85330.9|85280.9|85334.9|85295|85317.8|85280.1|55
1615875330000|2021-03-16 06:15:30|85217.6|85167.6|85218.2|85168.2|85218.5|85168.5|85217.2|85167.2|23
1615908250000|2021-03-16 15:24:10|85330.3|85280.3|85332.1|85282.1|85332.7|85293.8|85317.5|85280|37
1615875340000|2021-03-16 06:15:40|85218.3|85168.3|85218.3|85168.3|85219|85169|85217.8|85167.8|19
1615908260000|2021-03-16 15:24:20|85332|85282|85332.4|85282.4|85333.1|85295|85318.9|85281.4|31
1615875350000|2021-03-16 06:15:50|85218.2|85168.2|85219|85169|85221.9|85171.9|85217.4|85167.4|22
1615908270000|2021-03-16 15:24:30|85317.6|85292.6|85320.6|85270.6|85331.8|85293.4|85308.4|85269.6|56
1615875360000|2021-03-16 06:16:00|85218.7|85168.7|85217.6|85167.6|85219.2|85169.2|85217.3|85167.3|25
1615908280000|2021-03-16 15:24:40|85320.9|85270.9|85303|85278|85322.3|85283.1|85301|85262.7|64
1615875370000|2021-03-16 06:16:10|85218.3|85168.3|85217.8|85167.8|85218.4|85168.4|85217.4|85167.4|18
1615908290000|2021-03-16 15:24:50|85303.3|85278.3|85316.8|85266.8|85321.6|85285.5|85302.4|85265.8|46
1615875380000|2021-03-16 06:16:20|85217.9|85167.9|85218.2|85168.2|85218.2|85168.2|85217.1|85167.1|12
1615908300000|2021-03-16 15:25:00|85317.3|85267.3|85304.1|85279.1|85317.3|85281.9|85303.8|85267.2|33
1615875390000|2021-03-16 06:16:30|85218.4|85168.4|85217.8|85167.8|85218.7|85168.7|85217.8|85167.8|5
1615908310000|2021-03-16 15:25:10|85303.7|85278.7|85311.7|85286.7|85325.1|85288.3|85303.7|85265.8|44
1615875400000|2021-03-16 06:16:40|85217.6|85167.6|85217.7|85167.7|85218.3|85168.3|85217.4|85167.4|15
1615908320000|2021-03-16 15:25:20|85311.6|85286.6|85320.6|85295.6|85332.3|85295.6|85309.7|85271|53
1615875410000|2021-03-16 06:16:50|85216.9|85166.9|85217.5|85167.5|85218.1|85168.1|85216.3|85166.3|12
1615908330000|2021-03-16 15:25:30|85333.3|85283.3|85313.5|85288.5|85333.7|85297.9|85310.4|85271.2|71
1615875420000|2021-03-16 06:17:00|85217.9|85167.9|85218.7|85168.7|85219.4|85169.4|85217.5|85167.5|30
1615908340000|2021-03-16 15:25:40|85313.1|85288.1|85307.6|85282.6|85322.5|85288.1|85306.6|85269.3|56
1615875430000|2021-03-16 06:17:10|85218.8|85168.8|85219.9|85169.9|85220|85170|85218.7|85168.7|19
1615908350000|2021-03-16 15:25:50|85308|85283|85299.1|85274.1|85315.7|85283|85298.7|85261.3|61
1615875440000|2021-03-16 06:17:20|85219.8|85169.8|85216.2|85166.2|85220.4|85170.4|85216|85166|33
1615908360000|2021-03-16 15:26:00|85299.2|85274.2|85323.6|85273.6|85324.3|85286.3|85298.8|85259.2|67
1615875450000|2021-03-16 06:17:30|85215.9|85165.9|85215|85165|85217.5|85167.5|85214.6|85164.6|34
1615908370000|2021-03-16 15:26:10|85323.7|85273.7|85321.4|85271.4|85332.3|85292.5|85310.8|85270.9|49
1615875460000|2021-03-16 06:17:40|85215.1|85165.1|85217.3|85167.3|85217.3|85167.3|85214.9|85164.9|24
1615908380000|2021-03-16 15:26:20|85309|85284|85312.5|85287.5|85326.2|85289.8|85305|85267.1|57
1615875470000|2021-03-16 06:17:50|85217.1|85167.1|85217.9|85167.9|85218.8|85168.8|85217.1|85167.1|17
1615908390000|2021-03-16 15:26:30|85327.5|85277.5|85309.4|85284.4|85327.5|85288.6|85308.8|85270.3|50
1615875480000|2021-03-16 06:18:00|85218.2|85168.2|85217|85167|85218.6|85168.6|85213.2|85163.2|21
1615908400000|2021-03-16 15:26:40|85309.5|85284.5|85320.5|85270.5|85322|85284.8|85307|85268.4|46
1615875490000|2021-03-16 06:18:10|85216.9|85166.9|85215.8|85165.8|85218.1|85168.1|85213.3|85163.3|34
1615908410000|2021-03-16 15:26:50|85320.3|85270.3|85310.3|85285.3|85322|85285.6|85308.3|85269|35
1615875500000|2021-03-16 06:18:20|85215.4|85165.4|85213.6|85163.6|85216.6|85166.6|85213.6|85163.6|24
1615908420000|2021-03-16 15:27:00|85322.3|85272.3|85307.4|85282.4|85322.3|85285.4|85307.4|85271.1|28
1615875510000|2021-03-16 06:18:30|85213.5|85163.5|85215.3|85165.3|85215.4|85165.4|85213.2|85163.2|15
1615908430000|2021-03-16 15:27:10|85307|85282|85306.1|85281.1|85308.4|85283.4|85306.1|85281.1|27
1615875520000|2021-03-16 06:18:40|85215|85165|85216|85166|85216|85166|85213.5|85163.5|25
1615908440000|2021-03-16 15:27:20|85306.3|85281.3|85315.5|85265.5|85324.7|85286|85303.5|85265.1|52
1615875530000|2021-03-16 06:18:50|85215.8|85165.8|85214.2|85164.2|85215.8|85165.8|85214.1|85164.1|18
1615908450000|2021-03-16 15:27:30|85315.8|85265.8|85303.7|85278.7|85316.6|85278.8|85303.3|85264.8|23
1615875540000|2021-03-16 06:19:00|85214.3|85164.3|85213.5|85163.5|85215.1|85165.1|85213.4|85163.4|19
1615908460000|2021-03-16 15:27:40|85316.7|85266.7|85316.6|85266.6|85317|85279.6|85303.1|85265.7|15
1615875550000|2021-03-16 06:19:10|85213.7|85163.7|85212.1|85162.1|85214|85164|85212.1|85162.1|29
1615908470000|2021-03-16 15:27:50|85317.3|85267.3|85304.5|85279.5|85317.9|85280.1|85303.9|85266|35
1615875560000|2021-03-16 06:19:20|85210.5|85160.5|85219|85169|85220.7|85170.7|85206.2|85156.2|55
1615908480000|2021-03-16 15:28:00|85303.1|85278.1|85299.2|85274.2|85312.5|85278.1|85297.5|85261|42
1615875570000|2021-03-16 06:19:30|85217.9|85167.9|85217.8|85167.8|85219|85169|85216.9|85166.9|20
1615908490000|2021-03-16 15:28:10|85311.9|85261.9|85299.9|85274.9|85312.8|85274.9|85298.7|85260.7|33
1615875580000|2021-03-16 06:19:40|85217.6|85167.6|85216.7|85166.7|85218.2|85168.2|85216.5|85166.5|22
1615908500000|2021-03-16 15:28:20|85299.8|85274.8|85300.3|85275.3|85313.7|85276.9|85299.2|85260.5|41
1615875590000|2021-03-16 06:19:50|85216.6|85166.6|85215.8|85165.8|85220.7|85170.7|85215.7|85165.7|14
1615908510000|2021-03-16 15:28:30|85300.2|85275.2|85302.4|85277.4|85314.4|85277.8|85298.6|85263.1|33
1615908520000|2021-03-16 15:28:40|85301.1|85276.1|85300.3|85275.3|85303.1|85278.1|85300.3|85275.3|31
1615875600000|2021-03-16 06:20:00|85215.7|85165.7|85214|85164|85215.7|85165.7|85214|85164|20
1615908530000|2021-03-16 15:28:50|85300.7|85275.7|85306.5|85281.5|85312.1|85281.5|85299.7|85262.1|43
1615875610000|2021-03-16 06:20:10|85213.9|85163.9|85210.6|85160.6|85213.9|85163.9|85209.2|85159.2|31
1615908540000|2021-03-16 15:29:00|85306.2|85281.2|85303.3|85278.3|85306.2|85281.2|85301.6|85276.6|27
1615875620000|2021-03-16 06:20:20|85210.2|85160.2|85207.6|85157.6|85212.4|85162.4|85207.5|85157.5|38
1615908550000|2021-03-16 15:29:10|85302.9|85277.9|85286.3|85261.3|85311.5|85277.9|85285.9|85249|63
1615875630000|2021-03-16 06:20:30|85208|85158|85207.3|85157.3|85208.7|85158.7|85207.1|85157.1|27
1615908560000|2021-03-16 15:29:20|85286|85261|85309.8|85259.8|85310.1|85272.8|85286|85249.3|49
1615875640000|2021-03-16 06:20:40|85207.4|85157.4|85208.2|85158.2|85209.1|85159.1|85207.4|85157.4|21
1615908570000|2021-03-16 15:29:30|85309.6|85259.6|85300.4|85275.4|85316.5|85279|85296.1|85259.2|47
1615875650000|2021-03-16 06:20:50|85208.1|85158.1|85211|85161|85213.1|85163.1|85208|85158|31
1615908580000|2021-03-16 15:29:40|85300.8|85275.8|85304.3|85254.3|85312.2|85277.3|85293.1|85254.1|62
1615875660000|2021-03-16 06:21:00|85210.9|85160.9|85210.5|85160.5|85211.4|85161.4|85210.5|85160.5|12
1615908590000|2021-03-16 15:29:50|85307.3|85257.3|85294|85244|85307.3|85271.4|85285.4|85244|55
1615875670000|2021-03-16 06:21:10|85210|85160|85210.7|85160.7|85211.2|85161.2|85209.9|85159.9|22
1615908600000|2021-03-16 15:30:00|85281.3|85256.3|85297.8|85247.8|85299.4|85262.5|85280.4|85244|62
1615875680000|2021-03-16 06:21:20|85210.6|85160.6|85210.8|85160.8|85210.8|85160.8|85210|85160|19
1615908610000|2021-03-16 15:30:10|85297.9|85247.9|85296.6|85246.6|85302|85262|85284.8|85245.4|63
1615875690000|2021-03-16 06:21:30|85210.7|85160.7|85206.2|85156.2|85210.7|85160.7|85205|85155|36
1615908620000|2021-03-16 15:30:20|85296.9|85246.9|85276.6|85226.6|85297.1|85250.8|85261|85224.6|65
1615875700000|2021-03-16 06:21:40|85206.6|85156.6|85202.2|85152.2|85208.5|85158.5|85201.7|85151.7|43
1615908630000|2021-03-16 15:30:30|85260.9|85235.9|85288.9|85238.9|85300.4|85258.7|85257.5|85222.6|69
1615875710000|2021-03-16 06:21:50|85201.7|85151.7|85203.8|85153.8|85203.8|85153.8|85200.1|85150.1|23
1615908640000|2021-03-16 15:30:40|85290.1|85240.1|85293.7|85243.7|85294|85252.4|85275.3|85236.9|46
1615875720000|2021-03-16 06:22:00|85202.1|85152.1|85200.6|85150.6|85202.1|85152.1|85200.2|85150.2|16
1615908650000|2021-03-16 15:30:50|85282.5|85257.5|85291.8|85241.8|85293.9|85257.5|85282.5|85240.6|32
1615875730000|2021-03-16 06:22:10|85200.4|85150.4|85198.8|85148.8|85201.8|85151.8|85198.3|85148.3|28
1615908660000|2021-03-16 15:31:00|85291.3|85241.3|85287.3|85262.3|85300.3|85264.5|85283.7|85241.3|52
1615875740000|2021-03-16 06:22:20|85198.9|85148.9|85197.8|85147.8|85199.4|85149.4|85197.8|85147.8|19
1615908670000|2021-03-16 15:31:10|85288|85263|85287.6|85262.6|85300.1|85263.1|85286.2|85248|40
1615908680000|2021-03-16 15:31:20|85287.4|85262.4|85297.6|85247.6|85300.6|85266.1|85285.9|85247.6|60
1615875750000|2021-03-16 06:22:30|85198|85148|85199.1|85149.1|85199.3|85149.3|85197.8|85147.8|23
1615908690000|2021-03-16 15:31:30|85297.5|85247.5|85302.9|85252.9|85302.9|85264.8|85285.2|85247.3|55
1615875760000|2021-03-16 06:22:40|85198.9|85148.9|85197.7|85147.7|85199.1|85149.1|85197.7|85147.7|22
1615908700000|2021-03-16 15:31:40|85302.4|85252.4|85298|85273|85311.3|85274.6|85290.5|85252.4|71
1615875770000|2021-03-16 06:22:50|85198|85148|85197.7|85147.7|85199.2|85149.2|85197.7|85147.7|19
1615908710000|2021-03-16 15:31:50|85310.6|85260.6|85307.4|85257.4|85311|85273.5|85294.2|85254|61
1615875780000|2021-03-16 06:23:00|85197.6|85147.6|85198|85148|85198.7|85148.7|85197.6|85147.6|12
1615908720000|2021-03-16 15:32:00|85307.6|85257.6|85297.5|85247.5|85308.9|85270.4|85285|85246.1|59
1615875790000|2021-03-16 06:23:10|85198.2|85148.2|85203|85153|85203|85153|85198.2|85148.2|28
1615908730000|2021-03-16 15:32:10|85297|85247|85301.2|85251.2|85302.9|85266.3|85283.8|85245.7|54
1615875800000|2021-03-16 06:23:20|85203.1|85153.1|85202.3|85152.3|85203.2|85153.2|85202.2|85152.2|25
1615908740000|2021-03-16 15:32:20|85301.7|85251.7|85305.1|85255.1|85305.1|85255.1|85301.4|85251.4|44
1615875810000|2021-03-16 06:23:30|85202.4|85152.4|85201.7|85151.7|85202.4|85152.4|85201.7|85151.7|16
1615908750000|2021-03-16 15:32:30|85305|85255|85284.6|85259.6|85310.8|85271.8|85284.6|85246.1|66
1615875820000|2021-03-16 06:23:40|85201.9|85151.9|85204.5|85154.5|85204.5|85154.5|85201.8|85151.8|20
1615875830000|2021-03-16 06:23:50|85204.3|85154.3|85205.1|85155.1|85206.2|85156.2|85204.2|85154.2|18
1615908760000|2021-03-16 15:32:40|85283.9|85258.9|85296.9|85246.9|85297.5|85259.3|85279|85239.5|61
1615875840000|2021-03-16 06:24:00|85205.7|85155.7|85204.6|85154.6|85205.7|85155.7|85203.5|85153.5|29
1615908770000|2021-03-16 15:32:50|85283.7|85258.7|85295.3|85245.3|85300.2|85259|85282|85244.6|52
1615875850000|2021-03-16 06:24:10|85204.9|85154.9|85205.3|85155.3|85205.7|85155.7|85204.5|85154.5|18
1615908780000|2021-03-16 15:33:00|85295.6|85245.6|85306.4|85256.4|85307.8|85257.8|85295.6|85245.6|51
1615875860000|2021-03-16 06:24:20|85205.4|85155.4|85205.2|85155.2|85205.6|85155.6|85204.1|85154.1|11
1615908790000|2021-03-16 15:33:10|85306|85256|85301.8|85251.8|85306|85266.1|85286.9|85246.6|57
1615875870000|2021-03-16 06:24:30|85204.9|85154.9|85206.5|85156.5|85208.8|85158.8|85203.5|85153.5|27
1615908800000|2021-03-16 15:33:20|85297.3|85247.3|85288.5|85238.5|85301.4|85266.6|85274.1|85235.8|69
1615875880000|2021-03-16 06:24:40|85206.6|85156.6|85209.4|85159.4|85212.3|85162.3|85206.6|85156.6|31
1615908810000|2021-03-16 15:33:30|85287.5|85237.5|85286.4|85236.4|85288.9|85238.9|85284.6|85234.6|58
1615875890000|2021-03-16 06:24:50|85210.2|85160.2|85209.1|85159.1|85210.2|85160.2|85209.1|85159.1|12
1615908820000|2021-03-16 15:33:40|85286.5|85236.5|85287.9|85237.9|85294|85249.2|85274.2|85235.4|64
1615908830000|2021-03-16 15:33:50|85288.1|85238.1|85284.6|85234.6|85290.1|85240.1|85284|85234|49
1615875900000|2021-03-16 06:25:00|85209|85159|85206.8|85156.8|85209.9|85159.9|85206.8|85156.8|16
1615908840000|2021-03-16 15:34:00|85285.1|85235.1|85275.7|85250.7|85290.3|85252.5|85274.4|85234.3|51
1615875910000|2021-03-16 06:25:10|85206.9|85156.9|85205.5|85155.5|85206.9|85156.9|85203.9|85153.9|18
1615908850000|2021-03-16 15:34:10|85275.6|85250.6|85286.3|85261.3|85300.3|85263.1|85272.7|85237.3|61
1615875920000|2021-03-16 06:25:20|85204.8|85154.8|85207.4|85157.4|85207.4|85157.4|85204.8|85154.8|6
1615908860000|2021-03-16 15:34:20|85286.7|85261.7|85292.3|85267.3|85302.4|85267.6|85281.9|85244.8|62
1615875930000|2021-03-16 06:25:30|85207|85157|85207.1|85157.1|85207.2|85157.2|85206.3|85156.3|12
1615908870000|2021-03-16 15:34:30|85305.4|85255.4|85294.8|85269.8|85316.1|85277.7|85292.3|85252.5|69
1615875940000|2021-03-16 06:25:40|85206.9|85156.9|85206.2|85156.2|85207|85157|85206|85156|8
1615908880000|2021-03-16 15:34:40|85296.9|85271.9|85295.9|85270.9|85313.3|85278.4|85286.8|85249.3|71
1615875950000|2021-03-16 06:25:50|85206.3|85156.3|85207.2|85157.2|85207.4|85157.4|85206.2|85156.2|10
1615908890000|2021-03-16 15:34:50|85296.1|85271.1|85310.9|85285.9|85326.5|85289.7|85296.1|85261.5|65
1615875960000|2021-03-16 06:26:00|85207.4|85157.4|85205.5|85155.5|85207.5|85157.5|85205.5|85155.5|18
1615908900000|2021-03-16 15:35:00|85311|85286|85298.8|85273.8|85320.8|85287.1|85296.9|85260.5|60
1615875970000|2021-03-16 06:26:10|85205.2|85155.2|85203.3|85153.3|85205.2|85155.2|85203.2|85153.2|34
1615908910000|2021-03-16 15:35:10|85299.4|85274.4|85318.4|85268.4|85320.8|85275.1|85298.9|85263.1|48
1615875980000|2021-03-16 06:26:20|85203.2|85153.2|85203|85153|85204.3|85154.3|85203|85153|23
1615908920000|2021-03-16 15:35:20|85318.9|85268.9|85314|85289|85327.3|85291.8|85313.9|85268.8|53
1615875990000|2021-03-16 06:26:30|85203.2|85153.2|85202.8|85152.8|85204.2|85154.2|85202|85152|17
1615908930000|2021-03-16 15:35:30|85312.6|85287.6|85320.7|85270.7|85330|85291.6|85312.1|85270.7|56
1615876000000|2021-03-16 06:26:40|85203|85153|85199.2|85149.2|85203|85153|85198.4|85148.4|45
1615908940000|2021-03-16 15:35:40|85321|85271|85322.6|85272.6|85322.6|85272.6|85320.7|85270.7|27
1615876010000|2021-03-16 06:26:50|85199.3|85149.3|85200.4|85150.4|85204.8|85154.8|85198.3|85148.3|35
1615908950000|2021-03-16 15:35:50|85322.3|85272.3|85313.9|85288.9|85328|85289.5|85312.1|85271.1|43
1615876020000|2021-03-16 06:27:00|85200.2|85150.2|85193.5|85143.5|85201.4|85151.4|85193.5|85143.5|35
1615908960000|2021-03-16 15:36:00|85313.3|85288.3|85324.3|85274.3|85325.1|85290.6|85310.2|85274.3|61
1615876030000|2021-03-16 06:27:10|85194|85144|85200.2|85150.2|85200.2|85150.2|85192.7|85142.7|24
1615908970000|2021-03-16 15:36:10|85324.2|85274.2|85310.9|85285.9|85326.1|85288.3|85310.8|85274.2|36
1615876040000|2021-03-16 06:27:20|85200.4|85150.4|85197.9|85147.9|85200.6|85150.6|85197.7|85147.7|22
1615908980000|2021-03-16 15:36:20|85310.8|85285.8|85307.3|85282.3|85312.8|85287.8|85307.3|85282.3|47
1615876050000|2021-03-16 06:27:30|85198.2|85148.2|85197.2|85147.2|85198.2|85148.2|85196.9|85146.9|18
1615908990000|2021-03-16 15:36:30|85307.4|85282.4|85307.9|85282.9|85308.6|85283.6|85306.9|85281.9|33
1615876060000|2021-03-16 06:27:40|85196.9|85146.9|85199.8|85149.8|85202.5|85152.5|85196.9|85146.9|27
1615909000000|2021-03-16 15:36:40|85308|85283|85308.9|85283.9|85309.2|85284.2|85307.7|85282.7|29
1615876070000|2021-03-16 06:27:50|85199.7|85149.7|85197|85147|85202.9|85152.9|85197|85147|36
1615909010000|2021-03-16 15:36:50|85308.5|85283.5|85295.3|85270.3|85317.5|85283.5|85294.2|85264.2|40
1615876080000|2021-03-16 06:28:00|85196.8|85146.8|85191.1|85141.1|85197.1|85147.1|85191|85141|36
1615909020000|2021-03-16 15:37:00|85294.6|85269.6|85294.7|85269.7|85296.2|85271.2|85291.9|85266.9|54
1615876090000|2021-03-16 06:28:10|85192|85142|85191.9|85141.9|85196|85146|85190.3|85140.3|33
1615909030000|2021-03-16 15:37:10|85294.1|85269.1|85295.1|85270.1|85295.4|85270.4|85291.8|85266.8|48
1615876100000|2021-03-16 06:28:20|85191.6|85141.6|85194.5|85144.5|85194.5|85144.5|85191.3|85141.3|27
1615909040000|2021-03-16 15:37:20|85294.1|85269.1|85314.4|85289.4|85315.1|85290.1|85294.1|85269.1|54
1615876110000|2021-03-16 06:28:30|85193.7|85143.7|85194.2|85144.2|85194.6|85144.6|85191.4|85141.4|34
1615909050000|2021-03-16 15:37:30|85315.2|85290.2|85324.7|85299.7|85332.6|85303.5|85315.2|85282.3|55
1615876120000|2021-03-16 06:28:40|85194.3|85144.3|85183.5|85133.5|85194.9|85144.9|85180.7|85130.7|31
1615909060000|2021-03-16 15:37:40|85325.2|85300.2|85318.2|85293.2|85325.2|85300.2|85315.2|85290.2|59
1615876130000|2021-03-16 06:28:50|85184.1|85134.1|85178.5|85128.5|85184.5|85134.5|85176.5|85126.5|47
1615909070000|2021-03-16 15:37:50|85318|85293|85320.8|85295.8|85332.3|85307.3|85314.2|85289.2|57
1615876140000|2021-03-16 06:29:00|85178.4|85128.4|85176.5|85126.5|85178.5|85128.5|85176.2|85126.2|32
1615909080000|2021-03-16 15:38:00|85318.8|85293.8|85300.8|85275.8|85318.8|85293.8|85299.9|85274.9|50
1615876150000|2021-03-16 06:29:10|85176.6|85126.6|85176.6|85126.6|85179.4|85129.4|85174.8|85124.8|25
1615909090000|2021-03-16 15:38:10|85301|85276|85298.3|85273.3|85301|85276|85297.3|85272.3|38
1615876160000|2021-03-16 06:29:20|85176.8|85126.8|85171.4|85121.4|85178|85128|85171.2|85121.2|35
1615909100000|2021-03-16 15:38:20|85298.4|85273.4|85310.8|85285.8|85310.8|85285.8|85298.3|85273.3|59
1615876170000|2021-03-16 06:29:30|85171.3|85121.3|85167.8|85117.8|85172.7|85122.7|85167.7|85117.7|38
1615909110000|2021-03-16 15:38:30|85310.9|85285.9|85321.4|85296.4|85322.1|85297.1|85309.7|85284.7|51
1615876180000|2021-03-16 06:29:40|85168.1|85118.1|85167.8|85117.8|85171.8|85121.8|85167.5|85117.5|39
1615909120000|2021-03-16 15:38:40|85321.7|85296.7|85320.3|85295.3|85324.4|85299.4|85319.3|85294.3|46
1615876190000|2021-03-16 06:29:50|85168.1|85118.1|85168.1|85118.1|85172.9|85122.9|85166.3|85116.3|60
1615909130000|2021-03-16 15:38:50|85320.6|85295.6|85319.5|85294.5|85320.9|85295.9|85316.1|85291.1|40
1615876200000|2021-03-16 06:30:00|85168|85118|85173.5|85123.5|85180.7|85130.7|85167.9|85117.9|54
1615909140000|2021-03-16 15:39:00|85319.8|85294.8|85333.4|85308.4|85336|85311|85319.8|85294.8|53
1615876210000|2021-03-16 06:30:10|85173.8|85123.8|85172.3|85122.3|85175|85125|85169.3|85119.3|50
1615909150000|2021-03-16 15:39:10|85333.9|85308.9|85339.4|85314.4|85341.2|85316.2|85333.5|85308.5|54
1615876220000|2021-03-16 06:30:20|85172.6|85122.6|85176.9|85126.9|85178.6|85128.6|85168.7|85118.7|44
1615909160000|2021-03-16 15:39:20|85340.7|85315.7|85333.9|85308.9|85340.7|85315.7|85333.2|85308.2|41
1615876230000|2021-03-16 06:30:30|85173.3|85123.3|85175.5|85125.5|85176.5|85126.5|85173.3|85123.3|22
1615909170000|2021-03-16 15:39:30|85334.2|85309.2|85320|85295|85334.2|85309.2|85317.4|85292.4|61
1615876240000|2021-03-16 06:30:40|85175.6|85125.6|85175.4|85125.4|85175.6|85125.6|85175.3|85125.3|7
1615909180000|2021-03-16 15:39:40|85320.1|85295.1|85329.6|85304.6|85329.6|85304.6|85317.4|85292.4|45
1615876250000|2021-03-16 06:30:50|85175.3|85125.3|85176.9|85126.9|85178.3|85128.3|85175.3|85125.3|21
1615909190000|2021-03-16 15:39:50|85328.9|85303.9|85328.2|85303.2|85331.6|85306.6|85324.8|85299.8|45
1615876260000|2021-03-16 06:31:00|85176.8|85126.8|85172.4|85122.4|85179|85129|85172|85122|26
1615909200000|2021-03-16 15:40:00|85328|85303|85321.9|85296.9|85329.5|85304.5|85321.7|85296.7|56
1615876270000|2021-03-16 06:31:10|85173.4|85123.4|85171.6|85121.6|85175|85125|85170.4|85120.4|19
1615909210000|2021-03-16 15:40:10|85322.3|85297.3|85331.1|85306.1|85331.7|85306.7|85322.3|85297.3|52
1615876280000|2021-03-16 06:31:20|85171.5|85121.5|85172.9|85122.9|85174.3|85124.3|85170.9|85120.9|18
1615909220000|2021-03-16 15:40:20|85331.3|85306.3|85331.5|85306.5|85334|85309|85328.3|85303.3|48
1615876290000|2021-03-16 06:31:30|85172.8|85122.8|85170|85120|85174.1|85124.1|85168.2|85118.2|38
1615909230000|2021-03-16 15:40:30|85331.2|85306.2|85332.7|85307.7|85333.8|85308.8|85324|85299|57
1615876300000|2021-03-16 06:31:40|85170.2|85120.2|85171.1|85121.1|85172|85122|85169.4|85119.4|30
1615909240000|2021-03-16 15:40:40|85332.8|85307.8|85346.6|85321.6|85347.9|85322.9|85332.8|85307.8|61
1615876310000|2021-03-16 06:31:50|85171.2|85121.2|85172.7|85122.7|85172.7|85122.7|85169.8|85119.8|17
1615909250000|2021-03-16 15:40:50|85346.5|85321.5|85336.8|85311.8|85348.2|85323.2|85336.2|85311.2|58
1615876320000|2021-03-16 06:32:00|85172.5|85122.5|85171.5|85121.5|85172.5|85122.5|85167.8|85117.8|23
1615909260000|2021-03-16 15:41:00|85336.5|85311.5|85336.9|85311.9|85337.6|85312.6|85336.1|85311.1|37
1615876330000|2021-03-16 06:32:10|85171.4|85121.4|85173.6|85123.6|85174.2|85124.2|85171.1|85121.1|33
1615909270000|2021-03-16 15:41:10|85337|85312|85340.6|85315.6|85340.6|85315.6|85335.7|85310.7|31
1615876340000|2021-03-16 06:32:20|85173.7|85123.7|85174.4|85124.4|85174.7|85124.7|85172.6|85122.6|23
1615909280000|2021-03-16 15:41:20|85341.1|85316.1|85339.8|85314.8|85341.1|85316.1|85334.4|85309.4|31
1615876350000|2021-03-16 06:32:30|85174.1|85124.1|85174.8|85124.8|85176|85126|85174|85124|16
1615909290000|2021-03-16 15:41:30|85339.7|85314.7|85340.1|85315.1|85348.6|85323.6|85339.4|85314.4|48
1615876360000|2021-03-16 06:32:40|85174.2|85124.2|85170.9|85120.9|85174.2|85124.2|85170.9|85120.9|12
1615909300000|2021-03-16 15:41:40|85340|85315|85343.7|85318.7|85346.5|85321.5|85339.4|85314.4|45
1615876370000|2021-03-16 06:32:50|85170.8|85120.8|85172.3|85122.3|85174.3|85124.3|85170.1|85120.1|21
1615909310000|2021-03-16 15:41:50|85343.6|85318.6|85334.3|85309.3|85344.2|85319.2|85333.3|85308.3|52
1615876380000|2021-03-16 06:33:00|85173.1|85123.1|85172|85122|85175.8|85125.8|85172|85122|21
1615909320000|2021-03-16 15:42:00|85335.4|85310.4|85318.5|85293.5|85335.7|85310.7|85317.5|85292.5|52
1615876390000|2021-03-16 06:33:10|85172.4|85122.4|85168.4|85118.4|85173.2|85123.2|85166.3|85116.3|42
1615909330000|2021-03-16 15:42:10|85318.6|85293.6|85318.7|85293.7|85322.1|85297.1|85314|85289|47
1615876400000|2021-03-16 06:33:20|85169.8|85119.8|85169.8|85119.8|85170.5|85120.5|85169|85119|14
1615909340000|2021-03-16 15:42:20|85318.8|85293.8|85305.3|85280.3|85318.8|85293.8|85304.7|85279.7|53
1615876410000|2021-03-16 06:33:30|85170|85120|85173.2|85123.2|85174.7|85124.7|85169.9|85119.9|20
1615909350000|2021-03-16 15:42:30|85305.2|85280.2|85301.4|85276.4|85307.4|85282.4|85300.3|85275.3|47
1615876420000|2021-03-16 06:33:40|85174|85124|85171.8|85121.8|85176|85126|85171.7|85121.7|28
1615909360000|2021-03-16 15:42:40|85301.8|85276.8|85308.9|85283.9|85308.9|85283.9|85301.8|85276.8|52
1615876430000|2021-03-16 06:33:50|85173|85123|85172.6|85122.6|85173.7|85123.7|85171.5|85121.5|19
1615909370000|2021-03-16 15:42:50|85307.2|85282.2|85309.1|85284.1|85310.9|85285.9|85307.2|85282.2|44
1615876440000|2021-03-16 06:34:00|85173.9|85123.9|85170.7|85120.7|85174.3|85124.3|85170.1|85120.1|23
1615909380000|2021-03-16 15:43:00|85309.2|85284.2|85328.9|85303.9|85329.3|85304.3|85309.2|85284.2|56
1615876450000|2021-03-16 06:34:10|85170.6|85120.6|85170.7|85120.7|85171.2|85121.2|85169.6|85119.6|16
1615909390000|2021-03-16 15:43:10|85329.1|85304.1|85324.7|85299.7|85332.2|85307.2|85324.7|85299.7|50
1615876460000|2021-03-16 06:34:20|85171.2|85121.2|85173.9|85123.9|85175.7|85125.7|85170.5|85120.5|22
1615909400000|2021-03-16 15:43:20|85324.9|85299.9|85327.1|85302.1|85327.6|85302.6|85324.9|85299.9|33
1615876470000|2021-03-16 06:34:30|85174.5|85124.5|85172.7|85122.7|85175.4|85125.4|85172.7|85122.7|24
1615909410000|2021-03-16 15:43:30|85326.7|85301.7|85335|85310|85336.1|85311.1|85326.7|85301.7|48
1615876480000|2021-03-16 06:34:40|85173.2|85123.2|85175|85125|85176.4|85126.4|85170.8|85120.8|28
1615909420000|2021-03-16 15:43:40|85335.4|85310.4|85335.8|85310.8|85336.3|85311.3|85333.4|85308.4|42
1615876490000|2021-03-16 06:34:50|85174.7|85124.7|85174.9|85124.9|85175.8|85125.8|85173.5|85123.5|26
1615909430000|2021-03-16 15:43:50|85336.5|85311.5|85345.2|85320.2|85345.3|85320.3|85336.5|85311.5|54
1615909440000|2021-03-16 15:44:00|85344.9|85319.9|85337|85312|85345.6|85320.6|85336.7|85311.7|53
1615876500000|2021-03-16 06:35:00|85174.7|85124.7|85175.6|85125.6|85177.5|85127.5|85174.6|85124.6|29
1615909450000|2021-03-16 15:44:10|85337.4|85312.4|85337.6|85312.6|85339.3|85314.3|85334.4|85309.4|63
1615876510000|2021-03-16 06:35:10|85176.3|85126.3|85178.5|85128.5|85179.9|85129.9|85175.9|85125.9|16
1615909460000|2021-03-16 15:44:20|85337.4|85312.4|85339.3|85314.3|85339.8|85314.8|85336.8|85311.8|54
1615876520000|2021-03-16 06:35:20|85178.8|85128.8|85178.2|85128.2|85178.8|85128.8|85178.1|85128.1|8
1615909470000|2021-03-16 15:44:30|85338.8|85313.8|85341.1|85316.1|85341.1|85316.1|85336.5|85311.5|42
1615876530000|2021-03-16 06:35:30|85178.5|85128.5|85177|85127|85180.5|85130.5|85177|85127|14
1615909480000|2021-03-16 15:44:40|85341.4|85316.4|85341.3|85316.3|85343.1|85318.1|85340.2|85315.2|43
1615876540000|2021-03-16 06:35:40|85177.3|85127.3|85177.4|85127.4|85180.6|85130.6|85176.7|85126.7|17
1615909490000|2021-03-16 15:44:50|85341.4|85316.4|85343.9|85318.9|85343.9|85318.9|85341.1|85316.1|28
1615876550000|2021-03-16 06:35:50|85177.6|85127.6|85187.5|85137.5|85188.2|85138.2|85177.2|85127.2|29
1615909500000|2021-03-16 15:45:00|85343.8|85318.8|85349.2|85324.2|85352.9|85327.9|85342.5|85317.5|65
1615876560000|2021-03-16 06:36:00|85187.4|85137.4|85186.4|85136.4|85188.9|85138.9|85186.4|85136.4|32
1615909510000|2021-03-16 15:45:10|85348.7|85323.7|85347.3|85322.3|85354.8|85329.8|85346.8|85321.8|52
1615909520000|2021-03-16 15:45:20|85344.9|85319.9|85344.3|85319.3|85345.1|85320.1|85340.2|85315.2|56
1615909530000|2021-03-16 15:45:30|85344.5|85319.5|85347.6|85322.6|85349.4|85324.4|85342.5|85317.5|51
1615909540000|2021-03-16 15:45:40|85348|85323|85359.8|85334.8|85359.8|85334.8|85346.5|85321.5|53
1615909550000|2021-03-16 15:45:50|85360.5|85335.5|85356.9|85331.9|85362|85337|85356.4|85331.4|43
1615876570000|2021-03-16 06:36:10|85185.5|85135.5|85180.6|85130.6|85185.5|85135.5|85178.2|85128.2|14
1615909560000|2021-03-16 15:46:00|85356.6|85331.6|85362.2|85337.2|85363.8|85338.8|85356.6|85331.6|45
1615876580000|2021-03-16 06:36:20|85180.5|85130.5|85178.4|85128.4|85182.2|85132.2|85177.6|85127.6|22
1615909570000|2021-03-16 15:46:10|85362|85337|85361.8|85336.8|85365.6|85340.6|85360.5|85335.5|42
1615876590000|2021-03-16 06:36:30|85178|85128|85180.5|85130.5|85181.1|85131.1|85178|85128|24
1615909580000|2021-03-16 15:46:20|85361.9|85336.9|85374.5|85349.5|85375.4|85350.4|85361.3|85336.3|58
1615876600000|2021-03-16 06:36:40|85179.4|85129.4|85183.4|85133.4|85183.5|85133.5|85179.4|85129.4|21
1615909590000|2021-03-16 15:46:30|85376.6|85351.6|85374.8|85349.8|85377.5|85352.5|85373|85348|42
1615876610000|2021-03-16 06:36:50|85183.3|85133.3|85182.6|85132.6|85183.7|85133.7|85182.5|85132.5|12
1615909600000|2021-03-16 15:46:40|85374.9|85349.9|85361.4|85336.4|85375.5|85350.5|85358.2|85333.2|62
1615876620000|2021-03-16 06:37:00|85182.8|85132.8|85180.2|85130.2|85182.8|85132.8|85179.9|85129.9|18
1615909610000|2021-03-16 15:46:50|85361.2|85336.2|85353|85328|85361.3|85336.3|85351.2|85326.2|52
1615876630000|2021-03-16 06:37:10|85180.4|85130.4|85178.5|85128.5|85182.5|85132.5|85178.5|85128.5|18
1615909620000|2021-03-16 15:47:00|85352.1|85327.1|85360.4|85335.4|85360.7|85335.7|85351.9|85326.9|56
1615909630000|2021-03-16 15:47:10|85360.2|85335.2|85350.7|85325.7|85361.4|85336.4|85347.3|85322.3|56
1615876640000|2021-03-16 06:37:20|85178.8|85128.8|85181.5|85131.5|85182.7|85132.7|85178.8|85128.8|25
1615909640000|2021-03-16 15:47:20|85350.8|85325.8|85348.2|85323.2|85353.5|85328.5|85348|85323|54
1615876650000|2021-03-16 06:37:30|85181.2|85131.2|85179.4|85129.4|85181.2|85131.2|85179.3|85129.3|16
1615909650000|2021-03-16 15:47:30|85348|85323|85334.6|85309.6|85348.2|85323.2|85330.1|85305.1|54
1615876660000|2021-03-16 06:37:40|85179.3|85129.3|85181.9|85131.9|85182.3|85132.3|85178.5|85128.5|10
1615909660000|2021-03-16 15:47:40|85338|85313|85341.8|85316.8|85344.8|85319.8|85333.8|85308.8|50
1615876670000|2021-03-16 06:37:50|85181.1|85131.1|85178.2|85128.2|85181.3|85131.3|85177.8|85127.8|12
1615909670000|2021-03-16 15:47:50|85342.1|85317.1|85353.8|85328.8|85355.9|85330.9|85341.6|85316.6|60
1615876680000|2021-03-16 06:38:00|85178|85128|85177.9|85127.9|85179.6|85129.6|85176.5|85126.5|23
1615909680000|2021-03-16 15:48:00|85354|85329|85363.6|85338.6|85375.2|85344.5|85352|85324.1|57
1615876690000|2021-03-16 06:38:10|85178.1|85128.1|85179.2|85129.2|85180.6|85130.6|85177.6|85127.6|17
1615909690000|2021-03-16 15:48:10|85364.4|85339.4|85351.3|85326.3|85364.5|85339.5|85351.3|85326.3|64
1615876700000|2021-03-16 06:38:20|85178.8|85128.8|85176.7|85126.7|85179.2|85129.2|85175.8|85125.8|10
1615909700000|2021-03-16 15:48:20|85348.5|85323.5|85353.9|85328.9|85355.9|85330.9|85348.5|85323.5|44
1615876710000|2021-03-16 06:38:30|85176.8|85126.8|85178.5|85128.5|85179.1|85129.1|85176.8|85126.8|17
1615909710000|2021-03-16 15:48:30|85354|85329|85359.4|85334.4|85359.4|85334.4|85350.1|85325.1|56
1615876720000|2021-03-16 06:38:40|85178.3|85128.3|85179.7|85129.7|85181.9|85131.9|85178.1|85128.1|24
1615909720000|2021-03-16 15:48:40|85361.1|85336.1|85367.6|85342.6|85373.5|85348.5|85361.1|85336.1|67
1615876730000|2021-03-16 06:38:50|85179.4|85129.4|85184.6|85134.6|85185|85135|85179.4|85129.4|28
1615909730000|2021-03-16 15:48:50|85363.5|85338.5|85359.4|85334.4|85367.2|85342.2|85358.6|85333.6|63
1615876740000|2021-03-16 06:39:00|85184.4|85134.4|85186.4|85136.4|85186.5|85136.5|85184.4|85134.4|17
1615909740000|2021-03-16 15:49:00|85359.8|85334.8|85381.3|85356.3|85381.5|85356.5|85352.6|85327.6|73
1615876750000|2021-03-16 06:39:10|85187.1|85137.1|85190|85140|85190.4|85140.4|85186.4|85136.4|25
1615909750000|2021-03-16 15:49:10|85381.5|85356.5|85386.1|85361.1|85389.9|85364.9|85380.3|85355.3|57
1615876760000|2021-03-16 06:39:20|85189.9|85139.9|85194.1|85144.1|85194.2|85144.2|85189.7|85139.7|34
1615909760000|2021-03-16 15:49:20|85385.9|85360.9|85386.9|85361.9|85403.7|85369.4|85385.9|85352.1|56
1615876770000|2021-03-16 06:39:30|85194.2|85144.2|85198.7|85148.7|85199.2|85149.2|85193.8|85143.8|31
1615909770000|2021-03-16 15:49:30|85387.5|85362.5|85390.4|85365.4|85402.3|85365.6|85380.5|85344.8|56
1615876780000|2021-03-16 06:39:40|85197.9|85147.9|85194.9|85144.9|85198.2|85148.2|85194.2|85144.2|24
1615909780000|2021-03-16 15:49:40|85389.9|85364.9|85370.9|85345.9|85393.8|85364.9|85370.9|85337.8|53
1615876790000|2021-03-16 06:39:50|85195.4|85145.4|85195.3|85145.3|85198.3|85148.3|85194.3|85144.3|18
1615909790000|2021-03-16 15:49:50|85369.5|85344.5|85375.6|85350.6|85389.2|85353.7|85368.8|85338.2|55
1615876800000|2021-03-16 06:40:00|85195.2|85145.2|85197.5|85147.5|85198.1|85148.1|85195.2|85145.2|28
1615909800000|2021-03-16 15:50:00|85376.4|85351.4|85355.5|85330.5|85391.7|85355|85354.4|85319.3|70
1615876810000|2021-03-16 06:40:10|85197.1|85147.1|85196.9|85146.9|85198|85148|85195.1|85145.1|32
1615909810000|2021-03-16 15:50:10|85355.2|85330.2|85351.8|85326.8|85362.3|85332.6|85347.5|85308.1|68
1615876820000|2021-03-16 06:40:20|85197.2|85147.2|85197.4|85147.4|85197.7|85147.7|85196.8|85146.8|19
1615909820000|2021-03-16 15:50:20|85352.5|85327.5|85346.2|85321.2|85355.8|85330.8|85344.2|85319.2|63
1615876830000|2021-03-16 06:40:30|85197.6|85147.6|85198|85148|85199.2|85149.2|85196.2|85146.2|33
1615909830000|2021-03-16 15:50:30|85345.2|85320.2|85339.7|85314.7|85346.1|85321.1|85334.3|85309.3|60
1615876840000|2021-03-16 06:40:40|85197.2|85147.2|85199.2|85149.2|85201.2|85151.2|85197.2|85147.2|25
1615909840000|2021-03-16 15:50:40|85339.9|85314.9|85338.7|85313.7|85343.9|85318.9|85338.4|85313.4|47
1615876850000|2021-03-16 06:40:50|85199|85149|85199.8|85149.8|85200.2|85150.2|85198.3|85148.3|13
1615909850000|2021-03-16 15:50:50|85338.8|85313.8|85335.1|85310.1|85338.8|85313.8|85335.1|85310.1|53
1615876860000|2021-03-16 06:41:00|85199.9|85149.9|85198.7|85148.7|85200.2|85150.2|85198|85148|20
1615909860000|2021-03-16 15:51:00|85333.4|85308.4|85336.4|85311.4|85338|85313|85332.5|85307.5|55
1615876870000|2021-03-16 06:41:10|85198.6|85148.6|85198.5|85148.5|85200.7|85150.7|85198.1|85148.1|21
1615909870000|2021-03-16 15:51:10|85336.5|85311.5|85335.8|85310.8|85343.4|85318.4|85334.9|85309.9|54
1615876880000|2021-03-16 06:41:20|85198.2|85148.2|85198.5|85148.5|85199.8|85149.8|85196.6|85146.6|33
1615909880000|2021-03-16 15:51:20|85335.5|85310.5|85339.9|85314.9|85341.9|85316.9|85333.6|85308.6|43
1615876890000|2021-03-16 06:41:30|85198.8|85148.8|85199.2|85149.2|85199.6|85149.6|85198.2|85148.2|16
1615909890000|2021-03-16 15:51:30|85340.3|85315.3|85349.1|85324.1|85352.4|85327.4|85339.8|85314.8|42
1615876900000|2021-03-16 06:41:40|85198.7|85148.7|85198.8|85148.8|85198.8|85148.8|85198|85148|17
1615909900000|2021-03-16 15:51:40|85349.6|85324.6|85361.4|85336.4|85364.1|85339.1|85347.9|85322.9|41
1615876910000|2021-03-16 06:41:50|85198.9|85148.9|85199.3|85149.3|85200.1|85150.1|85198.7|85148.7|15
1615909910000|2021-03-16 15:51:50|85361.7|85336.7|85372.1|85347.1|85377.8|85348.3|85361.7|85327.8|56
1615876920000|2021-03-16 06:42:00|85199|85149|85201.4|85151.4|85201.9|85151.9|85198.4|85148.4|19
1615909920000|2021-03-16 15:52:00|85371|85346|85380.8|85330.8|85385.4|85348|85364.4|85327.8|57
1615909930000|2021-03-16 15:52:10|85380.2|85330.2|85374.3|85349.3|85381.9|85350|85358.1|85330.2|53
1615876930000|2021-03-16 06:42:10|85200.4|85150.4|85202.3|85152.3|85202.5|85152.5|85198.9|85148.9|26
1615909940000|2021-03-16 15:52:20|85373.9|85348.9|85359.8|85334.8|85373.9|85348.9|85355.1|85319.2|59
1615876940000|2021-03-16 06:42:20|85202.2|85152.2|85200.4|85150.4|85202.7|85152.7|85199.7|85149.7|19
1615909950000|2021-03-16 15:52:30|85361|85336|85360|85335|85364|85339|85358.5|85333.5|54
1615876950000|2021-03-16 06:42:30|85200.8|85150.8|85200.8|85150.8|85204.4|85154.4|85199.5|85149.5|18
1615909960000|2021-03-16 15:52:40|85360.2|85335.2|85356.5|85331.5|85370.4|85339.9|85356.5|85320.4|55
1615876960000|2021-03-16 06:42:40|85200.7|85150.7|85199.9|85149.9|85202.9|85152.9|85199.2|85149.2|29
1615909970000|2021-03-16 15:52:50|85356.9|85331.9|85341.1|85316.1|85357|85332|85341.1|85316.1|58
1615876970000|2021-03-16 06:42:50|85200.8|85150.8|85202|85152|85202.5|85152.5|85200|85150|26
1615909980000|2021-03-16 15:53:00|85341.8|85316.8|85339.1|85314.1|85342.3|85317.3|85338.1|85313.1|48
1615876980000|2021-03-16 06:43:00|85203.6|85153.6|85204|85154|85205.7|85155.7|85201.6|85151.6|31
1615909990000|2021-03-16 15:53:10|85336.4|85311.4|85328.9|85303.9|85341.8|85312.7|85324.6|85289.2|56
1615876990000|2021-03-16 06:43:10|85204.1|85154.1|85202.9|85152.9|85204.5|85154.5|85202.6|85152.6|14
1615910000000|2021-03-16 15:53:20|85329.6|85304.6|85325.8|85300.8|85330.2|85305.2|85325.8|85300.8|43
1615877000000|2021-03-16 06:43:20|85202.6|85152.6|85202.4|85152.4|85202.7|85152.7|85202.3|85152.3|10
1615910010000|2021-03-16 15:53:30|85325.3|85300.3|85324.2|85299.2|85327.2|85302.2|85324.2|85299.2|41
1615877010000|2021-03-16 06:43:30|85202.5|85152.5|85203.4|85153.4|85203.8|85153.8|85201.9|85151.9|12
1615910020000|2021-03-16 15:53:40|85325.6|85300.6|85311.1|85286.1|85326.2|85301.2|85310.6|85285.6|61
1615877020000|2021-03-16 06:43:40|85203.3|85153.3|85203.4|85153.4|85203.5|85153.5|85202.7|85152.7|16
1615910030000|2021-03-16 15:53:50|85309.3|85284.3|85301.3|85276.3|85311.8|85286.8|85300.8|85275.8|56
1615877030000|2021-03-16 06:43:50|85203.7|85153.7|85208.1|85158.1|85208.4|85158.4|85203|85153|44
1615910040000|2021-03-16 15:54:00|85301|85276|85301.7|85276.7|85303.8|85278.8|85293.9|85268.9|59
1615877040000|2021-03-16 06:44:00|85208.3|85158.3|85211.6|85161.6|85212.2|85162.2|85208.1|85158.1|29
1615910050000|2021-03-16 15:54:10|85297.4|85272.4|85302.4|85277.4|85302.5|85277.5|85296.8|85271.8|47
1615877050000|2021-03-16 06:44:10|85211.7|85161.7|85208.2|85158.2|85214.4|85164.4|85205.3|85155.3|29
1615910060000|2021-03-16 15:54:20|85301.8|85276.8|85304.4|85279.4|85309.4|85284.4|85301.2|85276.2|49
1615877060000|2021-03-16 06:44:20|85208.1|85158.1|85210.6|85160.6|85210.7|85160.7|85207.3|85157.3|32
1615910070000|2021-03-16 15:54:30|85303.9|85278.9|85293.8|85268.8|85304.7|85279.7|85293.4|85268.4|50
1615877070000|2021-03-16 06:44:30|85209.8|85159.8|85209.2|85159.2|85209.9|85159.9|85208.9|85158.9|18
1615910080000|2021-03-16 15:54:40|85294.3|85269.3|85284|85259|85294.9|85269.9|85283.6|85258.6|45
1615877080000|2021-03-16 06:44:40|85209.3|85159.3|85208.3|85158.3|85211.6|85161.6|85207.5|85157.5|28
1615910090000|2021-03-16 15:54:50|85284.6|85259.6|85289.2|85264.2|85290.2|85265.2|85280.6|85255.6|61
1615877090000|2021-03-16 06:44:50|85208.4|85158.4|85211|85161|85211.5|85161.5|85208.3|85158.3|30
1615910100000|2021-03-16 15:55:00|85290.8|85265.8|85276.2|85251.2|85296.1|85271.1|85275.1|85250.1|64
1615877100000|2021-03-16 06:45:00|85211.6|85161.6|85211.5|85161.5|85213.7|85163.7|85209.3|85159.3|34
1615910110000|2021-03-16 15:55:10|85276.7|85251.7|85282.8|85257.8|85287.5|85262.5|85276.7|85251.7|73
1615877110000|2021-03-16 06:45:10|85209.1|85159.1|85206.3|85156.3|85209.6|85159.6|85204.6|85154.6|28
1615910120000|2021-03-16 15:55:20|85283|85258|85270.8|85245.8|85283.8|85258.8|85269.3|85244.3|68
1615877120000|2021-03-16 06:45:20|85206.2|85156.2|85212.6|85162.6|85214.6|85164.6|85205.9|85155.9|37
1615910130000|2021-03-16 15:55:30|85270.4|85245.4|85265.2|85240.2|85270.8|85245.8|85254.3|85229.3|70
1615877130000|2021-03-16 06:45:30|85213.2|85163.2|85210.7|85160.7|85215.6|85165.6|85210.7|85160.7|28
1615910140000|2021-03-16 15:55:40|85267.2|85242.2|85268.7|85243.7|85269.3|85244.3|85261.7|85236.7|67
1615877140000|2021-03-16 06:45:40|85210.2|85160.2|85213.3|85163.3|85214.4|85164.4|85210.2|85160.2|27
1615910150000|2021-03-16 15:55:50|85268.6|85243.6|85277.4|85252.4|85281.5|85256.5|85268.6|85243.6|68
1615877150000|2021-03-16 06:45:50|85213.2|85163.2|85208.5|85158.5|85213.3|85163.3|85207.8|85157.8|32
1615910160000|2021-03-16 15:56:00|85275.1|85250.1|85274.9|85249.9|85277|85252|85269.7|85244.7|52
1615877160000|2021-03-16 06:46:00|85208.4|85158.4|85209.2|85159.2|85210.1|85160.1|85207.2|85157.2|23
1615910170000|2021-03-16 15:56:10|85275.1|85250.1|85277.4|85252.4|85281.2|85256.2|85274.8|85249.8|51
1615877170000|2021-03-16 06:46:10|85209.3|85159.3|85204.4|85154.4|85209.3|85159.3|85203.7|85153.7|25
1615910180000|2021-03-16 15:56:20|85276.7|85251.7|85274.2|85249.2|85279.1|85254.1|85272.5|85247.5|50
1615877180000|2021-03-16 06:46:20|85204.1|85154.1|85206.8|85156.8|85207.2|85157.2|85203.2|85153.2|21
1615910190000|2021-03-16 15:56:30|85275.6|85250.6|85276.8|85251.8|85278.5|85253.5|85275.6|85250.6|38
1615877190000|2021-03-16 06:46:30|85205.6|85155.6|85207|85157|85207.6|85157.6|85204.9|85154.9|12
1615910200000|2021-03-16 15:56:40|85277|85252|85272|85247|85278|85253|85269.5|85244.5|51
1615877200000|2021-03-16 06:46:40|85206.7|85156.7|85206.5|85156.5|85207.2|85157.2|85205.8|85155.8|17
1615910210000|2021-03-16 15:56:50|85272.5|85247.5|85260.9|85235.9|85276.5|85251.5|85259.9|85234.9|56
1615877210000|2021-03-16 06:46:50|85206.3|85156.3|85197.6|85147.6|85206.3|85156.3|85197.6|85147.6|40
1615910220000|2021-03-16 15:57:00|85260.5|85235.5|85260.6|85235.6|85263.6|85238.6|85257|85232|58
1615877220000|2021-03-16 06:47:00|85197.7|85147.7|85198.6|85148.6|85199.3|85149.3|85197.7|85147.7|23
1615910230000|2021-03-16 15:57:10|85260.2|85235.2|85260|85235|85263.1|85238.1|85257.5|85232.5|49
1615877230000|2021-03-16 06:47:10|85199|85149|85199.3|85149.3|85201.3|85151.3|85197|85147|30
1615910240000|2021-03-16 15:57:20|85261.4|85236.4|85252.6|85227.6|85263|85238|85250.6|85225.6|59
1615877240000|2021-03-16 06:47:20|85199.6|85149.6|85196|85146|85199.6|85149.6|85195.7|85145.7|16
1615910250000|2021-03-16 15:57:30|85252.3|85227.3|85233.6|85208.6|85252.3|85227.3|85231.3|85206.3|66
1615877250000|2021-03-16 06:47:30|85196.6|85146.6|85196.5|85146.5|85197.9|85147.9|85196.3|85146.3|12
1615910260000|2021-03-16 15:57:40|85233.3|85208.3|85220.8|85195.8|85244.7|85208.5|85215.8|85190.8|65
1615877260000|2021-03-16 06:47:40|85196.7|85146.7|85197.9|85147.9|85198.4|85148.4|85196.3|85146.3|9
1615910270000|2021-03-16 15:57:50|85223|85198|85229.3|85204.3|85229.3|85204.3|85221.9|85196.9|57
1615877270000|2021-03-16 06:47:50|85197.6|85147.6|85190.4|85140.4|85199.2|85149.2|85190.2|85140.2|35
1615910280000|2021-03-16 15:58:00|85228.9|85203.9|85229.9|85204.9|85231.6|85206.6|85225.3|85200.3|69
1615877280000|2021-03-16 06:48:00|85190.9|85140.9|85187.4|85137.4|85193.2|85143.2|85187.4|85137.4|29
1615910290000|2021-03-16 15:58:10|85230.4|85205.4|85211.6|85186.6|85230.6|85205.6|85209.2|85184.2|63
1615877290000|2021-03-16 06:48:10|85187.3|85137.3|85186.3|85136.3|85187.3|85137.3|85185.8|85135.8|24
1615910300000|2021-03-16 15:58:20|85212.3|85187.3|85217.9|85192.9|85217.9|85192.9|85210.5|85185.5|62
1615877300000|2021-03-16 06:48:20|85186.8|85136.8|85189.4|85139.4|85190.5|85140.5|85186.8|85136.8|17
1615910310000|2021-03-16 15:58:30|85218|85193|85211|85186|85220.6|85195.6|85210.4|85185.4|65
1615877310000|2021-03-16 06:48:30|85189.5|85139.5|85190.5|85140.5|85191|85141|85189.5|85139.5|12
1615910320000|2021-03-16 15:58:40|85212.6|85187.6|85210|85185|85213.4|85188.4|85209.4|85184.4|65
1615877320000|2021-03-16 06:48:40|85190.7|85140.7|85190.2|85140.2|85191.8|85141.8|85190.1|85140.1|22
1615910330000|2021-03-16 15:58:50|85209|85184|85212.8|85187.8|85214.4|85189.4|85206.6|85181.6|64
1615877330000|2021-03-16 06:48:50|85190.4|85140.4|85190.5|85140.5|85191.5|85141.5|85189.2|85139.2|26
1615910340000|2021-03-16 15:59:00|85211.2|85186.2|85207.4|85182.4|85211.6|85186.6|85201.2|85176.2|70
1615877340000|2021-03-16 06:49:00|85190.4|85140.4|85190.3|85140.3|85191.5|85141.5|85190.1|85140.1|23
1615877350000|2021-03-16 06:49:10|85190.4|85140.4|85189.9|85139.9|85190.9|85140.9|85189.9|85139.9|9
1615877360000|2021-03-16 06:49:20|85190.1|85140.1|85191.7|85141.7|85192.3|85142.3|85189.9|85139.9|11
1615877370000|2021-03-16 06:49:30|85191.9|85141.9|85185|85135|85194.3|85144.3|85182.7|85132.7|37
1615910350000|2021-03-16 15:59:10|85207|85182|85213.4|85188.4|85215.3|85190.3|85201.3|85176.3|66
1615877380000|2021-03-16 06:49:40|85185.4|85135.4|85184.7|85134.7|85191.1|85141.1|85184.7|85134.7|24
1615877390000|2021-03-16 06:49:50|85184.9|85134.9|85186.9|85136.9|85188.2|85138.2|85184.4|85134.4|21
1615910360000|2021-03-16 15:59:20|85212.9|85187.9|85207.7|85182.7|85217.3|85192.3|85207.4|85182.4|56
1615910370000|2021-03-16 15:59:30|85207.1|85182.1|85222.6|85197.6|85223.2|85198.2|85204.7|85179.7|70
1615877400000|2021-03-16 06:50:00|85187|85137|85188.8|85138.8|85190.4|85140.4|85185.5|85135.5|21
1615910380000|2021-03-16 15:59:40|85222.9|85197.9|85226.1|85201.1|85226.4|85201.4|85220.9|85195.9|69
1615877410000|2021-03-16 06:50:10|85189.8|85139.8|85188.4|85138.4|85189.8|85139.8|85184.9|85134.9|38
1615910390000|2021-03-16 15:59:50|85226|85201|85233.9|85208.9|85234.1|85209.1|85224.5|85199.5|68
1615877420000|2021-03-16 06:50:20|85186.3|85136.3|85189.6|85139.6|85189.9|85139.9|85185.3|85135.3|20
1615877430000|2021-03-16 06:50:30|85189.5|85139.5|85187.8|85137.8|85190.2|85140.2|85187.4|85137.4|29
1615910400000|2021-03-16 16:00:00|85234.1|85209.1|85234.7|85209.7|85234.9|85209.9|85223.1|85198.1|71
1615877440000|2021-03-16 06:50:40|85188.2|85138.2|85185.4|85135.4|85190.3|85140.3|85185.4|85135.4|25
1615910410000|2021-03-16 16:00:10|85235|85210|85233.3|85208.3|85236.7|85211.7|85231.2|85206.2|63
1615877450000|2021-03-16 06:50:50|85186|85136|85184.8|85134.8|85187.4|85137.4|85182|85132|29
1615910420000|2021-03-16 16:00:20|85233.6|85208.6|85234.9|85209.9|85246.1|85221.1|85232.8|85207.8|67
1615877460000|2021-03-16 06:51:00|85182.7|85132.7|85181.1|85131.1|85183.7|85133.7|85180.6|85130.6|23
1615910430000|2021-03-16 16:00:30|85233.1|85208.1|85228.7|85203.7|85235|85210|85222.6|85197.6|72
1615877470000|2021-03-16 06:51:10|85181.5|85131.5|85181.7|85131.7|85181.7|85131.7|85179.8|85129.8|22
1615910440000|2021-03-16 16:00:40|85227.7|85202.7|85222.6|85197.6|85229.3|85204.3|85222.6|85197.6|39
1615877480000|2021-03-16 06:51:20|85183.3|85133.3|85182.7|85132.7|85183.3|85133.3|85182.7|85132.7|6
1615910450000|2021-03-16 16:00:50|85221.1|85196.1|85220.1|85195.1|85222.4|85197.4|85205.2|85180.2|68
1615877490000|2021-03-16 06:51:30|85182.4|85132.4|85180.8|85130.8|85182.8|85132.8|85178.9|85128.9|11
1615910460000|2021-03-16 16:01:00|85220.2|85195.2|85227.4|85202.4|85227.9|85202.9|85216.2|85191.2|67
1615877500000|2021-03-16 06:51:40|85186.1|85136.1|85181.2|85131.2|85186.1|85136.1|85180.6|85130.6|13
1615910470000|2021-03-16 16:01:10|85227|85202|85221.4|85196.4|85233.6|85208.6|85219.3|85194.3|65
1615877510000|2021-03-16 06:51:50|85181|85131|85180.9|85130.9|85183.3|85133.3|85180|85130|17
1615910480000|2021-03-16 16:01:20|85220.6|85195.6|85219|85194|85221.6|85196.6|85209.5|85184.5|67
1615877520000|2021-03-16 06:52:00|85180.8|85130.8|85185.4|85135.4|85186.5|85136.5|85180.4|85130.4|25
1615910490000|2021-03-16 16:01:30|85218.9|85193.9|85221.9|85196.9|85222.6|85197.6|85218.9|85193.9|60
1615877530000|2021-03-16 06:52:10|85185.1|85135.1|85189.1|85139.1|85190.8|85140.8|85182.6|85132.6|35
1615910500000|2021-03-16 16:01:40|85221.8|85196.8|85221.8|85196.8|85222.4|85197.4|85212.2|85187.2|62
1615877540000|2021-03-16 06:52:20|85189|85139|85188.1|85138.1|85189.8|85139.8|85187.9|85137.9|18
1615910510000|2021-03-16 16:01:50|85223.6|85198.6|85219.8|85194.8|85231.6|85206.6|85219.6|85194.6|56
1615877550000|2021-03-16 06:52:30|85187.9|85137.9|85190.5|85140.5|85190.8|85140.8|85187.9|85137.9|24
1615910520000|2021-03-16 16:02:00|85220.5|85195.5|85229.1|85204.1|85233.3|85208.3|85210.9|85185.9|63
1615877560000|2021-03-16 06:52:40|85189.1|85139.1|85188.8|85138.8|85193.9|85143.9|85187.9|85137.9|21
1615910530000|2021-03-16 16:02:10|85230.2|85205.2|85222.3|85197.3|85230.4|85205.4|85219.7|85194.7|63
1615877570000|2021-03-16 06:52:50|85188.9|85138.9|85191.1|85141.1|85191.1|85141.1|85188.9|85138.9|13
1615910540000|2021-03-16 16:02:20|85222.5|85197.5|85217.3|85192.3|85222.5|85197.5|85216.3|85191.3|58
1615910550000|2021-03-16 16:02:30|85217.2|85192.2|85219.6|85194.6|85223.8|85198.8|85216.3|85191.3|50
1615877580000|2021-03-16 06:53:00|85191|85141|85191.2|85141.2|85191.7|85141.7|85191|85141|7
1615910560000|2021-03-16 16:02:40|85218.6|85193.6|85224.8|85199.8|85226.9|85201.9|85218.6|85193.6|53
1615877590000|2021-03-16 06:53:10|85194.9|85144.9|85192.3|85142.3|85195.2|85145.2|85191.4|85141.4|24
1615910570000|2021-03-16 16:02:50|85226|85201|85218|85193|85226|85201|85217.4|85192.4|43
1615877600000|2021-03-16 06:53:20|85192|85142|85192.3|85142.3|85192.6|85142.6|85191.3|85141.3|13
1615910580000|2021-03-16 16:03:00|85218.1|85193.1|85211.3|85186.3|85218.1|85193.1|85209|85184|44
1615877610000|2021-03-16 06:53:30|85191.6|85141.6|85188.7|85138.7|85191.9|85141.9|85185.9|85135.9|23
1615910590000|2021-03-16 16:03:10|85211.9|85186.9|85213.2|85188.2|85214.8|85189.8|85211|85186|63
1615877620000|2021-03-16 06:53:40|85188.6|85138.6|85193.4|85143.4|85196.9|85146.9|85188.2|85138.2|14
1615910600000|2021-03-16 16:03:20|85212.7|85187.7|85188|85163|85213.5|85188.5|85188|85163|52
1615877630000|2021-03-16 06:53:50|85193.6|85143.6|85198.6|85148.6|85200.7|85150.7|85193.6|85143.6|26
1615877640000|2021-03-16 06:54:00|85198.7|85148.7|85199.9|85149.9|85200.2|85150.2|85198|85148|21
1615910610000|2021-03-16 16:03:30|85188.5|85163.5|85186.2|85161.2|85188.5|85163.5|85185.7|85160.7|46
1615877650000|2021-03-16 06:54:10|85200.2|85150.2|85201.1|85151.1|85202.3|85152.3|85199.9|85149.9|17
1615910620000|2021-03-16 16:03:40|85186.7|85161.7|85190.1|85165.1|85192.9|85167.9|85186.7|85161.7|57
1615877660000|2021-03-16 06:54:20|85201.8|85151.8|85205.6|85155.6|85205.6|85155.6|85201.3|85151.3|17
1615877670000|2021-03-16 06:54:30|85206.2|85156.2|85205.3|85155.3|85206.3|85156.3|85204.6|85154.6|22
1615910630000|2021-03-16 16:03:50|85190|85165|85186.2|85161.2|85192.7|85167.7|85181.7|85156.7|60
1615877680000|2021-03-16 06:54:40|85204.2|85154.2|85207.5|85157.5|85208.2|85158.2|85204.2|85154.2|23
1615910640000|2021-03-16 16:04:00|85185.9|85160.9|85185.4|85160.4|85189.5|85164.5|85184.1|85159.1|46
1615877690000|2021-03-16 06:54:50|85207.4|85157.4|85208.4|85158.4|85210.5|85160.5|85207.4|85157.4|28
1615910650000|2021-03-16 16:04:10|85185.8|85160.8|85188.6|85163.6|85188.6|85163.6|85182.3|85157.3|50
1615877700000|2021-03-16 06:55:00|85207.9|85157.9|85206.6|85156.6|85207.9|85157.9|85205.9|85155.9|21
1615877710000|2021-03-16 06:55:10|85205.9|85155.9|85205.5|85155.5|85206|85156|85205|85155|6
1615910660000|2021-03-16 16:04:20|85188.4|85163.4|85173.8|85148.8|85191.7|85166.7|85172.8|85147.8|51
1615877720000|2021-03-16 06:55:20|85205.2|85155.2|85204.4|85154.4|85205.7|85155.7|85204.4|85154.4|10
1615910670000|2021-03-16 16:04:30|85173.9|85148.9|85175.2|85150.2|85175.5|85150.5|85172.1|85147.1|54
1615877730000|2021-03-16 06:55:30|85205.1|85155.1|85206.1|85156.1|85206.8|85156.8|85205|85155|27
1615910680000|2021-03-16 16:04:40|85174.7|85149.7|85173.1|85148.1|85175.2|85150.2|85172.7|85147.7|37
1615877740000|2021-03-16 06:55:40|85206.2|85156.2|85203.3|85153.3|85206.4|85156.4|85201|85151|29
1615910690000|2021-03-16 16:04:50|85173.3|85148.3|85181.8|85156.8|85191.1|85158.1|85173.2|85141.1|47
1615877750000|2021-03-16 06:55:50|85203.7|85153.7|85203.8|85153.8|85203.9|85153.9|85202.7|85152.7|17
1615877760000|2021-03-16 06:56:00|85204|85154|85210.4|85160.4|85213.1|85163.1|85202.9|85152.9|30
1615910700000|2021-03-16 16:05:00|85181.5|85156.5|85172.4|85147.4|85182|85157|85172.4|85147.4|53
1615877770000|2021-03-16 06:56:10|85210.5|85160.5|85206.5|85156.5|85213.2|85163.2|85206.5|85156.5|33
1615877780000|2021-03-16 06:56:20|85206.3|85156.3|85207.1|85157.1|85207.7|85157.7|85205|85155|28
1615910710000|2021-03-16 16:05:10|85172.3|85147.3|85176.2|85151.2|85177.8|85152.8|85171.7|85146.7|45
1615877790000|2021-03-16 06:56:30|85207|85157|85207.7|85157.7|85208|85158|85206.6|85156.6|14
1615877800000|2021-03-16 06:56:40|85207.6|85157.6|85206.4|85156.4|85208.1|85158.1|85206.4|85156.4|7
1615910720000|2021-03-16 16:05:20|85175.9|85150.9|85174.4|85149.4|85177|85152|85173.1|85148.1|35
1615877810000|2021-03-16 06:56:50|85206.3|85156.3|85203.4|85153.4|85207.3|85157.3|85202.9|85152.9|23
1615877820000|2021-03-16 06:57:00|85203.8|85153.8|85202.6|85152.6|85204.2|85154.2|85202.6|85152.6|18
1615910730000|2021-03-16 16:05:30|85173.9|85148.9|85179.4|85154.4|85180.3|85155.3|85173.7|85148.7|39
1615877830000|2021-03-16 06:57:10|85202.8|85152.8|85202.4|85152.4|85204.1|85154.1|85202.4|85152.4|9
1615877840000|2021-03-16 06:57:20|85202.2|85152.2|85203.1|85153.1|85204|85154|85202.2|85152.2|17
1615910740000|2021-03-16 16:05:40|85179.2|85154.2|85178.5|85153.5|85179.2|85154.2|85173.8|85148.8|40
1615877850000|2021-03-16 06:57:30|85210.3|85160.3|85210.6|85160.6|85214.7|85164.7|85209.6|85159.6|59
1615910750000|2021-03-16 16:05:50|85178|85153|85171.6|85146.6|85179.4|85154.4|85171.6|85146.6|48
1615877860000|2021-03-16 06:57:40|85211.5|85161.5|85213.7|85163.7|85213.7|85163.7|85209.9|85159.9|39
1615877870000|2021-03-16 06:57:50|85212.1|85162.1|85211.8|85161.8|85212.1|85162.1|85210.2|85160.2|19
1615910760000|2021-03-16 16:06:00|85171.9|85146.9|85179.4|85154.4|85180.2|85155.2|85171.2|85146.2|51
1615877880000|2021-03-16 06:58:00|85211.9|85161.9|85215.3|85165.3|85215.9|85165.9|85210.2|85160.2|29
1615877890000|2021-03-16 06:58:10|85215.4|85165.4|85212.3|85162.3|85217.1|85167.1|85212.3|85162.3|39
1615910770000|2021-03-16 16:06:10|85179.3|85154.3|85173.8|85148.8|85181.1|85156.1|85172.7|85147.7|42
1615877900000|2021-03-16 06:58:20|85213.4|85163.4|85215.4|85165.4|85217.8|85167.8|85213.4|85163.4|38
1615877910000|2021-03-16 06:58:30|85215.5|85165.5|85212.5|85162.5|85215.5|85165.5|85209.7|85159.7|26
1615910780000|2021-03-16 16:06:20|85173.5|85148.5|85173.7|85148.7|85174.4|85149.4|85170.7|85145.7|42
1615877920000|2021-03-16 06:58:40|85212.4|85162.4|85207.1|85157.1|85212.4|85162.4|85205.4|85155.4|37
1615910790000|2021-03-16 16:06:30|85173.3|85148.3|85173.6|85148.6|85174.5|85149.5|85171.8|85146.8|28
1615877930000|2021-03-16 06:58:50|85207.3|85157.3|85208.9|85158.9|85208.9|85158.9|85206.8|85156.8|25
1615877940000|2021-03-16 06:59:00|85208.5|85158.5|85208.3|85158.3|85208.6|85158.6|85207.3|85157.3|16
1615910800000|2021-03-16 16:06:40|85174.8|85149.8|85170.9|85145.9|85174.8|85149.8|85167.6|85142.6|33
1615877950000|2021-03-16 06:59:10|85208.2|85158.2|85207.9|85157.9|85208.6|85158.6|85207.8|85157.8|12
1615877960000|2021-03-16 06:59:20|85208.5|85158.5|85206.7|85156.7|85218.4|85161.4|85206.7|85146.3|22
1615910810000|2021-03-16 16:06:50|85170.3|85145.3|85168.3|85143.3|85173.5|85148.5|85167.5|85142.5|44
1615877970000|2021-03-16 06:59:30|85206.3|85156.3|85205|85155|85208.5|85158.5|85203.7|85153.7|38
1615910820000|2021-03-16 16:07:00|85168.2|85143.2|85166.6|85141.6|85168.2|85143.2|85164.1|85139.1|46
1615877980000|2021-03-16 06:59:40|85205.3|85155.3|85208.6|85158.6|85209.1|85159.1|85204.3|85154.3|37
1615877990000|2021-03-16 06:59:50|85210|85160|85209.8|85159.8|85213|85163|85208.8|85158.8|29
1615910830000|2021-03-16 16:07:10|85166.5|85141.5|85160|85135|85166.5|85141.5|85159.8|85134.8|54
1615878000000|2021-03-16 07:00:00|85209.9|85159.9|85210.9|85160.9|85213.9|85163.9|85208|85158|54
1615910840000|2021-03-16 16:07:20|85159.9|85134.9|85166.1|85141.1|85167.4|85142.4|85159.7|85134.7|40
1615878010000|2021-03-16 07:00:10|85209.6|85159.6|85212.6|85162.6|85223.4|85168.1|85209|85153.3|37
1615878020000|2021-03-16 07:00:20|85212.5|85162.5|85215.2|85165.2|85215.2|85165.2|85211.8|85161.8|23
1615910850000|2021-03-16 16:07:30|85166|85141|85166.1|85141.1|85167.9|85142.9|85165.9|85140.9|32
1615878030000|2021-03-16 07:00:30|85215|85165|85219.1|85169.1|85220.3|85170.3|85213.5|85163.5|52
1615910860000|2021-03-16 16:07:40|85166|85141|85164.9|85139.9|85166.4|85141.4|85164.9|85139.9|22
1615878040000|2021-03-16 07:00:40|85218.9|85168.9|85218.9|85168.9|85219.3|85169.3|85216.6|85166.6|28
1615878050000|2021-03-16 07:00:50|85222|85172|85216.5|85166.5|85222.8|85183.1|85208.1|85165|50
1615910870000|2021-03-16 16:07:50|85165|85140|85166.4|85141.4|85166.9|85141.9|85165|85140|24
1615878060000|2021-03-16 07:01:00|85216.6|85166.6|85209.4|85184.4|85222.7|85184.6|85208.4|85165.4|45
1615910880000|2021-03-16 16:08:00|85166.2|85141.2|85162.5|85137.5|85166.6|85141.6|85161.9|85136.9|37
1615878070000|2021-03-16 07:01:10|85209.2|85184.2|85224|85174|85227.2|85187.3|85207.9|85169.4|62
1615878080000|2021-03-16 07:01:20|85224.6|85174.6|85225.8|85175.8|85240.9|85200.3|85211.5|85174.6|62
1615910890000|2021-03-16 16:08:10|85163.6|85138.6|85165.9|85140.9|85167.5|85142.5|85163.2|85138.2|33
1615878090000|2021-03-16 07:01:30|85226|85176|85223.3|85173.3|85228.4|85178.4|85222.1|85172.1|56
1615910900000|2021-03-16 16:08:20|85166.2|85141.2|85168.5|85143.5|85169.7|85144.7|85162.8|85137.8|48
1615878100000|2021-03-16 07:01:40|85222.8|85172.8|85234.5|85184.5|85234.5|85184.5|85222.5|85172.5|51
1615878110000|2021-03-16 07:01:50|85234.1|85184.1|85234.9|85184.9|85236.2|85186.2|85230|85180|53
1615910910000|2021-03-16 16:08:30|85168.7|85143.7|85168.7|85143.7|85170.4|85145.4|85167.8|85142.8|32
1615878120000|2021-03-16 07:02:00|85234.7|85184.7|85242.1|85192.1|85243.4|85193.4|85234.7|85184.7|50
1615878130000|2021-03-16 07:02:10|85229.9|85204.9|85243|85193|85243.7|85204.9|85227.3|85188.6|41
1615910920000|2021-03-16 16:08:40|85169.4|85144.4|85163|85138|85179.2|85148.1|85158.8|85129.2|47
1615878140000|2021-03-16 07:02:20|85242.8|85192.8|85241.2|85191.2|85246.1|85196.1|85239.9|85189.9|53
1615910930000|2021-03-16 16:08:50|85163.6|85138.6|85163.5|85138.5|85166.2|85141.2|85161.6|85136.6|34
1615878150000|2021-03-16 07:02:30|85244.5|85194.5|85240.4|85190.4|85244.5|85194.5|85239.9|85189.9|37
1615910940000|2021-03-16 16:09:00|85163.3|85138.3|85165.1|85140.1|85179.7|85141.8|85162.6|85129.7|48
1615878160000|2021-03-16 07:02:40|85240.5|85190.5|85240.4|85190.4|85241.8|85191.8|85238.8|85188.8|41
1615910950000|2021-03-16 16:09:10|85167.5|85142.5|85165.9|85140.9|85167.7|85142.7|85165.1|85140.1|25
1615878170000|2021-03-16 07:02:50|85240.7|85190.7|85242.3|85192.3|85246.7|85196.7|85239.9|85189.9|53
1615910960000|2021-03-16 16:09:20|85165.8|85140.8|85168.6|85143.6|85182.9|85145.3|85165.7|85132.3|34
1615878180000|2021-03-16 07:03:00|85241.4|85191.4|85246.2|85196.2|85247.6|85204.4|85224.5|85186.6|57
1615910970000|2021-03-16 16:09:30|85167.4|85142.4|85164.9|85139.9|85181.2|85148.1|85164.9|85131.2|48
1615878190000|2021-03-16 07:03:10|85248.3|85198.3|85259.2|85209.2|85260.2|85221.5|85239.1|85198.3|64
1615910980000|2021-03-16 16:09:40|85165|85140|85165.2|85140.2|85175.9|85140.5|85161.7|85125.9|26
1615878200000|2021-03-16 07:03:20|85259|85209|85258.5|85208.5|85259.2|85209.2|85256.3|85206.3|39
1615910990000|2021-03-16 16:09:50|85164.9|85139.9|85163|85138|85166.5|85141.5|85161.8|85136.8|40
1615878210000|2021-03-16 07:03:30|85258.3|85208.3|85257.6|85207.6|85258.4|85208.4|85256.8|85206.8|35
1615911000000|2021-03-16 16:10:00|85163.1|85138.1|85169.2|85144.2|85169.8|85144.8|85163.1|85138.1|38
1615878220000|2021-03-16 07:03:40|85257.5|85207.5|85257.2|85207.2|85258.3|85220.6|85244.3|85206.3|30
1615878230000|2021-03-16 07:03:50|85257.6|85207.6|85240.5|85215.5|85259|85215.6|85240.3|85202.3|45
1615911010000|2021-03-16 16:10:10|85169|85144|85167.2|85142.2|85169.2|85144.2|85167.2|85142.2|20
1615878240000|2021-03-16 07:04:00|85241.4|85216.4|85254.8|85204.8|85255.3|85216.5|85241.4|85199.6|38
1615878250000|2021-03-16 07:04:10|85254.7|85204.7|85253.5|85203.5|85254.7|85204.7|85250.5|85200.5|41
1615911020000|2021-03-16 16:10:20|85167.5|85142.5|85168.2|85143.2|85179.2|85144.9|85164.9|85126.5|55
1615878260000|2021-03-16 07:04:20|85253.4|85203.4|85254.2|85204.2|85255|85205|85253.4|85203.4|21
1615878270000|2021-03-16 07:04:30|85254.4|85204.4|85228.9|85203.9|85254.8|85206.2|85228.7|85191.8|52
1615911030000|2021-03-16 16:10:30|85168.9|85143.9|85169.8|85144.8|85169.8|85144.8|85167.3|85142.3|38
1615878280000|2021-03-16 07:04:40|85229.2|85204.2|85248|85198|85248|85205|85228.6|85192.8|40
1615911040000|2021-03-16 16:10:40|85169.7|85144.7|85170.4|85145.4|85176|85151|85169.3|85144.3|34
1615878290000|2021-03-16 07:04:50|85248.1|85198.1|85245.1|85195.1|85257|85210.9|85235.9|85194.1|57
1615878300000|2021-03-16 07:05:00|85246.1|85196.1|85248.2|85198.2|85248.2|85198.2|85243.9|85193.9|51
1615911050000|2021-03-16 16:10:50|85170.2|85145.2|85172.1|85147.1|85172.1|85147.1|85169.1|85144.1|41
1615878310000|2021-03-16 07:05:10|85247.7|85197.7|85254|85204|85254.5|85204.5|85247.1|85197.1|50
1615911060000|2021-03-16 16:11:00|85172.2|85147.2|85174|85149|85175.2|85150.2|85172|85147|33
1615878320000|2021-03-16 07:05:20|85253.7|85203.7|85240.3|85190.3|85254.4|85210|85234.2|85187.9|58
1615878330000|2021-03-16 07:05:30|85240.8|85190.8|85238.8|85188.8|85241.5|85191.5|85235.8|85185.8|46
1615911070000|2021-03-16 16:11:10|85174.2|85149.2|85178|85153|85190.1|85153.5|85173.8|85140.1|42
1615878340000|2021-03-16 07:05:40|85238.9|85188.9|85240.8|85190.8|85242.2|85192.2|85237.3|85187.3|37
1615878350000|2021-03-16 07:05:50|85240.9|85190.9|85235.7|85185.7|85241.3|85191.3|85233.2|85183.2|46
1615911080000|2021-03-16 16:11:20|85177|85152|85179.3|85154.3|85180.4|85155.4|85177|85152|47
1615878360000|2021-03-16 07:06:00|85235.5|85185.5|85234.6|85184.6|85238.6|85188.6|85233.4|85183.4|40
1615878370000|2021-03-16 07:06:10|85234.5|85184.5|85235|85185|85235.2|85196.5|85220.1|85181.1|45
1615911090000|2021-03-16 16:11:30|85179.5|85154.5|85180.5|85155.5|85183.3|85158.3|85179.5|85154.5|44
1615878380000|2021-03-16 07:06:20|85234.7|85184.7|85238.1|85188.1|85241.5|85201.5|85225.1|85184.3|47
1615878390000|2021-03-16 07:06:30|85237.7|85187.7|85238.9|85188.9|85240.5|85190.5|85236.4|85186.4|34
1615911100000|2021-03-16 16:11:40|85180.2|85155.2|85176|85151|85180.6|85155.6|85176|85151|35
1615878400000|2021-03-16 07:06:40|85236.3|85186.3|85242.6|85192.6|85245.9|85207|85231.9|85186.3|46
1615911110000|2021-03-16 16:11:50|85172.2|85147.2|85174.8|85149.8|85187.8|85150.2|85172.2|85135.8|36
1615878410000|2021-03-16 07:06:50|85246|85196|85244.1|85194.1|85246|85196|85242.4|85192.4|49
1615878420000|2021-03-16 07:07:00|85245|85195|85245.3|85195.3|85246.6|85196.6|85243.8|85193.8|44
1615911120000|2021-03-16 16:12:00|85174.9|85149.9|85180.3|85155.3|85193.2|85155.3|85172.7|85140.2|47
1615878430000|2021-03-16 07:07:10|85246.4|85196.4|85254.5|85204.5|85256|85206|85244.9|85194.9|44
1615878440000|2021-03-16 07:07:20|85256|85206|85251|85201|85256.3|85206.3|85250.7|85200.7|44
1615911130000|2021-03-16 16:12:10|85179.8|85154.8|85185.6|85160.6|85187.6|85162.6|85178.8|85153.8|41
1615878450000|2021-03-16 07:07:30|85251.2|85201.2|85235.7|85210.7|85254.3|85210.8|85234.7|85196.8|46
1615878460000|2021-03-16 07:07:40|85235.5|85210.5|85252.3|85202.3|85252.3|85210.7|85234.6|85191.2|52
1615911140000|2021-03-16 16:12:20|85184.7|85159.7|85184.7|85159.7|85186.1|85161.1|85182.5|85157.5|51
1615878470000|2021-03-16 07:07:50|85257.5|85207.5|85254.3|85204.3|85257.5|85207.5|85251.9|85201.9|43
1615911150000|2021-03-16 16:12:30|85184.5|85159.5|85185.2|85160.2|85186.1|85161.1|85183.8|85158.8|50
1615878480000|2021-03-16 07:08:00|85255.5|85205.5|85256.3|85206.3|85257|85219.5|85240.2|85201.9|51
1615878490000|2021-03-16 07:08:10|85256.5|85206.5|85260.3|85210.3|85260.3|85222.3|85246.3|85206.5|47
1615911160000|2021-03-16 16:12:40|85183.8|85158.8|85183.8|85158.8|85198|85160.9|85180.3|85143.4|43
1615878500000|2021-03-16 07:08:20|85260.2|85210.2|85255.9|85205.9|85260.2|85210.2|85253.2|85203.2|42
1615878510000|2021-03-16 07:08:30|85256.9|85206.9|85252|85202|85256.9|85219.2|85243.6|85201.2|47
1615911170000|2021-03-16 16:12:50|85184.2|85159.2|85190.8|85165.8|85203.3|85166|85180.9|85151.4|48
1615878520000|2021-03-16 07:08:40|85252.3|85202.3|85254.1|85204.1|85254.1|85204.1|85250.6|85200.6|35
1615878530000|2021-03-16 07:08:50|85254|85204|85242.5|85217.5|85257.8|85220.3|85241|85204|38
1615911180000|2021-03-16 16:13:00|85190.5|85165.5|85188.3|85163.3|85192|85167|85184.4|85159.4|44
1615878540000|2021-03-16 07:09:00|85242.2|85217.2|85254.7|85204.7|85255.8|85218.4|85242.1|85203.7|38
1615878550000|2021-03-16 07:09:10|85255|85205|85256.6|85206.6|85256.6|85206.6|85255|85205|15
1615911190000|2021-03-16 16:13:10|85189.5|85164.5|85189.4|85164.4|85193.3|85168.3|85186.2|85161.2|48
1615878560000|2021-03-16 07:09:20|85256.8|85206.8|85257.2|85207.2|85258.2|85220.3|85240.9|85202.5|45
1615911200000|2021-03-16 16:13:20|85189.3|85164.3|85187.3|85162.3|85189.3|85164.3|85186.7|85161.7|30
1615878570000|2021-03-16 07:09:30|85257|85207|85258.2|85208.2|85258.6|85208.6|85256|85206|27
1615878580000|2021-03-16 07:09:40|85258.1|85208.1|85260.4|85210.4|85260.7|85222.4|85247.1|85206.5|48
1615911210000|2021-03-16 16:13:30|85187.6|85162.6|85190.1|85165.1|85193|85168|85187.6|85162.6|32
1615878590000|2021-03-16 07:09:50|85260.7|85210.7|85269.3|85219.3|85269.5|85225.8|85250.6|85209|54
1615911220000|2021-03-16 16:13:40|85189.9|85164.9|85187.4|85162.4|85197.9|85165.2|85183.8|85147.1|36
1615878600000|2021-03-16 07:10:00|85269.9|85219.9|85272.6|85222.6|85273.2|85223.2|85267.4|85217.4|45
1615878610000|2021-03-16 07:10:10|85261.1|85236.1|85269.2|85244.2|85281|85244.9|85261.1|85220.7|61
1615911230000|2021-03-16 16:13:50|85187.3|85162.3|85185|85160|85187.4|85162.4|85183.2|85158.2|33
1615878620000|2021-03-16 07:10:20|85269.1|85244.1|85282.2|85232.2|85284|85244.3|85269.1|85230.3|62
1615878630000|2021-03-16 07:10:30|85282.1|85232.1|85284|85234|85286.3|85236.3|85280.8|85230.8|56
1615911240000|2021-03-16 16:14:00|85185.2|85160.2|85181.5|85156.5|85185.5|85160.5|85178.3|85153.3|45
1615878640000|2021-03-16 07:10:40|85284.1|85234.1|85273.1|85248.1|85290.7|85248.5|85271.6|85233.1|61
1615878650000|2021-03-16 07:10:50|85272.9|85247.9|85290.5|85240.5|85290.7|85248.5|85272.9|85234.2|48
1615911250000|2021-03-16 16:14:10|85181.7|85156.7|85181.1|85156.1|85183.4|85158.4|85180.3|85155.3|33
1615878660000|2021-03-16 07:11:00|85290.6|85240.6|85291.2|85241.2|85296.5|85246.5|85289|85239|55
1615878670000|2021-03-16 07:11:10|85291.3|85241.3|85294.2|85244.2|85296.4|85246.4|85291.3|85241.3|40
1615911260000|2021-03-16 16:14:20|85181.4|85156.4|85185.1|85160.1|85193.1|85160.1|85180.1|85143.1|28
1615878680000|2021-03-16 07:11:20|85294.1|85244.1|85294|85244|85295.6|85245.6|85289|85239|38
1615878690000|2021-03-16 07:11:30|85293.8|85243.8|85292.7|85242.7|85294.4|85244.4|85291.1|85241.1|29
1615911270000|2021-03-16 16:14:30|85185.6|85160.6|85190.2|85165.2|85190.2|85165.2|85183.9|85158.9|52
1615878700000|2021-03-16 07:11:40|85292.8|85242.8|85296.5|85246.5|85297|85247|85292.7|85242.7|40
1615911280000|2021-03-16 16:14:40|85189.8|85164.8|85184.8|85159.8|85191.3|85166.3|85184.7|85159.7|34
1615878710000|2021-03-16 07:11:50|85296.2|85246.2|85298.9|85248.9|85300.2|85250.2|85296|85246|31
1615878720000|2021-03-16 07:12:00|85299|85249|85298.9|85248.9|85301.7|85251.7|85298.2|85248.2|41
1615911290000|2021-03-16 16:14:50|85185.4|85160.4|85186|85161|85186.5|85161.5|85183.8|85158.8|24
1615878730000|2021-03-16 07:12:10|85299|85249|85302.1|85252.1|85302.8|85252.8|85299|85249|39
1615878740000|2021-03-16 07:12:20|85302.3|85252.3|85300.3|85250.3|85302.3|85252.3|85296.7|85246.7|52
1615911300000|2021-03-16 16:15:00|85186.5|85161.5|85185.6|85160.6|85187.4|85162.4|85183.8|85158.8|43
1615878750000|2021-03-16 07:12:30|85299.8|85249.8|85282.6|85257.6|85300.3|85259.2|85280.7|85242.7|57
1615878760000|2021-03-16 07:12:40|85281.4|85256.4|85287.5|85262.5|85300|85262.5|85281.4|85243.8|52
1615911310000|2021-03-16 16:15:10|85185.5|85160.5|85170.6|85145.6|85186.5|85161.5|85169.2|85144.2|47
1615878770000|2021-03-16 07:12:50|85288.4|85263.4|85282.9|85257.9|85299.4|85263.5|85282.5|85243.4|42
1615878780000|2021-03-16 07:13:00|85283|85258|85291.8|85241.8|85291.9|85258|85279.6|85241|44
1615911320000|2021-03-16 16:15:20|85169.6|85144.6|85188.8|85138.8|85189|85154|85168.9|85131.3|38
1615878790000|2021-03-16 07:13:10|85291.7|85241.7|85296.2|85246.2|85296.5|85246.5|85290.9|85240.9|44
1615878800000|2021-03-16 07:13:20|85296.3|85246.3|85287.5|85237.5|85296.8|85252.6|85277.1|85236.6|36
1615911330000|2021-03-16 16:15:30|85187.7|85137.7|85179.9|85154.9|85187.8|85156.5|85175|85137.5|42
1615878810000|2021-03-16 07:13:30|85287.6|85237.6|85278|85228|85287.8|85246.8|85269.4|85228|56
1615911340000|2021-03-16 16:15:40|85180.4|85155.4|85174.3|85149.3|85188.1|85155.9|85172.1|85136.8|42
1615878820000|2021-03-16 07:13:40|85277.8|85227.8|85286.4|85236.4|85286.7|85245.2|85267|85227.8|59
1615878830000|2021-03-16 07:13:50|85286.2|85236.2|85282.4|85232.4|85286.6|85246.1|85268.5|85228.5|47
1615911350000|2021-03-16 16:15:50|85175.3|85150.3|85178.2|85153.2|85178.2|85153.2|85174.6|85149.6|45
1615878840000|2021-03-16 07:14:00|85282.5|85232.5|85284.6|85234.6|85284.6|85234.6|85278.9|85228.9|35
1615878850000|2021-03-16 07:14:10|85284.4|85234.4|85275.2|85225.2|85284.5|85239.1|85262|85225.2|31
1615911360000|2021-03-16 16:16:00|85177.7|85152.7|85191.8|85166.8|85197.4|85166.8|85177.6|85146.7|63
1615878860000|2021-03-16 07:14:20|85274.4|85224.4|85273.2|85223.2|85275.7|85225.7|85273.1|85223.1|20
1615911370000|2021-03-16 16:16:10|85191|85166|85188.2|85163.2|85200.7|85167.3|85186.4|85149.2|49
1615878870000|2021-03-16 07:14:30|85273.4|85223.4|85272.5|85222.5|85273.5|85238.1|85260.8|85222.3|32
1615878880000|2021-03-16 07:14:40|85272.4|85222.4|85273.5|85223.5|85274|85224|85266.8|85216.8|47
1615911380000|2021-03-16 16:16:20|85188.1|85163.1|85187.7|85162.7|85190.1|85165.1|85187.5|85162.5|43
1615878890000|2021-03-16 07:14:50|85272.1|85222.1|85274.8|85224.8|85280.8|85230.8|85271.7|85221.7|41
1615878900000|2021-03-16 07:15:00|85271.6|85221.6|85278.2|85228.2|85279.3|85238.6|85261|85219.3|57
1615911390000|2021-03-16 16:16:30|85187.1|85162.1|85174.5|85149.5|85188.6|85163.6|85172.7|85147.7|51
1615878910000|2021-03-16 07:15:10|85277.6|85227.6|85274.5|85224.5|85278.4|85228.4|85269.3|85219.3|36
1615911400000|2021-03-16 16:16:40|85174.1|85149.1|85171.5|85146.5|85183.6|85150.3|85168.2|85133.6|32
1615878920000|2021-03-16 07:15:20|85274.7|85224.7|85278.4|85228.4|85278.4|85241|85262.2|85224.7|35
1615878930000|2021-03-16 07:15:30|85277.7|85227.7|85278.6|85228.6|85279.9|85229.9|85274.8|85224.8|19
1615911410000|2021-03-16 16:16:50|85172.7|85147.7|85172.5|85147.5|85174|85149|85172.2|85147.2|31
1615878940000|2021-03-16 07:15:40|85278.1|85228.1|85279|85229|85279.5|85241.6|85264.6|85228.1|29
1615878950000|2021-03-16 07:15:50|85279.6|85229.6|85291.8|85241.8|85291.8|85248.1|85271.4|85228.8|47
1615911420000|2021-03-16 16:17:00|85173.3|85148.3|85167.2|85142.2|85173.6|85148.6|85166.9|85141.9|43
1615878960000|2021-03-16 07:16:00|85291.7|85241.7|85288.6|85238.6|85292.1|85255.9|85275.6|85235.8|47
1615878970000|2021-03-16 07:16:10|85287.4|85237.4|85285|85235|85291.5|85241.5|85282.9|85232.9|54
1615911430000|2021-03-16 16:17:10|85167.1|85142.1|85163.2|85138.2|85167.4|85142.4|85163|85138|37
1615878980000|2021-03-16 07:16:20|85284.9|85234.9|85288.3|85238.3|85291.9|85241.9|85284.6|85234.6|42
1615878990000|2021-03-16 07:16:30|85288.4|85238.4|85289.2|85239.2|85290|85240|85286.2|85236.2|50
1615911440000|2021-03-16 16:17:20|85163.4|85138.4|85163.8|85138.8|85164.3|85139.3|85161.9|85136.9|25
1615879000000|2021-03-16 07:16:40|85289.1|85239.1|85291.9|85241.9|85292|85252.4|85277.4|85236.6|45
1615879010000|2021-03-16 07:16:50|85292|85242|85276.6|85251.6|85292|85255.2|85276.5|85237.2|42
1615911450000|2021-03-16 16:17:30|85163.5|85138.5|85167.4|85142.4|85167.7|85142.7|85163|85138|38
1615879020000|2021-03-16 07:17:00|85276.8|85251.8|85268.9|85243.9|85286.2|85251.8|85268.6|85229|51
1615911460000|2021-03-16 16:17:40|85167|85142|85167.1|85142.1|85169.5|85144.5|85163.8|85138.8|35
1615879030000|2021-03-16 07:17:10|85268.8|85243.8|85279.8|85229.8|85280.6|85244.2|85267.9|85229.8|19
1615879040000|2021-03-16 07:17:20|85279.5|85229.5|85277|85227|85280.9|85230.9|85276.8|85226.8|31
1615911470000|2021-03-16 16:17:50|85166.5|85141.5|85166.6|85141.6|85166.9|85141.9|85164.7|85139.7|34
1615879050000|2021-03-16 07:17:30|85276.9|85226.9|85278.4|85228.4|85280.1|85230.1|85276.9|85226.9|30
1615879060000|2021-03-16 07:17:40|85278.7|85228.7|85281.3|85231.3|85282.2|85232.2|85278.6|85228.6|32
1615911480000|2021-03-16 16:18:00|85166.3|85141.3|85167.3|85142.3|85169.4|85144.4|85166.2|85141.2|43
1615879070000|2021-03-16 07:17:50|85270|85245|85280.6|85230.6|85283.8|85245.8|85269.6|85229.5|40
1615911490000|2021-03-16 16:18:10|85167.6|85142.6|85167.1|85142.1|85168.1|85143.1|85167.1|85142.1|19
1615879080000|2021-03-16 07:18:00|85280.8|85230.8|85280.3|85230.3|85281.7|85243.6|85267.6|85229.3|35
1615879090000|2021-03-16 07:18:10|85280.2|85230.2|85280|85230|85281.9|85231.9|85279.9|85229.9|22
1615911500000|2021-03-16 16:18:20|85167.2|85142.2|85169.8|85144.8|85180.1|85145.1|85166|85130.1|32
1615879100000|2021-03-16 07:18:20|85280.9|85230.9|85274|85249|85287.3|85249.4|85274|85229.9|36
1615879110000|2021-03-16 07:18:30|85274.2|85249.2|85274.9|85249.9|85275.2|85250.2|85274|85249|22
1615911510000|2021-03-16 16:18:30|85169.9|85144.9|85183.9|85158.9|85183.9|85158.9|85169.4|85144.4|42
1615879120000|2021-03-16 07:18:40|85275|85250|85284.3|85234.3|85285.4|85250.2|85275|85233.1|17
1615911520000|2021-03-16 16:18:40|85183.6|85158.6|85177.9|85152.9|85183.6|85158.6|85176.3|85151.3|43
1615879130000|2021-03-16 07:18:50|85282|85232|85272.1|85247.1|85284.1|85247.1|85271.1|85226.7|37
1615879140000|2021-03-16 07:19:00|85271.7|85246.7|85281.2|85231.2|85284.2|85246.7|85268.2|85231.2|35
1615911530000|2021-03-16 16:18:50|85178|85153|85175.4|85150.4|85181.7|85156.7|85175|85150|34
1615879150000|2021-03-16 07:19:10|85281.5|85231.5|85278.4|85228.4|85281.5|85231.5|85277.8|85227.8|21
1615879160000|2021-03-16 07:19:20|85278.5|85228.5|85277|85227|85278.5|85228.5|85275.5|85225.5|37
1615911540000|2021-03-16 16:19:00|85175.9|85150.9|85175.6|85150.6|85176.3|85151.3|85174.8|85149.8|25
1615879170000|2021-03-16 07:19:30|85276.8|85226.8|85268.6|85243.6|85282.2|85246.6|85268.6|85225.1|27
1615879180000|2021-03-16 07:19:40|85268.4|85243.4|85267.9|85242.9|85283.4|85244.9|85267.9|85231|24
1615911550000|2021-03-16 16:19:10|85175.8|85150.8|85179.6|85154.6|85181.1|85156.1|85175.2|85150.2|22
1615879190000|2021-03-16 07:19:50|85267.5|85242.5|85267.5|85242.5|85268.8|85243.8|85267.2|85242.2|20
1615911560000|2021-03-16 16:19:20|85179.5|85154.5|85177.7|85152.7|85181.2|85156.2|85177.7|85152.7|31
1615879200000|2021-03-16 07:20:00|85267.6|85242.6|85267.3|85242.3|85280.1|85242.6|85265.9|85229.8|25
1615879210000|2021-03-16 07:20:10|85267.1|85242.1|85267|85242|85267.1|85242.1|85266.3|85241.3|14
1615911570000|2021-03-16 16:19:30|85177|85152|85182.8|85157.8|85183.3|85158.3|85177|85152|28
1615879220000|2021-03-16 07:20:20|85267.3|85242.3|85279.2|85229.2|85279.2|85242.5|85261.9|85223.7|39
1615879230000|2021-03-16 07:20:30|85279.3|85229.3|85279.7|85229.7|85280.5|85242.7|85266.1|85229|25
1615911580000|2021-03-16 16:19:40|85183.2|85158.2|85183.2|85158.2|85184.1|85159.1|85182.4|85157.4|26
1615879240000|2021-03-16 07:20:40|85280.1|85230.1|85281.9|85231.9|85282.3|85246.8|85267.7|85228.9|33
1615879250000|2021-03-16 07:20:50|85281.7|85231.7|85282.8|85232.8|85284.6|85234.6|85281.2|85231.2|25
1615911590000|2021-03-16 16:19:50|85182.9|85157.9|85186.1|85161.1|85198.3|85163.5|85182.9|85146.9|22
1615879260000|2021-03-16 07:21:00|85282.5|85232.5|85285.3|85235.3|85285.5|85235.5|85281|85231|20
1615879270000|2021-03-16 07:21:10|85285.4|85235.4|85285.3|85235.3|85286.1|85236.1|85285.1|85235.1|15
1615911600000|2021-03-16 16:20:00|85186|85161|85185.8|85160.8|85190|85165|85184.6|85159.6|39
1615879280000|2021-03-16 07:21:20|85285.4|85235.4|85284.2|85234.2|85285.4|85235.4|85283.8|85233.8|17
1615879290000|2021-03-16 07:21:30|85284.3|85234.3|85283.7|85233.7|85284.9|85234.9|85283.7|85233.7|17
1615911610000|2021-03-16 16:20:10|85185.3|85160.3|85182.4|85157.4|85185.6|85160.6|85181.4|85156.4|36
1615879300000|2021-03-16 07:21:40|85283.8|85233.8|85281.5|85231.5|85283.9|85245.8|85269.9|85231|32
1615879310000|2021-03-16 07:21:50|85281.4|85231.4|85279.7|85229.7|85282.1|85232.1|85279.5|85229.5|18
1615911620000|2021-03-16 16:20:20|85182.3|85157.3|85181.4|85156.4|85182.3|85157.3|85180.1|85155.1|26
1615879320000|2021-03-16 07:22:00|85279.6|85229.6|85273.4|85223.4|85280.6|85243|85264.5|85222|31
1615911630000|2021-03-16 16:20:30|85182.1|85157.1|85180.9|85155.9|85182.7|85157.7|85180.9|85155.9|20
1615879330000|2021-03-16 07:22:10|85273.6|85223.6|85275.4|85225.4|85275.8|85239.9|85260.4|85222.7|33
1615879340000|2021-03-16 07:22:20|85275.8|85225.8|85275.4|85225.4|85276.2|85226.2|85275.4|85225.4|15
1615911640000|2021-03-16 16:20:40|85180.8|85155.8|85181.7|85156.7|85181.8|85156.8|85180.7|85155.7|21
1615879350000|2021-03-16 07:22:30|85275.8|85225.8|85263.4|85238.4|85276|85238.6|85263.4|85225.2|20
1615911650000|2021-03-16 16:20:50|85181.4|85156.4|85184.3|85159.3|85187|85162|85180|85155|36
1615879360000|2021-03-16 07:22:40|85263.3|85238.3|85274.6|85224.6|85275.3|85238.3|85262.8|85224.1|22
1615879370000|2021-03-16 07:22:50|85262.4|85237.4|85266|85241|85278.8|85241.2|85261.7|85225.2|31
1615911660000|2021-03-16 16:21:00|85184.2|85159.2|85191|85166|85192.1|85167.1|85184.2|85159.2|45
1615879380000|2021-03-16 07:23:00|85265.4|85240.4|85279.3|85229.3|85280.1|85240.4|85264.9|85228.6|17
1615879390000|2021-03-16 07:23:10|85279.4|85229.4|85282.8|85232.8|85283.3|85245.6|85269.9|85228.9|26
1615911670000|2021-03-16 16:21:10|85190.5|85165.5|85194.3|85169.3|85194.4|85169.4|85189.6|85164.6|37
1615879400000|2021-03-16 07:23:20|85282.9|85232.9|85282.5|85232.5|85283.1|85233.1|85282.2|85232.2|18
1615911680000|2021-03-16 16:21:20|85193.9|85168.9|85195.9|85170.9|85196.1|85171.1|85193.8|85168.8|29
1615879410000|2021-03-16 07:23:30|85282.4|85232.4|85282.5|85232.5|85282.6|85232.6|85278.8|85228.8|17
1615879420000|2021-03-16 07:23:40|85282.4|85232.4|85283.2|85233.2|85283.2|85233.2|85282.3|85232.3|24
1615911690000|2021-03-16 16:21:30|85195.7|85170.7|85188|85163|85195.8|85170.8|85188|85163|25
1615879430000|2021-03-16 07:23:50|85282.9|85232.9|85281.7|85231.7|85283.2|85233.2|85281.6|85231.6|23
1615879440000|2021-03-16 07:24:00|85269.3|85244.3|85284.1|85234.1|85286.2|85248.2|85268.8|85232.4|29
1615911700000|2021-03-16 16:21:40|85183.9|85158.9|85189.5|85164.5|85190.9|85165.9|85183.9|85158.9|40
1615879450000|2021-03-16 07:24:10|85284.7|85234.7|85294.6|85244.6|85294.9|85256.1|85275.6|85234.5|48
1615879460000|2021-03-16 07:24:20|85294.2|85244.2|85290.2|85240.2|85294.2|85256.4|85274.5|85236.7|36
1615911710000|2021-03-16 16:21:50|85189.7|85164.7|85181.6|85156.6|85193.2|85164.7|85178.4|85142.5|42
1615879470000|2021-03-16 07:24:30|85289.9|85239.9|85263.9|85238.9|85289.9|85252|85260.5|85228|42
1615911720000|2021-03-16 16:22:00|85181.8|85156.8|85190.1|85165.1|85190.7|85165.7|85181.7|85156.7|48
1615879480000|2021-03-16 07:24:40|85262.9|85237.9|85278.8|85228.8|85278.9|85239.7|85262.9|85227.6|25
1615879490000|2021-03-16 07:24:50|85278.5|85228.5|85283.5|85233.5|85284.2|85246.3|85270.7|85228.4|32
1615911730000|2021-03-16 16:22:10|85189.4|85164.4|85189.7|85164.7|85191.2|85166.2|85188.6|85163.6|44
1615879500000|2021-03-16 07:25:00|85282.9|85232.9|85269.4|85244.4|85284.6|85246.7|85266.7|85230.8|41
1615911740000|2021-03-16 16:22:20|85189.8|85164.8|85194|85169|85195|85170|85189.5|85164.5|46
1615879510000|2021-03-16 07:25:10|85270.4|85245.4|85271.3|85246.3|85282.9|85246.3|85266.9|85232.3|22
1615879520000|2021-03-16 07:25:20|85271.7|85246.7|85279.9|85254.9|85290.2|85256.8|85270.5|85240.2|28
1615911750000|2021-03-16 16:22:30|85194.1|85169.1|85195.9|85170.9|85196.9|85171.9|85194.1|85169.1|46
1615879530000|2021-03-16 07:25:30|85280|85255|85294.5|85244.5|85297.1|85258.7|85279.8|85242.3|37
1615879540000|2021-03-16 07:25:40|85282|85257|85298.3|85248.3|85298.3|85260.4|85282|85244.8|36
1615911760000|2021-03-16 16:22:40|85196|85171|85204.6|85179.6|85206.9|85181.9|85195.8|85170.8|54
1615879550000|2021-03-16 07:25:50|85298.2|85248.2|85284|85259|85300.2|85263|85282.1|85244.8|41
1615879560000|2021-03-16 07:26:00|85283.2|85258.2|85293.8|85243.8|85298.7|85260.9|85283.1|85243.7|51
1615911770000|2021-03-16 16:22:50|85204.7|85179.7|85205|85180|85208.1|85183.1|85204.4|85179.4|59
1615879570000|2021-03-16 07:26:10|85293.6|85243.6|85282|85257|85297.1|85257.2|85282|85243.3|24
1615911780000|2021-03-16 16:23:00|85204.8|85179.8|85206.8|85181.8|85206.9|85181.9|85202.3|85177.3|46
1615879580000|2021-03-16 07:26:20|85283.1|85258.1|85296.6|85246.6|85298.2|85258.4|85283.1|85243.8|37
1615879590000|2021-03-16 07:26:30|85295.6|85245.6|85282.8|85257.8|85298|85258.2|85281.9|85243.7|34
1615911790000|2021-03-16 16:23:10|85206.7|85181.7|85206.3|85181.3|85207.3|85182.3|85205.7|85180.7|25
1615879600000|2021-03-16 07:26:40|85282.6|85257.6|85296.8|85246.8|85297.4|85259.1|85282.1|85245.9|25
1615879610000|2021-03-16 07:26:50|85296.7|85246.7|85289.5|85239.5|85298.2|85253.4|85278.4|85239|39
1615911800000|2021-03-16 16:23:20|85205.6|85180.6|85208.7|85183.7|85221.8|85185.2|85205.6|85171.8|38
1615879620000|2021-03-16 07:27:00|85290|85240|85290.1|85240.1|85290.3|85252.9|85275.7|85238.8|38
1615911810000|2021-03-16 16:23:30|85208.5|85183.5|85205.6|85180.6|85210.9|85185.9|85202.4|85177.4|57
1615879630000|2021-03-16 07:27:10|85290.3|85240.3|85301.3|85251.3|85301.3|85259.5|85284.5|85240.3|38
1615879640000|2021-03-16 07:27:20|85301|85251|85301.4|85251.4|85301.8|85251.8|85300|85250|33
1615911820000|2021-03-16 16:23:40|85204.6|85179.6|85205.4|85180.4|85205.8|85180.8|85202.7|85177.7|43
1615879650000|2021-03-16 07:27:30|85301.2|85251.2|85298.9|85248.9|85302|85262|85287|85245.6|33
1615879660000|2021-03-16 07:27:40|85298.7|85248.7|85318.6|85268.6|85322.5|85282.9|85286.1|85248.7|51
1615911830000|2021-03-16 16:23:50|85205.5|85180.5|85205.3|85180.3|85207.7|85182.7|85202.2|85177.2|46
1615879670000|2021-03-16 07:27:50|85319.4|85269.4|85323.1|85273.1|85323.1|85273.1|85317.8|85267.8|34
1615879680000|2021-03-16 07:28:00|85322.7|85272.7|85319.3|85269.3|85322.7|85272.7|85319.1|85269.1|31
1615911840000|2021-03-16 16:24:00|85205.5|85180.5|85206.5|85181.5|85207.7|85182.7|85203.9|85178.9|39
1615911850000|2021-03-16 16:24:10|85206.1|85181.1|85210.5|85185.5|85214.5|85189.5|85204.8|85179.8|52
1615879690000|2021-03-16 07:28:10|85319|85269|85312|85287|85326.2|85289.3|85311.2|85268.4|37
1615911860000|2021-03-16 16:24:20|85210.4|85185.4|85222.2|85197.2|85236.3|85201|85210.4|85185.4|51
1615879700000|2021-03-16 07:28:20|85311.3|85286.3|85330.3|85280.3|85337.6|85289.7|85311.3|85275.9|53
1615879710000|2021-03-16 07:28:30|85329.9|85279.9|85336.1|85286.1|85339.1|85289.1|85329.6|85279.6|51
1615911870000|2021-03-16 16:24:30|85222.4|85197.4|85223.7|85198.7|85235.8|85200.9|85219.7|85185.8|51
1615879720000|2021-03-16 07:28:40|85337|85287|85322|85297|85337.2|85297.9|85317|85283|53
1615911880000|2021-03-16 16:24:40|85224.1|85199.1|85224.2|85199.2|85225.3|85200.3|85223.5|85198.5|34
1615879730000|2021-03-16 07:28:50|85322.1|85297.1|85343.9|85293.9|85346.1|85298.8|85322.1|85284|52
1615879740000|2021-03-16 07:29:00|85343.4|85293.4|85345.6|85295.6|85347.4|85297.4|85343.1|85293.1|43
1615911890000|2021-03-16 16:24:50|85224.1|85199.1|85232.4|85207.4|85238.3|85208.4|85224.1|85188.3|46
1615879750000|2021-03-16 07:29:10|85345.3|85295.3|85329|85304|85345.3|85304.1|85329|85291|40
1615879760000|2021-03-16 07:29:20|85328.6|85303.6|85341.9|85291.9|85342|85304.3|85328.5|85290.4|24
1615911900000|2021-03-16 16:25:00|85232.7|85207.7|85235.3|85210.3|85243|85210.5|85230.4|85192|54
1615879770000|2021-03-16 07:29:30|85345|85295|85350.9|85300.9|85357.1|85318.9|85340.2|85295|56
1615879780000|2021-03-16 07:29:40|85350.3|85300.3|85339.9|85289.9|85350.3|85310.1|85334.4|85289.8|38
1615911910000|2021-03-16 16:25:10|85234.4|85209.4|85231.4|85206.4|85248|85213.3|85225.9|85190.1|55
1615879790000|2021-03-16 07:29:50|85339.5|85289.5|85340.4|85290.4|85341.3|85301.7|85326.7|85288.2|31
1615911920000|2021-03-16 16:25:20|85232.4|85207.4|85238.7|85213.7|85249|85213.9|85232.4|85196.8|49
1615879800000|2021-03-16 07:30:00|85340.3|85290.3|85322.4|85297.4|85340.3|85302.2|85322|85284.4|46
1615879810000|2021-03-16 07:30:10|85321.8|85296.8|85331.9|85281.9|85333.6|85296.8|85321.7|85281.6|31
1615911930000|2021-03-16 16:25:30|85238.6|85213.6|85238.9|85213.9|85241.9|85216.9|85237.3|85212.3|60
1615879820000|2021-03-16 07:30:20|85331.6|85281.6|85328.2|85303.2|85342.8|85304.5|85327|85281.6|30
1615879830000|2021-03-16 07:30:30|85328.3|85303.3|85333.6|85308.6|85346.3|85311|85326|85290.3|50
1615911940000|2021-03-16 16:25:40|85239.7|85214.7|85239.8|85214.8|85240.5|85215.5|85237.9|85212.9|34
1615879840000|2021-03-16 07:30:40|85333|85308|85357.8|85307.8|85357.8|85317.2|85332.6|85297.8|45
1615879850000|2021-03-16 07:30:50|85358.1|85308.1|85347.1|85322.1|85362.4|85323.9|85344.7|85307.7|54
1615911950000|2021-03-16 16:25:50|85239.7|85214.7|85236.8|85211.8|85239.7|85214.7|85236.8|85211.8|39
1615879860000|2021-03-16 07:31:00|85347.6|85322.6|85362.8|85312.8|85365.1|85322.6|85342.5|85305.6|61
1615911960000|2021-03-16 16:26:00|85236.6|85211.6|85230.7|85205.7|85236.6|85211.6|85228|85203|49
1615879870000|2021-03-16 07:31:10|85362.7|85312.7|85361.3|85311.3|85366.4|85328.9|85347.5|85310.9|51
1615879880000|2021-03-16 07:31:20|85361.4|85311.4|85362.5|85312.5|85363.9|85325|85345.5|85309.3|50
1615911970000|2021-03-16 16:26:10|85230.6|85205.6|85225.6|85200.6|85242.9|85207.8|85225.6|85191.2|30
1615879890000|2021-03-16 07:31:30|85362.4|85312.4|85346|85321|85364.2|85326.7|85346|85310.4|51
1615879900000|2021-03-16 07:31:40|85346.8|85321.8|85353.5|85303.5|85358.2|85321.8|85344.6|85302.9|36
1615911980000|2021-03-16 16:26:20|85227|85202|85228.8|85203.8|85229.6|85204.6|85226|85201|44
1615879910000|2021-03-16 07:31:50|85353.8|85303.8|85353.7|85303.7|85354.9|85316|85339.7|85302.4|35
1615879920000|2021-03-16 07:32:00|85353.5|85303.5|85336.8|85311.8|85353.5|85313.4|85336.8|85301.4|33
1615911990000|2021-03-16 16:26:30|85228.4|85203.4|85234.1|85209.1|85234.1|85209.1|85227.4|85202.4|38
1615879930000|2021-03-16 07:32:10|85337.3|85312.3|85338.7|85313.7|85351.2|85313.7|85337.3|85300.1|27
1615879940000|2021-03-16 07:32:20|85339.3|85314.3|85352.3|85302.3|85354.6|85316.6|85338.7|85300.5|42
1615912000000|2021-03-16 16:26:40|85233.8|85208.8|85236.6|85211.6|85249.9|85213.2|85233.3|85199.1|38
1615879950000|2021-03-16 07:32:30|85352.4|85302.4|85350.8|85300.8|85355.9|85314|85338.6|85300.3|33
1615912010000|2021-03-16 16:26:50|85237.6|85212.6|85239.6|85214.6|85240.7|85215.7|85237.1|85212.1|40
1615879960000|2021-03-16 07:32:40|85351.1|85301.1|85338.5|85313.5|85356|85316.9|85337.6|85299.7|36
1615879970000|2021-03-16 07:32:50|85338.6|85313.6|85357|85307|85357|85320.3|85337|85303.3|23
1615912020000|2021-03-16 16:27:00|85239.4|85214.4|85218.8|85193.8|85239.4|85214.4|85218.8|85193.8|57
1615879980000|2021-03-16 07:33:00|85357.1|85307.1|85360|85310|85360|85320.8|85345.4|85306.2|32
1615879990000|2021-03-16 07:33:10|85359.7|85309.7|85341.7|85316.7|85360.6|85322.6|85341.4|85306.8|42
1615912030000|2021-03-16 16:27:10|85218.6|85193.6|85218.2|85193.2|85219.6|85194.6|85216.9|85191.9|42
1615880000000|2021-03-16 07:33:20|85341.8|85316.8|85341.9|85316.9|85344.1|85319.1|85340.2|85315.2|35
1615912040000|2021-03-16 16:27:20|85218.5|85193.5|85216.1|85191.1|85219.3|85194.3|85214.1|85189.1|29
1615880010000|2021-03-16 07:33:30|85342.9|85317.9|85345.1|85320.1|85360.3|85323.6|85342.9|85307.4|56
1615880020000|2021-03-16 07:33:40|85345|85320|85355.2|85305.2|85355.2|85320|85340.9|85305.2|36
1615912050000|2021-03-16 16:27:30|85215.8|85190.8|85217.7|85192.7|85217.7|85192.7|85214.7|85189.7|24
1615880030000|2021-03-16 07:33:50|85352.3|85302.3|85332.5|85307.5|85355.6|85317.4|85331.1|85295.7|38
1615880040000|2021-03-16 07:34:00|85332.1|85307.1|85335.5|85310.5|85347.7|85311.1|85332|85292.8|34
1615912060000|2021-03-16 16:27:40|85219.1|85194.1|85234.2|85209.2|85238|85210.8|85217.3|85181.3|52
1615880050000|2021-03-16 07:34:10|85335.4|85310.4|85334.2|85309.2|85347.6|85310.5|85333.9|85296.2|33
1615912070000|2021-03-16 16:27:50|85234.3|85209.3|85236.1|85211.1|85247.6|85211.1|85234|85195.7|39
1615880060000|2021-03-16 07:34:20|85332.9|85307.9|85329.7|85304.7|85332.9|85307.9|85327.9|85302.9|29
1615880070000|2021-03-16 07:34:30|85329.8|85304.8|85330.7|85305.7|85342|85305.7|85328.3|85290.2|33
1615912080000|2021-03-16 16:28:00|85235.9|85210.9|85231|85206|85238.3|85213.3|85230.8|85205.8|38
1615880080000|2021-03-16 07:34:40|85330.5|85305.5|85342|85292|85342.2|85306.2|85330.3|85291.8|21
1615880090000|2021-03-16 07:34:50|85341.6|85291.6|85326.1|85301.1|85342|85304.5|85324.1|85286.1|28
1615912090000|2021-03-16 16:28:10|85230.5|85205.5|85223.1|85198.1|85231.9|85206.9|85223.1|85198.1|46
1615880100000|2021-03-16 07:35:00|85324.6|85299.6|85325.8|85300.8|85340.9|85303|85324.2|85288.4|44
1615912100000|2021-03-16 16:28:20|85223.4|85198.4|85225.8|85200.8|85225.8|85200.8|85222.7|85197.7|35
1615880110000|2021-03-16 07:35:10|85325.9|85300.9|85326.1|85301.1|85326.6|85301.6|85324.2|85299.2|30
1615880120000|2021-03-16 07:35:20|85326|85301|85327.1|85302.1|85327.1|85302.1|85325.9|85300.9|16
1615912110000|2021-03-16 16:28:30|85226|85201|85213.5|85188.5|85226|85201|85211.6|85186.6|52
1615880130000|2021-03-16 07:35:30|85327.2|85302.2|85332|85307|85342.7|85307|85325.5|85292.7|31
1615880140000|2021-03-16 07:35:40|85332.4|85307.4|85344.2|85294.2|85344.6|85308.6|85330.8|85292.4|32
1615912120000|2021-03-16 16:28:40|85214|85189|85210|85185|85214.4|85189.4|85209|85184|43
1615880150000|2021-03-16 07:35:50|85343.8|85293.8|85342.3|85292.3|85344|85305.7|85330.7|85292.3|11
1615880160000|2021-03-16 07:36:00|85342.4|85292.4|85344.6|85294.6|85346.1|85309.5|85329.8|85292.4|41
1615912130000|2021-03-16 16:28:50|85209.7|85184.7|85207.9|85182.9|85220.6|85184.7|85204.7|85167.8|49
1615880170000|2021-03-16 07:36:10|85345.2|85295.2|85329.5|85304.5|85345.2|85306.6|85329.2|85292.7|24
1615880180000|2021-03-16 07:36:20|85330|85305|85360.2|85310.2|85360.2|85322.2|85329|85303|20
1615912140000|2021-03-16 16:29:00|85207.7|85182.7|85201.1|85176.1|85209.8|85184.8|85200.4|85175.4|57
1615880190000|2021-03-16 07:36:30|85347.6|85322.6|85359.1|85309.1|85359.3|85323.1|85345.1|85307|38
1615912150000|2021-03-16 16:29:10|85201.2|85176.2|85209.9|85159.9|85210.5|85177.3|85195.5|85159.7|57
1615880200000|2021-03-16 07:36:40|85359|85309|85354.4|85304.4|85359.6|85317.4|85341.3|85302.8|45
1615880210000|2021-03-16 07:36:50|85354.8|85304.8|85343.3|85318.3|85354.8|85318.6|85334.3|85298.7|44
1615912160000|2021-03-16 16:29:20|85210.5|85160.5|85197.5|85172.5|85212.3|85174|85197|85160.2|35
1615880220000|2021-03-16 07:37:00|85343.2|85318.2|85354|85304|85358.3|85320.3|85342.7|85304|44
1615880230000|2021-03-16 07:37:10|85356.9|85306.9|85358.3|85308.3|85363.2|85323.3|85346.1|85303.7|54
1615912170000|2021-03-16 16:29:30|85197.3|85172.3|85199.3|85174.3|85211.5|85175.6|85196.5|85161|41
1615880240000|2021-03-16 07:37:20|85358.1|85308.1|85328.2|85303.2|85358.8|85310.5|85328.1|85291.6|40
1615880250000|2021-03-16 07:37:30|85327.9|85302.9|85335.6|85310.6|85345.3|85312.1|85327.1|85289.9|53
1615912180000|2021-03-16 16:29:40|85198|85173|85198.8|85173.8|85200.4|85175.4|85197.3|85172.3|40
1615880260000|2021-03-16 07:37:40|85346|85296|85359.7|85309.7|85360.4|85321.2|85340.6|85296|60
1615912190000|2021-03-16 16:29:50|85198.7|85173.7|85202.6|85177.6|85213.9|85177.8|85198.5|85163.8|30
1615880270000|2021-03-16 07:37:50|85360.3|85310.3|85357|85307|85360.3|85322.6|85347.4|85306.7|29
1615880280000|2021-03-16 07:38:00|85356.7|85306.7|85352.9|85302.9|85357.2|85307.2|85351.9|85301.9|39
1615880290000|2021-03-16 07:38:10|85350|85300|85333.8|85283.8|85350|85312.5|85325.6|85280.7|46
1615912200000|2021-03-16 16:30:00|85203.3|85178.3|85205.6|85180.6|85218.8|85182.2|85203.3|85168.1|48
1615880300000|2021-03-16 07:38:20|85333.3|85283.3|85342.2|85292.2|85342.9|85304.7|85324.9|85281.3|53
1615912210000|2021-03-16 16:30:10|85205.7|85180.7|85209.8|85184.8|85222.2|85186.4|85204.9|85171.5|30
1615880310000|2021-03-16 07:38:30|85342|85292|85318.9|85268.9|85342.5|85300.7|85306.7|85268|62
1615880320000|2021-03-16 07:38:40|85320|85270|85313.2|85263.2|85320|85281.5|85297.2|85260.4|60
1615912220000|2021-03-16 16:30:20|85211.1|85186.1|85207|85182|85218.2|85187.4|85201.8|85165.8|61
1615880330000|2021-03-16 07:38:50|85312.5|85262.5|85314.2|85264.2|85317.5|85276.5|85299.2|85261.4|57
1615880340000|2021-03-16 07:39:00|85313.9|85263.9|85318.4|85268.4|85318.4|85276.6|85301.2|85260.9|50
1615912230000|2021-03-16 16:30:30|85206.9|85181.9|85210.4|85185.4|85223.3|85187|85206.9|85170.2|40
1615880350000|2021-03-16 07:39:10|85318.3|85268.3|85320.9|85270.9|85320.9|85282.1|85304.6|85268.3|45
1615912240000|2021-03-16 16:30:40|85211|85186|85215.7|85190.7|85216.5|85191.5|85210.2|85185.2|49
1615880360000|2021-03-16 07:39:20|85320.8|85270.8|85319.3|85269.3|85323.1|85273.1|85319.2|85269.2|30
1615880370000|2021-03-16 07:39:30|85319.2|85269.2|85321.6|85271.6|85321.6|85271.6|85319|85269|23
1615912250000|2021-03-16 16:30:50|85216.3|85191.3|85214.7|85189.7|85216.4|85191.4|85213.3|85188.3|24
1615880380000|2021-03-16 07:39:40|85321.4|85271.4|85321.4|85271.4|85322.2|85284.9|85308.8|85271|27
1615880390000|2021-03-16 07:39:50|85321.6|85271.6|85320.7|85270.7|85321.7|85283.3|85306.3|85269.3|35
1615912260000|2021-03-16 16:31:00|85215|85190|85207.4|85182.4|85216.2|85191.2|85207.4|85182.4|37
1615880400000|2021-03-16 07:40:00|85319.4|85269.4|85320.6|85270.6|85321.3|85271.3|85318.2|85268.2|28
1615880410000|2021-03-16 07:40:10|85321.1|85271.1|85321.6|85271.6|85321.8|85283.1|85307|85269.5|27
1615912270000|2021-03-16 16:31:10|85207.1|85182.1|85222|85172|85222.5|85185.9|85207.1|85172|36
1615880420000|2021-03-16 07:40:20|85321.5|85271.5|85323.7|85273.7|85325.5|85287.5|85312.4|85271|37
1615880430000|2021-03-16 07:40:30|85323.8|85273.8|85309|85284|85323.8|85286.6|85309|85273.7|30
1615912280000|2021-03-16 16:31:20|85221.9|85171.9|85212.1|85187.1|85225.2|85188.8|85211.5|85171.9|52
1615880440000|2021-03-16 07:40:40|85308.9|85283.9|85322.7|85272.7|85322.7|85284.9|85308.6|85272.1|22
1615880450000|2021-03-16 07:40:50|85322.8|85272.8|85323.9|85273.9|85324.1|85274.1|85321.7|85271.7|22
1615912290000|2021-03-16 16:31:30|85211.8|85186.8|85214.9|85189.9|85223.2|85191.4|85206.8|85171.4|59
1615880460000|2021-03-16 07:41:00|85323.6|85273.6|85321.2|85271.2|85323.6|85273.6|85320.5|85270.5|24
1615880470000|2021-03-16 07:41:10|85321.1|85271.1|85320.8|85270.8|85321.4|85271.4|85318.1|85268.1|30
1615912300000|2021-03-16 16:31:40|85214.6|85189.6|85211.9|85186.9|85215|85190|85211.3|85186.3|49
1615880480000|2021-03-16 07:41:20|85320.9|85270.9|85307.6|85282.6|85320.9|85284.1|85306.2|85268.3|37
1615912310000|2021-03-16 16:31:50|85211.8|85186.8|85213.4|85188.4|85214|85189|85211.8|85186.8|25
1615880490000|2021-03-16 07:41:30|85307.7|85282.7|85317.9|85292.9|85331.9|85293.1|85307.7|85270.8|51
1615880500000|2021-03-16 07:41:40|85319|85294|85334.1|85284.1|85334.1|85294.9|85316.5|85282.5|44
1615912320000|2021-03-16 16:32:00|85213.3|85188.3|85209.5|85184.5|85224.5|85188.6|85209.4|85172.4|36
1615880510000|2021-03-16 07:41:50|85333.9|85283.9|85331|85281|85337.4|85287.4|85330.6|85280.6|48
1615880520000|2021-03-16 07:42:00|85330.7|85280.7|85325|85300|85331.9|85300.7|85320|85280.7|32
1615912330000|2021-03-16 16:32:10|85209.7|85184.7|85209|85184|85210.2|85185.2|85207.9|85182.9|26
1615880530000|2021-03-16 07:42:10|85324.4|85299.4|85321.9|85296.9|85338.6|85301.4|85319.1|85283.4|43
1615912340000|2021-03-16 16:32:20|85208.2|85183.2|85208.6|85183.6|85219.2|85184.5|85203.9|85167.9|44
1615880540000|2021-03-16 07:42:20|85321.6|85296.6|85328.7|85278.7|85328.7|85297.1|85315.6|85277.7|37
1615880550000|2021-03-16 07:42:30|85328.3|85278.3|85312.2|85287.2|85330.6|85288.8|85312.2|85275.1|46
1615912350000|2021-03-16 16:32:30|85208.8|85183.8|85208.2|85183.2|85220.4|85185.9|85206.8|85169.7|32
1615880560000|2021-03-16 07:42:40|85312.1|85287.1|85322.1|85272.1|85323.1|85287.6|85310.1|85272|21
1615880570000|2021-03-16 07:42:50|85321.4|85271.4|85310.6|85285.6|85321.9|85286.2|85309.7|85271.4|24
1615912360000|2021-03-16 16:32:40|85208.5|85183.5|85207.3|85182.3|85209.5|85184.5|85206.9|85181.9|34
1615880580000|2021-03-16 07:43:00|85310.5|85285.5|85310.1|85285.1|85311.3|85286.3|85310.1|85285.1|22
1615912370000|2021-03-16 16:32:50|85207|85182|85208.2|85183.2|85208.5|85183.5|85206.4|85181.4|23
1615880590000|2021-03-16 07:43:10|85310|85285|85309.5|85284.5|85310.2|85285.2|85309.3|85284.3|15
1615880600000|2021-03-16 07:43:20|85309.7|85284.7|85308.8|85283.8|85309.9|85284.9|85308.8|85283.8|26
1615912380000|2021-03-16 16:33:00|85207.9|85182.9|85214.3|85164.3|85215.5|85182.9|85200.2|85163.9|44
1615880610000|2021-03-16 07:43:30|85308.7|85283.7|85301.7|85276.7|85319.2|85284.5|85298|85260.5|47
1615880620000|2021-03-16 07:43:40|85301.8|85276.8|85305|85280|85318.4|85282|85301.7|85265.8|47
1615912390000|2021-03-16 16:33:10|85214.6|85164.6|85201|85176|85214.6|85177.2|85200.5|85164|40
1615880630000|2021-03-16 07:43:50|85317.9|85267.9|85305.6|85280.6|85317.9|85282|85303.7|85266.1|48
1615880640000|2021-03-16 07:44:00|85305.5|85280.5|85300.5|85275.5|85305.6|85280.6|85299.2|85274.2|38
1615912400000|2021-03-16 16:33:20|85201.1|85176.1|85195.9|85170.9|85210.5|85176.4|85194.2|85156.1|49
1615880650000|2021-03-16 07:44:10|85300.6|85275.6|85289.3|85264.3|85309|85275.6|85288.6|85255|42
1615912410000|2021-03-16 16:33:30|85196.9|85171.9|85190.9|85165.9|85208.1|85171.9|85190.6|85153.1|55
1615880660000|2021-03-16 07:44:20|85287.4|85262.4|85286.8|85236.8|85300.1|85263.7|85277.9|85236.8|53
1615880670000|2021-03-16 07:44:30|85287.2|85237.2|85288.8|85238.8|85292.3|85249.8|85274.6|85237.2|59
1615912420000|2021-03-16 16:33:40|85190.5|85165.5|85190|85165|85202.9|85167.4|85189.6|85152.6|41
1615880680000|2021-03-16 07:44:40|85288.5|85238.5|85287.5|85237.5|85288.9|85249|85273.6|85236.3|40
1615880690000|2021-03-16 07:44:50|85287.4|85237.4|85286.6|85236.6|85289.4|85248.2|85273.2|85234.3|49
1615912430000|2021-03-16 16:33:50|85190.1|85165.1|85188.8|85163.8|85190.7|85165.7|85188.5|85163.5|44
1615880700000|2021-03-16 07:45:00|85286.7|85236.7|85303.2|85253.2|85307.7|85267.2|85277.2|85235.6|64
1615912440000|2021-03-16 16:34:00|85190.4|85165.4|85190.4|85165.4|85191.3|85166.3|85188.2|85163.2|37
1615880710000|2021-03-16 07:45:10|85302.7|85252.7|85301.7|85251.7|85302.7|85264.4|85283.9|85246.3|51
1615880720000|2021-03-16 07:45:20|85302|85252|85288.9|85263.9|85302.2|85264|85288.4|85251.1|26
1615912450000|2021-03-16 16:34:10|85190.1|85165.1|85201.8|85151.8|85202.1|85166.9|85188.6|85151.8|45
1615880730000|2021-03-16 07:45:30|85288.7|85263.7|85292.4|85267.4|85304.8|85268.3|85288.3|85252.2|37
1615880740000|2021-03-16 07:45:40|85292.5|85267.5|85292.6|85267.6|85293.9|85268.9|85291.2|85266.2|35
1615912460000|2021-03-16 16:34:20|85202.5|85152.5|85190|85165|85202.5|85165.7|85189.1|85152.3|28
1615880750000|2021-03-16 07:45:50|85291.7|85266.7|85291.5|85266.5|85292|85267|85291.3|85266.3|17
1615912470000|2021-03-16 16:34:30|85190.2|85165.2|85190.1|85165.1|85203.1|85166.6|85189.6|85152.3|34
1615880760000|2021-03-16 07:46:00|85291.6|85266.6|85292.8|85242.8|85303.6|85266.9|85281.8|85242.8|56
1615880770000|2021-03-16 07:46:10|85293|85243|85288.4|85238.4|85293.3|85254|85277.2|85237.9|41
1615912480000|2021-03-16 16:34:40|85191.5|85166.5|85182.7|85157.7|85206.6|85167.4|85181|85153.3|52
1615880780000|2021-03-16 07:46:20|85288.2|85238.2|85274.5|85249.5|85289.5|85250.9|85273.4|85237.8|35
1615880790000|2021-03-16 07:46:30|85274.4|85249.4|85291|85241|85291|85249.9|85273.8|85236|29
1615912490000|2021-03-16 16:34:50|85182.6|85157.6|85186.3|85161.3|85199.2|85161.5|85181.6|85148.4|51
1615880800000|2021-03-16 07:46:40|85290.6|85240.6|85291.3|85241.3|85291.9|85254.2|85278.5|85240.6|33
1615880810000|2021-03-16 07:46:50|85291.2|85241.2|85288.4|85238.4|85291.7|85252.3|85277|85237.6|25
1615912500000|2021-03-16 16:35:00|85187|85162|85189.7|85164.7|85201.2|85167.1|85184.6|85151.2|34
1615880820000|2021-03-16 07:47:00|85288.3|85238.3|85289.5|85239.5|85289.6|85239.6|85288.2|85238.2|23
1615880830000|2021-03-16 07:47:10|85289.3|85239.3|85288|85238|85289.8|85239.8|85287.9|85237.9|30
1615912510000|2021-03-16 16:35:10|85190|85165|85191.8|85166.8|85192.5|85167.5|85188.3|85163.3|36
1615880840000|2021-03-16 07:47:20|85288.1|85238.1|85287|85262|85308.2|85271.2|85277.3|85238.1|60
1615880850000|2021-03-16 07:47:30|85286.9|85261.9|85287.4|85262.4|85288.8|85263.8|85286.4|85261.4|34
1615912520000|2021-03-16 16:35:20|85191.6|85166.6|85193|85168|85193.5|85168.5|85188.7|85163.7|42
1615880860000|2021-03-16 07:47:40|85287|85262|85290.2|85265.2|85291|85266|85287|85262|39
1615912530000|2021-03-16 16:35:30|85192.9|85167.9|85189.2|85164.2|85204.7|85168.7|85185.2|85149.3|47
1615880870000|2021-03-16 07:47:50|85290.1|85265.1|85288.4|85263.4|85291.2|85266.2|85288.1|85263.1|37
1615880880000|2021-03-16 07:48:00|85288.3|85263.3|85289.1|85264.1|85290.1|85265.1|85288|85263|35
1615912540000|2021-03-16 16:35:40|85190.2|85165.2|85191.8|85166.8|85192.5|85167.5|85188.9|85163.9|35
1615880890000|2021-03-16 07:48:10|85288.9|85263.9|85289.5|85264.5|85291|85266|85288.6|85263.6|40
1615880900000|2021-03-16 07:48:20|85289.3|85264.3|85285.6|85260.6|85303.8|85266.1|85284.5|85247.7|39
1615912550000|2021-03-16 16:35:50|85191.7|85166.7|85185.8|85160.8|85192.6|85167.6|85185|85160|38
1615880910000|2021-03-16 07:48:30|85284.9|85259.9|85299|85249|85299.8|85262.9|85282.9|85248.5|58
1615880920000|2021-03-16 07:48:40|85284.8|85259.8|85284.4|85259.4|85295.1|85264.4|85279.6|85241.8|73
1615912560000|2021-03-16 16:36:00|85186.5|85161.5|85189|85164|85189.8|85164.8|85185.4|85160.4|40
1615880930000|2021-03-16 07:48:50|85284.3|85259.3|85306.2|85256.2|85306.2|85267.3|85282.6|85249.4|44
1615912570000|2021-03-16 16:36:10|85188.8|85163.8|85190.4|85165.4|85190.7|85165.7|85188.4|85163.4|27
1615880940000|2021-03-16 07:49:00|85305.2|85255.2|85295.2|85270.2|85305.2|85272|85291.5|85254|40
1615880950000|2021-03-16 07:49:10|85295.6|85270.6|85317.7|85267.7|85319.5|85283.6|85295.6|85260|47
1615912580000|2021-03-16 16:36:20|85189.4|85164.4|85186.6|85161.6|85189.4|85164.4|85184.6|85159.6|37
1615880960000|2021-03-16 07:49:20|85318.2|85268.2|85305.3|85280.3|85324.8|85286.9|85305.2|85268.2|63
1615880970000|2021-03-16 07:49:30|85305.7|85280.7|85305.4|85280.4|85307.2|85282.2|85303.3|85278.3|41
1615912590000|2021-03-16 16:36:30|85186.4|85161.4|85186.5|85161.5|85187.1|85162.1|85186.2|85161.2|13
1615880980000|2021-03-16 07:49:40|85306|85281|85304|85279|85306.2|85281.2|85302.7|85277.7|38
1615880990000|2021-03-16 07:49:50|85303.1|85278.1|85303.7|85278.7|85316.8|85278.9|85303.1|85265.6|18
1615912600000|2021-03-16 16:36:40|85186.6|85161.6|85202.5|85152.5|85203.3|85168.9|85186.6|85150.7|50
1615881000000|2021-03-16 07:50:00|85303.9|85278.9|85305.4|85280.4|85320.7|85281.2|85303.1|85268.1|42
1615912610000|2021-03-16 16:36:50|85202.4|85152.4|85186|85161|85202.4|85163.7|85184.5|85150.4|36
1615881010000|2021-03-16 07:50:10|85305.7|85280.7|85303.7|85278.7|85316.5|85281.3|85300|85266.3|39
1615881020000|2021-03-16 07:50:20|85303.9|85278.9|85310.4|85285.4|85311|85286|85303.4|85278.4|36
1615912620000|2021-03-16 16:37:00|85185.3|85160.3|85185.5|85160.5|85197|85161.1|85185.2|85147|14
1615881030000|2021-03-16 07:50:30|85311.6|85286.6|85308.4|85283.4|85313.1|85288.1|85307.6|85282.6|51
1615912630000|2021-03-16 16:37:10|85186.1|85161.1|85186.9|85161.9|85187|85162|85185.7|85160.7|22
1615881040000|2021-03-16 07:50:40|85308|85283|85310.6|85285.6|85310.7|85285.7|85307.7|85282.7|38
1615881050000|2021-03-16 07:50:50|85310.2|85285.2|85315.4|85290.4|85318.8|85293.8|85310.2|85285.2|49
1615912640000|2021-03-16 16:37:20|85187|85162|85191.1|85166.1|85193.9|85168.9|85186.7|85161.7|50
1615881060000|2021-03-16 07:51:00|85315.5|85290.5|85312.6|85287.6|85315.5|85290.5|85312.1|85287.1|32
1615881070000|2021-03-16 07:51:10|85313|85288|85302.2|85277.2|85317.7|85292.7|85299.5|85274.5|59
1615912650000|2021-03-16 16:37:30|85191.7|85166.7|85190.7|85165.7|85192.4|85167.4|85190.4|85165.4|29
1615881080000|2021-03-16 07:51:20|85301.9|85276.9|85301.3|85276.3|85319.6|85282.1|85300.8|85266.2|44
1615912660000|2021-03-16 16:37:40|85191|85166|85191.3|85166.3|85192|85167|85190.6|85165.6|16
1615881090000|2021-03-16 07:51:30|85301.4|85276.4|85293.5|85268.5|85306.6|85277.8|85293|85256.6|47
1615881100000|2021-03-16 07:51:40|85293.3|85268.3|85292.8|85267.8|85306.6|85271.1|85292.8|85256.5|42
1615912670000|2021-03-16 16:37:50|85191.4|85166.4|85187.2|85162.2|85198.2|85167.3|85186.2|85148.1|32
1615881110000|2021-03-16 07:51:50|85292.6|85267.6|85290|85265|85293.7|85268.7|85290|85265|29
1615881120000|2021-03-16 07:52:00|85290.4|85265.4|85289.4|85264.4|85293|85268|85289.4|85264.4|31
1615912680000|2021-03-16 16:38:00|85185.2|85160.2|85185.7|85160.7|85196.8|85161.2|85183.3|85146.1|32
1615881130000|2021-03-16 07:52:10|85289.3|85264.3|85294|85269|85308.1|85271.7|85289.1|85258.1|35
1615912690000|2021-03-16 16:38:10|85185.5|85160.5|85185|85160|85186.8|85161.8|85184.8|85159.8|27
1615881140000|2021-03-16 07:52:20|85294.2|85269.2|85295.4|85270.4|85295.7|85270.7|85293.5|85268.5|28
1615881150000|2021-03-16 07:52:30|85295.5|85270.5|85295|85270|85295.9|85270.9|85292.4|85267.4|42
1615912700000|2021-03-16 16:38:20|85184.7|85159.7|85184.7|85159.7|85184.9|85159.9|85183.9|85158.9|24
1615881160000|2021-03-16 07:52:40|85295.3|85270.3|85296.3|85271.3|85296.3|85271.3|85293.8|85268.8|21
1615881170000|2021-03-16 07:52:50|85296|85271|85296.2|85271.2|85297.3|85272.3|85295.4|85270.4|25
1615912710000|2021-03-16 16:38:30|85184.5|85159.5|85182|85157|85185.7|85160.7|85180.4|85155.4|37
1615881180000|2021-03-16 07:53:00|85296.3|85271.3|85306.8|85281.8|85319.3|85282.3|85296.3|85268.7|44
1615912720000|2021-03-16 16:38:40|85182.9|85157.9|85185.6|85160.6|85185.7|85160.7|85180.1|85155.1|31
1615881190000|2021-03-16 07:53:10|85306.9|85281.9|85329.1|85279.1|85329.5|85292|85305.7|85278.8|35
1615881200000|2021-03-16 07:53:20|85329|85279|85308.1|85283.1|85329|85290.1|85307.9|85278.6|49
1615912730000|2021-03-16 16:38:50|85183.7|85158.7|85183.2|85158.2|85185.4|85160.4|85182.1|85157.1|29
1615881210000|2021-03-16 07:53:30|85308.2|85283.2|85311.8|85286.8|85312.5|85287.5|85306.9|85281.9|41
1615881220000|2021-03-16 07:53:40|85312.1|85287.1|85310.9|85285.9|85313.2|85288.2|85310.9|85285.9|23
1615912740000|2021-03-16 16:39:00|85183.3|85158.3|85181.3|85156.3|85183.8|85158.8|85179.1|85154.1|47
1615881230000|2021-03-16 07:53:50|85311|85286|85311.3|85286.3|85312.5|85287.5|85310.6|85285.6|30
1615912750000|2021-03-16 16:39:10|85181.4|85156.4|85175.2|85150.2|85181.8|85156.8|85175.2|85150.2|32
1615881240000|2021-03-16 07:54:00|85311.2|85286.2|85317.9|85292.9|85319.5|85294.5|85310.1|85285.1|39
1615881250000|2021-03-16 07:54:10|85318.1|85293.1|85316.9|85291.9|85319|85294|85316.6|85291.6|40
1615912760000|2021-03-16 16:39:20|85176.4|85151.4|85171.5|85146.5|85182.4|85152.5|85168.3|85131.4|50
1615881260000|2021-03-16 07:54:20|85317|85292|85316.6|85291.6|85318.5|85293.5|85314.8|85289.8|40
1615881270000|2021-03-16 07:54:30|85316.7|85291.7|85317|85292|85317.2|85292.2|85315.3|85290.3|17
1615912770000|2021-03-16 16:39:30|85171.3|85146.3|85175.7|85150.7|85175.9|85150.9|85170.7|85145.7|30
1615881280000|2021-03-16 07:54:40|85316.6|85291.6|85313.6|85288.6|85316.6|85291.6|85313.6|85288.6|19
1615881290000|2021-03-16 07:54:50|85313.7|85288.7|85311.9|85286.9|85314.3|85289.3|85310.9|85285.9|38
1615912780000|2021-03-16 16:39:40|85175.5|85150.5|85177|85152|85177.7|85152.7|85175.5|85150.5|34
1615881300000|2021-03-16 07:55:00|85311.8|85286.8|85311.8|85286.8|85313.6|85288.6|85311.4|85286.4|36
1615912790000|2021-03-16 16:39:50|85177.6|85152.6|85177.6|85152.6|85177.6|85152.6|85175.9|85150.9|21
1615881310000|2021-03-16 07:55:10|85311.7|85286.7|85314.8|85289.8|85315.6|85290.6|85311.7|85286.7|39
1615881320000|2021-03-16 07:55:20|85314.7|85289.7|85315|85290|85315.3|85290.3|85314.1|85289.1|18
1615912800000|2021-03-16 16:40:00|85176.8|85151.8|85178.4|85153.4|85178.4|85153.4|85171.4|85146.4|41
1615881330000|2021-03-16 07:55:30|85314.9|85289.9|85314.9|85289.9|85316|85291|85314.6|85289.6|31
1615881340000|2021-03-16 07:55:40|85314.8|85289.8|85311.8|85286.8|85314.8|85289.8|85309.9|85284.9|36
1615912810000|2021-03-16 16:40:10|85179.3|85154.3|85176.6|85151.6|85179.3|85154.3|85175.9|85150.9|25
1615881350000|2021-03-16 07:55:50|85311.1|85286.1|85313.6|85288.6|85313.6|85288.6|85310|85285|26
1615881360000|2021-03-16 07:56:00|85313.8|85288.8|85316|85291|85330|85296|85312.5|85280|46
1615912820000|2021-03-16 16:40:20|85176.8|85151.8|85177.4|85152.4|85177.5|85152.5|85176.4|85151.4|23
1615881370000|2021-03-16 07:56:10|85315.9|85290.9|85312.8|85287.8|85317.7|85292.7|85311.5|85286.5|31
1615912830000|2021-03-16 16:40:30|85177.8|85152.8|85179|85154|85179.3|85154.3|85177.7|85152.7|18
1615881380000|2021-03-16 07:56:20|85313.4|85288.4|85316.3|85291.3|85318.2|85293.2|85313.4|85288.4|30
1615881390000|2021-03-16 07:56:30|85316.4|85291.4|85309.2|85284.2|85317.1|85292.1|85307.4|85282.4|56
1615912840000|2021-03-16 16:40:40|85178.8|85153.8|85176.1|85151.1|85194.1|85158.9|85175.9|85140.8|36
1615881400000|2021-03-16 07:56:40|85309.4|85284.4|85296.8|85271.8|85309.4|85284.4|85295.7|85257.8|51
1615881410000|2021-03-16 07:56:50|85296.9|85271.9|85302.9|85277.9|85316.1|85278.2|85296.4|85265.6|42
1615912850000|2021-03-16 16:40:50|85175.1|85150.1|85174.5|85149.5|85179.4|85154.4|85173.5|85148.5|45
1615881420000|2021-03-16 07:57:00|85303.2|85278.2|85311|85286|85318.8|85286|85303.2|85268.8|42
1615881430000|2021-03-16 07:57:10|85310.9|85285.9|85310.9|85285.9|85312.5|85287.5|85307.1|85282.1|50
1615912860000|2021-03-16 16:41:00|85175|85150|85174.3|85149.3|85186|85155.1|85172.8|85136|43
1615881440000|2021-03-16 07:57:20|85311.6|85286.6|85311.1|85286.1|85311.9|85286.9|85309.6|85284.6|33
1615912870000|2021-03-16 16:41:10|85174.2|85149.2|85178|85153|85178.5|85153.5|85173.5|85148.5|30
1615881450000|2021-03-16 07:57:30|85310.1|85285.1|85310.7|85285.7|85311.4|85286.4|85309.8|85284.8|35
1615881460000|2021-03-16 07:57:40|85310.6|85285.6|85315.2|85290.2|85316.4|85291.4|85310.6|85285.6|38
1615912880000|2021-03-16 16:41:20|85178.3|85153.3|85178.4|85153.4|85182.3|85157.3|85177.8|85152.8|27
1615881470000|2021-03-16 07:57:50|85315.5|85290.5|85312|85287|85327.8|85290.9|85311.6|85276.8|38
1615912890000|2021-03-16 16:41:30|85177.3|85152.3|85176.3|85151.3|85180.8|85155.8|85175.4|85150.4|56
1615881480000|2021-03-16 07:58:00|85311.5|85286.5|85330.5|85305.5|85342.2|85306.1|85311.1|85285.4|57
1615881490000|2021-03-16 07:58:10|85330.2|85305.2|85331.6|85306.6|85332.7|85307.7|85330.2|85305.2|51
1615912900000|2021-03-16 16:41:40|85175.5|85150.5|85175|85150|85186.5|85151.5|85172.9|85136.2|31
1615881500000|2021-03-16 07:58:20|85331.5|85306.5|85334|85309|85340.4|85315.4|85331.4|85306.4|60
1615881510000|2021-03-16 07:58:30|85334.4|85309.4|85334.3|85309.3|85356.3|85320.7|85333.3|85298|61
1615912910000|2021-03-16 16:41:50|85174.6|85149.6|85180.8|85155.8|85185.8|85160.8|85173.8|85148.8|62
1615881520000|2021-03-16 07:58:40|85333.5|85308.5|85336.3|85311.3|85338.1|85313.1|85332.5|85307.5|42
1615881530000|2021-03-16 07:58:50|85335.3|85310.3|85329.1|85304.1|85337.6|85310.5|85323.7|85287.6|46
1615912920000|2021-03-16 16:42:00|85182.5|85157.5|85182.4|85157.4|85182.5|85157.5|85179.8|85154.8|46
1615881540000|2021-03-16 07:59:00|85329.9|85304.9|85332.9|85307.9|85349|85311.5|85329.9|85299|60
1615912930000|2021-03-16 16:42:10|85180.8|85155.8|85178.9|85153.9|85180.8|85155.8|85178.6|85153.6|22
1615881550000|2021-03-16 07:59:10|85332.7|85307.7|85326.4|85301.4|85341|85310.5|85325|85291|41
1615881560000|2021-03-16 07:59:20|85327.1|85302.1|85329|85304|85343.6|85305.3|85327.1|85293.6|41
1615912940000|2021-03-16 16:42:20|85179.2|85154.2|85183.2|85158.2|85183.6|85158.6|85179.2|85154.2|33
1615881570000|2021-03-16 07:59:30|85328.7|85303.7|85323.6|85298.6|85330|85305|85322.6|85297.6|44
1615881580000|2021-03-16 07:59:40|85323.9|85298.9|85329.7|85304.7|85329.9|85304.9|85323.3|85298.3|52
1615912950000|2021-03-16 16:42:30|85181.5|85156.5|85181.1|85156.1|85182.5|85157.5|85179.8|85154.8|32
1615881590000|2021-03-16 07:59:50|85329.4|85304.4|85337.1|85312.1|85350.2|85312.8|85328.9|85293.1|58
1615912960000|2021-03-16 16:42:40|85181|85156|85181.3|85156.3|85181.4|85156.4|85180.9|85155.9|16
1615881600000|2021-03-16 08:00:00|85336.2|85311.2|85328.3|85303.3|85350.1|85313.8|85327.7|85290.3|57
1615881610000|2021-03-16 08:00:10|85328.2|85303.2|85327.2|85302.2|85329.8|85304.8|85326.3|85301.3|41
1615912970000|2021-03-16 16:42:50|85181|85156|85180.7|85155.7|85181.6|85156.6|85180.7|85155.7|17
1615881620000|2021-03-16 08:00:20|85328.4|85303.4|85351.1|85326.1|85357.7|85326.2|85328.4|85301.7|70
1615912980000|2021-03-16 16:43:00|85180.5|85155.5|85180.2|85155.2|85180.6|85155.6|85180|85155|19
1615881630000|2021-03-16 08:00:30|85350.6|85325.6|85344.3|85319.3|85356.2|85326.1|85342.8|85306|63
1615881640000|2021-03-16 08:00:40|85344.6|85319.6|85362|85312|85362|85324.8|85344|85312|53
1615912990000|2021-03-16 16:43:10|85180.4|85155.4|85175.7|85150.7|85180.5|85155.5|85175.7|85150.7|36
1615881650000|2021-03-16 08:00:50|85349.2|85324.2|85368.6|85318.6|85370.3|85333.7|85349.1|85318.5|52
1615881660000|2021-03-16 08:01:00|85368.9|85318.9|85346.3|85321.3|85368.9|85333.3|85346.3|85318.9|59
1615913000000|2021-03-16 16:43:20|85175.4|85150.4|85177.9|85152.9|85177.9|85152.9|85175.1|85150.1|32
1615881670000|2021-03-16 08:01:10|85347.4|85322.4|85339.2|85314.2|85347.4|85322.4|85339.2|85314.2|54
1615913010000|2021-03-16 16:43:30|85178.1|85153.1|85177.1|85152.1|85178.7|85153.7|85177|85152|23
1615881680000|2021-03-16 08:01:20|85338|85313|85340.6|85315.6|85343.1|85318.1|85336|85311|52
1615881690000|2021-03-16 08:01:30|85340|85315|85333.8|85308.8|85340.1|85315.1|85333.5|85308.5|60
1615913020000|2021-03-16 16:43:40|85177.2|85152.2|85176.5|85151.5|85177.5|85152.5|85176|85151|20
1615881700000|2021-03-16 08:01:40|85334.4|85309.4|85340.2|85315.2|85341|85316|85329.9|85304.9|58
1615881710000|2021-03-16 08:01:50|85340.5|85315.5|85338|85313|85351.1|85326.1|85336.7|85311.7|61
1615913030000|2021-03-16 16:43:50|85176.4|85151.4|85176.3|85151.3|85176.5|85151.5|85176|85151|19
1615881720000|2021-03-16 08:02:00|85337.7|85312.7|85326.9|85301.9|85339.6|85314.6|85326|85301|53
1615881730000|2021-03-16 08:02:10|85327.3|85302.3|85317|85292|85333.7|85302.7|85313.8|85283.7|57
1615913040000|2021-03-16 16:44:00|85176|85151|85178.1|85153.1|85178.3|85153.3|85174.5|85149.5|36
1615881740000|2021-03-16 08:02:20|85318.6|85293.6|85323.4|85298.4|85323.8|85298.8|85317.5|85292.5|53
1615881750000|2021-03-16 08:02:30|85322.5|85297.5|85314.9|85289.9|85339.7|85302.5|85314.7|85286.9|56
1615913050000|2021-03-16 16:44:10|85178|85153|85179|85154|85179|85154|85177.4|85152.4|20
1615881760000|2021-03-16 08:02:40|85313.9|85288.9|85310.7|85260.7|85315.6|85289.7|85295.1|85257.1|66
1615913060000|2021-03-16 16:44:20|85178.7|85153.7|85177.9|85152.9|85178.7|85153.7|85176.5|85151.5|12
1615881770000|2021-03-16 08:02:50|85311|85261|85311.3|85261.3|85311.4|85273.9|85293.6|85256.6|47
1615881780000|2021-03-16 08:03:00|85298.6|85273.6|85299.8|85274.8|85301.8|85276.8|85297.9|85272.9|47
1615913070000|2021-03-16 16:44:30|85177.8|85152.8|85177|85152|85177.9|85152.9|85176|85151|30
1615881790000|2021-03-16 08:03:10|85299.7|85274.7|85291.4|85266.4|85308.7|85275.7|85290.9|85255.8|46
1615881800000|2021-03-16 08:03:20|85291.6|85266.6|85283.1|85258.1|85303.9|85266.6|85280.1|85244.2|59
1615913080000|2021-03-16 16:44:40|85177.4|85152.4|85178.5|85153.5|85191|85154.6|85177.3|85140.1|25
1615881810000|2021-03-16 08:03:30|85283.5|85258.5|85286.7|85261.7|85286.7|85261.7|85282.7|85257.7|38
1615881820000|2021-03-16 08:03:40|85289.6|85264.6|85290.6|85240.6|85297.3|85264.6|85278.1|85239.3|57
1615913090000|2021-03-16 16:44:50|85177.9|85152.9|85181.8|85156.8|85181.8|85156.8|85175.4|85150.4|47
1615881830000|2021-03-16 08:03:50|85292.5|85242.5|85291.4|85266.4|85302.6|85267|85280.5|85242.4|59
1615881840000|2021-03-16 08:04:00|85292.7|85267.7|85291.4|85266.4|85309.5|85272.8|85290.8|85254.9|59
1615913100000|2021-03-16 16:45:00|85181.2|85156.2|85175.9|85150.9|85191.2|85156.6|85175.6|85136.6|57
1615881850000|2021-03-16 08:04:10|85292|85267|85287.2|85262.2|85308.5|85269.9|85286.1|85249.8|56
1615881860000|2021-03-16 08:04:20|85287.3|85262.3|85283.4|85258.4|85297.6|85263.3|85282.5|85246.8|56
1615913110000|2021-03-16 16:45:10|85176.1|85151.1|85171.5|85146.5|85176.8|85151.8|85171.2|85146.2|33
1615881870000|2021-03-16 08:04:30|85283.9|85258.9|85296.2|85246.2|85302|85264.1|85283.7|85246.2|60
1615881880000|2021-03-16 08:04:40|85296.1|85246.1|85281.5|85256.5|85296.5|85261.6|85280.6|85244.6|54
1615913120000|2021-03-16 16:45:20|85171.7|85146.7|85172.6|85147.6|85173.1|85148.1|85170.9|85145.9|29
1615881890000|2021-03-16 08:04:50|85281.7|85256.7|85283.9|85258.9|85284.7|85259.7|85281.4|85256.4|35
1615913130000|2021-03-16 16:45:30|85171.2|85146.2|85186.9|85136.9|85187.3|85150.9|85171.2|85136.5|26
1615881900000|2021-03-16 08:05:00|85284.2|85259.2|85281.7|85256.7|85284.2|85259.2|85280.7|85255.7|46
1615881910000|2021-03-16 08:05:10|85281.4|85256.4|85292.1|85242.1|85292.8|85256.8|85279.5|85239.3|40
1615913140000|2021-03-16 16:45:40|85187.1|85137.1|85173.8|85148.8|85187.3|85150.4|85173|85136.9|24
1615881920000|2021-03-16 08:05:20|85292.5|85242.5|85276|85251|85292.7|85255.3|85275.8|85241.6|37
1615881930000|2021-03-16 08:05:30|85276.1|85251.1|85288|85238|85288.9|85251.1|85272.2|85234.1|56
1615913150000|2021-03-16 16:45:50|85173.9|85148.9|85173.8|85148.8|85174.1|85149.1|85171.1|85146.1|49
1615881940000|2021-03-16 08:05:40|85287.7|85237.7|85275|85250|85287.8|85252.6|85274.4|85236.9|39
1615913160000|2021-03-16 16:46:00|85172.3|85147.3|85175.5|85150.5|85175.7|85150.7|85170.4|85145.4|56
1615881950000|2021-03-16 08:05:50|85275.3|85250.3|85277|85227|85282.7|85250.3|85263.1|85226.2|49
1615881960000|2021-03-16 08:06:00|85277.6|85227.6|85254.5|85229.5|85278|85238.2|85254.5|85218.2|61
1615913170000|2021-03-16 16:46:10|85176.6|85151.6|85176.6|85151.6|85180.3|85155.3|85174.8|85149.8|40
1615881970000|2021-03-16 08:06:10|85254.3|85229.3|85261.3|85211.3|85268.8|85231.8|85250.2|85211.3|54
1615881980000|2021-03-16 08:06:20|85261.4|85211.4|85247.9|85222.9|85261.4|85224.9|85242.7|85203.8|59
1615913180000|2021-03-16 16:46:20|85176.5|85151.5|85174.3|85149.3|85177.3|85152.3|85174|85149|23
1615881990000|2021-03-16 08:06:30|85248.9|85223.9|85263.8|85213.8|85264.5|85227.3|85244.5|85207.4|56
1615882000000|2021-03-16 08:06:40|85263.7|85213.7|85252.9|85227.9|85267.3|85235|85251.9|85213.2|54
1615913190000|2021-03-16 16:46:30|85174|85149|85177|85152|85177.1|85152.1|85172.8|85147.8|42
1615882010000|2021-03-16 08:06:50|85252.3|85227.3|85248|85223|85263.1|85230.2|85248|85212.5|45
1615882020000|2021-03-16 08:07:00|85248.7|85223.7|85249.6|85224.6|85262.2|85225.1|85245.1|85209.9|49
1615913200000|2021-03-16 16:46:40|85176.8|85151.8|85176.6|85151.6|85177.4|85152.4|85175.1|85150.1|27
1615882030000|2021-03-16 08:07:10|85249.5|85224.5|85247.5|85222.5|85252.6|85227.6|85247.3|85222.3|32
1615913210000|2021-03-16 16:46:50|85176.5|85151.5|85173.8|85148.8|85176.5|85151.5|85171.8|85146.8|34
1615882040000|2021-03-16 08:07:20|85247.8|85222.8|85256.4|85231.4|85270.8|85233.6|85243.4|85205.6|62
1615882050000|2021-03-16 08:07:30|85257.5|85232.5|85260.8|85235.8|85270.6|85235.8|85257|85220.6|37
1615913220000|2021-03-16 16:47:00|85174.1|85149.1|85166.6|85141.6|85174.6|85149.6|85165|85140|65
1615882060000|2021-03-16 08:07:40|85263.3|85238.3|85254.5|85229.5|85276.1|85238.7|85252.8|85215.5|59
1615882070000|2021-03-16 08:07:50|85249.9|85224.9|85262.9|85212.9|85265.6|85228.4|85248.8|85212.5|58
1615913230000|2021-03-16 16:47:10|85167.5|85142.5|85166.9|85141.9|85168.2|85143.2|85163.6|85138.6|60
1615882080000|2021-03-16 08:08:00|85263|85213|85250.7|85225.7|85263.7|85225.9|85250.2|85212|29
1615882090000|2021-03-16 08:08:10|85250.8|85225.8|85254.9|85229.9|85256.4|85231.4|85250.8|85225.8|44
1615913240000|2021-03-16 16:47:20|85166.7|85141.7|85167.7|85142.7|85169|85144|85165.5|85140.5|31
1615882100000|2021-03-16 08:08:20|85256|85231|85258.6|85233.6|85260.2|85235.2|85255.6|85230.6|40
1615913250000|2021-03-16 16:47:30|85166.4|85141.4|85166.4|85141.4|85168.3|85143.3|85165.7|85140.7|27
1615882110000|2021-03-16 08:08:30|85258.1|85233.1|85267.8|85242.8|85279.3|85242.8|85258.1|85226.7|44
1615882120000|2021-03-16 08:08:40|85267.5|85242.5|85279.9|85229.9|85281.9|85243.9|85266.9|85229.7|47
1615913260000|2021-03-16 16:47:40|85166.7|85141.7|85166.9|85141.9|85168.4|85143.4|85165.6|85140.6|38
1615882130000|2021-03-16 08:08:50|85279.3|85229.3|85278.8|85228.8|85281.5|85231.5|85278.1|85228.1|41
1615882140000|2021-03-16 08:09:00|85265.7|85240.7|85275.3|85250.3|85287.9|85250.4|85264.4|85234.6|58
1615913270000|2021-03-16 16:47:50|85166.7|85141.7|85168.4|85143.4|85171|85146|85164.8|85139.8|23
1615882150000|2021-03-16 08:09:10|85275.5|85250.5|85305.1|85255.1|85305.8|85267.7|85275.4|85237.9|59
1615913280000|2021-03-16 16:48:00|85168.3|85143.3|85174|85149|85175.8|85150.8|85167.9|85142.9|43
1615882160000|2021-03-16 08:09:20|85305.2|85255.2|85298.6|85248.6|85306.2|85267|85288.3|85246|35
1615882170000|2021-03-16 08:09:30|85299|85249|85282.9|85257.9|85299.1|85262.3|85282.8|85247.7|35
1615913290000|2021-03-16 16:48:10|85173.8|85148.8|85173|85148|85185.5|85152.9|85171.6|85135.5|53
1615882180000|2021-03-16 08:09:40|85283.9|85258.9|85276.3|85251.3|85294.4|85258.9|85275.2|85241.6|42
1615882190000|2021-03-16 08:09:50|85276.4|85251.4|85270.1|85245.1|85276.6|85251.6|85269.6|85244.6|63
1615913300000|2021-03-16 16:48:20|85173.5|85148.5|85172.7|85147.7|85174.3|85149.3|85171.7|85146.7|50
1615882200000|2021-03-16 08:10:00|85269.9|85244.9|85264.9|85239.9|85277.4|85245.9|85264|85226.4|45
1615913310000|2021-03-16 16:48:30|85172.8|85147.8|85169.5|85144.5|85172.8|85147.8|85169.3|85144.3|37
1615882210000|2021-03-16 08:10:10|85264.7|85239.7|85280.2|85230.2|85281.9|85243.5|85264.5|85226.2|30
1615882220000|2021-03-16 08:10:20|85280.1|85230.1|85256.9|85231.9|85280.7|85241.7|85255.6|85218.3|43
1615913320000|2021-03-16 16:48:40|85169.7|85144.7|85168.7|85143.7|85169.9|85144.9|85168.5|85143.5|37
1615882230000|2021-03-16 08:10:30|85257.1|85232.1|85269|85219|85272.7|85236.1|85256.8|85217.5|35
1615882240000|2021-03-16 08:10:40|85268.3|85218.3|85270.9|85220.9|85270.9|85220.9|85268.3|85218.3|31
1615913330000|2021-03-16 16:48:50|85168.9|85143.9|85171.8|85146.8|85174.5|85149.5|85168.9|85143.9|29
1615882250000|2021-03-16 08:10:50|85270|85220|85272.2|85222.2|85275.6|85240.5|85258.8|85219.2|38
1615913340000|2021-03-16 16:49:00|85172.5|85147.5|85170|85145|85173.6|85148.6|85169.4|85144.4|30
1615882260000|2021-03-16 08:11:00|85273|85223|85271.7|85221.7|85273.9|85232.5|85257|85216.6|34
1615882270000|2021-03-16 08:11:10|85271.8|85221.8|85274.2|85224.2|85274.2|85237.6|85256.8|85220.4|44
1615913350000|2021-03-16 16:49:10|85170.4|85145.4|85170.7|85145.7|85171.8|85146.8|85169.6|85144.6|33
1615882280000|2021-03-16 08:11:20|85261.5|85236.5|85268.9|85243.9|85278.6|85248.9|85260.8|85221.6|43
1615882290000|2021-03-16 08:11:30|85268.5|85243.5|85263.2|85238.2|85280.3|85245|85261.1|85230.3|44
1615913360000|2021-03-16 16:49:20|85171.6|85146.6|85174.6|85149.6|85174.6|85149.6|85171.4|85146.4|37
1615882300000|2021-03-16 08:11:40|85262.9|85237.9|85255.2|85230.2|85273.7|85237.9|85255.2|85223.7|30
1615913370000|2021-03-16 16:49:30|85174.3|85149.3|85173.7|85148.7|85175|85150|85169|85144|44
1615882310000|2021-03-16 08:11:50|85256|85231|85255.2|85230.2|85257.2|85232.2|85254.5|85229.5|20
1615882320000|2021-03-16 08:12:00|85255.3|85230.3|85250.7|85200.7|85255.3|85230.3|85236.9|85200.7|51
1615913380000|2021-03-16 16:49:40|85176.5|85151.5|85165.7|85140.7|85177.5|85152.5|85165|85140|57
1615882330000|2021-03-16 08:12:10|85250.5|85200.5|85243.6|85218.6|85254.7|85219.3|85237.5|85199.5|52
1615882340000|2021-03-16 08:12:20|85244|85219|85244.6|85219.6|85258.1|85227.1|85242.6|85205.7|40
1615913390000|2021-03-16 16:49:50|85165.4|85140.4|85164.6|85139.6|85165.9|85140.9|85163.5|85138.5|28
1615882350000|2021-03-16 08:12:30|85245|85220|85239.4|85214.4|85264.8|85226.6|85239.3|85206.4|48
1615882360000|2021-03-16 08:12:40|85240.4|85215.4|85244.9|85219.9|85246.1|85221.1|85240|85215|37
1615913400000|2021-03-16 16:50:00|85164.8|85139.8|85167.3|85142.3|85168.8|85143.8|85164.4|85139.4|44
1615882370000|2021-03-16 08:12:50|85244.6|85219.6|85240.9|85215.9|85245.9|85220.9|85240.5|85215.5|29
1615882380000|2021-03-16 08:13:00|85242.6|85217.6|85237.7|85212.7|85242.6|85217.6|85234.1|85209.1|56
1615913410000|2021-03-16 16:50:10|85167.5|85142.5|85177|85152|85179.1|85154.1|85166.8|85141.8|42
1615882390000|2021-03-16 08:13:10|85237.9|85212.9|85247.5|85222.5|85248.2|85223.2|85237.9|85212.9|55
1615882400000|2021-03-16 08:13:20|85246.9|85221.9|85243.9|85218.9|85252.6|85227.6|85242.9|85217.9|54
1615913420000|2021-03-16 16:50:20|85177.6|85152.6|85178.3|85153.3|85189.9|85157.1|85177.5|85139.6|37
1615882410000|2021-03-16 08:13:30|85244.5|85219.5|85247.5|85222.5|85247.9|85222.9|85240.1|85215.1|50
1615913430000|2021-03-16 16:50:30|85177.9|85152.9|85177.6|85152.6|85179.7|85154.7|85176.1|85151.1|40
1615882420000|2021-03-16 08:13:40|85247.7|85222.7|85248.9|85223.9|85253.7|85228.7|85246.8|85221.8|44
1615882430000|2021-03-16 08:13:50|85248|85223|85245.2|85220.2|85249.4|85224.4|85243.3|85218.3|32
1615913440000|2021-03-16 16:50:40|85177.4|85152.4|85177.8|85152.8|85180.5|85155.5|85176|85151|40
1615882440000|2021-03-16 08:14:00|85245|85220|85245.4|85220.4|85247.4|85222.4|85242.9|85217.9|39
1615882450000|2021-03-16 08:14:10|85245.1|85220.1|85235.2|85210.2|85245.7|85220.7|85234.4|85209.4|26
1615913450000|2021-03-16 16:50:50|85177.9|85152.9|85177.1|85152.1|85177.9|85152.9|85176.2|85151.2|39
1615882460000|2021-03-16 08:14:20|85235|85210|85233.7|85208.7|85235|85210|85232.6|85207.6|25
1615882470000|2021-03-16 08:14:30|85233.5|85208.5|85229.7|85204.7|85235.1|85210.1|85229|85204|22
1615913460000|2021-03-16 16:51:00|85176.2|85151.2|85174.1|85149.1|85176.9|85151.9|85172.3|85147.3|43
1615882480000|2021-03-16 08:14:40|85229.3|85204.3|85226.8|85201.8|85242.8|85207.3|85226|85190.8|37
1615882490000|2021-03-16 08:14:50|85226.5|85201.5|85227.4|85202.4|85228.7|85203.7|85226.4|85201.4|36
1615913470000|2021-03-16 16:51:10|85175.2|85150.2|85175.3|85150.3|85175.7|85150.7|85173.2|85148.2|31
1615882500000|2021-03-16 08:15:00|85228|85203|85223.2|85173.2|85228|85203|85211.4|85171.6|62
1615913480000|2021-03-16 16:51:20|85175.2|85150.2|85181.2|85156.2|85181.9|85156.9|85175|85150|49
1615882510000|2021-03-16 08:15:10|85225.2|85175.2|85212.6|85187.6|85225.2|85188.4|85208.5|85172.8|50
1615882520000|2021-03-16 08:15:20|85212.8|85187.8|85211.2|85186.2|85217.1|85192.1|85209.2|85184.2|50
1615913490000|2021-03-16 16:51:30|85181.1|85156.1|85185.6|85160.6|85185.8|85160.8|85181.1|85156.1|35
1615882530000|2021-03-16 08:15:30|85211.8|85186.8|85209.6|85184.6|85224.5|85189.6|85207.7|85173.2|50
1615913500000|2021-03-16 16:51:40|85185.8|85160.8|85188.4|85163.4|85190.6|85165.6|85185.3|85160.3|36
1615882540000|2021-03-16 08:15:40|85210|85185|85208.2|85183.2|85210.7|85185.7|85206.9|85181.9|31
1615882550000|2021-03-16 08:15:50|85208.9|85183.9|85203.5|85178.5|85209.3|85184.3|85203.5|85178.5|38
1615913510000|2021-03-16 16:51:50|85188.7|85163.7|85189.8|85164.8|85191|85166|85188.7|85163.7|19
1615882560000|2021-03-16 08:16:00|85203.4|85178.4|85192.5|85167.5|85207.5|85178.6|85187.5|85156.7|57
1615882570000|2021-03-16 08:16:10|85192.9|85167.9|85202.6|85177.6|85215|85177.8|85190.4|85162.8|54
1615913520000|2021-03-16 16:52:00|85189.7|85164.7|85189.9|85164.9|85190.9|85165.9|85189.1|85164.1|21
1615882580000|2021-03-16 08:16:20|85202.7|85177.7|85207.7|85182.7|85220.4|85182.7|85202.7|85165.8|48
1615882590000|2021-03-16 08:16:30|85207.2|85182.2|85216.8|85166.8|85220.3|85182.3|85207.1|85166.6|38
1615913530000|2021-03-16 16:52:10|85190.2|85165.2|85190.1|85165.1|85190.3|85165.3|85189.9|85164.9|9
1615882600000|2021-03-16 08:16:40|85216.6|85166.6|85213.9|85163.9|85218.4|85178.6|85203.6|85163.9|47
1615913540000|2021-03-16 16:52:20|85189.3|85164.3|85190.5|85165.5|85190.7|85165.7|85188.1|85163.1|29
1615882610000|2021-03-16 08:16:50|85214|85164|85194.3|85169.3|85214.8|85171.9|85194.3|85158.7|50
1615882620000|2021-03-16 08:17:00|85194.7|85169.7|85200.9|85150.9|85205.7|85169.7|85186|85149.7|43
1615913550000|2021-03-16 16:52:30|85190.4|85165.4|85190.1|85165.1|85190.8|85165.8|85189.1|85164.1|18
1615882630000|2021-03-16 08:17:10|85189.2|85164.2|85184.2|85159.2|85189.5|85164.5|85183.8|85158.8|34
1615882640000|2021-03-16 08:17:20|85184|85159|85169.6|85119.6|85184.1|85159|85156.3|85119.6|65
1615913560000|2021-03-16 16:52:40|85191.4|85166.4|85191.8|85166.8|85193|85168|85187|85162|46
1615882650000|2021-03-16 08:17:30|85171.6|85121.6|85174.2|85124.2|85174.2|85124.2|85171.6|85121.6|48
1615913570000|2021-03-16 16:52:50|85192.2|85167.2|85197.4|85172.4|85197.8|85172.8|85191.2|85166.2|43
1615882660000|2021-03-16 08:17:40|85173.6|85123.6|85177.2|85127.2|85177.2|85138.9|85160.6|85123.6|53
1615882670000|2021-03-16 08:17:50|85176.7|85126.7|85178.1|85128.1|85179.1|85129.1|85175.7|85125.7|31
1615913580000|2021-03-16 16:53:00|85197.5|85172.5|85198.8|85173.8|85199|85174|85197.4|85172.4|31
1615882680000|2021-03-16 08:18:00|85178.5|85128.5|85161.7|85136.7|85178.6|85141.3|85160.6|85128.3|40
1615882690000|2021-03-16 08:18:10|85162.1|85137.1|85176.8|85126.8|85179.8|85141.4|85160.8|85126.3|24
1615913590000|2021-03-16 16:53:10|85198.7|85173.7|85198.2|85173.2|85200.1|85175.1|85196.5|85171.5|37
1615882700000|2021-03-16 08:18:20|85178|85128|85198.3|85148.3|85198.9|85157.3|85176|85127.2|54
1615882710000|2021-03-16 08:18:30|85197.7|85147.7|85168.6|85143.6|85198|85153.4|85168.3|85130.4|46
1615913600000|2021-03-16 16:53:20|85198|85173|85199.9|85174.9|85200.8|85175.8|85198|85173|51
1615882720000|2021-03-16 08:18:40|85169.6|85144.6|85171.3|85146.3|85171.3|85146.3|85166.2|85141.2|43
1615913610000|2021-03-16 16:53:30|85200.3|85175.3|85196.7|85171.7|85200.3|85175.3|85196.7|85171.7|30
1615882730000|2021-03-16 08:18:50|85171.1|85146.1|85178.2|85153.2|85190.1|85153.2|85171.1|85136|43
1615882740000|2021-03-16 08:19:00|85178.4|85153.4|85198.1|85148.1|85201.4|85164.3|85177.5|85143.3|43
1615913620000|2021-03-16 16:53:40|85197.5|85172.5|85197|85172|85197.8|85172.8|85195.7|85170.7|24
1615882750000|2021-03-16 08:19:10|85198.4|85148.4|85189.3|85139.3|85198.4|85159.9|85174.8|85136.1|41
1615882760000|2021-03-16 08:19:20|85189|85139|85187.4|85137.4|85190.1|85140.1|85187.4|85137.4|23
1615913630000|2021-03-16 16:53:50|85196.9|85171.9|85203.1|85178.1|85203.8|85178.8|85195.5|85170.5|48
1615882770000|2021-03-16 08:19:30|85187.5|85137.5|85189.2|85139.2|85194.5|85155.2|85175.4|85136.1|48
1615882780000|2021-03-16 08:19:40|85190.5|85140.5|85194.8|85144.8|85194.8|85144.8|85189.1|85139.1|37
1615882790000|2021-03-16 08:19:50|85194.9|85144.9|85191.4|85141.4|85195|85145|85191.1|85141.1|26
1615882800000|2021-03-16 08:20:00|85191.6|85141.6|85193.7|85143.7|85195.3|85157.3|85181.3|85139.1|58
1615882810000|2021-03-16 08:20:10|85193.5|85143.5|85191.4|85141.4|85196.3|85158.1|85178.1|85140.4|53
1615913640000|2021-03-16 16:54:00|85203.2|85178.2|85199.1|85174.1|85203.2|85178.2|85196.3|85171.3|54
1615882820000|2021-03-16 08:20:20|85191.6|85141.6|85170|85145|85191.6|85146.2|85170|85133|41
1615882830000|2021-03-16 08:20:30|85170.5|85145.5|85184.9|85134.9|85186.7|85145.5|85170.5|85132.6|46
1615913650000|2021-03-16 16:54:10|85199.5|85174.5|85192.6|85167.6|85199.7|85174.7|85191.6|85166.6|64
1615882840000|2021-03-16 08:20:40|85185.1|85135.1|85201|85151|85202.4|85152.4|85184.6|85134.6|46
1615882850000|2021-03-16 08:20:50|85202.2|85152.2|85215.5|85165.5|85216.6|85178.8|85202|85152|54
1615913660000|2021-03-16 16:54:20|85192.7|85167.7|85189.9|85164.9|85194.4|85169.4|85189.3|85164.3|58
1615882860000|2021-03-16 08:21:00|85215.4|85165.4|85207.8|85157.8|85216.6|85166.6|85207.8|85157.8|64
1615882870000|2021-03-16 08:21:10|85208.2|85158.2|85209|85159|85210|85160|85205.4|85155.4|41
1615913670000|2021-03-16 16:54:30|85190|85165|85196.9|85171.9|85197|85172|85189.7|85164.7|50
1615882880000|2021-03-16 08:21:20|85209.1|85159.1|85207.2|85157.2|85209.1|85169.8|85194.1|85156.1|49
1615913680000|2021-03-16 16:54:40|85196.7|85171.7|85196.3|85171.3|85198.7|85173.7|85195.8|85170.8|34
1615882890000|2021-03-16 08:21:30|85207.5|85157.5|85200.2|85150.2|85208|85158|85200.2|85150.2|47
1615913690000|2021-03-16 16:54:50|85196.2|85171.2|85196.8|85171.8|85199|85174|85193.8|85168.8|39
1615882900000|2021-03-16 08:21:40|85200.6|85150.6|85174.4|85149.4|85200.6|85152.1|85174|85136.8|56
1615913700000|2021-03-16 16:55:00|85196.6|85171.6|85197.1|85172.1|85199.3|85174.3|85195.1|85170.1|47
1615882910000|2021-03-16 08:21:50|85174.2|85149.2|85182.5|85132.5|85183.5|85149.6|85168.7|85131.3|48
1615913710000|2021-03-16 16:55:10|85196.4|85171.4|85199|85174|85199|85174|85195.3|85170.3|42
1615882920000|2021-03-16 08:22:00|85183.8|85133.8|85186.4|85136.4|85186.4|85136.4|85183.6|85133.6|39
1615913720000|2021-03-16 16:55:20|85198.9|85173.9|85199.5|85174.5|85210.2|85176.7|85197.6|85159.7|38
1615882930000|2021-03-16 08:22:10|85186.6|85136.6|85188.1|85138.1|85189.6|85139.6|85184.4|85134.4|36
1615913730000|2021-03-16 16:55:30|85200.2|85175.2|85202.6|85177.6|85203.9|85178.9|85199.6|85174.6|32
1615882940000|2021-03-16 08:22:20|85187.9|85137.9|85181.2|85131.2|85195.8|85154.9|85172.7|85130.6|60
1615913740000|2021-03-16 16:55:40|85202.7|85177.7|85207.4|85182.4|85207.6|85182.6|85202.4|85177.4|45
1615882950000|2021-03-16 08:22:30|85180.6|85130.6|85168.4|85118.4|85181.6|85142.9|85164.6|85117.2|59
1615913750000|2021-03-16 16:55:50|85207.6|85182.6|85208|85183|85211.2|85186.2|85207.3|85182.3|31
1615882960000|2021-03-16 08:22:40|85168.5|85118.5|85174|85124|85176|85136.2|85160|85118.5|47
1615882970000|2021-03-16 08:22:50|85173.9|85123.9|85175.8|85125.8|85175.8|85125.8|85171.9|85121.9|35
1615913760000|2021-03-16 16:56:00|85207.6|85182.6|85203.4|85178.4|85207.9|85182.9|85202.5|85177.5|43
1615882980000|2021-03-16 08:23:00|85174.6|85124.6|85171.6|85121.6|85175.7|85134.5|85157|85121.6|39
1615913770000|2021-03-16 16:56:10|85203.8|85178.8|85197.9|85172.9|85204.2|85179.2|85195.4|85170.4|50
1615882990000|2021-03-16 08:23:10|85170.7|85120.7|85156.1|85131.1|85171.5|85137.8|85153.9|85115.8|50
1615913780000|2021-03-16 16:56:20|85197.8|85172.8|85199.2|85174.2|85202|85177|85197.7|85172.7|36
1615883000000|2021-03-16 08:23:20|85155.9|85130.9|85165|85140|85180.9|85144.2|85155.1|85129.9|48
1615913790000|2021-03-16 16:56:30|85199.5|85174.5|85197|85172|85199.6|85174.6|85196|85171|49
1615883010000|2021-03-16 08:23:30|85165.1|85140.1|85146|85121|85165.5|85140.5|85145.4|85109.5|42
1615913800000|2021-03-16 16:56:40|85196.8|85171.8|85202.1|85177.1|85203.6|85178.6|85196.8|85171.8|35
1615883020000|2021-03-16 08:23:40|85146.6|85121.6|85142.9|85117.9|85147.1|85122.1|85141.6|85116.6|31
1615913810000|2021-03-16 16:56:50|85202.2|85177.2|85203.4|85178.4|85204.4|85179.4|85202|85177|29
1615883030000|2021-03-16 08:23:50|85148.3|85123.3|85150.8|85125.8|85152.1|85127.1|85147.6|85122.6|31
1615883040000|2021-03-16 08:24:00|85151.2|85126.2|85141.7|85116.7|85157.7|85132.7|85141.7|85116.7|55
1615913820000|2021-03-16 16:57:00|85203.6|85178.6|85205.5|85180.5|85209.1|85184.1|85203.3|85178.3|44
1615883050000|2021-03-16 08:24:10|85142.5|85117.5|85148.8|85123.8|85151.9|85126.9|85141.7|85116.7|45
1615913830000|2021-03-16 16:57:10|85205.3|85180.3|85206.2|85181.2|85206.5|85181.5|85205|85180|27
1615883060000|2021-03-16 08:24:20|85148.7|85123.7|85142.1|85117.1|85149.2|85124.2|85141.7|85116.7|38
1615913840000|2021-03-16 16:57:20|85205.6|85180.6|85204.5|85179.5|85205.8|85180.8|85204.1|85179.1|25
1615883070000|2021-03-16 08:24:30|85149|85124|85170.8|85120.8|85174.5|85135.6|85149|85120.5|54
1615913850000|2021-03-16 16:57:30|85204.4|85179.4|85204.7|85179.7|85211.4|85186.4|85203.4|85178.4|41
1615883080000|2021-03-16 08:24:40|85172.3|85122.3|85158.9|85133.9|85173|85134.5|85157.7|85121.3|43
1615883090000|2021-03-16 08:24:50|85159.1|85134.1|85167|85142|85179.9|85142|85159|85127.5|36
1615913860000|2021-03-16 16:57:40|85204|85179|85206.7|85181.7|85210|85185|85204|85179|33
1615913870000|2021-03-16 16:57:50|85206.9|85181.9|85207.8|85182.8|85218.6|85183.2|85206.1|85168.3|43
1615883100000|2021-03-16 08:25:00|85167.2|85142.2|85181.6|85156.6|85190.2|85157.5|85163|85138|60
1615883110000|2021-03-16 08:25:10|85180.9|85155.9|85211.4|85161.4|85213.3|85164.9|85177.4|85152.4|49
1615913880000|2021-03-16 16:58:00|85207.7|85182.7|85203.2|85178.2|85208.1|85183.1|85202.9|85177.9|44
1615883120000|2021-03-16 08:25:20|85212.2|85162.2|85198|85148|85212.9|85164.4|85188.5|85148|45
1615913890000|2021-03-16 16:58:10|85203|85178|85203.3|85178.3|85206.3|85181.3|85202.8|85177.8|55
1615883130000|2021-03-16 08:25:30|85197.8|85147.8|85193.4|85143.4|85199.4|85149.4|85193.4|85143.4|50
1615913900000|2021-03-16 16:58:20|85203.4|85178.4|85205.8|85180.8|85206.1|85181.1|85201|85176|42
1615883140000|2021-03-16 08:25:40|85193.8|85143.8|85183.6|85158.6|85196.1|85159.9|85181.2|85143.8|47
1615913910000|2021-03-16 16:58:30|85205.5|85180.5|85204.9|85179.9|85206.1|85181.1|85204.8|85179.8|22
1615883150000|2021-03-16 08:25:50|85183.1|85158.1|85197.1|85147.1|85198.7|85158.1|85182.1|85144.4|38
1615913920000|2021-03-16 16:58:40|85204.8|85179.8|85199.7|85174.7|85205.4|85180.4|85199.5|85174.5|36
1615883160000|2021-03-16 08:26:00|85197|85147|85185.7|85135.7|85197|85151.7|85173.3|85135.7|50
1615883170000|2021-03-16 08:26:10|85173.3|85148.3|85170|85145|85187.4|85149|85167.8|85134.1|67
1615913930000|2021-03-16 16:58:50|85199.1|85174.1|85197.7|85172.7|85200|85175|85196.9|85171.9|39
1615883180000|2021-03-16 08:26:20|85171.4|85146.4|85172.3|85147.3|85186.2|85147.6|85170.7|85133.5|43
1615913940000|2021-03-16 16:59:00|85197.8|85172.8|85200.6|85175.6|85201.4|85176.4|85196.7|85171.7|52
1615883190000|2021-03-16 08:26:30|85172.4|85147.4|85173.2|85148.2|85173.4|85148.4|85171.4|85146.4|40
1615913950000|2021-03-16 16:59:10|85200.7|85175.7|85205.5|85180.5|85206.7|85181.7|85200.2|85175.2|61
1615883200000|2021-03-16 08:26:40|85171.7|85146.7|85168.7|85143.7|85171.7|85146.7|85167.7|85142.7|57
1615913960000|2021-03-16 16:59:20|85204.7|85179.7|85202.6|85177.6|85205.8|85180.8|85202.3|85177.3|53
1615883210000|2021-03-16 08:26:50|85168.9|85143.9|85168.9|85143.9|85169.9|85144.9|85168.4|85143.4|28
1615913970000|2021-03-16 16:59:30|85202.9|85177.9|85196.4|85171.4|85203.3|85178.3|85194.5|85169.5|52
1615883220000|2021-03-16 08:27:00|85168.8|85143.8|85172.9|85122.9|85173.2|85144.1|85159.9|85122.9|47
1615913980000|2021-03-16 16:59:40|85196.2|85171.2|85202.9|85177.9|85211.8|85177.9|85196.1|85161|36
1615883230000|2021-03-16 08:27:10|85173.1|85123.1|85167.2|85142.2|85173.1|85144.1|85162|85123.1|56
1615913990000|2021-03-16 16:59:50|85204.1|85179.1|85208.4|85183.4|85208.4|85183.4|85201.3|85176.3|49
1615883240000|2021-03-16 08:27:20|85166.7|85141.7|85176|85126|85176.7|85141.7|85162.3|85125|56
1615883250000|2021-03-16 08:27:30|85176.3|85126.3|85164.3|85139.3|85176.5|85140.3|85163|85126.3|50
1615914000000|2021-03-16 17:00:00|85207.9|85182.9|85222.4|85172.4|85223.4|85184.3|85207.9|85170.8|42
1615883260000|2021-03-16 08:27:40|85164|85139|85167|85142|85168|85143|85163.1|85138.1|42
1615914010000|2021-03-16 17:00:10|85222.9|85172.9|85217.6|85167.6|85226.4|85176.4|85217.6|85167.6|54
1615883270000|2021-03-16 08:27:50|85167.1|85142.1|85155|85130|85167.3|85142.3|85153.7|85128.7|43
1615914020000|2021-03-16 17:00:20|85214.7|85164.7|85214.6|85164.6|85215.5|85165.5|85211.6|85161.6|57
1615883280000|2021-03-16 08:28:00|85153.6|85128.6|85154.7|85129.7|85155.4|85130.4|85151.5|85126.5|35
1615914030000|2021-03-16 17:00:30|85214.5|85164.5|85210|85160|85215.2|85165.2|85209.7|85159.7|49
1615883290000|2021-03-16 08:28:10|85154.8|85129.8|85155.8|85130.8|85157.7|85132.7|85154.8|85129.8|39
1615883300000|2021-03-16 08:28:20|85156|85131|85158|85133|85166.3|85134.2|85155.3|85116.3|30
1615914040000|2021-03-16 17:00:40|85209.8|85159.8|85203.3|85153.3|85210.4|85160.4|85203.3|85153.3|37
1615883310000|2021-03-16 08:28:30|85157.3|85132.3|85153.7|85128.7|85157.9|85132.9|85153.3|85128.3|37
1615914050000|2021-03-16 17:00:50|85203.5|85153.5|85198.2|85148.2|85204.2|85154.2|85194.3|85144.3|60
1615883320000|2021-03-16 08:28:40|85153.9|85128.9|85155.6|85130.6|85165|85130.6|85152.8|85114.4|30
1615914060000|2021-03-16 17:01:00|85199|85149|85199.8|85149.8|85208.1|85158.1|85197.3|85147.3|58
1615883330000|2021-03-16 08:28:50|85156.3|85131.3|85167.2|85117.2|85167.2|85131.9|85154.4|85116.6|28
1615914070000|2021-03-16 17:01:10|85199.7|85149.7|85193.5|85143.5|85201.5|85159.5|85183.4|85142.7|53
1615883340000|2021-03-16 08:29:00|85165.6|85115.6|85155.7|85130.7|85167.8|85131.8|85155.3|85115.5|33
1615914080000|2021-03-16 17:01:20|85193.4|85143.4|85190.5|85140.5|85195.3|85145.3|85187.7|85137.7|58
1615883350000|2021-03-16 08:29:10|85155.8|85130.8|85152.5|85127.5|85156.6|85131.6|85149.9|85124.9|42
1615914090000|2021-03-16 17:01:30|85191.7|85141.7|85189.6|85139.6|85193.7|85143.7|85188.6|85138.6|42
1615883360000|2021-03-16 08:29:20|85151|85126|85160.7|85135.7|85171.2|85136.5|85151|85112.7|53
1615883370000|2021-03-16 08:29:30|85160.8|85135.8|85160.2|85135.2|85175.3|85138.6|85158|85121.5|50
1615914100000|2021-03-16 17:01:40|85189|85139|85190.1|85140.1|85192.7|85142.7|85187.6|85137.6|45
1615883380000|2021-03-16 08:29:40|85159.2|85134.2|85165.1|85115.1|85166.2|85135.1|85147.9|85113.7|47
1615914110000|2021-03-16 17:01:50|85189.8|85139.8|85184.1|85134.1|85191.1|85141.1|85182.3|85132.3|59
1615883390000|2021-03-16 08:29:50|85165.2|85115.2|85159.7|85134.7|85165.8|85135.3|85152.8|85115.2|29
1615914120000|2021-03-16 17:02:00|85185.1|85135.1|85182.7|85132.7|85187.1|85143.4|85168.4|85131.3|56
1615883400000|2021-03-16 08:30:00|85159.1|85134.1|85164.5|85139.5|85178|85141|85154.3|85123.2|57
1615914130000|2021-03-16 17:02:10|85183.2|85133.2|85172.8|85147.8|85184.1|85148.1|85172.8|85130.2|41
1615883410000|2021-03-16 08:30:10|85164.2|85139.2|85165.1|85140.1|85165.9|85140.9|85163.8|85138.8|29
1615914140000|2021-03-16 17:02:20|85173.8|85148.8|85167.2|85142.2|85173.8|85148.8|85166|85141|46
1615883420000|2021-03-16 08:30:20|85165|85140|85164.5|85139.5|85178.5|85141.8|85164.2|85127.9|37
1615914150000|2021-03-16 17:02:30|85167.3|85142.3|85185.3|85135.3|85188.8|85151.6|85165.6|85129.6|59
1615883430000|2021-03-16 08:30:30|85164.7|85139.7|85162.3|85137.3|85165.1|85140.1|85162.2|85137.2|28
1615914160000|2021-03-16 17:02:40|85185.1|85135.1|85190.2|85140.2|85192.4|85142.4|85183.8|85133.8|50
1615883440000|2021-03-16 08:30:40|85162.2|85137.2|85154|85129|85171.8|85137.8|85153.5|85117.5|46
1615914170000|2021-03-16 17:02:50|85190.7|85140.7|85185.5|85135.5|85193|85143|85182.4|85132.4|64
1615883450000|2021-03-16 08:30:50|85153.4|85128.4|85128.1|85103.1|85154.7|85129.6|85126.5|85089.9|50
1615914180000|2021-03-16 17:03:00|85185.7|85135.7|85182.5|85132.5|85186.6|85136.6|85180|85130|39
1615883460000|2021-03-16 08:31:00|85127.9|85102.9|85139.1|85114.1|85139.6|85114.6|85127.3|85102.3|50
1615914190000|2021-03-16 17:03:10|85183.2|85133.2|85173.8|85148.8|85187.4|85149.4|85169.9|85133.2|45
1615883470000|2021-03-16 08:31:10|85137.8|85112.8|85145.5|85120.5|85145.5|85120.5|85137.8|85112.8|41
1615914200000|2021-03-16 17:03:20|85173.5|85148.5|85172.6|85147.6|85175.8|85150.8|85169.7|85144.7|46
1615883480000|2021-03-16 08:31:20|85145.7|85120.7|85141.4|85116.4|85145.7|85120.7|85140.1|85115.1|52
1615914210000|2021-03-16 17:03:30|85172.8|85147.8|85170.3|85145.3|85173.2|85148.2|85170.1|85145.1|39
1615883490000|2021-03-16 08:31:30|85141.5|85116.5|85141.6|85116.6|85143.2|85118.2|85140.4|85115.4|38
1615914220000|2021-03-16 17:03:40|85170.8|85145.8|85170.6|85145.6|85171.2|85146.2|85170.2|85145.2|36
1615883500000|2021-03-16 08:31:40|85141.3|85116.3|85137.2|85112.2|85141.3|85116.3|85135.6|85110.6|51
1615914230000|2021-03-16 17:03:50|85170.7|85145.7|85170.6|85145.6|85172.2|85147.2|85169.6|85144.6|32
1615883510000|2021-03-16 08:31:50|85137.1|85112.1|85128.1|85103.1|85140.1|85112.2|85126.3|85088.5|32
1615883520000|2021-03-16 08:32:00|85128.3|85103.3|85132.5|85107.5|85132.6|85107.6|85127.6|85102.6|36
1615883530000|2021-03-16 08:32:10|85132.6|85107.6|85135.5|85110.5|85136.2|85111.2|85131.1|85106.1|44
1615914240000|2021-03-16 17:04:00|85170.8|85145.8|85148.1|85098.1|85174.2|85148.3|85146.9|85096.9|64
1615883540000|2021-03-16 08:32:20|85135.4|85110.4|85141.7|85116.7|85154.1|85118.7|85131.9|85096.9|45
1615883550000|2021-03-16 08:32:30|85141.2|85116.2|85137.7|85112.7|85154.3|85117.6|85137.7|85103.6|43
1615914250000|2021-03-16 17:04:10|85149.9|85099.9|85138.8|85088.8|85149.9|85099.9|85117.8|85080.5|74
1615883560000|2021-03-16 08:32:40|85138.4|85113.4|85134.9|85109.9|85140.2|85115.2|85134.1|85109.1|31
1615914260000|2021-03-16 17:04:20|85136.8|85086.8|85125.1|85100.1|85145|85102.3|85117.5|85077.8|71
1615883570000|2021-03-16 08:32:50|85135.7|85110.7|85137.4|85112.4|85138.7|85113.7|85134.1|85109.1|36
1615914270000|2021-03-16 17:04:30|85124.9|85099.9|85114.1|85089.1|85130.5|85100.3|85114|85078.8|73
1615883580000|2021-03-16 08:33:00|85137.6|85112.6|85138.4|85113.4|85139.7|85114.7|85137.3|85112.3|44
1615914280000|2021-03-16 17:04:40|85114.6|85089.6|85124.7|85074.7|85126|85091.3|85106.3|85070.6|61
1615883590000|2021-03-16 08:33:10|85138.7|85113.7|85138.2|85113.2|85142.1|85117.1|85136.3|85111.3|55
1615914290000|2021-03-16 17:04:50|85124.6|85074.6|85124.4|85074.4|85125.7|85087.7|85103.8|85067.2|68
1615883600000|2021-03-16 08:33:20|85138.1|85113.1|85137.6|85112.6|85140.8|85115.8|85137.6|85112.6|44
1615914300000|2021-03-16 17:05:00|85125.1|85075.1|85108.7|85083.7|85125.6|85090|85108.7|85069.9|71
1615883610000|2021-03-16 08:33:30|85137|85112|85134.4|85109.4|85138.2|85113.2|85134.4|85109.4|23
1615914310000|2021-03-16 17:05:10|85110|85085|85095.5|85045.5|85113.7|85087|85094.7|85044.7|72
1615883620000|2021-03-16 08:33:40|85134.2|85109.2|85135|85110|85135|85110|85132|85107|32
1615914320000|2021-03-16 17:05:20|85095.2|85045.2|85085.4|85035.4|85101.9|85053.6|85076.8|85034.9|74
1615883630000|2021-03-16 08:33:50|85135.1|85110.1|85135.9|85110.9|85137.1|85112.1|85133.7|85108.7|41
1615914330000|2021-03-16 17:05:30|85083.2|85033.2|85104.3|85054.3|85106.4|85056.4|85083.2|85033.2|70
1615883640000|2021-03-16 08:34:00|85137|85112|85126|85101|85137.1|85112.1|85125.4|85100.4|37
1615914340000|2021-03-16 17:05:40|85104.2|85054.2|85101.8|85051.8|85107.1|85057.1|85101.8|85051.8|64
1615883650000|2021-03-16 08:34:10|85126.1|85101.1|85126.7|85101.7|85130.9|85105.9|85125.3|85100.3|57
1615914350000|2021-03-16 17:05:50|85101.5|85051.5|85106.2|85056.2|85108|85058|85100.5|85050.5|65
1615883660000|2021-03-16 08:34:20|85125.7|85100.7|85122.8|85097.8|85127.4|85102.4|85122.8|85097.8|37
1615914360000|2021-03-16 17:06:00|85106.5|85056.5|85113.2|85063.2|85113.2|85063.2|85102.6|85052.6|61
1615883670000|2021-03-16 08:34:30|85122.9|85097.9|85125.5|85100.5|85125.5|85100.5|85121.8|85096.8|44
1615914370000|2021-03-16 17:06:10|85112.7|85062.7|85109.4|85059.4|85113.8|85063.8|85109.4|85059.4|56
1615883680000|2021-03-16 08:34:40|85124.3|85099.3|85120.3|85095.3|85124.9|85099.9|85119|85094|34
1615914380000|2021-03-16 17:06:20|85109|85059|85114.3|85064.3|85114.6|85064.6|85108.4|85058.4|44
1615883690000|2021-03-16 08:34:50|85122.3|85097.3|85117.8|85092.8|85122.3|85097.3|85116.3|85091.3|38
1615914390000|2021-03-16 17:06:30|85112.9|85062.9|85131.2|85081.2|85133.3|85083.3|85112.9|85062.9|72
1615914400000|2021-03-16 17:06:40|85132|85082|85111.2|85061.2|85132.7|85082.7|85108.8|85058.8|69
1615883700000|2021-03-16 08:35:00|85117.9|85092.9|85120|85095|85124|85099|85117.9|85092.9|45
1615914410000|2021-03-16 17:06:50|85111.3|85061.3|85106.4|85056.4|85111.3|85061.3|85102.5|85052.5|63
1615883710000|2021-03-16 08:35:10|85120.2|85095.2|85116.2|85091.2|85125.2|85095.6|85109|85074.3|47
1615914420000|2021-03-16 17:07:00|85106.9|85056.9|85110.6|85060.6|85115.9|85065.9|85099.4|85049.4|71
1615883720000|2021-03-16 08:35:20|85118.2|85093.2|85121.8|85096.8|85122.6|85097.6|85116.2|85091.2|27
1615914430000|2021-03-16 17:07:10|85108.2|85058.2|85111.6|85061.6|85116.7|85066.7|85104.2|85054.2|72
1615883730000|2021-03-16 08:35:30|85121.7|85096.7|85116|85091|85123.9|85098.9|85114.4|85089.4|36
1615914440000|2021-03-16 17:07:20|85111.1|85061.1|85107.5|85057.5|85111.7|85061.7|85106.2|85056.2|64
1615883740000|2021-03-16 08:35:40|85116.1|85091.1|85118.7|85093.7|85118.7|85093.7|85116.1|85091.1|29
1615914450000|2021-03-16 17:07:30|85105.6|85055.6|85109.2|85059.2|85109.7|85059.7|85103|85053|62
1615883750000|2021-03-16 08:35:50|85118.5|85093.5|85124.5|85099.5|85126.7|85101.7|85113.2|85088.2|34
1615914460000|2021-03-16 17:07:40|85109.7|85059.7|85102.1|85052.1|85110.5|85060.5|85100.1|85050.1|61
1615883760000|2021-03-16 08:36:00|85123.9|85098.9|85126.1|85101.1|85128.8|85103.8|85123.2|85098.2|35
1615914470000|2021-03-16 17:07:50|85101.4|85051.4|85092.8|85042.8|85103.8|85053.8|85087.1|85037.1|66
1615883770000|2021-03-16 08:36:10|85126.8|85101.8|85127.4|85102.4|85127.4|85102.4|85125.4|85100.4|22
1615914480000|2021-03-16 17:08:00|85093.1|85043.1|85091.2|85041.2|85100.2|85050.2|85088.4|85038.4|70
1615883780000|2021-03-16 08:36:20|85127.2|85102.2|85125.7|85100.7|85128|85103|85125.4|85100.4|24
1615914490000|2021-03-16 17:08:10|85091.6|85041.6|85096.5|85046.5|85104.1|85054.1|85085.6|85035.6|64
1615914500000|2021-03-16 17:08:20|85097.4|85047.4|85093.1|85043.1|85099.3|85049.3|85084.4|85034.4|70
1615883790000|2021-03-16 08:36:30|85125.9|85100.9|85129.7|85104.7|85132.9|85107.9|85125|85100|45
1615914510000|2021-03-16 17:08:30|85091.9|85041.9|85095.2|85045.2|85098.9|85048.9|85084.8|85034.8|74
1615883800000|2021-03-16 08:36:40|85129.4|85104.4|85133.8|85108.8|85135.7|85110.7|85127.3|85102.3|54
1615914520000|2021-03-16 17:08:40|85094.6|85044.6|85083.1|85033.1|85095.8|85045.8|85081.8|85031.8|59
1615883810000|2021-03-16 08:36:50|85134.1|85109.1|85115.3|85090.3|85134.8|85109.8|85115.3|85090.3|48
1615914530000|2021-03-16 17:08:50|85082.8|85032.8|85092.5|85042.5|85092.6|85042.6|85081.1|85031.1|58
1615883820000|2021-03-16 08:37:00|85115.2|85090.2|85123.1|85098.1|85135.1|85098.1|85110.5|85083.4|59
1615914540000|2021-03-16 17:09:00|85092.3|85042.3|85088.1|85038.1|85103.2|85053.2|85088.1|85038.1|65
1615883830000|2021-03-16 08:37:10|85124.6|85099.6|85136.6|85111.6|85138.1|85113.1|85123.9|85086.2|40
1615914550000|2021-03-16 17:09:10|85086.3|85036.3|85097.7|85047.7|85097.7|85047.7|85086.3|85036.3|70
1615883840000|2021-03-16 08:37:20|85136.4|85111.4|85140.2|85115.2|85142.1|85117.1|85135.1|85110.1|42
1615914560000|2021-03-16 17:09:20|85098|85048|85094.2|85044.2|85098.4|85048.4|85092.1|85042.1|49
1615883850000|2021-03-16 08:37:30|85139.7|85114.7|85138.1|85113.1|85141.8|85116.8|85135.9|85110.9|43
1615914570000|2021-03-16 17:09:30|85093.5|85043.5|85086.6|85036.6|85094.1|85044.1|85086.6|85036.6|63
1615883860000|2021-03-16 08:37:40|85139.6|85114.6|85125.8|85100.8|85139.6|85114.6|85125.8|85100.8|37
1615883870000|2021-03-16 08:37:50|85126|85101|85129|85104|85129.6|85104.6|85125.5|85100.5|39
1615914580000|2021-03-16 17:09:40|85086.1|85036.1|85073.3|85023.3|85086.5|85036.5|85070.8|85020.8|68
1615883880000|2021-03-16 08:38:00|85129.3|85104.3|85131.2|85106.2|85132.3|85107.3|85128.2|85103.2|42
1615914590000|2021-03-16 17:09:50|85072.2|85022.2|85074.4|85024.4|85078.2|85028.2|85069.3|85019.3|60
1615883890000|2021-03-16 08:38:10|85131.4|85106.4|85133.5|85108.5|85134.1|85109.1|85130.2|85105.2|36
1615914600000|2021-03-16 17:10:00|85072.9|85022.9|85077.3|85027.3|85079.4|85029.4|85071.1|85021.1|56
1615883900000|2021-03-16 08:38:20|85135.6|85110.6|85136.3|85111.3|85138.6|85113.6|85132.1|85107.1|57
1615883910000|2021-03-16 08:38:30|85136.6|85111.6|85141.1|85116.1|85142.4|85117.4|85136.6|85111.6|53
1615914610000|2021-03-16 17:10:10|85077.6|85027.6|85074.4|85024.4|85078.2|85028.2|85069.3|85019.3|60
1615883920000|2021-03-16 08:38:40|85141.3|85116.3|85138.9|85113.9|85143.4|85118.4|85137.7|85112.7|34
1615914620000|2021-03-16 17:10:20|85074.7|85024.7|85074.2|85024.2|85075.4|85025.4|85073.5|85023.5|50
1615883930000|2021-03-16 08:38:50|85139.5|85114.5|85131.7|85106.7|85139.5|85114.5|85131.3|85106.3|42
1615914630000|2021-03-16 17:10:30|85074.8|85024.8|85074.9|85024.9|85081.7|85031.7|85074.7|85024.7|48
1615883940000|2021-03-16 08:39:00|85131|85106|85122|85097|85131.9|85106.9|85120.3|85095.3|48
1615914640000|2021-03-16 17:10:40|85074|85024|85077|85027|85080.4|85030.4|85073.3|85023.3|59
1615883950000|2021-03-16 08:39:10|85121.8|85096.8|85128.4|85103.4|85128.8|85103.8|85121.6|85096.6|44
1615914650000|2021-03-16 17:10:50|85075.2|85025.2|85051|85001|85075.2|85025.2|85049.3|84999.3|59
1615883960000|2021-03-16 08:39:20|85128.1|85103.1|85126.1|85101.1|85129.1|85104.1|85125.2|85100.2|38
1615914660000|2021-03-16 17:11:00|85051.2|85001.2|85049.4|84999.4|85053.1|85003.1|85039.2|84989.2|60
1615883970000|2021-03-16 08:39:30|85125.9|85100.9|85124.1|85099.1|85126|85101|85123.7|85098.7|23
1615883980000|2021-03-16 08:39:40|85124.3|85099.3|85121.5|85096.5|85125.2|85100.2|85121.3|85096.3|33
1615914670000|2021-03-16 17:11:10|85049.8|84999.8|85051.3|85001.3|85052.3|85002.3|85044.1|84994.1|46
1615883990000|2021-03-16 08:39:50|85121.7|85096.7|85117|85092|85121.7|85096.7|85116.4|85091.4|31
1615914680000|2021-03-16 17:11:20|85051.4|85001.4|85048.6|84998.6|85051.8|85001.8|85046.9|84996.9|39
1615884000000|2021-03-16 08:40:00|85117.1|85092.1|85122.7|85097.7|85124.1|85099.1|85116.6|85091.6|32
1615914690000|2021-03-16 17:11:30|85048.2|84998.2|85055.5|85005.5|85057.6|85007.6|85046|84996|52
1615884010000|2021-03-16 08:40:10|85122.9|85097.9|85130.6|85105.6|85141.6|85106.5|85119|85089.8|47
1615914700000|2021-03-16 17:11:40|85054.3|85004.3|85051.6|85001.6|85054.5|85004.5|85049.9|84999.9|44
1615884020000|2021-03-16 08:40:20|85130.3|85105.3|85134.4|85109.4|85135.2|85110.2|85130.2|85105.2|37
1615914710000|2021-03-16 17:11:50|85050.6|85000.6|85046.2|84996.2|85051.9|85001.9|85046.2|84996.2|34
1615884030000|2021-03-16 08:40:30|85134.5|85109.5|85133.3|85108.3|85139.4|85114.4|85129.5|85104.5|43
1615914720000|2021-03-16 17:12:00|85046.7|84996.7|85050.6|85000.6|85051.8|85001.8|85046.7|84996.7|47
1615884040000|2021-03-16 08:40:40|85133.4|85108.4|85122|85097|85133.5|85108.5|85121.4|85096.4|36
1615914730000|2021-03-16 17:12:10|85050.8|85000.8|85051.5|85001.5|85055.2|85005.2|85050.7|85000.7|36
1615884050000|2021-03-16 08:40:50|85121.8|85096.8|85128.5|85103.5|85129.2|85104.2|85121|85096|39
1615914740000|2021-03-16 17:12:20|85051.3|85001.3|85055.1|85005.1|85057.5|85007.5|85051.2|85001.2|47
1615884060000|2021-03-16 08:41:00|85129|85104|85127.6|85102.6|85129.1|85104.1|85126.7|85101.7|40
1615914750000|2021-03-16 17:12:30|85055|85005|85055.9|85005.9|85058.2|85008.2|85053.4|85003.4|55
1615884070000|2021-03-16 08:41:10|85127.5|85102.5|85128.1|85103.1|85128.4|85103.4|85127.2|85102.2|20
1615914760000|2021-03-16 17:12:40|85056.1|85006.1|85056.2|85006.2|85057.7|85007.7|85051.9|85001.9|56
1615884080000|2021-03-16 08:41:20|85128.9|85103.9|85140|85115|85140.5|85115.5|85128.7|85103.7|48
1615914770000|2021-03-16 17:12:50|85056.4|85006.4|85052.8|85002.8|85060.7|85010.7|85052.8|85002.8|48
1615884090000|2021-03-16 08:41:30|85138.6|85113.6|85129.6|85104.6|85146.4|85121.4|85128.4|85103.4|60
1615914780000|2021-03-16 17:13:00|85051.5|85001.5|85059|85009|85059|85009|85051.5|85001.5|40
1615884100000|2021-03-16 08:41:40|85128.9|85103.9|85125.1|85100.1|85128.9|85103.9|85124.8|85099.8|39
1615914790000|2021-03-16 17:13:10|85060|85010|85064.9|85014.9|85065.6|85015.6|85059|85009|57
1615884110000|2021-03-16 08:41:50|85125|85100|85126.6|85101.6|85129.6|85104.6|85124.9|85099.9|30
1615914800000|2021-03-16 17:13:20|85064|85014|85065.7|85015.7|85066.2|85016.2|85063.1|85013.1|63
1615884120000|2021-03-16 08:42:00|85127.5|85102.5|85127.5|85102.5|85130.9|85105.9|85127.1|85102.1|22
1615914810000|2021-03-16 17:13:30|85065|85015|85066.5|85016.5|85071.2|85021.2|85063.8|85013.8|53
1615884130000|2021-03-16 08:42:10|85128.6|85103.6|85126.9|85101.9|85130.2|85105.2|85126.3|85101.3|27
1615914820000|2021-03-16 17:13:40|85066.9|85016.9|85067.2|85017.2|85068.2|85018.2|85065|85015|53
1615884140000|2021-03-16 08:42:20|85127.4|85102.4|85131.5|85106.5|85133.1|85108.1|85126|85101|28
1615914830000|2021-03-16 17:13:50|85067.3|85017.3|85066.5|85016.5|85067.6|85017.6|85064|85014|44
1615884150000|2021-03-16 08:42:30|85130.5|85105.5|85131.4|85106.4|85133|85108|85130.5|85105.5|33
1615914840000|2021-03-16 17:14:00|85065.8|85015.8|85067.1|85017.1|85067.2|85017.2|85064.7|85014.7|31
1615884160000|2021-03-16 08:42:40|85132|85107|85123.6|85098.6|85132.3|85107.3|85123.6|85098.6|34
1615914850000|2021-03-16 17:14:10|85066.8|85016.8|85069|85019|85069.8|85019.8|85066.5|85016.5|50
1615884170000|2021-03-16 08:42:50|85124.3|85099.3|85124.9|85099.9|85126.6|85101.6|85124|85099|24
1615914860000|2021-03-16 17:14:20|85068.8|85018.8|85067.8|85017.8|85069.1|85019.1|85061.7|85011.7|64
1615884180000|2021-03-16 08:43:00|85125.2|85100.2|85108.4|85083.4|85126.9|85101.9|85108.4|85083.4|37
1615914870000|2021-03-16 17:14:30|85067.6|85017.6|85072.5|85022.5|85075.3|85025.3|85067.5|85017.5|59
1615884190000|2021-03-16 08:43:10|85108.5|85083.5|85104.8|85079.8|85108.6|85083.6|85103.5|85078.5|34
1615914880000|2021-03-16 17:14:40|85072.6|85022.6|85067|85017|85072.6|85022.6|85067|85017|51
1615884200000|2021-03-16 08:43:20|85102.8|85077.8|85103.2|85078.2|85105.2|85080.2|85100.9|85075.9|28
1615914890000|2021-03-16 17:14:50|85067.3|85017.3|85068.3|85018.3|85071.5|85021.5|85064|85014|54
1615884210000|2021-03-16 08:43:30|85104.9|85079.9|85104.5|85079.5|85104.9|85079.9|85101.6|85076.6|33
1615884220000|2021-03-16 08:43:40|85104.9|85079.9|85102|85077|85104.9|85079.9|85101.6|85076.6|26
1615914900000|2021-03-16 17:15:00|85068.4|85018.4|85072.4|85022.4|85077.2|85027.2|85068.2|85018.2|64
1615884230000|2021-03-16 08:43:50|85102.2|85077.2|85099.7|85074.7|85102.4|85077.4|85099.2|85074.2|25
1615914910000|2021-03-16 17:15:10|85072.3|85022.3|85073.9|85023.9|85077.1|85027.1|85070.3|85020.3|63
1615884240000|2021-03-16 08:44:00|85099.8|85074.8|85100.8|85075.8|85101.1|85076.1|85099.2|85074.2|17
1615914920000|2021-03-16 17:15:20|85073.7|85023.7|85069.6|85019.6|85075.1|85025.1|85068.5|85018.5|45
1615884250000|2021-03-16 08:44:10|85099.9|85074.9|85120.5|85095.5|85120.6|85095.6|85099.9|85074.9|39
1615914930000|2021-03-16 17:15:30|85069.4|85019.4|85072.1|85022.1|85072.5|85022.5|85069.1|85019.1|42
1615884260000|2021-03-16 08:44:20|85120.8|85095.8|85121.1|85096.1|85121.3|85096.3|85119.1|85094.1|25
1615914940000|2021-03-16 17:15:40|85072|85022|85077.4|85027.4|85081|85031|85071.9|85021.9|63
1615884270000|2021-03-16 08:44:30|85121|85096|85123.5|85098.5|85127|85102|85120.9|85095.9|32
1615914950000|2021-03-16 17:15:50|85077.1|85027.1|85079.2|85029.2|85080.7|85030.7|85075.6|85025.6|64
1615884280000|2021-03-16 08:44:40|85123.8|85098.8|85127.2|85102.2|85127.5|85102.5|85123.7|85098.7|31
1615914960000|2021-03-16 17:16:00|85079.9|85029.9|85082.5|85032.5|85084.4|85034.4|85077.4|85027.4|64
1615884290000|2021-03-16 08:44:50|85126.9|85101.9|85124.8|85099.8|85126.9|85101.9|85124|85099|19
1615914970000|2021-03-16 17:16:10|85082.3|85032.3|85083.2|85033.2|85085.6|85035.6|85081.9|85031.9|42
1615914980000|2021-03-16 17:16:20|85083.4|85033.4|85078|85028|85083.4|85033.4|85074.9|85024.9|64
1615884300000|2021-03-16 08:45:00|85123.4|85098.4|85125.1|85100.1|85126.1|85101.1|85118.3|85093.3|36
1615914990000|2021-03-16 17:16:30|85080|85030|85086.8|85036.8|85087.2|85037.2|85077.4|85027.4|58
1615884310000|2021-03-16 08:45:10|85125.4|85100.4|85123.9|85098.9|85125.8|85100.8|85123.6|85098.6|25
1615915000000|2021-03-16 17:16:40|85086.9|85036.9|85082.1|85032.1|85089.8|85039.8|85081.3|85031.3|51
1615884320000|2021-03-16 08:45:20|85123.5|85098.5|85124.4|85099.4|85125.2|85100.2|85123.5|85098.5|23
1615915010000|2021-03-16 17:16:50|85082|85032|85088.7|85038.7|85088.9|85038.9|85081.7|85031.7|61
1615884330000|2021-03-16 08:45:30|85124|85099|85122.9|85097.9|85124.2|85099.2|85122.8|85097.8|25
1615915020000|2021-03-16 17:17:00|85088.2|85038.2|85085.8|85035.8|85089.1|85039.1|85084.8|85034.8|59
1615884340000|2021-03-16 08:45:40|85123.2|85098.2|85123.7|85098.7|85123.7|85098.7|85122.7|85097.7|14
1615915030000|2021-03-16 17:17:10|85086.5|85036.5|85089|85039|85093.1|85043.1|85084.7|85034.7|57
1615884350000|2021-03-16 08:45:50|85123.9|85098.9|85123.7|85098.7|85124.9|85099.9|85123.1|85098.1|18
1615915040000|2021-03-16 17:17:20|85087.9|85037.9|85088.2|85038.2|85089|85039|85083.7|85033.7|68
1615884360000|2021-03-16 08:46:00|85124.9|85099.9|85126.8|85101.8|85127.8|85102.8|85124.7|85099.7|28
1615884370000|2021-03-16 08:46:10|85126.9|85101.9|85135.1|85085.1|85135.6|85102.2|85120.8|85084.7|22
1615915050000|2021-03-16 17:17:30|85087.7|85037.7|85077.6|85027.6|85087.8|85037.8|85077.4|85027.4|61
1615884380000|2021-03-16 08:46:20|85121.6|85096.6|85125.7|85100.7|85127.5|85102.5|85121.6|85096.6|32
1615884390000|2021-03-16 08:46:30|85125.4|85100.4|85127.8|85102.8|85130.5|85105.5|85125.4|85100.4|30
1615915060000|2021-03-16 17:17:40|85077.5|85027.5|85083.3|85033.3|85086|85036|85076.8|85026.8|62
1615884400000|2021-03-16 08:46:40|85128.4|85103.4|85124.4|85099.4|85128.5|85103.5|85124.4|85099.4|36
1615884410000|2021-03-16 08:46:50|85124.3|85099.3|85124.5|85099.5|85126.5|85101.5|85123.5|85098.5|32
1615915070000|2021-03-16 17:17:50|85083.2|85033.2|85081.2|85031.2|85085.8|85035.8|85078.9|85028.9|60
1615884420000|2021-03-16 08:47:00|85124.8|85099.8|85121.9|85096.9|85130.6|85105.6|85120.2|85095.2|46
1615884430000|2021-03-16 08:47:10|85122.5|85097.5|85119.8|85094.8|85122.7|85097.7|85119.8|85094.8|43
1615915080000|2021-03-16 17:18:00|85081.1|85031.1|85078.6|85028.6|85083.7|85033.7|85077.7|85027.7|65
1615884440000|2021-03-16 08:47:20|85119.7|85094.7|85119.4|85094.4|85119.7|85094.7|85118|85093|27
1615915090000|2021-03-16 17:18:10|85079.1|85029.1|85084.1|85034.1|85084.1|85034.1|85076.4|85026.4|55
1615884450000|2021-03-16 08:47:30|85119.5|85094.5|85121|85096|85121|85096|85116|85091|48
1615884460000|2021-03-16 08:47:40|85119|85094|85114.9|85089.9|85119.1|85094.1|85114.7|85089.7|33
1615915100000|2021-03-16 17:18:20|85086.2|85036.2|85077|85027|85086.2|85036.2|85076.5|85026.5|56
1615884470000|2021-03-16 08:47:50|85114.8|85089.8|85115.5|85090.5|85126.1|85090.6|85111.2|85074.3|30
1615884480000|2021-03-16 08:48:00|85115.6|85090.6|85111.9|85086.9|85116.3|85091.3|85111.1|85086.1|39
1615915110000|2021-03-16 17:18:30|85076.7|85026.7|85075.5|85025.5|85077.6|85027.6|85070.6|85020.6|66
1615884490000|2021-03-16 08:48:10|85112.2|85087.2|85107.9|85082.9|85123.1|85087.6|85107.9|85073.1|38
1615915120000|2021-03-16 17:18:40|85075.3|85025.3|85087.8|85037.8|85088.1|85038.1|85075.3|85025.3|57
1615884500000|2021-03-16 08:48:20|85108.7|85083.7|85110.3|85085.3|85115.3|85090.3|85107.9|85082.9|55
1615884510000|2021-03-16 08:48:30|85111.7|85086.7|85106.7|85081.7|85112.1|85087.1|85106.1|85081.1|36
1615915130000|2021-03-16 17:18:50|85088|85038|85081.6|85031.6|85088|85038|85079.5|85029.5|54
1615884520000|2021-03-16 08:48:40|85107.1|85082.1|85106.4|85081.4|85107.1|85082.1|85104.5|85079.5|34
1615884530000|2021-03-16 08:48:50|85107.2|85082.2|85109.1|85084.1|85110.6|85085.6|85105.7|85080.7|28
1615915140000|2021-03-16 17:19:00|85081.2|85031.2|85081.2|85031.2|85082.4|85032.4|85078.7|85028.7|44
1615884540000|2021-03-16 08:49:00|85109.2|85084.2|85109.8|85084.8|85110.5|85085.5|85108.9|85083.9|34
1615915150000|2021-03-16 17:19:10|85081.3|85031.3|85063.8|85013.8|85081.3|85031.3|85061.3|85011.3|62
1615884550000|2021-03-16 08:49:10|85110.1|85085.1|85111.9|85086.9|85111.9|85086.9|85108.9|85083.9|19
1615884560000|2021-03-16 08:49:20|85112.2|85087.2|85110.8|85085.8|85113.1|85088.1|85109.6|85084.6|20
1615915160000|2021-03-16 17:19:20|85064.9|85014.9|85061.7|85011.7|85065.3|85025.8|85047.3|85007.2|64
1615884570000|2021-03-16 08:49:30|85110.4|85085.4|85089.1|85064.1|85110.4|85085.4|85088.1|85063.1|49
1615915170000|2021-03-16 17:19:30|85061|85011|85060.8|85010.8|85062|85012|85058.5|85008.5|33
1615884580000|2021-03-16 08:49:40|85088.6|85063.6|85094.7|85069.7|85095.6|85070.6|85086.5|85061.5|47
1615915180000|2021-03-16 17:19:40|85061.2|85011.2|85056.7|85006.7|85061.2|85021.5|85044.2|85004.2|52
1615915190000|2021-03-16 17:19:50|85057.1|85007.1|85061.3|85011.3|85062.5|85012.5|85057.1|85007.1|44
1615884590000|2021-03-16 08:49:50|85095|85070|85092.2|85067.2|85095.3|85070.3|85091.6|85066.6|21
1615915200000|2021-03-16 17:20:00|85061.2|85011.2|85058.6|85008.6|85062.4|85012.4|85057.6|85007.6|38
1615884600000|2021-03-16 08:50:00|85092.5|85067.5|85088.9|85063.9|85092.7|85067.7|85088.6|85063.6|31
1615915210000|2021-03-16 17:20:10|85058|85008|85062.4|85012.4|85063.1|85013.1|85058|85008|54
1615915220000|2021-03-16 17:20:20|85061.3|85011.3|85063.1|85013.1|85064.4|85014.4|85060.9|85010.9|42
1615884610000|2021-03-16 08:50:10|85089.1|85064.1|85089.2|85064.2|85091.3|85066.3|85088.4|85063.4|35
1615915230000|2021-03-16 17:20:30|85064.2|85014.2|85061.9|85011.9|85064.4|85027.8|85052.8|85010.5|51
1615884620000|2021-03-16 08:50:20|85088.6|85063.6|85092.6|85067.6|85094.3|85069.3|85088.1|85063.1|33
1615915240000|2021-03-16 17:20:40|85062|85012|85063.5|85013.5|85068|85018|85062|85012|51
1615884630000|2021-03-16 08:50:30|85092.5|85067.5|85095.7|85070.7|85097|85072|85092.1|85067.1|37
1615884640000|2021-03-16 08:50:40|85094.1|85069.1|85096.2|85071.2|85096.2|85071.2|85094|85069|30
1615915250000|2021-03-16 17:20:50|85063.6|85013.6|85063.8|85013.8|85066.3|85016.3|85063.5|85013.5|30
1615884650000|2021-03-16 08:50:50|85096.1|85071.1|85095.2|85070.2|85096.4|85071.4|85094.2|85069.2|27
1615915260000|2021-03-16 17:21:00|85063.7|85013.7|85063.4|85013.4|85065.1|85015.1|85062.9|85012.9|34
1615884660000|2021-03-16 08:51:00|85095.3|85070.3|85094|85069|85095.4|85070.4|85094|85069|25
1615915270000|2021-03-16 17:21:10|85063.5|85013.5|85068.4|85018.4|85068.4|85018.4|85062.9|85012.9|34
1615884670000|2021-03-16 08:51:10|85093.8|85068.8|85093.8|85068.8|85094.9|85069.9|85093.1|85068.1|24
1615915280000|2021-03-16 17:21:20|85067.8|85017.8|85065.6|85015.6|85069.9|85019.9|85065.6|85015.6|18
1615884680000|2021-03-16 08:51:20|85093.1|85068.1|85099.1|85074.1|85106.5|85075.1|85093.1|85055.4|25
1615915290000|2021-03-16 17:21:30|85065.7|85015.7|85066.8|85016.8|85070.9|85032.8|85055.2|85015.7|33
1615884690000|2021-03-16 08:51:30|85100.5|85075.5|85101|85076|85101.4|85076.4|85097.2|85072.2|34
1615915300000|2021-03-16 17:21:40|85066.7|85016.7|85066.6|85016.6|85071.6|85021.6|85064.2|85014.2|33
1615884700000|2021-03-16 08:51:40|85100.9|85075.9|85099.4|85074.4|85101.1|85076.1|85099.2|85074.2|16
1615915310000|2021-03-16 17:21:50|85067|85017|85066.5|85016.5|85067.2|85017.2|85065.4|85015.4|38
1615884710000|2021-03-16 08:51:50|85099.6|85074.6|85100|85075|85102.9|85077.9|85099.5|85074.5|41
1615915320000|2021-03-16 17:22:00|85066.4|85016.4|85064.5|85014.5|85067.8|85017.8|85064.3|85014.3|38
1615884720000|2021-03-16 08:52:00|85099.9|85074.9|85100.5|85075.5|85119.4|85079.4|85099.7|85069.4|23
1615915330000|2021-03-16 17:22:10|85064.4|85014.4|85068|85018|85069|85019|85063.9|85013.9|32
1615884730000|2021-03-16 08:52:10|85101.2|85076.2|85112.3|85087.3|85125.9|85089.9|85100.9|85074.5|44
1615915340000|2021-03-16 17:22:20|85067.9|85017.9|85066.5|85016.5|85068.5|85018.5|85065.5|85015.5|25
1615884740000|2021-03-16 08:52:20|85112.1|85087.1|85116.3|85091.3|85128.3|85092.6|85112|85076.3|45
1615915350000|2021-03-16 17:22:30|85066.3|85016.3|85067.5|85017.5|85069.1|85019.1|85064.2|85014.2|40
1615884750000|2021-03-16 08:52:30|85115.8|85090.8|85115.3|85090.3|85115.8|85090.8|85113.4|85088.4|27
1615915360000|2021-03-16 17:22:40|85067|85017|85068.1|85018.1|85069.4|85019.4|85066.2|85016.2|29
1615884760000|2021-03-16 08:52:40|85115.2|85090.2|85116.3|85091.3|85118.4|85093.4|85115.2|85090.2|27
1615915370000|2021-03-16 17:22:50|85068.2|85018.2|85052.6|85027.6|85069.7|85028.9|85052.6|85014.7|37
1615884770000|2021-03-16 08:52:50|85115.8|85090.8|85114.4|85089.4|85115.9|85090.9|85114.2|85089.2|20
1615915380000|2021-03-16 17:23:00|85052.5|85027.5|85063.9|85013.9|85066.2|85027.5|85052.4|85013.9|27
1615884780000|2021-03-16 08:53:00|85114.2|85089.2|85117.3|85092.3|85118|85093|85114.2|85089.2|33
1615915390000|2021-03-16 17:23:10|85064.5|85014.5|85064.7|85014.7|85069.3|85019.3|85064.5|85014.5|42
1615884790000|2021-03-16 08:53:10|85116.6|85091.6|85116.9|85091.9|85119.4|85094.4|85116.5|85091.5|38
1615915400000|2021-03-16 17:23:20|85066.6|85016.6|85066.8|85016.8|85067.2|85017.2|85065.9|85015.9|39
1615884800000|2021-03-16 08:53:20|85114.4|85089.4|85112.5|85087.5|85122.9|85090.1|85110|85072.9|28
1615915410000|2021-03-16 17:23:30|85067|85017|85065.6|85015.6|85068.4|85018.4|85065.6|85015.6|28
1615884810000|2021-03-16 08:53:30|85112.1|85087.1|85114.6|85089.6|85114.6|85089.6|85110.3|85085.3|31
1615915420000|2021-03-16 17:23:40|85065.5|85015.5|85065.3|85015.3|85066|85016|85064.2|85014.2|26
1615884820000|2021-03-16 08:53:40|85114.4|85089.4|85113.6|85088.6|85115.1|85090.1|85112.2|85087.2|37
1615915430000|2021-03-16 17:23:50|85065.2|85015.2|85066|85016|85066.9|85016.9|85063.5|85013.5|42
1615884830000|2021-03-16 08:53:50|85112|85087|85111.1|85086.1|85112.4|85087.4|85109.7|85084.7|40
1615884840000|2021-03-16 08:54:00|85111|85086|85108.8|85083.8|85111|85086|85108.5|85083.5|22
1615915440000|2021-03-16 17:24:00|85066.2|85016.2|85061.8|85011.8|85066.8|85016.8|85058.6|85008.6|49
1615884850000|2021-03-16 08:54:10|85108.6|85083.6|85110.9|85085.9|85112|85087|85107.4|85082.4|36
1615884860000|2021-03-16 08:54:20|85111.1|85086.1|85111.5|85086.5|85111.9|85086.9|85110.9|85085.9|22
1615915450000|2021-03-16 17:24:10|85061.6|85011.6|85058.4|85008.4|85062.4|85012.4|85057.3|85007.3|46
1615884870000|2021-03-16 08:54:30|85111.8|85086.8|85110.8|85085.8|85112.1|85087.1|85108.8|85083.8|33
1615884880000|2021-03-16 08:54:40|85110.5|85085.5|85109.9|85084.9|85111.4|85086.4|85108.5|85083.5|27
1615915460000|2021-03-16 17:24:20|85058.5|85008.5|85053.9|85003.9|85059.7|85009.7|85053.9|85003.9|44
1615884890000|2021-03-16 08:54:50|85110.5|85085.5|85111.8|85086.8|85111.9|85086.9|85110|85085|19
1615915470000|2021-03-16 17:24:30|85054.5|85004.5|85057.5|85007.5|85058.2|85008.2|85053.7|85003.7|37
1615884900000|2021-03-16 08:55:00|85111.9|85086.9|85115.9|85090.9|85116.5|85091.5|85108.7|85083.7|35
1615915480000|2021-03-16 17:24:40|85058.2|85008.2|85054.5|85004.5|85058.2|85008.2|85054.5|85004.5|42
1615884910000|2021-03-16 08:55:10|85116.1|85091.1|85119.7|85094.7|85122.1|85097.1|85114.8|85089.8|53
1615884920000|2021-03-16 08:55:20|85120.1|85095.1|85124.2|85099.2|85125|85100|85118.9|85093.9|46
1615915490000|2021-03-16 17:24:50|85054.3|85004.3|85057|85007|85057.4|85007.4|85053.1|85003.1|35
1615884930000|2021-03-16 08:55:30|85124.5|85099.5|85123.6|85098.6|85124.6|85099.6|85120.6|85095.6|36
1615884940000|2021-03-16 08:55:40|85121.6|85096.6|85128.8|85103.8|85130.3|85105.3|85120.6|85095.6|40
1615884950000|2021-03-16 08:55:50|85129.7|85104.7|85121.3|85096.3|85130.8|85105.8|85121.3|85096.3|47
1615915500000|2021-03-16 17:25:00|85056.9|85006.9|85056.9|85006.9|85057|85021.1|85043.7|85004.9|40
1615884960000|2021-03-16 08:56:00|85121.1|85096.1|85111|85086|85121.5|85096.5|85110.9|85085.9|39
1615915510000|2021-03-16 17:25:10|85053.5|85003.5|85053.2|85003.2|85055.8|85005.8|85051.8|85001.8|37
1615884970000|2021-03-16 08:56:10|85110.6|85085.6|85110.9|85085.9|85111.6|85086.6|85109|85084|28
1615884980000|2021-03-16 08:56:20|85110.2|85085.2|85104.2|85079.2|85110.5|85085.5|85102.4|85077.4|41
1615915520000|2021-03-16 17:25:20|85053|85003|85052.6|85002.6|85054.1|85004.1|85052|85002|30
1615884990000|2021-03-16 08:56:30|85104.3|85079.3|85101|85076|85104.5|85079.5|85098.7|85073.7|45
1615915530000|2021-03-16 17:25:30|85052.5|85002.5|85053.4|85003.4|85054.9|85004.9|85050.8|85000.8|33
1615885000000|2021-03-16 08:56:40|85101.1|85076.1|85083.4|85058.4|85101.2|85076.2|85082.8|85057.8|45
1615885010000|2021-03-16 08:56:50|85083.3|85058.3|85071.9|85046.9|85083.8|85058.8|85071.3|85046.3|62
1615915540000|2021-03-16 17:25:40|85053.6|85003.6|85052.5|85002.5|85054.2|85004.2|85052.5|85002.5|30
1615885020000|2021-03-16 08:57:00|85072.1|85047.1|85073.2|85048.2|85085.8|85052.3|85070.7|85033.1|47
1615885030000|2021-03-16 08:57:10|85084.6|85034.6|85064.1|85039.1|85086|85048.1|85063.7|85027|55
1615915550000|2021-03-16 17:25:50|85053.2|85003.2|85053.5|85003.5|85055.6|85005.6|85052.5|85002.5|36
1615885040000|2021-03-16 08:57:20|85064|85039|85068.9|85043.9|85085.4|85047.8|85062.3|85035|61
1615915560000|2021-03-16 17:26:00|85053.4|85003.4|85041.6|85016.6|85056.3|85017.1|85041.1|85002.8|34
1615885050000|2021-03-16 08:57:30|85067.6|85042.6|85068.6|85043.6|85078.4|85044.1|85063.8|85026.4|51
1615885060000|2021-03-16 08:57:40|85068.1|85043.1|85066.8|85041.8|85068.6|85043.6|85066.5|85041.5|35
1615915570000|2021-03-16 17:26:10|85041.8|85016.8|85042|85017|85043.2|85018.2|85041.4|85016.4|23
1615885070000|2021-03-16 08:57:50|85066.7|85041.7|85072.1|85047.1|85082.8|85047.9|85066.7|85032.7|45
1615885080000|2021-03-16 08:58:00|85072|85047|85091.3|85066.3|85102.9|85066.7|85071.6|85041|55
1615915580000|2021-03-16 17:26:20|85041.9|85016.9|85047.9|84997.9|85048.2|85018.4|85034.7|84997|43
1615885090000|2021-03-16 08:58:10|85091.8|85066.8|85094.6|85069.6|85105|85070.6|85091.3|85051.8|40
1615885100000|2021-03-16 08:58:20|85094.5|85069.5|85128.5|85078.5|85129.9|85086.1|85094.5|85069.5|60
1615915590000|2021-03-16 17:26:30|85047.4|84997.4|85044.2|84994.2|85047.4|84997.4|85043|84993|47
1615885110000|2021-03-16 08:58:30|85128.6|85078.6|85139.5|85089.5|85139.5|85099.8|85116.6|85077.2|41
1615915600000|2021-03-16 17:26:40|85044|84994|85043.4|84993.4|85044.5|84994.5|85042|84992|38
1615885120000|2021-03-16 08:58:40|85139.2|85089.2|85134.9|85109.9|85148.2|85111.5|85127.9|85089.2|63
1615885130000|2021-03-16 08:58:50|85134.6|85109.6|85128.7|85103.7|85135.2|85110.2|85128|85103|36
1615915610000|2021-03-16 17:26:50|85043.9|84993.9|85036.7|84986.7|85044.2|84994.2|85035.6|84985.6|39
1615885140000|2021-03-16 08:59:00|85128.8|85103.8|85125.2|85100.2|85136.5|85103.8|85120.3|85086.3|48
1615885150000|2021-03-16 08:59:10|85125.4|85100.4|85126.3|85101.3|85127.6|85102.6|85124|85099|50
1615915620000|2021-03-16 17:27:00|85036.8|84986.8|85038.6|84988.6|85038.9|84988.9|85036.1|84986.1|41
1615885160000|2021-03-16 08:59:20|85126|85101|85121.2|85096.2|85132.6|85101.8|85118.9|85081.7|57
1615915630000|2021-03-16 17:27:10|85038.1|84988.1|85039.4|84989.4|85043.1|84993.1|85037.9|84987.9|49
1615885170000|2021-03-16 08:59:30|85122.2|85097.2|85126.8|85101.8|85137.7|85102.7|85122.2|85085.7|42
1615885180000|2021-03-16 08:59:40|85126.6|85101.6|85130.1|85105.1|85130.1|85105.1|85126.4|85101.4|39
1615915640000|2021-03-16 17:27:20|85037.3|84987.3|85037.8|84987.8|85039.3|84989.3|85037.3|84987.3|27
1615885190000|2021-03-16 08:59:50|85130|85105|85126.9|85101.9|85130|85105|85125.6|85100.6|40
1615915650000|2021-03-16 17:27:30|85037.9|84987.9|85038.7|84988.7|85039|84989|85036.4|84986.4|26
1615885200000|2021-03-16 09:00:00|85126.3|85101.3|85150|85100|85158|85114.8|85126.3|85099.3|69
1615885210000|2021-03-16 09:00:10|85149.8|85099.8|85167.9|85117.9|85172.1|85125.6|85139|85099.8|62
1615915660000|2021-03-16 17:27:40|85038.9|84988.9|85037.1|84987.1|85039.5|84989.5|85036.6|84986.6|21
1615885220000|2021-03-16 09:00:20|85166.7|85116.7|85169.1|85119.1|85170.2|85134.2|85155.8|85116.7|53
1615915670000|2021-03-16 17:27:50|85037.3|84987.3|85031.7|85006.7|85043.3|85007.8|85029.4|84987.2|36
1615885230000|2021-03-16 09:00:30|85169|85119|85176.2|85126.2|85176.2|85134.1|85155.2|85118.3|62
1615885240000|2021-03-16 09:00:40|85175.8|85125.8|85169.8|85144.8|85183.7|85146.2|85169.3|85124.1|51
1615915680000|2021-03-16 17:28:00|85032.2|85007.2|85032.2|85007.2|85033.4|85008.4|85031.5|85006.5|26
1615885250000|2021-03-16 09:00:50|85170.8|85145.8|85177.2|85127.2|85177.2|85147.3|85164.5|85127.2|41
1615915690000|2021-03-16 17:28:10|85032|85007|85032|85007|85032.7|85007.7|85030.5|85005.5|27
1615885260000|2021-03-16 09:01:00|85176.9|85126.9|85187.1|85137.1|85187.7|85152.4|85164|85126.3|65
1615885270000|2021-03-16 09:01:10|85187.3|85137.3|85174.4|85149.4|85190.9|85152.6|85172|85136.2|54
1615915700000|2021-03-16 17:28:20|85032.1|85007.1|85029.7|85004.7|85032.6|85007.6|85029.7|85004.7|40
1615885280000|2021-03-16 09:01:20|85173.7|85148.7|85175.1|85150.1|85190.7|85155.1|85173.7|85135.4|51
1615885290000|2021-03-16 09:01:30|85175.5|85150.5|85172.9|85147.9|85188.1|85151.9|85170.7|85135.3|39
1615915710000|2021-03-16 17:28:30|85029.8|85004.8|85027|85002|85031.1|85006.1|85027|85002|29
1615885300000|2021-03-16 09:01:40|85172.8|85147.8|85185.5|85135.5|85185.5|85149.1|85170.4|85135.5|54
1615885310000|2021-03-16 09:01:50|85184.9|85134.9|85170.6|85145.6|85185.6|85148.2|85170.1|85132.8|40
1615915720000|2021-03-16 17:28:40|85039.3|84989.3|85026.8|85001.8|85040.9|85002.8|85026.3|84988.5|30
1615885320000|2021-03-16 09:02:00|85170.8|85145.8|85174.5|85149.5|85174.5|85149.5|85168.7|85143.7|47
1615885330000|2021-03-16 09:02:10|85177.9|85152.9|85186.3|85136.3|85186.9|85158|85173.4|85136.3|62
1615915730000|2021-03-16 17:28:50|85026.7|85001.7|85027|85002|85027.3|85002.3|85026.6|85001.6|27
1615885340000|2021-03-16 09:02:20|85174.3|85149.3|85168.8|85143.8|85185.2|85149.3|85168.7|85133.8|47
1615915740000|2021-03-16 17:29:00|85026.9|85001.9|85024.1|84999.1|85027.2|85002.2|85024.1|84999.1|22
1615885350000|2021-03-16 09:02:30|85168.9|85143.9|85169.1|85144.1|85183.3|85148.9|85168.9|85127.7|58
1615885360000|2021-03-16 09:02:40|85168.8|85143.8|85181.3|85131.3|85181.7|85145.4|85168.4|85130.5|23
1615915750000|2021-03-16 17:29:10|85024.3|84999.3|85027.1|85002.1|85027.8|85002.8|85024.3|84999.3|31
1615885370000|2021-03-16 09:02:50|85182|85132|85178.2|85153.2|85188.7|85155.4|85173.9|85130.1|49
1615885380000|2021-03-16 09:03:00|85178.9|85153.9|85176.7|85151.7|85180.5|85155.5|85175.4|85150.4|27
1615915760000|2021-03-16 17:29:20|85027.2|85002.2|85026.6|85001.6|85027.4|85002.4|85026.1|85001.1|26
1615885390000|2021-03-16 09:03:10|85176.9|85151.9|85165.1|85140.1|85176.9|85151.9|85162.6|85137.6|49
1615885400000|2021-03-16 09:03:20|85164.7|85139.7|85167.2|85142.2|85168.1|85143.1|85164.3|85139.3|30
1615915770000|2021-03-16 17:29:30|85026.4|85001.4|85031.4|85006.4|85031.4|85006.4|85024.1|84999.1|47
1615885410000|2021-03-16 09:03:30|85168.9|85143.9|85168.5|85143.5|85181.2|85144.6|85166.5|85130.7|49
1615885420000|2021-03-16 09:03:40|85169.4|85144.4|85167.1|85142.1|85178.7|85144.9|85164|85126.8|46
1615915780000|2021-03-16 17:29:40|85030.7|85005.7|85031.4|85006.4|85032|85007|85029.6|85004.6|42
1615885430000|2021-03-16 09:03:50|85167.2|85142.2|85166.2|85141.2|85167.9|85142.9|85165.2|85140.2|37
1615915790000|2021-03-16 17:29:50|85031.7|85006.7|85026.9|85001.9|85032|85007|85026.5|85001.5|39
1615885440000|2021-03-16 09:04:00|85165.8|85140.8|85157.5|85132.5|85171.8|85141.5|85157.5|85119.6|50
1615885450000|2021-03-16 09:04:10|85157.7|85132.7|85157.3|85132.3|85162.1|85137.1|85157.3|85132.3|31
1615885460000|2021-03-16 09:04:20|85157.5|85132.5|85150.6|85125.6|85158|85133|85150.2|85125.2|35
1615915800000|2021-03-16 17:30:00|85027.9|85002.9|85039.8|84989.8|85041.3|85003.9|85023.1|84987.5|46
1615885470000|2021-03-16 09:04:30|85151.7|85126.7|85155.3|85130.3|85155.5|85130.5|85151|85126|45
1615915810000|2021-03-16 17:30:10|85039.5|84989.5|85037.5|84987.5|85040.1|84990.1|85036|84986|33
1615885480000|2021-03-16 09:04:40|85155.2|85130.2|85156.2|85131.2|85156.8|85131.8|85154.3|85129.3|34
1615885490000|2021-03-16 09:04:50|85156.3|85131.3|85151.2|85126.2|85156.3|85131.3|85151.2|85126.2|27
1615915820000|2021-03-16 17:30:20|85037.3|84987.3|85037.3|84987.3|85038.8|84988.8|85036.5|84986.5|40
1615885500000|2021-03-16 09:05:00|85151.3|85126.3|85146.6|85121.6|85162.7|85126.3|85144.9|85108.6|44
1615885510000|2021-03-16 09:05:10|85146.2|85121.2|85148.6|85123.6|85149.5|85124.5|85146.2|85121.2|32
1615915830000|2021-03-16 17:30:30|85037.6|84987.6|85050.5|85000.5|85051.4|85001.4|85037.5|84987.5|45
1615885520000|2021-03-16 09:05:20|85149.1|85124.1|85147.2|85122.2|85149.1|85124.1|85144|85119|38
1615885530000|2021-03-16 09:05:30|85146.9|85121.9|85147.2|85122.2|85147.7|85122.7|85145.9|85120.9|25
1615915840000|2021-03-16 17:30:40|85050.6|85000.6|85044.9|84994.9|85050.8|85000.8|85044.8|84994.8|41
1615885540000|2021-03-16 09:05:40|85147.9|85122.9|85147.1|85122.1|85160.6|85125.1|85146.7|85110.6|28
1615885550000|2021-03-16 09:05:50|85147|85122|85147.2|85122.2|85147.2|85122.2|85146.2|85121.2|15
1615915850000|2021-03-16 17:30:50|85044.6|84994.6|85044.1|84994.1|85045.4|84995.4|85043.5|84993.5|24
1615885560000|2021-03-16 09:06:00|85146.7|85121.7|85144.1|85119.1|85147.3|85122.3|85143.2|85118.2|26
1615885570000|2021-03-16 09:06:10|85142.9|85117.9|85135.6|85110.6|85143.2|85118.2|85135.1|85110.1|38
1615915860000|2021-03-16 17:31:00|85044|84994|85050.2|85000.2|85050.2|85000.2|85044|84994|37
1615885580000|2021-03-16 09:06:20|85135.5|85110.5|85132.4|85107.4|85135.9|85110.9|85132.3|85107.3|30
1615915870000|2021-03-16 17:31:10|85049.9|84999.9|85049.7|84999.7|85050|85000|85048.8|84998.8|22
1615885590000|2021-03-16 09:06:30|85133|85108|85134|85109|85134.5|85109.5|85133|85108|15
1615885600000|2021-03-16 09:06:40|85134.3|85109.3|85134.2|85109.2|85134.3|85109.3|85133|85108|19
1615915880000|2021-03-16 17:31:20|85049.6|84999.6|85051.8|85001.8|85052|85002|85049.2|84999.2|42
1615885610000|2021-03-16 09:06:50|85134.1|85109.1|85136.7|85111.7|85136.7|85111.7|85132.5|85107.5|30
1615885620000|2021-03-16 09:07:00|85135.3|85110.3|85130.6|85105.6|85137.3|85112.3|85130.3|85105.3|52
1615915890000|2021-03-16 17:31:30|85051.4|85001.4|85056.6|85031.6|85057|85032|85044.1|85001.4|58
1615885630000|2021-03-16 09:07:10|85130.4|85105.4|85131.4|85106.4|85132.3|85107.3|85129.2|85104.2|42
1615885640000|2021-03-16 09:07:20|85130.5|85105.5|85124.2|85099.2|85130.5|85105.5|85124.1|85099.1|44
1615915900000|2021-03-16 17:31:40|85056.7|85031.7|85059.7|85009.7|85062.6|85031.7|85049.8|85009.7|50
1615885650000|2021-03-16 09:07:30|85124|85099|85120.4|85095.4|85125.6|85100.6|85119.6|85094.6|34
1615915910000|2021-03-16 17:31:50|85059.6|85009.6|85058.2|85008.2|85060.8|85010.8|85057.4|85007.4|40
1615885660000|2021-03-16 09:07:40|85120.8|85095.8|85116.5|85091.5|85121.3|85096.3|85115.9|85090.9|37
1615885670000|2021-03-16 09:07:50|85116.4|85091.4|85116.7|85091.7|85117.3|85092.3|85115.6|85090.6|14
1615915920000|2021-03-16 17:32:00|85057.8|85007.8|85055.8|85005.8|85057.8|85007.8|85053.3|85003.3|44
1615885680000|2021-03-16 09:08:00|85116.6|85091.6|85097.3|85072.3|85116.6|85091.6|85097.3|85072.3|51
1615885690000|2021-03-16 09:08:10|85097.4|85072.4|85098.3|85073.3|85116.5|85078.6|85096.2|85066.5|45
1615915930000|2021-03-16 17:32:10|85055.9|85005.9|85055.9|85005.9|85056.2|85020.1|85042.7|85004.6|46
1615885700000|2021-03-16 09:08:20|85098.9|85073.9|85111|85086|85117|85086.3|85097.5|85067|45
1615915940000|2021-03-16 17:32:20|85056.6|85006.6|85058.7|85008.7|85058.8|85023.5|85042.8|85005.6|52
1615885710000|2021-03-16 09:08:30|85112|85087|85118.8|85093.8|85139.1|85098.8|85111.6|85081.4|60
1615885720000|2021-03-16 09:08:40|85119.4|85094.4|85113.9|85088.9|85136.5|85099.8|85113.9|85082|55
1615915950000|2021-03-16 17:32:30|85058.5|85008.5|85052.9|85002.9|85058.5|85008.5|85052.1|85002.1|41
1615885730000|2021-03-16 09:08:50|85114.6|85089.6|85110.2|85085.2|85116.4|85091.4|85110.2|85085.2|43
1615885740000|2021-03-16 09:09:00|85112.3|85087.3|85111.6|85086.6|85125|85089.1|85109.7|85074.2|47
1615915960000|2021-03-16 17:32:40|85052.5|85002.5|85052.6|85002.6|85053.5|85003.5|85051.3|85001.3|24
1615885750000|2021-03-16 09:09:10|85111.7|85086.7|85116.1|85091.1|85116.2|85091.2|85111.7|85086.7|35
1615885760000|2021-03-16 09:09:20|85116.3|85091.3|85115.7|85090.7|85116.5|85091.5|85115.4|85090.4|19
1615915970000|2021-03-16 17:32:50|85052.3|85002.3|85049.7|84999.7|85052.6|85002.6|85049.6|84999.6|25
1615885770000|2021-03-16 09:09:30|85115.9|85090.9|85116|85091|85116.3|85091.3|85115.1|85090.1|16
1615915980000|2021-03-16 17:33:00|85050.1|85000.1|85048.7|84998.7|85051.3|85001.3|85048.7|84998.7|35
1615885780000|2021-03-16 09:09:40|85115.7|85090.7|85114.3|85064.3|85121.6|85090.9|85101.9|85064.3|40
1615885790000|2021-03-16 09:09:50|85116.8|85066.8|85109.2|85084.2|85121.5|85084.6|85103.4|85066.8|60
1615915990000|2021-03-16 17:33:10|85048.6|84998.6|85047.5|84997.5|85049.1|85009.1|85034.1|84994.5|48
1615885800000|2021-03-16 09:10:00|85108.9|85083.9|85105.9|85080.9|85110.6|85085.6|85105.8|85080.8|37
1615916000000|2021-03-16 17:33:20|85047.2|84997.2|85047.8|84997.8|85050.9|85000.9|85047.1|84997.1|46
1615885810000|2021-03-16 09:10:10|85105.7|85080.7|85105.8|85080.8|85106.7|85081.7|85101.9|85076.9|47
1615885820000|2021-03-16 09:10:20|85105.1|85080.1|85106.6|85081.6|85107.6|85082.6|85105.1|85080.1|27
1615916010000|2021-03-16 17:33:30|85047.6|84997.6|85045.2|84995.2|85048.1|84998.1|85045|84995|48
1615885830000|2021-03-16 09:10:30|85106.7|85081.7|85106.2|85081.2|85110.7|85085.7|85105.4|85080.4|39
1615885840000|2021-03-16 09:10:40|85106.3|85081.3|85109.4|85084.4|85109.7|85084.7|85105.8|85080.8|34
1615916020000|2021-03-16 17:33:40|85044.6|84994.6|85040.4|84990.4|85045.4|84995.4|85039.8|84989.8|39
1615885850000|2021-03-16 09:10:50|85108.7|85083.7|85114.9|85089.9|85127.5|85091.3|85106.8|85076.9|57
1615885860000|2021-03-16 09:11:00|85114.8|85089.8|85128.5|85078.5|85129|85090.6|85114.1|85077.5|38
1615916030000|2021-03-16 17:33:50|85040|84990|85039.2|84989.2|85040.3|84990.3|85037.8|84987.8|43
1615885870000|2021-03-16 09:11:10|85128.3|85078.3|85135.2|85085.2|85136.6|85098.5|85117.8|85077.6|47
1615916040000|2021-03-16 17:34:00|85039.6|84989.6|85042.3|84992.3|85042.4|84992.4|85035.5|84985.5|62
1615885880000|2021-03-16 09:11:20|85135|85085|85121.1|85096.1|85136.7|85099.1|85120.1|85084.4|47
1615885890000|2021-03-16 09:11:30|85120.9|85095.9|85120.5|85095.5|85121.6|85096.6|85120|85095|26
1615916050000|2021-03-16 17:34:10|85041.8|84991.8|85026.8|85001.8|85042.4|85004.7|85026.5|84991.6|35
1615885900000|2021-03-16 09:11:40|85119.8|85094.8|85113.8|85088.8|85127.3|85094.8|85113.3|85076.6|44
1615885910000|2021-03-16 09:11:50|85111.8|85086.8|85111.8|85086.8|85129.4|85092.4|85111.7|85074.5|47
1615916060000|2021-03-16 17:34:20|85026.9|85001.9|85028.3|85003.3|85029.6|85004.6|85026.9|85001.9|28
1615885920000|2021-03-16 09:12:00|85111.9|85086.9|85117.4|85092.4|85119|85094|85111.8|85086.8|41
1615916070000|2021-03-16 17:34:30|85028.4|85003.4|85025.3|85000.3|85028.4|85003.4|85022.8|84997.8|35
1615885930000|2021-03-16 09:12:10|85127.8|85077.8|85116.4|85091.4|85129.4|85092.8|85114.2|85077.7|46
1615885940000|2021-03-16 09:12:20|85116.3|85091.3|85118.4|85093.4|85119|85094|85116.3|85091.3|34
1615916080000|2021-03-16 17:34:40|85025.2|85000.2|85025.7|85000.7|85028.9|85003.9|85024.2|84999.2|51
1615885950000|2021-03-16 09:12:30|85118.5|85093.5|85122.8|85097.8|85123.3|85098.3|85117.3|85092.3|54
1615885960000|2021-03-16 09:12:40|85122.6|85097.6|85133.4|85108.4|85142|85109|85122|85092|49
1615916090000|2021-03-16 17:34:50|85026.3|85001.3|85037.4|84987.4|85043.6|85001.3|85021.7|84986.2|44
1615885970000|2021-03-16 09:12:50|85133.1|85108.1|85157.8|85107.8|85157.8|85119.1|85133|85103|55
1615885980000|2021-03-16 09:13:00|85157.7|85107.7|85144|85119|85158|85121.3|85142.4|85107|50
1615916100000|2021-03-16 17:35:00|85038.3|84988.3|85038.2|84988.2|85039.3|84989.3|85036.8|84986.8|32
1615885990000|2021-03-16 09:13:10|85144.2|85119.2|85156.3|85131.3|85169.6|85133.2|85142.9|85112.9|50
1615886000000|2021-03-16 09:13:20|85156|85131|85154.6|85129.6|85156|85131|85153.7|85128.7|42
1615916110000|2021-03-16 17:35:10|85038.3|84988.3|85036.8|84986.8|85038.3|84988.3|85036.8|84986.8|20
1615886010000|2021-03-16 09:13:30|85154.8|85129.8|85161.5|85136.5|85172.9|85137.7|85154.5|85122.9|38
1615916120000|2021-03-16 17:35:20|85036.7|84986.7|85021.6|84996.6|85036.7|84998.9|85020.6|84982.2|45
1615886020000|2021-03-16 09:13:40|85161.8|85136.8|85161.3|85136.3|85174.1|85137.1|85159.6|85122.3|32
1615886030000|2021-03-16 09:13:50|85161.2|85136.2|85170.1|85120.1|85170.3|85138.2|85156.4|85119.4|42
1615916130000|2021-03-16 17:35:30|85021.4|84996.4|85016.5|84991.5|85036.1|84998.2|85013.7|84985.6|55
1615886040000|2021-03-16 09:14:00|85158.4|85133.4|85153.4|85128.4|85158.4|85133.4|85153.4|85128.4|38
1615886050000|2021-03-16 09:14:10|85152.9|85127.9|85149.4|85124.4|85152.9|85127.9|85149.3|85124.3|36
1615916140000|2021-03-16 17:35:40|85017.1|84992.1|85032|84982|85033.1|84992.3|85015.2|84978.9|48
1615886060000|2021-03-16 09:14:20|85149.3|85124.3|85163.4|85113.4|85164.1|85126.4|85148.9|85113.2|37
1615886070000|2021-03-16 09:14:30|85163.8|85113.8|85155.1|85130.1|85163.8|85132.2|85149.7|85113.4|41
1615916150000|2021-03-16 17:35:50|85031.6|84981.6|85030.2|84980.2|85032.1|84982.1|85029.7|84979.7|33
1615886080000|2021-03-16 09:14:40|85155.4|85130.4|85150.6|85125.6|85165.7|85130.6|85150.1|85113.5|37
1615916160000|2021-03-16 17:36:00|85030.4|84980.4|85031.3|84981.3|85032.2|84982.2|85030.2|84980.2|38
1615886090000|2021-03-16 09:14:50|85150.3|85125.3|85146.5|85121.5|85159.5|85125.5|85146|85109.3|34
1615886100000|2021-03-16 09:15:00|85145.9|85120.9|85146.4|85121.4|85147.1|85122.1|85144.7|85119.7|29
1615916170000|2021-03-16 17:36:10|85032.1|84982.1|85016.9|84991.9|85032.2|84992.5|85013.6|84977.5|51
1615886110000|2021-03-16 09:15:10|85146.7|85121.7|85139.7|85114.7|85147|85122|85138.4|85113.4|29
1615916180000|2021-03-16 17:36:20|85017|84992|85024|84999|85024.8|84999.8|85016.5|84991.5|50
1615886120000|2021-03-16 09:15:20|85139.6|85114.6|85135|85110|85140.3|85115.3|85134.9|85109.9|45
1615886130000|2021-03-16 09:15:30|85134.9|85109.9|85156.4|85131.4|85157.3|85131.6|85130.7|85092.6|52
1615916190000|2021-03-16 17:36:30|85024.1|84999.1|85020.7|84995.7|85024.9|84999.9|85020.2|84995.2|35
1615886140000|2021-03-16 09:15:40|85155.6|85130.6|85157.1|85132.1|85169.5|85135.1|85154.9|85119.1|59
1615886150000|2021-03-16 09:15:50|85157.2|85132.2|85150.8|85125.8|85163.5|85132.8|85148.4|85110.6|50
1615916200000|2021-03-16 17:36:40|85020.5|84995.5|85032.7|84982.7|85033.1|84996|85018.8|84978.2|40
1615886160000|2021-03-16 09:16:00|85150.9|85125.9|85148.5|85123.5|85153.5|85128.5|85148|85123|30
1615916210000|2021-03-16 17:36:50|85032.1|84982.1|85025.4|84975.4|85032.5|84982.5|85024|84974|42
1615886170000|2021-03-16 09:16:10|85150.1|85125.1|85149.9|85124.9|85167|85130|85146.8|85117|34
1615886180000|2021-03-16 09:16:20|85153.1|85128.1|85146.5|85121.5|85154.1|85129.1|85145.9|85120.9|44
1615916220000|2021-03-16 17:37:00|85025.1|84975.1|85025.5|84975.5|85026.9|84976.9|85024.6|84974.6|31
1615886190000|2021-03-16 09:16:30|85146.3|85121.3|85144.2|85119.2|85147.7|85122.7|85142.9|85117.9|49
1615886200000|2021-03-16 09:16:40|85144.1|85119.1|85143.5|85118.5|85144.4|85119.4|85143.5|85118.5|22
1615916230000|2021-03-16 17:37:10|85026.1|84976.1|85018|84993|85026.1|84999.2|85018|84976.1|46
1615886210000|2021-03-16 09:16:50|85143.6|85118.6|85146.7|85121.7|85150.2|85125.2|85143.6|85118.6|47
1615916240000|2021-03-16 17:37:20|85019.1|84994.1|85019.3|84994.3|85035.8|84996.3|85019.1|84980.8|41
1615886220000|2021-03-16 09:17:00|85146.9|85121.9|85153|85128|85153|85128|85146.2|85121.2|44
1615886230000|2021-03-16 09:17:10|85152.2|85127.2|85154|85129|85165.6|85129.2|85150.9|85115.6|36
1615916250000|2021-03-16 17:37:30|85019.7|84994.7|85023.1|84998.1|85023.4|84998.4|85018.9|84993.9|41
1615886240000|2021-03-16 09:17:20|85154.7|85129.7|85154.8|85129.8|85155.5|85130.5|85148.5|85123.5|48
1615886250000|2021-03-16 09:17:30|85154.9|85129.9|85154.9|85129.9|85163.5|85133.2|85149.5|85112|62
1615916260000|2021-03-16 17:37:40|85023.2|84998.2|85036.7|84986.7|85038.2|85001.4|85022.2|84986.5|41
1615886260000|2021-03-16 09:17:40|85155.5|85130.5|85155|85130|85156.7|85131.7|85154|85129|28
1615886270000|2021-03-16 09:17:50|85155.2|85130.2|85150.4|85125.4|85156.2|85131.2|85149.5|85124.5|28
1615916270000|2021-03-16 17:37:50|85037.2|84987.2|85037|84987|85038.2|84988.2|85033.9|84983.9|37
1615886280000|2021-03-16 09:18:00|85153.4|85128.4|85152.2|85127.2|85169.5|85130.8|85148.7|85112.9|51
1615916280000|2021-03-16 17:38:00|85037.1|84987.1|85034.6|84984.6|85037.1|84987.1|85034.5|84984.5|35
1615886290000|2021-03-16 09:18:10|85152.4|85127.4|85158.4|85133.4|85160.6|85135.6|85152.4|85127.4|50
1615886300000|2021-03-16 09:18:20|85157.6|85132.6|85158.4|85133.4|85158.9|85133.9|85156.7|85131.7|35
1615916290000|2021-03-16 17:38:10|85034.2|84984.2|85034.6|84984.6|85036.6|84986.6|85030.1|84980.1|41
1615886310000|2021-03-16 09:18:30|85158.5|85133.5|85154.1|85129.1|85158.5|85133.5|85152.2|85127.2|43
1615886320000|2021-03-16 09:18:40|85152|85127|85149.6|85124.6|85152|85127|85147.1|85122.1|44
1615916300000|2021-03-16 17:38:20|85033.6|84983.6|85036.1|84986.1|85037.5|84987.5|85032.4|84982.4|48
1615886330000|2021-03-16 09:18:50|85149.7|85124.7|85149.3|85124.3|85151.5|85126.5|85147|85122|42
1615916310000|2021-03-16 17:38:30|85036.2|84986.2|85036.6|84986.6|85038|84988|85035.5|84985.5|27
1615886340000|2021-03-16 09:19:00|85149.5|85124.5|85147.6|85122.6|85150|85125|85146|85121|37
1615916320000|2021-03-16 17:38:40|85037.3|84987.3|85037.7|84987.7|85039.8|84989.8|85036.2|84986.2|39
1615886350000|2021-03-16 09:19:10|85147.7|85122.7|85146.7|85121.7|85149.3|85124.3|85146.7|85121.7|20
1615886360000|2021-03-16 09:19:20|85146.5|85121.5|85147.9|85122.9|85148|85123|85146.5|85121.5|23
1615916330000|2021-03-16 17:38:50|85038.2|84988.2|85038|84988|85038.2|84988.2|85036.9|84986.9|16
1615886370000|2021-03-16 09:19:30|85148.1|85123.1|85150|85125|85150|85125|85147.5|85122.5|30
1615886380000|2021-03-16 09:19:40|85149.7|85124.7|85154.1|85129.1|85154.1|85129.1|85147.2|85122.2|45
1615916340000|2021-03-16 17:39:00|85037.9|84987.9|85023.5|84998.5|85038.5|84999.4|85022.2|84981.9|37
1615886390000|2021-03-16 09:19:50|85150.8|85125.8|85151.5|85126.5|85168.1|85131.1|85150.8|85118.1|43
1615916350000|2021-03-16 17:39:10|85023.1|84998.1|85037|84987|85037.8|84998.2|85022.2|84986.6|31
1615886400000|2021-03-16 09:20:00|85151.3|85126.3|85155.9|85130.9|85155.9|85130.9|85151.1|85126.1|34
1615886410000|2021-03-16 09:20:10|85155.8|85130.8|85142.7|85117.7|85158.5|85131.8|85142.6|85107.2|37
1615916360000|2021-03-16 17:39:20|85036.9|84986.9|85038|84988|85038|84988|85036.9|84986.9|25
1615886420000|2021-03-16 09:20:20|85142.8|85117.8|85155.5|85105.5|85156|85118.2|85141.6|85104|32
1615886430000|2021-03-16 09:20:30|85155|85105|85142.7|85117.7|85155|85119.2|85142.4|85104.9|23
1615916370000|2021-03-16 17:39:30|85037.9|84987.9|85033.2|85008.2|85041.5|85011.5|85027.1|84986.9|46
1615886440000|2021-03-16 09:20:40|85142.6|85117.6|85141.3|85116.3|85152.7|85117.6|85137.7|85101.8|39
1615886450000|2021-03-16 09:20:50|85141.2|85116.2|85142.2|85117.2|85144.2|85119.2|85140.8|85115.8|37
1615916380000|2021-03-16 17:39:40|85033.7|85008.7|85034.7|85009.7|85035|85010|85032|85007|53
1615886460000|2021-03-16 09:21:00|85141.8|85116.8|85141.5|85116.5|85144.6|85119.6|85140.5|85115.5|29
1615886470000|2021-03-16 09:21:10|85141.3|85116.3|85135.9|85110.9|85141.8|85116.8|85135.3|85110.3|33
1615916390000|2021-03-16 17:39:50|85034.5|85009.5|85035|85010|85036.3|85011.3|85033.7|85008.7|25
1615886480000|2021-03-16 09:21:20|85135.7|85110.7|85135.7|85110.7|85136.3|85111.3|85135.3|85110.3|15
1615886490000|2021-03-16 09:21:30|85135.6|85110.6|85124.6|85099.6|85135.6|85110.6|85122.4|85082.8|47
1615916400000|2021-03-16 17:40:00|85034.8|85009.8|85038.3|85013.3|85039.3|85014.3|85034.4|85009.4|53
1615886500000|2021-03-16 09:21:40|85124.2|85099.2|85120.9|85095.9|85124.2|85099.2|85120.8|85095.8|29
1615886510000|2021-03-16 09:21:50|85121.3|85096.3|85113.8|85088.8|85122.2|85097.2|85113.8|85088.8|40
1615916410000|2021-03-16 17:40:10|85037.9|85012.9|85036.6|85011.6|85038.7|85013.7|85036.5|85011.5|27
1615886520000|2021-03-16 09:22:00|85113.3|85088.3|85095.7|85070.7|85113.6|85088.6|85091.4|85054|55
1615886530000|2021-03-16 09:22:10|85107.8|85057.8|85107.3|85057.3|85107.9|85069.7|85092|85055.8|38
1615916420000|2021-03-16 17:40:20|85036.4|85011.4|85033.7|85008.7|85036.4|85011.4|85033.6|85008.6|30
1615886540000|2021-03-16 09:22:20|85107.2|85057.2|85107.3|85057.3|85107.5|85057.5|85105|85055|20
1615916430000|2021-03-16 17:40:30|85033.8|85008.8|85036.2|85011.2|85036.4|85011.4|85032.9|85007.9|25
1615886550000|2021-03-16 09:22:30|85107.4|85057.4|85092.7|85042.7|85107.4|85071.1|85079.3|85042|50
1615886560000|2021-03-16 09:22:40|85092.5|85042.5|85089|85039|85092.7|85042.7|85089|85039|37
1615916440000|2021-03-16 17:40:40|85036.6|85011.6|85037.1|85012.1|85037.1|85012.1|85034.1|85009.1|33
1615886570000|2021-03-16 09:22:50|85089.9|85039.9|85088.6|85038.6|85089.9|85052.6|85076.6|85038|45
1615916450000|2021-03-16 17:40:50|85035.1|85010.1|85048.9|84998.9|85049.9|85010.1|85035|84996.9|28
1615886580000|2021-03-16 09:23:00|85088.8|85038.8|85077.9|85052.9|85090.9|85052.9|85075.9|85036.8|36
1615886590000|2021-03-16 09:23:10|85078|85053|85076.4|85051.4|85078.1|85053.1|85076|85051|25
1615916460000|2021-03-16 17:41:00|85048.7|84998.7|85045.5|84995.5|85049|84999|85045.5|84995.5|35
1615886600000|2021-03-16 09:23:20|85076.6|85051.6|85064.2|85039.2|85088.2|85051.9|85064.2|85028|46
1615886610000|2021-03-16 09:23:30|85065.1|85040.1|85063.7|85038.7|85075.8|85041.7|85063|85024.6|37
1615916470000|2021-03-16 17:41:10|85045.4|84995.4|85048.8|84998.8|85048.8|84998.8|85044.6|84994.6|31
1615886620000|2021-03-16 09:23:40|85063.5|85038.5|85074.4|85024.4|85080|85042.7|85061.5|85023.8|43
1615886630000|2021-03-16 09:23:50|85074.2|85024.2|85055.8|85030.8|85075.5|85037.5|85055.4|85017.6|47
1615916480000|2021-03-16 17:41:20|85048.2|84998.2|85047.4|84997.4|85048.2|84998.2|85046.3|84996.3|26
1615886640000|2021-03-16 09:24:00|85056|85031|85059.9|85034.9|85060|85035|85054.8|85029.8|44
1615916490000|2021-03-16 17:41:30|85047.1|84997.1|85047|84997|85048.6|84998.6|85046.9|84996.9|21
1615886650000|2021-03-16 09:24:10|85071.7|85021.7|85063.1|85038.1|85074.2|85040.3|85061.9|85020.7|52
1615886660000|2021-03-16 09:24:20|85063.3|85038.3|85063.7|85038.7|85079.9|85042.6|85061.3|85025.6|33
1615916500000|2021-03-16 17:41:40|85047.2|84997.2|85049.5|84999.5|85049.6|84999.6|85046.4|84996.4|26
1615886670000|2021-03-16 09:24:30|85062.7|85037.7|85067.5|85042.5|85067.5|85042.5|85062.1|85037.1|56
1615886680000|2021-03-16 09:24:40|85067.7|85042.7|85064.8|85039.8|85069|85044|85064.8|85039.8|46
1615916510000|2021-03-16 17:41:50|85049.3|84999.3|85048.4|84998.4|85050|85000|85048.4|84998.4|28
1615886690000|2021-03-16 09:24:50|85065.2|85040.2|85073.6|85023.6|85074.1|85043.1|85056.4|85023.5|56
1615916520000|2021-03-16 17:42:00|85048|84998|85052.5|85002.5|85052.9|85002.9|85048|84998|22
1615886700000|2021-03-16 09:25:00|85073.8|85023.8|85059.9|85034.9|85073.8|85040.5|85058.6|85022.1|55
1615886710000|2021-03-16 09:25:10|85059.4|85034.4|85064.9|85039.9|85080.5|85041.7|85059.4|85026.4|36
1615916530000|2021-03-16 17:42:10|85052.2|85002.2|85049|84999|85053.4|85003.4|85049|84999|34
1615886720000|2021-03-16 09:25:20|85064.7|85039.7|85060.8|85035.8|85077.3|85040.1|85059.2|85021|43
1615886730000|2021-03-16 09:25:30|85060.4|85035.4|85072.1|85022.1|85072.8|85036.2|85059.7|85021.6|28
1615916540000|2021-03-16 17:42:20|85048.8|84998.8|85034|85009|85049.1|85011.4|85034|84997.6|30
1615886740000|2021-03-16 09:25:40|85072.2|85022.2|85062.2|85037.2|85073.7|85037.8|85058.9|85022.2|27
1615886750000|2021-03-16 09:25:50|85062.8|85037.8|85070|85020|85074.9|85037.8|85053.9|85015.3|51
1615916550000|2021-03-16 17:42:30|85033.8|85008.8|85048.4|84998.4|85048.4|85008.8|85033.1|84994.4|23
1615886760000|2021-03-16 09:26:00|85069.8|85019.8|85062.4|85012.4|85070.5|85029.6|85048.6|85011.2|48
1615886770000|2021-03-16 09:26:10|85063|85013|85060.5|85010.5|85063|85025.5|85042.4|85006.2|65
1615916560000|2021-03-16 17:42:40|85048.2|84998.2|85048.1|84998.1|85048.4|84998.4|85046.4|84996.4|20
1615886780000|2021-03-16 09:26:20|85059.9|85009.9|85060.9|85010.9|85061.6|85011.6|85058.7|85008.7|40
1615886790000|2021-03-16 09:26:30|85061.9|85011.9|85044.3|85019.3|85062.7|85019.7|85043.4|85005.4|31
1615916570000|2021-03-16 17:42:50|85048.2|84998.2|85051.7|85001.7|85054.4|85004.4|85048.2|84998.2|27
1615886800000|2021-03-16 09:26:40|85044.4|85019.4|85056.6|85006.6|85058|85021.7|85043.7|85006|39
1615916580000|2021-03-16 17:43:00|85052.6|85002.6|85044.2|85019.2|85052.6|85019.5|85039|85001.6|24
1615886810000|2021-03-16 09:26:50|85055.9|85005.9|85061.6|85011.6|85061.6|85022.2|85041.7|85004|55
1615886820000|2021-03-16 09:27:00|85060.7|85010.7|85055.6|85005.6|85060.7|85016.7|85040.3|85001.8|54
1615916590000|2021-03-16 17:43:10|85044.1|85019.1|85046.4|85021.4|85047.9|85022.9|85043.2|85018.2|41
1615886830000|2021-03-16 09:27:10|85055.9|85005.9|85030.3|85005.3|85055.9|85014.2|85030.3|84997.8|46
1615886840000|2021-03-16 09:27:20|85030.4|85005.4|85042.5|84992.5|85043.9|85005.8|85026.2|84987.9|50
1615916600000|2021-03-16 17:43:20|85046.3|85021.3|85048.2|85023.2|85048.9|85023.9|85044.1|85019.1|36
1615886850000|2021-03-16 09:27:30|85042.9|84992.9|85029.8|85004.8|85048|85009.5|85028.3|84992.8|55
1615916610000|2021-03-16 17:43:30|85048.3|85023.3|85059.5|85009.5|85061.4|85023.3|85046.6|85009.5|31
1615886860000|2021-03-16 09:27:40|85028.8|85003.8|85034.7|85009.7|85048.2|85009.7|85028.8|84993.3|33
1615886870000|2021-03-16 09:27:50|85035.2|85010.2|85033.1|85008.1|85036.1|85011.1|85032.7|85007.7|21
1615916620000|2021-03-16 17:43:40|85059.4|85009.4|85058.9|85008.9|85060.3|85010.3|85058.9|85008.9|28
1615886880000|2021-03-16 09:28:00|85033|85008|85032.2|85007.2|85051.9|85013.6|85032.2|84995.7|45
1615886890000|2021-03-16 09:28:10|85032.1|85007.1|85020.8|84995.8|85044.2|85007.3|85020.7|84984.9|46
1615916630000|2021-03-16 17:43:50|85059|85009|85060|85010|85061|85011|85058.9|85008.9|32
1615886900000|2021-03-16 09:28:20|85021.1|84996.1|85027.7|84977.7|85033|84996.1|85017|84976.4|45
1615886910000|2021-03-16 09:28:30|85027.5|84977.5|85026.5|85001.5|85039.8|85001.5|85019.3|84977.5|54
1615916640000|2021-03-16 17:44:00|85059.8|85009.8|85061|85011|85061|85011|85059.7|85009.7|15
1615886920000|2021-03-16 09:28:40|85026.7|85001.7|85027.8|85002.8|85038.8|85003.8|85023.9|84986.8|40
1615916650000|2021-03-16 17:44:10|85060.2|85010.2|85043.2|85018.2|85060.2|85019.2|85042.8|85005.3|20
1615886930000|2021-03-16 09:28:50|85026.6|85001.6|85026|85001|85038.5|85002.9|85023|84985.2|49
1615886940000|2021-03-16 09:29:00|85026.1|85001.1|85046.3|84996.3|85048.6|85010.8|85025.9|84989.1|52
1615916660000|2021-03-16 17:44:20|85055.8|85005.8|85057|85007|85059.2|85009.2|85055.4|85005.4|33
1615886950000|2021-03-16 09:29:10|85045.1|84995.1|85044.4|84994.4|85045.7|85007.8|85029.8|84992.5|35
1615886960000|2021-03-16 09:29:20|85044.7|84994.7|85036.1|85011.1|85049.2|85011.7|85030.4|84991.3|42
1615916670000|2021-03-16 17:44:30|85056.5|85006.5|85047|85022|85057.2|85023|85045.7|85006.5|32
1615886970000|2021-03-16 09:29:30|85036|85011|85039.7|85014.7|85050.1|85016.2|85035.5|84999.9|41
1615886980000|2021-03-16 09:29:40|85039.9|85014.9|85042.4|85017.4|85042.5|85017.5|85033.6|85008.6|49
1615916680000|2021-03-16 17:44:40|85046.8|85021.8|85043.1|85018.1|85048.5|85023.5|85043|85018|30
1615886990000|2021-03-16 09:29:50|85042.2|85017.2|85040.7|85015.7|85042.9|85017.9|85040.7|85015.7|37
1615916690000|2021-03-16 17:44:50|85043.2|85018.2|85064.6|85014.6|85064.6|85027.5|85043.2|85011.9|47
1615887000000|2021-03-16 09:30:00|85040.5|85015.5|85037.8|85012.8|85042.8|85017.8|85036.6|85011.6|42
1615887010000|2021-03-16 09:30:10|85036.8|85011.8|85049.5|84999.5|85052.2|85013.2|85033.8|84998.8|43
1615916700000|2021-03-16 17:45:00|85064.5|85014.5|85065.9|85015.9|85067.5|85018.4|85043.4|85013.5|36
1615887020000|2021-03-16 09:30:20|85037.3|85012.3|85036.2|85011.2|85050.8|85012.9|85035.8|84996.6|45
1615887030000|2021-03-16 09:30:30|85036.1|85011.1|85033|85008|85045.3|85011.9|85032|84994.4|35
1615916710000|2021-03-16 17:45:10|85065.3|85015.3|85063.1|85013.1|85065.4|85015.4|85062.9|85012.9|27
1615887040000|2021-03-16 09:30:40|85033.1|85008.1|85043|84993|85046.5|85008.4|85031.2|84992.9|33
1615887050000|2021-03-16 09:30:50|85043.2|84993.2|85029.8|85004.8|85043.9|85008.2|85029.5|84991.6|48
1615916720000|2021-03-16 17:45:20|85062.9|85012.9|85057|85007|85062.9|85022.8|85047.3|85006.7|42
1615887060000|2021-03-16 09:31:00|85029.6|85004.6|85036.7|84986.7|85041|85005.3|85026.9|84986.7|46
1615887070000|2021-03-16 09:31:10|85035.8|84985.8|84996.7|84971.7|85035.8|84997.9|84993.6|84968.6|57
1615916730000|2021-03-16 17:45:30|85057.2|85007.2|85057.3|85007.3|85057.8|85007.8|85055.8|85005.8|24
1615887080000|2021-03-16 09:31:20|84996.9|84971.9|85012.6|84962.6|85012.6|84977.8|84996.3|84962.1|47
1615887090000|2021-03-16 09:31:30|84999.2|84974.2|84998.9|84973.9|84999.2|84974.2|84996.4|84971.4|45
1615916740000|2021-03-16 17:45:40|85057.1|85007.1|85056.6|85006.6|85057.7|85007.7|85053.8|85003.8|42
1615887100000|2021-03-16 09:31:40|84999|84974|84988.5|84963.5|84999|84974|84985.5|84960.5|37
1615887110000|2021-03-16 09:31:50|84988.4|84963.4|85002.2|84952.2|85003.1|84964.5|84987.9|84952.2|27
1615916750000|2021-03-16 17:45:50|85056.2|85006.2|85057.5|85007.5|85058.5|85008.5|85056.2|85006.2|31
1615887120000|2021-03-16 09:32:00|85002.1|84952.1|84975|84950|85005.3|84965.5|84973.2|84933.1|44
1615916760000|2021-03-16 17:46:00|85057.4|85007.4|85061|85011|85061.3|85011.3|85057.3|85007.3|42
1615887130000|2021-03-16 09:32:10|84973.7|84948.7|84979.6|84929.6|84991.9|84951.4|84972|84928.4|48
1615887140000|2021-03-16 09:32:20|84980.4|84930.4|84973.5|84923.5|84982.2|84934.1|84959.1|84920.3|55
1615916770000|2021-03-16 17:46:10|85059.7|85009.7|85063.3|85013.3|85063.3|85013.3|85059.7|85009.7|37
1615887150000|2021-03-16 09:32:30|84973.4|84923.4|84961.6|84911.6|84973.6|84930.2|84951.3|84909.7|50
1615887160000|2021-03-16 09:32:40|84960.4|84910.4|84963.8|84913.8|84964.3|84914.3|84960.1|84910.1|36
1615916780000|2021-03-16 17:46:20|85063.5|85013.5|85063.7|85013.7|85063.8|85013.8|85063.4|85013.4|15
1615887170000|2021-03-16 09:32:50|84965.2|84915.2|84967.2|84917.2|84967.2|84917.2|84962.2|84912.2|39
1615887180000|2021-03-16 09:33:00|84966.1|84916.1|84965.8|84915.8|84970|84920|84963.7|84913.7|38
1615916790000|2021-03-16 17:46:30|85063.8|85013.8|85061.5|85011.5|85064.2|85014.2|85061.5|85011.5|18
1615887190000|2021-03-16 09:33:10|84967.7|84917.7|84972.2|84922.2|84976.4|84926.4|84967.7|84917.7|40
1615887200000|2021-03-16 09:33:20|84972.6|84922.6|84975.7|84925.7|84976|84935.8|84956.4|84920.8|49
1615916800000|2021-03-16 17:46:40|85061.3|85011.3|85058.6|85008.6|85061.9|85011.9|85057.7|85007.7|27
1615887210000|2021-03-16 09:33:30|84975.2|84925.2|84976.9|84926.9|84977.3|84927.3|84974.4|84924.4|24
1615916810000|2021-03-16 17:46:50|85058.5|85008.5|85059.4|85009.4|85061.5|85011.5|85058.5|85008.5|36
1615887220000|2021-03-16 09:33:40|84976.8|84926.8|84981.2|84931.2|84985.8|84945.8|84969.2|84926.8|42
1615887230000|2021-03-16 09:33:50|84981.5|84931.5|84996.9|84946.9|84996.9|84954.7|84970.7|84929.6|47
1615916820000|2021-03-16 17:47:00|85059|85009|85061.8|85011.8|85062.5|85012.5|85058.3|85008.3|37
1615887240000|2021-03-16 09:34:00|84997.6|84947.6|85002.7|84952.7|85014.7|84976.7|84988.3|84947.6|62
1615887250000|2021-03-16 09:34:10|85002.2|84952.2|85001.3|84951.3|85004.6|84954.6|84994.3|84944.3|46
1615916830000|2021-03-16 17:47:10|85060.6|85010.6|85061.3|85011.3|85061.6|85011.6|85060.4|85010.4|32
1615887260000|2021-03-16 09:34:20|85000.9|84950.9|85024|84974|85028.1|84989.2|84999.7|84949.7|52
1615887270000|2021-03-16 09:34:30|85024.1|84974.1|85025.9|84975.9|85027|84977|85023.3|84973.3|27
1615916840000|2021-03-16 17:47:20|85061.1|85011.1|85060.4|85010.4|85061.4|85011.4|85060.3|85010.3|22
1615887280000|2021-03-16 09:34:40|85026.1|84976.1|85022.8|84997.8|85036.6|84998.9|85016.9|84975.4|46
1615916850000|2021-03-16 17:47:30|85061.1|85011.1|85057.1|85007.1|85061.2|85011.2|85056.6|85006.6|26
1615887290000|2021-03-16 09:34:50|85022.9|84997.9|85043.4|84993.4|85043.4|85004|85022.4|84985.8|37
1615887300000|2021-03-16 09:35:00|85043.1|84993.1|85044.2|84994.2|85047.9|84997.9|85042.6|84992.6|41
1615916860000|2021-03-16 17:47:40|85057.6|85007.6|85057.6|85007.6|85058.5|85008.5|85055.1|85005.1|34
1615887310000|2021-03-16 09:35:10|85045.4|84995.4|85036.1|84986.1|85046|85008.8|85024.2|84984.6|55
1615916870000|2021-03-16 17:47:50|85057.4|85007.4|85058.3|85008.3|85058.3|85008.3|85057.4|85007.4|16
1615887320000|2021-03-16 09:35:20|85037.3|84987.3|85039.7|84989.7|85042.6|85006.3|85028.2|84986.1|61
1615887330000|2021-03-16 09:35:30|85041.1|84991.1|85044.3|84994.3|85047|84997|85041.1|84991.1|50
1615916880000|2021-03-16 17:48:00|85059.1|85009.1|85060.1|85010.1|85063.2|85013.2|85058.8|85008.8|53
1615887340000|2021-03-16 09:35:40|85044.6|84994.6|85045.9|84995.9|85048.3|84998.3|85044.5|84994.5|37
1615916890000|2021-03-16 17:48:10|85060.3|85010.3|85060.2|85010.2|85060.3|85010.3|85057.1|85007.1|33
1615887350000|2021-03-16 09:35:50|85041.9|84991.9|85048|84998|85048.3|84998.3|85041.9|84991.9|30
1615887360000|2021-03-16 09:36:00|85048.1|84998.1|85051.3|85001.3|85053|85009.3|85032.5|84993.6|50
1615916900000|2021-03-16 17:48:20|85060.1|85010.1|85060.2|85010.2|85060.6|85010.6|85060|85010|13
1615887370000|2021-03-16 09:36:10|85050.6|85000.6|85050|85000|85053.3|85012.6|85037.4|84999.4|36
1615887380000|2021-03-16 09:36:20|85052.1|85002.1|85050.6|85000.6|85052.9|85015.2|85039.2|85000|45
1615916910000|2021-03-16 17:48:30|85060|85010|85060.9|85010.9|85062.4|85012.4|85058.5|85008.5|44
1615887390000|2021-03-16 09:36:30|85050.5|85000.5|85049.5|84999.5|85050.5|85000.5|85048.6|84998.6|24
1615887400000|2021-03-16 09:36:40|85049.7|84999.7|85049.3|84999.3|85052.3|85014.2|85038.9|84996.9|30
1615916920000|2021-03-16 17:48:40|85060.1|85010.1|85061|85011|85061.7|85011.7|85059.8|85009.8|32
1615887410000|2021-03-16 09:36:50|85050.6|85000.6|85051.6|85001.6|85052.7|85002.7|85049.4|84999.4|33
1615916930000|2021-03-16 17:48:50|85060.6|85010.6|85062|85012|85062.6|85012.6|85059.3|85009.3|29
1615887420000|2021-03-16 09:37:00|85051.5|85001.5|85053.6|85003.6|85053.6|85003.6|85051.5|85001.5|32
1615887430000|2021-03-16 09:37:10|85053.8|85003.8|85059.3|85009.3|85062.2|85012.2|85053.8|85003.8|47
1615916940000|2021-03-16 17:49:00|85062.5|85012.5|85056|85006|85062.6|85012.6|85055|85005|44
1615887440000|2021-03-16 09:37:20|85059.5|85009.5|85052.6|85002.6|85059.5|85009.5|85050.7|85000.7|39
1615887450000|2021-03-16 09:37:30|85053.1|85003.1|85053.7|85003.7|85053.9|85003.9|85052.5|85002.5|25
1615916950000|2021-03-16 17:49:10|85055.6|85005.6|85051.4|85001.4|85056.4|85006.4|85051.2|85001.2|49
1615887460000|2021-03-16 09:37:40|85053.9|85003.9|85053|85003|85054.1|85004.1|85052.7|85002.7|25
1615887470000|2021-03-16 09:37:50|85051.9|85001.9|85048.6|85023.6|85060.8|85025|85037.9|84997.1|57
1615916960000|2021-03-16 17:49:20|85051.5|85001.5|85053.7|85003.7|85055.9|85005.9|85051.4|85001.4|44
1615887480000|2021-03-16 09:38:00|85048.3|85023.3|85079.2|85029.2|85082.7|85048.4|85047.3|85008.8|55
1615916970000|2021-03-16 17:49:30|85053.4|85003.4|85055.9|85005.9|85056.8|85006.8|85053.4|85003.4|38
1615887490000|2021-03-16 09:38:10|85079.8|85029.8|85078.6|85028.6|85081.8|85044.9|85067.6|85027.7|48
1615887500000|2021-03-16 09:38:20|85079|85029|85094.9|85044.9|85095.3|85055.8|85075.2|85025.2|49
1615916980000|2021-03-16 17:49:40|85056|85006|85056.6|85006.6|85058|85008|85055|85005|43
1615887510000|2021-03-16 09:38:30|85095.4|85045.4|85093.9|85043.9|85095.6|85045.6|85090.5|85040.5|50
1615887520000|2021-03-16 09:38:40|85092.6|85042.6|85098.2|85048.2|85098.2|85060.4|85083.9|85038.8|51
1615916990000|2021-03-16 17:49:50|85056.9|85006.9|85059.7|85009.7|85061.1|85011.1|85056.3|85006.3|40
1615887530000|2021-03-16 09:38:50|85095.7|85045.7|85097.8|85047.8|85099.2|85049.2|85095.7|85045.7|36
1615887540000|2021-03-16 09:39:00|85097.3|85047.3|85096.2|85046.2|85100.2|85063|85085.3|85046.2|43
1615917000000|2021-03-16 17:50:00|85059.8|85009.8|85060.7|85010.7|85061.9|85011.9|85059|85009|36
1615917010000|2021-03-16 17:50:10|85060.8|85010.8|85063.5|85013.5|85063.5|85013.5|85059.5|85009.5|41
1615887550000|2021-03-16 09:39:10|85096.4|85046.4|85103.5|85053.5|85104.6|85065|85090|85046.3|42
1615887560000|2021-03-16 09:39:20|85093.4|85068.4|85103.7|85053.7|85104.3|85070.1|85091.6|85052|33
1615917020000|2021-03-16 17:50:20|85063.8|85013.8|85062.8|85012.8|85064.2|85014.2|85062.1|85012.1|22
1615887570000|2021-03-16 09:39:30|85103.6|85053.6|85092.7|85067.7|85104.7|85067.7|85092.7|85051|41
1615887580000|2021-03-16 09:39:40|85092.6|85067.6|85090.3|85065.3|85105.5|85069.3|85089.9|85049.1|43
1615917030000|2021-03-16 17:50:30|85062.6|85012.6|85063.4|85013.4|85063.8|85013.8|85060.9|85010.9|39
1615887590000|2021-03-16 09:39:50|85090.2|85065.2|85104.4|85054.4|85104.4|85066.4|85089.8|85047|53
1615887600000|2021-03-16 09:40:00|85104.3|85054.3|85104.5|85054.5|85105.5|85068.9|85091.4|85051.7|46
1615917040000|2021-03-16 17:50:40|85063.3|85013.3|85049|85024|85063.9|85024.5|85046.6|85004.7|46
1615887610000|2021-03-16 09:40:10|85104.3|85054.3|85103.4|85053.4|85104.6|85054.6|85101.1|85051.1|40
1615917050000|2021-03-16 17:50:50|85049.6|85024.6|85064.1|85014.1|85064.1|85024.6|85049.1|85011.2|25
1615887620000|2021-03-16 09:40:20|85103.1|85053.1|85101.4|85051.4|85103.9|85067.8|85092|85050|32
1615887630000|2021-03-16 09:40:30|85102.1|85052.1|85099.5|85049.5|85105.4|85055.4|85099.2|85049.2|34
1615917060000|2021-03-16 17:51:00|85063.7|85013.7|85063|85013|85064.1|85014.1|85061.8|85011.8|26
1615887640000|2021-03-16 09:40:40|85099|85049|85100.7|85050.7|85100.7|85064.8|85089.8|85044|33
1615887650000|2021-03-16 09:40:50|85100.8|85050.8|85099.6|85049.6|85101.1|85051.1|85098.1|85048.1|18
1615887660000|2021-03-16 09:41:00|85098.3|85048.3|85086.2|85061.2|85099.6|85062|85085.3|85048.2|31
1615887670000|2021-03-16 09:41:10|85086.1|85061.1|85087.5|85062.5|85100.1|85062.6|85085.4|85046.7|33
1615887680000|2021-03-16 09:41:20|85087.4|85062.4|85084.9|85059.9|85098|85063.6|85083.4|85047.2|35
1615887690000|2021-03-16 09:41:30|85094.9|85044.9|85086.8|85061.8|85098.6|85062.6|85086.5|85044.9|36
1615887700000|2021-03-16 09:41:40|85087|85062|85101.9|85051.9|85101.9|85066.4|85086.5|85047.5|43
1615887710000|2021-03-16 09:41:50|85100.7|85050.7|85101.6|85051.6|85101.9|85051.9|85099.1|85049.1|41
1615887720000|2021-03-16 09:42:00|85101.5|85051.5|85088.1|85063.1|85102.1|85064|85085.8|85048.2|41
1615887730000|2021-03-16 09:42:10|85089|85064|85086.4|85061.4|85099.1|85064.7|85084|85047.2|60
1615887740000|2021-03-16 09:42:20|85086|85061|85100.8|85050.8|85101.6|85064.6|85086|85048.7|35
1615887750000|2021-03-16 09:42:30|85101|85051|85102.4|85052.4|85104.8|85067.6|85091.1|85051|39
1615887760000|2021-03-16 09:42:40|85102.5|85052.5|85092.7|85067.7|85103.8|85068.7|85090.3|85049.7|40
1615887770000|2021-03-16 09:42:50|85092.6|85067.6|85092.2|85067.2|85105.8|85068.3|85090.2|85048.9|32
1615887780000|2021-03-16 09:43:00|85092.3|85067.3|85104.7|85054.7|85106.2|85068.8|85089.5|85051.2|38
1615887790000|2021-03-16 09:43:10|85103.9|85053.9|85103.8|85053.8|85104.6|85054.6|85103|85053|22
1615887800000|2021-03-16 09:43:20|85102.7|85052.7|85105.2|85055.2|85107.6|85071.5|85095.9|85052.7|48
1615887810000|2021-03-16 09:43:30|85105.5|85055.5|85108.5|85058.5|85109|85072.8|85097.8|85053.7|41
1615887820000|2021-03-16 09:43:40|85108.9|85058.9|85109.9|85059.9|85110.8|85060.8|85107.2|85057.2|39
1615887830000|2021-03-16 09:43:50|85110.6|85060.6|85110.1|85060.1|85111.8|85061.8|85109.6|85059.6|28
1615887840000|2021-03-16 09:44:00|85110.3|85060.3|85115.6|85065.6|85116.3|85080.4|85102.9|85060|38
1615887850000|2021-03-16 09:44:10|85116|85066|85114.3|85064.3|85116.8|85078.9|85101.5|85063.1|25
1615887860000|2021-03-16 09:44:20|85115.2|85065.2|85116.3|85066.3|85116.7|85078.3|85102.3|85063.3|24
1615887870000|2021-03-16 09:44:30|85114.2|85064.2|85117.1|85067.1|85117.1|85081.4|85105.7|85064.2|35
1615887880000|2021-03-16 09:44:40|85117.6|85067.6|85103.5|85078.5|85118.2|85083.3|85103.5|85063.7|39
1615887890000|2021-03-16 09:44:50|85103.7|85078.7|85099.9|85074.9|85111.4|85079|85097.9|85060|36
1615887900000|2021-03-16 09:45:00|85100|85075|85112|85062|85115.5|85078.3|85099.8|85061.1|46
1615887910000|2021-03-16 09:45:10|85113.8|85063.8|85113.4|85063.4|85114.8|85076.5|85099.6|85061.1|37
1615887920000|2021-03-16 09:45:20|85113.3|85063.3|85103.2|85078.2|85117.3|85078.4|85101.5|85063.3|40
1615887930000|2021-03-16 09:45:30|85103.3|85078.3|85113.8|85063.8|85114.8|85078.7|85102.8|85062.6|27
1615887940000|2021-03-16 09:45:40|85114|85064|85104.9|85079.9|85114|85080|85102.1|85063.4|21
1615887950000|2021-03-16 09:45:50|85102.8|85077.8|85124|85074|85124.2|85086|85102.4|85070.8|40
1615887960000|2021-03-16 09:46:00|85111.5|85086.5|85123.5|85073.5|85124.8|85086.6|85110.8|85072.2|35
1615887970000|2021-03-16 09:46:10|85123.4|85073.4|85124.1|85074.1|85124.1|85074.1|85122.7|85072.7|15
1615887980000|2021-03-16 09:46:20|85123.6|85073.6|85112.4|85087.4|85124.8|85087.4|85112.4|85073|16
1615887990000|2021-03-16 09:46:30|85112.9|85087.9|85124.4|85074.4|85125.7|85087.9|85112.4|85072.7|19
1615888000000|2021-03-16 09:46:40|85124.2|85074.2|85128.5|85103.5|85138|85103.5|85112.3|85074.2|38
1615888010000|2021-03-16 09:46:50|85128.8|85103.8|85126.6|85101.6|85142.7|85103.8|85124.5|85086|55
1615888020000|2021-03-16 09:47:00|85124.7|85099.7|85126.4|85101.4|85139.3|85103.1|85124.7|85086.3|38
1615888030000|2021-03-16 09:47:10|85126.9|85101.9|85127.8|85102.8|85140.2|85103.4|85125.2|85087.9|47
1615888040000|2021-03-16 09:47:20|85127.4|85102.4|85129.3|85104.3|85140.7|85105.9|85125|85088.6|44
1615888050000|2021-03-16 09:47:30|85129.8|85104.8|85130.2|85105.2|85140.5|85109.5|85127.9|85090.5|39
1615888060000|2021-03-16 09:47:40|85130.4|85105.4|85143.5|85093.5|85143.6|85107.5|85130.4|85091|30
1615888070000|2021-03-16 09:47:50|85143.6|85093.6|85134.4|85109.4|85147.3|85110.3|85133.2|85093.1|29
1615888080000|2021-03-16 09:48:00|85134.7|85109.7|85134|85109|85146.7|85112|85131.1|85093.9|40
1615888090000|2021-03-16 09:48:10|85133.7|85108.7|85131.7|85106.7|85135|85110|85130.7|85105.7|38
1615888100000|2021-03-16 09:48:20|85131.1|85106.1|85137.6|85087.6|85140|85107.1|85123.6|85086.5|58
1615888110000|2021-03-16 09:48:30|85136.9|85086.9|85126.3|85101.3|85141.7|85105.4|85125.9|85086.6|57
1615888120000|2021-03-16 09:48:40|85126.2|85101.2|85126.9|85101.9|85141.3|85104.4|85125.8|85090.7|35
1615888130000|2021-03-16 09:48:50|85127|85102|85127.9|85102.9|85136.1|85103.4|85122.5|85084.9|47
1615888140000|2021-03-16 09:49:00|85128|85103|85128.5|85103.5|85128.7|85103.7|85127.5|85102.5|32
1615888150000|2021-03-16 09:49:10|85128.9|85103.9|85127.2|85102.2|85128.9|85103.9|85127|85102|18
1615888160000|2021-03-16 09:49:20|85127.3|85102.3|85118.9|85068.9|85139.7|85102.3|85102.3|85064.7|54
1615888170000|2021-03-16 09:49:30|85120|85070|85124.8|85074.8|85125|85086|85109.1|85070|49
1615888180000|2021-03-16 09:49:40|85124.5|85074.5|85125.2|85075.2|85125.9|85088.1|85113.1|85074.3|34
1615888190000|2021-03-16 09:49:50|85115.6|85090.6|85110.9|85085.9|85127.6|85090.6|85110.4|85071.4|43
1615888200000|2021-03-16 09:50:00|85110.1|85085.1|85110.6|85060.6|85122.7|85086.4|85099.2|85060.6|59
1615888210000|2021-03-16 09:50:10|85110.3|85060.3|85111.3|85061.3|85111.3|85076.2|85098.6|85060.3|43
1615888220000|2021-03-16 09:50:20|85113|85063|85100.5|85075.5|85113.3|85076.4|85099|85062.8|25
1615888230000|2021-03-16 09:50:30|85100.6|85075.6|85091.3|85066.3|85108.6|85076.3|85090.4|85053.3|48
1615888240000|2021-03-16 09:50:40|85091.1|85066.1|85103|85053|85106|85067.9|85089.5|85051|55
1615888250000|2021-03-16 09:50:50|85104.8|85054.8|85106.6|85081.6|85118.8|85081.9|85093.4|85053.9|64
1615888260000|2021-03-16 09:51:00|85106.2|85081.2|85098.2|85073.2|85109.4|85081.2|85096.3|85058.9|58
1615888270000|2021-03-16 09:51:10|85099|85074|85102.5|85077.5|85110.9|85078.6|85099|85060.9|46
1615888280000|2021-03-16 09:51:20|85102.4|85077.4|85101.1|85076.1|85104.3|85079.3|85101.1|85076.1|35
1615888290000|2021-03-16 09:51:30|85100.5|85075.5|85118.3|85068.3|85119.3|85077.5|85099.3|85064.8|55
1615888300000|2021-03-16 09:51:40|85118.5|85068.5|85106.1|85081.1|85119.2|85083.2|85103.1|85067.8|44
1615888310000|2021-03-16 09:51:50|85106.2|85081.2|85120.2|85070.2|85121.7|85083.8|85106|85067.8|44
1615888320000|2021-03-16 09:52:00|85107.6|85082.6|85118|85068|85118.9|85083.5|85105|85067.4|33
1615888330000|2021-03-16 09:52:10|85118.5|85068.5|85118|85068|85120.3|85082.5|85106.6|85066.8|31
1615888340000|2021-03-16 09:52:20|85118.3|85068.3|85099|85074|85118.3|85080.3|85090.5|85054.1|63
1615888350000|2021-03-16 09:52:30|85097.4|85072.4|85106.3|85056.3|85110.3|85073.2|85093.3|85056.1|32
1615888360000|2021-03-16 09:52:40|85106|85056|85097|85072|85110.8|85073.4|85094.6|85055.7|47
1615888370000|2021-03-16 09:52:50|85096.6|85071.6|85099.4|85049.4|85107.8|85072.3|85083.5|85047.7|45
1615888380000|2021-03-16 09:53:00|85098.3|85048.3|85086.5|85061.5|85099.2|85062.1|85085.5|85045.3|51
1615888390000|2021-03-16 09:53:10|85086.7|85061.7|85101.3|85051.3|85101.3|85064.3|85086.7|85047.2|41
1615888400000|2021-03-16 09:53:20|85101.5|85051.5|85102.8|85052.8|85102.9|85066.5|85088.7|85051.2|27
1615888410000|2021-03-16 09:53:30|85091.8|85066.8|85092.2|85067.2|85093.3|85068.3|85089.9|85064.9|25
1615888420000|2021-03-16 09:53:40|85092.3|85067.3|85102.1|85052.1|85102.1|85067.5|85088.6|85051.6|33
1615888430000|2021-03-16 09:53:50|85102.7|85052.7|85095.9|85045.9|85102.7|85062.5|85086.4|85043.9|53
1615888440000|2021-03-16 09:54:00|85095.4|85045.4|85084.2|85034.2|85095.9|85053.3|85072.7|85034.2|43
1615888450000|2021-03-16 09:54:10|85085|85035|85075.9|85050.9|85090.7|85052.4|85072.1|85035|50
1615888460000|2021-03-16 09:54:20|85076.5|85051.5|85099.7|85049.7|85108.6|85058.6|85076.1|85046.2|55
1615888470000|2021-03-16 09:54:30|85099.2|85049.2|85090.3|85040.3|85099.5|85060.2|85077.4|85039.7|61
1615888480000|2021-03-16 09:54:40|85090.5|85040.5|85080.4|85030.4|85090.5|85052.9|85065.4|85026.9|60
1615888490000|2021-03-16 09:54:50|85079.2|85029.2|85074.3|85024.3|85079.2|85041.8|85062.8|85024.1|61
1615888500000|2021-03-16 09:55:00|85074.4|85024.4|85059.7|85034.7|85077.5|85036|85057.5|85019.4|56
1615888510000|2021-03-16 09:55:10|85059.5|85034.5|85056.5|85031.5|85072.2|85035.3|85055.8|85017.5|50
1615888520000|2021-03-16 09:55:20|85057.4|85032.4|85057|85032|85072.5|85032.5|85056.4|85018|43
1615888530000|2021-03-16 09:55:30|85056.9|85031.9|85067.3|85017.3|85069.6|85032.6|85053.4|85015.7|36
1615888540000|2021-03-16 09:55:40|85066.9|85016.9|85051.1|85026.1|85066.9|85027.1|85048.8|85012.2|29
1615888550000|2021-03-16 09:55:50|85051.5|85026.5|85057.5|85007.5|85059.6|85026.8|85037.7|85003.6|47
1615888560000|2021-03-16 09:56:00|85057.2|85007.2|85057.2|85007.2|85060|85022.1|85046.2|85005.2|49
1615888570000|2021-03-16 09:56:10|85057|85007|85045.2|85020.2|85057.1|85020.5|85043.2|85004.4|34
1615888580000|2021-03-16 09:56:20|85045.1|85020.1|85042.6|85017.6|85045.1|85020.1|85042.6|85017.6|27
1615888590000|2021-03-16 09:56:30|85042.7|85017.7|85040.9|85015.9|85054.5|85018.4|85040.5|85004.5|33
1615888600000|2021-03-16 09:56:40|85041.1|85016.1|85074.2|85024.2|85076.1|85026.1|85041|85003.8|48
1615888610000|2021-03-16 09:56:50|85072.4|85022.4|85066.9|85016.9|85072.5|85022.5|85065.1|85015.1|46
1615888620000|2021-03-16 09:57:00|85068.1|85018.1|85063.7|85013.7|85068.2|85030.2|85055.2|85013.6|41
1615888630000|2021-03-16 09:57:10|85064.2|85014.2|85066|85016|85066.6|85027.1|85051.2|85012.7|52
1615888640000|2021-03-16 09:57:20|85066.7|85016.7|85063|85013|85066.9|85027|85051.2|85012|39
1615888650000|2021-03-16 09:57:30|85062.9|85012.9|85052.3|85027.3|85066.1|85028.3|85052.3|85012.9|45
1615888660000|2021-03-16 09:57:40|85052.5|85027.5|85064.7|85014.7|85064.7|85027.9|85050.3|85012.5|28
1615888670000|2021-03-16 09:57:50|85064.6|85014.6|85063|85013|85064.6|85014.6|85062|85012|39
1615888680000|2021-03-16 09:58:00|85063.2|85013.2|85068.9|85018.9|85068.9|85018.9|85062|85012|50
1615888690000|2021-03-16 09:58:10|85069|85019|85071.7|85021.7|85072.8|85036.4|85058.6|85017.6|55
1615888700000|2021-03-16 09:58:20|85071.9|85021.9|85068.6|85018.6|85072.3|85030.5|85055.5|85017.1|31
1615888710000|2021-03-16 09:58:30|85067.7|85017.7|85065.6|85015.6|85072|85030.1|85051.8|85009.2|61
1615888720000|2021-03-16 09:58:40|85065.2|85015.2|85074.1|85024.1|85074.7|85033.9|85056.8|85015.2|56
1615888730000|2021-03-16 09:58:50|85073.3|85023.3|85069.8|85019.8|85076.3|85026.3|85069.8|85019.8|57
1615888740000|2021-03-16 09:59:00|85070.2|85020.2|85081.3|85031.3|85083|85046|85069.2|85019.2|53
1615888750000|2021-03-16 09:59:10|85080.5|85030.5|85083.4|85033.4|85084.9|85045.8|85069.2|85030.2|62
1615888760000|2021-03-16 09:59:20|85084.4|85034.4|85083.3|85033.3|85090.2|85049.6|85070.5|85030.8|49
1615888770000|2021-03-16 09:59:30|85083.2|85033.2|85075|85025|85086.1|85036.1|85075|85025|48
1615888780000|2021-03-16 09:59:40|85076.3|85026.3|85039.6|84989.6|85076.3|85026.3|85039.6|84989.6|65
1615888790000|2021-03-16 09:59:50|85039.5|84989.5|85059.9|85009.9|85075.4|85010.1|85037.3|84983.8|60
1615888800000|2021-03-16 10:00:00|85077.4|84999.8|85071.5|85000.3|85077.4|85010.7|85047.4|84983.6|74
1615888810000|2021-03-16 10:00:10|85060.1|85010.1|85055.6|85005.6|85061.8|85011.8|85049.7|84999.7|60
1615888820000|2021-03-16 10:00:20|85056|85006|85058.7|85008.7|85060.3|85010.3|85055.8|85005.8|57
1615888830000|2021-03-16 10:00:30|85058.5|85008.5|85061.2|85011.2|85061.2|85011.2|85058.2|85008.2|37
1615888840000|2021-03-16 10:00:40|85061.3|85011.3|85055.5|85005.5|85061.4|85016.8|85041.8|84999.7|58
1615888850000|2021-03-16 10:00:50|85055.8|85005.8|85052.2|85002.2|85055.8|85005.8|85051.3|85001.3|36
1615888860000|2021-03-16 10:01:00|85050.5|85000.5|85051.4|85001.4|85054.3|85004.3|85042.6|84992.6|55
1615888870000|2021-03-16 10:01:10|85046.7|84996.7|85061|85011|85067.4|85017.4|85046.7|84996.7|48
1615888880000|2021-03-16 10:01:20|85060.7|85010.7|85056.6|85006.6|85065.7|85015.7|85056.6|85006.6|31
1615888890000|2021-03-16 10:01:30|85057|85007|85057.7|85007.7|85058.5|85008.5|85057|85007|31
1615888900000|2021-03-16 10:01:40|85058.1|85008.1|85057.5|85007.5|85058.6|85008.6|85056.9|85006.9|38
1615888910000|2021-03-16 10:01:50|85057.4|85007.4|85059.1|85009.1|85062.9|85012.9|85057.4|85007.4|34
1615888920000|2021-03-16 10:02:00|85059|85009|85062.6|85012.6|85062.6|85012.6|85059|85009|30
1615888930000|2021-03-16 10:02:10|85062.3|85012.3|85061.8|85011.8|85062.4|85012.4|85060.5|85010.5|12
1615888940000|2021-03-16 10:02:20|85061.7|85011.7|85057.9|85007.9|85062.3|85012.3|85054.8|85004.8|29
1615888950000|2021-03-16 10:02:30|85057.8|85007.8|85058.3|85008.3|85061.5|85011.5|85054.4|85004.4|36
1615888960000|2021-03-16 10:02:40|85058.1|85008.1|85054.7|85004.7|85058.1|85008.1|85054.5|85004.5|20
1615888970000|2021-03-16 10:02:50|85054.8|85004.8|85054.4|85004.4|85055.8|85005.8|85050.5|85000.5|27
1615888980000|2021-03-16 10:03:00|85050.5|85000.5|85038.2|85013.2|85053.5|85016.2|85038.2|85000.5|38
1615888990000|2021-03-16 10:03:10|85048.9|84998.9|85042.6|85017.6|85057.8|85020.3|85034|84996.2|48
1615889000000|2021-03-16 10:03:20|85042.3|85017.3|85051.1|85001.1|85051.7|85018.2|85041|85000.4|50
1615889010000|2021-03-16 10:03:30|85051.8|85001.8|85043.6|85018.6|85053.3|85019.7|85041.7|85000.4|36
1615889020000|2021-03-16 10:03:40|85043.7|85018.7|85045.7|85020.7|85061.9|85022.1|85043.6|85008.9|33
1615889030000|2021-03-16 10:03:50|85045.8|85020.8|85060.7|85010.7|85062|85020.8|85043.1|85006.3|42
1615889040000|2021-03-16 10:04:00|85060.8|85010.8|85062.7|85012.7|85063.7|85024.7|85049.1|85009.8|34
1615889050000|2021-03-16 10:04:10|85062.4|85012.4|85059.2|85009.2|85064.6|85023.5|85046.6|85008.9|39
1615889060000|2021-03-16 10:04:20|85059.1|85009.1|85062.9|85012.9|85063.3|85023.4|85046.5|85008.8|37
1615889070000|2021-03-16 10:04:30|85063|85013|85061.4|85011.4|85065|85015|85061.1|85011.1|37
1615889080000|2021-03-16 10:04:40|85061.1|85011.1|85059.9|85009.9|85062.5|85012.5|85058.3|85008.3|48
1615889090000|2021-03-16 10:04:50|85060.8|85010.8|85051.2|85001.2|85061.9|85018.4|85038.8|85000.2|39
1615889100000|2021-03-16 10:05:00|85051.1|85001.1|85058.3|85008.3|85058.8|85022.2|85038.5|85000.5|53
1615889110000|2021-03-16 10:05:10|85058.4|85008.4|85057|85032|85069.2|85033.3|85052.8|85008.3|41
1615889120000|2021-03-16 10:05:20|85057.3|85032.3|85059.5|85034.5|85073.6|85034.7|85057|85022.3|19
1615889130000|2021-03-16 10:05:30|85059.4|85034.4|85072|85022|85073.6|85036.2|85057.9|85022|22
1615889140000|2021-03-16 10:05:40|85072.1|85022.1|85070.1|85020.1|85074.1|85032.3|85055.1|85015.2|45
1615889150000|2021-03-16 10:05:50|85070.3|85020.3|85056.9|85031.9|85070.3|85033.5|85056.8|85020|32
1615889160000|2021-03-16 10:06:00|85056.6|85031.6|85066.1|85016.1|85066.9|85031.6|85052.7|85015|43
1615889170000|2021-03-16 10:06:10|85065.5|85015.5|85069.7|85019.7|85070.3|85029.6|85053.4|85013.9|44
1615889180000|2021-03-16 10:06:20|85069.5|85019.5|85069.9|85019.9|85073.1|85035|85056.5|85018|48
1615889190000|2021-03-16 10:06:30|85069.5|85019.5|85069.1|85019.1|85070.5|85020.5|85068|85018|21
1615889200000|2021-03-16 10:06:40|85068.5|85018.5|85068.5|85018.5|85070|85020|85068.5|85018.5|22
1615889210000|2021-03-16 10:06:50|85068.6|85018.6|85055.7|85030.7|85071.3|85030.7|85053.1|85016.6|28
1615889220000|2021-03-16 10:07:00|85067.2|85017.2|85065.5|85015.5|85071.1|85033.1|85052.5|85012.6|36
1615889230000|2021-03-16 10:07:10|85065.7|85015.7|85052.1|85027.1|85067|85027.5|85051.2|85013.2|34
1615889240000|2021-03-16 10:07:20|85053.8|85028.8|85061.6|85011.6|85063|85029.4|85046.8|85009|39
1615889250000|2021-03-16 10:07:30|85061.5|85011.5|85060.5|85010.5|85062.1|85012.1|85060.1|85010.1|29
1615889260000|2021-03-16 10:07:40|85060.6|85010.6|85060.9|85010.9|85060.9|85023.1|85047.2|85009.6|32
1615889270000|2021-03-16 10:07:50|85061.3|85011.3|85064.1|85014.1|85066.8|85030|85048.9|85010.6|46
1615889280000|2021-03-16 10:08:00|85063.7|85013.7|85052.5|85027.5|85067.8|85032.7|85047.3|85009.7|59
1615889290000|2021-03-16 10:08:10|85051.8|85026.8|85071.8|85021.8|85072.4|85033.3|85051.6|85016.9|56
1615889300000|2021-03-16 10:08:20|85071.1|85021.1|85069.8|85044.8|85079.1|85045.8|85060.5|85021.1|53
1615889310000|2021-03-16 10:08:30|85069.4|85044.4|85063.9|85038.9|85078.6|85044.8|85060.9|85022.7|45
1615889320000|2021-03-16 10:08:40|85063.6|85038.6|85072.9|85022.9|85076.7|85039.3|85060.8|85022.8|37
1615889330000|2021-03-16 10:08:50|85073.5|85023.5|85072.3|85022.3|85075.5|85036.3|85059.1|85021.5|25
1615889340000|2021-03-16 10:09:00|85072.6|85022.6|85071.3|85021.3|85075.8|85025.8|85071.3|85021.3|26
1615889350000|2021-03-16 10:09:10|85071.4|85021.4|85076.6|85026.6|85078.6|85041.5|85057.1|85021|60
1615889360000|2021-03-16 10:09:20|85076.5|85026.5|85073.6|85023.6|85077.9|85037.1|85058|85021.2|44
1615889370000|2021-03-16 10:09:30|85075|85025|85072.4|85022.4|85075.3|85025.3|85071.1|85021.1|30
1615889380000|2021-03-16 10:09:40|85072.9|85022.9|85067.1|85017.1|85072.9|85033.6|85054|85011.7|38
1615889390000|2021-03-16 10:09:50|85066.6|85016.6|85066.2|85016.2|85069|85019|85064.5|85014.5|14
1615889400000|2021-03-16 10:10:00|85065.1|85015.1|85066.2|85016.2|85066.7|85027.8|85052|85014.3|19
1615889410000|2021-03-16 10:10:10|85066.6|85016.6|85053.2|85028.2|85066.6|85031|85051.2|85013.9|25
1615889420000|2021-03-16 10:10:20|85054.7|85029.7|85065.2|85015.2|85066.5|85029.7|85051.2|85013|31
1615889430000|2021-03-16 10:10:30|85051.9|85026.9|85061.1|85011.1|85061.1|85028.8|85045|85006.1|41
1615889440000|2021-03-16 10:10:40|85060.6|85010.6|85059|85009|85061.2|85011.2|85059|85009|20
1615889450000|2021-03-16 10:10:50|85060.7|85010.7|85061.5|85011.5|85065.8|85023|85048|85010.4|41
1615889460000|2021-03-16 10:11:00|85061.7|85011.7|85059.8|85009.8|85063.8|85013.8|85059.4|85009.4|34
1615889470000|2021-03-16 10:11:10|85060.9|85010.9|85047.3|85022.3|85062|85023.8|85041.1|85003|58
1615889480000|2021-03-16 10:11:20|85046.8|85021.8|85039.7|85014.7|85051.2|85021.8|85036.1|84998.4|53
1615889490000|2021-03-16 10:11:30|85038.1|85013.1|85039.3|85014.3|85051.7|85014.5|85036.8|84999.7|33
1615889500000|2021-03-16 10:11:40|85039.5|85014.5|85037.4|85012.4|85051.2|85014.9|85035.3|84997.8|50
1615889510000|2021-03-16 10:11:50|85036.6|85011.6|85037.3|85012.3|85038.6|85013.6|85036|85011|36
1615889520000|2021-03-16 10:12:00|85037.5|85012.5|85045.3|85020.3|85057.5|85021|85036.4|85004.9|39
1615889530000|2021-03-16 10:12:10|85044.7|85019.7|85030.6|85005.6|85057.7|85021.5|85027|84991.3|35
1615889540000|2021-03-16 10:12:20|85030.1|85005.1|85046.7|84996.7|85046.7|85016.1|85030.1|84995.8|45
1615889550000|2021-03-16 10:12:30|85045.5|84995.5|85044.2|84994.2|85046.1|85007.9|85031.3|84993.1|26
1615889560000|2021-03-16 10:12:40|85044.4|84994.4|85034.6|85009.6|85044.4|85014.1|85031.2|84990.5|43
1615889570000|2021-03-16 10:12:50|85034.8|85009.8|85032.4|85007.4|85034.8|85009.8|85031.1|85006.1|32
1615889580000|2021-03-16 10:13:00|85032.8|85007.8|85035.5|85010.5|85048.2|85013.8|85032.3|84995.9|48
1615889590000|2021-03-16 10:13:10|85033.2|85008.2|85034.3|85009.3|85035.2|85010.2|85032.1|85007.1|30
1615889600000|2021-03-16 10:13:20|85034|85009|85034.4|85009.4|85035|85010|85033.4|85008.4|26
1615889610000|2021-03-16 10:13:30|85033.3|85008.3|85036|85011|85036.7|85011.7|85030.7|85005.7|39
1615889620000|2021-03-16 10:13:40|85035.8|85010.8|85037.3|85012.3|85038.5|85013.5|85035.6|85010.6|29
1615889630000|2021-03-16 10:13:50|85037.4|85012.4|85036.7|85011.7|85037.9|85012.9|85036.4|85011.4|13
1615889640000|2021-03-16 10:14:00|85036.8|85011.8|85036.5|85011.5|85036.9|85011.9|85035.7|85010.7|12
1615889650000|2021-03-16 10:14:10|85036.4|85011.4|85026.6|85001.6|85037.1|85012.1|85026.5|85001.5|29
1615889660000|2021-03-16 10:14:20|85026.7|85001.7|85026.4|85001.4|85026.9|85001.9|85025.5|85000.5|18
1615889670000|2021-03-16 10:14:30|85026.9|85001.9|85047.2|84997.2|85051.2|85014.2|85026|84996.8|49
1615889680000|2021-03-16 10:14:40|85047.1|84997.1|85034.8|85009.8|85047.1|85010.8|85034.2|84996.4|36
1615889690000|2021-03-16 10:14:50|85033.4|85008.4|85031.9|85006.9|85035.5|85010.5|85030.9|85005.9|39
1615889700000|2021-03-16 10:15:00|85032|85007|85032.5|85007.5|85048|85011.5|85028|84989.7|49
1615889710000|2021-03-16 10:15:10|85032.7|85007.7|85045.3|84995.3|85046.2|85008.3|85026.8|84991.7|39
1615889720000|2021-03-16 10:15:20|85044.7|84994.7|85039.6|85014.6|85049.7|85016.2|85030.6|84993|47
1615889730000|2021-03-16 10:15:30|85039.3|85014.3|85040|85015|85040.6|85015.6|85036.9|85011.9|41
1615889740000|2021-03-16 10:15:40|85040.1|85015.1|85041.3|85016.3|85041.9|85016.9|85039.8|85014.8|19
1615889750000|2021-03-16 10:15:50|85039.3|85014.3|85035.1|85010.1|85039.4|85014.4|85034.5|85009.5|31
1615889760000|2021-03-16 10:16:00|85036|85011|85026.6|85001.6|85036.4|85011.4|85025.6|85000.6|39
1615889770000|2021-03-16 10:16:10|85027.4|85002.4|85028.6|85003.6|85030|85005|85025.7|85000.7|32
1615889780000|2021-03-16 10:16:20|85028|85003|85027.5|85002.5|85032.9|85007.9|85027.2|85002.2|31
1615889790000|2021-03-16 10:16:30|85027.6|85002.6|85043.5|84993.5|85043.5|85006.5|85027.6|84992.6|29
1615889800000|2021-03-16 10:16:40|85043.2|84993.2|85030.8|85005.8|85043.2|85008|85029.6|84993.2|30
1615889810000|2021-03-16 10:16:50|85030.2|85005.2|85027|85002|85040.9|85005.2|85026.2|84988.6|19
1615889820000|2021-03-16 10:17:00|85026.9|85001.9|85025.9|85000.9|85037.8|85002.2|85024.4|84986.6|30
1615889830000|2021-03-16 10:17:10|85026.3|85001.3|85024.7|84999.7|85027|85002|85024.5|84999.5|26
1615889840000|2021-03-16 10:17:20|85024.6|84999.6|85026.2|85001.2|85026.9|85001.9|85021.5|84996.5|35
1615889850000|2021-03-16 10:17:30|85026.3|85001.3|85028.7|85003.7|85028.7|85003.7|85025.2|85000.2|36
1615889860000|2021-03-16 10:17:40|85028.4|85003.4|85028.1|85003.1|85029.5|85004.5|85027.6|85002.6|21
1615889870000|2021-03-16 10:17:50|85027.9|85002.9|85023.1|84998.1|85029.7|85004.7|85023|84998|43
1615889880000|2021-03-16 10:18:00|85023|84998|85035.1|85010.1|85035.1|85010.1|85022.9|84997.9|43
1615889890000|2021-03-16 10:18:10|85034.8|85009.8|85031.9|85006.9|85037.9|85009.9|85022|84986.6|46
1615889900000|2021-03-16 10:18:20|85032.1|85007.1|85035.5|85010.5|85052.5|85015.3|85031.9|84998.8|55
1615889910000|2021-03-16 10:18:30|85035.7|85010.7|85027.8|85002.8|85048.4|85012.2|85026.7|84989.4|45
1615889920000|2021-03-16 10:18:40|85028|85003|85033.6|85008.6|85046.7|85012|85027.9|84995.4|43
1615889930000|2021-03-16 10:18:50|85033.4|85008.4|85034.9|85009.9|85046.6|85009.9|85031.5|84992.6|39
1615889940000|2021-03-16 10:19:00|85034.8|85009.8|85036.7|85011.7|85052|85012.4|85034.8|84996.4|43
1615889950000|2021-03-16 10:19:10|85036.8|85011.8|85040.9|85015.9|85057.2|85017.5|85035.4|85003|50
1615889960000|2021-03-16 10:19:20|85041.5|85016.5|85046.9|84996.9|85053.5|85016.6|85035.8|84995.5|37
1615889970000|2021-03-16 10:19:30|85046.6|84996.6|85036.8|85011.8|85047.3|85012.4|85033.2|84995.1|37
1615889980000|2021-03-16 10:19:40|85037.2|85012.2|85029.9|85004.9|85047.4|85012.2|85029.3|84997|30
1615889990000|2021-03-16 10:19:50|85029.7|85004.7|85015.9|84990.9|85029.7|85004.7|85015.2|84976.7|36
1615890000000|2021-03-16 10:20:00|85016.1|84991.1|85010.8|84985.8|85025|84991.9|85010.1|84973.1|38
1615890010000|2021-03-16 10:20:10|85011|84986|85005.8|84980.8|85011.1|84986.1|85005.7|84980.7|39
1615890020000|2021-03-16 10:20:20|85004.4|84979.4|84999.3|84949.3|85015.9|84979.4|84998.1|84949|31
1615890030000|2021-03-16 10:20:30|84998.8|84948.8|84997.1|84947.1|85000.6|84960.8|84983.5|84945.8|34
1615890040000|2021-03-16 10:20:40|84996.7|84946.7|84997.1|84947.1|84998.8|84948.8|84996.5|84946.5|28
1615890050000|2021-03-16 10:20:50|84998.1|84948.1|84990.5|84940.5|84998.1|84958.7|84977.7|84940.3|34
1615890060000|2021-03-16 10:21:00|84990.1|84940.1|84984.1|84934.1|84992.4|84952.1|84972.5|84933.5|40
1615890070000|2021-03-16 10:21:10|84982.8|84932.8|84970.2|84945.2|84983.9|84946.7|84970|84932.8|25
1615890080000|2021-03-16 10:21:20|84970|84945|84963.2|84938.2|84977.7|84945|84961.5|84920.6|37
1615890090000|2021-03-16 10:21:30|84963.4|84938.4|84958.7|84908.7|84980.5|84943.3|84957.2|84907.2|56
1615890100000|2021-03-16 10:21:40|84960.2|84910.2|84951.8|84901.8|84960.2|84910.2|84951.8|84901.8|52
1615890110000|2021-03-16 10:21:50|84952.4|84902.4|84950.9|84900.9|84953.8|84903.8|84947.9|84897.9|48
1615890120000|2021-03-16 10:22:00|84950.8|84900.8|84937.6|84887.6|84955.2|84909.2|84924.2|84886|68
1615890130000|2021-03-16 10:22:10|84938.1|84888.1|84935.2|84885.2|84939.4|84898.4|84922.1|84884.2|56
1615890140000|2021-03-16 10:22:20|84934.7|84884.7|84938.6|84888.6|84939.5|84901|84925.3|84884.3|38
1615890150000|2021-03-16 10:22:30|84938.5|84888.5|84936.6|84886.6|84938.9|84888.9|84936.6|84886.6|36
1615890160000|2021-03-16 10:22:40|84936.5|84886.5|84942.7|84892.7|84944.9|84907.1|84930.9|84886.5|43
1615890170000|2021-03-16 10:22:50|84942.5|84892.5|84951.2|84926.2|84956.5|84931.5|84935.4|84892.5|44
1615890180000|2021-03-16 10:23:00|84950.8|84925.8|84961.6|84911.6|84965.7|84927.8|84949.4|84910.1|46
1615890190000|2021-03-16 10:23:10|84959.7|84909.7|84958.3|84908.3|84960.5|84910.5|84958|84908|46
1615890200000|2021-03-16 10:23:20|84958|84908|84959.2|84909.2|84959.4|84909.4|84957.8|84907.8|19
1615890210000|2021-03-16 10:23:30|84960.8|84910.8|84967.1|84917.1|84967.1|84929.5|84951.3|84910.8|34
1615890220000|2021-03-16 10:23:40|84967|84917|84966.2|84916.2|84967.4|84917.4|84965.7|84915.7|22
1615890230000|2021-03-16 10:23:50|84965.7|84915.7|84951|84926|84968.5|84926.4|84949.5|84912.9|38
1615890240000|2021-03-16 10:24:00|84950.6|84925.6|84960.2|84910.2|84962.7|84926.4|84950.3|84907.3|30
1615890250000|2021-03-16 10:24:10|84961.4|84911.4|84960.2|84910.2|84961.4|84911.4|84959.4|84909.4|21
1615890260000|2021-03-16 10:24:20|84960|84910|84958.7|84908.7|84960|84910|84954.6|84904.6|34
1615890270000|2021-03-16 10:24:30|84959.4|84909.4|84960.1|84910.1|84961.4|84911.4|84957.6|84907.6|36
1615890280000|2021-03-16 10:24:40|84956.4|84906.4|84960.4|84910.4|84960.9|84921.4|84946.3|84906.4|38
1615890290000|2021-03-16 10:24:50|84960.3|84910.3|84962.2|84912.2|84962.8|84912.8|84960.3|84910.3|36
1615890300000|2021-03-16 10:25:00|84962.4|84912.4|84959|84909|84962.9|84912.9|84958.8|84908.8|29
1615890310000|2021-03-16 10:25:10|84959.2|84909.2|84958.7|84908.7|84959.7|84909.7|84957.6|84907.6|22
1615890320000|2021-03-16 10:25:20|84958.1|84908.1|84957.4|84907.4|84958.3|84908.3|84954.9|84904.9|24
1615890330000|2021-03-16 10:25:30|84955.3|84905.3|84957.7|84907.7|84958.6|84908.6|84954.9|84904.9|29
1615890340000|2021-03-16 10:25:40|84957.8|84907.8|84956.7|84906.7|84958.6|84908.6|84955.9|84905.9|17
1615890350000|2021-03-16 10:25:50|84956.1|84906.1|84957|84907|84958.5|84908.5|84954.5|84904.5|22
1615890360000|2021-03-16 10:26:00|84957.1|84907.1|84956.7|84906.7|84957.1|84907.1|84954.5|84904.5|28
1615890370000|2021-03-16 10:26:10|84957.2|84907.2|84946.9|84896.9|84957.2|84918.3|84933.4|84896.3|40
1615890380000|2021-03-16 10:26:20|84946.6|84896.6|84946.3|84896.3|84948.1|84911|84934.5|84895.1|20
1615890390000|2021-03-16 10:26:30|84946.6|84896.6|84951|84901|84952.1|84902.1|84946.5|84896.5|26
1615890400000|2021-03-16 10:26:40|84951.3|84901.3|84958.6|84908.6|84958.7|84908.7|84949|84899|30
1615890410000|2021-03-16 10:26:50|84959.6|84909.6|84957.2|84907.2|84959.6|84920.6|84943.7|84906.9|30
1615890420000|2021-03-16 10:27:00|84957.4|84907.4|84964.7|84914.7|84965.4|84929.4|84951.7|84906.9|39
1615890430000|2021-03-16 10:27:10|84965|84915|84963.2|84913.2|84966.7|84929.3|84952.5|84910.8|48
1615890440000|2021-03-16 10:27:20|84962.9|84912.9|84962.1|84912.1|84963.9|84913.9|84960.4|84910.4|33
1615890450000|2021-03-16 10:27:30|84961.9|84911.9|84961.5|84911.5|84963.7|84913.7|84961|84911|29
1615890460000|2021-03-16 10:27:40|84961|84911|84961.3|84911.3|84963.7|84913.7|84960.8|84910.8|27
1615890470000|2021-03-16 10:27:50|84961.5|84911.5|84934.7|84909.7|84961.9|84917.4|84934.5|84902|45
1615890480000|2021-03-16 10:28:00|84935|84910|84932.3|84907.3|84945.9|84910|84931.7|84893.9|36
1615890490000|2021-03-16 10:28:10|84932|84907|84946.5|84896.5|84947.1|84909.6|84931.8|84895.2|35
1615890500000|2021-03-16 10:28:20|84946.6|84896.6|84931.4|84906.4|84946.6|84906.9|84930.2|84892|35
1615890510000|2021-03-16 10:28:30|84931.2|84906.2|84930|84905|84941.6|84906.3|84928.6|84891.6|26
1615890520000|2021-03-16 10:28:40|84931|84906|84930.6|84905.6|84932.4|84907.4|84929.9|84904.9|34
1615890530000|2021-03-16 10:28:50|84930.5|84905.5|84936.2|84886.2|84938.4|84905.5|84922.9|84885.1|37
1615890540000|2021-03-16 10:29:00|84936.6|84886.6|84938.7|84888.7|84938.9|84888.9|84935.1|84885.1|34
1615890550000|2021-03-16 10:29:10|84938.6|84888.6|84915.3|84890.3|84939.5|84904.3|84915.3|84885.4|53
1615890560000|2021-03-16 10:29:20|84915.8|84890.8|84914|84889|84928.1|84892.6|84912.6|84875.3|59
1615890570000|2021-03-16 10:29:30|84914.1|84889.1|84916.4|84891.4|84918|84893|84913.7|84888.7|42
1615890580000|2021-03-16 10:29:40|84916.9|84891.9|84924.7|84899.7|84924.7|84899.7|84914.9|84889.9|50
1615890590000|2021-03-16 10:29:50|84924.8|84899.8|84927|84902|84939.6|84902.5|84924.5|84887|40
1615890600000|2021-03-16 10:30:00|84937.4|84887.4|84942.5|84917.5|84950.7|84917.8|84933.2|84887.4|49
1615890610000|2021-03-16 10:30:10|84942|84917|84945.2|84920.2|84945.2|84920.2|84941.7|84916.7|35
1615890620000|2021-03-16 10:30:20|84945.1|84920.1|84946.2|84921.2|84959|84926.5|84944.7|84909|45
1615890630000|2021-03-16 10:30:30|84947.1|84922.1|84943.7|84918.7|84947.8|84922.8|84942.3|84917.3|34
1615890640000|2021-03-16 10:30:40|84943.4|84918.4|84944.5|84919.5|84946.6|84921.6|84941.8|84916.8|46
1615890650000|2021-03-16 10:30:50|84944.6|84919.6|84939|84914|84947.5|84922.5|84937.6|84912.6|38
1615890660000|2021-03-16 10:31:00|84938.1|84913.1|84923.5|84898.5|84939|84914|84923.5|84898.5|37
1615890670000|2021-03-16 10:31:10|84923.7|84898.7|84915.3|84890.3|84924.8|84899.8|84915.3|84890.3|49
1615890680000|2021-03-16 10:31:20|84914.5|84889.5|84911.8|84886.8|84917.9|84892.9|84911.2|84886.2|59
1615890690000|2021-03-16 10:31:30|84911.9|84886.9|84913.5|84888.5|84916.4|84891.4|84911.3|84886.3|47
1615890700000|2021-03-16 10:31:40|84912.9|84887.9|84920.6|84895.6|84920.6|84895.6|84912.3|84887.3|47
1615890710000|2021-03-16 10:31:50|84920|84895|84916.8|84891.8|84920|84895|84916.8|84891.8|39
1615890720000|2021-03-16 10:32:00|84916.7|84891.7|84918.7|84893.7|84918.9|84893.9|84912.1|84887.1|52
1615890730000|2021-03-16 10:32:10|84918.1|84893.1|84918.4|84893.4|84932.2|84896.8|84917.5|84880.1|46
1615890740000|2021-03-16 10:32:20|84918.5|84893.5|84920.8|84895.8|84920.8|84895.8|84918.4|84893.4|26
1615890750000|2021-03-16 10:32:30|84920.7|84895.7|84922.7|84897.7|84934.7|84899.3|84920.5|84884.4|42
1615890760000|2021-03-16 10:32:40|84922.6|84897.6|84923.2|84898.2|84923.6|84898.6|84922.4|84897.4|29
1615890770000|2021-03-16 10:32:50|84924.2|84899.2|84922.2|84897.2|84924.5|84899.5|84921.1|84896.1|23
1615890780000|2021-03-16 10:33:00|84922.3|84897.3|84921.4|84896.4|84933.3|84897.8|84920.4|84882.7|28
1615890790000|2021-03-16 10:33:10|84921.6|84896.6|84923.7|84898.7|84923.8|84898.8|84921.6|84896.6|22
1615890800000|2021-03-16 10:33:20|84923.6|84898.6|84906.5|84881.5|84923.6|84898.6|84904.5|84869.8|40
1615890810000|2021-03-16 10:33:30|84905.8|84880.8|84905|84880|84906.6|84881.6|84903.7|84878.7|23
1615890820000|2021-03-16 10:33:40|84904.7|84879.7|84896.4|84871.4|84905|84880|84895.4|84870.4|33
1615890830000|2021-03-16 10:33:50|84896.3|84871.3|84899|84874|84908.1|84876.4|84893.8|84858.1|33
1615890840000|2021-03-16 10:34:00|84899.1|84874.1|84893.7|84868.7|84899.1|84874.1|84892.8|84867.8|44
1615890850000|2021-03-16 10:34:10|84893.6|84868.6|84893.6|84868.6|84905.8|84869.6|84892.2|84852.4|39
1615890860000|2021-03-16 10:34:20|84893.5|84868.5|84893.9|84868.9|84895.2|84870.2|84893|84868|20
1615890870000|2021-03-16 10:34:30|84893.7|84868.7|84896.6|84871.6|84898.4|84873.4|84892.6|84867.6|32
1615890880000|2021-03-16 10:34:40|84896.5|84871.5|84895.2|84870.2|84896.6|84871.6|84894.9|84869.9|25
1615890890000|2021-03-16 10:34:50|84895.3|84870.3|84895.2|84870.2|84896.4|84871.4|84894.6|84869.6|23
1615890900000|2021-03-16 10:35:00|84895.1|84870.1|84899.5|84874.5|84909.7|84876.1|84894.7|84856.4|37
1615890910000|2021-03-16 10:35:10|84904.6|84879.6|84907.3|84882.3|84907.3|84882.3|84900.9|84875.9|43
1615890920000|2021-03-16 10:35:20|84907.5|84882.5|84906.5|84881.5|84916.7|84882.5|84904.4|84865.2|42
1615890930000|2021-03-16 10:35:30|84904.2|84879.2|84901.6|84876.6|84916.4|84886.2|84901.6|84863.1|46
1615890940000|2021-03-16 10:35:40|84912.7|84862.7|84913.1|84863.1|84914.9|84876.4|84899.1|84859.6|36
1615890950000|2021-03-16 10:35:50|84913.4|84863.4|84913.7|84863.7|84913.8|84876.4|84901.3|84862.9|22
1615890960000|2021-03-16 10:36:00|84913.3|84863.3|84913.3|84863.3|84913.4|84863.4|84912.9|84862.9|16
1615890970000|2021-03-16 10:36:10|84913.2|84863.2|84897|84872|84913.2|84874.2|84897|84859.1|42
1615890980000|2021-03-16 10:36:20|84897.3|84872.3|84897.7|84872.7|84898.7|84873.7|84895.5|84870.5|37
1615890990000|2021-03-16 10:36:30|84897.6|84872.6|84896|84871|84897.6|84872.6|84895.2|84870.2|23
1615891000000|2021-03-16 10:36:40|84895.8|84870.8|84896.4|84871.4|84897|84872|84895.8|84870.8|24
1615891010000|2021-03-16 10:36:50|84896.3|84871.3|84894.2|84869.2|84897.3|84872.3|84894.2|84869.2|26
1615891020000|2021-03-16 10:37:00|84891|84866|84893.8|84868.8|84907.5|84872.2|84881.4|84846.4|71
1615891030000|2021-03-16 10:37:10|84894.1|84869.1|84890.8|84865.8|84894.1|84869.1|84890|84865|47
1615891040000|2021-03-16 10:37:20|84890.9|84865.9|84903.2|84853.2|84903.8|84869.2|84889.7|84852.4|51
1615891050000|2021-03-16 10:37:30|84903.7|84853.7|84906.6|84856.6|84908.4|84858.4|84903.3|84853.3|29
1615891060000|2021-03-16 10:37:40|84906.5|84856.5|84904.1|84854.1|84906.7|84856.7|84904.1|84854.1|23
1615891070000|2021-03-16 10:37:50|84904.2|84854.2|84902.2|84852.2|84904.7|84864.8|84887.9|84849.9|43
1615891080000|2021-03-16 10:38:00|84902.5|84852.5|84904.4|84854.4|84904.7|84854.7|84901.4|84851.4|34
1615891090000|2021-03-16 10:38:10|84904|84854|84899.2|84849.2|84904.2|84854.2|84899.2|84849.2|28
1615891100000|2021-03-16 10:38:20|84899.3|84849.3|84901|84851|84904.2|84854.2|84897.3|84847.3|54
1615891110000|2021-03-16 10:38:30|84900.3|84850.3|84902|84852|84902|84852|84898.6|84848.6|33
1615891120000|2021-03-16 10:38:40|84901.7|84851.7|84899|84849|84902.4|84852.4|84898.7|84848.7|36
1615891130000|2021-03-16 10:38:50|84898.9|84848.9|84900.3|84850.3|84906|84863.3|84888.2|84848.9|49
1615891140000|2021-03-16 10:39:00|84900|84850|84897|84847|84901.5|84859.5|84882.9|84844.8|36
1615891150000|2021-03-16 10:39:10|84896.7|84846.7|84895.2|84845.2|84897.3|84847.3|84894.6|84844.6|40
1615891160000|2021-03-16 10:39:20|84895.3|84845.3|84889.4|84864.4|84900.8|84864.4|84886.7|84845.3|33
1615891170000|2021-03-16 10:39:30|84889.6|84864.6|84884.5|84859.5|84889.6|84864.6|84883.7|84858.7|27
1615891180000|2021-03-16 10:39:40|84884.8|84859.8|84897.4|84847.4|84900|84860.1|84884|84847.1|42
1615891190000|2021-03-16 10:39:50|84897.6|84847.6|84898.9|84848.9|84901|84851|84897.1|84847.1|30
1615891200000|2021-03-16 10:40:00|84899.1|84849.1|84892.5|84842.5|84899.1|84861.6|84882.1|84841.5|45
1615891210000|2021-03-16 10:40:10|84892.7|84842.7|84894.8|84844.8|84896.9|84846.9|84892.7|84842.7|31
1615891220000|2021-03-16 10:40:20|84895.3|84845.3|84899.3|84849.3|84899.3|84849.3|84894.6|84844.6|28
1615891230000|2021-03-16 10:40:30|84884.5|84859.5|84898.2|84848.2|84900|84859.5|84883.2|84847.2|33
1615891240000|2021-03-16 10:40:40|84898.1|84848.1|84893.9|84843.9|84898.5|84860.3|84884.8|84843.7|31
1615891250000|2021-03-16 10:40:50|84893.5|84843.5|84887.3|84862.3|84893.7|84864.1|84885.7|84843.4|29
1615891260000|2021-03-16 10:41:00|84899.4|84849.4|84891|84866|84906.9|84872.3|84891|84849.1|30
1615891270000|2021-03-16 10:41:10|84891.1|84866.1|84892.9|84867.9|84894.5|84869.5|84891.1|84866.1|32
1615891280000|2021-03-16 10:41:20|84892.8|84867.8|84895.2|84870.2|84895.5|84870.5|84891.3|84866.3|30
1615891290000|2021-03-16 10:41:30|84895|84870|84895.3|84870.3|84895.9|84870.9|84892.9|84867.9|25
1615891300000|2021-03-16 10:41:40|84895.2|84870.2|84892.6|84867.6|84895.3|84870.3|84892.6|84867.6|23
1615891310000|2021-03-16 10:41:50|84892.7|84867.7|84884.7|84859.7|84905.4|84869.8|84884.4|84846|43
1615891320000|2021-03-16 10:42:00|84884.8|84859.8|84891.2|84866.2|84903.6|84867.1|84883.6|84848.2|38
1615891330000|2021-03-16 10:42:10|84892.2|84867.2|84911.7|84861.7|84911.7|84872.8|84890.7|84861.7|40
1615891340000|2021-03-16 10:42:20|84911.6|84861.6|84899.7|84874.7|84912.2|84876.8|84899.7|84857.7|41
1615891350000|2021-03-16 10:42:30|84899.9|84874.9|84895|84870|84901.6|84876.6|84893.5|84868.5|50
1615891360000|2021-03-16 10:42:40|84895.5|84870.5|84898.9|84873.9|84898.9|84873.9|84893.5|84868.5|37
1615891370000|2021-03-16 10:42:50|84899.9|84874.9|84914.9|84864.9|84915.5|84876.3|84899.9|84861.5|43
1615891380000|2021-03-16 10:43:00|84915.2|84865.2|84917.7|84867.7|84918.9|84879.9|84904.9|84864.8|38
1615891390000|2021-03-16 10:43:10|84916.9|84866.9|84917.7|84867.7|84918.9|84868.9|84916.9|84866.9|22
1615891400000|2021-03-16 10:43:20|84918|84868|84919.6|84869.6|84919.6|84869.6|84916.5|84866.5|24
1615891410000|2021-03-16 10:43:30|84919.5|84869.5|84910.4|84885.4|84922.3|84887.9|84908.8|84868.9|20
1615891420000|2021-03-16 10:43:40|84909.9|84884.9|84921.9|84871.9|84927|84886.6|84908.8|84871.8|35
1615891430000|2021-03-16 10:43:50|84922.5|84872.5|84921.5|84871.5|84922.5|84872.5|84921.3|84871.3|13
1615891440000|2021-03-16 10:44:00|84921.7|84871.7|84907.5|84882.5|84923.7|84884.8|84905.2|84870.1|38
1615891450000|2021-03-16 10:44:10|84906.8|84881.8|84927.5|84877.5|84927.5|84889.3|84906.8|84869.9|34
1615891460000|2021-03-16 10:44:20|84913.2|84888.2|84917.5|84892.5|84928.8|84893.9|84913.2|84878.8|28
1615891470000|2021-03-16 10:44:30|84919.2|84894.2|84910.8|84885.8|84919.2|84894.2|84910.2|84885.2|24
1615891480000|2021-03-16 10:44:40|84911.1|84886.1|84908.3|84883.3|84911.2|84886.2|84907.3|84882.3|37
1615891490000|2021-03-16 10:44:50|84908.2|84883.2|84905.7|84880.7|84909.1|84884.1|84905.7|84880.7|22
1615891500000|2021-03-16 10:45:00|84905.5|84880.5|84900.4|84875.4|84906|84881|84899.3|84874.3|30
1615891510000|2021-03-16 10:45:10|84900.3|84875.3|84900|84875|84902.3|84877.3|84899.8|84874.8|15
1615891520000|2021-03-16 10:45:20|84899.5|84874.5|84900.9|84875.9|84900.9|84875.9|84897.6|84872.6|23
1615891530000|2021-03-16 10:45:30|84901|84876|84898.3|84873.3|84901.6|84876.6|84897.9|84872.9|31
1615891540000|2021-03-16 10:45:40|84897.8|84872.8|84904.9|84879.9|84906.8|84881.8|84897.8|84872.8|36
1615891550000|2021-03-16 10:45:50|84905.3|84880.3|84904.9|84879.9|84906.6|84881.6|84904.6|84879.6|34
1615891560000|2021-03-16 10:46:00|84904.7|84879.7|84904.7|84879.7|84906|84881|84903|84878|25
1615891570000|2021-03-16 10:46:10|84904.8|84879.8|84903.3|84878.3|84916.4|84879.8|84903.3|84865.4|15
1615891580000|2021-03-16 10:46:20|84904.2|84879.2|84903.9|84878.9|84905.4|84880.4|84903.6|84878.6|20
1615891590000|2021-03-16 10:46:30|84905.8|84880.8|84906.8|84881.8|84908.7|84883.7|84904.7|84879.7|46
1615891600000|2021-03-16 10:46:40|84906.5|84881.5|84908.9|84883.9|84910.4|84885.4|84905.8|84880.8|39
1615891610000|2021-03-16 10:46:50|84909|84884|84900.9|84875.9|84909.8|84884.8|84894.4|84869.4|53
1615891620000|2021-03-16 10:47:00|84903|84878|84915.9|84865.9|84916.2|84878.2|84892.8|84856.7|48
1615891630000|2021-03-16 10:47:10|84902.2|84877.2|84888.6|84863.6|84902.8|84877.8|84885.9|84860.9|45
1615891640000|2021-03-16 10:47:20|84889.2|84864.2|84892.6|84867.6|84892.6|84867.6|84888|84863|35
1615891650000|2021-03-16 10:47:30|84892|84867|84875.5|84850.5|84893.3|84868.3|84869.8|84844.8|32
1615891660000|2021-03-16 10:47:40|84876.6|84851.6|84880.7|84855.7|84884.4|84859.4|84874.2|84849.2|26
1615891670000|2021-03-16 10:47:50|84881.2|84856.2|84882.1|84857.1|84887.3|84862.3|84880.1|84855.1|38
1615891680000|2021-03-16 10:48:00|84882.2|84857.2|84884.8|84834.8|84884.8|84857.2|84871.1|84831.6|39
1615891690000|2021-03-16 10:48:10|84886.7|84836.7|84870.9|84845.9|84889|84849.1|84869.5|84834|39
1615891700000|2021-03-16 10:48:20|84869.2|84844.2|84868.7|84843.7|84883|84847.5|84867|84830|19
1615891710000|2021-03-16 10:48:30|84867.5|84842.5|84879.3|84829.3|84880.7|84844.7|84862.8|84826.4|35
1615891720000|2021-03-16 10:48:40|84879.2|84829.2|84869.6|84844.6|84881.8|84846|84868.1|84828.1|32
1615891730000|2021-03-16 10:48:50|84869.8|84844.8|84873.5|84848.5|84886.5|84849.7|84864.9|84833.4|34
1615891740000|2021-03-16 10:49:00|84874.3|84849.3|84866.5|84841.5|84890.5|84849.6|84865.4|84827.9|42
1615891750000|2021-03-16 10:49:10|84865.8|84840.8|84882.2|84832.2|84882.5|84845.9|84865|84832|38
1615891760000|2021-03-16 10:49:20|84882.8|84832.8|84877.1|84852.1|84890.7|84854.3|84870.6|84831.7|37
1615891770000|2021-03-16 10:49:30|84886.2|84836.2|84873.7|84848.7|84886.2|84850.5|84872.7|84836.2|23
1615891780000|2021-03-16 10:49:40|84873.5|84848.5|84876.9|84826.9|84877.5|84848.5|84864.6|84825.5|57
1615891790000|2021-03-16 10:49:50|84876.5|84826.5|84865.4|84840.4|84876.5|84840.4|84864|84826|29
1615891800000|2021-03-16 10:50:00|84865.5|84840.5|84864.9|84839.9|84865.5|84840.5|84863.8|84838.8|22
1615891810000|2021-03-16 10:50:10|84864.7|84839.7|84880.7|84830.7|84884.1|84840.1|84858.9|84826.3|37
1615891820000|2021-03-16 10:50:20|84868.3|84843.3|84869.4|84844.4|84869.4|84844.4|84867.3|84842.3|34
1615891830000|2021-03-16 10:50:30|84869.7|84844.7|84873.5|84848.5|84884.7|84848.8|84867.8|84832.5|24
1615891840000|2021-03-16 10:50:40|84873|84848|84887.6|84837.6|84887.8|84848|84872|84833.4|17
1615891850000|2021-03-16 10:50:50|84886.7|84836.7|84869.2|84844.2|84888|84851.8|84868.2|84833.4|51
1615891860000|2021-03-16 10:51:00|84870.2|84845.2|84871.5|84846.5|84871.6|84846.6|84869.1|84844.1|34
1615891870000|2021-03-16 10:51:10|84871.2|84846.2|84874.2|84849.2|84874.2|84849.2|84870|84845|31
1615891880000|2021-03-16 10:51:20|84874|84849|84874.8|84849.8|84886.7|84850.3|84873.4|84835.3|34
1615891890000|2021-03-16 10:51:30|84874.9|84849.9|84875.3|84850.3|84875.4|84850.4|84874.4|84849.4|21
1615891900000|2021-03-16 10:51:40|84875.2|84850.2|84874.7|84849.7|84875.2|84850.2|84874.7|84849.7|12
1615891910000|2021-03-16 10:51:50|84874.4|84849.4|84873.5|84848.5|84874.5|84849.5|84873.2|84848.2|19
1615891920000|2021-03-16 10:52:00|84873.9|84848.9|84876.3|84851.3|84876.4|84851.4|84873.9|84848.9|28
1615891930000|2021-03-16 10:52:10|84876.2|84851.2|84877.1|84852.1|84877.2|84852.2|84876.2|84851.2|16
1615891940000|2021-03-16 10:52:20|84876.7|84851.7|84889.3|84839.3|84891.1|84853.6|84875.2|84839.3|27
1615891950000|2021-03-16 10:52:30|84889.4|84839.4|84876.8|84851.8|84890.1|84852.7|84875.2|84839.4|38
1615891960000|2021-03-16 10:52:40|84876.9|84851.9|84876.3|84851.3|84876.9|84851.9|84875.4|84850.4|19
1615891970000|2021-03-16 10:52:50|84876.9|84851.9|84876.7|84851.7|84877.1|84852.1|84876.5|84851.5|10
1615891980000|2021-03-16 10:53:00|84876.9|84851.9|84877.5|84852.5|84892|84855.1|84874.3|84831.8|38
1615891990000|2021-03-16 10:53:10|84878.1|84853.1|84878.5|84853.5|84891.9|84855.8|84876.7|84840.8|22
1615892000000|2021-03-16 10:53:20|84878.9|84853.9|84873|84848|84885.8|84853.9|84871.6|84834.7|26
1615892010000|2021-03-16 10:53:30|84872.9|84847.9|84871.9|84846.9|84874.9|84849.9|84871.7|84846.7|19
1615892020000|2021-03-16 10:53:40|84871.8|84846.8|84868.6|84843.6|84872.4|84847.4|84868.3|84843.3|30
1615892030000|2021-03-16 10:53:50|84868.9|84843.9|84872|84847|84872|84847|84867.5|84842.5|28
1615892040000|2021-03-16 10:54:00|84872.3|84847.3|84885.2|84860.2|84896.8|84861.3|84872.3|84838|62
1615892050000|2021-03-16 10:54:10|84885|84860|84880.8|84855.8|84893.7|84860|84877.1|84840.1|57
1615892060000|2021-03-16 10:54:20|84880.7|84855.7|84886.4|84861.4|84898.6|84863.2|84880.7|84843.3|64
1615892070000|2021-03-16 10:54:30|84885.4|84860.4|84884.3|84859.3|84885.9|84860.9|84884|84859|30
1615892080000|2021-03-16 10:54:40|84884.4|84859.4|84884.6|84859.6|84896.8|84861.4|84882.6|84846.3|45
1615892090000|2021-03-16 10:54:50|84884.3|84859.3|84884.5|84859.5|84885|84860|84882.7|84857.7|26
1615892100000|2021-03-16 10:55:00|84886|84861|84885.5|84860.5|84898.7|84863.4|84884.5|84846.8|46
1615892110000|2021-03-16 10:55:10|84897.4|84847.4|84885.7|84835.7|84898|84860.7|84872.3|84835.7|51
1615892120000|2021-03-16 10:55:20|84885.2|84835.2|84873.8|84848.8|84886.7|84849|84871|84833.6|28
1615892130000|2021-03-16 10:55:30|84873.3|84848.3|84881.7|84831.7|84881.7|84848.8|84869.1|84828.2|38
1615892140000|2021-03-16 10:55:40|84881.5|84831.5|84867.8|84842.8|84881.5|84844.8|84867.3|84828.7|32
1615892150000|2021-03-16 10:55:50|84866.1|84841.1|84855.8|84830.8|84869.1|84844.1|84849.7|84824.7|51
1615892160000|2021-03-16 10:56:00|84856.9|84831.9|84857.4|84832.4|84860.1|84835.1|84854.7|84829.7|45
1615892170000|2021-03-16 10:56:10|84856.7|84831.7|84857.8|84832.8|84858.5|84833.5|84856|84831|27
1615892180000|2021-03-16 10:56:20|84858.8|84833.8|84856.7|84831.7|84869.5|84833.9|84855.7|84818.4|31
1615892190000|2021-03-16 10:56:30|84856.8|84831.8|84851.8|84826.8|84856.8|84831.8|84851.5|84826.5|30
1615892200000|2021-03-16 10:56:40|84851.9|84826.9|84851.3|84826.3|84856.5|84831.5|84848.5|84823.5|44
1615892210000|2021-03-16 10:56:50|84851.2|84826.2|84847|84822|84851.2|84826.2|84846.1|84821.1|53
1615892220000|2021-03-16 10:57:00|84846.7|84821.7|84844.9|84819.9|84849.3|84824.3|84844.5|84819.5|37
1615892230000|2021-03-16 10:57:10|84844.8|84819.8|84835.2|84810.2|84844.8|84819.8|84832.3|84807.3|39
1615892240000|2021-03-16 10:57:20|84835|84810|84836.6|84811.6|84837.4|84812.4|84834.1|84809.1|35
1615892250000|2021-03-16 10:57:30|84837.8|84812.8|84838.8|84813.8|84839.7|84814.7|84837.2|84812.2|29
1615892260000|2021-03-16 10:57:40|84838.9|84813.9|84846|84821|84846.4|84821.4|84838.9|84813.9|34
1615892270000|2021-03-16 10:57:50|84845.9|84820.9|84836.9|84811.9|84859.1|84823.5|84836.9|84808.8|50
1615892280000|2021-03-16 10:58:00|84837.7|84812.7|84850.2|84825.2|84850.4|84825.4|84837.7|84812.7|51
1615892290000|2021-03-16 10:58:10|84850|84825|84850.2|84825.2|84851.8|84826.8|84849.2|84824.2|32
1615892300000|2021-03-16 10:58:20|84849.8|84824.8|84849.8|84824.8|84851.2|84826.2|84849.8|84824.8|19
1615892310000|2021-03-16 10:58:30|84849.5|84824.5|84855.2|84830.2|84866.1|84832.1|84849.5|84814.4|36
1615892320000|2021-03-16 10:58:40|84855.8|84830.8|84855.6|84830.6|84871.3|84838.1|84854|84821.3|42
1615892330000|2021-03-16 10:58:50|84856.1|84831.1|84865|84840|84877.9|84840.9|84856.1|84826.3|37
1615892340000|2021-03-16 10:59:00|84864.8|84839.8|84859.1|84834.1|84865.8|84840.8|84858.6|84833.6|40
1615892350000|2021-03-16 10:59:10|84858.5|84833.5|84855.5|84830.5|84858.9|84833.9|84854.5|84829.5|33
1615892360000|2021-03-16 10:59:20|84856|84831|84853.8|84828.8|84856.3|84831.3|84853.8|84828.8|32
1615892370000|2021-03-16 10:59:30|84854|84829|84847.1|84822.1|84857.8|84832.8|84847.1|84822.1|39
1615892380000|2021-03-16 10:59:40|84847.5|84822.5|84844.2|84819.2|84847.5|84822.5|84844.1|84819.1|46
1615892390000|2021-03-16 10:59:50|84844.6|84819.6|84838.4|84813.4|84850.9|84825.9|84838|84813|57
1615892400000|2021-03-16 11:00:00|84839.1|84814.1|84845.4|84820.4|84845.4|84820.4|84839.1|84814.1|48
1615892410000|2021-03-16 11:00:10|84844.8|84819.8|84845.5|84820.5|84851|84826|84843.3|84818.3|41
1615892420000|2021-03-16 11:00:20|84846.2|84821.2|84838.3|84813.3|84846.2|84821.2|84837|84812|49
1615892430000|2021-03-16 11:00:30|84835.9|84810.9|84837.5|84812.5|84838.3|84813.3|84835.9|84810.9|34
1615892440000|2021-03-16 11:00:40|84837.2|84812.2|84832.5|84807.5|84845.5|84813.1|84832.3|84793.1|38
1615892450000|2021-03-16 11:00:50|84832.8|84807.8|84834.3|84809.3|84835.2|84810.2|84831.7|84806.7|42
1615892460000|2021-03-16 11:01:00|84832.8|84807.8|84830.4|84805.4|84833|84808|84829.8|84804.8|25
1615892470000|2021-03-16 11:01:10|84830.5|84805.5|84831.3|84806.3|84831.3|84806.3|84828.9|84803.9|27
1615892480000|2021-03-16 11:01:20|84831.4|84806.4|84829.7|84804.7|84833.2|84808.2|84828.3|84803.3|42
1615892490000|2021-03-16 11:01:30|84829.8|84804.8|84829|84804|84829.8|84804.8|84827.5|84802.5|26
1615892500000|2021-03-16 11:01:40|84828.9|84803.9|84829.2|84804.2|84829.9|84804.9|84825.7|84800.7|40
1615892510000|2021-03-16 11:01:50|84828.2|84803.2|84815.6|84790.6|84828.2|84803.2|84814.4|84789.4|39
1615892520000|2021-03-16 11:02:00|84815.3|84790.3|84813.6|84788.6|84815.7|84790.7|84812.2|84787.2|39
1615892530000|2021-03-16 11:02:10|84813.7|84788.7|84813.3|84788.3|84814|84789|84811.9|84786.9|34
1615892540000|2021-03-16 11:02:20|84813.5|84788.5|84812.9|84787.9|84814.7|84789.7|84812.9|84787.9|17
1615892550000|2021-03-16 11:02:30|84813.7|84788.7|84814.1|84789.1|84814.1|84789.1|84812.7|84787.7|14
1615892560000|2021-03-16 11:02:40|84813.8|84788.8|84814|84789|84814.3|84789.3|84809.7|84784.7|27
1615892570000|2021-03-16 11:02:50|84813.7|84788.7|84814.3|84789.3|84817.4|84792.4|84812.2|84787.2|34
1615892580000|2021-03-16 11:03:00|84814.8|84789.8|84815.1|84790.1|84817.7|84792.7|84814.7|84789.7|53
1615892590000|2021-03-16 11:03:10|84814.9|84789.9|84811.4|84786.4|84823.8|84791.9|84811.2|84773.8|41
1615892600000|2021-03-16 11:03:20|84811.6|84786.6|84820|84795|84834|84796.2|84808.3|84783.3|59
1615892610000|2021-03-16 11:03:30|84819.7|84794.7|84819.5|84794.5|84821.3|84796.3|84818.8|84793.8|24
1615892620000|2021-03-16 11:03:40|84819.2|84794.2|84824.7|84799.7|84836.1|84803.3|84819.2|84785.2|43
1615892630000|2021-03-16 11:03:50|84825.1|84800.1|84821.7|84796.7|84826.6|84801.6|84821|84796|44
1615892640000|2021-03-16 11:04:00|84821.9|84796.9|84821|84796|84825.8|84800.8|84818|84793|29
1615892650000|2021-03-16 11:04:10|84821.2|84796.2|84823.9|84798.9|84833.7|84808.7|84821.2|84796.2|43
1615892660000|2021-03-16 11:04:20|84823.6|84798.6|84823.6|84798.6|84825|84800|84822.5|84797.5|32
1615892670000|2021-03-16 11:04:30|84823.4|84798.4|84824.7|84799.7|84827|84802|84822.7|84797.7|22
1615892680000|2021-03-16 11:04:40|84825.4|84800.4|84823.6|84798.6|84826.2|84801.2|84822.4|84797.4|31
1615892690000|2021-03-16 11:04:50|84826.3|84801.3|84826.7|84801.7|84829.1|84804.1|84826|84801|34
1615892700000|2021-03-16 11:05:00|84826.9|84801.9|84827.2|84802.2|84827.8|84802.8|84825.4|84800.4|27
1615892710000|2021-03-16 11:05:10|84826.4|84801.4|84826.4|84801.4|84828.2|84803.2|84826.2|84801.2|35
1615892720000|2021-03-16 11:05:20|84827.2|84802.2|84825.8|84800.8|84827.8|84802.8|84825.7|84800.7|22
1615892730000|2021-03-16 11:05:30|84825.9|84800.9|84828.2|84803.2|84828.6|84803.6|84825.2|84800.2|32
1615892740000|2021-03-16 11:05:40|84828.5|84803.5|84836.3|84811.3|84837.7|84812.7|84826.8|84801.8|26
1615892750000|2021-03-16 11:05:50|84835.6|84810.6|84838|84813|84838|84813|84835.6|84810.6|14
1615892760000|2021-03-16 11:06:00|84837.7|84812.7|84837.7|84812.7|84838.1|84813.1|84837.1|84812.1|22
1615892770000|2021-03-16 11:06:10|84837.6|84812.6|84837|84812|84838.5|84813.5|84836.8|84811.8|15
1615892780000|2021-03-16 11:06:20|84837.3|84812.3|84844.7|84819.7|84855.9|84822.3|84836.9|84803.5|58
1615892790000|2021-03-16 11:06:30|84843.4|84818.4|84848|84823|84848.2|84823.2|84843.4|84818.4|35
1615892800000|2021-03-16 11:06:40|84847.7|84822.7|84858.3|84833.3|84858.3|84833.3|84847.7|84822.7|21
1615892810000|2021-03-16 11:06:50|84859.6|84834.6|84862.3|84837.3|84864.4|84839.4|84859.6|84834.6|46
1615892820000|2021-03-16 11:07:00|84863.2|84838.2|84854.4|84829.4|84863.2|84838.2|84854.4|84829.4|51
1615892830000|2021-03-16 11:07:10|84854.3|84829.3|84853.4|84828.4|84856.3|84831.3|84853.3|84828.3|35
1615892840000|2021-03-16 11:07:20|84853.5|84828.5|84851.1|84826.1|84856.6|84831.6|84851.1|84826.1|27
1615892850000|2021-03-16 11:07:30|84850.5|84825.5|84847.3|84822.3|84851|84826|84845.5|84820.5|41
1615892860000|2021-03-16 11:07:40|84847.1|84822.1|84845.6|84820.6|84847.5|84822.5|84845.2|84820.2|20
1615892870000|2021-03-16 11:07:50|84845.7|84820.7|84847.2|84822.2|84848|84823|84844.2|84819.2|20
1615892880000|2021-03-16 11:08:00|84846.9|84821.9|84847|84822|84850.4|84825.4|84846.8|84821.8|34
1615892890000|2021-03-16 11:08:10|84847.1|84822.1|84852.3|84827.3|84854.6|84829.6|84846.8|84821.8|37
1615892900000|2021-03-16 11:08:20|84851.9|84826.9|84858.6|84833.6|84859|84834|84851.8|84826.8|30
1615892910000|2021-03-16 11:08:30|84859.8|84834.8|84858.9|84833.9|84859.8|84834.8|84856.5|84831.5|23
1615892920000|2021-03-16 11:08:40|84858.7|84833.7|84858.5|84833.5|84859.9|84834.9|84856|84831|31
1615892930000|2021-03-16 11:08:50|84858.6|84833.6|84859.5|84834.5|84860.2|84835.2|84858.2|84833.2|16
1615892940000|2021-03-16 11:09:00|84860.7|84835.7|84867.9|84842.9|84868.2|84843.2|84859.1|84834.1|42
1615892950000|2021-03-16 11:09:10|84867.4|84842.4|84867.8|84842.8|84868|84843|84865|84840|31
1615892960000|2021-03-16 11:09:20|84867.5|84842.5|84870.3|84845.3|84882.6|84847.7|84867.5|84831.6|24
1615892970000|2021-03-16 11:09:30|84869.8|84844.8|84878.6|84853.6|84880.3|84855.3|84867.5|84842.5|32
1615892980000|2021-03-16 11:09:40|84878.5|84853.5|84879.7|84854.7|84880.8|84855.8|84877.4|84852.4|29
1615892990000|2021-03-16 11:09:50|84880.1|84855.1|84880.2|84855.2|84881.1|84856.1|84879.4|84854.4|26
1615893000000|2021-03-16 11:10:00|84878.5|84853.5|84879.4|84854.4|84880|84855|84878.5|84853.5|15
1615893010000|2021-03-16 11:10:10|84879.3|84854.3|84879.4|84854.4|84879.7|84854.7|84878.8|84853.8|14
1615893020000|2021-03-16 11:10:20|84879|84854|84880.8|84855.8|84882.2|84857.2|84878.7|84853.7|37
1615893030000|2021-03-16 11:10:30|84880.5|84855.5|84881|84856|84881.3|84856.3|84880.1|84855.1|24
1615893040000|2021-03-16 11:10:40|84881.1|84856.1|84880.2|84855.2|84881.4|84856.4|84880|84855|14
1615893050000|2021-03-16 11:10:50|84879.7|84854.7|84880.6|84855.6|84880.8|84855.8|84879.3|84854.3|15
1615893060000|2021-03-16 11:11:00|84880.8|84855.8|84879.6|84854.6|84881.5|84856.5|84879.1|84854.1|29
1615893070000|2021-03-16 11:11:10|84877.9|84852.9|84878.6|84853.6|84879.9|84854.9|84877|84852|26
1615893080000|2021-03-16 11:11:20|84879.1|84854.1|84879.4|84854.4|84880.2|84855.2|84879.1|84854.1|18
1615893090000|2021-03-16 11:11:30|84879.7|84854.7|84880.5|84855.5|84880.5|84855.5|84877.9|84852.9|11
1615893100000|2021-03-16 11:11:40|84879.4|84854.4|84880.2|84855.2|84880.2|84855.2|84879.4|84854.4|23
1615893110000|2021-03-16 11:11:50|84880.6|84855.6|84880|84855|84881.4|84856.4|84879.2|84854.2|25
1615893120000|2021-03-16 11:12:00|84879.8|84854.8|84878.5|84853.5|84881.1|84856.1|84877.8|84852.8|21
1615893130000|2021-03-16 11:12:10|84878.1|84853.1|84882.8|84857.8|84884.2|84859.2|84878.1|84853.1|34
1615893140000|2021-03-16 11:12:20|84883.2|84858.2|84882|84857|84886.1|84861.1|84881.7|84856.7|34
1615893150000|2021-03-16 11:12:30|84882.2|84857.2|84881.1|84856.1|84885|84860|84881.1|84856.1|40
1615893160000|2021-03-16 11:12:40|84880.9|84855.9|84880.9|84855.9|84893.8|84856.7|84880.7|84842.8|20
1615893170000|2021-03-16 11:12:50|84880.5|84855.5|84883.8|84858.8|84894.5|84858.9|84880.5|84844.5|25
1615893180000|2021-03-16 11:13:00|84883.4|84858.4|84891.1|84866.1|84891.2|84866.2|84883.4|84858.4|30
1615893190000|2021-03-16 11:13:10|84890.9|84865.9|84888.1|84863.1|84890.9|84865.9|84886.5|84861.5|30
1615893200000|2021-03-16 11:13:20|84888.5|84863.5|84882.6|84857.6|84888.9|84863.9|84882.2|84857.2|17
1615893210000|2021-03-16 11:13:30|84882.1|84857.1|84883.7|84858.7|84885.4|84860.4|84882.1|84857.1|28
1615893220000|2021-03-16 11:13:40|84883.6|84858.6|84878.4|84853.4|84884.1|84859.1|84878.1|84853.1|27
1615893230000|2021-03-16 11:13:50|84878.3|84853.3|84880.4|84855.4|84881.8|84856.8|84878.3|84853.3|20
1615893240000|2021-03-16 11:14:00|84879.8|84854.8|84878.6|84853.6|84882.4|84857.4|84877.6|84852.6|37
1615893250000|2021-03-16 11:14:10|84878.5|84853.5|84878.3|84853.3|84879.1|84854.1|84873.8|84848.8|18
1615893260000|2021-03-16 11:14:20|84876.9|84851.9|84879.4|84854.4|84879.4|84854.4|84875.5|84850.5|31
1615893270000|2021-03-16 11:14:30|84879.8|84854.8|84880.5|84855.5|84881.1|84856.1|84877.5|84852.5|45
1615893280000|2021-03-16 11:14:40|84882.6|84857.6|84881.5|84856.5|84884.1|84859.1|84879.5|84854.5|32
1615893290000|2021-03-16 11:14:50|84880.7|84855.7|84878|84853|84882.9|84857.9|84876.3|84851.3|30
1615893300000|2021-03-16 11:15:00|84877.8|84852.8|84877.6|84852.6|84878.9|84853.9|84876.8|84851.8|39
1615893310000|2021-03-16 11:15:10|84877.5|84852.5|84878.1|84853.1|84880.7|84855.7|84876.8|84851.8|47
1615893320000|2021-03-16 11:15:20|84878.2|84853.2|84877.9|84852.9|84879|84854|84877|84852|52
1615893330000|2021-03-16 11:15:30|84878|84853|84885|84860|84887.6|84862.6|84877.5|84852.5|32
1615893340000|2021-03-16 11:15:40|84884.8|84859.8|84880.4|84855.4|84885.4|84860.4|84878.9|84853.9|41
1615893350000|2021-03-16 11:15:50|84880.3|84855.3|84879.7|84854.7|84881.7|84856.7|84879.3|84854.3|29
1615893360000|2021-03-16 11:16:00|84879.5|84854.5|84881.6|84856.6|84881.6|84856.6|84879.1|84854.1|30
1615893370000|2021-03-16 11:16:10|84881.5|84856.5|84880.8|84855.8|84892.4|84856.5|84879.8|84842.4|29
1615893380000|2021-03-16 11:16:20|84880.4|84855.4|84881.1|84856.1|84899.5|84862.8|84879.7|84849.5|43
1615893390000|2021-03-16 11:16:30|84881.2|84856.2|84881.5|84856.5|84881.5|84856.5|84878.9|84853.9|36
1615893400000|2021-03-16 11:16:40|84882.1|84857.1|84879.6|84854.6|84882.1|84857.1|84879.5|84854.5|22
1615893410000|2021-03-16 11:16:50|84879.5|84854.5|84882.7|84857.7|84882.9|84857.9|84879.5|84854.5|30
1615893420000|2021-03-16 11:17:00|84882.4|84857.4|84883.4|84858.4|84883.9|84858.9|84882.3|84857.3|27
1615893430000|2021-03-16 11:17:10|84883.2|84858.2|84883.7|84858.7|84884.3|84859.3|84883.1|84858.1|16
1615893440000|2021-03-16 11:17:20|84883.9|84858.9|84883.5|84858.5|84883.9|84858.9|84883.1|84858.1|18
1615893450000|2021-03-16 11:17:30|84883.6|84858.6|84882.2|84857.2|84884.5|84859.5|84882|84857|40
1615893460000|2021-03-16 11:17:40|84883.3|84858.3|84883.8|84858.8|84884.8|84859.8|84882.8|84857.8|23
1615893470000|2021-03-16 11:17:50|84883.9|84858.9|84894|84844|84895|84858.9|84881.9|84844|37
1615893480000|2021-03-16 11:18:00|84893.7|84843.7|84883.9|84858.9|84895|84859.7|84883.3|84843.7|18
1615893490000|2021-03-16 11:18:10|84883.4|84858.4|84881|84856|84884.2|84859.2|84881|84856|19
1615893500000|2021-03-16 11:18:20|84894.2|84844.2|84881.4|84856.4|84894.9|84857.4|84880|84844.2|25
1615893510000|2021-03-16 11:18:30|84881|84856|84882|84857|84882.1|84857.1|84879.8|84854.8|25
1615893520000|2021-03-16 11:18:40|84882.1|84857.1|84884.2|84859.2|84897.1|84860.1|84882|84843.4|40
1615893530000|2021-03-16 11:18:50|84884.6|84859.6|84883.7|84858.7|84884.6|84859.6|84882.3|84857.3|24
1615893540000|2021-03-16 11:19:00|84882.8|84857.8|84885.1|84860.1|84887.8|84862.8|84882.8|84857.8|27
1615893550000|2021-03-16 11:19:10|84885|84860|84883.1|84858.1|84885.6|84860.6|84883|84858|17
1615893560000|2021-03-16 11:19:20|84883|84858|84883.1|84858.1|84883.3|84858.3|84882.5|84857.5|20
1615893570000|2021-03-16 11:19:30|84883.4|84858.4|84899.2|84849.2|84900.7|84861.6|84883|84848.9|24
1615893580000|2021-03-16 11:19:40|84886.3|84861.3|84884.3|84859.3|84887.1|84862.1|84884.2|84859.2|29
1615893590000|2021-03-16 11:19:50|84884.7|84859.7|84881.7|84856.7|84884.7|84859.7|84880.2|84855.2|51
1615893600000|2021-03-16 11:20:00|84882.1|84857.1|84881.8|84856.8|84882.2|84857.2|84880.4|84855.4|25
1615893610000|2021-03-16 11:20:10|84881.5|84856.5|84881.9|84856.9|84883.3|84858.3|84881|84856|20
1615893620000|2021-03-16 11:20:20|84882.1|84857.1|84880.3|84855.3|84885.4|84860.4|84880.3|84855.3|31
1615893630000|2021-03-16 11:20:30|84879.9|84854.9|84880.1|84855.1|84880.5|84855.5|84879.6|84854.6|29
1615893640000|2021-03-16 11:20:40|84880|84855|84884.7|84859.7|84899|84861.7|84879.3|84848.7|31
1615893650000|2021-03-16 11:20:50|84884.8|84859.8|84886.3|84861.3|84898.6|84863.3|84884.5|84847.2|38
1615893660000|2021-03-16 11:21:00|84886.6|84861.6|84885|84860|84886.6|84861.6|84884.4|84859.4|38
1615893670000|2021-03-16 11:21:10|84884.9|84859.9|84885.9|84860.9|84886.7|84861.7|84884.8|84859.8|31
1615893680000|2021-03-16 11:21:20|84885.8|84860.8|84887.9|84862.9|84897.2|84869.5|84882.4|84844.1|56
1615893690000|2021-03-16 11:21:30|84899.2|84849.2|84894.9|84844.9|84902.8|84868.5|84882.9|84843.9|61
1615893700000|2021-03-16 11:21:40|84895.2|84845.2|84886.1|84861.1|84895.2|84864.8|84877.8|84841.9|50
1615893710000|2021-03-16 11:21:50|84886.2|84861.2|84886.1|84861.1|84887.1|84862.1|84884.8|84859.8|37
1615893720000|2021-03-16 11:22:00|84886|84861|84893.2|84843.2|84895.8|84861.7|84877.8|84841|61
1615893730000|2021-03-16 11:22:10|84893.3|84843.3|84884.7|84859.7|84893.3|84862.4|84881.3|84840.6|51
1615893740000|2021-03-16 11:22:20|84884.6|84859.6|84885.3|84860.3|84887.2|84862.2|84878.9|84853.9|59
1615893750000|2021-03-16 11:22:30|84894.5|84844.5|84877.2|84852.2|84894.5|84856.7|84877.2|84841.3|38
1615893760000|2021-03-16 11:22:40|84878.8|84853.8|84878.5|84853.5|84879.8|84854.8|84877.8|84852.8|28
1615893770000|2021-03-16 11:22:50|84879.3|84854.3|84883.8|84858.8|84883.8|84858.8|84878.4|84853.4|43
1615893780000|2021-03-16 11:23:00|84883.7|84858.7|84882.8|84857.8|84884.5|84859.5|84882.7|84857.7|32
1615893790000|2021-03-16 11:23:10|84882.3|84857.3|84882.1|84857.1|84883.3|84858.3|84881.7|84856.7|30
1615893800000|2021-03-16 11:23:20|84881.8|84856.8|84885.8|84860.8|84895.6|84861.4|84880.2|84841.3|43
1615893810000|2021-03-16 11:23:30|84886|84861|84883.9|84858.9|84887.8|84862.8|84881.8|84856.8|45
1615893820000|2021-03-16 11:23:40|84883.6|84858.6|84884.1|84859.1|84884.1|84859.1|84883.1|84858.1|22
1615893830000|2021-03-16 11:23:50|84884.3|84859.3|84884.2|84859.2|84885.5|84860.5|84883|84858|25
1615893840000|2021-03-16 11:24:00|84883.8|84858.8|84881.3|84856.3|84884|84859|84881.1|84856.1|39
1615893850000|2021-03-16 11:24:10|84881.2|84856.2|84880.3|84855.3|84887.8|84862.8|84877.9|84852.9|45
1615893860000|2021-03-16 11:24:20|84880.2|84855.2|84881.6|84856.6|84883.1|84858.1|84875.4|84850.4|60
1615893870000|2021-03-16 11:24:30|84881.5|84856.5|84877.7|84852.7|84881.9|84856.9|84877.7|84852.7|29
1615893880000|2021-03-16 11:24:40|84877.5|84852.5|84889|84864|84892.9|84867.9|84877.5|84852.5|47
1615893890000|2021-03-16 11:24:50|84888.9|84863.9|84892.4|84867.4|84893.5|84868.5|84888.9|84863.9|47
1615893900000|2021-03-16 11:25:00|84892.5|84867.5|84891|84866|84894.2|84869.2|84890.7|84865.7|44
1615893910000|2021-03-16 11:25:10|84890.9|84865.9|84889.5|84864.5|84897.3|84872.3|84880|84855|53
1615893920000|2021-03-16 11:25:20|84890.1|84865.1|84891.4|84866.4|84892.9|84867.9|84888.3|84863.3|49
1615893930000|2021-03-16 11:25:30|84891.1|84866.1|84883.9|84858.9|84891.5|84866.5|84883.9|84858.9|47
1615893940000|2021-03-16 11:25:40|84883.2|84858.2|84888.6|84863.6|84888.6|84863.6|84883.2|84858.2|36
1615893950000|2021-03-16 11:25:50|84888.7|84863.7|84887.8|84862.8|84888.8|84863.8|84887.5|84862.5|32
1615893960000|2021-03-16 11:26:00|84887.7|84862.7|84890.6|84865.6|84890.7|84865.7|84886.8|84861.8|30
1615893970000|2021-03-16 11:26:10|84890.9|84865.9|84890.4|84865.4|84892.2|84867.2|84889.7|84864.7|31
1615893980000|2021-03-16 11:26:20|84889.5|84864.5|84877.9|84852.9|84891.8|84866|84874.8|84839.5|45
1615893990000|2021-03-16 11:26:30|84878.1|84853.1|84858.4|84833.4|84878.4|84853.4|84851.2|84821.6|66
1615894000000|2021-03-16 11:26:40|84857.4|84832.4|84857.5|84832.5|84873.1|84845.6|84856.8|84822.6|57
1615894010000|2021-03-16 11:26:50|84856.8|84831.8|84869.6|84844.6|84873.5|84848.5|84856.7|84831.7|64
1615894020000|2021-03-16 11:27:00|84869|84844|84872.8|84847.8|84874.1|84849.1|84868.1|84843.1|53
1615894030000|2021-03-16 11:27:10|84873.1|84848.1|84877.5|84852.5|84878.2|84853.2|84869.7|84844.7|48
1615894040000|2021-03-16 11:27:20|84877.6|84852.6|84876.9|84851.9|84894|84858.5|84876.2|84843.5|53
1615894050000|2021-03-16 11:27:30|84876.6|84851.6|84887.2|84862.2|84895.7|84862.2|84876.6|84844|49
1615894060000|2021-03-16 11:27:40|84886.8|84861.8|84884.3|84859.3|84896.7|84862|84882.4|84843.2|44
1615894070000|2021-03-16 11:27:50|84884|84859|84883.6|84858.6|84897.1|84860.5|84883.2|84843.7|40
1615894080000|2021-03-16 11:28:00|84883.4|84858.4|84876.7|84851.7|84884.3|84859.3|84876.2|84851.2|46
1615894090000|2021-03-16 11:28:10|84877.5|84852.5|84877.2|84852.2|84881.1|84856.1|84871.4|84846.4|60
1615894100000|2021-03-16 11:28:20|84888.9|84838.9|84885.7|84860.7|84902.5|84864.9|84875.1|84836.6|43
1615894110000|2021-03-16 11:28:30|84885.8|84860.8|84876.5|84851.5|84898.5|84860.8|84875.6|84839.1|35
1615894120000|2021-03-16 11:28:40|84876.4|84851.4|84876.5|84851.5|84880.4|84855.4|84876.2|84851.2|30
1615894130000|2021-03-16 11:28:50|84875.8|84850.8|84880.1|84855.1|84880.1|84855.1|84875|84850|43
1615894140000|2021-03-16 11:29:00|84880.3|84855.3|84873.6|84848.6|84893|84855.3|84872.9|84838.9|32
1615894150000|2021-03-16 11:29:10|84873.9|84848.9|84873|84848|84873.9|84848.9|84869.6|84844.6|41
1615894160000|2021-03-16 11:29:20|84873.6|84848.6|84870.9|84845.9|84873.6|84848.6|84870.9|84845.9|34
1615894170000|2021-03-16 11:29:30|84870.8|84845.8|84881.2|84856.2|84881.2|84856.2|84870.4|84845.4|47
1615894180000|2021-03-16 11:29:40|84880.9|84855.9|84881.4|84856.4|84882|84857|84879.6|84854.6|26
1615894190000|2021-03-16 11:29:50|84880.1|84855.1|84894.9|84844.9|84894.9|84858.7|84880.1|84843.1|34
1615894200000|2021-03-16 11:30:00|84895.4|84845.4|84879.9|84854.9|84897.1|84860.3|84879.9|84845.1|43
1615894210000|2021-03-16 11:30:10|84880.1|84855.1|84881.2|84856.2|84882.5|84857.5|84880.1|84855.1|41
1615894220000|2021-03-16 11:30:20|84881.1|84856.1|84879.8|84854.8|84894.9|84857.8|84877|84841.4|50
1615894230000|2021-03-16 11:30:30|84879.2|84854.2|84871.5|84846.5|84890.5|84854.4|84871.5|84835|56
1615894240000|2021-03-16 11:30:40|84872.7|84847.7|84873.9|84848.9|84888.4|84848.9|84871.3|84832.7|42
1615894250000|2021-03-16 11:30:50|84874.5|84849.5|84864.5|84839.5|84885.2|84849.5|84856.7|84817.4|55
1615894260000|2021-03-16 11:31:00|84864.3|84839.3|84871.6|84846.6|84885.9|84846.7|84861.9|84823.3|51
1615894270000|2021-03-16 11:31:10|84872.3|84847.3|84883.3|84833.3|84884.3|84847.3|84870.4|84832.1|31
1615894280000|2021-03-16 11:31:20|84883.8|84833.8|84867|84842|84883.8|84843.9|84865.7|84830.9|30
1615894290000|2021-03-16 11:31:30|84867.8|84842.8|84878.1|84828.1|84879.1|84842.8|84863.5|84826|34
1615894300000|2021-03-16 11:31:40|84878.4|84828.4|84880.4|84830.4|84882.3|84832.3|84878.4|84828.4|29
1615894310000|2021-03-16 11:31:50|84880.1|84830.1|84867.9|84842.9|84881.7|84842.9|84867.9|84826.7|40
1615894320000|2021-03-16 11:32:00|84866.6|84841.6|84865.5|84840.5|84880.4|84841.6|84865.3|84827|41
1615894330000|2021-03-16 11:32:10|84865.3|84840.3|84873.1|84823.1|84875.1|84840.3|84862|84823.1|33
1615894340000|2021-03-16 11:32:20|84872.6|84822.6|84873.5|84823.5|84875|84825|84872.6|84822.6|25
1615894350000|2021-03-16 11:32:30|84873.4|84823.4|84874.8|84824.8|84876.1|84826.1|84873.1|84823.1|32
1615894360000|2021-03-16 11:32:40|84874.5|84824.5|84874.1|84824.1|84876.8|84826.8|84872.9|84822.9|31
1615894370000|2021-03-16 11:32:50|84873.9|84823.9|84858.9|84833.9|84874.8|84833.9|84857.2|84819.1|29
1615894380000|2021-03-16 11:33:00|84858.4|84833.4|84871.2|84821.2|84874.7|84833.5|84856.2|84819.7|37
1615894390000|2021-03-16 11:33:10|84870.6|84820.6|84872.6|84822.6|84873.1|84833|84855.8|84818.8|49
1615894400000|2021-03-16 11:33:20|84872.5|84822.5|84876.4|84826.4|84879.3|84841|84861.5|84821|45
1615894410000|2021-03-16 11:33:30|84876.8|84826.8|84883|84833|84883|84833|84875|84825|38
1615894420000|2021-03-16 11:33:40|84883.1|84833.1|84878|84828|84883.3|84833.3|84877.9|84827.9|53
1615894430000|2021-03-16 11:33:50|84877.7|84827.7|84869.3|84819.3|84879|84833.8|84858.8|84818.5|34
1615894440000|2021-03-16 11:34:00|84856.3|84831.3|84874.9|84824.9|84877.4|84832.5|84856.3|84816.5|58
1615894450000|2021-03-16 11:34:10|84874|84824|84873.4|84823.4|84876|84834.8|84856.7|84819.7|56
1615894460000|2021-03-16 11:34:20|84875.4|84825.4|84880.9|84830.9|84881.2|84831.2|84874.4|84824.4|51
1615894470000|2021-03-16 11:34:30|84880.8|84830.8|84880.9|84830.9|84880.9|84830.9|84873|84823|48
1615894480000|2021-03-16 11:34:40|84883.1|84833.1|84885.7|84835.7|84886.7|84849.7|84866.6|84831.3|57
1615894490000|2021-03-16 11:34:50|84886.4|84836.4|84872.2|84847.2|84886.4|84848.2|84869.1|84831.5|52
1615894500000|2021-03-16 11:35:00|84873.7|84848.7|84866.7|84841.7|84882.8|84849.2|84865.5|84829.2|55
1615894510000|2021-03-16 11:35:10|84866.6|84841.6|84876.2|84826.2|84880.4|84842|84864.5|84825.5|45
1615894520000|2021-03-16 11:35:20|84875.8|84825.8|84874.5|84824.5|84878.1|84828.1|84874.4|84824.4|27
1615894530000|2021-03-16 11:35:30|84874.2|84824.2|84877.9|84827.9|84881.1|84836.7|84861.1|84823.9|50
1615894540000|2021-03-16 11:35:40|84877|84827|84872.9|84822.9|84877.1|84839.8|84862|84822.2|50
1615894550000|2021-03-16 11:35:50|84873.7|84823.7|84856.4|84831.4|84874.1|84834.6|84855.5|84821.7|41
1615894560000|2021-03-16 11:36:00|84856.8|84831.8|84859.9|84834.9|84862.5|84837.5|84856.4|84831.4|41
1615894570000|2021-03-16 11:36:10|84860|84835|84877.9|84827.9|84879.6|84844.3|84859.6|84827.8|39
1615894580000|2021-03-16 11:36:20|84877.7|84827.7|84877.9|84827.9|84880.8|84830.8|84875.7|84825.7|45
1615894590000|2021-03-16 11:36:30|84877.7|84827.7|84877.9|84827.9|84878|84828|84875.3|84825.3|28
1615894600000|2021-03-16 11:36:40|84877.6|84827.6|84876.5|84826.5|84880.2|84841.9|84866.3|84826.1|39
1615894610000|2021-03-16 11:36:50|84876.6|84826.6|84876.7|84826.7|84877.3|84827.3|84876.4|84826.4|18
1615894620000|2021-03-16 11:37:00|84876.8|84826.8|84867.9|84842.9|84879.1|84843.8|84865.7|84825.1|41
1615894630000|2021-03-16 11:37:10|84867.7|84842.7|84869.8|84844.8|84882.2|84845.3|84865.5|84830.6|37
1615894640000|2021-03-16 11:37:20|84868.9|84843.9|84869.4|84844.4|84870.2|84845.2|84868.6|84843.6|42
1615894650000|2021-03-16 11:37:30|84868.2|84843.2|84874.4|84849.4|84888.5|84849.4|84868|84830.2|53
1615894660000|2021-03-16 11:37:40|84877.2|84852.2|84878|84853|84891.4|84853.3|84875.9|84838.5|40
1615894670000|2021-03-16 11:37:50|84877.9|84852.9|84880.9|84855.9|84881.1|84856.1|84877|84852|51
1615894680000|2021-03-16 11:38:00|84880.4|84855.4|84880.2|84855.2|84880.7|84855.7|84879.9|84854.9|23
1615894690000|2021-03-16 11:38:10|84880.6|84855.6|84884.4|84859.4|84887.3|84862.3|84880.5|84855.5|34
1615894700000|2021-03-16 11:38:20|84884|84859|84892.1|84867.1|84899.7|84867.3|84884|84849.7|44
1615894710000|2021-03-16 11:38:30|84891.5|84866.5|84887.8|84862.8|84891.5|84866.5|84886.1|84861.1|48
1615894720000|2021-03-16 11:38:40|84887.7|84862.7|84889.9|84864.9|84891.9|84866.9|84886.7|84861.7|35
1615894730000|2021-03-16 11:38:50|84890|84865|84905.3|84855.3|84908.5|84870.8|84890|84855.3|42
1615894740000|2021-03-16 11:39:00|84906|84856|84901.9|84851.9|84906|84868|84889.5|84851.3|31
1615894750000|2021-03-16 11:39:10|84901.3|84851.3|84893|84868|84906.7|84868.5|84888.4|84850.9|30
1615894760000|2021-03-16 11:39:20|84894.1|84869.1|84891|84866|84894.7|84869.7|84891|84866|28
1615894770000|2021-03-16 11:39:30|84890.6|84865.6|84905.9|84855.9|84906.5|84866.3|84890.3|84854.9|18
1615894780000|2021-03-16 11:39:40|84905.5|84855.5|84890.8|84865.8|84905.7|84866.9|84889.3|84853.6|28
1615894790000|2021-03-16 11:39:50|84890.9|84865.9|84894.3|84869.3|84895.3|84870.3|84890.3|84865.3|22
1615894800000|2021-03-16 11:40:00|84907.3|84857.3|84906.7|84856.7|84907.3|84857.3|84906.2|84856.2|28
1615894810000|2021-03-16 11:40:10|84906.5|84856.5|84903.6|84853.6|84906.6|84856.6|84903.6|84853.6|24
1615894820000|2021-03-16 11:40:20|84903.9|84853.9|84888.9|84863.9|84903.9|84864.2|84888.1|84850.6|18
1615894830000|2021-03-16 11:40:30|84889.2|84864.2|84899.3|84849.3|84900.3|84864.2|84887.2|84846.9|30
1615894840000|2021-03-16 11:40:40|84898.9|84848.9|84898.8|84848.8|84899.3|84861.1|84884.2|84846|26
1615894850000|2021-03-16 11:40:50|84898.6|84848.6|84899.9|84849.9|84902.2|84852.2|84898.4|84848.4|42
1615894860000|2021-03-16 11:41:00|84900.1|84850.1|84895.5|84845.5|84900.1|84862.1|84882.3|84843.3|34
1615894870000|2021-03-16 11:41:10|84896.1|84846.1|84887.6|84862.6|84901.2|84863.2|84881.5|84846.1|58
1615894880000|2021-03-16 11:41:20|84887.4|84862.4|84892.3|84867.3|84903.6|84870.2|84887|84849.7|37
1615894890000|2021-03-16 11:41:30|84892|84867|84886.6|84861.6|84903.4|84868|84886.1|84851.8|54
1615894900000|2021-03-16 11:41:40|84887.1|84862.1|84886.2|84861.2|84887.3|84862.3|84884.8|84859.8|38
1615894910000|2021-03-16 11:41:50|84885.3|84860.3|84897.2|84847.2|84898.5|84861.8|84884.7|84846.4|39
1615894920000|2021-03-16 11:42:00|84897.3|84847.3|84898.5|84848.5|84900.1|84850.1|84897.1|84847.1|35
1615894930000|2021-03-16 11:42:10|84898.2|84848.2|84882.2|84857.2|84898.5|84861.4|84880.7|84845|46
1615894940000|2021-03-16 11:42:20|84881.9|84856.9|84895.7|84845.7|84897.9|84858.4|84881.9|84844.1|30
1615894950000|2021-03-16 11:42:30|84896.3|84846.3|84900.9|84850.9|84901|84862.1|84886.8|84844.5|51
1615894960000|2021-03-16 11:42:40|84900.8|84850.8|84898.3|84848.3|84901.3|84851.3|84897.2|84847.2|36
1615894970000|2021-03-16 11:42:50|84898|84848|84901.2|84851.2|84903.2|84853.2|84897.9|84847.9|41
1615894980000|2021-03-16 11:43:00|84901|84851|84892.3|84867.3|84905.4|84871.2|84892.3|84850.6|26
1615894990000|2021-03-16 11:43:10|84891.8|84866.8|84900.1|84850.1|84904.7|84869.6|84891.8|84847.8|53
1615895000000|2021-03-16 11:43:20|84900.2|84850.2|84898.4|84848.4|84904.9|84868.2|84886.9|84848|56
1615895010000|2021-03-16 11:43:30|84898.5|84848.5|84876.1|84851.1|84898.5|84860.2|84875.4|84837.9|45
1615895020000|2021-03-16 11:43:40|84875.1|84850.1|84883.3|84833.3|84883.8|84852.7|84870.6|84832.5|34
1615895030000|2021-03-16 11:43:50|84882.3|84832.3|84873.7|84848.7|84885.6|84849.6|84872.4|84832.3|36
1615895040000|2021-03-16 11:44:00|84873|84848|84870.4|84845.4|84873.9|84848.9|84870.4|84845.4|28
1615895050000|2021-03-16 11:44:10|84870.5|84845.5|84863.3|84838.3|84882.5|84845.8|84863.3|84830.7|42
1615895060000|2021-03-16 11:44:20|84863.7|84838.7|84864.7|84839.7|84876|84839.7|84862.4|84825.6|32
1615895070000|2021-03-16 11:44:30|84861|84836|84868.1|84818.1|84869.5|84837.9|84858|84817.9|47
1615895080000|2021-03-16 11:44:40|84868.3|84818.3|84865|84815|84868.3|84818.3|84864.6|84814.6|28
1615895090000|2021-03-16 11:44:50|84865.3|84815.3|84857.9|84807.9|84865.8|84815.8|84852.1|84802.1|41
1615895100000|2021-03-16 11:45:00|84859.1|84809.1|84851.9|84801.9|84863.8|84827.5|84849.7|84801.5|46
1615895110000|2021-03-16 11:45:10|84852.9|84802.9|84849.5|84799.5|84856.4|84818.5|84841.1|84799.5|46
1615895120000|2021-03-16 11:45:20|84849.9|84799.9|84840.3|84815.3|84851.8|84816.2|84838.9|84799.9|36
1615895130000|2021-03-16 11:45:30|84840.2|84815.2|84837.5|84812.5|84848.7|84817.7|84836.5|84798.7|35
1615895140000|2021-03-16 11:45:40|84837|84812|84848.4|84798.4|84850.9|84812.6|84837|84797.6|35
1615895150000|2021-03-16 11:45:50|84848.2|84798.2|84846.3|84796.3|84855.6|84805.6|84846.3|84796.3|39
1615895160000|2021-03-16 11:46:00|84848|84798|84842|84817|84854.2|84817.6|84839|84798|45
1615895170000|2021-03-16 11:46:10|84839.9|84814.9|84833|84808|84852.5|84816.4|84833|84797.8|42
1615895180000|2021-03-16 11:46:20|84834.5|84809.5|84834.5|84809.5|84836.1|84811.1|84833.4|84808.4|24
1615895190000|2021-03-16 11:46:30|84833.3|84808.3|84846.6|84796.6|84846.6|84808.7|84833.3|84794.4|31
1615895200000|2021-03-16 11:46:40|84846.7|84796.7|84839.1|84789.1|84846.8|84808.1|84828.2|84788.7|29
1615895210000|2021-03-16 11:46:50|84838.9|84788.9|84824.7|84799.7|84842.4|84800.8|84823.4|84784.5|34
1615895220000|2021-03-16 11:47:00|84824.5|84799.5|84838.5|84788.5|84839.2|84799.5|84824.5|84783.7|43
1615895230000|2021-03-16 11:47:10|84838.4|84788.4|84848.2|84798.2|84851.3|84813.2|84828.1|84788.4|51
1615895240000|2021-03-16 11:47:20|84848.4|84798.4|84847.1|84822.1|84859.8|84824.8|84839.2|84798.4|58
1615895250000|2021-03-16 11:47:30|84845.4|84820.4|84847.7|84822.7|84847.7|84822.7|84844.7|84819.7|32
1615895260000|2021-03-16 11:47:40|84847.6|84822.6|84854.2|84804.2|84857.6|84822.6|84838.7|84800.3|33
1615895270000|2021-03-16 11:47:50|84851.7|84801.7|84847.2|84797.2|84853.2|84803.2|84846.6|84796.6|26
1615895280000|2021-03-16 11:48:00|84848.5|84798.5|84844.2|84794.2|84848.7|84798.7|84843.2|84793.2|42
1615895290000|2021-03-16 11:48:10|84843.3|84793.3|84840.5|84790.5|84844.5|84804|84829|84790|47
1615895300000|2021-03-16 11:48:20|84840.4|84790.4|84837.6|84787.6|84841.1|84791.1|84837.2|84787.2|46
1615895310000|2021-03-16 11:48:30|84838|84788|84839.2|84789.2|84842.1|84792.1|84837.5|84787.5|39
1615895320000|2021-03-16 11:48:40|84840.4|84790.4|84831|84806|84844|84807.5|84826.8|84789.9|44
1615895330000|2021-03-16 11:48:50|84830.2|84805.2|84835.1|84810.1|84847.8|84810.1|84830.2|84794.9|39
1615895340000|2021-03-16 11:49:00|84835|84810|84846.7|84796.7|84849.2|84811.9|84833.9|84796.7|48
1615895350000|2021-03-16 11:49:10|84846.8|84796.8|84827.9|84802.9|84847.5|84810.7|84826.9|84790|50
1615895360000|2021-03-16 11:49:20|84827.5|84802.5|84831.9|84806.9|84833.1|84808.1|84827.1|84802.1|45
1615895370000|2021-03-16 11:49:30|84832.2|84807.2|84826.8|84801.8|84840|84807.2|84826.1|84789.9|29
1615895380000|2021-03-16 11:49:40|84827.3|84802.3|84831.1|84806.1|84831.3|84806.3|84826.5|84801.5|43
1615895390000|2021-03-16 11:49:50|84830.1|84805.1|84845.4|84795.4|84846.4|84809.5|84830.1|84794.6|33
1615895400000|2021-03-16 11:50:00|84845.6|84795.6|84845.2|84795.2|84846.5|84796.5|84843.7|84793.7|37
1615895410000|2021-03-16 11:50:10|84845.5|84795.5|84846.4|84796.4|84847.3|84797.3|84845.5|84795.5|35
1615895420000|2021-03-16 11:50:20|84847|84797|84839.9|84814.9|84847|84814.9|84834.4|84795.8|33
1615895430000|2021-03-16 11:50:30|84839|84814|84841.2|84816.2|84857|84818|84838.9|84803|42
1615895440000|2021-03-16 11:50:40|84840.9|84815.9|84841.5|84816.5|84854.1|84818.3|84840.8|84803.5|41
1615895450000|2021-03-16 11:50:50|84842|84817|84845.5|84820.5|84846.5|84821.5|84841.9|84816.9|41
1615895460000|2021-03-16 11:51:00|84844.8|84819.8|84845.6|84820.6|84845.8|84820.8|84843.2|84818.2|41
1615895470000|2021-03-16 11:51:10|84845.3|84820.3|84855.8|84805.8|84856.2|84820.7|84844.6|84803.3|32
1615895480000|2021-03-16 11:51:20|84842.7|84817.7|84843|84818|84857|84819.6|84842.6|84804.4|34
1615895490000|2021-03-16 11:51:30|84843.2|84818.2|84842|84817|84843.5|84818.5|84840.7|84815.7|36
1615895500000|2021-03-16 11:51:40|84841.3|84816.3|84838.9|84813.9|84845|84820|84838.7|84813.7|41
1615895510000|2021-03-16 11:51:50|84838.7|84813.7|84844.3|84819.3|84857.8|84819.5|84836.5|84799.3|44
1615895520000|2021-03-16 11:52:00|84844.1|84819.1|84837|84812|84845.8|84820.8|84837|84812|42
1615895530000|2021-03-16 11:52:10|84836.5|84811.5|84838.5|84813.5|84838.5|84813.5|84835.3|84810.3|31
1615895540000|2021-03-16 11:52:20|84838.9|84813.9|84837|84812|84850.6|84815.8|84837|84798.6|34
1615895550000|2021-03-16 11:52:30|84837.2|84812.2|84848.2|84798.2|84848.2|84813.6|84835.4|84797.2|38
1615895560000|2021-03-16 11:52:40|84848.4|84798.4|84838.5|84813.5|84849|84813.8|84835.7|84797.6|27
1615895570000|2021-03-16 11:52:50|84838.6|84813.6|84838.2|84813.2|84854.5|84816.8|84838|84802.9|27
1615895580000|2021-03-16 11:53:00|84837.4|84812.4|84836.3|84811.3|84849.6|84812.4|84835.4|84797|34
1615895590000|2021-03-16 11:53:10|84836.2|84811.2|84834.5|84809.5|84836.9|84811.9|84832.5|84807.5|24
1615895600000|2021-03-16 11:53:20|84833.9|84808.9|84833.8|84808.8|84834.4|84809.4|84833.7|84808.7|12
1615895610000|2021-03-16 11:53:30|84833.7|84808.7|84834|84809|84834.3|84809.3|84833.7|84808.7|9
1615895620000|2021-03-16 11:53:40|84833.9|84808.9|84838.2|84813.2|84838.7|84813.7|84833.9|84808.9|25
1615895630000|2021-03-16 11:53:50|84837.8|84812.8|84839.7|84814.7|84850.4|84814.7|84836.4|84800|24
1615895640000|2021-03-16 11:54:00|84839.4|84814.4|84839.1|84814.1|84839.8|84814.8|84837.8|84812.8|30
1615895650000|2021-03-16 11:54:10|84839.2|84814.2|84838.1|84813.1|84839.9|84814.9|84838.1|84813.1|23
1615895660000|2021-03-16 11:54:20|84837.6|84812.6|84842|84817|84844.2|84819.2|84837.2|84812.2|47
1615895670000|2021-03-16 11:54:30|84842.3|84817.3|84841.8|84816.8|84854.8|84817.9|84841.7|84804.4|28
1615895680000|2021-03-16 11:54:40|84842.1|84817.1|84852.9|84827.9|84862.3|84828.4|84841.9|84809.5|54
1615895690000|2021-03-16 11:54:50|84852.6|84827.6|84855.4|84830.4|84855.4|84830.4|84852.4|84827.4|35
1615895700000|2021-03-16 11:55:00|84855.2|84830.2|84847.6|84822.6|84871.2|84833.3|84846.8|84816.6|56
1615895710000|2021-03-16 11:55:10|84847.9|84822.9|84844.7|84819.7|84858.8|84823.9|84844.2|84804.3|53
1615895720000|2021-03-16 11:55:20|84844.5|84819.5|84846.9|84821.9|84848.3|84823.3|84843.6|84818.6|29
1615895730000|2021-03-16 11:55:30|84847.5|84822.5|84850.7|84825.7|84860.8|84826.1|84846.1|84808.8|51
1615895740000|2021-03-16 11:55:40|84847.6|84822.6|84853.4|84828.4|84853.8|84828.8|84847.6|84822.6|37
1615895750000|2021-03-16 11:55:50|84853.3|84828.3|84849.3|84824.3|84853.6|84828.6|84844.8|84819.8|48
1615895760000|2021-03-16 11:56:00|84850.7|84825.7|84858.1|84833.1|84865.7|84833.2|84850.1|84814|63
1615895770000|2021-03-16 11:56:10|84857.4|84832.4|84871.7|84846.7|84884.9|84846.7|84857.4|84824.3|57
1615895780000|2021-03-16 11:56:20|84871.8|84846.8|84873|84848|84876|84851|84870.4|84845.4|51
1615895790000|2021-03-16 11:56:30|84872.6|84847.6|84870.1|84845.1|84872.6|84847.6|84869.7|84844.7|35
1615895800000|2021-03-16 11:56:40|84869.7|84844.7|84863.3|84838.3|84874.7|84847.6|84860|84822|46
1615895810000|2021-03-16 11:56:50|84863.6|84838.6|84868.9|84843.9|84877.9|84844.5|84863.3|84826.7|46
1615895820000|2021-03-16 11:57:00|84868.2|84843.2|84871.3|84846.3|84882.9|84847|84868.2|84830.4|40
1615895830000|2021-03-16 11:57:10|84871.5|84846.5|84871.4|84846.4|84871.6|84846.6|84866.8|84841.8|46
1615895840000|2021-03-16 11:57:20|84871.5|84846.5|84871.5|84846.5|84872|84847|84869.2|84844.2|33
1615895850000|2021-03-16 11:57:30|84872.1|84847.1|84876.3|84851.3|84876.4|84851.4|84872.1|84847.1|46
1615895860000|2021-03-16 11:57:40|84876|84851|84888.8|84838.8|84891.1|84853.1|84871|84838.6|52
1615895870000|2021-03-16 11:57:50|84888.2|84838.2|84888.8|84838.8|84890.3|84840.3|84888.2|84838.2|38
1615895880000|2021-03-16 11:58:00|84889|84839|84888.1|84838.1|84890.7|84840.7|84888|84838|51
1615895890000|2021-03-16 11:58:10|84888|84838|84882|84832|84888.6|84838.6|84882|84832|57
1615895900000|2021-03-16 11:58:20|84883.1|84833.1|84883.1|84858.1|84892.2|84859.4|84874.4|84831.6|57
1615895910000|2021-03-16 11:58:30|84896.8|84846.8|84894.6|84869.6|84904.4|84870.3|84885.9|84845|54
1615895920000|2021-03-16 11:58:40|84893.6|84868.6|84895.2|84870.2|84895.4|84870.4|84893.4|84868.4|36
1615895930000|2021-03-16 11:58:50|84907|84857|84906.1|84856.1|84907.1|84857.1|84903.2|84853.2|42
1615895940000|2021-03-16 11:59:00|84905.6|84855.6|84897.7|84847.7|84905.6|84861.6|84885.3|84847.4|45
1615895950000|2021-03-16 11:59:10|84897.6|84847.6|84899.7|84849.7|84899.7|84849.7|84897.6|84847.6|35
1615895960000|2021-03-16 11:59:20|84899.8|84849.8|84898.7|84848.7|84899.8|84849.8|84898.2|84848.2|30
1615895970000|2021-03-16 11:59:30|84898.6|84848.6|84885.1|84860.1|84898.6|84861.2|84882.6|84847.3|48
1615895980000|2021-03-16 11:59:40|84885|84860|84883.6|84858.6|84885.1|84860.1|84882.5|84857.5|43
1615895990000|2021-03-16 11:59:50|84883.8|84858.8|84883.5|84858.5|84884|84859|84881.2|84856.2|34
1615896000000|2021-03-16 12:00:00|84882.5|84857.5|84887.6|84862.6|84901.8|84863.8|84882.5|84849.9|64
1615896010000|2021-03-16 12:00:10|84887.9|84862.9|84888.6|84863.6|84888.6|84863.6|84879.2|84854.2|60
1615896020000|2021-03-16 12:00:20|84888.3|84863.3|84886.8|84861.8|84890.4|84865.4|84886.6|84861.6|58
1615896030000|2021-03-16 12:00:30|84885.9|84860.9|84891|84866|84891.9|84866.9|84883|84858|65
1615896040000|2021-03-16 12:00:40|84890.2|84865.2|84910|84885|84911.3|84886.3|84889.1|84864.1|56
1615896050000|2021-03-16 12:00:50|84909.8|84884.8|84891.1|84866.1|84911.5|84886.5|84891.1|84866.1|53
1615896060000|2021-03-16 12:01:00|84891.3|84866.3|84893.6|84868.6|84894.3|84869.3|84890.2|84865.2|53
1615896070000|2021-03-16 12:01:10|84892.9|84867.9|84894.9|84869.9|84898.1|84873.1|84890.2|84865.2|54
1615896080000|2021-03-16 12:01:20|84895.5|84870.5|84913.1|84888.1|84914.6|84889.6|84889.6|84864.6|69
1615896090000|2021-03-16 12:01:30|84913.6|84888.6|84922.1|84897.1|84923.7|84898.7|84912.8|84887.8|63
1615896100000|2021-03-16 12:01:40|84922|84897|84912.9|84887.9|84930.2|84897.2|84912.2|84876.5|54
1615896110000|2021-03-16 12:01:50|84913|84888|84907.7|84882.7|84926|84888.1|84906.5|84875|46
1615896120000|2021-03-16 12:02:00|84906.8|84881.8|84918.9|84868.9|84921.4|84882.6|84906.3|84868|38
1615896130000|2021-03-16 12:02:10|84917.8|84867.8|84892.5|84867.5|84918.2|84868.8|84892|84855.5|51
1615896140000|2021-03-16 12:02:20|84892.3|84867.3|84881.1|84856.1|84902.5|84867.8|84881|84852.5|48
1615896150000|2021-03-16 12:02:30|84880.1|84855.1|84879.4|84854.4|84881.5|84856.5|84876.1|84851.1|48
1615896160000|2021-03-16 12:02:40|84880.1|84855.1|84882|84857|84882.1|84857.1|84878.4|84853.4|36
1615896170000|2021-03-16 12:02:50|84881.8|84856.8|84876.6|84851.6|84881.8|84856.8|84872.7|84847.7|39
1615896180000|2021-03-16 12:03:00|84876.8|84851.8|84881.8|84856.8|84888.9|84857.1|84875.6|84838|44
1615896190000|2021-03-16 12:03:10|84882|84857|84881.5|84856.5|84897.1|84859.4|84877.6|84844.9|48
1615896200000|2021-03-16 12:03:20|84881.6|84856.6|84874.3|84849.3|84890.1|84857.1|84874|84840|54
1615896210000|2021-03-16 12:03:30|84874.1|84849.1|84875.1|84850.1|84875.4|84850.4|84873.4|84848.4|33
1615896220000|2021-03-16 12:03:40|84873.8|84848.8|84885.2|84835.2|84886.3|84848.8|84870.8|84834.7|36
1615896230000|2021-03-16 12:03:50|84884.7|84834.7|84882.9|84832.9|84884.7|84834.7|84882.8|84832.8|30
1615896240000|2021-03-16 12:04:00|84883|84833|84873.5|84848.5|84886|84849.2|84871.8|84832.4|33
1615896250000|2021-03-16 12:04:10|84870.9|84845.9|84880.4|84830.4|84880.6|84845.9|84865.6|84828.7|27
1615896260000|2021-03-16 12:04:20|84880.8|84830.8|84869.5|84844.5|84881.4|84845.1|84868.4|84830.8|29
1615896270000|2021-03-16 12:04:30|84869.6|84844.6|84874.3|84849.3|84884.8|84849.3|84869.2|84832.3|29
1615896280000|2021-03-16 12:04:40|84874.2|84849.2|84868.5|84843.5|84874.2|84849.2|84868.5|84843.5|43
1615896290000|2021-03-16 12:04:50|84868.2|84843.2|84871.1|84846.1|84871.1|84846.1|84865.7|84840.7|31
1615896300000|2021-03-16 12:05:00|84871.3|84846.3|84872.6|84847.6|84885.2|84848.7|84871.3|84835|30
1615896310000|2021-03-16 12:05:10|84872.9|84847.9|84872.1|84847.1|84885.8|84848.9|84871.6|84834.3|43
1615896320000|2021-03-16 12:05:20|84871.7|84846.7|84874|84849|84874.1|84849.1|84871.1|84846.1|33
1615896330000|2021-03-16 12:05:30|84874.1|84849.1|84874.3|84849.3|84885.6|84849.9|84870.8|84834.2|40
1615896340000|2021-03-16 12:05:40|84874.6|84849.6|84872.5|84847.5|84874.6|84849.6|84872.2|84847.2|32
1615896350000|2021-03-16 12:05:50|84872.2|84847.2|84863.3|84838.3|84875.7|84850.7|84863.3|84838.3|49
1615896360000|2021-03-16 12:06:00|84863.7|84838.7|84865.4|84840.4|84866|84841|84857.5|84832.5|50
1615896370000|2021-03-16 12:06:10|84865.5|84840.5|84871.2|84846.2|84872|84847|84864.3|84839.3|33
1615896380000|2021-03-16 12:06:20|84871.3|84846.3|84872.2|84847.2|84872.3|84847.3|84871.1|84846.1|23
1615896390000|2021-03-16 12:06:30|84872|84847|84873.7|84848.7|84874|84849|84869|84844|44
1615896400000|2021-03-16 12:06:40|84873.6|84848.6|84876.1|84851.1|84891|84853.8|84873.6|84836.3|43
1615896410000|2021-03-16 12:06:50|84875.9|84850.9|84877.1|84852.1|84877.6|84852.6|84872.8|84847.8|26
1615896420000|2021-03-16 12:07:00|84876.9|84851.9|84873.7|84848.7|84893.8|84855.8|84873.5|84839.7|49
1615896430000|2021-03-16 12:07:10|84873.4|84848.4|84873.1|84848.1|84874.2|84849.2|84872.8|84847.8|34
1615896440000|2021-03-16 12:07:20|84873.2|84848.2|84882.6|84857.6|84894.9|84858.4|84871.3|84843.7|49
1615896450000|2021-03-16 12:07:30|84882.5|84857.5|84882.9|84857.9|84896.9|84859.3|84882.5|84843.5|42
1615896460000|2021-03-16 12:07:40|84883.2|84858.2|84882.7|84857.7|84884.2|84859.2|84882.5|84857.5|22
1615896470000|2021-03-16 12:07:50|84882.8|84857.8|84876.3|84851.3|84883.9|84858.9|84876.3|84851.3|31
1615896480000|2021-03-16 12:08:00|84876.2|84851.2|84874.5|84849.5|84876.5|84851.5|84869.9|84844.9|53
1615896490000|2021-03-16 12:08:10|84874.6|84849.6|84883.5|84833.5|84883.5|84850|84868.3|84828.2|51
1615896500000|2021-03-16 12:08:20|84883.7|84833.7|84868.3|84843.3|84883.7|84846.2|84867.9|84830.6|33
1615896510000|2021-03-16 12:08:30|84868.2|84843.2|84863.3|84838.3|84868.7|84843.7|84862.7|84837.7|41
1615896520000|2021-03-16 12:08:40|84863.2|84838.2|84861.7|84836.7|84863.5|84838.5|84858.8|84833.8|43
1615896530000|2021-03-16 12:08:50|84861.8|84836.8|84863.3|84838.3|84866.1|84841.1|84860.9|84835.9|46
1615896540000|2021-03-16 12:09:00|84862.5|84837.5|84857.9|84832.9|84862.5|84837.5|84857.9|84832.9|25
1615896550000|2021-03-16 12:09:10|84858.2|84833.2|84865.4|84840.4|84865.4|84840.4|84858.2|84833.2|35
1615896560000|2021-03-16 12:09:20|84865.1|84840.1|84867.2|84842.2|84869.3|84844.3|84865|84840|39
1615896570000|2021-03-16 12:09:30|84866.5|84841.5|84863.9|84838.9|84880.5|84842.1|84863.9|84828.9|51
1615896580000|2021-03-16 12:09:40|84863.7|84838.7|84868.7|84843.7|84873.8|84844.8|84860.6|84822.9|49
1615896590000|2021-03-16 12:09:50|84868.9|84843.9|84871.6|84846.6|84871.6|84846.6|84868.2|84843.2|33
1615896600000|2021-03-16 12:10:00|84871.5|84846.5|84863|84838|84871.5|84846.5|84862.9|84837.9|46
1615896610000|2021-03-16 12:10:10|84862.5|84837.5|84850|84825|84863.3|84838.3|84849.6|84824.6|57
1615896620000|2021-03-16 12:10:20|84849.1|84824.1|84857.8|84832.8|84859.4|84834.4|84848.5|84823.5|56
1615896630000|2021-03-16 12:10:30|84857.6|84832.6|84864.6|84839.6|84865.1|84840.1|84857.6|84832.6|43
1615896640000|2021-03-16 12:10:40|84864.3|84839.3|84866.2|84841.2|84866.7|84841.7|84864.2|84839.2|30
1615896650000|2021-03-16 12:10:50|84866.1|84841.1|84861.3|84836.3|84878.4|84841.3|84861.3|84827.3|32
1615896660000|2021-03-16 12:11:00|84861.5|84836.5|84861.4|84836.4|84862.8|84837.8|84857.8|84832.8|38
1615896670000|2021-03-16 12:11:10|84861.3|84836.3|84865.2|84840.2|84878.4|84840.9|84861.2|84826.3|41
1615896680000|2021-03-16 12:11:20|84865|84840|84872.3|84847.3|84880.9|84847.3|84865|84829.5|41
1615896690000|2021-03-16 12:11:30|84885.2|84835.2|84869.8|84844.8|84885.5|84847.4|84868.3|84834.5|43
1615896700000|2021-03-16 12:11:40|84869.6|84844.6|84868.4|84843.4|84872.4|84847.4|84867.2|84842.2|37
1615896710000|2021-03-16 12:11:50|84868.3|84843.3|84865.9|84840.9|84870.2|84845.2|84865.9|84840.9|32
1615896720000|2021-03-16 12:12:00|84866|84841|84872.4|84847.4|84872.8|84847.8|84863.8|84838.8|48
1615896730000|2021-03-16 12:12:10|84873.5|84848.5|84869.9|84844.9|84874.5|84849.5|84868.1|84843.1|43
1615896740000|2021-03-16 12:12:20|84871|84846|84871.9|84846.9|84873.7|84848.7|84871|84846|28
1615896750000|2021-03-16 12:12:30|84871.6|84846.6|84877.5|84852.5|84888.8|84852.9|84871.6|84838.5|37
1615896760000|2021-03-16 12:12:40|84877.9|84852.9|84878.9|84853.9|84894.1|84857.6|84877.9|84843.1|39
1615896770000|2021-03-16 12:12:50|84878.4|84853.4|84874.7|84849.7|84887.9|84853.8|84870.5|84837.9|47
1615896780000|2021-03-16 12:13:00|84875.3|84850.3|84887.7|84862.7|84890.1|84865.1|84874.6|84849.6|50
1615896790000|2021-03-16 12:13:10|84887.9|84862.9|84889.1|84864.1|84889.9|84864.9|84886.6|84861.6|36
1615896800000|2021-03-16 12:13:20|84888.5|84863.5|84889.4|84864.4|84891.6|84866.6|84888.2|84863.2|44
1615896810000|2021-03-16 12:13:30|84889.3|84864.3|84894.7|84869.7|84896.4|84871.4|84888.7|84863.7|37
1615896820000|2021-03-16 12:13:40|84893.9|84868.9|84892.6|84867.6|84894.2|84869.2|84892.5|84867.5|33
1615896830000|2021-03-16 12:13:50|84890.3|84865.3|84887.4|84862.4|84890.9|84865.9|84887.4|84862.4|37
1615896840000|2021-03-16 12:14:00|84887.7|84862.7|84873.4|84848.4|84898.1|84862.7|84873.4|84842.4|45
1615896850000|2021-03-16 12:14:10|84873.5|84848.5|84872.7|84847.7|84875.4|84850.4|84872.1|84847.1|48
1615896860000|2021-03-16 12:14:20|84872.6|84847.6|84879.6|84854.6|84884.1|84859.1|84872.4|84847.4|53
1615896870000|2021-03-16 12:14:30|84880.6|84855.6|84872.7|84847.7|84880.6|84855.6|84872.5|84847.5|38
1615896880000|2021-03-16 12:14:40|84872.9|84847.9|84868.3|84843.3|84872.9|84847.9|84868.3|84843.3|31
1615896890000|2021-03-16 12:14:50|84868.7|84843.7|84868.6|84843.6|84870.3|84845.3|84867.8|84842.8|39
1615896900000|2021-03-16 12:15:00|84867.6|84842.6|84875.9|84825.9|84880|84842.6|84864.5|84825.9|44
1615896910000|2021-03-16 12:15:10|84875.6|84825.6|84881.2|84831.2|84881.2|84831.2|84873.8|84823.8|39
1615896920000|2021-03-16 12:15:20|84880.4|84830.4|84852.6|84827.6|84881.4|84843.1|84852.6|84827.6|57
1615896930000|2021-03-16 12:15:30|84851|84826|84858|84833|84872.7|84834|84848.2|84818.4|48
1615896940000|2021-03-16 12:15:40|84856.2|84831.2|84856.8|84831.8|84869.9|84832.3|84855.4|84818.7|43
1615896950000|2021-03-16 12:15:50|84856.9|84831.9|84857.3|84832.3|84857.6|84832.6|84855|84830|42
1615896960000|2021-03-16 12:16:00|84859.2|84834.2|84861.2|84836.2|84875|84839.9|84856.3|84820.5|48
1615896970000|2021-03-16 12:16:10|84861.1|84836.1|84859.9|84834.9|84863.3|84838.3|84859.9|84834.9|30
1615896980000|2021-03-16 12:16:20|84859.7|84834.7|84862.1|84837.1|84874.9|84837.2|84856.8|84823|37
1615896990000|2021-03-16 12:16:30|84862|84837|84862.5|84837.5|84863.6|84838.6|84862|84837|21
1615897000000|2021-03-16 12:16:40|84863.4|84838.4|84865.3|84840.3|84868|84843|84862.6|84837.6|28
1615897010000|2021-03-16 12:16:50|84865.2|84840.2|84865.9|84840.9|84873.9|84842|84860.4|84823.8|45
1615897020000|2021-03-16 12:17:00|84866.7|84841.7|84863.8|84838.8|84867.6|84842.6|84863.3|84838.3|46
1615897030000|2021-03-16 12:17:10|84863.9|84838.9|84864|84839|84864.5|84839.5|84862.6|84837.6|24
1615897040000|2021-03-16 12:17:20|84864.2|84839.2|84864|84839|84882.1|84845.3|84863.7|84832.1|51
1615897050000|2021-03-16 12:17:30|84863.9|84838.9|84865.4|84840.4|84868|84843|84861.9|84836.9|50
1615897060000|2021-03-16 12:17:40|84865.9|84840.9|84865|84840|84869.7|84844.7|84865|84840|46
1615897070000|2021-03-16 12:17:50|84865.2|84840.2|84866.1|84841.1|84866.8|84841.8|84865.2|84840.2|22
1615897080000|2021-03-16 12:18:00|84866.6|84841.6|84874.7|84824.7|84875.8|84841.6|84862.7|84824.5|38
1615897090000|2021-03-16 12:18:10|84875.1|84825.1|84863.5|84838.5|84876.6|84841.3|84862.5|84823.4|38
1615897100000|2021-03-16 12:18:20|84863.8|84838.8|84862.2|84837.2|84867|84842|84862|84837|22
1615897110000|2021-03-16 12:18:30|84862.1|84837.1|84858.7|84833.7|84867.1|84837.1|84850.7|84817.1|51
1615897120000|2021-03-16 12:18:40|84859|84834|84854|84829|84859.5|84834.5|84853.3|84828.3|48
1615897130000|2021-03-16 12:18:50|84855.7|84830.7|84856.9|84831.9|84858.5|84833.5|84855.2|84830.2|34
1615897140000|2021-03-16 12:19:00|84857|84832|84866|84816|84866|84832|84852.9|84816|38
1615897150000|2021-03-16 12:19:10|84866.5|84816.5|84866.2|84841.2|84884.7|84847.8|84864.3|84816.5|55
1615897160000|2021-03-16 12:19:20|84866|84841|84868.2|84843.2|84869.3|84844.3|84864|84839|48
1615897170000|2021-03-16 12:19:30|84868.9|84843.9|84863.3|84838.3|84878.2|84844.5|84862.1|84826.3|43
1615897180000|2021-03-16 12:19:40|84862.2|84837.2|84866.8|84841.8|84878|84841.8|84861.6|84824.4|43
1615897190000|2021-03-16 12:19:50|84866.6|84841.6|84882.5|84832.5|84885.7|84844.4|84865.8|84832.2|42
1615897200000|2021-03-16 12:20:00|84882|84832|84874.3|84849.3|84888|84850.1|84873.2|84831.6|47
1615897210000|2021-03-16 12:20:10|84873.7|84848.7|84874.3|84849.3|84883.5|84850.7|84866.3|84829.9|52
1615897220000|2021-03-16 12:20:20|84874.2|84849.2|84889.9|84839.9|84892.5|84854.3|84874.2|84835.4|53
1615897230000|2021-03-16 12:20:30|84890.1|84840.1|84870.6|84845.6|84890.6|84850.4|84870.6|84834.7|47
1615897240000|2021-03-16 12:20:40|84871.7|84846.7|84873.3|84848.3|84873.5|84848.5|84870.9|84845.9|22
1615897250000|2021-03-16 12:20:50|84873.1|84848.1|84869.3|84844.3|84873.3|84848.3|84867.9|84842.9|52
1615897260000|2021-03-16 12:21:00|84868.4|84843.4|84874.7|84849.7|84887.3|84849.9|84868.4|84835.7|47
1615897270000|2021-03-16 12:21:10|84875|84850|84869.4|84844.4|84875|84850|84868.9|84843.9|49
1615897280000|2021-03-16 12:21:20|84869.5|84844.5|84870.2|84845.2|84871.7|84846.7|84869|84844|45
1615897290000|2021-03-16 12:21:30|84870.5|84845.5|84870.1|84845.1|84874.2|84849.2|84870.1|84845.1|55
1615897300000|2021-03-16 12:21:40|84869.8|84844.8|84869.6|84844.6|84871.3|84846.3|84869.6|84844.6|38
1615897310000|2021-03-16 12:21:50|84869.5|84844.5|84870.9|84845.9|84872.3|84847.3|84867.4|84842.4|44
1615897320000|2021-03-16 12:22:00|84871.1|84846.1|84878.6|84853.6|84880.8|84855.8|84871|84846|49
1615897330000|2021-03-16 12:22:10|84878.5|84853.5|84882.5|84857.5|84882.9|84857.9|84878.5|84853.5|35
1615897340000|2021-03-16 12:22:20|84882.2|84857.2|84881.8|84856.8|84882.9|84857.9|84879.8|84854.8|45
1615897350000|2021-03-16 12:22:30|84881.9|84856.9|84884.1|84859.1|84884.9|84859.9|84881.3|84856.3|41
1615897360000|2021-03-16 12:22:40|84883.9|84858.9|84888.9|84863.9|84889.7|84864.7|84883.6|84858.6|47
1615897370000|2021-03-16 12:22:50|84888.8|84863.8|84890.1|84865.1|84890.6|84865.6|84886.4|84861.4|39
1615897380000|2021-03-16 12:23:00|84889.9|84864.9|84889.2|84864.2|84890.2|84865.2|84888.5|84863.5|24
1615897390000|2021-03-16 12:23:10|84889.3|84864.3|84889.8|84864.8|84892.1|84867.1|84888.8|84863.8|30
1615897400000|2021-03-16 12:23:20|84891|84866|84889.6|84864.6|84891|84866|84888.4|84863.4|36
1615897410000|2021-03-16 12:23:30|84889.5|84864.5|84888.6|84863.6|84890.6|84865.6|84888.1|84863.1|31
1615897420000|2021-03-16 12:23:40|84888.5|84863.5|84885.8|84860.8|84888.7|84863.7|84883.5|84858.5|40
1615897430000|2021-03-16 12:23:50|84885.9|84860.9|84890.1|84865.1|84890.2|84865.2|84885.9|84860.9|28
1615897440000|2021-03-16 12:24:00|84889.7|84864.7|84890.8|84865.8|84891.5|84866.5|84889.1|84864.1|22
1615897450000|2021-03-16 12:24:10|84891.2|84866.2|84891.4|84866.4|84891.5|84866.5|84890.7|84865.7|18
1615897460000|2021-03-16 12:24:20|84891.7|84866.7|84907.3|84882.3|84907.8|84882.8|84889.9|84864.9|28
1615897470000|2021-03-16 12:24:30|84908.2|84883.2|84912.9|84887.9|84914.3|84889.3|84907.3|84882.3|52
1615897480000|2021-03-16 12:24:40|84913.8|84888.8|84918.4|84893.4|84920|84895|84913.8|84888.8|48
1615897490000|2021-03-16 12:24:50|84918.2|84893.2|84917.9|84892.9|84918.2|84893.2|84916.1|84891.1|31
1615897500000|2021-03-16 12:25:00|84918.4|84893.4|84916|84891|84919.2|84894.2|84916|84891|45
1615897510000|2021-03-16 12:25:10|84916.1|84891.1|84917.9|84892.9|84917.9|84892.9|84913.1|84888.1|46
1615897520000|2021-03-16 12:25:20|84917.6|84892.6|84918.2|84893.2|84918.5|84893.5|84917.5|84892.5|18
1615897530000|2021-03-16 12:25:30|84917.8|84892.8|84918.2|84893.2|84922|84897|84916.3|84891.3|37
1615897540000|2021-03-16 12:25:40|84917.6|84892.6|84925|84900|84937|84903.7|84917.5|84885.4|42
1615897550000|2021-03-16 12:25:50|84924.3|84899.3|84929.1|84904.1|84930.4|84905.4|84923.4|84898.4|61
1615897560000|2021-03-16 12:26:00|84929.3|84904.3|84933.4|84908.4|84934|84909|84928.1|84903.1|50
1615897570000|2021-03-16 12:26:10|84933.8|84908.8|84930.5|84905.5|84934.5|84909.5|84930.5|84905.5|40
1615897580000|2021-03-16 12:26:20|84930.7|84905.7|84933.5|84908.5|84934.4|84909.4|84930.7|84905.7|40
1615897590000|2021-03-16 12:26:30|84933.7|84908.7|84928.3|84903.3|84935.9|84910.9|84926.9|84901.9|36
1615897600000|2021-03-16 12:26:40|84928.9|84903.9|84930.7|84905.7|84932.5|84907.5|84928.9|84903.9|40
1615897610000|2021-03-16 12:26:50|84931|84906|84932.2|84907.2|84932.8|84907.8|84931|84906|34
1615897620000|2021-03-16 12:27:00|84932.4|84907.4|84931.9|84906.9|84932.5|84907.5|84931.6|84906.6|27
1615897630000|2021-03-16 12:27:10|84932|84907|84931.7|84906.7|84932.9|84907.9|84929.7|84904.7|36
1615897640000|2021-03-16 12:27:20|84932.1|84907.1|84937.7|84912.7|84940.9|84915.9|84931.7|84906.7|48
1615897650000|2021-03-16 12:27:30|84937.5|84912.5|84938.6|84913.6|84939.2|84914.2|84936.9|84911.9|44
1615897660000|2021-03-16 12:27:40|84938.4|84913.4|84955.7|84905.7|84955.7|84920.2|84938.4|84902.7|44
1615897670000|2021-03-16 12:27:50|84956|84906|84958.9|84908.9|84958.9|84908.9|84954.7|84904.7|48
1615897680000|2021-03-16 12:28:00|84959.4|84909.4|84957.1|84907.1|84961.7|84911.7|84956.6|84906.6|45
1615897690000|2021-03-16 12:28:10|84957.7|84907.7|84957.3|84907.3|84958.8|84908.8|84957.1|84907.1|33
1615897700000|2021-03-16 12:28:20|84957.2|84907.2|84957.3|84907.3|84958.3|84908.3|84956|84906|36
1615897710000|2021-03-16 12:28:30|84957.1|84907.1|84955.8|84905.8|84959.1|84919.8|84944.6|84904.6|56
1615897720000|2021-03-16 12:28:40|84956.1|84906.1|84941.4|84916.4|84956.5|84916.9|84940.4|84902|33
1615897730000|2021-03-16 12:28:50|84954|84904|84957.9|84907.9|84957.9|84919.1|84944.1|84903|36
1615897740000|2021-03-16 12:29:00|84957.2|84907.2|84955.7|84905.7|84957.2|84917.2|84940.5|84903|52
1615897750000|2021-03-16 12:29:10|84956|84906|84955.5|84905.5|84957.7|84907.7|84955.5|84905.5|42
1615897760000|2021-03-16 12:29:20|84955.6|84905.6|84952.5|84902.5|84957.3|84907.3|84951.8|84901.8|47
1615897770000|2021-03-16 12:29:30|84951|84901|84949.3|84899.3|84951.2|84901.2|84947.2|84897.2|57
1615897780000|2021-03-16 12:29:40|84949.2|84899.2|84945.1|84895.1|84951.4|84901.4|84943.4|84893.4|68
1615897790000|2021-03-16 12:29:50|84945.3|84895.3|84949.1|84899.1|84953.3|84903.3|84945.3|84895.3|65
1615897800000|2021-03-16 12:30:00|84949.3|84899.3|84938.3|84888.3|84949.9|84899.9|84935.8|84885.8|69
1615897810000|2021-03-16 12:30:10|84939.4|84889.4|84944.6|84894.6|84946.2|84896.2|84939.1|84889.1|61
1615897820000|2021-03-16 12:30:20|84944.3|84894.3|84945|84895|84957.5|84918.6|84934.2|84884.2|72
1615897830000|2021-03-16 12:30:30|84947.1|84897.1|84913|84863|84947.1|84904.3|84913|84863|77
1615897840000|2021-03-16 12:30:40|84911.9|84861.9|84911.2|84861.2|84912.3|84862.3|84886.8|84848.2|67
1615897850000|2021-03-16 12:30:50|84910.9|84860.9|84927.6|84877.6|84927.6|84877.6|84910.9|84860.9|63
1615897860000|2021-03-16 12:31:00|84925.4|84875.4|84919.4|84869.4|84926.5|84876.5|84916.1|84866.1|57
1615897870000|2021-03-16 12:31:10|84919.5|84869.5|84910.2|84885.2|84926.5|84886.6|84909|84863.3|62
1615897880000|2021-03-16 12:31:20|84910.4|84885.4|84933.1|84883.1|84935|84885.4|84906.4|84868.8|54
1615897890000|2021-03-16 12:31:30|84933.2|84883.2|84932.5|84882.5|84933.3|84883.3|84929.4|84879.4|52
1615897900000|2021-03-16 12:31:40|84933.2|84883.2|84948.5|84898.5|84948.5|84898.5|84930.3|84880.3|56
1615897910000|2021-03-16 12:31:50|84947|84897|84947.2|84897.2|84948.1|84909.2|84933.9|84891.9|55
1615897920000|2021-03-16 12:32:00|84947.3|84897.3|84960.3|84910.3|84961.1|84923.2|84940.7|84897.1|59
1615897930000|2021-03-16 12:32:10|84961.2|84911.2|84968.7|84918.7|84971.8|84932.1|84948.3|84910.2|63
1615897940000|2021-03-16 12:32:20|84968.8|84918.8|84962.8|84912.8|84975.8|84925.8|84959.4|84909.4|52
1615897950000|2021-03-16 12:32:30|84962.7|84912.7|84967.9|84917.9|84969.4|84919.4|84960.7|84910.7|50
1615897960000|2021-03-16 12:32:40|84967.2|84917.2|84965.9|84915.9|84969|84928.4|84952.9|84914.5|56
1615897970000|2021-03-16 12:32:50|84965.8|84915.8|84961.3|84911.3|84968.3|84931.3|84946.8|84910.3|51
1615897980000|2021-03-16 12:33:00|84961.9|84911.9|84962.3|84912.3|84963.1|84925.4|84948.5|84910.6|48
1615897990000|2021-03-16 12:33:10|84962.6|84912.6|84960.1|84910.1|84964.4|84914.4|84960|84910|34
1615898000000|2021-03-16 12:33:20|84959.7|84909.7|84963.2|84913.2|84963.5|84926.4|84945.4|84902.9|54
1615898010000|2021-03-16 12:33:30|84962.9|84912.9|84953.7|84928.7|84966.1|84929.3|84946.6|84912.8|51
1615898020000|2021-03-16 12:33:40|84957.2|84932.2|84952|84927|84970.2|84935.5|84951.4|84919.9|51
1615898030000|2021-03-16 12:33:50|84950|84925|84948.1|84923.1|84951.6|84926.6|84946.1|84921.1|53
1615898040000|2021-03-16 12:34:00|84948|84923|84950|84925|84950.1|84925.1|84947.7|84922.7|32
1615898050000|2021-03-16 12:34:10|84950.2|84925.2|84955.7|84930.7|84967.6|84931.3|84948.4|84916.2|40
1615898060000|2021-03-16 12:34:20|84955.3|84930.3|84943|84918|84958.5|84933.5|84943|84918|40
1615898070000|2021-03-16 12:34:30|84943.3|84918.3|84946.9|84896.9|84956.7|84921.1|84936.4|84896.6|59
1615898080000|2021-03-16 12:34:40|84946.5|84896.5|84938.9|84913.9|84948.7|84915.7|84934.2|84896.5|46
1615898090000|2021-03-16 12:34:50|84938.8|84913.8|84931.6|84906.6|84950|84913.9|84931.4|84894.5|46
1615898100000|2021-03-16 12:35:00|84931.3|84906.3|84948.9|84923.9|84964.5|84928.6|84930.7|84905.7|61
1615898110000|2021-03-16 12:35:10|84948.8|84923.8|84957.3|84932.3|84958.2|84933.2|84947.9|84922.9|42
1615898120000|2021-03-16 12:35:20|84957.7|84932.7|84963.1|84938.1|84963.8|84938.8|84957.7|84932.7|50
1615898130000|2021-03-16 12:35:30|84966.1|84941.1|84963.2|84938.2|84966.2|84941.2|84960.7|84935.7|45
1615898140000|2021-03-16 12:35:40|84963.3|84938.3|84990.6|84940.6|84994.4|84954.9|84963.3|84935|52
1615898150000|2021-03-16 12:35:50|84990.8|84940.8|84996.4|84946.4|84996.6|84960.1|84978.3|84940.6|48
1615898160000|2021-03-16 12:36:00|84996.8|84946.8|85001|84951|85001|84964.2|84983.6|84946.8|60
1615898170000|2021-03-16 12:36:10|85000.5|84950.5|84993.4|84968.4|85006.8|84969.8|84986.3|84949.5|59
1615898180000|2021-03-16 12:36:20|84993.8|84968.8|85002.1|84977.1|85010.4|84977.1|84993.8|84958.6|51
1615898190000|2021-03-16 12:36:30|85002.3|84977.3|85010.8|84985.8|85030.4|84990.5|85002.1|84969.5|72
1615898200000|2021-03-16 12:36:40|85011.4|84986.4|85013.9|84988.9|85027.9|84992.6|85011.4|84977.9|61
1615898210000|2021-03-16 12:36:50|85013.7|84988.7|85015.1|84990.1|85033.5|84996.5|85013.7|84979.8|48
1615898220000|2021-03-16 12:37:00|85014.6|84989.6|85019.4|84994.4|85020|84995|85014.4|84989.4|43
1615898230000|2021-03-16 12:37:10|85019.7|84994.7|85021.5|84996.5|85022.9|84997.9|85019.7|84994.7|43
1615898240000|2021-03-16 12:37:20|85021.3|84996.3|85014.7|84989.7|85021.5|84996.5|85009.5|84984.5|51
1615898250000|2021-03-16 12:37:30|85014.6|84989.6|85007.5|84982.5|85014.8|84989.8|85005.1|84980.1|44
1615898260000|2021-03-16 12:37:40|85007.3|84982.3|85008.3|84983.3|85025|84993.6|85007|84975|64
1615898270000|2021-03-16 12:37:50|85007.3|84982.3|84995.3|84970.3|85009.1|84983.1|84994.8|84959.1|54
1615898280000|2021-03-16 12:38:00|84994.7|84969.7|84988.6|84963.6|84995.7|84970.7|84987.9|84962.9|69
1615898290000|2021-03-16 12:38:10|84987.8|84962.8|84980|84955|84987.8|84962.8|84978.5|84953.5|47
1615898300000|2021-03-16 12:38:20|84979.3|84954.3|84976.1|84951.1|84986|84954.4|84972.9|84936|48
1615898310000|2021-03-16 12:38:30|84976.3|84951.3|84978.2|84953.2|84992.2|84956.8|84976.3|84942|45
1615898320000|2021-03-16 12:38:40|84978.8|84953.8|84984.2|84959.2|84998.2|84970.5|84977.7|84946|61
1615898330000|2021-03-16 12:38:50|84984.6|84959.6|84976.7|84951.7|84992.1|84964.2|84972.6|84940.8|54
1615898340000|2021-03-16 12:39:00|84976.5|84951.5|84969.8|84944.8|84993.6|84955.5|84969.8|84934.8|64
1615898350000|2021-03-16 12:39:10|84969.6|84944.6|84969.3|84944.3|84990.3|84957.5|84968.3|84939.2|67
1615898360000|2021-03-16 12:39:20|84982|84932|84976.5|84951.5|84993|84952.4|84970.6|84932|47
1615898370000|2021-03-16 12:39:30|84976.3|84951.3|84997.7|84947.7|84997.7|84957.3|84973.4|84936.8|52
1615898380000|2021-03-16 12:39:40|84997.8|84947.8|84979.3|84954.3|84997.8|84955.8|84979.3|84942.4|43
1615898390000|2021-03-16 12:39:50|84978.7|84953.7|84967.9|84942.9|84980.2|84955.2|84966.7|84941.7|53
1615898400000|2021-03-16 12:40:00|84967|84942|84986.8|84961.8|84988.4|84961.8|84965.5|84930.9|48
1615898410000|2021-03-16 12:40:10|84986.6|84961.6|84984.4|84959.4|84987|84962|84981.8|84956.8|41
1615898420000|2021-03-16 12:40:20|84984.6|84959.6|84972.3|84947.3|84991|84959.7|84969.8|84940|64
1615898430000|2021-03-16 12:40:30|84972.4|84947.4|84972.7|84947.7|84987|84951.1|84971.9|84933.7|50
1615898440000|2021-03-16 12:40:40|84972.4|84947.4|84979.1|84954.1|84988.1|84958.5|84971.8|84933.6|45
1615898450000|2021-03-16 12:40:50|84978.8|84953.8|84974.5|84949.5|84991.3|84953.8|84971|84933.7|50
1615898460000|2021-03-16 12:41:00|84974.4|84949.4|84965.7|84940.7|84980.3|84951.6|84965.4|84927.4|58
1615898470000|2021-03-16 12:41:10|84965.6|84940.6|84959.9|84934.9|84967.6|84942.6|84958.2|84933.2|54
1615898480000|2021-03-16 12:41:20|84959|84934|84961.4|84936.4|84961.7|84936.7|84957.3|84932.3|47
1615898490000|2021-03-16 12:41:30|84974|84924|84969.7|84944.7|84974|84947.5|84959.6|84923|55
1615898500000|2021-03-16 12:41:40|84970.3|84945.3|84972.8|84947.8|84973.9|84948.9|84967.9|84942.9|53
1615898510000|2021-03-16 12:41:50|84972.9|84947.9|84972.2|84947.2|84975.8|84950.8|84968.3|84943.3|57
1615898520000|2021-03-16 12:42:00|84972.6|84947.6|84965.3|84940.3|84972.6|84947.6|84962.2|84937.2|53
1615898530000|2021-03-16 12:42:10|84965.6|84940.6|84969.6|84944.6|84970.6|84945.6|84965.5|84940.5|41
1615898540000|2021-03-16 12:42:20|84970.4|84945.4|84978.8|84953.8|84997.5|84959.9|84970.4|84939.4|60
1615898550000|2021-03-16 12:42:30|84978.6|84953.6|84975.3|84950.3|84978.8|84953.8|84967.9|84942.9|60
1615898560000|2021-03-16 12:42:40|84974.7|84949.7|84981.8|84956.8|84982.5|84957.5|84965.1|84940.1|57
1615898570000|2021-03-16 12:42:50|84983.7|84958.7|84983|84958|84998.2|84962.8|84974.1|84948.2|60
1615898580000|2021-03-16 12:43:00|84982.8|84957.8|84984.6|84959.6|84988.2|84963.2|84980.6|84955.6|58
1615898590000|2021-03-16 12:43:10|84984.5|84959.5|84985.7|84960.7|84988.2|84963.2|84983.5|84958.5|52
1615898600000|2021-03-16 12:43:20|84986.9|84961.9|84988.6|84963.6|84990.3|84965.3|84981.9|84956.9|56
1615898610000|2021-03-16 12:43:30|84988.4|84963.4|84990.4|84965.4|84994.7|84969.7|84985.5|84960.5|47
1615898620000|2021-03-16 12:43:40|84989.9|84964.9|84996.9|84971.9|85010.6|84972.5|84986.4|84959.7|58
1615898630000|2021-03-16 12:43:50|84997.7|84972.7|85004|84979|85006.4|84981.4|84997.7|84972.7|59
1615898640000|2021-03-16 12:44:00|85003.6|84978.6|85002.2|84977.2|85014.8|84983.6|85001.6|84964.6|66
1615898650000|2021-03-16 12:44:10|85002.5|84977.5|84997.2|84972.2|85004.3|84979.3|84995|84970|57
1615898660000|2021-03-16 12:44:20|84996.8|84971.8|84982|84957|84997.2|84972.2|84982|84957|64
1615898670000|2021-03-16 12:44:30|84982.1|84957.1|84983|84958|84985.9|84960.9|84981.3|84956.3|61
1615898680000|2021-03-16 12:44:40|84983.1|84958.1|84979.2|84954.2|84984.4|84959.4|84976.3|84951.3|59
1615898690000|2021-03-16 12:44:50|84979.4|84954.4|84985|84960|84985.1|84960.1|84978.8|84953.8|39
1615898700000|2021-03-16 12:45:00|84984.5|84959.5|84987.3|84962.3|84989.1|84964.1|84979.3|84954.3|66
1615898710000|2021-03-16 12:45:10|84985.7|84960.7|84978.7|84953.7|84991.7|84966.7|84978.7|84953.7|61
1615898720000|2021-03-16 12:45:20|84979.2|84954.2|84973.5|84948.5|84979.5|84954.5|84971.2|84946.2|51
1615898730000|2021-03-16 12:45:30|84980.2|84955.2|84989.8|84964.8|84996.3|84971.3|84979.6|84954.6|65
1615898740000|2021-03-16 12:45:40|84989.9|84964.9|84987.5|84962.5|84992.1|84967.1|84987.4|84962.4|50
1615898750000|2021-03-16 12:45:50|84987.3|84962.3|84979.1|84954.1|84987.6|84962.6|84976.6|84951.6|57
1615898760000|2021-03-16 12:46:00|84979.3|84954.3|84980.2|84955.2|84983.5|84958.5|84974.6|84949.6|49
1615898770000|2021-03-16 12:46:10|84980|84955|84978.8|84953.8|84984.5|84959.5|84977.7|84952.7|45
1615898780000|2021-03-16 12:46:20|84978.7|84953.7|84981.4|84956.4|84998|84962.3|84977.4|84948|40
1615898790000|2021-03-16 12:46:30|84980.9|84955.9|84981.8|84956.8|84983.9|84958.9|84978.4|84953.4|53
1615898800000|2021-03-16 12:46:40|84984.6|84959.6|84985.4|84960.4|84991.8|84966.8|84983.1|84958.1|70
1615898810000|2021-03-16 12:46:50|84985|84960|84985.5|84960.5|84987.7|84962.7|84981.8|84956.8|52
1615898820000|2021-03-16 12:47:00|84986.3|84961.3|84991.8|84966.8|84992.3|84967.3|84985.9|84960.9|57
1615898830000|2021-03-16 12:47:10|84994.1|84969.1|84992.3|84967.3|84995.8|84970.8|84987.8|84962.8|51
1615898840000|2021-03-16 12:47:20|84992.6|84967.6|84986.5|84961.5|84994.2|84969.2|84984.8|84959.8|52
1615898850000|2021-03-16 12:47:30|84986|84961|84997|84972|84998.7|84973.7|84986|84961|46
1615898860000|2021-03-16 12:47:40|84997.2|84972.2|85005.2|84980.2|85006.9|84981.9|84996.8|84971.8|47
1615898870000|2021-03-16 12:47:50|85006.9|84981.9|85009.5|84984.5|85010.3|84985.3|85006.9|84981.9|42
1615898880000|2021-03-16 12:48:00|85009.6|84984.6|85002.9|84977.9|85010.4|84985.4|85001.7|84976.7|51
1615898890000|2021-03-16 12:48:10|85000.9|84975.9|85018.5|84993.5|85021.5|84996.5|85000.9|84975.9|39
1615898900000|2021-03-16 12:48:20|85019|84994|85019.7|84994.7|85023.8|84998.8|85018.1|84993.1|61
1615898910000|2021-03-16 12:48:30|85020|84995|85018|84993|85022.2|84997.2|85017.2|84992.2|47
1615898920000|2021-03-16 12:48:40|85019.4|84994.4|85020.8|84995.8|85030|85005|85019.4|84994.4|62
1615898930000|2021-03-16 12:48:50|85021|84996|85024.5|84999.5|85029.1|85004.1|85015.4|84990.4|58
1615898940000|2021-03-16 12:49:00|85024.8|84999.8|85020.3|84995.3|85027|85002|85019.7|84994.7|49
1615898950000|2021-03-16 12:49:10|85020.6|84995.6|85015.7|84990.7|85029.1|85004.1|85015.6|84990.6|61
1615898960000|2021-03-16 12:49:20|85016.4|84991.4|85016.5|84991.5|85020.2|84995.2|85012.7|84987.7|69
1615898970000|2021-03-16 12:49:30|85016.7|84991.7|85013.5|84988.5|85019.5|84994.5|85013.1|84988.1|59
1615898980000|2021-03-16 12:49:40|85013.8|84988.8|85014.7|84989.7|85017.8|84992.8|85011.3|84986.3|55
1615898990000|2021-03-16 12:49:50|85015.5|84990.5|85020.4|84995.4|85022.5|84997.5|85014.9|84989.9|51
1615899000000|2021-03-16 12:50:00|85020.3|84995.3|85025.4|85000.4|85031.3|85006.3|85018.8|84993.8|59
1615899010000|2021-03-16 12:50:10|85025.6|85000.6|85032.5|85007.5|85035.3|85010.3|85024.4|84999.4|52
1615899020000|2021-03-16 12:50:20|85032.7|85007.7|85032.2|85007.2|85036.7|85011.7|85030.6|85005.6|48
1615899030000|2021-03-16 12:50:30|85031.9|85006.9|85032.7|85007.7|85033.3|85008.3|85031.4|85006.4|29
1615899040000|2021-03-16 12:50:40|85032.4|85007.4|85028.7|85003.7|85033.7|85008.7|85026.7|85001.7|51
1615899050000|2021-03-16 12:50:50|85027|85002|85030.4|85005.4|85031.3|85006.3|85026.4|85001.4|46
1615899060000|2021-03-16 12:51:00|85030.9|85005.9|85030.2|85005.2|85036.7|85011.7|85028.9|85003.9|63
1615899070000|2021-03-16 12:51:10|85030|85005|85027.6|85002.6|85031|85006|85025.2|85000.2|54
1615899080000|2021-03-16 12:51:20|85027.3|85002.3|85033.6|85008.6|85033.7|85008.7|85026.7|85001.7|45
1615899090000|2021-03-16 12:51:30|85033.4|85008.4|85036.5|85011.5|85040.2|85015.2|85033.4|85008.4|44
1615899100000|2021-03-16 12:51:40|85036.4|85011.4|85026.1|85001.1|85036.4|85011.4|85010.5|84985.5|62
1615899110000|2021-03-16 12:51:50|85022.7|84997.7|85022.6|84997.6|85022.9|84997.9|85010|84985|59
1615899120000|2021-03-16 12:52:00|85023.4|84998.4|85020.5|84995.5|85027.2|85002.2|85018.7|84993.7|49
1615899130000|2021-03-16 12:52:10|85018.2|84993.2|85016.3|84991.3|85018.9|84993.9|85014.6|84989.6|56
1615899140000|2021-03-16 12:52:20|85016.4|84991.4|85016|84991|85020.5|84995.5|85012.3|84987.3|60
1615899150000|2021-03-16 12:52:30|85016.3|84991.3|85015.1|84990.1|85017.4|84992.4|85013.1|84988.1|45
1615899160000|2021-03-16 12:52:40|85014.9|84989.9|85019.9|84994.9|85021.5|84996.5|85012.3|84987.3|52
1615899170000|2021-03-16 12:52:50|85019.3|84994.3|85031.7|85006.7|85031.7|85006.7|85018.8|84993.8|52
1615899180000|2021-03-16 12:53:00|85030.2|85005.2|85029.3|85004.3|85032.5|85007.5|85026.4|85001.4|67
1615899190000|2021-03-16 12:53:10|85029.7|85004.7|85026.3|85001.3|85031.9|85006.9|85023.8|84998.8|57
1615899200000|2021-03-16 12:53:20|85026.1|85001.1|85030.4|85005.4|85034.2|85009.2|85026|85001|57
1615899210000|2021-03-16 12:53:30|85030.5|85005.5|85032|85007|85034.5|85009.5|85028.4|85003.4|61
1615899220000|2021-03-16 12:53:40|85032.2|85007.2|85031.1|85006.1|85033.4|85008.4|85024.1|84999.1|58
1615899230000|2021-03-16 12:53:50|85030.5|85005.5|85028.3|85003.3|85030.5|85005.5|85022.3|84997.3|54
1615899240000|2021-03-16 12:54:00|85027.7|85002.7|85024.8|84999.8|85030.4|85005.4|85019.7|84994.7|56
1615899250000|2021-03-16 12:54:10|85025.8|85000.8|85026.3|85001.3|85030.2|85005.2|85025.2|85000.2|48
1615899260000|2021-03-16 12:54:20|85026.5|85001.5|85025|85000|85028.3|85003.3|85020.4|84995.4|58
1615899270000|2021-03-16 12:54:30|85024.9|84999.9|85025.1|85000.1|85028.1|85003.1|85024.3|84999.3|40
1615899280000|2021-03-16 12:54:40|85024.8|84999.8|85024.8|84999.8|85033.6|85008.6|85023.8|84998.8|46
1615899290000|2021-03-16 12:54:50|85024.2|84999.2|85028.5|85003.5|85031.4|85006.4|85022.7|84997.7|50
1615899300000|2021-03-16 12:55:00|85028.7|85003.7|85027.4|85002.4|85033.4|85008.4|85016.2|84991.2|66
1615899310000|2021-03-16 12:55:10|85028.4|85003.4|85017.7|84992.7|85038.1|85013.1|85017.7|84992.7|70
1615899320000|2021-03-16 12:55:20|85017.3|84992.3|85018.7|84993.7|85019.4|84994.4|85012.7|84987.7|57
1615899330000|2021-03-16 12:55:30|85018.9|84993.9|85016.5|84991.5|85018.9|84993.9|85011.5|84986.5|60
1615899340000|2021-03-16 12:55:40|85016.7|84991.7|85019.1|84994.1|85027.8|85002.8|85016.7|84991.7|59
1615899350000|2021-03-16 12:55:50|85019.5|84994.5|85019.2|84994.2|85036.6|85002.1|85016.3|84986.6|56
1615899360000|2021-03-16 12:56:00|85018.8|84993.8|85024.1|84999.1|85026.8|85001.8|85018.2|84993.2|63
1615899370000|2021-03-16 12:56:10|85023.7|84998.7|85030.9|85005.9|85033.8|85008.8|85021.9|84996.9|67
1615899380000|2021-03-16 12:56:20|85030.8|85005.8|85036.4|85011.4|85036.8|85011.8|85030.7|85005.7|58
1615899390000|2021-03-16 12:56:30|85036|85011|85036.4|85011.4|85038.4|85013.4|85034.1|85009.1|54
1615899400000|2021-03-16 12:56:40|85036.1|85011.1|85039|85014|85040.6|85015.6|85036.1|85011.1|45
1615899410000|2021-03-16 12:56:50|85038.7|85013.7|85032|85007|85039.1|85014.1|85031|85006|52
1615899420000|2021-03-16 12:57:00|85032.8|85007.8|85032.3|85007.3|85034.3|85009.3|85022.3|84997.3|62
1615899430000|2021-03-16 12:57:10|85032.5|85007.5|85026.1|85001.1|85033.5|85008.5|85024.5|84999.5|51
1615899440000|2021-03-16 12:57:20|85026.9|85001.9|85015.6|84990.6|85027.7|85002.7|85014.9|84989.9|57
1615899450000|2021-03-16 12:57:30|85015.1|84990.1|85021.7|84996.7|85027.3|85002.3|85015.1|84990.1|65
1615899460000|2021-03-16 12:57:40|85021.1|84996.1|85025.9|85000.9|85030.2|85005.2|85020.2|84995.2|56
1615899470000|2021-03-16 12:57:50|85025.5|85000.5|85027.6|85002.6|85030|85005|85022.2|84997.2|53
1615899480000|2021-03-16 12:58:00|85025.8|85000.8|85027.2|85002.2|85034.6|85009.6|85025.4|85000.4|57
1615899490000|2021-03-16 12:58:10|85027.3|85002.3|85028.5|85003.5|85040.2|85015.2|85026.5|85001.5|59
1615899500000|2021-03-16 12:58:20|85026.2|85001.2|85049.3|85024.3|85055|85030|85026.2|85001.2|62
1615899510000|2021-03-16 12:58:30|85048.2|85023.2|85047.8|85022.8|85048.2|85023.2|85039.4|85014.4|63
1615899520000|2021-03-16 12:58:40|85047.7|85022.7|85056.1|85031.1|85058.4|85033.4|85047.6|85022.6|53
1615899530000|2021-03-16 12:58:50|85060.4|85035.4|85063.1|85038.1|85067.2|85042.2|85060|85035|54
1615899540000|2021-03-16 12:59:00|85063|85038|85060.6|85035.6|85065|85040|85055.7|85030.7|67
1615899550000|2021-03-16 12:59:10|85060.4|85035.4|85060.3|85035.3|85069.7|85044.7|85055.9|85030.9|61
1615899560000|2021-03-16 12:59:20|85060|85035|85049.6|85024.6|85067.3|85042.3|85047.5|85022.5|63
1615899570000|2021-03-16 12:59:30|85049.9|85024.9|85043.9|85018.9|85056.7|85031.7|85042.4|85017.4|63
1615899580000|2021-03-16 12:59:40|85043.7|85018.7|85038.7|85013.7|85052.3|85027.3|85037|85000.3|70
1615899590000|2021-03-16 12:59:50|85038.6|85013.6|85036.4|85011.4|85047.5|85022.5|85035.7|85010.7|62
1615899600000|2021-03-16 13:00:00|85037.2|85012.2|85048.6|85023.6|85054.5|85029.5|85037.2|85012.2|64
1615899610000|2021-03-16 13:00:10|85048.7|85023.7|85052.3|85027.3|85052.8|85027.8|85047.1|85022.1|43
1615899620000|2021-03-16 13:00:20|85051.2|85026.2|85044.1|85019.1|85051.2|85026.2|85041.6|85016.6|56
1615899630000|2021-03-16 13:00:30|85044.2|85019.2|85043.4|85018.4|85048.7|85023.7|85041.8|85016.8|44
1615899640000|2021-03-16 13:00:40|85042.3|85017.3|85034.7|85009.7|85043.4|85018.4|85034.3|85009.3|57
1615899650000|2021-03-16 13:00:50|85035.5|85010.5|85041.7|85016.7|85043.6|85018.6|85033.1|85008.1|52
1615899660000|2021-03-16 13:01:00|85038.9|85013.9|85031.5|85006.5|85039.6|85014.6|85030.3|85005.3|58
1615899670000|2021-03-16 13:01:10|85031.4|85006.4|85031.7|85006.7|85036.2|85011.2|85029.3|85004.3|55
1615899680000|2021-03-16 13:01:20|85030.3|85005.3|85025|85000|85030.4|85005.4|85017.4|84992.4|67
1615899690000|2021-03-16 13:01:30|85024.8|84999.8|85045|85020|85046.1|85021.1|85024.8|84999.8|59
1615899700000|2021-03-16 13:01:40|85045.3|85020.3|85061.4|85036.4|85062.3|85037.3|85045.3|85020.3|51
1615899710000|2021-03-16 13:01:50|85061.1|85036.1|85058.3|85033.3|85065.1|85040.1|85058.2|85033.2|53
1615899720000|2021-03-16 13:02:00|85058.5|85033.5|85058.8|85033.8|85063.3|85038.3|85053.3|85028.3|56
1615899730000|2021-03-16 13:02:10|85057.2|85032.2|85058.1|85033.1|85060.2|85035.2|85054.1|85029.1|56
1615899740000|2021-03-16 13:02:20|85059.4|85034.4|85032.3|85007.3|85059.4|85034.4|85028.5|85003.5|63
1615899750000|2021-03-16 13:02:30|85032.2|85007.2|85031.9|85006.9|85035.4|85010.4|85030.6|85005.6|46
1615899760000|2021-03-16 13:02:40|85032.3|85007.3|85030.5|85005.5|85033|85008|85023.1|84998.1|53
1615899770000|2021-03-16 13:02:50|85030.3|85005.3|85023.4|84998.4|85030.5|85005.5|85023.4|84998.4|44
1615899780000|2021-03-16 13:03:00|85023.5|84998.5|85036.8|85011.8|85036.8|85011.8|85021.1|84996.1|46
1615899790000|2021-03-16 13:03:10|85036.5|85011.5|85036.2|85011.2|85038.2|85013.2|85036|85011|41
1615899800000|2021-03-16 13:03:20|85035.8|85010.8|85040.5|85015.5|85045.4|85020.4|85034.2|85009.2|44
1615899810000|2021-03-16 13:03:30|85040.8|85015.8|85040.4|85015.4|85048.3|85023.3|85040.4|85015.4|40
1615899820000|2021-03-16 13:03:40|85041.7|85016.7|85032.8|85007.8|85042.6|85017.6|85032.8|85007.8|53
1615899830000|2021-03-16 13:03:50|85032.4|85007.4|85042.4|85017.4|85047.8|85022.8|85031.7|85006.7|42
1615899840000|2021-03-16 13:04:00|85043|85018|85031.6|85006.6|85045.5|85020.5|85031.6|85006.6|47
1615899850000|2021-03-16 13:04:10|85031.9|85006.9|85031.4|85006.4|85037.4|85012.4|85030.1|85005.1|52
1615899860000|2021-03-16 13:04:20|85031.6|85006.6|85027.3|85002.3|85031.8|85006.8|85022.3|84997.3|50
1615899870000|2021-03-16 13:04:30|85025.2|85000.2|85024|84999|85027.9|85002.9|85019.4|84994.4|58
1615899880000|2021-03-16 13:04:40|85025.4|85000.4|85025.2|85000.2|85030|85005|85024|84999|54
1615899890000|2021-03-16 13:04:50|85025|85000|85021.4|84996.4|85025.2|85000.2|85021.4|84996.4|37
1615899900000|2021-03-16 13:05:00|85021.8|84996.8|85025.8|85000.8|85028.8|85003.8|85021.8|84996.8|43
1615899910000|2021-03-16 13:05:10|85024.9|84999.9|85027.6|85002.6|85029.7|85004.7|85020.1|84995.1|47
1615899920000|2021-03-16 13:05:20|85025.6|85000.6|85015.8|84990.8|85025.6|85000.6|85015.6|84990.6|52
1615899930000|2021-03-16 13:05:30|85016.2|84991.2|85014.4|84989.4|85020.8|84995.8|85014.4|84989.4|49
1615899940000|2021-03-16 13:05:40|85015.4|84990.4|85017.3|84992.3|85018.6|84993.6|85006|84981|56
1615899950000|2021-03-16 13:05:50|85017.1|84992.1|85012.1|84987.1|85017.5|84992.5|85010.6|84985.6|49
1615899960000|2021-03-16 13:06:00|85011.8|84986.8|85016|84991|85017.2|84992.2|85009.8|84984.8|50
1615899970000|2021-03-16 13:06:10|85016.4|84991.4|85021.2|84996.2|85028.2|85003.2|85016.4|84991.4|57
1615899980000|2021-03-16 13:06:20|85021.1|84996.1|85006.7|84981.7|85024.3|84999.3|85005.2|84980.2|61
1615899990000|2021-03-16 13:06:30|85006.4|84981.4|85006.9|84981.9|85008.5|84983.5|85004.4|84979.4|51
1615900000000|2021-03-16 13:06:40|85006.8|84981.8|85003.8|84978.8|85011.9|84986.9|85003.3|84978.3|47
1615900010000|2021-03-16 13:06:50|85004.2|84979.2|85016.6|84991.6|85016.8|84991.8|85002.8|84977.8|41
1615900020000|2021-03-16 13:07:00|85015.7|84990.7|85023.6|84998.6|85028.5|85003.5|85015.3|84990.3|57
1615900030000|2021-03-16 13:07:10|85023.7|84998.7|85035.3|85010.3|85037.6|85012.6|85023.5|84998.5|58
1615900040000|2021-03-16 13:07:20|85035.2|85010.2|85031|85006|85035.5|85010.5|85028.3|85003.3|48
1615900050000|2021-03-16 13:07:30|85030.7|85005.7|85028.9|85003.9|85036.6|85011.6|85027.6|85002.6|52
1615900060000|2021-03-16 13:07:40|85028.8|85003.8|85031.6|85006.6|85038.1|85013.1|85026.6|85001.6|54
1615900070000|2021-03-16 13:07:50|85031.9|85006.9|85033.1|85008.1|85036.1|85011.1|85026.1|85001.1|51
1615900080000|2021-03-16 13:08:00|85032.8|85007.8|85040|85015|85044.1|85019.1|85032.8|85007.8|58
1615900090000|2021-03-16 13:08:10|85039.1|85014.1|85037.1|85012.1|85042.8|85017.8|85033.5|85008.5|55
1615900100000|2021-03-16 13:08:20|85037.3|85012.3|85036.9|85011.9|85042.3|85017.3|85033|85008|47
1615900110000|2021-03-16 13:08:30|85034.7|85009.7|85026.9|85001.9|85040|85015|85026.9|85001.9|47
1615900120000|2021-03-16 13:08:40|85027.4|85002.4|85025.6|85000.6|85033.5|85008.5|85023.3|84998.3|54
1615900130000|2021-03-16 13:08:50|85024.8|84999.8|85020|84995|85027.3|85002.3|85018.7|84993.7|59
1615900140000|2021-03-16 13:09:00|85019.8|84994.8|85012|84987|85021.2|84996.2|85004|84979|59
1615900150000|2021-03-16 13:09:10|85011.3|84986.3|85012.7|84987.7|85014|84989|85010.4|84985.4|51
1615900160000|2021-03-16 13:09:20|85013.9|84988.9|85015.8|84990.8|85022.6|84997.6|85013.4|84988.4|56
1615900170000|2021-03-16 13:09:30|85018.1|84993.1|85019.9|84994.9|85023.7|84998.7|85017.1|84992.1|55
1615900180000|2021-03-16 13:09:40|85019.5|84994.5|85020.6|84995.6|85023.5|84998.5|85011.3|84986.3|60
1615900190000|2021-03-16 13:09:50|85020.2|84995.2|85024.3|84999.3|85025.9|85000.9|85018.1|84993.1|53
1615900200000|2021-03-16 13:10:00|85023.2|84998.2|85027.3|85002.3|85031|85006|85021.8|84996.8|61
1615900210000|2021-03-16 13:10:10|85027.2|85002.2|85026.1|85001.1|85027.2|85002.2|85023.5|84998.5|52
1615900220000|2021-03-16 13:10:20|85026.3|85001.3|85025.8|85000.8|85027.3|85002.3|85020.3|84995.3|56
1615900230000|2021-03-16 13:10:30|85026.5|85001.5|85024.4|84999.4|85027|85002|85024.4|84999.4|39
1615900240000|2021-03-16 13:10:40|85025.1|85000.1|85023.2|84998.2|85027.2|85002.2|85021.8|84996.8|56
1615900250000|2021-03-16 13:10:50|85023.4|84998.4|85022.1|84997.1|85024.2|84999.2|85020.2|84995.2|49
1615900260000|2021-03-16 13:11:00|85022.6|84997.6|85018.9|84993.9|85025.1|85000.1|85015.8|84990.8|39
1615900270000|2021-03-16 13:11:10|85016.9|84991.9|85019.8|84994.8|85021.2|84996.2|85016.1|84991.1|45
1615900280000|2021-03-16 13:11:20|85020.2|84995.2|85017.5|84992.5|85020.9|84995.9|85017.5|84992.5|37
1615900290000|2021-03-16 13:11:30|85017.6|84992.6|85021.4|84996.4|85026.6|85001.6|85017.5|84992.5|51
1615900300000|2021-03-16 13:11:40|85023.2|84998.2|85027.4|85002.4|85028.2|85003.2|85017.6|84992.6|53
1615900310000|2021-03-16 13:11:50|85027.9|85002.9|85028.7|85003.7|85029.7|85004.7|85021.6|84996.6|53
1615900320000|2021-03-16 13:12:00|85029.4|85004.4|85036.4|85011.4|85036.4|85011.4|85028|85003|46
1615900330000|2021-03-16 13:12:10|85034.1|85009.1|85035.8|85010.8|85038.2|85013.2|85029.7|85004.7|62
1615900340000|2021-03-16 13:12:20|85035.2|85010.2|85061.6|85011.6|85063.5|85016.8|85033.5|85008.5|60
1615900350000|2021-03-16 13:12:30|85058|85008|85045.3|85020.3|85059.3|85021.2|85043.5|85006.8|54
1615900360000|2021-03-16 13:12:40|85045.5|85020.5|85050.8|85025.8|85054.4|85029.4|85045.2|85020.2|53
1615900370000|2021-03-16 13:12:50|85052.3|85027.3|85046.7|85021.7|85053.2|85028.2|85046.3|85021.3|47
1615900380000|2021-03-16 13:13:00|85048.5|85023.5|85046.6|85021.6|85049.6|85024.6|85045.8|85020.8|42
1615900390000|2021-03-16 13:13:10|85046.7|85021.7|85049.1|85024.1|85050.4|85025.4|85045.8|85020.8|48
1615900400000|2021-03-16 13:13:20|85049.6|85024.6|85050.2|85025.2|85052.5|85027.5|85048.6|85023.6|49
1615900410000|2021-03-16 13:13:30|85051.2|85026.2|85050.7|85025.7|85052.6|85027.6|85050.7|85025.7|31
1615900420000|2021-03-16 13:13:40|85050.9|85025.9|85051.6|85026.6|85052.2|85027.2|85047.6|85022.6|41
1615900430000|2021-03-16 13:13:50|85051.7|85026.7|85048.3|85023.3|85053.7|85028.7|85046.6|85021.6|47
1615900440000|2021-03-16 13:14:00|85047.1|85022.1|85041.6|85016.6|85057|85022.9|85041.6|85007|42
1615900450000|2021-03-16 13:14:10|85040.8|85015.8|85038.9|85013.9|85042.9|85017.9|85037.9|85012.9|55
1615900460000|2021-03-16 13:14:20|85038.6|85013.6|85030|85005|85043.9|85013.9|85028.6|84988.6|55
1615900470000|2021-03-16 13:14:30|85029.9|85004.9|85041.5|84991.5|85041.5|85007.2|85027|84991.4|50
1615900480000|2021-03-16 13:14:40|85043.4|84993.4|85027.9|85002.9|85043.9|85006.8|85024.3|84989.2|60
1615900490000|2021-03-16 13:14:50|85038.6|84988.6|85044.4|84994.4|85057|84995.9|85032.6|84970.2|56
1615900500000|2021-03-16 13:15:00|85043.6|84993.6|85053.4|85003.4|85068.4|85003.4|85043.6|84986|70
1615900510000|2021-03-16 13:15:10|85053.8|85003.8|85059.6|85009.6|85065.7|85015.7|85051.1|85001.1|66
1615900520000|2021-03-16 13:15:20|85059.5|85009.5|85057.9|85007.9|85061.4|85011.4|85055.8|85005.8|66
1615900530000|2021-03-16 13:15:30|85058.4|85008.4|85064.6|85014.6|85068.4|85026.8|85051.8|85008.4|61
1615900540000|2021-03-16 13:15:40|85065.1|85015.1|85064.3|85014.3|85065.8|85015.8|85063.6|85013.6|50
1615900550000|2021-03-16 13:15:50|85062.9|85012.9|85053.3|85003.3|85062.9|85012.9|85053.3|85003.3|69
1615900560000|2021-03-16 13:16:00|85053.5|85003.5|85061.9|85011.9|85062.5|85026.1|85051.1|85003.5|64
1615900570000|2021-03-16 13:16:10|85061|85011|85073.1|85023.1|85073.9|85034.7|85059.7|85010.1|63
1615900580000|2021-03-16 13:16:20|85073.2|85023.2|85054.8|85029.8|85073.2|85033.3|85053.8|85019.8|59
1615900590000|2021-03-16 13:16:30|85055.5|85030.5|85067.6|85017.6|85072.2|85034.2|85055.2|85017.1|52
1615900600000|2021-03-16 13:16:40|85067.7|85017.7|85048.7|85023.7|85070.3|85032|85047.9|85016.2|55
1615900610000|2021-03-16 13:16:50|85060.5|85010.5|85054.2|85029.2|85063.8|85029.3|85045|85006|65
1615900620000|2021-03-16 13:17:00|85053.1|85028.1|85044.7|85019.7|85059.7|85034.7|85042.4|85017.4|62
1615900630000|2021-03-16 13:17:10|85044.8|85019.8|85024.7|84999.7|85045.3|85020.3|85024.7|84993|52
1615900640000|2021-03-16 13:17:20|85024.9|84999.9|85028.1|85003.1|85029.8|85004.8|85024.6|84999.6|52
1615900650000|2021-03-16 13:17:30|85027.3|85002.3|85028.8|85003.8|85031.4|85006.4|85027.2|85002.2|50
1615900660000|2021-03-16 13:17:40|85029.3|85004.3|85035.7|85010.7|85035.7|85010.7|85028.6|85003.6|51
1615900670000|2021-03-16 13:17:50|85035.3|85010.3|85022.2|84997.2|85035.3|85010.3|85021.1|84996.1|54
1615900680000|2021-03-16 13:18:00|85022.4|84997.4|85005.6|84980.6|85022.4|84997.4|85003.9|84978.9|65
1615900690000|2021-03-16 13:18:10|85005.7|84980.7|85005.2|84980.2|85011.5|84986.5|85002.1|84977.1|64
1615900700000|2021-03-16 13:18:20|85004.9|84979.9|85004.9|84979.9|85007.3|84982.3|84998.8|84973.8|67
1615900710000|2021-03-16 13:18:30|85005.8|84980.8|85006|84981|85009|84984|85004.4|84979.4|52
1615900720000|2021-03-16 13:18:40|85005.9|84980.9|84996.8|84971.8|85005.9|84980.9|84995.4|84970.4|53
1615900730000|2021-03-16 13:18:50|84999|84974|85011.9|84986.9|85011.9|84986.9|84999|84974|52
1615900740000|2021-03-16 13:19:00|85011.5|84986.5|85013|84988|85014.7|84989.7|85010|84985|51
1615900750000|2021-03-16 13:19:10|85013.4|84988.4|85011.4|84986.4|85014|84989|85008.2|84983.2|50
1615900760000|2021-03-16 13:19:20|85012.2|84987.2|85010.8|84985.8|85012.2|84987.2|85006.6|84981.6|58
1615900770000|2021-03-16 13:19:30|85010.9|84985.9|85026.6|85001.6|85028.1|85003.1|85008.2|84983.2|49
1615900780000|2021-03-16 13:19:40|85026.1|85001.1|85031.5|85006.5|85032.6|85007.6|85025|85000|51
1615900790000|2021-03-16 13:19:50|85032.3|85007.3|85023.9|84998.9|85032.3|85007.3|85021.3|84996.3|60
1615900800000|2021-03-16 13:20:00|85024.3|84999.3|85026.2|85001.2|85026.2|85001.2|85020.8|84995.8|61
1615900810000|2021-03-16 13:20:10|85026.1|85001.1|85020.2|84995.2|85027.3|85002.3|85019.4|84994.4|58
1615900820000|2021-03-16 13:20:20|85019.9|84994.9|85021.9|84996.9|85023.2|84998.2|85012.8|84987.8|63
1615900830000|2021-03-16 13:20:30|85021.8|84996.8|85028|85003|85030.4|85005.4|85021.4|84996.4|54
1615900840000|2021-03-16 13:20:40|85028.7|85003.7|85032.3|85007.3|85032.3|85007.3|85028.5|85003.5|45
1615900850000|2021-03-16 13:20:50|85032.7|85007.7|85030.6|85005.6|85038.9|85013.9|85028.7|85003.7|46
1615900860000|2021-03-16 13:21:00|85030.5|85005.5|85023.5|84998.5|85032.6|85007.6|85022.8|84997.8|46
1615900870000|2021-03-16 13:21:10|85023.9|84998.9|85019.3|84994.3|85030.1|85005.1|85018.1|84993.1|57
1615900880000|2021-03-16 13:21:20|85019.2|84994.2|85020.2|84995.2|85029.6|85004.6|85018.9|84993.9|50
1615900890000|2021-03-16 13:21:30|85021.4|84996.4|85029.2|85004.2|85029.2|85004.2|85019.9|84994.9|52
1615900900000|2021-03-16 13:21:40|85029.1|85004.1|85031.5|85006.5|85032.1|85007.1|85024.9|84999.9|48
1615900910000|2021-03-16 13:21:50|85031|85006|85034.7|85009.7|85035.7|85010.7|85030.8|85005.8|35
1615900920000|2021-03-16 13:22:00|85034.6|85009.6|85051.4|85026.4|85054.5|85029.5|85032|85007|57
1615900930000|2021-03-16 13:22:10|85050.7|85025.7|85051.5|85026.5|85052.5|85027.5|85047|85022|45
1615900940000|2021-03-16 13:22:20|85051.3|85026.3|85049.5|85024.5|85054.8|85029.8|85049.1|85024.1|52
1615900950000|2021-03-16 13:22:30|85049.3|85024.3|85054.1|85029.1|85058.5|85033.5|85042.2|85017.2|62
1615900960000|2021-03-16 13:22:40|85054.8|85029.8|85061.3|85036.3|85065.8|85040.8|85054.3|85029.3|41
1615900970000|2021-03-16 13:22:50|85061.6|85036.6|85069.7|85044.7|85072.7|85047.7|85061.6|85036.6|56
1615900980000|2021-03-16 13:23:00|85070|85045|85090|85065|85094.7|85069.7|85065.1|85040.1|64
1615900990000|2021-03-16 13:23:10|85093.6|85068.6|85103.1|85078.1|85107.8|85082.8|85093.1|85068.1|74
1615901000000|2021-03-16 13:23:20|85102.3|85077.3|85101.5|85076.5|85102.3|85077.3|85097.7|85072.7|63
1615901010000|2021-03-16 13:23:30|85101.3|85076.3|85099.1|85074.1|85101.7|85076.7|85089.6|85064.6|62
1615901020000|2021-03-16 13:23:40|85099.9|85074.9|85107.5|85082.5|85109.8|85084.8|85099.6|85074.6|62
1615901030000|2021-03-16 13:23:50|85107.8|85082.8|85106.9|85081.9|85107.8|85082.8|85102.2|85077.2|51
1615901040000|2021-03-16 13:24:00|85106.5|85081.5|85106.1|85081.1|85110.3|85085.3|85100|85075|54
1615901050000|2021-03-16 13:24:10|85106.5|85081.5|85103.8|85078.8|85107.6|85082.6|85098|85073|53
1615901060000|2021-03-16 13:24:20|85103.1|85078.1|85099.1|85074.1|85110.3|85085.3|85099.1|85074.1|51
1615901070000|2021-03-16 13:24:30|85097.8|85072.8|85107.8|85082.8|85110.4|85085.4|85096.8|85071.8|62
1615901080000|2021-03-16 13:24:40|85107.3|85082.3|85106.9|85081.9|85109.6|85084.6|85102.6|85077.6|48
1615901090000|2021-03-16 13:24:50|85104.7|85079.7|85103.4|85078.4|85105.7|85080.7|85098.8|85073.8|37
1615901100000|2021-03-16 13:25:00|85103.2|85078.2|85098.9|85073.9|85106.5|85081.5|85098.9|85073.9|33
1615901110000|2021-03-16 13:25:10|85097.6|85072.6|85102.3|85077.3|85103.6|85078.6|85097.6|85072.6|29
1615901120000|2021-03-16 13:25:20|85105.9|85080.9|85101.1|85076.1|85106.1|85081.1|85099.1|85074.1|27
1615901130000|2021-03-16 13:25:30|85101.4|85076.4|85092.1|85067.1|85102.7|85077.7|85089.9|85064.9|40
1615901140000|2021-03-16 13:25:40|85091.2|85066.2|85085.7|85060.7|85092.5|85067.5|85082.6|85057.6|27
1615901150000|2021-03-16 13:25:50|85086.4|85061.4|85083.2|85058.2|85089.5|85064.5|85083.2|85058.2|35
1615901160000|2021-03-16 13:26:00|85083.3|85058.3|85071.5|85046.5|85083.9|85058.9|85070.5|85045.5|39
1615901170000|2021-03-16 13:26:10|85071.2|85046.2|85080.3|85055.3|85080.3|85055.3|85069.1|85044.1|32
1615901180000|2021-03-16 13:26:20|85079.4|85054.4|85073.5|85048.5|85080.2|85055.2|85062.7|85037.7|41
1615901190000|2021-03-16 13:26:30|85076.1|85051.1|85068.6|85043.6|85076.9|85051.9|85068.5|85043.5|34
1615901200000|2021-03-16 13:26:40|85068|85043|85058.6|85033.6|85068|85043|85058.3|85033.3|36
1615901210000|2021-03-16 13:26:50|85060.2|85035.2|85060.3|85035.3|85063.5|85038.5|85056.1|85031.1|35
1615901220000|2021-03-16 13:27:00|85063.9|85038.9|85080.7|85055.7|85082.1|85057.1|85060.7|85035.7|35
1615901230000|2021-03-16 13:27:10|85078.8|85053.8|85070.4|85045.4|85079.9|85054.9|85068.9|85043.9|33
1615901240000|2021-03-16 13:27:20|85070.1|85045.1|85071|85046|85071|85046|85068.3|85043.3|27
1615901250000|2021-03-16 13:27:30|85071.1|85046.1|85071|85046|85076.3|85051.3|85067.4|85042.4|35
1615901260000|2021-03-16 13:27:40|85070.3|85045.3|85068.4|85043.4|85075.9|85050.9|85067.1|85042.1|32
1615901270000|2021-03-16 13:27:50|85068.1|85043.1|85069.8|85044.8|85072|85047|85068.1|85043.1|32
1615901280000|2021-03-16 13:28:00|85069.4|85044.4|85070|85045|85078.2|85053.2|85068.7|85043.7|39
1615901290000|2021-03-16 13:28:10|85068.6|85043.6|85066.9|85041.9|85069|85044|85065.3|85040.3|36
1615901300000|2021-03-16 13:28:20|85066|85041|85064.6|85039.6|85073.8|85048.8|85059.4|85034.4|35
1615901310000|2021-03-16 13:28:30|85064.4|85039.4|85074.9|85049.9|85074.9|85049.9|85063.7|85038.7|30
1615901320000|2021-03-16 13:28:40|85076.9|85051.9|85087.6|85062.6|85091.3|85066.3|85076.8|85051.8|36
1615901330000|2021-03-16 13:28:50|85087.7|85062.7|85092.1|85067.1|85096.7|85071.7|85087.5|85062.5|37
1615901340000|2021-03-16 13:29:00|85092.2|85067.2|85105.1|85080.1|85105.4|85080.4|85087.8|85062.8|41
1615901350000|2021-03-16 13:29:10|85105|85080|85102.4|85077.4|85109.1|85084.1|85098.2|85073.2|40
1615901360000|2021-03-16 13:29:20|85101.3|85076.3|85103.9|85078.9|85105.4|85080.4|85092.5|85067.5|43
1615901370000|2021-03-16 13:29:30|85104|85079|85107.9|85082.9|85107.9|85082.9|85095.4|85070.4|36
1615901380000|2021-03-16 13:29:40|85107.8|85082.8|85104.9|85079.9|85109|85084|85104.6|85079.6|39
1615901390000|2021-03-16 13:29:50|85105|85080|85105.5|85080.5|85109.9|85084.9|85105|85080|37
1615901400000|2021-03-16 13:30:00|85105.3|85080.3|85104.7|85079.7|85105.5|85080.5|85100.2|85075.2|34
1615901410000|2021-03-16 13:30:10|85105.7|85080.7|85100.7|85075.7|85109.9|85084.9|85098.3|85073.3|42
1615901420000|2021-03-16 13:30:20|85101|85076|85088.3|85063.3|85101|85076|85086.6|85061.6|40
1615901430000|2021-03-16 13:30:30|85086.6|85061.6|85092.3|85067.3|85098.3|85073.3|85084.4|85059.4|41
1615901440000|2021-03-16 13:30:40|85091.7|85066.7|85083.2|85058.2|85093.5|85068.5|85074.3|85049.3|40
1615901450000|2021-03-16 13:30:50|85084.2|85059.2|85101.4|85076.4|85108.5|85083.5|85084.2|85059.2|42
1615901460000|2021-03-16 13:31:00|85102.3|85077.3|85096.3|85071.3|85105.1|85080.1|85095|85070|39
1615901470000|2021-03-16 13:31:10|85096.6|85071.6|85104.3|85079.3|85104.7|85079.7|85092.3|85067.3|39
1615901480000|2021-03-16 13:31:20|85104.2|85079.2|85097.8|85072.8|85104.2|85079.2|85097.8|85072.8|41
1615901490000|2021-03-16 13:31:30|85098.7|85073.7|85083.7|85058.7|85098.7|85073.7|85083.5|85058.5|46
1615901500000|2021-03-16 13:31:40|85082.8|85057.8|85085.3|85060.3|85088.5|85063.5|85081.3|85056.3|62
1615901510000|2021-03-16 13:31:50|85083.5|85058.5|85086.5|85061.5|85086.5|85061.5|85082.2|85057.2|49
1615901520000|2021-03-16 13:32:00|85085.5|85060.5|85093.7|85068.7|85096.1|85071.1|85084.8|85059.8|58
1615901530000|2021-03-16 13:32:10|85095|85070|85102.8|85077.8|85104.1|85079.1|85095|85070|56
1615901540000|2021-03-16 13:32:20|85103.4|85078.4|85099.5|85074.5|85110.7|85085.7|85099.5|85074.5|52
1615901550000|2021-03-16 13:32:30|85099.7|85074.7|85086.9|85061.9|85100.6|85075.6|85074.5|85049.5|62
1615901560000|2021-03-16 13:32:40|85087.4|85062.4|85089.9|85064.9|85093.3|85068.3|85087|85062|61
1615901570000|2021-03-16 13:32:50|85091|85066|85097.4|85072.4|85106.4|85081.4|85091|85066|65
1615901580000|2021-03-16 13:33:00|85097.2|85072.2|85108.5|85083.5|85111.1|85086.1|85097|85072|70
1615901590000|2021-03-16 13:33:10|85108.6|85083.6|85116.9|85091.9|85118.8|85093.8|85108.3|85083.3|54
1615901600000|2021-03-16 13:33:20|85116.8|85091.8|85115.3|85090.3|85117.5|85092.5|85113.8|85088.8|59
1615901610000|2021-03-16 13:33:30|85115.4|85090.4|85120.6|85095.6|85123.6|85098.6|85113.5|85088.5|49
1615901620000|2021-03-16 13:33:40|85120.4|85095.4|85121|85096|85128.2|85103.2|85118.6|85093.6|60
1615901630000|2021-03-16 13:33:50|85120.5|85095.5|85116.1|85091.1|85130.7|85105.7|85115.8|85090.8|59
1615901640000|2021-03-16 13:34:00|85115.9|85090.9|85110|85085|85119.9|85094.9|85110|85085|59
1615901650000|2021-03-16 13:34:10|85109.8|85084.8|85105.2|85080.2|85109.8|85084.8|85101.9|85076.9|55
1615901660000|2021-03-16 13:34:20|85105.9|85080.9|85111.5|85086.5|85116|85091|85105.8|85080.8|55
1615901670000|2021-03-16 13:34:30|85113.7|85088.7|85120|85095|85120|85095|85112.7|85087.7|51
1615901680000|2021-03-16 13:34:40|85117.8|85092.8|85114.5|85089.5|85117.8|85092.8|85110.4|85085.4|51
1615901690000|2021-03-16 13:34:50|85114.6|85089.6|85111.7|85086.7|85120.4|85095.4|85111.1|85086.1|50
1615901700000|2021-03-16 13:35:00|85112.7|85087.7|85112.9|85087.9|85114.4|85089.4|85108.6|85083.6|49
1615901710000|2021-03-16 13:35:10|85113|85088|85114.9|85089.9|85117|85092|85112.9|85087.9|51
1615901720000|2021-03-16 13:35:20|85115.6|85090.6|85092.6|85067.6|85115.6|85090.6|85092.6|85067.6|57
1615901730000|2021-03-16 13:35:30|85093.8|85068.8|85096.1|85071.1|85096.7|85071.7|85090.3|85065.3|47
1615901740000|2021-03-16 13:35:40|85097.5|85072.5|85109.4|85084.4|85109.4|85084.4|85097.5|85072.5|42
1615901750000|2021-03-16 13:35:50|85109.1|85084.1|85138.2|85088.2|85138.2|85097|85109|85078.5|53
1615901760000|2021-03-16 13:36:00|85139.5|85089.5|85117|85092|85142.3|85111.8|85116.6|85089.4|62
1615901770000|2021-03-16 13:36:10|85116.8|85091.8|85105.9|85080.9|85117.1|85092.1|85103.3|85078.3|56
1615901780000|2021-03-16 13:36:20|85106.4|85081.4|85109.6|85084.6|85110.3|85085.3|85105.2|85080.2|51
1615901790000|2021-03-16 13:36:30|85109.7|85084.7|85120|85095|85120.8|85095.8|85109.4|85084.4|58
1615901800000|2021-03-16 13:36:40|85121.5|85096.5|85121.8|85096.8|85123.3|85098.3|85120.3|85095.3|46
1615901810000|2021-03-16 13:36:50|85122.1|85097.1|85120.9|85095.9|85122.2|85097.2|85118.2|85093.2|42
1615901820000|2021-03-16 13:37:00|85121.4|85096.4|85120.2|85095.2|85122.5|85097.5|85113.2|85088.2|65
1615901830000|2021-03-16 13:37:10|85119.6|85094.6|85127.5|85102.5|85131|85106|85118.1|85093.1|64
1615901840000|2021-03-16 13:37:20|85130.2|85105.2|85127.8|85102.8|85130.8|85105.8|85127|85102|46
1615901850000|2021-03-16 13:37:30|85128.3|85103.3|85120.7|85095.7|85128.4|85103.4|85116.8|85091.8|47
1615901860000|2021-03-16 13:37:40|85119.8|85094.8|85104.5|85079.5|85121.4|85095.7|85103.9|85070.9|59
1615901870000|2021-03-16 13:37:50|85105.1|85080.1|85132.7|85082.7|85132.7|85094.7|85104.9|85078.9|62
1615901880000|2021-03-16 13:38:00|85120|85095|85123.1|85098.1|85125|85100|85118.7|85093.7|47
1615901890000|2021-03-16 13:38:10|85126.2|85101.2|85129.2|85104.2|85130.4|85105.4|85124.8|85099.8|59
1615901900000|2021-03-16 13:38:20|85129.7|85104.7|85133.2|85108.2|85135.1|85110.1|85129.3|85104.3|60
1615901910000|2021-03-16 13:38:30|85131.8|85106.8|85118.5|85093.5|85131.8|85106.8|85118.4|85093.4|59
1615901920000|2021-03-16 13:38:40|85118.6|85093.6|85111.6|85086.6|85129.2|85093.6|85110.9|85073.2|58
1615901930000|2021-03-16 13:38:50|85112.2|85087.2|85113.8|85088.8|85114.7|85089.7|85111.7|85086.7|40
1615901940000|2021-03-16 13:39:00|85114|85089|85119.8|85094.8|85120|85095|85112.5|85087.5|47
1615901950000|2021-03-16 13:39:10|85119.9|85094.9|85120.3|85095.3|85120.7|85095.7|85118.6|85093.6|53
1615901960000|2021-03-16 13:39:20|85120.2|85095.2|85124.2|85099.2|85136.9|85099.8|85118.9|85086.9|43
1615901970000|2021-03-16 13:39:30|85124.4|85099.4|85131.6|85106.6|85138.3|85107.2|85124.4|85086|51
1615901980000|2021-03-16 13:39:40|85131.3|85106.3|85132.8|85107.8|85147.4|85109.3|85129.2|85096.6|51
1615901990000|2021-03-16 13:39:50|85133|85108|85129.5|85104.5|85134.8|85109.8|85125.6|85100.6|51
1615902000000|2021-03-16 13:40:00|85130.4|85105.4|85138.5|85113.5|85138.5|85113.5|85127.2|85102.2|55
1615902010000|2021-03-16 13:40:10|85137.6|85112.6|85133.1|85108.1|85137.8|85112.8|85131.2|85106.2|44
1615902020000|2021-03-16 13:40:20|85134.9|85109.9|85134|85109|85136.3|85111.3|85131.9|85106.9|48
1615902030000|2021-03-16 13:40:30|85134.4|85109.4|85147.4|85122.4|85147.6|85122.6|85132.8|85107.8|49
1615902040000|2021-03-16 13:40:40|85147.8|85122.8|85145.7|85120.7|85148.3|85123.3|85145.2|85120.2|46
1615902050000|2021-03-16 13:40:50|85145.6|85120.6|85127.5|85102.5|85145.7|85120.7|85126.3|85101.3|62
1615902060000|2021-03-16 13:41:00|85128.6|85103.6|85124.2|85099.2|85132.2|85107.2|85123|85098|59
1615902070000|2021-03-16 13:41:10|85124.6|85099.6|85123.8|85098.8|85125.5|85100.5|85121.4|85096.4|52
1615902080000|2021-03-16 13:41:20|85123.9|85098.9|85130.3|85105.3|85131.5|85106.5|85123.8|85098.8|51
1615902090000|2021-03-16 13:41:30|85131|85106|85139.9|85114.9|85139.9|85114.9|85131|85106|47
1615902100000|2021-03-16 13:41:40|85138.8|85113.8|85142.5|85117.5|85146.8|85121.8|85138.8|85113.8|45
1615902110000|2021-03-16 13:41:50|85143.6|85118.6|85141.3|85116.3|85145.8|85120.8|85141|85116|50
1615902120000|2021-03-16 13:42:00|85141.5|85116.5|85139.3|85114.3|85143.3|85118.3|85138.5|85113.5|62
1615902130000|2021-03-16 13:42:10|85140.3|85115.3|85146.4|85121.4|85146.4|85121.4|85138.4|85113.4|57
1615902140000|2021-03-16 13:42:20|85146.3|85121.3|85147.8|85122.8|85149.2|85124.2|85144.4|85119.4|49
1615902150000|2021-03-16 13:42:30|85148.1|85123.1|85145.8|85120.8|85158.1|85124.2|85143.6|85107.4|50
1615902160000|2021-03-16 13:42:40|85145.9|85120.9|85151.4|85126.4|85151.8|85126.8|85145.2|85120.2|56
1615902170000|2021-03-16 13:42:50|85152.6|85127.6|85161.5|85136.5|85162.2|85137.2|85149.7|85124.7|52
1615902180000|2021-03-16 13:43:00|85161.9|85136.9|85158.6|85133.6|85161.9|85136.9|85157|85132|53
1615902190000|2021-03-16 13:43:10|85159.5|85134.5|85161|85136|85162.3|85137.3|85157|85132|63
1615902200000|2021-03-16 13:43:20|85161.2|85136.2|85159.2|85134.2|85162.9|85137.9|85159.2|85134.2|59
1615902210000|2021-03-16 13:43:30|85159.1|85134.1|85141.7|85116.7|85159.6|85134.6|85141.4|85116.4|62
1615902220000|2021-03-16 13:43:40|85142|85117|85141.9|85116.9|85146.3|85121.3|85141.3|85116.3|57
1615902230000|2021-03-16 13:43:50|85142|85117|85152.5|85127.5|85152.5|85127.5|85141.8|85116.8|56
1615902240000|2021-03-16 13:44:00|85152.3|85127.3|85169.1|85144.1|85169.1|85144.1|85152.3|85127.3|62
1615902250000|2021-03-16 13:44:10|85168.9|85143.9|85176|85151|85178.1|85153.1|85168.6|85143.6|47
1615902260000|2021-03-16 13:44:20|85175.6|85150.6|85176.5|85151.5|85179.1|85154.1|85173.5|85148.5|44
1615902270000|2021-03-16 13:44:30|85175.8|85150.8|85176.8|85151.8|85178.5|85153.5|85175.2|85150.2|61
1615902280000|2021-03-16 13:44:40|85176.6|85151.6|85174.3|85149.3|85180.2|85155.2|85174.3|85149.3|51
1615902290000|2021-03-16 13:44:50|85174|85149|85173.5|85148.5|85176.6|85151.6|85172.2|85147.2|42
1615902300000|2021-03-16 13:45:00|85172.4|85147.4|85172.5|85147.5|85173.9|85148.9|85170.9|85145.9|63
1615902310000|2021-03-16 13:45:10|85172.6|85147.6|85174.4|85149.4|85174.7|85149.7|85171.9|85146.9|42
1615902320000|2021-03-16 13:45:20|85175.1|85150.1|85172.6|85147.6|85177|85152|85171.5|85146.5|57
1615902330000|2021-03-16 13:45:30|85172.4|85147.4|85174.4|85149.4|85175.3|85150.3|85172.3|85147.3|50
1615902340000|2021-03-16 13:45:40|85172.8|85147.8|85176.2|85151.2|85176.2|85151.2|85169.5|85144.5|53
1615902350000|2021-03-16 13:45:50|85176.7|85151.7|85168.8|85143.8|85178.1|85153.1|85168.8|85143.8|52
1615902360000|2021-03-16 13:46:00|85169.1|85144.1|85168.2|85143.2|85169.1|85144.1|85157.2|85132.2|64
1615902370000|2021-03-16 13:46:10|85167.4|85142.4|85173.6|85148.6|85176|85151|85166.8|85141.8|53
1615902380000|2021-03-16 13:46:20|85172.2|85147.2|85168.8|85143.8|85172.2|85147.2|85168.5|85143.5|49
1615902390000|2021-03-16 13:46:30|85168.7|85143.7|85156.9|85131.9|85169.7|85144.7|85155.1|85130.1|40
1615902400000|2021-03-16 13:46:40|85157.1|85132.1|85157.4|85132.4|85158.1|85133.1|85155.1|85130.1|52
1615902410000|2021-03-16 13:46:50|85157.3|85132.3|85158.7|85133.7|85168.3|85133.9|85154.6|85118.3|40
1615902420000|2021-03-16 13:47:00|85158.3|85133.3|85165.4|85140.4|85166.2|85141.2|85158.2|85133.2|53
1615902430000|2021-03-16 13:47:10|85165.2|85140.2|85170.9|85145.9|85170.9|85145.9|85164.9|85139.9|52
1615902440000|2021-03-16 13:47:20|85170.8|85145.8|85254.5|85204.5|85270.6|85220.6|85170.8|85145.8|72
1615902450000|2021-03-16 13:47:30|85257.4|85207.4|85224.1|85199.1|85259.5|85215.3|85224|85187.7|77
1615902460000|2021-03-16 13:47:40|85220.5|85195.5|85227.7|85202.7|85248.8|85212.8|85219|85186.8|75
1615902470000|2021-03-16 13:47:50|85226.5|85201.5|85210.6|85185.6|85226.5|85201.5|85209.4|85184.4|71
1615902480000|2021-03-16 13:48:00|85209.4|85184.4|85198.2|85173.2|85209.4|85184.4|85196.1|85171.1|72
1615902490000|2021-03-16 13:48:10|85198.6|85173.6|85190.3|85165.3|85200.1|85175.1|85186.8|85161.8|61
1615902500000|2021-03-16 13:48:20|85191.6|85166.6|85195.7|85170.7|85195.7|85170.7|85191.6|85166.6|53
1615902510000|2021-03-16 13:48:30|85195.8|85170.8|85198.1|85173.1|85198.5|85173.5|85188.1|85163.1|61
1615902520000|2021-03-16 13:48:40|85197.8|85172.8|85210.8|85185.8|85212.2|85187.2|85195.8|85170.8|58
1615902530000|2021-03-16 13:48:50|85212.4|85187.4|85208.3|85183.3|85213.3|85188.3|85207.2|85182.2|56
1615902540000|2021-03-16 13:49:00|85208.2|85183.2|85202.3|85177.3|85208.4|85183.4|85195.4|85170.4|70
1615902550000|2021-03-16 13:49:10|85202|85177|85203.3|85178.3|85205.2|85180.2|85196.7|85171.7|59
1615902560000|2021-03-16 13:49:20|85203.5|85178.5|85218.1|85193.1|85220.2|85195.2|85201.3|85176.3|65
1615902570000|2021-03-16 13:49:30|85218.4|85193.4|85223.2|85198.2|85225.2|85200.2|85215.5|85190.5|65
1615902580000|2021-03-16 13:49:40|85224.3|85199.3|85222.6|85197.6|85224.5|85199.5|85217.1|85192.1|56
1615902590000|2021-03-16 13:49:50|85222.5|85197.5|85221.8|85196.8|85222.9|85197.9|85218.8|85193.8|50
1615902600000|2021-03-16 13:50:00|85225.9|85200.9|85237.9|85212.9|85238.6|85213.6|85225.6|85200.6|60
1615902610000|2021-03-16 13:50:10|85236.2|85211.2|85232.3|85207.3|85241.2|85216.2|85232.3|85207.3|71
1615902620000|2021-03-16 13:50:20|85232|85207|85246.5|85221.5|85247.6|85222.6|85230.5|85205.5|68
1615902630000|2021-03-16 13:50:30|85246.7|85221.7|85244.5|85219.5|85250.8|85225.8|85244.4|85219.4|61
1615902640000|2021-03-16 13:50:40|85245.6|85220.6|85251.3|85226.3|85259.5|85234.5|85245.6|85220.6|60
1615902650000|2021-03-16 13:50:50|85251.4|85226.4|85257.7|85232.7|85258.3|85233.3|85250|85225|60
1615902660000|2021-03-16 13:51:00|85257.6|85232.6|85254.9|85229.9|85263.9|85238.9|85252.8|85227.8|58
1615902670000|2021-03-16 13:51:10|85254.6|85229.6|85254.7|85229.7|85258.5|85233.5|85253.5|85228.5|34
1615902680000|2021-03-16 13:51:20|85255.3|85230.3|85259.5|85234.5|85263.6|85238.6|85250.2|85225.2|62
1615902690000|2021-03-16 13:51:30|85261.4|85236.4|85271.5|85246.5|85275.1|85250.1|85254.2|85229.2|64
1615902700000|2021-03-16 13:51:40|85271|85246|85284.3|85259.3|85284.3|85259.3|85268.9|85243.9|69
1615902710000|2021-03-16 13:51:50|85284.1|85259.1|85307.1|85282.1|85311.4|85286.4|85283.7|85258.7|70
1615902720000|2021-03-16 13:52:00|85305.8|85280.8|85307.5|85282.5|85321.7|85296.7|85304.8|85279.8|67
1615902730000|2021-03-16 13:52:10|85306.8|85281.8|85302.6|85277.6|85306.8|85281.8|85294.4|85269.4|68
1615902740000|2021-03-16 13:52:20|85301.5|85276.5|85319.5|85294.5|85329.5|85304.5|85298.1|85273.1|69
1615902750000|2021-03-16 13:52:30|85320.9|85295.9|85322.8|85297.8|85335.7|85308.6|85319.8|85285.7|76
1615902760000|2021-03-16 13:52:40|85318.5|85293.5|85318.6|85293.6|85331.5|85296.8|85312|85281.5|70
1615902770000|2021-03-16 13:52:50|85317.4|85292.4|85329.1|85304.1|85331.5|85306.5|85310.8|85285.8|74
1615902780000|2021-03-16 13:53:00|85329.5|85304.5|85328|85303|85332.6|85307.6|85327|85302|64
1615902790000|2021-03-16 13:53:10|85325.9|85300.9|85318.8|85293.8|85329.7|85304.7|85317.3|85292.3|67
1615902800000|2021-03-16 13:53:20|85318.9|85293.9|85317.2|85292.2|85321.3|85296.3|85316.8|85291.8|57
1615902810000|2021-03-16 13:53:30|85317.1|85292.1|85308.6|85283.6|85318.9|85293.9|85308.2|85283.2|63
1615902820000|2021-03-16 13:53:40|85308.1|85283.1|85313.6|85288.6|85316.3|85291.3|85307.5|85282.5|65
1615902830000|2021-03-16 13:53:50|85312.8|85287.8|85314.5|85289.5|85318.7|85293.7|85312.6|85287.6|59
1615902840000|2021-03-16 13:54:00|85314.6|85289.6|85329.1|85304.1|85331.3|85306.3|85313.7|85288.7|60
1615902850000|2021-03-16 13:54:10|85328.9|85303.9|85336.5|85311.5|85337.7|85312.7|85326.8|85301.8|64
1615902860000|2021-03-16 13:54:20|85336.3|85311.3|85345.3|85320.3|85346.1|85321.1|85336.3|85311.3|69
1615902870000|2021-03-16 13:54:30|85345.8|85320.8|85344.7|85319.7|85350|85325|85344.2|85319.2|65
1615902880000|2021-03-16 13:54:40|85345.2|85320.2|85352.7|85327.7|85355.2|85330.2|85341.5|85316.5|61
1615902890000|2021-03-16 13:54:50|85353.7|85328.7|85339.8|85314.8|85353.7|85328.7|85338.3|85313.3|75
1615902900000|2021-03-16 13:55:00|85338.5|85313.5|85349.6|85324.6|85353.4|85328.4|85335.9|85310.9|69
1615902910000|2021-03-16 13:55:10|85349.2|85324.2|85350.8|85325.8|85356.9|85331.9|85348.7|85323.7|60
1615902920000|2021-03-16 13:55:20|85350|85325|85344.4|85319.4|85350|85325|85342.1|85317.1|59
1615902930000|2021-03-16 13:55:30|85344.8|85319.8|85334.6|85309.6|85345.2|85320.2|85333.8|85308.8|53
1615902940000|2021-03-16 13:55:40|85334|85309|85332.4|85307.4|85339.2|85314.2|85331.5|85306.5|57
1615902950000|2021-03-16 13:55:50|85332.6|85307.6|85328.4|85303.4|85332.9|85307.9|85326.6|85301.6|58
1615902960000|2021-03-16 13:56:00|85328.5|85303.5|85312|85287|85328.5|85303.5|85311.3|85286.3|65
1615902970000|2021-03-16 13:56:10|85312.4|85287.4|85308.2|85283.2|85319.7|85288.3|85304.2|85269.7|75
1615902980000|2021-03-16 13:56:20|85308|85283|85316.7|85291.7|85318|85293|85307.1|85282.1|57
1615902990000|2021-03-16 13:56:30|85317|85292|85316.4|85291.4|85320.3|85295.3|85312|85287|64
1615903000000|2021-03-16 13:56:40|85315.8|85290.8|85312.9|85287.9|85315.8|85290.8|85311|85286|57
1615903010000|2021-03-16 13:56:50|85313.4|85288.4|85316.1|85291.1|85324.2|85299.2|85313.1|85288.1|65
1615903020000|2021-03-16 13:57:00|85329.9|85279.9|85334.4|85284.4|85338.6|85296.4|85317.5|85279.3|62
1615903030000|2021-03-16 13:57:10|85333.3|85283.3|85323.2|85298.2|85334.8|85298.5|85320.3|85280.2|61
1615903040000|2021-03-16 13:57:20|85322.8|85297.8|85332.5|85307.5|85347.8|85310.5|85321.2|85293.1|62
1615903050000|2021-03-16 13:57:30|85332.6|85307.6|85344.2|85294.2|85345.5|85309.5|85330.3|85291.9|62
1615903060000|2021-03-16 13:57:40|85344|85294|85342|85292|85348.7|85308.5|85329.8|85291.1|65
1615903070000|2021-03-16 13:57:50|85342.1|85292.1|85333.9|85308.9|85345.4|85309.1|85329.3|85291.2|58
1615903080000|2021-03-16 13:58:00|85343.5|85293.5|85344|85294|85345.1|85308|85330.5|85292.7|59
1615903090000|2021-03-16 13:58:10|85344.3|85294.3|85325.5|85300.5|85344.3|85306.6|85324.5|85288.1|60
1615903100000|2021-03-16 13:58:20|85324.1|85299.1|85321.8|85296.8|85339.9|85299.1|85321.1|85284.5|50
1615903110000|2021-03-16 13:58:30|85331.9|85281.9|85321.5|85296.5|85333.9|85297.9|85317|85278.1|52
1615903120000|2021-03-16 13:58:40|85321.3|85296.3|85330.4|85280.4|85337.4|85299|85317.2|85279.8|45
1615903130000|2021-03-16 13:58:50|85331.4|85281.4|85329.6|85304.6|85340.8|85304.6|85318.8|85281|50
1615903140000|2021-03-16 13:59:00|85330.1|85305.1|85341.9|85291.9|85341.9|85305.9|85318|85282.3|67
1615903150000|2021-03-16 13:59:10|85336.9|85286.9|85328.3|85303.3|85339.9|85303.3|85320.1|85283.1|70
1615903160000|2021-03-16 13:59:20|85329.9|85304.9|85332|85282|85345.2|85307.7|85321.4|85282|72
1615903170000|2021-03-16 13:59:30|85314.9|85289.9|85281.9|85231.9|85330.5|85294.3|85275.5|85225.5|78
1615903180000|2021-03-16 13:59:40|85284.3|85234.3|85276|85226|85284.7|85234.7|85273.3|85223.3|73
1615903190000|2021-03-16 13:59:50|85275.9|85225.9|85278.8|85228.8|85278.8|85228.8|85273|85223|60
1615903200000|2021-03-16 14:00:00|85279.8|85229.8|85276.8|85226.8|85280.8|85230.8|85266.6|85216.6|71
1615903210000|2021-03-16 14:00:10|85278|85228|85296.9|85246.9|85297.1|85247.1|85277.4|85227.4|69
1615903220000|2021-03-16 14:00:20|85296.8|85246.8|85284.6|85234.6|85298|85248|85281.9|85231.9|71
1615903230000|2021-03-16 14:00:30|85286.4|85236.4|85272.4|85222.4|85286.9|85236.9|85270.4|85220.4|68
1615903240000|2021-03-16 14:00:40|85272.6|85222.6|85279.3|85229.3|85286.5|85236.5|85267.8|85217.8|66
1615903250000|2021-03-16 14:00:50|85280.1|85230.1|85267.7|85217.7|85288.3|85238.3|85267.1|85217.1|73
1615903260000|2021-03-16 14:01:00|85267.6|85217.6|85383.6|85307.5|85388.3|85331.7|85267.6|85217.6|75
1615903270000|2021-03-16 14:01:10|85384.6|85313.6|85346.4|85296.4|85384.6|85325.8|85343.6|85278.4|76
1615903280000|2021-03-16 14:01:20|85347.7|85297.7|85357.9|85307.9|85358.3|85308.3|85346.7|85296.7|67
1615903290000|2021-03-16 14:01:30|85354.5|85304.5|85350.5|85300.5|85359.2|85309.2|85348.4|85298.4|59
1615903300000|2021-03-16 14:01:40|85350|85300|85353.6|85303.6|85356.3|85306.3|85346.3|85296.3|60
1615903310000|2021-03-16 14:01:50|85353.1|85303.1|85303.8|85253.8|85353.1|85303.1|85303.8|85253.8|71
1615903320000|2021-03-16 14:02:00|85300.8|85250.8|85313.6|85263.6|85315.3|85275.1|85297.9|85250.8|70
1615903330000|2021-03-16 14:02:10|85301.3|85276.3|85311.1|85261.1|85317.5|85279.8|85301.2|85261.1|59
1615903340000|2021-03-16 14:02:20|85311.8|85261.8|85305.5|85280.5|85317|85282.5|85297.4|85259.5|58
1615903350000|2021-03-16 14:02:30|85305.3|85280.3|85316.6|85266.6|85321.2|85284.3|85303.4|85265.1|63
1615903360000|2021-03-16 14:02:40|85315.9|85265.9|85308|85283|85320.6|85285.1|85306|85264|57
1615903370000|2021-03-16 14:02:50|85318|85268|85311.7|85261.7|85318|85284.1|85297.4|85256.2|55
1615903380000|2021-03-16 14:03:00|85312.2|85262.2|85309.6|85284.6|85318|85284.6|85307.6|85261.2|53
1615903390000|2021-03-16 14:03:10|85309.4|85284.4|85292.3|85267.3|85323|85287.3|85292.3|85257.4|68
1615903400000|2021-03-16 14:03:20|85294.2|85269.2|85297.4|85272.4|85309|85274|85292.9|85254.7|59
1615903410000|2021-03-16 14:03:30|85297.5|85272.5|85289.1|85264.1|85299.2|85273.6|85286.7|85249.2|61
1615903420000|2021-03-16 14:03:40|85287.8|85262.8|85303.3|85253.3|85305.1|85267.1|85285.7|85248.1|57
1615903430000|2021-03-16 14:03:50|85303.6|85253.6|85283.4|85258.4|85303.6|85266.9|85281.7|85253.4|58
1615903440000|2021-03-16 14:04:00|85283.2|85258.2|85292.3|85267.3|85294.1|85269.1|85280.7|85255.7|65
1615903450000|2021-03-16 14:04:10|85294.2|85269.2|85296.5|85271.5|85299.3|85274.3|85294.2|85269.2|54
1615903460000|2021-03-16 14:04:20|85296|85271|85286.4|85261.4|85296.5|85271.5|85286.1|85261.1|50
1615903470000|2021-03-16 14:04:30|85286.5|85261.5|85279.1|85254.1|85286.8|85261.8|85273.2|85248.2|54
1615903480000|2021-03-16 14:04:40|85280.8|85255.8|85281.2|85256.2|85288.7|85263.7|85278.7|85253.7|51
1615903490000|2021-03-16 14:04:50|85280.5|85255.5|85287.5|85262.5|85289.8|85264.8|85280.4|85255.4|54
1615903500000|2021-03-16 14:05:00|85287.7|85262.7|85287.3|85262.3|85289.7|85264.7|85282.2|85257.2|55
1615903510000|2021-03-16 14:05:10|85287.2|85262.2|85287.8|85262.8|85289.7|85264.7|85285|85260|53
1615903520000|2021-03-16 14:05:20|85290|85265|85288|85263|85291.1|85266.1|85285.3|85260.3|52
1615903530000|2021-03-16 14:05:30|85287.7|85262.7|85286.7|85261.7|85291.7|85266.7|85285|85260|44
1615903540000|2021-03-16 14:05:40|85286.8|85261.8|85288.5|85263.5|85291.9|85266.9|85282.4|85257.4|61
1615903550000|2021-03-16 14:05:50|85288.7|85263.7|85281.2|85256.2|85289.3|85264.3|85279.8|85254.8|59
1615903560000|2021-03-16 14:06:00|85281.5|85256.5|85269.1|85244.1|85281.5|85256.5|85268.3|85243.3|41
1615903570000|2021-03-16 14:06:10|85269.8|85244.8|85277.4|85252.4|85279.2|85254.2|85268.9|85243.9|59
1615903580000|2021-03-16 14:06:20|85276.6|85251.6|85271.1|85246.1|85279.9|85254.9|85269.8|85244.8|51
1615903590000|2021-03-16 14:06:30|85270.3|85245.3|85272.5|85247.5|85272.7|85247.7|85270.3|85245.3|40
1615903600000|2021-03-16 14:06:40|85272|85247|85271.6|85246.6|85276.3|85251.3|85271.6|85246.6|53
1615903610000|2021-03-16 14:06:50|85271.7|85246.7|85270.7|85245.7|85273.1|85248.1|85267.7|85242.7|46
1615903620000|2021-03-16 14:07:00|85270.6|85245.6|85268.5|85243.5|85271.6|85246.6|85268.3|85243.3|43
1615903630000|2021-03-16 14:07:10|85268.9|85243.9|85271.6|85246.6|85273.3|85248.3|85268.9|85243.9|40
1615903640000|2021-03-16 14:07:20|85271.7|85246.7|85270.9|85245.9|85272|85247|85268|85243|32
1615903650000|2021-03-16 14:07:30|85270.8|85245.8|85266.4|85241.4|85270.8|85245.8|85265.3|85240.3|34
1615903660000|2021-03-16 14:07:40|85265.4|85240.4|85274.2|85249.2|85274.8|85249.8|85265.4|85240.4|37
1615903670000|2021-03-16 14:07:50|85273.2|85248.2|85273.8|85248.8|85276.4|85251.4|85272|85247|36
1615903680000|2021-03-16 14:08:00|85274|85249|85276.5|85251.5|85277.7|85252.7|85274|85249|40
1615903690000|2021-03-16 14:08:10|85275.3|85250.3|85262.3|85237.3|85275.3|85250.3|85261.1|85236.1|56
1615903700000|2021-03-16 14:08:20|85261.4|85236.4|85257.2|85232.2|85261.7|85236.7|85256.1|85231.1|41
1615903710000|2021-03-16 14:08:30|85257.3|85232.3|85258.2|85233.2|85263.9|85238.9|85257|85232|49
1615903720000|2021-03-16 14:08:40|85258.5|85233.5|85234.5|85209.5|85258.9|85233.9|85231.3|85206.3|53
1615903730000|2021-03-16 14:08:50|85234.9|85209.9|85246.3|85221.3|85246.3|85221.3|85233.5|85208.5|42
1615903740000|2021-03-16 14:09:00|85247|85222|85235.1|85210.1|85247|85222|85233.4|85208.4|49
1615903750000|2021-03-16 14:09:10|85234.1|85209.1|85235.9|85210.9|85235.9|85210.9|85233.5|85208.5|34
1615903760000|2021-03-16 14:09:20|85235.8|85210.8|85237.1|85212.1|85241.7|85216.7|85235|85210|41
1615903770000|2021-03-16 14:09:30|85236.7|85211.7|85231.2|85206.2|85243.9|85218.9|85230.8|85205.8|59
1615903780000|2021-03-16 14:09:40|85231.3|85206.3|85235.4|85210.4|85236.3|85211.3|85228.8|85203.8|49
1615903790000|2021-03-16 14:09:50|85236.6|85211.6|85235.7|85210.7|85237.4|85212.4|85232.9|85207.9|51
1615903800000|2021-03-16 14:10:00|85235.8|85210.8|85242.7|85217.7|85243.5|85218.5|85235.4|85210.4|55
1615903810000|2021-03-16 14:10:10|85243.5|85218.5|85248.7|85223.7|85248.7|85223.7|85242.1|85217.1|52
1615903820000|2021-03-16 14:10:20|85248.4|85223.4|85249.2|85224.2|85251.4|85226.4|85247.9|85222.9|51
1615903830000|2021-03-16 14:10:30|85248.7|85223.7|85248.7|85223.7|85250.3|85225.3|85247.2|85222.2|41
1615903840000|2021-03-16 14:10:40|85248.5|85223.5|85249|85224|85250.6|85225.6|85246.6|85221.6|43
1615903850000|2021-03-16 14:10:50|85248.1|85223.1|85248.4|85223.4|85249.8|85224.8|85247.1|85222.1|42
1615903860000|2021-03-16 14:11:00|85248.5|85223.5|85244.6|85219.6|85248.5|85223.5|85242.9|85217.9|49
1615903870000|2021-03-16 14:11:10|85245.5|85220.5|85242.9|85217.9|85246.5|85221.5|85241.6|85216.6|46
1615903880000|2021-03-16 14:11:20|85243.5|85218.5|85249.8|85224.8|85250.4|85225.4|85242.4|85217.4|49
1615903890000|2021-03-16 14:11:30|85249.9|85224.9|85250.8|85225.8|85252.5|85227.5|85248.9|85223.9|44
1615903900000|2021-03-16 14:11:40|85250.5|85225.5|85264.2|85239.2|85264.4|85239.4|85248.8|85223.8|54
1615903910000|2021-03-16 14:11:50|85264.7|85239.7|85275.2|85250.2|85277.6|85252.6|85264.5|85239.5|41
1615903920000|2021-03-16 14:12:00|85275.1|85250.1|85276|85251|85277.1|85252.1|85273.3|85248.3|46
1615903930000|2021-03-16 14:12:10|85276.9|85251.9|85279.9|85254.9|85283.1|85258.1|85276.9|85251.9|55
1615903940000|2021-03-16 14:12:20|85280.9|85255.9|85277.8|85252.8|85287.3|85262.3|85276.2|85251.2|51
1615903950000|2021-03-16 14:12:30|85277.7|85252.7|85281.2|85256.2|85281.4|85256.4|85277.5|85252.5|42
1615903960000|2021-03-16 14:12:40|85280.8|85255.8|85271.2|85246.2|85281|85256|85271|85246|42
1615903970000|2021-03-16 14:12:50|85271.9|85246.9|85274.5|85249.5|85276.6|85251.6|85271.2|85246.2|38
1615903980000|2021-03-16 14:13:00|85272.7|85247.7|85266.3|85241.3|85272.7|85247.7|85264|85239|41
1615903990000|2021-03-16 14:13:10|85266.4|85241.4|85271.9|85246.9|85273.2|85248.2|85266.2|85241.2|34
1615904000000|2021-03-16 14:13:20|85272.9|85247.9|85272.8|85247.8|85274.4|85249.4|85271.5|85246.5|37
1615904010000|2021-03-16 14:13:30|85273.3|85248.3|85272.9|85247.9|85274.6|85249.6|85270.4|85245.4|37
1615904020000|2021-03-16 14:13:40|85272.5|85247.5|85277.1|85252.1|85277.1|85252.1|85272|85247|35
1615904030000|2021-03-16 14:13:50|85277.8|85252.8|85290.5|85265.5|85290.5|85265.5|85276.3|85251.3|65
1615904040000|2021-03-16 14:14:00|85289|85264|85292.5|85267.5|85294.7|85269.7|85288.5|85263.5|63
1615904050000|2021-03-16 14:14:10|85293.4|85268.4|85302.8|85277.8|85304.5|85279.5|85289.1|85264.1|69
1615904060000|2021-03-16 14:14:20|85302.7|85277.7|85298.1|85273.1|85304|85279|85296.1|85271.1|56
1615904070000|2021-03-16 14:14:30|85298.4|85273.4|85304.4|85279.4|85306.1|85281.1|85297.4|85272.4|58
1615904080000|2021-03-16 14:14:40|85304.8|85279.8|85301|85276|85305.4|85280.4|85298.7|85273.7|58
1615904090000|2021-03-16 14:14:50|85300.9|85275.9|85305|85280|85306.1|85281.1|85296.5|85271.5|50
1615904100000|2021-03-16 14:15:00|85305.1|85280.1|85307|85282|85310.2|85285.2|85303.5|85278.5|56
1615904110000|2021-03-16 14:15:10|85306.8|85281.8|85303.8|85278.8|85310.7|85285.7|85302.6|85277.6|54
1615904120000|2021-03-16 14:15:20|85303.5|85278.5|85305|85280|85305|85280|85302.5|85277.5|40
1615904130000|2021-03-16 14:15:30|85304.7|85279.7|85303.8|85278.8|85309.2|85284.2|85302.4|85277.4|52
1615904140000|2021-03-16 14:15:40|85303.9|85278.9|85304.9|85279.9|85307.6|85282.6|85303.6|85278.6|36
1615904150000|2021-03-16 14:15:50|85305.5|85280.5|85313.3|85288.3|85314|85289|85305.5|85280.5|51
1615904160000|2021-03-16 14:16:00|85312.9|85287.9|85297.6|85272.6|85312.9|85287.9|85296.7|85271.7|48
1615904170000|2021-03-16 14:16:10|85297.5|85272.5|85285.7|85260.7|85298.1|85273.1|85285.7|85260.7|51
1615904180000|2021-03-16 14:16:20|85286|85261|85284.5|85259.5|85287.6|85262.6|85280.2|85255.2|62
1615904190000|2021-03-16 14:16:30|85284.6|85259.6|85285|85260|85287.9|85262.9|85282.1|85257.1|43
1615904200000|2021-03-16 14:16:40|85284.7|85259.7|85288|85263|85288.6|85263.6|85284.1|85259.1|43
1615904210000|2021-03-16 14:16:50|85287.7|85262.7|85287.5|85262.5|85291.6|85266.6|85285.4|85260.4|39
1615904220000|2021-03-16 14:17:00|85288.8|85263.8|85286.2|85261.2|85293.9|85268.9|85285.3|85260.3|53
1615904230000|2021-03-16 14:17:10|85285.2|85260.2|85283.5|85258.5|85290.5|85265.5|85283.5|85258.5|45
1615904240000|2021-03-16 14:17:20|85285.6|85260.6|85293.7|85268.7|85293.8|85268.8|85285.1|85260.1|55
1615904250000|2021-03-16 14:17:30|85293.6|85268.6|85292.9|85267.9|85302.5|85277.5|85291.1|85266.1|48
1615904260000|2021-03-16 14:17:40|85293.6|85268.6|85291.9|85266.9|85295.3|85270.3|85290.7|85265.7|53
1615904270000|2021-03-16 14:17:50|85292.3|85267.3|85288.6|85263.6|85292.5|85267.5|85288.5|85263.5|37
1615904280000|2021-03-16 14:18:00|85288.4|85263.4|85301.2|85276.2|85301.2|85276.2|85288.4|85263.4|53
1615904290000|2021-03-16 14:18:10|85301.5|85276.5|85305.8|85280.8|85308.1|85283.1|85299.7|85274.7|58
1615904300000|2021-03-16 14:18:20|85305.4|85280.4|85303.6|85278.6|85305.4|85280.4|85301.2|85276.2|37
1615904310000|2021-03-16 14:18:30|85303.5|85278.5|85302.1|85277.1|85303.9|85278.9|85301.9|85276.9|31
1615904320000|2021-03-16 14:18:40|85302.3|85277.3|85302.5|85277.5|85303.9|85278.9|85302.1|85277.1|30
1615904330000|2021-03-16 14:18:50|85301.9|85276.9|85299.3|85274.3|85304|85279|85298.8|85273.8|37
1615904340000|2021-03-16 14:19:00|85298.7|85273.7|85305.1|85280.1|85305.8|85280.8|85298.2|85273.2|45
1615904350000|2021-03-16 14:19:10|85306.6|85281.6|85302.3|85277.3|85306.6|85281.6|85302.3|85277.3|32
1615904360000|2021-03-16 14:19:20|85302.1|85277.1|85305.1|85280.1|85308.2|85283.2|85302|85277|42
1615904370000|2021-03-16 14:19:30|85305.6|85280.6|85304.6|85279.6|85305.7|85280.7|85302.9|85277.9|43
1615904380000|2021-03-16 14:19:40|85304.5|85279.5|85297|85272|85305.4|85280.4|85295.2|85270.2|56
1615904390000|2021-03-16 14:19:50|85297.6|85272.6|85295.7|85270.7|85297.6|85272.6|85295|85270|37
1615904400000|2021-03-16 14:20:00|85296.1|85271.1|85301.7|85276.7|85301.8|85276.8|85294.8|85269.8|50
1615904410000|2021-03-16 14:20:10|85300|85275|85296.2|85271.2|85300.2|85275.2|85293.9|85268.9|48
1615904420000|2021-03-16 14:20:20|85296|85271|85296.5|85271.5|85297|85272|85293.7|85268.7|54
1615904430000|2021-03-16 14:20:30|85296.8|85271.8|85299.7|85274.7|85300.5|85275.5|85294.3|85269.3|41
1615904440000|2021-03-16 14:20:40|85300|85275|85291.5|85266.5|85301.3|85276.3|85291.5|85266.5|54
1615904450000|2021-03-16 14:20:50|85291.4|85266.4|85295|85270|85295|85270|85290.1|85265.1|34
1615904460000|2021-03-16 14:21:00|85294.6|85269.6|85291.3|85266.3|85295.3|85270.3|85291.3|85266.3|39
1615904470000|2021-03-16 14:21:10|85291.5|85266.5|85289.1|85264.1|85293.1|85268.1|85288.2|85263.2|34
1615904480000|2021-03-16 14:21:20|85289.5|85264.5|85289.2|85264.2|85292.3|85267.3|85289.1|85264.1|30
1615904490000|2021-03-16 14:21:30|85290|85265|85292.9|85267.9|85292.9|85267.9|85289.2|85264.2|32
1615904500000|2021-03-16 14:21:40|85293|85268|85293.1|85268.1|85294|85269|85291.7|85266.7|26
1615904510000|2021-03-16 14:21:50|85292.8|85267.8|85292.6|85267.6|85293.5|85268.5|85292.6|85267.6|20
1615904520000|2021-03-16 14:22:00|85292.7|85267.7|85289.6|85264.6|85292.7|85267.7|85288.8|85263.8|32
1615904530000|2021-03-16 14:22:10|85289.9|85264.9|85283.3|85258.3|85290.1|85265.1|85282.2|85257.2|47
1615904540000|2021-03-16 14:22:20|85283.2|85258.2|85281.1|85256.1|85284.2|85259.2|85281.1|85256.1|38
1615904550000|2021-03-16 14:22:30|85280.6|85255.6|85278.6|85253.6|85281.5|85256.5|85277|85252|47
1615904560000|2021-03-16 14:22:40|85279|85254|85284.4|85259.4|85287.1|85262.1|85279|85254|34
1615904570000|2021-03-16 14:22:50|85285.2|85260.2|85275.9|85250.9|85285.2|85260.2|85275.9|85250.9|36
1615904580000|2021-03-16 14:23:00|85275.8|85250.8|85277.9|85252.9|85280.2|85255.2|85275.8|85250.8|29
1615904590000|2021-03-16 14:23:10|85278.3|85253.3|85281|85256|85281|85256|85278.2|85253.2|48
1615904600000|2021-03-16 14:23:20|85280.9|85255.9|85272.7|85247.7|85282.1|85257.1|85271.7|85246.7|40
1615904610000|2021-03-16 14:23:30|85272.5|85247.5|85274.3|85249.3|85274.7|85249.7|85270.5|85245.5|35
1615904620000|2021-03-16 14:23:40|85273.9|85248.9|85276|85251|85277.3|85252.3|85273|85248|34
1615904630000|2021-03-16 14:23:50|85276.1|85251.1|85272.5|85247.5|85278.5|85253.5|85271.3|85246.3|37
1615904640000|2021-03-16 14:24:00|85273.1|85248.1|85271.2|85246.2|85273.4|85248.4|85268.5|85243.5|42
1615904650000|2021-03-16 14:24:10|85271.8|85246.8|85271.8|85246.8|85275.9|85250.9|85271|85246|41
1615904660000|2021-03-16 14:24:20|85271.7|85246.7|85276.9|85251.9|85276.9|85251.9|85270.3|85245.3|41
1615904670000|2021-03-16 14:24:30|85277.9|85252.9|85271.2|85246.2|85277.9|85252.9|85271.1|85246.1|37
1615904680000|2021-03-16 14:24:40|85270.8|85245.8|85267.2|85242.2|85270.8|85245.8|85267.2|85242.2|44
1615904690000|2021-03-16 14:24:50|85267.3|85242.3|85267|85242|85267.9|85242.9|85266.1|85241.1|32
1615904700000|2021-03-16 14:25:00|85267.2|85242.2|85266.3|85241.3|85267.2|85242.2|85266.1|85241.1|34
1615904710000|2021-03-16 14:25:10|85266.2|85241.2|85244.8|85219.8|85266.3|85241.3|85244.8|85219.8|45
1615904720000|2021-03-16 14:25:20|85245|85220|85234.1|85209.1|85245.8|85220.8|85233.5|85208.5|43
1615904730000|2021-03-16 14:25:30|85234.5|85209.5|85224.5|85199.5|85235|85210|85220.6|85195.6|57
1615904740000|2021-03-16 14:25:40|85224.4|85199.4|85224.8|85199.8|85227.1|85202.1|85220.2|85195.2|44
1615904750000|2021-03-16 14:25:50|85224.7|85199.7|85229.7|85204.7|85231.6|85206.6|85224.7|85199.7|51
1615904760000|2021-03-16 14:26:00|85229.5|85204.5|85235.6|85210.6|85235.9|85210.9|85226.6|85201.6|54
1615904770000|2021-03-16 14:26:10|85234.7|85209.7|85240.2|85215.2|85241.6|85216.6|85234.7|85209.7|36
1615904780000|2021-03-16 14:26:20|85240.9|85215.9|85263.4|85238.4|85263.6|85238.6|85240.1|85215.1|60
1615904790000|2021-03-16 14:26:30|85263.5|85238.5|85261.5|85236.5|85268.9|85243.9|85259.4|85234.4|52
1615904800000|2021-03-16 14:26:40|85262|85237|85259.5|85234.5|85262.5|85237.5|85255.2|85230.2|43
1615904810000|2021-03-16 14:26:50|85259.3|85234.3|85265.6|85240.6|85265.6|85240.6|85258.4|85233.4|25
1615904820000|2021-03-16 14:27:00|85265.9|85240.9|85265.9|85240.9|85267.1|85242.1|85263.6|85238.6|34
1615904830000|2021-03-16 14:27:10|85266.7|85241.7|85279.2|85254.2|85279.2|85254.2|85266.7|85241.7|61
1615904840000|2021-03-16 14:27:20|85279.9|85254.9|85278.7|85253.7|85282.5|85257.5|85276|85251|60
1615904850000|2021-03-16 14:27:30|85278.6|85253.6|85279.6|85254.6|85280.9|85255.9|85278|85253|35
1615904860000|2021-03-16 14:27:40|85279.8|85254.8|85272.3|85247.3|85281.3|85256.3|85271.5|85246.5|48
1615904870000|2021-03-16 14:27:50|85272.4|85247.4|85270|85245|85278|85253|85268|85243|50
1615904880000|2021-03-16 14:28:00|85270.3|85245.3|85268.7|85243.7|85283.9|85250.4|85266.4|85231.3|69
1615904890000|2021-03-16 14:28:10|85268.8|85243.8|85272.4|85247.4|85273.2|85248.2|85267.6|85242.6|45
1615904900000|2021-03-16 14:28:20|85272.1|85247.1|85271.1|85246.1|85273.1|85248.1|85270.1|85245.1|40
1615904910000|2021-03-16 14:28:30|85271|85246|85267.4|85242.4|85271|85246|85262.6|85237.6|51
1615904920000|2021-03-16 14:28:40|85266.9|85241.9|85268.6|85243.6|85269.2|85244.2|85262.3|85237.3|66
1615904930000|2021-03-16 14:28:50|85268.1|85243.1|85267.7|85242.7|85269.6|85244.6|85267.3|85242.3|30
1615904940000|2021-03-16 14:29:00|85268.9|85243.9|85281.3|85256.3|85281.8|85256.8|85268.9|85243.9|49
1615904950000|2021-03-16 14:29:10|85281.4|85256.4|85275.9|85250.9|85284.2|85259.2|85274.1|85249.1|46
1615904960000|2021-03-16 14:29:20|85276.6|85251.6|85267.5|85242.5|85277.9|85252.9|85264.6|85239.6|57
1615904970000|2021-03-16 14:29:30|85267.1|85242.1|85260.9|85235.9|85269.4|85244.4|85244.5|85219.5|68
1615904980000|2021-03-16 14:29:40|85262.1|85237.1|85255.4|85230.4|85262.6|85237.6|85254.3|85229.3|52
1615904990000|2021-03-16 14:29:50|85254.4|85229.4|85256.2|85231.2|85256.4|85231.4|85247.9|85222.9|49
1615905000000|2021-03-16 14:30:00|85255.9|85230.9|85249.6|85224.6|85258.1|85233.1|85248.2|85223.2|58
1615905010000|2021-03-16 14:30:10|85250.4|85225.4|85244.6|85219.6|85252.9|85227.9|85244.6|85219.6|61
1615905020000|2021-03-16 14:30:20|85245.3|85220.3|85252.7|85227.7|85253.8|85228.8|85245.3|85220.3|53
1615905030000|2021-03-16 14:30:30|85251.7|85226.7|85257.8|85232.8|85257.8|85232.8|85248.8|85223.8|52
1615905040000|2021-03-16 14:30:40|85258.3|85233.3|85252.5|85227.5|85259.8|85234.8|85251.7|85226.7|55
1615905050000|2021-03-16 14:30:50|85252.6|85227.6|85255.3|85230.3|85255.9|85230.9|85250.2|85225.2|48
1615905060000|2021-03-16 14:31:00|85255.1|85230.1|85256.8|85231.8|85258.3|85233.3|85254.6|85229.6|50
1615905070000|2021-03-16 14:31:10|85257.2|85232.2|85255.9|85230.9|85257.8|85232.8|85254.7|85229.7|28
1615905080000|2021-03-16 14:31:20|85256|85231|85261.5|85236.5|85262.2|85237.2|85255.3|85230.3|48
1615905090000|2021-03-16 14:31:30|85260.2|85235.2|85258.3|85233.3|85260.2|85235.2|85254.3|85229.3|53
1615905100000|2021-03-16 14:31:40|85257|85232|85257.9|85232.9|85258.9|85233.9|85256.3|85231.3|45
1615905110000|2021-03-16 14:31:50|85258.3|85233.3|85260.5|85235.5|85264|85239|85257.9|85232.9|35
1615905120000|2021-03-16 14:32:00|85260.2|85235.2|85264.7|85239.7|85266.1|85241.1|85260.2|85235.2|43
1615905130000|2021-03-16 14:32:10|85264.1|85239.1|85271|85246|85271.2|85246.2|85264.1|85239.1|52
1615905140000|2021-03-16 14:32:20|85270.8|85245.8|85271.9|85246.9|85286.2|85250|85270.5|85235.2|38
1615905150000|2021-03-16 14:32:30|85271.8|85246.8|85272.8|85247.8|85273.9|85248.9|85271.4|85246.4|30
1615905160000|2021-03-16 14:32:40|85273.9|85248.9|85277|85252|85277.3|85252.3|85273.3|85248.3|46
1615905170000|2021-03-16 14:32:50|85277.1|85252.1|85277.9|85252.9|85278.9|85253.9|85275.8|85250.8|36
1615905180000|2021-03-16 14:33:00|85277.3|85252.3|85266.6|85241.6|85277.3|85252.3|85266.5|85241.5|42
1615905190000|2021-03-16 14:33:10|85266.7|85241.7|85268.1|85243.1|85268.3|85243.3|85265.7|85240.7|39
1615905200000|2021-03-16 14:33:20|85267.6|85242.6|85276.1|85251.1|85276.6|85251.6|85267.6|85242.6|43
1615905210000|2021-03-16 14:33:30|85275.9|85250.9|85283.8|85258.8|85284.2|85259.2|85275|85250|48
1615905220000|2021-03-16 14:33:40|85284.4|85259.4|85297.3|85272.3|85299.3|85274.3|85282.3|85257.3|54
1615905230000|2021-03-16 14:33:50|85296.9|85271.9|85303.2|85278.2|85303.2|85278.2|85296.8|85271.8|48
1615905240000|2021-03-16 14:34:00|85302.5|85277.5|85306.8|85281.8|85309|85284|85302.3|85277.3|61
1615905250000|2021-03-16 14:34:10|85307.9|85282.9|85300.6|85275.6|85309.6|85284.6|85300.6|85275.6|40
1615905260000|2021-03-16 14:34:20|85300.8|85275.8|85306.1|85281.1|85306.1|85281.1|85300.1|85275.1|45
1615905270000|2021-03-16 14:34:30|85308.2|85283.2|85305.1|85280.1|85308.2|85283.2|85302.9|85277.9|50
1615905280000|2021-03-16 14:34:40|85305.2|85280.2|85306.5|85281.5|85307.1|85282.1|85303.5|85278.5|45
1615905290000|2021-03-16 14:34:50|85302.8|85277.8|85301.4|85276.4|85302.8|85277.8|85297.6|85272.6|56
1615905300000|2021-03-16 14:35:00|85301.3|85276.3|85297.5|85272.5|85302.8|85277.8|85295.9|85270.9|44
1615905310000|2021-03-16 14:35:10|85297.2|85272.2|85299.2|85274.2|85299.7|85274.7|85291.9|85266.9|52
1615905320000|2021-03-16 14:35:20|85298.7|85273.7|85295.6|85270.6|85300.2|85275.2|85295.5|85270.5|52
1615905330000|2021-03-16 14:35:30|85295.4|85270.4|85293|85268|85297.2|85272.2|85293|85268|41
1615905340000|2021-03-16 14:35:40|85292.8|85267.8|85300|85275|85300|85275|85292.2|85267.2|40
1615905350000|2021-03-16 14:35:50|85298.9|85273.9|85302.5|85277.5|85303|85278|85298|85273|51
1615905360000|2021-03-16 14:36:00|85302.4|85277.4|85302.9|85277.9|85303|85278|85301.3|85276.3|35
1615905370000|2021-03-16 14:36:10|85303|85278|85301|85276|85303.8|85278.8|85301|85276|26
1615905380000|2021-03-16 14:36:20|85301.6|85276.6|85302|85277|85305.2|85280.2|85301.1|85276.1|46
1615905390000|2021-03-16 14:36:30|85301.8|85276.8|85301.6|85276.6|85302.2|85277.2|85299.4|85274.4|36
1615905400000|2021-03-16 14:36:40|85301.1|85276.1|85301|85276|85302.2|85277.2|85301|85276|22
1615905410000|2021-03-16 14:36:50|85301.2|85276.2|85287.5|85262.5|85301.2|85276.2|85286.7|85261.7|36
1615905420000|2021-03-16 14:37:00|85287.3|85262.3|85278.5|85253.5|85294.6|85263.2|85276.3|85243.3|57
1615905430000|2021-03-16 14:37:10|85277.2|85252.2|85274.8|85249.8|85286.3|85252.8|85271.5|85234.9|47
1615905440000|2021-03-16 14:37:20|85274.7|85249.7|85276.5|85251.5|85291.9|85253|85272.4|85238.3|60
1615905450000|2021-03-16 14:37:30|85276.9|85251.9|85287.2|85262.2|85297.4|85263.3|85276.2|85243.5|52
1615905460000|2021-03-16 14:37:40|85287.5|85262.5|85285.1|85260.1|85288.3|85263.3|85284.7|85259.7|48
1615905470000|2021-03-16 14:37:50|85284.6|85259.6|85286.2|85261.2|85301.8|85263.9|85284.6|85247.7|51
1615905480000|2021-03-16 14:38:00|85286.4|85261.4|85284.8|85259.8|85287.7|85262.7|85282.9|85257.9|47
1615905490000|2021-03-16 14:38:10|85284.7|85259.7|85289.2|85264.2|85289.2|85264.2|85284.1|85259.1|43
1615905500000|2021-03-16 14:38:20|85289.6|85264.6|85291.3|85266.3|85291.7|85266.7|85286.7|85261.7|43
1615905510000|2021-03-16 14:38:30|85290.8|85265.8|85295.1|85270.1|85299.4|85274.4|85290.5|85265.5|44
1615905520000|2021-03-16 14:38:40|85294.8|85269.8|85293.6|85268.6|85295.6|85270.6|85292.7|85267.7|45
1615905530000|2021-03-16 14:38:50|85293.7|85268.7|85293.2|85268.2|85295|85270|85292.2|85267.2|47
1615905540000|2021-03-16 14:39:00|85292.8|85267.8|85291.9|85266.9|85294.4|85269.4|85291.4|85266.4|51
1615905550000|2021-03-16 14:39:10|85292.6|85267.6|85288.1|85263.1|85305.7|85267.6|85286|85253.9|54
1615905560000|2021-03-16 14:39:20|85288.6|85263.6|85288.8|85263.8|85289|85264|85287|85262|31
1615905570000|2021-03-16 14:39:30|85288.6|85263.6|85292.4|85267.4|85292.6|85267.6|85288.6|85263.6|25
1615905580000|2021-03-16 14:39:40|85292.5|85267.5|85289.1|85264.1|85292.5|85267.5|85288.3|85263.3|33
1615905590000|2021-03-16 14:39:50|85288.6|85263.6|85287.9|85262.9|85301.9|85265.1|85286.5|85251|33
1615905600000|2021-03-16 14:40:00|85287.7|85262.7|85289.3|85264.3|85290.4|85265.4|85287.6|85262.6|37
1615905610000|2021-03-16 14:40:10|85289.2|85264.2|85287.2|85262.2|85289.3|85264.3|85286|85261|26
1615905620000|2021-03-16 14:40:20|85287.1|85262.1|85285.7|85260.7|85287.3|85262.3|85285.6|85260.6|26
1615905630000|2021-03-16 14:40:30|85286|85261|85280.9|85255.9|85295.7|85261|85279.2|85245.2|45
1615905640000|2021-03-16 14:40:40|85281.3|85256.3|85279.1|85254.1|85283|85258|85278.8|85253.8|31
1615905650000|2021-03-16 14:40:50|85279.3|85254.3|85276.1|85251.1|85279.3|85254.3|85271.9|85246.9|31
1615905660000|2021-03-16 14:41:00|85276.7|85251.7|85274.5|85249.5|85277.6|85252.6|85274.5|85249.5|37
1615905670000|2021-03-16 14:41:10|85274.4|85249.4|85271.6|85246.6|85287.2|85249.4|85265.4|85233.2|49
1615905680000|2021-03-16 14:41:20|85272.9|85247.9|85284.1|85234.1|85286.4|85248.6|85272.9|85232.9|31
1615905690000|2021-03-16 14:41:30|85284.8|85234.8|85275.4|85250.4|85285.6|85250.4|85271.2|85233.1|23
1615905700000|2021-03-16 14:41:40|85275.5|85250.5|85281|85231|85288.1|85250.5|85269.2|85230.5|36
1615905710000|2021-03-16 14:41:50|85283|85233|85281.1|85231.1|85285.7|85247|85268.6|85228.3|40
1615905720000|2021-03-16 14:42:00|85283.7|85233.7|85271.7|85246.7|85288.6|85250|85271.2|85233.4|51
1615905730000|2021-03-16 14:42:10|85271.4|85246.4|85272|85247|85275.6|85250.6|85270.3|85245.3|44
1615905740000|2021-03-16 14:42:20|85273.3|85248.3|85277.2|85252.2|85278.6|85253.6|85273|85248|45
1615905750000|2021-03-16 14:42:30|85278.2|85253.2|85284.4|85259.4|85287|85262|85275.8|85250.8|50
1615905760000|2021-03-16 14:42:40|85285.5|85260.5|85284.9|85259.9|85296.5|85261.4|85281.4|85245|37
1615905770000|2021-03-16 14:42:50|85284.8|85259.8|85279.5|85254.5|85286.2|85261.2|85278.3|85253.3|43
1615905780000|2021-03-16 14:43:00|85278.3|85253.3|85278.6|85253.6|85284.2|85259.2|85276.6|85251.6|57
1615905790000|2021-03-16 14:43:10|85278.3|85253.3|85279.6|85254.6|85279.6|85254.6|85277.9|85252.9|28
1615905800000|2021-03-16 14:43:20|85279.4|85254.4|85285.5|85260.5|85286.6|85261.6|85279.2|85254.2|33
1615905810000|2021-03-16 14:43:30|85286.1|85261.1|85298.3|85273.3|85299.8|85274.8|85286.1|85261.1|61
1615905820000|2021-03-16 14:43:40|85298.2|85273.2|85298.3|85273.3|85298.6|85273.6|85295.1|85270.1|41
1615905830000|2021-03-16 14:43:50|85298.7|85273.7|85298.9|85273.9|85299.5|85274.5|85297.2|85272.2|31
1615905840000|2021-03-16 14:44:00|85298.6|85273.6|85298.7|85273.7|85303.7|85278.7|85298.3|85273.3|48
1615905850000|2021-03-16 14:44:10|85297.8|85272.8|85305|85280|85305|85280|85297.3|85272.3|35
1615905860000|2021-03-16 14:44:20|85304.8|85279.8|85323.2|85273.2|85324.8|85283.8|85303.6|85272.5|35
1615905870000|2021-03-16 14:44:30|85323.3|85273.3|85310.1|85285.1|85323.3|85285.7|85308.1|85273.3|36
1615905880000|2021-03-16 14:44:40|85310.3|85285.3|85306.2|85281.2|85310.4|85285.4|85306.2|85281.2|41
1615905890000|2021-03-16 14:44:50|85306.3|85281.3|85319.8|85269.8|85319.8|85283.1|85302.2|85269.7|47
1615905900000|2021-03-16 14:45:00|85320.4|85270.4|85318.4|85293.4|85331.6|85293.5|85308.6|85270.4|54
1615905910000|2021-03-16 14:45:10|85317.9|85292.9|85312.7|85287.7|85317.9|85292.9|85312.3|85287.3|37
1615905920000|2021-03-16 14:45:20|85312.3|85287.3|85314.5|85289.5|85315.3|85290.3|85310.8|85285.8|43
1615905930000|2021-03-16 14:45:30|85314.8|85289.8|85318.9|85293.9|85319.1|85294.1|85314|85289|40
1615905940000|2021-03-16 14:45:40|85318.7|85293.7|85312.8|85287.8|85319|85294|85312.3|85287.3|52
1615905950000|2021-03-16 14:45:50|85312.5|85287.5|85300.8|85275.8|85316|85291|85300.8|85275.8|49
1615905960000|2021-03-16 14:46:00|85299.9|85274.9|85298.3|85273.3|85301.2|85276.2|85297.7|85272.7|31
1615905970000|2021-03-16 14:46:10|85297.7|85272.7|85281.2|85256.2|85299|85274|85280.4|85255.4|57
1615905980000|2021-03-16 14:46:20|85281.3|85256.3|85289.8|85264.8|85289.9|85264.9|85280.3|85255.3|43
1615905990000|2021-03-16 14:46:30|85289.9|85264.9|85294.4|85269.4|85296.3|85271.3|85289.9|85264.9|51
1615906000000|2021-03-16 14:46:40|85294.2|85269.2|85294.1|85269.1|85299.3|85274.3|85293.6|85268.6|50
1615906010000|2021-03-16 14:46:50|85294.4|85269.4|85292|85267|85294.9|85269.9|85292|85267|42
1615906020000|2021-03-16 14:47:00|85292.1|85267.1|85281|85256|85292.3|85267.1|85278.5|85241.6|53
1615906030000|2021-03-16 14:47:10|85280|85255|85278.8|85253.8|85283.6|85258.6|85278.8|85253.8|55
1615906040000|2021-03-16 14:47:20|85278.4|85253.4|85276.5|85251.5|85279.6|85254.6|85276.5|85251.5|44
1615906050000|2021-03-16 14:47:30|85276.2|85251.2|85272.4|85247.4|85276.2|85251.2|85270.2|85245.2|45
1615906060000|2021-03-16 14:47:40|85272.1|85247.1|85280.4|85255.4|85281.9|85256.9|85270.1|85245.1|51
1615906070000|2021-03-16 14:47:50|85280.8|85255.8|85284.1|85259.1|85285.6|85260.6|85280.2|85255.2|47
1615906080000|2021-03-16 14:48:00|85283.8|85258.8|85288.2|85263.2|85303|85265.4|85283.1|85251|50
1615906090000|2021-03-16 14:48:10|85287.8|85262.8|85286.1|85261.1|85299.6|85264.7|85283.9|85248.6|41
1615906100000|2021-03-16 14:48:20|85286.8|85261.8|85288.4|85263.4|85290.4|85265.4|85286.8|85261.8|51
1615906110000|2021-03-16 14:48:30|85287.6|85262.6|85289|85264|85294.7|85269.7|85287.2|85262.2|64
1615906120000|2021-03-16 14:48:40|85288.7|85263.7|85290.6|85265.6|85290.6|85265.6|85287.4|85262.4|53
1615906130000|2021-03-16 14:48:50|85290.8|85265.8|85293.3|85268.3|85294.1|85269.1|85290.5|85265.5|46
1615906140000|2021-03-16 14:49:00|85293.1|85268.1|85318.9|85293.9|85319.8|85294.8|85293|85268|61
1615906150000|2021-03-16 14:49:10|85315.7|85290.7|85300.2|85275.2|85319.5|85290.7|85299.7|85263.4|58
1615906160000|2021-03-16 14:49:20|85301.3|85276.3|85295.6|85270.6|85301.6|85276.6|85295.6|85270.6|40
1615906170000|2021-03-16 14:49:30|85295.8|85270.8|85287.8|85262.8|85310.3|85272.6|85286.4|85258.6|53
1615906180000|2021-03-16 14:49:40|85287.9|85262.9|85293.9|85268.9|85294.6|85269.6|85286.7|85261.7|44
1615906190000|2021-03-16 14:49:50|85294|85269|85303.3|85278.3|85305.1|85280.1|85294|85269|51
1615906200000|2021-03-16 14:50:00|85303.1|85278.1|85307.6|85282.6|85309.2|85284.2|85303.1|85278.1|49
1615906210000|2021-03-16 14:50:10|85307.8|85282.8|85305|85280|85314.4|85283.8|85301.9|85264.4|47
1615906220000|2021-03-16 14:50:20|85304.5|85279.5|85298.2|85273.2|85321.6|85282.5|85298.2|85261.6|43
1615906230000|2021-03-16 14:50:30|85298.1|85273.1|85297|85272|85299.3|85274.3|85294|85269|39
1615906240000|2021-03-16 14:50:40|85297.3|85272.3|85295.6|85270.6|85298.9|85273.9|85294.6|85269.6|36
1615906250000|2021-03-16 14:50:50|85295.8|85270.8|85293.1|85268.1|85307.4|85270.8|85291.5|85256.2|46
1615906260000|2021-03-16 14:51:00|85293.3|85268.3|85291.3|85266.3|85293.6|85268.6|85290.9|85265.9|42
1615906270000|2021-03-16 14:51:10|85305.3|85255.3|85290.9|85265.9|85305.3|85266.6|85290.7|85253.6|29
1615906280000|2021-03-16 14:51:20|85291.3|85266.3|85289.8|85264.8|85303.6|85266.5|85289.3|85252.3|35
1615906290000|2021-03-16 14:51:30|85289.9|85264.9|85302.9|85252.9|85304.9|85265.5|85289.8|85252.7|27
1615906300000|2021-03-16 14:51:40|85290.4|85265.4|85285.5|85260.5|85290.7|85265.7|85285.3|85260.3|33
1615906310000|2021-03-16 14:51:50|85285.8|85260.8|85280.1|85255.1|85287|85262|85279.7|85254.7|53
1615906320000|2021-03-16 14:52:00|85280.2|85255.2|85279.8|85254.8|85281.1|85256.1|85279.2|85254.2|40
1615906330000|2021-03-16 14:52:10|85279.9|85254.9|85277.9|85252.9|85292.3|85256.2|85277.7|85242.3|40
1615906340000|2021-03-16 14:52:20|85278|85253|85286.2|85261.2|85286.3|85261.3|85277.6|85252.6|40
1615906350000|2021-03-16 14:52:30|85286|85261|85282.3|85257.3|85286|85261|85282|85257|43
1615906360000|2021-03-16 14:52:40|85282.7|85257.7|85278.3|85253.3|85282.9|85257.9|85278.1|85253.1|39
1615906370000|2021-03-16 14:52:50|85278.6|85253.6|85272.4|85247.4|85278.6|85253.6|85270.3|85245.3|38
1615906380000|2021-03-16 14:53:00|85272.1|85247.1|85273.5|85248.5|85274.6|85249.6|85271.9|85246.9|33
1615906390000|2021-03-16 14:53:10|85273.8|85248.8|85278.6|85253.6|85288.8|85255.1|85272.3|85237.9|37
1615906400000|2021-03-16 14:53:20|85279.3|85254.3|85278.7|85253.7|85279.3|85254.3|85278.4|85253.4|21
1615906410000|2021-03-16 14:53:30|85278.5|85253.5|85281.6|85256.6|85283.8|85258.8|85278.3|85253.3|35
1615906420000|2021-03-16 14:53:40|85282.1|85257.1|85280.5|85255.5|85282.5|85257.5|85277.5|85252.5|39
1615906430000|2021-03-16 14:53:50|85281.1|85256.1|85280.6|85255.6|85281.1|85256.1|85279.4|85254.4|19
1615906440000|2021-03-16 14:54:00|85280.7|85255.7|85282.8|85257.8|85286.8|85261.8|85280.2|85255.2|35
1615906450000|2021-03-16 14:54:10|85282.5|85257.5|85279.4|85254.4|85282.5|85257.5|85279.2|85254.2|36
1615906460000|2021-03-16 14:54:20|85279.3|85254.3|85276.8|85251.8|85279.6|85254.6|85275.8|85250.8|27
1615906470000|2021-03-16 14:54:30|85276.6|85251.6|85278.5|85253.5|85280.7|85255.7|85275.1|85250.1|41
1615906480000|2021-03-16 14:54:40|85277.9|85252.9|85280.5|85255.5|85281.1|85256.1|85277.8|85252.8|23
1615906490000|2021-03-16 14:54:50|85280.8|85255.8|85281.1|85256.1|85284.4|85259.4|85279.7|85254.7|34
1615906500000|2021-03-16 14:55:00|85281.2|85256.2|85275|85250|85282.6|85257.6|85274.5|85249.5|56
1615906510000|2021-03-16 14:55:10|85276.1|85251.1|85277.8|85252.8|85278.9|85253.9|85275.3|85250.3|25
1615906520000|2021-03-16 14:55:20|85277.6|85252.6|85272.7|85247.7|85277.6|85252.6|85272.7|85247.7|25
1615906530000|2021-03-16 14:55:30|85274|85249|85274.2|85249.2|85274.8|85249.8|85271.2|85246.2|40
1615906540000|2021-03-16 14:55:40|85274|85249|85277.3|85252.3|85280.4|85255.4|85273.3|85248.3|41
1615906550000|2021-03-16 14:55:50|85277.4|85252.4|85275.1|85250.1|85279.9|85254.9|85274.6|85249.6|53
1615906560000|2021-03-16 14:56:00|85274.6|85249.6|85287.7|85262.7|85289.3|85264.3|85274.6|85249.6|50
1615906570000|2021-03-16 14:56:10|85288.3|85263.3|85285.3|85260.3|85288.7|85263.7|85283.3|85258.3|54
1615906580000|2021-03-16 14:56:20|85286.2|85261.2|85286.1|85261.1|85287|85262|85284.5|85259.5|46
1615906590000|2021-03-16 14:56:30|85285.8|85260.8|85288.3|85263.3|85288.3|85263.3|85285|85260|24
1615906600000|2021-03-16 14:56:40|85289.1|85264.1|85288.2|85263.2|85289.5|85264.5|85284.7|85259.7|47
1615906610000|2021-03-16 14:56:50|85289.1|85264.1|85288|85263|85289.1|85264.1|85286.7|85261.7|34
1615906620000|2021-03-16 14:57:00|85288.1|85263.1|85285.5|85260.5|85288.2|85263.2|85285.4|85260.4|32
1615906630000|2021-03-16 14:57:10|85285.7|85260.7|85281.5|85256.5|85286.1|85261.1|85280.2|85255.2|41
1615906640000|2021-03-16 14:57:20|85281.9|85256.9|85275.5|85250.5|85282.6|85257.6|85275.5|85250.5|43
1615906650000|2021-03-16 14:57:30|85275.3|85250.3|85277.2|85252.2|85277.9|85252.9|85273.7|85248.7|50
1615906660000|2021-03-16 14:57:40|85277|85252|85277.2|85227.2|85281.1|85256.1|85266.5|85227.2|48
1615906670000|2021-03-16 14:57:50|85263.4|85238.4|85262.3|85237.3|85277.2|85244.4|85260.4|85227.2|60
1615906680000|2021-03-16 14:58:00|85262|85237|85259.5|85234.5|85262|85237|85258.4|85233.4|54
1615906690000|2021-03-16 14:58:10|85259.7|85234.7|85261|85236|85262.3|85237.3|85258.8|85233.8|42
1615906700000|2021-03-16 14:58:20|85262.1|85237.1|85255.1|85230.1|85264.2|85239.2|85255.1|85230.1|55
1615906710000|2021-03-16 14:58:30|85255.8|85230.8|85247.1|85222.1|85256.4|85231.4|85242.6|85217.6|51
1615906720000|2021-03-16 14:58:40|85246.4|85221.4|85237.5|85212.5|85247.2|85222.2|85236.3|85211.3|42
1615906730000|2021-03-16 14:58:50|85237.9|85212.9|85235|85210|85238.2|85213.2|85234.6|85209.6|46
1615906740000|2021-03-16 14:59:00|85234.8|85209.8|85235.3|85210.3|85238.6|85213.6|85234.8|85209.8|46
1615906750000|2021-03-16 14:59:10|85235.1|85210.1|85235.7|85210.7|85237.4|85212.4|85233.5|85208.5|39
1615906760000|2021-03-16 14:59:20|85236.7|85211.7|85237.8|85212.8|85239.5|85214.5|85235.3|85210.3|30
1615906770000|2021-03-16 14:59:30|85237.9|85212.9|85234.2|85209.2|85238.9|85213.9|85234.2|85209.2|45
1615906780000|2021-03-16 14:59:40|85234.3|85209.3|85231.5|85206.5|85234.9|85209.9|85231|85206|47
1615906790000|2021-03-16 14:59:50|85235.4|85210.4|85232.1|85207.1|85235.4|85210.4|85231.5|85206.5|38
1615906800000|2021-03-16 15:00:00|85231|85206|85228.9|85203.9|85231|85206|85223.3|85198.3|48
1615906810000|2021-03-16 15:00:10|85231.4|85206.4|85231.1|85206.1|85233|85208|85225.5|85200.5|56
1615906820000|2021-03-16 15:00:20|85230.4|85205.4|85238.8|85213.8|85239.1|85214.1|85229.2|85204.2|47
1615906830000|2021-03-16 15:00:30|85239.3|85214.3|85240.6|85215.6|85240.6|85215.6|85236.7|85211.7|47
1615906840000|2021-03-16 15:00:40|85240.5|85215.5|85244.3|85219.3|85246|85221|85240.5|85215.5|46
1615906850000|2021-03-16 15:00:50|85244.1|85219.1|85242.3|85217.3|85244.1|85219.1|85240.6|85215.6|34
1615906860000|2021-03-16 15:01:00|85242.2|85217.2|85242.1|85217.1|85243.3|85218.3|85241.6|85216.6|20
1615906870000|2021-03-16 15:01:10|85242.3|85217.3|85247.6|85222.6|85248.1|85223.1|85242.2|85217.2|30
1615906880000|2021-03-16 15:01:20|85247.3|85222.3|85263|85238|85263.2|85238.2|85247.3|85222.3|44
1615906890000|2021-03-16 15:01:30|85262.9|85237.9|85263|85238|85266.6|85241.6|85262.4|85237.4|34
1615906900000|2021-03-16 15:01:40|85262.8|85237.8|85261.4|85236.4|85263.3|85238.3|85259.9|85234.9|34
1615906910000|2021-03-16 15:01:50|85261.1|85236.1|85265|85240|85266|85241|85261.1|85236.1|36
1615906920000|2021-03-16 15:02:00|85264.6|85239.6|85259.3|85234.3|85267.6|85242.6|85257.4|85232.4|45
1615906930000|2021-03-16 15:02:10|85259.2|85234.2|85258.7|85233.7|85259.7|85234.7|85258.6|85233.6|19
1615906940000|2021-03-16 15:02:20|85259|85234|85260.2|85235.2|85262.9|85237.9|85258.4|85233.4|34
1615906950000|2021-03-16 15:02:30|85260.1|85235.1|85260.6|85235.6|85260.6|85235.6|85256.7|85231.7|39
1615906960000|2021-03-16 15:02:40|85260.9|85235.9|85260.3|85235.3|85262.8|85237.8|85257.8|85232.8|35
1615906970000|2021-03-16 15:02:50|85260.2|85235.2|85255|85230|85267.9|85235.2|85255|85217.9|37
1615906980000|2021-03-16 15:03:00|85269.1|85219.1|85257.6|85232.6|85269.1|85234.5|85255.4|85218.3|36
1615906990000|2021-03-16 15:03:10|85257.5|85232.5|85254.1|85229.1|85259.8|85234.8|85253.5|85228.5|41
1615907000000|2021-03-16 15:03:20|85253.9|85228.9|85252.2|85227.2|85255|85230|85252|85227|32
1615907010000|2021-03-16 15:03:30|85253.1|85228.1|85252.5|85227.5|85253.7|85228.7|85250.9|85225.9|35
1615907020000|2021-03-16 15:03:40|85252.4|85227.4|85252.8|85227.8|85255.4|85230.4|85252.1|85227.1|20
1615907030000|2021-03-16 15:03:50|85265.2|85215.2|85249.9|85224.9|85265.2|85226.7|85248.1|85215.2|31
1615907040000|2021-03-16 15:04:00|85250.4|85225.4|85256.9|85231.9|85257.4|85232.4|85250.3|85225.3|31
1615907050000|2021-03-16 15:04:10|85257|85232|85250.6|85225.6|85257|85232|85249.5|85224.5|45
1615907060000|2021-03-16 15:04:20|85250.5|85225.5|85248.1|85223.1|85251.2|85226.2|85248|85223|16
1615907070000|2021-03-16 15:04:30|85248|85223|85247.2|85222.2|85249.2|85224.2|85245.6|85220.6|30
1615907080000|2021-03-16 15:04:40|85247.3|85222.3|85256.6|85231.6|85257|85232|85247.1|85222.1|39
1615907090000|2021-03-16 15:04:50|85256.4|85231.4|85256.4|85231.4|85260.5|85235.5|85255.6|85230.6|33
1615907100000|2021-03-16 15:05:00|85256.5|85231.5|85257.5|85232.5|85258|85233|85255.9|85230.9|42
1615907110000|2021-03-16 15:05:10|85257|85232|85257.5|85232.5|85257.8|85232.8|85256.6|85231.6|26
1615907120000|2021-03-16 15:05:20|85257.4|85232.4|85257.8|85232.8|85259.3|85234.3|85257.4|85232.4|24
1615907130000|2021-03-16 15:05:30|85258.3|85233.3|85259.6|85234.6|85263.8|85238.8|85258.3|85233.3|47
1615907140000|2021-03-16 15:05:40|85259.3|85234.3|85282.5|85257.5|85287.6|85262.6|85258.4|85233.4|59
1615907150000|2021-03-16 15:05:50|85283.3|85258.3|85282.8|85257.8|85285|85260|85279.1|85254.1|43
1615907160000|2021-03-16 15:06:00|85281|85256|85284.8|85259.8|85286.6|85261.6|85278.6|85253.6|49
1615907170000|2021-03-16 15:06:10|85285.3|85260.3|85286.2|85261.2|85289.1|85264.1|85284.5|85259.5|44
1615907180000|2021-03-16 15:06:20|85286.6|85261.6|85293.8|85268.8|85293.8|85268.8|85282.1|85257.1|41
1615907190000|2021-03-16 15:06:30|85295|85270|85295.8|85270.8|85306|85271.1|85293.1|85255.7|41
1615907200000|2021-03-16 15:06:40|85296|85271|85300|85275|85301.4|85276.4|85294.9|85269.9|39
1615907210000|2021-03-16 15:06:50|85300.3|85275.3|85305.7|85280.7|85307.9|85282.9|85299.3|85274.3|34
1615907220000|2021-03-16 15:07:00|85306.2|85281.2|85300.7|85275.7|85306.2|85281.2|85296.8|85271.8|53
1615907230000|2021-03-16 15:07:10|85301.2|85276.2|85305.1|85280.1|85313.1|85281.3|85299.9|85262|55
1615907240000|2021-03-16 15:07:20|85305|85280|85312.3|85287.3|85318.1|85287.3|85304.7|85267.4|45
1615907250000|2021-03-16 15:07:30|85311.9|85286.9|85312.7|85287.7|85316.2|85291.2|85311.7|85286.7|49
1615907260000|2021-03-16 15:07:40|85313.6|85288.6|85303.2|85278.2|85314|85289|85302|85277|45
1615907270000|2021-03-16 15:07:50|85302.7|85277.7|85302.3|85277.3|85309.7|85284.7|85299.7|85274.7|54
1615907280000|2021-03-16 15:08:00|85299.9|85274.9|85295.8|85270.8|85304.5|85279.5|85292.2|85267.2|61
1615907290000|2021-03-16 15:08:10|85295.6|85270.6|85294.3|85269.3|85300.1|85275.1|85293.9|85268.9|43
1615907300000|2021-03-16 15:08:20|85294.4|85269.4|85296.4|85271.4|85298.4|85273.4|85291.2|85266.2|43
1615907310000|2021-03-16 15:08:30|85298.1|85273.1|85298.3|85273.3|85300.1|85275.1|85294.4|85269.4|41
1615907320000|2021-03-16 15:08:40|85298.9|85273.9|85295.5|85270.5|85305.5|85280.5|85294.8|85269.8|38
1615907330000|2021-03-16 15:08:50|85294.6|85269.6|85289.8|85264.8|85296.9|85271.9|85289.8|85264.8|42
1615907340000|2021-03-16 15:09:00|85289.2|85264.2|85298.1|85273.1|85300.2|85275.2|85287.2|85262.2|53
1615907350000|2021-03-16 15:09:10|85298|85273|85301.6|85276.6|85302.8|85277.8|85298|85273|43
1615907360000|2021-03-16 15:09:20|85302.2|85277.2|85301.5|85276.5|85302.3|85277.3|85301.2|85276.2|24
1615907370000|2021-03-16 15:09:30|85301.7|85276.7|85314.9|85289.9|85324.8|85290.8|85301.7|85271.8|47
1615907380000|2021-03-16 15:09:40|85314.6|85289.6|85312.6|85287.6|85315.1|85290.1|85311.1|85286.1|40
1615907390000|2021-03-16 15:09:50|85312.9|85287.9|85329.1|85304.1|85331.8|85306.8|85312.4|85287.4|52
1615907400000|2021-03-16 15:10:00|85329.3|85304.3|85328.2|85303.2|85329.3|85304.3|85320.6|85295.6|57
1615907410000|2021-03-16 15:10:10|85328.6|85303.6|85318.3|85293.3|85328.9|85303.9|85317.6|85292.6|52
1615907420000|2021-03-16 15:10:20|85317.7|85292.7|85327|85302|85329.9|85304.9|85317.2|85292.2|52
1615907430000|2021-03-16 15:10:30|85328.1|85303.1|85326.9|85301.9|85339.8|85304|85322.3|85289.1|52
1615907440000|2021-03-16 15:10:40|85329.7|85304.7|85343|85318|85343.7|85318.7|85328.8|85303.8|49
1615907450000|2021-03-16 15:10:50|85342.8|85317.8|85339|85314|85343.5|85318.5|85339|85314|31
1615907460000|2021-03-16 15:11:00|85338.4|85313.4|85319.6|85294.6|85338.4|85313.4|85319.6|85294.6|59
1615907470000|2021-03-16 15:11:10|85319.7|85294.7|85318.4|85293.4|85320.5|85295.5|85318.2|85293.2|39
1615907480000|2021-03-16 15:11:20|85318.1|85293.1|85315.5|85290.5|85319.1|85294.1|85315.2|85290.2|32
1615907490000|2021-03-16 15:11:30|85314.9|85289.9|85302.3|85277.3|85314.9|85289.9|85301.9|85263.4|52
1615907500000|2021-03-16 15:11:40|85302.1|85277.1|85304|85279|85316|85281.2|85301.3|85265.3|45
1615907510000|2021-03-16 15:11:50|85303.7|85278.7|85300|85275|85304.2|85279.2|85294.5|85269.5|48
1615907520000|2021-03-16 15:12:00|85299.9|85274.9|85304.4|85279.4|85317.6|85280.3|85299.1|85266.7|39
1615907530000|2021-03-16 15:12:10|85304.7|85279.7|85315.3|85290.3|85318.8|85293.8|85304.7|85279.7|53
1615907540000|2021-03-16 15:12:20|85317.6|85292.6|85325.2|85300.2|85326.3|85301.3|85317.4|85292.4|54
1615907550000|2021-03-16 15:12:30|85325.3|85300.3|85326.6|85301.6|85327.2|85302.2|85325.2|85300.2|27
1615907560000|2021-03-16 15:12:40|85326.8|85301.8|85332.2|85307.2|85333|85308|85325.7|85300.7|45
1615907570000|2021-03-16 15:12:50|85331.8|85306.8|85334.7|85309.7|85334.7|85309.7|85328.3|85303.3|36
1615907580000|2021-03-16 15:13:00|85334.5|85309.5|85323.1|85298.1|85342.3|85309.5|85322.7|85284.7|39
1615907590000|2021-03-16 15:13:10|85323.5|85298.5|85325.6|85300.6|85338.4|85302.6|85322.9|85288.3|56
1615907600000|2021-03-16 15:13:20|85325.4|85300.4|85332.6|85282.6|85332.6|85303.6|85321.4|85282.6|48
1615907610000|2021-03-16 15:13:30|85333.2|85283.2|85317.6|85292.6|85333.2|85296.3|85314.9|85281|41
1615907620000|2021-03-16 15:13:40|85317.8|85292.8|85315.2|85290.2|85319.4|85294.4|85315.2|85290.2|39
1615907630000|2021-03-16 15:13:50|85315.4|85290.4|85313.9|85288.9|85317.2|85292.2|85313.5|85288.5|44
1615907640000|2021-03-16 15:14:00|85313.5|85288.5|85304.8|85279.8|85315.4|85290.4|85303.1|85278.1|44
1615907650000|2021-03-16 15:14:10|85302|85277|85308.5|85283.5|85308.8|85283.8|85301|85276|47
1615907660000|2021-03-16 15:14:20|85307.2|85282.2|85308.1|85283.1|85311.5|85286.5|85307.2|85282.2|47
1615907670000|2021-03-16 15:14:30|85309.1|85284.1|85298.8|85273.8|85310|85285|85298.8|85273.8|46
1615907680000|2021-03-16 15:14:40|85297.6|85272.6|85288.7|85263.7|85310.6|85272.6|85285.7|85252.6|53
1615907690000|2021-03-16 15:14:50|85286.8|85261.8|85293.1|85268.1|85306.6|85269.1|85286.8|85255|51
1615907700000|2021-03-16 15:15:00|85292.8|85267.8|85302.8|85277.8|85310.9|85279.4|85292.8|85255.7|46
1615907710000|2021-03-16 15:15:10|85302.1|85277.1|85297.4|85272.4|85302.6|85277.6|85297.4|85272.4|38
1615907720000|2021-03-16 15:15:20|85296.4|85271.4|85295.4|85270.4|85298.3|85273.3|85293.8|85268.8|49
1615907730000|2021-03-16 15:15:30|85295.1|85270.1|85300.2|85275.2|85313.5|85275.8|85294.9|85260.9|48
1615907740000|2021-03-16 15:15:40|85299.4|85274.4|85292.3|85267.3|85300.4|85275.4|85290.8|85265.8|56
1615907750000|2021-03-16 15:15:50|85292.2|85267.2|85285.1|85260.1|85312|85275.5|85283.8|85258.8|55
1615907760000|2021-03-16 15:16:00|85285.8|85260.8|85282.9|85257.9|85286.6|85261.6|85282.4|85257.4|52
1615907770000|2021-03-16 15:16:10|85283.7|85258.7|85274.7|85249.7|85292.9|85258.7|85274.6|85240.9|52
1615907780000|2021-03-16 15:16:20|85275|85250|85277.2|85252.2|85279.2|85254.2|85275|85250|50
1615907790000|2021-03-16 15:16:30|85277.4|85252.4|85280.6|85255.6|85295.1|85255.6|85271.4|85243|59
1615907800000|2021-03-16 15:16:40|85281.9|85256.9|85278.7|85253.7|85283.1|85258.1|85278.7|85253.7|52
1615907810000|2021-03-16 15:16:50|85278.9|85253.9|85272.5|85247.5|85291.8|85254.9|85270.9|85233.7|44
1615907820000|2021-03-16 15:17:00|85272.8|85247.8|85271|85246|85273.4|85248.4|85268.2|85243.2|47
1615907830000|2021-03-16 15:17:10|85270.5|85245.5|85272.6|85247.6|85273.4|85248.4|85270.5|85245.5|43
1615907840000|2021-03-16 15:17:20|85272.5|85247.5|85295.9|85245.9|85295.9|85256.6|85271.3|85238.5|50
1615907850000|2021-03-16 15:17:30|85295.8|85245.8|85281.1|85256.1|85305.7|85268.8|85278.5|85241.1|62
1615907860000|2021-03-16 15:17:40|85281.6|85256.6|85278.6|85253.6|85291.6|85257.6|85277|85240.2|40
1615907870000|2021-03-16 15:17:50|85279.3|85254.3|85287.1|85237.1|85295.6|85258.2|85273.3|85237.1|63
1615907880000|2021-03-16 15:18:00|85286.8|85236.8|85281.9|85256.9|85287.6|85257.9|85270.7|85231.4|62
1615907890000|2021-03-16 15:18:10|85281.7|85256.7|85279.2|85254.2|85281.7|85256.7|85278.7|85253.7|33
1615907900000|2021-03-16 15:18:20|85278.4|85253.4|85287.2|85262.2|85296.7|85262.2|85274.6|85237|53
1615907910000|2021-03-16 15:18:30|85287.3|85262.3|85289.1|85239.1|85289.7|85262.8|85275.9|85238.7|52
1615907920000|2021-03-16 15:18:40|85289.4|85239.4|85289.6|85239.6|85290.5|85240.5|85288.8|85238.8|20
1615907930000|2021-03-16 15:18:50|85289.5|85239.5|85273.6|85248.6|85290.1|85252.1|85272|85234.5|54
1615907940000|2021-03-16 15:19:00|85273.3|85248.3|85275.1|85250.1|85280.9|85255.9|85273.3|85248.3|66
1615907950000|2021-03-16 15:19:10|85275.4|85250.4|85279.9|85254.9|85295.3|85257.2|85275.1|85242.1|40
1615907960000|2021-03-16 15:19:20|85281.4|85256.4|85309.7|85259.7|85311.3|85265.2|85281.1|85245.2|59
1615907970000|2021-03-16 15:19:30|85310.5|85260.5|85314.2|85264.2|85316.6|85278|85297.3|85259.6|63
1615907980000|2021-03-16 15:19:40|85312.9|85262.9|85292.1|85267.1|85316.3|85277.2|85291.9|85255.1|58
1615907990000|2021-03-16 15:19:50|85291.9|85266.9|85293.8|85268.8|85308.2|85271.1|85288.8|85250.6|52
1615908000000|2021-03-16 15:20:00|85305.2|85255.2|85291.1|85266.1|85305.2|85270.5|85289.1|85252.1|53
1615908010000|2021-03-16 15:20:10|85291.2|85266.2|85299.9|85249.9|85303.7|85267.8|85285|85249.9|52
1615908020000|2021-03-16 15:20:20|85299.8|85249.8|85298.8|85248.8|85304.5|85266.9|85284.5|85245.5|62
1615908030000|2021-03-16 15:20:30|85299|85249|85289.2|85264.2|85303.8|85268.5|85288.9|85248.3|57
1615908040000|2021-03-16 15:20:40|85289|85264|85290|85265|85290.9|85265.9|85288.2|85263.2|36
1615908050000|2021-03-16 15:20:50|85290.3|85265.3|85287.3|85262.3|85290.6|85265.6|85284.5|85259.5|40
1615908060000|2021-03-16 15:21:00|85287.2|85262.2|85288.2|85263.2|85300.5|85264.1|85285.1|85247.3|41
1615908070000|2021-03-16 15:21:10|85287.2|85262.2|85291.6|85266.6|85292.6|85267.6|85286|85261|29
1615908080000|2021-03-16 15:21:20|85291.4|85266.4|85303.8|85253.8|85303.8|85266.9|85290.3|85251.4|37
1615908090000|2021-03-16 15:21:30|85303.9|85253.9|85294.1|85269.1|85308.6|85271.6|85291.7|85253.9|50
1615908100000|2021-03-16 15:21:40|85294.3|85269.3|85304.5|85279.5|85327.1|85288.1|85294.3|85266.1|57
1615908110000|2021-03-16 15:21:50|85304.4|85279.4|85309.8|85284.8|85329|85292.7|85304.3|85271.5|51
1615908120000|2021-03-16 15:22:00|85321.2|85271.2|85315.6|85290.6|85330.7|85292.6|85300.5|85263.5|74
1615908130000|2021-03-16 15:22:10|85315.9|85290.9|85339|85289|85339|85301.9|85307.5|85269.7|67
1615908140000|2021-03-16 15:22:20|85338.1|85288.1|85337.3|85287.3|85340.8|85300.3|85324|85281.8|60
1615908150000|2021-03-16 15:22:30|85337.5|85287.5|85324.8|85299.8|85337.7|85300.3|85321.6|85283.7|47
1615908160000|2021-03-16 15:22:40|85324.9|85299.9|85319.1|85294.1|85341.1|85301|85318.9|85281.4|64
1615908170000|2021-03-16 15:22:50|85332.6|85282.6|85323.5|85273.5|85332.6|85291.6|85309.9|85273.5|54
1615908180000|2021-03-16 15:23:00|85324.8|85274.8|85314.2|85289.2|85325.8|85290.1|85310.4|85272.5|69
1615908190000|2021-03-16 15:23:10|85325.3|85275.3|85316.3|85291.3|85329.1|85291.3|85309|85268.7|59
1615908200000|2021-03-16 15:23:20|85328|85278|85319.2|85269.2|85328|85290.6|85305.9|85268.6|51
1615908210000|2021-03-16 15:23:30|85319.3|85269.3|85322.2|85272.2|85323|85286.5|85304.5|85265.4|53
1615908220000|2021-03-16 15:23:40|85322.7|85272.7|85316.6|85291.6|85327.8|85292.5|85313|85270|57
1615908230000|2021-03-16 15:23:50|85316.7|85291.7|85333.1|85283.1|85335.8|85298.3|85316.2|85283.1|52
1615908240000|2021-03-16 15:24:00|85333.2|85283.2|85330.9|85280.9|85334.9|85295|85317.8|85280.1|55
1615908250000|2021-03-16 15:24:10|85330.3|85280.3|85332.1|85282.1|85332.7|85293.8|85317.5|85280|37
1615908260000|2021-03-16 15:24:20|85332|85282|85332.4|85282.4|85333.1|85295|85318.9|85281.4|31
1615908270000|2021-03-16 15:24:30|85317.6|85292.6|85320.6|85270.6|85331.8|85293.4|85308.4|85269.6|56
1615908280000|2021-03-16 15:24:40|85320.9|85270.9|85303|85278|85322.3|85283.1|85301|85262.7|64
1615908290000|2021-03-16 15:24:50|85303.3|85278.3|85316.8|85266.8|85321.6|85285.5|85302.4|85265.8|46
1615908300000|2021-03-16 15:25:00|85317.3|85267.3|85304.1|85279.1|85317.3|85281.9|85303.8|85267.2|33
1615908310000|2021-03-16 15:25:10|85303.7|85278.7|85311.7|85286.7|85325.1|85288.3|85303.7|85265.8|44
1615908320000|2021-03-16 15:25:20|85311.6|85286.6|85320.6|85295.6|85332.3|85295.6|85309.7|85271|53
1615908330000|2021-03-16 15:25:30|85333.3|85283.3|85313.5|85288.5|85333.7|85297.9|85310.4|85271.2|71
1615908340000|2021-03-16 15:25:40|85313.1|85288.1|85307.6|85282.6|85322.5|85288.1|85306.6|85269.3|56
1615908350000|2021-03-16 15:25:50|85308|85283|85299.1|85274.1|85315.7|85283|85298.7|85261.3|61
1615908360000|2021-03-16 15:26:00|85299.2|85274.2|85323.6|85273.6|85324.3|85286.3|85298.8|85259.2|67
1615908370000|2021-03-16 15:26:10|85323.7|85273.7|85321.4|85271.4|85332.3|85292.5|85310.8|85270.9|49
1615908380000|2021-03-16 15:26:20|85309|85284|85312.5|85287.5|85326.2|85289.8|85305|85267.1|57
1615908390000|2021-03-16 15:26:30|85327.5|85277.5|85309.4|85284.4|85327.5|85288.6|85308.8|85270.3|50
1615908400000|2021-03-16 15:26:40|85309.5|85284.5|85320.5|85270.5|85322|85284.8|85307|85268.4|46
1615908410000|2021-03-16 15:26:50|85320.3|85270.3|85310.3|85285.3|85322|85285.6|85308.3|85269|35
1615908420000|2021-03-16 15:27:00|85322.3|85272.3|85307.4|85282.4|85322.3|85285.4|85307.4|85271.1|28
1615908430000|2021-03-16 15:27:10|85307|85282|85306.1|85281.1|85308.4|85283.4|85306.1|85281.1|27
1615908440000|2021-03-16 15:27:20|85306.3|85281.3|85315.5|85265.5|85324.7|85286|85303.5|85265.1|52
1615908450000|2021-03-16 15:27:30|85315.8|85265.8|85303.7|85278.7|85316.6|85278.8|85303.3|85264.8|23
1615908460000|2021-03-16 15:27:40|85316.7|85266.7|85316.6|85266.6|85317|85279.6|85303.1|85265.7|15
1615908470000|2021-03-16 15:27:50|85317.3|85267.3|85304.5|85279.5|85317.9|85280.1|85303.9|85266|35
1615908480000|2021-03-16 15:28:00|85303.1|85278.1|85299.2|85274.2|85312.5|85278.1|85297.5|85261|42
1615908490000|2021-03-16 15:28:10|85311.9|85261.9|85299.9|85274.9|85312.8|85274.9|85298.7|85260.7|33
1615908500000|2021-03-16 15:28:20|85299.8|85274.8|85300.3|85275.3|85313.7|85276.9|85299.2|85260.5|41
1615908510000|2021-03-16 15:28:30|85300.2|85275.2|85302.4|85277.4|85314.4|85277.8|85298.6|85263.1|33
1615908520000|2021-03-16 15:28:40|85301.1|85276.1|85300.3|85275.3|85303.1|85278.1|85300.3|85275.3|31
1615908530000|2021-03-16 15:28:50|85300.7|85275.7|85306.5|85281.5|85312.1|85281.5|85299.7|85262.1|43
1615908540000|2021-03-16 15:29:00|85306.2|85281.2|85303.3|85278.3|85306.2|85281.2|85301.6|85276.6|27
1615908550000|2021-03-16 15:29:10|85302.9|85277.9|85286.3|85261.3|85311.5|85277.9|85285.9|85249|63
1615908560000|2021-03-16 15:29:20|85286|85261|85309.8|85259.8|85310.1|85272.8|85286|85249.3|49
1615908570000|2021-03-16 15:29:30|85309.6|85259.6|85300.4|85275.4|85316.5|85279|85296.1|85259.2|47
1615908580000|2021-03-16 15:29:40|85300.8|85275.8|85304.3|85254.3|85312.2|85277.3|85293.1|85254.1|62
1615908590000|2021-03-16 15:29:50|85307.3|85257.3|85294|85244|85307.3|85271.4|85285.4|85244|55
1615908600000|2021-03-16 15:30:00|85281.3|85256.3|85297.8|85247.8|85299.4|85262.5|85280.4|85244|62
1615908610000|2021-03-16 15:30:10|85297.9|85247.9|85296.6|85246.6|85302|85262|85284.8|85245.4|63
1615908620000|2021-03-16 15:30:20|85296.9|85246.9|85276.6|85226.6|85297.1|85250.8|85261|85224.6|65
1615908630000|2021-03-16 15:30:30|85260.9|85235.9|85288.9|85238.9|85300.4|85258.7|85257.5|85222.6|69
1615908640000|2021-03-16 15:30:40|85290.1|85240.1|85293.7|85243.7|85294|85252.4|85275.3|85236.9|46
1615908650000|2021-03-16 15:30:50|85282.5|85257.5|85291.8|85241.8|85293.9|85257.5|85282.5|85240.6|32
1615908660000|2021-03-16 15:31:00|85291.3|85241.3|85287.3|85262.3|85300.3|85264.5|85283.7|85241.3|52
1615908670000|2021-03-16 15:31:10|85288|85263|85287.6|85262.6|85300.1|85263.1|85286.2|85248|40
1615908680000|2021-03-16 15:31:20|85287.4|85262.4|85297.6|85247.6|85300.6|85266.1|85285.9|85247.6|60
1615908690000|2021-03-16 15:31:30|85297.5|85247.5|85302.9|85252.9|85302.9|85264.8|85285.2|85247.3|55
1615908700000|2021-03-16 15:31:40|85302.4|85252.4|85298|85273|85311.3|85274.6|85290.5|85252.4|71
1615908710000|2021-03-16 15:31:50|85310.6|85260.6|85307.4|85257.4|85311|85273.5|85294.2|85254|61
1615908720000|2021-03-16 15:32:00|85307.6|85257.6|85297.5|85247.5|85308.9|85270.4|85285|85246.1|59
1615908730000|2021-03-16 15:32:10|85297|85247|85301.2|85251.2|85302.9|85266.3|85283.8|85245.7|54
1615908740000|2021-03-16 15:32:20|85301.7|85251.7|85305.1|85255.1|85305.1|85255.1|85301.4|85251.4|44
1615908750000|2021-03-16 15:32:30|85305|85255|85284.6|85259.6|85310.8|85271.8|85284.6|85246.1|66
1615908760000|2021-03-16 15:32:40|85283.9|85258.9|85296.9|85246.9|85297.5|85259.3|85279|85239.5|61
1615908770000|2021-03-16 15:32:50|85283.7|85258.7|85295.3|85245.3|85300.2|85259|85282|85244.6|52
1615908780000|2021-03-16 15:33:00|85295.6|85245.6|85306.4|85256.4|85307.8|85257.8|85295.6|85245.6|51
1615908790000|2021-03-16 15:33:10|85306|85256|85301.8|85251.8|85306|85266.1|85286.9|85246.6|57
1615908800000|2021-03-16 15:33:20|85297.3|85247.3|85288.5|85238.5|85301.4|85266.6|85274.1|85235.8|69
1615908810000|2021-03-16 15:33:30|85287.5|85237.5|85286.4|85236.4|85288.9|85238.9|85284.6|85234.6|58
1615908820000|2021-03-16 15:33:40|85286.5|85236.5|85287.9|85237.9|85294|85249.2|85274.2|85235.4|64
1615908830000|2021-03-16 15:33:50|85288.1|85238.1|85284.6|85234.6|85290.1|85240.1|85284|85234|49
1615908840000|2021-03-16 15:34:00|85285.1|85235.1|85275.7|85250.7|85290.3|85252.5|85274.4|85234.3|51
1615908850000|2021-03-16 15:34:10|85275.6|85250.6|85286.3|85261.3|85300.3|85263.1|85272.7|85237.3|61
1615908860000|2021-03-16 15:34:20|85286.7|85261.7|85292.3|85267.3|85302.4|85267.6|85281.9|85244.8|62
1615908870000|2021-03-16 15:34:30|85305.4|85255.4|85294.8|85269.8|85316.1|85277.7|85292.3|85252.5|69
1615908880000|2021-03-16 15:34:40|85296.9|85271.9|85295.9|85270.9|85313.3|85278.4|85286.8|85249.3|71
1615908890000|2021-03-16 15:34:50|85296.1|85271.1|85310.9|85285.9|85326.5|85289.7|85296.1|85261.5|65
1615908900000|2021-03-16 15:35:00|85311|85286|85298.8|85273.8|85320.8|85287.1|85296.9|85260.5|60
1615908910000|2021-03-16 15:35:10|85299.4|85274.4|85318.4|85268.4|85320.8|85275.1|85298.9|85263.1|48
1615908920000|2021-03-16 15:35:20|85318.9|85268.9|85314|85289|85327.3|85291.8|85313.9|85268.8|53
1615908930000|2021-03-16 15:35:30|85312.6|85287.6|85320.7|85270.7|85330|85291.6|85312.1|85270.7|56
1615908940000|2021-03-16 15:35:40|85321|85271|85322.6|85272.6|85322.6|85272.6|85320.7|85270.7|27
1615908950000|2021-03-16 15:35:50|85322.3|85272.3|85313.9|85288.9|85328|85289.5|85312.1|85271.1|43
1615908960000|2021-03-16 15:36:00|85313.3|85288.3|85324.3|85274.3|85325.1|85290.6|85310.2|85274.3|61
1615908970000|2021-03-16 15:36:10|85324.2|85274.2|85310.9|85285.9|85326.1|85288.3|85310.8|85274.2|36
1615908980000|2021-03-16 15:36:20|85310.8|85285.8|85307.3|85282.3|85312.8|85287.8|85307.3|85282.3|47
1615908990000|2021-03-16 15:36:30|85307.4|85282.4|85307.9|85282.9|85308.6|85283.6|85306.9|85281.9|33
1615909000000|2021-03-16 15:36:40|85308|85283|85308.9|85283.9|85309.2|85284.2|85307.7|85282.7|29
1615909010000|2021-03-16 15:36:50|85308.5|85283.5|85295.3|85270.3|85317.5|85283.5|85294.2|85264.2|40
1615909020000|2021-03-16 15:37:00|85294.6|85269.6|85294.7|85269.7|85296.2|85271.2|85291.9|85266.9|54
1615909030000|2021-03-16 15:37:10|85294.1|85269.1|85295.1|85270.1|85295.4|85270.4|85291.8|85266.8|48
1615909040000|2021-03-16 15:37:20|85294.1|85269.1|85314.4|85289.4|85315.1|85290.1|85294.1|85269.1|54
1615909050000|2021-03-16 15:37:30|85315.2|85290.2|85324.7|85299.7|85332.6|85303.5|85315.2|85282.3|55
1615909060000|2021-03-16 15:37:40|85325.2|85300.2|85318.2|85293.2|85325.2|85300.2|85315.2|85290.2|59
1615909070000|2021-03-16 15:37:50|85318|85293|85320.8|85295.8|85332.3|85307.3|85314.2|85289.2|57
1615909080000|2021-03-16 15:38:00|85318.8|85293.8|85300.8|85275.8|85318.8|85293.8|85299.9|85274.9|50
1615909090000|2021-03-16 15:38:10|85301|85276|85298.3|85273.3|85301|85276|85297.3|85272.3|38
1615909100000|2021-03-16 15:38:20|85298.4|85273.4|85310.8|85285.8|85310.8|85285.8|85298.3|85273.3|59
1615909110000|2021-03-16 15:38:30|85310.9|85285.9|85321.4|85296.4|85322.1|85297.1|85309.7|85284.7|51
1615909120000|2021-03-16 15:38:40|85321.7|85296.7|85320.3|85295.3|85324.4|85299.4|85319.3|85294.3|46
1615909130000|2021-03-16 15:38:50|85320.6|85295.6|85319.5|85294.5|85320.9|85295.9|85316.1|85291.1|40
1615909140000|2021-03-16 15:39:00|85319.8|85294.8|85333.4|85308.4|85336|85311|85319.8|85294.8|53
1615909150000|2021-03-16 15:39:10|85333.9|85308.9|85339.4|85314.4|85341.2|85316.2|85333.5|85308.5|54
1615909160000|2021-03-16 15:39:20|85340.7|85315.7|85333.9|85308.9|85340.7|85315.7|85333.2|85308.2|41
1615909170000|2021-03-16 15:39:30|85334.2|85309.2|85320|85295|85334.2|85309.2|85317.4|85292.4|61
1615909180000|2021-03-16 15:39:40|85320.1|85295.1|85329.6|85304.6|85329.6|85304.6|85317.4|85292.4|45
1615909190000|2021-03-16 15:39:50|85328.9|85303.9|85328.2|85303.2|85331.6|85306.6|85324.8|85299.8|45
1615909200000|2021-03-16 15:40:00|85328|85303|85321.9|85296.9|85329.5|85304.5|85321.7|85296.7|56
1615909210000|2021-03-16 15:40:10|85322.3|85297.3|85331.1|85306.1|85331.7|85306.7|85322.3|85297.3|52
1615909220000|2021-03-16 15:40:20|85331.3|85306.3|85331.5|85306.5|85334|85309|85328.3|85303.3|48
1615909230000|2021-03-16 15:40:30|85331.2|85306.2|85332.7|85307.7|85333.8|85308.8|85324|85299|57
1615909240000|2021-03-16 15:40:40|85332.8|85307.8|85346.6|85321.6|85347.9|85322.9|85332.8|85307.8|61
1615909250000|2021-03-16 15:40:50|85346.5|85321.5|85336.8|85311.8|85348.2|85323.2|85336.2|85311.2|58
1615909260000|2021-03-16 15:41:00|85336.5|85311.5|85336.9|85311.9|85337.6|85312.6|85336.1|85311.1|37
1615909270000|2021-03-16 15:41:10|85337|85312|85340.6|85315.6|85340.6|85315.6|85335.7|85310.7|31
1615909280000|2021-03-16 15:41:20|85341.1|85316.1|85339.8|85314.8|85341.1|85316.1|85334.4|85309.4|31
1615909290000|2021-03-16 15:41:30|85339.7|85314.7|85340.1|85315.1|85348.6|85323.6|85339.4|85314.4|48
1615909300000|2021-03-16 15:41:40|85340|85315|85343.7|85318.7|85346.5|85321.5|85339.4|85314.4|45
1615909310000|2021-03-16 15:41:50|85343.6|85318.6|85334.3|85309.3|85344.2|85319.2|85333.3|85308.3|52
1615909320000|2021-03-16 15:42:00|85335.4|85310.4|85318.5|85293.5|85335.7|85310.7|85317.5|85292.5|52
1615909330000|2021-03-16 15:42:10|85318.6|85293.6|85318.7|85293.7|85322.1|85297.1|85314|85289|47
1615909340000|2021-03-16 15:42:20|85318.8|85293.8|85305.3|85280.3|85318.8|85293.8|85304.7|85279.7|53
1615909350000|2021-03-16 15:42:30|85305.2|85280.2|85301.4|85276.4|85307.4|85282.4|85300.3|85275.3|47
1615909360000|2021-03-16 15:42:40|85301.8|85276.8|85308.9|85283.9|85308.9|85283.9|85301.8|85276.8|52
1615909370000|2021-03-16 15:42:50|85307.2|85282.2|85309.1|85284.1|85310.9|85285.9|85307.2|85282.2|44
1615909380000|2021-03-16 15:43:00|85309.2|85284.2|85328.9|85303.9|85329.3|85304.3|85309.2|85284.2|56
1615909390000|2021-03-16 15:43:10|85329.1|85304.1|85324.7|85299.7|85332.2|85307.2|85324.7|85299.7|50
1615909400000|2021-03-16 15:43:20|85324.9|85299.9|85327.1|85302.1|85327.6|85302.6|85324.9|85299.9|33
1615909410000|2021-03-16 15:43:30|85326.7|85301.7|85335|85310|85336.1|85311.1|85326.7|85301.7|48
1615909420000|2021-03-16 15:43:40|85335.4|85310.4|85335.8|85310.8|85336.3|85311.3|85333.4|85308.4|42
1615909430000|2021-03-16 15:43:50|85336.5|85311.5|85345.2|85320.2|85345.3|85320.3|85336.5|85311.5|54
1615909440000|2021-03-16 15:44:00|85344.9|85319.9|85337|85312|85345.6|85320.6|85336.7|85311.7|53
1615909450000|2021-03-16 15:44:10|85337.4|85312.4|85337.6|85312.6|85339.3|85314.3|85334.4|85309.4|63
1615909460000|2021-03-16 15:44:20|85337.4|85312.4|85339.3|85314.3|85339.8|85314.8|85336.8|85311.8|54
1615909470000|2021-03-16 15:44:30|85338.8|85313.8|85341.1|85316.1|85341.1|85316.1|85336.5|85311.5|42
1615909480000|2021-03-16 15:44:40|85341.4|85316.4|85341.3|85316.3|85343.1|85318.1|85340.2|85315.2|43
1615909490000|2021-03-16 15:44:50|85341.4|85316.4|85343.9|85318.9|85343.9|85318.9|85341.1|85316.1|28
1615909500000|2021-03-16 15:45:00|85343.8|85318.8|85349.2|85324.2|85352.9|85327.9|85342.5|85317.5|65
1615909510000|2021-03-16 15:45:10|85348.7|85323.7|85347.3|85322.3|85354.8|85329.8|85346.8|85321.8|52
1615909520000|2021-03-16 15:45:20|85344.9|85319.9|85344.3|85319.3|85345.1|85320.1|85340.2|85315.2|56
1615909530000|2021-03-16 15:45:30|85344.5|85319.5|85347.6|85322.6|85349.4|85324.4|85342.5|85317.5|51
1615909540000|2021-03-16 15:45:40|85348|85323|85359.8|85334.8|85359.8|85334.8|85346.5|85321.5|53
1615909550000|2021-03-16 15:45:50|85360.5|85335.5|85356.9|85331.9|85362|85337|85356.4|85331.4|43
1615909560000|2021-03-16 15:46:00|85356.6|85331.6|85362.2|85337.2|85363.8|85338.8|85356.6|85331.6|45
1615909570000|2021-03-16 15:46:10|85362|85337|85361.8|85336.8|85365.6|85340.6|85360.5|85335.5|42
1615909580000|2021-03-16 15:46:20|85361.9|85336.9|85374.5|85349.5|85375.4|85350.4|85361.3|85336.3|58
1615909590000|2021-03-16 15:46:30|85376.6|85351.6|85374.8|85349.8|85377.5|85352.5|85373|85348|42
1615909600000|2021-03-16 15:46:40|85374.9|85349.9|85361.4|85336.4|85375.5|85350.5|85358.2|85333.2|62
1615909610000|2021-03-16 15:46:50|85361.2|85336.2|85353|85328|85361.3|85336.3|85351.2|85326.2|52
1615909620000|2021-03-16 15:47:00|85352.1|85327.1|85360.4|85335.4|85360.7|85335.7|85351.9|85326.9|56
1615909630000|2021-03-16 15:47:10|85360.2|85335.2|85350.7|85325.7|85361.4|85336.4|85347.3|85322.3|56
1615909640000|2021-03-16 15:47:20|85350.8|85325.8|85348.2|85323.2|85353.5|85328.5|85348|85323|54
1615909650000|2021-03-16 15:47:30|85348|85323|85334.6|85309.6|85348.2|85323.2|85330.1|85305.1|54
1615909660000|2021-03-16 15:47:40|85338|85313|85341.8|85316.8|85344.8|85319.8|85333.8|85308.8|50
1615909670000|2021-03-16 15:47:50|85342.1|85317.1|85353.8|85328.8|85355.9|85330.9|85341.6|85316.6|60
1615909680000|2021-03-16 15:48:00|85354|85329|85363.6|85338.6|85375.2|85344.5|85352|85324.1|57
1615909690000|2021-03-16 15:48:10|85364.4|85339.4|85351.3|85326.3|85364.5|85339.5|85351.3|85326.3|64
1615909700000|2021-03-16 15:48:20|85348.5|85323.5|85353.9|85328.9|85355.9|85330.9|85348.5|85323.5|44
1615909710000|2021-03-16 15:48:30|85354|85329|85359.4|85334.4|85359.4|85334.4|85350.1|85325.1|56
1615909720000|2021-03-16 15:48:40|85361.1|85336.1|85367.6|85342.6|85373.5|85348.5|85361.1|85336.1|67
1615909730000|2021-03-16 15:48:50|85363.5|85338.5|85359.4|85334.4|85367.2|85342.2|85358.6|85333.6|63
1615909740000|2021-03-16 15:49:00|85359.8|85334.8|85381.3|85356.3|85381.5|85356.5|85352.6|85327.6|73
1615909750000|2021-03-16 15:49:10|85381.5|85356.5|85386.1|85361.1|85389.9|85364.9|85380.3|85355.3|57
1615909760000|2021-03-16 15:49:20|85385.9|85360.9|85386.9|85361.9|85403.7|85369.4|85385.9|85352.1|56
1615909770000|2021-03-16 15:49:30|85387.5|85362.5|85390.4|85365.4|85402.3|85365.6|85380.5|85344.8|56
1615909780000|2021-03-16 15:49:40|85389.9|85364.9|85370.9|85345.9|85393.8|85364.9|85370.9|85337.8|53
1615909790000|2021-03-16 15:49:50|85369.5|85344.5|85375.6|85350.6|85389.2|85353.7|85368.8|85338.2|55
1615909800000|2021-03-16 15:50:00|85376.4|85351.4|85355.5|85330.5|85391.7|85355|85354.4|85319.3|70
1615909810000|2021-03-16 15:50:10|85355.2|85330.2|85351.8|85326.8|85362.3|85332.6|85347.5|85308.1|68
1615909820000|2021-03-16 15:50:20|85352.5|85327.5|85346.2|85321.2|85355.8|85330.8|85344.2|85319.2|63
1615909830000|2021-03-16 15:50:30|85345.2|85320.2|85339.7|85314.7|85346.1|85321.1|85334.3|85309.3|60
1615909840000|2021-03-16 15:50:40|85339.9|85314.9|85338.7|85313.7|85343.9|85318.9|85338.4|85313.4|47
1615909850000|2021-03-16 15:50:50|85338.8|85313.8|85335.1|85310.1|85338.8|85313.8|85335.1|85310.1|53
1615909860000|2021-03-16 15:51:00|85333.4|85308.4|85336.4|85311.4|85338|85313|85332.5|85307.5|55
1615909870000|2021-03-16 15:51:10|85336.5|85311.5|85335.8|85310.8|85343.4|85318.4|85334.9|85309.9|54
1615909880000|2021-03-16 15:51:20|85335.5|85310.5|85339.9|85314.9|85341.9|85316.9|85333.6|85308.6|43
1615909890000|2021-03-16 15:51:30|85340.3|85315.3|85349.1|85324.1|85352.4|85327.4|85339.8|85314.8|42
1615909900000|2021-03-16 15:51:40|85349.6|85324.6|85361.4|85336.4|85364.1|85339.1|85347.9|85322.9|41
1615909910000|2021-03-16 15:51:50|85361.7|85336.7|85372.1|85347.1|85377.8|85348.3|85361.7|85327.8|56
1615909920000|2021-03-16 15:52:00|85371|85346|85380.8|85330.8|85385.4|85348|85364.4|85327.8|57
1615909930000|2021-03-16 15:52:10|85380.2|85330.2|85374.3|85349.3|85381.9|85350|85358.1|85330.2|53
1615909940000|2021-03-16 15:52:20|85373.9|85348.9|85359.8|85334.8|85373.9|85348.9|85355.1|85319.2|59
1615909950000|2021-03-16 15:52:30|85361|85336|85360|85335|85364|85339|85358.5|85333.5|54
1615909960000|2021-03-16 15:52:40|85360.2|85335.2|85356.5|85331.5|85370.4|85339.9|85356.5|85320.4|55
1615909970000|2021-03-16 15:52:50|85356.9|85331.9|85341.1|85316.1|85357|85332|85341.1|85316.1|58
1615909980000|2021-03-16 15:53:00|85341.8|85316.8|85339.1|85314.1|85342.3|85317.3|85338.1|85313.1|48
1615909990000|2021-03-16 15:53:10|85336.4|85311.4|85328.9|85303.9|85341.8|85312.7|85324.6|85289.2|56
1615910000000|2021-03-16 15:53:20|85329.6|85304.6|85325.8|85300.8|85330.2|85305.2|85325.8|85300.8|43
1615910010000|2021-03-16 15:53:30|85325.3|85300.3|85324.2|85299.2|85327.2|85302.2|85324.2|85299.2|41
1615910020000|2021-03-16 15:53:40|85325.6|85300.6|85311.1|85286.1|85326.2|85301.2|85310.6|85285.6|61
1615910030000|2021-03-16 15:53:50|85309.3|85284.3|85301.3|85276.3|85311.8|85286.8|85300.8|85275.8|56
1615910040000|2021-03-16 15:54:00|85301|85276|85301.7|85276.7|85303.8|85278.8|85293.9|85268.9|59
1615910050000|2021-03-16 15:54:10|85297.4|85272.4|85302.4|85277.4|85302.5|85277.5|85296.8|85271.8|47
1615910060000|2021-03-16 15:54:20|85301.8|85276.8|85304.4|85279.4|85309.4|85284.4|85301.2|85276.2|49
1615910070000|2021-03-16 15:54:30|85303.9|85278.9|85293.8|85268.8|85304.7|85279.7|85293.4|85268.4|50
1615910080000|2021-03-16 15:54:40|85294.3|85269.3|85284|85259|85294.9|85269.9|85283.6|85258.6|45
1615910090000|2021-03-16 15:54:50|85284.6|85259.6|85289.2|85264.2|85290.2|85265.2|85280.6|85255.6|61
1615910100000|2021-03-16 15:55:00|85290.8|85265.8|85276.2|85251.2|85296.1|85271.1|85275.1|85250.1|64
1615910110000|2021-03-16 15:55:10|85276.7|85251.7|85282.8|85257.8|85287.5|85262.5|85276.7|85251.7|73
1615910120000|2021-03-16 15:55:20|85283|85258|85270.8|85245.8|85283.8|85258.8|85269.3|85244.3|68
1615910130000|2021-03-16 15:55:30|85270.4|85245.4|85265.2|85240.2|85270.8|85245.8|85254.3|85229.3|70
1615910140000|2021-03-16 15:55:40|85267.2|85242.2|85268.7|85243.7|85269.3|85244.3|85261.7|85236.7|67
1615910150000|2021-03-16 15:55:50|85268.6|85243.6|85277.4|85252.4|85281.5|85256.5|85268.6|85243.6|68
1615910160000|2021-03-16 15:56:00|85275.1|85250.1|85274.9|85249.9|85277|85252|85269.7|85244.7|52
1615910170000|2021-03-16 15:56:10|85275.1|85250.1|85277.4|85252.4|85281.2|85256.2|85274.8|85249.8|51
1615910180000|2021-03-16 15:56:20|85276.7|85251.7|85274.2|85249.2|85279.1|85254.1|85272.5|85247.5|50
1615910190000|2021-03-16 15:56:30|85275.6|85250.6|85276.8|85251.8|85278.5|85253.5|85275.6|85250.6|38
1615910200000|2021-03-16 15:56:40|85277|85252|85272|85247|85278|85253|85269.5|85244.5|51
1615910210000|2021-03-16 15:56:50|85272.5|85247.5|85260.9|85235.9|85276.5|85251.5|85259.9|85234.9|56
1615910220000|2021-03-16 15:57:00|85260.5|85235.5|85260.6|85235.6|85263.6|85238.6|85257|85232|58
1615910230000|2021-03-16 15:57:10|85260.2|85235.2|85260|85235|85263.1|85238.1|85257.5|85232.5|49
1615910240000|2021-03-16 15:57:20|85261.4|85236.4|85252.6|85227.6|85263|85238|85250.6|85225.6|59
1615910250000|2021-03-16 15:57:30|85252.3|85227.3|85233.6|85208.6|85252.3|85227.3|85231.3|85206.3|66
1615910260000|2021-03-16 15:57:40|85233.3|85208.3|85220.8|85195.8|85244.7|85208.5|85215.8|85190.8|65
1615910270000|2021-03-16 15:57:50|85223|85198|85229.3|85204.3|85229.3|85204.3|85221.9|85196.9|57
1615910280000|2021-03-16 15:58:00|85228.9|85203.9|85229.9|85204.9|85231.6|85206.6|85225.3|85200.3|69
1615910290000|2021-03-16 15:58:10|85230.4|85205.4|85211.6|85186.6|85230.6|85205.6|85209.2|85184.2|63
1615910300000|2021-03-16 15:58:20|85212.3|85187.3|85217.9|85192.9|85217.9|85192.9|85210.5|85185.5|62
1615910310000|2021-03-16 15:58:30|85218|85193|85211|85186|85220.6|85195.6|85210.4|85185.4|65
1615910320000|2021-03-16 15:58:40|85212.6|85187.6|85210|85185|85213.4|85188.4|85209.4|85184.4|65
1615910330000|2021-03-16 15:58:50|85209|85184|85212.8|85187.8|85214.4|85189.4|85206.6|85181.6|64
1615910340000|2021-03-16 15:59:00|85211.2|85186.2|85207.4|85182.4|85211.6|85186.6|85201.2|85176.2|70
1615910350000|2021-03-16 15:59:10|85207|85182|85213.4|85188.4|85215.3|85190.3|85201.3|85176.3|66
1615910360000|2021-03-16 15:59:20|85212.9|85187.9|85207.7|85182.7|85217.3|85192.3|85207.4|85182.4|56
1615910370000|2021-03-16 15:59:30|85207.1|85182.1|85222.6|85197.6|85223.2|85198.2|85204.7|85179.7|70
1615910380000|2021-03-16 15:59:40|85222.9|85197.9|85226.1|85201.1|85226.4|85201.4|85220.9|85195.9|69
1615910390000|2021-03-16 15:59:50|85226|85201|85233.9|85208.9|85234.1|85209.1|85224.5|85199.5|68
1615910400000|2021-03-16 16:00:00|85234.1|85209.1|85234.7|85209.7|85234.9|85209.9|85223.1|85198.1|71
1615910410000|2021-03-16 16:00:10|85235|85210|85233.3|85208.3|85236.7|85211.7|85231.2|85206.2|63
1615910420000|2021-03-16 16:00:20|85233.6|85208.6|85234.9|85209.9|85246.1|85221.1|85232.8|85207.8|67
1615910430000|2021-03-16 16:00:30|85233.1|85208.1|85228.7|85203.7|85235|85210|85222.6|85197.6|72
1615910440000|2021-03-16 16:00:40|85227.7|85202.7|85222.6|85197.6|85229.3|85204.3|85222.6|85197.6|39
1615910450000|2021-03-16 16:00:50|85221.1|85196.1|85220.1|85195.1|85222.4|85197.4|85205.2|85180.2|68
1615910460000|2021-03-16 16:01:00|85220.2|85195.2|85227.4|85202.4|85227.9|85202.9|85216.2|85191.2|67
1615910470000|2021-03-16 16:01:10|85227|85202|85221.4|85196.4|85233.6|85208.6|85219.3|85194.3|65
1615910480000|2021-03-16 16:01:20|85220.6|85195.6|85219|85194|85221.6|85196.6|85209.5|85184.5|67
1615910490000|2021-03-16 16:01:30|85218.9|85193.9|85221.9|85196.9|85222.6|85197.6|85218.9|85193.9|60
1615910500000|2021-03-16 16:01:40|85221.8|85196.8|85221.8|85196.8|85222.4|85197.4|85212.2|85187.2|62
1615910510000|2021-03-16 16:01:50|85223.6|85198.6|85219.8|85194.8|85231.6|85206.6|85219.6|85194.6|56
1615910520000|2021-03-16 16:02:00|85220.5|85195.5|85229.1|85204.1|85233.3|85208.3|85210.9|85185.9|63
1615910530000|2021-03-16 16:02:10|85230.2|85205.2|85222.3|85197.3|85230.4|85205.4|85219.7|85194.7|63
1615910540000|2021-03-16 16:02:20|85222.5|85197.5|85217.3|85192.3|85222.5|85197.5|85216.3|85191.3|58
1615910550000|2021-03-16 16:02:30|85217.2|85192.2|85219.6|85194.6|85223.8|85198.8|85216.3|85191.3|50
1615910560000|2021-03-16 16:02:40|85218.6|85193.6|85224.8|85199.8|85226.9|85201.9|85218.6|85193.6|53
1615910570000|2021-03-16 16:02:50|85226|85201|85218|85193|85226|85201|85217.4|85192.4|43
1615910580000|2021-03-16 16:03:00|85218.1|85193.1|85211.3|85186.3|85218.1|85193.1|85209|85184|44
1615910590000|2021-03-16 16:03:10|85211.9|85186.9|85213.2|85188.2|85214.8|85189.8|85211|85186|63
1615910600000|2021-03-16 16:03:20|85212.7|85187.7|85188|85163|85213.5|85188.5|85188|85163|52
1615910610000|2021-03-16 16:03:30|85188.5|85163.5|85186.2|85161.2|85188.5|85163.5|85185.7|85160.7|46
1615910620000|2021-03-16 16:03:40|85186.7|85161.7|85190.1|85165.1|85192.9|85167.9|85186.7|85161.7|57
1615910630000|2021-03-16 16:03:50|85190|85165|85186.2|85161.2|85192.7|85167.7|85181.7|85156.7|60
1615910640000|2021-03-16 16:04:00|85185.9|85160.9|85185.4|85160.4|85189.5|85164.5|85184.1|85159.1|46
1615910650000|2021-03-16 16:04:10|85185.8|85160.8|85188.6|85163.6|85188.6|85163.6|85182.3|85157.3|50
1615910660000|2021-03-16 16:04:20|85188.4|85163.4|85173.8|85148.8|85191.7|85166.7|85172.8|85147.8|51
1615910670000|2021-03-16 16:04:30|85173.9|85148.9|85175.2|85150.2|85175.5|85150.5|85172.1|85147.1|54
1615910680000|2021-03-16 16:04:40|85174.7|85149.7|85173.1|85148.1|85175.2|85150.2|85172.7|85147.7|37
1615910690000|2021-03-16 16:04:50|85173.3|85148.3|85181.8|85156.8|85191.1|85158.1|85173.2|85141.1|47
1615910700000|2021-03-16 16:05:00|85181.5|85156.5|85172.4|85147.4|85182|85157|85172.4|85147.4|53
1615910710000|2021-03-16 16:05:10|85172.3|85147.3|85176.2|85151.2|85177.8|85152.8|85171.7|85146.7|45
1615910720000|2021-03-16 16:05:20|85175.9|85150.9|85174.4|85149.4|85177|85152|85173.1|85148.1|35
1615910730000|2021-03-16 16:05:30|85173.9|85148.9|85179.4|85154.4|85180.3|85155.3|85173.7|85148.7|39
1615910740000|2021-03-16 16:05:40|85179.2|85154.2|85178.5|85153.5|85179.2|85154.2|85173.8|85148.8|40
1615910750000|2021-03-16 16:05:50|85178|85153|85171.6|85146.6|85179.4|85154.4|85171.6|85146.6|48
1615910760000|2021-03-16 16:06:00|85171.9|85146.9|85179.4|85154.4|85180.2|85155.2|85171.2|85146.2|51
1615910770000|2021-03-16 16:06:10|85179.3|85154.3|85173.8|85148.8|85181.1|85156.1|85172.7|85147.7|42
1615910780000|2021-03-16 16:06:20|85173.5|85148.5|85173.7|85148.7|85174.4|85149.4|85170.7|85145.7|42
1615910790000|2021-03-16 16:06:30|85173.3|85148.3|85173.6|85148.6|85174.5|85149.5|85171.8|85146.8|28
1615910800000|2021-03-16 16:06:40|85174.8|85149.8|85170.9|85145.9|85174.8|85149.8|85167.6|85142.6|33
1615910810000|2021-03-16 16:06:50|85170.3|85145.3|85168.3|85143.3|85173.5|85148.5|85167.5|85142.5|44
1615910820000|2021-03-16 16:07:00|85168.2|85143.2|85166.6|85141.6|85168.2|85143.2|85164.1|85139.1|46
1615910830000|2021-03-16 16:07:10|85166.5|85141.5|85160|85135|85166.5|85141.5|85159.8|85134.8|54
1615910840000|2021-03-16 16:07:20|85159.9|85134.9|85166.1|85141.1|85167.4|85142.4|85159.7|85134.7|40
1615910850000|2021-03-16 16:07:30|85166|85141|85166.1|85141.1|85167.9|85142.9|85165.9|85140.9|32
1615910860000|2021-03-16 16:07:40|85166|85141|85164.9|85139.9|85166.4|85141.4|85164.9|85139.9|22
1615910870000|2021-03-16 16:07:50|85165|85140|85166.4|85141.4|85166.9|85141.9|85165|85140|24
1615910880000|2021-03-16 16:08:00|85166.2|85141.2|85162.5|85137.5|85166.6|85141.6|85161.9|85136.9|37
1615910890000|2021-03-16 16:08:10|85163.6|85138.6|85165.9|85140.9|85167.5|85142.5|85163.2|85138.2|33
1615910900000|2021-03-16 16:08:20|85166.2|85141.2|85168.5|85143.5|85169.7|85144.7|85162.8|85137.8|48
1615910910000|2021-03-16 16:08:30|85168.7|85143.7|85168.7|85143.7|85170.4|85145.4|85167.8|85142.8|32
1615910920000|2021-03-16 16:08:40|85169.4|85144.4|85163|85138|85179.2|85148.1|85158.8|85129.2|47
1615910930000|2021-03-16 16:08:50|85163.6|85138.6|85163.5|85138.5|85166.2|85141.2|85161.6|85136.6|34
1615910940000|2021-03-16 16:09:00|85163.3|85138.3|85165.1|85140.1|85179.7|85141.8|85162.6|85129.7|48
1615910950000|2021-03-16 16:09:10|85167.5|85142.5|85165.9|85140.9|85167.7|85142.7|85165.1|85140.1|25
1615910960000|2021-03-16 16:09:20|85165.8|85140.8|85168.6|85143.6|85182.9|85145.3|85165.7|85132.3|34
1615910970000|2021-03-16 16:09:30|85167.4|85142.4|85164.9|85139.9|85181.2|85148.1|85164.9|85131.2|48
1615910980000|2021-03-16 16:09:40|85165|85140|85165.2|85140.2|85175.9|85140.5|85161.7|85125.9|26
1615910990000|2021-03-16 16:09:50|85164.9|85139.9|85163|85138|85166.5|85141.5|85161.8|85136.8|40
1615911000000|2021-03-16 16:10:00|85163.1|85138.1|85169.2|85144.2|85169.8|85144.8|85163.1|85138.1|38
1615911010000|2021-03-16 16:10:10|85169|85144|85167.2|85142.2|85169.2|85144.2|85167.2|85142.2|20
1615911020000|2021-03-16 16:10:20|85167.5|85142.5|85168.2|85143.2|85179.2|85144.9|85164.9|85126.5|55
1615911030000|2021-03-16 16:10:30|85168.9|85143.9|85169.8|85144.8|85169.8|85144.8|85167.3|85142.3|38
1615911040000|2021-03-16 16:10:40|85169.7|85144.7|85170.4|85145.4|85176|85151|85169.3|85144.3|34
1615911050000|2021-03-16 16:10:50|85170.2|85145.2|85172.1|85147.1|85172.1|85147.1|85169.1|85144.1|41
1615911060000|2021-03-16 16:11:00|85172.2|85147.2|85174|85149|85175.2|85150.2|85172|85147|33
1615911070000|2021-03-16 16:11:10|85174.2|85149.2|85178|85153|85190.1|85153.5|85173.8|85140.1|42
1615911080000|2021-03-16 16:11:20|85177|85152|85179.3|85154.3|85180.4|85155.4|85177|85152|47
1615911090000|2021-03-16 16:11:30|85179.5|85154.5|85180.5|85155.5|85183.3|85158.3|85179.5|85154.5|44
1615911100000|2021-03-16 16:11:40|85180.2|85155.2|85176|85151|85180.6|85155.6|85176|85151|35
1615911110000|2021-03-16 16:11:50|85172.2|85147.2|85174.8|85149.8|85187.8|85150.2|85172.2|85135.8|36
1615911120000|2021-03-16 16:12:00|85174.9|85149.9|85180.3|85155.3|85193.2|85155.3|85172.7|85140.2|47
1615911130000|2021-03-16 16:12:10|85179.8|85154.8|85185.6|85160.6|85187.6|85162.6|85178.8|85153.8|41
1615911140000|2021-03-16 16:12:20|85184.7|85159.7|85184.7|85159.7|85186.1|85161.1|85182.5|85157.5|51
1615911150000|2021-03-16 16:12:30|85184.5|85159.5|85185.2|85160.2|85186.1|85161.1|85183.8|85158.8|50
1615911160000|2021-03-16 16:12:40|85183.8|85158.8|85183.8|85158.8|85198|85160.9|85180.3|85143.4|43
1615911170000|2021-03-16 16:12:50|85184.2|85159.2|85190.8|85165.8|85203.3|85166|85180.9|85151.4|48
1615911180000|2021-03-16 16:13:00|85190.5|85165.5|85188.3|85163.3|85192|85167|85184.4|85159.4|44
1615911190000|2021-03-16 16:13:10|85189.5|85164.5|85189.4|85164.4|85193.3|85168.3|85186.2|85161.2|48
1615911200000|2021-03-16 16:13:20|85189.3|85164.3|85187.3|85162.3|85189.3|85164.3|85186.7|85161.7|30
1615911210000|2021-03-16 16:13:30|85187.6|85162.6|85190.1|85165.1|85193|85168|85187.6|85162.6|32
1615911220000|2021-03-16 16:13:40|85189.9|85164.9|85187.4|85162.4|85197.9|85165.2|85183.8|85147.1|36
1615911230000|2021-03-16 16:13:50|85187.3|85162.3|85185|85160|85187.4|85162.4|85183.2|85158.2|33
1615911240000|2021-03-16 16:14:00|85185.2|85160.2|85181.5|85156.5|85185.5|85160.5|85178.3|85153.3|45
1615911250000|2021-03-16 16:14:10|85181.7|85156.7|85181.1|85156.1|85183.4|85158.4|85180.3|85155.3|33
1615911260000|2021-03-16 16:14:20|85181.4|85156.4|85185.1|85160.1|85193.1|85160.1|85180.1|85143.1|28
1615911270000|2021-03-16 16:14:30|85185.6|85160.6|85190.2|85165.2|85190.2|85165.2|85183.9|85158.9|52
1615911280000|2021-03-16 16:14:40|85189.8|85164.8|85184.8|85159.8|85191.3|85166.3|85184.7|85159.7|34
1615911290000|2021-03-16 16:14:50|85185.4|85160.4|85186|85161|85186.5|85161.5|85183.8|85158.8|24
1615911300000|2021-03-16 16:15:00|85186.5|85161.5|85185.6|85160.6|85187.4|85162.4|85183.8|85158.8|43
1615911310000|2021-03-16 16:15:10|85185.5|85160.5|85170.6|85145.6|85186.5|85161.5|85169.2|85144.2|47
1615911320000|2021-03-16 16:15:20|85169.6|85144.6|85188.8|85138.8|85189|85154|85168.9|85131.3|38
1615911330000|2021-03-16 16:15:30|85187.7|85137.7|85179.9|85154.9|85187.8|85156.5|85175|85137.5|42
1615911340000|2021-03-16 16:15:40|85180.4|85155.4|85174.3|85149.3|85188.1|85155.9|85172.1|85136.8|42
1615911350000|2021-03-16 16:15:50|85175.3|85150.3|85178.2|85153.2|85178.2|85153.2|85174.6|85149.6|45
1615911360000|2021-03-16 16:16:00|85177.7|85152.7|85191.8|85166.8|85197.4|85166.8|85177.6|85146.7|63
1615911370000|2021-03-16 16:16:10|85191|85166|85188.2|85163.2|85200.7|85167.3|85186.4|85149.2|49
1615911380000|2021-03-16 16:16:20|85188.1|85163.1|85187.7|85162.7|85190.1|85165.1|85187.5|85162.5|43
1615911390000|2021-03-16 16:16:30|85187.1|85162.1|85174.5|85149.5|85188.6|85163.6|85172.7|85147.7|51
1615911400000|2021-03-16 16:16:40|85174.1|85149.1|85171.5|85146.5|85183.6|85150.3|85168.2|85133.6|32
1615911410000|2021-03-16 16:16:50|85172.7|85147.7|85172.5|85147.5|85174|85149|85172.2|85147.2|31
1615911420000|2021-03-16 16:17:00|85173.3|85148.3|85167.2|85142.2|85173.6|85148.6|85166.9|85141.9|43
1615911430000|2021-03-16 16:17:10|85167.1|85142.1|85163.2|85138.2|85167.4|85142.4|85163|85138|37
1615911440000|2021-03-16 16:17:20|85163.4|85138.4|85163.8|85138.8|85164.3|85139.3|85161.9|85136.9|25
1615911450000|2021-03-16 16:17:30|85163.5|85138.5|85167.4|85142.4|85167.7|85142.7|85163|85138|38
1615911460000|2021-03-16 16:17:40|85167|85142|85167.1|85142.1|85169.5|85144.5|85163.8|85138.8|35
1615911470000|2021-03-16 16:17:50|85166.5|85141.5|85166.6|85141.6|85166.9|85141.9|85164.7|85139.7|34
1615911480000|2021-03-16 16:18:00|85166.3|85141.3|85167.3|85142.3|85169.4|85144.4|85166.2|85141.2|43
1615911490000|2021-03-16 16:18:10|85167.6|85142.6|85167.1|85142.1|85168.1|85143.1|85167.1|85142.1|19
1615911500000|2021-03-16 16:18:20|85167.2|85142.2|85169.8|85144.8|85180.1|85145.1|85166|85130.1|32
1615911510000|2021-03-16 16:18:30|85169.9|85144.9|85183.9|85158.9|85183.9|85158.9|85169.4|85144.4|42
1615911520000|2021-03-16 16:18:40|85183.6|85158.6|85177.9|85152.9|85183.6|85158.6|85176.3|85151.3|43
1615911530000|2021-03-16 16:18:50|85178|85153|85175.4|85150.4|85181.7|85156.7|85175|85150|34
1615911540000|2021-03-16 16:19:00|85175.9|85150.9|85175.6|85150.6|85176.3|85151.3|85174.8|85149.8|25
1615911550000|2021-03-16 16:19:10|85175.8|85150.8|85179.6|85154.6|85181.1|85156.1|85175.2|85150.2|22
1615911560000|2021-03-16 16:19:20|85179.5|85154.5|85177.7|85152.7|85181.2|85156.2|85177.7|85152.7|31
1615911570000|2021-03-16 16:19:30|85177|85152|85182.8|85157.8|85183.3|85158.3|85177|85152|28
1615911580000|2021-03-16 16:19:40|85183.2|85158.2|85183.2|85158.2|85184.1|85159.1|85182.4|85157.4|26
1615911590000|2021-03-16 16:19:50|85182.9|85157.9|85186.1|85161.1|85198.3|85163.5|85182.9|85146.9|22
1615911600000|2021-03-16 16:20:00|85186|85161|85185.8|85160.8|85190|85165|85184.6|85159.6|39
1615911610000|2021-03-16 16:20:10|85185.3|85160.3|85182.4|85157.4|85185.6|85160.6|85181.4|85156.4|36
1615911620000|2021-03-16 16:20:20|85182.3|85157.3|85181.4|85156.4|85182.3|85157.3|85180.1|85155.1|26
1615911630000|2021-03-16 16:20:30|85182.1|85157.1|85180.9|85155.9|85182.7|85157.7|85180.9|85155.9|20
1615911640000|2021-03-16 16:20:40|85180.8|85155.8|85181.7|85156.7|85181.8|85156.8|85180.7|85155.7|21
1615911650000|2021-03-16 16:20:50|85181.4|85156.4|85184.3|85159.3|85187|85162|85180|85155|36
1615911660000|2021-03-16 16:21:00|85184.2|85159.2|85191|85166|85192.1|85167.1|85184.2|85159.2|45
1615911670000|2021-03-16 16:21:10|85190.5|85165.5|85194.3|85169.3|85194.4|85169.4|85189.6|85164.6|37
1615911680000|2021-03-16 16:21:20|85193.9|85168.9|85195.9|85170.9|85196.1|85171.1|85193.8|85168.8|29
1615911690000|2021-03-16 16:21:30|85195.7|85170.7|85188|85163|85195.8|85170.8|85188|85163|25
1615911700000|2021-03-16 16:21:40|85183.9|85158.9|85189.5|85164.5|85190.9|85165.9|85183.9|85158.9|40
1615911710000|2021-03-16 16:21:50|85189.7|85164.7|85181.6|85156.6|85193.2|85164.7|85178.4|85142.5|42
1615911720000|2021-03-16 16:22:00|85181.8|85156.8|85190.1|85165.1|85190.7|85165.7|85181.7|85156.7|48
1615911730000|2021-03-16 16:22:10|85189.4|85164.4|85189.7|85164.7|85191.2|85166.2|85188.6|85163.6|44
1615911740000|2021-03-16 16:22:20|85189.8|85164.8|85194|85169|85195|85170|85189.5|85164.5|46
1615911750000|2021-03-16 16:22:30|85194.1|85169.1|85195.9|85170.9|85196.9|85171.9|85194.1|85169.1|46
1615911760000|2021-03-16 16:22:40|85196|85171|85204.6|85179.6|85206.9|85181.9|85195.8|85170.8|54
1615911770000|2021-03-16 16:22:50|85204.7|85179.7|85205|85180|85208.1|85183.1|85204.4|85179.4|59
1615911780000|2021-03-16 16:23:00|85204.8|85179.8|85206.8|85181.8|85206.9|85181.9|85202.3|85177.3|46
1615911790000|2021-03-16 16:23:10|85206.7|85181.7|85206.3|85181.3|85207.3|85182.3|85205.7|85180.7|25
1615911800000|2021-03-16 16:23:20|85205.6|85180.6|85208.7|85183.7|85221.8|85185.2|85205.6|85171.8|38
1615911810000|2021-03-16 16:23:30|85208.5|85183.5|85205.6|85180.6|85210.9|85185.9|85202.4|85177.4|57
1615911820000|2021-03-16 16:23:40|85204.6|85179.6|85205.4|85180.4|85205.8|85180.8|85202.7|85177.7|43
1615911830000|2021-03-16 16:23:50|85205.5|85180.5|85205.3|85180.3|85207.7|85182.7|85202.2|85177.2|46
1615911840000|2021-03-16 16:24:00|85205.5|85180.5|85206.5|85181.5|85207.7|85182.7|85203.9|85178.9|39
1615911850000|2021-03-16 16:24:10|85206.1|85181.1|85210.5|85185.5|85214.5|85189.5|85204.8|85179.8|52
1615911860000|2021-03-16 16:24:20|85210.4|85185.4|85222.2|85197.2|85236.3|85201|85210.4|85185.4|51
1615911870000|2021-03-16 16:24:30|85222.4|85197.4|85223.7|85198.7|85235.8|85200.9|85219.7|85185.8|51
1615911880000|2021-03-16 16:24:40|85224.1|85199.1|85224.2|85199.2|85225.3|85200.3|85223.5|85198.5|34
1615911890000|2021-03-16 16:24:50|85224.1|85199.1|85232.4|85207.4|85238.3|85208.4|85224.1|85188.3|46
1615911900000|2021-03-16 16:25:00|85232.7|85207.7|85235.3|85210.3|85243|85210.5|85230.4|85192|54
1615911910000|2021-03-16 16:25:10|85234.4|85209.4|85231.4|85206.4|85248|85213.3|85225.9|85190.1|55
1615911920000|2021-03-16 16:25:20|85232.4|85207.4|85238.7|85213.7|85249|85213.9|85232.4|85196.8|49
1615911930000|2021-03-16 16:25:30|85238.6|85213.6|85238.9|85213.9|85241.9|85216.9|85237.3|85212.3|60
1615911940000|2021-03-16 16:25:40|85239.7|85214.7|85239.8|85214.8|85240.5|85215.5|85237.9|85212.9|34
1615911950000|2021-03-16 16:25:50|85239.7|85214.7|85236.8|85211.8|85239.7|85214.7|85236.8|85211.8|39
1615911960000|2021-03-16 16:26:00|85236.6|85211.6|85230.7|85205.7|85236.6|85211.6|85228|85203|49
1615911970000|2021-03-16 16:26:10|85230.6|85205.6|85225.6|85200.6|85242.9|85207.8|85225.6|85191.2|30
1615911980000|2021-03-16 16:26:20|85227|85202|85228.8|85203.8|85229.6|85204.6|85226|85201|44
1615911990000|2021-03-16 16:26:30|85228.4|85203.4|85234.1|85209.1|85234.1|85209.1|85227.4|85202.4|38
1615912000000|2021-03-16 16:26:40|85233.8|85208.8|85236.6|85211.6|85249.9|85213.2|85233.3|85199.1|38
1615912010000|2021-03-16 16:26:50|85237.6|85212.6|85239.6|85214.6|85240.7|85215.7|85237.1|85212.1|40
1615912020000|2021-03-16 16:27:00|85239.4|85214.4|85218.8|85193.8|85239.4|85214.4|85218.8|85193.8|57
1615912030000|2021-03-16 16:27:10|85218.6|85193.6|85218.2|85193.2|85219.6|85194.6|85216.9|85191.9|42
1615912040000|2021-03-16 16:27:20|85218.5|85193.5|85216.1|85191.1|85219.3|85194.3|85214.1|85189.1|29
1615912050000|2021-03-16 16:27:30|85215.8|85190.8|85217.7|85192.7|85217.7|85192.7|85214.7|85189.7|24
1615912060000|2021-03-16 16:27:40|85219.1|85194.1|85234.2|85209.2|85238|85210.8|85217.3|85181.3|52
1615912070000|2021-03-16 16:27:50|85234.3|85209.3|85236.1|85211.1|85247.6|85211.1|85234|85195.7|39
1615912080000|2021-03-16 16:28:00|85235.9|85210.9|85231|85206|85238.3|85213.3|85230.8|85205.8|38
1615912090000|2021-03-16 16:28:10|85230.5|85205.5|85223.1|85198.1|85231.9|85206.9|85223.1|85198.1|46
1615912100000|2021-03-16 16:28:20|85223.4|85198.4|85225.8|85200.8|85225.8|85200.8|85222.7|85197.7|35
1615912110000|2021-03-16 16:28:30|85226|85201|85213.5|85188.5|85226|85201|85211.6|85186.6|52
1615912120000|2021-03-16 16:28:40|85214|85189|85210|85185|85214.4|85189.4|85209|85184|43
1615912130000|2021-03-16 16:28:50|85209.7|85184.7|85207.9|85182.9|85220.6|85184.7|85204.7|85167.8|49
1615912140000|2021-03-16 16:29:00|85207.7|85182.7|85201.1|85176.1|85209.8|85184.8|85200.4|85175.4|57
1615912150000|2021-03-16 16:29:10|85201.2|85176.2|85209.9|85159.9|85210.5|85177.3|85195.5|85159.7|57
1615912160000|2021-03-16 16:29:20|85210.5|85160.5|85197.5|85172.5|85212.3|85174|85197|85160.2|35
1615912170000|2021-03-16 16:29:30|85197.3|85172.3|85199.3|85174.3|85211.5|85175.6|85196.5|85161|41
1615912180000|2021-03-16 16:29:40|85198|85173|85198.8|85173.8|85200.4|85175.4|85197.3|85172.3|40
1615912190000|2021-03-16 16:29:50|85198.7|85173.7|85202.6|85177.6|85213.9|85177.8|85198.5|85163.8|30
1615912200000|2021-03-16 16:30:00|85203.3|85178.3|85205.6|85180.6|85218.8|85182.2|85203.3|85168.1|48
1615912210000|2021-03-16 16:30:10|85205.7|85180.7|85209.8|85184.8|85222.2|85186.4|85204.9|85171.5|30
1615912220000|2021-03-16 16:30:20|85211.1|85186.1|85207|85182|85218.2|85187.4|85201.8|85165.8|61
1615912230000|2021-03-16 16:30:30|85206.9|85181.9|85210.4|85185.4|85223.3|85187|85206.9|85170.2|40
1615912240000|2021-03-16 16:30:40|85211|85186|85215.7|85190.7|85216.5|85191.5|85210.2|85185.2|49
1615912250000|2021-03-16 16:30:50|85216.3|85191.3|85214.7|85189.7|85216.4|85191.4|85213.3|85188.3|24
1615912260000|2021-03-16 16:31:00|85215|85190|85207.4|85182.4|85216.2|85191.2|85207.4|85182.4|37
1615912270000|2021-03-16 16:31:10|85207.1|85182.1|85222|85172|85222.5|85185.9|85207.1|85172|36
1615912280000|2021-03-16 16:31:20|85221.9|85171.9|85212.1|85187.1|85225.2|85188.8|85211.5|85171.9|52
1615912290000|2021-03-16 16:31:30|85211.8|85186.8|85214.9|85189.9|85223.2|85191.4|85206.8|85171.4|59
1615912300000|2021-03-16 16:31:40|85214.6|85189.6|85211.9|85186.9|85215|85190|85211.3|85186.3|49
1615912310000|2021-03-16 16:31:50|85211.8|85186.8|85213.4|85188.4|85214|85189|85211.8|85186.8|25
1615912320000|2021-03-16 16:32:00|85213.3|85188.3|85209.5|85184.5|85224.5|85188.6|85209.4|85172.4|36
1615912330000|2021-03-16 16:32:10|85209.7|85184.7|85209|85184|85210.2|85185.2|85207.9|85182.9|26
1615912340000|2021-03-16 16:32:20|85208.2|85183.2|85208.6|85183.6|85219.2|85184.5|85203.9|85167.9|44
1615912350000|2021-03-16 16:32:30|85208.8|85183.8|85208.2|85183.2|85220.4|85185.9|85206.8|85169.7|32
1615912360000|2021-03-16 16:32:40|85208.5|85183.5|85207.3|85182.3|85209.5|85184.5|85206.9|85181.9|34
1615912370000|2021-03-16 16:32:50|85207|85182|85208.2|85183.2|85208.5|85183.5|85206.4|85181.4|23
1615912380000|2021-03-16 16:33:00|85207.9|85182.9|85214.3|85164.3|85215.5|85182.9|85200.2|85163.9|44
1615912390000|2021-03-16 16:33:10|85214.6|85164.6|85201|85176|85214.6|85177.2|85200.5|85164|40
1615912400000|2021-03-16 16:33:20|85201.1|85176.1|85195.9|85170.9|85210.5|85176.4|85194.2|85156.1|49
1615912410000|2021-03-16 16:33:30|85196.9|85171.9|85190.9|85165.9|85208.1|85171.9|85190.6|85153.1|55
1615912420000|2021-03-16 16:33:40|85190.5|85165.5|85190|85165|85202.9|85167.4|85189.6|85152.6|41
1615912430000|2021-03-16 16:33:50|85190.1|85165.1|85188.8|85163.8|85190.7|85165.7|85188.5|85163.5|44
1615912440000|2021-03-16 16:34:00|85190.4|85165.4|85190.4|85165.4|85191.3|85166.3|85188.2|85163.2|37
1615912450000|2021-03-16 16:34:10|85190.1|85165.1|85201.8|85151.8|85202.1|85166.9|85188.6|85151.8|45
1615912460000|2021-03-16 16:34:20|85202.5|85152.5|85190|85165|85202.5|85165.7|85189.1|85152.3|28
1615912470000|2021-03-16 16:34:30|85190.2|85165.2|85190.1|85165.1|85203.1|85166.6|85189.6|85152.3|34
1615912480000|2021-03-16 16:34:40|85191.5|85166.5|85182.7|85157.7|85206.6|85167.4|85181|85153.3|52
1615912490000|2021-03-16 16:34:50|85182.6|85157.6|85186.3|85161.3|85199.2|85161.5|85181.6|85148.4|51
1615912500000|2021-03-16 16:35:00|85187|85162|85189.7|85164.7|85201.2|85167.1|85184.6|85151.2|34
1615912510000|2021-03-16 16:35:10|85190|85165|85191.8|85166.8|85192.5|85167.5|85188.3|85163.3|36
1615912520000|2021-03-16 16:35:20|85191.6|85166.6|85193|85168|85193.5|85168.5|85188.7|85163.7|42
1615912530000|2021-03-16 16:35:30|85192.9|85167.9|85189.2|85164.2|85204.7|85168.7|85185.2|85149.3|47
1615912540000|2021-03-16 16:35:40|85190.2|85165.2|85191.8|85166.8|85192.5|85167.5|85188.9|85163.9|35
1615912550000|2021-03-16 16:35:50|85191.7|85166.7|85185.8|85160.8|85192.6|85167.6|85185|85160|38
1615912560000|2021-03-16 16:36:00|85186.5|85161.5|85189|85164|85189.8|85164.8|85185.4|85160.4|40
1615912570000|2021-03-16 16:36:10|85188.8|85163.8|85190.4|85165.4|85190.7|85165.7|85188.4|85163.4|27
1615912580000|2021-03-16 16:36:20|85189.4|85164.4|85186.6|85161.6|85189.4|85164.4|85184.6|85159.6|37
1615912590000|2021-03-16 16:36:30|85186.4|85161.4|85186.5|85161.5|85187.1|85162.1|85186.2|85161.2|13
1615912600000|2021-03-16 16:36:40|85186.6|85161.6|85202.5|85152.5|85203.3|85168.9|85186.6|85150.7|50
1615912610000|2021-03-16 16:36:50|85202.4|85152.4|85186|85161|85202.4|85163.7|85184.5|85150.4|36
1615912620000|2021-03-16 16:37:00|85185.3|85160.3|85185.5|85160.5|85197|85161.1|85185.2|85147|14
1615912630000|2021-03-16 16:37:10|85186.1|85161.1|85186.9|85161.9|85187|85162|85185.7|85160.7|22
1615912640000|2021-03-16 16:37:20|85187|85162|85191.1|85166.1|85193.9|85168.9|85186.7|85161.7|50
1615912650000|2021-03-16 16:37:30|85191.7|85166.7|85190.7|85165.7|85192.4|85167.4|85190.4|85165.4|29
1615912660000|2021-03-16 16:37:40|85191|85166|85191.3|85166.3|85192|85167|85190.6|85165.6|16
1615912670000|2021-03-16 16:37:50|85191.4|85166.4|85187.2|85162.2|85198.2|85167.3|85186.2|85148.1|32
1615912680000|2021-03-16 16:38:00|85185.2|85160.2|85185.7|85160.7|85196.8|85161.2|85183.3|85146.1|32
1615912690000|2021-03-16 16:38:10|85185.5|85160.5|85185|85160|85186.8|85161.8|85184.8|85159.8|27
1615912700000|2021-03-16 16:38:20|85184.7|85159.7|85184.7|85159.7|85184.9|85159.9|85183.9|85158.9|24
1615912710000|2021-03-16 16:38:30|85184.5|85159.5|85182|85157|85185.7|85160.7|85180.4|85155.4|37
1615912720000|2021-03-16 16:38:40|85182.9|85157.9|85185.6|85160.6|85185.7|85160.7|85180.1|85155.1|31
1615912730000|2021-03-16 16:38:50|85183.7|85158.7|85183.2|85158.2|85185.4|85160.4|85182.1|85157.1|29
1615912740000|2021-03-16 16:39:00|85183.3|85158.3|85181.3|85156.3|85183.8|85158.8|85179.1|85154.1|47
1615912750000|2021-03-16 16:39:10|85181.4|85156.4|85175.2|85150.2|85181.8|85156.8|85175.2|85150.2|32
1615912760000|2021-03-16 16:39:20|85176.4|85151.4|85171.5|85146.5|85182.4|85152.5|85168.3|85131.4|50
1615912770000|2021-03-16 16:39:30|85171.3|85146.3|85175.7|85150.7|85175.9|85150.9|85170.7|85145.7|30
1615912780000|2021-03-16 16:39:40|85175.5|85150.5|85177|85152|85177.7|85152.7|85175.5|85150.5|34
1615912790000|2021-03-16 16:39:50|85177.6|85152.6|85177.6|85152.6|85177.6|85152.6|85175.9|85150.9|21
1615912800000|2021-03-16 16:40:00|85176.8|85151.8|85178.4|85153.4|85178.4|85153.4|85171.4|85146.4|41
1615912810000|2021-03-16 16:40:10|85179.3|85154.3|85176.6|85151.6|85179.3|85154.3|85175.9|85150.9|25
1615912820000|2021-03-16 16:40:20|85176.8|85151.8|85177.4|85152.4|85177.5|85152.5|85176.4|85151.4|23
1615912830000|2021-03-16 16:40:30|85177.8|85152.8|85179|85154|85179.3|85154.3|85177.7|85152.7|18
1615912840000|2021-03-16 16:40:40|85178.8|85153.8|85176.1|85151.1|85194.1|85158.9|85175.9|85140.8|36
1615912850000|2021-03-16 16:40:50|85175.1|85150.1|85174.5|85149.5|85179.4|85154.4|85173.5|85148.5|45
1615912860000|2021-03-16 16:41:00|85175|85150|85174.3|85149.3|85186|85155.1|85172.8|85136|43
1615912870000|2021-03-16 16:41:10|85174.2|85149.2|85178|85153|85178.5|85153.5|85173.5|85148.5|30
1615912880000|2021-03-16 16:41:20|85178.3|85153.3|85178.4|85153.4|85182.3|85157.3|85177.8|85152.8|27
1615912890000|2021-03-16 16:41:30|85177.3|85152.3|85176.3|85151.3|85180.8|85155.8|85175.4|85150.4|56
1615912900000|2021-03-16 16:41:40|85175.5|85150.5|85175|85150|85186.5|85151.5|85172.9|85136.2|31
1615912910000|2021-03-16 16:41:50|85174.6|85149.6|85180.8|85155.8|85185.8|85160.8|85173.8|85148.8|62
1615912920000|2021-03-16 16:42:00|85182.5|85157.5|85182.4|85157.4|85182.5|85157.5|85179.8|85154.8|46
1615912930000|2021-03-16 16:42:10|85180.8|85155.8|85178.9|85153.9|85180.8|85155.8|85178.6|85153.6|22
1615912940000|2021-03-16 16:42:20|85179.2|85154.2|85183.2|85158.2|85183.6|85158.6|85179.2|85154.2|33
1615912950000|2021-03-16 16:42:30|85181.5|85156.5|85181.1|85156.1|85182.5|85157.5|85179.8|85154.8|32
1615912960000|2021-03-16 16:42:40|85181|85156|85181.3|85156.3|85181.4|85156.4|85180.9|85155.9|16
1615912970000|2021-03-16 16:42:50|85181|85156|85180.7|85155.7|85181.6|85156.6|85180.7|85155.7|17
1615912980000|2021-03-16 16:43:00|85180.5|85155.5|85180.2|85155.2|85180.6|85155.6|85180|85155|19
1615912990000|2021-03-16 16:43:10|85180.4|85155.4|85175.7|85150.7|85180.5|85155.5|85175.7|85150.7|36
1615913000000|2021-03-16 16:43:20|85175.4|85150.4|85177.9|85152.9|85177.9|85152.9|85175.1|85150.1|32
1615913010000|2021-03-16 16:43:30|85178.1|85153.1|85177.1|85152.1|85178.7|85153.7|85177|85152|23
1615913020000|2021-03-16 16:43:40|85177.2|85152.2|85176.5|85151.5|85177.5|85152.5|85176|85151|20
1615913030000|2021-03-16 16:43:50|85176.4|85151.4|85176.3|85151.3|85176.5|85151.5|85176|85151|19
1615913040000|2021-03-16 16:44:00|85176|85151|85178.1|85153.1|85178.3|85153.3|85174.5|85149.5|36
1615913050000|2021-03-16 16:44:10|85178|85153|85179|85154|85179|85154|85177.4|85152.4|20
1615913060000|2021-03-16 16:44:20|85178.7|85153.7|85177.9|85152.9|85178.7|85153.7|85176.5|85151.5|12
1615913070000|2021-03-16 16:44:30|85177.8|85152.8|85177|85152|85177.9|85152.9|85176|85151|30
1615913080000|2021-03-16 16:44:40|85177.4|85152.4|85178.5|85153.5|85191|85154.6|85177.3|85140.1|25
1615913090000|2021-03-16 16:44:50|85177.9|85152.9|85181.8|85156.8|85181.8|85156.8|85175.4|85150.4|47
1615913100000|2021-03-16 16:45:00|85181.2|85156.2|85175.9|85150.9|85191.2|85156.6|85175.6|85136.6|57
1615913110000|2021-03-16 16:45:10|85176.1|85151.1|85171.5|85146.5|85176.8|85151.8|85171.2|85146.2|33
1615913120000|2021-03-16 16:45:20|85171.7|85146.7|85172.6|85147.6|85173.1|85148.1|85170.9|85145.9|29
1615913130000|2021-03-16 16:45:30|85171.2|85146.2|85186.9|85136.9|85187.3|85150.9|85171.2|85136.5|26
1615913140000|2021-03-16 16:45:40|85187.1|85137.1|85173.8|85148.8|85187.3|85150.4|85173|85136.9|24
1615913150000|2021-03-16 16:45:50|85173.9|85148.9|85173.8|85148.8|85174.1|85149.1|85171.1|85146.1|49
1615913160000|2021-03-16 16:46:00|85172.3|85147.3|85175.5|85150.5|85175.7|85150.7|85170.4|85145.4|56
1615913170000|2021-03-16 16:46:10|85176.6|85151.6|85176.6|85151.6|85180.3|85155.3|85174.8|85149.8|40
1615913180000|2021-03-16 16:46:20|85176.5|85151.5|85174.3|85149.3|85177.3|85152.3|85174|85149|23
1615913190000|2021-03-16 16:46:30|85174|85149|85177|85152|85177.1|85152.1|85172.8|85147.8|42
1615913200000|2021-03-16 16:46:40|85176.8|85151.8|85176.6|85151.6|85177.4|85152.4|85175.1|85150.1|27
1615913210000|2021-03-16 16:46:50|85176.5|85151.5|85173.8|85148.8|85176.5|85151.5|85171.8|85146.8|34
1615913220000|2021-03-16 16:47:00|85174.1|85149.1|85166.6|85141.6|85174.6|85149.6|85165|85140|65
1615913230000|2021-03-16 16:47:10|85167.5|85142.5|85166.9|85141.9|85168.2|85143.2|85163.6|85138.6|60
1615913240000|2021-03-16 16:47:20|85166.7|85141.7|85167.7|85142.7|85169|85144|85165.5|85140.5|31
1615913250000|2021-03-16 16:47:30|85166.4|85141.4|85166.4|85141.4|85168.3|85143.3|85165.7|85140.7|27
1615913260000|2021-03-16 16:47:40|85166.7|85141.7|85166.9|85141.9|85168.4|85143.4|85165.6|85140.6|38
1615913270000|2021-03-16 16:47:50|85166.7|85141.7|85168.4|85143.4|85171|85146|85164.8|85139.8|23
1615913280000|2021-03-16 16:48:00|85168.3|85143.3|85174|85149|85175.8|85150.8|85167.9|85142.9|43
1615913290000|2021-03-16 16:48:10|85173.8|85148.8|85173|85148|85185.5|85152.9|85171.6|85135.5|53
1615913300000|2021-03-16 16:48:20|85173.5|85148.5|85172.7|85147.7|85174.3|85149.3|85171.7|85146.7|50
1615913310000|2021-03-16 16:48:30|85172.8|85147.8|85169.5|85144.5|85172.8|85147.8|85169.3|85144.3|37
1615913320000|2021-03-16 16:48:40|85169.7|85144.7|85168.7|85143.7|85169.9|85144.9|85168.5|85143.5|37
1615913330000|2021-03-16 16:48:50|85168.9|85143.9|85171.8|85146.8|85174.5|85149.5|85168.9|85143.9|29
1615913340000|2021-03-16 16:49:00|85172.5|85147.5|85170|85145|85173.6|85148.6|85169.4|85144.4|30
1615913350000|2021-03-16 16:49:10|85170.4|85145.4|85170.7|85145.7|85171.8|85146.8|85169.6|85144.6|33
1615913360000|2021-03-16 16:49:20|85171.6|85146.6|85174.6|85149.6|85174.6|85149.6|85171.4|85146.4|37
1615913370000|2021-03-16 16:49:30|85174.3|85149.3|85173.7|85148.7|85175|85150|85169|85144|44
1615913380000|2021-03-16 16:49:40|85176.5|85151.5|85165.7|85140.7|85177.5|85152.5|85165|85140|57
1615913390000|2021-03-16 16:49:50|85165.4|85140.4|85164.6|85139.6|85165.9|85140.9|85163.5|85138.5|28
1615913400000|2021-03-16 16:50:00|85164.8|85139.8|85167.3|85142.3|85168.8|85143.8|85164.4|85139.4|44
1615913410000|2021-03-16 16:50:10|85167.5|85142.5|85177|85152|85179.1|85154.1|85166.8|85141.8|42
1615913420000|2021-03-16 16:50:20|85177.6|85152.6|85178.3|85153.3|85189.9|85157.1|85177.5|85139.6|37
1615913430000|2021-03-16 16:50:30|85177.9|85152.9|85177.6|85152.6|85179.7|85154.7|85176.1|85151.1|40
1615913440000|2021-03-16 16:50:40|85177.4|85152.4|85177.8|85152.8|85180.5|85155.5|85176|85151|40
1615913450000|2021-03-16 16:50:50|85177.9|85152.9|85177.1|85152.1|85177.9|85152.9|85176.2|85151.2|39
1615913460000|2021-03-16 16:51:00|85176.2|85151.2|85174.1|85149.1|85176.9|85151.9|85172.3|85147.3|43
1615913470000|2021-03-16 16:51:10|85175.2|85150.2|85175.3|85150.3|85175.7|85150.7|85173.2|85148.2|31
1615913480000|2021-03-16 16:51:20|85175.2|85150.2|85181.2|85156.2|85181.9|85156.9|85175|85150|49
1615913490000|2021-03-16 16:51:30|85181.1|85156.1|85185.6|85160.6|85185.8|85160.8|85181.1|85156.1|35
1615913500000|2021-03-16 16:51:40|85185.8|85160.8|85188.4|85163.4|85190.6|85165.6|85185.3|85160.3|36
1615913510000|2021-03-16 16:51:50|85188.7|85163.7|85189.8|85164.8|85191|85166|85188.7|85163.7|19
1615913520000|2021-03-16 16:52:00|85189.7|85164.7|85189.9|85164.9|85190.9|85165.9|85189.1|85164.1|21
1615913530000|2021-03-16 16:52:10|85190.2|85165.2|85190.1|85165.1|85190.3|85165.3|85189.9|85164.9|9
1615913540000|2021-03-16 16:52:20|85189.3|85164.3|85190.5|85165.5|85190.7|85165.7|85188.1|85163.1|29
1615913550000|2021-03-16 16:52:30|85190.4|85165.4|85190.1|85165.1|85190.8|85165.8|85189.1|85164.1|18
1615913560000|2021-03-16 16:52:40|85191.4|85166.4|85191.8|85166.8|85193|85168|85187|85162|46
1615913570000|2021-03-16 16:52:50|85192.2|85167.2|85197.4|85172.4|85197.8|85172.8|85191.2|85166.2|43
1615913580000|2021-03-16 16:53:00|85197.5|85172.5|85198.8|85173.8|85199|85174|85197.4|85172.4|31
1615913590000|2021-03-16 16:53:10|85198.7|85173.7|85198.2|85173.2|85200.1|85175.1|85196.5|85171.5|37
1615913600000|2021-03-16 16:53:20|85198|85173|85199.9|85174.9|85200.8|85175.8|85198|85173|51
1615913610000|2021-03-16 16:53:30|85200.3|85175.3|85196.7|85171.7|85200.3|85175.3|85196.7|85171.7|30
1615913620000|2021-03-16 16:53:40|85197.5|85172.5|85197|85172|85197.8|85172.8|85195.7|85170.7|24
1615913630000|2021-03-16 16:53:50|85196.9|85171.9|85203.1|85178.1|85203.8|85178.8|85195.5|85170.5|48
1615913640000|2021-03-16 16:54:00|85203.2|85178.2|85199.1|85174.1|85203.2|85178.2|85196.3|85171.3|54
1615913650000|2021-03-16 16:54:10|85199.5|85174.5|85192.6|85167.6|85199.7|85174.7|85191.6|85166.6|64
1615913660000|2021-03-16 16:54:20|85192.7|85167.7|85189.9|85164.9|85194.4|85169.4|85189.3|85164.3|58
1615913670000|2021-03-16 16:54:30|85190|85165|85196.9|85171.9|85197|85172|85189.7|85164.7|50
1615913680000|2021-03-16 16:54:40|85196.7|85171.7|85196.3|85171.3|85198.7|85173.7|85195.8|85170.8|34
1615913690000|2021-03-16 16:54:50|85196.2|85171.2|85196.8|85171.8|85199|85174|85193.8|85168.8|39
1615913700000|2021-03-16 16:55:00|85196.6|85171.6|85197.1|85172.1|85199.3|85174.3|85195.1|85170.1|47
1615913710000|2021-03-16 16:55:10|85196.4|85171.4|85199|85174|85199|85174|85195.3|85170.3|42
1615913720000|2021-03-16 16:55:20|85198.9|85173.9|85199.5|85174.5|85210.2|85176.7|85197.6|85159.7|38
1615913730000|2021-03-16 16:55:30|85200.2|85175.2|85202.6|85177.6|85203.9|85178.9|85199.6|85174.6|32
1615913740000|2021-03-16 16:55:40|85202.7|85177.7|85207.4|85182.4|85207.6|85182.6|85202.4|85177.4|45
1615913750000|2021-03-16 16:55:50|85207.6|85182.6|85208|85183|85211.2|85186.2|85207.3|85182.3|31
1615913760000|2021-03-16 16:56:00|85207.6|85182.6|85203.4|85178.4|85207.9|85182.9|85202.5|85177.5|43
1615913770000|2021-03-16 16:56:10|85203.8|85178.8|85197.9|85172.9|85204.2|85179.2|85195.4|85170.4|50
1615913780000|2021-03-16 16:56:20|85197.8|85172.8|85199.2|85174.2|85202|85177|85197.7|85172.7|36
1615913790000|2021-03-16 16:56:30|85199.5|85174.5|85197|85172|85199.6|85174.6|85196|85171|49
1615913800000|2021-03-16 16:56:40|85196.8|85171.8|85202.1|85177.1|85203.6|85178.6|85196.8|85171.8|35
1615913810000|2021-03-16 16:56:50|85202.2|85177.2|85203.4|85178.4|85204.4|85179.4|85202|85177|29
1615913820000|2021-03-16 16:57:00|85203.6|85178.6|85205.5|85180.5|85209.1|85184.1|85203.3|85178.3|44
1615913830000|2021-03-16 16:57:10|85205.3|85180.3|85206.2|85181.2|85206.5|85181.5|85205|85180|27
1615913840000|2021-03-16 16:57:20|85205.6|85180.6|85204.5|85179.5|85205.8|85180.8|85204.1|85179.1|25
1615913850000|2021-03-16 16:57:30|85204.4|85179.4|85204.7|85179.7|85211.4|85186.4|85203.4|85178.4|41
1615913860000|2021-03-16 16:57:40|85204|85179|85206.7|85181.7|85210|85185|85204|85179|33
1615913870000|2021-03-16 16:57:50|85206.9|85181.9|85207.8|85182.8|85218.6|85183.2|85206.1|85168.3|43
1615913880000|2021-03-16 16:58:00|85207.7|85182.7|85203.2|85178.2|85208.1|85183.1|85202.9|85177.9|44
1615913890000|2021-03-16 16:58:10|85203|85178|85203.3|85178.3|85206.3|85181.3|85202.8|85177.8|55
1615913900000|2021-03-16 16:58:20|85203.4|85178.4|85205.8|85180.8|85206.1|85181.1|85201|85176|42
1615913910000|2021-03-16 16:58:30|85205.5|85180.5|85204.9|85179.9|85206.1|85181.1|85204.8|85179.8|22
1615913920000|2021-03-16 16:58:40|85204.8|85179.8|85199.7|85174.7|85205.4|85180.4|85199.5|85174.5|36
1615913930000|2021-03-16 16:58:50|85199.1|85174.1|85197.7|85172.7|85200|85175|85196.9|85171.9|39
1615913940000|2021-03-16 16:59:00|85197.8|85172.8|85200.6|85175.6|85201.4|85176.4|85196.7|85171.7|52
1615913950000|2021-03-16 16:59:10|85200.7|85175.7|85205.5|85180.5|85206.7|85181.7|85200.2|85175.2|61
1615913960000|2021-03-16 16:59:20|85204.7|85179.7|85202.6|85177.6|85205.8|85180.8|85202.3|85177.3|53
1615913970000|2021-03-16 16:59:30|85202.9|85177.9|85196.4|85171.4|85203.3|85178.3|85194.5|85169.5|52
1615913980000|2021-03-16 16:59:40|85196.2|85171.2|85202.9|85177.9|85211.8|85177.9|85196.1|85161|36
1615913990000|2021-03-16 16:59:50|85204.1|85179.1|85208.4|85183.4|85208.4|85183.4|85201.3|85176.3|49
1615914000000|2021-03-16 17:00:00|85207.9|85182.9|85222.4|85172.4|85223.4|85184.3|85207.9|85170.8|42
1615914010000|2021-03-16 17:00:10|85222.9|85172.9|85217.6|85167.6|85226.4|85176.4|85217.6|85167.6|54
1615914020000|2021-03-16 17:00:20|85214.7|85164.7|85214.6|85164.6|85215.5|85165.5|85211.6|85161.6|57
1615914030000|2021-03-16 17:00:30|85214.5|85164.5|85210|85160|85215.2|85165.2|85209.7|85159.7|49
1615914040000|2021-03-16 17:00:40|85209.8|85159.8|85203.3|85153.3|85210.4|85160.4|85203.3|85153.3|37
1615914050000|2021-03-16 17:00:50|85203.5|85153.5|85198.2|85148.2|85204.2|85154.2|85194.3|85144.3|60
1615914060000|2021-03-16 17:01:00|85199|85149|85199.8|85149.8|85208.1|85158.1|85197.3|85147.3|58
1615914070000|2021-03-16 17:01:10|85199.7|85149.7|85193.5|85143.5|85201.5|85159.5|85183.4|85142.7|53
1615914080000|2021-03-16 17:01:20|85193.4|85143.4|85190.5|85140.5|85195.3|85145.3|85187.7|85137.7|58
1615914090000|2021-03-16 17:01:30|85191.7|85141.7|85189.6|85139.6|85193.7|85143.7|85188.6|85138.6|42
1615914100000|2021-03-16 17:01:40|85189|85139|85190.1|85140.1|85192.7|85142.7|85187.6|85137.6|45
1615914110000|2021-03-16 17:01:50|85189.8|85139.8|85184.1|85134.1|85191.1|85141.1|85182.3|85132.3|59
1615914120000|2021-03-16 17:02:00|85185.1|85135.1|85182.7|85132.7|85187.1|85143.4|85168.4|85131.3|56
1615914130000|2021-03-16 17:02:10|85183.2|85133.2|85172.8|85147.8|85184.1|85148.1|85172.8|85130.2|41
1615914140000|2021-03-16 17:02:20|85173.8|85148.8|85167.2|85142.2|85173.8|85148.8|85166|85141|46
1615914150000|2021-03-16 17:02:30|85167.3|85142.3|85185.3|85135.3|85188.8|85151.6|85165.6|85129.6|59
1615914160000|2021-03-16 17:02:40|85185.1|85135.1|85190.2|85140.2|85192.4|85142.4|85183.8|85133.8|50
1615914170000|2021-03-16 17:02:50|85190.7|85140.7|85185.5|85135.5|85193|85143|85182.4|85132.4|64
1615914180000|2021-03-16 17:03:00|85185.7|85135.7|85182.5|85132.5|85186.6|85136.6|85180|85130|39
1615914190000|2021-03-16 17:03:10|85183.2|85133.2|85173.8|85148.8|85187.4|85149.4|85169.9|85133.2|45
1615914200000|2021-03-16 17:03:20|85173.5|85148.5|85172.6|85147.6|85175.8|85150.8|85169.7|85144.7|46
1615914210000|2021-03-16 17:03:30|85172.8|85147.8|85170.3|85145.3|85173.2|85148.2|85170.1|85145.1|39
1615914220000|2021-03-16 17:03:40|85170.8|85145.8|85170.6|85145.6|85171.2|85146.2|85170.2|85145.2|36
1615914230000|2021-03-16 17:03:50|85170.7|85145.7|85170.6|85145.6|85172.2|85147.2|85169.6|85144.6|32
1615914240000|2021-03-16 17:04:00|85170.8|85145.8|85148.1|85098.1|85174.2|85148.3|85146.9|85096.9|64
1615914250000|2021-03-16 17:04:10|85149.9|85099.9|85138.8|85088.8|85149.9|85099.9|85117.8|85080.5|74
1615914260000|2021-03-16 17:04:20|85136.8|85086.8|85125.1|85100.1|85145|85102.3|85117.5|85077.8|71
1615914270000|2021-03-16 17:04:30|85124.9|85099.9|85114.1|85089.1|85130.5|85100.3|85114|85078.8|73
1615914280000|2021-03-16 17:04:40|85114.6|85089.6|85124.7|85074.7|85126|85091.3|85106.3|85070.6|61
1615914290000|2021-03-16 17:04:50|85124.6|85074.6|85124.4|85074.4|85125.7|85087.7|85103.8|85067.2|68
1615914300000|2021-03-16 17:05:00|85125.1|85075.1|85108.7|85083.7|85125.6|85090|85108.7|85069.9|71
1615914310000|2021-03-16 17:05:10|85110|85085|85095.5|85045.5|85113.7|85087|85094.7|85044.7|72
1615914320000|2021-03-16 17:05:20|85095.2|85045.2|85085.4|85035.4|85101.9|85053.6|85076.8|85034.9|74
1615914330000|2021-03-16 17:05:30|85083.2|85033.2|85104.3|85054.3|85106.4|85056.4|85083.2|85033.2|70
1615914340000|2021-03-16 17:05:40|85104.2|85054.2|85101.8|85051.8|85107.1|85057.1|85101.8|85051.8|64
1615914350000|2021-03-16 17:05:50|85101.5|85051.5|85106.2|85056.2|85108|85058|85100.5|85050.5|65
1615914360000|2021-03-16 17:06:00|85106.5|85056.5|85113.2|85063.2|85113.2|85063.2|85102.6|85052.6|61
1615914370000|2021-03-16 17:06:10|85112.7|85062.7|85109.4|85059.4|85113.8|85063.8|85109.4|85059.4|56
1615914380000|2021-03-16 17:06:20|85109|85059|85114.3|85064.3|85114.6|85064.6|85108.4|85058.4|44
1615914390000|2021-03-16 17:06:30|85112.9|85062.9|85131.2|85081.2|85133.3|85083.3|85112.9|85062.9|72
1615914400000|2021-03-16 17:06:40|85132|85082|85111.2|85061.2|85132.7|85082.7|85108.8|85058.8|69
1615914410000|2021-03-16 17:06:50|85111.3|85061.3|85106.4|85056.4|85111.3|85061.3|85102.5|85052.5|63
1615914420000|2021-03-16 17:07:00|85106.9|85056.9|85110.6|85060.6|85115.9|85065.9|85099.4|85049.4|71
1615914430000|2021-03-16 17:07:10|85108.2|85058.2|85111.6|85061.6|85116.7|85066.7|85104.2|85054.2|72
1615914440000|2021-03-16 17:07:20|85111.1|85061.1|85107.5|85057.5|85111.7|85061.7|85106.2|85056.2|64
1615914450000|2021-03-16 17:07:30|85105.6|85055.6|85109.2|85059.2|85109.7|85059.7|85103|85053|62
1615914460000|2021-03-16 17:07:40|85109.7|85059.7|85102.1|85052.1|85110.5|85060.5|85100.1|85050.1|61
1615914470000|2021-03-16 17:07:50|85101.4|85051.4|85092.8|85042.8|85103.8|85053.8|85087.1|85037.1|66
1615914480000|2021-03-16 17:08:00|85093.1|85043.1|85091.2|85041.2|85100.2|85050.2|85088.4|85038.4|70
1615914490000|2021-03-16 17:08:10|85091.6|85041.6|85096.5|85046.5|85104.1|85054.1|85085.6|85035.6|64
1615914500000|2021-03-16 17:08:20|85097.4|85047.4|85093.1|85043.1|85099.3|85049.3|85084.4|85034.4|70
1615914510000|2021-03-16 17:08:30|85091.9|85041.9|85095.2|85045.2|85098.9|85048.9|85084.8|85034.8|74
1615914520000|2021-03-16 17:08:40|85094.6|85044.6|85083.1|85033.1|85095.8|85045.8|85081.8|85031.8|59
1615914530000|2021-03-16 17:08:50|85082.8|85032.8|85092.5|85042.5|85092.6|85042.6|85081.1|85031.1|58
1615914540000|2021-03-16 17:09:00|85092.3|85042.3|85088.1|85038.1|85103.2|85053.2|85088.1|85038.1|65
1615914550000|2021-03-16 17:09:10|85086.3|85036.3|85097.7|85047.7|85097.7|85047.7|85086.3|85036.3|70
1615914560000|2021-03-16 17:09:20|85098|85048|85094.2|85044.2|85098.4|85048.4|85092.1|85042.1|49
1615914570000|2021-03-16 17:09:30|85093.5|85043.5|85086.6|85036.6|85094.1|85044.1|85086.6|85036.6|63
1615914580000|2021-03-16 17:09:40|85086.1|85036.1|85073.3|85023.3|85086.5|85036.5|85070.8|85020.8|68
1615914590000|2021-03-16 17:09:50|85072.2|85022.2|85074.4|85024.4|85078.2|85028.2|85069.3|85019.3|60
1615914600000|2021-03-16 17:10:00|85072.9|85022.9|85077.3|85027.3|85079.4|85029.4|85071.1|85021.1|56
1615914610000|2021-03-16 17:10:10|85077.6|85027.6|85074.4|85024.4|85078.2|85028.2|85069.3|85019.3|60
1615914620000|2021-03-16 17:10:20|85074.7|85024.7|85074.2|85024.2|85075.4|85025.4|85073.5|85023.5|50
1615914630000|2021-03-16 17:10:30|85074.8|85024.8|85074.9|85024.9|85081.7|85031.7|85074.7|85024.7|48
1615914640000|2021-03-16 17:10:40|85074|85024|85077|85027|85080.4|85030.4|85073.3|85023.3|59
1615914650000|2021-03-16 17:10:50|85075.2|85025.2|85051|85001|85075.2|85025.2|85049.3|84999.3|59
1615914660000|2021-03-16 17:11:00|85051.2|85001.2|85049.4|84999.4|85053.1|85003.1|85039.2|84989.2|60
1615914670000|2021-03-16 17:11:10|85049.8|84999.8|85051.3|85001.3|85052.3|85002.3|85044.1|84994.1|46
1615914680000|2021-03-16 17:11:20|85051.4|85001.4|85048.6|84998.6|85051.8|85001.8|85046.9|84996.9|39
1615914690000|2021-03-16 17:11:30|85048.2|84998.2|85055.5|85005.5|85057.6|85007.6|85046|84996|52
1615914700000|2021-03-16 17:11:40|85054.3|85004.3|85051.6|85001.6|85054.5|85004.5|85049.9|84999.9|44
1615914710000|2021-03-16 17:11:50|85050.6|85000.6|85046.2|84996.2|85051.9|85001.9|85046.2|84996.2|34
1615914720000|2021-03-16 17:12:00|85046.7|84996.7|85050.6|85000.6|85051.8|85001.8|85046.7|84996.7|47
1615914730000|2021-03-16 17:12:10|85050.8|85000.8|85051.5|85001.5|85055.2|85005.2|85050.7|85000.7|36
1615914740000|2021-03-16 17:12:20|85051.3|85001.3|85055.1|85005.1|85057.5|85007.5|85051.2|85001.2|47
1615914750000|2021-03-16 17:12:30|85055|85005|85055.9|85005.9|85058.2|85008.2|85053.4|85003.4|55
1615914760000|2021-03-16 17:12:40|85056.1|85006.1|85056.2|85006.2|85057.7|85007.7|85051.9|85001.9|56
1615914770000|2021-03-16 17:12:50|85056.4|85006.4|85052.8|85002.8|85060.7|85010.7|85052.8|85002.8|48
1615914780000|2021-03-16 17:13:00|85051.5|85001.5|85059|85009|85059|85009|85051.5|85001.5|40
1615914790000|2021-03-16 17:13:10|85060|85010|85064.9|85014.9|85065.6|85015.6|85059|85009|57
1615914800000|2021-03-16 17:13:20|85064|85014|85065.7|85015.7|85066.2|85016.2|85063.1|85013.1|63
1615914810000|2021-03-16 17:13:30|85065|85015|85066.5|85016.5|85071.2|85021.2|85063.8|85013.8|53
1615914820000|2021-03-16 17:13:40|85066.9|85016.9|85067.2|85017.2|85068.2|85018.2|85065|85015|53
1615914830000|2021-03-16 17:13:50|85067.3|85017.3|85066.5|85016.5|85067.6|85017.6|85064|85014|44
1615914840000|2021-03-16 17:14:00|85065.8|85015.8|85067.1|85017.1|85067.2|85017.2|85064.7|85014.7|31
1615914850000|2021-03-16 17:14:10|85066.8|85016.8|85069|85019|85069.8|85019.8|85066.5|85016.5|50
1615914860000|2021-03-16 17:14:20|85068.8|85018.8|85067.8|85017.8|85069.1|85019.1|85061.7|85011.7|64
1615914870000|2021-03-16 17:14:30|85067.6|85017.6|85072.5|85022.5|85075.3|85025.3|85067.5|85017.5|59
1615914880000|2021-03-16 17:14:40|85072.6|85022.6|85067|85017|85072.6|85022.6|85067|85017|51
1615914890000|2021-03-16 17:14:50|85067.3|85017.3|85068.3|85018.3|85071.5|85021.5|85064|85014|54
1615914900000|2021-03-16 17:15:00|85068.4|85018.4|85072.4|85022.4|85077.2|85027.2|85068.2|85018.2|64
1615914910000|2021-03-16 17:15:10|85072.3|85022.3|85073.9|85023.9|85077.1|85027.1|85070.3|85020.3|63
1615914920000|2021-03-16 17:15:20|85073.7|85023.7|85069.6|85019.6|85075.1|85025.1|85068.5|85018.5|45
1615914930000|2021-03-16 17:15:30|85069.4|85019.4|85072.1|85022.1|85072.5|85022.5|85069.1|85019.1|42
1615914940000|2021-03-16 17:15:40|85072|85022|85077.4|85027.4|85081|85031|85071.9|85021.9|63
1615914950000|2021-03-16 17:15:50|85077.1|85027.1|85079.2|85029.2|85080.7|85030.7|85075.6|85025.6|64
1615914960000|2021-03-16 17:16:00|85079.9|85029.9|85082.5|85032.5|85084.4|85034.4|85077.4|85027.4|64
1615914970000|2021-03-16 17:16:10|85082.3|85032.3|85083.2|85033.2|85085.6|85035.6|85081.9|85031.9|42
1615914980000|2021-03-16 17:16:20|85083.4|85033.4|85078|85028|85083.4|85033.4|85074.9|85024.9|64
1615914990000|2021-03-16 17:16:30|85080|85030|85086.8|85036.8|85087.2|85037.2|85077.4|85027.4|58
1615915000000|2021-03-16 17:16:40|85086.9|85036.9|85082.1|85032.1|85089.8|85039.8|85081.3|85031.3|51
1615915010000|2021-03-16 17:16:50|85082|85032|85088.7|85038.7|85088.9|85038.9|85081.7|85031.7|61
1615915020000|2021-03-16 17:17:00|85088.2|85038.2|85085.8|85035.8|85089.1|85039.1|85084.8|85034.8|59
1615915030000|2021-03-16 17:17:10|85086.5|85036.5|85089|85039|85093.1|85043.1|85084.7|85034.7|57
1615915040000|2021-03-16 17:17:20|85087.9|85037.9|85088.2|85038.2|85089|85039|85083.7|85033.7|68
1615915050000|2021-03-16 17:17:30|85087.7|85037.7|85077.6|85027.6|85087.8|85037.8|85077.4|85027.4|61
1615915060000|2021-03-16 17:17:40|85077.5|85027.5|85083.3|85033.3|85086|85036|85076.8|85026.8|62
1615915070000|2021-03-16 17:17:50|85083.2|85033.2|85081.2|85031.2|85085.8|85035.8|85078.9|85028.9|60
1615915080000|2021-03-16 17:18:00|85081.1|85031.1|85078.6|85028.6|85083.7|85033.7|85077.7|85027.7|65
1615915090000|2021-03-16 17:18:10|85079.1|85029.1|85084.1|85034.1|85084.1|85034.1|85076.4|85026.4|55
1615915100000|2021-03-16 17:18:20|85086.2|85036.2|85077|85027|85086.2|85036.2|85076.5|85026.5|56
1615915110000|2021-03-16 17:18:30|85076.7|85026.7|85075.5|85025.5|85077.6|85027.6|85070.6|85020.6|66
1615915120000|2021-03-16 17:18:40|85075.3|85025.3|85087.8|85037.8|85088.1|85038.1|85075.3|85025.3|57
1615915130000|2021-03-16 17:18:50|85088|85038|85081.6|85031.6|85088|85038|85079.5|85029.5|54
1615915140000|2021-03-16 17:19:00|85081.2|85031.2|85081.2|85031.2|85082.4|85032.4|85078.7|85028.7|44
1615915150000|2021-03-16 17:19:10|85081.3|85031.3|85063.8|85013.8|85081.3|85031.3|85061.3|85011.3|62
1615915160000|2021-03-16 17:19:20|85064.9|85014.9|85061.7|85011.7|85065.3|85025.8|85047.3|85007.2|64
1615915170000|2021-03-16 17:19:30|85061|85011|85060.8|85010.8|85062|85012|85058.5|85008.5|33
1615915180000|2021-03-16 17:19:40|85061.2|85011.2|85056.7|85006.7|85061.2|85021.5|85044.2|85004.2|52
1615915190000|2021-03-16 17:19:50|85057.1|85007.1|85061.3|85011.3|85062.5|85012.5|85057.1|85007.1|44
1615915200000|2021-03-16 17:20:00|85061.2|85011.2|85058.6|85008.6|85062.4|85012.4|85057.6|85007.6|38
1615915210000|2021-03-16 17:20:10|85058|85008|85062.4|85012.4|85063.1|85013.1|85058|85008|54
1615915220000|2021-03-16 17:20:20|85061.3|85011.3|85063.1|85013.1|85064.4|85014.4|85060.9|85010.9|42
1615915230000|2021-03-16 17:20:30|85064.2|85014.2|85061.9|85011.9|85064.4|85027.8|85052.8|85010.5|51
1615915240000|2021-03-16 17:20:40|85062|85012|85063.5|85013.5|85068|85018|85062|85012|51
1615915250000|2021-03-16 17:20:50|85063.6|85013.6|85063.8|85013.8|85066.3|85016.3|85063.5|85013.5|30
1615915260000|2021-03-16 17:21:00|85063.7|85013.7|85063.4|85013.4|85065.1|85015.1|85062.9|85012.9|34
1615915270000|2021-03-16 17:21:10|85063.5|85013.5|85068.4|85018.4|85068.4|85018.4|85062.9|85012.9|34
1615915280000|2021-03-16 17:21:20|85067.8|85017.8|85065.6|85015.6|85069.9|85019.9|85065.6|85015.6|18
1615915290000|2021-03-16 17:21:30|85065.7|85015.7|85066.8|85016.8|85070.9|85032.8|85055.2|85015.7|33
1615915300000|2021-03-16 17:21:40|85066.7|85016.7|85066.6|85016.6|85071.6|85021.6|85064.2|85014.2|33
1615915310000|2021-03-16 17:21:50|85067|85017|85066.5|85016.5|85067.2|85017.2|85065.4|85015.4|38
1615915320000|2021-03-16 17:22:00|85066.4|85016.4|85064.5|85014.5|85067.8|85017.8|85064.3|85014.3|38
1615915330000|2021-03-16 17:22:10|85064.4|85014.4|85068|85018|85069|85019|85063.9|85013.9|32
1615915340000|2021-03-16 17:22:20|85067.9|85017.9|85066.5|85016.5|85068.5|85018.5|85065.5|85015.5|25
1615915350000|2021-03-16 17:22:30|85066.3|85016.3|85067.5|85017.5|85069.1|85019.1|85064.2|85014.2|40
1615915360000|2021-03-16 17:22:40|85067|85017|85068.1|85018.1|85069.4|85019.4|85066.2|85016.2|29
1615915370000|2021-03-16 17:22:50|85068.2|85018.2|85052.6|85027.6|85069.7|85028.9|85052.6|85014.7|37
1615915380000|2021-03-16 17:23:00|85052.5|85027.5|85063.9|85013.9|85066.2|85027.5|85052.4|85013.9|27
1615915390000|2021-03-16 17:23:10|85064.5|85014.5|85064.7|85014.7|85069.3|85019.3|85064.5|85014.5|42
1615915400000|2021-03-16 17:23:20|85066.6|85016.6|85066.8|85016.8|85067.2|85017.2|85065.9|85015.9|39
1615915410000|2021-03-16 17:23:30|85067|85017|85065.6|85015.6|85068.4|85018.4|85065.6|85015.6|28
1615915420000|2021-03-16 17:23:40|85065.5|85015.5|85065.3|85015.3|85066|85016|85064.2|85014.2|26
1615915430000|2021-03-16 17:23:50|85065.2|85015.2|85066|85016|85066.9|85016.9|85063.5|85013.5|42
1615915440000|2021-03-16 17:24:00|85066.2|85016.2|85061.8|85011.8|85066.8|85016.8|85058.6|85008.6|49
1615915450000|2021-03-16 17:24:10|85061.6|85011.6|85058.4|85008.4|85062.4|85012.4|85057.3|85007.3|46
1615915460000|2021-03-16 17:24:20|85058.5|85008.5|85053.9|85003.9|85059.7|85009.7|85053.9|85003.9|44
1615915470000|2021-03-16 17:24:30|85054.5|85004.5|85057.5|85007.5|85058.2|85008.2|85053.7|85003.7|37
1615915480000|2021-03-16 17:24:40|85058.2|85008.2|85054.5|85004.5|85058.2|85008.2|85054.5|85004.5|42
1615915490000|2021-03-16 17:24:50|85054.3|85004.3|85057|85007|85057.4|85007.4|85053.1|85003.1|35
1615915500000|2021-03-16 17:25:00|85056.9|85006.9|85056.9|85006.9|85057|85021.1|85043.7|85004.9|40
1615915510000|2021-03-16 17:25:10|85053.5|85003.5|85053.2|85003.2|85055.8|85005.8|85051.8|85001.8|37
1615915520000|2021-03-16 17:25:20|85053|85003|85052.6|85002.6|85054.1|85004.1|85052|85002|30
1615915530000|2021-03-16 17:25:30|85052.5|85002.5|85053.4|85003.4|85054.9|85004.9|85050.8|85000.8|33
1615915540000|2021-03-16 17:25:40|85053.6|85003.6|85052.5|85002.5|85054.2|85004.2|85052.5|85002.5|30
1615915550000|2021-03-16 17:25:50|85053.2|85003.2|85053.5|85003.5|85055.6|85005.6|85052.5|85002.5|36
1615915560000|2021-03-16 17:26:00|85053.4|85003.4|85041.6|85016.6|85056.3|85017.1|85041.1|85002.8|34
1615915570000|2021-03-16 17:26:10|85041.8|85016.8|85042|85017|85043.2|85018.2|85041.4|85016.4|23
1615915580000|2021-03-16 17:26:20|85041.9|85016.9|85047.9|84997.9|85048.2|85018.4|85034.7|84997|43
1615915590000|2021-03-16 17:26:30|85047.4|84997.4|85044.2|84994.2|85047.4|84997.4|85043|84993|47
1615915600000|2021-03-16 17:26:40|85044|84994|85043.4|84993.4|85044.5|84994.5|85042|84992|38
1615915610000|2021-03-16 17:26:50|85043.9|84993.9|85036.7|84986.7|85044.2|84994.2|85035.6|84985.6|39
1615915620000|2021-03-16 17:27:00|85036.8|84986.8|85038.6|84988.6|85038.9|84988.9|85036.1|84986.1|41
1615915630000|2021-03-16 17:27:10|85038.1|84988.1|85039.4|84989.4|85043.1|84993.1|85037.9|84987.9|49
1615915640000|2021-03-16 17:27:20|85037.3|84987.3|85037.8|84987.8|85039.3|84989.3|85037.3|84987.3|27
1615915650000|2021-03-16 17:27:30|85037.9|84987.9|85038.7|84988.7|85039|84989|85036.4|84986.4|26
1615915660000|2021-03-16 17:27:40|85038.9|84988.9|85037.1|84987.1|85039.5|84989.5|85036.6|84986.6|21
1615915670000|2021-03-16 17:27:50|85037.3|84987.3|85031.7|85006.7|85043.3|85007.8|85029.4|84987.2|36
1615915680000|2021-03-16 17:28:00|85032.2|85007.2|85032.2|85007.2|85033.4|85008.4|85031.5|85006.5|26
1615915690000|2021-03-16 17:28:10|85032|85007|85032|85007|85032.7|85007.7|85030.5|85005.5|27
1615915700000|2021-03-16 17:28:20|85032.1|85007.1|85029.7|85004.7|85032.6|85007.6|85029.7|85004.7|40
1615915710000|2021-03-16 17:28:30|85029.8|85004.8|85027|85002|85031.1|85006.1|85027|85002|29
1615915720000|2021-03-16 17:28:40|85039.3|84989.3|85026.8|85001.8|85040.9|85002.8|85026.3|84988.5|30
1615915730000|2021-03-16 17:28:50|85026.7|85001.7|85027|85002|85027.3|85002.3|85026.6|85001.6|27
1615915740000|2021-03-16 17:29:00|85026.9|85001.9|85024.1|84999.1|85027.2|85002.2|85024.1|84999.1|22
1615915750000|2021-03-16 17:29:10|85024.3|84999.3|85027.1|85002.1|85027.8|85002.8|85024.3|84999.3|31
1615915760000|2021-03-16 17:29:20|85027.2|85002.2|85026.6|85001.6|85027.4|85002.4|85026.1|85001.1|26
1615915770000|2021-03-16 17:29:30|85026.4|85001.4|85031.4|85006.4|85031.4|85006.4|85024.1|84999.1|47
1615915780000|2021-03-16 17:29:40|85030.7|85005.7|85031.4|85006.4|85032|85007|85029.6|85004.6|42
1615915790000|2021-03-16 17:29:50|85031.7|85006.7|85026.9|85001.9|85032|85007|85026.5|85001.5|39
1615915800000|2021-03-16 17:30:00|85027.9|85002.9|85039.8|84989.8|85041.3|85003.9|85023.1|84987.5|46
1615915810000|2021-03-16 17:30:10|85039.5|84989.5|85037.5|84987.5|85040.1|84990.1|85036|84986|33
1615915820000|2021-03-16 17:30:20|85037.3|84987.3|85037.3|84987.3|85038.8|84988.8|85036.5|84986.5|40
1615915830000|2021-03-16 17:30:30|85037.6|84987.6|85050.5|85000.5|85051.4|85001.4|85037.5|84987.5|45
1615915840000|2021-03-16 17:30:40|85050.6|85000.6|85044.9|84994.9|85050.8|85000.8|85044.8|84994.8|41
1615915850000|2021-03-16 17:30:50|85044.6|84994.6|85044.1|84994.1|85045.4|84995.4|85043.5|84993.5|24
1615915860000|2021-03-16 17:31:00|85044|84994|85050.2|85000.2|85050.2|85000.2|85044|84994|37
1615915870000|2021-03-16 17:31:10|85049.9|84999.9|85049.7|84999.7|85050|85000|85048.8|84998.8|22
1615915880000|2021-03-16 17:31:20|85049.6|84999.6|85051.8|85001.8|85052|85002|85049.2|84999.2|42
1615915890000|2021-03-16 17:31:30|85051.4|85001.4|85056.6|85031.6|85057|85032|85044.1|85001.4|58
1615915900000|2021-03-16 17:31:40|85056.7|85031.7|85059.7|85009.7|85062.6|85031.7|85049.8|85009.7|50
1615915910000|2021-03-16 17:31:50|85059.6|85009.6|85058.2|85008.2|85060.8|85010.8|85057.4|85007.4|40
1615915920000|2021-03-16 17:32:00|85057.8|85007.8|85055.8|85005.8|85057.8|85007.8|85053.3|85003.3|44
1615915930000|2021-03-16 17:32:10|85055.9|85005.9|85055.9|85005.9|85056.2|85020.1|85042.7|85004.6|46
1615915940000|2021-03-16 17:32:20|85056.6|85006.6|85058.7|85008.7|85058.8|85023.5|85042.8|85005.6|52
1615915950000|2021-03-16 17:32:30|85058.5|85008.5|85052.9|85002.9|85058.5|85008.5|85052.1|85002.1|41
1615915960000|2021-03-16 17:32:40|85052.5|85002.5|85052.6|85002.6|85053.5|85003.5|85051.3|85001.3|24
1615915970000|2021-03-16 17:32:50|85052.3|85002.3|85049.7|84999.7|85052.6|85002.6|85049.6|84999.6|25
1615915980000|2021-03-16 17:33:00|85050.1|85000.1|85048.7|84998.7|85051.3|85001.3|85048.7|84998.7|35
1615915990000|2021-03-16 17:33:10|85048.6|84998.6|85047.5|84997.5|85049.1|85009.1|85034.1|84994.5|48
1615916000000|2021-03-16 17:33:20|85047.2|84997.2|85047.8|84997.8|85050.9|85000.9|85047.1|84997.1|46
1615916010000|2021-03-16 17:33:30|85047.6|84997.6|85045.2|84995.2|85048.1|84998.1|85045|84995|48
1615916020000|2021-03-16 17:33:40|85044.6|84994.6|85040.4|84990.4|85045.4|84995.4|85039.8|84989.8|39
1615916030000|2021-03-16 17:33:50|85040|84990|85039.2|84989.2|85040.3|84990.3|85037.8|84987.8|43
1615916040000|2021-03-16 17:34:00|85039.6|84989.6|85042.3|84992.3|85042.4|84992.4|85035.5|84985.5|62
1615916050000|2021-03-16 17:34:10|85041.8|84991.8|85026.8|85001.8|85042.4|85004.7|85026.5|84991.6|35
1615916060000|2021-03-16 17:34:20|85026.9|85001.9|85028.3|85003.3|85029.6|85004.6|85026.9|85001.9|28
1615916070000|2021-03-16 17:34:30|85028.4|85003.4|85025.3|85000.3|85028.4|85003.4|85022.8|84997.8|35
1615916080000|2021-03-16 17:34:40|85025.2|85000.2|85025.7|85000.7|85028.9|85003.9|85024.2|84999.2|51
1615916090000|2021-03-16 17:34:50|85026.3|85001.3|85037.4|84987.4|85043.6|85001.3|85021.7|84986.2|44
1615916100000|2021-03-16 17:35:00|85038.3|84988.3|85038.2|84988.2|85039.3|84989.3|85036.8|84986.8|32
1615916110000|2021-03-16 17:35:10|85038.3|84988.3|85036.8|84986.8|85038.3|84988.3|85036.8|84986.8|20
1615916120000|2021-03-16 17:35:20|85036.7|84986.7|85021.6|84996.6|85036.7|84998.9|85020.6|84982.2|45
1615916130000|2021-03-16 17:35:30|85021.4|84996.4|85016.5|84991.5|85036.1|84998.2|85013.7|84985.6|55
1615916140000|2021-03-16 17:35:40|85017.1|84992.1|85032|84982|85033.1|84992.3|85015.2|84978.9|48
1615916150000|2021-03-16 17:35:50|85031.6|84981.6|85030.2|84980.2|85032.1|84982.1|85029.7|84979.7|33
1615916160000|2021-03-16 17:36:00|85030.4|84980.4|85031.3|84981.3|85032.2|84982.2|85030.2|84980.2|38
1615916170000|2021-03-16 17:36:10|85032.1|84982.1|85016.9|84991.9|85032.2|84992.5|85013.6|84977.5|51
1615916180000|2021-03-16 17:36:20|85017|84992|85024|84999|85024.8|84999.8|85016.5|84991.5|50
1615916190000|2021-03-16 17:36:30|85024.1|84999.1|85020.7|84995.7|85024.9|84999.9|85020.2|84995.2|35
1615916200000|2021-03-16 17:36:40|85020.5|84995.5|85032.7|84982.7|85033.1|84996|85018.8|84978.2|40
1615916210000|2021-03-16 17:36:50|85032.1|84982.1|85025.4|84975.4|85032.5|84982.5|85024|84974|42
1615916220000|2021-03-16 17:37:00|85025.1|84975.1|85025.5|84975.5|85026.9|84976.9|85024.6|84974.6|31
1615916230000|2021-03-16 17:37:10|85026.1|84976.1|85018|84993|85026.1|84999.2|85018|84976.1|46
1615916240000|2021-03-16 17:37:20|85019.1|84994.1|85019.3|84994.3|85035.8|84996.3|85019.1|84980.8|41
1615916250000|2021-03-16 17:37:30|85019.7|84994.7|85023.1|84998.1|85023.4|84998.4|85018.9|84993.9|41
1615916260000|2021-03-16 17:37:40|85023.2|84998.2|85036.7|84986.7|85038.2|85001.4|85022.2|84986.5|41
1615916270000|2021-03-16 17:37:50|85037.2|84987.2|85037|84987|85038.2|84988.2|85033.9|84983.9|37
1615916280000|2021-03-16 17:38:00|85037.1|84987.1|85034.6|84984.6|85037.1|84987.1|85034.5|84984.5|35
1615916290000|2021-03-16 17:38:10|85034.2|84984.2|85034.6|84984.6|85036.6|84986.6|85030.1|84980.1|41
1615916300000|2021-03-16 17:38:20|85033.6|84983.6|85036.1|84986.1|85037.5|84987.5|85032.4|84982.4|48
1615916310000|2021-03-16 17:38:30|85036.2|84986.2|85036.6|84986.6|85038|84988|85035.5|84985.5|27
1615916320000|2021-03-16 17:38:40|85037.3|84987.3|85037.7|84987.7|85039.8|84989.8|85036.2|84986.2|39
1615916330000|2021-03-16 17:38:50|85038.2|84988.2|85038|84988|85038.2|84988.2|85036.9|84986.9|16
1615916340000|2021-03-16 17:39:00|85037.9|84987.9|85023.5|84998.5|85038.5|84999.4|85022.2|84981.9|37
1615916350000|2021-03-16 17:39:10|85023.1|84998.1|85037|84987|85037.8|84998.2|85022.2|84986.6|31
1615916360000|2021-03-16 17:39:20|85036.9|84986.9|85038|84988|85038|84988|85036.9|84986.9|25
1615916370000|2021-03-16 17:39:30|85037.9|84987.9|85033.2|85008.2|85041.5|85011.5|85027.1|84986.9|46
1615916380000|2021-03-16 17:39:40|85033.7|85008.7|85034.7|85009.7|85035|85010|85032|85007|53
1615916390000|2021-03-16 17:39:50|85034.5|85009.5|85035|85010|85036.3|85011.3|85033.7|85008.7|25
1615916400000|2021-03-16 17:40:00|85034.8|85009.8|85038.3|85013.3|85039.3|85014.3|85034.4|85009.4|53
1615916410000|2021-03-16 17:40:10|85037.9|85012.9|85036.6|85011.6|85038.7|85013.7|85036.5|85011.5|27
1615916420000|2021-03-16 17:40:20|85036.4|85011.4|85033.7|85008.7|85036.4|85011.4|85033.6|85008.6|30
1615916430000|2021-03-16 17:40:30|85033.8|85008.8|85036.2|85011.2|85036.4|85011.4|85032.9|85007.9|25
1615916440000|2021-03-16 17:40:40|85036.6|85011.6|85037.1|85012.1|85037.1|85012.1|85034.1|85009.1|33
1615916450000|2021-03-16 17:40:50|85035.1|85010.1|85048.9|84998.9|85049.9|85010.1|85035|84996.9|28
1615916460000|2021-03-16 17:41:00|85048.7|84998.7|85045.5|84995.5|85049|84999|85045.5|84995.5|35
1615916470000|2021-03-16 17:41:10|85045.4|84995.4|85048.8|84998.8|85048.8|84998.8|85044.6|84994.6|31
1615916480000|2021-03-16 17:41:20|85048.2|84998.2|85047.4|84997.4|85048.2|84998.2|85046.3|84996.3|26
1615916490000|2021-03-16 17:41:30|85047.1|84997.1|85047|84997|85048.6|84998.6|85046.9|84996.9|21
1615916500000|2021-03-16 17:41:40|85047.2|84997.2|85049.5|84999.5|85049.6|84999.6|85046.4|84996.4|26
1615916510000|2021-03-16 17:41:50|85049.3|84999.3|85048.4|84998.4|85050|85000|85048.4|84998.4|28
1615916520000|2021-03-16 17:42:00|85048|84998|85052.5|85002.5|85052.9|85002.9|85048|84998|22
1615916530000|2021-03-16 17:42:10|85052.2|85002.2|85049|84999|85053.4|85003.4|85049|84999|34
1615916540000|2021-03-16 17:42:20|85048.8|84998.8|85034|85009|85049.1|85011.4|85034|84997.6|30
1615916550000|2021-03-16 17:42:30|85033.8|85008.8|85048.4|84998.4|85048.4|85008.8|85033.1|84994.4|23
1615916560000|2021-03-16 17:42:40|85048.2|84998.2|85048.1|84998.1|85048.4|84998.4|85046.4|84996.4|20
1615916570000|2021-03-16 17:42:50|85048.2|84998.2|85051.7|85001.7|85054.4|85004.4|85048.2|84998.2|27
1615916580000|2021-03-16 17:43:00|85052.6|85002.6|85044.2|85019.2|85052.6|85019.5|85039|85001.6|24
1615916590000|2021-03-16 17:43:10|85044.1|85019.1|85046.4|85021.4|85047.9|85022.9|85043.2|85018.2|41
1615916600000|2021-03-16 17:43:20|85046.3|85021.3|85048.2|85023.2|85048.9|85023.9|85044.1|85019.1|36
1615916610000|2021-03-16 17:43:30|85048.3|85023.3|85059.5|85009.5|85061.4|85023.3|85046.6|85009.5|31
1615916620000|2021-03-16 17:43:40|85059.4|85009.4|85058.9|85008.9|85060.3|85010.3|85058.9|85008.9|28
1615916630000|2021-03-16 17:43:50|85059|85009|85060|85010|85061|85011|85058.9|85008.9|32
1615916640000|2021-03-16 17:44:00|85059.8|85009.8|85061|85011|85061|85011|85059.7|85009.7|15
1615916650000|2021-03-16 17:44:10|85060.2|85010.2|85043.2|85018.2|85060.2|85019.2|85042.8|85005.3|20
1615916660000|2021-03-16 17:44:20|85055.8|85005.8|85057|85007|85059.2|85009.2|85055.4|85005.4|33
1615916670000|2021-03-16 17:44:30|85056.5|85006.5|85047|85022|85057.2|85023|85045.7|85006.5|32
1615916680000|2021-03-16 17:44:40|85046.8|85021.8|85043.1|85018.1|85048.5|85023.5|85043|85018|30
1615916690000|2021-03-16 17:44:50|85043.2|85018.2|85064.6|85014.6|85064.6|85027.5|85043.2|85011.9|47
1615916700000|2021-03-16 17:45:00|85064.5|85014.5|85065.9|85015.9|85067.5|85018.4|85043.4|85013.5|36
1615916710000|2021-03-16 17:45:10|85065.3|85015.3|85063.1|85013.1|85065.4|85015.4|85062.9|85012.9|27
1615916720000|2021-03-16 17:45:20|85062.9|85012.9|85057|85007|85062.9|85022.8|85047.3|85006.7|42
1615916730000|2021-03-16 17:45:30|85057.2|85007.2|85057.3|85007.3|85057.8|85007.8|85055.8|85005.8|24
1615916740000|2021-03-16 17:45:40|85057.1|85007.1|85056.6|85006.6|85057.7|85007.7|85053.8|85003.8|42
1615916750000|2021-03-16 17:45:50|85056.2|85006.2|85057.5|85007.5|85058.5|85008.5|85056.2|85006.2|31
1615916760000|2021-03-16 17:46:00|85057.4|85007.4|85061|85011|85061.3|85011.3|85057.3|85007.3|42
1615916770000|2021-03-16 17:46:10|85059.7|85009.7|85063.3|85013.3|85063.3|85013.3|85059.7|85009.7|37
1615916780000|2021-03-16 17:46:20|85063.5|85013.5|85063.7|85013.7|85063.8|85013.8|85063.4|85013.4|15
1615916790000|2021-03-16 17:46:30|85063.8|85013.8|85061.5|85011.5|85064.2|85014.2|85061.5|85011.5|18
1615916800000|2021-03-16 17:46:40|85061.3|85011.3|85058.6|85008.6|85061.9|85011.9|85057.7|85007.7|27
1615916810000|2021-03-16 17:46:50|85058.5|85008.5|85059.4|85009.4|85061.5|85011.5|85058.5|85008.5|36
1615916820000|2021-03-16 17:47:00|85059|85009|85061.8|85011.8|85062.5|85012.5|85058.3|85008.3|37
1615916830000|2021-03-16 17:47:10|85060.6|85010.6|85061.3|85011.3|85061.6|85011.6|85060.4|85010.4|32
1615916840000|2021-03-16 17:47:20|85061.1|85011.1|85060.4|85010.4|85061.4|85011.4|85060.3|85010.3|22
1615916850000|2021-03-16 17:47:30|85061.1|85011.1|85057.1|85007.1|85061.2|85011.2|85056.6|85006.6|26
1615916860000|2021-03-16 17:47:40|85057.6|85007.6|85057.6|85007.6|85058.5|85008.5|85055.1|85005.1|34
1615916870000|2021-03-16 17:47:50|85057.4|85007.4|85058.3|85008.3|85058.3|85008.3|85057.4|85007.4|16
1615916880000|2021-03-16 17:48:00|85059.1|85009.1|85060.1|85010.1|85063.2|85013.2|85058.8|85008.8|53
1615916890000|2021-03-16 17:48:10|85060.3|85010.3|85060.2|85010.2|85060.3|85010.3|85057.1|85007.1|33
1615916900000|2021-03-16 17:48:20|85060.1|85010.1|85060.2|85010.2|85060.6|85010.6|85060|85010|13
1615916910000|2021-03-16 17:48:30|85060|85010|85060.9|85010.9|85062.4|85012.4|85058.5|85008.5|44
1615916920000|2021-03-16 17:48:40|85060.1|85010.1|85061|85011|85061.7|85011.7|85059.8|85009.8|32
1615916930000|2021-03-16 17:48:50|85060.6|85010.6|85062|85012|85062.6|85012.6|85059.3|85009.3|29
1615916940000|2021-03-16 17:49:00|85062.5|85012.5|85056|85006|85062.6|85012.6|85055|85005|44
1615916950000|2021-03-16 17:49:10|85055.6|85005.6|85051.4|85001.4|85056.4|85006.4|85051.2|85001.2|49
1615916960000|2021-03-16 17:49:20|85051.5|85001.5|85053.7|85003.7|85055.9|85005.9|85051.4|85001.4|44
1615916970000|2021-03-16 17:49:30|85053.4|85003.4|85055.9|85005.9|85056.8|85006.8|85053.4|85003.4|38
1615916980000|2021-03-16 17:49:40|85056|85006|85056.6|85006.6|85058|85008|85055|85005|43
1615916990000|2021-03-16 17:49:50|85056.9|85006.9|85059.7|85009.7|85061.1|85011.1|85056.3|85006.3|40
1615917000000|2021-03-16 17:50:00|85059.8|85009.8|85060.7|85010.7|85061.9|85011.9|85059|85009|36
1615917010000|2021-03-16 17:50:10|85060.8|85010.8|85063.5|85013.5|85063.5|85013.5|85059.5|85009.5|41
1615917020000|2021-03-16 17:50:20|85063.8|85013.8|85062.8|85012.8|85064.2|85014.2|85062.1|85012.1|22
1615917030000|2021-03-16 17:50:30|85062.6|85012.6|85063.4|85013.4|85063.8|85013.8|85060.9|85010.9|39
1615917040000|2021-03-16 17:50:40|85063.3|85013.3|85049|85024|85063.9|85024.5|85046.6|85004.7|46
1615917050000|2021-03-16 17:50:50|85049.6|85024.6|85064.1|85014.1|85064.1|85024.6|85049.1|85011.2|25
1615917060000|2021-03-16 17:51:00|85063.7|85013.7|85063|85013|85064.1|85014.1|85061.8|85011.8|26
1615917070000|2021-03-16 17:51:10|85066.1|85016.1|85068.8|85018.8|85068.9|85018.9|85066.1|85016.1|33
1615917080000|2021-03-16 17:51:20|85068.5|85018.5|85068.7|85018.7|85069.4|85019.4|85067.6|85017.6|28
1615917090000|2021-03-16 17:51:30|85068.3|85018.3|85067.4|85017.4|85068.3|85018.3|85067|85017|23
1615917100000|2021-03-16 17:51:40|85067.5|85017.5|85067.6|85017.6|85068.1|85018.1|85067.1|85017.1|17
1615917110000|2021-03-16 17:51:50|85067.3|85017.3|85067.5|85017.5|85067.7|85017.7|85067.1|85017.1|14
1615917120000|2021-03-16 17:52:00|85067.7|85017.7|85068.2|85018.2|85068.9|85018.9|85067.3|85017.3|16
1615917130000|2021-03-16 17:52:10|85068.3|85018.3|85071.8|85021.8|85071.8|85021.8|85068|85018|24
1615917140000|2021-03-16 17:52:20|85071.2|85021.2|85072.5|85022.5|85074|85037.9|85058.6|85021.2|44
1615917150000|2021-03-16 17:52:30|85072.7|85022.7|85075.2|85025.2|85075.7|85025.7|85072.7|85022.7|23
1615917160000|2021-03-16 17:52:40|85075.3|85025.3|85077.2|85027.2|85077.6|85027.6|85074.8|85024.8|35
1615917170000|2021-03-16 17:52:50|85077.5|85027.5|85073.1|85023.1|85077.5|85027.5|85072.9|85022.9|37
1615917180000|2021-03-16 17:53:00|85073.2|85023.2|85073.9|85023.9|85074.3|85024.3|85072.6|85022.6|18
1615917190000|2021-03-16 17:53:10|85075.4|85025.4|85063.3|85038.3|85076|85039|85062.8|85024.8|26
1615917200000|2021-03-16 17:53:20|85063.4|85038.4|85061.7|85036.7|85063.4|85038.4|85060.9|85035.9|27
1615917210000|2021-03-16 17:53:30|85061.9|85036.9|85074.6|85024.6|85074.6|85037.1|85061.4|85024|16
1615917220000|2021-03-16 17:53:40|85074.1|85024.1|85073.8|85023.8|85075.4|85025.4|85072.4|85022.4|40
1615917230000|2021-03-16 17:53:50|85074.1|85024.1|85073.9|85023.9|85076|85026|85073|85023|20
1615917240000|2021-03-16 17:54:00|85073.4|85023.4|85074.2|85024.2|85074.5|85024.5|85071.2|85021.2|34
1615917250000|2021-03-16 17:54:10|85074.3|85024.3|85076|85026|85076.5|85026.5|85073.3|85023.3|45
1615917260000|2021-03-16 17:54:20|85075.8|85025.8|85074.9|85024.9|85075.9|85025.9|85074|85024|32
1615917270000|2021-03-16 17:54:30|85074.8|85024.8|85079.2|85029.2|85081|85031|85074.8|85024.8|36
1615917280000|2021-03-16 17:54:40|85078.9|85028.9|85079.1|85029.1|85080|85030|85078.9|85028.9|22
1615917290000|2021-03-16 17:54:50|85079.7|85029.7|85079.3|85029.3|85079.7|85029.7|85078.8|85028.8|14
1615917300000|2021-03-16 17:55:00|85079.2|85029.2|85088.9|85038.9|85089.1|85039.1|85078.2|85028.2|43
1615917310000|2021-03-16 17:55:10|85089.3|85039.3|85092.7|85042.7|85096.5|85046.5|85089.3|85039.3|56
1615917320000|2021-03-16 17:55:20|85093.1|85043.1|85091.9|85041.9|85094.7|85044.7|85091.4|85041.4|36
1615917330000|2021-03-16 17:55:30|85090.8|85040.8|85093.8|85043.8|85095.1|85045.1|85088.6|85038.6|39
1615917340000|2021-03-16 17:55:40|85092.5|85042.5|85091.2|85041.2|85093.9|85043.9|85089.8|85039.8|25
1615917350000|2021-03-16 17:55:50|85090.4|85040.4|85083.6|85033.6|85092|85042|85082.9|85032.9|36
1615917360000|2021-03-16 17:56:00|85083.3|85033.3|85081.3|85031.3|85085.6|85035.6|85079.2|85029.2|35
1615917370000|2021-03-16 17:56:10|85080.9|85030.9|85081|85031|85082.2|85032.2|85079.9|85029.9|24
1615917380000|2021-03-16 17:56:20|85081.1|85031.1|85077.9|85027.9|85081.5|85031.5|85077.2|85027.2|34
1615917390000|2021-03-16 17:56:30|85077.4|85027.4|85077.9|85027.9|85078.4|85028.4|85076.2|85026.2|35
1615917400000|2021-03-16 17:56:40|85078|85028|85074.1|85024.1|85078.4|85028.4|85074|85024|27
1615917410000|2021-03-16 17:56:50|85073.6|85023.6|85072.4|85022.4|85076|85026|85069.7|85019.7|38
1615917420000|2021-03-16 17:57:00|85072|85022|85073.1|85023.1|85075|85025|85071.9|85021.9|35
1615917430000|2021-03-16 17:57:10|85073|85023|85069.3|85019.3|85073.9|85023.9|85067.7|85017.7|32
1615917440000|2021-03-16 17:57:20|85069.6|85019.6|85069.5|85019.5|85070.9|85020.9|85067.4|85017.4|39
1615917450000|2021-03-16 17:57:30|85069.8|85019.8|85072.2|85022.2|85073.7|85023.7|85068.9|85018.9|42
1615917460000|2021-03-16 17:57:40|85071.6|85021.6|85071.6|85021.6|85073.2|85023.2|85070.6|85020.6|29
1615917470000|2021-03-16 17:57:50|85071.2|85021.2|85067.4|85017.4|85071.4|85021.4|85066.4|85016.4|40
1615917480000|2021-03-16 17:58:00|85066.5|85016.5|85065.6|85015.6|85067.1|85017.1|85063.9|85013.9|40
1615917490000|2021-03-16 17:58:10|85064.4|85014.4|85065.2|85015.2|85066.9|85016.9|85063|85013|32
1615917500000|2021-03-16 17:58:20|85064.7|85014.7|85070.1|85020.1|85070.8|85020.8|85064.2|85014.2|26
1615917510000|2021-03-16 17:58:30|85068|85018|85074.5|85024.5|85075.8|85038.1|85056.9|85017.9|47
1615917520000|2021-03-16 17:58:40|85074.4|85024.4|85058.9|85033.9|85074.4|85035.7|85058.7|85022.2|28
1615917530000|2021-03-16 17:58:50|85058|85033|85064.7|85014.7|85070.9|85033|85056.2|85013.9|38
1615917540000|2021-03-16 17:59:00|85064|85014|85068.4|85018.4|85072.2|85022.2|85062.9|85012.9|49
1615917550000|2021-03-16 17:59:10|85068.1|85018.1|85067.6|85017.6|85069.7|85019.7|85066.6|85016.6|30
1615917560000|2021-03-16 17:59:20|85067.9|85017.9|85075.6|85025.6|85076.5|85039.1|85062|85017.6|41
1615917570000|2021-03-16 17:59:30|85075.4|85025.4|85075.1|85025.1|85078|85028|85074.8|85024.8|33
1615917580000|2021-03-16 17:59:40|85075|85025|85075.8|85025.8|85077.5|85027.5|85074.8|85024.8|38
1615917590000|2021-03-16 17:59:50|85075.5|85025.5|85074.5|85024.5|85077.3|85027.3|85066.4|85016.4|45
1615917600000|2021-03-16 18:00:00|85073.1|85023.1|85073.9|85023.9|85075.1|85038.1|85058.3|85021.2|50
1615917610000|2021-03-16 18:00:10|85073.8|85023.8|85071.1|85021.1|85077.4|85027.4|85069.5|85019.5|43
1615917620000|2021-03-16 18:00:20|85071|85021|85070.3|85020.3|85071.4|85021.4|85069.3|85019.3|43
1615917630000|2021-03-16 18:00:30|85070.6|85020.6|85072|85022|85072|85022|85067.2|85017.2|42
1615917640000|2021-03-16 18:00:40|85071.4|85021.4|85070.9|85020.9|85072.7|85022.7|85070.2|85020.2|38
1615917650000|2021-03-16 18:00:50|85071.1|85021.1|85073|85023|85073.9|85023.9|85070.9|85020.9|40
1615917660000|2021-03-16 18:01:00|85073.2|85023.2|85067|85017|85073.2|85023.2|85065.5|85015.5|40
1615917670000|2021-03-16 18:01:10|85067.1|85017.1|85061.8|85011.8|85067.5|85017.5|85061.2|85011.2|43
1615917680000|2021-03-16 18:01:20|85062.2|85012.2|85053.4|85003.4|85062.5|85019|85043.2|85001.2|52
1615917690000|2021-03-16 18:01:30|85054.4|85004.4|85047.9|84997.9|85054.4|85004.4|85046.8|84996.8|60
1615917700000|2021-03-16 18:01:40|85046.7|84996.7|85042.2|84992.2|85048.3|84998.3|85041.3|84991.3|44
1615917710000|2021-03-16 18:01:50|85042|84992|85029.7|84979.7|85043.1|84993.1|85029.5|84979.5|59
1615917720000|2021-03-16 18:02:00|85029.8|84979.8|85006.5|84956.5|85031.2|84981.2|85002.3|84952.3|72
1615917730000|2021-03-16 18:02:10|85005.6|84955.6|85006.4|84956.4|85007.1|84957.1|85003|84953|64
1615917740000|2021-03-16 18:02:20|85006.9|84956.9|85004.2|84954.2|85006.9|84956.9|84998.8|84948.8|57
1615917750000|2021-03-16 18:02:30|85003.9|84953.9|85011.7|84961.7|85013.1|84963.1|85002.9|84952.9|57
1615917760000|2021-03-16 18:02:40|85011.9|84961.9|85015|84965|85015|84965|85006.8|84956.8|62
1615917770000|2021-03-16 18:02:50|85017.8|84967.8|85018.5|84968.5|85020.2|84970.2|85015.8|84965.8|43
1615917780000|2021-03-16 18:03:00|85018.2|84968.2|85019|84969|85021.2|84971.2|85014.1|84964.1|48
1615917790000|2021-03-16 18:03:10|85018.3|84968.3|85018.5|84968.5|85020.3|84970.3|85017.8|84967.8|26
1615917800000|2021-03-16 18:03:20|85018.8|84968.8|85012.8|84962.8|85019.2|84969.2|85012|84962|33
1615917810000|2021-03-16 18:03:30|85011.6|84961.6|85007.3|84957.3|85012.5|84962.5|85006.3|84956.3|42
1615917820000|2021-03-16 18:03:40|85007.4|84957.4|85007.2|84957.2|85008.1|84958.1|85006.7|84956.7|22
1615917830000|2021-03-16 18:03:50|85007.1|84957.1|85004.6|84954.6|85007.1|84957.1|85003.9|84953.9|38
1615917840000|2021-03-16 18:04:00|85004|84954|85003.4|84953.4|85006.8|84956.8|85001.5|84951.5|50
1615917850000|2021-03-16 18:04:10|85003.1|84953.1|85000.1|84950.1|85008.3|84958.3|84999.7|84949.7|62
1615917860000|2021-03-16 18:04:20|84999.9|84949.9|84982.7|84957.7|85000.7|84957.7|84982.7|84946.7|53
1615917870000|2021-03-16 18:04:30|84981.7|84956.7|84988.1|84938.1|84997.1|84957.9|84981.7|84936.9|41
1615917880000|2021-03-16 18:04:40|84988.5|84938.5|84985.3|84935.3|84989.2|84939.2|84984.3|84934.3|37
1615917890000|2021-03-16 18:04:50|84985.1|84935.1|84988.4|84938.4|84990|84940|84984.1|84934.1|43
1615917900000|2021-03-16 18:05:00|84987.5|84937.5|84982.6|84932.6|84987.5|84937.5|84981.4|84931.4|55
1615917910000|2021-03-16 18:05:10|84980.4|84930.4|84985.7|84935.7|84988|84938|84979.5|84929.5|42
1615917920000|2021-03-16 18:05:20|84984.9|84934.9|84986.5|84936.5|84987.2|84937.2|84984.6|84934.6|35
1615917930000|2021-03-16 18:05:30|84986.3|84936.3|84983.4|84933.4|84986.3|84936.3|84983|84933|28
1615917940000|2021-03-16 18:05:40|84982.8|84932.8|84980.6|84930.6|84983.5|84933.5|84980.6|84930.6|25
1615917950000|2021-03-16 18:05:50|84980.5|84930.5|84980.4|84930.4|84980.9|84930.9|84978.6|84928.6|29
1615917960000|2021-03-16 18:06:00|84980.7|84930.7|84978.1|84928.1|84984.1|84934.1|84978.1|84928.1|38
1615917970000|2021-03-16 18:06:10|84977.5|84927.5|84975.2|84925.2|84978.6|84928.6|84973.8|84923.8|42
1615917980000|2021-03-16 18:06:20|84972.4|84922.4|84974|84924|84975.7|84925.7|84972.2|84922.2|22
1615917990000|2021-03-16 18:06:30|84974.5|84924.5|84967.4|84942.4|84978.8|84942.4|84963|84924.4|35
1615918000000|2021-03-16 18:06:40|84967.2|84942.2|84984.3|84934.3|84984.3|84942.2|84967.1|84927.7|46
1615918010000|2021-03-16 18:06:50|84984.4|84934.4|84989.1|84939.1|84990.2|84940.2|84984|84934|56
1615918020000|2021-03-16 18:07:00|84989.4|84939.4|84992.5|84942.5|84993.2|84943.2|84988|84938|46
1615918030000|2021-03-16 18:07:10|84993.2|84943.2|84993.3|84943.3|84994.4|84944.4|84991.5|84941.5|48
1615918040000|2021-03-16 18:07:20|84993.4|84943.4|84993.7|84943.7|84994.3|84944.3|84992.8|84942.8|38
1615918050000|2021-03-16 18:07:30|84993.9|84943.9|84988|84963|84997.9|84963|84984.3|84942.6|38
1615918060000|2021-03-16 18:07:40|84987.9|84962.9|85007.7|84957.7|85009|84972.1|84987.9|84956.6|52
1615918070000|2021-03-16 18:07:50|85008.6|84958.6|84987.8|84962.8|85008.9|84965.2|84986.8|84949.9|48
1615918080000|2021-03-16 18:08:00|84988|84963|84986.1|84936.1|84996.2|84963|84981.8|84936.1|60
1615918090000|2021-03-16 18:08:10|84987.4|84937.4|84995.6|84945.6|84996.1|84946.1|84985.9|84935.9|51
1615918100000|2021-03-16 18:08:20|84995.9|84945.9|84996.6|84946.6|84997.9|84960.5|84983.4|84943.4|39
1615918110000|2021-03-16 18:08:30|84997.9|84947.9|84999.3|84949.3|85000.8|84950.8|84996.5|84946.5|34
1615918120000|2021-03-16 18:08:40|85000.3|84950.3|84994.1|84944.1|85000.7|84960.1|84984.5|84943.7|45
1615918130000|2021-03-16 18:08:50|84995.3|84945.3|84994.2|84944.2|84995.6|84945.6|84993|84943|30
1615918140000|2021-03-16 18:09:00|84993.5|84943.5|84994|84944|84995.7|84945.7|84991.2|84941.2|36
1615918150000|2021-03-16 18:09:10|84994.4|84944.4|84989.4|84939.4|84994.4|84944.4|84989.4|84939.4|30
1615918160000|2021-03-16 18:09:20|84989.2|84939.2|84994.9|84944.9|84995.6|84945.6|84989.2|84939.2|31
1615918170000|2021-03-16 18:09:30|84994.7|84944.7|84994.3|84944.3|84994.7|84944.7|84993.4|84943.4|25
1615918180000|2021-03-16 18:09:40|84994.2|84944.2|84977.6|84952.6|84995.1|84952.6|84977.6|84940.6|47
1615918190000|2021-03-16 18:09:50|84977.5|84952.5|84977.9|84952.9|84979.6|84954.6|84977.2|84952.2|28
1615918200000|2021-03-16 18:10:00|84978.3|84953.3|84978.2|84953.2|84983|84958|84977.8|84952.8|29
1615918210000|2021-03-16 18:10:10|84978.1|84953.1|84972.9|84947.9|84978.1|84953.1|84972.9|84947.9|32
1615918220000|2021-03-16 18:10:20|84986.3|84936.3|84986.1|84936.1|84989.4|84939.4|84984.7|84934.7|42
1615918230000|2021-03-16 18:10:30|84985.9|84935.9|84986.5|84936.5|84989.4|84939.4|84985.9|84935.9|25
1615918240000|2021-03-16 18:10:40|84986.1|84936.1|84986.7|84936.7|84987.4|84937.4|84985.8|84935.8|17
1615918250000|2021-03-16 18:10:50|84986.8|84936.8|84986|84936|84986.9|84936.9|84982.6|84932.6|28
1615918260000|2021-03-16 18:11:00|84985.1|84935.1|84985.5|84935.5|84986.5|84936.5|84985|84935|26
1615918270000|2021-03-16 18:11:10|84986|84936|84978|84928|84987|84937|84978|84928|39
1615918280000|2021-03-16 18:11:20|84979.2|84929.2|84982.5|84932.5|84985.5|84946.7|84967.2|84926.6|49
1615918290000|2021-03-16 18:11:30|84981.7|84931.7|84984.1|84934.1|84985.8|84935.8|84981.5|84931.5|39
1615918300000|2021-03-16 18:11:40|84984.3|84934.3|84985.9|84935.9|84988.8|84938.8|84983.5|84933.5|36
1615918310000|2021-03-16 18:11:50|84986.8|84936.8|84985.2|84935.2|84988|84938|84984.1|84934.1|51
1615918320000|2021-03-16 18:12:00|84985.3|84935.3|84985.9|84935.9|84987.6|84937.6|84985.1|84935.1|26
1615918330000|2021-03-16 18:12:10|84986|84936|84988.5|84938.5|84989.3|84939.3|84985.6|84935.6|28
1615918340000|2021-03-16 18:12:20|84988.2|84938.2|84988.1|84938.1|84991.7|84954.8|84975.3|84937.1|32
1615918350000|2021-03-16 18:12:30|84988.8|84938.8|84986|84936|84989.7|84939.7|84985.3|84935.3|25
1615918360000|2021-03-16 18:12:40|84985|84935|84988|84938|84988.2|84938.2|84985|84935|20
1615918370000|2021-03-16 18:12:50|84987.8|84937.8|84985.1|84935.1|84989.5|84939.5|84985.1|84935.1|26
1615918380000|2021-03-16 18:13:00|84985.2|84935.2|84987.8|84937.8|84989.4|84939.4|84985.2|84935.2|30
1615918390000|2021-03-16 18:13:10|84987.9|84937.9|84983.7|84933.7|84987.9|84937.9|84983.3|84933.3|40
1615918400000|2021-03-16 18:13:20|84983.1|84933.1|84979.7|84929.7|84984.1|84934.1|84979.7|84929.7|39
1615918410000|2021-03-16 18:13:30|84980.1|84930.1|84981.9|84931.9|84982|84932|84979.6|84929.6|18
1615918420000|2021-03-16 18:13:40|84982.1|84932.1|84983.5|84933.5|84983.5|84933.5|84980.7|84930.7|20
1615918430000|2021-03-16 18:13:50|84982.6|84932.6|84985.7|84935.7|84986.4|84936.4|84982.6|84932.6|28
1615918440000|2021-03-16 18:14:00|84985.9|84935.9|84984.7|84934.7|84987.3|84937.3|84982.1|84932.1|35
1615918450000|2021-03-16 18:14:10|84984.6|84934.6|84987.6|84937.6|84987.6|84937.6|84983.6|84933.6|28
1615918460000|2021-03-16 18:14:20|84986.2|84936.2|84989|84939|84989|84939|84986.2|84936.2|33
1615918470000|2021-03-16 18:14:30|84989.1|84939.1|85003.6|84953.6|85004.2|84954.2|84988.9|84938.9|61
1615918480000|2021-03-16 18:14:40|85002.8|84952.8|85005|84955|85005.5|84955.5|85001.2|84951.2|41
1615918490000|2021-03-16 18:14:50|85004.5|84954.5|85004.3|84954.3|85006|84956|85000.8|84950.8|49
1615918500000|2021-03-16 18:15:00|85003.3|84953.3|85008.5|84958.5|85009.2|84959.2|85003.3|84953.3|47
1615918510000|2021-03-16 18:15:10|85008.3|84958.3|85001.7|84951.7|85009.8|84959.8|85001.5|84951.5|49
1615918520000|2021-03-16 18:15:20|85000.9|84950.9|85001.8|84951.8|85003.8|84953.8|85000.1|84950.1|43
1615918530000|2021-03-16 18:15:30|85001.5|84951.5|85003.8|84953.8|85007.3|84957.3|85001.2|84951.2|42
1615918540000|2021-03-16 18:15:40|85005.1|84955.1|85008.4|84958.4|85009.6|84959.6|85004.8|84954.8|41
1615918550000|2021-03-16 18:15:50|85007.5|84957.5|85009.7|84959.7|85012.3|84962.3|85007.1|84957.1|31
1615918560000|2021-03-16 18:16:00|85009.6|84959.6|85011|84961|85012.8|84962.8|85006.8|84956.8|57
1615918570000|2021-03-16 18:16:10|85010.4|84960.4|85006.2|84956.2|85012.3|84962.3|85005.1|84955.1|42
1615918580000|2021-03-16 18:16:20|85006.6|84956.6|85006.6|84956.6|85009.2|84959.2|85005.7|84955.7|25
1615918590000|2021-03-16 18:16:30|85006.5|84956.5|85007.2|84957.2|85008.2|84958.2|85006.3|84956.3|33
1615918600000|2021-03-16 18:16:40|85007|84957|85007|84957|85008.3|84958.3|85005.6|84955.6|24
1615918610000|2021-03-16 18:16:50|85006.9|84956.9|85007.8|84957.8|85008.1|84958.1|85006|84956|27
1615918620000|2021-03-16 18:17:00|85008|84958|85001.9|84951.9|85008|84965.3|84988.7|84950.7|23
1615918630000|2021-03-16 18:17:10|85002.3|84952.3|85005.2|84955.2|85005.3|84955.3|85001.7|84951.7|26
1615918640000|2021-03-16 18:17:20|85005.5|84955.5|85005.2|84955.2|85005.7|84955.7|85004.1|84954.1|16
1615918650000|2021-03-16 18:17:30|85005.4|84955.4|85004.6|84954.6|85006.6|84956.6|85002.6|84952.6|13
1615918660000|2021-03-16 18:17:40|85004.8|84954.8|85003.9|84953.9|85006.3|84956.3|85001.3|84951.3|16
1615918670000|2021-03-16 18:17:50|85005.6|84955.6|85008.2|84958.2|85008.2|84958.2|85003.1|84953.1|31
1615918680000|2021-03-16 18:18:00|85008.4|84958.4|85008.5|84958.5|85009.6|84959.6|85007.2|84957.2|14
1615918690000|2021-03-16 18:18:10|85009.2|84959.2|85009.3|84959.3|85009.8|84959.8|85007.8|84957.8|14
1615918700000|2021-03-16 18:18:20|85009.4|84959.4|85010.5|84960.5|85010.8|84960.8|85008.2|84958.2|13
1615918710000|2021-03-16 18:18:30|85010.9|84960.9|85012.1|84962.1|85013.1|84963.1|85010.5|84960.5|16
1615918720000|2021-03-16 18:18:40|85013.1|84963.1|85012.6|84962.6|85013.9|84963.9|85011.8|84961.8|25
1615918730000|2021-03-16 18:18:50|85012.7|84962.7|85013.9|84963.9|85014.8|84964.8|85012.4|84962.4|21
1615918740000|2021-03-16 18:19:00|85013.3|84963.3|85013.2|84963.2|85014|84964|85013.2|84963.2|13
1615918750000|2021-03-16 18:19:10|85013|84963|85013.2|84963.2|85013.7|84963.7|85012.3|84962.3|17
1615918760000|2021-03-16 18:19:20|85012.8|84962.8|85002.4|84977.4|85018.3|84977.6|85000.4|84961.1|28
1615918770000|2021-03-16 18:19:30|85002|84977|85015.9|84965.9|85016.6|84977.7|85000.3|84963.7|27
1615918780000|2021-03-16 18:19:40|85015.4|84965.4|85014.3|84964.3|85016.7|84966.7|85014.3|84964.3|15
1615918790000|2021-03-16 18:19:50|85014|84964|85012.8|84962.8|85014.4|84964.4|85012.5|84962.5|10
1615918800000|2021-03-16 18:20:00|85012.1|84962.1|85016.1|84966.1|85016.8|84966.8|85011.9|84961.9|31
1615918810000|2021-03-16 18:20:10|85015.9|84965.9|85016.9|84966.9|85017.1|84967.1|85014.5|84964.5|20
1615918820000|2021-03-16 18:20:20|85017|84967|84999.2|84974.2|85017|84975.4|84999.2|84958.2|27
1615918830000|2021-03-16 18:20:30|84999.9|84974.9|85013.2|84963.2|85013.7|84974.9|84999.4|84961.1|25
1615918840000|2021-03-16 18:20:40|85013.3|84963.3|85017.7|84967.7|85018.9|84968.9|85012.6|84962.6|30
1615918850000|2021-03-16 18:20:50|85016.6|84966.6|85018.5|84968.5|85018.8|84968.8|85016.1|84966.1|23
1615918860000|2021-03-16 18:21:00|85018.2|84968.2|85023.1|84973.1|85023.3|84973.3|85018|84968|29
1615918870000|2021-03-16 18:21:10|85023.5|84973.5|85026.5|84976.5|85029.5|84979.5|85022.6|84972.6|51
1615918880000|2021-03-16 18:21:20|85027.2|84977.2|85024.8|84974.8|85027.5|84977.5|85024.5|84974.5|34
1615918890000|2021-03-16 18:21:30|85025.2|84975.2|85027|84977|85027.2|84977.2|85025|84975|33
1615918900000|2021-03-16 18:21:40|85026.9|84976.9|85029.3|84979.3|85030.7|84980.7|85025.7|84975.7|24
1615918910000|2021-03-16 18:21:50|85029.2|84979.2|85029.5|84979.5|85030.3|84980.3|85026.6|84976.6|31
1615918920000|2021-03-16 18:22:00|85028.6|84978.6|85025.8|84975.8|85028.6|84978.6|85025.2|84975.2|38
1615918930000|2021-03-16 18:22:10|85026.9|84976.9|85026|84976|85027|84977|85024.2|84974.2|30
1615918940000|2021-03-16 18:22:20|85026.2|84976.2|85024.6|84974.6|85027.8|84977.8|85020.6|84970.6|37
1615918950000|2021-03-16 18:22:30|85023.8|84973.8|85024.6|84974.6|85025.8|84975.8|85023.5|84973.5|35
1615918960000|2021-03-16 18:22:40|85024.9|84974.9|85023.4|84973.4|85026.2|84976.2|85023.4|84973.4|23
1615918970000|2021-03-16 18:22:50|85023.7|84973.7|85020.3|84970.3|85023.8|84973.8|85020.3|84970.3|29
1615918980000|2021-03-16 18:23:00|85019.7|84969.7|85013.5|84963.5|85020.4|84970.4|85013.3|84963.3|44
1615918990000|2021-03-16 18:23:10|85014.2|84964.2|85019.4|84969.4|85020.5|84970.5|85012.6|84962.6|36
1615919000000|2021-03-16 18:23:20|85019.6|84969.6|85021.6|84971.6|85021.6|84971.6|85018.3|84968.3|31
1615919010000|2021-03-16 18:23:30|85021.4|84971.4|85018.8|84968.8|85021.4|84971.4|85014.5|84964.5|28
1615919020000|2021-03-16 18:23:40|85018.5|84968.5|85017.1|84967.1|85018.5|84968.5|85017|84967|11
1615919030000|2021-03-16 18:23:50|85017.9|84967.9|85017.7|84967.7|85018.4|84968.4|85017.1|84967.1|9
1615919040000|2021-03-16 18:24:00|85017.5|84967.5|85014.4|84964.4|85017.9|84967.9|85012.6|84962.6|29
1615919050000|2021-03-16 18:24:10|85014.2|84964.2|85014.8|84964.8|85014.8|84964.8|85012.8|84962.8|28
1615919060000|2021-03-16 18:24:20|85015.4|84965.4|85010.7|84960.7|85016.6|84966.6|85009|84959|35
1615919070000|2021-03-16 18:24:30|85010.4|84960.4|85009.5|84959.5|85011|84961|85008.5|84958.5|31
1615919080000|2021-03-16 18:24:40|85009.7|84959.7|85011.7|84961.7|85013.8|84963.8|85008.7|84958.7|33
1615919090000|2021-03-16 18:24:50|85012.1|84962.1|85012|84962|85012.5|84962.5|85011.5|84961.5|26
1615919100000|2021-03-16 18:25:00|85011.9|84961.9|85013|84963|85013.6|84963.6|85011.2|84961.2|25
1615919110000|2021-03-16 18:25:10|85013.2|84963.2|85013.5|84963.5|85016.5|84966.5|85013|84963|42
1615919120000|2021-03-16 18:25:20|85014.4|84964.4|85015.9|84965.9|85016.3|84966.3|85013.9|84963.9|25
1615919130000|2021-03-16 18:25:30|85015.5|84965.5|85017.6|84967.6|85018.5|84968.5|85015.3|84965.3|18
1615919140000|2021-03-16 18:25:40|85017.7|84967.7|85017.6|84967.6|85019.5|84969.5|85015.8|84965.8|18
1615919150000|2021-03-16 18:25:50|85018.1|84968.1|85018.6|84968.6|85019.4|84969.4|85016.6|84966.6|23
1615919160000|2021-03-16 18:26:00|85017.8|84967.8|85016.9|84966.9|85018.4|84968.4|85016.5|84966.5|26
1615919170000|2021-03-16 18:26:10|85016.5|84966.5|85017.3|84967.3|85017.4|84967.4|85015.8|84965.8|24
1615919180000|2021-03-16 18:26:20|85016.7|84966.7|85019.4|84969.4|85019.4|84969.4|85013.8|84963.8|33
1615919190000|2021-03-16 18:26:30|85018.1|84968.1|85021.1|84971.1|85022|84984.8|85007.2|84966|46
1615919200000|2021-03-16 18:26:40|85020.8|84970.8|85023.3|84973.3|85025|84975|85020.7|84970.7|36
1615919210000|2021-03-16 18:26:50|85023.1|84973.1|85024.5|84974.5|85026.1|84976.1|85022.3|84972.3|40
1615919220000|2021-03-16 18:27:00|85024.7|84974.7|85028.1|84978.1|85028.8|84978.8|85023.6|84973.6|48
1615919230000|2021-03-16 18:27:10|85027.7|84977.7|85032.5|84982.5|85034|84984|85026.6|84976.6|48
1615919240000|2021-03-16 18:27:20|85031.2|84981.2|85030.6|84980.6|85032.9|84982.9|85030.1|84980.1|45
1615919250000|2021-03-16 18:27:30|85030.8|84980.8|85033.2|84983.2|85033.2|84983.2|85028.5|84978.5|43
1615919260000|2021-03-16 18:27:40|85032.9|84982.9|85028.9|84978.9|85033.5|84983.5|85028.6|84978.6|34
1615919270000|2021-03-16 18:27:50|85028.7|84978.7|85028.2|84978.2|85029.1|84987|85009.9|84974|48
1615919280000|2021-03-16 18:28:00|85027.5|84977.5|85025.9|84975.9|85027.7|84977.7|85025.1|84975.1|33
1615919290000|2021-03-16 18:28:10|85026.4|84976.4|85014.4|84989.4|85027.6|84990.4|85014.1|84974.5|26
1615919300000|2021-03-16 18:28:20|85014|84989|85028.4|84978.4|85029.1|84989.8|85013.4|84975.3|27
1615919310000|2021-03-16 18:28:30|85028.8|84978.8|85033.7|84983.7|85033.9|84983.9|85028.8|84978.8|42
1615919320000|2021-03-16 18:28:40|85034|84984|85028.4|84978.4|85034.5|84984.5|85027.2|84977.2|37
1615919330000|2021-03-16 18:28:50|85029.2|84979.2|85029|84979|85029.4|84979.4|85026.5|84976.5|40
1615919340000|2021-03-16 18:29:00|85029.5|84979.5|85032.9|84982.9|85033.6|84983.6|85029.1|84979.1|29
1615919350000|2021-03-16 18:29:10|85032.3|84982.3|85024.4|84974.4|85032.3|84982.3|85022.5|84972.5|48
1615919360000|2021-03-16 18:29:20|85024.7|84974.7|85024.1|84974.1|85025.6|84975.6|85022.7|84972.7|23
1615919370000|2021-03-16 18:29:30|85023.7|84973.7|85023.8|84973.8|85024.9|84974.9|85021.8|84971.8|29
1615919380000|2021-03-16 18:29:40|85024.5|84974.5|85025.7|84975.7|85025.7|84975.7|85023.8|84973.8|19
1615919390000|2021-03-16 18:29:50|85025.3|84975.3|85029.4|84979.4|85029.6|84979.6|85024.8|84974.8|31
1615919400000|2021-03-16 18:30:00|85029.6|84979.6|85019.8|84994.8|85035.4|84997.7|85019.8|84979|50
1615919410000|2021-03-16 18:30:10|85019.9|84994.9|85029.3|84979.3|85029.3|84994.9|85015.1|84977.5|45
1615919420000|2021-03-16 18:30:20|85028.9|84978.9|85020.2|84970.2|85029.5|84979.5|85019.2|84969.2|54
1615919430000|2021-03-16 18:30:30|85020.7|84970.7|85018.6|84968.6|85021.7|84971.7|85017.8|84967.8|29
1615919440000|2021-03-16 18:30:40|85018.5|84968.5|85018.3|84968.3|85018.7|84968.7|85016.8|84966.8|25
1615919450000|2021-03-16 18:30:50|85017.9|84967.9|85020.6|84970.6|85022.1|84972.1|85017.9|84967.9|21
1615919460000|2021-03-16 18:31:00|85020.5|84970.5|85021.7|84971.7|85021.7|84971.7|85018.3|84968.3|31
1615919470000|2021-03-16 18:31:10|85021.8|84971.8|85013.3|84963.3|85022|84972|85013.3|84963.3|33
1615919480000|2021-03-16 18:31:20|85013.6|84963.6|85010.4|84960.4|85014.2|84964.2|85006.5|84956.5|55
1615919490000|2021-03-16 18:31:30|85011|84961|85011.9|84961.9|85013.7|84963.7|85011|84961|33
1615919500000|2021-03-16 18:31:40|85011.8|84961.8|85012|84962|85013.3|84963.3|85011.5|84961.5|26
1615919510000|2021-03-16 18:31:50|85012.3|84962.3|85006.8|84956.8|85012.4|84962.4|85006.8|84956.8|26
1615919520000|2021-03-16 18:32:00|85005.9|84955.9|84997.1|84972.1|85005.9|84972.1|84995.9|84955.9|21
1615919530000|2021-03-16 18:32:10|84997|84972|85009.1|84959.1|85009.7|84972|84995.5|84957.8|24
1615919540000|2021-03-16 18:32:20|85009|84959|85008.7|84958.7|85010.2|84960.2|85008.4|84958.4|22
1615919550000|2021-03-16 18:32:30|85008.5|84958.5|85007.3|84957.3|85010.1|84960.1|85006.6|84956.6|32
1615919560000|2021-03-16 18:32:40|85007|84957|85007.3|84957.3|85007.5|84957.5|85006.5|84956.5|23
1615919570000|2021-03-16 18:32:50|85006.3|84956.3|85006.3|84956.3|85007.5|84957.5|85005.4|84955.4|22
1615919580000|2021-03-16 18:33:00|85006.7|84956.7|85010|84960|85010|84960|85006.1|84956.1|37
1615919590000|2021-03-16 18:33:10|85009.6|84959.6|85005.8|84955.8|85010.2|84960.2|85005.8|84955.8|29
1615919600000|2021-03-16 18:33:20|85005|84955|85005.2|84955.2|85007.2|84957.2|85004.9|84954.9|27
1615919610000|2021-03-16 18:33:30|85005.1|84955.1|85005.5|84955.5|85007.5|84957.5|85004.3|84954.3|34
1615919620000|2021-03-16 18:33:40|85005.6|84955.6|85006.2|84956.2|85007|84957|85005.1|84955.1|29
1615919630000|2021-03-16 18:33:50|85006.8|84956.8|85007.9|84957.9|85008.3|84958.3|85005.8|84955.8|22
1615919640000|2021-03-16 18:34:00|85008|84958|85006.9|84956.9|85008|84958|85006.1|84956.1|15
1615919650000|2021-03-16 18:34:10|85007.1|84957.1|85009.7|84959.7|85009.7|84959.7|85006.8|84956.8|25
1615919660000|2021-03-16 18:34:20|85009.2|84959.2|85009.2|84959.2|85010.9|84960.9|85008.8|84958.8|32
1615919670000|2021-03-16 18:34:30|85009.1|84959.1|85008.5|84958.5|85010.5|84960.5|85006.7|84956.7|13
1615919680000|2021-03-16 18:34:40|85009|84959|85010.4|84960.4|85013.3|84963.3|85007.8|84957.8|29
1615919690000|2021-03-16 18:34:50|85011.2|84961.2|85012|84962|85012.7|84962.7|85010.9|84960.9|27
1615919700000|2021-03-16 18:35:00|85012.2|84962.2|85011.4|84961.4|85012.6|84962.6|85011.3|84961.3|18
1615919710000|2021-03-16 18:35:10|85011.1|84961.1|85012|84962|85013|84963|85009.6|84959.6|25
1615919720000|2021-03-16 18:35:20|85012.3|84962.3|85014.1|84964.1|85014.6|84964.6|85011.6|84961.6|39
1615919730000|2021-03-16 18:35:30|85015.2|84965.2|85011.7|84961.7|85015.3|84965.3|85011.6|84961.6|23
1615919740000|2021-03-16 18:35:40|85012.3|84962.3|85017.1|84967.1|85019.3|84969.3|85012.3|84962.3|27
1615919750000|2021-03-16 18:35:50|85015.3|84965.3|85016.7|84966.7|85018.1|84968.1|85014.4|84964.4|16
1615919760000|2021-03-16 18:36:00|85016.1|84966.1|85019.1|84969.1|85019.1|84969.1|85016.1|84966.1|13
1615919770000|2021-03-16 18:36:10|85019.3|84969.3|85019.4|84969.4|85023.3|84973.3|85019.3|84969.3|42
1615919780000|2021-03-16 18:36:20|85020.2|84970.2|85020.5|84970.5|85021.5|84971.5|85019.8|84969.8|25
1615919790000|2021-03-16 18:36:30|85020.8|84970.8|85019.1|84969.1|85020.8|84970.8|85017.4|84967.4|22
1615919800000|2021-03-16 18:36:40|85018.7|84968.7|85020.7|84970.7|85022.3|84972.3|85018.7|84968.7|31
1615919810000|2021-03-16 18:36:50|85022.8|84972.8|85022|84972|85023.5|84973.5|85021.3|84971.3|15
1615919820000|2021-03-16 18:37:00|85022.2|84972.2|85019.6|84969.6|85022.4|84972.4|85018.8|84968.8|37
1615919830000|2021-03-16 18:37:10|85020.5|84970.5|85022.2|84972.2|85022.8|84972.8|85019.3|84969.3|13
1615919840000|2021-03-16 18:37:20|85022.1|84972.1|85027.3|84977.3|85027.4|84977.4|85021.4|84971.4|33
1615919850000|2021-03-16 18:37:30|85026.7|84976.7|85023.4|84973.4|85029.9|84979.9|85023|84973|37
1615919860000|2021-03-16 18:37:40|85023.6|84973.6|85016.2|84966.2|85025.3|84975.3|85016.2|84966.2|45
1615919870000|2021-03-16 18:37:50|85015.9|84965.9|85015.6|84965.6|85017.5|84979.3|85002.5|84965.6|34
1615919880000|2021-03-16 18:38:00|85014.8|84964.8|85017.2|84967.2|85018.8|84968.8|85014.8|84964.8|54
1615919890000|2021-03-16 18:38:10|85016.8|84966.8|85019.7|84969.7|85021.1|84971.1|85016.2|84966.2|49
1615919900000|2021-03-16 18:38:20|85021|84971|85020.2|84970.2|85021.3|84971.3|85019|84969|30
1615919910000|2021-03-16 18:38:30|85021.2|84971.2|85022.3|84972.3|85023.8|84973.8|85020.1|84970.1|30
1615919920000|2021-03-16 18:38:40|85022.2|84972.2|85023.9|84973.9|85024.7|84974.7|85022|84972|18
1615919930000|2021-03-16 18:38:50|85024.9|84974.9|85025.8|84975.8|85026.3|84976.3|85024.1|84974.1|35
1615919940000|2021-03-16 18:39:00|85024.8|84974.8|85028.2|84978.2|85028.2|84978.2|85024.8|84974.8|35
1615919950000|2021-03-16 18:39:10|85028.3|84978.3|85031.1|84981.1|85031.2|84981.2|85027.9|84977.9|29
1615919960000|2021-03-16 18:39:20|85030.9|84980.9|85028.3|84978.3|85031.4|84981.4|85028|84978|26
1615919970000|2021-03-16 18:39:30|85028.5|84978.5|85029.6|84979.6|85030.9|84980.9|85027.9|84977.9|15
1615919980000|2021-03-16 18:39:40|85029.7|84979.7|85029.1|84979.1|85029.7|84979.7|85029.1|84979.1|6
1615919990000|2021-03-16 18:39:50|85029|84979|85029.1|84979.1|85029.3|84979.3|85028.3|84978.3|11
1615920000000|2021-03-16 18:40:00|85029|84979|85026.9|84976.9|85029.1|84990.2|85013.5|84974.4|37
1615920010000|2021-03-16 18:40:10|85027|84977|85024.7|84974.7|85027.5|84977.5|85023.6|84973.6|46
1615920020000|2021-03-16 18:40:20|85025|84975|85029.5|84979.5|85029.5|84979.5|85024.6|84974.6|50
1615920030000|2021-03-16 18:40:30|85029.6|84979.6|85020.5|84995.5|85030.4|84996.5|85018.3|84979.6|33
1615920040000|2021-03-16 18:40:40|85020.1|84995.1|85034.8|84984.8|85035.1|84996.6|85019.9|84984.6|36
1615920050000|2021-03-16 18:40:50|85034.6|84984.6|85024.8|84999.8|85038.9|85001.1|85023.1|84984.6|47
1615920060000|2021-03-16 18:41:00|85023.8|84998.8|85038.3|84988.3|85039.5|84999.7|85023.8|84984.7|43
1615920070000|2021-03-16 18:41:10|85039|84989|85031.5|85006.5|85044.4|85007.4|85031.2|84988.2|38
1615920080000|2021-03-16 18:41:20|85031.9|85006.9|85030.4|85005.4|85035.3|85010.3|85030.4|85005.4|40
1615920090000|2021-03-16 18:41:30|85030.9|85005.9|85029.2|85004.2|85031.2|85006.2|85029.2|85004.2|24
1615920100000|2021-03-16 18:41:40|85029.3|85004.3|85027.8|85002.8|85029.5|85004.5|85027.8|85002.8|14
1615920110000|2021-03-16 18:41:50|85028|85003|85027.5|85002.5|85030|85005|85027.5|85002.5|22
1615920120000|2021-03-16 18:42:00|85028.3|85003.3|85029.9|85004.9|85030.8|85005.8|85026.4|85001.4|43
1615920130000|2021-03-16 18:42:10|85031.8|85006.8|85027.4|85002.4|85032.3|85007.3|85026.4|85001.4|41
1615920140000|2021-03-16 18:42:20|85027.9|85002.9|85027.1|85002.1|85028|85003|85026.6|85001.6|22
1615920150000|2021-03-16 18:42:30|85029.7|85004.7|85030.5|85005.5|85030.8|85005.8|85027|85002|28
1615920160000|2021-03-16 18:42:40|85030.7|85005.7|85031|85006|85031.2|85006.2|85030.2|85005.2|21
1615920170000|2021-03-16 18:42:50|85029.7|85004.7|85032.3|85007.3|85032.6|85007.6|85029.4|85004.4|19
1615920180000|2021-03-16 18:43:00|85032.5|85007.5|85032.3|85007.3|85032.7|85007.7|85032.2|85007.2|26
1615920190000|2021-03-16 18:43:10|85032.2|85007.2|85036.1|85011.1|85036.6|85011.6|85032.2|85007.2|33
1615920200000|2021-03-16 18:43:20|85035.4|85010.4|85037|85012|85037|85012|85034.2|85009.2|37
1615920210000|2021-03-16 18:43:30|85037.1|85012.1|85036.1|85011.1|85037.1|85012.1|85035.7|85010.7|19
1615920220000|2021-03-16 18:43:40|85036.2|85011.2|85034.8|85009.8|85036.3|85011.3|85034.7|85009.7|19
1615920230000|2021-03-16 18:43:50|85034.4|85009.4|85035.4|85010.4|85035.7|85010.7|85034.3|85009.3|17
1615920240000|2021-03-16 18:44:00|85035.2|85010.2|85035.6|85010.6|85036.3|85011.3|85034.6|85009.6|21
1615920250000|2021-03-16 18:44:10|85036.4|85011.4|85055|85005|85055.3|85016.7|85036.1|85003.5|53
1615920260000|2021-03-16 18:44:20|85054.9|85004.9|85060.2|85010.2|85061.1|85011.1|85053.9|85003.9|45
1615920270000|2021-03-16 18:44:30|85060.4|85010.4|85059.3|85009.3|85062.7|85012.7|85058.9|85008.9|26
1615920280000|2021-03-16 18:44:40|85059.1|85009.1|85060.4|85010.4|85060.4|85010.4|85058.3|85008.3|23
1615920290000|2021-03-16 18:44:50|85060.3|85010.3|85061.8|85011.8|85062|85012|85059.7|85009.7|20
1615920300000|2021-03-16 18:45:00|85062|85012|85059.7|85009.7|85062.3|85012.3|85059.2|85009.2|21
1615920310000|2021-03-16 18:45:10|85059.5|85009.5|85058.1|85008.1|85060.2|85010.2|85057.3|85007.3|31
1615920320000|2021-03-16 18:45:20|85057.5|85007.5|85049.7|84999.7|85059.5|85009.5|85049.7|84999.7|47
1615920330000|2021-03-16 18:45:30|85049.8|84999.8|85047.6|84997.6|85050.6|85000.6|85046.3|84996.3|55
1615920340000|2021-03-16 18:45:40|85047.7|84997.7|85048.3|84998.3|85048.9|84998.9|85047.4|84997.4|19
1615920350000|2021-03-16 18:45:50|85048.2|84998.2|85045.9|84995.9|85048.8|84998.8|85045.2|84995.2|35
1615920360000|2021-03-16 18:46:00|85045.5|84995.5|85040.5|84990.5|85046|84996|85040.4|84990.4|33
1615920370000|2021-03-16 18:46:10|85040.7|84990.7|85044.6|84994.6|85044.8|84994.8|85038.9|84988.9|31
1615920380000|2021-03-16 18:46:20|85045.2|84995.2|85044.2|84994.2|85047.5|84997.5|85043.4|84993.4|47
1615920390000|2021-03-16 18:46:30|85045|84995|85044.6|84994.6|85047.1|84997.1|85044.2|84994.2|47
1615920400000|2021-03-16 18:46:40|85044.3|84994.3|85046.7|84996.7|85048.2|84998.2|85044.3|84994.3|26
1615920410000|2021-03-16 18:46:50|85045.9|84995.9|85047.9|84997.9|85047.9|85009.7|85032.9|84995.4|17
1615920420000|2021-03-16 18:47:00|85048.3|84998.3|85048.8|84998.8|85051.1|85001.1|85048.3|84998.3|38
1615920430000|2021-03-16 18:47:10|85049.1|84999.1|85045.6|84995.6|85049.8|84999.8|85044.2|84994.2|37
1615920440000|2021-03-16 18:47:20|85045.5|84995.5|85032.6|85007.6|85049|85008.5|85032.5|84994.8|29
1615920450000|2021-03-16 18:47:30|85032.5|85007.5|85043.9|84993.9|85045.1|85008|85032.3|84993.5|19
1615920460000|2021-03-16 18:47:40|85044|84994|85044.5|84994.5|85044.9|84994.9|85043.6|84993.6|24
1615920470000|2021-03-16 18:47:50|85044.3|84994.3|85029.7|85004.7|85044.8|85004.7|85029.3|84990.8|32
1615920480000|2021-03-16 18:48:00|85029.3|85004.3|85039.8|84989.8|85041|85004.8|85028.2|84989.3|24
1615920490000|2021-03-16 18:48:10|85040|84990|85038.6|84988.6|85042.3|84992.3|85038.6|84988.6|35
1615920500000|2021-03-16 18:48:20|85038.9|84988.9|85039.3|84989.3|85039.6|84989.6|85038.9|84988.9|21
1615920510000|2021-03-16 18:48:30|85039.4|84989.4|85035.8|84985.8|85039.4|84989.4|85034.9|84984.9|27
1615920520000|2021-03-16 18:48:40|85035.3|84985.3|85038.6|84988.6|85039.5|84989.5|85035.1|84985.1|26
1615920530000|2021-03-16 18:48:50|85038.4|84988.4|85038.2|84988.2|85039.2|84989.2|85037.3|84987.3|20
1615920540000|2021-03-16 18:49:00|85038.3|84988.3|85038.5|84988.5|85038.9|84988.9|85037|84987|25
1615920550000|2021-03-16 18:49:10|85037.8|84987.8|85036.1|84986.1|85037.8|84987.8|85034.3|84984.3|16
1615920560000|2021-03-16 18:49:20|85036|84986|85035.8|84985.8|85039.6|84989.6|85035.3|84985.3|15
1615920570000|2021-03-16 18:49:30|85035.9|84985.9|85036.6|84986.6|85036.8|84986.8|85034.8|84984.8|9
1615920580000|2021-03-16 18:49:40|85036.7|84986.7|85036.3|84986.3|85036.7|84986.7|85035.2|84985.2|15
1615920590000|2021-03-16 18:49:50|85036|84986|85030.5|84980.5|85037.4|84987.4|85030.1|84980.1|33
1615920600000|2021-03-16 18:50:00|85030.6|84980.6|85032.8|84982.8|85034.9|84984.9|85029.5|84979.5|48
1615920610000|2021-03-16 18:50:10|85033|84983|85035.3|84985.3|85035.5|84985.5|85031.9|84981.9|40
1615920620000|2021-03-16 18:50:20|85034.8|84984.8|85034.2|84984.2|85036.1|84986.1|85034.1|84984.1|24
1615920630000|2021-03-16 18:50:30|85034.3|84984.3|85030.9|84980.9|85034.4|84984.4|85030.4|84980.4|34
1615920640000|2021-03-16 18:50:40|85030.8|84980.8|85023.6|84973.6|85030.8|84980.8|85023.6|84973.6|35
1615920650000|2021-03-16 18:50:50|85023.3|84973.3|85024.9|84974.9|85025.1|84975.1|85021.7|84971.7|28
1615920660000|2021-03-16 18:51:00|85025|84975|85024.1|84974.1|85025.3|84975.3|85024.1|84974.1|18
1615920670000|2021-03-16 18:51:10|85024.3|84974.3|85024|84974|85026.2|84976.2|85024|84974|31
1615920680000|2021-03-16 18:51:20|85024.2|84974.2|85012|84962|85024.3|84974.3|85010.5|84960.5|52
1615920690000|2021-03-16 18:51:30|85011.8|84961.8|85012.8|84962.8|85012.8|84962.8|85011.5|84961.5|26
1615920700000|2021-03-16 18:51:40|85013|84963|85009.8|84959.8|85013|84963|85008|84958|43
1615920710000|2021-03-16 18:51:50|85009|84959|85006.9|84956.9|85009|84959|85006.3|84956.3|33
1615920720000|2021-03-16 18:52:00|85006.6|84956.6|85012.9|84962.9|85014.7|84964.7|85006.6|84956.6|41
1615920730000|2021-03-16 18:52:10|85013.1|84963.1|85013.8|84963.8|85014.9|84964.9|85011.6|84961.6|25
1615920740000|2021-03-16 18:52:20|85014|84964|85012.9|84962.9|85015.6|84965.6|85011.9|84961.9|30
1615920750000|2021-03-16 18:52:30|85012.7|84962.7|85014.1|84964.1|85017.2|84967.2|85012.7|84962.7|37
1615920760000|2021-03-16 18:52:40|85014|84964|85015|84965|85015.2|84965.2|85010.7|84960.7|50
1615920770000|2021-03-16 18:52:50|85015.4|84965.4|85012.5|84962.5|85015.5|84965.5|85011.9|84961.9|41
1615920780000|2021-03-16 18:53:00|85012.2|84962.2|85011.9|84961.9|85013.8|84963.8|85011.3|84961.3|37
1615920790000|2021-03-16 18:53:10|85011.6|84961.6|85011.8|84961.8|85013.2|84963.2|85011.6|84961.6|38
1615920800000|2021-03-16 18:53:20|85011.7|84961.7|85011.1|84961.1|85012.7|84962.7|85010.7|84960.7|42
1615920810000|2021-03-16 18:53:30|85011.3|84961.3|85007.3|84957.3|85011.8|84961.8|85007|84957|47
1615920820000|2021-03-16 18:53:40|85007.7|84957.7|85010.9|84960.9|85011|84961|85006.6|84956.6|48
1615920830000|2021-03-16 18:53:50|85010.8|84960.8|85008.1|84958.1|85011|84961|85007.2|84957.2|39
1615920840000|2021-03-16 18:54:00|85007.5|84957.5|85007.9|84957.9|85007.9|84957.9|85006.5|84956.5|26
1615920850000|2021-03-16 18:54:10|85008|84958|85008.7|84958.7|85008.7|84958.7|85005.7|84955.7|32
1615920860000|2021-03-16 18:54:20|85008.8|84958.8|85010.5|84960.5|85011.2|84961.2|85008.8|84958.8|35
1615920870000|2021-03-16 18:54:30|85009|84959|85002.6|84952.6|85009|84959|85000.8|84950.8|47
1615920880000|2021-03-16 18:54:40|85002.7|84952.7|85009.3|84959.3|85012.5|84962.5|85002.7|84952.7|54
1615920890000|2021-03-16 18:54:50|85009.7|84959.7|85010|84960|85010.6|84960.6|85008.7|84958.7|38
1615920900000|2021-03-16 18:55:00|85010.1|84960.1|85012|84962|85012.7|84962.7|85009.6|84959.6|29
1615920910000|2021-03-16 18:55:10|85012.1|84962.1|85012.7|84962.7|85014.9|84964.9|85011.7|84961.7|42
1615920920000|2021-03-16 18:55:20|85012.8|84962.8|85007.7|84957.7|85013|84963|85007.1|84957.1|37
1615920930000|2021-03-16 18:55:30|85007.1|84957.1|85006.4|84956.4|85007.1|84957.1|85005.5|84955.5|21
1615920940000|2021-03-16 18:55:40|85006.8|84956.8|85003.9|84953.9|85006.9|84956.9|85002.6|84952.6|36
1615920950000|2021-03-16 18:55:50|85004|84954|84989.9|84939.9|85004.2|84954.2|84987.9|84937.9|56
1615920960000|2021-03-16 18:56:00|84989.6|84939.6|84995.9|84945.9|84996.3|84946.3|84989.6|84939.6|53
1615920970000|2021-03-16 18:56:10|84995|84945|84993.9|84943.9|84996.3|84946.3|84993.4|84943.4|42
1615920980000|2021-03-16 18:56:20|84993|84943|84993.2|84943.2|84995|84945|84992.2|84942.2|30
1615920990000|2021-03-16 18:56:30|84993.5|84943.5|84991.9|84941.9|84993.9|84943.9|84990.9|84940.9|21
1615921000000|2021-03-16 18:56:40|84992.2|84942.2|84997.5|84947.5|84999.5|84949.5|84992.2|84942.2|33
1615921010000|2021-03-16 18:56:50|84999.1|84949.1|85001.2|84951.2|85001.2|84951.2|84998|84948|32
1615921020000|2021-03-16 18:57:00|85001|84951|84993|84943|85001|84951|84991.5|84941.5|30
1615921030000|2021-03-16 18:57:10|84993.2|84943.2|85001.5|84951.5|85001.9|84951.9|84992.8|84942.8|43
1615921040000|2021-03-16 18:57:20|85000.8|84950.8|85009|84959|85009.1|84959.1|85000.8|84950.8|52
1615921050000|2021-03-16 18:57:30|85008.4|84958.4|85008.7|84958.7|85009.9|84959.9|85007.9|84957.9|25
1615921060000|2021-03-16 18:57:40|85008.8|84958.8|85008.5|84958.5|85009.4|84959.4|85007.7|84957.7|21
1615921070000|2021-03-16 18:57:50|85008.3|84958.3|85006.5|84956.5|85008.6|84958.6|85006.1|84956.1|44
1615921080000|2021-03-16 18:58:00|85005.8|84955.8|84997.7|84972.7|85010.6|84973.2|84996.5|84955.8|37
1615921090000|2021-03-16 18:58:10|84998|84973|85019.9|84969.9|85021|84980.7|84995.4|84967.4|64
1615921100000|2021-03-16 18:58:20|85020.4|84970.4|85020.7|84970.7|85023|84973|85020|84970|44
1615921110000|2021-03-16 18:58:30|85020.9|84970.9|85024.5|84974.5|85027.7|84977.7|85019.8|84969.8|60
1615921120000|2021-03-16 18:58:40|85024.7|84974.7|85021.2|84971.2|85024.9|84974.9|85021.2|84971.2|41
1615921130000|2021-03-16 18:58:50|85023.3|84973.3|85028.8|84978.8|85034.6|84984.6|85023.3|84973.3|42
1615921140000|2021-03-16 18:59:00|85029.9|84979.9|85013.8|84988.8|85032.2|84993.4|85012.8|84977|67
1615921150000|2021-03-16 18:59:10|85027.1|84977.1|85010.8|84985.8|85027.1|84986.2|85006.9|84972.6|40
1615921160000|2021-03-16 18:59:20|85010.5|84985.5|85024.1|84974.1|85024.1|84988|85008.8|84972.4|45
1615921170000|2021-03-16 18:59:30|85024.2|84974.2|85023.4|84973.4|85025.4|84984.6|85008.4|84968.8|37
1615921180000|2021-03-16 18:59:40|85023.7|84973.7|85020.9|84970.9|85024.3|84974.3|85020.6|84970.6|32
1615921190000|2021-03-16 18:59:50|85020.7|84970.7|85011.6|84986.6|85024.3|84986.6|85009.9|84969.6|41
1615921200000|2021-03-16 19:00:00|85010.7|84985.7|85011.2|84986.2|85024.1|84990|85010.6|84973.1|44
1615921210000|2021-03-16 19:00:10|85011.8|84986.8|85002.9|84977.9|85011.8|84986.8|85002.4|84977.4|42
1615921220000|2021-03-16 19:00:20|85000.9|84975.9|85002.9|84977.9|85004.9|84979.9|85000.1|84975.1|41
1615921230000|2021-03-16 19:00:30|85002.1|84977.1|85002.4|84977.4|85003.7|84978.7|85002|84977|21
1615921240000|2021-03-16 19:00:40|85002.5|84977.5|85001.7|84976.7|85002.6|84977.6|85000.1|84975.1|21
1615921250000|2021-03-16 19:00:50|85001.6|84976.6|85000.6|84975.6|85001.6|84976.6|85000.2|84975.2|7
1615921260000|2021-03-16 19:01:00|85001|84976|85005.8|84980.8|85006|84981|85000.3|84975.3|29
1615921270000|2021-03-16 19:01:10|85005.6|84980.6|85007.8|84982.8|85008|84983|85005.6|84980.6|26
1615921280000|2021-03-16 19:01:20|85007.4|84982.4|85012.4|84987.4|85012.4|84987.4|85006.7|84981.7|25
1615921290000|2021-03-16 19:01:30|85012.5|84987.5|85011|84986|85012.5|84987.5|85010.8|84985.8|22
1615921300000|2021-03-16 19:01:40|85010.9|84985.9|85012.5|84987.5|85014.9|84989.9|85010.7|84985.7|29
1615921310000|2021-03-16 19:01:50|85011.9|84986.9|85009.4|84984.4|85012.1|84987.1|85008.6|84983.6|20
1615921320000|2021-03-16 19:02:00|85009|84984|85008|84983|85009.2|84984.2|85007.4|84982.4|10
1615921330000|2021-03-16 19:02:10|85007.8|84982.8|85008.3|84983.3|85008.3|84983.3|85007.7|84982.7|13
1615921340000|2021-03-16 19:02:20|85008.2|84983.2|85015.7|84990.7|85016.7|84991.7|85008.2|84983.2|41
1615921350000|2021-03-16 19:02:30|85015.6|84990.6|85012.2|84987.2|85015.7|84990.7|85012.2|84987.2|35
1615921360000|2021-03-16 19:02:40|85013|84988|85012.5|84987.5|85013|84988|85011.8|84986.8|11
1615921370000|2021-03-16 19:02:50|85012.7|84987.7|85015.5|84990.5|85015.8|84990.8|85012.7|84987.7|16
1615921380000|2021-03-16 19:03:00|85016.4|84991.4|85015.9|84990.9|85016.4|84991.4|85014.7|84989.7|17
1615921390000|2021-03-16 19:03:10|85015.8|84990.8|85012.4|84987.4|85015.8|84990.8|85012.4|84987.4|20
1615921400000|2021-03-16 19:03:20|85013.8|84988.8|85013.5|84988.5|85013.8|84988.8|85009.5|84984.5|24
1615921410000|2021-03-16 19:03:30|85013.7|84988.7|85013.2|84988.2|85013.9|84988.9|85012.5|84987.5|18
1615921420000|2021-03-16 19:03:40|85013|84988|85012.1|84987.1|85013.2|84988.2|85011.4|84986.4|20
1615921430000|2021-03-16 19:03:50|85012.2|84987.2|85009.2|84984.2|85013.1|84988.1|85008.8|84983.8|22
1615921440000|2021-03-16 19:04:00|85009.3|84984.3|85004.2|84979.2|85009.6|84984.6|85001.5|84976.5|50
1615921450000|2021-03-16 19:04:10|85005|84980|84997.9|84972.9|85005.3|84980.3|84997|84972|53
1615921460000|2021-03-16 19:04:20|84997.1|84972.1|85007.6|84957.6|85007.9|84972.8|84995.2|84955.6|39
1615921470000|2021-03-16 19:04:30|85007.9|84957.9|85006.1|84956.1|85008.2|84958.2|85005.2|84955.2|23
1615921480000|2021-03-16 19:04:40|85005.8|84955.8|84985.8|84960.8|85006.1|84961.5|84985.3|84947.7|40
1615921490000|2021-03-16 19:04:50|84986.2|84961.2|84987.1|84962.1|84987.8|84962.8|84986.1|84961.1|28
1615921500000|2021-03-16 19:05:00|84987.2|84962.2|84987.1|84962.1|84987.8|84962.8|84985.6|84960.6|33
1615921510000|2021-03-16 19:05:10|84986.7|84961.7|84995.5|84945.5|84997|84961.7|84984.4|84944.3|33
1615921520000|2021-03-16 19:05:20|84994.5|84944.5|84999.1|84949.1|85000.1|84950.1|84993.8|84943.8|36
1615921530000|2021-03-16 19:05:30|84999.3|84949.3|84997|84947|84999.3|84949.3|84996.3|84946.3|33
1615921540000|2021-03-16 19:05:40|84997.1|84947.1|84999.5|84949.5|85000.6|84950.6|84996.7|84946.7|28
1615921550000|2021-03-16 19:05:50|84999.6|84949.6|85002.8|84952.8|85002.8|84952.8|84999.4|84949.4|32
1615921560000|2021-03-16 19:06:00|85003|84953|84992.4|84967.4|85003|84968.2|84989.3|84953|36
1615921570000|2021-03-16 19:06:10|84992|84967|84991|84966|84992.6|84967.6|84991|84966|27
1615921580000|2021-03-16 19:06:20|84990.8|84965.8|84990.6|84965.6|84991.9|84966.9|84990.5|84965.5|19
1615921590000|2021-03-16 19:06:30|84990.8|84965.8|84990.3|84965.3|84992.1|84967.1|84990.3|84965.3|20
1615921600000|2021-03-16 19:06:40|84990.7|84965.7|84992|84967|84992|84967|84990|84965|15
1615921610000|2021-03-16 19:06:50|84991.8|84966.8|84992.6|84967.6|84993.9|84968.9|84991.2|84966.2|41
1615921620000|2021-03-16 19:07:00|84992.8|84967.8|84990.8|84965.8|84992.8|84967.8|84990.3|84965.3|27
1615921630000|2021-03-16 19:07:10|84990.3|84965.3|84990.3|84965.3|84990.3|84965.3|84989.2|84964.2|14
1615921640000|2021-03-16 19:07:20|84991|84966|84993.5|84968.5|85005.7|84969.6|84991|84953.7|34
1615921650000|2021-03-16 19:07:30|84993.6|84968.6|84989.8|84964.8|84993.6|84968.6|84987.9|84962.9|27
1615921660000|2021-03-16 19:07:40|84989.5|84964.5|84989.5|84964.5|84989.8|84964.8|84989.1|84964.1|11
1615921670000|2021-03-16 19:07:50|84989.6|84964.6|85001.1|84951.1|85002.2|84964.6|84988.4|84949.9|23
1615921680000|2021-03-16 19:08:00|85001.5|84951.5|84998.6|84948.6|85001.7|84951.7|84997.6|84947.6|24
1615921690000|2021-03-16 19:08:10|84999.6|84949.6|84999|84949|85000.7|84950.7|84998|84948|30
1615921700000|2021-03-16 19:08:20|84999.5|84949.5|85000.5|84950.5|85000.8|84950.8|84999.4|84949.4|18
1615921710000|2021-03-16 19:08:30|85000.6|84950.6|85000.3|84950.3|85003.3|84953.3|84999.8|84949.8|39
1615921720000|2021-03-16 19:08:40|85000.8|84950.8|85002.2|84952.2|85002.2|84952.2|84999.5|84949.5|25
1615921730000|2021-03-16 19:08:50|85002.4|84952.4|85002.1|84952.1|85002.4|84952.4|85001.9|84951.9|12
1615921740000|2021-03-16 19:09:00|85002|84952|85001.5|84951.5|85003|84953|85001.2|84951.2|18
1615921750000|2021-03-16 19:09:10|85001.8|84951.8|85001.1|84951.1|85001.9|84951.9|85000.6|84950.6|21
1615921760000|2021-03-16 19:09:20|85001.4|84951.4|85003.1|84953.1|85003.1|84953.1|85000.8|84950.8|27
1615921770000|2021-03-16 19:09:30|85002.8|84952.8|84999.7|84949.7|85004.3|84954.3|84998.3|84948.3|28
1615921780000|2021-03-16 19:09:40|85000.1|84950.1|84997.8|84947.8|85000.9|84950.9|84997.8|84947.8|18
1615921790000|2021-03-16 19:09:50|84998.1|84948.1|84994.8|84944.8|84998.1|84948.1|84994.6|84944.6|25
1615921800000|2021-03-16 19:10:00|84995|84945|84989|84939|84995.6|84945.6|84989|84939|31
1615921810000|2021-03-16 19:10:10|84993|84943|84979|84954|84993.2|84955.5|84976|84941.6|36
1615921820000|2021-03-16 19:10:20|84980.9|84955.9|84993.9|84943.9|84995.1|84958.4|84980.9|84942.7|33
1615921830000|2021-03-16 19:10:30|84995|84945|84994.6|84944.6|84995.4|84945.4|84994.1|84944.1|22
1615921840000|2021-03-16 19:10:40|84995.5|84945.5|84995.4|84945.4|84996.5|84946.5|84993.1|84943.1|37
1615921850000|2021-03-16 19:10:50|84995.9|84945.9|84994.2|84944.2|84996.8|84946.8|84994.2|84944.2|25
1615921860000|2021-03-16 19:11:00|84994.9|84944.9|84993|84943|84995|84945|84992.3|84942.3|27
1615921870000|2021-03-16 19:11:10|84994.2|84944.2|84991.3|84941.3|84994.2|84944.2|84989.9|84939.9|37
1615921880000|2021-03-16 19:11:20|84991.5|84941.5|84990.8|84940.8|84991.5|84941.5|84989.9|84939.9|23
1615921890000|2021-03-16 19:11:30|84990.7|84940.7|84978.7|84953.7|84991.8|84953.7|84978.7|84940.3|18
1615921900000|2021-03-16 19:11:40|84979.4|84954.4|84990.9|84940.9|84992.4|84955.4|84978.7|84940.9|22
1615921910000|2021-03-16 19:11:50|84991.1|84941.1|84981|84956|84991.9|84956.2|84978.3|84940.8|33
1615921920000|2021-03-16 19:12:00|84981.6|84956.6|84982.1|84957.1|84983.1|84958.1|84979.9|84954.9|27
1615921930000|2021-03-16 19:12:10|84981.9|84956.9|84980.1|84955.1|84993.6|84957.1|84980.1|84940.2|30
1615921940000|2021-03-16 19:12:20|84980.5|84955.5|84980.6|84955.6|84981.8|84956.8|84980.3|84955.3|29
1615921950000|2021-03-16 19:12:30|84979.1|84954.1|84977.6|84952.6|84980.4|84955.4|84977.1|84952.1|38
1615921960000|2021-03-16 19:12:40|84971.2|84946.2|84966.2|84941.2|84982.1|84946.2|84966.2|84929.3|35
1615921970000|2021-03-16 19:12:50|84965.2|84940.2|84989.1|84939.1|84990.2|84951|84965.2|84929.4|34
1615921980000|2021-03-16 19:13:00|84989.5|84939.5|84987.8|84937.8|84990|84940|84987.2|84937.2|23
1615921990000|2021-03-16 19:13:10|84987.5|84937.5|84989.5|84939.5|84990|84940|84986.9|84936.9|13
1615922000000|2021-03-16 19:13:20|84989|84939|84985.4|84935.4|84989.6|84939.6|84985.4|84935.4|18
1615922010000|2021-03-16 19:13:30|84986|84936|84984.9|84934.9|84987.4|84937.4|84983|84933|24
1615922020000|2021-03-16 19:13:40|84985.3|84935.3|84982|84932|84986.4|84936.4|84982|84932|41
1615922030000|2021-03-16 19:13:50|84981.9|84931.9|84978|84928|84981.9|84931.9|84977.8|84927.8|34
1615922040000|2021-03-16 19:14:00|84977.6|84927.6|84983.3|84933.3|84984|84934|84977.6|84927.6|30
1615922050000|2021-03-16 19:14:10|84983.7|84933.7|84986.1|84936.1|84989.2|84939.2|84983.2|84933.2|35
1615922060000|2021-03-16 19:14:20|84986|84936|84985.9|84935.9|84987.1|84950.3|84972.8|84933.8|34
1615922070000|2021-03-16 19:14:30|84986|84936|84985|84935|84986.4|84936.4|84984|84934|23
1615922080000|2021-03-16 19:14:40|84984.9|84934.9|84985.8|84935.8|84987.2|84937.2|84984.9|84934.9|21
1615922090000|2021-03-16 19:14:50|84986|84936|84984.8|84934.8|84986.2|84936.2|84984.8|84934.8|14
1615922100000|2021-03-16 19:15:00|84984.9|84934.9|84983.4|84933.4|84985.8|84935.8|84983.4|84933.4|27
1615922110000|2021-03-16 19:15:10|84985.9|84935.9|84986.1|84936.1|84986.1|84936.1|84983.7|84933.7|24
1615922120000|2021-03-16 19:15:20|84985.9|84935.9|84981.3|84931.3|84986|84936|84980.9|84930.9|33
1615922130000|2021-03-16 19:15:30|84981.4|84931.4|84980.1|84930.1|84982.9|84932.9|84978.6|84928.6|39
1615922140000|2021-03-16 19:15:40|84980.2|84930.2|84980.6|84930.6|84981.5|84931.5|84980.2|84930.2|20
1615922150000|2021-03-16 19:15:50|84980.5|84930.5|84964.4|84939.4|84982.2|84940.8|84964.4|84927.8|27
1615922160000|2021-03-16 19:16:00|84964.2|84939.2|84977.1|84927.1|84978.5|84940.3|84964.2|84926.9|22
1615922170000|2021-03-16 19:16:10|84977.2|84927.2|84974|84924|84977.5|84927.5|84973.9|84923.9|31
1615922180000|2021-03-16 19:16:20|84973.9|84923.9|84974.2|84924.2|84975.1|84925.1|84973.2|84923.2|28
1615922190000|2021-03-16 19:16:30|84974.3|84924.3|84975.6|84925.6|84976.2|84926.2|84973.9|84923.9|23
1615922200000|2021-03-16 19:16:40|84975.5|84925.5|84974.3|84924.3|84975.8|84925.8|84974|84924|22
1615922210000|2021-03-16 19:16:50|84974.7|84924.7|84969.5|84919.5|84974.8|84924.8|84967.1|84917.1|37
1615922220000|2021-03-16 19:17:00|84969.6|84919.6|84963.4|84913.4|84976.9|84926.9|84961.7|84911.7|49
1615922230000|2021-03-16 19:17:10|84963.1|84913.1|84964.4|84914.4|84965|84915|84962.8|84912.8|37
1615922240000|2021-03-16 19:17:20|84964.2|84914.2|84963.1|84913.1|84964.2|84914.2|84961.9|84911.9|27
1615922250000|2021-03-16 19:17:30|84963.2|84913.2|84963.1|84913.1|84963.3|84913.3|84962.7|84912.7|14
1615922260000|2021-03-16 19:17:40|84963.3|84913.3|84961.3|84911.3|84964.5|84914.5|84960.8|84910.8|31
1615922270000|2021-03-16 19:17:50|84961.8|84911.8|84959.4|84909.4|84961.8|84921.7|84945.4|84908.1|43
1615922280000|2021-03-16 19:18:00|84959.6|84909.6|84960|84910|84960.3|84910.3|84958.5|84908.5|22
1615922290000|2021-03-16 19:18:10|84959.7|84909.7|84959.6|84909.6|84960.1|84910.1|84959.5|84909.5|16
1615922300000|2021-03-16 19:18:20|84958.4|84908.4|84956.4|84906.4|84959.3|84909.3|84955.4|84905.4|47
1615922310000|2021-03-16 19:18:30|84955.9|84905.9|84954.2|84904.2|84957.3|84907.3|84954.2|84904.2|36
1615922320000|2021-03-16 19:18:40|84954.1|84904.1|84938.7|84913.7|84957.4|84916.4|84937.8|84901.5|50
1615922330000|2021-03-16 19:18:50|84938.6|84913.6|84940.4|84915.4|84941.2|84916.2|84938.3|84913.3|19
1615922340000|2021-03-16 19:19:00|84940.3|84915.3|84941.3|84916.3|84942.9|84917.9|84939.3|84914.3|28
1615922350000|2021-03-16 19:19:10|84940.9|84915.9|84938.3|84913.3|84941.8|84916.8|84936.9|84911.9|27
1615922360000|2021-03-16 19:19:20|84938.8|84913.8|84937.6|84912.6|84939.3|84914.3|84935|84910|37
1615922370000|2021-03-16 19:19:30|84938.7|84913.7|84943.6|84893.6|84947.3|84913.7|84932.1|84893.6|49
1615922380000|2021-03-16 19:19:40|84944.1|84894.1|84943.7|84893.7|84944.8|84894.8|84942.5|84892.5|20
1615922390000|2021-03-16 19:19:50|84944.3|84894.3|84933.4|84908.4|84949.9|84912.7|84933.4|84894.3|30
1615922400000|2021-03-16 19:20:00|84935.5|84910.5|84952.4|84902.4|84952.4|84914.5|84934.5|84898.5|23
1615922410000|2021-03-16 19:20:10|84950.9|84900.9|84957.4|84907.4|84957.9|84907.9|84950.6|84900.6|36
1615922420000|2021-03-16 19:20:20|84956.7|84906.7|84956.1|84906.1|84959|84909|84955.4|84905.4|28
1615922430000|2021-03-16 19:20:30|84956.3|84906.3|84956.4|84906.4|84957.2|84907.2|84955.2|84905.2|21
1615922440000|2021-03-16 19:20:40|84955.9|84905.9|84955.7|84905.7|84956.4|84906.4|84955|84905|14
1615922450000|2021-03-16 19:20:50|84956.2|84906.2|84956.7|84906.7|84958.9|84908.9|84954.2|84904.2|22
1615922460000|2021-03-16 19:21:00|84957|84907|84956.7|84906.7|84958.1|84908.1|84956.2|84906.2|16
1615922470000|2021-03-16 19:21:10|84957.3|84907.3|84957|84907|84958.5|84908.5|84956.2|84906.2|32
1615922480000|2021-03-16 19:21:20|84957.1|84907.1|84956.8|84906.8|84957.7|84907.7|84956.5|84906.5|18
1615922490000|2021-03-16 19:21:30|84956|84906|84943.2|84918.2|84956|84918.9|84940.1|84900.8|45
1615922500000|2021-03-16 19:21:40|84943.7|84918.7|84947.5|84897.5|84950.2|84918.7|84934.3|84895.3|38
1615922510000|2021-03-16 19:21:50|84947.4|84897.4|84949.8|84899.8|84950.2|84900.2|84946.9|84896.9|22
1615922520000|2021-03-16 19:22:00|84950.2|84900.2|84949.9|84899.9|84950.8|84900.8|84948.9|84898.9|19
1615922530000|2021-03-16 19:22:10|84949.6|84899.6|84946.7|84896.7|84949.6|84899.6|84946|84896|31
1615922540000|2021-03-16 19:22:20|84946.6|84896.6|84946.3|84896.3|84947.5|84897.5|84945.9|84895.9|16
1615922550000|2021-03-16 19:22:30|84947.1|84897.1|84947|84897|84947.8|84897.8|84944.5|84894.5|35
1615922560000|2021-03-16 19:22:40|84946.9|84896.9|84948.2|84898.2|84949.7|84899.7|84946.5|84896.5|27
1615922570000|2021-03-16 19:22:50|84947|84897|84947.1|84897.1|84947.9|84897.9|84946.8|84896.8|21
1615922580000|2021-03-16 19:23:00|84947.6|84897.6|84946.9|84896.9|84951.7|84901.7|84946.9|84896.9|39
1615922590000|2021-03-16 19:23:10|84948.1|84898.1|84947.8|84897.8|84948.6|84898.6|84947.3|84897.3|24
1615922600000|2021-03-16 19:23:20|84947.9|84897.9|84947.9|84897.9|84948.2|84898.2|84946.9|84896.9|26
1615922610000|2021-03-16 19:23:30|84947.8|84897.8|84947.8|84897.8|84949|84899|84947.6|84897.6|10
1615922620000|2021-03-16 19:23:40|84947.9|84897.9|84947.4|84897.4|84948.5|84898.5|84946.2|84896.2|27
1615922630000|2021-03-16 19:23:50|84947.1|84897.1|84947.5|84897.5|84948.2|84898.2|84947.1|84897.1|20
1615922640000|2021-03-16 19:24:00|84947.9|84897.9|84943|84893|84948.4|84906.3|84929.6|84892.5|24
1615922650000|2021-03-16 19:24:10|84943.1|84893.1|84945.8|84895.8|84945.9|84908.6|84931.6|84892|24
1615922660000|2021-03-16 19:24:20|84946|84896|84947.2|84897.2|84948|84898|84946|84896|9
1615922670000|2021-03-16 19:24:30|84947.4|84897.4|84946.7|84896.7|84947.7|84897.7|84945.3|84895.3|20
1615922680000|2021-03-16 19:24:40|84946.2|84896.2|84946|84896|84946.8|84896.8|84944.6|84894.6|24
1615922690000|2021-03-16 19:24:50|84945.5|84895.5|84951.1|84901.1|84951.1|84911.3|84932|84895.5|40
1615922700000|2021-03-16 19:25:00|84951|84901|84947.8|84897.8|84951|84901|84945.2|84895.2|33
1615922710000|2021-03-16 19:25:10|84947.4|84897.4|84943.1|84893.1|84947.8|84897.8|84943.1|84893.1|28
1615922720000|2021-03-16 19:25:20|84943.5|84893.5|84931.6|84906.6|84944.3|84908.1|84930.1|84893.5|26
1615922730000|2021-03-16 19:25:30|84932|84907|84945.2|84895.2|84945.2|84907|84932|84893.5|15
1615922740000|2021-03-16 19:25:40|84945|84895|84937|84887|84945.3|84902.2|84922|84887|31
1615922750000|2021-03-16 19:25:50|84936.7|84886.7|84931.8|84881.8|84937.2|84887.2|84931.8|84881.8|32
1615922760000|2021-03-16 19:26:00|84931.3|84881.3|84932.7|84882.7|84933.1|84883.1|84931|84881|23
1615922770000|2021-03-16 19:26:10|84932.6|84882.6|84932.7|84882.7|84933.6|84883.6|84931.9|84881.9|26
1615922780000|2021-03-16 19:26:20|84932.5|84882.5|84932.7|84882.7|84934.3|84884.3|84932.4|84882.4|14
1615922790000|2021-03-16 19:26:30|84932.6|84882.6|84918.2|84893.2|84939.1|84894.9|84916.8|84882.3|49
1615922800000|2021-03-16 19:26:40|84917.9|84892.9|84934.9|84884.9|84940.8|84899.2|84917.7|84884.8|41
1615922810000|2021-03-16 19:26:50|84935.4|84885.4|84935.6|84885.6|84936.6|84886.6|84934.2|84884.2|32
1615922820000|2021-03-16 19:27:00|84936.3|84886.3|84941.7|84891.7|84942.1|84892.1|84935.7|84885.7|41
1615922830000|2021-03-16 19:27:10|84942.2|84892.2|84939.3|84889.3|84943.6|84893.6|84938.5|84888.5|54
1615922840000|2021-03-16 19:27:20|84939|84889|84940.1|84890.1|84940.9|84890.9|84935.2|84885.2|46
1615922850000|2021-03-16 19:27:30|84940.3|84890.3|84941.4|84891.4|84942.1|84892.1|84939|84889|36
1615922860000|2021-03-16 19:27:40|84943.1|84893.1|84941.4|84891.4|84943.5|84893.5|84940.3|84890.3|36
1615922870000|2021-03-16 19:27:50|84940.6|84890.6|84941|84891|84941.7|84891.7|84940.1|84890.1|28
1615922880000|2021-03-16 19:28:00|84940.9|84890.9|84940.7|84890.7|84942.8|84892.8|84940.6|84890.6|24
1615922890000|2021-03-16 19:28:10|84941.7|84891.7|84945.3|84895.3|84948.4|84898.4|84941.7|84891.7|54
1615922900000|2021-03-16 19:28:20|84945.8|84895.8|84943.9|84893.9|84945.8|84895.8|84943.5|84893.5|35
1615922910000|2021-03-16 19:28:30|84943.8|84893.8|84942.4|84892.4|84946|84896|84942.3|84892.3|32
1615922920000|2021-03-16 19:28:40|84943.1|84893.1|84944.9|84894.9|84946.6|84896.6|84943.1|84893.1|36
1615922930000|2021-03-16 19:28:50|84945.4|84895.4|84945.3|84895.3|84946.4|84896.4|84944.5|84894.5|26
1615922940000|2021-03-16 19:29:00|84945.8|84895.8|84940.8|84890.8|84947.6|84903.1|84926.8|84887.1|46
1615922950000|2021-03-16 19:29:10|84941.5|84891.5|84943.2|84893.2|84943.3|84893.3|84940.9|84890.9|39
1615922960000|2021-03-16 19:29:20|84943.7|84893.7|84942.2|84892.2|84943.7|84893.7|84941.4|84891.4|29
1615922970000|2021-03-16 19:29:30|84942.3|84892.3|84940.8|84890.8|84943.5|84893.5|84940.6|84890.6|35
1615922980000|2021-03-16 19:29:40|84941.6|84891.6|84940.1|84890.1|84941.7|84891.7|84939.8|84889.8|31
1615922990000|2021-03-16 19:29:50|84940.4|84890.4|84939.1|84889.1|84941.6|84891.6|84938.8|84888.8|28
1615923000000|2021-03-16 19:30:00|84939.2|84889.2|84937|84887|84939.8|84889.8|84936.7|84886.7|31
1615923010000|2021-03-16 19:30:10|84937.2|84887.2|84939.4|84889.4|84939.7|84889.7|84937.1|84887.1|28
1615923020000|2021-03-16 19:30:20|84938.2|84888.2|84940.8|84890.8|84940.8|84890.8|84937.8|84887.8|24
1615923030000|2021-03-16 19:30:30|84940.7|84890.7|84941.2|84891.2|84943|84893|84940.4|84890.4|41
1615923040000|2021-03-16 19:30:40|84942|84892|84943.1|84893.1|84943.5|84893.5|84938.7|84888.7|33
1615923050000|2021-03-16 19:30:50|84941.1|84891.1|84939.7|84889.7|84941.2|84891.2|84939.7|84889.7|29
1615923060000|2021-03-16 19:31:00|84940.9|84890.9|84938.9|84888.9|84941.8|84891.8|84937.9|84887.9|39
1615923070000|2021-03-16 19:31:10|84938.3|84888.3|84942.3|84892.3|84942.3|84892.3|84937.7|84887.7|54
1615923080000|2021-03-16 19:31:20|84943.3|84893.3|84938.1|84888.1|84943.3|84893.3|84937.3|84887.3|41
1615923090000|2021-03-16 19:31:30|84937.3|84887.3|84938.9|84888.9|84939.5|84889.5|84936.9|84886.9|33
1615923100000|2021-03-16 19:31:40|84937.4|84887.4|84935.9|84885.9|84937.8|84887.8|84934.5|84884.5|31
1615923110000|2021-03-16 19:31:50|84936|84886|84935.7|84885.7|84936.2|84886.2|84934.9|84884.9|15
1615923120000|2021-03-16 19:32:00|84934.8|84884.8|84936.1|84886.1|84936.6|84886.6|84934.7|84884.7|20
1615923130000|2021-03-16 19:32:10|84935.9|84885.9|84931.4|84881.4|84937.4|84887.4|84930.4|84880.4|21
1615923140000|2021-03-16 19:32:20|84934.2|84884.2|84932.4|84882.4|84934.2|84884.2|84930.5|84880.5|29
1615923150000|2021-03-16 19:32:30|84931.5|84881.5|84931.4|84881.4|84932.5|84882.5|84930.5|84880.5|24
1615923160000|2021-03-16 19:32:40|84931.5|84881.5|84933.1|84883.1|84933.2|84883.2|84931|84881|20
1615923170000|2021-03-16 19:32:50|84931.6|84881.6|84937.4|84887.4|84938.2|84888.2|84931.6|84881.6|38
1615923180000|2021-03-16 19:33:00|84936.8|84886.8|84937|84887|84940.4|84890.4|84936.8|84886.8|37
1615923190000|2021-03-16 19:33:10|84936.9|84886.9|84937.4|84887.4|84937.8|84887.8|84936|84886|32
1615923200000|2021-03-16 19:33:20|84937.6|84887.6|84934.7|84884.7|84937.6|84887.6|84934.5|84884.5|18
1615923210000|2021-03-16 19:33:30|84934.6|84884.6|84934.2|84884.2|84935.1|84885.1|84934.2|84884.2|16
1615923220000|2021-03-16 19:33:40|84934.5|84884.5|84930.9|84880.9|84934.9|84899.3|84918.1|84880.1|29
1615923230000|2021-03-16 19:33:50|84931.8|84881.8|84933.8|84883.8|84934.1|84884.1|84931.1|84881.1|29
1615923240000|2021-03-16 19:34:00|84932.7|84882.7|84934.3|84884.3|84934.3|84884.3|84931.9|84881.9|21
1615923250000|2021-03-16 19:34:10|84934.5|84884.5|84920.5|84895.5|84934.5|84896.2|84918.9|84884.5|20
1615923260000|2021-03-16 19:34:20|84920.2|84895.2|84919|84894|84920.5|84895.5|84917.1|84892.1|29
1615923270000|2021-03-16 19:34:30|84919.1|84894.1|84930|84880|84930.8|84894.3|84914|84875|39
1615923280000|2021-03-16 19:34:40|84930.1|84880.1|84929|84879|84933.2|84883.2|84928.5|84878.5|20
1615923290000|2021-03-16 19:34:50|84930.3|84880.3|84931.7|84881.7|84932.2|84882.2|84930.1|84880.1|24
1615923300000|2021-03-16 19:35:00|84932.6|84882.6|84932.9|84882.9|84933.2|84883.2|84931.7|84881.7|24
1615923310000|2021-03-16 19:35:10|84933|84883|84933.8|84883.8|84935|84885|84931.9|84881.9|28
1615923320000|2021-03-16 19:35:20|84934.9|84884.9|84936.1|84886.1|84937.2|84887.2|84933.7|84883.7|31
1615923330000|2021-03-16 19:35:30|84935.6|84885.6|84934.4|84884.4|84936.4|84886.4|84933.4|84883.4|26
1615923340000|2021-03-16 19:35:40|84934.5|84884.5|84937.8|84887.8|84941.2|84891.2|84934.3|84884.3|37
1615923350000|2021-03-16 19:35:50|84938.2|84888.2|84938.3|84888.3|84939|84889|84936.4|84886.4|26
1615923360000|2021-03-16 19:36:00|84938.7|84888.7|84930.2|84905.2|84942.5|84905.2|84930|84888.3|19
1615923370000|2021-03-16 19:36:10|84928.7|84903.7|84940.3|84890.3|84943.2|84908.1|84928.7|84889.5|20
1615923380000|2021-03-16 19:36:20|84941.3|84891.3|84941.4|84891.4|84941.4|84891.4|84940.4|84890.4|14
1615923390000|2021-03-16 19:36:30|84941.1|84891.1|84940.7|84890.7|84942.1|84892.1|84940.4|84890.4|19
1615923400000|2021-03-16 19:36:40|84940.6|84890.6|84940.5|84890.5|84944.9|84894.9|84937.7|84887.7|22
1615923410000|2021-03-16 19:36:50|84939.9|84889.9|84941.3|84891.3|84942|84892|84939.9|84889.9|13
1615923420000|2021-03-16 19:37:00|84940.6|84890.6|84941.4|84891.4|84941.4|84891.4|84939.1|84889.1|18
1615923430000|2021-03-16 19:37:10|84941.5|84891.5|84940.5|84890.5|84941.5|84891.5|84938.9|84888.9|13
1615923440000|2021-03-16 19:37:20|84938.5|84888.5|84939.5|84889.5|84943.4|84893.4|84938.4|84888.4|18
1615923450000|2021-03-16 19:37:30|84939.3|84889.3|84940.2|84890.2|84940.7|84890.7|84938.8|84888.8|19
1615923460000|2021-03-16 19:37:40|84940.3|84890.3|84943.8|84893.8|84945.1|84895.1|84940|84890|28
1615923470000|2021-03-16 19:37:50|84945.8|84895.8|84946.5|84896.5|84948.7|84898.7|84944.5|84894.5|26
1615923480000|2021-03-16 19:38:00|84945.4|84895.4|84950.5|84900.5|84950.9|84900.9|84944.2|84894.2|36
1615923490000|2021-03-16 19:38:10|84951.5|84901.5|84953.7|84903.7|84954.2|84904.2|84949.6|84899.6|19
1615923500000|2021-03-16 19:38:20|84953.5|84903.5|84953|84903|84953.8|84903.8|84951.2|84901.2|22
1615923510000|2021-03-16 19:38:30|84953.2|84903.2|84954.6|84904.6|84958|84908|84953.2|84903.2|30
1615923520000|2021-03-16 19:38:40|84954.5|84904.5|84954.4|84904.4|84958.4|84908.4|84953.7|84903.7|31
1615923530000|2021-03-16 19:38:50|84955.1|84905.1|84954.5|84904.5|84955.7|84905.7|84954.2|84904.2|11
1615923540000|2021-03-16 19:39:00|84954.6|84904.6|84952.7|84902.7|84955.2|84905.2|84952|84902|29
1615923550000|2021-03-16 19:39:10|84952.8|84902.8|84954|84904|84954.8|84904.8|84951.3|84901.3|34
1615923560000|2021-03-16 19:39:20|84954.1|84904.1|84953.3|84903.3|84954.6|84904.6|84953.1|84903.1|20
1615923570000|2021-03-16 19:39:30|84953.4|84903.4|84957.2|84907.2|84958.6|84908.6|84953.4|84903.4|28
1615923580000|2021-03-16 19:39:40|84957.6|84907.6|84958|84908|84958|84908|84956.1|84906.1|18
1615923590000|2021-03-16 19:39:50|84956.6|84906.6|84957.6|84907.6|84957.8|84907.8|84956.5|84906.5|15
1615923600000|2021-03-16 19:40:00|84957.7|84907.7|84958.4|84908.4|84958.4|84908.4|84956.8|84906.8|26
1615923610000|2021-03-16 19:40:10|84958.6|84908.6|84959.8|84909.8|84961.5|84911.5|84958|84908|18
1615923620000|2021-03-16 19:40:20|84957.4|84907.4|84959.3|84909.3|84960.8|84910.8|84957.3|84907.3|19
1615923630000|2021-03-16 19:40:30|84958.8|84908.8|84957|84907|84960.3|84910.3|84953.6|84903.6|22
1615923640000|2021-03-16 19:40:40|84960.1|84910.1|84956.4|84906.4|84960.1|84910.1|84954.3|84904.3|16
1615923650000|2021-03-16 19:40:50|84955.5|84905.5|84953|84903|84955.5|84905.5|84953|84903|14
1615923660000|2021-03-16 19:41:00|84953.1|84903.1|84952.9|84902.9|84953.8|84903.8|84951.6|84901.6|11
1615923670000|2021-03-16 19:41:10|84943.5|84918.5|84951.9|84901.9|84954.4|84920.7|84943.5|84901.9|12
1615923680000|2021-03-16 19:41:20|84953.3|84903.3|84953.4|84903.4|84955.5|84905.5|84952.3|84902.3|13
1615923690000|2021-03-16 19:41:30|84954|84904|84952.9|84902.9|84954.3|84904.3|84952.3|84902.3|10
1615923700000|2021-03-16 19:41:40|84952.7|84902.7|84950|84900|84954.4|84917.8|84941.4|84897.5|27
1615923710000|2021-03-16 19:41:50|84950.6|84900.6|84950.9|84900.9|84952.6|84902.6|84948.8|84898.8|24
1615923720000|2021-03-16 19:42:00|84951|84901|84953.2|84903.2|84953.7|84903.7|84950.4|84900.4|23
1615923730000|2021-03-16 19:42:10|84953.1|84903.1|84954|84904|84954|84904|84951.8|84901.8|17
1615923740000|2021-03-16 19:42:20|84954.4|84904.4|84958.3|84908.3|84959.2|84909.2|84954.4|84904.4|28
1615923750000|2021-03-16 19:42:30|84959.1|84909.1|84957.5|84907.5|84960|84910|84957.1|84907.1|21
1615923760000|2021-03-16 19:42:40|84956.9|84906.9|84958.1|84908.1|84959.4|84909.4|84956.7|84906.7|17
1615923770000|2021-03-16 19:42:50|84958.2|84908.2|84958.2|84908.2|84959.5|84909.5|84958.1|84908.1|20
1615923780000|2021-03-16 19:43:00|84957.7|84907.7|84958.9|84908.9|84960.3|84910.3|84957.7|84907.7|26
1615923790000|2021-03-16 19:43:10|84960.5|84910.5|84959.2|84909.2|84960.5|84910.5|84958.3|84908.3|20
1615923800000|2021-03-16 19:43:20|84959.4|84909.4|84958.9|84908.9|84960.2|84910.2|84958|84908|12
1615923810000|2021-03-16 19:43:30|84960.2|84910.2|84961.3|84911.3|84961.3|84921.7|84943|84904.7|31
1615923820000|2021-03-16 19:43:40|84961.5|84911.5|84959.7|84909.7|84961.5|84911.5|84958.4|84908.4|16
1615923830000|2021-03-16 19:43:50|84959.8|84909.8|84959.5|84909.5|84959.9|84909.9|84957.5|84907.5|31
1615923840000|2021-03-16 19:44:00|84959.9|84909.9|84960.1|84910.1|84961.5|84911.5|84959.4|84909.4|35
1615923850000|2021-03-16 19:44:10|84959.6|84909.6|84961.3|84911.3|84964.7|84914.7|84959|84909|48
1615923860000|2021-03-16 19:44:20|84961.2|84911.2|84962.6|84912.6|84963|84913|84960.8|84910.8|26
1615923870000|2021-03-16 19:44:30|84963.4|84913.4|84960.7|84910.7|84963.4|84913.4|84960.6|84910.6|25
1615923880000|2021-03-16 19:44:40|84960.3|84910.3|84959.9|84909.9|84961|84911|84959.1|84909.1|22
1615923890000|2021-03-16 19:44:50|84960.3|84910.3|84962.2|84912.2|84964.6|84926.3|84947.8|84906.5|48
1615923900000|2021-03-16 19:45:00|84961.9|84911.9|84960.7|84910.7|84961.9|84911.9|84958.6|84908.6|37
1615923910000|2021-03-16 19:45:10|84960.1|84910.1|84956.3|84906.3|84960.7|84910.7|84956.3|84906.3|33
1615923920000|2021-03-16 19:45:20|84956.8|84906.8|84954.2|84904.2|84956.8|84906.8|84954.1|84904.1|43
1615923930000|2021-03-16 19:45:30|84954.8|84904.8|84956.6|84906.6|84958.2|84908.2|84953.6|84903.6|47
1615923940000|2021-03-16 19:45:40|84956.3|84906.3|84956.6|84906.6|84957.7|84907.7|84955.9|84905.9|24
1615923950000|2021-03-16 19:45:50|84957.7|84907.7|84957.5|84907.5|84958.4|84908.4|84956.3|84906.3|18
1615923960000|2021-03-16 19:46:00|84957|84907|84963.4|84913.4|84963.8|84913.8|84957|84907|43
1615923970000|2021-03-16 19:46:10|84963.6|84913.6|84960.9|84910.9|84964.3|84914.3|84960.7|84910.7|34
1615923980000|2021-03-16 19:46:20|84961.5|84911.5|84961.9|84911.9|84962.5|84912.5|84961.2|84911.2|22
1615923990000|2021-03-16 19:46:30|84962|84912|84960.6|84910.6|84964.4|84914.4|84960.6|84910.6|30
1615924000000|2021-03-16 19:46:40|84961|84911|84958.1|84908.1|84961.5|84924.5|84947.1|84907.9|37
1615924010000|2021-03-16 19:46:50|84957.8|84907.8|84959|84909|84960.2|84910.2|84957.2|84907.2|24
1615924020000|2021-03-16 19:47:00|84958.3|84908.3|84957.3|84907.3|84960.1|84910.1|84957.3|84907.3|18
1615924030000|2021-03-16 19:47:10|84957.2|84907.2|84955|84905|84957.6|84907.6|84954.9|84904.9|33
1615924040000|2021-03-16 19:47:20|84954.1|84904.1|84956.5|84906.5|84958.3|84908.3|84954.1|84904.1|17
1615924050000|2021-03-16 19:47:30|84956.8|84906.8|84957.3|84907.3|84962.4|84912.4|84956.8|84906.8|38
1615924060000|2021-03-16 19:47:40|84956.3|84906.3|84959|84909|84960.3|84910.3|84955.9|84905.9|19
1615924070000|2021-03-16 19:47:50|84958.8|84908.8|84958.8|84908.8|84959.7|84909.7|84957.9|84907.9|24
1615924080000|2021-03-16 19:48:00|84958.3|84908.3|84957.9|84907.9|84959.7|84909.7|84957.3|84907.3|27
1615924090000|2021-03-16 19:48:10|84958.6|84908.6|84960.3|84910.3|84960.3|84910.3|84956.8|84906.8|29
1615924100000|2021-03-16 19:48:20|84956.7|84906.7|84966.4|84916.4|84966.9|84929.4|84954.4|84906.7|28
1615924110000|2021-03-16 19:48:30|84966|84916|84967.4|84917.4|84967.4|84917.4|84965.4|84915.4|28
1615924120000|2021-03-16 19:48:40|84966.6|84916.6|84967.4|84917.4|84968|84918|84966.3|84916.3|18
1615924130000|2021-03-16 19:48:50|84966.7|84916.7|84964.7|84914.7|84967.1|84917.1|84964.3|84914.3|24
1615924140000|2021-03-16 19:49:00|84964.5|84914.5|84965|84915|84965|84915|84964.1|84914.1|12
1615924150000|2021-03-16 19:49:10|84965.2|84915.2|84966|84916|84966.7|84916.7|84964.7|84914.7|32
1615924160000|2021-03-16 19:49:20|84965.4|84915.4|84964.6|84914.6|84966.1|84916.1|84964|84914|17
1615924170000|2021-03-16 19:49:30|84964.4|84914.4|84968.1|84918.1|84968.6|84918.6|84964.4|84914.4|27
1615924180000|2021-03-16 19:49:40|84968.9|84918.9|84968.1|84918.1|84970.2|84920.2|84967.8|84917.8|23
1615924190000|2021-03-16 19:49:50|84968.4|84918.4|84966.2|84916.2|84970.4|84920.4|84965|84915|39
1615924200000|2021-03-16 19:50:00|84966.1|84916.1|84964.3|84914.3|84966.1|84916.1|84960.5|84910.5|45
1615924210000|2021-03-16 19:50:10|84963.5|84913.5|84966.1|84916.1|84966.9|84916.9|84962.3|84912.3|48
1615924220000|2021-03-16 19:50:20|84966.6|84916.6|84963|84913|84967.2|84917.2|84962.1|84912.1|29
1615924230000|2021-03-16 19:50:30|84962.7|84912.7|84957.6|84907.6|84963.3|84913.3|84955.9|84905.9|40
1615924240000|2021-03-16 19:50:40|84957.8|84907.8|84954.8|84904.8|84958|84908|84953.4|84903.4|29
1615924250000|2021-03-16 19:50:50|84955.4|84905.4|84958.9|84908.9|84959.4|84909.4|84954.3|84904.3|38
1615924260000|2021-03-16 19:51:00|84958.7|84908.7|84961.7|84911.7|84961.7|84911.7|84957.6|84907.6|40
1615924270000|2021-03-16 19:51:10|84961.2|84911.2|84961.7|84911.7|84962.1|84912.1|84959.8|84909.8|19
1615924280000|2021-03-16 19:51:20|84961.3|84911.3|84955.4|84905.4|84961.3|84911.3|84954.2|84904.2|41
1615924290000|2021-03-16 19:51:30|84955.6|84905.6|84954.7|84904.7|84956.2|84906.2|84953.3|84903.3|32
1615924300000|2021-03-16 19:51:40|84954.8|84904.8|84953.6|84903.6|84955|84905|84953.5|84903.5|16
1615924310000|2021-03-16 19:51:50|84954|84904|84952.1|84902.1|84955|84905|84950|84900|31
1615924320000|2021-03-16 19:52:00|84952.2|84902.2|84952.8|84902.8|84954.1|84904.1|84951.7|84901.7|20
1615924330000|2021-03-16 19:52:10|84952.7|84902.7|84958.1|84908.1|84958.1|84908.1|84951.8|84901.8|20
1615924340000|2021-03-16 19:52:20|84959.9|84909.9|84958.5|84908.5|84959.9|84909.9|84956.7|84906.7|36
1615924350000|2021-03-16 19:52:30|84958.7|84908.7|84957.2|84907.2|84959.2|84909.2|84957|84907|20
1615924360000|2021-03-16 19:52:40|84957.7|84907.7|84957.7|84907.7|84957.9|84907.9|84956.8|84906.8|15
1615924370000|2021-03-16 19:52:50|84958.5|84908.5|84959.3|84909.3|84961.1|84911.1|84958.3|84908.3|23
1615924380000|2021-03-16 19:53:00|84958.8|84908.8|84959.8|84909.8|84959.9|84909.9|84958.8|84908.8|18
1615924390000|2021-03-16 19:53:10|84959.5|84909.5|84959.8|84909.8|84960.9|84910.9|84956.6|84906.6|39
1615924400000|2021-03-16 19:53:20|84959.6|84909.6|84965.8|84915.8|84965.8|84915.8|84957.9|84907.9|27
1615924410000|2021-03-16 19:53:30|84961.6|84911.6|84961.5|84911.5|84963.9|84913.9|84961.2|84911.2|30
1615924420000|2021-03-16 19:53:40|84962|84912|84961.3|84911.3|84962|84912|84960.2|84910.2|13
1615924430000|2021-03-16 19:53:50|84961.5|84911.5|84959|84909|84961.5|84911.5|84958.2|84908.2|20
1615924440000|2021-03-16 19:54:00|84958.9|84908.9|84958|84908|84959.9|84909.9|84956.9|84906.9|37
1615924450000|2021-03-16 19:54:10|84956.9|84906.9|84956|84906|84960.2|84910.2|84955.6|84905.6|39
1615924460000|2021-03-16 19:54:20|84955.9|84905.9|84958|84908|84958.5|84908.5|84955.5|84905.5|25
1615924470000|2021-03-16 19:54:30|84958.2|84908.2|84959.9|84909.9|84959.9|84909.9|84958.2|84908.2|27
1615924480000|2021-03-16 19:54:40|84959.5|84909.5|84960.5|84910.5|84960.5|84910.5|84958.9|84908.9|21
1615924490000|2021-03-16 19:54:50|84960.3|84910.3|84961.3|84911.3|84962.8|84912.8|84959.7|84909.7|27
1615924500000|2021-03-16 19:55:00|84960.1|84910.1|84963|84913|84967.5|84930.3|84954.6|84910.1|41
1615924510000|2021-03-16 19:55:10|84962.8|84912.8|84966.1|84916.1|84966.7|84916.7|84959.5|84909.5|30
1615924520000|2021-03-16 19:55:20|84965.4|84915.4|84966.1|84916.1|84967.4|84928|84950.1|84914.3|45
1615924530000|2021-03-16 19:55:30|84966.6|84916.6|84978.8|84928.8|84979.6|84929.6|84966.6|84916.6|53
1615924540000|2021-03-16 19:55:40|84978.1|84928.1|84975.3|84925.3|84978.1|84928.1|84973.9|84923.9|32
1615924550000|2021-03-16 19:55:50|84975.9|84925.9|84976.1|84926.1|84979.3|84943.7|84964.6|84924.5|41
1615924560000|2021-03-16 19:56:00|84975.9|84925.9|84976.6|84926.6|84978.8|84928.8|84974.9|84924.9|35
1615924570000|2021-03-16 19:56:10|84977.6|84927.6|84978.3|84928.3|84988.3|84945.8|84966.8|84925.2|42
1615924580000|2021-03-16 19:56:20|84978.5|84928.5|84981.6|84931.6|84982.4|84932.4|84976.7|84926.7|32
1615924590000|2021-03-16 19:56:30|84982.1|84932.1|84974.7|84924.7|84984.2|84951|84970.4|84922.5|37
1615924600000|2021-03-16 19:56:40|84975.7|84925.7|84955.8|84930.8|84978.6|84940.4|84954.6|84920.9|57
1615924610000|2021-03-16 19:56:50|84950.3|84925.3|84969.2|84919.2|84971.1|84930.5|84950.3|84910.2|50
1615924620000|2021-03-16 19:57:00|84971.9|84921.9|84988.6|84938.6|84989.7|84939.7|84971.7|84921.7|65
1615924630000|2021-03-16 19:57:10|84988.4|84938.4|84968.3|84918.3|84992.7|84945.3|84965.6|84918.3|57
1615924640000|2021-03-16 19:57:20|84970.2|84920.2|84973.5|84923.5|84976|84926|84968.1|84918.1|54
1615924650000|2021-03-16 19:57:30|84973.3|84923.3|84975.9|84925.9|84975.9|84925.9|84967.6|84917.6|40
1615924660000|2021-03-16 19:57:40|84976.7|84926.7|84978|84928|84981.1|84931.1|84976.6|84926.6|56
1615924670000|2021-03-16 19:57:50|84977.8|84927.8|84977.2|84927.2|84981.9|84931.9|84976.1|84926.1|46
1615924680000|2021-03-16 19:58:00|84977.3|84927.3|84962.5|84937.5|84980.3|84938.9|84961.8|84924.1|43
1615924690000|2021-03-16 19:58:10|84974.8|84924.8|84981|84931|84981.4|84931.4|84973.5|84923.5|41
1615924700000|2021-03-16 19:58:20|84981.3|84931.3|84997.8|84947.8|85007.6|84957.6|84979.8|84929.8|44
1615924710000|2021-03-16 19:58:30|84996.8|84946.8|84995.6|84945.6|84999.4|84949.4|84992|84942|58
1615924720000|2021-03-16 19:58:40|84993.8|84943.8|84992.3|84942.3|84996.1|84946.1|84992.3|84942.3|35
1615924730000|2021-03-16 19:58:50|84992.4|84942.4|84983.5|84933.5|84996|84951.7|84972.6|84933.5|55
1615924740000|2021-03-16 19:59:00|84983.4|84933.4|84983.6|84933.6|84985.8|84935.8|84978.9|84928.9|43
1615924750000|2021-03-16 19:59:10|84982.5|84932.5|84985|84935|84988.9|84938.9|84979.5|84929.5|44
1615924760000|2021-03-16 19:59:20|84984.4|84934.4|84988.4|84938.4|84988.4|84938.4|84982.4|84932.4|50
1615924770000|2021-03-16 19:59:30|84988.7|84938.7|84995.5|84945.5|84996.4|84952.6|84975.8|84934.6|65
1615924780000|2021-03-16 19:59:40|84995.6|84945.6|84981.3|84956.3|85000.8|84956.7|84979.2|84941.9|50
1615924790000|2021-03-16 19:59:50|84981|84956|84991.1|84941.1|84993.4|84956|84980.1|84939.3|35
1615924800000|2021-03-16 20:00:00|84990.9|84940.9|84988.8|84938.8|84993|84943|84985.3|84935.3|44
1615924810000|2021-03-16 20:00:10|84989|84939|84985|84935|84990.9|84940.9|84983|84933|35
1615924820000|2021-03-16 20:00:20|84986.6|84936.6|84969.3|84919.3|84986.6|84936.6|84968.5|84918.5|44
1615924830000|2021-03-16 20:00:30|84969.2|84919.2|84970|84920|84970.8|84920.8|84968.4|84918.4|32
1615924840000|2021-03-16 20:00:40|84969.2|84919.2|84965.6|84915.6|84969.3|84919.3|84964.7|84914.7|57
1615924850000|2021-03-16 20:00:50|84965.3|84915.3|84964.4|84914.4|84965.3|84915.3|84958.7|84908.7|44
1615924860000|2021-03-16 20:01:00|84963.7|84913.7|84960.7|84910.7|84964.4|84914.4|84960.7|84910.7|28
1615924870000|2021-03-16 20:01:10|84960.9|84910.9|84961.3|84911.3|84961.3|84911.3|84959.6|84909.6|31
1615924880000|2021-03-16 20:01:20|84961.2|84911.2|84962|84912|84962.7|84912.7|84960.5|84910.5|27
1615924890000|2021-03-16 20:01:30|84959.9|84909.9|84963.7|84913.7|84965.2|84915.2|84959.3|84909.3|46
1615924900000|2021-03-16 20:01:40|84963.6|84913.6|84963.5|84913.5|84963.9|84913.9|84963.4|84913.4|8
1615924910000|2021-03-16 20:01:50|84963.4|84913.4|84963.9|84913.9|84964|84914|84963.3|84913.3|18
1615924920000|2021-03-16 20:02:00|84963.8|84913.8|84963.3|84913.3|84963.8|84913.8|84962.6|84912.6|23
1615924930000|2021-03-16 20:02:10|84963.1|84913.1|84964.6|84914.6|84966|84916|84963|84913|18
1615924940000|2021-03-16 20:02:20|84963.6|84913.6|84962.3|84912.3|84963.6|84913.6|84962.3|84912.3|21
1615924950000|2021-03-16 20:02:30|84962.4|84912.4|84961.1|84911.1|84962.4|84912.4|84950.2|84900.2|40
1615924960000|2021-03-16 20:02:40|84960.2|84910.2|84962|84912|84962.5|84912.5|84960.2|84910.2|22
1615924970000|2021-03-16 20:02:50|84961.8|84911.8|84963.6|84913.6|84965.3|84915.3|84961.8|84911.8|23
1615924980000|2021-03-16 20:03:00|84963.1|84913.1|84969|84919|84969.3|84919.3|84963.1|84913.1|24
1615924990000|2021-03-16 20:03:10|84968.8|84918.8|84969.6|84919.6|84969.8|84919.8|84968.5|84918.5|16
1615925000000|2021-03-16 20:03:20|84969.5|84919.5|84969.9|84919.9|84969.9|84919.9|84969.3|84919.3|15
1615925010000|2021-03-16 20:03:30|84969.6|84919.6|84966.9|84916.9|84969.6|84919.6|84966.9|84916.9|13
1615925020000|2021-03-16 20:03:40|84968.9|84918.9|84970.7|84920.7|84970.7|84920.7|84967.7|84917.7|22
1615925030000|2021-03-16 20:03:50|84970.9|84920.9|84971.3|84921.3|84971.8|84921.8|84970.1|84920.1|24
1615925040000|2021-03-16 20:04:00|84971.2|84921.2|84974.8|84924.8|84975.5|84925.5|84970.9|84920.9|31
1615925050000|2021-03-16 20:04:10|84974.4|84924.4|84974.7|84924.7|84974.8|84924.8|84974|84924|15
1615925060000|2021-03-16 20:04:20|84975|84925|84976.2|84926.2|84976.4|84926.4|84974.6|84924.6|16
1615925070000|2021-03-16 20:04:30|84976.1|84926.1|84978.9|84928.9|84979.2|84929.2|84975.5|84925.5|11
1615925080000|2021-03-16 20:04:40|84979.3|84929.3|84975.5|84925.5|84979.5|84929.5|84974.8|84924.8|32
1615925090000|2021-03-16 20:04:50|84975.2|84925.2|84975.2|84925.2|84975.8|84925.8|84974.9|84924.9|12
1615925100000|2021-03-16 20:05:00|84975.3|84925.3|84971.3|84921.3|84975.3|84925.3|84971.3|84921.3|29
1615925110000|2021-03-16 20:05:10|84971.2|84921.2|84971|84921|84971.9|84921.9|84970.8|84920.8|12
1615925120000|2021-03-16 20:05:20|84971.1|84921.1|84972.8|84922.8|84972.9|84922.9|84970.3|84920.3|12
1615925130000|2021-03-16 20:05:30|84973|84923|84974|84924|84974.1|84924.1|84972.9|84922.9|10
1615925140000|2021-03-16 20:05:40|84974.5|84924.5|84973.9|84923.9|84975.2|84925.2|84973.1|84923.1|19
1615925150000|2021-03-16 20:05:50|84973.8|84923.8|84974.4|84924.4|84976.6|84926.6|84973.8|84923.8|20
1615925160000|2021-03-16 20:06:00|84974.9|84924.9|84968.9|84918.9|84975.2|84925.2|84968|84918|27
1615925170000|2021-03-16 20:06:10|84969.1|84919.1|84961.9|84911.9|84970.1|84920.1|84959.8|84909.8|28
1615925180000|2021-03-16 20:06:20|84961.5|84911.5|84958.4|84908.4|84961.7|84911.7|84958.3|84908.3|19
1615925190000|2021-03-16 20:06:30|84958.3|84908.3|84962.8|84912.8|84965.1|84915.1|84958.3|84908.3|34
1615925200000|2021-03-16 20:06:40|84963|84913|84962.4|84912.4|84963|84913|84961.6|84911.6|15
1615925210000|2021-03-16 20:06:50|84962.6|84912.6|84957.8|84907.8|84962.6|84912.6|84957.3|84907.3|24
1615925220000|2021-03-16 20:07:00|84957.6|84907.6|84958.2|84908.2|84958.3|84908.3|84956.9|84906.9|18
1615925230000|2021-03-16 20:07:10|84958|84908|84957.3|84907.3|84958|84908|84956.8|84906.8|12
1615925240000|2021-03-16 20:07:20|84958|84908|84957.2|84907.2|84958|84908|84956.5|84906.5|22
1615925250000|2021-03-16 20:07:30|84957|84907|84958|84908|84958|84908|84957|84907|21
1615925260000|2021-03-16 20:07:40|84957.6|84907.6|84957.6|84907.6|84957.6|84907.6|84956.9|84906.9|19
1615925270000|2021-03-16 20:07:50|84957.9|84907.9|84958.5|84908.5|84958.5|84908.5|84957.2|84907.2|13
1615925280000|2021-03-16 20:08:00|84957.7|84907.7|84964.4|84914.4|84965.7|84915.7|84957.7|84907.7|24
1615925290000|2021-03-16 20:08:10|84965.3|84915.3|84969.4|84919.4|84969.9|84919.9|84965.3|84915.3|33
1615925300000|2021-03-16 20:08:20|84969.5|84919.5|84968.9|84918.9|84970|84920|84968.5|84918.5|19
1615925310000|2021-03-16 20:08:30|84968.7|84918.7|84969.1|84919.1|84969.3|84919.3|84968.5|84918.5|10
1615925320000|2021-03-16 20:08:40|84968.9|84918.9|84970.4|84920.4|84970.4|84920.4|84968.6|84918.6|19
1615925330000|2021-03-16 20:08:50|84970.2|84920.2|84970.7|84920.7|84970.8|84920.8|84970|84920|15
1615925340000|2021-03-16 20:09:00|84971|84921|84971.1|84921.1|84971.7|84921.7|84970.5|84920.5|17
1615925350000|2021-03-16 20:09:10|84971.2|84921.2|84971.1|84921.1|84971.6|84921.6|84971|84921|15
1615925360000|2021-03-16 20:09:20|84971.7|84921.7|84972.5|84922.5|84972.5|84922.5|84971.7|84921.7|4
1615925370000|2021-03-16 20:09:30|84972.4|84922.4|84971|84921|84972.5|84922.5|84970.9|84920.9|12
1615925380000|2021-03-16 20:09:40|84970.9|84920.9|84971.3|84921.3|84971.3|84921.3|84970.8|84920.8|12
1615925390000|2021-03-16 20:09:50|84971.6|84921.6|84974.3|84924.3|84974.3|84924.3|84971.5|84921.5|13
1615925400000|2021-03-16 20:10:00|84974.1|84924.1|84974.2|84924.2|84974.7|84924.7|84973.7|84923.7|25
1615925410000|2021-03-16 20:10:10|84974.4|84924.4|84972|84922|84974.4|84924.4|84971.6|84921.6|20
1615925420000|2021-03-16 20:10:20|84972.5|84922.5|84972.7|84922.7|84973.2|84923.2|84972.2|84922.2|15
1615925430000|2021-03-16 20:10:30|84972.8|84922.8|84973.2|84923.2|84973.4|84923.4|84972.6|84922.6|17
1615925440000|2021-03-16 20:10:40|84973.3|84923.3|84973.5|84923.5|84973.5|84923.5|84972.7|84922.7|7
1615925450000|2021-03-16 20:10:50|84973.7|84923.7|84973.5|84923.5|84973.9|84923.9|84973.4|84923.4|6
1615925460000|2021-03-16 20:11:00|84973.7|84923.7|84973.7|84923.7|84973.9|84923.9|84973.3|84923.3|8
1615925470000|2021-03-16 20:11:10|84973.8|84923.8|84973.3|84923.3|84973.8|84923.8|84972.8|84922.8|6
1615925480000|2021-03-16 20:11:20|84973.5|84923.5|84974.6|84924.6|84974.6|84924.6|84973|84923|12
1615925490000|2021-03-16 20:11:30|84974.4|84924.4|84974.8|84924.8|84974.8|84924.8|84974.4|84924.4|13
1615925500000|2021-03-16 20:11:40|84975|84925|84975.5|84925.5|84975.5|84925.5|84974.8|84924.8|8
1615925510000|2021-03-16 20:11:50|84974.5|84924.5|84973.7|84923.7|84974.6|84924.6|84973.7|84923.7|8
1615925520000|2021-03-16 20:12:00|84974.7|84924.7|84974.2|84924.2|84974.8|84924.8|84973.7|84923.7|13
1615925530000|2021-03-16 20:12:10|84974.1|84924.1|84975.8|84925.8|84975.8|84925.8|84973.5|84923.5|14
1615925540000|2021-03-16 20:12:20|84975.9|84925.9|84976.2|84926.2|84976.5|84926.5|84975.4|84925.4|16
1615925550000|2021-03-16 20:12:30|84976.1|84926.1|84976.5|84926.5|84976.8|84926.8|84976.1|84926.1|16
1615925560000|2021-03-16 20:12:40|84976.9|84926.9|84975.8|84925.8|84977.5|84927.5|84975.6|84925.6|13
1615925570000|2021-03-16 20:12:50|84975.6|84925.6|84972.4|84922.4|84975.6|84925.6|84971.9|84921.9|27
1615925580000|2021-03-16 20:13:00|84973.2|84923.2|84973.2|84923.2|84973.9|84923.9|84972.3|84922.3|24
1615925590000|2021-03-16 20:13:10|84973.1|84923.1|84973.5|84923.5|84974|84924|84972.7|84922.7|7
1615925600000|2021-03-16 20:13:20|84973.4|84923.4|84972.5|84922.5|84973.4|84923.4|84971.9|84921.9|12
1615925610000|2021-03-16 20:13:30|84972.2|84922.2|84971.8|84921.8|84972.2|84922.2|84971.1|84921.1|5
1615925620000|2021-03-16 20:13:40|84971.1|84921.1|84972.6|84922.6|84973.6|84923.6|84971.1|84921.1|20
1615925630000|2021-03-16 20:13:50|84972.5|84922.5|84973.1|84923.1|84973.7|84923.7|84971.8|84921.8|9
1615925640000|2021-03-16 20:14:00|84971.6|84921.6|84972.6|84922.6|84972.8|84922.8|84969.4|84919.4|39
1615925650000|2021-03-16 20:14:10|84972.7|84922.7|84975.5|84925.5|84975.5|84925.5|84972.7|84922.7|36
1615925660000|2021-03-16 20:14:20|84974.9|84924.9|84974.5|84924.5|84975.8|84925.8|84974.4|84924.4|14
1615925670000|2021-03-16 20:14:30|84974.4|84924.4|84974|84924|84975.5|84925.5|84973.7|84923.7|18
1615925680000|2021-03-16 20:14:40|84974.2|84924.2|84972.2|84922.2|84974.5|84924.5|84970.7|84920.7|34
1615925690000|2021-03-16 20:14:50|84972|84922|84972.4|84922.4|84972.7|84922.7|84970.9|84920.9|25
1615925700000|2021-03-16 20:15:00|84972.2|84922.2|84973.6|84923.6|84973.6|84923.6|84971.9|84921.9|13
1615925710000|2021-03-16 20:15:10|84973.7|84923.7|84974.6|84924.6|84974.9|84924.9|84973.5|84923.5|11
1615925720000|2021-03-16 20:15:20|84974.7|84924.7|84974.9|84924.9|84975.2|84925.2|84974.1|84924.1|15
1615925730000|2021-03-16 20:15:30|84974.8|84924.8|84974.6|84924.6|84974.8|84924.8|84974.3|84924.3|10
1615925740000|2021-03-16 20:15:40|84975|84925|84985.1|84935.1|84987.2|84937.2|84973.9|84923.9|27
1615925750000|2021-03-16 20:15:50|84985.4|84935.4|84985.5|84935.5|84986.1|84936.1|84984.8|84934.8|20
1615925760000|2021-03-16 20:16:00|84985.7|84935.7|84989.6|84939.6|84989.6|84939.6|84985.4|84935.4|26
1615925770000|2021-03-16 20:16:10|84989.7|84939.7|84991.2|84941.2|84991.8|84941.8|84989.6|84939.6|14
1615925780000|2021-03-16 20:16:20|84990.7|84940.7|84992.5|84942.5|84992.9|84942.9|84990.7|84940.7|23
1615925790000|2021-03-16 20:16:30|84992.2|84942.2|84992.7|84942.7|84992.7|84942.7|84992.2|84942.2|13
1615925800000|2021-03-16 20:16:40|84992.4|84942.4|84992.6|84942.6|84992.8|84942.8|84992.3|84942.3|9
1615925810000|2021-03-16 20:16:50|84992.8|84942.8|84990.7|84940.7|84994|84944|84990.7|84940.7|22
1615925820000|2021-03-16 20:17:00|84990.4|84940.4|84990.2|84940.2|84991.5|84941.5|84990|84940|13
1615925830000|2021-03-16 20:17:10|84990.6|84940.6|84991.2|84941.2|84991.8|84941.8|84990.6|84940.6|13
1615925840000|2021-03-16 20:17:20|84991.6|84941.6|84992.4|84942.4|84992.4|84942.4|84991.6|84941.6|11
1615925850000|2021-03-16 20:17:30|84992.6|84942.6|84993.1|84943.1|84993.4|84943.4|84991.5|84941.5|13
1615925860000|2021-03-16 20:17:40|84992.9|84942.9|84999.3|84949.3|84999.3|84949.3|84992.9|84942.9|16
1615925870000|2021-03-16 20:17:50|84997.9|84947.9|84997.2|84947.2|84999.1|84949.1|84996.8|84946.8|30
1615925880000|2021-03-16 20:18:00|84997.6|84947.6|84996.5|84946.5|84997.9|84947.9|84996.2|84946.2|26
1615925890000|2021-03-16 20:18:10|84996.4|84946.4|84996|84946|84997.2|84947.2|84995.6|84945.6|18
1615925900000|2021-03-16 20:18:20|84996.1|84946.1|84996.2|84946.2|84997|84947|84995.2|84945.2|24
1615925910000|2021-03-16 20:18:30|84994.4|84944.4|84994.4|84944.4|84996.6|84946.6|84994.3|84944.3|20
1615925920000|2021-03-16 20:18:40|84994.7|84944.7|84996.4|84946.4|84996.4|84946.4|84994.5|84944.5|8
1615925930000|2021-03-16 20:18:50|84996.5|84946.5|84995.1|84945.1|84996.7|84946.7|84994.8|84944.8|14
1615925940000|2021-03-16 20:19:00|84993.3|84943.3|84994.9|84944.9|84995|84945|84993.3|84943.3|8
1615925950000|2021-03-16 20:19:10|84994.5|84944.5|84994.8|84944.8|84995.5|84945.5|84994.4|84944.4|14
1615925960000|2021-03-16 20:19:20|84995.4|84945.4|84995.2|84945.2|84996.9|84946.9|84995|84945|5
1615925970000|2021-03-16 20:19:30|84995.4|84945.4|84995|84945|84995.4|84945.4|84993.9|84943.9|9
1615925980000|2021-03-16 20:19:40|84994.4|84944.4|84994.8|84944.8|84995.8|84945.8|84994.4|84944.4|5
1615925990000|2021-03-16 20:19:50|84978.1|84953.1|84982.4|84957.4|84982.4|84957.4|84978.1|84953.1|4
1615926000000|2021-03-16 20:20:00|84994.8|84944.8|84992.1|84942.1|84994.8|84953.8|84978.8|84939.7|28
1615926010000|2021-03-16 20:20:10|84991.6|84941.6|84992.2|84942.2|84992.9|84942.9|84990.4|84940.4|10
1615926020000|2021-03-16 20:20:20|84992.6|84942.6|84992.2|84942.2|84992.6|84942.6|84990.2|84940.2|15
1615926030000|2021-03-16 20:20:30|84991.6|84941.6|84991.4|84941.4|84992.7|84942.7|84989.7|84939.7|8
1615926040000|2021-03-16 20:20:40|84992.1|84942.1|84992.3|84942.3|84992.3|84942.3|84990.7|84940.7|13
1615926050000|2021-03-16 20:20:50|84992.5|84942.5|84992.4|84942.4|84992.7|84942.7|84990.5|84940.5|14
1615926060000|2021-03-16 20:21:00|84992.1|84942.1|84992.3|84942.3|84993.3|84943.3|84991.3|84941.3|20
1615926070000|2021-03-16 20:21:10|84993.2|84943.2|84991.6|84941.6|84993.2|84943.2|84991.2|84941.2|22
1615926080000|2021-03-16 20:21:20|84992|84942|84993|84943|84993.8|84943.8|84992|84942|4
1615926090000|2021-03-16 20:21:30|84991.3|84941.3|84991.9|84941.9|84991.9|84941.9|84990.5|84940.5|13
1615926100000|2021-03-16 20:21:40|84992.4|84942.4|84979.9|84954.9|84993.3|84955.4|84978.8|84938.8|18
1615926110000|2021-03-16 20:21:50|84979.8|84954.8|84993.6|84943.6|84993.6|84955.8|84979.5|84942|14
1615926120000|2021-03-16 20:22:00|84993.3|84943.3|84991.2|84941.2|84994.5|84944.5|84991.2|84941.2|26
1615926130000|2021-03-16 20:22:10|84991.8|84941.8|84993.2|84943.2|84994|84944|84990.7|84940.7|29
1615926140000|2021-03-16 20:22:20|84993.7|84943.7|84994|84944|84994|84944|84992.4|84942.4|11
1615926150000|2021-03-16 20:22:30|84993.7|84943.7|84983.3|84958.3|84993.7|84958.3|84981.2|84943.7|6
1615926160000|2021-03-16 20:22:40|84982.3|84957.3|84980.9|84955.9|84982.8|84957.8|84979.6|84954.6|7
1615926170000|2021-03-16 20:22:50|84995.9|84945.9|84995.3|84945.3|85003.3|84953.3|84991.1|84941.1|67
1615926180000|2021-03-16 20:23:00|84994.5|84944.5|85001.4|84951.4|85002.4|84952.4|84990|84940|27
1615926190000|2021-03-16 20:23:10|84996.7|84946.7|84996.3|84946.3|84998.7|84948.7|84991.3|84941.3|62
1615926200000|2021-03-16 20:23:20|84995.8|84945.8|84992.8|84942.8|85001.1|84951.1|84990.5|84940.5|63
1615926210000|2021-03-16 20:23:30|84991.3|84941.3|84994.6|84944.6|84995.5|84945.5|84990.9|84940.9|34
1615926220000|2021-03-16 20:23:40|84995.3|84945.3|84992.1|84942.1|84995.5|84945.5|84990|84940|52
1615926230000|2021-03-16 20:23:50|84992.5|84942.5|84992.1|84942.1|84994.7|84944.7|84990.5|84940.5|34
1615926240000|2021-03-16 20:24:00|84992.2|84942.2|84993.8|84943.8|84994.1|84944.1|84991.7|84941.7|12
1615926250000|2021-03-16 20:24:10|84992.2|84942.2|84991.5|84941.5|84994.4|84944.4|84991.3|84941.3|26
1615926260000|2021-03-16 20:24:20|84991.6|84941.6|84991.9|84941.9|84992.4|84942.4|84991.5|84941.5|17
1615926270000|2021-03-16 20:24:30|84991.8|84941.8|84992.7|84942.7|84992.7|84942.7|84990.7|84940.7|15
1615926280000|2021-03-16 20:24:40|84992.6|84942.6|84992.7|84942.7|84992.7|84942.7|84991.4|84941.4|13
1615926290000|2021-03-16 20:24:50|84992.5|84942.5|84993.7|84943.7|84993.7|84943.7|84991.7|84941.7|14
1615926300000|2021-03-16 20:25:00|84993.9|84943.9|84991.7|84941.7|84993.9|84943.9|84990.2|84940.2|13
1615926310000|2021-03-16 20:25:10|84992.4|84942.4|84992|84942|84993.1|84943.1|84990.9|84940.9|18
1615926320000|2021-03-16 20:25:20|84991.3|84941.3|84992.5|84942.5|84992.5|84942.5|84991.1|84941.1|11
1615926330000|2021-03-16 20:25:30|84993.6|84943.6|84992.6|84942.6|84993.6|84943.6|84992.3|84942.3|11
1615926340000|2021-03-16 20:25:40|84991.5|84941.5|84994.1|84944.1|84995.8|84945.8|84990.7|84940.7|28
1615926350000|2021-03-16 20:25:50|84994.5|84944.5|84995.3|84945.3|84995.3|84945.3|84993.8|84943.8|14
1615926360000|2021-03-16 20:26:00|84994.7|84944.7|84995.3|84945.3|84995.4|84945.4|84993.7|84943.7|18
1615926370000|2021-03-16 20:26:10|84995.4|84945.4|84994.7|84944.7|84995.8|84945.8|84993|84943|11
1615926380000|2021-03-16 20:26:20|84994|84944|84994.2|84944.2|84995.6|84945.6|84993.6|84943.6|14
1615926390000|2021-03-16 20:26:30|84994|84944|84994.2|84944.2|84994.8|84944.8|84993.4|84943.4|14
1615926400000|2021-03-16 20:26:40|84994.3|84944.3|84993.4|84943.4|84995.6|84945.6|84993.3|84943.3|8
1615926410000|2021-03-16 20:26:50|84993|84943|84993.9|84943.9|84993.9|84943.9|84992|84942|9
1615926420000|2021-03-16 20:27:00|84994|84944|84995.8|84945.8|84995.8|84945.8|84993.2|84943.2|19
1615926430000|2021-03-16 20:27:10|84994.9|84944.9|84983.9|84958.9|84995.3|84958.9|84982.3|84943.9|13
1615926440000|2021-03-16 20:27:20|84984.1|84959.1|84995.1|84945.1|84997.8|84961.4|84981|84944.5|20
1615926450000|2021-03-16 20:27:30|84983.2|84958.2|84992.7|84942.7|84993.1|84958.8|84979.1|84941.7|17
1615926460000|2021-03-16 20:27:40|84993.7|84943.7|84995.4|84945.4|84995.4|84945.4|84993.7|84943.7|21
1615926470000|2021-03-16 20:27:50|84995.3|84945.3|84995.1|84945.1|84996.5|84946.5|84994.1|84944.1|19
1615926480000|2021-03-16 20:28:00|84994.8|84944.8|84990.7|84940.7|84995.2|84945.2|84990.7|84940.7|39
1615926490000|2021-03-16 20:28:10|84990.4|84940.4|84990.6|84940.6|84991.3|84941.3|84989.8|84939.8|23
1615926500000|2021-03-16 20:28:20|84991|84941|84989.6|84939.6|84991|84941|84989.3|84939.3|36
1615926510000|2021-03-16 20:28:30|84989.5|84939.5|84990.7|84940.7|84991.4|84941.4|84989|84939|29
1615926520000|2021-03-16 20:28:40|84990.9|84940.9|84991.9|84941.9|84991.9|84941.9|84990.1|84940.1|11
1615926530000|2021-03-16 20:28:50|84991.8|84941.8|84993.4|84943.4|84994.5|84944.5|84990.5|84940.5|35
1615926540000|2021-03-16 20:29:00|84993.7|84943.7|84993.3|84943.3|84994.7|84944.7|84992.9|84942.9|34
1615926550000|2021-03-16 20:29:10|84993.2|84943.2|84994.4|84944.4|84994.8|84944.8|84993.1|84943.1|23
1615926560000|2021-03-16 20:29:20|84994.7|84944.7|84994.5|84944.5|84994.7|84944.7|84993.3|84943.3|14
1615926570000|2021-03-16 20:29:30|84994.7|84944.7|84994.5|84944.5|84994.7|84944.7|84993|84943|25
1615926580000|2021-03-16 20:29:40|84994.3|84944.3|84994.1|84944.1|84997.2|84947.2|84993.3|84943.3|34
1615926590000|2021-03-16 20:29:50|84993.8|84943.8|84994.5|84944.5|84995|84945|84991.3|84941.3|36
1615926600000|2021-03-16 20:30:00|84994.4|84944.4|84993.5|84943.5|84994.4|84944.4|84990.8|84940.8|37
1615926610000|2021-03-16 20:30:10|84993.4|84943.4|84994.4|84944.4|84994.5|84944.5|84992.2|84942.2|33
1615926620000|2021-03-16 20:30:20|84994.1|84944.1|84994.7|84944.7|84995.6|84945.6|84993.3|84943.3|18
1615926630000|2021-03-16 20:30:30|84994.6|84944.6|84996|84946|84996.8|84946.8|84993|84943|24
1615926640000|2021-03-16 20:30:40|84995.6|84945.6|84995.3|84945.3|84996.4|84946.4|84994.9|84944.9|24
1615926650000|2021-03-16 20:30:50|84995.1|84945.1|84994|84944|84995.7|84945.7|84994|84944|25
1615926660000|2021-03-16 20:31:00|84994.1|84944.1|84995.1|84945.1|84995.4|84945.4|84994.1|84944.1|15
1615926670000|2021-03-16 20:31:10|84995|84945|84996.3|84946.3|84997.8|84947.8|84993.1|84943.1|41
1615926680000|2021-03-16 20:31:20|84996.2|84946.2|84997.7|84947.7|84997.9|84947.9|84996.1|84946.1|22
1615926690000|2021-03-16 20:31:30|84998.1|84948.1|84997.6|84947.6|84998.1|84948.1|84997|84947|10
1615926700000|2021-03-16 20:31:40|84997.4|84947.4|84996.7|84946.7|84997.5|84947.5|84996.7|84946.7|20
1615926710000|2021-03-16 20:31:50|84995.9|84945.9|84996.3|84946.3|84997.3|84947.3|84995.6|84945.6|22
1615926720000|2021-03-16 20:32:00|84996.4|84946.4|84998.4|84948.4|85000.1|84950.1|84996|84946|17
1615926730000|2021-03-16 20:32:10|84998.2|84948.2|84997.1|84947.1|84999.2|84949.2|84996.6|84946.6|14
1615926740000|2021-03-16 20:32:20|84998.3|84948.3|84994.7|84944.7|84998.9|84948.9|84994.1|84944.1|14
1615926750000|2021-03-16 20:32:30|84994.3|84944.3|84996.2|84946.2|84996.9|84946.9|84994.1|84944.1|23
1615926760000|2021-03-16 20:32:40|84996|84946|84996.1|84946.1|84996.3|84946.3|84995.3|84945.3|9
1615926770000|2021-03-16 20:32:50|84996|84946|84996.4|84946.4|84996.7|84946.7|84994.4|84944.4|20
1615926780000|2021-03-16 20:33:00|84996.7|84946.7|84995.5|84945.5|84996.7|84946.7|84993.9|84943.9|27
1615926790000|2021-03-16 20:33:10|84995.6|84945.6|84998.5|84948.5|84999|84949|84994.6|84944.6|25
1615926800000|2021-03-16 20:33:20|84998.6|84948.6|84998.3|84948.3|84999.1|84949.1|84997.6|84947.6|29
1615926810000|2021-03-16 20:33:30|84998.1|84948.1|84998.7|84948.7|84999.2|84949.2|84997.3|84947.3|20
1615926820000|2021-03-16 20:33:40|84998.6|84948.6|85001.5|84951.5|85001.5|84951.5|84998.3|84948.3|10
1615926830000|2021-03-16 20:33:50|85000|84950|84998.6|84948.6|85000.2|84950.2|84998.4|84948.4|20
1615926840000|2021-03-16 20:34:00|84998.5|84948.5|84996.5|84946.5|84999.3|84949.3|84994.1|84944.1|34
1615926850000|2021-03-16 20:34:10|84996.6|84946.6|84998.7|84948.7|84998.7|84948.7|84996.2|84946.2|26
1615926860000|2021-03-16 20:34:20|84998.8|84948.8|84998.8|84948.8|84999.9|84949.9|84998.8|84948.8|11
1615926870000|2021-03-16 20:34:30|84998.7|84948.7|85001.1|84951.1|85001.3|84951.3|84998.7|84948.7|14
1615926880000|2021-03-16 20:34:40|85001.2|84951.2|85000.2|84950.2|85001.3|84951.3|84999.2|84949.2|19
1615926890000|2021-03-16 20:34:50|84999.9|84949.9|84999.3|84949.3|85000.6|84950.6|84999|84949|26
1615926900000|2021-03-16 20:35:00|84999.2|84949.2|84999|84949|84999.6|84949.6|84997.7|84947.7|28
1615926910000|2021-03-16 20:35:10|84999.5|84949.5|84999.5|84949.5|84999.8|84949.8|84999.1|84949.1|7
1615926920000|2021-03-16 20:35:20|84999.7|84949.7|84998.2|84948.2|84999.7|84949.7|84997.2|84947.2|13
1615926930000|2021-03-16 20:35:30|84998.7|84948.7|84999.1|84949.1|85001.4|84951.4|84998.6|84948.6|17
1615926940000|2021-03-16 20:35:40|84999.2|84949.2|85000.6|84950.6|85005.1|84955.1|84999.2|84949.2|18
1615926950000|2021-03-16 20:35:50|84999.5|84949.5|85001|84951|85002.4|84952.4|84998.6|84948.6|32
1615926960000|2021-03-16 20:36:00|85000.8|84950.8|84999.1|84949.1|85000.9|84950.9|84998.7|84948.7|17
1615926970000|2021-03-16 20:36:10|84999|84949|85000.6|84950.6|85000.6|84950.6|84998.1|84948.1|18
1615926980000|2021-03-16 20:36:20|85000.5|84950.5|85002.2|84952.2|85003.4|84953.4|84998.9|84948.9|25
1615926990000|2021-03-16 20:36:30|85002.3|84952.3|85002.9|84952.9|85005|84955|85000|84950|28
1615927000000|2021-03-16 20:36:40|85003|84953|85003.9|84953.9|85003.9|84953.9|85001.9|84951.9|25
1615927010000|2021-03-16 20:36:50|85003.8|84953.8|85002.7|84952.7|85004|84954|85002.3|84952.3|16
1615927020000|2021-03-16 20:37:00|85002.8|84952.8|85006.5|84956.5|85006.5|84956.5|85002.7|84952.7|16
1615927030000|2021-03-16 20:37:10|85006.3|84956.3|85008.7|84958.7|85009.1|84959.1|85004.4|84954.4|32
1615927040000|2021-03-16 20:37:20|85008.9|84958.9|85009.7|84959.7|85009.7|84959.7|85007.6|84957.6|5
1615927050000|2021-03-16 20:37:30|85009.4|84959.4|85010|84960|85010.4|84960.4|85009|84959|23
1615927060000|2021-03-16 20:37:40|85009.6|84959.6|85009.3|84959.3|85010.2|84960.2|85008.3|84958.3|26
1615927070000|2021-03-16 20:37:50|85009.2|84959.2|85010.5|84960.5|85011.2|84961.2|85009|84959|22
1615927080000|2021-03-16 20:38:00|85010.3|84960.3|85011.5|84961.5|85013|84963|85010.3|84960.3|35
1615927090000|2021-03-16 20:38:10|85011.3|84961.3|85009.1|84959.1|85012|84962|85008.6|84958.6|28
1615927100000|2021-03-16 20:38:20|85009.2|84959.2|85005|84955|85009.2|84959.2|85002.9|84952.9|49
1615927110000|2021-03-16 20:38:30|85005.1|84955.1|85005.8|84955.8|85006.9|84956.9|85005|84955|22
1615927120000|2021-03-16 20:38:40|85005.7|84955.7|85004.4|84954.4|85006.8|84956.8|85004.3|84954.3|19
1615927130000|2021-03-16 20:38:50|85004.1|84954.1|85006.8|84956.8|85006.9|84956.9|85003.6|84953.6|30
1615927140000|2021-03-16 20:39:00|85006.9|84956.9|85004.9|84954.9|85006.9|84956.9|85003.9|84953.9|31
1615927150000|2021-03-16 20:39:10|85003.7|84953.7|85002.7|84952.7|85003.8|84953.8|85002.6|84952.6|20
1615927160000|2021-03-16 20:39:20|85002.6|84952.6|85002.8|84952.8|85005.9|84955.9|85002.3|84952.3|42
1615927170000|2021-03-16 20:39:30|85003.3|84953.3|85002.3|84952.3|85003.3|84953.3|85002.3|84952.3|15
1615927180000|2021-03-16 20:39:40|85002.7|84952.7|85001.7|84951.7|85003.4|84953.4|85001.4|84951.4|29
1615927190000|2021-03-16 20:39:50|85002.2|84952.2|85002.2|84952.2|85003.1|84953.1|85002.1|84952.1|16
1615927200000|2021-03-16 20:40:00|85001.9|84951.9|85002|84952|85002.8|84952.8|85001.3|84951.3|19
1615927210000|2021-03-16 20:40:10|85001.7|84951.7|84997.1|84947.1|85001.7|84951.7|84996.2|84946.2|29
1615927220000|2021-03-16 20:40:20|84997.2|84947.2|84997.8|84947.8|84998.6|84948.6|84996.5|84946.5|25
1615927230000|2021-03-16 20:40:30|84997.9|84947.9|84998.5|84948.5|84999.1|84949.1|84997.4|84947.4|34
1615927240000|2021-03-16 20:40:40|84998.6|84948.6|84997.5|84947.5|84998.6|84948.6|84996.4|84946.4|11
1615927250000|2021-03-16 20:40:50|84997.9|84947.9|84996.8|84946.8|84998.3|84948.3|84996.5|84946.5|6
1615927260000|2021-03-16 20:41:00|84993.7|84943.7|84995.8|84945.8|84998.8|84948.8|84993.1|84943.1|36
1615927270000|2021-03-16 20:41:10|84996|84946|84996.2|84946.2|84997.6|84947.6|84995.5|84945.5|16
1615927280000|2021-03-16 20:41:20|84995.4|84945.4|84995.4|84945.4|84998.1|84948.1|84994.7|84944.7|22
1615927290000|2021-03-16 20:41:30|84995.1|84945.1|84997.5|84947.5|84998.1|84948.1|84994.2|84944.2|18
1615927300000|2021-03-16 20:41:40|84997.6|84947.6|84995.4|84945.4|84997.9|84947.9|84991.3|84941.3|24
1615927310000|2021-03-16 20:41:50|84995.1|84945.1|84995.1|84945.1|84996.1|84946.1|84994.6|84944.6|9
1615927320000|2021-03-16 20:42:00|84995.7|84945.7|84994.3|84944.3|84995.7|84945.7|84992.7|84942.7|26
1615927330000|2021-03-16 20:42:10|84997.1|84947.1|84998.1|84948.1|85000.6|84950.6|84995.6|84945.6|22
1615927340000|2021-03-16 20:42:20|84998.8|84948.8|84996.2|84946.2|85001.2|84951.2|84996.2|84946.2|25
1615927350000|2021-03-16 20:42:30|84996.1|84946.1|84997.5|84947.5|84998.9|84948.9|84996.1|84946.1|26
1615927360000|2021-03-16 20:42:40|84997.6|84947.6|84995.1|84945.1|84997.8|84947.8|84995.1|84945.1|16
1615927370000|2021-03-16 20:42:50|84995|84945|84998.3|84948.3|84998.3|84948.3|84994.7|84944.7|15
1615927380000|2021-03-16 20:43:00|84997.1|84947.1|84997.8|84947.8|84998.8|84948.8|84995.2|84945.2|20
1615927390000|2021-03-16 20:43:10|84998.1|84948.1|84999.1|84949.1|84999.8|84949.8|84997.8|84947.8|30
1615927400000|2021-03-16 20:43:20|84999.8|84949.8|84999.1|84949.1|85000.1|84950.1|84998.6|84948.6|21
1615927410000|2021-03-16 20:43:30|84999.2|84949.2|84999.3|84949.3|84999.3|84949.3|84997.5|84947.5|28
1615927420000|2021-03-16 20:43:40|84999|84949|84999.7|84949.7|84999.7|84949.7|84998.7|84948.7|14
1615927430000|2021-03-16 20:43:50|84998.9|84948.9|84999.3|84949.3|84999.3|84949.3|84997.1|84947.1|14
1615927440000|2021-03-16 20:44:00|84998.5|84948.5|84999.7|84949.7|84999.9|84949.9|84997.3|84947.3|17
1615927450000|2021-03-16 20:44:10|84999.4|84949.4|84999.9|84949.9|85000.4|84950.4|84998|84948|32
1615927460000|2021-03-16 20:44:20|85000.1|84950.1|84999.7|84949.7|85000.8|84950.8|84998.6|84948.6|36
1615927470000|2021-03-16 20:44:30|84999.1|84949.1|84999|84949|85000.2|84950.2|84997.6|84947.6|13
1615927480000|2021-03-16 20:44:40|84999.1|84949.1|84999.4|84949.4|85000.2|84950.2|84998.4|84948.4|35
1615927490000|2021-03-16 20:44:50|84999.5|84949.5|84998.7|84948.7|85001.9|84951.9|84998.1|84948.1|45
1615927500000|2021-03-16 20:45:00|84998.6|84948.6|84996.6|84946.6|85000.9|84950.9|84995|84945|52
1615927510000|2021-03-16 20:45:10|84996.4|84946.4|84994.7|84944.7|84998.9|84948.9|84994.7|84944.7|35
1615927520000|2021-03-16 20:45:20|84994.4|84944.4|84994.9|84944.9|84997.4|84947.4|84992.8|84942.8|38
1615927530000|2021-03-16 20:45:30|84994.8|84944.8|84989.6|84939.6|84995.9|84945.9|84989.3|84939.3|26
1615927540000|2021-03-16 20:45:40|84990.7|84940.7|84992.7|84942.7|84992.7|84942.7|84990.6|84940.6|7
1615927550000|2021-03-16 20:45:50|84993.7|84943.7|84992.2|84942.2|84993.9|84943.9|84991.5|84941.5|9
1615927560000|2021-03-16 20:46:00|84992.1|84942.1|84991.1|84941.1|84995|84945|84990.5|84940.5|24
1615927570000|2021-03-16 20:46:10|84990.7|84940.7|84989.5|84939.5|84991.9|84941.9|84989.5|84939.5|14
1615927580000|2021-03-16 20:46:20|84989.7|84939.7|84989.7|84939.7|84992|84942|84986.8|84936.8|22
1615927590000|2021-03-16 20:46:30|84990.7|84940.7|84992.1|84942.1|84992.1|84942.1|84989.1|84939.1|18
1615927600000|2021-03-16 20:46:40|84990.1|84940.1|84994.4|84944.4|84995.5|84945.5|84990.1|84940.1|49
1615927610000|2021-03-16 20:46:50|84995.2|84945.2|84991.7|84941.7|84996.9|84946.9|84988.8|84938.8|14
1615927620000|2021-03-16 20:47:00|84992.6|84942.6|84996.4|84946.4|84996.4|84946.4|84990.8|84940.8|14
1615927630000|2021-03-16 20:47:10|84994.6|84944.6|84995.1|84945.1|84998.2|84948.2|84992.3|84942.3|28
1615927640000|2021-03-16 20:47:20|84995.2|84945.2|84995|84945|84996.5|84946.5|84992.8|84942.8|23
1615927650000|2021-03-16 20:47:30|84994.4|84944.4|84997.4|84947.4|84998.1|84948.1|84994.4|84944.4|11
1615927660000|2021-03-16 20:47:40|84995.8|84945.8|84993|84943|84995.8|84945.8|84991.2|84941.2|16
1615927670000|2021-03-16 20:47:50|84992.8|84942.8|84992.8|84942.8|84995.2|84945.2|84992.7|84942.7|16
1615927680000|2021-03-16 20:48:00|84991.7|84941.7|84996.1|84946.1|84996.3|84946.3|84991.6|84941.6|15
1615927690000|2021-03-16 20:48:10|84996|84946|84995.4|84945.4|84996.8|84946.8|84995.3|84945.3|20
1615927700000|2021-03-16 20:48:20|84996.2|84946.2|84994.8|84944.8|84997.3|84947.3|84994.7|84944.7|20
1615927710000|2021-03-16 20:48:30|84995.5|84945.5|84994|84944|84996.6|84946.6|84992.7|84942.7|23
1615927720000|2021-03-16 20:48:40|84995.1|84945.1|84994.4|84944.4|84996.1|84946.1|84993.7|84943.7|35
1615927730000|2021-03-16 20:48:50|84994.2|84944.2|84995.5|84945.5|84995.5|84945.5|84991.7|84941.7|27
1615927740000|2021-03-16 20:49:00|84996|84946|84994.3|84944.3|84998.9|84948.9|84994.3|84944.3|49
1615927750000|2021-03-16 20:49:10|84994.1|84944.1|84995.3|84945.3|84997.6|84947.6|84993.3|84943.3|47
1615927760000|2021-03-16 20:49:20|84995.1|84945.1|84996.5|84946.5|84996.8|84946.8|84995.1|84945.1|25
1615927770000|2021-03-16 20:49:30|84996.2|84946.2|84995.7|84945.7|84996.2|84946.2|84995|84945|16
1615927780000|2021-03-16 20:49:40|84995.5|84945.5|84995|84945|84996.3|84946.3|84993.6|84943.6|12
1615927790000|2021-03-16 20:49:50|84994.9|84944.9|84995.6|84945.6|84997.5|84947.5|84994.2|84944.2|40
1615927800000|2021-03-16 20:50:00|84996.2|84946.2|84996|84946|84999.3|84949.3|84994|84944|54
1615927810000|2021-03-16 20:50:10|84995.9|84945.9|84998.1|84948.1|84998.3|84948.3|84995.1|84945.1|25
1615927820000|2021-03-16 20:50:20|84998.7|84948.7|84998.9|84948.9|85000.4|84950.4|84998.6|84948.6|7
1615927830000|2021-03-16 20:50:30|85001.4|84951.4|84998.5|84948.5|85001.4|84951.4|84996.8|84946.8|10
1615927840000|2021-03-16 20:50:40|84998.7|84948.7|84998|84948|84999|84949|84996.2|84946.2|8
1615927850000|2021-03-16 20:50:50|84997.8|84947.8|84996.8|84946.8|84999.3|84949.3|84996.4|84946.4|11
1615927860000|2021-03-16 20:51:00|84997.4|84947.4|84994.4|84944.4|84997.4|84947.4|84993.3|84943.3|14
1615927870000|2021-03-16 20:51:10|84997.3|84947.3|84994.6|84944.6|84997.3|84947.3|84992|84942|23
1615927880000|2021-03-16 20:51:20|84993.6|84943.6|84993.6|84943.6|84994.1|84944.1|84993.4|84943.4|6
1615927890000|2021-03-16 20:51:30|84994.2|84944.2|84994.9|84944.9|84994.9|84944.9|84993.8|84943.8|16
1615927900000|2021-03-16 20:51:40|84992.7|84942.7|84997.8|84947.8|84997.8|84947.8|84992.2|84942.2|13
1615927910000|2021-03-16 20:51:50|84995.4|84945.4|84996.1|84946.1|84997.6|84947.6|84994.9|84944.9|9
1615927920000|2021-03-16 20:52:00|84995.8|84945.8|84995.4|84945.4|84996.9|84946.9|84994.3|84944.3|15
1615927930000|2021-03-16 20:52:10|84994.7|84944.7|84994.7|84944.7|84995.4|84945.4|84993.5|84943.5|20
1615927940000|2021-03-16 20:52:20|84994.1|84944.1|84996|84946|85000.3|84950.3|84994.1|84944.1|11
1615927950000|2021-03-16 20:52:30|84996.1|84946.1|84996.4|84946.4|84999.1|84949.1|84995.3|84945.3|9
1615927960000|2021-03-16 20:52:40|84995.6|84945.6|84994.1|84944.1|85005.9|84955.9|84992.3|84942.3|30
1615927970000|2021-03-16 20:52:50|84994|84944|84997.8|84947.8|85001.6|84951.6|84994|84944|37
1615927980000|2021-03-16 20:53:00|84996.9|84946.9|84997|84947|84997.1|84947.1|84994.5|84944.5|40
1615927990000|2021-03-16 20:53:10|84996.6|84946.6|84997.6|84947.6|84998.2|84948.2|84995.7|84945.7|36
1615928000000|2021-03-16 20:53:20|84997.7|84947.7|84998.4|84948.4|84998.4|84948.4|84997.2|84947.2|11
1615928010000|2021-03-16 20:53:30|84999|84949|84998.5|84948.5|84999.9|84949.9|84998.1|84948.1|16
1615928020000|2021-03-16 20:53:40|84998.3|84948.3|85002.1|84952.1|85005.3|84955.3|84997.5|84947.5|19
1615928030000|2021-03-16 20:53:50|85000.4|84950.4|84993.4|84943.4|85000.4|84950.4|84992.8|84942.8|33
1615928040000|2021-03-16 20:54:00|84993.1|84943.1|84995.2|84945.2|84999.5|84949.5|84992.4|84942.4|20
1615928050000|2021-03-16 20:54:10|84989.5|84939.5|84993.4|84943.4|84993.4|84943.4|84989|84939|6
1615928060000|2021-03-16 20:54:20|84991.7|84941.7|84995.7|84945.7|84995.8|84945.8|84991.2|84941.2|13
1615928070000|2021-03-16 20:54:30|84995.6|84945.6|85002.3|84952.3|85007.9|84957.9|84993.7|84943.7|41
1615928080000|2021-03-16 20:54:40|85002.7|84952.7|84993.4|84943.4|85005.2|84955.2|84993.4|84943.4|36
1615928090000|2021-03-16 20:54:50|84992.9|84942.9|84994.5|84944.5|84996.4|84946.4|84992.9|84942.9|20
1615928100000|2021-03-16 20:55:00|84994.6|84944.6|84996.6|84946.6|85001.8|84951.8|84992.1|84942.1|50
1615928110000|2021-03-16 20:55:10|84996.4|84946.4|84996.5|84946.5|84999.3|84949.3|84993.2|84943.2|24
1615928120000|2021-03-16 20:55:20|84998|84948|84999|84949|85000.2|84950.2|84994.4|84944.4|17
1615928130000|2021-03-16 20:55:30|84998.8|84948.8|84997.7|84947.7|85001.5|84951.5|84994.4|84944.4|20
1615928140000|2021-03-16 20:55:40|84997.5|84947.5|84995.3|84945.3|84998.2|84948.2|84990.9|84940.9|20
1615928150000|2021-03-16 20:55:50|84995.5|84945.5|84994.2|84944.2|84996.7|84946.7|84993.5|84943.5|24
1615928160000|2021-03-16 20:56:00|84995.1|84945.1|84998.5|84948.5|84999.6|84949.6|84992.2|84942.2|37
1615928170000|2021-03-16 20:56:10|84998.9|84948.9|84997.2|84947.2|85001.1|84951.1|84996.2|84946.2|17
1615928180000|2021-03-16 20:56:20|84997.1|84947.1|84994.5|84944.5|84998.3|84948.3|84993.2|84943.2|19
1615928190000|2021-03-16 20:56:30|84998.3|84948.3|84998.5|84948.5|84999|84949|84995.9|84945.9|14
1615928200000|2021-03-16 20:56:40|84998|84948|84997.3|84947.3|85000.9|84950.9|84993.5|84943.5|34
1615928210000|2021-03-16 20:56:50|84996.7|84946.7|84993.5|84943.5|84998.1|84948.1|84990.6|84940.6|35
1615928220000|2021-03-16 20:57:00|84993.3|84943.3|84995.6|84945.6|84995.6|84945.6|84991.8|84941.8|25
1615928230000|2021-03-16 20:57:10|84997.8|84947.8|85013.6|84933.6|85013.6|84947.8|84990.2|84932.3|16
1615928240000|2021-03-16 20:57:20|85010.4|84932.8|84993.1|84943.1|85012.9|84943.1|84990.1|84920|23
1615928250000|2021-03-16 20:57:30|84993.2|84943.2|85001.5|84951.5|85011|84951.5|84992.6|84921.3|16
1615928260000|2021-03-16 20:57:40|84999.4|84949.4|85009.3|84927.6|85025.1|84950.4|84992.9|84907.6|33
1615928270000|2021-03-16 20:57:50|85015.9|84931.1|85014.9|84925.8|85015.9|84951.7|84995.9|84925.8|23
1615928280000|2021-03-16 20:58:00|85012.3|84930.1|85014.2|84939.3|85023.5|84942.1|85009.6|84930.1|31
1615928290000|2021-03-16 20:58:10|85018|84938.3|85020.7|84942.4|85020.7|84957.6|85003.3|84937.2|17
1615928300000|2021-03-16 20:58:20|85021|84931.8|85018.4|84931.2|85022.9|84936|85014.7|84928.2|15
1615928310000|2021-03-16 20:58:30|85023.1|84926.5|85015.6|84932.4|85023.1|84936.3|85011.9|84925.9|43
1615928320000|2021-03-16 20:58:40|85020.4|84924.9|85006.4|84925.9|85022.2|84936.6|85006.4|84924.1|20
1615928330000|2021-03-16 20:58:50|85010.5|84921.8|85007.8|84926.8|85017.5|84929|85006.3|84920.4|27
1615928340000|2021-03-16 20:59:00|85007.9|84926.9|85014.9|84914.3|85019.6|84934.8|85007.9|84906.7|19
1615928350000|2021-03-16 20:59:10|85007.6|84929.1|85010.9|84932.3|85022.7|84933.4|85007.6|84915.5|13
1615928360000|2021-03-16 20:59:20|85011.7|84931.3|85018.4|84930|85021.3|84932.8|85010.2|84921.7|16
1615928370000|2021-03-16 20:59:30|85003|84953|85002.1|84952.1|85003.2|84953.2|85001.4|84951.4|9
1615928380000|2021-03-16 20:59:40|85002.2|84952.2|85001.9|84951.9|85002.5|84952.5|85001.9|84951.9|8
1615928390000|2021-03-16 20:59:50|85001.5|84951.5|85014.3|84926.1|85016.3|84954.8|85001.1|84926.1|35
1615928400000|2021-03-16 21:00:00|85012.4|84901.4|85055.9|84944.9|85055.9|84944.9|85012.2|84901.2|6
1615928530000|2021-03-16 21:02:10|85168.5|85057.5|85168.1|85057.1|85176.4|85065.4|85168.1|85057.1|4
1615928540000|2021-03-16 21:02:20|85168.5|85057.5|85168.5|85057.5|85168.5|85057.5|85168.2|85057.2|4
1615928550000|2021-03-16 21:02:30|85168|85057|85148.7|85037.7|85207.2|85096.2|85148.7|85037.7|7
1615928570000|2021-03-16 21:02:50|85155.4|85044.4|85155.4|85044.4|85155.4|85044.4|85155.4|85044.4|1
1615928610000|2021-03-16 21:03:30|85144.3|85033.3|85171.9|85060.9|85171.9|85060.9|85144.3|85033.3|2
1615928620000|2021-03-16 21:03:40|85176|85065|85175.4|85064.4|85176|85065|85175.4|85064.4|2
1615928640000|2021-03-16 21:04:00|85180.8|85069.8|85180.8|85069.8|85180.8|85069.8|85180.8|85069.8|1
1615928650000|2021-03-16 21:04:10|85180.7|85069.7|85180.7|85069.7|85180.7|85069.7|85180.7|85069.7|1
1615928660000|2021-03-16 21:04:20|85179|85068|85179|85068|85179|85068|85179|85068|1
1615928670000|2021-03-16 21:04:30|85176.9|85065.9|85180.8|85069.8|85180.8|85069.8|85176.9|85065.9|5
1615928680000|2021-03-16 21:04:40|85175.8|85064.8|85174.1|85063.1|85175.8|85064.8|85171.2|85060.2|5
1615928690000|2021-03-16 21:04:50|85202.6|85091.6|85205|85094|85205|85094|85198.5|85087.5|5
1615928730000|2021-03-16 21:05:30|85202.3|85091.3|85202.3|85091.3|85202.3|85091.3|85202.3|85091.3|1
1615928740000|2021-03-16 21:05:40|85203|85092|85203|85092|85203|85092|85203|85092|1
1615928800000|2021-03-16 21:06:40|85201.6|85090.6|85201.6|85090.6|85201.6|85090.6|85201.6|85090.6|1
1615928820000|2021-03-16 21:07:00|85200.8|85089.8|85200.8|85089.8|85200.8|85089.8|85200.8|85089.8|1
1615928830000|2021-03-16 21:07:10|85203.1|85092.1|85203.1|85092.1|85203.1|85092.1|85203.1|85092.1|1
1615928850000|2021-03-16 21:07:30|85207|85096|85207|85096|85207|85096|85207|85096|1
1615928870000|2021-03-16 21:07:50|85202.3|85091.3|85202.3|85091.3|85202.3|85091.3|85202.3|85091.3|1
1615928880000|2021-03-16 21:08:00|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|1
1615928900000|2021-03-16 21:08:20|85203.5|85092.5|85203.5|85092.5|85203.5|85092.5|85203.5|85092.5|1
1615928910000|2021-03-16 21:08:30|85206.6|85095.6|85205.7|85094.7|85206.6|85095.6|85205.7|85094.7|2
1615928930000|2021-03-16 21:08:50|85208.4|85097.4|85208.4|85097.4|85208.4|85097.4|85208.4|85097.4|1
1615928950000|2021-03-16 21:09:10|85207.8|85096.8|85207.8|85096.8|85207.8|85096.8|85207.8|85096.8|1
1615928970000|2021-03-16 21:09:30|85229.5|85118.5|85209.1|85098.1|85229.5|85118.5|85209.1|85098.1|2
1615928980000|2021-03-16 21:09:40|85203.6|85092.6|85203.6|85092.6|85203.6|85092.6|85203.6|85092.6|1
1615929040000|2021-03-16 21:10:40|85211|85100|85211|85100|85211|85100|85211|85100|1
1615929050000|2021-03-16 21:10:50|85207.1|85096.1|85207.1|85096.1|85207.1|85096.1|85207.1|85096.1|1
1615929060000|2021-03-16 21:11:00|85206.5|85095.5|85206.5|85095.5|85206.5|85095.5|85206.5|85095.5|1
1615929080000|2021-03-16 21:11:20|85204.3|85093.3|85202.6|85091.6|85204.3|85093.3|85202.6|85091.6|2
1615929170000|2021-03-16 21:12:50|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|1
1615929190000|2021-03-16 21:13:10|85204.2|85093.2|85204.2|85093.2|85204.2|85093.2|85204.2|85093.2|1
1615929200000|2021-03-16 21:13:20|85208.6|85097.6|85208.6|85097.6|85208.6|85097.6|85208.6|85097.6|1
1615929210000|2021-03-16 21:13:30|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|1
1615929220000|2021-03-16 21:13:40|85209.3|85098.3|85209.3|85098.3|85209.3|85098.3|85209.3|85098.3|1
1615929230000|2021-03-16 21:13:50|85201.7|85090.7|85201.7|85090.7|85201.7|85090.7|85201.7|85090.7|1
1615929240000|2021-03-16 21:14:00|85209.3|85098.3|85209.3|85098.3|85209.3|85098.3|85209.3|85098.3|1
1615929250000|2021-03-16 21:14:10|85207.6|85096.6|85208.4|85097.4|85208.4|85097.4|85207.6|85096.6|2
1615929260000|2021-03-16 21:14:20|85203.8|85092.8|85203.8|85092.8|85203.8|85092.8|85203.8|85092.8|1
1615929270000|2021-03-16 21:14:30|85203.2|85092.2|85203.2|85092.2|85203.2|85092.2|85201.7|85090.7|3
1615929280000|2021-03-16 21:14:40|85206.1|85095.1|85206.1|85095.1|85206.1|85095.1|85206.1|85095.1|1
1615929290000|2021-03-16 21:14:50|85203.8|85092.8|85203.8|85092.8|85203.8|85092.8|85203.8|85092.8|1
1615929300000|2021-03-16 21:15:00|85201.6|85090.6|85201.6|85090.6|85201.6|85090.6|85201.6|85090.6|1
1615929320000|2021-03-16 21:15:20|85203.1|85092.1|85203.1|85092.1|85203.1|85092.1|85203.1|85092.1|1
1615929330000|2021-03-16 21:15:30|85203.9|85092.9|85199.3|85088.3|85203.9|85092.9|85199.3|85088.3|3
1615929340000|2021-03-16 21:15:40|85199.8|85088.8|85200.3|85089.3|85200.3|85089.3|85199.8|85088.8|2
1615929350000|2021-03-16 21:15:50|85200.8|85089.8|85198.1|85087.1|85200.8|85089.8|85198.1|85087.1|3
1615929360000|2021-03-16 21:16:00|85201.7|85090.7|85200.2|85089.2|85202.4|85091.4|85197.7|85086.7|4
1615929370000|2021-03-16 21:16:10|85198.9|85087.9|85198.9|85087.9|85198.9|85087.9|85198.9|85087.9|1
1615929380000|2021-03-16 21:16:20|85196.7|85085.7|85196.7|85085.7|85196.7|85085.7|85196.7|85085.7|1
1615929390000|2021-03-16 21:16:30|85199.9|85088.9|85207.1|85096.1|85207.1|85096.1|85199.9|85088.9|2
1615929400000|2021-03-16 21:16:40|85207|85096|85207|85096|85207|85096|85207|85096|1
1615929410000|2021-03-16 21:16:50|85205.1|85094.1|85207.4|85096.4|85207.7|85096.7|85205.1|85094.1|4
1615929420000|2021-03-16 21:17:00|85207.2|85096.2|85207.2|85096.2|85207.2|85096.2|85207.2|85096.2|1
1615929430000|2021-03-16 21:17:10|85206.2|85095.2|85208.6|85097.6|85208.6|85097.6|85206.2|85095.2|2
1615929440000|2021-03-16 21:17:20|85209|85098|85209|85098|85209|85098|85209|85098|1
1615929450000|2021-03-16 21:17:30|85208|85097|85214.2|85103.2|85214.2|85103.2|85208|85097|3
1615929460000|2021-03-16 21:17:40|85206.6|85095.6|85206.6|85095.6|85206.6|85095.6|85205.5|85094.5|4
1615929470000|2021-03-16 21:17:50|85208.3|85097.3|85208.3|85097.3|85208.3|85097.3|85208.3|85097.3|1
1615929480000|2021-03-16 21:18:00|85214.4|85103.4|85209|85098|85214.4|85103.4|85206.7|85095.7|4
1615929490000|2021-03-16 21:18:10|85206.9|85095.9|85206.9|85095.9|85206.9|85095.9|85206.9|85095.9|1
1615929500000|2021-03-16 21:18:20|85206.2|85095.2|85206.6|85095.6|85206.6|85095.6|85206.2|85095.2|2
1615929510000|2021-03-16 21:18:30|85206|85095|85207.1|85096.1|85207.1|85096.1|85206|85095|2
1615929520000|2021-03-16 21:18:40|85207|85096|85211.1|85100.1|85211.1|85100.1|85192.2|85081.2|4
1615929530000|2021-03-16 21:18:50|85204.1|85093.1|85206.2|85095.2|85206.2|85095.2|85204.1|85093.1|2
1615929540000|2021-03-16 21:19:00|85207.6|85096.6|85205.3|85094.3|85207.6|85096.6|85204.1|85093.1|3
1615929550000|2021-03-16 21:19:10|85189|85078|85193.7|85082.7|85193.7|85082.7|85189|85078|3
1615929560000|2021-03-16 21:19:20|85189|85078|85194.1|85083.1|85194.1|85083.1|85189|85078|6
1615929570000|2021-03-16 21:19:30|85196.1|85085.1|85196.1|85085.1|85196.1|85085.1|85196.1|85085.1|1
1615929580000|2021-03-16 21:19:40|85194.7|85083.7|85194.7|85083.7|85197|85086|85188.1|85077.1|5
1615929590000|2021-03-16 21:19:50|85178.6|85067.6|85157.8|85046.8|85178.6|85067.6|85157.8|85046.8|4
1615929600000|2021-03-16 21:20:00|85158.9|85047.9|85162.5|85051.5|85163.1|85052.1|85158.9|85047.9|6
1615929610000|2021-03-16 21:20:10|85157.8|85046.8|85173.7|85062.7|85173.8|85062.8|85157.8|85046.8|4
1615929620000|2021-03-16 21:20:20|85174.4|85063.4|85174.4|85063.4|85174.4|85063.4|85174.4|85063.4|1
1615929630000|2021-03-16 21:20:30|85176.9|85065.9|85183.3|85072.3|85183.3|85072.3|85164.6|85053.6|5
1615929640000|2021-03-16 21:20:40|85177.2|85066.2|85176.9|85065.9|85179.8|85068.8|85176.9|85065.9|6
1615929650000|2021-03-16 21:20:50|85170.5|85059.5|85169.3|85058.3|85171.8|85060.8|85169.3|85058.3|5
1615929660000|2021-03-16 21:21:00|85174.3|85063.3|85178.2|85067.2|85178.2|85067.2|85174.3|85063.3|2
1615929670000|2021-03-16 21:21:10|85178.9|85067.9|85178.9|85067.9|85178.9|85067.9|85178.9|85067.9|1
1615929680000|2021-03-16 21:21:20|85169.8|85058.8|85171.7|85060.7|85172.1|85061.1|85167.4|85056.4|8
1615929690000|2021-03-16 21:21:30|85171.5|85060.5|85174.6|85063.6|85178.7|85067.7|85171|85060|7
1615929700000|2021-03-16 21:21:40|85174.3|85063.3|85170.8|85059.8|85175.1|85064.1|85167.7|85056.7|8
1615929710000|2021-03-16 21:21:50|85170.5|85059.5|85170|85059|85171.7|85060.7|85169.4|85058.4|7
1615929720000|2021-03-16 21:22:00|85170.5|85059.5|85180.5|85069.5|85180.5|85069.5|85160.7|85049.7|10
1615929730000|2021-03-16 21:22:10|85179.1|85068.1|85179.1|85068.1|85179.1|85068.1|85179.1|85068.1|1
1615929740000|2021-03-16 21:22:20|85179.9|85068.9|85178.9|85067.9|85180.6|85069.6|85167.3|85056.3|6
1615929750000|2021-03-16 21:22:30|85180.6|85069.6|85182.9|85071.9|85182.9|85071.9|85180.6|85069.6|2
1615929760000|2021-03-16 21:22:40|85173.6|85062.6|85170.6|85059.6|85175.4|85064.4|85168.5|85057.5|4
1615929770000|2021-03-16 21:22:50|85172.2|85061.2|85184.6|85073.6|85212.8|85101.8|85172.2|85061.2|8
1615929780000|2021-03-16 21:23:00|85186.5|85075.5|85136.8|85025.8|85188.6|85077.6|85133|85022|10
1615929790000|2021-03-16 21:23:10|85135|85024|85145.2|85034.2|85149.5|85038.5|85135|85024|15
1615929800000|2021-03-16 21:23:20|85145.6|85034.6|85164.7|85053.7|85165.2|85054.2|85143.1|85032.1|13
1615929810000|2021-03-16 21:23:30|85163|85052|85152.4|85041.4|85167.5|85056.5|85149.6|85038.6|8
1615929820000|2021-03-16 21:23:40|85146.2|85035.2|85147.2|85036.2|85147.2|85036.2|85146.2|85035.2|2
1615929830000|2021-03-16 21:23:50|85147.9|85036.9|85161.8|85050.8|85161.8|85050.8|85147.9|85036.9|3
1615929840000|2021-03-16 21:24:00|85161.1|85050.1|85148.1|85037.1|85161.1|85050.1|85130.8|85019.8|4
1615929850000|2021-03-16 21:24:10|85150.4|85039.4|85154.2|85043.2|85158.4|85047.4|85149.6|85038.6|4
1615929860000|2021-03-16 21:24:20|85161|85050|85163.3|85052.3|85165.5|85054.5|85158|85047|7
1615929870000|2021-03-16 21:24:30|85162.4|85051.4|85145|85034|85163.1|85052.1|85145|85034|6
1615929880000|2021-03-16 21:24:40|85157.3|85046.3|85157.3|85046.3|85157.3|85046.3|85157.3|85046.3|1
1615929900000|2021-03-16 21:25:00|85152.4|85041.4|85148.2|85037.2|85162.7|85051.7|85148.2|85037.2|4
1615929910000|2021-03-16 21:25:10|85136.7|85025.7|85158.5|85047.5|85158.7|85047.7|85136.7|85025.7|5
1615929920000|2021-03-16 21:25:20|85154.9|85043.9|85153.8|85042.8|85165.5|85054.5|85147.7|85036.7|9
1615929930000|2021-03-16 21:25:30|85151.5|85040.5|85160.6|85049.6|85160.6|85049.6|85151.5|85040.5|3
1615929940000|2021-03-16 21:25:40|85130.8|85019.8|85141.9|85030.9|85141.9|85030.9|85130.8|85019.8|2
1615929950000|2021-03-16 21:25:50|85151.3|85040.3|85150.6|85039.6|85151.3|85040.3|85150.6|85039.6|2
1615929960000|2021-03-16 21:26:00|85159.8|85048.8|85152|85041|85167|85056|85146.5|85035.5|8
1615929980000|2021-03-16 21:26:20|85142|85031|85139.6|85028.6|85142|85031|85139.6|85028.6|2
1615929990000|2021-03-16 21:26:30|85141.9|85030.9|85157.3|85046.3|85157.3|85046.3|85141.9|85030.9|2
1615930010000|2021-03-16 21:26:50|85145|85034|85145|85034|85145|85034|85145|85034|1
1615930020000|2021-03-16 21:27:00|85158.2|85047.2|85158.2|85047.2|85158.2|85047.2|85158.2|85047.2|1
1615930030000|2021-03-16 21:27:10|85130.8|85019.8|85155.2|85044.2|85155.2|85044.2|85130.8|85019.8|5
1615930040000|2021-03-16 21:27:20|85158.8|85047.8|85160.4|85049.4|85161.4|85050.4|85158.8|85047.8|3
1615930050000|2021-03-16 21:27:30|85157.3|85046.3|85157.3|85046.3|85157.3|85046.3|85157.3|85046.3|1
1615930060000|2021-03-16 21:27:40|85132.6|85021.6|85139.6|85028.6|85139.6|85028.6|85132.6|85021.6|2
1615930070000|2021-03-16 21:27:50|85145|85034|85145|85034|85145|85034|85145|85034|1
1615930080000|2021-03-16 21:28:00|85157.3|85046.3|85157.3|85046.3|85157.3|85046.3|85157.3|85046.3|1
1615930090000|2021-03-16 21:28:10|85150.3|85039.3|85157.3|85046.3|85163.4|85052.4|85150.3|85039.3|10
1615930100000|2021-03-16 21:28:20|85153.5|85042.5|85153.1|85042.1|85157.9|85046.9|85152.7|85041.7|4
1615930110000|2021-03-16 21:28:30|85152|85041|85160.5|85049.5|85160.5|85049.5|85152|85041|3
1615930120000|2021-03-16 21:28:40|85154.7|85043.7|85156.8|85045.8|85159.9|85048.9|85137.4|85026.4|12
1615930130000|2021-03-16 21:28:50|85155.9|85044.9|85157.5|85046.5|85158.6|85047.6|85153.5|85042.5|22
1615930140000|2021-03-16 21:29:00|85155.8|85044.8|85152.6|85041.6|85160.3|85049.3|85147.9|85036.9|18
1615930150000|2021-03-16 21:29:10|85153|85042|85155.8|85044.8|85157.1|85046.1|85147.7|85036.7|11
1615930160000|2021-03-16 21:29:20|85151.9|85040.9|85145.4|85034.4|85153.7|85042.7|85140.3|85029.3|9
1615930170000|2021-03-16 21:29:30|85146.8|85035.8|85153|85042|85153.9|85042.9|85145.3|85034.3|7
1615930180000|2021-03-16 21:29:40|85151.4|85040.4|85144.3|85033.3|85157.5|85046.5|85141.8|85030.8|9
1615930190000|2021-03-16 21:29:50|85141.8|85030.8|85135.6|85024.6|85144.4|85033.4|85135.6|85024.6|4
1615930200000|2021-03-16 21:30:00|85139.7|85028.7|85152.1|85041.1|85155.1|85044.1|85139.7|85028.7|17
1615930210000|2021-03-16 21:30:10|85150.7|85039.7|85135.3|85024.3|85152.7|85041.7|85126.8|85015.8|6
1615930220000|2021-03-16 21:30:20|85134.2|85023.2|85141.4|85030.4|85141.4|85030.4|85131.9|85020.9|6
1615930230000|2021-03-16 21:30:30|85139|85028|85133.2|85022.2|85139|85028|85133.2|85022.2|3
1615930240000|2021-03-16 21:30:40|85149.6|85038.6|85150.6|85039.6|85154.2|85043.2|85146.9|85035.9|7
1615930250000|2021-03-16 21:30:50|85156|85045|85156|85045|85156|85045|85156|85045|1
1615930260000|2021-03-16 21:31:00|85141.2|85030.2|85145.6|85034.6|85150.9|85039.9|85140.4|85029.4|6
1615930270000|2021-03-16 21:31:10|85149.9|85038.9|85152|85041|85152.7|85041.7|85147.1|85036.1|15
1615930280000|2021-03-16 21:31:20|85149.9|85038.9|85151.2|85040.2|85152.6|85041.6|85149.7|85038.7|7
1615930290000|2021-03-16 21:31:30|85152.5|85041.5|85142.5|85031.5|85152.5|85041.5|85130.2|85019.2|3
1615930300000|2021-03-16 21:31:40|85139.9|85028.9|85148.7|85037.7|85148.7|85037.7|85139.9|85028.9|7
1615930310000|2021-03-16 21:31:50|85150|85039|85149.2|85038.2|85150.9|85039.9|85140.5|85029.5|15
1615930320000|2021-03-16 21:32:00|85144.8|85033.8|85148.6|85037.6|85151.4|85040.4|85141.8|85030.8|14
1615930330000|2021-03-16 21:32:10|85144.5|85033.5|85151|85040|85151|85040|85144.5|85033.5|13
1615930340000|2021-03-16 21:32:20|85148.5|85037.5|85138.4|85027.4|85151.7|85040.7|85138.4|85027.4|15
1615930350000|2021-03-16 21:32:30|85144.8|85033.8|85144.8|85033.8|85146.5|85035.5|85142.6|85031.6|7
1615930360000|2021-03-16 21:32:40|85141.4|85030.4|85142.3|85031.3|85150.8|85039.8|85140.6|85029.6|15
1615930370000|2021-03-16 21:32:50|85143.3|85032.3|85147.4|85036.4|85149.6|85038.6|85142.5|85031.5|10
1615930380000|2021-03-16 21:33:00|85144.5|85033.5|85148|85037|85150|85039|85144.5|85033.5|7
1615930390000|2021-03-16 21:33:10|85145.6|85034.6|85146.7|85035.7|85149.6|85038.6|85136.4|85025.4|14
1615930400000|2021-03-16 21:33:20|85140.5|85029.5|85144.2|85033.2|85147.8|85036.8|85140|85029|11
1615930410000|2021-03-16 21:33:30|85146.1|85035.1|85140.7|85029.7|85147.6|85036.6|85138.5|85027.5|13
1615930420000|2021-03-16 21:33:40|85143.1|85032.1|85144.7|85033.7|85149.8|85038.8|85139.6|85028.6|8
1615930430000|2021-03-16 21:33:50|85143.5|85032.5|85140.1|85029.1|85143.5|85032.5|85135.3|85024.3|5
1615930440000|2021-03-16 21:34:00|85141.8|85030.8|85144.6|85033.6|85154.5|85043.5|85135|85024|26
1615930450000|2021-03-16 21:34:10|85145.3|85034.3|85146.3|85035.3|85147.9|85036.9|85141.7|85030.7|14
1615930460000|2021-03-16 21:34:20|85146|85035|85141.7|85030.7|85151.4|85040.4|85141.7|85030.7|20
1615930470000|2021-03-16 21:34:30|85142.5|85031.5|85147.7|85036.7|85149.3|85038.3|85138.1|85027.1|17
1615930480000|2021-03-16 21:34:40|85139.5|85028.5|85149.6|85038.6|85150.5|85039.5|85139.5|85028.5|10
1615930490000|2021-03-16 21:34:50|85149.7|85038.7|85137.3|85026.3|85151.6|85040.6|85137.3|85026.3|6
1615930500000|2021-03-16 21:35:00|85139.5|85028.5|85151.9|85040.9|85151.9|85040.9|85138.9|85027.9|14
1615930510000|2021-03-16 21:35:10|85144.9|85033.9|85148.8|85037.8|85151.3|85040.3|85144.9|85033.9|10
1615930520000|2021-03-16 21:35:20|85148|85037|85136.5|85025.5|85150.1|85039.1|85136.5|85025.5|5
1615930530000|2021-03-16 21:35:30|85140.7|85029.7|85149.1|85038.1|85151.7|85040.7|85140.7|85029.7|9
1615930540000|2021-03-16 21:35:40|85145.4|85034.4|85145|85034|85151.7|85040.7|85140|85029|9
1615930550000|2021-03-16 21:35:50|85146.5|85035.5|85140.9|85029.9|85151.7|85040.7|85138.5|85027.5|11
1615930560000|2021-03-16 21:36:00|85145.4|85034.4|85149|85038|85150.5|85039.5|85143.1|85032.1|11
1615930570000|2021-03-16 21:36:10|85146.3|85035.3|85144.7|85033.7|85151.5|85040.5|85140.2|85029.2|14
1615930580000|2021-03-16 21:36:20|85143|85032|85144.8|85033.8|85146.7|85035.7|85143|85032|11
1615930590000|2021-03-16 21:36:30|85143.9|85032.9|85142.8|85031.8|85148.6|85037.6|85139.5|85028.5|13
1615930600000|2021-03-16 21:36:40|85139.6|85028.6|85145.3|85034.3|85145.3|85034.3|85139.6|85028.6|5
1615930610000|2021-03-16 21:36:50|85142.4|85031.4|85151.7|85040.7|85153.2|85042.2|85142.4|85031.4|18
1615930620000|2021-03-16 21:37:00|85150.5|85039.5|85139|85028|85150.5|85039.5|85139|85028|14
1615930630000|2021-03-16 21:37:10|85145.8|85034.8|85146.3|85035.3|85147.8|85036.8|85142.3|85031.3|13
1615930640000|2021-03-16 21:37:20|85145|85034|85144.5|85033.5|85147.5|85036.5|85142.2|85031.2|10
1615930650000|2021-03-16 21:37:30|85145.1|85034.1|85148.9|85037.9|85151.9|85040.9|85142.7|85031.7|18
1615930660000|2021-03-16 21:37:40|85145.6|85034.6|85150.6|85039.6|85153.6|85042.6|85145|85034|12
1615930670000|2021-03-16 21:37:50|85153|85042|85141.5|85030.5|85153|85042|85139.5|85028.5|11
1615930680000|2021-03-16 21:38:00|85140.8|85029.8|85148.7|85037.7|85149.6|85038.6|85140.8|85029.8|13
1615930690000|2021-03-16 21:38:10|85144.7|85033.7|85145.8|85034.8|85149.4|85038.4|85144.7|85033.7|11
1615930700000|2021-03-16 21:38:20|85147.9|85036.9|85141.8|85030.8|85153.2|85042.2|85133.7|85022.7|10
1615930710000|2021-03-16 21:38:30|85139.1|85028.1|85145.7|85034.7|85152.8|85041.8|85139.1|85028.1|15
1615930720000|2021-03-16 21:38:40|85145|85034|85144.4|85033.4|85148.2|85037.2|85138.2|85027.2|15
1615930730000|2021-03-16 21:38:50|85142.4|85031.4|85148.6|85037.6|85148.6|85037.6|85138.5|85027.5|10
1615930740000|2021-03-16 21:39:00|85148.1|85037.1|85139.7|85028.7|85148.1|85037.1|85136.5|85025.5|18
1615930750000|2021-03-16 21:39:10|85136.6|85025.6|85148.1|85037.1|85148.1|85037.1|85136.6|85025.6|16
1615930760000|2021-03-16 21:39:20|85145.5|85034.5|85144.8|85033.8|85148|85037|85140.8|85029.8|16
1615930770000|2021-03-16 21:39:30|85141.7|85030.7|85148.9|85037.9|85149.4|85038.4|85136.8|85025.8|9
1615930780000|2021-03-16 21:39:40|85129.7|85018.7|85151.8|85040.8|85154|85043|85129.7|85018.7|23
1615930790000|2021-03-16 21:39:50|85152|85041|85149.2|85038.2|85153.7|85042.7|85143.2|85032.2|16
1615930800000|2021-03-16 21:40:00|85148.3|85037.3|85154.2|85043.2|85154.2|85043.2|85146.6|85035.6|18
1615930810000|2021-03-16 21:40:10|85153.1|85042.1|85157.5|85046.5|85158.5|85047.5|85153.1|85042.1|12
1615930820000|2021-03-16 21:40:20|85158.3|85047.3|85159|85048|85159|85048|85144.1|85033.1|18
1615930830000|2021-03-16 21:40:30|85159.4|85048.4|85155|85044|85159.9|85048.9|85153.7|85042.7|17
1615930840000|2021-03-16 21:40:40|85156.9|85045.9|85148.1|85037.1|85159.1|85048.1|85144|85033|25
1615930850000|2021-03-16 21:40:50|85145.8|85034.8|85152.1|85041.1|85152.5|85041.5|85145.8|85034.8|9
1615930860000|2021-03-16 21:41:00|85150.2|85039.2|85152|85041|85153.1|85042.1|85148.1|85037.1|10
1615930870000|2021-03-16 21:41:10|85152.2|85041.2|85145|85034|85154.1|85043.1|85142|85031|7
1615930880000|2021-03-16 21:41:20|85141.5|85030.5|85149.7|85038.7|85151.7|85040.7|85141.5|85030.5|13
1615930890000|2021-03-16 21:41:30|85149.3|85038.3|85143.5|85032.5|85153.5|85042.5|85140.4|85029.4|14
1615930900000|2021-03-16 21:41:40|85144.2|85033.2|85147.5|85036.5|85149.1|85038.1|85142.7|85031.7|14
1615930910000|2021-03-16 21:41:50|85145.5|85034.5|85146.2|85035.2|85147.5|85036.5|85145.4|85034.4|14
1615930920000|2021-03-16 21:42:00|85147.2|85036.2|85138.2|85027.2|85149.8|85038.8|85137.1|85026.1|7
1615930930000|2021-03-16 21:42:10|85136|85025|85147.9|85036.9|85149.9|85038.9|85136|85025|6
1615930940000|2021-03-16 21:42:20|85153.1|85042.1|85147.6|85036.6|85153.1|85042.1|85146.6|85035.6|17
1615930950000|2021-03-16 21:42:30|85148|85037|85141.4|85030.4|85149.5|85038.5|85138.9|85027.9|11
1615930960000|2021-03-16 21:42:40|85149.5|85038.5|85146.3|85035.3|85149.5|85038.5|85144.9|85033.9|9
1615930970000|2021-03-16 21:42:50|85147|85036|85150.4|85039.4|85150.4|85039.4|85146.3|85035.3|19
1615930980000|2021-03-16 21:43:00|85150.3|85039.3|85152.6|85041.6|85152.6|85041.6|85139|85028|11
1615930990000|2021-03-16 21:43:10|85164.7|85053.7|85150.6|85039.6|85164.7|85053.7|85146.5|85035.5|17
1615931000000|2021-03-16 21:43:20|85151.1|85040.1|85150.2|85039.2|85153|85042|85148.3|85037.3|10
1615931010000|2021-03-16 21:43:30|85150.3|85039.3|85145.7|85034.7|85151.4|85040.4|85141.5|85030.5|12
1615931020000|2021-03-16 21:43:40|85143.1|85032.1|85147.9|85036.9|85148.5|85037.5|85143.1|85032.1|15
1615931030000|2021-03-16 21:43:50|85147.2|85036.2|85152.7|85041.7|85152.7|85041.7|85139.3|85028.3|16
1615931040000|2021-03-16 21:44:00|85154.4|85043.4|85150.6|85039.6|85155.7|85044.7|85149.2|85038.2|18
1615931050000|2021-03-16 21:44:10|85153.8|85042.8|85151.1|85040.1|85154.7|85043.7|85150|85039|12
1615931060000|2021-03-16 21:44:20|85155.8|85044.8|85151.8|85040.8|85155.8|85044.8|85149.8|85038.8|9
1615931070000|2021-03-16 21:44:30|85148.6|85037.6|85153.8|85042.8|85153.8|85042.8|85140|85029|13
1615931080000|2021-03-16 21:44:40|85154.4|85043.4|85154.4|85043.4|85154.4|85043.4|85142.2|85031.2|9
1615931090000|2021-03-16 21:44:50|85131|85020|85154.4|85043.4|85154.4|85043.4|85131|85020|13
1615931100000|2021-03-16 21:45:00|85137.8|85026.8|85142.2|85031.2|85148.7|85037.7|85131.2|85020.2|14
1615931110000|2021-03-16 21:45:10|85140.5|85029.5|85142.6|85031.6|85143|85032|85139.1|85028.1|6
1615931120000|2021-03-16 21:45:20|85141.5|85030.5|85123.1|85012.1|85143.8|85032.8|85115.2|85004.2|14
1615931130000|2021-03-16 21:45:30|85123.4|85012.4|85138.4|85027.4|85138.4|85027.4|85122.9|85011.9|15
1615931140000|2021-03-16 21:45:40|85139|85028|85138.7|85027.7|85139|85028|85135.8|85024.8|17
1615931150000|2021-03-16 21:45:50|85139.7|85028.7|85136.8|85025.8|85143.1|85032.1|85134.9|85023.9|10
1615931160000|2021-03-16 21:46:00|85136.3|85025.3|85137.7|85026.7|85140.9|85029.9|85134.9|85023.9|9
1615931170000|2021-03-16 21:46:10|85141.4|85030.4|85138.2|85027.2|85141.4|85030.4|85133.1|85022.1|7
1615931180000|2021-03-16 21:46:20|85134.5|85023.5|85140.2|85029.2|85143|85032|85134.4|85023.4|9
1615931190000|2021-03-16 21:46:30|85140.6|85029.6|85135.5|85024.5|85145|85034|85131.1|85020.1|8
1615931200000|2021-03-16 21:46:40|85132.4|85021.4|85139.9|85028.9|85141.6|85030.6|85132.4|85021.4|10
1615931210000|2021-03-16 21:46:50|85139.8|85028.8|85136.9|85025.9|85141.7|85030.7|85129.7|85018.7|7
1615931220000|2021-03-16 21:47:00|85142.9|85031.9|85141.8|85030.8|85145.7|85034.7|85129.3|85018.3|9
1615931230000|2021-03-16 21:47:10|85135.7|85024.7|85141.8|85030.8|85143.2|85032.2|85135.7|85024.7|8
1615931240000|2021-03-16 21:47:20|85137.3|85026.3|85134.9|85023.9|85141.7|85030.7|85133.5|85022.5|10
1615931250000|2021-03-16 21:47:30|85134.6|85023.6|85143.7|85032.7|85146.3|85035.3|85131.2|85020.2|12
1615931260000|2021-03-16 21:47:40|85137.7|85026.7|85138.5|85027.5|85143.1|85032.1|85136.7|85025.7|9
1615931270000|2021-03-16 21:47:50|85134.3|85023.3|85142.3|85031.3|85142.3|85031.3|85134.3|85023.3|6
1615931280000|2021-03-16 21:48:00|85139.6|85028.6|85141.6|85030.6|85144.2|85033.2|85138.7|85027.7|10
1615931290000|2021-03-16 21:48:10|85142|85031|85137.7|85026.7|85143.3|85032.3|85133|85022|8
1615931300000|2021-03-16 21:48:20|85140|85029|85141.3|85030.3|85141.3|85030.3|85137.9|85026.9|6
1615931310000|2021-03-16 21:48:30|85144.2|85033.2|85143.8|85032.8|85144.2|85033.2|85138.4|85027.4|8
1615931320000|2021-03-16 21:48:40|85144.2|85033.2|85134.6|85023.6|85144.3|85033.3|85134.6|85023.6|11
1615931330000|2021-03-16 21:48:50|85133|85022|85143|85032|85146.3|85035.3|85133|85022|9
1615931340000|2021-03-16 21:49:00|85143.1|85032.1|85137|85026|85143.7|85032.7|85133.8|85022.8|8
1615931350000|2021-03-16 21:49:10|85134.6|85023.6|85139.2|85028.2|85140.9|85029.9|85134.6|85023.6|6
1615931360000|2021-03-16 21:49:20|85140.4|85029.4|85137.6|85026.6|85141.3|85030.3|85137.5|85026.5|9
1615931370000|2021-03-16 21:49:30|85139.8|85028.8|85138.2|85027.2|85143.7|85032.7|85130.1|85019.1|11
1615931380000|2021-03-16 21:49:40|85132|85021|85140.2|85029.2|85146.8|85035.8|85132|85021|7
1615931390000|2021-03-16 21:49:50|85138|85027|85135.8|85024.8|85144.1|85033.1|85135.8|85024.8|10
1615931400000|2021-03-16 21:50:00|85134.8|85023.8|85136.6|85025.6|85136.6|85025.6|85133.6|85022.6|3
1615931410000|2021-03-16 21:50:10|85140|85029|85141|85030|85143.4|85032.4|85138.2|85027.2|7
1615931420000|2021-03-16 21:50:20|85141.4|85030.4|85132.2|85021.2|85145.2|85034.2|85132.2|85021.2|8
1615931430000|2021-03-16 21:50:30|85137.3|85026.3|85145.6|85034.6|85145.6|85034.6|85135|85024|13
1615931440000|2021-03-16 21:50:40|85147.9|85036.9|85137.5|85026.5|85147.9|85036.9|85135|85024|10
1615931450000|2021-03-16 21:50:50|85136.7|85025.7|85143.3|85032.3|85143.3|85032.3|85136.7|85025.7|7
1615931460000|2021-03-16 21:51:00|85141.9|85030.9|85142.7|85031.7|85143.2|85032.2|85140.6|85029.6|7
1615931470000|2021-03-16 21:51:10|85139.6|85028.6|85134.1|85023.1|85145|85034|85134.1|85023.1|4
1615931480000|2021-03-16 21:51:20|85135.8|85024.8|85141.7|85030.7|85141.7|85030.7|85135.5|85024.5|7
1615931490000|2021-03-16 21:51:30|85140.2|85029.2|85144.6|85033.6|85145.1|85034.1|85140.2|85029.2|12
1615931500000|2021-03-16 21:51:40|85144.1|85033.1|85135.1|85024.1|85146.2|85035.2|85135.1|85024.1|10
1615931510000|2021-03-16 21:51:50|85138.9|85027.9|85142.6|85031.6|85143.7|85032.7|85138.9|85027.9|7
1615931520000|2021-03-16 21:52:00|85145.8|85034.8|85138.2|85027.2|85146.6|85035.6|85132.8|85021.8|9
1615931530000|2021-03-16 21:52:10|85137.5|85026.5|85142.8|85031.8|85146.1|85035.1|85137.5|85026.5|6
1615931540000|2021-03-16 21:52:20|85146.1|85035.1|85137.2|85026.2|85148.3|85037.3|85136.5|85025.5|6
1615931550000|2021-03-16 21:52:30|85143.5|85032.5|85142.7|85031.7|85143.5|85032.5|85141|85030|4
1615931560000|2021-03-16 21:52:40|85144.9|85033.9|85137.2|85026.2|85146.8|85035.8|85137.2|85026.2|8
1615931570000|2021-03-16 21:52:50|85140.1|85029.1|85140.6|85029.6|85143.7|85032.7|85139.3|85028.3|11
1615931580000|2021-03-16 21:53:00|85143.9|85032.9|85140.4|85029.4|85145.6|85034.6|85124.5|85013.5|8
1615931590000|2021-03-16 21:53:10|85135.2|85024.2|85123.6|85012.6|85146.2|85035.2|85120.3|85009.3|13
1615931600000|2021-03-16 21:53:20|85137.5|85026.5|85144.5|85033.5|85146.3|85035.3|85137.5|85026.5|15
1615931610000|2021-03-16 21:53:30|85144.7|85033.7|85135.2|85024.2|85145.9|85034.9|85135.2|85024.2|5
1615931620000|2021-03-16 21:53:40|85142|85031|85139.8|85028.8|85142.4|85031.4|85137.2|85026.2|4
1615931630000|2021-03-16 21:53:50|85141.1|85030.1|85135.9|85024.9|85141.1|85030.1|85135.9|85024.9|2
1615931640000|2021-03-16 21:54:00|85134.3|85023.3|85147.9|85036.9|85147.9|85036.9|85134.3|85023.3|6
1615931650000|2021-03-16 21:54:10|85130.1|85019.1|85130.1|85019.1|85130.1|85019.1|85130.1|85019.1|1
1615931660000|2021-03-16 21:54:20|85137.2|85026.2|85145.8|85034.8|85149.1|85038.1|85137.2|85026.2|6
1615931670000|2021-03-16 21:54:30|85145.6|85034.6|85136.7|85025.7|85148.6|85037.6|85136.7|85025.7|7
1615931680000|2021-03-16 21:54:40|85142|85031|85150.6|85039.6|85150.6|85039.6|85142|85031|2
1615931690000|2021-03-16 21:54:50|85138.2|85027.2|85144|85033|85146.7|85035.7|85137.9|85026.9|14
1615931700000|2021-03-16 21:55:00|85144.6|85033.6|85143.2|85032.2|85146.4|85035.4|85137.1|85026.1|20
1615931710000|2021-03-16 21:55:10|85142.3|85031.3|85138.4|85027.4|85142.3|85031.3|85138.4|85027.4|4
1615931720000|2021-03-16 21:55:20|85138.6|85027.6|85140.7|85029.7|85143.1|85032.1|85137.3|85026.3|11
1615931730000|2021-03-16 21:55:30|85145.1|85034.1|85144|85033|85145.6|85034.6|85130.3|85019.3|17
1615931740000|2021-03-16 21:55:40|85141.2|85030.2|85146.4|85035.4|85146.4|85035.4|85141.2|85030.2|5
1615931750000|2021-03-16 21:55:50|85142.7|85031.7|85145.2|85034.2|85149|85038|85142.7|85031.7|15
1615931760000|2021-03-16 21:56:00|85146.1|85035.1|85143|85032|85146.1|85035.1|85140.8|85029.8|8
1615931770000|2021-03-16 21:56:10|85146|85035|85143.7|85032.7|85146|85035|85142.1|85031.1|9
1615931780000|2021-03-16 21:56:20|85142.9|85031.9|85145.7|85034.7|85150.4|85039.4|85142.9|85031.9|13
1615931790000|2021-03-16 21:56:30|85132.6|85021.6|85153.6|85042.6|85153.6|85042.6|85132.2|85021.2|18
1615931800000|2021-03-16 21:56:40|85143.6|85032.6|85143.7|85032.7|85148.1|85037.1|85130.5|85019.5|24
1615931810000|2021-03-16 21:56:50|85142.3|85031.3|85146.2|85035.2|85147.1|85036.1|85142.3|85031.3|14
1615931820000|2021-03-16 21:57:00|85147.5|85036.5|85143.6|85032.6|85149.7|85038.7|85143.6|85032.6|15
1615931830000|2021-03-16 21:57:10|85143.1|85032.1|85144.8|85033.8|85153|85042|85142.4|85031.4|13
1615931840000|2021-03-16 21:57:20|85144.6|85033.6|85144.6|85033.6|85148.9|85037.9|85129.8|85018.8|23
1615931850000|2021-03-16 21:57:30|85131.7|85020.7|85147.1|85036.1|85150|85039|85129.8|85018.8|12
1615931860000|2021-03-16 21:57:40|85145.9|85034.9|85143.8|85032.8|85151.1|85040.1|85143.8|85032.8|10
1615931870000|2021-03-16 21:57:50|85144.2|85033.2|85143.2|85032.2|85146.1|85035.1|85143.2|85032.2|12
1615931880000|2021-03-16 21:58:00|85143.5|85032.5|85129.6|85018.6|85148.7|85037.7|85125|85014|13
1615931890000|2021-03-16 21:58:10|85130.1|85019.1|85136|85025|85139.5|85028.5|85130.1|85019.1|12
1615931900000|2021-03-16 21:58:20|85134.8|85023.8|85130.9|85019.9|85148.8|85037.8|85127.1|85016.1|9
1615931910000|2021-03-16 21:58:30|85131.8|85020.8|85147|85036|85149.6|85038.6|85131.8|85020.8|15
1615931920000|2021-03-16 21:58:40|85145.9|85034.9|85147|85036|85149.5|85038.5|85145.9|85034.9|12
1615931930000|2021-03-16 21:58:50|85147.8|85036.8|85129.2|85018.2|85149.9|85038.9|85125|85014|11
1615931940000|2021-03-16 21:59:00|85127.7|85016.7|85133.3|85022.3|85136.9|85025.9|85127.7|85016.7|13
1615931950000|2021-03-16 21:59:10|85144.7|85033.7|85146.2|85035.2|85150.3|85039.3|85144.7|85033.7|6
1615931960000|2021-03-16 21:59:20|85144.8|85033.8|85150.2|85039.2|85152.1|85041.1|85144.4|85033.4|10
1615931970000|2021-03-16 21:59:30|85150.3|85039.3|85138.3|85027.3|85151.3|85040.3|85127.7|85016.7|15
1615931980000|2021-03-16 21:59:40|85135.9|85024.9|85140|85029|85140.4|85029.4|85135.9|85024.9|9
1615931990000|2021-03-16 21:59:50|85125.4|85014.4|85137.4|85026.4|85137.4|85026.4|85125.4|85014.4|8
1615932000000|2021-03-16 22:00:00|85130.4|85019.4|85155.9|85044.9|85155.9|85044.9|85120.4|85009.4|50
1615932010000|2021-03-16 22:00:10|85152|85041|85116.5|85005.5|85165.9|85054.9|85113.2|85002.2|52
1615932020000|2021-03-16 22:00:20|85117.3|85006.3|85138.6|85027.6|85152|85041|85117|85006|38
1615932030000|2021-03-16 22:00:30|85136.4|85025.4|85092.6|84981.6|85149.3|85038.3|85075|84964|57
1615932040000|2021-03-16 22:00:40|85093.4|84982.4|85108.3|84997.3|85113.2|85002.2|85074.9|84963.9|21
1615932050000|2021-03-16 22:00:50|85109.3|84998.3|85110.8|84999.8|85110.8|84999.8|85088.9|84977.9|24
1615932060000|2021-03-16 22:01:00|85110.6|84999.6|85085.6|84974.6|85110.6|84999.6|85080.6|84969.6|58
1615932070000|2021-03-16 22:01:10|85088.1|84977.1|85080.6|84969.6|85092.8|84981.8|85075.5|84964.5|40
1615932080000|2021-03-16 22:01:20|85080.7|84969.7|85081|84970|85082.6|84971.6|85075.2|84964.2|30
1615932090000|2021-03-16 22:01:30|85072.6|84961.6|85080.1|84969.1|85080.2|84969.2|85072.6|84961.6|29
1615932100000|2021-03-16 22:01:40|85085.1|84974.1|85088.7|84977.7|85089.1|84978.1|85084.5|84973.5|14
1615932110000|2021-03-16 22:01:50|85085.8|84974.8|85076.4|84965.4|85086.7|84975.7|85071.2|84960.2|52
1615932120000|2021-03-16 22:02:00|85074.8|84963.8|85077.2|84966.2|85081.5|84970.5|85072.4|84961.4|59
1615932130000|2021-03-16 22:02:10|85077.1|84966.1|85075.8|84964.8|85079.3|84968.3|85072.3|84961.3|52
1615932140000|2021-03-16 22:02:20|85075.7|84964.7|85078.4|84967.4|85080.5|84969.5|85074.6|84963.6|47
1615932150000|2021-03-16 22:02:30|85077.7|84966.7|85069.5|84958.5|85078|84967|85068|84957|41
1615932160000|2021-03-16 22:02:40|85071.3|84960.3|85060.1|84949.1|85073.4|84962.4|85058.9|84947.9|46
1615932170000|2021-03-16 22:02:50|85059.8|84948.8|85062.6|84951.6|85066.5|84955.5|85059.8|84948.8|50
1615932180000|2021-03-16 22:03:00|85062.8|84951.8|85059.2|84948.2|85068.6|84957.6|85055.5|84944.5|34
1615932190000|2021-03-16 22:03:10|85059|84948|85062.1|84951.1|85062.3|84951.3|85057.5|84946.5|8
1615932200000|2021-03-16 22:03:20|85062.2|84951.2|85058.1|84947.1|85063.6|84952.6|85056.2|84945.2|38
1615932210000|2021-03-16 22:03:30|85058|84947|85062.5|84951.5|85062.6|84951.6|85042.4|84931.4|38
1615932220000|2021-03-16 22:03:40|85059.9|84948.9|85056.1|84945.1|85059.9|84948.9|85054.5|84943.5|16
1615932230000|2021-03-16 22:03:50|85057.2|84946.2|85055.6|84944.6|85057.3|84946.3|85050.9|84939.9|17
1615932240000|2021-03-16 22:04:00|85058.1|84947.1|85055.6|84944.6|85059.9|84948.9|85051.1|84940.1|22
1615932250000|2021-03-16 22:04:10|85057.5|84946.5|85059.8|84948.8|85059.8|84948.8|85054.2|84943.2|10
1615932260000|2021-03-16 22:04:20|85059.9|84948.9|85059.4|84948.4|85059.9|84948.9|85054.8|84943.8|12
1615932270000|2021-03-16 22:04:30|85058.1|84947.1|85055.4|84944.4|85058.1|84947.1|85051.5|84940.5|20
1615932280000|2021-03-16 22:04:40|85056.4|84945.4|85046.1|84935.1|85056.6|84945.6|85041.6|84930.6|33
1615932290000|2021-03-16 22:04:50|85043.5|84932.5|85043.4|84932.4|85045.6|84934.6|85039.3|84928.3|29
1615932300000|2021-03-16 22:05:00|85043.7|84932.7|85043.2|84932.2|85045.9|84934.9|85040.9|84929.9|33
1615932310000|2021-03-16 22:05:10|85043.9|84932.9|85036.1|84925.1|85044.2|84933.2|85034.9|84923.9|24
1615932320000|2021-03-16 22:05:20|85036.4|84925.4|85038.3|84927.3|85038.7|84927.7|85035.3|84924.3|40
1615932330000|2021-03-16 22:05:30|85038.4|84927.4|85040.9|84929.9|85041.5|84932|85036.3|84925.3|24
1615932340000|2021-03-16 22:05:40|85041|84930|85040.4|84929.4|85042|84931|85035.3|84924.3|25
1615932350000|2021-03-16 22:05:50|85040.7|84929.7|85041.2|84930.2|85043.6|84935.7|85037.9|84927.8|32
1615932360000|2021-03-16 22:06:00|85042.2|84931.2|85040.5|84929.5|85044.3|84933.3|85038.6|84927.6|32
1615932370000|2021-03-16 22:06:10|85041.4|84930.4|85041.4|84930.4|85042.7|84931.7|85039.4|84928.4|27
1615932380000|2021-03-16 22:06:20|85041.1|84930.1|85040.2|84929.2|85041.7|84930.7|85038.9|84927.9|20
1615932390000|2021-03-16 22:06:30|85041.1|84930.1|85043.4|84935.4|85044.4|84946.7|85038.5|84929.8|24
1615932400000|2021-03-16 22:06:40|85042.7|84935.3|85040.9|84929.9|85045.8|84937.8|85036.7|84925.7|33
1615932410000|2021-03-16 22:06:50|85039|84934.8|85039.6|84928.6|85044.6|84934.8|85037.4|84926.4|22
1615932420000|2021-03-16 22:07:00|85038.4|84927.4|85043.9|84932.9|85044.5|84933.5|85038.4|84927.4|33
1615932430000|2021-03-16 22:07:10|85042.5|84931.5|85041|84930|85045.3|84934.3|85039.2|84928.2|36
1615932440000|2021-03-16 22:07:20|85040.8|84929.8|85043.4|84932.4|85045.8|84934.8|85040.8|84929.8|28
1615932450000|2021-03-16 22:07:30|85043.6|84932.6|85043.6|84932.6|85045.6|84939.8|85041|84931.7|12
1615932460000|2021-03-16 22:07:40|85043.4|84932.4|85045.9|84934.9|85050|84956.6|85032|84932.2|20
1615932470000|2021-03-16 22:07:50|85046.6|84935.6|85042.1|84931.1|85047.6|84936.6|85040.3|84929.3|20
1615932480000|2021-03-16 22:08:00|85042.6|84931.6|85041.8|84930.8|85048.4|84940.5|85039.5|84928.5|19
1615932490000|2021-03-16 22:08:10|85042.2|84931.2|85038|84927|85042.8|84937.6|85037.6|84926.6|15
1615932500000|2021-03-16 22:08:20|85038.8|84927.8|85038.8|84927.8|85042.3|84934.1|85036.9|84925.9|26
1615932510000|2021-03-16 22:08:30|85039|84928|85039.4|84928.4|85041.2|84930.7|85034.6|84923.6|18
1615932520000|2021-03-16 22:08:40|85039.2|84928.2|85037.3|84926.3|85039.8|84928.8|85035.8|84924.8|18
1615932530000|2021-03-16 22:08:50|85037.5|84926.5|85037.1|84926.1|85039.9|84929.9|85037.1|84926.1|15
1615932540000|2021-03-16 22:09:00|85037.9|84926.9|85037.3|84926.3|85042.6|84931.6|85036.1|84925.1|26
1615932550000|2021-03-16 22:09:10|85037.4|84926.4|85035.9|84924.9|85037.6|84926.6|85035.6|84924.6|21
1615932560000|2021-03-16 22:09:20|85037.2|84926.2|85040.1|84929.1|85040.1|84931.2|85035.8|84924.8|22
1615932570000|2021-03-16 22:09:30|85039.9|84928.9|85037.2|84926.2|85041.1|84930.1|85037.1|84926.1|23
1615932580000|2021-03-16 22:09:40|85036.5|84925.5|85035.3|84924.3|85037.6|84926.6|85034.2|84923.2|21
1615932590000|2021-03-16 22:09:50|85036.5|84925.5|85035.4|84924.4|85037.3|84926.3|85031.2|84920.2|20
1615932600000|2021-03-16 22:10:00|85036.1|84925.1|85036.8|84925.8|85038.8|84931.9|85033.8|84923.5|28
1615932610000|2021-03-16 22:10:10|85037|84926|85035.7|84924.7|85042.5|84936.3|85024.8|84921.5|24
1615932620000|2021-03-16 22:10:20|85036.2|84925.2|85035.2|84925.7|85036.2|84925.8|85034.6|84923.6|11
1615932630000|2021-03-16 22:10:30|85036.7|84926.1|85035.3|84924.3|85037.9|84928.4|85033.6|84922.6|12
1615932640000|2021-03-16 22:10:40|85035.9|84924.9|85038.4|84942.5|85044.6|84942.5|85034.6|84923.6|30
1615932650000|2021-03-16 22:10:50|85043.3|84932.3|85046.6|84940.1|85049.1|84950.8|85037.3|84932.3|30
1615932660000|2021-03-16 22:11:00|85046.5|84940.7|85050.1|84939.5|85050.2|84943.9|85042.9|84937.5|28
1615932670000|2021-03-16 22:11:10|85049.6|84938.6|85048.7|84937.7|85051.1|84945.9|85045.7|84937.7|10
1615932680000|2021-03-16 22:11:20|85049.8|84938.8|85047.1|84938.5|85049.8|84954.4|85041.8|84936.5|21
1615932690000|2021-03-16 22:11:30|85049.1|84938.1|85044|84943|85052.5|84949.5|85042.7|84937|26
1615932700000|2021-03-16 22:11:40|85044.4|84946|85040.7|84950.2|85048.4|84950.2|85040.7|84940.9|15
1615932710000|2021-03-16 22:11:50|85045.4|84945.7|85048.6|84944.7|85050.3|84951.1|85040.5|84942.7|31
1615932720000|2021-03-16 22:12:00|85046.7|84946.9|85045|84947.4|85050.1|84949.7|85043.6|84940.9|18
1615932730000|2021-03-16 22:12:10|85045.2|84947.1|85047.2|84943.6|85050.6|84954.8|85037.4|84939.4|40
1615932740000|2021-03-16 22:12:20|85044|84947.5|85047|84936|85052|84953.5|85039.8|84935.9|28
1615932750000|2021-03-16 22:12:30|85046.4|84935.4|85046.3|84935.3|85048.5|84940|85042.6|84933.5|18
1615932760000|2021-03-16 22:12:40|85041.1|84941.9|85043.2|84937.7|85046.7|84947.9|85037|84935.7|23
1615932770000|2021-03-16 22:12:50|85043.7|84937.4|85040.2|84938.1|85044.6|84944.6|85035.8|84932.8|22
1615932780000|2021-03-16 22:13:00|85038.7|84942.8|85037.8|84940|85043.2|84943|85036.1|84932.2|16
1615932790000|2021-03-16 22:13:10|85041.6|84930.6|85033.7|84922.7|85041.6|84940.5|85025.8|84922|27
1615932800000|2021-03-16 22:13:20|85027.1|84932.5|85033.4|84934.5|85036.9|84945.6|85021.9|84926.4|26
1615932810000|2021-03-16 22:13:30|85035.1|84924.1|85030.7|84919.7|85036.8|84934.1|85023.4|84918.8|27
1615932820000|2021-03-16 22:13:40|85030.8|84919.8|85020.8|84927.1|85030.8|84933.1|85018.4|84919.8|26
1615932830000|2021-03-16 22:13:50|85024.1|84920.2|85036.6|84925.6|85037|84961.5|85011.5|84918.3|34
1615932840000|2021-03-16 22:14:00|85027.1|84941.5|85036.3|84925.3|85039.9|84952.1|85027.1|84925.3|58
1615932850000|2021-03-16 22:14:10|85029.1|84918.1|85037.9|84926.9|85038.3|84942.1|85025.4|84918.1|32
1615932860000|2021-03-16 22:14:20|85030.3|84938|85029.2|84927.9|85037.7|84938|85029.2|84926.7|23
1615932870000|2021-03-16 22:14:30|85029|84929|85026.9|84924.4|85030|84931.2|85021.5|84922.6|36
1615932880000|2021-03-16 22:14:40|85027.7|84923.4|85027.8|84922|85029.6|84927.2|85025.6|84922|21
1615932890000|2021-03-16 22:14:50|85028.7|84917.7|85028.5|84918|85029.1|84927.2|85022.8|84917.7|25
1615932900000|2021-03-16 22:15:00|85025.5|84922.8|85022.7|84929.3|85027.5|84930.8|85019.2|84916.4|30
1615932910000|2021-03-16 22:15:10|85021.8|84930.9|85028.8|84920.3|85033.1|84932.4|85021.1|84920.3|22
1615932920000|2021-03-16 22:15:20|85025.7|84923.6|85020.7|84927.2|85026.9|84931|85019.1|84920|20
1615932930000|2021-03-16 22:15:30|85020.6|84926.7|85031.5|84926.4|85031.5|84936|85019.7|84925|30
1615932940000|2021-03-16 22:15:40|85031.2|84928.7|85034.4|84933.9|85036.6|84946.5|85024.9|84928.7|31
1615932950000|2021-03-16 22:15:50|85028|84942.4|85035.6|84944.5|85040.6|84949.4|85027|84929.2|41
1615932960000|2021-03-16 22:16:00|85037.5|84938.8|85031.6|84929.5|85037.5|84950.9|85022.1|84924.2|30
1615932970000|2021-03-16 22:16:10|85036.1|84925.1|85032.3|84923.6|85036.1|84937.4|85024.8|84921.7|17
1615932980000|2021-03-16 22:16:20|85030.8|84927.2|85029.8|84927.6|85030.8|84937.6|85024.4|84926|22
1615932990000|2021-03-16 22:16:30|85031.3|84922.5|85026.8|84928.6|85033.9|84936.4|85024.3|84922.5|19
1615933000000|2021-03-16 22:16:40|85026.5|84923.5|85026.1|84929.7|85032.2|84930.8|85025.6|84919.9|14
1615933010000|2021-03-16 22:16:50|85025.6|84929.2|85026.8|84927.1|85029.9|84929.2|85025.6|84921.9|11
1615933020000|2021-03-16 22:17:00|85020.5|84933.5|85023.7|84931.3|85031.6|84938.6|85016.1|84919|42
1615933030000|2021-03-16 22:17:10|85025.3|84931.1|85018.3|84932.9|85031.1|84932.9|85018.3|84918.6|28
1615933040000|2021-03-16 22:17:20|85018.5|84932.4|85020.9|84927.7|85024.3|84933.5|85017.5|84923.9|17
1615933050000|2021-03-16 22:17:30|85025.2|84923.6|85025.9|84920.7|85028.3|84952.7|85002.7|84917.1|28
1615933060000|2021-03-16 22:17:40|85023.4|84924.5|85022|84925.2|85025.8|84929.6|85020.2|84921.3|15
1615933070000|2021-03-16 22:17:50|85022.8|84924.8|85029.1|84921.1|85030.3|84935.7|85016|84916.9|22
1615933080000|2021-03-16 22:18:00|85024.2|84925.2|85026.3|84917.7|85028.2|84928|85022.3|84915.8|14
1615933090000|2021-03-16 22:18:10|85027.8|84918.3|85023.2|84926.8|85028.5|84931.3|85019.2|84918.3|32
1615933100000|2021-03-16 22:18:20|85023.9|84925.8|85018.8|84931.5|85023.9|84931.7|85018.4|84925.8|5
1615933110000|2021-03-16 22:18:30|85012.8|84940.6|85025.4|84920|85030.2|84951.1|85001|84917.3|29
1615933120000|2021-03-16 22:18:40|85025.8|84919.6|85022.2|84923.7|85027.7|84928.8|85020.8|84916.7|9
1615933130000|2021-03-16 22:18:50|85021.6|84923|85025.6|84914.6|85028.1|84926.4|85019.5|84912.2|11
1615933140000|2021-03-16 22:19:00|85026.9|84915.9|85025.8|84918|85029.9|84930.3|85019|84915.8|29
1615933150000|2021-03-16 22:19:10|85023.1|84920.6|85026.1|84919|85029.3|84925|85019.1|84916.5|25
1615933160000|2021-03-16 22:19:20|85025.1|84919.6|85025|84922.8|85031|84928.9|85017.8|84918.2|16
1615933170000|2021-03-16 22:19:30|85024.9|84922.7|85027.3|84920.3|85030.2|84931.7|85017.1|84919.2|18
1615933180000|2021-03-16 22:19:40|85024.1|84923.6|85016.9|84931|85025|84933.6|85016.1|84923.6|25
1615933190000|2021-03-16 22:19:50|85023.1|84925.6|85024.6|84927.5|85025.9|84935.3|85012.1|84922|32
1615933200000|2021-03-16 22:20:00|85028.9|84924.5|85024|84926.5|85029.5|84938|85016.6|84924.5|33
1615933210000|2021-03-16 22:20:10|85022.9|84928.3|85025.6|84928|85028.6|84929.2|85022.9|84921.7|19
1615933220000|2021-03-16 22:20:20|85025.5|84927.9|85023.2|84931.2|85028|84933.4|85020.9|84925.5|9
1615933230000|2021-03-16 22:20:30|85024.8|84930.1|85032.1|84921.1|85032.3|84947|85016.1|84920.6|27
1615933240000|2021-03-16 22:20:40|85024.4|84930.8|85027.5|84921.7|85027.5|84935.8|85017.6|84921.7|16
1615933250000|2021-03-16 22:20:50|85028.2|84917.2|85021.7|84931.3|85029.9|84934.2|85018.5|84917.2|25
1615933260000|2021-03-16 22:21:00|85021|84932.5|85023.7|84932.7|85027.5|84934.1|85020.6|84926.3|25
1615933270000|2021-03-16 22:21:10|85023.9|84932.5|85027.7|84930.4|85033.7|84935.3|85021.4|84922.7|22
1615933280000|2021-03-16 22:21:20|85027.5|84930.2|85024.5|84928.1|85028|84943.4|85013.8|84927.6|21
1615933290000|2021-03-16 22:21:30|85018.9|84937.8|85029.3|84934.4|85037.7|84941.6|85018.9|84923.5|24
1615933300000|2021-03-16 22:21:40|85036.6|84928.9|85024.6|84931.5|85036.6|84941.6|85014.7|84925|30
1615933310000|2021-03-16 22:21:50|85018.5|84937.7|85020.1|84944.7|85026.4|84944.7|85018.5|84929.8|24
1615933320000|2021-03-16 22:22:00|85022.8|84941.7|85030.9|84939.7|85030.9|84960|85009.4|84937.4|21
1615933330000|2021-03-16 22:22:10|85026.3|84944.9|85029.6|84942|85034.8|84945.5|85026.3|84936.7|18
1615933340000|2021-03-16 22:22:20|85033.6|84938.3|85030.5|84939.6|85033.6|84950.9|85025.8|84934.5|17
1615933350000|2021-03-16 22:22:30|85033.6|84936.7|85033.9|84951|85035.5|84951|85027.2|84934.6|19
1615933360000|2021-03-16 22:22:40|85034|84950.7|85029.6|84940|85036|84950.7|85022.9|84934.8|24
1615933370000|2021-03-16 22:22:50|85028.2|84941.1|85029.5|84939.8|85029.6|84947|85021.6|84938.1|30
1615933380000|2021-03-16 22:23:00|85027.4|84942.2|85028.8|84933.1|85032.5|84942.5|85020.4|84929.9|42
1615933390000|2021-03-16 22:23:10|85028.4|84932.7|85023.9|84926.2|85029.3|84937.6|85016.8|84926.2|33
1615933400000|2021-03-16 22:23:20|85021.9|84928|85024.8|84927.2|85027.1|84935.1|85018.5|84924.8|19
1615933410000|2021-03-16 22:23:30|85026.6|84925.6|85022.2|84930.2|85026.6|84932.2|85020.1|84925|18
1615933420000|2021-03-16 22:23:40|85018.9|84933.6|85023.8|84925.2|85025.4|84936|85014.6|84922.7|34
1615933430000|2021-03-16 22:23:50|85023.5|84925.4|85021.5|84929.3|85023.5|84930.1|85019.4|84925.4|10
1615933440000|2021-03-16 22:24:00|85016.2|84935.7|85015.9|84932.3|85030.6|84952|85002|84919.6|9
1615933450000|2021-03-16 22:24:10|85017.6|84934|85022|84932|85032|84934|85017.2|84918.5|42
1615933460000|2021-03-16 22:24:20|85020.2|84933.9|85026.2|84925.8|85030|84939.9|85015.6|84924.1|28
1615933470000|2021-03-16 22:24:30|85025.9|84925.5|85020.3|84929.7|85027.6|84933.1|85016.1|84925.5|31
1615933480000|2021-03-16 22:24:40|85022|84929.6|85019.8|84931.1|85023.5|84932.7|85019.8|84927|18
1615933490000|2021-03-16 22:24:50|85023.6|84925.9|85019.5|84933.1|85025.8|84935.3|85017.2|84925.3|21
1615933500000|2021-03-16 22:25:00|85019.6|84933.2|85017.5|84926.4|85026.8|84938|85012.7|84918.6|47
1615933510000|2021-03-16 22:25:10|85017.6|84931.4|85018.6|84923.9|85024.5|84932.6|85012.6|84918.3|24
1615933520000|2021-03-16 22:25:20|85019.6|84923.6|85019.4|84925.7|85026.4|84927.4|85018.4|84915.4|21
1615933530000|2021-03-16 22:25:30|85021.3|84927.2|85022|84924.5|85022.2|84930.9|85015.8|84923.8|35
1615933540000|2021-03-16 22:25:40|85018.3|84925.6|85023.8|84924.8|85025.1|84927.3|85018.3|84923|48
1615933550000|2021-03-16 22:25:50|85019.4|84929.3|85027.9|84923.2|85029.1|84931.8|85016.8|84921.3|27
1615933560000|2021-03-16 22:26:00|85031.8|84922.2|85024.2|84930|85031.8|84936.7|85016.9|84922|43
1615933570000|2021-03-16 22:26:10|85026.2|84928.2|85031.6|84920.6|85033.9|84928.2|85026.2|84920.4|10
1615933580000|2021-03-16 22:26:20|85029.3|84924|85024.7|84926.9|85029.3|84935.5|85008.8|84923.7|37
1615933590000|2021-03-16 22:26:30|85021.6|84929.7|85029.5|84921.3|85029.5|84936.4|85015.6|84921.3|18
1615933600000|2021-03-16 22:26:40|85027.4|84926.2|85024.3|84927.2|85027.4|84935.2|85018.8|84926.2|18
1615933610000|2021-03-16 22:26:50|85027.9|84924.5|85031.5|84920.5|85033.1|84938.2|85022.3|84920.5|33
1615933620000|2021-03-16 22:27:00|85031.1|84920.1|85032.1|84921.1|85032.7|84928.7|85026.1|84920.1|31
1615933630000|2021-03-16 22:27:10|85028.9|84923.9|85029.1|84929.5|85032|84934.2|85023.1|84923.9|19
1615933640000|2021-03-16 22:27:20|85030.4|84928.1|85030.4|84929.1|85032.1|84939.2|85025.2|84928.1|23
1615933650000|2021-03-16 22:27:30|85027.5|84933|85028.7|84935.5|85032.1|84940.6|85024.7|84928.9|40
1615933660000|2021-03-16 22:27:40|85030.4|84935.4|85029.4|84937.2|85036|84941.4|85024.4|84925.4|22
1615933670000|2021-03-16 22:27:50|85031.1|84935.3|85037.7|84929.6|85037.7|84937.3|85029.9|84929.6|14
1615933680000|2021-03-16 22:28:00|85037.9|84926.9|85038|84937|85041.4|84948.3|85025.7|84926.9|33
1615933690000|2021-03-16 22:28:10|85041.7|84930.7|85036.4|84935.3|85041.7|84944.1|85031.1|84930.7|22
1615933700000|2021-03-16 22:28:20|85035.1|84939|85042.4|84955|85043.4|84955.8|85035.1|84937.5|47
1615933710000|2021-03-16 22:28:30|85042.5|84955.2|85052|84955.1|85052|84961.5|85042.2|84949.5|35
1615933720000|2021-03-16 22:28:40|85053.8|84953.3|85052.7|84957|85053.8|84965.7|85044.2|84951.1|50
1615933730000|2021-03-16 22:28:50|85048.3|84956.5|85041.8|84949.3|85049.4|84962.2|85036.1|84949.2|43
1615933740000|2021-03-16 22:29:00|85043|84947.8|85042.3|84951.1|85046.8|84958.2|85038.7|84944|19
1615933750000|2021-03-16 22:29:10|85041.6|84950.9|85040.6|84954|85042.2|84958.5|85038.3|84950.6|24
1615933760000|2021-03-16 22:29:20|85041.2|84950.4|85041.5|84956.6|85047|84962.8|85035.3|84949|20
1615933770000|2021-03-16 22:29:30|85040.6|84955.7|85039.3|84957.3|85045.2|84959.8|85036.5|84949|20
1615933780000|2021-03-16 22:29:40|85049.6|84945.5|85040.6|84965.9|85051.7|84965.9|85039.3|84941.3|44
1615933790000|2021-03-16 22:29:50|85040.5|84967.1|85044.7|84963.4|85050.7|84967.1|85040.5|84958.1|28
1615933800000|2021-03-16 22:30:00|85044.5|84961.9|85042.2|84966|85048.1|84967.9|85041.5|84958.7|52
1615933810000|2021-03-16 22:30:10|85042.8|84966.4|85052.6|84952|85052.7|84966.4|85042.6|84952|22
1615933820000|2021-03-16 22:30:20|85051|84952.2|85046.8|84957.2|85051|84968|85039.1|84949.3|16
1615933830000|2021-03-16 22:30:30|85052.2|84949.5|85044|84967.6|85055.4|84980.3|85026.6|84947.1|31
1615933840000|2021-03-16 22:30:40|85041|84970.4|85046.4|84960|85055.5|84970.4|85041|84955.7|21
1615933850000|2021-03-16 22:30:50|85051.8|84953.6|85048.5|84966.9|85058.7|84968.5|85039.4|84948.3|38
1615933860000|2021-03-16 22:31:00|85048.7|84967.2|85049.5|84956.1|85050.9|84967.2|85043.1|84954.2|15
1615933870000|2021-03-16 22:31:10|85027.9|84977.9|85027.4|84977.4|85032.1|84982.1|85026|84976|10
1615933880000|2021-03-16 22:31:20|85037.7|84963.9|85045.9|84952.7|85047.9|84977|85027|84952.7|61
1615933890000|2021-03-16 22:31:30|85040.6|84958.7|85040.7|84960.6|85047.6|84962.1|85038.3|84951|14
1615933900000|2021-03-16 22:31:40|85047.6|84954.7|85040.3|84959.8|85047.6|84960.6|85038.6|84954.7|17
1615933910000|2021-03-16 22:31:50|85044.9|84955.6|85041.9|84961.9|85045.9|84978.3|85028.3|84955.5|35
1615933920000|2021-03-16 22:32:00|85042.1|84962.1|85045.7|84958.1|85045.7|84968.6|85038.7|84954.4|19
1615933930000|2021-03-16 22:32:10|85046.6|84954.2|85044.9|84957|85049.4|84960.5|85043.3|84951|22
1615933940000|2021-03-16 22:32:20|85040.7|84961.2|85041.3|84960.4|85044.2|84976.7|85026.7|84956|15
1615933950000|2021-03-16 22:32:30|85040.6|84962|85044.2|84958.4|85046.9|84976.8|85026.8|84955.7|19
1615933960000|2021-03-16 22:32:40|85040.4|84963|85027.2|84977.2|85050.4|84977.2|85027.2|84951.9|14
1615933970000|2021-03-16 22:32:50|85027|84977|85051.9|84953.3|85056.6|84979.2|85027|84950.9|29
1615933980000|2021-03-16 22:33:00|85048.8|84956.3|85047.2|84959.8|85050.6|84962.4|85044|84956.1|9
1615933990000|2021-03-16 22:33:10|85030|84980|85040.4|84966.3|85049.1|84980|85030|84957.4|10
1615934000000|2021-03-16 22:33:20|85038.6|84968|85045.1|84962.1|85052.7|84968|85038.6|84953.9|6
1615934010000|2021-03-16 22:33:30|85050.2|84957|85051.9|84957|85051.9|84980|85028.6|84957|20
1615934020000|2021-03-16 22:33:40|85046.5|84962.3|85042.9|84961.2|85055.2|84963.7|85041.1|84953.6|9
1615934030000|2021-03-16 22:33:50|85041.2|84966.3|85042.4|84962.7|85049.1|84980.7|85030|84959|31
1615934040000|2021-03-16 22:34:00|85045.4|84962.5|85041.8|84967.4|85046.5|84969.9|85039.3|84957.7|25
1615934050000|2021-03-16 22:34:10|85043.6|84958|85046.6|84957|85046.7|84967.9|85039.9|84956.9|22
1615934060000|2021-03-16 22:34:20|85045.6|84958.8|85040.8|84965.7|85049|84965.7|85040.8|84953.4|9
1615934070000|2021-03-16 22:34:30|85049.8|84957.1|85037.3|84963.4|85049.8|84966.1|85037.3|84957.1|12
1615934080000|2021-03-16 22:34:40|85026.8|84976.8|85027.5|84977.5|85038.2|84981.6|85025.6|84964.1|14
1615934090000|2021-03-16 22:34:50|85057.8|84946.8|85040.3|84961.6|85057.8|84965.7|85037.9|84946.8|11
1615934100000|2021-03-16 22:35:00|85043.5|84958.1|85049.6|84969.1|85053.6|84982.4|85032.4|84958.1|30
1615934110000|2021-03-16 22:35:10|85058.3|84957.6|85045.4|84973.8|85058.3|84985.8|85034.4|84957.6|32
1615934120000|2021-03-16 22:35:20|85034|84984|85050.6|84968.5|85053.1|84984.1|85034|84966.4|23
1615934130000|2021-03-16 22:35:30|85052.6|84966|85049.5|84969.7|85052.6|84973.9|85046.6|84966|6
1615934140000|2021-03-16 22:35:40|85048.4|84971.2|85045.6|84972|85048.4|84984.6|85033.6|84971.2|10
1615934150000|2021-03-16 22:35:50|85034.3|84984.3|85046.4|84968.6|85050.1|84984.3|85033.8|84963.4|8
1615934160000|2021-03-16 22:36:00|85046.9|84968.4|85046.7|84971.2|85051.8|84984.8|85029.5|84966.8|19
1615934170000|2021-03-16 22:36:10|85046.2|84973.2|85049.4|84970.3|85052.1|84984.7|85034|84968.1|17
1615934180000|2021-03-16 22:36:20|85046.8|84968.3|85047.1|84976.9|85056.2|84986.1|85033.7|84960.7|9
1615934190000|2021-03-16 22:36:30|85047|84976.8|85035.3|84985.3|85055.1|84990.6|85034.3|84967.3|70
1615934200000|2021-03-16 22:36:40|85035.7|84985.7|85052.7|84967.2|85054.2|84989.8|85033.2|84965.4|68
1615934210000|2021-03-16 22:36:50|85052.9|84968.1|85036.7|84986.7|85056.6|84989.1|85033.7|84966.3|64
1615934220000|2021-03-16 22:37:00|85037.6|84987.6|85049.7|84967.8|85054.1|84989.9|85035.3|84963.1|53
1615934230000|2021-03-16 22:37:10|85046.8|84971.6|85049.9|84969.8|85051.3|84972.5|85044.9|84964.4|31
1615934240000|2021-03-16 22:37:20|85050.1|84970.1|85050.9|84966.8|85050.9|84973|85045.9|84964.4|26
1615934250000|2021-03-16 22:37:30|85047.9|84970.2|85030.5|84980.5|85047.9|84982.5|85029.2|84970.2|10
1615934260000|2021-03-16 22:37:40|85030.3|84980.3|85042.4|84967.5|85046.6|84981.1|85030.3|84963|8
1615934270000|2021-03-16 22:37:50|85042.6|84967.7|85042|84968|85051|84973.4|85039.4|84956.3|72
1615934280000|2021-03-16 22:38:00|85041.5|84960.3|85044.7|84959|85051.9|84968.4|85040.7|84950.8|36
1615934290000|2021-03-16 22:38:10|85045.3|84958.5|85047.7|84959.7|85047.7|84963.9|85042|84957.7|15
1615934300000|2021-03-16 22:38:20|85044.5|84961.8|85043.2|84961.9|85050.5|84967.6|85038.6|84948.9|25
1615934310000|2021-03-16 22:38:30|85047.5|84953.8|85040.4|84960.9|85056.7|84963.1|85040.1|84945.7|22
1615934320000|2021-03-16 22:38:40|85042.4|84959.5|85046.8|84953|85047.7|84965.4|85035.4|84950.8|20
1615934330000|2021-03-16 22:38:50|85049.8|84946.7|85039.8|84956.4|85049.8|84956.4|85039.7|84946.7|8
1615934340000|2021-03-16 22:39:00|85035.2|84953.6|85042.1|84952.9|85045|84968.3|85035.2|84942.4|16
1615934350000|2021-03-16 22:39:10|85046.1|84948.1|85038.1|84950.8|85046.1|84959.6|85035|84947.1|19
1615934360000|2021-03-16 22:39:20|85040.9|84948|85038.8|84948.6|85045.8|84967.8|85017.8|84936.1|64
1615934370000|2021-03-16 22:39:30|85033.5|84949.3|85035.9|84953.8|85042.4|84962.9|85033.1|84946.3|29
1615934380000|2021-03-16 22:39:40|85033.5|84955.4|85040.6|84948.6|85044.7|84955.5|85033.5|84944.9|19
1615934390000|2021-03-16 22:39:50|85038.8|84950.5|85046.3|84941.6|85046.3|84950.5|85038.8|84941.6|15
1615934400000|2021-03-16 22:40:00|85046.2|84942|85039.3|84945.8|85046.2|84953.7|85039.3|84942|13
1615934410000|2021-03-16 22:40:10|85038.7|84946.1|85044.7|84935.6|85047.6|84947.5|85038.5|84935.6|21
1615934420000|2021-03-16 22:40:20|85040.1|84940.9|85040.2|84937.4|85044.4|84955.3|85029.3|84937.4|60
1615934430000|2021-03-16 22:40:30|85036.3|84941.7|85033.8|84936.2|85040.9|84945.8|85031.4|84928.9|41
1615934440000|2021-03-16 22:40:40|85031.8|84939.1|85030.8|84936.4|85039.1|84940|85027.8|84931.4|22
1615934450000|2021-03-16 22:40:50|85027.1|84940.4|85036.1|84932.4|85039.2|84940.4|85027.1|84930.5|9
1615934460000|2021-03-16 22:41:00|85029.3|84937.8|85040.2|84929.2|85040.2|84939.6|85028.6|84928.6|18
1615934470000|2021-03-16 22:41:10|85037.6|84934.5|85034.8|84923.8|85041.4|84938|85033|84923.8|12
1615934480000|2021-03-16 22:41:20|85034.9|84923.9|85037.5|84936|85038.1|84948.9|85028.1|84923.9|44
1615934490000|2021-03-16 22:41:30|85041.6|84932.2|85040.8|84933.7|85041.6|84938.5|85034.7|84928|28
1615934500000|2021-03-16 22:41:40|85041.1|84932.2|85037.2|84933.6|85041.1|84938|85034.4|84930.6|10
1615934510000|2021-03-16 22:41:50|85033.4|84937.2|85041.8|84933.3|85041.8|84937.2|85031.8|84928.6|27
1615934520000|2021-03-16 22:42:00|85038|84935.7|85036.9|84929.1|85038.5|84935.7|85033.4|84927.4|15
1615934530000|2021-03-16 22:42:10|85032.1|84927.6|85036|84940.1|85039.9|84945.3|85028.8|84927.6|15
1615934540000|2021-03-16 22:42:20|85035.1|84939.4|85036.7|84930.2|85043.2|84947.7|85028.9|84927.7|29
1615934550000|2021-03-16 22:42:30|85037|84926|85030.7|84930.4|85037|84932.3|85026.4|84921.6|30
1615934560000|2021-03-16 22:42:40|85030.2|84926|85026.3|84928.3|85031.7|84935.6|85023.1|84925.3|41
1615934570000|2021-03-16 22:42:50|85026.4|84926.9|85031.6|84922|85032.4|84928.3|85023.4|84921.3|16
1615934580000|2021-03-16 22:43:00|85029.5|84918.5|85023.8|84918.1|85030.9|84924.3|85022.6|84918.1|17
1615934590000|2021-03-16 22:43:10|85025.4|84915.9|85019.9|84917.5|85026.5|84921.3|85019.9|84915.5|12
1615934600000|2021-03-16 22:43:20|85017.8|84920.4|85021.9|84924.4|85038.2|84956.4|85005.1|84920.3|46
1615934610000|2021-03-16 22:43:30|85015.4|84931|85020.1|84926.3|85024|84931|85015.4|84920.8|10
1615934620000|2021-03-16 22:43:40|85024.2|84922|85017.2|84929.3|85024.2|84929.5|85017.2|84919.8|21
1615934630000|2021-03-16 22:43:50|85017.1|84929.2|85017|84918.7|85021.2|84931.2|85010.1|84912.9|22
1615934640000|2021-03-16 22:44:00|85014|84921.5|85026.2|84928.1|85026.3|84940|85014|84919|36
1615934650000|2021-03-16 22:44:10|85023.7|84932.1|85026.9|84927.1|85030.3|84936.8|85009.8|84918.4|19
1615934660000|2021-03-16 22:44:20|85029.1|84922.2|85024.9|84933.6|85031.4|84933.6|85022.3|84920.4|12
1615934670000|2021-03-16 22:44:30|85026.2|84928.5|85026.2|84930.8|85029.6|84934.3|85022.9|84925.6|16
1615934680000|2021-03-16 22:44:40|85025.7|84931|85023.9|84921.2|85027.8|84935.2|85019.7|84921.2|25
1615934690000|2021-03-16 22:44:50|85021.4|84923.3|85026.2|84928|85028.8|84933.3|85014.1|84919.8|22
1615934700000|2021-03-16 22:45:00|85032.6|84921.6|85032.4|84924.2|85033.3|84936.2|85020.7|84921.5|31
1615934710000|2021-03-16 22:45:10|85030|84925.1|85027.8|84933|85030|84933|85027.8|84925.1|6
1615934720000|2021-03-16 22:45:20|85029.1|84931.9|85026|84930.7|85031.3|84933.5|85025.2|84927|13
1615934730000|2021-03-16 22:45:30|85028.1|84928.5|85028.7|84930.3|85029.3|84930.3|85028.1|84924.1|7
1615934740000|2021-03-16 22:45:40|85028.4|84917.4|85033|84927.7|85033|84942.4|85022.8|84917.4|24
1615934750000|2021-03-16 22:45:50|85022.3|84938.2|85030.9|84936.2|85032.2|84938.3|85018.6|84920.4|29
1615934760000|2021-03-16 22:46:00|85033.5|84933.3|85029.3|84936.1|85033.5|84944.4|85023.1|84933.3|22
1615934770000|2021-03-16 22:46:10|85030.2|84936.2|85025.5|84944.1|85031.8|84944.1|85022|84932.7|13
1615934780000|2021-03-16 22:46:20|85028.7|84938.5|85023.8|84937.1|85030|84944|85019.3|84928.7|31
1615934790000|2021-03-16 22:46:30|85024.4|84931.3|85023|84930.3|85030.1|84939.2|85021.6|84930.3|23
1615934800000|2021-03-16 22:46:40|85025.2|84929.2|85019|84929.3|85026.9|84933|85013.3|84924.1|28
1615934810000|2021-03-16 22:46:50|85020.7|84930|85035.1|84940.8|85036.7|84944.3|85020.7|84930|27
1615934820000|2021-03-16 22:47:00|85036.8|84938.2|85033.7|84941|85037.2|84944.4|85029.8|84933.5|24
1615934830000|2021-03-16 22:47:10|85033.8|84940.6|85027|84934.3|85033.8|84943.1|85024.7|84931.2|23
1615934840000|2021-03-16 22:47:20|85024.2|84940.8|85031.3|84933.8|85033.4|84943.8|85024.2|84931.8|32
1615934850000|2021-03-16 22:47:30|85032.5|84933.6|85027.7|84933.5|85032.5|84940.8|85026.3|84932.4|22
1615934860000|2021-03-16 22:47:40|85026.2|84933.1|85027.2|84930.3|85029.5|84937.1|85021.6|84928.7|21
1615934870000|2021-03-16 22:47:50|85028|84929|85020.4|84941.5|85028|84941.5|85020.3|84929|15
1615934880000|2021-03-16 22:48:00|85024.2|84939.2|85028.6|84932.7|85031|84939.2|85024|84930.1|19
1615934890000|2021-03-16 22:48:10|85027.7|84934.3|85032.5|84930.4|85032.6|84942.1|85024.9|84929.6|16
1615934900000|2021-03-16 22:48:20|85032.8|84930.3|85029.3|84935.3|85033.2|84941.4|85024.5|84921.1|25
1615934910000|2021-03-16 22:48:30|85032.2|84930.9|85027.1|84939|85035.2|84939|85027.1|84925.9|12
1615934920000|2021-03-16 22:48:40|85027|84933.2|85030|84936.7|85033.6|84942.4|85027|84929.1|15
1615934930000|2021-03-16 22:48:50|85036.7|84926.4|85035.5|84935.2|85037.9|84947.3|85028.3|84926.4|39
1615934940000|2021-03-16 22:49:00|85039|84934.2|85027.4|84943.5|85039|84943.5|85027.4|84931.6|16
1615934950000|2021-03-16 22:49:10|85028.4|84940.8|85032.6|84936.6|85038.1|84940.8|85026.2|84924.1|25
1615934960000|2021-03-16 22:49:20|85029.3|84938.6|85035.3|84935|85035.3|84939.1|85029.3|84929.9|25
1615934970000|2021-03-16 22:49:30|85034.7|84936.6|85037.2|84933.5|85038.6|84940.9|85033.5|84931.6|27
1615934980000|2021-03-16 22:49:40|85035.9|84935.3|85036.6|84934.8|85040.1|84936.7|85034.7|84930.4|5
1615934990000|2021-03-16 22:49:50|85035.9|84936.1|85040|84929|85041.6|84945.4|85028.6|84929|19
1615935000000|2021-03-16 22:50:00|85041.3|84930.3|85037.7|84933.5|85041.3|84943.4|85029.9|84929|32
1615935010000|2021-03-16 22:50:10|85039.2|84934.9|85030.4|84939.5|85041.2|84939.5|85030.4|84927.9|8
1615935020000|2021-03-16 22:50:20|85031.9|84939.4|85033.1|84938.1|85037.2|84945.7|85030.7|84930.1|24
1615935030000|2021-03-16 22:50:30|85029.6|84941.1|85028.6|84935.7|85035.3|84941.1|85025|84932.1|25
1615935040000|2021-03-16 22:50:40|85025.8|84934|85029|84940.4|85030|84940.8|85021.3|84927.2|25
1615935050000|2021-03-16 22:50:50|85027.7|84939.9|85021.6|84941.4|85037|84942.1|85021.6|84926.7|18
1615935060000|2021-03-16 22:51:00|85031.6|84932|85032.8|84934.1|85033.5|84940.2|85026.6|84930.2|17
1615935070000|2021-03-16 22:51:10|85032.7|84933.9|85035.5|84941.6|85035.9|84943.5|85030.1|84933.1|26
1615935080000|2021-03-16 22:51:20|85034.8|84939.5|85034.7|84941.1|85040.3|84946.8|85031|84930.4|38
1615935090000|2021-03-16 22:51:30|85033.8|84943|85032.4|84943.6|85036.1|84946.7|85031.2|84939.2|16
1615935100000|2021-03-16 22:51:40|85035|84947.4|85035.3|84941.6|85037.2|84952.4|85031|84938.7|20
1615935110000|2021-03-16 22:51:50|85031.3|84944.2|85037.4|84940.1|85038|84950.8|85029.9|84939.1|16
1615935120000|2021-03-16 22:52:00|85038.8|84936.5|85037.7|84934.8|85043|84939|85034.7|84932|8
1615935130000|2021-03-16 22:52:10|85039.6|84933.5|85036.4|84939.8|85042|84946.6|85032.5|84930|7
1615935140000|2021-03-16 22:52:20|85036.2|84939.6|85037.8|84939.3|85043.5|84946.5|85035.2|84937.2|28
1615935150000|2021-03-16 22:52:30|85037.9|84939.1|85040.9|84935.2|85042.6|84950.4|85030.4|84929.7|29
1615935160000|2021-03-16 22:52:40|85042.5|84934.1|85038.8|84936.9|85042.5|84943.2|85031.9|84932.8|17
1615935170000|2021-03-16 22:52:50|85035.2|84941.1|85039.5|84944.7|85041.8|84948.9|85029.6|84929.6|22
1615935180000|2021-03-16 22:53:00|85038.5|84945.8|85038.3|84948.4|85040.8|84957.1|85028.3|84942.1|37
1615935190000|2021-03-16 22:53:10|85037.9|84948.8|85042.8|84941.8|85043.5|84948.8|85037.9|84941.2|10
1615935200000|2021-03-16 22:53:20|85044.3|84938.1|85031.3|84941.7|85048.3|84950|85029.8|84935.3|21
1615935210000|2021-03-16 22:53:30|85036|84936.2|85031.6|84944.7|85036.1|84947.3|85029.5|84936.1|24
1615935220000|2021-03-16 22:53:40|85029.6|84946.6|85036.1|84939.2|85039.4|84947.6|85029.5|84936.2|20
1615935230000|2021-03-16 22:53:50|85035.4|84940.1|85036.2|84938.3|85039.9|84942.7|85033.8|84935.5|30
1615935240000|2021-03-16 22:54:00|85039.3|84934.4|85037.9|84935.9|85042.4|84936.6|85037.7|84931.4|8
1615935250000|2021-03-16 22:54:10|85035.2|84936.9|85037.1|84939.5|85038.4|84945.3|85029|84936|19
1615935260000|2021-03-16 22:54:20|85041.4|84935.4|85040.6|84933.4|85041.4|84947.7|85033.1|84929.2|18
1615935270000|2021-03-16 22:54:30|85036.4|84940.6|85038.3|84940.5|85043.9|84965.2|85015.2|84932.6|34
1615935280000|2021-03-16 22:54:40|85041.6|84930.6|85040|84934.2|85042.8|84943.2|85033.1|84929.9|41
1615935290000|2021-03-16 22:54:50|85031.8|84943.5|85034.5|84937.4|85040.2|84945.7|85029.8|84928.2|18
1615935300000|2021-03-16 22:55:00|85033.9|84936.1|85029.2|84934.2|85035|84938.9|85029.1|84933|27
1615935310000|2021-03-16 22:55:10|85029.4|84934.7|85024.9|84937.2|85031.6|84937.2|85024.9|84931.3|20
1615935320000|2021-03-16 22:55:20|85027.4|84946.4|85031.3|84934|85033.6|84946.4|85027.4|84932.3|27
1615935330000|2021-03-16 22:55:30|85034.9|84933.2|85030.4|84934.9|85035.5|84937.2|85028.5|84928.9|25
1615935340000|2021-03-16 22:55:40|85023.5|84941.9|85030.8|84941.4|85032.9|84943.6|85021.9|84930.7|19
1615935350000|2021-03-16 22:55:50|85029|84944.2|85029.9|84941.6|85035.9|84945|85028.5|84931.6|26
1615935360000|2021-03-16 22:56:00|85027.3|84944|85028.5|84944.8|85033.8|84944.8|85027.3|84934.5|17
1615935370000|2021-03-16 22:56:10|85028.3|84944.6|85034.7|84936.7|85034.9|84962.7|85012.5|84932.5|22
1615935380000|2021-03-16 22:56:20|85034.4|84935.1|85034.1|84939.2|85034.4|84950.4|85025.6|84935.1|22
1615935390000|2021-03-16 22:56:30|85030.4|84943.7|85036.2|84936.4|85036.2|84951.1|85023.6|84935.9|47
1615935400000|2021-03-16 22:56:40|85037.1|84939.2|85033.1|84940.9|85037.1|84952.4|85029.5|84937.8|34
1615935410000|2021-03-16 22:56:50|85034.3|84936.3|85033.8|84947|85034.3|84951.3|85028.5|84936.3|32
1615935420000|2021-03-16 22:57:00|85033.5|84945.6|85032.4|84944.6|85035.4|84948.2|85031.6|84940.1|44
1615935430000|2021-03-16 22:57:10|85033.3|84945.7|85033.8|84940.1|85036|84945.7|85031.6|84937.9|43
1615935440000|2021-03-16 22:57:20|85034.8|84939|85027.8|84946.8|85035.1|84946.8|85027.8|84939|36
1615935450000|2021-03-16 22:57:30|85027.7|84949.3|85012.1|84934.2|85033.5|84949.3|85008.4|84925.1|43
1615935460000|2021-03-16 22:57:40|85011.9|84934|85010.3|84932|85016.8|84936.7|85008.3|84927.6|17
1615935470000|2021-03-16 22:57:50|85010.9|84932.5|85010.3|84938.4|85014.3|84949.9|84998.6|84932.5|36
1615935480000|2021-03-16 22:58:00|85012.8|84933.3|84999.6|84949.6|85012.8|84950.2|84998.2|84932.9|15
1615935490000|2021-03-16 22:58:10|84999.8|84949.8|85009.3|84939.3|85021.9|84949.8|84987.2|84918.5|37
1615935500000|2021-03-16 22:58:20|85008.5|84937.8|85012.9|84928.5|85013|84952.6|84998|84928.5|13
1615935510000|2021-03-16 22:58:30|85011.3|84930.9|85012|84934.1|85012|84950.2|84998.2|84930.9|18
1615935520000|2021-03-16 22:58:40|85012.2|84934.3|85013.9|84933.5|85025|84939.3|85012.2|84920|21
1615935530000|2021-03-16 22:58:50|85013.7|84938|85009.1|84932.7|85017.6|84950.3|84999.5|84927.6|37
1615935540000|2021-03-16 22:59:00|85012.9|84926.4|85011.9|84934.6|85016.8|84936.2|85011.6|84924.9|23
1615935550000|2021-03-16 22:59:10|85012.2|84929.7|85013.8|84930.4|85017.7|84931.4|85012.2|84926.4|10
1615935560000|2021-03-16 22:59:20|85015.2|84926.7|85014.8|84932|85016|84950|84997.4|84926.2|41
1615935570000|2021-03-16 22:59:30|85016|84930.5|85011.4|84930.4|85017.9|84931.3|85011.3|84926.8|18
1615935580000|2021-03-16 22:59:40|85011.1|84929.1|85011.1|84932.5|85016.3|84935|85010.9|84929.1|51
1615935590000|2021-03-16 22:59:50|85008|84934.1|85016.9|84918|85018.6|84936.2|85008|84918|12
1615935600000|2021-03-16 23:00:00|85022.2|84911.2|84999.3|84949.3|85022.2|84951.9|84993.9|84911.2|36
1615935610000|2021-03-16 23:00:10|84997.6|84947.6|85000.3|84950.3|85001.7|84951.7|84991.3|84941.3|42
1615935620000|2021-03-16 23:00:20|84998.5|84948.5|85004.6|84954.6|85004.6|84954.6|84998.5|84948.5|27
1615935630000|2021-03-16 23:00:30|85004.7|84954.7|85005.2|84955.2|85006.6|84956.6|85004|84954|21
1615935640000|2021-03-16 23:00:40|85004.3|84954.3|85005.1|84955.1|85005.7|84955.7|85004|84954|9
1615935650000|2021-03-16 23:00:50|85004.6|84954.6|85003.7|84953.7|85005.4|84955.4|84998.5|84948.5|23
1615935660000|2021-03-16 23:01:00|85003.6|84953.6|85003.1|84953.1|85004.5|84954.5|84997.1|84947.1|57
1615935670000|2021-03-16 23:01:10|85002.8|84952.8|85001.7|84951.7|85004|84954|85000.3|84950.3|26
1615935680000|2021-03-16 23:01:20|85002.1|84952.1|85001|84951|85002.2|84952.2|85000|84950|20
1615935690000|2021-03-16 23:01:30|85000.3|84950.3|85002.7|84952.7|85004.3|84954.3|84999.1|84949.1|19
1615935700000|2021-03-16 23:01:40|85002.6|84952.6|85001.7|84951.7|85005.3|84955.3|84999.8|84949.8|46
1615935710000|2021-03-16 23:01:50|85001.6|84951.6|85002.7|84952.7|85003.5|84953.5|84998.4|84948.4|8
1615935720000|2021-03-16 23:02:00|85002.8|84952.8|85001.9|84951.9|85002.8|84952.8|85000.1|84950.1|27
1615935730000|2021-03-16 23:02:10|85001.1|84951.1|85002.4|84952.4|85002.4|84952.4|84998.7|84948.7|21
1615935740000|2021-03-16 23:02:20|85001.7|84951.7|85002.3|84952.3|85003.1|84953.1|85000.9|84950.9|12
1615935750000|2021-03-16 23:02:30|85002.4|84952.4|85000.3|84950.3|85003.2|84953.2|84999.4|84949.4|22
1615935760000|2021-03-16 23:02:40|84995.4|84945.4|84999|84949|85000.2|84950.2|84995.4|84945.4|17
1615935770000|2021-03-16 23:02:50|84999.8|84949.8|85002.6|84952.6|85007.2|84957.2|84998.2|84948.2|32
1615935780000|2021-03-16 23:03:00|85002.3|84952.3|85003.5|84953.5|85022.6|84962|85002.2|84949.3|39
1615935790000|2021-03-16 23:03:10|85005|84955|85019.7|84969.7|85026.3|84972.5|85004.9|84954.9|50
1615935800000|2021-03-16 23:03:20|85019.6|84969.6|85022.6|84972.6|85026.1|84976.1|85019.3|84969.3|21
1615935810000|2021-03-16 23:03:30|85022.4|84972.4|85015.5|84965.5|85022.8|84972.8|85015.3|84965.3|19
1615935820000|2021-03-16 23:03:40|85015.9|84965.9|85019|84969|85020.2|84970.2|85013.3|84963.3|12
1615935830000|2021-03-16 23:03:50|85018.4|84968.4|85017.6|84967.6|85018.9|84968.9|85015.5|84965.5|15
1615935840000|2021-03-16 23:04:00|85017.2|84967.2|85020|84970|85024|84974|85017.2|84967.2|12
1615935850000|2021-03-16 23:04:10|85020.6|84970.6|85014.9|84964.9|85020.6|84970.6|85010.8|84960.8|19
1615935860000|2021-03-16 23:04:20|85015.6|84965.6|85016.4|84966.4|85020.5|84966.4|85010|84946.7|38
1615935870000|2021-03-16 23:04:30|85016.3|84966.3|85013.5|84963.5|85019.2|84966.3|85013.3|84946.4|21
1615935880000|2021-03-16 23:04:40|85012.4|84962.4|85013.6|84963.6|85020|84968|85012.4|84947.3|26
1615935890000|2021-03-16 23:04:50|85014.2|84964.2|85009.3|84959.3|85016.8|84966.8|85009.3|84959.3|21
1615935900000|2021-03-16 23:05:00|85009.2|84959.2|85022.8|84947.8|85022.8|84966.1|85009.2|84947.8|27
1615935910000|2021-03-16 23:05:10|85015.7|84965.7|85014.6|84964.6|85019|84966.7|85009.1|84945.4|31
1615935920000|2021-03-16 23:05:20|85014.5|84964.5|85015.5|84965.5|85015.5|84965.5|85011.3|84961.3|26
1615935930000|2021-03-16 23:05:30|85016.4|84966.4|85012.8|84962.8|85017.3|84967.3|85012|84962|24
1615935940000|2021-03-16 23:05:40|85012.3|84962.3|85013.8|84963.8|85021.8|84964|85011.5|84942.3|20
1615935950000|2021-03-16 23:05:50|85014.4|84964.4|85004.7|84954.7|85021.3|84964.4|85004.7|84935|24
1615935960000|2021-03-16 23:06:00|85004.8|84954.8|85005.2|84955.2|85024.7|84958.1|85004.8|84937|17
1615935970000|2021-03-16 23:06:10|85006.9|84956.9|85005.5|84955.5|85015.3|84959.2|85005.5|84934|11
1615935980000|2021-03-16 23:06:20|85006.5|84956.5|85004.4|84954.4|85021|84959.4|85004.4|84935.9|10
1615935990000|2021-03-16 23:06:30|85005.1|84955.1|85006.3|84956.3|85007.7|84957.7|85005.1|84955.1|11
1615936000000|2021-03-16 23:06:40|85024|84946.9|85008.2|84958.2|85024|84958.9|85008.1|84944.9|13
1615936010000|2021-03-16 23:06:50|85006.1|84956.1|85008.3|84958.3|85018.9|84958.5|85006.1|84947.9|10
1615936020000|2021-03-16 23:07:00|85018.3|84947.4|85004.8|84954.8|85023.3|84961.5|85004.8|84943.5|10
1615936030000|2021-03-16 23:07:10|85004.6|84954.6|85006.4|84956.4|85011.1|84959.9|85004.6|84937.7|12
1615936040000|2021-03-16 23:07:20|85006.7|84956.7|85020.1|84937|85025.2|84960.3|85006.3|84935.1|12
1615936050000|2021-03-16 23:07:30|85008.6|84958.6|85007.9|84957.9|85022.9|84961.2|85007.9|84949.8|8
1615936060000|2021-03-16 23:07:40|85008.1|84958.1|85021|84950.2|85022.9|84961.9|85008|84950.2|24
1615936070000|2021-03-16 23:07:50|85010.6|84960.6|85012.4|84962.4|85012.4|84962.4|85010.2|84960.2|14
1615936080000|2021-03-16 23:08:00|85012.8|84962.8|85006.5|84956.5|85027.5|84962.8|85000.9|84937|22
1615936090000|2021-03-16 23:08:10|85006.2|84956.2|85009.1|84959.1|85009.1|84959.1|85000.9|84950.9|23
1615936100000|2021-03-16 23:08:20|85004.3|84954.3|85005.8|84955.8|85005.8|84955.8|85002.6|84952.6|10
1615936110000|2021-03-16 23:08:30|85008.3|84958.3|85003.8|84953.8|85019.5|84958.3|85002.1|84945.3|16
1615936120000|2021-03-16 23:08:40|85003.9|84953.9|85004.1|84954.1|85011.9|84954.1|85002.1|84933.6|16
1615936130000|2021-03-16 23:08:50|85014.9|84944.3|85018.7|84947.9|85018.7|84956.9|85003.6|84944.3|10
1615936140000|2021-03-16 23:09:00|85006.9|84956.9|85014.5|84943.4|85014.5|84959.1|85001.9|84942.7|19
1615936150000|2021-03-16 23:09:10|85017.1|84943.9|85004.3|84954.3|85017.3|84956.7|85001.5|84942.4|21
1615936160000|2021-03-16 23:09:20|85005.6|84955.6|85013.5|84942.6|85013.5|84956.4|85000.9|84937.1|19
1615936170000|2021-03-16 23:09:30|85003.4|84953.4|85013.6|84942.4|85013.9|84954.1|85002.5|84935.8|15
1615936180000|2021-03-16 23:09:40|85013.5|84943.2|85006.3|84956.3|85014.8|84956.3|85003|84942|16
1615936190000|2021-03-16 23:09:50|85006.2|84956.2|85005.3|84955.3|85014.9|84956.2|85002.7|84944.8|12
1615936200000|2021-03-16 23:10:00|85005.8|84955.8|85017.5|84946.4|85017.5|84955.8|85002.5|84933.7|15
1615936210000|2021-03-16 23:10:10|85018.9|84944.5|85006.3|84956.3|85020.2|84956.4|85004|84940.4|35
1615936220000|2021-03-16 23:10:20|85006.2|84956.2|85006|84956|85019.5|84956.3|85004.2|84943.6|23
1615936230000|2021-03-16 23:10:30|85020.9|84948|85003.5|84953.5|85020.9|84954.3|85003.5|84937.3|13
1615936240000|2021-03-16 23:10:40|85000.1|84950.1|85008|84938|85012.7|84954.5|84997.5|84938|47
1615936250000|2021-03-16 23:10:50|84997.8|84947.8|85008.6|84937.1|85008.6|84948.1|84996.4|84937.1|8
1615936260000|2021-03-16 23:11:00|85008.4|84949.4|84994.1|84944.1|85008.4|84949.4|84993.5|84943.5|12
1615936270000|2021-03-16 23:11:10|84995.5|84945.5|85002.7|84952.7|85006.1|84952.7|84995.4|84929.8|15
1615936280000|2021-03-16 23:11:20|85000.8|84950.8|84998.5|84948.5|85000.8|84950.8|84995.2|84945.2|10
1615936290000|2021-03-16 23:11:30|84995.8|84945.8|84998|84948|84998.9|84948.9|84995.2|84945.2|16
1615936300000|2021-03-16 23:11:40|84998.1|84948.1|85000.1|84950.1|85000.1|84950.1|84996.6|84946.6|14
1615936310000|2021-03-16 23:11:50|84999.2|84949.2|84994.4|84944.4|85002.1|84952.1|84994.4|84944.4|30
1615936320000|2021-03-16 23:12:00|84992.4|84942.4|85004|84929.6|85005.9|84943.1|84985.9|84915.5|31
1615936330000|2021-03-16 23:12:10|85002.9|84932.1|84993.8|84943.8|85006.1|84950|84990.9|84925.3|13
1615936340000|2021-03-16 23:12:20|85003.3|84933.1|84990.2|84940.2|85003.3|84952.2|84990.1|84929.8|24
1615936350000|2021-03-16 23:12:30|84990.6|84940.6|84996.4|84946.4|84996.4|84946.4|84990.6|84940.6|14
1615936360000|2021-03-16 23:12:40|84997.5|84947.5|85004.2|84929.4|85004.2|84948.8|84994.9|84926.1|23
1615936370000|2021-03-16 23:12:50|84998.6|84948.6|85001.3|84951.3|85001.3|84951.3|84997|84947|7
1615936380000|2021-03-16 23:13:00|84999.5|84949.5|84997.8|84947.8|85000.1|84950.1|84993.4|84943.4|13
1615936390000|2021-03-16 23:13:10|84997.3|84947.3|84997.9|84947.9|84997.9|84947.9|84994.3|84944.3|5
1615936400000|2021-03-16 23:13:20|84996.6|84946.6|84998.5|84948.5|84999.4|84949.4|84992.2|84942.2|12
1615936410000|2021-03-16 23:13:30|84997.9|84947.9|84997.5|84947.5|84997.9|84947.9|84994.6|84944.6|7
1615936420000|2021-03-16 23:13:40|84997.4|84947.4|84999.4|84949.4|85000.7|84950.7|84994.6|84944.6|9
1615936430000|2021-03-16 23:13:50|84999.5|84949.5|84996.2|84946.2|84999.6|84949.6|84992.9|84942.9|10
1615936440000|2021-03-16 23:14:00|84995.5|84945.5|84999.7|84949.7|85000.2|84950.2|84992.8|84942.8|11
1615936450000|2021-03-16 23:14:10|84998|84948|84995.8|84945.8|84998|84948|84993.7|84943.7|15
1615936460000|2021-03-16 23:14:20|84993.9|84943.9|84995.1|84945.1|84995.3|84945.3|84992.7|84942.7|15
1615936470000|2021-03-16 23:14:30|84994.3|84944.3|84996.7|84946.7|84997.6|84947.6|84994.3|84944.3|10
1615936480000|2021-03-16 23:14:40|84997.2|84947.2|84997.2|84947.2|84998|84948|84996.1|84946.1|11
1615936490000|2021-03-16 23:14:50|84997.7|84947.7|84994.8|84944.8|84997.7|84947.7|84994.5|84944.5|14
1615936500000|2021-03-16 23:15:00|84994.2|84944.2|84993.8|84943.8|84996.3|84946.3|84992.9|84942.9|17
1615936510000|2021-03-16 23:15:10|84992.3|84942.3|84996.4|84946.4|84998.3|84948.3|84991.7|84941.7|22
1615936520000|2021-03-16 23:15:20|84996.6|84946.6|84998.4|84948.4|84998.4|84948.4|84993.6|84943.6|36
1615936530000|2021-03-16 23:15:30|84998.7|84948.7|84997.5|84947.5|84999|84949|84993.7|84943.7|28
1615936540000|2021-03-16 23:15:40|84994.4|84944.4|84997.4|84947.4|85000.1|84950.1|84994.3|84944.3|42
1615936550000|2021-03-16 23:15:50|84997.3|84947.3|84996.7|84946.7|84997.3|84947.3|84995.4|84945.4|21
1615936560000|2021-03-16 23:16:00|84996.6|84946.6|84998.1|84948.1|85000.2|84950.2|84996.6|84946.6|16
1615936570000|2021-03-16 23:16:10|84998.2|84948.2|84996.1|84946.1|85002.3|84952.3|84995.1|84945.1|36
1615936580000|2021-03-16 23:16:20|84994.2|84944.2|84996.9|84946.9|84998.7|84948.7|84994.2|84944.2|19
1615936590000|2021-03-16 23:16:30|84996.8|84946.8|84998.2|84948.2|84999.5|84949.5|84996.2|84946.2|24
1615936600000|2021-03-16 23:16:40|84998.1|84948.1|84998.3|84948.3|85000.6|84950.6|84998.1|84948.1|23
1615936610000|2021-03-16 23:16:50|84998.1|84948.1|84996.8|84946.8|84998.6|84948.6|84996.8|84946.8|16
1615936620000|2021-03-16 23:17:00|84996.1|84946.1|84998.9|84948.9|85001.7|84951.7|84996.1|84946.1|21
1615936630000|2021-03-16 23:17:10|84999.6|84949.6|84997.3|84947.3|84999.6|84949.6|84994.4|84944.4|27
1615936640000|2021-03-16 23:17:20|84997.7|84947.7|85002.8|84952.8|85003.7|84953.7|84996.8|84946.8|65
1615936650000|2021-03-16 23:17:30|85002.6|84952.6|84995.6|84945.6|85002.6|84952.6|84995.6|84945.6|27
1615936660000|2021-03-16 23:17:40|84995.8|84945.8|84998.9|84948.9|84998.9|84948.9|84994.7|84944.7|33
1615936670000|2021-03-16 23:17:50|84999.9|84949.9|84998.3|84948.3|84999.9|84949.9|84997.3|84947.3|17
1615936680000|2021-03-16 23:18:00|84997.7|84947.7|84997.2|84947.2|84998.8|84948.8|84995.5|84945.5|29
1615936690000|2021-03-16 23:18:10|84997.1|84947.1|85013.4|84963.4|85024.6|84969|84994.3|84944.3|61
1615936700000|2021-03-16 23:18:20|85013.8|84963.8|85018.7|84968.7|85020.8|84970.8|85013.2|84963.2|50
1615936710000|2021-03-16 23:18:30|85017.4|84967.4|85025.7|84975.7|85028.1|84978.1|85016.9|84966.9|75
1615936720000|2021-03-16 23:18:40|85026.9|84976.9|85025|84975|85028|84978|85019.4|84969.4|31
1615936730000|2021-03-16 23:18:50|85027.3|84977.3|85022.7|84972.7|85028.5|84978.5|85016.1|84966.1|45
1615936740000|2021-03-16 23:19:00|85021.4|84971.4|85024.1|84974.1|85025.2|84975.2|85016.8|84966.8|30
1615936750000|2021-03-16 23:19:10|85023.8|84973.8|85022.2|84972.2|85028.2|84978.2|85019.7|84969.7|66
1615936760000|2021-03-16 23:19:20|85020|84970|85026.3|84976.3|85027.7|84977.7|85020|84970|27
1615936770000|2021-03-16 23:19:30|85026.5|84976.5|85027.5|84977.5|85027.5|84977.5|85021.6|84971.6|24
1615936780000|2021-03-16 23:19:40|85027.8|84977.8|85024.3|84974.3|85029.3|84979.3|85015.1|84965.1|54
1615936790000|2021-03-16 23:19:50|85023.4|84973.4|85024.3|84974.3|85025.2|84975.2|85020.4|84970.4|23
1615936800000|2021-03-16 23:20:00|85026.1|84976.1|85023.4|84973.4|85026.1|84976.1|85013.7|84963.7|53
1615936810000|2021-03-16 23:20:10|85023.2|84973.2|85029.1|84979.1|85029.5|84979.5|85016.9|84966.9|42
1615936820000|2021-03-16 23:20:20|85029|84979|85021.2|84971.2|85032.1|84980.3|85015.6|84957.4|56
1615936830000|2021-03-16 23:20:30|85022.8|84972.8|85028|84978|85030|84978|85012.1|84955.9|67
1615936840000|2021-03-16 23:20:40|85027.9|84977.9|85022.8|84972.8|85031.1|84981.1|85020.4|84970.4|49
1615936850000|2021-03-16 23:20:50|85021.3|84971.3|85030.4|84980.4|85031.5|84981.5|85019.7|84969.7|54
1615936860000|2021-03-16 23:21:00|85030.3|84980.3|85029.4|84979.4|85032|84982|85020.9|84970.9|54
1615936870000|2021-03-16 23:21:10|85030.2|84980.2|85027.6|84977.6|85031.1|84981.1|85020.8|84970.8|50
1615936880000|2021-03-16 23:21:20|85026.6|84976.6|85021.6|84971.6|85029.8|84979.7|85014.8|84959.6|63
1615936890000|2021-03-16 23:21:30|85023.6|84973.6|85027|84977|85028.9|84978.9|85023.6|84973.6|39
1615936900000|2021-03-16 23:21:40|85027.1|84977.1|85025.5|84975.5|85027.7|84977.7|85018.7|84968.7|42
1615936910000|2021-03-16 23:21:50|85025.2|84975.2|85026.8|84976.8|85028.3|84978.3|85025.2|84975.2|15
1615936920000|2021-03-16 23:22:00|85026|84976|85026.5|84976.5|85027.3|84977.3|85015.2|84965.2|46
1615936930000|2021-03-16 23:22:10|85026.2|84976.2|85021.2|84971.2|85028.8|84978.8|85021.2|84971.2|19
1615936940000|2021-03-16 23:22:20|85019.3|84969.3|85024.4|84974.4|85033.4|84979.5|85013.7|84952.9|56
1615936950000|2021-03-16 23:22:30|85017.3|84967.3|85025|84975|85035.5|84979|85017.3|84957|53
1615936960000|2021-03-16 23:22:40|85027.1|84977.1|85030.6|84980.6|85030.8|84980.8|85024.5|84974.5|27
1615936970000|2021-03-16 23:22:50|85029.7|84979.7|85027.4|84977.4|85029.7|84979.7|85021.1|84971.1|22
1615936980000|2021-03-16 23:23:00|85028.3|84978.3|85027.6|84977.6|85033|84979.3|85018.8|84960.9|51
1615936990000|2021-03-16 23:23:10|85027.1|84977.1|85027.4|84977.4|85030.1|84980.1|85020|84970|31
1615937000000|2021-03-16 23:23:20|85025.4|84975.4|85029.3|84979.3|85030.5|84980.5|85023.7|84973.7|30
1615937010000|2021-03-16 23:23:30|85024.8|84974.8|85021.8|84971.8|85033.3|84983.3|85018.8|84968.8|41
1615937020000|2021-03-16 23:23:40|85021.6|84971.6|85028.9|84978.9|85030.4|84980.4|85020.4|84970.4|59
1615937030000|2021-03-16 23:23:50|85028.8|84978.8|85025.5|84975.5|85035.3|84982.6|85019.9|84959.5|47
1615937040000|2021-03-16 23:24:00|85026.8|84976.8|85017.4|84967.4|85032.5|84982.5|85017.4|84959.9|53
1615937050000|2021-03-16 23:24:10|85021.7|84971.7|85026.6|84976.6|85036.1|84979.5|85016.1|84958.1|70
1615937060000|2021-03-16 23:24:20|85026.3|84976.3|85022.5|84972.5|85030.9|84980.9|85019.8|84969.8|38
1615937070000|2021-03-16 23:24:30|85021.8|84971.8|85031.5|84959.9|85035.1|84977.4|85016.9|84952.8|79
1615937080000|2021-03-16 23:24:40|85030.5|84955.9|85029.4|84954.8|85036.5|84974.3|85016|84951.6|80
1615937090000|2021-03-16 23:24:50|85032.8|84955|85017.5|84967.5|85035.5|84977.6|85017.3|84953.6|77
1615937100000|2021-03-16 23:25:00|85019.2|84969.2|85015.5|84965.5|85034.3|84976.8|85014.1|84950.3|80
1615937110000|2021-03-16 23:25:10|85032.4|84954.6|85023|84973|85034.8|84978.7|85015.9|84950.5|72
1615937120000|2021-03-16 23:25:20|85024|84974|85034.1|84960.9|85034.1|84974.1|85016.6|84954.4|79
1615937130000|2021-03-16 23:25:30|85024.8|84974.8|85026.2|84976.2|85034.1|84977.9|85016.7|84953.3|64
1615937140000|2021-03-16 23:25:40|85026.5|84976.5|85022.6|84972.6|85035.5|84978.8|85015.4|84956|69
1615937150000|2021-03-16 23:25:50|85022.9|84972.9|85028.3|84978.3|85036|84978.3|85017.7|84953.6|75
1615937160000|2021-03-16 23:26:00|85029.2|84979.2|85024.2|84974.2|85036|84979.2|85014.4|84956|77
1615937170000|2021-03-16 23:26:10|85024.7|84974.7|85020.9|84970.9|85035.1|84978.4|85018.1|84951.5|77
1615937180000|2021-03-16 23:26:20|85019.7|84969.7|85025.9|84975.9|85034.6|84976.1|85016.9|84954|77
1615937190000|2021-03-16 23:26:30|85027.5|84977.5|85020.6|84970.6|85034.6|84977.6|85015.3|84953.3|79
1615937200000|2021-03-16 23:26:40|85016.8|84966.8|85026.1|84976.1|85033.5|84977.6|85016|84955.1|77
1615937210000|2021-03-16 23:26:50|85027.5|84977.5|85017.7|84967.7|85033.2|84979.6|85016.4|84953.6|74
1615937220000|2021-03-16 23:27:00|85025.8|84953.8|85022.2|84972.2|85032.8|84975.6|85014.2|84953.2|78
1615937230000|2021-03-16 23:27:10|85023|84973|85022.2|84972.2|85035.1|84976.7|85015.9|84954.7|77
1615937240000|2021-03-16 23:27:20|85021.4|84971.4|85021.1|84971.1|85033.3|84977.2|85013.8|84954.7|78
1615937250000|2021-03-16 23:27:30|85022.2|84972.2|85032.1|84961.5|85033.6|84975.6|85014.2|84952.3|80
1615937260000|2021-03-16 23:27:40|85022.2|84972.2|85031.1|84957.7|85033.8|84976.9|85013.1|84954.5|73
1615937270000|2021-03-16 23:27:50|85031.3|84956.1|85031.8|84957.6|85034.1|84978|85014|84953.3|78
1615937280000|2021-03-16 23:28:00|85032.4|84958.1|85038.8|84967.8|85039.4|84979.2|85015.8|84957.7|80
1615937290000|2021-03-16 23:28:10|85039.5|84966.5|85035.4|84965.2|85039.5|84979.9|85018.8|84957.6|79
1615937300000|2021-03-16 23:28:20|85027.2|84977.2|85033.6|84960.3|85039.6|84981.1|85017.7|84956.6|74
1615937310000|2021-03-16 23:28:30|85025.3|84975.3|85032.1|84982.1|85035.8|84982.1|85019.9|84958.3|73
1615937320000|2021-03-16 23:28:40|85031.3|84981.3|85040.5|84965.1|85041.6|84985.4|85023.5|84958.6|76
1615937330000|2021-03-16 23:28:50|85030.8|84980.8|85032.4|84982.4|85046.6|84988.2|85024.2|84952.3|80
1615937340000|2021-03-16 23:29:00|85032.9|84982.9|85034.4|84963|85044.2|84984.7|85022.6|84957.1|80
1615937350000|2021-03-16 23:29:10|85040.9|84965.9|85033.7|84959.8|85045.3|84981.6|85023.7|84955.5|79
1615937360000|2021-03-16 23:29:20|85036.3|84960.5|85041.3|84966.9|85044.6|84984.1|85022.9|84956.4|78
1615937370000|2021-03-16 23:29:30|85040.6|84965.7|85034.3|84962.4|85047.4|84987.4|85025.7|84956.7|80
1615937380000|2021-03-16 23:29:40|85033.7|84961.3|85043.3|84970.1|85045.2|84983.3|85025|84957.5|80
1615937390000|2021-03-16 23:29:50|85043.7|84971.5|85040.6|84970.5|85045.8|84986|85025.6|84953.6|79
1615937400000|2021-03-16 23:30:00|85043.3|84970.1|85040.6|84960.2|85045.6|84986.7|85023.5|84954.7|79
1615937410000|2021-03-16 23:30:10|85040.4|84963.7|85039.1|84960.1|85045.4|84987.1|85024.9|84956.2|77
1615937420000|2021-03-16 23:30:20|85039.4|84962.6|85030.8|84956.5|85043.8|84981.6|85021.5|84956.1|80
1615937430000|2021-03-16 23:30:30|85021.2|84971.2|85036.8|84964.4|85044|84986.7|85021.2|84953.6|77
1615937440000|2021-03-16 23:30:40|85030|84980|85042.3|84960.5|85047.1|84987.4|85026.3|84955.7|79
1615937450000|2021-03-16 23:30:50|85042|84965.6|85034.1|84984.1|85046.4|84986.6|85024|84957|80
1615937460000|2021-03-16 23:31:00|85041.6|84966.6|85038|84957.5|85045.2|84980.4|85030.4|84955.7|80
1615937470000|2021-03-16 23:31:10|85039.3|84960.8|85040.1|84963.8|85045.1|84983.6|85025.5|84955.6|80
1615937480000|2021-03-16 23:31:20|85039.1|84961.1|85042.1|84972.1|85043.9|84984.2|85020.1|84957.5|80
1615937490000|2021-03-16 23:31:30|85042.3|84969.6|85032.3|84956.7|85044.4|84987.8|85019.9|84954.7|77
1615937500000|2021-03-16 23:31:40|85032.8|84962.7|85035.8|84957.5|85039.1|84981.4|85025|84955.3|76
1615937510000|2021-03-16 23:31:50|85035.9|84957.9|85024.4|84974.4|85037.4|84977.2|85015.9|84951.6|80
1615937520000|2021-03-16 23:32:00|85024.9|84974.9|85031.5|84957.3|85035.1|84975.3|85017.9|84951.7|60
1615937530000|2021-03-16 23:32:10|85035.1|84952.1|85033.1|84956.8|85035.1|84968.6|85018.5|84952.1|14
1615937540000|2021-03-16 23:32:20|85030.7|84958.4|85034.6|84956.8|85038.5|84958.4|85030.7|84955.4|12
1615937550000|2021-03-16 23:32:30|85034.5|84956.9|85030.7|84957.7|85035|84971.1|85018.1|84951.8|20
1615937560000|2021-03-16 23:32:40|85030.9|84956.5|85034.4|84947.9|85035.4|84957.7|85029.2|84947.9|18
1615937570000|2021-03-16 23:32:50|85031.3|84951.4|85034.2|84951.7|85034.2|84957.2|85030|84951.4|13
1615937580000|2021-03-16 23:33:00|85034|84951.3|85019.6|84969.6|85039.4|84972.5|85019.6|84950.8|32
1615937590000|2021-03-16 23:33:10|85034.3|84962.2|85033|84962.2|85036.3|84974.6|85022.9|84957.2|30
1615937600000|2021-03-16 23:33:20|85034.2|84961.9|85036.7|84959.9|85037.9|84961.9|85034.2|84950.7|30
1615937610000|2021-03-16 23:33:30|85036|84959.6|85017.3|84967.3|85037.6|84967.3|85017.2|84954.7|24
1615937620000|2021-03-16 23:33:40|85035.5|84946.1|85034.6|84959.7|85037.5|84968|85018|84946.1|31
1615937630000|2021-03-16 23:33:50|85033.8|84958.7|85036.3|84948.1|85036.3|84958.7|85028.8|84948.1|15
1615937640000|2021-03-16 23:34:00|85033|84957.4|85031.4|84952.2|85034.2|84959.6|85029.8|84950.9|33
1615937650000|2021-03-16 23:34:10|85030.9|84951.4|85028.7|84958.6|85033.7|84974.3|85023.3|84951.2|33
1615937660000|2021-03-16 23:34:20|85019.3|84969.3|85030.1|84959.1|85032.8|84973.2|85016.1|84958|45
1615937670000|2021-03-16 23:34:30|85030.3|84958|85032.2|84959|85032.2|84968.8|85018|84957|15
1615937680000|2021-03-16 23:34:40|85032.5|84959.2|85033.1|84953.9|85033.1|84971.3|85020|84953.9|19
1615937690000|2021-03-16 23:34:50|85031.4|84955.2|85031.7|84955|85033.8|84956|85028.2|84951.2|10
1615937700000|2021-03-16 23:35:00|85035.2|84957.2|85027.4|84954|85035.2|84967.4|85012.4|84948.7|40
1615937710000|2021-03-16 23:35:10|85027.1|84950.8|85024.7|84947.2|85030.1|84954.1|85024.5|84944.3|28
1615937720000|2021-03-16 23:35:20|85027|84945.9|85029.4|84948|85030|84953.5|85026.1|84943.8|13
1615937730000|2021-03-16 23:35:30|85028.3|84947.7|85023.7|84948.7|85031.1|84951.4|85023.7|84945.3|23
1615937740000|2021-03-16 23:35:40|85025.1|84946.6|85027.1|84947.2|85033.5|84955.5|85021.7|84942.4|34
1615937750000|2021-03-16 23:35:50|85029.3|84945.4|85027.1|84950.1|85030.6|84964.4|85014.2|84945.4|14
1615937760000|2021-03-16 23:36:00|85027.4|84949.8|85031|84951.3|85033.2|84951.3|85027.2|84947.1|19
1615937770000|2021-03-16 23:36:10|85030.7|84951|85031.1|84951.8|85034|84957.5|85028.2|84950.3|33
1615937780000|2021-03-16 23:36:20|85030.1|84951|85030.2|84950.7|85032.4|84953|85026.6|84941.5|19
1615937790000|2021-03-16 23:36:30|85032|84947.1|85023.4|84947.8|85032.1|84960.1|85010.1|84946.1|37
1615937800000|2021-03-16 23:36:40|85023.5|84950.4|85014.9|84964.9|85027.3|84969.1|85007.9|84943.5|79
1615937810000|2021-03-16 23:36:50|85016.3|84966.3|85020.2|84970.2|85026.4|84970.7|85007.3|84942.8|79
1615937820000|2021-03-16 23:37:00|85019.8|84969.8|85015.4|84965.4|85023.5|84971.5|85011.1|84951.5|61
1615937830000|2021-03-16 23:37:10|85017.5|84967.5|85023.9|84973.9|85028.5|84974.4|85014.4|84954.2|49
1615937840000|2021-03-16 23:37:20|85025.7|84975.7|85023.7|84973.7|85025.7|84975.7|85019.9|84969.9|26
1615937850000|2021-03-16 23:37:30|85024.3|84974.3|85024.7|84974.7|85025.9|84975.9|85023.8|84973.8|14
1615937860000|2021-03-16 23:37:40|85024.4|84974.4|85025.7|84975.7|85025.7|84975.7|85023.8|84973.8|8
1615937870000|2021-03-16 23:37:50|85024.8|84974.8|85024.8|84974.8|85026.9|84976.9|85024.6|84974.6|12
1615937880000|2021-03-16 23:38:00|85025.1|84975.1|85025.7|84975.7|85034.7|84976.9|85016.2|84955.6|61
1615937890000|2021-03-16 23:38:10|85023.3|84973.3|85028.4|84952.7|85035.8|84977.9|85013.8|84946.8|79
1615937900000|2021-03-16 23:38:20|85027.5|84953.3|85029.3|84956.3|85032.2|84973.6|85013.7|84947.8|78
1615937910000|2021-03-16 23:38:30|85026.9|84951.4|85019.5|84969.5|85028.5|84971.3|85010.1|84943.9|79
1615937920000|2021-03-16 23:38:40|85019.9|84969.9|85009.9|84959.9|85027.8|84971.2|85008.4|84944.6|79
1615937930000|2021-03-16 23:38:50|85022|84943.8|85025.3|84951.7|85027.9|84969.9|85008.8|84943.7|80
1615937940000|2021-03-16 23:39:00|85020.1|84947.3|85007.6|84957.6|85028|84971.5|85007.6|84945.4|80
1615937950000|2021-03-16 23:39:10|85023.4|84947.3|85013.8|84963.8|85026.7|84970.5|85009.8|84944.8|79
1615937960000|2021-03-16 23:39:20|85024.2|84954.1|85025.3|84954.7|85028.5|84971.1|85007.7|84938.7|78
1615937970000|2021-03-16 23:39:30|85025.6|84948.3|85019.8|84969.8|85025.6|84970.6|85012.9|84943.3|50
1615937980000|2021-03-16 23:39:40|85019.3|84969.3|85018.9|84968.9|85020.2|84970.2|85018.7|84968.7|16
1615937990000|2021-03-16 23:39:50|85019.1|84969.1|85023.5|84973.5|85023.5|84973.5|85012.1|84962.1|53
1615938000000|2021-03-16 23:40:00|85023.2|84973.2|85022.5|84972.5|85023.9|84973.9|85022.3|84972.3|25
1615938010000|2021-03-16 23:40:10|85022.3|84972.3|85033|84983|85051.3|84984.6|85012.6|84940.3|72
1615938020000|2021-03-16 23:40:20|85032.1|84982.1|85023.4|84973.4|85037.8|84987.8|85018.6|84954.9|65
1615938030000|2021-03-16 23:40:30|85026.2|84976.2|85028.2|84978.2|85035.9|84985.9|85023|84973|60
1615938040000|2021-03-16 23:40:40|85026.1|84976.1|85028.8|84978.8|85034.2|84984.2|85020.8|84970.8|66
1615938050000|2021-03-16 23:40:50|85026.4|84976.4|85023.9|84973.9|85031.6|84981.6|85021|84971|62
1615938060000|2021-03-16 23:41:00|85024.4|84974.4|85024.9|84974.9|85036|84981.4|85019.9|84963.7|66
1615938070000|2021-03-16 23:41:10|85025.1|84975.1|85019.5|84969.5|85027.3|84977.3|85018.7|84968.7|69
1615938080000|2021-03-16 23:41:20|85019.9|84969.9|85023.2|84973.2|85030.9|84975.5|85017.5|84953.5|72
1615938090000|2021-03-16 23:41:30|85024.9|84974.9|85024.6|84974.6|85026|84976|85017.3|84967.3|61
1615938100000|2021-03-16 23:41:40|85023.3|84973.3|85024.5|84974.5|85028.3|84978.3|85016.2|84966.2|64
1615938110000|2021-03-16 23:41:50|85023.1|84973.1|85023.8|84973.8|85026.5|84976.5|85018.2|84968.2|52
1615938120000|2021-03-16 23:42:00|85023.9|84973.9|85024.4|84974.4|85027.1|84977.1|85018.6|84968.6|72
1615938130000|2021-03-16 23:42:10|85025.2|84975.2|85023.3|84973.3|85025.4|84975.4|85016.3|84966.3|72
1615938140000|2021-03-16 23:42:20|85024.4|84974.4|85022.7|84972.7|85025.8|84975.8|85019.3|84969.3|37
1615938150000|2021-03-16 23:42:30|85021.8|84971.8|85024.4|84974.4|85026.9|84976.9|85019.4|84969.4|67
1615938160000|2021-03-16 23:42:40|85024.2|84974.2|85022.7|84972.7|85026.3|84976.3|85018.6|84968.6|70
1615938170000|2021-03-16 23:42:50|85023|84973|85025.1|84975.1|85025.9|84975.9|85016.5|84966.5|74
1615938180000|2021-03-16 23:43:00|85024.6|84974.6|85019.1|84969.1|85029.6|84975.3|85017.7|84954.9|70
1615938190000|2021-03-16 23:43:10|85020|84970|85020.2|84970.2|85027.9|84975.4|85015.8|84953.4|66
1615938200000|2021-03-16 23:43:20|85022.3|84972.3|85021.5|84971.5|85024.7|84974.7|85016.3|84966.3|76
1615938210000|2021-03-16 23:43:30|85020.4|84970.4|85022|84972|85029|84973.1|85017.6|84958.9|71
1615938220000|2021-03-16 23:43:40|85022.6|84972.6|85022.4|84972.4|85027.3|84974.4|85017|84955.2|69
1615938230000|2021-03-16 23:43:50|85019.5|84969.5|85021.4|84971.4|85030.6|84976|85017|84953.3|75
1615938240000|2021-03-16 23:44:00|85020.8|84970.8|85024.5|84974.5|85028.2|84976.3|85016.1|84952.2|74
1615938250000|2021-03-16 23:44:10|85021.6|84971.6|85020.3|84970.3|85028.5|84974.6|85017.7|84951.9|77
1615938260000|2021-03-16 23:44:20|85022.3|84972.3|85020|84970|85024.7|84974.7|85016.9|84966.9|67
1615938270000|2021-03-16 23:44:30|85020.2|84970.2|85023.4|84973.4|85024.9|84974.9|85016.6|84966.6|77
1615938280000|2021-03-16 23:44:40|85021.8|84971.8|85023.1|84973.1|85025.9|84975.9|85017.4|84967.4|72
1615938290000|2021-03-16 23:44:50|85019.3|84969.3|85020.1|84970.1|85029.8|84972.5|85016.6|84953.4|76
1615938300000|2021-03-16 23:45:00|85022.2|84972.2|85023.4|84973.4|85024.4|84974.4|85015.6|84965.6|75
1615938310000|2021-03-16 23:45:10|85023.1|84973.1|85020.2|84970.2|85023.7|84973.7|85015.7|84965.7|72
1615938320000|2021-03-16 23:45:20|85020.6|84970.6|85020.2|84970.2|85024|84974|85017.6|84967.6|65
1615938330000|2021-03-16 23:45:30|85020.7|84970.7|85021.5|84971.5|85023.8|84973.8|85016|84966|71
1615938340000|2021-03-16 23:45:40|85020.7|84970.7|85023.1|84973.1|85029.8|84975.1|85015.7|84955.6|60
1615938350000|2021-03-16 23:45:50|85023.2|84973.2|85019|84969|85024.2|84974.2|85018.6|84968.6|68
1615938360000|2021-03-16 23:46:00|85023.1|84973.1|85020.5|84970.5|85025|84975|85015.6|84965.6|74
1615938370000|2021-03-16 23:46:10|85019.3|84969.3|85018.3|84968.3|85024.8|84974.8|85017.5|84967.5|75
1615938380000|2021-03-16 23:46:20|85019.1|84969.1|85019.8|84969.8|85023.5|84973.5|85016.2|84966.2|75
1615938390000|2021-03-16 23:46:30|85018.2|84968.2|85022|84972|85022.9|84972.9|85016.6|84966.6|62
1615938400000|2021-03-16 23:46:40|85022.3|84972.3|85026.3|84976.3|85027.6|84977.6|85018.2|84968.2|55
1615938410000|2021-03-16 23:46:50|85026.8|84976.8|85027.6|84977.6|85027.6|84977.6|85022.8|84972.8|46
1615938420000|2021-03-16 23:47:00|85027.5|84977.5|85025.7|84975.7|85027.8|84977.8|85021.1|84971.1|61
1615938430000|2021-03-16 23:47:10|85025.2|84975.2|85023.1|84973.1|85027.4|84977.4|85022.9|84972.9|40
1615938440000|2021-03-16 23:47:20|85024.5|84974.5|85024.8|84974.8|85027.4|84977.4|85021.2|84971.2|61
1615938450000|2021-03-16 23:47:30|85026.1|84976.1|85020.8|84970.8|85030.8|84980.8|85018.3|84968.3|56
1615938460000|2021-03-16 23:47:40|85021.4|84971.4|85021.8|84971.8|85025.8|84975.8|85018.1|84968.1|65
1615938470000|2021-03-16 23:47:50|85020.7|84970.7|85025.5|84975.5|85026.2|84976.2|85020.3|84970.3|31
1615938480000|2021-03-16 23:48:00|85026.4|84976.4|85020.3|84970.3|85026.4|84976.4|85018.5|84968.5|45
1615938490000|2021-03-16 23:48:10|85021.6|84971.6|85022.3|84972.3|85025.4|84975.4|85018.9|84968.9|74
1615938500000|2021-03-16 23:48:20|85020.8|84970.8|85022.7|84972.7|85026.1|84976.1|85020.5|84970.5|34
1615938510000|2021-03-16 23:48:30|85023.3|84973.3|85023.5|84973.5|85024.1|84974.1|85023.3|84973.3|7
1615938520000|2021-03-16 23:48:40|85023.8|84973.8|85019.4|84969.4|85023.9|84973.9|85019.4|84969.4|44
1615938530000|2021-03-16 23:48:50|85019.2|84969.2|85023.6|84973.6|85024.1|84974.1|85018.8|84968.8|59
1615938540000|2021-03-16 23:49:00|85023.7|84973.7|85024.8|84974.8|85024.8|84974.8|85018.8|84968.8|35
1615938550000|2021-03-16 23:49:10|85024.7|84974.7|85026.9|84976.9|85027|84977|85024.6|84974.6|16
1615938560000|2021-03-16 23:49:20|85026.5|84976.5|85024.6|84974.6|85027.2|84977.2|85024.4|84974.4|12
1615938570000|2021-03-16 23:49:30|85025.4|84975.4|85022.1|84972.1|85025.4|84975.4|85020.6|84970.6|12
1615938580000|2021-03-16 23:49:40|85021.3|84971.3|85020.4|84970.4|85021.5|84971.5|85019.8|84969.8|9
1615938590000|2021-03-16 23:49:50|85018|84968|85021.8|84971.8|85029.4|84974.1|85011.1|84947.3|61
1615938600000|2021-03-16 23:50:00|85021.9|84971.9|85020.7|84970.7|85029.1|84973.5|85014|84957.5|73
1615938610000|2021-03-16 23:50:10|85021.5|84971.5|85019.4|84969.4|85031.4|84971.8|85014.4|84951.3|76
1615938620000|2021-03-16 23:50:20|85020.8|84970.8|85016.2|84966.2|85029.1|84971.2|85014.8|84955.9|78
1615938630000|2021-03-16 23:50:30|85015.7|84965.7|85023.1|84973.1|85029.5|84974.7|85014.4|84956.1|76
1615938640000|2021-03-16 23:50:40|85021.3|84971.3|85022.2|84972.2|85033.3|84976.3|85017.7|84955.6|78
1615938650000|2021-03-16 23:50:50|85022|84972|85024|84974|85031.4|84974.7|85018|84958.4|79
1615938660000|2021-03-16 23:51:00|85023.9|84973.9|85028.5|84978.5|85028.7|84978.7|85014.7|84964.7|68
1615938670000|2021-03-16 23:51:10|85028.6|84978.6|85025.2|84975.2|85028.6|84978.6|85021.5|84971.5|65
1615938680000|2021-03-16 23:51:20|85026.3|84976.3|85027.8|84977.8|85027.8|84977.8|85022.2|84972.2|32
1615938690000|2021-03-16 23:51:30|85028.9|84978.9|85027.1|84977.1|85030.4|84980.4|85024.7|84974.7|61
1615938700000|2021-03-16 23:51:40|85028.3|84978.3|85028.9|84978.9|85031.5|84981.5|85026.6|84976.6|73
1615938710000|2021-03-16 23:51:50|85028.1|84978.1|85028.8|84978.8|85033.9|84983.9|85025.9|84975.9|70
1615938720000|2021-03-16 23:52:00|85028.5|84978.5|85034.3|84984.3|85034.6|84984.6|85026.9|84976.9|66
1615938730000|2021-03-16 23:52:10|85035.2|84985.2|85035.3|84985.3|85036.8|84986.8|85031.7|84981.7|60
1615938740000|2021-03-16 23:52:20|85035.5|84985.5|85035.9|84985.9|85036.6|84986.6|85035.5|84985.5|7
1615938750000|2021-03-16 23:52:30|85035.7|84985.7|85036.7|84986.7|85037.1|84987.1|85033.4|84983.4|19
1615938760000|2021-03-16 23:52:40|85037|84987|85041|84991|85043.3|84993.3|85034.6|84984.6|60
1615938770000|2021-03-16 23:52:50|85040.3|84990.3|85039.8|84989.8|85042.6|84992.6|85039.1|84989.1|57
1615938780000|2021-03-16 23:53:00|85040|84990|85036.8|84986.8|85042.2|84992.2|85036.2|84986.2|63
1615938790000|2021-03-16 23:53:10|85038|84988|85040.4|84990.4|85041.7|84991.7|85036.5|84986.5|63
1615938800000|2021-03-16 23:53:20|85039.9|84989.9|85039.1|84989.1|85041.1|84991.1|85033.7|84983.7|51
1615938810000|2021-03-16 23:53:30|85039.4|84989.4|85037.9|84987.9|85040.1|84990.1|85035.6|84985.6|52
1615938820000|2021-03-16 23:53:40|85038.2|84988.2|85039.7|84989.7|85040|84990|85035.9|84985.9|54
1615938830000|2021-03-16 23:53:50|85039.1|84989.1|85040.8|84990.8|85041.2|84991.2|85035.9|84985.9|30
1615938840000|2021-03-16 23:54:00|85041|84991|85039.3|84989.3|85041|84991|85035.9|84985.9|19
1615938850000|2021-03-16 23:54:10|85039.4|84989.4|85038.3|84988.3|85041.8|84991.8|85034.2|84984.2|48
1615938860000|2021-03-16 23:54:20|85035.3|84985.3|85037|84987|85037.2|84987.2|85032.6|84982.6|25
1615938870000|2021-03-16 23:54:30|85035.9|84985.9|85037.5|84987.5|85038.2|84988.2|85035.9|84985.9|19
1615938880000|2021-03-16 23:54:40|85038|84988|85037.8|84987.8|85038.4|84988.4|85034.5|84984.5|35
1615938890000|2021-03-16 23:54:50|85037.4|84987.4|85037.4|84987.4|85039.4|84989.4|85031.3|84981.3|59
1615938900000|2021-03-16 23:55:00|85037.3|84987.3|85046.2|84996.2|85046.2|84996.2|85033.1|84983.1|78
1615938910000|2021-03-16 23:55:10|85047.4|84997.4|85045.2|84995.2|85049.8|84999.8|85041.8|84991.8|72
1615938920000|2021-03-16 23:55:20|85043.2|84993.2|85046.7|84996.7|85051.5|85001.5|85042.8|84992.8|64
1615938930000|2021-03-16 23:55:30|85045.3|84995.3|85050.2|85000.2|85054.1|85004.1|85044.6|84994.6|71
1615938940000|2021-03-16 23:55:40|85050.3|85000.3|85052.6|85002.6|85055.5|85005.5|85048.7|84998.7|67
1615938950000|2021-03-16 23:55:50|85051.4|85001.4|85051.9|85001.9|85055.9|85005.9|85050.1|85000.1|77
1615938960000|2021-03-16 23:56:00|85053.5|85003.5|85053|85003|85056.9|85006.9|85051.3|85001.3|74
1615938970000|2021-03-16 23:56:10|85052.9|85002.9|85051.2|85001.2|85056.8|85006.8|85051.2|85001.2|64
1615938980000|2021-03-16 23:56:20|85053.8|85003.8|85056|85006|85058|85008|85050.5|85000.5|75
1615938990000|2021-03-16 23:56:30|85056.7|85006.7|85055.5|85005.5|85057.4|85007.4|85051.8|85001.8|63
1615939000000|2021-03-16 23:56:40|85056.4|85006.4|85048.5|84998.5|85057.2|85007.2|85047.4|84997.4|69
1615939010000|2021-03-16 23:56:50|85048.2|84998.2|85053.8|85003.8|85053.9|85003.9|85048.2|84998.2|65
1615939020000|2021-03-16 23:57:00|85054|85004|85050.3|85000.3|85054|85004|85045.9|84995.9|56
1615939030000|2021-03-16 23:57:10|85050.2|85000.2|85050.6|85000.6|85051.9|85001.9|85047.1|84997.1|61
1615939040000|2021-03-16 23:57:20|85051|85001|85050.2|85000.2|85051|85001|85041.9|84991.9|61
1615939050000|2021-03-16 23:57:30|85050.5|85000.5|85044.5|84994.5|85051.6|85001.6|85040.7|84990.7|70
1615939060000|2021-03-16 23:57:40|85043.4|84993.4|85045|84995|85046.9|84996.9|85039.9|84989.9|72
1615939070000|2021-03-16 23:57:50|85044.9|84994.9|85045.7|84995.7|85048.3|84998.3|85041.7|84991.7|76
1615939080000|2021-03-16 23:58:00|85044.8|84994.8|85046.8|84996.8|85049|84999|85043.5|84993.5|74
1615939090000|2021-03-16 23:58:10|85045.2|84995.2|85042.8|84992.8|85047.9|84997.9|85040.4|84990.4|73
1615939100000|2021-03-16 23:58:20|85041.7|84991.7|85041.2|84991.2|85046.5|84996.5|85036.7|84986.7|59
1615939110000|2021-03-16 23:58:30|85041.9|84991.9|85041.3|84991.3|85045.1|84995.1|85038.2|84988.2|66
1615939120000|2021-03-16 23:58:40|85040.1|84990.1|85043.7|84993.7|85044.9|84994.9|85038.1|84988.1|75
1615939130000|2021-03-16 23:58:50|85043.1|84993.1|85035.8|84985.8|85043.1|84993.1|85033.8|84983.8|67
1615939140000|2021-03-16 23:59:00|85035|84985|85039.7|84989.7|85040.3|84990.3|85035|84985|28
1615939150000|2021-03-16 23:59:10|85039.4|84989.4|85043|84993|85043|84993|85034|84984|55
1615939160000|2021-03-16 23:59:20|85041.7|84991.7|85042|84992|85042.3|84992.3|85034.6|84984.6|43
1615939170000|2021-03-16 23:59:30|85042.1|84992.1|85038.7|84988.7|85042.1|84992.1|85035.1|84985.1|64
1615939180000|2021-03-16 23:59:40|85038.6|84988.6|85037.2|84987.2|85039.3|84989.3|85035.4|84985.4|68
1615939190000|2021-03-16 23:59:50|85037.3|84987.3|85054.3|84980.8|85054.3|84989.4|85035.7|84980.8|69
1615939200000|2021-03-17 00:00:00|85048.6|84998.6|85091.5|85041.5|85112.9|85052.2|85048.6|84977.9|58
1615939210000|2021-03-17 00:00:10|85090.8|85040.8|85107.5|85025.7|85109|85045.8|85089.9|85022.6|68
1615939220000|2021-03-17 00:00:20|85107.7|85026|85104.1|85029.5|85109.9|85029.6|85103.8|85025.3|40
1615939230000|2021-03-17 00:00:30|85104.2|85029.6|85097.9|85047.9|85122|85055|85097.9|85028|38
1615939240000|2021-03-17 00:00:40|85096.3|85046.3|85138.1|85039.7|85165.2|85054.2|85096.3|85030.8|55
1615939250000|2021-03-17 00:00:50|85143.8|85036.1|85106.1|84995.1|85143.8|85042.9|85079.3|84988.7|57
1615939260000|2021-03-17 00:01:00|85106.4|84995.4|85109.8|85000.9|85111|85001.4|85101.8|84995.2|39
1615939270000|2021-03-17 00:01:10|85107.8|84996.8|85094.9|84996.9|85107.8|84999.2|85094.8|84994.2|31
1615939280000|2021-03-17 00:01:20|85097.4|84995.7|85064.2|84970|85098.7|84997.5|85063.2|84960.5|43
1615939290000|2021-03-17 00:01:30|85064.3|84967.1|85066.1|84963.4|85069.7|84968.6|85062.8|84962.8|22
1615939300000|2021-03-17 00:01:40|85065.4|84964|85061.8|84965.9|85066.8|84966.2|85061.8|84962.6|26
1615939310000|2021-03-17 00:01:50|85062.5|84966.6|85059.6|84959.9|85069.1|84966.6|85057.3|84952.2|27
1615939320000|2021-03-17 00:02:00|85058|84955.6|85057.1|84953.4|85063.7|84955.6|85053.9|84950.7|37
1615939330000|2021-03-17 00:02:10|85057.6|84953.3|85052.4|84949.8|85061.6|84955.7|85052.1|84941.2|31
1615939340000|2021-03-17 00:02:20|85053.3|84949.2|85046.9|84947.8|85056.8|84951.9|85046.3|84945.1|32
1615939350000|2021-03-17 00:02:30|85048.9|84946.7|85046.4|84946.8|85051.5|84949.7|85045|84944.4|24
1615939360000|2021-03-17 00:02:40|85045.7|84947.3|85045.4|84953.1|85048.8|84955|85039.6|84945.2|15
1615939370000|2021-03-17 00:02:50|85043.2|84954.5|85045.6|84947.1|85054.9|84954.5|85039.2|84943.9|39
1615939380000|2021-03-17 00:03:00|85038.7|84944.7|85052.8|84949.4|85058.9|84949.4|85038.7|84944.7|38
1615939390000|2021-03-17 00:03:10|85050.5|84949.3|85080.1|84969.1|85091.9|84980.9|85049.3|84947.5|50
1615939400000|2021-03-17 00:03:20|85080.3|84969.3|85063.9|84973|85080.8|84983.2|85062.1|84960.2|35
1615939410000|2021-03-17 00:03:30|85064.1|84973.7|85071.7|84965.2|85074.6|84978.8|85061.4|84964.3|39
1615939420000|2021-03-17 00:03:40|85071.6|84972.2|85066|84974.1|85071.6|84974.1|85066|84970.7|20
1615939430000|2021-03-17 00:03:50|85066.1|84970.4|85067.9|84982.9|85071.3|84984.2|85062.8|84969.3|41
1615939440000|2021-03-17 00:04:00|85066.2|84983.2|85071|84973.2|85074.1|84985.6|85066.2|84973.2|19
1615939450000|2021-03-17 00:04:10|85070.8|84973.1|85070.3|84986.1|85073|84986.6|85063.5|84965.1|34
1615939460000|2021-03-17 00:04:20|85070|84985.8|85064.7|84991.8|85070|85001.2|85048.5|84971.4|49
1615939470000|2021-03-17 00:04:30|85066.7|84990.8|85068|84988.7|85072.8|84992.5|85059.1|84967.8|37
1615939480000|2021-03-17 00:04:40|85065.4|84990.4|85069.9|84988.4|85070.6|84990.9|85065.4|84986|23
1615939490000|2021-03-17 00:04:50|85068.8|84989.6|85068.2|84987.3|85073.8|84989.6|85061.4|84969.8|51
1615939500000|2021-03-17 00:05:00|85067.4|84988.1|85068.8|84987.7|85071.2|84989.3|85066.6|84972.9|42
1615939510000|2021-03-17 00:05:10|85067|84989.2|85070.8|84985.6|85075.1|84989.6|85063.7|84971|59
1615939520000|2021-03-17 00:05:20|85073|84984|85062.2|84963.8|85073|84984|85055.4|84952.5|56
1615939530000|2021-03-17 00:05:30|85061|84965.7|85063.2|84955.3|85067.4|84968|85059.6|84954.1|78
1615939540000|2021-03-17 00:05:40|85062.6|84958.1|85064.9|84963.8|85066|84970.4|85060.4|84953.9|51
1615939550000|2021-03-17 00:05:50|85063.9|84962.3|85067|84976.5|85071.3|84976.7|85054.7|84954|61
1615939560000|2021-03-17 00:06:00|85068.9|84974.8|85073.9|84962.9|85089.6|84979.2|85068.9|84962.6|77
1615939570000|2021-03-17 00:06:10|85074.6|84963.6|85064.7|84970.9|85077.1|84971.7|85062.2|84958.1|76
1615939580000|2021-03-17 00:06:20|85063.2|84971|85053.1|84964.5|85066.5|84971.7|85053|84954.2|42
1615939590000|2021-03-17 00:06:30|85052.6|84964.8|85064.3|84963.9|85064.7|84966.9|85049.6|84957.2|34
1615939600000|2021-03-17 00:06:40|85064|84964.5|85087.8|84976.8|85089.1|84981|85057|84961.9|66
1615939610000|2021-03-17 00:06:50|85088.4|84977.4|85075.5|84964.5|85088.4|84979.2|85075.3|84964.3|40
1615939620000|2021-03-17 00:07:00|85075.8|84964.8|85081.8|84977.4|85085.4|84977.4|85071.2|84961.3|55
1615939630000|2021-03-17 00:07:10|85082.3|84977.3|85077.7|84977.5|85085.9|84981|85074|84972.8|20
1615939640000|2021-03-17 00:07:20|85077.4|84978.1|85078.2|84977.8|85082.5|84982.4|85073.4|84976.5|12
1615939650000|2021-03-17 00:07:30|85088.9|84977.9|85078.3|84976.9|85088.9|84981.4|85071.1|84961.9|33
1615939660000|2021-03-17 00:07:40|85077.6|84977.2|85080.8|84980.5|85084.7|84983|85075.4|84968.1|29
1615939670000|2021-03-17 00:07:50|85080.9|84980.2|85075.5|84985.5|85081.5|84985.5|85075.5|84970.7|14
1615939680000|2021-03-17 00:08:00|85075.4|84985.4|85081.5|84980|85081.5|84985.4|85070.7|84964.9|69
1615939690000|2021-03-17 00:08:10|85079.3|84981.5|85077.1|84966.1|85079.7|84981.5|85074.5|84964.6|61
1615939700000|2021-03-17 00:08:20|85077.4|84966.4|85059.2|84978.6|85077.9|84978.6|85059.2|84966.4|32
1615939710000|2021-03-17 00:08:30|85064.3|84972.7|85060.1|84978.2|85064.4|84979.4|85058.8|84972.7|20
1615939720000|2021-03-17 00:08:40|85072.8|84971.6|85075.4|84973.9|85076.9|84981.8|85070.1|84966.1|51
1615939730000|2021-03-17 00:08:50|85075.7|84974.1|85073.6|84967.1|85078.7|84988.7|85066.9|84961.2|66
1615939740000|2021-03-17 00:09:00|85076.6|84972.1|85075.1|84980.5|85078.8|84980.5|85074|84966.1|47
1615939750000|2021-03-17 00:09:10|85075.2|84980.6|85071.3|84960.3|85077.4|84980.6|85069.4|84958.4|69
1615939760000|2021-03-17 00:09:20|85074.4|84963.8|85060.9|84967.9|85074.4|84968.3|85059.8|84953.3|41
1615939770000|2021-03-17 00:09:30|85058.7|84967.7|85059.5|84962.1|85066.7|84967.7|85058|84954.4|37
1615939780000|2021-03-17 00:09:40|85059.2|84961.8|85064.1|84963.2|85071.6|84966.1|85057.6|84953.6|66
1615939790000|2021-03-17 00:09:50|85063.8|84964.4|85068.5|84968.7|85070.9|84968.8|85060.6|84955|46
1615939800000|2021-03-17 00:10:00|85068|84969.8|85071.2|84969.5|85077.4|84970.4|85068|84965.4|14
1615939810000|2021-03-17 00:10:10|85073.4|84967.6|85072.4|84969.7|85075.9|84971.9|85070.2|84961.4|41
1615939820000|2021-03-17 00:10:20|85072.3|84969.6|85058.7|84957|85072.3|84974.4|85056.6|84954.7|26
1615939830000|2021-03-17 00:10:30|85058.8|84971.1|85063.9|84961.7|85071.4|84973.7|85049.8|84952.4|56
1615939840000|2021-03-17 00:10:40|85064.5|84961|85056.2|84958.5|85066|84963.3|85056.2|84956.9|22
1615939850000|2021-03-17 00:10:50|85055.4|84959.5|85051.8|84959.9|85058.6|84959.9|85051.8|84956.5|14
1615939860000|2021-03-17 00:11:00|85056.1|84960|85060.8|84961.3|85063.8|84964.7|85052.4|84956|33
1615939870000|2021-03-17 00:11:10|85061.1|84961.5|85057.7|84960.5|85065.3|84963.6|85055.2|84953.4|29
1615939880000|2021-03-17 00:11:20|85056.9|84960.7|85066.1|84955.1|85090.2|84979.2|85054.5|84953.7|25
1615939890000|2021-03-17 00:11:30|85065.1|84954.1|85060.7|84953.6|85068.4|84963|85051.8|84951|78
1615939900000|2021-03-17 00:11:40|85061|84953.7|85052.9|84946.8|85062.4|84958.1|85051.7|84945.7|75
1615939910000|2021-03-17 00:11:50|85060.5|84950|85048.4|84943.9|85065.9|84954.9|85038.1|84939.6|79
1615939920000|2021-03-17 00:12:00|85048|84943.2|85042.9|84938.2|85049.2|84946.3|85033.3|84935.4|77
1615939930000|2021-03-17 00:12:10|85042.2|84938.5|85041.6|84944.4|85047.6|84949.1|85035.6|84935.6|46
1615939940000|2021-03-17 00:12:20|85043.7|84944.5|85034.8|84951.7|85046.4|84951.7|85034.8|84944.5|21
1615939950000|2021-03-17 00:12:30|85038.6|84950|85035.4|84930.4|85045.4|84950|85032.1|84925.6|69
1615939960000|2021-03-17 00:12:40|85038.4|84927.4|85039.5|84928.5|85039.9|84930.2|85033.8|84927.1|41
1615939970000|2021-03-17 00:12:50|85038.8|84927.8|85033|84927.1|85041.3|84931.8|85026.2|84926.1|54
1615939980000|2021-03-17 00:13:00|85039.1|84928.1|85021.8|84934.5|85041|84935.3|85019.9|84923.9|53
1615939990000|2021-03-17 00:13:10|85022.1|84934.7|85021|84941.5|85033.5|84942.2|85021|84926.9|36
1615940000000|2021-03-17 00:13:20|85020.9|84936|85028.5|84937.6|85034.4|84951.1|85017.6|84931.4|36
1615940010000|2021-03-17 00:13:30|85033.9|84935.6|85065.4|84954.4|85077.4|84966.4|85029.4|84929.9|66
1615940020000|2021-03-17 00:13:40|85061.6|84950.6|85071|84961.8|85073.3|84962.3|85061.6|84950.6|64
1615940030000|2021-03-17 00:13:50|85072.1|84961.1|85064.8|84957.7|85072.3|84964.7|85060.8|84953.1|56
1615940040000|2021-03-17 00:14:00|85065|84957.2|85064.9|84964.5|85071.2|84964.5|85061.8|84955|59
1615940050000|2021-03-17 00:14:10|85064.5|84965.1|85070|84965.9|85072.6|84966|85063.6|84962.7|16
1615940060000|2021-03-17 00:14:20|85069.5|84966|85062.2|84966.1|85069.5|84971|85062.2|84965.4|28
1615940070000|2021-03-17 00:14:30|85061.8|84965.8|85067.2|84969.3|85071.4|84972.4|85060.6|84959.8|49
1615940080000|2021-03-17 00:14:40|85061.8|84970.6|85070.1|84968.2|85072|84971.1|85055.7|84949.3|72
1615940090000|2021-03-17 00:14:50|85068.3|84969.1|85073.4|84962.4|85073.4|84969.3|85057.3|84952.4|70
1615940100000|2021-03-17 00:15:00|85067.1|84968.7|85057|84946|85071.5|84968.7|85048.5|84937.5|78
1615940110000|2021-03-17 00:15:10|85058.3|84947.3|85065.2|84955.7|85066.1|84955.7|85056.3|84945.3|65
1615940120000|2021-03-17 00:15:20|85064.9|84956|85052.4|84943.7|85064.9|84957.7|85052.4|84942.8|51
1615940130000|2021-03-17 00:15:30|85053.6|84942.6|85048|84937|85059|84948|85047.1|84936.1|60
1615940140000|2021-03-17 00:15:40|85048.1|84937.1|85052|84941|85054|84943|85047.6|84936.6|53
1615940150000|2021-03-17 00:15:50|85052.5|84941.5|85057.6|84946.6|85060.1|84949.1|85047.9|84936.9|56
1615940160000|2021-03-17 00:16:00|85057.9|84946.9|85061.3|84956.1|85065.1|84956.3|85052.9|84945.1|73
1615940170000|2021-03-17 00:16:10|85061.6|84955.7|85064.2|84954.4|85069.3|84958.8|85061.6|84953.3|46
1615940180000|2021-03-17 00:16:20|85064|84954.2|85065.7|84955.8|85067|84957.9|85058.1|84951.1|56
1615940190000|2021-03-17 00:16:30|85064.2|84960.2|85071|84963.6|85071|84965.9|85061.2|84952.8|65
1615940200000|2021-03-17 00:16:40|85069.7|84963.3|85065.9|84958.8|85069.7|84965.4|85064.3|84957.9|67
1615940210000|2021-03-17 00:16:50|85065.2|84960.3|85064.1|84958|85072.1|84967.3|85062.5|84955.4|75
1615940220000|2021-03-17 00:17:00|85063.8|84957.5|85069.2|84965.4|85070.3|84965.8|85059.2|84956.1|69
1615940230000|2021-03-17 00:17:10|85069.1|84963|85060.2|84961.4|85069.8|84964.2|85060.2|84957.5|63
1615940240000|2021-03-17 00:17:20|85060.4|84961.1|85073.5|84970.4|85073.5|84974.2|85060.4|84960|54
1615940250000|2021-03-17 00:17:30|85077.2|84967|85064.5|84970.3|85077.2|84975.8|85061.7|84964.6|53
1615940260000|2021-03-17 00:17:40|85065.7|84970.8|85068.9|84978.2|85072.6|84978.2|85064.4|84969.7|49
1615940270000|2021-03-17 00:17:50|85072.5|84974.9|85072.4|84972.2|85076.7|84977.7|85066.5|84968.5|50
1615940280000|2021-03-17 00:18:00|85059.6|84973.5|85057.2|84968.3|85059.8|84973.6|85055.2|84965.9|72
1615940290000|2021-03-17 00:18:10|85058.1|84969.3|85065.5|84975.6|85073.9|84975.9|85057.5|84967.8|40
1615940300000|2021-03-17 00:18:20|85065.6|84975.4|85058.2|84970.9|85069.7|84975.6|85055.8|84969.1|41
1615940310000|2021-03-17 00:18:30|85058.1|84972.4|85069.8|84975.2|85069.8|84978.1|85052.5|84968.5|58
1615940320000|2021-03-17 00:18:40|85070.3|84975.1|85054.7|84972.3|85072.1|84983.1|85054.7|84971.5|68
1615940330000|2021-03-17 00:18:50|85054.9|84979.9|85054.1|84973.4|85066.4|84982.9|85053.5|84959.7|71
1615940340000|2021-03-17 00:19:00|85051.4|84975.8|85047.2|84962.3|85067.5|84975.8|85046|84955.3|73
1615940350000|2021-03-17 00:19:10|85047.5|84959.7|85045.7|84964.7|85052.5|84976.2|85045.7|84956.7|42
1615940360000|2021-03-17 00:19:20|85046|84964.8|85061.6|84965.5|85061.6|84970.5|85046|84962.3|22
1615940370000|2021-03-17 00:19:30|85062.3|84965.1|85058.5|84967.9|85064.2|84974.9|85052|84962.1|31
1615940380000|2021-03-17 00:19:40|85059.4|84968.6|85062.5|84971|85064.4|84975.2|85051.7|84966.6|27
1615940390000|2021-03-17 00:19:50|85062.3|84971.4|85059.3|84969.1|85065.7|84974.7|85049.3|84965.9|30
1615940400000|2021-03-17 00:20:00|85047.7|84969.5|85059.2|84960.7|85063.7|84971.8|85044.4|84956.7|60
1615940410000|2021-03-17 00:20:10|85059.8|84958.9|85058.6|84965.3|85062.7|84969.9|85046.6|84958.5|46
1615940420000|2021-03-17 00:20:20|85057.4|84964.8|85059.3|84967.6|85061.7|84970.2|85047.2|84964.3|28
1615940430000|2021-03-17 00:20:30|85053.7|84965.7|85047.8|84964.2|85054.2|84972|85044.2|84960.1|37
1615940440000|2021-03-17 00:20:40|85043|84971.8|85062.3|84972.1|85064|84977.4|85043|84962.1|45
1615940450000|2021-03-17 00:20:50|85062.4|84971.8|85060.5|84970.6|85065.4|84978.3|85057.2|84968.5|17
1615940460000|2021-03-17 00:21:00|85060.1|84969.7|85058.8|84970.1|85062.7|84975.9|85044.7|84966.5|50
1615940470000|2021-03-17 00:21:10|85059|84970.3|85053.5|84973.4|85059|84992.6|85042.6|84963.8|44
1615940480000|2021-03-17 00:21:20|85053.4|84973.3|85056.8|84975.3|85058.3|84977|85050.1|84970.8|28
1615940490000|2021-03-17 00:21:30|85053.2|84975.4|85060.2|84975|85061.2|84975.4|85051.2|84967.7|23
1615940500000|2021-03-17 00:21:40|85061.8|84972.8|85059.8|84976.5|85061.8|84988.3|85034.8|84966.3|35
1615940510000|2021-03-17 00:21:50|85062.4|84974.5|85054.2|84979.2|85066.5|84979.6|85048.2|84969.6|23
1615940520000|2021-03-17 00:22:00|85054.1|84973.7|85052.4|84972.4|85058.6|84978.9|85049.2|84967.2|43
1615940530000|2021-03-17 00:22:10|85053.2|84968.2|85059.7|84976.8|85061.4|84976.8|85050.1|84967.9|40
1615940540000|2021-03-17 00:22:20|85057.7|84972|85054.1|84977|85058.2|84981.5|85051.4|84970.5|49
1615940550000|2021-03-17 00:22:30|85059.5|84976.4|85061.8|84972.1|85072|84978.1|85053.6|84962.1|12
1615940560000|2021-03-17 00:22:40|85059.6|84974.3|85058.9|84975.1|85061.2|84975.1|85051|84968.6|47
1615940570000|2021-03-17 00:22:50|85058.8|84975|85053.8|84975.8|85061.4|84978.5|85049.3|84968.8|31
1615940580000|2021-03-17 00:23:00|85055.6|84975.2|85050.2|84970.6|85056.7|84989.3|85037.9|84968.3|30
1615940590000|2021-03-17 00:23:10|85045.4|84975.2|85047.2|84976.1|85061.9|84988.8|85035.5|84966.3|42
1615940600000|2021-03-17 00:23:20|85053.4|84971.7|85048.6|84973.9|85055.6|84975.6|85048.6|84964|14
1615940610000|2021-03-17 00:23:30|85051.8|84973|85052.8|84972.8|85055.9|84976.9|85049.5|84967.5|32
1615940620000|2021-03-17 00:23:40|85051.4|84972|85053.4|84974.9|85057.3|84986.7|85035|84967.7|42
1615940630000|2021-03-17 00:23:50|85053.8|84975.1|85049.7|84970.1|85057.4|84978.6|85049.3|84965.3|38
1615940640000|2021-03-17 00:24:00|85050.1|84971.2|85059.8|84970.4|85060.3|84983.3|85033.3|84960.8|51
1615940650000|2021-03-17 00:24:10|85058.3|84972.3|85049.6|84976.6|85060.5|84981.3|85049.5|84969|39
1615940660000|2021-03-17 00:24:20|85047.4|84977.2|85050.9|84971|85061.2|84977.2|85047.4|84963|37
1615940670000|2021-03-17 00:24:30|85050.6|84971.4|85050.8|84973.5|85057.4|84974.7|85049.7|84971.3|33
1615940680000|2021-03-17 00:24:40|85051.3|84973.6|85049.9|84976.8|85057.8|84976.8|85049.9|84973.6|8
1615940690000|2021-03-17 00:24:50|85053|84974.6|85060.3|84970.7|85060.3|84980.4|85050.5|84969.2|40
1615940700000|2021-03-17 00:25:00|85057.7|84974.9|85053.1|84975.9|85058.9|84988.4|85038.4|84971.5|25
1615940710000|2021-03-17 00:25:10|85052.9|84982.6|85048.4|84975.7|85055.6|84982.6|85047.7|84972|28
1615940720000|2021-03-17 00:25:20|85048.9|84976.1|85047|84974.1|85051.4|84989.6|85036.8|84970|27
1615940730000|2021-03-17 00:25:30|85046.8|84974|85048.1|84972.4|85050|84974|85046.8|84967.7|32
1615940740000|2021-03-17 00:25:40|85047.4|84973.5|85036.3|84986.3|85048.5|84986.3|85035.4|84971|14
1615940750000|2021-03-17 00:25:50|85046.2|84971.3|85044.7|84967.2|85052|84983.4|85033.4|84958.8|49
1615940760000|2021-03-17 00:26:00|85043.8|84968.4|85041.2|84969.2|85046|84982.3|85031.3|84963.9|21
1615940770000|2021-03-17 00:26:10|85044.7|84968.9|85045|84967.5|85045.5|84984.4|85032.1|84966.9|21
1615940780000|2021-03-17 00:26:20|85044.2|84969.4|85067.3|84995.6|85105.6|84996.7|85044.2|84967.1|53
1615940790000|2021-03-17 00:26:30|85068.3|84994.9|85067.3|84997.3|85069.1|85009|85056.6|84994.9|14
1615940800000|2021-03-17 00:26:40|85067.7|85007.8|85059.1|85009.1|85067.7|85009.1|85057.3|85007.3|10
1615940810000|2021-03-17 00:26:50|85058.9|85008.9|85050.2|85000.2|85075.7|85008.9|85050.2|84985.2|20
1615940820000|2021-03-17 00:27:00|85050.5|85000.5|85059|84985.1|85068.2|85000.5|85050.5|84977.9|32
1615940830000|2021-03-17 00:27:10|85059.6|84985.2|85061.5|84984.7|85063.9|84986.5|85057.6|84980.8|11
1615940840000|2021-03-17 00:27:20|85057.9|84985.8|85063.8|84984|85065.4|84985.8|85057.3|84978.8|15
1615940850000|2021-03-17 00:27:30|85063.7|84986.7|85048.4|84998.4|85063.7|85000.1|85046.2|84982.2|39
1615940860000|2021-03-17 00:27:40|85049.1|84999.1|85053.2|85003.2|85063|85003.2|85041.7|84981|54
1615940870000|2021-03-17 00:27:50|85053.1|85003.1|85070.9|84989.8|85070.9|85003.1|85052.5|84984.2|24
1615940880000|2021-03-17 00:28:00|85069|84991.2|85066.9|84986.4|85069|85001.2|85051.2|84983.2|30
1615940890000|2021-03-17 00:28:10|85066.6|84986.9|85053.2|85003.2|85067.8|85003.2|85052.6|84985.9|30
1615940900000|2021-03-17 00:28:20|85052.9|85002.9|85050|84972.5|85052.9|85002.9|85033.7|84970.2|45
1615940910000|2021-03-17 00:28:30|85049.7|84972.9|85044.5|84973|85049.7|84973.9|85042.7|84968.2|32
1615940920000|2021-03-17 00:28:40|85044.7|84973.3|85057.1|84982.6|85058|84995.3|85033.6|84968.6|57
1615940930000|2021-03-17 00:28:50|85059.3|84986.4|85047.9|84997.9|85065.9|84997.9|85047.3|84980.2|33
1615940940000|2021-03-17 00:29:00|85055.8|84985.1|85057.8|84985.5|85062.1|84998.7|85045.9|84981.8|50
1615940950000|2021-03-17 00:29:10|85057.5|84986.3|85055.6|84985|85060.2|84997.5|85045.6|84983.3|35
1615940960000|2021-03-17 00:29:20|85045.3|84995.3|85067.9|84983.8|85070|84996|85045|84981.6|28
1615940970000|2021-03-17 00:29:30|85046.9|84996.9|85061.6|84981.6|85061.6|84996.9|85044.2|84980.9|42
1615940980000|2021-03-17 00:29:40|85061|84982.7|85059.6|84983.6|85061.9|84998.8|85045.6|84982|52
1615940990000|2021-03-17 00:29:50|85059|84983.8|85055.9|84984.4|85062.7|84998.7|85046.9|84982|28
1615941000000|2021-03-17 00:30:00|85045|84995|85056.6|84983.4|85056.7|84996.7|85044.6|84981.8|48
1615941010000|2021-03-17 00:30:10|85056.8|84984|85056.4|84978.8|85057|84984.5|85054.9|84978.8|19
1615941020000|2021-03-17 00:30:20|85057.5|84977.6|85066.2|84993.5|85067.5|85000.8|85050.7|84977.3|34
1615941030000|2021-03-17 00:30:30|85064.9|84989.1|85058.3|84985.9|85066.4|85004.8|85051|84985.4|27
1615941040000|2021-03-17 00:30:40|85057.8|84985.6|85065.4|84990.8|85067.6|85004.3|85051|84985.6|40
1615941050000|2021-03-17 00:30:50|85065.5|84991.1|85055.6|85005.6|85072|85005.6|85052.2|84983.9|13
1615941060000|2021-03-17 00:31:00|85056|85006|85055.5|85005.5|85069.7|85008.1|85051.4|84989.7|34
1615941070000|2021-03-17 00:31:10|85055.3|85005.3|85066.1|84992.6|85067.6|85007.8|85051|84990.9|31
1615941080000|2021-03-17 00:31:20|85065.7|84993.5|85055.1|85005.1|85073.5|85006.1|85053.8|84986.9|21
1615941090000|2021-03-17 00:31:30|85067.6|84996.3|85068.7|84991.8|85069.8|85010|85053.5|84989.6|44
1615941100000|2021-03-17 00:31:40|85069|84991.6|85068.3|84991.2|85069|84993.5|85066.1|84989.9|21
1615941110000|2021-03-17 00:31:50|85069.1|84988.7|85070.3|84994.1|85074.2|85007.6|85053.3|84988.7|33
1615941120000|2021-03-17 00:32:00|85070.2|84994.4|85056.4|85006.4|85071.1|85009.3|85055.5|84990.9|36
1615941130000|2021-03-17 00:32:10|85056.5|85006.5|85067.9|84993.9|85068.8|85007|85056.1|84992.6|25
1615941140000|2021-03-17 00:32:20|85068.3|84995.1|85068.4|84993.5|85069.9|84997.1|85064.3|84993.3|37
1615941150000|2021-03-17 00:32:30|85068|84992.9|85068.9|84994.1|85070.8|85010|85053.8|84992.9|37
1615941160000|2021-03-17 00:32:40|85069.1|84994.4|85066.4|84992|85071.3|85007.7|85055.2|84990.2|45
1615941170000|2021-03-17 00:32:50|85066.3|84992.1|85064.2|84991.8|85068.4|85002.9|85052.9|84987|41
1615941180000|2021-03-17 00:33:00|85064.9|84992.8|85062.5|84989.4|85067.6|85002.9|85049.1|84988.4|31
1615941190000|2021-03-17 00:33:10|85062.7|84989.5|85063|84989.1|85065.3|84991.3|85061.9|84987.5|35
1615941200000|2021-03-17 00:33:20|85063.3|84988.7|85064.3|84987.4|85068.1|85001.2|85048.1|84983.3|47
1615941210000|2021-03-17 00:33:30|85060.6|84990.2|85064.1|84990.5|85066.8|85002.1|85051.2|84983.8|24
1615941220000|2021-03-17 00:33:40|85063.4|84989|85054.3|84981|85063.4|84998.2|85042.7|84981|53
1615941230000|2021-03-17 00:33:50|85042.6|84992.6|85053.7|84981.3|85057.1|84993.6|85041.7|84980.9|40
1615941240000|2021-03-17 00:34:00|85052.4|84982|85057.9|84987.4|85064.8|85000.5|85041.3|84980.9|45
1615941250000|2021-03-17 00:34:10|85059.3|84988.5|85065.7|84989.8|85065.7|85003.7|85048.2|84986.3|28
1615941260000|2021-03-17 00:34:20|85066.8|84988.6|85064.7|84992.7|85066.8|85006.1|85055.9|84988.6|31
1615941270000|2021-03-17 00:34:30|85054|85004|85070.9|84999.1|85072.2|85008.7|85053.4|84991.9|32
1615941280000|2021-03-17 00:34:40|85060.7|85010.7|85069.7|84995|85069.7|85010.7|85056.9|84995|40
1615941290000|2021-03-17 00:34:50|85069.8|84994.8|85058.5|85008.5|85070.7|85009.7|85058.4|84994.1|29
1615941300000|2021-03-17 00:35:00|85058.6|85008.6|85072.2|85000|85073.2|85011.6|85058.6|84999.1|39
1615941310000|2021-03-17 00:35:10|85071.9|84999.8|85073.7|84998.6|85073.7|85000.6|85071|84998.6|11
1615941320000|2021-03-17 00:35:20|85072.5|85001.3|85063|85013|85073.1|85013|85059.9|85000|38
1615941330000|2021-03-17 00:35:30|85063.5|85013.5|85060.6|85010.6|85072.6|85013.5|85060.6|84999.3|23
1615941340000|2021-03-17 00:35:40|85061|85011|85063.6|85013.6|85073.1|85014.5|85060.1|85002.1|30
1615941350000|2021-03-17 00:35:50|85077.9|84998.2|85075|85003.3|85077.9|85014.9|85062.8|84997.9|32
1615941360000|2021-03-17 00:36:00|85064.1|85014.1|85063.7|85013.7|85075.3|85017.7|85063.7|85003.1|38
1615941370000|2021-03-17 00:36:10|85064.1|85014.1|85063.6|85013.6|85066.2|85016.2|85062|85012|42
1615941380000|2021-03-17 00:36:20|85075|85001.5|85071.8|85000.1|85075|85013.1|85061.2|84999.9|42
1615941390000|2021-03-17 00:36:30|85071.4|85000.2|85070.6|85000.6|85071.4|85012.5|85060.4|85000|23
1615941400000|2021-03-17 00:36:40|85060.7|85010.7|85061.5|85011.5|85072.4|85012.3|85059.9|85000.5|28
1615941410000|2021-03-17 00:36:50|85060.7|85010.7|85060.7|85010.7|85072.1|85011.1|85059.6|84998.9|22
1615941420000|2021-03-17 00:37:00|85060.3|85010.3|85067.4|84990.4|85070.5|85010.7|85054|84990.4|38
1615941430000|2021-03-17 00:37:10|85064.6|84994.1|85071.5|84998.6|85071.5|85008.3|85053.3|84994.1|36
1615941440000|2021-03-17 00:37:20|85069.9|84999.4|85059.1|85009.1|85071.4|85012.7|85058.4|84999|40
1615941450000|2021-03-17 00:37:30|85070|84998|85059.8|85009.8|85070|85010.3|85058.8|84998|23
1615941460000|2021-03-17 00:37:40|85070.6|84998.7|85060.2|84988.5|85071.9|85011.1|85048.3|84987.9|40
1615941470000|2021-03-17 00:37:50|85062.7|84986.5|85053.9|84974.1|85063.6|85001.7|85038.3|84972.7|45
1615941480000|2021-03-17 00:38:00|85050.9|84976.5|85052.7|84974.9|85054.8|84988.8|85038.8|84972.2|24
1615941490000|2021-03-17 00:38:10|85050.2|84977.4|85049.6|84979|85053.2|84991.7|85036.7|84975|27
1615941500000|2021-03-17 00:38:20|85041.3|84991.3|85054.3|84975.3|85055.2|84991.5|85039.9|84974.9|34
1615941510000|2021-03-17 00:38:30|85054.5|84975.1|85054.2|84983.4|85055.1|84995.5|85040.1|84975.1|38
1615941520000|2021-03-17 00:38:40|85054|84983.2|85056.7|84980.9|85056.8|84993.8|85043.8|84980.9|19
1615941530000|2021-03-17 00:38:50|85056.5|84981.3|85056.4|84984.5|85057.4|84997.6|85043.6|84981.3|30
1615941540000|2021-03-17 00:39:00|85046.3|84996.3|85046.5|84996.5|85058.2|84999.5|85045.1|84980.6|28
1615941550000|2021-03-17 00:39:10|85047|84997|85058.6|84988.2|85059.1|85000.4|85046.2|84982.3|25
1615941560000|2021-03-17 00:39:20|85058.5|84988.4|85059.2|84987.2|85061.7|85000.3|85047.7|84986.7|36
1615941570000|2021-03-17 00:39:30|85059.4|84986.9|85051.2|85001.2|85059.4|85001.2|85047.8|84986.9|35
1615941580000|2021-03-17 00:39:40|85051.6|85001.6|85049.2|84999.2|85052.1|85002.1|85049.2|84999.2|45
1615941590000|2021-03-17 00:39:50|85049.1|84999.1|85059.5|84989|85059.9|85001.7|85047.6|84985.2|25
1615941600000|2021-03-17 00:40:00|85049.1|84999.1|85050.3|85000.3|85060.8|85000.8|85049.1|84989.6|25
1615941610000|2021-03-17 00:40:10|85050.4|85000.4|85052.6|85002.6|85060.7|85006|85050.4|84990.7|29
1615941620000|2021-03-17 00:40:20|85052.8|85002.8|85050.8|85000.8|85054|85004|85050.6|85000.6|24
1615941630000|2021-03-17 00:40:30|85051|85001|85051.1|85001.1|85051.7|85001.7|85049.4|84999.4|19
1615941640000|2021-03-17 00:40:40|85050.8|85000.8|85050.8|85000.8|85051.5|85001.5|85049.3|84999.3|20
1615941650000|2021-03-17 00:40:50|85050.7|85000.7|85051.5|85001.5|85052.4|85002.4|85049.6|84999.6|32
1615941660000|2021-03-17 00:41:00|85050.3|85000.3|85049.4|84999.4|85052.7|85002.7|85049.2|84999.2|43
1615941670000|2021-03-17 00:41:10|85050.1|85000.1|85050.2|85000.2|85050.7|85000.7|85048|84998|35
1615941680000|2021-03-17 00:41:20|85050.4|85000.4|85052.4|85002.4|85059.9|85004.4|85050.2|84988.2|35
1615941690000|2021-03-17 00:41:30|85052.8|85002.8|85052|85002|85062.4|85002.8|85050.3|84986.7|24
1615941700000|2021-03-17 00:41:40|85052.3|85002.3|85051.5|85001.5|85053.5|85003.5|85049.1|84999.1|45
1615941710000|2021-03-17 00:41:50|85051.8|85001.8|85051.5|85001.5|85053.5|85003.5|85049.4|84999.4|43
1615941720000|2021-03-17 00:42:00|85051.4|85001.4|85052.7|85002.7|85053.2|85003.2|85049.6|84999.6|35
1615941730000|2021-03-17 00:42:10|85052.8|85002.8|85052.8|85002.8|85054.7|85004.7|85050.8|85000.8|21
1615941740000|2021-03-17 00:42:20|85052.9|85002.9|85054.4|85004.4|85056|85006|85052.9|85002.9|51
1615941750000|2021-03-17 00:42:30|85054.6|85004.6|85053.1|85003.1|85054.6|85004.6|85053.1|85003.1|32
1615941760000|2021-03-17 00:42:40|85053.2|85003.2|85053.3|85003.3|85058|85008|85053.2|85003.2|61
1615941770000|2021-03-17 00:42:50|85054.2|85004.2|85053.8|85003.8|85054.2|85004.2|85050.1|85000.1|44
1615941780000|2021-03-17 00:43:00|85051.9|85001.9|85051.1|85001.1|85053.1|85003.1|85048.2|84998.2|37
1615941790000|2021-03-17 00:43:10|85051|85001|85052.8|85002.8|85053|85003|85049.9|84999.9|32
1615941800000|2021-03-17 00:43:20|85052.4|85002.4|85051.5|85001.5|85053.7|85003.7|85049.8|84999.8|29
1615941810000|2021-03-17 00:43:30|85051.2|85001.2|85051.7|85001.7|85052.9|85002.9|85050.3|85000.3|32
1615941820000|2021-03-17 00:43:40|85051.3|85001.3|85052.8|85002.8|85054.3|85004.3|85051.3|85001.3|53
1615941830000|2021-03-17 00:43:50|85053.3|85003.3|85055|85005|85055.8|85005.8|85051.9|85001.9|60
1615941840000|2021-03-17 00:44:00|85053.3|85003.3|85050.9|85000.9|85056|85006|85050.9|85000.9|63
1615941850000|2021-03-17 00:44:10|85051.9|85001.9|85057.1|85007.1|85057.1|85007.1|85051.5|85001.5|37
1615941860000|2021-03-17 00:44:20|85054.4|85004.4|85051.1|85001.1|85056.9|85006.9|85050.9|85000.9|48
1615941870000|2021-03-17 00:44:30|85051.4|85001.4|85048.2|84998.2|85054.7|85004.7|85048.2|84998.2|69
1615941880000|2021-03-17 00:44:40|85047.9|84997.9|85051.7|85001.7|85053|85003|85047.9|84997.9|60
1615941890000|2021-03-17 00:44:50|85052.5|85002.5|85056.3|85006.3|85057.5|85007.5|85051.2|85001.2|57
1615941900000|2021-03-17 00:45:00|85056.5|85006.5|85026.3|84976.3|85058.1|85008.1|85019.9|84954.1|56
1615941910000|2021-03-17 00:45:10|85036.5|84964.5|85032.7|84982.7|85043.8|84982.7|85025.4|84964.4|36
1615941920000|2021-03-17 00:45:20|85042.8|84972.4|85036.6|84986.6|85045.8|84986.7|85031.9|84971.1|36
1615941930000|2021-03-17 00:45:30|85036.3|84986.3|85049.1|84979.1|85050.8|84989|85036.2|84975.5|31
1615941940000|2021-03-17 00:45:40|85050|84978.3|85040.8|84990.8|85052.4|84991.1|85038|84977.5|29
1615941950000|2021-03-17 00:45:50|85051.7|84978.8|85036.6|84986.6|85051.7|84991.1|85036.5|84978.8|38
1615941960000|2021-03-17 00:46:00|85036.5|84986.5|85053.6|85003.6|85071.2|85007.2|85033.5|84983.5|38
1615941970000|2021-03-17 00:46:10|85053.7|85003.7|85062.5|85012.5|85079.8|85014.5|85050.4|84997.9|53
1615941980000|2021-03-17 00:46:20|85063.1|85013.1|85055.3|85005.3|85063.1|85013.1|85054.7|85004.7|45
1615941990000|2021-03-17 00:46:30|85055.2|85005.2|85050.2|85000.2|85057.2|85007.2|85050|85000|50
1615942000000|2021-03-17 00:46:40|85050.4|85000.4|85054|85004|85055.3|85005.3|85050.2|85000.2|42
1615942010000|2021-03-17 00:46:50|85053.6|85003.6|85053.4|85003.4|85055.8|85005.8|85052.7|85002.7|18
1615942020000|2021-03-17 00:47:00|85052.9|85002.9|85053.1|85003.1|85055.2|85005.2|85052|85002|36
1615942030000|2021-03-17 00:47:10|85052.9|85002.9|85053.4|85003.4|85056.4|85006.4|85051.4|85001.4|28
1615942040000|2021-03-17 00:47:20|85053.2|85003.2|85055.3|85005.3|85055.7|85005.7|85053.2|85003.2|16
1615942050000|2021-03-17 00:47:30|85055.1|85005.1|85058.2|85008.2|85058.2|85008.2|85055.1|85005.1|12
1615942060000|2021-03-17 00:47:40|85059|85009|85057.6|85007.6|85059.6|85009.6|85057.6|85007.6|18
1615942070000|2021-03-17 00:47:50|85057.9|85007.9|85058.6|85008.6|85059.3|85009.3|85056.8|85006.8|28
1615942080000|2021-03-17 00:48:00|85059|85009|85058.5|85008.5|85060|85010|85058.2|85008.2|29
1615942090000|2021-03-17 00:48:10|85058.4|85008.4|85059.7|85009.7|85061.2|85011.2|85058.3|85008.3|42
1615942100000|2021-03-17 00:48:20|85059.3|85009.3|85058.9|85008.9|85059.7|85009.7|85058.4|85008.4|20
1615942110000|2021-03-17 00:48:30|85059|85009|85059.6|85009.6|85059.6|85009.6|85059|85009|14
1615942120000|2021-03-17 00:48:40|85059.9|85009.9|85055.9|85005.9|85059.9|85009.9|85055.6|85005.6|30
1615942130000|2021-03-17 00:48:50|85056|85006|85059.6|85009.6|85060.8|85010.8|85055.4|85005.4|22
1615942140000|2021-03-17 00:49:00|85059.1|85009.1|85060.9|85010.9|85062.4|85012.4|85059.1|85009.1|30
1615942150000|2021-03-17 00:49:10|85060.6|85010.6|85057.8|85007.8|85067.8|85010.6|85056.6|84996.3|36
1615942160000|2021-03-17 00:49:20|85057.7|85007.7|85057|85007|85057.7|85007.7|85056.5|85006.5|18
1615942170000|2021-03-17 00:49:30|85056.9|85006.9|85058.3|85008.3|85058.5|85008.5|85056.9|85006.9|22
1615942180000|2021-03-17 00:49:40|85058.4|85008.4|85058.7|85008.7|85059.7|85009.7|85058.2|85008.2|24
1615942190000|2021-03-17 00:49:50|85058.6|85008.6|85050.5|85000.5|85058.9|85008.9|85050.1|85000.1|49
1615942200000|2021-03-17 00:50:00|85050.9|85000.9|85053.9|85003.9|85053.9|85003.9|85050.3|85000.3|28
1615942210000|2021-03-17 00:50:10|85054|85004|85054.2|85004.2|85054.2|85004.2|85053.2|85003.2|18
1615942220000|2021-03-17 00:50:20|85054.1|85004.1|85048|84998|85054.2|85004.2|85048|84998|28
1615942230000|2021-03-17 00:50:30|85047.8|84997.8|85049.3|84999.3|85050.7|85000.7|85047.6|84997.6|26
1615942240000|2021-03-17 00:50:40|85048.9|84998.9|85048.6|84998.6|85050.2|85000.2|85045.8|84995.8|36
1615942250000|2021-03-17 00:50:50|85051.6|85001.6|85052.2|85002.2|85052.3|85002.3|85048.5|84998.5|54
1615942260000|2021-03-17 00:51:00|85051.9|85001.9|85061.7|85011.7|85062.4|85012.4|85051.8|85001.8|38
1615942270000|2021-03-17 00:51:10|85060.6|85010.6|85057.4|85007.4|85061.1|85011.1|85057.1|85007.1|20
1615942280000|2021-03-17 00:51:20|85068.7|84994.3|85058.4|85008.4|85068.7|85009.8|85056|84994.3|31
1615942290000|2021-03-17 00:51:30|85058.3|85008.3|85060.4|85010.4|85063.3|85013.3|85058.3|85008.3|31
1615942300000|2021-03-17 00:51:40|85060.3|85010.3|85061.6|85011.6|85062.3|85012.3|85060.2|85010.2|32
1615942310000|2021-03-17 00:51:50|85061.5|85011.5|85059|85009|85063.1|85013.1|85057.7|85007.7|43
1615942320000|2021-03-17 00:52:00|85059.3|85009.3|85056.7|85006.7|85059.3|85009.3|85056.1|85006.1|37
1615942330000|2021-03-17 00:52:10|85056.5|85006.5|85058.4|85008.4|85058.8|85008.8|85056.5|85006.5|25
1615942340000|2021-03-17 00:52:20|85058.5|85008.5|85062.1|85012.1|85062.1|85012.1|85057.9|85007.9|25
1615942350000|2021-03-17 00:52:30|85061.8|85011.8|85057.4|85007.4|85062.5|85012.5|85056.4|85006.4|43
1615942360000|2021-03-17 00:52:40|85057.2|85007.2|85057.1|85007.1|85059.2|85009.2|85055.3|85005.3|42
1615942370000|2021-03-17 00:52:50|85058.2|85008.2|85066.2|85016.2|85066.2|85016.2|85057.4|85007.4|54
1615942380000|2021-03-17 00:53:00|85066.4|85016.4|85059.6|85009.6|85066.4|85016.4|85059.6|85009.6|55
1615942390000|2021-03-17 00:53:10|85060.5|85010.5|85058.8|85008.8|85061.1|85011.1|85056.6|85006.6|53
1615942400000|2021-03-17 00:53:20|85057.5|85007.5|85053.4|85003.4|85059.2|85009.2|85052.6|85002.6|54
1615942410000|2021-03-17 00:53:30|85053.6|85003.6|85054.4|85004.4|85057.7|85007.7|85052.9|85002.9|54
1615942420000|2021-03-17 00:53:40|85055.1|85005.1|85049.5|84999.5|85055.1|85005.1|85049.4|84999.4|45
1615942430000|2021-03-17 00:53:50|85049.2|84999.2|85053.6|85003.6|85056.6|85006.6|85049.1|84999.1|53
1615942440000|2021-03-17 00:54:00|85052.9|85002.9|85069.4|85019.4|85069.4|85019.4|85052.9|85002.9|62
1615942450000|2021-03-17 00:54:10|85069.7|85019.7|85069.8|85019.8|85074.4|85024.4|85068.8|85018.8|58
1615942460000|2021-03-17 00:54:20|85069.7|85019.7|85067.6|85017.6|85070.9|85020.9|85067.6|85017.6|48
1615942470000|2021-03-17 00:54:30|85067.1|85017.1|85066.4|85016.4|85069.5|85019.5|85065.9|85015.9|49
1615942480000|2021-03-17 00:54:40|85066.2|85016.2|85070.1|85020.1|85070.1|85020.1|85065.4|85015.4|43
1615942490000|2021-03-17 00:54:50|85070.2|85020.2|85071.9|85021.9|85074.2|85024.2|85067.4|85017.4|55
1615942500000|2021-03-17 00:55:00|85072.5|85022.5|85067.9|85017.9|85077.2|85027.2|85067.9|85017.9|63
1615942510000|2021-03-17 00:55:10|85066.7|85016.7|85072.6|85022.6|85074.5|85024.5|85066.7|85016.7|47
1615942520000|2021-03-17 00:55:20|85072.8|85022.8|85080|85030|85080|85030|85072.8|85022.8|54
1615942530000|2021-03-17 00:55:30|85079.9|85029.9|85053.6|84977.8|85080.5|85030.5|85029.5|84965.8|66
1615942540000|2021-03-17 00:55:40|85048.1|84974.5|85055.3|85005.3|85060.7|85005.6|85037.1|84974.3|66
1615942550000|2021-03-17 00:55:50|85055.5|85005.5|85070.7|85020.7|85077.8|85020.9|85055.5|84998.3|65
1615942560000|2021-03-17 00:56:00|85071.4|85021.4|85073.7|85023.7|85082.3|85024.9|85068.9|85006.8|51
1615942570000|2021-03-17 00:56:10|85073.5|85023.5|85078.1|85028.1|85078.2|85028.2|85071.5|85021.5|44
1615942580000|2021-03-17 00:56:20|85077.6|85027.6|85081|85031|85081.2|85031.2|85077|85027|35
1615942590000|2021-03-17 00:56:30|85081.2|85031.2|85076.8|85026.8|85083.4|85033.4|85076.8|85026.8|49
1615942600000|2021-03-17 00:56:40|85077.4|85027.4|85068.2|85018.2|85077.6|85027.6|85067.9|85017.9|50
1615942610000|2021-03-17 00:56:50|85068.1|85018.1|85071.1|85021.1|85073.6|85023.6|85068.1|85018.1|46
1615942620000|2021-03-17 00:57:00|85071.6|85021.6|85075.2|85025.2|85076.2|85026.2|85071.6|85021.6|36
1615942630000|2021-03-17 00:57:10|85077|85027|85073.9|85023.9|85077|85027|85072.8|85022.8|34
1615942640000|2021-03-17 00:57:20|85073.8|85023.8|85077.2|85027.2|85077.6|85027.6|85066.9|85016.9|57
1615942650000|2021-03-17 00:57:30|85077|85027|85032.8|84953.2|85077|85027|85003.8|84944.4|80
1615942660000|2021-03-17 00:57:40|85031|84953.5|85026.6|84953.4|85035|84963.7|84997|84939.3|79
1615942670000|2021-03-17 00:57:50|85003.8|84953.8|85049.1|84949.1|85057.8|84956.1|85003.8|84940.4|38
1615942680000|2021-03-17 00:58:00|85053.6|84946.3|85046|84948.2|85053.6|84951.9|85030.6|84945.5|33
1615942690000|2021-03-17 00:58:10|85042|84950.8|85040.6|84958.2|85053.7|84958.2|85035.6|84948.6|25
1615942700000|2021-03-17 00:58:20|85041.2|84957.1|85048.1|84943.6|85052.5|84970.4|85019.8|84943.6|31
1615942710000|2021-03-17 00:58:30|85047.2|84944.9|85028.7|84953.2|85047.2|84954.5|85027.5|84941.9|26
1615942720000|2021-03-17 00:58:40|85028.4|84952|85032.9|84951.4|85042.3|84952|85028.1|84943.2|40
1615942730000|2021-03-17 00:58:50|85031.6|84945|85031.6|84948|85041.6|84951.4|85028.9|84944.3|52
1615942740000|2021-03-17 00:59:00|85031.7|84948.1|85028.6|84946.2|85037.9|84950.9|85027|84940.7|27
1615942750000|2021-03-17 00:59:10|85028.5|84946.3|85021.2|84943.3|85038.5|84949.2|85015.6|84939.6|38
1615942760000|2021-03-17 00:59:20|85021.1|84942.7|85024.1|84947.7|85026.6|84951.3|85021.1|84939.4|36
1615942770000|2021-03-17 00:59:30|85023.1|84949.6|85032|84950.8|85032.2|84953.4|85023.1|84947.3|32
1615942780000|2021-03-17 00:59:40|85030.1|84951.5|85041.2|84956.7|85047.7|84970.8|85020.8|84947|44
1615942790000|2021-03-17 00:59:50|85038.6|84957.2|85044.9|84960.9|85045.5|84966.9|85016|84951.3|61
1615942800000|2021-03-17 01:00:00|85043.2|84962.4|85046.1|84964.1|85046.5|84964.7|85034.2|84952.9|58
1615942810000|2021-03-17 01:00:10|85046.4|84963.8|85044.7|84962.8|85046.8|84965.1|85042.9|84961.4|36
1615942820000|2021-03-17 01:00:20|85044.8|84963.5|85038.3|84954.4|85044.8|84973.3|85023.3|84954.4|42
1615942830000|2021-03-17 01:00:30|85037.1|84957.3|85034.8|84962.7|85038.3|84962.7|85030.9|84950.2|30
1615942840000|2021-03-17 01:00:40|85033.3|84963.3|85038.9|84968.1|85040.3|84978.4|84998.8|84934.2|70
1615942850000|2021-03-17 01:00:50|85032.8|84982.8|85052.6|84980.4|85053.2|84990.9|85028.9|84967.3|73
1615942860000|2021-03-17 01:01:00|85039.8|84989.8|85062.8|85012.8|85089.9|85020.5|85033.7|84976.4|68
1615942870000|2021-03-17 01:01:10|85064.3|85014.3|85062.8|85012.8|85067.5|85017.5|85062.7|85012.7|21
1615942880000|2021-03-17 01:01:20|85064.9|85014.9|85080.5|84999.4|85085.8|85019.6|85062.4|84999.4|36
1615942890000|2021-03-17 01:01:30|85079.6|85001.2|85090|85010.3|85091.1|85012|85079.6|85001.2|40
1615942900000|2021-03-17 01:01:40|85089.6|85012.4|85097.9|85002.4|85097.9|85015.2|85089|85001.4|41
1615942910000|2021-03-17 01:01:50|85098.1|85001.9|85091.8|85012.6|85098.1|85014.1|85091.6|85001.9|29
1615942920000|2021-03-17 01:02:00|85091.2|85012|85092.6|85014.6|85096.1|85020.8|85087.1|85005.5|69
1615942930000|2021-03-17 01:02:10|85092.8|85014.9|85097.5|85018|85098.2|85035.1|85085.1|85012.7|66
1615942940000|2021-03-17 01:02:20|85097.8|85018.9|85082.4|85032.4|85100.4|85033.7|85081.8|85010.8|50
1615942950000|2021-03-17 01:02:30|85082.5|85032.5|85099.9|85021.8|85100.8|85032.7|85082.3|85019|36
1615942960000|2021-03-17 01:02:40|85098.1|85021.7|85101.6|85022.7|85102.7|85025.9|85098.1|85020.5|33
1615942970000|2021-03-17 01:02:50|85101.3|85022.5|85104.9|85021.2|85105.3|85039.3|85087.4|85017.9|29
1615942980000|2021-03-17 01:03:00|85106.3|85020|85079.7|85029.7|85108.1|85036.7|85077.9|85013.9|66
1615942990000|2021-03-17 01:03:10|85094.9|85014.5|85081.6|85007.9|85094.9|85028.8|85065.9|85003.6|60
1615943000000|2021-03-17 01:03:20|85069.7|85019.7|85085.4|85011.2|85085.9|85019.7|85063.3|84999|47
1615943010000|2021-03-17 01:03:30|85083.8|85012.9|85079.1|84997.7|85087.3|85023.2|85067.3|84997.7|41
1615943020000|2021-03-17 01:03:40|85078.6|84996.7|85080.4|85003.6|85083.9|85003.6|85075.4|84991.1|22
1615943030000|2021-03-17 01:03:50|85079.6|85006.5|85069.7|85019.7|85084.8|85020.1|85069.3|85001.2|39
1615943040000|2021-03-17 01:04:00|85069.8|85019.8|85085.7|85014|85090.5|85029.9|85064.7|85004|50
1615943050000|2021-03-17 01:04:10|85085.5|85013.9|85089|85011.6|85092|85030.9|85078.5|85008.1|55
1615943060000|2021-03-17 01:04:20|85088.7|85011|85088.2|85010.7|85091.7|85028.9|85078.7|85009.2|35
1615943070000|2021-03-17 01:04:30|85088.6|85010.6|85067.1|85017.1|85088.6|85021|85066|84996.1|52
1615943080000|2021-03-17 01:04:40|85078.3|85007.5|85080.1|84998.2|85083.6|85019.4|85059.5|84996.8|34
1615943090000|2021-03-17 01:04:50|85081.4|84998.7|85084.7|84998.4|85084.7|85015.5|85062|84995.9|42
1615943100000|2021-03-17 01:05:00|85080.5|85002.2|85087.7|84998.7|85087.7|85016.5|85066.5|84998.6|52
1615943110000|2021-03-17 01:05:10|85083.2|85003.2|85070|84993.4|85089.7|85021.6|85068.3|84993.4|46
1615943120000|2021-03-17 01:05:20|85069.9|84992.8|85055.3|84966.2|85071.8|84993.3|85046.3|84962.9|62
1615943130000|2021-03-17 01:05:30|85054.7|84967.4|85047.5|84967.1|85057.9|84975.9|85046.2|84958.5|27
1615943140000|2021-03-17 01:05:40|85047.3|84967.5|85040.6|84967.7|85053.4|84983.5|85033.5|84966|40
1615943150000|2021-03-17 01:05:50|85052.8|84969.4|85058.8|84964.8|85058.8|84981.7|85031.7|84964.8|48
1615943160000|2021-03-17 01:06:00|85059.3|84964.3|85058.8|84977.1|85059.3|84983.2|85028.9|84964.3|38
1615943170000|2021-03-17 01:06:10|85057.2|84975.7|85057.4|84984.6|85060.2|84995.6|85037.4|84973|62
1615943180000|2021-03-17 01:06:20|85043.2|84993.2|85060.2|84971.7|85060.2|84994|85042.5|84971.7|36
1615943190000|2021-03-17 01:06:30|85058.4|84973.4|85054.5|84974.2|85058.5|84990.2|85039.1|84972.5|38
1615943200000|2021-03-17 01:06:40|85051.9|84976.2|85052.1|84967.8|85052.1|84984.1|85031.9|84967.3|33
1615943210000|2021-03-17 01:06:50|85052.2|84967.7|85032.6|84982.6|85052.2|84983.2|85030.6|84963.7|39
1615943220000|2021-03-17 01:07:00|85030.7|84980.7|85041.2|84970.7|85048|84982|85029.4|84964.7|35
1615943230000|2021-03-17 01:07:10|85041.7|84971.3|85056.9|84986.1|85063|84999.2|85030|84964|71
1615943240000|2021-03-17 01:07:20|85047.2|84997.2|85067.4|84987.6|85074.5|85006.7|85046.2|84984.2|49
1615943250000|2021-03-17 01:07:30|85063.8|84991.7|85071|85000.3|85073.4|85010.7|85051.8|84991.2|32
1615943260000|2021-03-17 01:07:40|85071.3|84998.9|85081.3|84992.8|85081.3|85015.9|85060.1|84987.1|44
1615943270000|2021-03-17 01:07:50|85077.9|84993.3|85060|85010|85080.8|85010.2|85059.9|84989.7|46
1615943280000|2021-03-17 01:08:00|85059.9|85009.9|85071.4|84992.6|85078.7|85009.9|85059.9|84990.5|38
1615943290000|2021-03-17 01:08:10|85073.8|84991.2|85060|85010|85076|85013.6|85057.9|84989.3|45
1615943300000|2021-03-17 01:08:20|85058.3|85008.3|85070.8|84999.3|85079.1|85012.4|85057.9|84989.7|46
1615943310000|2021-03-17 01:08:30|85060.4|85010.4|85071.1|84992.7|85075.2|85011|85056.4|84986.5|32
1615943320000|2021-03-17 01:08:40|85069.2|84996|85071|84994.1|85074.1|84997.6|85069.2|84988.4|31
1615943330000|2021-03-17 01:08:50|85071.4|84993.4|85069.3|84994.8|85071.7|84997.5|85067.4|84992|25
1615943340000|2021-03-17 01:09:00|85068.8|84994.4|85078|84994.8|85078|85000.2|85068.1|84992.8|25
1615943350000|2021-03-17 01:09:10|85078.2|84994.7|85077.6|84997.1|85083.6|85012.3|85058.1|84991.5|34
1615943360000|2021-03-17 01:09:20|85079|84994.9|85073.5|84995.1|85081.7|85013.7|85063.7|84993.3|41
1615943370000|2021-03-17 01:09:30|85073.6|84995.2|85079.4|84999.4|85079.4|85018.4|85067.4|84994.9|50
1615943380000|2021-03-17 01:09:40|85078.7|84999.5|85078.4|84989.5|85081.2|85004|85076|84989.5|23
1615943390000|2021-03-17 01:09:50|85076.1|84992|85067.7|84993.7|85082.2|85008.9|85058.9|84990.4|38
1615943400000|2021-03-17 01:10:00|85067|84995.4|85073.9|84996.9|85080.1|85011.1|85056.2|84992.2|33
1615943410000|2021-03-17 01:10:10|85072.3|84999.3|85056.5|84979|85076.9|85002.4|85043.5|84977.2|40
1615943420000|2021-03-17 01:10:20|85058.4|84976.8|85054.4|84981.2|85059.2|84982.2|85050.5|84976.3|25
1615943430000|2021-03-17 01:10:30|85052.6|84982.3|85056.9|84982.9|85057.8|84994.9|85044.9|84977.1|36
1615943440000|2021-03-17 01:10:40|85058.1|84982|85047.6|84997.6|85059.4|85001.6|85047.6|84982|47
1615943450000|2021-03-17 01:10:50|85047.5|84997.5|85062.1|84988|85069.3|85011.6|85047.5|84988|63
1615943460000|2021-03-17 01:11:00|85063.7|84987.3|85062.4|84990.7|85066.4|85005.2|85049.5|84987.3|49
1615943470000|2021-03-17 01:11:10|85062.6|84990.6|85056.7|85006.7|85069.2|85007.3|85050.3|84990|47
1615943480000|2021-03-17 01:11:20|85057|85007|85067.6|84993|85067.9|85009.2|85057|84990.9|24
1615943490000|2021-03-17 01:11:30|85067|84993.3|85061.4|84988.8|85067|85011.5|85049.2|84982.3|58
1615943500000|2021-03-17 01:11:40|85063.3|84985.6|85051.1|85001.1|85066.4|85003.6|85045.9|84981.6|39
1615943510000|2021-03-17 01:11:50|85048.8|84998.8|85057.5|84983.5|85060.8|85000.9|85045.8|84980.2|39
1615943520000|2021-03-17 01:12:00|85057.6|84983.6|85050.5|85000.5|85065|85003.1|85050.5|84983.2|43
1615943530000|2021-03-17 01:12:10|85047.8|84997.8|85058.8|84988.4|85060.4|85003.4|85047.5|84986.3|40
1615943540000|2021-03-17 01:12:20|85051.4|85001.4|85058.8|84983.4|85058.8|85002|85048.7|84983.4|26
1615943550000|2021-03-17 01:12:30|85050.9|85000.9|85050.6|85000.6|85061.1|85000.9|85048.2|84983.5|32
1615943560000|2021-03-17 01:12:40|85050.2|85000.2|85044.7|84994.7|85062.4|85001|85042.8|84990|27
1615943570000|2021-03-17 01:12:50|85043.9|84993.9|85054.6|84981.2|85058.3|84998.1|85042.5|84978.4|26
1615943580000|2021-03-17 01:13:00|85053.6|84982.3|85047|84997|85057.4|84998.6|85043.4|84981.6|35
1615943590000|2021-03-17 01:13:10|85047.1|84997.1|85045.2|84995.2|85047.7|84997.7|85044|84994|38
1615943600000|2021-03-17 01:13:20|85045|84995|85047.7|84997.7|85059.5|84998.7|85043.3|84984.8|40
1615943610000|2021-03-17 01:13:30|85047.4|84997.4|85061.5|84986.4|85068|85005.2|85047.4|84986|35
1615943620000|2021-03-17 01:13:40|85051.7|85001.7|85054.7|85004.7|85066.4|85004.7|85051.7|84986.7|22
1615943630000|2021-03-17 01:13:50|85064.7|84994.5|85049.1|84999.1|85067.3|85002.8|85049.1|84986.1|20
1615943640000|2021-03-17 01:14:00|85059.1|84989.1|85064.1|84992.9|85070.6|85005.9|85049|84989.1|37
1615943650000|2021-03-17 01:14:10|85066.5|84990|85056.1|85006.1|85069.3|85008.8|85053.2|84990|36
1615943660000|2021-03-17 01:14:20|85066.2|84996.1|85066.8|84995.7|85070.9|85010.1|85057.7|84994.5|38
1615943670000|2021-03-17 01:14:30|85067|84995.9|85056.5|85006.5|85070.8|85011.7|85055|84994.8|47
1615943680000|2021-03-17 01:14:40|85056.8|85006.8|85059.3|85009.3|85069.9|85011|85056.4|84994.9|42
1615943690000|2021-03-17 01:14:50|85059.6|85009.6|85073.6|85002.5|85073.6|85012.2|85058.6|84999.3|22
1615943700000|2021-03-17 01:15:00|85073.2|85001|85059.3|85009.3|85074.7|85013.4|85059.3|85000.3|34
1615943710000|2021-03-17 01:15:10|85059.4|85009.4|85072.3|84996.2|85078.4|85011.9|85057.7|84996.2|28
1615943720000|2021-03-17 01:15:20|85073.4|84996.3|85077.6|85004.3|85077.8|85016.4|85059.9|84996.3|25
1615943730000|2021-03-17 01:15:30|85077.2|85003.2|85073.3|85002.8|85077.5|85013.8|85058.6|84998.6|31
1615943740000|2021-03-17 01:15:40|85064.3|85014.3|85074.7|85001.1|85076.4|85016.9|85064|85001.1|27
1615943750000|2021-03-17 01:15:50|85075|85002.1|85063.3|85013.3|85075.5|85014.1|85062.8|85002.1|31
1615943760000|2021-03-17 01:16:00|85063.1|85013.1|85067.5|85017.5|85078.5|85020.4|85061.1|85007.7|39
1615943770000|2021-03-17 01:16:10|85068.1|85018.1|85066.2|85016.2|85080.2|85020|85066.2|85007.2|22
1615943780000|2021-03-17 01:16:20|85066.3|85016.3|85070.4|85020.4|85072.1|85022.1|85066.3|85016.3|43
1615943790000|2021-03-17 01:16:30|85069.4|85019.4|85071.7|85021.7|85072.7|85022.7|85069.4|85019.4|27
1615943800000|2021-03-17 01:16:40|85071.2|85021.2|85072.3|85022.3|85085.6|85025.1|85069.5|85010.8|52
1615943810000|2021-03-17 01:16:50|85071.2|85021.2|85077|85027|85083.2|85027.5|85070.8|85008.7|27
1615943820000|2021-03-17 01:17:00|85077.2|85027.2|85075.6|85025.6|85086.9|85028.3|85074.9|85014.8|42
1615943830000|2021-03-17 01:17:10|85074.9|85024.9|85073.5|85023.5|85083.7|85026|85071.6|85010.3|25
1615943840000|2021-03-17 01:17:20|85073.2|85023.2|85074.4|85024.4|85087.7|85027.9|85071.7|85009.3|52
1615943850000|2021-03-17 01:17:30|85075|85025|85076.5|85026.5|85090.9|85029.3|85075|85013.7|29
1615943860000|2021-03-17 01:17:40|85075.2|85025.2|85075.7|85025.7|85077.1|85027.1|85072.8|85022.8|31
1615943870000|2021-03-17 01:17:50|85075.1|85025.1|85074.7|85024.7|85077.3|85027.3|85074.5|85024.5|24
1615943880000|2021-03-17 01:18:00|85074.5|85024.5|85091.2|85019.7|85093.4|85032.6|85074.5|85015.6|50
1615943890000|2021-03-17 01:18:10|85092.7|85018.1|85091.1|85019.5|85092.7|85032.4|85078.9|85018.1|48
1615943900000|2021-03-17 01:18:20|85079.9|85029.9|85090.3|85017.6|85093.3|85032.9|85078.8|85017.6|52
1615943910000|2021-03-17 01:18:30|85091.1|85018.6|85094.5|85019.5|85097.6|85030.4|85079.1|85009.2|38
1615943920000|2021-03-17 01:18:40|85093.1|85021.2|85096.6|85019.1|85102|85041.9|85079.4|85014.4|59
1615943930000|2021-03-17 01:18:50|85083.6|85033.6|85101.3|85020.1|85103.7|85038.9|85083.6|85016.9|52
1615943940000|2021-03-17 01:19:00|85092.8|85042.8|85105.5|85028.5|85107.6|85043|85091.7|85019.1|53
1615943950000|2021-03-17 01:19:10|85105.4|85028|85104.5|85028.1|85107.5|85029.8|85102.2|85025.2|51
1615943960000|2021-03-17 01:19:20|85103.7|85027.9|85102.1|85024.7|85106.8|85028.1|85098.1|85020.7|52
1615943970000|2021-03-17 01:19:30|85103|85024.4|85104.2|85027.7|85106.6|85030.4|85100.9|85024.4|50
1615943980000|2021-03-17 01:19:40|85104.7|85027.8|85101.5|85028.7|85108.6|85042.9|85089.8|85023.3|55
1615943990000|2021-03-17 01:19:50|85101.3|85028.2|85104.7|85027.1|85108.6|85030.3|85101.3|85022.2|32
1615944000000|2021-03-17 01:20:00|85105.3|85027.2|85105.7|85026.7|85112.8|85032.4|85102.3|85026.5|39
1615944010000|2021-03-17 01:20:10|85104.2|85030.4|85100.2|85026.6|85108.1|85043.7|85093.7|85026.1|40
1615944020000|2021-03-17 01:20:20|85100.1|85026.8|85103.3|85027.3|85104.1|85028.8|85100.1|85024.4|30
1615944030000|2021-03-17 01:20:30|85104.8|85026|85106.7|85027.6|85106.9|85031.3|85098.9|85021.8|52
1615944040000|2021-03-17 01:20:40|85104.3|85029.1|85105.9|85028.9|85107.4|85032.1|85102.9|85024.5|26
1615944050000|2021-03-17 01:20:50|85107.7|85024.9|85102.8|85029.6|85107.7|85032.2|85102.7|85024.9|20
1615944060000|2021-03-17 01:21:00|85100.9|85029.7|85103.9|85029.3|85108.1|85042.7|85089.9|85026.1|29
1615944070000|2021-03-17 01:21:10|85104.8|85029.2|85106.4|85029.6|85108.2|85043|85093|85026.1|26
1615944080000|2021-03-17 01:21:20|85106.3|85029.3|85103.8|85029|85107.2|85031.9|85103|85028.3|26
1615944090000|2021-03-17 01:21:30|85105.3|85027.7|85103.3|85032.8|85105.5|85033.6|85100.7|85026.9|24
1615944100000|2021-03-17 01:21:40|85105.5|85030.8|85097.8|85022.1|85106.4|85040.9|85089.3|85022.1|27
1615944110000|2021-03-17 01:21:50|85098.8|85022.4|85100|85025.1|85104.7|85026.2|85098.8|85022.1|40
1615944120000|2021-03-17 01:22:00|85098.1|85026.4|85104.9|85028.2|85105.1|85030.1|85098.1|85023.2|45
1615944130000|2021-03-17 01:22:10|85104.8|85028|85105.7|85030.5|85105.7|85043.7|85092.6|85027.7|28
1615944140000|2021-03-17 01:22:20|85105.8|85029.5|85105.1|85032.3|85108|85034.9|85103.7|85029.5|33
1615944150000|2021-03-17 01:22:30|85104.9|85031.8|85103.7|85030.2|85106.7|85042.9|85092.9|85027|16
1615944160000|2021-03-17 01:22:40|85103.9|85030.7|85106.7|85032|85107|85045.7|85093.9|85030.7|40
1615944170000|2021-03-17 01:22:50|85105.9|85033.3|85095|85045|85108|85045|85091.7|85029.4|36
1615944180000|2021-03-17 01:23:00|85095.1|85045.1|85095.4|85045.4|85107.1|85047.5|85094.9|85033.8|26
1615944190000|2021-03-17 01:23:10|85106.5|85034.2|85101.7|85051.7|85111.4|85052.3|85095.6|85034.2|33
1615944200000|2021-03-17 01:23:20|85100.9|85050.9|85102.6|85052.6|85113.2|85059.2|85099.3|85038.8|63
1615944210000|2021-03-17 01:23:30|85104|85054|85110.1|85060.1|85114.5|85060.1|85099.3|85040.4|79
1615944220000|2021-03-17 01:23:40|85110.4|85060.4|85108.8|85058.8|85110.4|85060.4|85103.1|85053.1|76
1615944230000|2021-03-17 01:23:50|85107.2|85057.2|85106.1|85056.1|85114.9|85063.7|85101.4|85041.2|76
1615944240000|2021-03-17 01:24:00|85105|85055|85108.5|85058.5|85114.1|85064.1|85105|85055|79
1615944250000|2021-03-17 01:24:10|85109.4|85059.4|85107.6|85057.6|85112.9|85062.9|85106.6|85056.6|73
1615944260000|2021-03-17 01:24:20|85107.4|85057.4|85110.6|85060.6|85116|85066|85107.4|85057.4|79
1615944270000|2021-03-17 01:24:30|85111.8|85061.8|85112.6|85062.6|85117|85067|85110.1|85060.1|77
1615944280000|2021-03-17 01:24:40|85112|85062|85116.8|85066.8|85117.3|85067.3|85110.7|85060.7|78
1615944290000|2021-03-17 01:24:50|85113.7|85063.7|85111.7|85061.7|85117.6|85067.6|85110.4|85060.4|75
1615944300000|2021-03-17 01:25:00|85112.3|85062.3|85111.6|85061.6|85117|85067|85109.9|85059.9|72
1615944310000|2021-03-17 01:25:10|85112.7|85062.7|85111.4|85061.4|85115|85065|85108.2|85058.2|71
1615944320000|2021-03-17 01:25:20|85111.5|85061.5|85113.1|85063.1|85116.4|85066.4|85106.8|85056.8|66
1615944330000|2021-03-17 01:25:30|85112.8|85062.8|85107.2|85057.2|85114.1|85064.1|85105.7|85055.7|75
1615944340000|2021-03-17 01:25:40|85108.8|85058.8|85107|85057|85112.2|85062.2|85104.8|85054.8|78
1615944350000|2021-03-17 01:25:50|85108.3|85058.3|85103.9|85053.9|85112.2|85062.2|85102.8|85052.8|78
1615944360000|2021-03-17 01:26:00|85104.3|85054.3|85110.5|85060.5|85114.7|85064.7|85103.3|85042.5|80
1615944370000|2021-03-17 01:26:10|85109.4|85059.4|85110.6|85060.6|85114.6|85064.6|85106.6|85056.6|74
1615944380000|2021-03-17 01:26:20|85112|85062|85106.8|85056.8|85115.2|85065.2|85105.8|85055.8|73
1615944390000|2021-03-17 01:26:30|85106.6|85056.6|85106.4|85056.4|85114|85064|85106.4|85056.4|71
1615944400000|2021-03-17 01:26:40|85108.8|85058.8|85104.2|85054.2|85115|85065|85102.9|85052.9|76
1615944410000|2021-03-17 01:26:50|85104.7|85054.7|85118.5|85068.5|85120.1|85070.1|85101.4|85051.4|66
1615944420000|2021-03-17 01:27:00|85119.3|85069.3|85114.8|85064.8|85120.2|85070.2|85113.5|85063.5|33
1615944430000|2021-03-17 01:27:10|85114.5|85064.5|85118.4|85068.4|85118.4|85068.4|85112.6|85062.6|32
1615944440000|2021-03-17 01:27:20|85118.9|85068.9|85120.2|85070.2|85121.3|85071.3|85117.2|85067.2|38
1615944450000|2021-03-17 01:27:30|85121.1|85071.1|85120.6|85070.6|85121.9|85071.9|85118.7|85068.7|30
1615944460000|2021-03-17 01:27:40|85120.2|85070.2|85123.1|85073.1|85123.1|85073.1|85119.7|85069.7|18
1615944470000|2021-03-17 01:27:50|85123|85073|85123.8|85073.8|85125.7|85075.7|85119.1|85069.1|29
1615944480000|2021-03-17 01:28:00|85124|85074|85125.5|85075.5|85125.5|85075.5|85121.6|85071.6|27
1615944490000|2021-03-17 01:28:10|85126.2|85076.2|85117.9|85067.9|85126.2|85076.2|85115.7|85065.7|48
1615944500000|2021-03-17 01:28:20|85117.7|85067.7|85115.7|85065.7|85119.1|85069.1|85115.4|85065.4|30
1615944510000|2021-03-17 01:28:30|85116.4|85066.4|85116.4|85066.4|85118.4|85068.4|85114.8|85064.8|45
1615944520000|2021-03-17 01:28:40|85117.1|85067.1|85116.5|85066.5|85118.4|85068.4|85114.7|85064.7|29
1615944530000|2021-03-17 01:28:50|85116|85066|85117.5|85067.5|85119.5|85069.5|85114.4|85064.4|30
1615944540000|2021-03-17 01:29:00|85116.7|85066.7|85121.4|85071.4|85121.4|85071.4|85115.5|85065.5|30
1615944550000|2021-03-17 01:29:10|85121.5|85071.5|85117.5|85067.5|85121.9|85071.9|85115.9|85065.9|36
1615944560000|2021-03-17 01:29:20|85117.6|85067.6|85121.1|85071.1|85121.7|85071.7|85117.6|85067.6|32
1615944570000|2021-03-17 01:29:30|85119.8|85069.8|85117.3|85067.3|85120.7|85070.7|85116.7|85066.7|25
1615944580000|2021-03-17 01:29:40|85117.1|85067.1|85115.8|85065.8|85121.2|85071.2|85109.9|85059.9|50
1615944590000|2021-03-17 01:29:50|85116.5|85066.5|85120.2|85070.2|85121.2|85071.2|85112.7|85062.7|39
1615944600000|2021-03-17 01:30:00|85120.1|85070.1|85126|85076|85126.5|85076.5|85116.9|85066.9|45
1615944610000|2021-03-17 01:30:10|85125.8|85075.8|85125.5|85075.5|85126.8|85076.8|85122.7|85072.7|38
1615944620000|2021-03-17 01:30:20|85125.7|85075.7|85120.7|85070.7|85126.7|85076.7|85117.6|85067.6|46
1615944630000|2021-03-17 01:30:30|85119.9|85069.9|85117.9|85067.9|85121.1|85071.1|85117.4|85067.4|27
1615944640000|2021-03-17 01:30:40|85118.3|85068.3|85113.2|85063.2|85119.3|85069.3|85111.4|85061.4|48
1615944650000|2021-03-17 01:30:50|85114.8|85064.8|85118.5|85068.5|85118.5|85068.5|85112.7|85062.7|42
1615944660000|2021-03-17 01:31:00|85118.4|85068.4|85113.6|85063.6|85118.4|85068.4|85112.3|85062.3|39
1615944670000|2021-03-17 01:31:10|85114.5|85064.5|85117.9|85067.9|85119.6|85069.6|85114.5|85064.5|35
1615944680000|2021-03-17 01:31:20|85118|85068|85119.1|85069.1|85121.5|85071.5|85115.3|85065.3|48
1615944690000|2021-03-17 01:31:30|85118.5|85068.5|85119.2|85069.2|85122.6|85072.6|85116.5|85066.5|44
1615944700000|2021-03-17 01:31:40|85119.1|85069.1|85124|85074|85124.4|85074.4|85113.7|85063.7|39
1615944710000|2021-03-17 01:31:50|85124.7|85074.7|85122.1|85072.1|85124.9|85074.9|85121.2|85071.2|35
1615944720000|2021-03-17 01:32:00|85122.9|85072.9|85124.6|85074.6|85124.6|85074.6|85122.5|85072.5|34
1615944730000|2021-03-17 01:32:10|85124.8|85074.8|85126.6|85076.6|85127.1|85077.1|85124.5|85074.5|33
1615944740000|2021-03-17 01:32:20|85125.9|85075.9|85126.1|85076.1|85128.9|85078.9|85122.8|85072.8|54
1615944750000|2021-03-17 01:32:30|85126.6|85076.6|85122.9|85072.9|85126.6|85076.6|85119.3|85069.3|51
1615944760000|2021-03-17 01:32:40|85121.9|85071.9|85122.9|85072.9|85124.7|85074.7|85120.3|85070.3|39
1615944770000|2021-03-17 01:32:50|85123.2|85073.2|85129.6|85079.6|85129.6|85079.6|85123|85073|35
1615944780000|2021-03-17 01:33:00|85127.6|85077.6|85130.6|85080.6|85133.2|85083.2|85127.6|85077.6|29
1615944790000|2021-03-17 01:33:10|85130|85080|85127.3|85077.3|85131.3|85081.3|85127.2|85077.2|24
1615944800000|2021-03-17 01:33:20|85127.6|85077.6|85122.8|85072.8|85128.4|85078.4|85120.9|85070.9|40
1615944810000|2021-03-17 01:33:30|85122.2|85072.2|85124.2|85074.2|85125.7|85075.7|85122.2|85072.2|42
1615944820000|2021-03-17 01:33:40|85122.9|85072.9|85122.3|85072.3|85123.3|85073.3|85121.9|85071.9|30
1615944830000|2021-03-17 01:33:50|85122.4|85072.4|85122.7|85072.7|85126.4|85076.4|85119.7|85069.7|26
1615944840000|2021-03-17 01:34:00|85122.8|85072.8|85119.7|85069.7|85123.2|85073.2|85119.7|85069.7|27
1615944850000|2021-03-17 01:34:10|85119.4|85069.4|85119.6|85069.6|85120.8|85070.8|85119|85069|31
1615944860000|2021-03-17 01:34:20|85119.7|85069.7|85120.1|85070.1|85120.1|85070.1|85117.8|85067.8|19
1615944870000|2021-03-17 01:34:30|85120.4|85070.4|85120.4|85070.4|85120.4|85070.4|85113.2|85063.2|44
1615944880000|2021-03-17 01:34:40|85120|85070|85120.5|85070.5|85121.9|85071.9|85119.4|85069.4|32
1615944890000|2021-03-17 01:34:50|85120.2|85070.2|85122.2|85072.2|85123.3|85073.3|85119.5|85069.5|33
1615944900000|2021-03-17 01:35:00|85122.3|85072.3|85125|85075|85125.4|85075.4|85122.3|85072.3|32
1615944910000|2021-03-17 01:35:10|85124.3|85074.3|85125.1|85075.1|85128.7|85078.7|85124.3|85074.3|32
1615944920000|2021-03-17 01:35:20|85126.4|85076.4|85126.7|85076.7|85127.1|85077.1|85125|85075|24
1615944930000|2021-03-17 01:35:30|85126.5|85076.5|85127.2|85077.2|85130.4|85080.4|85125.6|85075.6|35
1615944940000|2021-03-17 01:35:40|85127|85077|85128.6|85078.6|85130.7|85080.7|85126.4|85076.4|24
1615944950000|2021-03-17 01:35:50|85128.4|85078.4|85128.9|85078.9|85129.6|85079.6|85126.4|85076.4|27
1615944960000|2021-03-17 01:36:00|85129.1|85079.1|85131.7|85081.7|85133|85083|85129.1|85079.1|34
1615944970000|2021-03-17 01:36:10|85130.9|85080.9|85135.5|85085.5|85136.3|85086.3|85130.9|85080.9|32
1615944980000|2021-03-17 01:36:20|85135.7|85085.7|85142.5|85092.5|85146.9|85096.9|85135.7|85085.7|56
1615944990000|2021-03-17 01:36:30|85142.7|85092.7|85143.8|85093.8|85144.3|85094.3|85142.5|85092.5|39
1615945000000|2021-03-17 01:36:40|85144|85094|85141.2|85091.2|85144|85094|85140.9|85090.9|22
1615945010000|2021-03-17 01:36:50|85141.1|85091.1|85139.5|85089.5|85141.1|85091.1|85138.5|85088.5|28
1615945020000|2021-03-17 01:37:00|85139.7|85089.7|85130|85080|85140.2|85090.2|85129.5|85079.5|35
1615945030000|2021-03-17 01:37:10|85129.9|85079.9|85128.8|85078.8|85130.3|85080.3|85128.5|85078.5|26
1615945040000|2021-03-17 01:37:20|85129.2|85079.2|85132.1|85082.1|85132.2|85082.2|85128.9|85078.9|26
1615945050000|2021-03-17 01:37:30|85132|85082|85127.8|85077.8|85132.5|85082.5|85121.4|85071.4|49
1615945060000|2021-03-17 01:37:40|85128.3|85078.3|85127.9|85077.9|85128.3|85078.3|85126.6|85076.6|25
1615945070000|2021-03-17 01:37:50|85128|85078|85120.3|85070.3|85128|85078|85118|85068|38
1615945080000|2021-03-17 01:38:00|85119.9|85069.9|85115.5|85065.5|85119.9|85069.9|85114.1|85064.1|27
1615945090000|2021-03-17 01:38:10|85115.6|85065.6|85117.8|85067.8|85119.4|85069.4|85115.5|85065.5|39
1615945100000|2021-03-17 01:38:20|85119.2|85069.2|85116.9|85066.9|85119.6|85069.6|85116.8|85066.8|20
1615945110000|2021-03-17 01:38:30|85116.1|85066.1|85114.5|85064.5|85116.1|85066.1|85114.5|85064.5|21
1615945120000|2021-03-17 01:38:40|85114.8|85064.8|85112.6|85062.6|85115.4|85065.4|85110.4|85060.4|19
1615945130000|2021-03-17 01:38:50|85112.5|85062.5|85111|85061|85112.8|85062.8|85110.1|85060.1|20
1615945140000|2021-03-17 01:39:00|85111.1|85061.1|85110.3|85060.3|85121.5|85061.6|85110.3|85050.6|17
1615945150000|2021-03-17 01:39:10|85110.6|85060.6|85110.4|85060.4|85111.1|85061.1|85110|85060|11
1615945160000|2021-03-17 01:39:20|85110.7|85060.7|85106.9|85056.9|85111.6|85061.6|85106|85056|27
1615945170000|2021-03-17 01:39:30|85106.8|85056.8|85110.3|85060.3|85110.5|85060.5|85106.7|85056.7|21
1615945180000|2021-03-17 01:39:40|85110.1|85060.1|85107.2|85057.2|85117.4|85060.2|85106|85046.5|28
1615945190000|2021-03-17 01:39:50|85108.5|85058.5|85108.3|85058.3|85109.3|85059.3|85106.7|85056.7|24
1615945200000|2021-03-17 01:40:00|85108.2|85058.2|85107.8|85057.8|85111.2|85061.2|85107.8|85057.8|27
1615945210000|2021-03-17 01:40:10|85108.4|85058.4|85106.1|85056.1|85108.7|85058.7|85106.1|85056.1|25
1615945220000|2021-03-17 01:40:20|85106.3|85056.3|85106.2|85056.2|85107.3|85057.3|85105.3|85055.3|13
1615945230000|2021-03-17 01:40:30|85105.8|85055.8|85106.9|85056.9|85107.3|85057.3|85105.4|85055.4|15
1615945240000|2021-03-17 01:40:40|85107|85057|85106.8|85056.8|85107.2|85057.2|85105.6|85055.6|11
1615945250000|2021-03-17 01:40:50|85106.1|85056.1|85109.2|85059.2|85109.4|85059.4|85105.7|85055.7|24
1615945260000|2021-03-17 01:41:00|85109.1|85059.1|85109.6|85059.6|85110.4|85060.4|85108.2|85058.2|37
1615945270000|2021-03-17 01:41:10|85110.3|85060.3|85110.8|85060.8|85112|85062|85110.3|85060.3|23
1615945280000|2021-03-17 01:41:20|85110.9|85060.9|85111.1|85061.1|85111.7|85061.7|85110.7|85060.7|21
1615945290000|2021-03-17 01:41:30|85111.2|85061.2|85110.4|85060.4|85111.3|85061.3|85110.1|85060.1|16
1615945300000|2021-03-17 01:41:40|85110.5|85060.5|85106.7|85056.7|85110.6|85060.6|85106.4|85056.4|26
1615945310000|2021-03-17 01:41:50|85106.4|85056.4|85107|85057|85107.1|85057.1|85106.4|85056.4|9
1615945320000|2021-03-17 01:42:00|85109.4|85059.4|85104.2|85054.2|85109.4|85059.4|85104.2|85054.2|28
1615945330000|2021-03-17 01:42:10|85104.1|85054.1|85103.2|85053.2|85104.6|85054.6|85103.1|85053.1|22
1615945340000|2021-03-17 01:42:20|85103.4|85053.4|85103.3|85053.3|85105.9|85055.9|85102.5|85052.5|26
1615945350000|2021-03-17 01:42:30|85102.3|85052.3|85102|85052|85102.8|85052.8|85101.3|85051.3|25
1615945360000|2021-03-17 01:42:40|85102.3|85052.3|85103|85053|85103.7|85053.7|85100.1|85050.1|20
1615945370000|2021-03-17 01:42:50|85102.2|85052.2|85102.9|85052.9|85104.2|85054.2|85102.1|85052.1|25
1615945380000|2021-03-17 01:43:00|85104|85054|85101.5|85051.5|85104.8|85054.8|85100.8|85050.8|42
1615945390000|2021-03-17 01:43:10|85101.3|85051.3|85102.3|85052.3|85103.9|85053.9|85100.5|85050.5|35
1615945400000|2021-03-17 01:43:20|85102.2|85052.2|85104.9|85054.9|85106.3|85056.3|85102|85052|19
1615945410000|2021-03-17 01:43:30|85104|85054|85104|85054|85105.2|85055.2|85104|85054|13
1615945420000|2021-03-17 01:43:40|85104.2|85054.2|85104.6|85054.6|85106.1|85056.1|85104.1|85054.1|20
1615945430000|2021-03-17 01:43:50|85104.5|85054.5|85108.5|85058.5|85109.4|85059.4|85104.1|85054.1|37
1615945440000|2021-03-17 01:44:00|85108.1|85058.1|85110.9|85060.9|85112.5|85062.5|85106.5|85056.5|32
1615945450000|2021-03-17 01:44:10|85110.5|85060.5|85110.1|85060.1|85112.7|85062.7|85109.3|85059.3|40
1615945460000|2021-03-17 01:44:20|85109.9|85059.9|85111.7|85061.7|85112.4|85062.4|85109.9|85059.9|17
1615945470000|2021-03-17 01:44:30|85111.8|85061.8|85111.7|85061.7|85112.8|85062.8|85110.7|85060.7|27
1615945480000|2021-03-17 01:44:40|85111|85061|85109.5|85059.5|85111.7|85061.7|85108.8|85058.8|27
1615945490000|2021-03-17 01:44:50|85109.7|85059.7|85108.5|85058.5|85110|85060|85107.9|85057.9|25
1615945500000|2021-03-17 01:45:00|85108.4|85058.4|85112.4|85062.4|85112.8|85062.8|85106.5|85056.5|33
1615945510000|2021-03-17 01:45:10|85112.6|85062.6|85109.5|85059.5|85112.6|85062.6|85108.5|85058.5|24
1615945520000|2021-03-17 01:45:20|85109.6|85059.6|85109.5|85059.5|85109.6|85059.6|85108.5|85058.5|23
1615945530000|2021-03-17 01:45:30|85109.8|85059.8|85108.5|85058.5|85110.1|85060.1|85107.4|85057.4|29
1615945540000|2021-03-17 01:45:40|85108.8|85058.8|85105.3|85055.3|85109|85059|85104.2|85054.2|35
1615945550000|2021-03-17 01:45:50|85105.4|85055.4|85102.6|85052.6|85105.4|85055.4|85102.1|85052.1|37
1615945560000|2021-03-17 01:46:00|85104.5|85054.5|85100.4|85050.4|85104.9|85054.9|85100.4|85050.4|69
1615945570000|2021-03-17 01:46:10|85100.5|85050.5|85103.4|85053.4|85103.4|85053.4|85100.1|85050.1|38
1615945580000|2021-03-17 01:46:20|85103.5|85053.5|85103.3|85053.3|85104.2|85054.2|85102.9|85052.9|24
1615945590000|2021-03-17 01:46:30|85103.6|85053.6|85104.8|85054.8|85104.8|85054.8|85103|85053|9
1615945600000|2021-03-17 01:46:40|85104.4|85054.4|85102.3|85052.3|85104.4|85054.4|85101.2|85051.2|24
1615945610000|2021-03-17 01:46:50|85102.2|85052.2|85102.4|85052.4|85102.9|85052.9|85101|85051|32
1615945620000|2021-03-17 01:47:00|85102.6|85052.6|85103.2|85053.2|85103.3|85053.3|85100.2|85050.2|28
1615945630000|2021-03-17 01:47:10|85101.6|85051.6|85103.6|85053.6|85103.6|85053.6|85101.3|85051.3|18
1615945640000|2021-03-17 01:47:20|85103|85053|85097.2|85047.2|85103|85053|85097.2|85047.2|38
1615945650000|2021-03-17 01:47:30|85097.5|85047.5|85101.6|85051.6|85102.5|85052.5|85097.5|85047.5|34
1615945660000|2021-03-17 01:47:40|85100.9|85050.9|85102.1|85052.1|85103.9|85053.9|85100.9|85050.9|27
1615945670000|2021-03-17 01:47:50|85102.6|85052.6|85100.8|85050.8|85102.6|85052.6|85099.7|85049.7|29
1615945680000|2021-03-17 01:48:00|85100.3|85050.3|85101.9|85051.9|85103|85053|85097.8|85047.8|37
1615945690000|2021-03-17 01:48:10|85101.8|85051.8|85101.9|85051.9|85104|85054|85101.3|85051.3|22
1615945700000|2021-03-17 01:48:20|85102.1|85052.1|85098.2|85048.2|85103.1|85053.1|85097.6|85047.6|27
1615945710000|2021-03-17 01:48:30|85097.9|85047.9|85096.5|85046.5|85098.5|85048.5|85095.1|85045.1|33
1615945720000|2021-03-17 01:48:40|85096.4|85046.4|85098.8|85048.8|85100.6|85050.6|85095.6|85045.6|30
1615945730000|2021-03-17 01:48:50|85098.1|85048.1|85098.1|85048.1|85098.9|85048.9|85097.5|85047.5|29
1615945740000|2021-03-17 01:49:00|85098.5|85048.5|85100.1|85050.1|85100.1|85050.1|85097.6|85047.6|26
1615945750000|2021-03-17 01:49:10|85099.3|85049.3|85097.9|85047.9|85099.9|85049.9|85097.5|85047.5|14
1615945760000|2021-03-17 01:49:20|85098.9|85048.9|85099.9|85049.9|85100.9|85050.9|85098.9|85048.9|28
1615945770000|2021-03-17 01:49:30|85099.7|85049.7|85099.8|85049.8|85101.9|85051.9|85098.7|85048.7|47
1615945780000|2021-03-17 01:49:40|85100.7|85050.7|85100.9|85050.9|85102.4|85052.4|85099|85049|27
1615945790000|2021-03-17 01:49:50|85101|85051|85103.2|85053.2|85103.2|85053.2|85099.8|85049.8|25
1615945800000|2021-03-17 01:50:00|85102.8|85052.8|85101.1|85051.1|85104.4|85054.4|85100.6|85050.6|23
1615945810000|2021-03-17 01:50:10|85101.3|85051.3|85100.7|85050.7|85103.5|85053.5|85099.2|85049.2|41
1615945820000|2021-03-17 01:50:20|85100.3|85050.3|85101|85051|85101|85051|85096.9|85046.9|14
1615945830000|2021-03-17 01:50:30|85098.6|85048.6|85099|85049|85099|85049|85097.3|85047.3|19
1615945840000|2021-03-17 01:50:40|85098.6|85048.6|85097.2|85047.2|85099.8|85049.8|85096.3|85046.3|31
1615945850000|2021-03-17 01:50:50|85096.3|85046.3|85096.2|85046.2|85099.6|85049.6|85095|85045|23
1615945860000|2021-03-17 01:51:00|85095.9|85045.9|85097.6|85047.6|85097.9|85047.9|85095.9|85045.9|23
1615945870000|2021-03-17 01:51:10|85097.8|85047.8|85096.4|85046.4|85098.2|85048.2|85096.1|85046.1|13
1615945880000|2021-03-17 01:51:20|85095.8|85045.8|85095.3|85045.3|85097.5|85047.5|85094.9|85044.9|31
1615945890000|2021-03-17 01:51:30|85095|85045|85086.3|85036.3|85095.3|85045.3|85084.6|85034.6|43
1615945900000|2021-03-17 01:51:40|85085.9|85035.9|85084.6|85034.6|85086.6|85036.6|85083.1|85033.1|46
1615945910000|2021-03-17 01:51:50|85084.5|85034.5|85086.1|85036.1|85086.9|85036.9|85084.4|85034.4|17
1615945920000|2021-03-17 01:52:00|85085.9|85035.9|85091|85041|85091.8|85041.8|85085.5|85035.5|27
1615945930000|2021-03-17 01:52:10|85091.6|85041.6|85093.4|85043.4|85098.4|85043.4|85088.8|85028.4|15
1615945940000|2021-03-17 01:52:20|85091.6|85041.6|85093|85043|85094|85044|85089.9|85039.9|29
1615945950000|2021-03-17 01:52:30|85093.7|85043.7|85093.1|85043.1|85094.3|85044.3|85092.3|85042.3|20
1615945960000|2021-03-17 01:52:40|85092.7|85042.7|85092.1|85042.1|85093.3|85043.3|85091.7|85041.7|20
1615945970000|2021-03-17 01:52:50|85093.6|85043.6|85091.4|85041.4|85094|85044|85091.4|85041.4|17
1615945980000|2021-03-17 01:53:00|85090.8|85040.8|85088.9|85038.9|85090.8|85040.8|85088.1|85038.1|35
1615945990000|2021-03-17 01:53:10|85089.6|85039.6|85089.1|85039.1|85090.4|85040.4|85088.3|85038.3|25
1615946000000|2021-03-17 01:53:20|85089.3|85039.3|85089.3|85039.3|85091.3|85041.3|85089.2|85039.2|29
1615946010000|2021-03-17 01:53:30|85089.8|85039.8|85094.1|85044.1|85096.1|85046.1|85089.4|85039.4|38
1615946020000|2021-03-17 01:53:40|85093.2|85043.2|85094|85044|85095.1|85045.1|85092.8|85042.8|13
1615946030000|2021-03-17 01:53:50|85093.9|85043.9|85096.3|85046.3|85097|85047|85093.2|85043.2|16
1615946040000|2021-03-17 01:54:00|85095.9|85045.9|85094.9|85044.9|85097.4|85047.4|85094.4|85044.4|26
1615946050000|2021-03-17 01:54:10|85094.6|85044.6|85098.4|85048.4|85099.8|85049.8|85094.4|85044.4|30
1615946060000|2021-03-17 01:54:20|85097.6|85047.6|85095.3|85045.3|85097.6|85047.6|85094.6|85044.6|30
1615946070000|2021-03-17 01:54:30|85095.6|85045.6|85097.2|85047.2|85097.7|85047.7|85094.6|85044.6|24
1615946080000|2021-03-17 01:54:40|85096.2|85046.2|85094.2|85044.2|85098|85048|85094.2|85044.2|15
1615946090000|2021-03-17 01:54:50|85094.6|85044.6|85090.8|85040.8|85095.8|85045.8|85090.6|85040.6|34
1615946100000|2021-03-17 01:55:00|85091|85041|85093.7|85043.7|85096.3|85046.3|85090.9|85040.9|36
1615946110000|2021-03-17 01:55:10|85093.8|85043.8|85090|85040|85093.8|85043.8|85090|85040|31
1615946120000|2021-03-17 01:55:20|85090.8|85040.8|85092|85042|85093.8|85043.8|85090.8|85040.8|20
1615946130000|2021-03-17 01:55:30|85092.9|85042.9|85090.4|85040.4|85094.1|85044.1|85090.4|85040.4|33
1615946140000|2021-03-17 01:55:40|85089.7|85039.7|85091.2|85041.2|85091.2|85041.2|85088.2|85038.2|22
1615946150000|2021-03-17 01:55:50|85091.3|85041.3|85088.6|85038.6|85091.4|85041.4|85086.4|85036.4|36
1615946160000|2021-03-17 01:56:00|85088.2|85038.2|85086|85036|85088.2|85038.2|85086|85036|41
1615946170000|2021-03-17 01:56:10|85085.3|85035.3|85076|85026|85085.7|85035.7|85075.7|85025.7|50
1615946180000|2021-03-17 01:56:20|85076.5|85026.5|85076.8|85026.8|85079.2|85029.2|85075.9|85025.9|38
1615946190000|2021-03-17 01:56:30|85077|85027|85078|85028|85078|85028|85076|85026|32
1615946200000|2021-03-17 01:56:40|85077.9|85027.9|85085.7|85035.7|85085.7|85035.7|85077.9|85027.9|31
1615946210000|2021-03-17 01:56:50|85085.9|85035.9|85087.6|85037.6|85087.6|85037.6|85084.7|85034.7|17
1615946220000|2021-03-17 01:57:00|85087.5|85037.5|85085.8|85035.8|85087.5|85037.5|85084|85034|36
1615946230000|2021-03-17 01:57:10|85085.7|85035.7|85084.1|85034.1|85085.7|85035.7|85082.5|85032.5|31
1615946240000|2021-03-17 01:57:20|85084.7|85034.7|85084.6|85034.6|85086.2|85036.2|85083.9|85033.9|23
1615946250000|2021-03-17 01:57:30|85084.7|85034.7|85083.9|85033.9|85085.6|85035.6|85083.6|85033.6|33
1615946260000|2021-03-17 01:57:40|85083.8|85033.8|85081.6|85031.6|85083.8|85033.8|85080.5|85030.5|34
1615946270000|2021-03-17 01:57:50|85081.3|85031.3|85083.2|85033.2|85083.7|85033.7|85080.4|85030.4|14
1615946280000|2021-03-17 01:58:00|85082.5|85032.5|85080.3|85030.3|85084.2|85034.2|85080|85030|40
1615946290000|2021-03-17 01:58:10|85080.4|85030.4|85079.3|85029.3|85087.3|85032.6|85076.5|85015.7|44
1615946300000|2021-03-17 01:58:20|85079.8|85029.8|85081.8|85031.8|85081.8|85031.8|85079.3|85029.3|20
1615946310000|2021-03-17 01:58:30|85082.2|85032.2|85081.7|85031.7|85083|85033|85080|85030|34
1615946320000|2021-03-17 01:58:40|85081.8|85031.8|85084.9|85034.9|85087|85037|85081.3|85031.3|34
1615946330000|2021-03-17 01:58:50|85084.5|85034.5|85082.5|85032.5|85085.5|85035.5|85081.4|85031.4|28
1615946340000|2021-03-17 01:59:00|85083|85033|85099.4|85028.3|85099.4|85039.8|85082.4|85028.3|38
1615946350000|2021-03-17 01:59:10|85088.5|85038.5|85087.3|85037.3|85088.6|85038.6|85087.1|85037.1|12
1615946360000|2021-03-17 01:59:20|85087.4|85037.4|85090.7|85040.7|85090.7|85040.7|85086.9|85036.9|22
1615946370000|2021-03-17 01:59:30|85090.4|85040.4|85091.5|85041.5|85091.5|85041.5|85089.7|85039.7|20
1615946380000|2021-03-17 01:59:40|85090.9|85040.9|85092|85042|85092|85042|85089|85039|16
1615946390000|2021-03-17 01:59:50|85092.2|85042.2|85091|85041|85092.4|85042.4|85089.4|85039.4|21
1615946400000|2021-03-17 02:00:00|85091.2|85041.2|85090.2|85040.2|85092|85042|85088.1|85038.1|35
1615946410000|2021-03-17 02:00:10|85090|85040|85090.8|85040.8|85092.6|85042.6|85088.9|85038.9|32
1615946420000|2021-03-17 02:00:20|85090.7|85040.7|85090.2|85040.2|85091|85041|85089|85039|30
1615946430000|2021-03-17 02:00:30|85090.1|85040.1|85090.3|85040.3|85090.3|85040.3|85088|85038|11
1615946440000|2021-03-17 02:00:40|85090|85040|85090.3|85040.3|85090.6|85040.6|85087.7|85037.7|20
1615946450000|2021-03-17 02:00:50|85089.5|85039.5|85089.5|85039.5|85089.7|85039.7|85088.5|85038.5|23
1615946460000|2021-03-17 02:01:00|85089.6|85039.6|85091.2|85041.2|85091.5|85041.5|85089.2|85039.2|16
1615946470000|2021-03-17 02:01:10|85090.8|85040.8|85093.4|85043.4|85103.3|85044.7|85089.3|85033|45
1615946480000|2021-03-17 02:01:20|85093.6|85043.6|85095.7|85045.7|85096|85046|85093.6|85043.6|22
1615946490000|2021-03-17 02:01:30|85095.8|85045.8|85097.1|85047.1|85097.1|85047.1|85095.1|85045.1|25
1615946500000|2021-03-17 02:01:40|85097.6|85047.6|85096.5|85046.5|85097.6|85047.6|85094.9|85044.9|28
1615946510000|2021-03-17 02:01:50|85096.6|85046.6|85096.4|85046.4|85097.3|85047.3|85096.1|85046.1|15
1615946520000|2021-03-17 02:02:00|85096.6|85046.6|85095.1|85045.1|85097.8|85047.8|85094.8|85044.8|31
1615946530000|2021-03-17 02:02:10|85096.1|85046.1|85094.8|85044.8|85096.6|85046.6|85094.4|85044.4|26
1615946540000|2021-03-17 02:02:20|85095|85045|85094.8|85044.8|85095.3|85045.3|85094.3|85044.3|21
1615946550000|2021-03-17 02:02:30|85094.6|85044.6|85094.3|85044.3|85095.6|85045.6|85094.3|85044.3|18
1615946560000|2021-03-17 02:02:40|85094.1|85044.1|85095.7|85045.7|85097.4|85047.4|85093.7|85043.7|16
1615946570000|2021-03-17 02:02:50|85095.6|85045.6|85111.3|85039|85111.3|85046.9|85095.5|85039|11
1615946580000|2021-03-17 02:03:00|85096.9|85046.9|85098.2|85048.2|85105.6|85048.2|85095.6|85035.5|9
1615946590000|2021-03-17 02:03:10|85097.2|85047.2|85095.4|85045.4|85098.7|85048.7|85095.2|85045.2|30
1615946600000|2021-03-17 02:03:20|85095.5|85045.5|85097.7|85047.7|85097.7|85047.7|85094.6|85044.6|31
1615946610000|2021-03-17 02:03:30|85097|85047|85097.6|85047.6|85097.6|85047.6|85095.5|85045.5|17
1615946620000|2021-03-17 02:03:40|85096.7|85046.7|85091.7|85041.7|85096.9|85046.9|85091.3|85041.3|26
1615946630000|2021-03-17 02:03:50|85091.5|85041.5|85093.4|85043.4|85102.2|85043.8|85091.5|85031.1|27
1615946640000|2021-03-17 02:04:00|85093|85043|85092.1|85042.1|85093.3|85043.3|85092.1|85042.1|22
1615946650000|2021-03-17 02:04:10|85092|85042|85089.9|85039.9|85092|85042|85089.9|85039.9|24
1615946660000|2021-03-17 02:04:20|85090.7|85040.7|85088.7|85038.7|85090.7|85040.7|85087.8|85037.8|14
1615946670000|2021-03-17 02:04:30|85087.8|85037.8|85086.5|85036.5|85088.3|85038.3|85086.5|85036.5|19
1615946680000|2021-03-17 02:04:40|85089.1|85039.1|85087.2|85037.2|85089.1|85039.1|85087.2|85037.2|17
1615946690000|2021-03-17 02:04:50|85087.1|85037.1|85088.5|85038.5|85088.5|85038.5|85086.5|85036.5|8
1615946700000|2021-03-17 02:05:00|85087.6|85037.6|85088.6|85038.6|85090.2|85040.2|85087.6|85037.6|10
1615946710000|2021-03-17 02:05:10|85088.5|85038.5|85088.5|85038.5|85091.4|85041.4|85087.4|85037.4|20
1615946720000|2021-03-17 02:05:20|85087.6|85037.6|85097.3|85047.3|85109.6|85051.2|85087.6|85037.6|32
1615946730000|2021-03-17 02:05:30|85097|85047|85104.9|85054.9|85105.5|85055.5|85096.7|85046.7|34
1615946740000|2021-03-17 02:05:40|85104.4|85054.4|85106.6|85056.6|85115.4|85057.2|85104|85043.6|47
1615946750000|2021-03-17 02:05:50|85106.1|85056.1|85106.3|85056.3|85106.5|85056.5|85105.3|85055.3|14
1615946760000|2021-03-17 02:06:00|85106.6|85056.6|85102.8|85052.8|85106.6|85056.6|85102.4|85052.4|22
1615946770000|2021-03-17 02:06:10|85102.7|85052.7|85101.4|85051.4|85102.7|85052.7|85099.2|85049.2|28
1615946780000|2021-03-17 02:06:20|85101.1|85051.1|85103.4|85053.4|85104.1|85054.1|85100.7|85050.7|14
1615946790000|2021-03-17 02:06:30|85102.8|85052.8|85101|85051|85102.8|85052.8|85100.3|85050.3|23
1615946800000|2021-03-17 02:06:40|85101.1|85051.1|85100.3|85050.3|85101.1|85051.1|85098.1|85048.1|14
1615946810000|2021-03-17 02:06:50|85100.5|85050.5|85096|85046|85100.6|85050.6|85095.4|85045.4|22
1615946820000|2021-03-17 02:07:00|85096.5|85046.5|85098.8|85048.8|85100.8|85050.8|85096.3|85046.3|26
1615946830000|2021-03-17 02:07:10|85098.7|85048.7|85100.8|85050.8|85101.7|85051.7|85097.9|85047.9|21
1615946840000|2021-03-17 02:07:20|85101.4|85051.4|85100.4|85050.4|85102.7|85052.7|85099.1|85049.1|27
1615946850000|2021-03-17 02:07:30|85100.6|85050.6|85101.2|85051.2|85104.6|85054.6|85100.5|85050.5|19
1615946860000|2021-03-17 02:07:40|85102.4|85052.4|85106.4|85056.4|85106.4|85056.4|85100.3|85050.3|9
1615946870000|2021-03-17 02:07:50|85105.1|85055.1|85107.7|85057.7|85109|85059|85103.6|85053.6|30
1615946880000|2021-03-17 02:08:00|85108.6|85058.6|85107.7|85057.7|85109.9|85059.9|85107.7|85057.7|25
1615946890000|2021-03-17 02:08:10|85108.6|85058.6|85107.8|85057.8|85110.9|85060.9|85107.5|85057.5|17
1615946900000|2021-03-17 02:08:20|85108.1|85058.1|85107.8|85057.8|85109.9|85059.9|85107.8|85057.8|7
1615946910000|2021-03-17 02:08:30|85106.7|85056.7|85105.6|85055.6|85107.9|85057.9|85105.2|85055.2|16
1615946920000|2021-03-17 02:08:40|85105.5|85055.5|85107.4|85057.4|85109.9|85059.9|85105.5|85055.5|22
1615946930000|2021-03-17 02:08:50|85107.1|85057.1|85105.2|85055.2|85107.4|85057.4|85105.2|85055.2|20
1615946940000|2021-03-17 02:09:00|85104.9|85054.9|85103.6|85053.6|85105.6|85055.6|85103.6|85053.6|20
1615946950000|2021-03-17 02:09:10|85103.5|85053.5|85104|85054|85104.1|85054.1|85101.8|85051.8|17
1615946960000|2021-03-17 02:09:20|85103.7|85053.7|85102.3|85052.3|85104.7|85054.7|85102.3|85052.3|24
1615946970000|2021-03-17 02:09:30|85102.6|85052.6|85102.5|85052.5|85104.5|85054.5|85102.2|85052.2|15
1615946980000|2021-03-17 02:09:40|85102.4|85052.4|85105.5|85055.5|85106.2|85056.2|85101.7|85051.7|16
1615946990000|2021-03-17 02:09:50|85105.4|85055.4|85106.4|85056.4|85106.8|85056.8|85104.6|85054.6|27
1615947000000|2021-03-17 02:10:00|85106.6|85056.6|85102.7|85052.7|85106.6|85056.6|85102.7|85052.7|18
1615947010000|2021-03-17 02:10:10|85103|85053|85102.4|85052.4|85103.3|85053.3|85102.3|85052.3|15
1615947020000|2021-03-17 02:10:20|85102|85052|85102.3|85052.3|85103.1|85053.1|85100.3|85050.3|23
1615947030000|2021-03-17 02:10:30|85102.9|85052.9|85103.2|85053.2|85105.8|85055.8|85102.1|85052.1|24
1615947040000|2021-03-17 02:10:40|85102.9|85052.9|85099.7|85049.7|85104.6|85054.6|85099.2|85049.2|37
1615947050000|2021-03-17 02:10:50|85099.8|85049.8|85100|85050|85101.4|85051.4|85098.4|85048.4|21
1615947060000|2021-03-17 02:11:00|85100.1|85050.1|85099.9|85049.9|85104.2|85054.2|85099.5|85049.5|37
1615947070000|2021-03-17 02:11:10|85100.7|85050.7|85098.5|85048.5|85101.3|85051.3|85098.2|85048.2|27
1615947080000|2021-03-17 02:11:20|85099.6|85049.6|85100|85050|85102.3|85052.3|85097.2|85047.2|22
1615947090000|2021-03-17 02:11:30|85099.4|85049.4|85099.5|85049.5|85100.8|85050.8|85098.6|85048.6|22
1615947100000|2021-03-17 02:11:40|85099.6|85049.6|85099.1|85049.1|85100.6|85050.6|85098.3|85048.3|22
1615947110000|2021-03-17 02:11:50|85098.8|85048.8|85100.2|85050.2|85100.4|85050.4|85098|85048|21
1615947120000|2021-03-17 02:12:00|85100.5|85050.5|85098.3|85048.3|85100.9|85050.9|85098.2|85048.2|30
1615947130000|2021-03-17 02:12:10|85098.2|85048.2|85099.7|85049.7|85099.7|85049.7|85097.4|85047.4|16
1615947140000|2021-03-17 02:12:20|85099.5|85049.5|85098|85048|85101.2|85051.2|85097.5|85047.5|28
1615947150000|2021-03-17 02:12:30|85098.4|85048.4|85100.5|85050.5|85100.5|85050.5|85097.3|85047.3|17
1615947160000|2021-03-17 02:12:40|85099.8|85049.8|85099|85049|85099.8|85049.8|85097.3|85047.3|17
1615947170000|2021-03-17 02:12:50|85098.9|85048.9|85100.2|85050.2|85100.2|85050.2|85098.1|85048.1|13
1615947180000|2021-03-17 02:13:00|85100.6|85050.6|85099.4|85049.4|85101.6|85051.6|85096.9|85046.9|19
1615947190000|2021-03-17 02:13:10|85099.2|85049.2|85101.9|85051.9|85101.9|85051.9|85097.4|85047.4|13
1615947200000|2021-03-17 02:13:20|85101.8|85051.8|85097.8|85047.8|85101.8|85051.8|85095.2|85045.2|28
1615947210000|2021-03-17 02:13:30|85096.1|85046.1|85095.3|85045.3|85097.3|85047.3|85095.3|85045.3|19
1615947220000|2021-03-17 02:13:40|85095|85045|85093.9|85043.9|85095.4|85045.4|85092.9|85042.9|20
1615947230000|2021-03-17 02:13:50|85093.8|85043.8|85089.4|85039.4|85093.8|85043.8|85087.7|85037.7|30
1615947240000|2021-03-17 02:14:00|85089.3|85039.3|85091.3|85041.3|85093|85043|85088.6|85038.6|36
1615947250000|2021-03-17 02:14:10|85091.5|85041.5|85091.1|85041.1|85093.6|85043.6|85090.5|85040.5|18
1615947260000|2021-03-17 02:14:20|85090.6|85040.6|85090.7|85040.7|85092.3|85042.3|85089.3|85039.3|23
1615947270000|2021-03-17 02:14:30|85090.8|85040.8|85092.7|85042.7|85092.9|85042.9|85089.9|85039.9|12
1615947280000|2021-03-17 02:14:40|85090.1|85040.1|85092.5|85042.5|85093|85043|85090.1|85040.1|18
1615947290000|2021-03-17 02:14:50|85092.8|85042.8|85093|85043|85096|85046|85092.2|85042.2|29
1615947300000|2021-03-17 02:15:00|85093.3|85043.3|85094.7|85044.7|85096.5|85046.5|85093.3|85043.3|32
1615947310000|2021-03-17 02:15:10|85094.9|85044.9|85091.8|85041.8|85095|85045|85091.7|85041.7|19
1615947320000|2021-03-17 02:15:20|85091.7|85041.7|85091.5|85041.5|85094.3|85044.3|85090.8|85040.8|23
1615947330000|2021-03-17 02:15:30|85092.2|85042.2|85093.7|85043.7|85094.4|85044.4|85089.4|85039.4|30
1615947340000|2021-03-17 02:15:40|85092.8|85042.8|85090.7|85040.7|85092.8|85042.8|85089.1|85039.1|26
1615947350000|2021-03-17 02:15:50|85090.5|85040.5|85094.2|85044.2|85094.2|85044.2|85090.2|85040.2|17
1615947360000|2021-03-17 02:16:00|85093.8|85043.8|85090.3|85040.3|85093.8|85043.8|85090.2|85040.2|17
1615947370000|2021-03-17 02:16:10|85090.7|85040.7|85087.1|85037.1|85092.7|85042.7|85085.8|85035.8|41
1615947380000|2021-03-17 02:16:20|85086.7|85036.7|85085.3|85035.3|85087.6|85037.6|85083.8|85033.8|28
1615947390000|2021-03-17 02:16:30|85085.7|85035.7|85089.1|85039.1|85089.1|85039.1|85084.9|85034.9|24
1615947400000|2021-03-17 02:16:40|85089|85039|85089.5|85039.5|85089.5|85039.5|85087.2|85037.2|11
1615947410000|2021-03-17 02:16:50|85088.7|85038.7|85088.7|85038.7|85089.6|85039.6|85084.8|85034.8|14
1615947420000|2021-03-17 02:17:00|85087.9|85037.9|85087|85037|85088.7|85038.7|85084.7|85034.7|21
1615947430000|2021-03-17 02:17:10|85086.9|85036.9|85090.1|85040.1|85090.8|85040.8|85085.1|85035.1|12
1615947440000|2021-03-17 02:17:20|85088.1|85038.1|85087.2|85037.2|85089.6|85039.6|85087.2|85037.2|7
1615947450000|2021-03-17 02:17:30|85087.8|85037.8|85088|85038|85089.8|85039.8|85085.1|85035.1|37
1615947460000|2021-03-17 02:17:40|85088.1|85038.1|85087.3|85037.3|85088.5|85038.5|85085.8|85035.8|24
1615947470000|2021-03-17 02:17:50|85087.6|85037.6|85088.1|85038.1|85089.6|85039.6|85087|85037|10
1615947480000|2021-03-17 02:18:00|85087.8|85037.8|85085.5|85035.5|85088.1|85038.1|85085.5|85035.5|31
1615947490000|2021-03-17 02:18:10|85085.9|85035.9|85084.7|85034.7|85092.6|85042.6|85084.2|85034.2|21
1615947500000|2021-03-17 02:18:20|85083.1|85033.1|85086.1|85036.1|85087.3|85037.3|85083.1|85033.1|14
1615947510000|2021-03-17 02:18:30|85087|85037|85086.7|85036.7|85089.4|85039.4|85086.2|85036.2|16
1615947520000|2021-03-17 02:18:40|85086.6|85036.6|85087.4|85037.4|85088.1|85038.1|85085.9|85035.9|20
1615947530000|2021-03-17 02:18:50|85087.9|85037.9|85087.7|85037.7|85090.1|85040.1|85086.4|85036.4|29
1615947540000|2021-03-17 02:19:00|85085.7|85035.7|85087.3|85037.3|85087.3|85037.3|85084.4|85034.4|18
1615947550000|2021-03-17 02:19:10|85086.8|85036.8|85087.3|85037.3|85087.3|85037.3|85086.1|85036.1|10
1615947560000|2021-03-17 02:19:20|85087.4|85037.4|85085.4|85035.4|85089.4|85039.4|85085.4|85035.4|28
1615947570000|2021-03-17 02:19:30|85085.7|85035.7|85085.4|85035.4|85088.6|85038.6|85085.2|85035.2|23
1615947580000|2021-03-17 02:19:40|85085.6|85035.6|85086.5|85036.5|85087.1|85037.1|85084.5|85034.5|12
1615947590000|2021-03-17 02:19:50|85086.3|85036.3|85086.5|85036.5|85086.5|85036.5|85082.2|85032.2|15
1615947600000|2021-03-17 02:20:00|85084.7|85034.7|85086.7|85036.7|85090.4|85040.4|85084.7|85034.7|29
1615947610000|2021-03-17 02:20:10|85087.3|85037.3|85087|85037|85089|85039|85086.1|85036.1|25
1615947620000|2021-03-17 02:20:20|85087.1|85037.1|85087|85037|85087.3|85037.3|85086|85036|7
1615947630000|2021-03-17 02:20:30|85086.9|85036.9|85087.7|85037.7|85089.2|85039.2|85086.1|85036.1|22
1615947640000|2021-03-17 02:20:40|85087.5|85037.5|85086.7|85036.7|85089.3|85039.3|85086.5|85036.5|14
1615947650000|2021-03-17 02:20:50|85086.8|85036.8|85089.4|85039.4|85090.9|85040.9|85086.5|85036.5|18
1615947660000|2021-03-17 02:21:00|85088.3|85038.3|85088|85038|85088.3|85038.3|85085.3|85035.3|14
1615947670000|2021-03-17 02:21:10|85087.9|85037.9|85090.4|85040.4|85090.8|85040.8|85086.9|85036.9|26
1615947680000|2021-03-17 02:21:20|85090.5|85040.5|85090.9|85040.9|85092.1|85042.1|85089.8|85039.8|22
1615947690000|2021-03-17 02:21:30|85091|85041|85093|85043|85095.2|85045.2|85090.8|85040.8|29
1615947700000|2021-03-17 02:21:40|85093.2|85043.2|85093.1|85043.1|85094.5|85044.5|85093.1|85043.1|19
1615947710000|2021-03-17 02:21:50|85093.2|85043.2|85092.5|85042.5|85095.2|85045.2|85092.5|85042.5|23
1615947720000|2021-03-17 02:22:00|85091.1|85041.1|85093.3|85043.3|85096.2|85046.2|85091.1|85041.1|26
1615947730000|2021-03-17 02:22:10|85093.2|85043.2|85091.6|85041.6|85094.5|85044.5|85090|85040|23
1615947740000|2021-03-17 02:22:20|85092.9|85042.9|85089.1|85039.1|85093.3|85043.3|85088.7|85038.7|25
1615947750000|2021-03-17 02:22:30|85088.3|85038.3|85089.6|85039.6|85091|85041|85087.7|85037.7|21
1615947760000|2021-03-17 02:22:40|85089.4|85039.4|85091.2|85041.2|85093.2|85043.2|85088.2|85038.2|30
1615947770000|2021-03-17 02:22:50|85091.3|85041.3|85091.9|85041.9|85092.4|85042.4|85089.5|85039.5|11
1615947780000|2021-03-17 02:23:00|85091.2|85041.2|85090.8|85040.8|85096.2|85046.2|85090.8|85040.8|27
1615947790000|2021-03-17 02:23:10|85092.7|85042.7|85091.3|85041.3|85092.7|85042.7|85090.3|85040.3|16
1615947800000|2021-03-17 02:23:20|85090.1|85040.1|85092.8|85042.8|85093.8|85043.8|85090.1|85040.1|9
1615947810000|2021-03-17 02:23:30|85093.6|85043.6|85089.4|85039.4|85094.6|85044.6|85089.2|85039.2|26
1615947820000|2021-03-17 02:23:40|85090.1|85040.1|85091.8|85041.8|85091.8|85041.8|85088|85038|16
1615947830000|2021-03-17 02:23:50|85090.1|85040.1|85090.9|85040.9|85090.9|85040.9|85088.5|85038.5|10
1615947840000|2021-03-17 02:24:00|85091.5|85041.5|85091.1|85041.1|85094.1|85044.1|85089.6|85039.6|25
1615947850000|2021-03-17 02:24:10|85090.4|85040.4|85089|85039|85090.4|85040.4|85087.3|85037.3|18
1615947860000|2021-03-17 02:24:20|85088.5|85038.5|85087.4|85037.4|85089.6|85039.6|85087.4|85037.4|18
1615947870000|2021-03-17 02:24:30|85087.5|85037.5|85091.8|85041.8|85094.6|85044.6|85087.5|85037.5|17
1615947880000|2021-03-17 02:24:40|85091.9|85041.9|85088.2|85038.2|85091.9|85041.9|85087.8|85037.8|36
1615947890000|2021-03-17 02:24:50|85088.7|85038.7|85092.4|85042.4|85094.9|85044.9|85088.7|85038.7|34
1615947900000|2021-03-17 02:25:00|85091.8|85041.8|85096.6|85046.6|85096.6|85046.6|85091.2|85041.2|21
1615947910000|2021-03-17 02:25:10|85095.6|85045.6|85098.8|85048.8|85099.1|85049.1|85095.1|85045.1|26
1615947920000|2021-03-17 02:25:20|85098.3|85048.3|85096.6|85046.6|85098.6|85048.6|85095.7|85045.7|21
1615947930000|2021-03-17 02:25:30|85096.5|85046.5|85097.2|85047.2|85097.6|85047.6|85095.6|85045.6|15
1615947940000|2021-03-17 02:25:40|85096.9|85046.9|85097.8|85047.8|85098.9|85048.9|85095.8|85045.8|18
1615947950000|2021-03-17 02:25:50|85097.6|85047.6|85094.9|85044.9|85097.9|85047.9|85094.9|85044.9|19
1615947960000|2021-03-17 02:26:00|85095.2|85045.2|85096.6|85046.6|85098.5|85048.5|85094.7|85044.7|12
1615947970000|2021-03-17 02:26:10|85096|85046|85095.3|85045.3|85098.6|85048.6|85094.4|85044.4|24
1615947980000|2021-03-17 02:26:20|85095.4|85045.4|85095.8|85045.8|85098.7|85048.7|85093.4|85043.4|25
1615947990000|2021-03-17 02:26:30|85095.5|85045.5|85095.1|85045.1|85096.6|85046.6|85093.6|85043.6|32
1615948000000|2021-03-17 02:26:40|85093.8|85043.8|85095|85045|85095|85045|85092.8|85042.8|9
1615948010000|2021-03-17 02:26:50|85095.3|85045.3|85094.9|85044.9|85097.9|85047.9|85093.3|85043.3|20
1615948020000|2021-03-17 02:27:00|85094.7|85044.7|85095.6|85045.6|85096.2|85046.2|85094.3|85044.3|20
1615948030000|2021-03-17 02:27:10|85094.8|85044.8|85089.3|85039.3|85094.8|85044.8|85088.5|85038.5|25
1615948040000|2021-03-17 02:27:20|85089.4|85039.4|85091.8|85041.8|85092.3|85042.3|85089.4|85039.4|17
1615948050000|2021-03-17 02:27:30|85091.3|85041.3|85093.5|85043.5|85093.9|85043.9|85090|85040|13
1615948060000|2021-03-17 02:27:40|85092.9|85042.9|85090.3|85040.3|85092.9|85042.9|85090|85040|29
1615948070000|2021-03-17 02:27:50|85093.3|85043.3|85091.5|85041.5|85093.3|85043.3|85090.5|85040.5|15
1615948080000|2021-03-17 02:28:00|85091.6|85041.6|85093.1|85043.1|85094.2|85044.2|85091.4|85041.4|25
1615948090000|2021-03-17 02:28:10|85092.7|85042.7|85091.7|85041.7|85093|85043|85089.5|85039.5|26
1615948100000|2021-03-17 02:28:20|85091.9|85041.9|85091.4|85041.4|85092|85042|85089.5|85039.5|21
1615948110000|2021-03-17 02:28:30|85091.2|85041.2|85089|85039|85091.2|85041.2|85085.8|85035.8|41
1615948120000|2021-03-17 02:28:40|85089.1|85039.1|85088.2|85038.2|85089.1|85039.1|85085.7|85035.7|13
1615948130000|2021-03-17 02:28:50|85091.2|85041.2|85085.5|85035.5|85091.2|85041.2|85085.5|85035.5|22
1615948140000|2021-03-17 02:29:00|85085.9|85035.9|85086.4|85036.4|85086.4|85036.4|85084.2|85034.2|19
1615948150000|2021-03-17 02:29:10|85086.1|85036.1|85089|85039|85090.9|85040.9|85085.8|85035.8|23
1615948160000|2021-03-17 02:29:20|85091|85041|85083.7|85033.7|85091|85041|85083.6|85033.6|25
1615948170000|2021-03-17 02:29:30|85083.5|85033.5|85087.8|85037.8|85089.4|85039.4|85083.5|85033.5|32
1615948180000|2021-03-17 02:29:40|85087.5|85037.5|85086.8|85036.8|85087.5|85037.5|85085.6|85035.6|32
1615948190000|2021-03-17 02:29:50|85087.6|85037.6|85086|85036|85088.4|85038.4|85086|85036|19
1615948200000|2021-03-17 02:30:00|85085.9|85035.9|85088.8|85038.8|85088.8|85038.8|85083.2|85033.2|23
1615948210000|2021-03-17 02:30:10|85088|85038|85083|85033|85089|85039|85080.2|85030.2|41
1615948220000|2021-03-17 02:30:20|85083.7|85033.7|85084.1|85034.1|85085|85035|85082.3|85032.3|25
1615948230000|2021-03-17 02:30:30|85084.2|85034.2|85085.8|85035.8|85086.5|85036.5|85082.9|85032.9|28
1615948240000|2021-03-17 02:30:40|85085|85035|85086.5|85036.5|85087.3|85037.3|85084.9|85034.9|29
1615948250000|2021-03-17 02:30:50|85086.4|85036.4|85087.4|85037.4|85089.9|85039.9|85086.4|85036.4|29
1615948260000|2021-03-17 02:31:00|85087.3|85037.3|85087.5|85037.5|85089.4|85039.4|85087.3|85037.3|27
1615948270000|2021-03-17 02:31:10|85087.7|85037.7|85087.6|85037.6|85090.5|85040.5|85087.6|85037.6|32
1615948280000|2021-03-17 02:31:20|85087.9|85037.9|85088.3|85038.3|85088.8|85038.8|85084.4|85034.4|33
1615948290000|2021-03-17 02:31:30|85087.9|85037.9|85088.6|85038.6|85088.9|85038.9|85087.6|85037.6|22
1615948300000|2021-03-17 02:31:40|85088.2|85038.2|85087.5|85037.5|85091.6|85041.6|85087|85037|35
1615948310000|2021-03-17 02:31:50|85087.6|85037.6|85089|85039|85089|85039|85087.1|85037.1|20
1615948320000|2021-03-17 02:32:00|85088.9|85038.9|85086.2|85036.2|85092.4|85042.4|85085.8|85035.8|35
1615948330000|2021-03-17 02:32:10|85086.4|85036.4|85087.9|85037.9|85088.5|85038.5|85085.9|85035.9|32
1615948340000|2021-03-17 02:32:20|85087.3|85037.3|85086.9|85036.9|85087.3|85037.3|85085.8|85035.8|13
1615948350000|2021-03-17 02:32:30|85087.3|85037.3|85087.9|85037.9|85088.1|85038.1|85084.4|85034.4|22
1615948360000|2021-03-17 02:32:40|85087.2|85037.2|85087.2|85037.2|85087.3|85037.3|85085.4|85035.4|22
1615948370000|2021-03-17 02:32:50|85087.1|85037.1|85086.8|85036.8|85087.8|85037.8|85083.9|85033.9|18
1615948380000|2021-03-17 02:33:00|85086.4|85036.4|85089.3|85039.3|85089.3|85039.3|85084.8|85034.8|17
1615948390000|2021-03-17 02:33:10|85088.4|85038.4|85087.3|85037.3|85088.4|85038.4|85085.6|85035.6|15
1615948400000|2021-03-17 02:33:20|85087.1|85037.1|85090.9|85040.9|85091.8|85041.8|85086|85036|24
1615948410000|2021-03-17 02:33:30|85091.2|85041.2|85089.3|85039.3|85094.2|85044.2|85089.1|85039.1|31
1615948420000|2021-03-17 02:33:40|85089.7|85039.7|85092|85042|85092.9|85042.9|85089.6|85039.6|14
1615948430000|2021-03-17 02:33:50|85091.3|85041.3|85092.6|85042.6|85093.8|85043.8|85091.1|85041.1|16
1615948440000|2021-03-17 02:34:00|85092.4|85042.4|85088.2|85038.2|85092.4|85042.4|85087.2|85037.2|36
1615948450000|2021-03-17 02:34:10|85088.1|85038.1|85088.8|85038.8|85088.8|85038.8|85087.3|85037.3|23
1615948460000|2021-03-17 02:34:20|85088.7|85038.7|85091|85041|85093.9|85043.9|85088.7|85038.7|31
1615948470000|2021-03-17 02:34:30|85090.8|85040.8|85091.4|85041.4|85091.7|85041.7|85089|85039|22
1615948480000|2021-03-17 02:34:40|85091|85041|85088.3|85038.3|85092.6|85042.6|85087.8|85037.8|35
1615948490000|2021-03-17 02:34:50|85088.4|85038.4|85088.7|85038.7|85090.2|85040.2|85086.9|85036.9|31
1615948500000|2021-03-17 02:35:00|85088.2|85038.2|85086.9|85036.9|85089.1|85039.1|85086.9|85036.9|36
1615948510000|2021-03-17 02:35:10|85086.6|85036.6|85087.3|85037.3|85088.7|85038.7|85086.6|85036.6|19
1615948520000|2021-03-17 02:35:20|85089|85039|85087.2|85037.2|85090.6|85040.6|85086.2|85036.2|9
1615948530000|2021-03-17 02:35:30|85085.3|85035.3|85086.6|85036.6|85087.6|85037.6|85085.2|85035.2|11
1615948540000|2021-03-17 02:35:40|85085.9|85035.9|85084.8|85034.8|85088.2|85038.2|85084.8|85034.8|23
1615948550000|2021-03-17 02:35:50|85084.9|85034.9|85084.7|85034.7|85086.3|85036.3|85084.7|85034.7|22
1615948560000|2021-03-17 02:36:00|85084.9|85034.9|85086.1|85036.1|85087.9|85037.9|85084.7|85034.7|23
1615948570000|2021-03-17 02:36:10|85085.9|85035.9|85089.4|85039.4|85089.9|85039.9|85085.2|85035.2|23
1615948580000|2021-03-17 02:36:20|85089.1|85039.1|85084|85034|85089.5|85039.5|85084|85034|28
1615948590000|2021-03-17 02:36:30|85084.6|85034.6|85087.3|85037.3|85087.3|85037.3|85083.8|85033.8|12
1615948600000|2021-03-17 02:36:40|85086.7|85036.7|85088.9|85038.9|85088.9|85038.9|85085.2|85035.2|20
1615948610000|2021-03-17 02:36:50|85088.6|85038.6|85088.4|85038.4|85088.7|85038.7|85086.9|85036.9|18
1615948620000|2021-03-17 02:37:00|85088.2|85038.2|85086.6|85036.6|85088.5|85038.5|85086.6|85036.6|15
1615948630000|2021-03-17 02:37:10|85085.5|85035.5|85087.9|85037.9|85089|85039|85084.3|85034.3|19
1615948640000|2021-03-17 02:37:20|85087.6|85037.6|85087.8|85037.8|85087.9|85037.9|85085.5|85035.5|13
1615948650000|2021-03-17 02:37:30|85087.2|85037.2|85085.8|85035.8|85087.2|85037.2|85085.3|85035.3|29
1615948660000|2021-03-17 02:37:40|85085.7|85035.7|85084.8|85034.8|85087.5|85037.5|85084.6|85034.6|31
1615948670000|2021-03-17 02:37:50|85085.8|85035.8|85086.5|85036.5|85087|85037|85084.4|85034.4|17
1615948680000|2021-03-17 02:38:00|85086.6|85036.6|85085|85035|85089.3|85039.3|85083.6|85033.6|34
1615948690000|2021-03-17 02:38:10|85085.1|85035.1|85085.9|85035.9|85086.1|85036.1|85084.2|85034.2|21
1615948700000|2021-03-17 02:38:20|85085.6|85035.6|85085.5|85035.5|85087.4|85037.4|85084|85034|30
1615948710000|2021-03-17 02:38:30|85085.3|85035.3|85088|85038|85088.8|85038.8|85084.9|85034.9|40
1615948720000|2021-03-17 02:38:40|85090.3|85040.3|85090.9|85040.9|85092.7|85042.7|85089.9|85039.9|47
1615948730000|2021-03-17 02:38:50|85091|85041|85090.2|85040.2|85091|85041|85088.4|85038.4|14
1615948740000|2021-03-17 02:39:00|85090|85040|85089.7|85039.7|85092.2|85042.2|85087.7|85037.7|15
1615948750000|2021-03-17 02:39:10|85089.4|85039.4|85090.3|85040.3|85090.3|85040.3|85087.7|85037.7|13
1615948760000|2021-03-17 02:39:20|85088.1|85038.1|85086.9|85036.9|85088.4|85038.4|85086.5|85036.5|13
1615948770000|2021-03-17 02:39:30|85086.8|85036.8|85089.7|85039.7|85091.4|85041.4|85086.8|85036.8|27
1615948780000|2021-03-17 02:39:40|85089.4|85039.4|85092.5|85042.5|85092.6|85042.6|85089.1|85039.1|14
1615948790000|2021-03-17 02:39:50|85092.4|85042.4|85060|85010|85092.4|85042.4|85054.2|85004.2|43
1615948800000|2021-03-17 02:40:00|85061|85011|85065.6|85015.6|85070.4|85020.4|85058.2|85008.2|64
1615948810000|2021-03-17 02:40:10|85065.2|85015.2|85064.6|85014.6|85067.2|85017.2|85063.4|85013.4|38
1615948820000|2021-03-17 02:40:20|85064.8|85014.8|85066.3|85016.3|85066.3|85016.3|85063.2|85013.2|19
1615948830000|2021-03-17 02:40:30|85065.9|85015.9|85059.9|85009.9|85068.5|85018.5|85059.9|85009.9|28
1615948840000|2021-03-17 02:40:40|85060.8|85010.8|85061.2|85011.2|85064.4|85014.4|85059.9|85009.9|45
1615948850000|2021-03-17 02:40:50|85062|85012|85063.7|85013.7|85064.1|85014.1|85059.8|85009.8|35
1615948860000|2021-03-17 02:41:00|85062|85012|85060.4|85010.4|85063.5|85013.5|85059.5|85009.5|57
1615948870000|2021-03-17 02:41:10|85060.2|85010.2|85061.2|85011.2|85062.7|85012.7|85059|85009|54
1615948880000|2021-03-17 02:41:20|85061.5|85011.5|85062.2|85012.2|85062.8|85012.8|85059.6|85009.6|66
1615948890000|2021-03-17 02:41:30|85062|85012|85062.6|85012.6|85063.1|85013.1|85059.8|85009.8|53
1615948900000|2021-03-17 02:41:40|85061.8|85011.8|85063.5|85013.5|85064.1|85014.1|85059.4|85009.4|19
1615948910000|2021-03-17 02:41:50|85063.2|85013.2|85063.7|85013.7|85063.8|85013.8|85061.6|85011.6|28
1615948920000|2021-03-17 02:42:00|85062.1|85012.1|85064.4|85014.4|85064.4|85014.4|85060.3|85010.3|63
1615948930000|2021-03-17 02:42:10|85064.7|85014.7|85066.8|85016.8|85070.8|85020.8|85064.2|85014.2|55
1615948940000|2021-03-17 02:42:20|85067.4|85017.4|85071.4|85021.4|85071.5|85021.5|85067.1|85017.1|27
1615948950000|2021-03-17 02:42:30|85071.1|85021.1|85071.6|85021.6|85072|85022|85070|85020|37
1615948960000|2021-03-17 02:42:40|85071.5|85021.5|85071.6|85021.6|85071.6|85021.6|85069.6|85019.6|20
1615948970000|2021-03-17 02:42:50|85071.8|85021.8|85070.4|85020.4|85071.8|85021.8|85068.8|85018.8|31
1615948980000|2021-03-17 02:43:00|85069.8|85019.8|85064.9|85014.9|85070.6|85020.6|85063.3|85013.3|44
1615948990000|2021-03-17 02:43:10|85065.1|85015.1|85067|85017|85067.8|85017.8|85063.2|85013.2|61
1615949000000|2021-03-17 02:43:20|85066.9|85016.9|85067.3|85017.3|85068.4|85018.4|85066|85016|64
1615949010000|2021-03-17 02:43:30|85067.1|85017.1|85066.2|85016.2|85067.5|85017.5|85064.3|85014.3|50
1615949020000|2021-03-17 02:43:40|85065.4|85015.4|85062.6|85012.6|85067.1|85017.1|85062.3|85012.3|53
1615949030000|2021-03-17 02:43:50|85062|85012|85069.8|85019.8|85071.1|85021.1|85062|85012|51
1615949040000|2021-03-17 02:44:00|85070|85020|85076.9|85026.9|85079|85029|85070|85020|42
1615949050000|2021-03-17 02:44:10|85076.4|85026.4|85074.6|85024.6|85077.2|85027.2|85073.9|85023.9|22
1615949060000|2021-03-17 02:44:20|85073.9|85023.9|85074.3|85024.3|85076.5|85026.5|85073|85023|26
1615949070000|2021-03-17 02:44:30|85074.2|85024.2|85071.7|85021.7|85074.7|85024.7|85069.5|85019.5|23
1615949080000|2021-03-17 02:44:40|85072.2|85022.2|85073.6|85023.6|85077.1|85027.1|85072.2|85022.2|29
1615949090000|2021-03-17 02:44:50|85073.3|85023.3|85071.4|85021.4|85074.9|85024.9|85071.3|85021.3|50
1615949100000|2021-03-17 02:45:00|85071.3|85021.3|85072.3|85022.3|85074.2|85024.2|85071.1|85021.1|56
1615949110000|2021-03-17 02:45:10|85073.3|85023.3|85071.2|85021.2|85073.9|85023.9|85070.6|85020.6|35
1615949120000|2021-03-17 02:45:20|85071.9|85021.9|85071.1|85021.1|85072.1|85022.1|85070.6|85020.6|24
1615949130000|2021-03-17 02:45:30|85071|85021|85070.9|85020.9|85072|85022|85068.9|85018.9|20
1615949140000|2021-03-17 02:45:40|85071.6|85021.6|85071.9|85021.9|85073.8|85023.8|85067.5|85017.5|31
1615949150000|2021-03-17 02:45:50|85071|85021|85072|85022|85072.4|85022.4|85069|85019|17
1615949160000|2021-03-17 02:46:00|85072.4|85022.4|85079.7|85029.7|85083.1|85033.1|85071.2|85021.2|57
1615949170000|2021-03-17 02:46:10|85080.2|85030.2|85080.4|85030.4|85080.4|85030.4|85078.8|85028.8|23
1615949180000|2021-03-17 02:46:20|85080.9|85030.9|85081.1|85031.1|85083.2|85033.2|85079.1|85029.1|36
1615949190000|2021-03-17 02:46:30|85081.5|85031.5|85080.6|85030.6|85081.6|85031.6|85079.5|85029.5|25
1615949200000|2021-03-17 02:46:40|85079.8|85029.8|85079.9|85029.9|85081|85031|85078.9|85028.9|20
1615949210000|2021-03-17 02:46:50|85079.8|85029.8|85080.2|85030.2|85083.6|85033.6|85079.1|85029.1|25
1615949220000|2021-03-17 02:47:00|85079.7|85029.7|85083.4|85033.4|85089.3|85039.3|85079.6|85029.6|49
1615949230000|2021-03-17 02:47:10|85083.2|85033.2|85083.1|85033.1|85086|85036|85083.1|85033.1|28
1615949240000|2021-03-17 02:47:20|85082.6|85032.6|85085.1|85035.1|85086.6|85036.6|85082.3|85032.3|29
1615949250000|2021-03-17 02:47:30|85084.6|85034.6|85087.3|85037.3|85087.7|85037.7|85084.2|85034.2|28
1615949260000|2021-03-17 02:47:40|85087.5|85037.5|85090|85040|85093.6|85043.6|85086.4|85036.4|45
1615949270000|2021-03-17 02:47:50|85089.6|85039.6|85087.4|85037.4|85089.8|85039.8|85086.6|85036.6|15
1615949280000|2021-03-17 02:48:00|85087.3|85037.3|85092.1|85042.1|85092.8|85042.8|85087.3|85037.3|26
1615949290000|2021-03-17 02:48:10|85091|85041|85085.9|85035.9|85092|85042|85085.9|85035.9|26
1615949300000|2021-03-17 02:48:20|85086.8|85036.8|85083.9|85033.9|85090|85040|85083.7|85033.7|55
1615949310000|2021-03-17 02:48:30|85084.1|85034.1|85084.2|85034.2|85086.8|85036.8|85083.8|85033.8|57
1615949320000|2021-03-17 02:48:40|85084|85034|85084|85034|85084.7|85034.7|85082.8|85032.8|44
1615949330000|2021-03-17 02:48:50|85085|85035|85082.2|85032.2|85086.2|85036.2|85082|85032|51
1615949340000|2021-03-17 02:49:00|85082.1|85032.1|85085.5|85035.5|85085.5|85035.5|85081.4|85031.4|35
1615949350000|2021-03-17 02:49:10|85085|85035|85082.7|85032.7|85085.1|85035.1|85080.6|85030.6|20
1615949360000|2021-03-17 02:49:20|85082.5|85032.5|85083.9|85033.9|85085.6|85035.6|85082.5|85032.5|36
1615949370000|2021-03-17 02:49:30|85083.8|85033.8|85083.3|85033.3|85084.6|85034.6|85081.2|85031.2|24
1615949380000|2021-03-17 02:49:40|85082.8|85032.8|85084.7|85034.7|85085.3|85035.3|85082.6|85032.6|21
1615949390000|2021-03-17 02:49:50|85084.1|85034.1|85083.7|85033.7|85084.1|85034.1|85078.2|85028.2|33
1615949400000|2021-03-17 02:50:00|85083.9|85033.9|85087.5|85037.5|85089.4|85039.4|85082.9|85032.9|51
1615949410000|2021-03-17 02:50:10|85087.4|85037.4|85089.1|85039.1|85092.2|85042.2|85086.4|85036.4|39
1615949420000|2021-03-17 02:50:20|85089|85039|85090.8|85040.8|85090.8|85040.8|85088.4|85038.4|51
1615949430000|2021-03-17 02:50:30|85089.9|85039.9|85091.7|85041.7|85091.7|85041.7|85087.5|85037.5|60
1615949440000|2021-03-17 02:50:40|85091.5|85041.5|85091.5|85041.5|85092.1|85042.1|85089.7|85039.7|38
1615949450000|2021-03-17 02:50:50|85091.1|85041.1|85086.6|85036.6|85091.8|85041.8|85086.3|85036.3|34
1615949460000|2021-03-17 02:51:00|85086.5|85036.5|85083.5|85033.5|85086.5|85036.5|85083|85033|31
1615949470000|2021-03-17 02:51:10|85083.7|85033.7|85084|85034|85086.1|85036.1|85083.2|85033.2|24
1615949480000|2021-03-17 02:51:20|85083.9|85033.9|85083.8|85033.8|85087.5|85037.5|85083.3|85033.3|27
1615949490000|2021-03-17 02:51:30|85084.4|85034.4|85082.6|85032.6|85084.7|85034.7|85081.5|85031.5|46
1615949500000|2021-03-17 02:51:40|85082.1|85032.1|85085.2|85035.2|85085.3|85035.3|85080.5|85030.5|38
1615949510000|2021-03-17 02:51:50|85084.7|85034.7|85084.6|85034.6|85085.6|85035.6|85083.1|85033.1|15
1615949520000|2021-03-17 02:52:00|85083.6|85033.6|85083|85033|85086.5|85036.5|85083|85033|47
1615949530000|2021-03-17 02:52:10|85083.2|85033.2|85082.5|85032.5|85086.8|85036.8|85082|85032|29
1615949540000|2021-03-17 02:52:20|85083.8|85033.8|85083.6|85033.6|85084.9|85034.9|85080.9|85030.9|30
1615949550000|2021-03-17 02:52:30|85083.1|85033.1|85081.8|85031.8|85084.2|85034.2|85081.5|85031.5|25
1615949560000|2021-03-17 02:52:40|85081.7|85031.7|85081.3|85031.3|85083.2|85033.2|85080.4|85030.4|30
1615949570000|2021-03-17 02:52:50|85080.2|85030.2|85079.4|85029.4|85082.7|85032.7|85078.7|85028.7|29
1615949580000|2021-03-17 02:53:00|85079.8|85029.8|85075.9|85025.9|85082.8|85032.8|85075.9|85025.9|48
1615949590000|2021-03-17 02:53:10|85077.6|85027.6|85079.2|85029.2|85082.2|85032.2|85077|85027|26
1615949600000|2021-03-17 02:53:20|85082|85032|85076.6|85026.6|85082.5|85032.5|85075|85025|37
1615949610000|2021-03-17 02:53:30|85076.9|85026.9|85078|85028|85078.9|85028.9|85073.6|85023.6|21
1615949620000|2021-03-17 02:53:40|85076.9|85026.9|85079|85029|85080.5|85030.5|85075.9|85025.9|30
1615949630000|2021-03-17 02:53:50|85078.6|85028.6|85076.7|85026.7|85081.9|85031.9|85076.7|85026.7|40
1615949640000|2021-03-17 02:54:00|85077.5|85027.5|85083.6|85033.6|85083.9|85033.9|85075.7|85025.7|55
1615949650000|2021-03-17 02:54:10|85082.3|85032.3|85089.9|85039.9|85092|85042|85080.7|85030.7|30
1615949660000|2021-03-17 02:54:20|85090.5|85040.5|85088.4|85038.4|85091.6|85041.6|85087.5|85037.5|43
1615949670000|2021-03-17 02:54:30|85088.6|85038.6|85087.4|85037.4|85089.2|85039.2|85087.2|85037.2|18
1615949680000|2021-03-17 02:54:40|85088|85038|85089.9|85039.9|85090.3|85040.3|85085.6|85035.6|30
1615949690000|2021-03-17 02:54:50|85088.3|85038.3|85086.7|85036.7|85089.9|85039.9|85085.3|85035.3|22
1615949700000|2021-03-17 02:55:00|85086.9|85036.9|85087.2|85037.2|85089.9|85039.9|85084.8|85034.8|48
1615949710000|2021-03-17 02:55:10|85086.6|85036.6|85085.1|85035.1|85089.7|85039.7|85084.9|85034.9|22
1615949720000|2021-03-17 02:55:20|85085.3|85035.3|85089.5|85039.5|85090.6|85040.6|85085.2|85035.2|29
1615949730000|2021-03-17 02:55:30|85089.8|85039.8|85090.9|85040.9|85090.9|85040.9|85088.4|85038.4|25
1615949740000|2021-03-17 02:55:40|85089.6|85039.6|85093.4|85043.4|85093.4|85043.4|85088.6|85038.6|29
1615949750000|2021-03-17 02:55:50|85092.4|85042.4|85091.8|85041.8|85092.9|85042.9|85089.8|85039.8|21
1615949760000|2021-03-17 02:56:00|85091.4|85041.4|85094.8|85044.8|85097.4|85047.4|85091|85041|37
1615949770000|2021-03-17 02:56:10|85094.4|85044.4|85093.7|85043.7|85095.5|85045.5|85092.7|85042.7|34
1615949780000|2021-03-17 02:56:20|85093.5|85043.5|85092.1|85042.1|85093.5|85043.5|85091.1|85041.1|25
1615949790000|2021-03-17 02:56:30|85091.8|85041.8|85087.9|85037.9|85093.7|85043.7|85087.3|85037.3|34
1615949800000|2021-03-17 02:56:40|85088.4|85038.4|85089.1|85039.1|85091.9|85041.9|85087.4|85037.4|30
1615949810000|2021-03-17 02:56:50|85089.2|85039.2|85090.4|85040.4|85091.1|85041.1|85088.4|85038.4|19
1615949820000|2021-03-17 02:57:00|85090.3|85040.3|85088.3|85038.3|85092.1|85042.1|85085.8|85035.8|39
1615949830000|2021-03-17 02:57:10|85088.1|85038.1|85085.9|85035.9|85088.1|85038.1|85084|85034|26
1615949840000|2021-03-17 02:57:20|85085.8|85035.8|85083.9|85033.9|85089.6|85039.6|85080.9|85030.9|24
1615949850000|2021-03-17 02:57:30|85083|85033|85079.9|85029.9|85087.4|85037.4|85079.1|85029.1|49
1615949860000|2021-03-17 02:57:40|85080.3|85030.3|85078.5|85028.5|85082.5|85032.5|85077.9|85027.9|37
1615949870000|2021-03-17 02:57:50|85078.2|85028.2|85074.6|85024.6|85080.3|85030.3|85073.2|85023.2|45
1615949880000|2021-03-17 02:58:00|85073.2|85023.2|85072.7|85022.7|85076.2|85026.2|85070.2|85020.2|36
1615949890000|2021-03-17 02:58:10|85072.6|85022.6|85068.4|85018.4|85072.6|85022.6|85068.1|85018.1|24
1615949900000|2021-03-17 02:58:20|85068.1|85018.1|85070.8|85020.8|85072|85022|85068.1|85018.1|23
1615949910000|2021-03-17 02:58:30|85071.8|85021.8|85067.1|85017.1|85071.8|85021.8|85067.1|85017.1|30
1615949920000|2021-03-17 02:58:40|85067|85017|85067.5|85017.5|85069.5|85019.5|85067|85017|34
1615949930000|2021-03-17 02:58:50|85067.8|85017.8|85070|85020|85070.1|85020.1|85066.2|85016.2|24
1615949940000|2021-03-17 02:59:00|85069.2|85019.2|85067.1|85017.1|85070.3|85020.3|85065|85015|57
1615949950000|2021-03-17 02:59:10|85066.2|85016.2|85067.4|85017.4|85068.5|85018.5|85064.3|85014.3|55
1615949960000|2021-03-17 02:59:20|85067.3|85017.3|85063|85013|85067.5|85017.5|85063|85013|31
1615949970000|2021-03-17 02:59:30|85062.6|85012.6|85059|85009|85063.4|85013.4|85057.9|85007.9|39
1615949980000|2021-03-17 02:59:40|85060.4|85010.4|85058.9|85008.9|85061.6|85011.6|85057.9|85007.9|25
1615949990000|2021-03-17 02:59:50|85058.8|85008.8|85057.5|85007.5|85059.8|85009.8|85057.2|85007.2|30
1615950000000|2021-03-17 03:00:00|85057.3|85007.3|85056.7|85006.7|85061.1|85011.1|85056.7|85006.7|31
1615950010000|2021-03-17 03:00:10|85056.6|85006.6|85057.4|85007.4|85060.6|85010.6|85056.6|85006.6|27
1615950020000|2021-03-17 03:00:20|85057.7|85007.7|85056.6|85006.6|85057.7|85007.7|85055.8|85005.8|40
1615950030000|2021-03-17 03:00:30|85056.2|85006.2|85056.6|85006.6|85058.8|85008.8|85056|85006|26
1615950040000|2021-03-17 03:00:40|85056.3|85006.3|85055.7|85005.7|85056.4|85006.4|85055.3|85005.3|27
1615950050000|2021-03-17 03:00:50|85055.9|85005.9|85057.2|85007.2|85057.8|85007.8|85054|85004|30
1615950060000|2021-03-17 03:01:00|85056.6|85006.6|85054.7|85004.7|85058|85008|85052.3|85002.3|54
1615950070000|2021-03-17 03:01:10|85054.9|85004.9|85050.1|85000.1|85056.8|85006.8|85049.8|84999.8|63
1615950080000|2021-03-17 03:01:20|85050.8|85000.8|85047.6|84997.6|85052|85002|85047.6|84997.6|13
1615950090000|2021-03-17 03:01:30|85047.5|84997.5|85046.6|84996.6|85050|85000|85046.1|84996.1|25
1615950100000|2021-03-17 03:01:40|85046.9|84996.9|85047.6|84997.6|85049.4|84999.4|85046.6|84996.6|15
1615950110000|2021-03-17 03:01:50|85047.9|84997.9|85043.2|84993.2|85048.8|84998.8|85042.8|84992.8|24
1615950120000|2021-03-17 03:02:00|85040.6|84990.6|85040.4|84990.4|85042|84992|85038.7|84988.7|34
1615950130000|2021-03-17 03:02:10|85040.6|84990.6|85039|84989|85041.5|84991.5|85038.1|84988.1|39
1615950140000|2021-03-17 03:02:20|85038.6|84988.6|85039.2|84989.2|85040.6|84990.6|85035.5|84985.5|57
1615950150000|2021-03-17 03:02:30|85039.1|84989.1|85040|84990|85041.2|84991.2|85037.4|84987.4|52
1615950160000|2021-03-17 03:02:40|85040.2|84990.2|85041.5|84991.5|85041.5|84991.5|85038.7|84988.7|37
1615950170000|2021-03-17 03:02:50|85041.6|84991.6|85044.9|84994.9|85047.8|84997.8|85040.5|84990.5|38
1615950180000|2021-03-17 03:03:00|85045.3|84995.3|85047.8|84997.8|85048.4|84998.4|85044|84994|33
1615950190000|2021-03-17 03:03:10|85046.7|84996.7|85046.6|84996.6|85048.2|84998.2|85045.4|84995.4|25
1615950200000|2021-03-17 03:03:20|85046.5|84996.5|85044.3|84994.3|85047.1|84997.1|85044.1|84994.1|17
1615950210000|2021-03-17 03:03:30|85044.8|84994.8|85043.1|84993.1|85046.4|84996.4|85041.6|84991.6|58
1615950220000|2021-03-17 03:03:40|85044.5|84994.5|85039|84989|85044.5|84994.5|85039|84989|44
1615950230000|2021-03-17 03:03:50|85038.4|84988.4|85043.8|84993.8|85045|84995|85038|84988|26
1615950240000|2021-03-17 03:04:00|85043.7|84993.7|85042.6|84992.6|85045|84995|85042.6|84992.6|27
1615950250000|2021-03-17 03:04:10|85042.7|84992.7|85046|84996|85047.9|84997.9|85042.1|84992.1|42
1615950260000|2021-03-17 03:04:20|85046.3|84996.3|85045.4|84995.4|85048.4|84998.4|85045.2|84995.2|21
1615950270000|2021-03-17 03:04:30|85045.3|84995.3|85044.6|84994.6|85047|84997|85044.2|84994.2|22
1615950280000|2021-03-17 03:04:40|85044.8|84994.8|85040.1|84990.1|85045.2|84995.2|85040.1|84990.1|23
1615950290000|2021-03-17 03:04:50|85040.2|84990.2|85042.3|84992.3|85044.2|84994.2|85039.9|84989.9|57
1615950300000|2021-03-17 03:05:00|85042.1|84992.1|85041.3|84991.3|85043.4|84993.4|85040.6|84990.6|39
1615950310000|2021-03-17 03:05:10|85042|84992|85037.9|84987.9|85042|84992|85037.8|84987.8|41
1615950320000|2021-03-17 03:05:20|85037.7|84987.7|85039.7|84989.7|85041|84991|85037.6|84987.6|40
1615950330000|2021-03-17 03:05:30|85038.9|84988.9|85040.8|84990.8|85041.3|84991.3|85038.3|84988.3|34
1615950340000|2021-03-17 03:05:40|85040.9|84990.9|85040.6|84990.6|85041.7|84991.7|85039|84989|12
1615950350000|2021-03-17 03:05:50|85040.9|84990.9|85039.4|84989.4|85042.7|84992.7|85039.4|84989.4|47
1615950360000|2021-03-17 03:06:00|85039|84989|85038.3|84988.3|85045.1|84995.1|85037.7|84987.7|49
1615950370000|2021-03-17 03:06:10|85038.4|84988.4|85037.8|84987.8|85038.4|84988.4|85035.9|84985.9|22
1615950380000|2021-03-17 03:06:20|85037|84987|85041.1|84991.1|85041.2|84991.2|85036.6|84986.6|34
1615950390000|2021-03-17 03:06:30|85041|84991|85039.3|84989.3|85041.7|84991.7|85039.3|84989.3|34
1615950400000|2021-03-17 03:06:40|85039.6|84989.6|85044.7|84994.7|85045.6|84995.6|85037.4|84987.4|42
1615950410000|2021-03-17 03:06:50|85044.3|84994.3|85043.5|84993.5|85045.7|84995.7|85038.5|84988.5|50
1615950420000|2021-03-17 03:07:00|85045.3|84995.3|85046.7|84996.7|85046.7|84996.7|85043.6|84993.6|49
1615950430000|2021-03-17 03:07:10|85046.8|84996.8|85044.6|84994.6|85048.7|84998.7|85043.5|84993.5|54
1615950440000|2021-03-17 03:07:20|85044.5|84994.5|85045.3|84995.3|85046.5|84996.5|85043.2|84993.2|44
1615950450000|2021-03-17 03:07:30|85045.4|84995.4|85046.4|84996.4|85047.7|84997.7|85044|84994|44
1615950460000|2021-03-17 03:07:40|85046.1|84996.1|85045.7|84995.7|85046.6|84996.6|85045.2|84995.2|35
1615950470000|2021-03-17 03:07:50|85046|84996|85045.3|84995.3|85048.4|84998.4|85042.7|84992.7|49
1615950480000|2021-03-17 03:08:00|85044.9|84994.9|85047.6|84997.6|85048.4|84998.4|85044.9|84994.9|43
1615950490000|2021-03-17 03:08:10|85048.1|84998.1|85051.4|85001.4|85051.4|85001.4|85046.7|84996.7|28
1615950500000|2021-03-17 03:08:20|85051.3|85001.3|85053.8|85003.8|85053.8|85003.8|85050.4|85000.4|26
1615950510000|2021-03-17 03:08:30|85053.2|85003.2|85051.9|85001.9|85056|85006|85050.6|85000.6|20
1615950520000|2021-03-17 03:08:40|85052.1|85002.1|85054|85004|85054|85004|85050.5|85000.5|19
1615950530000|2021-03-17 03:08:50|85053.9|85003.9|85053.3|85003.3|85054|85004|85052.2|85002.2|18
1615950540000|2021-03-17 03:09:00|85054.5|85004.5|85052.3|85002.3|85057.5|85007.5|85049.5|84999.5|44
1615950550000|2021-03-17 03:09:10|85052.9|85002.9|85052.9|85002.9|85055.3|85005.3|85044.5|84994.5|51
1615950560000|2021-03-17 03:09:20|85053|85003|85053.5|85003.5|85053.5|85003.5|85051.3|85001.3|21
1615950570000|2021-03-17 03:09:30|85053.6|85003.6|85052|85002|85053.7|85003.7|85051.1|85001.1|20
1615950580000|2021-03-17 03:09:40|85051.8|85001.8|85050.4|85000.4|85052.5|85002.5|85050.4|85000.4|28
1615950590000|2021-03-17 03:09:50|85050.5|85000.5|85059|85009|85059|85009|85050|85000|28
1615950600000|2021-03-17 03:10:00|85055.4|85005.4|85048.7|84998.7|85055.4|85005.4|85047.2|84997.2|46
1615950610000|2021-03-17 03:10:10|85048.1|84998.1|85050.7|85000.7|85051.5|85001.5|85047.5|84997.5|50
1615950620000|2021-03-17 03:10:20|85049.8|84999.8|85049.8|84999.8|85050.5|85000.5|85048.6|84998.6|21
1615950630000|2021-03-17 03:10:30|85049.3|84999.3|85041.2|84991.2|85051|85001|85040.9|84990.9|50
1615950640000|2021-03-17 03:10:40|85041.1|84991.1|85042.4|84992.4|85044.5|84994.5|85040.4|84990.4|46
1615950650000|2021-03-17 03:10:50|85041.9|84991.9|85043.5|84993.5|85043.5|84993.5|85041.3|84991.3|30
1615950660000|2021-03-17 03:11:00|85044|84994|85040.8|84990.8|85044|84994|85040.8|84990.8|29
1615950670000|2021-03-17 03:11:10|85040.6|84990.6|85041.2|84991.2|85043.3|84993.3|85040.6|84990.6|23
1615950680000|2021-03-17 03:11:20|85042.7|84992.7|85043.6|84993.6|85046.2|84996.2|85041.7|84991.7|21
1615950690000|2021-03-17 03:11:30|85043.7|84993.7|85042.8|84992.8|85045.8|84995.8|85041.4|84991.4|40
1615950700000|2021-03-17 03:11:40|85043.1|84993.1|85042|84992|85043.5|84993.5|85041.3|84991.3|35
1615950710000|2021-03-17 03:11:50|85041.6|84991.6|85046.9|84996.9|85047.3|84997.3|85041.3|84991.3|47
1615950720000|2021-03-17 03:12:00|85047.1|84997.1|85047.6|84997.6|85050|85000|85045.9|84995.9|36
1615950730000|2021-03-17 03:12:10|85049.1|84999.1|85051|85001|85051|85001|85047.4|84997.4|34
1615950740000|2021-03-17 03:12:20|85050.4|85000.4|85043|84993|85050.4|85000.4|85042.7|84992.7|30
1615950750000|2021-03-17 03:12:30|85042.8|84992.8|85041|84991|85043.1|84993.1|85041|84991|21
1615950760000|2021-03-17 03:12:40|85041.5|84991.5|85037.8|84987.8|85042|84992|85037.8|84987.8|36
1615950770000|2021-03-17 03:12:50|85038.3|84988.3|85039.7|84989.7|85042|84992|85038.3|84988.3|24
1615950780000|2021-03-17 03:13:00|85040.3|84990.3|85043.6|84993.6|85044.9|84994.9|85040.2|84990.2|39
1615950790000|2021-03-17 03:13:10|85043.3|84993.3|85041.1|84991.1|85046.4|84996.4|85040.3|84990.3|43
1615950800000|2021-03-17 03:13:20|85040.5|84990.5|85041.1|84991.1|85043.7|84993.7|85040.4|84990.4|39
1615950810000|2021-03-17 03:13:30|85041.3|84991.3|85040.2|84990.2|85042|84992|85039.8|84989.8|13
1615950820000|2021-03-17 03:13:40|85041|84991|85040.8|84990.8|85043.6|84993.6|85040.6|84990.6|25
1615950830000|2021-03-17 03:13:50|85042.3|84992.3|85040.7|84990.7|85045.1|84995.1|85037.7|84987.7|41
1615950840000|2021-03-17 03:14:00|85040.5|84990.5|85039.5|84989.5|85042.6|84992.6|85036.7|84986.7|52
1615950850000|2021-03-17 03:14:10|85039|84989|85039.3|84989.3|85039.9|84989.9|85038.4|84988.4|21
1615950860000|2021-03-17 03:14:20|85039.2|84989.2|85041.1|84991.1|85043.2|84993.2|85038.7|84988.7|42
1615950870000|2021-03-17 03:14:30|85040.4|84990.4|85041.5|84991.5|85042.2|84992.2|85039.3|84989.3|34
1615950880000|2021-03-17 03:14:40|85041.6|84991.6|85041.9|84991.9|85045.1|84995.1|85039.4|84989.4|51
1615950890000|2021-03-17 03:14:50|85041.8|84991.8|85042.8|84992.8|85042.8|84992.8|85037.8|84987.8|35
1615950900000|2021-03-17 03:15:00|85042.3|84992.3|85044.9|84994.9|85045.7|84995.7|85041.7|84991.7|33
1615950910000|2021-03-17 03:15:10|85044.6|84994.6|85045.2|84995.2|85046.7|84996.7|85044.6|84994.6|20
1615950920000|2021-03-17 03:15:20|85044.9|84994.9|85044.8|84994.8|85045.9|84995.9|85043|84993|43
1615950930000|2021-03-17 03:15:30|85044.5|84994.5|85044.1|84994.1|85046|84996|85041.8|84991.8|22
1615950940000|2021-03-17 03:15:40|85044.6|84994.6|85042.7|84992.7|85046|84996|85041.2|84991.2|21
1615950950000|2021-03-17 03:15:50|85042.6|84992.6|85047.4|84997.4|85047.9|84997.9|85042.1|84992.1|34
1615950960000|2021-03-17 03:16:00|85046.8|84996.8|85046.2|84996.2|85048.1|84998.1|85044.7|84994.7|61
1615950970000|2021-03-17 03:16:10|85046.7|84996.7|85049.2|84999.2|85049.2|84999.2|85045.6|84995.6|39
1615950980000|2021-03-17 03:16:20|85048.3|84998.3|85043.5|84993.5|85048.7|84998.7|85042.8|84992.8|55
1615950990000|2021-03-17 03:16:30|85042.5|84992.5|85046.1|84996.1|85046.3|84996.3|85042.5|84992.5|47
1615951000000|2021-03-17 03:16:40|85045.2|84995.2|85043.3|84993.3|85046.1|84996.1|85041.9|84991.9|36
1615951010000|2021-03-17 03:16:50|85042.4|84992.4|85042.2|84992.2|85045.6|84995.6|85042.2|84992.2|13
1615951020000|2021-03-17 03:17:00|85042.4|84992.4|85039.2|84989.2|85044.9|84994.9|85039.2|84989.2|40
1615951030000|2021-03-17 03:17:10|85039|84989|85035.9|84985.9|85039|84989|85035.4|84985.4|18
1615951040000|2021-03-17 03:17:20|85035.8|84985.8|85036.3|84986.3|85041.9|84991.9|85035.7|84985.7|42
1615951050000|2021-03-17 03:17:30|85036.7|84986.7|85044.5|84994.5|85045.9|84995.9|85035.2|84985.2|58
1615951060000|2021-03-17 03:17:40|85044.6|84994.6|85044.4|84994.4|85046.7|84996.7|85044.1|84994.1|26
1615951070000|2021-03-17 03:17:50|85044.5|84994.5|85044.5|84994.5|85047|84997|85044.5|84994.5|29
1615951080000|2021-03-17 03:18:00|85044.7|84994.7|85048|84998|85048.4|84998.4|85044.5|84994.5|36
1615951090000|2021-03-17 03:18:10|85047.9|84997.9|85047.8|84997.8|85050.1|85000.1|85046.9|84996.9|31
1615951100000|2021-03-17 03:18:20|85047.9|84997.9|85049.1|84999.1|85049.5|84999.5|85047.8|84997.8|18
1615951110000|2021-03-17 03:18:30|85049|84999|85048.7|84998.7|85050.1|85000.1|85047.1|84997.1|19
1615951120000|2021-03-17 03:18:40|85048.4|84998.4|85047.8|84997.8|85048.4|84998.4|85043.5|84993.5|22
1615951130000|2021-03-17 03:18:50|85045.9|84995.9|85048.7|84998.7|85049.8|84999.8|85044.9|84994.9|22
1615951140000|2021-03-17 03:19:00|85048.6|84998.6|85043.5|84993.5|85048.7|84998.7|85043.2|84993.2|47
1615951150000|2021-03-17 03:19:10|85042.9|84992.9|85044.3|84994.3|85046|84996|85042.4|84992.4|48
1615951160000|2021-03-17 03:19:20|85045.3|84995.3|85042.6|84992.6|85045.3|84995.3|85041.8|84991.8|35
1615951170000|2021-03-17 03:19:30|85042.4|84992.4|85041.4|84991.4|85045.2|84995.2|85041.4|84991.4|39
1615951180000|2021-03-17 03:19:40|85041.6|84991.6|85039.9|84989.9|85042|84992|85038.8|84988.8|14
1615951190000|2021-03-17 03:19:50|85040|84990|85041.8|84991.8|85043.9|84993.9|85039.4|84989.4|7
1615951200000|2021-03-17 03:20:00|85043.2|84993.2|85038.9|84988.9|85044.5|84994.5|85038.1|84988.1|55
1615951210000|2021-03-17 03:20:10|85038.1|84988.1|85041.3|84991.3|85041.3|84991.3|85037.2|84987.2|30
1615951220000|2021-03-17 03:20:20|85042.2|84992.2|85036.7|84986.7|85042.5|84992.5|85036|84986|50
1615951230000|2021-03-17 03:20:30|85037.2|84987.2|85040.7|84990.7|85040.7|84990.7|85037.1|84987.1|25
1615951240000|2021-03-17 03:20:40|85040.3|84990.3|85042|84992|85042.1|84992.1|85039|84989|39
1615951250000|2021-03-17 03:20:50|85042.2|84992.2|85039.1|84989.1|85042.2|84992.2|85039.1|84989.1|52
1615951260000|2021-03-17 03:21:00|85039.7|84989.7|85040.1|84990.1|85042|84992|85036.8|84986.8|31
1615951270000|2021-03-17 03:21:10|85040.7|84990.7|85038.3|84988.3|85041.9|84991.9|85038|84988|44
1615951280000|2021-03-17 03:21:20|85038.1|84988.1|85037.9|84987.9|85039.2|84989.2|85037.6|84987.6|11
1615951290000|2021-03-17 03:21:30|85038.1|84988.1|85036.2|84986.2|85038.9|84988.9|85036.1|84986.1|35
1615951300000|2021-03-17 03:21:40|85036.3|84986.3|85034.5|84984.5|85038.2|84988.2|85034.5|84984.5|42
1615951310000|2021-03-17 03:21:50|85034.6|84984.6|85033.9|84983.9|85034.6|84984.6|85032.2|84982.2|23
1615951320000|2021-03-17 03:22:00|85034|84984|85041|84991|85042.7|84992.7|85034|84984|49
1615951330000|2021-03-17 03:22:10|85040.8|84990.8|85038.6|84988.6|85042.6|84992.6|85037.8|84987.8|56
1615951340000|2021-03-17 03:22:20|85039.1|84989.1|85040.6|84990.6|85041.7|84991.7|85038.9|84988.9|60
1615951350000|2021-03-17 03:22:30|85040.5|84990.5|85045.6|84995.6|85046.5|84996.5|85039.2|84989.2|51
1615951360000|2021-03-17 03:22:40|85044.3|84994.3|85044.3|84994.3|85044.3|84994.3|85040.6|84990.6|29
1615951370000|2021-03-17 03:22:50|85043.9|84993.9|85042.7|84992.7|85044.6|84994.6|85041.1|84991.1|22
1615951380000|2021-03-17 03:23:00|85042.9|84992.9|85046.6|84996.6|85046.6|84996.6|85041.3|84991.3|29
1615951390000|2021-03-17 03:23:10|85047.1|84997.1|85044.2|84994.2|85047.1|84997.1|85042.6|84992.6|36
1615951400000|2021-03-17 03:23:20|85044.1|84994.1|85039.4|84989.4|85045.6|84995.6|85039.4|84989.4|40
1615951410000|2021-03-17 03:23:30|85039.6|84989.6|85040.8|84990.8|85042|84992|85039|84989|24
1615951420000|2021-03-17 03:23:40|85040.4|84990.4|85043.2|84993.2|85044.8|84994.8|85040.4|84990.4|33
1615951430000|2021-03-17 03:23:50|85043.7|84993.7|85041.7|84991.7|85043.8|84993.8|85041|84991|29
1615951440000|2021-03-17 03:24:00|85041.4|84991.4|85044.3|84994.3|85045.8|84995.8|85040.2|84990.2|22
1615951450000|2021-03-17 03:24:10|85044.2|84994.2|85044.5|84994.5|85045.3|84995.3|85041.5|84991.5|23
1615951460000|2021-03-17 03:24:20|85044.8|84994.8|85038.2|84988.2|85046.5|84996.5|85037.8|84987.8|30
1615951470000|2021-03-17 03:24:30|85039.3|84989.3|85043.1|84993.1|85047.4|84997.4|85038.3|84988.3|45
1615951480000|2021-03-17 03:24:40|85043.4|84993.4|85040.8|84990.8|85044.7|84994.7|85040.3|84990.3|46
1615951490000|2021-03-17 03:24:50|85041.1|84991.1|85043.4|84993.4|85044.2|84994.2|85039.8|84989.8|34
1615951500000|2021-03-17 03:25:00|85042.2|84992.2|85043.4|84993.4|85043.9|84993.9|85040|84990|27
1615951510000|2021-03-17 03:25:10|85043.8|84993.8|85044.7|84994.7|85044.7|84994.7|85042.6|84992.6|19
1615951520000|2021-03-17 03:25:20|85044.3|84994.3|85038.8|84988.8|85045.6|84995.6|85038.8|84988.8|18
1615951530000|2021-03-17 03:25:30|85039.4|84989.4|85043.8|84993.8|85046.5|84996.5|85039.4|84989.4|33
1615951540000|2021-03-17 03:25:40|85047.6|84997.6|85044.2|84994.2|85048.6|84998.6|85044.2|84994.2|32
1615951550000|2021-03-17 03:25:50|85045.8|84995.8|85042.3|84992.3|85045.8|84995.8|85041.5|84991.5|49
1615951560000|2021-03-17 03:26:00|85041.7|84991.7|85043.5|84993.5|85043.7|84993.7|85041.4|84991.4|29
1615951570000|2021-03-17 03:26:10|85043.4|84993.4|85044.3|84994.3|85044.8|84994.8|85043|84993|45
1615951580000|2021-03-17 03:26:20|85044.1|84994.1|85043|84993|85044.7|84994.7|85041.9|84991.9|26
1615951590000|2021-03-17 03:26:30|85042.9|84992.9|85042.6|84992.6|85043|84993|85041|84991|23
1615951600000|2021-03-17 03:26:40|85042.7|84992.7|85044.1|84994.1|85044.1|84994.1|85041.8|84991.8|17
1615951610000|2021-03-17 03:26:50|85044.3|84994.3|85044.2|84994.2|85044.6|84994.6|85042.6|84992.6|12
1615951620000|2021-03-17 03:27:00|85045.5|84995.5|85043.8|84993.8|85045.5|84995.5|85041.6|84991.6|22
1615951630000|2021-03-17 03:27:10|85043.6|84993.6|85043.4|84993.4|85044.9|84994.9|85042.1|84992.1|21
1615951640000|2021-03-17 03:27:20|85043.3|84993.3|85044.2|84994.2|85044.2|84994.2|85038.7|84988.7|32
1615951650000|2021-03-17 03:27:30|85043.9|84993.9|85040.1|84990.1|85045.6|84995.6|85039.5|84989.5|37
1615951660000|2021-03-17 03:27:40|85039.4|84989.4|85039.9|84989.9|85042|84992|85039.4|84989.4|12
1615951670000|2021-03-17 03:27:50|85040.3|84990.3|85038.7|84988.7|85040.6|84990.6|85038.7|84988.7|16
1615951680000|2021-03-17 03:28:00|85039.1|84989.1|85040.2|84990.2|85044.3|84994.3|85038.6|84988.6|18
1615951690000|2021-03-17 03:28:10|85039.9|84989.9|85039.8|84989.8|85042.5|84992.5|85039.8|84989.8|10
1615951700000|2021-03-17 03:28:20|85038.3|84988.3|85043.8|84993.8|85045.1|84995.1|85038.3|84988.3|37
1615951710000|2021-03-17 03:28:30|85044.2|84994.2|85045.6|84995.6|85045.6|84995.6|85040.1|84990.1|41
1615951720000|2021-03-17 03:28:40|85044.9|84994.9|85045.2|84995.2|85047.4|84997.4|85043.3|84993.3|43
1615951730000|2021-03-17 03:28:50|85044.8|84994.8|85041.3|84991.3|85047.5|84997.5|85041.2|84991.2|34
1615951740000|2021-03-17 03:29:00|85041.9|84991.9|85043.9|84993.9|85044.6|84994.6|85041|84991|5
1615951750000|2021-03-17 03:29:10|85042.5|84992.5|85044.3|84994.3|85046.7|84996.7|85042.5|84992.5|34
1615951760000|2021-03-17 03:29:20|85043.4|84993.4|85042.2|84992.2|85044.9|84994.9|85039.5|84989.5|10
1615951770000|2021-03-17 03:29:30|85042.8|84992.8|85044.7|84994.7|85046.2|84996.2|85040.5|84990.5|35
1615951780000|2021-03-17 03:29:40|85046.2|84996.2|85040.9|84990.9|85046.2|84996.2|85040.3|84990.3|47
1615951790000|2021-03-17 03:29:50|85041.2|84991.2|85041.2|84991.2|85041.4|84991.4|85037.3|84987.3|29
1615951800000|2021-03-17 03:30:00|85041.8|84991.8|85042.1|84992.1|85042.2|84992.2|85039.3|84989.3|32
1615951810000|2021-03-17 03:30:10|85042|84992|85046.7|84996.7|85048.6|84998.6|85042|84992|51
1615951820000|2021-03-17 03:30:20|85046.5|84996.5|85045.2|84995.2|85047.9|84997.9|85044.8|84994.8|35
1615951830000|2021-03-17 03:30:30|85045|84995|85045.6|84995.6|85049.3|84999.3|85044.2|84994.2|32
1615951840000|2021-03-17 03:30:40|85045.1|84995.1|85047.2|84997.2|85047.2|84997.2|85044.4|84994.4|40
1615951850000|2021-03-17 03:30:50|85047.4|84997.4|85046.9|84996.9|85047.9|84997.9|85044.7|84994.7|36
1615951860000|2021-03-17 03:31:00|85046.2|84996.2|85047.9|84997.9|85053.5|85003.5|85045.4|84995.4|56
1615951870000|2021-03-17 03:31:10|85048.7|84998.7|85048.6|84998.6|85048.7|84998.7|85045.2|84995.2|34
1615951880000|2021-03-17 03:31:20|85048.3|84998.3|85047.7|84997.7|85049.8|84999.8|85046.5|84996.5|43
1615951890000|2021-03-17 03:31:30|85046.9|84996.9|85046.7|84996.7|85049.4|84999.4|85045.9|84995.9|47
1615951900000|2021-03-17 03:31:40|85046.5|84996.5|85046.8|84996.8|85047.6|84997.6|85044.6|84994.6|31
1615951910000|2021-03-17 03:31:50|85046.9|84996.9|85047.8|84997.8|85049.3|84999.3|85046.7|84996.7|29
1615951920000|2021-03-17 03:32:00|85047.1|84997.1|85050.9|85000.9|85051.9|85001.9|85047.1|84997.1|12
1615951930000|2021-03-17 03:32:10|85051.5|85001.5|85050.9|85000.9|85052|85002|85049|84999|26
1615951940000|2021-03-17 03:32:20|85050.1|85000.1|85050.3|85000.3|85051.5|85001.5|85047.9|84997.9|20
1615951950000|2021-03-17 03:32:30|85050.2|85000.2|85050.1|85000.1|85054|85004|85048.7|84998.7|28
1615951960000|2021-03-17 03:32:40|85049.9|84999.9|85048.7|84998.7|85049.9|84999.9|85048.7|84998.7|7
1615951970000|2021-03-17 03:32:50|85049.1|84999.1|85049|84999|85053|85003|85048.8|84998.8|15
1615951980000|2021-03-17 03:33:00|85045.4|84995.4|85048.7|84998.7|85054.6|85004.6|85045.2|84995.2|45
1615951990000|2021-03-17 03:33:10|85049.8|84999.8|85046.5|84996.5|85049.8|84999.8|85045.6|84995.6|16
1615952000000|2021-03-17 03:33:20|85046.3|84996.3|85046.1|84996.1|85047.6|84997.6|85045.9|84995.9|8
1615952010000|2021-03-17 03:33:30|85049|84999|85047.6|84997.6|85050.2|85000.2|85047|84997|14
1615952020000|2021-03-17 03:33:40|85047.2|84997.2|85044.3|84994.3|85047.2|84997.2|85041|84991|12
1615952030000|2021-03-17 03:33:50|85043.3|84993.3|85046.1|84996.1|85049.6|84999.6|85043.3|84993.3|23
1615952040000|2021-03-17 03:34:00|85046.5|84996.5|85050.4|85000.4|85051.4|85001.4|85044.9|84994.9|32
1615952050000|2021-03-17 03:34:10|85050.3|85000.3|85046.1|84996.1|85050.3|85000.3|85045.6|84995.6|7
1615952060000|2021-03-17 03:34:20|85046.6|84996.6|85047.8|84997.8|85051.9|85001.9|85046.6|84996.6|13
1615952070000|2021-03-17 03:34:30|85047.6|84997.6|85045.1|84995.1|85047.9|84997.9|85044.4|84994.4|18
1615952080000|2021-03-17 03:34:40|85047.7|84997.7|85046.8|84996.8|85047.7|84997.7|85044|84994|18
1615952090000|2021-03-17 03:34:50|85047.4|84997.4|85049.8|84999.8|85051.1|85001.1|85046.5|84996.5|48
1615952100000|2021-03-17 03:35:00|85049.5|84999.5|85051|85001|85053.4|85003.4|85048.6|84998.6|21
1615952110000|2021-03-17 03:35:10|85051.3|85001.3|85051.2|85001.2|85054.9|85004.9|85049.8|84999.8|28
1615952120000|2021-03-17 03:35:20|85051.6|85001.6|85049.5|84999.5|85051.6|85001.6|85049.5|84999.5|27
1615952130000|2021-03-17 03:35:30|85049.3|84999.3|85049.2|84999.2|85049.7|84999.7|85046.9|84996.9|12
1615952140000|2021-03-17 03:35:40|85050.9|85000.9|85051.6|85001.6|85052.9|85002.9|85049.1|84999.1|21
1615952150000|2021-03-17 03:35:50|85051.2|85001.2|85046.6|84996.6|85053.3|85003.3|85046.6|84996.6|42
1615952160000|2021-03-17 03:36:00|85046.4|84996.4|85054.3|85004.3|85058.2|85008.2|85044.8|84994.8|44
1615952170000|2021-03-17 03:36:10|85054.7|85004.7|85050.9|85000.9|85054.9|85004.9|85050.9|85000.9|22
1615952180000|2021-03-17 03:36:20|85050.4|85000.4|85052.4|85002.4|85053.4|85003.4|85050.4|85000.4|15
1615952190000|2021-03-17 03:36:30|85051.7|85001.7|85054.5|85004.5|85057.3|85007.3|85051.3|85001.3|38
1615952200000|2021-03-17 03:36:40|85054.7|85004.7|85050.8|85000.8|85057.4|85007.4|85050.5|85000.5|21
1615952210000|2021-03-17 03:36:50|85050.6|85000.6|85059.1|85009.1|85059.2|85009.2|85049.3|84999.3|29
1615952220000|2021-03-17 03:37:00|85059.9|85009.9|85059.6|85009.6|85059.9|85009.9|85056.9|85006.9|26
1615952230000|2021-03-17 03:37:10|85059.2|85009.2|85061.4|85011.4|85062.2|85012.2|85057|85007|14
1615952240000|2021-03-17 03:37:20|85061.5|85011.5|85066.6|85016.6|85066.6|85016.6|85055.2|85005.2|23
1615952250000|2021-03-17 03:37:30|85063.7|85013.7|85056.4|85006.4|85063.7|85013.7|85055.5|85005.5|17
1615952260000|2021-03-17 03:37:40|85056.9|85006.9|85061.4|85011.4|85063.2|85013.2|85056|85006|20
1615952270000|2021-03-17 03:37:50|85061.3|85011.3|85060|85010|85061.3|85011.3|85057.8|85007.8|14
1615952280000|2021-03-17 03:38:00|85064.1|85014.1|85063.8|85013.8|85064.1|85014.1|85060.9|85010.9|20
1615952290000|2021-03-17 03:38:10|85062|85012|85062.7|85012.7|85063|85013|85059.3|85009.3|14
1615952300000|2021-03-17 03:38:20|85061.2|85011.2|85060.7|85010.7|85061.7|85011.7|85058.9|85008.9|17
1615952310000|2021-03-17 03:38:30|85060.5|85010.5|85062.5|85012.5|85062.5|85012.5|85059.7|85009.7|18
1615952320000|2021-03-17 03:38:40|85062.8|85012.8|85061.9|85011.9|85063.4|85013.4|85060|85010|16
1615952330000|2021-03-17 03:38:50|85061.7|85011.7|85064.5|85014.5|85065.8|85015.8|85061.7|85011.7|8
1615952340000|2021-03-17 03:39:00|85065.1|85015.1|85063.5|85013.5|85070.2|85015.1|85059.8|84997.1|20
1615952350000|2021-03-17 03:39:10|85064.2|85014.2|85064|85014|85064.2|85014.2|85062.1|85012.1|18
1615952360000|2021-03-17 03:39:20|85064.1|85014.1|85064|85014|85065.2|85015.2|85063.3|85013.3|20
1615952370000|2021-03-17 03:39:30|85064.3|85014.3|85064|85014|85065.3|85015.3|85062|85012|15
1615952380000|2021-03-17 03:39:40|85082.2|85010.1|85069.1|85019.1|85082.2|85021.2|85065.1|85010.1|30
1615952390000|2021-03-17 03:39:50|85067|85017|85064.7|85014.7|85067.9|85017.9|85064.5|85014.5|33
1615952400000|2021-03-17 03:40:00|85065.2|85015.2|85067.5|85017.5|85069.7|85019.7|85064.8|85014.8|23
1615952410000|2021-03-17 03:40:10|85067.6|85017.6|85065.3|85015.3|85068.8|85018.8|85065.3|85015.3|20
1615952420000|2021-03-17 03:40:20|85064.8|85014.8|85065|85015|85065.3|85015.3|85063.7|85013.7|6
1615952430000|2021-03-17 03:40:30|85064|85014|85065.1|85015.1|85068|85018|85064|85014|18
1615952440000|2021-03-17 03:40:40|85065.2|85015.2|85069.7|85019.7|85070.3|85020.3|85064|85014|25
1615952450000|2021-03-17 03:40:50|85068.5|85018.5|85067.9|85017.9|85068.5|85018.5|85065.9|85015.9|11
1615952460000|2021-03-17 03:41:00|85068.7|85018.7|85067.8|85017.8|85069.4|85019.4|85065.7|85015.7|42
1615952470000|2021-03-17 03:41:10|85068.1|85018.1|85067.6|85017.6|85069|85019|85065.6|85015.6|24
1615952480000|2021-03-17 03:41:20|85068|85018|85066.3|85016.3|85071|85021|85064.7|85014.7|45
1615952490000|2021-03-17 03:41:30|85066.2|85016.2|85069.9|85019.9|85075.6|85025.6|85066|85016|57
1615952500000|2021-03-17 03:41:40|85071.4|85021.4|85074.6|85024.6|85075.6|85025.6|85068.2|85018.2|16
1615952510000|2021-03-17 03:41:50|85075.1|85025.1|85074.3|85024.3|85075.6|85025.6|85074.3|85024.3|11
1615952520000|2021-03-17 03:42:00|85074.2|85024.2|85075.5|85025.5|85077.3|85027.3|85071.7|85021.7|29
1615952530000|2021-03-17 03:42:10|85075.6|85025.6|85076.6|85026.6|85078.8|85028.8|85075.5|85025.5|36
1615952540000|2021-03-17 03:42:20|85076.2|85026.2|85074.7|85024.7|85076.2|85026.2|85074.5|85024.5|20
1615952550000|2021-03-17 03:42:30|85073.3|85023.3|85076|85026|85076.9|85026.9|85072.8|85022.8|23
1615952560000|2021-03-17 03:42:40|85075.3|85025.3|85075|85025|85077.3|85027.3|85073.5|85023.5|36
1615952570000|2021-03-17 03:42:50|85074.9|85024.9|85077.4|85027.4|85077.9|85027.9|85073.8|85023.8|42
1615952580000|2021-03-17 03:43:00|85076.8|85026.8|85072.3|85022.3|85078.8|85028.8|85070.9|85020.9|45
1615952590000|2021-03-17 03:43:10|85072.5|85022.5|85074.3|85024.3|85075.1|85025.1|85071.8|85021.8|29
1615952600000|2021-03-17 03:43:20|85074.5|85024.5|85074.8|85024.8|85077.6|85027.6|85074|85024|31
1615952610000|2021-03-17 03:43:30|85074.9|85024.9|85076.7|85026.7|85076.7|85026.7|85074.8|85024.8|20
1615952620000|2021-03-17 03:43:40|85075.9|85025.9|85074.8|85024.8|85078.3|85028.3|85074.4|85024.4|25
1615952630000|2021-03-17 03:43:50|85074.5|85024.5|85072.9|85022.9|85080.6|85030.6|85072.1|85022.1|42
1615952640000|2021-03-17 03:44:00|85073|85023|85076.5|85026.5|85076.8|85026.8|85072.3|85022.3|52
1615952650000|2021-03-17 03:44:10|85076.1|85026.1|85075.7|85025.7|85076.7|85026.7|85074.3|85024.3|19
1615952660000|2021-03-17 03:44:20|85074.6|85024.6|85074.7|85024.7|85075.4|85025.4|85072.9|85022.9|28
1615952670000|2021-03-17 03:44:30|85073.6|85023.6|85073.4|85023.4|85076.9|85026.9|85071.1|85021.1|28
1615952680000|2021-03-17 03:44:40|85073.6|85023.6|85072.7|85022.7|85073.7|85023.7|85070.4|85020.4|13
1615952690000|2021-03-17 03:44:50|85072.5|85022.5|85074.9|85024.9|85077.7|85027.7|85072.5|85022.5|37
1615952700000|2021-03-17 03:45:00|85074.4|85024.4|85069.6|85019.6|85075.3|85025.3|85069.5|85019.5|20
1615952710000|2021-03-17 03:45:10|85069.4|85019.4|85069.6|85019.6|85070.6|85020.6|85064.8|85014.8|24
1615952720000|2021-03-17 03:45:20|85069|85019|85068.3|85018.3|85069.7|85019.7|85068.1|85018.1|14
1615952730000|2021-03-17 03:45:30|85068.5|85018.5|85068.7|85018.7|85068.8|85018.8|85067.2|85017.2|19
1615952740000|2021-03-17 03:45:40|85067.3|85017.3|85069.2|85019.2|85076.8|85026.8|85065.9|85015.9|37
1615952750000|2021-03-17 03:45:50|85066.9|85016.9|85068.6|85018.6|85070.6|85020.6|85066.3|85016.3|39
1615952760000|2021-03-17 03:46:00|85068.5|85018.5|85067.6|85017.6|85069.9|85019.9|85066.2|85016.2|26
1615952770000|2021-03-17 03:46:10|85067.5|85017.5|85068.1|85018.1|85068.1|85018.1|85066.6|85016.6|5
1615952780000|2021-03-17 03:46:20|85067.2|85017.2|85074.8|85024.8|85075.3|85025.3|85065.7|85015.7|46
1615952790000|2021-03-17 03:46:30|85073.7|85023.7|85071.3|85021.3|85075.1|85025.1|85070.7|85020.7|34
1615952800000|2021-03-17 03:46:40|85071.4|85021.4|85075.1|85025.1|85076|85026|85071.4|85021.4|34
1615952810000|2021-03-17 03:46:50|85074.8|85024.8|85074|85024|85074.8|85024.8|85071.8|85021.8|14
1615952820000|2021-03-17 03:47:00|85073.5|85023.5|85071.6|85021.6|85073.7|85023.7|85071.4|85021.4|18
1615952830000|2021-03-17 03:47:10|85069|85019|85074.6|85024.6|85075.5|85025.5|85068.6|85018.6|17
1615952840000|2021-03-17 03:47:20|85073.7|85023.7|85073.4|85023.4|85075.7|85025.7|85070.9|85020.9|35
1615952850000|2021-03-17 03:47:30|85073.3|85023.3|85070.5|85020.5|85075.7|85025.7|85070.5|85020.5|53
1615952860000|2021-03-17 03:47:40|85070.7|85020.7|85067.4|85017.4|85071|85021|85066.5|85016.5|29
1615952870000|2021-03-17 03:47:50|85067.6|85017.6|85067.8|85017.8|85068.7|85018.7|85066.6|85016.6|33
1615952880000|2021-03-17 03:48:00|85068|85018|85069.6|85019.6|85070.1|85020.1|85064.1|85014.1|26
1615952890000|2021-03-17 03:48:10|85068.8|85018.8|85064.5|85014.5|85076.2|85026.2|85064.1|85014.1|19
1615952900000|2021-03-17 03:48:20|85064.6|85014.6|85070|85020|85070.3|85020.3|85064.6|85014.6|30
1615952910000|2021-03-17 03:48:30|85070.1|85020.1|85066.1|85016.1|85070.1|85020.1|85064.9|85014.9|39
1615952920000|2021-03-17 03:48:40|85065.7|85015.7|85065.8|85015.8|85067.6|85017.6|85064.4|85014.4|39
1615952930000|2021-03-17 03:48:50|85065.6|85015.6|85068.7|85018.7|85070|85020|85063.9|85013.9|33
1615952940000|2021-03-17 03:49:00|85068.6|85018.6|85070.1|85020.1|85072.1|85022.1|85064.9|85014.9|37
1615952950000|2021-03-17 03:49:10|85069.9|85019.9|85067.5|85017.5|85071.5|85021.5|85067.5|85017.5|57
1615952960000|2021-03-17 03:49:20|85067.8|85017.8|85070|85020|85070|85020|85067|85017|13
1615952970000|2021-03-17 03:49:30|85069.9|85019.9|85067.9|85017.9|85071.6|85021.6|85066.6|85016.6|61
1615952980000|2021-03-17 03:49:40|85068.3|85018.3|85071.7|85021.7|85072.7|85022.7|85067.9|85017.9|37
1615952990000|2021-03-17 03:49:50|85072.3|85022.3|85075.3|85025.3|85075.7|85025.7|85071.2|85021.2|17
1615953000000|2021-03-17 03:50:00|85075.4|85025.4|85076.1|85026.1|85076.1|85026.1|85072.7|85022.7|34
1615953010000|2021-03-17 03:50:10|85075.5|85025.5|85082.5|85032.5|85082.9|85032.9|85074.4|85024.4|51
1615953020000|2021-03-17 03:50:20|85082.9|85032.9|85077.5|85027.5|85082.9|85032.9|85077.5|85027.5|21
1615953030000|2021-03-17 03:50:30|85076.6|85026.6|85077.8|85027.8|85080.3|85030.3|85076.1|85026.1|40
1615953040000|2021-03-17 03:50:40|85078.1|85028.1|85078.1|85028.1|85082|85032|85075.4|85025.4|26
1615953050000|2021-03-17 03:50:50|85078|85028|85078.7|85028.7|85080.3|85030.3|85076.3|85026.3|12
1615953060000|2021-03-17 03:51:00|85078.3|85028.3|85076.6|85026.6|85078.9|85028.9|85075.7|85025.7|24
1615953070000|2021-03-17 03:51:10|85076.5|85026.5|85078.9|85028.9|85080.2|85030.2|85073.9|85023.9|21
1615953080000|2021-03-17 03:51:20|85077.5|85027.5|85078.9|85028.9|85080.5|85030.5|85074.9|85024.9|18
1615953090000|2021-03-17 03:51:30|85079.7|85029.7|85077.1|85027.1|85080.5|85030.5|85075.9|85025.9|39
1615953100000|2021-03-17 03:51:40|85075.4|85025.4|85077.5|85027.5|85077.5|85027.5|85075.4|85025.4|8
1615953110000|2021-03-17 03:51:50|85082.5|85032.5|85079|85029|85082.5|85032.5|85078.4|85028.4|11
1615953120000|2021-03-17 03:52:00|85079.4|85029.4|85078.8|85028.8|85081.3|85031.3|85076.2|85026.2|30
1615953130000|2021-03-17 03:52:10|85078.4|85028.4|85075.1|85025.1|85078.9|85028.9|85074.3|85024.3|31
1615953140000|2021-03-17 03:52:20|85075|85025|85076.5|85026.5|85077.2|85027.2|85072.5|85022.5|20
1615953150000|2021-03-17 03:52:30|85076.2|85026.2|85074.9|85024.9|85077.4|85027.4|85074.4|85024.4|32
1615953160000|2021-03-17 03:52:40|85076.1|85026.1|85076.2|85026.2|85079.3|85029.3|85074.4|85024.4|50
1615953170000|2021-03-17 03:52:50|85076.8|85026.8|85074.2|85024.2|85079|85029|85074|85024|26
1615953180000|2021-03-17 03:53:00|85075.1|85025.1|85074.8|85024.8|85079.8|85029.8|85073.4|85023.4|36
1615953190000|2021-03-17 03:53:10|85076.1|85026.1|85078.2|85028.2|85080.2|85030.2|85074.2|85024.2|36
1615953200000|2021-03-17 03:53:20|85078.3|85028.3|85078.1|85028.1|85079.8|85029.8|85075.4|85025.4|50
1615953210000|2021-03-17 03:53:30|85079.1|85029.1|85075.3|85025.3|85081.1|85031.1|85073.2|85023.2|36
1615953220000|2021-03-17 03:53:40|85074.2|85024.2|85074|85024|85076.9|85026.9|85072.3|85022.3|49
1615953230000|2021-03-17 03:53:50|85073.7|85023.7|85070.3|85020.3|85074.6|85024.6|85069.8|85019.8|32
1615953240000|2021-03-17 03:54:00|85070|85020|85068.7|85018.7|85070|85020|85068.3|85018.3|23
1615953250000|2021-03-17 03:54:10|85068.6|85018.6|85067.4|85017.4|85070.7|85020.7|85065|85015|53
1615953260000|2021-03-17 03:54:20|85068|85018|85065.1|85015.1|85071.6|85021.6|85065.1|85015.1|60
1615953270000|2021-03-17 03:54:30|85064.7|85014.7|85063.6|85013.6|85071.3|85021.3|85061|85011|42
1615953280000|2021-03-17 03:54:40|85064.5|85014.5|85057.6|85007.6|85064.7|85014.7|85056.8|85006.8|36
1615953290000|2021-03-17 03:54:50|85057.8|85007.8|85058|85008|85059.9|85009.9|85056.7|85006.7|14
1615953300000|2021-03-17 03:55:00|85058.4|85008.4|85055.7|85005.7|85062.2|85012.2|85055.4|85005.4|34
1615953310000|2021-03-17 03:55:10|85056.3|85006.3|85059.4|85009.4|85059.4|85009.4|85051.1|85001.1|17
1615953320000|2021-03-17 03:55:20|85059.5|85009.5|85057.7|85007.7|85061.1|85011.1|85057.7|85007.7|19
1615953330000|2021-03-17 03:55:30|85058.3|85008.3|85057.7|85007.7|85059.4|85009.4|85055.7|85005.7|25
1615953340000|2021-03-17 03:55:40|85057.9|85007.9|85059.1|85009.1|85062.8|85012.8|85057.4|85007.4|11
1615953350000|2021-03-17 03:55:50|85058.6|85008.6|85058.7|85008.7|85063.3|85013.3|85056.5|85006.5|54
1615953360000|2021-03-17 03:56:00|85060|85010|85061.4|85011.4|85061.8|85011.8|85058.9|85008.9|54
1615953370000|2021-03-17 03:56:10|85061.8|85011.8|85060.7|85010.7|85066.5|85016.5|85060.7|85010.7|21
1615953380000|2021-03-17 03:56:20|85062|85012|85061.5|85011.5|85063.7|85013.7|85061.5|85011.5|10
1615953390000|2021-03-17 03:56:30|85061.8|85011.8|85061.5|85011.5|85063.3|85013.3|85061.3|85011.3|13
1615953400000|2021-03-17 03:56:40|85067.3|85017.3|85060.8|85010.8|85067.5|85017.5|85060.8|85010.8|23
1615953410000|2021-03-17 03:56:50|85060.9|85010.9|85062.5|85012.5|85063.2|85013.2|85060.9|85010.9|28
1615953420000|2021-03-17 03:57:00|85062.8|85012.8|85066.7|85016.7|85069.6|85019.6|85062.2|85012.2|55
1615953430000|2021-03-17 03:57:10|85066.9|85016.9|85068.9|85018.9|85069.9|85019.9|85066.7|85016.7|57
1615953440000|2021-03-17 03:57:20|85069.2|85019.2|85067.8|85017.8|85071.3|85021.3|85067.8|85017.8|19
1615953450000|2021-03-17 03:57:30|85068.3|85018.3|85070.7|85020.7|85071.2|85021.2|85068.3|85018.3|19
1615953460000|2021-03-17 03:57:40|85069.4|85019.4|85070.6|85020.6|85074.9|85024.9|85066.7|85016.7|21
1615953470000|2021-03-17 03:57:50|85069.6|85019.6|85074.4|85024.4|85075.1|85025.1|85069.6|85019.6|46
1615953480000|2021-03-17 03:58:00|85074.1|85024.1|85076.5|85026.5|85078.9|85028.9|85073.7|85023.7|55
1615953490000|2021-03-17 03:58:10|85077.2|85027.2|85076.1|85026.1|85077.2|85027.2|85073.6|85023.6|34
1615953500000|2021-03-17 03:58:20|85075.9|85025.9|85073.7|85023.7|85076.2|85026.2|85073.7|85023.7|18
1615953510000|2021-03-17 03:58:30|85073|85023|85074.7|85024.7|85075.2|85025.2|85072.9|85022.9|15
1615953520000|2021-03-17 03:58:40|85077.3|85027.3|85077.8|85027.8|85078.6|85028.6|85075.6|85025.6|62
1615953530000|2021-03-17 03:58:50|85077.9|85027.9|85075.9|85025.9|85077.9|85027.9|85074.6|85024.6|36
1615953540000|2021-03-17 03:59:00|85078.7|85028.7|85075.2|85025.2|85079|85029|85075.1|85025.1|38
1615953550000|2021-03-17 03:59:10|85075|85025|85074.7|85024.7|85076|85026|85072.1|85022.1|11
1615953560000|2021-03-17 03:59:20|85074.5|85024.5|85073.7|85023.7|85075.5|85025.5|85071|85021|37
1615953570000|2021-03-17 03:59:30|85074.4|85024.4|85074.6|85024.6|85075.5|85025.5|85072.4|85022.4|16
1615953580000|2021-03-17 03:59:40|85075.2|85025.2|85071.9|85021.9|85075.3|85025.3|85071.3|85021.3|33
1615953590000|2021-03-17 03:59:50|85074.5|85024.5|85075.2|85025.2|85075.6|85025.6|85072.7|85022.7|33
1615953600000|2021-03-17 04:00:00|85075.8|85025.8|85078.8|85028.8|85082.9|85032.9|85075.8|85025.8|51
1615953610000|2021-03-17 04:00:10|85079.5|85029.5|85078.8|85028.8|85079.5|85029.5|85076.6|85026.6|17
1615953620000|2021-03-17 04:00:20|85078.7|85028.7|85076.4|85026.4|85082.3|85032.3|85076.4|85026.4|33
1615953630000|2021-03-17 04:00:30|85076|85026|85080|85030|85080.6|85030.6|85075.9|85025.9|33
1615953640000|2021-03-17 04:00:40|85079.5|85029.5|85075.7|85025.7|85079.6|85029.6|85075.7|85025.7|17
1615953650000|2021-03-17 04:00:50|85076.7|85026.7|85075.9|85025.9|85078.2|85028.2|85075.5|85025.5|44
1615953660000|2021-03-17 04:01:00|85077.8|85027.8|85073.8|85023.8|85078.4|85028.4|85073.8|85023.8|62
1615953670000|2021-03-17 04:01:10|85074.1|85024.1|85075.5|85025.5|85078.9|85028.9|85073.3|85023.3|28
1615953680000|2021-03-17 04:01:20|85076|85026|85075.9|85025.9|85076.6|85026.6|85073.6|85023.6|31
1615953690000|2021-03-17 04:01:30|85074.2|85024.2|85075.8|85025.8|85079.3|85029.3|85073.9|85023.9|26
1615953700000|2021-03-17 04:01:40|85076|85026|85075.4|85025.4|85076.9|85026.9|85074.8|85024.8|52
1615953710000|2021-03-17 04:01:50|85075.5|85025.5|85077.3|85027.3|85078.5|85028.5|85075.5|85025.5|28
1615953720000|2021-03-17 04:02:00|85077|85027|85074.2|85024.2|85077.2|85027.2|85074.2|85024.2|18
1615953730000|2021-03-17 04:02:10|85074.7|85024.7|85075.9|85025.9|85078.2|85028.2|85074.5|85024.5|17
1615953740000|2021-03-17 04:02:20|85072.7|85022.7|85074.1|85024.1|85076.9|85026.9|85072.7|85022.7|21
1615953750000|2021-03-17 04:02:30|85074.4|85024.4|85078.6|85028.6|85079.7|85029.7|85074.4|85024.4|55
1615953760000|2021-03-17 04:02:40|85078.7|85028.7|85078.1|85028.1|85079.4|85029.4|85075.3|85025.3|37
1615953770000|2021-03-17 04:02:50|85078.9|85028.9|85069.9|85019.9|85078.9|85028.9|85069.9|85019.9|49
1615953780000|2021-03-17 04:03:00|85070.2|85020.2|85074.1|85024.1|85075.2|85025.2|85069.3|85019.3|49
1615953790000|2021-03-17 04:03:10|85073.2|85023.2|85074.5|85024.5|85074.9|85024.9|85073|85023|59
1615953800000|2021-03-17 04:03:20|85073.9|85023.9|85077|85027|85082.1|85032.1|85073.7|85023.7|31
1615953810000|2021-03-17 04:03:30|85077.1|85027.1|85080.6|85030.6|85085.4|85035.4|85076.6|85026.6|21
1615953820000|2021-03-17 04:03:40|85080.7|85030.7|85080.8|85030.8|85081.4|85031.4|85079.5|85029.5|20
1615953830000|2021-03-17 04:03:50|85080.7|85030.7|85085|85035|85085.5|85035.5|85080.2|85030.2|33
1615953840000|2021-03-17 04:04:00|85084|85034|85082.5|85032.5|85086.2|85036.2|85081.5|85031.5|53
1615953850000|2021-03-17 04:04:10|85082.7|85032.7|85085.8|85035.8|85087.4|85037.4|85082.3|85032.3|61
1615953860000|2021-03-17 04:04:20|85085.7|85035.7|85082.4|85032.4|85085.7|85035.7|85082.4|85032.4|24
1615953870000|2021-03-17 04:04:30|85082.7|85032.7|85077.9|85027.9|85082.7|85032.7|85073.6|85023.6|28
1615953880000|2021-03-17 04:04:40|85079|85029|85079.3|85029.3|85081|85031|85076.6|85026.6|28
1615953890000|2021-03-17 04:04:50|85079.1|85029.1|85078.2|85028.2|85079.1|85029.1|85077.3|85027.3|15
1615953900000|2021-03-17 04:05:00|85078.9|85028.9|85078.1|85028.1|85080.6|85030.6|85077.1|85027.1|34
1615953910000|2021-03-17 04:05:10|85078|85028|85076.6|85026.6|85078|85028|85076.3|85026.3|16
1615953920000|2021-03-17 04:05:20|85076.4|85026.4|85079.5|85029.5|85079.6|85029.6|85075.1|85025.1|23
1615953930000|2021-03-17 04:05:30|85079.7|85029.7|85077.1|85027.1|85084.7|85034.7|85077.1|85027.1|56
1615953940000|2021-03-17 04:05:40|85077.3|85027.3|85078.6|85028.6|85080.6|85030.6|85077|85027|19
1615953950000|2021-03-17 04:05:50|85077.9|85027.9|85078.1|85028.1|85082.3|85032.3|85077.9|85027.9|26
1615953960000|2021-03-17 04:06:00|85078.3|85028.3|85078.3|85028.3|85080.2|85030.2|85076.8|85026.8|17
1615953970000|2021-03-17 04:06:10|85078.6|85028.6|85077.3|85027.3|85081.9|85031.9|85077.3|85027.3|42
1615953980000|2021-03-17 04:06:20|85077.4|85027.4|85076.3|85026.3|85077.9|85027.9|85075.1|85025.1|23
1615953990000|2021-03-17 04:06:30|85076.8|85026.8|85080.2|85030.2|85082.7|85032.7|85076.8|85026.8|44
1615954000000|2021-03-17 04:06:40|85080.5|85030.5|85083.2|85033.2|85084.8|85034.8|85079.8|85029.8|29
1615954010000|2021-03-17 04:06:50|85082.9|85032.9|85090|85017.4|85090|85034.3|85078.4|85017.4|24
1615954020000|2021-03-17 04:07:00|85089.5|85016.9|85081|85031|85089.5|85032.1|85079.3|85016.9|29
1615954030000|2021-03-17 04:07:10|85081.5|85031.5|85081.3|85031.3|85081.5|85031.5|85078.2|85028.2|20
1615954040000|2021-03-17 04:07:20|85080.6|85030.6|85080|85030|85081.5|85031.5|85079.2|85029.2|12
1615954050000|2021-03-17 04:07:30|85079.6|85029.6|85080.6|85030.6|85082.9|85032.9|85079.6|85029.6|43
1615954060000|2021-03-17 04:07:40|85080.2|85030.2|85081.5|85031.5|85084.2|85034.2|85079.2|85029.2|16
1615954070000|2021-03-17 04:07:50|85082.1|85032.1|85083.9|85033.9|85083.9|85033.9|85080.6|85030.6|23
1615954080000|2021-03-17 04:08:00|85083.6|85033.6|85078.4|85028.4|85085.4|85035.4|85075|85025|57
1615954090000|2021-03-17 04:08:10|85078.1|85028.1|85078|85028|85078.1|85028.1|85075.3|85025.3|23
1615954100000|2021-03-17 04:08:20|85077.9|85027.9|85077.4|85027.4|85078.9|85028.9|85077|85027|18
1615954110000|2021-03-17 04:08:30|85077.2|85027.2|85079.2|85029.2|85081.8|85031.8|85076.9|85026.9|35
1615954120000|2021-03-17 04:08:40|85078.9|85028.9|85077.6|85027.6|85079.1|85029.1|85077|85027|19
1615954130000|2021-03-17 04:08:50|85077.2|85027.2|85080.4|85030.4|85085.5|85035.5|85077.2|85027.2|22
1615954140000|2021-03-17 04:09:00|85077.9|85027.9|85079.3|85029.3|85082|85032|85076.3|85026.3|39
1615954150000|2021-03-17 04:09:10|85079.1|85029.1|85080.1|85030.1|85081.9|85031.9|85075.9|85025.9|18
1615954160000|2021-03-17 04:09:20|85078.6|85028.6|85080.6|85030.6|85080.6|85030.6|85077.4|85027.4|21
1615954170000|2021-03-17 04:09:30|85080.3|85030.3|85082.1|85032.1|85084.5|85034.5|85080.2|85030.2|48
1615954180000|2021-03-17 04:09:40|85082|85032|85079.6|85029.6|85083.1|85033.1|85079.6|85029.6|18
1615954190000|2021-03-17 04:09:50|85080.5|85030.5|85083.8|85033.8|85084.2|85034.2|85079.9|85029.9|23
1615954200000|2021-03-17 04:10:00|85083|85033|85082.3|85032.3|85084.5|85034.5|85081.3|85031.3|19
1615954210000|2021-03-17 04:10:10|85081.2|85031.2|85080.9|85030.9|85085.6|85035.6|85077.4|85027.4|28
1615954220000|2021-03-17 04:10:20|85081.2|85031.2|85080.3|85030.3|85081.2|85031.2|85077.6|85027.6|11
1615954230000|2021-03-17 04:10:30|85081.2|85031.2|85083.5|85033.5|85085.9|85035.9|85081.2|85031.2|32
1615954240000|2021-03-17 04:10:40|85082.5|85032.5|85081|85031|85084.8|85034.8|85080.4|85030.4|43
1615954250000|2021-03-17 04:10:50|85081.6|85031.6|85074.9|85024.9|85084.9|85034.9|85074.8|85024.8|37
1615954260000|2021-03-17 04:11:00|85077.1|85027.1|85079.7|85029.7|85083.2|85033.2|85075.2|85025.2|35
1615954270000|2021-03-17 04:11:10|85079.2|85029.2|85083.1|85033.1|85083.1|85033.1|85078.7|85028.7|7
1615954280000|2021-03-17 04:11:20|85090|85017.8|85080|85030|85090|85034.5|85080|85017.8|19
1615954290000|2021-03-17 04:11:30|85081.1|85031.1|85081.2|85031.2|85083.7|85033.7|85080.3|85030.3|22
1615954300000|2021-03-17 04:11:40|85081.4|85031.4|85084.9|85034.9|85087.4|85037.4|85081.4|85031.4|39
1615954310000|2021-03-17 04:11:50|85084.8|85034.8|85082.3|85032.3|85088.7|85038.7|85081.3|85031.3|43
1615954320000|2021-03-17 04:12:00|85082.7|85032.7|85083.8|85033.8|85084.8|85034.8|85080.4|85030.4|41
1615954330000|2021-03-17 04:12:10|85084.4|85034.4|85078.2|85028.2|85084.6|85034.6|85078.2|85028.2|35
1615954340000|2021-03-17 04:12:20|85077.8|85027.8|85078.6|85028.6|85079.7|85029.7|85077.5|85027.5|9
1615954350000|2021-03-17 04:12:30|85078.3|85028.3|85078.5|85028.5|85081|85031|85077.3|85027.3|23
1615954360000|2021-03-17 04:12:40|85078.3|85028.3|85078.9|85028.9|85081.1|85031.1|85075.9|85025.9|12
1615954370000|2021-03-17 04:12:50|85078.4|85028.4|85076.4|85026.4|85078.9|85028.9|85073.7|85023.7|37
1615954380000|2021-03-17 04:13:00|85076.3|85026.3|85078.6|85028.6|85079.2|85029.2|85073.8|85023.8|29
1615954390000|2021-03-17 04:13:10|85077.6|85027.6|85078.8|85028.8|85081.6|85031.6|85076.7|85026.7|41
1615954400000|2021-03-17 04:13:20|85078.7|85028.7|85079.6|85029.6|85081|85031|85078.5|85028.5|30
1615954410000|2021-03-17 04:13:30|85079.7|85029.7|85079.5|85029.5|85081.1|85031.1|85078.6|85028.6|18
1615954420000|2021-03-17 04:13:40|85079.4|85029.4|85082.7|85032.7|85084.3|85034.3|85078.6|85028.6|47
1615954430000|2021-03-17 04:13:50|85082.8|85032.8|85082.6|85032.6|85083.4|85033.4|85082.1|85032.1|16
1615954440000|2021-03-17 04:14:00|85082.7|85032.7|85078.9|85028.9|85085.2|85035.2|85078.4|85028.4|48
1615954450000|2021-03-17 04:14:10|85079.1|85029.1|85081.5|85031.5|85081.5|85031.5|85078.8|85028.8|16
1615954460000|2021-03-17 04:14:20|85081.2|85031.2|85083.4|85033.4|85083.9|85033.9|85079.8|85029.8|50
1615954470000|2021-03-17 04:14:30|85083.5|85033.5|85082.3|85032.3|85084.8|85034.8|85081.1|85031.1|26
1615954480000|2021-03-17 04:14:40|85082.4|85032.4|85081.2|85031.2|85084.4|85034.4|85079.9|85029.9|41
1615954490000|2021-03-17 04:14:50|85081|85031|85081.2|85031.2|85082.4|85032.4|85080.7|85030.7|24
1615954500000|2021-03-17 04:15:00|85081.4|85031.4|85082.5|85032.5|85086.6|85036.6|85081.4|85031.4|35
1615954510000|2021-03-17 04:15:10|85082.3|85032.3|85082.1|85032.1|85082.3|85032.3|85079.9|85029.9|24
1615954520000|2021-03-17 04:15:20|85083.9|85033.9|85083.5|85033.5|85084.8|85034.8|85082.1|85032.1|27
1615954530000|2021-03-17 04:15:30|85082.7|85032.7|85085|85035|85085.2|85035.2|85082.7|85032.7|23
1615954540000|2021-03-17 04:15:40|85085.1|85035.1|85083.1|85033.1|85087|85037|85081.2|85031.2|41
1615954550000|2021-03-17 04:15:50|85082.7|85032.7|85087.5|85037.5|85087.5|85037.5|85081.8|85031.8|25
1615954560000|2021-03-17 04:16:00|85087.6|85037.6|85086|85036|85088.5|85038.5|85083.8|85033.8|49
1615954570000|2021-03-17 04:16:10|85085.8|85035.8|85087.2|85037.2|85090.1|85040.1|85084.8|85034.8|54
1615954580000|2021-03-17 04:16:20|85086|85036|85087.6|85037.6|85089.8|85039.8|85085.3|85035.3|47
1615954590000|2021-03-17 04:16:30|85088.6|85038.6|85089.3|85039.3|85090|85040|85087.1|85037.1|38
1615954600000|2021-03-17 04:16:40|85088.5|85038.5|85086.6|85036.6|85089|85039|85081.9|85031.9|51
1615954610000|2021-03-17 04:16:50|85086.8|85036.8|85087.5|85037.5|85092.3|85042.3|85085.8|85035.8|47
1615954620000|2021-03-17 04:17:00|85087.4|85037.4|85089.6|85039.6|85091.3|85041.3|85086|85036|24
1615954630000|2021-03-17 04:17:10|85090|85040|85087.8|85037.8|85091.3|85041.3|85087.8|85037.8|22
1615954640000|2021-03-17 04:17:20|85089.2|85039.2|85089.3|85039.3|85093.6|85043.6|85088.1|85038.1|12
1615954650000|2021-03-17 04:17:30|85089.2|85039.2|85090|85040|85090.5|85040.5|85088.5|85038.5|26
1615954660000|2021-03-17 04:17:40|85089.4|85039.4|85088.7|85038.7|85091.1|85041.1|85088.3|85038.3|23
1615954670000|2021-03-17 04:17:50|85089.4|85039.4|85083|85033|85091.9|85041.9|85083|85033|39
1615954680000|2021-03-17 04:18:00|85084|85034|85085.4|85035.4|85087.7|85037.7|85080|85030|42
1615954690000|2021-03-17 04:18:10|85084.9|85034.9|85084.7|85034.7|85087|85037|85081.5|85031.5|31
1615954700000|2021-03-17 04:18:20|85083.9|85033.9|85081.6|85031.6|85086|85036|85079.8|85029.8|48
1615954710000|2021-03-17 04:18:30|85081.1|85031.1|85080.7|85030.7|85081.7|85031.7|85079.7|85029.7|30
1615954720000|2021-03-17 04:18:40|85078.1|85028.1|85081.5|85031.5|85084.1|85034.1|85076.9|85026.9|31
1615954730000|2021-03-17 04:18:50|85081|85031|85079.9|85029.9|85081.3|85031.3|85078.8|85028.8|14
1615954740000|2021-03-17 04:19:00|85079.2|85029.2|85079.8|85029.8|85081.1|85031.1|85075.5|85025.5|45
1615954750000|2021-03-17 04:19:10|85078.5|85028.5|85080.4|85030.4|85083.1|85033.1|85075.7|85025.7|20
1615954760000|2021-03-17 04:19:20|85081.1|85031.1|85082.1|85032.1|85091.3|85035.5|85079.2|85020.1|20
1615954770000|2021-03-17 04:19:30|85081.3|85031.3|85082.9|85032.9|85082.9|85032.9|85078.9|85028.9|29
1615954780000|2021-03-17 04:19:40|85083.5|85033.5|85082.9|85032.9|85085.8|85035.8|85080.8|85030.8|41
1615954790000|2021-03-17 04:19:50|85082.7|85032.7|85085|85035|85085.4|85035.4|85082.7|85032.7|29
1615954800000|2021-03-17 04:20:00|85084.6|85034.6|85083.2|85033.2|85085.1|85035.1|85082.8|85032.8|24
1615954810000|2021-03-17 04:20:10|85083.6|85033.6|85085.2|85035.2|85087|85037|85082.3|85032.3|32
1615954820000|2021-03-17 04:20:20|85086.1|85036.1|85088.8|85038.8|85088.8|85038.8|85083.2|85033.2|20
1615954830000|2021-03-17 04:20:30|85088.3|85038.3|85080.6|85030.6|85088.3|85038.3|85079.8|85029.8|34
1615954840000|2021-03-17 04:20:40|85081.2|85031.2|85084|85034|85084|85034|85080.2|85030.2|42
1615954850000|2021-03-17 04:20:50|85083.7|85033.7|85084|85034|85084|85034|85080.9|85030.9|36
1615954860000|2021-03-17 04:21:00|85083.4|85033.4|85077.4|85027.4|85084.7|85034.7|85076.7|85026.7|30
1615954870000|2021-03-17 04:21:10|85077.1|85027.1|85077.8|85027.8|85080.2|85030.2|85077.1|85027.1|15
1615954880000|2021-03-17 04:21:20|85078.3|85028.3|85081.5|85031.5|85083|85033|85077.1|85027.1|29
1615954890000|2021-03-17 04:21:30|85081|85031|85078.3|85028.3|85082.6|85032.6|85078.2|85028.2|20
1615954900000|2021-03-17 04:21:40|85078.5|85028.5|85080.5|85030.5|85082.9|85032.9|85077.4|85027.4|35
1615954910000|2021-03-17 04:21:50|85079.4|85029.4|85081.7|85031.7|85085|85035|85078.7|85028.7|60
1615954920000|2021-03-17 04:22:00|85081.9|85031.9|85081.6|85031.6|85084.5|85034.5|85078.8|85028.8|42
1615954930000|2021-03-17 04:22:10|85081.4|85031.4|85081.5|85031.5|85081.7|85031.7|85079.4|85029.4|19
1615954940000|2021-03-17 04:22:20|85081.7|85031.7|85083|85033|85084|85034|85080|85030|36
1615954950000|2021-03-17 04:22:30|85083.1|85033.1|85084.8|85034.8|85085|85035|85079.8|85029.8|53
1615954960000|2021-03-17 04:22:40|85084|85034|85082.3|85032.3|85084.9|85034.9|85081|85031|29
1615954970000|2021-03-17 04:22:50|85082.6|85032.6|85085.5|85035.5|85085.5|85035.5|85078.3|85028.3|23
1615954980000|2021-03-17 04:23:00|85083|85033|85081.2|85031.2|85083.5|85033.5|85079.9|85029.9|32
1615954990000|2021-03-17 04:23:10|85080.4|85030.4|85079.7|85029.7|85081.2|85031.2|85079.6|85029.6|41
1615955000000|2021-03-17 04:23:20|85080|85030|85077.9|85027.9|85082.2|85032.2|85077.2|85027.2|43
1615955010000|2021-03-17 04:23:30|85075.7|85025.7|85078.1|85028.1|85082.5|85032.5|85075.7|85025.7|40
1615955020000|2021-03-17 04:23:40|85078.5|85028.5|85081.2|85031.2|85084.8|85034.8|85076.7|85026.7|39
1615955030000|2021-03-17 04:23:50|85080.4|85030.4|85081|85031|85084.4|85034.4|85077.2|85027.2|53
1615955040000|2021-03-17 04:24:00|85080.9|85030.9|85081.5|85031.5|85081.7|85031.7|85078.2|85028.2|32
1615955050000|2021-03-17 04:24:10|85081.6|85031.6|85080.2|85030.2|85081.6|85031.6|85078.6|85028.6|20
1615955060000|2021-03-17 04:24:20|85080.3|85030.3|85079|85029|85081.6|85031.6|85079|85029|36
1615955070000|2021-03-17 04:24:30|85078.6|85028.6|85080.6|85030.6|85087.4|85037.4|85078.1|85028.1|38
1615955080000|2021-03-17 04:24:40|85080.8|85030.8|85078.4|85028.4|85080.8|85030.8|85078.4|85028.4|31
1615955090000|2021-03-17 04:24:50|85078.5|85028.5|85081.8|85031.8|85082.4|85032.4|85077.7|85027.7|19
1615955100000|2021-03-17 04:25:00|85081.6|85031.6|85082.9|85032.9|85084.9|85034.9|85079.6|85029.6|40
1615955110000|2021-03-17 04:25:10|85083|85033|85084.2|85034.2|85085.7|85035.7|85080.2|85030.2|32
1615955120000|2021-03-17 04:25:20|85084.3|85034.3|85080.6|85030.6|85084.9|85034.9|85080.5|85030.5|36
1615955130000|2021-03-17 04:25:30|85080|85030|85077.3|85027.3|85082.3|85032.3|85077.3|85027.3|33
1615955140000|2021-03-17 04:25:40|85078.4|85028.4|85081.2|85031.2|85084.5|85034.5|85078|85028|48
1615955150000|2021-03-17 04:25:50|85082|85032|85080.7|85030.7|85083.2|85033.2|85079.8|85029.8|37
1615955160000|2021-03-17 04:26:00|85080|85030|85081.2|85031.2|85084.8|85034.8|85078.9|85028.9|40
1615955170000|2021-03-17 04:26:10|85078.6|85028.6|85080.9|85030.9|85082.8|85032.8|85078.6|85028.6|43
1615955180000|2021-03-17 04:26:20|85080.7|85030.7|85077.2|85027.2|85083.5|85033.5|85076.8|85026.8|44
1615955190000|2021-03-17 04:26:30|85077.1|85027.1|85080.5|85030.5|85082.4|85032.4|85076.1|85026.1|50
1615955200000|2021-03-17 04:26:40|85080.1|85030.1|85077.6|85027.6|85081.7|85031.7|85075.9|85025.9|54
1615955210000|2021-03-17 04:26:50|85077.5|85027.5|85078|85028|85080.5|85030.5|85076.3|85026.3|50
1615955220000|2021-03-17 04:27:00|85077.4|85027.4|85079.1|85029.1|85080.4|85030.4|85074.3|85024.3|52
1615955230000|2021-03-17 04:27:10|85078.6|85028.6|85075.6|85025.6|85078.7|85028.7|85075.6|85025.6|39
1615955240000|2021-03-17 04:27:20|85075.2|85025.2|85076.3|85026.3|85079|85029|85074.4|85024.4|36
1615955250000|2021-03-17 04:27:30|85074.7|85024.7|85076.8|85026.8|85080.2|85030.2|85074.2|85024.2|47
1615955260000|2021-03-17 04:27:40|85076.7|85026.7|85080|85030|85080.6|85030.6|85075.5|85025.5|40
1615955270000|2021-03-17 04:27:50|85079.2|85029.2|85072.9|85022.9|85080.2|85030.2|85072.2|85022.2|51
1615955280000|2021-03-17 04:28:00|85073.2|85023.2|85077.3|85027.3|85082.5|85032.5|85073|85023|40
1615955290000|2021-03-17 04:28:10|85076.9|85026.9|85076|85026|85078.8|85028.8|85071.6|85021.6|48
1615955300000|2021-03-17 04:28:20|85078.4|85028.4|85079.1|85029.1|85080.2|85030.2|85072.9|85022.9|57
1615955310000|2021-03-17 04:28:30|85078.6|85028.6|85077|85027|85080.6|85030.6|85076.1|85026.1|36
1615955320000|2021-03-17 04:28:40|85076.7|85026.7|85077.1|85027.1|85078.3|85028.3|85075.7|85025.7|18
1615955330000|2021-03-17 04:28:50|85077.2|85027.2|85075|85025|85078.3|85028.3|85073.1|85023.1|39
1615955340000|2021-03-17 04:29:00|85074.7|85024.7|85074.7|85024.7|85080.2|85030.2|85074.3|85024.3|47
1615955350000|2021-03-17 04:29:10|85074.3|85024.3|85074.3|85024.3|85080.6|85030.6|85071.9|85021.9|27
1615955360000|2021-03-17 04:29:20|85074.2|85024.2|85073|85023|85076.2|85026.2|85071.6|85021.6|52
1615955370000|2021-03-17 04:29:30|85073.6|85023.6|85072.5|85022.5|85074.1|85024.1|85072|85022|42
1615955380000|2021-03-17 04:29:40|85072.2|85022.2|85068.6|85018.6|85075.8|85025.8|85067.9|85017.9|37
1615955390000|2021-03-17 04:29:50|85068.3|85018.3|85071.8|85021.8|85072.7|85022.7|85068.3|85018.3|21
1615955400000|2021-03-17 04:30:00|85071.2|85021.2|85079.3|85029.3|85082.5|85032.5|85071.2|85021.2|68
1615955410000|2021-03-17 04:30:10|85080.4|85030.4|85076.7|85026.7|85080.7|85030.7|85076.7|85026.7|59
1615955420000|2021-03-17 04:30:20|85076.6|85026.6|85075.8|85025.8|85076.9|85026.9|85075.2|85025.2|22
1615955430000|2021-03-17 04:30:30|85076|85026|85076.6|85026.6|85079.4|85029.4|85075.1|85025.1|15
1615955440000|2021-03-17 04:30:40|85076.7|85026.7|85075.9|85025.9|85078.5|85028.5|85073.8|85023.8|26
1615955450000|2021-03-17 04:30:50|85078.2|85028.2|85077.4|85027.4|85084.2|85034.2|85075.1|85025.1|45
1615955460000|2021-03-17 04:31:00|85076.5|85026.5|85078.4|85028.4|85080.5|85030.5|85073.6|85023.6|40
1615955470000|2021-03-17 04:31:10|85078.5|85028.5|85077|85027|85080.2|85030.2|85076.5|85026.5|38
1615955480000|2021-03-17 04:31:20|85076.8|85026.8|85078.7|85028.7|85080.3|85030.3|85076.8|85026.8|37
1615955490000|2021-03-17 04:31:30|85078.9|85028.9|85078.7|85028.7|85079.3|85029.3|85071.9|85021.9|43
1615955500000|2021-03-17 04:31:40|85076.8|85026.8|85073.4|85023.4|85078|85028|85073|85023|42
1615955510000|2021-03-17 04:31:50|85073.3|85023.3|85074.5|85024.5|85079.1|85029.1|85073|85023|19
1615955520000|2021-03-17 04:32:00|85074.7|85024.7|85077.6|85027.6|85080|85030|85074.7|85024.7|22
1615955530000|2021-03-17 04:32:10|85077.3|85027.3|85077.7|85027.7|85078.4|85028.4|85075.8|85025.8|47
1615955540000|2021-03-17 04:32:20|85077.9|85027.9|85076|85026|85079.7|85029.7|85075.3|85025.3|44
1615955550000|2021-03-17 04:32:30|85077|85027|85077.6|85027.6|85079.8|85029.8|85073.6|85023.6|50
1615955560000|2021-03-17 04:32:40|85077.9|85027.9|85075.2|85025.2|85078.3|85028.3|85073.2|85023.2|50
1615955570000|2021-03-17 04:32:50|85074.8|85024.8|85073.7|85023.7|85075.8|85025.8|85073.7|85023.7|20
1615955580000|2021-03-17 04:33:00|85074.1|85024.1|85074.6|85024.6|85075.5|85025.5|85073.1|85023.1|25
1615955590000|2021-03-17 04:33:10|85074.3|85024.3|85077.6|85027.6|85080.7|85030.7|85074.1|85024.1|27
1615955600000|2021-03-17 04:33:20|85073.2|85023.2|85074.9|85024.9|85081.6|85031.6|85073.2|85023.2|27
1615955610000|2021-03-17 04:33:30|85075|85025|85074.5|85024.5|85077.3|85027.3|85073.6|85023.6|23
1615955620000|2021-03-17 04:33:40|85074.7|85024.7|85077.5|85027.5|85080.3|85030.3|85074.5|85024.5|38
1615955630000|2021-03-17 04:33:50|85078.8|85028.8|85078.1|85028.1|85082.9|85032.9|85076.5|85026.5|54
1615955640000|2021-03-17 04:34:00|85078.8|85028.8|85077|85027|85080.2|85030.2|85076.6|85026.6|36
1615955650000|2021-03-17 04:34:10|85076.9|85026.9|85077|85027|85077.6|85027.6|85070.4|85020.4|44
1615955660000|2021-03-17 04:34:20|85076.3|85026.3|85076.5|85026.5|85077.4|85027.4|85071.8|85021.8|45
1615955670000|2021-03-17 04:34:30|85076.2|85026.2|85077.4|85027.4|85079.2|85029.2|85075.2|85025.2|33
1615955680000|2021-03-17 04:34:40|85076.7|85026.7|85075.7|85025.7|85079.5|85029.5|85073.5|85023.5|53
1615955690000|2021-03-17 04:34:50|85075.9|85025.9|85077.1|85027.1|85080|85030|85075.6|85025.6|56
1615955700000|2021-03-17 04:35:00|85076|85026|85078.6|85028.6|85079.3|85029.3|85075.6|85025.6|50
1615955710000|2021-03-17 04:35:10|85078.2|85028.2|85074.7|85024.7|85079.9|85029.9|85074.7|85024.7|44
1615955720000|2021-03-17 04:35:20|85074.8|85024.8|85078.1|85028.1|85078.8|85028.8|85074.4|85024.4|29
1615955730000|2021-03-17 04:35:30|85076.4|85026.4|85074.3|85024.3|85076.4|85026.4|85073.8|85023.8|29
1615955740000|2021-03-17 04:35:40|85073.9|85023.9|85078.2|85028.2|85080.8|85030.8|85073.9|85023.9|38
1615955750000|2021-03-17 04:35:50|85078.4|85028.4|85078.8|85028.8|85079.3|85029.3|85075|85025|46
1615955760000|2021-03-17 04:36:00|85079.4|85029.4|85075.9|85025.9|85079.4|85029.4|85073.2|85023.2|45
1615955770000|2021-03-17 04:36:10|85075.7|85025.7|85073|85023|85080.1|85030.1|85071.2|85021.2|57
1615955780000|2021-03-17 04:36:20|85072|85022|85072.9|85022.9|85072.9|85022.9|85071.8|85021.8|7
1615955790000|2021-03-17 04:36:30|85073.4|85023.4|85077.1|85027.1|85079.4|85029.4|85072.8|85022.8|51
1615955800000|2021-03-17 04:36:40|85076.7|85026.7|85069.2|85019.2|85077.3|85027.3|85066.9|85016.9|51
1615955810000|2021-03-17 04:36:50|85070.5|85020.5|85069.9|85019.9|85073.2|85023.2|85067.6|85017.6|55
1615955820000|2021-03-17 04:37:00|85070|85020|85071.1|85021.1|85073|85023|85067.6|85017.6|50
1615955830000|2021-03-17 04:37:10|85071.6|85021.6|85070.9|85020.9|85073|85023|85068.3|85018.3|31
1615955840000|2021-03-17 04:37:20|85071.6|85021.6|85067.1|85017.1|85072.8|85022.8|85066.8|85016.8|52
1615955850000|2021-03-17 04:37:30|85067.6|85017.6|85069.3|85019.3|85071.9|85021.9|85066.4|85016.4|19
1615955860000|2021-03-17 04:37:40|85069.4|85019.4|85068.6|85018.6|85069.7|85019.7|85067.7|85017.7|16
1615955870000|2021-03-17 04:37:50|85065.3|85015.3|85071.3|85021.3|85072.5|85022.5|85065.3|85015.3|29
1615955880000|2021-03-17 04:38:00|85072.2|85022.2|85070.2|85020.2|85075|85025|85066|85016|49
1615955890000|2021-03-17 04:38:10|85069.2|85019.2|85069.5|85019.5|85070.3|85020.3|85066.7|85016.7|20
1615955900000|2021-03-17 04:38:20|85068.9|85018.9|85072.6|85022.6|85074.7|85024.7|85067.9|85017.9|13
1615955910000|2021-03-17 04:38:30|85071.1|85021.1|85069.8|85019.8|85071.1|85021.1|85068.1|85018.1|20
1615955920000|2021-03-17 04:38:40|85069.9|85019.9|85070|85020|85074.3|85024.3|85067|85017|19
1615955930000|2021-03-17 04:38:50|85069.4|85019.4|85066.6|85016.6|85070.7|85020.7|85066.6|85016.6|37
1615955940000|2021-03-17 04:39:00|85066.5|85016.5|85067.3|85017.3|85071.5|85021.5|85066.5|85016.5|40
1615955950000|2021-03-17 04:39:10|85066.8|85016.8|85070.2|85020.2|85071.5|85021.5|85065.7|85015.7|27
1615955960000|2021-03-17 04:39:20|85070.4|85020.4|85069.8|85019.8|85071.2|85021.2|85069|85019|25
1615955970000|2021-03-17 04:39:30|85069.5|85019.5|85067.9|85017.9|85069.5|85019.5|85067.5|85017.5|18
1615955980000|2021-03-17 04:39:40|85068.9|85018.9|85063.5|85013.5|85068.9|85018.9|85060.6|85010.6|32
1615955990000|2021-03-17 04:39:50|85063.7|85013.7|85068.3|85018.3|85068.6|85018.6|85062.5|85012.5|55
1615956000000|2021-03-17 04:40:00|85068.4|85018.4|85065.5|85015.5|85068.4|85018.4|85064.5|85014.5|19
1615956010000|2021-03-17 04:40:10|85065.7|85015.7|85067.9|85017.9|85067.9|85017.9|85062.6|85012.6|22
1615956020000|2021-03-17 04:40:20|85068.2|85018.2|85067|85017|85068.2|85018.2|85064.3|85014.3|18
1615956030000|2021-03-17 04:40:30|85066.7|85016.7|85068|85018|85068|85018|85063.9|85013.9|24
1615956040000|2021-03-17 04:40:40|85069.3|85019.3|85073.3|85023.3|85076.9|85026.9|85062.5|85012.5|48
1615956050000|2021-03-17 04:40:50|85072.3|85022.3|85075.9|85025.9|85078|85028|85069.1|85019.1|67
1615956060000|2021-03-17 04:41:00|85075.8|85025.8|85078.4|85028.4|85078.5|85028.5|85073.8|85023.8|42
1615956070000|2021-03-17 04:41:10|85077.9|85027.9|85074.8|85024.8|85078.1|85028.1|85074.8|85024.8|32
1615956080000|2021-03-17 04:41:20|85075.3|85025.3|85073.7|85023.7|85078|85028|85068.6|85018.6|40
1615956090000|2021-03-17 04:41:30|85074.3|85024.3|85069.2|85019.2|85074.9|85024.9|85068.1|85018.1|51
1615956100000|2021-03-17 04:41:40|85068.5|85018.5|85067.9|85017.9|85070.9|85020.9|85066.1|85016.1|29
1615956110000|2021-03-17 04:41:50|85067.7|85017.7|85071.3|85021.3|85071.8|85021.8|85066.7|85016.7|43
1615956120000|2021-03-17 04:42:00|85070.7|85020.7|85068.5|85018.5|85072.1|85022.1|85067.9|85017.9|36
1615956130000|2021-03-17 04:42:10|85069|85019|85070.9|85020.9|85072.4|85022.4|85064.9|85014.9|29
1615956140000|2021-03-17 04:42:20|85070.1|85020.1|85065.6|85015.6|85070.2|85020.2|85064.3|85014.3|44
1615956150000|2021-03-17 04:42:30|85064.9|85014.9|85061|85011|85070.9|85020.9|85061|85011|41
1615956160000|2021-03-17 04:42:40|85062.3|85012.3|85066.3|85016.3|85068.4|85018.4|85062.3|85012.3|34
1615956170000|2021-03-17 04:42:50|85066.5|85016.5|85073.1|85023.1|85074.1|85024.1|85064.9|85014.9|49
1615956180000|2021-03-17 04:43:00|85074|85024|85073.7|85023.7|85074|85024|85070.7|85020.7|54
1615956190000|2021-03-17 04:43:10|85071.7|85021.7|85075.8|85025.8|85077.4|85027.4|85071.7|85021.7|44
1615956200000|2021-03-17 04:43:20|85075.3|85025.3|85073.8|85023.8|85076.8|85026.8|85070.7|85020.7|43
1615956210000|2021-03-17 04:43:30|85073.9|85023.9|85072.4|85022.4|85074.5|85024.5|85070.2|85020.2|20
1615956220000|2021-03-17 04:43:40|85072.1|85022.1|85070.7|85020.7|85074.1|85024.1|85070.4|85020.4|26
1615956230000|2021-03-17 04:43:50|85070.9|85020.9|85073.2|85023.2|85077.4|85027.4|85070.9|85020.9|17
1615956240000|2021-03-17 04:44:00|85073.1|85023.1|85072.7|85022.7|85074.4|85024.4|85070.6|85020.6|35
1615956250000|2021-03-17 04:44:10|85072.9|85022.9|85072.4|85022.4|85074.9|85024.9|85068.8|85018.8|32
1615956260000|2021-03-17 04:44:20|85073.7|85023.7|85072.3|85022.3|85075.9|85025.9|85071.4|85021.4|41
1615956270000|2021-03-17 04:44:30|85076|85026|85068.4|85018.4|85076.1|85026.1|85066.6|85016.6|44
1615956280000|2021-03-17 04:44:40|85068.1|85018.1|85069.5|85019.5|85073.4|85023.4|85066.4|85016.4|28
1615956290000|2021-03-17 04:44:50|85072|85022|85071.5|85021.5|85072|85022|85068.6|85018.6|32
1615956300000|2021-03-17 04:45:00|85071.1|85021.1|85072.5|85022.5|85072.5|85022.5|85070|85020|24
1615956310000|2021-03-17 04:45:10|85072.6|85022.6|85073.2|85023.2|85073.9|85023.9|85067.6|85017.6|27
1615956320000|2021-03-17 04:45:20|85072.5|85022.5|85068.8|85018.8|85072.5|85022.5|85068.4|85018.4|24
1615956330000|2021-03-17 04:45:30|85068.9|85018.9|85068.2|85018.2|85070.5|85020.5|85067.1|85017.1|26
1615956340000|2021-03-17 04:45:40|85068.1|85018.1|85070.9|85020.9|85073.4|85023.4|85068.1|85018.1|24
1615956350000|2021-03-17 04:45:50|85071.1|85021.1|85072.1|85022.1|85074.9|85024.9|85069.7|85019.7|39
1615956360000|2021-03-17 04:46:00|85072.7|85022.7|85075.9|85025.9|85078.1|85028.1|85072.3|85022.3|37
1615956370000|2021-03-17 04:46:10|85074.8|85024.8|85074.1|85024.1|85076.4|85026.4|85071.3|85021.3|46
1615956380000|2021-03-17 04:46:20|85074.5|85024.5|85073.2|85023.2|85076.2|85026.2|85070.4|85020.4|36
1615956390000|2021-03-17 04:46:30|85074.2|85024.2|85074.8|85024.8|85078.3|85028.3|85067.6|85017.6|51
1615956400000|2021-03-17 04:46:40|85074.6|85024.6|85073.1|85023.1|85078.9|85028.9|85069|85019|55
1615956410000|2021-03-17 04:46:50|85073.4|85023.4|85074.3|85024.3|85076.4|85026.4|85071.4|85021.4|30
1615956420000|2021-03-17 04:47:00|85073.7|85023.7|85070.1|85020.1|85074.7|85024.7|85070.1|85020.1|26
1615956430000|2021-03-17 04:47:10|85070.6|85020.6|85068|85018|85071|85021|85068|85018|30
1615956440000|2021-03-17 04:47:20|85068.1|85018.1|85070|85020|85073.5|85023.5|85068.1|85018.1|23
1615956450000|2021-03-17 04:47:30|85069.7|85019.7|85075|85025|85075.1|85025.1|85069.7|85019.7|23
1615956460000|2021-03-17 04:47:40|85075.2|85025.2|85073.2|85023.2|85077.1|85027.1|85068.8|85018.8|44
1615956470000|2021-03-17 04:47:50|85072.5|85022.5|85075|85025|85076.5|85026.5|85071.4|85021.4|51
1615956480000|2021-03-17 04:48:00|85074.7|85024.7|85073.6|85023.6|85074.7|85024.7|85072.4|85022.4|38
1615956490000|2021-03-17 04:48:10|85073.5|85023.5|85072.4|85022.4|85074.2|85024.2|85068.6|85018.6|29
1615956500000|2021-03-17 04:48:20|85072.5|85022.5|85071.5|85021.5|85072.5|85022.5|85069.4|85019.4|27
1615956510000|2021-03-17 04:48:30|85071|85021|85069.6|85019.6|85071|85021|85066.2|85016.2|14
1615956520000|2021-03-17 04:48:40|85069.2|85019.2|85069.6|85019.6|85072.2|85022.2|85067.7|85017.7|14
1615956530000|2021-03-17 04:48:50|85070.4|85020.4|85074|85024|85074.5|85024.5|85068.2|85018.2|34
1615956540000|2021-03-17 04:49:00|85073.6|85023.6|85067.2|85017.2|85074.1|85024.1|85064|85014|35
1615956550000|2021-03-17 04:49:10|85067.1|85017.1|85072.5|85022.5|85072.5|85022.5|85065.7|85015.7|40
1615956560000|2021-03-17 04:49:20|85071.4|85021.4|85068.6|85018.6|85074.3|85024.3|85068|85018|41
1615956570000|2021-03-17 04:49:30|85068.7|85018.7|85070.6|85020.6|85071.1|85021.1|85067.4|85017.4|22
1615956580000|2021-03-17 04:49:40|85070|85020|85071|85021|85073.9|85023.9|85069.7|85019.7|22
1615956590000|2021-03-17 04:49:50|85070.9|85020.9|85070.3|85020.3|85073.9|85023.9|85068.8|85018.8|46
1615956600000|2021-03-17 04:50:00|85070|85020|85068.9|85018.9|85071.4|85021.4|85068.9|85018.9|28
1615956610000|2021-03-17 04:50:10|85069.2|85019.2|85072.4|85022.4|85073.9|85023.9|85068.3|85018.3|37
1615956620000|2021-03-17 04:50:20|85071.5|85021.5|85073.2|85023.2|85073.4|85023.4|85071|85021|16
1615956630000|2021-03-17 04:50:30|85072.8|85022.8|85070.9|85020.9|85072.9|85022.9|85069.3|85019.3|16
1615956640000|2021-03-17 04:50:40|85071.2|85021.2|85070.7|85020.7|85075|85025|85069.8|85019.8|23
1615956650000|2021-03-17 04:50:50|85072.1|85022.1|85069.6|85019.6|85072.1|85022.1|85068.7|85018.7|30
1615956660000|2021-03-17 04:51:00|85070.3|85020.3|85070|85020|85071.3|85021.3|85068.7|85018.7|32
1615956670000|2021-03-17 04:51:10|85069.9|85019.9|85071.1|85021.1|85074.2|85024.2|85069.4|85019.4|35
1615956680000|2021-03-17 04:51:20|85070|85020|85073.4|85023.4|85075.2|85025.2|85069.2|85019.2|36
1615956690000|2021-03-17 04:51:30|85071.7|85021.7|85072.9|85022.9|85075.1|85025.1|85071.7|85021.7|19
1615956700000|2021-03-17 04:51:40|85072.8|85022.8|85072.6|85022.6|85073.4|85023.4|85071.8|85021.8|15
1615956710000|2021-03-17 04:51:50|85072.4|85022.4|85071.3|85021.3|85073.6|85023.6|85071.3|85021.3|25
1615956720000|2021-03-17 04:52:00|85072|85022|85070.7|85020.7|85075.4|85025.4|85069.8|85019.8|33
1615956730000|2021-03-17 04:52:10|85072.3|85022.3|85070.8|85020.8|85077|85027|85069.5|85019.5|35
1615956740000|2021-03-17 04:52:20|85070.7|85020.7|85069.7|85019.7|85071.2|85021.2|85068|85018|8
1615956750000|2021-03-17 04:52:30|85070|85020|85070.6|85020.6|85073.1|85023.1|85068.8|85018.8|21
1615956760000|2021-03-17 04:52:40|85069.8|85019.8|85070.1|85020.1|85070.1|85020.1|85068.2|85018.2|16
1615956770000|2021-03-17 04:52:50|85069.8|85019.8|85068.7|85018.7|85069.8|85019.8|85066.8|85016.8|13
1615956780000|2021-03-17 04:53:00|85068.8|85018.8|85064.8|85014.8|85074|85024|85064.8|85014.8|29
1615956790000|2021-03-17 04:53:10|85064.9|85014.9|85064.5|85014.5|85065.5|85015.5|85060.6|85010.6|31
1615956800000|2021-03-17 04:53:20|85065.8|85015.8|85067|85017|85069.6|85019.6|85064.7|85014.7|51
1615956810000|2021-03-17 04:53:30|85067.2|85017.2|85070.1|85020.1|85072.7|85022.7|85066.7|85016.7|66
1615956820000|2021-03-17 04:53:40|85069.7|85019.7|85066.4|85016.4|85070.6|85020.6|85065.9|85015.9|29
1615956830000|2021-03-17 04:53:50|85066.5|85016.5|85067.3|85017.3|85068.7|85018.7|85066.1|85016.1|23
1615956840000|2021-03-17 04:54:00|85066.7|85016.7|85066.6|85016.6|85066.8|85016.8|85065|85015|12
1615956850000|2021-03-17 04:54:10|85065.5|85015.5|85068.1|85018.1|85068.1|85018.1|85063.8|85013.8|18
1615956860000|2021-03-17 04:54:20|85067.8|85017.8|85067.3|85017.3|85070.8|85020.8|85065.4|85015.4|38
1615956870000|2021-03-17 04:54:30|85068.3|85018.3|85068.9|85018.9|85069.1|85019.1|85067.8|85017.8|7
1615956880000|2021-03-17 04:54:40|85067.3|85017.3|85064.8|85014.8|85071.1|85021.1|85063.1|85013.1|59
1615956890000|2021-03-17 04:54:50|85065.9|85015.9|85066.9|85016.9|85067.8|85017.8|85063.9|85013.9|45
1615956900000|2021-03-17 04:55:00|85066.1|85016.1|85064.7|85014.7|85071.4|85021.4|85062.4|85012.4|49
1615956910000|2021-03-17 04:55:10|85065|85015|85066.5|85016.5|85067.3|85017.3|85064.5|85014.5|32
1615956920000|2021-03-17 04:55:20|85065.9|85015.9|85065.1|85015.1|85066.2|85016.2|85064.2|85014.2|16
1615956930000|2021-03-17 04:55:30|85064.7|85014.7|85065.6|85015.6|85066.1|85016.1|85062.9|85012.9|20
1615956940000|2021-03-17 04:55:40|85065.5|85015.5|85064.6|85014.6|85069.2|85019.2|85064|85014|28
1615956950000|2021-03-17 04:55:50|85065|85015|85067.3|85017.3|85069.5|85019.5|85059.4|85009.4|55
1615956960000|2021-03-17 04:56:00|85067.4|85017.4|85066.1|85016.1|85068|85018|85063.8|85013.8|34
1615956970000|2021-03-17 04:56:10|85065.1|85015.1|85063.3|85013.3|85065.2|85015.2|85061.4|85011.4|24
1615956980000|2021-03-17 04:56:20|85063.4|85013.4|85067.3|85017.3|85067.6|85017.6|85061.4|85011.4|13
1615956990000|2021-03-17 04:56:30|85064.3|85014.3|85062.1|85012.1|85065.6|85015.6|85059.1|85009.1|43
1615957000000|2021-03-17 04:56:40|85062.3|85012.3|85062.7|85012.7|85069.1|85019.1|85061.9|85011.9|35
1615957010000|2021-03-17 04:56:50|85063|85013|85066|85016|85068.1|85018.1|85062.7|85012.7|32
1615957020000|2021-03-17 04:57:00|85065.6|85015.6|85063.7|85013.7|85066.3|85016.3|85060.6|85010.6|48
1615957030000|2021-03-17 04:57:10|85061.2|85011.2|85063.8|85013.8|85066.5|85016.5|85060.2|85010.2|42
1615957040000|2021-03-17 04:57:20|85063.4|85013.4|85063.7|85013.7|85064.5|85014.5|85061.2|85011.2|26
1615957050000|2021-03-17 04:57:30|85063.9|85013.9|85064.3|85014.3|85065.7|85015.7|85060.5|85010.5|25
1615957060000|2021-03-17 04:57:40|85064.1|85014.1|85061.5|85011.5|85064.5|85014.5|85060.3|85010.3|31
1615957070000|2021-03-17 04:57:50|85061.9|85011.9|85062.3|85012.3|85063.1|85013.1|85060.1|85010.1|25
1615957080000|2021-03-17 04:58:00|85062.4|85012.4|85061.2|85011.2|85062.4|85012.4|85060.3|85010.3|23
1615957090000|2021-03-17 04:58:10|85061.4|85011.4|85063.8|85013.8|85064.1|85014.1|85059.2|85009.2|30
1615957100000|2021-03-17 04:58:20|85062.8|85012.8|85059.4|85009.4|85066.1|85016.1|85059.4|85009.4|38
1615957110000|2021-03-17 04:58:30|85059.9|85009.9|85059.4|85009.4|85065.4|85015.4|85056.5|85006.5|52
1615957120000|2021-03-17 04:58:40|85059.1|85009.1|85060.4|85010.4|85063.4|85013.4|85057.3|85007.3|50
1615957130000|2021-03-17 04:58:50|85061|85011|85060.6|85010.6|85061.3|85011.3|85058.8|85008.8|50
1615957140000|2021-03-17 04:59:00|85060.4|85010.4|85059.1|85009.1|85060.4|85010.4|85056.5|85006.5|24
1615957150000|2021-03-17 04:59:10|85060.1|85010.1|85055.7|85005.7|85064.5|85014.5|85055.2|85005.2|36
1615957160000|2021-03-17 04:59:20|85056.1|85006.1|85057.7|85007.7|85061.3|85011.3|85053.5|85003.5|31
1615957170000|2021-03-17 04:59:30|85057.6|85007.6|85056.5|85006.5|85061.9|85011.9|85054.1|85004.1|46
1615957180000|2021-03-17 04:59:40|85056.1|85006.1|85053.2|85003.2|85057.4|85007.4|85051.4|85001.4|45
1615957190000|2021-03-17 04:59:50|85052.9|85002.9|85055.9|85005.9|85061.9|85011.9|85052.7|85002.7|48
1615957200000|2021-03-17 05:00:00|85056.5|85006.5|85057.1|85007.1|85061.5|85011.5|85055.4|85005.4|38
1615957210000|2021-03-17 05:00:10|85056.7|85006.7|85058.3|85008.3|85059.7|85009.7|85056.7|85006.7|30
1615957220000|2021-03-17 05:00:20|85058.8|85008.8|85059.4|85009.4|85062.1|85012.1|85056.5|85006.5|43
1615957230000|2021-03-17 05:00:30|85059.9|85009.9|85058.9|85008.9|85064.5|85014.5|85056.5|85006.5|32
1615957240000|2021-03-17 05:00:40|85058.5|85008.5|85058.5|85008.5|85061.5|85011.5|85057.4|85007.4|29
1615957250000|2021-03-17 05:00:50|85058.7|85008.7|85056.9|85006.9|85060.7|85010.7|85056.9|85006.9|27
1615957260000|2021-03-17 05:01:00|85057.6|85007.6|85056.3|85006.3|85058.3|85008.3|85055.9|85005.9|19
1615957270000|2021-03-17 05:01:10|85055.2|85005.2|85056.5|85006.5|85057.9|85007.9|85055|85005|21
1615957280000|2021-03-17 05:01:20|85055.9|85005.9|85055.9|85005.9|85060.8|85010.8|85054.4|85004.4|30
1615957290000|2021-03-17 05:01:30|85054.6|85004.6|85056.2|85006.2|85066.2|85010.9|85052.9|84993.4|41
1615957300000|2021-03-17 05:01:40|85055.7|85005.7|85052|85002|85056.3|85006.3|85051.6|85001.6|43
1615957310000|2021-03-17 05:01:50|85052.5|85002.5|85050|85000|85058|85008|85049.8|84999.8|60
1615957320000|2021-03-17 05:02:00|85053.2|85003.2|85047.2|84997.2|85053.4|85003.4|85047.2|84997.2|48
1615957330000|2021-03-17 05:02:10|85050.5|85000.5|85052.8|85002.8|85053.6|85003.6|85047.3|84997.3|25
1615957340000|2021-03-17 05:02:20|85051.9|85001.9|85049.3|84999.3|85051.9|85001.9|85047.6|84997.6|32
1615957350000|2021-03-17 05:02:30|85049.9|84999.9|85051.4|85001.4|85054.1|85004.1|85049.7|84999.7|12
1615957360000|2021-03-17 05:02:40|85050.3|85000.3|85050|85000|85052.2|85002.2|85049.3|84999.3|14
1615957370000|2021-03-17 05:02:50|85049.5|84999.5|85049|84999|85051.8|85001.8|85048.6|84998.6|16
1615957380000|2021-03-17 05:03:00|85048.8|84998.8|85048.7|84998.7|85052.6|85002.6|85047.7|84997.7|18
1615957390000|2021-03-17 05:03:10|85048.9|84998.9|85054.3|85004.3|85054.9|85004.9|85048.9|84998.9|17
1615957400000|2021-03-17 05:03:20|85053.9|85003.9|85055.6|85005.6|85066.2|85006.7|85050.4|84996|28
1615957410000|2021-03-17 05:03:30|85056|85006|85058.1|85008.1|85058.4|85008.4|85056|85006|15
1615957420000|2021-03-17 05:03:40|85058|85008|85053.9|85003.9|85059.4|85009.4|85053.9|85003.9|13
1615957430000|2021-03-17 05:03:50|85053.7|85003.7|85055|85005|85062.9|85005|85051.5|84991.8|22
1615957440000|2021-03-17 05:04:00|85054.1|85004.1|85053.7|85003.7|85063.1|85004.6|85051.4|84989.9|24
1615957450000|2021-03-17 05:04:10|85055.1|85005.1|85053.9|85003.9|85056.2|85006.2|85052.9|85002.9|13
1615957460000|2021-03-17 05:04:20|85054|85004|85055.3|85005.3|85056.5|85006.5|85053.2|85003.2|15
1615957470000|2021-03-17 05:04:30|85055.4|85005.4|85052.1|85002.1|85066.4|85005.6|85051.7|84985.6|17
1615957480000|2021-03-17 05:04:40|85052.6|85002.6|85053.2|85003.2|85053.2|85003.2|85050.3|85000.3|16
1615957490000|2021-03-17 05:04:50|85053|85003|85053|85003|85053.3|85003.3|85051.8|85001.8|24
1615957500000|2021-03-17 05:05:00|85053.1|85003.1|85053.7|85003.7|85053.8|85003.8|85051.1|85001.1|23
1615957510000|2021-03-17 05:05:10|85052.9|85002.9|85052|85002|85063.5|85003.4|85051.7|84991.1|16
1615957520000|2021-03-17 05:05:20|85051.7|85001.7|85053.5|85003.5|85053.6|85003.6|85051.7|85001.7|16
1615957530000|2021-03-17 05:05:30|85053.1|85003.1|85056|85006|85056|85006|85052.2|85002.2|18
1615957540000|2021-03-17 05:05:40|85056.1|85006.1|85054.3|85004.3|85056.1|85006.1|85052.7|85002.7|9
1615957550000|2021-03-17 05:05:50|85054.4|85004.4|85051.7|85001.7|85054.4|85004.4|85051.3|85001.3|8
1615957560000|2021-03-17 05:06:00|85051.9|85001.9|85052.7|85002.7|85054.5|85004.5|85051.2|85001.2|13
1615957570000|2021-03-17 05:06:10|85051.8|85001.8|85049|84999|85063|85002.6|85048|84986.2|30
1615957580000|2021-03-17 05:06:20|85048.9|84998.9|85048|84998|85050.3|85000.3|85047.7|84997.7|19
1615957590000|2021-03-17 05:06:30|85048.1|84998.1|85047.3|84997.3|85048.2|84998.2|85047.1|84997.1|19
1615957600000|2021-03-17 05:06:40|85046.8|84996.8|85046.1|84996.1|85047|84997|85046|84996|15
1615957610000|2021-03-17 05:06:50|85048.3|84998.3|85045|84995|85048.3|84998.3|85044.6|84994.6|14
1615957620000|2021-03-17 05:07:00|85044.5|84994.5|85047.8|84997.8|85047.9|84997.9|85044.2|84994.2|25
1615957630000|2021-03-17 05:07:10|85047.9|84997.9|85049.3|84999.3|85049.3|84999.3|85047.6|84997.6|10
1615957640000|2021-03-17 05:07:20|85050.5|85000.5|85049.6|84999.6|85050.5|85000.5|85048.9|84998.9|10
1615957650000|2021-03-17 05:07:30|85050.5|85000.5|85049.9|84999.9|85050.5|85000.5|85048.9|84998.9|18
1615957660000|2021-03-17 05:07:40|85049.8|84999.8|85053.1|85003.1|85053.2|85003.2|85048.3|84998.3|28
1615957670000|2021-03-17 05:07:50|85052.7|85002.7|85053.9|85003.9|85053.9|85003.9|85052.1|85002.1|15
1615957680000|2021-03-17 05:08:00|85054.2|85004.2|85053.7|85003.7|85054.2|85004.2|85052.8|85002.8|14
1615957690000|2021-03-17 05:08:10|85054.2|85004.2|85053.7|85003.7|85054.2|85004.2|85052.7|85002.7|12
1615957700000|2021-03-17 05:08:20|85053.3|85003.3|85054.2|85004.2|85054.2|85004.2|85052.2|85002.2|13
1615957710000|2021-03-17 05:08:30|85055.2|85005.2|85053.9|85003.9|85055.7|85005.7|85053.9|85003.9|10
1615957720000|2021-03-17 05:08:40|85054.9|85004.9|85052.1|85002.1|85054.9|85004.9|85050.9|85000.9|29
1615957730000|2021-03-17 05:08:50|85053.6|85003.6|85053.6|85003.6|85053.6|85003.6|85051.3|85001.3|12
1615957740000|2021-03-17 05:09:00|85052.8|85002.8|85055|85005|85055|85005|85052.8|85002.8|14
1615957750000|2021-03-17 05:09:10|85054.9|85004.9|85057.3|85007.3|85057.3|85007.3|85052.8|85002.8|18
1615957760000|2021-03-17 05:09:20|85054.8|85004.8|85050.7|85000.7|85054.8|85004.8|85048.8|84998.8|16
1615957770000|2021-03-17 05:09:30|85051.1|85001.1|85053.3|85003.3|85053.3|85003.3|85049.1|84999.1|14
1615957780000|2021-03-17 05:09:40|85053.4|85003.4|85052.8|85002.8|85053.4|85003.4|85050.4|85000.4|28
1615957790000|2021-03-17 05:09:50|85052.6|85002.6|85048.9|84998.9|85053|85003|85048.9|84998.9|15
1615957800000|2021-03-17 05:10:00|85049.4|84999.4|85051.3|85001.3|85053.4|85003.4|85049.4|84999.4|24
1615957810000|2021-03-17 05:10:10|85051.8|85001.8|85049|84999|85052.9|85002.9|85048.4|84998.4|39
1615957820000|2021-03-17 05:10:20|85048.8|84998.8|85046.4|84996.4|85049.5|84999.5|85046.1|84996.1|22
1615957830000|2021-03-17 05:10:30|85048.1|84998.1|85048.5|84998.5|85049.3|84999.3|85046.6|84996.6|42
1615957840000|2021-03-17 05:10:40|85048.8|84998.8|85047.7|84997.7|85049.2|84999.2|85046.9|84996.9|21
1615957850000|2021-03-17 05:10:50|85048.1|84998.1|85048.7|84998.7|85048.7|84998.7|85047.2|84997.2|11
1615957860000|2021-03-17 05:11:00|85048.4|84998.4|85049.2|84999.2|85050.3|85000.3|85048.4|84998.4|14
1615957870000|2021-03-17 05:11:10|85049.7|84999.7|85048.4|84998.4|85049.7|84999.7|85047.6|84997.6|19
1615957880000|2021-03-17 05:11:20|85047.9|84997.9|85047.9|84997.9|85048.4|84998.4|85047.1|84997.1|25
1615957890000|2021-03-17 05:11:30|85050.4|85000.4|85050.1|85000.1|85050.4|85000.4|85048.3|84998.3|10
1615957900000|2021-03-17 05:11:40|85048.5|84998.5|85047.4|84997.4|85049.4|84999.4|85047.4|84997.4|19
1615957910000|2021-03-17 05:11:50|85047.6|84997.6|85047.8|84997.8|85049|84999|85047.1|84997.1|22
1615957920000|2021-03-17 05:12:00|85048.3|84998.3|85048.7|84998.7|85049.7|84999.7|85046.8|84996.8|24
1615957930000|2021-03-17 05:12:10|85048.2|84998.2|85049.4|84999.4|85050.2|85000.2|85046.7|84996.7|20
1615957940000|2021-03-17 05:12:20|85049.2|84999.2|85049.9|84999.9|85050.1|85000.1|85048.4|84998.4|13
1615957950000|2021-03-17 05:12:30|85049.4|84999.4|85048.8|84998.8|85050.2|85000.2|85048.7|84998.7|14
1615957960000|2021-03-17 05:12:40|85046.9|84996.9|85045.4|84995.4|85046.9|84996.9|85044.1|84994.1|8
1615957970000|2021-03-17 05:12:50|85043.6|84993.6|85049.3|84999.3|85050.6|85000.6|85043.2|84993.2|6
1615957980000|2021-03-17 05:13:00|85045.3|84995.3|85046.9|84996.9|85047|84997|85044.4|84994.4|20
1615957990000|2021-03-17 05:13:10|85046.7|84996.7|85051.9|85001.9|85052|85002|85046.7|84996.7|26
1615958000000|2021-03-17 05:13:20|85052.1|85002.1|85052.2|85002.2|85054.2|85004.2|85051.5|85001.5|18
1615958010000|2021-03-17 05:13:30|85052.5|85002.5|85052.6|85002.6|85053.6|85003.6|85052|85002|18
1615958020000|2021-03-17 05:13:40|85052.4|85002.4|85052.4|85002.4|85053.5|85003.5|85052.4|85002.4|6
1615958030000|2021-03-17 05:13:50|85052.7|85002.7|85054|85004|85056.3|85006.3|85052.4|85002.4|17
1615958040000|2021-03-17 05:14:00|85053.9|85003.9|85055.7|85005.7|85056.5|85006.5|85053.9|85003.9|21
1615958050000|2021-03-17 05:14:10|85054.7|85004.7|85054.6|85004.6|85055.7|85005.7|85054|85004|11
1615958060000|2021-03-17 05:14:20|85054.8|85004.8|85059.3|85009.3|85059.8|85009.8|85054.4|85004.4|24
1615958070000|2021-03-17 05:14:30|85059.1|85009.1|85061.3|85011.3|85061.3|85011.3|85057.6|85007.6|15
1615958080000|2021-03-17 05:14:40|85060.4|85010.4|85060.5|85010.5|85060.5|85010.5|85059.1|85009.1|18
1615958090000|2021-03-17 05:14:50|85060.4|85010.4|85059.9|85009.9|85060.4|85010.4|85058.6|85008.6|14
1615958100000|2021-03-17 05:15:00|85060.3|85010.3|85059.1|85009.1|85060.3|85010.3|85057.8|85007.8|24
1615958110000|2021-03-17 05:15:10|85059.3|85009.3|85058.8|85008.8|85059.4|85009.4|85057.7|85007.7|22
1615958120000|2021-03-17 05:15:20|85059|85009|85059.9|85009.9|85059.9|85009.9|85057.9|85007.9|11
1615958130000|2021-03-17 05:15:30|85059.7|85009.7|85058.5|85008.5|85059.7|85009.7|85058.4|85008.4|18
1615958140000|2021-03-17 05:15:40|85059.4|85009.4|85060.2|85010.2|85060.2|85010.2|85058.2|85008.2|28
1615958150000|2021-03-17 05:15:50|85060.4|85010.4|85060.4|85010.4|85060.5|85010.5|85059|85009|20
1615958160000|2021-03-17 05:16:00|85059.8|85009.8|85059.1|85009.1|85059.8|85009.8|85058.6|85008.6|9
1615958170000|2021-03-17 05:16:10|85060.1|85010.1|85059.2|85009.2|85060.3|85010.3|85058.1|85008.1|13
1615958180000|2021-03-17 05:16:20|85058.1|85008.1|85058.5|85008.5|85058.5|85008.5|85057|85007|8
1615958190000|2021-03-17 05:16:30|85059.3|85009.3|85059.9|85009.9|85059.9|85009.9|85058.2|85008.2|25
1615958200000|2021-03-17 05:16:40|85060|85010|85058.6|85008.6|85060|85010|85058.6|85008.6|18
1615958210000|2021-03-17 05:16:50|85059.8|85009.8|85063|85013|85063.8|85013.8|85059.6|85009.6|23
1615958220000|2021-03-17 05:17:00|85063.1|85013.1|85060.1|85010.1|85063.1|85013.1|85059.6|85009.6|25
1615958230000|2021-03-17 05:17:10|85060|85010|85059.9|85009.9|85060|85010|85058.5|85008.5|10
1615958240000|2021-03-17 05:17:20|85059.5|85009.5|85058.1|85008.1|85059.5|85009.5|85058|85008|14
1615958250000|2021-03-17 05:17:30|85057.4|85007.4|85059.3|85009.3|85059.3|85009.3|85056.5|85006.5|22
1615958260000|2021-03-17 05:17:40|85059.1|85009.1|85061.4|85011.4|85063.2|85013.2|85057.9|85007.9|27
1615958270000|2021-03-17 05:17:50|85061.7|85011.7|85060.9|85010.9|85061.8|85011.8|85059.2|85009.2|16
1615958280000|2021-03-17 05:18:00|85061.1|85011.1|85061.7|85011.7|85063.5|85013.5|85060.2|85010.2|32
1615958290000|2021-03-17 05:18:10|85062.6|85012.6|85060.1|85010.1|85063.3|85013.3|85059.8|85009.8|31
1615958300000|2021-03-17 05:18:20|85060.4|85010.4|85059.5|85009.5|85061.9|85011.9|85058.9|85008.9|24
1615958310000|2021-03-17 05:18:30|85059.4|85009.4|85058.9|85008.9|85062.4|85012.4|85058|85008|39
1615958320000|2021-03-17 05:18:40|85058.8|85008.8|85060.4|85010.4|85061.6|85011.6|85056.8|85006.8|44
1615958330000|2021-03-17 05:18:50|85060.3|85010.3|85059.6|85009.6|85060.6|85010.6|85058.5|85008.5|47
1615958340000|2021-03-17 05:19:00|85060.6|85010.6|85060.9|85010.9|85062.7|85012.7|85059.7|85009.7|32
1615958350000|2021-03-17 05:19:10|85061|85011|85060.8|85010.8|85061|85011|85059.4|85009.4|13
1615958360000|2021-03-17 05:19:20|85061|85011|85062.2|85012.2|85062.2|85012.2|85059.9|85009.9|13
1615958370000|2021-03-17 05:19:30|85061.6|85011.6|85060.8|85010.8|85061.6|85011.6|85060.3|85010.3|4
1615958380000|2021-03-17 05:19:40|85062|85012|85059.5|85009.5|85062|85012|85058.8|85008.8|14
1615958390000|2021-03-17 05:19:50|85060.5|85010.5|85057.5|85007.5|85060.5|85010.5|85057.5|85007.5|12
1615958400000|2021-03-17 05:20:00|85058.7|85008.7|85061.4|85011.4|85063.3|85013.3|85057.2|85007.2|28
1615958410000|2021-03-17 05:20:10|85061.6|85011.6|85068.6|85018.6|85071.3|85021.3|85061.6|85011.6|28
1615958420000|2021-03-17 05:20:20|85069|85019|85071.4|85021.4|85071.4|85021.4|85068.3|85018.3|10
1615958430000|2021-03-17 05:20:30|85070.9|85020.9|85071.5|85021.5|85071.5|85021.5|85069.6|85019.6|22
1615958440000|2021-03-17 05:20:40|85071.6|85021.6|85071|85021|85071.6|85021.6|85069.8|85019.8|17
1615958450000|2021-03-17 05:20:50|85070.4|85020.4|85071.7|85021.7|85071.7|85021.7|85069.3|85019.3|9
1615958460000|2021-03-17 05:21:00|85071.5|85021.5|85071.8|85021.8|85071.8|85021.8|85069.8|85019.8|22
1615958470000|2021-03-17 05:21:10|85071.6|85021.6|85071.8|85021.8|85071.8|85021.8|85068.8|85018.8|18
1615958480000|2021-03-17 05:21:20|85073.3|85023.3|85071|85021|85073.3|85023.3|85070.1|85020.1|15
1615958490000|2021-03-17 05:21:30|85072|85022|85069.6|85019.6|85072|85022|85069.5|85019.5|17
1615958500000|2021-03-17 05:21:40|85070.8|85020.8|85071.8|85021.8|85071.8|85021.8|85069.6|85019.6|13
1615958510000|2021-03-17 05:21:50|85073.6|85023.6|85072.5|85022.5|85073.6|85023.6|85070.6|85020.6|12
1615958520000|2021-03-17 05:22:00|85072.1|85022.1|85071.8|85021.8|85072.1|85022.1|85069.8|85019.8|7
1615958530000|2021-03-17 05:22:10|85071.2|85021.2|85070.9|85020.9|85071.2|85021.2|85069.2|85019.2|11
1615958540000|2021-03-17 05:22:20|85072.8|85022.8|85070.6|85020.6|85072.8|85022.8|85069.8|85019.8|11
1615958550000|2021-03-17 05:22:30|85071|85021|85069.2|85019.2|85071|85021|85068.9|85018.9|18
1615958560000|2021-03-17 05:22:40|85070.7|85020.7|85071.7|85021.7|85071.7|85021.7|85069.7|85019.7|17
1615958570000|2021-03-17 05:22:50|85071.1|85021.1|85071.9|85021.9|85071.9|85021.9|85070.5|85020.5|6
1615958580000|2021-03-17 05:23:00|85071.5|85021.5|85070.3|85020.3|85071.5|85021.5|85069.7|85019.7|20
1615958590000|2021-03-17 05:23:10|85070.2|85020.2|85071.9|85021.9|85072.5|85022.5|85070.1|85020.1|15
1615958600000|2021-03-17 05:23:20|85072|85022|85067.7|85017.7|85072.2|85022.2|85067.7|85017.7|14
1615958610000|2021-03-17 05:23:30|85068.4|85018.4|85070|85020|85070|85020|85066.8|85016.8|19
1615958620000|2021-03-17 05:23:40|85069.9|85019.9|85072.1|85022.1|85072.1|85022.1|85068.8|85018.8|23
1615958630000|2021-03-17 05:23:50|85072.2|85022.2|85070.4|85020.4|85072.2|85022.2|85067.3|85017.3|16
1615958640000|2021-03-17 05:24:00|85070.3|85020.3|85072.2|85022.2|85074|85024|85069.3|85019.3|23
1615958650000|2021-03-17 05:24:10|85072.4|85022.4|85073.2|85023.2|85073.3|85023.3|85070.8|85020.8|24
1615958660000|2021-03-17 05:24:20|85075.4|85025.4|85074.5|85024.5|85076.5|85026.5|85074.5|85024.5|39
1615958670000|2021-03-17 05:24:30|85074.3|85024.3|85075.7|85025.7|85075.7|85025.7|85072.9|85022.9|19
1615958680000|2021-03-17 05:24:40|85076.5|85026.5|85075.7|85025.7|85076.8|85026.8|85074.7|85024.7|26
1615958690000|2021-03-17 05:24:50|85075.9|85025.9|85079.5|85029.5|85079.5|85029.5|85074.4|85024.4|20
1615958700000|2021-03-17 05:25:00|85078.9|85028.9|85078.8|85028.8|85078.9|85028.9|85075|85025|30
1615958710000|2021-03-17 05:25:10|85078.3|85028.3|85078.2|85028.2|85082.6|85032.6|85076.4|85026.4|28
1615958720000|2021-03-17 05:25:20|85079.9|85029.9|85078.2|85028.2|85079.9|85029.9|85077.3|85027.3|18
1615958730000|2021-03-17 05:25:30|85080|85030|85079.6|85029.6|85080.3|85030.3|85078.4|85028.4|30
1615958740000|2021-03-17 05:25:40|85080.7|85030.7|85079.6|85029.6|85081.1|85031.1|85078.4|85028.4|25
1615958750000|2021-03-17 05:25:50|85079.3|85029.3|85077.6|85027.6|85079.3|85029.3|85077.5|85027.5|19
1615958760000|2021-03-17 05:26:00|85078.7|85028.7|85076.9|85026.9|85078.7|85028.7|85076.1|85026.1|28
1615958770000|2021-03-17 05:26:10|85078.7|85028.7|85075.4|85025.4|85078.7|85028.7|85075.2|85025.2|25
1615958780000|2021-03-17 05:26:20|85076.6|85026.6|85075.5|85025.5|85077.5|85027.5|85075.2|85025.2|35
1615958790000|2021-03-17 05:26:30|85075.7|85025.7|85074.3|85024.3|85075.7|85025.7|85072.9|85022.9|15
1615958800000|2021-03-17 05:26:40|85073.8|85023.8|85074.1|85024.1|85074.1|85024.1|85072.2|85022.2|22
1615958810000|2021-03-17 05:26:50|85073.7|85023.7|85075.3|85025.3|85075.3|85025.3|85072.9|85022.9|20
1615958820000|2021-03-17 05:27:00|85075|85025|85074|85024|85075|85025|85072|85022|15
1615958830000|2021-03-17 05:27:10|85073.4|85023.4|85075.3|85025.3|85075.3|85025.3|85073.4|85023.4|19
1615958840000|2021-03-17 05:27:20|85075.2|85025.2|85067.7|85017.7|85075.2|85025.2|85066.9|85016.9|34
1615958850000|2021-03-17 05:27:30|85067.6|85017.6|85067.8|85017.8|85068.6|85018.6|85067.3|85017.3|21
1615958860000|2021-03-17 05:27:40|85068.3|85018.3|85071.4|85021.4|85071.8|85021.8|85068|85018|23
1615958870000|2021-03-17 05:27:50|85071.7|85021.7|85072.6|85022.6|85072.7|85022.7|85071.1|85021.1|14
1615958880000|2021-03-17 05:28:00|85072.7|85022.7|85072.7|85022.7|85073.9|85023.9|85071.7|85021.7|26
1615958890000|2021-03-17 05:28:10|85072.6|85022.6|85073.3|85023.3|85074.6|85024.6|85072.6|85022.6|22
1615958900000|2021-03-17 05:28:20|85072.7|85022.7|85073.7|85023.7|85074.8|85024.8|85072.4|85022.4|12
1615958910000|2021-03-17 05:28:30|85073.8|85023.8|85073|85023|85075.5|85025.5|85073|85023|16
1615958920000|2021-03-17 05:28:40|85072.7|85022.7|85074.7|85024.7|85074.7|85024.7|85072.7|85022.7|12
1615958930000|2021-03-17 05:28:50|85075.3|85025.3|85075.7|85025.7|85077.2|85027.2|85075.2|85025.2|17
1615958940000|2021-03-17 05:29:00|85076|85026|85074.8|85024.8|85076|85026|85074.2|85024.2|21
1615958950000|2021-03-17 05:29:10|85074.7|85024.7|85073.7|85023.7|85074.7|85024.7|85072.2|85022.2|28
1615958960000|2021-03-17 05:29:20|85073.1|85023.1|85075.8|85025.8|85077|85027|85072.7|85022.7|29
1615958970000|2021-03-17 05:29:30|85074|85024|85072.6|85022.6|85074|85024|85072.4|85022.4|14
1615958980000|2021-03-17 05:29:40|85072.5|85022.5|85072.3|85022.3|85073.5|85023.5|85071.4|85021.4|15
1615958990000|2021-03-17 05:29:50|85072.5|85022.5|85073.7|85023.7|85074.4|85024.4|85071.4|85021.4|18
1615959000000|2021-03-17 05:30:00|85073.5|85023.5|85069.8|85019.8|85073.7|85023.7|85069.8|85019.8|32
1615959010000|2021-03-17 05:30:10|85070.1|85020.1|85074.1|85024.1|85074.7|85024.7|85069.4|85019.4|34
1615959020000|2021-03-17 05:30:20|85076.7|85026.7|85072.9|85022.9|85077.3|85027.3|85072.8|85022.8|37
1615959030000|2021-03-17 05:30:30|85073.7|85023.7|85076.7|85026.7|85076.8|85026.8|85072.1|85022.1|41
1615959040000|2021-03-17 05:30:40|85076.9|85026.9|85074.7|85024.7|85077|85027|85074.6|85024.6|26
1615959050000|2021-03-17 05:30:50|85074.3|85024.3|85074.8|85024.8|85074.8|85024.8|85073.5|85023.5|22
1615959060000|2021-03-17 05:31:00|85074.7|85024.7|85073.9|85023.9|85075.4|85025.4|85072.6|85022.6|33
1615959070000|2021-03-17 05:31:10|85074|85024|85072.8|85022.8|85074.7|85024.7|85072.3|85022.3|32
1615959080000|2021-03-17 05:31:20|85072.6|85022.6|85073.7|85023.7|85074.9|85024.9|85072.2|85022.2|23
1615959090000|2021-03-17 05:31:30|85073.6|85023.6|85075.3|85025.3|85076.3|85026.3|85073.5|85023.5|16
1615959100000|2021-03-17 05:31:40|85075.4|85025.4|85073.5|85023.5|85085|85028.1|85073.1|85013.6|18
1615959110000|2021-03-17 05:31:50|85073.6|85023.6|85074.2|85024.2|85075|85025|85073.6|85023.6|15
1615959120000|2021-03-17 05:32:00|85074.7|85024.7|85076.9|85026.9|85076.9|85026.9|85073.6|85023.6|20
1615959130000|2021-03-17 05:32:10|85076.2|85026.2|85076.4|85026.4|85076.9|85026.9|85075.2|85025.2|25
1615959140000|2021-03-17 05:32:20|85076.5|85026.5|85076|85026|85077.8|85027.8|85075.6|85025.6|15
1615959150000|2021-03-17 05:32:30|85076.2|85026.2|85075.6|85025.6|85077.4|85027.4|85075.6|85025.6|11
1615959160000|2021-03-17 05:32:40|85075|85025|85077.8|85027.8|85077.8|85027.8|85075|85025|12
1615959170000|2021-03-17 05:32:50|85076.6|85026.6|85077.1|85027.1|85078|85028|85076.4|85026.4|11
1615959180000|2021-03-17 05:33:00|85077|85027|85077.9|85027.9|85079.5|85029.5|85077|85027|4
1615959190000|2021-03-17 05:33:10|85078|85028|85078.4|85028.4|85080.1|85030.1|85076.5|85026.5|28
1615959200000|2021-03-17 05:33:20|85078.2|85028.2|85081.5|85031.5|85081.5|85031.5|85078.2|85028.2|13
1615959210000|2021-03-17 05:33:30|85081.2|85031.2|85081.9|85031.9|85082.5|85032.5|85080|85030|20
1615959220000|2021-03-17 05:33:40|85082.6|85032.6|85082.7|85032.7|85082.7|85032.7|85081.2|85031.2|14
1615959230000|2021-03-17 05:33:50|85083.1|85033.1|85084.7|85034.7|85085.7|85035.7|85083.1|85033.1|27
1615959240000|2021-03-17 05:34:00|85084.8|85034.8|85084.6|85034.6|85085.5|85035.5|85083.1|85033.1|27
1615959250000|2021-03-17 05:34:10|85084.4|85034.4|85084.6|85034.6|85084.9|85034.9|85082.9|85032.9|18
1615959260000|2021-03-17 05:34:20|85083.8|85033.8|85083.1|85033.1|85083.8|85033.8|85081.9|85031.9|7
1615959270000|2021-03-17 05:34:30|85083.4|85033.4|85077.6|85027.6|85085.6|85035.6|85077.5|85027.5|18
1615959280000|2021-03-17 05:34:40|85077.5|85027.5|85081|85031|85081|85031|85077.5|85027.5|30
1615959290000|2021-03-17 05:34:50|85080.2|85030.2|85080.3|85030.3|85082.6|85032.6|85079.2|85029.2|19
1615959300000|2021-03-17 05:35:00|85079.7|85029.7|85079.6|85029.6|85081.3|85031.3|85079.5|85029.5|19
1615959310000|2021-03-17 05:35:10|85080.2|85030.2|85086.8|85036.8|85090.9|85040.9|85079.3|85029.3|20
1615959320000|2021-03-17 05:35:20|85087|85037|85085.1|85035.1|85088.3|85038.3|85084.8|85034.8|21
1615959330000|2021-03-17 05:35:30|85085.4|85035.4|85088.3|85038.3|85088.3|85038.3|85085|85035|19
1615959340000|2021-03-17 05:35:40|85087.8|85037.8|85087.9|85037.9|85088.1|85038.1|85087.3|85037.3|11
1615959350000|2021-03-17 05:35:50|85087.6|85037.6|85088.9|85038.9|85089.7|85039.7|85087.6|85037.6|10
1615959360000|2021-03-17 05:36:00|85089.2|85039.2|85085.7|85035.7|85089.4|85039.4|85084.8|85034.8|23
1615959370000|2021-03-17 05:36:10|85086.2|85036.2|85087.9|85037.9|85089.9|85039.9|85086.2|85036.2|9
1615959380000|2021-03-17 05:36:20|85088.9|85038.9|85087.6|85037.6|85088.9|85038.9|85087.2|85037.2|5
1615959390000|2021-03-17 05:36:30|85087.7|85037.7|85088.1|85038.1|85088.1|85038.1|85086.7|85036.7|5
1615959400000|2021-03-17 05:36:40|85084.9|85034.9|85089.2|85039.2|85089.2|85039.2|85084.9|85034.9|13
1615959410000|2021-03-17 05:36:50|85087.8|85037.8|85085.2|85035.2|85094.3|85038.1|85084.3|85022.1|17
1615959420000|2021-03-17 05:37:00|85084.7|85034.7|85086.7|85036.7|85088|85038|85084.2|85034.2|30
1615959430000|2021-03-17 05:37:10|85086.5|85036.5|85085.4|85035.4|85086.9|85036.9|85083.5|85033.5|27
1615959440000|2021-03-17 05:37:20|85085.5|85035.5|85084.3|85034.3|85087.1|85037.1|85083.1|85033.1|17
1615959450000|2021-03-17 05:37:30|85084.2|85034.2|85084.1|85034.1|85085.1|85035.1|85083|85033|22
1615959460000|2021-03-17 05:37:40|85083.6|85033.6|85085.3|85035.3|85085.5|85035.5|85083.2|85033.2|18
1615959470000|2021-03-17 05:37:50|85084.5|85034.5|85081.7|85031.7|85085|85035|85081.7|85031.7|21
1615959480000|2021-03-17 05:38:00|85081.6|85031.6|85084.8|85034.8|85085.9|85035.9|85081.6|85031.6|27
1615959490000|2021-03-17 05:38:10|85085.2|85035.2|85084.4|85034.4|85085.8|85035.8|85083.7|85033.7|30
1615959500000|2021-03-17 05:38:20|85084.5|85034.5|85079.9|85029.9|85084.8|85034.8|85077.6|85027.6|28
1615959510000|2021-03-17 05:38:30|85079.7|85029.7|85079.7|85029.7|85080|85030|85078.6|85028.6|27
1615959520000|2021-03-17 05:38:40|85080.8|85030.8|85078.4|85028.4|85081.1|85031.1|85078.4|85028.4|26
1615959530000|2021-03-17 05:38:50|85078.8|85028.8|85079.7|85029.7|85081.7|85031.7|85078.8|85028.8|12
1615959540000|2021-03-17 05:39:00|85088.6|85016.7|85079.8|85029.8|85088.6|85029.8|85077.5|85016.7|20
1615959550000|2021-03-17 05:39:10|85083|85033|85080.5|85030.5|85083|85033|85079.8|85029.8|18
1615959560000|2021-03-17 05:39:20|85080.6|85030.6|85084.7|85034.7|85087.2|85037.2|85080.6|85030.6|34
1615959570000|2021-03-17 05:39:30|85084.6|85034.6|85084.7|85034.7|85085.9|85035.9|85084.6|85034.6|14
1615959580000|2021-03-17 05:39:40|85085.6|85035.6|85083.3|85033.3|85085.6|85035.6|85083.3|85033.3|25
1615959590000|2021-03-17 05:39:50|85083.1|85033.1|85082.3|85032.3|85086.1|85036.1|85081.5|85031.5|31
1615959600000|2021-03-17 05:40:00|85081.7|85031.7|85078.8|85028.8|85082.6|85032.6|85078.8|85028.8|29
1615959610000|2021-03-17 05:40:10|85079|85029|85081.1|85031.1|85082|85032|85078.9|85028.9|21
1615959620000|2021-03-17 05:40:20|85081.4|85031.4|85079.2|85029.2|85081.7|85031.7|85078.6|85028.6|27
1615959630000|2021-03-17 05:40:30|85076.9|85026.9|85082.4|85032.4|85084.4|85034.4|85076.9|85026.9|40
1615959640000|2021-03-17 05:40:40|85082.8|85032.8|85086|85036|85086|85036|85082.4|85032.4|19
1615959650000|2021-03-17 05:40:50|85085.8|85035.8|85083.3|85033.3|85085.8|85035.8|85082.9|85032.9|16
1615959660000|2021-03-17 05:41:00|85084.1|85034.1|85083.6|85033.6|85084.2|85034.2|85081.9|85031.9|20
1615959670000|2021-03-17 05:41:10|85083.2|85033.2|85087.2|85037.2|85087.2|85037.2|85082.4|85032.4|18
1615959680000|2021-03-17 05:41:20|85087.5|85037.5|85081.1|85031.1|85087.5|85037.5|85081.1|85031.1|21
1615959690000|2021-03-17 05:41:30|85080.7|85030.7|85078.1|85028.1|85081.9|85031.9|85078.1|85028.1|24
1615959700000|2021-03-17 05:41:40|85078.9|85028.9|85083.1|85033.1|85083.1|85033.1|85078.9|85028.9|18
1615959710000|2021-03-17 05:41:50|85082.6|85032.6|85080.6|85030.6|85082.7|85032.7|85080.6|85030.6|14
1615959720000|2021-03-17 05:42:00|85081.7|85031.7|85081.8|85031.8|85082.3|85032.3|85081|85031|31
1615959730000|2021-03-17 05:42:10|85081.9|85031.9|85081.4|85031.4|85081.9|85031.9|85080|85030|11
1615959740000|2021-03-17 05:42:20|85081.1|85031.1|85083|85033|85083.9|85033.9|85080.5|85030.5|28
1615959750000|2021-03-17 05:42:30|85083.3|85033.3|85083.1|85033.1|85083.5|85033.5|85082.3|85032.3|25
1615959760000|2021-03-17 05:42:40|85083.4|85033.4|85083.7|85033.7|85084.2|85034.2|85082.8|85032.8|9
1615959770000|2021-03-17 05:42:50|85082.4|85032.4|85084.4|85034.4|85085.4|85035.4|85082.3|85032.3|13
1615959780000|2021-03-17 05:43:00|85085|85035|85085|85035|85086.8|85036.8|85083.2|85033.2|29
1615959790000|2021-03-17 05:43:10|85084.6|85034.6|85087|85037|85087|85037|85083.1|85033.1|25
1615959800000|2021-03-17 05:43:20|85085.7|85035.7|85087.8|85037.8|85087.8|85037.8|85083.8|85033.8|34
1615959810000|2021-03-17 05:43:30|85087.9|85037.9|85087.4|85037.4|85088.2|85038.2|85085.8|85035.8|19
1615959820000|2021-03-17 05:43:40|85086.8|85036.8|85084|85034|85086.8|85036.8|85083.7|85033.7|19
1615959830000|2021-03-17 05:43:50|85085.8|85035.8|85085.5|85035.5|85086|85036|85083.2|85033.2|32
1615959840000|2021-03-17 05:44:00|85086.9|85036.9|85081.1|85031.1|85086.9|85036.9|85081.1|85031.1|18
1615959850000|2021-03-17 05:44:10|85080.2|85030.2|85080.4|85030.4|85081.3|85031.3|85078.1|85028.1|30
1615959860000|2021-03-17 05:44:20|85080|85030|85082.4|85032.4|85082.8|85032.8|85079.4|85029.4|25
1615959870000|2021-03-17 05:44:30|85083.3|85033.3|85082.4|85032.4|85083.8|85033.8|85081.5|85031.5|22
1615959880000|2021-03-17 05:44:40|85083.4|85033.4|85083.5|85033.5|85083.5|85033.5|85081.9|85031.9|14
1615959890000|2021-03-17 05:44:50|85083.4|85033.4|85086.1|85036.1|85086.1|85036.1|85082.7|85032.7|21
1615959900000|2021-03-17 05:45:00|85086.2|85036.2|85084.1|85034.1|85086.2|85036.2|85082.6|85032.6|17
1615959910000|2021-03-17 05:45:10|85084.9|85034.9|85083.8|85033.8|85084.9|85034.9|85082.5|85032.5|28
1615959920000|2021-03-17 05:45:20|85084.2|85034.2|85085.5|85035.5|85085.5|85035.5|85083|85033|21
1615959930000|2021-03-17 05:45:30|85085.6|85035.6|85082.7|85032.7|85085.6|85035.6|85082.7|85032.7|27
1615959940000|2021-03-17 05:45:40|85084.3|85034.3|85082.2|85032.2|85084.3|85034.3|85079.6|85029.6|26
1615959950000|2021-03-17 05:45:50|85081.9|85031.9|85081.3|85031.3|85081.9|85031.9|85079.6|85029.6|18
1615959960000|2021-03-17 05:46:00|85081.2|85031.2|85081.7|85031.7|85081.7|85031.7|85079.7|85029.7|24
1615959970000|2021-03-17 05:46:10|85082.7|85032.7|85081.3|85031.3|85082.7|85032.7|85080.2|85030.2|11
1615959980000|2021-03-17 05:46:20|85081.5|85031.5|85081.1|85031.1|85081.8|85031.8|85080|85030|22
1615959990000|2021-03-17 05:46:30|85082.4|85032.4|85080.6|85030.6|85082.4|85032.4|85078.7|85028.7|23
1615960000000|2021-03-17 05:46:40|85080.3|85030.3|85080.7|85030.7|85080.7|85030.7|85078.6|85028.6|21
1615960010000|2021-03-17 05:46:50|85081.5|85031.5|85082.5|85032.5|85082.5|85032.5|85079.9|85029.9|15
1615960020000|2021-03-17 05:47:00|85080.5|85030.5|85080|85030|85080.8|85030.8|85079.4|85029.4|23
1615960030000|2021-03-17 05:47:10|85081|85031|85080.9|85030.9|85081|85031|85079.1|85029.1|21
1615960040000|2021-03-17 05:47:20|85081.3|85031.3|85083.3|85033.3|85093.8|85033.3|85079.3|85021.5|32
1615960050000|2021-03-17 05:47:30|85093.7|85023.6|85083|85033|85093.9|85033.6|85079.9|85023.6|17
1615960060000|2021-03-17 05:47:40|85084.7|85034.7|85085.8|85035.8|85085.8|85035.8|85083.9|85033.9|15
1615960070000|2021-03-17 05:47:50|85085.1|85035.1|85084.8|85034.8|85085.6|85035.6|85084.4|85034.4|23
1615960080000|2021-03-17 05:48:00|85085.9|85035.9|85084.8|85034.8|85086.1|85036.1|85080.5|85030.5|35
1615960090000|2021-03-17 05:48:10|85084.9|85034.9|85084|85034|85086.3|85036.3|85084|85034|17
1615960100000|2021-03-17 05:48:20|85084.7|85034.7|85084.3|85034.3|85085|85035|85084|85034|11
1615960110000|2021-03-17 05:48:30|85083.9|85033.9|85085.9|85035.9|85086|85036|85082.9|85032.9|18
1615960120000|2021-03-17 05:48:40|85086|85036|85085.8|85035.8|85087.4|85037.4|85085.6|85035.6|26
1615960130000|2021-03-17 05:48:50|85085.9|85035.9|85086.2|85036.2|85087.6|85037.6|85085.4|85035.4|26
1615960140000|2021-03-17 05:49:00|85086.3|85036.3|85086.5|85036.5|85087|85037|85085.7|85035.7|15
1615960150000|2021-03-17 05:49:10|85086|85036|85086.4|85036.4|85087.4|85037.4|85085.6|85035.6|20
1615960160000|2021-03-17 05:49:20|85085.9|85035.9|85086.1|85036.1|85087.1|85037.1|85085.6|85035.6|27
1615960170000|2021-03-17 05:49:30|85086.3|85036.3|85087.3|85037.3|85087.4|85037.4|85085.1|85035.1|24
1615960180000|2021-03-17 05:49:40|85086.2|85036.2|85083.8|85033.8|85086.2|85036.2|85083|85033|18
1615960190000|2021-03-17 05:49:50|85084.2|85034.2|85084.6|85034.6|85084.6|85034.6|85083.6|85033.6|18
1615960200000|2021-03-17 05:50:00|85084.1|85034.1|85083.8|85033.8|85084.4|85034.4|85083.3|85033.3|19
1615960210000|2021-03-17 05:50:10|85083.4|85033.4|85084.1|85034.1|85085|85035|85083.1|85033.1|18
1615960220000|2021-03-17 05:50:20|85084|85034|85083.1|85033.1|85084.5|85034.5|85083.1|85033.1|16
1615960230000|2021-03-17 05:50:30|85082.6|85032.6|85082.7|85032.7|85094.8|85034.7|85081.3|85021.8|18
1615960240000|2021-03-17 05:50:40|85082.5|85032.5|85083.6|85033.6|85084.2|85034.2|85081.5|85031.5|12
1615960250000|2021-03-17 05:50:50|85083|85033|85083.6|85033.6|85084.2|85034.2|85082.5|85032.5|13
1615960260000|2021-03-17 05:51:00|85083.2|85033.2|85083.9|85033.9|85084.3|85034.3|85082.2|85032.2|19
1615960270000|2021-03-17 05:51:10|85083.4|85033.4|85082.3|85032.3|85084.1|85034.1|85082.1|85032.1|13
1615960280000|2021-03-17 05:51:20|85081.9|85031.9|85082.6|85032.6|85084.3|85034.3|85081.9|85031.9|12
1615960290000|2021-03-17 05:51:30|85082.7|85032.7|85079.3|85029.3|85083.1|85033.1|85078.3|85028.3|17
1615960300000|2021-03-17 05:51:40|85080.3|85030.3|85080|85030|85082.5|85032.5|85079.5|85029.5|14
1615960310000|2021-03-17 05:51:50|85080.1|85030.1|85081.3|85031.3|85083.6|85033.6|85079.7|85029.7|19
1615960320000|2021-03-17 05:52:00|85081.2|85031.2|85080.1|85030.1|85081.4|85031.4|85080.1|85030.1|21
1615960330000|2021-03-17 05:52:10|85080.2|85030.2|85080.7|85030.7|85081.5|85031.5|85080|85030|23
1615960340000|2021-03-17 05:52:20|85080.8|85030.8|85081.9|85031.9|85084|85034|85080.6|85030.6|19
1615960350000|2021-03-17 05:52:30|85081.8|85031.8|85081.1|85031.1|85083.2|85033.2|85081.1|85031.1|24
1615960360000|2021-03-17 05:52:40|85081.2|85031.2|85077|85027|85081.2|85031.2|85075|85025|24
1615960370000|2021-03-17 05:52:50|85077.3|85027.3|85077.8|85027.8|85079.3|85029.3|85075.9|85025.9|16
1615960380000|2021-03-17 05:53:00|85077|85027|85076.6|85026.6|85078.1|85028.1|85076.4|85026.4|24
1615960390000|2021-03-17 05:53:10|85077.1|85027.1|85077.4|85027.4|85078|85028|85076.5|85026.5|21
1615960400000|2021-03-17 05:53:20|85077.1|85027.1|85077|85027|85077.4|85027.4|85076.1|85026.1|20
1615960410000|2021-03-17 05:53:30|85077.7|85027.7|85081.1|85031.1|85081.6|85031.6|85076.5|85026.5|33
1615960420000|2021-03-17 05:53:40|85080.9|85030.9|85083.5|85033.5|85084.3|85034.3|85079.6|85029.6|27
1615960430000|2021-03-17 05:53:50|85082.2|85032.2|85084.3|85034.3|85084.5|85034.5|85080.7|85030.7|20
1615960440000|2021-03-17 05:54:00|85083.5|85033.5|85085.1|85035.1|85085.5|85035.5|85083.5|85033.5|14
1615960450000|2021-03-17 05:54:10|85085.6|85035.6|85085.3|85035.3|85086.4|85036.4|85084.5|85034.5|22
1615960460000|2021-03-17 05:54:20|85085.9|85035.9|85086.7|85036.7|85086.7|85036.7|85084.5|85034.5|15
1615960470000|2021-03-17 05:54:30|85085.6|85035.6|85086.9|85036.9|85089.3|85039.3|85084.7|85034.7|24
1615960480000|2021-03-17 05:54:40|85086.7|85036.7|85085.7|85035.7|85086.7|85036.7|85084.4|85034.4|30
1615960490000|2021-03-17 05:54:50|85085.9|85035.9|85087.3|85037.3|85089.5|85039.5|85084.8|85034.8|16
1615960500000|2021-03-17 05:55:00|85086.9|85036.9|85085.8|85035.8|85087.2|85037.2|85085.4|85035.4|32
1615960510000|2021-03-17 05:55:10|85085.6|85035.6|85084.6|85034.6|85086|85036|85083.9|85033.9|15
1615960520000|2021-03-17 05:55:20|85084.5|85034.5|85085.5|85035.5|85086.6|85036.6|85084.2|85034.2|17
1615960530000|2021-03-17 05:55:30|85086.5|85036.5|85088.6|85038.6|85088.6|85038.6|85085.3|85035.3|28
1615960540000|2021-03-17 05:55:40|85090.3|85040.3|85090.6|85040.6|85090.6|85040.6|85088.6|85038.6|16
1615960550000|2021-03-17 05:55:50|85090.1|85040.1|85090|85040|85090.1|85040.1|85088.3|85038.3|17
1615960560000|2021-03-17 05:56:00|85089.5|85039.5|85088.2|85038.2|85089.7|85039.7|85087.6|85037.6|17
1615960570000|2021-03-17 05:56:10|85088.8|85038.8|85090.5|85040.5|85090.5|85040.5|85086.2|85036.2|24
1615960580000|2021-03-17 05:56:20|85089.1|85039.1|85089.2|85039.2|85089.2|85039.2|85087.3|85037.3|21
1615960590000|2021-03-17 05:56:30|85089.1|85039.1|85089.3|85039.3|85089.3|85039.3|85087.1|85037.1|28
1615960600000|2021-03-17 05:56:40|85091|85041|85089.5|85039.5|85091.1|85041.1|85088.5|85038.5|17
1615960610000|2021-03-17 05:56:50|85089.7|85039.7|85089.5|85039.5|85089.7|85039.7|85088.4|85038.4|6
1615960620000|2021-03-17 05:57:00|85090.9|85040.9|85089.3|85039.3|85091.4|85041.4|85087.1|85037.1|18
1615960630000|2021-03-17 05:57:10|85089.1|85039.1|85089|85039|85089.3|85039.3|85084.8|85034.8|19
1615960640000|2021-03-17 05:57:20|85089.4|85039.4|85088.9|85038.9|85092.1|85042.1|85085.8|85035.8|27
1615960650000|2021-03-17 05:57:30|85088.5|85038.5|85092|85042|85092.6|85042.6|85086.8|85036.8|20
1615960660000|2021-03-17 05:57:40|85091.7|85041.7|85091.4|85041.4|85092.1|85042.1|85090.6|85040.6|14
1615960670000|2021-03-17 05:57:50|85091.5|85041.5|85094.3|85044.3|85094.3|85044.3|85090.3|85040.3|14
1615960680000|2021-03-17 05:58:00|85094.4|85044.4|85095.2|85045.2|85095.4|85045.4|85091.7|85041.7|26
1615960690000|2021-03-17 05:58:10|85093.8|85043.8|85098.5|85048.5|85098.5|85048.5|85093.4|85043.4|32
1615960700000|2021-03-17 05:58:20|85098.7|85048.7|85096.6|85046.6|85099|85049|85095.7|85045.7|12
1615960710000|2021-03-17 05:58:30|85097.3|85047.3|85097.9|85047.9|85099.3|85049.3|85094.7|85044.7|23
1615960720000|2021-03-17 05:58:40|85098.8|85048.8|85101|85051|85101|85051|85096.9|85046.9|17
1615960730000|2021-03-17 05:58:50|85100.7|85050.7|85099.4|85049.4|85100.7|85050.7|85098.2|85048.2|9
1615960740000|2021-03-17 05:59:00|85099.3|85049.3|85099.2|85049.2|85102.3|85052.3|85099|85049|33
1615960750000|2021-03-17 05:59:10|85100.1|85050.1|85097.6|85047.6|85102.2|85052.2|85096|85046|33
1615960760000|2021-03-17 05:59:20|85095.9|85045.9|85098.7|85048.7|85098.7|85048.7|85094.6|85044.6|28
1615960770000|2021-03-17 05:59:30|85096.7|85046.7|85103.7|85053.7|85104.3|85054.3|85096.3|85046.3|33
1615960780000|2021-03-17 05:59:40|85102.9|85052.9|85096|85046|85102.9|85052.9|85095|85045|29
1615960790000|2021-03-17 05:59:50|85096.7|85046.7|85099|85049|85100.7|85050.7|85096.2|85046.2|24
1615960800000|2021-03-17 06:00:00|85098.7|85048.7|85098|85048|85103|85053|85098|85048|40
1615960810000|2021-03-17 06:00:10|85097.7|85047.7|85096|85046|85099.6|85049.6|85095.9|85045.9|42
1615960820000|2021-03-17 06:00:20|85095.5|85045.5|85098.9|85048.9|85098.9|85048.9|85095.1|85045.1|36
1615960830000|2021-03-17 06:00:30|85098.2|85048.2|85097.6|85047.6|85100.6|85050.6|85097.6|85047.6|21
1615960840000|2021-03-17 06:00:40|85097.3|85047.3|85100.1|85050.1|85105.3|85055.3|85096.6|85046.6|31
1615960850000|2021-03-17 06:00:50|85100|85050|85100.9|85050.9|85101.4|85051.4|85100|85050|21
1615960860000|2021-03-17 06:01:00|85101.6|85051.6|85104.5|85054.5|85106|85056|85101|85051|27
1615960870000|2021-03-17 06:01:10|85104.7|85054.7|85103.6|85053.6|85106|85056|85103.6|85053.6|27
1615960880000|2021-03-17 06:01:20|85104.4|85054.4|85104.6|85054.6|85106|85056|85103.6|85053.6|26
1615960890000|2021-03-17 06:01:30|85104.7|85054.7|85105.2|85055.2|85106.2|85056.2|85101.4|85051.4|46
1615960900000|2021-03-17 06:01:40|85104.8|85054.8|85108.4|85058.4|85111|85061|85103.9|85053.9|41
1615960910000|2021-03-17 06:01:50|85108.6|85058.6|85108.4|85058.4|85109.1|85059.1|85106.9|85056.9|28
1615960920000|2021-03-17 06:02:00|85109|85059|85105.6|85055.6|85109|85059|85105.6|85055.6|23
1615960930000|2021-03-17 06:02:10|85106.8|85056.8|85103.3|85053.3|85107|85057|85103.1|85053.1|23
1615960940000|2021-03-17 06:02:20|85102.5|85052.5|85102.5|85052.5|85102.5|85052.5|85101.2|85051.2|27
1615960950000|2021-03-17 06:02:30|85102.2|85052.2|85103.1|85053.1|85103.4|85053.4|85101.7|85051.7|13
1615960960000|2021-03-17 06:02:40|85104|85054|85103.2|85053.2|85104.1|85054.1|85101.6|85051.6|16
1615960970000|2021-03-17 06:02:50|85103.5|85053.5|85096.9|85046.9|85103.5|85053.5|85096.7|85046.7|25
1615960980000|2021-03-17 06:03:00|85096.7|85046.7|85098.9|85048.9|85099.1|85049.1|85096.7|85046.7|16
1615960990000|2021-03-17 06:03:10|85098.5|85048.5|85099.7|85049.7|85100.9|85050.9|85098.5|85048.5|13
1615961000000|2021-03-17 06:03:20|85099.8|85049.8|85098.2|85048.2|85099.9|85049.9|85097.5|85047.5|11
1615961010000|2021-03-17 06:03:30|85097.3|85047.3|85099.9|85049.9|85100.6|85050.6|85097.3|85047.3|18
1615961020000|2021-03-17 06:03:40|85099.8|85049.8|85099.1|85049.1|85101.7|85051.7|85099.1|85049.1|11
1615961030000|2021-03-17 06:03:50|85099.4|85049.4|85100|85050|85100.2|85050.2|85098.9|85048.9|9
1615961040000|2021-03-17 06:04:00|85100.3|85050.3|85099.3|85049.3|85100.3|85050.3|85098.5|85048.5|18
1615961050000|2021-03-17 06:04:10|85098.8|85048.8|85098.1|85048.1|85099.8|85049.8|85097.1|85047.1|20
1615961060000|2021-03-17 06:04:20|85098|85048|85094.5|85044.5|85098|85048|85094.4|85044.4|25
1615961070000|2021-03-17 06:04:30|85096.4|85046.4|85093.5|85043.5|85096.6|85046.6|85092.4|85042.4|24
1615961080000|2021-03-17 06:04:40|85092.9|85042.9|85093|85043|85096.5|85046.5|85091.8|85041.8|11
1615961090000|2021-03-17 06:04:50|85095.4|85045.4|85094|85044|85095.4|85045.4|85094|85044|12
1615961100000|2021-03-17 06:05:00|85093.8|85043.8|85094.4|85044.4|85096.1|85046.1|85093.8|85043.8|12
1615961110000|2021-03-17 06:05:10|85094.1|85044.1|85095.8|85045.8|85096.6|85046.6|85093.2|85043.2|18
1615961120000|2021-03-17 06:05:20|85095.9|85045.9|85096.4|85046.4|85098.3|85048.3|85095.6|85045.6|25
1615961130000|2021-03-17 06:05:30|85096.3|85046.3|85095.6|85045.6|85096.4|85046.4|85095.2|85045.2|28
1615961140000|2021-03-17 06:05:40|85095.8|85045.8|85098.9|85048.9|85098.9|85048.9|85095.7|85045.7|20
1615961150000|2021-03-17 06:05:50|85098.4|85048.4|85098.3|85048.3|85098.4|85048.4|85096.1|85046.1|17
1615961160000|2021-03-17 06:06:00|85097.9|85047.9|85095.8|85045.8|85098.2|85048.2|85093.4|85043.4|40
1615961170000|2021-03-17 06:06:10|85097.5|85047.5|85094.4|85044.4|85098.1|85048.1|85093.9|85043.9|31
1615961180000|2021-03-17 06:06:20|85096|85046|85095|85045|85096|85046|85092.8|85042.8|21
1615961190000|2021-03-17 06:06:30|85094.9|85044.9|85094.2|85044.2|85094.9|85044.9|85093.9|85043.9|23
1615961200000|2021-03-17 06:06:40|85095.3|85045.3|85096.6|85046.6|85097.4|85047.4|85094.2|85044.2|25
1615961210000|2021-03-17 06:06:50|85095.7|85045.7|85096.5|85046.5|85099.8|85049.8|85094.6|85044.6|29
1615961220000|2021-03-17 06:07:00|85096.7|85046.7|85095.8|85045.8|85098.2|85048.2|85093.5|85043.5|40
1615961230000|2021-03-17 06:07:10|85096|85046|85094.9|85044.9|85096|85046|85094.3|85044.3|21
1615961240000|2021-03-17 06:07:20|85095.2|85045.2|85096.9|85046.9|85096.9|85046.9|85093.9|85043.9|20
1615961250000|2021-03-17 06:07:30|85096.1|85046.1|85095.9|85045.9|85096.1|85046.1|85094.3|85044.3|13
1615961260000|2021-03-17 06:07:40|85095.1|85045.1|85091.4|85041.4|85095.8|85045.8|85089.5|85039.5|21
1615961270000|2021-03-17 06:07:50|85090.8|85040.8|85089.2|85039.2|85091.8|85041.8|85089|85039|30
1615961280000|2021-03-17 06:08:00|85089.1|85039.1|85089.9|85039.9|85090.9|85040.9|85089.1|85039.1|18
1615961290000|2021-03-17 06:08:10|85090.2|85040.2|85089|85039|85090.4|85040.4|85088.7|85038.7|18
1615961300000|2021-03-17 06:08:20|85088.9|85038.9|85087.3|85037.3|85091.5|85041.5|85087.2|85037.2|17
1615961310000|2021-03-17 06:08:30|85087.6|85037.6|85087|85037|85088.9|85038.9|85085.7|85035.7|35
1615961320000|2021-03-17 06:08:40|85086.9|85036.9|85090.4|85040.4|85092.8|85042.8|85086.9|85036.9|42
1615961330000|2021-03-17 06:08:50|85091|85041|85088.6|85038.6|85091|85041|85087|85037|29
1615961340000|2021-03-17 06:09:00|85087.6|85037.6|85090|85040|85090.7|85040.7|85087.4|85037.4|25
1615961350000|2021-03-17 06:09:10|85089.7|85039.7|85090.9|85040.9|85091.9|85041.9|85089.3|85039.3|23
1615961360000|2021-03-17 06:09:20|85090.5|85040.5|85089.8|85039.8|85091.8|85041.8|85088.9|85038.9|22
1615961370000|2021-03-17 06:09:30|85089.4|85039.4|85086.9|85036.9|85089.5|85039.5|85085.3|85035.3|22
1615961380000|2021-03-17 06:09:40|85087.4|85037.4|85090|85040|85092|85042|85086|85036|29
1615961390000|2021-03-17 06:09:50|85091.1|85041.1|85091|85041|85093|85043|85089.4|85039.4|18
1615961400000|2021-03-17 06:10:00|85090.7|85040.7|85089.9|85039.9|85092.6|85042.6|85089.9|85039.9|13
1615961410000|2021-03-17 06:10:10|85089.5|85039.5|85087.6|85037.6|85090.3|85040.3|85086|85036|23
1615961420000|2021-03-17 06:10:20|85086.5|85036.5|85082.1|85032.1|85086.5|85036.5|85080.7|85030.7|28
1615961430000|2021-03-17 06:10:30|85082.5|85032.5|85081.9|85031.9|85082.6|85032.6|85080.4|85030.4|29
1615961440000|2021-03-17 06:10:40|85081.7|85031.7|85080.3|85030.3|85083.1|85033.1|85080.3|85030.3|20
1615961450000|2021-03-17 06:10:50|85080|85030|85079.6|85029.6|85080.4|85030.4|85079.5|85029.5|11
1615961460000|2021-03-17 06:11:00|85079|85029|85081.4|85031.4|85081.7|85031.7|85079|85029|11
1615961470000|2021-03-17 06:11:10|85080.9|85030.9|85084.1|85034.1|85085.4|85035.4|85079.8|85029.8|30
1615961480000|2021-03-17 06:11:20|85083.8|85033.8|85082.8|85032.8|85085.1|85035.1|85082.5|85032.5|27
1615961490000|2021-03-17 06:11:30|85083.1|85033.1|85083.5|85033.5|85085.5|85035.5|85082.8|85032.8|28
1615961500000|2021-03-17 06:11:40|85084.9|85034.9|85083.7|85033.7|85085.1|85035.1|85082.9|85032.9|31
1615961510000|2021-03-17 06:11:50|85083.6|85033.6|85083.9|85033.9|85085.9|85035.9|85082|85032|36
1615961520000|2021-03-17 06:12:00|85083.7|85033.7|85079.5|85029.5|85083.7|85033.7|85078|85028|49
1615961530000|2021-03-17 06:12:10|85079.9|85029.9|85079.8|85029.8|85080.8|85030.8|85079.3|85029.3|15
1615961540000|2021-03-17 06:12:20|85079.1|85029.1|85079.3|85029.3|85081.2|85031.2|85079.1|85029.1|25
1615961550000|2021-03-17 06:12:30|85079.5|85029.5|85079.8|85029.8|85081.1|85031.1|85079.1|85029.1|18
1615961560000|2021-03-17 06:12:40|85079.9|85029.9|85076.5|85026.5|85080.6|85030.6|85075.7|85025.7|37
1615961570000|2021-03-17 06:12:50|85076.4|85026.4|85074.7|85024.7|85077.7|85027.7|85073.7|85023.7|33
1615961580000|2021-03-17 06:13:00|85075|85025|85076.4|85026.4|85077.9|85027.9|85074.5|85024.5|32
1615961590000|2021-03-17 06:13:10|85076.6|85026.6|85073.8|85023.8|85076.9|85026.9|85073.3|85023.3|32
1615961600000|2021-03-17 06:13:20|85073.4|85023.4|85072.6|85022.6|85073.6|85023.6|85072.6|85022.6|13
1615961610000|2021-03-17 06:13:30|85072.5|85022.5|85072.3|85022.3|85072.8|85022.8|85071.8|85021.8|19
1615961620000|2021-03-17 06:13:40|85072.8|85022.8|85069.7|85019.7|85074|85024|85069.1|85019.1|29
1615961630000|2021-03-17 06:13:50|85069.8|85019.8|85068.8|85018.8|85073.1|85023.1|85068.8|85018.8|26
1615961640000|2021-03-17 06:14:00|85069|85019|85071.2|85021.2|85072.1|85022.1|85068.8|85018.8|26
1615961650000|2021-03-17 06:14:10|85070.9|85020.9|85072|85022|85073.2|85023.2|85070.1|85020.1|26
1615961660000|2021-03-17 06:14:20|85071.3|85021.3|85073.1|85023.1|85073.9|85023.9|85071.3|85021.3|22
1615961670000|2021-03-17 06:14:30|85073.3|85023.3|85071.8|85021.8|85073.3|85023.3|85069.9|85019.9|20
1615961680000|2021-03-17 06:14:40|85072|85022|85071.6|85021.6|85073.5|85023.5|85071.4|85021.4|16
1615961690000|2021-03-17 06:14:50|85071.9|85021.9|85071.3|85021.3|85073.4|85023.4|85071.3|85021.3|16
1615961700000|2021-03-17 06:15:00|85071.2|85021.2|85076.6|85026.6|85077.3|85027.3|85071.1|85021.1|29
1615961710000|2021-03-17 06:15:10|85076.2|85026.2|85076.8|85026.8|85078.9|85028.9|85076|85026|19
1615961720000|2021-03-17 06:15:20|85076.6|85026.6|85072.5|85022.5|85076.7|85026.7|85071.7|85021.7|19
1615961730000|2021-03-17 06:15:30|85072.4|85022.4|85073.8|85023.8|85076|85026|85071.8|85021.8|20
1615961740000|2021-03-17 06:15:40|85072.8|85022.8|85069.4|85019.4|85073|85023|85069.3|85019.3|22
1615961750000|2021-03-17 06:15:50|85069.1|85019.1|85067.2|85017.2|85069.3|85019.3|85065.5|85015.5|28
1615961760000|2021-03-17 06:16:00|85066|85016|85066.8|85016.8|85069.1|85019.1|85066|85016|24
1615961770000|2021-03-17 06:16:10|85067.2|85017.2|85067.7|85017.7|85067.7|85017.7|85066.8|85016.8|11
1615961780000|2021-03-17 06:16:20|85068.5|85018.5|85068|85018|85070|85020|85066.9|85016.9|16
1615961790000|2021-03-17 06:16:30|85067.9|85017.9|85068.3|85018.3|85071.7|85021.7|85067.9|85017.9|17
1615961800000|2021-03-17 06:16:40|85068.2|85018.2|85068|85018|85070.6|85020.6|85067.1|85017.1|16
1615961810000|2021-03-17 06:16:50|85067.8|85017.8|85067.7|85017.7|85069.1|85019.1|85066.6|85016.6|20
1615961820000|2021-03-17 06:17:00|85067.6|85017.6|85064.7|85014.7|85069|85019|85064.5|85014.5|37
1615961830000|2021-03-17 06:17:10|85064.6|85014.6|85065|85015|85067.5|85017.5|85063.7|85013.7|20
1615961840000|2021-03-17 06:17:20|85063.6|85013.6|85064.7|85014.7|85065.8|85015.8|85063.1|85013.1|31
1615961850000|2021-03-17 06:17:30|85064.9|85014.9|85060.7|85010.7|85064.9|85014.9|85060|85010|32
1615961860000|2021-03-17 06:17:40|85059.2|85009.2|85060.2|85010.2|85061|85011|85057.9|85007.9|34
1615961870000|2021-03-17 06:17:50|85060|85010|85059.8|85009.8|85060.4|85010.4|85058.9|85008.9|19
1615961880000|2021-03-17 06:18:00|85059.6|85009.6|85059.3|85009.3|85060.8|85010.8|85058.9|85008.9|20
1615961890000|2021-03-17 06:18:10|85059.6|85009.6|85060.7|85010.7|85060.7|85010.7|85058.7|85008.7|17
1615961900000|2021-03-17 06:18:20|85061.5|85011.5|85055|85005|85061.6|85011.6|85053.9|85003.9|29
1615961910000|2021-03-17 06:18:30|85056.4|85006.4|85058.6|85008.6|85058.6|85008.6|85055.2|85005.2|15
1615961920000|2021-03-17 06:18:40|85058.5|85008.5|85056.1|85006.1|85059.5|85009.5|85055.9|85005.9|17
1615961930000|2021-03-17 06:18:50|85056.5|85006.5|85051.6|85001.6|85056.5|85006.5|85051.3|85001.3|25
1615961940000|2021-03-17 06:19:00|85051.7|85001.7|85051|85001|85052.2|85002.2|85050.6|85000.6|15
1615961950000|2021-03-17 06:19:10|85051.2|85001.2|85052|85002|85052.5|85002.5|85050.9|85000.9|12
1615961960000|2021-03-17 06:19:20|85051.6|85001.6|85050.3|85000.3|85051.9|85001.9|85050.2|85000.2|13
1615961970000|2021-03-17 06:19:30|85050.7|85000.7|85051.7|85001.7|85052.5|85002.5|85050.7|85000.7|15
1615961980000|2021-03-17 06:19:40|85051.9|85001.9|85050.1|85000.1|85054.9|85004.9|85050|85000|26
1615961990000|2021-03-17 06:19:50|85048.4|84998.4|85048.6|84998.6|85050.5|85000.5|85047.6|84997.6|30
1615962000000|2021-03-17 06:20:00|85048.4|84998.4|85048.1|84998.1|85048.5|84998.5|85043.2|84993.2|33
1615962010000|2021-03-17 06:20:10|85047.3|84997.3|85050.5|85000.5|85051|85001|85047.3|84997.3|22
1615962020000|2021-03-17 06:20:20|85050.4|85000.4|85048.8|84998.8|85050.4|85000.4|85048.4|84998.4|17
1615962030000|2021-03-17 06:20:30|85049|84999|85046.5|84996.5|85049|84999|85045.9|84995.9|24
1615962040000|2021-03-17 06:20:40|85046.7|84996.7|85046.8|84996.8|85048.6|84998.6|85044.6|84994.6|21
1615962050000|2021-03-17 06:20:50|85047.7|84997.7|85044.5|84994.5|85047.7|84997.7|85043.7|84993.7|38
1615962060000|2021-03-17 06:21:00|85043.8|84993.8|85045.9|84995.9|85047.7|84997.7|85043.7|84993.7|30
1615962070000|2021-03-17 06:21:10|85045.5|84995.5|85043.7|84993.7|85048.6|84998.6|85043.2|84993.2|25
1615962080000|2021-03-17 06:21:20|85044.9|84994.9|85043.4|84993.4|85045|84995|85042.6|84992.6|23
1615962090000|2021-03-17 06:21:30|85043.5|84993.5|85044.1|84994.1|85045.5|84995.5|85042.4|84992.4|25
1615962100000|2021-03-17 06:21:40|85044|84994|85044.1|84994.1|85046|84996|85043.6|84993.6|28
1615962110000|2021-03-17 06:21:50|85043.3|84993.3|85043|84993|85044.1|84994.1|85041.3|84991.3|23
1615962120000|2021-03-17 06:22:00|85044.4|84994.4|85044.2|84994.2|85045.1|84995.1|85041.6|84991.6|21
1615962130000|2021-03-17 06:22:10|85044|84994|85046.4|84996.4|85048.2|84998.2|85043.6|84993.6|17
1615962140000|2021-03-17 06:22:20|85046.3|84996.3|85045.6|84995.6|85046.6|84996.6|85045.6|84995.6|5
1615962150000|2021-03-17 06:22:30|85046.1|84996.1|85043.5|84993.5|85046.7|84996.7|85041.2|84991.2|27
1615962160000|2021-03-17 06:22:40|85043.3|84993.3|85043.3|84993.3|85043.8|84993.8|85042.2|84992.2|16
1615962170000|2021-03-17 06:22:50|85043.5|84993.5|85043.7|84993.7|85044.7|84994.7|85043.2|84993.2|10
1615962180000|2021-03-17 06:23:00|85043.1|84993.1|85043.9|84993.9|85044.9|84994.9|85043.1|84993.1|16
1615962190000|2021-03-17 06:23:10|85044.5|84994.5|85049.2|84999.2|85050.2|85000.2|85044.4|84994.4|36
1615962200000|2021-03-17 06:23:20|85049.3|84999.3|85049.2|84999.2|85049.7|84999.7|85048.8|84998.8|19
1615962210000|2021-03-17 06:23:30|85048.2|84998.2|85049.4|84999.4|85049.6|84999.6|85048.2|84998.2|19
1615962220000|2021-03-17 06:23:40|85049.1|84999.1|85048.8|84998.8|85049.3|84999.3|85048.2|84998.2|14
1615962230000|2021-03-17 06:23:50|85049.9|84999.9|85055.2|85005.2|85056.5|85006.5|85049.8|84999.8|26
1615962240000|2021-03-17 06:24:00|85054.7|85004.7|85054.3|85004.3|85055.6|85005.6|85053|85003|33
1615962250000|2021-03-17 06:24:10|85054.5|85004.5|85051|85001|85055|85005|85050.5|85000.5|25
1615962260000|2021-03-17 06:24:20|85050.8|85000.8|85052|85002|85054.1|85004.1|85049.8|84999.8|11
1615962270000|2021-03-17 06:24:30|85052.2|85002.2|85052.8|85002.8|85054|85004|85051.5|85001.5|24
1615962280000|2021-03-17 06:24:40|85052.4|85002.4|85053.8|85003.8|85054.3|85004.3|85052.4|85002.4|9
1615962290000|2021-03-17 06:24:50|85053.5|85003.5|85053|85003|85054.2|85004.2|85052.4|85002.4|19
1615962300000|2021-03-17 06:25:00|85052.8|85002.8|85052.2|85002.2|85053.9|85003.9|85050|85000|27
1615962310000|2021-03-17 06:25:10|85052.5|85002.5|85053.1|85003.1|85054.6|85004.6|85052.5|85002.5|18
1615962320000|2021-03-17 06:25:20|85053.2|85003.2|85052.2|85002.2|85054.3|85004.3|85052.2|85002.2|22
1615962330000|2021-03-17 06:25:30|85055.1|85005.1|85057.1|85007.1|85057.3|85007.3|85054.1|85004.1|35
1615962340000|2021-03-17 06:25:40|85056.8|85006.8|85055.3|85005.3|85056.8|85006.8|85054.5|85004.5|23
1615962350000|2021-03-17 06:25:50|85056|85006|85055.3|85005.3|85056.4|85006.4|85054.8|85004.8|21
1615962360000|2021-03-17 06:26:00|85057.1|85007.1|85052.6|85002.6|85057.1|85007.1|85050.4|85000.4|37
1615962370000|2021-03-17 06:26:10|85051.9|85001.9|85052.2|85002.2|85052.7|85002.7|85050.8|85000.8|24
1615962380000|2021-03-17 06:26:20|85054.1|85004.1|85048.9|84998.9|85054.1|85004.1|85048|84998|26
1615962390000|2021-03-17 06:26:30|85049.1|84999.1|85047.8|84997.8|85050.7|85000.7|85047.6|84997.6|26
1615962400000|2021-03-17 06:26:40|85047.6|84997.6|85046.2|84996.2|85047.6|84997.6|85045.1|84995.1|22
1615962410000|2021-03-17 06:26:50|85047.3|84997.3|85046.5|84996.5|85047.5|84997.5|85045.3|84995.3|27
1615962420000|2021-03-17 06:27:00|85047.2|84997.2|85043.4|84993.4|85048.6|84998.6|85041.9|84991.9|37
1615962430000|2021-03-17 06:27:10|85044.4|84994.4|85043.8|84993.8|85046.5|84996.5|85043.4|84993.4|23
1615962440000|2021-03-17 06:27:20|85044.1|84994.1|85042.8|84992.8|85044.7|84994.7|85042.7|84992.7|23
1615962450000|2021-03-17 06:27:30|85043.4|84993.4|85041.5|84991.5|85043.4|84993.4|85039.8|84989.8|27
1615962460000|2021-03-17 06:27:40|85041.3|84991.3|85041.9|84991.9|85042.4|84992.4|85040.4|84990.4|17
1615962470000|2021-03-17 06:27:50|85041.3|84991.3|85042.8|84992.8|85044.1|84994.1|85040.6|84990.6|22
1615962480000|2021-03-17 06:28:00|85042.7|84992.7|85038.7|84988.7|85043.3|84993.3|85038.7|84988.7|36
1615962490000|2021-03-17 06:28:10|85038.4|84988.4|85038.4|84988.4|85039.3|84989.3|85037.5|84987.5|14
1615962500000|2021-03-17 06:28:20|85038.1|84988.1|85037.6|84987.6|85039.2|84989.2|85037.4|84987.4|21
1615962510000|2021-03-17 06:28:30|85037.3|84987.3|85036.7|84986.7|85038.8|84988.8|85035.8|84985.8|27
1615962520000|2021-03-17 06:28:40|85037.3|84987.3|85037.2|84987.2|85038.2|84988.2|85034.1|84984.1|37
1615962530000|2021-03-17 06:28:50|85037.5|84987.5|85036.9|84986.9|85038.5|84988.5|85036.5|84986.5|16
1615962540000|2021-03-17 06:29:00|85036.5|84986.5|85038.5|84988.5|85039.9|84989.9|85035.6|84985.6|19
1615962550000|2021-03-17 06:29:10|85037.8|84987.8|85029.5|84979.5|85040.2|84990.2|85029|84979|24
1615962560000|2021-03-17 06:29:20|85029.9|84979.9|85032|84982|85033.2|84983.2|85027.3|84977.3|33
1615962570000|2021-03-17 06:29:30|85032.2|84982.2|85030.4|84980.4|85033.2|84983.2|85030.3|84980.3|24
1615962580000|2021-03-17 06:29:40|85031.9|84981.9|85028.7|84978.7|85031.9|84981.9|85028.7|84978.7|19
1615962590000|2021-03-17 06:29:50|85028.2|84978.2|85030.1|84980.1|85031.9|84981.9|85027.7|84977.7|16
1615962600000|2021-03-17 06:30:00|85030.3|84980.3|85030.8|84980.8|85034.5|84984.5|85029.3|84979.3|28
1615962610000|2021-03-17 06:30:10|85031.1|84981.1|85030.9|84980.9|85031.4|84981.4|85030.6|84980.6|15
1615962620000|2021-03-17 06:30:20|85030.3|84980.3|85034|84984|85034.7|84984.7|85028.9|84978.9|33
1615962630000|2021-03-17 06:30:30|85033.7|84983.7|85030.3|84980.3|85034.7|84984.7|85029.5|84979.5|34
1615962640000|2021-03-17 06:30:40|85030|84980|85030.7|84980.7|85034.3|84984.3|85029.2|84979.2|31
1615962650000|2021-03-17 06:30:50|85029.6|84979.6|85030.4|84980.4|85030.5|84980.5|85028.4|84978.4|22
1615962660000|2021-03-17 06:31:00|85030.2|84980.2|85033.4|84983.4|85033.6|84983.6|85028.4|84978.4|23
1615962670000|2021-03-17 06:31:10|85033.3|84983.3|85032.4|84982.4|85033.3|84983.3|85031.8|84981.8|20
1615962680000|2021-03-17 06:31:20|85031.9|84981.9|85032.3|84982.3|85032.9|84982.9|85029.6|84979.6|18
1615962690000|2021-03-17 06:31:30|85032.4|84982.4|85032.2|84982.2|85033.1|84983.1|85031.2|84981.2|21
1615962700000|2021-03-17 06:31:40|85033.2|84983.2|85029.9|84979.9|85033.6|84983.6|85029.8|84979.8|15
1615962710000|2021-03-17 06:31:50|85029.8|84979.8|85032.4|84982.4|85034.5|84984.5|85029.8|84979.8|13
1615962720000|2021-03-17 06:32:00|85032.3|84982.3|85026.1|84976.1|85033.7|84983.7|85025.4|84975.4|32
1615962730000|2021-03-17 06:32:10|85025.8|84975.8|85026.7|84976.7|85027.8|84977.8|85024.9|84974.9|16
1615962740000|2021-03-17 06:32:20|85026.4|84976.4|85027.7|84977.7|85030.4|84980.4|85023.9|84973.9|31
1615962750000|2021-03-17 06:32:30|85029.5|84979.5|85024.3|84974.3|85030.1|84980.1|85023.8|84973.8|26
1615962760000|2021-03-17 06:32:40|85024.8|84974.8|85027.2|84977.2|85028.1|84978.1|85024.1|84974.1|26
1615962770000|2021-03-17 06:32:50|85028|84978|85026.2|84976.2|85028|84978|85026.2|84976.2|15
1615962780000|2021-03-17 06:33:00|85025.2|84975.2|85025.4|84975.4|85026|84976|85025|84975|15
1615962790000|2021-03-17 06:33:10|85024.8|84974.8|85026.2|84976.2|85029.2|84979.2|85024.8|84974.8|34
1615962800000|2021-03-17 06:33:20|85026.9|84976.9|85027.7|84977.7|85028.4|84978.4|85024.7|84974.7|28
1615962810000|2021-03-17 06:33:30|85027.4|84977.4|85028.8|84978.8|85030.3|84980.3|85027|84977|32
1615962820000|2021-03-17 06:33:40|85026.9|84976.9|85029.1|84979.1|85029.9|84979.9|85025.2|84975.2|24
1615962830000|2021-03-17 06:33:50|85030.2|84980.2|85032.4|84982.4|85035.2|84985.2|85030.2|84980.2|35
1615962840000|2021-03-17 06:34:00|85034|84984|85031.8|84981.8|85037.3|84987.3|85031.3|84981.3|40
1615962850000|2021-03-17 06:34:10|85031.6|84981.6|85033.3|84983.3|85036.6|84986.6|85031.6|84981.6|31
1615962860000|2021-03-17 06:34:20|85033.4|84983.4|85033.6|84983.6|85034.7|84984.7|85033|84983|27
1615962870000|2021-03-17 06:34:30|85033.8|84983.8|85036.6|84986.6|85039.2|84989.2|85033.4|84983.4|34
1615962880000|2021-03-17 06:34:40|85036.7|84986.7|85035.7|84985.7|85038.6|84988.6|85035.2|84985.2|28
1615962890000|2021-03-17 06:34:50|85037.9|84987.9|85037.5|84987.5|85038.3|84988.3|85035.2|84985.2|30
1615962900000|2021-03-17 06:35:00|85037.8|84987.8|85037.1|84987.1|85039|84989|85035.5|84985.5|38
1615962910000|2021-03-17 06:35:10|85037|84987|85038.3|84988.3|85038.6|84988.6|85036.4|84986.4|27
1615962920000|2021-03-17 06:35:20|85038.8|84988.8|85045|84995|85047.8|84997.8|85038.8|84988.8|35
1615962930000|2021-03-17 06:35:30|85042.6|84992.6|85043|84993|85043.6|84993.6|85042.3|84992.3|17
1615962940000|2021-03-17 06:35:40|85042.7|84992.7|85044.3|84994.3|85046.3|84996.3|85042.4|84992.4|34
1615962950000|2021-03-17 06:35:50|85044.2|84994.2|85044.2|84994.2|85046.6|84996.6|85043.9|84993.9|18
1615962960000|2021-03-17 06:36:00|85044.4|84994.4|85042.6|84992.6|85046.2|84996.2|85042.2|84992.2|35
1615962970000|2021-03-17 06:36:10|85041.8|84991.8|85042.2|84992.2|85042.2|84992.2|85039.1|84989.1|22
1615962980000|2021-03-17 06:36:20|85041.9|84991.9|85041.2|84991.2|85042|84992|85040.9|84990.9|26
1615962990000|2021-03-17 06:36:30|85041.1|84991.1|85042|84992|85044.5|84994.5|85039.7|84989.7|41
1615963000000|2021-03-17 06:36:40|85045.7|84995.7|85045.9|84995.9|85046.4|84996.4|85043.4|84993.4|49
1615963010000|2021-03-17 06:36:50|85046|84996|85042.5|84992.5|85047.5|84997.5|85042.2|84992.2|56
1615963020000|2021-03-17 06:37:00|85041.5|84991.5|85042.3|84992.3|85043.1|84993.1|85040.6|84990.6|46
1615963030000|2021-03-17 06:37:10|85041.4|84991.4|85039.8|84989.8|85042.3|84992.3|85039.7|84989.7|47
1615963040000|2021-03-17 06:37:20|85040.1|84990.1|85040.2|84990.2|85041.7|84991.7|85039|84989|51
1615963050000|2021-03-17 06:37:30|85040|84990|85042.1|84992.1|85044.4|84994.4|85040|84990|38
1615963060000|2021-03-17 06:37:40|85042.4|84992.4|85041.6|84991.6|85043|84993|85038.7|84988.7|26
1615963070000|2021-03-17 06:37:50|85041.2|84991.2|85041|84991|85042.6|84992.6|85039|84989|19
1615963080000|2021-03-17 06:38:00|85041.4|84991.4|85037.3|84987.3|85041.9|84991.9|85037|84987|17
1615963090000|2021-03-17 06:38:10|85037.2|84987.2|85034.6|84984.6|85038.4|84988.4|85032.8|84982.8|20
1615963100000|2021-03-17 06:38:20|85034.8|84984.8|85033.9|84983.9|85036.7|84986.7|85032.3|84982.3|25
1615963110000|2021-03-17 06:38:30|85034.7|84984.7|85031.7|84981.7|85035.3|84985.3|85031.5|84981.5|22
1615963120000|2021-03-17 06:38:40|85032|84982|85029|84979|85032|84982|85027.3|84977.3|37
1615963130000|2021-03-17 06:38:50|85031.5|84981.5|85033.7|84983.7|85033.7|84983.7|85028.9|84978.9|18
1615963140000|2021-03-17 06:39:00|85033.4|84983.4|85032.1|84982.1|85034.8|84984.8|85030.3|84980.3|49
1615963150000|2021-03-17 06:39:10|85030.4|84980.4|85030.4|84980.4|85033.9|84983.9|85030.4|84980.4|10
1615963160000|2021-03-17 06:39:20|85030.2|84980.2|85031.6|84981.6|85033.3|84983.3|85030.2|84980.2|13
1615963170000|2021-03-17 06:39:30|85031.8|84981.8|85036.4|84986.4|85036.7|84986.7|85029.6|84979.6|32
1615963180000|2021-03-17 06:39:40|85035.8|84985.8|85034.9|84984.9|85036.2|84986.2|85033|84983|26
1615963190000|2021-03-17 06:39:50|85035.3|84985.3|85032.2|84982.2|85035.3|84985.3|85032.2|84982.2|15
1615963200000|2021-03-17 06:40:00|85032|84982|85034.8|84984.8|85035.6|84985.6|85032|84982|23
1615963210000|2021-03-17 06:40:10|85032.4|84982.4|85035|84985|85036.4|84986.4|85031.1|84981.1|39
1615963220000|2021-03-17 06:40:20|85036.5|84986.5|85034.5|84984.5|85036.5|84986.5|85032.3|84982.3|22
1615963230000|2021-03-17 06:40:30|85035.3|84985.3|85032.3|84982.3|85035.3|84985.3|85032.1|84982.1|15
1615963240000|2021-03-17 06:40:40|85032.8|84982.8|85033.9|84983.9|85034.1|84984.1|85032.6|84982.6|7
1615963250000|2021-03-17 06:40:50|85033.4|84983.4|85034.7|84984.7|85035.2|84985.2|85032.3|84982.3|23
1615963260000|2021-03-17 06:41:00|85034.6|84984.6|85033.8|84983.8|85035.8|84985.8|85033.1|84983.1|22
1615963270000|2021-03-17 06:41:10|85033.7|84983.7|85034.4|84984.4|85035.6|84985.6|85033.5|84983.5|7
1615963280000|2021-03-17 06:41:20|85034.8|84984.8|85037.1|84987.1|85038.9|84988.9|85033.3|84983.3|28
1615963290000|2021-03-17 06:41:30|85037.5|84987.5|85035.2|84985.2|85037.5|84987.5|85035.2|84985.2|29
1615963300000|2021-03-17 06:41:40|85035.5|84985.5|85036.4|84986.4|85037.7|84987.7|85035.5|84985.5|26
1615963310000|2021-03-17 06:41:50|85036.5|84986.5|85036.2|84986.2|85039.3|84989.3|85036.2|84986.2|27
1615963320000|2021-03-17 06:42:00|85036|84986|85037.9|84987.9|85039|84989|85036|84986|17
1615963330000|2021-03-17 06:42:10|85037.4|84987.4|85035.8|84985.8|85037.9|84987.9|85034.7|84984.7|20
1615963340000|2021-03-17 06:42:20|85038.9|84988.9|85035.1|84985.1|85038.9|84988.9|85035.1|84985.1|21
1615963350000|2021-03-17 06:42:30|85034.9|84984.9|85034.6|84984.6|85035.5|84985.5|85034.6|84984.6|16
1615963360000|2021-03-17 06:42:40|85034.8|84984.8|85036.2|84986.2|85036.8|84986.8|85034.8|84984.8|10
1615963370000|2021-03-17 06:42:50|85035.9|84985.9|85031.1|84981.1|85036.1|84986.1|85031|84981|19
1615963380000|2021-03-17 06:43:00|85031|84981|85031.6|84981.6|85032.2|84982.2|85030.8|84980.8|7
1615963390000|2021-03-17 06:43:10|85031|84981|85033.8|84983.8|85033.8|84983.8|85031|84981|19
1615963400000|2021-03-17 06:43:20|85033.9|84983.9|85035.5|84985.5|85037|84987|85033.9|84983.9|21
1615963410000|2021-03-17 06:43:30|85035.9|84985.9|85035.4|84985.4|85037.3|84987.3|85035.1|84985.1|15
1615963420000|2021-03-17 06:43:40|85035.5|84985.5|85033.3|84983.3|85037.8|84987.8|85033.1|84983.1|11
1615963430000|2021-03-17 06:43:50|85033.2|84983.2|85033.4|84983.4|85038.1|84988.1|85032.6|84982.6|28
1615963440000|2021-03-17 06:44:00|85033.8|84983.8|85034.2|84984.2|85034.6|84984.6|85031.2|84981.2|17
1615963450000|2021-03-17 06:44:10|85034.1|84984.1|85037.6|84987.6|85040.1|84990.1|85031.8|84981.8|44
1615963460000|2021-03-17 06:44:20|85037.5|84987.5|85034.6|84984.6|85040|84990|85034.5|84984.5|42
1615963470000|2021-03-17 06:44:30|85034.3|84984.3|85029.5|84979.5|85036.5|84986.5|85027.3|84977.3|55
1615963480000|2021-03-17 06:44:40|85028.6|84978.6|85027.4|84977.4|85029.8|84979.8|85025.6|84975.6|55
1615963490000|2021-03-17 06:44:50|85026.4|84976.4|85027.6|84977.6|85029.2|84979.2|85026|84976|56
1615963500000|2021-03-17 06:45:00|85027.3|84977.3|85025.4|84975.4|85028.3|84978.3|85025|84975|48
1615963510000|2021-03-17 06:45:10|85024.5|84974.5|85027.9|84977.9|85028.4|84978.4|85024.3|84974.3|49
1615963520000|2021-03-17 06:45:20|85028.1|84978.1|85029.2|84979.2|85029.6|84979.6|85027.5|84977.5|20
1615963530000|2021-03-17 06:45:30|85029.1|84979.1|85025.5|84975.5|85029.6|84979.6|85024.3|84974.3|52
1615963540000|2021-03-17 06:45:40|85024.6|84974.6|85025.8|84975.8|85027.1|84977.1|85024.1|84974.1|58
1615963550000|2021-03-17 06:45:50|85026.2|84976.2|85025.8|84975.8|85026.7|84976.7|85024.6|84974.6|65
1615963560000|2021-03-17 06:46:00|85025.7|84975.7|85027.8|84977.8|85030.8|84980.8|85024.8|84974.8|46
1615963570000|2021-03-17 06:46:10|85028.4|84978.4|85026.4|84976.4|85030.4|84980.4|85026.4|84976.4|46
1615963580000|2021-03-17 06:46:20|85026.8|84976.8|85028.8|84978.8|85031.4|84981.4|85025.1|84975.1|50
1615963590000|2021-03-17 06:46:30|85029.6|84979.6|85030|84980|85030|84980|85027.2|84977.2|42
1615963600000|2021-03-17 06:46:40|85027.5|84977.5|85029.6|84979.6|85030.3|84980.3|85027.5|84977.5|39
1615963610000|2021-03-17 06:46:50|85028.6|84978.6|85028.7|84978.7|85029.6|84979.6|85028|84978|47
1615963620000|2021-03-17 06:47:00|85027.9|84977.9|85028.8|84978.8|85031.5|84981.5|85027.6|84977.6|48
1615963630000|2021-03-17 06:47:10|85027.8|84977.8|85030.4|84980.4|85030.8|84980.8|85027.4|84977.4|50
1615963640000|2021-03-17 06:47:20|85029.6|84979.6|85029|84979|85030.4|84980.4|85028.3|84978.3|44
1615963650000|2021-03-17 06:47:30|85029.2|84979.2|85033.2|84983.2|85035.6|84985.6|85028.6|84978.6|47
1615963660000|2021-03-17 06:47:40|85035.2|84985.2|85033|84983|85035.8|84985.8|85030.7|84980.7|46
1615963670000|2021-03-17 06:47:50|85032.3|84982.3|85035.8|84985.8|85038.8|84988.8|85031.9|84981.9|49
1615963680000|2021-03-17 06:48:00|85036.8|84986.8|85036.8|84986.8|85039.7|84989.7|85035.3|84985.3|48
1615963690000|2021-03-17 06:48:10|85036.9|84986.9|85037|84987|85039|84989|85036.6|84986.6|51
1615963700000|2021-03-17 06:48:20|85036.4|84986.4|85035.9|84985.9|85037.7|84987.7|85035.3|84985.3|37
1615963710000|2021-03-17 06:48:30|85035.8|84985.8|85037.5|84987.5|85039.2|84989.2|85034.5|84984.5|57
1615963720000|2021-03-17 06:48:40|85037.1|84987.1|85037.1|84987.1|85038.9|84988.9|85036.1|84986.1|36
1615963730000|2021-03-17 06:48:50|85036.9|84986.9|85037|84987|85038.7|84988.7|85034.7|84984.7|34
1615963740000|2021-03-17 06:49:00|85037.4|84987.4|85037.1|84987.1|85039|84989|85036.2|84986.2|36
1615963750000|2021-03-17 06:49:10|85037.7|84987.7|85040|84990|85041.1|84991.1|85037.5|84987.5|42
1615963760000|2021-03-17 06:49:20|85039.4|84989.4|85041.6|84991.6|85042.6|84992.6|85039|84989|38
1615963770000|2021-03-17 06:49:30|85040.8|84990.8|85041.5|84991.5|85042|84992|85040.7|84990.7|39
1615963780000|2021-03-17 06:49:40|85042.2|84992.2|85042.3|84992.3|85043.4|84993.4|85040.3|84990.3|42
1615963790000|2021-03-17 06:49:50|85042.1|84992.1|85044.1|84994.1|85045|84995|85041.7|84991.7|29
1615963800000|2021-03-17 06:50:00|85044.8|84994.8|85042.7|84992.7|85046.5|84996.5|85042.7|84992.7|21
1615963810000|2021-03-17 06:50:10|85043.8|84993.8|85042.7|84992.7|85043.8|84993.8|85041.5|84991.5|28
1615963820000|2021-03-17 06:50:20|85042.3|84992.3|85042.6|84992.6|85043.4|84993.4|85041.9|84991.9|21
1615963830000|2021-03-17 06:50:30|85043|84993|85043.2|84993.2|85044.8|84994.8|85038.9|84988.9|17
1615963840000|2021-03-17 06:50:40|85044.3|84994.3|85043.1|84993.1|85044.9|84994.9|85041.5|84991.5|20
1615963850000|2021-03-17 06:50:50|85041.8|84991.8|85044.1|84994.1|85044.1|84994.1|85041.4|84991.4|9
1615963860000|2021-03-17 06:51:00|85043.5|84993.5|85045.8|84995.8|85045.8|84995.8|85041|84991|23
1615963870000|2021-03-17 06:51:10|85046.4|84996.4|85043.6|84993.6|85046.4|84996.4|85042.6|84992.6|17
1615963880000|2021-03-17 06:51:20|85043.4|84993.4|85042.1|84992.1|85045.3|84995.3|85041.4|84991.4|15
1615963890000|2021-03-17 06:51:30|85043.8|84993.8|85038.9|84988.9|85043.8|84993.8|85038.1|84988.1|26
1615963900000|2021-03-17 06:51:40|85039.2|84989.2|85039.8|84989.8|85040.7|84990.7|85037.8|84987.8|9
1615963910000|2021-03-17 06:51:50|85044.6|84994.6|85040.6|84990.6|85044.6|84994.6|85038.4|84988.4|25
1615963920000|2021-03-17 06:52:00|85040.1|84990.1|85037.1|84987.1|85040.1|84990.1|85036.7|84986.7|16
1615963930000|2021-03-17 06:52:10|85035.2|84985.2|85040.5|84990.5|85040.6|84990.6|85035.2|84985.2|14
1615963940000|2021-03-17 06:52:20|85039.4|84989.4|85040|84990|85041.8|84991.8|85037.2|84987.2|16
1615963950000|2021-03-17 06:52:30|85040.2|84990.2|85039.2|84989.2|85043.7|84993.7|85037.6|84987.6|24
1615963960000|2021-03-17 06:52:40|85039|84989|85039.8|84989.8|85042.6|84992.6|85036.6|84986.6|20
1615963970000|2021-03-17 06:52:50|85038.8|84988.8|85034.9|84984.9|85039.8|84989.8|85034.9|84984.9|28
1615963980000|2021-03-17 06:53:00|85037.7|84987.7|85036.1|84986.1|85038.6|84988.6|85033.3|84983.3|18
1615963990000|2021-03-17 06:53:10|85034.3|84984.3|85031.9|84981.9|85034.9|84984.9|85031.9|84981.9|12
1615964000000|2021-03-17 06:53:20|85032.1|84982.1|85032.9|84982.9|85034.7|84984.7|85032.1|84982.1|19
1615964010000|2021-03-17 06:53:30|85032.8|84982.8|85032.9|84982.9|85035.3|84985.3|85032.1|84982.1|10
1615964020000|2021-03-17 06:53:40|85034.1|84984.1|85033.1|84983.1|85034.6|84984.6|85032.1|84982.1|7
1615964030000|2021-03-17 06:53:50|85033.3|84983.3|85037.1|84987.1|85037.3|84987.3|85032.7|84982.7|13
1615964040000|2021-03-17 06:54:00|85037.6|84987.6|85033.6|84983.6|85037.6|84987.6|85033|84983|18
1615964050000|2021-03-17 06:54:10|85033.2|84983.2|85033.7|84983.7|85035.3|84985.3|85032.1|84982.1|16
1615964060000|2021-03-17 06:54:20|85030.9|84980.9|85033.8|84983.8|85034.8|84984.8|85028.9|84978.9|20
1615964070000|2021-03-17 06:54:30|85034.5|84984.5|85033.2|84983.2|85034.5|84984.5|85032.7|84982.7|18
1615964080000|2021-03-17 06:54:40|85032.3|84982.3|85037.2|84987.2|85037.2|84987.2|85031.6|84981.6|15
1615964090000|2021-03-17 06:54:50|85036.6|84986.6|85035.3|84985.3|85040.8|84990.8|85034.8|84984.8|9
1615964100000|2021-03-17 06:55:00|85035.7|84985.7|85031.2|84981.2|85036|84986|85031.2|84981.2|8
1615964110000|2021-03-17 06:55:10|85036|84986|85034.8|84984.8|85036.5|84986.5|85031.4|84981.4|23
1615964120000|2021-03-17 06:55:20|85035.8|84985.8|85032.8|84982.8|85038.1|84988.1|85032.8|84982.8|15
1615964130000|2021-03-17 06:55:30|85033.7|84983.7|85035.3|84985.3|85035.3|84985.3|85032.2|84982.2|19
1615964140000|2021-03-17 06:55:40|85035.4|84985.4|85038.6|84988.6|85040.1|84990.1|85033.6|84983.6|19
1615964150000|2021-03-17 06:55:50|85038.4|84988.4|85035.7|84985.7|85046.9|84996.9|85034.1|84984.1|11
1615964160000|2021-03-17 06:56:00|85033.6|84983.6|85032.5|84982.5|85035.6|84985.6|85029.4|84979.4|18
1615964170000|2021-03-17 06:56:10|85032.8|84982.8|85033.6|84983.6|85034.2|84984.2|85031.1|84981.1|13
1615964180000|2021-03-17 06:56:20|85033.1|84983.1|85031.2|84981.2|85034.2|84984.2|85031.1|84981.1|22
1615964190000|2021-03-17 06:56:30|85030.3|84980.3|85033.3|84983.3|85035.9|84985.9|85028.7|84978.7|44
1615964200000|2021-03-17 06:56:40|85032.2|84982.2|85033.7|84983.7|85035.3|84985.3|85029.9|84979.9|16
1615964210000|2021-03-17 06:56:50|85033.5|84983.5|85036|84986|85036|84986|85031.4|84981.4|22
1615964220000|2021-03-17 06:57:00|85036.2|84986.2|85037.1|84987.1|85040.4|84990.4|85034.9|84984.9|32
1615964230000|2021-03-17 06:57:10|85037.4|84987.4|85038.3|84988.3|85038.8|84988.8|85036.2|84986.2|14
1615964240000|2021-03-17 06:57:20|85038.9|84988.9|85035.8|84985.8|85040.1|84990.1|85035.8|84985.8|10
1615964250000|2021-03-17 06:57:30|85035.5|84985.5|85037.9|84987.9|85039.8|84989.8|85035.5|84985.5|9
1615964260000|2021-03-17 06:57:40|85039.5|84989.5|85036.3|84986.3|85043.3|84993.3|85036.3|84986.3|14
1615964270000|2021-03-17 06:57:50|85036.4|84986.4|85033|84983|85040.5|84990.5|85033|84983|18
1615964280000|2021-03-17 06:58:00|85033.9|84983.9|85031.5|84981.5|85037.8|84987.8|85031.1|84981.1|20
1615964290000|2021-03-17 06:58:10|85032.8|84982.8|85038.1|84988.1|85039.4|84989.4|85032.7|84982.7|27
1615964300000|2021-03-17 06:58:20|85037|84987|85037.4|84987.4|85040.9|84990.9|85035.4|84985.4|19
1615964310000|2021-03-17 06:58:30|85037.8|84987.8|85036.5|84986.5|85038.2|84988.2|85035.2|84985.2|19
1615964320000|2021-03-17 06:58:40|85036.6|84986.6|85034.8|84984.8|85038.3|84988.3|85034.6|84984.6|21
1615964330000|2021-03-17 06:58:50|85035.3|84985.3|85036.4|84986.4|85041|84991|85034.1|84984.1|21
1615964340000|2021-03-17 06:59:00|85035.4|84985.4|85037.3|84987.3|85038.2|84988.2|85033.9|84983.9|27
1615964350000|2021-03-17 06:59:10|85039|84989|85037.8|84987.8|85039.1|84989.1|85035.3|84985.3|18
1615964360000|2021-03-17 06:59:20|85037.4|84987.4|85039.3|84989.3|85041.9|84991.9|85036.1|84986.1|35
1615964370000|2021-03-17 06:59:30|85040.1|84990.1|85034.3|84984.3|85040.9|84990.9|85032.2|84982.2|26
1615964380000|2021-03-17 06:59:40|85035.2|84985.2|85031.1|84981.1|85037.1|84987.1|85031.1|84981.1|32
1615964390000|2021-03-17 06:59:50|85031|84981|85029.4|84979.4|85031|84981|85029|84979|23
1615964400000|2021-03-17 07:00:00|85029.2|84979.2|85029.8|84979.8|85032.1|84982.1|85026.2|84976.2|55
1615964410000|2021-03-17 07:00:10|85029.1|84979.1|85032.4|84982.4|85033.1|84983.1|85028.9|84978.9|24
1615964420000|2021-03-17 07:00:20|85032.3|84982.3|85032.4|84982.4|85033.9|84983.9|85030|84980|20
1615964430000|2021-03-17 07:00:30|85032.2|84982.2|85034.7|84984.7|85034.7|84984.7|85030.2|84980.2|37
1615964440000|2021-03-17 07:00:40|85034.8|84984.8|85020.4|84995.4|85034.8|84995.4|85019.9|84984|15
1615964450000|2021-03-17 07:00:50|85019.6|84994.6|85025.6|85000.6|85040.1|85001.3|85019.6|84985.7|39
1615964460000|2021-03-17 07:01:00|85025.1|85000.1|85053|85003|85054.7|85004.7|85025.1|84991.3|50
1615964470000|2021-03-17 07:01:10|85052.3|85002.3|85050.2|85000.2|85054.9|85004.9|85050.2|85000.2|57
1615964480000|2021-03-17 07:01:20|85050.3|85000.3|85052|85002|85052|85012.9|85036.8|84998.5|32
1615964490000|2021-03-17 07:01:30|85051.8|85001.8|85052|85002|85053.6|85003.6|85051|85001|24
1615964500000|2021-03-17 07:01:40|85052.9|85002.9|85036.4|85011.4|85052.9|85011.5|85036.4|84999.7|27
1615964510000|2021-03-17 07:01:50|85036.2|85011.2|85048|84998|85049.7|85013.7|85035.6|84996.4|36
1615964520000|2021-03-17 07:02:00|85047.5|84997.5|85043.1|84993.1|85047.5|84997.5|85042.5|84992.5|42
1615964530000|2021-03-17 07:02:10|85043|84993|85045.7|84995.7|85045.7|84995.7|85042.3|84992.3|31
1615964540000|2021-03-17 07:02:20|85045.5|84995.5|85029.7|85004.7|85047.1|85004.7|85027.1|84989.2|41
1615964550000|2021-03-17 07:02:30|85028.4|85003.4|85038.8|85013.8|85047.6|85013.8|85026.6|84989.7|27
1615964560000|2021-03-17 07:02:40|85034|85009|85030.6|85005.6|85047.9|85009|85030.3|84990.7|37
1615964570000|2021-03-17 07:02:50|85044.1|84994.1|85048.8|84998.8|85049.8|85006.9|85031|84993.3|27
1615964580000|2021-03-17 07:03:00|85050.3|85000.3|85044.6|84994.6|85050.8|85000.8|85044.1|84994.1|40
1615964590000|2021-03-17 07:03:10|85044.1|84994.1|85040.8|84990.8|85045.9|84995.9|85040.8|84990.8|27
1615964600000|2021-03-17 07:03:20|85040.4|84990.4|85036|84986|85043.3|84993.3|85036|84986|40
1615964610000|2021-03-17 07:03:30|85035.9|84985.9|85037.7|84987.7|85039.2|84989.2|85035.6|84985.6|26
1615964620000|2021-03-17 07:03:40|85037.3|84987.3|85044.6|84994.6|85045.1|84995.1|85037.3|84987.3|34
1615964630000|2021-03-17 07:03:50|85043.7|84993.7|85044.7|84994.7|85045.5|84995.5|85043.5|84993.5|35
1615964640000|2021-03-17 07:04:00|85044.6|84994.6|85041.8|84991.8|85045.1|84995.1|85037|84987|39
1615964650000|2021-03-17 07:04:10|85042.3|84992.3|85044.5|84994.5|85045.3|84995.3|85042.3|84992.3|37
1615964660000|2021-03-17 07:04:20|85043.9|84993.9|85044|84994|85045.6|84995.6|85043.4|84993.4|19
1615964670000|2021-03-17 07:04:30|85043.9|84993.9|85043.3|84993.3|85043.9|84993.9|85042.5|84992.5|13
1615964680000|2021-03-17 07:04:40|85044.1|84994.1|85047|84997|85048.7|84998.7|85044|84994|48
1615964690000|2021-03-17 07:04:50|85047.1|84997.1|85047.7|84997.7|85049.4|84999.4|85047.1|84997.1|26
1615964700000|2021-03-17 07:05:00|85046|84996|85050.3|85000.3|85050.3|85000.3|85045.2|84995.2|40
1615964710000|2021-03-17 07:05:10|85050.4|85000.4|85051.4|85001.4|85051.8|85001.8|85049.6|84999.6|28
1615964720000|2021-03-17 07:05:20|85051.2|85001.2|85050.1|85000.1|85051.3|85001.3|85050.1|85000.1|21
1615964730000|2021-03-17 07:05:30|85050|85000|85051.4|85001.4|85051.7|85001.7|85048.4|84998.4|35
1615964740000|2021-03-17 07:05:40|85051.3|85001.3|85060.4|85010.4|85061.2|85011.2|85050.4|85000.4|49
1615964750000|2021-03-17 07:05:50|85061.1|85011.1|85063.4|85013.4|85064.3|85025|85047.3|85009.6|38
1615964760000|2021-03-17 07:06:00|85063.5|85013.5|85072.3|85022.3|85072.7|85022.7|85063.5|85013.5|47
1615964770000|2021-03-17 07:06:10|85071.4|85021.4|85073.7|85023.7|85074|85024|85070.4|85020.4|47
1615964780000|2021-03-17 07:06:20|85073.9|85023.9|85075.1|85025.1|85075.9|85025.9|85071.7|85021.7|35
1615964790000|2021-03-17 07:06:30|85076.6|85026.6|85076.4|85026.4|85077.4|85027.4|85074.5|85024.5|29
1615964800000|2021-03-17 07:06:40|85076.3|85026.3|85075.2|85025.2|85077.1|85027.1|85073.7|85023.7|34
1615964810000|2021-03-17 07:06:50|85074.8|85024.8|85076|85026|85077.4|85027.4|85074.2|85024.2|26
1615964820000|2021-03-17 07:07:00|85075.7|85025.7|85076.7|85026.7|85078.3|85028.3|85075.5|85025.5|28
1615964830000|2021-03-17 07:07:10|85076.8|85026.8|85073.3|85023.3|85076.9|85026.9|85072.9|85022.9|23
1615964840000|2021-03-17 07:07:20|85073.1|85023.1|85081.1|85031.1|85082.2|85032.2|85073.1|85023.1|32
1615964850000|2021-03-17 07:07:30|85081.5|85031.5|85082.2|85032.2|85083|85033|85079.3|85029.3|27
1615964860000|2021-03-17 07:07:40|85082.9|85032.9|85082.1|85032.1|85083.2|85033.2|85080.4|85030.4|27
1615964870000|2021-03-17 07:07:50|85081.9|85031.9|85081.4|85031.4|85082|85032|85080|85030|16
1615964880000|2021-03-17 07:08:00|85080.8|85030.8|85072.7|85022.7|85082.5|85036.8|85061.8|85021.8|40
1615964890000|2021-03-17 07:08:10|85072.2|85022.2|85055.9|85030.9|85072.4|85030.9|85055.6|85017.7|33
1615964900000|2021-03-17 07:08:20|85056|85031|85067.2|85017.2|85074.8|85031.8|85056|85017.1|38
1615964910000|2021-03-17 07:08:30|85055.1|85030.1|85067.1|85017.1|85069|85032|85054.7|85015.9|29
1615964920000|2021-03-17 07:08:40|85066.6|85016.6|85071|85021|85074.6|85024.6|85066.6|85016.6|32
1615964930000|2021-03-17 07:08:50|85073|85023|85069.3|85019.3|85073|85023|85069.3|85019.3|17
1615964940000|2021-03-17 07:09:00|85069.1|85019.1|85069.9|85019.9|85074|85024|85069.1|85019.1|25
1615964950000|2021-03-17 07:09:10|85070|85020|85068.7|85018.7|85071.6|85021.6|85068.3|85018.3|18
1615964960000|2021-03-17 07:09:20|85069.8|85019.8|85070|85020|85073.4|85023.4|85068.7|85018.7|19
1615964970000|2021-03-17 07:09:30|85070.2|85020.2|85059|85034|85070.7|85034|85056.8|85019.6|16
1615964980000|2021-03-17 07:09:40|85058.3|85033.3|85070.5|85020.5|85076.8|85033.3|85058.3|85020.5|21
1615964990000|2021-03-17 07:09:50|85069.4|85019.4|85078.2|85028.2|85078.2|85028.2|85069.4|85019.4|27
1615965000000|2021-03-17 07:10:00|85078.3|85028.3|85083.2|85033.2|85083.7|85043.4|85067.8|85028.1|42
1615965010000|2021-03-17 07:10:10|85080.3|85030.3|85082.7|85032.7|85083.6|85033.6|85078|85028|35
1615965020000|2021-03-17 07:10:20|85082.5|85032.5|85080.5|85030.5|85082.5|85032.5|85075.3|85025.3|48
1615965030000|2021-03-17 07:10:30|85080.3|85030.3|85082.4|85032.4|85085.2|85035.2|85079.9|85029.9|43
1615965040000|2021-03-17 07:10:40|85081.4|85031.4|85080.6|85030.6|85082.7|85032.7|85077.8|85027.8|35
1615965050000|2021-03-17 07:10:50|85081.4|85031.4|85079.4|85029.4|85082.1|85032.1|85079|85029|22
1615965060000|2021-03-17 07:11:00|85079.8|85029.8|85080|85030|85081.3|85031.3|85079.7|85029.7|21
1615965070000|2021-03-17 07:11:10|85079.7|85029.7|85079.2|85029.2|85079.9|85043.5|85067.2|85029.2|20
1615965080000|2021-03-17 07:11:20|85079.3|85029.3|85080.9|85030.9|85080.9|85030.9|85078.4|85028.4|18
1615965090000|2021-03-17 07:11:30|85080.5|85030.5|85083.8|85033.8|85083.8|85033.8|85078.8|85028.8|29
1615965100000|2021-03-17 07:11:40|85083.7|85033.7|85085.1|85035.1|85086.5|85036.5|85082.4|85032.4|46
1615965110000|2021-03-17 07:11:50|85084.6|85034.6|85084.8|85034.8|85084.9|85034.9|85083.8|85033.8|16
1615965120000|2021-03-17 07:12:00|85086.3|85036.3|85086|85036|85086.3|85036.3|85081.5|85031.5|31
1615965130000|2021-03-17 07:12:10|85085.1|85035.1|85085.2|85035.2|85086.1|85047|85072|85030.9|38
1615965140000|2021-03-17 07:12:20|85084.9|85034.9|85085|85035|85087.9|85037.9|85083.9|85033.9|22
1615965150000|2021-03-17 07:12:30|85083.7|85033.7|85085.1|85035.1|85086.5|85036.5|85083.6|85033.6|24
1615965160000|2021-03-17 07:12:40|85085.4|85035.4|85083|85033|85087.2|85037.2|85083|85033|23
1615965170000|2021-03-17 07:12:50|85082.4|85032.4|85085.1|85035.1|85087.7|85048.7|85067.9|85031.4|25
1615965180000|2021-03-17 07:13:00|85085.9|85035.9|85083.6|85033.6|85087.1|85037.1|85083.6|85033.6|19
1615965190000|2021-03-17 07:13:10|85083|85033|85085.2|85035.2|85086.1|85045.7|85069.6|85031.8|19
1615965200000|2021-03-17 07:13:20|85086.2|85036.2|85083.4|85033.4|85086.7|85036.7|85083.4|85033.4|31
1615965210000|2021-03-17 07:13:30|85083.1|85033.1|85082.5|85032.5|85083.5|85033.5|85081.7|85031.7|30
1615965220000|2021-03-17 07:13:40|85082.8|85032.8|85083.3|85033.3|85084.1|85034.1|85081.4|85031.4|20
1615965230000|2021-03-17 07:13:50|85082.9|85032.9|85068.7|85043.7|85085.6|85044.4|85068.3|85032.9|26
1615965240000|2021-03-17 07:14:00|85068.8|85043.8|85072.4|85047.4|85073.5|85048.5|85068|85043|14
1615965250000|2021-03-17 07:14:10|85086.5|85036.5|85084.1|85034.1|85087.3|85037.3|85084|85034|32
1615965260000|2021-03-17 07:14:20|85083.7|85033.7|85084.3|85034.3|85085.2|85035.2|85082.9|85032.9|19
1615965270000|2021-03-17 07:14:30|85085.9|85035.9|85084.1|85034.1|85085.9|85035.9|85084|85034|11
1615965280000|2021-03-17 07:14:40|85084.7|85034.7|85083|85033|85085.3|85035.3|85083|85033|14
1615965290000|2021-03-17 07:14:50|85084.6|85034.6|85084.8|85034.8|85085.6|85048|85070.8|85034|19
1615965300000|2021-03-17 07:15:00|85084.9|85034.9|85088.1|85038.1|85090.9|85040.9|85084.4|85034.4|20
1615965310000|2021-03-17 07:15:10|85088.7|85038.7|85088.8|85038.8|85090.3|85040.3|85087.6|85037.6|31
1615965320000|2021-03-17 07:15:20|85089.3|85039.3|85088.1|85038.1|85089.7|85039.7|85088|85038|21
1615965330000|2021-03-17 07:15:30|85088.4|85038.4|85088.4|85038.4|85088.8|85038.8|85086.8|85036.8|15
1615965340000|2021-03-17 07:15:40|85088.2|85038.2|85092.3|85042.3|85097.3|85047.3|85086.9|85036.9|39
1615965350000|2021-03-17 07:15:50|85093.6|85043.6|85095.5|85045.5|85096.9|85046.9|85092.8|85042.8|29
1615965360000|2021-03-17 07:16:00|85095.3|85045.3|85097.1|85047.1|85098.4|85048.4|85095.3|85045.3|42
1615965370000|2021-03-17 07:16:10|85097.2|85047.2|85103.1|85053.1|85103.1|85053.1|85096.8|85046.8|38
1615965380000|2021-03-17 07:16:20|85102.1|85052.1|85104|85054|85105.8|85055.8|85100.9|85050.9|41
1615965390000|2021-03-17 07:16:30|85104.2|85054.2|85110.2|85060.2|85111.9|85061.9|85104.2|85054.2|40
1615965400000|2021-03-17 07:16:40|85110.8|85060.8|85112.1|85062.1|85112.1|85069.7|85094.5|85056.5|41
1615965410000|2021-03-17 07:16:50|85106.8|85056.8|85112.3|85062.3|85113.2|85063.2|85106.8|85056.8|40
1615965420000|2021-03-17 07:17:00|85112.1|85062.1|85115.9|85065.9|85117.5|85067.5|85110.7|85060.7|33
1615965430000|2021-03-17 07:17:10|85115.4|85065.4|85119.7|85069.7|85121|85071|85113.4|85063.4|53
1615965440000|2021-03-17 07:17:20|85120.5|85070.5|85116.6|85066.6|85122.5|85072.5|85115.4|85065.4|24
1615965450000|2021-03-17 07:17:30|85115.7|85065.7|85118.2|85068.2|85120.4|85070.4|85115.7|85065.7|26
1615965460000|2021-03-17 07:17:40|85117.8|85067.8|85113.7|85063.7|85118.4|85068.4|85113.3|85063.3|24
1615965470000|2021-03-17 07:17:50|85115.6|85065.6|85118.3|85068.3|85119.2|85069.2|85115.4|85065.4|22
1615965480000|2021-03-17 07:18:00|85119.4|85069.4|85119|85069|85119.4|85069.4|85116.7|85066.7|19
1615965490000|2021-03-17 07:18:10|85119.3|85069.3|85119.7|85069.7|85119.7|85069.7|85117.6|85067.6|23
1615965500000|2021-03-17 07:18:20|85119.8|85069.8|85118.3|85068.3|85121.4|85071.4|85118|85068|24
1615965510000|2021-03-17 07:18:30|85118.4|85068.4|85122.5|85072.5|85122.5|85072.5|85117.7|85067.7|21
1615965520000|2021-03-17 07:18:40|85121.6|85071.6|85120.9|85070.9|85121.6|85071.6|85115.3|85065.3|35
1615965530000|2021-03-17 07:18:50|85119.1|85069.1|85105.7|85080.7|85121|85083.6|85104.5|85069.1|25
1615965540000|2021-03-17 07:19:00|85106|85081|85124.2|85074.2|85124.9|85081|85106|85070.7|21
1615965550000|2021-03-17 07:19:10|85123.5|85073.5|85124.9|85074.9|85126|85076|85122.6|85072.6|31
1615965560000|2021-03-17 07:19:20|85125.9|85075.9|85134|85084|85134|85087.8|85111.5|85074|34
1615965570000|2021-03-17 07:19:30|85132.5|85082.5|85118|85093|85134|85094.8|85112.1|85075.2|43
1615965580000|2021-03-17 07:19:40|85132|85082|85135.5|85085.5|85135.6|85097.9|85116.2|85078.5|47
1615965590000|2021-03-17 07:19:50|85134.9|85084.9|85137.9|85087.9|85140.6|85102.4|85119.4|85082.4|56
1615965600000|2021-03-17 07:20:00|85137.7|85087.7|85132.7|85107.7|85138.7|85108.9|85119.4|85085.5|49
1615965610000|2021-03-17 07:20:10|85131.8|85106.8|85132.4|85107.4|85146.1|85107.7|85127.7|85096.1|52
1615965620000|2021-03-17 07:20:20|85132.2|85107.2|85132.4|85107.4|85134.1|85109.1|85127.4|85102.4|34
1615965630000|2021-03-17 07:20:30|85132.2|85107.2|85151.8|85101.8|85152.5|85113.6|85130.6|85097.2|36
1615965640000|2021-03-17 07:20:40|85152.1|85102.1|85159.8|85109.8|85159.8|85120.5|85136.1|85101.6|28
1615965650000|2021-03-17 07:20:50|85159.7|85109.7|85174.5|85124.5|85178.1|85134.9|85143.6|85108.1|44
1615965660000|2021-03-17 07:21:00|85175.8|85125.8|85162.9|85112.9|85176.2|85126.2|85161.3|85111.3|29
1615965670000|2021-03-17 07:21:10|85162.2|85112.2|85160.1|85110.1|85162.2|85119.6|85143.8|85106|50
1615965680000|2021-03-17 07:21:20|85159.8|85109.8|85162.4|85112.4|85165.6|85115.6|85159.6|85109.6|40
1615965690000|2021-03-17 07:21:30|85165.5|85115.5|85169.9|85119.9|85170.3|85127.9|85151.7|85115.4|33
1615965700000|2021-03-17 07:21:40|85169.8|85119.8|85168.4|85118.4|85183.7|85133.7|85153.9|85114.7|45
1615965710000|2021-03-17 07:21:50|85169.9|85119.9|85169.7|85119.7|85172.7|85122.7|85167.6|85117.6|41
1615965720000|2021-03-17 07:22:00|85170.6|85120.6|85171.5|85121.5|85171.5|85121.5|85170.1|85120.1|29
1615965730000|2021-03-17 07:22:10|85171.4|85121.4|85174.1|85149.1|85186.4|85149.1|85171.4|85121.4|37
1615965740000|2021-03-17 07:22:20|85174.3|85149.3|85187.2|85137.2|85187.5|85149.3|85173.7|85135.9|24
1615965750000|2021-03-17 07:22:30|85187.1|85137.1|85190.3|85140.3|85190.8|85140.8|85186.6|85136.6|26
1615965760000|2021-03-17 07:22:40|85185.8|85135.8|85178.4|85128.4|85185.8|85138.9|85163.9|85126.8|26
1615965770000|2021-03-17 07:22:50|85177.5|85127.5|85179.8|85129.8|85180.8|85130.8|85174.1|85124.1|38
1615965780000|2021-03-17 07:23:00|85179.9|85129.9|85173|85148|85186.1|85148.3|85171.6|85129.3|36
1615965790000|2021-03-17 07:23:10|85171.3|85146.3|85184.1|85134.1|85185.3|85146.3|85170.8|85131.2|31
1615965800000|2021-03-17 07:23:20|85182.7|85132.7|85181.9|85131.9|85184.5|85134.5|85180.5|85130.5|31
1615965810000|2021-03-17 07:23:30|85182|85132|85174.3|85124.3|85184.2|85134.2|85174.3|85124.3|37
1615965820000|2021-03-17 07:23:40|85174.7|85124.7|85177.2|85127.2|85177.6|85127.6|85174.3|85124.3|31
1615965830000|2021-03-17 07:23:50|85177.5|85127.5|85181.4|85131.4|85183.7|85142.5|85167.5|85126.9|28
1615965840000|2021-03-17 07:24:00|85180|85130|85177.8|85127.8|85182.1|85132.1|85177.2|85127.2|36
1615965850000|2021-03-17 07:24:10|85179.3|85129.3|85174.5|85124.5|85179.6|85129.6|85172.9|85122.9|26
1615965860000|2021-03-17 07:24:20|85173.1|85123.1|85173.7|85123.7|85175.4|85125.4|85173.1|85123.1|33
1615965870000|2021-03-17 07:24:30|85173.9|85123.9|85174.3|85124.3|85175.6|85125.6|85173.2|85123.2|35
1615965880000|2021-03-17 07:24:40|85175.3|85125.3|85179|85129|85180|85138|85163|85124.4|31
1615965890000|2021-03-17 07:24:50|85178.6|85128.6|85173.8|85123.8|85179|85129|85171.7|85121.7|33
1615965900000|2021-03-17 07:25:00|85174.2|85124.2|85169.1|85119.1|85176.7|85126.7|85168.9|85118.9|43
1615965910000|2021-03-17 07:25:10|85169.5|85119.5|85164|85114|85170.1|85120.1|85163.8|85113.8|30
1615965920000|2021-03-17 07:25:20|85163.9|85113.9|85165.8|85115.8|85169.9|85119.9|85163.9|85113.9|29
1615965930000|2021-03-17 07:25:30|85166.5|85116.5|85165.2|85115.2|85166.5|85116.5|85165|85115|23
1615965940000|2021-03-17 07:25:40|85165.3|85115.3|85169.6|85119.6|85170.1|85131.2|85155.6|85115.3|30
1615965950000|2021-03-17 07:25:50|85168.8|85118.8|85170.2|85120.2|85170.5|85120.5|85167.9|85117.9|18
1615965960000|2021-03-17 07:26:00|85169.8|85119.8|85169.4|85119.4|85169.8|85119.8|85168.7|85118.7|15
1615965970000|2021-03-17 07:26:10|85169.1|85119.1|85168.8|85118.8|85169.6|85119.6|85168.8|85118.8|11
1615965980000|2021-03-17 07:26:20|85169.9|85119.9|85135.1|85110.1|85171.1|85121.1|85134.3|85099.2|42
1615965990000|2021-03-17 07:26:30|85136.7|85111.7|85155.8|85105.8|85157.1|85111.7|85135.1|85103.5|32
1615966000000|2021-03-17 07:26:40|85155.3|85105.3|85155.4|85105.4|85159.6|85109.6|85153.9|85103.9|35
1615966010000|2021-03-17 07:26:50|85155.9|85105.9|85157.9|85107.9|85161.1|85111.1|85155.9|85105.9|38
1615966020000|2021-03-17 07:27:00|85156.9|85106.9|85157.2|85107.2|85159.5|85109.5|85156.5|85106.5|31
1615966030000|2021-03-17 07:27:10|85157.4|85107.4|85157.8|85107.8|85158.8|85108.8|85156.6|85106.6|33
1615966040000|2021-03-17 07:27:20|85157.4|85107.4|85157|85107|85158.4|85108.4|85156.5|85106.5|18
1615966050000|2021-03-17 07:27:30|85157.7|85107.7|85157.6|85107.6|85158.6|85108.6|85156.9|85106.9|22
1615966060000|2021-03-17 07:27:40|85157.4|85107.4|85164.4|85114.4|85164.5|85114.5|85157.4|85107.4|38
1615966070000|2021-03-17 07:27:50|85163.8|85113.8|85161.2|85111.2|85164.7|85114.7|85160.3|85110.3|40
1615966080000|2021-03-17 07:28:00|85161.9|85111.9|85163.5|85113.5|85164.1|85114.1|85161.1|85111.1|28
1615966090000|2021-03-17 07:28:10|85161.9|85111.9|85162.4|85112.4|85164.3|85114.3|85161.9|85111.9|28
1615966100000|2021-03-17 07:28:20|85162.1|85112.1|85163|85113|85163.7|85113.7|85162.1|85112.1|12
1615966110000|2021-03-17 07:28:30|85163.1|85113.1|85162.1|85112.1|85163.5|85113.5|85161.9|85111.9|13
1615966120000|2021-03-17 07:28:40|85162.2|85112.2|85162.9|85112.9|85164.9|85114.9|85160.1|85110.1|33
1615966130000|2021-03-17 07:28:50|85162.4|85112.4|85161.2|85111.2|85163.6|85113.6|85160.2|85110.2|31
1615966140000|2021-03-17 07:29:00|85161.1|85111.1|85161|85111|85162.2|85112.2|85159.9|85109.9|16
1615966150000|2021-03-17 07:29:10|85161.9|85111.9|85157.1|85107.1|85161.9|85111.9|85157.1|85107.1|34
1615966160000|2021-03-17 07:29:20|85157.3|85107.3|85157.9|85107.9|85160|85110|85155.4|85105.4|32
1615966170000|2021-03-17 07:29:30|85158.7|85108.7|85158.1|85108.1|85159.6|85109.6|85157.7|85107.7|24
1615966180000|2021-03-17 07:29:40|85157.6|85107.6|85158.6|85108.6|85159.3|85109.3|85157.6|85107.6|27
1615966190000|2021-03-17 07:29:50|85158.5|85108.5|85159.3|85109.3|85159.3|85109.3|85157.7|85107.7|9
1615966200000|2021-03-17 07:30:00|85159.2|85109.2|85155.5|85105.5|85159.8|85109.8|85154.4|85104.4|29
1615966210000|2021-03-17 07:30:10|85154.9|85104.9|85161.7|85111.7|85162.6|85112.6|85154|85104|35
1615966220000|2021-03-17 07:30:20|85161.2|85111.2|85156.8|85106.8|85161.2|85111.2|85156.8|85106.8|39
1615966230000|2021-03-17 07:30:30|85157.4|85107.4|85156.3|85106.3|85159.6|85109.6|85156|85106|35
1615966240000|2021-03-17 07:30:40|85155.9|85105.9|85157.5|85107.5|85159.5|85109.5|85155.1|85105.1|37
1615966250000|2021-03-17 07:30:50|85157.7|85107.7|85155.7|85105.7|85158.8|85108.8|85155.4|85105.4|34
1615966260000|2021-03-17 07:31:00|85155.6|85105.6|85157|85107|85157|85107|85155.6|85105.6|18
1615966270000|2021-03-17 07:31:10|85156.8|85106.8|85156.4|85106.4|85156.8|85106.8|85155.4|85105.4|19
1615966280000|2021-03-17 07:31:20|85156.6|85106.6|85162.7|85112.7|85162.7|85126.1|85147.9|85106.2|37
1615966290000|2021-03-17 07:31:30|85163.6|85113.6|85162.1|85112.1|85163.7|85113.7|85161.3|85111.3|25
1615966300000|2021-03-17 07:31:40|85162.6|85112.6|85143|85118|85162.6|85118|85139.9|85106.3|35
1615966310000|2021-03-17 07:31:50|85144.6|85119.6|85153.6|85103.6|85156.5|85119.6|85144.6|85102.8|19
1615966320000|2021-03-17 07:32:00|85153.7|85103.7|85153.8|85103.8|85155.3|85105.3|85153.3|85103.3|19
1615966330000|2021-03-17 07:32:10|85154.5|85104.5|85153.1|85103.1|85154.8|85104.8|85153.1|85103.1|20
1615966340000|2021-03-17 07:32:20|85153.9|85103.9|85140.2|85115.2|85154.5|85115.4|85139.1|85103.5|21
1615966350000|2021-03-17 07:32:30|85140.3|85115.3|85142.8|85117.8|85159.4|85121.7|85140.3|85102.5|37
1615966360000|2021-03-17 07:32:40|85143|85118|85151.9|85101.9|85155.9|85118|85139|85100.2|36
1615966370000|2021-03-17 07:32:50|85152.1|85102.1|85153.2|85103.2|85153.8|85103.8|85151.6|85101.6|22
1615966380000|2021-03-17 07:33:00|85154|85104|85143.3|85118.3|85158.2|85118.8|85142.9|85104|24
1615966390000|2021-03-17 07:33:10|85143.1|85118.1|85144.2|85119.2|85145.3|85120.3|85142.6|85117.6|14
1615966400000|2021-03-17 07:33:20|85143.7|85118.7|85155.2|85105.2|85155.6|85118.7|85143.7|85104.5|10
1615966410000|2021-03-17 07:33:30|85155|85105|85142.5|85117.5|85155|85118.9|85141.1|85105|17
1615966420000|2021-03-17 07:33:40|85154.5|85104.5|85153.7|85103.7|85155.2|85116.9|85141.3|85103.7|12
1615966430000|2021-03-17 07:33:50|85153|85103|85153.5|85103.5|85153.6|85103.6|85152.2|85102.2|20
1615966440000|2021-03-17 07:34:00|85153.4|85103.4|85139.7|85114.7|85155.3|85116.7|85138.8|85102.9|35
1615966450000|2021-03-17 07:34:10|85139.8|85114.8|85139.9|85114.9|85140.5|85115.5|85139.2|85114.2|19
1615966460000|2021-03-17 07:34:20|85139.7|85114.7|85140.8|85115.8|85140.9|85115.9|85139.7|85114.7|11
1615966470000|2021-03-17 07:34:30|85140.5|85115.5|85152.2|85102.2|85153.3|85121.2|85139.9|85101|33
1615966480000|2021-03-17 07:34:40|85153.3|85103.3|85129.7|85104.7|85153.6|85111.8|85129.1|85091.8|46
1615966490000|2021-03-17 07:34:50|85129|85104|85127.6|85102.6|85130.7|85105.7|85127.6|85102.6|19
1615966500000|2021-03-17 07:35:00|85125.4|85100.4|85127.4|85102.4|85139.8|85104.1|85124.1|85087.3|23
1615966510000|2021-03-17 07:35:10|85128.2|85103.2|85127.3|85102.3|85128.2|85103.2|85126.7|85101.7|31
1615966520000|2021-03-17 07:35:20|85127.2|85102.2|85126.7|85101.7|85127.8|85102.8|85126.7|85101.7|29
1615966530000|2021-03-17 07:35:30|85126.8|85101.8|85127.4|85102.4|85127.4|85102.4|85126.3|85101.3|18
1615966540000|2021-03-17 07:35:40|85127.8|85102.8|85124.8|85099.8|85127.8|85102.8|85123.9|85098.9|27
1615966550000|2021-03-17 07:35:50|85126.2|85101.2|85122.6|85097.6|85126.8|85101.8|85121.6|85096.6|38
1615966560000|2021-03-17 07:36:00|85122.3|85097.3|85122.4|85097.4|85122.8|85097.8|85121|85096|30
1615966570000|2021-03-17 07:36:10|85122.3|85097.3|85123.7|85098.7|85124.4|85099.4|85122.3|85097.3|22
1615966580000|2021-03-17 07:36:20|85123|85098|85122.6|85097.6|85123.4|85098.4|85122|85097|16
1615966590000|2021-03-17 07:36:30|85134.7|85084.7|85132.1|85082.1|85134.7|85096|85117.9|85082.1|31
1615966600000|2021-03-17 07:36:40|85131.9|85081.9|85123.8|85098.8|85136.2|85100.4|85121.4|85081.9|43
1615966610000|2021-03-17 07:36:50|85123.7|85098.7|85123.6|85098.6|85124.2|85099.2|85123.5|85098.5|12
1615966620000|2021-03-17 07:37:00|85123.7|85098.7|85135.8|85085.8|85136.3|85099|85123.7|85085.6|10
1615966630000|2021-03-17 07:37:10|85135.9|85085.9|85135.4|85085.4|85136.1|85086.1|85134.4|85084.4|14
1615966640000|2021-03-17 07:37:20|85135.6|85085.6|85130|85105|85141.7|85105.5|85129.4|85085.5|22
1615966650000|2021-03-17 07:37:30|85131.3|85106.3|85146.6|85096.6|85146.6|85107.8|85130.9|85094.9|28
1615966660000|2021-03-17 07:37:40|85146.7|85096.7|85155.6|85105.6|85156.1|85112.6|85133.8|85096.4|23
1615966670000|2021-03-17 07:37:50|85155.3|85105.3|85155|85105|85155.9|85105.9|85153.8|85103.8|28
1615966680000|2021-03-17 07:38:00|85154.8|85104.8|85154|85104|85156|85106|85153.3|85103.3|26
1615966690000|2021-03-17 07:38:10|85155.5|85105.5|85141.9|85116.9|85155.5|85118.8|85141.4|85105.5|24
1615966700000|2021-03-17 07:38:20|85142.5|85117.5|85150.6|85100.6|85152.4|85118.8|85136.4|85100.6|24
1615966710000|2021-03-17 07:38:30|85151.2|85101.2|85148|85098|85151.2|85111.4|85132|85095.5|42
1615966720000|2021-03-17 07:38:40|85147.9|85097.9|85140.9|85115.9|85150.9|85116.7|85138.6|85097.5|36
1615966730000|2021-03-17 07:38:50|85140.4|85115.4|85147.9|85097.9|85148.3|85115.4|85135|85097.7|22
1615966740000|2021-03-17 07:39:00|85147.7|85097.7|85135.5|85110.5|85147.9|85110.7|85135|85097.7|16
1615966750000|2021-03-17 07:39:10|85135.7|85110.7|85140.6|85090.6|85140.7|85110.7|85128.5|85090.6|30
1615966760000|2021-03-17 07:39:20|85141|85091|85131.6|85106.6|85144|85107|85130.4|85091|33
1615966770000|2021-03-17 07:39:30|85131.5|85106.5|85131.3|85106.3|85131.7|85106.7|85130.2|85105.2|25
1615966780000|2021-03-17 07:39:40|85131.5|85106.5|85140.4|85090.4|85149.8|85109.4|85131.5|85089.6|41
1615966790000|2021-03-17 07:39:50|85140|85090|85131.8|85106.8|85140|85110.1|85127.9|85089.8|46
1615966800000|2021-03-17 07:40:00|85131.3|85106.3|85130|85105|85132.8|85107.8|85127|85102|53
1615966810000|2021-03-17 07:40:10|85129|85104|85131.1|85106.1|85131.7|85106.7|85129|85104|49
1615966820000|2021-03-17 07:40:20|85131.6|85106.6|85133.6|85108.6|85135.2|85110.2|85131.6|85106.6|38
1615966830000|2021-03-17 07:40:30|85133.8|85108.8|85136.9|85111.9|85137.8|85112.8|85132.9|85107.9|35
1615966840000|2021-03-17 07:40:40|85133.7|85108.7|85131.6|85106.6|85135.7|85110.7|85130.9|85105.9|30
1615966850000|2021-03-17 07:40:50|85131.8|85106.8|85135.1|85110.1|85136.4|85111.4|85131.8|85106.8|31
1615966860000|2021-03-17 07:41:00|85134.6|85109.6|85133.4|85108.4|85135.2|85110.2|85132.4|85107.4|27
1615966870000|2021-03-17 07:41:10|85133.2|85108.2|85138.9|85113.9|85139.9|85114.9|85132.9|85107.9|37
1615966880000|2021-03-17 07:41:20|85139|85114|85138.7|85113.7|85140.3|85115.3|85137.6|85112.6|22
1615966890000|2021-03-17 07:41:30|85138.6|85113.6|85138.3|85113.3|85139.4|85114.4|85138|85113|26
1615966900000|2021-03-17 07:41:40|85138.4|85113.4|85136.8|85111.8|85138.4|85113.4|85135.6|85110.6|21
1615966910000|2021-03-17 07:41:50|85136.2|85111.2|85137|85112|85137|85112|85135.9|85110.9|6
1615966920000|2021-03-17 07:42:00|85137.2|85112.2|85137.9|85112.9|85137.9|85112.9|85136.7|85111.7|8
1615966930000|2021-03-17 07:42:10|85137.8|85112.8|85146.7|85121.7|85161.5|85123.8|85137.8|85105.6|27
1615966940000|2021-03-17 07:42:20|85147.4|85122.4|85152.9|85127.9|85154.3|85129.3|85147.4|85122.4|25
1615966950000|2021-03-17 07:42:30|85152.4|85127.4|85153.7|85128.7|85153.8|85128.8|85152.4|85127.4|24
1615966960000|2021-03-17 07:42:40|85153.8|85128.8|85154.5|85129.5|85154.5|85129.5|85153.8|85128.8|8
1615966970000|2021-03-17 07:42:50|85154.3|85129.3|85155|85130|85155.8|85130.8|85152.8|85127.8|14
1615966980000|2021-03-17 07:43:00|85155.1|85130.1|85153.4|85128.4|85156.2|85131.2|85153.2|85128.2|25
1615966990000|2021-03-17 07:43:10|85153|85128|85152.7|85127.7|85153.6|85128.6|85152.4|85127.4|16
1615967000000|2021-03-17 07:43:20|85153|85128|85151.2|85126.2|85153.2|85128.2|85149.2|85124.2|31
1615967010000|2021-03-17 07:43:30|85151.7|85126.7|85150.5|85125.5|85151.7|85126.7|85150|85125|18
1615967020000|2021-03-17 07:43:40|85150.3|85125.3|85148.9|85123.9|85151.1|85126.1|85148.3|85123.3|22
1615967030000|2021-03-17 07:43:50|85148.7|85123.7|85147.9|85122.9|85148.9|85123.9|85147.2|85122.2|12
1615967040000|2021-03-17 07:44:00|85147.5|85122.5|85151.8|85126.8|85156.5|85131.5|85147|85122|39
1615967050000|2021-03-17 07:44:10|85151.7|85126.7|85152.2|85127.2|85153|85128|85151.6|85126.6|13
1615967060000|2021-03-17 07:44:20|85152.9|85127.9|85155|85130|85156.7|85131.7|85152|85127|26
1615967070000|2021-03-17 07:44:30|85156|85131|85153.7|85128.7|85157|85132|85153.5|85128.5|41
1615967080000|2021-03-17 07:44:40|85153.6|85128.6|85153.3|85128.3|85153.6|85128.6|85150.6|85125.6|38
1615967090000|2021-03-17 07:44:50|85152.9|85127.9|85154.5|85129.5|85154.7|85129.7|85151.6|85126.6|46
1615967100000|2021-03-17 07:45:00|85154.4|85129.4|85155|85130|85156.6|85131.6|85154.2|85129.2|34
1615967110000|2021-03-17 07:45:10|85154.5|85129.5|85155|85130|85155.1|85130.1|85154|85129|21
1615967120000|2021-03-17 07:45:20|85154.9|85129.9|85157.1|85132.1|85157.5|85132.5|85154.6|85129.6|31
1615967130000|2021-03-17 07:45:30|85157|85132|85159.3|85134.3|85159.7|85134.7|85156.4|85131.4|40
1615967140000|2021-03-17 07:45:40|85159.4|85134.4|85155.6|85130.6|85160.7|85135.7|85155.5|85130.5|43
1615967150000|2021-03-17 07:45:50|85156.6|85131.6|85162.8|85137.8|85165.9|85140.9|85155.7|85130.7|33
1615967160000|2021-03-17 07:46:00|85163.1|85138.1|85164.5|85139.5|85166.1|85141.1|85162.9|85137.9|47
1615967170000|2021-03-17 07:46:10|85163.9|85138.9|85164.8|85139.8|85167.3|85142.3|85163.7|85138.7|39
1615967180000|2021-03-17 07:46:20|85163.8|85138.8|85162.4|85137.4|85163.8|85138.8|85162.2|85137.2|32
1615967190000|2021-03-17 07:46:30|85162.3|85137.3|85160.1|85135.1|85162.7|85137.7|85159.1|85134.1|36
1615967200000|2021-03-17 07:46:40|85160|85135|85152.6|85127.6|85160.1|85135.1|85152.6|85127.6|48
1615967210000|2021-03-17 07:46:50|85152.8|85127.8|85157.1|85132.1|85157.1|85132.1|85151.8|85126.8|36
1615967220000|2021-03-17 07:47:00|85156.4|85131.4|85155.8|85130.8|85156.8|85131.8|85155.2|85130.2|18
1615967230000|2021-03-17 07:47:10|85155.6|85130.6|85160.6|85135.6|85162.5|85137.5|85155.6|85130.6|32
1615967240000|2021-03-17 07:47:20|85160.3|85135.3|85164.3|85139.3|85165.5|85140.5|85160.3|85135.3|30
1615967250000|2021-03-17 07:47:30|85165.4|85140.4|85165.5|85140.5|85166.7|85141.7|85164|85139|29
1615967260000|2021-03-17 07:47:40|85165.7|85140.7|85163.7|85138.7|85165.9|85140.9|85163.1|85138.1|36
1615967270000|2021-03-17 07:47:50|85163.3|85138.3|85159.4|85134.4|85163.3|85138.3|85158.8|85133.8|30
1615967280000|2021-03-17 07:48:00|85159.7|85134.7|85159.5|85134.5|85160.5|85135.5|85159|85134|17
1615967290000|2021-03-17 07:48:10|85159.9|85134.9|85153.8|85128.8|85160|85135|85151.3|85126.3|35
1615967300000|2021-03-17 07:48:20|85154.3|85129.3|85154.2|85129.2|85155.3|85130.3|85153.2|85128.2|18
1615967310000|2021-03-17 07:48:30|85154.3|85129.3|85154.7|85129.7|85156.3|85131.3|85154.3|85129.3|25
1615967320000|2021-03-17 07:48:40|85154.5|85129.5|85152.8|85127.8|85157.2|85132.2|85152.8|85127.8|19
1615967330000|2021-03-17 07:48:50|85151|85126|85152.3|85127.3|85154.8|85129.8|85151|85126|12
1615967340000|2021-03-17 07:49:00|85151.9|85126.9|85154|85129|85154|85129|85151.9|85126.9|14
1615967350000|2021-03-17 07:49:10|85153.9|85128.9|85157.4|85132.4|85158.1|85133.1|85153.7|85128.7|24
1615967360000|2021-03-17 07:49:20|85156.4|85131.4|85154.1|85129.1|85157.5|85132.5|85153.9|85128.9|15
1615967370000|2021-03-17 07:49:30|85153.6|85128.6|85161.3|85136.3|85161.5|85136.5|85153.6|85128.6|21
1615967380000|2021-03-17 07:49:40|85161.1|85136.1|85159.5|85134.5|85161.1|85136.1|85158.9|85133.9|11
1615967390000|2021-03-17 07:49:50|85159.8|85134.8|85160.2|85135.2|85161.1|85136.1|85159.8|85134.8|24
1615967400000|2021-03-17 07:50:00|85160|85135|85164.6|85139.6|85165.3|85140.3|85160|85135|48
1615967410000|2021-03-17 07:50:10|85164.8|85139.8|85164.8|85139.8|85165.9|85140.9|85163.4|85138.4|34
1615967420000|2021-03-17 07:50:20|85164.3|85139.3|85166.9|85141.9|85167.4|85142.4|85164|85139|17
1615967430000|2021-03-17 07:50:30|85167.1|85142.1|85169.3|85144.3|85170.5|85145.5|85166.3|85141.3|28
1615967440000|2021-03-17 07:50:40|85170|85145|85166|85141|85170|85145|85166|85141|22
1615967450000|2021-03-17 07:50:50|85165.9|85140.9|85166.2|85141.2|85166.6|85141.6|85165.7|85140.7|17
1615967460000|2021-03-17 07:51:00|85166.3|85141.3|85165|85140|85166.5|85141.5|85164.6|85139.6|21
1615967470000|2021-03-17 07:51:10|85165.1|85140.1|85164.6|85139.6|85165.9|85140.9|85164.4|85139.4|17
1615967480000|2021-03-17 07:51:20|85164.5|85139.5|85161.8|85136.8|85165.5|85140.5|85161.5|85136.5|29
1615967490000|2021-03-17 07:51:30|85161.9|85136.9|85160.3|85135.3|85162.2|85137.2|85159.6|85134.6|18
1615967500000|2021-03-17 07:51:40|85160.6|85135.6|85160.5|85135.5|85162.2|85137.2|85160.4|85135.4|22
1615967510000|2021-03-17 07:51:50|85160.6|85135.6|85163|85138|85163.4|85138.4|85160.3|85135.3|24
1615967520000|2021-03-17 07:52:00|85163.4|85138.4|85163.6|85138.6|85164.6|85139.6|85163.4|85138.4|16
1615967530000|2021-03-17 07:52:10|85164|85139|85164.5|85139.5|85165.3|85140.3|85163.4|85138.4|20
1615967540000|2021-03-17 07:52:20|85164.6|85139.6|85164.5|85139.5|85165.1|85140.1|85164.5|85139.5|6
1615967550000|2021-03-17 07:52:30|85164.8|85139.8|85161.5|85136.5|85165.4|85140.4|85160.7|85135.7|28
1615967560000|2021-03-17 07:52:40|85161.7|85136.7|85160.5|85135.5|85161.9|85136.9|85160.5|85135.5|10
1615967570000|2021-03-17 07:52:50|85160.4|85135.4|85159.4|85134.4|85160.8|85135.8|85159.3|85134.3|19
1615967580000|2021-03-17 07:53:00|85159.1|85134.1|85160.5|85135.5|85161.4|85136.4|85159.1|85134.1|17
1615967590000|2021-03-17 07:53:10|85161.3|85136.3|85157.7|85132.7|85161.3|85136.3|85157|85132|24
1615967600000|2021-03-17 07:53:20|85157.5|85132.5|85158.4|85133.4|85158.8|85133.8|85156.3|85131.3|24
1615967610000|2021-03-17 07:53:30|85158.3|85133.3|85157|85132|85159|85134|85157|85132|19
1615967620000|2021-03-17 07:53:40|85157.1|85132.1|85161.4|85136.4|85161.5|85136.5|85157.1|85132.1|18
1615967630000|2021-03-17 07:53:50|85161.5|85136.5|85164.9|85139.9|85166.1|85141.1|85161.5|85136.5|28
1615967640000|2021-03-17 07:54:00|85165.4|85140.4|85171|85146|85171.6|85146.6|85164.7|85139.7|28
1615967650000|2021-03-17 07:54:10|85172.1|85147.1|85172.7|85147.7|85174.9|85149.9|85172|85147|37
1615967660000|2021-03-17 07:54:20|85172.6|85147.6|85173.4|85148.4|85174.5|85149.5|85172.2|85147.2|25
1615967670000|2021-03-17 07:54:30|85173.5|85148.5|85173.7|85148.7|85174.5|85149.5|85173.5|85148.5|18
1615967680000|2021-03-17 07:54:40|85173.5|85148.5|85172.6|85147.6|85173.9|85148.9|85172.5|85147.5|11
1615967690000|2021-03-17 07:54:50|85173|85148|85172.2|85147.2|85173.7|85148.7|85171|85146|31
1615967700000|2021-03-17 07:55:00|85172.3|85147.3|85168.9|85143.9|85172.4|85147.4|85166.6|85141.6|28
1615967710000|2021-03-17 07:55:10|85168.7|85143.7|85169.3|85144.3|85170.1|85145.1|85167.8|85142.8|25
1615967720000|2021-03-17 07:55:20|85169.1|85144.1|85178.2|85153.2|85179.6|85154.6|85168.8|85143.8|22
1615967730000|2021-03-17 07:55:30|85178.6|85153.6|85179.4|85154.4|85180.1|85155.1|85177.8|85152.8|32
1615967740000|2021-03-17 07:55:40|85179.6|85154.6|85179.4|85154.4|85179.6|85154.6|85179|85154|15
1615967750000|2021-03-17 07:55:50|85179.5|85154.5|85177.3|85152.3|85179.7|85154.7|85177.3|85152.3|17
1615967760000|2021-03-17 07:56:00|85176.9|85151.9|85176.4|85151.4|85178.3|85153.3|85174.6|85149.6|28
1615967770000|2021-03-17 07:56:10|85175.8|85150.8|85175|85150|85175.8|85150.8|85174.4|85149.4|14
1615967780000|2021-03-17 07:56:20|85175.7|85150.7|85182.6|85157.6|85182.7|85157.7|85175.5|85150.5|30
1615967790000|2021-03-17 07:56:30|85180.9|85155.9|85184|85159|85195.7|85161.5|85179.5|85145.7|41
1615967800000|2021-03-17 07:56:40|85185|85160|85185.5|85160.5|85187.2|85162.2|85184.4|85159.4|36
1615967810000|2021-03-17 07:56:50|85185.6|85160.6|85189.7|85164.7|85191.7|85166.7|85185|85160|34
1615967820000|2021-03-17 07:57:00|85189.8|85164.8|85188.4|85163.4|85190.1|85165.1|85188.2|85163.2|31
1615967830000|2021-03-17 07:57:10|85188.7|85163.7|85189.5|85164.5|85189.6|85164.6|85186.8|85161.8|36
1615967840000|2021-03-17 07:57:20|85189.2|85164.2|85188.6|85163.6|85189.5|85164.5|85187.7|85162.7|28
1615967850000|2021-03-17 07:57:30|85188.2|85163.2|85186.5|85161.5|85188.9|85163.9|85186|85161|38
1615967860000|2021-03-17 07:57:40|85186.4|85161.4|85182.3|85157.3|85186.4|85161.4|85181.9|85156.9|35
1615967870000|2021-03-17 07:57:50|85183.2|85158.2|85181.9|85156.9|85183.2|85158.2|85181.9|85156.9|21
1615967880000|2021-03-17 07:58:00|85182.1|85157.1|85177.6|85152.6|85182.1|85157.1|85175.5|85150.5|32
1615967890000|2021-03-17 07:58:10|85176.9|85151.9|85176.9|85151.9|85178.1|85153.1|85176.6|85151.6|33
1615967900000|2021-03-17 07:58:20|85176.3|85151.3|85178.6|85153.6|85178.6|85153.6|85176.3|85151.3|19
1615967910000|2021-03-17 07:58:30|85178.7|85153.7|85175.6|85150.6|85178.7|85153.7|85172.3|85147.3|40
1615967920000|2021-03-17 07:58:40|85175.4|85150.4|85181.4|85156.4|85181.7|85156.7|85173.8|85148.8|46
1615967930000|2021-03-17 07:58:50|85181|85156|85182.8|85157.8|85195.9|85158.5|85180.6|85144.8|31
1615967940000|2021-03-17 07:59:00|85182.9|85157.9|85189.4|85164.4|85191.3|85166.3|85180.7|85155.7|46
1615967950000|2021-03-17 07:59:10|85192.2|85167.2|85188.7|85163.7|85192.2|85167.2|85188.2|85163.2|42
1615967960000|2021-03-17 07:59:20|85188.6|85163.6|85181.1|85156.1|85188.6|85163.6|85179.3|85154.3|45
1615967970000|2021-03-17 07:59:30|85180.6|85155.6|85185.6|85160.6|85187.5|85162.5|85180.3|85155.3|62
1615967980000|2021-03-17 07:59:40|85185.8|85160.8|85197|85172|85201.7|85176.7|85185.2|85160.2|51
1615967990000|2021-03-17 07:59:50|85196.9|85171.9|85193.8|85168.8|85197.5|85172.5|85193.6|85168.6|37
1615968000000|2021-03-17 08:00:00|85193.7|85168.7|85196.1|85171.1|85197.6|85172.6|85191.3|85166.3|61
1615968010000|2021-03-17 08:00:10|85196.3|85171.3|85198.9|85173.9|85199|85174|85193.5|85168.5|54
1615968020000|2021-03-17 08:00:20|85198.8|85173.8|85194|85169|85199.7|85174.7|85194|85169|48
1615968030000|2021-03-17 08:00:30|85193.8|85168.8|85195.2|85170.2|85197.8|85172.8|85193.8|85168.8|47
1615968040000|2021-03-17 08:00:40|85194.3|85169.3|85191.9|85166.9|85195.2|85170.2|85190.5|85165.5|52
1615968050000|2021-03-17 08:00:50|85191.5|85166.5|85194.9|85169.9|85195.5|85170.5|85191.5|85166.5|42
1615968060000|2021-03-17 08:01:00|85195.6|85170.6|85189|85164|85197.5|85172.5|85187.9|85162.9|53
1615968070000|2021-03-17 08:01:10|85189.5|85164.5|85187|85162|85190.8|85165.8|85183.6|85158.6|52
1615968080000|2021-03-17 08:01:20|85186.8|85161.8|85188.5|85163.5|85191.4|85166.4|85185.5|85160.5|47
1615968090000|2021-03-17 08:01:30|85188.3|85163.3|85188.9|85163.9|85189.2|85164.2|85186|85161|39
1615968100000|2021-03-17 08:01:40|85189.1|85164.1|85198.5|85173.5|85199.4|85174.4|85189|85164|51
1615968110000|2021-03-17 08:01:50|85198.3|85173.3|85196.6|85171.6|85199.7|85174.7|85193.8|85168.8|53
1615968120000|2021-03-17 08:02:00|85197.5|85172.5|85200|85175|85200.4|85175.4|85195.8|85170.8|52
1615968130000|2021-03-17 08:02:10|85199.2|85174.2|85200.1|85175.1|85200.7|85175.7|85195.3|85170.3|49
1615968140000|2021-03-17 08:02:20|85200.4|85175.4|85197.8|85172.8|85201.4|85176.4|85197.8|85172.8|38
1615968150000|2021-03-17 08:02:30|85198.4|85173.4|85191|85166|85198.4|85173.4|85190.5|85165.5|39
1615968160000|2021-03-17 08:02:40|85190.9|85165.9|85196.5|85171.5|85196.5|85171.5|85189.9|85164.9|45
1615968170000|2021-03-17 08:02:50|85193.7|85168.7|85201.2|85176.2|85201.4|85176.4|85193.7|85168.7|38
1615968180000|2021-03-17 08:03:00|85200.8|85175.8|85200.5|85175.5|85201.4|85176.4|85198.9|85173.9|28
1615968190000|2021-03-17 08:03:10|85200.7|85175.7|85200.8|85175.8|85201|85176|85198.3|85173.3|37
1615968200000|2021-03-17 08:03:20|85200.9|85175.9|85201.2|85176.2|85202.1|85177.1|85199.5|85174.5|24
1615968210000|2021-03-17 08:03:30|85201|85176|85199.2|85174.2|85201|85176|85198.5|85173.5|15
1615968220000|2021-03-17 08:03:40|85199.8|85174.8|85202.7|85177.7|85204.3|85179.3|85198.6|85173.6|33
1615968230000|2021-03-17 08:03:50|85203|85178|85203.8|85178.8|85204|85179|85201.8|85176.8|30
1615968240000|2021-03-17 08:04:00|85203.9|85178.9|85198.8|85173.8|85205.2|85180.2|85195.7|85170.7|58
1615968250000|2021-03-17 08:04:10|85199.1|85174.1|85199.4|85174.4|85200.7|85175.7|85199.1|85174.1|29
1615968260000|2021-03-17 08:04:20|85199|85174|85200.5|85175.5|85201.2|85176.2|85198.8|85173.8|28
1615968270000|2021-03-17 08:04:30|85200.4|85175.4|85200.5|85175.5|85201.1|85176.1|85199.1|85174.1|31
1615968280000|2021-03-17 08:04:40|85200.3|85175.3|85199.3|85174.3|85201.7|85176.7|85198.2|85173.2|36
1615968290000|2021-03-17 08:04:50|85198.9|85173.9|85197.9|85172.9|85199.8|85174.8|85197.5|85172.5|29
1615968300000|2021-03-17 08:05:00|85198|85173|85201.4|85176.4|85201.4|85176.4|85194.2|85169.2|43
1615968310000|2021-03-17 08:05:10|85201.5|85176.5|85208.4|85183.4|85210.7|85185.7|85201.3|85176.3|53
1615968320000|2021-03-17 08:05:20|85208.2|85183.2|85206.6|85181.6|85208.9|85183.9|85205.8|85180.8|51
1615968330000|2021-03-17 08:05:30|85206.3|85181.3|85209.4|85184.4|85209.7|85184.7|85205.3|85180.3|44
1615968340000|2021-03-17 08:05:40|85209.3|85184.3|85207.8|85182.8|85209.4|85184.4|85207.5|85182.5|46
1615968350000|2021-03-17 08:05:50|85207.7|85182.7|85209|85184|85211|85186|85207.7|85182.7|38
1615968360000|2021-03-17 08:06:00|85209.2|85184.2|85210|85185|85210.3|85185.3|85207.4|85182.4|46
1615968370000|2021-03-17 08:06:10|85209.8|85184.8|85212.1|85187.1|85212.3|85187.3|85208.3|85183.3|48
1615968380000|2021-03-17 08:06:20|85211.5|85186.5|85223.5|85198.5|85224.6|85199.6|85211|85186|56
1615968390000|2021-03-17 08:06:30|85224.1|85199.1|85224.7|85199.7|85226.6|85201.6|85223.2|85198.2|46
1615968400000|2021-03-17 08:06:40|85224.1|85199.1|85226.1|85201.1|85227|85202|85222.3|85197.3|45
1615968410000|2021-03-17 08:06:50|85226.4|85201.4|85227.6|85202.6|85229.7|85204.7|85226.3|85201.3|41
1615968420000|2021-03-17 08:07:00|85227.3|85202.3|85221.1|85196.1|85227.5|85202.5|85220.6|85195.6|39
1615968430000|2021-03-17 08:07:10|85221.2|85196.2|85218|85193|85222.4|85197.4|85216.5|85191.5|50
1615968440000|2021-03-17 08:07:20|85216.5|85191.5|85221.2|85196.2|85221.2|85196.2|85215.6|85190.6|45
1615968450000|2021-03-17 08:07:30|85220.9|85195.9|85228.8|85203.8|85228.8|85203.8|85219.7|85194.7|45
1615968460000|2021-03-17 08:07:40|85227.8|85202.8|85229.2|85204.2|85230.9|85205.9|85227.6|85202.6|37
1615968470000|2021-03-17 08:07:50|85229.3|85204.3|85226.9|85201.9|85230.3|85205.3|85223.5|85198.5|42
1615968480000|2021-03-17 08:08:00|85226.7|85201.7|85223.7|85198.7|85227|85202|85223.4|85198.4|27
1615968490000|2021-03-17 08:08:10|85223.4|85198.4|85224|85199|85224.5|85199.5|85223.3|85198.3|27
1615968500000|2021-03-17 08:08:20|85224.5|85199.5|85225.9|85200.9|85226.3|85201.3|85224.5|85199.5|25
1615968510000|2021-03-17 08:08:30|85225.5|85200.5|85229.9|85204.9|85230.8|85205.8|85225.1|85200.1|31
1615968520000|2021-03-17 08:08:40|85229.3|85204.3|85224.4|85199.4|85230.2|85205.2|85224.4|85199.4|35
1615968530000|2021-03-17 08:08:50|85224.5|85199.5|85223.5|85198.5|85224.5|85199.5|85221.6|85196.6|34
1615968540000|2021-03-17 08:09:00|85222|85197|85222.5|85197.5|85223.1|85198.1|85220.4|85195.4|32
1615968550000|2021-03-17 08:09:10|85223|85198|85223.5|85198.5|85224.4|85199.4|85221.8|85196.8|34
1615968560000|2021-03-17 08:09:20|85223.6|85198.6|85224.1|85199.1|85224.7|85199.7|85223.1|85198.1|21
1615968570000|2021-03-17 08:09:30|85224.8|85199.8|85225.4|85200.4|85228.9|85203.9|85224.8|85199.8|45
1615968580000|2021-03-17 08:09:40|85225.6|85200.6|85225.9|85200.9|85225.9|85200.9|85224.5|85199.5|21
1615968590000|2021-03-17 08:09:50|85226.3|85201.3|85223.8|85198.8|85226.3|85201.3|85223.8|85198.8|26
1615968600000|2021-03-17 08:10:00|85223.7|85198.7|85228.3|85203.3|85228.3|85203.3|85223.3|85198.3|44
1615968610000|2021-03-17 08:10:10|85226.8|85201.8|85229.2|85204.2|85231.4|85206.4|85226.6|85201.6|38
1615968620000|2021-03-17 08:10:20|85229.3|85204.3|85235.9|85210.9|85236.1|85211.1|85226.7|85201.7|48
1615968630000|2021-03-17 08:10:30|85235.6|85210.6|85234.4|85209.4|85236.2|85211.2|85233.7|85208.7|46
1615968640000|2021-03-17 08:10:40|85234.7|85209.7|85235.6|85210.6|85235.6|85210.6|85234.6|85209.6|26
1615968650000|2021-03-17 08:10:50|85235.7|85210.7|85232|85207|85235.8|85210.8|85231.8|85206.8|23
1615968660000|2021-03-17 08:11:00|85232.1|85207.1|85231.4|85206.4|85232.1|85207.1|85230.9|85205.9|17
1615968670000|2021-03-17 08:11:10|85231.5|85206.5|85219.7|85194.7|85231.6|85206.6|85219.2|85194.2|44
1615968680000|2021-03-17 08:11:20|85220.7|85195.7|85218.8|85193.8|85222.3|85197.3|85218.8|85193.8|33
1615968690000|2021-03-17 08:11:30|85219.2|85194.2|85216|85191|85219.2|85194.2|85214.6|85189.6|31
1615968700000|2021-03-17 08:11:40|85215.4|85190.4|85214.3|85189.3|85215.6|85190.6|85214.1|85189.1|32
1615968710000|2021-03-17 08:11:50|85214.1|85189.1|85215.1|85190.1|85218.6|85193.6|85213.8|85188.8|30
1615968720000|2021-03-17 08:12:00|85214.9|85189.9|85220.7|85195.7|85220.7|85195.7|85213|85188|44
1615968730000|2021-03-17 08:12:10|85220.3|85195.3|85215.9|85190.9|85221.1|85196.1|85213.5|85188.5|40
1615968740000|2021-03-17 08:12:20|85216|85191|85213.1|85188.1|85216.6|85191.6|85212.6|85187.6|36
1615968750000|2021-03-17 08:12:30|85211|85186|85207.9|85182.9|85212.1|85187.1|85207.8|85182.8|40
1615968760000|2021-03-17 08:12:40|85207.7|85182.7|85209.8|85184.8|85210.5|85185.5|85207.7|85182.7|29
1615968770000|2021-03-17 08:12:50|85209.9|85184.9|85211.3|85186.3|85212.7|85187.7|85209.2|85184.2|37
1615968780000|2021-03-17 08:13:00|85210.8|85185.8|85207.2|85182.2|85212.2|85187.2|85207.2|85182.2|34
1615968790000|2021-03-17 08:13:10|85206|85181|85204.5|85179.5|85208.3|85183.3|85204.5|85179.5|33
1615968800000|2021-03-17 08:13:20|85204.4|85179.4|85202.4|85177.4|85204.4|85179.4|85201.3|85176.3|37
1615968810000|2021-03-17 08:13:30|85202.7|85177.7|85202.7|85177.7|85203.2|85178.2|85202.3|85177.3|22
1615968820000|2021-03-17 08:13:40|85202.9|85177.9|85203.2|85178.2|85203.2|85178.2|85202.2|85177.2|15
1615968830000|2021-03-17 08:13:50|85202.9|85177.9|85200.8|85175.8|85203.2|85178.2|85200.8|85175.8|21
1615968840000|2021-03-17 08:14:00|85200.9|85175.9|85198.1|85173.1|85201.7|85176.7|85198|85173|34
1615968850000|2021-03-17 08:14:10|85198|85173|85198.4|85173.4|85198.8|85173.8|85197.7|85172.7|23
1615968860000|2021-03-17 08:14:20|85198.2|85173.2|85198.7|85173.7|85199.6|85174.6|85197.8|85172.8|21
1615968870000|2021-03-17 08:14:30|85198.6|85173.6|85199.3|85174.3|85199.3|85174.3|85196.7|85171.7|21
1615968880000|2021-03-17 08:14:40|85198.6|85173.6|85197.4|85172.4|85200.4|85175.4|85196.6|85171.6|40
1615968890000|2021-03-17 08:14:50|85197.7|85172.7|85197.1|85172.1|85197.8|85172.8|85196.9|85171.9|26
1615968900000|2021-03-17 08:15:00|85197.4|85172.4|85198.1|85173.1|85198.9|85173.9|85197.3|85172.3|22
1615968910000|2021-03-17 08:15:10|85198.2|85173.2|85199.2|85174.2|85200.7|85175.7|85197.8|85172.8|29
1615968920000|2021-03-17 08:15:20|85199.3|85174.3|85197.3|85172.3|85200.8|85175.8|85197.2|85172.2|38
1615968930000|2021-03-17 08:15:30|85197|85172|85197.6|85172.6|85197.6|85172.6|85195.6|85170.6|28
1615968940000|2021-03-17 08:15:40|85197.5|85172.5|85197.4|85172.4|85199.7|85174.7|85197.1|85172.1|27
1615968950000|2021-03-17 08:15:50|85197.5|85172.5|85198|85173|85198.8|85173.8|85196.5|85171.5|17
1615968960000|2021-03-17 08:16:00|85197.4|85172.4|85197.4|85172.4|85198.2|85173.2|85197.2|85172.2|16
1615968970000|2021-03-17 08:16:10|85197.3|85172.3|85193.3|85168.3|85197.9|85172.9|85192.6|85167.6|37
1615968980000|2021-03-17 08:16:20|85193.7|85168.7|85195.3|85170.3|85196.1|85171.1|85193.4|85168.4|34
1615968990000|2021-03-17 08:16:30|85194.4|85169.4|85194.1|85169.1|85195.2|85170.2|85194.1|85169.1|18
1615969000000|2021-03-17 08:16:40|85194|85169|85202.6|85177.6|85202.8|85177.8|85193.9|85168.9|26
1615969010000|2021-03-17 08:16:50|85202.5|85177.5|85202.5|85177.5|85204.1|85179.1|85200.4|85175.4|29
1615969020000|2021-03-17 08:17:00|85202.4|85177.4|85198.8|85173.8|85204.3|85179.3|85198.8|85173.8|27
1615969030000|2021-03-17 08:17:10|85198.4|85173.4|85192.9|85167.9|85199|85174|85192.8|85167.8|32
1615969040000|2021-03-17 08:17:20|85193|85168|85192.5|85167.5|85193.8|85168.8|85191.4|85166.4|38
1615969050000|2021-03-17 08:17:30|85192.6|85167.6|85194.1|85169.1|85196.3|85171.3|85192.6|85167.6|28
1615969060000|2021-03-17 08:17:40|85194.7|85169.7|85200.6|85175.6|85200.6|85175.6|85194.6|85169.6|20
1615969070000|2021-03-17 08:17:50|85199.9|85174.9|85197.2|85172.2|85206.2|85181.2|85196.2|85171.2|45
1615969080000|2021-03-17 08:18:00|85197.3|85172.3|85199.7|85174.7|85200|85175|85197.2|85172.2|34
1615969090000|2021-03-17 08:18:10|85199.4|85174.4|85203.7|85178.7|85203.7|85178.7|85198.7|85173.7|32
1615969100000|2021-03-17 08:18:20|85203.8|85178.8|85202.6|85177.6|85204.2|85179.2|85202.6|85177.6|28
1615969110000|2021-03-17 08:18:30|85202.8|85177.8|85202.4|85177.4|85203.2|85178.2|85200.5|85175.5|34
1615969120000|2021-03-17 08:18:40|85202.2|85177.2|85206.4|85181.4|85207.4|85182.4|85202|85177|35
1615969130000|2021-03-17 08:18:50|85206.2|85181.2|85209.1|85184.1|85210.9|85185.9|85204.9|85179.9|27
1615969140000|2021-03-17 08:19:00|85209.3|85184.3|85208.6|85183.6|85215|85190|85206.8|85181.8|42
1615969150000|2021-03-17 08:19:10|85208.5|85183.5|85208.5|85183.5|85210|85185|85208.1|85183.1|34
1615969160000|2021-03-17 08:19:20|85208.3|85183.3|85205.5|85180.5|85208.7|85183.7|85204.8|85179.8|31
1615969170000|2021-03-17 08:19:30|85205.3|85180.3|85205.6|85180.6|85205.8|85180.8|85205.2|85180.2|13
1615969180000|2021-03-17 08:19:40|85205.4|85180.4|85200.9|85175.9|85205.9|85180.9|85199.6|85174.6|38
1615969190000|2021-03-17 08:19:50|85201|85176|85204.6|85179.6|85206.4|85181.4|85199.1|85174.1|39
1615969200000|2021-03-17 08:20:00|85204.3|85179.3|85203.7|85178.7|85204.8|85179.8|85201.2|85176.2|42
1615969210000|2021-03-17 08:20:10|85204.1|85179.1|85206.2|85181.2|85208.4|85183.4|85204|85179|31
1615969220000|2021-03-17 08:20:20|85205.9|85180.9|85204.8|85179.8|85207.3|85182.3|85201.7|85176.7|38
1615969230000|2021-03-17 08:20:30|85204.6|85179.6|85203.8|85178.8|85204.6|85179.6|85202.3|85177.3|18
1615969240000|2021-03-17 08:20:40|85204.1|85179.1|85202.1|85177.1|85204.1|85179.1|85201.8|85176.8|22
1615969250000|2021-03-17 08:20:50|85202.2|85177.2|85202.9|85177.9|85203.1|85178.1|85200.7|85175.7|29
1615969260000|2021-03-17 08:21:00|85203.1|85178.1|85202.1|85177.1|85204.2|85179.2|85201.9|85176.9|37
1615969270000|2021-03-17 08:21:10|85201.3|85176.3|85201.5|85176.5|85201.8|85176.8|85198.3|85173.3|33
1615969280000|2021-03-17 08:21:20|85201.6|85176.6|85203.6|85178.6|85204.2|85179.2|85201|85176|26
1615969290000|2021-03-17 08:21:30|85203.5|85178.5|85203.1|85178.1|85203.6|85178.6|85202.4|85177.4|16
1615969300000|2021-03-17 08:21:40|85203.2|85178.2|85202.4|85177.4|85203.3|85178.3|85201.2|85176.2|24
1615969310000|2021-03-17 08:21:50|85200.6|85175.6|85198.8|85173.8|85200.9|85175.9|85198.8|85173.8|22
1615969320000|2021-03-17 08:22:00|85197.5|85172.5|85197.4|85172.4|85197.5|85172.5|85195.7|85170.7|30
1615969330000|2021-03-17 08:22:10|85197.2|85172.2|85196.9|85171.9|85198.8|85173.8|85196.5|85171.5|23
1615969340000|2021-03-17 08:22:20|85196.8|85171.8|85200.5|85175.5|85202.8|85177.8|85195|85170|41
1615969350000|2021-03-17 08:22:30|85200.7|85175.7|85199.7|85174.7|85201.8|85176.8|85199.5|85174.5|33
1615969360000|2021-03-17 08:22:40|85199.6|85174.6|85197.9|85172.9|85200|85175|85197.6|85172.6|26
1615969370000|2021-03-17 08:22:50|85198|85173|85199.4|85174.4|85200.4|85175.4|85197.9|85172.9|33
1615969380000|2021-03-17 08:23:00|85200.1|85175.1|85199.4|85174.4|85200.2|85175.2|85199.3|85174.3|22
1615969390000|2021-03-17 08:23:10|85199.1|85174.1|85198.7|85173.7|85200.3|85175.3|85197.8|85172.8|28
1615969400000|2021-03-17 08:23:20|85198.6|85173.6|85194|85169|85198.7|85173.7|85192.3|85167.3|27
1615969410000|2021-03-17 08:23:30|85193.2|85168.2|85193.6|85168.6|85193.7|85168.7|85192.6|85167.6|22
1615969420000|2021-03-17 08:23:40|85193.1|85168.1|85193.8|85168.8|85195.7|85170.7|85193|85168|13
1615969430000|2021-03-17 08:23:50|85193.9|85168.9|85196.8|85171.8|85198.2|85173.2|85193.6|85168.6|24
1615969440000|2021-03-17 08:24:00|85196.2|85171.2|85199.1|85174.1|85200.5|85175.5|85195.9|85170.9|33
1615969450000|2021-03-17 08:24:10|85198.1|85173.1|85198.8|85173.8|85200.2|85175.2|85198.1|85173.1|23
1615969460000|2021-03-17 08:24:20|85198.7|85173.7|85189.8|85164.8|85199|85174|85189.8|85164.8|33
1615969470000|2021-03-17 08:24:30|85188.6|85163.6|85183.3|85158.3|85188.6|85163.6|85183|85158|34
1615969480000|2021-03-17 08:24:40|85183|85158|85179.4|85154.4|85183.6|85158.6|85178.9|85153.9|37
1615969490000|2021-03-17 08:24:50|85179.5|85154.5|85185.1|85160.1|85185.4|85160.4|85179.4|85154.4|38
1615969500000|2021-03-17 08:25:00|85184.6|85159.6|85182.5|85157.5|85185.2|85160.2|85182.3|85157.3|31
1615969510000|2021-03-17 08:25:10|85182.4|85157.4|85189|85164|85190.6|85165.6|85182.4|85157.4|44
1615969520000|2021-03-17 08:25:20|85189.4|85164.4|85182.7|85157.7|85189.4|85164.4|85181.4|85156.4|33
1615969530000|2021-03-17 08:25:30|85182.4|85157.4|85176.8|85151.8|85182.4|85157.4|85175.9|85150.9|41
1615969540000|2021-03-17 08:25:40|85176.7|85151.7|85177.6|85152.6|85177.6|85152.6|85172.6|85147.6|40
1615969550000|2021-03-17 08:25:50|85178|85153|85174.9|85149.9|85178|85153|85174.3|85149.3|32
1615969560000|2021-03-17 08:26:00|85174.8|85149.8|85179.8|85154.8|85179.8|85154.8|85174.6|85149.6|30
1615969570000|2021-03-17 08:26:10|85179.7|85154.7|85184.6|85159.6|85184.6|85159.6|85177.6|85152.6|44
1615969580000|2021-03-17 08:26:20|85183.4|85158.4|85187.4|85162.4|85188.5|85163.5|85183.4|85158.4|41
1615969590000|2021-03-17 08:26:30|85187.6|85162.6|85192.6|85167.6|85194.5|85169.5|85186.9|85161.9|32
1615969600000|2021-03-17 08:26:40|85191.8|85166.8|85195.8|85170.8|85197.9|85172.9|85191.8|85166.8|48
1615969610000|2021-03-17 08:26:50|85196.2|85171.2|85201.4|85176.4|85215.6|85184.7|85196.2|85165.6|46
1615969620000|2021-03-17 08:27:00|85201.5|85176.5|85195.7|85170.7|85201.5|85176.5|85195.6|85170.6|32
1615969630000|2021-03-17 08:27:10|85195.6|85170.6|85195.9|85170.9|85198.1|85173.1|85194.8|85169.8|28
1615969640000|2021-03-17 08:27:20|85196.1|85171.1|85192.2|85167.2|85196.3|85171.3|85191.5|85166.5|29
1615969650000|2021-03-17 08:27:30|85191.9|85166.9|85190.9|85165.9|85193|85168|85190.7|85165.7|36
1615969660000|2021-03-17 08:27:40|85190.5|85165.5|85187.4|85162.4|85190.8|85165.8|85187.4|85162.4|28
1615969670000|2021-03-17 08:27:50|85187.6|85162.6|85188.3|85163.3|85189.2|85164.2|85187|85162|21
1615969680000|2021-03-17 08:28:00|85188.4|85163.4|85196.1|85171.1|85196.1|85171.1|85188.4|85163.4|44
1615969690000|2021-03-17 08:28:10|85198.4|85173.4|85199.6|85174.6|85202|85177|85196.7|85171.7|37
1615969700000|2021-03-17 08:28:20|85199.1|85174.1|85200.4|85175.4|85201.7|85176.7|85199.1|85174.1|31
1615969710000|2021-03-17 08:28:30|85200.3|85175.3|85208.7|85183.7|85208.7|85183.7|85198.1|85173.1|28
1615969720000|2021-03-17 08:28:40|85207.2|85182.2|85206.3|85181.3|85209.3|85184.3|85206.1|85181.1|36
1615969730000|2021-03-17 08:28:50|85205.5|85180.5|85208.5|85183.5|85208.6|85183.6|85204.9|85179.9|31
1615969740000|2021-03-17 08:29:00|85208.6|85183.6|85205.2|85180.2|85210.2|85185.2|85205|85180|39
1615969750000|2021-03-17 08:29:10|85205|85180|85206.3|85181.3|85207.1|85182.1|85205|85180|33
1615969760000|2021-03-17 08:29:20|85206.4|85181.4|85206.8|85181.8|85206.9|85181.9|85204|85179|29
1615969770000|2021-03-17 08:29:30|85206.9|85181.9|85211.3|85186.3|85212.9|85187.9|85206.9|85181.9|35
1615969780000|2021-03-17 08:29:40|85211.8|85186.8|85210.3|85185.3|85220.2|85187.3|85204.4|85168.8|47
1615969790000|2021-03-17 08:29:50|85210.4|85185.4|85211.2|85186.2|85224.4|85189.4|85209.2|85173.7|42
1615969800000|2021-03-17 08:30:00|85211.6|85186.6|85210.3|85185.3|85213.2|85188.2|85210|85185|51
1615969810000|2021-03-17 08:30:10|85210.4|85185.4|85206.9|85181.9|85211.6|85186.6|85206|85181|40
1615969820000|2021-03-17 08:30:20|85206.2|85181.2|85201.1|85176.1|85206.2|85181.2|85197.8|85172.8|52
1615969830000|2021-03-17 08:30:30|85200.9|85175.9|85201|85176|85201.3|85176.3|85200.1|85175.1|27
1615969840000|2021-03-17 08:30:40|85200.4|85175.4|85203.6|85178.6|85204.7|85179.7|85200.4|85175.4|48
1615969850000|2021-03-17 08:30:50|85204|85179|85203.5|85178.5|85204.7|85179.7|85203.3|85178.3|21
1615969860000|2021-03-17 08:31:00|85204.3|85179.3|85199.4|85174.4|85204.7|85179.7|85199.3|85174.3|25
1615969870000|2021-03-17 08:31:10|85200.1|85175.1|85201.5|85176.5|85201.5|85176.5|85200.1|85175.1|39
1615969880000|2021-03-17 08:31:20|85201.3|85176.3|85200.6|85175.6|85212.7|85177.2|85198.9|85162.7|41
1615969890000|2021-03-17 08:31:30|85200.8|85175.8|85200.6|85175.6|85201|85176|85200.2|85175.2|18
1615969900000|2021-03-17 08:31:40|85200.7|85175.7|85205.3|85180.3|85206.2|85181.2|85200.5|85175.5|36
1615969910000|2021-03-17 08:31:50|85205.5|85180.5|85202.2|85177.2|85205.7|85180.7|85202.1|85177.1|33
1615969920000|2021-03-17 08:32:00|85202.3|85177.3|85200.6|85175.6|85202.3|85177.3|85200.4|85175.4|23
1615969930000|2021-03-17 08:32:10|85200.8|85175.8|85189.8|85164.8|85200.8|85175.8|85188.1|85163.1|52
1615969940000|2021-03-17 08:32:20|85189.7|85164.7|85186.1|85161.1|85190.2|85165.2|85185.2|85160.2|42
1615969950000|2021-03-17 08:32:30|85185.7|85160.7|85185|85160|85186.6|85161.6|85184.3|85159.3|40
1615969960000|2021-03-17 08:32:40|85185.5|85160.5|85183.8|85158.8|85185.6|85160.6|85183.4|85158.4|32
1615969970000|2021-03-17 08:32:50|85183.9|85158.9|85190.8|85165.8|85205.1|85167|85183.9|85154.1|48
1615969980000|2021-03-17 08:33:00|85191.4|85166.4|85195.1|85170.1|85195.1|85170.1|85190.6|85165.6|45
1615969990000|2021-03-17 08:33:10|85195|85170|85204.2|85179.2|85204.2|85179.2|85194.8|85169.8|52
1615970000000|2021-03-17 08:33:20|85204|85179|85204.3|85179.3|85206.2|85181.2|85203.3|85178.3|49
1615970010000|2021-03-17 08:33:30|85204.5|85179.5|85211.2|85186.2|85211.2|85186.2|85204.5|85179.5|36
1615970020000|2021-03-17 08:33:40|85210.4|85185.4|85209.4|85184.4|85210.4|85185.4|85207.9|85182.9|46
1615970030000|2021-03-17 08:33:50|85209|85184|85211.5|85186.5|85212|85187|85208.4|85183.4|36
1615970040000|2021-03-17 08:34:00|85211.1|85186.1|85211.8|85186.8|85212|85187|85209.5|85184.5|31
1615970050000|2021-03-17 08:34:10|85211.7|85186.7|85210.3|85185.3|85212.6|85187.6|85209.7|85184.7|39
1615970060000|2021-03-17 08:34:20|85210.7|85185.7|85210.3|85185.3|85210.8|85185.8|85209.9|85184.9|19
1615970070000|2021-03-17 08:34:30|85210.1|85185.1|85210.6|85185.6|85210.9|85185.9|85209.6|85184.6|27
1615970080000|2021-03-17 08:34:40|85210.3|85185.3|85209|85184|85210.3|85185.3|85205.1|85180.1|21
1615970090000|2021-03-17 08:34:50|85209.1|85184.1|85211.9|85186.9|85213.1|85188.1|85208|85183|30
1615970100000|2021-03-17 08:35:00|85211.8|85186.8|85209.4|85184.4|85213|85188|85208.7|85183.7|32
1615970110000|2021-03-17 08:35:10|85210.1|85185.1|85210.4|85185.4|85210.7|85185.7|85210|85185|16
1615970120000|2021-03-17 08:35:20|85210.2|85185.2|85209.8|85184.8|85210.6|85185.6|85209.7|85184.7|25
1615970130000|2021-03-17 08:35:30|85209.7|85184.7|85204|85179|85210.1|85185.1|85204|85179|35
1615970140000|2021-03-17 08:35:40|85204.8|85179.8|85205.6|85180.6|85206.5|85181.5|85203.6|85178.6|21
1615970150000|2021-03-17 08:35:50|85205.8|85180.8|85209.5|85184.5|85210.5|85185.5|85205|85180|25
1615970160000|2021-03-17 08:36:00|85209.6|85184.6|85210.1|85185.1|85211.1|85186.1|85209.6|85184.6|35
1615970170000|2021-03-17 08:36:10|85210.4|85185.4|85207.2|85182.2|85210.4|85185.4|85207.2|85182.2|17
1615970180000|2021-03-17 08:36:20|85206.9|85181.9|85211.6|85186.6|85211.6|85186.6|85206.9|85181.9|15
1615970190000|2021-03-17 08:36:30|85211.2|85186.2|85204.7|85179.7|85212|85187|85204.7|85179.7|40
1615970200000|2021-03-17 08:36:40|85205.8|85180.8|85205.5|85180.5|85205.8|85180.8|85203.8|85178.8|15
1615970210000|2021-03-17 08:36:50|85205.6|85180.6|85201.3|85176.3|85205.7|85180.7|85200.6|85175.6|29
1615970220000|2021-03-17 08:37:00|85201.6|85176.6|85205.4|85180.4|85206.4|85181.4|85201.3|85176.3|47
1615970230000|2021-03-17 08:37:10|85205.3|85180.3|85206|85181|85211|85186|85203.4|85178.4|48
1615970240000|2021-03-17 08:37:20|85205.8|85180.8|85210.9|85185.9|85213.2|85188.2|85205.8|85180.8|42
1615970250000|2021-03-17 08:37:30|85211|85186|85214.7|85189.7|85214.7|85189.7|85210.6|85185.6|22
1615970260000|2021-03-17 08:37:40|85215.8|85190.8|85220.6|85195.6|85221.2|85196.2|85215.8|85190.8|51
1615970270000|2021-03-17 08:37:50|85220.1|85195.1|85219.8|85194.8|85220.5|85195.5|85219.1|85194.1|24
1615970280000|2021-03-17 08:38:00|85219.9|85194.9|85217.6|85192.6|85220.6|85195.6|85217.6|85192.6|27
1615970290000|2021-03-17 08:38:10|85217.5|85192.5|85220.1|85195.1|85221.5|85196.5|85216.8|85191.8|44
1615970300000|2021-03-17 08:38:20|85220.2|85195.2|85220|85195|85221.5|85196.5|85219.6|85194.6|35
1615970310000|2021-03-17 08:38:30|85220.1|85195.1|85212.5|85187.5|85220.2|85195.2|85212.1|85187.1|37
1615970320000|2021-03-17 08:38:40|85212.4|85187.4|85213.3|85188.3|85214.6|85189.6|85212.4|85187.4|29
1615970330000|2021-03-17 08:38:50|85213|85188|85214.2|85189.2|85214.2|85189.2|85213|85188|23
1615970340000|2021-03-17 08:39:00|85214.3|85189.3|85223.9|85198.9|85225.7|85200.7|85214|85189|41
1615970350000|2021-03-17 08:39:10|85224|85199|85228.2|85203.2|85229.9|85204.9|85223.5|85198.5|40
1615970360000|2021-03-17 08:39:20|85227.5|85202.5|85230.1|85205.1|85230.4|85205.4|85227.5|85202.5|25
1615970370000|2021-03-17 08:39:30|85229.8|85204.8|85225.7|85200.7|85230.1|85205.1|85225.7|85200.7|24
1615970380000|2021-03-17 08:39:40|85225.8|85200.8|85217|85192|85225.8|85200.8|85215.9|85190.9|43
1615970390000|2021-03-17 08:39:50|85217.4|85192.4|85217.4|85192.4|85218.1|85193.1|85216.7|85191.7|27
1615970400000|2021-03-17 08:40:00|85217.6|85192.6|85217.1|85192.1|85219.1|85194.1|85217.1|85192.1|30
1615970410000|2021-03-17 08:40:10|85216.5|85191.5|85217.1|85192.1|85217.8|85192.8|85215|85190|26
1615970420000|2021-03-17 08:40:20|85217|85192|85217.6|85192.6|85217.8|85192.8|85216.7|85191.7|17
1615970430000|2021-03-17 08:40:30|85217.5|85192.5|85218.8|85193.8|85219.3|85194.3|85217.3|85192.3|32
1615970440000|2021-03-17 08:40:40|85218.6|85193.6|85216.7|85191.7|85218.8|85193.8|85216.7|85191.7|23
1615970450000|2021-03-17 08:40:50|85217.4|85192.4|85214.5|85189.5|85217.4|85192.4|85212.9|85187.9|31
1615970460000|2021-03-17 08:41:00|85214.4|85189.4|85213.2|85188.2|85214.8|85189.8|85212.8|85187.8|20
1615970470000|2021-03-17 08:41:10|85213.5|85188.5|85210.6|85185.6|85213.9|85188.9|85210.3|85185.3|29
1615970480000|2021-03-17 08:41:20|85210.2|85185.2|85209.9|85184.9|85210.6|85185.6|85209.7|85184.7|22
1615970490000|2021-03-17 08:41:30|85209.5|85184.5|85206.7|85181.7|85210.3|85185.3|85206.4|85181.4|31
1615970500000|2021-03-17 08:41:40|85206.2|85181.2|85206.6|85181.6|85207.2|85182.2|85206.2|85181.2|19
1615970510000|2021-03-17 08:41:50|85206.8|85181.8|85207.5|85182.5|85207.5|85182.5|85206.6|85181.6|20
1615970520000|2021-03-17 08:42:00|85206.9|85181.9|85206.6|85181.6|85207.1|85182.1|85206|85181|11
1615970530000|2021-03-17 08:42:10|85207.9|85182.9|85206|85181|85208|85183|85205.7|85180.7|20
1615970540000|2021-03-17 08:42:20|85206.3|85181.3|85211.5|85186.5|85211.7|85186.7|85206.3|85181.3|38
1615970550000|2021-03-17 08:42:30|85211.8|85186.8|85207.2|85182.2|85220.3|85186.9|85206.1|85170.3|39
1615970560000|2021-03-17 08:42:40|85206.9|85181.9|85207.8|85182.8|85208.7|85183.7|85206.9|85181.9|21
1615970570000|2021-03-17 08:42:50|85208|85183|85209.1|85184.1|85209.6|85184.6|85207.6|85182.6|20
1615970580000|2021-03-17 08:43:00|85208.7|85183.7|85205.7|85180.7|85222.1|85186.4|85203.8|85168.9|36
1615970590000|2021-03-17 08:43:10|85206|85181|85203.9|85178.9|85206.5|85181.5|85203.7|85178.7|28
1615970600000|2021-03-17 08:43:20|85204.2|85179.2|85200.4|85175.4|85204.9|85179.9|85200.1|85175.1|25
1615970610000|2021-03-17 08:43:30|85200|85175|85200.8|85175.8|85201.2|85176.2|85200|85175|17
1615970620000|2021-03-17 08:43:40|85201.1|85176.1|85200.8|85175.8|85202.4|85177.4|85200.1|85175.1|17
1615970630000|2021-03-17 08:43:50|85200.9|85175.9|85202.2|85177.2|85203.3|85178.3|85200.5|85175.5|26
1615970640000|2021-03-17 08:44:00|85202.1|85177.1|85200.4|85175.4|85202.4|85177.4|85200.4|85175.4|19
1615970650000|2021-03-17 08:44:10|85200.5|85175.5|85201.3|85176.3|85201.9|85176.9|85199.5|85174.5|26
1615970660000|2021-03-17 08:44:20|85201.4|85176.4|85200.5|85175.5|85202.3|85177.3|85200.5|85175.5|14
1615970670000|2021-03-17 08:44:30|85200.8|85175.8|85200|85175|85202|85177|85200|85175|35
1615970680000|2021-03-17 08:44:40|85200.1|85175.1|85197.3|85172.3|85200.1|85175.1|85197|85172|41
1615970690000|2021-03-17 08:44:50|85197.4|85172.4|85202.8|85177.8|85218.3|85179.5|85196.7|85168.3|43
1615970700000|2021-03-17 08:45:00|85203.5|85178.5|85204.4|85179.4|85204.9|85179.9|85202.7|85177.7|33
1615970710000|2021-03-17 08:45:10|85204.3|85179.3|85203.3|85178.3|85204.3|85179.3|85202.9|85177.9|20
1615970720000|2021-03-17 08:45:20|85203.2|85178.2|85202.6|85177.6|85203.7|85178.7|85202.6|85177.6|11
1615970730000|2021-03-17 08:45:30|85202.7|85177.7|85201.9|85176.9|85202.7|85177.7|85201.8|85176.8|12
1615970740000|2021-03-17 08:45:40|85202|85177|85198.5|85173.5|85203.3|85178.3|85196.9|85171.9|36
1615970750000|2021-03-17 08:45:50|85200.7|85175.7|85198.9|85173.9|85200.7|85175.7|85198.4|85173.4|32
1615970760000|2021-03-17 08:46:00|85199.2|85174.2|85199.6|85174.6|85200.2|85175.2|85198.8|85173.8|25
1615970770000|2021-03-17 08:46:10|85199.5|85174.5|85200.5|85175.5|85200.5|85175.5|85198.5|85173.5|30
1615970780000|2021-03-17 08:46:20|85199.8|85174.8|85201.4|85176.4|85203|85178|85199.8|85174.8|28
1615970790000|2021-03-17 08:46:30|85201|85176|85202.2|85177.2|85203|85178|85201|85176|19
1615970800000|2021-03-17 08:46:40|85202.3|85177.3|85203.3|85178.3|85203.9|85178.9|85200.9|85175.9|28
1615970810000|2021-03-17 08:46:50|85203.1|85178.1|85204.8|85179.8|85204.9|85179.9|85202.5|85177.5|33
1615970820000|2021-03-17 08:47:00|85204.4|85179.4|85204|85179|85204.6|85179.6|85202.6|85177.6|33
1615970830000|2021-03-17 08:47:10|85203.8|85178.8|85203.5|85178.5|85203.9|85178.9|85202.6|85177.6|16
1615970840000|2021-03-17 08:47:20|85203.7|85178.7|85203.2|85178.2|85203.7|85178.7|85200.5|85175.5|26
1615970850000|2021-03-17 08:47:30|85202.5|85177.5|85202.6|85177.6|85203.1|85178.1|85202.3|85177.3|27
1615970860000|2021-03-17 08:47:40|85203.2|85178.2|85202.8|85177.8|85204|85179|85202.7|85177.7|21
1615970870000|2021-03-17 08:47:50|85203.1|85178.1|85203.1|85178.1|85203.4|85178.4|85200.4|85175.4|26
1615970880000|2021-03-17 08:48:00|85203|85178|85196.8|85171.8|85203.4|85178.4|85196.2|85171.2|39
1615970890000|2021-03-17 08:48:10|85196.9|85171.9|85197.8|85172.8|85199.3|85174.3|85196.8|85171.8|35
1615970900000|2021-03-17 08:48:20|85197.9|85172.9|85198.1|85173.1|85198.5|85173.5|85196.6|85171.6|24
1615970910000|2021-03-17 08:48:30|85198.2|85173.2|85199.4|85174.4|85200.2|85175.2|85197.9|85172.9|30
1615970920000|2021-03-17 08:48:40|85199.2|85174.2|85197.8|85172.8|85199.9|85174.9|85197.5|85172.5|21
1615970930000|2021-03-17 08:48:50|85197.9|85172.9|85198.9|85173.9|85199.9|85174.9|85197.7|85172.7|23
1615970940000|2021-03-17 08:49:00|85199.8|85174.8|85200.2|85175.2|85201.2|85176.2|85199.8|85174.8|20
1615970950000|2021-03-17 08:49:10|85198.4|85173.4|85197.5|85172.5|85199.2|85174.2|85197.4|85172.4|15
1615970960000|2021-03-17 08:49:20|85197.8|85172.8|85199.9|85174.9|85200.1|85175.1|85197.7|85172.7|16
1615970970000|2021-03-17 08:49:30|85200|85175|85201.8|85176.8|85203.4|85178.4|85198.9|85173.9|33
1615970980000|2021-03-17 08:49:40|85202.2|85177.2|85201.3|85176.3|85202.2|85177.2|85198.9|85173.9|36
1615970990000|2021-03-17 08:49:50|85201.1|85176.1|85202.5|85177.5|85202.7|85177.7|85200.6|85175.6|20
1615971000000|2021-03-17 08:50:00|85203.1|85178.1|85208.2|85183.2|85208.2|85183.2|85202.6|85177.6|38
1615971010000|2021-03-17 08:50:10|85208.3|85183.3|85210.1|85185.1|85211.8|85186.8|85208.3|85183.3|40
1615971020000|2021-03-17 08:50:20|85210.2|85185.2|85218|85193|85218|85193|85207.2|85182.2|36
1615971030000|2021-03-17 08:50:30|85217.1|85192.1|85224.5|85199.5|85225.3|85200.3|85216.6|85191.6|53
1615971040000|2021-03-17 08:50:40|85223.6|85198.6|85229.4|85204.4|85229.9|85204.9|85222.2|85197.2|44
1615971050000|2021-03-17 08:50:50|85229.3|85204.3|85230.5|85205.5|85232.6|85207.6|85227.7|85202.7|60
1615971060000|2021-03-17 08:51:00|85229.9|85204.9|85232.2|85207.2|85234.1|85209.1|85229.9|85204.9|47
1615971070000|2021-03-17 08:51:10|85231.6|85206.6|85234.9|85209.9|85236.6|85211.6|85231.6|85206.6|41
1615971080000|2021-03-17 08:51:20|85235.5|85210.5|85237.8|85212.8|85240.1|85215.1|85235|85210|49
1615971090000|2021-03-17 08:51:30|85238|85213|85242.6|85217.6|85242.9|85217.9|85237.3|85212.3|40
1615971100000|2021-03-17 08:51:40|85241.3|85216.3|85241.5|85216.5|85243.8|85218.8|85241|85216|43
1615971110000|2021-03-17 08:51:50|85242|85217|85240.2|85215.2|85242.7|85217.7|85237.3|85212.3|33
1615971120000|2021-03-17 08:52:00|85240.5|85215.5|85238.3|85213.3|85242.4|85217.4|85238|85213|45
1615971130000|2021-03-17 08:52:10|85238.5|85213.5|85238.3|85213.3|85239.2|85214.2|85235.5|85210.5|48
1615971140000|2021-03-17 08:52:20|85238|85213|85233.9|85208.9|85238.2|85213.2|85233.8|85208.8|26
1615971150000|2021-03-17 08:52:30|85234.3|85209.3|85230|85205|85235|85210|85229.6|85204.6|40
1615971160000|2021-03-17 08:52:40|85229.7|85204.7|85226.9|85201.9|85231.1|85206.1|85226.7|85201.7|40
1615971170000|2021-03-17 08:52:50|85227.1|85202.1|85229.3|85204.3|85229.6|85204.6|85225.7|85200.7|34
1615971180000|2021-03-17 08:53:00|85228.4|85203.4|85227.9|85202.9|85228.6|85203.6|85227.6|85202.6|17
1615971190000|2021-03-17 08:53:10|85228.1|85203.1|85224.6|85199.6|85228.4|85203.4|85222.4|85197.4|36
1615971200000|2021-03-17 08:53:20|85224.7|85199.7|85224.4|85199.4|85226.4|85201.4|85222.8|85197.8|29
1615971210000|2021-03-17 08:53:30|85223.5|85198.5|85226.2|85201.2|85226.8|85201.8|85221|85196|47
1615971220000|2021-03-17 08:53:40|85225.4|85200.4|85224.4|85199.4|85226.7|85201.7|85224.2|85199.2|26
1615971230000|2021-03-17 08:53:50|85224.8|85199.8|85232.4|85207.4|85233.5|85208.5|85224.8|85199.8|35
1615971240000|2021-03-17 08:54:00|85232.5|85207.5|85233.3|85208.3|85234.5|85209.5|85231.9|85206.9|31
1615971250000|2021-03-17 08:54:10|85231.7|85206.7|85228|85203|85231.7|85206.7|85225|85200|27
1615971260000|2021-03-17 08:54:20|85227.8|85202.8|85238.4|85213.4|85238.4|85213.4|85227.8|85202.8|47
1615971270000|2021-03-17 08:54:30|85238|85213|85242.1|85217.1|85242.3|85217.3|85237.1|85212.1|41
1615971280000|2021-03-17 08:54:40|85241.8|85216.8|85236.5|85211.5|85245.1|85220.1|85236.5|85211.5|55
1615971290000|2021-03-17 08:54:50|85237.8|85212.8|85234.2|85209.2|85238.5|85213.5|85233.7|85208.7|32
1615971300000|2021-03-17 08:55:00|85234.5|85209.5|85227.1|85202.1|85234.5|85209.5|85225.7|85200.7|35
1615971310000|2021-03-17 08:55:10|85227.2|85202.2|85224.8|85199.8|85227.7|85202.7|85224.8|85199.8|26
1615971320000|2021-03-17 08:55:20|85225.2|85200.2|85225.2|85200.2|85225.7|85200.7|85224.1|85199.1|28
1615971330000|2021-03-17 08:55:30|85224.9|85199.9|85212.5|85187.5|85224.9|85199.9|85212.3|85187.3|41
1615971340000|2021-03-17 08:55:40|85212.2|85187.2|85202.7|85177.7|85212.5|85187.5|85201.7|85176.7|46
1615971350000|2021-03-17 08:55:50|85202.6|85177.6|85201|85176|85202.6|85177.6|85200.4|85175.4|21
1615971360000|2021-03-17 08:56:00|85200.8|85175.8|85205.9|85180.9|85206.5|85181.5|85200.8|85175.8|35
1615971370000|2021-03-17 08:56:10|85206.4|85181.4|85204.2|85179.2|85206.5|85181.5|85202.1|85177.1|33
1615971380000|2021-03-17 08:56:20|85202.9|85177.9|85197.7|85172.7|85213.9|85177.9|85196.9|85162.3|49
1615971390000|2021-03-17 08:56:30|85199|85174|85193.5|85168.5|85199.4|85174.4|85190.9|85165.9|51
1615971400000|2021-03-17 08:56:40|85193|85168|85193.3|85168.3|85194.3|85169.3|85192.7|85167.7|33
1615971410000|2021-03-17 08:56:50|85193.5|85168.5|85190.7|85165.7|85193.5|85168.5|85189.6|85164.6|27
1615971420000|2021-03-17 08:57:00|85190.5|85165.5|85184.5|85159.5|85190.5|85165.5|85184.1|85159.1|49
1615971430000|2021-03-17 08:57:10|85185|85160|85184.6|85159.6|85187|85162|85184.2|85159.2|36
1615971440000|2021-03-17 08:57:20|85185.3|85160.3|85192.6|85167.6|85193.3|85168.3|85185.3|85160.3|45
1615971450000|2021-03-17 08:57:30|85191.9|85166.9|85192.7|85167.7|85193.7|85168.7|85191.5|85166.5|41
1615971460000|2021-03-17 08:57:40|85192.8|85167.8|85193.6|85168.6|85194|85169|85192.5|85167.5|30
1615971470000|2021-03-17 08:57:50|85193.8|85168.8|85189.2|85164.2|85193.9|85168.9|85188.9|85163.9|29
1615971480000|2021-03-17 08:58:00|85188.5|85163.5|85179.5|85154.5|85189.2|85164.2|85179.5|85154.5|49
1615971490000|2021-03-17 08:58:10|85179.6|85154.6|85170.7|85145.7|85179.6|85154.6|85170.5|85145.5|49
1615971500000|2021-03-17 08:58:20|85170.4|85145.4|85169.8|85144.8|85172|85147|85169.8|85144.8|44
1615971510000|2021-03-17 08:58:30|85170|85145|85169.1|85144.1|85171.4|85146.4|85168.2|85143.2|32
1615971520000|2021-03-17 08:58:40|85169.7|85144.7|85168.6|85143.6|85170|85145|85166.4|85141.4|31
1615971530000|2021-03-17 08:58:50|85168.9|85143.9|85178.4|85153.4|85178.4|85153.4|85168.7|85143.7|42
1615971540000|2021-03-17 08:59:00|85177.8|85152.8|85180.4|85155.4|85181.5|85156.5|85177.8|85152.8|45
1615971550000|2021-03-17 08:59:10|85180.1|85155.1|85178.9|85153.9|85180.6|85155.6|85178.4|85153.4|40
1615971560000|2021-03-17 08:59:20|85179.3|85154.3|85177.8|85152.8|85180|85155|85177.1|85152.1|23
1615971570000|2021-03-17 08:59:30|85177.2|85152.2|85166.9|85141.9|85177.5|85152.5|85166.8|85141.8|46
1615971580000|2021-03-17 08:59:40|85167.2|85142.2|85172.5|85147.5|85175|85150|85167.1|85142.1|43
1615971590000|2021-03-17 08:59:50|85172.8|85147.8|85182.7|85157.7|85195.1|85158|85172.6|85139.4|55
1615971600000|2021-03-17 09:00:00|85182.8|85157.8|85168.1|85143.1|85182.9|85157.9|85167.7|85142.7|57
1615971610000|2021-03-17 09:00:10|85168|85143|85168.3|85143.3|85168.4|85143.4|85167|85142|30
1615971620000|2021-03-17 09:00:20|85168|85143|85169.6|85144.6|85169.8|85144.8|85167.9|85142.9|30
1615971630000|2021-03-17 09:00:30|85169.5|85144.5|85174|85149|85174.3|85149.3|85167.6|85142.6|42
1615971640000|2021-03-17 09:00:40|85174.4|85149.4|85177.4|85152.4|85180.5|85155.5|85173.6|85148.6|30
1615971650000|2021-03-17 09:00:50|85177.5|85152.5|85177.6|85152.6|85179|85154|85177.4|85152.4|30
1615971660000|2021-03-17 09:01:00|85178|85153|85180.5|85155.5|85180.5|85155.5|85177.2|85152.2|33
1615971670000|2021-03-17 09:01:10|85180.4|85155.4|85181.8|85156.8|85182|85157|85179.2|85154.2|45
1615971680000|2021-03-17 09:01:20|85181.5|85156.5|85185|85160|85185.1|85160.1|85180.9|85155.9|39
1615971690000|2021-03-17 09:01:30|85184.6|85159.6|85185.9|85160.9|85186.4|85161.4|85184.1|85159.1|37
1615971700000|2021-03-17 09:01:40|85185.6|85160.6|85189.3|85164.3|85189.3|85164.3|85185.3|85160.3|25
1615971710000|2021-03-17 09:01:50|85189.8|85164.8|85190.7|85165.7|85192.6|85167.6|85189.4|85164.4|32
1615971720000|2021-03-17 09:02:00|85190.3|85165.3|85193.6|85168.6|85193.6|85168.6|85187.3|85162.3|42
1615971730000|2021-03-17 09:02:10|85194.2|85169.2|85194.7|85169.7|85197|85172|85194.1|85169.1|46
1615971740000|2021-03-17 09:02:20|85194.9|85169.9|85194.9|85169.9|85195.3|85170.3|85193.3|85168.3|29
1615971750000|2021-03-17 09:02:30|85195.2|85170.2|85191.6|85166.6|85195.6|85170.6|85191.1|85166.1|29
1615971760000|2021-03-17 09:02:40|85191.7|85166.7|85193.8|85168.8|85194.1|85169.1|85190.3|85165.3|28
1615971770000|2021-03-17 09:02:50|85193.9|85168.9|85191.1|85166.1|85194.3|85169.3|85189.9|85164.9|35
1615971780000|2021-03-17 09:03:00|85191.2|85166.2|85188.9|85163.9|85191.4|85166.4|85185.8|85160.8|29
1615971790000|2021-03-17 09:03:10|85188.5|85163.5|85185.1|85160.1|85188.7|85163.7|85184.9|85159.9|28
1615971800000|2021-03-17 09:03:20|85184.7|85159.7|85178.9|85153.9|85186.2|85161.2|85178.8|85153.8|42
1615971810000|2021-03-17 09:03:30|85179.6|85154.6|85177.5|85152.5|85180.2|85155.2|85175.6|85150.6|45
1615971820000|2021-03-17 09:03:40|85177.9|85152.9|85178.8|85153.8|85179.1|85154.1|85176.6|85151.6|33
1615971830000|2021-03-17 09:03:50|85178.7|85153.7|85179.1|85154.1|85181.1|85156.1|85178.3|85153.3|32
1615971840000|2021-03-17 09:04:00|85179.4|85154.4|85176.3|85151.3|85179.7|85154.7|85176.2|85151.2|32
1615971850000|2021-03-17 09:04:10|85176.4|85151.4|85169.3|85144.3|85176.4|85151.4|85168.2|85143.2|36
1615971860000|2021-03-17 09:04:20|85168.2|85143.2|85169.8|85144.8|85170.1|85145.1|85168.2|85143.2|21
1615971870000|2021-03-17 09:04:30|85170.5|85145.5|85173.8|85148.8|85175.4|85150.4|85170.5|85145.5|32
1615971880000|2021-03-17 09:04:40|85173.7|85148.7|85169.7|85144.7|85174|85149|85169.7|85144.7|17
1615971890000|2021-03-17 09:04:50|85169.9|85144.9|85166.5|85141.5|85170.3|85145.3|85165.9|85140.9|26
1615971900000|2021-03-17 09:05:00|85164.9|85139.9|85162.2|85137.2|85164.9|85139.9|85160.5|85135.5|41
1615971910000|2021-03-17 09:05:10|85161.8|85136.8|85159|85134|85161.8|85136.8|85157.1|85132.1|40
1615971920000|2021-03-17 09:05:20|85158.8|85133.8|85153.3|85128.3|85159.5|85134.5|85153.3|85128.3|39
1615971930000|2021-03-17 09:05:30|85153.9|85128.9|85150|85125|85154.9|85129.9|85149.6|85124.6|24
1615971940000|2021-03-17 09:05:40|85149.8|85124.8|85148.5|85123.5|85150|85125|85148.4|85123.4|32
1615971950000|2021-03-17 09:05:50|85148.3|85123.3|85154.7|85129.7|85155.1|85130.1|85147.7|85122.7|35
1615971960000|2021-03-17 09:06:00|85154.2|85129.2|85155.1|85130.1|85156.8|85131.8|85152.9|85127.9|34
1615971970000|2021-03-17 09:06:10|85154.8|85129.8|85155.8|85130.8|85156.1|85131.1|85154|85129|19
1615971980000|2021-03-17 09:06:20|85155.3|85130.3|85156.8|85131.8|85157|85132|85155.3|85130.3|26
1615971990000|2021-03-17 09:06:30|85156.9|85131.9|85154.2|85129.2|85156.9|85131.9|85154.1|85129.1|16
1615972000000|2021-03-17 09:06:40|85153.9|85128.9|85156.2|85131.2|85156.7|85131.7|85153.4|85128.4|36
1615972010000|2021-03-17 09:06:50|85156|85131|85147.5|85122.5|85156|85131|85146.4|85121.4|37
1615972020000|2021-03-17 09:07:00|85147.2|85122.2|85142.9|85117.9|85148.9|85123.9|85141.7|85116.7|42
1615972030000|2021-03-17 09:07:10|85142.6|85117.6|85147.6|85122.6|85149.1|85124.1|85140.7|85115.7|36
1615972040000|2021-03-17 09:07:20|85148.4|85123.4|85149.1|85124.1|85151.2|85126.2|85147.3|85122.3|46
1615972050000|2021-03-17 09:07:30|85149.4|85124.4|85148.1|85123.1|85150|85125|85146.7|85121.7|41
1615972060000|2021-03-17 09:07:40|85147|85122|85147.3|85122.3|85149|85124|85145.8|85120.8|33
1615972070000|2021-03-17 09:07:50|85147.6|85122.6|85145.5|85120.5|85147.7|85122.7|85143.9|85118.9|36
1615972080000|2021-03-17 09:08:00|85145.3|85120.3|85144.1|85119.1|85150|85125|85143.5|85118.5|41
1615972090000|2021-03-17 09:08:10|85143.2|85118.2|85145.3|85120.3|85146.2|85121.2|85143|85118|29
1615972100000|2021-03-17 09:08:20|85145.4|85120.4|85143.6|85118.6|85145.4|85120.4|85143.4|85118.4|15
1615972110000|2021-03-17 09:08:30|85143.5|85118.5|85144.1|85119.1|85144.4|85119.4|85142.7|85117.7|12
1615972120000|2021-03-17 09:08:40|85144.4|85119.4|85141.4|85116.4|85144.7|85119.7|85140.8|85115.8|24
1615972130000|2021-03-17 09:08:50|85141.5|85116.5|85141.2|85116.2|85142.3|85117.3|85140.5|85115.5|37
1615972140000|2021-03-17 09:09:00|85141.1|85116.1|85142|85117|85142.3|85117.3|85140.6|85115.6|22
1615972150000|2021-03-17 09:09:10|85141.9|85116.9|85141.3|85116.3|85144.3|85119.3|85139.6|85114.6|38
1615972160000|2021-03-17 09:09:20|85142|85117|85143.5|85118.5|85143.7|85118.7|85137.6|85112.6|44
1615972170000|2021-03-17 09:09:30|85145|85120|85139.3|85114.3|85145.1|85120.1|85138.4|85113.4|35
1615972180000|2021-03-17 09:09:40|85141.3|85116.3|85137.8|85112.8|85141.3|85116.3|85135.8|85110.8|36
1615972190000|2021-03-17 09:09:50|85137.9|85112.9|85136.9|85111.9|85137.9|85112.9|85135.8|85110.8|24
1615972200000|2021-03-17 09:10:00|85136.8|85111.8|85142.5|85117.5|85161.1|85121.7|85136.8|85108.4|43
1615972210000|2021-03-17 09:10:10|85143.4|85118.4|85145.7|85120.7|85149.6|85124.6|85142|85117|40
1615972220000|2021-03-17 09:10:20|85145.6|85120.6|85151.6|85126.6|85152.2|85127.2|85144.6|85119.6|43
1615972230000|2021-03-17 09:10:30|85150.4|85125.4|85148.3|85123.3|85150.4|85125.4|85147.6|85122.6|27
1615972240000|2021-03-17 09:10:40|85148.7|85123.7|85146.6|85121.6|85152.3|85127.3|85145|85120|39
1615972250000|2021-03-17 09:10:50|85146.2|85121.2|85146|85121|85147.6|85122.6|85144.4|85119.4|31
1615972260000|2021-03-17 09:11:00|85146.1|85121.1|85142.9|85117.9|85148.5|85123.5|85142.9|85117.9|32
1615972270000|2021-03-17 09:11:10|85142.8|85117.8|85144|85119|85144.5|85119.5|85142.8|85117.8|13
1615972280000|2021-03-17 09:11:20|85144.1|85119.1|85137.6|85112.6|85144.1|85119.1|85136.8|85111.8|42
1615972290000|2021-03-17 09:11:30|85137.5|85112.5|85128.9|85103.9|85137.6|85112.6|85128.8|85103.8|40
1615972300000|2021-03-17 09:11:40|85129.1|85104.1|85130|85105|85130.8|85105.8|85128.3|85103.3|32
1615972310000|2021-03-17 09:11:50|85130.2|85105.2|85136.9|85111.9|85137.9|85112.9|85130.2|85105.2|50
1615972320000|2021-03-17 09:12:00|85136.8|85111.8|85136|85111|85137|85112|85134.5|85109.5|29
1615972330000|2021-03-17 09:12:10|85135.9|85110.9|85131.5|85106.5|85136.3|85111.3|85129.7|85104.7|35
1615972340000|2021-03-17 09:12:20|85130.9|85105.9|85132.7|85107.7|85132.8|85107.8|85129.4|85104.4|28
1615972350000|2021-03-17 09:12:30|85131.1|85106.1|85133.4|85108.4|85133.4|85108.4|85131|85106|35
1615972360000|2021-03-17 09:12:40|85134|85109|85129.4|85104.4|85134|85109|85129.2|85104.2|27
1615972370000|2021-03-17 09:12:50|85129.6|85104.6|85128.5|85103.5|85131.1|85106.1|85126.8|85101.8|36
1615972380000|2021-03-17 09:13:00|85128.7|85103.7|85131.9|85106.9|85134.5|85109.5|85126.4|85101.4|45
1615972390000|2021-03-17 09:13:10|85131.4|85106.4|85132.1|85107.1|85133.3|85108.3|85131.4|85106.4|14
1615972400000|2021-03-17 09:13:20|85131.3|85106.3|85140.9|85115.9|85141.8|85116.8|85131.3|85106.3|36
1615972410000|2021-03-17 09:13:30|85140.5|85115.5|85140.1|85115.1|85140.7|85115.7|85139.1|85114.1|18
1615972420000|2021-03-17 09:13:40|85139.9|85114.9|85132.4|85107.4|85144.4|85115.7|85130.6|85094.4|32
1615972430000|2021-03-17 09:13:50|85132.7|85107.7|85132.1|85107.1|85133.5|85108.5|85129.7|85104.7|33
1615972440000|2021-03-17 09:14:00|85132.3|85107.3|85127|85102|85132.3|85107.3|85127|85102|26
1615972450000|2021-03-17 09:14:10|85126.8|85101.8|85123|85098|85126.8|85101.8|85120.5|85095.5|32
1615972460000|2021-03-17 09:14:20|85122.4|85097.4|85119.9|85094.9|85122.8|85097.8|85119.5|85094.5|29
1615972470000|2021-03-17 09:14:30|85120.1|85095.1|85126.3|85101.3|85127.8|85102.8|85120.1|85095.1|45
1615972480000|2021-03-17 09:14:40|85125.9|85100.9|85128.6|85103.6|85131.4|85106.4|85125.6|85100.6|43
1615972490000|2021-03-17 09:14:50|85127.5|85102.5|85134.5|85109.5|85134.9|85109.9|85124|85099|35
1615972500000|2021-03-17 09:15:00|85134.2|85109.2|85135.5|85110.5|85137.1|85112.1|85134|85109|36
1615972510000|2021-03-17 09:15:10|85135.3|85110.3|85133.3|85108.3|85135.7|85110.7|85132.9|85107.9|39
1615972520000|2021-03-17 09:15:20|85133.1|85108.1|85133.8|85108.8|85134.3|85109.3|85131.1|85106.1|29
1615972530000|2021-03-17 09:15:30|85133.7|85108.7|85132.4|85107.4|85134.9|85109.9|85132.4|85107.4|28
1615972540000|2021-03-17 09:15:40|85131.4|85106.4|85131.5|85106.5|85132.4|85107.4|85130.9|85105.9|23
1615972550000|2021-03-17 09:15:50|85131.3|85106.3|85130|85105|85132.4|85107.4|85129.7|85104.7|25
1615972560000|2021-03-17 09:16:00|85130.4|85105.4|85133|85108|85133|85108|85127.8|85102.8|41
1615972570000|2021-03-17 09:16:10|85134.1|85109.1|85132|85107|85134.1|85109.1|85129.8|85104.8|36
1615972580000|2021-03-17 09:16:20|85132.6|85107.6|85136.1|85111.1|85136.3|85111.3|85131.2|85106.2|34
1615972590000|2021-03-17 09:16:30|85135.7|85110.7|85130.7|85105.7|85135.7|85110.7|85130.5|85105.5|32
1615972600000|2021-03-17 09:16:40|85132.8|85107.8|85135.3|85110.3|85136.6|85111.6|85132.8|85107.8|26
1615972610000|2021-03-17 09:16:50|85136|85111|85133.8|85108.8|85136|85111|85133.8|85108.8|40
1615972620000|2021-03-17 09:17:00|85134.3|85109.3|85134|85109|85136.4|85111.4|85132.6|85107.6|32
1615972630000|2021-03-17 09:17:10|85133.9|85108.9|85132.9|85107.9|85134.1|85109.1|85132.8|85107.8|19
1615972640000|2021-03-17 09:17:20|85132.7|85107.7|85135.9|85110.9|85136.8|85111.8|85129.5|85104.5|41
1615972650000|2021-03-17 09:17:30|85136.2|85111.2|85134.4|85109.4|85136.4|85111.4|85134.4|85109.4|20
1615972660000|2021-03-17 09:17:40|85135.2|85110.2|85126|85101|85135.2|85110.2|85125.6|85100.6|35
1615972670000|2021-03-17 09:17:50|85126.1|85101.1|85112|85087|85126.3|85101.3|85112|85087|38
1615972680000|2021-03-17 09:18:00|85111|85086|85114.6|85089.6|85115.1|85090.1|85107.6|85082.6|55
1615972690000|2021-03-17 09:18:10|85114.1|85089.1|85116.6|85091.6|85119.6|85094.6|85114.1|85089.1|42
1615972700000|2021-03-17 09:18:20|85118.2|85093.2|85118.1|85093.1|85121.4|85096.4|85116.7|85091.7|45
1615972710000|2021-03-17 09:18:30|85118.3|85093.3|85108.2|85083.2|85118.3|85093.3|85107.3|85082.3|52
1615972720000|2021-03-17 09:18:40|85108.3|85083.3|85107.3|85082.3|85108.5|85083.5|85106.2|85081.2|40
1615972730000|2021-03-17 09:18:50|85107.7|85082.7|85105.4|85080.4|85107.7|85082.7|85104.8|85079.8|32
1615972740000|2021-03-17 09:19:00|85105.1|85080.1|85105.5|85080.5|85106.3|85081.3|85105.1|85080.1|24
1615972750000|2021-03-17 09:19:10|85105.4|85080.4|85093.8|85068.8|85105.4|85080.4|85093.5|85068.5|44
1615972760000|2021-03-17 09:19:20|85093.9|85068.9|85095.5|85070.5|85096|85071|85092|85067|32
1615972770000|2021-03-17 09:19:30|85095.6|85070.6|85096.8|85071.8|85097.1|85072.1|85092.6|85067.6|33
1615972780000|2021-03-17 09:19:40|85096.5|85071.5|85100|85075|85101.8|85076.8|85095.5|85070.5|30
1615972790000|2021-03-17 09:19:50|85100.7|85075.7|85104.5|85079.5|85106.4|85081.4|85099.8|85074.8|28
1615972800000|2021-03-17 09:20:00|85104.3|85079.3|85095.6|85070.6|85104.7|85079.7|85095.5|85070.5|43
1615972810000|2021-03-17 09:20:10|85096.1|85071.1|85095.4|85070.4|85096.9|85071.9|85095|85070|35
1615972820000|2021-03-17 09:20:20|85095.5|85070.5|85094.2|85069.2|85095.6|85070.6|85092.4|85067.4|26
1615972830000|2021-03-17 09:20:30|85094.4|85069.4|85091.3|85066.3|85094.4|85069.4|85090.9|85065.9|29
1615972840000|2021-03-17 09:20:40|85091.5|85066.5|85105.4|85080.4|85105.4|85080.4|85091.5|85066.5|51
1615972850000|2021-03-17 09:20:50|85105.6|85080.6|85114.9|85089.9|85116|85091|85104.3|85079.3|41
1615972860000|2021-03-17 09:21:00|85114.5|85089.5|85119.3|85094.3|85119.8|85094.8|85114.5|85089.5|43
1615972870000|2021-03-17 09:21:10|85119.6|85094.6|85120.1|85095.1|85120.6|85095.6|85116.9|85091.9|32
1615972880000|2021-03-17 09:21:20|85120|85095|85119.3|85094.3|85120.2|85095.2|85118.6|85093.6|24
1615972890000|2021-03-17 09:21:30|85119.4|85094.4|85121.2|85096.2|85122.3|85097.3|85119.4|85094.4|37
1615972900000|2021-03-17 09:21:40|85121.1|85096.1|85112.4|85087.4|85121.8|85096.8|85111.5|85086.5|45
1615972910000|2021-03-17 09:21:50|85111.2|85086.2|85115.9|85090.9|85116.2|85091.2|85109.6|85084.6|49
1615972920000|2021-03-17 09:22:00|85115.4|85090.4|85130.1|85105.1|85130.6|85105.6|85114.7|85089.7|51
1615972930000|2021-03-17 09:22:10|85128.4|85103.4|85127.9|85102.9|85129.6|85104.6|85125.9|85100.9|50
1615972940000|2021-03-17 09:22:20|85127.6|85102.6|85127.1|85102.1|85128.3|85103.3|85127.1|85102.1|29
1615972950000|2021-03-17 09:22:30|85127|85102|85103.3|85078.3|85128|85103|85100.9|85063|47
1615972960000|2021-03-17 09:22:40|85103.6|85078.6|85101.5|85076.5|85110.4|85082|85090.1|85058.1|59
1615972970000|2021-03-17 09:22:50|85101.9|85076.9|85095.6|85070.6|85101.9|85076.9|85093.3|85068.3|56
1615972980000|2021-03-17 09:23:00|85095.9|85070.9|85077.7|85052.7|85097.5|85072.5|85077.4|85052.4|63
1615972990000|2021-03-17 09:23:10|85077.8|85052.8|85079.3|85054.3|85091.3|85056.8|85075|85040.9|59
1615973000000|2021-03-17 09:23:20|85078.8|85053.8|85084.1|85059.1|85085.4|85060.4|85076.3|85051.3|48
1615973010000|2021-03-17 09:23:30|85084.9|85059.9|85079|85054|85086.4|85061.4|85078.9|85053.9|41
1615973020000|2021-03-17 09:23:40|85079.1|85054.1|85075.4|85050.4|85079.1|85054.1|85074.8|85049.8|38
1615973030000|2021-03-17 09:23:50|85078.5|85053.5|85078.6|85053.6|85079.1|85054.1|85078|85053|22
1615973040000|2021-03-17 09:24:00|85078.5|85053.5|85079|85054|85079.2|85054.2|85076.5|85051.5|38
1615973050000|2021-03-17 09:24:10|85079.1|85054.1|85081.2|85056.2|85082|85057|85078|85053|46
1615973060000|2021-03-17 09:24:20|85079.8|85054.8|85081.2|85056.2|85082|85057|85079.8|85054.8|42
1615973070000|2021-03-17 09:24:30|85081.1|85056.1|85088.7|85063.7|85089.7|85064.7|85081|85056|41
1615973080000|2021-03-17 09:24:40|85089|85064|85094.2|85069.2|85095.9|85070.9|85087.9|85062.9|44
1615973090000|2021-03-17 09:24:50|85093.7|85068.7|85112.6|85062.6|85112.7|85074.5|85091.3|85062.6|49
1615973100000|2021-03-17 09:25:00|85099.8|85074.8|85099.6|85074.6|85102.2|85077.2|85097.6|85072.6|48
1615973110000|2021-03-17 09:25:10|85099.3|85074.3|85101.6|85076.6|85101.6|85076.6|85098.2|85073.2|33
1615973120000|2021-03-17 09:25:20|85101.1|85076.1|85101.8|85076.8|85102.1|85077.1|85101.1|85076.1|16
1615973130000|2021-03-17 09:25:30|85102.1|85077.1|85099.7|85074.7|85102.1|85077.1|85099.4|85074.4|29
1615973140000|2021-03-17 09:25:40|85098.7|85073.7|85101.7|85076.7|85102|85077|85097.2|85072.2|41
1615973150000|2021-03-17 09:25:50|85102.1|85077.1|85105.9|85080.9|85118.1|85081.5|85101.6|85068.1|37
1615973160000|2021-03-17 09:26:00|85105.3|85080.3|85105.3|85080.3|85106.7|85081.7|85104.2|85079.2|37
1615973170000|2021-03-17 09:26:10|85105.8|85080.8|85106.4|85081.4|85106.4|85081.4|85104.3|85079.3|35
1615973180000|2021-03-17 09:26:20|85107.4|85082.4|85110.3|85085.3|85110.6|85085.6|85107.4|85082.4|41
1615973190000|2021-03-17 09:26:30|85110.4|85085.4|85112.4|85087.4|85127.5|85090.6|85110.4|85075.7|50
1615973200000|2021-03-17 09:26:40|85112.1|85087.1|85107.2|85082.2|85126.7|85090.2|85106.9|85074.7|54
1615973210000|2021-03-17 09:26:50|85106.9|85081.9|85110|85085|85112.4|85087.4|85105.3|85080.3|41
1615973220000|2021-03-17 09:27:00|85109.4|85084.4|85112|85087|85112.8|85087.8|85104.6|85079.6|60
1615973230000|2021-03-17 09:27:10|85112.2|85087.2|85111.8|85086.8|85115.4|85090.4|85109.6|85084.6|58
1615973240000|2021-03-17 09:27:20|85111.3|85086.3|85112.5|85087.5|85125.9|85087.5|85110|85074.2|46
1615973250000|2021-03-17 09:27:30|85112.8|85087.8|85112.2|85087.2|85126.1|85091.1|85110|85073.4|46
1615973260000|2021-03-17 09:27:40|85112.7|85087.7|85104.6|85079.6|85119.1|85087.7|85097.1|85059.3|48
1615973270000|2021-03-17 09:27:50|85105.5|85080.5|85105.7|85080.7|85121|85083.1|85103.3|85067.1|48
1615973280000|2021-03-17 09:28:00|85104.6|85079.6|85101.8|85076.8|85105.8|85080.8|85101.6|85076.6|30
1615973290000|2021-03-17 09:28:10|85102.1|85077.1|85093.8|85068.8|85112.7|85077.1|85093.7|85060.8|27
1615973300000|2021-03-17 09:28:20|85093|85068|85106.7|85056.7|85108.5|85072.8|85093|85056.7|43
1615973310000|2021-03-17 09:28:30|85106.4|85056.4|85108.8|85058.8|85108.8|85058.8|85105.1|85055.1|28
1615973320000|2021-03-17 09:28:40|85107.6|85057.6|85099.3|85074.3|85109.1|85076|85094|85057.4|46
1615973330000|2021-03-17 09:28:50|85099.2|85074.2|85100.6|85075.6|85101.4|85076.4|85097.1|85072.1|33
1615973340000|2021-03-17 09:29:00|85100.9|85075.9|85110.3|85060.3|85111.6|85075.9|85097.1|85060.2|40
1615973350000|2021-03-17 09:29:10|85110.7|85060.7|85102.5|85077.5|85110.8|85077.7|85096.8|85060.7|43
1615973360000|2021-03-17 09:29:20|85102.3|85077.3|85105.3|85080.3|85109.1|85084.1|85097.5|85072.5|51
1615973370000|2021-03-17 09:29:30|85105.6|85080.6|85105.1|85080.1|85110.2|85085.2|85104.3|85079.3|41
1615973380000|2021-03-17 09:29:40|85105.7|85080.7|85107.9|85082.9|85118.8|85084.7|85104|85067.2|48
1615973390000|2021-03-17 09:29:50|85107.2|85082.2|85109.7|85084.7|85112|85087|85107.2|85082.2|41
1615973400000|2021-03-17 09:30:00|85108.1|85083.1|85108.3|85058.3|85119.4|85085.3|85096.8|85058.3|52
1615973410000|2021-03-17 09:30:10|85108.5|85058.5|85100.2|85075.2|85112.6|85075.9|85098.8|85058.5|46
1615973420000|2021-03-17 09:30:20|85100|85075|85099.4|85074.4|85100.1|85075.1|85098.9|85073.9|34
1615973430000|2021-03-17 09:30:30|85099.5|85074.5|85099.2|85074.2|85099.7|85074.7|85099|85074|25
1615973440000|2021-03-17 09:30:40|85099.1|85074.1|85091.4|85066.4|85105.6|85074.7|85090.6|85055|47
1615973450000|2021-03-17 09:30:50|85091.5|85066.5|85091.8|85066.8|85092|85067|85091|85066|17
1615973460000|2021-03-17 09:31:00|85091.7|85066.7|85095|85070|85095.3|85070.3|85089.8|85064.8|46
1615973470000|2021-03-17 09:31:10|85094.8|85069.8|85099.1|85049.1|85110|85072.1|85088.3|85049.1|41
1615973480000|2021-03-17 09:31:20|85099.8|85049.8|85086.8|85061.8|85101.8|85062.7|85086.3|85049.3|30
1615973490000|2021-03-17 09:31:30|85086.9|85061.9|85091.6|85066.6|85103.5|85066.7|85086.9|85051.3|38
1615973500000|2021-03-17 09:31:40|85092|85067|85091.9|85066.9|85092.8|85067.8|85091.5|85066.5|25
1615973510000|2021-03-17 09:31:50|85091.7|85066.7|85094.8|85069.8|85096|85071|85091.4|85066.4|27
1615973520000|2021-03-17 09:32:00|85094.9|85069.9|85093.8|85068.8|85097.1|85072.1|85093.8|85068.8|39
1615973530000|2021-03-17 09:32:10|85093.7|85068.7|85096|85071|85096.5|85071.5|85092.5|85067.5|34
1615973540000|2021-03-17 09:32:20|85095.8|85070.8|85095.9|85070.9|85097.4|85072.4|85093.8|85068.8|30
1615973550000|2021-03-17 09:32:30|85095.7|85070.7|85097.8|85072.8|85097.9|85072.9|85095.5|85070.5|23
1615973560000|2021-03-17 09:32:40|85098|85073|85100.9|85075.9|85103.5|85078.5|85097.5|85072.5|50
1615973570000|2021-03-17 09:32:50|85100.6|85075.6|85098.8|85073.8|85101.2|85076.2|85098.8|85073.8|33
1615973580000|2021-03-17 09:33:00|85098.9|85073.9|85103.3|85078.3|85104.8|85079.8|85098.7|85073.7|42
1615973590000|2021-03-17 09:33:10|85103.4|85078.4|85109.9|85084.9|85110.3|85085.3|85103.2|85078.2|38
1615973600000|2021-03-17 09:33:20|85109|85084|85108.9|85083.9|85110.4|85085.4|85108.2|85083.2|37
1615973610000|2021-03-17 09:33:30|85108.5|85083.5|85105.4|85080.4|85109.2|85084.2|85104.9|85079.9|38
1615973620000|2021-03-17 09:33:40|85104.8|85079.8|85106.1|85081.1|85106.4|85081.4|85104.8|85079.8|28
1615973630000|2021-03-17 09:33:50|85106|85081|85106.8|85081.8|85106.9|85081.9|85104.1|85079.1|17
1615973640000|2021-03-17 09:34:00|85107|85082|85102.6|85077.6|85116.9|85084.3|85102|85066.1|41
1615973650000|2021-03-17 09:34:10|85103.1|85078.1|85100.5|85075.5|85105|85080|85099.5|85074.5|34
1615973660000|2021-03-17 09:34:20|85100.3|85075.3|85100.8|85075.8|85101.6|85076.6|85100.1|85075.1|19
1615973670000|2021-03-17 09:34:30|85098.5|85073.5|85097.7|85072.7|85098.5|85073.5|85097.2|85072.2|27
1615973680000|2021-03-17 09:34:40|85097.9|85072.9|85104.3|85079.3|85104.3|85079.3|85097.9|85072.9|29
1615973690000|2021-03-17 09:34:50|85104.2|85079.2|85102.9|85077.9|85109.1|85084.1|85099.5|85074.5|44
1615973700000|2021-03-17 09:35:00|85100.5|85075.5|85101|85076|85102.4|85077.4|85100.5|85075.5|27
1615973710000|2021-03-17 09:35:10|85100.5|85075.5|85101.1|85076.1|85102.1|85077.1|85100|85075|19
1615973720000|2021-03-17 09:35:20|85100.6|85075.6|85103.1|85078.1|85104.5|85079.5|85100.4|85075.4|39
1615973730000|2021-03-17 09:35:30|85102.9|85077.9|85101.9|85076.9|85103.6|85078.6|85101|85076|32
1615973740000|2021-03-17 09:35:40|85102.2|85077.2|85100.4|85075.4|85102.2|85077.2|85100.4|85075.4|20
1615973750000|2021-03-17 09:35:50|85100.5|85075.5|85100.7|85075.7|85102.2|85077.2|85099.6|85074.6|25
1615973760000|2021-03-17 09:36:00|85100.8|85075.8|85103|85078|85103.4|85078.4|85100.5|85075.5|30
1615973770000|2021-03-17 09:36:10|85103.2|85078.2|85098.6|85073.6|85104.2|85079.2|85098.6|85073.6|37
1615973780000|2021-03-17 09:36:20|85098.9|85073.9|85090.9|85065.9|85114.3|85074|85089.3|85062.7|31
1615973790000|2021-03-17 09:36:30|85091.1|85066.1|85089.1|85064.1|85091.6|85066.6|85088.9|85063.9|26
1615973800000|2021-03-17 09:36:40|85088.9|85063.9|85089.7|85064.7|85090.4|85065.4|85088.9|85063.9|19
1615973810000|2021-03-17 09:36:50|85089.2|85064.2|85090.2|85065.2|85090.3|85065.3|85089.2|85064.2|19
1615973820000|2021-03-17 09:37:00|85090.5|85065.5|85084.9|85059.9|85090.5|85065.5|85083.5|85058.5|25
1615973830000|2021-03-17 09:37:10|85084.5|85059.5|85084.6|85059.6|85085.5|85060.5|85084.1|85059.1|13
1615973840000|2021-03-17 09:37:20|85082.7|85057.7|85084.3|85059.3|85084.5|85059.5|85080.4|85055.4|39
1615973850000|2021-03-17 09:37:30|85083.7|85058.7|85084|85059|85084.8|85059.8|85083.6|85058.6|19
1615973860000|2021-03-17 09:37:40|85084.1|85059.1|85084|85059|85085.9|85060.9|85079.1|85054.1|28
1615973870000|2021-03-17 09:37:50|85083.8|85058.8|85086|85061|85086.8|85061.8|85079.7|85054.7|40
1615973880000|2021-03-17 09:38:00|85085.2|85060.2|85084.5|85059.5|85086.8|85061.8|85084.5|85059.5|41
1615973890000|2021-03-17 09:38:10|85085.1|85060.1|85084.3|85059.3|85085.3|85060.3|85082.2|85057.2|22
1615973900000|2021-03-17 09:38:20|85084|85059|85085.5|85060.5|85086.5|85061.5|85081.6|85056.6|26
1615973910000|2021-03-17 09:38:30|85085.2|85060.2|85086.7|85061.7|85087.9|85062.9|85084.7|85059.7|35
1615973920000|2021-03-17 09:38:40|85086.8|85061.8|85086.7|85061.7|85087.2|85062.2|85086.3|85061.3|24
1615973930000|2021-03-17 09:38:50|85086.6|85061.6|85091|85066|85091|85066|85086.6|85061.6|21
1615973940000|2021-03-17 09:39:00|85091.4|85066.4|85089.4|85064.4|85091.4|85066.4|85087.9|85062.9|25
1615973950000|2021-03-17 09:39:10|85089.5|85064.5|85088.7|85063.7|85089.8|85064.8|85088.6|85063.6|21
1615973960000|2021-03-17 09:39:20|85087.9|85062.9|85086.1|85061.1|85088.4|85063.4|85085.9|85060.9|24
1615973970000|2021-03-17 09:39:30|85086|85061|85087.7|85062.7|85087.9|85062.9|85084.6|85059.6|29
1615973980000|2021-03-17 09:39:40|85088.7|85063.7|85086.4|85061.4|85088.7|85063.7|85085.7|85060.7|31
1615973990000|2021-03-17 09:39:50|85086.6|85061.6|85082.6|85057.6|85098.4|85062.5|85080.3|85047.5|36
1615974000000|2021-03-17 09:40:00|85082|85057|85083.3|85058.3|85084.4|85059.4|85081.6|85056.6|34
1615974010000|2021-03-17 09:40:10|85083.2|85058.2|85082.8|85057.8|85084|85059|85082.8|85057.8|18
1615974020000|2021-03-17 09:40:20|85083|85058|85083.6|85058.6|85083.6|85058.6|85082.2|85057.2|16
1615974030000|2021-03-17 09:40:30|85083.3|85058.3|85086.8|85061.8|85086.9|85061.9|85078.2|85053.2|43
1615974040000|2021-03-17 09:40:40|85086.3|85061.3|85085.9|85060.9|85086.4|85061.4|85082.6|85057.6|24
1615974050000|2021-03-17 09:40:50|85085.3|85060.3|85087.7|85062.7|85089.6|85064.6|85085.3|85060.3|31
1615974060000|2021-03-17 09:41:00|85087.8|85062.8|85088.5|85063.5|85088.5|85063.5|85087.3|85062.3|21
1615974070000|2021-03-17 09:41:10|85088.3|85063.3|85088.2|85063.2|85088.7|85063.7|85087.3|85062.3|19
1615974080000|2021-03-17 09:41:20|85087.9|85062.9|85087.1|85062.1|85092.1|85067.1|85085.3|85060.3|28
1615974090000|2021-03-17 09:41:30|85084.2|85059.2|85084.1|85059.1|85085.5|85060.5|85083|85058|35
1615974100000|2021-03-17 09:41:40|85084.3|85059.3|85083|85058|85084.4|85059.4|85077|85052|41
1615974110000|2021-03-17 09:41:50|85083.7|85058.7|85084.6|85059.6|85085.4|85060.4|85082.8|85057.8|31
1615974120000|2021-03-17 09:42:00|85084.4|85059.4|85088|85063|85088|85063|85084.4|85059.4|35
1615974130000|2021-03-17 09:42:10|85088.3|85063.3|85087.4|85062.4|85088.9|85063.9|85087.1|85062.1|25
1615974140000|2021-03-17 09:42:20|85087|85062|85087|85062|85087.8|85062.8|85086.7|85061.7|22
1615974150000|2021-03-17 09:42:30|85086.5|85061.5|85082.6|85057.6|85088.8|85063.8|85082.6|85057.6|28
1615974160000|2021-03-17 09:42:40|85082.4|85057.4|85077.4|85052.4|85084|85059|85077.3|85052.3|50
1615974170000|2021-03-17 09:42:50|85077.3|85052.3|85078.7|85053.7|85078.8|85053.8|85076.7|85051.7|24
1615974180000|2021-03-17 09:43:00|85078.6|85053.6|85080.9|85055.9|85080.9|85055.9|85077.8|85052.8|34
1615974190000|2021-03-17 09:43:10|85081.1|85056.1|85080.3|85055.3|85082.7|85057.7|85075.6|85050.6|47
1615974200000|2021-03-17 09:43:20|85080.2|85055.2|85081.8|85056.8|85082.3|85057.3|85079|85054|30
1615974210000|2021-03-17 09:43:30|85081.6|85056.6|85081.4|85056.4|85082.3|85057.3|85079.1|85054.1|31
1615974220000|2021-03-17 09:43:40|85081.7|85056.7|85083.9|85058.9|85085.7|85060.7|85081.7|85056.7|40
1615974230000|2021-03-17 09:43:50|85084.4|85059.4|85097.3|85047.3|85100.1|85061.7|85083.5|85047|29
1615974240000|2021-03-17 09:44:00|85084.1|85059.1|85083.6|85058.6|85084.6|85059.6|85082|85057|43
1615974250000|2021-03-17 09:44:10|85083.7|85058.7|85092.3|85042.3|85092.3|85059.5|85079.1|85042.3|25
1615974260000|2021-03-17 09:44:20|85092.2|85042.2|85084.8|85059.8|85092.2|85060.2|85079.4|85042.2|46
1615974270000|2021-03-17 09:44:30|85084.4|85059.4|85082.1|85057.1|85085.3|85060.3|85080.9|85055.9|36
1615974280000|2021-03-17 09:44:40|85082|85057|85082.7|85057.7|85083|85058|85081.7|85056.7|27
1615974290000|2021-03-17 09:44:50|85083|85058|85086.6|85061.6|85086.6|85061.6|85082.9|85057.9|35
1615974300000|2021-03-17 09:45:00|85086.3|85061.3|85101.9|85076.9|85105|85080|85086.3|85061.3|58
1615974310000|2021-03-17 09:45:10|85102.2|85077.2|85085.6|85060.6|85102.2|85077.2|85085|85060|36
1615974320000|2021-03-17 09:45:20|85086.3|85061.3|85085.6|85060.6|85086.3|85061.3|85084.5|85059.5|26
1615974330000|2021-03-17 09:45:30|85085.8|85060.8|85085.3|85060.3|85086.7|85061.7|85084.9|85059.9|29
1615974340000|2021-03-17 09:45:40|85085.4|85060.4|85083.2|85058.2|85085.4|85060.4|85082.2|85057.2|33
1615974350000|2021-03-17 09:45:50|85082.7|85057.7|85075.7|85050.7|85083.6|85058.6|85075.7|85050.7|38
1615974360000|2021-03-17 09:46:00|85076.3|85051.3|85080|85055|85080.1|85055.1|85075.3|85050.3|47
1615974370000|2021-03-17 09:46:10|85079.8|85054.8|85085.8|85060.8|85094.6|85061.4|85079.5|85044.2|36
1615974380000|2021-03-17 09:46:20|85086.3|85061.3|85085|85060|85086.7|85061.7|85084.9|85059.9|25
1615974390000|2021-03-17 09:46:30|85085.3|85060.3|85081|85056|85085.3|85060.3|85080.8|85055.8|20
1615974400000|2021-03-17 09:46:40|85080.9|85055.9|85092.6|85067.6|85092.6|85067.6|85077.6|85052.6|42
1615974410000|2021-03-17 09:46:50|85092.3|85067.3|85090.9|85065.9|85095|85070|85090.9|85065.9|29
1615974420000|2021-03-17 09:47:00|85091.1|85066.1|85094.4|85069.4|85095|85070|85089.9|85064.9|40
1615974430000|2021-03-17 09:47:10|85093.4|85068.4|85102.4|85077.4|85102.4|85077.4|85093.4|85068.4|46
1615974440000|2021-03-17 09:47:20|85103.4|85078.4|85110.8|85085.8|85110.8|85085.8|85103.2|85078.2|42
1615974450000|2021-03-17 09:47:30|85110.4|85085.4|85106.3|85081.3|85111.2|85086.2|85106.3|85081.3|31
1615974460000|2021-03-17 09:47:40|85107|85082|85107.1|85082.1|85107.5|85082.5|85106.6|85081.6|22
1615974470000|2021-03-17 09:47:50|85107|85082|85111.5|85086.5|85111.5|85086.5|85106.4|85081.4|26
1615974480000|2021-03-17 09:48:00|85110.3|85085.3|85106.4|85081.4|85111.2|85086.2|85106.4|85081.4|46
1615974490000|2021-03-17 09:48:10|85107.2|85082.2|85105.4|85080.4|85107.4|85082.4|85105.4|85080.4|28
1615974500000|2021-03-17 09:48:20|85105.5|85080.5|85117.2|85092.2|85117.3|85092.3|85105.5|85080.5|47
1615974510000|2021-03-17 09:48:30|85117.1|85092.1|85117|85092|85118.9|85093.9|85116.7|85091.7|53
1615974520000|2021-03-17 09:48:40|85116.8|85091.8|85116.7|85091.7|85116.8|85091.8|85115.7|85090.7|37
1615974530000|2021-03-17 09:48:50|85116.9|85091.9|85120.3|85095.3|85120.5|85095.5|85115.6|85090.6|35
1615974540000|2021-03-17 09:49:00|85120.6|85095.6|85126.1|85101.1|85128.1|85103.1|85120.4|85095.4|56
1615974550000|2021-03-17 09:49:10|85126.5|85101.5|85127.6|85102.6|85129.1|85104.1|85126.1|85101.1|38
1615974560000|2021-03-17 09:49:20|85128.2|85103.2|85127.5|85102.5|85128.4|85103.4|85127.1|85102.1|39
1615974570000|2021-03-17 09:49:30|85127.2|85102.2|85126.6|85101.6|85127.2|85102.2|85124.6|85099.6|37
1615974580000|2021-03-17 09:49:40|85126.3|85101.3|85126.1|85101.1|85126.9|85101.9|85126.1|85101.1|15
1615974590000|2021-03-17 09:49:50|85126.2|85101.2|85127|85102|85127.4|85102.4|85126.2|85101.2|20
1615974600000|2021-03-17 09:50:00|85126.3|85101.3|85125.3|85100.3|85127.3|85102.3|85124.9|85099.9|45
1615974610000|2021-03-17 09:50:10|85124.3|85099.3|85123.4|85098.4|85128.8|85103.8|85120.5|85095.5|53
1615974620000|2021-03-17 09:50:20|85123.1|85098.1|85128.7|85103.7|85128.8|85103.8|85123.1|85098.1|39
1615974630000|2021-03-17 09:50:30|85128.5|85103.5|85156|85106|85156|85118.3|85128.5|85093.8|50
1615974640000|2021-03-17 09:50:40|85143.7|85118.7|85144|85119|85155.1|85119|85141.3|85101.4|42
1615974650000|2021-03-17 09:50:50|85143.2|85118.2|85152.4|85127.4|85160.6|85128.5|85142|85109.7|48
1615974660000|2021-03-17 09:51:00|85153|85128|85155.1|85130.1|85155.2|85130.2|85150.5|85125.5|34
1615974670000|2021-03-17 09:51:10|85155|85130|85155.7|85130.7|85170.2|85133.5|85154.7|85118.2|30
1615974680000|2021-03-17 09:51:20|85154.8|85129.8|85155.8|85130.8|85156|85131|85153.3|85128.3|30
1615974690000|2021-03-17 09:51:30|85155.7|85130.7|85156.9|85131.9|85157.2|85132.2|85152.2|85127.2|36
1615974700000|2021-03-17 09:51:40|85157|85132|85156.5|85131.5|85157.4|85132.4|85154|85129|42
1615974710000|2021-03-17 09:51:50|85157.4|85132.4|85157.4|85132.4|85158.2|85133.2|85157.2|85132.2|26
1615974720000|2021-03-17 09:52:00|85156.9|85131.9|85154.7|85129.7|85156.9|85131.9|85153|85128|36
1615974730000|2021-03-17 09:52:10|85155|85130|85153.1|85128.1|85155.2|85130.2|85153.1|85128.1|24
1615974740000|2021-03-17 09:52:20|85153.3|85128.3|85152.7|85127.7|85153.5|85128.5|85152.7|85127.7|18
1615974750000|2021-03-17 09:52:30|85152.9|85127.9|85144.7|85119.7|85153.1|85128.1|85144.5|85119.5|34
1615974760000|2021-03-17 09:52:40|85144.8|85119.8|85144.4|85119.4|85145.2|85120.2|85143.2|85118.2|37
1615974770000|2021-03-17 09:52:50|85144.5|85119.5|85148.6|85123.6|85148.6|85123.6|85144.3|85119.3|28
1615974780000|2021-03-17 09:53:00|85148.4|85123.4|85143.6|85118.6|85148.5|85123.5|85143.6|85118.6|33
1615974790000|2021-03-17 09:53:10|85143.7|85118.7|85145.1|85120.1|85147|85122|85143.7|85118.7|32
1615974800000|2021-03-17 09:53:20|85144.7|85119.7|85144|85119|85144.7|85119.7|85143.9|85118.9|19
1615974810000|2021-03-17 09:53:30|85144.1|85119.1|85142.4|85117.4|85144.1|85119.1|85140.4|85115.4|33
1615974820000|2021-03-17 09:53:40|85142.1|85117.1|85144.9|85119.9|85145.9|85120.9|85142.1|85117.1|24
1615974830000|2021-03-17 09:53:50|85144.8|85119.8|85144.5|85119.5|85144.8|85119.8|85143.8|85118.8|16
1615974840000|2021-03-17 09:54:00|85144.8|85119.8|85140.2|85115.2|85145.3|85120.3|85139.6|85114.6|38
1615974850000|2021-03-17 09:54:10|85140.4|85115.4|85143.4|85118.4|85143.6|85118.6|85139.3|85114.3|26
1615974860000|2021-03-17 09:54:20|85143.7|85118.7|85145.1|85120.1|85145.8|85120.8|85143.6|85118.6|27
1615974870000|2021-03-17 09:54:30|85144.7|85119.7|85145.5|85120.5|85145.9|85120.9|85144.7|85119.7|18
1615974880000|2021-03-17 09:54:40|85144.8|85119.8|85144.1|85119.1|85146.2|85121.2|85143.7|85118.7|20
1615974890000|2021-03-17 09:54:50|85144.2|85119.2|85142.9|85117.9|85144.2|85119.2|85142.8|85117.8|25
1615974900000|2021-03-17 09:55:00|85143|85118|85144.1|85119.1|85144.1|85119.1|85139.3|85114.3|48
1615974910000|2021-03-17 09:55:10|85143.8|85118.8|85138.4|85113.4|85145.2|85120.2|85138.4|85113.4|43
1615974920000|2021-03-17 09:55:20|85138.2|85113.2|85130|85105|85138.6|85113.6|85129.1|85104.1|50
1615974930000|2021-03-17 09:55:30|85130.4|85105.4|85130.1|85105.1|85131.2|85106.2|85129.1|85104.1|37
1615974940000|2021-03-17 09:55:40|85130.3|85105.3|85132.6|85107.6|85133.7|85108.7|85128.8|85103.8|27
1615974950000|2021-03-17 09:55:50|85133.1|85108.1|85133.9|85108.9|85134.7|85109.7|85132.9|85107.9|24
1615974960000|2021-03-17 09:56:00|85132.6|85107.6|85127.9|85102.9|85133.2|85108.2|85127.7|85102.7|33
1615974970000|2021-03-17 09:56:10|85128.2|85103.2|85125.9|85100.9|85128.6|85103.6|85125.4|85100.4|36
1615974980000|2021-03-17 09:56:20|85126.1|85101.1|85129.7|85104.7|85130.8|85105.8|85126.1|85101.1|42
1615974990000|2021-03-17 09:56:30|85130|85105|85119|85094|85130.7|85105.7|85118.5|85093.5|42
1615975000000|2021-03-17 09:56:40|85118.4|85093.4|85114.1|85089.1|85118.6|85093.6|85114.1|85089.1|34
1615975010000|2021-03-17 09:56:50|85113.6|85088.6|85115.6|85090.6|85116.4|85091.4|85113.6|85088.6|24
1615975020000|2021-03-17 09:57:00|85115.4|85090.4|85114.6|85089.6|85115.6|85090.6|85113.8|85088.8|22
1615975030000|2021-03-17 09:57:10|85114.5|85089.5|85114.7|85089.7|85114.9|85089.9|85113.9|85088.9|17
1615975040000|2021-03-17 09:57:20|85114.6|85089.6|85128.5|85078.5|85129|85090.6|85114.4|85078.4|24
1615975050000|2021-03-17 09:57:30|85128.3|85078.3|85117.4|85092.4|85128.3|85093|85115.4|85078|33
1615975060000|2021-03-17 09:57:40|85117.7|85092.7|85119.6|85094.6|85119.7|85094.7|85117.5|85092.5|35
1615975070000|2021-03-17 09:57:50|85119.4|85094.4|85116.6|85091.6|85119.8|85094.8|85115.7|85090.7|41
1615975080000|2021-03-17 09:58:00|85116|85091|85112.6|85087.6|85116|85091|85112.1|85087.1|42
1615975090000|2021-03-17 09:58:10|85112.3|85087.3|85113.7|85088.7|85114.5|85089.5|85112.3|85087.3|37
1615975100000|2021-03-17 09:58:20|85113.8|85088.8|85114.4|85089.4|85114.6|85089.6|85113.2|85088.2|27
1615975110000|2021-03-17 09:58:30|85114.5|85089.5|85132.4|85082.4|85132.6|85096.1|85113.7|85080.6|46
1615975120000|2021-03-17 09:58:40|85133.5|85083.5|85124.2|85099.2|85137|85099.6|85117.7|85082.2|50
1615975130000|2021-03-17 09:58:50|85123.5|85098.5|85124.3|85099.3|85136.4|85099.3|85122.7|85085|33
1615975140000|2021-03-17 09:59:00|85124|85099|85124.4|85099.4|85124.8|85099.8|85123|85098|30
1615975150000|2021-03-17 09:59:10|85124.8|85099.8|85121|85096|85126.1|85101.1|85121|85096|44
1615975160000|2021-03-17 09:59:20|85120.8|85095.8|85122.8|85097.8|85124.1|85099.1|85119.7|85094.7|41
1615975170000|2021-03-17 09:59:30|85123|85098|85122|85097|85123.3|85098.3|85121.4|85096.4|41
1615975180000|2021-03-17 09:59:40|85121.6|85096.6|85134|85084|85136.6|85097.2|85121.6|85082.8|39
1615975190000|2021-03-17 09:59:50|85132.8|85082.8|85133.5|85083.5|85136.4|85086.4|85132.8|85082.8|51
1615975200000|2021-03-17 10:00:00|85133.7|85083.7|85130.7|85080.7|85135.4|85096.2|85120.7|85073.8|70
1615975210000|2021-03-17 10:00:10|85130.6|85080.6|85151|85101|85151.4|85101.4|85128.6|85078.6|66
1615975220000|2021-03-17 10:00:20|85151.7|85101.7|85159.8|85109.8|85160.2|85110.2|85150.9|85100.9|59
1615975230000|2021-03-17 10:00:30|85159.7|85109.7|85155.8|85105.8|85159.7|85109.7|85155.7|85105.7|38
1615975240000|2021-03-17 10:00:40|85155.7|85105.7|85153.3|85103.3|85155.7|85105.7|85152.8|85102.8|29
1615975250000|2021-03-17 10:00:50|85153.4|85103.4|85150.4|85100.4|85153.4|85111.9|85136.2|85097.8|49
1615975260000|2021-03-17 10:01:00|85150.3|85100.3|85141.7|85091.7|85151.1|85101.1|85137.6|85087.6|55
1615975270000|2021-03-17 10:01:10|85142.1|85092.1|85144.9|85094.9|85146.6|85096.6|85141.8|85091.8|44
1615975280000|2021-03-17 10:01:20|85145.2|85095.2|85143.7|85093.7|85146.4|85096.4|85143.7|85093.7|35
1615975290000|2021-03-17 10:01:30|85143.9|85093.9|85143.7|85093.7|85144.5|85094.5|85140.7|85090.7|34
1615975300000|2021-03-17 10:01:40|85143.3|85093.3|85142.8|85092.8|85144.9|85094.9|85140.3|85090.3|44
1615975310000|2021-03-17 10:01:50|85142|85092|85139.4|85089.4|85142.4|85101.5|85126|85088.6|41
1615975320000|2021-03-17 10:02:00|85139.5|85089.5|85133.6|85083.6|85139.5|85096.7|85120.2|85083.2|45
1615975330000|2021-03-17 10:02:10|85133.8|85083.8|85124.3|85074.3|85134.8|85089.5|85110.6|85072.7|53
1615975340000|2021-03-17 10:02:20|85125.1|85075.1|85126.3|85076.3|85126.8|85076.8|85123.4|85073.4|35
1615975350000|2021-03-17 10:02:30|85125.8|85075.8|85126.7|85076.7|85127.9|85087.7|85112.4|85075.2|46
1615975360000|2021-03-17 10:02:40|85126.6|85076.6|85124|85074|85126.9|85076.9|85123.8|85073.8|33
1615975370000|2021-03-17 10:02:50|85124.6|85074.6|85124.9|85074.9|85125.4|85075.4|85123.3|85073.3|38
1615975380000|2021-03-17 10:03:00|85124|85074|85128.8|85078.8|85128.8|85078.8|85124|85074|34
1615975390000|2021-03-17 10:03:10|85128.5|85078.5|85116.3|85091.3|85130.4|85092.1|85115.1|85078.5|33
1615975400000|2021-03-17 10:03:20|85115.9|85090.9|85120.3|85095.3|85120.3|85095.3|85115.9|85090.9|21
1615975410000|2021-03-17 10:03:30|85120.7|85095.7|85119|85094|85120.7|85095.7|85118.6|85093.6|17
1615975420000|2021-03-17 10:03:40|85118.9|85093.9|85113|85088|85132.1|85095.2|85112.6|85078.9|27
1615975430000|2021-03-17 10:03:50|85114|85089|85124.4|85099.4|85137|85099.8|85113.4|85082.9|39
1615975440000|2021-03-17 10:04:00|85123.8|85098.8|85123.8|85098.8|85124.1|85099.1|85122.4|85097.4|30
1615975450000|2021-03-17 10:04:10|85123.7|85098.7|85123.1|85098.1|85124|85099|85122.8|85097.8|17
1615975460000|2021-03-17 10:04:20|85123|85098|85122.5|85097.5|85123.6|85098.6|85122.5|85097.5|27
1615975470000|2021-03-17 10:04:30|85122.6|85097.6|85124.7|85099.7|85124.7|85099.7|85122.2|85097.2|25
1615975480000|2021-03-17 10:04:40|85125.4|85100.4|85128|85103|85140.7|85103|85125.1|85089.7|34
1615975490000|2021-03-17 10:04:50|85128.9|85103.9|85129.4|85104.4|85142.8|85105.1|85127.3|85089.8|32
1615975500000|2021-03-17 10:05:00|85128.9|85103.9|85129.6|85104.6|85130.5|85105.5|85128.1|85103.1|46
1615975510000|2021-03-17 10:05:10|85129.8|85104.8|85132.4|85107.4|85132.9|85107.9|85128.2|85103.2|33
1615975520000|2021-03-17 10:05:20|85131.5|85106.5|85137|85112|85149.3|85112.5|85131.2|85095.4|45
1615975530000|2021-03-17 10:05:30|85137.1|85112.1|85133.7|85108.7|85155.1|85116.9|85133.7|85105.1|36
1615975540000|2021-03-17 10:05:40|85134.1|85109.1|85132.7|85107.7|85148|85111.4|85131.2|85094.2|38
1615975550000|2021-03-17 10:05:50|85132.8|85107.8|85140.6|85115.6|85148.1|85117.3|85131.9|85094.7|50
1615975560000|2021-03-17 10:06:00|85140.7|85115.7|85142.6|85117.6|85143.7|85118.7|85139.9|85114.9|40
1615975570000|2021-03-17 10:06:10|85144.2|85119.2|85145.8|85120.8|85160.1|85123.6|85143.8|85109.8|43
1615975580000|2021-03-17 10:06:20|85143.6|85118.6|85142.2|85117.2|85143.9|85118.9|85138.8|85113.8|48
1615975590000|2021-03-17 10:06:30|85143.5|85118.5|85139.1|85114.1|85143.5|85118.5|85138.4|85113.4|42
1615975600000|2021-03-17 10:06:40|85139|85114|85140.6|85115.6|85154.7|85115.7|85138.1|85103.2|22
1615975610000|2021-03-17 10:06:50|85140.5|85115.5|85138.5|85113.5|85140.5|85115.5|85138.4|85113.4|25
1615975620000|2021-03-17 10:07:00|85138.3|85113.3|85143.2|85118.2|85145.6|85120.6|85138.1|85113.1|38
1615975630000|2021-03-17 10:07:10|85143|85118|85143|85118|85143.8|85118.8|85141.6|85116.6|26
1615975640000|2021-03-17 10:07:20|85142.9|85117.9|85136.3|85111.3|85142.9|85117.9|85135.3|85110.3|36
1615975650000|2021-03-17 10:07:30|85136.6|85111.6|85136.4|85111.4|85137.3|85112.3|85133|85108|41
1615975660000|2021-03-17 10:07:40|85136.1|85111.1|85138.9|85113.9|85152|85115|85136.1|85101.3|36
1615975670000|2021-03-17 10:07:50|85139|85114|85130.1|85105.1|85149.6|85115.1|85130.1|85097.1|39
1615975680000|2021-03-17 10:08:00|85129.7|85104.7|85127.5|85077.5|85136.3|85105.9|85118.5|85077.3|52
1615975690000|2021-03-17 10:08:10|85128.5|85078.5|85125.4|85075.4|85129.4|85092.6|85109.9|85073.7|49
1615975700000|2021-03-17 10:08:20|85124.9|85074.9|85108.8|85083.8|85125.5|85086.2|85108.8|85072.2|40
1615975710000|2021-03-17 10:08:30|85109|85084|85107.4|85082.4|85109.9|85084.9|85102.8|85077.8|32
1615975720000|2021-03-17 10:08:40|85108|85083|85108.5|85083.5|85120.7|85084|85105.9|85068.6|31
1615975730000|2021-03-17 10:08:50|85109.2|85084.2|85108.7|85083.7|85123.4|85086.5|85104.6|85072.9|43
1615975740000|2021-03-17 10:09:00|85107.3|85082.3|85107.7|85082.7|85108.9|85083.9|85106.9|85081.9|25
1615975750000|2021-03-17 10:09:10|85107.4|85082.4|85113.8|85088.8|85114.3|85089.3|85107.4|85082.4|31
1615975760000|2021-03-17 10:09:20|85114.2|85089.2|85112.8|85087.8|85117.1|85092.1|85111.4|85086.4|39
1615975770000|2021-03-17 10:09:30|85114.1|85089.1|85106.1|85081.1|85114.1|85089.1|85106.1|85081.1|42
1615975780000|2021-03-17 10:09:40|85105.9|85080.9|85103.8|85078.8|85106.1|85081.1|85102.5|85077.5|32
1615975790000|2021-03-17 10:09:50|85104|85079|85106.2|85081.2|85106.7|85081.7|85103.6|85078.6|29
1615975800000|2021-03-17 10:10:00|85106.3|85081.3|85107.9|85082.9|85107.9|85082.9|85104|85079|41
1615975810000|2021-03-17 10:10:10|85108.2|85083.2|85106.1|85081.1|85108.3|85083.3|85105.1|85080.1|21
1615975820000|2021-03-17 10:10:20|85105.7|85080.7|85105|85080|85106.2|85081.2|85104.3|85079.3|22
1615975830000|2021-03-17 10:10:30|85104.5|85079.5|85104.3|85079.3|85107.4|85082.4|85104.3|85079.3|21
1615975840000|2021-03-17 10:10:40|85103.6|85078.6|85103.7|85078.7|85103.8|85078.8|85102.7|85077.7|27
1615975850000|2021-03-17 10:10:50|85103.2|85078.2|85098.3|85073.3|85103.7|85078.7|85098.3|85073.3|39
1615975860000|2021-03-17 10:11:00|85097.7|85072.7|85100.4|85075.4|85103.9|85078.9|85097.7|85072.7|38
1615975870000|2021-03-17 10:11:10|85099.7|85074.7|85103.8|85078.8|85104.1|85079.1|85099.2|85074.2|21
1615975880000|2021-03-17 10:11:20|85103|85078|85104.1|85079.1|85104.1|85079.1|85102.9|85077.9|12
1615975890000|2021-03-17 10:11:30|85104|85079|85101.9|85076.9|85104.1|85079.1|85101.9|85076.9|23
1615975900000|2021-03-17 10:11:40|85102.8|85077.8|85104.8|85079.8|85105.5|85080.5|85102.8|85077.8|11
1615975910000|2021-03-17 10:11:50|85103.3|85078.3|85104.5|85079.5|85104.5|85079.5|85103.3|85078.3|15
1615975920000|2021-03-17 10:12:00|85104.6|85079.6|85105.8|85080.8|85106.1|85081.1|85104.6|85079.6|19
1615975930000|2021-03-17 10:12:10|85106|85081|85105.5|85080.5|85106|85081|85104.9|85079.9|10
1615975940000|2021-03-17 10:12:20|85105.6|85080.6|85104.6|85079.6|85105.8|85080.8|85102.9|85077.9|22
1615975950000|2021-03-17 10:12:30|85104.5|85079.5|85100.7|85075.7|85104.5|85079.5|85097.9|85072.9|28
1615975960000|2021-03-17 10:12:40|85101.5|85076.5|85097|85072|85101.5|85076.5|85096.2|85071.2|40
1615975970000|2021-03-17 10:12:50|85097.4|85072.4|85098.1|85073.1|85098.5|85073.5|85095.8|85070.8|25
1615975980000|2021-03-17 10:13:00|85097.6|85072.6|85097.4|85072.4|85098.7|85073.7|85097.3|85072.3|13
1615975990000|2021-03-17 10:13:10|85097.1|85072.1|85103.7|85078.7|85106|85081|85097.1|85072.1|31
1615976000000|2021-03-17 10:13:20|85104.2|85079.2|85104.2|85079.2|85104.8|85079.8|85103.3|85078.3|28
1615976010000|2021-03-17 10:13:30|85104.3|85079.3|85102|85077|85106.2|85081.2|85102|85077|28
1615976020000|2021-03-17 10:13:40|85102.3|85077.3|85100.9|85075.9|85102.5|85077.5|85100.9|85075.9|16
1615976030000|2021-03-17 10:13:50|85101.1|85076.1|85105.3|85080.3|85105.3|85080.3|85099.9|85074.9|18
1615976040000|2021-03-17 10:14:00|85104.6|85079.6|85102.7|85077.7|85104.9|85079.9|85100.7|85075.7|23
1615976050000|2021-03-17 10:14:10|85102.5|85077.5|85102|85077|85103.3|85078.3|85100.9|85075.9|20
1615976060000|2021-03-17 10:14:20|85101.9|85076.9|85099.8|85074.8|85102.2|85077.2|85099.6|85074.6|24
1615976070000|2021-03-17 10:14:30|85099.4|85074.4|85098.3|85073.3|85100.8|85075.8|85096|85071|32
1615976080000|2021-03-17 10:14:40|85098.9|85073.9|85100.5|85075.5|85101.6|85076.6|85098.9|85073.9|31
1615976090000|2021-03-17 10:14:50|85100.1|85075.1|85102.2|85077.2|85104.2|85079.2|85100.1|85075.1|31
1615976100000|2021-03-17 10:15:00|85103.3|85078.3|85100.9|85075.9|85104.8|85079.8|85100.7|85075.7|42
1615976110000|2021-03-17 10:15:10|85101|85076|85103.5|85078.5|85105.3|85080.3|85099.1|85074.1|41
1615976120000|2021-03-17 10:15:20|85100.7|85075.7|85100.9|85075.9|85104.6|85079.6|85100.6|85075.6|25
1615976130000|2021-03-17 10:15:30|85102.5|85077.5|85097.1|85072.1|85102.5|85077.5|85097.1|85072.1|32
1615976140000|2021-03-17 10:15:40|85097.8|85072.8|85097.8|85072.8|85099.1|85074.1|85093.4|85068.4|42
1615976150000|2021-03-17 10:15:50|85097.1|85072.1|85112.8|85087.8|85112.8|85087.8|85097.1|85072.1|45
1615976160000|2021-03-17 10:16:00|85108.8|85083.8|85111.7|85086.7|85113.3|85088.3|85108.5|85083.5|42
1615976170000|2021-03-17 10:16:10|85111.3|85086.3|85114.3|85089.3|85115.5|85090.5|85110.9|85085.9|33
1615976180000|2021-03-17 10:16:20|85113.8|85088.8|85110.2|85085.2|85115.6|85090.6|85108.7|85083.7|37
1615976190000|2021-03-17 10:16:30|85109.3|85084.3|85106.7|85081.7|85109.9|85084.9|85106.2|85081.2|38
1615976200000|2021-03-17 10:16:40|85105.8|85080.8|85108.4|85083.4|85108.4|85083.4|85104.9|85079.9|26
1615976210000|2021-03-17 10:16:50|85110|85085|85114.3|85089.3|85114.5|85089.5|85109.8|85084.8|55
1615976220000|2021-03-17 10:17:00|85112.5|85087.5|85101.4|85076.4|85113.1|85088.1|85100.3|85075.3|49
1615976230000|2021-03-17 10:17:10|85101.7|85076.7|85100.2|85075.2|85102.2|85077.2|85096.5|85071.5|26
1615976240000|2021-03-17 10:17:20|85100.6|85075.6|85102.5|85077.5|85105.6|85080.6|85100|85075|39
1615976250000|2021-03-17 10:17:30|85102.4|85077.4|85099|85074|85103.5|85078.5|85097.2|85072.2|36
1615976260000|2021-03-17 10:17:40|85097.9|85072.9|85102.2|85077.2|85102.2|85077.2|85097.9|85072.9|27
1615976270000|2021-03-17 10:17:50|85102.3|85077.3|85101.8|85076.8|85104.5|85079.5|85101.8|85076.8|20
1615976280000|2021-03-17 10:18:00|85102.2|85077.2|85097.9|85072.9|85103.2|85078.2|85097.4|85072.4|34
1615976290000|2021-03-17 10:18:10|85097.3|85072.3|85089.9|85064.9|85098.1|85073.1|85089.2|85064.2|33
1615976300000|2021-03-17 10:18:20|85089.5|85064.5|85091.6|85066.6|85092.5|85067.5|85089.3|85064.3|41
1615976310000|2021-03-17 10:18:30|85091.8|85066.8|85089.7|85064.7|85091.9|85066.9|85089.3|85064.3|24
1615976320000|2021-03-17 10:18:40|85090.2|85065.2|85093.4|85068.4|85094|85069|85090.2|85065.2|23
1615976330000|2021-03-17 10:18:50|85093.9|85068.9|85095|85070|85095.7|85070.7|85092.5|85067.5|33
1615976340000|2021-03-17 10:19:00|85095.1|85070.1|85099.5|85074.5|85099.6|85074.6|85095.1|85070.1|30
1615976350000|2021-03-17 10:19:10|85098.6|85073.6|85104.6|85079.6|85104.6|85079.6|85098|85073|28
1615976360000|2021-03-17 10:19:20|85104.5|85079.5|85101.9|85076.9|85104.8|85079.8|85101.9|85076.9|21
1615976370000|2021-03-17 10:19:30|85101.8|85076.8|85102.8|85077.8|85102.8|85077.8|85101.1|85076.1|28
1615976380000|2021-03-17 10:19:40|85102.7|85077.7|85103.4|85078.4|85105|85080|85101.6|85076.6|35
1615976390000|2021-03-17 10:19:50|85104.8|85079.8|85102.8|85077.8|85104.9|85079.9|85101.2|85076.2|22
1615976400000|2021-03-17 10:20:00|85102.9|85077.9|85104.6|85079.6|85104.7|85079.7|85102.9|85077.9|32
1615976410000|2021-03-17 10:20:10|85104.8|85079.8|85103.9|85078.9|85124.8|85085.7|85103.9|85072|51
1615976420000|2021-03-17 10:20:20|85103.6|85078.6|85090.8|85065.8|85103.9|85078.9|85089.5|85064.5|52
1615976430000|2021-03-17 10:20:30|85090.3|85065.3|85083.6|85058.6|85090.5|85065.5|85082.7|85057.7|54
1615976440000|2021-03-17 10:20:40|85083.7|85058.7|85077.3|85052.3|85084.2|85059.2|85076|85051|47
1615976450000|2021-03-17 10:20:50|85077.8|85052.8|85078.2|85053.2|85081.8|85056.8|85077.5|85052.5|32
1615976460000|2021-03-17 10:21:00|85079.2|85054.2|85073.5|85048.5|85079.5|85054.5|85073.2|85048.2|43
1615976470000|2021-03-17 10:21:10|85073.7|85048.7|85074.6|85049.6|85076.7|85051.7|85072.7|85047.7|31
1615976480000|2021-03-17 10:21:20|85074.5|85049.5|85074.6|85049.6|85087.3|85051.1|85071.1|85035.7|42
1615976490000|2021-03-17 10:21:30|85075.3|85050.3|85084.2|85059.2|85098.7|85060.2|85075.3|85041.4|41
1615976500000|2021-03-17 10:21:40|85083.9|85058.9|85082.9|85057.9|85084.1|85059.1|85082.6|85057.6|33
1615976510000|2021-03-17 10:21:50|85083.3|85058.3|85082.9|85057.9|85084.8|85059.8|85081.8|85056.8|34
1615976520000|2021-03-17 10:22:00|85081.8|85056.8|85086.1|85061.1|85087.9|85062.9|85081.8|85056.8|23
1615976530000|2021-03-17 10:22:10|85086.3|85061.3|85085.7|85060.7|85086.8|85061.8|85085.3|85060.3|26
1615976540000|2021-03-17 10:22:20|85085.5|85060.5|85083.9|85058.9|85086.2|85061.2|85083.3|85058.3|27
1615976550000|2021-03-17 10:22:30|85081.2|85056.2|85084.5|85059.5|85085.3|85060.3|85081.2|85056.2|32
1615976560000|2021-03-17 10:22:40|85084.6|85059.6|85084|85059|85085.2|85060.2|85083|85058|29
1615976570000|2021-03-17 10:22:50|85083.9|85058.9|85086.5|85036.5|85086.5|85058.9|85072.7|85035.3|49
1615976580000|2021-03-17 10:23:00|85086|85036|85074.3|85049.3|85091.1|85052.2|85072|85035.4|59
1615976590000|2021-03-17 10:23:10|85074|85049|85075.1|85050.1|85077.9|85052.9|85072.3|85047.3|39
1615976600000|2021-03-17 10:23:20|85074|85049|85076.2|85051.2|85076.3|85051.3|85072.2|85047.2|42
1615976610000|2021-03-17 10:23:30|85075.9|85050.9|85076.6|85051.6|85077.3|85052.3|85075.3|85050.3|22
1615976620000|2021-03-17 10:23:40|85076.7|85051.7|85086.2|85061.2|85086.5|85061.5|85076.3|85051.3|35
1615976630000|2021-03-17 10:23:50|85085.1|85060.1|85086.7|85061.7|85100.8|85064.5|85084.6|85048.2|46
1615976640000|2021-03-17 10:24:00|85086.8|85061.8|85086.1|85061.1|85086.8|85061.8|85084.2|85059.2|32
1615976650000|2021-03-17 10:24:10|85085.5|85060.5|85086.2|85061.2|85086.5|85061.5|85084.8|85059.8|23
1615976660000|2021-03-17 10:24:20|85086.5|85061.5|85086.7|85061.7|85087.5|85062.5|85085.7|85060.7|28
1615976670000|2021-03-17 10:24:30|85087.3|85062.3|85088.2|85063.2|85089.3|85064.3|85086.8|85061.8|24
1615976680000|2021-03-17 10:24:40|85088.1|85063.1|85092|85067|85092.3|85067.3|85088.1|85063.1|40
1615976690000|2021-03-17 10:24:50|85093|85068|85092.9|85067.9|85093.3|85068.3|85091.1|85066.1|20
1615976700000|2021-03-17 10:25:00|85094|85069|85096|85071|85097.2|85072.2|85092.3|85067.3|58
1615976710000|2021-03-17 10:25:10|85097.6|85072.6|85094.3|85069.3|85098.5|85073.5|85093.8|85068.8|27
1615976720000|2021-03-17 10:25:20|85095.1|85070.1|85096.4|85071.4|85096.4|85071.4|85094.4|85069.4|31
1615976730000|2021-03-17 10:25:30|85096.1|85071.1|85097.9|85072.9|85098.5|85073.5|85095.9|85070.9|32
1615976740000|2021-03-17 10:25:40|85098.7|85073.7|85097.4|85072.4|85098.8|85073.8|85096.7|85071.7|19
1615976750000|2021-03-17 10:25:50|85097.6|85072.6|85096.8|85071.8|85099.3|85074.3|85094.2|85069.2|45
1615976760000|2021-03-17 10:26:00|85096.5|85071.5|85098.3|85073.3|85099.5|85074.5|85096.5|85071.5|36
1615976770000|2021-03-17 10:26:10|85098.6|85073.6|85100.3|85075.3|85103.3|85078.3|85098.6|85073.6|43
1615976780000|2021-03-17 10:26:20|85100|85075|85101.9|85076.9|85102.5|85077.5|85099.5|85074.5|31
1615976790000|2021-03-17 10:26:30|85102.2|85077.2|85100.6|85075.6|85102.2|85077.2|85100.3|85075.3|23
1615976800000|2021-03-17 10:26:40|85100.7|85075.7|85104.4|85079.4|85105|85080|85100.7|85075.7|40
1615976810000|2021-03-17 10:26:50|85104.3|85079.3|85103.4|85078.4|85104.9|85079.9|85103.2|85078.2|26
1615976820000|2021-03-17 10:27:00|85102.3|85077.3|85102.4|85077.4|85103.9|85078.9|85101.4|85076.4|30
1615976830000|2021-03-17 10:27:10|85102|85077|85101.1|85076.1|85103.6|85078.6|85099|85074|38
1615976840000|2021-03-17 10:27:20|85101.6|85076.6|85100.6|85075.6|85102.4|85077.4|85099.7|85074.7|47
1615976850000|2021-03-17 10:27:30|85100.9|85075.9|85100|85075|85102.8|85077.8|85098.7|85073.7|29
1615976860000|2021-03-17 10:27:40|85101|85076|85101.5|85076.5|85101.5|85076.5|85100.1|85075.1|31
1615976870000|2021-03-17 10:27:50|85100.8|85075.8|85097.2|85072.2|85101.3|85076.3|85097.1|85072.1|31
1615976880000|2021-03-17 10:28:00|85097.1|85072.1|85095.9|85070.9|85110.2|85072.9|85095.2|85055.7|34
1615976890000|2021-03-17 10:28:10|85095.8|85070.8|85094|85069|85095.8|85070.8|85091.2|85066.2|36
1615976900000|2021-03-17 10:28:20|85094.4|85069.4|85090|85065|85094.4|85069.4|85089.7|85064.7|29
1615976910000|2021-03-17 10:28:30|85089.7|85064.7|85088.5|85063.5|85090.8|85065.8|85088.4|85063.4|17
1615976920000|2021-03-17 10:28:40|85088.7|85063.7|85091.1|85066.1|85091.1|85066.1|85088.6|85063.6|20
1615976930000|2021-03-17 10:28:50|85090.8|85065.8|85089.1|85064.1|85090.9|85065.9|85088.6|85063.6|17
1615976940000|2021-03-17 10:29:00|85088.7|85063.7|85083.4|85058.4|85088.9|85063.9|85081.7|85056.7|33
1615976950000|2021-03-17 10:29:10|85083.3|85058.3|85082|85057|85083.3|85058.3|85082|85057|20
1615976960000|2021-03-17 10:29:20|85082.8|85057.8|85075.4|85050.4|85083.1|85058.1|85074.7|85049.7|24
1615976970000|2021-03-17 10:29:30|85074.1|85049.1|85074.4|85049.4|85076.8|85051.8|85073.1|85048.1|48
1615976980000|2021-03-17 10:29:40|85073.9|85048.9|85087.6|85037.6|85089.2|85052.7|85072.2|85037.6|39
1615976990000|2021-03-17 10:29:50|85074|85049|85073.7|85048.7|85075.1|85050.1|85070.3|85045.3|41
1615977000000|2021-03-17 10:30:00|85073.6|85048.6|85075|85050|85078|85053|85073.6|85048.6|44
1615977010000|2021-03-17 10:30:10|85075.5|85050.5|85082.5|85057.5|85082.5|85057.5|85073.2|85048.2|29
1615977020000|2021-03-17 10:30:20|85082.4|85057.4|85091.2|85066.2|85091.2|85066.2|85081.7|85056.7|46
1615977030000|2021-03-17 10:30:30|85090.5|85065.5|85083.2|85058.2|85091.5|85066.5|85082.8|85057.8|48
1615977040000|2021-03-17 10:30:40|85083.3|85058.3|85082.7|85057.7|85083.5|85058.5|85081.4|85056.4|36
1615977050000|2021-03-17 10:30:50|85083|85058|85082.7|85057.7|85083.4|85058.4|85081.3|85056.3|24
1615977060000|2021-03-17 10:31:00|85082.4|85057.4|85083|85058|85083|85058|85082|85057|24
1615977070000|2021-03-17 10:31:10|85082.9|85057.9|85094.7|85069.7|85095.7|85070.7|85082.5|85057.5|45
1615977080000|2021-03-17 10:31:20|85094.8|85069.8|85095.8|85070.8|85095.8|85070.8|85092.1|85067.1|36
1615977090000|2021-03-17 10:31:30|85096|85071|85095.1|85070.1|85097.9|85072.9|85093.7|85068.7|33
1615977100000|2021-03-17 10:31:40|85095.2|85070.2|85092.2|85067.2|85095.8|85070.8|85088.8|85063.8|44
1615977110000|2021-03-17 10:31:50|85094.2|85069.2|85093.8|85068.8|85095.4|85070.4|85093.1|85068.1|24
1615977120000|2021-03-17 10:32:00|85093.5|85068.5|85094.6|85069.6|85096.6|85071.6|85093.5|85068.5|32
1615977130000|2021-03-17 10:32:10|85095.9|85070.9|85089.8|85064.8|85096.1|85071.1|85089.8|85064.8|31
1615977140000|2021-03-17 10:32:20|85090.4|85065.4|85087.9|85062.9|85091.3|85066.3|85086.8|85061.8|38
1615977150000|2021-03-17 10:32:30|85088|85063|85082.1|85057.1|85091.4|85066.4|85082.1|85057.1|44
1615977160000|2021-03-17 10:32:40|85082.7|85057.7|85078.8|85053.8|85083.4|85058.4|85078.2|85053.2|50
1615977170000|2021-03-17 10:32:50|85079.1|85054.1|85074.9|85049.9|85079.6|85054.6|85071.7|85046.7|52
1615977180000|2021-03-17 10:33:00|85075.3|85050.3|85073.9|85048.9|85075.3|85050.3|85073.1|85048.1|45
1615977190000|2021-03-17 10:33:10|85073.4|85048.4|85081.1|85056.1|85086.1|85061.1|85072|85047|53
1615977200000|2021-03-17 10:33:20|85080.7|85055.7|85085.3|85060.3|85086.1|85061.1|85080.7|85055.7|38
1615977210000|2021-03-17 10:33:30|85083.2|85058.2|85096.3|85071.3|85096.8|85071.8|85083.2|85058.2|52
1615977220000|2021-03-17 10:33:40|85094.5|85069.5|85100.9|85075.9|85101.5|85076.5|85094.4|85069.4|52
1615977230000|2021-03-17 10:33:50|85100|85075|85098.5|85073.5|85101.4|85076.4|85098.5|85073.5|28
1615977240000|2021-03-17 10:34:00|85099.2|85074.2|85099.7|85074.7|85099.7|85074.7|85095.9|85070.9|40
1615977250000|2021-03-17 10:34:10|85100.1|85075.1|85100.1|85075.1|85100.1|85075.1|85095|85070|46
1615977260000|2021-03-17 10:34:20|85100|85075|85096.1|85071.1|85100.4|85075.4|85095.9|85070.9|35
1615977270000|2021-03-17 10:34:30|85096.3|85071.3|85095.6|85070.6|85097.1|85072.1|85094.4|85069.4|35
1615977280000|2021-03-17 10:34:40|85095.9|85070.9|85089.9|85064.9|85096.3|85071.3|85088.5|85063.5|28
1615977290000|2021-03-17 10:34:50|85090.2|85065.2|85093.9|85068.9|85093.9|85068.9|85088.9|85063.9|41
1615977300000|2021-03-17 10:35:00|85092|85067|85085.4|85060.4|85093.3|85068.3|85084.7|85059.7|50
1615977310000|2021-03-17 10:35:10|85084.4|85059.4|85081.5|85056.5|85085.8|85060.8|85080.6|85055.6|33
1615977320000|2021-03-17 10:35:20|85090.9|85040.9|85079.9|85054.9|85093|85055.9|85077.4|85040.9|50
1615977330000|2021-03-17 10:35:30|85079.4|85054.4|85079.6|85054.6|85082.1|85057.1|85073.2|85048.2|34
1615977340000|2021-03-17 10:35:40|85077.8|85052.8|85079.4|85054.4|85082.3|85057.3|85077.8|85052.8|32
1615977350000|2021-03-17 10:35:50|85080.9|85055.9|85091.6|85066.6|85092.6|85067.6|85080.9|85055.9|41
1615977360000|2021-03-17 10:36:00|85092.6|85067.6|85093.9|85068.9|85097|85072|85091.4|85066.4|45
1615977370000|2021-03-17 10:36:10|85094.3|85069.3|85095.5|85070.5|85096.2|85071.2|85093.9|85068.9|23
1615977380000|2021-03-17 10:36:20|85095.7|85070.7|85098.6|85073.6|85100.5|85075.5|85095.5|85070.5|29
1615977390000|2021-03-17 10:36:30|85099.7|85074.7|85097.5|85072.5|85099.7|85074.7|85096.8|85071.8|38
1615977400000|2021-03-17 10:36:40|85097.2|85072.2|85091|85066|85097.6|85072.6|85090.2|85065.2|51
1615977410000|2021-03-17 10:36:50|85089.2|85064.2|85090.6|85065.6|85091.8|85066.8|85087.2|85062.2|43
1615977420000|2021-03-17 10:37:00|85090.5|85065.5|85086.1|85061.1|85090.5|85065.5|85086|85061|35
1615977430000|2021-03-17 10:37:10|85086.2|85061.2|85085.7|85060.7|85086.9|85061.9|85084.9|85059.9|28
1615977440000|2021-03-17 10:37:20|85085.3|85060.3|85080.5|85055.5|85086.3|85061.3|85080|85055|37
1615977450000|2021-03-17 10:37:30|85079.6|85054.6|85078.6|85053.6|85091.8|85055|85076.4|85040.5|25
1615977460000|2021-03-17 10:37:40|85078.4|85053.4|85077|85052|85079.4|85054.4|85076.3|85051.3|27
1615977470000|2021-03-17 10:37:50|85077.2|85052.2|85083.8|85058.8|85083.8|85058.8|85075.4|85050.4|55
1615977480000|2021-03-17 10:38:00|85082.1|85057.1|85083.6|85058.6|85084.6|85059.6|85078.3|85053.3|38
1615977490000|2021-03-17 10:38:10|85082.9|85057.9|85085.7|85060.7|85086.2|85061.2|85082.1|85057.1|23
1615977500000|2021-03-17 10:38:20|85086.4|85061.4|85083.9|85058.9|85087.1|85062.1|85080.9|85055.9|42
1615977510000|2021-03-17 10:38:30|85084.5|85059.5|85083.4|85058.4|85087.6|85062.6|85081.7|85056.7|44
1615977520000|2021-03-17 10:38:40|85083.6|85058.6|85083.4|85058.4|85086.6|85061.6|85081.8|85056.8|50
1615977530000|2021-03-17 10:38:50|85083.2|85058.2|85083.1|85058.1|85084.2|85059.2|85080.8|85055.8|19
1615977540000|2021-03-17 10:39:00|85082.9|85057.9|85082.9|85057.9|85083.5|85058.5|85080.8|85055.8|28
1615977550000|2021-03-17 10:39:10|85082.7|85057.7|85083.1|85058.1|85083.2|85058.2|85080.1|85055.1|23
1615977560000|2021-03-17 10:39:20|85083.7|85058.7|85080.8|85055.8|85083.7|85058.7|85079.8|85054.8|36
1615977570000|2021-03-17 10:39:30|85080.5|85055.5|85074.6|85049.6|85088.7|85057|85074.6|85037.4|37
1615977580000|2021-03-17 10:39:40|85075.4|85050.4|85073.9|85048.9|85075.5|85050.5|85073.5|85048.5|27
1615977590000|2021-03-17 10:39:50|85073.5|85048.5|85074.1|85049.1|85075.7|85050.7|85073.2|85048.2|44
1615977600000|2021-03-17 10:40:00|85074.6|85049.6|85074.2|85049.2|85075.6|85050.6|85074|85049|24
1615977610000|2021-03-17 10:40:10|85074.1|85049.1|85074.2|85049.2|85074.7|85049.7|85072.2|85047.2|26
1615977620000|2021-03-17 10:40:20|85074.3|85049.3|85077.3|85052.3|85077.3|85052.3|85074.2|85049.2|23
1615977630000|2021-03-17 10:40:30|85076.4|85051.4|85077.2|85052.2|85077.2|85052.2|85073.9|85048.9|21
1615977640000|2021-03-17 10:40:40|85077.3|85052.3|85077.7|85052.7|85081.8|85056.8|85076.6|85051.6|24
1615977650000|2021-03-17 10:40:50|85077.4|85052.4|85086.1|85061.1|85087.4|85062.4|85077|85052|43
1615977660000|2021-03-17 10:41:00|85086.7|85061.7|85083.1|85058.1|85086.9|85061.9|85082.1|85057.1|26
1615977670000|2021-03-17 10:41:10|85083.5|85058.5|85087.2|85062.2|85087.2|85062.2|85083.5|85058.5|30
1615977680000|2021-03-17 10:41:20|85087.4|85062.4|85087.3|85062.3|85087.5|85062.5|85086.3|85061.3|20
1615977690000|2021-03-17 10:41:30|85087.4|85062.4|85087.5|85062.5|85087.7|85062.7|85086|85061|17
1615977700000|2021-03-17 10:41:40|85087.3|85062.3|85091.1|85066.1|85092.2|85067.2|85086.6|85061.6|48
1615977710000|2021-03-17 10:41:50|85091.8|85066.8|85094.1|85069.1|85095.2|85070.2|85090.8|85065.8|21
1615977720000|2021-03-17 10:42:00|85093|85068|85094.7|85069.7|85096.4|85071.4|85092.5|85067.5|23
1615977730000|2021-03-17 10:42:10|85094.9|85069.9|85094.8|85069.8|85096.5|85071.5|85094.3|85069.3|22
1615977740000|2021-03-17 10:42:20|85094.4|85069.4|85094.1|85069.1|85095.5|85070.5|85093.9|85068.9|22
1615977750000|2021-03-17 10:42:30|85094.8|85069.8|85093.3|85068.3|85107.8|85070.3|85086.2|85055.7|35
1615977760000|2021-03-17 10:42:40|85094|85069|85092|85067|85094.4|85069.4|85091.8|85066.8|21
1615977770000|2021-03-17 10:42:50|85091.7|85066.7|85093.3|85068.3|85097.4|85072.4|85091.7|85066.7|35
1615977780000|2021-03-17 10:43:00|85091.1|85066.1|85093.9|85068.9|85093.9|85068.9|85090.1|85065.1|31
1615977790000|2021-03-17 10:43:10|85093.2|85068.2|85092.2|85067.2|85093.3|85068.3|85091.6|85066.6|15
1615977800000|2021-03-17 10:43:20|85092.1|85067.1|85090.6|85065.6|85092.1|85067.1|85090|85065|25
1615977810000|2021-03-17 10:43:30|85091.3|85066.3|85088.5|85063.5|85091.4|85066.4|85087.9|85062.9|20
1615977820000|2021-03-17 10:43:40|85088.4|85063.4|85090.4|85065.4|85090.6|85065.6|85088.4|85063.4|26
1615977830000|2021-03-17 10:43:50|85091.1|85066.1|85090|85065|85091.1|85066.1|85089|85064|22
1615977840000|2021-03-17 10:44:00|85089.6|85064.6|85096.9|85071.9|85109|85073.5|85089.5|85059|34
1615977850000|2021-03-17 10:44:10|85096.8|85071.8|85095.4|85070.4|85099|85074|85095.3|85070.3|35
1615977860000|2021-03-17 10:44:20|85095.6|85070.6|85083.3|85058.3|85096.1|85071.1|85082.6|85057.6|45
1615977870000|2021-03-17 10:44:30|85082.9|85057.9|85080.2|85055.2|85084.5|85059.5|85078.6|85053.6|37
1615977880000|2021-03-17 10:44:40|85078.4|85053.4|85080.8|85055.8|85083.4|85058.4|85077.6|85052.6|44
1615977890000|2021-03-17 10:44:50|85079.9|85054.9|85079|85054|85082.1|85057.1|85076.4|85051.4|43
1615977900000|2021-03-17 10:45:00|85079.6|85054.6|85092.3|85042.3|85094.4|85055.1|85069.6|85034.6|55
1615977910000|2021-03-17 10:45:10|85091.8|85041.8|85081.9|85056.9|85095.1|85058.5|85080.8|85041.8|43
1615977920000|2021-03-17 10:45:20|85080.7|85055.7|85083.7|85058.7|85084.1|85059.1|85079.1|85054.1|26
1615977930000|2021-03-17 10:45:30|85083|85058|85077.1|85052.1|85083.3|85058.3|85076.7|85051.7|39
1615977940000|2021-03-17 10:45:40|85076.5|85051.5|85089.4|85039.4|85089.4|85056.5|85076.5|85039.4|24
1615977950000|2021-03-17 10:45:50|85072.7|85047.7|85077.1|85052.1|85078.5|85053.5|85072.7|85047.7|37
1615977960000|2021-03-17 10:46:00|85076.6|85051.6|85077.1|85052.1|85079.2|85054.2|85076.6|85051.6|25
1615977970000|2021-03-17 10:46:10|85076.9|85051.9|85075.7|85050.7|85078.5|85053.5|85075.7|85050.7|25
1615977980000|2021-03-17 10:46:20|85075.3|85050.3|85075.9|85050.9|85079.6|85054.6|85073.5|85048.5|36
1615977990000|2021-03-17 10:46:30|85076.7|85051.7|85074.6|85049.6|85077.3|85052.3|85073.4|85048.4|44
1615978000000|2021-03-17 10:46:40|85075.6|85050.6|85081.6|85056.6|85081.6|85056.6|85074|85049|29
1615978010000|2021-03-17 10:46:50|85080.2|85055.2|85085.5|85060.5|85087.9|85062.9|85078.5|85053.5|40
1615978020000|2021-03-17 10:47:00|85085.6|85060.6|85087.8|85062.8|85090.6|85065.6|85083.3|85058.3|57
1615978030000|2021-03-17 10:47:10|85087.5|85062.5|85085.3|85060.3|85090.2|85065.2|85085.3|85060.3|35
1615978040000|2021-03-17 10:47:20|85086.2|85061.2|85079.7|85054.7|85093.4|85062.9|85077.9|85043|33
1615978050000|2021-03-17 10:47:30|85079.8|85054.8|85071.7|85046.7|85087.6|85062.6|85071.7|85046.7|41
1615978060000|2021-03-17 10:47:40|85073.9|85048.9|85080.5|85055.5|85084.4|85059.4|85071.5|85046.5|46
1615978070000|2021-03-17 10:47:50|85079.1|85054.1|85080.8|85055.8|85082.9|85057.9|85079.1|85054.1|23
1615978080000|2021-03-17 10:48:00|85081|85056|85081.7|85056.7|85082.8|85057.8|85078.1|85053.1|28
1615978090000|2021-03-17 10:48:10|85082.1|85057.1|85080.1|85055.1|85083.2|85058.2|85074.1|85049.1|39
1615978100000|2021-03-17 10:48:20|85079.2|85054.2|85081.3|85056.3|85086.5|85061.5|85076.3|85051.3|37
1615978110000|2021-03-17 10:48:30|85080.6|85055.6|85071.3|85046.3|85085.3|85060.3|85070.7|85045.7|39
1615978120000|2021-03-17 10:48:40|85072.4|85047.4|85070.4|85045.4|85094.5|85060|85070.4|85044.5|48
1615978130000|2021-03-17 10:48:50|85072.5|85047.5|85080.5|85055.5|85084.9|85059.9|85071.5|85046.5|54
1615978140000|2021-03-17 10:49:00|85080.4|85055.4|85081.3|85056.3|85083.5|85058.5|85079.9|85054.9|33
1615978150000|2021-03-17 10:49:10|85081.8|85056.8|85083.6|85058.6|85084.4|85059.4|85080.8|85055.8|31
1615978160000|2021-03-17 10:49:20|85083.3|85058.3|85089.3|85064.3|85089.5|85064.5|85083.3|85058.3|38
1615978170000|2021-03-17 10:49:30|85088|85063|85091.7|85066.7|85091.7|85066.7|85085.3|85060.3|38
1615978180000|2021-03-17 10:49:40|85101.9|85051.9|85089.8|85064.8|85101.9|85066.7|85088.1|85051.9|39
1615978190000|2021-03-17 10:49:50|85089.9|85064.9|85084.5|85059.5|85095.7|85065.6|85083.5|85044.9|33
1615978200000|2021-03-17 10:50:00|85083.6|85058.6|85076.9|85051.9|85083.6|85058.6|85076.1|85051.1|43
1615978210000|2021-03-17 10:50:10|85077.3|85052.3|85077.7|85052.7|85078.9|85053.9|85076.5|85051.5|17
1615978220000|2021-03-17 10:50:20|85077.8|85052.8|85075.9|85050.9|85078.8|85053.8|85073.2|85048.2|31
1615978230000|2021-03-17 10:50:30|85075.4|85050.4|85073.5|85048.5|85075.6|85050.6|85072.8|85047.8|30
1615978240000|2021-03-17 10:50:40|85073.7|85048.7|85075.6|85050.6|85075.6|85050.6|85072.8|85047.8|29
1615978250000|2021-03-17 10:50:50|85075.7|85050.7|85076.9|85051.9|85077.1|85052.1|85075.4|85050.4|22
1615978260000|2021-03-17 10:51:00|85076.5|85051.5|85080.8|85055.8|85090.1|85057.5|85075.6|85040.1|42
1615978270000|2021-03-17 10:51:10|85080.1|85055.1|85084.4|85059.4|85085.9|85060.9|85080.1|85055.1|37
1615978280000|2021-03-17 10:51:20|85084.1|85059.1|85087.9|85062.9|85090.1|85065.1|85084.1|85059.1|29
1615978290000|2021-03-17 10:51:30|85089.4|85064.4|85091.2|85066.2|85091.2|85066.2|85086|85061|29
1615978300000|2021-03-17 10:51:40|85090.9|85065.9|85097.7|85072.7|85099.4|85074.4|85090.5|85065.5|48
1615978310000|2021-03-17 10:51:50|85098.5|85073.5|85102.5|85077.5|85104.7|85079.7|85097.3|85072.3|43
1615978320000|2021-03-17 10:52:00|85104|85079|85106.3|85081.3|85106.4|85081.4|85103|85078|28
1615978330000|2021-03-17 10:52:10|85107.2|85082.2|85107.3|85082.3|85108|85083|85106.4|85081.4|25
1615978340000|2021-03-17 10:52:20|85106.7|85081.7|85108.2|85083.2|85110|85085|85106.7|85081.7|32
1615978350000|2021-03-17 10:52:30|85106.8|85081.8|85104.5|85079.5|85110.1|85085.1|85102|85077|51
1615978360000|2021-03-17 10:52:40|85105|85080|85103.2|85078.2|85105.5|85080.5|85103.2|85078.2|32
1615978370000|2021-03-17 10:52:50|85103.7|85078.7|85101.1|85076.1|85104.3|85079.3|85099.1|85074.1|27
1615978380000|2021-03-17 10:53:00|85101.5|85076.5|85102.2|85077.2|85103|85078|85100.8|85075.8|33
1615978390000|2021-03-17 10:53:10|85102.5|85077.5|85099.8|85074.8|85102.5|85077.5|85099.8|85074.8|24
1615978400000|2021-03-17 10:53:20|85098.8|85073.8|85098.9|85073.9|85100.8|85075.8|85098.1|85073.1|42
1615978410000|2021-03-17 10:53:30|85099.3|85074.3|85098.6|85073.6|85099.8|85074.8|85096.6|85071.6|34
1615978420000|2021-03-17 10:53:40|85098.9|85073.9|85082.3|85057.3|85099.1|85074.1|85082|85057|40
1615978430000|2021-03-17 10:53:50|85082.4|85057.4|85081.5|85056.5|85082.8|85057.8|85081.2|85056.2|14
1615978440000|2021-03-17 10:54:00|85082.4|85057.4|85081.5|85056.5|85083.4|85058.4|85081.5|85056.5|13
1615978450000|2021-03-17 10:54:10|85082.4|85057.4|85081.6|85056.6|85082.6|85057.6|85081.4|85056.4|15
1615978460000|2021-03-17 10:54:20|85080.7|85055.7|85082.5|85057.5|85082.5|85057.5|85080.3|85055.3|27
1615978470000|2021-03-17 10:54:30|85082.2|85057.2|85090.9|85065.9|85092.3|85067.3|85082.2|85057.2|27
1615978480000|2021-03-17 10:54:40|85088.5|85063.5|85089.3|85064.3|85090.2|85065.2|85087.8|85062.8|23
1615978490000|2021-03-17 10:54:50|85089.2|85064.2|85088.9|85063.9|85089.9|85064.9|85087.9|85062.9|9
1615978500000|2021-03-17 10:55:00|85088.3|85063.3|85088.1|85063.1|85090.6|85065.6|85087|85062|30
1615978510000|2021-03-17 10:55:10|85089.2|85064.2|85089.8|85064.8|85090.2|85065.2|85089|85064|24
1615978520000|2021-03-17 10:55:20|85090.5|85065.5|85089.2|85064.2|85090.6|85065.6|85089.2|85064.2|24
1615978530000|2021-03-17 10:55:30|85089|85064|85087.4|85037.4|85089.7|85064.7|85071.4|85036.2|44
1615978540000|2021-03-17 10:55:40|85086.9|85036.9|85080.5|85055.5|85086.9|85057.7|85073.2|85036.8|46
1615978550000|2021-03-17 10:55:50|85081.8|85056.8|85092.6|85067.6|85092.8|85067.8|85080.8|85055.8|42
1615978560000|2021-03-17 10:56:00|85091.5|85066.5|85092.2|85067.2|85094.4|85069.4|85091.2|85066.2|19
1615978570000|2021-03-17 10:56:10|85092.1|85067.1|85094.4|85069.4|85094.4|85069.4|85091|85066|22
1615978580000|2021-03-17 10:56:20|85095.1|85070.1|85094.9|85069.9|85095.4|85070.4|85093.3|85068.3|17
1615978590000|2021-03-17 10:56:30|85096|85071|85090.7|85065.7|85096|85071|85088.6|85063.6|28
1615978600000|2021-03-17 10:56:40|85088.9|85063.9|85084|85059|85091.1|85066.1|85081.4|85056.4|39
1615978610000|2021-03-17 10:56:50|85081.9|85056.9|85094.1|85069.1|85095.3|85070.3|85080.8|85055.8|33
1615978620000|2021-03-17 10:57:00|85093.2|85068.2|85097.4|85072.4|85097.4|85072.4|85093.2|85068.2|33
1615978630000|2021-03-17 10:57:10|85097.7|85072.7|85096.3|85071.3|85098|85073|85095.8|85070.8|28
1615978640000|2021-03-17 10:57:20|85096.1|85071.1|85099.2|85074.2|85099.2|85074.2|85094.9|85069.9|38
1615978650000|2021-03-17 10:57:30|85098.5|85073.5|85110.6|85060.6|85111.1|85074.4|85094.8|85060.6|46
1615978660000|2021-03-17 10:57:40|85110.9|85060.9|85097.5|85072.5|85110.9|85074.2|85096.2|85060.7|41
1615978670000|2021-03-17 10:57:50|85097.8|85072.8|85096.2|85071.2|85097.8|85072.8|85094.6|85069.6|37
1615978680000|2021-03-17 10:58:00|85095.6|85070.6|85099.9|85074.9|85100.3|85075.3|85094.6|85069.6|35
1615978690000|2021-03-17 10:58:10|85100.4|85075.4|85100.2|85075.2|85100.5|85075.5|85098.8|85073.8|44
1615978700000|2021-03-17 10:58:20|85100|85075|85099.5|85074.5|85101.8|85076.8|85099.3|85074.3|29
1615978710000|2021-03-17 10:58:30|85099.8|85074.8|85100.4|85075.4|85116.4|85077.8|85098.2|85064.6|39
1615978720000|2021-03-17 10:58:40|85100.2|85075.2|85100.9|85075.9|85110|85075.9|85096.1|85058.7|41
1615978730000|2021-03-17 10:58:50|85101.4|85076.4|85099.1|85074.1|85102.3|85077.3|85097.9|85072.9|36
1615978740000|2021-03-17 10:59:00|85099.2|85074.2|85099.4|85074.4|85100.1|85075.1|85098.7|85073.7|28
1615978750000|2021-03-17 10:59:10|85099.3|85074.3|85096.4|85071.4|85101.2|85076.2|85095.1|85070.1|40
1615978760000|2021-03-17 10:59:20|85096.1|85071.1|85096.8|85071.8|85097.9|85072.9|85095.6|85070.6|42
1615978770000|2021-03-17 10:59:30|85096.9|85071.9|85097|85072|85097.8|85072.8|85096.1|85071.1|36
1615978780000|2021-03-17 10:59:40|85096.7|85071.7|85096.4|85071.4|85112|85074.4|85094.6|85061.4|51
1615978790000|2021-03-17 10:59:50|85108.1|85058.1|85097|85072|85110.7|85072.4|85096.6|85057.7|32
1615978800000|2021-03-17 11:00:00|85096.4|85071.4|85094.7|85069.7|85098.3|85073.3|85094.6|85069.6|25
1615978810000|2021-03-17 11:00:10|85094.4|85069.4|85106.7|85056.7|85107.3|85071.6|85092.3|85056.5|41
1615978820000|2021-03-17 11:00:20|85106.8|85056.8|85095.3|85070.3|85107.3|85070.5|85093.6|85056.7|27
1615978830000|2021-03-17 11:00:30|85095.5|85070.5|85092.8|85067.8|85095.5|85070.5|85092.8|85067.8|19
1615978840000|2021-03-17 11:00:40|85092.2|85067.2|85094.3|85069.3|85107.1|85070.1|85092.2|85056.4|29
1615978850000|2021-03-17 11:00:50|85094.2|85069.2|85091.6|85066.6|85094.9|85069.9|85090.4|85065.4|36
1615978860000|2021-03-17 11:01:00|85091.5|85066.5|85094.2|85069.2|85094.2|85069.2|85091.5|85066.5|29
1615978870000|2021-03-17 11:01:10|85094.3|85069.3|85093.8|85068.8|85094.9|85069.9|85093.2|85068.2|26
1615978880000|2021-03-17 11:01:20|85093.6|85068.6|85093.6|85068.6|85093.9|85068.9|85093.2|85068.2|19
1615978890000|2021-03-17 11:01:30|85093.1|85068.1|85089|85064|85103.4|85069|85088.9|85051.2|39
1615978900000|2021-03-17 11:01:40|85088.8|85063.8|85090.4|85065.4|85090.4|85065.4|85088.4|85063.4|21
1615978910000|2021-03-17 11:01:50|85090|85065|85090|85065|85090.5|85065.5|85088.2|85063.2|21
1615978920000|2021-03-17 11:02:00|85089.8|85064.8|85091.1|85066.1|85091.8|85066.8|85088.5|85063.5|31
1615978930000|2021-03-17 11:02:10|85091.4|85066.4|85091.3|85066.3|85106|85067.2|85090.6|85053.8|34
1615978940000|2021-03-17 11:02:20|85091.1|85066.1|85088.8|85063.8|85091.1|85066.1|85088.5|85063.5|37
1615978950000|2021-03-17 11:02:30|85088.6|85063.6|85088.8|85063.8|85089.3|85064.3|85088.5|85063.5|16
1615978960000|2021-03-17 11:02:40|85088.9|85063.9|85092.6|85067.6|85094.1|85069.1|85088|85063|24
1615978970000|2021-03-17 11:02:50|85093.7|85068.7|85092.8|85067.8|85108.2|85069.2|85092.5|85055.1|28
1615978980000|2021-03-17 11:03:00|85092.5|85067.5|85095.4|85070.4|85107.5|85070.9|85092|85057.5|37
1615978990000|2021-03-17 11:03:10|85095.6|85070.6|85099.5|85074.5|85100|85075|85095.6|85070.6|31
1615979000000|2021-03-17 11:03:20|85099.2|85074.2|85098.8|85073.8|85099.2|85074.2|85098.4|85073.4|11
1615979010000|2021-03-17 11:03:30|85098.7|85073.7|85098.7|85073.7|85100|85075|85095.5|85070.5|29
1615979020000|2021-03-17 11:03:40|85098.8|85073.8|85100.3|85075.3|85100.3|85075.3|85098|85073|21
1615979030000|2021-03-17 11:03:50|85100.6|85075.6|85103|85078|85103.7|85078.7|85099.4|85074.4|21
1615979040000|2021-03-17 11:04:00|85103.3|85078.3|85103.3|85078.3|85103.5|85078.5|85102.8|85077.8|16
1615979050000|2021-03-17 11:04:10|85102.1|85077.1|85118.4|85093.4|85118.6|85093.6|85102.1|85077.1|30
1615979060000|2021-03-17 11:04:20|85118.3|85093.3|85140.8|85115.8|85142.3|85117.3|85118.2|85093.2|58
1615979070000|2021-03-17 11:04:30|85141.1|85116.1|85115|85090|85142|85117|85115|85090|58
1615979080000|2021-03-17 11:04:40|85115.6|85090.6|85119.7|85094.7|85119.7|85094.7|85112.9|85087.9|38
1615979090000|2021-03-17 11:04:50|85119.9|85094.9|85120|85095|85120.8|85095.8|85119.2|85094.2|31
1615979100000|2021-03-17 11:05:00|85120.1|85095.1|85111.2|85086.2|85120.9|85095.9|85111.2|85086.2|48
1615979110000|2021-03-17 11:05:10|85111.1|85086.1|85110.5|85085.5|85112.3|85087.3|85109.9|85084.9|25
1615979120000|2021-03-17 11:05:20|85111.3|85086.3|85110.6|85085.6|85113.5|85088.5|85110.5|85085.5|37
1615979130000|2021-03-17 11:05:30|85110.7|85085.7|85114.3|85089.3|85114.9|85089.9|85109.8|85084.8|36
1615979140000|2021-03-17 11:05:40|85114.1|85089.1|85114.1|85089.1|85114.7|85089.7|85113.7|85088.7|19
1615979150000|2021-03-17 11:05:50|85114.3|85089.3|85112.1|85087.1|85116|85091|85112.1|85087.1|32
1615979160000|2021-03-17 11:06:00|85112.3|85087.3|85107.5|85082.5|85114.7|85089.7|85107.5|85082.5|39
1615979170000|2021-03-17 11:06:10|85107.7|85082.7|85117.3|85092.3|85118.1|85093.1|85107.3|85082.3|53
1615979180000|2021-03-17 11:06:20|85117.1|85092.1|85120.6|85095.6|85120.6|85095.6|85115.3|85090.3|30
1615979190000|2021-03-17 11:06:30|85120.5|85095.5|85119.8|85094.8|85123.2|85098.2|85118.1|85093.1|31
1615979200000|2021-03-17 11:06:40|85119.7|85094.7|85123.8|85098.8|85124.6|85099.6|85119.1|85094.1|22
1615979210000|2021-03-17 11:06:50|85126.1|85101.1|85123.8|85098.8|85126.5|85101.5|85123.4|85098.4|27
1615979220000|2021-03-17 11:07:00|85123.7|85098.7|85124.4|85099.4|85126.4|85101.4|85121.9|85096.9|36
1615979230000|2021-03-17 11:07:10|85124.9|85099.9|85122.7|85097.7|85126.2|85101.2|85122.5|85097.5|26
1615979240000|2021-03-17 11:07:20|85122.9|85097.9|85128.4|85103.4|85128.4|85103.4|85121.6|85096.6|26
1615979250000|2021-03-17 11:07:30|85127.8|85102.8|85127.7|85102.7|85129.2|85104.2|85127.3|85102.3|36
1615979260000|2021-03-17 11:07:40|85127.8|85102.8|85129.4|85104.4|85131|85106|85125|85100|32
1615979270000|2021-03-17 11:07:50|85128.8|85103.8|85129.4|85104.4|85130.5|85105.5|85127.9|85102.9|38
1615979280000|2021-03-17 11:08:00|85129.5|85104.5|85122.2|85097.2|85130.3|85105.3|85121.8|85096.8|43
1615979290000|2021-03-17 11:08:10|85122.8|85097.8|85130.2|85105.2|85131.3|85106.3|85122.5|85097.5|41
1615979300000|2021-03-17 11:08:20|85129|85104|85129.1|85104.1|85130.9|85105.9|85128.1|85103.1|24
1615979310000|2021-03-17 11:08:30|85129|85104|85131|85106|85132.1|85107.1|85126.5|85101.5|42
1615979320000|2021-03-17 11:08:40|85131.4|85106.4|85137.3|85112.3|85138.2|85113.2|85131.4|85106.4|29
1615979330000|2021-03-17 11:08:50|85137|85112|85140.5|85115.5|85142.5|85117.5|85137|85112|22
1615979340000|2021-03-17 11:09:00|85141.1|85116.1|85139.4|85114.4|85141.3|85116.3|85139.1|85114.1|32
1615979350000|2021-03-17 11:09:10|85139.3|85114.3|85141.4|85116.4|85141.4|85116.4|85138.4|85113.4|33
1615979360000|2021-03-17 11:09:20|85141.7|85116.7|85145.7|85120.7|85147.1|85122.1|85141.7|85116.7|53
1615979370000|2021-03-17 11:09:30|85145.4|85120.4|85143.8|85118.8|85145.4|85120.4|85139.7|85114.7|51
1615979380000|2021-03-17 11:09:40|85143.7|85118.7|85145.1|85120.1|85145.1|85120.1|85142.5|85117.5|26
1615979390000|2021-03-17 11:09:50|85145.2|85120.2|85146.2|85121.2|85146.7|85121.7|85144.1|85119.1|42
1615979400000|2021-03-17 11:10:00|85146.3|85121.3|85145.9|85120.9|85148.2|85123.2|85145.6|85120.6|37
1615979410000|2021-03-17 11:10:10|85146|85121|85150.1|85125.1|85150.4|85125.4|85146|85121|31
1615979420000|2021-03-17 11:10:20|85149.3|85124.3|85156.2|85131.2|85158.3|85133.3|85149.3|85124.3|49
1615979430000|2021-03-17 11:10:30|85155.8|85130.8|85148|85123|85156|85131|85147.1|85122.1|44
1615979440000|2021-03-17 11:10:40|85147.1|85122.1|85155.4|85130.4|85156.2|85131.2|85147|85122|49
1615979450000|2021-03-17 11:10:50|85156.3|85131.3|85151.5|85126.5|85162.1|85137.1|85151.3|85126.3|51
1615979460000|2021-03-17 11:11:00|85150.3|85125.3|85156.3|85131.3|85158.8|85133.8|85150.3|85125.3|67
1615979470000|2021-03-17 11:11:10|85155.7|85130.7|85162.9|85137.9|85162.9|85137.9|85155.4|85130.4|42
1615979480000|2021-03-17 11:11:20|85166.5|85141.5|85172.4|85147.4|85172.4|85147.4|85165.3|85140.3|58
1615979490000|2021-03-17 11:11:30|85171.1|85146.1|85179.9|85154.9|85182|85157|85171.1|85146.1|49
1615979500000|2021-03-17 11:11:40|85180.2|85155.2|85178.4|85153.4|85182.8|85157.8|85178.1|85153.1|50
1615979510000|2021-03-17 11:11:50|85178.9|85153.9|85178.4|85153.4|85181.3|85156.3|85175.5|85150.5|41
1615979520000|2021-03-17 11:12:00|85178.3|85153.3|85177.1|85152.1|85178.9|85153.9|85176.7|85151.7|30
1615979530000|2021-03-17 11:12:10|85177.3|85152.3|85177.1|85152.1|85178.1|85153.1|85176.8|85151.8|31
1615979540000|2021-03-17 11:12:20|85177.3|85152.3|85176.6|85151.6|85179.2|85154.2|85174.5|85149.5|46
1615979550000|2021-03-17 11:12:30|85176.7|85151.7|85181.8|85156.8|85181.8|85156.8|85176.1|85151.1|36
1615979560000|2021-03-17 11:12:40|85183.2|85158.2|85182.2|85157.2|85186.6|85161.6|85182.2|85157.2|48
1615979570000|2021-03-17 11:12:50|85182.8|85157.8|85182.8|85157.8|85189.9|85164.9|85182.8|85157.8|51
1615979580000|2021-03-17 11:13:00|85182.6|85157.6|85186.1|85161.1|85189.6|85164.6|85182.6|85157.6|43
1615979590000|2021-03-17 11:13:10|85186.2|85161.2|85187.9|85162.9|85188|85163|85181.5|85156.5|51
1615979600000|2021-03-17 11:13:20|85187.8|85162.8|85192.6|85167.6|85193.6|85168.6|85187.3|85162.3|35
1615979610000|2021-03-17 11:13:30|85192.4|85167.4|85194.6|85169.6|85195.4|85170.4|85189.9|85164.9|37
1615979620000|2021-03-17 11:13:40|85194.9|85169.9|85189.7|85164.7|85195.9|85170.9|85189.4|85164.4|43
1615979630000|2021-03-17 11:13:50|85189.6|85164.6|85191.6|85166.6|85192.5|85167.5|85188.5|85163.5|47
1615979640000|2021-03-17 11:14:00|85191.7|85166.7|85189.5|85164.5|85197.8|85172.8|85186.6|85161.6|48
1615979650000|2021-03-17 11:14:10|85189.2|85164.2|85186.7|85161.7|85189.2|85164.2|85186.5|85161.5|27
1615979660000|2021-03-17 11:14:20|85186.8|85161.8|85201|85176|85201|85176|85186.6|85161.6|46
1615979670000|2021-03-17 11:14:30|85200.9|85175.9|85206.2|85181.2|85206.7|85181.7|85200.2|85175.2|40
1615979680000|2021-03-17 11:14:40|85206.6|85181.6|85190.1|85165.1|85207.8|85182.8|85189.4|85164.4|55
1615979690000|2021-03-17 11:14:50|85187.9|85162.9|85190|85165|85200.3|85175.3|85185.6|85160.6|60
1615979700000|2021-03-17 11:15:00|85190.1|85165.1|85193.7|85168.7|85194.1|85169.1|85185.3|85160.3|49
1615979710000|2021-03-17 11:15:10|85194.4|85169.4|85196.1|85171.1|85196.1|85171.1|85194.1|85169.1|23
1615979720000|2021-03-17 11:15:20|85196.4|85171.4|85195.1|85170.1|85196.4|85171.4|85194|85169|36
1615979730000|2021-03-17 11:15:30|85195|85170|85194.2|85169.2|85195|85170|85192|85167|37
1615979740000|2021-03-17 11:15:40|85195|85170|85194.8|85169.8|85195.2|85170.2|85193.7|85168.7|20
1615979750000|2021-03-17 11:15:50|85195.4|85170.4|85207.7|85182.7|85208.1|85183.1|85195.4|85170.4|54
1615979760000|2021-03-17 11:16:00|85206.1|85181.1|85211.3|85186.3|85211.5|85186.5|85206.1|85181.1|48
1615979770000|2021-03-17 11:16:10|85211.1|85186.1|85210|85185|85211.7|85186.7|85206.9|85181.9|41
1615979780000|2021-03-17 11:16:20|85210.6|85185.6|85204.8|85179.8|85210.6|85185.6|85203.6|85178.6|45
1615979790000|2021-03-17 11:16:30|85205.9|85180.9|85210|85185|85210.4|85185.4|85205.9|85180.9|50
1615979800000|2021-03-17 11:16:40|85210.1|85185.1|85220.2|85195.2|85220.2|85195.2|85210.1|85185.1|57
1615979810000|2021-03-17 11:16:50|85220.7|85195.7|85218.3|85193.3|85223.5|85198.5|85218.3|85193.3|57
1615979820000|2021-03-17 11:17:00|85218.7|85193.7|85223.5|85198.5|85223.6|85198.6|85218.7|85193.7|52
1615979830000|2021-03-17 11:17:10|85223.9|85198.9|85234.9|85209.9|85234.9|85209.9|85223|85198|38
1615979840000|2021-03-17 11:17:20|85235.5|85210.5|85239.7|85214.7|85240.4|85215.4|85235.5|85210.5|50
1615979850000|2021-03-17 11:17:30|85240.4|85215.4|85241.2|85216.2|85247.7|85222.7|85238.1|85213.1|60
1615979860000|2021-03-17 11:17:40|85243.6|85218.6|85255.1|85230.1|85255.1|85230.1|85243.2|85218.2|55
1615979870000|2021-03-17 11:17:50|85255.5|85230.5|85257.5|85232.5|85259.8|85234.8|85255.3|85230.3|55
1615979880000|2021-03-17 11:18:00|85259.5|85234.5|85259.2|85234.2|85263.3|85238.3|85256.1|85231.1|66
1615979890000|2021-03-17 11:18:10|85258.7|85233.7|85258.7|85233.7|85262.9|85237.9|85256.3|85231.3|61
1615979900000|2021-03-17 11:18:20|85258.4|85233.4|85261.2|85236.2|85261.7|85236.7|85258.3|85233.3|55
1615979910000|2021-03-17 11:18:30|85261.1|85236.1|85261.6|85236.6|85266.2|85241.2|85260.8|85235.8|45
1615979920000|2021-03-17 11:18:40|85261.9|85236.9|85271.5|85246.5|85273.4|85248.4|85261.8|85236.8|52
1615979930000|2021-03-17 11:18:50|85271.4|85246.4|85258.9|85233.9|85273.2|85248.2|85257.4|85232.4|58
1615979940000|2021-03-17 11:19:00|85259.1|85234.1|85251.9|85226.9|85259.7|85234.7|85251.6|85226.6|47
1615979950000|2021-03-17 11:19:10|85252.5|85227.5|85242.7|85217.7|85256.2|85231.2|85242.7|85217.7|52
1615979960000|2021-03-17 11:19:20|85241.1|85216.1|85248.2|85223.2|85248.7|85223.7|85241.1|85216.1|52
1615979970000|2021-03-17 11:19:30|85248|85223|85248.9|85223.9|85253.3|85228.3|85246.4|85221.4|51
1615979980000|2021-03-17 11:19:40|85248.6|85223.6|85250|85225|85250.8|85225.8|85247.9|85222.9|43
1615979990000|2021-03-17 11:19:50|85249.9|85224.9|85250|85225|85251.3|85226.3|85249|85224|41
1615980000000|2021-03-17 11:20:00|85250.2|85225.2|85245.9|85220.9|85250.5|85225.5|85245.7|85220.7|32
1615980010000|2021-03-17 11:20:10|85246.2|85221.2|85242.7|85217.7|85246.6|85221.6|85242.5|85217.5|35
1615980020000|2021-03-17 11:20:20|85242.9|85217.9|85248.2|85223.2|85249.7|85224.7|85242|85217|43
1615980030000|2021-03-17 11:20:30|85247.8|85222.8|85247.4|85222.4|85252|85227|85246.7|85221.7|45
1615980040000|2021-03-17 11:20:40|85245.6|85220.6|85248.2|85223.2|85250|85225|85242.8|85217.8|61
1615980050000|2021-03-17 11:20:50|85247.4|85222.4|85243.1|85218.1|85247.8|85222.8|85243.1|85218.1|42
1615980060000|2021-03-17 11:21:00|85243.5|85218.5|85243.2|85218.2|85251.4|85226.4|85242.6|85217.6|46
1615980070000|2021-03-17 11:21:10|85243.1|85218.1|85250.1|85225.1|85250.6|85225.6|85240.5|85215.5|54
1615980080000|2021-03-17 11:21:20|85250.6|85225.6|85253.5|85228.5|85256.9|85231.9|85250.3|85225.3|53
1615980090000|2021-03-17 11:21:30|85254.2|85229.2|85251.6|85226.6|85254.5|85229.5|85250.7|85225.7|36
1615980100000|2021-03-17 11:21:40|85253|85228|85255.4|85230.4|85256.7|85231.7|85250|85225|54
1615980110000|2021-03-17 11:21:50|85254|85229|85247.2|85222.2|85254|85229|85244.7|85219.7|45
1615980120000|2021-03-17 11:22:00|85246.1|85221.1|85258.1|85233.1|85258.1|85233.1|85246.1|85221.1|52
1615980130000|2021-03-17 11:22:10|85256.5|85231.5|85253.6|85228.6|85257.6|85232.6|85252.5|85227.5|33
1615980140000|2021-03-17 11:22:20|85254|85229|85255.2|85230.2|85255.6|85230.6|85252.2|85227.2|32
1615980150000|2021-03-17 11:22:30|85253.5|85228.5|85247|85222|85253.5|85228.5|85242.4|85217.4|48
1615980160000|2021-03-17 11:22:40|85248.3|85223.3|85249.6|85224.6|85249.9|85224.9|85247.8|85222.8|25
1615980170000|2021-03-17 11:22:50|85249.8|85224.8|85255.4|85230.4|85255.4|85230.4|85249.6|85224.6|38
1615980180000|2021-03-17 11:23:00|85254.9|85229.9|85258.6|85233.6|85259.2|85234.2|85253.1|85228.1|42
1615980190000|2021-03-17 11:23:10|85258.9|85233.9|85256.8|85231.8|85259.4|85234.4|85256.2|85231.2|34
1615980200000|2021-03-17 11:23:20|85257.1|85232.1|85259.3|85234.3|85260.1|85235.1|85257.1|85232.1|28
1615980210000|2021-03-17 11:23:30|85259.2|85234.2|85252.1|85227.1|85259.2|85234.2|85251.1|85226.1|40
1615980220000|2021-03-17 11:23:40|85251.7|85226.7|85252.1|85227.1|85252.7|85227.7|85250.7|85225.7|23
1615980230000|2021-03-17 11:23:50|85253.3|85228.3|85248.9|85223.9|85253.5|85228.5|85247.9|85222.9|46
1615980240000|2021-03-17 11:24:00|85249|85224|85253.1|85228.1|85253.5|85228.5|85247.7|85222.7|20
1615980250000|2021-03-17 11:24:10|85250.4|85225.4|85253.8|85228.8|85254|85229|85250.4|85225.4|25
1615980260000|2021-03-17 11:24:20|85253.4|85228.4|85254.4|85229.4|85254.4|85229.4|85250.2|85225.2|23
1615980270000|2021-03-17 11:24:30|85254.7|85229.7|85253.4|85228.4|85254.7|85229.7|85252.7|85227.7|19
1615980280000|2021-03-17 11:24:40|85254|85229|85249.4|85224.4|85254.2|85229.2|85248.9|85223.9|38
1615980290000|2021-03-17 11:24:50|85247.8|85222.8|85246.7|85221.7|85251.3|85226.3|85245.1|85220.1|50
1615980300000|2021-03-17 11:25:00|85246.9|85221.9|85259|85234|85259.1|85234.1|85245.3|85220.3|44
1615980310000|2021-03-17 11:25:10|85259.7|85234.7|85264|85239|85265.1|85240.1|85259.4|85234.4|40
1615980320000|2021-03-17 11:25:20|85261.9|85236.9|85259.6|85234.6|85263.1|85238.1|85259.4|85234.4|35
1615980330000|2021-03-17 11:25:30|85259.8|85234.8|85256.1|85231.1|85262.4|85237.4|85256|85231|45
1615980340000|2021-03-17 11:25:40|85256|85231|85258.2|85233.2|85258.2|85233.2|85255.6|85230.6|31
1615980350000|2021-03-17 11:25:50|85258.3|85233.3|85259.1|85234.1|85261|85236|85257.9|85232.9|44
1615980360000|2021-03-17 11:26:00|85259.2|85234.2|85263.3|85238.3|85264.2|85239.2|85258.8|85233.8|42
1615980370000|2021-03-17 11:26:10|85263.5|85238.5|85262.4|85237.4|85264.2|85239.2|85257.8|85232.8|41
1615980380000|2021-03-17 11:26:20|85262.1|85237.1|85264.8|85239.8|85264.8|85239.8|85262|85237|21
1615980390000|2021-03-17 11:26:30|85264|85239|85263.5|85238.5|85264.3|85239.3|85263.5|85238.5|12
1615980400000|2021-03-17 11:26:40|85263.3|85238.3|85265.7|85240.7|85265.7|85240.7|85263.2|85238.2|21
1615980410000|2021-03-17 11:26:50|85265.4|85240.4|85263.5|85238.5|85265.9|85240.9|85261.5|85236.5|32
1615980420000|2021-03-17 11:27:00|85263.7|85238.7|85263.6|85238.6|85263.9|85238.9|85260.7|85235.7|37
1615980430000|2021-03-17 11:27:10|85264|85239|85263.6|85238.6|85264.6|85239.6|85263.5|85238.5|17
1615980440000|2021-03-17 11:27:20|85263.1|85238.1|85265.3|85240.3|85265.3|85240.3|85262.1|85237.1|31
1615980450000|2021-03-17 11:27:30|85263.8|85238.8|85271|85246|85271|85246|85263.8|85238.8|46
1615980460000|2021-03-17 11:27:40|85271.7|85246.7|85287.4|85262.4|85288.2|85263.2|85268.4|85243.4|35
1615980470000|2021-03-17 11:27:50|85287.9|85262.9|85286.4|85261.4|85289.2|85264.2|85286.1|85261.1|51
1615980480000|2021-03-17 11:28:00|85286.7|85261.7|85292.4|85267.4|85293.1|85268.1|85284.3|85259.3|44
1615980490000|2021-03-17 11:28:10|85291.4|85266.4|85292.2|85267.2|85293.2|85268.2|85290.4|85265.4|35
1615980500000|2021-03-17 11:28:20|85293|85268|85288.3|85263.3|85293.4|85268.4|85285.3|85260.3|47
1615980510000|2021-03-17 11:28:30|85288.4|85263.4|85299.7|85274.7|85299.7|85274.7|85285|85260|44
1615980520000|2021-03-17 11:28:40|85299.4|85274.4|85289.2|85264.2|85306.3|85281.3|85289.2|85264.2|63
1615980530000|2021-03-17 11:28:50|85288.7|85263.7|85293.6|85268.6|85293.6|85268.6|85287.6|85262.6|47
1615980540000|2021-03-17 11:29:00|85293.4|85268.4|85293.9|85268.9|85297.6|85272.6|85292.3|85267.3|46
1615980550000|2021-03-17 11:29:10|85294.3|85269.3|85299.5|85274.5|85299.9|85274.9|85291.5|85266.5|45
1615980560000|2021-03-17 11:29:20|85299.6|85274.6|85302.5|85277.5|85302.9|85277.9|85299.1|85274.1|24
1615980570000|2021-03-17 11:29:30|85302.3|85277.3|85305.6|85280.6|85307.8|85282.8|85300.3|85275.3|48
1615980580000|2021-03-17 11:29:40|85304.9|85279.9|85301.1|85276.1|85306.1|85281.1|85297.3|85272.3|57
1615980590000|2021-03-17 11:29:50|85300.7|85275.7|85304.2|85279.2|85306.1|85281.1|85300.7|85275.7|52
1615980600000|2021-03-17 11:30:00|85305|85280|85298.7|85273.7|85305|85280|85298.4|85273.4|53
1615980610000|2021-03-17 11:30:10|85297.9|85272.9|85295.3|85270.3|85298|85273|85294.8|85269.8|35
1615980620000|2021-03-17 11:30:20|85294.9|85269.9|85296.8|85271.8|85299.1|85274.1|85292.8|85267.8|49
1615980630000|2021-03-17 11:30:30|85297.1|85272.1|85301.9|85276.9|85303.7|85278.7|85297.1|85272.1|51
1615980640000|2021-03-17 11:30:40|85299.9|85274.9|85295.7|85270.7|85300|85275|85291.5|85266.5|50
1615980650000|2021-03-17 11:30:50|85295.6|85270.6|85291.2|85266.2|85298.4|85273.4|85291.2|85266.2|45
1615980660000|2021-03-17 11:31:00|85291.6|85266.6|85286|85261|85294.8|85269.8|85285.9|85260.9|53
1615980670000|2021-03-17 11:31:10|85284.8|85259.8|85289.6|85264.6|85291.3|85266.3|85284.8|85259.8|45
1615980680000|2021-03-17 11:31:20|85289.3|85264.3|85294.7|85269.7|85297.9|85272.9|85289.3|85264.3|61
1615980690000|2021-03-17 11:31:30|85295.5|85270.5|85299.6|85274.6|85299.6|85274.6|85294.6|85269.6|44
1615980700000|2021-03-17 11:31:40|85299.4|85274.4|85299.4|85274.4|85300.5|85275.5|85296.1|85271.1|50
1615980710000|2021-03-17 11:31:50|85299|85274|85299.7|85274.7|85300.7|85275.7|85296.7|85271.7|32
1615980720000|2021-03-17 11:32:00|85300|85275|85302.9|85277.9|85302.9|85277.9|85299|85274|32
1615980730000|2021-03-17 11:32:10|85303.2|85278.2|85305|85280|85307.4|85282.4|85299.7|85274.7|48
1615980740000|2021-03-17 11:32:20|85304.9|85279.9|85298.5|85273.5|85304.9|85279.9|85297.1|85272.1|49
1615980750000|2021-03-17 11:32:30|85298.6|85273.6|85299.2|85274.2|85299.9|85274.9|85298.5|85273.5|16
1615980760000|2021-03-17 11:32:40|85299.4|85274.4|85296|85271|85300.5|85275.5|85294.7|85269.7|28
1615980770000|2021-03-17 11:32:50|85295|85270|85294.2|85269.2|85296.3|85271.3|85294|85269|35
1615980780000|2021-03-17 11:33:00|85293.7|85268.7|85285.7|85260.7|85294.3|85269.3|85285.7|85260.7|33
1615980790000|2021-03-17 11:33:10|85285.2|85260.2|85280.6|85255.6|85288.6|85263.6|85280.5|85255.5|48
1615980800000|2021-03-17 11:33:20|85280.9|85255.9|85280.7|85255.7|85282.5|85257.5|85279.9|85254.9|35
1615980810000|2021-03-17 11:33:30|85280.8|85255.8|85276.7|85251.7|85280.8|85255.8|85275.6|85250.6|39
1615980820000|2021-03-17 11:33:40|85274.7|85249.7|85269.7|85244.7|85274.7|85249.7|85269.6|85244.6|47
1615980830000|2021-03-17 11:33:50|85269.4|85244.4|85271.5|85246.5|85271.9|85246.9|85268.8|85243.8|36
1615980840000|2021-03-17 11:34:00|85271.8|85246.8|85281|85256|85284|85259|85271.2|85246.2|49
1615980850000|2021-03-17 11:34:10|85280|85255|85274.3|85249.3|85282.4|85257.4|85274.3|85249.3|38
1615980860000|2021-03-17 11:34:20|85274.6|85249.6|85276.3|85251.3|85276.3|85251.3|85274.6|85249.6|25
1615980870000|2021-03-17 11:34:30|85276.2|85251.2|85281.1|85256.1|85282.9|85257.9|85276.2|85251.2|51
1615980880000|2021-03-17 11:34:40|85281.3|85256.3|85279|85254|85283.2|85258.2|85277.9|85252.9|48
1615980890000|2021-03-17 11:34:50|85278.7|85253.7|85275.7|85250.7|85278.7|85253.7|85275.7|85250.7|22
1615980900000|2021-03-17 11:35:00|85276.2|85251.2|85277.1|85252.1|85277.7|85252.7|85276.2|85251.2|30
1615980910000|2021-03-17 11:35:10|85277.2|85252.2|85276.4|85251.4|85278.5|85253.5|85274.8|85249.8|30
1615980920000|2021-03-17 11:35:20|85275.8|85250.8|85274.7|85249.7|85276.5|85251.5|85273.8|85248.8|26
1615980930000|2021-03-17 11:35:30|85275.7|85250.7|85275.1|85250.1|85275.8|85250.8|85274.4|85249.4|18
1615980940000|2021-03-17 11:35:40|85275.3|85250.3|85274.4|85249.4|85275.3|85250.3|85274.4|85249.4|10
1615980950000|2021-03-17 11:35:50|85274.7|85249.7|85281.1|85256.1|85281.8|85256.8|85274.4|85249.4|29
1615980960000|2021-03-17 11:36:00|85281.5|85256.5|85284.8|85259.8|85288.2|85263.2|85280.9|85255.9|45
1615980970000|2021-03-17 11:36:10|85285|85260|85283.7|85258.7|85285.9|85260.9|85283.7|85258.7|25
1615980980000|2021-03-17 11:36:20|85283.6|85258.6|85287.8|85262.8|85288.2|85263.2|85277|85252|43
1615980990000|2021-03-17 11:36:30|85287.9|85262.9|85294.3|85269.3|85294.3|85269.3|85286.6|85261.6|40
1615981000000|2021-03-17 11:36:40|85294.6|85269.6|85287.8|85262.8|85295|85270|85287.7|85262.7|38
1615981010000|2021-03-17 11:36:50|85287.9|85262.9|85297.4|85272.4|85298.5|85273.5|85287.9|85262.9|48
1615981020000|2021-03-17 11:37:00|85298|85273|85302.5|85277.5|85304.2|85279.2|85297.5|85272.5|38
1615981030000|2021-03-17 11:37:10|85303.3|85278.3|85296.8|85271.8|85304.3|85279.3|85296.8|85271.8|41
1615981040000|2021-03-17 11:37:20|85298.2|85273.2|85299.8|85274.8|85301.4|85276.4|85297.3|85272.3|44
1615981050000|2021-03-17 11:37:30|85299.5|85274.5|85296.5|85271.5|85299.5|85274.5|85296.5|85271.5|40
1615981060000|2021-03-17 11:37:40|85298.3|85273.3|85299|85274|85299.2|85274.2|85296.2|85271.2|46
1615981070000|2021-03-17 11:37:50|85298.8|85273.8|85298.8|85273.8|85299.5|85274.5|85297.4|85272.4|21
1615981080000|2021-03-17 11:38:00|85298.7|85273.7|85293.7|85268.7|85298.7|85273.7|85293.3|85268.3|43
1615981090000|2021-03-17 11:38:10|85292.9|85267.9|85290.8|85265.8|85293.7|85268.7|85289.9|85264.9|35
1615981100000|2021-03-17 11:38:20|85291|85266|85294.1|85269.1|85294.8|85269.8|85291|85266|39
1615981110000|2021-03-17 11:38:30|85294.2|85269.2|85297.2|85272.2|85298.2|85273.2|85293.9|85268.9|26
1615981120000|2021-03-17 11:38:40|85297.3|85272.3|85296.4|85271.4|85298.3|85273.3|85296|85271|27
1615981130000|2021-03-17 11:38:50|85296.3|85271.3|85301.1|85276.1|85304.2|85279.2|85296.3|85271.3|23
1615981140000|2021-03-17 11:39:00|85300.5|85275.5|85300.4|85275.4|85302.7|85277.7|85299.3|85274.3|26
1615981150000|2021-03-17 11:39:10|85299.9|85274.9|85300.2|85275.2|85300.6|85275.6|85298.2|85273.2|28
1615981160000|2021-03-17 11:39:20|85300.3|85275.3|85298.3|85273.3|85302.7|85277.7|85298.3|85273.3|34
1615981170000|2021-03-17 11:39:30|85298.6|85273.6|85298.7|85273.7|85299.2|85274.2|85297.3|85272.3|29
1615981180000|2021-03-17 11:39:40|85298.6|85273.6|85301.1|85276.1|85302.8|85277.8|85298.1|85273.1|34
1615981190000|2021-03-17 11:39:50|85303.8|85278.8|85310.4|85285.4|85311.1|85286.1|85302.6|85277.6|47
1615981200000|2021-03-17 11:40:00|85309.3|85284.3|85315.2|85290.2|85315.2|85290.2|85309.3|85284.3|48
1615981210000|2021-03-17 11:40:10|85314.7|85289.7|85313.9|85288.9|85317.4|85292.4|85312|85287|45
1615981220000|2021-03-17 11:40:20|85313.2|85288.2|85307.4|85282.4|85313.6|85288.6|85305.6|85280.6|43
1615981230000|2021-03-17 11:40:30|85307.3|85282.3|85305.8|85280.8|85310.5|85285.5|85305.4|85280.4|44
1615981240000|2021-03-17 11:40:40|85306.4|85281.4|85304.7|85279.7|85306.4|85281.4|85303.3|85278.3|38
1615981250000|2021-03-17 11:40:50|85304.8|85279.8|85305.5|85280.5|85305.8|85280.8|85302.8|85277.8|31
1615981260000|2021-03-17 11:41:00|85305.3|85280.3|85303.5|85278.5|85305.3|85280.3|85303.1|85278.1|25
1615981270000|2021-03-17 11:41:10|85303.3|85278.3|85299.9|85274.9|85304|85279|85297.8|85272.8|31
1615981280000|2021-03-17 11:41:20|85300.9|85275.9|85299.6|85274.6|85301.3|85276.3|85298.7|85273.7|31
1615981290000|2021-03-17 11:41:30|85299.7|85274.7|85302.9|85277.9|85305|85280|85299.4|85274.4|33
1615981300000|2021-03-17 11:41:40|85303|85278|85299|85274|85303|85278|85298.7|85273.7|32
1615981310000|2021-03-17 11:41:50|85299.1|85274.1|85297.3|85272.3|85300.3|85275.3|85297.3|85272.3|19
1615981320000|2021-03-17 11:42:00|85297.2|85272.2|85301.8|85276.8|85302.8|85277.8|85295.9|85270.9|39
1615981330000|2021-03-17 11:42:10|85302.8|85277.8|85304.5|85279.5|85305.1|85280.1|85301.9|85276.9|21
1615981340000|2021-03-17 11:42:20|85304.7|85279.7|85307.4|85282.4|85308.2|85283.2|85304.6|85279.6|26
1615981350000|2021-03-17 11:42:30|85305.9|85280.9|85306.5|85281.5|85308|85283|85305.3|85280.3|37
1615981360000|2021-03-17 11:42:40|85306.4|85281.4|85307|85282|85307.2|85282.2|85305.1|85280.1|25
1615981370000|2021-03-17 11:42:50|85307.1|85282.1|85304.8|85279.8|85307.5|85282.5|85304|85279|22
1615981380000|2021-03-17 11:43:00|85304.9|85279.9|85302|85277|85304.9|85279.9|85302|85277|29
1615981390000|2021-03-17 11:43:10|85302.1|85277.1|85304|85279|85304.2|85279.2|85302|85277|21
1615981400000|2021-03-17 11:43:20|85303.8|85278.8|85301.5|85276.5|85303.8|85278.8|85300.6|85275.6|31
1615981410000|2021-03-17 11:43:30|85301.7|85276.7|85303.7|85278.7|85304.4|85279.4|85301|85276|30
1615981420000|2021-03-17 11:43:40|85303.5|85278.5|85303.7|85278.7|85304.5|85279.5|85303.1|85278.1|37
1615981430000|2021-03-17 11:43:50|85303.5|85278.5|85300.5|85275.5|85303.5|85278.5|85300.1|85275.1|35
1615981440000|2021-03-17 11:44:00|85300|85275|85291.1|85266.1|85301|85276|85291.1|85266.1|37
1615981450000|2021-03-17 11:44:10|85291.8|85266.8|85287.9|85262.9|85291.8|85266.8|85287.6|85262.6|45
1615981460000|2021-03-17 11:44:20|85287.8|85262.8|85287.5|85262.5|85288.9|85263.9|85287.4|85262.4|19
1615981470000|2021-03-17 11:44:30|85287.7|85262.7|85288.9|85263.9|85290.9|85265.9|85287.7|85262.7|26
1615981480000|2021-03-17 11:44:40|85289.3|85264.3|85291.5|85266.5|85292.1|85267.1|85288.9|85263.9|35
1615981490000|2021-03-17 11:44:50|85291.8|85266.8|85290.3|85265.3|85292.5|85267.5|85290.3|85265.3|34
1615981500000|2021-03-17 11:45:00|85289.5|85264.5|85292.3|85267.3|85293.1|85268.1|85286.9|85261.9|44
1615981510000|2021-03-17 11:45:10|85292.9|85267.9|85291|85266|85293.5|85268.5|85290.8|85265.8|29
1615981520000|2021-03-17 11:45:20|85291.2|85266.2|85284.1|85259.1|85293.6|85268.6|85282.3|85257.3|37
1615981530000|2021-03-17 11:45:30|85283.9|85258.9|85281|85256|85283.9|85258.9|85281|85256|38
1615981540000|2021-03-17 11:45:40|85281.1|85256.1|85281.3|85256.3|85281.9|85256.9|85278.6|85253.6|40
1615981550000|2021-03-17 11:45:50|85281.2|85256.2|85279.3|85254.3|85281.4|85256.4|85276.6|85251.6|38
1615981560000|2021-03-17 11:46:00|85279.4|85254.4|85282.9|85257.9|85283.1|85258.1|85278.1|85253.1|33
1615981570000|2021-03-17 11:46:10|85282.4|85257.4|85279.2|85254.2|85283|85258|85277.9|85252.9|26
1615981580000|2021-03-17 11:46:20|85280.5|85255.5|85280.8|85255.8|85281.1|85256.1|85280.2|85255.2|17
1615981590000|2021-03-17 11:46:30|85280.9|85255.9|85278.5|85253.5|85281.3|85256.3|85278.5|85253.5|19
1615981600000|2021-03-17 11:46:40|85278.4|85253.4|85283.3|85258.3|85283.9|85258.9|85277.9|85252.9|38
1615981610000|2021-03-17 11:46:50|85283.2|85258.2|85281.9|85256.9|85283.4|85258.4|85281.7|85256.7|23
1615981620000|2021-03-17 11:47:00|85281.5|85256.5|85276.9|85251.9|85283|85258|85276.5|85251.5|24
1615981630000|2021-03-17 11:47:10|85274.1|85249.1|85270|85245|85274.9|85249.9|85267.4|85242.4|33
1615981640000|2021-03-17 11:47:20|85270.2|85245.2|85273.8|85248.8|85276.8|85251.8|85268.3|85243.3|42
1615981650000|2021-03-17 11:47:30|85273.9|85248.9|85269.6|85244.6|85276.4|85251.4|85269.5|85244.5|38
1615981660000|2021-03-17 11:47:40|85270|85245|85259.6|85234.6|85270|85245|85259.6|85234.6|39
1615981670000|2021-03-17 11:47:50|85259.9|85234.9|85258.7|85233.7|85262.4|85237.4|85258.7|85233.7|33
1615981680000|2021-03-17 11:48:00|85258.1|85233.1|85264|85239|85264|85239|85257.6|85232.6|41
1615981690000|2021-03-17 11:48:10|85263.8|85238.8|85265.4|85240.4|85267.1|85242.1|85262.7|85237.7|41
1615981700000|2021-03-17 11:48:20|85265.1|85240.1|85268.2|85243.2|85269.9|85244.9|85263.9|85238.9|34
1615981710000|2021-03-17 11:48:30|85268.4|85243.4|85262.1|85237.1|85269|85244|85262.1|85237.1|27
1615981720000|2021-03-17 11:48:40|85262.3|85237.3|85261.4|85236.4|85262.8|85237.8|85260.1|85235.1|39
1615981730000|2021-03-17 11:48:50|85261.3|85236.3|85258.3|85233.3|85261.5|85236.5|85257.6|85232.6|41
1615981740000|2021-03-17 11:49:00|85257.7|85232.7|85255.2|85230.2|85258.7|85233.7|85255.1|85230.1|34
1615981750000|2021-03-17 11:49:10|85255|85230|85254.1|85229.1|85255.5|85230.5|85251.4|85226.4|41
1615981760000|2021-03-17 11:49:20|85253.9|85228.9|85252.3|85227.3|85254.4|85229.4|85251.9|85226.9|32
1615981770000|2021-03-17 11:49:30|85253.2|85228.2|85256.2|85231.2|85258.7|85233.7|85252.8|85227.8|24
1615981780000|2021-03-17 11:49:40|85256.5|85231.5|85256|85231|85257|85232|85255.4|85230.4|22
1615981790000|2021-03-17 11:49:50|85256.3|85231.3|85255.6|85230.6|85256.6|85231.6|85252.3|85227.3|41
1615981800000|2021-03-17 11:50:00|85255.4|85230.4|85255.6|85230.6|85259.4|85234.4|85255.1|85230.1|38
1615981810000|2021-03-17 11:50:10|85255.9|85230.9|85259|85234|85260.9|85235.9|85253.8|85228.8|33
1615981820000|2021-03-17 11:50:20|85259.6|85234.6|85264.7|85239.7|85265.7|85240.7|85259.6|85234.6|41
1615981830000|2021-03-17 11:50:30|85264.5|85239.5|85271.8|85246.8|85272.7|85247.7|85264.5|85239.5|31
1615981840000|2021-03-17 11:50:40|85272|85247|85280.7|85255.7|85282.4|85257.4|85272|85247|44
1615981850000|2021-03-17 11:50:50|85280.8|85255.8|85277|85252|85281.1|85256.1|85276.5|85251.5|22
1615981860000|2021-03-17 11:51:00|85277.3|85252.3|85279|85254|85279.4|85254.4|85274.6|85249.6|41
1615981870000|2021-03-17 11:51:10|85278.9|85253.9|85277.6|85252.6|85279.9|85254.9|85277.5|85252.5|32
1615981880000|2021-03-17 11:51:20|85277.1|85252.1|85274.3|85249.3|85277.2|85252.2|85274.3|85249.3|25
1615981890000|2021-03-17 11:51:30|85274.2|85249.2|85274.5|85249.5|85275.5|85250.5|85273|85248|39
1615981900000|2021-03-17 11:51:40|85274.6|85249.6|85276.2|85251.2|85276.9|85251.9|85274.4|85249.4|30
1615981910000|2021-03-17 11:51:50|85276|85251|85273.4|85248.4|85276.9|85251.9|85273.4|85248.4|28
1615981920000|2021-03-17 11:52:00|85273.3|85248.3|85273.5|85248.5|85273.8|85248.8|85273.2|85248.2|14
1615981930000|2021-03-17 11:52:10|85284.8|85234.8|85273.6|85248.6|85285.6|85249.1|85273.1|85234.8|10
1615981940000|2021-03-17 11:52:20|85273.1|85248.1|85272.1|85247.1|85275.8|85250.8|85270.5|85245.5|18
1615981950000|2021-03-17 11:52:30|85271.6|85246.6|85271.3|85246.3|85273.8|85248.8|85269.5|85244.5|16
1615981960000|2021-03-17 11:52:40|85270.4|85245.4|85276.3|85251.3|85278.2|85253.2|85270|85245|43
1615981970000|2021-03-17 11:52:50|85276.2|85251.2|85278.8|85253.8|85279|85254|85276|85251|31
1615981980000|2021-03-17 11:53:00|85278.4|85253.4|85277.4|85252.4|85278.4|85253.4|85277.2|85252.2|16
1615981990000|2021-03-17 11:53:10|85277.5|85252.5|85276.9|85251.9|85278.5|85253.5|85276.7|85251.7|20
1615982000000|2021-03-17 11:53:20|85277.2|85252.2|85279.6|85254.6|85280.1|85255.1|85277|85252|25
1615982010000|2021-03-17 11:53:30|85279.2|85254.2|85280.3|85255.3|85281.1|85256.1|85279.2|85254.2|24
1615982020000|2021-03-17 11:53:40|85280.4|85255.4|85280.1|85255.1|85280.4|85255.4|85279.7|85254.7|29
1615982030000|2021-03-17 11:53:50|85280|85255|85283.9|85258.9|85284.1|85259.1|85278.7|85253.7|50
1615982040000|2021-03-17 11:54:00|85283.7|85258.7|85282.3|85257.3|85283.7|85258.7|85281|85256|39
1615982050000|2021-03-17 11:54:10|85282.5|85257.5|85282.5|85257.5|85283|85258|85281.9|85256.9|30
1615982060000|2021-03-17 11:54:20|85282.7|85257.7|85286.6|85261.6|85286.9|85261.9|85282.6|85257.6|21
1615982070000|2021-03-17 11:54:30|85286.9|85261.9|85286.7|85261.7|85287.2|85262.2|85286.2|85261.2|29
1615982080000|2021-03-17 11:54:40|85286.6|85261.6|85281.5|85256.5|85286.6|85261.6|85280.4|85255.4|33
1615982090000|2021-03-17 11:54:50|85281.7|85256.7|85283.2|85258.2|85284.2|85259.2|85281.3|85256.3|28
1615982100000|2021-03-17 11:55:00|85283.1|85258.1|85282.7|85257.7|85284|85259|85282.7|85257.7|25
1615982110000|2021-03-17 11:55:10|85281.7|85256.7|85282.7|85257.7|85282.7|85257.7|85281.7|85256.7|20
1615982120000|2021-03-17 11:55:20|85282.9|85257.9|85282|85257|85283.7|85258.7|85282|85257|14
1615982130000|2021-03-17 11:55:30|85282.1|85257.1|85276.6|85251.6|85282.1|85257.1|85275.2|85250.2|32
1615982140000|2021-03-17 11:55:40|85277.1|85252.1|85272.4|85247.4|85277.1|85252.1|85272.3|85247.3|26
1615982150000|2021-03-17 11:55:50|85272.7|85247.7|85282.6|85257.6|85282.9|85257.9|85272.7|85247.7|38
1615982160000|2021-03-17 11:56:00|85282.5|85257.5|85285.4|85260.4|85285.6|85260.6|85282.5|85257.5|36
1615982170000|2021-03-17 11:56:10|85285.1|85260.1|85283.9|85258.9|85286.1|85261.1|85283.7|85258.7|32
1615982180000|2021-03-17 11:56:20|85284|85259|85283.6|85258.6|85284.2|85259.2|85282.1|85257.1|28
1615982190000|2021-03-17 11:56:30|85283.7|85258.7|85286.2|85261.2|85287.3|85262.3|85283.6|85258.6|30
1615982200000|2021-03-17 11:56:40|85286|85261|85286.2|85261.2|85287.5|85262.5|85285.2|85260.2|27
1615982210000|2021-03-17 11:56:50|85286.6|85261.6|85287.8|85262.8|85292.1|85267.1|85286.6|85261.6|35
1615982220000|2021-03-17 11:57:00|85287.9|85262.9|85289.2|85264.2|85289.6|85264.6|85282.9|85257.9|43
1615982230000|2021-03-17 11:57:10|85289.1|85264.1|85290.4|85265.4|85290.6|85265.6|85287.7|85262.7|27
1615982240000|2021-03-17 11:57:20|85290|85265|85291.6|85266.6|85291.7|85266.7|85288.9|85263.9|28
1615982250000|2021-03-17 11:57:30|85291.7|85266.7|85290.2|85265.2|85291.7|85266.7|85289.9|85264.9|23
1615982260000|2021-03-17 11:57:40|85289.9|85264.9|85293.7|85268.7|85295.3|85270.3|85289.6|85264.6|25
1615982270000|2021-03-17 11:57:50|85293.6|85268.6|85292.6|85267.6|85294.9|85269.9|85288.7|85263.7|37
1615982280000|2021-03-17 11:58:00|85292.5|85267.5|85298|85273|85298|85273|85292.4|85267.4|41
1615982290000|2021-03-17 11:58:10|85298.8|85273.8|85303.2|85278.2|85303.2|85278.2|85295.9|85270.9|44
1615982300000|2021-03-17 11:58:20|85303.4|85278.4|85298.7|85273.7|85304|85279|85298.2|85273.2|51
1615982310000|2021-03-17 11:58:30|85298.5|85273.5|85295.3|85270.3|85298.6|85273.6|85293.5|85268.5|38
1615982320000|2021-03-17 11:58:40|85295|85270|85295.7|85270.7|85297.6|85272.6|85291.4|85266.4|36
1615982330000|2021-03-17 11:58:50|85295.6|85270.6|85296.2|85271.2|85296.8|85271.8|85294.4|85269.4|32
1615982340000|2021-03-17 11:59:00|85296.1|85271.1|85297.7|85272.7|85299|85274|85296.1|85271.1|26
1615982350000|2021-03-17 11:59:10|85297.4|85272.4|85307|85282|85308.2|85283.2|85297.4|85272.4|57
1615982360000|2021-03-17 11:59:20|85306.9|85281.9|85303.6|85278.6|85307.4|85282.4|85303.6|85278.6|39
1615982370000|2021-03-17 11:59:30|85303.7|85278.7|85305.2|85280.2|85305.7|85280.7|85303.5|85278.5|27
1615982380000|2021-03-17 11:59:40|85305.4|85280.4|85310.4|85285.4|85310.9|85285.9|85305.4|85280.4|48
1615982390000|2021-03-17 11:59:50|85310.3|85285.3|85300.1|85275.1|85310.4|85285.4|85298.5|85273.5|52
1615982400000|2021-03-17 12:00:00|85299.8|85274.8|85306.2|85281.2|85308.8|85283.8|85295.6|85270.6|60
1615982410000|2021-03-17 12:00:10|85306.5|85281.5|85320.4|85295.4|85321.2|85296.2|85306.5|85281.5|55
1615982420000|2021-03-17 12:00:20|85321|85296|85318.4|85293.4|85321|85296|85313.1|85288.1|54
1615982430000|2021-03-17 12:00:30|85318.6|85293.6|85318.3|85293.3|85320.4|85295.4|85317.7|85292.7|49
1615982440000|2021-03-17 12:00:40|85318.4|85293.4|85315.5|85290.5|85318.8|85293.8|85315.1|85290.1|56
1615982450000|2021-03-17 12:00:50|85315.2|85290.2|85313.4|85288.4|85315.2|85290.2|85313|85288|41
1615982460000|2021-03-17 12:01:00|85313.5|85288.5|85312.5|85287.5|85314.1|85289.1|85310.5|85285.5|37
1615982470000|2021-03-17 12:01:10|85312.3|85287.3|85312|85287|85312.6|85287.6|85305.8|85280.8|53
1615982480000|2021-03-17 12:01:20|85312.4|85287.4|85308.3|85283.3|85312.8|85287.8|85308.3|85283.3|42
1615982490000|2021-03-17 12:01:30|85307.3|85282.3|85304.9|85279.9|85307.3|85282.3|85303.7|85278.7|36
1615982500000|2021-03-17 12:01:40|85305.3|85280.3|85302.5|85277.5|85307.5|85282.5|85302.5|85277.5|38
1615982510000|2021-03-17 12:01:50|85302.2|85277.2|85301.4|85276.4|85302.8|85277.8|85299.7|85274.7|47
1615982520000|2021-03-17 12:02:00|85301.1|85276.1|85297.3|85272.3|85302.1|85277.1|85297.1|85272.1|45
1615982530000|2021-03-17 12:02:10|85297.6|85272.6|85297|85272|85297.9|85272.9|85294.2|85269.2|54
1615982540000|2021-03-17 12:02:20|85297.4|85272.4|85298.1|85273.1|85298.5|85273.5|85296.7|85271.7|26
1615982550000|2021-03-17 12:02:30|85297|85272|85289.9|85264.9|85297.1|85272.1|85288.8|85263.8|58
1615982560000|2021-03-17 12:02:40|85289.8|85264.8|85296.8|85271.8|85297.4|85272.4|85286.3|85261.3|36
1615982570000|2021-03-17 12:02:50|85296.9|85271.9|85302.9|85277.9|85302.9|85277.9|85296.9|85271.9|49
1615982580000|2021-03-17 12:03:00|85303.3|85278.3|85304.3|85279.3|85304.5|85279.5|85302|85277|28
1615982590000|2021-03-17 12:03:10|85306.3|85281.3|85315.6|85290.6|85317.7|85292.7|85306.3|85281.3|47
1615982600000|2021-03-17 12:03:20|85315.7|85290.7|85315.9|85290.9|85318.9|85293.9|85314.4|85289.4|48
1615982610000|2021-03-17 12:03:30|85316|85291|85313.4|85288.4|85316.3|85291.3|85311.7|85286.7|52
1615982620000|2021-03-17 12:03:40|85313.7|85288.7|85311.9|85286.9|85313.8|85288.8|85310.4|85285.4|35
1615982630000|2021-03-17 12:03:50|85312|85287|85296.4|85271.4|85312.1|85287.1|85296.4|85271.4|45
1615982640000|2021-03-17 12:04:00|85297.2|85272.2|85295.2|85270.2|85298.6|85273.6|85293.5|85268.5|33
1615982650000|2021-03-17 12:04:10|85295.1|85270.1|85288.7|85263.7|85296.4|85271.4|85288.7|85263.7|42
1615982660000|2021-03-17 12:04:20|85289.2|85264.2|85294.5|85269.5|85295.8|85270.8|85287.9|85262.9|40
1615982670000|2021-03-17 12:04:30|85294.2|85269.2|85291.1|85266.1|85296.3|85271.3|85290.6|85265.6|44
1615982680000|2021-03-17 12:04:40|85291.4|85266.4|85285|85260|85291.6|85266.6|85283.8|85258.8|39
1615982690000|2021-03-17 12:04:50|85284.9|85259.9|85291.2|85266.2|85291.6|85266.6|85284.4|85259.4|24
1615982700000|2021-03-17 12:05:00|85291.4|85266.4|85301.8|85276.8|85303.3|85278.3|85291.4|85266.4|52
1615982710000|2021-03-17 12:05:10|85301.6|85276.6|85301.8|85276.8|85302.9|85277.9|85300.6|85275.6|40
1615982720000|2021-03-17 12:05:20|85302|85277|85301.2|85276.2|85303.3|85278.3|85301.1|85276.1|31
1615982730000|2021-03-17 12:05:30|85301.1|85276.1|85315.6|85265.6|85315.6|85277.4|85296.4|85265.6|44
1615982740000|2021-03-17 12:05:40|85302.8|85277.8|85291.4|85266.4|85303.1|85278.1|85289.2|85264.2|55
1615982750000|2021-03-17 12:05:50|85291.6|85266.6|85291|85266|85292|85267|85290|85265|46
1615982760000|2021-03-17 12:06:00|85290.8|85265.8|85294.8|85269.8|85294.8|85269.8|85290.4|85265.4|41
1615982770000|2021-03-17 12:06:10|85295.3|85270.3|85297.1|85272.1|85298.7|85273.7|85293.3|85268.3|52
1615982780000|2021-03-17 12:06:20|85297|85272|85292.4|85267.4|85297|85272|85291|85266|44
1615982790000|2021-03-17 12:06:30|85292.3|85267.3|85290.4|85265.4|85293.7|85268.7|85289.5|85264.5|33
1615982800000|2021-03-17 12:06:40|85290.3|85265.3|85290|85265|85291.7|85266.7|85290|85265|21
1615982810000|2021-03-17 12:06:50|85289.9|85264.9|85291.8|85266.8|85292.7|85267.7|85289.9|85264.9|35
1615982820000|2021-03-17 12:07:00|85291.9|85266.9|85293.3|85268.3|85294|85269|85291.6|85266.6|25
1615982830000|2021-03-17 12:07:10|85293.1|85268.1|85296|85271|85296.4|85271.4|85290.9|85265.9|38
1615982840000|2021-03-17 12:07:20|85295.9|85270.9|85297|85272|85297|85272|85294.1|85269.1|25
1615982850000|2021-03-17 12:07:30|85296.9|85271.9|85297.8|85272.8|85298.1|85273.1|85295.2|85270.2|36
1615982860000|2021-03-17 12:07:40|85297.7|85272.7|85292.8|85267.8|85297.7|85272.7|85290.8|85265.8|42
1615982870000|2021-03-17 12:07:50|85292.9|85267.9|85292.8|85267.8|85293.2|85268.2|85292.3|85267.3|23
1615982880000|2021-03-17 12:08:00|85292.7|85267.7|85292.7|85267.7|85295.4|85270.4|85292.7|85267.7|25
1615982890000|2021-03-17 12:08:10|85292.2|85267.2|85294.8|85269.8|85294.8|85269.8|85292.1|85267.1|38
1615982900000|2021-03-17 12:08:20|85294.6|85269.6|85290.1|85265.1|85298.3|85273.3|85289.9|85264.9|46
1615982910000|2021-03-17 12:08:30|85290.7|85265.7|85293.6|85268.6|85295.5|85270.5|85289.6|85264.6|42
1615982920000|2021-03-17 12:08:40|85294.8|85269.8|85292|85267|85294.9|85269.9|85290.3|85265.3|39
1615982930000|2021-03-17 12:08:50|85292.1|85267.1|85291.4|85266.4|85297.5|85272.5|85291.1|85266.1|43
1615982940000|2021-03-17 12:09:00|85291.8|85266.8|85292.6|85267.6|85293.4|85268.4|85291.3|85266.3|31
1615982950000|2021-03-17 12:09:10|85293.1|85268.1|85296.5|85271.5|85298.4|85273.4|85292.9|85267.9|37
1615982960000|2021-03-17 12:09:20|85296.7|85271.7|85297.4|85272.4|85297.5|85272.5|85296.4|85271.4|20
1615982970000|2021-03-17 12:09:30|85297.6|85272.6|85299.6|85274.6|85299.7|85274.7|85297.2|85272.2|22
1615982980000|2021-03-17 12:09:40|85299.7|85274.7|85300.3|85275.3|85301.1|85276.1|85299.5|85274.5|29
1615982990000|2021-03-17 12:09:50|85300.4|85275.4|85286.4|85261.4|85300.4|85275.4|85285.3|85260.3|52
1615983000000|2021-03-17 12:10:00|85286.5|85261.5|85284.9|85259.9|85287.3|85262.3|85283.3|85258.3|49
1615983010000|2021-03-17 12:10:10|85285.1|85260.1|85276.3|85251.3|85285.1|85260.1|85276.3|85251.3|34
1615983020000|2021-03-17 12:10:20|85276|85251|85275.3|85250.3|85279.7|85254.7|85272.5|85247.5|43
1615983030000|2021-03-17 12:10:30|85276.6|85251.6|85271|85246|85276.6|85251.6|85268.5|85243.5|43
1615983040000|2021-03-17 12:10:40|85272.1|85247.1|85269.9|85244.9|85278.2|85253.2|85269.9|85244.9|45
1615983050000|2021-03-17 12:10:50|85271.2|85246.2|85271.7|85246.7|85276|85251|85270.4|85245.4|32
1615983060000|2021-03-17 12:11:00|85273.3|85248.3|85275.1|85250.1|85276.4|85251.4|85273.3|85248.3|31
1615983070000|2021-03-17 12:11:10|85274.9|85249.9|85273.6|85248.6|85274.9|85249.9|85272.1|85247.1|38
1615983080000|2021-03-17 12:11:20|85274.4|85249.4|85269.9|85244.9|85277.3|85252.3|85269.6|85244.6|53
1615983090000|2021-03-17 12:11:30|85268.7|85243.7|85261.8|85236.8|85271.2|85246.2|85260.9|85235.9|47
1615983100000|2021-03-17 12:11:40|85262.1|85237.1|85261.1|85236.1|85262.1|85237.1|85259.7|85234.7|32
1615983110000|2021-03-17 12:11:50|85260.6|85235.6|85253.8|85228.8|85260.6|85235.6|85253.8|85228.8|56
1615983120000|2021-03-17 12:12:00|85254.2|85229.2|85247.2|85222.2|85257.8|85232.8|85246.8|85221.8|44
1615983130000|2021-03-17 12:12:10|85247.4|85222.4|85243.2|85218.2|85247.4|85222.4|85242.1|85217.1|20
1615983140000|2021-03-17 12:12:20|85244.6|85219.6|85227.5|85202.5|85244.6|85219.6|85226.6|85201.6|56
1615983150000|2021-03-17 12:12:30|85228|85203|85209.3|85184.3|85232.4|85204.7|85208.1|85182.4|59
1615983160000|2021-03-17 12:12:40|85210.2|85185.2|85215.7|85190.7|85215.7|85190.7|85209.5|85184.5|54
1615983170000|2021-03-17 12:12:50|85216.2|85191.2|85219.4|85194.4|85220.9|85195.9|85216.2|85191.2|47
1615983180000|2021-03-17 12:13:00|85219|85194|85220.9|85195.9|85222.2|85197.2|85219|85194|52
1615983190000|2021-03-17 12:13:10|85220.8|85195.8|85217.7|85192.7|85221.9|85196.9|85217.6|85192.6|45
1615983200000|2021-03-17 12:13:20|85218.3|85193.3|85229.6|85204.6|85230.2|85205.2|85209.8|85184.8|57
1615983210000|2021-03-17 12:13:30|85229.2|85204.2|85233.6|85208.6|85233.7|85208.7|85229.2|85204.2|29
1615983220000|2021-03-17 12:13:40|85233.3|85208.3|85236.4|85211.4|85237.2|85212.2|85231.8|85206.8|32
1615983230000|2021-03-17 12:13:50|85235|85210|85244.6|85219.6|85249.2|85224.2|85234.5|85209.5|56
1615983240000|2021-03-17 12:14:00|85245.4|85220.4|85244.2|85219.2|85245.6|85220.6|85242|85217|44
1615983250000|2021-03-17 12:14:10|85245.9|85220.9|85241|85216|85250.3|85225.3|85239.1|85214.1|55
1615983260000|2021-03-17 12:14:20|85241.5|85216.5|85247.3|85222.3|85250.8|85225.8|85241.3|85216.3|46
1615983270000|2021-03-17 12:14:30|85246.9|85221.9|85245.3|85220.3|85247.7|85222.7|85244.3|85219.3|42
1615983280000|2021-03-17 12:14:40|85245.1|85220.1|85243.4|85218.4|85245.2|85220.2|85240.7|85215.7|34
1615983290000|2021-03-17 12:14:50|85243|85218|85244.1|85219.1|85245.4|85220.4|85242.1|85217.1|31
1615983300000|2021-03-17 12:15:00|85243.9|85218.9|85253|85228|85258.3|85233.3|85243.9|85218.9|50
1615983310000|2021-03-17 12:15:10|85252.9|85227.9|85252.5|85227.5|85252.9|85227.9|85251.6|85226.6|32
1615983320000|2021-03-17 12:15:20|85253.6|85228.6|85253.4|85228.4|85254.1|85229.1|85252.2|85227.2|35
1615983330000|2021-03-17 12:15:30|85253.3|85228.3|85256|85231|85257.6|85232.6|85252.4|85227.4|23
1615983340000|2021-03-17 12:15:40|85257|85232|85265.6|85240.6|85265.6|85240.6|85257|85232|31
1615983350000|2021-03-17 12:15:50|85265.8|85240.8|85261.4|85236.4|85266.2|85241.2|85260.6|85235.6|38
1615983360000|2021-03-17 12:16:00|85261.3|85236.3|85257.3|85232.3|85262.7|85237.7|85257.2|85232.2|42
1615983370000|2021-03-17 12:16:10|85257.4|85232.4|85253.8|85228.8|85259.3|85234.3|85253.8|85228.8|33
1615983380000|2021-03-17 12:16:20|85253.9|85228.9|85247.4|85222.4|85253.9|85228.9|85247.4|85222.4|31
1615983390000|2021-03-17 12:16:30|85248|85223|85244.9|85219.9|85248.1|85223.1|85243.7|85218.7|35
1615983400000|2021-03-17 12:16:40|85244.5|85219.5|85241.6|85216.6|85245.2|85220.2|85239.5|85214.5|21
1615983410000|2021-03-17 12:16:50|85241.2|85216.2|85241.6|85216.6|85244.6|85219.6|85241.2|85216.2|34
1615983420000|2021-03-17 12:17:00|85242.3|85217.3|85242.5|85217.5|85244.2|85219.2|85240.9|85215.9|41
1615983430000|2021-03-17 12:17:10|85242.7|85217.7|85242.1|85217.1|85242.9|85217.9|85242|85217|13
1615983440000|2021-03-17 12:17:20|85242.3|85217.3|85244.4|85219.4|85246.6|85221.6|85241.9|85216.9|34
1615983450000|2021-03-17 12:17:30|85243.9|85218.9|85245.4|85220.4|85246.8|85221.8|85242.2|85217.2|35
1615983460000|2021-03-17 12:17:40|85245.8|85220.8|85245.9|85220.9|85246.2|85221.2|85245.7|85220.7|11
1615983470000|2021-03-17 12:17:50|85246.5|85221.5|85244.9|85219.9|85248.3|85223.3|85243.9|85218.9|34
1615983480000|2021-03-17 12:18:00|85245|85220|85245.9|85220.9|85245.9|85220.9|85244.7|85219.7|23
1615983490000|2021-03-17 12:18:10|85246.4|85221.4|85242.2|85217.2|85246.4|85221.4|85241.6|85216.6|21
1615983500000|2021-03-17 12:18:20|85242.4|85217.4|85239.8|85214.8|85242.9|85217.9|85238.8|85213.8|40
1615983510000|2021-03-17 12:18:30|85239.4|85214.4|85239.9|85214.9|85240.8|85215.8|85237.9|85212.9|39
1615983520000|2021-03-17 12:18:40|85239.5|85214.5|85245.5|85220.5|85246.3|85221.3|85238.7|85213.7|38
1615983530000|2021-03-17 12:18:50|85245.7|85220.7|85248|85223|85248.7|85223.7|85245.1|85220.1|25
1615983540000|2021-03-17 12:19:00|85247.8|85222.8|85248.7|85223.7|85249.3|85224.3|85247.6|85222.6|32
1615983550000|2021-03-17 12:19:10|85248.6|85223.6|85250.6|85225.6|85252.5|85227.5|85248.1|85223.1|23
1615983560000|2021-03-17 12:19:20|85250.9|85225.9|85242.9|85217.9|85250.9|85225.9|85242.9|85217.9|36
1615983570000|2021-03-17 12:19:30|85243.3|85218.3|85241|85216|85243.4|85218.4|85241|85216|22
1615983580000|2021-03-17 12:19:40|85241.5|85216.5|85238.5|85213.5|85242.6|85217.6|85236.5|85211.5|35
1615983590000|2021-03-17 12:19:50|85240.1|85215.1|85241.5|85216.5|85242.7|85217.7|85239.5|85214.5|38
1615983600000|2021-03-17 12:20:00|85244.2|85219.2|85243.3|85218.3|85245.1|85220.1|85239.9|85214.9|51
1615983610000|2021-03-17 12:20:10|85243.5|85218.5|85243.1|85218.1|85249.5|85224.5|85243.1|85218.1|59
1615983620000|2021-03-17 12:20:20|85243|85218|85244.1|85219.1|85245.1|85220.1|85241.8|85216.8|45
1615983630000|2021-03-17 12:20:30|85244|85219|85242.2|85217.2|85244.5|85219.5|85242.2|85217.2|28
1615983640000|2021-03-17 12:20:40|85242.4|85217.4|85243.9|85218.9|85244.5|85219.5|85242.3|85217.3|36
1615983650000|2021-03-17 12:20:50|85243.8|85218.8|85245.4|85220.4|85246.2|85221.2|85243.7|85218.7|37
1615983660000|2021-03-17 12:21:00|85245.3|85220.3|85245.6|85220.6|85246.6|85221.6|85244.5|85219.5|28
1615983670000|2021-03-17 12:21:10|85245.2|85220.2|85243.4|85218.4|85246.8|85221.8|85242.6|85217.6|39
1615983680000|2021-03-17 12:21:20|85243.2|85218.2|85245.3|85220.3|85249.6|85224.6|85243.2|85218.2|42
1615983690000|2021-03-17 12:21:30|85245.2|85220.2|85251.7|85226.7|85253.1|85228.1|85245.2|85220.2|46
1615983700000|2021-03-17 12:21:40|85251.5|85226.5|85256.6|85231.6|85258.7|85233.7|85251.4|85226.4|52
1615983710000|2021-03-17 12:21:50|85256.8|85231.8|85250.9|85225.9|85256.8|85231.8|85250.3|85225.3|43
1615983720000|2021-03-17 12:22:00|85252.8|85227.8|85248.8|85223.8|85253.3|85228.3|85248.5|85223.5|33
1615983730000|2021-03-17 12:22:10|85249|85224|85250.5|85225.5|85252.3|85227.3|85248.9|85223.9|36
1615983740000|2021-03-17 12:22:20|85250.2|85225.2|85252.5|85227.5|85255|85230|85249.8|85224.8|36
1615983750000|2021-03-17 12:22:30|85252|85227|85252.8|85227.8|85253.7|85228.7|85250|85225|33
1615983760000|2021-03-17 12:22:40|85253.2|85228.2|85254.5|85229.5|85260.1|85235.1|85252|85227|45
1615983770000|2021-03-17 12:22:50|85254.8|85229.8|85260.5|85235.5|85260.5|85235.5|85251.8|85226.8|49
1615983780000|2021-03-17 12:23:00|85260.4|85235.4|85264.4|85239.4|85267.3|85242.3|85259.8|85234.8|33
1615983790000|2021-03-17 12:23:10|85264.3|85239.3|85262.5|85237.5|85264.8|85239.8|85261.3|85236.3|34
1615983800000|2021-03-17 12:23:20|85262.6|85237.6|85254.9|85229.9|85262.6|85237.6|85254.3|85229.3|22
1615983810000|2021-03-17 12:23:30|85254.6|85229.6|85249.9|85224.9|85254.6|85229.6|85249|85224|41
1615983820000|2021-03-17 12:23:40|85250.3|85225.3|85256.3|85231.3|85256.5|85231.5|85249.8|85224.8|33
1615983830000|2021-03-17 12:23:50|85256.2|85231.2|85269|85244|85270.7|85245.7|85256.2|85231.2|50
1615983840000|2021-03-17 12:24:00|85269.2|85244.2|85274.7|85249.7|85276|85251|85269.2|85244.2|40
1615983850000|2021-03-17 12:24:10|85276.2|85251.2|85282.4|85257.4|85283|85258|85276.2|85251.2|42
1615983860000|2021-03-17 12:24:20|85282.5|85257.5|85282.7|85257.7|85286.8|85261.8|85281.7|85256.7|37
1615983870000|2021-03-17 12:24:30|85282.1|85257.1|85282.9|85257.9|85284.6|85259.6|85280.6|85255.6|40
1615983880000|2021-03-17 12:24:40|85282.6|85257.6|85274|85249|85282.7|85257.7|85272.1|85247.1|39
1615983890000|2021-03-17 12:24:50|85273.5|85248.5|85266.3|85241.3|85274|85249|85262.4|85237.4|52
1615983900000|2021-03-17 12:25:00|85266.4|85241.4|85256.7|85231.7|85276.4|85241.4|85255.9|85226.4|61
1615983910000|2021-03-17 12:25:10|85256.6|85231.6|85250.4|85225.4|85258.7|85233.7|85247.3|85222.3|57
1615983920000|2021-03-17 12:25:20|85251.1|85226.1|85250.1|85225.1|85251.6|85226.6|85245.6|85220.6|54
1615983930000|2021-03-17 12:25:30|85251.5|85226.5|85251.7|85226.7|85255.8|85230.8|85251.2|85226.2|55
1615983940000|2021-03-17 12:25:40|85252.2|85227.2|85253.4|85228.4|85254.5|85229.5|85249.5|85224.5|49
1615983950000|2021-03-17 12:25:50|85253.6|85228.6|85246.8|85221.8|85253.7|85228.7|85245.8|85220.8|47
1615983960000|2021-03-17 12:26:00|85243.8|85218.8|85248.2|85223.2|85249.2|85224.2|85243.8|85218.8|22
1615983970000|2021-03-17 12:26:10|85248.4|85223.4|85250.5|85225.5|85251.7|85226.7|85248.2|85223.2|26
1615983980000|2021-03-17 12:26:20|85251.3|85226.3|85255.7|85230.7|85256.5|85231.5|85250.5|85225.5|21
1615983990000|2021-03-17 12:26:30|85255.4|85230.4|85252.6|85227.6|85256.5|85231.5|85252.5|85227.5|38
1615984000000|2021-03-17 12:26:40|85252.8|85227.8|85253.3|85228.3|85253.5|85228.5|85252.6|85227.6|24
1615984010000|2021-03-17 12:26:50|85253.2|85228.2|85253.5|85228.5|85253.5|85228.5|85251.8|85226.8|22
1615984020000|2021-03-17 12:27:00|85253.8|85228.8|85260.8|85235.8|85261.2|85236.2|85253.2|85228.2|29
1615984030000|2021-03-17 12:27:10|85260.9|85235.9|85261.6|85236.6|85265.4|85240.4|85260.9|85235.9|39
1615984040000|2021-03-17 12:27:20|85261.5|85236.5|85260.6|85235.6|85261.8|85236.8|85259.8|85234.8|42
1615984050000|2021-03-17 12:27:30|85260.3|85235.3|85261|85236|85261|85236|85258.8|85233.8|40
1615984060000|2021-03-17 12:27:40|85261.1|85236.1|85261.6|85236.6|85261.9|85236.9|85259.6|85234.6|27
1615984070000|2021-03-17 12:27:50|85261.8|85236.8|85262.1|85237.1|85262.9|85237.9|85260.4|85235.4|33
1615984080000|2021-03-17 12:28:00|85262.5|85237.5|85264.9|85239.9|85278.3|85242|85261.8|85223.2|37
1615984090000|2021-03-17 12:28:10|85265.4|85240.4|85272.8|85247.8|85273.8|85248.8|85264.8|85239.8|40
1615984100000|2021-03-17 12:28:20|85272.5|85247.5|85267.1|85242.1|85272.5|85247.5|85265.8|85240.8|40
1615984110000|2021-03-17 12:28:30|85266.7|85241.7|85262.1|85237.1|85266.7|85241.7|85259.4|85234.4|48
1615984120000|2021-03-17 12:28:40|85262|85237|85262.1|85237.1|85262.8|85237.8|85261|85236|30
1615984130000|2021-03-17 12:28:50|85261.4|85236.4|85259.1|85234.1|85262.1|85237.1|85257.4|85232.4|22
1615984140000|2021-03-17 12:29:00|85259.3|85234.3|85259|85234|85259.6|85234.6|85257.7|85232.7|30
1615984150000|2021-03-17 12:29:10|85259.3|85234.3|85257.4|85232.4|85261.4|85236.4|85257.4|85232.4|35
1615984160000|2021-03-17 12:29:20|85258.1|85233.1|85251.9|85226.9|85258.5|85233.5|85250.4|85225.4|48
1615984170000|2021-03-17 12:29:30|85254.7|85229.7|85255.6|85230.6|85255.6|85230.6|85250.3|85225.3|53
1615984180000|2021-03-17 12:29:40|85255.4|85230.4|85262.9|85212.9|85267.8|85232|85253.2|85212.5|48
1615984190000|2021-03-17 12:29:50|85262.2|85212.2|85261.9|85211.9|85262.3|85212.3|85261.1|85211.1|28
1615984200000|2021-03-17 12:30:00|85261.8|85211.8|85253.4|85228.4|85265.9|85229.6|85250.5|85211.8|50
1615984210000|2021-03-17 12:30:10|85254.2|85229.2|85254.2|85229.2|85254.7|85229.7|85250|85225|37
1615984220000|2021-03-17 12:30:20|85254.1|85229.1|85254.4|85229.4|85255.1|85230.1|85253.9|85228.9|13
1615984230000|2021-03-17 12:30:30|85254.7|85229.7|85245.4|85220.4|85256|85231|85244.6|85219.6|45
1615984240000|2021-03-17 12:30:40|85243.9|85218.9|85235.5|85210.5|85244|85219|85235.2|85210.2|47
1615984250000|2021-03-17 12:30:50|85235.6|85210.6|85234.1|85209.1|85236.7|85211.7|85231.8|85206.8|48
1615984260000|2021-03-17 12:31:00|85233.4|85208.4|85239.7|85214.7|85240.1|85215.1|85233.3|85208.3|40
1615984270000|2021-03-17 12:31:10|85239.5|85214.5|85237.3|85212.3|85240.2|85215.2|85235.9|85210.9|40
1615984280000|2021-03-17 12:31:20|85237.5|85212.5|85236.7|85211.7|85237.5|85212.5|85234.3|85209.3|28
1615984290000|2021-03-17 12:31:30|85236.8|85211.8|85226.6|85201.6|85236.8|85211.8|85226.6|85201.6|30
1615984300000|2021-03-17 12:31:40|85225.5|85200.5|85223.2|85198.2|85226.7|85201.7|85220.2|85195.2|56
1615984310000|2021-03-17 12:31:50|85224.6|85199.6|85225|85200|85225.8|85200.8|85223.8|85198.8|50
1615984320000|2021-03-17 12:32:00|85223.8|85198.8|85221.1|85196.1|85223.9|85198.9|85219|85194|53
1615984330000|2021-03-17 12:32:10|85221|85196|85231.9|85206.9|85231.9|85206.9|85220.9|85195.9|63
1615984340000|2021-03-17 12:32:20|85232|85207|85235.8|85210.8|85237|85212|85232|85207|49
1615984350000|2021-03-17 12:32:30|85236.1|85211.1|85233.4|85208.4|85237.3|85212.3|85231.3|85206.3|40
1615984360000|2021-03-17 12:32:40|85233.5|85208.5|85233.3|85208.3|85246.4|85211.8|85230.9|85194.3|55
1615984370000|2021-03-17 12:32:50|85233.2|85208.2|85220.1|85195.1|85233.7|85208.7|85220.1|85195.1|51
1615984380000|2021-03-17 12:33:00|85220.7|85195.7|85218.4|85193.4|85222.1|85197.1|85215.6|85190.6|43
1615984390000|2021-03-17 12:33:10|85218.3|85193.3|85212.6|85187.6|85221.4|85196.4|85212.3|85187.3|49
1615984400000|2021-03-17 12:33:20|85213.3|85188.3|85225.6|85200.6|85225.6|85200.6|85211.7|85186.7|50
1615984410000|2021-03-17 12:33:30|85225.2|85200.2|85233.7|85208.7|85239|85214|85223.5|85198.5|65
1615984420000|2021-03-17 12:33:40|85234|85209|85224.5|85199.5|85234.6|85209.6|85222.8|85197.8|57
1615984430000|2021-03-17 12:33:50|85225.2|85200.2|85221.1|85196.1|85235.3|85200.2|85218|85185.3|55
1615984440000|2021-03-17 12:34:00|85221.6|85196.6|85223.4|85198.4|85226.9|85201.9|85219.7|85194.7|57
1615984450000|2021-03-17 12:34:10|85223.3|85198.3|85224.7|85199.7|85224.7|85199.7|85219.9|85194.9|48
1615984460000|2021-03-17 12:34:20|85224.6|85199.6|85220.5|85195.5|85224.9|85199.9|85219.7|85194.7|30
1615984470000|2021-03-17 12:34:30|85220.3|85195.3|85213.5|85188.5|85220.3|85195.3|85212.4|85187.4|42
1615984480000|2021-03-17 12:34:40|85213.4|85188.4|85213.3|85188.3|85219.6|85194.6|85211.6|85186.6|50
1615984490000|2021-03-17 12:34:50|85213.6|85188.6|85207.9|85182.9|85214.2|85189.2|85207.9|85182.9|32
1615984500000|2021-03-17 12:35:00|85208|85183|85211.1|85186.1|85211.1|85186.1|85201.7|85176.7|57
1615984510000|2021-03-17 12:35:10|85210.4|85185.4|85216|85191|85217.1|85192.1|85210.4|85185.4|40
1615984520000|2021-03-17 12:35:20|85216.5|85191.5|85220.9|85195.9|85220.9|85195.9|85213.5|85188.5|44
1615984530000|2021-03-17 12:35:30|85221.8|85196.8|85221.3|85196.3|85229.1|85204.1|85220|85195|54
1615984540000|2021-03-17 12:35:40|85221.1|85196.1|85223|85198|85224.3|85199.3|85217.7|85192.7|39
1615984550000|2021-03-17 12:35:50|85223.2|85198.2|85234.9|85209.9|85235.6|85210.6|85223.2|85198.2|37
1615984560000|2021-03-17 12:36:00|85233|85208|85233.7|85208.7|85234.4|85209.4|85232.4|85207.4|31
1615984570000|2021-03-17 12:36:10|85232.6|85207.6|85235.8|85210.8|85235.8|85210.8|85229.6|85204.6|39
1615984580000|2021-03-17 12:36:20|85236|85211|85238.8|85213.8|85238.8|85213.8|85233.5|85208.5|51
1615984590000|2021-03-17 12:36:30|85238.7|85213.7|85238.1|85213.1|85239.7|85214.7|85237.5|85212.5|36
1615984600000|2021-03-17 12:36:40|85237.9|85212.9|85237.1|85212.1|85237.9|85212.9|85236.3|85211.3|38
1615984610000|2021-03-17 12:36:50|85237.6|85212.6|85226.2|85201.2|85237.6|85212.6|85225.9|85200.9|49
1615984620000|2021-03-17 12:37:00|85223|85198|85222|85197|85225.5|85200.5|85219.7|85194.7|50
1615984630000|2021-03-17 12:37:10|85221.7|85196.7|85220.8|85195.8|85225.9|85200.9|85220.3|85195.3|32
1615984640000|2021-03-17 12:37:20|85220.4|85195.4|85225.2|85200.2|85225.2|85200.2|85220.4|85195.4|23
1615984650000|2021-03-17 12:37:30|85225.8|85200.8|85218.6|85193.6|85225.9|85200.9|85218.6|85193.6|34
1615984660000|2021-03-17 12:37:40|85218.8|85193.8|85226|85201|85226.5|85201.5|85215.3|85190.3|52
1615984670000|2021-03-17 12:37:50|85226.6|85201.6|85230.1|85205.1|85230.2|85205.2|85221.5|85196.5|54
1615984680000|2021-03-17 12:38:00|85230.3|85205.3|85235.5|85210.5|85235.8|85210.8|85228.5|85203.5|48
1615984690000|2021-03-17 12:38:10|85235.9|85210.9|85237.1|85212.1|85240.2|85215.2|85234.6|85209.6|33
1615984700000|2021-03-17 12:38:20|85237|85212|85231.1|85206.1|85237|85212|85228.9|85203.9|43
1615984710000|2021-03-17 12:38:30|85230.9|85205.9|85224.9|85199.9|85231.7|85206.7|85224.9|85199.9|35
1615984720000|2021-03-17 12:38:40|85224.8|85199.8|85220.3|85195.3|85224.8|85199.8|85219.7|85194.7|31
1615984730000|2021-03-17 12:38:50|85220.5|85195.5|85218|85193|85220.5|85195.5|85217.1|85192.1|21
1615984740000|2021-03-17 12:39:00|85216.9|85191.9|85215|85190|85216.9|85191.9|85212.1|85187.1|43
1615984750000|2021-03-17 12:39:10|85215.1|85190.1|85216.3|85191.3|85218.8|85193.8|85214.4|85189.4|39
1615984760000|2021-03-17 12:39:20|85216.4|85191.4|85201|85176|85216.4|85191.4|85201|85176|46
1615984770000|2021-03-17 12:39:30|85201.6|85176.6|85199.8|85174.8|85201.7|85176.7|85195|85170|54
1615984780000|2021-03-17 12:39:40|85199.3|85174.3|85193|85168|85199.6|85174.6|85192.5|85167.5|41
1615984790000|2021-03-17 12:39:50|85193.2|85168.2|85184.5|85159.5|85193.7|85168.7|85182.5|85157.5|48
1615984800000|2021-03-17 12:40:00|85184.6|85159.6|85197.5|85172.5|85198.6|85173.6|85181.9|85156.9|60
1615984810000|2021-03-17 12:40:10|85197.1|85172.1|85192.9|85167.9|85197.4|85172.4|85191.2|85166.2|53
1615984820000|2021-03-17 12:40:20|85193.2|85168.2|85202.4|85177.4|85207.8|85182.8|85193|85168|49
1615984830000|2021-03-17 12:40:30|85202.1|85177.1|85199.4|85174.4|85202.3|85177.3|85197.7|85172.7|33
1615984840000|2021-03-17 12:40:40|85198.3|85173.3|85193.8|85168.8|85198.3|85173.3|85193.8|85168.8|36
1615984850000|2021-03-17 12:40:50|85193.9|85168.9|85190.8|85165.8|85193.9|85168.9|85189.1|85164.1|46
1615984860000|2021-03-17 12:41:00|85190.5|85165.5|85190.5|85165.5|85191|85166|85179.4|85154.4|45
1615984870000|2021-03-17 12:41:10|85190.6|85165.6|85189.6|85164.6|85190.6|85165.6|85183.9|85158.9|37
1615984880000|2021-03-17 12:41:20|85190|85165|85186.8|85161.8|85190|85165|85186.8|85161.8|35
1615984890000|2021-03-17 12:41:30|85186.5|85161.5|85185.2|85160.2|85187|85162|85182|85157|32
1615984900000|2021-03-17 12:41:40|85185.5|85160.5|85187.2|85162.2|85188.2|85163.2|85184.4|85159.4|41
1615984910000|2021-03-17 12:41:50|85187.5|85162.5|85174.7|85149.7|85192.1|85167.1|85173.6|85148.6|61
1615984920000|2021-03-17 12:42:00|85174.5|85149.5|85179.4|85154.4|85180.7|85155.7|85173|85148|43
1615984930000|2021-03-17 12:42:10|85179.3|85154.3|85184.7|85159.7|85185.3|85160.3|85179.2|85154.2|30
1615984940000|2021-03-17 12:42:20|85184.5|85159.5|85185.7|85160.7|85186.1|85161.1|85182.1|85157.1|26
1615984950000|2021-03-17 12:42:30|85185.8|85160.8|85188.5|85163.5|85190.2|85165.2|85184.6|85159.6|40
1615984960000|2021-03-17 12:42:40|85188.7|85163.7|85182.7|85157.7|85190.7|85165.7|85182.7|85157.7|54
1615984970000|2021-03-17 12:42:50|85182.8|85157.8|85175.9|85150.9|85182.8|85157.8|85174.8|85149.8|51
1615984980000|2021-03-17 12:43:00|85176.4|85151.4|85165.5|85140.5|85178.6|85153.6|85163.2|85138.2|58
1615984990000|2021-03-17 12:43:10|85165.6|85140.6|85161.8|85136.8|85165.6|85140.6|85160.3|85135.3|37
1615985000000|2021-03-17 12:43:20|85160.8|85135.8|85157.5|85132.5|85161.2|85136.2|85156.1|85131.1|47
1615985010000|2021-03-17 12:43:30|85157.7|85132.7|85159.9|85134.9|85159.9|85134.9|85156.2|85131.2|34
1615985020000|2021-03-17 12:43:40|85159.6|85134.6|85159|85134|85160.6|85135.6|85155.6|85130.6|32
1615985030000|2021-03-17 12:43:50|85159.5|85134.5|85154.1|85129.1|85159.6|85134.6|85153|85128|38
1615985040000|2021-03-17 12:44:00|85153.8|85128.8|85152.8|85127.8|85154.5|85129.5|85150.8|85125.8|42
1615985050000|2021-03-17 12:44:10|85153|85128|85154.8|85129.8|85154.8|85129.8|85152.8|85127.8|24
1615985060000|2021-03-17 12:44:20|85155.1|85130.1|85155.2|85130.2|85158.4|85133.4|85153.5|85128.5|44
1615985070000|2021-03-17 12:44:30|85156.1|85131.1|85167|85142|85167|85142|85156.1|85131.1|47
1615985080000|2021-03-17 12:44:40|85167.2|85142.2|85173.9|85148.9|85173.9|85148.9|85167|85142|37
1615985090000|2021-03-17 12:44:50|85174.1|85149.1|85164.9|85139.9|85174.8|85149.8|85163.4|85138.4|60
1615985100000|2021-03-17 12:45:00|85163.8|85138.8|85169.7|85144.7|85169.8|85144.8|85163.4|85138.4|38
1615985110000|2021-03-17 12:45:10|85169.3|85144.3|85173.2|85148.2|85174.1|85149.1|85168.3|85143.3|37
1615985120000|2021-03-17 12:45:20|85173|85148|85172.1|85147.1|85173|85148|85168.3|85143.3|43
1615985130000|2021-03-17 12:45:30|85172|85147|85166.2|85141.2|85172.7|85147.7|85166.2|85141.2|34
1615985140000|2021-03-17 12:45:40|85165.6|85140.6|85159.7|85134.7|85167.4|85142.4|85159.7|85134.7|30
1615985150000|2021-03-17 12:45:50|85160.1|85135.1|85154.9|85129.9|85160.1|85135.1|85152.4|85127.4|50
1615985160000|2021-03-17 12:46:00|85155.4|85130.4|85160.9|85135.9|85163.7|85138.7|85154.6|85129.6|50
1615985170000|2021-03-17 12:46:10|85161.1|85136.1|85154.2|85129.2|85161.1|85136.1|85153.4|85128.4|41
1615985180000|2021-03-17 12:46:20|85154|85129|85150.6|85125.6|85154.4|85129.4|85147.6|85122.6|32
1615985190000|2021-03-17 12:46:30|85151.9|85126.9|85149.9|85124.9|85152.6|85127.6|85147.2|85122.2|37
1615985200000|2021-03-17 12:46:40|85148.6|85123.6|85147|85122|85148.6|85123.6|85141.8|85116.8|49
1615985210000|2021-03-17 12:46:50|85146.7|85121.7|85146|85121|85147.3|85122.3|85144.8|85119.8|36
1615985220000|2021-03-17 12:47:00|85145.4|85120.4|85158.9|85133.9|85160|85135|85145.4|85120.4|53
1615985230000|2021-03-17 12:47:10|85158.3|85133.3|85157.4|85132.4|85160.9|85135.9|85157.4|85132.4|35
1615985240000|2021-03-17 12:47:20|85157.8|85132.8|85160.6|85135.6|85162.4|85137.4|85157.4|85132.4|35
1615985250000|2021-03-17 12:47:30|85160.8|85135.8|85162.9|85137.9|85167.5|85142.5|85160.6|85135.6|57
1615985260000|2021-03-17 12:47:40|85162.7|85137.7|85161.2|85136.2|85164.2|85139.2|85161.2|85136.2|41
1615985270000|2021-03-17 12:47:50|85162.3|85137.3|85165.8|85140.8|85168|85143|85162.3|85137.3|45
1615985280000|2021-03-17 12:48:00|85165.9|85140.9|85164.2|85139.2|85166.8|85141.8|85163|85138|40
1615985290000|2021-03-17 12:48:10|85162.8|85137.8|85152.1|85127.1|85164.2|85139.2|85152|85127|46
1615985300000|2021-03-17 12:48:20|85152|85127|85154.8|85129.8|85155.6|85130.6|85150.7|85125.7|27
1615985310000|2021-03-17 12:48:30|85154.7|85129.7|85157.3|85132.3|85157.5|85132.5|85154.6|85129.6|33
1615985320000|2021-03-17 12:48:40|85157.6|85132.6|85148.8|85123.8|85158.3|85133.3|85148.5|85123.5|31
1615985330000|2021-03-17 12:48:50|85149.1|85124.1|85156.1|85131.1|85160.6|85135.6|85148.1|85123.1|54
1615985340000|2021-03-17 12:49:00|85156.2|85131.2|85146.5|85121.5|85159.5|85134.5|85146.3|85121.3|57
1615985350000|2021-03-17 12:49:10|85146.8|85121.8|85134|85109|85148|85123|85134|85109|56
1615985360000|2021-03-17 12:49:20|85133.9|85108.9|85133.1|85108.1|85134|85109|85129.8|85104.8|36
1615985370000|2021-03-17 12:49:30|85133.4|85108.4|85131.4|85106.4|85135.7|85110.7|85131.3|85106.3|41
1615985380000|2021-03-17 12:49:40|85131.3|85106.3|85130.3|85105.3|85131.3|85106.3|85128.9|85103.9|28
1615985390000|2021-03-17 12:49:50|85130.1|85105.1|85129.6|85104.6|85130.5|85105.5|85129.5|85104.5|15
1615985400000|2021-03-17 12:50:00|85129.7|85104.7|85128.9|85103.9|85129.9|85104.9|85128.9|85103.9|25
1615985410000|2021-03-17 12:50:10|85125.7|85100.7|85115.9|85090.9|85125.7|85100.7|85111.8|85086.8|39
1615985420000|2021-03-17 12:50:20|85115.8|85090.8|85114.3|85089.3|85116.2|85091.2|85113|85088|40
1615985430000|2021-03-17 12:50:30|85114|85089|85109.7|85084.7|85115.4|85090.4|85109.4|85084.4|36
1615985440000|2021-03-17 12:50:40|85111|85086|85120.5|85095.5|85125.1|85100.1|85109.9|85084.9|49
1615985450000|2021-03-17 12:50:50|85119.9|85094.9|85118.1|85093.1|85119.9|85094.9|85116.2|85091.2|37
1615985460000|2021-03-17 12:51:00|85117.6|85092.6|85118.6|85093.6|85119.6|85094.6|85117.4|85092.4|47
1615985470000|2021-03-17 12:51:10|85118.5|85093.5|85117.6|85092.6|85119.3|85094.3|85116.7|85091.7|33
1615985480000|2021-03-17 12:51:20|85117.7|85092.7|85117.9|85092.9|85119|85094|85117|85092|34
1615985490000|2021-03-17 12:51:30|85118|85093|85116.9|85091.9|85118|85093|85116.4|85091.4|15
1615985500000|2021-03-17 12:51:40|85117.7|85092.7|85113.1|85088.1|85117.7|85092.7|85109.8|85084.8|44
1615985510000|2021-03-17 12:51:50|85112.6|85087.6|85111.8|85086.8|85113.6|85088.6|85109.1|85084.1|41
1615985520000|2021-03-17 12:52:00|85111.9|85086.9|85111.8|85086.8|85112.7|85087.7|85110.1|85085.1|34
1615985530000|2021-03-17 12:52:10|85112|85087|85112.2|85087.2|85112.4|85087.4|85111.7|85086.7|19
1615985540000|2021-03-17 12:52:20|85112.3|85087.3|85112.3|85087.3|85113|85088|85112|85087|21
1615985550000|2021-03-17 12:52:30|85111.7|85086.7|85108.1|85083.1|85111.7|85086.7|85107.2|85082.2|39
1615985560000|2021-03-17 12:52:40|85107.9|85082.9|85109.6|85084.6|85111.1|85086.1|85107.9|85082.9|33
1615985570000|2021-03-17 12:52:50|85110|85085|85109.4|85084.4|85111.7|85086.7|85109|85084|30
1615985580000|2021-03-17 12:53:00|85109.5|85084.5|85107.3|85082.3|85109.8|85084.8|85102.3|85077.3|50
1615985590000|2021-03-17 12:53:10|85107.2|85082.2|85109.9|85084.9|85114.5|85089.5|85107.1|85082.1|45
1615985600000|2021-03-17 12:53:20|85109.1|85084.1|85105.4|85080.4|85110.2|85085.2|85105|85080|45
1615985610000|2021-03-17 12:53:30|85105.2|85080.2|85098.4|85073.4|85105.5|85080.5|85097.7|85072.7|34
1615985620000|2021-03-17 12:53:40|85095.2|85070.2|85087.8|85062.8|85095.2|85070.2|85087.4|85062.4|48
1615985630000|2021-03-17 12:53:50|85087.6|85062.6|85085.4|85060.4|85089.3|85064.3|85085.3|85060.3|48
1615985640000|2021-03-17 12:54:00|85085.3|85060.3|85090.6|85065.6|85094.3|85069.3|85085.2|85060.2|47
1615985650000|2021-03-17 12:54:10|85090.3|85065.3|85088.1|85063.1|85090.3|85065.3|85087.2|85062.2|32
1615985660000|2021-03-17 12:54:20|85087.7|85062.7|85092.1|85067.1|85092.1|85067.1|85087.7|85062.7|23
1615985670000|2021-03-17 12:54:30|85091.8|85066.8|85094.8|85069.8|85094.8|85069.8|85089.6|85064.6|39
1615985680000|2021-03-17 12:54:40|85094.7|85069.7|85095.6|85070.6|85097.2|85072.2|85094.6|85069.6|25
1615985690000|2021-03-17 12:54:50|85095.4|85070.4|85097.3|85072.3|85097.3|85072.3|85092.3|85067.3|41
1615985700000|2021-03-17 12:55:00|85096.9|85071.9|85096.2|85071.2|85097.3|85072.3|85096.2|85071.2|17
1615985710000|2021-03-17 12:55:10|85096.5|85071.5|85094|85069|85107.1|85071.5|85086|85057.1|47
1615985720000|2021-03-17 12:55:20|85093.8|85068.8|85096.8|85071.8|85097.4|85072.4|85093.8|85068.8|39
1615985730000|2021-03-17 12:55:30|85096.7|85071.7|85089.8|85064.8|85096.9|85071.9|85089.8|85064.8|39
1615985740000|2021-03-17 12:55:40|85089.7|85064.7|85085.6|85060.6|85098.3|85065|85084.5|85047.8|32
1615985750000|2021-03-17 12:55:50|85085.5|85060.5|85083.5|85058.5|85090.2|85065.2|85083.2|85058.2|51
1615985760000|2021-03-17 12:56:00|85083.3|85058.3|85085.3|85060.3|85087.4|85062.4|85083.3|85058.3|49
1615985770000|2021-03-17 12:56:10|85085.4|85060.4|85086.6|85061.6|85086.6|85061.6|85084.1|85059.1|30
1615985780000|2021-03-17 12:56:20|85086.8|85061.8|85091.3|85066.3|85091.5|85066.5|85086.8|85061.8|40
1615985790000|2021-03-17 12:56:30|85091.4|85066.4|85096.8|85071.8|85098.5|85073.5|85090.9|85065.9|42
1615985800000|2021-03-17 12:56:40|85097.5|85072.5|85094.3|85069.3|85097.5|85072.5|85094.1|85069.1|43
1615985810000|2021-03-17 12:56:50|85094.5|85069.5|85092.3|85067.3|85095.6|85070.6|85090.9|85065.9|38
1615985820000|2021-03-17 12:57:00|85092|85067|85092.5|85067.5|85094|85069|85088.9|85063.9|34
1615985830000|2021-03-17 12:57:10|85092|85067|85087.8|85062.8|85093|85068|85087.6|85062.6|35
1615985840000|2021-03-17 12:57:20|85087.7|85062.7|85083.3|85058.3|85087.7|85062.7|85082.8|85057.8|38
1615985850000|2021-03-17 12:57:30|85085.1|85060.1|85082.6|85057.6|85086.1|85061.1|85082|85057|44
1615985860000|2021-03-17 12:57:40|85082.5|85057.5|85076.6|85051.6|85082.8|85057.8|85076.5|85051.5|43
1615985870000|2021-03-17 12:57:50|85075.7|85050.7|85078.6|85053.6|85078.6|85053.6|85075.4|85050.4|45
1615985880000|2021-03-17 12:58:00|85078.7|85053.7|85085.1|85060.1|85087.1|85062.1|85078.7|85053.7|56
1615985890000|2021-03-17 12:58:10|85084.7|85059.7|85079.4|85054.4|85085.5|85060.5|85079.4|85054.4|46
1615985900000|2021-03-17 12:58:20|85079.7|85054.7|85072.4|85047.4|85080.7|85055.7|85072.4|85047.4|42
1615985910000|2021-03-17 12:58:30|85072|85047|85067.1|85042.1|85072.6|85047.6|85064.8|85039.8|57
1615985920000|2021-03-17 12:58:40|85066.9|85041.9|85065.4|85040.4|85067.4|85042.4|85065.1|85040.1|34
1615985930000|2021-03-17 12:58:50|85065.1|85040.1|85082.4|85032.4|85082.8|85045.5|85063.4|85030.2|55
1615985940000|2021-03-17 12:59:00|85082.2|85032.2|85059.5|85034.5|85082.4|85043.6|85059.3|85030.8|50
1615985950000|2021-03-17 12:59:10|85059.3|85034.3|85053.1|85028.1|85060.2|85035.2|85053|85028|55
1615985960000|2021-03-17 12:59:20|85053.4|85028.4|85056.3|85031.3|85056.6|85031.6|85052.3|85027.3|53
1615985970000|2021-03-17 12:59:30|85055.3|85030.3|85050.1|85025.1|85055.7|85030.7|85050.1|85025.1|47
1615985980000|2021-03-17 12:59:40|85050.5|85025.5|85053.3|85028.3|85055.8|85030.8|85046.8|85021.8|51
1615985990000|2021-03-17 12:59:50|85053.8|85028.8|85071|85046|85071|85046|85053.3|85028.3|56
1615986000000|2021-03-17 13:00:00|85072.5|85047.5|85083.8|85058.8|85095.2|85070.2|85072.4|85047.4|65
1615986010000|2021-03-17 13:00:10|85083.4|85058.4|85085.3|85060.3|85087.3|85062.3|85083.4|85058.4|47
1615986020000|2021-03-17 13:00:20|85085.4|85060.4|85086.9|85061.9|85086.9|85061.9|85082.8|85057.8|33
1615986030000|2021-03-17 13:00:30|85086.8|85061.8|85082.4|85057.4|85096.2|85061.8|85082|85045.5|37
1615986040000|2021-03-17 13:00:40|85082.1|85057.1|85081.3|85056.3|85083.3|85058.3|85080.2|85055.2|42
1615986050000|2021-03-17 13:00:50|85080.9|85055.9|85074.6|85049.6|85080.9|85055.9|85073.2|85048.2|47
1615986060000|2021-03-17 13:01:00|85073.2|85048.2|85073.5|85048.5|85077|85052|85073.2|85048.2|57
1615986070000|2021-03-17 13:01:10|85074.6|85049.6|85086.2|85061.2|85092.7|85062.1|85073.5|85042.7|56
1615986080000|2021-03-17 13:01:20|85086.5|85061.5|85088.2|85063.2|85088.2|85063.2|85084.4|85059.4|57
1615986090000|2021-03-17 13:01:30|85088.5|85063.5|85077.2|85052.2|85088.5|85063.5|85074.6|85049.6|60
1615986100000|2021-03-17 13:01:40|85076.9|85051.9|85077.4|85052.4|85077.7|85052.7|85074|85049|49
1615986110000|2021-03-17 13:01:50|85077.2|85052.2|85077.1|85052.1|85079.9|85054.9|85074.7|85049.7|46
1615986120000|2021-03-17 13:02:00|85077.2|85052.2|85083.5|85058.5|85084|85059|85072.6|85047.6|62
1615986130000|2021-03-17 13:02:10|85083.7|85058.7|85087.1|85062.1|85088.1|85063.1|85083.7|85058.7|53
1615986140000|2021-03-17 13:02:20|85087.9|85062.9|85081.3|85056.3|85089.6|85064.6|85081.3|85056.3|51
1615986150000|2021-03-17 13:02:30|85080.7|85055.7|85083.3|85058.3|85083.7|85058.7|85080.3|85055.3|49
1615986160000|2021-03-17 13:02:40|85082.5|85057.5|85081.2|85056.2|85083.9|85058.9|85081.2|85056.2|35
1615986170000|2021-03-17 13:02:50|85079.2|85054.2|85084.5|85059.5|85085.6|85060.6|85079.2|85054.2|37
1615986180000|2021-03-17 13:03:00|85085.1|85060.1|85087.2|85062.2|85087.2|85062.2|85083.2|85058.2|47
1615986190000|2021-03-17 13:03:10|85087.4|85062.4|85087.1|85062.1|85088.5|85063.5|85084.4|85059.4|34
1615986200000|2021-03-17 13:03:20|85086.9|85061.9|85097.1|85072.1|85097.5|85072.5|85085.9|85060.9|53
1615986210000|2021-03-17 13:03:30|85097.2|85072.2|85095.1|85070.1|85097.8|85072.8|85094.7|85069.7|41
1615986220000|2021-03-17 13:03:40|85094.9|85069.9|85095.3|85070.3|85095.8|85070.8|85094.4|85069.4|21
1615986230000|2021-03-17 13:03:50|85095.4|85070.4|85095.3|85070.3|85096.2|85071.2|85093.7|85068.7|42
1615986240000|2021-03-17 13:04:00|85095.1|85070.1|85101.3|85076.3|85103.3|85078.3|85094.4|85069.4|53
1615986250000|2021-03-17 13:04:10|85102.2|85077.2|85102.7|85077.7|85103|85078|85100.7|85075.7|19
1615986260000|2021-03-17 13:04:20|85102.9|85077.9|85101.5|85076.5|85103.7|85078.7|85100.1|85075.1|34
1615986270000|2021-03-17 13:04:30|85101.8|85076.8|85098.1|85073.1|85101.8|85076.8|85096.7|85071.7|52
1615986280000|2021-03-17 13:04:40|85098|85073|85096.5|85071.5|85098.1|85073.1|85095.8|85070.8|39
1615986290000|2021-03-17 13:04:50|85096.6|85071.6|85101.9|85076.9|85103.6|85078.6|85095.7|85070.7|45
1615986300000|2021-03-17 13:05:00|85102.2|85077.2|85106.9|85081.9|85107.4|85082.4|85101.5|85076.5|41
1615986310000|2021-03-17 13:05:10|85106.7|85081.7|85109.6|85084.6|85109.6|85084.6|85106.7|85081.7|30
1615986320000|2021-03-17 13:05:20|85109.7|85084.7|85108.1|85083.1|85112.6|85087.6|85107.1|85082.1|50
1615986330000|2021-03-17 13:05:30|85108|85083|85111.3|85086.3|85111.7|85086.7|85108|85083|50
1615986340000|2021-03-17 13:05:40|85111.2|85086.2|85109.8|85084.8|85112.1|85087.1|85109.8|85084.8|38
1615986350000|2021-03-17 13:05:50|85108.8|85083.8|85114.1|85089.1|85115.9|85090.9|85107.7|85082.7|39
1615986360000|2021-03-17 13:06:00|85112.7|85087.7|85111.8|85086.8|85113.1|85088.1|85108.1|85083.1|54
1615986370000|2021-03-17 13:06:10|85111.5|85086.5|85113.1|85088.1|85113.5|85088.5|85111.5|85086.5|30
1615986380000|2021-03-17 13:06:20|85113|85088|85106.1|85081.1|85113.4|85088.4|85105.7|85080.7|34
1615986390000|2021-03-17 13:06:30|85106.4|85081.4|85100.7|85075.7|85109.5|85084.5|85098.7|85073.7|56
1615986400000|2021-03-17 13:06:40|85101.3|85076.3|85103.5|85078.5|85104.9|85079.9|85100.8|85075.8|48
1615986410000|2021-03-17 13:06:50|85103.6|85078.6|85106.7|85081.7|85120.5|85083.6|85103.6|85068.9|48
1615986420000|2021-03-17 13:07:00|85106.9|85081.9|85113|85088|85115.2|85090.2|85106.9|85081.9|43
1615986430000|2021-03-17 13:07:10|85112.9|85087.9|85101|85076|85112.9|85087.9|85099.9|85074.9|48
1615986440000|2021-03-17 13:07:20|85100.6|85075.6|85099.6|85074.6|85100.8|85075.8|85099.6|85074.6|24
1615986450000|2021-03-17 13:07:30|85100|85075|85105.5|85080.5|85107.8|85082.8|85100|85075|45
1615986460000|2021-03-17 13:07:40|85106.3|85081.3|85104.5|85079.5|85106.3|85081.3|85102.7|85077.7|36
1615986470000|2021-03-17 13:07:50|85104.4|85079.4|85101.2|85076.2|85106.1|85081.1|85099.9|85074.9|35
1615986480000|2021-03-17 13:08:00|85101.1|85076.1|85102.9|85077.9|85102.9|85077.9|85099.4|85074.4|33
1615986490000|2021-03-17 13:08:10|85102.4|85077.4|85099.7|85074.7|85102.4|85077.4|85095.5|85070.5|58
1615986500000|2021-03-17 13:08:20|85099.8|85074.8|85108|85083|85108.3|85083.3|85099.6|85074.6|37
1615986510000|2021-03-17 13:08:30|85108.6|85083.6|85106.5|85081.5|85109|85084|85105.7|85080.7|47
1615986520000|2021-03-17 13:08:40|85105.1|85080.1|85107.1|85082.1|85107.1|85082.1|85105.1|85080.1|36
1615986530000|2021-03-17 13:08:50|85107|85082|85105|85080|85107.1|85082.1|85102.6|85077.6|46
1615986540000|2021-03-17 13:09:00|85105.2|85080.2|85113.6|85088.6|85114.9|85089.9|85104.5|85079.5|42
1615986550000|2021-03-17 13:09:10|85113.3|85088.3|85113|85088|85114.1|85089.1|85112.8|85087.8|25
1615986560000|2021-03-17 13:09:20|85113.2|85088.2|85106.5|85081.5|85113.7|85088.7|85105.1|85080.1|35
1615986570000|2021-03-17 13:09:30|85106.4|85081.4|85109.1|85084.1|85109.5|85084.5|85105.9|85080.9|32
1615986580000|2021-03-17 13:09:40|85109.3|85084.3|85103.7|85078.7|85115.3|85086.4|85100.9|85064.2|50
1615986590000|2021-03-17 13:09:50|85103.9|85078.9|85097.2|85072.2|85103.9|85078.9|85097.2|85072.2|37
1615986600000|2021-03-17 13:10:00|85096.1|85071.1|85101|85076|85101.2|85076.2|85095.8|85070.8|39
1615986610000|2021-03-17 13:10:10|85100.8|85075.8|85106.8|85081.8|85107.8|85082.8|85098.5|85073.5|36
1615986620000|2021-03-17 13:10:20|85106.9|85081.9|85098.2|85073.2|85106.9|85081.9|85096.4|85071.4|46
1615986630000|2021-03-17 13:10:30|85097.3|85072.3|85088.7|85063.7|85098.3|85073.3|85088.4|85063.4|38
1615986640000|2021-03-17 13:10:40|85088.3|85063.3|85102.6|85077.6|85103|85078|85086.5|85061.5|65
1615986650000|2021-03-17 13:10:50|85102.9|85077.9|85090.1|85065.1|85102.9|85077.9|85089.9|85064.9|32
1615986660000|2021-03-17 13:11:00|85090.2|85065.2|85084.9|85059.9|85090.9|85065.9|85082.6|85057.6|50
1615986670000|2021-03-17 13:11:10|85083.6|85058.6|85088.2|85063.2|85088.2|85063.2|85083.6|85058.6|48
1615986680000|2021-03-17 13:11:20|85088.1|85063.1|85086.4|85061.4|85090.5|85065.5|85086.4|85061.4|24
1615986690000|2021-03-17 13:11:30|85086.2|85061.2|85082|85057|85086.5|85061.5|85082|85057|25
1615986700000|2021-03-17 13:11:40|85081.8|85056.8|85082.5|85057.5|85082.5|85057.5|85079.6|85054.6|38
1615986710000|2021-03-17 13:11:50|85082.9|85057.9|85084.9|85059.9|85090.7|85065.7|85082.9|85057.9|44
1615986720000|2021-03-17 13:12:00|85084.7|85059.7|85079.5|85054.5|85085.6|85060.6|85079.5|85054.5|33
1615986730000|2021-03-17 13:12:10|85078.5|85053.5|85080.5|85055.5|85081.1|85056.1|85077.5|85052.5|39
1615986740000|2021-03-17 13:12:20|85080.7|85055.7|85083.1|85058.1|85083.9|85058.9|85080.3|85055.3|32
1615986750000|2021-03-17 13:12:30|85082.6|85057.6|85088.1|85063.1|85088.1|85063.1|85082.5|85057.5|29
1615986760000|2021-03-17 13:12:40|85087.4|85062.4|85086.5|85061.5|85087.8|85062.8|85085.2|85060.2|26
1615986770000|2021-03-17 13:12:50|85086.4|85061.4|85097.7|85072.7|85100.4|85075.4|85086.2|85061.2|49
1615986780000|2021-03-17 13:13:00|85099.4|85074.4|85113.3|85088.3|85113.6|85088.6|85098.6|85073.6|59
1615986790000|2021-03-17 13:13:10|85113.2|85088.2|85116.6|85091.6|85117.8|85092.8|85113.2|85088.2|38
1615986800000|2021-03-17 13:13:20|85115.8|85090.8|85128.4|85103.4|85129|85104|85115.7|85090.7|39
1615986810000|2021-03-17 13:13:30|85127.3|85102.3|85128.6|85103.6|85141.5|85116.5|85127.3|85102.3|63
1615986820000|2021-03-17 13:13:40|85128.5|85103.5|85123.8|85098.8|85129.8|85104.8|85118.4|85093.4|57
1615986830000|2021-03-17 13:13:50|85123.3|85098.3|85139.3|85114.3|85139.3|85114.3|85122.5|85097.5|56
1615986840000|2021-03-17 13:14:00|85140.1|85115.1|85144.2|85119.2|85144.4|85119.4|85139.7|85114.7|44
1615986850000|2021-03-17 13:14:10|85144|85119|85141.1|85116.1|85144|85119|85136.5|85111.5|52
1615986860000|2021-03-17 13:14:20|85141|85116|85146.8|85121.8|85161.1|85125.8|85139.7|85108.4|55
1615986870000|2021-03-17 13:14:30|85147.3|85122.3|85136|85111|85149.2|85124.2|85135.2|85110.2|46
1615986880000|2021-03-17 13:14:40|85135.3|85110.3|85132.5|85107.5|85135.3|85110.3|85131.8|85106.8|19
1615986890000|2021-03-17 13:14:50|85131.7|85106.7|85131|85106|85131.7|85106.7|85127.7|85102.7|36
1615986900000|2021-03-17 13:15:00|85131.2|85106.2|85119.9|85094.9|85131.2|85106.2|85118.8|85093.8|56
1615986910000|2021-03-17 13:15:10|85120.7|85095.7|85116.4|85091.4|85120.8|85095.8|85114.7|85089.7|43
1615986920000|2021-03-17 13:15:20|85116.3|85091.3|85119.6|85094.6|85120.5|85095.5|85115.9|85090.9|38
1615986930000|2021-03-17 13:15:30|85119.2|85094.2|85115.3|85090.3|85119.8|85094.8|85111.5|85086.5|36
1615986940000|2021-03-17 13:15:40|85114.9|85089.9|85114.7|85089.7|85115.1|85090.1|85114.3|85089.3|25
1615986950000|2021-03-17 13:15:50|85114.2|85089.2|85121.3|85096.3|85134.4|85097|85114|85084.4|49
1615986960000|2021-03-17 13:16:00|85121.7|85096.7|85123.1|85098.1|85124.2|85099.2|85120.5|85095.5|46
1615986970000|2021-03-17 13:16:10|85122.5|85097.5|85126.2|85101.2|85126.8|85101.8|85121.8|85096.8|26
1615986980000|2021-03-17 13:16:20|85126|85101|85127.6|85102.6|85129.8|85104.8|85126|85101|24
1615986990000|2021-03-17 13:16:30|85127.4|85102.4|85123.6|85098.6|85127.7|85102.7|85123.5|85098.5|32
1615987000000|2021-03-17 13:16:40|85124.2|85099.2|85125|85100|85126.6|85101.6|85124.1|85099.1|49
1615987010000|2021-03-17 13:16:50|85126.1|85101.1|85126.3|85101.3|85127|85102|85125.2|85100.2|23
1615987020000|2021-03-17 13:17:00|85126.2|85101.2|85123.8|85098.8|85126.6|85101.6|85122.3|85097.3|23
1615987030000|2021-03-17 13:17:10|85122.8|85097.8|85123.4|85098.4|85123.9|85098.9|85120.8|85095.8|29
1615987040000|2021-03-17 13:17:20|85123.6|85098.6|85123.3|85098.3|85123.8|85098.8|85119.8|85094.8|41
1615987050000|2021-03-17 13:17:30|85123.4|85098.4|85115.1|85090.1|85123.4|85098.4|85115.1|85090.1|39
1615987060000|2021-03-17 13:17:40|85114.5|85089.5|85120.9|85095.9|85120.9|85095.9|85114.5|85089.5|41
1615987070000|2021-03-17 13:17:50|85120.7|85095.7|85122.1|85097.1|85124|85099|85120.7|85095.7|29
1615987080000|2021-03-17 13:18:00|85122|85097|85126.5|85101.5|85127|85102|85122|85097|29
1615987090000|2021-03-17 13:18:10|85126.4|85101.4|85127.7|85102.7|85127.7|85102.7|85126.3|85101.3|21
1615987100000|2021-03-17 13:18:20|85126.1|85101.1|85128.8|85103.8|85129.1|85104.1|85126.1|85101.1|15
1615987110000|2021-03-17 13:18:30|85129|85104|85130.3|85105.3|85131.6|85106.6|85128.9|85103.9|32
1615987120000|2021-03-17 13:18:40|85131|85106|85127.1|85102.1|85131|85106|85123.7|85098.7|35
1615987130000|2021-03-17 13:18:50|85127|85102|85123|85098|85127.6|85102.6|85123|85098|33
1615987140000|2021-03-17 13:19:00|85123.4|85098.4|85123.1|85098.1|85123.9|85098.9|85122.1|85097.1|32
1615987150000|2021-03-17 13:19:10|85123.2|85098.2|85120.4|85095.4|85124.5|85099.5|85119.9|85094.9|24
1615987160000|2021-03-17 13:19:20|85120.8|85095.8|85119.7|85094.7|85121.5|85096.5|85117.8|85092.8|26
1615987170000|2021-03-17 13:19:30|85119.3|85094.3|85115.6|85090.6|85119.6|85094.6|85114.6|85089.6|40
1615987180000|2021-03-17 13:19:40|85115.9|85090.9|85109.1|85084.1|85122.6|85091.6|85108|85069.9|52
1615987190000|2021-03-17 13:19:50|85109.3|85084.3|85107.4|85082.4|85109.5|85084.5|85107.3|85082.3|22
1615987200000|2021-03-17 13:20:00|85107.9|85082.9|85101|85076|85107.9|85082.9|85100.7|85075.7|38
1615987210000|2021-03-17 13:20:10|85101.6|85076.6|85107.1|85082.1|85107.6|85082.6|85101.3|85076.3|44
1615987220000|2021-03-17 13:20:20|85107|85082|85108.4|85083.4|85109.8|85084.8|85106.9|85081.9|29
1615987230000|2021-03-17 13:20:30|85108.5|85083.5|85101.6|85076.6|85111.6|85086.6|85101.1|85076.1|51
1615987240000|2021-03-17 13:20:40|85101.7|85076.7|85099.9|85074.9|85101.7|85076.7|85099.4|85074.4|12
1615987250000|2021-03-17 13:20:50|85099.6|85074.6|85099.9|85074.9|85099.9|85074.9|85099.3|85074.3|8
1615987260000|2021-03-17 13:21:00|85100.6|85075.6|85099.4|85074.4|85100.7|85075.7|85097.6|85072.6|37
1615987270000|2021-03-17 13:21:10|85099.5|85074.5|85098.4|85073.4|85099.5|85074.5|85097|85072|22
1615987280000|2021-03-17 13:21:20|85098.2|85073.2|85097|85072|85099.1|85074.1|85096.9|85071.9|17
1615987290000|2021-03-17 13:21:30|85096.6|85071.6|85091.2|85066.2|85105.1|85072|85089.2|85052.1|43
1615987300000|2021-03-17 13:21:40|85092.1|85067.1|85093.2|85068.2|85094.7|85069.7|85090.9|85065.9|44
1615987310000|2021-03-17 13:21:50|85094.2|85069.2|85092.3|85067.3|85099|85074|85090.1|85065.1|38
1615987320000|2021-03-17 13:22:00|85091.7|85066.7|85092.5|85067.5|85095.9|85070.9|85090.6|85065.6|50
1615987330000|2021-03-17 13:22:10|85093|85068|85094.3|85069.3|85094.3|85069.3|85091.3|85066.3|37
1615987340000|2021-03-17 13:22:20|85094.4|85069.4|85081.1|85056.1|85094.4|85069.4|85080.9|85055.9|42
1615987350000|2021-03-17 13:22:30|85079.4|85054.4|85079.5|85054.5|85081.6|85056.6|85075.9|85050.9|54
1615987360000|2021-03-17 13:22:40|85079.9|85054.9|85080.5|85055.5|85080.7|85055.7|85079.2|85054.2|25
1615987370000|2021-03-17 13:22:50|85081.3|85056.3|85089.8|85064.8|85103|85065.6|85081.2|85052.4|40
1615987380000|2021-03-17 13:23:00|85089.9|85064.9|85088.2|85063.2|85091.7|85066.7|85086.5|85061.5|39
1615987390000|2021-03-17 13:23:10|85088|85063|85092.5|85067.5|85092.5|85067.5|85087.9|85062.9|28
1615987400000|2021-03-17 13:23:20|85092.4|85067.4|85089.6|85064.6|85092.5|85067.5|85088.7|85063.7|27
1615987410000|2021-03-17 13:23:30|85089.4|85064.4|85089.6|85064.6|85089.9|85064.9|85088.9|85063.9|16
1615987420000|2021-03-17 13:23:40|85089.4|85064.4|85087.4|85062.4|85089.9|85064.9|85086.4|85061.4|29
1615987430000|2021-03-17 13:23:50|85087.2|85062.2|85090.6|85065.6|85090.6|85065.6|85086.9|85061.9|22
1615987440000|2021-03-17 13:24:00|85090.7|85065.7|85091.2|85066.2|85091.2|85066.2|85090|85065|17
1615987450000|2021-03-17 13:24:10|85091|85066|85090.5|85065.5|85091.6|85066.6|85090.2|85065.2|16
1615987460000|2021-03-17 13:24:20|85090.6|85065.6|85092.8|85067.8|85093.3|85068.3|85090.6|85065.6|19
1615987470000|2021-03-17 13:24:30|85090.3|85065.3|85093.6|85068.6|85094.8|85069.8|85089.6|85064.6|26
1615987480000|2021-03-17 13:24:40|85092.9|85067.9|85109|85084|85109|85084|85091.7|85066.7|32
1615987490000|2021-03-17 13:24:50|85111.5|85086.5|85116.2|85091.2|85116.3|85091.3|85111.5|85086.5|26
1615987500000|2021-03-17 13:25:00|85116.3|85091.3|85113.9|85088.9|85118.8|85093.8|85113.9|85088.9|28
1615987510000|2021-03-17 13:25:10|85113.7|85088.7|85118.2|85093.2|85124.5|85099.5|85113.7|85088.7|30
1615987520000|2021-03-17 13:25:20|85118.5|85093.5|85113.6|85088.6|85118.5|85093.5|85109.9|85084.9|32
1615987530000|2021-03-17 13:25:30|85116.2|85091.2|85121|85096|85121.6|85096.6|85115.5|85090.5|33
1615987540000|2021-03-17 13:25:40|85120.6|85095.6|85123.9|85098.9|85123.9|85098.9|85119.8|85094.8|24
1615987550000|2021-03-17 13:25:50|85124.3|85099.3|85119.5|85094.5|85125.9|85100.9|85119.5|85094.5|37
1615987560000|2021-03-17 13:26:00|85119.8|85094.8|85115.6|85090.6|85119.8|85094.8|85114.7|85089.7|26
1615987570000|2021-03-17 13:26:10|85115.1|85090.1|85118.6|85093.6|85118.6|85093.6|85114.4|85089.4|20
1615987580000|2021-03-17 13:26:20|85118.2|85093.2|85122.9|85097.9|85124.4|85099.4|85117.9|85092.9|27
1615987590000|2021-03-17 13:26:30|85122.8|85097.8|85121.6|85096.6|85122.8|85097.8|85120|85095|24
1615987600000|2021-03-17 13:26:40|85120.1|85095.1|85114.4|85089.4|85120.1|85095.1|85114|85089|34
1615987610000|2021-03-17 13:26:50|85114.8|85089.8|85114.6|85089.6|85114.8|85089.8|85112.9|85087.9|20
1615987620000|2021-03-17 13:27:00|85114.9|85089.9|85115.5|85090.5|85123.5|85098.5|85112.8|85087.8|28
1615987630000|2021-03-17 13:27:10|85115|85090|85126.2|85101.2|85126.9|85101.9|85114.7|85089.7|23
1615987640000|2021-03-17 13:27:20|85126.1|85101.1|85125.5|85100.5|85127.5|85102.5|85122.9|85097.9|26
1615987650000|2021-03-17 13:27:30|85125.7|85100.7|85121.5|85096.5|85125.7|85100.7|85120.1|85095.1|32
1615987660000|2021-03-17 13:27:40|85121.9|85096.9|85123.4|85098.4|85134.5|85101.6|85119.2|85084.5|42
1615987670000|2021-03-17 13:27:50|85124|85099|85126.2|85101.2|85127|85102|85122|85097|24
1615987680000|2021-03-17 13:28:00|85127.3|85102.3|85114.3|85089.3|85130.7|85105.7|85114.3|85089.3|37
1615987690000|2021-03-17 13:28:10|85114.5|85089.5|85109.6|85084.6|85114.5|85089.5|85108.3|85083.3|30
1615987700000|2021-03-17 13:28:20|85111.5|85086.5|85114.1|85089.1|85116.4|85091.4|85111|85086|24
1615987710000|2021-03-17 13:28:30|85113.8|85088.8|85115.8|85090.8|85115.8|85090.8|85113.8|85088.8|27
1615987720000|2021-03-17 13:28:40|85115.7|85090.7|85117.5|85092.5|85117.9|85092.9|85115.5|85090.5|17
1615987730000|2021-03-17 13:28:50|85117|85092|85116|85091|85119|85094|85114.8|85089.8|33
1615987740000|2021-03-17 13:29:00|85115.7|85090.7|85116|85091|85117.8|85092.8|85115.7|85090.7|23
1615987750000|2021-03-17 13:29:10|85116.7|85091.7|85116.7|85091.7|85117|85092|85115.3|85090.3|14
1615987760000|2021-03-17 13:29:20|85116.8|85091.8|85120.3|85095.3|85120.3|85095.3|85116.7|85091.7|28
1615987770000|2021-03-17 13:29:30|85120.4|85095.4|85132|85082|85132.2|85095.4|85117|85078|30
1615987780000|2021-03-17 13:29:40|85132.8|85082.8|85132|85082|85133.7|85083.7|85129.4|85079.4|25
1615987790000|2021-03-17 13:29:50|85133.8|85083.8|85140.1|85090.1|85142.7|85095.2|85119.8|85081.3|28
1615987800000|2021-03-17 13:30:00|85141.7|85091.7|85140.8|85090.8|85147.1|85104.7|85129.7|85088.2|34
1615987810000|2021-03-17 13:30:10|85141.6|85091.6|85143.4|85093.4|85145.3|85095.3|85140.7|85090.7|32
1615987820000|2021-03-17 13:30:20|85143.1|85093.1|85130.7|85105.7|85143.8|85105.7|85129.8|85090.8|34
1615987830000|2021-03-17 13:30:30|85130.9|85105.9|85135.3|85110.3|85135.9|85110.9|85130.9|85105.9|32
1615987840000|2021-03-17 13:30:40|85135.6|85110.6|85132.8|85107.8|85135.8|85110.8|85132|85107|34
1615987850000|2021-03-17 13:30:50|85133|85108|85132.6|85107.6|85134.6|85109.6|85131.4|85106.4|27
1615987860000|2021-03-17 13:31:00|85134|85109|85132.4|85107.4|85134.6|85109.6|85132.1|85107.1|31
1615987870000|2021-03-17 13:31:10|85132.2|85107.2|85140.1|85115.1|85140.1|85115.1|85132.1|85107.1|31
1615987880000|2021-03-17 13:31:20|85140.3|85115.3|85137.4|85112.4|85141.3|85116.3|85136.7|85111.7|30
1615987890000|2021-03-17 13:31:30|85137.6|85112.6|85136.7|85111.7|85137.6|85112.6|85134.8|85109.8|27
1615987900000|2021-03-17 13:31:40|85136.6|85111.6|85140.4|85115.4|85141.3|85116.3|85136.6|85111.6|29
1615987910000|2021-03-17 13:31:50|85140.3|85115.3|85140.4|85115.4|85140.9|85115.9|85138.4|85113.4|28
1615987920000|2021-03-17 13:32:00|85139.8|85114.8|85146.5|85121.5|85148.6|85123.6|85139.5|85114.5|32
1615987930000|2021-03-17 13:32:10|85147.2|85122.2|85148.1|85123.1|85148.2|85123.2|85145.8|85120.8|33
1615987940000|2021-03-17 13:32:20|85148.2|85123.2|85153.4|85128.4|85154.1|85129.1|85147.4|85122.4|31
1615987950000|2021-03-17 13:32:30|85153.3|85128.3|85154|85129|85155.3|85130.3|85152.9|85127.9|32
1615987960000|2021-03-17 13:32:40|85153.7|85128.7|85152.8|85127.8|85154.6|85129.6|85149.6|85124.6|28
1615987970000|2021-03-17 13:32:50|85152.7|85127.7|85152.8|85127.8|85154|85129|85152.3|85127.3|20
1615987980000|2021-03-17 13:33:00|85152.3|85127.3|85155|85130|85155.7|85130.7|85152.3|85127.3|28
1615987990000|2021-03-17 13:33:10|85154.7|85129.7|85170|85145|85170.6|85145.6|85154.7|85129.7|33
1615988000000|2021-03-17 13:33:20|85168.8|85143.8|85170.4|85145.4|85170.4|85145.4|85164.3|85139.3|37
1615988010000|2021-03-17 13:33:30|85170.8|85145.8|85174.5|85149.5|85174.7|85149.7|85170.2|85145.2|33
1615988020000|2021-03-17 13:33:40|85174.3|85149.3|85174.4|85149.4|85175.6|85150.6|85173.5|85148.5|25
1615988030000|2021-03-17 13:33:50|85174.2|85149.2|85175.1|85150.1|85175.7|85150.7|85170.8|85145.8|31
1615988040000|2021-03-17 13:34:00|85175.3|85150.3|85172.5|85147.5|85177.3|85152.3|85171|85146|36
1615988050000|2021-03-17 13:34:10|85172.8|85147.8|85176.7|85151.7|85177.6|85152.6|85171.7|85146.7|34
1615988060000|2021-03-17 13:34:20|85176.9|85151.9|85175.8|85150.8|85182.9|85157.9|85173.9|85148.9|37
1615988070000|2021-03-17 13:34:30|85175.1|85150.1|85173.2|85148.2|85175.1|85150.1|85172.7|85147.7|28
1615988080000|2021-03-17 13:34:40|85173.1|85148.1|85172.2|85147.2|85173.6|85148.6|85172|85147|29
1615988090000|2021-03-17 13:34:50|85172.3|85147.3|85174.8|85149.8|85174.9|85149.9|85171.6|85146.6|23
1615988100000|2021-03-17 13:35:00|85174.7|85149.7|85169.5|85144.5|85175.1|85150.1|85169.3|85144.3|38
1615988110000|2021-03-17 13:35:10|85169.6|85144.6|85166.3|85141.3|85170.2|85145.2|85166.3|85141.3|32
1615988120000|2021-03-17 13:35:20|85168.2|85143.2|85168.5|85143.5|85168.7|85143.7|85166.6|85141.6|31
1615988130000|2021-03-17 13:35:30|85168|85143|85170.1|85145.1|85173|85148|85166.7|85141.7|32
1615988140000|2021-03-17 13:35:40|85170.5|85145.5|85167.4|85142.4|85170.5|85145.5|85166|85141|29
1615988150000|2021-03-17 13:35:50|85167.2|85142.2|85161.8|85136.8|85167.4|85142.4|85161.1|85136.1|35
1615988160000|2021-03-17 13:36:00|85161.2|85136.2|85163.2|85138.2|85164.8|85139.8|85160.6|85135.6|30
1615988170000|2021-03-17 13:36:10|85163.1|85138.1|85164.3|85139.3|85166.2|85141.2|85162.8|85137.8|29
1615988180000|2021-03-17 13:36:20|85164|85139|85158|85133|85164.7|85139.7|85157|85132|31
1615988190000|2021-03-17 13:36:30|85158.2|85133.2|85156.3|85131.3|85158.2|85133.2|85152.9|85127.9|25
1615988200000|2021-03-17 13:36:40|85156.1|85131.1|85156.3|85131.3|85157|85132|85155.4|85130.4|26
1615988210000|2021-03-17 13:36:50|85155.2|85130.2|85155.1|85130.1|85156.6|85131.6|85154.8|85129.8|21
1615988220000|2021-03-17 13:37:00|85155|85130|85155.2|85130.2|85156.9|85131.9|85155|85130|25
1615988230000|2021-03-17 13:37:10|85154.8|85129.8|85155.4|85130.4|85155.7|85130.7|85151.7|85126.7|30
1615988240000|2021-03-17 13:37:20|85155.5|85130.5|85153.8|85128.8|85156.7|85131.7|85153.8|85128.8|26
1615988250000|2021-03-17 13:37:30|85153.7|85128.7|85153.4|85128.4|85153.7|85128.7|85151|85126|24
1615988260000|2021-03-17 13:37:40|85153.5|85128.5|85153.3|85128.3|85153.6|85128.6|85152.7|85127.7|18
1615988270000|2021-03-17 13:37:50|85153|85128|85152|85127|85153.2|85128.2|85151.8|85126.8|20
1615988280000|2021-03-17 13:38:00|85151.9|85126.9|85147.1|85122.1|85154.2|85129.2|85145.4|85120.4|33
1615988290000|2021-03-17 13:38:10|85147|85122|85138.9|85113.9|85147|85122|85136.3|85111.3|28
1615988300000|2021-03-17 13:38:20|85139.2|85114.2|85136.9|85111.9|85139.3|85114.3|85136.9|85111.9|26
1615988310000|2021-03-17 13:38:30|85137|85112|85134|85109|85137|85112|85132.6|85107.6|31
1615988320000|2021-03-17 13:38:40|85133.2|85108.2|85133.3|85108.3|85133.7|85108.7|85132.6|85107.6|20
1615988330000|2021-03-17 13:38:50|85133.1|85108.1|85132.4|85107.4|85135.4|85110.4|85132.4|85107.4|25
1615988340000|2021-03-17 13:39:00|85132.3|85107.3|85130.3|85105.3|85132.8|85107.8|85129.9|85104.9|29
1615988350000|2021-03-17 13:39:10|85130.2|85105.2|85115.9|85090.9|85130.2|85105.2|85110.3|85085.3|32
1615988360000|2021-03-17 13:39:20|85115.7|85090.7|85122.4|85097.4|85123.8|85098.8|85115.7|85090.7|33
1615988370000|2021-03-17 13:39:30|85122.1|85097.1|85124.4|85099.4|85136.8|85101.2|85121.1|85086.8|36
1615988380000|2021-03-17 13:39:40|85127.5|85102.5|85128.7|85103.7|85130.1|85105.1|85126.6|85101.6|33
1615988390000|2021-03-17 13:39:50|85127.3|85102.3|85114.4|85089.4|85127.5|85102.5|85112.8|85087.8|31
1615988400000|2021-03-17 13:40:00|85113.6|85088.6|85104|85079|85113.6|85088.6|85103.3|85078.3|35
1615988410000|2021-03-17 13:40:10|85103.7|85078.7|85111.9|85086.9|85111.9|85086.9|85101.8|85076.8|33
1615988420000|2021-03-17 13:40:20|85111.3|85086.3|85108.2|85083.2|85111.4|85086.4|85108.2|85083.2|28
1615988430000|2021-03-17 13:40:30|85108.3|85083.3|85108.8|85083.8|85115.2|85090.2|85105.2|85080.2|36
1615988440000|2021-03-17 13:40:40|85108.3|85083.3|85122|85097|85122|85097|85108.3|85083.3|40
1615988450000|2021-03-17 13:40:50|85121.7|85096.7|85123.7|85098.7|85123.7|85098.7|85120.7|85095.7|27
1615988460000|2021-03-17 13:41:00|85123.1|85098.1|85112.6|85087.6|85123.1|85098.1|85112.6|85087.6|30
1615988470000|2021-03-17 13:41:10|85113.1|85088.1|85112.3|85087.3|85115.3|85090.3|85111.3|85086.3|35
1615988480000|2021-03-17 13:41:20|85112.8|85087.8|85109|85084|85113.1|85088.1|85107.4|85082.4|35
1615988490000|2021-03-17 13:41:30|85108.7|85083.7|85122.3|85097.3|85126.8|85101.8|85108.7|85083.7|32
1615988500000|2021-03-17 13:41:40|85125.4|85100.4|85121.3|85096.3|85125.4|85100.4|85121.2|85096.2|27
1615988510000|2021-03-17 13:41:50|85121.4|85096.4|85133.1|85108.1|85134.3|85109.3|85121.4|85096.4|37
1615988520000|2021-03-17 13:42:00|85133|85108|85133.4|85108.4|85137.5|85112.5|85132.5|85107.5|35
1615988530000|2021-03-17 13:42:10|85133.1|85108.1|85139.6|85114.6|85139.7|85114.7|85132.5|85107.5|29
1615988540000|2021-03-17 13:42:20|85139.2|85114.2|85137.9|85112.9|85140.8|85115.8|85137.7|85112.7|27
1615988550000|2021-03-17 13:42:30|85138.2|85113.2|85138.8|85113.8|85141.8|85116.8|85132.9|85107.9|30
1615988560000|2021-03-17 13:42:40|85138.4|85113.4|85133.7|85108.7|85140.5|85115.5|85133.4|85108.4|28
1615988570000|2021-03-17 13:42:50|85136.2|85111.2|85131.8|85106.8|85136.2|85111.2|85131.2|85106.2|19
1615988580000|2021-03-17 13:43:00|85132.8|85107.8|85128.8|85103.8|85132.8|85107.8|85128.8|85103.8|36
1615988590000|2021-03-17 13:43:10|85129|85104|85126.3|85101.3|85130|85105|85126.3|85101.3|24
1615988600000|2021-03-17 13:43:20|85126.6|85101.6|85103.8|85078.8|85126.7|85101.7|85103.6|85078.6|38
1615988610000|2021-03-17 13:43:30|85103.7|85078.7|85104.5|85079.5|85105.3|85080.3|85102.8|85077.8|31
1615988620000|2021-03-17 13:43:40|85104.6|85079.6|85102.8|85077.8|85104.6|85079.6|85102.6|85077.6|26
1615988630000|2021-03-17 13:43:50|85102.9|85077.9|85099.6|85074.6|85103.1|85078.1|85099|85074|26
1615988640000|2021-03-17 13:44:00|85100.5|85075.5|85100.3|85075.3|85100.6|85075.6|85098.9|85073.9|25
1615988650000|2021-03-17 13:44:10|85099.3|85074.3|85101.2|85076.2|85101.5|85076.5|85098.5|85073.5|36
1615988660000|2021-03-17 13:44:20|85102.1|85077.1|85100.1|85075.1|85102.2|85077.2|85099.9|85074.9|31
1615988670000|2021-03-17 13:44:30|85100|85075|85101.8|85076.8|85102|85077|85094.4|85069.4|31
1615988680000|2021-03-17 13:44:40|85101.6|85076.6|85091.9|85066.9|85104|85079|85090.7|85065.7|38
1615988690000|2021-03-17 13:44:50|85092.1|85067.1|85091|85066|85092.6|85067.6|85089.7|85064.7|27
1615988700000|2021-03-17 13:45:00|85091.2|85066.2|85092.4|85067.4|85092.8|85067.8|85091.2|85066.2|22
1615988710000|2021-03-17 13:45:10|85092.6|85067.6|85091.9|85066.9|85093.1|85068.1|85091.2|85066.2|30
1615988720000|2021-03-17 13:45:20|85092.2|85067.2|85091.6|85066.6|85096|85071|85091.2|85066.2|32
1615988730000|2021-03-17 13:45:30|85091.5|85066.5|85091.9|85066.9|85093.3|85068.3|85091.5|85066.5|29
1615988740000|2021-03-17 13:45:40|85092|85067|85086.6|85061.6|85092.7|85067.7|85085.3|85060.3|33
1615988750000|2021-03-17 13:45:50|85084.2|85059.2|85081.4|85056.4|85085.1|85060.1|85079|85054|25
1615988760000|2021-03-17 13:46:00|85081.7|85056.7|85080|85055|85086.8|85061.8|85079.7|85054.7|37
1615988770000|2021-03-17 13:46:10|85081.1|85056.1|85082.3|85057.3|85083.1|85058.1|85079.5|85054.5|31
1615988780000|2021-03-17 13:46:20|85081.5|85056.5|85083.3|85058.3|85083.3|85058.3|85081.1|85056.1|25
1615988790000|2021-03-17 13:46:30|85083.1|85058.1|85085.8|85060.8|85087.1|85062.1|85083.1|85058.1|27
1615988800000|2021-03-17 13:46:40|85085.7|85060.7|85084.3|85059.3|85086.9|85061.9|85084.3|85059.3|22
1615988810000|2021-03-17 13:46:50|85084.5|85059.5|85083.3|85058.3|85084.8|85059.8|85083.3|85058.3|17
1615988820000|2021-03-17 13:47:00|85083.5|85058.5|85089.6|85064.6|85098.4|85066.5|85083.5|85045.4|31
1615988830000|2021-03-17 13:47:10|85089.7|85064.7|85083.3|85058.3|85089.8|85064.8|85082.6|85057.6|29
1615988840000|2021-03-17 13:47:20|85083.4|85058.4|85084.9|85059.9|85085.1|85060.1|85083|85058|24
1615988850000|2021-03-17 13:47:30|85085|85060|85089.2|85064.2|85089.2|85064.2|85084.5|85059.5|32
1615988860000|2021-03-17 13:47:40|85088.6|85063.6|85099|85074|85099|85074|85088.6|85063.6|32
1615988870000|2021-03-17 13:47:50|85101.6|85076.6|85099.3|85074.3|85102|85077|85098.2|85073.2|35
1615988880000|2021-03-17 13:48:00|85098.7|85073.7|85096.5|85071.5|85098.9|85073.9|85096.2|85071.2|25
1615988890000|2021-03-17 13:48:10|85096.9|85071.9|85096.8|85071.8|85098.1|85073.1|85092.5|85067.5|27
1615988900000|2021-03-17 13:48:20|85095.9|85070.9|85099.7|85074.7|85099.7|85074.7|85095.2|85070.2|28
1615988910000|2021-03-17 13:48:30|85099.6|85074.6|85098.4|85073.4|85100.9|85075.9|85098.1|85073.1|20
1615988920000|2021-03-17 13:48:40|85098.1|85073.1|85106.4|85081.4|85106.4|85081.4|85098.1|85073.1|26
1615988930000|2021-03-17 13:48:50|85106.6|85081.6|85103.1|85078.1|85107.3|85082.3|85102.5|85077.5|27
1615988940000|2021-03-17 13:49:00|85103.2|85078.2|85103.7|85078.7|85105.1|85080.1|85102.6|85077.6|28
1615988950000|2021-03-17 13:49:10|85104.1|85079.1|85104.9|85079.9|85104.9|85079.9|85103.7|85078.7|19
1615988960000|2021-03-17 13:49:20|85103.1|85078.1|85103.8|85078.8|85104.8|85079.8|85103.1|85078.1|23
1615988970000|2021-03-17 13:49:30|85103.7|85078.7|85109.2|85084.2|85109.8|85084.8|85103.5|85078.5|23
1615988980000|2021-03-17 13:49:40|85109.5|85084.5|85108.8|85083.8|85110.1|85085.1|85107.2|85082.2|24
1615988990000|2021-03-17 13:49:50|85108.6|85083.6|85116.9|85091.9|85116.9|85091.9|85108.6|85083.6|34
1615989000000|2021-03-17 13:50:00|85116.6|85091.6|85115.2|85090.2|85116.9|85091.9|85114.8|85089.8|22
1615989010000|2021-03-17 13:50:10|85115.7|85090.7|85117.8|85092.8|85118.1|85093.1|85115.4|85090.4|30
1615989020000|2021-03-17 13:50:20|85118.4|85093.4|85128.3|85103.3|85130.3|85105.3|85117.9|85092.9|30
1615989030000|2021-03-17 13:50:30|85126.6|85101.6|85121.5|85096.5|85128.9|85103.9|85120|85095|33
1615989040000|2021-03-17 13:50:40|85121|85096|85116.6|85091.6|85130.7|85099.4|85115.8|85075.7|30
1615989050000|2021-03-17 13:50:50|85116.9|85091.9|85120.6|85095.6|85120.6|85095.6|85116.9|85091.9|26
1615989060000|2021-03-17 13:51:00|85120.3|85095.3|85119.7|85094.7|85122.1|85097.1|85119.2|85094.2|35
1615989070000|2021-03-17 13:51:10|85119.4|85094.4|85120.7|85095.7|85121.2|85096.2|85117.7|85092.7|30
1615989080000|2021-03-17 13:51:20|85120.3|85095.3|85132.2|85107.2|85132.8|85107.8|85120.1|85095.1|33
1615989090000|2021-03-17 13:51:30|85132.5|85107.5|85149.6|85124.6|85151.9|85126.9|85132|85107|35
1615989100000|2021-03-17 13:51:40|85149.7|85124.7|85154.2|85129.2|85168|85131.2|85146.9|85113.1|32
1615989110000|2021-03-17 13:51:50|85154.6|85129.6|85156.2|85131.2|85156.8|85131.8|85152.3|85127.3|33
1615989120000|2021-03-17 13:52:00|85156.5|85131.5|85157.2|85132.2|85158.5|85133.5|85153.1|85128.1|30
1615989130000|2021-03-17 13:52:10|85157.1|85132.1|85147.8|85122.8|85157.6|85132.6|85146.8|85121.8|34
1615989140000|2021-03-17 13:52:20|85147.2|85122.2|85148.2|85123.2|85149.8|85124.8|85147.2|85122.2|30
1615989150000|2021-03-17 13:52:30|85148.5|85123.5|85143.3|85118.3|85148.5|85123.5|85142.4|85117.4|29
1615989160000|2021-03-17 13:52:40|85143.1|85118.1|85144.1|85119.1|85144.1|85119.1|85142.1|85117.1|21
1615989170000|2021-03-17 13:52:50|85143.8|85118.8|85138.3|85113.3|85145.6|85120.6|85136.6|85111.6|33
1615989180000|2021-03-17 13:53:00|85138|85113|85138.6|85113.6|85139|85114|85136.7|85111.7|27
1615989190000|2021-03-17 13:53:10|85138.2|85113.2|85139.8|85114.8|85140.4|85115.4|85136.1|85111.1|22
1615989200000|2021-03-17 13:53:20|85139.5|85114.5|85134.6|85109.6|85139.5|85114.5|85130.7|85105.7|28
1615989210000|2021-03-17 13:53:30|85134.9|85109.9|85137.7|85112.7|85138.3|85113.3|85134.5|85109.5|37
1615989220000|2021-03-17 13:53:40|85139.8|85114.8|85143.8|85118.8|85144.4|85119.4|85138.9|85113.9|22
1615989230000|2021-03-17 13:53:50|85144.5|85119.5|85144.6|85119.6|85144.8|85119.8|85140.1|85115.1|26
1615989240000|2021-03-17 13:54:00|85143.1|85118.1|85139.6|85114.6|85143.1|85118.1|85136.7|85111.7|31
1615989250000|2021-03-17 13:54:10|85139.7|85114.7|85149.4|85124.4|85150.3|85125.3|85139.6|85114.6|35
1615989260000|2021-03-17 13:54:20|85149.1|85124.1|85151.7|85126.7|85152.6|85127.6|85147.5|85122.5|29
1615989270000|2021-03-17 13:54:30|85151.4|85126.4|85147.1|85122.1|85152.2|85127.2|85145.2|85120.2|27
1615989280000|2021-03-17 13:54:40|85147.7|85122.7|85139.7|85114.7|85147.7|85122.7|85139.7|85114.7|29
1615989290000|2021-03-17 13:54:50|85139.3|85114.3|85140.6|85115.6|85140.6|85115.6|85136.9|85111.9|33
1615989300000|2021-03-17 13:55:00|85140.3|85115.3|85144.5|85119.5|85146.5|85121.5|85140.3|85115.3|33
1615989310000|2021-03-17 13:55:10|85144.7|85119.7|85143.4|85118.4|85146.1|85121.1|85142.2|85117.2|30
1615989320000|2021-03-17 13:55:20|85143.5|85118.5|85140.4|85115.4|85143.5|85118.5|85139.7|85114.7|32
1615989330000|2021-03-17 13:55:30|85140.2|85115.2|85143.9|85118.9|85144.2|85119.2|85139.8|85114.8|21
1615989340000|2021-03-17 13:55:40|85143.8|85118.8|85139.2|85114.2|85153.3|85119.4|85138.1|85103.3|28
1615989350000|2021-03-17 13:55:50|85139|85114|85143.2|85118.2|85143.8|85118.8|85138.6|85113.6|28
1615989360000|2021-03-17 13:56:00|85142.9|85117.9|85142.7|85117.7|85159|85123|85142|85109|32
1615989370000|2021-03-17 13:56:10|85143.2|85118.2|85135.8|85110.8|85143.2|85118.2|85135.5|85110.5|34
1615989380000|2021-03-17 13:56:20|85135.3|85110.3|85136.9|85111.9|85139|85114|85132.7|85107.7|30
1615989390000|2021-03-17 13:56:30|85136.8|85111.8|85137.7|85112.7|85138.1|85113.1|85135.8|85110.8|27
1615989400000|2021-03-17 13:56:40|85138|85113|85141.4|85116.4|85142.3|85117.3|85138|85113|27
1615989410000|2021-03-17 13:56:50|85141.2|85116.2|85144.1|85119.1|85148.5|85123.5|85141.2|85116.2|36
1615989420000|2021-03-17 13:57:00|85144.9|85119.9|85140.5|85115.5|85144.9|85119.9|85139.4|85114.4|34
1615989430000|2021-03-17 13:57:10|85140.4|85115.4|85147.3|85122.3|85148.7|85123.7|85140.4|85115.4|33
1615989440000|2021-03-17 13:57:20|85147.2|85122.2|85151.4|85126.4|85154.3|85129.3|85146.5|85121.5|25
1615989450000|2021-03-17 13:57:30|85152|85127|85150.5|85125.5|85152.8|85127.8|85150.5|85125.5|26
1615989460000|2021-03-17 13:57:40|85151.6|85126.6|85152.5|85127.5|85152.5|85127.5|85151.3|85126.3|21
1615989470000|2021-03-17 13:57:50|85152.6|85127.6|85150.6|85125.6|85167.1|85128.7|85149.5|85116.6|24
1615989480000|2021-03-17 13:58:00|85150.8|85125.8|85151.8|85126.8|85152.7|85127.7|85150.5|85125.5|22
1615989490000|2021-03-17 13:58:10|85152.7|85127.7|85158.8|85133.8|85159.2|85134.2|85152.3|85127.3|31
1615989500000|2021-03-17 13:58:20|85158.9|85133.9|85168|85143|85168.5|85143.5|85158.9|85133.9|31
1615989510000|2021-03-17 13:58:30|85168.1|85143.1|85163.7|85138.7|85176.6|85143.1|85163.7|85124.9|21
1615989520000|2021-03-17 13:58:40|85164.5|85139.5|85164.6|85139.6|85165.9|85140.9|85164.1|85139.1|24
1615989530000|2021-03-17 13:58:50|85165.3|85140.3|85166.3|85141.3|85167.5|85142.5|85165.3|85140.3|24
1615989540000|2021-03-17 13:59:00|85166.5|85141.5|85167.3|85142.3|85171.4|85146.4|85166|85141|36
1615989550000|2021-03-17 13:59:10|85167.5|85142.5|85162.8|85137.8|85168.4|85143.4|85162.5|85137.5|22
1615989560000|2021-03-17 13:59:20|85163.8|85138.8|85164.5|85139.5|85167.8|85142.8|85163.6|85138.6|28
1615989570000|2021-03-17 13:59:30|85164.8|85139.8|85168.4|85143.4|85168.4|85143.4|85162.2|85137.2|36
1615989580000|2021-03-17 13:59:40|85168.5|85143.5|85170.5|85145.5|85174|85149|85168.1|85143.1|38
1615989590000|2021-03-17 13:59:50|85170.8|85145.8|85169.5|85144.5|85171.2|85146.2|85162.8|85137.8|37
1615989600000|2021-03-17 14:00:00|85170.2|85145.2|85161.3|85136.3|85171.5|85146.5|85161.1|85136.1|38
1615989610000|2021-03-17 14:00:10|85161.1|85136.1|85137.2|85112.2|85161.5|85136.5|85136.3|85111.3|43
1615989620000|2021-03-17 14:00:20|85136.8|85111.8|85132.4|85107.4|85141|85116|85130.8|85105.8|38
1615989630000|2021-03-17 14:00:30|85130.9|85105.9|85126.6|85101.6|85132.5|85107.5|85124.3|85099.3|34
1615989640000|2021-03-17 14:00:40|85126.5|85101.5|85121.5|85096.5|85126.5|85101.5|85120.6|85095.6|39
1615989650000|2021-03-17 14:00:50|85121.8|85096.8|85129.9|85104.9|85131.8|85106.8|85121.3|85096.3|36
1615989660000|2021-03-17 14:01:00|85127.9|85102.9|85133.7|85108.7|85134.6|85109.6|85127.9|85102.9|37
1615989670000|2021-03-17 14:01:10|85134.1|85109.1|85144.9|85119.9|85145.5|85120.5|85132.2|85107.2|34
1615989680000|2021-03-17 14:01:20|85145.2|85120.2|85133.4|85108.4|85146|85121|85133|85108|39
1615989690000|2021-03-17 14:01:30|85133.6|85108.6|85133.3|85108.3|85139.8|85114.8|85133.2|85108.2|36
1615989700000|2021-03-17 14:01:40|85133.6|85108.6|85141.1|85116.1|85142.2|85117.2|85133.4|85108.4|34
1615989710000|2021-03-17 14:01:50|85142.3|85117.3|85141|85116|85142.8|85117.8|85139.9|85114.9|27
1615989720000|2021-03-17 14:02:00|85141.1|85116.1|85146.5|85121.5|85157.3|85121.5|85137.5|85107.1|38
1615989730000|2021-03-17 14:02:10|85146.6|85121.6|85146.1|85121.1|85147.2|85122.2|85143.5|85118.5|29
1615989740000|2021-03-17 14:02:20|85146.2|85121.2|85144.5|85119.5|85153.3|85128.3|85144.5|85119.5|34
1615989750000|2021-03-17 14:02:30|85145|85120|85149.3|85124.3|85158.2|85127.2|85138.9|85108.2|41
1615989760000|2021-03-17 14:02:40|85149.7|85124.7|85151.2|85126.2|85164.9|85127.8|85148.6|85114.7|35
1615989770000|2021-03-17 14:02:50|85151.1|85126.1|85150.7|85125.7|85151.1|85126.1|85149.6|85124.6|29
1615989780000|2021-03-17 14:03:00|85150.8|85125.8|85144.4|85119.4|85161.1|85127.5|85144.4|85111.1|62
1615989790000|2021-03-17 14:03:10|85145.7|85120.7|85147.1|85122.1|85148|85123|85142.7|85117.7|56
1615989800000|2021-03-17 14:03:20|85145.6|85120.6|85145.6|85120.6|85157.7|85123.3|85142.7|85106.4|56
1615989810000|2021-03-17 14:03:30|85146.2|85121.2|85142.4|85117.4|85147.9|85122.9|85139.3|85114.3|49
1615989820000|2021-03-17 14:03:40|85142.2|85117.2|85141.6|85116.6|85143.7|85118.7|85140.2|85115.2|47
1615989830000|2021-03-17 14:03:50|85142.5|85117.5|85137.5|85112.5|85147.5|85122.5|85135.9|85110.9|67
1615989840000|2021-03-17 14:04:00|85135.8|85110.8|85137.7|85112.7|85144.7|85115.1|85128.2|85093.6|68
1615989850000|2021-03-17 14:04:10|85137.1|85112.1|85129|85104|85147.5|85114.5|85129|85091.5|57
1615989860000|2021-03-17 14:04:20|85128.9|85103.9|85127.3|85102.3|85133.6|85108.6|85125.8|85100.8|52
1615989870000|2021-03-17 14:04:30|85126.8|85101.8|85121.5|85096.5|85126.8|85101.8|85118.5|85093.5|53
1615989880000|2021-03-17 14:04:40|85121|85096|85130.8|85105.8|85132.1|85107.1|85120.7|85095.7|52
1615989890000|2021-03-17 14:04:50|85130.9|85105.9|85132.1|85107.1|85132.5|85107.5|85129.4|85104.4|47
1615989900000|2021-03-17 14:05:00|85130.8|85105.8|85131.7|85106.7|85134.2|85109.2|85130.8|85105.8|55
1615989910000|2021-03-17 14:05:10|85131.8|85106.8|85139.5|85114.5|85151.1|85114.6|85131.4|85101.1|52
1615989920000|2021-03-17 14:05:20|85140|85115|85140.6|85115.6|85140.8|85115.8|85138.1|85113.1|41
1615989930000|2021-03-17 14:05:30|85140.8|85115.8|85144.6|85119.6|85145.7|85120.7|85140.8|85115.8|35
1615989940000|2021-03-17 14:05:40|85147.2|85122.2|85149.5|85124.5|85162.1|85125.2|85141.9|85103.5|53
1615989950000|2021-03-17 14:05:50|85149.2|85124.2|85150.8|85125.8|85156.4|85125.8|85145.1|85106.4|48
1615989960000|2021-03-17 14:06:00|85151.4|85126.4|85149.6|85124.6|85156.6|85131.6|85148.6|85123.6|63
1615989970000|2021-03-17 14:06:10|85149.8|85124.8|85160.4|85135.4|85169.8|85135.4|85147.6|85110.1|58
1615989980000|2021-03-17 14:06:20|85159.8|85134.8|85158.1|85133.1|85165|85140|85157.8|85132.8|53
1615989990000|2021-03-17 14:06:30|85158.4|85133.4|85155.9|85130.9|85166.4|85136|85153.7|85115.7|55
1615990000000|2021-03-17 14:06:40|85155.5|85130.5|85155.9|85130.9|85157.6|85132.6|85153.7|85128.7|47
1615990010000|2021-03-17 14:06:50|85156.5|85131.5|85160.7|85135.7|85161.7|85136.7|85156|85131|45
1615990020000|2021-03-17 14:07:00|85160.4|85135.4|85157.2|85132.2|85162.3|85137.3|85153.4|85128.4|54
1615990030000|2021-03-17 14:07:10|85158|85133|85162.9|85137.9|85165.6|85140.6|85158|85133|39
1615990040000|2021-03-17 14:07:20|85163|85138|85159.7|85134.7|85163.3|85138.3|85158.6|85133.6|34
1615990050000|2021-03-17 14:07:30|85159|85134|85154.8|85129.8|85161.7|85136.7|85153.8|85128.8|51
1615990060000|2021-03-17 14:07:40|85154.9|85129.9|85156.5|85131.5|85159.4|85134.4|85152.5|85127.5|37
1615990070000|2021-03-17 14:07:50|85156.8|85131.8|85153.7|85128.7|85158.5|85133.5|85153.5|85128.5|37
1615990080000|2021-03-17 14:08:00|85154.1|85129.1|85155.8|85130.8|85155.9|85130.9|85146.5|85121.5|49
1615990090000|2021-03-17 14:08:10|85154.5|85129.5|85153.7|85128.7|85155|85130|85152.2|85127.2|44
1615990100000|2021-03-17 14:08:20|85153.9|85128.9|85150.3|85125.3|85153.9|85128.9|85149.5|85124.5|51
1615990110000|2021-03-17 14:08:30|85150.7|85125.7|85150.9|85125.9|85151.2|85126.2|85148.7|85123.7|29
1615990120000|2021-03-17 14:08:40|85151.3|85126.3|85151.2|85126.2|85152.2|85127.2|85150.9|85125.9|34
1615990130000|2021-03-17 14:08:50|85151|85126|85154.9|85129.9|85155.6|85130.6|85149.2|85124.2|50
1615990140000|2021-03-17 14:09:00|85154.6|85129.6|85154.9|85129.9|85155.7|85130.7|85151.5|85126.5|53
1615990150000|2021-03-17 14:09:10|85152.5|85127.5|85144.7|85119.7|85152.5|85127.5|85144.5|85119.5|48
1615990160000|2021-03-17 14:09:20|85144.8|85119.8|85152.2|85127.2|85152.3|85127.3|85144.1|85119.1|41
1615990170000|2021-03-17 14:09:30|85151.9|85126.9|85147.8|85122.8|85152.2|85127.2|85147.6|85122.6|43
1615990180000|2021-03-17 14:09:40|85147.9|85122.9|85146.2|85121.2|85149.6|85124.6|85146.2|85121.2|42
1615990190000|2021-03-17 14:09:50|85146.7|85121.7|85143.5|85118.5|85147.2|85122.2|85143.5|85118.5|36
1615990200000|2021-03-17 14:10:00|85144.6|85119.6|85139.1|85114.1|85145.3|85120.3|85134.5|85109.5|51
1615990210000|2021-03-17 14:10:10|85137.4|85112.4|85134.1|85109.1|85139.3|85114.3|85130.8|85105.8|51
1615990220000|2021-03-17 14:10:20|85133.9|85108.9|85125.3|85100.3|85133.9|85108.9|85124.2|85099.2|65
1615990230000|2021-03-17 14:10:30|85124.9|85099.9|85121.5|85096.5|85125.3|85100.3|85120|85095|39
1615990240000|2021-03-17 14:10:40|85120.2|85095.2|85124.2|85099.2|85124.9|85099.9|85120.2|85095.2|45
1615990250000|2021-03-17 14:10:50|85124.9|85099.9|85126.9|85101.9|85126.9|85101.9|85124.1|85099.1|20
1615990260000|2021-03-17 14:11:00|85126.8|85101.8|85125.5|85100.5|85144.9|85108.6|85124.5|85094.9|61
1615990270000|2021-03-17 14:11:10|85126.9|85101.9|85121|85096|85126.9|85101.9|85120.9|85095.9|52
1615990280000|2021-03-17 14:11:20|85121.6|85096.6|85117|85092|85122.3|85097.3|85117|85092|51
1615990290000|2021-03-17 14:11:30|85118.3|85093.3|85113.2|85088.2|85118.6|85093.6|85112.3|85087.3|62
1615990300000|2021-03-17 14:11:40|85113.3|85088.3|85113.7|85088.7|85116|85091|85111.9|85086.9|41
1615990310000|2021-03-17 14:11:50|85113.6|85088.6|85118.5|85093.5|85119.3|85094.3|85113.6|85088.6|35
1615990320000|2021-03-17 14:12:00|85117|85092|85114.3|85089.3|85120.9|85095.9|85110.8|85085.8|46
1615990330000|2021-03-17 14:12:10|85114.5|85089.5|85112.8|85087.8|85115|85090|85112.1|85087.1|52
1615990340000|2021-03-17 14:12:20|85113|85088|85106.9|85081.9|85113|85088|85106.3|85081.3|43
1615990350000|2021-03-17 14:12:30|85107|85082|85109.6|85084.6|85109.6|85084.6|85105.7|85080.7|43
1615990360000|2021-03-17 14:12:40|85109.7|85084.7|85101.2|85076.2|85109.7|85084.7|85099.5|85074.5|43
1615990370000|2021-03-17 14:12:50|85099.4|85074.4|85095.8|85070.8|85099.4|85074.4|85095|85070|39
1615990380000|2021-03-17 14:13:00|85096.4|85071.4|85096.5|85071.5|85099.4|85074.4|85096.3|85071.3|51
1615990390000|2021-03-17 14:13:10|85096.2|85071.2|85099.4|85074.4|85112|85076.2|85096.2|85060.9|58
1615990400000|2021-03-17 14:13:20|85099.6|85074.6|85103.1|85078.1|85105|85080|85099.6|85074.6|49
1615990410000|2021-03-17 14:13:30|85103.2|85078.2|85101|85076|85103.8|85078.8|85101|85076|45
1615990420000|2021-03-17 14:13:40|85101.2|85076.2|85103.9|85078.9|85105.9|85080.9|85101.2|85076.2|35
1615990430000|2021-03-17 14:13:50|85103.7|85078.7|85096.3|85071.3|85103.7|85078.7|85096.3|85071.3|46
1615990440000|2021-03-17 14:14:00|85098.2|85073.2|85098.7|85073.7|85109.7|85075.5|85096.6|85059.4|39
1615990450000|2021-03-17 14:14:10|85098.8|85073.8|85098.9|85073.9|85104.8|85079.8|85098.3|85073.3|45
1615990460000|2021-03-17 14:14:20|85098.4|85073.4|85102.6|85077.6|85102.9|85077.9|85097.7|85072.7|42
1615990470000|2021-03-17 14:14:30|85102.7|85077.7|85098.6|85073.6|85103.9|85078.9|85098.6|85073.6|39
1615990480000|2021-03-17 14:14:40|85098.5|85073.5|85102|85077|85102|85077|85097.8|85072.8|38
1615990490000|2021-03-17 14:14:50|85101.7|85076.7|85102.4|85077.4|85102.5|85077.5|85098.9|85073.9|21
1615990500000|2021-03-17 14:15:00|85102.2|85077.2|85100.3|85075.3|85102.3|85077.3|85100.2|85075.2|38
1615990510000|2021-03-17 14:15:10|85100.9|85075.9|85101.4|85076.4|85104.2|85079.2|85100.3|85075.3|42
1615990520000|2021-03-17 14:15:20|85102.2|85077.2|85104|85079|85104.1|85079.1|85099.4|85074.4|47
1615990530000|2021-03-17 14:15:30|85105|85080|85100.7|85075.7|85105|85080|85100.7|85075.7|33
1615990540000|2021-03-17 14:15:40|85100.4|85075.4|85092.5|85067.5|85100.4|85075.4|85092.3|85067.3|40
1615990550000|2021-03-17 14:15:50|85093|85068|85093.5|85068.5|85094.4|85069.4|85092|85067|36
1615990560000|2021-03-17 14:16:00|85093.9|85068.9|85091.9|85066.9|85093.9|85068.9|85090.9|85065.9|42
1615990570000|2021-03-17 14:16:10|85091.6|85066.6|85089.3|85064.3|85092|85067|85088.9|85063.9|35
1615990580000|2021-03-17 14:16:20|85090.5|85065.5|85085|85060|85090.6|85065.6|85084.3|85059.3|25
1615990590000|2021-03-17 14:16:30|85086|85061|85089.5|85064.5|85090.7|85065.7|85086|85061|35
1615990600000|2021-03-17 14:16:40|85089.2|85064.2|85080.3|85055.3|85089.2|85064.2|85079.9|85054.9|47
1615990610000|2021-03-17 14:16:50|85080.2|85055.2|85081.6|85056.6|85082|85057|85078.6|85053.6|34
1615990620000|2021-03-17 14:17:00|85081.5|85056.5|85082.6|85057.6|85089.4|85064.4|85080.9|85055.9|54
1615990630000|2021-03-17 14:17:10|85082.5|85057.5|85074.3|85049.3|85082.9|85057.9|85072.8|85047.8|44
1615990640000|2021-03-17 14:17:20|85074|85049|85072.7|85047.7|85075|85050|85071.8|85046.8|45
1615990650000|2021-03-17 14:17:30|85072.6|85047.6|85059.1|85034.1|85073.3|85048.3|85058.5|85033.5|57
1615990660000|2021-03-17 14:17:40|85059.4|85034.4|85059.1|85034.1|85059.9|85034.9|85057.2|85032.2|37
1615990670000|2021-03-17 14:17:50|85058.2|85033.2|85064.1|85039.1|85066.6|85041.6|85055.4|85030.4|38
1615990680000|2021-03-17 14:18:00|85064.5|85039.5|85070.2|85045.2|85071.4|85046.4|85064.4|85039.4|38
1615990690000|2021-03-17 14:18:10|85070.4|85045.4|85067.7|85042.7|85070.4|85045.4|85064|85039|56
1615990700000|2021-03-17 14:18:20|85067.9|85042.9|85069.8|85044.8|85072.8|85047.8|85067.9|85042.9|35
1615990710000|2021-03-17 14:18:30|85070.4|85045.4|85072.2|85047.2|85072.3|85047.3|85066.7|85041.7|48
1615990720000|2021-03-17 14:18:40|85070.9|85045.9|85068.8|85043.8|85073.8|85048.8|85068.8|85043.8|39
1615990730000|2021-03-17 14:18:50|85068.4|85043.4|85062.9|85037.9|85069.2|85044.2|85062.9|85037.9|46
1615990740000|2021-03-17 14:19:00|85063|85038|85063.6|85038.6|85064.1|85039.1|85060|85035|46
1615990750000|2021-03-17 14:19:10|85064|85039|85066.8|85041.8|85067.8|85042.8|85061.7|85036.7|50
1615990760000|2021-03-17 14:19:20|85066.7|85041.7|85062.7|85037.7|85066.9|85041.9|85061.4|85036.4|45
1615990770000|2021-03-17 14:19:30|85060.8|85035.8|85059.4|85034.4|85062.6|85037.6|85058.2|85033.2|29
1615990780000|2021-03-17 14:19:40|85058.9|85033.9|85070.3|85045.3|85070.3|85045.3|85058.2|85033.2|33
1615990790000|2021-03-17 14:19:50|85070.6|85045.6|85076.7|85051.7|85078.4|85053.4|85069.8|85044.8|52
1615990800000|2021-03-17 14:20:00|85076.5|85051.5|85075.4|85050.4|85077.4|85052.4|85070.9|85045.9|48
1615990810000|2021-03-17 14:20:10|85075.3|85050.3|85071.7|85046.7|85075.3|85050.3|85070.6|85045.6|42
1615990820000|2021-03-17 14:20:20|85071.2|85046.2|85071.7|85046.7|85072.7|85047.7|85070.9|85045.9|23
1615990830000|2021-03-17 14:20:30|85071.9|85046.9|85073|85048|85073|85048|85071.4|85046.4|21
1615990840000|2021-03-17 14:20:40|85072.8|85047.8|85075.4|85050.4|85076.8|85051.8|85072.4|85047.4|44
1615990850000|2021-03-17 14:20:50|85075.1|85050.1|85076.4|85051.4|85076.5|85051.5|85075.1|85050.1|23
1615990860000|2021-03-17 14:21:00|85076.6|85051.6|85078|85053|85079.5|85054.5|85076.2|85051.2|41
1615990870000|2021-03-17 14:21:10|85077.5|85052.5|85080.9|85055.9|85080.9|85055.9|85076.9|85051.9|34
1615990880000|2021-03-17 14:21:20|85081.1|85056.1|85081.3|85056.3|85081.3|85056.3|85079.5|85054.5|28
1615990890000|2021-03-17 14:21:30|85081.4|85056.4|85082.9|85057.9|85089.5|85064.5|85080.6|85055.6|49
1615990900000|2021-03-17 14:21:40|85083|85058|85083.6|85058.6|85084.4|85059.4|85082.2|85057.2|41
1615990910000|2021-03-17 14:21:50|85083.1|85058.1|85080.7|85055.7|85084.5|85059.5|85076.8|85051.8|34
1615990920000|2021-03-17 14:22:00|85082.1|85057.1|85083.9|85058.9|85084|85059|85078.9|85053.9|50
1615990930000|2021-03-17 14:22:10|85083.5|85058.5|85084.7|85059.7|85085.4|85060.4|85083.4|85058.4|48
1615990940000|2021-03-17 14:22:20|85083.9|85058.9|85089.4|85064.4|85089.4|85064.4|85083.9|85058.9|36
1615990950000|2021-03-17 14:22:30|85087.6|85062.6|85086|85061|85089.2|85064.2|85084.9|85059.9|45
1615990960000|2021-03-17 14:22:40|85085.9|85060.9|85085.2|85060.2|85086.2|85061.2|85079.2|85054.2|42
1615990970000|2021-03-17 14:22:50|85085.7|85060.7|85075.8|85050.8|85086.1|85061.1|85075.8|85050.8|39
1615990980000|2021-03-17 14:23:00|85076.5|85051.5|85065.1|85040.1|85076.5|85051.5|85063.8|85038.8|57
1615990990000|2021-03-17 14:23:10|85065.5|85040.5|85066.7|85041.7|85069.2|85044.2|85065.1|85040.1|40
1615991000000|2021-03-17 14:23:20|85066.8|85041.8|85073|85048|85073.1|85048.1|85066.5|85041.5|43
1615991010000|2021-03-17 14:23:30|85073.4|85048.4|85076.5|85051.5|85076.5|85051.5|85072.4|85047.4|44
1615991020000|2021-03-17 14:23:40|85075.6|85050.6|85075.3|85050.3|85076.7|85051.7|85073.1|85048.1|42
1615991030000|2021-03-17 14:23:50|85075.6|85050.6|85079.7|85054.7|85079.7|85054.7|85075.5|85050.5|22
1615991040000|2021-03-17 14:24:00|85079|85054|85078.1|85053.1|85079|85054|85077.1|85052.1|26
1615991050000|2021-03-17 14:24:10|85078.3|85053.3|85081.3|85056.3|85081.6|85056.6|85077.8|85052.8|28
1615991060000|2021-03-17 14:24:20|85081.2|85056.2|85077.1|85052.1|85081.4|85056.4|85076.9|85051.9|41
1615991070000|2021-03-17 14:24:30|85077.3|85052.3|85073.1|85048.1|85077.8|85052.8|85073.1|85048.1|42
1615991080000|2021-03-17 14:24:40|85072.2|85047.2|85073.1|85048.1|85074.4|85049.4|85068.9|85043.9|54
1615991090000|2021-03-17 14:24:50|85072.8|85047.8|85076|85051|85076.8|85051.8|85072|85047|42
1615991100000|2021-03-17 14:25:00|85075.6|85050.6|85069.7|85044.7|85075.6|85050.6|85066.2|85041.2|54
1615991110000|2021-03-17 14:25:10|85069.6|85044.6|85071.6|85046.6|85071.8|85046.8|85069.6|85044.6|40
1615991120000|2021-03-17 14:25:20|85071.5|85046.5|85068.1|85043.1|85071.6|85046.6|85067.3|85042.3|29
1615991130000|2021-03-17 14:25:30|85067.8|85042.8|85068|85043|85068.2|85043.2|85065.9|85040.9|27
1615991140000|2021-03-17 14:25:40|85068.1|85043.1|85067.9|85042.9|85073.5|85048.5|85067.1|85042.1|47
1615991150000|2021-03-17 14:25:50|85068|85043|85065.3|85040.3|85068|85043|85065.1|85040.1|49
1615991160000|2021-03-17 14:26:00|85065.1|85040.1|85063.3|85038.3|85066.5|85041.5|85059.6|85034.6|50
1615991170000|2021-03-17 14:26:10|85063.8|85038.8|85063.9|85038.9|85064.7|85039.7|85060.3|85035.3|42
1615991180000|2021-03-17 14:26:20|85064|85039|85073.7|85048.7|85074.6|85049.6|85063.3|85038.3|40
1615991190000|2021-03-17 14:26:30|85073.2|85048.2|85075.4|85050.4|85075.4|85050.4|85070.6|85045.6|50
1615991200000|2021-03-17 14:26:40|85075.6|85050.6|85078.6|85053.6|85078.6|85053.6|85075.6|85050.6|44
1615991210000|2021-03-17 14:26:50|85078.1|85053.1|85080.9|85055.9|85081.9|85056.9|85077.3|85052.3|34
1615991220000|2021-03-17 14:27:00|85080.8|85055.8|85074.2|85049.2|85082.3|85057.3|85072|85047|53
1615991230000|2021-03-17 14:27:10|85074|85049|85083|85058|85087.6|85062.6|85073.7|85048.7|47
1615991240000|2021-03-17 14:27:20|85083.2|85058.2|85081.4|85056.4|85084|85059|85078.7|85053.7|52
1615991250000|2021-03-17 14:27:30|85081|85056|85079.9|85054.9|85082|85057|85077.8|85052.8|35
1615991260000|2021-03-17 14:27:40|85079.8|85054.8|85070.7|85045.7|85080.1|85055.1|85070.7|85045.7|43
1615991270000|2021-03-17 14:27:50|85071.3|85046.3|85070|85045|85071.3|85046.3|85064|85039|51
1615991280000|2021-03-17 14:28:00|85071.7|85046.7|85074.7|85049.7|85074.7|85049.7|85071.7|85046.7|38
1615991290000|2021-03-17 14:28:10|85074.5|85049.5|85076.6|85051.6|85076.7|85051.7|85074.5|85049.5|34
1615991300000|2021-03-17 14:28:20|85076.3|85051.3|85069.8|85044.8|85076.9|85051.9|85069|85044|31
1615991310000|2021-03-17 14:28:30|85071.2|85046.2|85074.8|85049.8|85075|85050|85071|85046|41
1615991320000|2021-03-17 14:28:40|85074.7|85049.7|85074.3|85049.3|85074.9|85049.9|85069.7|85044.7|26
1615991330000|2021-03-17 14:28:50|85074.6|85049.6|85077.1|85052.1|85077.1|85052.1|85074.4|85049.4|34
1615991340000|2021-03-17 14:29:00|85076.9|85051.9|85076.9|85051.9|85077.7|85052.7|85076|85051|37
1615991350000|2021-03-17 14:29:10|85077|85052|85080.2|85055.2|85080.8|85055.8|85074.7|85049.7|33
1615991360000|2021-03-17 14:29:20|85079.9|85054.9|85080.5|85055.5|85081.3|85056.3|85079.8|85054.8|32
1615991370000|2021-03-17 14:29:30|85081.3|85056.3|85082.7|85057.7|85086.3|85061.3|85078.9|85053.9|57
1615991380000|2021-03-17 14:29:40|85082.4|85057.4|85081.2|85056.2|85082.7|85057.7|85078.9|85053.9|45
1615991390000|2021-03-17 14:29:50|85081.6|85056.6|85078.5|85053.5|85095.8|85057.6|85078.3|85043.4|32
1615991400000|2021-03-17 14:30:00|85081|85056|85078.4|85053.4|85083|85058|85075.7|85050.7|49
1615991410000|2021-03-17 14:30:10|85078.7|85053.7|85082|85057|85094.4|85057.6|85076.8|85043.7|48
1615991420000|2021-03-17 14:30:20|85081.6|85056.6|85082.6|85057.6|85082.8|85057.8|85080.8|85055.8|28
1615991430000|2021-03-17 14:30:30|85082.7|85057.7|85085.9|85060.9|85086|85061|85081.5|85056.5|54
1615991440000|2021-03-17 14:30:40|85085.6|85060.6|85086.3|85061.3|85086.6|85061.6|85082.8|85057.8|39
1615991450000|2021-03-17 14:30:50|85086.4|85061.4|85087.2|85062.2|85088.8|85063.8|85084.9|85059.9|39
1615991460000|2021-03-17 14:31:00|85087.4|85062.4|85087|85062|85088.4|85063.4|85084.9|85059.9|38
1615991470000|2021-03-17 14:31:10|85086.9|85061.9|85085.3|85060.3|85087|85062|85085|85060|32
1615991480000|2021-03-17 14:31:20|85085.5|85060.5|85088.2|85063.2|85089.1|85064.1|85085.4|85060.4|27
1615991490000|2021-03-17 14:31:30|85088.1|85063.1|85089.5|85064.5|85089.5|85064.5|85088|85063|16
1615991500000|2021-03-17 14:31:40|85089.6|85064.6|85088.5|85063.5|85089.6|85064.6|85087.9|85062.9|24
1615991510000|2021-03-17 14:31:50|85088.6|85063.6|85089.9|85064.9|85089.9|85064.9|85087.7|85062.7|23
1615991520000|2021-03-17 14:32:00|85089.8|85064.8|85092.1|85067.1|85092.5|85067.5|85089|85064|27
1615991530000|2021-03-17 14:32:10|85091.7|85066.7|85092.1|85067.1|85095.5|85070.5|85091.4|85066.4|32
1615991540000|2021-03-17 14:32:20|85091.3|85066.3|85088.2|85063.2|85091.9|85066.9|85086.5|85061.5|35
1615991550000|2021-03-17 14:32:30|85088|85063|85089.2|85064.2|85090|85065|85086.8|85061.8|39
1615991560000|2021-03-17 14:32:40|85089|85064|85092.9|85067.9|85095.5|85070.5|85089|85064|42
1615991570000|2021-03-17 14:32:50|85093.6|85068.6|85089.5|85064.5|85093.7|85068.7|85088.8|85063.8|21
1615991580000|2021-03-17 14:33:00|85089.4|85064.4|85086.6|85061.6|85090.2|85065.2|85085.8|85060.8|48
1615991590000|2021-03-17 14:33:10|85086.5|85061.5|85084.3|85059.3|85087.2|85062.2|85082.8|85057.8|47
1615991600000|2021-03-17 14:33:20|85084.2|85059.2|85085|85060|85085.6|85060.6|85081.6|85056.6|44
1615991610000|2021-03-17 14:33:30|85085.4|85060.4|85082.1|85057.1|85085.4|85060.4|85082.1|85057.1|31
1615991620000|2021-03-17 14:33:40|85082.2|85057.2|85082.1|85057.1|85083|85058|85081.8|85056.8|32
1615991630000|2021-03-17 14:33:50|85081.9|85056.9|85077.9|85052.9|85083.5|85058.5|85074.9|85049.9|38
1615991640000|2021-03-17 14:34:00|85078.9|85053.9|85079.1|85054.1|85079.2|85054.2|85072.5|85047.5|48
1615991650000|2021-03-17 14:34:10|85079.2|85054.2|85077.4|85052.4|85079.2|85054.2|85076.5|85051.5|41
1615991660000|2021-03-17 14:34:20|85077.6|85052.6|85076.8|85051.8|85078.8|85053.8|85076.8|85051.8|30
1615991670000|2021-03-17 14:34:30|85076.6|85051.6|85075.8|85050.8|85076.6|85051.6|85075.8|85050.8|16
1615991680000|2021-03-17 14:34:40|85076.3|85051.3|85075.8|85050.8|85076.7|85051.7|85075.5|85050.5|20
1615991690000|2021-03-17 14:34:50|85075.9|85050.9|85078.6|85053.6|85078.6|85053.6|85075|85050|39
1615991700000|2021-03-17 14:35:00|85078.2|85053.2|85075|85050|85080.7|85055.7|85071.9|85046.9|49
1615991710000|2021-03-17 14:35:10|85074.7|85049.7|85078.8|85053.8|85080.7|85055.7|85074.7|85049.7|33
1615991720000|2021-03-17 14:35:20|85079.4|85054.4|85079.3|85054.3|85079.4|85054.4|85077.8|85052.8|31
1615991730000|2021-03-17 14:35:30|85079.4|85054.4|85075.8|85050.8|85080|85055|85075.2|85050.2|31
1615991740000|2021-03-17 14:35:40|85075.7|85050.7|85079.1|85054.1|85081.2|85056.2|85075.7|85050.7|36
1615991750000|2021-03-17 14:35:50|85078.7|85053.7|85084.7|85059.7|85085|85060|85078.7|85053.7|36
1615991760000|2021-03-17 14:36:00|85084.4|85059.4|85082.1|85057.1|85087.2|85062.2|85079.5|85054.5|36
1615991770000|2021-03-17 14:36:10|85082.2|85057.2|85080.9|85055.9|85082.2|85057.2|85076.5|85051.5|44
1615991780000|2021-03-17 14:36:20|85080.6|85055.6|85082.1|85057.1|85084.5|85059.5|85079.6|85054.6|24
1615991790000|2021-03-17 14:36:30|85081.7|85056.7|85087.1|85062.1|85088.2|85063.2|85081.5|85056.5|33
1615991800000|2021-03-17 14:36:40|85087|85062|85089.2|85064.2|85089.6|85064.6|85086.1|85061.1|30
1615991810000|2021-03-17 14:36:50|85089.4|85064.4|85089.9|85064.9|85089.9|85064.9|85088.4|85063.4|22
1615991820000|2021-03-17 14:37:00|85090|85065|85089.2|85064.2|85090|85065|85086.7|85061.7|38
1615991830000|2021-03-17 14:37:10|85088.7|85063.7|85087.8|85062.8|85089.8|85064.8|85086.7|85061.7|33
1615991840000|2021-03-17 14:37:20|85087.6|85062.6|85084.1|85059.1|85087.9|85062.9|85082|85057|39
1615991850000|2021-03-17 14:37:30|85083.9|85058.9|85088.3|85063.3|85090.2|85065.2|85083.9|85058.9|27
1615991860000|2021-03-17 14:37:40|85087.8|85062.8|85087.9|85062.9|85088.1|85063.1|85087.1|85062.1|15
1615991870000|2021-03-17 14:37:50|85088.1|85063.1|85084|85059|85088.8|85063.8|85082.9|85057.9|31
1615991880000|2021-03-17 14:38:00|85083.5|85058.5|85083.9|85058.9|85084.2|85059.2|85080.6|85055.6|37
1615991890000|2021-03-17 14:38:10|85083.8|85058.8|85084|85059|85084.3|85059.3|85083.6|85058.6|18
1615991900000|2021-03-17 14:38:20|85084.1|85059.1|85083.8|85058.8|85084.3|85059.3|85083.5|85058.5|12
1615991910000|2021-03-17 14:38:30|85084.2|85059.2|85084.3|85059.3|85084.8|85059.8|85083.1|85058.1|22
1615991920000|2021-03-17 14:38:40|85084.2|85059.2|85083.8|85058.8|85084.9|85059.9|85083.4|85058.4|12
1615991930000|2021-03-17 14:38:50|85083.7|85058.7|85093.5|85068.5|85094.3|85069.3|85083.7|85058.7|39
1615991940000|2021-03-17 14:39:00|85093.7|85068.7|85092|85067|85094.2|85069.2|85091|85066|37
1615991950000|2021-03-17 14:39:10|85090.9|85065.9|85097.1|85072.1|85097.3|85072.3|85090.8|85065.8|33
1615991960000|2021-03-17 14:39:20|85098.2|85073.2|85100.3|85075.3|85100.5|85075.5|85095.7|85070.7|33
1615991970000|2021-03-17 14:39:30|85100.2|85075.2|85105.1|85080.1|85107.6|85082.6|85100.2|85075.2|53
1615991980000|2021-03-17 14:39:40|85105|85080|85104.5|85079.5|85105.4|85080.4|85104|85079|31
1615991990000|2021-03-17 14:39:50|85104.7|85079.7|85106.2|85081.2|85107.7|85082.7|85104.3|85079.3|38
1615992000000|2021-03-17 14:40:00|85106.1|85081.1|85113.5|85088.5|85113.5|85088.5|85106|85081|34
1615992010000|2021-03-17 14:40:10|85113.6|85088.6|85112.1|85087.1|85114.5|85089.5|85112.1|85087.1|30
1615992020000|2021-03-17 14:40:20|85110.5|85085.5|85098.3|85073.3|85110.6|85085.6|85096.6|85071.6|58
1615992030000|2021-03-17 14:40:30|85099.2|85074.2|85100|85075|85100.1|85075.1|85097.9|85072.9|33
1615992040000|2021-03-17 14:40:40|85099.8|85074.8|85094.4|85069.4|85101.3|85076.3|85094.4|85069.4|25
1615992050000|2021-03-17 14:40:50|85093.4|85068.4|85091.7|85066.7|85093.8|85068.8|85090.1|85065.1|35
1615992060000|2021-03-17 14:41:00|85093.4|85068.4|85106|85081|85113.4|85081|85093.4|85063.4|55
1615992070000|2021-03-17 14:41:10|85105.6|85080.6|85103.2|85078.2|85106.3|85081.3|85101.6|85076.6|41
1615992080000|2021-03-17 14:41:20|85103|85078|85109.4|85084.4|85121.8|85084.4|85103|85070.1|52
1615992090000|2021-03-17 14:41:30|85109.8|85084.8|85106.9|85081.9|85112|85087|85106.3|85081.3|37
1615992100000|2021-03-17 14:41:40|85105.4|85080.4|85109.6|85084.6|85111.5|85086.5|85105.4|85080.4|49
1615992110000|2021-03-17 14:41:50|85109.3|85084.3|85112.5|85087.5|85112.5|85087.5|85109.2|85084.2|31
1615992120000|2021-03-17 14:42:00|85112.2|85087.2|85109.6|85084.6|85112.2|85087.2|85107.9|85082.9|33
1615992130000|2021-03-17 14:42:10|85110.5|85085.5|85109.8|85084.8|85112.2|85087.2|85107.2|85082.2|57
1615992140000|2021-03-17 14:42:20|85109.9|85084.9|85110.8|85085.8|85111.4|85086.4|85109.7|85084.7|42
1615992150000|2021-03-17 14:42:30|85110.9|85085.9|85111.2|85086.2|85115.6|85090.6|85110.9|85085.9|36
1615992160000|2021-03-17 14:42:40|85110.8|85085.8|85111.3|85086.3|85113.5|85088.5|85110.8|85085.8|40
1615992170000|2021-03-17 14:42:50|85112|85087|85107.5|85082.5|85112.4|85087.4|85107.5|85082.5|43
1615992180000|2021-03-17 14:43:00|85108.1|85083.1|85098.8|85073.8|85108.6|85083.6|85098.1|85073.1|57
1615992190000|2021-03-17 14:43:10|85098.6|85073.6|85099|85074|85100.4|85075.4|85098|85073|29
1615992200000|2021-03-17 14:43:20|85099.3|85074.3|85098.7|85073.7|85100.9|85075.9|85097.3|85072.3|38
1615992210000|2021-03-17 14:43:30|85098.9|85073.9|85104.1|85079.1|85104.1|85079.1|85097.6|85072.6|33
1615992220000|2021-03-17 14:43:40|85103.5|85078.5|85102.2|85077.2|85103.7|85078.7|85101.7|85076.7|33
1615992230000|2021-03-17 14:43:50|85101.8|85076.8|85103.1|85078.1|85103.5|85078.5|85101.7|85076.7|19
1615992240000|2021-03-17 14:44:00|85103.3|85078.3|85112.3|85087.3|85112.8|85087.8|85102.2|85077.2|46
1615992250000|2021-03-17 14:44:10|85112.4|85087.4|85115.4|85090.4|85115.4|85090.4|85112|85087|40
1615992260000|2021-03-17 14:44:20|85115.2|85090.2|85117.5|85092.5|85118.1|85093.1|85113.8|85088.8|41
1615992270000|2021-03-17 14:44:30|85116.9|85091.9|85122.7|85097.7|85124.4|85099.4|85116.9|85091.9|51
1615992280000|2021-03-17 14:44:40|85121.6|85096.6|85123.2|85098.2|85123.8|85098.8|85120.3|85095.3|25
1615992290000|2021-03-17 14:44:50|85123.4|85098.4|85126.8|85101.8|85138.4|85101.8|85122.4|85086.4|35
1615992300000|2021-03-17 14:45:00|85127|85102|85132.5|85107.5|85133.5|85108.5|85125.9|85100.9|56
1615992310000|2021-03-17 14:45:10|85132.7|85107.7|85136.1|85111.1|85136.1|85111.1|85132.2|85107.2|41
1615992320000|2021-03-17 14:45:20|85135.9|85110.9|85138.1|85113.1|85138.8|85113.8|85134.4|85109.4|46
1615992330000|2021-03-17 14:45:30|85137.8|85112.8|85140.2|85115.2|85141.2|85116.2|85137.8|85112.8|39
1615992340000|2021-03-17 14:45:40|85140.9|85115.9|85153.5|85128.5|85155.9|85130.9|85140.8|85115.8|43
1615992350000|2021-03-17 14:45:50|85153.6|85128.6|85151.3|85126.3|85156|85131|85151|85126|46
1615992360000|2021-03-17 14:46:00|85151.6|85126.6|85138.6|85113.6|85153.2|85128.2|85136.2|85111.2|52
1615992370000|2021-03-17 14:46:10|85138.5|85113.5|85143.2|85118.2|85143.2|85118.2|85137.5|85112.5|61
1615992380000|2021-03-17 14:46:20|85143.1|85118.1|85126.6|85101.6|85143.5|85118.5|85126.6|85101.6|65
1615992390000|2021-03-17 14:46:30|85127.2|85102.2|85140|85115|85140.3|85115.3|85127.2|85102.2|57
1615992400000|2021-03-17 14:46:40|85139.8|85114.8|85131.9|85106.9|85139.8|85114.8|85129.8|85104.8|51
1615992410000|2021-03-17 14:46:50|85125.1|85100.1|85119.3|85094.3|85125.1|85100.1|85117.2|85092.2|57
1615992420000|2021-03-17 14:47:00|85119.4|85094.4|85126.5|85101.5|85139|85104.4|85117.3|85087.4|52
1615992430000|2021-03-17 14:47:10|85138.8|85088.8|85143.7|85093.7|85143.7|85105.6|85126.4|85088.8|53
1615992440000|2021-03-17 14:47:20|85131.6|85106.6|85131.4|85106.4|85132.2|85107.2|85128.4|85103.4|48
1615992450000|2021-03-17 14:47:30|85131.5|85106.5|85135.2|85110.2|85137.1|85112.1|85131.2|85106.2|55
1615992460000|2021-03-17 14:47:40|85135|85110|85138.1|85113.1|85139.3|85114.3|85134.7|85109.7|38
1615992470000|2021-03-17 14:47:50|85139|85114|85152.1|85102.1|85154|85117.1|85138.6|85101.6|42
1615992480000|2021-03-17 14:48:00|85152.4|85102.4|85152.5|85127.5|85162.8|85130.4|85142.1|85102.4|55
1615992490000|2021-03-17 14:48:10|85151.8|85126.8|85153.8|85128.8|85157.7|85132.7|85151.8|85126.8|46
1615992500000|2021-03-17 14:48:20|85153.7|85128.7|85148.9|85123.9|85155.5|85130.5|85147.8|85122.8|41
1615992510000|2021-03-17 14:48:30|85149.1|85124.1|85152.5|85127.5|85154.8|85129.8|85148|85123|29
1615992520000|2021-03-17 14:48:40|85152.4|85127.4|85149.6|85124.6|85154|85129|85148.5|85123.5|44
1615992530000|2021-03-17 14:48:50|85150.7|85125.7|85149.2|85124.2|85151.1|85126.1|85147.1|85122.1|50
1615992540000|2021-03-17 14:49:00|85149.6|85124.6|85151.9|85126.9|85152.4|85127.4|85148.9|85123.9|46
1615992550000|2021-03-17 14:49:10|85152|85127|85146.1|85121.1|85152.6|85127.6|85146.1|85121.1|34
1615992560000|2021-03-17 14:49:20|85145.1|85120.1|85146.6|85121.6|85153.5|85123|85142|85103.5|57
1615992570000|2021-03-17 14:49:30|85146.7|85121.7|85140.4|85115.4|85146.7|85121.7|85139.8|85114.8|55
1615992580000|2021-03-17 14:49:40|85140.3|85115.3|85137.5|85112.5|85141.7|85116.7|85136.7|85111.7|53
1615992590000|2021-03-17 14:49:50|85137.6|85112.6|85139.7|85114.7|85139.7|85114.7|85137.1|85112.1|42
1615992600000|2021-03-17 14:50:00|85139.2|85114.2|85140.2|85115.2|85141.8|85116.8|85138.6|85113.6|47
1615992610000|2021-03-17 14:50:10|85139.4|85114.4|85138.7|85113.7|85140.4|85115.4|85135.9|85110.9|40
1615992620000|2021-03-17 14:50:20|85138.6|85113.6|85137.2|85112.2|85138.6|85113.6|85131.3|85106.3|51
1615992630000|2021-03-17 14:50:30|85137.3|85112.3|85135.8|85110.8|85140.2|85115.2|85135.1|85110.1|44
1615992640000|2021-03-17 14:50:40|85135.7|85110.7|85137.7|85112.7|85138.9|85113.9|85135.6|85110.6|47
1615992650000|2021-03-17 14:50:50|85137.5|85112.5|85138.6|85113.6|85143.5|85118.5|85136.9|85111.9|32
1615992660000|2021-03-17 14:51:00|85138.8|85113.8|85134.4|85109.4|85148.5|85113.8|85128.3|85097.5|58
1615992670000|2021-03-17 14:51:10|85134.6|85109.6|85144.1|85119.1|85145.1|85120.1|85134.6|85109.6|44
1615992680000|2021-03-17 14:51:20|85144.2|85119.2|85136.4|85111.4|85144.6|85119.6|85135.7|85110.7|43
1615992690000|2021-03-17 14:51:30|85136.2|85111.2|85139.1|85114.1|85139.6|85114.6|85134.2|85109.2|45
1615992700000|2021-03-17 14:51:40|85139|85114|85148.9|85123.9|85150.4|85125.4|85138.8|85113.8|48
1615992710000|2021-03-17 14:51:50|85149.2|85124.2|85154|85129|85154.9|85129.9|85147.1|85122.1|54
1615992720000|2021-03-17 14:52:00|85151.8|85126.8|85141.4|85116.4|85152.2|85127.2|85139.9|85114.9|63
1615992730000|2021-03-17 14:52:10|85141.5|85116.5|85127.8|85102.8|85142.2|85117.2|85126.9|85101.9|50
1615992740000|2021-03-17 14:52:20|85127.9|85102.9|85130.5|85105.5|85143.2|85105.5|85126.5|85089.9|56
1615992750000|2021-03-17 14:52:30|85130.3|85105.3|85132.2|85107.2|85135.5|85110.5|85130.3|85105.3|37
1615992760000|2021-03-17 14:52:40|85132|85107|85136.1|85111.1|85138.2|85113.2|85132|85107|42
1615992770000|2021-03-17 14:52:50|85136.4|85111.4|85134.3|85109.3|85136.4|85111.4|85133.6|85108.6|32
1615992780000|2021-03-17 14:53:00|85134.9|85109.9|85134.7|85109.7|85135.6|85110.6|85133.6|85108.6|36
1615992790000|2021-03-17 14:53:10|85134.9|85109.9|85147.4|85097.4|85147.4|85110.9|85131.2|85095.5|40
1615992800000|2021-03-17 14:53:20|85147.5|85097.5|85137.2|85112.2|85147.5|85112.2|85134.8|85097.5|26
1615992810000|2021-03-17 14:53:30|85137.3|85112.3|85133|85108|85137.3|85112.3|85132.5|85107.5|33
1615992820000|2021-03-17 14:53:40|85133.2|85108.2|85135.3|85110.3|85147|85113.3|85133.2|85097|39
1615992830000|2021-03-17 14:53:50|85135.2|85110.2|85136.7|85111.7|85137.1|85112.1|85133.8|85108.8|36
1615992840000|2021-03-17 14:54:00|85138.2|85113.2|85145.8|85120.8|85145.8|85120.8|85136|85111|46
1615992850000|2021-03-17 14:54:10|85144.7|85119.7|85150|85125|85152.1|85127.1|85144.4|85119.4|57
1615992860000|2021-03-17 14:54:20|85150.1|85125.1|85149.8|85124.8|85167.3|85130.1|85147.2|85114.2|50
1615992870000|2021-03-17 14:54:30|85149.5|85124.5|85147.8|85122.8|85150.3|85125.3|85146.7|85121.7|37
1615992880000|2021-03-17 14:54:40|85147.4|85122.4|85139.4|85114.4|85147.4|85122.4|85139|85114|41
1615992890000|2021-03-17 14:54:50|85139.3|85114.3|85138.3|85113.3|85139.6|85114.6|85136.5|85111.5|40
1615992900000|2021-03-17 14:55:00|85138.7|85113.7|85131.3|85106.3|85138.7|85113.7|85128.6|85103.6|44
1615992910000|2021-03-17 14:55:10|85131.1|85106.1|85123|85098|85131.8|85106.8|85122.8|85097.8|47
1615992920000|2021-03-17 14:55:20|85122.8|85097.8|85123.3|85098.3|85124.3|85099.3|85121.2|85096.2|49
1615992930000|2021-03-17 14:55:30|85123.9|85098.9|85132.3|85107.3|85141.5|85109|85123.5|85091.4|57
1615992940000|2021-03-17 14:55:40|85132.9|85107.9|85129.4|85104.4|85135.5|85110.5|85128.2|85103.2|46
1615992950000|2021-03-17 14:55:50|85129|85104|85140.4|85115.4|85151|85117.9|85126.9|85101|47
1615992960000|2021-03-17 14:56:00|85140.9|85115.9|85147.5|85122.5|85150.2|85125.2|85140.9|85115.9|60
1615992970000|2021-03-17 14:56:10|85147.8|85122.8|85153.6|85128.6|85155.1|85130.1|85145|85120|56
1615992980000|2021-03-17 14:56:20|85152.8|85127.8|85151.7|85126.7|85154.5|85129.5|85151.3|85126.3|46
1615992990000|2021-03-17 14:56:30|85152.5|85127.5|85158.7|85133.7|85158.7|85133.7|85151|85126|51
1615993000000|2021-03-17 14:56:40|85157|85132|85155.7|85130.7|85159.7|85134.7|85153.9|85128.9|38
1615993010000|2021-03-17 14:56:50|85156.6|85131.6|85152.9|85127.9|85156.6|85131.6|85150.9|85125.9|44
1615993020000|2021-03-17 14:57:00|85152.8|85127.8|85154.5|85129.5|85154.5|85129.5|85150.4|85125.4|42
1615993030000|2021-03-17 14:57:10|85154.6|85129.6|85152.7|85127.7|85154.7|85129.7|85149.7|85124.7|43
1615993040000|2021-03-17 14:57:20|85152.9|85127.9|85148.4|85123.4|85153|85128|85148.4|85123.4|49
1615993050000|2021-03-17 14:57:30|85146.5|85121.5|85137.7|85112.7|85146.5|85121.5|85137.6|85112.6|46
1615993060000|2021-03-17 14:57:40|85138.1|85113.1|85130.2|85105.2|85146.9|85113.1|85123.5|85096.9|60
1615993070000|2021-03-17 14:57:50|85129.9|85104.9|85137|85112|85150.5|85114.5|85129.7|85100.1|46
1615993080000|2021-03-17 14:58:00|85141.1|85116.1|85140.9|85115.9|85154.8|85120.1|85138.3|85104.5|45
1615993090000|2021-03-17 14:58:10|85139.7|85114.7|85145.5|85120.5|85156.9|85120.7|85138|85106.9|39
1615993100000|2021-03-17 14:58:20|85144.2|85119.2|85143.2|85118.2|85144.5|85119.5|85142.5|85117.5|27
1615993110000|2021-03-17 14:58:30|85143.4|85118.4|85133.8|85108.8|85145|85120|85133.4|85108.4|39
1615993120000|2021-03-17 14:58:40|85134.3|85109.3|85147.3|85122.3|85147.3|85122.3|85131.7|85106.7|54
1615993130000|2021-03-17 14:58:50|85146.3|85121.3|85148.2|85123.2|85148.8|85123.8|85146.1|85121.1|26
1615993140000|2021-03-17 14:59:00|85145.8|85120.8|85146.3|85121.3|85148.9|85123.9|85143|85118|50
1615993150000|2021-03-17 14:59:10|85146.2|85121.2|85138.9|85113.9|85146.2|85121.2|85136.3|85111.3|47
1615993160000|2021-03-17 14:59:20|85139|85114|85138.1|85113.1|85141.2|85116.2|85134.3|85109.3|47
1615993170000|2021-03-17 14:59:30|85137.9|85112.9|85139.2|85114.2|85139.6|85114.6|85135.3|85110.3|41
1615993180000|2021-03-17 14:59:40|85139|85114|85145.6|85120.6|85148.7|85123.7|85138.8|85113.8|38
1615993190000|2021-03-17 14:59:50|85145.2|85120.2|85150.3|85125.3|85150.9|85125.9|85145.2|85120.2|50
1615993200000|2021-03-17 15:00:00|85150.2|85125.2|85151|85126|85156.3|85131.3|85147.7|85122.7|57
1615993210000|2021-03-17 15:00:10|85151.3|85126.3|85155.6|85130.6|85156|85131|85143.4|85118.4|53
1615993220000|2021-03-17 15:00:20|85155|85130|85154.1|85129.1|85165.8|85131.4|85152.1|85115.8|53
1615993230000|2021-03-17 15:00:30|85153.9|85128.9|85153|85128|85154.2|85129.2|85148|85123|44
1615993240000|2021-03-17 15:00:40|85152.9|85127.9|85155.2|85130.2|85157.2|85132.2|85151.3|85126.3|57
1615993250000|2021-03-17 15:00:50|85155.7|85130.7|85159.1|85134.1|85159.1|85134.1|85154.1|85129.1|47
1615993260000|2021-03-17 15:01:00|85158.9|85133.9|85166.7|85141.7|85166.7|85141.7|85156.7|85131.7|53
1615993270000|2021-03-17 15:01:10|85167|85142|85156.2|85131.2|85167|85142|85155.2|85130.2|38
1615993280000|2021-03-17 15:01:20|85156.4|85131.4|85146.4|85121.4|85156.6|85131.6|85146.1|85121.1|45
1615993290000|2021-03-17 15:01:30|85147.7|85122.7|85144.8|85119.8|85148.2|85123.2|85142.6|85117.6|38
1615993300000|2021-03-17 15:01:40|85144.3|85119.3|85140.5|85115.5|85145|85120|85138|85113|55
1615993310000|2021-03-17 15:01:50|85140.4|85115.4|85139.2|85114.2|85141.7|85116.7|85138.3|85113.3|39
1615993320000|2021-03-17 15:02:00|85140.8|85115.8|85145.4|85120.4|85145.4|85120.4|85140.8|85115.8|43
1615993330000|2021-03-17 15:02:10|85146.7|85121.7|85138.6|85113.6|85158|85124.6|85138.1|85108|45
1615993340000|2021-03-17 15:02:20|85138.9|85113.9|85137.4|85112.4|85139.2|85114.2|85136|85111|34
1615993350000|2021-03-17 15:02:30|85137.3|85112.3|85138.2|85113.2|85139|85114|85134.4|85109.4|32
1615993360000|2021-03-17 15:02:40|85138|85113|85139.5|85114.5|85140.7|85115.7|85137.4|85112.4|29
1615993370000|2021-03-17 15:02:50|85139.4|85114.4|85146.3|85121.3|85146.6|85121.6|85136.4|85111.4|35
1615993380000|2021-03-17 15:03:00|85146.8|85121.8|85144|85119|85146.8|85121.8|85141.7|85116.7|42
1615993390000|2021-03-17 15:03:10|85143.8|85118.8|85118.9|85093.9|85143.8|85118.8|85118.9|85093.9|62
1615993400000|2021-03-17 15:03:20|85119.2|85094.2|85113.6|85088.6|85120.7|85095.7|85108|85083|58
1615993410000|2021-03-17 15:03:30|85112.5|85087.5|85109.7|85084.7|85112.8|85087.8|85105.1|85080.1|44
1615993420000|2021-03-17 15:03:40|85110.2|85085.2|85108.3|85083.3|85113.7|85088.7|85107.6|85082.6|61
1615993430000|2021-03-17 15:03:50|85108.9|85083.9|85118.2|85093.2|85118.8|85093.8|85108.2|85083.2|44
1615993440000|2021-03-17 15:04:00|85119.4|85094.4|85137.9|85112.9|85139.7|85114.7|85119.4|85088.7|59
1615993450000|2021-03-17 15:04:10|85138.6|85113.6|85142.5|85117.5|85152.9|85118.9|85135.8|85100.5|43
1615993460000|2021-03-17 15:04:20|85142|85117|85146.8|85121.8|85146.8|85121.8|85139.2|85114.2|40
1615993470000|2021-03-17 15:04:30|85145.6|85120.6|85147.1|85122.1|85153.9|85128.9|85143|85118|46
1615993480000|2021-03-17 15:04:40|85147|85122|85146.5|85121.5|85148.6|85123.6|85142.2|85117.2|48
1615993490000|2021-03-17 15:04:50|85146.3|85121.3|85148.2|85123.2|85150.5|85125.5|85145.8|85120.8|35
1615993500000|2021-03-17 15:05:00|85147.8|85122.8|85149.3|85124.3|85154|85129|85147.8|85122.8|47
1615993510000|2021-03-17 15:05:10|85149.1|85124.1|85149.5|85124.5|85149.9|85124.9|85146.7|85121.7|49
1615993520000|2021-03-17 15:05:20|85149.2|85124.2|85153.3|85128.3|85161.7|85129.6|85147.3|85111.4|36
1615993530000|2021-03-17 15:05:30|85152.2|85127.2|85137.4|85112.4|85152.6|85127.6|85137.1|85112.1|56
1615993540000|2021-03-17 15:05:40|85138.1|85113.1|85139.7|85114.7|85140.9|85115.9|85138|85113|35
1615993550000|2021-03-17 15:05:50|85139.3|85114.3|85139.1|85114.1|85139.5|85114.5|85135.4|85110.4|41
1615993560000|2021-03-17 15:06:00|85139.2|85114.2|85135.3|85110.3|85139.2|85114.2|85133.7|85108.7|24
1615993570000|2021-03-17 15:06:10|85135.6|85110.6|85137|85112|85137.2|85112.2|85133.6|85108.6|28
1615993580000|2021-03-17 15:06:20|85136.3|85111.3|85135.2|85110.2|85138|85113|85134|85109|40
1615993590000|2021-03-17 15:06:30|85134.4|85109.4|85135.9|85110.9|85136|85111|85133.4|85108.4|35
1615993600000|2021-03-17 15:06:40|85136|85111|85132.8|85107.8|85136|85111|85132.5|85107.5|39
1615993610000|2021-03-17 15:06:50|85132.6|85107.6|85132.8|85107.8|85133.3|85108.3|85129.7|85104.7|39
1615993620000|2021-03-17 15:07:00|85132.6|85107.6|85136.8|85111.8|85137.2|85112.2|85132.6|85107.6|41
1615993630000|2021-03-17 15:07:10|85137.5|85112.5|85139.9|85114.9|85141.6|85116.6|85136|85111|27
1615993640000|2021-03-17 15:07:20|85138.3|85113.3|85137.3|85112.3|85138.8|85113.8|85136.4|85111.4|24
1615993650000|2021-03-17 15:07:30|85137.1|85112.1|85137.6|85112.6|85137.9|85112.9|85136.8|85111.8|20
1615993660000|2021-03-17 15:07:40|85137.9|85112.9|85135.6|85110.6|85138|85113|85133.6|85108.6|33
1615993670000|2021-03-17 15:07:50|85135|85110|85143.2|85118.2|85143.2|85118.2|85133.9|85108.9|44
1615993680000|2021-03-17 15:08:00|85143|85118|85138.8|85113.8|85143.5|85118.5|85138.4|85113.4|34
1615993690000|2021-03-17 15:08:10|85138.5|85113.5|85138.4|85113.4|85139.2|85114.2|85138|85113|27
1615993700000|2021-03-17 15:08:20|85138.3|85113.3|85130|85105|85138.3|85113.3|85130|85105|34
1615993710000|2021-03-17 15:08:30|85130.2|85105.2|85135.7|85110.7|85138.3|85113.3|85128.9|85103.9|45
1615993720000|2021-03-17 15:08:40|85135.9|85110.9|85137.6|85112.6|85137.8|85112.8|85135.3|85110.3|33
1615993730000|2021-03-17 15:08:50|85137.3|85112.3|85137.7|85112.7|85139.4|85114.4|85137.3|85112.3|25
1615993740000|2021-03-17 15:09:00|85136.9|85111.9|85136.7|85111.7|85144|85119|85136.3|85111.3|42
1615993750000|2021-03-17 15:09:10|85136.5|85111.5|85142.2|85117.2|85145.4|85120.4|85136.5|85111.5|34
1615993760000|2021-03-17 15:09:20|85142.5|85117.5|85145.2|85120.2|85145.2|85120.2|85142.3|85117.3|29
1615993770000|2021-03-17 15:09:30|85145|85120|85147.8|85122.8|85147.9|85122.9|85142.4|85117.4|25
1615993780000|2021-03-17 15:09:40|85148.1|85123.1|85146.5|85121.5|85148.6|85123.6|85146.1|85121.1|16
1615993790000|2021-03-17 15:09:50|85146.2|85121.2|85146.3|85121.3|85146.3|85121.3|85143.9|85118.9|32
1615993800000|2021-03-17 15:10:00|85146.7|85121.7|85156.9|85131.9|85158.3|85133.3|85144.7|85119.7|45
1615993810000|2021-03-17 15:10:10|85156.5|85131.5|85160.1|85135.1|85160.9|85135.9|85156.5|85131.5|43
1615993820000|2021-03-17 15:10:20|85160.3|85135.3|85153.7|85128.7|85160.3|85135.3|85153.6|85128.6|37
1615993830000|2021-03-17 15:10:30|85153.4|85128.4|85159.6|85134.6|85163.6|85138.6|85153.4|85128.4|46
1615993840000|2021-03-17 15:10:40|85159.4|85134.4|85155.6|85130.6|85159.9|85134.9|85154.2|85129.2|45
1615993850000|2021-03-17 15:10:50|85155.3|85130.3|85149.5|85124.5|85155.3|85130.3|85148.6|85123.6|48
1615993860000|2021-03-17 15:11:00|85149.4|85124.4|85138.4|85113.4|85150.5|85125.5|85137.5|85112.5|49
1615993870000|2021-03-17 15:11:10|85138.1|85113.1|85138|85113|85141.2|85116.2|85137|85112|44
1615993880000|2021-03-17 15:11:20|85138.1|85113.1|85135.2|85110.2|85138.3|85113.3|85134.8|85109.8|32
1615993890000|2021-03-17 15:11:30|85135.3|85110.3|85131.1|85106.1|85136.5|85111.5|85131.1|85106.1|31
1615993900000|2021-03-17 15:11:40|85131.5|85106.5|85139.4|85114.4|85139.4|85114.4|85129.6|85104.6|48
1615993910000|2021-03-17 15:11:50|85139.6|85114.6|85133.8|85108.8|85139.6|85114.6|85132.4|85107.4|33
1615993920000|2021-03-17 15:12:00|85134.2|85109.2|85132.9|85107.9|85139.8|85114.8|85132.8|85107.8|52
1615993930000|2021-03-17 15:12:10|85132.1|85107.1|85129.6|85104.6|85133.1|85108.1|85127.3|85102.3|42
1615993940000|2021-03-17 15:12:20|85129.5|85104.5|85128.3|85103.3|85131.8|85106.8|85127.9|85102.9|38
1615993950000|2021-03-17 15:12:30|85128.4|85103.4|85127.6|85102.6|85128.4|85103.4|85126.8|85101.8|22
1615993960000|2021-03-17 15:12:40|85127.7|85102.7|85127.9|85102.9|85128.7|85103.7|85127.4|85102.4|18
1615993970000|2021-03-17 15:12:50|85127.6|85102.6|85128.8|85103.8|85129.2|85104.2|85123.1|85098.1|44
1615993980000|2021-03-17 15:13:00|85128.7|85103.7|85137|85112|85137.3|85112.3|85128.7|85103.7|36
1615993990000|2021-03-17 15:13:10|85137.3|85112.3|85134.9|85109.9|85137.3|85112.3|85134.1|85109.1|36
1615994000000|2021-03-17 15:13:20|85135.1|85110.1|85138.5|85113.5|85139.2|85114.2|85134.9|85109.9|36
1615994010000|2021-03-17 15:13:30|85138.4|85113.4|85135.3|85110.3|85138.4|85113.4|85133|85108|41
1615994020000|2021-03-17 15:13:40|85135.2|85110.2|85134.3|85109.3|85138.7|85113.7|85134.1|85109.1|30
1615994030000|2021-03-17 15:13:50|85134.2|85109.2|85131.2|85106.2|85135.7|85110.7|85126|85101|50
1615994040000|2021-03-17 15:14:00|85131.3|85106.3|85133.9|85108.9|85135.5|85110.5|85130.6|85105.6|53
1615994050000|2021-03-17 15:14:10|85134|85109|85129|85104|85134|85109|85127|85102|42
1615994060000|2021-03-17 15:14:20|85129.3|85104.3|85126.5|85101.5|85129.7|85104.7|85125.3|85100.3|34
1615994070000|2021-03-17 15:14:30|85126.6|85101.6|85128.6|85103.6|85129.4|85104.4|85124.9|85099.9|46
1615994080000|2021-03-17 15:14:40|85128.8|85103.8|85139.1|85114.1|85139.1|85114.1|85127.6|85102.6|48
1615994090000|2021-03-17 15:14:50|85139.2|85114.2|85142.3|85117.3|85142.8|85117.8|85139.2|85114.2|41
1615994100000|2021-03-17 15:15:00|85142.8|85117.8|85149.3|85124.3|85150.4|85125.4|85142.3|85117.3|41
1615994110000|2021-03-17 15:15:10|85149|85124|85142.8|85117.8|85150.7|85125.7|85142.8|85117.8|52
1615994120000|2021-03-17 15:15:20|85141.5|85116.5|85141.5|85116.5|85145.4|85120.4|85141.2|85116.2|39
1615994130000|2021-03-17 15:15:30|85141.4|85116.4|85142.8|85117.8|85144.5|85119.5|85140.6|85115.6|38
1615994140000|2021-03-17 15:15:40|85142.7|85117.7|85150.5|85125.5|85152.2|85127.2|85142.3|85117.3|54
1615994150000|2021-03-17 15:15:50|85150.6|85125.6|85154.4|85129.4|85154.4|85129.4|85150.5|85125.5|32
1615994160000|2021-03-17 15:16:00|85154.5|85129.5|85157.2|85132.2|85157.2|85132.2|85154.1|85129.1|36
1615994170000|2021-03-17 15:16:10|85157.1|85132.1|85150.9|85125.9|85157.1|85132.1|85149.8|85124.8|46
1615994180000|2021-03-17 15:16:20|85150.8|85125.8|85159.1|85134.1|85160.2|85135.2|85150.3|85125.3|43
1615994190000|2021-03-17 15:16:30|85159.7|85134.7|85150.5|85125.5|85159.7|85134.7|85149.7|85124.7|47
1615994200000|2021-03-17 15:16:40|85151.7|85126.7|85156.8|85131.8|85156.8|85131.8|85151.7|85126.7|36
1615994210000|2021-03-17 15:16:50|85156.9|85131.9|85153.7|85128.7|85159.7|85134.7|85153.6|85128.6|43
1615994220000|2021-03-17 15:17:00|85153.6|85128.6|85150.3|85125.3|85153.6|85128.6|85147.7|85122.7|46
1615994230000|2021-03-17 15:17:10|85150.2|85125.2|85150.9|85125.9|85151.1|85126.1|85150|85125|13
1615994240000|2021-03-17 15:17:20|85151|85126|85146.5|85121.5|85151|85126|85143.6|85118.6|35
1615994250000|2021-03-17 15:17:30|85146.7|85121.7|85146.5|85121.5|85147.5|85122.5|85146.5|85121.5|19
1615994260000|2021-03-17 15:17:40|85146.6|85121.6|85146|85121|85147.5|85122.5|85145.2|85120.2|23
1615994270000|2021-03-17 15:17:50|85146.5|85121.5|85145.8|85120.8|85147.5|85122.5|85145.7|85120.7|24
1615994280000|2021-03-17 15:18:00|85143.2|85118.2|85144.5|85119.5|85145.1|85120.1|85140.6|85115.6|45
1615994290000|2021-03-17 15:18:10|85144.2|85119.2|85156.8|85131.8|85158.7|85133.7|85144|85119|48
1615994300000|2021-03-17 15:18:20|85157.2|85132.2|85157.8|85132.8|85158.9|85133.9|85156.2|85131.2|27
1615994310000|2021-03-17 15:18:30|85157.9|85132.9|85155.1|85130.1|85166.5|85141.5|85152|85127|50
1615994320000|2021-03-17 15:18:40|85154.5|85129.5|85157.1|85132.1|85158.4|85133.4|85154|85129|31
1615994330000|2021-03-17 15:18:50|85157|85132|85155.1|85130.1|85157.3|85132.3|85154.9|85129.9|28
1615994340000|2021-03-17 15:19:00|85155|85130|85145.1|85120.1|85155.3|85130.3|85142.3|85117.3|41
1615994350000|2021-03-17 15:19:10|85145.3|85120.3|85145.3|85120.3|85146.3|85121.3|85144.3|85119.3|17
1615994360000|2021-03-17 15:19:20|85145.4|85120.4|85142.1|85117.1|85145.4|85120.4|85142.1|85117.1|27
1615994370000|2021-03-17 15:19:30|85142.2|85117.2|85134.5|85109.5|85142.8|85117.8|85133.3|85108.3|45
1615994380000|2021-03-17 15:19:40|85135|85110|85134.9|85109.9|85135.5|85110.5|85132.4|85107.4|51
1615994390000|2021-03-17 15:19:50|85134.6|85109.6|85132.1|85107.1|85135|85110|85131.7|85106.7|47
1615994400000|2021-03-17 15:20:00|85132.4|85107.4|85122.1|85097.1|85132.8|85107.8|85121.8|85096.8|63
1615994410000|2021-03-17 15:20:10|85121.6|85096.6|85114.6|85089.6|85122.6|85097.6|85114.2|85089.2|51
1615994420000|2021-03-17 15:20:20|85113.4|85088.4|85119.1|85094.1|85119.1|85094.1|85113.1|85088.1|43
1615994430000|2021-03-17 15:20:30|85118.2|85093.2|85123|85098|85124.1|85099.1|85118|85093|37
1615994440000|2021-03-17 15:20:40|85123.2|85098.2|85124.1|85099.1|85125|85100|85122.3|85097.3|32
1615994450000|2021-03-17 15:20:50|85124.2|85099.2|85109.2|85084.2|85124.2|85099.2|85109|85084|36
1615994460000|2021-03-17 15:21:00|85108.6|85083.6|85106.9|85081.9|85110.6|85085.6|85106.5|85081.5|50
1615994470000|2021-03-17 15:21:10|85106.8|85081.8|85111.2|85086.2|85113.3|85088.3|85105|85080|40
1615994480000|2021-03-17 15:21:20|85111.1|85086.1|85109.4|85084.4|85120.4|85086.1|85104.8|85070.4|46
1615994490000|2021-03-17 15:21:30|85110.3|85085.3|85112.5|85087.5|85113.4|85088.4|85110.3|85085.3|35
1615994500000|2021-03-17 15:21:40|85114.1|85089.1|85115.1|85090.1|85116.3|85091.3|85113.8|85088.8|32
1615994510000|2021-03-17 15:21:50|85114.9|85089.9|85115.7|85090.7|85117.3|85092.3|85114.4|85089.4|38
1615994520000|2021-03-17 15:22:00|85115.6|85090.6|85116|85091|85116.3|85091.3|85114.9|85089.9|30
1615994530000|2021-03-17 15:22:10|85115.7|85090.7|85116.5|85091.5|85116.8|85091.8|85114.8|85089.8|30
1615994540000|2021-03-17 15:22:20|85116.7|85091.7|85117.7|85092.7|85118.8|85093.8|85116.7|85091.7|32
1615994550000|2021-03-17 15:22:30|85117.9|85092.9|85122.4|85097.4|85122.4|85097.4|85117|85092|33
1615994560000|2021-03-17 15:22:40|85124|85099|85121.5|85096.5|85124|85099|85121.4|85096.4|37
1615994570000|2021-03-17 15:22:50|85121.6|85096.6|85122.5|85097.5|85122.6|85097.6|85121.3|85096.3|24
1615994580000|2021-03-17 15:23:00|85122.6|85097.6|85106.2|85081.2|85122.6|85097.6|85106.2|85081.2|50
1615994590000|2021-03-17 15:23:10|85106.7|85081.7|85104.4|85079.4|85106.7|85081.7|85102.5|85077.5|37
1615994600000|2021-03-17 15:23:20|85104.5|85079.5|85103.5|85078.5|85105.5|85080.5|85103.1|85078.1|27
1615994610000|2021-03-17 15:23:30|85103.3|85078.3|85104.6|85079.6|85107.4|85082.4|85100.9|85075.9|44
1615994620000|2021-03-17 15:23:40|85104.4|85079.4|85104.5|85079.5|85104.6|85079.6|85101.4|85076.4|44
1615994630000|2021-03-17 15:23:50|85103.5|85078.5|85109.7|85084.7|85109.7|85084.7|85102.3|85077.3|43
1615994640000|2021-03-17 15:24:00|85109.6|85084.6|85114.3|85089.3|85116.6|85091.6|85109.4|85084.4|51
1615994650000|2021-03-17 15:24:10|85114.6|85089.6|85116.1|85091.1|85117.2|85092.2|85113.7|85088.7|31
1615994660000|2021-03-17 15:24:20|85115.1|85090.1|85113.2|85088.2|85117.1|85092.1|85111.7|85086.7|36
1615994670000|2021-03-17 15:24:30|85112.8|85087.8|85112.9|85087.9|85114.4|85089.4|85112.8|85087.8|34
1615994680000|2021-03-17 15:24:40|85112.7|85087.7|85114.3|85089.3|85115.5|85090.5|85111.3|85086.3|48
1615994690000|2021-03-17 15:24:50|85114.4|85089.4|85122.8|85097.8|85123.3|85098.3|85114.4|85089.4|37
1615994700000|2021-03-17 15:25:00|85122.6|85097.6|85122.9|85097.9|85122.9|85097.9|85118.1|85093.1|41
1615994710000|2021-03-17 15:25:10|85122.4|85097.4|85119.2|85094.2|85126.8|85101.8|85119.2|85094.2|51
1615994720000|2021-03-17 15:25:20|85119.6|85094.6|85117.4|85092.4|85120.9|85095.9|85117.2|85092.2|45
1615994730000|2021-03-17 15:25:30|85118|85093|85118.6|85093.6|85119|85094|85116.8|85091.8|28
1615994740000|2021-03-17 15:25:40|85118.4|85093.4|85126.5|85101.5|85126.5|85101.5|85116.8|85091.8|40
1615994750000|2021-03-17 15:25:50|85127.1|85102.1|85135.6|85110.6|85135.8|85110.8|85126.4|85101.4|52
1615994760000|2021-03-17 15:26:00|85135.2|85110.2|85120.6|85095.6|85136.6|85111.6|85116|85091|53
1615994770000|2021-03-17 15:26:10|85120.8|85095.8|85120.7|85095.7|85122.9|85097.9|85119.1|85094.1|45
1615994780000|2021-03-17 15:26:20|85120.5|85095.5|85121.5|85096.5|85123.1|85098.1|85120.1|85095.1|29
1615994790000|2021-03-17 15:26:30|85121.3|85096.3|85119.6|85094.6|85121.5|85096.5|85118.3|85093.3|32
1615994800000|2021-03-17 15:26:40|85119.8|85094.8|85118.9|85093.9|85120.8|85095.8|85118|85093|35
1615994810000|2021-03-17 15:26:50|85118.8|85093.8|85124.7|85099.7|85136.1|85102.9|85118.7|85086.1|52
1615994820000|2021-03-17 15:27:00|85124.3|85099.3|85119.2|85094.2|85126.6|85101.6|85117.4|85092.4|47
1615994830000|2021-03-17 15:27:10|85119.4|85094.4|85125|85100|85125|85100|85118|85093|40
1615994840000|2021-03-17 15:27:20|85124.9|85099.9|85130.7|85105.7|85133.4|85108.4|85123.7|85098.7|41
1615994850000|2021-03-17 15:27:30|85130.9|85105.9|85130.3|85105.3|85131.9|85106.9|85129.6|85104.6|34
1615994860000|2021-03-17 15:27:40|85129.8|85104.8|85131|85106|85131|85106|85129.4|85104.4|21
1615994870000|2021-03-17 15:27:50|85130.7|85105.7|85133.9|85108.9|85138.1|85113.1|85130.7|85105.7|46
1615994880000|2021-03-17 15:28:00|85134.2|85109.2|85131.1|85106.1|85134.3|85109.3|85129.7|85104.7|41
1615994890000|2021-03-17 15:28:10|85130.9|85105.9|85131.6|85106.6|85133.9|85108.9|85130.4|85105.4|44
1615994900000|2021-03-17 15:28:20|85131.9|85106.9|85133.4|85108.4|85133.5|85108.5|85131.3|85106.3|33
1615994910000|2021-03-17 15:28:30|85133.2|85108.2|85131.8|85106.8|85135|85110|85128.7|85103.7|38
1615994920000|2021-03-17 15:28:40|85131.6|85106.6|85133.4|85108.4|85133.6|85108.6|85131.6|85106.6|15
1615994930000|2021-03-17 15:28:50|85133.5|85108.5|85136|85111|85136|85111|85133.3|85108.3|30
1615994940000|2021-03-17 15:29:00|85136.1|85111.1|85143.7|85118.7|85143.9|85118.9|85135.4|85110.4|41
1615994950000|2021-03-17 15:29:10|85143.8|85118.8|85147.1|85122.1|85147.1|85122.1|85143.8|85118.8|38
1615994960000|2021-03-17 15:29:20|85146.9|85121.9|85150.8|85125.8|85151.1|85126.1|85146.8|85121.8|29
1615994970000|2021-03-17 15:29:30|85150.7|85125.7|85148.9|85123.9|85151.8|85126.8|85148.1|85123.1|35
1615994980000|2021-03-17 15:29:40|85149|85124|85148.6|85123.6|85150.1|85125.1|85147.8|85122.8|38
1615994990000|2021-03-17 15:29:50|85148.5|85123.5|85148.8|85123.8|85148.9|85123.9|85147.6|85122.6|27
1615995000000|2021-03-17 15:30:00|85149.7|85124.7|85150.9|85125.9|85152.5|85127.5|85145.5|85120.5|51
1615995010000|2021-03-17 15:30:10|85151.1|85126.1|85159.2|85134.2|85159.2|85134.2|85150.7|85125.7|48
1615995020000|2021-03-17 15:30:20|85158.9|85133.9|85160.1|85135.1|85160.3|85135.3|85158.3|85133.3|31
1615995030000|2021-03-17 15:30:30|85160.4|85135.4|85155.9|85130.9|85160.4|85135.4|85154.3|85129.3|43
1615995040000|2021-03-17 15:30:40|85155.6|85130.6|85156.1|85131.1|85157.2|85132.2|85155.4|85130.4|28
1615995050000|2021-03-17 15:30:50|85156|85131|85156.3|85131.3|85159.2|85134.2|85155.6|85130.6|30
1615995060000|2021-03-17 15:31:00|85156.1|85131.1|85154|85129|85156.4|85131.4|85152.6|85127.6|44
1615995070000|2021-03-17 15:31:10|85153.7|85128.7|85150.4|85125.4|85154.8|85129.8|85149.7|85124.7|32
1615995080000|2021-03-17 15:31:20|85150.6|85125.6|85147.8|85122.8|85160.2|85125.6|85146|85109.8|45
1615995090000|2021-03-17 15:31:30|85147.7|85122.7|85147.4|85122.4|85150.6|85125.6|85146.9|85121.9|49
1615995100000|2021-03-17 15:31:40|85147.2|85122.2|85147|85122|85147.3|85122.3|85146.2|85121.2|29
1615995110000|2021-03-17 15:31:50|85147.3|85122.3|85140|85115|85149.5|85124.5|85139.7|85114.7|53
1615995120000|2021-03-17 15:32:00|85139.5|85114.5|85141.8|85116.8|85143.2|85118.2|85137.3|85112.3|52
1615995130000|2021-03-17 15:32:10|85141.7|85116.7|85145|85120|85149.7|85124.7|85141.7|85116.7|47
1615995140000|2021-03-17 15:32:20|85145.2|85120.2|85143.1|85118.1|85146.1|85121.1|85143.1|85118.1|33
1615995150000|2021-03-17 15:32:30|85142.8|85117.8|85137.5|85112.5|85142.8|85117.8|85135.7|85110.7|53
1615995160000|2021-03-17 15:32:40|85137.3|85112.3|85143.3|85118.3|85143.3|85118.3|85137|85112|42
1615995170000|2021-03-17 15:32:50|85142.4|85117.4|85148.3|85123.3|85149.3|85124.3|85142.1|85117.1|45
1615995180000|2021-03-17 15:33:00|85151.2|85126.2|85152.8|85127.8|85157.5|85132.5|85151.2|85126.2|39
1615995190000|2021-03-17 15:33:10|85152.7|85127.7|85150.7|85125.7|85153.8|85128.8|85150.2|85125.2|38
1615995200000|2021-03-17 15:33:20|85150.3|85125.3|85152.1|85127.1|85157.3|85132.3|85149.7|85124.7|45
1615995210000|2021-03-17 15:33:30|85152.7|85127.7|85159.1|85134.1|85159.4|85134.4|85152.3|85127.3|43
1615995220000|2021-03-17 15:33:40|85159|85134|85155.2|85130.2|85170.4|85135.8|85155.1|85120.2|41
1615995230000|2021-03-17 15:33:50|85154.5|85129.5|85147.5|85122.5|85154.5|85129.5|85146.8|85121.8|47
1615995240000|2021-03-17 15:34:00|85148.2|85123.2|85148.3|85123.3|85148.8|85123.8|85147.9|85122.9|18
1615995250000|2021-03-17 15:34:10|85148.7|85123.7|85154.2|85129.2|85157.3|85132.3|85148.7|85123.7|42
1615995260000|2021-03-17 15:34:20|85153.2|85128.2|85152.9|85127.9|85157.2|85132.2|85151|85126|45
1615995270000|2021-03-17 15:34:30|85154.8|85129.8|85154.1|85129.1|85154.8|85129.8|85152.3|85127.3|35
1615995280000|2021-03-17 15:34:40|85154.5|85129.5|85152.8|85127.8|85155.5|85130.5|85152.5|85127.5|27
1615995290000|2021-03-17 15:34:50|85152.7|85127.7|85157.3|85132.3|85160.6|85135.6|85150.9|85125.9|34
1615995300000|2021-03-17 15:35:00|85156.4|85131.4|85155.7|85130.7|85157.5|85132.5|85155.2|85130.2|38
1615995310000|2021-03-17 15:35:10|85155.6|85130.6|85158.7|85133.7|85160.1|85135.1|85154.9|85129.9|45
1615995320000|2021-03-17 15:35:20|85158.4|85133.4|85159.9|85134.9|85161.6|85136.6|85158.4|85133.4|46
1615995330000|2021-03-17 15:35:30|85160.3|85135.3|85160.4|85135.4|85162|85137|85159.1|85134.1|47
1615995340000|2021-03-17 15:35:40|85160.1|85135.1|85158.4|85133.4|85160.3|85135.3|85157.7|85132.7|40
1615995350000|2021-03-17 15:35:50|85158.3|85133.3|85155.1|85130.1|85158.6|85133.6|85154.8|85129.8|46
1615995360000|2021-03-17 15:36:00|85155.3|85130.3|85154.9|85129.9|85155.3|85130.3|85153.8|85128.8|27
1615995370000|2021-03-17 15:36:10|85154.8|85129.8|85160.4|85135.4|85161.9|85136.9|85154.8|85129.8|40
1615995380000|2021-03-17 15:36:20|85160.9|85135.9|85162.1|85137.1|85162.4|85137.4|85160.5|85135.5|32
1615995390000|2021-03-17 15:36:30|85162|85137|85166.5|85141.5|85167.8|85142.8|85161.6|85136.6|43
1615995400000|2021-03-17 15:36:40|85166.3|85141.3|85171.5|85146.5|85172.7|85147.7|85165.7|85140.7|41
1615995410000|2021-03-17 15:36:50|85171.6|85146.6|85160.7|85135.7|85173.8|85148.8|85160.7|85135.7|46
1615995420000|2021-03-17 15:37:00|85160.3|85135.3|85159.7|85134.7|85162.5|85137.5|85159.5|85134.5|27
1615995430000|2021-03-17 15:37:10|85160|85135|85158.4|85133.4|85160.2|85135.2|85156.5|85131.5|34
1615995440000|2021-03-17 15:37:20|85157.7|85132.7|85152.8|85127.8|85158.7|85133.7|85151.7|85126.7|38
1615995450000|2021-03-17 15:37:30|85153.1|85128.1|85154.3|85129.3|85155.4|85130.4|85152.6|85127.6|35
1615995460000|2021-03-17 15:37:40|85154.4|85129.4|85153.9|85128.9|85154.9|85129.9|85153.4|85128.4|27
1615995470000|2021-03-17 15:37:50|85153.7|85128.7|85158.7|85133.7|85159.3|85134.3|85153.6|85128.6|32
1615995480000|2021-03-17 15:38:00|85159|85134|85165|85140|85166.1|85141.1|85158.6|85133.6|38
1615995490000|2021-03-17 15:38:10|85165.3|85140.3|85162.1|85137.1|85165.7|85140.7|85161.8|85136.8|32
1615995500000|2021-03-17 15:38:20|85161.6|85136.6|85162.9|85137.9|85162.9|85137.9|85161.5|85136.5|38
1615995510000|2021-03-17 15:38:30|85162.8|85137.8|85164.2|85139.2|85164.2|85139.2|85161.7|85136.7|29
1615995520000|2021-03-17 15:38:40|85164.7|85139.7|85163.3|85138.3|85164.8|85139.8|85162.6|85137.6|26
1615995530000|2021-03-17 15:38:50|85163.2|85138.2|85165.4|85140.4|85165.6|85140.6|85162.8|85137.8|23
1615995540000|2021-03-17 15:39:00|85165.5|85140.5|85166.4|85141.4|85166.4|85141.4|85163.6|85138.6|17
1615995550000|2021-03-17 15:39:10|85166.2|85141.2|85170.3|85145.3|85170.3|85145.3|85165.4|85140.4|42
1615995560000|2021-03-17 15:39:20|85170.2|85145.2|85176|85151|85176.1|85151.1|85169.9|85144.9|39
1615995570000|2021-03-17 15:39:30|85175.8|85150.8|85175.4|85150.4|85176.3|85151.3|85174.6|85149.6|39
1615995580000|2021-03-17 15:39:40|85175.3|85150.3|85175.4|85150.4|85177.2|85152.2|85173.5|85148.5|47
1615995590000|2021-03-17 15:39:50|85175.8|85150.8|85176.3|85151.3|85178.3|85153.3|85174.5|85149.5|35
1615995600000|2021-03-17 15:40:00|85176.4|85151.4|85177.8|85152.8|85178.3|85153.3|85174.7|85149.7|33
1615995610000|2021-03-17 15:40:10|85177.3|85152.3|85177.9|85152.9|85180|85155|85177.1|85152.1|38
1615995620000|2021-03-17 15:40:20|85178.1|85153.1|85164.3|85139.3|85178.1|85153.1|85164.1|85139.1|39
1615995630000|2021-03-17 15:40:30|85164.4|85139.4|85157.1|85132.1|85164.9|85139.9|85157|85132|49
1615995640000|2021-03-17 15:40:40|85156.8|85131.8|85153.8|85128.8|85157.9|85132.9|85152.4|85127.4|34
1615995650000|2021-03-17 15:40:50|85153.4|85128.4|85154.9|85129.9|85157.5|85132.5|85151.3|85126.3|47
1615995660000|2021-03-17 15:41:00|85155|85130|85158|85133|85159.3|85134.3|85154|85129|33
1615995670000|2021-03-17 15:41:10|85157.6|85132.6|85158.1|85133.1|85159.9|85134.9|85156.9|85131.9|28
1615995680000|2021-03-17 15:41:20|85158.4|85133.4|85160.5|85135.5|85164.7|85139.7|85158.2|85133.2|38
1615995690000|2021-03-17 15:41:30|85160.4|85135.4|85169.3|85144.3|85169.6|85144.6|85160.1|85135.1|38
1615995700000|2021-03-17 15:41:40|85169.1|85144.1|85169.6|85144.6|85169.6|85144.6|85166.2|85141.2|41
1615995710000|2021-03-17 15:41:50|85169.8|85144.8|85168.4|85143.4|85170.6|85145.6|85166.8|85141.8|34
1615995720000|2021-03-17 15:42:00|85168.5|85143.5|85160.6|85135.6|85168.5|85143.5|85158.2|85133.2|49
1615995730000|2021-03-17 15:42:10|85160.3|85135.3|85167.9|85142.9|85167.9|85142.9|85159.5|85134.5|47
1615995740000|2021-03-17 15:42:20|85167.8|85142.8|85166.3|85141.3|85169.2|85144.2|85165.9|85140.9|32
1615995750000|2021-03-17 15:42:30|85166.5|85141.5|85160.7|85135.7|85167.6|85142.6|85160.5|85135.5|42
1615995760000|2021-03-17 15:42:40|85160.8|85135.8|85155.1|85130.1|85160.8|85135.8|85152.4|85127.4|43
1615995770000|2021-03-17 15:42:50|85154.9|85129.9|85153.1|85128.1|85155.6|85130.6|85151.7|85126.7|38
1615995780000|2021-03-17 15:43:00|85152.7|85127.7|85155.1|85130.1|85155.3|85130.3|85150.7|85125.7|33
1615995790000|2021-03-17 15:43:10|85155|85130|85159.3|85134.3|85159.3|85134.3|85152.6|85127.6|38
1615995800000|2021-03-17 15:43:20|85161|85136|85165.4|85140.4|85165.4|85140.4|85160.6|85135.6|22
1615995810000|2021-03-17 15:43:30|85165.2|85140.2|85164|85139|85179.6|85146.8|85163.2|85128.6|45
1615995820000|2021-03-17 15:43:40|85162.3|85137.3|85164.3|85139.3|85166.4|85141.4|85162.3|85137.3|42
1615995830000|2021-03-17 15:43:50|85166.1|85141.1|85172.6|85147.6|85174.1|85149.1|85166.1|85141.1|59
1615995840000|2021-03-17 15:44:00|85172.8|85147.8|85174.7|85149.7|85181.2|85156.2|85172.7|85147.7|53
1615995850000|2021-03-17 15:44:10|85174.6|85149.6|85185.6|85135.6|85186.6|85153.5|85172.1|85134.1|44
1615995860000|2021-03-17 15:44:20|85185.1|85135.1|85184.8|85159.8|85185.1|85159.8|85175.7|85135.1|47
1615995870000|2021-03-17 15:44:30|85185.3|85160.3|85208.5|85183.5|85208.6|85183.6|85183.4|85158.4|60
1615995880000|2021-03-17 15:44:40|85207.9|85182.9|85202.8|85177.8|85218.7|85183.5|85201.7|85167.8|42
1615995890000|2021-03-17 15:44:50|85202.7|85177.7|85190.2|85165.2|85203.4|85178.4|85189.6|85164.6|44
1615995900000|2021-03-17 15:45:00|85190.4|85165.4|85185.2|85160.2|85190.4|85165.4|85182.2|85157.2|51
1615995910000|2021-03-17 15:45:10|85185.1|85160.1|85186.1|85161.1|85188.4|85163.4|85184|85159|32
1615995920000|2021-03-17 15:45:20|85185.3|85160.3|85191.6|85166.6|85194.5|85169.5|85184.3|85159.3|43
1615995930000|2021-03-17 15:45:30|85191.4|85166.4|85195.5|85170.5|85200.5|85170.5|85186.9|85149.9|45
1615995940000|2021-03-17 15:45:40|85195.7|85170.7|85202.6|85177.6|85202.8|85177.8|85190.9|85165.9|47
1615995950000|2021-03-17 15:45:50|85203.4|85178.4|85197.3|85172.3|85203.4|85178.4|85197.1|85172.1|46
1615995960000|2021-03-17 15:46:00|85197.4|85172.4|85196.1|85171.1|85199.2|85174.2|85192.4|85167.4|30
1615995970000|2021-03-17 15:46:10|85195|85170|85194.1|85169.1|85199.5|85174.5|85193.2|85168.2|40
1615995980000|2021-03-17 15:46:20|85194.3|85169.3|85198|85173|85199.1|85174.1|85194.1|85169.1|28
1615995990000|2021-03-17 15:46:30|85198.1|85173.1|85205.1|85180.1|85205.1|85180.1|85198.1|85173.1|46
1615996000000|2021-03-17 15:46:40|85205.7|85180.7|85206.9|85181.9|85210.1|85185.1|85205.7|85180.7|32
1615996010000|2021-03-17 15:46:50|85207|85182|85195.7|85170.7|85207.3|85182.3|85195|85170|42
1615996020000|2021-03-17 15:47:00|85196.5|85171.5|85193.3|85168.3|85196.5|85171.5|85193|85168|23
1615996030000|2021-03-17 15:47:10|85196.9|85171.9|85196|85171|85201|85176|85193.9|85168.9|40
1615996040000|2021-03-17 15:47:20|85196.7|85171.7|85196.8|85171.8|85197.2|85172.2|85195.8|85170.8|26
1615996050000|2021-03-17 15:47:30|85196.7|85171.7|85200.6|85175.6|85201.4|85176.4|85196.3|85171.3|35
1615996060000|2021-03-17 15:47:40|85200.2|85175.2|85195.7|85170.7|85200.2|85175.2|85194.3|85169.3|42
1615996070000|2021-03-17 15:47:50|85195.8|85170.8|85194.9|85169.9|85196.3|85171.3|85194.5|85169.5|30
1615996080000|2021-03-17 15:48:00|85194.7|85169.7|85200.6|85175.6|85201.1|85176.1|85194.7|85169.7|41
1615996090000|2021-03-17 15:48:10|85200.3|85175.3|85201.8|85176.8|85201.9|85176.9|85198.6|85173.6|33
1615996100000|2021-03-17 15:48:20|85201.7|85176.7|85201.7|85176.7|85201.8|85176.8|85198.4|85173.4|32
1615996110000|2021-03-17 15:48:30|85202|85177|85198.7|85173.7|85202|85177|85195.2|85170.2|50
1615996120000|2021-03-17 15:48:40|85198.6|85173.6|85195.2|85170.2|85199|85174|85194.6|85169.6|31
1615996130000|2021-03-17 15:48:50|85195.1|85170.1|85196.6|85171.6|85196.6|85171.6|85193.8|85168.8|19
1615996140000|2021-03-17 15:49:00|85196.4|85171.4|85196.8|85171.8|85196.8|85171.8|85194.8|85169.8|21
1615996150000|2021-03-17 15:49:10|85196.9|85171.9|85196.7|85171.7|85197.6|85172.6|85196.7|85171.7|14
1615996160000|2021-03-17 15:49:20|85197.1|85172.1|85192.6|85167.6|85197.5|85172.5|85191.9|85166.9|21
1615996170000|2021-03-17 15:49:30|85193.1|85168.1|85194.7|85169.7|85195.7|85170.7|85192.1|85167.1|29
1615996180000|2021-03-17 15:49:40|85194.4|85169.4|85197.5|85172.5|85197.9|85172.9|85191.6|85166.6|30
1615996190000|2021-03-17 15:49:50|85197.8|85172.8|85205.3|85180.3|85205.8|85180.8|85197.7|85172.7|39
1615996200000|2021-03-17 15:50:00|85204.9|85179.9|85203.3|85178.3|85208.9|85183.9|85201.2|85176.2|46
1615996210000|2021-03-17 15:50:10|85203.6|85178.6|85186.2|85161.2|85207.6|85178.6|85186.2|85157.6|47
1615996220000|2021-03-17 15:50:20|85187.4|85162.4|85177.4|85152.4|85187.4|85162.4|85175.9|85150.9|58
1615996230000|2021-03-17 15:50:30|85178.1|85153.1|85157.7|85132.7|85178.6|85153.6|85157.3|85132.3|63
1615996240000|2021-03-17 15:50:40|85156.8|85131.8|85148.9|85123.9|85156.8|85131.8|85147|85122|67
1615996250000|2021-03-17 15:50:50|85148.8|85123.8|85131.9|85106.9|85149.5|85124.5|85127.2|85089.9|66
1615996260000|2021-03-17 15:51:00|85132.1|85107.1|85118|85093|85137.3|85107.2|85118|85087.3|59
1615996270000|2021-03-17 15:51:10|85117.9|85092.9|85118.3|85093.3|85129.5|85093.9|85104.6|85079.2|67
1615996280000|2021-03-17 15:51:20|85118.5|85093.5|85134.1|85109.1|85145.3|85113.6|85118.5|85084.8|69
1615996290000|2021-03-17 15:51:30|85134.3|85109.3|85139.4|85114.4|85139.8|85114.8|85134.1|85109.1|57
1615996300000|2021-03-17 15:51:40|85139.5|85114.5|85142|85117|85145.2|85120.2|85139.5|85114.5|54
1615996310000|2021-03-17 15:51:50|85142.2|85117.2|85152.2|85127.2|85153.9|85128.9|85140.8|85115.8|59
1615996320000|2021-03-17 15:52:00|85152.5|85127.5|85157|85132|85157.9|85132.9|85151.6|85126.6|49
1615996330000|2021-03-17 15:52:10|85154.3|85129.3|85152.4|85127.4|85154.9|85129.9|85141|85116|62
1615996340000|2021-03-17 15:52:20|85151.9|85126.9|85163.3|85138.3|85163.4|85138.4|85151.9|85126.9|57
1615996350000|2021-03-17 15:52:30|85163|85138|85161.8|85136.8|85178.6|85141.4|85161.8|85127.9|52
1615996360000|2021-03-17 15:52:40|85162.7|85137.7|85163|85138|85163.1|85138.1|85158.5|85133.5|40
1615996370000|2021-03-17 15:52:50|85163.5|85138.5|85163.2|85138.2|85166|85141|85162.7|85137.7|46
1615996380000|2021-03-17 15:53:00|85162.7|85137.7|85168.2|85143.2|85168.2|85143.2|85162.7|85137.7|39
1615996390000|2021-03-17 15:53:10|85168.1|85143.1|85181.2|85156.2|85181.5|85156.5|85168.1|85143.1|47
1615996400000|2021-03-17 15:53:20|85182.2|85157.2|85184.1|85159.1|85185.1|85160.1|85180.8|85155.8|44
1615996410000|2021-03-17 15:53:30|85183.9|85158.9|85185.5|85160.5|85185.6|85160.6|85182.1|85157.1|42
1615996420000|2021-03-17 15:53:40|85185.3|85160.3|85163.4|85138.4|85185.6|85160.6|85163.4|85138.4|52
1615996430000|2021-03-17 15:53:50|85163.9|85138.9|85147.9|85122.9|85163.9|85138.9|85147.9|85122.9|58
1615996440000|2021-03-17 15:54:00|85147.8|85122.8|85149.4|85124.4|85150.6|85125.6|85147.4|85122.4|48
1615996450000|2021-03-17 15:54:10|85149.7|85124.7|85147.8|85122.8|85152|85127|85145.2|85120.2|50
1615996460000|2021-03-17 15:54:20|85148.6|85123.6|85142.4|85117.4|85148.9|85123.9|85141.6|85116.6|49
1615996470000|2021-03-17 15:54:30|85142.3|85117.3|85127.5|85102.5|85147.9|85118.5|85124.3|85097.9|69
1615996480000|2021-03-17 15:54:40|85127.9|85102.9|85127.6|85102.6|85128.3|85103.3|85121.5|85096.5|58
1615996490000|2021-03-17 15:54:50|85129.6|85104.6|85142.1|85117.1|85154.7|85119.5|85129.6|85104.6|58
1615996500000|2021-03-17 15:55:00|85141.8|85116.8|85159.5|85134.5|85159.7|85134.7|85140.5|85115.5|49
1615996510000|2021-03-17 15:55:10|85159.3|85134.3|85161.7|85136.7|85164.2|85139.2|85158|85133|52
1615996520000|2021-03-17 15:55:20|85163.9|85138.9|85166.9|85141.9|85169|85144|85163.7|85138.7|54
1615996530000|2021-03-17 15:55:30|85166.8|85141.8|85164.5|85139.5|85168.5|85143.5|85161.3|85136.3|59
1615996540000|2021-03-17 15:55:40|85163.9|85138.9|85172.8|85147.8|85174.1|85149.1|85161.8|85136.8|52
1615996550000|2021-03-17 15:55:50|85172.1|85147.1|85174.4|85149.4|85176.6|85151.6|85172.1|85147.1|41
1615996560000|2021-03-17 15:56:00|85174.3|85149.3|85177.1|85152.1|85177.3|85152.3|85172.6|85147.6|46
1615996570000|2021-03-17 15:56:10|85176.3|85151.3|85182.8|85157.8|85185.4|85160.4|85176|85151|52
1615996580000|2021-03-17 15:56:20|85182.6|85157.6|85181.8|85156.8|85187.4|85162.4|85179.4|85154.4|54
1615996590000|2021-03-17 15:56:30|85181.6|85156.6|85164.9|85139.9|85183.8|85158.8|85161.6|85136.6|55
1615996600000|2021-03-17 15:56:40|85164.3|85139.3|85158.7|85133.7|85166.2|85141.2|85154.8|85129.8|61
1615996610000|2021-03-17 15:56:50|85158.4|85133.4|85156.3|85131.3|85158.4|85133.4|85151.6|85126.6|51
1615996620000|2021-03-17 15:57:00|85157.6|85132.6|85157.9|85132.9|85164.7|85139.7|85156.2|85131.2|58
1615996630000|2021-03-17 15:57:10|85158|85133|85163.9|85138.9|85164.7|85139.7|85158|85133|59
1615996640000|2021-03-17 15:57:20|85163.7|85138.7|85169.9|85144.9|85171.9|85146.9|85163.7|85138.7|52
1615996650000|2021-03-17 15:57:30|85169.7|85144.7|85175.9|85150.9|85176.2|85151.2|85168.5|85143.5|69
1615996660000|2021-03-17 15:57:40|85176.2|85151.2|85186.8|85161.8|85186.8|85161.8|85176.2|85151.2|59
1615996670000|2021-03-17 15:57:50|85187.8|85162.8|85190.7|85165.7|85191.1|85166.1|85187.7|85162.7|49
1615996680000|2021-03-17 15:58:00|85190.6|85165.6|85192|85167|85193.5|85168.5|85188.2|85163.2|50
1615996690000|2021-03-17 15:58:10|85192.2|85167.2|85195.5|85170.5|85195.5|85170.5|85187.8|85162.8|63
1615996700000|2021-03-17 15:58:20|85195|85170|85190.3|85165.3|85195.4|85170.4|85185.9|85160.9|57
1615996710000|2021-03-17 15:58:30|85188.8|85163.8|85175.8|85150.8|85188.9|85163.9|85174.2|85149.2|62
1615996720000|2021-03-17 15:58:40|85175.9|85150.9|85176|85151|85178.1|85153.1|85174.1|85149.1|56
1615996730000|2021-03-17 15:58:50|85173.8|85148.8|85176.6|85151.6|85180.2|85155.2|85172.2|85147.2|60
1615996740000|2021-03-17 15:59:00|85176.3|85151.3|85181|85156|85181.1|85156.1|85169|85144|68
1615996750000|2021-03-17 15:59:10|85181.2|85156.2|85175.1|85150.1|85184.3|85159.3|85173.7|85148.7|64
1615996760000|2021-03-17 15:59:20|85174.7|85149.7|85178.9|85153.9|85179.6|85154.6|85174.7|85149.7|51
1615996770000|2021-03-17 15:59:30|85178.8|85153.8|85179|85154|85180.4|85155.4|85174.3|85149.3|59
1615996780000|2021-03-17 15:59:40|85179.1|85154.1|85180.6|85155.6|85184.2|85159.2|85175.1|85150.1|70
1615996790000|2021-03-17 15:59:50|85193|85143|85185.1|85160.1|85197.6|85160.3|85178.9|85143|69
1615996800000|2021-03-17 16:00:00|85184.7|85159.7|85197.9|85172.9|85203.9|85175|85184.7|85151.1|72
1615996810000|2021-03-17 16:00:10|85198.9|85173.9|85194.5|85169.5|85204.9|85178.5|85190|85152.1|71
1615996820000|2021-03-17 16:00:20|85192.5|85167.5|85193.4|85168.4|85195.7|85170.7|85189.2|85164.2|68
1615996830000|2021-03-17 16:00:30|85193.3|85168.3|85194.6|85169.6|85194.6|85169.6|85189.5|85164.5|69
1615996840000|2021-03-17 16:00:40|85193.7|85168.7|85196.1|85171.1|85197|85172|85190.8|85165.8|54
1615996850000|2021-03-17 16:00:50|85195.2|85170.2|85198.3|85173.3|85202.7|85177.7|85195.2|85170.2|58
1615996860000|2021-03-17 16:01:00|85197.5|85172.5|85187.4|85162.4|85197.5|85172.5|85183.6|85158.6|63
1615996870000|2021-03-17 16:01:10|85187.2|85162.2|85188.7|85163.7|85189.8|85164.8|85186.2|85161.2|55
1615996880000|2021-03-17 16:01:20|85188.8|85163.8|85190.8|85165.8|85194.9|85169.9|85188.5|85163.5|55
1615996890000|2021-03-17 16:01:30|85190|85165|85196|85171|85196|85171|85186.5|85161.5|67
1615996900000|2021-03-17 16:01:40|85195.5|85170.5|85194.8|85169.8|85197.8|85172.8|85193.3|85168.3|62
1615996910000|2021-03-17 16:01:50|85194.9|85169.9|85187.5|85162.5|85196.4|85171.4|85186.1|85161.1|57
1615996920000|2021-03-17 16:02:00|85186.4|85161.4|85193.7|85143.7|85194.4|85161.4|85170|85132|66
1615996930000|2021-03-17 16:02:10|85195.1|85145.1|85183.9|85158.9|85203|85167.3|85183.8|85144.9|60
1615996940000|2021-03-17 16:02:20|85182.4|85157.4|85176.5|85151.5|85195.8|85158.5|85176.5|85143.8|68
1615996950000|2021-03-17 16:02:30|85177.2|85152.2|85178.6|85153.6|85191.1|85155.4|85175.6|85140.3|60
1615996960000|2021-03-17 16:02:40|85178.3|85153.3|85171.2|85146.2|85178.7|85153.7|85168.5|85143.5|61
1615996970000|2021-03-17 16:02:50|85171.1|85146.1|85176.9|85151.9|85189.7|85154.5|85169.2|85139.2|63
1615996980000|2021-03-17 16:03:00|85177.7|85152.7|85167|85142|85177.7|85152.7|85165.6|85140.6|53
1615996990000|2021-03-17 16:03:10|85166.7|85141.7|85176.6|85151.6|85190.8|85153.2|85166.2|85133.8|44
1615997000000|2021-03-17 16:03:20|85176.9|85151.9|85187.2|85162.2|85200.9|85162.7|85175.8|85141.4|54
1615997010000|2021-03-17 16:03:30|85187.1|85162.1|85174|85149|85187.5|85162.5|85174|85149|64
1615997020000|2021-03-17 16:03:40|85173.7|85148.7|85171.7|85146.7|85173.9|85148.9|85170.3|85145.3|44
1615997030000|2021-03-17 16:03:50|85171.8|85146.8|85177.8|85152.8|85177.9|85152.9|85171.8|85146.8|46
1615997040000|2021-03-17 16:04:00|85177.9|85152.9|85174.7|85149.7|85178.9|85153.9|85174.7|85149.7|49
1615997050000|2021-03-17 16:04:10|85174.5|85149.5|85156.4|85131.4|85174.5|85149.5|85155.7|85130.7|61
1615997060000|2021-03-17 16:04:20|85156.3|85131.3|85166.8|85141.8|85179.4|85142.1|85153.2|85128.2|56
1615997070000|2021-03-17 16:04:30|85165.3|85140.3|85166.2|85141.2|85167.2|85142.2|85164.2|85139.2|31
1615997080000|2021-03-17 16:04:40|85166.4|85141.4|85169.6|85144.6|85180.6|85148.2|85166.4|85130.6|52
1615997090000|2021-03-17 16:04:50|85169.7|85144.7|85156.4|85131.4|85169.7|85144.7|85155.2|85130.2|53
1615997100000|2021-03-17 16:05:00|85154.9|85129.9|85150.2|85125.2|85156.6|85131.6|85148.2|85123.2|56
1615997110000|2021-03-17 16:05:10|85149.7|85124.7|85147.8|85122.8|85152.5|85127.5|85146.4|85121.4|55
1615997120000|2021-03-17 16:05:20|85147.9|85122.9|85149.4|85124.4|85150.8|85125.8|85147.2|85122.2|49
1615997130000|2021-03-17 16:05:30|85149.9|85124.9|85150.1|85125.1|85151.1|85126.1|85149.7|85124.7|23
1615997140000|2021-03-17 16:05:40|85150|85125|85150.6|85125.6|85151.2|85126.2|85145.6|85120.6|43
1615997150000|2021-03-17 16:05:50|85151.8|85126.8|85156.3|85131.3|85160.4|85135.4|85151.8|85126.8|49
1615997160000|2021-03-17 16:06:00|85156.5|85131.5|85160.6|85135.6|85161.2|85136.2|85156.4|85131.4|42
1615997170000|2021-03-17 16:06:10|85160.7|85135.7|85158.7|85133.7|85176.5|85136.4|85158.5|85122.1|56
1615997180000|2021-03-17 16:06:20|85158.5|85133.5|85148.9|85123.9|85158.8|85133.8|85148.9|85123.9|54
1615997190000|2021-03-17 16:06:30|85149.8|85124.8|85147.6|85122.6|85151.9|85126.9|85147.5|85122.5|49
1615997200000|2021-03-17 16:06:40|85147.5|85122.5|85158.3|85133.3|85160|85135|85147.5|85122.5|41
1615997210000|2021-03-17 16:06:50|85158.1|85133.1|85152.9|85127.9|85158.1|85133.1|85152.8|85127.8|40
1615997220000|2021-03-17 16:07:00|85153.4|85128.4|85151.9|85126.9|85155.1|85130.1|85151.9|85126.9|44
1615997230000|2021-03-17 16:07:10|85151.7|85126.7|85151.5|85126.5|85153|85128|85151.3|85126.3|35
1615997240000|2021-03-17 16:07:20|85151.7|85126.7|85147.7|85122.7|85151.7|85126.7|85144.4|85119.4|41
1615997250000|2021-03-17 16:07:30|85150|85125|85149.8|85124.8|85151.8|85126.8|85148.9|85123.9|38
1615997260000|2021-03-17 16:07:40|85149.4|85124.4|85147.4|85122.4|85150.4|85125.4|85147.4|85122.4|31
1615997270000|2021-03-17 16:07:50|85147.2|85122.2|85146.1|85121.1|85149.2|85124.2|85144.7|85119.7|36
1615997280000|2021-03-17 16:08:00|85146.2|85121.2|85145.3|85120.3|85147.4|85122.4|85144.4|85119.4|39
1615997290000|2021-03-17 16:08:10|85145.1|85120.1|85145.9|85120.9|85146.4|85121.4|85143.9|85118.9|39
1615997300000|2021-03-17 16:08:20|85146.6|85121.6|85148.4|85123.4|85149.3|85124.3|85146.6|85121.6|27
1615997310000|2021-03-17 16:08:30|85148.2|85123.2|85148.1|85123.1|85148.9|85123.9|85147.6|85122.6|24
1615997320000|2021-03-17 16:08:40|85148|85123|85153.4|85128.4|85153.8|85128.8|85147.3|85122.3|37
1615997330000|2021-03-17 16:08:50|85153.3|85128.3|85150.6|85125.6|85155.9|85130.9|85150.5|85125.5|45
1615997340000|2021-03-17 16:09:00|85150.3|85125.3|85157.7|85132.7|85158.8|85133.8|85150.3|85125.3|48
1615997350000|2021-03-17 16:09:10|85157.4|85132.4|85152.8|85127.8|85158.4|85133.4|85149.6|85124.6|40
1615997360000|2021-03-17 16:09:20|85154|85129|85151|85126|85154|85129|85148|85123|49
1615997370000|2021-03-17 16:09:30|85151.7|85126.7|85151.5|85126.5|85154.5|85129.5|85151.3|85126.3|40
1615997380000|2021-03-17 16:09:40|85152.7|85127.7|85153.8|85128.8|85155.6|85130.6|85152.4|85127.4|38
1615997390000|2021-03-17 16:09:50|85154.1|85129.1|85141.5|85116.5|85154.1|85129.1|85141.5|85116.5|45
1615997400000|2021-03-17 16:10:00|85141.9|85116.9|85143|85118|85144.3|85119.3|85138.7|85113.7|45
1615997410000|2021-03-17 16:10:10|85143.1|85118.1|85150.9|85125.9|85151|85126|85143.1|85118.1|40
1615997420000|2021-03-17 16:10:20|85151|85126|85145.7|85120.7|85151.5|85126.5|85145.2|85120.2|38
1615997430000|2021-03-17 16:10:30|85145.5|85120.5|85146.1|85121.1|85148|85123|85143.3|85118.3|46
1615997440000|2021-03-17 16:10:40|85146.6|85121.6|85145.9|85120.9|85148|85123|85143.8|85118.8|37
1615997450000|2021-03-17 16:10:50|85145.6|85120.6|85149.5|85124.5|85149.5|85124.5|85145.4|85120.4|33
1615997460000|2021-03-17 16:11:00|85149.3|85124.3|85154|85129|85154.1|85129.1|85149.3|85124.3|42
1615997470000|2021-03-17 16:11:10|85154.2|85129.2|85148.1|85123.1|85154.2|85129.2|85148.1|85123.1|45
1615997480000|2021-03-17 16:11:20|85148.3|85123.3|85143.7|85118.7|85148.7|85123.7|85140.6|85115.6|45
1615997490000|2021-03-17 16:11:30|85146.8|85121.8|85152.9|85127.9|85167.5|85130.4|85146.8|85116.9|42
1615997500000|2021-03-17 16:11:40|85153.6|85128.6|85149.8|85124.8|85153.6|85128.6|85149.1|85124.1|34
1615997510000|2021-03-17 16:11:50|85150.1|85125.1|85152.7|85127.7|85154.6|85129.6|85150.1|85125.1|41
1615997520000|2021-03-17 16:12:00|85153|85128|85155.8|85130.8|85157.2|85132.2|85150.7|85125.7|54
1615997530000|2021-03-17 16:12:10|85155.5|85130.5|85156.2|85131.2|85156.2|85131.2|85153.5|85128.5|30
1615997540000|2021-03-17 16:12:20|85156.1|85131.1|85156.2|85131.2|85156.9|85131.9|85155.1|85130.1|31
1615997550000|2021-03-17 16:12:30|85156.3|85131.3|85158.5|85133.5|85159.9|85134.9|85156.3|85131.3|37
1615997560000|2021-03-17 16:12:40|85158.3|85133.3|85161.9|85136.9|85174.4|85138.1|85158.1|85123.3|41
1615997570000|2021-03-17 16:12:50|85161.8|85136.8|85163.2|85138.2|85163.6|85138.6|85159.8|85134.8|24
1615997580000|2021-03-17 16:13:00|85163.4|85138.4|85169.3|85144.3|85169.3|85144.3|85163.4|85138.4|38
1615997590000|2021-03-17 16:13:10|85169.8|85144.8|85170.4|85145.4|85184.6|85146.8|85169.4|85133.2|35
1615997600000|2021-03-17 16:13:20|85170.3|85145.3|85169.3|85144.3|85171|85146|85169|85144|18
1615997610000|2021-03-17 16:13:30|85169.2|85144.2|85169.1|85144.1|85181.5|85145.1|85169|85130.8|28
1615997620000|2021-03-17 16:13:40|85169.6|85144.6|85162.4|85137.4|85170.3|85145.3|85160.4|85135.4|39
1615997630000|2021-03-17 16:13:50|85162.8|85137.8|85182|85132|85182|85144.8|85162.4|85130.1|40
1615997640000|2021-03-17 16:14:00|85182.5|85132.5|85183.7|85133.7|85184|85134|85180.6|85130.6|56
1615997650000|2021-03-17 16:14:10|85183.1|85133.1|85174|85149|85183.6|85150.2|85168.1|85131.4|59
1615997660000|2021-03-17 16:14:20|85172|85147|85166.7|85141.7|85172|85147|85165.5|85140.5|46
1615997670000|2021-03-17 16:14:30|85166.9|85141.9|85171.6|85146.6|85175.2|85150.2|85166.5|85141.5|46
1615997680000|2021-03-17 16:14:40|85174.9|85149.9|85173.6|85148.6|85191.7|85151.3|85173.6|85138.1|47
1615997690000|2021-03-17 16:14:50|85173.9|85148.9|85189.3|85139.3|85191.2|85153.2|85173.9|85139.2|45
1615997700000|2021-03-17 16:15:00|85189.2|85139.2|85166.6|85141.6|85189.2|85149.6|85165.4|85133.9|40
1615997710000|2021-03-17 16:15:10|85166.3|85141.3|85166.3|85141.3|85170|85145|85162.8|85137.8|41
1615997720000|2021-03-17 16:15:20|85165.8|85140.8|85164.7|85139.7|85166.4|85141.4|85163.5|85138.5|46
1615997730000|2021-03-17 16:15:30|85163.2|85138.2|85162.4|85137.4|85163.2|85138.2|85160.7|85135.7|33
1615997740000|2021-03-17 16:15:40|85162.3|85137.3|85160.5|85135.5|85163.9|85138.9|85160.2|85135.2|34
1615997750000|2021-03-17 16:15:50|85160.4|85135.4|85160.2|85135.2|85161.6|85136.6|85159|85134|29
1615997760000|2021-03-17 16:16:00|85159.8|85134.8|85160.1|85135.1|85160.5|85135.5|85159.8|85134.8|22
1615997770000|2021-03-17 16:16:10|85160|85135|85159.6|85134.6|85160|85135|85158.5|85133.5|23
1615997780000|2021-03-17 16:16:20|85159.2|85134.2|85164.4|85139.4|85164.4|85139.4|85159.2|85134.2|27
1615997790000|2021-03-17 16:16:30|85164|85139|85170.9|85145.9|85171.7|85146.7|85164|85139|38
1615997800000|2021-03-17 16:16:40|85170.5|85145.5|85166.8|85141.8|85171.2|85146.2|85166.8|85141.8|33
1615997810000|2021-03-17 16:16:50|85166.9|85141.9|85164|85139|85167.3|85142.3|85163.2|85138.2|38
1615997820000|2021-03-17 16:17:00|85163.9|85138.9|85163.5|85138.5|85163.9|85138.9|85162.4|85137.4|32
1615997830000|2021-03-17 16:17:10|85163|85138|85169.7|85144.7|85170.6|85145.6|85162.5|85137.5|42
1615997840000|2021-03-17 16:17:20|85168.8|85143.8|85170.7|85145.7|85171.7|85146.7|85168.8|85143.8|34
1615997850000|2021-03-17 16:17:30|85170|85145|85170.7|85145.7|85171.1|85146.1|85170|85145|20
1615997860000|2021-03-17 16:17:40|85171.5|85146.5|85166|85141|85173.9|85148.9|85166|85141|39
1615997870000|2021-03-17 16:17:50|85165.9|85140.9|85158.6|85133.6|85166.7|85141.7|85158|85133|43
1615997880000|2021-03-17 16:18:00|85159.3|85134.3|85163.8|85138.8|85163.8|85138.8|85158.2|85133.2|33
1615997890000|2021-03-17 16:18:10|85163.9|85138.9|85160.8|85135.8|85166|85141|85160.8|85135.8|34
1615997900000|2021-03-17 16:18:20|85160.9|85135.9|85159.9|85134.9|85161.9|85136.9|85156.6|85131.6|39
1615997910000|2021-03-17 16:18:30|85159.7|85134.7|85166|85141|85166.5|85141.5|85158.7|85133.7|48
1615997920000|2021-03-17 16:18:40|85165.5|85140.5|85161.2|85136.2|85166.9|85141.9|85161.2|85136.2|57
1615997930000|2021-03-17 16:18:50|85161.7|85136.7|85161.3|85136.3|85162.1|85137.1|85157|85132|28
1615997940000|2021-03-17 16:19:00|85161.6|85136.6|85161.5|85136.5|85162|85137|85161.2|85136.2|16
1615997950000|2021-03-17 16:19:10|85161.6|85136.6|85158.4|85133.4|85161.7|85136.7|85158.4|85133.4|26
1615997960000|2021-03-17 16:19:20|85158.2|85133.2|85156.5|85131.5|85158.4|85133.4|85156|85131|29
1615997970000|2021-03-17 16:19:30|85156.7|85131.7|85161|85136|85167.4|85142.4|85156.7|85131.7|40
1615997980000|2021-03-17 16:19:40|85160.9|85135.9|85163.6|85138.6|85163.9|85138.9|85160.5|85135.5|35
1615997990000|2021-03-17 16:19:50|85163.2|85138.2|85162.4|85137.4|85163.5|85138.5|85160.4|85135.4|25
1615998000000|2021-03-17 16:20:00|85162.6|85137.6|85160.3|85135.3|85162.6|85137.6|85158.5|85133.5|42
1615998010000|2021-03-17 16:20:10|85160.4|85135.4|85158.1|85133.1|85162.1|85137.1|85158|85133|27
1615998020000|2021-03-17 16:20:20|85158.2|85133.2|85155.2|85130.2|85158.8|85133.8|85153.2|85128.2|40
1615998030000|2021-03-17 16:20:30|85155.4|85130.4|85152.3|85127.3|85156.3|85131.3|85152|85127|33
1615998040000|2021-03-17 16:20:40|85151.5|85126.5|85149.9|85124.9|85152.6|85127.6|85149.9|85124.9|22
1615998050000|2021-03-17 16:20:50|85150.2|85125.2|85155.1|85130.1|85155.6|85130.6|85148.4|85123.4|43
1615998060000|2021-03-17 16:21:00|85154.9|85129.9|85155.1|85130.1|85156|85131|85153.5|85128.5|47
1615998070000|2021-03-17 16:21:10|85155|85130|85158.4|85133.4|85161.8|85136.8|85155|85130|38
1615998080000|2021-03-17 16:21:20|85157.6|85132.6|85157.4|85132.4|85158|85133|85156.5|85131.5|30
1615998090000|2021-03-17 16:21:30|85158|85133|85156.4|85131.4|85158|85133|85153.4|85128.4|28
1615998100000|2021-03-17 16:21:40|85157.3|85132.3|85153.1|85128.1|85158.1|85133.1|85153.1|85128.1|23
1615998110000|2021-03-17 16:21:50|85152.6|85127.6|85152.1|85127.1|85154.6|85129.6|85150.7|85125.7|48
1615998120000|2021-03-17 16:22:00|85152.2|85127.2|85150.2|85125.2|85152.2|85127.2|85149.2|85124.2|43
1615998130000|2021-03-17 16:22:10|85150.5|85125.5|85149.5|85124.5|85150.8|85125.8|85148.6|85123.6|27
1615998140000|2021-03-17 16:22:20|85149.6|85124.6|85165.4|85140.4|85165.4|85140.4|85149.4|85124.4|41
1615998150000|2021-03-17 16:22:30|85165.9|85140.9|85169.9|85144.9|85171.4|85146.4|85165.7|85140.7|39
1615998160000|2021-03-17 16:22:40|85169.7|85144.7|85174|85149|85174.7|85149.7|85169.4|85144.4|38
1615998170000|2021-03-17 16:22:50|85173.6|85148.6|85174.6|85149.6|85175.3|85150.3|85169.4|85144.4|42
1615998180000|2021-03-17 16:23:00|85174.4|85149.4|85174.1|85149.1|85174.4|85149.4|85172.1|85147.1|26
1615998190000|2021-03-17 16:23:10|85174.4|85149.4|85176.7|85151.7|85176.7|85151.7|85173.3|85148.3|14
1615998200000|2021-03-17 16:23:20|85176.9|85151.9|85177.3|85152.3|85178.7|85153.7|85175.7|85150.7|25
1615998210000|2021-03-17 16:23:30|85177.5|85152.5|85175.4|85150.4|85177.6|85152.6|85175.2|85150.2|30
1615998220000|2021-03-17 16:23:40|85175.6|85150.6|85173.4|85148.4|85176.1|85151.1|85173.4|85148.4|19
1615998230000|2021-03-17 16:23:50|85173.6|85148.6|85172|85147|85174.2|85149.2|85172|85147|21
1615998240000|2021-03-17 16:24:00|85171.8|85146.8|85170.2|85145.2|85173.5|85148.5|85169.6|85144.6|33
1615998250000|2021-03-17 16:24:10|85170.7|85145.7|85169.6|85144.6|85172.5|85147.5|85169.1|85144.1|17
1615998260000|2021-03-17 16:24:20|85169.5|85144.5|85167.2|85142.2|85170.8|85145.8|85167.2|85142.2|19
1615998270000|2021-03-17 16:24:30|85167.4|85142.4|85163.9|85138.9|85168.9|85143.9|85163.2|85138.2|31
1615998280000|2021-03-17 16:24:40|85163.6|85138.6|85168.1|85143.1|85168.1|85143.1|85163.2|85138.2|30
1615998290000|2021-03-17 16:24:50|85167.2|85142.2|85168.8|85143.8|85169.9|85144.9|85167.2|85142.2|35
1615998300000|2021-03-17 16:25:00|85169.2|85144.2|85166.9|85141.9|85169.8|85144.8|85165.5|85140.5|34
1615998310000|2021-03-17 16:25:10|85167|85142|85167.2|85142.2|85167.7|85142.7|85166.8|85141.8|29
1615998320000|2021-03-17 16:25:20|85167|85142|85162.9|85137.9|85167.1|85142.1|85162.1|85137.1|23
1615998330000|2021-03-17 16:25:30|85163.5|85138.5|85165.7|85140.7|85168|85143|85163.1|85138.1|31
1615998340000|2021-03-17 16:25:40|85165.9|85140.9|85166.5|85141.5|85166.6|85141.6|85165.6|85140.6|38
1615998350000|2021-03-17 16:25:50|85166.7|85141.7|85167|85142|85167.1|85142.1|85165.8|85140.8|19
1615998360000|2021-03-17 16:26:00|85167.1|85142.1|85177|85152|85183.6|85158.6|85167.1|85142.1|48
1615998370000|2021-03-17 16:26:10|85178.4|85153.4|85180.4|85155.4|85181.2|85156.2|85178.4|85153.4|29
1615998380000|2021-03-17 16:26:20|85180.7|85155.7|85179.1|85154.1|85181|85156|85179.1|85154.1|20
1615998390000|2021-03-17 16:26:30|85179.3|85154.3|85178.6|85153.6|85179.3|85154.3|85177.4|85152.4|18
1615998400000|2021-03-17 16:26:40|85178.8|85153.8|85187.5|85162.5|85190.4|85165.4|85178.3|85153.3|43
1615998410000|2021-03-17 16:26:50|85187.8|85162.8|85191.8|85166.8|85192.4|85167.4|85187.5|85162.5|32
1615998420000|2021-03-17 16:27:00|85191.4|85166.4|85173.7|85148.7|85191.4|85166.4|85172.7|85147.7|49
1615998430000|2021-03-17 16:27:10|85172.9|85147.9|85176.7|85151.7|85177.8|85152.8|85172.7|85147.7|35
1615998440000|2021-03-17 16:27:20|85176.3|85151.3|85175.2|85150.2|85177.3|85152.3|85175.1|85150.1|26
1615998450000|2021-03-17 16:27:30|85175.3|85150.3|85176.9|85151.9|85177.2|85152.2|85175|85150|22
1615998460000|2021-03-17 16:27:40|85176.7|85151.7|85192.9|85167.9|85192.9|85167.9|85176.5|85151.5|46
1615998470000|2021-03-17 16:27:50|85192.7|85167.7|85200.5|85175.5|85200.6|85175.6|85192.4|85167.4|37
1615998480000|2021-03-17 16:28:00|85200.1|85175.1|85188.9|85163.9|85200.8|85175.8|85188.5|85163.5|43
1615998490000|2021-03-17 16:28:10|85189.3|85164.3|85184.3|85159.3|85189.3|85164.3|85180.8|85155.8|34
1615998500000|2021-03-17 16:28:20|85184.5|85159.5|85189.1|85164.1|85189.2|85164.2|85184.5|85159.5|30
1615998510000|2021-03-17 16:28:30|85189.7|85164.7|85181|85156|85189.7|85164.7|85179.7|85154.7|29
1615998520000|2021-03-17 16:28:40|85181.2|85156.2|85180|85155|85184.4|85159.4|85179.9|85154.9|31
1615998530000|2021-03-17 16:28:50|85179.7|85154.7|85180|85155|85181.4|85156.4|85177|85152|39
1615998540000|2021-03-17 16:29:00|85180.1|85155.1|85181.7|85156.7|85182.3|85157.3|85180.1|85155.1|30
1615998550000|2021-03-17 16:29:10|85181.9|85156.9|85184.6|85159.6|85184.6|85159.6|85181.2|85156.2|28
1615998560000|2021-03-17 16:29:20|85184.9|85159.9|85187.8|85162.8|85188.2|85163.2|85184.5|85159.5|35
1615998570000|2021-03-17 16:29:30|85187.5|85162.5|85181.8|85156.8|85187.6|85162.6|85180.3|85155.3|40
1615998580000|2021-03-17 16:29:40|85181.5|85156.5|85178.2|85153.2|85181.9|85156.9|85178.2|85153.2|36
1615998590000|2021-03-17 16:29:50|85178.3|85153.3|85178.8|85153.8|85180|85155|85178.3|85153.3|35
1615998600000|2021-03-17 16:30:00|85178.6|85153.6|85177.5|85152.5|85180.3|85155.3|85173.6|85148.6|45
1615998610000|2021-03-17 16:30:10|85177.3|85152.3|85181.7|85156.7|85181.7|85156.7|85177.1|85152.1|37
1615998620000|2021-03-17 16:30:20|85181.2|85156.2|85182.6|85157.6|85195.3|85157.8|85178.9|85145|44
1615998630000|2021-03-17 16:30:30|85182.1|85157.1|85180.8|85155.8|85192.8|85157.6|85178.8|85142.8|49
1615998640000|2021-03-17 16:30:40|85181.1|85156.1|85182.5|85157.5|85183|85158|85180.6|85155.6|39
1615998650000|2021-03-17 16:30:50|85182.4|85157.4|85187.7|85162.7|85187.9|85162.9|85181.7|85156.7|46
1615998660000|2021-03-17 16:31:00|85187.4|85162.4|85189.1|85164.1|85189.3|85164.3|85185.3|85160.3|41
1615998670000|2021-03-17 16:31:10|85189.2|85164.2|85188.7|85163.7|85189.3|85164.3|85187.2|85162.2|27
1615998680000|2021-03-17 16:31:20|85188.8|85163.8|85188.2|85163.2|85189.1|85164.1|85186.2|85161.2|39
1615998690000|2021-03-17 16:31:30|85188.1|85163.1|85182.5|85157.5|85188.1|85163.1|85182.1|85157.1|44
1615998700000|2021-03-17 16:31:40|85182.3|85157.3|85181.4|85156.4|85182.5|85157.5|85178.6|85153.6|45
1615998710000|2021-03-17 16:31:50|85181.5|85156.5|85182.6|85157.6|85182.9|85157.9|85181.5|85156.5|35
1615998720000|2021-03-17 16:32:00|85182.5|85157.5|85182.5|85157.5|85182.8|85157.8|85181.9|85156.9|27
1615998730000|2021-03-17 16:32:10|85182.4|85157.4|85199.1|85149.1|85199.1|85162.2|85182.4|85148.2|32
1615998740000|2021-03-17 16:32:20|85198.8|85148.8|85186.9|85161.9|85198.8|85164.9|85185.5|85148.8|41
1615998750000|2021-03-17 16:32:30|85186.7|85161.7|85184.1|85159.1|85187.1|85162.1|85184.1|85159.1|31
1615998760000|2021-03-17 16:32:40|85183.9|85158.9|85182.3|85157.3|85186.1|85161.1|85181|85156|41
1615998770000|2021-03-17 16:32:50|85181.6|85156.6|85182.2|85157.2|85183.3|85158.3|85180.9|85155.9|36
1615998780000|2021-03-17 16:33:00|85182.3|85157.3|85182.4|85157.4|85182.4|85157.4|85179.4|85154.4|44
1615998790000|2021-03-17 16:33:10|85182.3|85157.3|85183.9|85158.9|85184.4|85159.4|85180.8|85155.8|40
1615998800000|2021-03-17 16:33:20|85183.8|85158.8|85182.8|85157.8|85185|85160|85182.6|85157.6|21
1615998810000|2021-03-17 16:33:30|85183|85158|85185.8|85160.8|85186.2|85161.2|85182|85157|34
1615998820000|2021-03-17 16:33:40|85185.5|85160.5|85186.5|85161.5|85187.2|85162.2|85185.2|85160.2|33
1615998830000|2021-03-17 16:33:50|85187.2|85162.2|85187.6|85162.6|85187.7|85162.7|85186.3|85161.3|31
1615998840000|2021-03-17 16:34:00|85187.7|85162.7|85188.9|85163.9|85189.3|85164.3|85187.7|85162.7|22
1615998850000|2021-03-17 16:34:10|85188.4|85163.4|85187.4|85162.4|85189.2|85164.2|85187.1|85162.1|34
1615998860000|2021-03-17 16:34:20|85187.2|85162.2|85188.4|85163.4|85194.5|85169.5|85186.3|85161.3|50
1615998870000|2021-03-17 16:34:30|85186.1|85161.1|85192|85167|85192.3|85167.3|85185.9|85160.9|51
1615998880000|2021-03-17 16:34:40|85192.2|85167.2|85197.7|85172.7|85197.7|85172.7|85191.6|85166.6|49
1615998890000|2021-03-17 16:34:50|85197.6|85172.6|85196.3|85171.3|85198.4|85173.4|85195.4|85170.4|42
1615998900000|2021-03-17 16:35:00|85196|85171|85194.4|85169.4|85196|85171|85192.4|85167.4|37
1615998910000|2021-03-17 16:35:10|85194.6|85169.6|85193.5|85168.5|85194.7|85169.7|85191.6|85166.6|27
1615998920000|2021-03-17 16:35:20|85193.7|85168.7|85192.8|85167.8|85194|85169|85192.6|85167.6|17
1615998930000|2021-03-17 16:35:30|85193|85168|85192.9|85167.9|85193.2|85168.2|85192|85167|13
1615998940000|2021-03-17 16:35:40|85193|85168|85193.2|85168.2|85193.8|85168.8|85192.5|85167.5|19
1615998950000|2021-03-17 16:35:50|85193|85168|85192.4|85167.4|85193.4|85168.4|85192.1|85167.1|17
1615998960000|2021-03-17 16:36:00|85192.8|85167.8|85193.8|85168.8|85195.2|85170.2|85192.1|85167.1|29
1615998970000|2021-03-17 16:36:10|85194.5|85169.5|85199.1|85174.1|85200.4|85175.4|85194.3|85169.3|42
1615998980000|2021-03-17 16:36:20|85198.6|85173.6|85198.7|85173.7|85199.5|85174.5|85198.4|85173.4|23
1615998990000|2021-03-17 16:36:30|85198.5|85173.5|85196.8|85171.8|85198.8|85173.8|85196.8|85171.8|30
1615999000000|2021-03-17 16:36:40|85196.9|85171.9|85197|85172|85197.1|85172.1|85196.3|85171.3|22
1615999010000|2021-03-17 16:36:50|85196.7|85171.7|85200.4|85175.4|85200.8|85175.8|85196.7|85171.7|32
1615999020000|2021-03-17 16:37:00|85200.5|85175.5|85199.6|85174.6|85200.5|85175.5|85199|85174|33
1615999030000|2021-03-17 16:37:10|85199.8|85174.8|85197.6|85172.6|85199.8|85174.8|85196.2|85171.2|32
1615999040000|2021-03-17 16:37:20|85197|85172|85197|85172|85198.3|85173.3|85196.9|85171.9|22
1615999050000|2021-03-17 16:37:30|85197.3|85172.3|85198|85173|85198.5|85173.5|85197.3|85172.3|18
1615999060000|2021-03-17 16:37:40|85197.9|85172.9|85198.6|85173.6|85198.9|85173.9|85197.3|85172.3|19
1615999070000|2021-03-17 16:37:50|85198.9|85173.9|85197.5|85172.5|85198.9|85173.9|85197|85172|17
1615999080000|2021-03-17 16:38:00|85197.6|85172.6|85197.4|85172.4|85197.7|85172.7|85196.9|85171.9|16
1615999090000|2021-03-17 16:38:10|85197.3|85172.3|85197.5|85172.5|85197.5|85172.5|85196.9|85171.9|19
1615999100000|2021-03-17 16:38:20|85197.6|85172.6|85206|85156|85207.6|85173.3|85192.1|85155.6|20
1615999110000|2021-03-17 16:38:30|85194.7|85169.7|85194.2|85169.2|85196.2|85171.2|85193.9|85168.9|28
1615999120000|2021-03-17 16:38:40|85194.1|85169.1|85193.6|85168.6|85194.9|85169.9|85192.8|85167.8|25
1615999130000|2021-03-17 16:38:50|85193.5|85168.5|85193.9|85168.9|85194.3|85169.3|85193|85168|12
1615999140000|2021-03-17 16:39:00|85194|85169|85193.9|85168.9|85207.9|85170.5|85193.7|85156.5|22
1615999150000|2021-03-17 16:39:10|85195.1|85170.1|85194.6|85169.6|85196.2|85171.2|85194.3|85169.3|22
1615999160000|2021-03-17 16:39:20|85194.7|85169.7|85194.1|85169.1|85194.8|85169.8|85193.8|85168.8|28
1615999170000|2021-03-17 16:39:30|85194.7|85169.7|85193.6|85168.6|85194.7|85169.7|85193.4|85168.4|18
1615999180000|2021-03-17 16:39:40|85193.7|85168.7|85200.9|85150.9|85201.9|85169.4|85188.5|85150.9|29
1615999190000|2021-03-17 16:39:50|85201|85151|85189.7|85164.7|85201.4|85164.7|85187.8|85151|28
1615999200000|2021-03-17 16:40:00|85189.3|85164.3|85187.4|85162.4|85189.8|85164.8|85187.4|85162.4|28
1615999210000|2021-03-17 16:40:10|85187.8|85162.8|85181.7|85156.7|85187.8|85162.8|85181.1|85156.1|46
1615999220000|2021-03-17 16:40:20|85181.8|85156.8|85180.9|85155.9|85183.9|85158.9|85180.5|85155.5|29
1615999230000|2021-03-17 16:40:30|85181.6|85156.6|85184.1|85159.1|85184.2|85159.2|85180.2|85155.2|35
1615999240000|2021-03-17 16:40:40|85184.3|85159.3|85185.2|85160.2|85200.8|85162.7|85183.1|85149.7|39
1615999250000|2021-03-17 16:40:50|85185.3|85160.3|85183.5|85158.5|85186.5|85161.5|85183|85158|49
1615999260000|2021-03-17 16:41:00|85183.1|85158.1|85180.6|85155.6|85183.2|85158.2|85179.5|85154.5|53
1615999270000|2021-03-17 16:41:10|85180.8|85155.8|85185.5|85160.5|85186.5|85161.5|85180.8|85155.8|54
1615999280000|2021-03-17 16:41:20|85185.7|85160.7|85183.1|85158.1|85185.7|85160.7|85182.7|85157.7|33
1615999290000|2021-03-17 16:41:30|85183.2|85158.2|85182.6|85157.6|85183.2|85158.2|85182.5|85157.5|29
1615999300000|2021-03-17 16:41:40|85182.9|85157.9|85185.7|85160.7|85186.1|85161.1|85182.5|85157.5|39
1615999310000|2021-03-17 16:41:50|85185.9|85160.9|85187.1|85162.1|85187.6|85162.6|85185.9|85160.9|27
1615999320000|2021-03-17 16:42:00|85187.2|85162.2|85190|85165|85191|85166|85187.2|85162.2|40
1615999330000|2021-03-17 16:42:10|85190.3|85165.3|85189|85164|85190.3|85165.3|85187.8|85162.8|38
1615999340000|2021-03-17 16:42:20|85189.1|85164.1|85190.3|85165.3|85191.2|85166.2|85188.8|85163.8|19
1615999350000|2021-03-17 16:42:30|85190.4|85165.4|85187.3|85162.3|85190.4|85165.4|85184.5|85159.5|45
1615999360000|2021-03-17 16:42:40|85187.2|85162.2|85185.3|85160.3|85188|85163|85184.5|85159.5|44
1615999370000|2021-03-17 16:42:50|85184.1|85159.1|85177.6|85152.6|85184.3|85159.3|85177.6|85152.6|38
1615999380000|2021-03-17 16:43:00|85177.4|85152.4|85175.4|85150.4|85178.6|85153.6|85175.3|85150.3|42
1615999390000|2021-03-17 16:43:10|85175.6|85150.6|85178.8|85153.8|85178.8|85153.8|85175.3|85150.3|23
1615999400000|2021-03-17 16:43:20|85178.6|85153.6|85185.5|85160.5|85194.6|85160.5|85178.6|85144.6|35
1615999410000|2021-03-17 16:43:30|85186|85161|85188.7|85163.7|85189.5|85164.5|85184.7|85159.7|39
1615999420000|2021-03-17 16:43:40|85189.4|85164.4|85190.2|85165.2|85190.4|85165.4|85188.2|85163.2|40
1615999430000|2021-03-17 16:43:50|85189.9|85164.9|85189.1|85164.1|85190.1|85165.1|85188.5|85163.5|26
1615999440000|2021-03-17 16:44:00|85189|85164|85188|85163|85189.7|85164.7|85188|85163|27
1615999450000|2021-03-17 16:44:10|85187.5|85162.5|85184.9|85159.9|85187.5|85162.5|85183.6|85158.6|46
1615999460000|2021-03-17 16:44:20|85185.1|85160.1|85185.3|85160.3|85186.1|85161.1|85184.5|85159.5|24
1615999470000|2021-03-17 16:44:30|85184.5|85159.5|85186.4|85161.4|85186.7|85161.7|85184.3|85159.3|24
1615999480000|2021-03-17 16:44:40|85186.7|85161.7|85184.4|85159.4|85190.4|85165.4|85184.4|85159.4|38
1615999490000|2021-03-17 16:44:50|85184.6|85159.6|85178.6|85153.6|85185|85160|85177.7|85152.7|40
1615999500000|2021-03-17 16:45:00|85179.2|85154.2|85194.9|85169.9|85195.8|85170.8|85179.2|85154.2|40
1615999510000|2021-03-17 16:45:10|85191.3|85166.3|85179.1|85154.1|85191.6|85166.6|85178.2|85153.2|56
1615999520000|2021-03-17 16:45:20|85179.4|85154.4|85177.4|85152.4|85179.5|85154.5|85172.3|85147.3|61
1615999530000|2021-03-17 16:45:30|85177.5|85152.5|85177.7|85152.7|85179.2|85154.2|85177|85152|34
1615999540000|2021-03-17 16:45:40|85177.4|85152.4|85173.5|85148.5|85177.5|85152.5|85172.7|85147.7|44
1615999550000|2021-03-17 16:45:50|85173.2|85148.2|85171.5|85146.5|85174.3|85149.3|85170.6|85145.6|37
1615999560000|2021-03-17 16:46:00|85171.4|85146.4|85179.5|85154.5|85182.5|85157.5|85170|85145|54
1615999570000|2021-03-17 16:46:10|85179.4|85154.4|85177|85152|85179.4|85154.4|85173.8|85148.8|44
1615999580000|2021-03-17 16:46:20|85176|85151|85174.3|85149.3|85177.3|85152.3|85173.6|85148.6|44
1615999590000|2021-03-17 16:46:30|85174.1|85149.1|85173|85148|85174.4|85149.4|85171.9|85146.9|35
1615999600000|2021-03-17 16:46:40|85173.6|85148.6|85172.4|85147.4|85173.8|85148.8|85170.9|85145.9|32
1615999610000|2021-03-17 16:46:50|85172.1|85147.1|85173.8|85148.8|85174.7|85149.7|85172.1|85147.1|30
1615999620000|2021-03-17 16:47:00|85173.5|85148.5|85172.9|85147.9|85174|85149|85171.9|85146.9|34
1615999630000|2021-03-17 16:47:10|85172.7|85147.7|85170.4|85145.4|85172.7|85147.7|85169.2|85144.2|21
1615999640000|2021-03-17 16:47:20|85171.2|85146.2|85171|85146|85172.8|85147.8|85171|85146|26
1615999650000|2021-03-17 16:47:30|85170.7|85145.7|85174|85149|85174.3|85149.3|85170.7|85145.7|22
1615999660000|2021-03-17 16:47:40|85173.9|85148.9|85174.2|85149.2|85175.2|85150.2|85173.3|85148.3|31
1615999670000|2021-03-17 16:47:50|85174.7|85149.7|85174.7|85149.7|85174.7|85149.7|85173.7|85148.7|31
1615999680000|2021-03-17 16:48:00|85174.5|85149.5|85181.7|85156.7|85182.9|85157.9|85174|85149|38
1615999690000|2021-03-17 16:48:10|85182|85157|85179.5|85154.5|85182.4|85157.4|85179.3|85154.3|29
1615999700000|2021-03-17 16:48:20|85179.6|85154.6|85179.6|85154.6|85179.9|85154.9|85179.3|85154.3|25
1615999710000|2021-03-17 16:48:30|85179.4|85154.4|85179.3|85154.3|85179.4|85154.4|85178.4|85153.4|29
1615999720000|2021-03-17 16:48:40|85179.6|85154.6|85179.9|85154.9|85180.1|85155.1|85178.3|85153.3|25
1615999730000|2021-03-17 16:48:50|85179.7|85154.7|85179.6|85154.6|85179.9|85154.9|85178.8|85153.8|22
1615999740000|2021-03-17 16:49:00|85179.7|85154.7|85178.9|85153.9|85179.7|85154.7|85177.9|85152.9|26
1615999750000|2021-03-17 16:49:10|85178.7|85153.7|85177.9|85152.9|85179|85154|85177.2|85152.2|23
1615999760000|2021-03-17 16:49:20|85177.8|85152.8|85175.8|85150.8|85178.7|85153.7|85175.8|85150.8|23
1615999770000|2021-03-17 16:49:30|85176|85151|85193.5|85168.5|85193.5|85168.5|85175|85150|38
1615999780000|2021-03-17 16:49:40|85192.6|85167.6|85192.4|85167.4|85196.5|85171.5|85192.2|85167.2|32
1615999790000|2021-03-17 16:49:50|85192.3|85167.3|85190.6|85165.6|85192.5|85167.5|85190.6|85165.6|35
1615999800000|2021-03-17 16:50:00|85191|85166|85191|85166|85191.5|85166.5|85190.7|85165.7|20
1615999810000|2021-03-17 16:50:10|85191.2|85166.2|85189.1|85164.1|85191.4|85166.4|85189|85164|25
1615999820000|2021-03-17 16:50:20|85189.2|85164.2|85188.2|85163.2|85189.6|85164.6|85187.7|85162.7|23
1615999830000|2021-03-17 16:50:30|85188.3|85163.3|85188.8|85163.8|85189|85164|85187.8|85162.8|21
1615999840000|2021-03-17 16:50:40|85188.6|85163.6|85188.3|85163.3|85188.7|85163.7|85187.8|85162.8|21
1615999850000|2021-03-17 16:50:50|85188.1|85163.1|85187.9|85162.9|85188.4|85163.4|85187.9|85162.9|19
1615999860000|2021-03-17 16:51:00|85187.8|85162.8|85187.3|85162.3|85188|85163|85186.9|85161.9|19
1615999870000|2021-03-17 16:51:10|85187.4|85162.4|85190|85165|85190.8|85165.8|85186.2|85161.2|24
1615999880000|2021-03-17 16:51:20|85190.5|85165.5|85192.2|85167.2|85193.3|85168.3|85190.5|85165.5|26
1615999890000|2021-03-17 16:51:30|85191.9|85166.9|85189.8|85164.8|85191.9|85166.9|85189.7|85164.7|23
1615999900000|2021-03-17 16:51:40|85189.9|85164.9|85195.8|85170.8|85197.2|85172.2|85189.8|85164.8|40
1615999910000|2021-03-17 16:51:50|85196|85171|85198.4|85173.4|85199|85174|85196|85171|41
1615999920000|2021-03-17 16:52:00|85198.5|85173.5|85202.4|85177.4|85207.4|85182.4|85198.3|85173.3|39
1615999930000|2021-03-17 16:52:10|85202.2|85177.2|85200.4|85175.4|85202.2|85177.2|85199.4|85174.4|39
1615999940000|2021-03-17 16:52:20|85200|85175|85200.5|85175.5|85202.7|85177.7|85199.9|85174.9|33
1615999950000|2021-03-17 16:52:30|85200.3|85175.3|85193.3|85168.3|85206.6|85175.6|85192.4|85155.1|46
1615999960000|2021-03-17 16:52:40|85193.4|85168.4|85197.1|85172.1|85197.6|85172.6|85192.7|85167.7|31
1615999970000|2021-03-17 16:52:50|85196.5|85171.5|85193.8|85168.8|85198.1|85173.1|85193.7|85168.7|37
1615999980000|2021-03-17 16:53:00|85193.7|85168.7|85186.2|85161.2|85200.9|85169.2|85185.3|85149.7|49
1615999990000|2021-03-17 16:53:10|85185.2|85160.2|85188.3|85163.3|85190.8|85165.8|85183.8|85158.8|38
1616000000000|2021-03-17 16:53:20|85188.1|85163.1|85191.7|85166.7|85191.7|85166.7|85185.4|85160.4|28
1616000010000|2021-03-17 16:53:30|85189.1|85164.1|85189.5|85164.5|85190.6|85165.6|85188.7|85163.7|40
1616000020000|2021-03-17 16:53:40|85188.9|85163.9|85189.4|85164.4|85189.4|85164.4|85188.1|85163.1|23
1616000030000|2021-03-17 16:53:50|85186.4|85161.4|85186.5|85161.5|85201.2|85162.3|85185.5|85148.8|34
1616000040000|2021-03-17 16:54:00|85186.9|85161.9|85185.9|85160.9|85187|85162|85185.7|85160.7|28
1616000050000|2021-03-17 16:54:10|85185.8|85160.8|85180.4|85155.4|85186.1|85161.1|85180.2|85155.2|44
1616000060000|2021-03-17 16:54:20|85180.3|85155.3|85182.4|85157.4|85182.8|85157.8|85179.8|85154.8|38
1616000070000|2021-03-17 16:54:30|85182.9|85157.9|85183.1|85158.1|85184|85159|85181.7|85156.7|38
1616000080000|2021-03-17 16:54:40|85183.3|85158.3|85207.2|85182.2|85220.7|85182.4|85182.7|85157.7|38
1616000090000|2021-03-17 16:54:50|85206.9|85181.9|85206.9|85181.9|85207.7|85182.7|85204.5|85179.5|35
1616000100000|2021-03-17 16:55:00|85207|85182|85207|85182|85210.1|85185.1|85206.9|85181.9|42
1616000110000|2021-03-17 16:55:10|85207.1|85182.1|85206.9|85181.9|85208.4|85183.4|85204.4|85179.4|39
1616000120000|2021-03-17 16:55:20|85207|85182|85207|85182|85222.3|85184.6|85206.4|85170.6|50
1616000130000|2021-03-17 16:55:30|85204.9|85179.9|85218.2|85168.2|85219|85179.9|85201.8|85164.1|51
1616000140000|2021-03-17 16:55:40|85218.1|85168.1|85210.8|85160.8|85220|85181.6|85203.1|85159.7|46
1616000150000|2021-03-17 16:55:50|85211.4|85161.4|85211|85161|85211.4|85161.4|85207.9|85157.9|29
1616000160000|2021-03-17 16:56:00|85210.7|85160.7|85210.6|85160.6|85212.3|85162.3|85210.1|85160.1|38
1616000170000|2021-03-17 16:56:10|85209.7|85159.7|85194.2|85144.2|85209.7|85167.5|85183.4|85133.4|64
1616000180000|2021-03-17 16:56:20|85193.8|85143.8|85194.3|85144.3|85195.4|85145.4|85192.9|85142.9|36
1616000190000|2021-03-17 16:56:30|85193.3|85143.3|85191.1|85141.1|85196.8|85146.8|85190.2|85140.2|48
1616000200000|2021-03-17 16:56:40|85192.8|85142.8|85194.9|85144.9|85194.9|85144.9|85191.6|85141.6|35
1616000210000|2021-03-17 16:56:50|85197|85147|85197.1|85147.1|85199.9|85149.9|85194.7|85144.7|54
1616000220000|2021-03-17 16:57:00|85196.7|85146.7|85199.5|85149.5|85199.5|85149.5|85195.7|85145.7|41
1616000230000|2021-03-17 16:57:10|85198.5|85148.5|85195.7|85145.7|85198.6|85148.6|85194.8|85144.8|45
1616000240000|2021-03-17 16:57:20|85195.8|85145.8|85228.9|85178.9|85229.6|85185.5|85194.5|85144.5|39
1616000250000|2021-03-17 16:57:30|85227.9|85177.9|85209.9|85184.9|85229.2|85185.8|85209.1|85173.4|53
1616000260000|2021-03-17 16:57:40|85209.2|85184.2|85214.9|85189.9|85215.4|85190.4|85208.9|85183.9|36
1616000270000|2021-03-17 16:57:50|85214.4|85189.4|85216.1|85191.1|85217|85192|85213.1|85188.1|44
1616000280000|2021-03-17 16:58:00|85217.2|85192.2|85222.4|85197.4|85224.3|85199.3|85217.2|85192.2|38
1616000290000|2021-03-17 16:58:10|85221.9|85196.9|85223.3|85198.3|85224.3|85199.3|85221.4|85196.4|37
1616000300000|2021-03-17 16:58:20|85223.2|85198.2|85225|85200|85226.2|85201.2|85222.6|85197.6|46
1616000310000|2021-03-17 16:58:30|85224.8|85199.8|85226.6|85201.6|85226.6|85201.6|85223.2|85198.2|40
1616000320000|2021-03-17 16:58:40|85225.7|85200.7|85226.1|85201.1|85226.8|85201.8|85222.4|85197.4|36
1616000330000|2021-03-17 16:58:50|85225.9|85200.9|85226.7|85201.7|85227.4|85202.4|85225|85200|38
1616000340000|2021-03-17 16:59:00|85226.9|85201.9|85230.6|85205.6|85242.5|85207.7|85225.7|85192.5|50
1616000350000|2021-03-17 16:59:10|85231.1|85206.1|85224|85199|85247.9|85207.7|85223.9|85189.4|49
1616000360000|2021-03-17 16:59:20|85224.2|85199.2|85226|85201|85227.7|85202.7|85224|85199|36
1616000370000|2021-03-17 16:59:30|85226.7|85201.7|85224.4|85199.4|85227|85202|85223.4|85198.4|48
1616000380000|2021-03-17 16:59:40|85224.1|85199.1|85225.3|85200.3|85225.4|85200.4|85221.8|85196.8|47
1616000390000|2021-03-17 16:59:50|85224.8|85199.8|85218.6|85193.6|85225.1|85200.1|85216.5|85191.5|50
1616000400000|2021-03-17 17:00:00|85218.7|85193.7|85225.8|85175.8|85228.5|85193.7|85217.8|85175.8|55
1616000410000|2021-03-17 17:00:10|85225.7|85175.7|85227.3|85177.3|85229.3|85179.3|85225.6|85175.6|45
1616000420000|2021-03-17 17:00:20|85227.5|85177.5|85226.8|85176.8|85229.2|85179.2|85225.9|85175.9|41
1616000430000|2021-03-17 17:00:30|85226.9|85176.9|85226.6|85176.6|85228.6|85178.6|85225.7|85175.7|45
1616000440000|2021-03-17 17:00:40|85226.4|85176.4|85227.7|85177.7|85227.8|85177.8|85226.3|85176.3|32
1616000450000|2021-03-17 17:00:50|85227.8|85177.8|85229.1|85179.1|85229.1|85179.1|85227.3|85177.3|34
1616000460000|2021-03-17 17:01:00|85229|85179|85233.3|85183.3|85234|85184|85229|85179|48
1616000470000|2021-03-17 17:01:10|85233.1|85183.1|85237.4|85187.4|85238.4|85188.4|85231.3|85181.3|50
1616000480000|2021-03-17 17:01:20|85236|85186|85238.7|85188.7|85242.4|85192.4|85230.9|85180.9|59
1616000490000|2021-03-17 17:01:30|85238.1|85188.1|85239.6|85189.6|85243.8|85193.8|85237.7|85187.7|51
1616000500000|2021-03-17 17:01:40|85240|85190|85260.9|85210.9|85260.9|85217.2|85233.3|85190|50
1616000510000|2021-03-17 17:01:50|85261.2|85211.2|85243.2|85193.2|85262.6|85212.6|85241.7|85191.7|63
1616000520000|2021-03-17 17:02:00|85243.5|85193.5|85244.1|85194.1|85249.8|85210.6|85234.9|85184.9|58
1616000530000|2021-03-17 17:02:10|85244.9|85194.9|85240.8|85190.8|85245.3|85195.3|85239.7|85189.7|54
1616000540000|2021-03-17 17:02:20|85239.4|85189.4|85241.3|85191.3|85242.5|85192.5|85239|85189|59
1616000550000|2021-03-17 17:02:30|85241|85191|85234.2|85184.2|85241.6|85191.6|85233|85183|55
1616000560000|2021-03-17 17:02:40|85233.8|85183.8|85231.8|85181.8|85237.3|85187.3|85227.5|85177.5|50
1616000570000|2021-03-17 17:02:50|85230.4|85180.4|85233.5|85183.5|85234.9|85184.9|85230.4|85180.4|28
1616000580000|2021-03-17 17:03:00|85234.9|85184.9|85239.8|85189.8|85239.8|85189.8|85234.4|85184.4|50
1616000590000|2021-03-17 17:03:10|85238.9|85188.9|85236.1|85186.1|85239|85189|85235.6|85185.6|29
1616000600000|2021-03-17 17:03:20|85236.2|85186.2|85235.7|85185.7|85236.7|85186.7|85235.1|85185.1|29
1616000610000|2021-03-17 17:03:30|85235.9|85185.9|85234|85184|85235.9|85185.9|85232.3|85182.3|33
1616000620000|2021-03-17 17:03:40|85234.2|85184.2|85231.2|85181.2|85234.3|85184.3|85231|85181|41
1616000630000|2021-03-17 17:03:50|85231.3|85181.3|85231.5|85181.5|85231.7|85181.7|85230.3|85180.3|22
1616000640000|2021-03-17 17:04:00|85231.6|85181.6|85219.3|85194.3|85231.6|85194.3|85217.7|85179.9|26
1616000650000|2021-03-17 17:04:10|85218.9|85193.9|85231.8|85181.8|85232.4|85193.9|85218.9|85179.5|25
1616000660000|2021-03-17 17:04:20|85231.9|85181.9|85230.6|85180.6|85232.2|85182.2|85230.4|85180.4|20
1616000670000|2021-03-17 17:04:30|85230.8|85180.8|85230.6|85180.6|85231.3|85181.3|85230.4|85180.4|20
1616000680000|2021-03-17 17:04:40|85230.5|85180.5|85233.4|85183.4|85234.1|85195.6|85219.9|85180.1|30
1616000690000|2021-03-17 17:04:50|85233.3|85183.3|85220.1|85195.1|85233.8|85195.2|85220.1|85181.9|31
1616000700000|2021-03-17 17:05:00|85219.9|85194.9|85218.6|85193.6|85221.4|85196.4|85218.5|85193.5|28
1616000710000|2021-03-17 17:05:10|85218.4|85193.4|85231.1|85181.1|85231.2|85193.7|85218.4|85181|10
1616000720000|2021-03-17 17:05:20|85230.9|85180.9|85235.5|85185.5|85235.5|85185.5|85230.4|85180.4|23
1616000730000|2021-03-17 17:05:30|85235|85185|85223.8|85198.8|85235|85199.2|85222.5|85185|39
1616000740000|2021-03-17 17:05:40|85223.7|85198.7|85225.5|85200.5|85225.7|85200.7|85223.4|85198.4|24
1616000750000|2021-03-17 17:05:50|85225.4|85200.4|85224.8|85199.8|85225.6|85200.6|85224.5|85199.5|23
1616000760000|2021-03-17 17:06:00|85224.9|85199.9|85233.9|85183.9|85235.4|85199.9|85224.3|85182.8|34
1616000770000|2021-03-17 17:06:10|85233.6|85183.6|85234.4|85184.4|85234.4|85184.4|85233|85183|24
1616000780000|2021-03-17 17:06:20|85234.5|85184.5|85227.3|85177.3|85234.6|85184.6|85227|85177|37
1616000790000|2021-03-17 17:06:30|85228|85178|85209.7|85184.7|85228.8|85187.4|85209.7|85174.2|38
1616000800000|2021-03-17 17:06:40|85210.9|85185.9|85211.8|85186.8|85213.9|85188.9|85210.9|85185.9|28
1616000810000|2021-03-17 17:06:50|85210.9|85185.9|85224.8|85174.8|85225|85187.2|85210.9|85174.5|18
1616000820000|2021-03-17 17:07:00|85225|85175|85228.5|85178.5|85230.3|85180.3|85225|85175|41
1616000830000|2021-03-17 17:07:10|85229.2|85179.2|85229.3|85179.3|85229.7|85179.7|85227.4|85177.4|33
1616000840000|2021-03-17 17:07:20|85229.2|85179.2|85226.4|85176.4|85232.2|85193.7|85216.8|85176.1|51
1616000850000|2021-03-17 17:07:30|85226.6|85176.6|85230.3|85180.3|85230.6|85180.6|85226.3|85176.3|44
1616000860000|2021-03-17 17:07:40|85230.5|85180.5|85229.9|85179.9|85230.6|85180.6|85228.4|85178.4|28
1616000870000|2021-03-17 17:07:50|85229.5|85179.5|85228.6|85178.6|85231.4|85181.4|85228.5|85178.5|41
1616000880000|2021-03-17 17:08:00|85231.5|85181.5|85224.5|85174.5|85231.5|85181.5|85224.5|85174.5|56
1616000890000|2021-03-17 17:08:10|85224.7|85174.7|85224.1|85174.1|85225.4|85175.4|85222.1|85172.1|58
1616000900000|2021-03-17 17:08:20|85223.7|85173.7|85222.6|85172.6|85224.9|85174.9|85221.6|85171.6|54
1616000910000|2021-03-17 17:08:30|85222.8|85172.8|85228.2|85178.2|85228.5|85178.5|85222.8|85172.8|33
1616000920000|2021-03-17 17:08:40|85228.1|85178.1|85224.4|85174.4|85228.3|85178.3|85224.1|85174.1|33
1616000930000|2021-03-17 17:08:50|85224.5|85174.5|85219.2|85169.2|85226.2|85176.2|85219.2|85169.2|36
1616000940000|2021-03-17 17:09:00|85220|85170|85222.5|85172.5|85224|85174|85219.3|85169.3|39
1616000950000|2021-03-17 17:09:10|85222.6|85172.6|85221.4|85171.4|85222.6|85172.6|85220.8|85170.8|23
1616000960000|2021-03-17 17:09:20|85221.5|85171.5|85225|85175|85225.5|85175.5|85220.6|85170.6|28
1616000970000|2021-03-17 17:09:30|85225.2|85175.2|85224.4|85174.4|85225.2|85175.2|85223.6|85173.6|23
1616000980000|2021-03-17 17:09:40|85224.1|85174.1|85223.3|85173.3|85227.4|85177.4|85223.3|85173.3|24
1616000990000|2021-03-17 17:09:50|85223.2|85173.2|85223.6|85173.6|85224|85174|85222.8|85172.8|30
1616001000000|2021-03-17 17:10:00|85223.4|85173.4|85202.5|85177.5|85223.4|85179|85202.5|85165.8|24
1616001010000|2021-03-17 17:10:10|85203.3|85178.3|85203.7|85178.7|85205.8|85180.8|85202.7|85177.7|22
1616001020000|2021-03-17 17:10:20|85215.7|85165.7|85215.8|85165.8|85216.9|85179.3|85204.3|85164.9|36
1616001030000|2021-03-17 17:10:30|85216.2|85166.2|85216.2|85166.2|85216.2|85166.2|85214.7|85164.7|22
1616001040000|2021-03-17 17:10:40|85216.1|85166.1|85216.1|85166.1|85216.1|85166.1|85214.3|85164.3|24
1616001050000|2021-03-17 17:10:50|85215.9|85165.9|85217.6|85167.6|85217.8|85167.8|85213.4|85163.4|43
1616001060000|2021-03-17 17:11:00|85217.9|85167.9|85215.8|85165.8|85218.7|85168.7|85214.7|85164.7|38
1616001070000|2021-03-17 17:11:10|85215.7|85165.7|85215.8|85165.8|85216.1|85166.1|85215.6|85165.6|17
1616001080000|2021-03-17 17:11:20|85216|85166|85214.1|85164.1|85216|85166|85213.9|85163.9|23
1616001090000|2021-03-17 17:11:30|85214.2|85164.2|85215.8|85165.8|85215.8|85165.8|85214.2|85164.2|17
1616001100000|2021-03-17 17:11:40|85216.1|85166.1|85215.6|85165.6|85216.2|85166.2|85215.5|85165.5|13
1616001110000|2021-03-17 17:11:50|85215.4|85165.4|85202.1|85177.1|85218.2|85181.4|85201.6|85165.2|34
1616001120000|2021-03-17 17:12:00|85201.8|85176.8|85197.6|85172.6|85202.6|85177.6|85197.6|85172.6|34
1616001130000|2021-03-17 17:12:10|85197.8|85172.8|85201.2|85176.2|85201.5|85176.5|85197.8|85172.8|29
1616001140000|2021-03-17 17:12:20|85201.3|85176.3|85198.9|85173.9|85201.5|85176.5|85198.2|85173.2|25
1616001150000|2021-03-17 17:12:30|85198.8|85173.8|85196.8|85171.8|85200.3|85175.3|85196.8|85171.8|22
1616001160000|2021-03-17 17:12:40|85209.6|85159.6|85209.1|85159.1|85209.7|85159.7|85208|85158|33
1616001170000|2021-03-17 17:12:50|85208.1|85158.1|85209.1|85159.1|85212.1|85162.1|85208.1|85158.1|30
1616001180000|2021-03-17 17:13:00|85209.4|85159.4|85211.1|85161.1|85211.7|85161.7|85208.5|85158.5|44
1616001190000|2021-03-17 17:13:10|85211.7|85161.7|85211.1|85161.1|85212.3|85162.3|85209.5|85159.5|44
1616001200000|2021-03-17 17:13:20|85211.9|85161.9|85208|85158|85212.2|85162.2|85208|85158|29
1616001210000|2021-03-17 17:13:30|85207.1|85157.1|85208|85158|85209.3|85159.3|85206.9|85156.9|24
1616001220000|2021-03-17 17:13:40|85207.8|85157.8|85192.7|85167.7|85208.2|85168.6|85189.6|85156.2|41
1616001230000|2021-03-17 17:13:50|85193|85168|85194.7|85169.7|85194.7|85169.7|85192|85167|35
1616001240000|2021-03-17 17:14:00|85194.8|85169.8|85193.1|85168.1|85195.7|85170.7|85192.8|85167.8|35
1616001250000|2021-03-17 17:14:10|85192.8|85167.8|85193.9|85168.9|85194.6|85169.6|85192.7|85167.7|31
1616001260000|2021-03-17 17:14:20|85194.2|85169.2|85193.6|85168.6|85194.3|85169.3|85192.7|85167.7|16
1616001270000|2021-03-17 17:14:30|85193.7|85168.7|85207.3|85157.3|85207.3|85169.5|85190.5|85153.3|44
1616001280000|2021-03-17 17:14:40|85209.3|85159.3|85207.9|85157.9|85209.5|85170.3|85193.9|85157.2|30
1616001290000|2021-03-17 17:14:50|85207.7|85157.7|85209.3|85159.3|85210.5|85160.5|85207.4|85157.4|20
1616001300000|2021-03-17 17:15:00|85208.6|85158.6|85208.9|85158.9|85209.2|85159.2|85207.3|85157.3|34
1616001310000|2021-03-17 17:15:10|85208.6|85158.6|85210|85160|85210.9|85160.9|85208.5|85158.5|36
1616001320000|2021-03-17 17:15:20|85209.9|85159.9|85207.7|85157.7|85209.9|85159.9|85207.7|85157.7|31
1616001330000|2021-03-17 17:15:30|85207.8|85157.8|85213.4|85163.4|85213.9|85163.9|85207.7|85157.7|34
1616001340000|2021-03-17 17:15:40|85213.7|85163.7|85213.6|85163.6|85214|85164|85211.7|85161.7|30
1616001350000|2021-03-17 17:15:50|85213.4|85163.4|85212.7|85162.7|85213.4|85163.4|85212.7|85162.7|18
1616001360000|2021-03-17 17:16:00|85212.8|85162.8|85215.4|85165.4|85216.3|85166.3|85212.4|85162.4|29
1616001370000|2021-03-17 17:16:10|85215.3|85165.3|85217.6|85167.6|85218.2|85168.2|85214.8|85164.8|27
1616001380000|2021-03-17 17:16:20|85218.4|85168.4|85215.4|85165.4|85221.1|85171.1|85214.8|85164.8|32
1616001390000|2021-03-17 17:16:30|85215.3|85165.3|85215.3|85165.3|85215.9|85165.9|85215.1|85165.1|13
1616001400000|2021-03-17 17:16:40|85215.5|85165.5|85212|85162|85215.5|85165.5|85211.7|85161.7|22
1616001410000|2021-03-17 17:16:50|85212.2|85162.2|85213.6|85163.6|85214.3|85164.3|85212.2|85162.2|15
1616001420000|2021-03-17 17:17:00|85213.1|85163.1|85208.9|85158.9|85213.9|85163.9|85208.2|85158.2|34
1616001430000|2021-03-17 17:17:10|85209|85159|85210.1|85160.1|85210.6|85160.6|85208.7|85158.7|20
1616001440000|2021-03-17 17:17:20|85210.3|85160.3|85216.9|85166.9|85217.4|85167.4|85210.2|85160.2|38
1616001450000|2021-03-17 17:17:30|85216.8|85166.8|85217|85167|85218.6|85168.6|85216.3|85166.3|38
1616001460000|2021-03-17 17:17:40|85218.1|85168.1|85218.3|85168.3|85218.7|85168.7|85218.1|85168.1|10
1616001470000|2021-03-17 17:17:50|85218.1|85168.1|85217.2|85167.2|85219.3|85169.3|85217.1|85167.1|25
1616001480000|2021-03-17 17:18:00|85217.1|85167.1|85218.6|85168.6|85219|85169|85216.7|85166.7|19
1616001490000|2021-03-17 17:18:10|85218.5|85168.5|85219.6|85169.6|85219.7|85169.7|85217.7|85167.7|15
1616001500000|2021-03-17 17:18:20|85219.7|85169.7|85219.4|85169.4|85221.3|85171.3|85217.6|85167.6|39
1616001510000|2021-03-17 17:18:30|85219.3|85169.3|85220.2|85170.2|85220.2|85170.2|85217.7|85167.7|37
1616001520000|2021-03-17 17:18:40|85220.5|85170.5|85216|85191|85225.5|85191|85208.8|85167.8|50
1616001530000|2021-03-17 17:18:50|85215.6|85190.6|85213.4|85188.4|85216.3|85191.3|85213.3|85188.3|40
1616001540000|2021-03-17 17:19:00|85214.4|85189.4|85222.9|85197.9|85224.2|85199.2|85214.4|85189.4|46
1616001550000|2021-03-17 17:19:10|85223|85198|85225.4|85200.4|85228.7|85203.7|85222.7|85197.7|50
1616001560000|2021-03-17 17:19:20|85225.5|85200.5|85226|85201|85227.2|85202.2|85225.3|85200.3|20
1616001570000|2021-03-17 17:19:30|85225.7|85200.7|85225.5|85200.5|85226.2|85201.2|85225.1|85200.1|23
1616001580000|2021-03-17 17:19:40|85225.3|85200.3|85224.4|85199.4|85229.2|85204.2|85222.9|85197.9|38
1616001590000|2021-03-17 17:19:50|85224.7|85199.7|85229.3|85204.3|85230.1|85205.1|85223.9|85198.9|31
1616001600000|2021-03-17 17:20:00|85229.6|85204.6|85235.3|85210.3|85235.9|85210.9|85228.4|85203.4|46
1616001610000|2021-03-17 17:20:10|85235.4|85210.4|85235.2|85210.2|85237|85212|85234.4|85209.4|30
1616001620000|2021-03-17 17:20:20|85234.7|85209.7|85235.8|85210.8|85236|85211|85234.3|85209.3|30
1616001630000|2021-03-17 17:20:30|85235.7|85210.7|85237.7|85212.7|85237.7|85212.7|85235.2|85210.2|22
1616001640000|2021-03-17 17:20:40|85237.6|85212.6|85237.2|85212.2|85239.5|85214.5|85236.7|85211.7|27
1616001650000|2021-03-17 17:20:50|85237.1|85212.1|85236.2|85211.2|85238|85213|85236.2|85211.2|18
1616001660000|2021-03-17 17:21:00|85236.7|85211.7|85235.9|85210.9|85236.7|85211.7|85235.8|85210.8|17
1616001670000|2021-03-17 17:21:10|85235.8|85210.8|85232.1|85207.1|85236.2|85211.2|85231.1|85206.1|28
1616001680000|2021-03-17 17:21:20|85231.8|85206.8|85236|85211|85236.3|85211.3|85231.8|85206.8|21
1616001690000|2021-03-17 17:21:30|85236.1|85211.1|85234.8|85209.8|85236.6|85211.6|85234.4|85209.4|23
1616001700000|2021-03-17 17:21:40|85234.9|85209.9|85229.6|85204.6|85235.3|85210.3|85229.4|85204.4|35
1616001710000|2021-03-17 17:21:50|85230|85205|85228.9|85203.9|85230.3|85205.3|85228.7|85203.7|14
1616001720000|2021-03-17 17:22:00|85228.3|85203.3|85228.9|85203.9|85229.7|85204.7|85228.3|85203.3|15
1616001730000|2021-03-17 17:22:10|85229.3|85204.3|85227.2|85202.2|85229.3|85204.3|85226.9|85201.9|15
1616001740000|2021-03-17 17:22:20|85227.6|85202.6|85221.7|85196.7|85228|85203|85220.2|85195.2|21
1616001750000|2021-03-17 17:22:30|85222.3|85197.3|85224.3|85199.3|85224.8|85199.8|85222.2|85197.2|22
1616001760000|2021-03-17 17:22:40|85224|85199|85220.5|85195.5|85225.1|85200.1|85220.1|85195.1|32
1616001770000|2021-03-17 17:22:50|85220.9|85195.9|85220.7|85195.7|85221.5|85196.5|85220.2|85195.2|23
1616001780000|2021-03-17 17:23:00|85221.4|85196.4|85222|85197|85222.1|85197.1|85220.4|85195.4|16
1616001790000|2021-03-17 17:23:10|85222.1|85197.1|85224.6|85199.6|85226.3|85201.3|85221.3|85196.3|15
1616001800000|2021-03-17 17:23:20|85224.2|85199.2|85220.6|85195.6|85224.2|85199.2|85220.5|85195.5|30
1616001810000|2021-03-17 17:23:30|85220.7|85195.7|85219.2|85194.2|85221.5|85196.5|85219.2|85194.2|38
1616001820000|2021-03-17 17:23:40|85219.1|85194.1|85218.6|85193.6|85219.6|85194.6|85218.6|85193.6|21
1616001830000|2021-03-17 17:23:50|85218.8|85193.8|85211.3|85186.3|85222.1|85197.1|85209.6|85184.6|37
1616001840000|2021-03-17 17:24:00|85211.4|85186.4|85208.5|85183.5|85211.7|85186.7|85207.9|85182.9|35
1616001850000|2021-03-17 17:24:10|85208.3|85183.3|85207.9|85182.9|85208.8|85183.8|85207.5|85182.5|35
1616001860000|2021-03-17 17:24:20|85208|85183|85205.5|85180.5|85209.2|85184.2|85205.5|85180.5|27
1616001870000|2021-03-17 17:24:30|85205.3|85180.3|85215|85165|85215.9|85180.3|85202.1|85165|34
1616001880000|2021-03-17 17:24:40|85215.1|85165.1|85215.2|85165.2|85215.4|85165.4|85214.3|85164.3|20
1616001890000|2021-03-17 17:24:50|85202.5|85177.5|85199.3|85174.3|85203.5|85178.5|85199|85174|28
1616001900000|2021-03-17 17:25:00|85198.8|85173.8|85193.9|85168.9|85199.8|85174.8|85193.8|85168.8|47
1616001910000|2021-03-17 17:25:10|85193.8|85168.8|85191.5|85166.5|85204.4|85168.8|85191|85153.2|29
1616001920000|2021-03-17 17:25:20|85191.6|85166.6|85189.7|85164.7|85191.6|85166.6|85189|85164|19
1616001930000|2021-03-17 17:25:30|85189.5|85164.5|85187.7|85162.7|85189.8|85164.8|85185.5|85160.5|24
1616001940000|2021-03-17 17:25:40|85187.8|85162.8|85187.5|85162.5|85189|85164|85187.3|85162.3|34
1616001950000|2021-03-17 17:25:50|85187.4|85162.4|85185.6|85160.6|85188.5|85163.5|85184.7|85159.7|35
1616001960000|2021-03-17 17:26:00|85185.4|85160.4|85184.7|85159.7|85187.9|85162.9|85184|85159|44
1616001970000|2021-03-17 17:26:10|85184.6|85159.6|85181.5|85156.5|85185.2|85160.2|85181.3|85156.3|31
1616001980000|2021-03-17 17:26:20|85181.3|85156.3|85181.9|85156.9|85182.3|85157.3|85180|85155|25
1616001990000|2021-03-17 17:26:30|85182|85157|85183.3|85158.3|85184.8|85159.8|85181.1|85156.1|24
1616002000000|2021-03-17 17:26:40|85181.7|85156.7|85181.8|85156.8|85182.7|85157.7|85181.3|85156.3|29
1616002010000|2021-03-17 17:26:50|85181.9|85156.9|85181.7|85156.7|85183.5|85158.5|85180.6|85155.6|39
1616002020000|2021-03-17 17:27:00|85181.6|85156.6|85181.1|85156.1|85182.4|85157.4|85180.6|85155.6|22
1616002030000|2021-03-17 17:27:10|85181.4|85156.4|85185|85160|85185.4|85160.4|85181|85156|32
1616002040000|2021-03-17 17:27:20|85184.6|85159.6|85182.7|85157.7|85185.5|85160.5|85182.5|85157.5|12
1616002050000|2021-03-17 17:27:30|85182.9|85157.9|85185.1|85160.1|85185.2|85160.2|85182.2|85157.2|32
1616002060000|2021-03-17 17:27:40|85184.8|85159.8|85183.8|85158.8|85185.5|85160.5|85183.6|85158.6|33
1616002070000|2021-03-17 17:27:50|85183.6|85158.6|85183.1|85158.1|85184.7|85159.7|85182.7|85157.7|18
1616002080000|2021-03-17 17:28:00|85182.9|85157.9|85190.1|85165.1|85190.7|85165.7|85182.5|85157.5|28
1616002090000|2021-03-17 17:28:10|85190|85165|85183.9|85158.9|85190|85165|85183.6|85158.6|34
1616002100000|2021-03-17 17:28:20|85184.1|85159.1|85178.9|85153.9|85184.1|85159.1|85178.2|85153.2|21
1616002110000|2021-03-17 17:28:30|85179.1|85154.1|85179.7|85154.7|85180.6|85155.6|85177.9|85152.9|30
1616002120000|2021-03-17 17:28:40|85179.8|85154.8|85179.5|85154.5|85180.1|85155.1|85179.1|85154.1|29
1616002130000|2021-03-17 17:28:50|85179.8|85154.8|85176.6|85151.6|85179.9|85154.9|85176.2|85151.2|24
1616002140000|2021-03-17 17:29:00|85176.1|85151.1|85176.8|85151.8|85177.6|85152.6|85175.9|85150.9|31
1616002150000|2021-03-17 17:29:10|85177|85152|85177.6|85152.6|85177.9|85152.9|85176.6|85151.6|17
1616002160000|2021-03-17 17:29:20|85177.8|85152.8|85175.3|85150.3|85178.6|85153.6|85173.9|85148.9|34
1616002170000|2021-03-17 17:29:30|85174.9|85149.9|85173|85148|85174.9|85149.9|85171.8|85146.8|30
1616002180000|2021-03-17 17:29:40|85173.1|85148.1|85172|85147|85174.9|85149.9|85168.7|85143.7|51
1616002190000|2021-03-17 17:29:50|85172.2|85147.2|85171.7|85146.7|85172.6|85147.6|85170.7|85145.7|30
1616002200000|2021-03-17 17:30:00|85172|85147|85177.3|85152.3|85188.9|85152.3|85171.5|85138.8|37
1616002210000|2021-03-17 17:30:10|85175|85150|85176.8|85151.8|85177|85152|85171.7|85146.7|36
1616002220000|2021-03-17 17:30:20|85176.5|85151.5|85169.9|85144.9|85176.9|85151.9|85169.3|85144.3|42
1616002230000|2021-03-17 17:30:30|85169.8|85144.8|85165|85140|85170|85145|85164.8|85139.8|43
1616002240000|2021-03-17 17:30:40|85165.1|85140.1|85166|85141|85166.3|85141.3|85164.9|85139.9|21
1616002250000|2021-03-17 17:30:50|85165.9|85140.9|85164.4|85139.4|85166.3|85141.3|85164.3|85139.3|19
1616002260000|2021-03-17 17:31:00|85164.5|85139.5|85164.4|85139.4|85165.8|85140.8|85164.3|85139.3|22
1616002270000|2021-03-17 17:31:10|85165.4|85140.4|85164.5|85139.5|85165.7|85140.7|85164.1|85139.1|24
1616002280000|2021-03-17 17:31:20|85164.8|85139.8|85163|85138|85164.8|85139.8|85162.6|85137.6|18
1616002290000|2021-03-17 17:31:30|85163.4|85138.4|85164.8|85139.8|85165.2|85140.2|85159.3|85134.3|34
1616002300000|2021-03-17 17:31:40|85164.4|85139.4|85163.2|85138.2|85165.4|85140.4|85163.1|85138.1|29
1616002310000|2021-03-17 17:31:50|85163|85138|85161.7|85136.7|85163.3|85138.3|85161|85136|36
1616002320000|2021-03-17 17:32:00|85162.1|85137.1|85163.6|85138.6|85163.9|85138.9|85160.9|85135.9|32
1616002330000|2021-03-17 17:32:10|85163.7|85138.7|85160.6|85135.6|85166.9|85141.9|85159.9|85134.9|32
1616002340000|2021-03-17 17:32:20|85160.8|85135.8|85163.9|85138.9|85177.2|85140.7|85157.9|85122.5|44
1616002350000|2021-03-17 17:32:30|85163.7|85138.7|85167.1|85142.1|85169.6|85144.6|85163.7|85138.7|52
1616002360000|2021-03-17 17:32:40|85167|85142|85164.9|85139.9|85178.6|85143.9|85164.3|85128|45
1616002370000|2021-03-17 17:32:50|85165.1|85140.1|85162.1|85137.1|85165.8|85140.8|85162.1|85137.1|31
1616002380000|2021-03-17 17:33:00|85159.2|85134.2|85158.5|85133.5|85165|85140|85156.9|85131.9|60
1616002390000|2021-03-17 17:33:10|85158.3|85133.3|85163.2|85138.2|85163.2|85138.2|85158.3|85133.3|47
1616002400000|2021-03-17 17:33:20|85162.4|85137.4|85162.6|85137.6|85164.4|85139.4|85157.9|85132.9|45
1616002410000|2021-03-17 17:33:30|85162.7|85137.7|85154.4|85129.4|85162.7|85137.7|85154.4|85129.4|48
1616002420000|2021-03-17 17:33:40|85154.8|85129.8|85157|85132|85158.3|85133.3|85153.8|85128.8|31
1616002430000|2021-03-17 17:33:50|85157.6|85132.6|85158.1|85133.1|85158.7|85133.7|85157.3|85132.3|33
1616002440000|2021-03-17 17:34:00|85158.2|85133.2|85160.6|85135.6|85160.6|85135.6|85157.4|85132.4|21
1616002450000|2021-03-17 17:34:10|85160.3|85135.3|85158|85133|85162.7|85137.7|85158|85133|43
1616002460000|2021-03-17 17:34:20|85158.5|85133.5|85156.6|85131.6|85158.5|85133.5|85156.2|85131.2|27
1616002470000|2021-03-17 17:34:30|85156.7|85131.7|85157.4|85132.4|85157.4|85132.4|85154.5|85129.5|35
1616002480000|2021-03-17 17:34:40|85157.6|85132.6|85160.9|85135.9|85160.9|85135.9|85157.6|85132.6|38
1616002490000|2021-03-17 17:34:50|85160.7|85135.7|85159.7|85134.7|85160.8|85135.8|85159.5|85134.5|25
1616002500000|2021-03-17 17:35:00|85159.4|85134.4|85157.3|85132.3|85160|85135|85156.8|85131.8|20
1616002510000|2021-03-17 17:35:10|85157|85132|85156|85131|85157.5|85132.5|85155.9|85130.9|45
1616002520000|2021-03-17 17:35:20|85155.9|85130.9|85153.9|85128.9|85156.9|85131.9|85153.8|85128.8|36
1616002530000|2021-03-17 17:35:30|85154.3|85129.3|85154|85129|85155.2|85130.2|85153.9|85128.9|28
1616002540000|2021-03-17 17:35:40|85154.4|85129.4|85155.1|85130.1|85155.4|85130.4|85152|85127|32
1616002550000|2021-03-17 17:35:50|85155|85130|85155.7|85130.7|85155.7|85130.7|85154.4|85129.4|29
1616002560000|2021-03-17 17:36:00|85154.6|85129.6|85153.4|85128.4|85154.6|85129.6|85153.3|85128.3|24
1616002570000|2021-03-17 17:36:10|85153.7|85128.7|85157.9|85132.9|85159.9|85134.9|85152.8|85127.8|29
1616002580000|2021-03-17 17:36:20|85158.4|85133.4|85155.9|85130.9|85171.3|85136.2|85154.4|85116.9|35
1616002590000|2021-03-17 17:36:30|85155.1|85130.1|85156.2|85131.2|85157|85132|85154.7|85129.7|33
1616002600000|2021-03-17 17:36:40|85156.3|85131.3|85158.2|85133.2|85159.6|85134.6|85156|85131|34
1616002610000|2021-03-17 17:36:50|85158.3|85133.3|85156.8|85131.8|85158.9|85133.9|85155.5|85130.5|37
1616002620000|2021-03-17 17:37:00|85156.4|85131.4|85156.3|85131.3|85159.3|85134.3|85155.4|85130.4|37
1616002630000|2021-03-17 17:37:10|85155.8|85130.8|85153.2|85128.2|85156.3|85131.3|85152.4|85127.4|50
1616002640000|2021-03-17 17:37:20|85153.3|85128.3|85150|85125|85153.3|85128.3|85149.7|85124.7|25
1616002650000|2021-03-17 17:37:30|85150.5|85125.5|85153.9|85128.9|85156.6|85131.6|85149.8|85124.8|26
1616002660000|2021-03-17 17:37:40|85155.3|85130.3|85154.3|85129.3|85158.7|85133.7|85153.3|85128.3|35
1616002670000|2021-03-17 17:37:50|85153.5|85128.5|85165.6|85115.6|85168|85130.2|85152.2|85113|23
1616002680000|2021-03-17 17:38:00|85165.9|85115.9|85149.3|85124.3|85165.9|85128.5|85148.1|85115.9|38
1616002690000|2021-03-17 17:38:10|85150.2|85125.2|85148.4|85123.4|85150.9|85125.9|85148|85123|22
1616002700000|2021-03-17 17:38:20|85148.6|85123.6|85160.7|85110.7|85162.3|85123.6|85147.5|85106.3|28
1616002710000|2021-03-17 17:38:30|85161|85111|85159.5|85109.5|85161.1|85111.1|85159|85109|21
1616002720000|2021-03-17 17:38:40|85159.9|85109.9|85158|85108|85160.3|85110.3|85158|85108|13
1616002730000|2021-03-17 17:38:50|85158.2|85108.2|85154.7|85104.7|85158.2|85108.2|85153.2|85103.2|29
1616002740000|2021-03-17 17:39:00|85154.6|85104.6|85154.4|85104.4|85155.1|85105.1|85153.1|85103.1|23
1616002750000|2021-03-17 17:39:10|85155.1|85105.1|85141.4|85116.4|85155.2|85117.9|85140.7|85105|24
1616002760000|2021-03-17 17:39:20|85141.1|85116.1|85155.1|85105.1|85158.8|85118.2|85140.5|85105.1|32
1616002770000|2021-03-17 17:39:30|85156.4|85106.4|85153.1|85103.1|85158.1|85108.1|85152|85102|42
1616002780000|2021-03-17 17:39:40|85152.4|85102.4|85151.1|85101.1|85153.5|85103.5|85150.9|85100.9|34
1616002790000|2021-03-17 17:39:50|85151|85101|85151.3|85101.3|85151.4|85101.4|85148.9|85098.9|21
1616002800000|2021-03-17 17:40:00|85151.7|85101.7|85153.4|85103.4|85153.6|85103.6|85151.2|85101.2|26
1616002810000|2021-03-17 17:40:10|85153.5|85103.5|85152.3|85102.3|85153.5|85103.5|85151.4|85101.4|19
1616002820000|2021-03-17 17:40:20|85151.2|85101.2|85150.5|85100.5|85152.8|85102.8|85149.7|85099.7|29
1616002830000|2021-03-17 17:40:30|85151|85101|85152.2|85102.2|85152.2|85102.2|85150.3|85100.3|23
1616002840000|2021-03-17 17:40:40|85152.1|85102.1|85150.2|85100.2|85153.2|85103.2|85148|85098|37
1616002850000|2021-03-17 17:40:50|85150.3|85100.3|85147.6|85097.6|85150.6|85100.6|85146.8|85096.8|34
1616002860000|2021-03-17 17:41:00|85147.3|85097.3|85144.9|85094.9|85149.4|85099.4|85144.9|85094.9|35
1616002870000|2021-03-17 17:41:10|85144.6|85094.6|85127.7|85102.7|85146.9|85105.3|85125.3|85092.4|41
1616002880000|2021-03-17 17:41:20|85127.1|85102.1|85127.9|85102.9|85130.4|85105.4|85127.1|85102.1|44
1616002890000|2021-03-17 17:41:30|85127.5|85102.5|85129|85104|85130.7|85105.7|85127.5|85102.5|23
1616002900000|2021-03-17 17:41:40|85128.3|85103.3|85129.3|85104.3|85130.9|85105.9|85128.3|85103.3|27
1616002910000|2021-03-17 17:41:50|85129.6|85104.6|85130.6|85105.6|85132.6|85107.6|85129|85104|39
1616002920000|2021-03-17 17:42:00|85130.4|85105.4|85136.4|85111.4|85149.7|85111.4|85130.4|85094.8|30
1616002930000|2021-03-17 17:42:10|85137.7|85112.7|85152.9|85102.9|85153|85116.3|85135.7|85100|48
1616002940000|2021-03-17 17:42:20|85152.6|85102.6|85152.5|85102.5|85152.6|85102.6|85149.3|85099.3|38
1616002950000|2021-03-17 17:42:30|85152.9|85102.9|85149.5|85099.5|85152.9|85102.9|85145.5|85095.5|38
1616002960000|2021-03-17 17:42:40|85148.7|85098.7|85149|85099|85149.5|85099.5|85148.4|85098.4|27
1616002970000|2021-03-17 17:42:50|85149.8|85099.8|85149.6|85099.6|85151.2|85101.2|85149.3|85099.3|34
1616002980000|2021-03-17 17:43:00|85149|85099|85149.6|85099.6|85151.5|85101.5|85149|85099|25
1616002990000|2021-03-17 17:43:10|85149.9|85099.9|85150.2|85100.2|85150.7|85100.7|85149.9|85099.9|20
1616003000000|2021-03-17 17:43:20|85150.1|85100.1|85149.5|85099.5|85150.5|85100.5|85148.8|85098.8|25
1616003010000|2021-03-17 17:43:30|85149.8|85099.8|85148.6|85098.6|85151.9|85101.9|85148.6|85098.6|20
1616003020000|2021-03-17 17:43:40|85150.3|85100.3|85136.9|85111.9|85150.8|85113.2|85136.3|85098.5|42
1616003030000|2021-03-17 17:43:50|85137.6|85112.6|85144.8|85119.8|85144.8|85119.8|85137.6|85112.6|38
1616003040000|2021-03-17 17:44:00|85145.2|85120.2|85159.5|85109.5|85162|85123.2|85144.9|85107.8|37
1616003050000|2021-03-17 17:44:10|85159.3|85109.3|85161.3|85111.3|85161.8|85111.8|85158.1|85108.1|29
1616003060000|2021-03-17 17:44:20|85161.1|85111.1|85158.8|85108.8|85161.1|85111.1|85158.7|85108.7|23
1616003070000|2021-03-17 17:44:30|85158.7|85108.7|85154.6|85104.6|85158.8|85108.8|85154.4|85104.4|37
1616003080000|2021-03-17 17:44:40|85154.3|85104.3|85154.2|85104.2|85155.9|85105.9|85153.5|85103.5|26
1616003090000|2021-03-17 17:44:50|85154.3|85104.3|85153.8|85103.8|85156.7|85106.7|85153.2|85103.2|19
1616003100000|2021-03-17 17:45:00|85154.2|85104.2|85154.7|85104.7|85154.7|85104.7|85152.1|85102.1|37
1616003110000|2021-03-17 17:45:10|85155.7|85105.7|85159.6|85109.6|85160.2|85121.5|85144.4|85105.7|38
1616003120000|2021-03-17 17:45:20|85162.5|85112.5|85160.6|85110.6|85163.9|85113.9|85159.6|85109.6|45
1616003130000|2021-03-17 17:45:30|85160.9|85110.9|85147.8|85122.8|85162.2|85123.8|85147.3|85109|35
1616003140000|2021-03-17 17:45:40|85147.7|85122.7|85158.9|85108.9|85163.1|85123.6|85147.4|85108.9|30
1616003150000|2021-03-17 17:45:50|85158.8|85108.8|85142.4|85117.4|85159|85120.2|85140.2|85105.5|55
1616003160000|2021-03-17 17:46:00|85142.9|85117.9|85141.1|85116.1|85142.9|85117.9|85139.8|85114.8|29
1616003170000|2021-03-17 17:46:10|85141.2|85116.2|85142.7|85117.7|85142.8|85117.8|85140.9|85115.9|26
1616003180000|2021-03-17 17:46:20|85142.8|85117.8|85139.2|85114.2|85142.8|85117.8|85139.2|85114.2|21
1616003190000|2021-03-17 17:46:30|85139.4|85114.4|85141.2|85116.2|85142.2|85117.2|85139.2|85114.2|37
1616003200000|2021-03-17 17:46:40|85141|85116|85154.5|85104.5|85155.3|85116.8|85140.8|85103.9|26
1616003210000|2021-03-17 17:46:50|85154.2|85104.2|85156|85106|85156|85106|85154|85104|23
1616003220000|2021-03-17 17:47:00|85155.8|85105.8|85162.6|85112.6|85163.2|85113.2|85155.8|85105.8|40
1616003230000|2021-03-17 17:47:10|85162.2|85112.2|85149.4|85124.4|85162.7|85124.7|85145.6|85112.2|34
1616003240000|2021-03-17 17:47:20|85148.8|85123.8|85158.9|85108.9|85159.2|85125.6|85145.8|85108.5|24
1616003250000|2021-03-17 17:47:30|85158.5|85108.5|85146.1|85121.1|85159.1|85124.3|85145.2|85108.5|26
1616003260000|2021-03-17 17:47:40|85146.4|85121.4|85142.3|85117.3|85154.1|85121.5|85140|85103.5|34
1616003270000|2021-03-17 17:47:50|85142.6|85117.6|85139.1|85114.1|85142.6|85117.6|85137.5|85112.5|31
1616003280000|2021-03-17 17:48:00|85139.4|85114.4|85140.8|85115.8|85141.1|85116.1|85139.4|85114.4|29
1616003290000|2021-03-17 17:48:10|85140.6|85115.6|85140.2|85115.2|85141.1|85116.1|85139.8|85114.8|21
1616003300000|2021-03-17 17:48:20|85139.9|85114.9|85139.8|85114.8|85140|85115|85139.2|85114.2|17
1616003310000|2021-03-17 17:48:30|85139.9|85114.9|85152.4|85102.4|85153.6|85115.2|85138.4|85102.3|23
1616003320000|2021-03-17 17:48:40|85152.1|85102.1|85151.9|85101.9|85152.8|85102.8|85151.6|85101.6|17
1616003330000|2021-03-17 17:48:50|85151.8|85101.8|85133.9|85108.9|85152.5|85113.9|85131.2|85096.1|27
1616003340000|2021-03-17 17:49:00|85131.5|85106.5|85150.2|85100.2|85150.9|85107.9|85131.5|85096.1|35
1616003350000|2021-03-17 17:49:10|85149.7|85099.7|85155|85105|85156.1|85106.1|85149.7|85099.7|46
1616003360000|2021-03-17 17:49:20|85154.4|85104.4|85154.4|85104.4|85156.4|85106.4|85152.4|85102.4|37
1616003370000|2021-03-17 17:49:30|85153.7|85103.7|85155.9|85105.9|85156.3|85106.3|85153.2|85103.2|28
1616003380000|2021-03-17 17:49:40|85155.8|85105.8|85157|85107|85157.7|85107.7|85155.4|85105.4|36
1616003390000|2021-03-17 17:49:50|85156.6|85106.6|85168.9|85118.9|85169.1|85132.2|85156|85106|35
1616003400000|2021-03-17 17:50:00|85169.9|85119.9|85169.4|85119.4|85170.7|85120.7|85168.1|85118.1|36
1616003410000|2021-03-17 17:50:10|85168.8|85118.8|85168.6|85118.6|85170.1|85120.1|85166.9|85116.9|33
1616003420000|2021-03-17 17:50:20|85168.8|85118.8|85167.8|85117.8|85170.3|85120.3|85165.9|85115.9|47
1616003430000|2021-03-17 17:50:30|85166.7|85116.7|85168|85118|85168.5|85118.5|85166.4|85116.4|37
1616003440000|2021-03-17 17:50:40|85168.4|85118.4|85169.5|85119.5|85170.5|85120.5|85167.9|85117.9|46
1616003450000|2021-03-17 17:50:50|85169.3|85119.3|85168.5|85118.5|85170|85120|85168.2|85118.2|39
1616003460000|2021-03-17 17:51:00|85168|85118|85167.7|85117.7|85170.5|85120.5|85167.7|85117.7|37
1616003470000|2021-03-17 17:51:10|85167.2|85117.2|85166.2|85116.2|85167.6|85117.6|85165.5|85115.5|34
1616003480000|2021-03-17 17:51:20|85166.1|85116.1|85167.7|85117.7|85169.8|85119.8|85165.8|85115.8|39
1616003490000|2021-03-17 17:51:30|85167.5|85117.5|85165.4|85115.4|85169|85119|85164|85114|37
1616003500000|2021-03-17 17:51:40|85165.7|85115.7|85159.5|85109.5|85166.1|85116.1|85157.3|85107.3|36
1616003510000|2021-03-17 17:51:50|85159.1|85109.1|85160.6|85110.6|85160.6|85110.6|85159|85109|32
1616003520000|2021-03-17 17:52:00|85160.4|85110.4|85158.1|85108.1|85160.4|85110.4|85158.1|85108.1|23
1616003530000|2021-03-17 17:52:10|85158.2|85108.2|85157.5|85107.5|85158.4|85108.4|85156.1|85106.1|37
1616003540000|2021-03-17 17:52:20|85158.7|85108.7|85153.4|85103.4|85158.7|85108.7|85153.4|85103.4|34
1616003550000|2021-03-17 17:52:30|85153.2|85103.2|85153.7|85103.7|85153.8|85103.8|85150.6|85100.6|42
1616003560000|2021-03-17 17:52:40|85153.3|85103.3|85155.4|85105.4|85159.3|85109.3|85153.3|85103.3|38
1616003570000|2021-03-17 17:52:50|85155.8|85105.8|85155.5|85105.5|85156.3|85106.3|85150.6|85100.6|29
1616003580000|2021-03-17 17:53:00|85155.6|85105.6|85150.3|85100.3|85155.6|85105.6|85150.1|85100.1|45
1616003590000|2021-03-17 17:53:10|85150.7|85100.7|85149.3|85099.3|85150.7|85100.7|85147.3|85097.3|52
1616003600000|2021-03-17 17:53:20|85149|85099|85155.8|85105.8|85156.5|85106.5|85148.2|85098.2|43
1616003610000|2021-03-17 17:53:30|85155.9|85105.9|85152.8|85102.8|85156.9|85106.9|85152.8|85102.8|31
1616003620000|2021-03-17 17:53:40|85152.6|85102.6|85151.8|85101.8|85154.4|85104.4|85151.3|85101.3|43
1616003630000|2021-03-17 17:53:50|85152.4|85102.4|85152.7|85102.7|85153.5|85103.5|85150.9|85100.9|22
1616003640000|2021-03-17 17:54:00|85153.6|85103.6|85154.4|85104.4|85154.9|85104.9|85153.1|85103.1|34
1616003650000|2021-03-17 17:54:10|85154.5|85104.5|85155.8|85105.8|85156.4|85106.4|85153|85103|23
1616003660000|2021-03-17 17:54:20|85155.9|85105.9|85154.8|85104.8|85155.9|85105.9|85154.6|85104.6|18
1616003670000|2021-03-17 17:54:30|85154.5|85104.5|85154.6|85104.6|85155.3|85105.3|85151.7|85101.7|32
1616003680000|2021-03-17 17:54:40|85154.5|85104.5|85154.8|85104.8|85155.7|85105.7|85154.4|85104.4|24
1616003690000|2021-03-17 17:54:50|85155|85105|85154.4|85104.4|85155.5|85105.5|85153.5|85103.5|15
1616003700000|2021-03-17 17:55:00|85154.7|85104.7|85154.6|85104.6|85157.5|85107.5|85154.1|85104.1|43
1616003710000|2021-03-17 17:55:10|85154.9|85104.9|85154.7|85104.7|85155.7|85105.7|85154.6|85104.6|15
1616003720000|2021-03-17 17:55:20|85155.2|85105.2|85156.3|85106.3|85156.4|85106.4|85154.8|85104.8|20
1616003730000|2021-03-17 17:55:30|85157.5|85107.5|85155.6|85105.6|85157.6|85107.6|85154.4|85104.4|21
1616003740000|2021-03-17 17:55:40|85155.1|85105.1|85155.7|85105.7|85156.6|85106.6|85154.9|85104.9|12
1616003750000|2021-03-17 17:55:50|85155.4|85105.4|85155.2|85105.2|85157|85107|85152.6|85102.6|29
1616003760000|2021-03-17 17:56:00|85155|85105|85154.1|85104.1|85155.1|85105.1|85153.1|85103.1|18
1616003770000|2021-03-17 17:56:10|85153.9|85103.9|85149.6|85099.6|85156.5|85106.5|85149.2|85099.2|25
1616003780000|2021-03-17 17:56:20|85149.8|85099.8|85147.5|85097.5|85150.7|85100.7|85147.5|85097.5|30
1616003790000|2021-03-17 17:56:30|85148.1|85098.1|85148.6|85098.6|85149.1|85099.1|85147.1|85097.1|18
1616003800000|2021-03-17 17:56:40|85148.7|85098.7|85148.2|85098.2|85149.7|85099.7|85147.7|85097.7|20
1616003810000|2021-03-17 17:56:50|85148.4|85098.4|85147.7|85097.7|85149.3|85099.3|85147.6|85097.6|24
1616003820000|2021-03-17 17:57:00|85148|85098|85147.8|85097.8|85148.9|85098.9|85147.2|85097.2|22
1616003830000|2021-03-17 17:57:10|85147.4|85097.4|85153.6|85103.6|85154.5|85104.5|85146.9|85096.9|33
1616003840000|2021-03-17 17:57:20|85153.1|85103.1|85155.1|85105.1|85155.5|85105.5|85152.6|85102.6|38
1616003850000|2021-03-17 17:57:30|85160.6|85110.6|85163.6|85113.6|85164.7|85114.7|85159.6|85109.6|33
1616003860000|2021-03-17 17:57:40|85163.8|85113.8|85165.4|85115.4|85168.1|85118.1|85163.5|85113.5|39
1616003870000|2021-03-17 17:57:50|85165.6|85115.6|85169.5|85119.5|85169.5|85119.5|85163.6|85113.6|48
1616003880000|2021-03-17 17:58:00|85170|85120|85168.6|85118.6|85171.1|85121.1|85166.7|85116.7|34
1616003890000|2021-03-17 17:58:10|85168.4|85118.4|85160.8|85110.8|85168.4|85118.4|85160.7|85110.7|41
1616003900000|2021-03-17 17:58:20|85160.5|85110.5|85165.1|85115.1|85166.1|85116.1|85160.5|85110.5|39
1616003910000|2021-03-17 17:58:30|85165.5|85115.5|85169.9|85119.9|85170.8|85120.8|85164.4|85114.4|38
1616003920000|2021-03-17 17:58:40|85170.4|85120.4|85163|85113|85172.8|85122.8|85163|85113|56
1616003930000|2021-03-17 17:58:50|85163.8|85113.8|85157.2|85107.2|85164.1|85114.1|85156.4|85106.4|63
1616003940000|2021-03-17 17:59:00|85158.8|85108.8|85159.8|85109.8|85159.8|85109.8|85152.3|85102.3|58
1616003950000|2021-03-17 17:59:10|85160.3|85110.3|85157.4|85107.4|85160.6|85110.6|85153.6|85103.6|61
1616003960000|2021-03-17 17:59:20|85156.8|85106.8|85165.2|85115.2|85165.2|85115.2|85156.5|85106.5|56
1616003970000|2021-03-17 17:59:30|85164|85114|85168.4|85118.4|85173.4|85123.4|85164|85114|62
1616003980000|2021-03-17 17:59:40|85168.3|85118.3|85169.6|85119.6|85171.1|85121.1|85166.7|85116.7|51
1616003990000|2021-03-17 17:59:50|85170.1|85120.1|85198.8|85094.4|85203.4|85120.2|85168.9|85090.8|61
1616004000000|2021-03-17 18:00:00|85169.9|85069.9|85071.8|84999.8|85169.9|85069.9|85052.3|84951.6|80
1616004010000|2021-03-17 18:00:10|85080.7|84998.7|85037.7|84962.6|85107.9|85021.6|85037.7|84953.6|79
1616004020000|2021-03-17 18:00:20|85017.6|84967.6|85010|84960|85029.9|84975.6|85006.5|84943.5|77
1616004030000|2021-03-17 18:00:30|85007.8|84957.8|84950.2|84900.2|85018.5|84968.5|84943.4|84881.6|79
1616004040000|2021-03-17 18:00:40|84950.7|84900.7|84938.2|84888.2|84957.3|84907.3|84938.2|84888.2|77
1616004050000|2021-03-17 18:00:50|84938.6|84888.6|84904.5|84854.5|84942.7|84892.7|84886.6|84815.6|76
1616004060000|2021-03-17 18:01:00|84921.3|84844.4|84901.1|84851.1|84921.3|84857.7|84891.1|84828.6|76
1616004070000|2021-03-17 18:01:10|84901.7|84851.7|84915.2|84865.2|84919.2|84868.9|84879.9|84829.9|76
1616004080000|2021-03-17 18:01:20|84914.5|84864.5|84840.1|84767.4|84914.5|84864.5|84830|84767.4|77
1616004090000|2021-03-17 18:01:30|84829.5|84779.5|84779.8|84729.8|84837.6|84779.5|84776.2|84726.2|70
1616004100000|2021-03-17 18:01:40|84780.2|84730.2|84747.5|84697.5|84790.6|84740.6|84746.9|84696.9|75
1616004110000|2021-03-17 18:01:50|84744.9|84694.9|84776.9|84726.9|84793.5|84743.5|84741.4|84691.4|78
1616004120000|2021-03-17 18:02:00|84764.6|84714.6|84811.9|84761.9|84817.5|84767.5|84757.8|84707.8|76
1616004130000|2021-03-17 18:02:10|84815|84765|84828.5|84778.5|84830.8|84780.8|84801.4|84751.4|76
1616004140000|2021-03-17 18:02:20|84828.7|84778.7|84811.1|84761.1|84828.7|84778.7|84800.2|84750.2|78
1616004150000|2021-03-17 18:02:30|84812.1|84762.1|84803.5|84753.5|84821.3|84771.3|84790.5|84740.5|78
1616004160000|2021-03-17 18:02:40|84803|84753|84799.7|84749.7|84809.8|84759.8|84793.5|84743.5|68
1616004170000|2021-03-17 18:02:50|84796.6|84746.6|84859.9|84809.9|84868.9|84818.9|84796.6|84746.6|79
1616004180000|2021-03-17 18:03:00|84860.4|84810.4|84906.3|84856.3|84918.2|84859.9|84859.1|84809.1|77
1616004190000|2021-03-17 18:03:10|84905.6|84855.6|84881|84831|84915.1|84865.1|84876|84826|74
1616004200000|2021-03-17 18:03:20|84882.1|84832.1|84933.6|84883.6|84935|84885|84880.7|84830.7|77
1616004210000|2021-03-17 18:03:30|84937.7|84887.7|84939.4|84889.4|84949.5|84899.5|84931.8|84881.8|74
1616004220000|2021-03-17 18:03:40|84938.4|84888.4|84995.3|84945.3|85014.2|84954|84938.1|84888.1|77
1616004230000|2021-03-17 18:03:50|84998.5|84948.5|85024.3|84974.3|85033.6|84975.6|84994.1|84938.7|74
1616004240000|2021-03-17 18:04:00|85024|84974|85015.1|84965.1|85024|84974|84995.2|84945.2|79
1616004250000|2021-03-17 18:04:10|85016.6|84966.6|85016.1|84966.1|85020|84970|85005.4|84955.4|74
1616004260000|2021-03-17 18:04:20|85016|84966|84991.7|84941.7|85021.5|84971.5|84991.7|84941.7|70
1616004270000|2021-03-17 18:04:30|84988.9|84938.9|84971|84921|84993.5|84943.5|84961.5|84911.5|75
1616004280000|2021-03-17 18:04:40|84970|84920|84972.3|84922.3|84980.4|84930.4|84952.7|84902.7|76
1616004290000|2021-03-17 18:04:50|84973.4|84923.4|84967.3|84917.3|84981.1|84931.1|84963.3|84913.3|75
1616004300000|2021-03-17 18:05:00|84968.1|84918.1|84914.5|84864.5|84975.3|84925.3|84914.3|84864.3|75
1616004310000|2021-03-17 18:05:10|84916.7|84866.7|84895.7|84845.7|84921.3|84871.3|84893.6|84843.6|77
1616004320000|2021-03-17 18:05:20|84894.2|84844.2|84898.7|84848.7|84899|84849|84866.8|84816|76
1616004330000|2021-03-17 18:05:30|84898.9|84848.9|84902.9|84852.9|84902.9|84852.9|84887.4|84837.4|73
1616004340000|2021-03-17 18:05:40|84902.7|84852.7|84927|84877|84927|84877|84887.7|84837.7|75
1616004350000|2021-03-17 18:05:50|84932.4|84882.4|84948.8|84898.8|84956|84906|84925.2|84875.2|76
1616004360000|2021-03-17 18:06:00|84948.3|84898.3|84883.9|84833.9|84948.3|84898.3|84883.1|84833.1|76
1616004370000|2021-03-17 18:06:10|84883.3|84833.3|84850.7|84800.7|84902|84852|84850.6|84800.6|73
1616004380000|2021-03-17 18:06:20|84849.2|84799.2|84857.1|84807.1|84859.6|84809.6|84839.7|84789.7|74
1616004390000|2021-03-17 18:06:30|84855.8|84805.8|84842.6|84792.6|84855.9|84805.9|84838.6|84788.6|70
1616004400000|2021-03-17 18:06:40|84842|84792|84823.5|84773.5|84846.9|84796.9|84816.2|84766.2|75
1616004410000|2021-03-17 18:06:50|84826.8|84776.8|84846.2|84796.2|84855.6|84805.6|84826.6|84776.6|74
1616004420000|2021-03-17 18:07:00|84846.3|84796.3|84816|84766|84847.1|84797.1|84812.7|84762.7|73
1616004430000|2021-03-17 18:07:10|84815.6|84765.6|84815.8|84765.8|84816.5|84766.5|84791.6|84741.6|73
1616004440000|2021-03-17 18:07:20|84815.7|84765.7|84827.3|84777.3|84842.1|84792.1|84814.3|84764.3|76
1616004450000|2021-03-17 18:07:30|84825.6|84775.6|84839|84789|84839.4|84789.4|84824.1|84774.1|68
1616004460000|2021-03-17 18:07:40|84844.4|84794.4|84846.4|84796.4|84850.5|84800.5|84842.4|84792.4|69
1616004470000|2021-03-17 18:07:50|84846.2|84796.2|84852.1|84802.1|84857.7|84807.7|84828.3|84778.3|75
1616004480000|2021-03-17 18:08:00|84839.6|84789.6|84824.7|84774.7|84843.7|84793.7|84821.9|84771.9|75
1616004490000|2021-03-17 18:08:10|84824.8|84774.8|84838.4|84788.4|84838.4|84788.4|84820.3|84770.3|77
1616004500000|2021-03-17 18:08:20|84837.4|84787.4|84845.3|84795.3|84845.3|84795.3|84835.9|84785.9|57
1616004510000|2021-03-17 18:08:30|84844.5|84794.5|84866.9|84816.9|84866.9|84816.9|84841.9|84791.9|70
1616004520000|2021-03-17 18:08:40|84867.6|84817.6|84886.6|84836.6|84886.6|84836.6|84866.7|84816.7|71
1616004530000|2021-03-17 18:08:50|84887.8|84837.8|84883.2|84833.2|84898|84848|84882.7|84832.7|75
1616004540000|2021-03-17 18:09:00|84883.9|84833.9|84864.1|84814.1|84883.9|84833.9|84855|84805|73
1616004550000|2021-03-17 18:09:10|84865.3|84815.3|84877.8|84827.8|84880.4|84830.4|84865.3|84815.3|69
1616004560000|2021-03-17 18:09:20|84878.7|84828.7|84867.1|84817.1|84882|84832|84863.5|84813.5|65
1616004570000|2021-03-17 18:09:30|84867.9|84817.9|84880.6|84830.6|84891.3|84841.3|84867.8|84817.8|71
1616004580000|2021-03-17 18:09:40|84882.9|84832.9|84890.5|84840.5|84899.9|84849.9|84882.4|84832.4|75
1616004590000|2021-03-17 18:09:50|84890.1|84840.1|84915.1|84865.1|84917|84867|84883.4|84833.4|74
1616004600000|2021-03-17 18:10:00|84914.6|84864.6|84871.3|84821.3|84914.6|84864.6|84859.8|84809.8|78
1616004610000|2021-03-17 18:10:10|84871.2|84821.2|84865.4|84815.4|84880.9|84830.9|84861|84811|75
1616004620000|2021-03-17 18:10:20|84866|84816|84879.7|84829.7|84880.1|84830.1|84857.8|84807.8|72
1616004630000|2021-03-17 18:10:30|84880.2|84830.2|84874.7|84824.7|84884.7|84834.7|84869.1|84819.1|68
1616004640000|2021-03-17 18:10:40|84877.1|84827.1|84862.7|84812.7|84877.1|84827.1|84846.7|84796.7|70
1616004650000|2021-03-17 18:10:50|84862.2|84812.2|84850.9|84800.9|84867.8|84817.8|84845.7|84795.7|63
1616004660000|2021-03-17 18:11:00|84851.7|84801.7|84827.9|84777.9|84852.6|84802.6|84822.8|84772.8|79
1616004670000|2021-03-17 18:11:10|84825.6|84775.6|84840.4|84790.4|84842.5|84792.5|84823|84773|73
1616004680000|2021-03-17 18:11:20|84839.8|84789.8|84849.7|84799.7|84854.2|84804.2|84839.1|84789.1|75
1616004690000|2021-03-17 18:11:30|84847.9|84797.9|84838.9|84788.9|84853.5|84803.5|84835|84785|76
1616004700000|2021-03-17 18:11:40|84838.1|84788.1|84820.5|84770.5|84842.1|84792.1|84818.2|84768.2|77
1616004710000|2021-03-17 18:11:50|84819.3|84769.3|84823|84773|84828.3|84778.3|84818|84768|69
1616004720000|2021-03-17 18:12:00|84822.4|84772.4|84799.3|84749.3|84823.5|84773.5|84790.5|84740.5|76
1616004730000|2021-03-17 18:12:10|84802|84752|84782.9|84732.9|84802.4|84752.4|84781.7|84731.7|73
1616004740000|2021-03-17 18:12:20|84783|84733|84780.5|84730.5|84783|84733|84764.2|84714.2|72
1616004750000|2021-03-17 18:12:30|84784.3|84734.3|84790.8|84740.8|84793.5|84743.5|84777.8|84727.8|70
1616004760000|2021-03-17 18:12:40|84788|84738|84788.2|84738.2|84793|84743|84782.1|84732.1|62
1616004770000|2021-03-17 18:12:50|84786.2|84736.2|84808.5|84758.5|84811.2|84761.2|84783.5|84733.5|69
1616004780000|2021-03-17 18:13:00|84808.6|84758.6|84796.1|84746.1|84819.5|84769.5|84796.1|84746.1|74
1616004790000|2021-03-17 18:13:10|84795.8|84745.8|84785.9|84735.9|84809.9|84759.9|84782.4|84732.4|76
1616004800000|2021-03-17 18:13:20|84785.6|84735.6|84778.5|84728.5|84786.4|84736.4|84773|84723|75
1616004810000|2021-03-17 18:13:30|84777.5|84727.5|84763|84713|84785.1|84735.1|84755.9|84705.9|73
1616004820000|2021-03-17 18:13:40|84759.5|84709.5|84760.5|84710.5|84764.3|84714.3|84756.1|84706.1|71
1616004830000|2021-03-17 18:13:50|84759.3|84709.3|84764.6|84714.6|84765.7|84715.7|84752.6|84702.6|72
1616004840000|2021-03-17 18:14:00|84764.5|84714.5|84771.4|84721.4|84779.4|84729.4|84756.6|84706.6|73
1616004850000|2021-03-17 18:14:10|84773.1|84723.1|84778.7|84728.7|84794.8|84744.8|84772|84722|78
1616004860000|2021-03-17 18:14:20|84777.4|84727.4|84770.2|84720.2|84780.4|84730.4|84766.6|84716.6|66
1616004870000|2021-03-17 18:14:30|84769.9|84719.9|84765.6|84715.6|84772.4|84722.4|84756.7|84706.7|74
1616004880000|2021-03-17 18:14:40|84765.5|84715.5|84769.4|84719.4|84774|84724|84755.8|84705.8|68
1616004890000|2021-03-17 18:14:50|84768.4|84718.4|84761.8|84711.8|84773.3|84723.3|84760.8|84710.8|72
1616004900000|2021-03-17 18:15:00|84760.9|84710.9|84753.2|84703.2|84761|84711|84745.9|84695.9|76
1616004910000|2021-03-17 18:15:10|84755|84705|84774.7|84724.7|84774.7|84724.7|84750.3|84700.3|70
1616004920000|2021-03-17 18:15:20|84774.8|84724.8|84752.6|84702.6|84776.2|84726.2|84748.8|84698.8|76
1616004930000|2021-03-17 18:15:30|84752.4|84702.4|84750.9|84700.9|84753.6|84703.6|84745.4|84695.4|71
1616004940000|2021-03-17 18:15:40|84750.4|84700.4|84746.7|84696.7|84753.9|84703.9|84743.5|84693.5|69
1616004950000|2021-03-17 18:15:50|84745.8|84695.8|84743.1|84693.1|84756.4|84706.4|84743.1|84693.1|72
1616004960000|2021-03-17 18:16:00|84743.2|84693.2|84746.6|84696.6|84750.8|84700.8|84741.4|84691.4|66
1616004970000|2021-03-17 18:16:10|84746.1|84696.1|84739.9|84689.9|84749.6|84699.6|84739.8|84689.8|62
1616004980000|2021-03-17 18:16:20|84739.5|84689.5|84742.9|84692.9|84749.1|84699.1|84739.4|84689.4|62
1616004990000|2021-03-17 18:16:30|84742.3|84692.3|84743|84693|84745.9|84695.9|84739.8|84689.8|63
1616005000000|2021-03-17 18:16:40|84742.9|84692.9|84741.9|84691.9|84745.9|84695.9|84740.6|84690.6|62
1616005010000|2021-03-17 18:16:50|84742.7|84692.7|84740.5|84690.5|84744.1|84694.1|84734.6|84684.6|65
1616005020000|2021-03-17 18:17:00|84741.3|84691.3|84765.8|84715.8|84766.2|84716.2|84738.8|84688.8|76
1616005030000|2021-03-17 18:17:10|84766.9|84716.9|84795.8|84745.8|84803.4|84753.4|84766.9|84716.9|76
1616005040000|2021-03-17 18:17:20|84795.7|84745.7|84780.6|84730.6|84800.7|84750.7|84779.5|84729.5|75
1616005050000|2021-03-17 18:17:30|84780.5|84730.5|84771.1|84721.1|84780.5|84730.5|84768.6|84718.6|74
1616005060000|2021-03-17 18:17:40|84770.6|84720.6|84770.1|84720.1|84774.8|84724.8|84761.2|84711.2|72
1616005070000|2021-03-17 18:17:50|84770.7|84720.7|84763|84713|84770.9|84720.9|84759.4|84709.4|70
1616005080000|2021-03-17 18:18:00|84763.7|84713.7|84747.6|84697.6|84764.1|84714.1|84737.5|84687.5|75
1616005090000|2021-03-17 18:18:10|84747.4|84697.4|84759.9|84709.9|84761.7|84711.7|84744.8|84694.8|69
1616005100000|2021-03-17 18:18:20|84760.1|84710.1|84765.8|84715.8|84769.9|84719.9|84752.2|84702.2|73
1616005110000|2021-03-17 18:18:30|84766.5|84716.5|84768.2|84718.2|84773.3|84723.3|84763.2|84713.2|73
1616005120000|2021-03-17 18:18:40|84768.5|84718.5|84756.5|84706.5|84768.5|84718.5|84744.4|84694.4|75
1616005130000|2021-03-17 18:18:50|84759.7|84709.7|84757.6|84707.6|84765.4|84715.4|84749.1|84699.1|71
1616005140000|2021-03-17 18:19:00|84757.4|84707.4|84753.3|84703.3|84761.8|84711.8|84748.9|84698.9|71
1616005150000|2021-03-17 18:19:10|84753.4|84703.4|84767.6|84717.6|84771.3|84721.3|84744.7|84694.7|77
1616005160000|2021-03-17 18:19:20|84765.5|84715.5|84758.4|84708.4|84770.8|84720.8|84751.6|84701.6|73
1616005170000|2021-03-17 18:19:30|84756.2|84706.2|84778.7|84728.7|84786.3|84736.3|84756.2|84706.2|73
1616005180000|2021-03-17 18:19:40|84777.2|84727.2|84792.7|84742.7|84795.4|84745.4|84777.2|84727.2|75
1616005190000|2021-03-17 18:19:50|84795.4|84745.4|84786.7|84736.7|84799.3|84749.3|84785.5|84735.5|73
1616005200000|2021-03-17 18:20:00|84785.9|84735.9|84757.9|84707.9|84785.9|84735.9|84751.2|84701.2|77
1616005210000|2021-03-17 18:20:10|84757.1|84707.1|84759.4|84709.4|84761|84711|84750.3|84700.3|78
1616005220000|2021-03-17 18:20:20|84759.1|84709.1|84763.4|84713.4|84769.7|84719.7|84754.1|84704.1|69
1616005230000|2021-03-17 18:20:30|84763.6|84713.6|84770.2|84720.2|84777.9|84727.9|84763.6|84713.6|76
1616005240000|2021-03-17 18:20:40|84769.4|84719.4|84779.3|84729.3|84785|84735|84767.4|84717.4|70
1616005250000|2021-03-17 18:20:50|84779.5|84729.5|84777.5|84727.5|84779.5|84729.5|84766.3|84716.3|71
1616005260000|2021-03-17 18:21:00|84777.7|84727.7|84778.4|84728.4|84783.8|84733.8|84772.7|84722.7|77
1616005270000|2021-03-17 18:21:10|84777.9|84727.9|84759|84709|84777.9|84727.9|84758.3|84708.3|70
1616005280000|2021-03-17 18:21:20|84760.2|84710.2|84769.8|84719.8|84772.8|84722.8|84758.6|84708.6|75
1616005290000|2021-03-17 18:21:30|84769.6|84719.6|84758.2|84708.2|84775.8|84725.8|84757.1|84707.1|65
1616005300000|2021-03-17 18:21:40|84763.6|84713.6|84757.6|84707.6|84767.9|84717.9|84748.8|84698.8|70
1616005310000|2021-03-17 18:21:50|84758.8|84708.8|84758.1|84708.1|84769.2|84719.2|84754.4|84704.4|74
1616005320000|2021-03-17 18:22:00|84754.9|84704.9|84755.8|84705.8|84758.9|84708.9|84739.8|84689.8|74
1616005330000|2021-03-17 18:22:10|84755|84705|84748|84698|84756.3|84706.3|84740.6|84690.6|74
1616005340000|2021-03-17 18:22:20|84747.9|84697.9|84741|84691|84751.3|84701.3|84739.6|84689.6|72
1616005350000|2021-03-17 18:22:30|84742|84692|84741.8|84691.8|84746.5|84696.5|84738|84688|68
1616005360000|2021-03-17 18:22:40|84741.2|84691.2|84739.3|84689.3|84743.5|84693.5|84738.5|84688.5|63
1616005370000|2021-03-17 18:22:50|84739.1|84689.1|84748.1|84698.1|84752.9|84702.9|84739.1|84689.1|66
1616005380000|2021-03-17 18:23:00|84748.2|84698.2|84753.2|84703.2|84754.9|84704.9|84746.6|84696.6|67
1616005390000|2021-03-17 18:23:10|84752.8|84702.8|84747.8|84697.8|84763.5|84713.5|84747.8|84697.8|67
1616005400000|2021-03-17 18:23:20|84748.3|84698.3|84740|84690|84748.3|84698.3|84737.4|84687.4|65
1616005410000|2021-03-17 18:23:30|84739.9|84689.9|84746.1|84696.1|84746.6|84696.6|84738.5|84688.5|67
1616005420000|2021-03-17 18:23:40|84745.6|84695.6|84741.5|84691.5|84747|84697|84736.9|84686.9|63
1616005430000|2021-03-17 18:23:50|84742.1|84692.1|84741.4|84691.4|84745.8|84695.8|84740.2|84690.2|63
1616005440000|2021-03-17 18:24:00|84741.8|84691.8|84747|84697|84755.3|84705.3|84741|84691|70
1616005450000|2021-03-17 18:24:10|84746.1|84696.1|84761.6|84711.6|84769.8|84719.8|84742|84692|73
1616005460000|2021-03-17 18:24:20|84761.1|84711.1|84747.5|84697.5|84761.1|84711.1|84745.5|84695.5|72
1616005470000|2021-03-17 18:24:30|84747.9|84697.9|84754.4|84704.4|84757.3|84707.3|84747.8|84697.8|65
1616005480000|2021-03-17 18:24:40|84754.7|84704.7|84757.5|84707.5|84764.7|84714.7|84751.2|84701.2|68
1616005490000|2021-03-17 18:24:50|84756.6|84706.6|84746.8|84696.8|84757.8|84707.8|84745.8|84695.8|61
1616005500000|2021-03-17 18:25:00|84745.2|84695.2|84739.9|84689.9|84745.7|84695.7|84737.2|84687.2|69
1616005510000|2021-03-17 18:25:10|84739.7|84689.7|84738.5|84688.5|84750.7|84700.7|84737.6|84687.6|67
1616005520000|2021-03-17 18:25:20|84737.8|84687.8|84744.9|84694.9|84754.6|84704.6|84737.8|84687.8|72
1616005530000|2021-03-17 18:25:30|84744.4|84694.4|84748.1|84698.1|84751.1|84701.1|84740.3|84690.3|64
1616005540000|2021-03-17 18:25:40|84747.9|84697.9|84740.6|84690.6|84749.5|84699.5|84740.6|84690.6|61
1616005550000|2021-03-17 18:25:50|84740|84690|84738.3|84688.3|84740.7|84690.7|84735.7|84685.7|65
1616005560000|2021-03-17 18:26:00|84738.6|84688.6|84735.2|84685.2|84739.3|84689.3|84734.2|84684.2|71
1616005570000|2021-03-17 18:26:10|84735.9|84685.9|84733.4|84683.4|84736|84686|84729.2|84679.2|67
1616005580000|2021-03-17 18:26:20|84733.3|84683.3|84746.6|84696.6|84746.6|84696.6|84731.8|84681.8|65
1616005590000|2021-03-17 18:26:30|84747.7|84697.7|84750.1|84700.1|84755.9|84705.9|84745.3|84695.3|69
1616005600000|2021-03-17 18:26:40|84749.8|84699.8|84748.5|84698.5|84756.9|84706.9|84740.6|84690.6|69
1616005610000|2021-03-17 18:26:50|84748.7|84698.7|84776.1|84726.1|84777.9|84727.9|84748.7|84698.7|73
1616005620000|2021-03-17 18:27:00|84776.3|84726.3|84759.8|84709.8|84776.3|84726.3|84751|84701|71
1616005630000|2021-03-17 18:27:10|84759.9|84709.9|84739.1|84689.1|84759.9|84709.9|84734.3|84684.3|65
1616005640000|2021-03-17 18:27:20|84739.3|84689.3|84753.2|84703.2|84754.5|84704.5|84736.6|84686.6|56
1616005650000|2021-03-17 18:27:30|84753.5|84703.5|84753.6|84703.6|84757.4|84707.4|84752.6|84702.6|47
1616005660000|2021-03-17 18:27:40|84753.1|84703.1|84738.4|84688.4|84753.9|84703.9|84736.5|84686.5|58
1616005670000|2021-03-17 18:27:50|84737.9|84687.9|84742.4|84692.4|84750.7|84700.7|84737.9|84687.9|54
1616005680000|2021-03-17 18:28:00|84744.9|84694.9|84759.6|84709.6|84764|84714|84744.9|84694.9|72
1616005690000|2021-03-17 18:28:10|84759.9|84709.9|84760.5|84710.5|84763.9|84713.9|84754.2|84704.2|66
1616005700000|2021-03-17 18:28:20|84763.5|84713.5|84754.5|84704.5|84763.8|84713.8|84754.3|84704.3|53
1616005710000|2021-03-17 18:28:30|84754.4|84704.4|84746.3|84696.3|84754.7|84704.7|84746.1|84696.1|55
1616005720000|2021-03-17 18:28:40|84745.9|84695.9|84761|84711|84761.7|84711.7|84745|84695|57
1616005730000|2021-03-17 18:28:50|84765.3|84715.3|84761.9|84711.9|84770.2|84720.2|84761.3|84711.3|60
1616005740000|2021-03-17 18:29:00|84762.4|84712.4|84750.9|84700.9|84762.4|84712.4|84750.9|84700.9|43
1616005750000|2021-03-17 18:29:10|84750.8|84700.8|84756.2|84706.2|84761.4|84711.4|84749.7|84699.7|55
1616005760000|2021-03-17 18:29:20|84756.1|84706.1|84763.9|84713.9|84765.4|84715.4|84756.1|84706.1|55
1616005770000|2021-03-17 18:29:30|84763.6|84713.6|84777.7|84727.7|84781|84731|84763.6|84713.6|66
1616005780000|2021-03-17 18:29:40|84776.7|84726.7|84776.1|84726.1|84777.4|84727.4|84768.1|84718.1|72
1616005790000|2021-03-17 18:29:50|84776.5|84726.5|84778.2|84728.2|84780.2|84730.2|84774.2|84724.2|68
1616005800000|2021-03-17 18:30:00|84777.1|84727.1|84767.7|84717.7|84779.4|84729.4|84765.3|84715.3|65
1616005810000|2021-03-17 18:30:10|84767.5|84717.5|84752.8|84702.8|84769.9|84719.9|84747.9|84697.9|75
1616005820000|2021-03-17 18:30:20|84752.7|84702.7|84765.1|84715.1|84766.5|84716.5|84752.7|84702.7|60
1616005830000|2021-03-17 18:30:30|84765.5|84715.5|84753.9|84703.9|84765.5|84715.5|84750.7|84700.7|64
1616005840000|2021-03-17 18:30:40|84753.1|84703.1|84759.2|84709.2|84764|84714|84748.9|84698.9|71
1616005850000|2021-03-17 18:30:50|84759.5|84709.5|84766.9|84716.9|84767.2|84717.2|84755.9|84705.9|58
1616005860000|2021-03-17 18:31:00|84769.6|84719.6|84763.3|84713.3|84775.3|84725.3|84763.3|84713.3|62
1616005870000|2021-03-17 18:31:10|84762|84712|84744.8|84694.8|84762|84712|84744.6|84694.6|60
1616005880000|2021-03-17 18:31:20|84745|84695|84742.3|84692.3|84746|84696|84740.1|84690.1|64
1616005890000|2021-03-17 18:31:30|84743|84693|84738.2|84688.2|84743|84693|84734.9|84684.9|73
1616005900000|2021-03-17 18:31:40|84739.6|84689.6|84738.8|84688.8|84741.7|84691.7|84737.4|84687.4|60
1616005910000|2021-03-17 18:31:50|84736.2|84686.2|84736.5|84686.5|84737.5|84687.5|84732.4|84682.4|64
1616005920000|2021-03-17 18:32:00|84736.9|84686.9|84743.3|84693.3|84744.2|84694.2|84733.3|84683.3|65
1616005930000|2021-03-17 18:32:10|84743.6|84693.6|84752.3|84702.3|84754.3|84704.3|84742.5|84692.5|60
1616005940000|2021-03-17 18:32:20|84752.2|84702.2|84737|84687|84752.5|84702.5|84733.8|84683.8|64
1616005950000|2021-03-17 18:32:30|84737.6|84687.6|84736.6|84686.6|84744.9|84694.9|84733.9|84683.9|64
1616005960000|2021-03-17 18:32:40|84736.3|84686.3|84734.6|84684.6|84739.9|84689.9|84733|84683|57
1616005970000|2021-03-17 18:32:50|84734.7|84684.7|84736.8|84686.8|84737.7|84687.7|84732.7|84682.7|42
1616005980000|2021-03-17 18:33:00|84733.2|84683.2|84735.5|84685.5|84745.6|84695.6|84732.3|84682.3|69
1616005990000|2021-03-17 18:33:10|84735.6|84685.6|84729.6|84679.6|84735.6|84685.6|84727.6|84677.6|66
1616006000000|2021-03-17 18:33:20|84729.8|84679.8|84730.4|84680.4|84733.1|84683.1|84728.7|84678.7|61
1616006010000|2021-03-17 18:33:30|84730.2|84680.2|84736.5|84686.5|84736.6|84686.6|84729.8|84679.8|56
1616006020000|2021-03-17 18:33:40|84737.2|84687.2|84740.6|84690.6|84743.3|84693.3|84733.6|84683.6|65
1616006030000|2021-03-17 18:33:50|84740.5|84690.5|84738.9|84688.9|84741.9|84691.9|84736|84686|66
1616006040000|2021-03-17 18:34:00|84738.6|84688.6|84737.3|84687.3|84743|84693|84736.5|84686.5|61
1616006050000|2021-03-17 18:34:10|84737.1|84687.1|84739.2|84689.2|84741.5|84691.5|84735.9|84685.9|52
1616006060000|2021-03-17 18:34:20|84739|84689|84738.5|84688.5|84741.5|84691.5|84737|84687|62
1616006070000|2021-03-17 18:34:30|84738.8|84688.8|84750.3|84700.3|84750.3|84700.3|84736.2|84686.2|67
1616006080000|2021-03-17 18:34:40|84751.7|84701.7|84792.4|84742.4|84795.6|84745.6|84751.7|84701.7|75
1616006090000|2021-03-17 18:34:50|84792|84742|84809.2|84759.2|84809.2|84759.2|84792|84742|77
1616006100000|2021-03-17 18:35:00|84809.4|84759.4|84803.2|84753.2|84812.2|84762.2|84793|84743|79
1616006110000|2021-03-17 18:35:10|84802.7|84752.7|84802.2|84752.2|84805.9|84755.9|84795.6|84745.6|73
1616006120000|2021-03-17 18:35:20|84802|84752|84775.5|84725.5|84802|84752|84771.6|84721.6|74
1616006130000|2021-03-17 18:35:30|84775.2|84725.2|84774.9|84724.9|84785.3|84735.3|84773.1|84723.1|70
1616006140000|2021-03-17 18:35:40|84775|84725|84758.9|84708.9|84776.7|84726.7|84753.2|84703.2|75
1616006150000|2021-03-17 18:35:50|84756.5|84706.5|84726.4|84676.4|84757.1|84707.1|84722.8|84672.8|76
1616006160000|2021-03-17 18:36:00|84725.3|84675.3|84720.9|84670.9|84738.2|84688.2|84713.8|84663.8|73
1616006170000|2021-03-17 18:36:10|84719.7|84669.7|84721.3|84671.3|84723.7|84673.7|84716.2|84666.2|74
1616006180000|2021-03-17 18:36:20|84721.5|84671.5|84702.4|84677.4|84722.1|84677.4|84702.4|84658.8|70
1616006190000|2021-03-17 18:36:30|84715.4|84665.4|84716.3|84666.3|84721.7|84671.7|84710|84660|72
1616006200000|2021-03-17 18:36:40|84716.2|84666.2|84709|84659|84717.5|84667.5|84708.6|84658.6|74
1616006210000|2021-03-17 18:36:50|84709.9|84659.9|84695.8|84645.8|84709.9|84663.3|84687.6|84643.9|76
1616006220000|2021-03-17 18:37:00|84695.2|84645.2|84688.2|84638.2|84701.9|84651.9|84687|84637|79
1616006230000|2021-03-17 18:37:10|84690|84640|84687.3|84637.3|84695.2|84645.2|84678.2|84628.2|78
1616006240000|2021-03-17 18:37:20|84685.1|84635.1|84683.8|84633.8|84692.1|84642.1|84680.5|84630.5|78
1616006250000|2021-03-17 18:37:30|84680|84630|84681.4|84631.4|84689.4|84639.4|84673.1|84623.1|76
1616006260000|2021-03-17 18:37:40|84678.6|84628.6|84676.5|84626.5|84681.7|84631.7|84676.1|84626.1|73
1616006270000|2021-03-17 18:37:50|84678.1|84628.1|84669.6|84619.6|84680.2|84630.2|84669.6|84619.6|73
1616006280000|2021-03-17 18:38:00|84669.2|84619.2|84672.6|84622.6|84677.1|84627.1|84665.4|84615.4|73
1616006290000|2021-03-17 18:38:10|84672.3|84622.3|84667.5|84617.5|84676.5|84626.5|84665|84615|69
1616006300000|2021-03-17 18:38:20|84667.4|84617.4|84670.4|84620.4|84677.2|84627.2|84667.4|84617.4|69
1616006310000|2021-03-17 18:38:30|84670.2|84620.2|84670.7|84620.7|84675.3|84625.3|84666.8|84616.8|67
1616006320000|2021-03-17 18:38:40|84670.9|84620.9|84665.3|84615.3|84673.8|84634.6|84659|84613.4|62
1616006330000|2021-03-17 18:38:50|84665.2|84615.2|84674.9|84624.9|84680.6|84630.6|84665.2|84615.2|70
1616006340000|2021-03-17 18:39:00|84674.5|84624.5|84679|84629|84685|84635|84674.5|84624.5|76
1616006350000|2021-03-17 18:39:10|84679.1|84629.1|84678.5|84628.5|84681.9|84631.9|84674.7|84624.7|75
1616006360000|2021-03-17 18:39:20|84678|84628|84689.6|84639.6|84695.1|84645.1|84677.4|84627.4|68
1616006370000|2021-03-17 18:39:30|84689.8|84639.8|84677.5|84627.5|84693.1|84643.1|84676.6|84626.6|60
1616006380000|2021-03-17 18:39:40|84677.1|84627.1|84668.8|84618.8|84678.2|84628.2|84667.3|84617.3|66
1616006390000|2021-03-17 18:39:50|84668.5|84618.5|84669.3|84619.3|84671.2|84621.2|84666.4|84616.4|63
1616006400000|2021-03-17 18:40:00|84669.6|84619.6|84660.9|84610.9|84669.9|84619.9|84658.6|84608.6|76
1616006410000|2021-03-17 18:40:10|84660.6|84610.6|84661.1|84611.1|84666.6|84616.6|84659.7|84609.7|73
1616006420000|2021-03-17 18:40:20|84663.8|84613.8|84650.6|84600.6|84664.2|84614.2|84648.4|84598.4|72
1616006430000|2021-03-17 18:40:30|84650.8|84600.8|84650.9|84600.9|84653|84603|84647.8|84597.8|61
1616006440000|2021-03-17 18:40:40|84652.1|84602.1|84649.2|84599.2|84652.3|84602.3|84648|84598|56
1616006450000|2021-03-17 18:40:50|84648.6|84598.6|84645.9|84595.9|84651.9|84601.9|84644.8|84594.8|67
1616006460000|2021-03-17 18:41:00|84645.7|84595.7|84646.6|84596.6|84648.2|84598.2|84641.7|84591.7|72
1616006470000|2021-03-17 18:41:10|84644.2|84594.2|84645.5|84595.5|84647.6|84597.6|84639.1|84589.1|67
1616006480000|2021-03-17 18:41:20|84642.9|84592.9|84640.6|84590.6|84644.1|84594.1|84639.5|84589.5|59
1616006490000|2021-03-17 18:41:30|84640.8|84590.8|84636.2|84586.2|84645.4|84595.4|84634.6|84584.6|63
1616006500000|2021-03-17 18:41:40|84635.7|84585.7|84623.5|84573.5|84635.7|84585.7|84622.5|84572.5|61
1616006510000|2021-03-17 18:41:50|84625.5|84575.5|84615.8|84565.8|84638.5|84588.5|84611.7|84561.7|72
1616006520000|2021-03-17 18:42:00|84616|84566|84613.8|84563.8|84621.1|84571.1|84603.3|84553.3|72
1616006530000|2021-03-17 18:42:10|84613.9|84563.9|84593|84543|84614.1|84564.1|84587.9|84537.9|73
1616006540000|2021-03-17 18:42:20|84592.9|84542.9|84580.2|84530.2|84594.7|84544.7|84579.4|84529.4|66
1616006550000|2021-03-17 18:42:30|84579.8|84529.8|84573.9|84523.9|84582.2|84532.2|84573.9|84523.9|64
1616006560000|2021-03-17 18:42:40|84557.3|84507.3|84559|84509|84573.5|84516.6|84551.8|84498.3|63
1616006570000|2021-03-17 18:42:50|84559.1|84509.1|84549.4|84499.4|84560.7|84510.7|84546.9|84496.9|60
1616006580000|2021-03-17 18:43:00|84550.6|84500.6|84548.4|84498.4|84552.8|84502.8|84537.6|84487.6|70
1616006590000|2021-03-17 18:43:10|84548.9|84498.9|84542.3|84492.3|84549.4|84499.4|84542.3|84492.3|60
1616006600000|2021-03-17 18:43:20|84541.8|84491.8|84536|84486|84545|84495|84533.4|84483.4|64
1616006610000|2021-03-17 18:43:30|84535.9|84485.9|84526.7|84476.7|84549.6|84499.6|84524.6|84474.6|70
1616006620000|2021-03-17 18:43:40|84525.4|84475.4|84529|84479|84530.3|84480.3|84524.1|84474.1|73
1616006630000|2021-03-17 18:43:50|84528.3|84478.3|84524.1|84474.1|84529.3|84479.3|84520.8|84470.8|74
1616006640000|2021-03-17 18:44:00|84524.2|84474.2|84517.8|84467.8|84525.3|84475.3|84515|84465|72
1616006650000|2021-03-17 18:44:10|84518.1|84468.1|84512.8|84462.8|84518.1|84468.1|84510.2|84460.2|77
1616006660000|2021-03-17 18:44:20|84512.7|84462.7|84515.3|84465.3|84519|84469|84507.1|84457.1|75
1616006670000|2021-03-17 18:44:30|84515.5|84465.5|84507.9|84457.9|84515.7|84465.7|84507.9|84457.9|73
1616006680000|2021-03-17 18:44:40|84507.8|84457.8|84510.2|84460.2|84512.3|84462.3|84507.2|84457.2|62
1616006690000|2021-03-17 18:44:50|84511|84461|84512.8|84462.8|84512.9|84462.9|84504.1|84454.1|66
1616006700000|2021-03-17 18:45:00|84512|84462|84511.1|84461.1|84517.7|84467.7|84504.5|84454.5|71
1616006710000|2021-03-17 18:45:10|84511|84461|84519.1|84469.1|84522.7|84472.7|84511|84461|73
1616006720000|2021-03-17 18:45:20|84518.9|84468.9|84510.5|84460.5|84523.6|84473.6|84509.5|84459.5|70
1616006730000|2021-03-17 18:45:30|84510.7|84460.7|84504.8|84454.8|84513.2|84463.2|84497.3|84447.3|67
1616006740000|2021-03-17 18:45:40|84505.5|84455.5|84500.6|84450.6|84508.1|84458.1|84492.2|84442.2|70
1616006750000|2021-03-17 18:45:50|84500.4|84450.4|84485.9|84435.9|84501|84451|84484.8|84434.8|68
1616006760000|2021-03-17 18:46:00|84484.2|84434.2|84501.7|84451.7|84506.9|84456.9|84484.2|84434.2|77
1616006770000|2021-03-17 18:46:10|84499.3|84449.3|84497|84447|84503.7|84453.7|84493.2|84443.2|71
1616006780000|2021-03-17 18:46:20|84499.2|84449.2|84515.1|84465.1|84517.1|84467.1|84499.2|84449.2|71
1616006790000|2021-03-17 18:46:30|84516.1|84466.1|84511.5|84461.5|84523|84473|84502.9|84452.9|71
1616006800000|2021-03-17 18:46:40|84511|84461|84517.3|84467.3|84524.5|84474.5|84509.9|84459.9|53
1616006810000|2021-03-17 18:46:50|84516.9|84466.9|84521.1|84471.1|84522.1|84472.1|84515.1|84465.1|65
1616006820000|2021-03-17 18:47:00|84520.7|84470.7|84524.8|84474.8|84525.8|84475.8|84512.1|84462.1|65
1616006830000|2021-03-17 18:47:10|84524.2|84474.2|84528.5|84478.5|84529.8|84479.8|84521.3|84471.3|48
1616006840000|2021-03-17 18:47:20|84530.4|84480.4|84533.6|84483.6|84536.4|84486.4|84528.3|84478.3|66
1616006850000|2021-03-17 18:47:30|84533.4|84483.4|84544.7|84494.7|84544.7|84494.7|84532.8|84482.8|68
1616006860000|2021-03-17 18:47:40|84545|84495|84567.8|84517.8|84567.8|84517.8|84542.4|84492.4|73
1616006870000|2021-03-17 18:47:50|84567.6|84517.6|84554.8|84504.8|84567.9|84517.9|84553.1|84503.1|63
1616006880000|2021-03-17 18:48:00|84553.3|84503.3|84558.1|84508.1|84558.3|84508.3|84549.6|84499.6|61
1616006890000|2021-03-17 18:48:10|84558.3|84508.3|84573.8|84523.8|84574.5|84524.5|84556.4|84506.4|68
1616006900000|2021-03-17 18:48:20|84572.6|84522.6|84601.7|84551.7|84602.3|84552.3|84570.1|84520.1|73
1616006910000|2021-03-17 18:48:30|84600.6|84550.6|84602.6|84552.6|84607.1|84557.1|84598.7|84548.7|63
1616006920000|2021-03-17 18:48:40|84602.8|84552.8|84616.9|84566.9|84618|84568|84602.6|84552.6|65
1616006930000|2021-03-17 18:48:50|84616.5|84566.5|84638.4|84588.4|84639.2|84589.2|84615.5|84565.5|69
1616006940000|2021-03-17 18:49:00|84638.5|84588.5|84638.9|84588.9|84639.9|84589.9|84626.3|84576.3|70
1616006950000|2021-03-17 18:49:10|84638.7|84588.7|84631.5|84581.5|84642.2|84592.2|84629.7|84579.7|62
1616006960000|2021-03-17 18:49:20|84631.8|84581.8|84629.7|84579.7|84639.4|84589.4|84628.9|84578.9|66
1616006970000|2021-03-17 18:49:30|84627.3|84577.3|84628.8|84578.8|84631|84581|84615.6|84565.6|64
1616006980000|2021-03-17 18:49:40|84629|84579|84643.5|84593.5|84645.2|84595.2|84629|84579|67
1616006990000|2021-03-17 18:49:50|84642.8|84592.8|84654.7|84604.7|84661.2|84611.2|84640.3|84590.3|69
1616007000000|2021-03-17 18:50:00|84658.8|84608.8|84664.3|84614.3|84669.1|84619.1|84654|84604|74
1616007010000|2021-03-17 18:50:10|84665.3|84615.3|84675.8|84625.8|84681.8|84631.8|84663.3|84613.3|72
1616007020000|2021-03-17 18:50:20|84675.7|84625.7|84677.3|84627.3|84683.1|84633.1|84671.6|84621.6|65
1616007030000|2021-03-17 18:50:30|84674.8|84624.8|84651.7|84601.7|84674.8|84624.8|84651.6|84601.6|75
1616007040000|2021-03-17 18:50:40|84652.6|84602.6|84639.5|84589.5|84653.8|84603.8|84633.2|84583.2|70
1616007050000|2021-03-17 18:50:50|84639.8|84589.8|84617.3|84567.3|84641.1|84591.1|84617.2|84567.2|70
1616007060000|2021-03-17 18:51:00|84618.6|84568.6|84577.4|84527.4|84624|84574|84577.4|84527.4|74
1616007070000|2021-03-17 18:51:10|84577.5|84527.5|84581.5|84531.5|84585.3|84535.3|84571.8|84521.8|67
1616007080000|2021-03-17 18:51:20|84580.8|84530.8|84584.8|84534.8|84587.5|84537.5|84580.7|84530.7|65
1616007090000|2021-03-17 18:51:30|84584.5|84534.5|84594.2|84544.2|84594.4|84544.4|84583.6|84533.6|61
1616007100000|2021-03-17 18:51:40|84594.5|84544.5|84600.3|84550.3|84602.3|84552.3|84592.7|84542.7|64
1616007110000|2021-03-17 18:51:50|84599.7|84549.7|84605.1|84555.1|84606.7|84556.7|84597.2|84547.2|48
1616007120000|2021-03-17 18:52:00|84603.7|84553.7|84597.9|84547.9|84604.7|84554.7|84593.9|84543.9|57
1616007130000|2021-03-17 18:52:10|84597.8|84547.8|84600.7|84550.7|84602.3|84552.3|84592.9|84542.9|54
1616007140000|2021-03-17 18:52:20|84600.2|84550.2|84598.8|84548.8|84602.4|84552.4|84596.7|84546.7|56
1616007150000|2021-03-17 18:52:30|84598.5|84548.5|84595.7|84545.7|84602.6|84552.6|84593.5|84543.5|62
1616007160000|2021-03-17 18:52:40|84595.1|84545.1|84600.7|84550.7|84601.6|84551.6|84593.4|84543.4|55
1616007170000|2021-03-17 18:52:50|84600.4|84550.4|84596.2|84546.2|84605.1|84555.1|84594.3|84544.3|56
1616007180000|2021-03-17 18:53:00|84597.7|84547.7|84592.9|84542.9|84597.7|84547.7|84591.6|84541.6|70
1616007190000|2021-03-17 18:53:10|84593.1|84543.1|84590|84540|84595.3|84545.3|84587.8|84537.8|59
1616007200000|2021-03-17 18:53:20|84589.9|84539.9|84588.3|84538.3|84590.8|84540.8|84588|84538|43
1616007210000|2021-03-17 18:53:30|84587.9|84537.9|84593.8|84543.8|84598.4|84548.4|84587.8|84537.8|49
1616007220000|2021-03-17 18:53:40|84592|84542|84580.4|84530.4|84602|84552|84579.2|84529.2|62
1616007230000|2021-03-17 18:53:50|84581.3|84531.3|84559.7|84509.7|84581.3|84531.3|84559.7|84509.7|61
1616007240000|2021-03-17 18:54:00|84559.8|84509.8|84555.8|84505.8|84564.7|84514.7|84553.6|84503.6|64
1616007250000|2021-03-17 18:54:10|84557.4|84507.4|84547.3|84497.3|84558.1|84508.1|84541.5|84491.5|63
1616007260000|2021-03-17 18:54:20|84546.1|84496.1|84552.6|84502.6|84555.8|84505.8|84543.7|84493.7|54
1616007270000|2021-03-17 18:54:30|84552.8|84502.8|84557|84507|84561.5|84511.5|84549.7|84499.7|68
1616007280000|2021-03-17 18:54:40|84556.5|84506.5|84557.1|84507.1|84560.6|84510.6|84553.9|84503.9|60
1616007290000|2021-03-17 18:54:50|84558.5|84508.5|84558.6|84508.6|84559|84509|84551.5|84501.5|53
1616007300000|2021-03-17 18:55:00|84558|84508|84558.6|84508.6|84560.8|84510.8|84549.3|84499.3|75
1616007310000|2021-03-17 18:55:10|84557.8|84507.8|84582.9|84532.9|84586.7|84536.7|84554.4|84504.4|70
1616007320000|2021-03-17 18:55:20|84593.2|84543.2|84589.5|84539.5|84594.6|84544.6|84585.7|84535.7|63
1616007330000|2021-03-17 18:55:30|84593.8|84543.8|84588.9|84538.9|84602.3|84552.3|84585.8|84535.8|71
1616007340000|2021-03-17 18:55:40|84590.2|84540.2|84586.5|84536.5|84591.6|84541.6|84582.2|84532.2|69
1616007350000|2021-03-17 18:55:50|84588.2|84538.2|84586.4|84536.4|84592.1|84542.1|84584.3|84534.3|72
1616007360000|2021-03-17 18:56:00|84586.5|84536.5|84588.8|84538.8|84591.4|84541.4|84585.6|84535.6|67
1616007370000|2021-03-17 18:56:10|84589|84539|84572.5|84522.5|84589.4|84539.4|84572.3|84522.3|58
1616007380000|2021-03-17 18:56:20|84572.9|84522.9|84573.2|84523.2|84576.1|84526.1|84563.6|84513.6|69
1616007390000|2021-03-17 18:56:30|84573.4|84523.4|84575.5|84525.5|84576.2|84526.2|84569.9|84519.9|56
1616007400000|2021-03-17 18:56:40|84576|84526|84577.1|84527.1|84579.1|84529.1|84573.4|84523.4|60
1616007410000|2021-03-17 18:56:50|84577.2|84527.2|84575.8|84525.8|84579|84529|84571.7|84521.7|57
1616007420000|2021-03-17 18:57:00|84576.6|84526.6|84581.1|84531.1|84584.3|84534.3|84574|84524|66
1616007430000|2021-03-17 18:57:10|84581.5|84531.5|84586.1|84536.1|84586.1|84536.1|84578.3|84528.3|59
1616007440000|2021-03-17 18:57:20|84586.9|84536.9|84609.5|84559.5|84609.9|84559.9|84582.9|84532.9|63
1616007450000|2021-03-17 18:57:30|84610.2|84560.2|84610|84560|84618.5|84568.5|84606.8|84556.8|73
1616007460000|2021-03-17 18:57:40|84609.5|84559.5|84611.7|84561.7|84616.1|84566.1|84609.2|84559.2|52
1616007470000|2021-03-17 18:57:50|84611.9|84561.9|84595.3|84545.3|84611.9|84561.9|84593.6|84543.6|55
1616007480000|2021-03-17 18:58:00|84597.4|84547.4|84585.7|84535.7|84598.4|84548.4|84585.5|84535.5|73
1616007490000|2021-03-17 18:58:10|84585.3|84535.3|84585.3|84535.3|84588|84538|84583.6|84533.6|58
1616007500000|2021-03-17 18:58:20|84585.4|84535.4|84575.6|84525.6|84589.7|84539.7|84575.3|84525.3|57
1616007510000|2021-03-17 18:58:30|84575.7|84525.7|84587|84537|84594.2|84544.2|84575.7|84525.7|60
1616007520000|2021-03-17 18:58:40|84587.2|84537.2|84588.4|84538.4|84588.5|84538.5|84584.2|84534.2|58
1616007530000|2021-03-17 18:58:50|84588.6|84538.6|84597.6|84547.6|84601.6|84551.6|84588.6|84538.6|56
1616007540000|2021-03-17 18:59:00|84596.9|84546.9|84585.2|84535.2|84596.9|84546.9|84584|84534|71
1616007550000|2021-03-17 18:59:10|84584.9|84534.9|84572.3|84522.3|84585.8|84535.8|84572.2|84522.2|67
1616007560000|2021-03-17 18:59:20|84572|84522|84577.3|84527.3|84581|84531|84572|84522|62
1616007570000|2021-03-17 18:59:30|84577.7|84527.7|84577.7|84527.7|84579.5|84529.5|84572.7|84522.7|52
1616007580000|2021-03-17 18:59:40|84578.4|84528.4|84573.9|84523.9|84579.9|84529.9|84573.9|84523.9|58
1616007590000|2021-03-17 18:59:50|84572.6|84522.6|84580|84530|84581.5|84531.5|84567.6|84517.6|63
1616007600000|2021-03-17 19:00:00|84579.3|84529.3|84554.2|84504.2|84579.3|84529.3|84551.5|84501.5|72
1616007610000|2021-03-17 19:00:10|84554.5|84504.5|84549.5|84499.5|84558.3|84508.3|84548.5|84498.5|66
1616007620000|2021-03-17 19:00:20|84548.6|84498.6|84556.4|84506.4|84558.5|84508.5|84547.8|84497.8|62
1616007630000|2021-03-17 19:00:30|84555.9|84505.9|84545|84495|84557.3|84507.3|84543|84493|66
1616007640000|2021-03-17 19:00:40|84545.4|84495.4|84536.2|84486.2|84546.5|84496.5|84533.5|84483.5|66
1616007650000|2021-03-17 19:00:50|84535.8|84485.8|84533.4|84483.4|84536.5|84486.5|84527.8|84477.8|67
1616007660000|2021-03-17 19:01:00|84538.9|84488.9|84535.4|84485.4|84541|84491|84533.3|84483.3|68
1616007670000|2021-03-17 19:01:10|84535.5|84485.5|84533.7|84483.7|84540.7|84490.7|84533|84483|58
1616007680000|2021-03-17 19:01:20|84534|84484|84533.3|84483.3|84535.5|84495.9|84520.6|84481.7|45
1616007690000|2021-03-17 19:01:30|84536.5|84486.5|84545.8|84495.8|84548.4|84498.4|84516.5|84482.7|57
1616007700000|2021-03-17 19:01:40|84546.1|84496.1|84545.5|84495.5|84546.6|84496.6|84540.9|84490.9|67
1616007710000|2021-03-17 19:01:50|84545.4|84495.4|84545.4|84495.4|84547.9|84497.9|84541.6|84491.6|55
1616007720000|2021-03-17 19:02:00|84543|84493|84545.5|84495.5|84546.6|84496.6|84540|84490|64
1616007730000|2021-03-17 19:02:10|84545.6|84495.6|84523.5|84498.5|84545.6|84498.8|84523.3|84483.6|59
1616007740000|2021-03-17 19:02:20|84537.1|84487.1|84565.2|84515.2|84565.2|84515.2|84536.5|84486.5|67
1616007750000|2021-03-17 19:02:30|84566.8|84516.8|84570.1|84520.1|84574.6|84524.6|84565|84515|77
1616007760000|2021-03-17 19:02:40|84570.4|84520.4|84562.7|84512.7|84570.9|84520.9|84561.9|84511.9|60
1616007770000|2021-03-17 19:02:50|84563.1|84513.1|84572.9|84522.9|84573|84523|84562.8|84512.8|68
1616007780000|2021-03-17 19:03:00|84572.7|84522.7|84572|84522|84573.5|84523.5|84569.1|84519.1|57
1616007790000|2021-03-17 19:03:10|84572.1|84522.1|84576.7|84526.7|84579.7|84529.7|84571.2|84521.2|58
1616007800000|2021-03-17 19:03:20|84577|84527|84577.7|84527.7|84580.1|84530.1|84577|84527|39
1616007810000|2021-03-17 19:03:30|84576.9|84526.9|84574.7|84524.7|84577.8|84527.8|84572|84522|46
1616007820000|2021-03-17 19:03:40|84574.3|84524.3|84567.7|84517.7|84576.5|84526.5|84565.9|84515.9|63
1616007830000|2021-03-17 19:03:50|84567.3|84517.3|84551.7|84501.7|84567.3|84517.3|84551.3|84501.3|52
1616007840000|2021-03-17 19:04:00|84551.4|84501.4|84549.9|84499.9|84553.2|84503.2|84548|84498|52
1616007850000|2021-03-17 19:04:10|84550|84500|84559.5|84509.5|84560.1|84510.1|84550|84500|66
1616007860000|2021-03-17 19:04:20|84559.6|84509.6|84551.1|84501.1|84559.8|84509.8|84550.4|84500.4|68
1616007870000|2021-03-17 19:04:30|84551.6|84501.6|84546.3|84496.3|84551.6|84501.6|84545.7|84495.7|52
1616007880000|2021-03-17 19:04:40|84546.9|84496.9|84542.7|84492.7|84546.9|84496.9|84539.9|84489.9|62
1616007890000|2021-03-17 19:04:50|84541.8|84491.8|84547.2|84497.2|84549|84499|84540.8|84490.8|61
1616007900000|2021-03-17 19:05:00|84547.6|84497.6|84564.4|84514.4|84570|84520|84547.6|84497.6|55
1616007910000|2021-03-17 19:05:10|84564.3|84514.3|84558.4|84508.4|84570.5|84520.5|84556.3|84506.3|60
1616007920000|2021-03-17 19:05:20|84558.5|84508.5|84551.9|84501.9|84558.5|84508.5|84551.6|84501.6|45
1616007930000|2021-03-17 19:05:30|84552|84502|84558.4|84508.4|84560.6|84510.6|84552|84502|49
1616007940000|2021-03-17 19:05:40|84558.5|84508.5|84563.7|84513.7|84570.7|84520.7|84558.5|84508.5|61
1616007950000|2021-03-17 19:05:50|84565.9|84515.9|84551.7|84501.7|84566.6|84516.6|84549.9|84499.9|74
1616007960000|2021-03-17 19:06:00|84551.9|84501.9|84552|84502|84552.7|84502.7|84544.4|84494.4|62
1616007970000|2021-03-17 19:06:10|84552.2|84502.2|84550.7|84500.7|84570.5|84520.5|84545.5|84495.5|71
1616007980000|2021-03-17 19:06:20|84551.3|84501.3|84541.2|84491.2|84552.8|84502.8|84541|84491|73
1616007990000|2021-03-17 19:06:30|84541|84491|84550.1|84500.1|84553.1|84503.1|84539.2|84489.2|73
1616008000000|2021-03-17 19:06:40|84550.5|84500.5|84546.1|84496.1|84550.5|84500.5|84542.1|84492.1|63
1616008010000|2021-03-17 19:06:50|84545|84495|84550.1|84500.1|84550.1|84500.1|84544.2|84494.2|61
1616008020000|2021-03-17 19:07:00|84550.9|84500.9|84542.3|84492.3|84553.2|84503.2|84539.8|84489.8|74
1616008030000|2021-03-17 19:07:10|84544.4|84494.4|84552.1|84502.1|84553.4|84503.4|84540.4|84490.4|68
1616008040000|2021-03-17 19:07:20|84552|84502|84546.4|84496.4|84552.9|84502.9|84545.1|84495.1|54
1616008050000|2021-03-17 19:07:30|84546.5|84496.5|84537.4|84487.4|84546.6|84496.6|84534.6|84484.6|73
1616008060000|2021-03-17 19:07:40|84535.7|84485.7|84541.3|84491.3|84543.7|84493.7|84534.2|84484.2|69
1616008070000|2021-03-17 19:07:50|84544.9|84494.9|84530.4|84480.4|84544.9|84494.9|84529.3|84479.3|75
1616008080000|2021-03-17 19:08:00|84529.7|84479.7|84537.7|84487.7|84538.5|84488.5|84526.6|84476.6|71
1616008090000|2021-03-17 19:08:10|84537.2|84487.2|84532.3|84482.3|84537.2|84487.2|84531.4|84481.4|62
1616008100000|2021-03-17 19:08:20|84531.9|84481.9|84569.4|84519.4|84572.6|84522.6|84531.8|84481.8|73
1616008110000|2021-03-17 19:08:30|84569|84519|84577|84527|84587.5|84537.5|84567.5|84517.5|75
1616008120000|2021-03-17 19:08:40|84577.9|84527.9|84578|84528|84580.1|84530.1|84566.4|84516.4|72
1616008130000|2021-03-17 19:08:50|84576.1|84526.1|84564.8|84514.8|84577.1|84527.1|84564.8|84514.8|78
1616008140000|2021-03-17 19:09:00|84564.9|84514.9|84561.3|84511.3|84565|84515|84554.7|84504.7|76
1616008150000|2021-03-17 19:09:10|84558.5|84508.5|84549.3|84499.3|84561.9|84511.9|84549.3|84499.3|78
1616008160000|2021-03-17 19:09:20|84549.1|84499.1|84540.9|84490.9|84555.4|84505.4|84540.9|84490.9|65
1616008170000|2021-03-17 19:09:30|84542.1|84492.1|84560.5|84510.5|84564.5|84514.5|84539.3|84489.3|64
1616008180000|2021-03-17 19:09:40|84561.3|84511.3|84563.7|84513.7|84571.9|84521.9|84558|84508|67
1616008190000|2021-03-17 19:09:50|84563.5|84513.5|84569.2|84519.2|84576.5|84526.5|84559|84509|68
1616008200000|2021-03-17 19:10:00|84568.5|84518.5|84577.8|84527.8|84577.8|84527.8|84567.6|84517.6|59
1616008210000|2021-03-17 19:10:10|84577|84527|84580.6|84530.6|84582.4|84532.4|84576.8|84526.8|64
1616008220000|2021-03-17 19:10:20|84581.4|84531.4|84588.7|84538.7|84590.1|84540.1|84579.3|84529.3|66
1616008230000|2021-03-17 19:10:30|84585.6|84535.6|84597.3|84547.3|84602.4|84552.4|84584.5|84534.5|71
1616008240000|2021-03-17 19:10:40|84596.6|84546.6|84594.6|84544.6|84599.2|84549.2|84591.4|84541.4|65
1616008250000|2021-03-17 19:10:50|84595.5|84545.5|84596|84546|84603.2|84553.2|84593.1|84543.1|64
1616008260000|2021-03-17 19:11:00|84596.3|84546.3|84600.6|84550.6|84600.6|84550.6|84596.1|84546.1|54
1616008270000|2021-03-17 19:11:10|84600.4|84550.4|84603|84553|84603.1|84553.1|84600.2|84550.2|49
1616008280000|2021-03-17 19:11:20|84603.8|84553.8|84601.5|84551.5|84607.4|84557.4|84601.3|84551.3|50
1616008290000|2021-03-17 19:11:30|84601.7|84551.7|84599.4|84549.4|84603.3|84553.3|84599|84549|37
1616008300000|2021-03-17 19:11:40|84599.3|84549.3|84604|84554|84606.1|84556.1|84598.9|84548.9|50
1616008310000|2021-03-17 19:11:50|84604.4|84554.4|84597.6|84547.6|84610.4|84560.4|84596.7|84546.7|61
1616008320000|2021-03-17 19:12:00|84598.8|84548.8|84601.9|84551.9|84609.2|84559.2|84595.8|84545.8|67
1616008330000|2021-03-17 19:12:10|84601.6|84551.6|84601.6|84551.6|84602.3|84552.3|84594.6|84544.6|61
1616008340000|2021-03-17 19:12:20|84601.7|84551.7|84614|84564|84614|84564|84601.2|84551.2|64
1616008350000|2021-03-17 19:12:30|84612.4|84562.4|84624.8|84574.8|84628.3|84578.3|84612.4|84562.4|64
1616008360000|2021-03-17 19:12:40|84629.4|84579.4|84627.2|84577.2|84629.4|84579.4|84621.9|84571.9|69
1616008370000|2021-03-17 19:12:50|84627.1|84577.1|84619.1|84569.1|84627.1|84577.1|84618.6|84568.6|68
1616008380000|2021-03-17 19:13:00|84619.2|84569.2|84617.7|84567.7|84621.1|84571.1|84611.3|84561.3|62
1616008390000|2021-03-17 19:13:10|84617.2|84567.2|84617.7|84567.7|84622.8|84572.8|84614|84564|69
1616008400000|2021-03-17 19:13:20|84617.6|84567.6|84619.3|84569.3|84619.3|84569.3|84617.1|84567.1|42
1616008410000|2021-03-17 19:13:30|84619.2|84569.2|84624.6|84574.6|84625.6|84575.6|84618.4|84568.4|49
1616008420000|2021-03-17 19:13:40|84624.4|84574.4|84632.7|84582.7|84635.5|84585.5|84624.4|84574.4|70
1616008430000|2021-03-17 19:13:50|84633.7|84583.7|84661.5|84611.5|84663.3|84613.3|84633|84583|66
1616008440000|2021-03-17 19:14:00|84661.2|84611.2|84650.8|84600.8|84661.2|84611.2|84649.4|84599.4|54
1616008450000|2021-03-17 19:14:10|84650.3|84600.3|84653.3|84603.3|84655.6|84605.6|84648.2|84598.2|54
1616008460000|2021-03-17 19:14:20|84652.9|84602.9|84656.1|84606.1|84656.6|84606.6|84651.6|84601.6|52
1616008470000|2021-03-17 19:14:30|84655.5|84605.5|84650.9|84600.9|84655.8|84605.8|84646.8|84596.8|50
1616008480000|2021-03-17 19:14:40|84651|84601|84640|84590|84651|84601|84639.9|84589.9|46
1616008490000|2021-03-17 19:14:50|84639.9|84589.9|84635.2|84585.2|84639.9|84589.9|84631.5|84581.5|63
1616008500000|2021-03-17 19:15:00|84634.2|84584.2|84628.9|84578.9|84634.7|84584.7|84627.5|84577.5|61
1616008510000|2021-03-17 19:15:10|84628.6|84578.6|84619.3|84569.3|84629.7|84579.7|84615.6|84565.6|62
1616008520000|2021-03-17 19:15:20|84618|84568|84619.7|84569.7|84620.3|84570.3|84609.6|84559.6|66
1616008530000|2021-03-17 19:15:30|84619.6|84569.6|84627.1|84577.1|84628.5|84578.5|84612.5|84562.5|68
1616008540000|2021-03-17 19:15:40|84626|84576|84632.3|84582.3|84632.6|84582.6|84622.7|84572.7|60
1616008550000|2021-03-17 19:15:50|84631.5|84581.5|84625.3|84575.3|84633.2|84583.2|84623|84573|51
1616008560000|2021-03-17 19:16:00|84625.4|84575.4|84626.7|84576.7|84633.5|84583.5|84625|84575|52
1616008570000|2021-03-17 19:16:10|84626.8|84576.8|84622.9|84572.9|84630.3|84580.3|84621.8|84571.8|55
1616008580000|2021-03-17 19:16:20|84624.5|84574.5|84627.7|84577.7|84630|84580|84622.1|84572.1|53
1616008590000|2021-03-17 19:16:30|84629.5|84579.5|84619.7|84569.7|84629.6|84579.6|84619.7|84569.7|57
1616008600000|2021-03-17 19:16:40|84622|84572|84622.3|84572.3|84623.1|84573.1|84618.1|84568.1|53
1616008610000|2021-03-17 19:16:50|84623.8|84573.8|84622.9|84572.9|84627.7|84577.7|84620|84570|42
1616008620000|2021-03-17 19:17:00|84623.1|84573.1|84624|84574|84630.3|84580.3|84622.5|84572.5|46
1616008630000|2021-03-17 19:17:10|84624.5|84574.5|84619.3|84569.3|84629|84579|84619|84569|58
1616008640000|2021-03-17 19:17:20|84619.1|84569.1|84607.8|84557.8|84619.8|84569.8|84606.6|84556.6|58
1616008650000|2021-03-17 19:17:30|84608|84558|84592.7|84542.7|84608.4|84558.4|84588.6|84538.6|63
1616008660000|2021-03-17 19:17:40|84593|84543|84595.3|84545.3|84596.8|84546.8|84592.2|84542.2|30
1616008670000|2021-03-17 19:17:50|84595|84545|84594.2|84544.2|84595.6|84545.6|84593.5|84543.5|40
1616008680000|2021-03-17 19:18:00|84594.3|84544.3|84595.8|84545.8|84597.4|84547.4|84592.5|84542.5|41
1616008690000|2021-03-17 19:18:10|84594.9|84544.9|84596.5|84546.5|84597.2|84547.2|84593.3|84543.3|38
1616008700000|2021-03-17 19:18:20|84596.3|84546.3|84587|84537|84596.7|84546.7|84587|84537|52
1616008710000|2021-03-17 19:18:30|84588.5|84538.5|84595.9|84545.9|84595.9|84545.9|84587.5|84537.5|53
1616008720000|2021-03-17 19:18:40|84597.6|84547.6|84600.1|84550.1|84601.1|84551.1|84597.4|84547.4|45
1616008730000|2021-03-17 19:18:50|84598.9|84548.9|84601|84551|84602.6|84552.6|84595.8|84545.8|46
1616008740000|2021-03-17 19:19:00|84601.3|84551.3|84611.2|84561.2|84611.9|84561.9|84600.5|84550.5|64
1616008750000|2021-03-17 19:19:10|84610|84560|84611.5|84561.5|84612.4|84562.4|84608.8|84558.8|41
1616008760000|2021-03-17 19:19:20|84610.5|84560.5|84609.5|84559.5|84610.5|84560.5|84607.3|84557.3|31
1616008770000|2021-03-17 19:19:30|84609.6|84559.6|84616.6|84566.6|84616.6|84566.6|84604|84554|57
1616008780000|2021-03-17 19:19:40|84617.3|84567.3|84617.5|84567.5|84619.6|84569.6|84616.3|84566.3|49
1616008790000|2021-03-17 19:19:50|84618|84568|84616.6|84566.6|84619|84569|84616.6|84566.6|43
1616008800000|2021-03-17 19:20:00|84616.9|84566.9|84620.6|84570.6|84622.3|84572.3|84613.2|84563.2|49
1616008810000|2021-03-17 19:20:10|84620.5|84570.5|84622.5|84572.5|84625.5|84575.5|84619.1|84569.1|43
1616008820000|2021-03-17 19:20:20|84621.7|84571.7|84650.1|84600.1|84650.5|84600.5|84621.7|84571.7|75
1616008830000|2021-03-17 19:20:30|84650.2|84600.2|84651.3|84601.3|84656.7|84606.7|84648.9|84598.9|48
1616008840000|2021-03-17 19:20:40|84651.5|84601.5|84654.2|84604.2|84656.1|84606.1|84649.2|84599.2|61
1616008850000|2021-03-17 19:20:50|84654.1|84604.1|84656|84606|84665.1|84615.1|84652.8|84602.8|58
1616008860000|2021-03-17 19:21:00|84656.5|84606.5|84663.1|84613.1|84664|84614|84655|84605|46
1616008870000|2021-03-17 19:21:10|84663.5|84613.5|84649.5|84599.5|84663.5|84613.5|84647.7|84597.7|59
1616008880000|2021-03-17 19:21:20|84649.9|84599.9|84648.8|84598.8|84651.8|84601.8|84647.7|84597.7|57
1616008890000|2021-03-17 19:21:30|84648.7|84598.7|84652.4|84602.4|84652.4|84602.4|84635.4|84585.4|70
1616008900000|2021-03-17 19:21:40|84663.6|84613.6|84666.7|84616.7|84667.2|84617.2|84659.8|84609.8|60
1616008910000|2021-03-17 19:21:50|84665.5|84615.5|84664.1|84614.1|84665.5|84615.5|84660.6|84610.6|47
1616008920000|2021-03-17 19:22:00|84664.3|84614.3|84652.1|84602.1|84664.3|84614.3|84651.6|84601.6|61
1616008930000|2021-03-17 19:22:10|84651.2|84601.2|84640.4|84590.4|84651.2|84601.2|84640.4|84590.4|53
1616008940000|2021-03-17 19:22:20|84639.1|84589.1|84633.8|84583.8|84639.1|84589.1|84633.2|84583.2|56
1616008950000|2021-03-17 19:22:30|84633.9|84583.9|84621|84571|84633.9|84583.9|84618.9|84568.9|53
1616008960000|2021-03-17 19:22:40|84621.2|84571.2|84629.2|84579.2|84631.4|84581.4|84613|84563|57
1616008970000|2021-03-17 19:22:50|84629.3|84579.3|84625.5|84575.5|84630.3|84580.3|84625.5|84575.5|44
1616008980000|2021-03-17 19:23:00|84626|84576|84622.8|84572.8|84626.6|84576.6|84619.3|84569.3|48
1616008990000|2021-03-17 19:23:10|84623.1|84573.1|84617.3|84567.3|84626.2|84576.2|84617.1|84567.1|54
1616009000000|2021-03-17 19:23:20|84616.9|84566.9|84616.7|84566.7|84617.7|84567.7|84612.9|84562.9|57
1616009010000|2021-03-17 19:23:30|84616.3|84566.3|84623|84573|84624.6|84574.6|84616.3|84566.3|53
1616009020000|2021-03-17 19:23:40|84622.9|84572.9|84621.6|84571.6|84625|84575|84621.2|84571.2|62
1616009030000|2021-03-17 19:23:50|84621|84571|84655.4|84605.4|84655.8|84605.8|84614.6|84564.6|72
1616009040000|2021-03-17 19:24:00|84655.1|84605.1|84644|84594|84655.2|84605.2|84643.8|84593.8|63
1616009050000|2021-03-17 19:24:10|84644.5|84594.5|84632.8|84582.8|84644.9|84594.9|84631.5|84581.5|61
1616009060000|2021-03-17 19:24:20|84632.5|84582.5|84631.7|84581.7|84633.5|84583.5|84629.5|84579.5|40
1616009070000|2021-03-17 19:24:30|84631.8|84581.8|84626.6|84576.6|84631.8|84581.8|84623.4|84573.4|34
1616009080000|2021-03-17 19:24:40|84628.5|84578.5|84639.7|84589.7|84640.1|84590.1|84627.5|84577.5|50
1616009090000|2021-03-17 19:24:50|84639.9|84589.9|84637.8|84587.8|84639.9|84589.9|84634.8|84584.8|49
1616009100000|2021-03-17 19:25:00|84637.9|84587.9|84637.3|84587.3|84639.8|84589.8|84633.8|84583.8|46
1616009110000|2021-03-17 19:25:10|84637.5|84587.5|84633.9|84583.9|84638.3|84588.3|84633.8|84583.8|47
1616009120000|2021-03-17 19:25:20|84633.7|84583.7|84630.7|84580.7|84634.6|84584.6|84630.6|84580.6|35
1616009130000|2021-03-17 19:25:30|84630.6|84580.6|84633.7|84583.7|84633.9|84583.9|84630.6|84580.6|35
1616009140000|2021-03-17 19:25:40|84633.9|84583.9|84631.1|84581.1|84634|84584|84629.6|84579.6|34
1616009150000|2021-03-17 19:25:50|84630.2|84580.2|84634.5|84584.5|84636.6|84586.6|84628.8|84578.8|52
1616009160000|2021-03-17 19:26:00|84633.6|84583.6|84636|84586|84637|84587|84631.6|84581.6|47
1616009170000|2021-03-17 19:26:10|84635.6|84585.6|84630.9|84580.9|84636.5|84586.5|84628.8|84578.8|50
1616009180000|2021-03-17 19:26:20|84627|84577|84621.2|84571.2|84628.8|84578.8|84617.2|84567.2|58
1616009190000|2021-03-17 19:26:30|84620.8|84570.8|84621.2|84571.2|84621.9|84571.9|84618.1|84568.1|49
1616009200000|2021-03-17 19:26:40|84620.7|84570.7|84619.5|84569.5|84620.8|84570.8|84619.1|84569.1|38
1616009210000|2021-03-17 19:26:50|84619|84569|84616.3|84566.3|84619.9|84569.9|84615.6|84565.6|36
1616009220000|2021-03-17 19:27:00|84610.6|84560.6|84600.7|84550.7|84610.6|84560.6|84591.9|84541.9|66
1616009230000|2021-03-17 19:27:10|84601.8|84551.8|84603|84553|84603.8|84553.8|84601.4|84551.4|44
1616009240000|2021-03-17 19:27:20|84603.1|84553.1|84598.5|84548.5|84605.3|84555.3|84598.3|84548.3|39
1616009250000|2021-03-17 19:27:30|84599.1|84549.1|84598.1|84548.1|84600.1|84550.1|84596.6|84546.6|60
1616009260000|2021-03-17 19:27:40|84598.3|84548.3|84599.5|84549.5|84601.1|84551.1|84598|84548|42
1616009270000|2021-03-17 19:27:50|84599.8|84549.8|84588.8|84538.8|84599.8|84549.8|84588.8|84538.8|58
1616009280000|2021-03-17 19:28:00|84589.7|84539.7|84594.9|84544.9|84595.4|84545.4|84589.7|84539.7|64
1616009290000|2021-03-17 19:28:10|84594.6|84544.6|84605.3|84555.3|84608.7|84558.7|84594.6|84544.6|47
1616009300000|2021-03-17 19:28:20|84605.4|84555.4|84611.5|84561.5|84612.4|84562.4|84602.4|84552.4|53
1616009310000|2021-03-17 19:28:30|84609.3|84559.3|84624.3|84574.3|84628.8|84578.8|84607.2|84557.2|63
1616009320000|2021-03-17 19:28:40|84624|84574|84620.6|84570.6|84624.5|84574.5|84620.5|84570.5|39
1616009330000|2021-03-17 19:28:50|84620.5|84570.5|84627.2|84577.2|84629.1|84579.1|84619.9|84569.9|59
1616009340000|2021-03-17 19:29:00|84626.7|84576.7|84608.2|84558.2|84628|84578|84608.2|84558.2|58
1616009350000|2021-03-17 19:29:10|84606|84556|84593|84543|84607.3|84557.3|84592.5|84542.5|68
1616009360000|2021-03-17 19:29:20|84593.2|84543.2|84589.7|84539.7|84593.8|84543.8|84588.4|84538.4|53
1616009370000|2021-03-17 19:29:30|84588.8|84538.8|84582.7|84532.7|84588.8|84538.8|84579.5|84529.5|62
1616009380000|2021-03-17 19:29:40|84583|84533|84573|84523|84584.7|84534.7|84570.9|84520.9|68
1616009390000|2021-03-17 19:29:50|84574.2|84524.2|84569.7|84519.7|84574.2|84524.2|84563.9|84513.9|60
1616009400000|2021-03-17 19:30:00|84569.4|84519.4|84565.9|84515.9|84572.4|84522.4|84564.4|84514.4|62
1616009410000|2021-03-17 19:30:10|84558.6|84508.6|84576.3|84526.3|84576.3|84526.3|84558.6|84508.6|61
1616009420000|2021-03-17 19:30:20|84576.5|84526.5|84578.6|84528.6|84582.2|84532.2|84574.2|84524.2|58
1616009430000|2021-03-17 19:30:30|84579.4|84529.4|84572.6|84522.6|84579.4|84529.4|84571.8|84521.8|55
1616009440000|2021-03-17 19:30:40|84572.3|84522.3|84571.3|84521.3|84579.5|84529.5|84570.6|84520.6|68
1616009450000|2021-03-17 19:30:50|84571.7|84521.7|84545|84495|84571.7|84521.7|84536.3|84486.3|67
1616009460000|2021-03-17 19:31:00|84545.3|84495.3|84537.4|84487.4|84546.4|84496.4|84537.3|84487.3|66
1616009470000|2021-03-17 19:31:10|84536.2|84486.2|84523.8|84473.8|84536.2|84486.2|84520.5|84470.5|68
1616009480000|2021-03-17 19:31:20|84523.3|84473.3|84522.9|84472.9|84524.5|84474.5|84514.6|84464.6|66
1616009490000|2021-03-17 19:31:30|84523.7|84473.7|84527.5|84477.5|84527.5|84477.5|84522.4|84472.4|54
1616009500000|2021-03-17 19:31:40|84527.9|84477.9|84553.8|84503.8|84553.9|84503.9|84525.2|84475.2|72
1616009510000|2021-03-17 19:31:50|84552.5|84502.5|84549.7|84499.7|84555.1|84505.1|84546.8|84496.8|53
1616009520000|2021-03-17 19:32:00|84550.2|84500.2|84549.2|84499.2|84556.9|84506.9|84548.5|84498.5|64
1616009530000|2021-03-17 19:32:10|84549.3|84499.3|84547.2|84497.2|84553.6|84503.6|84544.3|84494.3|57
1616009540000|2021-03-17 19:32:20|84545|84495|84543.9|84493.9|84551.5|84501.5|84542.6|84492.6|59
1616009550000|2021-03-17 19:32:30|84543.6|84493.6|84536.5|84486.5|84545.3|84495.3|84533|84483|58
1616009560000|2021-03-17 19:32:40|84535.3|84485.3|84515.2|84465.2|84536.4|84486.4|84513.2|84463.2|71
1616009570000|2021-03-17 19:32:50|84515.6|84465.6|84509.1|84459.1|84515.6|84465.6|84505.9|84455.9|66
1616009580000|2021-03-17 19:33:00|84509.5|84459.5|84508.4|84458.4|84513|84463|84506.6|84456.6|59
1616009590000|2021-03-17 19:33:10|84508.5|84458.5|84507.2|84457.2|84509.4|84459.4|84504.2|84454.2|53
1616009600000|2021-03-17 19:33:20|84507.1|84457.1|84507.3|84457.3|84513.6|84463.6|84504.8|84454.8|68
1616009610000|2021-03-17 19:33:30|84507|84457|84507.7|84457.7|84508.8|84458.8|84502.8|84452.8|53
1616009620000|2021-03-17 19:33:40|84507.6|84457.6|84510|84460|84513.2|84463.2|84504.2|84454.2|59
1616009630000|2021-03-17 19:33:50|84510.2|84460.2|84516.8|84466.8|84516.9|84466.9|84510.2|84460.2|59
1616009640000|2021-03-17 19:34:00|84518.1|84468.1|84529.3|84479.3|84531.9|84481.9|84517.7|84467.7|72
1616009650000|2021-03-17 19:34:10|84529.8|84479.8|84529.4|84479.4|84537.1|84487.1|84526.3|84476.3|69
1616009660000|2021-03-17 19:34:20|84529.5|84479.5|84508.5|84458.5|84531.8|84481.8|84507.1|84457.1|52
1616009670000|2021-03-17 19:34:30|84508.8|84458.8|84501.9|84451.9|84508.8|84458.8|84501.9|84451.9|53
1616009680000|2021-03-17 19:34:40|84502.3|84452.3|84496.7|84446.7|84503|84453|84496.7|84446.7|49
1616009690000|2021-03-17 19:34:50|84497.8|84447.8|84499.4|84449.4|84502.5|84452.5|84497.4|84447.4|53
1616009700000|2021-03-17 19:35:00|84499.9|84449.9|84538.9|84488.9|84539.2|84489.2|84499.2|84449.2|68
1616009710000|2021-03-17 19:35:10|84539.1|84489.1|84546.4|84496.4|84547|84497|84539.1|84489.1|55
1616009720000|2021-03-17 19:35:20|84546.6|84496.6|84542|84492|84547|84497|84538.9|84488.9|44
1616009730000|2021-03-17 19:35:30|84541.8|84491.8|84539.5|84489.5|84543|84493|84537.8|84487.8|46
1616009740000|2021-03-17 19:35:40|84539.4|84489.4|84544.5|84494.5|84547|84497|84538.7|84488.7|55
1616009750000|2021-03-17 19:35:50|84543.3|84493.3|84550.8|84500.8|84551.7|84501.7|84543.3|84493.3|56
1616009760000|2021-03-17 19:36:00|84550.6|84500.6|84556.6|84506.6|84560.4|84510.4|84550.4|84500.4|69
1616009770000|2021-03-17 19:36:10|84556.3|84506.3|84557.2|84507.2|84560.7|84510.7|84555.1|84505.1|51
1616009780000|2021-03-17 19:36:20|84557.3|84507.3|84559.4|84509.4|84562.9|84512.9|84557.3|84507.3|37
1616009790000|2021-03-17 19:36:30|84559.6|84509.6|84564.4|84514.4|84569.4|84519.4|84559.6|84509.6|63
1616009800000|2021-03-17 19:36:40|84563.8|84513.8|84560.1|84510.1|84566.4|84516.4|84560.1|84510.1|48
1616009810000|2021-03-17 19:36:50|84561.1|84511.1|84573.9|84523.9|84575.3|84525.3|84560.5|84510.5|54
1616009820000|2021-03-17 19:37:00|84575.3|84525.3|84583.2|84533.2|84584.9|84534.9|84569.2|84519.2|61
1616009830000|2021-03-17 19:37:10|84583.5|84533.5|84588.5|84538.5|84597.2|84547.2|84583.5|84533.5|65
1616009840000|2021-03-17 19:37:20|84586.9|84536.9|84591.3|84541.3|84592.8|84542.8|84586.8|84536.8|53
1616009850000|2021-03-17 19:37:30|84592.4|84542.4|84595|84545|84600|84550|84590.4|84540.4|54
1616009860000|2021-03-17 19:37:40|84596.2|84546.2|84591.8|84541.8|84596.2|84546.2|84589.3|84539.3|42
1616009870000|2021-03-17 19:37:50|84591.3|84541.3|84591.5|84541.5|84592.2|84542.2|84583.2|84533.2|57
1616009880000|2021-03-17 19:38:00|84592.3|84542.3|84593.7|84543.7|84594.4|84544.4|84588.6|84538.6|53
1616009890000|2021-03-17 19:38:10|84590.1|84540.1|84579.5|84529.5|84590.7|84540.7|84577|84527|58
1616009900000|2021-03-17 19:38:20|84579.9|84529.9|84557.8|84507.8|84579.9|84529.9|84555.5|84505.5|63
1616009910000|2021-03-17 19:38:30|84557.7|84507.7|84555.1|84505.1|84558.7|84508.7|84554.5|84504.5|47
1616009920000|2021-03-17 19:38:40|84555|84505|84558.3|84508.3|84558.4|84508.4|84554.5|84504.5|35
1616009930000|2021-03-17 19:38:50|84557.7|84507.7|84552.9|84502.9|84558.1|84508.1|84550.5|84500.5|46
1616009940000|2021-03-17 19:39:00|84555|84505|84565.3|84515.3|84567.1|84517.1|84555|84505|62
1616009950000|2021-03-17 19:39:10|84565.5|84515.5|84560.5|84510.5|84565.5|84515.5|84558.5|84508.5|59
1616009960000|2021-03-17 19:39:20|84560.6|84510.6|84573.8|84523.8|84574.4|84524.4|84556.5|84506.5|59
1616009970000|2021-03-17 19:39:30|84574.3|84524.3|84573.3|84523.3|84574.6|84524.6|84565.5|84515.5|64
1616009980000|2021-03-17 19:39:40|84572.5|84522.5|84560.4|84510.4|84573|84523|84559.2|84509.2|60
1616009990000|2021-03-17 19:39:50|84561|84511|84564.8|84514.8|84565.6|84515.6|84559.8|84509.8|50
1616010000000|2021-03-17 19:40:00|84564.5|84514.5|84561.5|84511.5|84566.7|84516.7|84560|84510|51
1616010010000|2021-03-17 19:40:10|84559.9|84509.9|84544|84494|84560.4|84510.4|84540.3|84490.3|62
1616010020000|2021-03-17 19:40:20|84543.9|84493.9|84526.8|84476.8|84545.2|84495.2|84526.4|84476.4|61
1616010030000|2021-03-17 19:40:30|84526.3|84476.3|84519.3|84469.3|84526.3|84476.3|84516.3|84466.3|59
1616010040000|2021-03-17 19:40:40|84519.2|84469.2|84518|84468|84521.1|84471.1|84516.5|84466.5|39
1616010050000|2021-03-17 19:40:50|84518.5|84468.5|84524.5|84474.5|84524.5|84474.5|84516.8|84466.8|43
1616010060000|2021-03-17 19:41:00|84522.7|84472.7|84525|84475|84526|84476|84522.7|84472.7|30
1616010070000|2021-03-17 19:41:10|84525.1|84475.1|84523.1|84473.1|84525.4|84475.4|84522.5|84472.5|39
1616010080000|2021-03-17 19:41:20|84521.5|84471.5|84525.8|84475.8|84527.5|84477.5|84521.5|84471.5|52
1616010090000|2021-03-17 19:41:30|84525.5|84475.5|84521.6|84471.6|84526.5|84476.5|84521|84471|36
1616010100000|2021-03-17 19:41:40|84519.2|84469.2|84526.5|84476.5|84526.5|84476.5|84515.7|84465.7|54
1616010110000|2021-03-17 19:41:50|84525.8|84475.8|84521.8|84471.8|84525.8|84475.8|84520.4|84470.4|44
1616010120000|2021-03-17 19:42:00|84520.1|84470.1|84502.2|84452.2|84520.1|84470.1|84501|84451|65
1616010130000|2021-03-17 19:42:10|84502.4|84452.4|84501.3|84451.3|84503|84453|84498.2|84448.2|59
1616010140000|2021-03-17 19:42:20|84501.6|84451.6|84498|84448|84502.9|84452.9|84493.6|84443.6|50
1616010150000|2021-03-17 19:42:30|84498.4|84448.4|84501.3|84451.3|84501.3|84451.3|84496|84446|46
1616010160000|2021-03-17 19:42:40|84500.7|84450.7|84500.4|84450.4|84501.7|84451.7|84499.7|84449.7|29
1616010170000|2021-03-17 19:42:50|84500.6|84450.6|84504.4|84454.4|84504.4|84454.4|84498.3|84448.3|45
1616010180000|2021-03-17 19:43:00|84505.2|84455.2|84506.1|84456.1|84508.4|84458.4|84502.1|84452.1|63
1616010190000|2021-03-17 19:43:10|84506|84456|84516.1|84466.1|84516.1|84466.1|84505.9|84455.9|39
1616010200000|2021-03-17 19:43:20|84515.5|84465.5|84513.2|84463.2|84517.3|84467.3|84512.5|84462.5|43
1616010210000|2021-03-17 19:43:30|84513.7|84463.7|84516.8|84466.8|84517.8|84467.8|84513.7|84463.7|39
1616010220000|2021-03-17 19:43:40|84517.6|84467.6|84521.9|84471.9|84523.8|84473.8|84517.1|84467.1|40
1616010230000|2021-03-17 19:43:50|84521.2|84471.2|84523.9|84473.9|84524.7|84474.7|84520.7|84470.7|52
1616010240000|2021-03-17 19:44:00|84524.1|84474.1|84522.8|84472.8|84524.1|84474.1|84521.1|84471.1|36
1616010250000|2021-03-17 19:44:10|84521.9|84471.9|84522.9|84472.9|84523.7|84473.7|84518.2|84468.2|49
1616010260000|2021-03-17 19:44:20|84523.4|84473.4|84524.5|84474.5|84524.9|84474.9|84520.8|84470.8|33
1616010270000|2021-03-17 19:44:30|84525.1|84475.1|84536|84486|84536.1|84486.1|84523.7|84473.7|53
1616010280000|2021-03-17 19:44:40|84535.6|84485.6|84543.1|84493.1|84543.1|84493.1|84535.6|84485.6|58
1616010290000|2021-03-17 19:44:50|84543|84493|84541|84491|84544.2|84494.2|84536.1|84486.1|55
1616010300000|2021-03-17 19:45:00|84540.7|84490.7|84540.2|84490.2|84541.2|84491.2|84536.8|84486.8|61
1616010310000|2021-03-17 19:45:10|84539.7|84489.7|84526.4|84476.4|84540.2|84490.2|84524.6|84474.6|65
1616010320000|2021-03-17 19:45:20|84526.7|84476.7|84522.3|84472.3|84526.7|84476.7|84517.7|84467.7|67
1616010330000|2021-03-17 19:45:30|84523|84473|84524|84474|84527.1|84477.1|84521.7|84471.7|41
1616010340000|2021-03-17 19:45:40|84524.6|84474.6|84523.8|84473.8|84526.1|84476.1|84520.9|84470.9|54
1616010350000|2021-03-17 19:45:50|84524.8|84474.8|84525.3|84475.3|84526|84476|84523.9|84473.9|36
1616010360000|2021-03-17 19:46:00|84524.1|84474.1|84522.2|84472.2|84524.8|84474.8|84518.7|84468.7|46
1616010370000|2021-03-17 19:46:10|84521.7|84471.7|84518.8|84468.8|84526.6|84471.7|84517|84453.8|48
1616010380000|2021-03-17 19:46:20|84518.9|84468.9|84518.2|84468.2|84520.9|84470.9|84517.3|84467.3|31
1616010390000|2021-03-17 19:46:30|84518.4|84468.4|84522.4|84472.4|84522.4|84472.4|84516.5|84466.5|48
1616010400000|2021-03-17 19:46:40|84522.5|84472.5|84513.2|84463.2|84524|84474|84512.8|84462.8|53
1616010410000|2021-03-17 19:46:50|84513.1|84463.1|84514.2|84464.2|84516|84466|84512.8|84462.8|46
1616010420000|2021-03-17 19:47:00|84514.3|84464.3|84515.9|84465.9|84518.7|84468.7|84513.3|84463.3|42
1616010430000|2021-03-17 19:47:10|84515.7|84465.7|84513.1|84463.1|84517.5|84467.5|84513.1|84463.1|47
1616010440000|2021-03-17 19:47:20|84513.2|84463.2|84519|84469|84523|84473|84511.7|84461.7|48
1616010450000|2021-03-17 19:47:30|84520.2|84470.2|84519.4|84469.4|84521.6|84471.6|84518.6|84468.6|43
1616010460000|2021-03-17 19:47:40|84519.9|84469.9|84526.4|84476.4|84526.4|84476.4|84518.6|84468.6|25
1616010470000|2021-03-17 19:47:50|84524.7|84474.7|84527.5|84477.5|84529.8|84479.8|84523.9|84473.9|39
1616010480000|2021-03-17 19:48:00|84528.3|84478.3|84520.8|84470.8|84528.3|84478.3|84519|84469|42
1616010490000|2021-03-17 19:48:10|84521.4|84471.4|84512.8|84462.8|84522.2|84472.2|84509.7|84459.7|56
1616010500000|2021-03-17 19:48:20|84514.1|84464.1|84514.1|84464.1|84516.3|84466.3|84510.7|84460.7|54
1616010510000|2021-03-17 19:48:30|84513.9|84463.9|84504|84454|84513.9|84463.9|84502.7|84452.7|45
1616010520000|2021-03-17 19:48:40|84504.6|84454.6|84508.1|84458.1|84509.6|84459.6|84503.1|84453.1|39
1616010530000|2021-03-17 19:48:50|84507.7|84457.7|84525.2|84475.2|84526.2|84476.2|84506.8|84456.8|64
1616010540000|2021-03-17 19:49:00|84526.5|84476.5|84533.2|84483.2|84533.6|84483.6|84525.1|84475.1|61
1616010550000|2021-03-17 19:49:10|84533.1|84483.1|84533|84483|84535|84485|84532.1|84482.1|58
1616010560000|2021-03-17 19:49:20|84532.6|84482.6|84544.7|84494.7|84545.3|84495.3|84532.5|84482.5|52
1616010570000|2021-03-17 19:49:30|84544.8|84494.8|84542.5|84492.5|84545.3|84495.3|84542.3|84492.3|46
1616010580000|2021-03-17 19:49:40|84542.1|84492.1|84542|84492|84543.8|84493.8|84538.4|84488.4|50
1616010590000|2021-03-17 19:49:50|84541.6|84491.6|84540.8|84490.8|84544.4|84494.4|84536.2|84486.2|56
1616010600000|2021-03-17 19:50:00|84543|84493|84548.2|84498.2|84550.2|84500.2|84540.6|84490.6|70
1616010610000|2021-03-17 19:50:10|84549.3|84499.3|84555.5|84505.5|84556.6|84506.6|84546|84496|72
1616010620000|2021-03-17 19:50:20|84555.3|84505.3|84556.2|84506.2|84561.9|84511.9|84553.2|84503.2|65
1616010630000|2021-03-17 19:50:30|84556.5|84506.5|84558.8|84508.8|84560.7|84510.7|84554.4|84504.4|48
1616010640000|2021-03-17 19:50:40|84559.7|84509.7|84560.2|84510.2|84562.3|84512.3|84555.9|84505.9|40
1616010650000|2021-03-17 19:50:50|84560.6|84510.6|84565.6|84515.6|84567.9|84517.9|84559.1|84509.1|61
1616010660000|2021-03-17 19:51:00|84565.3|84515.3|84558.7|84508.7|84565.3|84515.3|84556.4|84506.4|61
1616010670000|2021-03-17 19:51:10|84558.5|84508.5|84558.7|84508.7|84565|84515|84558.4|84508.4|53
1616010680000|2021-03-17 19:51:20|84563.3|84513.3|84560.4|84510.4|84565.6|84515.6|84557.9|84507.9|67
1616010690000|2021-03-17 19:51:30|84560.5|84510.5|84563.8|84513.8|84566.6|84516.6|84558.8|84508.8|63
1616010700000|2021-03-17 19:51:40|84563.9|84513.9|84565|84515|84566.7|84516.7|84561|84511|54
1616010710000|2021-03-17 19:51:50|84565.4|84515.4|84563.1|84513.1|84570.6|84520.6|84561.1|84511.1|57
1616010720000|2021-03-17 19:52:00|84565.3|84515.3|84564.4|84514.4|84568.4|84518.4|84564|84514|41
1616010730000|2021-03-17 19:52:10|84565|84515|84563.1|84513.1|84565.7|84515.7|84559.7|84509.7|53
1616010740000|2021-03-17 19:52:20|84562.8|84512.8|84572.5|84522.5|84576.6|84526.6|84561.8|84511.8|63
1616010750000|2021-03-17 19:52:30|84573.1|84523.1|84573.2|84523.2|84575.7|84525.7|84570.3|84520.3|59
1616010760000|2021-03-17 19:52:40|84572.2|84522.2|84572.5|84522.5|84582.8|84524.5|84570|84509.2|64
1616010770000|2021-03-17 19:52:50|84573.6|84523.6|84577|84527|84581.2|84527|84570.7|84511|47
1616010780000|2021-03-17 19:53:00|84576.5|84526.5|84575.5|84525.5|84576.5|84526.5|84573.2|84523.2|35
1616010790000|2021-03-17 19:53:10|84575.9|84525.9|84574.1|84524.1|84580.3|84527.5|84570.3|84508.6|42
1616010800000|2021-03-17 19:53:20|84573.2|84523.2|84571|84521|84577.5|84524.3|84566.3|84504.3|67
1616010810000|2021-03-17 19:53:30|84571.2|84521.2|84572.2|84522.2|84576.8|84523.3|84567.7|84504.6|68
1616010820000|2021-03-17 19:53:40|84572.1|84522.1|84574|84524|84575.2|84525.2|84569.2|84519.2|50
1616010830000|2021-03-17 19:53:50|84574.1|84524.1|84572.9|84522.9|84584.2|84525.6|84569.2|84512.3|55
1616010840000|2021-03-17 19:54:00|84573.1|84523.1|84572.9|84522.9|84575.8|84525.8|84571.8|84521.8|43
1616010850000|2021-03-17 19:54:10|84572.4|84522.4|84573.1|84523.1|84582.7|84526.3|84572.3|84510.5|44
1616010860000|2021-03-17 19:54:20|84575.4|84525.4|84574.7|84524.7|84577.6|84527.6|84573.5|84523.5|30
1616010870000|2021-03-17 19:54:30|84575.1|84525.1|84574.5|84524.5|84576.5|84526.5|84572|84522|23
1616010880000|2021-03-17 19:54:40|84576|84526|84583.6|84533.6|84588.2|84538.2|84575.7|84525.7|53
1616010890000|2021-03-17 19:54:50|84584.2|84534.2|84581.7|84531.7|84584.5|84534.5|84576.9|84526.9|47
1616010900000|2021-03-17 19:55:00|84580.8|84530.8|84561.5|84511.5|84580.8|84530.8|84559.6|84509.6|60
1616010910000|2021-03-17 19:55:10|84561.1|84511.1|84563.2|84513.2|84563.2|84513.2|84554.5|84504.5|63
1616010920000|2021-03-17 19:55:20|84561.2|84511.2|84544.4|84494.4|84564.2|84514.2|84542.5|84492.5|54
1616010930000|2021-03-17 19:55:30|84544.2|84494.2|84542.7|84492.7|84545.2|84495.2|84533.6|84483.6|54
1616010940000|2021-03-17 19:55:40|84542|84492|84535.5|84485.5|84542.9|84492.9|84531.8|84481.8|54
1616010950000|2021-03-17 19:55:50|84534.6|84484.6|84530.4|84480.4|84537.1|84487.1|84528.3|84478.3|54
1616010960000|2021-03-17 19:56:00|84530.3|84480.3|84535.6|84485.6|84535.6|84485.6|84528|84478|45
1616010970000|2021-03-17 19:56:10|84534.8|84484.8|84536.6|84486.6|84538.7|84488.7|84533.1|84483.1|44
1616010980000|2021-03-17 19:56:20|84536.7|84486.7|84541.2|84491.2|84545.7|84495.7|84533.7|84483.7|64
1616010990000|2021-03-17 19:56:30|84542.3|84492.3|84542.2|84492.2|84545.7|84495.7|84540.8|84490.8|46
1616011000000|2021-03-17 19:56:40|84541.9|84491.9|84538.9|84488.9|84542.5|84492.5|84533.8|84483.8|55
1616011010000|2021-03-17 19:56:50|84538.4|84488.4|84541.7|84491.7|84542.9|84492.9|84534.8|84484.8|41
1616011020000|2021-03-17 19:57:00|84541.3|84491.3|84550.4|84500.4|84551.1|84501.1|84540.1|84490.1|47
1616011030000|2021-03-17 19:57:10|84550.1|84500.1|84548.1|84498.1|84552.2|84502.2|84545.8|84495.8|37
1616011040000|2021-03-17 19:57:20|84547.8|84497.8|84544.7|84494.7|84547.8|84497.8|84544.5|84494.5|33
1616011050000|2021-03-17 19:57:30|84544.9|84494.9|84545.7|84495.7|84546|84496|84538.5|84488.5|53
1616011060000|2021-03-17 19:57:40|84545.8|84495.8|84542.1|84492.1|84548|84498|84540|84490|45
1616011070000|2021-03-17 19:57:50|84541.4|84491.4|84546.8|84496.8|84548|84498|84540.9|84490.9|46
1616011080000|2021-03-17 19:58:00|84547.4|84497.4|84546|84496|84548.7|84498.7|84543.9|84493.9|42
1616011090000|2021-03-17 19:58:10|84542.5|84492.5|84541.4|84491.4|84542.5|84492.5|84535.1|84485.1|51
1616011100000|2021-03-17 19:58:20|84541|84491|84537.8|84487.8|84541.3|84491.3|84530.9|84480.9|32
1616011110000|2021-03-17 19:58:30|84538.3|84488.3|84540.9|84490.9|84543.5|84493.5|84537.2|84487.2|68
1616011120000|2021-03-17 19:58:40|84541.4|84491.4|84542.2|84492.2|84543|84493|84536.9|84486.9|64
1616011130000|2021-03-17 19:58:50|84542.3|84492.3|84535.7|84485.7|84543|84493|84534.5|84484.5|53
1616011140000|2021-03-17 19:59:00|84535.8|84485.8|84533.7|84483.7|84538|84488|84532.3|84482.3|48
1616011150000|2021-03-17 19:59:10|84530.9|84480.9|84535.4|84485.4|84536.9|84486.9|84526.5|84476.5|48
1616011160000|2021-03-17 19:59:20|84535|84485|84535.6|84485.6|84537.1|84487.1|84533.6|84483.6|48
1616011170000|2021-03-17 19:59:30|84535.8|84485.8|84535.9|84485.9|84537.8|84487.8|84530.8|84480.8|45
1616011180000|2021-03-17 19:59:40|84535.6|84485.6|84535.6|84485.6|84536.1|84486.1|84535|84485|32
1616011190000|2021-03-17 19:59:50|84535.5|84485.5|84528.5|84478.5|84536.6|84486.6|84526.1|84476.1|57
1616011200000|2021-03-17 20:00:00|84529.5|84479.5|84527.2|84477.2|84529.5|84479.5|84520.3|84470.3|38
1616011210000|2021-03-17 20:00:10|84527.6|84477.6|84531.6|84481.6|84532.3|84482.3|84525.8|84475.8|48
1616011220000|2021-03-17 20:00:20|84532.6|84482.6|84540.3|84490.3|84540.3|84490.3|84531.1|84481.1|54
1616011230000|2021-03-17 20:00:30|84540.4|84490.4|84545.4|84495.4|84547|84497|84540.1|84490.1|60
1616011240000|2021-03-17 20:00:40|84545.8|84495.8|84534.5|84484.5|84547|84497|84533.6|84483.6|58
1616011250000|2021-03-17 20:00:50|84534|84484|84533.7|84483.7|84538|84488|84533.3|84483.3|59
1616011260000|2021-03-17 20:01:00|84537.4|84487.4|84536|84486|84538.2|84488.2|84533.2|84483.2|57
1616011270000|2021-03-17 20:01:10|84535.6|84485.6|84533.7|84483.7|84540.5|84490.5|84533.5|84483.5|58
1616011280000|2021-03-17 20:01:20|84535.2|84485.2|84534|84484|84536|84486|84526.6|84476.6|45
1616011290000|2021-03-17 20:01:30|84533.7|84483.7|84522.6|84472.6|84533.7|84483.7|84521.2|84471.2|68
1616011300000|2021-03-17 20:01:40|84523.1|84473.1|84524.9|84474.9|84527|84477|84521.9|84471.9|52
1616011310000|2021-03-17 20:01:50|84524.2|84474.2|84526.3|84476.3|84526.4|84476.4|84522.6|84472.6|50
1616011320000|2021-03-17 20:02:00|84526.4|84476.4|84513|84463|84526.4|84476.4|84510.4|84460.4|61
1616011330000|2021-03-17 20:02:10|84512.5|84462.5|84503.6|84453.6|84512.5|84462.5|84499.8|84449.8|56
1616011340000|2021-03-17 20:02:20|84503.3|84453.3|84499|84449|84503.7|84453.7|84494.3|84444.3|57
1616011350000|2021-03-17 20:02:30|84499.1|84449.1|84499.7|84449.7|84500.4|84450.4|84493|84443|47
1616011360000|2021-03-17 20:02:40|84499.4|84449.4|84498.3|84448.3|84499.6|84449.6|84498.3|84448.3|29
1616011370000|2021-03-17 20:02:50|84498.1|84448.1|84504.2|84454.2|84506.2|84456.2|84498.1|84448.1|28
1616011380000|2021-03-17 20:03:00|84504.3|84454.3|84504.3|84454.3|84510.4|84460.4|84504|84454|45
1616011390000|2021-03-17 20:03:10|84503.9|84453.9|84505.4|84455.4|84505.5|84455.5|84503.1|84453.1|21
1616011400000|2021-03-17 20:03:20|84506.6|84456.6|84505.5|84455.5|84507|84457|84505.3|84455.3|29
1616011410000|2021-03-17 20:03:30|84506.1|84456.1|84506.3|84456.3|84507|84457|84504.6|84454.6|27
1616011420000|2021-03-17 20:03:40|84505.8|84455.8|84508|84458|84509.1|84459.1|84505.7|84455.7|26
1616011430000|2021-03-17 20:03:50|84508.1|84458.1|84506.2|84456.2|84510|84460|84505.9|84455.9|18
1616011440000|2021-03-17 20:04:00|84506.7|84456.7|84503.6|84453.6|84506.8|84456.8|84501.1|84451.1|27
1616011450000|2021-03-17 20:04:10|84503.5|84453.5|84497.6|84447.6|84503.5|84453.5|84496.3|84446.3|33
1616011460000|2021-03-17 20:04:20|84498.5|84448.5|84498.1|84448.1|84498.5|84448.5|84497.4|84447.4|18
1616011470000|2021-03-17 20:04:30|84498.2|84448.2|84501.6|84451.6|84501.6|84451.6|84498.2|84448.2|19
1616011480000|2021-03-17 20:04:40|84502.3|84452.3|84509.1|84459.1|84511.2|84461.2|84500.6|84450.6|47
1616011490000|2021-03-17 20:04:50|84510.7|84460.7|84511.7|84461.7|84511.7|84461.7|84509.9|84459.9|25
1616011500000|2021-03-17 20:05:00|84512.1|84462.1|84501.6|84451.6|84517.4|84467.4|84500.9|84450.9|48
1616011510000|2021-03-17 20:05:10|84501.8|84451.8|84505.2|84455.2|84505.6|84455.6|84499.6|84449.6|34
1616011520000|2021-03-17 20:05:20|84505|84455|84508.5|84458.5|84509.4|84459.4|84505|84455|26
1616011530000|2021-03-17 20:05:30|84508.6|84458.6|84509.5|84459.5|84509.5|84459.5|84507.6|84457.6|15
1616011540000|2021-03-17 20:05:40|84509.2|84459.2|84508.6|84458.6|84509.2|84459.2|84505.8|84455.8|33
1616011550000|2021-03-17 20:05:50|84507.6|84457.6|84517.8|84467.8|84517.9|84467.9|84507.6|84457.6|44
1616011560000|2021-03-17 20:06:00|84518.2|84468.2|84507.4|84457.4|84519.1|84469.1|84507.3|84457.3|34
1616011570000|2021-03-17 20:06:10|84507.1|84457.1|84509.1|84459.1|84510.6|84460.6|84506.3|84456.3|31
1616011580000|2021-03-17 20:06:20|84509.3|84459.3|84508.4|84458.4|84511.2|84461.2|84508.2|84458.2|19
1616011590000|2021-03-17 20:06:30|84508.5|84458.5|84509|84459|84509|84459|84507.9|84457.9|11
1616011600000|2021-03-17 20:06:40|84508.6|84458.6|84511.4|84461.4|84513.1|84463.1|84507.8|84457.8|26
1616011610000|2021-03-17 20:06:50|84511.3|84461.3|84506.6|84456.6|84511.3|84461.3|84505|84455|37
1616011620000|2021-03-17 20:07:00|84506.8|84456.8|84504.7|84454.7|84507.3|84457.3|84504.3|84454.3|14
1616011630000|2021-03-17 20:07:10|84504.3|84454.3|84504.9|84454.9|84507.6|84457.6|84503.9|84453.9|21
1616011640000|2021-03-17 20:07:20|84505.1|84455.1|84505.2|84455.2|84505.3|84455.3|84504.2|84454.2|12
1616011650000|2021-03-17 20:07:30|84505.4|84455.4|84505|84455|84505.4|84455.4|84504.9|84454.9|12
1616011660000|2021-03-17 20:07:40|84505.1|84455.1|84507.4|84457.4|84507.5|84457.5|84505|84455|15
1616011670000|2021-03-17 20:07:50|84507.1|84457.1|84506.8|84456.8|84507.5|84457.5|84506.5|84456.5|13
1616011680000|2021-03-17 20:08:00|84506.9|84456.9|84511.6|84461.6|84514.7|84464.7|84506.1|84456.1|23
1616011690000|2021-03-17 20:08:10|84512.1|84462.1|84516.1|84466.1|84518.7|84468.7|84511.5|84461.5|29
1616011700000|2021-03-17 20:08:20|84516.2|84466.2|84514.6|84464.6|84517.1|84467.1|84504.4|84454.4|46
1616011710000|2021-03-17 20:08:30|84514.2|84464.2|84519.8|84469.8|84519.8|84469.8|84509.4|84459.4|40
1616011720000|2021-03-17 20:08:40|84524.2|84474.2|84523.7|84473.7|84524.2|84474.2|84520.5|84470.5|21
1616011730000|2021-03-17 20:08:50|84524.1|84474.1|84519.2|84469.2|84524.1|84474.1|84519.2|84469.2|18
1616011740000|2021-03-17 20:09:00|84519.7|84469.7|84515.8|84465.8|84520|84470|84515.2|84465.2|30
1616011750000|2021-03-17 20:09:10|84516.7|84466.7|84516.2|84466.2|84516.7|84466.7|84514.6|84464.6|19
1616011760000|2021-03-17 20:09:20|84516.3|84466.3|84520.8|84470.8|84521.2|84471.2|84516.2|84466.2|26
1616011770000|2021-03-17 20:09:30|84522.8|84472.8|84517.6|84467.6|84522.8|84472.8|84516.3|84466.3|28
1616011780000|2021-03-17 20:09:40|84517.7|84467.7|84516.2|84466.2|84518.1|84468.1|84515.4|84465.4|15
1616011790000|2021-03-17 20:09:50|84516.7|84466.7|84516.1|84466.1|84516.7|84466.7|84514.8|84464.8|18
1616011800000|2021-03-17 20:10:00|84515.8|84465.8|84515.5|84465.5|84515.9|84465.9|84515.3|84465.3|18
1616011810000|2021-03-17 20:10:10|84515.2|84465.2|84511.8|84461.8|84517.1|84467.1|84511.5|84461.5|32
1616011820000|2021-03-17 20:10:20|84511.2|84461.2|84516.7|84466.7|84516.7|84466.7|84511|84461|28
1616011830000|2021-03-17 20:10:30|84516.6|84466.6|84516|84466|84516.9|84466.9|84515.3|84465.3|28
1616011840000|2021-03-17 20:10:40|84516.1|84466.1|84519.9|84469.9|84521.6|84471.6|84516.1|84466.1|45
1616011850000|2021-03-17 20:10:50|84519.6|84469.6|84517.5|84467.5|84519.6|84469.6|84517.1|84467.1|32
1616011860000|2021-03-17 20:11:00|84517.3|84467.3|84514.9|84464.9|84517.3|84467.3|84514.8|84464.8|32
1616011870000|2021-03-17 20:11:10|84514.1|84464.1|84512.7|84462.7|84515.6|84465.6|84512.7|84462.7|26
1616011880000|2021-03-17 20:11:20|84513.5|84463.5|84512.6|84462.6|84513.6|84463.6|84512.3|84462.3|28
1616011890000|2021-03-17 20:11:30|84512.5|84462.5|84514.2|84464.2|84514.9|84464.9|84512.5|84462.5|20
1616011900000|2021-03-17 20:11:40|84514|84464|84512.4|84462.4|84515.2|84465.2|84511.5|84461.5|27
1616011910000|2021-03-17 20:11:50|84512.3|84462.3|84512.8|84462.8|84513.1|84463.1|84512|84462|15
1616011920000|2021-03-17 20:12:00|84512.7|84462.7|84516.5|84466.5|84516.5|84466.5|84512.4|84462.4|21
1616011930000|2021-03-17 20:12:10|84516.6|84466.6|84514.8|84464.8|84518.5|84468.5|84514.8|84464.8|14
1616011940000|2021-03-17 20:12:20|84515.1|84465.1|84513|84463|84516.3|84466.3|84511.1|84461.1|32
1616011950000|2021-03-17 20:12:30|84513.3|84463.3|84504.7|84454.7|84513.5|84463.5|84503.3|84453.3|35
1616011960000|2021-03-17 20:12:40|84503.5|84453.5|84506.4|84456.4|84507.8|84457.8|84502|84452|33
1616011970000|2021-03-17 20:12:50|84508|84458|84508.9|84458.9|84509.9|84459.9|84506.3|84456.3|27
1616011980000|2021-03-17 20:13:00|84509.3|84459.3|84511.4|84461.4|84512.9|84462.9|84508|84458|48
1616011990000|2021-03-17 20:13:10|84512.9|84462.9|84512.2|84462.2|84512.9|84462.9|84508|84458|35
1616012000000|2021-03-17 20:13:20|84512.3|84462.3|84510.4|84460.4|84513.2|84463.2|84510.4|84460.4|19
1616012010000|2021-03-17 20:13:30|84510|84460|84503.8|84453.8|84510.4|84460.4|84501.9|84451.9|35
1616012020000|2021-03-17 20:13:40|84506.2|84456.2|84502.4|84452.4|84506.9|84456.9|84502.4|84452.4|29
1616012030000|2021-03-17 20:13:50|84502.3|84452.3|84501.5|84451.5|84502.7|84452.7|84499.6|84449.6|27
1616012040000|2021-03-17 20:14:00|84500.7|84450.7|84498.9|84448.9|84502.5|84452.5|84498.9|84448.9|21
1616012050000|2021-03-17 20:14:10|84498.2|84448.2|84505.3|84455.3|84508.2|84458.2|84498.1|84448.1|23
1616012060000|2021-03-17 20:14:20|84504|84454|84506.2|84456.2|84509.2|84459.2|84504|84454|23
1616012070000|2021-03-17 20:14:30|84506.5|84456.5|84506.5|84456.5|84508.3|84458.3|84506.2|84456.2|20
1616012080000|2021-03-17 20:14:40|84506.6|84456.6|84506.6|84456.6|84508.2|84458.2|84505.9|84455.9|13
1616012090000|2021-03-17 20:14:50|84506.8|84456.8|84507.2|84457.2|84507.7|84457.7|84503|84453|19
1616012100000|2021-03-17 20:15:00|84506.5|84456.5|84508.2|84458.2|84510.8|84460.8|84505.8|84455.8|18
1616012110000|2021-03-17 20:15:10|84506.7|84456.7|84514|84464|84514|84464|84506.7|84456.7|14
1616012120000|2021-03-17 20:15:20|84512.3|84462.3|84510.7|84460.7|84512.9|84462.9|84508.4|84458.4|16
1616012130000|2021-03-17 20:15:30|84510.5|84460.5|84514|84464|84516|84466|84508.6|84458.6|23
1616012140000|2021-03-17 20:15:40|84513.6|84463.6|84514.7|84464.7|84516.5|84466.5|84513.6|84463.6|11
1616012150000|2021-03-17 20:15:50|84514.6|84464.6|84513.9|84463.9|84515.4|84465.4|84510.7|84460.7|24
1616012160000|2021-03-17 20:16:00|84512.9|84462.9|84512.7|84462.7|84514.7|84464.7|84511.8|84461.8|21
1616012170000|2021-03-17 20:16:10|84512.4|84462.4|84510.9|84460.9|84512.8|84462.8|84510.8|84460.8|25
1616012180000|2021-03-17 20:16:20|84510|84460|84513.2|84463.2|84513.2|84463.2|84510|84460|22
1616012190000|2021-03-17 20:16:30|84512.5|84462.5|84512.9|84462.9|84514.4|84464.4|84511.2|84461.2|14
1616012200000|2021-03-17 20:16:40|84512.2|84462.2|84514|84464|84514|84464|84510.1|84460.1|23
1616012210000|2021-03-17 20:16:50|84513|84463|84513.6|84463.6|84513.9|84463.9|84511.9|84461.9|8
1616012220000|2021-03-17 20:17:00|84512.8|84462.8|84510.6|84460.6|84514.9|84464.9|84510.6|84460.6|11
1616012230000|2021-03-17 20:17:10|84509.3|84459.3|84509.7|84459.7|84514|84464|84507.9|84457.9|24
1616012240000|2021-03-17 20:17:20|84509.2|84459.2|84508|84458|84512.4|84462.4|84507.1|84457.1|22
1616012250000|2021-03-17 20:17:30|84507.9|84457.9|84507.4|84457.4|84509|84459|84507.3|84457.3|10
1616012260000|2021-03-17 20:17:40|84507.3|84457.3|84509.4|84459.4|84509.7|84459.7|84507.3|84457.3|11
1616012270000|2021-03-17 20:17:50|84508.6|84458.6|84509.8|84459.8|84511.8|84461.8|84508.6|84458.6|11
1616012280000|2021-03-17 20:18:00|84510.3|84460.3|84505|84455|84510.3|84460.3|84504.7|84454.7|33
1616012290000|2021-03-17 20:18:10|84504.6|84454.6|84506.3|84456.3|84508|84458|84504|84454|21
1616012300000|2021-03-17 20:18:20|84506.2|84456.2|84505.8|84455.8|84506.8|84456.8|84505|84455|11
1616012310000|2021-03-17 20:18:30|84505.4|84455.4|84506.8|84456.8|84508.3|84458.3|84505.4|84455.4|11
1616012320000|2021-03-17 20:18:40|84508.3|84458.3|84506.8|84456.8|84509|84459|84506.7|84456.7|10
1616012330000|2021-03-17 20:18:50|84506|84456|84503.9|84453.9|84509.7|84459.7|84503.9|84453.9|19
1616012340000|2021-03-17 20:19:00|84504|84454|84501|84451|84505.3|84455.3|84500.9|84450.9|27
1616012350000|2021-03-17 20:19:10|84500.2|84450.2|84503.3|84453.3|84503.3|84453.3|84499.8|84449.8|18
1616012360000|2021-03-17 20:19:20|84503.6|84453.6|84501.2|84451.2|84503.6|84453.6|84501.2|84451.2|15
1616012370000|2021-03-17 20:19:30|84502.1|84452.1|84500.9|84450.9|84503.2|84453.2|84500|84450|13
1616012380000|2021-03-17 20:19:40|84503.7|84453.7|84504.2|84454.2|84504.5|84454.5|84501.5|84451.5|11
1616012390000|2021-03-17 20:19:50|84503.6|84453.6|84504.3|84454.3|84504.7|84454.7|84502.2|84452.2|19
1616012400000|2021-03-17 20:20:00|84505.4|84455.4|84503.6|84453.6|84507|84457|84503.2|84453.2|13
1616012410000|2021-03-17 20:20:10|84504.8|84454.8|84506.9|84456.9|84509.2|84459.2|84503.1|84453.1|16
1616012420000|2021-03-17 20:20:20|84506.5|84456.5|84509|84459|84510.8|84460.8|84506.5|84456.5|17
1616012430000|2021-03-17 20:20:30|84509.1|84459.1|84509.3|84459.3|84510.3|84460.3|84508.6|84458.6|8
1616012440000|2021-03-17 20:20:40|84508.8|84458.8|84512.3|84462.3|84512.4|84462.4|84507.8|84457.8|14
1616012450000|2021-03-17 20:20:50|84512.5|84462.5|84516.6|84466.6|84517|84467|84512.5|84462.5|22
1616012460000|2021-03-17 20:21:00|84516.2|84466.2|84515.6|84465.6|84516.6|84466.6|84515.6|84465.6|7
1616012470000|2021-03-17 20:21:10|84517.9|84467.9|84516.7|84466.7|84520.3|84470.3|84516.7|84466.7|15
1616012480000|2021-03-17 20:21:20|84517.8|84467.8|84520|84470|84521.3|84471.3|84517.8|84467.8|14
1616012490000|2021-03-17 20:21:30|84519.7|84469.7|84519.4|84469.4|84519.7|84469.7|84518.4|84468.4|13
1616012500000|2021-03-17 20:21:40|84518.8|84468.8|84520.3|84470.3|84520.9|84470.9|84518.5|84468.5|16
1616012510000|2021-03-17 20:21:50|84520.4|84470.4|84517.5|84467.5|84520.9|84470.9|84515.4|84465.4|17
1616012520000|2021-03-17 20:22:00|84515|84465|84518.7|84468.7|84519.6|84469.6|84515|84465|17
1616012530000|2021-03-17 20:22:10|84518.3|84468.3|84518|84468|84518.5|84468.5|84517.1|84467.1|13
1616012540000|2021-03-17 20:22:20|84517.7|84467.7|84520.2|84470.2|84520.2|84470.2|84517.7|84467.7|12
1616012550000|2021-03-17 20:22:30|84519.6|84469.6|84519.8|84469.8|84520.9|84470.9|84518.2|84468.2|10
1616012560000|2021-03-17 20:22:40|84519.6|84469.6|84519.2|84469.2|84521.9|84471.9|84519|84469|12
1616012570000|2021-03-17 20:22:50|84519.4|84469.4|84516.8|84466.8|84521.5|84471.5|84516.5|84466.5|20
1616012580000|2021-03-17 20:23:00|84516.9|84466.9|84519.8|84469.8|84521.6|84471.6|84516.5|84466.5|27
1616012590000|2021-03-17 20:23:10|84519.7|84469.7|84518.5|84468.5|84520.4|84470.4|84518.2|84468.2|8
1616012600000|2021-03-17 20:23:20|84518.3|84468.3|84519.4|84469.4|84520.8|84470.8|84518.3|84468.3|8
1616012610000|2021-03-17 20:23:30|84518|84468|84517.2|84467.2|84518.5|84468.5|84517|84467|18
1616012620000|2021-03-17 20:23:40|84517.7|84467.7|84516.4|84466.4|84518|84468|84516|84466|22
1616012630000|2021-03-17 20:23:50|84516.7|84466.7|84516.5|84466.5|84518.4|84468.4|84516.3|84466.3|17
1616012640000|2021-03-17 20:24:00|84514.9|84464.9|84517.1|84467.1|84517.8|84467.8|84514.8|84464.8|12
1616012650000|2021-03-17 20:24:10|84516.2|84466.2|84518.2|84468.2|84521.7|84471.7|84516.2|84466.2|20
1616012660000|2021-03-17 20:24:20|84519|84469|84517.7|84467.7|84520.1|84470.1|84517|84467|10
1616012670000|2021-03-17 20:24:30|84518.4|84468.4|84518|84468|84519.4|84469.4|84517.1|84467.1|14
1616012680000|2021-03-17 20:24:40|84517.5|84467.5|84514.9|84464.9|84517.9|84467.9|84514.9|84464.9|20
1616012690000|2021-03-17 20:24:50|84514.8|84464.8|84513.3|84463.3|84515.3|84465.3|84512.7|84462.7|16
1616012700000|2021-03-17 20:25:00|84513.4|84463.4|84514.9|84464.9|84517.1|84467.1|84513.4|84463.4|14
1616012710000|2021-03-17 20:25:10|84515.9|84465.9|84515.3|84465.3|84516.1|84466.1|84514.1|84464.1|15
1616012720000|2021-03-17 20:25:20|84515.2|84465.2|84513.2|84463.2|84515.4|84465.4|84513.2|84463.2|19
1616012730000|2021-03-17 20:25:30|84513.8|84463.8|84514|84464|84514.8|84464.8|84513.8|84463.8|16
1616012740000|2021-03-17 20:25:40|84513.8|84463.8|84513.6|84463.6|84514.2|84464.2|84513.5|84463.5|6
1616012750000|2021-03-17 20:25:50|84513.4|84463.4|84517|84467|84517.8|84467.8|84512.8|84462.8|21
1616012760000|2021-03-17 20:26:00|84515.8|84465.8|84514.5|84464.5|84516|84466|84514.5|84464.5|14
1616012770000|2021-03-17 20:26:10|84515|84465|84514.2|84464.2|84515.8|84465.8|84514|84464|6
1616012780000|2021-03-17 20:26:20|84515.5|84465.5|84517.5|84467.5|84517.5|84467.5|84514.3|84464.3|9
1616012790000|2021-03-17 20:26:30|84515.8|84465.8|84514.9|84464.9|84519.1|84469.1|84514.6|84464.6|19
1616012800000|2021-03-17 20:26:40|84516.3|84466.3|84514.3|84464.3|84516.3|84466.3|84514.3|84464.3|10
1616012810000|2021-03-17 20:26:50|84514.1|84464.1|84515.2|84465.2|84518.1|84468.1|84514.1|84464.1|11
1616012820000|2021-03-17 20:27:00|84515.4|84465.4|84513.9|84463.9|84516|84466|84510.9|84460.9|21
1616012830000|2021-03-17 20:27:10|84513.5|84463.5|84515.8|84465.8|84517.9|84467.9|84512.7|84462.7|7
1616012840000|2021-03-17 20:27:20|84515.2|84465.2|84518.2|84468.2|84518.4|84468.4|84515.2|84465.2|19
1616012850000|2021-03-17 20:27:30|84517.7|84467.7|84515.8|84465.8|84520.2|84470.2|84515.8|84465.8|21
1616012860000|2021-03-17 20:27:40|84519.7|84469.7|84516.3|84466.3|84521.3|84471.3|84516.3|84466.3|10
1616012870000|2021-03-17 20:27:50|84516.5|84466.5|84512.4|84462.4|84516.6|84466.6|84512.4|84462.4|6
1616012880000|2021-03-17 20:28:00|84512.8|84462.8|84515.9|84465.9|84516.3|84466.3|84512.8|84462.8|15
1616012890000|2021-03-17 20:28:10|84515.1|84465.1|84513.7|84463.7|84515.1|84465.1|84513.7|84463.7|6
1616012900000|2021-03-17 20:28:20|84514.3|84464.3|84517.8|84467.8|84520.1|84470.1|84513.5|84463.5|13
1616012910000|2021-03-17 20:28:30|84518.3|84468.3|84518.3|84468.3|84518.7|84468.7|84515.3|84465.3|6
1616012920000|2021-03-17 20:28:40|84517.9|84467.9|84514.6|84464.6|84517.9|84467.9|84514|84464|9
1616012930000|2021-03-17 20:28:50|84514.7|84464.7|84516.8|84466.8|84516.8|84466.8|84514.3|84464.3|24
1616012940000|2021-03-17 20:29:00|84515.6|84465.6|84519|84469|84525.1|84475.1|84514.5|84464.5|25
1616012950000|2021-03-17 20:29:10|84517.7|84467.7|84521|84471|84521.3|84471.3|84514.4|84464.4|27
1616012960000|2021-03-17 20:29:20|84521.7|84471.7|84517.5|84467.5|84522.4|84472.4|84517.1|84467.1|18
1616012970000|2021-03-17 20:29:30|84518|84468|84518.9|84468.9|84520.5|84470.5|84515.9|84465.9|18
1616012980000|2021-03-17 20:29:40|84519.7|84469.7|84517.7|84467.7|84519.9|84469.9|84517.7|84467.7|9
1616012990000|2021-03-17 20:29:50|84516.5|84466.5|84517.1|84467.1|84518.7|84468.7|84515.7|84465.7|9
1616013000000|2021-03-17 20:30:00|84516.4|84466.4|84523.6|84473.6|84528.7|84478.7|84516.4|84466.4|36
1616013010000|2021-03-17 20:30:10|84524.8|84474.8|84523.7|84473.7|84527.2|84477.2|84523.7|84473.7|9
1616013020000|2021-03-17 20:30:20|84522.4|84472.4|84525.2|84475.2|84526.4|84476.4|84522.4|84472.4|30
1616013030000|2021-03-17 20:30:30|84523.8|84473.8|84525.7|84475.7|84527.5|84477.5|84521.1|84471.1|25
1616013040000|2021-03-17 20:30:40|84522.5|84472.5|84528|84478|84529.5|84479.5|84522.5|84472.5|29
1616013050000|2021-03-17 20:30:50|84526.1|84476.1|84527.5|84477.5|84528.4|84478.4|84525.6|84475.6|24
1616013060000|2021-03-17 20:31:00|84527.3|84477.3|84527|84477|84528.9|84478.9|84525.3|84475.3|28
1616013070000|2021-03-17 20:31:10|84528.3|84478.3|84531.6|84481.6|84533.5|84483.5|84525.1|84475.1|33
1616013080000|2021-03-17 20:31:20|84532|84482|84530.4|84480.4|84533.6|84483.6|84529.3|84479.3|19
1616013090000|2021-03-17 20:31:30|84529.8|84479.8|84528.3|84478.3|84531|84481|84526.5|84476.5|19
1616013100000|2021-03-17 20:31:40|84528.2|84478.2|84532|84482|84532.1|84482.1|84525.1|84475.1|20
1616013110000|2021-03-17 20:31:50|84533.4|84483.4|84530.9|84480.9|84535.1|84485.1|84524|84474|32
1616013120000|2021-03-17 20:32:00|84531.1|84481.1|84529.6|84479.6|84533|84483|84527.4|84477.4|16
1616013130000|2021-03-17 20:32:10|84531.1|84481.1|84529.7|84479.7|84531.1|84481.1|84524.8|84474.8|22
1616013140000|2021-03-17 20:32:20|84528.3|84478.3|84528.9|84478.9|84529.4|84479.4|84527.6|84477.6|20
1616013150000|2021-03-17 20:32:30|84531.3|84481.3|84524.7|84474.7|84531.3|84481.3|84519.7|84469.7|29
1616013160000|2021-03-17 20:32:40|84522.1|84472.1|84522.8|84472.8|84523|84473|84520.4|84470.4|22
1616013170000|2021-03-17 20:32:50|84521.5|84471.5|84522|84472|84523.4|84473.4|84520.8|84470.8|15
1616013180000|2021-03-17 20:33:00|84521.6|84471.6|84522.2|84472.2|84522.4|84472.4|84518.7|84468.7|9
1616013190000|2021-03-17 20:33:10|84520.7|84470.7|84521.5|84471.5|84521.5|84471.5|84517.6|84467.6|13
1616013200000|2021-03-17 20:33:20|84524.3|84474.3|84520|84470|84524.3|84474.3|84518.9|84468.9|20
1616013210000|2021-03-17 20:33:30|84521.2|84471.2|84522.4|84472.4|84523.6|84473.6|84520.2|84470.2|24
1616013220000|2021-03-17 20:33:40|84523.5|84473.5|84522.1|84472.1|84523.5|84473.5|84520.6|84470.6|14
1616013230000|2021-03-17 20:33:50|84521.7|84471.7|84518.8|84468.8|84523.2|84473.2|84518.8|84468.8|12
1616013240000|2021-03-17 20:34:00|84517.7|84467.7|84514.9|84464.9|84524.2|84474.2|84509.7|84459.7|29
1616013250000|2021-03-17 20:34:10|84511.6|84461.6|84509.7|84459.7|84516.8|84466.8|84509.7|84459.7|17
1616013260000|2021-03-17 20:34:20|84510.1|84460.1|84510.4|84460.4|84512.8|84462.8|84509.6|84459.6|15
1616013270000|2021-03-17 20:34:30|84509.9|84459.9|84514.8|84464.8|84514.8|84464.8|84508.9|84458.9|12
1616013280000|2021-03-17 20:34:40|84513.5|84463.5|84512.1|84462.1|84513.5|84463.5|84512|84462|11
1616013290000|2021-03-17 20:34:50|84511.8|84461.8|84515.1|84465.1|84516.9|84466.9|84511.7|84461.7|8
1616013300000|2021-03-17 20:35:00|84513|84463|84512|84462|84516.6|84466.6|84510.9|84460.9|27
1616013310000|2021-03-17 20:35:10|84517|84467|84513|84463|84517.8|84467.8|84512.1|84462.1|18
1616013320000|2021-03-17 20:35:20|84512.8|84462.8|84512.6|84462.6|84518.2|84468.2|84512.6|84462.6|26
1616013330000|2021-03-17 20:35:30|84510.4|84460.4|84512.8|84462.8|84514.8|84464.8|84509.5|84459.5|18
1616013340000|2021-03-17 20:35:40|84512.9|84462.9|84509.1|84459.1|84512.9|84462.9|84506.7|84456.7|22
1616013350000|2021-03-17 20:35:50|84510.2|84460.2|84512.3|84462.3|84515.8|84465.8|84503.3|84453.3|15
1616013360000|2021-03-17 20:36:00|84507.6|84457.6|84514.2|84464.2|84516.3|84466.3|84507.6|84457.6|22
1616013370000|2021-03-17 20:36:10|84511.1|84461.1|84513.5|84463.5|84514.8|84464.8|84511.1|84461.1|18
1616013380000|2021-03-17 20:36:20|84512.7|84462.7|84514.1|84464.1|84515.3|84465.3|84511|84461|23
1616013390000|2021-03-17 20:36:30|84513.9|84463.9|84520.9|84470.9|84522.5|84472.5|84513.7|84463.7|11
1616013400000|2021-03-17 20:36:40|84520.2|84470.2|84516.2|84466.2|84521.5|84471.5|84513.1|84463.1|36
1616013410000|2021-03-17 20:36:50|84520.1|84470.1|84516.3|84466.3|84520.1|84470.1|84515.3|84465.3|9
1616013420000|2021-03-17 20:37:00|84516.2|84466.2|84517.1|84467.1|84518.9|84468.9|84515.8|84465.8|13
1616013430000|2021-03-17 20:37:10|84517.3|84467.3|84518.6|84468.6|84518.9|84468.9|84515.7|84465.7|21
1616013440000|2021-03-17 20:37:20|84514.9|84464.9|84519.5|84469.5|84520.6|84470.6|84514.9|84464.9|17
1616013450000|2021-03-17 20:37:30|84517.8|84467.8|84517.8|84467.8|84518.8|84468.8|84515.9|84465.9|12
1616013460000|2021-03-17 20:37:40|84517.7|84467.7|84513.7|84463.7|84519.1|84469.1|84513.7|84463.7|28
1616013470000|2021-03-17 20:37:50|84513.5|84463.5|84516.7|84466.7|84519.2|84469.2|84513.5|84463.5|10
1616013480000|2021-03-17 20:38:00|84515.6|84465.6|84515.7|84465.7|84518.5|84468.5|84515.6|84465.6|9
1616013490000|2021-03-17 20:38:10|84518.2|84468.2|84516.3|84466.3|84519.1|84469.1|84516.3|84466.3|16
1616013500000|2021-03-17 20:38:20|84516|84466|84520.5|84470.5|84526.9|84476.9|84511.4|84461.4|34
1616013510000|2021-03-17 20:38:30|84521.8|84471.8|84514.5|84464.5|84523.2|84473.2|84513.8|84463.8|22
1616013520000|2021-03-17 20:38:40|84514|84464|84517.9|84467.9|84517.9|84467.9|84511.5|84461.5|10
1616013530000|2021-03-17 20:38:50|84517.3|84467.3|84525.4|84475.4|84600|84497.9|84516.5|84462.5|62
1616013540000|2021-03-17 20:39:00|84527|84477|84523.7|84473.7|84538.2|84477.4|84521.7|84460.5|32
1616013550000|2021-03-17 20:39:10|84524|84474|84526.6|84453.6|84536.6|84474.1|84511.7|84453.6|23
1616013560000|2021-03-17 20:39:20|84515.4|84465.4|84516|84466|84521.8|84471.8|84513.4|84463.4|14
1616013570000|2021-03-17 20:39:30|84516.8|84466.8|84523.1|84473.1|84525.7|84475.7|84515.3|84465.3|17
1616013580000|2021-03-17 20:39:40|84526.1|84476.1|84524|84474|84526.1|84476.1|84520.8|84470.8|18
1616013590000|2021-03-17 20:39:50|84523.5|84473.5|84524.2|84474.2|84524.6|84474.6|84520|84470|29
1616013600000|2021-03-17 20:40:00|84523.8|84473.8|84528.4|84478.4|84528.5|84478.5|84521.6|84471.6|48
1616013610000|2021-03-17 20:40:10|84529.1|84479.1|84526.3|84476.3|84531.7|84481.7|84520.5|84470.5|39
1616013620000|2021-03-17 20:40:20|84528.1|84478.1|84528.1|84478.1|84532.2|84482.2|84523.2|84473.2|29
1616013630000|2021-03-17 20:40:30|84527|84477|84525.7|84475.7|84529.3|84479.3|84525.6|84475.6|13
1616013640000|2021-03-17 20:40:40|84526.4|84476.4|84527.5|84477.5|84529.9|84479.9|84521.9|84471.9|28
1616013650000|2021-03-17 20:40:50|84529|84479|84528.5|84478.5|84530.1|84480.1|84527.9|84477.9|24
1616013660000|2021-03-17 20:41:00|84527.9|84477.9|84524.8|84474.8|84529.7|84479.7|84524.8|84474.8|21
1616013670000|2021-03-17 20:41:10|84524.3|84474.3|84522.1|84472.1|84526.5|84476.5|84521.4|84471.4|21
1616013680000|2021-03-17 20:41:20|84522.5|84472.5|84523.8|84473.8|84526.4|84476.4|84521.6|84471.6|29
1616013690000|2021-03-17 20:41:30|84525.2|84475.2|84524.2|84474.2|84528.8|84478.8|84519.3|84469.3|32
1616013700000|2021-03-17 20:41:40|84523.1|84473.1|84530.1|84480.1|84530.1|84480.1|84521.4|84471.4|16
1616013710000|2021-03-17 20:41:50|84527|84477|84526.8|84476.8|84529.7|84479.7|84525.1|84475.1|29
1616013720000|2021-03-17 20:42:00|84528.2|84478.2|84528.8|84478.8|84528.8|84478.8|84525.6|84475.6|24
1616013730000|2021-03-17 20:42:10|84528.1|84478.1|84529.2|84479.2|84529.9|84479.9|84526.4|84476.4|19
1616013740000|2021-03-17 20:42:20|84530.1|84480.1|84527.2|84477.2|84530.1|84480.1|84521.5|84471.5|35
1616013750000|2021-03-17 20:42:30|84530.2|84480.2|84525.5|84475.5|84530.2|84480.2|84520|84470|40
1616013760000|2021-03-17 20:42:40|84526.9|84476.9|84521.8|84471.8|84526.9|84476.9|84520.5|84470.5|25
1616013770000|2021-03-17 20:42:50|84520.6|84470.6|84522.6|84472.6|84522.6|84472.6|84520.4|84470.4|10
1616013780000|2021-03-17 20:43:00|84522.7|84472.7|84524|84474|84524|84474|84520.3|84470.3|20
1616013790000|2021-03-17 20:43:10|84523.4|84473.4|84528|84478|84528|84478|84520.7|84470.7|25
1616013800000|2021-03-17 20:43:20|84526.8|84476.8|84524.5|84474.5|84527.2|84477.2|84522.9|84472.9|16
1616013810000|2021-03-17 20:43:30|84523.3|84473.3|84529.8|84479.8|84530.3|84480.3|84520.1|84470.1|22
1616013820000|2021-03-17 20:43:40|84528.1|84478.1|84529.7|84479.7|84530.3|84480.3|84526.4|84476.4|11
1616013830000|2021-03-17 20:43:50|84524.2|84474.2|84526.5|84476.5|84528.1|84478.1|84524.2|84474.2|23
1616013840000|2021-03-17 20:44:00|84526.7|84476.7|84523.9|84473.9|84526.7|84476.7|84521.2|84471.2|17
1616013850000|2021-03-17 20:44:10|84525.2|84475.2|84515.8|84465.8|84529|84479|84514.1|84464.1|32
1616013860000|2021-03-17 20:44:20|84516.6|84466.6|84524.7|84474.7|84525.2|84475.2|84514.3|84464.3|51
1616013870000|2021-03-17 20:44:30|84522.9|84472.9|84514.4|84464.4|84527.3|84473.1|84514.4|84457.1|38
1616013880000|2021-03-17 20:44:40|84513.7|84463.7|84516.9|84466.9|84521.9|84471.9|84513.7|84463.7|21
1616013890000|2021-03-17 20:44:50|84516.4|84466.4|84518.1|84468.1|84518.9|84468.9|84514.8|84464.8|36
1616013900000|2021-03-17 20:45:00|84520.1|84470.1|84520.3|84470.3|84521.7|84471.7|84517.1|84467.1|25
1616013910000|2021-03-17 20:45:10|84516.9|84466.9|84519|84469|84521.5|84471.5|84516.9|84466.9|19
1616013920000|2021-03-17 20:45:20|84522.8|84472.8|84521.7|84471.7|84522.8|84472.8|84518.6|84468.6|19
1616013930000|2021-03-17 20:45:30|84519.7|84469.7|84522.1|84472.1|84533.6|84474|84518.7|84456.1|12
1616013940000|2021-03-17 20:45:40|84521.2|84471.2|84521|84471|84522.5|84472.5|84519|84469|21
1616013950000|2021-03-17 20:45:50|84519.3|84469.3|84531.2|84451.2|84534.7|84469.3|84513.6|84444.4|17
1616013960000|2021-03-17 20:46:00|84539.6|84428.6|84516.6|84466.6|84539.6|84468.5|84513.9|84428.6|24
1616013970000|2021-03-17 20:46:10|84516.2|84466.2|84520.2|84470.2|84520.2|84470.2|84515.2|84465.2|27
1616013980000|2021-03-17 20:46:20|84517.4|84467.4|84517.9|84467.9|84517.9|84467.9|84515.1|84465.1|25
1616013990000|2021-03-17 20:46:30|84518.7|84468.7|84521|84471|84521.6|84471.6|84515|84465|32
1616014000000|2021-03-17 20:46:40|84519.6|84469.6|84519.7|84469.7|84524.2|84474.2|84519.6|84469.6|31
1616014010000|2021-03-17 20:46:50|84521.4|84471.4|84532.2|84482.2|84532.2|84482.2|84520.7|84470.7|52
1616014020000|2021-03-17 20:47:00|84540.8|84469.1|84526.7|84476.7|84540.8|84477.8|84523.2|84463.6|42
1616014030000|2021-03-17 20:47:10|84525.5|84475.5|84523.8|84473.8|84528|84478|84522.3|84472.3|29
1616014040000|2021-03-17 20:47:20|84523.2|84473.2|84524|84474|84535.4|84477.5|84523.2|84465.4|50
1616014050000|2021-03-17 20:47:30|84525.7|84475.7|84523.8|84473.8|84536.2|84477.6|84523.5|84465.2|19
1616014060000|2021-03-17 20:47:40|84537.8|84453.9|84518.4|84468.4|84537.8|84472.3|84513.2|84453.8|40
1616014070000|2021-03-17 20:47:50|84519.8|84469.8|84531.1|84458.9|84531.1|84471.3|84517.8|84458.9|31
1616014080000|2021-03-17 20:48:00|84531.5|84456.6|84521.6|84471.6|84535|84473.8|84516.8|84456.6|41
1616014090000|2021-03-17 20:48:10|84523.4|84473.4|84523.8|84473.8|84527.3|84477.3|84520.5|84470.5|45
1616014100000|2021-03-17 20:48:20|84533.1|84462.7|84519.8|84469.8|84537.1|84474.3|84519.8|84458.5|21
1616014110000|2021-03-17 20:48:30|84524.7|84474.7|84514.9|84464.9|84536.4|84474.7|84514.9|84448|26
1616014120000|2021-03-17 20:48:40|84521.9|84471.9|84518.1|84468.1|84521.9|84471.9|84516.7|84466.7|24
1616014130000|2021-03-17 20:48:50|84518.6|84468.6|84521.8|84471.8|84533.4|84472.7|84517.8|84458.3|31
1616014140000|2021-03-17 20:49:00|84534.1|84461.1|84526.6|84476.6|84536.4|84476.9|84521.5|84461|56
1616014150000|2021-03-17 20:49:10|84536.2|84465.2|84518.8|84468.8|84536.5|84477.5|84517|84458.6|68
1616014160000|2021-03-17 20:49:20|84519.2|84469.2|84531.6|84456.4|84532.3|84473.1|84517.4|84455.2|35
1616014170000|2021-03-17 20:49:30|84531|84458|84518.3|84468.3|84531.8|84472.2|84517.2|84458|42
1616014180000|2021-03-17 20:49:40|84517.3|84467.3|84516.1|84466.1|84518.7|84468.7|84516.1|84466.1|37
1616014190000|2021-03-17 20:49:50|84516.5|84466.5|84518.9|84468.9|84519.7|84469.7|84516.2|84466.2|42
1616014200000|2021-03-17 20:50:00|84518.7|84468.7|84517.5|84467.5|84528.1|84470.6|84516.6|84454.4|37
1616014210000|2021-03-17 20:50:10|84519.4|84469.4|84519.7|84469.7|84528.1|84469.7|84514.4|84456.5|32
1616014220000|2021-03-17 20:50:20|84519.4|84469.4|84516.4|84466.4|84519.5|84469.5|84516.4|84466.4|17
1616014230000|2021-03-17 20:50:30|84516.9|84466.9|84518|84468|84526.3|84468.2|84514.2|84451.4|35
1616014240000|2021-03-17 20:50:40|84516.8|84466.8|84522.3|84472.3|84522.3|84472.3|84516.6|84466.6|24
1616014250000|2021-03-17 20:50:50|84523|84473|84520.4|84470.4|84523|84473|84518.1|84468.1|31
1616014260000|2021-03-17 20:51:00|84531.6|84456|84521.8|84471.8|84531.8|84473.4|84518.7|84456|23
1616014270000|2021-03-17 20:51:10|84521.4|84471.4|84527.3|84477.3|84539.2|84479.9|84520.1|84460.1|40
1616014280000|2021-03-17 20:51:20|84526.7|84476.7|84529.3|84479.3|84543.1|84479.3|84525.5|84466.6|35
1616014290000|2021-03-17 20:51:30|84528.9|84478.9|84525.3|84475.3|84542.3|84480.7|84523.6|84465.6|45
1616014300000|2021-03-17 20:51:40|84524.6|84474.6|84532|84482|84535.5|84485.5|84524.2|84474.2|40
1616014310000|2021-03-17 20:51:50|84533.9|84483.9|84532.9|84482.9|84540.1|84483.9|84528.9|84470|22
1616014320000|2021-03-17 20:52:00|84531.2|84481.2|84530.5|84480.5|84533.4|84483.4|84528.1|84478.1|41
1616014330000|2021-03-17 20:52:10|84530|84480|84551|84475.2|84557.9|84487|84530|84459.6|37
1616014340000|2021-03-17 20:52:20|84557.8|84459.6|84535.2|84485.2|84557.8|84485.9|84532.3|84459.6|22
1616014350000|2021-03-17 20:52:30|84546.4|84473.5|84534.5|84484.5|84547.1|84488.2|84533.4|84472.1|32
1616014360000|2021-03-17 20:52:40|84533.6|84483.6|84536.1|84486.1|84537|84487|84532.8|84482.8|10
1616014370000|2021-03-17 20:52:50|84536.6|84486.6|84534.3|84484.3|84545.3|84488.2|84533.3|84472.7|17
1616014380000|2021-03-17 20:53:00|84534|84484|84541.9|84471.1|84546.2|84486|84533.3|84471.1|16
1616014390000|2021-03-17 20:53:10|84532.8|84482.8|84544.2|84473.9|84547.7|84487.1|84532.4|84468.2|49
1616014400000|2021-03-17 20:53:20|84550.2|84467.9|84528.9|84478.9|84550.2|84484.8|84527.4|84467.7|35
1616014410000|2021-03-17 20:53:30|84533.7|84483.7|84540.7|84468.5|84546.2|84483.7|84525.6|84464.5|48
1616014420000|2021-03-17 20:53:40|84540.6|84467.5|84545.9|84471.5|84545.9|84483.1|84529.3|84467.5|31
1616014430000|2021-03-17 20:53:50|84546.7|84474.4|84534.5|84484.5|84546.7|84484.9|84530.2|84469.1|30
1616014440000|2021-03-17 20:54:00|84534.7|84484.7|84534.4|84484.4|84544.5|84486.6|84530.3|84471.3|29
1616014450000|2021-03-17 20:54:10|84535.6|84485.6|84543.4|84470.4|84546.9|84485.6|84531.7|84469.6|23
1616014460000|2021-03-17 20:54:20|84545.7|84469.4|84542.4|84472.2|84546.2|84473.9|84542.4|84468.6|34
1616014470000|2021-03-17 20:54:30|84540.4|84470.1|84534.9|84484.9|84540.4|84484.9|84530.4|84470.1|22
1616014480000|2021-03-17 20:54:40|84535.4|84485.4|84534.5|84484.5|84545.5|84489.2|84532.6|84474.4|44
1616014490000|2021-03-17 20:54:50|84537.1|84487.1|84536.9|84486.9|84545.5|84489.3|84531.9|84474.6|54
1616014500000|2021-03-17 20:55:00|84551|84470.6|84532.6|84461|84551|84484.4|84521.2|84458.6|43
1616014510000|2021-03-17 20:55:10|84532|84461.1|84537.7|84457.4|84538.3|84474.1|84524.1|84450.3|22
1616014520000|2021-03-17 20:55:20|84536.3|84459.2|84534.8|84462.3|84537.8|84462.3|84534.8|84456.9|12
1616014530000|2021-03-17 20:55:30|84534.5|84461.1|84532.6|84462.2|84549|84473.1|84519.8|84452.7|26
1616014540000|2021-03-17 20:55:40|84532.9|84462.9|84549.7|84476.5|84549.7|84487.2|84521.7|84462.9|39
1616014550000|2021-03-17 20:55:50|84548.8|84482.4|84532.2|84482.2|84550.2|84482.4|84532.2|84467.5|24
1616014560000|2021-03-17 20:56:00|84536.8|84486.8|84549.3|84475.3|84553.8|84486.8|84527.7|84456.7|38
1616014570000|2021-03-17 20:56:10|84545.7|84468.5|84547.4|84468.3|84550.9|84470.6|84544.8|84464.4|17
1616014580000|2021-03-17 20:56:20|84549.5|84469.9|84549.6|84471.6|84553|84483.6|84533.1|84464.8|25
1616014590000|2021-03-17 20:56:30|84550.4|84471.1|84550.6|84474.8|84557.3|84488.9|84534|84466.3|44
1616014600000|2021-03-17 20:56:40|84560.3|84464.2|84529.8|84479.8|84560.3|84484.9|84529.8|84464.2|27
1616014610000|2021-03-17 20:56:50|84532.7|84482.7|84552.5|84472.4|84558.6|84486.5|84532.7|84466.5|29
1616014620000|2021-03-17 20:57:00|84549.6|84475.3|84540.9|84466.3|84554.1|84485|84532.5|84463.3|19
1616014630000|2021-03-17 20:57:10|84535.4|84455.6|84550.7|84462.6|84561.2|84462.6|84535.4|84443.2|10
1616014640000|2021-03-17 20:57:20|84557.8|84462.9|84545|84462.3|84563.3|84462.9|84545|84452.8|12
1616014650000|2021-03-17 20:57:30|84548.3|84461.5|84546.8|84456.5|84572.7|84480.6|84528.3|84454.7|41
1616014660000|2021-03-17 20:57:40|84530|84480|84546|84465.4|84552.3|84483.7|84529.3|84454.2|25
1616014670000|2021-03-17 20:57:50|84545.6|84465|84536.8|84462.8|84547.3|84481.3|84526.9|84460|37
1616014680000|2021-03-17 20:58:00|84538|84467.6|84547|84461.3|84553.6|84481.2|84527.4|84456.7|20
1616014690000|2021-03-17 20:58:10|84543.9|84459.6|84549.5|84466.9|84573.5|84474|84543.9|84456.6|15
1616014700000|2021-03-17 20:58:20|84549.9|84469.3|84549.6|84478.1|84551.2|84478.4|84542.1|84460.7|21
1616014710000|2021-03-17 20:58:30|84545.5|84472|84548.7|84463.6|84586.8|84485|84535|84460.6|40
1616014720000|2021-03-17 20:58:40|84546.9|84467.1|84541.3|84464.2|84580.3|84472.1|84540.7|84457.6|36
1616014730000|2021-03-17 20:58:50|84551.7|84463.6|84551|84470.3|84579.4|84470.4|84540.8|84455.6|32
1616014740000|2021-03-17 20:59:00|84550.9|84470.2|84549.6|84476.9|84586.1|84490.3|84539.6|84462.4|40
1616014750000|2021-03-17 20:59:10|84549.4|84477.6|84550.1|84479.5|84550.8|84491.1|84540|84474.8|21
1616014760000|2021-03-17 20:59:20|84549.8|84478.3|84560.5|84475.8|84571.6|84480.1|84549.8|84463.5|25
1616014770000|2021-03-17 20:59:30|84548.3|84498.3|84547|84497|84548.3|84498.3|84546|84496|32
1616014780000|2021-03-17 20:59:40|84547.3|84497.3|84541.9|84491.9|84547.5|84497.5|84541.9|84491.9|14
1616014790000|2021-03-17 20:59:50|84541.8|84491.8|84589.5|84478.5|84590.2|84499.7|84541.6|84477.1|27
1616014800000|2021-03-17 21:00:00|84618.9|84507.9|84634.8|84523.8|84636.5|84525.5|84610.8|84499.8|4
1616014810000|2021-03-17 21:00:10|84689.1|84578.1|84676.6|84565.6|84689.1|84578.1|84676.6|84565.6|2
1616014820000|2021-03-17 21:00:20|84697.8|84586.8|84697.8|84586.8|84697.8|84586.8|84697.8|84586.8|1
1616014830000|2021-03-17 21:00:30|84724.8|84613.8|84743.3|84632.3|84743.3|84632.3|84724.8|84613.8|2
1616014840000|2021-03-17 21:00:40|84760.9|84649.9|84760.9|84649.9|84760.9|84649.9|84760.9|84649.9|1
1616014850000|2021-03-17 21:00:50|84745.6|84634.6|84752.4|84641.4|84760.9|84649.9|84737.7|84626.7|5
1616014860000|2021-03-17 21:01:00|84749.2|84638.2|84741.3|84630.3|84749.2|84638.2|84741.3|84630.3|3
1616014870000|2021-03-17 21:01:10|84736.1|84625.1|84714|84603|84736.1|84625.1|84558.6|84481.3|5
1616014880000|2021-03-17 21:01:20|84720.3|84609.3|84735.7|84624.7|84737.8|84626.8|84720.3|84609.3|5
1616014890000|2021-03-17 21:01:30|84682.5|84571.5|84652.3|84541.3|84682.5|84571.5|84651|84540|3
1616014910000|2021-03-17 21:01:50|84653.2|84542.2|84652.4|84541.4|84653.2|84542.2|84599.4|84488.4|5
1616014920000|2021-03-17 21:02:00|84667.1|84556.1|84689|84578|84689|84578|84667.1|84556.1|2
1616014930000|2021-03-17 21:02:10|84687.8|84576.8|84683.1|84572.1|84687.8|84576.8|84683.1|84572.1|2
1616014940000|2021-03-17 21:02:20|84679.6|84568.6|84679|84568|84679.6|84568.6|84600.2|84492.2|4
1616014950000|2021-03-17 21:02:30|84687.2|84576.2|84685.6|84574.6|84687.2|84576.2|84599.6|84488.6|6
1616014960000|2021-03-17 21:02:40|84677.1|84566.1|84678.6|84567.6|84678.6|84567.6|84677|84566|3
1616014970000|2021-03-17 21:02:50|84686.2|84575.2|84669|84558|84686.2|84575.2|84668.8|84557.8|5
1616014980000|2021-03-17 21:03:00|84661.5|84550.5|84661.6|84550.6|84661.6|84550.6|84661.5|84550.5|2
1616014990000|2021-03-17 21:03:10|84661.3|84550.3|84655.1|84544.1|84661.3|84550.3|84654.2|84543.2|5
1616015000000|2021-03-17 21:03:20|84655.2|84544.2|84655.2|84544.2|84655.2|84544.2|84655.2|84544.2|1
1616015010000|2021-03-17 21:03:30|84654.4|84543.4|84653.9|84542.9|84654.4|84543.4|84600.1|84489.1|6
1616015020000|2021-03-17 21:03:40|84652.9|84541.9|84650.8|84539.8|84652.9|84541.9|84650.8|84539.8|2
1616015040000|2021-03-17 21:04:00|84647.3|84536.3|84647.3|84536.3|84647.3|84536.3|84647.3|84536.3|1
1616015050000|2021-03-17 21:04:10|84599.4|84488.4|84649.1|84538.1|84649.1|84538.1|84599.4|84488.4|4
1616015060000|2021-03-17 21:04:20|84601|84490|84649.1|84538.1|84649.1|84538.1|84601|84490|4
1616015070000|2021-03-17 21:04:30|84648.6|84537.6|84648.5|84537.5|84648.6|84537.6|84648.5|84537.5|2
1616015080000|2021-03-17 21:04:40|84683|84572|84683|84572|84683|84572|84683|84572|1
1616015090000|2021-03-17 21:04:50|84665.7|84554.7|84683|84572|84683|84572|84665.7|84554.7|2
1616015100000|2021-03-17 21:05:00|84697.8|84586.8|84673.2|84562.2|84697.8|84586.8|84672.5|84561.5|3
1616015120000|2021-03-17 21:05:20|84699|84588|84685.2|84574.2|84699|84588|84685.2|84574.2|2
1616015140000|2021-03-17 21:05:40|84678.9|84567.9|84678.9|84567.9|84678.9|84567.9|84678.9|84567.9|1
1616015150000|2021-03-17 21:05:50|84659.6|84548.6|84662.8|84551.8|84678|84567|84659.6|84548.6|4
1616015160000|2021-03-17 21:06:00|84645.2|84534.2|84669.7|84558.7|84669.7|84558.7|84645.2|84534.2|5
1616015170000|2021-03-17 21:06:10|84666.6|84555.6|84666.6|84555.6|84666.6|84555.6|84666.6|84555.6|1
1616015180000|2021-03-17 21:06:20|84686.9|84575.9|84686.9|84575.9|84686.9|84575.9|84686.9|84575.9|1
1616015190000|2021-03-17 21:06:30|84681.1|84570.1|84690.5|84579.5|84708.4|84597.4|84657.4|84546.4|8
1616015200000|2021-03-17 21:06:40|84698.6|84587.6|84700.8|84589.8|84700.8|84589.8|84696.4|84585.4|3
1616015210000|2021-03-17 21:06:50|84708.2|84597.2|84680.1|84569.1|84708.2|84597.2|84674.4|84563.4|12
1616015220000|2021-03-17 21:07:00|84675.3|84564.3|84685.4|84574.4|84685.7|84574.7|84670.9|84559.9|11
1616015230000|2021-03-17 21:07:10|84688.1|84577.1|84677.8|84566.8|84694.8|84583.8|84677.8|84566.8|7
1616015240000|2021-03-17 21:07:20|84687.4|84576.4|84687.6|84576.6|84687.6|84576.6|84662.6|84551.6|13
1616015250000|2021-03-17 21:07:30|84690|84579|84698.6|84587.6|84701.7|84590.7|84688|84577|12
1616015260000|2021-03-17 21:07:40|84685.1|84574.1|84674|84563|84699.1|84588.1|84674|84563|8
1616015270000|2021-03-17 21:07:50|84683.8|84572.8|84688.5|84577.5|84691|84580|84683.8|84572.8|11
1616015280000|2021-03-17 21:08:00|84691.3|84580.3|84687.3|84576.3|84695.3|84584.3|84682.5|84571.5|10
1616015290000|2021-03-17 21:08:10|84690.3|84579.3|84689.4|84578.4|84691.5|84580.5|84687.5|84576.5|7
1616015300000|2021-03-17 21:08:20|84712.2|84601.2|84698.6|84587.6|84712.2|84601.2|84689.3|84578.3|9
1616015310000|2021-03-17 21:08:30|84699.6|84588.6|84693.7|84582.7|84701.4|84590.4|84686.5|84575.5|8
1616015320000|2021-03-17 21:08:40|84691.1|84580.1|84691.4|84580.4|84691.4|84580.4|84676.7|84565.7|7
1616015330000|2021-03-17 21:08:50|84676.3|84565.3|84692|84581|84697.8|84586.8|84676.1|84565.1|8
1616015340000|2021-03-17 21:09:00|84697.8|84586.8|84690.2|84579.2|84697.8|84586.8|84690.2|84579.2|5
1616015350000|2021-03-17 21:09:10|84695.4|84584.4|84685.6|84574.6|84695.4|84584.4|84685.6|84574.6|4
1616015360000|2021-03-17 21:09:20|84695.9|84584.9|84680.6|84569.6|84699.8|84588.8|84680.6|84569.6|6
1616015370000|2021-03-17 21:09:30|84702|84591|84668.5|84557.5|84702|84591|84665.3|84554.3|6
1616015380000|2021-03-17 21:09:40|84683.4|84572.4|84681.7|84570.7|84685.8|84574.8|84675.2|84564.2|10
1616015390000|2021-03-17 21:09:50|84690.9|84579.9|84674.5|84563.5|84690.9|84579.9|84674.5|84563.5|6
1616015400000|2021-03-17 21:10:00|84685.8|84574.8|84690.3|84579.3|84690.3|84579.3|84681.4|84570.4|18
1616015410000|2021-03-17 21:10:10|84692.1|84581.1|84691.3|84580.3|84696.9|84585.9|84690.9|84579.9|8
1616015420000|2021-03-17 21:10:20|84696.9|84585.9|84639.9|84528.9|84696.9|84585.9|84639.9|84528.9|15
1616015430000|2021-03-17 21:10:30|84640.6|84529.6|84652.9|84541.9|84673.1|84562.1|84640.6|84529.6|36
1616015440000|2021-03-17 21:10:40|84652.1|84541.1|84659.1|84548.1|84660.1|84549.1|84651.5|84540.5|16
1616015450000|2021-03-17 21:10:50|84658.7|84547.7|84657.1|84546.1|84663.6|84552.6|84656.8|84545.8|11
1616015460000|2021-03-17 21:11:00|84656.3|84545.3|84657.7|84546.7|84675.4|84564.4|84656.3|84545.3|8
1616015470000|2021-03-17 21:11:10|84658.1|84547.1|84676.6|84565.6|84686.2|84575.2|84658.1|84547.1|16
1616015480000|2021-03-17 21:11:20|84675.3|84564.3|84659.9|84548.9|84713|84602|84656.3|84545.3|15
1616015490000|2021-03-17 21:11:30|84660.6|84549.6|84654.4|84543.4|84660.6|84549.6|84653.4|84542.4|13
1616015500000|2021-03-17 21:11:40|84657.3|84546.3|84660.2|84549.2|84664.4|84553.4|84654|84543|8
1616015510000|2021-03-17 21:11:50|84667.2|84556.2|84653.9|84542.9|84679.9|84568.9|84653.9|84542.9|12
1616015520000|2021-03-17 21:12:00|84663.6|84552.6|84678.8|84567.8|84679.7|84568.7|84663.6|84552.6|7
1616015530000|2021-03-17 21:12:10|84682.8|84571.8|84683|84572|84684.4|84573.4|84682.8|84571.8|5
1616015540000|2021-03-17 21:12:20|84679.6|84568.6|84666.4|84555.4|84688.9|84577.9|84666.4|84555.4|9
1616015550000|2021-03-17 21:12:30|84666.7|84555.7|84657.7|84546.7|84679.2|84568.2|84657.7|84546.7|11
1616015560000|2021-03-17 21:12:40|84667.2|84556.2|84662.7|84551.7|84667.2|84556.2|84662.7|84551.7|2
1616015570000|2021-03-17 21:12:50|84654.7|84543.7|84661.5|84550.5|84662.5|84551.5|84654.7|84543.7|6
1616015580000|2021-03-17 21:13:00|84668.4|84557.4|84658.9|84547.9|84673.6|84562.6|84653.6|84542.6|8
1616015590000|2021-03-17 21:13:10|84665.5|84554.5|84655.4|84544.4|84668.9|84557.9|84655.4|84544.4|10
1616015600000|2021-03-17 21:13:20|84665.4|84554.4|84667|84556|84669.2|84558.2|84663.2|84552.2|5
1616015610000|2021-03-17 21:13:30|84663.8|84552.8|84657|84546|84669.1|84558.1|84657|84546|7
1616015620000|2021-03-17 21:13:40|84656.6|84545.6|84653.9|84542.9|84662.1|84551.1|84653.4|84542.4|10
1616015630000|2021-03-17 21:13:50|84649.7|84538.7|84654.7|84543.7|84658.8|84547.8|84649.7|84538.7|7
1616015640000|2021-03-17 21:14:00|84665.8|84554.8|84662.4|84551.4|84665.8|84554.8|84655.1|84544.1|5
1616015650000|2021-03-17 21:14:10|84666.7|84555.7|84658.3|84547.3|84666.7|84555.7|84658.3|84547.3|4
1616015660000|2021-03-17 21:14:20|84663.9|84552.9|84658.2|84547.2|84663.9|84552.9|84647.4|84536.4|13
1616015670000|2021-03-17 21:14:30|84662.9|84551.9|84651.5|84540.5|84662.9|84551.9|84651.5|84540.5|18
1616015680000|2021-03-17 21:14:40|84651.6|84540.6|84654.2|84543.2|84663.3|84552.3|84649.6|84538.6|6
1616015690000|2021-03-17 21:14:50|84657.1|84546.1|84654.8|84543.8|84664|84553|84654.1|84543.1|6
1616015700000|2021-03-17 21:15:00|84652.1|84541.1|84651.5|84540.5|84661.5|84550.5|84651.5|84540.5|12
1616015710000|2021-03-17 21:15:10|84651.9|84540.9|84650.4|84539.4|84657.9|84546.9|84649.6|84538.6|7
1616015720000|2021-03-17 21:15:20|84657.7|84546.7|84660.2|84549.2|84666.1|84555.1|84657.7|84546.7|6
1616015730000|2021-03-17 21:15:30|84657|84546|84651.7|84540.7|84659|84548|84648|84537|8
1616015740000|2021-03-17 21:15:40|84658.3|84547.3|84656.1|84545.1|84658.3|84547.3|84650.4|84539.4|9
1616015750000|2021-03-17 21:15:50|84660.8|84549.8|84661.5|84550.5|84661.5|84550.5|84656.3|84545.3|6
1616015760000|2021-03-17 21:16:00|84657.4|84546.4|84660.7|84549.7|84661.8|84550.8|84657.4|84546.4|6
1616015770000|2021-03-17 21:16:10|84668|84557|84653.1|84542.1|84668|84557|84653.1|84542.1|4
1616015780000|2021-03-17 21:16:20|84674.8|84563.8|84659.3|84548.3|84674.8|84563.8|84654.7|84543.7|8
1616015790000|2021-03-17 21:16:30|84669.9|84558.9|84652.7|84541.7|84669.9|84558.9|84652.3|84541.3|4
1616015800000|2021-03-17 21:16:40|84664.8|84553.8|84656.4|84545.4|84664.8|84553.8|84656.4|84545.4|4
1616015810000|2021-03-17 21:16:50|84663.4|84552.4|84657.6|84546.6|84663.4|84552.4|84653.4|84542.4|5
1616015820000|2021-03-17 21:17:00|84656.9|84545.9|84652.9|84541.9|84664.9|84553.9|84652.9|84541.9|4
1616015830000|2021-03-17 21:17:10|84666.2|84555.2|84667|84556|84674.4|84563.4|84658.9|84547.9|5
1616015840000|2021-03-17 21:17:20|84671|84560|84653.7|84542.7|84671|84560|84653.7|84542.7|5
1616015850000|2021-03-17 21:17:30|84658.9|84547.9|84664.5|84553.5|84665.8|84554.8|84657.5|84546.5|10
1616015860000|2021-03-17 21:17:40|84663.1|84552.1|84663.1|84552.1|84663.1|84552.1|84663.1|84552.1|1
1616015870000|2021-03-17 21:17:50|84670.8|84559.8|84666.3|84555.3|84675.4|84564.4|84666.3|84555.3|6
1616015880000|2021-03-17 21:18:00|84674.1|84563.1|84655.7|84544.7|84674.1|84563.1|84651.3|84540.3|10
1616015890000|2021-03-17 21:18:10|84670.2|84559.2|84656.7|84545.7|84670.2|84559.2|84651.6|84540.6|6
1616015900000|2021-03-17 21:18:20|84688|84577|84669.6|84558.6|84688|84577|84666|84555|3
1616015910000|2021-03-17 21:18:30|84686.3|84575.3|84673.9|84562.9|84686.3|84575.3|84655.6|84544.6|14
1616015920000|2021-03-17 21:18:40|84674.3|84563.3|84669.9|84558.9|84674.3|84563.3|84669.5|84558.5|30
1616015930000|2021-03-17 21:18:50|84669.3|84558.3|84671.6|84560.6|84674.8|84563.8|84664.9|84553.9|12
1616015940000|2021-03-17 21:19:00|84664.2|84553.2|84662.6|84551.6|84670.6|84559.6|84662.6|84551.6|12
1616015950000|2021-03-17 21:19:10|84647.2|84536.2|84652.5|84541.5|84656.5|84545.5|84646.7|84535.7|12
1616015960000|2021-03-17 21:19:20|84666|84555|84658.8|84547.8|84666|84555|84652.4|84541.4|15
1616015970000|2021-03-17 21:19:30|84667.1|84556.1|84659.4|84548.4|84667.1|84556.1|84659.4|84548.4|3
1616015980000|2021-03-17 21:19:40|84667.2|84556.2|84675.5|84564.5|84675.5|84564.5|84667.2|84556.2|3
1616015990000|2021-03-17 21:19:50|84670.7|84559.7|84664.1|84553.1|84670.7|84559.7|84657.5|84546.5|7
1616016000000|2021-03-17 21:20:00|84662.1|84551.1|84669.3|84558.3|84669.3|84558.3|84657.4|84546.4|5
1616016010000|2021-03-17 21:20:10|84665.6|84554.6|84662.6|84551.6|84666.9|84555.9|84659.1|84548.1|9
1616016020000|2021-03-17 21:20:20|84664.1|84553.1|84668.5|84557.5|84670.5|84559.5|84664.1|84553.1|4
1616016030000|2021-03-17 21:20:30|84654.9|84543.9|84665.9|84554.9|84667.9|84556.9|84654.9|84543.9|9
1616016040000|2021-03-17 21:20:40|84667.7|84556.7|84660.2|84549.2|84667.7|84556.7|84660.1|84549.1|6
1616016050000|2021-03-17 21:20:50|84656.5|84545.5|84667.9|84556.9|84669.9|84558.9|84653.8|84542.8|8
1616016060000|2021-03-17 21:21:00|84674.4|84563.4|84667.3|84556.3|84676.9|84565.9|84663.8|84552.8|8
1616016070000|2021-03-17 21:21:10|84667.5|84556.5|84654.9|84543.9|84673.4|84562.4|84651.5|84540.5|10
1616016080000|2021-03-17 21:21:20|84661.9|84550.9|84666.7|84555.7|84666.7|84555.7|84657.3|84546.3|10
1616016090000|2021-03-17 21:21:30|84670.3|84559.3|84660.4|84549.4|84670.3|84559.3|84660.4|84549.4|6
1616016100000|2021-03-17 21:21:40|84665.3|84554.3|84664.9|84553.9|84665.3|84554.3|84660.3|84549.3|6
1616016110000|2021-03-17 21:21:50|84669.2|84558.2|84656.5|84545.5|84669.6|84558.6|84656.5|84545.5|8
1616016120000|2021-03-17 21:22:00|84654.9|84543.9|84655.4|84544.4|84665.8|84554.8|84654.9|84543.9|7
1616016130000|2021-03-17 21:22:10|84666.1|84555.1|84669.5|84558.5|84669.5|84558.5|84659.1|84548.1|5
1616016140000|2021-03-17 21:22:20|84674|84563|84659.3|84548.3|84674|84563|84659.3|84548.3|6
1616016150000|2021-03-17 21:22:30|84669.3|84558.3|84672.1|84561.1|84672.1|84561.1|84657.2|84546.2|3
1616016160000|2021-03-17 21:22:40|84677.6|84566.6|84663.7|84552.7|84677.6|84566.6|84663.7|84552.7|3
1616016170000|2021-03-17 21:22:50|84673.6|84562.6|84670.4|84559.4|84680.4|84569.4|84654.3|84543.3|5
1616016180000|2021-03-17 21:23:00|84678.1|84567.1|84661.1|84550.1|84678.1|84567.1|84661.1|84550.1|4
1616016190000|2021-03-17 21:23:10|84668.3|84557.3|84671.9|84560.9|84685.6|84574.6|84658.6|84547.6|10
1616016200000|2021-03-17 21:23:20|84678.3|84567.3|84670.1|84559.1|84678.3|84567.3|84666.8|84555.8|10
1616016210000|2021-03-17 21:23:30|84674|84563|84670.8|84559.8|84680.2|84569.2|84670.8|84559.8|5
1616016220000|2021-03-17 21:23:40|84676.9|84565.9|84673.1|84562.1|84680.4|84569.4|84667.8|84556.8|7
1616016230000|2021-03-17 21:23:50|84680.3|84569.3|84680.5|84569.5|84683.4|84572.4|84664|84553|4
1616016240000|2021-03-17 21:24:00|84694.3|84583.3|84688.9|84577.9|84720.8|84609.8|84688.9|84577.9|3
1616016250000|2021-03-17 21:24:10|84691.4|84580.4|84665.9|84554.9|84694.8|84583.8|84665.9|84554.9|5
1616016260000|2021-03-17 21:24:20|84671.1|84560.1|84679.2|84568.2|84679.3|84568.3|84671.1|84560.1|4
1616016270000|2021-03-17 21:24:30|84682.6|84571.6|84688.9|84577.9|84688.9|84577.9|84681.3|84570.3|3
1616016280000|2021-03-17 21:24:40|84692.1|84581.1|84699.4|84588.4|84699.4|84588.4|84692.1|84581.1|3
1616016290000|2021-03-17 21:24:50|84699.7|84588.7|84685.6|84574.6|84720.7|84609.7|84685.6|84574.6|4
1616016300000|2021-03-17 21:25:00|84664.5|84553.5|84688.3|84577.3|84688.3|84577.3|84662.1|84551.1|8
1616016310000|2021-03-17 21:25:10|84707.5|84596.5|84688.3|84577.3|84721.2|84610.2|84688.3|84577.3|3
1616016320000|2021-03-17 21:25:20|84691.5|84580.5|84690.7|84579.7|84696.5|84585.5|84686.5|84575.5|5
1616016330000|2021-03-17 21:25:30|84692.3|84581.3|84680.3|84569.3|84701.2|84590.2|84674.8|84563.8|5
1616016340000|2021-03-17 21:25:40|84684|84573|84687.1|84576.1|84687.3|84576.3|84684|84573|3
1616016350000|2021-03-17 21:25:50|84688.7|84577.7|84686.2|84575.2|84691.4|84580.4|84686.2|84575.2|5
1616016360000|2021-03-17 21:26:00|84688.8|84577.8|84698.3|84587.3|84698.3|84587.3|84688.8|84577.8|3
1616016370000|2021-03-17 21:26:10|84699.9|84588.9|84701.9|84590.9|84702|84591|84699.9|84588.9|3
1616016380000|2021-03-17 21:26:20|84697.2|84586.2|84678.8|84567.8|84701.9|84590.9|84673.6|84562.6|6
1616016390000|2021-03-17 21:26:30|84666.3|84555.3|84674.7|84563.7|84680.9|84569.9|84664.2|84553.2|11
1616016400000|2021-03-17 21:26:40|84680.9|84569.9|84670|84559|84686.7|84575.7|84666.3|84555.3|8
1616016410000|2021-03-17 21:26:50|84675.7|84564.7|84697.6|84586.6|84697.6|84586.6|84671.3|84560.3|6
1616016420000|2021-03-17 21:27:00|84664.2|84553.2|84679|84568|84682.5|84571.5|84664.2|84553.2|4
1616016430000|2021-03-17 21:27:10|84688.6|84577.6|84690|84579|84690|84579|84675|84564|5
1616016440000|2021-03-17 21:27:20|84693.2|84582.2|84675.9|84564.9|84695.9|84584.9|84675.9|84564.9|7
1616016450000|2021-03-17 21:27:30|84680.1|84569.1|84675.9|84564.9|84680.1|84569.1|84663.7|84552.7|6
1616016460000|2021-03-17 21:27:40|84679|84568|84670.8|84559.8|84679|84568|84670.8|84559.8|4
1616016470000|2021-03-17 21:27:50|84674.1|84563.1|84684.6|84573.6|84685.4|84574.4|84674.1|84563.1|6
1616016480000|2021-03-17 21:28:00|84686.9|84575.9|84690|84579|84690|84579|84683|84572|9
1616016490000|2021-03-17 21:28:10|84692|84581|84695.8|84584.8|84695.9|84584.9|84692|84581|5
1616016500000|2021-03-17 21:28:20|84707.1|84596.1|84674.7|84563.7|84720.3|84609.3|84667.7|84556.7|5
1616016510000|2021-03-17 21:28:30|84682.7|84571.7|84678.9|84567.9|84682.7|84571.7|84669.4|84558.4|4
1616016520000|2021-03-17 21:28:40|84679.5|84568.5|84679.6|84568.6|84682.7|84571.7|84679.5|84568.5|4
1616016530000|2021-03-17 21:28:50|84682.4|84571.4|84675.3|84564.3|84701.5|84590.5|84672.4|84561.4|8
1616016540000|2021-03-17 21:29:00|84678.6|84567.6|84686.2|84575.2|84686.2|84575.2|84678.6|84567.6|3
1616016550000|2021-03-17 21:29:10|84687.9|84576.9|84689.9|84578.9|84720.2|84609.2|84687.9|84576.9|7
1616016560000|2021-03-17 21:29:20|84692|84581|84666.8|84555.8|84696.1|84585.1|84655.8|84544.8|6
1616016570000|2021-03-17 21:29:30|84675.8|84564.8|84673.2|84562.2|84685.9|84574.9|84667.8|84556.8|13
1616016580000|2021-03-17 21:29:40|84679.5|84568.5|84686.7|84575.7|84686.8|84575.8|84679.5|84568.5|3
1616016590000|2021-03-17 21:29:50|84681.5|84570.5|84681.2|84570.2|84691|84580|84681.2|84570.2|6
1616016600000|2021-03-17 21:30:00|84665.8|84554.8|84672.6|84561.6|84673.4|84562.4|84659.3|84548.3|12
1616016610000|2021-03-17 21:30:10|84676.5|84565.5|84671.7|84560.7|84676.5|84565.5|84663.1|84552.1|12
1616016620000|2021-03-17 21:30:20|84673.5|84562.5|84670.8|84559.8|84679.4|84568.4|84668.1|84557.1|13
1616016630000|2021-03-17 21:30:30|84677.3|84566.3|84674.7|84563.7|84677.3|84566.3|84670|84559|5
1616016640000|2021-03-17 21:30:40|84678.7|84567.7|84681.6|84570.6|84683.2|84572.2|84671.8|84560.8|9
1616016650000|2021-03-17 21:30:50|84684.8|84573.8|84670.2|84559.2|84687.6|84576.6|84670.1|84559.1|8
1616016660000|2021-03-17 21:31:00|84675.6|84564.6|84668.2|84557.2|84675.6|84564.6|84657.4|84546.4|12
1616016670000|2021-03-17 21:31:10|84681.7|84570.7|84674.8|84563.8|84681.7|84570.7|84664.6|84553.6|8
1616016680000|2021-03-17 21:31:20|84666.9|84555.9|84670.7|84559.7|84678.7|84567.7|84664.8|84553.8|11
1616016690000|2021-03-17 21:31:30|84680.5|84569.5|84672.3|84561.3|84684.7|84573.7|84666.7|84555.7|13
1616016700000|2021-03-17 21:31:40|84671.2|84560.2|84660|84549|84671.2|84560.2|84657.7|84546.7|27
1616016710000|2021-03-17 21:31:50|84663.6|84552.6|84669.4|84558.4|84669.4|84558.4|84659.4|84548.4|10
1616016720000|2021-03-17 21:32:00|84668|84557|84665.3|84554.3|84670.5|84559.5|84665.3|84554.3|8
1616016730000|2021-03-17 21:32:10|84670|84559|84666.9|84555.9|84670|84559|84661|84550|6
1616016740000|2021-03-17 21:32:20|84671.5|84560.5|84685.1|84574.1|84685.1|84574.1|84669.5|84558.5|8
1616016750000|2021-03-17 21:32:30|84687.4|84576.4|84682.3|84571.3|84687.4|84576.4|84676.8|84565.8|5
1616016760000|2021-03-17 21:32:40|84672.3|84561.3|84677.1|84566.1|84680.7|84569.7|84672.3|84561.3|5
1616016770000|2021-03-17 21:32:50|84680.8|84569.8|84665.8|84554.8|84683.6|84572.6|84665.8|84554.8|6
1616016780000|2021-03-17 21:33:00|84673.5|84562.5|84661.2|84550.2|84677.4|84566.4|84661.1|84550.1|31
1616016790000|2021-03-17 21:33:10|84664.6|84553.6|84667.4|84556.4|84667.4|84556.4|84660.5|84549.5|9
1616016800000|2021-03-17 21:33:20|84671.6|84560.6|84668|84557|84674.9|84563.9|84667.2|84556.2|7
1616016810000|2021-03-17 21:33:30|84674.1|84563.1|84677.8|84566.8|84677.8|84566.8|84660.2|84549.2|8
1616016820000|2021-03-17 21:33:40|84685.1|84574.1|84668.3|84557.3|84685.1|84574.1|84668.3|84557.3|3
1616016830000|2021-03-17 21:33:50|84680.4|84569.4|84666.4|84555.4|84680.4|84569.4|84659.6|84548.6|27
1616016840000|2021-03-17 21:34:00|84666.6|84555.6|84665.9|84554.9|84669.3|84558.3|84662.5|84551.5|28
1616016850000|2021-03-17 21:34:10|84664.4|84553.4|84673.3|84562.3|84673.3|84562.3|84664.1|84553.1|13
1616016860000|2021-03-17 21:34:20|84676.8|84565.8|84671.7|84560.7|84679.3|84568.3|84671.7|84560.7|9
1616016870000|2021-03-17 21:34:30|84682.9|84571.9|84663.3|84552.3|84682.9|84571.9|84663.3|84552.3|4
1616016880000|2021-03-17 21:34:40|84672.3|84561.3|84671.1|84560.1|84673.3|84562.3|84665.7|84554.7|5
1616016890000|2021-03-17 21:34:50|84675.2|84564.2|84659.6|84548.6|84675.2|84564.2|84659.6|84548.6|9
1616016900000|2021-03-17 21:35:00|84670.6|84559.6|84661.7|84550.7|84670.6|84559.6|84661.7|84550.7|3
1616016910000|2021-03-17 21:35:10|84669|84558|84662.1|84551.1|84669|84558|84662.1|84551.1|3
1616016920000|2021-03-17 21:35:20|84674.3|84563.3|84675.6|84564.6|84675.6|84564.6|84670.7|84559.7|5
1616016930000|2021-03-17 21:35:30|84688.9|84577.9|84662.4|84551.4|84688.9|84577.9|84662.4|84551.4|3
1616016940000|2021-03-17 21:35:40|84675.7|84564.7|84666.2|84555.2|84678.3|84567.3|84666.2|84555.2|4
1616016950000|2021-03-17 21:35:50|84673.6|84562.6|84660.3|84549.3|84684.6|84573.6|84658.1|84547.1|7
1616016960000|2021-03-17 21:36:00|84679.4|84568.4|84666|84555|84679.4|84568.4|84659.2|84548.2|10
1616016970000|2021-03-17 21:36:10|84669.7|84558.7|84664.7|84553.7|84669.7|84558.7|84664.7|84553.7|3
1616016980000|2021-03-17 21:36:20|84670.3|84559.3|84666.6|84555.6|84673|84562|84665.2|84554.2|9
1616016990000|2021-03-17 21:36:30|84672.5|84561.5|84656|84545|84672.5|84561.5|84655.6|84544.6|9
1616017000000|2021-03-17 21:36:40|84666.4|84555.4|84662.5|84551.5|84666.4|84555.4|84656.3|84545.3|8
1616017010000|2021-03-17 21:36:50|84668.2|84557.2|84656.5|84545.5|84668.2|84557.2|84656.5|84545.5|7
1616017020000|2021-03-17 21:37:00|84673.7|84562.7|84669.2|84558.2|84673.7|84562.7|84658.9|84547.9|6
1616017030000|2021-03-17 21:37:10|84663.8|84552.8|84658.3|84547.3|84669.9|84558.9|84656|84545|8
1616017040000|2021-03-17 21:37:20|84659.6|84548.6|84656.2|84545.2|84663.2|84552.2|84656.2|84545.2|27
1616017050000|2021-03-17 21:37:30|84655.2|84544.2|84657.2|84546.2|84663.3|84552.3|84654.3|84543.3|20
1616017060000|2021-03-17 21:37:40|84657.8|84546.8|84656.7|84545.7|84662.3|84551.3|84656.1|84545.1|10
1616017070000|2021-03-17 21:37:50|84662.2|84551.2|84663.3|84552.3|84665.1|84554.1|84657.3|84546.3|7
1616017080000|2021-03-17 21:38:00|84667.7|84556.7|84657.9|84546.9|84667.7|84556.7|84657.9|84546.9|8
1616017090000|2021-03-17 21:38:10|84664.6|84553.6|84660.3|84549.3|84664.6|84553.6|84659.8|84548.8|6
1616017100000|2021-03-17 21:38:20|84651.5|84540.5|84659.1|84548.1|84661.7|84550.7|84651.3|84540.3|4
1616017110000|2021-03-17 21:38:30|84671.2|84560.2|84653.5|84542.5|84671.2|84560.2|84652.4|84541.4|4
1616017120000|2021-03-17 21:38:40|84663.5|84552.5|84659.9|84548.9|84663.5|84552.5|84656.9|84545.9|6
1616017130000|2021-03-17 21:38:50|84660|84549|84658.2|84547.2|84661.1|84550.1|84648.5|84537.5|8
1616017140000|2021-03-17 21:39:00|84657.1|84546.1|84666.6|84555.6|84666.6|84555.6|84657|84546|6
1616017150000|2021-03-17 21:39:10|84657.4|84546.4|84663.1|84552.1|84663.4|84552.4|84657.1|84546.1|7
1616017160000|2021-03-17 21:39:20|84663.5|84552.5|84674.9|84563.9|84676.8|84565.8|84658.5|84547.5|8
1616017170000|2021-03-17 21:39:30|84664.8|84553.8|84677.7|84566.7|84677.7|84566.7|84664.8|84553.8|4
1616017180000|2021-03-17 21:39:40|84669.1|84558.1|84673.8|84562.8|84674.7|84563.7|84669.1|84558.1|6
1616017190000|2021-03-17 21:39:50|84677.4|84566.4|84682.9|84571.9|84688.3|84577.3|84677.4|84566.4|6
1616017200000|2021-03-17 21:40:00|84675.6|84564.6|84669.9|84558.9|84681.9|84570.9|84667.6|84556.6|7
1616017210000|2021-03-17 21:40:10|84670.1|84559.1|84676.6|84565.6|84676.6|84565.6|84669|84558|6
1616017220000|2021-03-17 21:40:20|84677|84566|84657.5|84546.5|84677|84566|84657.5|84546.5|11
1616017230000|2021-03-17 21:40:30|84659.4|84548.4|84661.4|84550.4|84668.4|84557.4|84659.4|84548.4|3
1616017240000|2021-03-17 21:40:40|84669.5|84558.5|84672.9|84561.9|84672.9|84561.9|84666.5|84555.5|5
1616017250000|2021-03-17 21:40:50|84668.4|84557.4|84659.6|84548.6|84668.4|84557.4|84653.1|84542.1|6
1616017260000|2021-03-17 21:41:00|84657.2|84546.2|84661.1|84550.1|84661.1|84550.1|84655.6|84544.6|3
1616017270000|2021-03-17 21:41:10|84666.7|84555.7|84664.6|84553.6|84666.7|84555.7|84664.6|84553.6|2
1616017280000|2021-03-17 21:41:20|84671.4|84560.4|84660.3|84549.3|84674.3|84563.3|84660.3|84549.3|4
1616017290000|2021-03-17 21:41:30|84679.2|84568.2|84671.6|84560.6|84679.2|84568.2|84668.4|84557.4|3
1616017300000|2021-03-17 21:41:40|84666.5|84555.5|84664.4|84553.4|84673.4|84562.4|84664.4|84553.4|4
1616017310000|2021-03-17 21:41:50|84677.3|84566.3|84654.3|84543.3|84682.8|84571.8|84654.3|84543.3|10
1616017320000|2021-03-17 21:42:00|84659|84548|84655.9|84544.9|84666.4|84555.4|84655.9|84544.9|7
1616017330000|2021-03-17 21:42:10|84661.4|84550.4|84661|84550|84663.9|84552.9|84659.6|84548.6|9
1616017340000|2021-03-17 21:42:20|84666.3|84555.3|84651.1|84540.1|84672.5|84561.5|84651.1|84540.1|7
1616017350000|2021-03-17 21:42:30|84662.8|84551.8|84663.3|84552.3|84667.5|84556.5|84662.8|84551.8|3
1616017360000|2021-03-17 21:42:40|84672.3|84561.3|84663.6|84552.6|84672.3|84561.3|84663.6|84552.6|4
1616017370000|2021-03-17 21:42:50|84668.3|84557.3|84654.9|84543.9|84676.4|84565.4|84654.9|84543.9|5
1616017380000|2021-03-17 21:43:00|84661.6|84550.6|84653.3|84542.3|84661.6|84550.6|84652.7|84541.7|8
1616017390000|2021-03-17 21:43:10|84654.5|84543.5|84656.9|84545.9|84661.3|84550.3|84653.5|84542.5|12
1616017400000|2021-03-17 21:43:20|84657.2|84546.2|84664.4|84553.4|84664.4|84553.4|84657.2|84546.2|3
1616017410000|2021-03-17 21:43:30|84671.8|84560.8|84657.3|84546.3|84671.8|84560.8|84657.3|84546.3|4
1616017420000|2021-03-17 21:43:40|84664.6|84553.6|84657.1|84546.1|84665.7|84554.7|84654.5|84543.5|15
1616017430000|2021-03-17 21:43:50|84664.5|84553.5|84667.2|84556.2|84667.2|84556.2|84663.5|84552.5|3
1616017440000|2021-03-17 21:44:00|84665.8|84554.8|84657.5|84546.5|84666.3|84555.3|84657.5|84546.5|5
1616017450000|2021-03-17 21:44:10|84669.3|84558.3|84657.4|84546.4|84669.3|84558.3|84654.7|84543.7|26
1616017460000|2021-03-17 21:44:20|84654.6|84543.6|84658.7|84547.7|84662.2|84551.2|84650.9|84539.9|11
1616017470000|2021-03-17 21:44:30|84657.8|84546.8|84648.9|84537.9|84662.2|84551.2|84642|84531|11
1616017480000|2021-03-17 21:44:40|84659.9|84548.9|84650.6|84539.6|84659.9|84548.9|84649.7|84538.7|4
1616017490000|2021-03-17 21:44:50|84659.9|84548.9|84660.2|84549.2|84660.2|84549.2|84648.6|84537.6|4
1616017500000|2021-03-17 21:45:00|84660|84549|84649.8|84538.8|84660|84549|84644.6|84533.6|14
1616017510000|2021-03-17 21:45:10|84649.6|84538.6|84652.3|84541.3|84654.1|84543.1|84648|84537|10
1616017520000|2021-03-17 21:45:20|84656.6|84545.6|84656.7|84545.7|84659.8|84548.8|84652|84541|12
1616017530000|2021-03-17 21:45:30|84662|84551|84655.8|84544.8|84662|84551|84653.4|84542.4|4
1616017540000|2021-03-17 21:45:40|84664.5|84553.5|84661.7|84550.7|84664.5|84553.5|84660.9|84549.9|4
1616017550000|2021-03-17 21:45:50|84662.9|84551.9|84655.3|84544.3|84667.1|84556.1|84655.3|84544.3|6
1616017560000|2021-03-17 21:46:00|84650.1|84539.1|84652.8|84541.8|84662.5|84551.5|84650.1|84539.1|6
1616017570000|2021-03-17 21:46:10|84655.6|84544.6|84668.7|84557.7|84668.7|84557.7|84655.6|84544.6|14
1616017580000|2021-03-17 21:46:20|84669.4|84558.4|84677.3|84566.3|84677.3|84566.3|84667.7|84556.7|9
1616017590000|2021-03-17 21:46:30|84674.9|84563.9|84671.7|84560.7|84679.2|84568.2|84668.5|84557.5|9
1616017600000|2021-03-17 21:46:40|84669.4|84558.4|84675.7|84564.7|84684.5|84573.5|84669.4|84558.4|7
1616017610000|2021-03-17 21:46:50|84669.1|84558.1|84667.9|84556.9|84673.6|84562.6|84665.2|84554.2|9
1616017620000|2021-03-17 21:47:00|84669.5|84558.5|84673.2|84562.2|84675|84564|84666.9|84555.9|7
1616017630000|2021-03-17 21:47:10|84665.6|84554.6|84672.3|84561.3|84672.3|84561.3|84661.5|84550.5|6
1616017640000|2021-03-17 21:47:20|84667.2|84556.2|84671.1|84560.1|84673.1|84562.1|84665.5|84554.5|10
1616017650000|2021-03-17 21:47:30|84671.4|84560.4|84676.3|84565.3|84676.3|84565.3|84668.8|84557.8|6
1616017660000|2021-03-17 21:47:40|84665.1|84554.1|84655.2|84544.2|84674|84563|84655.2|84544.2|11
1616017670000|2021-03-17 21:47:50|84655.8|84544.8|84659.8|84548.8|84663.9|84552.9|84655.6|84544.6|9
1616017680000|2021-03-17 21:48:00|84658.2|84547.2|84663.6|84552.6|84663.6|84552.6|84654.3|84543.3|12
1616017690000|2021-03-17 21:48:10|84662.8|84551.8|84663.1|84552.1|84665.6|84554.6|84660.5|84549.5|12
1616017700000|2021-03-17 21:48:20|84659.9|84548.9|84667.5|84556.5|84671.9|84560.9|84659.5|84548.5|8
1616017710000|2021-03-17 21:48:30|84665.4|84554.4|84663.5|84552.5|84667.7|84556.7|84653.8|84542.8|11
1616017720000|2021-03-17 21:48:40|84661.4|84550.4|84660|84549|84665.9|84554.9|84656.7|84545.7|8
1616017730000|2021-03-17 21:48:50|84658.2|84547.2|84664.9|84553.9|84668.9|84557.9|84656.9|84545.9|9
1616017740000|2021-03-17 21:49:00|84662.7|84551.7|84662.5|84551.5|84668.7|84557.7|84661.1|84550.1|9
1616017750000|2021-03-17 21:49:10|84660.9|84549.9|84662.1|84551.1|84671.7|84560.7|84658.3|84547.3|7
1616017760000|2021-03-17 21:49:20|84660.8|84549.8|84666.3|84555.3|84674.7|84563.7|84657.1|84546.1|17
1616017770000|2021-03-17 21:49:30|84665.3|84554.3|84653.4|84542.4|84669.6|84558.6|84653.4|84542.4|15
1616017780000|2021-03-17 21:49:40|84653|84542|84659.2|84548.2|84667.3|84556.3|84652.1|84541.1|9
1616017790000|2021-03-17 21:49:50|84665.9|84554.9|84666.6|84555.6|84674|84563|84663.7|84552.7|7
1616017800000|2021-03-17 21:50:00|84663.5|84552.5|84661.4|84550.4|84666.1|84555.1|84660.8|84549.8|11
1616017810000|2021-03-17 21:50:10|84662.2|84551.2|84661.3|84550.3|84668.7|84557.7|84659.4|84548.4|13
1616017820000|2021-03-17 21:50:20|84652.4|84541.4|84658.6|84547.6|84660.5|84549.5|84651.9|84540.9|22
1616017830000|2021-03-17 21:50:30|84655.2|84544.2|84662.9|84551.9|84662.9|84551.9|84655.2|84544.2|5
1616017840000|2021-03-17 21:50:40|84672.4|84561.4|84666|84555|84672.4|84561.4|84664.2|84553.2|12
1616017850000|2021-03-17 21:50:50|84659.8|84548.8|84662.2|84551.2|84665.6|84554.6|84659.1|84548.1|13
1616017860000|2021-03-17 21:51:00|84663.5|84552.5|84663.5|84552.5|84673.4|84562.4|84660.2|84549.2|23
1616017870000|2021-03-17 21:51:10|84662.3|84551.3|84671.4|84560.4|84675|84564|84662.3|84551.3|21
1616017880000|2021-03-17 21:51:20|84669.6|84558.6|84658|84547|84675.5|84564.5|84657.8|84546.8|16
1616017890000|2021-03-17 21:51:30|84659.1|84548.1|84662.1|84551.1|84668.5|84557.5|84654.4|84543.4|11
1616017900000|2021-03-17 21:51:40|84666.8|84555.8|84665|84554|84668.2|84557.2|84662.7|84551.7|14
1616017910000|2021-03-17 21:51:50|84663.6|84552.6|84665.4|84554.4|84668|84557|84657.5|84546.5|12
1616017920000|2021-03-17 21:52:00|84664.8|84553.8|84666.1|84555.1|84669.5|84558.5|84656|84545|16
1616017930000|2021-03-17 21:52:10|84665.3|84554.3|84672.1|84561.1|84675|84564|84663.1|84552.1|16
1616017940000|2021-03-17 21:52:20|84669.1|84558.1|84657.3|84546.3|84670.6|84559.6|84651.6|84540.6|23
1616017950000|2021-03-17 21:52:30|84664|84553|84669.8|84558.8|84677.2|84566.2|84662.4|84551.4|21
1616017960000|2021-03-17 21:52:40|84670.9|84559.9|84663.7|84552.7|84673.4|84562.4|84658.8|84547.8|11
1616017970000|2021-03-17 21:52:50|84663.1|84552.1|84668.4|84557.4|84670.3|84559.3|84656.5|84545.5|19
1616017980000|2021-03-17 21:53:00|84656|84545|84667.4|84556.4|84673.9|84562.9|84656|84545|9
1616017990000|2021-03-17 21:53:10|84664.1|84553.1|84668.3|84557.3|84675.5|84564.5|84661.3|84550.3|22
1616018000000|2021-03-17 21:53:20|84669|84558|84662.7|84551.7|84669|84558|84658.8|84547.8|16
1616018010000|2021-03-17 21:53:30|84662|84551|84669.6|84558.6|84673.3|84562.3|84660.1|84549.1|14
1616018020000|2021-03-17 21:53:40|84670.7|84559.7|84671.6|84560.6|84674.5|84563.5|84666.3|84555.3|15
1616018030000|2021-03-17 21:53:50|84669|84558|84665.6|84554.6|84669.2|84558.2|84661.3|84550.3|15
1616018040000|2021-03-17 21:54:00|84669.5|84558.5|84672.5|84561.5|84678.7|84567.7|84653.5|84542.5|17
1616018050000|2021-03-17 21:54:10|84661.1|84550.1|84657.6|84546.6|84673.6|84562.6|84655.4|84544.4|11
1616018060000|2021-03-17 21:54:20|84654.9|84543.9|84659.3|84548.3|84666.8|84555.8|84652.8|84541.8|14
1616018070000|2021-03-17 21:54:30|84659.1|84548.1|84665.1|84554.1|84669.6|84558.6|84656.3|84545.3|16
1616018080000|2021-03-17 21:54:40|84660.5|84549.5|84650.8|84539.8|84664.3|84553.3|84650.8|84539.8|15
1616018090000|2021-03-17 21:54:50|84650.9|84539.9|84657|84546|84665.8|84554.8|84649.6|84538.6|13
1616018100000|2021-03-17 21:55:00|84654.3|84543.3|84651.8|84540.8|84661.6|84550.6|84648.9|84537.9|16
1616018110000|2021-03-17 21:55:10|84650.1|84539.1|84662.2|84551.2|84665.5|84554.5|84650.1|84539.1|24
1616018120000|2021-03-17 21:55:20|84662.1|84551.1|84672|84561|84672.3|84561.3|84658.1|84547.1|12
1616018130000|2021-03-17 21:55:30|84672.1|84561.1|84683.9|84572.9|84683.9|84572.9|84664.6|84553.6|11
1616018140000|2021-03-17 21:55:40|84674.5|84563.5|84677.4|84566.4|84689|84578|84674.5|84563.5|8
1616018150000|2021-03-17 21:55:50|84677.5|84566.5|84667.4|84556.4|84677.5|84566.5|84658.7|84547.7|24
1616018160000|2021-03-17 21:56:00|84664|84553|84660.8|84549.8|84673.6|84562.6|84658.3|84547.3|10
1616018170000|2021-03-17 21:56:10|84675.2|84564.2|84679.7|84568.7|84679.7|84568.7|84664.3|84553.3|4
1616018180000|2021-03-17 21:56:20|84690.1|84579.1|84678.1|84567.1|84690.1|84579.1|84678.1|84567.1|6
1616018190000|2021-03-17 21:56:30|84675.5|84564.5|84667|84556|84675.6|84564.6|84654.6|84543.6|10
1616018200000|2021-03-17 21:56:40|84671.2|84560.2|84669.8|84558.8|84671.4|84560.4|84657.3|84546.3|15
1616018210000|2021-03-17 21:56:50|84667.8|84556.8|84656.5|84545.5|84667.8|84556.8|84652.8|84541.8|25
1616018220000|2021-03-17 21:57:00|84653.4|84542.4|84665.6|84554.6|84666|84555|84653.4|84542.4|15
1616018230000|2021-03-17 21:57:10|84667|84556|84666.1|84555.1|84669.3|84558.3|84664.1|84553.1|16
1616018240000|2021-03-17 21:57:20|84671.7|84560.7|84665.8|84554.8|84671.7|84560.7|84660.9|84549.9|22
1616018250000|2021-03-17 21:57:30|84663.6|84552.6|84665.4|84554.4|84667.7|84556.7|84657.9|84546.9|14
1616018260000|2021-03-17 21:57:40|84667.4|84556.4|84670.4|84559.4|84678.7|84567.7|84662.8|84551.8|14
1616018270000|2021-03-17 21:57:50|84676.1|84565.1|84674.1|84563.1|84677.3|84566.3|84668.8|84557.8|27
1616018280000|2021-03-17 21:58:00|84671.9|84560.9|84669.9|84558.9|84673.3|84562.3|84666.3|84555.3|11
1616018290000|2021-03-17 21:58:10|84671.5|84560.5|84673|84562|84675.7|84564.7|84671.5|84560.5|11
1616018300000|2021-03-17 21:58:20|84675.5|84564.5|84672.4|84561.4|84675.5|84564.5|84671.1|84560.1|10
1616018310000|2021-03-17 21:58:30|84677.9|84566.9|84672.7|84561.7|84677.9|84566.9|84668|84557|20
1616018320000|2021-03-17 21:58:40|84667.2|84556.2|84667.2|84556.2|84674.6|84563.6|84661|84550|25
1616018330000|2021-03-17 21:58:50|84665|84554|84666.5|84555.5|84669|84558|84660.8|84549.8|12
1616018340000|2021-03-17 21:59:00|84673.8|84562.8|84672.9|84561.9|84677|84566|84671|84560|9
1616018350000|2021-03-17 21:59:10|84669.1|84558.1|84664.2|84553.2|84674.7|84563.7|84664.2|84553.2|13
1616018360000|2021-03-17 21:59:20|84665.7|84554.7|84666.4|84555.4|84671.3|84560.3|84660.7|84549.7|18
1616018370000|2021-03-17 21:59:30|84671.6|84560.6|84665.7|84554.7|84673.8|84562.8|84656.1|84545.1|22
1616018380000|2021-03-17 21:59:40|84665.3|84554.3|84667.7|84556.7|84671.8|84560.8|84658.3|84547.3|21
1616018390000|2021-03-17 21:59:50|84670.9|84559.9|84671.5|84560.5|84674.3|84563.3|84663.1|84552.1|25
1616018400000|2021-03-17 22:00:00|84673.1|84562.1|84681.2|84570.2|84686.2|84575.2|84658.2|84547.2|52
1616018410000|2021-03-17 22:00:10|84680.3|84569.3|84676.8|84565.8|84682.8|84571.8|84670.7|84559.7|41
1616018420000|2021-03-17 22:00:20|84679.2|84568.2|84678|84567|84688.8|84577.8|84676.3|84565.3|43
1616018430000|2021-03-17 22:00:30|84678.1|84567.1|84686|84575|84689.4|84578.4|84676.2|84565.2|42
1616018440000|2021-03-17 22:00:40|84687.3|84576.3|84712.5|84601.5|84747.7|84636.7|84674.9|84563.9|60
1616018450000|2021-03-17 22:00:50|84705|84594|84704.1|84593.1|84735|84624|84697.6|84586.6|50
1616018460000|2021-03-17 22:01:00|84704.2|84593.2|84739.8|84628.8|84809|84698|84700.2|84589.2|66
1616018470000|2021-03-17 22:01:10|84742.6|84631.6|84756.1|84645.1|84812.5|84701.5|84727.7|84616.7|23
1616018480000|2021-03-17 22:01:20|84766.7|84655.7|84758.4|84647.4|84774.8|84663.8|84749.6|84638.6|23
1616018490000|2021-03-17 22:01:30|84768|84657|84771.5|84660.5|84773.4|84662.4|84752|84641|11
1616018500000|2021-03-17 22:01:40|84754.3|84643.3|84720.8|84609.8|84763.8|84652.8|84702.6|84591.6|72
1616018510000|2021-03-17 22:01:50|84730.6|84619.6|84704.1|84593.1|84730.6|84619.6|84701.3|84590.3|48
1616018520000|2021-03-17 22:02:00|84712.3|84601.3|84704.8|84593.8|84721.7|84610.7|84695.3|84584.3|45
1616018530000|2021-03-17 22:02:10|84705.7|84594.7|84714.4|84603.4|84715.8|84604.8|84685.2|84574.2|75
1616018540000|2021-03-17 22:02:20|84699|84588|84693|84582|84712.6|84601.6|84682.7|84571.7|78
1616018550000|2021-03-17 22:02:30|84690.7|84579.7|84632.3|84521.3|84703.1|84592.1|84630.4|84519.4|75
1616018560000|2021-03-17 22:02:40|84631.5|84520.5|84625.8|84514.8|84635.2|84524.2|84619.5|84508.5|38
1616018570000|2021-03-17 22:02:50|84627.5|84516.5|84625.1|84514.1|84641.5|84530.5|84624.3|84513.3|28
1616018580000|2021-03-17 22:03:00|84625.2|84514.2|84640.3|84529.3|84642.2|84531.2|84624.8|84513.8|43
1616018590000|2021-03-17 22:03:10|84639.3|84528.3|84622|84511|84639.3|84528.3|84622|84511|52
1616018600000|2021-03-17 22:03:20|84622.1|84511.1|84637|84526|84637|84526|84621.9|84510.9|32
1616018610000|2021-03-17 22:03:30|84637.1|84526.1|84639.2|84528.2|84646.8|84535.8|84630.1|84519.1|47
1616018620000|2021-03-17 22:03:40|84640|84529|84635.8|84524.8|84640.2|84529.2|84629.7|84518.7|38
1616018630000|2021-03-17 22:03:50|84635.5|84524.5|84629.6|84518.6|84638.1|84527.1|84628.2|84517.2|51
1616018640000|2021-03-17 22:04:00|84629.3|84518.3|84611.3|84500.3|84631.2|84520.2|84606.2|84495.2|55
1616018650000|2021-03-17 22:04:10|84623.1|84512.1|84617.1|84506.1|84623.1|84512.1|84612.3|84501.3|44
1616018660000|2021-03-17 22:04:20|84617.8|84506.8|84606.9|84495.9|84628.5|84517.5|84605.9|84494.9|55
1616018670000|2021-03-17 22:04:30|84605.6|84494.6|84604.2|84493.2|84614.8|84503.8|84601|84490|43
1616018680000|2021-03-17 22:04:40|84604.1|84493.1|84595.4|84484.4|84607|84496|84581.3|84470.3|46
1616018690000|2021-03-17 22:04:50|84595.1|84484.1|84594.6|84483.6|84599.2|84488.2|84591.3|84480.3|36
1616018700000|2021-03-17 22:05:00|84594.3|84483.3|84595.2|84484.2|84598.7|84487.7|84585.1|84474.1|64
1616018710000|2021-03-17 22:05:10|84595.3|84484.3|84599.7|84488.7|84602.1|84491.1|84592.9|84481.9|47
1616018720000|2021-03-17 22:05:20|84599.6|84488.6|84605.7|84494.7|84605.7|84494.7|84596|84485|35
1616018730000|2021-03-17 22:05:30|84608|84497|84601.6|84490.6|84608|84497|84593.9|84482.9|31
1616018740000|2021-03-17 22:05:40|84601.3|84490.3|84597.2|84486.2|84601.3|84490.3|84593.4|84482.4|24
1616018750000|2021-03-17 22:05:50|84599.3|84488.3|84598.9|84487.9|84600.8|84489.8|84594.2|84483.2|16
1616018760000|2021-03-17 22:06:00|84597|84486|84598.3|84487.3|84602.4|84491.4|84592.9|84481.9|22
1616018770000|2021-03-17 22:06:10|84602.2|84491.2|84595.2|84484.2|84602.2|84491.2|84591.5|84480.5|19
1616018780000|2021-03-17 22:06:20|84592.4|84481.4|84594.6|84483.6|84599.6|84488.6|84589.1|84478.1|25
1616018790000|2021-03-17 22:06:30|84595.9|84484.9|84598.5|84487.5|84601.4|84490.4|84591.2|84480.2|22
1616018800000|2021-03-17 22:06:40|84600|84489|84597.1|84486.1|84600.1|84489.1|84591.8|84480.8|39
1616018810000|2021-03-17 22:06:50|84594.5|84483.5|84595.5|84484.5|84598.7|84487.7|84589.8|84478.8|19
1616018820000|2021-03-17 22:07:00|84594.2|84483.2|84596.4|84485.4|84597.2|84486.2|84590.1|84479.1|14
1616018830000|2021-03-17 22:07:10|84594.2|84483.2|84600.4|84489.4|84600.8|84489.8|84592.5|84481.5|17
1616018840000|2021-03-17 22:07:20|84602.1|84491.1|84595.7|84484.7|84602.2|84491.2|84592.1|84481.1|21
1616018850000|2021-03-17 22:07:30|84594.1|84483.1|84601.2|84490.2|84601.9|84490.9|84594.1|84483.1|28
1616018860000|2021-03-17 22:07:40|84601.3|84490.3|84602.3|84491.3|84605.5|84494.5|84587.4|84476.4|45
1616018870000|2021-03-17 22:07:50|84599.9|84488.9|84602.8|84491.8|84606.6|84495.6|84591.3|84480.3|24
1616018880000|2021-03-17 22:08:00|84604.4|84493.4|84599.7|84488.7|84604.7|84493.7|84597.9|84486.9|26
1616018890000|2021-03-17 22:08:10|84599.9|84488.9|84606.9|84495.9|84606.9|84495.9|84591.9|84480.9|27
1616018900000|2021-03-17 22:08:20|84603.6|84492.6|84595.6|84484.6|84606.5|84495.5|84591.6|84480.6|24
1616018910000|2021-03-17 22:08:30|84599.6|84488.6|84593.7|84482.7|84599.6|84488.6|84590|84479|18
1616018920000|2021-03-17 22:08:40|84596.3|84485.3|84589.8|84478.8|84599.3|84488.3|84587.8|84476.8|24
1616018930000|2021-03-17 22:08:50|84590.5|84479.5|84589|84478|84597.5|84486.5|84588.2|84477.2|29
1616018940000|2021-03-17 22:09:00|84579.4|84468.4|84596.2|84485.2|84596.5|84485.5|84577.6|84466.6|24
1616018950000|2021-03-17 22:09:10|84594.8|84483.8|84589.8|84478.8|84594.8|84483.8|84586|84475|34
1616018960000|2021-03-17 22:09:20|84593.3|84482.3|84592.1|84481.1|84593.8|84482.8|84588.7|84477.7|35
1616018970000|2021-03-17 22:09:30|84594|84483|84588.7|84477.7|84594|84483|84588.7|84477.7|14
1616018980000|2021-03-17 22:09:40|84589.9|84478.9|84589.9|84478.9|84592.2|84481.2|84587.3|84476.3|20
1616018990000|2021-03-17 22:09:50|84590|84479|84589.7|84478.7|84593.4|84482.4|84583.4|84472.4|48
1616019000000|2021-03-17 22:10:00|84587.9|84476.9|84587.6|84476.6|84597|84486|84585|84474|23
1616019010000|2021-03-17 22:10:10|84588.3|84477.3|84589.8|84478.8|84589.8|84478.8|84585.1|84474.1|23
1616019020000|2021-03-17 22:10:20|84591.6|84480.6|84593.3|84482.3|84600.4|84489.4|84589.1|84478.1|22
1616019030000|2021-03-17 22:10:30|84594.2|84483.2|84589.1|84478.1|84599.1|84488.1|84587.4|84476.4|33
1616019040000|2021-03-17 22:10:40|84585.4|84474.4|84588.4|84477.4|84591.6|84480.6|84584.1|84473.1|29
1616019050000|2021-03-17 22:10:50|84588.7|84477.7|84589.1|84478.1|84598.4|84487.4|84588|84477|37
1616019060000|2021-03-17 22:11:00|84589.3|84478.3|84591.9|84480.9|84593|84482|84583.4|84472.4|13
1616019070000|2021-03-17 22:11:10|84588.9|84477.9|84588.1|84477.1|84593.3|84482.3|84585.5|84474.5|34
1616019080000|2021-03-17 22:11:20|84588.8|84477.8|84590|84479|84593.5|84482.5|84586.9|84475.9|23
1616019090000|2021-03-17 22:11:30|84589.4|84478.4|84592.2|84481.2|84594.4|84483.4|84576.8|84465.8|42
1616019100000|2021-03-17 22:11:40|84590.8|84479.8|84591.3|84480.3|84595.2|84484.2|84589|84478|11
1616019110000|2021-03-17 22:11:50|84597.3|84486.3|84594.2|84483.2|84599.1|84488.1|84593.2|84482.2|22
1616019120000|2021-03-17 22:12:00|84593.2|84482.2|84593.5|84482.5|84597.1|84486.1|84589.5|84478.5|33
1616019130000|2021-03-17 22:12:10|84595.6|84484.6|84592|84481|84597.8|84486.8|84592|84481|20
1616019140000|2021-03-17 22:12:20|84595.8|84484.8|84591.5|84480.5|84595.9|84484.9|84591.4|84480.4|22
1616019150000|2021-03-17 22:12:30|84592.3|84481.3|84597.4|84486.4|84599.2|84488.2|84591.1|84480.1|32
1616019160000|2021-03-17 22:12:40|84597.7|84486.7|84598.8|84487.8|84601.1|84490.1|84596.3|84485.3|29
1616019170000|2021-03-17 22:12:50|84598.7|84487.7|84602.6|84491.6|84602.6|84491.6|84595.1|84484.1|28
1616019180000|2021-03-17 22:13:00|84602.3|84491.3|84600.7|84489.7|84603.8|84492.8|84595.1|84484.1|25
1616019190000|2021-03-17 22:13:10|84600.8|84489.8|84595.6|84484.6|84601.7|84490.7|84592.7|84481.7|20
1616019200000|2021-03-17 22:13:20|84595.2|84484.2|84599.9|84488.9|84605.3|84494.3|84594.6|84483.6|25
1616019210000|2021-03-17 22:13:30|84597.3|84486.3|84599|84488|84600.5|84489.5|84596.6|84485.6|15
1616019220000|2021-03-17 22:13:40|84599.2|84488.2|84599.7|84488.7|84606.3|84495.3|84598.4|84487.4|16
1616019230000|2021-03-17 22:13:50|84600.4|84489.4|84593|84482|84604.6|84493.6|84585.3|84474.3|25
1616019240000|2021-03-17 22:14:00|84591.9|84480.9|84593.6|84482.6|84599.1|84488.1|84590.1|84479.1|17
1616019250000|2021-03-17 22:14:10|84593.2|84482.2|84587.4|84476.4|84597.7|84486.7|84587|84476|24
1616019260000|2021-03-17 22:14:20|84587.3|84476.3|84591.7|84480.7|84596.5|84485.5|84585.2|84474.2|30
1616019270000|2021-03-17 22:14:30|84586.3|84475.3|84588.8|84477.8|84593.3|84482.3|84586.3|84475.3|30
1616019280000|2021-03-17 22:14:40|84591.1|84480.1|84594.5|84483.5|84594.5|84483.5|84586.4|84475.4|17
1616019290000|2021-03-17 22:14:50|84594.6|84483.6|84594.4|84483.4|84594.6|84483.6|84590.4|84479.4|9
1616019300000|2021-03-17 22:15:00|84598.9|84487.9|84593.4|84482.4|84598.9|84487.9|84592.3|84481.3|24
1616019310000|2021-03-17 22:15:10|84578.2|84477.6|84596.5|84485.5|84600.3|84489.3|84578.2|84477.6|22
1616019320000|2021-03-17 22:15:20|84591.1|84480.1|84590.1|84479.1|84595.6|84484.6|84590.1|84479.1|17
1616019330000|2021-03-17 22:15:30|84590.7|84479.7|84595.9|84484.9|84597.7|84486.7|84590|84479|26
1616019340000|2021-03-17 22:15:40|84587.9|84476.9|84594.5|84483.5|84599.9|84488.9|84587.9|84476.9|30
1616019350000|2021-03-17 22:15:50|84597.6|84486.6|84596.2|84485.2|84597.6|84486.6|84593.2|84482.2|24
1616019360000|2021-03-17 22:16:00|84594.9|84483.9|84603.1|84492.1|84605.3|84494.3|84594.7|84483.7|30
1616019370000|2021-03-17 22:16:10|84604.8|84493.8|84600|84489|84604.8|84493.8|84599.5|84488.5|20
1616019380000|2021-03-17 22:16:20|84599.8|84488.8|84597.4|84486.4|84601.4|84490.4|84595.4|84484.4|20
1616019390000|2021-03-17 22:16:30|84596.7|84485.7|84599.1|84488.1|84604.7|84493.7|84592.7|84481.7|31
1616019400000|2021-03-17 22:16:40|84602.9|84491.9|84603.6|84492.6|84607.6|84496.6|84601.9|84490.9|24
1616019410000|2021-03-17 22:16:50|84605.2|84494.2|84603.3|84492.3|84605.2|84494.2|84595.9|84484.9|24
1616019420000|2021-03-17 22:17:00|84602.7|84491.7|84602.6|84491.6|84608.4|84497.4|84596.8|84489|27
1616019430000|2021-03-17 22:17:10|84602.7|84491.7|84604.3|84493.3|84607.6|84496.6|84595.2|84487|16
1616019440000|2021-03-17 22:17:20|84605.4|84494.4|84603.6|84492.6|84608.8|84497.8|84598.5|84487.5|17
1616019450000|2021-03-17 22:17:30|84601.8|84490.8|84602.4|84491.4|84604.6|84493.6|84600.5|84489.5|9
1616019460000|2021-03-17 22:17:40|84601.5|84490.5|84602.1|84491.1|84606|84495|84598.2|84487.2|22
1616019470000|2021-03-17 22:17:50|84602.2|84491.2|84601.7|84490.7|84605|84494|84597.3|84486.3|20
1616019480000|2021-03-17 22:18:00|84592.4|84496.8|84601.1|84490.1|84605.3|84496.8|84592.4|84483.9|26
1616019490000|2021-03-17 22:18:10|84598.9|84487.9|84593.1|84482.1|84601.5|84490.5|84593.1|84482.1|25
1616019500000|2021-03-17 22:18:20|84592.7|84481.7|84590.2|84479.2|84599.5|84488.5|84589.6|84478.6|25
1616019510000|2021-03-17 22:18:30|84588.7|84477.7|84592.6|84481.6|84592.8|84481.8|84588.7|84477.7|22
1616019520000|2021-03-17 22:18:40|84592.7|84481.7|84591.6|84480.6|84592.7|84481.7|84589.1|84478.1|15
1616019530000|2021-03-17 22:18:50|84592.7|84481.7|84589.2|84478.2|84595.8|84484.8|84584.8|84473.8|15
1616019540000|2021-03-17 22:19:00|84590.5|84479.5|84595.2|84484.2|84603.3|84492.3|84587.3|84476.3|26
1616019550000|2021-03-17 22:19:10|84588.9|84483.6|84594.6|84483.6|84600|84489|84588.9|84480.8|12
1616019560000|2021-03-17 22:19:20|84595.1|84484.1|84593.3|84482.3|84600|84489|84593.3|84482.3|7
1616019570000|2021-03-17 22:19:30|84599.7|84488.7|84596.4|84485.4|84599.7|84488.7|84594.2|84483.2|12
1616019580000|2021-03-17 22:19:40|84595.6|84484.6|84595.6|84484.6|84597.6|84486.6|84595.4|84484.4|6
1616019590000|2021-03-17 22:19:50|84599.7|84488.7|84596.7|84485.7|84603.3|84492.3|84594.8|84483.8|10
1616019600000|2021-03-17 22:20:00|84602.7|84491.7|84599.1|84488.1|84602.7|84491.7|84592.6|84481.6|24
1616019610000|2021-03-17 22:20:10|84599.5|84488.5|84598.4|84487.4|84599.5|84488.5|84593.8|84482.8|10
1616019620000|2021-03-17 22:20:20|84595.1|84484.1|84587.6|84476.6|84595.1|84484.1|84585.4|84474.4|21
1616019630000|2021-03-17 22:20:30|84589.7|84478.7|84590|84479|84591.3|84480.3|84587.1|84476.1|29
1616019640000|2021-03-17 22:20:40|84598.7|84487.7|84590.9|84479.9|84598.7|84487.7|84587|84476|20
1616019650000|2021-03-17 22:20:50|84594.7|84483.7|84589.5|84478.5|84602|84491|84582.6|84477.9|16
1616019660000|2021-03-17 22:21:00|84589.3|84478.3|84595.8|84484.8|84595.8|84484.8|84585.1|84474.1|18
1616019670000|2021-03-17 22:21:10|84593.7|84482.7|84594|84483|84594.1|84483.1|84588.5|84477.5|18
1616019680000|2021-03-17 22:21:20|84593.2|84482.2|84592.5|84481.5|84593.9|84482.9|84590.7|84479.7|16
1616019690000|2021-03-17 22:21:30|84595.1|84484.1|84584.6|84473.6|84595.1|84484.1|84584.6|84473.6|9
1616019700000|2021-03-17 22:21:40|84580.7|84477.9|84594.8|84483.8|84597.8|84486.8|84579.2|84476.9|19
1616019710000|2021-03-17 22:21:50|84597|84486|84588.5|84477.5|84601.4|84490.4|84588.5|84477.5|23
1616019720000|2021-03-17 22:22:00|84594.4|84483.4|84591.5|84480.5|84598|84487|84587|84476|17
1616019730000|2021-03-17 22:22:10|84598.1|84487.1|84592.5|84481.5|84598.1|84487.1|84590.6|84479.6|27
1616019740000|2021-03-17 22:22:20|84591.7|84480.7|84594.1|84483.1|84594.3|84483.3|84589|84478|24
1616019750000|2021-03-17 22:22:30|84593.2|84482.2|84598|84487|84599.2|84488.2|84593.2|84482.2|11
1616019760000|2021-03-17 22:22:40|84598.7|84487.7|84599.2|84488.2|84600.5|84489.5|84595.1|84484.1|11
1616019770000|2021-03-17 22:22:50|84595|84484|84596.4|84485.4|84597.6|84486.6|84588.8|84477.8|23
1616019780000|2021-03-17 22:23:00|84599.4|84488.4|84596|84485|84599.4|84488.4|84593.1|84482.1|15
1616019790000|2021-03-17 22:23:10|84595.1|84484.1|84597.5|84486.5|84597.5|84486.5|84592.7|84481.7|6
1616019800000|2021-03-17 22:23:20|84597.4|84486.4|84591.9|84484.6|84600|84489|84589.1|84478.1|18
1616019810000|2021-03-17 22:23:30|84590.6|84484.7|84596.3|84485.3|84598.8|84487.8|84585.7|84474.7|12
1616019820000|2021-03-17 22:23:40|84594|84483|84598.5|84487.5|84598.5|84487.5|84592.2|84481.2|7
1616019830000|2021-03-17 22:23:50|84600.8|84489.8|84597.1|84486.1|84600.8|84489.8|84589.4|84478.4|17
1616019840000|2021-03-17 22:24:00|84592.6|84481.6|84593|84482|84593.8|84482.8|84589.6|84478.6|17
1616019850000|2021-03-17 22:24:10|84593.3|84482.3|84595.6|84484.6|84595.6|84484.6|84588.2|84477.2|23
1616019860000|2021-03-17 22:24:20|84594.1|84483.1|84593.6|84482.6|84599.6|84488.6|84592.7|84481.7|29
1616019870000|2021-03-17 22:24:30|84595.3|84484.3|84591.7|84480.7|84595.3|84484.3|84584|84473|23
1616019880000|2021-03-17 22:24:40|84588.1|84477.1|84589.3|84478.3|84591.3|84480.3|84586|84475|21
1616019890000|2021-03-17 22:24:50|84588.4|84477.4|84589.1|84478.1|84591.3|84480.3|84585.7|84474.7|17
1616019900000|2021-03-17 22:25:00|84589.4|84478.4|84584.3|84473.3|84591.2|84480.2|84583.3|84472.3|26
1616019910000|2021-03-17 22:25:10|84583.7|84472.7|84584.4|84473.4|84589.8|84478.8|84580.9|84469.9|13
1616019920000|2021-03-17 22:25:20|84588.5|84477.5|84590|84479|84590|84479|84584.7|84473.7|12
1616019930000|2021-03-17 22:25:30|84590.8|84479.8|84593|84482|84593.9|84482.9|84582.4|84471.4|21
1616019940000|2021-03-17 22:25:40|84588.3|84477.3|84582.6|84471.6|84600.4|84489.4|84582.6|84471.6|26
1616019950000|2021-03-17 22:25:50|84581.8|84470.8|84584.3|84473.3|84585.9|84474.9|84575.1|84464.1|18
1616019960000|2021-03-17 22:26:00|84586.1|84475.1|84583.5|84472.5|84587.1|84476.1|84576.2|84465.2|23
1616019970000|2021-03-17 22:26:10|84582.4|84471.4|84583|84472|84585.3|84474.3|84580.4|84469.4|15
1616019980000|2021-03-17 22:26:20|84585.9|84474.9|84585.1|84474.1|84589.5|84478.5|84582.1|84471.1|10
1616019990000|2021-03-17 22:26:30|84585.2|84474.2|84571.8|84465.7|84586.6|84475.6|84571.8|84465.7|23
1616020000000|2021-03-17 22:26:40|84570.8|84463.6|84582|84471|84584.3|84473.3|84561.8|84459.7|19
1616020010000|2021-03-17 22:26:50|84583.4|84472.4|84574.5|84463.5|84584.2|84473.2|84572.4|84461.4|20
1616020020000|2021-03-17 22:27:00|84575.1|84464.1|84572.3|84461.3|84577|84466|84562.5|84451.5|24
1616020030000|2021-03-17 22:27:10|84570.6|84459.6|84570.9|84459.9|84574.3|84463.3|84568.3|84457.3|23
1616020040000|2021-03-17 22:27:20|84571.2|84460.8|84569.9|84458.9|84576.8|84465.8|84569.9|84458.9|13
1616020050000|2021-03-17 22:27:30|84573.1|84462.1|84569.1|84458.1|84576.2|84465.2|84567|84456|34
1616020060000|2021-03-17 22:27:40|84569.2|84458.2|84567.8|84456.8|84573.2|84462.2|84563.5|84452.5|23
1616020070000|2021-03-17 22:27:50|84567.9|84456.9|84566.4|84455.4|84569.3|84458.3|84561.7|84450.7|21
1616020080000|2021-03-17 22:28:00|84566.7|84455.7|84566.5|84455.5|84569.3|84458.3|84566.4|84455.4|19
1616020090000|2021-03-17 22:28:10|84565.1|84454.1|84554.1|84443.1|84567.4|84456.4|84549.8|84438.8|31
1616020100000|2021-03-17 22:28:20|84557.3|84446.3|84551.4|84440.4|84558.8|84447.8|84551.4|84440.4|23
1616020110000|2021-03-17 22:28:30|84551.9|84440.9|84554.1|84443.1|84559|84448|84550.7|84439.7|25
1616020120000|2021-03-17 22:28:40|84554.5|84443.5|84551.9|84440.9|84554.7|84443.7|84548.6|84437.6|32
1616020130000|2021-03-17 22:28:50|84552.5|84441.5|84553.4|84442.4|84553.4|84442.4|84548.8|84437.8|20
1616020140000|2021-03-17 22:29:00|84555.2|84444.2|84554.9|84443.9|84556.8|84445.8|84540.7|84437.2|38
1616020150000|2021-03-17 22:29:10|84549.6|84438.6|84546.3|84435.3|84554.4|84443.4|84537.3|84426.3|34
1616020160000|2021-03-17 22:29:20|84547.7|84436.7|84547.8|84436.8|84551.7|84440.7|84543.6|84432.6|35
1616020170000|2021-03-17 22:29:30|84547.7|84436.7|84553.9|84442.9|84557.1|84446.1|84546.1|84435.4|31
1616020180000|2021-03-17 22:29:40|84553.3|84442.3|84549.2|84438.2|84555.2|84444.2|84548.7|84437.7|22
1616020190000|2021-03-17 22:29:50|84550.1|84439.1|84554.7|84443.7|84558.1|84447.1|84550.1|84439.1|23
1616020200000|2021-03-17 22:30:00|84553.8|84442.8|84557.5|84446.5|84557.9|84446.9|84552|84441|21
1616020210000|2021-03-17 22:30:10|84555.3|84446.6|84554.1|84443.1|84557.6|84446.6|84551.4|84440.4|26
1616020220000|2021-03-17 22:30:20|84552.3|84441.3|84553.6|84442.6|84556|84445|84549.6|84438.6|23
1616020230000|2021-03-17 22:30:30|84555|84444|84552.9|84441.9|84555.6|84444.6|84551.8|84440.8|28
1616020240000|2021-03-17 22:30:40|84554.1|84443.1|84558.4|84447.4|84559.9|84449.4|84551.3|84440.3|26
1616020250000|2021-03-17 22:30:50|84559.3|84448.3|84553.5|84449.4|84561.2|84450.2|84552.3|84447.1|23
1616020260000|2021-03-17 22:31:00|84547.2|84447.3|84557.3|84446.3|84559.2|84450.1|84547.2|84445.7|27
1616020270000|2021-03-17 22:31:10|84558.5|84447.5|84559.2|84448.2|84562.6|84456.3|84556.6|84445.6|15
1616020280000|2021-03-17 22:31:20|84557.1|84447.3|84558.4|84447.4|84561.1|84450.1|84556.8|84445.8|13
1616020290000|2021-03-17 22:31:30|84556.8|84445.8|84551.2|84441.6|84560.1|84450.2|84542.5|84431.5|30
1616020300000|2021-03-17 22:31:40|84551.5|84442.1|84546.9|84442.5|84556.8|84445.8|84546.9|84439.3|25
1616020310000|2021-03-17 22:31:50|84550.3|84439.3|84539.6|84428.6|84550.3|84439.3|84539.6|84428.6|26
1616020320000|2021-03-17 22:32:00|84540.1|84429.1|84546|84437.3|84548.3|84437.3|84538.4|84427.4|24
1616020330000|2021-03-17 22:32:10|84542.7|84435.1|84537|84426|84547.8|84437.6|84533.8|84422.8|16
1616020340000|2021-03-17 22:32:20|84537.5|84426.5|84535.7|84429.3|84540.3|84429.3|84535.7|84426|17
1616020350000|2021-03-17 22:32:30|84532.6|84432.8|84537.3|84426.3|84544.1|84433.1|84532.6|84426.3|9
1616020360000|2021-03-17 22:32:40|84534.9|84427.5|84549.1|84438.1|84549.1|84438.1|84534.5|84424.5|23
1616020370000|2021-03-17 22:32:50|84538.6|84438.3|84549.5|84438.5|84549.6|84439.8|84534.3|84429|31
1616020380000|2021-03-17 22:33:00|84550.8|84439.8|84554|84443|84554|84443|84539.9|84436|26
1616020390000|2021-03-17 22:33:10|84554.4|84443.4|84552.7|84442.7|84556.6|84445.8|84543.9|84432.9|34
1616020400000|2021-03-17 22:33:20|84553.2|84438.9|84553.2|84442.2|84555|84444|84549.6|84438.9|10
1616020410000|2021-03-17 22:33:30|84553.6|84442.6|84550.7|84448.2|84555.1|84448.3|84541.1|84435.6|23
1616020420000|2021-03-17 22:33:40|84551.6|84449.4|84558.4|84448.1|84561.4|84454.3|84545.3|84447.8|16
1616020430000|2021-03-17 22:33:50|84556.9|84449.5|84553.5|84445.7|84560.3|84449.6|84542.2|84442.1|23
1616020440000|2021-03-17 22:34:00|84551.3|84445.3|84556.9|84446.1|84557.3|84447|84545.5|84441.2|21
1616020450000|2021-03-17 22:34:10|84557.2|84446.4|84554.4|84443.4|84558.3|84450.1|84546.2|84440.7|23
1616020460000|2021-03-17 22:34:20|84556.1|84445.1|84558.2|84447.2|84559|84448|84544.8|84433.8|30
1616020470000|2021-03-17 22:34:30|84558.4|84447.4|84557.6|84446.6|84558.4|84454.3|84552.1|84441.3|23
1616020480000|2021-03-17 22:34:40|84555.4|84444.4|84553|84442|84555.4|84446.7|84548.8|84440.7|27
1616020490000|2021-03-17 22:34:50|84553.5|84442.5|84562|84452|84562|84453.5|84553|84442.5|9
1616020500000|2021-03-17 22:35:00|84561.7|84451.6|84558.6|84447.6|84561.7|84451.9|84548.7|84445.7|16
1616020510000|2021-03-17 22:35:10|84556|84449.6|84545.8|84457.2|84557.5|84457.4|84545.8|84448.3|13
1616020520000|2021-03-17 22:35:20|84549.5|84454.9|84548|84437|84561.3|84454.9|84536|84425|34
1616020530000|2021-03-17 22:35:30|84549.4|84438.4|84542|84433.2|84550.8|84439.8|84540.8|84429.8|26
1616020540000|2021-03-17 22:35:40|84535.7|84436.4|84552|84441|84552.1|84441.1|84535.7|84433.4|29
1616020550000|2021-03-17 22:35:50|84551.3|84440.3|84547.9|84436.9|84552.9|84441.9|84547|84436.7|23
1616020560000|2021-03-17 22:36:00|84545.9|84434.9|84544.4|84438.3|84548.4|84438.3|84544.4|84434.3|10
1616020570000|2021-03-17 22:36:10|84550.1|84439.1|84549|84447.5|84554.4|84447.5|84543.4|84434.8|37
1616020580000|2021-03-17 22:36:20|84553|84446.6|84552.1|84447.1|84556.6|84449|84542.2|84441.1|26
1616020590000|2021-03-17 22:36:30|84554.2|84446.3|84551.4|84440.8|84557.8|84450.1|84537.8|84437.5|22
1616020600000|2021-03-17 22:36:40|84550.2|84439.2|84549.8|84446.9|84558.6|84448.1|84547.4|84439|18
1616020610000|2021-03-17 22:36:50|84550.3|84446.5|84546.6|84445.4|84550.3|84448.5|84546.6|84445.4|5
1616020620000|2021-03-17 22:37:00|84550.1|84445.6|84550.9|84455.6|84557.5|84455.8|84541.7|84439.7|46
1616020630000|2021-03-17 22:37:10|84547.5|84453.2|84556.5|84445.5|84558.6|84461.1|84537.5|84441.3|20
1616020640000|2021-03-17 22:37:20|84554.7|84445.8|84546.9|84448.2|84558.3|84448.2|84545.8|84442.7|24
1616020650000|2021-03-17 22:37:30|84546.6|84448.4|84541.6|84450.8|84546.6|84452.7|84537.6|84447|19
1616020660000|2021-03-17 22:37:40|84540.8|84458.9|84549.5|84450.5|84557.8|84458.9|84540.8|84445.8|28
1616020670000|2021-03-17 22:37:50|84544.5|84452.1|84551.8|84450.8|84554|84452.8|84541.2|84446.8|8
1616020680000|2021-03-17 22:38:00|84556|84449.3|84545.3|84448.4|84556.9|84457.2|84537.8|84446.2|39
1616020690000|2021-03-17 22:38:10|84545.8|84448.6|84543.9|84450.5|84555.8|84454.6|84536.8|84445.8|21
1616020700000|2021-03-17 22:38:20|84544|84450.6|84545.2|84448.2|84547.6|84455.5|84538.8|84446|25
1616020710000|2021-03-17 22:38:30|84540.6|84449.2|84545.8|84453.9|84562.4|84455.2|84538.1|84448.8|22
1616020720000|2021-03-17 22:38:40|84547.1|84455|84551.2|84447.6|84568.3|84457.3|84547.1|84443.9|11
1616020730000|2021-03-17 22:38:50|84542.6|84450.4|84566.3|84455.3|84566.3|84455.3|84542.6|84435.1|14
1616020740000|2021-03-17 22:39:00|84563.7|84452.7|84550.5|84446.8|84563.7|84452.7|84538.5|84440.6|24
1616020750000|2021-03-17 22:39:10|84550.4|84447.8|84541.2|84447.2|84552.6|84447.8|84541.2|84445|10
1616020760000|2021-03-17 22:39:20|84544.5|84445.1|84550.4|84448.7|84553.4|84451.6|84534.7|84443.4|10
1616020770000|2021-03-17 22:39:30|84547.4|84441.9|84557.2|84446.8|84557.2|84455|84533.4|84440.9|27
1616020780000|2021-03-17 22:39:40|84546.4|84445.4|84543.1|84443.9|84552.3|84451.4|84534.4|84439.4|9
1616020790000|2021-03-17 22:39:50|84537.1|84444.3|84549.4|84444.6|84550.7|84450.5|84520.8|84441|18
1616020800000|2021-03-17 22:40:00|84550|84444.8|84545|84446.5|84558|84447.1|84542.5|84441.3|25
1616020810000|2021-03-17 22:40:10|84544.6|84445.9|84542.2|84447.8|84557.6|84448.6|84536.3|84440.8|26
1616020820000|2021-03-17 22:40:20|84544|84444.1|84554|84452.6|84561.3|84457|84537.5|84444.1|23
1616020830000|2021-03-17 22:40:30|84554.1|84453.6|84543.4|84447.9|84555.3|84455|84539.6|84442.1|40
1616020840000|2021-03-17 22:40:40|84538.1|84451.9|84539.3|84453.2|84550.7|84456.8|84536.7|84449.7|15
1616020850000|2021-03-17 22:40:50|84549.8|84446|84527.6|84452.7|84550.9|84452.7|84527.1|84440.8|10
1616020860000|2021-03-17 22:41:00|84527.9|84453.1|84550.9|84446.1|84558|84453.1|84527.9|84443.1|24
1616020870000|2021-03-17 22:41:10|84558.4|84447.4|84553.9|84448.8|84558.4|84449|84548.7|84445.8|19
1616020880000|2021-03-17 22:41:20|84558.8|84447.8|84547.9|84444.5|84558.8|84452.4|84535.9|84438.9|29
1616020890000|2021-03-17 22:41:30|84548.9|84439.9|84544|84448.8|84548.9|84450.6|84538.3|84439.1|33
1616020900000|2021-03-17 22:41:40|84543.7|84446.9|84549.1|84449.2|84551.5|84451|84538|84444.2|28
1616020910000|2021-03-17 22:41:50|84549|84449.1|84534.3|84446.2|84559.2|84455|84534.3|84442.7|25
1616020920000|2021-03-17 22:42:00|84542.2|84446.5|84546.4|84436.7|84547.9|84446.5|84534.5|84436.5|16
1616020930000|2021-03-17 22:42:10|84547.9|84436.9|84539.4|84431.2|84552.6|84443.1|84536.7|84427.3|13
1616020940000|2021-03-17 22:42:20|84541.3|84432.2|84542.2|84437.4|84545.2|84437.5|84534.4|84428.1|21
1616020950000|2021-03-17 22:42:30|84534.2|84440.1|84547.6|84439.9|84547.6|84440.9|84532|84431.3|26
1616020960000|2021-03-17 22:42:40|84538|84445.3|84542.9|84448.8|84553.1|84448.8|84529.3|84441.4|22
1616020970000|2021-03-17 22:42:50|84534.4|84450|84547.1|84445.2|84547.1|84450|84526.5|84431.4|39
1616020980000|2021-03-17 22:43:00|84548.1|84438.5|84549.5|84445.2|84557.1|84454.8|84539.5|84438|43
1616020990000|2021-03-17 22:43:10|84545.3|84443.2|84552|84443.7|84552.5|84451.6|84545.2|84437.8|28
1616021000000|2021-03-17 22:43:20|84558.2|84447.2|84544.5|84445.5|84558.2|84450.7|84542.3|84439.3|21
1616021010000|2021-03-17 22:43:30|84544.8|84445.6|84557|84455.1|84566.9|84456.3|84543.9|84445.6|22
1616021020000|2021-03-17 22:43:40|84556.5|84454.2|84546.6|84452.4|84562.2|84454.3|84541.5|84442|23
1616021030000|2021-03-17 22:43:50|84546.5|84448.6|84543.4|84460.6|84566.4|84460.6|84543.4|84448|16
1616021040000|2021-03-17 22:44:00|84555.4|84455|84557.1|84448.5|84564.3|84460.3|84545.9|84443.2|32
1616021050000|2021-03-17 22:44:10|84558.5|84450.1|84548.8|84452.6|84559.1|84452.6|84548.4|84447.3|6
1616021060000|2021-03-17 22:44:20|84545.5|84453.4|84544|84448.4|84551.5|84453.6|84543.7|84447.3|15
1616021070000|2021-03-17 22:44:30|84545.4|84447.6|84539.8|84455.6|84557.2|84455.8|84537|84445.2|20
1616021080000|2021-03-17 22:44:40|84550.4|84459.2|84546.6|84452.3|84557.2|84471.5|84520.7|84446.5|22
1616021090000|2021-03-17 22:44:50|84561.7|84451.7|84546.8|84449.2|84578.1|84467.1|84539.7|84447.3|30
1616021100000|2021-03-17 22:45:00|84544.1|84451.5|84556.5|84453.9|84556.5|84457.2|84544.1|84447.1|28
1616021110000|2021-03-17 22:45:10|84556.4|84453.8|84559.4|84458.5|84564.7|84460.9|84555.8|84452.8|20
1616021120000|2021-03-17 22:45:20|84560.1|84458.3|84560.6|84467.7|84571.8|84469.3|84559.5|84458.3|21
1616021130000|2021-03-17 22:45:30|84558.8|84468.8|84568.9|84464|84570.4|84469.8|84558.8|84460.7|19
1616021140000|2021-03-17 22:45:40|84568.4|84463.9|84566.9|84467.3|84568.4|84470.7|84558.6|84463.2|15
1616021150000|2021-03-17 22:45:50|84561.3|84461.2|84558.3|84463.9|84574.9|84473|84553.2|84457.6|41
1616021160000|2021-03-17 22:46:00|84560.2|84464.2|84559.4|84461.4|84579.7|84472|84552.2|84458.2|27
1616021170000|2021-03-17 22:46:10|84561.9|84466.6|84573.8|84469.5|84577.7|84471.1|84559.1|84463.3|23
1616021180000|2021-03-17 22:46:20|84569.1|84470.3|84566|84471|84571.5|84475.8|84555.6|84466|25
1616021190000|2021-03-17 22:46:30|84567.9|84472.3|84568|84476.1|84572.9|84476.3|84567.6|84469.9|23
1616021200000|2021-03-17 22:46:40|84567.2|84475.3|84571.3|84472.8|84573.3|84480.5|84560.9|84471|14
1616021210000|2021-03-17 22:46:50|84570.6|84472.3|84566.4|84473.4|84579.9|84478.9|84565|84472.3|19
1616021220000|2021-03-17 22:47:00|84569.8|84473.3|84558.1|84472.3|84572.2|84488.4|84555.1|84470.4|19
1616021230000|2021-03-17 22:47:10|84567.4|84472|84578|84482.8|84578|84485.3|84562.4|84467.3|26
1616021240000|2021-03-17 22:47:20|84573.3|84483.8|84590.4|84480.8|84590.4|84486.5|84570.6|84476|31
1616021250000|2021-03-17 22:47:30|84592.1|84483|84590.7|84493.3|84596.2|84493.3|84576.4|84482.9|27
1616021260000|2021-03-17 22:47:40|84596.7|84489.8|84587|84490.4|84596.7|84494.6|84587|84489.4|18
1616021270000|2021-03-17 22:47:50|84590.6|84488|84588.1|84493.4|84590.6|84493.4|84580.3|84487.6|11
1616021280000|2021-03-17 22:48:00|84588.8|84491.9|84591.6|84498.5|84602.1|84498.5|84578.6|84489.7|26
1616021290000|2021-03-17 22:48:10|84592.6|84499.7|84578.1|84496.1|84595|84500.6|84578.1|84486.5|28
1616021300000|2021-03-17 22:48:20|84578.5|84496.5|84584.9|84493.1|84601.4|84496.5|84578.5|84488|24
1616021310000|2021-03-17 22:48:30|84601.5|84490.9|84589.7|84495.2|84601.5|84497.9|84582.3|84487.7|30
1616021320000|2021-03-17 22:48:40|84590.7|84496.2|84587.4|84495.5|84590.7|84497.7|84578.1|84495.2|12
1616021330000|2021-03-17 22:48:50|84588.5|84495.4|84593.3|84499.6|84593.3|84501.1|84585.2|84487.6|21
1616021340000|2021-03-17 22:49:00|84584.9|84497.8|84588.9|84487.1|84598.2|84497.8|84575.7|84483.7|27
1616021350000|2021-03-17 22:49:10|84577.5|84490.5|84579.3|84474.2|84592.7|84490.5|84563.3|84474.2|32
1616021360000|2021-03-17 22:49:20|84585|84474|84570.5|84471.4|84585.6|84480.8|84566.6|84469|24
1616021370000|2021-03-17 22:49:30|84568|84471.1|84573.2|84472.4|84575.8|84474.2|84568|84469.7|16
1616021380000|2021-03-17 22:49:40|84566.5|84474.8|84577.4|84475.7|84581.7|84477.7|84563.4|84464.9|46
1616021390000|2021-03-17 22:49:50|84568.5|84478|84573.8|84471.9|84581.4|84478.2|84557.2|84467.3|38
1616021400000|2021-03-17 22:50:00|84574.1|84475.6|84561.1|84478.7|84580.1|84480.2|84560.9|84473.3|49
1616021410000|2021-03-17 22:50:10|84561|84478.6|84567.9|84471.5|84581.9|84478.8|84560.5|84467.3|61
1616021420000|2021-03-17 22:50:20|84568.1|84474.8|84568.1|84471.8|84571.6|84479.4|84560.3|84470|46
1616021430000|2021-03-17 22:50:30|84568.3|84471.6|84574.6|84473.5|84574.6|84475.1|84566|84471.3|15
1616021440000|2021-03-17 22:50:40|84570.7|84474.9|84578.4|84473|84578.6|84479.1|84567|84469.3|39
1616021450000|2021-03-17 22:50:50|84579.8|84472.9|84565.1|84484.9|84582|84484.9|84562.2|84470.6|38
1616021460000|2021-03-17 22:51:00|84565.2|84485|84581.8|84474|84585.3|84485|84561.6|84469.9|34
1616021470000|2021-03-17 22:51:10|84581|84481.6|84575.7|84475.2|84581.9|84481.8|84562.8|84472.6|18
1616021480000|2021-03-17 22:51:20|84575.5|84475.5|84570.1|84472.2|84576.8|84476.8|84562.5|84467.1|35
1616021490000|2021-03-17 22:51:30|84570.6|84471.9|84563.4|84473.2|84575.6|84477.1|84557|84467.7|47
1616021500000|2021-03-17 22:51:40|84576.5|84468.1|84558.9|84465|84585.4|84475.2|84555.1|84462.9|9
1616021510000|2021-03-17 22:51:50|84562.1|84464.9|84568.3|84472.2|84574.5|84475.9|84560.1|84464.9|52
1616021520000|2021-03-17 22:52:00|84567.7|84472.9|84569.4|84468.6|84583.6|84475.1|84559|84461.6|39
1616021530000|2021-03-17 22:52:10|84573.8|84467.1|84569|84474|84579.3|84475.1|84560.6|84464.8|28
1616021540000|2021-03-17 22:52:20|84567.5|84468.9|84569|84470.9|84571.1|84476.3|84564.1|84468.1|27
1616021550000|2021-03-17 22:52:30|84568.3|84470.2|84576.2|84470.9|84576.2|84473.9|84561.5|84466|38
1616021560000|2021-03-17 22:52:40|84573.7|84470.7|84569.9|84475.4|84590.1|84479.1|84562.5|84468.6|20
1616021570000|2021-03-17 22:52:50|84569.7|84473.8|84576|84470.7|84584.8|84480.7|84555.9|84459.8|28
1616021580000|2021-03-17 22:53:00|84577.2|84470.5|84569.2|84473.7|84579.5|84475.3|84561|84467.8|21
1616021590000|2021-03-17 22:53:10|84569.5|84472|84562.4|84467.4|84569.5|84472|84558|84463.1|16
1616021600000|2021-03-17 22:53:20|84565.5|84465.7|84576.2|84465.2|84578.3|84475.7|84557.4|84463.9|22
1616021610000|2021-03-17 22:53:30|84566|84464.5|84570.3|84472.6|84588.7|84477.7|84566|84464.5|14
1616021620000|2021-03-17 22:53:40|84566.4|84474.5|84573.1|84471|84577.7|84474.9|84553.8|84468.8|36
1616021630000|2021-03-17 22:53:50|84569.4|84470.1|84569.1|84470.2|84583.9|84477.3|84560|84468.1|49
1616021640000|2021-03-17 22:54:00|84571.3|84470.6|84571.9|84472.6|84576.6|84474.4|84567.8|84469.2|13
1616021650000|2021-03-17 22:54:10|84575.7|84472.9|84568|84476|84575.7|84476.6|84566.2|84471.1|26
1616021660000|2021-03-17 22:54:20|84567.4|84475.9|84568|84472.9|84573.2|84477.2|84562.5|84465.9|58
1616021670000|2021-03-17 22:54:30|84568.7|84473.5|84561.4|84468.5|84573.5|84475|84561.4|84464.1|54
1616021680000|2021-03-17 22:54:40|84561.9|84467|84564.5|84476.1|84580.3|84476.1|84552.8|84467|44
1616021690000|2021-03-17 22:54:50|84579.3|84472.2|84567.4|84477|84579.3|84477|84567.4|84471.3|22
1616021700000|2021-03-17 22:55:00|84571.2|84475.2|84568.8|84471.9|84581.2|84477.9|84564.4|84468.3|29
1616021710000|2021-03-17 22:55:10|84569.7|84472.2|84577.8|84477.4|84577.8|84481.1|84562.2|84472.2|24
1616021720000|2021-03-17 22:55:20|84580|84474.8|84580.1|84483|84587.1|84483|84563.6|84474.8|26
1616021730000|2021-03-17 22:55:30|84579.4|84482.5|84559.9|84471.2|84580.4|84485.2|84543.6|84459.5|38
1616021740000|2021-03-17 22:55:40|84575.2|84466.9|84561.7|84465.7|84578.1|84471.9|84554.3|84460.5|30
1616021750000|2021-03-17 22:55:50|84565.8|84464|84564.5|84470.8|84572.7|84470.8|84562.2|84463.3|12
1616021760000|2021-03-17 22:56:00|84563|84466.1|84565.3|84467.6|84567|84469.4|84556.9|84464.2|30
1616021770000|2021-03-17 22:56:10|84569.1|84479.1|84567.1|84473.3|84585.8|84479.1|84558.1|84469.5|38
1616021780000|2021-03-17 22:56:20|84568.1|84473.4|84564.6|84480.8|84586.9|84482.1|84560|84472.9|11
1616021790000|2021-03-17 22:56:30|84570.4|84478.8|84564.8|84471.9|84586.1|84481.9|84561.5|84465.4|29
1616021800000|2021-03-17 22:56:40|84565.6|84473.1|84562|84473.2|84570.7|84475.5|84558.5|84468.2|27
1616021810000|2021-03-17 22:56:50|84567.9|84473.4|84569.4|84474.9|84572.6|84474.9|84566.5|84471.8|16
1616021820000|2021-03-17 22:57:00|84568.5|84472.3|84564.7|84476.5|84578.2|84476.8|84564.7|84471|25
1616021830000|2021-03-17 22:57:10|84565.7|84476.1|84568.1|84476.6|84577.9|84478.8|84557|84470.8|21
1616021840000|2021-03-17 22:57:20|84564.2|84476.8|84564.1|84475.6|84587.9|84484.7|84558.4|84469.7|41
1616021850000|2021-03-17 22:57:30|84568.7|84474.4|84565.9|84476.4|84569.5|84480.3|84559.8|84474.4|24
1616021860000|2021-03-17 22:57:40|84564.2|84475.6|84573.6|84480|84575.8|84480|84561.2|84468.9|47
1616021870000|2021-03-17 22:57:50|84570.8|84476.8|84573.8|84480.5|84584.7|84486.6|84564|84476.8|42
1616021880000|2021-03-17 22:58:00|84574.4|84481.2|84564.7|84479.6|84575.6|84482.9|84564.7|84473.8|37
1616021890000|2021-03-17 22:58:10|84567.5|84481.5|84570.5|84478.2|84573.7|84484.2|84564|84478.2|29
1616021900000|2021-03-17 22:58:20|84571.2|84480.5|84572.2|84481.1|84582.5|84492.6|84563.5|84476.4|43
1616021910000|2021-03-17 22:58:30|84575.3|84479.6|84577.8|84482.2|84586.3|84484.2|84564.5|84477|28
1616021920000|2021-03-17 22:58:40|84576.9|84484.1|84566.7|84484.4|84577.6|84485.5|84563.2|84477.7|32
1616021930000|2021-03-17 22:58:50|84565.8|84485.9|84571|84483.1|84573.1|84488.9|84559.5|84479.9|36
1616021940000|2021-03-17 22:59:00|84575.6|84481|84565.4|84484.4|84575.6|84484.4|84563.7|84479.2|31
1616021950000|2021-03-17 22:59:10|84565.5|84484.5|84570.5|84485.1|84577.7|84485.4|84565.5|84482.2|24
1616021960000|2021-03-17 22:59:20|84570.2|84485.2|84566.4|84484.8|84575.4|84485.2|84558.6|84478.9|42
1616021970000|2021-03-17 22:59:30|84567.7|84485.2|84578.4|84487.8|84586.6|84493.2|84564.7|84482.1|27
1616021980000|2021-03-17 22:59:40|84582.3|84486|84573.5|84482.8|84582.4|84487|84571.6|84477.5|25
1616021990000|2021-03-17 22:59:50|84569.8|84484.1|84573.4|84486.5|84582.1|84486.5|84569.8|84481.5|20
1616022000000|2021-03-17 23:00:00|84566.3|84491.3|84549.1|84499.1|84566.3|84506.4|84542.1|84480.3|55
1616022010000|2021-03-17 23:00:10|84559.8|84488.6|84557.7|84484.2|84561.7|84497.8|84543.9|84474|51
1616022020000|2021-03-17 23:00:20|84562.1|84479.8|84564.9|84478.7|84564.9|84496.3|84543.9|84478.7|43
1616022030000|2021-03-17 23:00:30|84564.1|84479.2|84560.2|84478.6|84564.9|84495.2|84545.2|84477.7|34
1616022040000|2021-03-17 23:00:40|84558|84479.8|84560|84478.2|84560.8|84494.3|84542.4|84477.9|35
1616022050000|2021-03-17 23:00:50|84561|84477.9|84564.8|84481.5|84564.8|84495.1|84544|84477.9|48
1616022060000|2021-03-17 23:01:00|84558.7|84482.6|84558|84482.6|84559.3|84495.8|84543.2|84479.9|31
1616022070000|2021-03-17 23:01:10|84556.8|84481.8|84560.8|84480.2|84560.9|84484.9|84555.7|84479.2|29
1616022080000|2021-03-17 23:01:20|84558.5|84481.3|84549.9|84499.9|84561.6|84499.9|84545.3|84477.5|26
1616022090000|2021-03-17 23:01:30|84549.8|84499.8|84548.9|84498.9|84555.5|84505.5|84548.9|84498.9|18
1616022100000|2021-03-17 23:01:40|84548.8|84498.8|84543.9|84493.9|84548.8|84498.8|84542.2|84492.2|24
1616022110000|2021-03-17 23:01:50|84541.4|84491.4|84556.2|84481|84556.2|84495.5|84539.2|84474.1|46
1616022120000|2021-03-17 23:02:00|84556|84480.6|84559.5|84474.1|84561.2|84491.5|84541.5|84461|53
1616022130000|2021-03-17 23:02:10|84559.9|84473.6|84554.7|84472.3|84566.4|84480.8|84551|84469|50
1616022140000|2021-03-17 23:02:20|84553.9|84471.1|84559.8|84478|84559.8|84478|84550.5|84469|37
1616022150000|2021-03-17 23:02:30|84559.9|84475.7|84555.1|84473.4|84560.2|84476.1|84555.1|84471.1|35
1616022160000|2021-03-17 23:02:40|84556.8|84471.9|84543.3|84493.3|84558.8|84497.1|84543.3|84471.4|8
1616022170000|2021-03-17 23:02:50|84543.4|84493.4|84543.9|84493.9|84549.3|84494.8|84542.9|84473.1|15
1616022180000|2021-03-17 23:03:00|84545.4|84495.4|84552.5|84478.1|84557.5|84496.8|84539|84463.2|44
1616022190000|2021-03-17 23:03:10|84558.7|84470.9|84552.3|84474.8|84562|84478.8|84550.5|84466.8|27
1616022200000|2021-03-17 23:03:20|84551.9|84474.4|84551.2|84477.4|84554.8|84478.1|84550.2|84473.5|24
1616022210000|2021-03-17 23:03:30|84551.9|84475.8|84550.7|84500.7|84557.4|84500.8|84550.1|84472.3|15
1616022220000|2021-03-17 23:03:40|84544|84494|84551.4|84475|84559|84495.1|84544|84473.2|21
1616022230000|2021-03-17 23:03:50|84552.2|84474.1|84550.9|84479.6|84552.2|84479.7|84550.9|84474.1|5
1616022240000|2021-03-17 23:04:00|84553.6|84481.2|84550.7|84470.7|84557.9|84481.2|84547.4|84470|38
1616022250000|2021-03-17 23:04:10|84550.8|84470|84553.3|84471.1|84558.6|84477.6|84548.6|84466.7|24
1616022260000|2021-03-17 23:04:20|84552.3|84470.9|84547.3|84470.5|84552.3|84475|84546.5|84469.4|21
1616022270000|2021-03-17 23:04:30|84554|84464.1|84545.7|84459.8|84555.2|84477.1|84527.1|84457.8|22
1616022280000|2021-03-17 23:04:40|84542.1|84464.6|84543.4|84459.7|84544.3|84466.1|84536.9|84457.2|30
1616022290000|2021-03-17 23:04:50|84544.5|84458.6|84546.2|84461.9|84552.5|84465.4|84542|84458.5|24
1616022300000|2021-03-17 23:05:00|84544.4|84463.5|84533.4|84483.4|84544.7|84483.4|84531.2|84462.5|15
1616022310000|2021-03-17 23:05:10|84532.7|84482.7|84531.1|84481.1|84577.2|84485|84528.2|84464.4|53
1616022320000|2021-03-17 23:05:20|84530.3|84480.3|84532.2|84482.2|84541.3|84482.5|84529.5|84470.6|17
1616022330000|2021-03-17 23:05:30|84531|84481|84538.5|84467.7|84539.9|84481.2|84529|84464.1|37
1616022340000|2021-03-17 23:05:40|84555.3|84464.1|84540.4|84466.8|84561.7|84468.6|84540.1|84456.2|39
1616022350000|2021-03-17 23:05:50|84541.4|84466.3|84544.1|84466|84546.6|84466.3|84541.3|84460.5|15
1616022360000|2021-03-17 23:06:00|84547.6|84466.5|84544.4|84464|84555.8|84466.5|84542|84459|25
1616022370000|2021-03-17 23:06:10|84531.1|84481.1|84555.3|84466.3|84562|84484.8|84530.1|84462.4|33
1616022380000|2021-03-17 23:06:20|84552.2|84467.3|84541.1|84467.9|84563.3|84483.5|84529|84464.9|49
1616022390000|2021-03-17 23:06:30|84548.6|84465.2|84560.5|84470.7|84560.5|84471.2|84546.2|84465.2|48
1616022400000|2021-03-17 23:06:40|84560.3|84470.1|84542|84470.9|84563.4|84482.1|84532.1|84466.6|19
1616022410000|2021-03-17 23:06:50|84542.2|84468.1|84543.1|84471.9|84555.6|84483.6|84528.8|84468.1|22
1616022420000|2021-03-17 23:07:00|84544.2|84472.3|84543.9|84468.2|84551.3|84485.4|84532.4|84465.9|19
1616022430000|2021-03-17 23:07:10|84544.4|84470.7|84529|84479|84544.4|84484.3|84527.4|84470.7|22
1616022440000|2021-03-17 23:07:20|84528.6|84478.6|84531.4|84481.4|84551.1|84481.5|84527.7|84466.2|20
1616022450000|2021-03-17 23:07:30|84531.9|84481.9|84527.8|84477.8|84538.3|84482|84527.3|84467.7|16
1616022460000|2021-03-17 23:07:40|84527.9|84477.9|84529.8|84479.8|84538.6|84482.4|84525.5|84468|24
1616022470000|2021-03-17 23:07:50|84541.5|84464.4|84529|84458.5|84543.3|84465.4|84528.5|84458.1|30
1616022480000|2021-03-17 23:08:00|84533.2|84455.2|84533.9|84458.8|84535.8|84460.4|84529.1|84452.8|26
1616022490000|2021-03-17 23:08:10|84534.2|84456.6|84536.1|84458.9|84536.1|84460.2|84533.2|84454.8|13
1616022500000|2021-03-17 23:08:20|84524|84474|84523.3|84473.3|84535.8|84480.3|84521.6|84460.2|22
1616022510000|2021-03-17 23:08:30|84524.4|84474.4|84534|84462.7|84536|84474.9|84520.7|84458.7|10
1616022520000|2021-03-17 23:08:40|84534.8|84459.9|84526.2|84476.2|84536.8|84482.2|84525.4|84459.9|39
1616022530000|2021-03-17 23:08:50|84531.9|84481.9|84533.3|84483.3|84535.2|84485.2|84531.2|84481.2|9
1616022540000|2021-03-17 23:09:00|84538.2|84488.2|84525.9|84475.9|84541.1|84488.2|84519.5|84457.6|23
1616022550000|2021-03-17 23:09:10|84526.6|84476.6|84536.1|84463|84537|84476.6|84521.7|84461.9|14
1616022560000|2021-03-17 23:09:20|84527.9|84477.9|84535.9|84465.6|84539.4|84480.7|84527.9|84461.7|16
1616022570000|2021-03-17 23:09:30|84525.5|84475.5|84526.5|84476.5|84535.7|84477.1|84524.5|84465|16
1616022580000|2021-03-17 23:09:40|84528.1|84478.1|84527.8|84477.8|84531.1|84481.1|84527.7|84477.7|9
1616022590000|2021-03-17 23:09:50|84529.1|84479.1|84528.4|84478.4|84540.8|84483.5|84522.7|84467.9|21
1616022600000|2021-03-17 23:10:00|84527.5|84477.5|84533.5|84483.5|84544|84483.9|84522.8|84461.6|26
1616022610000|2021-03-17 23:10:10|84534.9|84484.9|84544.1|84465.5|84546.2|84484.9|84530.5|84463.9|14
1616022620000|2021-03-17 23:10:20|84544.5|84465.4|84540.6|84460.9|84550.7|84466.8|84536.3|84454.9|16
1616022630000|2021-03-17 23:10:30|84545|84457.5|84540.7|84461.6|84546.7|84476.8|84526.6|84457.2|20
1616022640000|2021-03-17 23:10:40|84540.4|84461.4|84540.6|84462.8|84544.2|84463.9|84535.6|84457.9|11
1616022650000|2021-03-17 23:10:50|84543.8|84464|84529.6|84479.6|84543.8|84480.7|84526|84463.7|24
1616022660000|2021-03-17 23:11:00|84525.8|84475.8|84529|84479|84544.2|84480|84522.9|84456.4|34
1616022670000|2021-03-17 23:11:10|84535.7|84465.3|84527|84477|84541.3|84482.6|84524.9|84463.4|16
1616022680000|2021-03-17 23:11:20|84536.3|84463.9|84537.4|84466.4|84539.5|84477.9|84527|84462.6|18
1616022690000|2021-03-17 23:11:30|84537.7|84467.1|84543.4|84465|84543.4|84482|84527|84464.7|28
1616022700000|2021-03-17 23:11:40|84545|84485.6|84541.3|84463.7|84545|84485.6|84527.7|84461.7|15
1616022710000|2021-03-17 23:11:50|84541.8|84462.1|84546.9|84465.4|84547.7|84467.6|84541.8|84457.5|17
1616022720000|2021-03-17 23:12:00|84545.7|84467.4|84542.2|84466.8|84546|84478.7|84528.5|84462.5|35
1616022730000|2021-03-17 23:12:10|84542.3|84466.9|84533.6|84483.6|84544.9|84483.8|84532.1|84464.7|20
1616022740000|2021-03-17 23:12:20|84533.5|84483.5|84532.6|84482.6|84542.9|84483.9|84530|84469.3|13
1616022750000|2021-03-17 23:12:30|84531.9|84481.9|84536.5|84486.5|84543|84486.5|84530.5|84466.9|18
1616022760000|2021-03-17 23:12:40|84535.9|84485.9|84532.1|84482.1|84545.4|84488.6|84527.5|84467.7|26
1616022770000|2021-03-17 23:12:50|84536.5|84486.5|84538.4|84488.4|84538.9|84488.9|84530.7|84480.7|18
1616022780000|2021-03-17 23:13:00|84536.8|84486.8|84543|84471.9|84550.5|84492|84529.7|84464.4|39
1616022790000|2021-03-17 23:13:10|84543.6|84467.6|84544.1|84466.6|84549.2|84471.9|84539.3|84463.5|29
1616022800000|2021-03-17 23:13:20|84545.6|84468.8|84536.5|84486.5|84550.9|84486.5|84529.9|84468.6|29
1616022810000|2021-03-17 23:13:30|84535.7|84485.7|84539.1|84489.1|84539.4|84489.4|84531|84481|13
1616022820000|2021-03-17 23:13:40|84548.7|84477.4|84532.7|84482.7|84548.7|84489.5|84527.9|84477.1|28
1616022830000|2021-03-17 23:13:50|84534.3|84484.3|84533.4|84483.4|84537|84487|84533.1|84483.1|19
1616022840000|2021-03-17 23:14:00|84533.6|84483.6|84534.1|84484.1|84536.4|84486.4|84531.1|84481.1|34
1616022850000|2021-03-17 23:14:10|84534.2|84484.2|84533.9|84483.9|84539.6|84489.6|84532.1|84482.1|20
1616022860000|2021-03-17 23:14:20|84534.9|84484.9|84537.4|84487.4|84537.9|84487.9|84534.5|84484.5|10
1616022870000|2021-03-17 23:14:30|84540.8|84490.8|84545.2|84468.6|84545.3|84491.2|84529|84468.6|39
1616022880000|2021-03-17 23:14:40|84544|84469.7|84546.4|84473.7|84548.7|84485.2|84534.2|84469.2|21
1616022890000|2021-03-17 23:14:50|84547.7|84470.7|84535.1|84485.1|84547.7|84485.6|84531.6|84470.7|27
1616022900000|2021-03-17 23:15:00|84534.8|84484.8|84546.3|84475.4|84547.5|84486.6|84531.3|84473.2|28
1616022910000|2021-03-17 23:15:10|84534.7|84475.1|84534.4|84484.4|84544.3|84486.3|84533.1|84472.7|28
1616022920000|2021-03-17 23:15:20|84534.5|84484.5|84536.7|84486.7|84548.5|84487.7|84533.2|84473.5|29
1616022930000|2021-03-17 23:15:30|84548.5|84473.8|84547.2|84472.4|84551.2|84487.2|84531.6|84469.1|39
1616022940000|2021-03-17 23:15:40|84545.7|84474.9|84547.2|84471.1|84551|84487.8|84535.2|84470.3|14
1616022950000|2021-03-17 23:15:50|84547.1|84471|84548.6|84474.3|84549.9|84487.1|84537.1|84471|13
1616022960000|2021-03-17 23:16:00|84552.1|84473.1|84546.4|84473.9|84552.1|84485.7|84533.2|84471.3|23
1616022970000|2021-03-17 23:16:10|84545.6|84473.3|84545.1|84472.3|84546.6|84485.3|84534.1|84472.3|15
1616022980000|2021-03-17 23:16:20|84547.7|84476.4|84534.5|84484.5|84550.4|84484.5|84532.8|84476.4|23
1616022990000|2021-03-17 23:16:30|84534.6|84484.6|84533.6|84483.6|84545.3|84485.1|84531.8|84470.9|22
1616023000000|2021-03-17 23:16:40|84533.2|84483.2|84532.9|84482.9|84549.9|84487.2|84530.9|84469.6|26
1616023010000|2021-03-17 23:16:50|84532.2|84482.2|84535.7|84485.7|84546.4|84488.1|84531.4|84473.7|42
1616023020000|2021-03-17 23:17:00|84534.3|84484.3|84524.8|84474.8|84539.1|84485.1|84523.3|84464|39
1616023030000|2021-03-17 23:17:10|84524.9|84474.9|84537|84465.1|84538.6|84477.1|84524.9|84462.8|17
1616023040000|2021-03-17 23:17:20|84538.8|84463.4|84538.3|84464.6|84541.8|84477|84526|84461.8|19
1616023050000|2021-03-17 23:17:30|84538.8|84466.2|84527.2|84477.2|84541|84477.5|84521.3|84460.3|37
1616023060000|2021-03-17 23:17:40|84527.1|84477.1|84534.5|84462.3|84544.7|84479.1|84523.7|84460.2|41
1616023070000|2021-03-17 23:17:50|84536|84461.4|84537.2|84465.4|84538|84475.7|84519.7|84460.7|36
1616023080000|2021-03-17 23:18:00|84536.7|84464.1|84530.5|84480.5|84542.4|84480.8|84527.2|84463.4|34
1616023090000|2021-03-17 23:18:10|84530.1|84480.1|84536.8|84465.8|84544.3|84480.1|84525|84464.4|35
1616023100000|2021-03-17 23:18:20|84541.2|84462.7|84537.4|84465.5|84543.2|84478.8|84527.4|84460.9|11
1616023110000|2021-03-17 23:18:30|84539.7|84464.7|84538.4|84466.9|84544.8|84479.2|84526.1|84461.8|29
1616023120000|2021-03-17 23:18:40|84538|84465.5|84536.5|84466.3|84538|84478.7|84525.7|84465.5|22
1616023130000|2021-03-17 23:18:50|84538|84465.2|84528.5|84478.5|84542.7|84478.5|84527|84465|22
1616023140000|2021-03-17 23:19:00|84528.7|84478.7|84532.5|84482.5|84543.8|84482.5|84525.3|84463.3|29
1616023150000|2021-03-17 23:19:10|84531.6|84481.6|84529.2|84479.2|84547.2|84483.7|84527.6|84468.3|16
1616023160000|2021-03-17 23:19:20|84527.7|84477.7|84530.5|84480.5|84543.1|84480.6|84526.2|84465.2|35
1616023170000|2021-03-17 23:19:30|84542.2|84469.7|84539.6|84467.2|84545.7|84482.1|84529|84466.2|22
1616023180000|2021-03-17 23:19:40|84542.2|84465.7|84538.6|84467.1|84542.4|84474.6|84524.6|84464|33
1616023190000|2021-03-17 23:19:50|84538.5|84466.9|84540.8|84470.1|84541.1|84480|84524.8|84464.8|23
1616023200000|2021-03-17 23:20:00|84529.3|84479.3|84529.5|84479.5|84546|84483.5|84526.9|84466.5|37
1616023210000|2021-03-17 23:20:10|84542.8|84466.9|84530|84480|84542.8|84481|84526.8|84466.2|32
1616023220000|2021-03-17 23:20:20|84541.1|84469.8|84541.2|84467.3|84542.2|84480.5|84528.5|84467|20
1616023230000|2021-03-17 23:20:30|84541.5|84467.4|84537.5|84465.2|84541.5|84479.2|84529.1|84464.6|21
1616023240000|2021-03-17 23:20:40|84537.8|84465.9|84539.6|84466|84539.6|84480.2|84526.2|84465.3|31
1616023250000|2021-03-17 23:20:50|84538.1|84466.2|84526.4|84476.4|84546.1|84476.4|84526.4|84463.2|29
1616023260000|2021-03-17 23:21:00|84525.9|84475.9|84549.2|84462.8|84549.2|84477.7|84524.1|84461.6|23
1616023270000|2021-03-17 23:21:10|84549.9|84463.4|84535.3|84465.3|84549.9|84477.7|84524.3|84462.4|42
1616023280000|2021-03-17 23:21:20|84536|84465.5|84538.1|84464.7|84538.9|84476.3|84526|84463.5|30
1616023290000|2021-03-17 23:21:30|84538.2|84465.7|84534.8|84464.8|84542.6|84478.2|84522.9|84464.6|31
1616023300000|2021-03-17 23:21:40|84535.4|84465.3|84540|84469.3|84554.6|84484.6|84526.6|84465.2|46
1616023310000|2021-03-17 23:21:50|84528.8|84478.8|84525.7|84475.7|84541|84479.6|84525.7|84469.1|52
1616023320000|2021-03-17 23:22:00|84525.8|84475.8|84530.2|84480.2|84549|84482.4|84525.8|84459.9|28
1616023330000|2021-03-17 23:22:10|84530.6|84480.6|84541.4|84469.1|84541.4|84480.6|84524.2|84468.8|30
1616023340000|2021-03-17 23:22:20|84540.8|84468.8|84538.1|84467.7|84543.3|84481.7|84525.5|84466.1|25
1616023350000|2021-03-17 23:22:30|84539.5|84465.7|84539.1|84468.4|84539.7|84478.4|84528.4|84465.7|8
1616023360000|2021-03-17 23:22:40|84528.9|84478.9|84527.3|84477.3|84549.3|84481.2|84525.6|84465.1|37
1616023370000|2021-03-17 23:22:50|84531|84481|84539.3|84467.1|84549.8|84481.7|84528.1|84465|24
1616023380000|2021-03-17 23:23:00|84541.7|84466.4|84540|84467.2|84541.7|84479.5|84528|84465.6|17
1616023390000|2021-03-17 23:23:10|84529.1|84479.1|84532.3|84482.3|84544.8|84482.3|84529.1|84467.6|33
1616023400000|2021-03-17 23:23:20|84531.3|84481.3|84531.6|84481.6|84542.1|84482.6|84528.7|84468.5|41
1616023410000|2021-03-17 23:23:30|84531.5|84481.5|84530.2|84480.2|84533.1|84483.1|84530|84480|24
1616023420000|2021-03-17 23:23:40|84530|84480|84530.8|84480.8|84532|84482|84529.4|84479.4|26
1616023430000|2021-03-17 23:23:50|84542.7|84469|84531.9|84481.9|84544.2|84485.1|84529|84469|20
1616023440000|2021-03-17 23:24:00|84531.7|84481.7|84534|84484|84543.7|84484.2|84530.6|84472.3|31
1616023450000|2021-03-17 23:24:10|84534.4|84484.4|84533.4|84483.4|84545.8|84486.3|84532.6|84473.8|26
1616023460000|2021-03-17 23:24:20|84533.9|84483.9|84533.5|84483.5|84542.9|84483.9|84528.7|84467.9|44
1616023470000|2021-03-17 23:24:30|84533.3|84483.3|84534.7|84484.7|84534.7|84484.7|84532.5|84482.5|20
1616023480000|2021-03-17 23:24:40|84535|84485|84531.9|84481.9|84535.2|84485.2|84531|84481|26
1616023490000|2021-03-17 23:24:50|84532.1|84482.1|84533.7|84483.7|84536.9|84486.9|84532.1|84482.1|7
1616023500000|2021-03-17 23:25:00|84534.9|84484.9|84531.1|84481.1|84545.4|84485|84529.2|84471.3|39
1616023510000|2021-03-17 23:25:10|84531.5|84481.5|84532.7|84482.7|84543.1|84482.7|84531.5|84471.2|9
1616023520000|2021-03-17 23:25:20|84531.8|84481.8|84541.7|84471.3|84541.7|84483.3|84531.2|84471.3|20
1616023530000|2021-03-17 23:25:30|84543.6|84471.6|84536.6|84486.6|84547.8|84486.6|84531.6|84469.9|27
1616023540000|2021-03-17 23:25:40|84536.8|84486.8|84532.3|84482.3|84550.1|84489|84524|84474|31
1616023550000|2021-03-17 23:25:50|84530.4|84480.4|84531.7|84481.7|84544|84482.9|84530.2|84469.4|20
1616023560000|2021-03-17 23:26:00|84531.2|84481.2|84528.7|84478.7|84540.7|84482.6|84526.2|84464.8|40
1616023570000|2021-03-17 23:26:10|84535|84463.8|84522.8|84472.8|84540.4|84476.8|84516.4|84458.5|29
1616023580000|2021-03-17 23:26:20|84522.9|84472.9|84528.6|84478.6|84532|84478.6|84521.9|84459.6|25
1616023590000|2021-03-17 23:26:30|84547|84463.1|84522.2|84472.2|84547|84479.2|84522|84462.7|20
1616023600000|2021-03-17 23:26:40|84522.3|84472.3|84537.2|84463.5|84538.3|84476.1|84522.3|84461.3|35
1616023610000|2021-03-17 23:26:50|84535.9|84464.3|84539|84462.8|84540.9|84476.6|84522.2|84456.1|39
1616023620000|2021-03-17 23:27:00|84540.7|84461.8|84537.5|84466.5|84546.2|84477.9|84520.2|84460.1|37
1616023630000|2021-03-17 23:27:10|84540.8|84465.1|84538.6|84465.5|84540.8|84476.4|84525.8|84463.2|33
1616023640000|2021-03-17 23:27:20|84540|84463.7|84538.1|84465.9|84540.5|84465.9|84535.5|84458.1|24
1616023650000|2021-03-17 23:27:30|84539.9|84464|84518.1|84468.1|84540.6|84472.1|84517.7|84456.3|29
1616023660000|2021-03-17 23:27:40|84528.9|84458.1|84520.8|84470.8|84529.9|84470.8|84518.7|84456.8|13
1616023670000|2021-03-17 23:27:50|84521.2|84471.2|84527.9|84457.7|84533.4|84472.8|84514.7|84454.9|33
1616023680000|2021-03-17 23:28:00|84517.5|84467.5|84519.3|84469.3|84532.1|84471.4|84516.3|84457|25
1616023690000|2021-03-17 23:28:10|84518.5|84468.5|84526.5|84454.4|84534.3|84472.6|84513.6|84454.4|31
1616023700000|2021-03-17 23:28:20|84516|84466|84513.1|84463.1|84528.6|84468.3|84511.2|84449.2|44
1616023710000|2021-03-17 23:28:30|84523.9|84453.6|84523.8|84450.4|84529.1|84466.2|84511.7|84447.9|34
1616023720000|2021-03-17 23:28:40|84524.1|84450.6|84522|84446.3|84526.5|84463.8|84513.8|84441.8|31
1616023730000|2021-03-17 23:28:50|84519.9|84447.2|84530.9|84449.1|84530.9|84461.1|84509.7|84444.4|54
1616023740000|2021-03-17 23:29:00|84514.4|84464.4|84527.5|84452.8|84531.7|84464.4|84511.7|84447.8|26
1616023750000|2021-03-17 23:29:10|84527.6|84452.9|84523.4|84448|84528.2|84453.5|84519.5|84444.8|34
1616023760000|2021-03-17 23:29:20|84523.8|84448.3|84525.4|84451.4|84525.8|84462.5|84512.5|84446.8|15
1616023770000|2021-03-17 23:29:30|84527.3|84448.8|84525.7|84450.7|84530.6|84459|84507.9|84445.5|22
1616023780000|2021-03-17 23:29:40|84525.9|84450.9|84527.7|84446.9|84528|84462.5|84507.8|84435.8|29
1616023790000|2021-03-17 23:29:50|84527.2|84447.1|84522.2|84447.5|84529.6|84461.2|84509|84442.2|44
1616023800000|2021-03-17 23:30:00|84522.1|84447.4|84528|84453.5|84529.8|84454.4|84521.2|84447.4|21
1616023810000|2021-03-17 23:30:10|84527.7|84453.2|84524.9|84454.4|84527.7|84454.5|84523.8|84451.1|20
1616023820000|2021-03-17 23:30:20|84526.1|84452.5|84511.7|84461.7|84526.4|84467.8|84510.9|84451.5|48
1616023830000|2021-03-17 23:30:30|84512.8|84462.8|84527.5|84456.8|84528.6|84467.5|84512.4|84451.5|22
1616023840000|2021-03-17 23:30:40|84516.8|84466.8|84517.1|84467.1|84529.5|84468.1|84512|84449.7|37
1616023850000|2021-03-17 23:30:50|84517.2|84467.2|84513.2|84463.2|84528.9|84469.1|84513.2|84455.4|42
1616023860000|2021-03-17 23:31:00|84513.3|84463.3|84516|84466|84524.8|84466.1|84512.8|84454.1|27
1616023870000|2021-03-17 23:31:10|84526|84455.6|84514.3|84464.3|84531.6|84470.8|84514.3|84454.9|28
1616023880000|2021-03-17 23:31:20|84514.5|84464.5|84510.1|84460.1|84527.4|84466|84510.1|84451.3|24
1616023890000|2021-03-17 23:31:30|84510.6|84460.6|84512.9|84462.9|84530|84467|84510.4|84451|40
1616023900000|2021-03-17 23:31:40|84513.4|84463.4|84517.8|84467.8|84530.5|84467.8|84512|84454.8|31
1616023910000|2021-03-17 23:31:50|84517.1|84467.1|84514.7|84464.7|84519.9|84469.9|84513.8|84463.8|38
1616023920000|2021-03-17 23:32:00|84515.2|84465.2|84533.5|84461|84535.2|84471.6|84513.2|84457.1|26
1616023930000|2021-03-17 23:32:10|84530.9|84460.1|84524.7|84474.7|84531.2|84474.7|84521.1|84460.1|11
1616023940000|2021-03-17 23:32:20|84524.6|84474.6|84520.2|84470.2|84538.1|84474.6|84518.9|84463.5|20
1616023950000|2021-03-17 23:32:30|84519.9|84469.9|84519.6|84469.6|84523.1|84473.1|84519.6|84469.6|10
1616023960000|2021-03-17 23:32:40|84520.6|84470.6|84523.5|84473.5|84540.1|84473.5|84519.1|84457.7|22
1616023970000|2021-03-17 23:32:50|84535.1|84463.4|84532.3|84462.2|84541.9|84476.3|84518.4|84462.2|36
1616023980000|2021-03-17 23:33:00|84520.3|84470.3|84523.3|84473.3|84534.5|84473.3|84520|84459.5|21
1616023990000|2021-03-17 23:33:10|84534.3|84462.8|84523.7|84473.7|84534.3|84474.1|84521.3|84461.1|20
1616024000000|2021-03-17 23:33:20|84522|84472|84518.7|84468.7|84523.5|84473.5|84518.6|84468.6|22
1616024010000|2021-03-17 23:33:30|84518.8|84468.8|84520.6|84470.6|84535.9|84474.8|84518.3|84460.4|27
1616024020000|2021-03-17 23:33:40|84522|84472|84519.9|84469.9|84536.2|84474.5|84519.5|84461.6|20
1616024030000|2021-03-17 23:33:50|84531.6|84461.5|84532.8|84460.9|84534.6|84474.2|84517.3|84460.9|27
1616024040000|2021-03-17 23:34:00|84523.3|84473.3|84521.7|84471.7|84534|84473.9|84518.5|84462|28
1616024050000|2021-03-17 23:34:10|84521.6|84471.6|84516.3|84466.3|84534|84474.2|84516.3|84462.9|16
1616024060000|2021-03-17 23:34:20|84516.4|84466.4|84521.5|84471.5|84536.3|84474.7|84516|84462.9|21
1616024070000|2021-03-17 23:34:30|84521.4|84471.4|84534.3|84464.2|84536.7|84477.6|84520.6|84464|20
1616024080000|2021-03-17 23:34:40|84535.7|84462.7|84524.1|84474.1|84536.8|84474.1|84522.4|84462.7|9
1616024090000|2021-03-17 23:34:50|84523.7|84473.7|84518.1|84468.1|84535.2|84474.9|84515.7|84464.5|43
1616024100000|2021-03-17 23:35:00|84518.2|84468.2|84515.6|84465.6|84523.1|84473.1|84515.2|84465.2|22
1616024110000|2021-03-17 23:35:10|84516.3|84466.3|84518.4|84468.4|84519.5|84469.5|84516.3|84466.3|12
1616024120000|2021-03-17 23:35:20|84518.7|84468.7|84516.6|84466.6|84518.7|84468.7|84513.6|84463.6|23
1616024130000|2021-03-17 23:35:30|84515.7|84465.7|84520.2|84470.2|84520.3|84470.3|84515.7|84465.7|25
1616024140000|2021-03-17 23:35:40|84519.9|84469.9|84520.6|84470.6|84527|84477|84519.2|84469.2|47
1616024150000|2021-03-17 23:35:50|84520.7|84470.7|84520.2|84470.2|84526.2|84476.2|84519.6|84469.6|35
1616024160000|2021-03-17 23:36:00|84522.3|84472.3|84522.3|84472.3|84524.1|84474.1|84521.4|84471.4|18
1616024170000|2021-03-17 23:36:10|84522.7|84472.7|84525.7|84475.7|84525.7|84475.7|84518.7|84468.7|20
1616024180000|2021-03-17 23:36:20|84519.8|84469.8|84524.7|84474.7|84530|84480|84519.7|84469.7|37
1616024190000|2021-03-17 23:36:30|84523.7|84473.7|84523.3|84473.3|84529.2|84479.2|84521.5|84471.5|37
1616024200000|2021-03-17 23:36:40|84523.1|84473.1|84526.7|84476.7|84528.5|84478.5|84521.7|84471.7|42
1616024210000|2021-03-17 23:36:50|84527.5|84477.5|84525.7|84475.7|84529.7|84477.5|84517.4|84456.8|47
1616024220000|2021-03-17 23:37:00|84526.5|84476.5|84533.3|84460.3|84533.7|84476.5|84519.9|84457.6|42
1616024230000|2021-03-17 23:37:10|84531.6|84460.4|84521.8|84471.8|84535.2|84471.8|84517.6|84459.6|35
1616024240000|2021-03-17 23:37:20|84523.1|84473.1|84520.5|84470.5|84535.8|84474.5|84518.1|84462.6|17
1616024250000|2021-03-17 23:37:30|84520.4|84470.4|84520.6|84470.6|84522.2|84472.2|84520.3|84470.3|21
1616024260000|2021-03-17 23:37:40|84519.4|84469.4|84520.6|84470.6|84521.7|84471.7|84519.3|84469.3|15
1616024270000|2021-03-17 23:37:50|84520|84470|84522.2|84472.2|84524.6|84474.6|84516.8|84466.8|32
1616024280000|2021-03-17 23:38:00|84522.4|84472.4|84522.7|84472.7|84524.3|84474.3|84518.8|84468.8|25
1616024290000|2021-03-17 23:38:10|84523.4|84473.4|84523.3|84473.3|84528.9|84478.9|84522|84472|14
1616024300000|2021-03-17 23:38:20|84523.9|84473.9|84521.1|84471.1|84523.9|84473.9|84520.9|84470.9|17
1616024310000|2021-03-17 23:38:30|84521.4|84471.4|84519.7|84469.7|84522|84472|84519|84469|17
1616024320000|2021-03-17 23:38:40|84519.5|84469.5|84521.8|84471.8|84521.9|84471.9|84519.5|84469.5|9
1616024330000|2021-03-17 23:38:50|84520.6|84470.6|84519.3|84469.3|84522.9|84472.9|84518.9|84468.9|31
1616024340000|2021-03-17 23:39:00|84519.7|84469.7|84520.6|84470.6|84523.9|84473.9|84517.9|84467.9|24
1616024350000|2021-03-17 23:39:10|84520.4|84470.4|84521.8|84471.8|84534.3|84473.6|84520.1|84463.2|26
1616024360000|2021-03-17 23:39:20|84521.9|84471.9|84520.7|84470.7|84533.7|84474.9|84520.7|84463.7|13
1616024370000|2021-03-17 23:39:30|84521.2|84471.2|84521.6|84471.6|84522.5|84472.5|84520.5|84470.5|10
1616024380000|2021-03-17 23:39:40|84522|84472|84536.8|84461.4|84536.8|84472.5|84521.3|84461.4|10
1616024390000|2021-03-17 23:39:50|84524.7|84474.7|84518|84468|84538.5|84475.3|84518|84461.6|23
1616024400000|2021-03-17 23:40:00|84520.1|84470.1|84524.2|84474.2|84524.2|84474.2|84519.8|84469.8|17
1616024410000|2021-03-17 23:40:10|84524.3|84474.3|84520|84470|84524.3|84474.3|84518.9|84468.9|36
1616024420000|2021-03-17 23:40:20|84520.4|84470.4|84519.6|84469.6|84531.9|84471.9|84515.9|84455.2|22
1616024430000|2021-03-17 23:40:30|84535.7|84456.6|84518.1|84468.1|84535.7|84468.9|84515.4|84456.6|14
1616024440000|2021-03-17 23:40:40|84518.4|84468.4|84518|84468|84518.8|84468.8|84517.3|84467.3|7
1616024450000|2021-03-17 23:40:50|84534.4|84458|84528.7|84452.8|84534.4|84458.1|84528.7|84449|6
1616024460000|2021-03-17 23:41:00|84529.2|84455.6|84519.6|84469.6|84534.1|84470.3|84515.7|84455|19
1616024470000|2021-03-17 23:41:10|84519.2|84469.2|84518.7|84468.7|84530.6|84471|84513.7|84459.5|46
1616024480000|2021-03-17 23:41:20|84518.6|84468.6|84519.1|84469.1|84533.1|84469.5|84518.6|84457.4|15
1616024490000|2021-03-17 23:41:30|84519.8|84469.8|84517.1|84467.1|84527.6|84470.8|84516.5|84455.8|26
1616024500000|2021-03-17 23:41:40|84517.3|84467.3|84516.6|84466.6|84527.2|84467.7|84516.3|84457.2|9
1616024510000|2021-03-17 23:41:50|84528.4|84456.5|84518|84468|84531.2|84468.3|84517.9|84455.3|8
1616024520000|2021-03-17 23:42:00|84517.4|84467.4|84517.7|84467.7|84529.5|84467.7|84516.1|84454.3|13
1616024530000|2021-03-17 23:42:10|84517.8|84467.8|84521.2|84471.2|84531.8|84471.4|84516.2|84454.1|35
1616024540000|2021-03-17 23:42:20|84520.9|84470.9|84520.8|84470.8|84521.3|84471.3|84519|84469|23
1616024550000|2021-03-17 23:42:30|84521.4|84471.4|84521.6|84471.6|84523|84473|84519.2|84469.2|25
1616024560000|2021-03-17 23:42:40|84521.4|84471.4|84517.7|84467.7|84521.8|84471.8|84516.9|84466.9|17
1616024570000|2021-03-17 23:42:50|84535.7|84462|84517.5|84467.5|84536.9|84472.8|84516.5|84460|22
1616024580000|2021-03-17 23:43:00|84517.3|84467.3|84538.2|84460.9|84540.3|84473.8|84517.3|84459.4|25
1616024590000|2021-03-17 23:43:10|84538.7|84461.8|84529.5|84479.5|84538.8|84480.2|84523.8|84461.8|41
1616024600000|2021-03-17 23:43:20|84529.2|84479.2|84527.2|84477.2|84529.2|84479.2|84524.3|84474.3|36
1616024610000|2021-03-17 23:43:30|84526.4|84476.4|84527|84477|84537.6|84478.6|84526|84467.1|33
1616024620000|2021-03-17 23:43:40|84537|84466.6|84545.2|84472.1|84545.6|84482|84526|84464.6|36
1616024630000|2021-03-17 23:43:50|84547.5|84473|84543.5|84472|84547.8|84484.7|84534.5|84471.7|25
1616024640000|2021-03-17 23:44:00|84543.4|84471.6|84534.5|84484.5|84545|84485.4|84530|84470|23
1616024650000|2021-03-17 23:44:10|84534.6|84484.6|84529.6|84479.6|84547.8|84484.6|84529.1|84468.3|28
1616024660000|2021-03-17 23:44:20|84540|84469.1|84529.9|84479.9|84542.5|84480.5|84528.1|84465.7|31
1616024670000|2021-03-17 23:44:30|84529.3|84479.3|84542.7|84468.6|84542.7|84480.9|84525.8|84465.3|41
1616024680000|2021-03-17 23:44:40|84543.1|84468.8|84539.5|84468|84546.3|84480.1|84526.9|84465.7|26
1616024690000|2021-03-17 23:44:50|84541.1|84467.5|84541.7|84470.6|84541.7|84479.3|84528|84467|15
1616024700000|2021-03-17 23:45:00|84530.3|84480.3|84532.1|84482.1|84548.6|84483.1|84529.9|84470.1|31
1616024710000|2021-03-17 23:45:10|84531.9|84481.9|84529.3|84479.3|84545.4|84481.9|84528.7|84469|20
1616024720000|2021-03-17 23:45:20|84530|84480|84545|84472.8|84545|84482.4|84530|84471.4|18
1616024730000|2021-03-17 23:45:30|84544.8|84473|84553.2|84472.6|84553.2|84484.8|84525.4|84469.5|31
1616024740000|2021-03-17 23:45:40|84544.6|84474.3|84527.1|84477.1|84551.7|84484.4|84527.1|84470.5|19
1616024750000|2021-03-17 23:45:50|84529|84479|84544.6|84472.8|84546.5|84480.9|84527.6|84468.9|15
1616024760000|2021-03-17 23:46:00|84532.1|84482.1|84542.5|84469.2|84544.1|84483.8|84530|84467.8|29
1616024770000|2021-03-17 23:46:10|84544.6|84468|84538.6|84467.7|84544.6|84470.2|84537.8|84465.1|14
1616024780000|2021-03-17 23:46:20|84539|84468.5|84529|84479|84541.1|84479.1|84528|84468.3|13
1616024790000|2021-03-17 23:46:30|84536.7|84466.1|84541.9|84470|84551.8|84478.5|84527.1|84466.1|16
1616024800000|2021-03-17 23:46:40|84542.1|84479.1|84539.7|84465.8|84542.1|84480.5|84525.7|84464.8|24
1616024810000|2021-03-17 23:46:50|84538.9|84464.5|84529.5|84479.5|84543.4|84481.4|84528.2|84462.1|23
1616024820000|2021-03-17 23:47:00|84540.1|84469.9|84542.3|84468.8|84542.3|84481.4|84530|84468.8|17
1616024830000|2021-03-17 23:47:10|84529.5|84479.5|84543.3|84471.3|84543.3|84481.1|84527.8|84468.3|18
1616024840000|2021-03-17 23:47:20|84543.9|84470.7|84539.3|84468.2|84546.1|84480.6|84525|84465.5|18
1616024850000|2021-03-17 23:47:30|84529.5|84479.5|84535.9|84463.2|84547.6|84479.5|84523|84462.3|32
1616024860000|2021-03-17 23:47:40|84534.3|84464.2|84536.8|84465|84537.4|84475|84522.9|84461|15
1616024870000|2021-03-17 23:47:50|84537.8|84464.3|84540.2|84469.9|84541.2|84481.1|84524.8|84463.4|41
1616024880000|2021-03-17 23:48:00|84531.1|84481.1|84541.9|84468.4|84542.4|84483.4|84525.7|84468.4|59
1616024890000|2021-03-17 23:48:10|84535.9|84465|84541.8|84468.9|84542.9|84480|84527|84465|23
1616024900000|2021-03-17 23:48:20|84542.9|84467.8|84533.4|84483.4|84542.9|84483.7|84530.4|84467.8|14
1616024910000|2021-03-17 23:48:30|84534.1|84484.1|84533.1|84483.1|84534.1|84484.1|84532.1|84482.1|13
1616024920000|2021-03-17 23:48:40|84531.5|84481.5|84529|84479|84544.5|84484.3|84529|84473.6|15
1616024930000|2021-03-17 23:48:50|84533.9|84483.9|84526.5|84476.5|84549.2|84483.9|84524.3|84470.4|23
1616024940000|2021-03-17 23:49:00|84526.8|84476.8|84542.3|84471|84545.9|84481.1|84526.4|84464.7|16
1616024950000|2021-03-17 23:49:10|84545.5|84471.5|84538.8|84468.4|84545.5|84480.7|84527.6|84468.4|11
1616024960000|2021-03-17 23:49:20|84528.2|84478.2|84533.7|84483.7|84533.7|84483.7|84528|84478|21
1616024970000|2021-03-17 23:49:30|84534|84484|84538.5|84488.5|84551.5|84488.5|84533.9|84475.9|8
1616024980000|2021-03-17 23:49:40|84538.6|84488.6|84536.5|84486.5|84551.4|84488.6|84529.6|84471.9|19
1616024990000|2021-03-17 23:49:50|84536.9|84486.9|84540.8|84490.8|84542.1|84492.1|84532.7|84482.7|61
1616025000000|2021-03-17 23:50:00|84541.2|84491.2|84535.9|84485.9|84541.2|84491.2|84534.5|84484.5|47
1616025010000|2021-03-17 23:50:10|84535.3|84485.3|84536.7|84486.7|84538.5|84488.5|84535.3|84485.3|54
1616025020000|2021-03-17 23:50:20|84537.2|84487.2|84535.5|84485.5|84537.2|84487.2|84529.2|84479.2|57
1616025030000|2021-03-17 23:50:30|84535.6|84485.6|84534.7|84484.7|84536.5|84486.5|84533.7|84483.7|19
1616025040000|2021-03-17 23:50:40|84536.5|84486.5|84532.3|84482.3|84537|84487|84532.3|84482.3|13
1616025050000|2021-03-17 23:50:50|84533.9|84483.9|84541.9|84469.5|84541.9|84483.9|84524.9|84466.2|35
1616025060000|2021-03-17 23:51:00|84541.6|84469.1|84521.6|84471.6|84542.6|84479.8|84519.8|84463.7|30
1616025070000|2021-03-17 23:51:10|84520.7|84470.7|84518|84468|84533.1|84471.6|84517.9|84461.5|27
1616025080000|2021-03-17 23:51:20|84518.5|84468.5|84514.9|84464.9|84527.8|84468.7|84514.9|84456.2|14
1616025090000|2021-03-17 23:51:30|84517|84467|84512.1|84462.1|84517|84467|84508.6|84458.6|9
1616025100000|2021-03-17 23:51:40|84511.6|84461.6|84527.5|84455.3|84527.5|84467|84511.5|84454.1|20
1616025110000|2021-03-17 23:51:50|84528.8|84454.8|84517.2|84467.2|84528.8|84467.2|84514.3|84454.8|16
1616025120000|2021-03-17 23:52:00|84517.3|84467.3|84514.5|84464.5|84523.1|84467.3|84511.2|84452.4|25
1616025130000|2021-03-17 23:52:10|84525|84453.7|84513.5|84463.5|84525|84464.8|84510.9|84453.7|41
1616025140000|2021-03-17 23:52:20|84524.1|84454|84513.9|84463.9|84525.4|84464.8|84513.9|84453|11
1616025150000|2021-03-17 23:52:30|84513.4|84463.4|84516.5|84417.7|84530.7|84464|84502.9|84415.8|33
1616025160000|2021-03-17 23:52:40|84509.8|84419.5|84505.9|84415.8|84516|84422.3|84498.4|84410.4|27
1616025170000|2021-03-17 23:52:50|84503|84416.8|84495.6|84414.1|84509.6|84416.8|84494.2|84412.1|16
1616025180000|2021-03-17 23:53:00|84496|84414|84485.3|84403.2|84500|84416.6|84474.1|84388.5|50
1616025190000|2021-03-17 23:53:10|84483|84402.8|84478.7|84404.6|84483.7|84404.6|84478.1|84399.6|13
1616025200000|2021-03-17 23:53:20|84479.7|84404.2|84480.2|84401.2|84485.3|84407.4|84477.3|84401|24
1616025210000|2021-03-17 23:53:30|84476.3|84399.1|84477.8|84404.3|84479.8|84404.3|84472.6|84398.2|45
1616025220000|2021-03-17 23:53:40|84478.4|84398.9|84475.4|84402.4|84485.4|84410.6|84460.6|84398.9|14
1616025230000|2021-03-17 23:53:50|84475|84398.8|84478|84403.7|84479.3|84403.7|84473.5|84398.8|14
1616025240000|2021-03-17 23:54:00|84475.9|84403.4|84496.4|84446.4|84502.1|84452.1|84475|84401.6|41
1616025250000|2021-03-17 23:54:10|84493.8|84443.8|84548.6|84455.9|84557.7|84460|84493.8|84443.8|33
1616025260000|2021-03-17 23:54:20|84544.5|84452.7|84522.7|84472.7|84552.9|84472.7|84521.7|84452.7|12
1616025270000|2021-03-17 23:54:30|84522.3|84472.3|84540.3|84452.3|84543|84472.3|84522.3|84451.9|29
1616025280000|2021-03-17 23:54:40|84538.3|84453.8|84517.4|84467.4|84540.6|84467.8|84515.8|84453.8|13
1616025290000|2021-03-17 23:54:50|84517.1|84467.1|84517.9|84467.9|84535.9|84467.9|84514.2|84451.3|28
1616025300000|2021-03-17 23:55:00|84519.7|84469.7|84533.1|84453.7|84542.5|84472.2|84518.5|84453.7|31
1616025310000|2021-03-17 23:55:10|84533|84453.1|84530.9|84453.9|84537.8|84455.9|84529.4|84452.9|27
1616025320000|2021-03-17 23:55:20|84531.9|84453.6|84518.2|84468.2|84541.7|84468.2|84518.2|84451.5|29
1616025330000|2021-03-17 23:55:30|84531.9|84458.4|84544.4|84458.7|84556.4|84469.8|84519.5|84453.6|27
1616025340000|2021-03-17 23:55:40|84518.6|84468.6|84546.2|84457.4|84546.2|84472|84518.6|84454.2|17
1616025350000|2021-03-17 23:55:50|84545.9|84457|84539.7|84459.4|84545.9|84461.1|84536.6|84454.4|34
1616025360000|2021-03-17 23:56:00|84540.6|84459.5|84535.9|84458.4|84543.8|84463|84533.4|84456.7|18
1616025370000|2021-03-17 23:56:10|84543.9|84459.2|84511.4|84461.4|84543.9|84465.1|84501.1|84451.1|33
1616025380000|2021-03-17 23:56:20|84511.3|84461.3|84514.4|84464.4|84515.7|84465.7|84510.1|84460.1|16
1616025390000|2021-03-17 23:56:30|84516.2|84466.2|84513|84463|84516.2|84466.2|84511.5|84461.5|18
1616025400000|2021-03-17 23:56:40|84512.7|84462.7|84509.8|84459.8|84513.1|84463.1|84509.4|84459.4|16
1616025410000|2021-03-17 23:56:50|84510|84460|84514.7|84464.7|84516.2|84466.2|84510|84460|5
1616025420000|2021-03-17 23:57:00|84513.4|84463.4|84516.3|84466.3|84517.7|84467.7|84508.5|84458.5|22
1616025430000|2021-03-17 23:57:10|84516.4|84466.4|84517.5|84467.5|84519.5|84469.5|84514.3|84464.3|21
1616025440000|2021-03-17 23:57:20|84517.6|84467.6|84510.1|84460.1|84518.1|84468.1|84509.1|84459.1|21
1616025450000|2021-03-17 23:57:30|84508.9|84458.9|84505.5|84455.5|84508.9|84458.9|84502.1|84452.1|33
1616025460000|2021-03-17 23:57:40|84506.5|84456.5|84505.9|84455.9|84507.1|84457.1|84503.2|84453.2|33
1616025470000|2021-03-17 23:57:50|84506|84456|84505.3|84455.3|84507|84457|84505.3|84455.3|21
1616025480000|2021-03-17 23:58:00|84505.7|84455.7|84498.4|84448.4|84505.7|84455.7|84494.3|84444.3|29
1616025490000|2021-03-17 23:58:10|84498.3|84448.3|84497.7|84447.7|84499.3|84449.3|84496.1|84446.1|24
1616025500000|2021-03-17 23:58:20|84495.3|84445.3|84495.1|84445.1|84495.6|84445.6|84492.4|84442.4|27
1616025510000|2021-03-17 23:58:30|84494.1|84444.1|84493.9|84443.9|84495.2|84445.2|84490.7|84440.7|37
1616025520000|2021-03-17 23:58:40|84494.4|84444.4|84493.6|84443.6|84495.3|84445.3|84491.8|84441.8|13
1616025530000|2021-03-17 23:58:50|84493.7|84443.7|84492.5|84442.5|84495.4|84445.4|84492.4|84442.4|10
1616025540000|2021-03-17 23:59:00|84492.7|84442.7|84493.1|84443.1|84495.2|84445.2|84491.6|84441.6|12
1616025550000|2021-03-17 23:59:10|84493.7|84443.7|84492.5|84442.5|84494.5|84444.5|84491.8|84441.8|13
1616025560000|2021-03-17 23:59:20|84493.3|84443.3|84492.5|84442.5|84494|84444|84491|84441|15
1616025570000|2021-03-17 23:59:30|84490.8|84440.8|84491.8|84441.8|84491.8|84441.8|84490.5|84440.5|8
1616025580000|2021-03-17 23:59:40|84492.8|84442.8|84492.4|84442.4|84493.7|84443.7|84491.3|84441.3|15
1616025590000|2021-03-17 23:59:50|84494.9|84444.9|84493.2|84443.2|84494.9|84444.9|84493.2|84443.2|6
1616025600000|2021-03-18 00:00:00|84492.8|84442.8|84509.2|84459.2|84510.9|84460.9|84490.9|84440.9|53
1616025610000|2021-03-18 00:00:10|84510.9|84460.9|84509.7|84459.7|84513.8|84463.8|84507.5|84457.5|44
1616025620000|2021-03-18 00:00:20|84510.5|84460.5|84511.4|84461.4|84512.4|84462.4|84509.7|84459.7|29
1616025630000|2021-03-18 00:00:30|84511.5|84461.5|84513.9|84463.9|84514.3|84464.3|84511.5|84461.5|38
1616025640000|2021-03-18 00:00:40|84513.4|84463.4|84514.8|84464.8|84515.6|84465.6|84511.6|84461.6|26
1616025650000|2021-03-18 00:00:50|84514.6|84464.6|84506.8|84456.8|84516.1|84466.1|84504.6|84454.6|23
1616025660000|2021-03-18 00:01:00|84505.8|84455.8|84502.5|84452.5|84505.8|84455.8|84496.1|84446.1|37
1616025670000|2021-03-18 00:01:10|84501.9|84451.9|84501.2|84451.2|84503.1|84453.1|84499.4|84449.4|33
1616025680000|2021-03-18 00:01:20|84496.2|84446.2|84501.6|84451.6|84501.9|84451.9|84496.1|84446.1|32
1616025690000|2021-03-18 00:01:30|84501.8|84451.8|84506.3|84456.3|84509.7|84459.7|84501.8|84451.8|43
1616025700000|2021-03-18 00:01:40|84503.6|84453.6|84501.1|84451.1|84503.6|84453.6|84497|84447|28
1616025710000|2021-03-18 00:01:50|84501.7|84451.7|84499.7|84449.7|84504|84454|84498.3|84448.3|42
1616025720000|2021-03-18 00:02:00|84498|84448|84498.7|84448.7|84504.2|84454.2|84494.9|84444.9|33
1616025730000|2021-03-18 00:02:10|84499.5|84449.5|84505|84455|84506|84456|84498.1|84448.1|34
1616025740000|2021-03-18 00:02:20|84506|84456|84512.8|84462.8|84512.8|84462.8|84505.8|84455.8|47
1616025750000|2021-03-18 00:02:30|84512.2|84462.2|84529.4|84479.4|84531.1|84481.1|84511.1|84461.1|57
1616025760000|2021-03-18 00:02:40|84530.8|84480.8|84523.5|84473.5|84531|84481|84523.5|84473.5|27
1616025770000|2021-03-18 00:02:50|84521.6|84471.6|84532.3|84482.3|84532.3|84482.3|84521.6|84471.6|38
1616025780000|2021-03-18 00:03:00|84532|84482|84530.2|84480.2|84532|84482|84527.4|84477.4|23
1616025790000|2021-03-18 00:03:10|84529.9|84479.9|84545|84475|84561.3|84485.7|84521.9|84469.3|55
1616025800000|2021-03-18 00:03:20|84548|84475.6|84529.7|84479.7|84548|84485.6|84529.7|84471.5|48
1616025810000|2021-03-18 00:03:30|84530.7|84480.7|84527.9|84477.9|84543.8|84481|84527.8|84469.6|26
1616025820000|2021-03-18 00:03:40|84528.3|84478.3|84530.3|84480.3|84545.3|84480.6|84527.8|84473.4|30
1616025830000|2021-03-18 00:03:50|84530.5|84480.5|84525.2|84475.2|84542.7|84481.4|84525.2|84468.8|24
1616025840000|2021-03-18 00:04:00|84525.5|84475.5|84525.8|84475.8|84543.9|84476.5|84524.4|84464.1|32
1616025850000|2021-03-18 00:04:10|84526.1|84476.1|84524.3|84474.3|84527.8|84477.8|84524.3|84474.3|28
1616025860000|2021-03-18 00:04:20|84524.8|84474.8|84525.4|84475.4|84526.4|84476.4|84524|84474|10
1616025870000|2021-03-18 00:04:30|84525.9|84475.9|84524|84474|84525.9|84475.9|84522.6|84472.6|17
1616025880000|2021-03-18 00:04:40|84524.1|84474.1|84546|84460.6|84546|84476.5|84519.8|84459.4|20
1616025890000|2021-03-18 00:04:50|84538.4|84461.9|84538.4|84463.1|84558.2|84473.4|84521.3|84460.1|40
1616025900000|2021-03-18 00:05:00|84540.2|84462.6|84521.3|84471.3|84540.9|84471.7|84521.1|84458.5|32
1616025910000|2021-03-18 00:05:10|84522.2|84472.2|84517.1|84467.1|84531.3|84472.2|84510|84459.6|26
1616025920000|2021-03-18 00:05:20|84516.9|84466.9|84512.1|84462.1|84518.4|84468.4|84509.3|84459.3|23
1616025930000|2021-03-18 00:05:30|84511.4|84461.4|84508.6|84458.6|84513.7|84463.7|84506.9|84456.9|22
1616025940000|2021-03-18 00:05:40|84508.3|84458.3|84510.6|84460.6|84511.7|84461.7|84505.9|84455.9|27
1616025950000|2021-03-18 00:05:50|84510.7|84460.7|84512.9|84462.9|84513.4|84463.4|84510.7|84460.7|18
1616025960000|2021-03-18 00:06:00|84511|84461|84513.5|84463.5|84513.8|84463.8|84511|84461|18
1616025970000|2021-03-18 00:06:10|84513.7|84463.7|84510.6|84460.6|84514.1|84464.1|84510.6|84460.6|28
1616025980000|2021-03-18 00:06:20|84511.1|84461.1|84514.2|84464.2|84514.2|84464.2|84511.1|84461.1|25
1616025990000|2021-03-18 00:06:30|84514.7|84464.7|84513.6|84463.6|84518.1|84468.1|84512.4|84462.4|30
1616026000000|2021-03-18 00:06:40|84513.8|84463.8|84512.6|84462.6|84514.2|84464.2|84510.7|84460.7|20
1616026010000|2021-03-18 00:06:50|84511.5|84461.5|84505.9|84455.9|84513.5|84463.5|84505.9|84455.9|30
1616026020000|2021-03-18 00:07:00|84507.7|84457.7|84511.7|84461.7|84513.6|84463.6|84506.9|84456.9|23
1616026030000|2021-03-18 00:07:10|84508.7|84458.7|84500.7|84450.7|84508.7|84458.7|84494|84444|51
1616026040000|2021-03-18 00:07:20|84498.1|84448.1|84490.5|84440.5|84500.6|84450.6|84490.1|84440.1|59
1616026050000|2021-03-18 00:07:30|84490.9|84440.9|84484.3|84434.3|84491.4|84441.4|84482|84432|47
1616026060000|2021-03-18 00:07:40|84484.9|84434.9|84482.4|84432.4|84486.2|84436.2|84480|84430|40
1616026070000|2021-03-18 00:07:50|84482.1|84432.1|84485.3|84435.3|84485.4|84435.4|84479.3|84429.3|51
1616026080000|2021-03-18 00:08:00|84485.8|84435.8|84507.1|84436.2|84523.8|84447|84485.4|84428.7|56
1616026090000|2021-03-18 00:08:10|84495.4|84445.4|84486.1|84436.1|84508.5|84445.4|84479|84429|55
1616026100000|2021-03-18 00:08:20|84486.2|84436.2|84488.6|84438.6|84488.6|84438.6|84481.5|84431.5|35
1616026110000|2021-03-18 00:08:30|84489.2|84439.2|84487.9|84437.9|84490.3|84440.3|84485.4|84435.4|33
1616026120000|2021-03-18 00:08:40|84488|84438|84489|84439|84490|84440|84486.7|84436.7|20
1616026130000|2021-03-18 00:08:50|84489.1|84439.1|84490.8|84440.8|84493.2|84443.2|84487.4|84437.4|26
1616026140000|2021-03-18 00:09:00|84491.4|84441.4|84488.6|84438.6|84491.9|84441.9|84487.2|84437.2|35
1616026150000|2021-03-18 00:09:10|84488.9|84438.9|84490.9|84440.9|84491.4|84441.4|84485.6|84435.6|43
1616026160000|2021-03-18 00:09:20|84490.8|84440.8|84493|84443|84495.5|84445.5|84488.9|84438.9|47
1616026170000|2021-03-18 00:09:30|84489.7|84439.7|84490.4|84440.4|84490.7|84440.7|84487.5|84437.5|23
1616026180000|2021-03-18 00:09:40|84489.6|84439.6|84490|84440|84491.2|84441.2|84489.6|84439.6|20
1616026190000|2021-03-18 00:09:50|84489.5|84439.5|84492.2|84442.2|84493.5|84443.5|84487.9|84437.9|16
1616026200000|2021-03-18 00:10:00|84491.3|84441.3|84489.6|84439.6|84493.7|84443.7|84486.5|84436.5|54
1616026210000|2021-03-18 00:10:10|84489|84439|84493.4|84443.4|84493.5|84443.5|84487.8|84437.8|41
1616026220000|2021-03-18 00:10:20|84493.2|84443.2|84493.4|84443.4|84494|84444|84488.9|84438.9|19
1616026230000|2021-03-18 00:10:30|84494.4|84444.4|84490.5|84440.5|84494.4|84444.4|84489.1|84439.1|34
1616026240000|2021-03-18 00:10:40|84490.1|84440.1|84496|84446|84498.4|84448.4|84489.3|84439.3|34
1616026250000|2021-03-18 00:10:50|84494.5|84444.5|84493.5|84443.5|84496.6|84446.6|84492.6|84442.6|29
1616026260000|2021-03-18 00:11:00|84493.6|84443.6|84491.8|84441.8|84493.6|84443.6|84489.8|84439.8|27
1616026270000|2021-03-18 00:11:10|84493.3|84443.3|84485.6|84435.6|84493.3|84443.3|84484.1|84434.1|36
1616026280000|2021-03-18 00:11:20|84485.5|84435.5|84488.5|84438.5|84488.5|84438.5|84480.6|84430.6|46
1616026290000|2021-03-18 00:11:30|84488.7|84438.7|84488.1|84438.1|84489.1|84439.1|84484.2|84434.2|32
1616026300000|2021-03-18 00:11:40|84487.9|84437.9|84490.5|84440.5|84491.4|84441.4|84487.8|84437.8|27
1616026310000|2021-03-18 00:11:50|84490.3|84440.3|84498.3|84448.3|84498.6|84448.6|84490.3|84440.3|33
1616026320000|2021-03-18 00:12:00|84498.7|84448.7|84501.9|84451.9|84503.8|84453.8|84495.4|84445.4|52
1616026330000|2021-03-18 00:12:10|84502.3|84452.3|84496.4|84446.4|84504.2|84454.2|84496.4|84446.4|40
1616026340000|2021-03-18 00:12:20|84496.5|84446.5|84497.4|84447.4|84498.2|84448.2|84496.1|84446.1|19
1616026350000|2021-03-18 00:12:30|84497.5|84447.5|84492.1|84442.1|84497.5|84447.5|84490.7|84440.7|34
1616026360000|2021-03-18 00:12:40|84489.9|84439.9|84491.4|84441.4|84492.9|84442.9|84489.6|84439.6|17
1616026370000|2021-03-18 00:12:50|84490.9|84440.9|84483|84433|84491.1|84441.1|84480.6|84430.6|47
1616026380000|2021-03-18 00:13:00|84483.4|84433.4|84480.3|84430.3|84484.8|84434.8|84480.3|84430.3|13
1616026390000|2021-03-18 00:13:10|84478.9|84428.9|84474.7|84424.7|84480.3|84430.3|84473.9|84423.9|36
1616026400000|2021-03-18 00:13:20|84474.4|84424.4|84477.1|84427.1|84477.1|84427.1|84472.8|84422.8|37
1616026410000|2021-03-18 00:13:30|84477|84427|84475.9|84425.9|84477.3|84427.3|84475.9|84425.9|20
1616026420000|2021-03-18 00:13:40|84475.7|84425.7|84476.7|84426.7|84476.7|84426.7|84473.2|84423.2|32
1616026430000|2021-03-18 00:13:50|84477.5|84427.5|84482.7|84432.7|84486|84436|84477.5|84427.5|64
1616026440000|2021-03-18 00:14:00|84482.8|84432.8|84481.8|84431.8|84483.4|84433.4|84481.4|84431.4|35
1616026450000|2021-03-18 00:14:10|84481.7|84431.7|84482.6|84432.6|84482.6|84432.6|84480.3|84430.3|19
1616026460000|2021-03-18 00:14:20|84482.1|84432.1|84480.7|84430.7|84484|84434|84475.8|84425.8|38
1616026470000|2021-03-18 00:14:30|84480.9|84430.9|84480.4|84430.4|84481.1|84431.1|84477.6|84427.6|52
1616026480000|2021-03-18 00:14:40|84480.6|84430.6|84478.3|84428.3|84481.5|84431.5|84473.6|84423.6|56
1616026490000|2021-03-18 00:14:50|84477.4|84427.4|84475.9|84425.9|84478.9|84428.9|84475|84425|56
1616026500000|2021-03-18 00:15:00|84475.7|84425.7|84475|84425|84475.7|84425.7|84473.2|84423.2|51
1616026510000|2021-03-18 00:15:10|84474.9|84424.9|84471.9|84421.9|84475.6|84425.6|84471.2|84421.2|48
1616026520000|2021-03-18 00:15:20|84472.5|84422.5|84470|84420|84473.2|84423.2|84470|84420|31
1616026530000|2021-03-18 00:15:30|84470.2|84420.2|84465.5|84415.5|84471.7|84421.7|84463.4|84413.4|34
1616026540000|2021-03-18 00:15:40|84465.6|84415.6|84466.2|84416.2|84467.2|84417.2|84465.4|84415.4|30
1616026550000|2021-03-18 00:15:50|84465.9|84415.9|84467.7|84417.7|84467.9|84417.9|84465.2|84415.2|25
1616026560000|2021-03-18 00:16:00|84467.5|84417.5|84466.2|84416.2|84467.5|84417.5|84465.8|84415.8|33
1616026570000|2021-03-18 00:16:10|84466.3|84416.3|84465.9|84415.9|84466.4|84416.4|84465|84415|21
1616026580000|2021-03-18 00:16:20|84466.3|84416.3|84463.4|84413.4|84466.3|84416.3|84462.1|84412.1|21
1616026590000|2021-03-18 00:16:30|84463.7|84413.7|84466|84416|84466.1|84416.1|84460.7|84410.7|32
1616026600000|2021-03-18 00:16:40|84465.9|84415.9|84464.8|84414.8|84466.1|84416.1|84464.6|84414.6|19
1616026610000|2021-03-18 00:16:50|84465.3|84415.3|84473.5|84423.5|84476.2|84426.2|84465.3|84415.3|36
1616026620000|2021-03-18 00:17:00|84473.3|84423.3|84470.9|84420.9|84474.7|84424.7|84468.1|84418.1|23
1616026630000|2021-03-18 00:17:10|84468.7|84418.7|84466.4|84416.4|84471.2|84421.2|84466.1|84416.1|22
1616026640000|2021-03-18 00:17:20|84467|84417|84468.4|84418.4|84472.3|84422.3|84466.9|84416.9|32
1616026650000|2021-03-18 00:17:30|84468.3|84418.3|84467.2|84417.2|84469.3|84419.3|84466.7|84416.7|14
1616026660000|2021-03-18 00:17:40|84467.4|84417.4|84466.8|84416.8|84469.8|84419.8|84466.2|84416.2|10
1616026670000|2021-03-18 00:17:50|84467.4|84417.4|84464.3|84414.3|84469.4|84419.4|84462.9|84412.9|34
1616026680000|2021-03-18 00:18:00|84464.9|84414.9|84462.4|84412.4|84466.3|84416.3|84462.4|84412.4|28
1616026690000|2021-03-18 00:18:10|84463.6|84413.6|84461.5|84411.5|84464.1|84414.1|84461.4|84411.4|27
1616026700000|2021-03-18 00:18:20|84462.2|84412.2|84464.2|84414.2|84464.8|84414.8|84461.2|84411.2|21
1616026710000|2021-03-18 00:18:30|84463.1|84413.1|84425.7|84375.7|84463.1|84413.1|84410.9|84360.9|50
1616026720000|2021-03-18 00:18:40|84425.8|84375.8|84426.9|84376.9|84428.3|84378.3|84423.4|84373.4|25
1616026730000|2021-03-18 00:18:50|84427.1|84377.1|84425.1|84375.1|84427.9|84377.9|84425.1|84375.1|24
1616026740000|2021-03-18 00:19:00|84425|84375|84427|84377|84427.5|84377.5|84424.1|84374.1|25
1616026750000|2021-03-18 00:19:10|84426|84376|84425.5|84375.5|84426.1|84376.1|84424.4|84374.4|24
1616026760000|2021-03-18 00:19:20|84425.4|84375.4|84425.3|84375.3|84426.5|84376.5|84424.7|84374.7|19
1616026770000|2021-03-18 00:19:30|84425.4|84375.4|84417.9|84367.9|84425.4|84375.4|84416.9|84366.9|33
1616026780000|2021-03-18 00:19:40|84415.9|84365.9|84415.2|84365.2|84418.9|84368.9|84414.3|84364.3|42
1616026790000|2021-03-18 00:19:50|84414.8|84364.8|84417.9|84367.9|84418.3|84368.3|84414|84364|45
1616026800000|2021-03-18 00:20:00|84418.4|84368.4|84420.9|84370.9|84421.8|84371.8|84417|84367|33
1616026810000|2021-03-18 00:20:10|84421.2|84371.2|84426.4|84376.4|84429.1|84379.1|84418|84368|52
1616026820000|2021-03-18 00:20:20|84427|84377|84428.5|84378.5|84431.8|84381.8|84425.8|84375.8|63
1616026830000|2021-03-18 00:20:30|84428.4|84378.4|84439.6|84389.6|84439.8|84389.8|84427.8|84377.8|34
1616026840000|2021-03-18 00:20:40|84439.7|84389.7|84430.7|84380.7|84439.7|84389.7|84430|84380|24
1616026850000|2021-03-18 00:20:50|84430.9|84380.9|84430.6|84380.6|84433.5|84383.5|84429.5|84379.5|29
1616026860000|2021-03-18 00:21:00|84430.7|84380.7|84431.5|84381.5|84432.5|84382.5|84430.3|84380.3|21
1616026870000|2021-03-18 00:21:10|84431.4|84381.4|84426.9|84376.9|84431.4|84381.4|84425.9|84375.9|24
1616026880000|2021-03-18 00:21:20|84426.6|84376.6|84422.8|84372.8|84426.6|84376.6|84419.7|84369.7|31
1616026890000|2021-03-18 00:21:30|84422.9|84372.9|84422.2|84372.2|84425|84375|84422.1|84372.1|25
1616026900000|2021-03-18 00:21:40|84422.1|84372.1|84419.8|84369.8|84422.1|84372.1|84417.4|84367.4|23
1616026910000|2021-03-18 00:21:50|84420.5|84370.5|84425.2|84375.2|84426|84376|84419.7|84369.7|36
1616026920000|2021-03-18 00:22:00|84425.1|84375.1|84424.8|84374.8|84426.8|84376.8|84422.5|84372.5|15
1616026930000|2021-03-18 00:22:10|84424.7|84374.7|84427.1|84377.1|84427.8|84377.8|84424.1|84374.1|24
1616026940000|2021-03-18 00:22:20|84427.7|84377.7|84426.9|84376.9|84429.4|84379.4|84425.3|84375.3|18
1616026950000|2021-03-18 00:22:30|84427|84377|84426.6|84376.6|84432.6|84382.6|84426.1|84376.1|35
1616026960000|2021-03-18 00:22:40|84426.9|84376.9|84434.2|84384.2|84436.9|84386.9|84426.8|84376.8|48
1616026970000|2021-03-18 00:22:50|84434.8|84384.8|84435.1|84385.1|84436.5|84386.5|84433.2|84383.2|50
1616026980000|2021-03-18 00:23:00|84435|84385|84434.2|84384.2|84436|84386|84432.1|84382.1|50
1616026990000|2021-03-18 00:23:10|84434.3|84384.3|84434.7|84384.7|84435.9|84385.9|84432.9|84382.9|22
1616027000000|2021-03-18 00:23:20|84434.8|84384.8|84437.8|84387.8|84437.9|84387.9|84433.8|84383.8|33
1616027010000|2021-03-18 00:23:30|84437.9|84387.9|84437.5|84387.5|84439.4|84389.4|84437.5|84387.5|25
1616027020000|2021-03-18 00:23:40|84438.2|84388.2|84430|84380|84438.6|84388.6|84429.6|84379.6|39
1616027030000|2021-03-18 00:23:50|84430.8|84380.8|84430.9|84380.9|84431.9|84381.9|84429.6|84379.6|17
1616027040000|2021-03-18 00:24:00|84430.8|84380.8|84440.2|84390.2|84443.9|84393.9|84429.6|84379.6|51
1616027050000|2021-03-18 00:24:10|84445.2|84395.2|84439.5|84389.5|84445.2|84395.2|84434.7|84384.7|75
1616027060000|2021-03-18 00:24:20|84438.2|84388.2|84443.2|84393.2|84443.2|84393.2|84433.3|84383.3|64
1616027070000|2021-03-18 00:24:30|84442.5|84392.5|84437.8|84387.8|84442.5|84392.5|84437.8|84387.8|61
1616027080000|2021-03-18 00:24:40|84437.6|84387.6|84447.8|84397.8|84461|84399.2|84437.1|84387.1|60
1616027090000|2021-03-18 00:24:50|84448|84398|84447.8|84397.8|84449.4|84399.4|84444.5|84394.5|76
1616027100000|2021-03-18 00:25:00|84448.1|84398.1|84452.3|84402.3|84454.4|84404.4|84447.5|84397.5|75
1616027110000|2021-03-18 00:25:10|84451.1|84401.1|84455.8|84405.8|84465.8|84407.2|84451.1|84395.3|78
1616027120000|2021-03-18 00:25:20|84454.6|84404.6|84464.2|84414.2|84473.8|84416.2|84454.4|84403.6|80
1616027130000|2021-03-18 00:25:30|84462.7|84412.7|84466.1|84416.1|84480.7|84419.3|84457.3|84400.9|79
1616027140000|2021-03-18 00:25:40|84465.9|84415.9|84465.4|84415.4|84468.8|84418.8|84459.8|84409.8|79
1616027150000|2021-03-18 00:25:50|84466.3|84416.3|84466.2|84416.2|84466.6|84416.6|84456.3|84406.3|74
1616027160000|2021-03-18 00:26:00|84464.2|84414.2|84467.5|84417.5|84467.5|84417.5|84460.4|84410.4|77
1616027170000|2021-03-18 00:26:10|84464.6|84414.6|84480.5|84410.3|84485.4|84419.5|84464.1|84403.4|74
1616027180000|2021-03-18 00:26:20|84481.4|84410.4|84481.7|84402.8|84486.1|84410.4|84479.6|84402.8|27
1616027190000|2021-03-18 00:26:30|84480.5|84403.3|84474.9|84404.7|84480.5|84416.2|84466.2|84403.3|20
1616027200000|2021-03-18 00:26:40|84479.8|84403|84482.4|84405.5|84484.7|84420.7|84469.6|84403|26
1616027210000|2021-03-18 00:26:50|84481.7|84405.6|84481.3|84403.5|84483.6|84418|84463.2|84402.5|37
1616027220000|2021-03-18 00:27:00|84479.8|84405.2|84465|84415|84479.8|84415|84460.2|84398.9|30
1616027230000|2021-03-18 00:27:10|84465.3|84415.3|84461|84411|84480|84415.3|84459.7|84401.7|15
1616027240000|2021-03-18 00:27:20|84477.8|84400.6|84474.8|84400|84478.1|84401.9|84474.6|84399.2|19
1616027250000|2021-03-18 00:27:30|84474.9|84399.8|84451.8|84401.8|84478.3|84413.8|84446.8|84393.1|33
1616027260000|2021-03-18 00:27:40|84450.4|84400.4|84485.5|84399.3|84487.8|84408.3|84450.4|84386.9|24
1616027270000|2021-03-18 00:27:50|84487.6|84398|84483.8|84401.3|84491.8|84409.1|84477.2|84396.9|33
1616027280000|2021-03-18 00:28:00|84487.3|84400|84488.1|84403.8|84488.3|84411.8|84484.5|84400|20
1616027290000|2021-03-18 00:28:10|84488|84403.2|84483.6|84402.6|84489|84420.4|84469.9|84402.3|21
1616027300000|2021-03-18 00:28:20|84485.1|84402.3|84488.8|84392.4|84493.1|84406.7|84477.8|84388.2|35
1616027310000|2021-03-18 00:28:30|84492.2|84400.6|84478|84400.9|84494.1|84407.7|84476.6|84389.4|31
1616027320000|2021-03-18 00:28:40|84476.1|84401.8|84490.5|84399.9|84490.5|84409.9|84476.1|84395.3|36
1616027330000|2021-03-18 00:28:50|84492.6|84398.7|84469|84419|84495.1|84419.1|84461.7|84397.3|40
1616027340000|2021-03-18 00:29:00|84468.7|84418.7|84469.6|84419.6|84492.4|84420.5|84468.7|84399.7|41
1616027350000|2021-03-18 00:29:10|84469.3|84419.3|84466|84416|84471.2|84421.2|84463.7|84413.7|35
1616027360000|2021-03-18 00:29:20|84465.9|84415.9|84473.6|84423.6|84473.7|84423.7|84465.9|84415.9|30
1616027370000|2021-03-18 00:29:30|84473.5|84423.5|84477.2|84394.3|84502.6|84423.5|84473.5|84389.3|29
1616027380000|2021-03-18 00:29:40|84472.8|84398.6|84484.6|84409.3|84502|84421.2|84463.6|84388.3|44
1616027390000|2021-03-18 00:29:50|84487.4|84415.8|84474.4|84424.4|84493.2|84428.5|84473.6|84415.1|16
1616027400000|2021-03-18 00:30:00|84473.8|84423.8|84482.5|84387.8|84490.6|84424.1|84462.4|84385.7|72
1616027410000|2021-03-18 00:30:10|84483.4|84386.7|84466.8|84384.7|84488.5|84402.8|84448.9|84377.8|72
1616027420000|2021-03-18 00:30:20|84459.6|84385.6|84465.8|84384.4|84480.3|84392.5|84459.6|84376|65
1616027430000|2021-03-18 00:30:30|84465.5|84384.9|84481.9|84390.2|84481.9|84405.6|84455|84379.2|67
1616027440000|2021-03-18 00:30:40|84481.6|84389.4|84473.8|84389.2|84482.7|84395.6|84469|84386.6|56
1616027450000|2021-03-18 00:30:50|84474.1|84387.1|84458.3|84380.6|84475.3|84395.4|84456|84370.2|60
1616027460000|2021-03-18 00:31:00|84455.4|84381.3|84450.5|84400.5|84478|84400.5|84450.5|84369.3|57
1616027470000|2021-03-18 00:31:10|84451.9|84401.9|84427.2|84377.2|84467.5|84401.9|84427.2|84366.3|50
1616027480000|2021-03-18 00:31:20|84448.8|84358.5|84445.3|84365.1|84463.3|84365.1|84439|84349.5|64
1616027490000|2021-03-18 00:31:30|84446.1|84363.5|84433.3|84361.7|84453.9|84374.8|84421.4|84352.6|28
1616027500000|2021-03-18 00:31:40|84432.4|84362.3|84450.2|84359.4|84450.2|84372.6|84422.2|84358.9|27
1616027510000|2021-03-18 00:31:50|84449.8|84359.6|84453.3|84367.4|84456.2|84367.4|84436.8|84353.2|67
1616027520000|2021-03-18 00:32:00|84452.6|84367.8|84444.7|84368.8|84454.9|84370.1|84443.1|84360.5|47
1616027530000|2021-03-18 00:32:10|84444.4|84368.5|84445.4|84366.6|84454.4|84371.4|84442.9|84366.1|33
1616027540000|2021-03-18 00:32:20|84444.3|84367.7|84459.2|84367|84460.7|84374.1|84443.5|84363.1|45
1616027550000|2021-03-18 00:32:30|84459.1|84366.9|84466|84371.7|84481.6|84374.4|84450.8|84360.3|58
1616027560000|2021-03-18 00:32:40|84464.6|84372.5|84466.8|84369.6|84468.2|84386.5|84436.5|84362.4|41
1616027570000|2021-03-18 00:32:50|84464.1|84370.7|84452.7|84371.6|84464.1|84372.5|84446.8|84359.6|25
1616027580000|2021-03-18 00:33:00|84452.6|84371.8|84459.9|84365.6|84467.1|84385.6|84432.8|84365.3|46
1616027590000|2021-03-18 00:33:10|84462.6|84363.9|84455.1|84373.5|84469.6|84374.8|84450.8|84363.9|43
1616027600000|2021-03-18 00:33:20|84458.1|84372.1|84458.8|84371.6|84468|84379.5|84451|84366.3|34
1616027610000|2021-03-18 00:33:30|84453.9|84370|84476.2|84398.2|84481.9|84410.3|84453.9|84370|45
1616027620000|2021-03-18 00:33:40|84474.4|84399.9|84471.5|84394.8|84475.8|84399.9|84469.1|84394.5|38
1616027630000|2021-03-18 00:33:50|84471.6|84394.9|84472.8|84396.7|84473.4|84398.2|84471.3|84394.3|28
1616027640000|2021-03-18 00:34:00|84472.7|84396.9|84472|84396.2|84476.9|84397.7|84470.4|84391.6|32
1616027650000|2021-03-18 00:34:10|84472.6|84396.3|84476.3|84396.6|84478.9|84397.7|84468.2|84391.9|41
1616027660000|2021-03-18 00:34:20|84478.8|84394.7|84486.7|84399.5|84495.6|84418.7|84463.5|84394.7|48
1616027670000|2021-03-18 00:34:30|84488|84403.3|84485.2|84404.6|84494.1|84419.8|84469.8|84398.9|62
1616027680000|2021-03-18 00:34:40|84485.1|84404.5|84488|84400.3|84491.7|84410.5|84478.3|84395.8|38
1616027690000|2021-03-18 00:34:50|84485.2|84401.4|84486|84401.2|84487.6|84403.5|84479.7|84400.1|26
1616027700000|2021-03-18 00:35:00|84485.6|84401.7|84485.8|84398.2|84493.4|84408|84480.6|84397.1|47
1616027710000|2021-03-18 00:35:10|84485.1|84399.5|84475|84398|84485.1|84411.4|84461.4|84395.3|37
1616027720000|2021-03-18 00:35:20|84478.3|84394.6|84478.7|84394.6|84478.7|84410.4|84460.4|84394.6|32
1616027730000|2021-03-18 00:35:30|84477.4|84395.4|84473.1|84398.3|84477.4|84399.3|84470|84394.9|37
1616027740000|2021-03-18 00:35:40|84473|84398|84475.7|84399.1|84475.8|84399.2|84473|84396.5|21
1616027750000|2021-03-18 00:35:50|84475.9|84398.6|84473.4|84399.2|84477|84399.4|84472.3|84393.5|18
1616027760000|2021-03-18 00:36:00|84460.2|84410.2|84474.3|84397.6|84474.3|84412.6|84459.7|84396.6|19
1616027770000|2021-03-18 00:36:10|84474.6|84396.8|84449.5|84399.5|84476.3|84412.4|84449.5|84388.1|47
1616027780000|2021-03-18 00:36:20|84449.6|84399.6|84449.7|84399.7|84460.8|84400.6|84449|84387.8|21
1616027790000|2021-03-18 00:36:30|84447|84397|84447.5|84397.5|84449.7|84399.7|84446.9|84396.9|23
1616027800000|2021-03-18 00:36:40|84447.4|84397.4|84444.5|84394.5|84447.8|84397.8|84444.3|84394.3|36
1616027810000|2021-03-18 00:36:50|84444.2|84394.2|84442.9|84392.9|84444.5|84394.5|84442.6|84392.6|16
1616027820000|2021-03-18 00:37:00|84443.1|84393.1|84439.5|84389.5|84450.3|84393.1|84438.1|84380.1|31
1616027830000|2021-03-18 00:37:10|84438.5|84388.5|84439.3|84389.3|84441|84391|84438.5|84388.5|24
1616027840000|2021-03-18 00:37:20|84439.2|84389.2|84440.9|84390.9|84441|84391|84439.1|84389.1|43
1616027850000|2021-03-18 00:37:30|84440.8|84390.8|84441|84391|84442.5|84392.5|84440.6|84390.6|26
1616027860000|2021-03-18 00:37:40|84441.1|84391.1|84440.3|84390.3|84450.7|84392.6|84440|84378.9|26
1616027870000|2021-03-18 00:37:50|84445.8|84395.8|84442.3|84368.5|84459.7|84395.8|84427.1|84364.1|46
1616027880000|2021-03-18 00:38:00|84441|84369.7|84444.2|84363.4|84447.5|84382.4|84432.4|84363.4|23
1616027890000|2021-03-18 00:38:10|84443|84364.8|84440.5|84365.8|84446.3|84366.9|84440.4|84361.6|24
1616027900000|2021-03-18 00:38:20|84440.6|84365.1|84440.9|84370.1|84443.3|84378.6|84428.2|84363.9|21
1616027910000|2021-03-18 00:38:30|84441.8|84369.2|84441.2|84370.5|84442.9|84381.7|84431.1|84367.1|19
1616027920000|2021-03-18 00:38:40|84431.1|84381.1|84444.1|84371.3|84447.5|84383.4|84429.6|84364.4|43
1616027930000|2021-03-18 00:38:50|84432.4|84382.4|84431.6|84381.6|84443.1|84385.2|84431.6|84372.4|20
1616027940000|2021-03-18 00:39:00|84431.8|84381.8|84427.5|84377.5|84447.4|84383.1|84424.8|84362.8|34
1616027950000|2021-03-18 00:39:10|84433.7|84383.7|84444.5|84371.5|84446.9|84383.7|84429.3|84367.4|42
1616027960000|2021-03-18 00:39:20|84434.7|84384.7|84443.5|84371.4|84445.7|84384.8|84433.5|84371.1|30
1616027970000|2021-03-18 00:39:30|84443.4|84372.2|84437.1|84387.1|84447.5|84388.5|84432.6|84370|32
1616027980000|2021-03-18 00:39:40|84437.3|84387.3|84435.2|84385.2|84447.5|84387.3|84435.2|84372.1|23
1616027990000|2021-03-18 00:39:50|84436.9|84386.9|84443.7|84372.6|84447.9|84387.9|84435.7|84372.6|38
1616028000000|2021-03-18 00:40:00|84434.2|84384.2|84446|84370.1|84447.4|84385.6|84432.5|84365.2|54
1616028010000|2021-03-18 00:40:10|84447.7|84372.1|84461.4|84375.5|84462.2|84396|84443.5|84368.9|48
1616028020000|2021-03-18 00:40:20|84461.6|84376.3|84460.1|84376.2|84463.1|84396.1|84446.1|84376.2|28
1616028030000|2021-03-18 00:40:30|84462|84374.7|84462.3|84376|84465.9|84399.8|84449.8|84374.7|30
1616028040000|2021-03-18 00:40:40|84461.5|84375.2|84461.5|84386.2|84466.6|84386.2|84460.4|84372.8|19
1616028050000|2021-03-18 00:40:50|84462.3|84383.4|84460.2|84372.6|84462.3|84386.4|84455.5|84370.2|32
1616028060000|2021-03-18 00:41:00|84457|84376|84464.4|84386.6|84466.5|84387.8|84456.6|84371.1|33
1616028070000|2021-03-18 00:41:10|84459.5|84381.9|84475.7|84401.6|84477.5|84412.3|84457.9|84381.5|56
1616028080000|2021-03-18 00:41:20|84475.9|84401.3|84480.9|84406.4|84481.7|84419.8|84463.2|84400.1|27
1616028090000|2021-03-18 00:41:30|84481.3|84406.7|84481.8|84409.5|84483.7|84423.9|84471.7|84406.7|38
1616028100000|2021-03-18 00:41:40|84481.5|84408.7|84478.9|84404.1|84484.8|84421.7|84471.7|84404.1|28
1616028110000|2021-03-18 00:41:50|84479.1|84403|84466.3|84416.3|84479.1|84420.2|84466.3|84403|36
1616028120000|2021-03-18 00:42:00|84466.4|84416.4|84504.9|84419.9|84519.5|84422.8|84466.4|84401.2|61
1616028130000|2021-03-18 00:42:10|84505|84424.5|84510.1|84425|84510.1|84427.3|84501.1|84416.2|32
1616028140000|2021-03-18 00:42:20|84510.9|84424.8|84505|84413.2|84510.9|84427.6|84504|84410.6|19
1616028150000|2021-03-18 00:42:30|84504.6|84413.4|84501.4|84415.2|84504.6|84417.6|84500.7|84410.5|27
1616028160000|2021-03-18 00:42:40|84506.7|84408.5|84502.5|84410.6|84510|84410.6|84502.1|84398.4|16
1616028170000|2021-03-18 00:42:50|84504.4|84411.5|84506.7|84413.4|84509.5|84426.3|84503.8|84407.6|29
1616028180000|2021-03-18 00:43:00|84506.6|84413.3|84511.1|84417.3|84511.1|84424.6|84495.9|84410.5|37
1616028190000|2021-03-18 00:43:10|84510|84416.3|84467.4|84417.4|84510.1|84421.6|84466.3|84413.1|47
1616028200000|2021-03-18 00:43:20|84466.4|84416.4|84469.3|84419.3|84470.7|84420.7|84466.4|84416.4|28
1616028210000|2021-03-18 00:43:30|84469.5|84419.5|84475.3|84425.3|84475.4|84425.4|84468.9|84418.9|33
1616028220000|2021-03-18 00:43:40|84475.4|84425.4|84480.8|84430.8|84484.5|84434.5|84473.5|84423.5|48
1616028230000|2021-03-18 00:43:50|84481.8|84431.8|84477.9|84427.9|84484.3|84434.3|84476.7|84426.7|54
1616028240000|2021-03-18 00:44:00|84478.7|84428.7|84484.4|84434.4|84484.4|84434.4|84478.1|84428.1|58
1616028250000|2021-03-18 00:44:10|84484.6|84434.6|84479.5|84429.5|84485.3|84435.3|84478.7|84428.7|60
1616028260000|2021-03-18 00:44:20|84479.1|84429.1|84479.7|84429.7|84481.4|84431.4|84479.1|84429.1|32
1616028270000|2021-03-18 00:44:30|84479.6|84429.6|84483.3|84433.3|84483.3|84433.3|84479.6|84429.6|28
1616028280000|2021-03-18 00:44:40|84483.1|84433.1|84483.5|84433.5|84487.4|84437.4|84482.8|84432.8|41
1616028290000|2021-03-18 00:44:50|84483.3|84433.3|84482.2|84432.2|84484.3|84434.3|84481.9|84431.9|34
1616028300000|2021-03-18 00:45:00|84482.3|84432.3|84480.4|84430.4|84488.4|84438.4|84480.1|84430.1|45
1616028310000|2021-03-18 00:45:10|84481.2|84431.2|84484.4|84434.4|84488.6|84438.6|84480.7|84430.7|40
1616028320000|2021-03-18 00:45:20|84484.2|84434.2|84483|84433|84485.4|84435.4|84482.2|84432.2|37
1616028330000|2021-03-18 00:45:30|84482.9|84432.9|84481|84431|84482.9|84432.9|84479.9|84429.9|37
1616028340000|2021-03-18 00:45:40|84480.8|84430.8|84481.9|84431.9|84482.1|84432.1|84477.6|84427.6|39
1616028350000|2021-03-18 00:45:50|84482|84432|84480.9|84430.9|84482|84432|84479.8|84429.8|35
1616028360000|2021-03-18 00:46:00|84480.7|84430.7|84477.6|84427.6|84480.9|84430.9|84477|84427|45
1616028370000|2021-03-18 00:46:10|84477.8|84427.8|84482.6|84432.6|84482.6|84432.6|84475.8|84425.8|42
1616028380000|2021-03-18 00:46:20|84483.3|84433.3|84484.7|84434.7|84485.9|84435.9|84478.6|84428.6|29
1616028390000|2021-03-18 00:46:30|84484.8|84434.8|84482.6|84432.6|84485|84435|84480.4|84430.4|40
1616028400000|2021-03-18 00:46:40|84482.7|84432.7|84479.7|84429.7|84485.7|84435.7|84479.2|84429.2|47
1616028410000|2021-03-18 00:46:50|84480|84430|84483.5|84433.5|84483.7|84433.7|84480|84430|19
1616028420000|2021-03-18 00:47:00|84483.3|84433.3|84482.3|84432.3|84484.3|84434.3|84481.8|84431.8|27
1616028430000|2021-03-18 00:47:10|84482.4|84432.4|84469.2|84419.2|84482.4|84432.4|84467.2|84417.2|49
1616028440000|2021-03-18 00:47:20|84469.3|84419.3|84463.7|84413.7|84469.7|84419.7|84462.8|84412.8|35
1616028450000|2021-03-18 00:47:30|84462.9|84412.9|84465.5|84415.5|84467.6|84417.6|84462.9|84412.9|36
1616028460000|2021-03-18 00:47:40|84464.8|84414.8|84464.8|84414.8|84465.2|84415.2|84464.1|84414.1|10
1616028470000|2021-03-18 00:47:50|84464.7|84414.7|84470.8|84420.8|84474.7|84424.7|84461.5|84411.5|38
1616028480000|2021-03-18 00:48:00|84471|84421|84468.5|84418.5|84472.2|84422.2|84464.5|84414.5|43
1616028490000|2021-03-18 00:48:10|84468.2|84418.2|84476.3|84426.3|84476.4|84426.4|84468.2|84418.2|20
1616028500000|2021-03-18 00:48:20|84476.4|84426.4|84481.6|84431.6|84482.4|84432.4|84472.1|84422.1|33
1616028510000|2021-03-18 00:48:30|84485.3|84435.3|84498.4|84448.4|84501|84451|84485.3|84435.3|50
1616028520000|2021-03-18 00:48:40|84498.3|84448.3|84500.5|84450.5|84500.9|84450.9|84497.4|84447.4|24
1616028530000|2021-03-18 00:48:50|84500.8|84450.8|84508|84458|84508.7|84458.7|84500.6|84450.6|30
1616028540000|2021-03-18 00:49:00|84507.7|84457.7|84513.9|84463.9|84514.4|84464.4|84506.7|84456.7|40
1616028550000|2021-03-18 00:49:10|84514.1|84464.1|84508.2|84458.2|84516.3|84466.3|84508.2|84458.2|40
1616028560000|2021-03-18 00:49:20|84508.3|84458.3|84506.5|84456.5|84508.3|84458.3|84506.5|84456.5|19
1616028570000|2021-03-18 00:49:30|84506.2|84456.2|84503.3|84453.3|84506.3|84456.3|84501.6|84451.6|30
1616028580000|2021-03-18 00:49:40|84503.2|84453.2|84503.7|84453.7|84506.9|84456.9|84502.7|84452.7|31
1616028590000|2021-03-18 00:49:50|84503.5|84453.5|84504.9|84454.9|84505.4|84455.4|84502.1|84452.1|27
1616028600000|2021-03-18 00:50:00|84503.9|84453.9|84502.1|84452.1|84503.9|84453.9|84501.4|84451.4|30
1616028610000|2021-03-18 00:50:10|84501.9|84451.9|84506|84456|84507.1|84457.1|84501.6|84451.6|43
1616028620000|2021-03-18 00:50:20|84505.4|84455.4|84510|84460|84510.7|84460.7|84505.2|84455.2|28
1616028630000|2021-03-18 00:50:30|84510.1|84460.1|84510.4|84460.4|84511.4|84461.4|84507.7|84457.7|32
1616028640000|2021-03-18 00:50:40|84513.2|84463.2|84507.9|84457.9|84513.2|84463.2|84507.9|84457.9|23
1616028650000|2021-03-18 00:50:50|84508.3|84458.3|84503.3|84453.3|84508.3|84458.3|84502.7|84452.7|34
1616028660000|2021-03-18 00:51:00|84503.2|84453.2|84503.6|84453.6|84506.9|84456.9|84501.2|84451.2|28
1616028670000|2021-03-18 00:51:10|84505|84455|84504.5|84454.5|84505|84455|84502|84452|25
1616028680000|2021-03-18 00:51:20|84504.4|84454.4|84505.3|84455.3|84506.4|84456.4|84504.3|84454.3|20
1616028690000|2021-03-18 00:51:30|84505.6|84455.6|84505.8|84455.8|84507.1|84457.1|84502.9|84452.9|34
1616028700000|2021-03-18 00:51:40|84505.7|84455.7|84510.4|84460.4|84511.4|84461.4|84504.1|84454.1|38
1616028710000|2021-03-18 00:51:50|84510.5|84460.5|84510.9|84460.9|84513.7|84463.7|84510.5|84460.5|8
1616028720000|2021-03-18 00:52:00|84510.8|84460.8|84513.2|84463.2|84513.8|84463.8|84507.9|84457.9|42
1616028730000|2021-03-18 00:52:10|84518|84468|84527.1|84477.1|84528.4|84478.4|84518|84468|61
1616028740000|2021-03-18 00:52:20|84526.8|84476.8|84529.9|84479.9|84529.9|84479.9|84523.8|84473.8|29
1616028750000|2021-03-18 00:52:30|84529.6|84479.6|84529.3|84479.3|84530.6|84480.6|84528.2|84478.2|23
1616028760000|2021-03-18 00:52:40|84530.3|84480.3|84528.2|84478.2|84530.9|84480.9|84527.1|84477.1|32
1616028770000|2021-03-18 00:52:50|84529.7|84479.7|84535.6|84485.6|84537.7|84487.7|84527.6|84477.6|37
1616028780000|2021-03-18 00:53:00|84535.7|84485.7|84537.4|84487.4|84540|84490|84535.3|84485.3|26
1616028790000|2021-03-18 00:53:10|84537.5|84487.5|84542|84492|84544.5|84494.5|84537.3|84487.3|47
1616028800000|2021-03-18 00:53:20|84541.8|84491.8|84536.9|84486.9|84541.8|84491.8|84536.9|84486.9|29
1616028810000|2021-03-18 00:53:30|84537.2|84487.2|84533.7|84483.7|84539.9|84489.9|84531.7|84481.7|46
1616028820000|2021-03-18 00:53:40|84534.1|84484.1|84528.3|84478.3|84535.7|84485.7|84527.5|84477.5|42
1616028830000|2021-03-18 00:53:50|84527.1|84477.1|84524.2|84474.2|84528.3|84478.3|84523.5|84473.5|36
1616028840000|2021-03-18 00:54:00|84525|84475|84522.1|84472.1|84526.4|84476.4|84521.8|84471.8|37
1616028850000|2021-03-18 00:54:10|84522|84472|84524|84474|84525.2|84475.2|84521.8|84471.8|42
1616028860000|2021-03-18 00:54:20|84524.2|84474.2|84524.3|84474.3|84525.9|84475.9|84523.3|84473.3|33
1616028870000|2021-03-18 00:54:30|84524.2|84474.2|84521.5|84471.5|84524.5|84474.5|84521.2|84471.2|27
1616028880000|2021-03-18 00:54:40|84521.2|84471.2|84521.2|84471.2|84521.6|84471.6|84520.3|84470.3|17
1616028890000|2021-03-18 00:54:50|84519.5|84469.5|84518.8|84468.8|84520.1|84470.1|84518.6|84468.6|31
1616028900000|2021-03-18 00:55:00|84520.3|84470.3|84517.1|84467.1|84523.6|84473.6|84512.7|84462.7|51
1616028910000|2021-03-18 00:55:10|84516.8|84466.8|84517.4|84467.4|84522.1|84472.1|84514.8|84464.8|46
1616028920000|2021-03-18 00:55:20|84517.3|84467.3|84525.1|84475.1|84525.6|84475.6|84516.8|84466.8|46
1616028930000|2021-03-18 00:55:30|84525|84475|84524.3|84474.3|84525.3|84475.3|84521.1|84471.1|33
1616028940000|2021-03-18 00:55:40|84524.2|84474.2|84521.8|84471.8|84529.2|84479.2|84521.3|84471.3|47
1616028950000|2021-03-18 00:55:50|84521.6|84471.6|84529.8|84479.8|84530.5|84480.5|84521.3|84471.3|31
1616028960000|2021-03-18 00:56:00|84529.6|84479.6|84533|84483|84533.4|84483.4|84521.7|84471.7|41
1616028970000|2021-03-18 00:56:10|84532.5|84482.5|84518.5|84468.5|84532.9|84482.9|84518.3|84468.3|49
1616028980000|2021-03-18 00:56:20|84518.6|84468.6|84519.4|84469.4|84520|84470|84518.5|84468.5|22
1616028990000|2021-03-18 00:56:30|84519|84469|84519.8|84469.8|84520.4|84470.4|84519|84469|21
1616029000000|2021-03-18 00:56:40|84519.7|84469.7|84522.5|84472.5|84522.5|84472.5|84519.5|84469.5|15
1616029010000|2021-03-18 00:56:50|84522.7|84472.7|84527.6|84477.6|84527.7|84477.7|84522.7|84472.7|14
1616029020000|2021-03-18 00:57:00|84527.1|84477.1|84536.9|84486.9|84536.9|84486.9|84526.9|84476.9|19
1616029030000|2021-03-18 00:57:10|84537.6|84487.6|84535.2|84485.2|84538.4|84488.4|84535|84485|30
1616029040000|2021-03-18 00:57:20|84535.1|84485.1|84526.9|84476.9|84535.7|84485.7|84526.3|84476.3|30
1616029050000|2021-03-18 00:57:30|84526.7|84476.7|84441|84391|84526.7|84476.7|84426.6|84373.9|70
1616029060000|2021-03-18 00:57:40|84437.8|84387.8|84472.4|84390.2|84487.2|84395|84434.1|84377.3|68
1616029070000|2021-03-18 00:57:50|84477.4|84390.7|84463.5|84392.9|84481|84402.7|84450.5|84389|38
1616029080000|2021-03-18 00:58:00|84452.4|84402.4|84467.7|84390.1|84471.3|84402.4|84451.3|84387.9|41
1616029090000|2021-03-18 00:58:10|84469.2|84390.4|84461.8|84389.7|84469.6|84390.4|84460.7|84386.4|19
1616029100000|2021-03-18 00:58:20|84462.9|84388.6|84457.5|84407.5|84473.3|84407.5|84452|84388.6|38
1616029110000|2021-03-18 00:58:30|84469.2|84397.1|84472.7|84400.4|84474.6|84410.7|84457.3|84396.4|46
1616029120000|2021-03-18 00:58:40|84471.3|84399.4|84469.8|84399|84471.9|84412.5|84459|84398.6|54
1616029130000|2021-03-18 00:58:50|84459.5|84409.5|84467.8|84394.6|84473.8|84410.2|84457.2|84391.5|34
1616029140000|2021-03-18 00:59:00|84456.2|84406.2|84466.3|84395.5|84468.8|84407.6|84455.7|84391.9|37
1616029150000|2021-03-18 00:59:10|84466.1|84393.7|84475.5|84388.6|84477.7|84407.5|84457.3|84388.6|32
1616029160000|2021-03-18 00:59:20|84470.7|84393.5|84533.9|84437|84555.1|84444.1|84464.5|84393.5|64
1616029170000|2021-03-18 00:59:30|84533.1|84437.9|84514.9|84432.6|84542|84437.9|84513.8|84428.1|52
1616029180000|2021-03-18 00:59:40|84515.1|84432.8|84488.3|84438.3|84516|84440.6|84486.4|84425|35
1616029190000|2021-03-18 00:59:50|84487.6|84437.6|84487.7|84437.7|84489.5|84439.5|84486.8|84436.8|29
1616029200000|2021-03-18 01:00:00|84488|84438|84492.8|84442.8|84499.2|84443.1|84482.5|84429.1|46
1616029210000|2021-03-18 01:00:10|84490.6|84440.6|84481.2|84431.2|84501.6|84440.6|84479.4|84413.1|67
1616029220000|2021-03-18 01:00:20|84496.5|84420.3|84489.4|84439.4|84500.5|84439.4|84480.8|84419.5|64
1616029230000|2021-03-18 01:00:30|84487.9|84437.9|84492.9|84442.9|84504.3|84443.5|84486|84429.5|41
1616029240000|2021-03-18 01:00:40|84506|84430|84492.8|84442.8|84508.3|84446.2|84492.5|84430|36
1616029250000|2021-03-18 01:00:50|84493.8|84443.8|84501.8|84431.8|84507.6|84443.8|84492.3|84431.3|35
1616029260000|2021-03-18 01:01:00|84501.9|84431.5|84499.9|84426.1|84507.5|84441.6|84485.3|84426|51
1616029270000|2021-03-18 01:01:10|84500.5|84426.2|84503.8|84430.9|84506.7|84432.2|84500.1|84426.2|47
1616029280000|2021-03-18 01:01:20|84507.5|84429.2|84492.7|84442.7|84507.5|84442.7|84492.7|84429|44
1616029290000|2021-03-18 01:01:30|84492.4|84442.4|84501.5|84428.6|84506.1|84442.5|84490.5|84427.4|30
1616029300000|2021-03-18 01:01:40|84501.8|84428.9|84477.7|84427.7|84503.5|84440.5|84477.7|84426.7|37
1616029310000|2021-03-18 01:01:50|84477.6|84427.6|84480.9|84430.9|84481|84431|84477.6|84427.6|28
1616029320000|2021-03-18 01:02:00|84480.6|84430.6|84471.5|84421.5|84482.5|84432.5|84471.5|84421.5|37
1616029330000|2021-03-18 01:02:10|84471.3|84421.3|84478.3|84399.3|84480.3|84422.2|84459.6|84395.8|57
1616029340000|2021-03-18 01:02:20|84481.1|84399.5|84484.9|84409.8|84489.4|84419.9|84469.9|84399.5|52
1616029350000|2021-03-18 01:02:30|84486.8|84408.7|84472|84401.9|84486.8|84416.4|84459|84401.7|73
1616029360000|2021-03-18 01:02:40|84475.7|84401.1|84470.1|84400.1|84477.7|84411.1|84458.6|84400|72
1616029370000|2021-03-18 01:02:50|84460|84410|84461|84411|84472.8|84414.4|84456.1|84395.5|61
1616029380000|2021-03-18 01:03:00|84470.3|84400.2|84481.6|84406.6|84482.6|84419|84466.6|84400.2|47
1616029390000|2021-03-18 01:03:10|84481.5|84406.5|84485.6|84405.1|84485.6|84407.3|84481|84404.8|34
1616029400000|2021-03-18 01:03:20|84486.7|84403.6|84489.4|84411|84489.4|84423|84472.8|84403.6|41
1616029410000|2021-03-18 01:03:30|84488.7|84411.5|84491.1|84411.9|84494.3|84425.5|84473.9|84409.4|44
1616029420000|2021-03-18 01:03:40|84489.5|84413.2|84478|84428|84496.6|84431.3|84475.7|84413.2|53
1616029430000|2021-03-18 01:03:50|84478.4|84428.4|84492.1|84442.1|84492.1|84442.1|84477.7|84427.7|63
1616029440000|2021-03-18 01:04:00|84491.9|84441.9|84491.1|84441.1|84492.8|84442.8|84489.1|84439.1|39
1616029450000|2021-03-18 01:04:10|84491.9|84441.9|84489.4|84439.4|84491.9|84441.9|84488.1|84438.1|37
1616029460000|2021-03-18 01:04:20|84489|84439|84485.7|84435.7|84489|84439|84484.2|84434.2|34
1616029470000|2021-03-18 01:04:30|84485.5|84435.5|84479|84429|84488.5|84438.5|84479|84429|47
1616029480000|2021-03-18 01:04:40|84479.4|84429.4|84478.6|84428.6|84479.8|84429.8|84472.9|84422.9|61
1616029490000|2021-03-18 01:04:50|84478.9|84428.9|84469.2|84419.2|84479.9|84429.9|84469.2|84419.2|46
1616029500000|2021-03-18 01:05:00|84468.7|84418.7|84474.3|84424.3|84475.5|84425.5|84465.7|84415.7|52
1616029510000|2021-03-18 01:05:10|84475.7|84425.7|84463.2|84413.2|84478|84428|84461.4|84403.4|53
1616029520000|2021-03-18 01:05:20|84464.8|84414.8|84472.6|84422.6|84483.2|84423.1|84464.5|84404.9|58
1616029530000|2021-03-18 01:05:30|84483|84411.9|84480|84430|84483.4|84430|84472.4|84411.5|43
1616029540000|2021-03-18 01:05:40|84479.8|84429.8|84477.1|84427.1|84480.4|84430.4|84476.8|84426.8|35
1616029550000|2021-03-18 01:05:50|84477|84427|84474.4|84424.4|84478.1|84428.1|84474.2|84424.2|48
1616029560000|2021-03-18 01:06:00|84474.2|84424.2|84466.8|84395.4|84474.2|84424.2|84455.9|84393.9|50
1616029570000|2021-03-18 01:06:10|84456.4|84406.4|84472.5|84398|84473.7|84411.2|84455|84396.4|42
1616029580000|2021-03-18 01:06:20|84472|84397.6|84471.6|84400.3|84473.2|84411.6|84457.6|84397.1|53
1616029590000|2021-03-18 01:06:30|84471.9|84400.9|84463.4|84413.4|84476.9|84414.7|84458.4|84400.9|53
1616029600000|2021-03-18 01:06:40|84463.8|84413.8|84463.5|84413.5|84475.4|84414.9|84461.2|84402.4|55
1616029610000|2021-03-18 01:06:50|84463.3|84413.3|84468.9|84418.9|84468.9|84418.9|84462.3|84412.3|40
1616029620000|2021-03-18 01:07:00|84469.8|84419.8|84458.5|84408.5|84469.8|84419.8|84457.9|84407.9|53
1616029630000|2021-03-18 01:07:10|84458.1|84408.1|84461|84411|84462.5|84412.5|84458|84408|40
1616029640000|2021-03-18 01:07:20|84460.1|84410.1|84457.6|84407.6|84460.9|84410.9|84454.3|84404.3|49
1616029650000|2021-03-18 01:07:30|84454.4|84404.4|84460|84410|84460|84410|84453.6|84403.6|42
1616029660000|2021-03-18 01:07:40|84460.1|84410.1|84460.6|84410.6|84461.9|84411.9|84459.7|84409.7|22
1616029670000|2021-03-18 01:07:50|84460.8|84410.8|84466.4|84416.4|84466.4|84416.4|84457.5|84407.5|38
1616029680000|2021-03-18 01:08:00|84466.5|84416.5|84472.5|84422.5|84472.9|84422.9|84463.1|84413.1|44
1616029690000|2021-03-18 01:08:10|84472.8|84422.8|84471.2|84421.2|84477.4|84427.4|84469.8|84419.8|36
1616029700000|2021-03-18 01:08:20|84470.9|84420.9|84470.7|84420.7|84471.6|84421.6|84470.2|84420.2|31
1616029710000|2021-03-18 01:08:30|84470.5|84420.5|84474.8|84424.8|84476|84426|84469.9|84419.9|33
1616029720000|2021-03-18 01:08:40|84475|84425|84479.9|84429.9|84480.3|84430.3|84474.7|84424.7|25
1616029730000|2021-03-18 01:08:50|84478.4|84428.4|84541|84454.8|84547.3|84455.8|84477.4|84421.3|66
1616029740000|2021-03-18 01:09:00|84540.9|84453.7|84547.5|84462.6|84552.7|84464.1|84537.9|84446.3|66
1616029750000|2021-03-18 01:09:10|84546.3|84464.4|84549.3|84464.5|84554.5|84480.3|84524.5|84459.4|49
1616029760000|2021-03-18 01:09:20|84549.6|84464.4|84552.2|84465.8|84570.3|84483.3|84533.3|84458.8|74
1616029770000|2021-03-18 01:09:30|84551.1|84465.7|84533.1|84483.1|84577.1|84486.2|84533.1|84458.7|77
1616029780000|2021-03-18 01:09:40|84530.3|84480.3|84560.7|84475.9|84574.5|84493.4|84530.3|84471.2|60
1616029790000|2021-03-18 01:09:50|84560.6|84475.1|84559.3|84477.8|84564.5|84478.7|84557.1|84473.9|50
1616029800000|2021-03-18 01:10:00|84548.2|84477.4|84556.7|84485.3|84572.4|84501.3|84548.1|84473.7|51
1616029810000|2021-03-18 01:10:10|84558.7|84485.4|84546.4|84474.4|84566.5|84495.7|84535.4|84474.4|55
1616029820000|2021-03-18 01:10:20|84536|84486|84535.4|84485.4|84545.5|84489.1|84533.4|84474.7|31
1616029830000|2021-03-18 01:10:30|84534.9|84484.9|84533.4|84483.4|84535.6|84485.6|84532.1|84482.1|23
1616029840000|2021-03-18 01:10:40|84533.2|84483.2|84530.8|84480.8|84533.2|84483.2|84529|84479|18
1616029850000|2021-03-18 01:10:50|84530.6|84480.6|84529.1|84479.1|84530.6|84480.6|84526.8|84476.8|24
1616029860000|2021-03-18 01:11:00|84529.2|84479.2|84526|84476|84529.6|84479.6|84526|84476|16
1616029870000|2021-03-18 01:11:10|84526.1|84476.1|84528.3|84478.3|84530|84480|84526.1|84476.1|29
1616029880000|2021-03-18 01:11:20|84528.5|84478.5|84527.1|84477.1|84529.4|84479.4|84527|84477|27
1616029890000|2021-03-18 01:11:30|84539.6|84467|84531.4|84481.4|84539.6|84482.4|84526.5|84467|41
1616029900000|2021-03-18 01:11:40|84531.1|84481.1|84532.9|84482.9|84533.2|84483.2|84529.7|84479.7|41
1616029910000|2021-03-18 01:11:50|84533|84483|84530.9|84480.9|84534|84484|84530.2|84480.2|29
1616029920000|2021-03-18 01:12:00|84531.1|84481.1|84530.4|84480.4|84531.4|84481.4|84528.3|84478.3|26
1616029930000|2021-03-18 01:12:10|84530.5|84480.5|84534.7|84484.7|84535.6|84485.6|84530.5|84480.5|25
1616029940000|2021-03-18 01:12:20|84534.9|84484.9|84529.4|84479.4|84534.9|84484.9|84528.9|84478.9|26
1616029950000|2021-03-18 01:12:30|84529.2|84479.2|84528.3|84478.3|84529.2|84479.2|84527.4|84477.4|19
1616029960000|2021-03-18 01:12:40|84528.2|84478.2|84530.4|84480.4|84530.4|84480.4|84528|84478|19
1616029970000|2021-03-18 01:12:50|84530.2|84480.2|84531.2|84481.2|84531.2|84481.2|84525.9|84475.9|29
1616029980000|2021-03-18 01:13:00|84531.5|84481.5|84536.1|84486.1|84536.1|84486.1|84527|84477|35
1616029990000|2021-03-18 01:13:10|84535.9|84485.9|84532.8|84482.8|84537.2|84487.2|84532.2|84482.2|41
1616030000000|2021-03-18 01:13:20|84532.9|84482.9|84529.5|84479.5|84533.7|84483.7|84529.2|84479.2|25
1616030010000|2021-03-18 01:13:30|84529.9|84479.9|84532.8|84482.8|84532.9|84482.9|84529.1|84479.1|24
1616030020000|2021-03-18 01:13:40|84533|84483|84536.8|84486.8|84537|84487|84532.8|84482.8|21
1616030030000|2021-03-18 01:13:50|84537.2|84487.2|84537.6|84487.6|84538.1|84488.1|84533.5|84483.5|39
1616030040000|2021-03-18 01:14:00|84536.7|84486.7|84535|84485|84537.8|84487.8|84533.9|84483.9|37
1616030050000|2021-03-18 01:14:10|84534.7|84484.7|84536.8|84486.8|84537.3|84487.3|84534.7|84484.7|17
1616030060000|2021-03-18 01:14:20|84536.7|84486.7|84537.8|84487.8|84538.7|84488.7|84535.7|84485.7|16
1616030070000|2021-03-18 01:14:30|84538|84488|84539.9|84489.9|84539.9|84489.9|84536.9|84486.9|28
1616030080000|2021-03-18 01:14:40|84539|84489|84536.9|84486.9|84539.6|84489.6|84536.2|84486.2|20
1616030090000|2021-03-18 01:14:50|84537.3|84487.3|84537.4|84487.4|84538.5|84488.5|84536.5|84486.5|21
1616030100000|2021-03-18 01:15:00|84537.5|84487.5|84535.3|84485.3|84537.5|84487.5|84530.7|84480.7|32
1616030110000|2021-03-18 01:15:10|84535.6|84485.6|84533|84483|84537.3|84487.3|84530.8|84480.8|24
1616030120000|2021-03-18 01:15:20|84532.9|84482.9|84532.4|84482.4|84533|84483|84531.3|84481.3|12
1616030130000|2021-03-18 01:15:30|84532.3|84482.3|84530.1|84480.1|84532.4|84482.4|84526.6|84476.6|25
1616030140000|2021-03-18 01:15:40|84530.6|84480.6|84528.2|84478.2|84530.6|84480.6|84526.5|84476.5|12
1616030150000|2021-03-18 01:15:50|84528.3|84478.3|84528.7|84478.7|84529.4|84479.4|84524.7|84474.7|19
1616030160000|2021-03-18 01:16:00|84527.3|84477.3|84530.2|84480.2|84530.5|84480.5|84527.3|84477.3|28
1616030170000|2021-03-18 01:16:10|84529.8|84479.8|84531.1|84481.1|84531.8|84481.8|84529|84479|20
1616030180000|2021-03-18 01:16:20|84529.6|84479.6|84529|84479|84530.4|84480.4|84528.9|84478.9|14
1616030190000|2021-03-18 01:16:30|84529.9|84479.9|84530.2|84480.2|84531.4|84481.4|84527.3|84477.3|26
1616030200000|2021-03-18 01:16:40|84528.9|84478.9|84524.6|84474.6|84528.9|84478.9|84518.4|84468.4|39
1616030210000|2021-03-18 01:16:50|84521.2|84471.2|84520.2|84470.2|84521.2|84471.2|84517.3|84467.3|32
1616030220000|2021-03-18 01:17:00|84520.5|84470.5|84520.7|84470.7|84520.8|84470.8|84518.9|84468.9|32
1616030230000|2021-03-18 01:17:10|84520.5|84470.5|84497|84419.8|84521.6|84471.6|84480.9|84412.6|48
1616030240000|2021-03-18 01:17:20|84498.3|84422.6|84496|84422.3|84500|84434.4|84483.6|84420.9|27
1616030250000|2021-03-18 01:17:30|84500.3|84423.2|84491.1|84420.4|84501.2|84431.2|84477.7|84419|30
1616030260000|2021-03-18 01:17:40|84490.7|84420.1|84489.2|84439.2|84491.2|84441.2|84478.2|84420.1|46
1616030270000|2021-03-18 01:17:50|84488.7|84438.7|84487.5|84437.5|84490.2|84440.2|84485.6|84435.6|35
1616030280000|2021-03-18 01:18:00|84487.4|84437.4|84482|84432|84488.8|84438.8|84481.6|84431.6|31
1616030290000|2021-03-18 01:18:10|84492.8|84421.5|84480.3|84430.3|84494.3|84432.2|84480.2|84421|20
1616030300000|2021-03-18 01:18:20|84480.4|84430.4|84480.3|84408.5|84486.3|84431.4|84466.9|84405.2|47
1616030310000|2021-03-18 01:18:30|84479.6|84407.7|84468.8|84418.8|84481|84420.1|84467.3|84407.3|32
1616030320000|2021-03-18 01:18:40|84478.3|84407.8|84471.3|84421.3|84480|84421.9|84468.7|84407.8|20
1616030330000|2021-03-18 01:18:50|84481|84410.7|84485.4|84408.5|84486.1|84422.7|84471.1|84408.5|16
1616030340000|2021-03-18 01:19:00|84483.4|84410.9|84465.1|84415.1|84485.1|84422|84462.5|84403.1|39
1616030350000|2021-03-18 01:19:10|84475.1|84404.2|84476.9|84406.1|84478|84415|84461.2|84402.7|42
1616030360000|2021-03-18 01:19:20|84478.6|84404.8|84466.9|84416.9|84479|84417.2|84465.3|84402.9|28
1616030370000|2021-03-18 01:19:30|84477.6|84407|84477|84406.9|84481.1|84417.6|84465.9|84402.9|39
1616030380000|2021-03-18 01:19:40|84466.9|84416.9|84477.9|84402.2|84481.3|84416.9|84464.3|84401.9|22
1616030390000|2021-03-18 01:19:50|84476.4|84403.6|84465.4|84415.4|84476.4|84416.8|84463.8|84403.6|18
1616030400000|2021-03-18 01:20:00|84465.1|84415.1|84478.5|84402.6|84484.5|84421|84465.1|84400.2|38
1616030410000|2021-03-18 01:20:10|84478.2|84404.1|84477.7|84406.4|84481|84418|84465.2|84401.5|33
1616030420000|2021-03-18 01:20:20|84477.1|84407|84471.1|84421.1|84489.4|84425.3|84467.2|84405.7|42
1616030430000|2021-03-18 01:20:30|84470.9|84420.9|84484.1|84413.5|84485.9|84426.6|84467.7|84406.7|55
1616030440000|2021-03-18 01:20:40|84474|84424|84474.9|84424.9|84488.4|84425.6|84471.1|84414.3|37
1616030450000|2021-03-18 01:20:50|84473.5|84423.5|84486|84412.9|84488.7|84428.3|84468.9|84411.8|32
1616030460000|2021-03-18 01:21:00|84474.7|84424.7|84473.2|84423.2|84492.3|84427.4|84472.3|84408.8|47
1616030470000|2021-03-18 01:21:10|84473.4|84423.4|84484.3|84411.7|84489.7|84423.4|84472.6|84404.2|32
1616030480000|2021-03-18 01:21:20|84484.1|84411.8|84484.8|84412.8|84486.3|84424.3|84472.6|84408.2|21
1616030490000|2021-03-18 01:21:30|84474.3|84424.3|84482.7|84412.6|84490|84428|84474.1|84405.6|42
1616030500000|2021-03-18 01:21:40|84476.3|84426.3|84485.5|84406.9|84490.7|84426.3|84476.3|84402.7|17
1616030510000|2021-03-18 01:21:50|84486.1|84406.8|84487.9|84412.8|84488.5|84422.6|84470.5|84406.8|31
1616030520000|2021-03-18 01:22:00|84486.8|84412.1|84488.4|84408.8|84488.4|84423.4|84469.1|84408.8|27
1616030530000|2021-03-18 01:22:10|84484.2|84407.5|84483.7|84410.3|84488.1|84421.4|84468.1|84405.6|28
1616030540000|2021-03-18 01:22:20|84467.8|84417.8|84465.8|84415.8|84484|84422.3|84465.8|84408.2|33
1616030550000|2021-03-18 01:22:30|84465.7|84415.7|84490.9|84408.1|84490.9|84427.4|84465.7|84407.1|31
1616030560000|2021-03-18 01:22:40|84492.2|84406.9|84474.3|84424.3|84492.2|84425.1|84472.1|84406.9|31
1616030570000|2021-03-18 01:22:50|84474.2|84424.2|84475.8|84425.8|84491.2|84431.3|84472.2|84418.6|29
1616030580000|2021-03-18 01:23:00|84478.7|84428.7|84474|84424|84493.9|84431.1|84473|84410.8|50
1616030590000|2021-03-18 01:23:10|84473.5|84423.5|84475|84425|84489.4|84425|84471.4|84413.4|28
1616030600000|2021-03-18 01:23:20|84474.7|84424.7|84487.6|84414.7|84487.6|84426.2|84472.9|84412.8|29
1616030610000|2021-03-18 01:23:30|84475.9|84425.9|84489.6|84413|84490.6|84425.9|84475.9|84411.6|23
1616030620000|2021-03-18 01:23:40|84489.2|84412.7|84489.6|84416.5|84491|84417|84486.4|84410.9|25
1616030630000|2021-03-18 01:23:50|84489.8|84415.9|84476.9|84426.9|84489.8|84428.2|84474.3|84415.9|41
1616030640000|2021-03-18 01:24:00|84476.3|84426.3|84486.5|84413.1|84490.8|84426.3|84471.2|84413.1|39
1616030650000|2021-03-18 01:24:10|84486.4|84412.9|84485.2|84435.2|84495.4|84435.2|84474.6|84412.8|34
1616030660000|2021-03-18 01:24:20|84483.6|84433.6|84487.1|84437.1|84500.5|84438.4|84483.6|84423.6|29
1616030670000|2021-03-18 01:24:30|84487.4|84437.4|84495.7|84445.7|84506.1|84446.2|84487|84432.8|41
1616030680000|2021-03-18 01:24:40|84495.8|84445.8|84501.7|84451.7|84516|84454.4|84495.3|84434.7|33
1616030690000|2021-03-18 01:24:50|84501.8|84451.8|84498.9|84448.9|84518.1|84452.1|84498.9|84436.3|35
1616030700000|2021-03-18 01:25:00|84498.7|84448.7|84519.6|84442.2|84522.1|84458.1|84498.7|84438.5|42
1616030710000|2021-03-18 01:25:10|84505|84455|84504.1|84454.1|84519.9|84456|84503|84441.5|33
1616030720000|2021-03-18 01:25:20|84504.9|84454.9|84517.1|84444.3|84523.2|84455.6|84504.1|84444|34
1616030730000|2021-03-18 01:25:30|84520.3|84444.1|84521|84448.1|84523|84460.4|84505.2|84443.7|47
1616030740000|2021-03-18 01:25:40|84521.4|84447.9|84514.4|84464.4|84527.2|84465.2|84513.9|84446|35
1616030750000|2021-03-18 01:25:50|84514.2|84464.2|84520.7|84447.8|84523.9|84465.5|84510.9|84447.5|42
1616030760000|2021-03-18 01:26:00|84520.9|84448|84525|84442.8|84528.6|84461.9|84508.6|84442.8|40
1616030770000|2021-03-18 01:26:10|84525.9|84441.7|84513|84434.7|84526.4|84459.9|84495.1|84432.1|38
1616030780000|2021-03-18 01:26:20|84510.6|84436.5|84521|84427.6|84523.1|84436.5|84505.7|84427.1|19
1616030790000|2021-03-18 01:26:30|84517.3|84430|84521.7|84428.2|84521.7|84450|84500|84428.2|33
1616030800000|2021-03-18 01:26:40|84517.5|84433.2|84509.3|84436.1|84518.3|84438.3|84508.2|84431.3|30
1616030810000|2021-03-18 01:26:50|84509.2|84436.6|84502.9|84452.9|84515.9|84453.4|84502.2|84436.6|36
1616030820000|2021-03-18 01:27:00|84503|84453|84505.7|84455.7|84506|84456|84503|84453|44
1616030830000|2021-03-18 01:27:10|84505.6|84455.6|84503.2|84453.2|84508.4|84458.4|84503|84453|35
1616030840000|2021-03-18 01:27:20|84503|84453|84507.5|84457.5|84507.6|84457.6|84503|84453|34
1616030850000|2021-03-18 01:27:30|84507.4|84457.4|84511.1|84461.1|84519.1|84461.1|84504.9|84444.5|45
1616030860000|2021-03-18 01:27:40|84510.7|84460.7|84521.7|84451.2|84523.9|84461.7|84508.2|84450.5|29
1616030870000|2021-03-18 01:27:50|84523.9|84450.5|84526.2|84453.8|84528|84465.4|84511.9|84450.5|38
1616030880000|2021-03-18 01:28:00|84513.8|84463.8|84524.5|84451.1|84528.7|84464.7|84506.9|84448|72
1616030890000|2021-03-18 01:28:10|84523.1|84451.7|84514.3|84464.3|84526.5|84465.3|84508.6|84445.7|48
1616030900000|2021-03-18 01:28:20|84515.5|84465.5|84517|84467|84528.2|84467.6|84514.7|84456.1|41
1616030910000|2021-03-18 01:28:30|84517.1|84467.1|84517.9|84467.9|84531.4|84468.7|84515.4|84456.6|39
1616030920000|2021-03-18 01:28:40|84517.8|84467.8|84520.7|84470.7|84534.6|84473.5|84517.1|84456.3|60
1616030930000|2021-03-18 01:28:50|84520.5|84470.5|84533.2|84461.9|84534.2|84472.8|84519.9|84461.7|27
1616030940000|2021-03-18 01:29:00|84522.4|84472.4|84518.2|84468.2|84533|84472.6|84518.2|84462|22
1616030950000|2021-03-18 01:29:10|84518|84468|84531.1|84458.8|84531.3|84469.3|84516.6|84457.4|47
1616030960000|2021-03-18 01:29:20|84529.4|84458.9|84528.6|84455.2|84533.8|84469|84516.5|84454.8|45
1616030970000|2021-03-18 01:29:30|84529|84454.7|84514.4|84464.4|84529.8|84466.9|84514.1|84453.6|39
1616030980000|2021-03-18 01:29:40|84514.2|84464.2|84527.8|84455.4|84528.7|84464.3|84512.6|84452.6|35
1616030990000|2021-03-18 01:29:50|84527.9|84454.8|84531.9|84461.3|84535.7|84474.8|84514|84452.1|42
1616031000000|2021-03-18 01:30:00|84521.7|84471.7|84527.8|84455.5|84536.2|84471.7|84517.4|84455.5|48
1616031010000|2021-03-18 01:30:10|84527.1|84454.8|84518.4|84468.4|84530.8|84468.5|84514.9|84454.8|42
1616031020000|2021-03-18 01:30:20|84518.3|84468.3|84519|84469|84532.7|84469.4|84517|84457.2|45
1616031030000|2021-03-18 01:30:30|84528.6|84458.6|84531.3|84458.7|84533.7|84468.9|84518.6|84455.5|31
1616031040000|2021-03-18 01:30:40|84532.7|84456.8|84515.2|84465.2|84532.7|84466.7|84515.2|84455.2|33
1616031050000|2021-03-18 01:30:50|84514.7|84464.7|84522.9|84472.9|84542.3|84477.2|84514.7|84457.1|45
1616031060000|2021-03-18 01:31:00|84523|84473|84517|84467|84533|84474.8|84516|84458.4|55
1616031070000|2021-03-18 01:31:10|84517.3|84467.3|84523|84473|84536.5|84474.3|84517.3|84463.6|34
1616031080000|2021-03-18 01:31:20|84522.8|84472.8|84521|84471|84522.9|84472.9|84518|84468|34
1616031090000|2021-03-18 01:31:30|84520.6|84470.6|84539.7|84466.5|84541.1|84478.8|84520.4|84462.4|40
1616031100000|2021-03-18 01:31:40|84540.1|84466.2|84538.8|84466.9|84541.7|84477.2|84525|84466.2|37
1616031110000|2021-03-18 01:31:50|84538.5|84477.2|84526.8|84476.8|84538.9|84478.2|84525.8|84466.9|34
1616031120000|2021-03-18 01:32:00|84526.6|84476.6|84521|84471|84537.7|84477.3|84521|84459.5|29
1616031130000|2021-03-18 01:32:10|84520.9|84470.9|84536.6|84466.6|84540.2|84477.3|84519.4|84461.6|43
1616031140000|2021-03-18 01:32:20|84527|84477|84524.9|84474.9|84537.4|84477|84524|84464.3|23
1616031150000|2021-03-18 01:32:30|84525.2|84475.2|84547.5|84497.5|84550.7|84498.6|84525.2|84469.3|57
1616031160000|2021-03-18 01:32:40|84547.4|84497.4|84533.9|84483.9|84551.4|84499.1|84532.5|84472.6|49
1616031170000|2021-03-18 01:32:50|84534.3|84484.3|84534|84484|84547.1|84486.2|84532.3|84471.6|55
1616031180000|2021-03-18 01:33:00|84533.9|84483.9|84534|84484|84547.3|84487|84530|84473.2|43
1616031190000|2021-03-18 01:33:10|84534.1|84484.1|84539.2|84489.2|84546.9|84491.3|84533.1|84474.1|37
1616031200000|2021-03-18 01:33:20|84539.6|84489.6|84553.1|84482.4|84557.1|84494.7|84539.6|84481.5|42
1616031210000|2021-03-18 01:33:30|84543.3|84493.3|84564.5|84487.1|84564.5|84493.3|84538.1|84482.1|59
1616031220000|2021-03-18 01:33:40|84559.8|84487.7|84559.6|84488.8|84562.5|84499.6|84546.1|84486.9|49
1616031230000|2021-03-18 01:33:50|84560.8|84489.1|84565.5|84493.7|84568.3|84504.9|84549.3|84487.5|49
1616031240000|2021-03-18 01:34:00|84565.4|84503.7|84565.5|84491|84575.2|84506.1|84552.4|84490.4|58
1616031250000|2021-03-18 01:34:10|84562.9|84491.4|84552.1|84502.1|84564.6|84503.4|84548.7|84487.6|43
1616031260000|2021-03-18 01:34:20|84563.2|84492.3|84554.8|84504.8|84566.8|84505|84552.3|84491.9|39
1616031270000|2021-03-18 01:34:30|84554.7|84504.7|84553.6|84503.6|84570.5|84505.2|84553|84494|50
1616031280000|2021-03-18 01:34:40|84553.7|84503.7|84553.1|84503.1|84554.5|84504.5|84553.1|84503.1|22
1616031290000|2021-03-18 01:34:50|84552.7|84502.7|84547.8|84497.8|84566.6|84504.5|84547.8|84492.5|50
1616031300000|2021-03-18 01:35:00|84547.2|84497.2|84558.6|84483.2|84563|84497.7|84543.1|84483.2|50
1616031310000|2021-03-18 01:35:10|84561.1|84485|84550.1|84500.1|84565.9|84501.2|84543.5|84482.9|49
1616031320000|2021-03-18 01:35:20|84561.2|84489|84564.1|84488.7|84564.2|84489.9|84561.2|84488.1|15
1616031330000|2021-03-18 01:35:30|84550.4|84500.4|84561.8|84490.4|84564.9|84500.4|84550.4|84487.7|31
1616031340000|2021-03-18 01:35:40|84563.1|84489.4|84559.7|84488|84563.1|84502.4|84545.9|84484.5|45
1616031350000|2021-03-18 01:35:50|84561.7|84487|84563.7|84489.6|84566.7|84500.8|84545.2|84486|35
1616031360000|2021-03-18 01:36:00|84550.9|84500.9|84562|84491.6|84568.2|84502.6|84550.7|84489.4|26
1616031370000|2021-03-18 01:36:10|84563.4|84490.7|84565.8|84493.3|84572.9|84504.7|84551.4|84489.9|26
1616031380000|2021-03-18 01:36:20|84564.2|84494|84570.3|84497.2|84570.3|84506.6|84552.8|84494|33
1616031390000|2021-03-18 01:36:30|84569.6|84497.1|84551.5|84501.5|84571.7|84510.2|84551.5|84493.1|36
1616031400000|2021-03-18 01:36:40|84562.7|84492.7|84562.3|84490|84565.7|84503.3|84549.9|84490|32
1616031410000|2021-03-18 01:36:50|84564.2|84489.3|84549.1|84499.1|84564.2|84502|84547.8|84486.9|46
1616031420000|2021-03-18 01:37:00|84549.2|84499.2|84547.6|84497.6|84557.1|84500.5|84545.9|84486.8|42
1616031430000|2021-03-18 01:37:10|84547.5|84497.5|84562.6|84485.3|84562.6|84499.1|84546.3|84485.2|38
1616031440000|2021-03-18 01:37:20|84561.1|84485.4|84551|84501|84565.8|84501.6|84551|84485.1|41
1616031450000|2021-03-18 01:37:30|84561.3|84491.1|84560.9|84489.5|84566.4|84502.4|84548.8|84488|36
1616031460000|2021-03-18 01:37:40|84561.3|84489.8|84561.1|84486.5|84562.4|84498.9|84548.2|84485.7|21
1616031470000|2021-03-18 01:37:50|84560.5|84487.2|84559.4|84487.1|84560.8|84498.6|84544.6|84485.1|31
1616031480000|2021-03-18 01:38:00|84557.5|84487.2|84550.4|84480|84559.6|84495.1|84538|84477.7|38
1616031490000|2021-03-18 01:38:10|84540.2|84490.2|84537.2|84487.2|84553.5|84491.9|84537.2|84476.8|40
1616031500000|2021-03-18 01:38:20|84548.5|84477.1|84545.7|84474.6|84551.7|84487.7|84532.8|84474.6|43
1616031510000|2021-03-18 01:38:30|84535.4|84485.4|84549|84477.6|84557.6|84490|84535.4|84477.1|31
1616031520000|2021-03-18 01:38:40|84549.7|84478|84543.2|84472.5|84550.6|84488|84531.8|84471.5|40
1616031530000|2021-03-18 01:38:50|84531.6|84481.6|84544.7|84474.7|84545.6|84485.8|84531.6|84473.3|37
1616031540000|2021-03-18 01:39:00|84535.6|84485.6|84547.2|84477.1|84547.5|84487.5|84534.5|84475.2|27
1616031550000|2021-03-18 01:39:10|84535.5|84485.5|84531.7|84481.7|84535.5|84485.5|84530.9|84480.9|29
1616031560000|2021-03-18 01:39:20|84531.6|84481.6|84531.9|84481.9|84534.4|84484.4|84530.8|84480.8|47
1616031570000|2021-03-18 01:39:30|84534|84484|84539.2|84489.2|84549.7|84490.7|84531|84478.2|41
1616031580000|2021-03-18 01:39:40|84539.6|84489.6|84543.8|84493.8|84545.3|84495.3|84535.3|84485.3|51
1616031590000|2021-03-18 01:39:50|84543.9|84493.9|84545.1|84495.1|84555.8|84496.4|84543.2|84482.1|25
1616031600000|2021-03-18 01:40:00|84545.4|84495.4|84544.5|84494.5|84545.8|84495.8|84543.8|84493.8|25
1616031610000|2021-03-18 01:40:10|84544.1|84494.1|84536.8|84486.8|84553.4|84494.3|84536|84480.2|48
1616031620000|2021-03-18 01:40:20|84536.6|84486.6|84537.1|84487.1|84539.3|84489.3|84536.4|84486.4|30
1616031630000|2021-03-18 01:40:30|84536.6|84486.6|84543.2|84493.2|84543.6|84493.6|84536.5|84486.5|28
1616031640000|2021-03-18 01:40:40|84543|84493|84550.4|84500.4|84552.8|84502.8|84540.2|84490.2|53
1616031650000|2021-03-18 01:40:50|84550.8|84500.8|84553.3|84503.3|84554.9|84504.9|84549.9|84499.9|45
1616031660000|2021-03-18 01:41:00|84553.1|84503.1|84553.9|84503.9|84563.6|84505.7|84553|84493.1|25
1616031670000|2021-03-18 01:41:10|84554.4|84504.4|84553.6|84503.6|84555|84505|84550.9|84500.9|44
1616031680000|2021-03-18 01:41:20|84554.1|84504.1|84552.5|84502.5|84554.1|84504.1|84552.3|84502.3|28
1616031690000|2021-03-18 01:41:30|84552.4|84502.4|84558.6|84508.6|84569.6|84508.8|84552.3|84497.8|36
1616031700000|2021-03-18 01:41:40|84558.2|84508.2|84554.3|84504.3|84568.9|84509.2|84554.3|84497.8|49
1616031710000|2021-03-18 01:41:50|84554.7|84504.7|84555.5|84505.5|84555.6|84505.6|84554.5|84504.5|25
1616031720000|2021-03-18 01:42:00|84555.4|84505.4|84552.3|84502.3|84555.5|84505.5|84549.1|84499.1|44
1616031730000|2021-03-18 01:42:10|84552.2|84502.2|84553.8|84503.8|84563.8|84506.5|84551.4|84493|47
1616031740000|2021-03-18 01:42:20|84552.8|84502.8|84558.5|84508.5|84564.8|84509.2|84551.8|84492.4|33
1616031750000|2021-03-18 01:42:30|84558.6|84508.6|84557.1|84507.1|84558.8|84508.8|84555.4|84505.4|28
1616031760000|2021-03-18 01:42:40|84557|84507|84560.4|84510.4|84561.5|84511.5|84556.9|84506.9|34
1616031770000|2021-03-18 01:42:50|84560.3|84510.3|84561.4|84511.4|84563.6|84513.6|84560|84510|31
1616031780000|2021-03-18 01:43:00|84561.2|84511.2|84567.5|84517.5|84567.8|84517.8|84560.7|84510.7|39
1616031790000|2021-03-18 01:43:10|84568.4|84518.4|84566.3|84516.3|84569|84519|84565.9|84515.9|21
1616031800000|2021-03-18 01:43:20|84566.4|84516.4|84571.2|84521.2|84571.8|84521.8|84566|84516|32
1616031810000|2021-03-18 01:43:30|84571.5|84521.5|84572.9|84522.9|84573.2|84523.2|84569.6|84519.6|27
1616031820000|2021-03-18 01:43:40|84573.2|84523.2|84574|84524|84574.8|84524.8|84572.6|84522.6|27
1616031830000|2021-03-18 01:43:50|84574.4|84524.4|84590.3|84520.2|84593.1|84530.3|84573.2|84517.3|46
1616031840000|2021-03-18 01:44:00|84580.2|84530.2|84583.8|84533.8|84591.5|84533.8|84578.3|84517.6|37
1616031850000|2021-03-18 01:44:10|84583.6|84533.6|84591.4|84520.3|84592|84534.1|84577.6|84516.2|29
1616031860000|2021-03-18 01:44:20|84592.5|84518|84584.1|84534.1|84594.1|84534.1|84580.4|84517.7|28
1616031870000|2021-03-18 01:44:30|84584.2|84534.2|84582.8|84532.8|84592.8|84534.4|84581|84522|32
1616031880000|2021-03-18 01:44:40|84582.4|84532.4|84588.8|84518.5|84588.8|84533.5|84579.6|84518.5|28
1616031890000|2021-03-18 01:44:50|84589.3|84518.9|84589.6|84517.6|84597.9|84530.1|84577.5|84511.4|34
1616031900000|2021-03-18 01:45:00|84591.5|84515.5|84589.2|84516|84593|84528.2|84577.5|84515.1|27
1616031910000|2021-03-18 01:45:10|84579.4|84529.4|84587.4|84515.8|84590.8|84529.6|84576|84513.2|41
1616031920000|2021-03-18 01:45:20|84588.1|84516.4|84578.8|84528.8|84590.7|84530.9|84578.2|84513.5|41
1616031930000|2021-03-18 01:45:30|84579.7|84529.7|84589.9|84518.6|84590.9|84529.7|84578.3|84518|34
1616031940000|2021-03-18 01:45:40|84589.6|84518.3|84577.8|84527.8|84593.3|84531.6|84574.9|84514.1|30
1616031950000|2021-03-18 01:45:50|84573.5|84523.5|84591.7|84520.1|84595.5|84530.7|84572.5|84512.3|41
1616031960000|2021-03-18 01:46:00|84593.8|84518|84592.5|84517.9|84593.8|84529.1|84574.2|84517.4|24
1616031970000|2021-03-18 01:46:10|84594.4|84516.6|84582.4|84510.4|84596.3|84526.3|84567.7|84508.5|34
1616031980000|2021-03-18 01:46:20|84571.2|84521.2|84572|84522|84584.6|84523.8|84571.2|84507.7|47
1616031990000|2021-03-18 01:46:30|84582.4|84512.2|84580.9|84510.9|84582.4|84521.9|84569.7|84507.4|26
1616032000000|2021-03-18 01:46:40|84581.9|84511.2|84571.1|84521.1|84587.8|84521.8|84569.8|84507.9|30
1616032010000|2021-03-18 01:46:50|84570.9|84520.9|84579.9|84505|84588|84521.7|84562.5|84503.9|30
1616032020000|2021-03-18 01:47:00|84578|84505.8|84578.1|84501.6|84589.1|84507.1|84576.1|84497.9|47
1616032030000|2021-03-18 01:47:10|84577.7|84497.5|84570.9|84495.2|84577.7|84511.2|84554.6|84493.9|52
1616032040000|2021-03-18 01:47:20|84572.9|84495.4|84569.9|84498.4|84574.7|84510.4|84556.3|84492.3|43
1616032050000|2021-03-18 01:47:30|84557.4|84507.4|84569.4|84497.6|84572.2|84507.6|84557|84496.3|26
1616032060000|2021-03-18 01:47:40|84569.7|84497.9|84555.5|84505.5|84569.7|84507.7|84553.5|84495.4|37
1616032070000|2021-03-18 01:47:50|84555.7|84505.7|84557.5|84507.5|84565.9|84507.7|84555.1|84495.4|25
1616032080000|2021-03-18 01:48:00|84557.4|84507.4|84556.6|84506.6|84574.6|84511.5|84556.1|84496.8|47
1616032090000|2021-03-18 01:48:10|84557.2|84507.2|84559|84509|84559.3|84509.3|84555.9|84505.9|35
1616032100000|2021-03-18 01:48:20|84558.6|84508.6|84555.2|84505.2|84569.2|84509.2|84553.1|84493.2|42
1616032110000|2021-03-18 01:48:30|84554.9|84504.9|84558.4|84508.4|84558.4|84508.4|84554.7|84504.7|25
1616032120000|2021-03-18 01:48:40|84558.2|84508.2|84556.2|84506.2|84558.2|84508.2|84555.9|84505.9|16
1616032130000|2021-03-18 01:48:50|84556.6|84506.6|84559.5|84509.5|84570.3|84510|84554.1|84496.5|26
1616032140000|2021-03-18 01:49:00|84559.3|84509.3|84561.9|84511.9|84571.4|84512.5|84557.2|84495.3|43
1616032150000|2021-03-18 01:49:10|84564.7|84514.7|84563.6|84513.6|84575.6|84515.9|84560.4|84505.3|34
1616032160000|2021-03-18 01:49:20|84563.9|84513.9|84560.5|84510.5|84573.9|84513.9|84560.5|84501.4|31
1616032170000|2021-03-18 01:49:30|84560.9|84510.9|84560.6|84510.6|84562|84512|84558.6|84508.6|23
1616032180000|2021-03-18 01:49:40|84560.5|84510.5|84561|84511|84571.5|84511.1|84559.8|84500.1|13
1616032190000|2021-03-18 01:49:50|84562.3|84512.3|84557.5|84507.5|84562.3|84512.3|84555.3|84505.3|27
1616032200000|2021-03-18 01:50:00|84557.4|84507.4|84553.3|84503.3|84559.8|84509.8|84553|84503|28
1616032210000|2021-03-18 01:50:10|84553.1|84503.1|84553.1|84503.1|84555.7|84505.7|84550.8|84500.8|32
1616032220000|2021-03-18 01:50:20|84553.3|84503.3|84557.6|84507.6|84557.7|84507.7|84552.6|84502.6|38
1616032230000|2021-03-18 01:50:30|84556.4|84506.4|84553|84503|84556.4|84506.4|84552.5|84502.5|34
1616032240000|2021-03-18 01:50:40|84553.2|84503.2|84553|84503|84554.4|84504.4|84552|84502|27
1616032250000|2021-03-18 01:50:50|84553.1|84503.1|84553.5|84503.5|84553.8|84503.8|84552.7|84502.7|15
1616032260000|2021-03-18 01:51:00|84553.6|84503.6|84553.3|84503.3|84554|84504|84553.2|84503.2|12
1616032270000|2021-03-18 01:51:10|84553.2|84503.2|84550.9|84500.9|84553.2|84503.2|84547.2|84497.2|33
1616032280000|2021-03-18 01:51:20|84550.8|84500.8|84549.6|84499.6|84551|84501|84548.4|84498.4|19
1616032290000|2021-03-18 01:51:30|84549.3|84499.3|84548.2|84498.2|84549.8|84499.8|84545.7|84495.7|21
1616032300000|2021-03-18 01:51:40|84550.1|84500.1|84547.3|84497.3|84550.4|84500.4|84541.8|84491.8|24
1616032310000|2021-03-18 01:51:50|84546.5|84496.5|84547.9|84497.9|84548.3|84498.3|84542.7|84492.7|23
1616032320000|2021-03-18 01:52:00|84548.1|84498.1|84547.4|84497.4|84549.5|84499.5|84546|84496|31
1616032330000|2021-03-18 01:52:10|84547.2|84497.2|84547.5|84497.5|84548.1|84498.1|84546.8|84496.8|24
1616032340000|2021-03-18 01:52:20|84547.7|84497.7|84548.5|84498.5|84548.5|84498.5|84547.2|84497.2|14
1616032350000|2021-03-18 01:52:30|84548.2|84498.2|84549.9|84499.9|84549.9|84499.9|84547.8|84497.8|13
1616032360000|2021-03-18 01:52:40|84550.1|84500.1|84552.4|84502.4|84552.4|84502.4|84548.5|84498.5|23
1616032370000|2021-03-18 01:52:50|84553.4|84503.4|84553.1|84503.1|84554.3|84504.3|84551.3|84501.3|32
1616032380000|2021-03-18 01:53:00|84552.8|84502.8|84550.3|84500.3|84553.2|84503.2|84550.3|84500.3|24
1616032390000|2021-03-18 01:53:10|84550.8|84500.8|84550.5|84500.5|84550.8|84500.8|84549.8|84499.8|11
1616032400000|2021-03-18 01:53:20|84549.5|84499.5|84549.9|84499.9|84550.5|84500.5|84549.3|84499.3|17
1616032410000|2021-03-18 01:53:30|84549.8|84499.8|84548.4|84498.4|84549.9|84499.9|84545.9|84495.9|23
1616032420000|2021-03-18 01:53:40|84548.3|84498.3|84547.7|84497.7|84548.3|84498.3|84547.6|84497.6|17
1616032430000|2021-03-18 01:53:50|84547.9|84497.9|84548.2|84498.2|84548.3|84498.3|84547.3|84497.3|14
1616032440000|2021-03-18 01:54:00|84548.1|84498.1|84548.2|84498.2|84548.8|84498.8|84547.6|84497.6|16
1616032450000|2021-03-18 01:54:10|84548|84498|84554.9|84504.9|84555.4|84505.4|84547.6|84497.6|26
1616032460000|2021-03-18 01:54:20|84554.7|84504.7|84546.9|84496.9|84555.3|84505.3|84543.7|84493.7|37
1616032470000|2021-03-18 01:54:30|84547|84497|84541.1|84491.1|84547|84497|84537.7|84487.7|29
1616032480000|2021-03-18 01:54:40|84541.2|84491.2|84541|84491|84542.5|84492.5|84539.7|84489.7|22
1616032490000|2021-03-18 01:54:50|84540.9|84490.9|84540.5|84490.5|84541.1|84491.1|84539.1|84489.1|27
1616032500000|2021-03-18 01:55:00|84540.9|84490.9|84541.2|84491.2|84544.3|84494.3|84540.9|84490.9|19
1616032510000|2021-03-18 01:55:10|84541.6|84491.6|84543.2|84493.2|84543.5|84493.5|84541.3|84491.3|22
1616032520000|2021-03-18 01:55:20|84543.1|84493.1|84535.7|84485.7|84543.1|84493.1|84534.7|84484.7|31
1616032530000|2021-03-18 01:55:30|84535.5|84485.5|84536.5|84486.5|84537.2|84487.2|84534.7|84484.7|34
1616032540000|2021-03-18 01:55:40|84536.4|84486.4|84536.4|84486.4|84537.6|84487.6|84533.4|84483.4|15
1616032550000|2021-03-18 01:55:50|84536.5|84486.5|84536.8|84486.8|84537.2|84487.2|84535.2|84485.2|26
1616032560000|2021-03-18 01:56:00|84536.7|84486.7|84534.1|84484.1|84537.5|84487.5|84533.9|84483.9|35
1616032570000|2021-03-18 01:56:10|84534.2|84484.2|84535.7|84485.7|84536|84486|84533.5|84483.5|36
1616032580000|2021-03-18 01:56:20|84536.1|84486.1|84536.6|84486.6|84537.4|84487.4|84535|84485|24
1616032590000|2021-03-18 01:56:30|84537|84487|84535.4|84485.4|84542.6|84492.6|84534.4|84484.4|50
1616032600000|2021-03-18 01:56:40|84535.1|84485.1|84537.5|84487.5|84538|84488|84533.8|84483.8|29
1616032610000|2021-03-18 01:56:50|84537.3|84487.3|84540.7|84490.7|84540.7|84490.7|84536.7|84486.7|32
1616032620000|2021-03-18 01:57:00|84541.6|84491.6|84540.4|84490.4|84541.8|84491.8|84537.9|84487.9|30
1616032630000|2021-03-18 01:57:10|84540.5|84490.5|84538.5|84488.5|84540.9|84490.9|84537.9|84487.9|29
1616032640000|2021-03-18 01:57:20|84538.6|84488.6|84543.2|84493.2|84544.9|84494.9|84538.6|84488.6|31
1616032650000|2021-03-18 01:57:30|84543.9|84493.9|84543.7|84493.7|84544.2|84494.2|84542.4|84492.4|24
1616032660000|2021-03-18 01:57:40|84544|84494|84542.3|84492.3|84544|84494|84541.5|84491.5|27
1616032670000|2021-03-18 01:57:50|84542.2|84492.2|84544.1|84494.1|84544.2|84494.2|84542.1|84492.1|19
1616032680000|2021-03-18 01:58:00|84544|84494|84547.6|84497.6|84548.3|84498.3|84543.8|84493.8|31
1616032690000|2021-03-18 01:58:10|84547.9|84497.9|84554.5|84504.5|84561.3|84507.8|84547.9|84486|52
1616032700000|2021-03-18 01:58:20|84554.4|84504.4|84553.3|84503.3|84556.3|84506.3|84552.6|84502.6|34
1616032710000|2021-03-18 01:58:30|84553.2|84503.2|84554.8|84504.8|84556.5|84506.5|84553.2|84503.2|38
1616032720000|2021-03-18 01:58:40|84555.5|84505.5|84555.4|84505.4|84556.8|84506.8|84554|84504|25
1616032730000|2021-03-18 01:58:50|84555.7|84505.7|84559.7|84509.7|84564|84514|84555.1|84505.1|44
1616032740000|2021-03-18 01:59:00|84559.9|84509.9|84560.5|84510.5|84562.4|84512.4|84558.6|84508.6|27
1616032750000|2021-03-18 01:59:10|84561.9|84511.9|84563.2|84513.2|84565.2|84515.2|84560.4|84510.4|34
1616032760000|2021-03-18 01:59:20|84563.3|84513.3|84565.8|84515.8|84576.4|84515.8|84563.3|84505.7|16
1616032770000|2021-03-18 01:59:30|84565.7|84515.7|84560.9|84510.9|84578.6|84516.5|84560.9|84502.6|47
1616032780000|2021-03-18 01:59:40|84561.1|84511.1|84562.5|84512.5|84573.3|84513.8|84561|84500.5|24
1616032790000|2021-03-18 01:59:50|84562.6|84512.6|84564.5|84514.5|84581.5|84517.8|84561.8|84501.5|43
1616032800000|2021-03-18 02:00:00|84565.6|84515.6|84562.8|84512.8|84574.8|84515.8|84562|84501.7|41
1616032810000|2021-03-18 02:00:10|84562.9|84512.9|84574|84503.6|84578.4|84516.7|84561.4|84503.6|41
1616032820000|2021-03-18 02:00:20|84563.4|84513.4|84569.8|84519.8|84580.7|84523|84563.1|84505.8|47
1616032830000|2021-03-18 02:00:30|84570.5|84520.5|84575.7|84525.7|84576.1|84526.1|84570.2|84520.2|35
1616032840000|2021-03-18 02:00:40|84575.9|84525.9|84577.8|84527.8|84588.9|84528|84572.5|84515|40
1616032850000|2021-03-18 02:00:50|84577.7|84527.7|84590.9|84520.2|84590.9|84528.3|84575.4|84517.6|30
1616032860000|2021-03-18 02:01:00|84581.1|84531.1|84589.3|84517.5|84596|84531.1|84576.4|84515.4|30
1616032870000|2021-03-18 02:01:10|84577.9|84527.9|84574.4|84524.4|84591.9|84530.6|84573.4|84512.3|46
1616032880000|2021-03-18 02:01:20|84574.1|84524.1|84579.8|84529.8|84592.2|84532.6|84574.1|84519.4|28
1616032890000|2021-03-18 02:01:30|84580.3|84530.3|84588.1|84514.1|84594.2|84533.1|84576.5|84514.1|56
1616032900000|2021-03-18 02:01:40|84590|84512.6|84591.2|84518.4|84597.2|84531.7|84578.1|84512.6|41
1616032910000|2021-03-18 02:01:50|84592.1|84517.9|84582.2|84532.2|84596.2|84533|84582.1|84517.9|15
1616032920000|2021-03-18 02:02:00|84581.9|84531.9|84581.5|84531.5|84582.9|84532.9|84579.9|84529.9|26
1616032930000|2021-03-18 02:02:10|84581.4|84531.4|84583.3|84533.3|84594.1|84533.8|84580.4|84522.4|23
1616032940000|2021-03-18 02:02:20|84582.8|84532.8|84580.5|84530.5|84591.7|84533.6|84580.4|84521.3|24
1616032950000|2021-03-18 02:02:30|84580.8|84530.8|84581|84531|84594|84532.3|84579.2|84520.9|40
1616032960000|2021-03-18 02:02:40|84580.9|84530.9|84582.9|84532.9|84584|84534|84579.2|84529.2|32
1616032970000|2021-03-18 02:02:50|84583.1|84533.1|84591.8|84518|84592.5|84534.2|84580.4|84518|20
1616032980000|2021-03-18 02:03:00|84591.6|84518.1|84577.2|84527.2|84592.1|84531.7|84574.2|84516.4|28
1616032990000|2021-03-18 02:03:10|84577.6|84527.6|84594.1|84523.4|84594.1|84534.1|84577.6|84515.6|27
1616033000000|2021-03-18 02:03:20|84594.3|84522.4|84582.7|84532.7|84598.3|84532.7|84581.3|84520.6|20
1616033010000|2021-03-18 02:03:30|84594|84522.3|84593.8|84521.6|84594.7|84533.7|84580.4|84518.9|30
1616033020000|2021-03-18 02:03:40|84592.2|84522|84585.2|84535.2|84595.1|84535.7|84580|84520.9|42
1616033030000|2021-03-18 02:03:50|84583.8|84533.8|84581|84531|84595.6|84534.5|84577.2|84522.8|41
1616033040000|2021-03-18 02:04:00|84581.7|84531.7|84581.1|84531.1|84598.7|84533.6|84579.2|84518|29
1616033050000|2021-03-18 02:04:10|84581.3|84531.3|84591.1|84520.3|84593.1|84532.3|84578.7|84518.8|35
1616033060000|2021-03-18 02:04:20|84598.1|84519.6|84579.4|84529.4|84598.1|84531.1|84578.3|84516.2|15
1616033070000|2021-03-18 02:04:30|84589.8|84518.9|84592|84521.1|84593.1|84533|84579.3|84518.9|37
1616033080000|2021-03-18 02:04:40|84581.2|84531.2|84588.1|84538.1|84590.5|84538.1|84575.4|84516.6|34
1616033090000|2021-03-18 02:04:50|84588.5|84538.5|84593.2|84543.2|84593.4|84543.4|84585.6|84535.6|43
1616033100000|2021-03-18 02:05:00|84592.9|84542.9|84592.8|84542.8|84603|84543.9|84591.5|84531.8|20
1616033110000|2021-03-18 02:05:10|84593|84543|84594.4|84544.4|84597|84547|84590.6|84540.6|35
1616033120000|2021-03-18 02:05:20|84595|84545|84596|84546|84596.2|84546.2|84592|84542|32
1616033130000|2021-03-18 02:05:30|84595.9|84545.9|84594.4|84544.4|84596.2|84546.2|84591.2|84541.2|37
1616033140000|2021-03-18 02:05:40|84594.2|84544.2|84595.6|84545.6|84595.7|84545.7|84592.6|84542.6|32
1616033150000|2021-03-18 02:05:50|84595.7|84545.7|84597.5|84547.5|84602.4|84552.4|84595.7|84545.7|38
1616033160000|2021-03-18 02:06:00|84598|84548|84603.3|84553.3|84603.7|84553.7|84597.6|84547.6|34
1616033170000|2021-03-18 02:06:10|84603.2|84553.2|84601.6|84551.6|84604.4|84554.4|84600.4|84550.4|36
1616033180000|2021-03-18 02:06:20|84604.3|84554.3|84598|84548|84604.8|84554.8|84597.2|84547.2|42
1616033190000|2021-03-18 02:06:30|84599.6|84549.6|84601.8|84551.8|84602|84552|84598.4|84548.4|30
1616033200000|2021-03-18 02:06:40|84601.6|84551.6|84601.4|84551.4|84603.6|84553.6|84601.3|84551.3|35
1616033210000|2021-03-18 02:06:50|84601.3|84551.3|84602.4|84552.4|84607.1|84557.1|84601.1|84551.1|35
1616033220000|2021-03-18 02:07:00|84605.3|84555.3|84594.5|84544.5|84613|84555.7|84593.4|84532.2|47
1616033230000|2021-03-18 02:07:10|84592.8|84542.8|84600.7|84550.7|84610.4|84551.4|84592.8|84534.2|31
1616033240000|2021-03-18 02:07:20|84600.5|84550.5|84604.6|84533.1|84611.7|84550.5|84592.2|84532.5|36
1616033250000|2021-03-18 02:07:30|84592.9|84542.9|84589|84539|84606.3|84544.3|84588.7|84529.2|42
1616033260000|2021-03-18 02:07:40|84589.2|84539.2|84606.9|84530.3|84609|84540.2|84589|84522.5|23
1616033270000|2021-03-18 02:07:50|84607.9|84530|84604.5|84531.8|84607.9|84543|84591.1|84526.5|33
1616033280000|2021-03-18 02:08:00|84604.4|84530.6|84594|84544|84608.7|84546.8|84592.7|84529.4|33
1616033290000|2021-03-18 02:08:10|84594.1|84544.1|84605.2|84533.8|84606.6|84544.5|84592.9|84529.3|29
1616033300000|2021-03-18 02:08:20|84604.4|84532.9|84593.3|84543.3|84608.2|84545.8|84591.6|84529.4|46
1616033310000|2021-03-18 02:08:30|84593.2|84543.2|84592.9|84542.9|84606.9|84544.9|84591.4|84531.9|41
1616033320000|2021-03-18 02:08:40|84592|84542|84596.6|84546.6|84611.2|84548.5|84592|84534.8|64
1616033330000|2021-03-18 02:08:50|84596.5|84546.5|84596.7|84546.7|84598.9|84548.9|84595.9|84545.9|30
1616033340000|2021-03-18 02:09:00|84596.8|84546.8|84596.8|84546.8|84606|84546.8|84595.3|84535.7|15
1616033350000|2021-03-18 02:09:10|84596.9|84546.9|84593.6|84543.6|84608.7|84547.1|84593.6|84534.7|28
1616033360000|2021-03-18 02:09:20|84594.6|84544.6|84596.1|84546.1|84607|84546.7|84593.9|84536.2|47
1616033370000|2021-03-18 02:09:30|84596.3|84546.3|84593.7|84543.7|84609.6|84547.6|84592.2|84532.4|43
1616033380000|2021-03-18 02:09:40|84593.8|84543.8|84586|84536|84607.6|84544.7|84585.8|84523.1|32
1616033390000|2021-03-18 02:09:50|84587.4|84537.4|84581.7|84531.7|84592.8|84537.4|84580.8|84520.8|36
1616033400000|2021-03-18 02:10:00|84592.2|84520.4|84598.8|84527.1|84599.6|84538.2|84581.9|84520.4|29
1616033410000|2021-03-18 02:10:10|84598.1|84528|84591.6|84541.6|84602.5|84542.6|84586.6|84526.5|31
1616033420000|2021-03-18 02:10:20|84590.3|84540.3|84589.8|84539.8|84591.1|84541.1|84588.9|84538.9|47
1616033430000|2021-03-18 02:10:30|84590.2|84540.2|84592.2|84542.2|84593|84543|84589.6|84539.6|36
1616033440000|2021-03-18 02:10:40|84592|84542|84593.3|84543.3|84607.2|84547.8|84591.9|84537.1|21
1616033450000|2021-03-18 02:10:50|84596.2|84546.2|84595.7|84545.7|84597.4|84547.4|84592.9|84542.9|36
1616033460000|2021-03-18 02:11:00|84595.9|84545.9|84593.6|84543.6|84596.7|84546.7|84593.6|84543.6|26
1616033470000|2021-03-18 02:11:10|84593.8|84543.8|84594.1|84544.1|84605.8|84545.2|84593.2|84533.3|46
1616033480000|2021-03-18 02:11:20|84594|84544|84591.3|84541.3|84594|84544|84591.1|84541.1|35
1616033490000|2021-03-18 02:11:30|84591.5|84541.5|84590|84540|84599.8|84544|84588.9|84529|34
1616033500000|2021-03-18 02:11:40|84590.1|84540.1|84590.3|84540.3|84591|84541|84589.3|84539.3|29
1616033510000|2021-03-18 02:11:50|84591.1|84541.1|84590.1|84540.1|84592.7|84542.7|84588.8|84538.8|40
1616033520000|2021-03-18 02:12:00|84590|84540|84581.5|84531.5|84595.3|84541.2|84578.1|84524.8|50
1616033530000|2021-03-18 02:12:10|84581|84531|84596.7|84524.4|84596.7|84534.7|84580.1|84520.2|26
1616033540000|2021-03-18 02:12:20|84597.1|84524.1|84586.2|84536.2|84597.1|84537.9|84585.1|84524.1|33
1616033550000|2021-03-18 02:12:30|84586.4|84536.4|84581.3|84531.3|84586.4|84536.4|84581|84531|36
1616033560000|2021-03-18 02:12:40|84581.4|84531.4|84583.3|84533.3|84583.8|84533.8|84581.2|84531.2|22
1616033570000|2021-03-18 02:12:50|84583.5|84533.5|84596.4|84525.7|84599.6|84538.1|84583.1|84523.1|26
1616033580000|2021-03-18 02:13:00|84586|84536|84582.9|84532.9|84595.9|84536.1|84582.5|84524.5|33
1616033590000|2021-03-18 02:13:10|84584.6|84534.6|84581.9|84531.9|84595.1|84535.2|84580.8|84519.3|36
1616033600000|2021-03-18 02:13:20|84581.5|84531.5|84582.1|84532.1|84594.3|84532.6|84581.5|84521.9|20
1616033610000|2021-03-18 02:13:30|84582.4|84532.4|84580.2|84530.2|84593.7|84533.5|84579.9|84518|44
1616033620000|2021-03-18 02:13:40|84580.1|84530.1|84587.8|84537.8|84604.1|84537.8|84577.9|84518.5|37
1616033630000|2021-03-18 02:13:50|84587.1|84537.1|84583.8|84533.8|84596.9|84537.1|84582.3|84522.1|28
1616033640000|2021-03-18 02:14:00|84583.7|84533.7|84595.1|84524.9|84599.6|84535.8|84583.2|84522.6|29
1616033650000|2021-03-18 02:14:10|84595.2|84524.4|84594.2|84522.5|84595.2|84535.8|84581.7|84519.1|33
1616033660000|2021-03-18 02:14:20|84594.6|84522.7|84582.9|84532.9|84594.7|84534.3|84581.8|84522.7|24
1616033670000|2021-03-18 02:14:30|84582.7|84532.7|84585.5|84535.5|84594.5|84538.1|84582.7|84522.6|30
1616033680000|2021-03-18 02:14:40|84585.6|84535.6|84585.6|84535.6|84586.1|84536.1|84584.3|84534.3|18
1616033690000|2021-03-18 02:14:50|84585.8|84535.8|84587.8|84537.8|84601.6|84538.5|84583.9|84528.2|38
1616033700000|2021-03-18 02:15:00|84587.9|84537.9|84587.2|84537.2|84587.9|84537.9|84585.1|84535.1|32
1616033710000|2021-03-18 02:15:10|84586.8|84536.8|84587.8|84537.8|84589.5|84539.5|84586.4|84536.4|24
1616033720000|2021-03-18 02:15:20|84588.1|84538.1|84588.9|84538.9|84589.2|84539.2|84586.7|84536.7|19
1616033730000|2021-03-18 02:15:30|84588.1|84538.1|84588.4|84538.4|84588.6|84538.6|84588.1|84538.1|8
1616033740000|2021-03-18 02:15:40|84589.1|84539.1|84587.7|84537.7|84598.8|84539.1|84585|84528|13
1616033750000|2021-03-18 02:15:50|84587.8|84537.8|84584.5|84534.5|84588.5|84538.5|84583.8|84533.8|33
1616033760000|2021-03-18 02:16:00|84582.8|84532.8|84585|84535|84587.1|84537.1|84582.8|84532.8|25
1616033770000|2021-03-18 02:16:10|84585.4|84535.4|84582|84532|84585.4|84535.4|84579.3|84529.3|48
1616033780000|2021-03-18 02:16:20|84581.7|84531.7|84580.6|84530.6|84582.7|84532.7|84580.2|84530.2|26
1616033790000|2021-03-18 02:16:30|84580.3|84530.3|84581.5|84531.5|84581.7|84531.7|84580.1|84530.1|25
1616033800000|2021-03-18 02:16:40|84581.2|84531.2|84585.1|84535.1|84585.1|84535.1|84581.2|84531.2|29
1616033810000|2021-03-18 02:16:50|84584.6|84534.6|84584.5|84534.5|84585.3|84535.3|84583.8|84533.8|11
1616033820000|2021-03-18 02:17:00|84584.8|84534.8|84581.6|84531.6|84596.3|84535.2|84578.6|84522|21
1616033830000|2021-03-18 02:17:10|84581.7|84531.7|84581.4|84531.4|84582.3|84532.3|84580.7|84530.7|26
1616033840000|2021-03-18 02:17:20|84581.2|84531.2|84577.2|84527.2|84581.2|84531.2|84574.6|84524.6|22
1616033850000|2021-03-18 02:17:30|84577.5|84527.5|84580.8|84530.8|84580.8|84530.8|84577.2|84527.2|20
1616033860000|2021-03-18 02:17:40|84581.2|84531.2|84578.9|84528.9|84585|84535|84576.3|84526.3|24
1616033870000|2021-03-18 02:17:50|84579|84529|84582.2|84532.2|84582.7|84532.7|84579|84529|16
1616033880000|2021-03-18 02:18:00|84582.5|84532.5|84576.4|84526.4|84582.6|84532.6|84574.6|84524.6|35
1616033890000|2021-03-18 02:18:10|84576.5|84526.5|84576.6|84526.6|84577.1|84527.1|84576.1|84526.1|10
1616033900000|2021-03-18 02:18:20|84576.2|84526.2|84577.1|84527.1|84578.6|84528.6|84575.6|84525.6|17
1616033910000|2021-03-18 02:18:30|84577.3|84527.3|84582|84532|84584.3|84534.3|84577.2|84527.2|27
1616033920000|2021-03-18 02:18:40|84582.2|84532.2|84581.9|84531.9|84583.2|84533.2|84581.9|84531.9|23
1616033930000|2021-03-18 02:18:50|84582.4|84532.4|84582.8|84532.8|84583.4|84533.4|84582.1|84532.1|14
1616033940000|2021-03-18 02:19:00|84583.3|84533.3|84588|84538|84588|84538|84583.3|84533.3|27
1616033950000|2021-03-18 02:19:10|84587.2|84537.2|84591.7|84541.7|84592.4|84542.4|84587.2|84537.2|26
1616033960000|2021-03-18 02:19:20|84591.2|84541.2|84591.9|84541.9|84592.4|84542.4|84591.2|84541.2|14
1616033970000|2021-03-18 02:19:30|84592|84542|84595.7|84545.7|84596.9|84546.9|84590.9|84540.9|22
1616033980000|2021-03-18 02:19:40|84595.5|84545.5|84596.1|84546.1|84596.2|84546.2|84594.9|84544.9|34
1616033990000|2021-03-18 02:19:50|84595.9|84545.9|84596.1|84546.1|84596.8|84546.8|84594|84544|33
1616034000000|2021-03-18 02:20:00|84595.4|84545.4|84592.6|84542.6|84595.5|84545.5|84590.8|84540.8|29
1616034010000|2021-03-18 02:20:10|84593.6|84543.6|84593.1|84543.1|84594.1|84544.1|84589|84539|21
1616034020000|2021-03-18 02:20:20|84593|84543|84593.1|84543.1|84593.3|84543.3|84592.3|84542.3|13
1616034030000|2021-03-18 02:20:30|84591.1|84541.1|84589.8|84539.8|84593.5|84543.5|84586.4|84536.4|24
1616034040000|2021-03-18 02:20:40|84590.6|84540.6|84588|84538|84590.6|84540.6|84585.3|84535.3|31
1616034050000|2021-03-18 02:20:50|84588.2|84538.2|84588|84538|84590.1|84540.1|84588|84538|23
1616034060000|2021-03-18 02:21:00|84587.9|84537.9|84588.9|84538.9|84589.3|84539.3|84587.6|84537.6|17
1616034070000|2021-03-18 02:21:10|84589.6|84539.6|84588|84538|84590.2|84540.2|84584.1|84534.1|37
1616034080000|2021-03-18 02:21:20|84591|84541|84589.3|84539.3|84591|84541|84586.5|84536.5|18
1616034090000|2021-03-18 02:21:30|84590|84540|84589.8|84539.8|84592|84542|84588.9|84538.9|37
1616034100000|2021-03-18 02:21:40|84589.7|84539.7|84590.5|84540.5|84591|84541|84587.7|84537.7|26
1616034110000|2021-03-18 02:21:50|84590.9|84540.9|84589.9|84539.9|84590.9|84540.9|84589.8|84539.8|17
1616034120000|2021-03-18 02:22:00|84590.3|84540.3|84588.8|84538.8|84593.1|84543.1|84586.1|84536.1|26
1616034130000|2021-03-18 02:22:10|84588|84538|84588.5|84538.5|84591.1|84541.1|84588|84538|13
1616034140000|2021-03-18 02:22:20|84588.7|84538.7|84591.5|84541.5|84592.2|84542.2|84588.7|84538.7|18
1616034150000|2021-03-18 02:22:30|84591.7|84541.7|84590.9|84540.9|84591.7|84541.7|84589.4|84539.4|10
1616034160000|2021-03-18 02:22:40|84590.1|84540.1|84589.5|84539.5|84592.3|84542.3|84589.5|84539.5|17
1616034170000|2021-03-18 02:22:50|84590.5|84540.5|84590.6|84540.6|84592.1|84542.1|84587.2|84537.2|31
1616034180000|2021-03-18 02:23:00|84590.7|84540.7|84591.7|84541.7|84592.7|84542.7|84590.3|84540.3|30
1616034190000|2021-03-18 02:23:10|84591.4|84541.4|84594.8|84544.8|84595.8|84545.8|84590.6|84540.6|23
1616034200000|2021-03-18 02:23:20|84594.1|84544.1|84592.7|84542.7|84594.7|84544.7|84591.7|84541.7|43
1616034210000|2021-03-18 02:23:30|84592.9|84542.9|84590.3|84540.3|84592.9|84542.9|84589.7|84539.7|26
1616034220000|2021-03-18 02:23:40|84590.9|84540.9|84590.8|84540.8|84595|84545|84589.6|84539.6|49
1616034230000|2021-03-18 02:23:50|84591|84541|84591.3|84541.3|84593.8|84543.8|84588.6|84538.6|23
1616034240000|2021-03-18 02:24:00|84591|84541|84592.2|84542.2|84592.8|84542.8|84589.6|84539.6|28
1616034250000|2021-03-18 02:24:10|84592.3|84542.3|84597.3|84547.3|84598.7|84548.7|84592.3|84542.3|40
1616034260000|2021-03-18 02:24:20|84598|84548|84595|84545|84598|84548|84593.8|84543.8|42
1616034270000|2021-03-18 02:24:30|84595.1|84545.1|84594.3|84544.3|84595.2|84545.2|84591.6|84541.6|40
1616034280000|2021-03-18 02:24:40|84594.7|84544.7|84593.6|84543.6|84597.8|84547.8|84593.6|84543.6|35
1616034290000|2021-03-18 02:24:50|84593.9|84543.9|84596.5|84546.5|84597.5|84547.5|84593.9|84543.9|19
1616034300000|2021-03-18 02:25:00|84597.1|84547.1|84595.6|84545.6|84597.2|84547.2|84592.5|84542.5|28
1616034310000|2021-03-18 02:25:10|84595.4|84545.4|84598.8|84548.8|84598.8|84548.8|84595.4|84545.4|14
1616034320000|2021-03-18 02:25:20|84598.4|84548.4|84597.3|84547.3|84598.7|84548.7|84597.3|84547.3|25
1616034330000|2021-03-18 02:25:30|84597.9|84547.9|84595.3|84545.3|84598.6|84548.6|84595|84545|18
1616034340000|2021-03-18 02:25:40|84596|84546|84597|84547|84597|84547|84595.1|84545.1|10
1616034350000|2021-03-18 02:25:50|84596.1|84546.1|84593.6|84543.6|84598.2|84548.2|84591.3|84541.3|40
1616034360000|2021-03-18 02:26:00|84594|84544|84594.6|84544.6|84597.6|84547.6|84593.3|84543.3|18
1616034370000|2021-03-18 02:26:10|84595.4|84545.4|84590.7|84540.7|84598|84548|84589.6|84539.6|36
1616034380000|2021-03-18 02:26:20|84590.8|84540.8|84589.3|84539.3|84591|84541|84587.8|84537.8|31
1616034390000|2021-03-18 02:26:30|84587.9|84537.9|84592.7|84542.7|84592.7|84542.7|84587.9|84537.9|17
1616034400000|2021-03-18 02:26:40|84592.5|84542.5|84587|84537|84592.7|84542.7|84585.9|84535.9|31
1616034410000|2021-03-18 02:26:50|84586.7|84536.7|84591.2|84541.2|84592.1|84542.1|84586.7|84536.7|25
1616034420000|2021-03-18 02:27:00|84592|84542|84590.4|84540.4|84592|84542|84589.3|84539.3|17
1616034430000|2021-03-18 02:27:10|84589.6|84539.6|84589.4|84539.4|84590.5|84540.5|84589.2|84539.2|19
1616034440000|2021-03-18 02:27:20|84588.9|84538.9|84587.2|84537.2|84589.1|84539.1|84586.4|84536.4|23
1616034450000|2021-03-18 02:27:30|84587.1|84537.1|84579.9|84529.9|84590.1|84540.1|84578.6|84528.6|45
1616034460000|2021-03-18 02:27:40|84579.4|84529.4|84575.4|84525.4|84579.6|84529.6|84574.3|84524.3|27
1616034470000|2021-03-18 02:27:50|84576.9|84526.9|84588|84538|84588|84538|84571.4|84521.4|56
1616034480000|2021-03-18 02:28:00|84587.3|84537.3|84586.3|84536.3|84587.5|84537.5|84584.3|84534.3|37
1616034490000|2021-03-18 02:28:10|84586.5|84536.5|84584|84534|84588.5|84538.5|84583.6|84533.6|36
1616034500000|2021-03-18 02:28:20|84582.5|84532.5|84584|84534|84584|84534|84581.8|84531.8|14
1616034510000|2021-03-18 02:28:30|84583.5|84533.5|84582.3|84532.3|84584.9|84534.9|84581.6|84531.6|18
1616034520000|2021-03-18 02:28:40|84581.9|84531.9|84584.7|84534.7|84587.1|84537.1|84581.1|84531.1|32
1616034530000|2021-03-18 02:28:50|84585|84535|84582.8|84532.8|84585.9|84535.9|84582.6|84532.6|10
1616034540000|2021-03-18 02:29:00|84584.3|84534.3|84582.3|84532.3|84585.9|84535.9|84581.6|84531.6|38
1616034550000|2021-03-18 02:29:10|84582.2|84532.2|84583.5|84533.5|84584.2|84534.2|84580.8|84530.8|24
1616034560000|2021-03-18 02:29:20|84583.7|84533.7|84579.9|84529.9|84583.7|84533.7|84579.9|84529.9|19
1616034570000|2021-03-18 02:29:30|84580.1|84530.1|84576.9|84526.9|84582.8|84532.8|84576.7|84526.7|22
1616034580000|2021-03-18 02:29:40|84577.1|84527.1|84576.9|84526.9|84579|84529|84576.1|84526.1|30
1616034590000|2021-03-18 02:29:50|84577.2|84527.2|84576.7|84526.7|84578|84528|84575.2|84525.2|19
1616034600000|2021-03-18 02:30:00|84576.6|84526.6|84575|84525|84577|84527|84573.8|84523.8|21
1616034610000|2021-03-18 02:30:10|84575.1|84525.1|84575.9|84525.9|84578.5|84528.5|84574.4|84524.4|38
1616034620000|2021-03-18 02:30:20|84576.4|84526.4|84581.2|84531.2|84583.3|84533.3|84576.4|84526.4|34
1616034630000|2021-03-18 02:30:30|84581.4|84531.4|84577|84527|84581.4|84531.4|84576.5|84526.5|27
1616034640000|2021-03-18 02:30:40|84577.1|84527.1|84577|84527|84577.8|84527.8|84576.4|84526.4|21
1616034650000|2021-03-18 02:30:50|84576.9|84526.9|84576.2|84526.2|84578.4|84528.4|84576|84526|28
1616034660000|2021-03-18 02:31:00|84576.1|84526.1|84580.4|84530.4|84582.8|84532.8|84574.2|84524.2|19
1616034670000|2021-03-18 02:31:10|84582.2|84532.2|84583.3|84533.3|84589.8|84539.8|84581|84531|45
1616034680000|2021-03-18 02:31:20|84583.1|84533.1|84580.4|84530.4|84583.6|84533.6|84579.4|84529.4|27
1616034690000|2021-03-18 02:31:30|84581.1|84531.1|84580.6|84530.6|84582.2|84532.2|84579.8|84529.8|28
1616034700000|2021-03-18 02:31:40|84580.2|84530.2|84578.4|84528.4|84581.5|84531.5|84578.2|84528.2|13
1616034710000|2021-03-18 02:31:50|84578.1|84528.1|84585.1|84535.1|84586.6|84536.6|84577.5|84527.5|25
1616034720000|2021-03-18 02:32:00|84584.5|84534.5|84583.7|84533.7|84585|84535|84580.2|84530.2|32
1616034730000|2021-03-18 02:32:10|84583.9|84533.9|84587.4|84537.4|84587.4|84537.4|84583.9|84533.9|38
1616034740000|2021-03-18 02:32:20|84586.2|84536.2|84587.4|84537.4|84587.6|84537.6|84586.1|84536.1|21
1616034750000|2021-03-18 02:32:30|84587.5|84537.5|84586.2|84536.2|84587.5|84537.5|84585|84535|29
1616034760000|2021-03-18 02:32:40|84584.9|84534.9|84585.7|84535.7|84586.8|84536.8|84579.9|84529.9|20
1616034770000|2021-03-18 02:32:50|84584.7|84534.7|84585.4|84535.4|84586.3|84536.3|84584.2|84534.2|20
1616034780000|2021-03-18 02:33:00|84586|84536|84585.6|84535.6|84587|84537|84581.3|84531.3|22
1616034790000|2021-03-18 02:33:10|84585.9|84535.9|84583.1|84533.1|84585.9|84535.9|84581.9|84531.9|32
1616034800000|2021-03-18 02:33:20|84583.5|84533.5|84586.7|84536.7|84587.2|84537.2|84583.2|84533.2|13
1616034810000|2021-03-18 02:33:30|84586.8|84536.8|84583.1|84533.1|84586.8|84536.8|84583.1|84533.1|35
1616034820000|2021-03-18 02:33:40|84583.5|84533.5|84595.4|84521.4|84595.4|84534.7|84581.7|84521.4|30
1616034830000|2021-03-18 02:33:50|84593.1|84520.9|84574.4|84524.4|84596.5|84531.8|84574.4|84516.6|28
1616034840000|2021-03-18 02:34:00|84574|84524|84573.8|84523.8|84576.2|84526.2|84573.2|84523.2|18
1616034850000|2021-03-18 02:34:10|84573.4|84523.4|84575.1|84525.1|84583.5|84526.4|84572.7|84512.9|23
1616034860000|2021-03-18 02:34:20|84575|84525|84571.3|84521.3|84575.7|84525.7|84568.7|84518.7|27
1616034870000|2021-03-18 02:34:30|84571.2|84521.2|84566|84516|84573|84523|84563|84513|47
1616034880000|2021-03-18 02:34:40|84565.2|84515.2|84566.9|84516.9|84568.8|84518.8|84564.2|84514.2|36
1616034890000|2021-03-18 02:34:50|84567|84517|84565|84515|84567|84517|84563.2|84513.2|49
1616034900000|2021-03-18 02:35:00|84565.4|84515.4|84569.6|84519.6|84570.1|84520.1|84562.6|84512.6|45
1616034910000|2021-03-18 02:35:10|84569.8|84519.8|84569.4|84519.4|84570.9|84520.9|84567.1|84517.1|26
1616034920000|2021-03-18 02:35:20|84569.9|84519.9|84569.7|84519.7|84570.9|84520.9|84569.5|84519.5|17
1616034930000|2021-03-18 02:35:30|84569.3|84519.3|84567.4|84517.4|84569.7|84519.7|84565.6|84515.6|25
1616034940000|2021-03-18 02:35:40|84566.6|84516.6|84567.8|84517.8|84568.7|84518.7|84565.3|84515.3|28
1616034950000|2021-03-18 02:35:50|84567.7|84517.7|84568.7|84518.7|84570|84520|84567.7|84517.7|26
1616034960000|2021-03-18 02:36:00|84566.4|84516.4|84571|84521|84571|84521|84566.4|84516.4|30
1616034970000|2021-03-18 02:36:10|84571.1|84521.1|84569.6|84519.6|84572.1|84522.1|84568.9|84518.9|36
1616034980000|2021-03-18 02:36:20|84567.1|84517.1|84567.5|84517.5|84567.8|84517.8|84566.9|84516.9|17
1616034990000|2021-03-18 02:36:30|84567.6|84517.6|84570.9|84520.9|84570.9|84520.9|84567.6|84517.6|17
1616035000000|2021-03-18 02:36:40|84569.7|84519.7|84570.1|84520.1|84573|84523|84567.3|84517.3|33
1616035010000|2021-03-18 02:36:50|84570.6|84520.6|84574.5|84524.5|84574.5|84524.5|84570.2|84520.2|26
1616035020000|2021-03-18 02:37:00|84574.1|84524.1|84567.2|84517.2|84574.8|84524.8|84567.2|84517.2|43
1616035030000|2021-03-18 02:37:10|84566.6|84516.6|84567.5|84517.5|84571.2|84521.2|84565|84515|26
1616035040000|2021-03-18 02:37:20|84567.2|84517.2|84563.7|84513.7|84568.4|84518.4|84561.2|84511.2|28
1616035050000|2021-03-18 02:37:30|84562.6|84512.6|84565.7|84515.7|84566.3|84516.3|84561.6|84511.6|18
1616035060000|2021-03-18 02:37:40|84565.8|84515.8|84567.1|84517.1|84567.1|84517.1|84562.6|84512.6|36
1616035070000|2021-03-18 02:37:50|84567.2|84517.2|84563.5|84513.5|84567.2|84517.2|84561|84511|34
1616035080000|2021-03-18 02:38:00|84563.4|84513.4|84562|84512|84563.6|84513.6|84560.9|84510.9|22
1616035090000|2021-03-18 02:38:10|84562.1|84512.1|84562.6|84512.6|84571.1|84517.4|84561.8|84500.6|29
1616035100000|2021-03-18 02:38:20|84562|84512|84563.2|84513.2|84564.6|84514.6|84560.4|84510.4|38
1616035110000|2021-03-18 02:38:30|84562.8|84512.8|84562.3|84512.3|84562.8|84512.8|84559.1|84509.1|36
1616035120000|2021-03-18 02:38:40|84561.8|84511.8|84562.4|84512.4|84566.8|84516.8|84558.8|84508.8|41
1616035130000|2021-03-18 02:38:50|84562.1|84512.1|84562.2|84512.2|84562.3|84512.3|84560.6|84510.6|27
1616035140000|2021-03-18 02:39:00|84562.5|84512.5|84558.6|84508.6|84562.5|84512.5|84558.3|84508.3|24
1616035150000|2021-03-18 02:39:10|84558.4|84508.4|84558.2|84508.2|84559.1|84509.1|84556.3|84506.3|25
1616035160000|2021-03-18 02:39:20|84558.1|84508.1|84559|84509|84559|84509|84557.2|84507.2|16
1616035170000|2021-03-18 02:39:30|84561.3|84511.3|84561|84511|84563.4|84513.4|84559.8|84509.8|36
1616035180000|2021-03-18 02:39:40|84560.5|84510.5|84563.7|84513.7|84563.7|84513.7|84560.5|84510.5|27
1616035190000|2021-03-18 02:39:50|84560.5|84510.5|84561.6|84511.6|84563|84513|84559.8|84509.8|27
1616035200000|2021-03-18 02:40:00|84561.4|84511.4|84562.5|84512.5|84562.5|84512.5|84561.4|84511.4|15
1616035210000|2021-03-18 02:40:10|84562.2|84512.2|84564.2|84514.2|84565.9|84515.9|84559.9|84509.9|41
1616035220000|2021-03-18 02:40:20|84564.1|84514.1|84565.2|84515.2|84569.7|84519.7|84562.5|84512.5|32
1616035230000|2021-03-18 02:40:30|84565.5|84515.5|84566.4|84516.4|84577.8|84519.2|84563.5|84506.5|29
1616035240000|2021-03-18 02:40:40|84566.3|84516.3|84565.2|84515.2|84567.3|84517.3|84564.6|84514.6|25
1616035250000|2021-03-18 02:40:50|84564|84514|84564.7|84514.7|84564.9|84514.9|84563.6|84513.6|23
1616035260000|2021-03-18 02:41:00|84565|84515|84562.3|84512.3|84565.4|84515.4|84561.1|84511.1|24
1616035270000|2021-03-18 02:41:10|84562.5|84512.5|84568.7|84518.7|84569.1|84519.1|84562.5|84512.5|17
1616035280000|2021-03-18 02:41:20|84568.2|84518.2|84565.1|84515.1|84568.5|84518.5|84563.7|84513.7|27
1616035290000|2021-03-18 02:41:30|84564.9|84514.9|84567.8|84517.8|84568.2|84518.2|84564.9|84514.9|26
1616035300000|2021-03-18 02:41:40|84567.7|84517.7|84567|84517|84569.6|84519.6|84567|84517|20
1616035310000|2021-03-18 02:41:50|84567.1|84517.1|84566.1|84516.1|84570.9|84520.9|84566.1|84516.1|28
1616035320000|2021-03-18 02:42:00|84565.9|84515.9|84565.3|84515.3|84569.6|84519.6|84564.9|84514.9|28
1616035330000|2021-03-18 02:42:10|84566.1|84516.1|84567.5|84517.5|84570|84520|84560.2|84510.2|38
1616035340000|2021-03-18 02:42:20|84566.8|84516.8|84565.5|84515.5|84570.4|84520.4|84565.5|84515.5|27
1616035350000|2021-03-18 02:42:30|84565.4|84515.4|84573.4|84523.4|84586|84525|84565.2|84514.3|45
1616035360000|2021-03-18 02:42:40|84573.9|84523.9|84574.4|84524.4|84574.4|84524.4|84572.8|84522.8|24
1616035370000|2021-03-18 02:42:50|84574.1|84524.1|84573.1|84523.1|84574.4|84524.4|84572.4|84522.4|22
1616035380000|2021-03-18 02:43:00|84573.2|84523.2|84574.3|84524.3|84574.7|84524.7|84572.6|84522.6|34
1616035390000|2021-03-18 02:43:10|84574.2|84524.2|84575.2|84525.2|84575.2|84525.2|84571.7|84521.7|26
1616035400000|2021-03-18 02:43:20|84575|84525|84565.7|84515.7|84575.4|84525.4|84564.3|84514.3|24
1616035410000|2021-03-18 02:43:30|84564.9|84514.9|84567.4|84517.4|84577.2|84518.9|84561.7|84506.6|35
1616035420000|2021-03-18 02:43:40|84567.6|84517.6|84568.7|84518.7|84570|84520|84567.4|84517.4|31
1616035430000|2021-03-18 02:43:50|84568.8|84518.8|84569.4|84519.4|84570.2|84520.2|84565.7|84515.7|19
1616035440000|2021-03-18 02:44:00|84569.7|84519.7|84571.3|84521.3|84572|84522|84568.2|84518.2|22
1616035450000|2021-03-18 02:44:10|84571.5|84521.5|84570.9|84520.9|84571.5|84521.5|84570.5|84520.5|22
1616035460000|2021-03-18 02:44:20|84571.7|84521.7|84569.8|84519.8|84571.7|84521.7|84566.9|84516.9|28
1616035470000|2021-03-18 02:44:30|84569|84519|84570.8|84520.8|84582.7|84522.7|84567.4|84511.4|28
1616035480000|2021-03-18 02:44:40|84570.4|84520.4|84569.2|84519.2|84571.1|84521.1|84568.4|84518.4|10
1616035490000|2021-03-18 02:44:50|84567.7|84517.7|84570.7|84520.7|84572.9|84522.9|84567.7|84517.7|25
1616035500000|2021-03-18 02:45:00|84571|84521|84569.6|84519.6|84572.7|84522.7|84566.7|84516.7|34
1616035510000|2021-03-18 02:45:10|84569.5|84519.5|84570.7|84520.7|84571.5|84521.5|84568.3|84518.3|20
1616035520000|2021-03-18 02:45:20|84570.6|84520.6|84566.1|84516.1|84570.6|84520.6|84564|84514|33
1616035530000|2021-03-18 02:45:30|84566.4|84516.4|84564.3|84514.3|84567|84517|84563.6|84513.6|33
1616035540000|2021-03-18 02:45:40|84564.1|84514.1|84568.2|84518.2|84568.4|84518.4|84563.7|84513.7|24
1616035550000|2021-03-18 02:45:50|84568.5|84518.5|84565.7|84515.7|84569.3|84519.3|84565|84515|23
1616035560000|2021-03-18 02:46:00|84568.2|84518.2|84572.2|84522.2|84573.5|84523.5|84564.3|84514.3|36
1616035570000|2021-03-18 02:46:10|84571.9|84521.9|84572.1|84522.1|84574.2|84524.2|84571.8|84521.8|18
1616035580000|2021-03-18 02:46:20|84574.8|84524.8|84574.4|84524.4|84575.3|84525.3|84572.5|84522.5|18
1616035590000|2021-03-18 02:46:30|84574.8|84524.8|84575.9|84525.9|84576.5|84526.5|84574.3|84524.3|19
1616035600000|2021-03-18 02:46:40|84575.8|84525.8|84582.8|84532.8|84583.6|84533.6|84573.5|84523.5|39
1616035610000|2021-03-18 02:46:50|84583.1|84533.1|84580.1|84530.1|84595.4|84534.9|84576.5|84519.3|30
1616035620000|2021-03-18 02:47:00|84580.3|84530.3|84576.9|84526.9|84581.6|84531.6|84576.9|84526.9|17
1616035630000|2021-03-18 02:47:10|84577.5|84527.5|84577.2|84527.2|84579.5|84529.5|84575.9|84525.9|34
1616035640000|2021-03-18 02:47:20|84577.4|84527.4|84580.1|84530.1|84580.2|84530.2|84575.8|84525.8|20
1616035650000|2021-03-18 02:47:30|84579.9|84529.9|84576.1|84526.1|84579.9|84529.9|84574.2|84524.2|24
1616035660000|2021-03-18 02:47:40|84575.6|84525.6|84575.7|84525.7|84585.2|84525.9|84571.9|84513.8|25
1616035670000|2021-03-18 02:47:50|84576|84526|84568.3|84518.3|84576|84526|84565.7|84515.7|32
1616035680000|2021-03-18 02:48:00|84568.2|84518.2|84572.5|84522.5|84572.7|84522.7|84568.2|84518.2|21
1616035690000|2021-03-18 02:48:10|84572.4|84522.4|84571.3|84521.3|84574|84524|84570.6|84520.6|17
1616035700000|2021-03-18 02:48:20|84570.2|84520.2|84571.6|84521.6|84573.3|84523.3|84570.2|84520.2|43
1616035710000|2021-03-18 02:48:30|84571.5|84521.5|84569.3|84519.3|84572.1|84522.1|84568.9|84518.9|24
1616035720000|2021-03-18 02:48:40|84570.2|84520.2|84570.3|84520.3|84570.3|84520.3|84566.2|84516.2|18
1616035730000|2021-03-18 02:48:50|84570.4|84520.4|84573.7|84523.7|84575|84525|84566.3|84516.3|40
1616035740000|2021-03-18 02:49:00|84575.2|84525.2|84578.4|84528.4|84579.2|84529.2|84574.8|84524.8|33
1616035750000|2021-03-18 02:49:10|84576.9|84526.9|84573.5|84523.5|84576.9|84526.9|84570.7|84520.7|28
1616035760000|2021-03-18 02:49:20|84572.7|84522.7|84574.1|84524.1|84574.2|84524.2|84569.9|84519.9|40
1616035770000|2021-03-18 02:49:30|84574.2|84524.2|84573.7|84523.7|84575.5|84525.5|84571.1|84521.1|26
1616035780000|2021-03-18 02:49:40|84573.5|84523.5|84573|84523|84576.2|84526.2|84571|84521|26
1616035790000|2021-03-18 02:49:50|84572.6|84522.6|84571.9|84521.9|84573|84523|84568.8|84518.8|35
1616035800000|2021-03-18 02:50:00|84572.1|84522.1|84570.5|84520.5|84572.5|84522.5|84568.8|84518.8|33
1616035810000|2021-03-18 02:50:10|84570.4|84520.4|84570.2|84520.2|84571.9|84521.9|84568.7|84518.7|26
1616035820000|2021-03-18 02:50:20|84570.7|84520.7|84571.2|84521.2|84571.9|84521.9|84569.7|84519.7|20
1616035830000|2021-03-18 02:50:30|84571.5|84521.5|84574.7|84524.7|84576.3|84526.3|84571.3|84521.3|31
1616035840000|2021-03-18 02:50:40|84573.1|84523.1|84574.9|84524.9|84575.7|84525.7|84573|84523|25
1616035850000|2021-03-18 02:50:50|84573.6|84523.6|84575.8|84525.8|84577.3|84527.3|84573.4|84523.4|19
1616035860000|2021-03-18 02:51:00|84575.6|84525.6|84577.2|84527.2|84580.2|84530.2|84573.6|84523.6|35
1616035870000|2021-03-18 02:51:10|84577.6|84527.6|84578.9|84528.9|84581.4|84531.4|84577.5|84527.5|32
1616035880000|2021-03-18 02:51:20|84577.4|84527.4|84577.5|84527.5|84578.6|84528.6|84576.2|84526.2|25
1616035890000|2021-03-18 02:51:30|84577.7|84527.7|84579.1|84529.1|84579.1|84529.1|84574.9|84524.9|25
1616035900000|2021-03-18 02:51:40|84578.8|84528.8|84578.8|84528.8|84581.1|84531.1|84576.9|84526.9|35
1616035910000|2021-03-18 02:51:50|84579.7|84529.7|84576.2|84526.2|84579.9|84529.9|84575.2|84525.2|28
1616035920000|2021-03-18 02:52:00|84575.9|84525.9|84577.9|84527.9|84578.2|84528.2|84575.9|84525.9|25
1616035930000|2021-03-18 02:52:10|84578|84528|84575.7|84525.7|84579|84529|84575|84525|33
1616035940000|2021-03-18 02:52:20|84575.5|84525.5|84574.3|84524.3|84577|84527|84572.7|84522.7|26
1616035950000|2021-03-18 02:52:30|84575.8|84525.8|84573.6|84523.6|84576.9|84526.9|84570.8|84520.8|30
1616035960000|2021-03-18 02:52:40|84574|84524|84576.8|84526.8|84577.5|84527.5|84574|84524|20
1616035970000|2021-03-18 02:52:50|84576.9|84526.9|84576.8|84526.8|84577.8|84527.8|84575.4|84525.4|23
1616035980000|2021-03-18 02:53:00|84576.7|84526.7|84578|84528|84578|84528|84574.2|84524.2|15
1616035990000|2021-03-18 02:53:10|84577.8|84527.8|84574.3|84524.3|84579.1|84529.1|84573.1|84523.1|32
1616036000000|2021-03-18 02:53:20|84575.7|84525.7|84571|84521|84576.2|84526.2|84569.3|84519.3|31
1616036010000|2021-03-18 02:53:30|84571.4|84521.4|84569.3|84519.3|84574|84524|84566.3|84516.3|36
1616036020000|2021-03-18 02:53:40|84569.6|84519.6|84568|84518|84569.9|84519.9|84566.6|84516.6|29
1616036030000|2021-03-18 02:53:50|84568.7|84518.7|84566.9|84516.9|84569|84519|84565.1|84515.1|30
1616036040000|2021-03-18 02:54:00|84567.5|84517.5|84567.6|84517.6|84568.8|84518.8|84567.3|84517.3|16
1616036050000|2021-03-18 02:54:10|84567.7|84517.7|84564.3|84514.3|84581.9|84519.6|84564.3|84510.1|28
1616036060000|2021-03-18 02:54:20|84561.9|84511.9|84563.4|84513.4|84564.2|84514.2|84560.5|84510.5|31
1616036070000|2021-03-18 02:54:30|84564.1|84514.1|84567.1|84517.1|84567.8|84517.8|84562.8|84512.8|36
1616036080000|2021-03-18 02:54:40|84566.9|84516.9|84569.1|84519.1|84570|84520|84566.4|84516.4|28
1616036090000|2021-03-18 02:54:50|84569.3|84519.3|84571.8|84521.8|84571.8|84521.8|84569.3|84519.3|18
1616036100000|2021-03-18 02:55:00|84572.6|84522.6|84574.3|84524.3|84576.5|84526.5|84570.4|84520.4|34
1616036110000|2021-03-18 02:55:10|84576.1|84526.1|84574.2|84524.2|84577.1|84527.1|84571.1|84521.1|25
1616036120000|2021-03-18 02:55:20|84576.3|84526.3|84569.3|84519.3|84576.3|84526.3|84567.9|84517.9|28
1616036130000|2021-03-18 02:55:30|84568.8|84518.8|84563.8|84513.8|84569.7|84519.7|84562.3|84512.3|20
1616036140000|2021-03-18 02:55:40|84564|84514|84563.5|84513.5|84564.7|84514.7|84562.4|84512.4|17
1616036150000|2021-03-18 02:55:50|84563.4|84513.4|84564.3|84514.3|84564.6|84514.6|84561.7|84511.7|36
1616036160000|2021-03-18 02:56:00|84564.8|84514.8|84567.9|84517.9|84568.9|84518.9|84563.6|84513.6|32
1616036170000|2021-03-18 02:56:10|84567.2|84517.2|84571.6|84521.6|84572|84522|84565.6|84515.6|31
1616036180000|2021-03-18 02:56:20|84573.1|84523.1|84571.9|84521.9|84573.1|84523.1|84571.6|84521.6|14
1616036190000|2021-03-18 02:56:30|84572.3|84522.3|84571.6|84521.6|84573.9|84523.9|84570.1|84520.1|16
1616036200000|2021-03-18 02:56:40|84571.7|84521.7|84572.5|84522.5|84572.5|84522.5|84569.2|84519.2|31
1616036210000|2021-03-18 02:56:50|84572.8|84522.8|84567.8|84517.8|84573.3|84523.3|84566.3|84516.3|25
1616036220000|2021-03-18 02:57:00|84567.7|84517.7|84566.4|84516.4|84567.7|84517.7|84563.3|84513.3|17
1616036230000|2021-03-18 02:57:10|84566.3|84516.3|84563.8|84513.8|84566.3|84516.3|84563.5|84513.5|30
1616036240000|2021-03-18 02:57:20|84564.1|84514.1|84564.5|84514.5|84565.3|84515.3|84561.3|84511.3|33
1616036250000|2021-03-18 02:57:30|84564.6|84514.6|84566.4|84516.4|84567.6|84517.6|84563.2|84513.2|41
1616036260000|2021-03-18 02:57:40|84567.2|84517.2|84569.4|84519.4|84569.4|84519.4|84565.5|84515.5|29
1616036270000|2021-03-18 02:57:50|84569.3|84519.3|84569.1|84519.1|84569.5|84519.5|84566.7|84516.7|41
1616036280000|2021-03-18 02:58:00|84569|84519|84566.6|84516.6|84569.2|84519.2|84564.3|84514.3|39
1616036290000|2021-03-18 02:58:10|84566.5|84516.5|84564.6|84514.6|84567.2|84517.2|84562.5|84512.5|42
1616036300000|2021-03-18 02:58:20|84564.5|84514.5|84563.8|84513.8|84564.7|84514.7|84559.8|84509.8|29
1616036310000|2021-03-18 02:58:30|84564|84514|84564.8|84514.8|84565.5|84515.5|84563.6|84513.6|20
1616036320000|2021-03-18 02:58:40|84565|84515|84563.3|84513.3|84565|84515|84563.3|84513.3|17
1616036330000|2021-03-18 02:58:50|84563.2|84513.2|84564.7|84514.7|84565.3|84515.3|84561|84511|23
1616036340000|2021-03-18 02:59:00|84563.9|84513.9|84565|84515|84565|84515|84558.9|84508.9|42
1616036350000|2021-03-18 02:59:10|84564.9|84514.9|84562.9|84512.9|84565.2|84515.2|84562.2|84512.2|24
1616036360000|2021-03-18 02:59:20|84562.8|84512.8|84563.1|84513.1|84564.3|84514.3|84559.1|84509.1|23
1616036370000|2021-03-18 02:59:30|84562.8|84512.8|84558.2|84508.2|84562.8|84512.8|84555.6|84505.6|29
1616036380000|2021-03-18 02:59:40|84558.5|84508.5|84555.4|84505.4|84559.8|84509.8|84554.1|84504.1|38
1616036390000|2021-03-18 02:59:50|84555.1|84505.1|84557.1|84507.1|84557.7|84507.7|84554|84504|27
1616036400000|2021-03-18 03:00:00|84557.2|84507.2|84557.8|84507.8|84558.3|84508.3|84556.1|84506.1|33
1616036410000|2021-03-18 03:00:10|84558.1|84508.1|84558.6|84508.6|84560.7|84510.7|84557.4|84507.4|20
1616036420000|2021-03-18 03:00:20|84558.8|84508.8|84563.4|84513.4|84563.5|84513.5|84558.6|84508.6|28
1616036430000|2021-03-18 03:00:30|84562.9|84512.9|84564.9|84514.9|84565|84515|84562.9|84512.9|16
1616036440000|2021-03-18 03:00:40|84564.6|84514.6|84561.7|84511.7|84564.9|84514.9|84561.7|84511.7|15
1616036450000|2021-03-18 03:00:50|84562.1|84512.1|84567.8|84517.8|84568.4|84518.4|84562.1|84512.1|21
1616036460000|2021-03-18 03:01:00|84567.9|84517.9|84563.3|84513.3|84568.2|84518.2|84563|84513|39
1616036470000|2021-03-18 03:01:10|84563.1|84513.1|84565.3|84515.3|84567|84517|84563.1|84513.1|14
1616036480000|2021-03-18 03:01:20|84565.6|84515.6|84566.5|84516.5|84566.9|84516.9|84564.5|84514.5|18
1616036490000|2021-03-18 03:01:30|84566.6|84516.6|84568.7|84518.7|84569.1|84519.1|84564.8|84514.8|23
1616036500000|2021-03-18 03:01:40|84568.8|84518.8|84567.6|84517.6|84569.3|84519.3|84567|84517|30
1616036510000|2021-03-18 03:01:50|84567.4|84517.4|84567.4|84517.4|84568.2|84518.2|84566.6|84516.6|21
1616036520000|2021-03-18 03:02:00|84567.2|84517.2|84570|84520|84570.8|84520.8|84566.5|84516.5|27
1616036530000|2021-03-18 03:02:10|84570.1|84520.1|84564.2|84514.2|84570.8|84520.8|84561.4|84511.4|35
1616036540000|2021-03-18 03:02:20|84564.4|84514.4|84563|84513|84566.2|84516.2|84560.8|84510.8|58
1616036550000|2021-03-18 03:02:30|84563.2|84513.2|84557|84507|84563.3|84513.3|84553.7|84503.7|59
1616036560000|2021-03-18 03:02:40|84557.7|84507.7|84557|84507|84558.5|84508.5|84554.7|84504.7|38
1616036570000|2021-03-18 03:02:50|84557.2|84507.2|84544.4|84494.4|84557.5|84507.5|84543.8|84493.8|57
1616036580000|2021-03-18 03:03:00|84545.1|84495.1|84540.3|84490.3|84547.4|84497.4|84540.2|84490.2|68
1616036590000|2021-03-18 03:03:10|84540.7|84490.7|84528.3|84478.3|84542|84492|84521.8|84471.8|71
1616036600000|2021-03-18 03:03:20|84528.7|84478.7|84538.1|84488.1|84539.9|84489.9|84528.1|84478.1|67
1616036610000|2021-03-18 03:03:30|84539.8|84489.8|84544.6|84494.6|84546.4|84496.4|84537.2|84487.2|60
1616036620000|2021-03-18 03:03:40|84545.9|84495.9|84542.4|84492.4|84545.9|84495.9|84536.4|84486.4|58
1616036630000|2021-03-18 03:03:50|84541.1|84491.1|84540.9|84490.9|84543|84493|84532.3|84482.3|67
1616036640000|2021-03-18 03:04:00|84541.4|84491.4|84544.7|84494.7|84548.4|84498.4|84541.1|84491.1|56
1616036650000|2021-03-18 03:04:10|84544.8|84494.8|84538.1|84488.1|84544.8|84494.8|84538.1|84488.1|43
1616036660000|2021-03-18 03:04:20|84538.3|84488.3|84548.3|84498.3|84548.3|84498.3|84537.2|84487.2|41
1616036670000|2021-03-18 03:04:30|84549.9|84499.9|84551.4|84501.4|84555.1|84505.1|84548.6|84498.6|53
1616036680000|2021-03-18 03:04:40|84551.7|84501.7|84547.4|84497.4|84553.8|84503.8|84544.7|84494.7|42
1616036690000|2021-03-18 03:04:50|84547.3|84497.3|84544.8|84494.8|84548.6|84498.6|84543.6|84493.6|50
1616036700000|2021-03-18 03:05:00|84545.2|84495.2|84566.7|84516.7|84566.7|84516.7|84544.9|84494.9|69
1616036710000|2021-03-18 03:05:10|84566.9|84516.9|84562.4|84512.4|84574.6|84524.6|84561.4|84511.4|70
1616036720000|2021-03-18 03:05:20|84563.3|84513.3|84576.6|84526.6|84577.4|84527.4|84561.5|84511.5|69
1616036730000|2021-03-18 03:05:30|84577.6|84527.6|84553.5|84503.5|84577.6|84527.6|84545.6|84495.6|73
1616036740000|2021-03-18 03:05:40|84554.5|84504.5|84550.3|84500.3|84562.1|84512.1|84548.3|84498.3|66
1616036750000|2021-03-18 03:05:50|84547.3|84497.3|84549.3|84499.3|84551.7|84501.7|84545.2|84495.2|63
1616036760000|2021-03-18 03:06:00|84549.9|84499.9|84535.9|84485.9|84552.9|84502.9|84534.2|84484.2|73
1616036770000|2021-03-18 03:06:10|84534.5|84484.5|84529.9|84479.9|84541.6|84491.6|84528.9|84478.9|68
1616036780000|2021-03-18 03:06:20|84529.6|84479.6|84533.7|84483.7|84539.7|84489.7|84529|84479|62
1616036790000|2021-03-18 03:06:30|84533.6|84483.6|84536.5|84486.5|84536.9|84486.9|84528.3|84478.3|52
1616036800000|2021-03-18 03:06:40|84536.7|84486.7|84538.1|84488.1|84540.7|84490.7|84534.8|84484.8|45
1616036810000|2021-03-18 03:06:50|84537.9|84487.9|84540.8|84490.8|84547.1|84497.1|84536.7|84486.7|64
1616036820000|2021-03-18 03:07:00|84540|84490|84540.9|84490.9|84546.3|84496.3|84537.7|84487.7|55
1616036830000|2021-03-18 03:07:10|84541|84491|84544.8|84494.8|84547.6|84497.6|84539.5|84489.5|47
1616036840000|2021-03-18 03:07:20|84545|84495|84542|84492|84547.2|84497.2|84542|84492|42
1616036850000|2021-03-18 03:07:30|84541.2|84491.2|84544.2|84494.2|84547.1|84497.1|84540.7|84490.7|57
1616036860000|2021-03-18 03:07:40|84543.9|84493.9|84544.3|84494.3|84545.8|84495.8|84542.4|84492.4|51
1616036870000|2021-03-18 03:07:50|84543.9|84493.9|84542.7|84492.7|84545.4|84495.4|84542.2|84492.2|40
1616036880000|2021-03-18 03:08:00|84543.2|84493.2|84541.6|84491.6|84544|84494|84538.6|84488.6|41
1616036890000|2021-03-18 03:08:10|84542.1|84492.1|84544.5|84494.5|84546.2|84496.2|84541.6|84491.6|38
1616036900000|2021-03-18 03:08:20|84544.8|84494.8|84546.4|84496.4|84546.9|84496.9|84541.5|84491.5|47
1616036910000|2021-03-18 03:08:30|84546.8|84496.8|84553.9|84503.9|84554.3|84504.3|84546.7|84496.7|52
1616036920000|2021-03-18 03:08:40|84554.9|84504.9|84559.8|84509.8|84562.7|84512.7|84554.6|84504.6|59
1616036930000|2021-03-18 03:08:50|84559.7|84509.7|84558.7|84508.7|84560.1|84510.1|84558.5|84508.5|27
1616036940000|2021-03-18 03:09:00|84557|84507|84551.7|84501.7|84557|84507|84550.8|84500.8|37
1616036950000|2021-03-18 03:09:10|84551.4|84501.4|84553.2|84503.2|84553.3|84503.3|84548.8|84498.8|42
1616036960000|2021-03-18 03:09:20|84552.9|84502.9|84556|84506|84557|84507|84552.8|84502.8|38
1616036970000|2021-03-18 03:09:30|84555.8|84505.8|84559.5|84509.5|84559.5|84509.5|84551.2|84501.2|33
1616036980000|2021-03-18 03:09:40|84558.8|84508.8|84558.2|84508.2|84559.8|84509.8|84557.6|84507.6|34
1616036990000|2021-03-18 03:09:50|84558.3|84508.3|84557.5|84507.5|84559.6|84509.6|84555.6|84505.6|47
1616037000000|2021-03-18 03:10:00|84558|84508|84555.2|84505.2|84559.3|84509.3|84555|84505|57
1616037010000|2021-03-18 03:10:10|84554.8|84504.8|84554.9|84504.9|84555.9|84505.9|84552.9|84502.9|30
1616037020000|2021-03-18 03:10:20|84554.8|84504.8|84557.6|84507.6|84558.7|84508.7|84554.8|84504.8|29
1616037030000|2021-03-18 03:10:30|84557.7|84507.7|84557.1|84507.1|84557.8|84507.8|84556.5|84506.5|37
1616037040000|2021-03-18 03:10:40|84557.6|84507.6|84552.7|84502.7|84558.8|84508.8|84550.2|84500.2|34
1616037050000|2021-03-18 03:10:50|84552.8|84502.8|84552|84502|84553.4|84503.4|84548.7|84498.7|37
1616037060000|2021-03-18 03:11:00|84552.2|84502.2|84553.3|84503.3|84554.2|84504.2|84551.5|84501.5|34
1616037070000|2021-03-18 03:11:10|84553.4|84503.4|84547.7|84497.7|84553.8|84503.8|84547.1|84497.1|35
1616037080000|2021-03-18 03:11:20|84548|84498|84543.8|84493.8|84548.9|84498.9|84542.8|84492.8|35
1616037090000|2021-03-18 03:11:30|84544.1|84494.1|84542.5|84492.5|84544.6|84494.6|84538.8|84488.8|36
1616037100000|2021-03-18 03:11:40|84542|84492|84541.8|84491.8|84544.3|84494.3|84541.4|84491.4|40
1616037110000|2021-03-18 03:11:50|84542|84492|84550.5|84500.5|84551|84501|84540.7|84490.7|39
1616037120000|2021-03-18 03:12:00|84550.4|84500.4|84549.1|84499.1|84554|84504|84547.5|84497.5|47
1616037130000|2021-03-18 03:12:10|84548.9|84498.9|84543.7|84493.7|84549.7|84499.7|84541.9|84491.9|27
1616037140000|2021-03-18 03:12:20|84543.4|84493.4|84547|84497|84547|84497|84543.4|84493.4|19
1616037150000|2021-03-18 03:12:30|84547.2|84497.2|84549.4|84499.4|84550.2|84500.2|84544.3|84494.3|32
1616037160000|2021-03-18 03:12:40|84546.9|84496.9|84551.3|84501.3|84552.8|84502.8|84545.3|84495.3|44
1616037170000|2021-03-18 03:12:50|84551.7|84501.7|84558.1|84508.1|84558.1|84508.1|84551.5|84501.5|38
1616037180000|2021-03-18 03:13:00|84558.5|84508.5|84561.2|84511.2|84561.9|84511.9|84557.4|84507.4|48
1616037190000|2021-03-18 03:13:10|84561|84511|84553.5|84503.5|84561.9|84511.9|84552.4|84502.4|34
1616037200000|2021-03-18 03:13:20|84553.7|84503.7|84559.7|84509.7|84559.7|84509.7|84553.6|84503.6|40
1616037210000|2021-03-18 03:13:30|84559.6|84509.6|84560.3|84510.3|84560.3|84510.3|84558.6|84508.6|38
1616037220000|2021-03-18 03:13:40|84560.4|84510.4|84563|84513|84563.8|84513.8|84560.4|84510.4|33
1616037230000|2021-03-18 03:13:50|84562.5|84512.5|84561.2|84511.2|84563.7|84513.7|84561|84511|41
1616037240000|2021-03-18 03:14:00|84561.1|84511.1|84562.8|84512.8|84563.3|84513.3|84558.8|84508.8|39
1616037250000|2021-03-18 03:14:10|84562.9|84512.9|84564.3|84514.3|84569|84519|84562|84512|63
1616037260000|2021-03-18 03:14:20|84564.8|84514.8|84564.2|84514.2|84569.1|84519.1|84563.6|84513.6|46
1616037270000|2021-03-18 03:14:30|84563.6|84513.6|84567.8|84517.8|84568.3|84518.3|84562.1|84512.1|44
1616037280000|2021-03-18 03:14:40|84567.4|84517.4|84567.6|84517.6|84570.5|84520.5|84565.4|84515.4|33
1616037290000|2021-03-18 03:14:50|84567.9|84517.9|84570.7|84520.7|84571.9|84521.9|84567.7|84517.7|35
1616037300000|2021-03-18 03:15:00|84570.6|84520.6|84565.1|84515.1|84570.6|84520.6|84563.3|84513.3|37
1616037310000|2021-03-18 03:15:10|84565.3|84515.3|84565.1|84515.1|84566.6|84516.6|84563.2|84513.2|37
1616037320000|2021-03-18 03:15:20|84564.9|84514.9|84559.9|84509.9|84565.2|84515.2|84558.1|84508.1|39
1616037330000|2021-03-18 03:15:30|84559.7|84509.7|84563.3|84513.3|84563.5|84513.5|84558.8|84508.8|43
1616037340000|2021-03-18 03:15:40|84563.6|84513.6|84564.7|84514.7|84567.1|84517.1|84561.8|84511.8|48
1616037350000|2021-03-18 03:15:50|84564.2|84514.2|84566|84516|84567|84517|84564.2|84514.2|16
1616037360000|2021-03-18 03:16:00|84566.2|84516.2|84562.2|84512.2|84566.7|84516.7|84561.3|84511.3|26
1616037370000|2021-03-18 03:16:10|84561.8|84511.8|84565.4|84515.4|84565.5|84515.5|84561.4|84511.4|29
1616037380000|2021-03-18 03:16:20|84565.1|84515.1|84566.2|84516.2|84567.1|84517.1|84565|84515|25
1616037390000|2021-03-18 03:16:30|84565.9|84515.9|84563.9|84513.9|84567|84517|84563.6|84513.6|33
1616037400000|2021-03-18 03:16:40|84563.8|84513.8|84567.2|84517.2|84567.7|84517.7|84563.7|84513.7|27
1616037410000|2021-03-18 03:16:50|84567.1|84517.1|84564.9|84514.9|84567.3|84517.3|84562.8|84512.8|26
1616037420000|2021-03-18 03:17:00|84565.3|84515.3|84564.3|84514.3|84568.6|84518.6|84563.8|84513.8|39
1616037430000|2021-03-18 03:17:10|84564.6|84514.6|84566|84516|84570|84520|84562.2|84512.2|35
1616037440000|2021-03-18 03:17:20|84565.6|84515.6|84558.4|84508.4|84565.8|84515.8|84558.4|84508.4|32
1616037450000|2021-03-18 03:17:30|84560.9|84510.9|84560.3|84510.3|84563.2|84513.2|84560.3|84510.3|32
1616037460000|2021-03-18 03:17:40|84560.4|84510.4|84561.1|84511.1|84561.5|84511.5|84559.3|84509.3|28
1616037470000|2021-03-18 03:17:50|84561|84511|84558.4|84508.4|84561.2|84511.2|84558.2|84508.2|26
1616037480000|2021-03-18 03:18:00|84558.3|84508.3|84557.7|84507.7|84558.3|84508.3|84556|84506|21
1616037490000|2021-03-18 03:18:10|84557.2|84507.2|84554.1|84504.1|84557.2|84507.2|84551.9|84501.9|29
1616037500000|2021-03-18 03:18:20|84555|84505|84550.9|84500.9|84555|84505|84546.2|84496.2|43
1616037510000|2021-03-18 03:18:30|84550.5|84500.5|84550.9|84500.9|84552.8|84502.8|84549.5|84499.5|32
1616037520000|2021-03-18 03:18:40|84551|84501|84557.2|84507.2|84557.2|84507.2|84551|84501|32
1616037530000|2021-03-18 03:18:50|84556.2|84506.2|84554.2|84504.2|84556.5|84506.5|84552.2|84502.2|21
1616037540000|2021-03-18 03:19:00|84554.4|84504.4|84550.5|84500.5|84556.1|84506.1|84549.6|84499.6|36
1616037550000|2021-03-18 03:19:10|84550.8|84500.8|84555.1|84505.1|84555.6|84505.6|84550.8|84500.8|36
1616037560000|2021-03-18 03:19:20|84554.5|84504.5|84549.7|84499.7|84554.6|84504.6|84549.7|84499.7|34
1616037570000|2021-03-18 03:19:30|84549.9|84499.9|84548.3|84498.3|84550.5|84500.5|84547.5|84497.5|18
1616037580000|2021-03-18 03:19:40|84548|84498|84545.1|84495.1|84552.4|84502.4|84545.1|84495.1|34
1616037590000|2021-03-18 03:19:50|84545.4|84495.4|84546.4|84496.4|84546.5|84496.5|84541.8|84491.8|30
1616037600000|2021-03-18 03:20:00|84546.5|84496.5|84553.3|84503.3|84553.7|84503.7|84546|84496|38
1616037610000|2021-03-18 03:20:10|84552.6|84502.6|84559.8|84509.8|84561.4|84511.4|84552.6|84502.6|39
1616037620000|2021-03-18 03:20:20|84559.4|84509.4|84559.1|84509.1|84560.8|84510.8|84557.7|84507.7|29
1616037630000|2021-03-18 03:20:30|84559|84509|84566.3|84516.3|84566.3|84516.3|84558.7|84508.7|28
1616037640000|2021-03-18 03:20:40|84566.7|84516.7|84566.9|84516.9|84567.6|84517.6|84564.6|84514.6|20
1616037650000|2021-03-18 03:20:50|84566.8|84516.8|84565.1|84515.1|84567.3|84517.3|84560.5|84510.5|26
1616037660000|2021-03-18 03:21:00|84565|84515|84564.8|84514.8|84566.4|84516.4|84564.8|84514.8|14
1616037670000|2021-03-18 03:21:10|84565.7|84515.7|84564.8|84514.8|84566.3|84516.3|84563.3|84513.3|13
1616037680000|2021-03-18 03:21:20|84564.9|84514.9|84564.9|84514.9|84565|84515|84564.4|84514.4|15
1616037690000|2021-03-18 03:21:30|84564.7|84514.7|84565.9|84515.9|84566.5|84516.5|84563.4|84513.4|22
1616037700000|2021-03-18 03:21:40|84566.1|84516.1|84563.6|84513.6|84566.4|84516.4|84560.4|84510.4|20
1616037710000|2021-03-18 03:21:50|84564.2|84514.2|84566.2|84516.2|84566.8|84516.8|84564.2|84514.2|23
1616037720000|2021-03-18 03:22:00|84566.5|84516.5|84566.2|84516.2|84566.7|84516.7|84566.1|84516.1|13
1616037730000|2021-03-18 03:22:10|84565.9|84515.9|84563.6|84513.6|84565.9|84515.9|84563.2|84513.2|23
1616037740000|2021-03-18 03:22:20|84563.5|84513.5|84559.1|84509.1|84564.3|84514.3|84559.1|84509.1|38
1616037750000|2021-03-18 03:22:30|84560|84510|84562.4|84512.4|84562.4|84512.4|84559.1|84509.1|33
1616037760000|2021-03-18 03:22:40|84562|84512|84558.3|84508.3|84562.9|84512.9|84555.8|84505.8|19
1616037770000|2021-03-18 03:22:50|84558.2|84508.2|84552|84502|84558.9|84508.9|84546.6|84496.6|29
1616037780000|2021-03-18 03:23:00|84551.8|84501.8|84553.5|84503.5|84554|84504|84551.8|84501.8|16
1616037790000|2021-03-18 03:23:10|84553.6|84503.6|84551.3|84501.3|84553.6|84503.6|84550|84500|15
1616037800000|2021-03-18 03:23:20|84551.8|84501.8|84562.8|84512.8|84563.7|84513.7|84551.6|84501.6|34
1616037810000|2021-03-18 03:23:30|84562.5|84512.5|84559.4|84509.4|84563.3|84513.3|84559.4|84509.4|25
1616037820000|2021-03-18 03:23:40|84559.7|84509.7|84558.5|84508.5|84559.7|84509.7|84556|84506|36
1616037830000|2021-03-18 03:23:50|84557.6|84507.6|84561.9|84511.9|84561.9|84511.9|84557.6|84507.6|37
1616037840000|2021-03-18 03:24:00|84562.2|84512.2|84563.4|84513.4|84564.8|84514.8|84562.2|84512.2|17
1616037850000|2021-03-18 03:24:10|84563.5|84513.5|84564|84514|84564.7|84514.7|84562.1|84512.1|37
1616037860000|2021-03-18 03:24:20|84564.2|84514.2|84563.8|84513.8|84567.1|84517.1|84563|84513|26
1616037870000|2021-03-18 03:24:30|84563.7|84513.7|84569.8|84519.8|84569.8|84519.8|84563.6|84513.6|34
1616037880000|2021-03-18 03:24:40|84569.3|84519.3|84568|84518|84572.7|84522.7|84566.6|84516.6|38
1616037890000|2021-03-18 03:24:50|84568.9|84518.9|84567.2|84517.2|84569.1|84519.1|84567.1|84517.1|28
1616037900000|2021-03-18 03:25:00|84567.5|84517.5|84573.3|84523.3|84573.3|84523.3|84565.8|84515.8|36
1616037910000|2021-03-18 03:25:10|84572.6|84522.6|84571.6|84521.6|84573.6|84523.6|84569.1|84519.1|41
1616037920000|2021-03-18 03:25:20|84571.7|84521.7|84572.7|84522.7|84572.8|84522.8|84568.6|84518.6|35
1616037930000|2021-03-18 03:25:30|84572.8|84522.8|84580.1|84530.1|84580.1|84530.1|84571.2|84521.2|47
1616037940000|2021-03-18 03:25:40|84579.7|84529.7|84578.5|84528.5|84580.8|84530.8|84575.6|84525.6|42
1616037950000|2021-03-18 03:25:50|84578.4|84528.4|84574.7|84524.7|84578.4|84528.4|84572.7|84522.7|35
1616037960000|2021-03-18 03:26:00|84574.1|84524.1|84571.5|84521.5|84575|84525|84571.2|84521.2|31
1616037970000|2021-03-18 03:26:10|84571.4|84521.4|84574.4|84524.4|84575.1|84525.1|84570.2|84520.2|51
1616037980000|2021-03-18 03:26:20|84574.5|84524.5|84572.2|84522.2|84576.9|84526.9|84571.5|84521.5|39
1616037990000|2021-03-18 03:26:30|84573.8|84523.8|84578.6|84528.6|84582|84532|84572.6|84522.6|52
1616038000000|2021-03-18 03:26:40|84579.1|84529.1|84579.2|84529.2|84579.6|84529.6|84574|84524|37
1616038010000|2021-03-18 03:26:50|84579.4|84529.4|84579.5|84529.5|84580.1|84530.1|84579.2|84529.2|18
1616038020000|2021-03-18 03:27:00|84579.3|84529.3|84584|84534|84584.7|84534.7|84579.2|84529.2|35
1616038030000|2021-03-18 03:27:10|84583.9|84533.9|84587.8|84537.8|84588.8|84538.8|84582.5|84532.5|46
1616038040000|2021-03-18 03:27:20|84587.4|84537.4|84587.1|84537.1|84587.6|84537.6|84586|84536|24
1616038050000|2021-03-18 03:27:30|84587.5|84537.5|84591.5|84541.5|84591.5|84541.5|84586.1|84536.1|30
1616038060000|2021-03-18 03:27:40|84591.7|84541.7|84594|84544|84595.2|84545.2|84591.7|84541.7|30
1616038070000|2021-03-18 03:27:50|84594.5|84544.5|84596.2|84546.2|84596.6|84546.6|84594|84544|24
1616038080000|2021-03-18 03:28:00|84596.1|84546.1|84594.3|84544.3|84597|84547|84593.4|84543.4|31
1616038090000|2021-03-18 03:28:10|84594.2|84544.2|84591.8|84541.8|84595.5|84545.5|84590.6|84540.6|25
1616038100000|2021-03-18 03:28:20|84591.7|84541.7|84590.4|84540.4|84591.9|84541.9|84587.1|84537.1|30
1616038110000|2021-03-18 03:28:30|84590.3|84540.3|84589.3|84539.3|84591.2|84541.2|84588.4|84538.4|24
1616038120000|2021-03-18 03:28:40|84590.8|84540.8|84589.4|84539.4|84594.4|84544.4|84589.4|84539.4|34
1616038130000|2021-03-18 03:28:50|84590.1|84540.1|84586.1|84536.1|84590.2|84540.2|84582.6|84532.6|43
1616038140000|2021-03-18 03:29:00|84585.6|84535.6|84590.3|84540.3|84590.7|84540.7|84585.4|84535.4|24
1616038150000|2021-03-18 03:29:10|84590.4|84540.4|84588.4|84538.4|84594.2|84544.2|84586.2|84536.2|35
1616038160000|2021-03-18 03:29:20|84588.2|84538.2|84589.5|84539.5|84590.3|84540.3|84587.9|84537.9|22
1616038170000|2021-03-18 03:29:30|84589.1|84539.1|84586.9|84536.9|84590.1|84540.1|84586.9|84536.9|23
1616038180000|2021-03-18 03:29:40|84587.2|84537.2|84586|84536|84587.7|84537.7|84586|84536|11
1616038190000|2021-03-18 03:29:50|84586.3|84536.3|84585.8|84535.8|84588.4|84538.4|84585.3|84535.3|32
1616038200000|2021-03-18 03:30:00|84585.4|84535.4|84586.5|84536.5|84587.7|84537.7|84584.7|84534.7|35
1616038210000|2021-03-18 03:30:10|84586.4|84536.4|84583.2|84533.2|84587.5|84537.5|84580.5|84530.5|49
1616038220000|2021-03-18 03:30:20|84583.3|84533.3|84578.5|84528.5|84583.9|84533.9|84576.6|84526.6|47
1616038230000|2021-03-18 03:30:30|84578.3|84528.3|84574.2|84524.2|84578.3|84528.3|84573.9|84523.9|25
1616038240000|2021-03-18 03:30:40|84574.4|84524.4|84577.2|84527.2|84579.3|84529.3|84574.4|84524.4|36
1616038250000|2021-03-18 03:30:50|84578.5|84528.5|84577.6|84527.6|84580.8|84530.8|84577.5|84527.5|38
1616038260000|2021-03-18 03:31:00|84577.5|84527.5|84586.7|84536.7|84588.8|84538.8|84577.4|84527.4|44
1616038270000|2021-03-18 03:31:10|84586.2|84536.2|84581.7|84531.7|84588.1|84538.1|84580.5|84530.5|41
1616038280000|2021-03-18 03:31:20|84581.8|84531.8|84578.2|84528.2|84582.7|84532.7|84578.2|84528.2|36
1616038290000|2021-03-18 03:31:30|84578.4|84528.4|84580|84530|84580.7|84530.7|84578.4|84528.4|23
1616038300000|2021-03-18 03:31:40|84579.8|84529.8|84589.9|84539.9|84590.2|84540.2|84579.8|84529.8|31
1616038310000|2021-03-18 03:31:50|84588.6|84538.6|84587.8|84537.8|84589.9|84539.9|84587.2|84537.2|27
1616038320000|2021-03-18 03:32:00|84588.1|84538.1|84587.9|84537.9|84590|84540|84587.7|84537.7|13
1616038330000|2021-03-18 03:32:10|84588|84538|84588.2|84538.2|84588.7|84538.7|84586.6|84536.6|37
1616038340000|2021-03-18 03:32:20|84588.1|84538.1|84591.1|84541.1|84593.6|84543.6|84587.5|84537.5|35
1616038350000|2021-03-18 03:32:30|84590.3|84540.3|84591.5|84541.5|84593.7|84543.7|84589.7|84539.7|32
1616038360000|2021-03-18 03:32:40|84592.1|84542.1|84589.7|84539.7|84592.5|84542.5|84588.8|84538.8|35
1616038370000|2021-03-18 03:32:50|84589.6|84539.6|84586.4|84536.4|84592.7|84542.7|84584.7|84534.7|39
1616038380000|2021-03-18 03:33:00|84586.8|84536.8|84586.2|84536.2|84586.8|84536.8|84585.6|84535.6|44
1616038390000|2021-03-18 03:33:10|84586.3|84536.3|84590.6|84540.6|84591|84541|84586|84536|31
1616038400000|2021-03-18 03:33:20|84590.4|84540.4|84589.4|84539.4|84590.4|84540.4|84586.9|84536.9|41
1616038410000|2021-03-18 03:33:30|84589.3|84539.3|84591.5|84541.5|84591.5|84541.5|84589|84539|26
1616038420000|2021-03-18 03:33:40|84591.4|84541.4|84592|84542|84592.2|84542.2|84591.2|84541.2|20
1616038430000|2021-03-18 03:33:50|84592.1|84542.1|84598.1|84548.1|84598.6|84548.6|84590.5|84540.5|28
1616038440000|2021-03-18 03:34:00|84598.7|84548.7|84598.5|84548.5|84602.3|84552.3|84598.5|84548.5|41
1616038450000|2021-03-18 03:34:10|84597.9|84547.9|84600.8|84550.8|84601.5|84551.5|84597.9|84547.9|36
1616038460000|2021-03-18 03:34:20|84600.9|84550.9|84594.5|84544.5|84602.6|84552.6|84591.4|84541.4|51
1616038470000|2021-03-18 03:34:30|84595.1|84545.1|84589.1|84539.1|84595.1|84545.1|84588.6|84538.6|39
1616038480000|2021-03-18 03:34:40|84589.2|84539.2|84592.4|84542.4|84592.4|84542.4|84589|84539|39
1616038490000|2021-03-18 03:34:50|84592.3|84542.3|84595.5|84545.5|84595.5|84545.5|84592.3|84542.3|39
1616038500000|2021-03-18 03:35:00|84595.7|84545.7|84599.5|84549.5|84599.8|84549.8|84595.4|84545.4|40
1616038510000|2021-03-18 03:35:10|84599.1|84549.1|84597|84547|84599.7|84549.7|84596.9|84546.9|28
1616038520000|2021-03-18 03:35:20|84597.4|84547.4|84597.9|84547.9|84598.6|84548.6|84597.4|84547.4|27
1616038530000|2021-03-18 03:35:30|84598.1|84548.1|84597.8|84547.8|84600.5|84550.5|84596.9|84546.9|34
1616038540000|2021-03-18 03:35:40|84597.9|84547.9|84597|84547|84598.3|84548.3|84595.8|84545.8|40
1616038550000|2021-03-18 03:35:50|84597.2|84547.2|84600.7|84550.7|84600.7|84550.7|84597.2|84547.2|28
1616038560000|2021-03-18 03:36:00|84600.9|84550.9|84598.7|84548.7|84601|84551|84597.9|84547.9|22
1616038570000|2021-03-18 03:36:10|84598.8|84548.8|84600.3|84550.3|84601.1|84551.1|84598.6|84548.6|28
1616038580000|2021-03-18 03:36:20|84600.8|84550.8|84601.6|84551.6|84601.6|84551.6|84600.4|84550.4|15
1616038590000|2021-03-18 03:36:30|84601.5|84551.5|84600.2|84550.2|84601.8|84551.8|84600.1|84550.1|21
1616038600000|2021-03-18 03:36:40|84600.5|84550.5|84602.6|84552.6|84602.6|84552.6|84600.2|84550.2|20
1616038610000|2021-03-18 03:36:50|84602.3|84552.3|84603|84553|84603.1|84553.1|84601.7|84551.7|18
1616038620000|2021-03-18 03:37:00|84602.5|84552.5|84599|84549|84603.5|84553.5|84598.8|84548.8|24
1616038630000|2021-03-18 03:37:10|84598.7|84548.7|84600.7|84550.7|84600.9|84550.9|84598.4|84548.4|19
1616038640000|2021-03-18 03:37:20|84600.8|84550.8|84600.4|84550.4|84601.4|84551.4|84599.9|84549.9|12
1616038650000|2021-03-18 03:37:30|84600.7|84550.7|84602.3|84552.3|84602.3|84552.3|84600.7|84550.7|9
1616038660000|2021-03-18 03:37:40|84602.2|84552.2|84603.8|84553.8|84605.5|84555.5|84601.4|84551.4|28
1616038670000|2021-03-18 03:37:50|84603.9|84553.9|84604|84554|84604|84554|84603.6|84553.6|16
1616038680000|2021-03-18 03:38:00|84603.9|84553.9|84605.1|84555.1|84605.1|84555.1|84602.9|84552.9|24
1616038690000|2021-03-18 03:38:10|84605|84555|84605.6|84555.6|84606.4|84556.4|84601.3|84551.3|33
1616038700000|2021-03-18 03:38:20|84605.5|84555.5|84606.6|84556.6|84606.9|84556.9|84603.7|84553.7|40
1616038710000|2021-03-18 03:38:30|84606.5|84556.5|84609.5|84559.5|84612.8|84562.8|84606.4|84556.4|47
1616038720000|2021-03-18 03:38:40|84609.6|84559.6|84613.1|84563.1|84613.1|84563.1|84608.9|84558.9|34
1616038730000|2021-03-18 03:38:50|84611.7|84561.7|84611.4|84561.4|84612.8|84562.8|84610.4|84560.4|28
1616038740000|2021-03-18 03:39:00|84611.5|84561.5|84609.3|84559.3|84613.9|84563.9|84609.1|84559.1|40
1616038750000|2021-03-18 03:39:10|84609.4|84559.4|84611.7|84561.7|84612.2|84562.2|84609.4|84559.4|32
1616038760000|2021-03-18 03:39:20|84611.8|84561.8|84612|84562|84615|84565|84610|84560|46
1616038770000|2021-03-18 03:39:30|84611|84561|84613.9|84563.9|84620.3|84570.3|84610.3|84560.3|54
1616038780000|2021-03-18 03:39:40|84614.2|84564.2|84613.7|84563.7|84615.1|84565.1|84612.6|84562.6|39
1616038790000|2021-03-18 03:39:50|84613.6|84563.6|84618.2|84568.2|84619.7|84569.7|84612.2|84562.2|49
1616038800000|2021-03-18 03:40:00|84618|84568|84615.1|84565.1|84619|84569|84613.8|84563.8|38
1616038810000|2021-03-18 03:40:10|84614.9|84564.9|84616.1|84566.1|84616.3|84566.3|84613.3|84563.3|24
1616038820000|2021-03-18 03:40:20|84616|84566|84616|84566|84616.8|84566.8|84616|84566|12
1616038830000|2021-03-18 03:40:30|84615.6|84565.6|84612.9|84562.9|84616.8|84566.8|84612.9|84562.9|24
1616038840000|2021-03-18 03:40:40|84613.4|84563.4|84613.5|84563.5|84614.1|84564.1|84612.7|84562.7|27
1616038850000|2021-03-18 03:40:50|84613.4|84563.4|84615.1|84565.1|84617|84567|84613.3|84563.3|28
1616038860000|2021-03-18 03:41:00|84614.8|84564.8|84611.2|84561.2|84615.5|84565.5|84609|84559|29
1616038870000|2021-03-18 03:41:10|84611.6|84561.6|84608.7|84558.7|84611.7|84561.7|84608.4|84558.4|17
1616038880000|2021-03-18 03:41:20|84608.9|84558.9|84610.4|84560.4|84610.4|84560.4|84608.5|84558.5|22
1616038890000|2021-03-18 03:41:30|84610.3|84560.3|84611.6|84561.6|84613.5|84563.5|84610.2|84560.2|31
1616038900000|2021-03-18 03:41:40|84611.5|84561.5|84610.9|84560.9|84612.2|84562.2|84610|84560|27
1616038910000|2021-03-18 03:41:50|84610.1|84560.1|84611.9|84561.9|84612|84562|84607.5|84557.5|38
1616038920000|2021-03-18 03:42:00|84611|84561|84614.9|84564.9|84615.2|84565.2|84610.8|84560.8|35
1616038930000|2021-03-18 03:42:10|84615.1|84565.1|84616.7|84566.7|84617.5|84567.5|84614.4|84564.4|32
1616038940000|2021-03-18 03:42:20|84617.1|84567.1|84615.3|84565.3|84617.9|84567.9|84615.1|84565.1|31
1616038950000|2021-03-18 03:42:30|84615.4|84565.4|84612.6|84562.6|84615.8|84565.8|84610.4|84560.4|26
1616038960000|2021-03-18 03:42:40|84613.2|84563.2|84609.3|84559.3|84613.2|84563.2|84606.2|84556.2|29
1616038970000|2021-03-18 03:42:50|84608.9|84558.9|84607.9|84557.9|84609.7|84559.7|84607.1|84557.1|31
1616038980000|2021-03-18 03:43:00|84608.4|84558.4|84608.8|84558.8|84610|84560|84606.7|84556.7|24
1616038990000|2021-03-18 03:43:10|84608.4|84558.4|84609.6|84559.6|84609.6|84559.6|84608|84558|15
1616039000000|2021-03-18 03:43:20|84610.8|84560.8|84607.7|84557.7|84611|84561|84605.2|84555.2|30
1616039010000|2021-03-18 03:43:30|84608.6|84558.6|84603.1|84553.1|84608.6|84558.6|84598.9|84548.9|44
1616039020000|2021-03-18 03:43:40|84602.7|84552.7|84602.1|84552.1|84605|84555|84602.1|84552.1|45
1616039030000|2021-03-18 03:43:50|84602.3|84552.3|84603.1|84553.1|84603.2|84553.2|84600.6|84550.6|45
1616039040000|2021-03-18 03:44:00|84603.2|84553.2|84604.6|84554.6|84605.4|84555.4|84603.2|84553.2|29
1616039050000|2021-03-18 03:44:10|84604.7|84554.7|84606.1|84556.1|84606.2|84556.2|84604.7|84554.7|25
1616039060000|2021-03-18 03:44:20|84605.7|84555.7|84606.5|84556.5|84606.6|84556.6|84605.4|84555.4|22
1616039070000|2021-03-18 03:44:30|84605.9|84555.9|84606.7|84556.7|84607.9|84557.9|84605.6|84555.6|44
1616039080000|2021-03-18 03:44:40|84606.5|84556.5|84607|84557|84607.1|84557.1|84604.6|84554.6|38
1616039090000|2021-03-18 03:44:50|84607.2|84557.2|84607.8|84557.8|84609.9|84559.9|84607.2|84557.2|29
1616039100000|2021-03-18 03:45:00|84607.9|84557.9|84610.5|84560.5|84611|84561|84607.6|84557.6|29
1616039110000|2021-03-18 03:45:10|84610.8|84560.8|84610.4|84560.4|84610.9|84560.9|84609.9|84559.9|14
1616039120000|2021-03-18 03:45:20|84610.8|84560.8|84615.8|84565.8|84616.7|84566.7|84610.1|84560.1|36
1616039130000|2021-03-18 03:45:30|84615.3|84565.3|84616.4|84566.4|84618.8|84568.8|84614.9|84564.9|32
1616039140000|2021-03-18 03:45:40|84616.7|84566.7|84615.7|84565.7|84616.8|84566.8|84615.4|84565.4|23
1616039150000|2021-03-18 03:45:50|84615.5|84565.5|84615.9|84565.9|84617.3|84567.3|84614.5|84564.5|35
1616039160000|2021-03-18 03:46:00|84616.2|84566.2|84623.9|84573.9|84626.6|84576.6|84615.6|84565.6|50
1616039170000|2021-03-18 03:46:10|84622.7|84572.7|84624.1|84574.1|84624.1|84574.1|84621.1|84571.1|45
1616039180000|2021-03-18 03:46:20|84623.7|84573.7|84625.4|84575.4|84625.7|84575.7|84623.6|84573.6|26
1616039190000|2021-03-18 03:46:30|84625.7|84575.7|84634.9|84584.9|84637.8|84587.8|84625.7|84575.7|58
1616039200000|2021-03-18 03:46:40|84634.4|84584.4|84637.5|84587.5|84639.7|84589.7|84634.4|84584.4|49
1616039210000|2021-03-18 03:46:50|84637.8|84587.8|84634.1|84584.1|84638.2|84588.2|84632|84582|53
1616039220000|2021-03-18 03:47:00|84634.6|84584.6|84636|84586|84636.8|84586.8|84634.4|84584.4|33
1616039230000|2021-03-18 03:47:10|84637.3|84587.3|84635.5|84585.5|84637.4|84587.4|84632.6|84582.6|34
1616039240000|2021-03-18 03:47:20|84635.2|84585.2|84638.6|84588.6|84638.6|84588.6|84632.7|84582.7|36
1616039250000|2021-03-18 03:47:30|84638.7|84588.7|84639.9|84589.9|84641.6|84591.6|84638.6|84588.6|47
1616039260000|2021-03-18 03:47:40|84640|84590|84638.2|84588.2|84641.2|84591.2|84638.1|84588.1|30
1616039270000|2021-03-18 03:47:50|84635.7|84585.7|84637|84587|84638.5|84588.5|84635|84585|31
1616039280000|2021-03-18 03:48:00|84637.1|84587.1|84635.5|84585.5|84637.1|84587.1|84633.5|84583.5|30
1616039290000|2021-03-18 03:48:10|84635.4|84585.4|84635.5|84585.5|84635.8|84585.8|84633.5|84583.5|23
1616039300000|2021-03-18 03:48:20|84635.6|84585.6|84644.5|84594.5|84644.9|84594.9|84630.9|84580.9|46
1616039310000|2021-03-18 03:48:30|84644.6|84594.6|84641.7|84591.7|84647.3|84597.3|84641.6|84591.6|41
1616039320000|2021-03-18 03:48:40|84641.6|84591.6|84642.6|84592.6|84643.3|84593.3|84641.6|84591.6|45
1616039330000|2021-03-18 03:48:50|84642.9|84592.9|84642.5|84592.5|84643.5|84593.5|84641.8|84591.8|22
1616039340000|2021-03-18 03:49:00|84641.9|84591.9|84652.6|84602.6|84654|84604|84641.9|84591.9|57
1616039350000|2021-03-18 03:49:10|84653.3|84603.3|84651.8|84601.8|84654.1|84604.1|84646.2|84596.2|50
1616039360000|2021-03-18 03:49:20|84651.2|84601.2|84649.5|84599.5|84652|84602|84646.1|84596.1|41
1616039370000|2021-03-18 03:49:30|84649.2|84599.2|84648.1|84598.1|84650.8|84600.8|84647|84597|40
1616039380000|2021-03-18 03:49:40|84648.3|84598.3|84649|84599|84649.1|84599.1|84647.2|84597.2|37
1616039390000|2021-03-18 03:49:50|84648.8|84598.8|84653.2|84603.2|84653.2|84603.2|84648.8|84598.8|40
1616039400000|2021-03-18 03:50:00|84653.1|84603.1|84645.6|84595.6|84653.1|84603.1|84643.3|84593.3|53
1616039410000|2021-03-18 03:50:10|84645.8|84595.8|84635.9|84585.9|84645.9|84595.9|84635.3|84585.3|58
1616039420000|2021-03-18 03:50:20|84636.2|84586.2|84643.2|84593.2|84643.2|84593.2|84636.2|84586.2|43
1616039430000|2021-03-18 03:50:30|84643.1|84593.1|84643.4|84593.4|84644|84594|84639.9|84589.9|26
1616039440000|2021-03-18 03:50:40|84643.5|84593.5|84640.3|84590.3|84643.6|84593.6|84636|84586|48
1616039450000|2021-03-18 03:50:50|84640.1|84590.1|84646.2|84596.2|84647.4|84597.4|84640.1|84590.1|46
1616039460000|2021-03-18 03:51:00|84645.5|84595.5|84652|84602|84652.9|84602.9|84645.5|84595.5|45
1616039470000|2021-03-18 03:51:10|84652.6|84602.6|84651.6|84601.6|84652.8|84602.8|84650.3|84600.3|41
1616039480000|2021-03-18 03:51:20|84651.1|84601.1|84650.8|84600.8|84651.9|84601.9|84650.6|84600.6|24
1616039490000|2021-03-18 03:51:30|84650.7|84600.7|84651.1|84601.1|84651.8|84601.8|84650.4|84600.4|46
1616039500000|2021-03-18 03:51:40|84650.9|84600.9|84652.2|84602.2|84653.2|84603.2|84650.8|84600.8|40
1616039510000|2021-03-18 03:51:50|84652.6|84602.6|84656.1|84606.1|84656.2|84606.2|84651.5|84601.5|37
1616039520000|2021-03-18 03:52:00|84656.3|84606.3|84654.2|84604.2|84656.3|84606.3|84654.2|84604.2|35
1616039530000|2021-03-18 03:52:10|84653.9|84603.9|84653.9|84603.9|84655.6|84605.6|84647.3|84597.3|45
1616039540000|2021-03-18 03:52:20|84653.5|84603.5|84653.4|84603.4|84654|84604|84651.4|84601.4|32
1616039550000|2021-03-18 03:52:30|84653.5|84603.5|84652.3|84602.3|84653.9|84603.9|84651.7|84601.7|30
1616039560000|2021-03-18 03:52:40|84651.5|84601.5|84653.9|84603.9|84653.9|84603.9|84651.4|84601.4|20
1616039570000|2021-03-18 03:52:50|84653.8|84603.8|84653.9|84603.9|84655.4|84605.4|84652.2|84602.2|35
1616039580000|2021-03-18 03:53:00|84654.1|84604.1|84651.6|84601.6|84654.1|84604.1|84651.6|84601.6|24
1616039590000|2021-03-18 03:53:10|84651.5|84601.5|84652.1|84602.1|84653.5|84603.5|84651|84601|28
1616039600000|2021-03-18 03:53:20|84651.6|84601.6|84649.3|84599.3|84652.4|84602.4|84648.8|84598.8|32
1616039610000|2021-03-18 03:53:30|84649.2|84599.2|84647.5|84597.5|84650.3|84600.3|84644|84594|44
1616039620000|2021-03-18 03:53:40|84647.6|84597.6|84648|84598|84648.6|84598.6|84645.6|84595.6|26
1616039630000|2021-03-18 03:53:50|84647.9|84597.9|84649.5|84599.5|84649.5|84599.5|84644.4|84594.4|33
1616039640000|2021-03-18 03:54:00|84648.1|84598.1|84652.4|84602.4|84652.8|84602.8|84648|84598|35
1616039650000|2021-03-18 03:54:10|84652.6|84602.6|84655.4|84605.4|84655.6|84605.6|84652.6|84602.6|44
1616039660000|2021-03-18 03:54:20|84655.1|84605.1|84654.8|84604.8|84655.2|84605.2|84649.5|84599.5|39
1616039670000|2021-03-18 03:54:30|84654.9|84604.9|84658.1|84608.1|84659.2|84609.2|84653.8|84603.8|47
1616039680000|2021-03-18 03:54:40|84658|84608|84660.5|84610.5|84661|84611|84658|84608|25
1616039690000|2021-03-18 03:54:50|84660.6|84610.6|84657.9|84607.9|84660.8|84610.8|84657.2|84607.2|19
1616039700000|2021-03-18 03:55:00|84658.2|84608.2|84657.6|84607.6|84659|84609|84653.5|84603.5|45
1616039710000|2021-03-18 03:55:10|84657.2|84607.2|84658.7|84608.7|84659.7|84609.7|84657.2|84607.2|31
1616039720000|2021-03-18 03:55:20|84658.5|84608.5|84656.2|84606.2|84658.5|84608.5|84653.6|84603.6|33
1616039730000|2021-03-18 03:55:30|84656.4|84606.4|84658.6|84608.6|84659.6|84609.6|84656.4|84606.4|22
1616039740000|2021-03-18 03:55:40|84656.8|84606.8|84661.5|84611.5|84662|84612|84656.8|84606.8|32
1616039750000|2021-03-18 03:55:50|84661.7|84611.7|84659.3|84609.3|84661.7|84611.7|84658|84608|25
1616039760000|2021-03-18 03:56:00|84659.5|84609.5|84658.1|84608.1|84659.5|84609.5|84656|84606|31
1616039770000|2021-03-18 03:56:10|84658.4|84608.4|84658.3|84608.3|84659.5|84609.5|84656.7|84606.7|34
1616039780000|2021-03-18 03:56:20|84659.4|84609.4|84659|84609|84659.4|84609.4|84657.4|84607.4|28
1616039790000|2021-03-18 03:56:30|84659.1|84609.1|84656.5|84606.5|84659.9|84609.9|84654.2|84604.2|31
1616039800000|2021-03-18 03:56:40|84657.3|84607.3|84656.7|84606.7|84659.6|84609.6|84651.2|84601.2|46
1616039810000|2021-03-18 03:56:50|84656.4|84606.4|84656.8|84606.8|84658.9|84608.9|84656.1|84606.1|29
1616039820000|2021-03-18 03:57:00|84656.9|84606.9|84656.2|84606.2|84657|84607|84654.9|84604.9|23
1616039830000|2021-03-18 03:57:10|84656.4|84606.4|84658.3|84608.3|84659.5|84609.5|84656|84606|24
1616039840000|2021-03-18 03:57:20|84658.2|84608.2|84665|84615|84665|84615|84656.9|84606.9|27
1616039850000|2021-03-18 03:57:30|84664.9|84614.9|84679|84629|84679.2|84629.2|84662.4|84612.4|53
1616039860000|2021-03-18 03:57:40|84679.1|84629.1|84677.1|84627.1|84679.4|84629.4|84676|84626|70
1616039870000|2021-03-18 03:57:50|84678.6|84628.6|84675.8|84625.8|84682.7|84632.7|84675.8|84625.8|59
1616039880000|2021-03-18 03:58:00|84676.6|84626.6|84677|84627|84679.1|84629.1|84675.9|84625.9|34
1616039890000|2021-03-18 03:58:10|84676.7|84626.7|84684.9|84634.9|84684.9|84634.9|84676.7|84626.7|34
1616039900000|2021-03-18 03:58:20|84684.8|84634.8|84685.1|84635.1|84687.1|84637.1|84683.1|84633.1|29
1616039910000|2021-03-18 03:58:30|84685.4|84635.4|84686.9|84636.9|84688.1|84638.1|84683.9|84633.9|22
1616039920000|2021-03-18 03:58:40|84686.4|84636.4|84681.7|84631.7|84686.6|84636.6|84681.7|84631.7|38
1616039930000|2021-03-18 03:58:50|84682.8|84632.8|84686.7|84636.7|84688.2|84638.2|84682.2|84632.2|65
1616039940000|2021-03-18 03:59:00|84685.7|84635.7|84685.4|84635.4|84686.9|84636.9|84681.4|84631.4|50
1616039950000|2021-03-18 03:59:10|84685.3|84635.3|84676.6|84626.6|84685.9|84635.9|84674.4|84624.4|42
1616039960000|2021-03-18 03:59:20|84677.9|84627.9|84677.5|84627.5|84680.7|84630.7|84676.7|84626.7|46
1616039970000|2021-03-18 03:59:30|84678.6|84628.6|84678.8|84628.8|84678.8|84628.8|84675.7|84625.7|24
1616039980000|2021-03-18 03:59:40|84678.7|84628.7|84676.2|84626.2|84679.7|84629.7|84676.2|84626.2|19
1616039990000|2021-03-18 03:59:50|84676.8|84626.8|84682.9|84632.9|84685.5|84633|84673.4|84611.9|43
1616040000000|2021-03-18 04:00:00|84683.4|84633.4|84682|84632|84683.4|84633.4|84676.2|84626.2|39
1616040010000|2021-03-18 04:00:10|84681.5|84631.5|84670.8|84620.8|84682|84632|84670.8|84620.8|33
1616040020000|2021-03-18 04:00:20|84682.4|84611.5|84672.2|84622.2|84682.4|84625.2|84667.7|84610.2|59
1616040030000|2021-03-18 04:00:30|84672.5|84622.5|84678.7|84608.2|84678.7|84622.8|84664.5|84606.6|45
1616040040000|2021-03-18 04:00:40|84679.3|84608.5|84667.6|84617.6|84679.3|84619.2|84666|84602.2|39
1616040050000|2021-03-18 04:00:50|84667.3|84617.3|84667.4|84617.4|84669.3|84619.3|84664.6|84614.6|31
1616040060000|2021-03-18 04:01:00|84667.2|84617.2|84684.5|84613|84684.5|84623|84664.7|84603.2|30
1616040070000|2021-03-18 04:01:10|84673.9|84623.9|84669.7|84619.7|84683.6|84623.9|84663.1|84599.6|35
1616040080000|2021-03-18 04:01:20|84676.8|84605.4|84664.3|84614.3|84677.2|84620.6|84662.8|84605.4|36
1616040090000|2021-03-18 04:01:30|84663.9|84613.9|84663.9|84613.9|84667.4|84617.4|84661|84611|53
1616040100000|2021-03-18 04:01:40|84664.6|84614.6|84676.3|84601.4|84679.8|84617.2|84660.7|84600.4|22
1616040110000|2021-03-18 04:01:50|84664.6|84614.6|84664.3|84614.3|84666.5|84616.5|84663.8|84613.8|32
1616040120000|2021-03-18 04:02:00|84664.9|84614.9|84664.7|84614.7|84666.8|84616.8|84660.6|84610.6|36
1616040130000|2021-03-18 04:02:10|84664.3|84614.3|84664|84614|84677.9|84616.9|84663.5|84607|26
1616040140000|2021-03-18 04:02:20|84663.2|84613.2|84662.2|84612.2|84671.4|84616.4|84659|84598.8|31
1616040150000|2021-03-18 04:02:30|84662.6|84612.6|84662.7|84612.7|84669.3|84612.7|84658.7|84598.7|17
1616040160000|2021-03-18 04:02:40|84665.2|84615.2|84668.7|84618.7|84676.9|84618.7|84663.4|84604.5|16
1616040170000|2021-03-18 04:02:50|84669|84619|84661.2|84611.2|84669.8|84619.8|84657.2|84607.2|38
1616040180000|2021-03-18 04:03:00|84660.8|84610.8|84667.8|84597.6|84674.2|84611.3|84658.2|84594.8|34
1616040190000|2021-03-18 04:03:10|84657.3|84607.3|84659.8|84609.8|84668.7|84610|84655.6|84595|38
1616040200000|2021-03-18 04:03:20|84659|84609|84660|84610|84661.2|84611.2|84655.8|84605.8|31
1616040210000|2021-03-18 04:03:30|84660.9|84610.9|84663.4|84613.4|84663.4|84613.4|84655.3|84605.3|29
1616040220000|2021-03-18 04:03:40|84663.3|84613.3|84660.2|84610.2|84677.2|84614|84660.2|84601|19
1616040230000|2021-03-18 04:03:50|84661.1|84611.1|84662.3|84612.3|84672.9|84614.9|84661.1|84602.3|32
1616040240000|2021-03-18 04:04:00|84663.1|84613.1|84664.6|84614.6|84665|84615|84663.1|84613.1|20
1616040250000|2021-03-18 04:04:10|84664.3|84614.3|84663.6|84613.6|84674.6|84614.4|84663.3|84603.3|13
1616040260000|2021-03-18 04:04:20|84664.7|84614.7|84663.7|84613.7|84666.3|84616.3|84662.1|84612.1|28
1616040270000|2021-03-18 04:04:30|84663.4|84613.4|84664.3|84614.3|84664.6|84614.6|84661.8|84611.8|26
1616040280000|2021-03-18 04:04:40|84664.4|84614.4|84667.6|84617.6|84667.6|84617.6|84661.9|84611.9|27
1616040290000|2021-03-18 04:04:50|84679.1|84608.4|84668.8|84618.8|84679.1|84619.8|84666.1|84604.9|28
1616040300000|2021-03-18 04:05:00|84668.4|84618.4|84672.2|84622.2|84672.2|84622.2|84667.8|84617.8|33
1616040310000|2021-03-18 04:05:10|84671.6|84621.6|84679.4|84609|84679.4|84622.2|84668.7|84609|33
1616040320000|2021-03-18 04:05:20|84669.4|84619.4|84669.2|84619.2|84669.6|84619.6|84668.6|84618.6|21
1616040330000|2021-03-18 04:05:30|84668.9|84618.9|84669.7|84619.7|84682.2|84623.5|84664.6|84609.4|31
1616040340000|2021-03-18 04:05:40|84672|84622|84678.8|84607.6|84678.8|84623.3|84665.7|84607.6|28
1616040350000|2021-03-18 04:05:50|84675.7|84603.3|84679.5|84605.2|84679.7|84619.2|84665.3|84603.3|21
1616040360000|2021-03-18 04:06:00|84678.7|84616.2|84666.4|84616.4|84678.7|84617|84662.4|84602.2|29
1616040370000|2021-03-18 04:06:10|84666.5|84616.5|84666.5|84616.5|84666.5|84616.5|84665.5|84615.5|11
1616040380000|2021-03-18 04:06:20|84666.6|84616.6|84665.2|84615.2|84668.3|84618.3|84662.7|84612.7|26
1616040390000|2021-03-18 04:06:30|84665.1|84615.1|84667.1|84617.1|84670.9|84620.9|84661.7|84611.7|29
1616040400000|2021-03-18 04:06:40|84665.8|84615.8|84667.5|84617.5|84677.4|84619.3|84665.3|84605.1|33
1616040410000|2021-03-18 04:06:50|84666.9|84616.9|84662.5|84612.5|84675.5|84619.3|84662.4|84604.9|28
1616040420000|2021-03-18 04:07:00|84662.3|84612.3|84661.5|84611.5|84663.9|84613.9|84658.5|84608.5|27
1616040430000|2021-03-18 04:07:10|84663.2|84613.2|84663.6|84613.6|84674.2|84615.5|84661.3|84601.7|30
1616040440000|2021-03-18 04:07:20|84663.7|84613.7|84661.7|84611.7|84671.3|84614.2|84659|84596|40
1616040450000|2021-03-18 04:07:30|84661.6|84611.6|84660.5|84610.5|84670.5|84612.5|84657|84598.4|34
1616040460000|2021-03-18 04:07:40|84660.4|84610.4|84669.6|84598.5|84671.7|84611.3|84656.3|84597.6|20
1616040470000|2021-03-18 04:07:50|84669.7|84598.8|84660.2|84610.2|84671|84610.6|84657.6|84592.9|35
1616040480000|2021-03-18 04:08:00|84669.8|84599.6|84656.9|84606.9|84670|84613.2|84656|84597|42
1616040490000|2021-03-18 04:08:10|84657.8|84607.8|84659.8|84609.8|84660.5|84610.5|84657.8|84607.8|17
1616040500000|2021-03-18 04:08:20|84657.8|84607.8|84659.7|84609.7|84667.9|84611.8|84657.2|84594.6|30
1616040510000|2021-03-18 04:08:30|84659.6|84609.6|84658.6|84608.6|84664.2|84614.2|84654.6|84604.6|49
1616040520000|2021-03-18 04:08:40|84658.9|84608.9|84660.6|84610.6|84660.9|84610.9|84658.3|84608.3|14
1616040530000|2021-03-18 04:08:50|84660|84610|84660.5|84610.5|84661.1|84611.1|84656.1|84606.1|31
1616040540000|2021-03-18 04:09:00|84660.7|84610.7|84674.3|84624.3|84684|84624.3|84657|84598|50
1616040550000|2021-03-18 04:09:10|84673.7|84623.7|84669.5|84619.5|84684.9|84623.8|84666.4|84612.5|29
1616040560000|2021-03-18 04:09:20|84670.1|84620.1|84671.7|84621.7|84672|84622|84668.8|84618.8|21
1616040570000|2021-03-18 04:09:30|84671.4|84621.4|84669.6|84619.6|84673.3|84623.3|84664.8|84614.8|31
1616040580000|2021-03-18 04:09:40|84669.3|84619.3|84669.8|84619.8|84683|84622.3|84667.6|84609.8|26
1616040590000|2021-03-18 04:09:50|84669.2|84619.2|84666.8|84616.8|84671.1|84621.1|84665.8|84615.8|24
1616040600000|2021-03-18 04:10:00|84666.2|84616.2|84670.7|84620.7|84672.8|84622.8|84666.2|84616.2|35
1616040610000|2021-03-18 04:10:10|84671.4|84621.4|84678.5|84608.2|84683.9|84624.9|84665.7|84606.9|28
1616040620000|2021-03-18 04:10:20|84678.3|84608.4|84668.1|84618.1|84680.8|84620.3|84667|84607.1|26
1616040630000|2021-03-18 04:10:30|84669.8|84619.8|84672.7|84601.9|84687.6|84619.8|84663|84601.4|29
1616040640000|2021-03-18 04:10:40|84673.3|84602.7|84664.1|84614.1|84673.7|84615.6|84662.5|84600.4|22
1616040650000|2021-03-18 04:10:50|84663.9|84613.9|84666.4|84616.4|84667.2|84617.2|84663.9|84613.9|21
1616040660000|2021-03-18 04:11:00|84667.1|84617.1|84668.5|84618.5|84681.8|84621.3|84665.8|84606.6|29
1616040670000|2021-03-18 04:11:10|84681.9|84608.1|84672.3|84622.3|84683|84625.8|84663.8|84607.7|40
1616040680000|2021-03-18 04:11:20|84670.3|84620.3|84668.8|84618.8|84677.3|84623.8|84667.8|84605.7|47
1616040690000|2021-03-18 04:11:30|84668.9|84618.9|84671.3|84621.3|84677.6|84621.7|84668.9|84606.9|29
1616040700000|2021-03-18 04:11:40|84670.9|84620.9|84675.3|84625.3|84682.1|84625.3|84667.7|84605.8|40
1616040710000|2021-03-18 04:11:50|84675.5|84625.5|84672.4|84622.4|84676.3|84626.3|84667.1|84617.1|24
1616040720000|2021-03-18 04:12:00|84672.3|84622.3|84673.8|84623.8|84686.3|84625.7|84668|84612.6|35
1616040730000|2021-03-18 04:12:10|84673.9|84623.9|84674.9|84624.9|84688.4|84627|84670.2|84609.4|43
1616040740000|2021-03-18 04:12:20|84674.8|84624.8|84675.7|84625.7|84684.8|84626.8|84671.7|84611.2|44
1616040750000|2021-03-18 04:12:30|84675.6|84625.6|84674.1|84624.1|84676.4|84626.4|84671.2|84621.2|22
1616040760000|2021-03-18 04:12:40|84675.3|84625.3|84672.1|84622.1|84675.6|84625.6|84670.4|84620.4|27
1616040770000|2021-03-18 04:12:50|84673.4|84623.4|84675.5|84625.5|84686.4|84625.5|84673.4|84614.3|12
1616040780000|2021-03-18 04:13:00|84674.9|84624.9|84687.2|84613.8|84688.5|84626.6|84673.4|84610.6|48
1616040790000|2021-03-18 04:13:10|84686|84615|84686.1|84611.9|84690.6|84628.5|84675.3|84611|51
1616040800000|2021-03-18 04:13:20|84684.7|84611.2|84681.1|84631.1|84687.2|84631.4|84673.9|84611.2|43
1616040810000|2021-03-18 04:13:30|84680.7|84630.7|84687|84637|84702.5|84638.7|84679.5|84621.7|43
1616040820000|2021-03-18 04:13:40|84686.4|84636.4|84689.1|84639.1|84698.3|84639.3|84683.4|84620.4|42
1616040830000|2021-03-18 04:13:50|84689.3|84639.3|84695.8|84625.6|84700.1|84639.3|84681.4|84620|36
1616040840000|2021-03-18 04:14:00|84695.7|84625.5|84696.6|84623.6|84700.6|84636.4|84683.9|84617.1|47
1616040850000|2021-03-18 04:14:10|84696.5|84623.5|84697|84647|84710.2|84648.4|84686.2|84621.4|50
1616040860000|2021-03-18 04:14:20|84706.7|84635.6|84695.8|84645.8|84711.8|84650.4|84694.5|84629.6|65
1616040870000|2021-03-18 04:14:30|84695.7|84645.7|84706.7|84635.9|84713.8|84652.2|84694|84630.6|62
1616040880000|2021-03-18 04:14:40|84707.5|84637.1|84706.3|84633.7|84711.5|84645.6|84693|84628.2|52
1616040890000|2021-03-18 04:14:50|84705.8|84633.9|84707.3|84631.7|84708|84647|84695.8|84631.7|28
1616040900000|2021-03-18 04:15:00|84707.5|84632.1|84692.8|84642.8|84708.6|84645.7|84691.2|84630.5|44
1616040910000|2021-03-18 04:15:10|84693.5|84643.5|84696.1|84625.6|84703.8|84645.1|84685.7|84622.4|60
1616040920000|2021-03-18 04:15:20|84695.9|84624.8|84704.4|84633.2|84708.5|84646.6|84687.7|84624.6|48
1616040930000|2021-03-18 04:15:30|84694|84644|84695.9|84645.9|84701.4|84645.9|84689.6|84629.4|38
1616040940000|2021-03-18 04:15:40|84696|84646|84702.5|84632|84706|84646.3|84690.6|84626.9|30
1616040950000|2021-03-18 04:15:50|84692|84642|84690.3|84640.3|84698.8|84644.7|84688.2|84627.1|32
1616040960000|2021-03-18 04:16:00|84690.4|84640.4|84709.6|84635.7|84712|84644.3|84686.3|84623.5|49
1616040970000|2021-03-18 04:16:10|84708.3|84636.7|84694|84644|84710.6|84647.5|84694|84634.5|12
1616040980000|2021-03-18 04:16:20|84694.7|84644.7|84694.1|84644.1|84704.5|84647|84690|84632.4|46
1616040990000|2021-03-18 04:16:30|84693.8|84643.8|84698|84648|84707.9|84649.8|84693.4|84632.6|43
1616041000000|2021-03-18 04:16:40|84698.3|84648.3|84701.4|84651.4|84712.2|84652.2|84698.1|84638.1|28
1616041010000|2021-03-18 04:16:50|84702.1|84652.1|84701.5|84651.5|84711.7|84652.6|84699.5|84641.7|30
1616041020000|2021-03-18 04:17:00|84701.3|84651.3|84702|84652|84702.8|84652.8|84699.5|84649.5|42
1616041030000|2021-03-18 04:17:10|84702.2|84652.2|84711.5|84640.8|84719|84654.8|84698.2|84640.8|31
1616041040000|2021-03-18 04:17:20|84712.4|84639.5|84702.8|84652.8|84726.5|84656.3|84700|84636.9|36
1616041050000|2021-03-18 04:17:30|84698.5|84648.5|84700.7|84650.7|84712.7|84651.2|84693.8|84632.4|53
1616041060000|2021-03-18 04:17:40|84701.9|84651.9|84703.1|84653.1|84715.5|84653.7|84700.2|84642|23
1616041070000|2021-03-18 04:17:50|84714.4|84641.8|84701.4|84651.4|84714.4|84654.4|84698.1|84637.6|44
1616041080000|2021-03-18 04:18:00|84701.3|84651.3|84712.9|84642.5|84716.3|84653.2|84698.6|84635.4|49
1616041090000|2021-03-18 04:18:10|84713.1|84642.9|84704.2|84654.2|84718.5|84655.3|84697.3|84636.5|51
1616041100000|2021-03-18 04:18:20|84703.5|84653.5|84702.4|84652.4|84723|84654.2|84698.4|84635.8|33
1616041110000|2021-03-18 04:18:30|84701.5|84651.5|84714.7|84639.7|84716.1|84654.9|84699.1|84636.8|55
1616041120000|2021-03-18 04:18:40|84703.9|84653.9|84719.1|84646.5|84719.1|84657.4|84703.6|84642.3|31
1616041130000|2021-03-18 04:18:50|84707.4|84657.4|84705|84655|84718|84658.7|84702.1|84645.5|31
1616041140000|2021-03-18 04:19:00|84705.2|84655.2|84708|84658|84713|84658|84701.4|84639.8|32
1616041150000|2021-03-18 04:19:10|84708.3|84658.3|84705.1|84655.1|84716.7|84658.3|84702.2|84637.6|43
1616041160000|2021-03-18 04:19:20|84704.6|84654.6|84713.5|84642.8|84715.9|84654.6|84700.4|84637.8|30
1616041170000|2021-03-18 04:19:30|84702.1|84652.1|84702.1|84652.1|84715.8|84653.9|84700|84643.4|40
1616041180000|2021-03-18 04:19:40|84701|84651|84696.7|84646.7|84708.3|84651|84693.1|84635.7|35
1616041190000|2021-03-18 04:19:50|84707.7|84636.5|84696.1|84646.1|84707.7|84647.2|84695.4|84636.5|20
1616041200000|2021-03-18 04:20:00|84698|84648|84703|84653|84714.2|84654.3|84698|84638|38
1616041210000|2021-03-18 04:20:10|84703.6|84653.6|84700.9|84650.9|84713.9|84654.2|84700.1|84643.5|26
1616041220000|2021-03-18 04:20:20|84702.4|84652.4|84699.9|84649.9|84704.5|84654.5|84699.6|84649.6|20
1616041230000|2021-03-18 04:20:30|84700.1|84650.1|84702.3|84652.3|84702.5|84652.5|84699.9|84649.9|26
1616041240000|2021-03-18 04:20:40|84701.4|84651.4|84700.9|84650.9|84703.6|84653.6|84697.3|84647.3|53
1616041250000|2021-03-18 04:20:50|84700|84650|84713.3|84640.9|84713.3|84652.8|84699.6|84640.4|35
1616041260000|2021-03-18 04:21:00|84713.4|84641|84712.7|84641.5|84713.4|84652.7|84701.3|84639.8|40
1616041270000|2021-03-18 04:21:10|84713.7|84642.2|84710.8|84638.8|84713.7|84652.2|84700|84638.8|37
1616041280000|2021-03-18 04:21:20|84710.7|84638.7|84697.9|84647.9|84710.7|84649.1|84695.2|84636.7|51
1616041290000|2021-03-18 04:21:30|84697.6|84647.6|84703.4|84630.7|84706.7|84648.9|84694.6|84630.7|28
1616041300000|2021-03-18 04:21:40|84703.2|84631.7|84694.1|84644.1|84708.8|84645.8|84691.7|84631.7|42
1616041310000|2021-03-18 04:21:50|84693.9|84643.9|84695.5|84645.5|84704.8|84647.1|84692.6|84634.4|29
1616041320000|2021-03-18 04:22:00|84706.9|84635.2|84703.2|84653.2|84720.2|84653.2|84693.5|84634.5|27
1616041330000|2021-03-18 04:22:10|84701.2|84651.2|84700.1|84650.1|84706.5|84656.5|84699|84649|36
1616041340000|2021-03-18 04:22:20|84700.7|84650.7|84701.5|84651.5|84702.2|84652.2|84700.7|84650.7|9
1616041350000|2021-03-18 04:22:30|84701.4|84651.4|84700|84650|84703.4|84653.4|84698.4|84648.4|29
1616041360000|2021-03-18 04:22:40|84710.6|84639.9|84697.7|84647.7|84712.2|84652.7|84695|84638.6|47
1616041370000|2021-03-18 04:22:50|84697.5|84647.5|84696.2|84646.2|84699.6|84649.6|84693.6|84643.6|36
1616041380000|2021-03-18 04:23:00|84697.2|84647.2|84697|84647|84697.4|84647.4|84694.6|84644.6|26
1616041390000|2021-03-18 04:23:10|84697.2|84647.2|84699.2|84649.2|84700.6|84650.6|84693|84643|28
1616041400000|2021-03-18 04:23:20|84698.8|84648.8|84698.5|84648.5|84709.6|84649.9|84698.3|84638.7|22
1616041410000|2021-03-18 04:23:30|84697.7|84647.7|84696.7|84646.7|84707.9|84649.7|84696.6|84633|29
1616041420000|2021-03-18 04:23:40|84696.8|84646.8|84699|84649|84709.7|84651.1|84695.4|84637.1|52
1616041430000|2021-03-18 04:23:50|84698|84648|84699|84649|84702.8|84652.8|84696.6|84646.6|45
1616041440000|2021-03-18 04:24:00|84698.9|84648.9|84704.3|84654.3|84705.2|84655.2|84697.7|84647.7|42
1616041450000|2021-03-18 04:24:10|84704.9|84654.9|84704|84654|84705.9|84655.9|84703.5|84653.5|22
1616041460000|2021-03-18 04:24:20|84701.5|84651.5|84702.4|84652.4|84702.5|84652.5|84698.6|84648.6|36
1616041470000|2021-03-18 04:24:30|84701.4|84651.4|84699.9|84649.9|84705.6|84655.6|84697.2|84647.2|39
1616041480000|2021-03-18 04:24:40|84700.4|84650.4|84704.3|84654.3|84714.9|84656.5|84695.8|84636.9|52
1616041490000|2021-03-18 04:24:50|84704.5|84654.5|84705.2|84655.2|84708.6|84658.6|84698.7|84648.7|58
1616041500000|2021-03-18 04:25:00|84705.3|84655.3|84705|84655|84706.6|84656.6|84702.7|84652.7|22
1616041510000|2021-03-18 04:25:10|84704.9|84654.9|84701.1|84651.1|84704.9|84654.9|84697.5|84647.5|28
1616041520000|2021-03-18 04:25:20|84712.6|84641.2|84697.6|84647.6|84712.6|84651.6|84695|84632.7|40
1616041530000|2021-03-18 04:25:30|84696.7|84646.7|84697.9|84647.9|84699.2|84649.2|84696|84646|28
1616041540000|2021-03-18 04:25:40|84698.3|84648.3|84698.4|84648.4|84703.4|84653.4|84695.8|84645.8|36
1616041550000|2021-03-18 04:25:50|84699.6|84649.6|84700.8|84650.8|84703.7|84653.7|84698.4|84648.4|40
1616041560000|2021-03-18 04:26:00|84700.3|84650.3|84693.7|84643.7|84701.4|84651.4|84692.3|84642.3|37
1616041570000|2021-03-18 04:26:10|84697|84647|84693.6|84643.6|84705.7|84647.9|84691.5|84635.3|38
1616041580000|2021-03-18 04:26:20|84690.8|84640.8|84693.5|84643.5|84705.4|84644.5|84690.3|84633.2|28
1616041590000|2021-03-18 04:26:30|84693.1|84643.1|84691.8|84641.8|84706.9|84644.8|84689|84634.7|25
1616041600000|2021-03-18 04:26:40|84691.9|84641.9|84692.2|84642.2|84693.2|84643.2|84691.4|84641.4|24
1616041610000|2021-03-18 04:26:50|84692.1|84642.1|84694.5|84644.5|84699.2|84649.2|84687.9|84637.9|59
1616041620000|2021-03-18 04:27:00|84694.8|84644.8|84706.2|84635.9|84706.2|84646.7|84690.3|84635.9|31
1616041630000|2021-03-18 04:27:10|84696|84646|84696.8|84646.8|84698.1|84648.1|84694.2|84644.2|35
1616041640000|2021-03-18 04:27:20|84696.7|84646.7|84691.4|84641.4|84710|84647.5|84688.9|84636.8|45
1616041650000|2021-03-18 04:27:30|84691.3|84641.3|84692.6|84642.6|84693.9|84643.9|84689.8|84639.8|35
1616041660000|2021-03-18 04:27:40|84692.4|84642.4|84694.9|84644.9|84694.9|84644.9|84691.7|84641.7|32
1616041670000|2021-03-18 04:27:50|84694.6|84644.6|84691.1|84641.1|84701.1|84645.9|84689.6|84630.7|36
1616041680000|2021-03-18 04:28:00|84691|84641|84695.5|84645.5|84695.5|84645.5|84689.6|84639.6|17
1616041690000|2021-03-18 04:28:10|84697.4|84647.4|84690.9|84640.9|84708.7|84648.4|84685.2|84635.2|34
1616041700000|2021-03-18 04:28:20|84691|84641|84691.3|84641.3|84708.8|84647.9|84687.7|84635.4|41
1616041710000|2021-03-18 04:28:30|84692.1|84642.1|84695.1|84645.1|84695.5|84645.5|84691.3|84641.3|35
1616041720000|2021-03-18 04:28:40|84695.6|84645.6|84695|84645|84696.2|84646.2|84691.8|84641.8|31
1616041730000|2021-03-18 04:28:50|84710|84638.8|84694.4|84644.4|84710|84651|84692.9|84638.8|22
1616041740000|2021-03-18 04:29:00|84695.2|84645.2|84695.8|84645.8|84698.6|84648.6|84690.2|84640.2|57
1616041750000|2021-03-18 04:29:10|84697.2|84647.2|84695.8|84645.8|84699.1|84649.1|84695.8|84645.8|21
1616041760000|2021-03-18 04:29:20|84693.5|84643.5|84695.1|84645.1|84696.9|84646.9|84693.5|84643.5|32
1616041770000|2021-03-18 04:29:30|84695.7|84645.7|84694.6|84644.6|84697.3|84647.3|84693.9|84643.9|20
1616041780000|2021-03-18 04:29:40|84694.4|84644.4|84695.6|84645.6|84698.8|84648.8|84693|84643|45
1616041790000|2021-03-18 04:29:50|84694.4|84644.4|84698|84648|84699.5|84649.5|84694.4|84644.4|41
1616041800000|2021-03-18 04:30:00|84697.3|84647.3|84697.2|84647.2|84703|84653|84694.8|84644.8|58
1616041810000|2021-03-18 04:30:10|84698.2|84648.2|84697.6|84647.6|84700|84650|84694.5|84644.5|47
1616041820000|2021-03-18 04:30:20|84696.9|84646.9|84699|84649|84701.8|84651.8|84695.5|84645.5|30
1616041830000|2021-03-18 04:30:30|84698.6|84648.6|84697.7|84647.7|84699.3|84649.3|84696.4|84646.4|22
1616041840000|2021-03-18 04:30:40|84698.1|84648.1|84691.2|84641.2|84705.9|84649.4|84689.7|84635.1|44
1616041850000|2021-03-18 04:30:50|84691.3|84641.3|84690|84640|84694.4|84644.4|84689.3|84639.3|27
1616041860000|2021-03-18 04:31:00|84690.4|84640.4|84696.3|84646.3|84696.6|84646.6|84690.3|84640.3|29
1616041870000|2021-03-18 04:31:10|84700.6|84650.6|84689.8|84639.8|84701.3|84651.3|84685.4|84635.4|40
1616041880000|2021-03-18 04:31:20|84690.8|84640.8|84687.3|84637.3|84691.5|84641.5|84686.5|84636.5|25
1616041890000|2021-03-18 04:31:30|84690.6|84640.6|84690.7|84640.7|84692.7|84642.7|84687.9|84637.9|28
1616041900000|2021-03-18 04:31:40|84691|84641|84692.5|84642.5|84692.6|84642.6|84687.9|84637.9|31
1616041910000|2021-03-18 04:31:50|84691.4|84641.4|84688.5|84638.5|84694|84644|84688.2|84638.2|25
1616041920000|2021-03-18 04:32:00|84689.3|84639.3|84695.3|84645.3|84704.9|84646.5|84687.8|84634.4|23
1616041930000|2021-03-18 04:32:10|84694.3|84644.3|84687.8|84637.8|84696.6|84646.6|84685.7|84635.7|48
1616041940000|2021-03-18 04:32:20|84688|84638|84689.5|84639.5|84692.5|84642.5|84688|84638|21
1616041950000|2021-03-18 04:32:30|84689.4|84639.4|84691.7|84641.7|84694.9|84644.9|84687.2|84637.2|31
1616041960000|2021-03-18 04:32:40|84690.8|84640.8|84692.4|84642.4|84693.3|84643.3|84690.4|84640.4|17
1616041970000|2021-03-18 04:32:50|84692.5|84642.5|84692.5|84642.5|84694.7|84644.7|84689.7|84639.7|21
1616041980000|2021-03-18 04:33:00|84691.8|84641.8|84691.2|84641.2|84695.7|84645.7|84688.9|84638.9|37
1616041990000|2021-03-18 04:33:10|84691.1|84641.1|84693.5|84643.5|84693.7|84643.7|84690.9|84640.9|13
1616042000000|2021-03-18 04:33:20|84693.8|84643.8|84695.9|84645.9|84696|84646|84691.2|84641.2|18
1616042010000|2021-03-18 04:33:30|84695.1|84645.1|84691.4|84641.4|84697.7|84647.7|84687.9|84637.9|40
1616042020000|2021-03-18 04:33:40|84691.9|84641.9|84690.3|84640.3|84703|84644.1|84688.5|84630.8|22
1616042030000|2021-03-18 04:33:50|84689.3|84639.3|84688.1|84638.1|84692.1|84642.1|84686.9|84636.9|32
1616042040000|2021-03-18 04:34:00|84688.4|84638.4|84687.1|84637.1|84689.6|84639.6|84687.1|84637.1|9
1616042050000|2021-03-18 04:34:10|84687.6|84637.6|84695.7|84645.7|84695.7|84645.7|84686.9|84636.9|26
1616042060000|2021-03-18 04:34:20|84694.3|84644.3|84695.6|84645.6|84698.2|84648.2|84693.7|84643.7|13
1616042070000|2021-03-18 04:34:30|84696.5|84646.5|84694.1|84644.1|84696.5|84646.5|84690.2|84640.2|38
1616042080000|2021-03-18 04:34:40|84694.2|84644.2|84692.2|84642.2|84694.4|84644.4|84689.5|84639.5|24
1616042090000|2021-03-18 04:34:50|84692|84642|84692.2|84642.2|84703|84646.7|84687.3|84632.5|25
1616042100000|2021-03-18 04:35:00|84692.5|84642.5|84688.2|84638.2|84694.8|84644.8|84686.2|84636.2|36
1616042110000|2021-03-18 04:35:10|84688|84638|84691.8|84641.8|84692.2|84642.2|84685.8|84635.8|26
1616042120000|2021-03-18 04:35:20|84691.5|84641.5|84684.1|84634.1|84692.6|84642.6|84684.1|84634.1|38
1616042130000|2021-03-18 04:35:30|84685.5|84635.5|84689.2|84639.2|84689.2|84639.2|84681.9|84631.9|53
1616042140000|2021-03-18 04:35:40|84689.3|84639.3|84691.2|84641.2|84695.8|84645.8|84687.6|84637.6|34
1616042150000|2021-03-18 04:35:50|84688.9|84638.9|84686.2|84636.2|84696.8|84638.9|84683.6|84624.6|39
1616042160000|2021-03-18 04:36:00|84686.9|84636.9|84685.1|84635.1|84686.9|84636.9|84683.7|84633.7|15
1616042170000|2021-03-18 04:36:10|84685.9|84635.9|84684.2|84634.2|84687.4|84637.4|84684.2|84634.2|29
1616042180000|2021-03-18 04:36:20|84683.6|84633.6|84691.1|84641.1|84691.1|84641.1|84683.5|84633.5|20
1616042190000|2021-03-18 04:36:30|84690.6|84640.6|84688.7|84638.7|84690.6|84640.6|84683|84633|31
1616042200000|2021-03-18 04:36:40|84687.8|84637.8|84688.3|84638.3|84689.3|84639.3|84684.7|84634.7|23
1616042210000|2021-03-18 04:36:50|84687.9|84637.9|84687.3|84637.3|84700|84643.8|84685.9|84629.5|36
1616042220000|2021-03-18 04:37:00|84686.1|84636.1|84687.1|84637.1|84688.5|84638.5|84686.1|84636.1|41
1616042230000|2021-03-18 04:37:10|84686.7|84636.7|84685.3|84635.3|84688.7|84638.7|84682.8|84632.8|42
1616042240000|2021-03-18 04:37:20|84685.2|84635.2|84684.6|84634.6|84686|84636|84683.6|84633.6|16
1616042250000|2021-03-18 04:37:30|84685.5|84635.5|84685.2|84635.2|84696.4|84636|84684.1|84626.1|17
1616042260000|2021-03-18 04:37:40|84684.8|84634.8|84685|84635|84686.5|84636.5|84683.9|84633.9|29
1616042270000|2021-03-18 04:37:50|84683.3|84633.3|84683.4|84633.4|84687.6|84637.6|84680.7|84630.7|34
1616042280000|2021-03-18 04:38:00|84683|84633|84683.6|84633.6|84684.1|84634.1|84680.8|84630.8|42
1616042290000|2021-03-18 04:38:10|84684.1|84634.1|84683.9|84633.9|84693.7|84635.5|84679.9|84621.5|34
1616042300000|2021-03-18 04:38:20|84682.6|84632.6|84684.2|84634.2|84684.9|84634.9|84679.4|84629.4|21
1616042310000|2021-03-18 04:38:30|84683|84633|84682.1|84632.1|84684.5|84634.5|84681.4|84631.4|24
1616042320000|2021-03-18 04:38:40|84682.6|84632.6|84683|84633|84686.1|84636.1|84677.8|84627.8|39
1616042330000|2021-03-18 04:38:50|84682.9|84632.9|84683|84633|84684.5|84634.5|84681.4|84631.4|20
1616042340000|2021-03-18 04:39:00|84682.9|84632.9|84680.8|84630.8|84684.8|84634.8|84678.1|84628.1|41
1616042350000|2021-03-18 04:39:10|84680.4|84630.4|84679.8|84629.8|84683.5|84633.5|84678.4|84628.4|26
1616042360000|2021-03-18 04:39:20|84681.1|84631.1|84676.6|84626.6|84681.8|84631.8|84676.3|84626.3|18
1616042370000|2021-03-18 04:39:30|84676.8|84626.8|84676.3|84626.3|84678.1|84628.1|84676.1|84626.1|17
1616042380000|2021-03-18 04:39:40|84676.6|84626.6|84691.4|84620|84693.3|84632.4|84676|84620|30
1616042390000|2021-03-18 04:39:50|84679.3|84629.3|84676.3|84626.3|84693.7|84630.9|84672.6|84613.6|34
1616042400000|2021-03-18 04:40:00|84673.6|84623.6|84667.4|84617.4|84681.8|84625.5|84666|84608.6|51
1616042410000|2021-03-18 04:40:10|84667.3|84617.3|84668.1|84618.1|84668.2|84618.2|84665|84615|33
1616042420000|2021-03-18 04:40:20|84667.2|84617.2|84667.4|84617.4|84668.9|84618.9|84665.5|84615.5|33
1616042430000|2021-03-18 04:40:30|84667.1|84617.1|84670.1|84620.1|84670.1|84620.1|84666.4|84616.4|31
1616042440000|2021-03-18 04:40:40|84670.2|84620.2|84673.4|84623.4|84681|84624.4|84670|84608.4|38
1616042450000|2021-03-18 04:40:50|84673.3|84623.3|84683.5|84612.9|84683.5|84623.6|84669|84609.6|42
1616042460000|2021-03-18 04:41:00|84671.9|84621.9|84662.2|84612.2|84681.9|84622.6|84662.2|84605.1|32
1616042470000|2021-03-18 04:41:10|84664.4|84614.4|84663.7|84613.7|84676.1|84617.2|84660.8|84603.9|46
1616042480000|2021-03-18 04:41:20|84663.2|84613.2|84664.6|84614.6|84665.2|84615.2|84662.2|84612.2|26
1616042490000|2021-03-18 04:41:30|84662.4|84612.4|84664.1|84614.1|84665.4|84615.4|84662.1|84612.1|37
1616042500000|2021-03-18 04:41:40|84664.6|84614.6|84665.5|84615.5|84666.2|84616.2|84661.2|84611.2|31
1616042510000|2021-03-18 04:41:50|84664.9|84614.9|84665.1|84615.1|84667.8|84617.8|84664.1|84614.1|30
1616042520000|2021-03-18 04:42:00|84664.8|84614.8|84664.8|84614.8|84666.5|84616.5|84663.4|84613.4|34
1616042530000|2021-03-18 04:42:10|84665|84615|84666.2|84616.2|84667.5|84617.5|84664.4|84614.4|40
1616042540000|2021-03-18 04:42:20|84667.4|84617.4|84664.1|84614.1|84668|84618|84663.3|84613.3|24
1616042550000|2021-03-18 04:42:30|84665.5|84615.5|84666.4|84616.4|84667.1|84617.1|84664.7|84614.7|15
1616042560000|2021-03-18 04:42:40|84662.4|84612.4|84666.5|84616.5|84667.7|84617.7|84661.5|84611.5|35
1616042570000|2021-03-18 04:42:50|84662.2|84612.2|84674.2|84624.2|84683.6|84624.2|84661.8|84610.1|48
1616042580000|2021-03-18 04:43:00|84673.6|84623.6|84669.7|84619.7|84675.3|84625.3|84667.9|84617.9|32
1616042590000|2021-03-18 04:43:10|84670|84620|84668.4|84618.4|84671.2|84621.2|84667.8|84617.8|28
1616042600000|2021-03-18 04:43:20|84671|84621|84685.8|84613|84685.8|84624.4|84670.9|84612.1|29
1616042610000|2021-03-18 04:43:30|84672.1|84622.1|84673|84623|84677.1|84627.1|84670.3|84620.3|45
1616042620000|2021-03-18 04:43:40|84673.9|84623.9|84672.5|84622.5|84673.9|84623.9|84671.8|84621.8|33
1616042630000|2021-03-18 04:43:50|84672.9|84622.9|84675.5|84625.5|84686.4|84626.4|84672.5|84611.7|42
1616042640000|2021-03-18 04:44:00|84676|84626|84672.4|84622.4|84682.5|84626|84670.6|84612.1|29
1616042650000|2021-03-18 04:44:10|84672.1|84622.1|84676.2|84626.2|84677.3|84627.3|84672.1|84622.1|25
1616042660000|2021-03-18 04:44:20|84675.5|84625.5|84673.4|84623.4|84686.3|84627.2|84671.4|84614|38
1616042670000|2021-03-18 04:44:30|84672.6|84622.6|84675|84625|84684.9|84625.8|84672.6|84613.5|23
1616042680000|2021-03-18 04:44:40|84674.7|84624.7|84673.7|84623.7|84675.7|84625.7|84673.1|84623.1|34
1616042690000|2021-03-18 04:44:50|84674|84624|84674.8|84624.8|84677.1|84627.1|84672.9|84622.9|29
1616042700000|2021-03-18 04:45:00|84674.5|84624.5|84672|84622|84675.1|84625.1|84671.5|84621.5|13
1616042710000|2021-03-18 04:45:10|84673.6|84623.6|84675|84625|84675.1|84625.1|84671.8|84621.8|29
1616042720000|2021-03-18 04:45:20|84674|84624|84676.4|84626.4|84676.9|84626.9|84671.8|84621.8|41
1616042730000|2021-03-18 04:45:30|84677|84627|84675.4|84625.4|84678.7|84628.7|84672.6|84622.6|30
1616042740000|2021-03-18 04:45:40|84675.1|84625.1|84676.9|84626.9|84677.9|84627.9|84675.1|84625.1|16
1616042750000|2021-03-18 04:45:50|84674.5|84624.5|84681.2|84631.2|84681.2|84631.2|84673.2|84623.2|39
1616042760000|2021-03-18 04:46:00|84679|84629|84677.2|84627.2|84680.5|84630.5|84675.3|84625.3|29
1616042770000|2021-03-18 04:46:10|84676|84626|84675.3|84625.3|84677.5|84627.5|84675.3|84625.3|25
1616042780000|2021-03-18 04:46:20|84675.8|84625.8|84677.1|84627.1|84677.5|84627.5|84673.5|84623.5|19
1616042790000|2021-03-18 04:46:30|84677|84627|84678|84628|84689.8|84629.2|84676.6|84619.7|30
1616042800000|2021-03-18 04:46:40|84678.4|84628.4|84683.7|84633.7|84685.1|84635.1|84677.4|84627.4|34
1616042810000|2021-03-18 04:46:50|84685|84635|84677.5|84627.5|84685|84635|84673.4|84623.4|38
1616042820000|2021-03-18 04:47:00|84676.9|84626.9|84676.4|84626.4|84688.4|84630.8|84676.3|84618.2|39
1616042830000|2021-03-18 04:47:10|84676.2|84626.2|84678|84628|84678|84628|84676.2|84626.2|28
1616042840000|2021-03-18 04:47:20|84676.4|84626.4|84675.5|84625.5|84677.5|84627.5|84675.5|84625.5|22
1616042850000|2021-03-18 04:47:30|84676|84626|84676.7|84626.7|84676.7|84626.7|84674.4|84624.4|19
1616042860000|2021-03-18 04:47:40|84678.5|84628.5|84676.5|84626.5|84689.8|84630.6|84673.5|84619|41
1616042870000|2021-03-18 04:47:50|84675.9|84625.9|84674.1|84624.1|84692.7|84630.6|84673.3|84617.8|30
1616042880000|2021-03-18 04:48:00|84676.8|84626.8|84677.1|84627.1|84678.9|84628.9|84675.4|84625.4|33
1616042890000|2021-03-18 04:48:10|84676.4|84626.4|84675.5|84625.5|84677.3|84627.3|84674.7|84624.7|25
1616042900000|2021-03-18 04:48:20|84674.4|84624.4|84677.6|84627.6|84690|84629.2|84673.4|84617|36
1616042910000|2021-03-18 04:48:30|84678.1|84628.1|84675.3|84625.3|84678.2|84628.2|84672.7|84622.7|20
1616042920000|2021-03-18 04:48:40|84676.2|84626.2|84678.8|84628.8|84690.1|84629.7|84673.2|84617.7|34
1616042930000|2021-03-18 04:48:50|84678.9|84628.9|84676.3|84626.3|84688.2|84628.9|84673.8|84616.2|14
1616042940000|2021-03-18 04:49:00|84676|84626|84672.8|84622.8|84685.5|84626.2|84670.7|84613.3|42
1616042950000|2021-03-18 04:49:10|84673.3|84623.3|84669.5|84619.5|84673.4|84623.4|84667.6|84617.6|31
1616042960000|2021-03-18 04:49:20|84669.3|84619.3|84672.3|84622.3|84683.4|84622.8|84669.3|84612|28
1616042970000|2021-03-18 04:49:30|84672.5|84622.5|84667.6|84617.6|84672.5|84622.5|84666.2|84616.2|26
1616042980000|2021-03-18 04:49:40|84667.9|84617.9|84667.5|84617.5|84670.2|84620.2|84667.4|84617.4|28
1616042990000|2021-03-18 04:49:50|84667.7|84617.7|84669.7|84619.7|84670.9|84620.9|84667.7|84617.7|19
1616043000000|2021-03-18 04:50:00|84669.3|84619.3|84676.3|84605.9|84678.8|84619.3|84663.8|84605.4|45
1616043010000|2021-03-18 04:50:10|84666.3|84616.3|84666.9|84616.9|84666.9|84616.9|84665.4|84615.4|14
1616043020000|2021-03-18 04:50:20|84667|84617|84666.3|84616.3|84669|84619|84665.2|84615.2|17
1616043030000|2021-03-18 04:50:30|84666|84616|84666.5|84616.5|84683.6|84621.7|84664.4|84612.4|34
1616043040000|2021-03-18 04:50:40|84667.3|84617.3|84665|84615|84667.6|84617.6|84665|84615|23
1616043050000|2021-03-18 04:50:50|84665.7|84615.7|84663.8|84613.8|84666|84616|84662.8|84612.8|25
1616043060000|2021-03-18 04:51:00|84663.7|84613.7|84659.9|84609.9|84665.1|84615.1|84659.9|84609.9|36
1616043070000|2021-03-18 04:51:10|84660.1|84610.1|84662.9|84612.9|84675.7|84614.4|84660.1|84604.4|44
1616043080000|2021-03-18 04:51:20|84662.4|84612.4|84661.1|84611.1|84663.6|84613.6|84660.6|84610.6|19
1616043090000|2021-03-18 04:51:30|84661.7|84611.7|84660.7|84610.7|84674.8|84614|84660.7|84602.5|18
1616043100000|2021-03-18 04:51:40|84658.9|84608.9|84661.6|84611.6|84662.8|84612.8|84658.9|84608.9|19
1616043110000|2021-03-18 04:51:50|84660.7|84610.7|84661.1|84611.1|84663.1|84613.1|84659.3|84609.3|28
1616043120000|2021-03-18 04:52:00|84661.3|84611.3|84660.1|84610.1|84665.7|84615.7|84659.9|84609.9|28
1616043130000|2021-03-18 04:52:10|84661.8|84611.8|84661.5|84611.5|84664|84614|84658.6|84608.6|64
1616043140000|2021-03-18 04:52:20|84660.9|84610.9|84664.3|84614.3|84675|84614.6|84660.9|84601.7|20
1616043150000|2021-03-18 04:52:30|84674.4|84604.2|84662|84612|84674.4|84614.1|84659.6|84604.2|23
1616043160000|2021-03-18 04:52:40|84659.6|84609.6|84661.3|84611.3|84662.2|84612.2|84659.2|84609.2|36
1616043170000|2021-03-18 04:52:50|84661|84611|84664.2|84614.2|84664.3|84614.3|84657.8|84607.8|59
1616043180000|2021-03-18 04:53:00|84665.1|84615.1|84662.3|84612.3|84666|84616|84657.1|84607.1|44
1616043190000|2021-03-18 04:53:10|84663.7|84613.7|84660.6|84610.6|84667.3|84617.3|84657.9|84607.9|36
1616043200000|2021-03-18 04:53:20|84661|84611|84662.7|84612.7|84664.2|84614.2|84658.4|84608.4|52
1616043210000|2021-03-18 04:53:30|84661.3|84611.3|84656.7|84606.7|84661.3|84611.3|84652.6|84602.6|38
1616043220000|2021-03-18 04:53:40|84655.5|84605.5|84654.8|84604.8|84667.4|84605.5|84652.4|84593.7|18
1616043230000|2021-03-18 04:53:50|84654.6|84604.6|84655.3|84605.3|84655.8|84605.8|84652.6|84602.6|19
1616043240000|2021-03-18 04:54:00|84655.9|84605.9|84658.7|84608.7|84661.3|84611.3|84655.9|84605.9|21
1616043250000|2021-03-18 04:54:10|84658.5|84608.5|84656.9|84606.9|84659.6|84609.6|84655.4|84605.4|31
1616043260000|2021-03-18 04:54:20|84656.7|84606.7|84656.2|84606.2|84659.2|84609.2|84654|84604|43
1616043270000|2021-03-18 04:54:30|84667.5|84595.9|84646.7|84596.7|84667.5|84607|84644.7|84584.3|52
1616043280000|2021-03-18 04:54:40|84646.1|84596.1|84646.8|84596.8|84656.5|84597.4|84642.5|84586.1|33
1616043290000|2021-03-18 04:54:50|84646.4|84596.4|84652.6|84602.6|84661.9|84602.6|84646.2|84590.1|31
1616043300000|2021-03-18 04:55:00|84653.6|84603.6|84652.8|84602.8|84663.5|84603.8|84651.9|84592.9|22
1616043310000|2021-03-18 04:55:10|84653.3|84603.3|84650.1|84600.1|84654.6|84604.6|84649.7|84599.7|33
1616043320000|2021-03-18 04:55:20|84650.7|84600.7|84649.1|84599.1|84652.4|84602.4|84647.3|84597.3|47
1616043330000|2021-03-18 04:55:30|84648.9|84598.9|84652.1|84602.1|84660.9|84604.6|84647.4|84590.7|38
1616043340000|2021-03-18 04:55:40|84653.4|84603.4|84652|84602|84663.5|84603.4|84651.3|84592.6|15
1616043350000|2021-03-18 04:55:50|84651.9|84601.9|84654.1|84604.1|84664.1|84604.9|84650.9|84591.2|38
1616043360000|2021-03-18 04:56:00|84653.9|84603.9|84652.1|84602.1|84654.3|84604.3|84651.4|84601.4|34
1616043370000|2021-03-18 04:56:10|84652.4|84602.4|84651.2|84601.2|84652.4|84602.4|84649.7|84599.7|38
1616043380000|2021-03-18 04:56:20|84651.1|84601.1|84651.3|84601.3|84653.2|84603.2|84648.5|84598.5|49
1616043390000|2021-03-18 04:56:30|84652|84602|84654.6|84604.6|84654.6|84604.6|84648|84598|25
1616043400000|2021-03-18 04:56:40|84653.9|84603.9|84658|84608|84668.7|84608|84652.9|84595.3|38
1616043410000|2021-03-18 04:56:50|84657.5|84607.5|84662.1|84612.1|84664.1|84614.1|84656.9|84606.9|25
1616043420000|2021-03-18 04:57:00|84660.6|84610.6|84662|84612|84662.6|84612.6|84659.2|84609.2|32
1616043430000|2021-03-18 04:57:10|84661.9|84611.9|84655.9|84578.3|84667.3|84613.3|84645.6|84574.9|34
1616043440000|2021-03-18 04:57:20|84659.2|84577.3|84652.8|84574.6|84659.2|84584.9|84630.2|84565.8|46
1616043450000|2021-03-18 04:57:30|84651|84574.4|84648.4|84572.8|84651.5|84587|84633.8|84565.3|36
1616043460000|2021-03-18 04:57:40|84648.3|84572.6|84650.7|84572.1|84651.6|84575.5|84645.4|84570.8|24
1616043470000|2021-03-18 04:57:50|84650.5|84571.4|84646|84571.2|84651.4|84574.4|84644.5|84566|42
1616043480000|2021-03-18 04:58:00|84646.1|84571.3|84649|84574.9|84650.9|84575.9|84644.7|84566.3|33
1616043490000|2021-03-18 04:58:10|84649.7|84575.8|84650.3|84578|84656.2|84578|84647.3|84569.8|37
1616043500000|2021-03-18 04:58:20|84652.8|84581.1|84640.4|84590.4|84665.1|84591.8|84640.4|84575.6|29
1616043510000|2021-03-18 04:58:30|84655.3|84579.6|84647.9|84575.9|84655.3|84590.7|84634.6|84570.1|43
1616043520000|2021-03-18 04:58:40|84647.4|84577.1|84649.3|84575.6|84652.5|84579.1|84647.4|84572.2|35
1616043530000|2021-03-18 04:58:50|84651|84574.2|84649.6|84574.1|84656.4|84591.5|84638|84573.7|41
1616043540000|2021-03-18 04:59:00|84648.9|84576.6|84652.7|84575.3|84656.2|84577.9|84648.9|84572.7|34
1616043550000|2021-03-18 04:59:10|84652.5|84576.9|84666.5|84616.5|84669.5|84617.9|84638.9|84576.9|47
1616043560000|2021-03-18 04:59:20|84662.3|84612.3|84650.9|84600.9|84663.1|84613.1|84650.9|84600.9|27
1616043570000|2021-03-18 04:59:30|84650.4|84600.4|84653.7|84603.7|84660.8|84604.1|84647.3|84590|29
1616043580000|2021-03-18 04:59:40|84653.8|84603.8|84650.6|84600.6|84653.8|84603.8|84650|84600|29
1616043590000|2021-03-18 04:59:50|84650.5|84600.5|84653.4|84603.4|84654.1|84604.1|84648.9|84598.9|44
1616043600000|2021-03-18 05:00:00|84652.5|84602.5|84658.3|84608.3|84658.4|84608.4|84652|84602|35
1616043610000|2021-03-18 05:00:10|84658.2|84608.2|84656.8|84606.8|84658.7|84608.7|84654|84604|27
1616043620000|2021-03-18 05:00:20|84656.9|84606.9|84661.8|84611.8|84677.3|84615.2|84654.7|84600.9|36
1616043630000|2021-03-18 05:00:30|84661.4|84611.4|84663.2|84613.2|84665.8|84615.8|84661.4|84611.4|14
1616043640000|2021-03-18 05:00:40|84664.2|84614.2|84664.3|84614.3|84666.6|84616.6|84663.4|84613.4|16
1616043650000|2021-03-18 05:00:50|84665.3|84615.3|84664.1|84614.1|84666.4|84616.4|84662.1|84612.1|27
1616043660000|2021-03-18 05:01:00|84664|84614|84669.1|84619.1|84669.4|84619.4|84663.6|84613.6|30
1616043670000|2021-03-18 05:01:10|84669.2|84619.2|84665.1|84615.1|84669.3|84619.3|84661.6|84611.6|51
1616043680000|2021-03-18 05:01:20|84665|84615|84667|84617|84667.6|84617.6|84664.2|84614.2|37
1616043690000|2021-03-18 05:01:30|84666.9|84616.9|84666.7|84616.7|84671.1|84621.1|84666.2|84616.2|38
1616043700000|2021-03-18 05:01:40|84666.5|84616.5|84667.5|84617.5|84668.5|84618.5|84665.4|84615.4|23
1616043710000|2021-03-18 05:01:50|84668.1|84618.1|84667.5|84617.5|84668.9|84618.9|84666.3|84616.3|23
1616043720000|2021-03-18 05:02:00|84667.1|84617.1|84667.5|84617.5|84670|84620|84667.1|84617.1|35
1616043730000|2021-03-18 05:02:10|84667.6|84617.6|84669.3|84619.3|84669.3|84619.3|84667.4|84617.4|21
1616043740000|2021-03-18 05:02:20|84669.6|84619.6|84668|84618|84670.2|84620.2|84664.7|84614.7|28
1616043750000|2021-03-18 05:02:30|84668.1|84618.1|84669.3|84619.3|84669.6|84619.6|84668.1|84618.1|23
1616043760000|2021-03-18 05:02:40|84669.4|84619.4|84670.2|84620.2|84671.7|84621.7|84666.5|84616.5|23
1616043770000|2021-03-18 05:02:50|84670.1|84620.1|84666.6|84616.6|84670.4|84620.4|84664.5|84614.5|30
1616043780000|2021-03-18 05:03:00|84666.3|84616.3|84662.2|84612.2|84666.7|84616.7|84661.9|84611.9|24
1616043790000|2021-03-18 05:03:10|84661.8|84611.8|84663.1|84613.1|84663.4|84613.4|84661.8|84611.8|24
1616043800000|2021-03-18 05:03:20|84663.4|84613.4|84659.3|84609.3|84663.4|84613.4|84658.6|84608.6|20
1616043810000|2021-03-18 05:03:30|84659.1|84609.1|84658.6|84608.6|84659.8|84609.8|84658.1|84608.1|14
1616043820000|2021-03-18 05:03:40|84658.8|84608.8|84659|84609|84659.5|84609.5|84656.4|84606.4|15
1616043830000|2021-03-18 05:03:50|84659.1|84609.1|84658.8|84608.8|84659.1|84609.1|84657.4|84607.4|17
1616043840000|2021-03-18 05:04:00|84658.6|84608.6|84659.9|84609.9|84660.1|84610.1|84657.6|84607.6|20
1616043850000|2021-03-18 05:04:10|84660|84610|84659.7|84609.7|84661.5|84611.5|84657.1|84607.1|19
1616043860000|2021-03-18 05:04:20|84660|84610|84661|84611|84661.5|84611.5|84658.1|84608.1|15
1616043870000|2021-03-18 05:04:30|84660.8|84610.8|84659.2|84609.2|84660.8|84610.8|84657.5|84607.5|20
1616043880000|2021-03-18 05:04:40|84659.3|84609.3|84659.5|84609.5|84660.5|84610.5|84657.9|84607.9|12
1616043890000|2021-03-18 05:04:50|84659.8|84609.8|84661.1|84611.1|84661.4|84611.4|84658.9|84608.9|18
1616043900000|2021-03-18 05:05:00|84661.6|84611.6|84657.5|84607.5|84661.6|84611.6|84656.6|84606.6|21
1616043910000|2021-03-18 05:05:10|84658.7|84608.7|84676.1|84592.1|84676.1|84609.5|84650.8|84588.7|32
1616043920000|2021-03-18 05:05:20|84675.6|84591.6|84656.7|84583.8|84677.6|84609.9|84647.7|84581.6|38
1616043930000|2021-03-18 05:05:30|84657.5|84584.9|84656.7|84578.6|84665|84600.6|84648.1|84576.2|41
1616043940000|2021-03-18 05:05:40|84659.2|84577.7|84654.2|84580.7|84662.8|84587.1|84654|84577.7|19
1616043950000|2021-03-18 05:05:50|84654.6|84581.5|84651.6|84576.7|84656.4|84583.2|84651.6|84576.7|19
1616043960000|2021-03-18 05:06:00|84651.7|84581.2|84651.4|84575|84656.5|84581.2|84647.8|84574.1|28
1616043970000|2021-03-18 05:06:10|84650.3|84575.9|84642.7|84571.9|84652.8|84582.3|84629.8|84560.4|33
1616043980000|2021-03-18 05:06:20|84643.9|84571.6|84648.3|84571.4|84653.7|84573.1|84643.2|84564.2|21
1616043990000|2021-03-18 05:06:30|84646.8|84573.1|84643.5|84569.7|84649.5|84576.6|84643.5|84569.7|30
1616044000000|2021-03-18 05:06:40|84643.7|84570.6|84656.5|84574.1|84656.5|84587.7|84629.7|84563.9|54
1616044010000|2021-03-18 05:06:50|84652.4|84576.2|84628|84578|84659.1|84579.9|84628|84564.9|21
1616044020000|2021-03-18 05:07:00|84629.2|84579.2|84651.9|84569.3|84654.8|84580.4|84629.2|84561.6|45
1616044030000|2021-03-18 05:07:10|84650.4|84573.2|84647.9|84574|84650.8|84588.8|84629.5|84562.7|57
1616044040000|2021-03-18 05:07:20|84649.5|84570.8|84651.7|84568.8|84653.5|84576.6|84646.8|84564.6|24
1616044050000|2021-03-18 05:07:30|84652.5|84567.6|84650.4|84564.5|84653.3|84569.2|84645.1|84564.5|28
1616044060000|2021-03-18 05:07:40|84649.9|84565.4|84651.1|84568.6|84651.1|84568.6|84646|84565.4|18
1616044070000|2021-03-18 05:07:50|84650.8|84567.5|84643.9|84572.3|84651.9|84589.1|84632.3|84563.6|35
1616044080000|2021-03-18 05:08:00|84652.1|84566.4|84646.7|84572.4|84655.4|84575.1|84641.7|84564.7|44
1616044090000|2021-03-18 05:08:10|84645.8|84571.8|84636.2|84586.2|84651.3|84588.1|84633.5|84568.7|37
1616044100000|2021-03-18 05:08:20|84635.7|84585.7|84648.2|84574.6|84649.2|84588.7|84632.7|84571.6|43
1616044110000|2021-03-18 05:08:30|84647.7|84574.4|84637|84587|84648.7|84587.8|84634.5|84573.2|39
1616044120000|2021-03-18 05:08:40|84636.1|84586.1|84646.9|84575.6|84648.7|84588.2|84635.7|84573.7|32
1616044130000|2021-03-18 05:08:50|84647.6|84575.8|84642.6|84592.6|84656.4|84597.5|84636.9|84575.5|37
1616044140000|2021-03-18 05:09:00|84647.4|84597.4|84656|84583|84657.8|84597.4|84639.4|84575.3|53
1616044150000|2021-03-18 05:09:10|84656.9|84583.1|84654|84581.7|84658.3|84597.2|84646.2|84581.3|31
1616044160000|2021-03-18 05:09:20|84653.9|84582.5|84659.2|84584.3|84659.2|84585.6|84653.9|84582.2|16
1616044170000|2021-03-18 05:09:30|84646.4|84596.4|84657.7|84576.6|84657.7|84596.4|84638.8|84573.1|45
1616044180000|2021-03-18 05:09:40|84657.9|84576|84646.7|84596.7|84667.6|84596.7|84641.3|84573.4|26
1616044190000|2021-03-18 05:09:50|84658.7|84585|84662|84588.1|84662|84598.2|84642.5|84579.7|32
1616044200000|2021-03-18 05:10:00|84662.2|84588.3|84671.4|84597.1|84671.4|84605.2|84654|84584.8|58
1616044210000|2021-03-18 05:10:10|84672.1|84597.3|84667.4|84591.9|84672.2|84609.7|84658.2|84587.6|36
1616044220000|2021-03-18 05:10:20|84666.6|84588.5|84656.6|84606.6|84670.2|84607.1|84656|84588.5|33
1616044230000|2021-03-18 05:10:30|84667.3|84597|84666|84592.5|84667.7|84603.8|84650.7|84588.9|37
1616044240000|2021-03-18 05:10:40|84667.7|84590.1|84665.4|84594.6|84669.6|84605.5|84653|84590.1|46
1616044250000|2021-03-18 05:10:50|84665.7|84594.9|84659.7|84586.5|84668.3|84605.1|84649.4|84578.4|43
1616044260000|2021-03-18 05:11:00|84657.5|84586.7|84661.7|84591.4|84669.2|84603.4|84647.8|84586.7|57
1616044270000|2021-03-18 05:11:10|84650.8|84600.8|84653.1|84603.1|84666.3|84603.1|84650.8|84584.9|34
1616044280000|2021-03-18 05:11:20|84660.9|84590.9|84664|84592.2|84664|84602.3|84646.3|84590.5|28
1616044290000|2021-03-18 05:11:30|84651.9|84601.9|84657.5|84607.5|84659.9|84607.7|84647.2|84585.5|49
1616044300000|2021-03-18 05:11:40|84657.3|84607.3|84673.6|84596.5|84674.2|84608.2|84653.8|84596.3|24
1616044310000|2021-03-18 05:11:50|84668.4|84594|84652.6|84602.6|84668.4|84605.9|84647.7|84585.4|29
1616044320000|2021-03-18 05:12:00|84652.8|84602.8|84666.9|84592|84671.4|84610.2|84648.3|84585.3|42
1616044330000|2021-03-18 05:12:10|84667|84593.4|84666.1|84591.5|84667.3|84604.8|84651.1|84588.3|29
1616044340000|2021-03-18 05:12:20|84663.3|84588.2|84659.3|84609.3|84663.9|84609.7|84650|84588.2|35
1616044350000|2021-03-18 05:12:30|84656.8|84606.8|84666.6|84594.8|84666.8|84608.2|84653.4|84594.8|44
1616044360000|2021-03-18 05:12:40|84666.1|84596.1|84656.9|84606.9|84668.4|84608.3|84655.6|84593.8|18
1616044370000|2021-03-18 05:12:50|84658.1|84608.1|84656.1|84606.1|84669.5|84609.4|84650.9|84594.3|31
1616044380000|2021-03-18 05:13:00|84654.5|84604.5|84656.1|84606.1|84670.2|84608.3|84649.8|84592.2|67
1616044390000|2021-03-18 05:13:10|84666.3|84596.2|84667|84595.5|84668.1|84607|84656|84592.5|24
1616044400000|2021-03-18 05:13:20|84666.5|84595.4|84665.8|84592|84668.1|84605.7|84654.1|84592|15
1616044410000|2021-03-18 05:13:30|84665.1|84593.6|84655|84605|84667.1|84605.8|84653.2|84592.3|34
1616044420000|2021-03-18 05:13:40|84655.7|84605.7|84658.9|84608.9|84667.2|84609|84654.3|84593|30
1616044430000|2021-03-18 05:13:50|84654.8|84604.8|84652.9|84602.9|84661.7|84607.8|84650.2|84591.1|41
1616044440000|2021-03-18 05:14:00|84651.8|84601.8|84652.9|84602.9|84662.2|84604.8|84649.1|84588|62
1616044450000|2021-03-18 05:14:10|84662|84591.7|84661.8|84589.7|84664.3|84606.4|84647.2|84584.7|52
1616044460000|2021-03-18 05:14:20|84649.5|84599.5|84648.8|84574.2|84663.5|84599.9|84635.8|84570.7|60
1616044470000|2021-03-18 05:14:30|84647.9|84577.7|84651.8|84579.7|84654.2|84589.6|84633.8|84570.7|61
1616044480000|2021-03-18 05:14:40|84653|84578.2|84652.1|84578|84654.1|84588|84637.7|84571|34
1616044490000|2021-03-18 05:14:50|84652|84577.3|84651.1|84577.9|84652|84590.2|84637.2|84571.9|43
1616044500000|2021-03-18 05:15:00|84640.3|84590.3|84650.6|84577.2|84652|84590.3|84637.2|84573.6|34
1616044510000|2021-03-18 05:15:10|84650.4|84587.3|84641.3|84591.3|84654.3|84594.1|84637.3|84574.1|33
1616044520000|2021-03-18 05:15:20|84641.1|84591.1|84642.6|84572.6|84654.6|84591.1|84628.2|84569.6|35
1616044530000|2021-03-18 05:15:30|84646|84571.8|84629.7|84579.7|84646.2|84585.6|84629.4|84568.7|34
1616044540000|2021-03-18 05:15:40|84631.1|84581.1|84634.5|84584.5|84635.8|84585.8|84630.6|84580.6|35
1616044550000|2021-03-18 05:15:50|84644.3|84574.2|84635.3|84585.3|84644.3|84587.4|84634.2|84574.2|24
1616044560000|2021-03-18 05:16:00|84635.9|84585.9|84645.5|84574.7|84645.5|84586.4|84632.5|84574|25
1616044570000|2021-03-18 05:16:10|84643.3|84572.3|84631.7|84581.7|84644.8|84587.5|84631.7|84572.3|25
1616044580000|2021-03-18 05:16:20|84630.9|84580.9|84634.4|84584.4|84634.4|84584.4|84630.9|84580.9|30
1616044590000|2021-03-18 05:16:30|84634|84584|84645.8|84574.9|84645.8|84585.4|84630.6|84567.6|37
1616044600000|2021-03-18 05:16:40|84634.6|84584.6|84633.5|84583.5|84647|84585|84631.1|84571.2|18
1616044610000|2021-03-18 05:16:50|84644.6|84572.8|84643.8|84568.8|84644.7|84584.1|84629.9|84567.3|29
1616044620000|2021-03-18 05:17:00|84643.7|84568.9|84642.5|84570.7|84648.4|84583.3|84627.3|84563.9|54
1616044630000|2021-03-18 05:17:10|84642.4|84570.6|84642.8|84572.6|84643.6|84582.5|84631|84570.6|30
1616044640000|2021-03-18 05:17:20|84642.5|84572.3|84644.4|84568.4|84644.4|84581.9|84631.2|84567.5|28
1616044650000|2021-03-18 05:17:30|84643.4|84569.3|84643.9|84572.9|84645.6|84585.7|84631.1|84569.3|31
1616044660000|2021-03-18 05:17:40|84645|84572.2|84648.3|84576.9|84648.3|84587.4|84627.1|84569.6|31
1616044670000|2021-03-18 05:17:50|84635.9|84585.9|84637.3|84587.3|84647.2|84587.3|84635.9|84577.2|27
1616044680000|2021-03-18 05:18:00|84637|84587|84635.9|84585.9|84646.5|84587.2|84631.9|84571.2|23
1616044690000|2021-03-18 05:18:10|84635.4|84585.4|84651.6|84575.8|84651.6|84588.8|84633.9|84574.8|25
1616044700000|2021-03-18 05:18:20|84651.1|84574.3|84641.3|84568.4|84651.1|84584.2|84633.5|84566.4|34
1616044710000|2021-03-18 05:18:30|84641.5|84568.6|84641.7|84571.3|84647.2|84572.7|84641.5|84568.4|16
1616044720000|2021-03-18 05:18:40|84631.9|84581.9|84633.7|84583.7|84643.8|84584.8|84631.1|84571|25
1616044730000|2021-03-18 05:18:50|84634.1|84584.1|84633.6|84583.6|84635.1|84585.1|84632.1|84582.1|24
1616044740000|2021-03-18 05:19:00|84632.3|84582.3|84629.8|84579.8|84639.6|84584.3|84627.8|84566.3|25
1616044750000|2021-03-18 05:19:10|84629.7|84579.7|84635.9|84564|84638.4|84579.7|84620.1|84564|42
1616044760000|2021-03-18 05:19:20|84636|84563.9|84624.2|84574.2|84636|84577.3|84622.5|84563.9|36
1616044770000|2021-03-18 05:19:30|84623.2|84573.2|84626.5|84576.5|84628.1|84578.1|84622.7|84572.7|44
1616044780000|2021-03-18 05:19:40|84626.6|84576.6|84630.3|84580.3|84643|84581.4|84620.8|84564.7|44
1616044790000|2021-03-18 05:19:50|84639.1|84566.6|84637.5|84564.8|84641.6|84580.3|84625.8|84563.7|39
1616044800000|2021-03-18 05:20:00|84637.6|84566.9|84627.6|84577.6|84637.7|84579|84625.9|84562.6|50
1616044810000|2021-03-18 05:20:10|84628.1|84578.1|84635.8|84564.3|84638.9|84581|84627.2|84564.3|30
1616044820000|2021-03-18 05:20:20|84635.9|84564.5|84633.5|84583.5|84643|84584.1|84622.8|84563.4|54
1616044830000|2021-03-18 05:20:30|84633.9|84583.9|84640.9|84569.2|84645.1|84585.2|84632|84568.2|22
1616044840000|2021-03-18 05:20:40|84642.8|84568.2|84635.9|84564.2|84644|84583.1|84624.7|84560.8|46
1616044850000|2021-03-18 05:20:50|84635.7|84565.4|84627.9|84577.9|84640.1|84580.4|84625.6|84564.1|37
1616044860000|2021-03-18 05:21:00|84628.6|84578.6|84625.8|84575.8|84630.7|84580.7|84624|84574|30
1616044870000|2021-03-18 05:21:10|84626.6|84576.6|84641.9|84570.1|84643.7|84579.6|84626.6|84563.3|35
1616044880000|2021-03-18 05:21:20|84641.5|84567.4|84619.3|84569.3|84643.2|84580.4|84619.3|84567.1|9
1616044890000|2021-03-18 05:21:30|84621|84571|84644.2|84570.9|84644.8|84579.5|84621|84562.5|33
1616044900000|2021-03-18 05:21:40|84643.5|84572|84627.9|84577.9|84645.1|84578.6|84626.3|84565.7|29
1616044910000|2021-03-18 05:21:50|84629.1|84579.1|84641|84566.8|84641.8|84579.1|84626.6|84561.7|33
1616044920000|2021-03-18 05:22:00|84639.9|84566.9|84643|84568.7|84643.3|84569.1|84638.3|84562|37
1616044930000|2021-03-18 05:22:10|84639.8|84566.3|84628.1|84578.1|84642.4|84578.9|84622.1|84561.1|27
1616044940000|2021-03-18 05:22:20|84627.7|84577.7|84639.6|84564.4|84639.6|84579.4|84624.3|84564|19
1616044950000|2021-03-18 05:22:30|84640.1|84564.1|84644.4|84572.8|84644.4|84583|84626.6|84561.2|30
1616044960000|2021-03-18 05:22:40|84633.7|84583.7|84630.2|84580.2|84651|84584.6|84627.2|84567.5|38
1616044970000|2021-03-18 05:22:50|84629.5|84579.5|84631|84581|84639.5|84581.6|84627.1|84566.7|21
1616044980000|2021-03-18 05:23:00|84630.9|84580.9|84629.6|84579.6|84631.7|84581.7|84626.3|84576.3|24
1616044990000|2021-03-18 05:23:10|84643.4|84570.3|84640.8|84568.5|84643.4|84580.7|84629.9|84566.2|28
1616045000000|2021-03-18 05:23:20|84641|84568.8|84630.1|84580.1|84642.7|84580.8|84629.7|84567.4|36
1616045010000|2021-03-18 05:23:30|84640.2|84569.9|84642.3|84568.7|84642.3|84581.2|84625.3|84562.8|31
1616045020000|2021-03-18 05:23:40|84641.5|84568.4|84639.5|84566.6|84642.9|84580.3|84626.1|84563.2|30
1616045030000|2021-03-18 05:23:50|84639.2|84566.7|84643.9|84567.6|84646.8|84581.6|84627.3|84566.7|41
1616045040000|2021-03-18 05:24:00|84644.7|84567.7|84630.6|84580.6|84645.2|84582.2|84630.6|84567.7|24
1616045050000|2021-03-18 05:24:10|84630.9|84580.9|84640.2|84569.2|84642.1|84580.9|84628.6|84563.8|33
1616045060000|2021-03-18 05:24:20|84640.7|84569.9|84642.7|84569.3|84644.4|84580.3|84629.8|84565.1|23
1616045070000|2021-03-18 05:24:30|84642.3|84570.7|84635|84563.9|84644.6|84579.6|84619.7|84554.3|64
1616045080000|2021-03-18 05:24:40|84636.1|84563.4|84633.3|84560.7|84636.9|84574.5|84624.3|84555|36
1616045090000|2021-03-18 05:24:50|84632.7|84559.9|84621.8|84571.8|84635.3|84571.8|84618.3|84553.3|39
1616045100000|2021-03-18 05:25:00|84620.7|84570.7|84620.9|84570.9|84636.8|84574.4|84620.5|84559.8|46
1616045110000|2021-03-18 05:25:10|84621.2|84571.2|84622.5|84572.5|84633.2|84575.1|84620.8|84562.3|48
1616045120000|2021-03-18 05:25:20|84623.5|84573.5|84637.9|84564.1|84638.6|84577.5|84623.5|84563.4|34
1616045130000|2021-03-18 05:25:30|84637.5|84565.3|84630.1|84556.7|84638.2|84576.1|84618.4|84554.4|46
1616045140000|2021-03-18 05:25:40|84629|84555.2|84615.4|84565.4|84633.6|84573|84614.5|84553.9|56
1616045150000|2021-03-18 05:25:50|84626.7|84554.9|84633.1|84562|84633.1|84571.8|84616.9|84554.9|34
1616045160000|2021-03-18 05:26:00|84621.9|84571.9|84618.3|84568.3|84633.8|84572.4|84614.2|84557.4|30
1616045170000|2021-03-18 05:26:10|84618.7|84568.7|84632.4|84560.4|84633.8|84570.9|84618.3|84555.7|45
1616045180000|2021-03-18 05:26:20|84636.2|84555.1|84626|84576|84636.2|84577.4|84621.7|84555.1|33
1616045190000|2021-03-18 05:26:30|84636.7|84565.5|84642.5|84569.4|84642.9|84579.3|84620.9|84564.8|44
1616045200000|2021-03-18 05:26:40|84642.2|84568.9|84643.2|84571.6|84649.8|84583.3|84633.3|84564.7|41
1616045210000|2021-03-18 05:26:50|84644.7|84569.9|84644.7|84570.9|84645.6|84581.1|84631.1|84564.8|42
1616045220000|2021-03-18 05:27:00|84643.9|84571.6|84645.1|84572.7|84648|84573.2|84643.9|84569.1|21
1616045230000|2021-03-18 05:27:10|84639.6|84566.2|84643.8|84569.3|84644.8|84582|84625.3|84564.2|36
1616045240000|2021-03-18 05:27:20|84643.3|84567.5|84650.9|84575|84651.2|84584.9|84628.2|84565.6|37
1616045250000|2021-03-18 05:27:30|84650.5|84574.1|84646.3|84574.4|84651.5|84586.3|84632.8|84573.8|22
1616045260000|2021-03-18 05:27:40|84648.4|84573.8|84626.9|84576.9|84650.6|84585.5|84623|84562.4|42
1616045270000|2021-03-18 05:27:50|84626.4|84576.4|84642.7|84567.2|84647.8|84580.7|84625.9|84561.4|36
1616045280000|2021-03-18 05:28:00|84644|84568.5|84641.5|84567.4|84644.1|84578.6|84628.6|84565.6|39
1616045290000|2021-03-18 05:28:10|84641.3|84566.6|84637.3|84565|84641.3|84578.2|84627.6|84561|18
1616045300000|2021-03-18 05:28:20|84637.5|84564.4|84634.4|84558.9|84637.5|84573.8|84617.7|84554.8|39
1616045310000|2021-03-18 05:28:30|84635.8|84559.3|84622.4|84572.4|84635.9|84573.8|84620.1|84558.6|17
1616045320000|2021-03-18 05:28:40|84622.7|84572.7|84633.2|84560.3|84637.1|84572.7|84618.5|84554.9|40
1616045330000|2021-03-18 05:28:50|84632.7|84560.5|84625.5|84575.5|84640.3|84579.6|84622.6|84560.5|54
1616045340000|2021-03-18 05:29:00|84624.7|84574.7|84638.5|84567.6|84640.6|84578|84621.6|84560.1|37
1616045350000|2021-03-18 05:29:10|84627.9|84577.9|84640|84562.7|84640.7|84577.9|84622.6|84561.9|23
1616045360000|2021-03-18 05:29:20|84640.2|84564.6|84625.2|84575.2|84640.2|84576.7|84624.2|84560.3|40
1616045370000|2021-03-18 05:29:30|84625.7|84575.7|84625.1|84575.1|84639.1|84577.2|84623.4|84562.5|21
1616045380000|2021-03-18 05:29:40|84624.9|84574.9|84633.5|84563.4|84635.9|84577|84624.6|84563.2|28
1616045390000|2021-03-18 05:29:50|84635.2|84565.1|84627.3|84577.3|84635.9|84577.5|84619.6|84558.8|39
1616045400000|2021-03-18 05:30:00|84626.3|84576.3|84617.3|84567.3|84635.6|84576.7|84617.3|84555.9|53
1616045410000|2021-03-18 05:30:10|84617.2|84567.2|84627.6|84556.6|84631.2|84568|84616.3|84556.3|32
1616045420000|2021-03-18 05:30:20|84628|84557.1|84630.5|84560.5|84631.6|84571|84619.4|84556.2|29
1616045430000|2021-03-18 05:30:30|84631.6|84559.2|84620|84570|84631.6|84570.1|84617.5|84557|27
1616045440000|2021-03-18 05:30:40|84620.3|84570.3|84627.4|84577.4|84638|84580|84620|84562.2|49
1616045450000|2021-03-18 05:30:50|84628.4|84578.4|84627.9|84577.9|84629|84579|84625.5|84575.5|26
1616045460000|2021-03-18 05:31:00|84628.6|84578.6|84630.9|84580.9|84634.9|84584.9|84627.6|84577.6|73
1616045470000|2021-03-18 05:31:10|84631|84581|84639.1|84568.9|84642|84583|84627.8|84568.9|71
1616045480000|2021-03-18 05:31:20|84628.6|84578.6|84633.8|84583.8|84634.2|84584.2|84627.9|84577.9|39
1616045490000|2021-03-18 05:31:30|84632.6|84582.6|84625.7|84575.7|84635.1|84583.6|84624.7|84565.1|36
1616045500000|2021-03-18 05:31:40|84625.5|84575.5|84623|84573|84626.5|84576.5|84622.7|84572.7|77
1616045510000|2021-03-18 05:31:50|84621.6|84571.6|84623.3|84573.3|84626.4|84576.4|84621.6|84571.6|68
1616045520000|2021-03-18 05:32:00|84623|84573|84613.6|84563.6|84624.1|84574.1|84613.6|84563.6|64
1616045530000|2021-03-18 05:32:10|84613.2|84563.2|84610.9|84560.9|84626.9|84570.8|84610.6|84550.8|51
1616045540000|2021-03-18 05:32:20|84611.2|84561.2|84615.2|84565.2|84615.8|84565.8|84609|84559|32
1616045550000|2021-03-18 05:32:30|84615.1|84565.1|84614.5|84564.5|84615.3|84565.3|84613.2|84563.2|22
1616045560000|2021-03-18 05:32:40|84614.6|84564.6|84611.2|84561.2|84615.1|84565.1|84608.2|84558.2|47
1616045570000|2021-03-18 05:32:50|84613.3|84563.3|84608.3|84558.3|84613.3|84563.3|84607.3|84557.3|72
1616045580000|2021-03-18 05:33:00|84610.2|84560.2|84606.2|84556.2|84611.2|84561.2|84604.5|84554.5|76
1616045590000|2021-03-18 05:33:10|84607.1|84557.1|84612.9|84562.9|84613.3|84563.3|84606|84556|49
1616045600000|2021-03-18 05:33:20|84612.7|84562.7|84616.4|84566.4|84617.5|84567.5|84612.7|84562.7|60
1616045610000|2021-03-18 05:33:30|84615.9|84565.9|84615.8|84565.8|84617.9|84567.9|84615.4|84565.4|74
1616045620000|2021-03-18 05:33:40|84615.9|84565.9|84614.6|84564.6|84617.9|84567.9|84612|84562|64
1616045630000|2021-03-18 05:33:50|84614.1|84564.1|84617.8|84567.8|84618.7|84568.7|84614|84564|40
1616045640000|2021-03-18 05:34:00|84617.7|84567.7|84614.7|84564.7|84618.6|84568.6|84611.3|84561.3|78
1616045650000|2021-03-18 05:34:10|84615.1|84565.1|84618.4|84568.4|84622.1|84572.1|84613.5|84563.5|73
1616045660000|2021-03-18 05:34:20|84618.1|84568.1|84618|84568|84625.3|84572.4|84614.7|84555.3|78
1616045670000|2021-03-18 05:34:30|84618.2|84568.2|84615.1|84565.1|84621.8|84571.8|84615.1|84565.1|74
1616045680000|2021-03-18 05:34:40|84614.9|84564.9|84612.7|84562.7|84620.2|84570.2|84612.7|84562.7|77
1616045690000|2021-03-18 05:34:50|84612.9|84562.9|84610.2|84560.2|84614.7|84564.7|84609.7|84559.7|70
1616045700000|2021-03-18 05:35:00|84609.9|84559.9|84612.1|84562.1|84614.5|84564.5|84609|84559|76
1616045710000|2021-03-18 05:35:10|84612.5|84562.5|84612.3|84562.3|84615.1|84565.1|84609.9|84559.9|72
1616045720000|2021-03-18 05:35:20|84613.1|84563.1|84611.6|84561.6|84614.1|84564.1|84610.6|84560.6|70
1616045730000|2021-03-18 05:35:30|84611.8|84561.8|84610.1|84560.1|84612.8|84562.8|84608.5|84558.5|73
1616045740000|2021-03-18 05:35:40|84611.4|84561.4|84608.9|84558.9|84611.5|84561.5|84606.2|84556.2|72
1616045750000|2021-03-18 05:35:50|84609.4|84559.4|84601.7|84551.7|84611.7|84561.7|84597.8|84547.8|78
1616045760000|2021-03-18 05:36:00|84602|84552|84603.4|84553.4|84604|84554|84595|84545|67
1616045770000|2021-03-18 05:36:10|84603.7|84553.7|84602.7|84552.7|84604.9|84554.9|84600.9|84550.9|73
1616045780000|2021-03-18 05:36:20|84603.1|84553.1|84605.8|84555.8|84606.3|84556.3|84602.9|84552.9|71
1616045790000|2021-03-18 05:36:30|84606.5|84556.5|84613.4|84563.4|84623.1|84567.8|84605.7|84545.3|76
1616045800000|2021-03-18 05:36:40|84613.5|84563.5|84613.8|84563.8|84615.6|84565.6|84609|84559|41
1616045810000|2021-03-18 05:36:50|84614.1|84564.1|84615.3|84565.3|84624.2|84565.3|84608.9|84549|44
1616045820000|2021-03-18 05:37:00|84615.2|84565.2|84611.6|84561.6|84616.6|84566.6|84611.6|84561.6|36
1616045830000|2021-03-18 05:37:10|84611.4|84561.4|84615.9|84565.9|84615.9|84565.9|84611.4|84561.4|53
1616045840000|2021-03-18 05:37:20|84616.1|84566.1|84626.7|84555.8|84626.7|84566.3|84615.2|84555.8|8
1616045850000|2021-03-18 05:37:30|84615.7|84565.7|84614.7|84564.7|84619.8|84569.8|84613.8|84563.8|58
1616045860000|2021-03-18 05:37:40|84615.8|84565.8|84614.7|84564.7|84626|84568.8|84613.5|84556|71
1616045870000|2021-03-18 05:37:50|84614.4|84564.4|84613.9|84563.9|84616.3|84566.3|84612.5|84562.5|75
1616045880000|2021-03-18 05:38:00|84615.2|84565.2|84614.2|84564.2|84616.1|84566.1|84612.4|84562.4|73
1616045890000|2021-03-18 05:38:10|84614|84564|84613|84563|84614.8|84564.8|84612.1|84562.1|69
1616045900000|2021-03-18 05:38:20|84613.6|84563.6|84611.1|84561.1|84614.2|84564.2|84611.1|84561.1|67
1616045910000|2021-03-18 05:38:30|84613.8|84563.8|84603.3|84553.3|84614.3|84564.3|84602.1|84552.1|69
1616045920000|2021-03-18 05:38:40|84603.6|84553.6|84606.4|84556.4|84607.1|84557.1|84598.2|84548.2|70
1616045930000|2021-03-18 05:38:50|84606.6|84556.6|84603.2|84553.2|84608.6|84558.6|84603|84553|66
1616045940000|2021-03-18 05:39:00|84603.4|84553.4|84600|84550|84605|84555|84597.2|84547.2|55
1616045950000|2021-03-18 05:39:10|84599.6|84549.6|84602|84552|84602.6|84552.6|84597.6|84547.6|48
1616045960000|2021-03-18 05:39:20|84602.5|84552.5|84608|84558|84608.3|84558.3|84602.5|84552.5|72
1616045970000|2021-03-18 05:39:30|84607.6|84557.6|84604.2|84554.2|84608.6|84558.6|84600.4|84550.4|71
1616045980000|2021-03-18 05:39:40|84604.1|84554.1|84605.4|84555.4|84607|84557|84602.3|84552.3|69
1616045990000|2021-03-18 05:39:50|84604.9|84554.9|84605.1|84555.1|84606.3|84556.3|84603.2|84553.2|70
1616046000000|2021-03-18 05:40:00|84605.7|84555.7|84602.8|84552.8|84607.3|84557.3|84599.9|84549.9|68
1616046010000|2021-03-18 05:40:10|84602.9|84552.9|84604.9|84554.9|84605.7|84555.7|84601.2|84551.2|72
1616046020000|2021-03-18 05:40:20|84605.2|84555.2|84601.1|84551.1|84605.8|84555.8|84600.5|84550.5|65
1616046030000|2021-03-18 05:40:30|84601|84551|84604.3|84554.3|84604.7|84554.7|84601|84551|59
1616046040000|2021-03-18 05:40:40|84604.2|84554.2|84601.3|84551.3|84604.6|84554.6|84600.1|84550.1|73
1616046050000|2021-03-18 05:40:50|84601.2|84551.2|84606|84556|84606.8|84556.8|84601.2|84551.2|70
1616046060000|2021-03-18 05:41:00|84606.1|84556.1|84607.5|84557.5|84607.9|84557.9|84603.1|84553.1|74
1616046070000|2021-03-18 05:41:10|84607.9|84557.9|84605.6|84555.6|84607.9|84557.9|84603.9|84553.9|70
1616046080000|2021-03-18 05:41:20|84606|84556|84606.3|84556.3|84606.5|84556.5|84604.5|84554.5|71
1616046090000|2021-03-18 05:41:30|84606.1|84556.1|84604.3|84554.3|84606.2|84556.2|84603.9|84553.9|68
1616046100000|2021-03-18 05:41:40|84604|84554|84606.1|84556.1|84608.4|84558.4|84604|84554|75
1616046110000|2021-03-18 05:41:50|84607.7|84557.7|84607.8|84557.8|84608.8|84558.8|84605.7|84555.7|72
1616046120000|2021-03-18 05:42:00|84607|84557|84608.1|84558.1|84608.1|84558.1|84604.1|84554.1|71
1616046130000|2021-03-18 05:42:10|84607.7|84557.7|84611.5|84561.5|84611.5|84561.5|84606.9|84556.9|73
1616046140000|2021-03-18 05:42:20|84610.8|84560.8|84611.4|84561.4|84611.5|84561.5|84608.6|84558.6|67
1616046150000|2021-03-18 05:42:30|84611.2|84561.2|84611.5|84561.5|84612.1|84562.1|84609.4|84559.4|71
1616046160000|2021-03-18 05:42:40|84611.4|84561.4|84613|84563|84614|84564|84611.1|84561.1|69
1616046170000|2021-03-18 05:42:50|84612.6|84562.6|84613.2|84563.2|84613.9|84563.9|84611.1|84561.1|72
1616046180000|2021-03-18 05:43:00|84613|84563|84614.8|84564.8|84615.1|84565.1|84612|84562|70
1616046190000|2021-03-18 05:43:10|84614.9|84564.9|84613.2|84563.2|84616|84566|84612.8|84562.8|67
1616046200000|2021-03-18 05:43:20|84613.6|84563.6|84613.8|84563.8|84617.6|84567.6|84612|84562|58
1616046210000|2021-03-18 05:43:30|84613.2|84563.2|84623.8|84573.8|84631.2|84574.6|84613.2|84559.3|66
1616046220000|2021-03-18 05:43:40|84624.1|84574.1|84628.1|84578.1|84631.2|84581.2|84623.7|84573.7|70
1616046230000|2021-03-18 05:43:50|84628.4|84578.4|84623.1|84573.1|84628.9|84578.9|84621.9|84571.9|68
1616046240000|2021-03-18 05:44:00|84623.6|84573.6|84621.7|84571.7|84623.6|84573.6|84621.1|84571.1|72
1616046250000|2021-03-18 05:44:10|84621.5|84571.5|84623.2|84573.2|84624.5|84574.5|84621.4|84571.4|69
1616046260000|2021-03-18 05:44:20|84622.7|84572.7|84622.3|84572.3|84624.6|84574.6|84621|84571|66
1616046270000|2021-03-18 05:44:30|84622.4|84572.4|84623.5|84573.5|84624.4|84574.4|84621.9|84571.9|71
1616046280000|2021-03-18 05:44:40|84623.1|84573.1|84623.7|84573.7|84626.5|84576.5|84623|84573|67
1616046290000|2021-03-18 05:44:50|84623.5|84573.5|84632.7|84582.7|84632.7|84582.7|84623.5|84573.5|68
1616046300000|2021-03-18 05:45:00|84629.3|84579.3|84628.5|84578.5|84633.1|84583.1|84627.6|84577.6|72
1616046310000|2021-03-18 05:45:10|84628.2|84578.2|84621.8|84571.8|84629|84579|84621.8|84571.8|70
1616046320000|2021-03-18 05:45:20|84622.4|84572.4|84625.8|84575.8|84625.8|84575.8|84621.4|84571.4|72
1616046330000|2021-03-18 05:45:30|84625.6|84575.6|84624.5|84574.5|84625.8|84575.8|84623.3|84573.3|73
1616046340000|2021-03-18 05:45:40|84624|84574|84629.1|84579.1|84629.8|84579.8|84624|84574|72
1616046350000|2021-03-18 05:45:50|84629.2|84579.2|84629.2|84579.2|84629.8|84579.8|84627|84577|73
1616046360000|2021-03-18 05:46:00|84629.3|84579.3|84627.7|84577.7|84629.4|84579.4|84624.8|84574.8|68
1616046370000|2021-03-18 05:46:10|84627.9|84577.9|84625|84575|84628.5|84578.5|84620.2|84570.2|70
1616046380000|2021-03-18 05:46:20|84625.1|84575.1|84621|84571|84625.5|84575.5|84620.9|84570.9|75
1616046390000|2021-03-18 05:46:30|84622.9|84572.9|84626.3|84576.3|84628.6|84578.6|84621.4|84571.4|72
1616046400000|2021-03-18 05:46:40|84625.9|84575.9|84625.5|84575.5|84627.8|84577.8|84624|84574|69
1616046410000|2021-03-18 05:46:50|84625.9|84575.9|84626.9|84576.9|84627.3|84577.3|84624.4|84574.4|60
1616046420000|2021-03-18 05:47:00|84627.4|84577.4|84626.8|84576.8|84627.7|84577.7|84624.8|84574.8|58
1616046430000|2021-03-18 05:47:10|84626.6|84576.6|84624.7|84574.7|84629|84579|84622.9|84572.9|61
1616046440000|2021-03-18 05:47:20|84624.6|84574.6|84623.2|84573.2|84625.2|84575.2|84621.7|84571.7|66
1616046450000|2021-03-18 05:47:30|84623.4|84573.4|84623.7|84573.7|84624.5|84574.5|84622.5|84572.5|64
1616046460000|2021-03-18 05:47:40|84623.9|84573.9|84623.9|84573.9|84625.8|84575.8|84622.6|84572.6|65
1616046470000|2021-03-18 05:47:50|84623.6|84573.6|84627.3|84577.3|84629.5|84579.5|84623|84573|73
1616046480000|2021-03-18 05:48:00|84626.8|84576.8|84627.2|84577.2|84630.6|84580.6|84626.5|84576.5|58
1616046490000|2021-03-18 05:48:10|84627.5|84577.5|84625.3|84575.3|84627.8|84577.8|84621.4|84571.4|69
1616046500000|2021-03-18 05:48:20|84625.6|84575.6|84625.6|84575.6|84626.6|84576.6|84623.8|84573.8|67
1616046510000|2021-03-18 05:48:30|84625|84575|84623|84573|84625.3|84575.3|84621.7|84571.7|68
1616046520000|2021-03-18 05:48:40|84623.6|84573.6|84624.1|84574.1|84625.1|84575.1|84622.3|84572.3|63
1616046530000|2021-03-18 05:48:50|84624.7|84574.7|84625.3|84575.3|84625.6|84575.6|84621.2|84571.2|69
1616046540000|2021-03-18 05:49:00|84625.4|84575.4|84618.7|84568.7|84630.7|84575.4|84616.7|84558.2|75
1616046550000|2021-03-18 05:49:10|84619|84569|84618.9|84568.9|84620.4|84570.4|84614.5|84564.5|67
1616046560000|2021-03-18 05:49:20|84619.4|84569.4|84617.9|84567.9|84620|84570|84617.3|84567.3|60
1616046570000|2021-03-18 05:49:30|84617.7|84567.7|84619.7|84569.7|84621|84571|84617.7|84567.7|66
1616046580000|2021-03-18 05:49:40|84618.3|84568.3|84618.5|84568.5|84621.1|84571.1|84616.6|84566.6|66
1616046590000|2021-03-18 05:49:50|84619.4|84569.4|84619.8|84569.8|84620.2|84570.2|84615.6|84565.6|26
1616046600000|2021-03-18 05:50:00|84619.7|84569.7|84619.7|84569.7|84621.8|84571.8|84619.4|84569.4|26
1616046610000|2021-03-18 05:50:10|84619.8|84569.8|84620|84570|84621.1|84571.1|84618.6|84568.6|15
1616046620000|2021-03-18 05:50:20|84619.9|84569.9|84622.9|84572.9|84624.2|84574.2|84619.9|84569.9|31
1616046630000|2021-03-18 05:50:30|84623.3|84573.3|84623.4|84573.4|84626.1|84576.1|84622.2|84572.2|67
1616046640000|2021-03-18 05:50:40|84623.3|84573.3|84623.9|84573.9|84624.4|84574.4|84621|84571|36
1616046650000|2021-03-18 05:50:50|84623.1|84573.1|84623.7|84573.7|84627.3|84577.3|84623.1|84573.1|21
1616046660000|2021-03-18 05:51:00|84623.8|84573.8|84619|84569|84624.8|84574.8|84618.7|84568.7|71
1616046670000|2021-03-18 05:51:10|84620|84570|84620.3|84570.3|84621.4|84571.4|84616.7|84566.7|69
1616046680000|2021-03-18 05:51:20|84620.4|84570.4|84619|84569|84622|84572|84616.4|84566.4|75
1616046690000|2021-03-18 05:51:30|84619.1|84569.1|84619.5|84569.5|84622.1|84572.1|84617.3|84567.3|73
1616046700000|2021-03-18 05:51:40|84620|84570|84620.5|84570.5|84620.8|84570.8|84617.7|84567.7|67
1616046710000|2021-03-18 05:51:50|84620.2|84570.2|84616.1|84566.1|84621.8|84571.8|84615.1|84565.1|63
1616046720000|2021-03-18 05:52:00|84616.4|84566.4|84620.2|84570.2|84621.2|84571.2|84615.8|84565.8|69
1616046730000|2021-03-18 05:52:10|84620.3|84570.3|84620.1|84570.1|84622.5|84572.5|84617.6|84567.6|70
1616046740000|2021-03-18 05:52:20|84619.6|84569.6|84618.8|84568.8|84622.6|84572.6|84618|84568|70
1616046750000|2021-03-18 05:52:30|84618.9|84568.9|84619.2|84569.2|84621.2|84571.2|84617.8|84567.8|68
1616046760000|2021-03-18 05:52:40|84619|84569|84617.2|84567.2|84620.5|84570.5|84615.3|84565.3|62
1616046770000|2021-03-18 05:52:50|84617.6|84567.6|84616.6|84566.6|84618.7|84568.7|84614.9|84564.9|61
1616046780000|2021-03-18 05:53:00|84616.5|84566.5|84617.9|84567.9|84619.7|84569.7|84615.7|84565.7|69
1616046790000|2021-03-18 05:53:10|84618|84568|84616.7|84566.7|84621.6|84571.6|84616.7|84566.7|67
1616046800000|2021-03-18 05:53:20|84617.5|84567.5|84615.3|84565.3|84618.9|84568.9|84613.9|84563.9|68
1616046810000|2021-03-18 05:53:30|84614.9|84564.9|84617.8|84567.8|84617.8|84567.8|84610.5|84560.5|69
1616046820000|2021-03-18 05:53:40|84617|84567|84615.3|84565.3|84619|84569|84614.7|84564.7|36
1616046830000|2021-03-18 05:53:50|84615.2|84565.2|84614.5|84564.5|84618.6|84568.6|84613.4|84563.4|44
1616046840000|2021-03-18 05:54:00|84614.6|84564.6|84619.5|84569.5|84623.2|84573.2|84613.1|84563.1|46
1616046850000|2021-03-18 05:54:10|84620.1|84570.1|84630.7|84580.7|84630.7|84580.7|84619.9|84569.9|44
1616046860000|2021-03-18 05:54:20|84630|84580|84624.5|84574.5|84630.2|84580.2|84622.5|84572.5|35
1616046870000|2021-03-18 05:54:30|84625.8|84575.8|84626|84576|84626.8|84576.8|84625.3|84575.3|30
1616046880000|2021-03-18 05:54:40|84624.4|84574.4|84625.1|84575.1|84627.5|84577.5|84623.8|84573.8|16
1616046890000|2021-03-18 05:54:50|84626.5|84576.5|84624.3|84574.3|84626.5|84576.5|84622.6|84572.6|17
1616046900000|2021-03-18 05:55:00|84625.2|84575.2|84621.1|84571.1|84625.3|84575.3|84618.6|84568.6|66
1616046910000|2021-03-18 05:55:10|84622|84572|84616.7|84566.7|84624.2|84574.2|84613.5|84563.5|31
1616046920000|2021-03-18 05:55:20|84616.8|84566.8|84617.4|84567.4|84618.2|84568.2|84615.7|84565.7|25
1616046930000|2021-03-18 05:55:30|84617.7|84567.7|84615.7|84565.7|84617.9|84567.9|84613.5|84563.5|55
1616046940000|2021-03-18 05:55:40|84616.1|84566.1|84618.9|84568.9|84619.3|84569.3|84616.1|84566.1|20
1616046950000|2021-03-18 05:55:50|84618.8|84568.8|84620.6|84570.6|84620.6|84570.6|84616.8|84566.8|20
1616046960000|2021-03-18 05:56:00|84620.4|84570.4|84621.2|84571.2|84621.2|84571.2|84616.1|84566.1|19
1616046970000|2021-03-18 05:56:10|84620.9|84570.9|84618.9|84568.9|84621.4|84571.4|84618.9|84568.9|35
1616046980000|2021-03-18 05:56:20|84619|84569|84622.9|84572.9|84623.5|84573.5|84618.4|84568.4|30
1616046990000|2021-03-18 05:56:30|84622.5|84572.5|84622.8|84572.8|84623.1|84573.1|84620.6|84570.6|17
1616047000000|2021-03-18 05:56:40|84622.6|84572.6|84619.1|84569.1|84622.6|84572.6|84617.2|84567.2|59
1616047010000|2021-03-18 05:56:50|84619.3|84569.3|84618.7|84568.7|84620.7|84570.7|84615.1|84565.1|69
1616047020000|2021-03-18 05:57:00|84618.3|84568.3|84616.1|84566.1|84618.8|84568.8|84611.7|84561.7|72
1616047030000|2021-03-18 05:57:10|84616.2|84566.2|84618.9|84568.9|84620.6|84570.6|84614.9|84564.9|65
1616047040000|2021-03-18 05:57:20|84619.3|84569.3|84619.5|84569.5|84625.2|84575.2|84619|84569|38
1616047050000|2021-03-18 05:57:30|84619.7|84569.7|84619.3|84569.3|84622.3|84572.3|84617|84567|76
1616047060000|2021-03-18 05:57:40|84619.6|84569.6|84621.7|84571.7|84624.1|84574.1|84617.6|84567.6|73
1616047070000|2021-03-18 05:57:50|84621.5|84571.5|84620.8|84570.8|84624.2|84574.2|84618.2|84568.2|70
1616047080000|2021-03-18 05:58:00|84620.2|84570.2|84621|84571|84623|84573|84619.7|84569.7|43
1616047090000|2021-03-18 05:58:10|84621.7|84571.7|84630.8|84580.8|84630.9|84580.9|84619.5|84569.5|75
1616047100000|2021-03-18 05:58:20|84630.7|84580.7|84620.5|84570.5|84635.3|84585.3|84620.1|84563.1|74
1616047110000|2021-03-18 05:58:30|84621.7|84571.7|84624.3|84574.3|84624.6|84574.6|84620.2|84570.2|77
1616047120000|2021-03-18 05:58:40|84624|84574|84625.2|84575.2|84626.5|84576.5|84621.8|84571.8|73
1616047130000|2021-03-18 05:58:50|84625.4|84575.4|84629.1|84579.1|84629.1|84579.1|84624.9|84574.9|66
1616047140000|2021-03-18 05:59:00|84629.3|84579.3|84633.7|84583.7|84639|84589|84625|84575|70
1616047150000|2021-03-18 05:59:10|84633.8|84583.8|84636.7|84586.7|84644.7|84587.1|84633.7|84574.4|63
1616047160000|2021-03-18 05:59:20|84636.5|84586.5|84634.8|84584.8|84637|84587|84634.4|84584.4|65
1616047170000|2021-03-18 05:59:30|84635.7|84585.7|84637.4|84587.4|84642.1|84592.1|84634.6|84584.6|69
1616047180000|2021-03-18 05:59:40|84637.2|84587.2|84638.9|84588.9|84640.6|84590.6|84637.2|84587.2|67
1616047190000|2021-03-18 05:59:50|84639|84589|84635.8|84585.8|84640.7|84590.7|84634.3|84584.3|51
1616047200000|2021-03-18 06:00:00|84636.3|84586.3|84622.5|84572.5|84636.3|84586.3|84621.3|84571.3|75
1616047210000|2021-03-18 06:00:10|84622.1|84572.1|84624.3|84574.3|84624.8|84574.8|84620.5|84570.5|65
1616047220000|2021-03-18 06:00:20|84624.6|84574.6|84627.5|84577.5|84628.2|84578.2|84624.2|84574.2|69
1616047230000|2021-03-18 06:00:30|84627.8|84577.8|84625.7|84575.7|84628|84578|84624.6|84574.6|66
1616047240000|2021-03-18 06:00:40|84626.8|84576.8|84627.4|84577.4|84627.7|84577.7|84620|84570|60
1616047250000|2021-03-18 06:00:50|84627.6|84577.6|84618.8|84568.8|84629|84579|84616.7|84566.7|60
1616047260000|2021-03-18 06:01:00|84619.7|84569.7|84619.9|84569.9|84621.5|84571.5|84618.3|84568.3|60
1616047270000|2021-03-18 06:01:10|84619.4|84569.4|84618.6|84568.6|84620.5|84570.5|84616.8|84566.8|48
1616047280000|2021-03-18 06:01:20|84619|84569|84620.6|84570.6|84621.8|84571.8|84618.6|84568.6|51
1616047290000|2021-03-18 06:01:30|84621.3|84571.3|84629.7|84579.7|84629.7|84579.7|84619.9|84569.9|53
1616047300000|2021-03-18 06:01:40|84629.6|84579.6|84630|84580|84630.8|84580.8|84628.5|84578.5|36
1616047310000|2021-03-18 06:01:50|84630.1|84580.1|84631|84581|84631.1|84581.1|84628.1|84578.1|18
1616047320000|2021-03-18 06:02:00|84630.4|84580.4|84630.9|84580.9|84631.1|84581.1|84627.2|84577.2|32
1616047330000|2021-03-18 06:02:10|84631.2|84581.2|84627.3|84577.3|84633.8|84583.8|84620.7|84570.7|55
1616047340000|2021-03-18 06:02:20|84627.4|84577.4|84632.3|84582.3|84632.5|84582.5|84623.6|84573.6|46
1616047350000|2021-03-18 06:02:30|84633.7|84583.7|84632.2|84582.2|84634.8|84584.8|84626.4|84576.4|58
1616047360000|2021-03-18 06:02:40|84631.6|84581.6|84629.6|84579.6|84633.4|84583.4|84626.1|84576.1|54
1616047370000|2021-03-18 06:02:50|84629.3|84579.3|84637|84587|84642.7|84592.7|84628.1|84578.1|61
1616047380000|2021-03-18 06:03:00|84639.8|84589.8|84634.5|84584.5|84639.8|84589.8|84633.7|84583.7|50
1616047390000|2021-03-18 06:03:10|84634.3|84584.3|84631.1|84581.1|84634.3|84584.3|84630.5|84580.5|22
1616047400000|2021-03-18 06:03:20|84630.5|84580.5|84625.8|84575.8|84631|84581|84624.8|84574.8|31
1616047410000|2021-03-18 06:03:30|84625.7|84575.7|84631.7|84581.7|84632.4|84582.4|84621.9|84571.9|57
1616047420000|2021-03-18 06:03:40|84631.2|84581.2|84630.8|84580.8|84632.3|84582.3|84627.8|84577.8|64
1616047430000|2021-03-18 06:03:50|84631|84581|84629.4|84579.4|84631|84581|84626.8|84576.8|71
1616047440000|2021-03-18 06:04:00|84628.6|84578.6|84610.5|84560.5|84630.4|84580.4|84609.4|84559.4|74
1616047450000|2021-03-18 06:04:10|84610.8|84560.8|84609.5|84559.5|84615.2|84565.2|84608.8|84558.8|76
1616047460000|2021-03-18 06:04:20|84612.5|84562.5|84616.3|84566.3|84616.5|84566.5|84609.6|84559.6|62
1616047470000|2021-03-18 06:04:30|84616.5|84566.5|84624.8|84574.8|84626.1|84576.1|84613.5|84563.5|67
1616047480000|2021-03-18 06:04:40|84624.4|84574.4|84625.3|84575.3|84627.2|84577.2|84623.7|84573.7|37
1616047490000|2021-03-18 06:04:50|84626.1|84576.1|84621.8|84571.8|84627.3|84577.3|84621.2|84571.2|41
1616047500000|2021-03-18 06:05:00|84621.7|84571.7|84625.5|84575.5|84629.2|84579.2|84621.3|84571.3|74
1616047510000|2021-03-18 06:05:10|84622.6|84572.6|84625.7|84575.7|84625.7|84575.7|84622.6|84572.6|65
1616047520000|2021-03-18 06:05:20|84625.6|84575.6|84624.9|84574.9|84627.3|84577.3|84621.2|84571.2|70
1616047530000|2021-03-18 06:05:30|84624.5|84574.5|84622.9|84572.9|84626.9|84576.9|84622|84572|71
1616047540000|2021-03-18 06:05:40|84623.1|84573.1|84624.9|84574.9|84626|84576|84622.8|84572.8|73
1616047550000|2021-03-18 06:05:50|84625.2|84575.2|84625|84575|84627.9|84577.9|84622.5|84572.5|70
1616047560000|2021-03-18 06:06:00|84627.4|84577.4|84628.3|84578.3|84629.3|84579.3|84622.8|84572.8|72
1616047570000|2021-03-18 06:06:10|84628.4|84578.4|84631.3|84581.3|84632.5|84582.5|84626|84576|76
1616047580000|2021-03-18 06:06:20|84632.1|84582.1|84629.7|84579.7|84632.2|84582.2|84628.4|84578.4|36
1616047590000|2021-03-18 06:06:30|84630|84580|84631.2|84581.2|84631.8|84581.8|84629.3|84579.3|27
1616047600000|2021-03-18 06:06:40|84631.1|84581.1|84626.9|84576.9|84631.1|84581.1|84623.9|84573.9|32
1616047610000|2021-03-18 06:06:50|84627.7|84577.7|84626.3|84576.3|84629.3|84579.3|84625.8|84575.8|26
1616047620000|2021-03-18 06:07:00|84626.2|84576.2|84625.2|84575.2|84628|84578|84624.3|84574.3|24
1616047630000|2021-03-18 06:07:10|84625.7|84575.7|84627.5|84577.5|84628.9|84578.9|84624.6|84574.6|39
1616047640000|2021-03-18 06:07:20|84627.1|84577.1|84629.1|84579.1|84629.7|84579.7|84625.5|84575.5|30
1616047650000|2021-03-18 06:07:30|84629.9|84579.9|84622|84572|84629.9|84579.9|84622|84572|48
1616047660000|2021-03-18 06:07:40|84621.4|84571.4|84621.3|84571.3|84622.3|84572.3|84619.4|84569.4|33
1616047670000|2021-03-18 06:07:50|84621.2|84571.2|84622.9|84572.9|84623.2|84573.2|84621|84571|21
1616047680000|2021-03-18 06:08:00|84623|84573|84623.8|84573.8|84624.1|84574.1|84621.9|84571.9|17
1616047690000|2021-03-18 06:08:10|84623.6|84573.6|84623.1|84573.1|84624.1|84574.1|84621.8|84571.8|14
1616047700000|2021-03-18 06:08:20|84624|84574|84624.4|84574.4|84624.9|84574.9|84623.7|84573.7|10
1616047710000|2021-03-18 06:08:30|84621.4|84571.4|84618.7|84568.7|84624.5|84574.5|84618.7|84568.7|43
1616047720000|2021-03-18 06:08:40|84618.5|84568.5|84621.7|84571.7|84622.2|84572.2|84618.5|84568.5|25
1616047730000|2021-03-18 06:08:50|84621.6|84571.6|84618.2|84568.2|84621.7|84571.7|84618.2|84568.2|35
1616047740000|2021-03-18 06:09:00|84617.8|84567.8|84621.2|84571.2|84622.6|84572.6|84617.4|84567.4|25
1616047750000|2021-03-18 06:09:10|84621.7|84571.7|84621.1|84571.1|84627.9|84577.9|84620.8|84570.8|48
1616047760000|2021-03-18 06:09:20|84620.2|84570.2|84621.5|84571.5|84622.9|84572.9|84620.2|84570.2|21
1616047770000|2021-03-18 06:09:30|84621.6|84571.6|84621.3|84571.3|84622.9|84572.9|84620.1|84570.1|27
1616047780000|2021-03-18 06:09:40|84620.7|84570.7|84616.2|84566.2|84621.8|84571.8|84616|84566|20
1616047790000|2021-03-18 06:09:50|84618.7|84568.7|84625.2|84575.2|84626.5|84576.5|84618.7|84568.7|42
1616047800000|2021-03-18 06:10:00|84625.5|84575.5|84624.3|84574.3|84626|84576|84623.3|84573.3|32
1616047810000|2021-03-18 06:10:10|84625|84575|84625.7|84575.7|84626.2|84576.2|84623.4|84573.4|31
1616047820000|2021-03-18 06:10:20|84625.3|84575.3|84625.8|84575.8|84626.9|84576.9|84624.2|84574.2|20
1616047830000|2021-03-18 06:10:30|84625.7|84575.7|84624.3|84574.3|84625.7|84575.7|84623.7|84573.7|18
1616047840000|2021-03-18 06:10:40|84624.8|84574.8|84623.7|84573.7|84625.9|84575.9|84620.6|84570.6|30
1616047850000|2021-03-18 06:10:50|84624|84574|84620|84570|84624|84574|84619.6|84569.6|34
1616047860000|2021-03-18 06:11:00|84621.4|84571.4|84619.5|84569.5|84622|84572|84617.2|84567.2|35
1616047870000|2021-03-18 06:11:10|84619.4|84569.4|84616.5|84566.5|84619.5|84569.5|84616|84566|19
1616047880000|2021-03-18 06:11:20|84616.6|84566.6|84614|84564|84617.2|84567.2|84611.7|84561.7|34
1616047890000|2021-03-18 06:11:30|84612.4|84562.4|84612.2|84562.2|84614.4|84564.4|84610.6|84560.6|20
1616047900000|2021-03-18 06:11:40|84612.9|84562.9|84615.7|84565.7|84615.8|84565.8|84611.9|84561.9|28
1616047910000|2021-03-18 06:11:50|84616.2|84566.2|84617.7|84567.7|84618.8|84568.8|84615.2|84565.2|33
1616047920000|2021-03-18 06:12:00|84617.3|84567.3|84617.1|84567.1|84620.3|84570.3|84614.8|84564.8|27
1616047930000|2021-03-18 06:12:10|84616.5|84566.5|84622.5|84572.5|84622.9|84572.9|84615.7|84565.7|38
1616047940000|2021-03-18 06:12:20|84622.9|84572.9|84620.1|84570.1|84623.7|84573.7|84617.1|84567.1|31
1616047950000|2021-03-18 06:12:30|84620.2|84570.2|84614.8|84564.8|84620.6|84570.6|84614.1|84564.1|30
1616047960000|2021-03-18 06:12:40|84616.5|84566.5|84619.1|84569.1|84620.3|84570.3|84615.5|84565.5|30
1616047970000|2021-03-18 06:12:50|84619|84569|84616.5|84566.5|84620.8|84570.8|84616.5|84566.5|18
1616047980000|2021-03-18 06:13:00|84617|84567|84621.2|84571.2|84621.4|84571.4|84616.4|84566.4|31
1616047990000|2021-03-18 06:13:10|84621.3|84571.3|84624.4|84574.4|84624.4|84574.4|84620.5|84570.5|20
1616048000000|2021-03-18 06:13:20|84624.7|84574.7|84620.2|84570.2|84624.7|84574.7|84619.3|84569.3|27
1616048010000|2021-03-18 06:13:30|84619.9|84569.9|84621.2|84571.2|84621.2|84571.2|84618.5|84568.5|13
1616048020000|2021-03-18 06:13:40|84621.1|84571.1|84621|84571|84622.2|84572.2|84619.2|84569.2|20
1616048030000|2021-03-18 06:13:50|84620.7|84570.7|84621.5|84571.5|84621.8|84571.8|84620.3|84570.3|13
1616048040000|2021-03-18 06:14:00|84621.8|84571.8|84622.9|84572.9|84623.3|84573.3|84619.4|84569.4|24
1616048050000|2021-03-18 06:14:10|84622.7|84572.7|84613.9|84563.9|84622.7|84572.7|84612.8|84562.8|27
1616048060000|2021-03-18 06:14:20|84613.1|84563.1|84610|84560|84617.4|84567.4|84609.9|84559.9|27
1616048070000|2021-03-18 06:14:30|84610.1|84560.1|84611.6|84561.6|84613|84563|84610.1|84560.1|26
1616048080000|2021-03-18 06:14:40|84611.9|84561.9|84614.7|84564.7|84615.1|84565.1|84610.4|84560.4|34
1616048090000|2021-03-18 06:14:50|84614.1|84564.1|84614.1|84564.1|84614.4|84564.4|84610.9|84560.9|22
1616048100000|2021-03-18 06:15:00|84613.5|84563.5|84617.3|84567.3|84617.3|84567.3|84613.5|84563.5|26
1616048110000|2021-03-18 06:15:10|84616.7|84566.7|84617.3|84567.3|84617.3|84567.3|84616|84566|17
1616048120000|2021-03-18 06:15:20|84617.6|84567.6|84623.9|84573.9|84624.1|84574.1|84617.6|84567.6|34
1616048130000|2021-03-18 06:15:30|84622.2|84572.2|84627.4|84577.4|84628.5|84578.5|84622.2|84572.2|34
1616048140000|2021-03-18 06:15:40|84627.1|84577.1|84628.8|84578.8|84628.8|84578.8|84626.9|84576.9|18
1616048150000|2021-03-18 06:15:50|84628.9|84578.9|84628.4|84578.4|84630.1|84580.1|84628.1|84578.1|32
1616048160000|2021-03-18 06:16:00|84628.3|84578.3|84629.1|84579.1|84629.2|84579.2|84627.5|84577.5|29
1616048170000|2021-03-18 06:16:10|84629|84579|84623.8|84573.8|84629|84579|84623.6|84573.6|33
1616048180000|2021-03-18 06:16:20|84624|84574|84621.3|84571.3|84624.1|84574.1|84620.7|84570.7|27
1616048190000|2021-03-18 06:16:30|84621.2|84571.2|84622|84572|84622.3|84572.3|84621.1|84571.1|21
1616048200000|2021-03-18 06:16:40|84621.8|84571.8|84620.8|84570.8|84622.1|84572.1|84620.7|84570.7|17
1616048210000|2021-03-18 06:16:50|84621.2|84571.2|84622|84572|84622.8|84572.8|84620.8|84570.8|18
1616048220000|2021-03-18 06:17:00|84622.1|84572.1|84620.5|84570.5|84622.1|84572.1|84619.8|84569.8|23
1616048230000|2021-03-18 06:17:10|84621.4|84571.4|84619.4|84569.4|84622|84572|84619.1|84569.1|29
1616048240000|2021-03-18 06:17:20|84619.1|84569.1|84621.4|84571.4|84621.4|84571.4|84619.1|84569.1|27
1616048250000|2021-03-18 06:17:30|84621.7|84571.7|84618.3|84568.3|84621.7|84571.7|84614.7|84564.7|24
1616048260000|2021-03-18 06:17:40|84616.3|84566.3|84615.9|84565.9|84617.8|84567.8|84615.4|84565.4|20
1616048270000|2021-03-18 06:17:50|84615.3|84565.3|84614.5|84564.5|84617.3|84567.3|84613.1|84563.1|22
1616048280000|2021-03-18 06:18:00|84614.3|84564.3|84614.7|84564.7|84615.3|84565.3|84613.4|84563.4|23
1616048290000|2021-03-18 06:18:10|84614.6|84564.6|84614.5|84564.5|84616|84566|84612.8|84562.8|17
1616048300000|2021-03-18 06:18:20|84614.8|84564.8|84614.6|84564.6|84615.5|84565.5|84613.7|84563.7|15
1616048310000|2021-03-18 06:18:30|84614.7|84564.7|84613.9|84563.9|84614.7|84564.7|84612.9|84562.9|15
1616048320000|2021-03-18 06:18:40|84613.8|84563.8|84615.2|84565.2|84615.8|84565.8|84613.4|84563.4|18
1616048330000|2021-03-18 06:18:50|84615.4|84565.4|84615|84565|84615.4|84565.4|84614.4|84564.4|11
1616048340000|2021-03-18 06:19:00|84615.5|84565.5|84614.4|84564.4|84616.4|84566.4|84614|84564|28
1616048350000|2021-03-18 06:19:10|84614.9|84564.9|84610.4|84560.4|84616.1|84566.1|84608.9|84558.9|35
1616048360000|2021-03-18 06:19:20|84609.7|84559.7|84611.5|84561.5|84611.5|84561.5|84609.1|84559.1|25
1616048370000|2021-03-18 06:19:30|84611|84561|84609.9|84559.9|84613.5|84563.5|84608.8|84558.8|35
1616048380000|2021-03-18 06:19:40|84610.1|84560.1|84610.3|84560.3|84610.3|84560.3|84609|84559|8
1616048390000|2021-03-18 06:19:50|84609.7|84559.7|84609.6|84559.6|84610.7|84560.7|84609.1|84559.1|24
1616048400000|2021-03-18 06:20:00|84610.2|84560.2|84609.9|84559.9|84610.3|84560.3|84609.5|84559.5|13
1616048410000|2021-03-18 06:20:10|84608.7|84558.7|84604.9|84554.9|84609.2|84559.2|84603.1|84553.1|27
1616048420000|2021-03-18 06:20:20|84605.8|84555.8|84608.3|84558.3|84609.1|84559.1|84603.9|84553.9|27
1616048430000|2021-03-18 06:20:30|84608|84558|84608.7|84558.7|84608.7|84558.7|84606.4|84556.4|22
1616048440000|2021-03-18 06:20:40|84607.5|84557.5|84607.1|84557.1|84610.1|84560.1|84605.9|84555.9|28
1616048450000|2021-03-18 06:20:50|84607|84557|84606.4|84556.4|84607.4|84557.4|84605.5|84555.5|16
1616048460000|2021-03-18 06:21:00|84606|84556|84608|84558|84608.6|84558.6|84605|84555|16
1616048470000|2021-03-18 06:21:10|84607.8|84557.8|84609.2|84559.2|84609.9|84559.9|84607|84557|22
1616048480000|2021-03-18 06:21:20|84609.8|84559.8|84607.9|84557.9|84610.9|84560.9|84607.9|84557.9|14
1616048490000|2021-03-18 06:21:30|84609.4|84559.4|84609|84559|84610.7|84560.7|84608.4|84558.4|11
1616048500000|2021-03-18 06:21:40|84609.1|84559.1|84611|84561|84612.2|84562.2|84609.1|84559.1|9
1616048510000|2021-03-18 06:21:50|84611.1|84561.1|84610.9|84560.9|84613.2|84563.2|84604.6|84554.6|32
1616048520000|2021-03-18 06:22:00|84611.2|84561.2|84612|84562|84612.7|84562.7|84609.5|84559.5|16
1616048530000|2021-03-18 06:22:10|84611.5|84561.5|84607.5|84557.5|84613.7|84563.7|84607.5|84557.5|30
1616048540000|2021-03-18 06:22:20|84607.2|84557.2|84607.9|84557.9|84610.7|84560.7|84606.9|84556.9|24
1616048550000|2021-03-18 06:22:30|84608.1|84558.1|84609.4|84559.4|84610.4|84560.4|84606.6|84556.6|25
1616048560000|2021-03-18 06:22:40|84609.7|84559.7|84609.3|84559.3|84610.1|84560.1|84606.5|84556.5|30
1616048570000|2021-03-18 06:22:50|84608.3|84558.3|84609.2|84559.2|84609.2|84559.2|84605.9|84555.9|16
1616048580000|2021-03-18 06:23:00|84609.5|84559.5|84609.9|84559.9|84610.9|84560.9|84609.2|84559.2|22
1616048590000|2021-03-18 06:23:10|84609.7|84559.7|84609.5|84559.5|84611.9|84561.9|84609.1|84559.1|34
1616048600000|2021-03-18 06:23:20|84609.6|84559.6|84609.4|84559.4|84611.6|84561.6|84609.3|84559.3|20
1616048610000|2021-03-18 06:23:30|84609.8|84559.8|84605.9|84555.9|84610.5|84560.5|84600.4|84550.4|30
1616048620000|2021-03-18 06:23:40|84605.6|84555.6|84603.4|84553.4|84605.6|84555.6|84599.9|84549.9|34
1616048630000|2021-03-18 06:23:50|84603.3|84553.3|84605.1|84555.1|84605.3|84555.3|84601.9|84551.9|29
1616048640000|2021-03-18 06:24:00|84605.2|84555.2|84601.8|84551.8|84605.7|84555.7|84601.7|84551.7|34
1616048650000|2021-03-18 06:24:10|84601.5|84551.5|84602|84552|84603.4|84553.4|84600.7|84550.7|29
1616048660000|2021-03-18 06:24:20|84601.7|84551.7|84605.2|84555.2|84605.2|84555.2|84600.8|84550.8|20
1616048670000|2021-03-18 06:24:30|84605|84555|84604|84554|84605.7|84555.7|84604|84554|16
1616048680000|2021-03-18 06:24:40|84603.9|84553.9|84605.5|84555.5|84605.9|84555.9|84602.4|84552.4|22
1616048690000|2021-03-18 06:24:50|84605.6|84555.6|84597.3|84547.3|84605.8|84555.8|84596.5|84546.5|32
1616048700000|2021-03-18 06:25:00|84597.9|84547.9|84594.4|84544.4|84599.4|84549.4|84593.1|84543.1|43
1616048710000|2021-03-18 06:25:10|84594.1|84544.1|84594.5|84544.5|84596.1|84546.1|84594.1|84544.1|23
1616048720000|2021-03-18 06:25:20|84594.4|84544.4|84594.1|84544.1|84595|84545|84592.9|84542.9|21
1616048730000|2021-03-18 06:25:30|84594|84544|84591.2|84541.2|84595.2|84545.2|84590.7|84540.7|33
1616048740000|2021-03-18 06:25:40|84595.2|84545.2|84594.7|84544.7|84595.2|84545.2|84593.2|84543.2|24
1616048750000|2021-03-18 06:25:50|84594.6|84544.6|84591.6|84541.6|84595.4|84545.4|84589.5|84539.5|28
1616048760000|2021-03-18 06:26:00|84591.2|84541.2|84596.1|84546.1|84596.1|84546.1|84591|84541|30
1616048770000|2021-03-18 06:26:10|84595.4|84545.4|84594.3|84544.3|84596.2|84546.2|84593.4|84543.4|27
1616048780000|2021-03-18 06:26:20|84596.1|84546.1|84593.8|84543.8|84596.1|84546.1|84592.9|84542.9|12
1616048790000|2021-03-18 06:26:30|84594.2|84544.2|84587.3|84537.3|84594.2|84544.2|84586.5|84536.5|38
1616048800000|2021-03-18 06:26:40|84587.7|84537.7|84587.8|84537.8|84588.2|84538.2|84587.3|84537.3|25
1616048810000|2021-03-18 06:26:50|84585.2|84535.2|84588.1|84538.1|84588.4|84538.4|84585.2|84535.2|16
1616048820000|2021-03-18 06:27:00|84587.8|84537.8|84586.6|84536.6|84587.8|84537.8|84586.4|84536.4|15
1616048830000|2021-03-18 06:27:10|84586.4|84536.4|84589|84539|84589|84539|84586.4|84536.4|18
1616048840000|2021-03-18 06:27:20|84589.2|84539.2|84587.3|84537.3|84589.2|84539.2|84586.2|84536.2|20
1616048850000|2021-03-18 06:27:30|84587.5|84537.5|84586.6|84536.6|84587.8|84537.8|84585.9|84535.9|21
1616048860000|2021-03-18 06:27:40|84586.7|84536.7|84583.5|84533.5|84588.6|84538.6|84582.8|84532.8|31
1616048870000|2021-03-18 06:27:50|84584.3|84534.3|84576.2|84526.2|84584.7|84534.7|84575.2|84525.2|52
1616048880000|2021-03-18 06:28:00|84577.8|84527.8|84584.4|84534.4|84587.1|84537.1|84577.3|84527.3|47
1616048890000|2021-03-18 06:28:10|84584.1|84534.1|84579.5|84529.5|84584.4|84534.4|84578.9|84528.9|44
1616048900000|2021-03-18 06:28:20|84579.7|84529.7|84580|84530|84582.1|84532.1|84579.6|84529.6|36
1616048910000|2021-03-18 06:28:30|84579.8|84529.8|84579|84529|84580.4|84530.4|84577.6|84527.6|21
1616048920000|2021-03-18 06:28:40|84578.6|84528.6|84581.2|84531.2|84581.2|84531.2|84576.7|84526.7|15
1616048930000|2021-03-18 06:28:50|84581|84531|84579.4|84529.4|84581.1|84531.1|84578.7|84528.7|20
1616048940000|2021-03-18 06:29:00|84580|84530|84575.1|84525.1|84581|84531|84575.1|84525.1|48
1616048950000|2021-03-18 06:29:10|84573.8|84523.8|84569.5|84519.5|84578.8|84528.8|84569.5|84519.5|51
1616048960000|2021-03-18 06:29:20|84568.1|84518.1|84568.2|84518.2|84569.1|84519.1|84565.7|84515.7|47
1616048970000|2021-03-18 06:29:30|84567.6|84517.6|84574.6|84524.6|84576.8|84526.8|84567.6|84517.6|30
1616048980000|2021-03-18 06:29:40|84575.7|84525.7|84576.2|84526.2|84576.4|84526.4|84574.7|84524.7|19
1616048990000|2021-03-18 06:29:50|84575.9|84525.9|84576.9|84526.9|84577.1|84527.1|84575.9|84525.9|17
1616049000000|2021-03-18 06:30:00|84577|84527|84576.4|84526.4|84577.2|84527.2|84572.8|84522.8|20
1616049010000|2021-03-18 06:30:10|84576.5|84526.5|84583.4|84533.4|84585.8|84535.8|84574.1|84524.1|34
1616049020000|2021-03-18 06:30:20|84583.7|84533.7|84577.8|84527.8|84589.1|84539.1|84574.1|84524.1|47
1616049030000|2021-03-18 06:30:30|84575.5|84525.5|84573.9|84523.9|84579.7|84529.7|84573.3|84523.3|49
1616049040000|2021-03-18 06:30:40|84574.1|84524.1|84568.2|84518.2|84574.3|84524.3|84563.9|84513.9|51
1616049050000|2021-03-18 06:30:50|84568.5|84518.5|84569.2|84519.2|84569.8|84519.8|84567.6|84517.6|38
1616049060000|2021-03-18 06:31:00|84569.5|84519.5|84576.6|84526.6|84577|84527|84569.4|84519.4|52
1616049070000|2021-03-18 06:31:10|84576.2|84526.2|84577.5|84527.5|84578.9|84528.9|84575.9|84525.9|40
1616049080000|2021-03-18 06:31:20|84577.8|84527.8|84576|84526|84578.5|84528.5|84572.9|84522.9|34
1616049090000|2021-03-18 06:31:30|84576.3|84526.3|84572.6|84522.6|84577.1|84527.1|84570.4|84520.4|37
1616049100000|2021-03-18 06:31:40|84572.5|84522.5|84577.4|84527.4|84578.1|84528.1|84571.4|84521.4|30
1616049110000|2021-03-18 06:31:50|84576.5|84526.5|84579.2|84529.2|84579.2|84529.2|84576.5|84526.5|28
1616049120000|2021-03-18 06:32:00|84578.9|84528.9|84570.1|84520.1|84582|84532|84568.5|84518.5|49
1616049130000|2021-03-18 06:32:10|84569.7|84519.7|84570|84520|84570.4|84520.4|84567|84517|29
1616049140000|2021-03-18 06:32:20|84570.4|84520.4|84568.6|84518.6|84571.6|84521.6|84568.5|84518.5|21
1616049150000|2021-03-18 06:32:30|84568.9|84518.9|84570.9|84520.9|84571.8|84521.8|84568.2|84518.2|21
1616049160000|2021-03-18 06:32:40|84570.8|84520.8|84571.6|84521.6|84572.9|84522.9|84570|84520|17
1616049170000|2021-03-18 06:32:50|84571.3|84521.3|84570.1|84520.1|84571.7|84521.7|84569.1|84519.1|9
1616049180000|2021-03-18 06:33:00|84570.8|84520.8|84571.7|84521.7|84572.2|84522.2|84570.3|84520.3|26
1616049190000|2021-03-18 06:33:10|84571.6|84521.6|84575.5|84525.5|84575.9|84525.9|84571.5|84521.5|27
1616049200000|2021-03-18 06:33:20|84575.3|84525.3|84578.2|84528.2|84578.9|84528.9|84574.5|84524.5|21
1616049210000|2021-03-18 06:33:30|84578.1|84528.1|84577|84527|84578.1|84528.1|84576.6|84526.6|15
1616049220000|2021-03-18 06:33:40|84577.2|84527.2|84577.3|84527.3|84577.9|84527.9|84575.3|84525.3|9
1616049230000|2021-03-18 06:33:50|84576.8|84526.8|84577.4|84527.4|84577.4|84527.4|84573|84523|24
1616049240000|2021-03-18 06:34:00|84577.2|84527.2|84577.7|84527.7|84579.4|84529.4|84576.9|84526.9|25
1616049250000|2021-03-18 06:34:10|84578.1|84528.1|84578.5|84528.5|84578.6|84528.6|84575.9|84525.9|17
1616049260000|2021-03-18 06:34:20|84578.2|84528.2|84578.9|84528.9|84579.4|84529.4|84577.9|84527.9|14
1616049270000|2021-03-18 06:34:30|84578.1|84528.1|84579|84529|84581|84531|84577.9|84527.9|13
1616049280000|2021-03-18 06:34:40|84581.6|84531.6|84579.4|84529.4|84581.6|84531.6|84576.1|84526.1|9
1616049290000|2021-03-18 06:34:50|84579.7|84529.7|84579.2|84529.2|84579.7|84529.7|84575.5|84525.5|28
1616049300000|2021-03-18 06:35:00|84579.7|84529.7|84577.5|84527.5|84579.7|84529.7|84577.2|84527.2|13
1616049310000|2021-03-18 06:35:10|84578|84528|84576.4|84526.4|84578.5|84528.5|84576.3|84526.3|16
1616049320000|2021-03-18 06:35:20|84576.2|84526.2|84576.4|84526.4|84578|84528|84575.5|84525.5|33
1616049330000|2021-03-18 06:35:30|84576.2|84526.2|84570.9|84520.9|84577.3|84527.3|84569.3|84519.3|25
1616049340000|2021-03-18 06:35:40|84570.5|84520.5|84570.8|84520.8|84573.4|84523.4|84570.1|84520.1|21
1616049350000|2021-03-18 06:35:50|84570.6|84520.6|84570|84520|84573.5|84523.5|84569.2|84519.2|26
1616049360000|2021-03-18 06:36:00|84569.8|84519.8|84564.1|84514.1|84569.8|84519.8|84561.8|84511.8|28
1616049370000|2021-03-18 06:36:10|84564.8|84514.8|84563.3|84513.3|84565.6|84515.6|84562.4|84512.4|20
1616049380000|2021-03-18 06:36:20|84563.5|84513.5|84564.4|84514.4|84565.4|84515.4|84563.5|84513.5|14
1616049390000|2021-03-18 06:36:30|84564.1|84514.1|84565.1|84515.1|84565.7|84515.7|84562.8|84512.8|19
1616049400000|2021-03-18 06:36:40|84565|84515|84565.1|84515.1|84566.4|84516.4|84562.3|84512.3|24
1616049410000|2021-03-18 06:36:50|84564.9|84514.9|84563.8|84513.8|84565.9|84515.9|84563.7|84513.7|19
1616049420000|2021-03-18 06:37:00|84564|84514|84564.3|84514.3|84565.5|84515.5|84563|84513|13
1616049430000|2021-03-18 06:37:10|84566.3|84516.3|84564.5|84514.5|84566.3|84516.3|84564.1|84514.1|18
1616049440000|2021-03-18 06:37:20|84565.1|84515.1|84565.2|84515.2|84567|84517|84563.6|84513.6|13
1616049450000|2021-03-18 06:37:30|84564.1|84514.1|84567.3|84517.3|84569.3|84519.3|84564.1|84514.1|14
1616049460000|2021-03-18 06:37:40|84566.7|84516.7|84565.7|84515.7|84567.3|84517.3|84564.7|84514.7|17
1616049470000|2021-03-18 06:37:50|84565.8|84515.8|84565.4|84515.4|84566.8|84516.8|84564.8|84514.8|12
1616049480000|2021-03-18 06:38:00|84564.9|84514.9|84563.8|84513.8|84566.9|84516.9|84563.5|84513.5|25
1616049490000|2021-03-18 06:38:10|84563.7|84513.7|84561.3|84511.3|84566.3|84516.3|84560.4|84510.4|30
1616049500000|2021-03-18 06:38:20|84561|84511|84562.7|84512.7|84562.9|84512.9|84560.4|84510.4|16
1616049510000|2021-03-18 06:38:30|84562.6|84512.6|84562.4|84512.4|84562.8|84512.8|84560.4|84510.4|21
1616049520000|2021-03-18 06:38:40|84562.5|84512.5|84561.9|84511.9|84562.8|84512.8|84561.3|84511.3|19
1616049530000|2021-03-18 06:38:50|84561.7|84511.7|84557.5|84507.5|84562.2|84512.2|84557.4|84507.4|17
1616049540000|2021-03-18 06:39:00|84557.3|84507.3|84558.7|84508.7|84560.2|84510.2|84557.3|84507.3|14
1616049550000|2021-03-18 06:39:10|84559.4|84509.4|84554.7|84504.7|84559.9|84509.9|84552.1|84502.1|36
1616049560000|2021-03-18 06:39:20|84553.6|84503.6|84555.1|84505.1|84555.5|84505.5|84553.4|84503.4|11
1616049570000|2021-03-18 06:39:30|84554|84504|84556.7|84506.7|84557.3|84507.3|84554|84504|32
1616049580000|2021-03-18 06:39:40|84557.1|84507.1|84560.8|84510.8|84562.7|84512.7|84556.4|84506.4|19
1616049590000|2021-03-18 06:39:50|84561.2|84511.2|84561.1|84511.1|84561.2|84511.2|84558.6|84508.6|29
1616049600000|2021-03-18 06:40:00|84561|84511|84559.1|84509.1|84561.6|84511.6|84557.6|84507.6|39
1616049610000|2021-03-18 06:40:10|84559.2|84509.2|84560.5|84510.5|84561.1|84511.1|84557.4|84507.4|18
1616049620000|2021-03-18 06:40:20|84560.2|84510.2|84555.9|84505.9|84562|84512|84552.9|84502.9|33
1616049630000|2021-03-18 06:40:30|84555.5|84505.5|84552.4|84502.4|84555.5|84505.5|84550.6|84500.6|28
1616049640000|2021-03-18 06:40:40|84552.5|84502.5|84551.4|84501.4|84553.4|84503.4|84551.3|84501.3|20
1616049650000|2021-03-18 06:40:50|84551.3|84501.3|84549.5|84499.5|84551.4|84501.4|84549.1|84499.1|19
1616049660000|2021-03-18 06:41:00|84549.4|84499.4|84546.6|84496.6|84550|84500|84545.9|84495.9|30
1616049670000|2021-03-18 06:41:10|84547.5|84497.5|84546.5|84496.5|84551.5|84501.5|84544.6|84494.6|19
1616049680000|2021-03-18 06:41:20|84545.6|84495.6|84555.3|84505.3|84556.3|84506.3|84545.6|84495.6|29
1616049690000|2021-03-18 06:41:30|84555.7|84505.7|84554.7|84504.7|84556.9|84506.9|84553.6|84503.6|19
1616049700000|2021-03-18 06:41:40|84554.5|84504.5|84555.2|84505.2|84558.3|84508.3|84554.4|84504.4|26
1616049710000|2021-03-18 06:41:50|84554.9|84504.9|84548.6|84498.6|84557.5|84507.5|84547.7|84497.7|31
1616049720000|2021-03-18 06:42:00|84549.1|84499.1|84548.8|84498.8|84549.3|84499.3|84545.8|84495.8|21
1616049730000|2021-03-18 06:42:10|84548.6|84498.6|84550.6|84500.6|84553.6|84503.6|84548.6|84498.6|35
1616049740000|2021-03-18 06:42:20|84551.2|84501.2|84551.8|84501.8|84552.1|84502.1|84551|84501|29
1616049750000|2021-03-18 06:42:30|84551.7|84501.7|84554.5|84504.5|84554.5|84504.5|84551.7|84501.7|25
1616049760000|2021-03-18 06:42:40|84554.4|84504.4|84549.7|84499.7|84554.4|84504.4|84549.5|84499.5|27
1616049770000|2021-03-18 06:42:50|84550|84500|84548|84498|84550.8|84500.8|84545.8|84495.8|37
1616049780000|2021-03-18 06:43:00|84548.5|84498.5|84550.9|84500.9|84550.9|84500.9|84547.5|84497.5|36
1616049790000|2021-03-18 06:43:10|84550.1|84500.1|84548.9|84498.9|84551|84501|84548.6|84498.6|24
1616049800000|2021-03-18 06:43:20|84548.8|84498.8|84546.3|84496.3|84549.4|84499.4|84545.9|84495.9|25
1616049810000|2021-03-18 06:43:30|84546.6|84496.6|84545.8|84495.8|84549.7|84499.7|84544.3|84494.3|38
1616049820000|2021-03-18 06:43:40|84545.2|84495.2|84546.6|84496.6|84547.8|84497.8|84545.2|84495.2|25
1616049830000|2021-03-18 06:43:50|84546.7|84496.7|84547.6|84497.6|84549.6|84499.6|84546.7|84496.7|19
1616049840000|2021-03-18 06:44:00|84547.8|84497.8|84536|84486|84549.2|84499.2|84534.4|84484.4|43
1616049850000|2021-03-18 06:44:10|84536.9|84486.9|84554.1|84504.1|84554.2|84504.2|84536.8|84486.8|43
1616049860000|2021-03-18 06:44:20|84554.5|84504.5|84544.5|84494.5|84554.5|84504.5|84544.5|84494.5|33
1616049870000|2021-03-18 06:44:30|84545.4|84495.4|84540.6|84490.6|84545.8|84495.8|84540.6|84490.6|33
1616049880000|2021-03-18 06:44:40|84538.8|84488.8|84530.8|84480.8|84542.6|84492.6|84529.6|84479.6|51
1616049890000|2021-03-18 06:44:50|84532.5|84482.5|84530.3|84480.3|84533|84483|84524.6|84474.6|37
1616049900000|2021-03-18 06:45:00|84532|84482|84521.7|84471.7|84532|84482|84521.7|84471.7|37
1616049910000|2021-03-18 06:45:10|84520.8|84470.8|84515.1|84465.1|84522.4|84472.4|84512.9|84462.9|53
1616049920000|2021-03-18 06:45:20|84515.4|84465.4|84517|84467|84520.8|84470.8|84515.4|84465.4|42
1616049930000|2021-03-18 06:45:30|84517.2|84467.2|84511.8|84461.8|84517.8|84467.8|84510.1|84460.1|48
1616049940000|2021-03-18 06:45:40|84511.7|84461.7|84508.4|84458.4|84511.9|84461.9|84507.8|84457.8|31
1616049950000|2021-03-18 06:45:50|84506.9|84456.9|84508.1|84458.1|84510|84460|84506.9|84456.9|24
1616049960000|2021-03-18 06:46:00|84508.3|84458.3|84510|84460|84511.5|84461.5|84507|84457|37
1616049970000|2021-03-18 06:46:10|84510.7|84460.7|84506.3|84456.3|84511.1|84461.1|84503.6|84453.6|39
1616049980000|2021-03-18 06:46:20|84506.1|84456.1|84506.8|84456.8|84506.8|84456.8|84504.5|84454.5|34
1616049990000|2021-03-18 06:46:30|84506.7|84456.7|84506.8|84456.8|84507.6|84457.6|84505.6|84455.6|30
1616050000000|2021-03-18 06:46:40|84506.7|84456.7|84507.2|84457.2|84508.1|84458.1|84505.3|84455.3|36
1616050010000|2021-03-18 06:46:50|84507.4|84457.4|84503|84453|84507.4|84457.4|84503|84453|19
1616050020000|2021-03-18 06:47:00|84504.3|84454.3|84505.2|84455.2|84507.6|84457.6|84504.3|84454.3|32
1616050030000|2021-03-18 06:47:10|84505.5|84455.5|84502.2|84452.2|84505.7|84455.7|84499.9|84449.9|46
1616050040000|2021-03-18 06:47:20|84502.1|84452.1|84503.3|84453.3|84503.8|84453.8|84495.3|84445.3|44
1616050050000|2021-03-18 06:47:30|84504.3|84454.3|84501.9|84451.9|84504.6|84454.6|84500.9|84450.9|40
1616050060000|2021-03-18 06:47:40|84500.7|84450.7|84503.7|84453.7|84506|84456|84500.7|84450.7|28
1616050070000|2021-03-18 06:47:50|84502.9|84452.9|84500.9|84450.9|84504.6|84454.6|84500.4|84450.4|38
1616050080000|2021-03-18 06:48:00|84501.3|84451.3|84478.6|84428.6|84504.2|84454.2|84476.6|84426.6|57
1616050090000|2021-03-18 06:48:10|84478.3|84428.3|84477.6|84427.6|84482.2|84432.2|84476.8|84426.8|47
1616050100000|2021-03-18 06:48:20|84476.9|84426.9|84475.2|84425.2|84479.3|84429.3|84475.2|84425.2|29
1616050110000|2021-03-18 06:48:30|84475.3|84425.3|84471.3|84421.3|84477.7|84427.7|84463.6|84413.6|39
1616050120000|2021-03-18 06:48:40|84472.4|84422.4|84473.2|84423.2|84475.2|84425.2|84468.5|84418.5|31
1616050130000|2021-03-18 06:48:50|84473.6|84423.6|84465.4|84415.4|84474.6|84424.6|84460.3|84410.3|31
1616050140000|2021-03-18 06:49:00|84464.4|84414.4|84465.3|84415.3|84465.6|84415.6|84462.1|84412.1|39
1616050150000|2021-03-18 06:49:10|84464.7|84414.7|84467.9|84417.9|84469.3|84419.3|84464.1|84414.1|33
1616050160000|2021-03-18 06:49:20|84467.7|84417.7|84468.3|84418.3|84468.7|84418.7|84466.3|84416.3|19
1616050170000|2021-03-18 06:49:30|84466.9|84416.9|84467.7|84417.7|84468.3|84418.3|84464.2|84414.2|32
1616050180000|2021-03-18 06:49:40|84468.4|84418.4|84466.1|84416.1|84468.4|84418.4|84465.4|84415.4|15
1616050190000|2021-03-18 06:49:50|84466|84416|84467.1|84417.1|84467.1|84417.1|84465.8|84415.8|20
1616050200000|2021-03-18 06:50:00|84467.9|84417.9|84467.4|84417.4|84468.3|84418.3|84464.8|84414.8|27
1616050210000|2021-03-18 06:50:10|84467.6|84417.6|84468.1|84418.1|84468.8|84418.8|84464.4|84414.4|40
1616050220000|2021-03-18 06:50:20|84467.7|84417.7|84468.2|84418.2|84469.3|84419.3|84467.7|84417.7|17
1616050230000|2021-03-18 06:50:30|84466.3|84416.3|84468.1|84418.1|84469.8|84419.8|84466.3|84416.3|28
1616050240000|2021-03-18 06:50:40|84468.2|84418.2|84468|84418|84468.9|84418.9|84467.5|84417.5|13
1616050250000|2021-03-18 06:50:50|84468.2|84418.2|84466.6|84416.6|84469.4|84419.4|84464.1|84414.1|30
1616050260000|2021-03-18 06:51:00|84466.3|84416.3|84465|84415|84466.8|84416.8|84463.4|84413.4|35
1616050270000|2021-03-18 06:51:10|84464.9|84414.9|84464.7|84414.7|84468.5|84418.5|84462|84412|33
1616050280000|2021-03-18 06:51:20|84464.9|84414.9|84465|84415|84465.2|84415.2|84463.9|84413.9|18
1616050290000|2021-03-18 06:51:30|84465.4|84415.4|84463.9|84413.9|84465.4|84415.4|84462.6|84412.6|25
1616050300000|2021-03-18 06:51:40|84464.5|84414.5|84466.3|84416.3|84466.3|84416.3|84462.9|84412.9|35
1616050310000|2021-03-18 06:51:50|84464.8|84414.8|84466|84416|84466.5|84416.5|84464.6|84414.6|24
1616050320000|2021-03-18 06:52:00|84465.8|84415.8|84467.5|84417.5|84468.2|84418.2|84464.8|84414.8|25
1616050330000|2021-03-18 06:52:10|84465.6|84415.6|84464.5|84414.5|84466.8|84416.8|84463.8|84413.8|28
1616050340000|2021-03-18 06:52:20|84464.3|84414.3|84466.2|84416.2|84466.6|84416.6|84461.2|84411.2|34
1616050350000|2021-03-18 06:52:30|84465.7|84415.7|84461.9|84411.9|84466|84416|84460.1|84410.1|23
1616050360000|2021-03-18 06:52:40|84462.1|84412.1|84463|84413|84463.1|84413.1|84461.8|84411.8|18
1616050370000|2021-03-18 06:52:50|84463.9|84413.9|84466.5|84416.5|84468.5|84418.5|84463.9|84413.9|34
1616050380000|2021-03-18 06:53:00|84466.3|84416.3|84463.7|84413.7|84466.6|84416.6|84463.7|84413.7|33
1616050390000|2021-03-18 06:53:10|84465.1|84415.1|84468.5|84418.5|84468.5|84418.5|84464.6|84414.6|31
1616050400000|2021-03-18 06:53:20|84468.8|84418.8|84468.3|84418.3|84469.1|84419.1|84467.3|84417.3|27
1616050410000|2021-03-18 06:53:30|84468.1|84418.1|84459.7|84409.7|84469.4|84419.4|84456.7|84406.7|40
1616050420000|2021-03-18 06:53:40|84459.5|84409.5|84460|84410|84460.5|84410.5|84458|84408|25
1616050430000|2021-03-18 06:53:50|84459.8|84409.8|84457.9|84407.9|84461|84411|84457.7|84407.7|29
1616050440000|2021-03-18 06:54:00|84458.3|84408.3|84460.4|84410.4|84460.9|84410.9|84458.3|84408.3|26
1616050450000|2021-03-18 06:54:10|84461.1|84411.1|84459.6|84409.6|84462.5|84412.5|84458.8|84408.8|26
1616050460000|2021-03-18 06:54:20|84461.1|84411.1|84458.9|84408.9|84461.3|84411.3|84458.1|84408.1|20
1616050470000|2021-03-18 06:54:30|84459.2|84409.2|84460.7|84410.7|84461.1|84411.1|84458.6|84408.6|21
1616050480000|2021-03-18 06:54:40|84460|84410|84457.3|84407.3|84461|84411|84456.2|84406.2|24
1616050490000|2021-03-18 06:54:50|84457.9|84407.9|84460.4|84410.4|84460.4|84410.4|84457.3|84407.3|33
1616050500000|2021-03-18 06:55:00|84460.3|84410.3|84445.8|84395.8|84460.3|84410.3|84440.9|84390.9|52
1616050510000|2021-03-18 06:55:10|84447.1|84397.1|84445.9|84395.9|84448.8|84398.8|84444.9|84394.9|36
1616050520000|2021-03-18 06:55:20|84446.1|84396.1|84448.3|84398.3|84448.6|84398.6|84445|84395|24
1616050530000|2021-03-18 06:55:30|84448.2|84398.2|84446.7|84396.7|84449|84399|84444.4|84394.4|29
1616050540000|2021-03-18 06:55:40|84446.3|84396.3|84449.5|84399.5|84451.2|84401.2|84445.5|84395.5|37
1616050550000|2021-03-18 06:55:50|84448|84398|84451.8|84401.8|84452.2|84402.2|84448|84398|28
1616050560000|2021-03-18 06:56:00|84452|84402|84454.4|84404.4|84458.2|84408.2|84451|84401|39
1616050570000|2021-03-18 06:56:10|84454.5|84404.5|84458|84408|84458|84408|84454.5|84404.5|28
1616050580000|2021-03-18 06:56:20|84458.1|84408.1|84457.9|84407.9|84459.7|84409.7|84457.9|84407.9|22
1616050590000|2021-03-18 06:56:30|84458.1|84408.1|84467.6|84417.6|84467.6|84417.6|84457.6|84407.6|22
1616050600000|2021-03-18 06:56:40|84467|84417|84466.4|84416.4|84468.6|84418.6|84465.7|84415.7|9
1616050610000|2021-03-18 06:56:50|84466.3|84416.3|84458.1|84408.1|84466.3|84416.3|84457.8|84407.8|17
1616050620000|2021-03-18 06:57:00|84459.3|84409.3|84459.2|84409.2|84460|84410|84457.6|84407.6|25
1616050630000|2021-03-18 06:57:10|84459.1|84409.1|84456.9|84406.9|84459.2|84409.2|84455.6|84405.6|19
1616050640000|2021-03-18 06:57:20|84456.5|84406.5|84457.3|84407.3|84457.3|84407.3|84453.6|84403.6|26
1616050650000|2021-03-18 06:57:30|84457.2|84407.2|84458.8|84408.8|84459.5|84409.5|84453.1|84403.1|46
1616050660000|2021-03-18 06:57:40|84458|84408|84455.4|84405.4|84458|84408|84454.4|84404.4|26
1616050670000|2021-03-18 06:57:50|84455.3|84405.3|84451.6|84401.6|84455.3|84405.3|84451.3|84401.3|24
1616050680000|2021-03-18 06:58:00|84451.8|84401.8|84450.4|84400.4|84454.9|84404.9|84447.4|84397.4|30
1616050690000|2021-03-18 06:58:10|84449.2|84399.2|84449.6|84399.6|84452.2|84402.2|84449.2|84399.2|22
1616050700000|2021-03-18 06:58:20|84450.2|84400.2|84454.9|84404.9|84455.7|84405.7|84449.7|84399.7|19
1616050710000|2021-03-18 06:58:30|84453.2|84403.2|84454.7|84404.7|84457|84407|84452|84402|40
1616050720000|2021-03-18 06:58:40|84455.2|84405.2|84453.2|84403.2|84455.6|84405.6|84451.8|84401.8|27
1616050730000|2021-03-18 06:58:50|84453.1|84403.1|84447.4|84397.4|84453.2|84403.2|84446.9|84396.9|34
1616050740000|2021-03-18 06:59:00|84446.3|84396.3|84454.1|84404.1|84454.1|84404.1|84446.3|84396.3|39
1616050750000|2021-03-18 06:59:10|84453.8|84403.8|84449.2|84399.2|84456|84406|84447.5|84397.5|36
1616050760000|2021-03-18 06:59:20|84449.5|84399.5|84448.6|84398.6|84449.7|84399.7|84447.4|84397.4|29
1616050770000|2021-03-18 06:59:30|84448.8|84398.8|84448.4|84398.4|84448.8|84398.8|84445.3|84395.3|22
1616050780000|2021-03-18 06:59:40|84448.5|84398.5|84449.1|84399.1|84450.3|84400.3|84446.8|84396.8|36
1616050790000|2021-03-18 06:59:50|84444.1|84394.1|84444.7|84394.7|84446.2|84396.2|84442.8|84392.8|35
1616050800000|2021-03-18 07:00:00|84446.4|84396.4|84458.5|84408.5|84458.7|84408.7|84446.4|84396.4|58
1616050810000|2021-03-18 07:00:10|84458.2|84408.2|84465.2|84415.2|84469.2|84419.2|84458.2|84408.2|59
1616050820000|2021-03-18 07:00:20|84464.9|84414.9|84447.1|84397.1|84465.1|84415.1|84445.9|84395.9|58
1616050830000|2021-03-18 07:00:30|84446.9|84396.9|84431.1|84381.1|84447.6|84397.6|84429.5|84379.5|47
1616050840000|2021-03-18 07:00:40|84431|84381|84433.4|84383.4|84436.8|84386.8|84430.7|84380.7|38
1616050850000|2021-03-18 07:00:50|84433.5|84383.5|84430|84380|84433.5|84383.5|84429.1|84379.1|30
1616050860000|2021-03-18 07:01:00|84430.2|84380.2|84425.1|84375.1|84430.2|84380.2|84423.2|84373.2|44
1616050870000|2021-03-18 07:01:10|84425.4|84375.4|84426.4|84376.4|84430|84380|84424.6|84374.6|55
1616050880000|2021-03-18 07:01:20|84426.8|84376.8|84426.3|84376.3|84429.3|84379.3|84423.6|84373.6|48
1616050890000|2021-03-18 07:01:30|84426|84376|84423.8|84373.8|84427.2|84377.2|84422.2|84372.2|34
1616050900000|2021-03-18 07:01:40|84423.7|84373.7|84422.9|84372.9|84425.1|84375.1|84422.4|84372.4|22
1616050910000|2021-03-18 07:01:50|84423.1|84373.1|84416.9|84366.9|84423.1|84373.1|84416.9|84366.9|35
1616050920000|2021-03-18 07:02:00|84416.7|84366.7|84418.3|84368.3|84418.3|84368.3|84414.6|84364.6|34
1616050930000|2021-03-18 07:02:10|84418.7|84368.7|84427.3|84377.3|84427.3|84384.8|84408.4|84367.7|43
1616050940000|2021-03-18 07:02:20|84426.6|84376.6|84428.6|84378.6|84428.6|84378.6|84424.4|84374.4|39
1616050950000|2021-03-18 07:02:30|84428.5|84378.5|84432.5|84382.5|84434.4|84384.4|84428.5|84378.5|35
1616050960000|2021-03-18 07:02:40|84432.6|84382.6|84433.7|84383.7|84435.4|84385.4|84432.2|84382.2|27
1616050970000|2021-03-18 07:02:50|84433.6|84383.6|84431.4|84381.4|84433.6|84383.6|84430.9|84380.9|27
1616050980000|2021-03-18 07:03:00|84430.6|84380.6|84424.6|84374.6|84430.9|84392.8|84410|84373.6|51
1616050990000|2021-03-18 07:03:10|84424.4|84374.4|84427.9|84377.9|84429.8|84379.8|84424.4|84374.4|20
1616051000000|2021-03-18 07:03:20|84427.5|84377.5|84431.2|84381.2|84431.2|84381.2|84424.3|84374.3|34
1616051010000|2021-03-18 07:03:30|84431.3|84381.3|84426.9|84376.9|84432.7|84382.7|84424.4|84374.4|46
1616051020000|2021-03-18 07:03:40|84427|84377|84399.1|84374.1|84427|84377|84398.7|84360.4|51
1616051030000|2021-03-18 07:03:50|84399.2|84374.2|84415|84365|84415.4|84376.6|84397.5|84360|29
1616051040000|2021-03-18 07:04:00|84414.1|84364.1|84412.9|84362.9|84415.6|84365.6|84412.9|84362.9|27
1616051050000|2021-03-18 07:04:10|84413.4|84363.4|84412.3|84362.3|84413.7|84363.7|84412|84362|29
1616051060000|2021-03-18 07:04:20|84412.1|84362.1|84400.5|84375.5|84413|84378.4|84400.5|84362.1|32
1616051070000|2021-03-18 07:04:30|84400.4|84375.4|84397.5|84372.5|84413|84375.4|84396.1|84359.5|40
1616051080000|2021-03-18 07:04:40|84395|84370|84401.1|84351.1|84405|84370|84384.4|84345.9|50
1616051090000|2021-03-18 07:04:50|84400.9|84350.9|84392.4|84367.4|84405.5|84369.5|84391.2|84350.9|38
1616051100000|2021-03-18 07:05:00|84391.7|84366.7|84395.2|84370.2|84408.5|84370.8|84391.2|84356.6|40
1616051110000|2021-03-18 07:05:10|84395.7|84370.7|84393.7|84368.7|84406.5|84373.3|84391.5|84354.4|46
1616051120000|2021-03-18 07:05:20|84393.8|84368.8|84385.4|84360.4|84399.5|84368.8|84385.4|84347.4|44
1616051130000|2021-03-18 07:05:30|84397.9|84347.9|84402.1|84352.1|84402.8|84363|84385.7|84344.2|49
1616051140000|2021-03-18 07:05:40|84402.2|84352.2|84400.7|84350.7|84413.4|84366|84391|84349.1|51
1616051150000|2021-03-18 07:05:50|84400.6|84350.6|84399.4|84349.4|84401|84351|84398.6|84348.6|34
1616051160000|2021-03-18 07:06:00|84399.3|84349.3|84399.5|84349.5|84402.4|84352.4|84398.6|84348.6|33
1616051170000|2021-03-18 07:06:10|84399.7|84349.7|84388.8|84363.8|84402.5|84364.1|84388.8|84349.4|32
1616051180000|2021-03-18 07:06:20|84389.1|84364.1|84399.9|84349.9|84400.2|84364.1|84386.8|84349.4|23
1616051190000|2021-03-18 07:06:30|84400.4|84350.4|84385.8|84360.8|84400.4|84361|84382.8|84346.3|39
1616051200000|2021-03-18 07:06:40|84385.6|84360.6|84403.2|84353.2|84403.5|84366|84385.4|84352.1|37
1616051210000|2021-03-18 07:06:50|84403.4|84353.4|84398.6|84348.6|84403.5|84353.5|84398.3|84348.3|22
1616051220000|2021-03-18 07:07:00|84398.5|84348.5|84380.2|84355.2|84399.9|84359.1|84378.3|84341.3|46
1616051230000|2021-03-18 07:07:10|84380.7|84355.7|84395.9|84345.9|84396.7|84358.6|84380.7|84345.9|33
1616051240000|2021-03-18 07:07:20|84395.5|84345.5|84409.7|84359.7|84409.7|84365.9|84384.8|84345.2|48
1616051250000|2021-03-18 07:07:30|84410.6|84360.6|84420.7|84395.7|84427.4|84396.3|84400.6|84360.6|55
1616051260000|2021-03-18 07:07:40|84420.6|84395.6|84417.8|84392.8|84433.7|84397.5|84416.4|84378.3|63
1616051270000|2021-03-18 07:07:50|84428|84378|84422.5|84372.5|84428|84389.4|84410.5|84372.5|47
1616051280000|2021-03-18 07:08:00|84422.2|84372.2|84427.5|84377.5|84427.8|84390.7|84414.5|84368.2|57
1616051290000|2021-03-18 07:08:10|84427.6|84377.6|84428.7|84378.7|84429|84391.5|84413.6|84376.1|32
1616051300000|2021-03-18 07:08:20|84428.8|84378.8|84404.8|84379.8|84428.8|84381|84404.5|84367.9|40
1616051310000|2021-03-18 07:08:30|84404.7|84379.7|84418.8|84368.8|84419.7|84380.8|84404.2|84364.6|40
1616051320000|2021-03-18 07:08:40|84418.3|84368.3|84414.2|84364.2|84418.9|84368.9|84414.2|84364.2|32
1616051330000|2021-03-18 07:08:50|84414|84364|84397.9|84372.9|84414.1|84375.1|84397.9|84362.6|41
1616051340000|2021-03-18 07:09:00|84397.7|84372.7|84391|84366|84405.1|84372.8|84390.6|84353.4|48
1616051350000|2021-03-18 07:09:10|84390.9|84365.9|84386.4|84361.4|84392.8|84367.8|84383.9|84358.9|52
1616051360000|2021-03-18 07:09:20|84386.7|84361.7|84388.2|84363.2|84390.5|84365.5|84386.5|84361.5|35
1616051370000|2021-03-18 07:09:30|84388.1|84363.1|84383.5|84358.5|84398.6|84364|84383.5|84346.7|45
1616051380000|2021-03-18 07:09:40|84384.3|84359.3|84394.1|84344.1|84394.4|84359.3|84381.7|84342.9|37
1616051390000|2021-03-18 07:09:50|84392.9|84342.9|84390.9|84340.9|84392.9|84354.6|84376.6|84339.3|47
1616051400000|2021-03-18 07:10:00|84391.3|84341.3|84389.1|84339.1|84392.1|84342.1|84388.4|84338.4|34
1616051410000|2021-03-18 07:10:10|84389.2|84339.2|84377.5|84352.5|84389.3|84353.7|84376.3|84338.5|33
1616051420000|2021-03-18 07:10:20|84376.5|84351.5|84365.7|84340.7|84394.6|84351.7|84365.5|84336.1|67
1616051430000|2021-03-18 07:10:30|84365.6|84340.6|84375.7|84325.7|84378.4|84341.5|84365.6|84325.1|47
1616051440000|2021-03-18 07:10:40|84375.6|84325.6|84381.7|84331.7|84381.8|84344.3|84368.1|84325.3|46
1616051450000|2021-03-18 07:10:50|84381.3|84331.3|84380.2|84330.2|84382|84332|84379.8|84329.8|32
1616051460000|2021-03-18 07:11:00|84379.8|84329.8|84382.8|84332.8|84384.2|84334.2|84379.8|84329.8|29
1616051470000|2021-03-18 07:11:10|84382.5|84332.5|84384|84334|84385|84347.3|84372.2|84332.5|31
1616051480000|2021-03-18 07:11:20|84383.9|84333.9|84368.3|84343.3|84385|84347.6|84367.9|84333.6|34
1616051490000|2021-03-18 07:11:30|84368.4|84343.4|84379.4|84329.4|84379.4|84345.1|84365.4|84327.2|31
1616051500000|2021-03-18 07:11:40|84379.5|84329.5|84378.4|84328.4|84379.5|84329.5|84378.1|84328.1|30
1616051510000|2021-03-18 07:11:50|84378.1|84328.1|84378.6|84328.6|84378.8|84341.8|84365.1|84326.8|22
1616051520000|2021-03-18 07:12:00|84378.5|84328.5|84370.3|84345.3|84381.7|84346.1|84367.8|84328.4|34
1616051530000|2021-03-18 07:12:10|84369.2|84344.2|84371|84346|84371|84346|84369.2|84344.2|17
1616051540000|2021-03-18 07:12:20|84370|84345|84369.9|84344.9|84370.5|84345.5|84369.7|84344.7|7
1616051550000|2021-03-18 07:12:30|84369.5|84344.5|84379.2|84329.2|84380.4|84344.8|84364.4|84327|35
1616051560000|2021-03-18 07:12:40|84379.1|84329.1|84379.3|84329.3|84380.3|84330.3|84378.9|84328.9|15
1616051570000|2021-03-18 07:12:50|84379.2|84329.2|84379.6|84329.6|84380.6|84330.6|84378.7|84328.7|12
1616051580000|2021-03-18 07:13:00|84379.9|84329.9|84380.4|84330.4|84380.4|84343.3|84368.3|84329.6|11
1616051590000|2021-03-18 07:13:10|84367.9|84342.9|84363.5|84338.5|84381.7|84347.2|84362.3|84325|38
1616051600000|2021-03-18 07:13:20|84363.1|84338.1|84363.8|84338.8|84364.2|84339.2|84362.1|84337.1|25
1616051610000|2021-03-18 07:13:30|84374.8|84324.8|84363.4|84338.4|84381.7|84341.7|84361.9|84324.8|47
1616051620000|2021-03-18 07:13:40|84363.1|84338.1|84379.5|84329.5|84379.5|84340|84363.1|84324.8|23
1616051630000|2021-03-18 07:13:50|84365.1|84340.1|84385.4|84335.4|84385.4|84340.1|84365.1|84329.7|40
1616051640000|2021-03-18 07:14:00|84385.1|84335.1|84386.9|84336.9|84387.4|84350.7|84372.9|84334.9|35
1616051650000|2021-03-18 07:14:10|84387|84337|84374.2|84349.2|84387.1|84349.2|84373.4|84336.3|20
1616051660000|2021-03-18 07:14:20|84373.8|84348.8|84374.1|84349.1|84391.5|84355|84373.1|84336.4|43
1616051670000|2021-03-18 07:14:30|84374.3|84349.3|84374.3|84349.3|84389.4|84350.7|84373.5|84336.9|24
1616051680000|2021-03-18 07:14:40|84374.4|84349.4|84382.6|84357.6|84392.4|84360.1|84374.3|84336.8|37
1616051690000|2021-03-18 07:14:50|84382.9|84357.9|84385.6|84360.6|84398.4|84361.2|84381.8|84343.7|44
1616051700000|2021-03-18 07:15:00|84385.9|84360.9|84388.5|84363.5|84403.5|84366.4|84385.9|84346.5|35
1616051710000|2021-03-18 07:15:10|84388.6|84363.6|84390.3|84365.3|84404|84366.1|84388.2|84351.2|31
1616051720000|2021-03-18 07:15:20|84390.2|84365.2|84402.8|84352.8|84403.3|84367.1|84389.4|84352.2|30
1616051730000|2021-03-18 07:15:30|84403.4|84353.4|84395|84345|84404.3|84361.6|84380.5|84345|48
1616051740000|2021-03-18 07:15:40|84394.7|84344.7|84393.3|84368.3|84407|84371|84384.7|84343.7|63
1616051750000|2021-03-18 07:15:50|84393.8|84368.8|84406.6|84356.6|84408|84369.7|84393.1|84355.1|41
1616051760000|2021-03-18 07:16:00|84406.5|84356.5|84406|84356|84407.7|84366.6|84388.3|84349|43
1616051770000|2021-03-18 07:16:10|84405|84355|84417.8|84367.8|84418.6|84380.7|84392.9|84354.9|63
1616051780000|2021-03-18 07:16:20|84417.2|84367.2|84408|84383|84421.3|84383.7|84401.5|84363.5|73
1616051790000|2021-03-18 07:16:30|84408.3|84383.3|84422.5|84372.5|84424.8|84388.5|84406.9|84369.3|78
1616051800000|2021-03-18 07:16:40|84420.6|84370.6|84401.3|84376.3|84421.8|84383.7|84398.4|84362.1|72
1616051810000|2021-03-18 07:16:50|84401.4|84376.4|84421.8|84371.8|84424.3|84383.4|84399.3|84362.6|73
1616051820000|2021-03-18 07:17:00|84423.4|84373.4|84418.1|84368.1|84423.7|84373.7|84417|84367|71
1616051830000|2021-03-18 07:17:10|84417.4|84367.4|84415.6|84365.6|84419.2|84379.5|84404.2|84364.1|69
1616051840000|2021-03-18 07:17:20|84415.5|84365.5|84414.6|84364.6|84417.2|84367.2|84412|84362|65
1616051850000|2021-03-18 07:17:30|84414.4|84364.4|84414.2|84364.2|84416.2|84366.2|84407.5|84357.5|68
1616051860000|2021-03-18 07:17:40|84414.1|84364.1|84414.3|84364.3|84416.3|84366.3|84406.2|84356.2|73
1616051870000|2021-03-18 07:17:50|84415.4|84365.4|84422.2|84372.2|84425.9|84375.9|84414.5|84364.5|72
1616051880000|2021-03-18 07:18:00|84422.6|84372.6|84406.1|84356.1|84423.4|84373.4|84404.2|84354.2|68
1616051890000|2021-03-18 07:18:10|84405.9|84355.9|84404|84354|84407.9|84357.9|84402.5|84352.5|63
1616051900000|2021-03-18 07:18:20|84404.2|84354.2|84401.4|84351.4|84404.8|84365.7|84388.5|84350|66
1616051910000|2021-03-18 07:18:30|84401|84351|84402.2|84352.2|84404|84365.8|84388.8|84349.2|51
1616051920000|2021-03-18 07:18:40|84402.7|84352.7|84413|84363|84415|84377.8|84399.5|84351.8|69
1616051930000|2021-03-18 07:18:50|84413.1|84363.1|84423.5|84373.5|84423.5|84383|84404.4|84362.6|73
1616051940000|2021-03-18 07:19:00|84423.1|84373.1|84405.5|84380.5|84423.9|84380.6|84402.1|84361.8|72
1616051950000|2021-03-18 07:19:10|84405.9|84380.9|84416.1|84366.1|84418.7|84381.4|84404.8|84365.4|63
1616051960000|2021-03-18 07:19:20|84416.3|84366.3|84417.2|84367.2|84417.8|84379.4|84400|84362.4|72
1616051970000|2021-03-18 07:19:30|84417.4|84367.4|84422.7|84372.7|84424.2|84374.2|84415.8|84365.8|68
1616051980000|2021-03-18 07:19:40|84422.9|84372.9|84413.3|84363.3|84423.5|84377.2|84401.2|84361.7|41
1616051990000|2021-03-18 07:19:50|84413.4|84363.4|84410.1|84360.1|84415.8|84365.8|84410.1|84360.1|34
1616052000000|2021-03-18 07:20:00|84409.7|84359.7|84404.1|84354.1|84409.9|84359.9|84403|84353|45
1616052010000|2021-03-18 07:20:10|84403.2|84353.2|84403.8|84353.8|84405.2|84355.2|84402.6|84352.6|32
1616052020000|2021-03-18 07:20:20|84404|84354|84396.4|84371.4|84409.8|84372.6|84394.1|84354|35
1616052030000|2021-03-18 07:20:30|84396.5|84371.5|84412.1|84362.1|84412.1|84371.5|84396.5|84359|14
1616052040000|2021-03-18 07:20:40|84412|84362|84417.4|84367.4|84418.2|84379|84403.3|84361.7|49
1616052050000|2021-03-18 07:20:50|84417.5|84367.5|84417.6|84367.6|84418.4|84368.4|84417.2|84367.2|18
1616052060000|2021-03-18 07:21:00|84417.7|84367.7|84422|84372|84422|84384.1|84407.7|84367.3|34
1616052070000|2021-03-18 07:21:10|84422.9|84372.9|84415|84390|84425|84391.2|84411.2|84371.5|45
1616052080000|2021-03-18 07:21:20|84415.2|84390.2|84422.8|84397.8|84433|84398.2|84414.4|84382.3|72
1616052090000|2021-03-18 07:21:30|84422.2|84397.2|84442.2|84417.2|84452.7|84417.5|84422.2|84386.6|72
1616052100000|2021-03-18 07:21:40|84442|84417|84458.2|84408.2|84459.9|84419.4|84438.4|84404.6|58
1616052110000|2021-03-18 07:21:50|84457.5|84407.5|84452.5|84427.5|84464|84428.1|84442.2|84405.5|54
1616052120000|2021-03-18 07:22:00|84453.8|84428.8|84453.3|84403.3|84468.1|84428.8|84447.2|84402.5|57
1616052130000|2021-03-18 07:22:10|84453.8|84403.8|84467.1|84417.1|84469.4|84432.6|84453.4|84403.4|55
1616052140000|2021-03-18 07:22:20|84467.3|84417.3|84474.7|84424.7|84475.9|84425.9|84467.3|84417.3|62
1616052150000|2021-03-18 07:22:30|84479.6|84429.6|84508.4|84458.4|84509|84459|84473|84429.6|73
1616052160000|2021-03-18 07:22:40|84508.2|84458.2|84512.6|84462.6|84514.8|84464.8|84506.7|84456.7|58
1616052170000|2021-03-18 07:22:50|84513.1|84463.1|84536.8|84486.8|84537.4|84487.4|84511.7|84461.7|67
1616052180000|2021-03-18 07:23:00|84537.4|84487.4|84543.2|84493.2|84555|84505|84537.4|84487.4|67
1616052190000|2021-03-18 07:23:10|84538.1|84488.1|84531.7|84481.7|84538.5|84488.5|84528.6|84478.6|61
1616052200000|2021-03-18 07:23:20|84530.3|84480.3|84530.5|84480.5|84536.8|84486.8|84525.9|84475.9|66
1616052210000|2021-03-18 07:23:30|84529.8|84479.8|84525.5|84475.5|84529.8|84479.8|84513.1|84463.1|65
1616052220000|2021-03-18 07:23:40|84526.2|84476.2|84539.6|84489.6|84544|84494|84525.8|84475.8|65
1616052230000|2021-03-18 07:23:50|84540.3|84490.3|84534.4|84484.4|84544.9|84494.9|84531.7|84481.7|73
1616052240000|2021-03-18 07:24:00|84534.7|84484.7|84537.9|84487.9|84538.7|84488.7|84526.6|84476.6|63
1616052250000|2021-03-18 07:24:10|84537.6|84487.6|84531.5|84481.5|84539.1|84489.1|84530.8|84480.8|59
1616052260000|2021-03-18 07:24:20|84530.6|84480.6|84529.9|84479.9|84532.5|84482.5|84529.3|84479.3|46
1616052270000|2021-03-18 07:24:30|84529.5|84479.5|84546.3|84496.3|84546.3|84496.3|84528.6|84478.6|45
1616052280000|2021-03-18 07:24:40|84545.9|84495.9|84544.8|84494.8|84548.4|84498.4|84542.1|84492.1|53
1616052290000|2021-03-18 07:24:50|84544.3|84494.3|84570.9|84520.9|84570.9|84520.9|84544.3|84494.3|57
1616052300000|2021-03-18 07:25:00|84570.8|84520.8|84560.9|84535.9|84578|84535.9|84558.9|84510.8|68
1616052310000|2021-03-18 07:25:10|84560.6|84535.6|84573.2|84523.2|84576.7|84536.1|84560.2|84522.1|51
1616052320000|2021-03-18 07:25:20|84574|84524|84578.5|84528.5|84585.8|84535.8|84574|84524|55
1616052330000|2021-03-18 07:25:30|84578.4|84528.4|84575.7|84525.7|84582.9|84532.9|84575.6|84525.6|55
1616052340000|2021-03-18 07:25:40|84576.7|84526.7|84587|84537|84591.1|84541.1|84574.2|84524.2|54
1616052350000|2021-03-18 07:25:50|84587.1|84537.1|84604.7|84554.7|84604.7|84554.7|84587|84537|51
1616052360000|2021-03-18 07:26:00|84605.1|84555.1|84597.4|84547.4|84605.1|84561.7|84585.5|84545.8|55
1616052370000|2021-03-18 07:26:10|84598.4|84548.4|84622.3|84572.3|84623.3|84573.3|84597.8|84547.8|62
1616052380000|2021-03-18 07:26:20|84624.7|84574.7|84631.8|84581.8|84633.5|84583.5|84620|84570|67
1616052390000|2021-03-18 07:26:30|84631.6|84581.6|84618.7|84568.7|84633.2|84583.2|84618.7|84568.7|55
1616052400000|2021-03-18 07:26:40|84618.8|84568.8|84617|84567|84620.2|84570.2|84614.5|84564.5|47
1616052410000|2021-03-18 07:26:50|84616.5|84566.5|84628.2|84578.2|84629.4|84579.4|84614.2|84564.2|58
1616052420000|2021-03-18 07:27:00|84628.5|84578.5|84623.6|84573.6|84636.2|84591.3|84616.3|84572|69
1616052430000|2021-03-18 07:27:10|84624.3|84574.3|84619.6|84569.6|84624.4|84574.4|84617|84567|57
1616052440000|2021-03-18 07:27:20|84619.1|84569.1|84632.1|84582.1|84632.1|84590.8|84614.7|84569.1|48
1616052450000|2021-03-18 07:27:30|84632.2|84582.2|84638.1|84588.1|84638.6|84595.5|84620.5|84579.3|50
1616052460000|2021-03-18 07:27:40|84638|84588|84636.6|84586.6|84638.2|84588.2|84629.9|84579.9|54
1616052470000|2021-03-18 07:27:50|84635.3|84585.3|84631.1|84581.1|84636.3|84599.5|84622.7|84581|53
1616052480000|2021-03-18 07:28:00|84632|84582|84620.5|84570.5|84633.1|84595.4|84611.8|84569.4|56
1616052490000|2021-03-18 07:28:10|84620|84570|84616.5|84566.5|84624.6|84581.4|84605.8|84565.8|45
1616052500000|2021-03-18 07:28:20|84616.8|84566.8|84610.9|84560.9|84620.8|84570.8|84610.7|84560.7|58
1616052510000|2021-03-18 07:28:30|84610.5|84560.5|84602.5|84552.5|84610.6|84572.1|84594.1|84552|55
1616052520000|2021-03-18 07:28:40|84602.4|84552.4|84620.5|84570.5|84625.3|84575.3|84601.4|84551.4|45
1616052530000|2021-03-18 07:28:50|84621.1|84571.1|84597.9|84572.9|84621.2|84572.9|84597.9|84559.7|44
1616052540000|2021-03-18 07:29:00|84597.1|84572.1|84601.6|84551.6|84611.3|84573.5|84596.8|84551.6|60
1616052550000|2021-03-18 07:29:10|84602.2|84552.2|84612|84562|84612|84566.2|84588.7|84549.5|54
1616052560000|2021-03-18 07:29:20|84614.1|84564.1|84617.6|84567.6|84618.1|84568.1|84613.1|84563.1|46
1616052570000|2021-03-18 07:29:30|84617.1|84567.1|84604.3|84579.3|84625.6|84581.3|84604.2|84565.4|57
1616052580000|2021-03-18 07:29:40|84605|84580|84612.1|84587.1|84627.2|84588.5|84604|84566|49
1616052590000|2021-03-18 07:29:50|84612.3|84587.3|84631.4|84581.4|84631.9|84587.4|84612.3|84575.8|48
1616052600000|2021-03-18 07:30:00|84631.1|84581.1|84628.5|84578.5|84631.8|84589.8|84608.4|84571.1|61
1616052610000|2021-03-18 07:30:10|84629|84579|84629.8|84579.8|84635.9|84599.2|84616.4|84577.7|63
1616052620000|2021-03-18 07:30:20|84628.9|84578.9|84641.9|84591.9|84642.8|84592.8|84628.5|84578.5|63
1616052630000|2021-03-18 07:30:30|84641.6|84591.6|84658.6|84608.6|84661.3|84613.4|84636|84591.6|67
1616052640000|2021-03-18 07:30:40|84658.3|84608.3|84651.6|84601.6|84658.3|84608.3|84643|84593|70
1616052650000|2021-03-18 07:30:50|84651.7|84601.7|84656.6|84606.6|84664.6|84627.7|84650.5|84600.5|65
1616052660000|2021-03-18 07:31:00|84656.9|84606.9|84658.7|84608.7|84662|84625.9|84650.9|84605.3|64
1616052670000|2021-03-18 07:31:10|84659.3|84609.3|84666.5|84616.5|84666.5|84616.5|84653.6|84603.6|61
1616052680000|2021-03-18 07:31:20|84667.2|84617.2|84646.2|84596.2|84667.2|84617.2|84643.7|84593.7|61
1616052690000|2021-03-18 07:31:30|84645.5|84595.5|84639.4|84589.4|84645.9|84595.9|84624.4|84574.4|69
1616052700000|2021-03-18 07:31:40|84639.8|84589.8|84641.1|84591.1|84647.1|84610.1|84633.9|84589|62
1616052710000|2021-03-18 07:31:50|84641.3|84591.3|84656.8|84606.8|84656.8|84606.8|84641.1|84591.1|50
1616052720000|2021-03-18 07:32:00|84656.9|84606.9|84654.3|84604.3|84656.9|84606.9|84642.2|84592.2|60
1616052730000|2021-03-18 07:32:10|84654|84604|84650.5|84600.5|84663.7|84613.7|84638.3|84599.6|64
1616052740000|2021-03-18 07:32:20|84650.6|84600.6|84643.3|84593.3|84653|84603|84642.6|84592.6|44
1616052750000|2021-03-18 07:32:30|84643|84593|84663|84613|84663.3|84613.3|84643|84593|59
1616052760000|2021-03-18 07:32:40|84664.3|84614.3|84663.5|84613.5|84664.7|84614.7|84663|84613|35
1616052770000|2021-03-18 07:32:50|84663.6|84613.6|84676.2|84626.2|84676.6|84632.4|84657.4|84613.4|62
1616052780000|2021-03-18 07:33:00|84676.7|84626.7|84680|84630|84680|84646.4|84664|84622.3|57
1616052790000|2021-03-18 07:33:10|84680.1|84630.1|84646.5|84621.5|84680.1|84633.5|84645.9|84609|64
1616052800000|2021-03-18 07:33:20|84647.6|84622.6|84665.5|84615.5|84667.9|84622.6|84647.6|84610.5|61
1616052810000|2021-03-18 07:33:30|84664|84614|84675|84625|84679.8|84641.4|84664|84614|50
1616052820000|2021-03-18 07:33:40|84674.7|84624.7|84655.1|84605.1|84674.7|84624.7|84655.1|84605.1|60
1616052830000|2021-03-18 07:33:50|84655|84605|84649.8|84624.8|84663.5|84624.8|84647.2|84597.2|55
1616052840000|2021-03-18 07:34:00|84649.2|84624.2|84661.1|84611.1|84663.1|84624.2|84648.9|84608.6|60
1616052850000|2021-03-18 07:34:10|84661|84611|84657.1|84632.1|84669.2|84632.1|84656.7|84609.6|50
1616052860000|2021-03-18 07:34:20|84669.7|84619.7|84674.9|84624.9|84676.2|84626.2|84666.7|84616.7|60
1616052870000|2021-03-18 07:34:30|84662.1|84637.1|84647.8|84622.8|84674.3|84637.4|84647.7|84611.6|57
1616052880000|2021-03-18 07:34:40|84647.5|84622.5|84653.9|84603.9|84659.7|84623.4|84641.9|84602.6|54
1616052890000|2021-03-18 07:34:50|84652.9|84602.9|84641.1|84591.1|84652.9|84610.3|84627.2|84587.8|52
1616052900000|2021-03-18 07:35:00|84642.6|84592.6|84633.3|84583.3|84643.6|84601.7|84625.6|84583.3|49
1616052910000|2021-03-18 07:35:10|84635.4|84585.4|84628.4|84578.4|84635.4|84590.5|84615.4|84573.7|53
1616052920000|2021-03-18 07:35:20|84628.1|84578.1|84639.9|84589.9|84640.9|84602.5|84620.9|84578.1|52
1616052930000|2021-03-18 07:35:30|84639.1|84589.1|84634.9|84609.9|84647.1|84609.9|84627.6|84589.1|47
1616052940000|2021-03-18 07:35:40|84634.8|84609.8|84659.7|84609.7|84661.3|84612.3|84634.8|84599.4|61
1616052950000|2021-03-18 07:35:50|84659.6|84609.6|84676.8|84626.8|84676.8|84631.9|84656.6|84609.6|67
1616052960000|2021-03-18 07:36:00|84677|84627|84677.5|84627.5|84679.2|84637.9|84661.2|84618.5|67
1616052970000|2021-03-18 07:36:10|84677.4|84627.4|84694.4|84644.4|84695.5|84647.5|84667.9|84627.2|65
1616052980000|2021-03-18 07:36:20|84694.3|84644.3|84694.8|84644.8|84701.7|84658.7|84683.5|84643.7|70
1616052990000|2021-03-18 07:36:30|84695.9|84645.9|84697.8|84647.8|84704.4|84662.6|84686.2|84640.5|68
1616053000000|2021-03-18 07:36:40|84698.4|84648.4|84698.6|84648.6|84702.3|84658.3|84683.3|84646|64
1616053010000|2021-03-18 07:36:50|84697.4|84647.4|84708.2|84658.2|84708.7|84669|84680|84641.9|69
1616053020000|2021-03-18 07:37:00|84694.4|84669.4|84700|84675|84717.7|84677.1|84694.4|84659.8|60
1616053030000|2021-03-18 07:37:10|84700.9|84675.9|84701|84676|84711.3|84677.6|84694.4|84655.9|67
1616053040000|2021-03-18 07:37:20|84701.2|84676.2|84735.6|84710.6|84752.3|84714.4|84699.6|84666.5|54
1616053050000|2021-03-18 07:37:30|84734.6|84709.6|84746.1|84696.1|84748.2|84711.6|84730.2|84691.5|63
1616053060000|2021-03-18 07:37:40|84745.8|84695.8|84721.9|84696.9|84748|84709.9|84720.4|84683.3|62
1616053070000|2021-03-18 07:37:50|84723.2|84698.2|84739.7|84689.7|84742.6|84705.5|84722.8|84685|55
1616053080000|2021-03-18 07:38:00|84739.8|84689.8|84742.1|84692.1|84742.8|84704.9|84727.1|84688.1|43
1616053090000|2021-03-18 07:38:10|84742|84692|84729.2|84704.2|84745.3|84706|84726.9|84690.4|48
1616053100000|2021-03-18 07:38:20|84728.9|84703.9|84742.7|84692.7|84745.9|84705.5|84728.3|84689.9|34
1616053110000|2021-03-18 07:38:30|84742.8|84692.8|84737|84687|84745.9|84698|84718.9|84682.5|55
1616053120000|2021-03-18 07:38:40|84737.1|84687.1|84738.6|84688.6|84743.3|84703.7|84722.7|84686.9|49
1616053130000|2021-03-18 07:38:50|84723.9|84698.9|84762.9|84737.9|84778.2|84738.3|84721|84684.2|68
1616053140000|2021-03-18 07:39:00|84762.5|84737.5|84768.7|84718.7|84775.2|84737.5|84754|84712.8|62
1616053150000|2021-03-18 07:39:10|84769.2|84719.2|84787.5|84737.5|84789.1|84739.1|84768.1|84718.1|65
1616053160000|2021-03-18 07:39:20|84791.7|84741.7|84773.6|84748.6|84794.3|84755|84773.5|84738.5|62
1616053170000|2021-03-18 07:39:30|84786.5|84736.5|84772.1|84722.1|84786.6|84742.2|84759.4|84722.1|68
1616053180000|2021-03-18 07:39:40|84772|84722|84748.5|84723.5|84772.6|84736|84747.2|84710.1|64
1616053190000|2021-03-18 07:39:50|84750.2|84725.2|84748.2|84698.2|84761.1|84725.2|84735.5|84697.8|60
1616053200000|2021-03-18 07:40:00|84734.9|84709.9|84748.1|84698.1|84750.6|84709.9|84725|84687.8|56
1616053210000|2021-03-18 07:40:10|84748.3|84698.3|84745.6|84695.6|84750|84710.3|84730.4|84692.6|66
1616053220000|2021-03-18 07:40:20|84745.5|84695.5|84746.4|84696.4|84747.9|84709.1|84729.2|84692.1|53
1616053230000|2021-03-18 07:40:30|84746.6|84696.6|84732.6|84707.6|84750.1|84711.6|84730.5|84691.3|59
1616053240000|2021-03-18 07:40:40|84732.3|84707.3|84748.2|84698.2|84750.8|84708.2|84731.3|84692.3|63
1616053250000|2021-03-18 07:40:50|84746.9|84696.9|84740.2|84715.2|84755.6|84718.1|84739.9|84696.6|58
1616053260000|2021-03-18 07:41:00|84740.8|84715.8|84762.3|84712.3|84765|84726.6|84740.5|84705|52
1616053270000|2021-03-18 07:41:10|84762.8|84712.8|84762.8|84712.8|84767.7|84717.7|84761.4|84711.4|51
1616053280000|2021-03-18 07:41:20|84765.2|84715.2|84774.6|84724.6|84774.6|84734.8|84757.6|84715.2|48
1616053290000|2021-03-18 07:41:30|84772.4|84722.4|84799.1|84749.1|84801.3|84754.1|84771.8|84721.8|69
1616053300000|2021-03-18 07:41:40|84797.2|84747.2|84801.5|84751.5|84801.5|84751.5|84796.9|84746.9|47
1616053310000|2021-03-18 07:41:50|84801.4|84751.4|84813.1|84763.1|84816.2|84766.2|84801.3|84751.3|56
1616053320000|2021-03-18 07:42:00|84812.9|84762.9|84797.6|84747.6|84814.7|84764.7|84797.2|84747.2|63
1616053330000|2021-03-18 07:42:10|84797.1|84747.1|84785.5|84735.5|84797.1|84747.1|84784.2|84734.2|67
1616053340000|2021-03-18 07:42:20|84786.2|84736.2|84786.4|84736.4|84787.6|84737.6|84775.7|84725.7|55
1616053350000|2021-03-18 07:42:30|84786.8|84736.8|84798.4|84748.4|84800.2|84750.2|84783.8|84733.8|56
1616053360000|2021-03-18 07:42:40|84797.9|84747.9|84817.3|84767.3|84817.3|84767.3|84797.8|84747.8|62
1616053370000|2021-03-18 07:42:50|84816|84766|84817.5|84767.5|84817.7|84767.7|84815.9|84765.9|33
1616053380000|2021-03-18 07:43:00|84817.9|84767.9|84815.2|84765.2|84817.9|84767.9|84811.1|84761.1|42
1616053390000|2021-03-18 07:43:10|84815.5|84765.5|84825.9|84775.9|84828.1|84778.1|84814.4|84764.4|56
1616053400000|2021-03-18 07:43:20|84825.3|84775.3|84803.3|84753.3|84826.4|84776.4|84803.3|84753.3|62
1616053410000|2021-03-18 07:43:30|84804.7|84754.7|84799.8|84749.8|84804.7|84754.7|84796.8|84746.8|58
1616053420000|2021-03-18 07:43:40|84799.2|84749.2|84799.7|84749.7|84805.4|84755.4|84797|84747|66
1616053430000|2021-03-18 07:43:50|84799.9|84749.9|84810.7|84760.7|84812.4|84762.4|84794|84744|64
1616053440000|2021-03-18 07:44:00|84810.2|84760.2|84837.3|84787.3|84837.9|84787.9|84809.9|84759.9|67
1616053450000|2021-03-18 07:44:10|84837.2|84787.2|84852.2|84802.2|84852.4|84802.4|84837.2|84787.2|69
1616053460000|2021-03-18 07:44:20|84853.8|84803.8|84859.2|84809.2|84866.6|84816.6|84853.8|84803.8|71
1616053470000|2021-03-18 07:44:30|84860.7|84810.7|84902.7|84852.7|84905.6|84855.6|84857|84807|69
1616053480000|2021-03-18 07:44:40|84902.9|84852.9|84896.1|84846.1|84905.8|84857|84875.8|84835.9|73
1616053490000|2021-03-18 07:44:50|84896.2|84846.2|84898.9|84848.9|84902.8|84852.8|84894.2|84844.2|64
1616053500000|2021-03-18 07:45:00|84899.6|84849.6|84877|84827|84902.1|84852.1|84877|84827|70
1616053510000|2021-03-18 07:45:10|84877.5|84827.5|84891.1|84841.1|84897.4|84847.4|84875.5|84825.5|67
1616053520000|2021-03-18 07:45:20|84890.9|84840.9|84869.8|84819.8|84895.7|84845.7|84868.8|84818.8|70
1616053530000|2021-03-18 07:45:30|84869|84819|84884.5|84834.5|84884.6|84834.6|84866.7|84816.7|69
1616053540000|2021-03-18 07:45:40|84884.2|84834.2|84895.1|84845.1|84898.5|84848.5|84882.4|84832.4|57
1616053550000|2021-03-18 07:45:50|84895.4|84845.4|84886.3|84836.3|84895.4|84845.4|84882.4|84832.4|62
1616053560000|2021-03-18 07:46:00|84887.1|84837.1|84891.2|84841.2|84902.5|84852.5|84887.1|84837.1|59
1616053570000|2021-03-18 07:46:10|84891.7|84841.7|84891.3|84841.3|84892.5|84842.5|84886.8|84836.8|57
1616053580000|2021-03-18 07:46:20|84890.2|84840.2|84891|84841|84893.6|84843.6|84883.7|84833.7|63
1616053590000|2021-03-18 07:46:30|84890|84840|84897.3|84847.3|84898.6|84848.6|84879.3|84829.3|66
1616053600000|2021-03-18 07:46:40|84897.1|84847.1|84900.8|84850.8|84901.6|84851.6|84896.6|84846.6|65
1616053610000|2021-03-18 07:46:50|84900.3|84850.3|84902.5|84852.5|84908.6|84864.8|84889.8|84850|53
1616053620000|2021-03-18 07:47:00|84902.9|84852.9|84902.4|84852.4|84903.7|84853.7|84900.8|84850.8|49
1616053630000|2021-03-18 07:47:10|84902.3|84852.3|84910.8|84860.8|84911.5|84861.5|84902.2|84852.2|62
1616053640000|2021-03-18 07:47:20|84910.7|84860.7|84917.1|84867.1|84919|84869|84910.5|84860.5|68
1616053650000|2021-03-18 07:47:30|84917.3|84867.3|84910.3|84860.3|84919|84869|84910.3|84860.3|47
1616053660000|2021-03-18 07:47:40|84911.5|84861.5|84906.9|84856.9|84912.4|84862.4|84906.8|84856.8|41
1616053670000|2021-03-18 07:47:50|84906.8|84856.8|84904.9|84854.9|84908.5|84858.5|84901.9|84851.9|41
1616053680000|2021-03-18 07:48:00|84903.9|84853.9|84909|84859|84911.5|84861.5|84903.9|84853.9|54
1616053690000|2021-03-18 07:48:10|84908.6|84858.6|84913.5|84863.5|84914.8|84869.9|84891.1|84854|58
1616053700000|2021-03-18 07:48:20|84913.2|84863.2|84915|84865|84915|84872.7|84897|84858.2|55
1616053710000|2021-03-18 07:48:30|84914.9|84864.9|84917.2|84867.2|84922.7|84872.7|84914.2|84864.2|62
1616053720000|2021-03-18 07:48:40|84916.3|84866.3|84918.4|84868.4|84918.8|84868.8|84916.3|84866.3|27
1616053730000|2021-03-18 07:48:50|84918.3|84868.3|84912.9|84862.9|84918.7|84868.7|84910.3|84860.3|33
1616053740000|2021-03-18 07:49:00|84912.8|84862.8|84915.5|84890.5|84927.2|84890.8|84904.6|84862.4|62
1616053750000|2021-03-18 07:49:10|84915.2|84890.2|84925.9|84900.9|84937.6|84901.7|84915.2|84884.1|65
1616053760000|2021-03-18 07:49:20|84925.8|84900.8|84920.4|84895.4|84928|84903|84919.3|84894.3|43
1616053770000|2021-03-18 07:49:30|84920.2|84895.2|84924.6|84899.6|84941.8|84904|84919.2|84888.9|59
1616053780000|2021-03-18 07:49:40|84925.2|84900.2|84922.4|84897.4|84939.3|84900.8|84921.2|84883.8|52
1616053790000|2021-03-18 07:49:50|84921.4|84896.4|84912.6|84862.6|84927.1|84896.4|84906.1|84859.9|56
1616053800000|2021-03-18 07:50:00|84912.2|84862.2|84913.8|84863.8|84916.3|84866.3|84912.2|84862.2|48
1616053810000|2021-03-18 07:50:10|84914|84864|84909.8|84859.8|84915.2|84865.2|84908.5|84858.5|53
1616053820000|2021-03-18 07:50:20|84911|84861|84905.7|84855.7|84911.6|84861.6|84903.7|84853.7|51
1616053830000|2021-03-18 07:50:30|84906.2|84856.2|84896.4|84846.4|84906.3|84856.3|84894.9|84844.9|47
1616053840000|2021-03-18 07:50:40|84896.1|84846.1|84903.4|84853.4|84907.4|84857.4|84895.9|84845.9|54
1616053850000|2021-03-18 07:50:50|84903.1|84853.1|84900|84850|84904|84854|84899.1|84849.1|48
1616053860000|2021-03-18 07:51:00|84899.5|84849.5|84890.5|84840.5|84899.9|84849.9|84890.2|84840.2|55
1616053870000|2021-03-18 07:51:10|84890.6|84840.6|84889.5|84839.5|84892.9|84842.9|84889|84839|38
1616053880000|2021-03-18 07:51:20|84890|84840|84879.9|84829.9|84891.5|84841.5|84878.6|84828.6|50
1616053890000|2021-03-18 07:51:30|84878.8|84828.8|84873.8|84823.8|84884.5|84834.5|84869.2|84819.2|58
1616053900000|2021-03-18 07:51:40|84869.7|84819.7|84857.8|84807.8|84869.7|84819.7|84856|84806|68
1616053910000|2021-03-18 07:51:50|84857.6|84807.6|84854|84804|84857.6|84807.6|84845.7|84795.7|66
1616053920000|2021-03-18 07:52:00|84853.7|84803.7|84875.8|84825.8|84879.3|84829.3|84852|84802|71
1616053930000|2021-03-18 07:52:10|84876.7|84826.7|84872.5|84822.5|84877.5|84827.5|84870.3|84820.3|52
1616053940000|2021-03-18 07:52:20|84873.3|84823.3|84865.6|84815.6|84877.2|84827.2|84865.2|84815.2|49
1616053950000|2021-03-18 07:52:30|84865.8|84815.8|84860.8|84810.8|84868|84818|84860.8|84810.8|50
1616053960000|2021-03-18 07:52:40|84860.6|84810.6|84863.3|84813.3|84866.2|84816.2|84858.5|84808.5|51
1616053970000|2021-03-18 07:52:50|84863.6|84813.6|84841.1|84791.1|84864.2|84814.2|84838.3|84788.3|69
1616053980000|2021-03-18 07:53:00|84841.2|84791.2|84826.1|84776.1|84841.7|84791.7|84824.8|84774.8|63
1616053990000|2021-03-18 07:53:10|84826.2|84776.2|84825.9|84775.9|84827.8|84777.8|84823.2|84773.2|50
1616054000000|2021-03-18 07:53:20|84825.7|84775.7|84824.7|84774.7|84828.2|84778.2|84822.8|84772.8|58
1616054010000|2021-03-18 07:53:30|84825.1|84775.1|84828.8|84778.8|84829.8|84779.8|84823.4|84773.4|52
1616054020000|2021-03-18 07:53:40|84828.9|84778.9|84831.8|84781.8|84835.1|84785.1|84828.3|84778.3|55
1616054030000|2021-03-18 07:53:50|84831.6|84781.6|84826.3|84776.3|84831.6|84781.6|84824.6|84774.6|52
1616054040000|2021-03-18 07:54:00|84825.8|84775.8|84834.1|84784.1|84834.3|84784.3|84824.1|84774.1|55
1616054050000|2021-03-18 07:54:10|84833.8|84783.8|84828.2|84778.2|84834.8|84784.8|84828.2|84778.2|52
1616054060000|2021-03-18 07:54:20|84828.5|84778.5|84835.5|84785.5|84836.8|84796.2|84819.2|84777.2|62
1616054070000|2021-03-18 07:54:30|84835.6|84785.6|84830.3|84780.3|84835.6|84785.6|84829.9|84779.9|68
1616054080000|2021-03-18 07:54:40|84830|84780|84855.9|84805.9|84857.2|84807.2|84821.3|84778.9|56
1616054090000|2021-03-18 07:54:50|84856|84806|84848.3|84798.3|84856.1|84806.1|84847.6|84797.6|60
1616054100000|2021-03-18 07:55:00|84848.4|84798.4|84842.6|84792.6|84849.3|84799.3|84834.4|84784.4|58
1616054110000|2021-03-18 07:55:10|84841|84791|84846.3|84796.3|84848.4|84803.2|84827.1|84788.7|59
1616054120000|2021-03-18 07:55:20|84846.4|84796.4|84861.7|84811.7|84861.7|84811.7|84845.8|84795.8|61
1616054130000|2021-03-18 07:55:30|84861.6|84811.6|84861.8|84811.8|84862|84812|84859.2|84809.2|53
1616054140000|2021-03-18 07:55:40|84861.4|84811.4|84851|84826|84863.8|84826.2|84851|84810.9|42
1616054150000|2021-03-18 07:55:50|84851.1|84826.1|84852.7|84827.7|84856.7|84831.7|84843.5|84818.5|61
1616054160000|2021-03-18 07:56:00|84852.8|84827.8|84849.4|84824.4|84853.3|84828.3|84847.6|84822.6|41
1616054170000|2021-03-18 07:56:10|84850.4|84825.4|84845|84820|84850.4|84825.4|84843.6|84818.6|56
1616054180000|2021-03-18 07:56:20|84845.1|84820.1|84844.8|84819.8|84846.2|84821.2|84843.2|84818.2|45
1616054190000|2021-03-18 07:56:30|84844.9|84819.9|84840.4|84815.4|84844.9|84819.9|84836.9|84811.9|64
1616054200000|2021-03-18 07:56:40|84841.9|84816.9|84832|84807|84848.2|84816.9|84829.2|84791.6|57
1616054210000|2021-03-18 07:56:50|84831.8|84806.8|84840|84815|84851.8|84815|84830|84799.4|53
1616054220000|2021-03-18 07:57:00|84839.3|84814.3|84874.6|84824.6|84879.8|84840.2|84837.4|84812.4|62
1616054230000|2021-03-18 07:57:10|84875.4|84825.4|84862|84812|84875.4|84833.2|84858.2|84812|61
1616054240000|2021-03-18 07:57:20|84861.5|84811.5|84856.8|84806.8|84864.2|84825.5|84842.7|84806.2|57
1616054250000|2021-03-18 07:57:30|84856.7|84806.7|84849.7|84799.7|84859|84821.2|84844.6|84799.7|60
1616054260000|2021-03-18 07:57:40|84847.7|84797.7|84826.8|84801.8|84849.2|84808.4|84826.2|84792.5|57
1616054270000|2021-03-18 07:57:50|84826.2|84801.2|84835.6|84810.6|84849.4|84811.3|84825.7|84790.5|48
1616054280000|2021-03-18 07:58:00|84835.8|84810.8|84843.7|84818.7|84851.5|84819.4|84833.8|84800.6|57
1616054290000|2021-03-18 07:58:10|84845|84820|84825.9|84800.9|84855.3|84821.6|84825.2|84788.3|63
1616054300000|2021-03-18 07:58:20|84826.1|84801.1|84826.3|84801.3|84839.3|84801.4|84824.9|84787.3|48
1616054310000|2021-03-18 07:58:30|84826|84801|84838.4|84788.4|84838.9|84801|84825.8|84787.4|32
1616054320000|2021-03-18 07:58:40|84837.9|84787.9|84807|84782|84837.9|84798.5|84803.6|84771.5|64
1616054330000|2021-03-18 07:58:50|84807.4|84782.4|84820|84795|84832.8|84795.2|84805.1|84768|62
1616054340000|2021-03-18 07:59:00|84819.8|84794.8|84816.5|84791.5|84830.5|84799.5|84813.7|84775.7|59
1616054350000|2021-03-18 07:59:10|84831.7|84781.7|84842.8|84792.8|84845.8|84795.8|84818|84781.3|62
1616054360000|2021-03-18 07:59:20|84843|84793|84827.2|84802.2|84846.3|84802.5|84825.6|84788.9|57
1616054370000|2021-03-18 07:59:30|84827|84802|84842.6|84792.6|84844|84802.2|84826.1|84789.7|37
1616054380000|2021-03-18 07:59:40|84843.2|84793.2|84837.4|84787.4|84852.4|84812.6|84824.5|84785.7|49
1616054390000|2021-03-18 07:59:50|84838|84788|84833.4|84783.4|84838.4|84799.3|84816.5|84779.4|58
1616054400000|2021-03-18 08:00:00|84832.8|84782.8|84829.5|84779.5|84836.2|84796.4|84816|84778.5|72
1616054410000|2021-03-18 08:00:10|84829.9|84779.9|84827.4|84777.4|84836.3|84797.9|84814.6|84777.4|56
1616054420000|2021-03-18 08:00:20|84827.1|84777.1|84839.3|84814.3|84852.6|84814.3|84825.3|84775.3|65
1616054430000|2021-03-18 08:00:30|84839.5|84814.5|84841|84816|84842.7|84817.7|84836.8|84811.8|58
1616054440000|2021-03-18 08:00:40|84840.9|84815.9|84842.8|84817.8|84843.1|84818.1|84839.9|84814.9|41
1616054450000|2021-03-18 08:00:50|84842.6|84817.6|84833.6|84808.6|84842.6|84817.6|84832.4|84807.4|46
1616054460000|2021-03-18 08:01:00|84833.4|84808.4|84819.3|84794.3|84833.4|84808.4|84818.3|84793.3|60
1616054470000|2021-03-18 08:01:10|84819|84794|84824.8|84799.8|84837|84801|84819|84785.3|52
1616054480000|2021-03-18 08:01:20|84824.7|84799.7|84822.3|84797.3|84836.3|84800.7|84820.7|84783.8|57
1616054490000|2021-03-18 08:01:30|84822.5|84797.5|84812.6|84787.6|84826.7|84799.5|84812.6|84776.2|59
1616054500000|2021-03-18 08:01:40|84813.5|84788.5|84797|84772|84815.2|84789.5|84797|84761.4|58
1616054510000|2021-03-18 08:01:50|84795.7|84770.7|84792.9|84767.9|84817.1|84778.2|84792.9|84760.1|66
1616054520000|2021-03-18 08:02:00|84792.8|84767.8|84796.9|84771.9|84812.3|84776.7|84790.5|84762.3|52
1616054530000|2021-03-18 08:02:10|84797.1|84772.1|84808.1|84758.1|84808.1|84777.1|84792.9|84756.3|47
1616054540000|2021-03-18 08:02:20|84808.3|84758.3|84794.6|84769.6|84808.3|84770.9|84790.2|84752.2|58
1616054550000|2021-03-18 08:02:30|84806.1|84756.1|84798.9|84773.9|84815.1|84777.5|84792.6|84752.8|52
1616054560000|2021-03-18 08:02:40|84800|84775|84776.6|84726.6|84801.2|84776.1|84763.8|84726.3|65
1616054570000|2021-03-18 08:02:50|84776.7|84726.7|84778.1|84728.1|84785.2|84744.7|84768.2|84725.2|62
1616054580000|2021-03-18 08:03:00|84778|84728|84772|84722|84778|84739.8|84759.3|84721.3|64
1616054590000|2021-03-18 08:03:10|84771.8|84721.8|84739.5|84714.5|84775.3|84725.3|84738.8|84702.7|55
1616054600000|2021-03-18 08:03:20|84739.8|84714.8|84713.8|84688.8|84753.7|84714.9|84713.1|84675.9|67
1616054610000|2021-03-18 08:03:30|84713.2|84688.2|84724.6|84674.6|84728.2|84691|84710.5|84666.6|69
1616054620000|2021-03-18 08:03:40|84724.8|84674.8|84736.9|84686.9|84736.9|84696.9|84710.3|84674.2|64
1616054630000|2021-03-18 08:03:50|84740.6|84690.6|84743|84693|84752.5|84702.5|84740.6|84690.6|61
1616054640000|2021-03-18 08:04:00|84742.6|84692.6|84739.6|84689.6|84744.3|84706.8|84730|84687.5|64
1616054650000|2021-03-18 08:04:10|84739.2|84689.2|84738.5|84688.5|84740.7|84690.7|84736.6|84686.6|56
1616054660000|2021-03-18 08:04:20|84738.4|84688.4|84741.6|84691.6|84745.9|84701.8|84717.1|84680.1|72
1616054670000|2021-03-18 08:04:30|84742.9|84692.9|84740|84715|84753.9|84717.9|84736.3|84691.4|59
1616054680000|2021-03-18 08:04:40|84740.3|84715.3|84733.1|84683.1|84751.3|84715.9|84733.1|84683.1|59
1616054690000|2021-03-18 08:04:50|84734.6|84684.6|84723.3|84673.3|84734.6|84684.6|84723.3|84673.3|55
1616054700000|2021-03-18 08:05:00|84723.7|84673.7|84717.8|84667.8|84724.1|84674.1|84715.7|84665.7|56
1616054710000|2021-03-18 08:05:10|84718.1|84668.1|84735.9|84685.9|84737.6|84697.5|84711|84666.1|61
1616054720000|2021-03-18 08:05:20|84736|84686|84715.1|84665.1|84736|84693.9|84702.1|84664.9|57
1616054730000|2021-03-18 08:05:30|84715.8|84665.8|84716.8|84666.8|84718.3|84668.3|84714.8|84664.8|43
1616054740000|2021-03-18 08:05:40|84717|84667|84716.9|84666.9|84718.3|84668.3|84714.2|84664.2|46
1616054750000|2021-03-18 08:05:50|84719.2|84669.2|84715|84665|84719.2|84674.8|84697.7|84661.5|61
1616054760000|2021-03-18 08:06:00|84714.5|84664.5|84691.1|84641.1|84714.5|84664.5|84689.6|84639.6|57
1616054770000|2021-03-18 08:06:10|84691.4|84641.4|84709.7|84659.7|84712|84662|84687.9|84637.9|61
1616054780000|2021-03-18 08:06:20|84709.6|84659.6|84684.1|84634.1|84709.7|84659.7|84673.8|84633.9|56
1616054790000|2021-03-18 08:06:30|84684|84634|84680.3|84630.3|84684.5|84634.5|84676.4|84626.4|55
1616054800000|2021-03-18 08:06:40|84682|84632|84684|84634|84687.4|84637.4|84681|84631|62
1616054810000|2021-03-18 08:06:50|84683.9|84633.9|84682.9|84632.9|84686.2|84636.2|84682.3|84632.3|44
1616054820000|2021-03-18 08:07:00|84681|84631|84666|84616|84681|84631|84665.9|84615.9|57
1616054830000|2021-03-18 08:07:10|84665.9|84615.9|84659.9|84609.9|84667.9|84617.9|84653.4|84603.4|59
1616054840000|2021-03-18 08:07:20|84659.8|84609.8|84670.3|84620.3|84670.3|84626.6|84650|84608.4|56
1616054850000|2021-03-18 08:07:30|84670|84620|84683.4|84633.4|84688.5|84649.7|84656.6|84619.2|64
1616054860000|2021-03-18 08:07:40|84683|84633|84689.9|84639.9|84689.9|84639.9|84681.5|84631.5|55
1616054870000|2021-03-18 08:07:50|84691.6|84641.6|84681.1|84631.1|84694.8|84651|84666.1|84628.7|58
1616054880000|2021-03-18 08:08:00|84681.9|84631.9|84688.2|84638.2|84692.6|84648.5|84672|84631.9|70
1616054890000|2021-03-18 08:08:10|84687|84637|84690.2|84640.2|84690.2|84640.2|84686|84636|44
1616054900000|2021-03-18 08:08:20|84689.1|84639.1|84688.1|84663.1|84698.9|84663.1|84684.8|84639.1|42
1616054910000|2021-03-18 08:08:30|84688|84663|84707.3|84657.3|84710.4|84667.3|84687.7|84648.2|51
1616054920000|2021-03-18 08:08:40|84708.1|84658.1|84713.8|84663.8|84719|84669|84707.9|84657.9|49
1616054930000|2021-03-18 08:08:50|84713.9|84663.9|84716.3|84666.3|84721|84671|84713.2|84663.2|45
1616054940000|2021-03-18 08:09:00|84716.1|84666.1|84714.5|84664.5|84716.1|84666.1|84711.6|84661.6|38
1616054950000|2021-03-18 08:09:10|84713.8|84663.8|84711.9|84661.9|84714.7|84664.7|84711.2|84661.2|23
1616054960000|2021-03-18 08:09:20|84712.1|84662.1|84712.3|84662.3|84712.8|84662.8|84711.3|84661.3|18
1616054970000|2021-03-18 08:09:30|84712.4|84662.4|84704.9|84679.9|84713.4|84679.9|84693.5|84656.3|49
1616054980000|2021-03-18 08:09:40|84703.8|84678.8|84703.8|84678.8|84721.9|84682.3|84702.4|84666.6|61
1616054990000|2021-03-18 08:09:50|84703.5|84678.5|84707.1|84682.1|84708|84683|84703.2|84678.2|40
1616055000000|2021-03-18 08:10:00|84707.9|84682.9|84703.6|84678.6|84708.7|84683.7|84701.9|84676.9|52
1616055010000|2021-03-18 08:10:10|84703.4|84678.4|84722.7|84697.7|84738.3|84703.1|84703.4|84671.5|63
1616055020000|2021-03-18 08:10:20|84722.6|84697.6|84736.5|84686.5|84740.5|84702.1|84722.2|84686.5|48
1616055030000|2021-03-18 08:10:30|84736.2|84686.2|84728.7|84678.7|84737|84693.4|84717.8|84676|52
1616055040000|2021-03-18 08:10:40|84728.4|84678.4|84718.5|84693.5|84728.6|84694.2|84715.4|84678|42
1616055050000|2021-03-18 08:10:50|84718.6|84693.6|84723.3|84698.3|84739|84699.5|84718.6|84686.1|46
1616055060000|2021-03-18 08:11:00|84723.1|84698.1|84735.7|84685.7|84737.7|84699.7|84722.2|84680.7|47
1616055070000|2021-03-18 08:11:10|84735.5|84685.5|84727.3|84702.3|84740|84702.5|84727.3|84685.5|43
1616055080000|2021-03-18 08:11:20|84727.6|84702.6|84723.4|84698.4|84735.1|84702.8|84721.2|84684.6|43
1616055090000|2021-03-18 08:11:30|84723.6|84698.6|84731.4|84681.4|84731.4|84702.5|84718.6|84680.4|49
1616055100000|2021-03-18 08:11:40|84731.1|84681.1|84720.7|84695.7|84732.6|84695.7|84716.6|84679.9|47
1616055110000|2021-03-18 08:11:50|84720.8|84695.8|84720.2|84695.2|84721.5|84696.5|84719.3|84694.3|25
1616055120000|2021-03-18 08:12:00|84720.1|84695.1|84723.3|84698.3|84724|84699|84718.9|84693.9|33
1616055130000|2021-03-18 08:12:10|84722.8|84697.8|84731.2|84706.2|84739.5|84706.9|84721.5|84685.8|32
1616055140000|2021-03-18 08:12:20|84745.9|84695.9|84734.2|84684.2|84746.1|84706|84731|84683.8|51
1616055150000|2021-03-18 08:12:30|84733.9|84683.9|84727.8|84677.8|84734.4|84696.3|84717.3|84677.3|47
1616055160000|2021-03-18 08:12:40|84728|84678|84727.4|84677.4|84730.2|84680.2|84727.4|84677.4|37
1616055170000|2021-03-18 08:12:50|84727.5|84677.5|84726.3|84676.3|84728.2|84678.2|84726|84676|31
1616055180000|2021-03-18 08:13:00|84726.2|84676.2|84729.5|84679.5|84730.1|84680.1|84725.9|84675.9|33
1616055190000|2021-03-18 08:13:10|84729.3|84679.3|84724.2|84674.2|84729.3|84689.8|84705|84667|57
1616055200000|2021-03-18 08:13:20|84724.3|84674.3|84730.2|84680.2|84730.4|84691.9|84715.9|84673.5|40
1616055210000|2021-03-18 08:13:30|84730.1|84680.1|84726|84676|84730.1|84680.1|84725.9|84675.9|46
1616055220000|2021-03-18 08:13:40|84725.5|84675.5|84710.2|84685.2|84726.5|84689.3|84707.4|84670.3|58
1616055230000|2021-03-18 08:13:50|84710.6|84685.6|84714.3|84689.3|84715.8|84690.8|84709.4|84684.4|56
1616055240000|2021-03-18 08:14:00|84714.5|84689.5|84719.4|84694.4|84720.4|84695.4|84713.8|84688.8|45
1616055250000|2021-03-18 08:14:10|84720.5|84695.5|84737.1|84687.1|84744|84703.2|84719.1|84685.7|67
1616055260000|2021-03-18 08:14:20|84738|84688|84738.6|84688.6|84741.7|84702|84725.8|84686.4|41
1616055270000|2021-03-18 08:14:30|84738|84688|84736.5|84686.5|84739.6|84689.6|84736.4|84686.4|27
1616055280000|2021-03-18 08:14:40|84736.4|84686.4|84735.8|84685.8|84739.1|84700|84718.8|84681.3|51
1616055290000|2021-03-18 08:14:50|84735.5|84685.5|84731.2|84681.2|84736.2|84694|84717.3|84679|43
1616055300000|2021-03-18 08:15:00|84732.3|84682.3|84747|84697|84750.9|84713|84722.5|84681.4|50
1616055310000|2021-03-18 08:15:10|84748.9|84698.9|84757.9|84707.9|84757.9|84718.5|84740.6|84697.5|54
1616055320000|2021-03-18 08:15:20|84757.4|84707.4|84746.9|84721.9|84757.5|84721.9|84744.4|84706.8|33
1616055330000|2021-03-18 08:15:30|84747.5|84722.5|84750.9|84700.9|84752.2|84722.9|84738.1|84700.9|46
1616055340000|2021-03-18 08:15:40|84751.8|84701.8|84747.8|84697.8|84751.8|84713.5|84734|84695.8|48
1616055350000|2021-03-18 08:15:50|84747.6|84697.6|84730.8|84705.8|84748.5|84711.8|84727.3|84691.8|57
1616055360000|2021-03-18 08:16:00|84730|84705|84731.2|84706.2|84745.2|84708.5|84729.6|84692|57
1616055370000|2021-03-18 08:16:10|84729.5|84704.5|84743.9|84693.9|84743.9|84705.4|84725.4|84689.1|48
1616055380000|2021-03-18 08:16:20|84744.8|84694.8|84741.8|84691.8|84746.1|84696.1|84741.8|84691.8|45
1616055390000|2021-03-18 08:16:30|84741.6|84691.6|84741.5|84691.5|84745.7|84695.7|84740.9|84690.9|42
1616055400000|2021-03-18 08:16:40|84741.6|84691.6|84723.3|84698.3|84742.5|84704|84722|84688|38
1616055410000|2021-03-18 08:16:50|84722.8|84697.8|84732.5|84682.5|84733.5|84697.8|84715.8|84677.4|52
1616055420000|2021-03-18 08:17:00|84732|84682|84739.3|84689.3|84740.2|84701.7|84720.6|84682|58
1616055430000|2021-03-18 08:17:10|84738.6|84688.6|84729.2|84679.2|84738.6|84700.5|84716|84678.7|60
1616055440000|2021-03-18 08:17:20|84728.8|84678.8|84722.3|84697.3|84731|84697.3|84716.7|84678.7|36
1616055450000|2021-03-18 08:17:30|84722.5|84697.5|84750.1|84700.1|84750.2|84712.2|84722.5|84687.7|55
1616055460000|2021-03-18 08:17:40|84749.7|84699.7|84746|84696|84751.1|84710.7|84732.1|84696|33
1616055470000|2021-03-18 08:17:50|84745.8|84695.8|84740.1|84715.1|84755.3|84715.8|84739.7|84695.2|48
1616055480000|2021-03-18 08:18:00|84740.7|84715.7|84774|84724|84774.4|84736.3|84740.4|84703.9|62
1616055490000|2021-03-18 08:18:10|84774.4|84724.4|84773.6|84723.6|84780.8|84730.8|84773|84723|52
1616055500000|2021-03-18 08:18:20|84773.5|84723.5|84756.6|84731.6|84773.5|84732.5|84753.8|84717.1|53
1616055510000|2021-03-18 08:18:30|84756.7|84731.7|84769.5|84719.5|84780.4|84740.6|84756.7|84719.4|54
1616055520000|2021-03-18 08:18:40|84772.3|84722.3|84755.7|84730.7|84773.4|84734.6|84755.7|84720.4|45
1616055530000|2021-03-18 08:18:50|84755.4|84730.4|84755|84730|84756.6|84731.6|84754.5|84729.5|26
1616055540000|2021-03-18 08:19:00|84757.3|84732.3|84754.8|84729.8|84758.3|84733.3|84753.4|84728.4|33
1616055550000|2021-03-18 08:19:10|84755.1|84730.1|84762.7|84737.7|84775.3|84737.9|84754.7|84723.5|32
1616055560000|2021-03-18 08:19:20|84763|84738|84781.6|84731.6|84783.3|84746.2|84762.6|84725.3|45
1616055570000|2021-03-18 08:19:30|84781.2|84731.2|84761.4|84736.4|84782|84745.9|84761|84728|54
1616055580000|2021-03-18 08:19:40|84763.1|84738.1|84757|84732|84773.3|84738.3|84756.8|84722|52
1616055590000|2021-03-18 08:19:50|84757.2|84732.2|84765.1|84740.1|84778.8|84743.3|84757.2|84726.8|53
1616055600000|2021-03-18 08:20:00|84764.9|84739.9|84764.9|84714.9|84780.1|84741.7|84750.2|84714.9|57
1616055610000|2021-03-18 08:20:10|84764.4|84714.4|84756.5|84731.5|84768.1|84731.9|84750.7|84713.4|56
1616055620000|2021-03-18 08:20:20|84756.2|84731.2|84765.2|84715.2|84765.2|84733.6|84750.7|84715.2|41
1616055630000|2021-03-18 08:20:30|84751.7|84726.7|84761.8|84736.8|84774.8|84738.5|84750.9|84723.7|44
1616055640000|2021-03-18 08:20:40|84763.2|84738.2|84763|84738|84778.2|84743.2|84759.9|84725.8|53
1616055650000|2021-03-18 08:20:50|84762.8|84737.8|84764.1|84739.1|84765.9|84740.9|84762.8|84737.8|41
1616055660000|2021-03-18 08:21:00|84763.9|84738.9|84763.1|84738.1|84767.2|84742.2|84762.7|84737.7|31
1616055670000|2021-03-18 08:21:10|84763.2|84738.2|84757.3|84732.3|84766.1|84741.1|84757.3|84732.3|42
1616055680000|2021-03-18 08:21:20|84758.6|84733.6|84757.5|84707.5|84770.6|84733.7|84744|84706.8|46
1616055690000|2021-03-18 08:21:30|84756.5|84706.5|84741.8|84716.8|84756.7|84720.9|84741.6|84706.5|50
1616055700000|2021-03-18 08:21:40|84741.3|84716.3|84735.9|84710.9|84745.8|84716.9|84728|84692.2|47
1616055710000|2021-03-18 08:21:50|84736.3|84711.3|84733.4|84708.4|84747.5|84711.3|84731.7|84695.6|38
1616055720000|2021-03-18 08:22:00|84734|84709|84746.6|84721.6|84758.3|84722|84732.3|84707.1|51
1616055730000|2021-03-18 08:22:10|84746.4|84721.4|84749.2|84724.2|84762.1|84726|84744.1|84708.4|40
1616055740000|2021-03-18 08:22:20|84748.4|84723.4|84750.4|84725.4|84750.4|84725.4|84746.2|84721.2|33
1616055750000|2021-03-18 08:22:30|84749.9|84724.9|84747.4|84722.4|84763.5|84725.5|84747|84709.2|34
1616055760000|2021-03-18 08:22:40|84747.1|84722.1|84741.4|84716.4|84752.2|84727.2|84740.8|84715.8|34
1616055770000|2021-03-18 08:22:50|84755.7|84705.7|84744.2|84719.2|84755.7|84719.3|84739.7|84701.8|44
1616055780000|2021-03-18 08:23:00|84746.3|84721.3|84745.8|84720.8|84759.8|84729.9|84745.3|84709.7|65
1616055790000|2021-03-18 08:23:10|84745.3|84720.3|84733.3|84708.3|84757.1|84720.7|84732.7|84693.2|62
1616055800000|2021-03-18 08:23:20|84733.5|84708.5|84738.1|84713.1|84739.7|84714.7|84731.8|84706.8|40
1616055810000|2021-03-18 08:23:30|84737.7|84712.7|84738.4|84713.4|84742.1|84717.1|84736|84711|46
1616055820000|2021-03-18 08:23:40|84739.1|84714.1|84733.7|84708.7|84739.4|84714.4|84732.9|84707.9|55
1616055830000|2021-03-18 08:23:50|84733.5|84708.5|84735.6|84710.6|84751.3|84713.9|84733.5|84699.7|44
1616055840000|2021-03-18 08:24:00|84735.9|84710.9|84740|84715|84742.6|84717.6|84735.1|84710.1|49
1616055850000|2021-03-18 08:24:10|84740.1|84715.1|84743.9|84718.9|84753.2|84718.9|84737.5|84701.7|30
1616055860000|2021-03-18 08:24:20|84743.6|84718.6|84742.8|84717.8|84744.1|84719.1|84739.6|84714.6|36
1616055870000|2021-03-18 08:24:30|84743|84718|84731.2|84706.2|84744.1|84718|84729.8|84692.1|50
1616055880000|2021-03-18 08:24:40|84731.5|84706.5|84733.3|84708.3|84735.2|84710.2|84730.6|84705.6|52
1616055890000|2021-03-18 08:24:50|84733.4|84708.4|84732|84707|84734|84709|84731.2|84706.2|31
1616055900000|2021-03-18 08:25:00|84732.2|84707.2|84724.5|84699.5|84735.8|84707.2|84724|84685.8|38
1616055910000|2021-03-18 08:25:10|84725.3|84700.3|84729.5|84704.5|84730.2|84705.2|84724.7|84699.7|48
1616055920000|2021-03-18 08:25:20|84729.3|84704.3|84735.7|84710.7|84752.3|84713.5|84728|84702.3|49
1616055930000|2021-03-18 08:25:30|84738.4|84713.4|84742|84717|84757.5|84717.1|84737.6|84704.8|41
1616055940000|2021-03-18 08:25:40|84743|84718|84742.5|84717.5|84755.7|84725.6|84740.7|84704.5|64
1616055950000|2021-03-18 08:25:50|84741.8|84716.8|84756.3|84706.3|84757|84717.7|84741.6|84705.4|39
1616055960000|2021-03-18 08:26:00|84756.9|84706.9|84754.8|84704.8|84761.8|84717.2|84739.2|84701.5|56
1616055970000|2021-03-18 08:26:10|84755.3|84705.3|84732.8|84707.8|84755.3|84717.7|84730.6|84694|65
1616055980000|2021-03-18 08:26:20|84732.9|84707.9|84743.8|84693.8|84744.4|84709.8|84732.3|84692.9|58
1616055990000|2021-03-18 08:26:30|84744|84694|84748|84698|84748|84705.1|84727|84690.4|48
1616056000000|2021-03-18 08:26:40|84747.1|84697.1|84745.2|84695.2|84749.3|84712.5|84732.8|84694.7|48
1616056010000|2021-03-18 08:26:50|84745.5|84695.5|84731.8|84706.8|84746.1|84708.9|84731.2|84691.9|46
1616056020000|2021-03-18 08:27:00|84731.9|84706.9|84752.3|84702.3|84753.2|84713.2|84731.1|84697.5|50
1616056030000|2021-03-18 08:27:10|84751.9|84701.9|84755.2|84705.2|84755.6|84714|84738.7|84697.8|40
1616056040000|2021-03-18 08:27:20|84756.8|84706.8|84757.7|84707.7|84760.7|84710.7|84754.3|84704.3|49
1616056050000|2021-03-18 08:27:30|84757.4|84707.4|84758.2|84708.2|84758.8|84708.8|84755.9|84705.9|37
1616056060000|2021-03-18 08:27:40|84758.1|84708.1|84758.5|84708.5|84758.8|84708.8|84753.5|84703.5|51
1616056070000|2021-03-18 08:27:50|84757.8|84707.8|84753.4|84728.4|84767.7|84729.5|84747.1|84705.8|53
1616056080000|2021-03-18 08:28:00|84752.9|84727.9|84771.3|84721.3|84773.4|84727.9|84752.9|84717.1|62
1616056090000|2021-03-18 08:28:10|84770.9|84720.9|84774.9|84724.9|84776.2|84726.2|84770.1|84720.1|45
1616056100000|2021-03-18 08:28:20|84774.8|84724.8|84780.3|84730.3|84781.4|84731.4|84774.2|84724.2|48
1616056110000|2021-03-18 08:28:30|84780.1|84730.1|84786|84736|84786.7|84736.7|84780.1|84730.1|54
1616056120000|2021-03-18 08:28:40|84789.1|84739.1|84784.8|84734.8|84790|84740|84783.2|84733.2|59
1616056130000|2021-03-18 08:28:50|84785.5|84735.5|84782.4|84732.4|84785.5|84746.1|84769|84730.7|53
1616056140000|2021-03-18 08:29:00|84783.9|84733.9|84776.7|84726.7|84785.8|84735.8|84773.6|84723.6|50
1616056150000|2021-03-18 08:29:10|84775.3|84725.3|84776.2|84726.2|84776.6|84726.6|84771.1|84721.1|54
1616056160000|2021-03-18 08:29:20|84776.3|84726.3|84777.9|84727.9|84779.6|84729.6|84775.9|84725.9|43
1616056170000|2021-03-18 08:29:30|84775.7|84725.7|84782.4|84732.4|84783.3|84733.3|84775|84725|53
1616056180000|2021-03-18 08:29:40|84781.3|84731.3|84800.5|84750.5|84801.4|84751.4|84780.9|84730.9|49
1616056190000|2021-03-18 08:29:50|84799.5|84749.5|84794.9|84744.9|84801.3|84751.3|84793.8|84743.8|54
1616056200000|2021-03-18 08:30:00|84794.5|84744.5|84787.2|84737.2|84794.6|84744.6|84785.9|84735.9|64
1616056210000|2021-03-18 08:30:10|84786.7|84736.7|84795.1|84745.1|84796.4|84755|84780|84736.4|60
1616056220000|2021-03-18 08:30:20|84794.5|84744.5|84812.1|84762.1|84816.1|84766.1|84793.9|84743.9|64
1616056230000|2021-03-18 08:30:30|84811.2|84761.2|84809.7|84759.7|84815.2|84772.1|84794.3|84753.9|64
1616056240000|2021-03-18 08:30:40|84810.9|84760.9|84808.2|84758.2|84814.1|84764.1|84807.1|84757.1|61
1616056250000|2021-03-18 08:30:50|84808.1|84758.1|84798.6|84773.6|84812.4|84774.5|84797.4|84758.1|53
1616056260000|2021-03-18 08:31:00|84797.1|84772.1|84810.8|84760.8|84811.4|84772.3|84795.9|84758.3|50
1616056270000|2021-03-18 08:31:10|84811.1|84761.1|84797.5|84772.5|84811.2|84772.7|84794.9|84757.7|40
1616056280000|2021-03-18 08:31:20|84797.6|84772.6|84822.6|84772.6|84830.6|84780.6|84797.6|84758.6|47
1616056290000|2021-03-18 08:31:30|84823.2|84773.2|84824.8|84774.8|84827.1|84777.1|84820.8|84770.8|53
1616056300000|2021-03-18 08:31:40|84823.4|84773.4|84821.5|84771.5|84826.7|84776.7|84821.5|84771.5|56
1616056310000|2021-03-18 08:31:50|84821.4|84771.4|84823.3|84773.3|84825.2|84775.2|84821.4|84771.4|35
1616056320000|2021-03-18 08:32:00|84823.2|84773.2|84824.7|84774.7|84826.4|84776.4|84823.2|84773.2|29
1616056330000|2021-03-18 08:32:10|84825|84775|84825.5|84775.5|84826.4|84776.4|84824.5|84774.5|15
1616056340000|2021-03-18 08:32:20|84825.1|84775.1|84824.1|84774.1|84827.2|84777.2|84823.9|84773.9|33
1616056350000|2021-03-18 08:32:30|84824.8|84774.8|84816.4|84766.4|84824.8|84781.4|84805.2|84766|48
1616056360000|2021-03-18 08:32:40|84816.6|84766.6|84810.7|84760.7|84816.6|84772.1|84797.1|84757.5|68
1616056370000|2021-03-18 08:32:50|84810.4|84760.4|84816.4|84766.4|84817.6|84772|84796.4|84760.3|58
1616056380000|2021-03-18 08:33:00|84816.9|84766.9|84803.4|84778.4|84823.9|84782.8|84801.7|84766.3|58
1616056390000|2021-03-18 08:33:10|84802.7|84777.7|84825.4|84775.4|84825.4|84783.6|84802|84771.6|52
1616056400000|2021-03-18 08:33:20|84826.8|84776.8|84822.9|84797.9|84835.3|84797.9|84817.2|84776.8|47
1616056410000|2021-03-18 08:33:30|84822.2|84797.2|84819.6|84794.6|84823.4|84798.4|84818.8|84793.8|37
1616056420000|2021-03-18 08:33:40|84819.8|84794.8|84820.2|84795.2|84822.1|84797.1|84818.7|84793.7|33
1616056430000|2021-03-18 08:33:50|84820.4|84795.4|84816.4|84791.4|84822.8|84797.8|84815.4|84790.4|44
1616056440000|2021-03-18 08:34:00|84818.6|84793.6|84828.2|84803.2|84828.3|84803.3|84817.6|84792.6|49
1616056450000|2021-03-18 08:34:10|84827.3|84802.3|84822.1|84797.1|84844|84808.7|84821.6|84788.8|60
1616056460000|2021-03-18 08:34:20|84822.8|84797.8|84818.6|84793.6|84825.7|84800.7|84818.3|84793.3|36
1616056470000|2021-03-18 08:34:30|84818.8|84793.8|84819.8|84794.8|84822.3|84797.3|84817.9|84792.9|49
1616056480000|2021-03-18 08:34:40|84820|84795|84819|84794|84820|84795|84818.4|84793.4|25
1616056490000|2021-03-18 08:34:50|84819.1|84794.1|84813.8|84788.8|84821.5|84796.5|84813.8|84788.8|52
1616056500000|2021-03-18 08:35:00|84814|84789|84813.5|84788.5|84814.3|84789.3|84813.2|84788.2|33
1616056510000|2021-03-18 08:35:10|84813.4|84788.4|84835|84810|84835.2|84810.2|84813.4|84788.4|54
1616056520000|2021-03-18 08:35:20|84835.2|84810.2|84841.2|84816.2|84851.3|84816.2|84835.2|84801|55
1616056530000|2021-03-18 08:35:30|84842.6|84817.6|84862.3|84837.3|84874.9|84838|84842.6|84817.6|61
1616056540000|2021-03-18 08:35:40|84862.7|84837.7|84865.5|84840.5|84867.2|84842.2|84862.7|84837.7|48
1616056550000|2021-03-18 08:35:50|84865.3|84840.3|84856.9|84831.9|84865.9|84840.9|84854|84829|53
1616056560000|2021-03-18 08:36:00|84857.1|84832.1|84854|84829|84857.2|84832.2|84851.4|84826.4|49
1616056570000|2021-03-18 08:36:10|84853.8|84828.8|84848.2|84823.2|84854.8|84829.8|84847.7|84822.7|45
1616056580000|2021-03-18 08:36:20|84847.3|84822.3|84846.9|84821.9|84848.3|84823.3|84842.6|84817.6|30
1616056590000|2021-03-18 08:36:30|84846.8|84821.8|84844.2|84819.2|84847.7|84822.7|84843.5|84818.5|48
1616056600000|2021-03-18 08:36:40|84844.1|84819.1|84840.7|84815.7|84844.1|84819.1|84840.2|84815.2|36
1616056610000|2021-03-18 08:36:50|84841|84816|84839.9|84814.9|84841|84816|84838.9|84813.9|23
1616056620000|2021-03-18 08:37:00|84839.4|84814.4|84837.4|84812.4|84851.6|84814.4|84835.9|84800.8|28
1616056630000|2021-03-18 08:37:10|84837.3|84812.3|84850.4|84800.4|84850.4|84812.6|84835.7|84800.4|21
1616056640000|2021-03-18 08:37:20|84837.8|84812.8|84824.7|84799.7|84853|84813.8|84824.5|84796|60
1616056650000|2021-03-18 08:37:30|84824.6|84799.6|84844.3|84794.3|84845.4|84806.5|84824.6|84787.9|40
1616056660000|2021-03-18 08:37:40|84843.8|84793.8|84851.1|84826.1|84865.7|84828.1|84835.1|84793.8|68
1616056670000|2021-03-18 08:37:50|84850.8|84825.8|84859.9|84809.9|84863.3|84833.8|84849.8|84809.9|67
1616056680000|2021-03-18 08:38:00|84860.3|84810.3|84848.8|84823.8|84861.7|84826.6|84847.1|84809.3|53
1616056690000|2021-03-18 08:38:10|84848.6|84823.6|84848.4|84798.4|84856.1|84826.1|84845.1|84798|43
1616056700000|2021-03-18 08:38:20|84848.8|84798.8|84835|84785|84850.1|84812.2|84822|84784.3|57
1616056710000|2021-03-18 08:38:30|84834.6|84784.6|84805.1|84780.1|84836.7|84798.6|84805.1|84769.2|56
1616056720000|2021-03-18 08:38:40|84804.9|84779.9|84817.5|84767.5|84820.3|84781.2|84804.8|84765.5|48
1616056730000|2021-03-18 08:38:50|84817.6|84767.6|84804.6|84779.6|84817.6|84780.4|84803.8|84767.6|46
1616056740000|2021-03-18 08:39:00|84805.4|84780.4|84799.8|84774.8|84813.4|84780.7|84799.4|84761.5|60
1616056750000|2021-03-18 08:39:10|84798.6|84773.6|84797|84772|84800.8|84775.8|84796.6|84771.6|55
1616056760000|2021-03-18 08:39:20|84797.1|84772.1|84797.2|84772.2|84798|84773|84796|84771|33
1616056770000|2021-03-18 08:39:30|84797.9|84772.9|84797.7|84772.7|84800.7|84775.7|84797.5|84772.5|33
1616056780000|2021-03-18 08:39:40|84797.3|84772.3|84804.7|84779.7|84811|84781.7|84797.3|84760.5|53
1616056790000|2021-03-18 08:39:50|84804.5|84779.5|84805.7|84780.7|84806.1|84781.1|84802.8|84777.8|50
1616056800000|2021-03-18 08:40:00|84805.5|84780.5|84795.6|84770.6|84805.5|84780.5|84794.1|84769.1|53
1616056810000|2021-03-18 08:40:10|84795.8|84770.8|84805.1|84780.1|84818|84781.5|84795.5|84758.8|48
1616056820000|2021-03-18 08:40:20|84805.2|84780.2|84804.2|84779.2|84815.8|84781.4|84801.5|84765.7|34
1616056830000|2021-03-18 08:40:30|84803.8|84778.8|84817|84792|84826.9|84792|84803.8|84773.5|46
1616056840000|2021-03-18 08:40:40|84815.9|84790.9|84827.9|84802.9|84838.2|84802.9|84815.9|84785.2|54
1616056850000|2021-03-18 08:40:50|84827.8|84802.8|84818.7|84793.7|84827.8|84802.8|84817.5|84792.5|54
1616056860000|2021-03-18 08:41:00|84818.9|84793.9|84804.3|84779.3|84819.2|84794.2|84804.3|84779.3|53
1616056870000|2021-03-18 08:41:10|84803.9|84778.9|84809|84759|84809.5|84778.9|84781.6|84744.4|55
1616056880000|2021-03-18 08:41:20|84796.1|84771.1|84803.3|84778.3|84812.2|84778.3|84796.1|84759.5|55
1616056890000|2021-03-18 08:41:30|84803.8|84778.8|84796.5|84746.5|84805.5|84778.8|84787.1|84746.5|49
1616056900000|2021-03-18 08:41:40|84785.7|84760.7|84784.6|84759.6|84799.5|84760.7|84782.9|84745.8|31
1616056910000|2021-03-18 08:41:50|84784.5|84759.5|84787.6|84762.6|84790.2|84765.2|84784.5|84759.5|36
1616056920000|2021-03-18 08:42:00|84786.4|84761.4|84795.8|84770.8|84796.4|84771.4|84786.3|84761.3|50
1616056930000|2021-03-18 08:42:10|84795.3|84770.3|84802.3|84777.3|84818.8|84780.4|84793.9|84767.9|43
1616056940000|2021-03-18 08:42:20|84802.6|84777.6|84781.8|84756.8|84802.6|84777.6|84780.2|84748.2|57
1616056950000|2021-03-18 08:42:30|84782.6|84757.6|84785.1|84760.1|84787.5|84762.5|84782|84757|39
1616056960000|2021-03-18 08:42:40|84785.5|84760.5|84787.6|84762.6|84787.6|84762.6|84784.9|84759.9|33
1616056970000|2021-03-18 08:42:50|84788|84763|84799|84774|84812.9|84774.6|84785.4|84750.8|56
1616056980000|2021-03-18 08:43:00|84813.5|84763.5|84808.1|84783.1|84820.5|84784.1|84799.7|84762.1|65
1616056990000|2021-03-18 08:43:10|84808.8|84783.8|84811.1|84786.1|84822.4|84786.2|84808.3|84771.4|35
1616057000000|2021-03-18 08:43:20|84810.2|84785.2|84825.6|84800.6|84840.1|84801|84810.1|84778.1|63
1616057010000|2021-03-18 08:43:30|84824.7|84799.7|84822.9|84797.9|84834|84803.2|84819.6|84781.9|57
1616057020000|2021-03-18 08:43:40|84823.7|84798.7|84833.3|84808.3|84852.4|84814.7|84823.5|84797.6|59
1616057030000|2021-03-18 08:43:50|84834.5|84809.5|84842|84817|84856.9|84818.2|84834.5|84800.8|61
1616057040000|2021-03-18 08:44:00|84842.3|84817.3|84846.9|84821.9|84858.9|84823.2|84842.3|84805.9|57
1616057050000|2021-03-18 08:44:10|84847|84822|84848.4|84823.4|84866.2|84830.2|84846.7|84811.4|46
1616057060000|2021-03-18 08:44:20|84848.6|84823.6|84865.6|84815.6|84865.6|84829.9|84845.5|84814.6|57
1616057070000|2021-03-18 08:44:30|84865|84815|84854.9|84829.9|84865.4|84830.8|84852.2|84814.4|41
1616057080000|2021-03-18 08:44:40|84855.3|84830.3|84858.7|84833.7|84868.9|84837|84854.8|84817.6|48
1616057090000|2021-03-18 08:44:50|84859.3|84834.3|84865.5|84840.5|84877.3|84841.5|84859.3|84825.9|35
1616057100000|2021-03-18 08:45:00|84865.3|84840.3|84857|84832|84872|84841.6|84855.1|84822|66
1616057110000|2021-03-18 08:45:10|84856.2|84831.2|84865.8|84840.8|84873.4|84840.8|84856.2|84823.4|56
1616057120000|2021-03-18 08:45:20|84865.5|84840.5|84883.4|84858.4|84903.6|84868.5|84865.5|84840.5|71
1616057130000|2021-03-18 08:45:30|84881.8|84856.8|84885.4|84860.4|84895.4|84861.1|84870.8|84834.1|68
1616057140000|2021-03-18 08:45:40|84885.6|84860.6|84889.7|84864.7|84904.9|84868.3|84884.9|84854.9|66
1616057150000|2021-03-18 08:45:50|84890.1|84865.1|84891.8|84866.8|84893.1|84868.1|84889.8|84864.8|55
1616057160000|2021-03-18 08:46:00|84891.9|84866.9|84905.8|84880.8|84910.3|84885|84889.6|84860.3|60
1616057170000|2021-03-18 08:46:10|84905.5|84880.5|84901.4|84876.4|84921.8|84883.9|84901|84865.6|67
1616057180000|2021-03-18 08:46:20|84901.8|84876.8|84915.4|84890.4|84929.9|84894.4|84901|84876|67
1616057190000|2021-03-18 08:46:30|84916|84891|84915.5|84890.5|84928.9|84894.7|84913.1|84875.1|56
1616057200000|2021-03-18 08:46:40|84915.9|84890.9|84915.2|84890.2|84920.1|84895.1|84913.8|84888.8|51
1616057210000|2021-03-18 08:46:50|84915.7|84890.7|84918|84893|84934|84896.3|84915.7|84877.7|51
1616057220000|2021-03-18 08:47:00|84920.1|84895.1|84920.1|84895.1|84922.8|84897.8|84919.1|84894.1|36
1616057230000|2021-03-18 08:47:10|84919.3|84894.3|84912.7|84887.7|84929.4|84896.6|84910.7|84873.1|51
1616057240000|2021-03-18 08:47:20|84912.2|84887.2|84912.6|84887.6|84926.3|84889.5|84911.4|84874.8|49
1616057250000|2021-03-18 08:47:30|84911.1|84886.1|84903.9|84878.9|84920.4|84887.3|84903.3|84862.2|61
1616057260000|2021-03-18 08:47:40|84904.4|84879.4|84914.2|84889.2|84922.8|84889.3|84904.4|84867.5|57
1616057270000|2021-03-18 08:47:50|84913.8|84888.8|84913|84888|84913.8|84888.8|84909.6|84884.6|45
1616057280000|2021-03-18 08:48:00|84912.9|84887.9|84910.4|84885.4|84913.6|84888.6|84910|84885|44
1616057290000|2021-03-18 08:48:10|84910.2|84885.2|84911.2|84886.2|84920|84887|84905.4|84870|45
1616057300000|2021-03-18 08:48:20|84910.9|84885.9|84916.8|84891.8|84917|84892|84910.7|84885.7|35
1616057310000|2021-03-18 08:48:30|84916.7|84891.7|84928.1|84903.1|84928.3|84903.3|84916.3|84891.3|52
1616057320000|2021-03-18 08:48:40|84928.5|84903.5|84932.8|84907.8|84940.5|84907.8|84924.2|84886.2|58
1616057330000|2021-03-18 08:48:50|84931.1|84906.1|84922.3|84897.3|84938.6|84906.4|84920.3|84884.2|51
1616057340000|2021-03-18 08:49:00|84923|84898|84907.2|84882.2|84935.6|84900.5|84906|84867.8|64
1616057350000|2021-03-18 08:49:10|84906.1|84881.1|84911.2|84886.2|84926.2|84887.3|84906|84872.6|52
1616057360000|2021-03-18 08:49:20|84911.1|84886.1|84909.8|84884.8|84911.3|84886.3|84909.4|84884.4|41
1616057370000|2021-03-18 08:49:30|84909.9|84884.9|84923.1|84898.1|84935.7|84898.1|84909.6|84876.6|53
1616057380000|2021-03-18 08:49:40|84923.6|84898.6|84915.5|84890.5|84938.4|84900.6|84915.5|84881.7|47
1616057390000|2021-03-18 08:49:50|84915.6|84890.6|84908.1|84883.1|84924.9|84893|84905.2|84869.3|57
1616057400000|2021-03-18 08:50:00|84908.7|84883.7|84914.1|84889.1|84930.5|84891.7|84908.2|84876.5|57
1616057410000|2021-03-18 08:50:10|84914.2|84889.2|84914.7|84889.7|84927.5|84890.7|84913.1|84876.9|22
1616057420000|2021-03-18 08:50:20|84914.6|84889.6|84936.4|84886.4|84936.7|84899.7|84914.6|84884.4|45
1616057430000|2021-03-18 08:50:30|84936.1|84886.1|84942.5|84892.5|84945.4|84906.1|84923.4|84885.9|44
1616057440000|2021-03-18 08:50:40|84942.2|84892.2|84941.5|84916.5|84960.5|84921.2|84933.1|84891.7|61
1616057450000|2021-03-18 08:50:50|84942|84917|84961.6|84911.6|84965.7|84928.7|84942|84907.9|66
1616057460000|2021-03-18 08:51:00|84960.8|84910.8|84937.3|84912.3|84960.9|84923.2|84929.9|84894.2|66
1616057470000|2021-03-18 08:51:10|84936.8|84911.8|84947.1|84922.1|84961.1|84922.4|84936.3|84898|58
1616057480000|2021-03-18 08:51:20|84947.7|84922.7|84960|84935|84965.7|84935|84947.7|84914.9|59
1616057490000|2021-03-18 08:51:30|84960.6|84935.6|84979.4|84929.4|84979.7|84939.9|84960.6|84924.6|66
1616057500000|2021-03-18 08:51:40|84976.5|84926.5|84982.7|84932.7|84987.3|84948.2|84968.5|84926.5|64
1616057510000|2021-03-18 08:51:50|84982.5|84932.5|84975.2|84950.2|84987.5|84950.8|84972.3|84931.9|59
1616057520000|2021-03-18 08:52:00|84975.9|84950.9|84983.2|84958.2|84995.3|84958.2|84974.9|84936.9|66
1616057530000|2021-03-18 08:52:10|84983.1|84958.1|84987.4|84937.4|84998.8|84959.7|84983.1|84933.9|66
1616057540000|2021-03-18 08:52:20|84987.2|84937.2|84978.6|84928.6|84989.6|84943.2|84966.2|84926.1|61
1616057550000|2021-03-18 08:52:30|84979.7|84929.7|84967.6|84942.6|84981.2|84944.6|84962.6|84928.9|56
1616057560000|2021-03-18 08:52:40|84967.7|84942.7|84967.7|84917.7|84982.1|84943.2|84962|84916.5|63
1616057570000|2021-03-18 08:52:50|84966.6|84916.6|84954.4|84929.4|84972.2|84933.7|84953.9|84915.5|72
1616057580000|2021-03-18 08:53:00|84954.6|84929.6|84959.3|84934.3|84972.6|84935.6|84950.3|84913.1|64
1616057590000|2021-03-18 08:53:10|84959.5|84934.5|84983.4|84933.4|84983.4|84941.9|84958.7|84921.7|47
1616057600000|2021-03-18 08:53:20|84983.2|84933.2|84985|84935|84989.1|84946.5|84971.3|84932.7|62
1616057610000|2021-03-18 08:53:30|84985.4|84935.4|84990.7|84940.7|84992|84952.5|84977.2|84934.7|62
1616057620000|2021-03-18 08:53:40|84990.6|84940.6|84964.5|84939.5|84991.2|84945.2|84964.5|84927.8|64
1616057630000|2021-03-18 08:53:50|84965.2|84940.2|84972.4|84922.4|84973.4|84940.7|84956.2|84919.3|56
1616057640000|2021-03-18 08:54:00|84972.6|84922.6|84963.2|84913.2|84974|84932.2|84949.4|84911.2|56
1616057650000|2021-03-18 08:54:10|84950.8|84925.8|84963.8|84938.8|84976.3|84939.1|84950.8|84911.6|51
1616057660000|2021-03-18 08:54:20|84963.6|84938.6|84968.2|84943.2|84978.8|84943.3|84963.3|84928.1|43
1616057670000|2021-03-18 08:54:30|84967.5|84942.5|84951.6|84926.6|84974.8|84942.5|84951.6|84917|58
1616057680000|2021-03-18 08:54:40|84951.8|84926.8|84945.9|84895.9|84963.4|84926.8|84936.3|84895.9|55
1616057690000|2021-03-18 08:54:50|84947.9|84897.9|84920|84895|84948.5|84912.5|84919.3|84887|64
1616057700000|2021-03-18 08:55:00|84919.7|84894.7|84924.3|84899.3|84945.2|84908|84919.7|84882.9|57
1616057710000|2021-03-18 08:55:10|84924.8|84899.8|84916.3|84891.3|84936.8|84899.8|84915|84880.1|50
1616057720000|2021-03-18 08:55:20|84915.8|84890.8|84918.3|84868.3|84927.6|84894|84911.1|84867.7|65
1616057730000|2021-03-18 08:55:30|84917.9|84867.9|84878.3|84853.3|84918.1|84879.8|84876.2|84837.3|66
1616057740000|2021-03-18 08:55:40|84878.2|84853.2|84894.9|84844.9|84895.7|84857.7|84874.6|84840.9|66
1616057750000|2021-03-18 08:55:50|84894.8|84844.8|84888.8|84838.8|84895.6|84856.7|84871.7|84837.5|66
1616057760000|2021-03-18 08:56:00|84887.6|84837.6|84888.3|84863.3|84904.3|84868.1|84886|84837.6|65
1616057770000|2021-03-18 08:56:10|84889.1|84864.1|84890.5|84865.5|84902|84865.5|84883.4|84851.1|66
1616057780000|2021-03-18 08:56:20|84891.2|84866.2|84896|84871|84910.4|84871.2|84885|84851.6|64
1616057790000|2021-03-18 08:56:30|84895.9|84870.9|84896.7|84871.7|84905|84872.7|84886.5|84853.3|70
1616057800000|2021-03-18 08:56:40|84897.3|84872.3|84892.1|84867.1|84905.3|84874.3|84891.2|84852.7|68
1616057810000|2021-03-18 08:56:50|84904.3|84854.3|84890.5|84840.5|84904.3|84862.2|84876|84831.8|69
1616057820000|2021-03-18 08:57:00|84891.9|84841.9|84887.7|84837.7|84896.2|84856.8|84872.7|84834.5|68
1616057830000|2021-03-18 08:57:10|84886.3|84836.3|84905.8|84855.8|84907.2|84865.5|84881.7|84836.3|70
1616057840000|2021-03-18 08:57:20|84904.9|84854.9|84960.1|84880.3|85023.5|84912.5|84888.6|84847|67
1616057850000|2021-03-18 08:57:30|84930.2|84880.2|84906.7|84856.7|84940.2|84880.2|84904.4|84854.4|79
1616057860000|2021-03-18 08:57:40|84906.6|84856.6|84907.9|84857.9|84910.8|84860.8|84902.2|84852.2|72
1616057870000|2021-03-18 08:57:50|84906.8|84856.8|84886.4|84836.4|84906.8|84856.8|84871.9|84832.8|57
1616057880000|2021-03-18 08:58:00|84885.7|84835.7|84876.9|84826.9|84896.8|84846.8|84876.9|84826.9|67
1616057890000|2021-03-18 08:58:10|84875.8|84825.8|84869.6|84819.6|84875.8|84825.8|84868.6|84818.6|60
1616057900000|2021-03-18 08:58:20|84870|84820|84904|84793|85049.9|84938.9|84870|84793|80
1616057910000|2021-03-18 08:58:30|84904.1|84793.1|84978|84867|84978|84867|84883.6|84790.6|80
1616057920000|2021-03-18 08:58:40|84967.6|84856.6|84940.5|84829.5|84981.1|84870.1|84889.1|84778.1|79
1616057930000|2021-03-18 08:58:50|84939.1|84828.1|84915.2|84835|84946.1|84842.8|84892.8|84806.1|72
1616057940000|2021-03-18 08:59:00|84915.3|84835.2|84988.9|84877.9|85051.7|84940.7|84884|84822.2|76
1616057950000|2021-03-18 08:59:10|85002.7|84891.7|85000.4|84889.4|85016.1|84905.1|84936.6|84825.6|76
1616057960000|2021-03-18 08:59:20|85001.3|84890.3|85002.1|84891.1|85024.2|84921.9|84954.1|84844.9|65
1616057970000|2021-03-18 08:59:30|85000.4|84889.4|84942.3|84831.3|85027.5|84916.5|84940|84829|63
1616057980000|2021-03-18 08:59:40|84942.4|84831.4|84954.3|84843.3|84954.3|84843.3|84904.1|84793.1|52
1616057990000|2021-03-18 08:59:50|84945.2|84834.2|84932.6|84821.6|84951.6|84840.6|84908.4|84797.4|52
1616058000000|2021-03-18 09:00:00|84932.4|84821.4|84931.8|84820.8|84943.5|84832.5|84907.1|84796.1|57
1616058010000|2021-03-18 09:00:10|84929.5|84818.5|84928.8|84817.8|84939.9|84828.9|84913.4|84802.4|60
1616058020000|2021-03-18 09:00:20|84928.7|84817.7|84912.1|84801.1|84940.6|84829.6|84911.5|84800.5|61
1616058030000|2021-03-18 09:00:30|84912.3|84801.3|84902|84791|84917.4|84822.8|84887.7|84784.3|73
1616058040000|2021-03-18 09:00:40|84902.5|84791.5|84873.1|84823.1|84903.6|84824.3|84856.8|84779.5|74
1616058050000|2021-03-18 09:00:50|84870.5|84820.5|84875.5|84825.5|84888.2|84833.1|84867.4|84817.4|67
1616058060000|2021-03-18 09:01:00|84875.6|84825.6|84882.5|84832.5|84891|84837.5|84865.2|84809.8|70
1616058070000|2021-03-18 09:01:10|84878.1|84828.1|84896.7|84846.7|84899.7|84849.7|84875.6|84825.6|65
1616058080000|2021-03-18 09:01:20|84898.6|84848.6|84883.7|84833.7|84906.7|84848.6|84883.5|84818.3|63
1616058090000|2021-03-18 09:01:30|84880.6|84830.6|84865.7|84815.7|84889.4|84831.8|84864.9|84814.9|64
1616058100000|2021-03-18 09:01:40|84861.7|84811.7|84872.3|84822.3|84880.1|84828.4|84861.7|84797.5|66
1616058110000|2021-03-18 09:01:50|84872.6|84822.6|84871.5|84821.5|84881.4|84831.4|84871.5|84821.5|70
1616058120000|2021-03-18 09:02:00|84871.2|84821.2|84905.2|84855.2|84906.1|84856.1|84859.3|84809.3|72
1616058130000|2021-03-18 09:02:10|84905|84855|84917.9|84867.9|84921.7|84871.7|84904.4|84854.4|73
1616058140000|2021-03-18 09:02:20|84918.3|84868.3|84902.3|84852.3|84926.1|84876.1|84899.1|84849.1|72
1616058150000|2021-03-18 09:02:30|84904|84854|84923|84873|84923.6|84873.6|84900.3|84850.3|67
1616058160000|2021-03-18 09:02:40|84923.3|84873.3|84904.9|84879.9|84926.8|84881.5|84904.3|84864.7|61
1616058170000|2021-03-18 09:02:50|84904|84879|84928.6|84878.6|84944.5|84894.5|84904|84863.1|58
1616058180000|2021-03-18 09:03:00|84928.5|84878.5|84941.5|84891.5|84944.1|84894.1|84927.1|84877.1|62
1616058190000|2021-03-18 09:03:10|84941.7|84891.7|84952|84927|84965.4|84927|84941.1|84891.1|50
1616058200000|2021-03-18 09:03:20|84961.2|84911.2|84958.4|84908.4|84967.1|84917.1|84957.1|84907.1|63
1616058210000|2021-03-18 09:03:30|84957.5|84907.5|84964.5|84914.5|84965.4|84915.4|84957.5|84907.5|59
1616058220000|2021-03-18 09:03:40|84963.8|84913.8|84967.8|84917.8|84968.4|84918.4|84961.3|84911.3|51
1616058230000|2021-03-18 09:03:50|84966.9|84916.9|84960.9|84910.9|84969.8|84929.4|84954.4|84908.4|54
1616058240000|2021-03-18 09:04:00|84960.7|84910.7|84906.5|84856.5|84963.9|84917.2|84903.1|84853.1|70
1616058250000|2021-03-18 09:04:10|84907.1|84857.1|84923.6|84873.6|84923.9|84873.9|84907.1|84857.1|57
1616058260000|2021-03-18 09:04:20|84923.7|84873.7|84905.2|84855.2|84925.7|84875.7|84905.2|84855.2|65
1616058270000|2021-03-18 09:04:30|84902.1|84852.1|84913.1|84863.1|84913.1|84863.1|84900.3|84850.3|57
1616058280000|2021-03-18 09:04:40|84912.5|84862.5|84931.2|84881.2|84934.2|84884.2|84906.1|84861|62
1616058290000|2021-03-18 09:04:50|84930.4|84880.4|84931|84881|84941.6|84891.6|84927.8|84877.8|57
1616058300000|2021-03-18 09:05:00|84932.9|84882.9|84939.2|84889.2|84946.9|84908.2|84925.7|84882|64
1616058310000|2021-03-18 09:05:10|84942|84892|84916.3|84891.3|84943.9|84902.8|84916.1|84879.9|57
1616058320000|2021-03-18 09:05:20|84916.1|84891.1|84926.5|84876.5|84929.1|84891.6|84913.8|84875.7|46
1616058330000|2021-03-18 09:05:30|84926.4|84876.4|84927.6|84877.6|84929|84888.2|84913.2|84876.4|40
1616058340000|2021-03-18 09:05:40|84927.4|84877.4|84931.7|84881.7|84933|84892.8|84915.7|84877.4|40
1616058350000|2021-03-18 09:05:50|84930.3|84880.3|84900.9|84850.9|84931.7|84881.7|84900.5|84850.5|71
1616058360000|2021-03-18 09:06:00|84901.5|84851.5|84901.9|84851.9|84906.9|84856.9|84900.7|84850.7|62
1616058370000|2021-03-18 09:06:10|84902.2|84852.2|84919.8|84869.8|84923.7|84885.6|84888.1|84850.1|56
1616058380000|2021-03-18 09:06:20|84922.4|84872.4|84925|84875|84930.3|84887.6|84906.4|84868.8|47
1616058390000|2021-03-18 09:06:30|84924.8|84874.8|84923|84873|84934.7|84891.2|84911|84870.7|67
1616058400000|2021-03-18 09:06:40|84922.8|84872.8|84911.4|84861.4|84923.7|84884.3|84898.9|84861.3|63
1616058410000|2021-03-18 09:06:50|84911.3|84861.3|84905.4|84855.4|84911.5|84872.6|84891.9|84855.4|53
1616058420000|2021-03-18 09:07:00|84905.2|84855.2|84889.7|84839.7|84905.5|84866.6|84880.4|84835.2|57
1616058430000|2021-03-18 09:07:10|84890|84840|84890.2|84840.2|84894.8|84844.8|84889.5|84839.5|47
1616058440000|2021-03-18 09:07:20|84877.7|84852.7|84905.2|84855.2|84907.2|84866.8|84877.3|84842.9|55
1616058450000|2021-03-18 09:07:30|84906|84856|84933.6|84883.6|84946.3|84896.3|84892.7|84855.5|69
1616058460000|2021-03-18 09:07:40|84932.8|84882.8|84924.4|84874.4|84933|84889.1|84912.1|84873.4|63
1616058470000|2021-03-18 09:07:50|84922.6|84872.6|84916.7|84866.7|84923.4|84883.7|84906.8|84866.6|47
1616058480000|2021-03-18 09:08:00|84917.4|84867.4|84921.2|84871.2|84923.2|84888.2|84904.5|84864.8|58
1616058490000|2021-03-18 09:08:10|84921.5|84871.5|84928.8|84878.8|84928.9|84889.7|84905.4|84860.9|58
1616058500000|2021-03-18 09:08:20|84928.9|84878.9|84936.6|84886.6|84938.8|84899.9|84916.4|84878.2|51
1616058510000|2021-03-18 09:08:30|84936.7|84886.7|84923.1|84898.1|84938.5|84899.7|84921.7|84884.4|48
1616058520000|2021-03-18 09:08:40|84922.9|84897.9|84921.8|84871.8|84933.1|84897.9|84912.9|84871.3|56
1616058530000|2021-03-18 09:08:50|84920.4|84870.4|84907|84882|84922.4|84883.3|84905.3|84866.3|51
1616058540000|2021-03-18 09:09:00|84906.8|84881.8|84903.2|84878.2|84919.7|84883.5|84902.9|84867.5|50
1616058550000|2021-03-18 09:09:10|84904.7|84879.7|84927.1|84877.1|84927.6|84893.2|84903.4|84867.6|52
1616058560000|2021-03-18 09:09:20|84926.9|84876.9|84931|84881|84931|84894.5|84917.8|84876.1|49
1616058570000|2021-03-18 09:09:30|84930.8|84880.8|84914.2|84889.2|84930.8|84892|84914.2|84875.7|51
1616058580000|2021-03-18 09:09:40|84914.3|84889.3|84922|84872|84924.6|84889.4|84907.9|84869.9|55
1616058590000|2021-03-18 09:09:50|84921.7|84871.7|84905.2|84880.2|84921.9|84885.1|84905.2|84869.1|34
1616058600000|2021-03-18 09:10:00|84905.4|84880.4|84906.3|84881.3|84918.9|84883.3|84902.7|84864|43
1616058610000|2021-03-18 09:10:10|84919.2|84869.2|84908|84883|84924.5|84889.3|84905.4|84868.3|57
1616058620000|2021-03-18 09:10:20|84908.9|84883.9|84911.7|84886.7|84925.7|84890.7|84908.9|84873.7|50
1616058630000|2021-03-18 09:10:30|84911.9|84886.9|84916.9|84891.9|84924.6|84892.3|84906.9|84868.7|64
1616058640000|2021-03-18 09:10:40|84917.6|84892.6|84937.7|84887.7|84942|84904.5|84917.3|84884.5|60
1616058650000|2021-03-18 09:10:50|84937.6|84887.6|84932.2|84882.2|84937.9|84900.9|84923.7|84882|50
1616058660000|2021-03-18 09:11:00|84932.3|84882.3|84920.9|84895.9|84938.9|84904.6|84920.8|84882.1|56
1616058670000|2021-03-18 09:11:10|84920.3|84895.3|84928.7|84903.7|84936|84906.6|84920.3|84886|45
1616058680000|2021-03-18 09:11:20|84928.3|84903.3|84935.8|84910.8|84949.8|84913.2|84928.3|84893.6|49
1616058690000|2021-03-18 09:11:30|84936.3|84911.3|84955.5|84905.5|84955.5|84917.9|84935.2|84899.6|37
1616058700000|2021-03-18 09:11:40|84955.6|84905.6|84933.2|84908.2|84958.5|84919.6|84933.2|84895.2|50
1616058710000|2021-03-18 09:11:50|84933.9|84908.9|84920|84895|84944.1|84908.9|84919.1|84880.8|57
1616058720000|2021-03-18 09:12:00|84920.1|84895.1|84909.7|84884.7|84930.4|84895.8|84907.6|84869.9|48
1616058730000|2021-03-18 09:12:10|84908.3|84883.3|84895.6|84870.6|84920|84883.3|84895.3|84857.9|53
1616058740000|2021-03-18 09:12:20|84895.4|84870.4|84898.7|84873.7|84900.7|84875.7|84895.3|84870.3|40
1616058750000|2021-03-18 09:12:30|84897|84872|84896.8|84871.8|84897.7|84872.7|84896.6|84871.6|30
1616058760000|2021-03-18 09:12:40|84896.7|84871.7|84916.1|84891.1|84916.1|84891.1|84895.1|84870.1|53
1616058770000|2021-03-18 09:12:50|84915.5|84890.5|84906.1|84881.1|84921.3|84891.3|84905.3|84867.8|62
1616058780000|2021-03-18 09:13:00|84906.7|84881.7|84908.7|84883.7|84921.2|84885.2|84905.9|84868.7|42
1616058790000|2021-03-18 09:13:10|84908.6|84883.6|84915.6|84890.6|84916.8|84891.8|84907.7|84882.7|41
1616058800000|2021-03-18 09:13:20|84915.8|84890.8|84907.5|84882.5|84920.3|84891.1|84907.4|84870.2|47
1616058810000|2021-03-18 09:13:30|84907.4|84882.4|84903.7|84878.7|84919.6|84882.4|84903.2|84863.5|49
1616058820000|2021-03-18 09:13:40|84903.6|84878.6|84903.6|84878.6|84905.2|84880.2|84901.8|84876.8|37
1616058830000|2021-03-18 09:13:50|84903.5|84878.5|84902|84877|84915.4|84879.2|84901.4|84864.2|36
1616058840000|2021-03-18 09:14:00|84901.9|84876.9|84896.5|84871.5|84913.6|84879.7|84891|84856.6|56
1616058850000|2021-03-18 09:14:10|84896.9|84871.9|84893.8|84868.8|84896.9|84871.9|84890.5|84865.5|42
1616058860000|2021-03-18 09:14:20|84893.4|84868.4|84870.5|84845.5|84894.3|84869.3|84866.6|84841.6|59
1616058870000|2021-03-18 09:14:30|84871.5|84846.5|84879.2|84854.2|84893.6|84858.2|84871|84841.8|51
1616058880000|2021-03-18 09:14:40|84879.7|84854.7|84911.4|84861.4|84912.7|84865.7|84875.2|84843|66
1616058890000|2021-03-18 09:14:50|84899.8|84874.8|84927.9|84877.9|84927.9|84890.6|84898.7|84859.5|63
1616058900000|2021-03-18 09:15:00|84927|84877|84881.7|84856.7|84927|84883.4|84881.7|84850.8|69
1616058910000|2021-03-18 09:15:10|84882.4|84857.4|84878.6|84853.6|84882.8|84857.8|84877.3|84852.3|42
1616058920000|2021-03-18 09:15:20|84878.2|84853.2|84877.2|84852.2|84879.4|84854.4|84876.4|84851.4|34
1616058930000|2021-03-18 09:15:30|84877.5|84852.5|84872|84847|84891.3|84854.3|84870.8|84840.3|53
1616058940000|2021-03-18 09:15:40|84870.8|84845.8|84873.7|84848.7|84873.7|84848.7|84870.5|84845.5|26
1616058950000|2021-03-18 09:15:50|84873.8|84848.8|84869.4|84819.4|84882.5|84848.8|84859|84818|44
1616058960000|2021-03-18 09:16:00|84867.5|84817.5|84863.1|84813.1|84867.9|84829.2|84847.9|84808.5|55
1616058970000|2021-03-18 09:16:10|84862.7|84812.7|84859.6|84809.6|84863.9|84813.9|84856.4|84806.4|40
1616058980000|2021-03-18 09:16:20|84859.8|84809.8|84864|84814|84865.9|84827.1|84852.1|84809.7|47
1616058990000|2021-03-18 09:16:30|84863.4|84813.4|84865.8|84840.8|84879.8|84841.9|84851.8|84813.4|73
1616059000000|2021-03-18 09:16:40|84866.2|84841.2|84866.9|84841.9|84876.7|84844.7|84861.7|84824.8|59
1616059010000|2021-03-18 09:16:50|84867.1|84842.1|84865|84840|84882.3|84846.2|84865|84828.3|62
1616059020000|2021-03-18 09:17:00|84866.6|84841.6|84881.6|84831.6|84881.6|84844.2|84865.4|84828.5|44
1616059030000|2021-03-18 09:17:10|84881.4|84831.4|84875.9|84825.9|84881.6|84843.2|84862|84823.3|47
1616059040000|2021-03-18 09:17:20|84875.8|84825.8|84873.5|84823.5|84878.6|84840.5|84862|84823.3|58
1616059050000|2021-03-18 09:17:30|84873.9|84823.9|84883.4|84833.4|84888.4|84853.8|84861.5|84823|59
1616059060000|2021-03-18 09:17:40|84883.5|84833.5|84881.3|84831.3|84886.3|84852.9|84871|84831.3|57
1616059070000|2021-03-18 09:17:50|84868.6|84843.6|84875.8|84825.8|84880.3|84844.1|84863.2|84825.1|65
1616059080000|2021-03-18 09:18:00|84875.6|84825.6|84870.5|84845.5|84881.4|84846|84867.3|84823.4|44
1616059090000|2021-03-18 09:18:10|84870.3|84845.3|84882.5|84832.5|84885.5|84849.1|84866.5|84827.1|50
1616059100000|2021-03-18 09:18:20|84881.6|84831.6|84881.6|84831.6|84882.3|84838.8|84863.1|84825.8|51
1616059110000|2021-03-18 09:18:30|84881.3|84831.3|84863.5|84838.5|84882|84838.5|84863.4|84824.8|44
1616059120000|2021-03-18 09:18:40|84863.4|84838.4|84879.3|84854.3|84892.8|84855.2|84863|84835.2|50
1616059130000|2021-03-18 09:18:50|84879.6|84854.6|84889.6|84839.6|84899.3|84854.9|84874.8|84837.9|65
1616059140000|2021-03-18 09:19:00|84890.2|84840.2|84870.2|84845.2|84890.2|84847.6|84868.4|84832|57
1616059150000|2021-03-18 09:19:10|84870.6|84845.6|84868.8|84843.8|84890|84851.1|84868.5|84832.1|45
1616059160000|2021-03-18 09:19:20|84870.2|84845.2|84881.1|84831.1|84882.8|84845.2|84868.6|84829.2|44
1616059170000|2021-03-18 09:19:30|84881.6|84831.6|84878.6|84828.6|84882.6|84832.6|84877.4|84827.4|34
1616059180000|2021-03-18 09:19:40|84880.3|84830.3|84882.6|84832.6|84882.6|84832.6|84878.4|84828.4|46
1616059190000|2021-03-18 09:19:50|84883.4|84833.4|84903.3|84853.3|84903.3|84865.3|84871|84833.4|68
1616059200000|2021-03-18 09:20:00|84902.7|84852.7|84900.3|84850.3|84903.6|84853.6|84897.6|84847.6|58
1616059210000|2021-03-18 09:20:10|84900.5|84850.5|84897.5|84847.5|84902.6|84852.6|84897.5|84847.5|43
1616059220000|2021-03-18 09:20:20|84894.7|84844.7|84899.9|84849.9|84899.9|84858.3|84880.7|84843|57
1616059230000|2021-03-18 09:20:30|84899.4|84849.4|84902.1|84852.1|84904.1|84865.2|84888.7|84847.5|45
1616059240000|2021-03-18 09:20:40|84902.5|84852.5|84908.1|84858.1|84909.5|84859.5|84901.5|84851.5|47
1616059250000|2021-03-18 09:20:50|84907.6|84857.6|84923.3|84873.3|84924.2|84883.3|84906|84857|58
1616059260000|2021-03-18 09:21:00|84923.1|84873.1|84924.3|84874.3|84928.9|84878.9|84922.2|84872.2|57
1616059270000|2021-03-18 09:21:10|84924.4|84874.4|84915.3|84890.3|84929.3|84890.8|84915.3|84874.4|40
1616059280000|2021-03-18 09:21:20|84929.1|84879.1|84931.8|84881.8|84932.5|84882.5|84929.1|84879.1|44
1616059290000|2021-03-18 09:21:30|84932.3|84882.3|84935.7|84885.7|84936.6|84897.7|84921.9|84880.7|43
1616059300000|2021-03-18 09:21:40|84936.1|84886.1|84962.9|84912.9|84967|84917|84932.5|84885.5|60
1616059310000|2021-03-18 09:21:50|84962.8|84912.8|84968.2|84918.2|84973.9|84926.7|84950.4|84907|67
1616059320000|2021-03-18 09:22:00|84969.2|84919.2|84972.9|84922.9|84973.6|84923.6|84967.7|84917.7|43
1616059330000|2021-03-18 09:22:10|84973|84923|84966.1|84916.1|84973|84923|84965.3|84915.3|43
1616059340000|2021-03-18 09:22:20|84965.9|84915.9|84965|84915|84968.9|84918.9|84964.8|84914.8|47
1616059350000|2021-03-18 09:22:30|84965.4|84915.4|84938.9|84913.9|84965.9|84919.6|84935.3|84897.9|45
1616059360000|2021-03-18 09:22:40|84953.1|84903.1|84952.8|84902.8|84955.2|84918.6|84940.8|84901.5|41
1616059370000|2021-03-18 09:22:50|84952.4|84902.4|84953.5|84903.5|84953.5|84911.8|84935.9|84898.6|43
1616059380000|2021-03-18 09:23:00|84952.8|84902.8|84956.5|84906.5|84956.6|84917.9|84938.9|84901.5|48
1616059390000|2021-03-18 09:23:10|84957.3|84907.3|84935.7|84910.7|84957.5|84915.3|84935.4|84900.4|51
1616059400000|2021-03-18 09:23:20|84935.2|84910.2|84950.5|84900.5|84952.8|84910.7|84934.6|84898.4|42
1616059410000|2021-03-18 09:23:30|84950.6|84900.6|84957.1|84907.1|84957.2|84920.3|84940|84899.5|46
1616059420000|2021-03-18 09:23:40|84957|84907|84955.5|84905.5|84958.4|84908.4|84953.9|84903.9|48
1616059430000|2021-03-18 09:23:50|84955.2|84905.2|84946.9|84921.9|84961|84923.1|84941.7|84904.8|32
1616059440000|2021-03-18 09:24:00|84948|84923|84968|84943|84971.5|84943|84946.2|84905.5|57
1616059450000|2021-03-18 09:24:10|84968.9|84943.9|84977.5|84927.5|84988.2|84949.1|84962.1|84926.3|68
1616059460000|2021-03-18 09:24:20|84977.8|84927.8|84968.2|84918.2|84977.8|84937.8|84962.8|84918.2|45
1616059470000|2021-03-18 09:24:30|84968.3|84918.3|84955.7|84930.7|84970.4|84931.2|84955.2|84914.4|38
1616059480000|2021-03-18 09:24:40|84955.1|84930.1|84959.3|84934.3|84959.3|84934.3|84954.9|84929.9|32
1616059490000|2021-03-18 09:24:50|84957.7|84932.7|84966.6|84916.6|84966.9|84934.5|84952.6|84915.7|38
1616059500000|2021-03-18 09:25:00|84967.1|84917.1|84976.4|84926.4|84977.2|84939.9|84950.3|84909.2|59
1616059510000|2021-03-18 09:25:10|84977.4|84927.4|84997.4|84947.4|84998.2|84958.7|84963.4|84927|63
1616059520000|2021-03-18 09:25:20|84997.8|84947.8|84998.8|84948.8|84998.8|84961.2|84984.6|84945.7|36
1616059530000|2021-03-18 09:25:30|84998.7|84948.7|84991|84941|84999.2|84953.8|84978.5|84940.9|41
1616059540000|2021-03-18 09:25:40|84989|84939|84996.7|84946.7|84998.3|84958|84979|84938|45
1616059550000|2021-03-18 09:25:50|84996|84946|85006.2|84956.2|85006.3|84964|84987.6|84945.8|43
1616059560000|2021-03-18 09:26:00|85006.9|84956.9|85010.6|84960.6|85015.2|84976.5|84993.9|84955.4|62
1616059570000|2021-03-18 09:26:10|85009.7|84959.7|85010.6|84960.6|85012.2|84962.2|85009.4|84959.4|33
1616059580000|2021-03-18 09:26:20|85010.9|84960.9|85017.4|84967.4|85019.9|84983.6|85002.5|84960.4|45
1616059590000|2021-03-18 09:26:30|85018|84968|85018.9|84968.9|85019.1|84977.9|85002.9|84965.6|36
1616059600000|2021-03-18 09:26:40|85019.4|84969.4|85021.2|84971.2|85023.2|84984.2|85006.8|84968.9|48
1616059610000|2021-03-18 09:26:50|85021.8|84971.8|85013.7|84988.7|85027.6|84988.7|85009.8|84970.4|41
1616059620000|2021-03-18 09:27:00|85014.2|84989.2|85025.2|84975.2|85030.3|84991.2|85014|84971|56
1616059630000|2021-03-18 09:27:10|85025.4|84975.4|85022.3|84997.3|85039.9|85005.2|85011.9|84975.4|52
1616059640000|2021-03-18 09:27:20|85023|84998|85035.1|84985.1|85036.3|84999.7|85020.7|84982.8|55
1616059650000|2021-03-18 09:27:30|85034.8|84984.8|85025.4|85000.4|85035.1|85000.6|85022.6|84982.4|52
1616059660000|2021-03-18 09:27:40|85025.3|85000.3|85028.7|85003.7|85028.7|85003.7|85021.9|84996.9|50
1616059670000|2021-03-18 09:27:50|85027.8|85002.8|85057.7|85007.7|85059.6|85009.6|85027.8|84994.6|55
1616059680000|2021-03-18 09:28:00|85057.2|85007.2|85048.7|84998.7|85057.4|85007.4|85044.5|84994.5|52
1616059690000|2021-03-18 09:28:10|85045.9|84995.9|85049.3|84999.3|85052.5|85002.5|85044.6|84994.6|34
1616059700000|2021-03-18 09:28:20|85051.1|85001.1|85058.5|85008.5|85060.5|85010.5|85049.9|84999.9|50
1616059710000|2021-03-18 09:28:30|85059.3|85009.3|85056.5|85006.5|85061.3|85020.8|85044.3|85005.2|45
1616059720000|2021-03-18 09:28:40|85056.3|85006.3|85046.3|84996.3|85057.2|85007.2|85044.2|84994.2|42
1616059730000|2021-03-18 09:28:50|85045.1|84995.1|85045.3|84995.3|85051|85001|85038|84988|64
1616059740000|2021-03-18 09:29:00|85045|84995|85044.2|84994.2|85045|84995|85039.6|84989.6|46
1616059750000|2021-03-18 09:29:10|85044.3|84994.3|85037.4|84987.4|85044.6|84994.6|85034.2|84984.2|43
1616059760000|2021-03-18 09:29:20|85037.5|84987.5|85050.1|85000.1|85051.5|85010.1|85028.4|84987.5|54
1616059770000|2021-03-18 09:29:30|85050.2|85000.2|85043.7|85018.7|85056.9|85018.7|85041.4|84997.3|50
1616059780000|2021-03-18 09:29:40|85044.2|85019.2|85035.6|85010.6|85050.8|85019.3|85033.9|84995.8|40
1616059790000|2021-03-18 09:29:50|85035.8|85010.8|85037.4|85012.4|85040.5|85015.5|85035.5|85010.5|39
1616059800000|2021-03-18 09:30:00|85037.1|85012.1|85035.8|85010.8|85048|85012.1|85025.2|84993.6|53
1616059810000|2021-03-18 09:30:10|85036.3|85011.3|85038.7|85013.7|85040.7|85015.7|85034.9|85009.9|45
1616059820000|2021-03-18 09:30:20|85038.8|85013.8|85037|85012|85048.2|85014.1|85034.7|84998.2|46
1616059830000|2021-03-18 09:30:30|85036.7|85011.7|85032.6|85007.6|85047.4|85012|85031.7|84995.4|33
1616059840000|2021-03-18 09:30:40|85032.2|85007.2|85043.1|84993.1|85043.5|85009.3|85029.5|84992.7|32
1616059850000|2021-03-18 09:30:50|85043.2|84993.2|85044.2|84994.2|85050.3|85013.9|85035.9|84992.6|48
1616059860000|2021-03-18 09:31:00|85043.6|84993.6|85026.4|85001.4|85043.6|85003.9|85025.4|84988.6|47
1616059870000|2021-03-18 09:31:10|85026.9|85001.9|85029.6|85004.6|85041.3|85006.4|85022.9|84984.8|57
1616059880000|2021-03-18 09:31:20|85029.4|85004.4|85026.8|85001.8|85032.5|85007.5|85026.8|85001.8|44
1616059890000|2021-03-18 09:31:30|85026|85001|85020.9|84995.9|85039.5|85002.4|85020.9|84983.2|54
1616059900000|2021-03-18 09:31:40|85022.4|84997.4|85022.3|84997.3|85034.4|84998|85021|84982.3|37
1616059910000|2021-03-18 09:31:50|85022.1|84997.1|85021.6|84996.6|85035.3|84997.5|85018.4|84980.5|33
1616059920000|2021-03-18 09:32:00|85022|84997|85014.3|84989.3|85034.1|84997|85014.3|84977.9|46
1616059930000|2021-03-18 09:32:10|85026.8|84976.8|85011.6|84986.6|85027.3|84989.4|85011|84974.1|42
1616059940000|2021-03-18 09:32:20|85012.1|84987.1|85008.6|84958.6|85025.9|84992.9|84999.8|84958|47
1616059950000|2021-03-18 09:32:30|85007.5|84957.5|84994.3|84969.3|85008.8|84972.4|84993.9|84956.9|51
1616059960000|2021-03-18 09:32:40|84994.6|84969.6|84998.3|84973.3|84998.6|84973.6|84993.7|84968.7|37
1616059970000|2021-03-18 09:32:50|84998.8|84973.8|84996.9|84971.9|84999.3|84974.3|84995.1|84970.1|36
1616059980000|2021-03-18 09:33:00|84997.1|84972.1|84993.4|84968.4|84998.4|84973.4|84993.4|84968.4|41
1616059990000|2021-03-18 09:33:10|84994.2|84969.2|84992.8|84967.8|84994.4|84969.4|84992.8|84967.8|28
1616060000000|2021-03-18 09:33:20|84992.7|84967.7|84995.1|84970.1|84995.4|84970.4|84992.6|84967.6|20
1616060010000|2021-03-18 09:33:30|84995.2|84970.2|84995.3|84970.3|84995.8|84970.8|84994.7|84969.7|23
1616060020000|2021-03-18 09:33:40|84995.2|84970.2|84997.4|84972.4|85013|84976.3|84995.2|84961.9|33
1616060030000|2021-03-18 09:33:50|84996.4|84971.4|84996.3|84971.3|84998.5|84973.5|84994.3|84969.3|35
1616060040000|2021-03-18 09:34:00|84994.2|84969.2|84994.5|84969.5|85006.3|84973.2|84992.8|84956.3|35
1616060050000|2021-03-18 09:34:10|84994.4|84969.4|84995.1|84970.1|84995.4|84970.4|84992.8|84967.8|30
1616060060000|2021-03-18 09:34:20|84995.6|84970.6|84997.1|84972.1|84997.1|84972.1|84994.1|84969.1|25
1616060070000|2021-03-18 09:34:30|84997.4|84972.4|84997.8|84972.8|84998.1|84973.1|84994.8|84969.8|32
1616060080000|2021-03-18 09:34:40|84997.2|84972.2|84999.4|84974.4|85000.8|84975.8|84997.1|84972.1|32
1616060090000|2021-03-18 09:34:50|84996.5|84971.5|84989.7|84964.7|85007.5|84972.2|84989.1|84953.7|54
1616060100000|2021-03-18 09:35:00|84989.9|84964.9|84992.8|84967.8|85003.1|84968.3|84986.1|84953.1|58
1616060110000|2021-03-18 09:35:10|84992.7|84967.7|84991.9|84966.9|84995.3|84970.3|84991.6|84966.6|42
1616060120000|2021-03-18 09:35:20|84991.8|84966.8|84994.4|84969.4|84995.2|84970.2|84991.6|84966.6|28
1616060130000|2021-03-18 09:35:30|84994.2|84969.2|84973.7|84948.7|85002.5|84969.2|84973|84938.2|58
1616060140000|2021-03-18 09:35:40|84974.5|84949.5|84979.7|84929.7|84985.6|84949.5|84966.6|84928.6|58
1616060150000|2021-03-18 09:35:50|84979.2|84929.2|84963.4|84938.4|84979.5|84942.7|84963.1|84929.2|39
1616060160000|2021-03-18 09:36:00|84962.9|84937.9|84969.4|84944.4|84971.2|84946.2|84962.2|84937.2|45
1616060170000|2021-03-18 09:36:10|84968.9|84943.9|84961.4|84936.4|84974.1|84944.6|84960.3|84924.1|51
1616060180000|2021-03-18 09:36:20|84960.5|84935.5|84953.2|84928.2|84962.7|84937.7|84952.8|84927.8|50
1616060190000|2021-03-18 09:36:30|84953|84928|84956.5|84931.5|84958|84933|84952.5|84927.5|61
1616060200000|2021-03-18 09:36:40|84956.1|84931.1|84956.3|84931.3|84958.3|84933.3|84954.3|84929.3|51
1616060210000|2021-03-18 09:36:50|84956.2|84931.2|84952.7|84927.7|84956.6|84931.6|84952|84927|42
1616060220000|2021-03-18 09:37:00|84952.4|84927.4|84955.7|84930.7|84968.8|84932.4|84951.7|84917.5|43
1616060230000|2021-03-18 09:37:10|84957.7|84932.7|84966.3|84941.3|84980.4|84942.7|84957.4|84930.4|32
1616060240000|2021-03-18 09:37:20|84966.1|84941.1|84966.4|84941.4|84982.7|84943.4|84966.1|84929.7|40
1616060250000|2021-03-18 09:37:30|84965.9|84940.9|84959.7|84934.7|84977.8|84944.9|84959.4|84923.4|57
1616060260000|2021-03-18 09:37:40|84957.5|84932.5|84955.9|84930.9|84971.1|84934.9|84955.9|84917.2|43
1616060270000|2021-03-18 09:37:50|84956.6|84931.6|84953.2|84928.2|84970.8|84931.6|84953.1|84917.4|47
1616060280000|2021-03-18 09:38:00|84953.1|84928.1|84952.1|84927.1|84955.6|84930.6|84952.1|84927.1|39
1616060290000|2021-03-18 09:38:10|84953|84928|84951.4|84926.4|84955.2|84930.2|84950.7|84925.7|42
1616060300000|2021-03-18 09:38:20|84951.2|84926.2|84950.5|84925.5|84952|84927|84950.4|84925.4|26
1616060310000|2021-03-18 09:38:30|84950.6|84925.6|84948.6|84923.6|84950.8|84925.8|84947.9|84922.9|26
1616060320000|2021-03-18 09:38:40|84948.2|84923.2|84951.1|84926.1|84953.1|84928.1|84948|84923|23
1616060330000|2021-03-18 09:38:50|84951.5|84926.5|84954.8|84929.8|84967.5|84930.2|84950.6|84916.5|38
1616060340000|2021-03-18 09:39:00|84954.7|84929.7|84964.5|84914.5|84968.3|84929.7|84951.9|84913.4|39
1616060350000|2021-03-18 09:39:10|84963.8|84913.8|84968.5|84918.5|84969.3|84930.7|84952.9|84912.3|60
1616060360000|2021-03-18 09:39:20|84967.2|84917.2|84968.4|84918.4|84969.3|84919.3|84966.8|84916.8|49
1616060370000|2021-03-18 09:39:30|84967.7|84917.7|84967.3|84917.3|84969|84919|84967.3|84917.3|38
1616060380000|2021-03-18 09:39:40|84967.4|84917.4|84968.4|84918.4|84968.8|84918.8|84967.1|84917.1|29
1616060390000|2021-03-18 09:39:50|84968.3|84918.3|84969.7|84919.7|84972.4|84922.4|84966.6|84916.6|45
1616060400000|2021-03-18 09:40:00|84971.6|84921.6|84989.3|84939.3|84990|84949.1|84958.7|84920.7|53
1616060410000|2021-03-18 09:40:10|84988.9|84938.9|84987.4|84962.4|85000.3|84963.1|84987.1|84938.9|41
1616060420000|2021-03-18 09:40:20|84987.6|84962.6|85002.7|84952.7|85005.1|84963.7|84987.5|84950.9|46
1616060430000|2021-03-18 09:40:30|85002.8|84952.8|84994.2|84944.2|85002.9|84952.9|84993.9|84943.9|52
1616060440000|2021-03-18 09:40:40|84994.1|84944.1|84988.2|84963.2|84999.9|84965.1|84986.1|84943|46
1616060450000|2021-03-18 09:40:50|84987.7|84962.7|84992.7|84967.7|85005.4|84969.3|84983.2|84947.9|48
1616060460000|2021-03-18 09:41:00|84992.1|84967.1|84992|84967|84993.9|84968.9|84991.7|84966.7|37
1616060470000|2021-03-18 09:41:10|84990.5|84965.5|84985.6|84960.6|84991.5|84966.5|84985.1|84960.1|35
1616060480000|2021-03-18 09:41:20|84985.4|84960.4|84981.8|84956.8|84993.9|84962|84980.9|84943.6|40
1616060490000|2021-03-18 09:41:30|84981.4|84956.4|84988.9|84938.9|84988.9|84958.1|84977.8|84938.9|36
1616060500000|2021-03-18 09:41:40|84990.2|84940.2|84977.3|84952.3|84990.3|84953.4|84976|84939.6|44
1616060510000|2021-03-18 09:41:50|84977.5|84952.5|84987.3|84962.3|85000|84962.3|84976.7|84947.7|36
1616060520000|2021-03-18 09:42:00|84986.9|84961.9|84990.4|84965.4|85002.2|84965.6|84986.9|84949.5|35
1616060530000|2021-03-18 09:42:10|84989.8|84964.8|84993|84968|85006.1|84969.1|84989.7|84956.1|32
1616060540000|2021-03-18 09:42:20|84993.1|84968.1|84991.1|84966.1|84994|84969|84990.2|84965.2|40
1616060550000|2021-03-18 09:42:30|84990.9|84965.9|85001.4|84951.4|85001.9|84965.9|84987.8|84949|30
1616060560000|2021-03-18 09:42:40|85001.9|84951.9|84991.5|84966.5|85001.9|84966.8|84987.1|84950.7|38
1616060570000|2021-03-18 09:42:50|84991.1|84966.1|84990|84965|84992.7|84967.7|84989.3|84964.3|29
1616060580000|2021-03-18 09:43:00|84990.2|84965.2|84990|84965|84992|84967|84988.4|84963.4|33
1616060590000|2021-03-18 09:43:10|84989.9|84964.9|84970.8|84945.8|84990.1|84964.9|84970.2|84931.2|57
1616060600000|2021-03-18 09:43:20|84970.9|84945.9|84988.7|84963.7|85002.3|84965|84970.9|84945.9|47
1616060610000|2021-03-18 09:43:30|84988.8|84963.8|84998.9|84973.9|85009.8|84974|84988.8|84957.6|45
1616060620000|2021-03-18 09:43:40|84998.8|84973.8|84995.2|84970.2|85012.3|84974.7|84995.2|84960.2|38
1616060630000|2021-03-18 09:43:50|84995.1|84970.1|84992.2|84967.2|84995.4|84970.4|84990.9|84965.9|45
1616060640000|2021-03-18 09:44:00|84991.4|84966.4|84998|84973|84998.4|84973.4|84991.4|84966.4|44
1616060650000|2021-03-18 09:44:10|84997.3|84972.3|84998.6|84973.6|84998.8|84973.8|84995.8|84970.8|32
1616060660000|2021-03-18 09:44:20|84998.5|84973.5|84984.5|84959.5|85004.7|84974.3|84984.1|84951.2|43
1616060670000|2021-03-18 09:44:30|84985.5|84960.5|84983.3|84958.3|84986.1|84961.1|84981.9|84956.9|40
1616060680000|2021-03-18 09:44:40|84982.9|84957.9|84982.7|84957.7|84983.2|84958.2|84979.9|84954.9|39
1616060690000|2021-03-18 09:44:50|84982.5|84957.5|84989.6|84964.6|84991.6|84966.6|84982|84957|32
1616060700000|2021-03-18 09:45:00|84990.3|84965.3|84992.3|84967.3|84993.3|84968.3|84989.8|84964.8|36
1616060710000|2021-03-18 09:45:10|84992.1|84967.1|84998.2|84973.2|85002|84977|84991.5|84966.5|42
1616060720000|2021-03-18 09:45:20|84998|84973|85005.1|84980.1|85005.2|84980.2|84996.7|84971.7|38
1616060730000|2021-03-18 09:45:30|85018.4|84968.4|85007.8|84982.8|85028.4|84995.1|85005.9|84968.4|56
1616060740000|2021-03-18 09:45:40|85007.2|84982.2|85018.6|84993.6|85020.9|84995.9|85007|84982|50
1616060750000|2021-03-18 09:45:50|85017.9|84992.9|85018.3|84993.3|85018.8|84993.8|85013.5|84988.5|51
1616060760000|2021-03-18 09:46:00|85018.2|84993.2|85013.8|84988.8|85018.6|84993.6|85013.8|84988.8|39
1616060770000|2021-03-18 09:46:10|85014.5|84989.5|85013.2|84988.2|85017|84992|85011.1|84986.1|43
1616060780000|2021-03-18 09:46:20|85012.5|84987.5|85003.6|84978.6|85013.2|84988.1|84997.3|84963.2|58
1616060790000|2021-03-18 09:46:30|85004|84979|85005.5|84980.5|85006.2|84981.2|84995.8|84970.8|54
1616060800000|2021-03-18 09:46:40|85005.6|84980.6|85011.6|84986.6|85011.6|84986.6|85005.6|84980.6|62
1616060810000|2021-03-18 09:46:50|85011|84986|85013.5|84988.5|85013.5|84988.5|85009.4|84984.4|42
1616060820000|2021-03-18 09:47:00|85012.4|84987.4|85004.6|84979.6|85013|84988|85002.7|84977.7|42
1616060830000|2021-03-18 09:47:10|85005.3|84980.3|85004.8|84979.8|85007.1|84982.1|85002.7|84977.7|47
1616060840000|2021-03-18 09:47:20|85005.2|84980.2|85004.6|84979.6|85005.6|84980.6|85003.8|84978.8|33
1616060850000|2021-03-18 09:47:30|85004.1|84979.1|85003.2|84978.2|85006.3|84981.3|85002.7|84977.7|34
1616060860000|2021-03-18 09:47:40|85003.7|84978.7|84996.7|84971.7|85010.3|84978.7|84996.2|84959.4|32
1616060870000|2021-03-18 09:47:50|84996.8|84971.8|84996|84971|84999.1|84974.1|84996|84971|28
1616060880000|2021-03-18 09:48:00|84996.5|84971.5|84999.2|84974.2|85000.2|84975.2|84996.4|84971.4|29
1616060890000|2021-03-18 09:48:10|84999.1|84974.1|84999.5|84974.5|85002.2|84977.2|84998.8|84973.8|41
1616060900000|2021-03-18 09:48:20|84999.2|84974.2|84998.4|84973.4|85010.8|84974.3|84995|84959.7|33
1616060910000|2021-03-18 09:48:30|84997.6|84972.6|84985.7|84960.7|84998.2|84973.2|84985.7|84960.7|45
1616060920000|2021-03-18 09:48:40|84983.5|84958.5|84987.2|84937.2|84987.9|84958.5|84970.8|84933.7|56
1616060930000|2021-03-18 09:48:50|84988.3|84938.3|84976.8|84951.8|84988.3|84952.7|84974.7|84937.9|34
1616060940000|2021-03-18 09:49:00|84977.1|84952.1|84980.3|84955.3|84981.6|84956.6|84976|84951|43
1616060950000|2021-03-18 09:49:10|84979.4|84954.4|84974.9|84949.9|84988.4|84954.9|84974.5|84936.8|43
1616060960000|2021-03-18 09:49:20|84975.1|84950.1|84980.8|84955.8|84980.8|84955.8|84974.8|84949.8|33
1616060970000|2021-03-18 09:49:30|84980.9|84955.9|84983.7|84958.7|84984.6|84959.6|84980|84955|29
1616060980000|2021-03-18 09:49:40|84983.2|84958.2|85000.1|84975.1|85003.7|84978.7|84981.1|84956.1|54
1616060990000|2021-03-18 09:49:50|85000.2|84975.2|84999.8|84974.8|85000.7|84975.7|84996.2|84971.2|43
1616061000000|2021-03-18 09:50:00|85000|84975|84995.4|84970.4|85000|84975|84994.6|84969.6|47
1616061010000|2021-03-18 09:50:10|84994.9|84969.9|84995.4|84970.4|84997.4|84972.4|84992.7|84967.7|41
1616061020000|2021-03-18 09:50:20|84994.5|84969.5|84994.1|84969.1|84996.1|84971.1|84993.4|84968.4|35
1616061030000|2021-03-18 09:50:30|84994.2|84969.2|84994|84969|84994.6|84969.6|84992.9|84967.9|20
1616061040000|2021-03-18 09:50:40|84993.9|84968.9|84994.8|84969.8|84994.8|84969.8|84993.8|84968.8|19
1616061050000|2021-03-18 09:50:50|84994.9|84969.9|84997.7|84972.7|85010.7|84973.5|84992.2|84959|39
1616061060000|2021-03-18 09:51:00|84997.6|84972.6|84989.9|84964.9|85006.8|84974.2|84989.4|84953.1|53
1616061070000|2021-03-18 09:51:10|84991.2|84966.2|84992.4|84967.4|84995.7|84970.7|84989.6|84964.6|44
1616061080000|2021-03-18 09:51:20|84992.2|84967.2|84997.5|84972.5|85015.1|84975.9|84990.1|84958.9|58
1616061090000|2021-03-18 09:51:30|84998.1|84973.1|85010.9|84985.9|85010.9|84985.9|84996.1|84971.1|63
1616061100000|2021-03-18 09:51:40|85010.8|84985.8|85013.8|84988.8|85014.9|84989.9|85007.9|84982.9|50
1616061110000|2021-03-18 09:51:50|85013.5|84988.5|85020.3|84995.3|85021.2|84996.2|85008.5|84983.5|57
1616061120000|2021-03-18 09:52:00|85020.4|84995.4|85021.7|84996.7|85022.5|84997.5|85018.3|84993.3|39
1616061130000|2021-03-18 09:52:10|85021.8|84996.8|85019.8|84994.8|85021.8|84996.8|85019.5|84994.5|19
1616061140000|2021-03-18 09:52:20|85019.9|84994.9|85021.9|84996.9|85024.1|84999.1|85019.9|84994.9|42
1616061150000|2021-03-18 09:52:30|85022.3|84997.3|85038.5|84988.5|85040.4|85004.4|85021.5|84988.3|51
1616061160000|2021-03-18 09:52:40|85038|84988|85028.2|85003.2|85043.7|85008|85026.3|84988|53
1616061170000|2021-03-18 09:52:50|85028.1|85003.1|85029.7|85004.7|85045|85007.6|85026.5|84995|50
1616061180000|2021-03-18 09:53:00|85029|85004|85028.3|85003.3|85042.8|85008.5|85027.1|84990|53
1616061190000|2021-03-18 09:53:10|85028.4|85003.4|85030.4|85005.4|85030.4|85005.4|85027.1|85002.1|39
1616061200000|2021-03-18 09:53:20|85030.1|85005.1|85031.9|85006.9|85034.1|85009.1|85029.4|85004.4|41
1616061210000|2021-03-18 09:53:30|85031.3|85006.3|85032.7|85007.7|85035.3|85010.3|85030.5|85005.5|38
1616061220000|2021-03-18 09:53:40|85032.8|85007.8|85035.3|85010.3|85035.8|85010.8|85030|85005|49
1616061230000|2021-03-18 09:53:50|85035.9|85010.9|85035.8|85010.8|85036.2|85011.2|85034.3|85009.3|33
1615942540000|2021-03-17 00:55:40|85048.1|84974.5|85055.3|85005.3|85060.7|85005.6|85037.1|84974.3|66
1615942550000|2021-03-17 00:55:50|85055.5|85005.5|85070.7|85020.7|85077.8|85020.9|85055.5|84998.3|65
1615942560000|2021-03-17 00:56:00|85071.4|85021.4|85073.7|85023.7|85082.3|85024.9|85068.9|85006.8|51
1615942570000|2021-03-17 00:56:10|85073.5|85023.5|85078.1|85028.1|85078.2|85028.2|85071.5|85021.5|44
1615942580000|2021-03-17 00:56:20|85077.6|85027.6|85081|85031|85081.2|85031.2|85077|85027|35
1615942590000|2021-03-17 00:56:30|85081.2|85031.2|85076.8|85026.8|85083.4|85033.4|85076.8|85026.8|49
1615942600000|2021-03-17 00:56:40|85077.4|85027.4|85068.2|85018.2|85077.6|85027.6|85067.9|85017.9|50
1615942610000|2021-03-17 00:56:50|85068.1|85018.1|85071.1|85021.1|85073.6|85023.6|85068.1|85018.1|46
1615942620000|2021-03-17 00:57:00|85071.6|85021.6|85075.2|85025.2|85076.2|85026.2|85071.6|85021.6|36
1615942630000|2021-03-17 00:57:10|85077|85027|85073.9|85023.9|85077|85027|85072.8|85022.8|34
1615942640000|2021-03-17 00:57:20|85073.8|85023.8|85077.2|85027.2|85077.6|85027.6|85066.9|85016.9|57
1615942650000|2021-03-17 00:57:30|85077|85027|85032.8|84953.2|85077|85027|85003.8|84944.4|80
1615942660000|2021-03-17 00:57:40|85031|84953.5|85026.6|84953.4|85035|84963.7|84997|84939.3|79
1615942670000|2021-03-17 00:57:50|85003.8|84953.8|85049.1|84949.1|85057.8|84956.1|85003.8|84940.4|38
1615942680000|2021-03-17 00:58:00|85053.6|84946.3|85046|84948.2|85053.6|84951.9|85030.6|84945.5|33
1615942690000|2021-03-17 00:58:10|85042|84950.8|85040.6|84958.2|85053.7|84958.2|85035.6|84948.6|25
1615942700000|2021-03-17 00:58:20|85041.2|84957.1|85048.1|84943.6|85052.5|84970.4|85019.8|84943.6|31
1615942710000|2021-03-17 00:58:30|85047.2|84944.9|85028.7|84953.2|85047.2|84954.5|85027.5|84941.9|26
1615942720000|2021-03-17 00:58:40|85028.4|84952|85032.9|84951.4|85042.3|84952|85028.1|84943.2|40
1615942730000|2021-03-17 00:58:50|85031.6|84945|85031.6|84948|85041.6|84951.4|85028.9|84944.3|52
1615942740000|2021-03-17 00:59:00|85031.7|84948.1|85028.6|84946.2|85037.9|84950.9|85027|84940.7|27
1615942750000|2021-03-17 00:59:10|85028.5|84946.3|85021.2|84943.3|85038.5|84949.2|85015.6|84939.6|38
1615942760000|2021-03-17 00:59:20|85021.1|84942.7|85024.1|84947.7|85026.6|84951.3|85021.1|84939.4|36
1615942770000|2021-03-17 00:59:30|85023.1|84949.6|85032|84950.8|85032.2|84953.4|85023.1|84947.3|32
1615942780000|2021-03-17 00:59:40|85030.1|84951.5|85041.2|84956.7|85047.7|84970.8|85020.8|84947|44
1615942790000|2021-03-17 00:59:50|85038.6|84957.2|85044.9|84960.9|85045.5|84966.9|85016|84951.3|61
1615942800000|2021-03-17 01:00:00|85043.2|84962.4|85046.1|84964.1|85046.5|84964.7|85034.2|84952.9|58
1615942810000|2021-03-17 01:00:10|85046.4|84963.8|85044.7|84962.8|85046.8|84965.1|85042.9|84961.4|36
1615942820000|2021-03-17 01:00:20|85044.8|84963.5|85038.3|84954.4|85044.8|84973.3|85023.3|84954.4|42
1615942830000|2021-03-17 01:00:30|85037.1|84957.3|85034.8|84962.7|85038.3|84962.7|85030.9|84950.2|30
1615942840000|2021-03-17 01:00:40|85033.3|84963.3|85038.9|84968.1|85040.3|84978.4|84998.8|84934.2|70
1615942850000|2021-03-17 01:00:50|85032.8|84982.8|85052.6|84980.4|85053.2|84990.9|85028.9|84967.3|73
1615942860000|2021-03-17 01:01:00|85039.8|84989.8|85062.8|85012.8|85089.9|85020.5|85033.7|84976.4|68
1615942870000|2021-03-17 01:01:10|85064.3|85014.3|85062.8|85012.8|85067.5|85017.5|85062.7|85012.7|21
1615942880000|2021-03-17 01:01:20|85064.9|85014.9|85080.5|84999.4|85085.8|85019.6|85062.4|84999.4|36
1615942890000|2021-03-17 01:01:30|85079.6|85001.2|85090|85010.3|85091.1|85012|85079.6|85001.2|40
1615942900000|2021-03-17 01:01:40|85089.6|85012.4|85097.9|85002.4|85097.9|85015.2|85089|85001.4|41
1615942910000|2021-03-17 01:01:50|85098.1|85001.9|85091.8|85012.6|85098.1|85014.1|85091.6|85001.9|29
1615942920000|2021-03-17 01:02:00|85091.2|85012|85092.6|85014.6|85096.1|85020.8|85087.1|85005.5|69
1615942930000|2021-03-17 01:02:10|85092.8|85014.9|85097.5|85018|85098.2|85035.1|85085.1|85012.7|66
1615942940000|2021-03-17 01:02:20|85097.8|85018.9|85082.4|85032.4|85100.4|85033.7|85081.8|85010.8|50
1615942950000|2021-03-17 01:02:30|85082.5|85032.5|85099.9|85021.8|85100.8|85032.7|85082.3|85019|36
1615942960000|2021-03-17 01:02:40|85098.1|85021.7|85101.6|85022.7|85102.7|85025.9|85098.1|85020.5|33
1615942970000|2021-03-17 01:02:50|85101.3|85022.5|85104.9|85021.2|85105.3|85039.3|85087.4|85017.9|29
1615942980000|2021-03-17 01:03:00|85106.3|85020|85079.7|85029.7|85108.1|85036.7|85077.9|85013.9|66
1615942990000|2021-03-17 01:03:10|85094.9|85014.5|85081.6|85007.9|85094.9|85028.8|85065.9|85003.6|60
1615943000000|2021-03-17 01:03:20|85069.7|85019.7|85085.4|85011.2|85085.9|85019.7|85063.3|84999|47
1615943010000|2021-03-17 01:03:30|85083.8|85012.9|85079.1|84997.7|85087.3|85023.2|85067.3|84997.7|41
1615943020000|2021-03-17 01:03:40|85078.6|84996.7|85080.4|85003.6|85083.9|85003.6|85075.4|84991.1|22
1615943030000|2021-03-17 01:03:50|85079.6|85006.5|85069.7|85019.7|85084.8|85020.1|85069.3|85001.2|39
1615943040000|2021-03-17 01:04:00|85069.8|85019.8|85085.7|85014|85090.5|85029.9|85064.7|85004|50
1615943050000|2021-03-17 01:04:10|85085.5|85013.9|85089|85011.6|85092|85030.9|85078.5|85008.1|55
1615943060000|2021-03-17 01:04:20|85088.7|85011|85088.2|85010.7|85091.7|85028.9|85078.7|85009.2|35
1615943070000|2021-03-17 01:04:30|85088.6|85010.6|85067.1|85017.1|85088.6|85021|85066|84996.1|52
1615943080000|2021-03-17 01:04:40|85078.3|85007.5|85080.1|84998.2|85083.6|85019.4|85059.5|84996.8|34
1615943090000|2021-03-17 01:04:50|85081.4|84998.7|85084.7|84998.4|85084.7|85015.5|85062|84995.9|42
1615943100000|2021-03-17 01:05:00|85080.5|85002.2|85087.7|84998.7|85087.7|85016.5|85066.5|84998.6|52
1615943110000|2021-03-17 01:05:10|85083.2|85003.2|85070|84993.4|85089.7|85021.6|85068.3|84993.4|46
1615943120000|2021-03-17 01:05:20|85069.9|84992.8|85055.3|84966.2|85071.8|84993.3|85046.3|84962.9|62
1615943130000|2021-03-17 01:05:30|85054.7|84967.4|85047.5|84967.1|85057.9|84975.9|85046.2|84958.5|27
1615943140000|2021-03-17 01:05:40|85047.3|84967.5|85040.6|84967.7|85053.4|84983.5|85033.5|84966|40
1615943150000|2021-03-17 01:05:50|85052.8|84969.4|85058.8|84964.8|85058.8|84981.7|85031.7|84964.8|48
1615943160000|2021-03-17 01:06:00|85059.3|84964.3|85058.8|84977.1|85059.3|84983.2|85028.9|84964.3|38
1615943170000|2021-03-17 01:06:10|85057.2|84975.7|85057.4|84984.6|85060.2|84995.6|85037.4|84973|62
1615943180000|2021-03-17 01:06:20|85043.2|84993.2|85060.2|84971.7|85060.2|84994|85042.5|84971.7|36
1615943190000|2021-03-17 01:06:30|85058.4|84973.4|85054.5|84974.2|85058.5|84990.2|85039.1|84972.5|38
1615943200000|2021-03-17 01:06:40|85051.9|84976.2|85052.1|84967.8|85052.1|84984.1|85031.9|84967.3|33
1615943210000|2021-03-17 01:06:50|85052.2|84967.7|85032.6|84982.6|85052.2|84983.2|85030.6|84963.7|39
1615943220000|2021-03-17 01:07:00|85030.7|84980.7|85041.2|84970.7|85048|84982|85029.4|84964.7|35
1615943230000|2021-03-17 01:07:10|85041.7|84971.3|85056.9|84986.1|85063|84999.2|85030|84964|71
1615943240000|2021-03-17 01:07:20|85047.2|84997.2|85067.4|84987.6|85074.5|85006.7|85046.2|84984.2|49
1615943250000|2021-03-17 01:07:30|85063.8|84991.7|85071|85000.3|85073.4|85010.7|85051.8|84991.2|32
1615943260000|2021-03-17 01:07:40|85071.3|84998.9|85081.3|84992.8|85081.3|85015.9|85060.1|84987.1|44
1615943270000|2021-03-17 01:07:50|85077.9|84993.3|85060|85010|85080.8|85010.2|85059.9|84989.7|46
1615943280000|2021-03-17 01:08:00|85059.9|85009.9|85071.4|84992.6|85078.7|85009.9|85059.9|84990.5|38
1615943290000|2021-03-17 01:08:10|85073.8|84991.2|85060|85010|85076|85013.6|85057.9|84989.3|45
1615943300000|2021-03-17 01:08:20|85058.3|85008.3|85070.8|84999.3|85079.1|85012.4|85057.9|84989.7|46
1615943310000|2021-03-17 01:08:30|85060.4|85010.4|85071.1|84992.7|85075.2|85011|85056.4|84986.5|32
1615943320000|2021-03-17 01:08:40|85069.2|84996|85071|84994.1|85074.1|84997.6|85069.2|84988.4|31
1615943330000|2021-03-17 01:08:50|85071.4|84993.4|85069.3|84994.8|85071.7|84997.5|85067.4|84992|25
1615943340000|2021-03-17 01:09:00|85068.8|84994.4|85078|84994.8|85078|85000.2|85068.1|84992.8|25
1615943350000|2021-03-17 01:09:10|85078.2|84994.7|85077.6|84997.1|85083.6|85012.3|85058.1|84991.5|34
1615943360000|2021-03-17 01:09:20|85079|84994.9|85073.5|84995.1|85081.7|85013.7|85063.7|84993.3|41
1615943370000|2021-03-17 01:09:30|85073.6|84995.2|85079.4|84999.4|85079.4|85018.4|85067.4|84994.9|50
1615943380000|2021-03-17 01:09:40|85078.7|84999.5|85078.4|84989.5|85081.2|85004|85076|84989.5|23
1615943390000|2021-03-17 01:09:50|85076.1|84992|85067.7|84993.7|85082.2|85008.9|85058.9|84990.4|38
1615943400000|2021-03-17 01:10:00|85067|84995.4|85073.9|84996.9|85080.1|85011.1|85056.2|84992.2|33
1615943410000|2021-03-17 01:10:10|85072.3|84999.3|85056.5|84979|85076.9|85002.4|85043.5|84977.2|40
1615943420000|2021-03-17 01:10:20|85058.4|84976.8|85054.4|84981.2|85059.2|84982.2|85050.5|84976.3|25
1615943430000|2021-03-17 01:10:30|85052.6|84982.3|85056.9|84982.9|85057.8|84994.9|85044.9|84977.1|36
1615943440000|2021-03-17 01:10:40|85058.1|84982|85047.6|84997.6|85059.4|85001.6|85047.6|84982|47
1615943450000|2021-03-17 01:10:50|85047.5|84997.5|85062.1|84988|85069.3|85011.6|85047.5|84988|63
1615943460000|2021-03-17 01:11:00|85063.7|84987.3|85062.4|84990.7|85066.4|85005.2|85049.5|84987.3|49
1615943470000|2021-03-17 01:11:10|85062.6|84990.6|85056.7|85006.7|85069.2|85007.3|85050.3|84990|47
1615943480000|2021-03-17 01:11:20|85057|85007|85067.6|84993|85067.9|85009.2|85057|84990.9|24
1615943490000|2021-03-17 01:11:30|85067|84993.3|85061.4|84988.8|85067|85011.5|85049.2|84982.3|58
1615943500000|2021-03-17 01:11:40|85063.3|84985.6|85051.1|85001.1|85066.4|85003.6|85045.9|84981.6|39
1615943510000|2021-03-17 01:11:50|85048.8|84998.8|85057.5|84983.5|85060.8|85000.9|85045.8|84980.2|39
1615943520000|2021-03-17 01:12:00|85057.6|84983.6|85050.5|85000.5|85065|85003.1|85050.5|84983.2|43
1615943530000|2021-03-17 01:12:10|85047.8|84997.8|85058.8|84988.4|85060.4|85003.4|85047.5|84986.3|40
1615943540000|2021-03-17 01:12:20|85051.4|85001.4|85058.8|84983.4|85058.8|85002|85048.7|84983.4|26
1615943550000|2021-03-17 01:12:30|85050.9|85000.9|85050.6|85000.6|85061.1|85000.9|85048.2|84983.5|32
1615943560000|2021-03-17 01:12:40|85050.2|85000.2|85044.7|84994.7|85062.4|85001|85042.8|84990|27
1615943570000|2021-03-17 01:12:50|85043.9|84993.9|85054.6|84981.2|85058.3|84998.1|85042.5|84978.4|26
1615943580000|2021-03-17 01:13:00|85053.6|84982.3|85047|84997|85057.4|84998.6|85043.4|84981.6|35
1615943590000|2021-03-17 01:13:10|85047.1|84997.1|85045.2|84995.2|85047.7|84997.7|85044|84994|38
1615943600000|2021-03-17 01:13:20|85045|84995|85047.7|84997.7|85059.5|84998.7|85043.3|84984.8|40
1615943610000|2021-03-17 01:13:30|85047.4|84997.4|85061.5|84986.4|85068|85005.2|85047.4|84986|35
1615943620000|2021-03-17 01:13:40|85051.7|85001.7|85054.7|85004.7|85066.4|85004.7|85051.7|84986.7|22
1615943630000|2021-03-17 01:13:50|85064.7|84994.5|85049.1|84999.1|85067.3|85002.8|85049.1|84986.1|20
1615943640000|2021-03-17 01:14:00|85059.1|84989.1|85064.1|84992.9|85070.6|85005.9|85049|84989.1|37
1615943650000|2021-03-17 01:14:10|85066.5|84990|85056.1|85006.1|85069.3|85008.8|85053.2|84990|36
1615943660000|2021-03-17 01:14:20|85066.2|84996.1|85066.8|84995.7|85070.9|85010.1|85057.7|84994.5|38
1615943670000|2021-03-17 01:14:30|85067|84995.9|85056.5|85006.5|85070.8|85011.7|85055|84994.8|47
1615943680000|2021-03-17 01:14:40|85056.8|85006.8|85059.3|85009.3|85069.9|85011|85056.4|84994.9|42
1615943690000|2021-03-17 01:14:50|85059.6|85009.6|85073.6|85002.5|85073.6|85012.2|85058.6|84999.3|22
1615943700000|2021-03-17 01:15:00|85073.2|85001|85059.3|85009.3|85074.7|85013.4|85059.3|85000.3|34
1615943710000|2021-03-17 01:15:10|85059.4|85009.4|85072.3|84996.2|85078.4|85011.9|85057.7|84996.2|28
1615943720000|2021-03-17 01:15:20|85073.4|84996.3|85077.6|85004.3|85077.8|85016.4|85059.9|84996.3|25
1615943730000|2021-03-17 01:15:30|85077.2|85003.2|85073.3|85002.8|85077.5|85013.8|85058.6|84998.6|31
1615943740000|2021-03-17 01:15:40|85064.3|85014.3|85074.7|85001.1|85076.4|85016.9|85064|85001.1|27
1615943750000|2021-03-17 01:15:50|85075|85002.1|85063.3|85013.3|85075.5|85014.1|85062.8|85002.1|31
1615943760000|2021-03-17 01:16:00|85063.1|85013.1|85067.5|85017.5|85078.5|85020.4|85061.1|85007.7|39
1615943770000|2021-03-17 01:16:10|85068.1|85018.1|85066.2|85016.2|85080.2|85020|85066.2|85007.2|22
1615943780000|2021-03-17 01:16:20|85066.3|85016.3|85070.4|85020.4|85072.1|85022.1|85066.3|85016.3|43
1615943790000|2021-03-17 01:16:30|85069.4|85019.4|85071.7|85021.7|85072.7|85022.7|85069.4|85019.4|27
1615943800000|2021-03-17 01:16:40|85071.2|85021.2|85072.3|85022.3|85085.6|85025.1|85069.5|85010.8|52
1615943810000|2021-03-17 01:16:50|85071.2|85021.2|85077|85027|85083.2|85027.5|85070.8|85008.7|27
1615943820000|2021-03-17 01:17:00|85077.2|85027.2|85075.6|85025.6|85086.9|85028.3|85074.9|85014.8|42
1615943830000|2021-03-17 01:17:10|85074.9|85024.9|85073.5|85023.5|85083.7|85026|85071.6|85010.3|25
1615943840000|2021-03-17 01:17:20|85073.2|85023.2|85074.4|85024.4|85087.7|85027.9|85071.7|85009.3|52
1615943850000|2021-03-17 01:17:30|85075|85025|85076.5|85026.5|85090.9|85029.3|85075|85013.7|29
1615943860000|2021-03-17 01:17:40|85075.2|85025.2|85075.7|85025.7|85077.1|85027.1|85072.8|85022.8|31
1615943870000|2021-03-17 01:17:50|85075.1|85025.1|85074.7|85024.7|85077.3|85027.3|85074.5|85024.5|24
1615943880000|2021-03-17 01:18:00|85074.5|85024.5|85091.2|85019.7|85093.4|85032.6|85074.5|85015.6|50
1615943890000|2021-03-17 01:18:10|85092.7|85018.1|85091.1|85019.5|85092.7|85032.4|85078.9|85018.1|48
1615943900000|2021-03-17 01:18:20|85079.9|85029.9|85090.3|85017.6|85093.3|85032.9|85078.8|85017.6|52
1615943910000|2021-03-17 01:18:30|85091.1|85018.6|85094.5|85019.5|85097.6|85030.4|85079.1|85009.2|38
1615943920000|2021-03-17 01:18:40|85093.1|85021.2|85096.6|85019.1|85102|85041.9|85079.4|85014.4|59
1615943930000|2021-03-17 01:18:50|85083.6|85033.6|85101.3|85020.1|85103.7|85038.9|85083.6|85016.9|52
1615943940000|2021-03-17 01:19:00|85092.8|85042.8|85105.5|85028.5|85107.6|85043|85091.7|85019.1|53
1615943950000|2021-03-17 01:19:10|85105.4|85028|85104.5|85028.1|85107.5|85029.8|85102.2|85025.2|51
1615943960000|2021-03-17 01:19:20|85103.7|85027.9|85102.1|85024.7|85106.8|85028.1|85098.1|85020.7|52
1615943970000|2021-03-17 01:19:30|85103|85024.4|85104.2|85027.7|85106.6|85030.4|85100.9|85024.4|50
1615943980000|2021-03-17 01:19:40|85104.7|85027.8|85101.5|85028.7|85108.6|85042.9|85089.8|85023.3|55
1615943990000|2021-03-17 01:19:50|85101.3|85028.2|85104.7|85027.1|85108.6|85030.3|85101.3|85022.2|32
1615944000000|2021-03-17 01:20:00|85105.3|85027.2|85105.7|85026.7|85112.8|85032.4|85102.3|85026.5|39
1615944010000|2021-03-17 01:20:10|85104.2|85030.4|85100.2|85026.6|85108.1|85043.7|85093.7|85026.1|40
1615944020000|2021-03-17 01:20:20|85100.1|85026.8|85103.3|85027.3|85104.1|85028.8|85100.1|85024.4|30
1615944030000|2021-03-17 01:20:30|85104.8|85026|85106.7|85027.6|85106.9|85031.3|85098.9|85021.8|52
1615944040000|2021-03-17 01:20:40|85104.3|85029.1|85105.9|85028.9|85107.4|85032.1|85102.9|85024.5|26
1615944050000|2021-03-17 01:20:50|85107.7|85024.9|85102.8|85029.6|85107.7|85032.2|85102.7|85024.9|20
1615944060000|2021-03-17 01:21:00|85100.9|85029.7|85103.9|85029.3|85108.1|85042.7|85089.9|85026.1|29
1615944070000|2021-03-17 01:21:10|85104.8|85029.2|85106.4|85029.6|85108.2|85043|85093|85026.1|26
1615944080000|2021-03-17 01:21:20|85106.3|85029.3|85103.8|85029|85107.2|85031.9|85103|85028.3|26
1615944090000|2021-03-17 01:21:30|85105.3|85027.7|85103.3|85032.8|85105.5|85033.6|85100.7|85026.9|24
1615944100000|2021-03-17 01:21:40|85105.5|85030.8|85097.8|85022.1|85106.4|85040.9|85089.3|85022.1|27
1615944110000|2021-03-17 01:21:50|85098.8|85022.4|85100|85025.1|85104.7|85026.2|85098.8|85022.1|40
1615944120000|2021-03-17 01:22:00|85098.1|85026.4|85104.9|85028.2|85105.1|85030.1|85098.1|85023.2|45
1615944130000|2021-03-17 01:22:10|85104.8|85028|85105.7|85030.5|85105.7|85043.7|85092.6|85027.7|28
1615944140000|2021-03-17 01:22:20|85105.8|85029.5|85105.1|85032.3|85108|85034.9|85103.7|85029.5|33
1615944150000|2021-03-17 01:22:30|85104.9|85031.8|85103.7|85030.2|85106.7|85042.9|85092.9|85027|16
1615944160000|2021-03-17 01:22:40|85103.9|85030.7|85106.7|85032|85107|85045.7|85093.9|85030.7|40
1615944170000|2021-03-17 01:22:50|85105.9|85033.3|85095|85045|85108|85045|85091.7|85029.4|36
1615944180000|2021-03-17 01:23:00|85095.1|85045.1|85095.4|85045.4|85107.1|85047.5|85094.9|85033.8|26
1615944190000|2021-03-17 01:23:10|85106.5|85034.2|85101.7|85051.7|85111.4|85052.3|85095.6|85034.2|33
1615944200000|2021-03-17 01:23:20|85100.9|85050.9|85102.6|85052.6|85113.2|85059.2|85099.3|85038.8|63
1615944210000|2021-03-17 01:23:30|85104|85054|85110.1|85060.1|85114.5|85060.1|85099.3|85040.4|79
1615944220000|2021-03-17 01:23:40|85110.4|85060.4|85108.8|85058.8|85110.4|85060.4|85103.1|85053.1|76
1615944230000|2021-03-17 01:23:50|85107.2|85057.2|85106.1|85056.1|85114.9|85063.7|85101.4|85041.2|76
1615944240000|2021-03-17 01:24:00|85105|85055|85108.5|85058.5|85114.1|85064.1|85105|85055|79
1615944250000|2021-03-17 01:24:10|85109.4|85059.4|85107.6|85057.6|85112.9|85062.9|85106.6|85056.6|73
1615944260000|2021-03-17 01:24:20|85107.4|85057.4|85110.6|85060.6|85116|85066|85107.4|85057.4|79
1615944270000|2021-03-17 01:24:30|85111.8|85061.8|85112.6|85062.6|85117|85067|85110.1|85060.1|77
1615944280000|2021-03-17 01:24:40|85112|85062|85116.8|85066.8|85117.3|85067.3|85110.7|85060.7|78
1615944290000|2021-03-17 01:24:50|85113.7|85063.7|85111.7|85061.7|85117.6|85067.6|85110.4|85060.4|75
1615944300000|2021-03-17 01:25:00|85112.3|85062.3|85111.6|85061.6|85117|85067|85109.9|85059.9|72
1615944310000|2021-03-17 01:25:10|85112.7|85062.7|85111.4|85061.4|85115|85065|85108.2|85058.2|71
1615944320000|2021-03-17 01:25:20|85111.5|85061.5|85113.1|85063.1|85116.4|85066.4|85106.8|85056.8|66
1615944330000|2021-03-17 01:25:30|85112.8|85062.8|85107.2|85057.2|85114.1|85064.1|85105.7|85055.7|75
1615944340000|2021-03-17 01:25:40|85108.8|85058.8|85107|85057|85112.2|85062.2|85104.8|85054.8|78
1615944350000|2021-03-17 01:25:50|85108.3|85058.3|85103.9|85053.9|85112.2|85062.2|85102.8|85052.8|78
1615944360000|2021-03-17 01:26:00|85104.3|85054.3|85110.5|85060.5|85114.7|85064.7|85103.3|85042.5|80
1615944370000|2021-03-17 01:26:10|85109.4|85059.4|85110.6|85060.6|85114.6|85064.6|85106.6|85056.6|74
1615944380000|2021-03-17 01:26:20|85112|85062|85106.8|85056.8|85115.2|85065.2|85105.8|85055.8|73
1615944390000|2021-03-17 01:26:30|85106.6|85056.6|85106.4|85056.4|85114|85064|85106.4|85056.4|71
1615944400000|2021-03-17 01:26:40|85108.8|85058.8|85104.2|85054.2|85115|85065|85102.9|85052.9|76
1615944410000|2021-03-17 01:26:50|85104.7|85054.7|85118.5|85068.5|85120.1|85070.1|85101.4|85051.4|66
1615944420000|2021-03-17 01:27:00|85119.3|85069.3|85114.8|85064.8|85120.2|85070.2|85113.5|85063.5|33
1615944430000|2021-03-17 01:27:10|85114.5|85064.5|85118.4|85068.4|85118.4|85068.4|85112.6|85062.6|32
1615944440000|2021-03-17 01:27:20|85118.9|85068.9|85120.2|85070.2|85121.3|85071.3|85117.2|85067.2|38
1615944450000|2021-03-17 01:27:30|85121.1|85071.1|85120.6|85070.6|85121.9|85071.9|85118.7|85068.7|30
1615944460000|2021-03-17 01:27:40|85120.2|85070.2|85123.1|85073.1|85123.1|85073.1|85119.7|85069.7|18
1615944470000|2021-03-17 01:27:50|85123|85073|85123.8|85073.8|85125.7|85075.7|85119.1|85069.1|29
1615944480000|2021-03-17 01:28:00|85124|85074|85125.5|85075.5|85125.5|85075.5|85121.6|85071.6|27
1615944490000|2021-03-17 01:28:10|85126.2|85076.2|85117.9|85067.9|85126.2|85076.2|85115.7|85065.7|48
1615944500000|2021-03-17 01:28:20|85117.7|85067.7|85115.7|85065.7|85119.1|85069.1|85115.4|85065.4|30
1615944510000|2021-03-17 01:28:30|85116.4|85066.4|85116.4|85066.4|85118.4|85068.4|85114.8|85064.8|45
1615944520000|2021-03-17 01:28:40|85117.1|85067.1|85116.5|85066.5|85118.4|85068.4|85114.7|85064.7|29
1615944530000|2021-03-17 01:28:50|85116|85066|85117.5|85067.5|85119.5|85069.5|85114.4|85064.4|30
1615944540000|2021-03-17 01:29:00|85116.7|85066.7|85121.4|85071.4|85121.4|85071.4|85115.5|85065.5|30
1615944550000|2021-03-17 01:29:10|85121.5|85071.5|85117.5|85067.5|85121.9|85071.9|85115.9|85065.9|36
1615944560000|2021-03-17 01:29:20|85117.6|85067.6|85121.1|85071.1|85121.7|85071.7|85117.6|85067.6|32
1615944570000|2021-03-17 01:29:30|85119.8|85069.8|85117.3|85067.3|85120.7|85070.7|85116.7|85066.7|25
1615944580000|2021-03-17 01:29:40|85117.1|85067.1|85115.8|85065.8|85121.2|85071.2|85109.9|85059.9|50
1615944590000|2021-03-17 01:29:50|85116.5|85066.5|85120.2|85070.2|85121.2|85071.2|85112.7|85062.7|39
1615944600000|2021-03-17 01:30:00|85120.1|85070.1|85126|85076|85126.5|85076.5|85116.9|85066.9|45
1615944610000|2021-03-17 01:30:10|85125.8|85075.8|85125.5|85075.5|85126.8|85076.8|85122.7|85072.7|38
1615944620000|2021-03-17 01:30:20|85125.7|85075.7|85120.7|85070.7|85126.7|85076.7|85117.6|85067.6|46
1615944630000|2021-03-17 01:30:30|85119.9|85069.9|85117.9|85067.9|85121.1|85071.1|85117.4|85067.4|27
1615944640000|2021-03-17 01:30:40|85118.3|85068.3|85113.2|85063.2|85119.3|85069.3|85111.4|85061.4|48
1615944650000|2021-03-17 01:30:50|85114.8|85064.8|85118.5|85068.5|85118.5|85068.5|85112.7|85062.7|42
1615944660000|2021-03-17 01:31:00|85118.4|85068.4|85113.6|85063.6|85118.4|85068.4|85112.3|85062.3|39
1615944670000|2021-03-17 01:31:10|85114.5|85064.5|85117.9|85067.9|85119.6|85069.6|85114.5|85064.5|35
1615944680000|2021-03-17 01:31:20|85118|85068|85119.1|85069.1|85121.5|85071.5|85115.3|85065.3|48
1615944690000|2021-03-17 01:31:30|85118.5|85068.5|85119.2|85069.2|85122.6|85072.6|85116.5|85066.5|44
1615944700000|2021-03-17 01:31:40|85119.1|85069.1|85124|85074|85124.4|85074.4|85113.7|85063.7|39
1615944710000|2021-03-17 01:31:50|85124.7|85074.7|85122.1|85072.1|85124.9|85074.9|85121.2|85071.2|35
1615944720000|2021-03-17 01:32:00|85122.9|85072.9|85124.6|85074.6|85124.6|85074.6|85122.5|85072.5|34
1615944730000|2021-03-17 01:32:10|85124.8|85074.8|85126.6|85076.6|85127.1|85077.1|85124.5|85074.5|33
1615944740000|2021-03-17 01:32:20|85125.9|85075.9|85126.1|85076.1|85128.9|85078.9|85122.8|85072.8|54
1615944750000|2021-03-17 01:32:30|85126.6|85076.6|85122.9|85072.9|85126.6|85076.6|85119.3|85069.3|51
1615944760000|2021-03-17 01:32:40|85121.9|85071.9|85122.9|85072.9|85124.7|85074.7|85120.3|85070.3|39
1615944770000|2021-03-17 01:32:50|85123.2|85073.2|85129.6|85079.6|85129.6|85079.6|85123|85073|35
1615944780000|2021-03-17 01:33:00|85127.6|85077.6|85130.6|85080.6|85133.2|85083.2|85127.6|85077.6|29
1615944790000|2021-03-17 01:33:10|85130|85080|85127.3|85077.3|85131.3|85081.3|85127.2|85077.2|24
1615944800000|2021-03-17 01:33:20|85127.6|85077.6|85122.8|85072.8|85128.4|85078.4|85120.9|85070.9|40
1615944810000|2021-03-17 01:33:30|85122.2|85072.2|85124.2|85074.2|85125.7|85075.7|85122.2|85072.2|42
1615944820000|2021-03-17 01:33:40|85122.9|85072.9|85122.3|85072.3|85123.3|85073.3|85121.9|85071.9|30
1615944830000|2021-03-17 01:33:50|85122.4|85072.4|85122.7|85072.7|85126.4|85076.4|85119.7|85069.7|26
1615944840000|2021-03-17 01:34:00|85122.8|85072.8|85119.7|85069.7|85123.2|85073.2|85119.7|85069.7|27
1615944850000|2021-03-17 01:34:10|85119.4|85069.4|85119.6|85069.6|85120.8|85070.8|85119|85069|31
1615944860000|2021-03-17 01:34:20|85119.7|85069.7|85120.1|85070.1|85120.1|85070.1|85117.8|85067.8|19
1615944870000|2021-03-17 01:34:30|85120.4|85070.4|85120.4|85070.4|85120.4|85070.4|85113.2|85063.2|44
1615944880000|2021-03-17 01:34:40|85120|85070|85120.5|85070.5|85121.9|85071.9|85119.4|85069.4|32
1615944890000|2021-03-17 01:34:50|85120.2|85070.2|85122.2|85072.2|85123.3|85073.3|85119.5|85069.5|33
1615944900000|2021-03-17 01:35:00|85122.3|85072.3|85125|85075|85125.4|85075.4|85122.3|85072.3|32
1615944910000|2021-03-17 01:35:10|85124.3|85074.3|85125.1|85075.1|85128.7|85078.7|85124.3|85074.3|32
1615944920000|2021-03-17 01:35:20|85126.4|85076.4|85126.7|85076.7|85127.1|85077.1|85125|85075|24
1615944930000|2021-03-17 01:35:30|85126.5|85076.5|85127.2|85077.2|85130.4|85080.4|85125.6|85075.6|35
1615944940000|2021-03-17 01:35:40|85127|85077|85128.6|85078.6|85130.7|85080.7|85126.4|85076.4|24
1615944950000|2021-03-17 01:35:50|85128.4|85078.4|85128.9|85078.9|85129.6|85079.6|85126.4|85076.4|27
1615944960000|2021-03-17 01:36:00|85129.1|85079.1|85131.7|85081.7|85133|85083|85129.1|85079.1|34
1615944970000|2021-03-17 01:36:10|85130.9|85080.9|85135.5|85085.5|85136.3|85086.3|85130.9|85080.9|32
1615944980000|2021-03-17 01:36:20|85135.7|85085.7|85142.5|85092.5|85146.9|85096.9|85135.7|85085.7|56
1615944990000|2021-03-17 01:36:30|85142.7|85092.7|85143.8|85093.8|85144.3|85094.3|85142.5|85092.5|39
1615945000000|2021-03-17 01:36:40|85144|85094|85141.2|85091.2|85144|85094|85140.9|85090.9|22
1615945010000|2021-03-17 01:36:50|85141.1|85091.1|85139.5|85089.5|85141.1|85091.1|85138.5|85088.5|28
1615945020000|2021-03-17 01:37:00|85139.7|85089.7|85130|85080|85140.2|85090.2|85129.5|85079.5|35
1615945030000|2021-03-17 01:37:10|85129.9|85079.9|85128.8|85078.8|85130.3|85080.3|85128.5|85078.5|26
1615945040000|2021-03-17 01:37:20|85129.2|85079.2|85132.1|85082.1|85132.2|85082.2|85128.9|85078.9|26
1615945050000|2021-03-17 01:37:30|85132|85082|85127.8|85077.8|85132.5|85082.5|85121.4|85071.4|49
1615945060000|2021-03-17 01:37:40|85128.3|85078.3|85127.9|85077.9|85128.3|85078.3|85126.6|85076.6|25
1615945070000|2021-03-17 01:37:50|85128|85078|85120.3|85070.3|85128|85078|85118|85068|38
1615945080000|2021-03-17 01:38:00|85119.9|85069.9|85115.5|85065.5|85119.9|85069.9|85114.1|85064.1|27
1615945090000|2021-03-17 01:38:10|85115.6|85065.6|85117.8|85067.8|85119.4|85069.4|85115.5|85065.5|39
1615945100000|2021-03-17 01:38:20|85119.2|85069.2|85116.9|85066.9|85119.6|85069.6|85116.8|85066.8|20
1615945110000|2021-03-17 01:38:30|85116.1|85066.1|85114.5|85064.5|85116.1|85066.1|85114.5|85064.5|21
1615945120000|2021-03-17 01:38:40|85114.8|85064.8|85112.6|85062.6|85115.4|85065.4|85110.4|85060.4|19
1615945130000|2021-03-17 01:38:50|85112.5|85062.5|85111|85061|85112.8|85062.8|85110.1|85060.1|20
1615945140000|2021-03-17 01:39:00|85111.1|85061.1|85110.3|85060.3|85121.5|85061.6|85110.3|85050.6|17
1615945150000|2021-03-17 01:39:10|85110.6|85060.6|85110.4|85060.4|85111.1|85061.1|85110|85060|11
1615945160000|2021-03-17 01:39:20|85110.7|85060.7|85106.9|85056.9|85111.6|85061.6|85106|85056|27
1615945170000|2021-03-17 01:39:30|85106.8|85056.8|85110.3|85060.3|85110.5|85060.5|85106.7|85056.7|21
1615945180000|2021-03-17 01:39:40|85110.1|85060.1|85107.2|85057.2|85117.4|85060.2|85106|85046.5|28
1615945190000|2021-03-17 01:39:50|85108.5|85058.5|85108.3|85058.3|85109.3|85059.3|85106.7|85056.7|24
1615945200000|2021-03-17 01:40:00|85108.2|85058.2|85107.8|85057.8|85111.2|85061.2|85107.8|85057.8|27
1615945210000|2021-03-17 01:40:10|85108.4|85058.4|85106.1|85056.1|85108.7|85058.7|85106.1|85056.1|25
1615945220000|2021-03-17 01:40:20|85106.3|85056.3|85106.2|85056.2|85107.3|85057.3|85105.3|85055.3|13
1615945230000|2021-03-17 01:40:30|85105.8|85055.8|85106.9|85056.9|85107.3|85057.3|85105.4|85055.4|15
1615945240000|2021-03-17 01:40:40|85107|85057|85106.8|85056.8|85107.2|85057.2|85105.6|85055.6|11
1615945250000|2021-03-17 01:40:50|85106.1|85056.1|85109.2|85059.2|85109.4|85059.4|85105.7|85055.7|24
1615945260000|2021-03-17 01:41:00|85109.1|85059.1|85109.6|85059.6|85110.4|85060.4|85108.2|85058.2|37
1615945270000|2021-03-17 01:41:10|85110.3|85060.3|85110.8|85060.8|85112|85062|85110.3|85060.3|23
1615945280000|2021-03-17 01:41:20|85110.9|85060.9|85111.1|85061.1|85111.7|85061.7|85110.7|85060.7|21
1615945290000|2021-03-17 01:41:30|85111.2|85061.2|85110.4|85060.4|85111.3|85061.3|85110.1|85060.1|16
1615945300000|2021-03-17 01:41:40|85110.5|85060.5|85106.7|85056.7|85110.6|85060.6|85106.4|85056.4|26
1615945310000|2021-03-17 01:41:50|85106.4|85056.4|85107|85057|85107.1|85057.1|85106.4|85056.4|9
1615945320000|2021-03-17 01:42:00|85109.4|85059.4|85104.2|85054.2|85109.4|85059.4|85104.2|85054.2|28
1615945330000|2021-03-17 01:42:10|85104.1|85054.1|85103.2|85053.2|85104.6|85054.6|85103.1|85053.1|22
1615945340000|2021-03-17 01:42:20|85103.4|85053.4|85103.3|85053.3|85105.9|85055.9|85102.5|85052.5|26
1615945350000|2021-03-17 01:42:30|85102.3|85052.3|85102|85052|85102.8|85052.8|85101.3|85051.3|25
1615945360000|2021-03-17 01:42:40|85102.3|85052.3|85103|85053|85103.7|85053.7|85100.1|85050.1|20
1615945370000|2021-03-17 01:42:50|85102.2|85052.2|85102.9|85052.9|85104.2|85054.2|85102.1|85052.1|25
1615945380000|2021-03-17 01:43:00|85104|85054|85101.5|85051.5|85104.8|85054.8|85100.8|85050.8|42
1615945390000|2021-03-17 01:43:10|85101.3|85051.3|85102.3|85052.3|85103.9|85053.9|85100.5|85050.5|35
1615945400000|2021-03-17 01:43:20|85102.2|85052.2|85104.9|85054.9|85106.3|85056.3|85102|85052|19
1615945410000|2021-03-17 01:43:30|85104|85054|85104|85054|85105.2|85055.2|85104|85054|13
1615945420000|2021-03-17 01:43:40|85104.2|85054.2|85104.6|85054.6|85106.1|85056.1|85104.1|85054.1|20
1615945430000|2021-03-17 01:43:50|85104.5|85054.5|85108.5|85058.5|85109.4|85059.4|85104.1|85054.1|37
1615945440000|2021-03-17 01:44:00|85108.1|85058.1|85110.9|85060.9|85112.5|85062.5|85106.5|85056.5|32
1615945450000|2021-03-17 01:44:10|85110.5|85060.5|85110.1|85060.1|85112.7|85062.7|85109.3|85059.3|40
1615945460000|2021-03-17 01:44:20|85109.9|85059.9|85111.7|85061.7|85112.4|85062.4|85109.9|85059.9|17
1615945470000|2021-03-17 01:44:30|85111.8|85061.8|85111.7|85061.7|85112.8|85062.8|85110.7|85060.7|27
1615945480000|2021-03-17 01:44:40|85111|85061|85109.5|85059.5|85111.7|85061.7|85108.8|85058.8|27
1615945490000|2021-03-17 01:44:50|85109.7|85059.7|85108.5|85058.5|85110|85060|85107.9|85057.9|25
1615945500000|2021-03-17 01:45:00|85108.4|85058.4|85112.4|85062.4|85112.8|85062.8|85106.5|85056.5|33
1615945510000|2021-03-17 01:45:10|85112.6|85062.6|85109.5|85059.5|85112.6|85062.6|85108.5|85058.5|24
1615945520000|2021-03-17 01:45:20|85109.6|85059.6|85109.5|85059.5|85109.6|85059.6|85108.5|85058.5|23
1615945530000|2021-03-17 01:45:30|85109.8|85059.8|85108.5|85058.5|85110.1|85060.1|85107.4|85057.4|29
1615945540000|2021-03-17 01:45:40|85108.8|85058.8|85105.3|85055.3|85109|85059|85104.2|85054.2|35
1615945550000|2021-03-17 01:45:50|85105.4|85055.4|85102.6|85052.6|85105.4|85055.4|85102.1|85052.1|37
1615945560000|2021-03-17 01:46:00|85104.5|85054.5|85100.4|85050.4|85104.9|85054.9|85100.4|85050.4|69
1615945570000|2021-03-17 01:46:10|85100.5|85050.5|85103.4|85053.4|85103.4|85053.4|85100.1|85050.1|38
1615945580000|2021-03-17 01:46:20|85103.5|85053.5|85103.3|85053.3|85104.2|85054.2|85102.9|85052.9|24
1615945590000|2021-03-17 01:46:30|85103.6|85053.6|85104.8|85054.8|85104.8|85054.8|85103|85053|9
1615945600000|2021-03-17 01:46:40|85104.4|85054.4|85102.3|85052.3|85104.4|85054.4|85101.2|85051.2|24
1615945610000|2021-03-17 01:46:50|85102.2|85052.2|85102.4|85052.4|85102.9|85052.9|85101|85051|32
1615945620000|2021-03-17 01:47:00|85102.6|85052.6|85103.2|85053.2|85103.3|85053.3|85100.2|85050.2|28
1615945630000|2021-03-17 01:47:10|85101.6|85051.6|85103.6|85053.6|85103.6|85053.6|85101.3|85051.3|18
1615945640000|2021-03-17 01:47:20|85103|85053|85097.2|85047.2|85103|85053|85097.2|85047.2|38
1615945650000|2021-03-17 01:47:30|85097.5|85047.5|85101.6|85051.6|85102.5|85052.5|85097.5|85047.5|34
1615945660000|2021-03-17 01:47:40|85100.9|85050.9|85102.1|85052.1|85103.9|85053.9|85100.9|85050.9|27
1615945670000|2021-03-17 01:47:50|85102.6|85052.6|85100.8|85050.8|85102.6|85052.6|85099.7|85049.7|29
1615945680000|2021-03-17 01:48:00|85100.3|85050.3|85101.9|85051.9|85103|85053|85097.8|85047.8|37
1615945690000|2021-03-17 01:48:10|85101.8|85051.8|85101.9|85051.9|85104|85054|85101.3|85051.3|22
1615945700000|2021-03-17 01:48:20|85102.1|85052.1|85098.2|85048.2|85103.1|85053.1|85097.6|85047.6|27
1615945710000|2021-03-17 01:48:30|85097.9|85047.9|85096.5|85046.5|85098.5|85048.5|85095.1|85045.1|33
1615945720000|2021-03-17 01:48:40|85096.4|85046.4|85098.8|85048.8|85100.6|85050.6|85095.6|85045.6|30
1615945730000|2021-03-17 01:48:50|85098.1|85048.1|85098.1|85048.1|85098.9|85048.9|85097.5|85047.5|29
1615945740000|2021-03-17 01:49:00|85098.5|85048.5|85100.1|85050.1|85100.1|85050.1|85097.6|85047.6|26
1615945750000|2021-03-17 01:49:10|85099.3|85049.3|85097.9|85047.9|85099.9|85049.9|85097.5|85047.5|14
1615945760000|2021-03-17 01:49:20|85098.9|85048.9|85099.9|85049.9|85100.9|85050.9|85098.9|85048.9|28
1615945770000|2021-03-17 01:49:30|85099.7|85049.7|85099.8|85049.8|85101.9|85051.9|85098.7|85048.7|47
1615945780000|2021-03-17 01:49:40|85100.7|85050.7|85100.9|85050.9|85102.4|85052.4|85099|85049|27
1615945790000|2021-03-17 01:49:50|85101|85051|85103.2|85053.2|85103.2|85053.2|85099.8|85049.8|25
1615945800000|2021-03-17 01:50:00|85102.8|85052.8|85101.1|85051.1|85104.4|85054.4|85100.6|85050.6|23
1615945810000|2021-03-17 01:50:10|85101.3|85051.3|85100.7|85050.7|85103.5|85053.5|85099.2|85049.2|41
1615945820000|2021-03-17 01:50:20|85100.3|85050.3|85101|85051|85101|85051|85096.9|85046.9|14
1615945830000|2021-03-17 01:50:30|85098.6|85048.6|85099|85049|85099|85049|85097.3|85047.3|19
1615945840000|2021-03-17 01:50:40|85098.6|85048.6|85097.2|85047.2|85099.8|85049.8|85096.3|85046.3|31
1615945850000|2021-03-17 01:50:50|85096.3|85046.3|85096.2|85046.2|85099.6|85049.6|85095|85045|23
1615945860000|2021-03-17 01:51:00|85095.9|85045.9|85097.6|85047.6|85097.9|85047.9|85095.9|85045.9|23
1615945870000|2021-03-17 01:51:10|85097.8|85047.8|85096.4|85046.4|85098.2|85048.2|85096.1|85046.1|13
1615945880000|2021-03-17 01:51:20|85095.8|85045.8|85095.3|85045.3|85097.5|85047.5|85094.9|85044.9|31
1615945890000|2021-03-17 01:51:30|85095|85045|85086.3|85036.3|85095.3|85045.3|85084.6|85034.6|43
1615945900000|2021-03-17 01:51:40|85085.9|85035.9|85084.6|85034.6|85086.6|85036.6|85083.1|85033.1|46
1615945910000|2021-03-17 01:51:50|85084.5|85034.5|85086.1|85036.1|85086.9|85036.9|85084.4|85034.4|17
1615945920000|2021-03-17 01:52:00|85085.9|85035.9|85091|85041|85091.8|85041.8|85085.5|85035.5|27
1615945930000|2021-03-17 01:52:10|85091.6|85041.6|85093.4|85043.4|85098.4|85043.4|85088.8|85028.4|15
1615945940000|2021-03-17 01:52:20|85091.6|85041.6|85093|85043|85094|85044|85089.9|85039.9|29
1615945950000|2021-03-17 01:52:30|85093.7|85043.7|85093.1|85043.1|85094.3|85044.3|85092.3|85042.3|20
1615945960000|2021-03-17 01:52:40|85092.7|85042.7|85092.1|85042.1|85093.3|85043.3|85091.7|85041.7|20
1615945970000|2021-03-17 01:52:50|85093.6|85043.6|85091.4|85041.4|85094|85044|85091.4|85041.4|17
1615945980000|2021-03-17 01:53:00|85090.8|85040.8|85088.9|85038.9|85090.8|85040.8|85088.1|85038.1|35
1615945990000|2021-03-17 01:53:10|85089.6|85039.6|85089.1|85039.1|85090.4|85040.4|85088.3|85038.3|25
1615946000000|2021-03-17 01:53:20|85089.3|85039.3|85089.3|85039.3|85091.3|85041.3|85089.2|85039.2|29
1615946010000|2021-03-17 01:53:30|85089.8|85039.8|85094.1|85044.1|85096.1|85046.1|85089.4|85039.4|38
1615946020000|2021-03-17 01:53:40|85093.2|85043.2|85094|85044|85095.1|85045.1|85092.8|85042.8|13
1615946030000|2021-03-17 01:53:50|85093.9|85043.9|85096.3|85046.3|85097|85047|85093.2|85043.2|16
1615946040000|2021-03-17 01:54:00|85095.9|85045.9|85094.9|85044.9|85097.4|85047.4|85094.4|85044.4|26
1615946050000|2021-03-17 01:54:10|85094.6|85044.6|85098.4|85048.4|85099.8|85049.8|85094.4|85044.4|30
1615946060000|2021-03-17 01:54:20|85097.6|85047.6|85095.3|85045.3|85097.6|85047.6|85094.6|85044.6|30
1615946070000|2021-03-17 01:54:30|85095.6|85045.6|85097.2|85047.2|85097.7|85047.7|85094.6|85044.6|24
1615946080000|2021-03-17 01:54:40|85096.2|85046.2|85094.2|85044.2|85098|85048|85094.2|85044.2|15
1615946090000|2021-03-17 01:54:50|85094.6|85044.6|85090.8|85040.8|85095.8|85045.8|85090.6|85040.6|34
1615946100000|2021-03-17 01:55:00|85091|85041|85093.7|85043.7|85096.3|85046.3|85090.9|85040.9|36
1615946110000|2021-03-17 01:55:10|85093.8|85043.8|85090|85040|85093.8|85043.8|85090|85040|31
1615946120000|2021-03-17 01:55:20|85090.8|85040.8|85092|85042|85093.8|85043.8|85090.8|85040.8|20
1615946130000|2021-03-17 01:55:30|85092.9|85042.9|85090.4|85040.4|85094.1|85044.1|85090.4|85040.4|33
1615946140000|2021-03-17 01:55:40|85089.7|85039.7|85091.2|85041.2|85091.2|85041.2|85088.2|85038.2|22
1615946150000|2021-03-17 01:55:50|85091.3|85041.3|85088.6|85038.6|85091.4|85041.4|85086.4|85036.4|36
1615946160000|2021-03-17 01:56:00|85088.2|85038.2|85086|85036|85088.2|85038.2|85086|85036|41
1615946170000|2021-03-17 01:56:10|85085.3|85035.3|85076|85026|85085.7|85035.7|85075.7|85025.7|50
1615946180000|2021-03-17 01:56:20|85076.5|85026.5|85076.8|85026.8|85079.2|85029.2|85075.9|85025.9|38
1615946190000|2021-03-17 01:56:30|85077|85027|85078|85028|85078|85028|85076|85026|32
1615946200000|2021-03-17 01:56:40|85077.9|85027.9|85085.7|85035.7|85085.7|85035.7|85077.9|85027.9|31
1615946210000|2021-03-17 01:56:50|85085.9|85035.9|85087.6|85037.6|85087.6|85037.6|85084.7|85034.7|17
1615946220000|2021-03-17 01:57:00|85087.5|85037.5|85085.8|85035.8|85087.5|85037.5|85084|85034|36
1615946230000|2021-03-17 01:57:10|85085.7|85035.7|85084.1|85034.1|85085.7|85035.7|85082.5|85032.5|31
1615946240000|2021-03-17 01:57:20|85084.7|85034.7|85084.6|85034.6|85086.2|85036.2|85083.9|85033.9|23
1615946250000|2021-03-17 01:57:30|85084.7|85034.7|85083.9|85033.9|85085.6|85035.6|85083.6|85033.6|33
1615946260000|2021-03-17 01:57:40|85083.8|85033.8|85081.6|85031.6|85083.8|85033.8|85080.5|85030.5|34
1615946270000|2021-03-17 01:57:50|85081.3|85031.3|85083.2|85033.2|85083.7|85033.7|85080.4|85030.4|14
1615946280000|2021-03-17 01:58:00|85082.5|85032.5|85080.3|85030.3|85084.2|85034.2|85080|85030|40
1615946290000|2021-03-17 01:58:10|85080.4|85030.4|85079.3|85029.3|85087.3|85032.6|85076.5|85015.7|44
1615946300000|2021-03-17 01:58:20|85079.8|85029.8|85081.8|85031.8|85081.8|85031.8|85079.3|85029.3|20
1615946310000|2021-03-17 01:58:30|85082.2|85032.2|85081.7|85031.7|85083|85033|85080|85030|34
1615946320000|2021-03-17 01:58:40|85081.8|85031.8|85084.9|85034.9|85087|85037|85081.3|85031.3|34
1615946330000|2021-03-17 01:58:50|85084.5|85034.5|85082.5|85032.5|85085.5|85035.5|85081.4|85031.4|28
1615946340000|2021-03-17 01:59:00|85083|85033|85099.4|85028.3|85099.4|85039.8|85082.4|85028.3|38
1615946350000|2021-03-17 01:59:10|85088.5|85038.5|85087.3|85037.3|85088.6|85038.6|85087.1|85037.1|12
1615946360000|2021-03-17 01:59:20|85087.4|85037.4|85090.7|85040.7|85090.7|85040.7|85086.9|85036.9|22
1615946370000|2021-03-17 01:59:30|85090.4|85040.4|85091.5|85041.5|85091.5|85041.5|85089.7|85039.7|20
1615946380000|2021-03-17 01:59:40|85090.9|85040.9|85092|85042|85092|85042|85089|85039|16
1615946390000|2021-03-17 01:59:50|85092.2|85042.2|85091|85041|85092.4|85042.4|85089.4|85039.4|21
1615946400000|2021-03-17 02:00:00|85091.2|85041.2|85090.2|85040.2|85092|85042|85088.1|85038.1|35
1615946410000|2021-03-17 02:00:10|85090|85040|85090.8|85040.8|85092.6|85042.6|85088.9|85038.9|32
1615946420000|2021-03-17 02:00:20|85090.7|85040.7|85090.2|85040.2|85091|85041|85089|85039|30
1615946430000|2021-03-17 02:00:30|85090.1|85040.1|85090.3|85040.3|85090.3|85040.3|85088|85038|11
1615946440000|2021-03-17 02:00:40|85090|85040|85090.3|85040.3|85090.6|85040.6|85087.7|85037.7|20
1615946450000|2021-03-17 02:00:50|85089.5|85039.5|85089.5|85039.5|85089.7|85039.7|85088.5|85038.5|23
1615946460000|2021-03-17 02:01:00|85089.6|85039.6|85091.2|85041.2|85091.5|85041.5|85089.2|85039.2|16
1615946470000|2021-03-17 02:01:10|85090.8|85040.8|85093.4|85043.4|85103.3|85044.7|85089.3|85033|45
1615946480000|2021-03-17 02:01:20|85093.6|85043.6|85095.7|85045.7|85096|85046|85093.6|85043.6|22
1615946490000|2021-03-17 02:01:30|85095.8|85045.8|85097.1|85047.1|85097.1|85047.1|85095.1|85045.1|25
1615946500000|2021-03-17 02:01:40|85097.6|85047.6|85096.5|85046.5|85097.6|85047.6|85094.9|85044.9|28
1615946510000|2021-03-17 02:01:50|85096.6|85046.6|85096.4|85046.4|85097.3|85047.3|85096.1|85046.1|15
1615946520000|2021-03-17 02:02:00|85096.6|85046.6|85095.1|85045.1|85097.8|85047.8|85094.8|85044.8|31
1615946530000|2021-03-17 02:02:10|85096.1|85046.1|85094.8|85044.8|85096.6|85046.6|85094.4|85044.4|26
1615946540000|2021-03-17 02:02:20|85095|85045|85094.8|85044.8|85095.3|85045.3|85094.3|85044.3|21
1615946550000|2021-03-17 02:02:30|85094.6|85044.6|85094.3|85044.3|85095.6|85045.6|85094.3|85044.3|18
1615946560000|2021-03-17 02:02:40|85094.1|85044.1|85095.7|85045.7|85097.4|85047.4|85093.7|85043.7|16
1615946570000|2021-03-17 02:02:50|85095.6|85045.6|85111.3|85039|85111.3|85046.9|85095.5|85039|11
1615946580000|2021-03-17 02:03:00|85096.9|85046.9|85098.2|85048.2|85105.6|85048.2|85095.6|85035.5|9
1615946590000|2021-03-17 02:03:10|85097.2|85047.2|85095.4|85045.4|85098.7|85048.7|85095.2|85045.2|30
1615946600000|2021-03-17 02:03:20|85095.5|85045.5|85097.7|85047.7|85097.7|85047.7|85094.6|85044.6|31
1615946610000|2021-03-17 02:03:30|85097|85047|85097.6|85047.6|85097.6|85047.6|85095.5|85045.5|17
1615946620000|2021-03-17 02:03:40|85096.7|85046.7|85091.7|85041.7|85096.9|85046.9|85091.3|85041.3|26
1615946630000|2021-03-17 02:03:50|85091.5|85041.5|85093.4|85043.4|85102.2|85043.8|85091.5|85031.1|27
1615946640000|2021-03-17 02:04:00|85093|85043|85092.1|85042.1|85093.3|85043.3|85092.1|85042.1|22
1615946650000|2021-03-17 02:04:10|85092|85042|85089.9|85039.9|85092|85042|85089.9|85039.9|24
1615946660000|2021-03-17 02:04:20|85090.7|85040.7|85088.7|85038.7|85090.7|85040.7|85087.8|85037.8|14
1615946670000|2021-03-17 02:04:30|85087.8|85037.8|85086.5|85036.5|85088.3|85038.3|85086.5|85036.5|19
1615946680000|2021-03-17 02:04:40|85089.1|85039.1|85087.2|85037.2|85089.1|85039.1|85087.2|85037.2|17
1615946690000|2021-03-17 02:04:50|85087.1|85037.1|85088.5|85038.5|85088.5|85038.5|85086.5|85036.5|8
1615946700000|2021-03-17 02:05:00|85087.6|85037.6|85088.6|85038.6|85090.2|85040.2|85087.6|85037.6|10
1615946710000|2021-03-17 02:05:10|85088.5|85038.5|85088.5|85038.5|85091.4|85041.4|85087.4|85037.4|20
1615946720000|2021-03-17 02:05:20|85087.6|85037.6|85097.3|85047.3|85109.6|85051.2|85087.6|85037.6|32
1615946730000|2021-03-17 02:05:30|85097|85047|85104.9|85054.9|85105.5|85055.5|85096.7|85046.7|34
1615946740000|2021-03-17 02:05:40|85104.4|85054.4|85106.6|85056.6|85115.4|85057.2|85104|85043.6|47
1615946750000|2021-03-17 02:05:50|85106.1|85056.1|85106.3|85056.3|85106.5|85056.5|85105.3|85055.3|14
1615946760000|2021-03-17 02:06:00|85106.6|85056.6|85102.8|85052.8|85106.6|85056.6|85102.4|85052.4|22
1615946770000|2021-03-17 02:06:10|85102.7|85052.7|85101.4|85051.4|85102.7|85052.7|85099.2|85049.2|28
1615946780000|2021-03-17 02:06:20|85101.1|85051.1|85103.4|85053.4|85104.1|85054.1|85100.7|85050.7|14
1615946790000|2021-03-17 02:06:30|85102.8|85052.8|85101|85051|85102.8|85052.8|85100.3|85050.3|23
1615946800000|2021-03-17 02:06:40|85101.1|85051.1|85100.3|85050.3|85101.1|85051.1|85098.1|85048.1|14
1615946810000|2021-03-17 02:06:50|85100.5|85050.5|85096|85046|85100.6|85050.6|85095.4|85045.4|22
1615946820000|2021-03-17 02:07:00|85096.5|85046.5|85098.8|85048.8|85100.8|85050.8|85096.3|85046.3|26
1615946830000|2021-03-17 02:07:10|85098.7|85048.7|85100.8|85050.8|85101.7|85051.7|85097.9|85047.9|21
1615946840000|2021-03-17 02:07:20|85101.4|85051.4|85100.4|85050.4|85102.7|85052.7|85099.1|85049.1|27
1615946850000|2021-03-17 02:07:30|85100.6|85050.6|85101.2|85051.2|85104.6|85054.6|85100.5|85050.5|19
1615946860000|2021-03-17 02:07:40|85102.4|85052.4|85106.4|85056.4|85106.4|85056.4|85100.3|85050.3|9
1615946870000|2021-03-17 02:07:50|85105.1|85055.1|85107.7|85057.7|85109|85059|85103.6|85053.6|30
1615946880000|2021-03-17 02:08:00|85108.6|85058.6|85107.7|85057.7|85109.9|85059.9|85107.7|85057.7|25
1615946890000|2021-03-17 02:08:10|85108.6|85058.6|85107.8|85057.8|85110.9|85060.9|85107.5|85057.5|17
1615946900000|2021-03-17 02:08:20|85108.1|85058.1|85107.8|85057.8|85109.9|85059.9|85107.8|85057.8|7
1615946910000|2021-03-17 02:08:30|85106.7|85056.7|85105.6|85055.6|85107.9|85057.9|85105.2|85055.2|16
1615946920000|2021-03-17 02:08:40|85105.5|85055.5|85107.4|85057.4|85109.9|85059.9|85105.5|85055.5|22
1615946930000|2021-03-17 02:08:50|85107.1|85057.1|85105.2|85055.2|85107.4|85057.4|85105.2|85055.2|20
1615946940000|2021-03-17 02:09:00|85104.9|85054.9|85103.6|85053.6|85105.6|85055.6|85103.6|85053.6|20
1615946950000|2021-03-17 02:09:10|85103.5|85053.5|85104|85054|85104.1|85054.1|85101.8|85051.8|17
1615946960000|2021-03-17 02:09:20|85103.7|85053.7|85102.3|85052.3|85104.7|85054.7|85102.3|85052.3|24
1615946970000|2021-03-17 02:09:30|85102.6|85052.6|85102.5|85052.5|85104.5|85054.5|85102.2|85052.2|15
1615946980000|2021-03-17 02:09:40|85102.4|85052.4|85105.5|85055.5|85106.2|85056.2|85101.7|85051.7|16
1615946990000|2021-03-17 02:09:50|85105.4|85055.4|85106.4|85056.4|85106.8|85056.8|85104.6|85054.6|27
1615947000000|2021-03-17 02:10:00|85106.6|85056.6|85102.7|85052.7|85106.6|85056.6|85102.7|85052.7|18
1615947010000|2021-03-17 02:10:10|85103|85053|85102.4|85052.4|85103.3|85053.3|85102.3|85052.3|15
1615947020000|2021-03-17 02:10:20|85102|85052|85102.3|85052.3|85103.1|85053.1|85100.3|85050.3|23
1615947030000|2021-03-17 02:10:30|85102.9|85052.9|85103.2|85053.2|85105.8|85055.8|85102.1|85052.1|24
1615947040000|2021-03-17 02:10:40|85102.9|85052.9|85099.7|85049.7|85104.6|85054.6|85099.2|85049.2|37
1615947050000|2021-03-17 02:10:50|85099.8|85049.8|85100|85050|85101.4|85051.4|85098.4|85048.4|21
1615947060000|2021-03-17 02:11:00|85100.1|85050.1|85099.9|85049.9|85104.2|85054.2|85099.5|85049.5|37
1615947070000|2021-03-17 02:11:10|85100.7|85050.7|85098.5|85048.5|85101.3|85051.3|85098.2|85048.2|27
1615947080000|2021-03-17 02:11:20|85099.6|85049.6|85100|85050|85102.3|85052.3|85097.2|85047.2|22
1615947090000|2021-03-17 02:11:30|85099.4|85049.4|85099.5|85049.5|85100.8|85050.8|85098.6|85048.6|22
1615947100000|2021-03-17 02:11:40|85099.6|85049.6|85099.1|85049.1|85100.6|85050.6|85098.3|85048.3|22
1615947110000|2021-03-17 02:11:50|85098.8|85048.8|85100.2|85050.2|85100.4|85050.4|85098|85048|21
1615947120000|2021-03-17 02:12:00|85100.5|85050.5|85098.3|85048.3|85100.9|85050.9|85098.2|85048.2|30
1615947130000|2021-03-17 02:12:10|85098.2|85048.2|85099.7|85049.7|85099.7|85049.7|85097.4|85047.4|16
1615947140000|2021-03-17 02:12:20|85099.5|85049.5|85098|85048|85101.2|85051.2|85097.5|85047.5|28
1615947150000|2021-03-17 02:12:30|85098.4|85048.4|85100.5|85050.5|85100.5|85050.5|85097.3|85047.3|17
1615947160000|2021-03-17 02:12:40|85099.8|85049.8|85099|85049|85099.8|85049.8|85097.3|85047.3|17
1615947170000|2021-03-17 02:12:50|85098.9|85048.9|85100.2|85050.2|85100.2|85050.2|85098.1|85048.1|13
1615947180000|2021-03-17 02:13:00|85100.6|85050.6|85099.4|85049.4|85101.6|85051.6|85096.9|85046.9|19
1615947190000|2021-03-17 02:13:10|85099.2|85049.2|85101.9|85051.9|85101.9|85051.9|85097.4|85047.4|13
1615947200000|2021-03-17 02:13:20|85101.8|85051.8|85097.8|85047.8|85101.8|85051.8|85095.2|85045.2|28
1615947210000|2021-03-17 02:13:30|85096.1|85046.1|85095.3|85045.3|85097.3|85047.3|85095.3|85045.3|19
1615947220000|2021-03-17 02:13:40|85095|85045|85093.9|85043.9|85095.4|85045.4|85092.9|85042.9|20
1615947230000|2021-03-17 02:13:50|85093.8|85043.8|85089.4|85039.4|85093.8|85043.8|85087.7|85037.7|30
1615947240000|2021-03-17 02:14:00|85089.3|85039.3|85091.3|85041.3|85093|85043|85088.6|85038.6|36
1615947250000|2021-03-17 02:14:10|85091.5|85041.5|85091.1|85041.1|85093.6|85043.6|85090.5|85040.5|18
1615947260000|2021-03-17 02:14:20|85090.6|85040.6|85090.7|85040.7|85092.3|85042.3|85089.3|85039.3|23
1615947270000|2021-03-17 02:14:30|85090.8|85040.8|85092.7|85042.7|85092.9|85042.9|85089.9|85039.9|12
1615947280000|2021-03-17 02:14:40|85090.1|85040.1|85092.5|85042.5|85093|85043|85090.1|85040.1|18
1615947290000|2021-03-17 02:14:50|85092.8|85042.8|85093|85043|85096|85046|85092.2|85042.2|29
1615947300000|2021-03-17 02:15:00|85093.3|85043.3|85094.7|85044.7|85096.5|85046.5|85093.3|85043.3|32
1615947310000|2021-03-17 02:15:10|85094.9|85044.9|85091.8|85041.8|85095|85045|85091.7|85041.7|19
1615947320000|2021-03-17 02:15:20|85091.7|85041.7|85091.5|85041.5|85094.3|85044.3|85090.8|85040.8|23
1615947330000|2021-03-17 02:15:30|85092.2|85042.2|85093.7|85043.7|85094.4|85044.4|85089.4|85039.4|30
1615947340000|2021-03-17 02:15:40|85092.8|85042.8|85090.7|85040.7|85092.8|85042.8|85089.1|85039.1|26
1615947350000|2021-03-17 02:15:50|85090.5|85040.5|85094.2|85044.2|85094.2|85044.2|85090.2|85040.2|17
1615947360000|2021-03-17 02:16:00|85093.8|85043.8|85090.3|85040.3|85093.8|85043.8|85090.2|85040.2|17
1615947370000|2021-03-17 02:16:10|85090.7|85040.7|85087.1|85037.1|85092.7|85042.7|85085.8|85035.8|41
1615947380000|2021-03-17 02:16:20|85086.7|85036.7|85085.3|85035.3|85087.6|85037.6|85083.8|85033.8|28
1615947390000|2021-03-17 02:16:30|85085.7|85035.7|85089.1|85039.1|85089.1|85039.1|85084.9|85034.9|24
1615947400000|2021-03-17 02:16:40|85089|85039|85089.5|85039.5|85089.5|85039.5|85087.2|85037.2|11
1615947410000|2021-03-17 02:16:50|85088.7|85038.7|85088.7|85038.7|85089.6|85039.6|85084.8|85034.8|14
1615947420000|2021-03-17 02:17:00|85087.9|85037.9|85087|85037|85088.7|85038.7|85084.7|85034.7|21
1615947430000|2021-03-17 02:17:10|85086.9|85036.9|85090.1|85040.1|85090.8|85040.8|85085.1|85035.1|12
1615947440000|2021-03-17 02:17:20|85088.1|85038.1|85087.2|85037.2|85089.6|85039.6|85087.2|85037.2|7
1615947450000|2021-03-17 02:17:30|85087.8|85037.8|85088|85038|85089.8|85039.8|85085.1|85035.1|37
1615947460000|2021-03-17 02:17:40|85088.1|85038.1|85087.3|85037.3|85088.5|85038.5|85085.8|85035.8|24
1615947470000|2021-03-17 02:17:50|85087.6|85037.6|85088.1|85038.1|85089.6|85039.6|85087|85037|10
1615947480000|2021-03-17 02:18:00|85087.8|85037.8|85085.5|85035.5|85088.1|85038.1|85085.5|85035.5|31
1615947490000|2021-03-17 02:18:10|85085.9|85035.9|85084.7|85034.7|85092.6|85042.6|85084.2|85034.2|21
1615947500000|2021-03-17 02:18:20|85083.1|85033.1|85086.1|85036.1|85087.3|85037.3|85083.1|85033.1|14
1615947510000|2021-03-17 02:18:30|85087|85037|85086.7|85036.7|85089.4|85039.4|85086.2|85036.2|16
1615947520000|2021-03-17 02:18:40|85086.6|85036.6|85087.4|85037.4|85088.1|85038.1|85085.9|85035.9|20
1615947530000|2021-03-17 02:18:50|85087.9|85037.9|85087.7|85037.7|85090.1|85040.1|85086.4|85036.4|29
1615947540000|2021-03-17 02:19:00|85085.7|85035.7|85087.3|85037.3|85087.3|85037.3|85084.4|85034.4|18
1615947550000|2021-03-17 02:19:10|85086.8|85036.8|85087.3|85037.3|85087.3|85037.3|85086.1|85036.1|10
1615947560000|2021-03-17 02:19:20|85087.4|85037.4|85085.4|85035.4|85089.4|85039.4|85085.4|85035.4|28
1615947570000|2021-03-17 02:19:30|85085.7|85035.7|85085.4|85035.4|85088.6|85038.6|85085.2|85035.2|23
1615947580000|2021-03-17 02:19:40|85085.6|85035.6|85086.5|85036.5|85087.1|85037.1|85084.5|85034.5|12
1615947590000|2021-03-17 02:19:50|85086.3|85036.3|85086.5|85036.5|85086.5|85036.5|85082.2|85032.2|15
1615947600000|2021-03-17 02:20:00|85084.7|85034.7|85086.7|85036.7|85090.4|85040.4|85084.7|85034.7|29
1615947610000|2021-03-17 02:20:10|85087.3|85037.3|85087|85037|85089|85039|85086.1|85036.1|25
1615947620000|2021-03-17 02:20:20|85087.1|85037.1|85087|85037|85087.3|85037.3|85086|85036|7
1615947630000|2021-03-17 02:20:30|85086.9|85036.9|85087.7|85037.7|85089.2|85039.2|85086.1|85036.1|22
1615947640000|2021-03-17 02:20:40|85087.5|85037.5|85086.7|85036.7|85089.3|85039.3|85086.5|85036.5|14
1615947650000|2021-03-17 02:20:50|85086.8|85036.8|85089.4|85039.4|85090.9|85040.9|85086.5|85036.5|18
1615947660000|2021-03-17 02:21:00|85088.3|85038.3|85088|85038|85088.3|85038.3|85085.3|85035.3|14
1615947670000|2021-03-17 02:21:10|85087.9|85037.9|85090.4|85040.4|85090.8|85040.8|85086.9|85036.9|26
1615947680000|2021-03-17 02:21:20|85090.5|85040.5|85090.9|85040.9|85092.1|85042.1|85089.8|85039.8|22
1615947690000|2021-03-17 02:21:30|85091|85041|85093|85043|85095.2|85045.2|85090.8|85040.8|29
1615947700000|2021-03-17 02:21:40|85093.2|85043.2|85093.1|85043.1|85094.5|85044.5|85093.1|85043.1|19
1615947710000|2021-03-17 02:21:50|85093.2|85043.2|85092.5|85042.5|85095.2|85045.2|85092.5|85042.5|23
1615947720000|2021-03-17 02:22:00|85091.1|85041.1|85093.3|85043.3|85096.2|85046.2|85091.1|85041.1|26
1615947730000|2021-03-17 02:22:10|85093.2|85043.2|85091.6|85041.6|85094.5|85044.5|85090|85040|23
1615947740000|2021-03-17 02:22:20|85092.9|85042.9|85089.1|85039.1|85093.3|85043.3|85088.7|85038.7|25
1615947750000|2021-03-17 02:22:30|85088.3|85038.3|85089.6|85039.6|85091|85041|85087.7|85037.7|21
1615947760000|2021-03-17 02:22:40|85089.4|85039.4|85091.2|85041.2|85093.2|85043.2|85088.2|85038.2|30
1615947770000|2021-03-17 02:22:50|85091.3|85041.3|85091.9|85041.9|85092.4|85042.4|85089.5|85039.5|11
1615947780000|2021-03-17 02:23:00|85091.2|85041.2|85090.8|85040.8|85096.2|85046.2|85090.8|85040.8|27
1615947790000|2021-03-17 02:23:10|85092.7|85042.7|85091.3|85041.3|85092.7|85042.7|85090.3|85040.3|16
1615947800000|2021-03-17 02:23:20|85090.1|85040.1|85092.8|85042.8|85093.8|85043.8|85090.1|85040.1|9
1615947810000|2021-03-17 02:23:30|85093.6|85043.6|85089.4|85039.4|85094.6|85044.6|85089.2|85039.2|26
1615947820000|2021-03-17 02:23:40|85090.1|85040.1|85091.8|85041.8|85091.8|85041.8|85088|85038|16
1615947830000|2021-03-17 02:23:50|85090.1|85040.1|85090.9|85040.9|85090.9|85040.9|85088.5|85038.5|10
1615947840000|2021-03-17 02:24:00|85091.5|85041.5|85091.1|85041.1|85094.1|85044.1|85089.6|85039.6|25
1615947850000|2021-03-17 02:24:10|85090.4|85040.4|85089|85039|85090.4|85040.4|85087.3|85037.3|18
1615947860000|2021-03-17 02:24:20|85088.5|85038.5|85087.4|85037.4|85089.6|85039.6|85087.4|85037.4|18
1615947870000|2021-03-17 02:24:30|85087.5|85037.5|85091.8|85041.8|85094.6|85044.6|85087.5|85037.5|17
1615947880000|2021-03-17 02:24:40|85091.9|85041.9|85088.2|85038.2|85091.9|85041.9|85087.8|85037.8|36
1615947890000|2021-03-17 02:24:50|85088.7|85038.7|85092.4|85042.4|85094.9|85044.9|85088.7|85038.7|34
1615947900000|2021-03-17 02:25:00|85091.8|85041.8|85096.6|85046.6|85096.6|85046.6|85091.2|85041.2|21
1615947910000|2021-03-17 02:25:10|85095.6|85045.6|85098.8|85048.8|85099.1|85049.1|85095.1|85045.1|26
1615947920000|2021-03-17 02:25:20|85098.3|85048.3|85096.6|85046.6|85098.6|85048.6|85095.7|85045.7|21
1615947930000|2021-03-17 02:25:30|85096.5|85046.5|85097.2|85047.2|85097.6|85047.6|85095.6|85045.6|15
1615947940000|2021-03-17 02:25:40|85096.9|85046.9|85097.8|85047.8|85098.9|85048.9|85095.8|85045.8|18
1615947950000|2021-03-17 02:25:50|85097.6|85047.6|85094.9|85044.9|85097.9|85047.9|85094.9|85044.9|19
1615947960000|2021-03-17 02:26:00|85095.2|85045.2|85096.6|85046.6|85098.5|85048.5|85094.7|85044.7|12
1615947970000|2021-03-17 02:26:10|85096|85046|85095.3|85045.3|85098.6|85048.6|85094.4|85044.4|24
1615947980000|2021-03-17 02:26:20|85095.4|85045.4|85095.8|85045.8|85098.7|85048.7|85093.4|85043.4|25
1615947990000|2021-03-17 02:26:30|85095.5|85045.5|85095.1|85045.1|85096.6|85046.6|85093.6|85043.6|32
1615948000000|2021-03-17 02:26:40|85093.8|85043.8|85095|85045|85095|85045|85092.8|85042.8|9
1615948010000|2021-03-17 02:26:50|85095.3|85045.3|85094.9|85044.9|85097.9|85047.9|85093.3|85043.3|20
1615948020000|2021-03-17 02:27:00|85094.7|85044.7|85095.6|85045.6|85096.2|85046.2|85094.3|85044.3|20
1615948030000|2021-03-17 02:27:10|85094.8|85044.8|85089.3|85039.3|85094.8|85044.8|85088.5|85038.5|25
1615948040000|2021-03-17 02:27:20|85089.4|85039.4|85091.8|85041.8|85092.3|85042.3|85089.4|85039.4|17
1615948050000|2021-03-17 02:27:30|85091.3|85041.3|85093.5|85043.5|85093.9|85043.9|85090|85040|13
1615948060000|2021-03-17 02:27:40|85092.9|85042.9|85090.3|85040.3|85092.9|85042.9|85090|85040|29
1615948070000|2021-03-17 02:27:50|85093.3|85043.3|85091.5|85041.5|85093.3|85043.3|85090.5|85040.5|15
1615948080000|2021-03-17 02:28:00|85091.6|85041.6|85093.1|85043.1|85094.2|85044.2|85091.4|85041.4|25
1615948090000|2021-03-17 02:28:10|85092.7|85042.7|85091.7|85041.7|85093|85043|85089.5|85039.5|26
1615948100000|2021-03-17 02:28:20|85091.9|85041.9|85091.4|85041.4|85092|85042|85089.5|85039.5|21
1615948110000|2021-03-17 02:28:30|85091.2|85041.2|85089|85039|85091.2|85041.2|85085.8|85035.8|41
1615948120000|2021-03-17 02:28:40|85089.1|85039.1|85088.2|85038.2|85089.1|85039.1|85085.7|85035.7|13
1615948130000|2021-03-17 02:28:50|85091.2|85041.2|85085.5|85035.5|85091.2|85041.2|85085.5|85035.5|22
1615948140000|2021-03-17 02:29:00|85085.9|85035.9|85086.4|85036.4|85086.4|85036.4|85084.2|85034.2|19
1615948150000|2021-03-17 02:29:10|85086.1|85036.1|85089|85039|85090.9|85040.9|85085.8|85035.8|23
1615948160000|2021-03-17 02:29:20|85091|85041|85083.7|85033.7|85091|85041|85083.6|85033.6|25
1615948170000|2021-03-17 02:29:30|85083.5|85033.5|85087.8|85037.8|85089.4|85039.4|85083.5|85033.5|32
1615948180000|2021-03-17 02:29:40|85087.5|85037.5|85086.8|85036.8|85087.5|85037.5|85085.6|85035.6|32
1615948190000|2021-03-17 02:29:50|85087.6|85037.6|85086|85036|85088.4|85038.4|85086|85036|19
1615948200000|2021-03-17 02:30:00|85085.9|85035.9|85088.8|85038.8|85088.8|85038.8|85083.2|85033.2|23
1615948210000|2021-03-17 02:30:10|85088|85038|85083|85033|85089|85039|85080.2|85030.2|41
1615948220000|2021-03-17 02:30:20|85083.7|85033.7|85084.1|85034.1|85085|85035|85082.3|85032.3|25
1615948230000|2021-03-17 02:30:30|85084.2|85034.2|85085.8|85035.8|85086.5|85036.5|85082.9|85032.9|28
1615948240000|2021-03-17 02:30:40|85085|85035|85086.5|85036.5|85087.3|85037.3|85084.9|85034.9|29
1615948250000|2021-03-17 02:30:50|85086.4|85036.4|85087.4|85037.4|85089.9|85039.9|85086.4|85036.4|29
1615948260000|2021-03-17 02:31:00|85087.3|85037.3|85087.5|85037.5|85089.4|85039.4|85087.3|85037.3|27
1615948270000|2021-03-17 02:31:10|85087.7|85037.7|85087.6|85037.6|85090.5|85040.5|85087.6|85037.6|32
1615948280000|2021-03-17 02:31:20|85087.9|85037.9|85088.3|85038.3|85088.8|85038.8|85084.4|85034.4|33
1615948290000|2021-03-17 02:31:30|85087.9|85037.9|85088.6|85038.6|85088.9|85038.9|85087.6|85037.6|22
1615948300000|2021-03-17 02:31:40|85088.2|85038.2|85087.5|85037.5|85091.6|85041.6|85087|85037|35
1615948310000|2021-03-17 02:31:50|85087.6|85037.6|85089|85039|85089|85039|85087.1|85037.1|20
1615948320000|2021-03-17 02:32:00|85088.9|85038.9|85086.2|85036.2|85092.4|85042.4|85085.8|85035.8|35
1615948330000|2021-03-17 02:32:10|85086.4|85036.4|85087.9|85037.9|85088.5|85038.5|85085.9|85035.9|32
1615948340000|2021-03-17 02:32:20|85087.3|85037.3|85086.9|85036.9|85087.3|85037.3|85085.8|85035.8|13
1615948350000|2021-03-17 02:32:30|85087.3|85037.3|85087.9|85037.9|85088.1|85038.1|85084.4|85034.4|22
1615948360000|2021-03-17 02:32:40|85087.2|85037.2|85087.2|85037.2|85087.3|85037.3|85085.4|85035.4|22
1615948370000|2021-03-17 02:32:50|85087.1|85037.1|85086.8|85036.8|85087.8|85037.8|85083.9|85033.9|18
1615948380000|2021-03-17 02:33:00|85086.4|85036.4|85089.3|85039.3|85089.3|85039.3|85084.8|85034.8|17
1615948390000|2021-03-17 02:33:10|85088.4|85038.4|85087.3|85037.3|85088.4|85038.4|85085.6|85035.6|15
1615948400000|2021-03-17 02:33:20|85087.1|85037.1|85090.9|85040.9|85091.8|85041.8|85086|85036|24
1615948410000|2021-03-17 02:33:30|85091.2|85041.2|85089.3|85039.3|85094.2|85044.2|85089.1|85039.1|31
1615948420000|2021-03-17 02:33:40|85089.7|85039.7|85092|85042|85092.9|85042.9|85089.6|85039.6|14
1615948430000|2021-03-17 02:33:50|85091.3|85041.3|85092.6|85042.6|85093.8|85043.8|85091.1|85041.1|16
1615948440000|2021-03-17 02:34:00|85092.4|85042.4|85088.2|85038.2|85092.4|85042.4|85087.2|85037.2|36
1615948450000|2021-03-17 02:34:10|85088.1|85038.1|85088.8|85038.8|85088.8|85038.8|85087.3|85037.3|23
1615948460000|2021-03-17 02:34:20|85088.7|85038.7|85091|85041|85093.9|85043.9|85088.7|85038.7|31
1615948470000|2021-03-17 02:34:30|85090.8|85040.8|85091.4|85041.4|85091.7|85041.7|85089|85039|22
1615948480000|2021-03-17 02:34:40|85091|85041|85088.3|85038.3|85092.6|85042.6|85087.8|85037.8|35
1615948490000|2021-03-17 02:34:50|85088.4|85038.4|85088.7|85038.7|85090.2|85040.2|85086.9|85036.9|31
1615948500000|2021-03-17 02:35:00|85088.2|85038.2|85086.9|85036.9|85089.1|85039.1|85086.9|85036.9|36
1615948510000|2021-03-17 02:35:10|85086.6|85036.6|85087.3|85037.3|85088.7|85038.7|85086.6|85036.6|19
1615948520000|2021-03-17 02:35:20|85089|85039|85087.2|85037.2|85090.6|85040.6|85086.2|85036.2|9
1615948530000|2021-03-17 02:35:30|85085.3|85035.3|85086.6|85036.6|85087.6|85037.6|85085.2|85035.2|11
1615948540000|2021-03-17 02:35:40|85085.9|85035.9|85084.8|85034.8|85088.2|85038.2|85084.8|85034.8|23
1615948550000|2021-03-17 02:35:50|85084.9|85034.9|85084.7|85034.7|85086.3|85036.3|85084.7|85034.7|22
1615948560000|2021-03-17 02:36:00|85084.9|85034.9|85086.1|85036.1|85087.9|85037.9|85084.7|85034.7|23
1615948570000|2021-03-17 02:36:10|85085.9|85035.9|85089.4|85039.4|85089.9|85039.9|85085.2|85035.2|23
1615948580000|2021-03-17 02:36:20|85089.1|85039.1|85084|85034|85089.5|85039.5|85084|85034|28
1615948590000|2021-03-17 02:36:30|85084.6|85034.6|85087.3|85037.3|85087.3|85037.3|85083.8|85033.8|12
1615948600000|2021-03-17 02:36:40|85086.7|85036.7|85088.9|85038.9|85088.9|85038.9|85085.2|85035.2|20
1615948610000|2021-03-17 02:36:50|85088.6|85038.6|85088.4|85038.4|85088.7|85038.7|85086.9|85036.9|18
1615948620000|2021-03-17 02:37:00|85088.2|85038.2|85086.6|85036.6|85088.5|85038.5|85086.6|85036.6|15
1615948630000|2021-03-17 02:37:10|85085.5|85035.5|85087.9|85037.9|85089|85039|85084.3|85034.3|19
1615948640000|2021-03-17 02:37:20|85087.6|85037.6|85087.8|85037.8|85087.9|85037.9|85085.5|85035.5|13
1615948650000|2021-03-17 02:37:30|85087.2|85037.2|85085.8|85035.8|85087.2|85037.2|85085.3|85035.3|29
1615948660000|2021-03-17 02:37:40|85085.7|85035.7|85084.8|85034.8|85087.5|85037.5|85084.6|85034.6|31
1615948670000|2021-03-17 02:37:50|85085.8|85035.8|85086.5|85036.5|85087|85037|85084.4|85034.4|17
1615948680000|2021-03-17 02:38:00|85086.6|85036.6|85085|85035|85089.3|85039.3|85083.6|85033.6|34
1615948690000|2021-03-17 02:38:10|85085.1|85035.1|85085.9|85035.9|85086.1|85036.1|85084.2|85034.2|21
1615948700000|2021-03-17 02:38:20|85085.6|85035.6|85085.5|85035.5|85087.4|85037.4|85084|85034|30
1615948710000|2021-03-17 02:38:30|85085.3|85035.3|85088|85038|85088.8|85038.8|85084.9|85034.9|40
1615948720000|2021-03-17 02:38:40|85090.3|85040.3|85090.9|85040.9|85092.7|85042.7|85089.9|85039.9|47
1615948730000|2021-03-17 02:38:50|85091|85041|85090.2|85040.2|85091|85041|85088.4|85038.4|14
1615948740000|2021-03-17 02:39:00|85090|85040|85089.7|85039.7|85092.2|85042.2|85087.7|85037.7|15
1615948750000|2021-03-17 02:39:10|85089.4|85039.4|85090.3|85040.3|85090.3|85040.3|85087.7|85037.7|13
1615948760000|2021-03-17 02:39:20|85088.1|85038.1|85086.9|85036.9|85088.4|85038.4|85086.5|85036.5|13
1615948770000|2021-03-17 02:39:30|85086.8|85036.8|85089.7|85039.7|85091.4|85041.4|85086.8|85036.8|27
1615948780000|2021-03-17 02:39:40|85089.4|85039.4|85092.5|85042.5|85092.6|85042.6|85089.1|85039.1|14
1615948790000|2021-03-17 02:39:50|85092.4|85042.4|85060|85010|85092.4|85042.4|85054.2|85004.2|43
1615948800000|2021-03-17 02:40:00|85061|85011|85065.6|85015.6|85070.4|85020.4|85058.2|85008.2|64
1615948810000|2021-03-17 02:40:10|85065.2|85015.2|85064.6|85014.6|85067.2|85017.2|85063.4|85013.4|38
1615948820000|2021-03-17 02:40:20|85064.8|85014.8|85066.3|85016.3|85066.3|85016.3|85063.2|85013.2|19
1615948830000|2021-03-17 02:40:30|85065.9|85015.9|85059.9|85009.9|85068.5|85018.5|85059.9|85009.9|28
1615948840000|2021-03-17 02:40:40|85060.8|85010.8|85061.2|85011.2|85064.4|85014.4|85059.9|85009.9|45
1615948850000|2021-03-17 02:40:50|85062|85012|85063.7|85013.7|85064.1|85014.1|85059.8|85009.8|35
1615948860000|2021-03-17 02:41:00|85062|85012|85060.4|85010.4|85063.5|85013.5|85059.5|85009.5|57
1615948870000|2021-03-17 02:41:10|85060.2|85010.2|85061.2|85011.2|85062.7|85012.7|85059|85009|54
1615948880000|2021-03-17 02:41:20|85061.5|85011.5|85062.2|85012.2|85062.8|85012.8|85059.6|85009.6|66
1615948890000|2021-03-17 02:41:30|85062|85012|85062.6|85012.6|85063.1|85013.1|85059.8|85009.8|53
1615948900000|2021-03-17 02:41:40|85061.8|85011.8|85063.5|85013.5|85064.1|85014.1|85059.4|85009.4|19
1615948910000|2021-03-17 02:41:50|85063.2|85013.2|85063.7|85013.7|85063.8|85013.8|85061.6|85011.6|28
1615948920000|2021-03-17 02:42:00|85062.1|85012.1|85064.4|85014.4|85064.4|85014.4|85060.3|85010.3|63
1615948930000|2021-03-17 02:42:10|85064.7|85014.7|85066.8|85016.8|85070.8|85020.8|85064.2|85014.2|55
1615948940000|2021-03-17 02:42:20|85067.4|85017.4|85071.4|85021.4|85071.5|85021.5|85067.1|85017.1|27
1615948950000|2021-03-17 02:42:30|85071.1|85021.1|85071.6|85021.6|85072|85022|85070|85020|37
1615948960000|2021-03-17 02:42:40|85071.5|85021.5|85071.6|85021.6|85071.6|85021.6|85069.6|85019.6|20
1615948970000|2021-03-17 02:42:50|85071.8|85021.8|85070.4|85020.4|85071.8|85021.8|85068.8|85018.8|31
1615948980000|2021-03-17 02:43:00|85069.8|85019.8|85064.9|85014.9|85070.6|85020.6|85063.3|85013.3|44
1615948990000|2021-03-17 02:43:10|85065.1|85015.1|85067|85017|85067.8|85017.8|85063.2|85013.2|61
1615949000000|2021-03-17 02:43:20|85066.9|85016.9|85067.3|85017.3|85068.4|85018.4|85066|85016|64
1615949010000|2021-03-17 02:43:30|85067.1|85017.1|85066.2|85016.2|85067.5|85017.5|85064.3|85014.3|50
1615949020000|2021-03-17 02:43:40|85065.4|85015.4|85062.6|85012.6|85067.1|85017.1|85062.3|85012.3|53
1615949030000|2021-03-17 02:43:50|85062|85012|85069.8|85019.8|85071.1|85021.1|85062|85012|51
1615949040000|2021-03-17 02:44:00|85070|85020|85076.9|85026.9|85079|85029|85070|85020|42
1615949050000|2021-03-17 02:44:10|85076.4|85026.4|85074.6|85024.6|85077.2|85027.2|85073.9|85023.9|22
1615949060000|2021-03-17 02:44:20|85073.9|85023.9|85074.3|85024.3|85076.5|85026.5|85073|85023|26
1615949070000|2021-03-17 02:44:30|85074.2|85024.2|85071.7|85021.7|85074.7|85024.7|85069.5|85019.5|23
1615949080000|2021-03-17 02:44:40|85072.2|85022.2|85073.6|85023.6|85077.1|85027.1|85072.2|85022.2|29
1615949090000|2021-03-17 02:44:50|85073.3|85023.3|85071.4|85021.4|85074.9|85024.9|85071.3|85021.3|50
1615949100000|2021-03-17 02:45:00|85071.3|85021.3|85072.3|85022.3|85074.2|85024.2|85071.1|85021.1|56
1615949110000|2021-03-17 02:45:10|85073.3|85023.3|85071.2|85021.2|85073.9|85023.9|85070.6|85020.6|35
1615949120000|2021-03-17 02:45:20|85071.9|85021.9|85071.1|85021.1|85072.1|85022.1|85070.6|85020.6|24
1615949130000|2021-03-17 02:45:30|85071|85021|85070.9|85020.9|85072|85022|85068.9|85018.9|20
1615949140000|2021-03-17 02:45:40|85071.6|85021.6|85071.9|85021.9|85073.8|85023.8|85067.5|85017.5|31
1615949150000|2021-03-17 02:45:50|85071|85021|85072|85022|85072.4|85022.4|85069|85019|17
1615949160000|2021-03-17 02:46:00|85072.4|85022.4|85079.7|85029.7|85083.1|85033.1|85071.2|85021.2|57
1615949170000|2021-03-17 02:46:10|85080.2|85030.2|85080.4|85030.4|85080.4|85030.4|85078.8|85028.8|23
1615949180000|2021-03-17 02:46:20|85080.9|85030.9|85081.1|85031.1|85083.2|85033.2|85079.1|85029.1|36
1615949190000|2021-03-17 02:46:30|85081.5|85031.5|85080.6|85030.6|85081.6|85031.6|85079.5|85029.5|25
1615949200000|2021-03-17 02:46:40|85079.8|85029.8|85079.9|85029.9|85081|85031|85078.9|85028.9|20
1615949210000|2021-03-17 02:46:50|85079.8|85029.8|85080.2|85030.2|85083.6|85033.6|85079.1|85029.1|25
1615949220000|2021-03-17 02:47:00|85079.7|85029.7|85083.4|85033.4|85089.3|85039.3|85079.6|85029.6|49
1615949230000|2021-03-17 02:47:10|85083.2|85033.2|85083.1|85033.1|85086|85036|85083.1|85033.1|28
1615949240000|2021-03-17 02:47:20|85082.6|85032.6|85085.1|85035.1|85086.6|85036.6|85082.3|85032.3|29
1615949250000|2021-03-17 02:47:30|85084.6|85034.6|85087.3|85037.3|85087.7|85037.7|85084.2|85034.2|28
1615949260000|2021-03-17 02:47:40|85087.5|85037.5|85090|85040|85093.6|85043.6|85086.4|85036.4|45
1615949270000|2021-03-17 02:47:50|85089.6|85039.6|85087.4|85037.4|85089.8|85039.8|85086.6|85036.6|15
1615949280000|2021-03-17 02:48:00|85087.3|85037.3|85092.1|85042.1|85092.8|85042.8|85087.3|85037.3|26
1615949290000|2021-03-17 02:48:10|85091|85041|85085.9|85035.9|85092|85042|85085.9|85035.9|26
1615949300000|2021-03-17 02:48:20|85086.8|85036.8|85083.9|85033.9|85090|85040|85083.7|85033.7|55
1615949310000|2021-03-17 02:48:30|85084.1|85034.1|85084.2|85034.2|85086.8|85036.8|85083.8|85033.8|57
1615949320000|2021-03-17 02:48:40|85084|85034|85084|85034|85084.7|85034.7|85082.8|85032.8|44
1615949330000|2021-03-17 02:48:50|85085|85035|85082.2|85032.2|85086.2|85036.2|85082|85032|51
1615949340000|2021-03-17 02:49:00|85082.1|85032.1|85085.5|85035.5|85085.5|85035.5|85081.4|85031.4|35
1615949350000|2021-03-17 02:49:10|85085|85035|85082.7|85032.7|85085.1|85035.1|85080.6|85030.6|20
1615949360000|2021-03-17 02:49:20|85082.5|85032.5|85083.9|85033.9|85085.6|85035.6|85082.5|85032.5|36
1615949370000|2021-03-17 02:49:30|85083.8|85033.8|85083.3|85033.3|85084.6|85034.6|85081.2|85031.2|24
1615949380000|2021-03-17 02:49:40|85082.8|85032.8|85084.7|85034.7|85085.3|85035.3|85082.6|85032.6|21
1615949390000|2021-03-17 02:49:50|85084.1|85034.1|85083.7|85033.7|85084.1|85034.1|85078.2|85028.2|33
1615949400000|2021-03-17 02:50:00|85083.9|85033.9|85087.5|85037.5|85089.4|85039.4|85082.9|85032.9|51
1615949410000|2021-03-17 02:50:10|85087.4|85037.4|85089.1|85039.1|85092.2|85042.2|85086.4|85036.4|39
1615949420000|2021-03-17 02:50:20|85089|85039|85090.8|85040.8|85090.8|85040.8|85088.4|85038.4|51
1615949430000|2021-03-17 02:50:30|85089.9|85039.9|85091.7|85041.7|85091.7|85041.7|85087.5|85037.5|60
1615949440000|2021-03-17 02:50:40|85091.5|85041.5|85091.5|85041.5|85092.1|85042.1|85089.7|85039.7|38
1615949450000|2021-03-17 02:50:50|85091.1|85041.1|85086.6|85036.6|85091.8|85041.8|85086.3|85036.3|34
1615949460000|2021-03-17 02:51:00|85086.5|85036.5|85083.5|85033.5|85086.5|85036.5|85083|85033|31
1615949470000|2021-03-17 02:51:10|85083.7|85033.7|85084|85034|85086.1|85036.1|85083.2|85033.2|24
1615949480000|2021-03-17 02:51:20|85083.9|85033.9|85083.8|85033.8|85087.5|85037.5|85083.3|85033.3|27
1615949490000|2021-03-17 02:51:30|85084.4|85034.4|85082.6|85032.6|85084.7|85034.7|85081.5|85031.5|46
1615949500000|2021-03-17 02:51:40|85082.1|85032.1|85085.2|85035.2|85085.3|85035.3|85080.5|85030.5|38
1615949510000|2021-03-17 02:51:50|85084.7|85034.7|85084.6|85034.6|85085.6|85035.6|85083.1|85033.1|15
1615949520000|2021-03-17 02:52:00|85083.6|85033.6|85083|85033|85086.5|85036.5|85083|85033|47
1615949530000|2021-03-17 02:52:10|85083.2|85033.2|85082.5|85032.5|85086.8|85036.8|85082|85032|29
1615949540000|2021-03-17 02:52:20|85083.8|85033.8|85083.6|85033.6|85084.9|85034.9|85080.9|85030.9|30
1615949550000|2021-03-17 02:52:30|85083.1|85033.1|85081.8|85031.8|85084.2|85034.2|85081.5|85031.5|25
1615949560000|2021-03-17 02:52:40|85081.7|85031.7|85081.3|85031.3|85083.2|85033.2|85080.4|85030.4|30
1615949570000|2021-03-17 02:52:50|85080.2|85030.2|85079.4|85029.4|85082.7|85032.7|85078.7|85028.7|29
1615949580000|2021-03-17 02:53:00|85079.8|85029.8|85075.9|85025.9|85082.8|85032.8|85075.9|85025.9|48
1615949590000|2021-03-17 02:53:10|85077.6|85027.6|85079.2|85029.2|85082.2|85032.2|85077|85027|26
1615949600000|2021-03-17 02:53:20|85082|85032|85076.6|85026.6|85082.5|85032.5|85075|85025|37
1615949610000|2021-03-17 02:53:30|85076.9|85026.9|85078|85028|85078.9|85028.9|85073.6|85023.6|21
1615949620000|2021-03-17 02:53:40|85076.9|85026.9|85079|85029|85080.5|85030.5|85075.9|85025.9|30
1615949630000|2021-03-17 02:53:50|85078.6|85028.6|85076.7|85026.7|85081.9|85031.9|85076.7|85026.7|40
1615949640000|2021-03-17 02:54:00|85077.5|85027.5|85083.6|85033.6|85083.9|85033.9|85075.7|85025.7|55
1615949650000|2021-03-17 02:54:10|85082.3|85032.3|85089.9|85039.9|85092|85042|85080.7|85030.7|30
1615949660000|2021-03-17 02:54:20|85090.5|85040.5|85088.4|85038.4|85091.6|85041.6|85087.5|85037.5|43
1615949670000|2021-03-17 02:54:30|85088.6|85038.6|85087.4|85037.4|85089.2|85039.2|85087.2|85037.2|18
1615949680000|2021-03-17 02:54:40|85088|85038|85089.9|85039.9|85090.3|85040.3|85085.6|85035.6|30
1615949690000|2021-03-17 02:54:50|85088.3|85038.3|85086.7|85036.7|85089.9|85039.9|85085.3|85035.3|22
1615949700000|2021-03-17 02:55:00|85086.9|85036.9|85087.2|85037.2|85089.9|85039.9|85084.8|85034.8|48
1615949710000|2021-03-17 02:55:10|85086.6|85036.6|85085.1|85035.1|85089.7|85039.7|85084.9|85034.9|22
1615949720000|2021-03-17 02:55:20|85085.3|85035.3|85089.5|85039.5|85090.6|85040.6|85085.2|85035.2|29
1615949730000|2021-03-17 02:55:30|85089.8|85039.8|85090.9|85040.9|85090.9|85040.9|85088.4|85038.4|25
1615949740000|2021-03-17 02:55:40|85089.6|85039.6|85093.4|85043.4|85093.4|85043.4|85088.6|85038.6|29
1615949750000|2021-03-17 02:55:50|85092.4|85042.4|85091.8|85041.8|85092.9|85042.9|85089.8|85039.8|21
1615949760000|2021-03-17 02:56:00|85091.4|85041.4|85094.8|85044.8|85097.4|85047.4|85091|85041|37
1615949770000|2021-03-17 02:56:10|85094.4|85044.4|85093.7|85043.7|85095.5|85045.5|85092.7|85042.7|34
1615949780000|2021-03-17 02:56:20|85093.5|85043.5|85092.1|85042.1|85093.5|85043.5|85091.1|85041.1|25
1615949790000|2021-03-17 02:56:30|85091.8|85041.8|85087.9|85037.9|85093.7|85043.7|85087.3|85037.3|34
1615949800000|2021-03-17 02:56:40|85088.4|85038.4|85089.1|85039.1|85091.9|85041.9|85087.4|85037.4|30
1615949810000|2021-03-17 02:56:50|85089.2|85039.2|85090.4|85040.4|85091.1|85041.1|85088.4|85038.4|19
1615949820000|2021-03-17 02:57:00|85090.3|85040.3|85088.3|85038.3|85092.1|85042.1|85085.8|85035.8|39
1615949830000|2021-03-17 02:57:10|85088.1|85038.1|85085.9|85035.9|85088.1|85038.1|85084|85034|26
1615949840000|2021-03-17 02:57:20|85085.8|85035.8|85083.9|85033.9|85089.6|85039.6|85080.9|85030.9|24
1615949850000|2021-03-17 02:57:30|85083|85033|85079.9|85029.9|85087.4|85037.4|85079.1|85029.1|49
1615949860000|2021-03-17 02:57:40|85080.3|85030.3|85078.5|85028.5|85082.5|85032.5|85077.9|85027.9|37
1615949870000|2021-03-17 02:57:50|85078.2|85028.2|85074.6|85024.6|85080.3|85030.3|85073.2|85023.2|45
1615949880000|2021-03-17 02:58:00|85073.2|85023.2|85072.7|85022.7|85076.2|85026.2|85070.2|85020.2|36
1615949890000|2021-03-17 02:58:10|85072.6|85022.6|85068.4|85018.4|85072.6|85022.6|85068.1|85018.1|24
1615949900000|2021-03-17 02:58:20|85068.1|85018.1|85070.8|85020.8|85072|85022|85068.1|85018.1|23
1615949910000|2021-03-17 02:58:30|85071.8|85021.8|85067.1|85017.1|85071.8|85021.8|85067.1|85017.1|30
1615949920000|2021-03-17 02:58:40|85067|85017|85067.5|85017.5|85069.5|85019.5|85067|85017|34
1615949930000|2021-03-17 02:58:50|85067.8|85017.8|85070|85020|85070.1|85020.1|85066.2|85016.2|24
1615949940000|2021-03-17 02:59:00|85069.2|85019.2|85067.1|85017.1|85070.3|85020.3|85065|85015|57
1615949950000|2021-03-17 02:59:10|85066.2|85016.2|85067.4|85017.4|85068.5|85018.5|85064.3|85014.3|55
1615949960000|2021-03-17 02:59:20|85067.3|85017.3|85063|85013|85067.5|85017.5|85063|85013|31
1615949970000|2021-03-17 02:59:30|85062.6|85012.6|85059|85009|85063.4|85013.4|85057.9|85007.9|39
1615949980000|2021-03-17 02:59:40|85060.4|85010.4|85058.9|85008.9|85061.6|85011.6|85057.9|85007.9|25
1615949990000|2021-03-17 02:59:50|85058.8|85008.8|85057.5|85007.5|85059.8|85009.8|85057.2|85007.2|30
1615950000000|2021-03-17 03:00:00|85057.3|85007.3|85056.7|85006.7|85061.1|85011.1|85056.7|85006.7|31
1615950010000|2021-03-17 03:00:10|85056.6|85006.6|85057.4|85007.4|85060.6|85010.6|85056.6|85006.6|27
1615950020000|2021-03-17 03:00:20|85057.7|85007.7|85056.6|85006.6|85057.7|85007.7|85055.8|85005.8|40
1615950030000|2021-03-17 03:00:30|85056.2|85006.2|85056.6|85006.6|85058.8|85008.8|85056|85006|26
1615950040000|2021-03-17 03:00:40|85056.3|85006.3|85055.7|85005.7|85056.4|85006.4|85055.3|85005.3|27
1615950050000|2021-03-17 03:00:50|85055.9|85005.9|85057.2|85007.2|85057.8|85007.8|85054|85004|30
1615950060000|2021-03-17 03:01:00|85056.6|85006.6|85054.7|85004.7|85058|85008|85052.3|85002.3|54
1615950070000|2021-03-17 03:01:10|85054.9|85004.9|85050.1|85000.1|85056.8|85006.8|85049.8|84999.8|63
1615950080000|2021-03-17 03:01:20|85050.8|85000.8|85047.6|84997.6|85052|85002|85047.6|84997.6|13
1615950090000|2021-03-17 03:01:30|85047.5|84997.5|85046.6|84996.6|85050|85000|85046.1|84996.1|25
1615950100000|2021-03-17 03:01:40|85046.9|84996.9|85047.6|84997.6|85049.4|84999.4|85046.6|84996.6|15
1615950110000|2021-03-17 03:01:50|85047.9|84997.9|85043.2|84993.2|85048.8|84998.8|85042.8|84992.8|24
1615950120000|2021-03-17 03:02:00|85040.6|84990.6|85040.4|84990.4|85042|84992|85038.7|84988.7|34
1615950130000|2021-03-17 03:02:10|85040.6|84990.6|85039|84989|85041.5|84991.5|85038.1|84988.1|39
1615950140000|2021-03-17 03:02:20|85038.6|84988.6|85039.2|84989.2|85040.6|84990.6|85035.5|84985.5|57
1615950150000|2021-03-17 03:02:30|85039.1|84989.1|85040|84990|85041.2|84991.2|85037.4|84987.4|52
1615950160000|2021-03-17 03:02:40|85040.2|84990.2|85041.5|84991.5|85041.5|84991.5|85038.7|84988.7|37
1615950170000|2021-03-17 03:02:50|85041.6|84991.6|85044.9|84994.9|85047.8|84997.8|85040.5|84990.5|38
1615950180000|2021-03-17 03:03:00|85045.3|84995.3|85047.8|84997.8|85048.4|84998.4|85044|84994|33
1615950190000|2021-03-17 03:03:10|85046.7|84996.7|85046.6|84996.6|85048.2|84998.2|85045.4|84995.4|25
1615950200000|2021-03-17 03:03:20|85046.5|84996.5|85044.3|84994.3|85047.1|84997.1|85044.1|84994.1|17
1615950210000|2021-03-17 03:03:30|85044.8|84994.8|85043.1|84993.1|85046.4|84996.4|85041.6|84991.6|58
1615950220000|2021-03-17 03:03:40|85044.5|84994.5|85039|84989|85044.5|84994.5|85039|84989|44
1615950230000|2021-03-17 03:03:50|85038.4|84988.4|85043.8|84993.8|85045|84995|85038|84988|26
1615950240000|2021-03-17 03:04:00|85043.7|84993.7|85042.6|84992.6|85045|84995|85042.6|84992.6|27
1615950250000|2021-03-17 03:04:10|85042.7|84992.7|85046|84996|85047.9|84997.9|85042.1|84992.1|42
1615950260000|2021-03-17 03:04:20|85046.3|84996.3|85045.4|84995.4|85048.4|84998.4|85045.2|84995.2|21
1615950270000|2021-03-17 03:04:30|85045.3|84995.3|85044.6|84994.6|85047|84997|85044.2|84994.2|22
1615950280000|2021-03-17 03:04:40|85044.8|84994.8|85040.1|84990.1|85045.2|84995.2|85040.1|84990.1|23
1615950290000|2021-03-17 03:04:50|85040.2|84990.2|85042.3|84992.3|85044.2|84994.2|85039.9|84989.9|57
1615950300000|2021-03-17 03:05:00|85042.1|84992.1|85041.3|84991.3|85043.4|84993.4|85040.6|84990.6|39
1615950310000|2021-03-17 03:05:10|85042|84992|85037.9|84987.9|85042|84992|85037.8|84987.8|41
1615950320000|2021-03-17 03:05:20|85037.7|84987.7|85039.7|84989.7|85041|84991|85037.6|84987.6|40
1615950330000|2021-03-17 03:05:30|85038.9|84988.9|85040.8|84990.8|85041.3|84991.3|85038.3|84988.3|34
1615950340000|2021-03-17 03:05:40|85040.9|84990.9|85040.6|84990.6|85041.7|84991.7|85039|84989|12
1615950350000|2021-03-17 03:05:50|85040.9|84990.9|85039.4|84989.4|85042.7|84992.7|85039.4|84989.4|47
1615950360000|2021-03-17 03:06:00|85039|84989|85038.3|84988.3|85045.1|84995.1|85037.7|84987.7|49
1615950370000|2021-03-17 03:06:10|85038.4|84988.4|85037.8|84987.8|85038.4|84988.4|85035.9|84985.9|22
1615950380000|2021-03-17 03:06:20|85037|84987|85041.1|84991.1|85041.2|84991.2|85036.6|84986.6|34
1615950390000|2021-03-17 03:06:30|85041|84991|85039.3|84989.3|85041.7|84991.7|85039.3|84989.3|34
1615950400000|2021-03-17 03:06:40|85039.6|84989.6|85044.7|84994.7|85045.6|84995.6|85037.4|84987.4|42
1615950410000|2021-03-17 03:06:50|85044.3|84994.3|85043.5|84993.5|85045.7|84995.7|85038.5|84988.5|50
1615950420000|2021-03-17 03:07:00|85045.3|84995.3|85046.7|84996.7|85046.7|84996.7|85043.6|84993.6|49
1615950430000|2021-03-17 03:07:10|85046.8|84996.8|85044.6|84994.6|85048.7|84998.7|85043.5|84993.5|54
1615950440000|2021-03-17 03:07:20|85044.5|84994.5|85045.3|84995.3|85046.5|84996.5|85043.2|84993.2|44
1615950450000|2021-03-17 03:07:30|85045.4|84995.4|85046.4|84996.4|85047.7|84997.7|85044|84994|44
1615950460000|2021-03-17 03:07:40|85046.1|84996.1|85045.7|84995.7|85046.6|84996.6|85045.2|84995.2|35
1615950470000|2021-03-17 03:07:50|85046|84996|85045.3|84995.3|85048.4|84998.4|85042.7|84992.7|49
1615950480000|2021-03-17 03:08:00|85044.9|84994.9|85047.6|84997.6|85048.4|84998.4|85044.9|84994.9|43
1615950490000|2021-03-17 03:08:10|85048.1|84998.1|85051.4|85001.4|85051.4|85001.4|85046.7|84996.7|28
1615950500000|2021-03-17 03:08:20|85051.3|85001.3|85053.8|85003.8|85053.8|85003.8|85050.4|85000.4|26
1615950510000|2021-03-17 03:08:30|85053.2|85003.2|85051.9|85001.9|85056|85006|85050.6|85000.6|20
1615950520000|2021-03-17 03:08:40|85052.1|85002.1|85054|85004|85054|85004|85050.5|85000.5|19
1615950530000|2021-03-17 03:08:50|85053.9|85003.9|85053.3|85003.3|85054|85004|85052.2|85002.2|18
1615950540000|2021-03-17 03:09:00|85054.5|85004.5|85052.3|85002.3|85057.5|85007.5|85049.5|84999.5|44
1615950550000|2021-03-17 03:09:10|85052.9|85002.9|85052.9|85002.9|85055.3|85005.3|85044.5|84994.5|51
1615950560000|2021-03-17 03:09:20|85053|85003|85053.5|85003.5|85053.5|85003.5|85051.3|85001.3|21
1615950570000|2021-03-17 03:09:30|85053.6|85003.6|85052|85002|85053.7|85003.7|85051.1|85001.1|20
1615950580000|2021-03-17 03:09:40|85051.8|85001.8|85050.4|85000.4|85052.5|85002.5|85050.4|85000.4|28
1615950590000|2021-03-17 03:09:50|85050.5|85000.5|85059|85009|85059|85009|85050|85000|28
1615950600000|2021-03-17 03:10:00|85055.4|85005.4|85048.7|84998.7|85055.4|85005.4|85047.2|84997.2|46
1615950610000|2021-03-17 03:10:10|85048.1|84998.1|85050.7|85000.7|85051.5|85001.5|85047.5|84997.5|50
1615950620000|2021-03-17 03:10:20|85049.8|84999.8|85049.8|84999.8|85050.5|85000.5|85048.6|84998.6|21
1615950630000|2021-03-17 03:10:30|85049.3|84999.3|85041.2|84991.2|85051|85001|85040.9|84990.9|50
1615950640000|2021-03-17 03:10:40|85041.1|84991.1|85042.4|84992.4|85044.5|84994.5|85040.4|84990.4|46
1615950650000|2021-03-17 03:10:50|85041.9|84991.9|85043.5|84993.5|85043.5|84993.5|85041.3|84991.3|30
1615950660000|2021-03-17 03:11:00|85044|84994|85040.8|84990.8|85044|84994|85040.8|84990.8|29
1615950670000|2021-03-17 03:11:10|85040.6|84990.6|85041.2|84991.2|85043.3|84993.3|85040.6|84990.6|23
1615950680000|2021-03-17 03:11:20|85042.7|84992.7|85043.6|84993.6|85046.2|84996.2|85041.7|84991.7|21
1615950690000|2021-03-17 03:11:30|85043.7|84993.7|85042.8|84992.8|85045.8|84995.8|85041.4|84991.4|40
1615950700000|2021-03-17 03:11:40|85043.1|84993.1|85042|84992|85043.5|84993.5|85041.3|84991.3|35
1615950710000|2021-03-17 03:11:50|85041.6|84991.6|85046.9|84996.9|85047.3|84997.3|85041.3|84991.3|47
1615950720000|2021-03-17 03:12:00|85047.1|84997.1|85047.6|84997.6|85050|85000|85045.9|84995.9|36
1615950730000|2021-03-17 03:12:10|85049.1|84999.1|85051|85001|85051|85001|85047.4|84997.4|34
1615950740000|2021-03-17 03:12:20|85050.4|85000.4|85043|84993|85050.4|85000.4|85042.7|84992.7|30
1615950750000|2021-03-17 03:12:30|85042.8|84992.8|85041|84991|85043.1|84993.1|85041|84991|21
1615950760000|2021-03-17 03:12:40|85041.5|84991.5|85037.8|84987.8|85042|84992|85037.8|84987.8|36
1615950770000|2021-03-17 03:12:50|85038.3|84988.3|85039.7|84989.7|85042|84992|85038.3|84988.3|24
1615950780000|2021-03-17 03:13:00|85040.3|84990.3|85043.6|84993.6|85044.9|84994.9|85040.2|84990.2|39
1615950790000|2021-03-17 03:13:10|85043.3|84993.3|85041.1|84991.1|85046.4|84996.4|85040.3|84990.3|43
1615950800000|2021-03-17 03:13:20|85040.5|84990.5|85041.1|84991.1|85043.7|84993.7|85040.4|84990.4|39
1615950810000|2021-03-17 03:13:30|85041.3|84991.3|85040.2|84990.2|85042|84992|85039.8|84989.8|13
1615950820000|2021-03-17 03:13:40|85041|84991|85040.8|84990.8|85043.6|84993.6|85040.6|84990.6|25
1615950830000|2021-03-17 03:13:50|85042.3|84992.3|85040.7|84990.7|85045.1|84995.1|85037.7|84987.7|41
1615950840000|2021-03-17 03:14:00|85040.5|84990.5|85039.5|84989.5|85042.6|84992.6|85036.7|84986.7|52
1615950850000|2021-03-17 03:14:10|85039|84989|85039.3|84989.3|85039.9|84989.9|85038.4|84988.4|21
1615950860000|2021-03-17 03:14:20|85039.2|84989.2|85041.1|84991.1|85043.2|84993.2|85038.7|84988.7|42
1615950870000|2021-03-17 03:14:30|85040.4|84990.4|85041.5|84991.5|85042.2|84992.2|85039.3|84989.3|34
1615950880000|2021-03-17 03:14:40|85041.6|84991.6|85041.9|84991.9|85045.1|84995.1|85039.4|84989.4|51
1615950890000|2021-03-17 03:14:50|85041.8|84991.8|85042.8|84992.8|85042.8|84992.8|85037.8|84987.8|35
1615950900000|2021-03-17 03:15:00|85042.3|84992.3|85044.9|84994.9|85045.7|84995.7|85041.7|84991.7|33
1615950910000|2021-03-17 03:15:10|85044.6|84994.6|85045.2|84995.2|85046.7|84996.7|85044.6|84994.6|20
1615950920000|2021-03-17 03:15:20|85044.9|84994.9|85044.8|84994.8|85045.9|84995.9|85043|84993|43
1615950930000|2021-03-17 03:15:30|85044.5|84994.5|85044.1|84994.1|85046|84996|85041.8|84991.8|22
1615950940000|2021-03-17 03:15:40|85044.6|84994.6|85042.7|84992.7|85046|84996|85041.2|84991.2|21
1615950950000|2021-03-17 03:15:50|85042.6|84992.6|85047.4|84997.4|85047.9|84997.9|85042.1|84992.1|34
1615950960000|2021-03-17 03:16:00|85046.8|84996.8|85046.2|84996.2|85048.1|84998.1|85044.7|84994.7|61
1615950970000|2021-03-17 03:16:10|85046.7|84996.7|85049.2|84999.2|85049.2|84999.2|85045.6|84995.6|39
1615950980000|2021-03-17 03:16:20|85048.3|84998.3|85043.5|84993.5|85048.7|84998.7|85042.8|84992.8|55
1615950990000|2021-03-17 03:16:30|85042.5|84992.5|85046.1|84996.1|85046.3|84996.3|85042.5|84992.5|47
1615951000000|2021-03-17 03:16:40|85045.2|84995.2|85043.3|84993.3|85046.1|84996.1|85041.9|84991.9|36
1615951010000|2021-03-17 03:16:50|85042.4|84992.4|85042.2|84992.2|85045.6|84995.6|85042.2|84992.2|13
1615951020000|2021-03-17 03:17:00|85042.4|84992.4|85039.2|84989.2|85044.9|84994.9|85039.2|84989.2|40
1615951030000|2021-03-17 03:17:10|85039|84989|85035.9|84985.9|85039|84989|85035.4|84985.4|18
1615951040000|2021-03-17 03:17:20|85035.8|84985.8|85036.3|84986.3|85041.9|84991.9|85035.7|84985.7|42
1615951050000|2021-03-17 03:17:30|85036.7|84986.7|85044.5|84994.5|85045.9|84995.9|85035.2|84985.2|58
1615951060000|2021-03-17 03:17:40|85044.6|84994.6|85044.4|84994.4|85046.7|84996.7|85044.1|84994.1|26
1615951070000|2021-03-17 03:17:50|85044.5|84994.5|85044.5|84994.5|85047|84997|85044.5|84994.5|29
1615951080000|2021-03-17 03:18:00|85044.7|84994.7|85048|84998|85048.4|84998.4|85044.5|84994.5|36
1615951090000|2021-03-17 03:18:10|85047.9|84997.9|85047.8|84997.8|85050.1|85000.1|85046.9|84996.9|31
1615951100000|2021-03-17 03:18:20|85047.9|84997.9|85049.1|84999.1|85049.5|84999.5|85047.8|84997.8|18
1615951110000|2021-03-17 03:18:30|85049|84999|85048.7|84998.7|85050.1|85000.1|85047.1|84997.1|19
1615951120000|2021-03-17 03:18:40|85048.4|84998.4|85047.8|84997.8|85048.4|84998.4|85043.5|84993.5|22
1615951130000|2021-03-17 03:18:50|85045.9|84995.9|85048.7|84998.7|85049.8|84999.8|85044.9|84994.9|22
1615951140000|2021-03-17 03:19:00|85048.6|84998.6|85043.5|84993.5|85048.7|84998.7|85043.2|84993.2|47
1615951150000|2021-03-17 03:19:10|85042.9|84992.9|85044.3|84994.3|85046|84996|85042.4|84992.4|48
1615951160000|2021-03-17 03:19:20|85045.3|84995.3|85042.6|84992.6|85045.3|84995.3|85041.8|84991.8|35
1615951170000|2021-03-17 03:19:30|85042.4|84992.4|85041.4|84991.4|85045.2|84995.2|85041.4|84991.4|39
1615951180000|2021-03-17 03:19:40|85041.6|84991.6|85039.9|84989.9|85042|84992|85038.8|84988.8|14
1615951190000|2021-03-17 03:19:50|85040|84990|85041.8|84991.8|85043.9|84993.9|85039.4|84989.4|7
1615951200000|2021-03-17 03:20:00|85043.2|84993.2|85038.9|84988.9|85044.5|84994.5|85038.1|84988.1|55
1615951210000|2021-03-17 03:20:10|85038.1|84988.1|85041.3|84991.3|85041.3|84991.3|85037.2|84987.2|30
1615951220000|2021-03-17 03:20:20|85042.2|84992.2|85036.7|84986.7|85042.5|84992.5|85036|84986|50
1615951230000|2021-03-17 03:20:30|85037.2|84987.2|85040.7|84990.7|85040.7|84990.7|85037.1|84987.1|25
1615951240000|2021-03-17 03:20:40|85040.3|84990.3|85042|84992|85042.1|84992.1|85039|84989|39
1615951250000|2021-03-17 03:20:50|85042.2|84992.2|85039.1|84989.1|85042.2|84992.2|85039.1|84989.1|52
1615951260000|2021-03-17 03:21:00|85039.7|84989.7|85040.1|84990.1|85042|84992|85036.8|84986.8|31
1615951270000|2021-03-17 03:21:10|85040.7|84990.7|85038.3|84988.3|85041.9|84991.9|85038|84988|44
1615951280000|2021-03-17 03:21:20|85038.1|84988.1|85037.9|84987.9|85039.2|84989.2|85037.6|84987.6|11
1615951290000|2021-03-17 03:21:30|85038.1|84988.1|85036.2|84986.2|85038.9|84988.9|85036.1|84986.1|35
1615951300000|2021-03-17 03:21:40|85036.3|84986.3|85034.5|84984.5|85038.2|84988.2|85034.5|84984.5|42
1615951310000|2021-03-17 03:21:50|85034.6|84984.6|85033.9|84983.9|85034.6|84984.6|85032.2|84982.2|23
1615951320000|2021-03-17 03:22:00|85034|84984|85041|84991|85042.7|84992.7|85034|84984|49
1615951330000|2021-03-17 03:22:10|85040.8|84990.8|85038.6|84988.6|85042.6|84992.6|85037.8|84987.8|56
1615951340000|2021-03-17 03:22:20|85039.1|84989.1|85040.6|84990.6|85041.7|84991.7|85038.9|84988.9|60
1615951350000|2021-03-17 03:22:30|85040.5|84990.5|85045.6|84995.6|85046.5|84996.5|85039.2|84989.2|51
1615951360000|2021-03-17 03:22:40|85044.3|84994.3|85044.3|84994.3|85044.3|84994.3|85040.6|84990.6|29
1615951370000|2021-03-17 03:22:50|85043.9|84993.9|85042.7|84992.7|85044.6|84994.6|85041.1|84991.1|22
1615951380000|2021-03-17 03:23:00|85042.9|84992.9|85046.6|84996.6|85046.6|84996.6|85041.3|84991.3|29
1615951390000|2021-03-17 03:23:10|85047.1|84997.1|85044.2|84994.2|85047.1|84997.1|85042.6|84992.6|36
1615951400000|2021-03-17 03:23:20|85044.1|84994.1|85039.4|84989.4|85045.6|84995.6|85039.4|84989.4|40
1615951410000|2021-03-17 03:23:30|85039.6|84989.6|85040.8|84990.8|85042|84992|85039|84989|24
1615951420000|2021-03-17 03:23:40|85040.4|84990.4|85043.2|84993.2|85044.8|84994.8|85040.4|84990.4|33
1615951430000|2021-03-17 03:23:50|85043.7|84993.7|85041.7|84991.7|85043.8|84993.8|85041|84991|29
1615951440000|2021-03-17 03:24:00|85041.4|84991.4|85044.3|84994.3|85045.8|84995.8|85040.2|84990.2|22
1615951450000|2021-03-17 03:24:10|85044.2|84994.2|85044.5|84994.5|85045.3|84995.3|85041.5|84991.5|23
1615951460000|2021-03-17 03:24:20|85044.8|84994.8|85038.2|84988.2|85046.5|84996.5|85037.8|84987.8|30
1615951470000|2021-03-17 03:24:30|85039.3|84989.3|85043.1|84993.1|85047.4|84997.4|85038.3|84988.3|45
1615951480000|2021-03-17 03:24:40|85043.4|84993.4|85040.8|84990.8|85044.7|84994.7|85040.3|84990.3|46
1615951490000|2021-03-17 03:24:50|85041.1|84991.1|85043.4|84993.4|85044.2|84994.2|85039.8|84989.8|34
1615951500000|2021-03-17 03:25:00|85042.2|84992.2|85043.4|84993.4|85043.9|84993.9|85040|84990|27
1615951510000|2021-03-17 03:25:10|85043.8|84993.8|85044.7|84994.7|85044.7|84994.7|85042.6|84992.6|19
1615951520000|2021-03-17 03:25:20|85044.3|84994.3|85038.8|84988.8|85045.6|84995.6|85038.8|84988.8|18
1615951530000|2021-03-17 03:25:30|85039.4|84989.4|85043.8|84993.8|85046.5|84996.5|85039.4|84989.4|33
1615951540000|2021-03-17 03:25:40|85047.6|84997.6|85044.2|84994.2|85048.6|84998.6|85044.2|84994.2|32
1615951550000|2021-03-17 03:25:50|85045.8|84995.8|85042.3|84992.3|85045.8|84995.8|85041.5|84991.5|49
1615951560000|2021-03-17 03:26:00|85041.7|84991.7|85043.5|84993.5|85043.7|84993.7|85041.4|84991.4|29
1615951570000|2021-03-17 03:26:10|85043.4|84993.4|85044.3|84994.3|85044.8|84994.8|85043|84993|45
1615951580000|2021-03-17 03:26:20|85044.1|84994.1|85043|84993|85044.7|84994.7|85041.9|84991.9|26
1615951590000|2021-03-17 03:26:30|85042.9|84992.9|85042.6|84992.6|85043|84993|85041|84991|23
1615951600000|2021-03-17 03:26:40|85042.7|84992.7|85044.1|84994.1|85044.1|84994.1|85041.8|84991.8|17
1615951610000|2021-03-17 03:26:50|85044.3|84994.3|85044.2|84994.2|85044.6|84994.6|85042.6|84992.6|12
1615951620000|2021-03-17 03:27:00|85045.5|84995.5|85043.8|84993.8|85045.5|84995.5|85041.6|84991.6|22
1615951630000|2021-03-17 03:27:10|85043.6|84993.6|85043.4|84993.4|85044.9|84994.9|85042.1|84992.1|21
1615951640000|2021-03-17 03:27:20|85043.3|84993.3|85044.2|84994.2|85044.2|84994.2|85038.7|84988.7|32
1615951650000|2021-03-17 03:27:30|85043.9|84993.9|85040.1|84990.1|85045.6|84995.6|85039.5|84989.5|37
1615951660000|2021-03-17 03:27:40|85039.4|84989.4|85039.9|84989.9|85042|84992|85039.4|84989.4|12
1615951670000|2021-03-17 03:27:50|85040.3|84990.3|85038.7|84988.7|85040.6|84990.6|85038.7|84988.7|16
1615951680000|2021-03-17 03:28:00|85039.1|84989.1|85040.2|84990.2|85044.3|84994.3|85038.6|84988.6|18
1615951690000|2021-03-17 03:28:10|85039.9|84989.9|85039.8|84989.8|85042.5|84992.5|85039.8|84989.8|10
1615951700000|2021-03-17 03:28:20|85038.3|84988.3|85043.8|84993.8|85045.1|84995.1|85038.3|84988.3|37
1615951710000|2021-03-17 03:28:30|85044.2|84994.2|85045.6|84995.6|85045.6|84995.6|85040.1|84990.1|41
1615951720000|2021-03-17 03:28:40|85044.9|84994.9|85045.2|84995.2|85047.4|84997.4|85043.3|84993.3|43
1615951730000|2021-03-17 03:28:50|85044.8|84994.8|85041.3|84991.3|85047.5|84997.5|85041.2|84991.2|34
1615951740000|2021-03-17 03:29:00|85041.9|84991.9|85043.9|84993.9|85044.6|84994.6|85041|84991|5
1615951750000|2021-03-17 03:29:10|85042.5|84992.5|85044.3|84994.3|85046.7|84996.7|85042.5|84992.5|34
1615951760000|2021-03-17 03:29:20|85043.4|84993.4|85042.2|84992.2|85044.9|84994.9|85039.5|84989.5|10
1615951770000|2021-03-17 03:29:30|85042.8|84992.8|85044.7|84994.7|85046.2|84996.2|85040.5|84990.5|35
1615951780000|2021-03-17 03:29:40|85046.2|84996.2|85040.9|84990.9|85046.2|84996.2|85040.3|84990.3|47
1615951790000|2021-03-17 03:29:50|85041.2|84991.2|85041.2|84991.2|85041.4|84991.4|85037.3|84987.3|29
1615951800000|2021-03-17 03:30:00|85041.8|84991.8|85042.1|84992.1|85042.2|84992.2|85039.3|84989.3|32
1615951810000|2021-03-17 03:30:10|85042|84992|85046.7|84996.7|85048.6|84998.6|85042|84992|51
1615951820000|2021-03-17 03:30:20|85046.5|84996.5|85045.2|84995.2|85047.9|84997.9|85044.8|84994.8|35
1615951830000|2021-03-17 03:30:30|85045|84995|85045.6|84995.6|85049.3|84999.3|85044.2|84994.2|32
1615951840000|2021-03-17 03:30:40|85045.1|84995.1|85047.2|84997.2|85047.2|84997.2|85044.4|84994.4|40
1615951850000|2021-03-17 03:30:50|85047.4|84997.4|85046.9|84996.9|85047.9|84997.9|85044.7|84994.7|36
1615951860000|2021-03-17 03:31:00|85046.2|84996.2|85047.9|84997.9|85053.5|85003.5|85045.4|84995.4|56
1615951870000|2021-03-17 03:31:10|85048.7|84998.7|85048.6|84998.6|85048.7|84998.7|85045.2|84995.2|34
1615951880000|2021-03-17 03:31:20|85048.3|84998.3|85047.7|84997.7|85049.8|84999.8|85046.5|84996.5|43
1615951890000|2021-03-17 03:31:30|85046.9|84996.9|85046.7|84996.7|85049.4|84999.4|85045.9|84995.9|47
1615951900000|2021-03-17 03:31:40|85046.5|84996.5|85046.8|84996.8|85047.6|84997.6|85044.6|84994.6|31
1615951910000|2021-03-17 03:31:50|85046.9|84996.9|85047.8|84997.8|85049.3|84999.3|85046.7|84996.7|29
1615951920000|2021-03-17 03:32:00|85047.1|84997.1|85050.9|85000.9|85051.9|85001.9|85047.1|84997.1|12
1615951930000|2021-03-17 03:32:10|85051.5|85001.5|85050.9|85000.9|85052|85002|85049|84999|26
1615951940000|2021-03-17 03:32:20|85050.1|85000.1|85050.3|85000.3|85051.5|85001.5|85047.9|84997.9|20
1615951950000|2021-03-17 03:32:30|85050.2|85000.2|85050.1|85000.1|85054|85004|85048.7|84998.7|28
1615951960000|2021-03-17 03:32:40|85049.9|84999.9|85048.7|84998.7|85049.9|84999.9|85048.7|84998.7|7
1615951970000|2021-03-17 03:32:50|85049.1|84999.1|85049|84999|85053|85003|85048.8|84998.8|15
1615951980000|2021-03-17 03:33:00|85045.4|84995.4|85048.7|84998.7|85054.6|85004.6|85045.2|84995.2|45
1615951990000|2021-03-17 03:33:10|85049.8|84999.8|85046.5|84996.5|85049.8|84999.8|85045.6|84995.6|16
1615952000000|2021-03-17 03:33:20|85046.3|84996.3|85046.1|84996.1|85047.6|84997.6|85045.9|84995.9|8
1615952010000|2021-03-17 03:33:30|85049|84999|85047.6|84997.6|85050.2|85000.2|85047|84997|14
1615952020000|2021-03-17 03:33:40|85047.2|84997.2|85044.3|84994.3|85047.2|84997.2|85041|84991|12
1615952030000|2021-03-17 03:33:50|85043.3|84993.3|85046.1|84996.1|85049.6|84999.6|85043.3|84993.3|23
1615952040000|2021-03-17 03:34:00|85046.5|84996.5|85050.4|85000.4|85051.4|85001.4|85044.9|84994.9|32
1615952050000|2021-03-17 03:34:10|85050.3|85000.3|85046.1|84996.1|85050.3|85000.3|85045.6|84995.6|7
1615952060000|2021-03-17 03:34:20|85046.6|84996.6|85047.8|84997.8|85051.9|85001.9|85046.6|84996.6|13
1615952070000|2021-03-17 03:34:30|85047.6|84997.6|85045.1|84995.1|85047.9|84997.9|85044.4|84994.4|18
1615952080000|2021-03-17 03:34:40|85047.7|84997.7|85046.8|84996.8|85047.7|84997.7|85044|84994|18
1615952090000|2021-03-17 03:34:50|85047.4|84997.4|85049.8|84999.8|85051.1|85001.1|85046.5|84996.5|48
1615952100000|2021-03-17 03:35:00|85049.5|84999.5|85051|85001|85053.4|85003.4|85048.6|84998.6|21
1615952110000|2021-03-17 03:35:10|85051.3|85001.3|85051.2|85001.2|85054.9|85004.9|85049.8|84999.8|28
1615952120000|2021-03-17 03:35:20|85051.6|85001.6|85049.5|84999.5|85051.6|85001.6|85049.5|84999.5|27
1615952130000|2021-03-17 03:35:30|85049.3|84999.3|85049.2|84999.2|85049.7|84999.7|85046.9|84996.9|12
1615952140000|2021-03-17 03:35:40|85050.9|85000.9|85051.6|85001.6|85052.9|85002.9|85049.1|84999.1|21
1615952150000|2021-03-17 03:35:50|85051.2|85001.2|85046.6|84996.6|85053.3|85003.3|85046.6|84996.6|42
1615952160000|2021-03-17 03:36:00|85046.4|84996.4|85054.3|85004.3|85058.2|85008.2|85044.8|84994.8|44
1615952170000|2021-03-17 03:36:10|85054.7|85004.7|85050.9|85000.9|85054.9|85004.9|85050.9|85000.9|22
1615952180000|2021-03-17 03:36:20|85050.4|85000.4|85052.4|85002.4|85053.4|85003.4|85050.4|85000.4|15
1615952190000|2021-03-17 03:36:30|85051.7|85001.7|85054.5|85004.5|85057.3|85007.3|85051.3|85001.3|38
1615952200000|2021-03-17 03:36:40|85054.7|85004.7|85050.8|85000.8|85057.4|85007.4|85050.5|85000.5|21
1615952210000|2021-03-17 03:36:50|85050.6|85000.6|85059.1|85009.1|85059.2|85009.2|85049.3|84999.3|29
1615952220000|2021-03-17 03:37:00|85059.9|85009.9|85059.6|85009.6|85059.9|85009.9|85056.9|85006.9|26
1615952230000|2021-03-17 03:37:10|85059.2|85009.2|85061.4|85011.4|85062.2|85012.2|85057|85007|14
1615952240000|2021-03-17 03:37:20|85061.5|85011.5|85066.6|85016.6|85066.6|85016.6|85055.2|85005.2|23
1615952250000|2021-03-17 03:37:30|85063.7|85013.7|85056.4|85006.4|85063.7|85013.7|85055.5|85005.5|17
1615952260000|2021-03-17 03:37:40|85056.9|85006.9|85061.4|85011.4|85063.2|85013.2|85056|85006|20
1615952270000|2021-03-17 03:37:50|85061.3|85011.3|85060|85010|85061.3|85011.3|85057.8|85007.8|14
1615952280000|2021-03-17 03:38:00|85064.1|85014.1|85063.8|85013.8|85064.1|85014.1|85060.9|85010.9|20
1615952290000|2021-03-17 03:38:10|85062|85012|85062.7|85012.7|85063|85013|85059.3|85009.3|14
1615952300000|2021-03-17 03:38:20|85061.2|85011.2|85060.7|85010.7|85061.7|85011.7|85058.9|85008.9|17
1615952310000|2021-03-17 03:38:30|85060.5|85010.5|85062.5|85012.5|85062.5|85012.5|85059.7|85009.7|18
1615952320000|2021-03-17 03:38:40|85062.8|85012.8|85061.9|85011.9|85063.4|85013.4|85060|85010|16
1615952330000|2021-03-17 03:38:50|85061.7|85011.7|85064.5|85014.5|85065.8|85015.8|85061.7|85011.7|8
1615952340000|2021-03-17 03:39:00|85065.1|85015.1|85063.5|85013.5|85070.2|85015.1|85059.8|84997.1|20
1615952350000|2021-03-17 03:39:10|85064.2|85014.2|85064|85014|85064.2|85014.2|85062.1|85012.1|18
1615952360000|2021-03-17 03:39:20|85064.1|85014.1|85064|85014|85065.2|85015.2|85063.3|85013.3|20
1615952370000|2021-03-17 03:39:30|85064.3|85014.3|85064|85014|85065.3|85015.3|85062|85012|15
1615952380000|2021-03-17 03:39:40|85082.2|85010.1|85069.1|85019.1|85082.2|85021.2|85065.1|85010.1|30
1615952390000|2021-03-17 03:39:50|85067|85017|85064.7|85014.7|85067.9|85017.9|85064.5|85014.5|33
1615952400000|2021-03-17 03:40:00|85065.2|85015.2|85067.5|85017.5|85069.7|85019.7|85064.8|85014.8|23
1615952410000|2021-03-17 03:40:10|85067.6|85017.6|85065.3|85015.3|85068.8|85018.8|85065.3|85015.3|20
1615952420000|2021-03-17 03:40:20|85064.8|85014.8|85065|85015|85065.3|85015.3|85063.7|85013.7|6
1615952430000|2021-03-17 03:40:30|85064|85014|85065.1|85015.1|85068|85018|85064|85014|18
1615952440000|2021-03-17 03:40:40|85065.2|85015.2|85069.7|85019.7|85070.3|85020.3|85064|85014|25
1615952450000|2021-03-17 03:40:50|85068.5|85018.5|85067.9|85017.9|85068.5|85018.5|85065.9|85015.9|11
1615952460000|2021-03-17 03:41:00|85068.7|85018.7|85067.8|85017.8|85069.4|85019.4|85065.7|85015.7|42
1615952470000|2021-03-17 03:41:10|85068.1|85018.1|85067.6|85017.6|85069|85019|85065.6|85015.6|24
1615952480000|2021-03-17 03:41:20|85068|85018|85066.3|85016.3|85071|85021|85064.7|85014.7|45
1615952490000|2021-03-17 03:41:30|85066.2|85016.2|85069.9|85019.9|85075.6|85025.6|85066|85016|57
1615952500000|2021-03-17 03:41:40|85071.4|85021.4|85074.6|85024.6|85075.6|85025.6|85068.2|85018.2|16
1615952510000|2021-03-17 03:41:50|85075.1|85025.1|85074.3|85024.3|85075.6|85025.6|85074.3|85024.3|11
1615952520000|2021-03-17 03:42:00|85074.2|85024.2|85075.5|85025.5|85077.3|85027.3|85071.7|85021.7|29
1615952530000|2021-03-17 03:42:10|85075.6|85025.6|85076.6|85026.6|85078.8|85028.8|85075.5|85025.5|36
1615952540000|2021-03-17 03:42:20|85076.2|85026.2|85074.7|85024.7|85076.2|85026.2|85074.5|85024.5|20
1615952550000|2021-03-17 03:42:30|85073.3|85023.3|85076|85026|85076.9|85026.9|85072.8|85022.8|23
1615952560000|2021-03-17 03:42:40|85075.3|85025.3|85075|85025|85077.3|85027.3|85073.5|85023.5|36
1615952570000|2021-03-17 03:42:50|85074.9|85024.9|85077.4|85027.4|85077.9|85027.9|85073.8|85023.8|42
1615952580000|2021-03-17 03:43:00|85076.8|85026.8|85072.3|85022.3|85078.8|85028.8|85070.9|85020.9|45
1615952590000|2021-03-17 03:43:10|85072.5|85022.5|85074.3|85024.3|85075.1|85025.1|85071.8|85021.8|29
1615952600000|2021-03-17 03:43:20|85074.5|85024.5|85074.8|85024.8|85077.6|85027.6|85074|85024|31
1615952610000|2021-03-17 03:43:30|85074.9|85024.9|85076.7|85026.7|85076.7|85026.7|85074.8|85024.8|20
1615952620000|2021-03-17 03:43:40|85075.9|85025.9|85074.8|85024.8|85078.3|85028.3|85074.4|85024.4|25
1615952630000|2021-03-17 03:43:50|85074.5|85024.5|85072.9|85022.9|85080.6|85030.6|85072.1|85022.1|42
1615952640000|2021-03-17 03:44:00|85073|85023|85076.5|85026.5|85076.8|85026.8|85072.3|85022.3|52
1615952650000|2021-03-17 03:44:10|85076.1|85026.1|85075.7|85025.7|85076.7|85026.7|85074.3|85024.3|19
1615952660000|2021-03-17 03:44:20|85074.6|85024.6|85074.7|85024.7|85075.4|85025.4|85072.9|85022.9|28
1615952670000|2021-03-17 03:44:30|85073.6|85023.6|85073.4|85023.4|85076.9|85026.9|85071.1|85021.1|28
1615952680000|2021-03-17 03:44:40|85073.6|85023.6|85072.7|85022.7|85073.7|85023.7|85070.4|85020.4|13
1615952690000|2021-03-17 03:44:50|85072.5|85022.5|85074.9|85024.9|85077.7|85027.7|85072.5|85022.5|37
1615952700000|2021-03-17 03:45:00|85074.4|85024.4|85069.6|85019.6|85075.3|85025.3|85069.5|85019.5|20
1615952710000|2021-03-17 03:45:10|85069.4|85019.4|85069.6|85019.6|85070.6|85020.6|85064.8|85014.8|24
1615952720000|2021-03-17 03:45:20|85069|85019|85068.3|85018.3|85069.7|85019.7|85068.1|85018.1|14
1615952730000|2021-03-17 03:45:30|85068.5|85018.5|85068.7|85018.7|85068.8|85018.8|85067.2|85017.2|19
1615952740000|2021-03-17 03:45:40|85067.3|85017.3|85069.2|85019.2|85076.8|85026.8|85065.9|85015.9|37
1615952750000|2021-03-17 03:45:50|85066.9|85016.9|85068.6|85018.6|85070.6|85020.6|85066.3|85016.3|39
1615952760000|2021-03-17 03:46:00|85068.5|85018.5|85067.6|85017.6|85069.9|85019.9|85066.2|85016.2|26
1615952770000|2021-03-17 03:46:10|85067.5|85017.5|85068.1|85018.1|85068.1|85018.1|85066.6|85016.6|5
1615952780000|2021-03-17 03:46:20|85067.2|85017.2|85074.8|85024.8|85075.3|85025.3|85065.7|85015.7|46
1615952790000|2021-03-17 03:46:30|85073.7|85023.7|85071.3|85021.3|85075.1|85025.1|85070.7|85020.7|34
1615952800000|2021-03-17 03:46:40|85071.4|85021.4|85075.1|85025.1|85076|85026|85071.4|85021.4|34
1615952810000|2021-03-17 03:46:50|85074.8|85024.8|85074|85024|85074.8|85024.8|85071.8|85021.8|14
1615952820000|2021-03-17 03:47:00|85073.5|85023.5|85071.6|85021.6|85073.7|85023.7|85071.4|85021.4|18
1615952830000|2021-03-17 03:47:10|85069|85019|85074.6|85024.6|85075.5|85025.5|85068.6|85018.6|17
1615952840000|2021-03-17 03:47:20|85073.7|85023.7|85073.4|85023.4|85075.7|85025.7|85070.9|85020.9|35
1615952850000|2021-03-17 03:47:30|85073.3|85023.3|85070.5|85020.5|85075.7|85025.7|85070.5|85020.5|53
1615952860000|2021-03-17 03:47:40|85070.7|85020.7|85067.4|85017.4|85071|85021|85066.5|85016.5|29
1615952870000|2021-03-17 03:47:50|85067.6|85017.6|85067.8|85017.8|85068.7|85018.7|85066.6|85016.6|33
1615952880000|2021-03-17 03:48:00|85068|85018|85069.6|85019.6|85070.1|85020.1|85064.1|85014.1|26
1615952890000|2021-03-17 03:48:10|85068.8|85018.8|85064.5|85014.5|85076.2|85026.2|85064.1|85014.1|19
1615952900000|2021-03-17 03:48:20|85064.6|85014.6|85070|85020|85070.3|85020.3|85064.6|85014.6|30
1615952910000|2021-03-17 03:48:30|85070.1|85020.1|85066.1|85016.1|85070.1|85020.1|85064.9|85014.9|39
1615952920000|2021-03-17 03:48:40|85065.7|85015.7|85065.8|85015.8|85067.6|85017.6|85064.4|85014.4|39
1615952930000|2021-03-17 03:48:50|85065.6|85015.6|85068.7|85018.7|85070|85020|85063.9|85013.9|33
1615952940000|2021-03-17 03:49:00|85068.6|85018.6|85070.1|85020.1|85072.1|85022.1|85064.9|85014.9|37
1615952950000|2021-03-17 03:49:10|85069.9|85019.9|85067.5|85017.5|85071.5|85021.5|85067.5|85017.5|57
1615952960000|2021-03-17 03:49:20|85067.8|85017.8|85070|85020|85070|85020|85067|85017|13
1615952970000|2021-03-17 03:49:30|85069.9|85019.9|85067.9|85017.9|85071.6|85021.6|85066.6|85016.6|61
1615952980000|2021-03-17 03:49:40|85068.3|85018.3|85071.7|85021.7|85072.7|85022.7|85067.9|85017.9|37
1615952990000|2021-03-17 03:49:50|85072.3|85022.3|85075.3|85025.3|85075.7|85025.7|85071.2|85021.2|17
1615953000000|2021-03-17 03:50:00|85075.4|85025.4|85076.1|85026.1|85076.1|85026.1|85072.7|85022.7|34
1615953010000|2021-03-17 03:50:10|85075.5|85025.5|85082.5|85032.5|85082.9|85032.9|85074.4|85024.4|51
1615953020000|2021-03-17 03:50:20|85082.9|85032.9|85077.5|85027.5|85082.9|85032.9|85077.5|85027.5|21
1615953030000|2021-03-17 03:50:30|85076.6|85026.6|85077.8|85027.8|85080.3|85030.3|85076.1|85026.1|40
1615953040000|2021-03-17 03:50:40|85078.1|85028.1|85078.1|85028.1|85082|85032|85075.4|85025.4|26
1615953050000|2021-03-17 03:50:50|85078|85028|85078.7|85028.7|85080.3|85030.3|85076.3|85026.3|12
1615953060000|2021-03-17 03:51:00|85078.3|85028.3|85076.6|85026.6|85078.9|85028.9|85075.7|85025.7|24
1615953070000|2021-03-17 03:51:10|85076.5|85026.5|85078.9|85028.9|85080.2|85030.2|85073.9|85023.9|21
1615953080000|2021-03-17 03:51:20|85077.5|85027.5|85078.9|85028.9|85080.5|85030.5|85074.9|85024.9|18
1615953090000|2021-03-17 03:51:30|85079.7|85029.7|85077.1|85027.1|85080.5|85030.5|85075.9|85025.9|39
1615953100000|2021-03-17 03:51:40|85075.4|85025.4|85077.5|85027.5|85077.5|85027.5|85075.4|85025.4|8
1615953110000|2021-03-17 03:51:50|85082.5|85032.5|85079|85029|85082.5|85032.5|85078.4|85028.4|11
1615953120000|2021-03-17 03:52:00|85079.4|85029.4|85078.8|85028.8|85081.3|85031.3|85076.2|85026.2|30
1615953130000|2021-03-17 03:52:10|85078.4|85028.4|85075.1|85025.1|85078.9|85028.9|85074.3|85024.3|31
1615953140000|2021-03-17 03:52:20|85075|85025|85076.5|85026.5|85077.2|85027.2|85072.5|85022.5|20
1615953150000|2021-03-17 03:52:30|85076.2|85026.2|85074.9|85024.9|85077.4|85027.4|85074.4|85024.4|32
1615953160000|2021-03-17 03:52:40|85076.1|85026.1|85076.2|85026.2|85079.3|85029.3|85074.4|85024.4|50
1615953170000|2021-03-17 03:52:50|85076.8|85026.8|85074.2|85024.2|85079|85029|85074|85024|26
1615953180000|2021-03-17 03:53:00|85075.1|85025.1|85074.8|85024.8|85079.8|85029.8|85073.4|85023.4|36
1615953190000|2021-03-17 03:53:10|85076.1|85026.1|85078.2|85028.2|85080.2|85030.2|85074.2|85024.2|36
1615953200000|2021-03-17 03:53:20|85078.3|85028.3|85078.1|85028.1|85079.8|85029.8|85075.4|85025.4|50
1615953210000|2021-03-17 03:53:30|85079.1|85029.1|85075.3|85025.3|85081.1|85031.1|85073.2|85023.2|36
1615953220000|2021-03-17 03:53:40|85074.2|85024.2|85074|85024|85076.9|85026.9|85072.3|85022.3|49
1615953230000|2021-03-17 03:53:50|85073.7|85023.7|85070.3|85020.3|85074.6|85024.6|85069.8|85019.8|32
1615953240000|2021-03-17 03:54:00|85070|85020|85068.7|85018.7|85070|85020|85068.3|85018.3|23
1615953250000|2021-03-17 03:54:10|85068.6|85018.6|85067.4|85017.4|85070.7|85020.7|85065|85015|53
1615953260000|2021-03-17 03:54:20|85068|85018|85065.1|85015.1|85071.6|85021.6|85065.1|85015.1|60
1615953270000|2021-03-17 03:54:30|85064.7|85014.7|85063.6|85013.6|85071.3|85021.3|85061|85011|42
1615953280000|2021-03-17 03:54:40|85064.5|85014.5|85057.6|85007.6|85064.7|85014.7|85056.8|85006.8|36
1615953290000|2021-03-17 03:54:50|85057.8|85007.8|85058|85008|85059.9|85009.9|85056.7|85006.7|14
1615953300000|2021-03-17 03:55:00|85058.4|85008.4|85055.7|85005.7|85062.2|85012.2|85055.4|85005.4|34
1615953310000|2021-03-17 03:55:10|85056.3|85006.3|85059.4|85009.4|85059.4|85009.4|85051.1|85001.1|17
1615953320000|2021-03-17 03:55:20|85059.5|85009.5|85057.7|85007.7|85061.1|85011.1|85057.7|85007.7|19
1615953330000|2021-03-17 03:55:30|85058.3|85008.3|85057.7|85007.7|85059.4|85009.4|85055.7|85005.7|25
1615953340000|2021-03-17 03:55:40|85057.9|85007.9|85059.1|85009.1|85062.8|85012.8|85057.4|85007.4|11
1615953350000|2021-03-17 03:55:50|85058.6|85008.6|85058.7|85008.7|85063.3|85013.3|85056.5|85006.5|54
1615953360000|2021-03-17 03:56:00|85060|85010|85061.4|85011.4|85061.8|85011.8|85058.9|85008.9|54
1615953370000|2021-03-17 03:56:10|85061.8|85011.8|85060.7|85010.7|85066.5|85016.5|85060.7|85010.7|21
1615953380000|2021-03-17 03:56:20|85062|85012|85061.5|85011.5|85063.7|85013.7|85061.5|85011.5|10
1615953390000|2021-03-17 03:56:30|85061.8|85011.8|85061.5|85011.5|85063.3|85013.3|85061.3|85011.3|13
1615953400000|2021-03-17 03:56:40|85067.3|85017.3|85060.8|85010.8|85067.5|85017.5|85060.8|85010.8|23
1615953410000|2021-03-17 03:56:50|85060.9|85010.9|85062.5|85012.5|85063.2|85013.2|85060.9|85010.9|28
1615953420000|2021-03-17 03:57:00|85062.8|85012.8|85066.7|85016.7|85069.6|85019.6|85062.2|85012.2|55
1615953430000|2021-03-17 03:57:10|85066.9|85016.9|85068.9|85018.9|85069.9|85019.9|85066.7|85016.7|57
1615953440000|2021-03-17 03:57:20|85069.2|85019.2|85067.8|85017.8|85071.3|85021.3|85067.8|85017.8|19
1615953450000|2021-03-17 03:57:30|85068.3|85018.3|85070.7|85020.7|85071.2|85021.2|85068.3|85018.3|19
1615953460000|2021-03-17 03:57:40|85069.4|85019.4|85070.6|85020.6|85074.9|85024.9|85066.7|85016.7|21
1615953470000|2021-03-17 03:57:50|85069.6|85019.6|85074.4|85024.4|85075.1|85025.1|85069.6|85019.6|46
1615953480000|2021-03-17 03:58:00|85074.1|85024.1|85076.5|85026.5|85078.9|85028.9|85073.7|85023.7|55
1615953490000|2021-03-17 03:58:10|85077.2|85027.2|85076.1|85026.1|85077.2|85027.2|85073.6|85023.6|34
1615953500000|2021-03-17 03:58:20|85075.9|85025.9|85073.7|85023.7|85076.2|85026.2|85073.7|85023.7|18
1615953510000|2021-03-17 03:58:30|85073|85023|85074.7|85024.7|85075.2|85025.2|85072.9|85022.9|15
1615953520000|2021-03-17 03:58:40|85077.3|85027.3|85077.8|85027.8|85078.6|85028.6|85075.6|85025.6|62
1615953530000|2021-03-17 03:58:50|85077.9|85027.9|85075.9|85025.9|85077.9|85027.9|85074.6|85024.6|36
1615953540000|2021-03-17 03:59:00|85078.7|85028.7|85075.2|85025.2|85079|85029|85075.1|85025.1|38
1615953550000|2021-03-17 03:59:10|85075|85025|85074.7|85024.7|85076|85026|85072.1|85022.1|11
1615953560000|2021-03-17 03:59:20|85074.5|85024.5|85073.7|85023.7|85075.5|85025.5|85071|85021|37
1615953570000|2021-03-17 03:59:30|85074.4|85024.4|85074.6|85024.6|85075.5|85025.5|85072.4|85022.4|16
1615953580000|2021-03-17 03:59:40|85075.2|85025.2|85071.9|85021.9|85075.3|85025.3|85071.3|85021.3|33
1615953590000|2021-03-17 03:59:50|85074.5|85024.5|85075.2|85025.2|85075.6|85025.6|85072.7|85022.7|33
1615953600000|2021-03-17 04:00:00|85075.8|85025.8|85078.8|85028.8|85082.9|85032.9|85075.8|85025.8|51
1615953610000|2021-03-17 04:00:10|85079.5|85029.5|85078.8|85028.8|85079.5|85029.5|85076.6|85026.6|17
1615953620000|2021-03-17 04:00:20|85078.7|85028.7|85076.4|85026.4|85082.3|85032.3|85076.4|85026.4|33
1615953630000|2021-03-17 04:00:30|85076|85026|85080|85030|85080.6|85030.6|85075.9|85025.9|33
1615953640000|2021-03-17 04:00:40|85079.5|85029.5|85075.7|85025.7|85079.6|85029.6|85075.7|85025.7|17
1615953650000|2021-03-17 04:00:50|85076.7|85026.7|85075.9|85025.9|85078.2|85028.2|85075.5|85025.5|44
1615953660000|2021-03-17 04:01:00|85077.8|85027.8|85073.8|85023.8|85078.4|85028.4|85073.8|85023.8|62
1615953670000|2021-03-17 04:01:10|85074.1|85024.1|85075.5|85025.5|85078.9|85028.9|85073.3|85023.3|28
1615953680000|2021-03-17 04:01:20|85076|85026|85075.9|85025.9|85076.6|85026.6|85073.6|85023.6|31
1615953690000|2021-03-17 04:01:30|85074.2|85024.2|85075.8|85025.8|85079.3|85029.3|85073.9|85023.9|26
1615953700000|2021-03-17 04:01:40|85076|85026|85075.4|85025.4|85076.9|85026.9|85074.8|85024.8|52
1615953710000|2021-03-17 04:01:50|85075.5|85025.5|85077.3|85027.3|85078.5|85028.5|85075.5|85025.5|28
1615953720000|2021-03-17 04:02:00|85077|85027|85074.2|85024.2|85077.2|85027.2|85074.2|85024.2|18
1615953730000|2021-03-17 04:02:10|85074.7|85024.7|85075.9|85025.9|85078.2|85028.2|85074.5|85024.5|17
1615953740000|2021-03-17 04:02:20|85072.7|85022.7|85074.1|85024.1|85076.9|85026.9|85072.7|85022.7|21
1615953750000|2021-03-17 04:02:30|85074.4|85024.4|85078.6|85028.6|85079.7|85029.7|85074.4|85024.4|55
1615953760000|2021-03-17 04:02:40|85078.7|85028.7|85078.1|85028.1|85079.4|85029.4|85075.3|85025.3|37
1615953770000|2021-03-17 04:02:50|85078.9|85028.9|85069.9|85019.9|85078.9|85028.9|85069.9|85019.9|49
1615953780000|2021-03-17 04:03:00|85070.2|85020.2|85074.1|85024.1|85075.2|85025.2|85069.3|85019.3|49
1615953790000|2021-03-17 04:03:10|85073.2|85023.2|85074.5|85024.5|85074.9|85024.9|85073|85023|59
1615953800000|2021-03-17 04:03:20|85073.9|85023.9|85077|85027|85082.1|85032.1|85073.7|85023.7|31
1615953810000|2021-03-17 04:03:30|85077.1|85027.1|85080.6|85030.6|85085.4|85035.4|85076.6|85026.6|21
1615953820000|2021-03-17 04:03:40|85080.7|85030.7|85080.8|85030.8|85081.4|85031.4|85079.5|85029.5|20
1615953830000|2021-03-17 04:03:50|85080.7|85030.7|85085|85035|85085.5|85035.5|85080.2|85030.2|33
1615953840000|2021-03-17 04:04:00|85084|85034|85082.5|85032.5|85086.2|85036.2|85081.5|85031.5|53
1615953850000|2021-03-17 04:04:10|85082.7|85032.7|85085.8|85035.8|85087.4|85037.4|85082.3|85032.3|61
1615953860000|2021-03-17 04:04:20|85085.7|85035.7|85082.4|85032.4|85085.7|85035.7|85082.4|85032.4|24
1615953870000|2021-03-17 04:04:30|85082.7|85032.7|85077.9|85027.9|85082.7|85032.7|85073.6|85023.6|28
1615953880000|2021-03-17 04:04:40|85079|85029|85079.3|85029.3|85081|85031|85076.6|85026.6|28
1615953890000|2021-03-17 04:04:50|85079.1|85029.1|85078.2|85028.2|85079.1|85029.1|85077.3|85027.3|15
1615953900000|2021-03-17 04:05:00|85078.9|85028.9|85078.1|85028.1|85080.6|85030.6|85077.1|85027.1|34
1615953910000|2021-03-17 04:05:10|85078|85028|85076.6|85026.6|85078|85028|85076.3|85026.3|16
1615953920000|2021-03-17 04:05:20|85076.4|85026.4|85079.5|85029.5|85079.6|85029.6|85075.1|85025.1|23
1615953930000|2021-03-17 04:05:30|85079.7|85029.7|85077.1|85027.1|85084.7|85034.7|85077.1|85027.1|56
1615953940000|2021-03-17 04:05:40|85077.3|85027.3|85078.6|85028.6|85080.6|85030.6|85077|85027|19
1615953950000|2021-03-17 04:05:50|85077.9|85027.9|85078.1|85028.1|85082.3|85032.3|85077.9|85027.9|26
1615953960000|2021-03-17 04:06:00|85078.3|85028.3|85078.3|85028.3|85080.2|85030.2|85076.8|85026.8|17
1615953970000|2021-03-17 04:06:10|85078.6|85028.6|85077.3|85027.3|85081.9|85031.9|85077.3|85027.3|42
1615953980000|2021-03-17 04:06:20|85077.4|85027.4|85076.3|85026.3|85077.9|85027.9|85075.1|85025.1|23
1615953990000|2021-03-17 04:06:30|85076.8|85026.8|85080.2|85030.2|85082.7|85032.7|85076.8|85026.8|44
1615954000000|2021-03-17 04:06:40|85080.5|85030.5|85083.2|85033.2|85084.8|85034.8|85079.8|85029.8|29
1615954010000|2021-03-17 04:06:50|85082.9|85032.9|85090|85017.4|85090|85034.3|85078.4|85017.4|24
1615954020000|2021-03-17 04:07:00|85089.5|85016.9|85081|85031|85089.5|85032.1|85079.3|85016.9|29
1615954030000|2021-03-17 04:07:10|85081.5|85031.5|85081.3|85031.3|85081.5|85031.5|85078.2|85028.2|20
1615954040000|2021-03-17 04:07:20|85080.6|85030.6|85080|85030|85081.5|85031.5|85079.2|85029.2|12
1615954050000|2021-03-17 04:07:30|85079.6|85029.6|85080.6|85030.6|85082.9|85032.9|85079.6|85029.6|43
1615954060000|2021-03-17 04:07:40|85080.2|85030.2|85081.5|85031.5|85084.2|85034.2|85079.2|85029.2|16
1615954070000|2021-03-17 04:07:50|85082.1|85032.1|85083.9|85033.9|85083.9|85033.9|85080.6|85030.6|23
1615954080000|2021-03-17 04:08:00|85083.6|85033.6|85078.4|85028.4|85085.4|85035.4|85075|85025|57
1615954090000|2021-03-17 04:08:10|85078.1|85028.1|85078|85028|85078.1|85028.1|85075.3|85025.3|23
1615954100000|2021-03-17 04:08:20|85077.9|85027.9|85077.4|85027.4|85078.9|85028.9|85077|85027|18
1615954110000|2021-03-17 04:08:30|85077.2|85027.2|85079.2|85029.2|85081.8|85031.8|85076.9|85026.9|35
1615954120000|2021-03-17 04:08:40|85078.9|85028.9|85077.6|85027.6|85079.1|85029.1|85077|85027|19
1615954130000|2021-03-17 04:08:50|85077.2|85027.2|85080.4|85030.4|85085.5|85035.5|85077.2|85027.2|22
1615954140000|2021-03-17 04:09:00|85077.9|85027.9|85079.3|85029.3|85082|85032|85076.3|85026.3|39
1615954150000|2021-03-17 04:09:10|85079.1|85029.1|85080.1|85030.1|85081.9|85031.9|85075.9|85025.9|18
1615954160000|2021-03-17 04:09:20|85078.6|85028.6|85080.6|85030.6|85080.6|85030.6|85077.4|85027.4|21
1615954170000|2021-03-17 04:09:30|85080.3|85030.3|85082.1|85032.1|85084.5|85034.5|85080.2|85030.2|48
1615954180000|2021-03-17 04:09:40|85082|85032|85079.6|85029.6|85083.1|85033.1|85079.6|85029.6|18
1615954190000|2021-03-17 04:09:50|85080.5|85030.5|85083.8|85033.8|85084.2|85034.2|85079.9|85029.9|23
1615954200000|2021-03-17 04:10:00|85083|85033|85082.3|85032.3|85084.5|85034.5|85081.3|85031.3|19
1615954210000|2021-03-17 04:10:10|85081.2|85031.2|85080.9|85030.9|85085.6|85035.6|85077.4|85027.4|28
1615954220000|2021-03-17 04:10:20|85081.2|85031.2|85080.3|85030.3|85081.2|85031.2|85077.6|85027.6|11
1615954230000|2021-03-17 04:10:30|85081.2|85031.2|85083.5|85033.5|85085.9|85035.9|85081.2|85031.2|32
1615954240000|2021-03-17 04:10:40|85082.5|85032.5|85081|85031|85084.8|85034.8|85080.4|85030.4|43
1615954250000|2021-03-17 04:10:50|85081.6|85031.6|85074.9|85024.9|85084.9|85034.9|85074.8|85024.8|37
1615954260000|2021-03-17 04:11:00|85077.1|85027.1|85079.7|85029.7|85083.2|85033.2|85075.2|85025.2|35
1615954270000|2021-03-17 04:11:10|85079.2|85029.2|85083.1|85033.1|85083.1|85033.1|85078.7|85028.7|7
1615954280000|2021-03-17 04:11:20|85090|85017.8|85080|85030|85090|85034.5|85080|85017.8|19
1615954290000|2021-03-17 04:11:30|85081.1|85031.1|85081.2|85031.2|85083.7|85033.7|85080.3|85030.3|22
1615954300000|2021-03-17 04:11:40|85081.4|85031.4|85084.9|85034.9|85087.4|85037.4|85081.4|85031.4|39
1615954310000|2021-03-17 04:11:50|85084.8|85034.8|85082.3|85032.3|85088.7|85038.7|85081.3|85031.3|43
1615954320000|2021-03-17 04:12:00|85082.7|85032.7|85083.8|85033.8|85084.8|85034.8|85080.4|85030.4|41
1615954330000|2021-03-17 04:12:10|85084.4|85034.4|85078.2|85028.2|85084.6|85034.6|85078.2|85028.2|35
1615954340000|2021-03-17 04:12:20|85077.8|85027.8|85078.6|85028.6|85079.7|85029.7|85077.5|85027.5|9
1615954350000|2021-03-17 04:12:30|85078.3|85028.3|85078.5|85028.5|85081|85031|85077.3|85027.3|23
1615954360000|2021-03-17 04:12:40|85078.3|85028.3|85078.9|85028.9|85081.1|85031.1|85075.9|85025.9|12
1615954370000|2021-03-17 04:12:50|85078.4|85028.4|85076.4|85026.4|85078.9|85028.9|85073.7|85023.7|37
1615954380000|2021-03-17 04:13:00|85076.3|85026.3|85078.6|85028.6|85079.2|85029.2|85073.8|85023.8|29
1615954390000|2021-03-17 04:13:10|85077.6|85027.6|85078.8|85028.8|85081.6|85031.6|85076.7|85026.7|41
1615954400000|2021-03-17 04:13:20|85078.7|85028.7|85079.6|85029.6|85081|85031|85078.5|85028.5|30
1615954410000|2021-03-17 04:13:30|85079.7|85029.7|85079.5|85029.5|85081.1|85031.1|85078.6|85028.6|18
1615954420000|2021-03-17 04:13:40|85079.4|85029.4|85082.7|85032.7|85084.3|85034.3|85078.6|85028.6|47
1615954430000|2021-03-17 04:13:50|85082.8|85032.8|85082.6|85032.6|85083.4|85033.4|85082.1|85032.1|16
1615954440000|2021-03-17 04:14:00|85082.7|85032.7|85078.9|85028.9|85085.2|85035.2|85078.4|85028.4|48
1615954450000|2021-03-17 04:14:10|85079.1|85029.1|85081.5|85031.5|85081.5|85031.5|85078.8|85028.8|16
1615954460000|2021-03-17 04:14:20|85081.2|85031.2|85083.4|85033.4|85083.9|85033.9|85079.8|85029.8|50
1615954470000|2021-03-17 04:14:30|85083.5|85033.5|85082.3|85032.3|85084.8|85034.8|85081.1|85031.1|26
1615954480000|2021-03-17 04:14:40|85082.4|85032.4|85081.2|85031.2|85084.4|85034.4|85079.9|85029.9|41
1615954490000|2021-03-17 04:14:50|85081|85031|85081.2|85031.2|85082.4|85032.4|85080.7|85030.7|24
1615954500000|2021-03-17 04:15:00|85081.4|85031.4|85082.5|85032.5|85086.6|85036.6|85081.4|85031.4|35
1615954510000|2021-03-17 04:15:10|85082.3|85032.3|85082.1|85032.1|85082.3|85032.3|85079.9|85029.9|24
1615954520000|2021-03-17 04:15:20|85083.9|85033.9|85083.5|85033.5|85084.8|85034.8|85082.1|85032.1|27
1615954530000|2021-03-17 04:15:30|85082.7|85032.7|85085|85035|85085.2|85035.2|85082.7|85032.7|23
1615954540000|2021-03-17 04:15:40|85085.1|85035.1|85083.1|85033.1|85087|85037|85081.2|85031.2|41
1615954550000|2021-03-17 04:15:50|85082.7|85032.7|85087.5|85037.5|85087.5|85037.5|85081.8|85031.8|25
1615954560000|2021-03-17 04:16:00|85087.6|85037.6|85086|85036|85088.5|85038.5|85083.8|85033.8|49
1615954570000|2021-03-17 04:16:10|85085.8|85035.8|85087.2|85037.2|85090.1|85040.1|85084.8|85034.8|54
1615954580000|2021-03-17 04:16:20|85086|85036|85087.6|85037.6|85089.8|85039.8|85085.3|85035.3|47
1615954590000|2021-03-17 04:16:30|85088.6|85038.6|85089.3|85039.3|85090|85040|85087.1|85037.1|38
1615954600000|2021-03-17 04:16:40|85088.5|85038.5|85086.6|85036.6|85089|85039|85081.9|85031.9|51
1615954610000|2021-03-17 04:16:50|85086.8|85036.8|85087.5|85037.5|85092.3|85042.3|85085.8|85035.8|47
1615954620000|2021-03-17 04:17:00|85087.4|85037.4|85089.6|85039.6|85091.3|85041.3|85086|85036|24
1615954630000|2021-03-17 04:17:10|85090|85040|85087.8|85037.8|85091.3|85041.3|85087.8|85037.8|22
1615954640000|2021-03-17 04:17:20|85089.2|85039.2|85089.3|85039.3|85093.6|85043.6|85088.1|85038.1|12
1615954650000|2021-03-17 04:17:30|85089.2|85039.2|85090|85040|85090.5|85040.5|85088.5|85038.5|26
1615954660000|2021-03-17 04:17:40|85089.4|85039.4|85088.7|85038.7|85091.1|85041.1|85088.3|85038.3|23
1615954670000|2021-03-17 04:17:50|85089.4|85039.4|85083|85033|85091.9|85041.9|85083|85033|39
1615954680000|2021-03-17 04:18:00|85084|85034|85085.4|85035.4|85087.7|85037.7|85080|85030|42
1615954690000|2021-03-17 04:18:10|85084.9|85034.9|85084.7|85034.7|85087|85037|85081.5|85031.5|31
1615954700000|2021-03-17 04:18:20|85083.9|85033.9|85081.6|85031.6|85086|85036|85079.8|85029.8|48
1615954710000|2021-03-17 04:18:30|85081.1|85031.1|85080.7|85030.7|85081.7|85031.7|85079.7|85029.7|30
1615954720000|2021-03-17 04:18:40|85078.1|85028.1|85081.5|85031.5|85084.1|85034.1|85076.9|85026.9|31
1615954730000|2021-03-17 04:18:50|85081|85031|85079.9|85029.9|85081.3|85031.3|85078.8|85028.8|14
1615954740000|2021-03-17 04:19:00|85079.2|85029.2|85079.8|85029.8|85081.1|85031.1|85075.5|85025.5|45
1615954750000|2021-03-17 04:19:10|85078.5|85028.5|85080.4|85030.4|85083.1|85033.1|85075.7|85025.7|20
1615954760000|2021-03-17 04:19:20|85081.1|85031.1|85082.1|85032.1|85091.3|85035.5|85079.2|85020.1|20
1615954770000|2021-03-17 04:19:30|85081.3|85031.3|85082.9|85032.9|85082.9|85032.9|85078.9|85028.9|29
1615954780000|2021-03-17 04:19:40|85083.5|85033.5|85082.9|85032.9|85085.8|85035.8|85080.8|85030.8|41
1615954790000|2021-03-17 04:19:50|85082.7|85032.7|85085|85035|85085.4|85035.4|85082.7|85032.7|29
1615954800000|2021-03-17 04:20:00|85084.6|85034.6|85083.2|85033.2|85085.1|85035.1|85082.8|85032.8|24
1615954810000|2021-03-17 04:20:10|85083.6|85033.6|85085.2|85035.2|85087|85037|85082.3|85032.3|32
1615954820000|2021-03-17 04:20:20|85086.1|85036.1|85088.8|85038.8|85088.8|85038.8|85083.2|85033.2|20
1615954830000|2021-03-17 04:20:30|85088.3|85038.3|85080.6|85030.6|85088.3|85038.3|85079.8|85029.8|34
1615954840000|2021-03-17 04:20:40|85081.2|85031.2|85084|85034|85084|85034|85080.2|85030.2|42
1615954850000|2021-03-17 04:20:50|85083.7|85033.7|85084|85034|85084|85034|85080.9|85030.9|36
1615954860000|2021-03-17 04:21:00|85083.4|85033.4|85077.4|85027.4|85084.7|85034.7|85076.7|85026.7|30
1615954870000|2021-03-17 04:21:10|85077.1|85027.1|85077.8|85027.8|85080.2|85030.2|85077.1|85027.1|15
1615954880000|2021-03-17 04:21:20|85078.3|85028.3|85081.5|85031.5|85083|85033|85077.1|85027.1|29
1615954890000|2021-03-17 04:21:30|85081|85031|85078.3|85028.3|85082.6|85032.6|85078.2|85028.2|20
1615954900000|2021-03-17 04:21:40|85078.5|85028.5|85080.5|85030.5|85082.9|85032.9|85077.4|85027.4|35
1615954910000|2021-03-17 04:21:50|85079.4|85029.4|85081.7|85031.7|85085|85035|85078.7|85028.7|60
1615954920000|2021-03-17 04:22:00|85081.9|85031.9|85081.6|85031.6|85084.5|85034.5|85078.8|85028.8|42
1615954930000|2021-03-17 04:22:10|85081.4|85031.4|85081.5|85031.5|85081.7|85031.7|85079.4|85029.4|19
1615954940000|2021-03-17 04:22:20|85081.7|85031.7|85083|85033|85084|85034|85080|85030|36
1615954950000|2021-03-17 04:22:30|85083.1|85033.1|85084.8|85034.8|85085|85035|85079.8|85029.8|53
1615954960000|2021-03-17 04:22:40|85084|85034|85082.3|85032.3|85084.9|85034.9|85081|85031|29
1615954970000|2021-03-17 04:22:50|85082.6|85032.6|85085.5|85035.5|85085.5|85035.5|85078.3|85028.3|23
1615954980000|2021-03-17 04:23:00|85083|85033|85081.2|85031.2|85083.5|85033.5|85079.9|85029.9|32
1615954990000|2021-03-17 04:23:10|85080.4|85030.4|85079.7|85029.7|85081.2|85031.2|85079.6|85029.6|41
1615955000000|2021-03-17 04:23:20|85080|85030|85077.9|85027.9|85082.2|85032.2|85077.2|85027.2|43
1615955010000|2021-03-17 04:23:30|85075.7|85025.7|85078.1|85028.1|85082.5|85032.5|85075.7|85025.7|40
1615955020000|2021-03-17 04:23:40|85078.5|85028.5|85081.2|85031.2|85084.8|85034.8|85076.7|85026.7|39
1615955030000|2021-03-17 04:23:50|85080.4|85030.4|85081|85031|85084.4|85034.4|85077.2|85027.2|53
1615955040000|2021-03-17 04:24:00|85080.9|85030.9|85081.5|85031.5|85081.7|85031.7|85078.2|85028.2|32
1615955050000|2021-03-17 04:24:10|85081.6|85031.6|85080.2|85030.2|85081.6|85031.6|85078.6|85028.6|20
1615955060000|2021-03-17 04:24:20|85080.3|85030.3|85079|85029|85081.6|85031.6|85079|85029|36
1615955070000|2021-03-17 04:24:30|85078.6|85028.6|85080.6|85030.6|85087.4|85037.4|85078.1|85028.1|38
1615955080000|2021-03-17 04:24:40|85080.8|85030.8|85078.4|85028.4|85080.8|85030.8|85078.4|85028.4|31
1615955090000|2021-03-17 04:24:50|85078.5|85028.5|85081.8|85031.8|85082.4|85032.4|85077.7|85027.7|19
1615955100000|2021-03-17 04:25:00|85081.6|85031.6|85082.9|85032.9|85084.9|85034.9|85079.6|85029.6|40
1615955110000|2021-03-17 04:25:10|85083|85033|85084.2|85034.2|85085.7|85035.7|85080.2|85030.2|32
1615955120000|2021-03-17 04:25:20|85084.3|85034.3|85080.6|85030.6|85084.9|85034.9|85080.5|85030.5|36
1615955130000|2021-03-17 04:25:30|85080|85030|85077.3|85027.3|85082.3|85032.3|85077.3|85027.3|33
1615955140000|2021-03-17 04:25:40|85078.4|85028.4|85081.2|85031.2|85084.5|85034.5|85078|85028|48
1615955150000|2021-03-17 04:25:50|85082|85032|85080.7|85030.7|85083.2|85033.2|85079.8|85029.8|37
1615955160000|2021-03-17 04:26:00|85080|85030|85081.2|85031.2|85084.8|85034.8|85078.9|85028.9|40
1615955170000|2021-03-17 04:26:10|85078.6|85028.6|85080.9|85030.9|85082.8|85032.8|85078.6|85028.6|43
1615955180000|2021-03-17 04:26:20|85080.7|85030.7|85077.2|85027.2|85083.5|85033.5|85076.8|85026.8|44
1615955190000|2021-03-17 04:26:30|85077.1|85027.1|85080.5|85030.5|85082.4|85032.4|85076.1|85026.1|50
1615955200000|2021-03-17 04:26:40|85080.1|85030.1|85077.6|85027.6|85081.7|85031.7|85075.9|85025.9|54
1615955210000|2021-03-17 04:26:50|85077.5|85027.5|85078|85028|85080.5|85030.5|85076.3|85026.3|50
1615955220000|2021-03-17 04:27:00|85077.4|85027.4|85079.1|85029.1|85080.4|85030.4|85074.3|85024.3|52
1615955230000|2021-03-17 04:27:10|85078.6|85028.6|85075.6|85025.6|85078.7|85028.7|85075.6|85025.6|39
1615955240000|2021-03-17 04:27:20|85075.2|85025.2|85076.3|85026.3|85079|85029|85074.4|85024.4|36
1615955250000|2021-03-17 04:27:30|85074.7|85024.7|85076.8|85026.8|85080.2|85030.2|85074.2|85024.2|47
1615955260000|2021-03-17 04:27:40|85076.7|85026.7|85080|85030|85080.6|85030.6|85075.5|85025.5|40
1615955270000|2021-03-17 04:27:50|85079.2|85029.2|85072.9|85022.9|85080.2|85030.2|85072.2|85022.2|51
1615955280000|2021-03-17 04:28:00|85073.2|85023.2|85077.3|85027.3|85082.5|85032.5|85073|85023|40
1615955290000|2021-03-17 04:28:10|85076.9|85026.9|85076|85026|85078.8|85028.8|85071.6|85021.6|48
1615955300000|2021-03-17 04:28:20|85078.4|85028.4|85079.1|85029.1|85080.2|85030.2|85072.9|85022.9|57
1615955310000|2021-03-17 04:28:30|85078.6|85028.6|85077|85027|85080.6|85030.6|85076.1|85026.1|36
1615955320000|2021-03-17 04:28:40|85076.7|85026.7|85077.1|85027.1|85078.3|85028.3|85075.7|85025.7|18
1615955330000|2021-03-17 04:28:50|85077.2|85027.2|85075|85025|85078.3|85028.3|85073.1|85023.1|39
1615955340000|2021-03-17 04:29:00|85074.7|85024.7|85074.7|85024.7|85080.2|85030.2|85074.3|85024.3|47
1615955350000|2021-03-17 04:29:10|85074.3|85024.3|85074.3|85024.3|85080.6|85030.6|85071.9|85021.9|27
1615955360000|2021-03-17 04:29:20|85074.2|85024.2|85073|85023|85076.2|85026.2|85071.6|85021.6|52
1615955370000|2021-03-17 04:29:30|85073.6|85023.6|85072.5|85022.5|85074.1|85024.1|85072|85022|42
1615955380000|2021-03-17 04:29:40|85072.2|85022.2|85068.6|85018.6|85075.8|85025.8|85067.9|85017.9|37
1615955390000|2021-03-17 04:29:50|85068.3|85018.3|85071.8|85021.8|85072.7|85022.7|85068.3|85018.3|21
1615955400000|2021-03-17 04:30:00|85071.2|85021.2|85079.3|85029.3|85082.5|85032.5|85071.2|85021.2|68
1615955410000|2021-03-17 04:30:10|85080.4|85030.4|85076.7|85026.7|85080.7|85030.7|85076.7|85026.7|59
1615955420000|2021-03-17 04:30:20|85076.6|85026.6|85075.8|85025.8|85076.9|85026.9|85075.2|85025.2|22
1615955430000|2021-03-17 04:30:30|85076|85026|85076.6|85026.6|85079.4|85029.4|85075.1|85025.1|15
1615955440000|2021-03-17 04:30:40|85076.7|85026.7|85075.9|85025.9|85078.5|85028.5|85073.8|85023.8|26
1615955450000|2021-03-17 04:30:50|85078.2|85028.2|85077.4|85027.4|85084.2|85034.2|85075.1|85025.1|45
1615955460000|2021-03-17 04:31:00|85076.5|85026.5|85078.4|85028.4|85080.5|85030.5|85073.6|85023.6|40
1615955470000|2021-03-17 04:31:10|85078.5|85028.5|85077|85027|85080.2|85030.2|85076.5|85026.5|38
1615955480000|2021-03-17 04:31:20|85076.8|85026.8|85078.7|85028.7|85080.3|85030.3|85076.8|85026.8|37
1615955490000|2021-03-17 04:31:30|85078.9|85028.9|85078.7|85028.7|85079.3|85029.3|85071.9|85021.9|43
1615955500000|2021-03-17 04:31:40|85076.8|85026.8|85073.4|85023.4|85078|85028|85073|85023|42
1615955510000|2021-03-17 04:31:50|85073.3|85023.3|85074.5|85024.5|85079.1|85029.1|85073|85023|19
1615955520000|2021-03-17 04:32:00|85074.7|85024.7|85077.6|85027.6|85080|85030|85074.7|85024.7|22
1615955530000|2021-03-17 04:32:10|85077.3|85027.3|85077.7|85027.7|85078.4|85028.4|85075.8|85025.8|47
1615955540000|2021-03-17 04:32:20|85077.9|85027.9|85076|85026|85079.7|85029.7|85075.3|85025.3|44
1615955550000|2021-03-17 04:32:30|85077|85027|85077.6|85027.6|85079.8|85029.8|85073.6|85023.6|50
1615955560000|2021-03-17 04:32:40|85077.9|85027.9|85075.2|85025.2|85078.3|85028.3|85073.2|85023.2|50
1615955570000|2021-03-17 04:32:50|85074.8|85024.8|85073.7|85023.7|85075.8|85025.8|85073.7|85023.7|20
1615955580000|2021-03-17 04:33:00|85074.1|85024.1|85074.6|85024.6|85075.5|85025.5|85073.1|85023.1|25
1615955590000|2021-03-17 04:33:10|85074.3|85024.3|85077.6|85027.6|85080.7|85030.7|85074.1|85024.1|27
1615955600000|2021-03-17 04:33:20|85073.2|85023.2|85074.9|85024.9|85081.6|85031.6|85073.2|85023.2|27
1615955610000|2021-03-17 04:33:30|85075|85025|85074.5|85024.5|85077.3|85027.3|85073.6|85023.6|23
1615955620000|2021-03-17 04:33:40|85074.7|85024.7|85077.5|85027.5|85080.3|85030.3|85074.5|85024.5|38
1615955630000|2021-03-17 04:33:50|85078.8|85028.8|85078.1|85028.1|85082.9|85032.9|85076.5|85026.5|54
1615955640000|2021-03-17 04:34:00|85078.8|85028.8|85077|85027|85080.2|85030.2|85076.6|85026.6|36
1615955650000|2021-03-17 04:34:10|85076.9|85026.9|85077|85027|85077.6|85027.6|85070.4|85020.4|44
1615955660000|2021-03-17 04:34:20|85076.3|85026.3|85076.5|85026.5|85077.4|85027.4|85071.8|85021.8|45
1615955670000|2021-03-17 04:34:30|85076.2|85026.2|85077.4|85027.4|85079.2|85029.2|85075.2|85025.2|33
1615955680000|2021-03-17 04:34:40|85076.7|85026.7|85075.7|85025.7|85079.5|85029.5|85073.5|85023.5|53
1615955690000|2021-03-17 04:34:50|85075.9|85025.9|85077.1|85027.1|85080|85030|85075.6|85025.6|56
1615955700000|2021-03-17 04:35:00|85076|85026|85078.6|85028.6|85079.3|85029.3|85075.6|85025.6|50
1615955710000|2021-03-17 04:35:10|85078.2|85028.2|85074.7|85024.7|85079.9|85029.9|85074.7|85024.7|44
1615955720000|2021-03-17 04:35:20|85074.8|85024.8|85078.1|85028.1|85078.8|85028.8|85074.4|85024.4|29
1615955730000|2021-03-17 04:35:30|85076.4|85026.4|85074.3|85024.3|85076.4|85026.4|85073.8|85023.8|29
1615955740000|2021-03-17 04:35:40|85073.9|85023.9|85078.2|85028.2|85080.8|85030.8|85073.9|85023.9|38
1615955750000|2021-03-17 04:35:50|85078.4|85028.4|85078.8|85028.8|85079.3|85029.3|85075|85025|46
1615955760000|2021-03-17 04:36:00|85079.4|85029.4|85075.9|85025.9|85079.4|85029.4|85073.2|85023.2|45
1615955770000|2021-03-17 04:36:10|85075.7|85025.7|85073|85023|85080.1|85030.1|85071.2|85021.2|57
1615955780000|2021-03-17 04:36:20|85072|85022|85072.9|85022.9|85072.9|85022.9|85071.8|85021.8|7
1615955790000|2021-03-17 04:36:30|85073.4|85023.4|85077.1|85027.1|85079.4|85029.4|85072.8|85022.8|51
1615955800000|2021-03-17 04:36:40|85076.7|85026.7|85069.2|85019.2|85077.3|85027.3|85066.9|85016.9|51
1615955810000|2021-03-17 04:36:50|85070.5|85020.5|85069.9|85019.9|85073.2|85023.2|85067.6|85017.6|55
1615955820000|2021-03-17 04:37:00|85070|85020|85071.1|85021.1|85073|85023|85067.6|85017.6|50
1615955830000|2021-03-17 04:37:10|85071.6|85021.6|85070.9|85020.9|85073|85023|85068.3|85018.3|31
1615955840000|2021-03-17 04:37:20|85071.6|85021.6|85067.1|85017.1|85072.8|85022.8|85066.8|85016.8|52
1615955850000|2021-03-17 04:37:30|85067.6|85017.6|85069.3|85019.3|85071.9|85021.9|85066.4|85016.4|19
1615955860000|2021-03-17 04:37:40|85069.4|85019.4|85068.6|85018.6|85069.7|85019.7|85067.7|85017.7|16
1615955870000|2021-03-17 04:37:50|85065.3|85015.3|85071.3|85021.3|85072.5|85022.5|85065.3|85015.3|29
1615955880000|2021-03-17 04:38:00|85072.2|85022.2|85070.2|85020.2|85075|85025|85066|85016|49
1615955890000|2021-03-17 04:38:10|85069.2|85019.2|85069.5|85019.5|85070.3|85020.3|85066.7|85016.7|20
1615955900000|2021-03-17 04:38:20|85068.9|85018.9|85072.6|85022.6|85074.7|85024.7|85067.9|85017.9|13
1615955910000|2021-03-17 04:38:30|85071.1|85021.1|85069.8|85019.8|85071.1|85021.1|85068.1|85018.1|20
1615955920000|2021-03-17 04:38:40|85069.9|85019.9|85070|85020|85074.3|85024.3|85067|85017|19
1615955930000|2021-03-17 04:38:50|85069.4|85019.4|85066.6|85016.6|85070.7|85020.7|85066.6|85016.6|37
1615955940000|2021-03-17 04:39:00|85066.5|85016.5|85067.3|85017.3|85071.5|85021.5|85066.5|85016.5|40
1615955950000|2021-03-17 04:39:10|85066.8|85016.8|85070.2|85020.2|85071.5|85021.5|85065.7|85015.7|27
1615955960000|2021-03-17 04:39:20|85070.4|85020.4|85069.8|85019.8|85071.2|85021.2|85069|85019|25
1615955970000|2021-03-17 04:39:30|85069.5|85019.5|85067.9|85017.9|85069.5|85019.5|85067.5|85017.5|18
1615955980000|2021-03-17 04:39:40|85068.9|85018.9|85063.5|85013.5|85068.9|85018.9|85060.6|85010.6|32
1615955990000|2021-03-17 04:39:50|85063.7|85013.7|85068.3|85018.3|85068.6|85018.6|85062.5|85012.5|55
1615956000000|2021-03-17 04:40:00|85068.4|85018.4|85065.5|85015.5|85068.4|85018.4|85064.5|85014.5|19
1615956010000|2021-03-17 04:40:10|85065.7|85015.7|85067.9|85017.9|85067.9|85017.9|85062.6|85012.6|22
1615956020000|2021-03-17 04:40:20|85068.2|85018.2|85067|85017|85068.2|85018.2|85064.3|85014.3|18
1615956030000|2021-03-17 04:40:30|85066.7|85016.7|85068|85018|85068|85018|85063.9|85013.9|24
1615956040000|2021-03-17 04:40:40|85069.3|85019.3|85073.3|85023.3|85076.9|85026.9|85062.5|85012.5|48
1615956050000|2021-03-17 04:40:50|85072.3|85022.3|85075.9|85025.9|85078|85028|85069.1|85019.1|67
1615956060000|2021-03-17 04:41:00|85075.8|85025.8|85078.4|85028.4|85078.5|85028.5|85073.8|85023.8|42
1615956070000|2021-03-17 04:41:10|85077.9|85027.9|85074.8|85024.8|85078.1|85028.1|85074.8|85024.8|32
1615956080000|2021-03-17 04:41:20|85075.3|85025.3|85073.7|85023.7|85078|85028|85068.6|85018.6|40
1615956090000|2021-03-17 04:41:30|85074.3|85024.3|85069.2|85019.2|85074.9|85024.9|85068.1|85018.1|51
1615956100000|2021-03-17 04:41:40|85068.5|85018.5|85067.9|85017.9|85070.9|85020.9|85066.1|85016.1|29
1615956110000|2021-03-17 04:41:50|85067.7|85017.7|85071.3|85021.3|85071.8|85021.8|85066.7|85016.7|43
1615956120000|2021-03-17 04:42:00|85070.7|85020.7|85068.5|85018.5|85072.1|85022.1|85067.9|85017.9|36
1615956130000|2021-03-17 04:42:10|85069|85019|85070.9|85020.9|85072.4|85022.4|85064.9|85014.9|29
1615956140000|2021-03-17 04:42:20|85070.1|85020.1|85065.6|85015.6|85070.2|85020.2|85064.3|85014.3|44
1615956150000|2021-03-17 04:42:30|85064.9|85014.9|85061|85011|85070.9|85020.9|85061|85011|41
1615956160000|2021-03-17 04:42:40|85062.3|85012.3|85066.3|85016.3|85068.4|85018.4|85062.3|85012.3|34
1615956170000|2021-03-17 04:42:50|85066.5|85016.5|85073.1|85023.1|85074.1|85024.1|85064.9|85014.9|49
1615956180000|2021-03-17 04:43:00|85074|85024|85073.7|85023.7|85074|85024|85070.7|85020.7|54
1615956190000|2021-03-17 04:43:10|85071.7|85021.7|85075.8|85025.8|85077.4|85027.4|85071.7|85021.7|44
1615956200000|2021-03-17 04:43:20|85075.3|85025.3|85073.8|85023.8|85076.8|85026.8|85070.7|85020.7|43
1615956210000|2021-03-17 04:43:30|85073.9|85023.9|85072.4|85022.4|85074.5|85024.5|85070.2|85020.2|20
1615956220000|2021-03-17 04:43:40|85072.1|85022.1|85070.7|85020.7|85074.1|85024.1|85070.4|85020.4|26
1615956230000|2021-03-17 04:43:50|85070.9|85020.9|85073.2|85023.2|85077.4|85027.4|85070.9|85020.9|17
1615956240000|2021-03-17 04:44:00|85073.1|85023.1|85072.7|85022.7|85074.4|85024.4|85070.6|85020.6|35
1615956250000|2021-03-17 04:44:10|85072.9|85022.9|85072.4|85022.4|85074.9|85024.9|85068.8|85018.8|32
1615956260000|2021-03-17 04:44:20|85073.7|85023.7|85072.3|85022.3|85075.9|85025.9|85071.4|85021.4|41
1615956270000|2021-03-17 04:44:30|85076|85026|85068.4|85018.4|85076.1|85026.1|85066.6|85016.6|44
1615956280000|2021-03-17 04:44:40|85068.1|85018.1|85069.5|85019.5|85073.4|85023.4|85066.4|85016.4|28
1615956290000|2021-03-17 04:44:50|85072|85022|85071.5|85021.5|85072|85022|85068.6|85018.6|32
1615956300000|2021-03-17 04:45:00|85071.1|85021.1|85072.5|85022.5|85072.5|85022.5|85070|85020|24
1615956310000|2021-03-17 04:45:10|85072.6|85022.6|85073.2|85023.2|85073.9|85023.9|85067.6|85017.6|27
1615956320000|2021-03-17 04:45:20|85072.5|85022.5|85068.8|85018.8|85072.5|85022.5|85068.4|85018.4|24
1615956330000|2021-03-17 04:45:30|85068.9|85018.9|85068.2|85018.2|85070.5|85020.5|85067.1|85017.1|26
1615956340000|2021-03-17 04:45:40|85068.1|85018.1|85070.9|85020.9|85073.4|85023.4|85068.1|85018.1|24
1615956350000|2021-03-17 04:45:50|85071.1|85021.1|85072.1|85022.1|85074.9|85024.9|85069.7|85019.7|39
1615956360000|2021-03-17 04:46:00|85072.7|85022.7|85075.9|85025.9|85078.1|85028.1|85072.3|85022.3|37
1615956370000|2021-03-17 04:46:10|85074.8|85024.8|85074.1|85024.1|85076.4|85026.4|85071.3|85021.3|46
1615956380000|2021-03-17 04:46:20|85074.5|85024.5|85073.2|85023.2|85076.2|85026.2|85070.4|85020.4|36
1615956390000|2021-03-17 04:46:30|85074.2|85024.2|85074.8|85024.8|85078.3|85028.3|85067.6|85017.6|51
1615956400000|2021-03-17 04:46:40|85074.6|85024.6|85073.1|85023.1|85078.9|85028.9|85069|85019|55
1615956410000|2021-03-17 04:46:50|85073.4|85023.4|85074.3|85024.3|85076.4|85026.4|85071.4|85021.4|30
1615956420000|2021-03-17 04:47:00|85073.7|85023.7|85070.1|85020.1|85074.7|85024.7|85070.1|85020.1|26
1615956430000|2021-03-17 04:47:10|85070.6|85020.6|85068|85018|85071|85021|85068|85018|30
1615956440000|2021-03-17 04:47:20|85068.1|85018.1|85070|85020|85073.5|85023.5|85068.1|85018.1|23
1615956450000|2021-03-17 04:47:30|85069.7|85019.7|85075|85025|85075.1|85025.1|85069.7|85019.7|23
1615956460000|2021-03-17 04:47:40|85075.2|85025.2|85073.2|85023.2|85077.1|85027.1|85068.8|85018.8|44
1615956470000|2021-03-17 04:47:50|85072.5|85022.5|85075|85025|85076.5|85026.5|85071.4|85021.4|51
1615956480000|2021-03-17 04:48:00|85074.7|85024.7|85073.6|85023.6|85074.7|85024.7|85072.4|85022.4|38
1615956490000|2021-03-17 04:48:10|85073.5|85023.5|85072.4|85022.4|85074.2|85024.2|85068.6|85018.6|29
1615956500000|2021-03-17 04:48:20|85072.5|85022.5|85071.5|85021.5|85072.5|85022.5|85069.4|85019.4|27
1615956510000|2021-03-17 04:48:30|85071|85021|85069.6|85019.6|85071|85021|85066.2|85016.2|14
1615956520000|2021-03-17 04:48:40|85069.2|85019.2|85069.6|85019.6|85072.2|85022.2|85067.7|85017.7|14
1615956530000|2021-03-17 04:48:50|85070.4|85020.4|85074|85024|85074.5|85024.5|85068.2|85018.2|34
1615956540000|2021-03-17 04:49:00|85073.6|85023.6|85067.2|85017.2|85074.1|85024.1|85064|85014|35
1615956550000|2021-03-17 04:49:10|85067.1|85017.1|85072.5|85022.5|85072.5|85022.5|85065.7|85015.7|40
1615956560000|2021-03-17 04:49:20|85071.4|85021.4|85068.6|85018.6|85074.3|85024.3|85068|85018|41
1615956570000|2021-03-17 04:49:30|85068.7|85018.7|85070.6|85020.6|85071.1|85021.1|85067.4|85017.4|22
1615956580000|2021-03-17 04:49:40|85070|85020|85071|85021|85073.9|85023.9|85069.7|85019.7|22
1615956590000|2021-03-17 04:49:50|85070.9|85020.9|85070.3|85020.3|85073.9|85023.9|85068.8|85018.8|46
1615956600000|2021-03-17 04:50:00|85070|85020|85068.9|85018.9|85071.4|85021.4|85068.9|85018.9|28
1615956610000|2021-03-17 04:50:10|85069.2|85019.2|85072.4|85022.4|85073.9|85023.9|85068.3|85018.3|37
1615956620000|2021-03-17 04:50:20|85071.5|85021.5|85073.2|85023.2|85073.4|85023.4|85071|85021|16
1615956630000|2021-03-17 04:50:30|85072.8|85022.8|85070.9|85020.9|85072.9|85022.9|85069.3|85019.3|16
1615956640000|2021-03-17 04:50:40|85071.2|85021.2|85070.7|85020.7|85075|85025|85069.8|85019.8|23
1615956650000|2021-03-17 04:50:50|85072.1|85022.1|85069.6|85019.6|85072.1|85022.1|85068.7|85018.7|30
1615956660000|2021-03-17 04:51:00|85070.3|85020.3|85070|85020|85071.3|85021.3|85068.7|85018.7|32
1615956670000|2021-03-17 04:51:10|85069.9|85019.9|85071.1|85021.1|85074.2|85024.2|85069.4|85019.4|35
1615956680000|2021-03-17 04:51:20|85070|85020|85073.4|85023.4|85075.2|85025.2|85069.2|85019.2|36
1615956690000|2021-03-17 04:51:30|85071.7|85021.7|85072.9|85022.9|85075.1|85025.1|85071.7|85021.7|19
1615956700000|2021-03-17 04:51:40|85072.8|85022.8|85072.6|85022.6|85073.4|85023.4|85071.8|85021.8|15
1615956710000|2021-03-17 04:51:50|85072.4|85022.4|85071.3|85021.3|85073.6|85023.6|85071.3|85021.3|25
1615956720000|2021-03-17 04:52:00|85072|85022|85070.7|85020.7|85075.4|85025.4|85069.8|85019.8|33
1615956730000|2021-03-17 04:52:10|85072.3|85022.3|85070.8|85020.8|85077|85027|85069.5|85019.5|35
1615956740000|2021-03-17 04:52:20|85070.7|85020.7|85069.7|85019.7|85071.2|85021.2|85068|85018|8
1615956750000|2021-03-17 04:52:30|85070|85020|85070.6|85020.6|85073.1|85023.1|85068.8|85018.8|21
1615956760000|2021-03-17 04:52:40|85069.8|85019.8|85070.1|85020.1|85070.1|85020.1|85068.2|85018.2|16
1615956770000|2021-03-17 04:52:50|85069.8|85019.8|85068.7|85018.7|85069.8|85019.8|85066.8|85016.8|13
1615956780000|2021-03-17 04:53:00|85068.8|85018.8|85064.8|85014.8|85074|85024|85064.8|85014.8|29
1615956790000|2021-03-17 04:53:10|85064.9|85014.9|85064.5|85014.5|85065.5|85015.5|85060.6|85010.6|31
1615956800000|2021-03-17 04:53:20|85065.8|85015.8|85067|85017|85069.6|85019.6|85064.7|85014.7|51
1615956810000|2021-03-17 04:53:30|85067.2|85017.2|85070.1|85020.1|85072.7|85022.7|85066.7|85016.7|66
1615956820000|2021-03-17 04:53:40|85069.7|85019.7|85066.4|85016.4|85070.6|85020.6|85065.9|85015.9|29
1615956830000|2021-03-17 04:53:50|85066.5|85016.5|85067.3|85017.3|85068.7|85018.7|85066.1|85016.1|23
1615956840000|2021-03-17 04:54:00|85066.7|85016.7|85066.6|85016.6|85066.8|85016.8|85065|85015|12
1615956850000|2021-03-17 04:54:10|85065.5|85015.5|85068.1|85018.1|85068.1|85018.1|85063.8|85013.8|18
1615956860000|2021-03-17 04:54:20|85067.8|85017.8|85067.3|85017.3|85070.8|85020.8|85065.4|85015.4|38
1615956870000|2021-03-17 04:54:30|85068.3|85018.3|85068.9|85018.9|85069.1|85019.1|85067.8|85017.8|7
1615956880000|2021-03-17 04:54:40|85067.3|85017.3|85064.8|85014.8|85071.1|85021.1|85063.1|85013.1|59
1615956890000|2021-03-17 04:54:50|85065.9|85015.9|85066.9|85016.9|85067.8|85017.8|85063.9|85013.9|45
1615956900000|2021-03-17 04:55:00|85066.1|85016.1|85064.7|85014.7|85071.4|85021.4|85062.4|85012.4|49
1615956910000|2021-03-17 04:55:10|85065|85015|85066.5|85016.5|85067.3|85017.3|85064.5|85014.5|32
1615956920000|2021-03-17 04:55:20|85065.9|85015.9|85065.1|85015.1|85066.2|85016.2|85064.2|85014.2|16
1615956930000|2021-03-17 04:55:30|85064.7|85014.7|85065.6|85015.6|85066.1|85016.1|85062.9|85012.9|20
1615956940000|2021-03-17 04:55:40|85065.5|85015.5|85064.6|85014.6|85069.2|85019.2|85064|85014|28
1615956950000|2021-03-17 04:55:50|85065|85015|85067.3|85017.3|85069.5|85019.5|85059.4|85009.4|55
1615956960000|2021-03-17 04:56:00|85067.4|85017.4|85066.1|85016.1|85068|85018|85063.8|85013.8|34
1615956970000|2021-03-17 04:56:10|85065.1|85015.1|85063.3|85013.3|85065.2|85015.2|85061.4|85011.4|24
1615956980000|2021-03-17 04:56:20|85063.4|85013.4|85067.3|85017.3|85067.6|85017.6|85061.4|85011.4|13
1615956990000|2021-03-17 04:56:30|85064.3|85014.3|85062.1|85012.1|85065.6|85015.6|85059.1|85009.1|43
1615957000000|2021-03-17 04:56:40|85062.3|85012.3|85062.7|85012.7|85069.1|85019.1|85061.9|85011.9|35
1615957010000|2021-03-17 04:56:50|85063|85013|85066|85016|85068.1|85018.1|85062.7|85012.7|32
1615957020000|2021-03-17 04:57:00|85065.6|85015.6|85063.7|85013.7|85066.3|85016.3|85060.6|85010.6|48
1615957030000|2021-03-17 04:57:10|85061.2|85011.2|85063.8|85013.8|85066.5|85016.5|85060.2|85010.2|42
1615957040000|2021-03-17 04:57:20|85063.4|85013.4|85063.7|85013.7|85064.5|85014.5|85061.2|85011.2|26
1615957050000|2021-03-17 04:57:30|85063.9|85013.9|85064.3|85014.3|85065.7|85015.7|85060.5|85010.5|25
1615957060000|2021-03-17 04:57:40|85064.1|85014.1|85061.5|85011.5|85064.5|85014.5|85060.3|85010.3|31
1615957070000|2021-03-17 04:57:50|85061.9|85011.9|85062.3|85012.3|85063.1|85013.1|85060.1|85010.1|25
1615957080000|2021-03-17 04:58:00|85062.4|85012.4|85061.2|85011.2|85062.4|85012.4|85060.3|85010.3|23
1615957090000|2021-03-17 04:58:10|85061.4|85011.4|85063.8|85013.8|85064.1|85014.1|85059.2|85009.2|30
1615957100000|2021-03-17 04:58:20|85062.8|85012.8|85059.4|85009.4|85066.1|85016.1|85059.4|85009.4|38
1615957110000|2021-03-17 04:58:30|85059.9|85009.9|85059.4|85009.4|85065.4|85015.4|85056.5|85006.5|52
1615957120000|2021-03-17 04:58:40|85059.1|85009.1|85060.4|85010.4|85063.4|85013.4|85057.3|85007.3|50
1615957130000|2021-03-17 04:58:50|85061|85011|85060.6|85010.6|85061.3|85011.3|85058.8|85008.8|50
1615957140000|2021-03-17 04:59:00|85060.4|85010.4|85059.1|85009.1|85060.4|85010.4|85056.5|85006.5|24
1615957150000|2021-03-17 04:59:10|85060.1|85010.1|85055.7|85005.7|85064.5|85014.5|85055.2|85005.2|36
1615957160000|2021-03-17 04:59:20|85056.1|85006.1|85057.7|85007.7|85061.3|85011.3|85053.5|85003.5|31
1615957170000|2021-03-17 04:59:30|85057.6|85007.6|85056.5|85006.5|85061.9|85011.9|85054.1|85004.1|46
1615957180000|2021-03-17 04:59:40|85056.1|85006.1|85053.2|85003.2|85057.4|85007.4|85051.4|85001.4|45
1615957190000|2021-03-17 04:59:50|85052.9|85002.9|85055.9|85005.9|85061.9|85011.9|85052.7|85002.7|48
1615957200000|2021-03-17 05:00:00|85056.5|85006.5|85057.1|85007.1|85061.5|85011.5|85055.4|85005.4|38
1615957210000|2021-03-17 05:00:10|85056.7|85006.7|85058.3|85008.3|85059.7|85009.7|85056.7|85006.7|30
1615957220000|2021-03-17 05:00:20|85058.8|85008.8|85059.4|85009.4|85062.1|85012.1|85056.5|85006.5|43
1615957230000|2021-03-17 05:00:30|85059.9|85009.9|85058.9|85008.9|85064.5|85014.5|85056.5|85006.5|32
1615957240000|2021-03-17 05:00:40|85058.5|85008.5|85058.5|85008.5|85061.5|85011.5|85057.4|85007.4|29
1615957250000|2021-03-17 05:00:50|85058.7|85008.7|85056.9|85006.9|85060.7|85010.7|85056.9|85006.9|27
1615957260000|2021-03-17 05:01:00|85057.6|85007.6|85056.3|85006.3|85058.3|85008.3|85055.9|85005.9|19
1615957270000|2021-03-17 05:01:10|85055.2|85005.2|85056.5|85006.5|85057.9|85007.9|85055|85005|21
1615957280000|2021-03-17 05:01:20|85055.9|85005.9|85055.9|85005.9|85060.8|85010.8|85054.4|85004.4|30
1615957290000|2021-03-17 05:01:30|85054.6|85004.6|85056.2|85006.2|85066.2|85010.9|85052.9|84993.4|41
1615957300000|2021-03-17 05:01:40|85055.7|85005.7|85052|85002|85056.3|85006.3|85051.6|85001.6|43
1615957310000|2021-03-17 05:01:50|85052.5|85002.5|85050|85000|85058|85008|85049.8|84999.8|60
1615957320000|2021-03-17 05:02:00|85053.2|85003.2|85047.2|84997.2|85053.4|85003.4|85047.2|84997.2|48
1615957330000|2021-03-17 05:02:10|85050.5|85000.5|85052.8|85002.8|85053.6|85003.6|85047.3|84997.3|25
1615957340000|2021-03-17 05:02:20|85051.9|85001.9|85049.3|84999.3|85051.9|85001.9|85047.6|84997.6|32
1615957350000|2021-03-17 05:02:30|85049.9|84999.9|85051.4|85001.4|85054.1|85004.1|85049.7|84999.7|12
1615957360000|2021-03-17 05:02:40|85050.3|85000.3|85050|85000|85052.2|85002.2|85049.3|84999.3|14
1615957370000|2021-03-17 05:02:50|85049.5|84999.5|85049|84999|85051.8|85001.8|85048.6|84998.6|16
1615957380000|2021-03-17 05:03:00|85048.8|84998.8|85048.7|84998.7|85052.6|85002.6|85047.7|84997.7|18
1615957390000|2021-03-17 05:03:10|85048.9|84998.9|85054.3|85004.3|85054.9|85004.9|85048.9|84998.9|17
1615957400000|2021-03-17 05:03:20|85053.9|85003.9|85055.6|85005.6|85066.2|85006.7|85050.4|84996|28
1615957410000|2021-03-17 05:03:30|85056|85006|85058.1|85008.1|85058.4|85008.4|85056|85006|15
1615957420000|2021-03-17 05:03:40|85058|85008|85053.9|85003.9|85059.4|85009.4|85053.9|85003.9|13
1615957430000|2021-03-17 05:03:50|85053.7|85003.7|85055|85005|85062.9|85005|85051.5|84991.8|22
1615957440000|2021-03-17 05:04:00|85054.1|85004.1|85053.7|85003.7|85063.1|85004.6|85051.4|84989.9|24
1615957450000|2021-03-17 05:04:10|85055.1|85005.1|85053.9|85003.9|85056.2|85006.2|85052.9|85002.9|13
1615957460000|2021-03-17 05:04:20|85054|85004|85055.3|85005.3|85056.5|85006.5|85053.2|85003.2|15
1615957470000|2021-03-17 05:04:30|85055.4|85005.4|85052.1|85002.1|85066.4|85005.6|85051.7|84985.6|17
1615957480000|2021-03-17 05:04:40|85052.6|85002.6|85053.2|85003.2|85053.2|85003.2|85050.3|85000.3|16
1615957490000|2021-03-17 05:04:50|85053|85003|85053|85003|85053.3|85003.3|85051.8|85001.8|24
1615957500000|2021-03-17 05:05:00|85053.1|85003.1|85053.7|85003.7|85053.8|85003.8|85051.1|85001.1|23
1615957510000|2021-03-17 05:05:10|85052.9|85002.9|85052|85002|85063.5|85003.4|85051.7|84991.1|16
1615957520000|2021-03-17 05:05:20|85051.7|85001.7|85053.5|85003.5|85053.6|85003.6|85051.7|85001.7|16
1615957530000|2021-03-17 05:05:30|85053.1|85003.1|85056|85006|85056|85006|85052.2|85002.2|18
1615957540000|2021-03-17 05:05:40|85056.1|85006.1|85054.3|85004.3|85056.1|85006.1|85052.7|85002.7|9
1615957550000|2021-03-17 05:05:50|85054.4|85004.4|85051.7|85001.7|85054.4|85004.4|85051.3|85001.3|8
1615957560000|2021-03-17 05:06:00|85051.9|85001.9|85052.7|85002.7|85054.5|85004.5|85051.2|85001.2|13
1615957570000|2021-03-17 05:06:10|85051.8|85001.8|85049|84999|85063|85002.6|85048|84986.2|30
1615957580000|2021-03-17 05:06:20|85048.9|84998.9|85048|84998|85050.3|85000.3|85047.7|84997.7|19
1615957590000|2021-03-17 05:06:30|85048.1|84998.1|85047.3|84997.3|85048.2|84998.2|85047.1|84997.1|19
1615957600000|2021-03-17 05:06:40|85046.8|84996.8|85046.1|84996.1|85047|84997|85046|84996|15
1615957610000|2021-03-17 05:06:50|85048.3|84998.3|85045|84995|85048.3|84998.3|85044.6|84994.6|14
1615957620000|2021-03-17 05:07:00|85044.5|84994.5|85047.8|84997.8|85047.9|84997.9|85044.2|84994.2|25
1615957630000|2021-03-17 05:07:10|85047.9|84997.9|85049.3|84999.3|85049.3|84999.3|85047.6|84997.6|10
1615957640000|2021-03-17 05:07:20|85050.5|85000.5|85049.6|84999.6|85050.5|85000.5|85048.9|84998.9|10
1615957650000|2021-03-17 05:07:30|85050.5|85000.5|85049.9|84999.9|85050.5|85000.5|85048.9|84998.9|18
1615957660000|2021-03-17 05:07:40|85049.8|84999.8|85053.1|85003.1|85053.2|85003.2|85048.3|84998.3|28
1615957670000|2021-03-17 05:07:50|85052.7|85002.7|85053.9|85003.9|85053.9|85003.9|85052.1|85002.1|15
1615957680000|2021-03-17 05:08:00|85054.2|85004.2|85053.7|85003.7|85054.2|85004.2|85052.8|85002.8|14
1615957690000|2021-03-17 05:08:10|85054.2|85004.2|85053.7|85003.7|85054.2|85004.2|85052.7|85002.7|12
1615957700000|2021-03-17 05:08:20|85053.3|85003.3|85054.2|85004.2|85054.2|85004.2|85052.2|85002.2|13
1615957710000|2021-03-17 05:08:30|85055.2|85005.2|85053.9|85003.9|85055.7|85005.7|85053.9|85003.9|10
1615957720000|2021-03-17 05:08:40|85054.9|85004.9|85052.1|85002.1|85054.9|85004.9|85050.9|85000.9|29
1615957730000|2021-03-17 05:08:50|85053.6|85003.6|85053.6|85003.6|85053.6|85003.6|85051.3|85001.3|12
1615957740000|2021-03-17 05:09:00|85052.8|85002.8|85055|85005|85055|85005|85052.8|85002.8|14
1615957750000|2021-03-17 05:09:10|85054.9|85004.9|85057.3|85007.3|85057.3|85007.3|85052.8|85002.8|18
1615957760000|2021-03-17 05:09:20|85054.8|85004.8|85050.7|85000.7|85054.8|85004.8|85048.8|84998.8|16
1615957770000|2021-03-17 05:09:30|85051.1|85001.1|85053.3|85003.3|85053.3|85003.3|85049.1|84999.1|14
1615957780000|2021-03-17 05:09:40|85053.4|85003.4|85052.8|85002.8|85053.4|85003.4|85050.4|85000.4|28
1615957790000|2021-03-17 05:09:50|85052.6|85002.6|85048.9|84998.9|85053|85003|85048.9|84998.9|15
1615957800000|2021-03-17 05:10:00|85049.4|84999.4|85051.3|85001.3|85053.4|85003.4|85049.4|84999.4|24
1615957810000|2021-03-17 05:10:10|85051.8|85001.8|85049|84999|85052.9|85002.9|85048.4|84998.4|39
1615957820000|2021-03-17 05:10:20|85048.8|84998.8|85046.4|84996.4|85049.5|84999.5|85046.1|84996.1|22
1615957830000|2021-03-17 05:10:30|85048.1|84998.1|85048.5|84998.5|85049.3|84999.3|85046.6|84996.6|42
1615957840000|2021-03-17 05:10:40|85048.8|84998.8|85047.7|84997.7|85049.2|84999.2|85046.9|84996.9|21
1615957850000|2021-03-17 05:10:50|85048.1|84998.1|85048.7|84998.7|85048.7|84998.7|85047.2|84997.2|11
1615957860000|2021-03-17 05:11:00|85048.4|84998.4|85049.2|84999.2|85050.3|85000.3|85048.4|84998.4|14
1615957870000|2021-03-17 05:11:10|85049.7|84999.7|85048.4|84998.4|85049.7|84999.7|85047.6|84997.6|19
1615957880000|2021-03-17 05:11:20|85047.9|84997.9|85047.9|84997.9|85048.4|84998.4|85047.1|84997.1|25
1615957890000|2021-03-17 05:11:30|85050.4|85000.4|85050.1|85000.1|85050.4|85000.4|85048.3|84998.3|10
1615957900000|2021-03-17 05:11:40|85048.5|84998.5|85047.4|84997.4|85049.4|84999.4|85047.4|84997.4|19
1615957910000|2021-03-17 05:11:50|85047.6|84997.6|85047.8|84997.8|85049|84999|85047.1|84997.1|22
1615957920000|2021-03-17 05:12:00|85048.3|84998.3|85048.7|84998.7|85049.7|84999.7|85046.8|84996.8|24
1615957930000|2021-03-17 05:12:10|85048.2|84998.2|85049.4|84999.4|85050.2|85000.2|85046.7|84996.7|20
1615957940000|2021-03-17 05:12:20|85049.2|84999.2|85049.9|84999.9|85050.1|85000.1|85048.4|84998.4|13
1615957950000|2021-03-17 05:12:30|85049.4|84999.4|85048.8|84998.8|85050.2|85000.2|85048.7|84998.7|14
1615957960000|2021-03-17 05:12:40|85046.9|84996.9|85045.4|84995.4|85046.9|84996.9|85044.1|84994.1|8
1615957970000|2021-03-17 05:12:50|85043.6|84993.6|85049.3|84999.3|85050.6|85000.6|85043.2|84993.2|6
1615957980000|2021-03-17 05:13:00|85045.3|84995.3|85046.9|84996.9|85047|84997|85044.4|84994.4|20
1615957990000|2021-03-17 05:13:10|85046.7|84996.7|85051.9|85001.9|85052|85002|85046.7|84996.7|26
1615958000000|2021-03-17 05:13:20|85052.1|85002.1|85052.2|85002.2|85054.2|85004.2|85051.5|85001.5|18
1615958010000|2021-03-17 05:13:30|85052.5|85002.5|85052.6|85002.6|85053.6|85003.6|85052|85002|18
1615958020000|2021-03-17 05:13:40|85052.4|85002.4|85052.4|85002.4|85053.5|85003.5|85052.4|85002.4|6
1615958030000|2021-03-17 05:13:50|85052.7|85002.7|85054|85004|85056.3|85006.3|85052.4|85002.4|17
1615958040000|2021-03-17 05:14:00|85053.9|85003.9|85055.7|85005.7|85056.5|85006.5|85053.9|85003.9|21
1615958050000|2021-03-17 05:14:10|85054.7|85004.7|85054.6|85004.6|85055.7|85005.7|85054|85004|11
1615958060000|2021-03-17 05:14:20|85054.8|85004.8|85059.3|85009.3|85059.8|85009.8|85054.4|85004.4|24
1615958070000|2021-03-17 05:14:30|85059.1|85009.1|85061.3|85011.3|85061.3|85011.3|85057.6|85007.6|15
1615958080000|2021-03-17 05:14:40|85060.4|85010.4|85060.5|85010.5|85060.5|85010.5|85059.1|85009.1|18
1615958090000|2021-03-17 05:14:50|85060.4|85010.4|85059.9|85009.9|85060.4|85010.4|85058.6|85008.6|14
1615958100000|2021-03-17 05:15:00|85060.3|85010.3|85059.1|85009.1|85060.3|85010.3|85057.8|85007.8|24
1615958110000|2021-03-17 05:15:10|85059.3|85009.3|85058.8|85008.8|85059.4|85009.4|85057.7|85007.7|22
1615958120000|2021-03-17 05:15:20|85059|85009|85059.9|85009.9|85059.9|85009.9|85057.9|85007.9|11
1615958130000|2021-03-17 05:15:30|85059.7|85009.7|85058.5|85008.5|85059.7|85009.7|85058.4|85008.4|18
1615958140000|2021-03-17 05:15:40|85059.4|85009.4|85060.2|85010.2|85060.2|85010.2|85058.2|85008.2|28
1615958150000|2021-03-17 05:15:50|85060.4|85010.4|85060.4|85010.4|85060.5|85010.5|85059|85009|20
1615958160000|2021-03-17 05:16:00|85059.8|85009.8|85059.1|85009.1|85059.8|85009.8|85058.6|85008.6|9
1615958170000|2021-03-17 05:16:10|85060.1|85010.1|85059.2|85009.2|85060.3|85010.3|85058.1|85008.1|13
1615958180000|2021-03-17 05:16:20|85058.1|85008.1|85058.5|85008.5|85058.5|85008.5|85057|85007|8
1615958190000|2021-03-17 05:16:30|85059.3|85009.3|85059.9|85009.9|85059.9|85009.9|85058.2|85008.2|25
1615958200000|2021-03-17 05:16:40|85060|85010|85058.6|85008.6|85060|85010|85058.6|85008.6|18
1615958210000|2021-03-17 05:16:50|85059.8|85009.8|85063|85013|85063.8|85013.8|85059.6|85009.6|23
1615958220000|2021-03-17 05:17:00|85063.1|85013.1|85060.1|85010.1|85063.1|85013.1|85059.6|85009.6|25
1615958230000|2021-03-17 05:17:10|85060|85010|85059.9|85009.9|85060|85010|85058.5|85008.5|10
1615958240000|2021-03-17 05:17:20|85059.5|85009.5|85058.1|85008.1|85059.5|85009.5|85058|85008|14
1615958250000|2021-03-17 05:17:30|85057.4|85007.4|85059.3|85009.3|85059.3|85009.3|85056.5|85006.5|22
1615958260000|2021-03-17 05:17:40|85059.1|85009.1|85061.4|85011.4|85063.2|85013.2|85057.9|85007.9|27
1615958270000|2021-03-17 05:17:50|85061.7|85011.7|85060.9|85010.9|85061.8|85011.8|85059.2|85009.2|16
1615958280000|2021-03-17 05:18:00|85061.1|85011.1|85061.7|85011.7|85063.5|85013.5|85060.2|85010.2|32
1615958290000|2021-03-17 05:18:10|85062.6|85012.6|85060.1|85010.1|85063.3|85013.3|85059.8|85009.8|31
1615958300000|2021-03-17 05:18:20|85060.4|85010.4|85059.5|85009.5|85061.9|85011.9|85058.9|85008.9|24
1615958310000|2021-03-17 05:18:30|85059.4|85009.4|85058.9|85008.9|85062.4|85012.4|85058|85008|39
1615958320000|2021-03-17 05:18:40|85058.8|85008.8|85060.4|85010.4|85061.6|85011.6|85056.8|85006.8|44
1615958330000|2021-03-17 05:18:50|85060.3|85010.3|85059.6|85009.6|85060.6|85010.6|85058.5|85008.5|47
1615958340000|2021-03-17 05:19:00|85060.6|85010.6|85060.9|85010.9|85062.7|85012.7|85059.7|85009.7|32
1615958350000|2021-03-17 05:19:10|85061|85011|85060.8|85010.8|85061|85011|85059.4|85009.4|13
1615958360000|2021-03-17 05:19:20|85061|85011|85062.2|85012.2|85062.2|85012.2|85059.9|85009.9|13
1615958370000|2021-03-17 05:19:30|85061.6|85011.6|85060.8|85010.8|85061.6|85011.6|85060.3|85010.3|4
1615958380000|2021-03-17 05:19:40|85062|85012|85059.5|85009.5|85062|85012|85058.8|85008.8|14
1615958390000|2021-03-17 05:19:50|85060.5|85010.5|85057.5|85007.5|85060.5|85010.5|85057.5|85007.5|12
1615958400000|2021-03-17 05:20:00|85058.7|85008.7|85061.4|85011.4|85063.3|85013.3|85057.2|85007.2|28
1615958410000|2021-03-17 05:20:10|85061.6|85011.6|85068.6|85018.6|85071.3|85021.3|85061.6|85011.6|28
1615958420000|2021-03-17 05:20:20|85069|85019|85071.4|85021.4|85071.4|85021.4|85068.3|85018.3|10
1615958430000|2021-03-17 05:20:30|85070.9|85020.9|85071.5|85021.5|85071.5|85021.5|85069.6|85019.6|22
1615958440000|2021-03-17 05:20:40|85071.6|85021.6|85071|85021|85071.6|85021.6|85069.8|85019.8|17
1615958450000|2021-03-17 05:20:50|85070.4|85020.4|85071.7|85021.7|85071.7|85021.7|85069.3|85019.3|9
1615958460000|2021-03-17 05:21:00|85071.5|85021.5|85071.8|85021.8|85071.8|85021.8|85069.8|85019.8|22
1615958470000|2021-03-17 05:21:10|85071.6|85021.6|85071.8|85021.8|85071.8|85021.8|85068.8|85018.8|18
1615958480000|2021-03-17 05:21:20|85073.3|85023.3|85071|85021|85073.3|85023.3|85070.1|85020.1|15
1615958490000|2021-03-17 05:21:30|85072|85022|85069.6|85019.6|85072|85022|85069.5|85019.5|17
1615958500000|2021-03-17 05:21:40|85070.8|85020.8|85071.8|85021.8|85071.8|85021.8|85069.6|85019.6|13
1615958510000|2021-03-17 05:21:50|85073.6|85023.6|85072.5|85022.5|85073.6|85023.6|85070.6|85020.6|12
1615958520000|2021-03-17 05:22:00|85072.1|85022.1|85071.8|85021.8|85072.1|85022.1|85069.8|85019.8|7
1615958530000|2021-03-17 05:22:10|85071.2|85021.2|85070.9|85020.9|85071.2|85021.2|85069.2|85019.2|11
1615958540000|2021-03-17 05:22:20|85072.8|85022.8|85070.6|85020.6|85072.8|85022.8|85069.8|85019.8|11
1615958550000|2021-03-17 05:22:30|85071|85021|85069.2|85019.2|85071|85021|85068.9|85018.9|18
1615958560000|2021-03-17 05:22:40|85070.7|85020.7|85071.7|85021.7|85071.7|85021.7|85069.7|85019.7|17
1615958570000|2021-03-17 05:22:50|85071.1|85021.1|85071.9|85021.9|85071.9|85021.9|85070.5|85020.5|6
1615958580000|2021-03-17 05:23:00|85071.5|85021.5|85070.3|85020.3|85071.5|85021.5|85069.7|85019.7|20
1615958590000|2021-03-17 05:23:10|85070.2|85020.2|85071.9|85021.9|85072.5|85022.5|85070.1|85020.1|15
1615958600000|2021-03-17 05:23:20|85072|85022|85067.7|85017.7|85072.2|85022.2|85067.7|85017.7|14
1615958610000|2021-03-17 05:23:30|85068.4|85018.4|85070|85020|85070|85020|85066.8|85016.8|19
1615958620000|2021-03-17 05:23:40|85069.9|85019.9|85072.1|85022.1|85072.1|85022.1|85068.8|85018.8|23
1615958630000|2021-03-17 05:23:50|85072.2|85022.2|85070.4|85020.4|85072.2|85022.2|85067.3|85017.3|16
1615958640000|2021-03-17 05:24:00|85070.3|85020.3|85072.2|85022.2|85074|85024|85069.3|85019.3|23
1615958650000|2021-03-17 05:24:10|85072.4|85022.4|85073.2|85023.2|85073.3|85023.3|85070.8|85020.8|24
1615958660000|2021-03-17 05:24:20|85075.4|85025.4|85074.5|85024.5|85076.5|85026.5|85074.5|85024.5|39
1615958670000|2021-03-17 05:24:30|85074.3|85024.3|85075.7|85025.7|85075.7|85025.7|85072.9|85022.9|19
1615958680000|2021-03-17 05:24:40|85076.5|85026.5|85075.7|85025.7|85076.8|85026.8|85074.7|85024.7|26
1615958690000|2021-03-17 05:24:50|85075.9|85025.9|85079.5|85029.5|85079.5|85029.5|85074.4|85024.4|20
1615958700000|2021-03-17 05:25:00|85078.9|85028.9|85078.8|85028.8|85078.9|85028.9|85075|85025|30
1615958710000|2021-03-17 05:25:10|85078.3|85028.3|85078.2|85028.2|85082.6|85032.6|85076.4|85026.4|28
1615958720000|2021-03-17 05:25:20|85079.9|85029.9|85078.2|85028.2|85079.9|85029.9|85077.3|85027.3|18
1615958730000|2021-03-17 05:25:30|85080|85030|85079.6|85029.6|85080.3|85030.3|85078.4|85028.4|30
1615958740000|2021-03-17 05:25:40|85080.7|85030.7|85079.6|85029.6|85081.1|85031.1|85078.4|85028.4|25
1615958750000|2021-03-17 05:25:50|85079.3|85029.3|85077.6|85027.6|85079.3|85029.3|85077.5|85027.5|19
1615958760000|2021-03-17 05:26:00|85078.7|85028.7|85076.9|85026.9|85078.7|85028.7|85076.1|85026.1|28
1615958770000|2021-03-17 05:26:10|85078.7|85028.7|85075.4|85025.4|85078.7|85028.7|85075.2|85025.2|25
1615958780000|2021-03-17 05:26:20|85076.6|85026.6|85075.5|85025.5|85077.5|85027.5|85075.2|85025.2|35
1615958790000|2021-03-17 05:26:30|85075.7|85025.7|85074.3|85024.3|85075.7|85025.7|85072.9|85022.9|15
1615958800000|2021-03-17 05:26:40|85073.8|85023.8|85074.1|85024.1|85074.1|85024.1|85072.2|85022.2|22
1615958810000|2021-03-17 05:26:50|85073.7|85023.7|85075.3|85025.3|85075.3|85025.3|85072.9|85022.9|20
1615958820000|2021-03-17 05:27:00|85075|85025|85074|85024|85075|85025|85072|85022|15
1615958830000|2021-03-17 05:27:10|85073.4|85023.4|85075.3|85025.3|85075.3|85025.3|85073.4|85023.4|19
1615958840000|2021-03-17 05:27:20|85075.2|85025.2|85067.7|85017.7|85075.2|85025.2|85066.9|85016.9|34
1615958850000|2021-03-17 05:27:30|85067.6|85017.6|85067.8|85017.8|85068.6|85018.6|85067.3|85017.3|21
1615958860000|2021-03-17 05:27:40|85068.3|85018.3|85071.4|85021.4|85071.8|85021.8|85068|85018|23
1615958870000|2021-03-17 05:27:50|85071.7|85021.7|85072.6|85022.6|85072.7|85022.7|85071.1|85021.1|14
1615958880000|2021-03-17 05:28:00|85072.7|85022.7|85072.7|85022.7|85073.9|85023.9|85071.7|85021.7|26
1615958890000|2021-03-17 05:28:10|85072.6|85022.6|85073.3|85023.3|85074.6|85024.6|85072.6|85022.6|22
1615958900000|2021-03-17 05:28:20|85072.7|85022.7|85073.7|85023.7|85074.8|85024.8|85072.4|85022.4|12
1615958910000|2021-03-17 05:28:30|85073.8|85023.8|85073|85023|85075.5|85025.5|85073|85023|16
1615958920000|2021-03-17 05:28:40|85072.7|85022.7|85074.7|85024.7|85074.7|85024.7|85072.7|85022.7|12
1615958930000|2021-03-17 05:28:50|85075.3|85025.3|85075.7|85025.7|85077.2|85027.2|85075.2|85025.2|17
1615958940000|2021-03-17 05:29:00|85076|85026|85074.8|85024.8|85076|85026|85074.2|85024.2|21
1615958950000|2021-03-17 05:29:10|85074.7|85024.7|85073.7|85023.7|85074.7|85024.7|85072.2|85022.2|28
1615958960000|2021-03-17 05:29:20|85073.1|85023.1|85075.8|85025.8|85077|85027|85072.7|85022.7|29
1615958970000|2021-03-17 05:29:30|85074|85024|85072.6|85022.6|85074|85024|85072.4|85022.4|14
1615958980000|2021-03-17 05:29:40|85072.5|85022.5|85072.3|85022.3|85073.5|85023.5|85071.4|85021.4|15
1615958990000|2021-03-17 05:29:50|85072.5|85022.5|85073.7|85023.7|85074.4|85024.4|85071.4|85021.4|18
1615959000000|2021-03-17 05:30:00|85073.5|85023.5|85069.8|85019.8|85073.7|85023.7|85069.8|85019.8|32
1615959010000|2021-03-17 05:30:10|85070.1|85020.1|85074.1|85024.1|85074.7|85024.7|85069.4|85019.4|34
1615959020000|2021-03-17 05:30:20|85076.7|85026.7|85072.9|85022.9|85077.3|85027.3|85072.8|85022.8|37
1615959030000|2021-03-17 05:30:30|85073.7|85023.7|85076.7|85026.7|85076.8|85026.8|85072.1|85022.1|41
1615959040000|2021-03-17 05:30:40|85076.9|85026.9|85074.7|85024.7|85077|85027|85074.6|85024.6|26
1615959050000|2021-03-17 05:30:50|85074.3|85024.3|85074.8|85024.8|85074.8|85024.8|85073.5|85023.5|22
1615959060000|2021-03-17 05:31:00|85074.7|85024.7|85073.9|85023.9|85075.4|85025.4|85072.6|85022.6|33
1615959070000|2021-03-17 05:31:10|85074|85024|85072.8|85022.8|85074.7|85024.7|85072.3|85022.3|32
1615959080000|2021-03-17 05:31:20|85072.6|85022.6|85073.7|85023.7|85074.9|85024.9|85072.2|85022.2|23
1615959090000|2021-03-17 05:31:30|85073.6|85023.6|85075.3|85025.3|85076.3|85026.3|85073.5|85023.5|16
1615959100000|2021-03-17 05:31:40|85075.4|85025.4|85073.5|85023.5|85085|85028.1|85073.1|85013.6|18
1615959110000|2021-03-17 05:31:50|85073.6|85023.6|85074.2|85024.2|85075|85025|85073.6|85023.6|15
1615959120000|2021-03-17 05:32:00|85074.7|85024.7|85076.9|85026.9|85076.9|85026.9|85073.6|85023.6|20
1615959130000|2021-03-17 05:32:10|85076.2|85026.2|85076.4|85026.4|85076.9|85026.9|85075.2|85025.2|25
1615959140000|2021-03-17 05:32:20|85076.5|85026.5|85076|85026|85077.8|85027.8|85075.6|85025.6|15
1615959150000|2021-03-17 05:32:30|85076.2|85026.2|85075.6|85025.6|85077.4|85027.4|85075.6|85025.6|11
1615959160000|2021-03-17 05:32:40|85075|85025|85077.8|85027.8|85077.8|85027.8|85075|85025|12
1615959170000|2021-03-17 05:32:50|85076.6|85026.6|85077.1|85027.1|85078|85028|85076.4|85026.4|11
1615959180000|2021-03-17 05:33:00|85077|85027|85077.9|85027.9|85079.5|85029.5|85077|85027|4
1615959190000|2021-03-17 05:33:10|85078|85028|85078.4|85028.4|85080.1|85030.1|85076.5|85026.5|28
1615959200000|2021-03-17 05:33:20|85078.2|85028.2|85081.5|85031.5|85081.5|85031.5|85078.2|85028.2|13
1615959210000|2021-03-17 05:33:30|85081.2|85031.2|85081.9|85031.9|85082.5|85032.5|85080|85030|20
1615959220000|2021-03-17 05:33:40|85082.6|85032.6|85082.7|85032.7|85082.7|85032.7|85081.2|85031.2|14
1615959230000|2021-03-17 05:33:50|85083.1|85033.1|85084.7|85034.7|85085.7|85035.7|85083.1|85033.1|27
1615959240000|2021-03-17 05:34:00|85084.8|85034.8|85084.6|85034.6|85085.5|85035.5|85083.1|85033.1|27
1615959250000|2021-03-17 05:34:10|85084.4|85034.4|85084.6|85034.6|85084.9|85034.9|85082.9|85032.9|18
1615959260000|2021-03-17 05:34:20|85083.8|85033.8|85083.1|85033.1|85083.8|85033.8|85081.9|85031.9|7
1615959270000|2021-03-17 05:34:30|85083.4|85033.4|85077.6|85027.6|85085.6|85035.6|85077.5|85027.5|18
1615959280000|2021-03-17 05:34:40|85077.5|85027.5|85081|85031|85081|85031|85077.5|85027.5|30
1615959290000|2021-03-17 05:34:50|85080.2|85030.2|85080.3|85030.3|85082.6|85032.6|85079.2|85029.2|19
1615959300000|2021-03-17 05:35:00|85079.7|85029.7|85079.6|85029.6|85081.3|85031.3|85079.5|85029.5|19
1615959310000|2021-03-17 05:35:10|85080.2|85030.2|85086.8|85036.8|85090.9|85040.9|85079.3|85029.3|20
1615959320000|2021-03-17 05:35:20|85087|85037|85085.1|85035.1|85088.3|85038.3|85084.8|85034.8|21
1615959330000|2021-03-17 05:35:30|85085.4|85035.4|85088.3|85038.3|85088.3|85038.3|85085|85035|19
1615959340000|2021-03-17 05:35:40|85087.8|85037.8|85087.9|85037.9|85088.1|85038.1|85087.3|85037.3|11
1615959350000|2021-03-17 05:35:50|85087.6|85037.6|85088.9|85038.9|85089.7|85039.7|85087.6|85037.6|10
1615959360000|2021-03-17 05:36:00|85089.2|85039.2|85085.7|85035.7|85089.4|85039.4|85084.8|85034.8|23
1615959370000|2021-03-17 05:36:10|85086.2|85036.2|85087.9|85037.9|85089.9|85039.9|85086.2|85036.2|9
1615959380000|2021-03-17 05:36:20|85088.9|85038.9|85087.6|85037.6|85088.9|85038.9|85087.2|85037.2|5
1615959390000|2021-03-17 05:36:30|85087.7|85037.7|85088.1|85038.1|85088.1|85038.1|85086.7|85036.7|5
1615959400000|2021-03-17 05:36:40|85084.9|85034.9|85089.2|85039.2|85089.2|85039.2|85084.9|85034.9|13
1615959410000|2021-03-17 05:36:50|85087.8|85037.8|85085.2|85035.2|85094.3|85038.1|85084.3|85022.1|17
1615959420000|2021-03-17 05:37:00|85084.7|85034.7|85086.7|85036.7|85088|85038|85084.2|85034.2|30
1615959430000|2021-03-17 05:37:10|85086.5|85036.5|85085.4|85035.4|85086.9|85036.9|85083.5|85033.5|27
1615959440000|2021-03-17 05:37:20|85085.5|85035.5|85084.3|85034.3|85087.1|85037.1|85083.1|85033.1|17
1615959450000|2021-03-17 05:37:30|85084.2|85034.2|85084.1|85034.1|85085.1|85035.1|85083|85033|22
1615959460000|2021-03-17 05:37:40|85083.6|85033.6|85085.3|85035.3|85085.5|85035.5|85083.2|85033.2|18
1615959470000|2021-03-17 05:37:50|85084.5|85034.5|85081.7|85031.7|85085|85035|85081.7|85031.7|21
1615959480000|2021-03-17 05:38:00|85081.6|85031.6|85084.8|85034.8|85085.9|85035.9|85081.6|85031.6|27
1615959490000|2021-03-17 05:38:10|85085.2|85035.2|85084.4|85034.4|85085.8|85035.8|85083.7|85033.7|30
1615959500000|2021-03-17 05:38:20|85084.5|85034.5|85079.9|85029.9|85084.8|85034.8|85077.6|85027.6|28
1615959510000|2021-03-17 05:38:30|85079.7|85029.7|85079.7|85029.7|85080|85030|85078.6|85028.6|27
1615959520000|2021-03-17 05:38:40|85080.8|85030.8|85078.4|85028.4|85081.1|85031.1|85078.4|85028.4|26
1615959530000|2021-03-17 05:38:50|85078.8|85028.8|85079.7|85029.7|85081.7|85031.7|85078.8|85028.8|12
1615959540000|2021-03-17 05:39:00|85088.6|85016.7|85079.8|85029.8|85088.6|85029.8|85077.5|85016.7|20
1615959550000|2021-03-17 05:39:10|85083|85033|85080.5|85030.5|85083|85033|85079.8|85029.8|18
1615959560000|2021-03-17 05:39:20|85080.6|85030.6|85084.7|85034.7|85087.2|85037.2|85080.6|85030.6|34
1615959570000|2021-03-17 05:39:30|85084.6|85034.6|85084.7|85034.7|85085.9|85035.9|85084.6|85034.6|14
1615959580000|2021-03-17 05:39:40|85085.6|85035.6|85083.3|85033.3|85085.6|85035.6|85083.3|85033.3|25
1615959590000|2021-03-17 05:39:50|85083.1|85033.1|85082.3|85032.3|85086.1|85036.1|85081.5|85031.5|31
1615959600000|2021-03-17 05:40:00|85081.7|85031.7|85078.8|85028.8|85082.6|85032.6|85078.8|85028.8|29
1615959610000|2021-03-17 05:40:10|85079|85029|85081.1|85031.1|85082|85032|85078.9|85028.9|21
1615959620000|2021-03-17 05:40:20|85081.4|85031.4|85079.2|85029.2|85081.7|85031.7|85078.6|85028.6|27
1615959630000|2021-03-17 05:40:30|85076.9|85026.9|85082.4|85032.4|85084.4|85034.4|85076.9|85026.9|40
1615959640000|2021-03-17 05:40:40|85082.8|85032.8|85086|85036|85086|85036|85082.4|85032.4|19
1615959650000|2021-03-17 05:40:50|85085.8|85035.8|85083.3|85033.3|85085.8|85035.8|85082.9|85032.9|16
1615959660000|2021-03-17 05:41:00|85084.1|85034.1|85083.6|85033.6|85084.2|85034.2|85081.9|85031.9|20
1615959670000|2021-03-17 05:41:10|85083.2|85033.2|85087.2|85037.2|85087.2|85037.2|85082.4|85032.4|18
1615959680000|2021-03-17 05:41:20|85087.5|85037.5|85081.1|85031.1|85087.5|85037.5|85081.1|85031.1|21
1615959690000|2021-03-17 05:41:30|85080.7|85030.7|85078.1|85028.1|85081.9|85031.9|85078.1|85028.1|24
1615959700000|2021-03-17 05:41:40|85078.9|85028.9|85083.1|85033.1|85083.1|85033.1|85078.9|85028.9|18
1615959710000|2021-03-17 05:41:50|85082.6|85032.6|85080.6|85030.6|85082.7|85032.7|85080.6|85030.6|14
1615959720000|2021-03-17 05:42:00|85081.7|85031.7|85081.8|85031.8|85082.3|85032.3|85081|85031|31
1615959730000|2021-03-17 05:42:10|85081.9|85031.9|85081.4|85031.4|85081.9|85031.9|85080|85030|11
1615959740000|2021-03-17 05:42:20|85081.1|85031.1|85083|85033|85083.9|85033.9|85080.5|85030.5|28
1615959750000|2021-03-17 05:42:30|85083.3|85033.3|85083.1|85033.1|85083.5|85033.5|85082.3|85032.3|25
1615959760000|2021-03-17 05:42:40|85083.4|85033.4|85083.7|85033.7|85084.2|85034.2|85082.8|85032.8|9
1615959770000|2021-03-17 05:42:50|85082.4|85032.4|85084.4|85034.4|85085.4|85035.4|85082.3|85032.3|13
1615959780000|2021-03-17 05:43:00|85085|85035|85085|85035|85086.8|85036.8|85083.2|85033.2|29
1615959790000|2021-03-17 05:43:10|85084.6|85034.6|85087|85037|85087|85037|85083.1|85033.1|25
1615959800000|2021-03-17 05:43:20|85085.7|85035.7|85087.8|85037.8|85087.8|85037.8|85083.8|85033.8|34
1615959810000|2021-03-17 05:43:30|85087.9|85037.9|85087.4|85037.4|85088.2|85038.2|85085.8|85035.8|19
1615959820000|2021-03-17 05:43:40|85086.8|85036.8|85084|85034|85086.8|85036.8|85083.7|85033.7|19
1615959830000|2021-03-17 05:43:50|85085.8|85035.8|85085.5|85035.5|85086|85036|85083.2|85033.2|32
1615959840000|2021-03-17 05:44:00|85086.9|85036.9|85081.1|85031.1|85086.9|85036.9|85081.1|85031.1|18
1615959850000|2021-03-17 05:44:10|85080.2|85030.2|85080.4|85030.4|85081.3|85031.3|85078.1|85028.1|30
1615959860000|2021-03-17 05:44:20|85080|85030|85082.4|85032.4|85082.8|85032.8|85079.4|85029.4|25
1615959870000|2021-03-17 05:44:30|85083.3|85033.3|85082.4|85032.4|85083.8|85033.8|85081.5|85031.5|22
1615959880000|2021-03-17 05:44:40|85083.4|85033.4|85083.5|85033.5|85083.5|85033.5|85081.9|85031.9|14
1615959890000|2021-03-17 05:44:50|85083.4|85033.4|85086.1|85036.1|85086.1|85036.1|85082.7|85032.7|21
1615959900000|2021-03-17 05:45:00|85086.2|85036.2|85084.1|85034.1|85086.2|85036.2|85082.6|85032.6|17
1615959910000|2021-03-17 05:45:10|85084.9|85034.9|85083.8|85033.8|85084.9|85034.9|85082.5|85032.5|28
1615959920000|2021-03-17 05:45:20|85084.2|85034.2|85085.5|85035.5|85085.5|85035.5|85083|85033|21
1615959930000|2021-03-17 05:45:30|85085.6|85035.6|85082.7|85032.7|85085.6|85035.6|85082.7|85032.7|27
1615959940000|2021-03-17 05:45:40|85084.3|85034.3|85082.2|85032.2|85084.3|85034.3|85079.6|85029.6|26
1615959950000|2021-03-17 05:45:50|85081.9|85031.9|85081.3|85031.3|85081.9|85031.9|85079.6|85029.6|18
1615959960000|2021-03-17 05:46:00|85081.2|85031.2|85081.7|85031.7|85081.7|85031.7|85079.7|85029.7|24
1615959970000|2021-03-17 05:46:10|85082.7|85032.7|85081.3|85031.3|85082.7|85032.7|85080.2|85030.2|11
1615959980000|2021-03-17 05:46:20|85081.5|85031.5|85081.1|85031.1|85081.8|85031.8|85080|85030|22
1615959990000|2021-03-17 05:46:30|85082.4|85032.4|85080.6|85030.6|85082.4|85032.4|85078.7|85028.7|23
1615960000000|2021-03-17 05:46:40|85080.3|85030.3|85080.7|85030.7|85080.7|85030.7|85078.6|85028.6|21
1615960010000|2021-03-17 05:46:50|85081.5|85031.5|85082.5|85032.5|85082.5|85032.5|85079.9|85029.9|15
1615960020000|2021-03-17 05:47:00|85080.5|85030.5|85080|85030|85080.8|85030.8|85079.4|85029.4|23
1615960030000|2021-03-17 05:47:10|85081|85031|85080.9|85030.9|85081|85031|85079.1|85029.1|21
1615960040000|2021-03-17 05:47:20|85081.3|85031.3|85083.3|85033.3|85093.8|85033.3|85079.3|85021.5|32
1615960050000|2021-03-17 05:47:30|85093.7|85023.6|85083|85033|85093.9|85033.6|85079.9|85023.6|17
1615960060000|2021-03-17 05:47:40|85084.7|85034.7|85085.8|85035.8|85085.8|85035.8|85083.9|85033.9|15
1615960070000|2021-03-17 05:47:50|85085.1|85035.1|85084.8|85034.8|85085.6|85035.6|85084.4|85034.4|23
1615960080000|2021-03-17 05:48:00|85085.9|85035.9|85084.8|85034.8|85086.1|85036.1|85080.5|85030.5|35
1615960090000|2021-03-17 05:48:10|85084.9|85034.9|85084|85034|85086.3|85036.3|85084|85034|17
1615960100000|2021-03-17 05:48:20|85084.7|85034.7|85084.3|85034.3|85085|85035|85084|85034|11
1615960110000|2021-03-17 05:48:30|85083.9|85033.9|85085.9|85035.9|85086|85036|85082.9|85032.9|18
1615960120000|2021-03-17 05:48:40|85086|85036|85085.8|85035.8|85087.4|85037.4|85085.6|85035.6|26
1615960130000|2021-03-17 05:48:50|85085.9|85035.9|85086.2|85036.2|85087.6|85037.6|85085.4|85035.4|26
1615960140000|2021-03-17 05:49:00|85086.3|85036.3|85086.5|85036.5|85087|85037|85085.7|85035.7|15
1615960150000|2021-03-17 05:49:10|85086|85036|85086.4|85036.4|85087.4|85037.4|85085.6|85035.6|20
1615960160000|2021-03-17 05:49:20|85085.9|85035.9|85086.1|85036.1|85087.1|85037.1|85085.6|85035.6|27
1615960170000|2021-03-17 05:49:30|85086.3|85036.3|85087.3|85037.3|85087.4|85037.4|85085.1|85035.1|24
1615960180000|2021-03-17 05:49:40|85086.2|85036.2|85083.8|85033.8|85086.2|85036.2|85083|85033|18
1615960190000|2021-03-17 05:49:50|85084.2|85034.2|85084.6|85034.6|85084.6|85034.6|85083.6|85033.6|18
1615960200000|2021-03-17 05:50:00|85084.1|85034.1|85083.8|85033.8|85084.4|85034.4|85083.3|85033.3|19
1615960210000|2021-03-17 05:50:10|85083.4|85033.4|85084.1|85034.1|85085|85035|85083.1|85033.1|18
1615960220000|2021-03-17 05:50:20|85084|85034|85083.1|85033.1|85084.5|85034.5|85083.1|85033.1|16
1615960230000|2021-03-17 05:50:30|85082.6|85032.6|85082.7|85032.7|85094.8|85034.7|85081.3|85021.8|18
1615960240000|2021-03-17 05:50:40|85082.5|85032.5|85083.6|85033.6|85084.2|85034.2|85081.5|85031.5|12
1615960250000|2021-03-17 05:50:50|85083|85033|85083.6|85033.6|85084.2|85034.2|85082.5|85032.5|13
1615960260000|2021-03-17 05:51:00|85083.2|85033.2|85083.9|85033.9|85084.3|85034.3|85082.2|85032.2|19
1615960270000|2021-03-17 05:51:10|85083.4|85033.4|85082.3|85032.3|85084.1|85034.1|85082.1|85032.1|13
1615960280000|2021-03-17 05:51:20|85081.9|85031.9|85082.6|85032.6|85084.3|85034.3|85081.9|85031.9|12
1615960290000|2021-03-17 05:51:30|85082.7|85032.7|85079.3|85029.3|85083.1|85033.1|85078.3|85028.3|17
1615960300000|2021-03-17 05:51:40|85080.3|85030.3|85080|85030|85082.5|85032.5|85079.5|85029.5|14
1615960310000|2021-03-17 05:51:50|85080.1|85030.1|85081.3|85031.3|85083.6|85033.6|85079.7|85029.7|19
1615960320000|2021-03-17 05:52:00|85081.2|85031.2|85080.1|85030.1|85081.4|85031.4|85080.1|85030.1|21
1615960330000|2021-03-17 05:52:10|85080.2|85030.2|85080.7|85030.7|85081.5|85031.5|85080|85030|23
1615960340000|2021-03-17 05:52:20|85080.8|85030.8|85081.9|85031.9|85084|85034|85080.6|85030.6|19
1615960350000|2021-03-17 05:52:30|85081.8|85031.8|85081.1|85031.1|85083.2|85033.2|85081.1|85031.1|24
1615960360000|2021-03-17 05:52:40|85081.2|85031.2|85077|85027|85081.2|85031.2|85075|85025|24
1615960370000|2021-03-17 05:52:50|85077.3|85027.3|85077.8|85027.8|85079.3|85029.3|85075.9|85025.9|16
1615960380000|2021-03-17 05:53:00|85077|85027|85076.6|85026.6|85078.1|85028.1|85076.4|85026.4|24
1615960390000|2021-03-17 05:53:10|85077.1|85027.1|85077.4|85027.4|85078|85028|85076.5|85026.5|21
1615960400000|2021-03-17 05:53:20|85077.1|85027.1|85077|85027|85077.4|85027.4|85076.1|85026.1|20
1615960410000|2021-03-17 05:53:30|85077.7|85027.7|85081.1|85031.1|85081.6|85031.6|85076.5|85026.5|33
1615960420000|2021-03-17 05:53:40|85080.9|85030.9|85083.5|85033.5|85084.3|85034.3|85079.6|85029.6|27
1615960430000|2021-03-17 05:53:50|85082.2|85032.2|85084.3|85034.3|85084.5|85034.5|85080.7|85030.7|20
1615960440000|2021-03-17 05:54:00|85083.5|85033.5|85085.1|85035.1|85085.5|85035.5|85083.5|85033.5|14
1615960450000|2021-03-17 05:54:10|85085.6|85035.6|85085.3|85035.3|85086.4|85036.4|85084.5|85034.5|22
1615960460000|2021-03-17 05:54:20|85085.9|85035.9|85086.7|85036.7|85086.7|85036.7|85084.5|85034.5|15
1615960470000|2021-03-17 05:54:30|85085.6|85035.6|85086.9|85036.9|85089.3|85039.3|85084.7|85034.7|24
1615960480000|2021-03-17 05:54:40|85086.7|85036.7|85085.7|85035.7|85086.7|85036.7|85084.4|85034.4|30
1615960490000|2021-03-17 05:54:50|85085.9|85035.9|85087.3|85037.3|85089.5|85039.5|85084.8|85034.8|16
1615960500000|2021-03-17 05:55:00|85086.9|85036.9|85085.8|85035.8|85087.2|85037.2|85085.4|85035.4|32
1615960510000|2021-03-17 05:55:10|85085.6|85035.6|85084.6|85034.6|85086|85036|85083.9|85033.9|15
1615960520000|2021-03-17 05:55:20|85084.5|85034.5|85085.5|85035.5|85086.6|85036.6|85084.2|85034.2|17
1615960530000|2021-03-17 05:55:30|85086.5|85036.5|85088.6|85038.6|85088.6|85038.6|85085.3|85035.3|28
1615960540000|2021-03-17 05:55:40|85090.3|85040.3|85090.6|85040.6|85090.6|85040.6|85088.6|85038.6|16
1615960550000|2021-03-17 05:55:50|85090.1|85040.1|85090|85040|85090.1|85040.1|85088.3|85038.3|17
1615960560000|2021-03-17 05:56:00|85089.5|85039.5|85088.2|85038.2|85089.7|85039.7|85087.6|85037.6|17
1615960570000|2021-03-17 05:56:10|85088.8|85038.8|85090.5|85040.5|85090.5|85040.5|85086.2|85036.2|24
1615960580000|2021-03-17 05:56:20|85089.1|85039.1|85089.2|85039.2|85089.2|85039.2|85087.3|85037.3|21
1615960590000|2021-03-17 05:56:30|85089.1|85039.1|85089.3|85039.3|85089.3|85039.3|85087.1|85037.1|28
1615960600000|2021-03-17 05:56:40|85091|85041|85089.5|85039.5|85091.1|85041.1|85088.5|85038.5|17
1615960610000|2021-03-17 05:56:50|85089.7|85039.7|85089.5|85039.5|85089.7|85039.7|85088.4|85038.4|6
1615960620000|2021-03-17 05:57:00|85090.9|85040.9|85089.3|85039.3|85091.4|85041.4|85087.1|85037.1|18
1615960630000|2021-03-17 05:57:10|85089.1|85039.1|85089|85039|85089.3|85039.3|85084.8|85034.8|19
1615960640000|2021-03-17 05:57:20|85089.4|85039.4|85088.9|85038.9|85092.1|85042.1|85085.8|85035.8|27
1615960650000|2021-03-17 05:57:30|85088.5|85038.5|85092|85042|85092.6|85042.6|85086.8|85036.8|20
1615960660000|2021-03-17 05:57:40|85091.7|85041.7|85091.4|85041.4|85092.1|85042.1|85090.6|85040.6|14
1615960670000|2021-03-17 05:57:50|85091.5|85041.5|85094.3|85044.3|85094.3|85044.3|85090.3|85040.3|14
1615960680000|2021-03-17 05:58:00|85094.4|85044.4|85095.2|85045.2|85095.4|85045.4|85091.7|85041.7|26
1615960690000|2021-03-17 05:58:10|85093.8|85043.8|85098.5|85048.5|85098.5|85048.5|85093.4|85043.4|32
1615960700000|2021-03-17 05:58:20|85098.7|85048.7|85096.6|85046.6|85099|85049|85095.7|85045.7|12
1615960710000|2021-03-17 05:58:30|85097.3|85047.3|85097.9|85047.9|85099.3|85049.3|85094.7|85044.7|23
1615960720000|2021-03-17 05:58:40|85098.8|85048.8|85101|85051|85101|85051|85096.9|85046.9|17
1615960730000|2021-03-17 05:58:50|85100.7|85050.7|85099.4|85049.4|85100.7|85050.7|85098.2|85048.2|9
1615960740000|2021-03-17 05:59:00|85099.3|85049.3|85099.2|85049.2|85102.3|85052.3|85099|85049|33
1615960750000|2021-03-17 05:59:10|85100.1|85050.1|85097.6|85047.6|85102.2|85052.2|85096|85046|33
1615960760000|2021-03-17 05:59:20|85095.9|85045.9|85098.7|85048.7|85098.7|85048.7|85094.6|85044.6|28
1615960770000|2021-03-17 05:59:30|85096.7|85046.7|85103.7|85053.7|85104.3|85054.3|85096.3|85046.3|33
1615960780000|2021-03-17 05:59:40|85102.9|85052.9|85096|85046|85102.9|85052.9|85095|85045|29
1615960790000|2021-03-17 05:59:50|85096.7|85046.7|85099|85049|85100.7|85050.7|85096.2|85046.2|24
1615960800000|2021-03-17 06:00:00|85098.7|85048.7|85098|85048|85103|85053|85098|85048|40
1615960810000|2021-03-17 06:00:10|85097.7|85047.7|85096|85046|85099.6|85049.6|85095.9|85045.9|42
1615960820000|2021-03-17 06:00:20|85095.5|85045.5|85098.9|85048.9|85098.9|85048.9|85095.1|85045.1|36
1615960830000|2021-03-17 06:00:30|85098.2|85048.2|85097.6|85047.6|85100.6|85050.6|85097.6|85047.6|21
1615960840000|2021-03-17 06:00:40|85097.3|85047.3|85100.1|85050.1|85105.3|85055.3|85096.6|85046.6|31
1615960850000|2021-03-17 06:00:50|85100|85050|85100.9|85050.9|85101.4|85051.4|85100|85050|21
1615960860000|2021-03-17 06:01:00|85101.6|85051.6|85104.5|85054.5|85106|85056|85101|85051|27
1615960870000|2021-03-17 06:01:10|85104.7|85054.7|85103.6|85053.6|85106|85056|85103.6|85053.6|27
1615960880000|2021-03-17 06:01:20|85104.4|85054.4|85104.6|85054.6|85106|85056|85103.6|85053.6|26
1615960890000|2021-03-17 06:01:30|85104.7|85054.7|85105.2|85055.2|85106.2|85056.2|85101.4|85051.4|46
1615960900000|2021-03-17 06:01:40|85104.8|85054.8|85108.4|85058.4|85111|85061|85103.9|85053.9|41
1615960910000|2021-03-17 06:01:50|85108.6|85058.6|85108.4|85058.4|85109.1|85059.1|85106.9|85056.9|28
1615960920000|2021-03-17 06:02:00|85109|85059|85105.6|85055.6|85109|85059|85105.6|85055.6|23
1615960930000|2021-03-17 06:02:10|85106.8|85056.8|85103.3|85053.3|85107|85057|85103.1|85053.1|23
1615960940000|2021-03-17 06:02:20|85102.5|85052.5|85102.5|85052.5|85102.5|85052.5|85101.2|85051.2|27
1615960950000|2021-03-17 06:02:30|85102.2|85052.2|85103.1|85053.1|85103.4|85053.4|85101.7|85051.7|13
1615960960000|2021-03-17 06:02:40|85104|85054|85103.2|85053.2|85104.1|85054.1|85101.6|85051.6|16
1615960970000|2021-03-17 06:02:50|85103.5|85053.5|85096.9|85046.9|85103.5|85053.5|85096.7|85046.7|25
1615960980000|2021-03-17 06:03:00|85096.7|85046.7|85098.9|85048.9|85099.1|85049.1|85096.7|85046.7|16
1615960990000|2021-03-17 06:03:10|85098.5|85048.5|85099.7|85049.7|85100.9|85050.9|85098.5|85048.5|13
1615961000000|2021-03-17 06:03:20|85099.8|85049.8|85098.2|85048.2|85099.9|85049.9|85097.5|85047.5|11
1615961010000|2021-03-17 06:03:30|85097.3|85047.3|85099.9|85049.9|85100.6|85050.6|85097.3|85047.3|18
1615961020000|2021-03-17 06:03:40|85099.8|85049.8|85099.1|85049.1|85101.7|85051.7|85099.1|85049.1|11
1615961030000|2021-03-17 06:03:50|85099.4|85049.4|85100|85050|85100.2|85050.2|85098.9|85048.9|9
1615961040000|2021-03-17 06:04:00|85100.3|85050.3|85099.3|85049.3|85100.3|85050.3|85098.5|85048.5|18
1615961050000|2021-03-17 06:04:10|85098.8|85048.8|85098.1|85048.1|85099.8|85049.8|85097.1|85047.1|20
1615961060000|2021-03-17 06:04:20|85098|85048|85094.5|85044.5|85098|85048|85094.4|85044.4|25
1615961070000|2021-03-17 06:04:30|85096.4|85046.4|85093.5|85043.5|85096.6|85046.6|85092.4|85042.4|24
1615961080000|2021-03-17 06:04:40|85092.9|85042.9|85093|85043|85096.5|85046.5|85091.8|85041.8|11
1615961090000|2021-03-17 06:04:50|85095.4|85045.4|85094|85044|85095.4|85045.4|85094|85044|12
1615961100000|2021-03-17 06:05:00|85093.8|85043.8|85094.4|85044.4|85096.1|85046.1|85093.8|85043.8|12
1615961110000|2021-03-17 06:05:10|85094.1|85044.1|85095.8|85045.8|85096.6|85046.6|85093.2|85043.2|18
1615961120000|2021-03-17 06:05:20|85095.9|85045.9|85096.4|85046.4|85098.3|85048.3|85095.6|85045.6|25
1615961130000|2021-03-17 06:05:30|85096.3|85046.3|85095.6|85045.6|85096.4|85046.4|85095.2|85045.2|28
1615961140000|2021-03-17 06:05:40|85095.8|85045.8|85098.9|85048.9|85098.9|85048.9|85095.7|85045.7|20
1615961150000|2021-03-17 06:05:50|85098.4|85048.4|85098.3|85048.3|85098.4|85048.4|85096.1|85046.1|17
1615961160000|2021-03-17 06:06:00|85097.9|85047.9|85095.8|85045.8|85098.2|85048.2|85093.4|85043.4|40
1615961170000|2021-03-17 06:06:10|85097.5|85047.5|85094.4|85044.4|85098.1|85048.1|85093.9|85043.9|31
1615961180000|2021-03-17 06:06:20|85096|85046|85095|85045|85096|85046|85092.8|85042.8|21
1615961190000|2021-03-17 06:06:30|85094.9|85044.9|85094.2|85044.2|85094.9|85044.9|85093.9|85043.9|23
1615961200000|2021-03-17 06:06:40|85095.3|85045.3|85096.6|85046.6|85097.4|85047.4|85094.2|85044.2|25
1615961210000|2021-03-17 06:06:50|85095.7|85045.7|85096.5|85046.5|85099.8|85049.8|85094.6|85044.6|29
1615961220000|2021-03-17 06:07:00|85096.7|85046.7|85095.8|85045.8|85098.2|85048.2|85093.5|85043.5|40
1615961230000|2021-03-17 06:07:10|85096|85046|85094.9|85044.9|85096|85046|85094.3|85044.3|21
1615961240000|2021-03-17 06:07:20|85095.2|85045.2|85096.9|85046.9|85096.9|85046.9|85093.9|85043.9|20
1615961250000|2021-03-17 06:07:30|85096.1|85046.1|85095.9|85045.9|85096.1|85046.1|85094.3|85044.3|13
1615961260000|2021-03-17 06:07:40|85095.1|85045.1|85091.4|85041.4|85095.8|85045.8|85089.5|85039.5|21
1615961270000|2021-03-17 06:07:50|85090.8|85040.8|85089.2|85039.2|85091.8|85041.8|85089|85039|30
1615961280000|2021-03-17 06:08:00|85089.1|85039.1|85089.9|85039.9|85090.9|85040.9|85089.1|85039.1|18
1615961290000|2021-03-17 06:08:10|85090.2|85040.2|85089|85039|85090.4|85040.4|85088.7|85038.7|18
1615961300000|2021-03-17 06:08:20|85088.9|85038.9|85087.3|85037.3|85091.5|85041.5|85087.2|85037.2|17
1615961310000|2021-03-17 06:08:30|85087.6|85037.6|85087|85037|85088.9|85038.9|85085.7|85035.7|35
1615961320000|2021-03-17 06:08:40|85086.9|85036.9|85090.4|85040.4|85092.8|85042.8|85086.9|85036.9|42
1615961330000|2021-03-17 06:08:50|85091|85041|85088.6|85038.6|85091|85041|85087|85037|29
1615961340000|2021-03-17 06:09:00|85087.6|85037.6|85090|85040|85090.7|85040.7|85087.4|85037.4|25
1615961350000|2021-03-17 06:09:10|85089.7|85039.7|85090.9|85040.9|85091.9|85041.9|85089.3|85039.3|23
1615961360000|2021-03-17 06:09:20|85090.5|85040.5|85089.8|85039.8|85091.8|85041.8|85088.9|85038.9|22
1615961370000|2021-03-17 06:09:30|85089.4|85039.4|85086.9|85036.9|85089.5|85039.5|85085.3|85035.3|22
1615961380000|2021-03-17 06:09:40|85087.4|85037.4|85090|85040|85092|85042|85086|85036|29
1615961390000|2021-03-17 06:09:50|85091.1|85041.1|85091|85041|85093|85043|85089.4|85039.4|18
1615961400000|2021-03-17 06:10:00|85090.7|85040.7|85089.9|85039.9|85092.6|85042.6|85089.9|85039.9|13
1615961410000|2021-03-17 06:10:10|85089.5|85039.5|85087.6|85037.6|85090.3|85040.3|85086|85036|23
1615961420000|2021-03-17 06:10:20|85086.5|85036.5|85082.1|85032.1|85086.5|85036.5|85080.7|85030.7|28
1615961430000|2021-03-17 06:10:30|85082.5|85032.5|85081.9|85031.9|85082.6|85032.6|85080.4|85030.4|29
1615961440000|2021-03-17 06:10:40|85081.7|85031.7|85080.3|85030.3|85083.1|85033.1|85080.3|85030.3|20
1615961450000|2021-03-17 06:10:50|85080|85030|85079.6|85029.6|85080.4|85030.4|85079.5|85029.5|11
1615961460000|2021-03-17 06:11:00|85079|85029|85081.4|85031.4|85081.7|85031.7|85079|85029|11
1615961470000|2021-03-17 06:11:10|85080.9|85030.9|85084.1|85034.1|85085.4|85035.4|85079.8|85029.8|30
1615961480000|2021-03-17 06:11:20|85083.8|85033.8|85082.8|85032.8|85085.1|85035.1|85082.5|85032.5|27
1615961490000|2021-03-17 06:11:30|85083.1|85033.1|85083.5|85033.5|85085.5|85035.5|85082.8|85032.8|28
1615961500000|2021-03-17 06:11:40|85084.9|85034.9|85083.7|85033.7|85085.1|85035.1|85082.9|85032.9|31
1615961510000|2021-03-17 06:11:50|85083.6|85033.6|85083.9|85033.9|85085.9|85035.9|85082|85032|36
1615961520000|2021-03-17 06:12:00|85083.7|85033.7|85079.5|85029.5|85083.7|85033.7|85078|85028|49
1615961530000|2021-03-17 06:12:10|85079.9|85029.9|85079.8|85029.8|85080.8|85030.8|85079.3|85029.3|15
1615961540000|2021-03-17 06:12:20|85079.1|85029.1|85079.3|85029.3|85081.2|85031.2|85079.1|85029.1|25
1615961550000|2021-03-17 06:12:30|85079.5|85029.5|85079.8|85029.8|85081.1|85031.1|85079.1|85029.1|18
1615961560000|2021-03-17 06:12:40|85079.9|85029.9|85076.5|85026.5|85080.6|85030.6|85075.7|85025.7|37
1615961570000|2021-03-17 06:12:50|85076.4|85026.4|85074.7|85024.7|85077.7|85027.7|85073.7|85023.7|33
1615961580000|2021-03-17 06:13:00|85075|85025|85076.4|85026.4|85077.9|85027.9|85074.5|85024.5|32
1615961590000|2021-03-17 06:13:10|85076.6|85026.6|85073.8|85023.8|85076.9|85026.9|85073.3|85023.3|32
1615961600000|2021-03-17 06:13:20|85073.4|85023.4|85072.6|85022.6|85073.6|85023.6|85072.6|85022.6|13
1615961610000|2021-03-17 06:13:30|85072.5|85022.5|85072.3|85022.3|85072.8|85022.8|85071.8|85021.8|19
1615961620000|2021-03-17 06:13:40|85072.8|85022.8|85069.7|85019.7|85074|85024|85069.1|85019.1|29
1615961630000|2021-03-17 06:13:50|85069.8|85019.8|85068.8|85018.8|85073.1|85023.1|85068.8|85018.8|26
1615961640000|2021-03-17 06:14:00|85069|85019|85071.2|85021.2|85072.1|85022.1|85068.8|85018.8|26
1615961650000|2021-03-17 06:14:10|85070.9|85020.9|85072|85022|85073.2|85023.2|85070.1|85020.1|26
1615961660000|2021-03-17 06:14:20|85071.3|85021.3|85073.1|85023.1|85073.9|85023.9|85071.3|85021.3|22
1615961670000|2021-03-17 06:14:30|85073.3|85023.3|85071.8|85021.8|85073.3|85023.3|85069.9|85019.9|20
1615961680000|2021-03-17 06:14:40|85072|85022|85071.6|85021.6|85073.5|85023.5|85071.4|85021.4|16
1615961690000|2021-03-17 06:14:50|85071.9|85021.9|85071.3|85021.3|85073.4|85023.4|85071.3|85021.3|16
1615961700000|2021-03-17 06:15:00|85071.2|85021.2|85076.6|85026.6|85077.3|85027.3|85071.1|85021.1|29
1615961710000|2021-03-17 06:15:10|85076.2|85026.2|85076.8|85026.8|85078.9|85028.9|85076|85026|19
1615961720000|2021-03-17 06:15:20|85076.6|85026.6|85072.5|85022.5|85076.7|85026.7|85071.7|85021.7|19
1615961730000|2021-03-17 06:15:30|85072.4|85022.4|85073.8|85023.8|85076|85026|85071.8|85021.8|20
1615961740000|2021-03-17 06:15:40|85072.8|85022.8|85069.4|85019.4|85073|85023|85069.3|85019.3|22
1615961750000|2021-03-17 06:15:50|85069.1|85019.1|85067.2|85017.2|85069.3|85019.3|85065.5|85015.5|28
1615961760000|2021-03-17 06:16:00|85066|85016|85066.8|85016.8|85069.1|85019.1|85066|85016|24
1615961770000|2021-03-17 06:16:10|85067.2|85017.2|85067.7|85017.7|85067.7|85017.7|85066.8|85016.8|11
1615961780000|2021-03-17 06:16:20|85068.5|85018.5|85068|85018|85070|85020|85066.9|85016.9|16
1615961790000|2021-03-17 06:16:30|85067.9|85017.9|85068.3|85018.3|85071.7|85021.7|85067.9|85017.9|17
1615961800000|2021-03-17 06:16:40|85068.2|85018.2|85068|85018|85070.6|85020.6|85067.1|85017.1|16
1615961810000|2021-03-17 06:16:50|85067.8|85017.8|85067.7|85017.7|85069.1|85019.1|85066.6|85016.6|20
1615961820000|2021-03-17 06:17:00|85067.6|85017.6|85064.7|85014.7|85069|85019|85064.5|85014.5|37
1615961830000|2021-03-17 06:17:10|85064.6|85014.6|85065|85015|85067.5|85017.5|85063.7|85013.7|20
1615961840000|2021-03-17 06:17:20|85063.6|85013.6|85064.7|85014.7|85065.8|85015.8|85063.1|85013.1|31
1615961850000|2021-03-17 06:17:30|85064.9|85014.9|85060.7|85010.7|85064.9|85014.9|85060|85010|32
1615961860000|2021-03-17 06:17:40|85059.2|85009.2|85060.2|85010.2|85061|85011|85057.9|85007.9|34
1615961870000|2021-03-17 06:17:50|85060|85010|85059.8|85009.8|85060.4|85010.4|85058.9|85008.9|19
1615961880000|2021-03-17 06:18:00|85059.6|85009.6|85059.3|85009.3|85060.8|85010.8|85058.9|85008.9|20
1615961890000|2021-03-17 06:18:10|85059.6|85009.6|85060.7|85010.7|85060.7|85010.7|85058.7|85008.7|17
1615961900000|2021-03-17 06:18:20|85061.5|85011.5|85055|85005|85061.6|85011.6|85053.9|85003.9|29
1615961910000|2021-03-17 06:18:30|85056.4|85006.4|85058.6|85008.6|85058.6|85008.6|85055.2|85005.2|15
1615961920000|2021-03-17 06:18:40|85058.5|85008.5|85056.1|85006.1|85059.5|85009.5|85055.9|85005.9|17
1615961930000|2021-03-17 06:18:50|85056.5|85006.5|85051.6|85001.6|85056.5|85006.5|85051.3|85001.3|25
1615961940000|2021-03-17 06:19:00|85051.7|85001.7|85051|85001|85052.2|85002.2|85050.6|85000.6|15
1615961950000|2021-03-17 06:19:10|85051.2|85001.2|85052|85002|85052.5|85002.5|85050.9|85000.9|12
1615961960000|2021-03-17 06:19:20|85051.6|85001.6|85050.3|85000.3|85051.9|85001.9|85050.2|85000.2|13
1615961970000|2021-03-17 06:19:30|85050.7|85000.7|85051.7|85001.7|85052.5|85002.5|85050.7|85000.7|15
1615961980000|2021-03-17 06:19:40|85051.9|85001.9|85050.1|85000.1|85054.9|85004.9|85050|85000|26
1615961990000|2021-03-17 06:19:50|85048.4|84998.4|85048.6|84998.6|85050.5|85000.5|85047.6|84997.6|30
1615962000000|2021-03-17 06:20:00|85048.4|84998.4|85048.1|84998.1|85048.5|84998.5|85043.2|84993.2|33
1615962010000|2021-03-17 06:20:10|85047.3|84997.3|85050.5|85000.5|85051|85001|85047.3|84997.3|22
1615962020000|2021-03-17 06:20:20|85050.4|85000.4|85048.8|84998.8|85050.4|85000.4|85048.4|84998.4|17
1615962030000|2021-03-17 06:20:30|85049|84999|85046.5|84996.5|85049|84999|85045.9|84995.9|24
1615962040000|2021-03-17 06:20:40|85046.7|84996.7|85046.8|84996.8|85048.6|84998.6|85044.6|84994.6|21
1615962050000|2021-03-17 06:20:50|85047.7|84997.7|85044.5|84994.5|85047.7|84997.7|85043.7|84993.7|38
1615962060000|2021-03-17 06:21:00|85043.8|84993.8|85045.9|84995.9|85047.7|84997.7|85043.7|84993.7|30
1615962070000|2021-03-17 06:21:10|85045.5|84995.5|85043.7|84993.7|85048.6|84998.6|85043.2|84993.2|25
1615962080000|2021-03-17 06:21:20|85044.9|84994.9|85043.4|84993.4|85045|84995|85042.6|84992.6|23
1615962090000|2021-03-17 06:21:30|85043.5|84993.5|85044.1|84994.1|85045.5|84995.5|85042.4|84992.4|25
1615962100000|2021-03-17 06:21:40|85044|84994|85044.1|84994.1|85046|84996|85043.6|84993.6|28
1615962110000|2021-03-17 06:21:50|85043.3|84993.3|85043|84993|85044.1|84994.1|85041.3|84991.3|23
1615962120000|2021-03-17 06:22:00|85044.4|84994.4|85044.2|84994.2|85045.1|84995.1|85041.6|84991.6|21
1615962130000|2021-03-17 06:22:10|85044|84994|85046.4|84996.4|85048.2|84998.2|85043.6|84993.6|17
1615962140000|2021-03-17 06:22:20|85046.3|84996.3|85045.6|84995.6|85046.6|84996.6|85045.6|84995.6|5
1615962150000|2021-03-17 06:22:30|85046.1|84996.1|85043.5|84993.5|85046.7|84996.7|85041.2|84991.2|27
1615962160000|2021-03-17 06:22:40|85043.3|84993.3|85043.3|84993.3|85043.8|84993.8|85042.2|84992.2|16
1615962170000|2021-03-17 06:22:50|85043.5|84993.5|85043.7|84993.7|85044.7|84994.7|85043.2|84993.2|10
1615962180000|2021-03-17 06:23:00|85043.1|84993.1|85043.9|84993.9|85044.9|84994.9|85043.1|84993.1|16
1615962190000|2021-03-17 06:23:10|85044.5|84994.5|85049.2|84999.2|85050.2|85000.2|85044.4|84994.4|36
1615962200000|2021-03-17 06:23:20|85049.3|84999.3|85049.2|84999.2|85049.7|84999.7|85048.8|84998.8|19
1615962210000|2021-03-17 06:23:30|85048.2|84998.2|85049.4|84999.4|85049.6|84999.6|85048.2|84998.2|19
1615962220000|2021-03-17 06:23:40|85049.1|84999.1|85048.8|84998.8|85049.3|84999.3|85048.2|84998.2|14
1615962230000|2021-03-17 06:23:50|85049.9|84999.9|85055.2|85005.2|85056.5|85006.5|85049.8|84999.8|26
1615962240000|2021-03-17 06:24:00|85054.7|85004.7|85054.3|85004.3|85055.6|85005.6|85053|85003|33
1615962250000|2021-03-17 06:24:10|85054.5|85004.5|85051|85001|85055|85005|85050.5|85000.5|25
1615962260000|2021-03-17 06:24:20|85050.8|85000.8|85052|85002|85054.1|85004.1|85049.8|84999.8|11
1615962270000|2021-03-17 06:24:30|85052.2|85002.2|85052.8|85002.8|85054|85004|85051.5|85001.5|24
1615962280000|2021-03-17 06:24:40|85052.4|85002.4|85053.8|85003.8|85054.3|85004.3|85052.4|85002.4|9
1615962290000|2021-03-17 06:24:50|85053.5|85003.5|85053|85003|85054.2|85004.2|85052.4|85002.4|19
1615962300000|2021-03-17 06:25:00|85052.8|85002.8|85052.2|85002.2|85053.9|85003.9|85050|85000|27
1615962310000|2021-03-17 06:25:10|85052.5|85002.5|85053.1|85003.1|85054.6|85004.6|85052.5|85002.5|18
1615962320000|2021-03-17 06:25:20|85053.2|85003.2|85052.2|85002.2|85054.3|85004.3|85052.2|85002.2|22
1615962330000|2021-03-17 06:25:30|85055.1|85005.1|85057.1|85007.1|85057.3|85007.3|85054.1|85004.1|35
1615962340000|2021-03-17 06:25:40|85056.8|85006.8|85055.3|85005.3|85056.8|85006.8|85054.5|85004.5|23
1615962350000|2021-03-17 06:25:50|85056|85006|85055.3|85005.3|85056.4|85006.4|85054.8|85004.8|21
1615962360000|2021-03-17 06:26:00|85057.1|85007.1|85052.6|85002.6|85057.1|85007.1|85050.4|85000.4|37
1615962370000|2021-03-17 06:26:10|85051.9|85001.9|85052.2|85002.2|85052.7|85002.7|85050.8|85000.8|24
1615962380000|2021-03-17 06:26:20|85054.1|85004.1|85048.9|84998.9|85054.1|85004.1|85048|84998|26
1615962390000|2021-03-17 06:26:30|85049.1|84999.1|85047.8|84997.8|85050.7|85000.7|85047.6|84997.6|26
1615962400000|2021-03-17 06:26:40|85047.6|84997.6|85046.2|84996.2|85047.6|84997.6|85045.1|84995.1|22
1615962410000|2021-03-17 06:26:50|85047.3|84997.3|85046.5|84996.5|85047.5|84997.5|85045.3|84995.3|27
1615962420000|2021-03-17 06:27:00|85047.2|84997.2|85043.4|84993.4|85048.6|84998.6|85041.9|84991.9|37
1615962430000|2021-03-17 06:27:10|85044.4|84994.4|85043.8|84993.8|85046.5|84996.5|85043.4|84993.4|23
1615962440000|2021-03-17 06:27:20|85044.1|84994.1|85042.8|84992.8|85044.7|84994.7|85042.7|84992.7|23
1615962450000|2021-03-17 06:27:30|85043.4|84993.4|85041.5|84991.5|85043.4|84993.4|85039.8|84989.8|27
1615962460000|2021-03-17 06:27:40|85041.3|84991.3|85041.9|84991.9|85042.4|84992.4|85040.4|84990.4|17
1615962470000|2021-03-17 06:27:50|85041.3|84991.3|85042.8|84992.8|85044.1|84994.1|85040.6|84990.6|22
1615962480000|2021-03-17 06:28:00|85042.7|84992.7|85038.7|84988.7|85043.3|84993.3|85038.7|84988.7|36
1615962490000|2021-03-17 06:28:10|85038.4|84988.4|85038.4|84988.4|85039.3|84989.3|85037.5|84987.5|14
1615962500000|2021-03-17 06:28:20|85038.1|84988.1|85037.6|84987.6|85039.2|84989.2|85037.4|84987.4|21
1615962510000|2021-03-17 06:28:30|85037.3|84987.3|85036.7|84986.7|85038.8|84988.8|85035.8|84985.8|27
1615962520000|2021-03-17 06:28:40|85037.3|84987.3|85037.2|84987.2|85038.2|84988.2|85034.1|84984.1|37
1615962530000|2021-03-17 06:28:50|85037.5|84987.5|85036.9|84986.9|85038.5|84988.5|85036.5|84986.5|16
1615962540000|2021-03-17 06:29:00|85036.5|84986.5|85038.5|84988.5|85039.9|84989.9|85035.6|84985.6|19
1615962550000|2021-03-17 06:29:10|85037.8|84987.8|85029.5|84979.5|85040.2|84990.2|85029|84979|24
1615962560000|2021-03-17 06:29:20|85029.9|84979.9|85032|84982|85033.2|84983.2|85027.3|84977.3|33
1615962570000|2021-03-17 06:29:30|85032.2|84982.2|85030.4|84980.4|85033.2|84983.2|85030.3|84980.3|24
1615962580000|2021-03-17 06:29:40|85031.9|84981.9|85028.7|84978.7|85031.9|84981.9|85028.7|84978.7|19
1615962590000|2021-03-17 06:29:50|85028.2|84978.2|85030.1|84980.1|85031.9|84981.9|85027.7|84977.7|16
1615962600000|2021-03-17 06:30:00|85030.3|84980.3|85030.8|84980.8|85034.5|84984.5|85029.3|84979.3|28
1615962610000|2021-03-17 06:30:10|85031.1|84981.1|85030.9|84980.9|85031.4|84981.4|85030.6|84980.6|15
1615962620000|2021-03-17 06:30:20|85030.3|84980.3|85034|84984|85034.7|84984.7|85028.9|84978.9|33
1615962630000|2021-03-17 06:30:30|85033.7|84983.7|85030.3|84980.3|85034.7|84984.7|85029.5|84979.5|34
1615962640000|2021-03-17 06:30:40|85030|84980|85030.7|84980.7|85034.3|84984.3|85029.2|84979.2|31
1615962650000|2021-03-17 06:30:50|85029.6|84979.6|85030.4|84980.4|85030.5|84980.5|85028.4|84978.4|22
1615962660000|2021-03-17 06:31:00|85030.2|84980.2|85033.4|84983.4|85033.6|84983.6|85028.4|84978.4|23
1615962670000|2021-03-17 06:31:10|85033.3|84983.3|85032.4|84982.4|85033.3|84983.3|85031.8|84981.8|20
1615962680000|2021-03-17 06:31:20|85031.9|84981.9|85032.3|84982.3|85032.9|84982.9|85029.6|84979.6|18
1615962690000|2021-03-17 06:31:30|85032.4|84982.4|85032.2|84982.2|85033.1|84983.1|85031.2|84981.2|21
1615962700000|2021-03-17 06:31:40|85033.2|84983.2|85029.9|84979.9|85033.6|84983.6|85029.8|84979.8|15
1615962710000|2021-03-17 06:31:50|85029.8|84979.8|85032.4|84982.4|85034.5|84984.5|85029.8|84979.8|13
1615962720000|2021-03-17 06:32:00|85032.3|84982.3|85026.1|84976.1|85033.7|84983.7|85025.4|84975.4|32
1615962730000|2021-03-17 06:32:10|85025.8|84975.8|85026.7|84976.7|85027.8|84977.8|85024.9|84974.9|16
1615962740000|2021-03-17 06:32:20|85026.4|84976.4|85027.7|84977.7|85030.4|84980.4|85023.9|84973.9|31
1615962750000|2021-03-17 06:32:30|85029.5|84979.5|85024.3|84974.3|85030.1|84980.1|85023.8|84973.8|26
1615962760000|2021-03-17 06:32:40|85024.8|84974.8|85027.2|84977.2|85028.1|84978.1|85024.1|84974.1|26
1615962770000|2021-03-17 06:32:50|85028|84978|85026.2|84976.2|85028|84978|85026.2|84976.2|15
1615962780000|2021-03-17 06:33:00|85025.2|84975.2|85025.4|84975.4|85026|84976|85025|84975|15
1615962790000|2021-03-17 06:33:10|85024.8|84974.8|85026.2|84976.2|85029.2|84979.2|85024.8|84974.8|34
1615962800000|2021-03-17 06:33:20|85026.9|84976.9|85027.7|84977.7|85028.4|84978.4|85024.7|84974.7|28
1615962810000|2021-03-17 06:33:30|85027.4|84977.4|85028.8|84978.8|85030.3|84980.3|85027|84977|32
1615962820000|2021-03-17 06:33:40|85026.9|84976.9|85029.1|84979.1|85029.9|84979.9|85025.2|84975.2|24
1615962830000|2021-03-17 06:33:50|85030.2|84980.2|85032.4|84982.4|85035.2|84985.2|85030.2|84980.2|35
1615962840000|2021-03-17 06:34:00|85034|84984|85031.8|84981.8|85037.3|84987.3|85031.3|84981.3|40
1615962850000|2021-03-17 06:34:10|85031.6|84981.6|85033.3|84983.3|85036.6|84986.6|85031.6|84981.6|31
1615962860000|2021-03-17 06:34:20|85033.4|84983.4|85033.6|84983.6|85034.7|84984.7|85033|84983|27
1615962870000|2021-03-17 06:34:30|85033.8|84983.8|85036.6|84986.6|85039.2|84989.2|85033.4|84983.4|34
1615962880000|2021-03-17 06:34:40|85036.7|84986.7|85035.7|84985.7|85038.6|84988.6|85035.2|84985.2|28
1615962890000|2021-03-17 06:34:50|85037.9|84987.9|85037.5|84987.5|85038.3|84988.3|85035.2|84985.2|30
1615962900000|2021-03-17 06:35:00|85037.8|84987.8|85037.1|84987.1|85039|84989|85035.5|84985.5|38
1615962910000|2021-03-17 06:35:10|85037|84987|85038.3|84988.3|85038.6|84988.6|85036.4|84986.4|27
1615962920000|2021-03-17 06:35:20|85038.8|84988.8|85045|84995|85047.8|84997.8|85038.8|84988.8|35
1615962930000|2021-03-17 06:35:30|85042.6|84992.6|85043|84993|85043.6|84993.6|85042.3|84992.3|17
1615962940000|2021-03-17 06:35:40|85042.7|84992.7|85044.3|84994.3|85046.3|84996.3|85042.4|84992.4|34
1615962950000|2021-03-17 06:35:50|85044.2|84994.2|85044.2|84994.2|85046.6|84996.6|85043.9|84993.9|18
1615962960000|2021-03-17 06:36:00|85044.4|84994.4|85042.6|84992.6|85046.2|84996.2|85042.2|84992.2|35
1615962970000|2021-03-17 06:36:10|85041.8|84991.8|85042.2|84992.2|85042.2|84992.2|85039.1|84989.1|22
1615962980000|2021-03-17 06:36:20|85041.9|84991.9|85041.2|84991.2|85042|84992|85040.9|84990.9|26
1615962990000|2021-03-17 06:36:30|85041.1|84991.1|85042|84992|85044.5|84994.5|85039.7|84989.7|41
1615963000000|2021-03-17 06:36:40|85045.7|84995.7|85045.9|84995.9|85046.4|84996.4|85043.4|84993.4|49
1615963010000|2021-03-17 06:36:50|85046|84996|85042.5|84992.5|85047.5|84997.5|85042.2|84992.2|56
1615963020000|2021-03-17 06:37:00|85041.5|84991.5|85042.3|84992.3|85043.1|84993.1|85040.6|84990.6|46
1615963030000|2021-03-17 06:37:10|85041.4|84991.4|85039.8|84989.8|85042.3|84992.3|85039.7|84989.7|47
1615963040000|2021-03-17 06:37:20|85040.1|84990.1|85040.2|84990.2|85041.7|84991.7|85039|84989|51
1615963050000|2021-03-17 06:37:30|85040|84990|85042.1|84992.1|85044.4|84994.4|85040|84990|38
1615963060000|2021-03-17 06:37:40|85042.4|84992.4|85041.6|84991.6|85043|84993|85038.7|84988.7|26
1615963070000|2021-03-17 06:37:50|85041.2|84991.2|85041|84991|85042.6|84992.6|85039|84989|19
1615963080000|2021-03-17 06:38:00|85041.4|84991.4|85037.3|84987.3|85041.9|84991.9|85037|84987|17
1615963090000|2021-03-17 06:38:10|85037.2|84987.2|85034.6|84984.6|85038.4|84988.4|85032.8|84982.8|20
1615963100000|2021-03-17 06:38:20|85034.8|84984.8|85033.9|84983.9|85036.7|84986.7|85032.3|84982.3|25
1615963110000|2021-03-17 06:38:30|85034.7|84984.7|85031.7|84981.7|85035.3|84985.3|85031.5|84981.5|22
1615963120000|2021-03-17 06:38:40|85032|84982|85029|84979|85032|84982|85027.3|84977.3|37
1615963130000|2021-03-17 06:38:50|85031.5|84981.5|85033.7|84983.7|85033.7|84983.7|85028.9|84978.9|18
1615963140000|2021-03-17 06:39:00|85033.4|84983.4|85032.1|84982.1|85034.8|84984.8|85030.3|84980.3|49
1615963150000|2021-03-17 06:39:10|85030.4|84980.4|85030.4|84980.4|85033.9|84983.9|85030.4|84980.4|10
1615963160000|2021-03-17 06:39:20|85030.2|84980.2|85031.6|84981.6|85033.3|84983.3|85030.2|84980.2|13
1615963170000|2021-03-17 06:39:30|85031.8|84981.8|85036.4|84986.4|85036.7|84986.7|85029.6|84979.6|32
1615963180000|2021-03-17 06:39:40|85035.8|84985.8|85034.9|84984.9|85036.2|84986.2|85033|84983|26
1615963190000|2021-03-17 06:39:50|85035.3|84985.3|85032.2|84982.2|85035.3|84985.3|85032.2|84982.2|15
1615963200000|2021-03-17 06:40:00|85032|84982|85034.8|84984.8|85035.6|84985.6|85032|84982|23
1615963210000|2021-03-17 06:40:10|85032.4|84982.4|85035|84985|85036.4|84986.4|85031.1|84981.1|39
1615963220000|2021-03-17 06:40:20|85036.5|84986.5|85034.5|84984.5|85036.5|84986.5|85032.3|84982.3|22
1615963230000|2021-03-17 06:40:30|85035.3|84985.3|85032.3|84982.3|85035.3|84985.3|85032.1|84982.1|15
1615963240000|2021-03-17 06:40:40|85032.8|84982.8|85033.9|84983.9|85034.1|84984.1|85032.6|84982.6|7
1615963250000|2021-03-17 06:40:50|85033.4|84983.4|85034.7|84984.7|85035.2|84985.2|85032.3|84982.3|23
1615963260000|2021-03-17 06:41:00|85034.6|84984.6|85033.8|84983.8|85035.8|84985.8|85033.1|84983.1|22
1615963270000|2021-03-17 06:41:10|85033.7|84983.7|85034.4|84984.4|85035.6|84985.6|85033.5|84983.5|7
1615963280000|2021-03-17 06:41:20|85034.8|84984.8|85037.1|84987.1|85038.9|84988.9|85033.3|84983.3|28
1615963290000|2021-03-17 06:41:30|85037.5|84987.5|85035.2|84985.2|85037.5|84987.5|85035.2|84985.2|29
1615963300000|2021-03-17 06:41:40|85035.5|84985.5|85036.4|84986.4|85037.7|84987.7|85035.5|84985.5|26
1615963310000|2021-03-17 06:41:50|85036.5|84986.5|85036.2|84986.2|85039.3|84989.3|85036.2|84986.2|27
1615963320000|2021-03-17 06:42:00|85036|84986|85037.9|84987.9|85039|84989|85036|84986|17
1615963330000|2021-03-17 06:42:10|85037.4|84987.4|85035.8|84985.8|85037.9|84987.9|85034.7|84984.7|20
1615963340000|2021-03-17 06:42:20|85038.9|84988.9|85035.1|84985.1|85038.9|84988.9|85035.1|84985.1|21
1615963350000|2021-03-17 06:42:30|85034.9|84984.9|85034.6|84984.6|85035.5|84985.5|85034.6|84984.6|16
1615963360000|2021-03-17 06:42:40|85034.8|84984.8|85036.2|84986.2|85036.8|84986.8|85034.8|84984.8|10
1615963370000|2021-03-17 06:42:50|85035.9|84985.9|85031.1|84981.1|85036.1|84986.1|85031|84981|19
1615963380000|2021-03-17 06:43:00|85031|84981|85031.6|84981.6|85032.2|84982.2|85030.8|84980.8|7
1615963390000|2021-03-17 06:43:10|85031|84981|85033.8|84983.8|85033.8|84983.8|85031|84981|19
1615963400000|2021-03-17 06:43:20|85033.9|84983.9|85035.5|84985.5|85037|84987|85033.9|84983.9|21
1615963410000|2021-03-17 06:43:30|85035.9|84985.9|85035.4|84985.4|85037.3|84987.3|85035.1|84985.1|15
1615963420000|2021-03-17 06:43:40|85035.5|84985.5|85033.3|84983.3|85037.8|84987.8|85033.1|84983.1|11
1615963430000|2021-03-17 06:43:50|85033.2|84983.2|85033.4|84983.4|85038.1|84988.1|85032.6|84982.6|28
1615963440000|2021-03-17 06:44:00|85033.8|84983.8|85034.2|84984.2|85034.6|84984.6|85031.2|84981.2|17
1615963450000|2021-03-17 06:44:10|85034.1|84984.1|85037.6|84987.6|85040.1|84990.1|85031.8|84981.8|44
1615963460000|2021-03-17 06:44:20|85037.5|84987.5|85034.6|84984.6|85040|84990|85034.5|84984.5|42
1615963470000|2021-03-17 06:44:30|85034.3|84984.3|85029.5|84979.5|85036.5|84986.5|85027.3|84977.3|55
1615963480000|2021-03-17 06:44:40|85028.6|84978.6|85027.4|84977.4|85029.8|84979.8|85025.6|84975.6|55
1615963490000|2021-03-17 06:44:50|85026.4|84976.4|85027.6|84977.6|85029.2|84979.2|85026|84976|56
1615963500000|2021-03-17 06:45:00|85027.3|84977.3|85025.4|84975.4|85028.3|84978.3|85025|84975|48
1615963510000|2021-03-17 06:45:10|85024.5|84974.5|85027.9|84977.9|85028.4|84978.4|85024.3|84974.3|49
1615963520000|2021-03-17 06:45:20|85028.1|84978.1|85029.2|84979.2|85029.6|84979.6|85027.5|84977.5|20
1615963530000|2021-03-17 06:45:30|85029.1|84979.1|85025.5|84975.5|85029.6|84979.6|85024.3|84974.3|52
1615963540000|2021-03-17 06:45:40|85024.6|84974.6|85025.8|84975.8|85027.1|84977.1|85024.1|84974.1|58
1615963550000|2021-03-17 06:45:50|85026.2|84976.2|85025.8|84975.8|85026.7|84976.7|85024.6|84974.6|65
1615963560000|2021-03-17 06:46:00|85025.7|84975.7|85027.8|84977.8|85030.8|84980.8|85024.8|84974.8|46
1615963570000|2021-03-17 06:46:10|85028.4|84978.4|85026.4|84976.4|85030.4|84980.4|85026.4|84976.4|46
1615963580000|2021-03-17 06:46:20|85026.8|84976.8|85028.8|84978.8|85031.4|84981.4|85025.1|84975.1|50
1615963590000|2021-03-17 06:46:30|85029.6|84979.6|85030|84980|85030|84980|85027.2|84977.2|42
1615963600000|2021-03-17 06:46:40|85027.5|84977.5|85029.6|84979.6|85030.3|84980.3|85027.5|84977.5|39
1615963610000|2021-03-17 06:46:50|85028.6|84978.6|85028.7|84978.7|85029.6|84979.6|85028|84978|47
1615963620000|2021-03-17 06:47:00|85027.9|84977.9|85028.8|84978.8|85031.5|84981.5|85027.6|84977.6|48
1615963630000|2021-03-17 06:47:10|85027.8|84977.8|85030.4|84980.4|85030.8|84980.8|85027.4|84977.4|50
1615963640000|2021-03-17 06:47:20|85029.6|84979.6|85029|84979|85030.4|84980.4|85028.3|84978.3|44
1615963650000|2021-03-17 06:47:30|85029.2|84979.2|85033.2|84983.2|85035.6|84985.6|85028.6|84978.6|47
1615963660000|2021-03-17 06:47:40|85035.2|84985.2|85033|84983|85035.8|84985.8|85030.7|84980.7|46
1615963670000|2021-03-17 06:47:50|85032.3|84982.3|85035.8|84985.8|85038.8|84988.8|85031.9|84981.9|49
1615963680000|2021-03-17 06:48:00|85036.8|84986.8|85036.8|84986.8|85039.7|84989.7|85035.3|84985.3|48
1615963690000|2021-03-17 06:48:10|85036.9|84986.9|85037|84987|85039|84989|85036.6|84986.6|51
1615963700000|2021-03-17 06:48:20|85036.4|84986.4|85035.9|84985.9|85037.7|84987.7|85035.3|84985.3|37
1615963710000|2021-03-17 06:48:30|85035.8|84985.8|85037.5|84987.5|85039.2|84989.2|85034.5|84984.5|57
1615963720000|2021-03-17 06:48:40|85037.1|84987.1|85037.1|84987.1|85038.9|84988.9|85036.1|84986.1|36
1615963730000|2021-03-17 06:48:50|85036.9|84986.9|85037|84987|85038.7|84988.7|85034.7|84984.7|34
1615963740000|2021-03-17 06:49:00|85037.4|84987.4|85037.1|84987.1|85039|84989|85036.2|84986.2|36
1615963750000|2021-03-17 06:49:10|85037.7|84987.7|85040|84990|85041.1|84991.1|85037.5|84987.5|42
1615963760000|2021-03-17 06:49:20|85039.4|84989.4|85041.6|84991.6|85042.6|84992.6|85039|84989|38
1615963770000|2021-03-17 06:49:30|85040.8|84990.8|85041.5|84991.5|85042|84992|85040.7|84990.7|39
1615963780000|2021-03-17 06:49:40|85042.2|84992.2|85042.3|84992.3|85043.4|84993.4|85040.3|84990.3|42
1615963790000|2021-03-17 06:49:50|85042.1|84992.1|85044.1|84994.1|85045|84995|85041.7|84991.7|29
1615963800000|2021-03-17 06:50:00|85044.8|84994.8|85042.7|84992.7|85046.5|84996.5|85042.7|84992.7|21
1615963810000|2021-03-17 06:50:10|85043.8|84993.8|85042.7|84992.7|85043.8|84993.8|85041.5|84991.5|28
1615963820000|2021-03-17 06:50:20|85042.3|84992.3|85042.6|84992.6|85043.4|84993.4|85041.9|84991.9|21
1615963830000|2021-03-17 06:50:30|85043|84993|85043.2|84993.2|85044.8|84994.8|85038.9|84988.9|17
1615963840000|2021-03-17 06:50:40|85044.3|84994.3|85043.1|84993.1|85044.9|84994.9|85041.5|84991.5|20
1615963850000|2021-03-17 06:50:50|85041.8|84991.8|85044.1|84994.1|85044.1|84994.1|85041.4|84991.4|9
1615963860000|2021-03-17 06:51:00|85043.5|84993.5|85045.8|84995.8|85045.8|84995.8|85041|84991|23
1615963870000|2021-03-17 06:51:10|85046.4|84996.4|85043.6|84993.6|85046.4|84996.4|85042.6|84992.6|17
1615963880000|2021-03-17 06:51:20|85043.4|84993.4|85042.1|84992.1|85045.3|84995.3|85041.4|84991.4|15
1615963890000|2021-03-17 06:51:30|85043.8|84993.8|85038.9|84988.9|85043.8|84993.8|85038.1|84988.1|26
1615963900000|2021-03-17 06:51:40|85039.2|84989.2|85039.8|84989.8|85040.7|84990.7|85037.8|84987.8|9
1615963910000|2021-03-17 06:51:50|85044.6|84994.6|85040.6|84990.6|85044.6|84994.6|85038.4|84988.4|25
1615963920000|2021-03-17 06:52:00|85040.1|84990.1|85037.1|84987.1|85040.1|84990.1|85036.7|84986.7|16
1615963930000|2021-03-17 06:52:10|85035.2|84985.2|85040.5|84990.5|85040.6|84990.6|85035.2|84985.2|14
1615963940000|2021-03-17 06:52:20|85039.4|84989.4|85040|84990|85041.8|84991.8|85037.2|84987.2|16
1615963950000|2021-03-17 06:52:30|85040.2|84990.2|85039.2|84989.2|85043.7|84993.7|85037.6|84987.6|24
1615963960000|2021-03-17 06:52:40|85039|84989|85039.8|84989.8|85042.6|84992.6|85036.6|84986.6|20
1615963970000|2021-03-17 06:52:50|85038.8|84988.8|85034.9|84984.9|85039.8|84989.8|85034.9|84984.9|28
1615963980000|2021-03-17 06:53:00|85037.7|84987.7|85036.1|84986.1|85038.6|84988.6|85033.3|84983.3|18
1615963990000|2021-03-17 06:53:10|85034.3|84984.3|85031.9|84981.9|85034.9|84984.9|85031.9|84981.9|12
1615964000000|2021-03-17 06:53:20|85032.1|84982.1|85032.9|84982.9|85034.7|84984.7|85032.1|84982.1|19
1615964010000|2021-03-17 06:53:30|85032.8|84982.8|85032.9|84982.9|85035.3|84985.3|85032.1|84982.1|10
1615964020000|2021-03-17 06:53:40|85034.1|84984.1|85033.1|84983.1|85034.6|84984.6|85032.1|84982.1|7
1615964030000|2021-03-17 06:53:50|85033.3|84983.3|85037.1|84987.1|85037.3|84987.3|85032.7|84982.7|13
1615964040000|2021-03-17 06:54:00|85037.6|84987.6|85033.6|84983.6|85037.6|84987.6|85033|84983|18
1615964050000|2021-03-17 06:54:10|85033.2|84983.2|85033.7|84983.7|85035.3|84985.3|85032.1|84982.1|16
1615964060000|2021-03-17 06:54:20|85030.9|84980.9|85033.8|84983.8|85034.8|84984.8|85028.9|84978.9|20
1615964070000|2021-03-17 06:54:30|85034.5|84984.5|85033.2|84983.2|85034.5|84984.5|85032.7|84982.7|18
1615964080000|2021-03-17 06:54:40|85032.3|84982.3|85037.2|84987.2|85037.2|84987.2|85031.6|84981.6|15
1615964090000|2021-03-17 06:54:50|85036.6|84986.6|85035.3|84985.3|85040.8|84990.8|85034.8|84984.8|9
1615964100000|2021-03-17 06:55:00|85035.7|84985.7|85031.2|84981.2|85036|84986|85031.2|84981.2|8
1615964110000|2021-03-17 06:55:10|85036|84986|85034.8|84984.8|85036.5|84986.5|85031.4|84981.4|23
1615964120000|2021-03-17 06:55:20|85035.8|84985.8|85032.8|84982.8|85038.1|84988.1|85032.8|84982.8|15
1615964130000|2021-03-17 06:55:30|85033.7|84983.7|85035.3|84985.3|85035.3|84985.3|85032.2|84982.2|19
1615964140000|2021-03-17 06:55:40|85035.4|84985.4|85038.6|84988.6|85040.1|84990.1|85033.6|84983.6|19
1615964150000|2021-03-17 06:55:50|85038.4|84988.4|85035.7|84985.7|85046.9|84996.9|85034.1|84984.1|11
1615964160000|2021-03-17 06:56:00|85033.6|84983.6|85032.5|84982.5|85035.6|84985.6|85029.4|84979.4|18
1615964170000|2021-03-17 06:56:10|85032.8|84982.8|85033.6|84983.6|85034.2|84984.2|85031.1|84981.1|13
1615964180000|2021-03-17 06:56:20|85033.1|84983.1|85031.2|84981.2|85034.2|84984.2|85031.1|84981.1|22
1615964190000|2021-03-17 06:56:30|85030.3|84980.3|85033.3|84983.3|85035.9|84985.9|85028.7|84978.7|44
1615964200000|2021-03-17 06:56:40|85032.2|84982.2|85033.7|84983.7|85035.3|84985.3|85029.9|84979.9|16
1615964210000|2021-03-17 06:56:50|85033.5|84983.5|85036|84986|85036|84986|85031.4|84981.4|22
1615964220000|2021-03-17 06:57:00|85036.2|84986.2|85037.1|84987.1|85040.4|84990.4|85034.9|84984.9|32
1615964230000|2021-03-17 06:57:10|85037.4|84987.4|85038.3|84988.3|85038.8|84988.8|85036.2|84986.2|14
1615964240000|2021-03-17 06:57:20|85038.9|84988.9|85035.8|84985.8|85040.1|84990.1|85035.8|84985.8|10
1615964250000|2021-03-17 06:57:30|85035.5|84985.5|85037.9|84987.9|85039.8|84989.8|85035.5|84985.5|9
1615964260000|2021-03-17 06:57:40|85039.5|84989.5|85036.3|84986.3|85043.3|84993.3|85036.3|84986.3|14
1615964270000|2021-03-17 06:57:50|85036.4|84986.4|85033|84983|85040.5|84990.5|85033|84983|18
1615964280000|2021-03-17 06:58:00|85033.9|84983.9|85031.5|84981.5|85037.8|84987.8|85031.1|84981.1|20
1615964290000|2021-03-17 06:58:10|85032.8|84982.8|85038.1|84988.1|85039.4|84989.4|85032.7|84982.7|27
1615964300000|2021-03-17 06:58:20|85037|84987|85037.4|84987.4|85040.9|84990.9|85035.4|84985.4|19
1615964310000|2021-03-17 06:58:30|85037.8|84987.8|85036.5|84986.5|85038.2|84988.2|85035.2|84985.2|19
1615964320000|2021-03-17 06:58:40|85036.6|84986.6|85034.8|84984.8|85038.3|84988.3|85034.6|84984.6|21
1615964330000|2021-03-17 06:58:50|85035.3|84985.3|85036.4|84986.4|85041|84991|85034.1|84984.1|21
1615964340000|2021-03-17 06:59:00|85035.4|84985.4|85037.3|84987.3|85038.2|84988.2|85033.9|84983.9|27
1615964350000|2021-03-17 06:59:10|85039|84989|85037.8|84987.8|85039.1|84989.1|85035.3|84985.3|18
1615964360000|2021-03-17 06:59:20|85037.4|84987.4|85039.3|84989.3|85041.9|84991.9|85036.1|84986.1|35
1615964370000|2021-03-17 06:59:30|85040.1|84990.1|85034.3|84984.3|85040.9|84990.9|85032.2|84982.2|26
1615964380000|2021-03-17 06:59:40|85035.2|84985.2|85031.1|84981.1|85037.1|84987.1|85031.1|84981.1|32
1615964390000|2021-03-17 06:59:50|85031|84981|85029.4|84979.4|85031|84981|85029|84979|23
1615964400000|2021-03-17 07:00:00|85029.2|84979.2|85029.8|84979.8|85032.1|84982.1|85026.2|84976.2|55
1615964410000|2021-03-17 07:00:10|85029.1|84979.1|85032.4|84982.4|85033.1|84983.1|85028.9|84978.9|24
1615964420000|2021-03-17 07:00:20|85032.3|84982.3|85032.4|84982.4|85033.9|84983.9|85030|84980|20
1615964430000|2021-03-17 07:00:30|85032.2|84982.2|85034.7|84984.7|85034.7|84984.7|85030.2|84980.2|37
1615964440000|2021-03-17 07:00:40|85034.8|84984.8|85020.4|84995.4|85034.8|84995.4|85019.9|84984|15
1615964450000|2021-03-17 07:00:50|85019.6|84994.6|85025.6|85000.6|85040.1|85001.3|85019.6|84985.7|39
1615964460000|2021-03-17 07:01:00|85025.1|85000.1|85053|85003|85054.7|85004.7|85025.1|84991.3|50
1615964470000|2021-03-17 07:01:10|85052.3|85002.3|85050.2|85000.2|85054.9|85004.9|85050.2|85000.2|57
1615964480000|2021-03-17 07:01:20|85050.3|85000.3|85052|85002|85052|85012.9|85036.8|84998.5|32
1615964490000|2021-03-17 07:01:30|85051.8|85001.8|85052|85002|85053.6|85003.6|85051|85001|24
1615964500000|2021-03-17 07:01:40|85052.9|85002.9|85036.4|85011.4|85052.9|85011.5|85036.4|84999.7|27
1615964510000|2021-03-17 07:01:50|85036.2|85011.2|85048|84998|85049.7|85013.7|85035.6|84996.4|36
1615964520000|2021-03-17 07:02:00|85047.5|84997.5|85043.1|84993.1|85047.5|84997.5|85042.5|84992.5|42
1615964530000|2021-03-17 07:02:10|85043|84993|85045.7|84995.7|85045.7|84995.7|85042.3|84992.3|31
1615964540000|2021-03-17 07:02:20|85045.5|84995.5|85029.7|85004.7|85047.1|85004.7|85027.1|84989.2|41
1615964550000|2021-03-17 07:02:30|85028.4|85003.4|85038.8|85013.8|85047.6|85013.8|85026.6|84989.7|27
1615964560000|2021-03-17 07:02:40|85034|85009|85030.6|85005.6|85047.9|85009|85030.3|84990.7|37
1615964570000|2021-03-17 07:02:50|85044.1|84994.1|85048.8|84998.8|85049.8|85006.9|85031|84993.3|27
1615964580000|2021-03-17 07:03:00|85050.3|85000.3|85044.6|84994.6|85050.8|85000.8|85044.1|84994.1|40
1615964590000|2021-03-17 07:03:10|85044.1|84994.1|85040.8|84990.8|85045.9|84995.9|85040.8|84990.8|27
1615964600000|2021-03-17 07:03:20|85040.4|84990.4|85036|84986|85043.3|84993.3|85036|84986|40
1615964610000|2021-03-17 07:03:30|85035.9|84985.9|85037.7|84987.7|85039.2|84989.2|85035.6|84985.6|26
1615964620000|2021-03-17 07:03:40|85037.3|84987.3|85044.6|84994.6|85045.1|84995.1|85037.3|84987.3|34
1615964630000|2021-03-17 07:03:50|85043.7|84993.7|85044.7|84994.7|85045.5|84995.5|85043.5|84993.5|35
1615964640000|2021-03-17 07:04:00|85044.6|84994.6|85041.8|84991.8|85045.1|84995.1|85037|84987|39
1615964650000|2021-03-17 07:04:10|85042.3|84992.3|85044.5|84994.5|85045.3|84995.3|85042.3|84992.3|37
1615964660000|2021-03-17 07:04:20|85043.9|84993.9|85044|84994|85045.6|84995.6|85043.4|84993.4|19
1615964670000|2021-03-17 07:04:30|85043.9|84993.9|85043.3|84993.3|85043.9|84993.9|85042.5|84992.5|13
1615964680000|2021-03-17 07:04:40|85044.1|84994.1|85047|84997|85048.7|84998.7|85044|84994|48
1615964690000|2021-03-17 07:04:50|85047.1|84997.1|85047.7|84997.7|85049.4|84999.4|85047.1|84997.1|26
1615964700000|2021-03-17 07:05:00|85046|84996|85050.3|85000.3|85050.3|85000.3|85045.2|84995.2|40
1615964710000|2021-03-17 07:05:10|85050.4|85000.4|85051.4|85001.4|85051.8|85001.8|85049.6|84999.6|28
1615964720000|2021-03-17 07:05:20|85051.2|85001.2|85050.1|85000.1|85051.3|85001.3|85050.1|85000.1|21
1615964730000|2021-03-17 07:05:30|85050|85000|85051.4|85001.4|85051.7|85001.7|85048.4|84998.4|35
1615964740000|2021-03-17 07:05:40|85051.3|85001.3|85060.4|85010.4|85061.2|85011.2|85050.4|85000.4|49
1615964750000|2021-03-17 07:05:50|85061.1|85011.1|85063.4|85013.4|85064.3|85025|85047.3|85009.6|38
1615964760000|2021-03-17 07:06:00|85063.5|85013.5|85072.3|85022.3|85072.7|85022.7|85063.5|85013.5|47
1615964770000|2021-03-17 07:06:10|85071.4|85021.4|85073.7|85023.7|85074|85024|85070.4|85020.4|47
1615964780000|2021-03-17 07:06:20|85073.9|85023.9|85075.1|85025.1|85075.9|85025.9|85071.7|85021.7|35
1615964790000|2021-03-17 07:06:30|85076.6|85026.6|85076.4|85026.4|85077.4|85027.4|85074.5|85024.5|29
1615964800000|2021-03-17 07:06:40|85076.3|85026.3|85075.2|85025.2|85077.1|85027.1|85073.7|85023.7|34
1615964810000|2021-03-17 07:06:50|85074.8|85024.8|85076|85026|85077.4|85027.4|85074.2|85024.2|26
1615964820000|2021-03-17 07:07:00|85075.7|85025.7|85076.7|85026.7|85078.3|85028.3|85075.5|85025.5|28
1615964830000|2021-03-17 07:07:10|85076.8|85026.8|85073.3|85023.3|85076.9|85026.9|85072.9|85022.9|23
1615964840000|2021-03-17 07:07:20|85073.1|85023.1|85081.1|85031.1|85082.2|85032.2|85073.1|85023.1|32
1615964850000|2021-03-17 07:07:30|85081.5|85031.5|85082.2|85032.2|85083|85033|85079.3|85029.3|27
1615964860000|2021-03-17 07:07:40|85082.9|85032.9|85082.1|85032.1|85083.2|85033.2|85080.4|85030.4|27
1615964870000|2021-03-17 07:07:50|85081.9|85031.9|85081.4|85031.4|85082|85032|85080|85030|16
1615964880000|2021-03-17 07:08:00|85080.8|85030.8|85072.7|85022.7|85082.5|85036.8|85061.8|85021.8|40
1615964890000|2021-03-17 07:08:10|85072.2|85022.2|85055.9|85030.9|85072.4|85030.9|85055.6|85017.7|33
1615964900000|2021-03-17 07:08:20|85056|85031|85067.2|85017.2|85074.8|85031.8|85056|85017.1|38
1615964910000|2021-03-17 07:08:30|85055.1|85030.1|85067.1|85017.1|85069|85032|85054.7|85015.9|29
1615964920000|2021-03-17 07:08:40|85066.6|85016.6|85071|85021|85074.6|85024.6|85066.6|85016.6|32
1615964930000|2021-03-17 07:08:50|85073|85023|85069.3|85019.3|85073|85023|85069.3|85019.3|17
1615964940000|2021-03-17 07:09:00|85069.1|85019.1|85069.9|85019.9|85074|85024|85069.1|85019.1|25
1615964950000|2021-03-17 07:09:10|85070|85020|85068.7|85018.7|85071.6|85021.6|85068.3|85018.3|18
1615964960000|2021-03-17 07:09:20|85069.8|85019.8|85070|85020|85073.4|85023.4|85068.7|85018.7|19
1615964970000|2021-03-17 07:09:30|85070.2|85020.2|85059|85034|85070.7|85034|85056.8|85019.6|16
1615964980000|2021-03-17 07:09:40|85058.3|85033.3|85070.5|85020.5|85076.8|85033.3|85058.3|85020.5|21
1615964990000|2021-03-17 07:09:50|85069.4|85019.4|85078.2|85028.2|85078.2|85028.2|85069.4|85019.4|27
1615965000000|2021-03-17 07:10:00|85078.3|85028.3|85083.2|85033.2|85083.7|85043.4|85067.8|85028.1|42
1615965010000|2021-03-17 07:10:10|85080.3|85030.3|85082.7|85032.7|85083.6|85033.6|85078|85028|35
1615965020000|2021-03-17 07:10:20|85082.5|85032.5|85080.5|85030.5|85082.5|85032.5|85075.3|85025.3|48
1615965030000|2021-03-17 07:10:30|85080.3|85030.3|85082.4|85032.4|85085.2|85035.2|85079.9|85029.9|43
1615965040000|2021-03-17 07:10:40|85081.4|85031.4|85080.6|85030.6|85082.7|85032.7|85077.8|85027.8|35
1615965050000|2021-03-17 07:10:50|85081.4|85031.4|85079.4|85029.4|85082.1|85032.1|85079|85029|22
1615965060000|2021-03-17 07:11:00|85079.8|85029.8|85080|85030|85081.3|85031.3|85079.7|85029.7|21
1615965070000|2021-03-17 07:11:10|85079.7|85029.7|85079.2|85029.2|85079.9|85043.5|85067.2|85029.2|20
1615965080000|2021-03-17 07:11:20|85079.3|85029.3|85080.9|85030.9|85080.9|85030.9|85078.4|85028.4|18
1615965090000|2021-03-17 07:11:30|85080.5|85030.5|85083.8|85033.8|85083.8|85033.8|85078.8|85028.8|29
1615965100000|2021-03-17 07:11:40|85083.7|85033.7|85085.1|85035.1|85086.5|85036.5|85082.4|85032.4|46
1615965110000|2021-03-17 07:11:50|85084.6|85034.6|85084.8|85034.8|85084.9|85034.9|85083.8|85033.8|16
1615965120000|2021-03-17 07:12:00|85086.3|85036.3|85086|85036|85086.3|85036.3|85081.5|85031.5|31
1615965130000|2021-03-17 07:12:10|85085.1|85035.1|85085.2|85035.2|85086.1|85047|85072|85030.9|38
1615965140000|2021-03-17 07:12:20|85084.9|85034.9|85085|85035|85087.9|85037.9|85083.9|85033.9|22
1615965150000|2021-03-17 07:12:30|85083.7|85033.7|85085.1|85035.1|85086.5|85036.5|85083.6|85033.6|24
1615965160000|2021-03-17 07:12:40|85085.4|85035.4|85083|85033|85087.2|85037.2|85083|85033|23
1615965170000|2021-03-17 07:12:50|85082.4|85032.4|85085.1|85035.1|85087.7|85048.7|85067.9|85031.4|25
1615965180000|2021-03-17 07:13:00|85085.9|85035.9|85083.6|85033.6|85087.1|85037.1|85083.6|85033.6|19
1615965190000|2021-03-17 07:13:10|85083|85033|85085.2|85035.2|85086.1|85045.7|85069.6|85031.8|19
1615965200000|2021-03-17 07:13:20|85086.2|85036.2|85083.4|85033.4|85086.7|85036.7|85083.4|85033.4|31
1615965210000|2021-03-17 07:13:30|85083.1|85033.1|85082.5|85032.5|85083.5|85033.5|85081.7|85031.7|30
1615965220000|2021-03-17 07:13:40|85082.8|85032.8|85083.3|85033.3|85084.1|85034.1|85081.4|85031.4|20
1615965230000|2021-03-17 07:13:50|85082.9|85032.9|85068.7|85043.7|85085.6|85044.4|85068.3|85032.9|26
1615965240000|2021-03-17 07:14:00|85068.8|85043.8|85072.4|85047.4|85073.5|85048.5|85068|85043|14
1615965250000|2021-03-17 07:14:10|85086.5|85036.5|85084.1|85034.1|85087.3|85037.3|85084|85034|32
1615965260000|2021-03-17 07:14:20|85083.7|85033.7|85084.3|85034.3|85085.2|85035.2|85082.9|85032.9|19
1615965270000|2021-03-17 07:14:30|85085.9|85035.9|85084.1|85034.1|85085.9|85035.9|85084|85034|11
1615965280000|2021-03-17 07:14:40|85084.7|85034.7|85083|85033|85085.3|85035.3|85083|85033|14
1615965290000|2021-03-17 07:14:50|85084.6|85034.6|85084.8|85034.8|85085.6|85048|85070.8|85034|19
1615965300000|2021-03-17 07:15:00|85084.9|85034.9|85088.1|85038.1|85090.9|85040.9|85084.4|85034.4|20
1615965310000|2021-03-17 07:15:10|85088.7|85038.7|85088.8|85038.8|85090.3|85040.3|85087.6|85037.6|31
1615965320000|2021-03-17 07:15:20|85089.3|85039.3|85088.1|85038.1|85089.7|85039.7|85088|85038|21
1615965330000|2021-03-17 07:15:30|85088.4|85038.4|85088.4|85038.4|85088.8|85038.8|85086.8|85036.8|15
1615965340000|2021-03-17 07:15:40|85088.2|85038.2|85092.3|85042.3|85097.3|85047.3|85086.9|85036.9|39
1615965350000|2021-03-17 07:15:50|85093.6|85043.6|85095.5|85045.5|85096.9|85046.9|85092.8|85042.8|29
1615965360000|2021-03-17 07:16:00|85095.3|85045.3|85097.1|85047.1|85098.4|85048.4|85095.3|85045.3|42
1615965370000|2021-03-17 07:16:10|85097.2|85047.2|85103.1|85053.1|85103.1|85053.1|85096.8|85046.8|38
1615965380000|2021-03-17 07:16:20|85102.1|85052.1|85104|85054|85105.8|85055.8|85100.9|85050.9|41
1615965390000|2021-03-17 07:16:30|85104.2|85054.2|85110.2|85060.2|85111.9|85061.9|85104.2|85054.2|40
1615965400000|2021-03-17 07:16:40|85110.8|85060.8|85112.1|85062.1|85112.1|85069.7|85094.5|85056.5|41
1615965410000|2021-03-17 07:16:50|85106.8|85056.8|85112.3|85062.3|85113.2|85063.2|85106.8|85056.8|40
1615965420000|2021-03-17 07:17:00|85112.1|85062.1|85115.9|85065.9|85117.5|85067.5|85110.7|85060.7|33
1615965430000|2021-03-17 07:17:10|85115.4|85065.4|85119.7|85069.7|85121|85071|85113.4|85063.4|53
1615965440000|2021-03-17 07:17:20|85120.5|85070.5|85116.6|85066.6|85122.5|85072.5|85115.4|85065.4|24
1615965450000|2021-03-17 07:17:30|85115.7|85065.7|85118.2|85068.2|85120.4|85070.4|85115.7|85065.7|26
1615965460000|2021-03-17 07:17:40|85117.8|85067.8|85113.7|85063.7|85118.4|85068.4|85113.3|85063.3|24
1615965470000|2021-03-17 07:17:50|85115.6|85065.6|85118.3|85068.3|85119.2|85069.2|85115.4|85065.4|22
1615965480000|2021-03-17 07:18:00|85119.4|85069.4|85119|85069|85119.4|85069.4|85116.7|85066.7|19
1615965490000|2021-03-17 07:18:10|85119.3|85069.3|85119.7|85069.7|85119.7|85069.7|85117.6|85067.6|23
1615965500000|2021-03-17 07:18:20|85119.8|85069.8|85118.3|85068.3|85121.4|85071.4|85118|85068|24
1615965510000|2021-03-17 07:18:30|85118.4|85068.4|85122.5|85072.5|85122.5|85072.5|85117.7|85067.7|21
1615965520000|2021-03-17 07:18:40|85121.6|85071.6|85120.9|85070.9|85121.6|85071.6|85115.3|85065.3|35
1615965530000|2021-03-17 07:18:50|85119.1|85069.1|85105.7|85080.7|85121|85083.6|85104.5|85069.1|25
1615965540000|2021-03-17 07:19:00|85106|85081|85124.2|85074.2|85124.9|85081|85106|85070.7|21
1615965550000|2021-03-17 07:19:10|85123.5|85073.5|85124.9|85074.9|85126|85076|85122.6|85072.6|31
1615965560000|2021-03-17 07:19:20|85125.9|85075.9|85134|85084|85134|85087.8|85111.5|85074|34
1615965570000|2021-03-17 07:19:30|85132.5|85082.5|85118|85093|85134|85094.8|85112.1|85075.2|43
1615965580000|2021-03-17 07:19:40|85132|85082|85135.5|85085.5|85135.6|85097.9|85116.2|85078.5|47
1615965590000|2021-03-17 07:19:50|85134.9|85084.9|85137.9|85087.9|85140.6|85102.4|85119.4|85082.4|56
1615965600000|2021-03-17 07:20:00|85137.7|85087.7|85132.7|85107.7|85138.7|85108.9|85119.4|85085.5|49
1615965610000|2021-03-17 07:20:10|85131.8|85106.8|85132.4|85107.4|85146.1|85107.7|85127.7|85096.1|52
1615965620000|2021-03-17 07:20:20|85132.2|85107.2|85132.4|85107.4|85134.1|85109.1|85127.4|85102.4|34
1615965630000|2021-03-17 07:20:30|85132.2|85107.2|85151.8|85101.8|85152.5|85113.6|85130.6|85097.2|36
1615965640000|2021-03-17 07:20:40|85152.1|85102.1|85159.8|85109.8|85159.8|85120.5|85136.1|85101.6|28
1615965650000|2021-03-17 07:20:50|85159.7|85109.7|85174.5|85124.5|85178.1|85134.9|85143.6|85108.1|44
1615965660000|2021-03-17 07:21:00|85175.8|85125.8|85162.9|85112.9|85176.2|85126.2|85161.3|85111.3|29
1615965670000|2021-03-17 07:21:10|85162.2|85112.2|85160.1|85110.1|85162.2|85119.6|85143.8|85106|50
1615965680000|2021-03-17 07:21:20|85159.8|85109.8|85162.4|85112.4|85165.6|85115.6|85159.6|85109.6|40
1615965690000|2021-03-17 07:21:30|85165.5|85115.5|85169.9|85119.9|85170.3|85127.9|85151.7|85115.4|33
1615965700000|2021-03-17 07:21:40|85169.8|85119.8|85168.4|85118.4|85183.7|85133.7|85153.9|85114.7|45
1615965710000|2021-03-17 07:21:50|85169.9|85119.9|85169.7|85119.7|85172.7|85122.7|85167.6|85117.6|41
1615965720000|2021-03-17 07:22:00|85170.6|85120.6|85171.5|85121.5|85171.5|85121.5|85170.1|85120.1|29
1615965730000|2021-03-17 07:22:10|85171.4|85121.4|85174.1|85149.1|85186.4|85149.1|85171.4|85121.4|37
1615965740000|2021-03-17 07:22:20|85174.3|85149.3|85187.2|85137.2|85187.5|85149.3|85173.7|85135.9|24
1615965750000|2021-03-17 07:22:30|85187.1|85137.1|85190.3|85140.3|85190.8|85140.8|85186.6|85136.6|26
1615965760000|2021-03-17 07:22:40|85185.8|85135.8|85178.4|85128.4|85185.8|85138.9|85163.9|85126.8|26
1615965770000|2021-03-17 07:22:50|85177.5|85127.5|85179.8|85129.8|85180.8|85130.8|85174.1|85124.1|38
1615965780000|2021-03-17 07:23:00|85179.9|85129.9|85173|85148|85186.1|85148.3|85171.6|85129.3|36
1615965790000|2021-03-17 07:23:10|85171.3|85146.3|85184.1|85134.1|85185.3|85146.3|85170.8|85131.2|31
1615965800000|2021-03-17 07:23:20|85182.7|85132.7|85181.9|85131.9|85184.5|85134.5|85180.5|85130.5|31
1615965810000|2021-03-17 07:23:30|85182|85132|85174.3|85124.3|85184.2|85134.2|85174.3|85124.3|37
1615965820000|2021-03-17 07:23:40|85174.7|85124.7|85177.2|85127.2|85177.6|85127.6|85174.3|85124.3|31
1615965830000|2021-03-17 07:23:50|85177.5|85127.5|85181.4|85131.4|85183.7|85142.5|85167.5|85126.9|28
1615965840000|2021-03-17 07:24:00|85180|85130|85177.8|85127.8|85182.1|85132.1|85177.2|85127.2|36
1615965850000|2021-03-17 07:24:10|85179.3|85129.3|85174.5|85124.5|85179.6|85129.6|85172.9|85122.9|26
1615965860000|2021-03-17 07:24:20|85173.1|85123.1|85173.7|85123.7|85175.4|85125.4|85173.1|85123.1|33
1615965870000|2021-03-17 07:24:30|85173.9|85123.9|85174.3|85124.3|85175.6|85125.6|85173.2|85123.2|35
1615965880000|2021-03-17 07:24:40|85175.3|85125.3|85179|85129|85180|85138|85163|85124.4|31
1615965890000|2021-03-17 07:24:50|85178.6|85128.6|85173.8|85123.8|85179|85129|85171.7|85121.7|33
1615965900000|2021-03-17 07:25:00|85174.2|85124.2|85169.1|85119.1|85176.7|85126.7|85168.9|85118.9|43
1615965910000|2021-03-17 07:25:10|85169.5|85119.5|85164|85114|85170.1|85120.1|85163.8|85113.8|30
1615965920000|2021-03-17 07:25:20|85163.9|85113.9|85165.8|85115.8|85169.9|85119.9|85163.9|85113.9|29
1615965930000|2021-03-17 07:25:30|85166.5|85116.5|85165.2|85115.2|85166.5|85116.5|85165|85115|23
1615965940000|2021-03-17 07:25:40|85165.3|85115.3|85169.6|85119.6|85170.1|85131.2|85155.6|85115.3|30
1615965950000|2021-03-17 07:25:50|85168.8|85118.8|85170.2|85120.2|85170.5|85120.5|85167.9|85117.9|18
1615965960000|2021-03-17 07:26:00|85169.8|85119.8|85169.4|85119.4|85169.8|85119.8|85168.7|85118.7|15
1615965970000|2021-03-17 07:26:10|85169.1|85119.1|85168.8|85118.8|85169.6|85119.6|85168.8|85118.8|11
1615965980000|2021-03-17 07:26:20|85169.9|85119.9|85135.1|85110.1|85171.1|85121.1|85134.3|85099.2|42
1615965990000|2021-03-17 07:26:30|85136.7|85111.7|85155.8|85105.8|85157.1|85111.7|85135.1|85103.5|32
1615966000000|2021-03-17 07:26:40|85155.3|85105.3|85155.4|85105.4|85159.6|85109.6|85153.9|85103.9|35
1615966010000|2021-03-17 07:26:50|85155.9|85105.9|85157.9|85107.9|85161.1|85111.1|85155.9|85105.9|38
1615966020000|2021-03-17 07:27:00|85156.9|85106.9|85157.2|85107.2|85159.5|85109.5|85156.5|85106.5|31
1615966030000|2021-03-17 07:27:10|85157.4|85107.4|85157.8|85107.8|85158.8|85108.8|85156.6|85106.6|33
1615966040000|2021-03-17 07:27:20|85157.4|85107.4|85157|85107|85158.4|85108.4|85156.5|85106.5|18
1615966050000|2021-03-17 07:27:30|85157.7|85107.7|85157.6|85107.6|85158.6|85108.6|85156.9|85106.9|22
1615966060000|2021-03-17 07:27:40|85157.4|85107.4|85164.4|85114.4|85164.5|85114.5|85157.4|85107.4|38
1615966070000|2021-03-17 07:27:50|85163.8|85113.8|85161.2|85111.2|85164.7|85114.7|85160.3|85110.3|40
1615966080000|2021-03-17 07:28:00|85161.9|85111.9|85163.5|85113.5|85164.1|85114.1|85161.1|85111.1|28
1615966090000|2021-03-17 07:28:10|85161.9|85111.9|85162.4|85112.4|85164.3|85114.3|85161.9|85111.9|28
1615966100000|2021-03-17 07:28:20|85162.1|85112.1|85163|85113|85163.7|85113.7|85162.1|85112.1|12
1615966110000|2021-03-17 07:28:30|85163.1|85113.1|85162.1|85112.1|85163.5|85113.5|85161.9|85111.9|13
1615966120000|2021-03-17 07:28:40|85162.2|85112.2|85162.9|85112.9|85164.9|85114.9|85160.1|85110.1|33
1615966130000|2021-03-17 07:28:50|85162.4|85112.4|85161.2|85111.2|85163.6|85113.6|85160.2|85110.2|31
1615966140000|2021-03-17 07:29:00|85161.1|85111.1|85161|85111|85162.2|85112.2|85159.9|85109.9|16
1615966150000|2021-03-17 07:29:10|85161.9|85111.9|85157.1|85107.1|85161.9|85111.9|85157.1|85107.1|34
1615966160000|2021-03-17 07:29:20|85157.3|85107.3|85157.9|85107.9|85160|85110|85155.4|85105.4|32
1615966170000|2021-03-17 07:29:30|85158.7|85108.7|85158.1|85108.1|85159.6|85109.6|85157.7|85107.7|24
1615966180000|2021-03-17 07:29:40|85157.6|85107.6|85158.6|85108.6|85159.3|85109.3|85157.6|85107.6|27
1615966190000|2021-03-17 07:29:50|85158.5|85108.5|85159.3|85109.3|85159.3|85109.3|85157.7|85107.7|9
1615966200000|2021-03-17 07:30:00|85159.2|85109.2|85155.5|85105.5|85159.8|85109.8|85154.4|85104.4|29
1615966210000|2021-03-17 07:30:10|85154.9|85104.9|85161.7|85111.7|85162.6|85112.6|85154|85104|35
1615966220000|2021-03-17 07:30:20|85161.2|85111.2|85156.8|85106.8|85161.2|85111.2|85156.8|85106.8|39
1615966230000|2021-03-17 07:30:30|85157.4|85107.4|85156.3|85106.3|85159.6|85109.6|85156|85106|35
1615966240000|2021-03-17 07:30:40|85155.9|85105.9|85157.5|85107.5|85159.5|85109.5|85155.1|85105.1|37
1615966250000|2021-03-17 07:30:50|85157.7|85107.7|85155.7|85105.7|85158.8|85108.8|85155.4|85105.4|34
1615966260000|2021-03-17 07:31:00|85155.6|85105.6|85157|85107|85157|85107|85155.6|85105.6|18
1615966270000|2021-03-17 07:31:10|85156.8|85106.8|85156.4|85106.4|85156.8|85106.8|85155.4|85105.4|19
1615966280000|2021-03-17 07:31:20|85156.6|85106.6|85162.7|85112.7|85162.7|85126.1|85147.9|85106.2|37
1615966290000|2021-03-17 07:31:30|85163.6|85113.6|85162.1|85112.1|85163.7|85113.7|85161.3|85111.3|25
1615966300000|2021-03-17 07:31:40|85162.6|85112.6|85143|85118|85162.6|85118|85139.9|85106.3|35
1615966310000|2021-03-17 07:31:50|85144.6|85119.6|85153.6|85103.6|85156.5|85119.6|85144.6|85102.8|19
1615966320000|2021-03-17 07:32:00|85153.7|85103.7|85153.8|85103.8|85155.3|85105.3|85153.3|85103.3|19
1615966330000|2021-03-17 07:32:10|85154.5|85104.5|85153.1|85103.1|85154.8|85104.8|85153.1|85103.1|20
1615966340000|2021-03-17 07:32:20|85153.9|85103.9|85140.2|85115.2|85154.5|85115.4|85139.1|85103.5|21
1615966350000|2021-03-17 07:32:30|85140.3|85115.3|85142.8|85117.8|85159.4|85121.7|85140.3|85102.5|37
1615966360000|2021-03-17 07:32:40|85143|85118|85151.9|85101.9|85155.9|85118|85139|85100.2|36
1615966370000|2021-03-17 07:32:50|85152.1|85102.1|85153.2|85103.2|85153.8|85103.8|85151.6|85101.6|22
1615966380000|2021-03-17 07:33:00|85154|85104|85143.3|85118.3|85158.2|85118.8|85142.9|85104|24
1615966390000|2021-03-17 07:33:10|85143.1|85118.1|85144.2|85119.2|85145.3|85120.3|85142.6|85117.6|14
1615966400000|2021-03-17 07:33:20|85143.7|85118.7|85155.2|85105.2|85155.6|85118.7|85143.7|85104.5|10
1615966410000|2021-03-17 07:33:30|85155|85105|85142.5|85117.5|85155|85118.9|85141.1|85105|17
1615966420000|2021-03-17 07:33:40|85154.5|85104.5|85153.7|85103.7|85155.2|85116.9|85141.3|85103.7|12
1615966430000|2021-03-17 07:33:50|85153|85103|85153.5|85103.5|85153.6|85103.6|85152.2|85102.2|20
1615966440000|2021-03-17 07:34:00|85153.4|85103.4|85139.7|85114.7|85155.3|85116.7|85138.8|85102.9|35
1615966450000|2021-03-17 07:34:10|85139.8|85114.8|85139.9|85114.9|85140.5|85115.5|85139.2|85114.2|19
1615966460000|2021-03-17 07:34:20|85139.7|85114.7|85140.8|85115.8|85140.9|85115.9|85139.7|85114.7|11
1615966470000|2021-03-17 07:34:30|85140.5|85115.5|85152.2|85102.2|85153.3|85121.2|85139.9|85101|33
1615966480000|2021-03-17 07:34:40|85153.3|85103.3|85129.7|85104.7|85153.6|85111.8|85129.1|85091.8|46
1615966490000|2021-03-17 07:34:50|85129|85104|85127.6|85102.6|85130.7|85105.7|85127.6|85102.6|19
1615966500000|2021-03-17 07:35:00|85125.4|85100.4|85127.4|85102.4|85139.8|85104.1|85124.1|85087.3|23
1615966510000|2021-03-17 07:35:10|85128.2|85103.2|85127.3|85102.3|85128.2|85103.2|85126.7|85101.7|31
1615966520000|2021-03-17 07:35:20|85127.2|85102.2|85126.7|85101.7|85127.8|85102.8|85126.7|85101.7|29
1615966530000|2021-03-17 07:35:30|85126.8|85101.8|85127.4|85102.4|85127.4|85102.4|85126.3|85101.3|18
1615966540000|2021-03-17 07:35:40|85127.8|85102.8|85124.8|85099.8|85127.8|85102.8|85123.9|85098.9|27
1615966550000|2021-03-17 07:35:50|85126.2|85101.2|85122.6|85097.6|85126.8|85101.8|85121.6|85096.6|38
1615966560000|2021-03-17 07:36:00|85122.3|85097.3|85122.4|85097.4|85122.8|85097.8|85121|85096|30
1615966570000|2021-03-17 07:36:10|85122.3|85097.3|85123.7|85098.7|85124.4|85099.4|85122.3|85097.3|22
1615966580000|2021-03-17 07:36:20|85123|85098|85122.6|85097.6|85123.4|85098.4|85122|85097|16
1615966590000|2021-03-17 07:36:30|85134.7|85084.7|85132.1|85082.1|85134.7|85096|85117.9|85082.1|31
1615966600000|2021-03-17 07:36:40|85131.9|85081.9|85123.8|85098.8|85136.2|85100.4|85121.4|85081.9|43
1615966610000|2021-03-17 07:36:50|85123.7|85098.7|85123.6|85098.6|85124.2|85099.2|85123.5|85098.5|12
1615966620000|2021-03-17 07:37:00|85123.7|85098.7|85135.8|85085.8|85136.3|85099|85123.7|85085.6|10
1615966630000|2021-03-17 07:37:10|85135.9|85085.9|85135.4|85085.4|85136.1|85086.1|85134.4|85084.4|14
1615966640000|2021-03-17 07:37:20|85135.6|85085.6|85130|85105|85141.7|85105.5|85129.4|85085.5|22
1615966650000|2021-03-17 07:37:30|85131.3|85106.3|85146.6|85096.6|85146.6|85107.8|85130.9|85094.9|28
1615966660000|2021-03-17 07:37:40|85146.7|85096.7|85155.6|85105.6|85156.1|85112.6|85133.8|85096.4|23
1615966670000|2021-03-17 07:37:50|85155.3|85105.3|85155|85105|85155.9|85105.9|85153.8|85103.8|28
1615966680000|2021-03-17 07:38:00|85154.8|85104.8|85154|85104|85156|85106|85153.3|85103.3|26
1615966690000|2021-03-17 07:38:10|85155.5|85105.5|85141.9|85116.9|85155.5|85118.8|85141.4|85105.5|24
1615966700000|2021-03-17 07:38:20|85142.5|85117.5|85150.6|85100.6|85152.4|85118.8|85136.4|85100.6|24
1615966710000|2021-03-17 07:38:30|85151.2|85101.2|85148|85098|85151.2|85111.4|85132|85095.5|42
1615966720000|2021-03-17 07:38:40|85147.9|85097.9|85140.9|85115.9|85150.9|85116.7|85138.6|85097.5|36
1615966730000|2021-03-17 07:38:50|85140.4|85115.4|85147.9|85097.9|85148.3|85115.4|85135|85097.7|22
1615966740000|2021-03-17 07:39:00|85147.7|85097.7|85135.5|85110.5|85147.9|85110.7|85135|85097.7|16
1615966750000|2021-03-17 07:39:10|85135.7|85110.7|85140.6|85090.6|85140.7|85110.7|85128.5|85090.6|30
1615966760000|2021-03-17 07:39:20|85141|85091|85131.6|85106.6|85144|85107|85130.4|85091|33
1615966770000|2021-03-17 07:39:30|85131.5|85106.5|85131.3|85106.3|85131.7|85106.7|85130.2|85105.2|25
1615966780000|2021-03-17 07:39:40|85131.5|85106.5|85140.4|85090.4|85149.8|85109.4|85131.5|85089.6|41
1615966790000|2021-03-17 07:39:50|85140|85090|85131.8|85106.8|85140|85110.1|85127.9|85089.8|46
1615966800000|2021-03-17 07:40:00|85131.3|85106.3|85130|85105|85132.8|85107.8|85127|85102|53
1615966810000|2021-03-17 07:40:10|85129|85104|85131.1|85106.1|85131.7|85106.7|85129|85104|49
1615966820000|2021-03-17 07:40:20|85131.6|85106.6|85133.6|85108.6|85135.2|85110.2|85131.6|85106.6|38
1615966830000|2021-03-17 07:40:30|85133.8|85108.8|85136.9|85111.9|85137.8|85112.8|85132.9|85107.9|35
1615966840000|2021-03-17 07:40:40|85133.7|85108.7|85131.6|85106.6|85135.7|85110.7|85130.9|85105.9|30
1615966850000|2021-03-17 07:40:50|85131.8|85106.8|85135.1|85110.1|85136.4|85111.4|85131.8|85106.8|31
1615966860000|2021-03-17 07:41:00|85134.6|85109.6|85133.4|85108.4|85135.2|85110.2|85132.4|85107.4|27
1615966870000|2021-03-17 07:41:10|85133.2|85108.2|85138.9|85113.9|85139.9|85114.9|85132.9|85107.9|37
1615966880000|2021-03-17 07:41:20|85139|85114|85138.7|85113.7|85140.3|85115.3|85137.6|85112.6|22
1615966890000|2021-03-17 07:41:30|85138.6|85113.6|85138.3|85113.3|85139.4|85114.4|85138|85113|26
1615966900000|2021-03-17 07:41:40|85138.4|85113.4|85136.8|85111.8|85138.4|85113.4|85135.6|85110.6|21
1615966910000|2021-03-17 07:41:50|85136.2|85111.2|85137|85112|85137|85112|85135.9|85110.9|6
1615966920000|2021-03-17 07:42:00|85137.2|85112.2|85137.9|85112.9|85137.9|85112.9|85136.7|85111.7|8
1615966930000|2021-03-17 07:42:10|85137.8|85112.8|85146.7|85121.7|85161.5|85123.8|85137.8|85105.6|27
1615966940000|2021-03-17 07:42:20|85147.4|85122.4|85152.9|85127.9|85154.3|85129.3|85147.4|85122.4|25
1615966950000|2021-03-17 07:42:30|85152.4|85127.4|85153.7|85128.7|85153.8|85128.8|85152.4|85127.4|24
1615966960000|2021-03-17 07:42:40|85153.8|85128.8|85154.5|85129.5|85154.5|85129.5|85153.8|85128.8|8
1615966970000|2021-03-17 07:42:50|85154.3|85129.3|85155|85130|85155.8|85130.8|85152.8|85127.8|14
1615966980000|2021-03-17 07:43:00|85155.1|85130.1|85153.4|85128.4|85156.2|85131.2|85153.2|85128.2|25
1615966990000|2021-03-17 07:43:10|85153|85128|85152.7|85127.7|85153.6|85128.6|85152.4|85127.4|16
1615967000000|2021-03-17 07:43:20|85153|85128|85151.2|85126.2|85153.2|85128.2|85149.2|85124.2|31
1615967010000|2021-03-17 07:43:30|85151.7|85126.7|85150.5|85125.5|85151.7|85126.7|85150|85125|18
1615967020000|2021-03-17 07:43:40|85150.3|85125.3|85148.9|85123.9|85151.1|85126.1|85148.3|85123.3|22
1615967030000|2021-03-17 07:43:50|85148.7|85123.7|85147.9|85122.9|85148.9|85123.9|85147.2|85122.2|12
1615967040000|2021-03-17 07:44:00|85147.5|85122.5|85151.8|85126.8|85156.5|85131.5|85147|85122|39
1615967050000|2021-03-17 07:44:10|85151.7|85126.7|85152.2|85127.2|85153|85128|85151.6|85126.6|13
1615967060000|2021-03-17 07:44:20|85152.9|85127.9|85155|85130|85156.7|85131.7|85152|85127|26
1615967070000|2021-03-17 07:44:30|85156|85131|85153.7|85128.7|85157|85132|85153.5|85128.5|41
1615967080000|2021-03-17 07:44:40|85153.6|85128.6|85153.3|85128.3|85153.6|85128.6|85150.6|85125.6|38
1615967090000|2021-03-17 07:44:50|85152.9|85127.9|85154.5|85129.5|85154.7|85129.7|85151.6|85126.6|46
1615967100000|2021-03-17 07:45:00|85154.4|85129.4|85155|85130|85156.6|85131.6|85154.2|85129.2|34
1615967110000|2021-03-17 07:45:10|85154.5|85129.5|85155|85130|85155.1|85130.1|85154|85129|21
1615967120000|2021-03-17 07:45:20|85154.9|85129.9|85157.1|85132.1|85157.5|85132.5|85154.6|85129.6|31
1615967130000|2021-03-17 07:45:30|85157|85132|85159.3|85134.3|85159.7|85134.7|85156.4|85131.4|40
1615967140000|2021-03-17 07:45:40|85159.4|85134.4|85155.6|85130.6|85160.7|85135.7|85155.5|85130.5|43
1615967150000|2021-03-17 07:45:50|85156.6|85131.6|85162.8|85137.8|85165.9|85140.9|85155.7|85130.7|33
1615967160000|2021-03-17 07:46:00|85163.1|85138.1|85164.5|85139.5|85166.1|85141.1|85162.9|85137.9|47
1615967170000|2021-03-17 07:46:10|85163.9|85138.9|85164.8|85139.8|85167.3|85142.3|85163.7|85138.7|39
1615967180000|2021-03-17 07:46:20|85163.8|85138.8|85162.4|85137.4|85163.8|85138.8|85162.2|85137.2|32
1615967190000|2021-03-17 07:46:30|85162.3|85137.3|85160.1|85135.1|85162.7|85137.7|85159.1|85134.1|36
1615967200000|2021-03-17 07:46:40|85160|85135|85152.6|85127.6|85160.1|85135.1|85152.6|85127.6|48
1615967210000|2021-03-17 07:46:50|85152.8|85127.8|85157.1|85132.1|85157.1|85132.1|85151.8|85126.8|36
1615967220000|2021-03-17 07:47:00|85156.4|85131.4|85155.8|85130.8|85156.8|85131.8|85155.2|85130.2|18
1615967230000|2021-03-17 07:47:10|85155.6|85130.6|85160.6|85135.6|85162.5|85137.5|85155.6|85130.6|32
1615967240000|2021-03-17 07:47:20|85160.3|85135.3|85164.3|85139.3|85165.5|85140.5|85160.3|85135.3|30
1615967250000|2021-03-17 07:47:30|85165.4|85140.4|85165.5|85140.5|85166.7|85141.7|85164|85139|29
1615967260000|2021-03-17 07:47:40|85165.7|85140.7|85163.7|85138.7|85165.9|85140.9|85163.1|85138.1|36
1615967270000|2021-03-17 07:47:50|85163.3|85138.3|85159.4|85134.4|85163.3|85138.3|85158.8|85133.8|30
1615967280000|2021-03-17 07:48:00|85159.7|85134.7|85159.5|85134.5|85160.5|85135.5|85159|85134|17
1615967290000|2021-03-17 07:48:10|85159.9|85134.9|85153.8|85128.8|85160|85135|85151.3|85126.3|35
1615967300000|2021-03-17 07:48:20|85154.3|85129.3|85154.2|85129.2|85155.3|85130.3|85153.2|85128.2|18
1615967310000|2021-03-17 07:48:30|85154.3|85129.3|85154.7|85129.7|85156.3|85131.3|85154.3|85129.3|25
1615967320000|2021-03-17 07:48:40|85154.5|85129.5|85152.8|85127.8|85157.2|85132.2|85152.8|85127.8|19
1615967330000|2021-03-17 07:48:50|85151|85126|85152.3|85127.3|85154.8|85129.8|85151|85126|12
1615967340000|2021-03-17 07:49:00|85151.9|85126.9|85154|85129|85154|85129|85151.9|85126.9|14
1615967350000|2021-03-17 07:49:10|85153.9|85128.9|85157.4|85132.4|85158.1|85133.1|85153.7|85128.7|24
1615967360000|2021-03-17 07:49:20|85156.4|85131.4|85154.1|85129.1|85157.5|85132.5|85153.9|85128.9|15
1615967370000|2021-03-17 07:49:30|85153.6|85128.6|85161.3|85136.3|85161.5|85136.5|85153.6|85128.6|21
1615967380000|2021-03-17 07:49:40|85161.1|85136.1|85159.5|85134.5|85161.1|85136.1|85158.9|85133.9|11
1615967390000|2021-03-17 07:49:50|85159.8|85134.8|85160.2|85135.2|85161.1|85136.1|85159.8|85134.8|24
1615967400000|2021-03-17 07:50:00|85160|85135|85164.6|85139.6|85165.3|85140.3|85160|85135|48
1615967410000|2021-03-17 07:50:10|85164.8|85139.8|85164.8|85139.8|85165.9|85140.9|85163.4|85138.4|34
1615967420000|2021-03-17 07:50:20|85164.3|85139.3|85166.9|85141.9|85167.4|85142.4|85164|85139|17
1615967430000|2021-03-17 07:50:30|85167.1|85142.1|85169.3|85144.3|85170.5|85145.5|85166.3|85141.3|28
1615967440000|2021-03-17 07:50:40|85170|85145|85166|85141|85170|85145|85166|85141|22
1615967450000|2021-03-17 07:50:50|85165.9|85140.9|85166.2|85141.2|85166.6|85141.6|85165.7|85140.7|17
1615967460000|2021-03-17 07:51:00|85166.3|85141.3|85165|85140|85166.5|85141.5|85164.6|85139.6|21
1615967470000|2021-03-17 07:51:10|85165.1|85140.1|85164.6|85139.6|85165.9|85140.9|85164.4|85139.4|17
1615967480000|2021-03-17 07:51:20|85164.5|85139.5|85161.8|85136.8|85165.5|85140.5|85161.5|85136.5|29
1615967490000|2021-03-17 07:51:30|85161.9|85136.9|85160.3|85135.3|85162.2|85137.2|85159.6|85134.6|18
1615967500000|2021-03-17 07:51:40|85160.6|85135.6|85160.5|85135.5|85162.2|85137.2|85160.4|85135.4|22
1615967510000|2021-03-17 07:51:50|85160.6|85135.6|85163|85138|85163.4|85138.4|85160.3|85135.3|24
1615967520000|2021-03-17 07:52:00|85163.4|85138.4|85163.6|85138.6|85164.6|85139.6|85163.4|85138.4|16
1615967530000|2021-03-17 07:52:10|85164|85139|85164.5|85139.5|85165.3|85140.3|85163.4|85138.4|20
1615967540000|2021-03-17 07:52:20|85164.6|85139.6|85164.5|85139.5|85165.1|85140.1|85164.5|85139.5|6
1615967550000|2021-03-17 07:52:30|85164.8|85139.8|85161.5|85136.5|85165.4|85140.4|85160.7|85135.7|28
1615967560000|2021-03-17 07:52:40|85161.7|85136.7|85160.5|85135.5|85161.9|85136.9|85160.5|85135.5|10
1615967570000|2021-03-17 07:52:50|85160.4|85135.4|85159.4|85134.4|85160.8|85135.8|85159.3|85134.3|19
1615967580000|2021-03-17 07:53:00|85159.1|85134.1|85160.5|85135.5|85161.4|85136.4|85159.1|85134.1|17
1615967590000|2021-03-17 07:53:10|85161.3|85136.3|85157.7|85132.7|85161.3|85136.3|85157|85132|24
1615967600000|2021-03-17 07:53:20|85157.5|85132.5|85158.4|85133.4|85158.8|85133.8|85156.3|85131.3|24
1615967610000|2021-03-17 07:53:30|85158.3|85133.3|85157|85132|85159|85134|85157|85132|19
1615967620000|2021-03-17 07:53:40|85157.1|85132.1|85161.4|85136.4|85161.5|85136.5|85157.1|85132.1|18
1615967630000|2021-03-17 07:53:50|85161.5|85136.5|85164.9|85139.9|85166.1|85141.1|85161.5|85136.5|28
1615967640000|2021-03-17 07:54:00|85165.4|85140.4|85171|85146|85171.6|85146.6|85164.7|85139.7|28
1615967650000|2021-03-17 07:54:10|85172.1|85147.1|85172.7|85147.7|85174.9|85149.9|85172|85147|37
1615967660000|2021-03-17 07:54:20|85172.6|85147.6|85173.4|85148.4|85174.5|85149.5|85172.2|85147.2|25
1615967670000|2021-03-17 07:54:30|85173.5|85148.5|85173.7|85148.7|85174.5|85149.5|85173.5|85148.5|18
1615967680000|2021-03-17 07:54:40|85173.5|85148.5|85172.6|85147.6|85173.9|85148.9|85172.5|85147.5|11
1615967690000|2021-03-17 07:54:50|85173|85148|85172.2|85147.2|85173.7|85148.7|85171|85146|31
1615967700000|2021-03-17 07:55:00|85172.3|85147.3|85168.9|85143.9|85172.4|85147.4|85166.6|85141.6|28
1615967710000|2021-03-17 07:55:10|85168.7|85143.7|85169.3|85144.3|85170.1|85145.1|85167.8|85142.8|25
1615967720000|2021-03-17 07:55:20|85169.1|85144.1|85178.2|85153.2|85179.6|85154.6|85168.8|85143.8|22
1615967730000|2021-03-17 07:55:30|85178.6|85153.6|85179.4|85154.4|85180.1|85155.1|85177.8|85152.8|32
1615967740000|2021-03-17 07:55:40|85179.6|85154.6|85179.4|85154.4|85179.6|85154.6|85179|85154|15
1615967750000|2021-03-17 07:55:50|85179.5|85154.5|85177.3|85152.3|85179.7|85154.7|85177.3|85152.3|17
1615967760000|2021-03-17 07:56:00|85176.9|85151.9|85176.4|85151.4|85178.3|85153.3|85174.6|85149.6|28
1615967770000|2021-03-17 07:56:10|85175.8|85150.8|85175|85150|85175.8|85150.8|85174.4|85149.4|14
1615967780000|2021-03-17 07:56:20|85175.7|85150.7|85182.6|85157.6|85182.7|85157.7|85175.5|85150.5|30
1615967790000|2021-03-17 07:56:30|85180.9|85155.9|85184|85159|85195.7|85161.5|85179.5|85145.7|41
1615967800000|2021-03-17 07:56:40|85185|85160|85185.5|85160.5|85187.2|85162.2|85184.4|85159.4|36
1615967810000|2021-03-17 07:56:50|85185.6|85160.6|85189.7|85164.7|85191.7|85166.7|85185|85160|34
1615967820000|2021-03-17 07:57:00|85189.8|85164.8|85188.4|85163.4|85190.1|85165.1|85188.2|85163.2|31
1615967830000|2021-03-17 07:57:10|85188.7|85163.7|85189.5|85164.5|85189.6|85164.6|85186.8|85161.8|36
1615967840000|2021-03-17 07:57:20|85189.2|85164.2|85188.6|85163.6|85189.5|85164.5|85187.7|85162.7|28
1615967850000|2021-03-17 07:57:30|85188.2|85163.2|85186.5|85161.5|85188.9|85163.9|85186|85161|38
1615967860000|2021-03-17 07:57:40|85186.4|85161.4|85182.3|85157.3|85186.4|85161.4|85181.9|85156.9|35
1615967870000|2021-03-17 07:57:50|85183.2|85158.2|85181.9|85156.9|85183.2|85158.2|85181.9|85156.9|21
1615967880000|2021-03-17 07:58:00|85182.1|85157.1|85177.6|85152.6|85182.1|85157.1|85175.5|85150.5|32
1615967890000|2021-03-17 07:58:10|85176.9|85151.9|85176.9|85151.9|85178.1|85153.1|85176.6|85151.6|33
1615967900000|2021-03-17 07:58:20|85176.3|85151.3|85178.6|85153.6|85178.6|85153.6|85176.3|85151.3|19
1615967910000|2021-03-17 07:58:30|85178.7|85153.7|85175.6|85150.6|85178.7|85153.7|85172.3|85147.3|40
1615967920000|2021-03-17 07:58:40|85175.4|85150.4|85181.4|85156.4|85181.7|85156.7|85173.8|85148.8|46
1615967930000|2021-03-17 07:58:50|85181|85156|85182.8|85157.8|85195.9|85158.5|85180.6|85144.8|31
1615967940000|2021-03-17 07:59:00|85182.9|85157.9|85189.4|85164.4|85191.3|85166.3|85180.7|85155.7|46
1615967950000|2021-03-17 07:59:10|85192.2|85167.2|85188.7|85163.7|85192.2|85167.2|85188.2|85163.2|42
1615967960000|2021-03-17 07:59:20|85188.6|85163.6|85181.1|85156.1|85188.6|85163.6|85179.3|85154.3|45
1615967970000|2021-03-17 07:59:30|85180.6|85155.6|85185.6|85160.6|85187.5|85162.5|85180.3|85155.3|62
1615967980000|2021-03-17 07:59:40|85185.8|85160.8|85197|85172|85201.7|85176.7|85185.2|85160.2|51
1615967990000|2021-03-17 07:59:50|85196.9|85171.9|85193.8|85168.8|85197.5|85172.5|85193.6|85168.6|37
1615968000000|2021-03-17 08:00:00|85193.7|85168.7|85196.1|85171.1|85197.6|85172.6|85191.3|85166.3|61
1615968010000|2021-03-17 08:00:10|85196.3|85171.3|85198.9|85173.9|85199|85174|85193.5|85168.5|54
1615968020000|2021-03-17 08:00:20|85198.8|85173.8|85194|85169|85199.7|85174.7|85194|85169|48
1615968030000|2021-03-17 08:00:30|85193.8|85168.8|85195.2|85170.2|85197.8|85172.8|85193.8|85168.8|47
1615968040000|2021-03-17 08:00:40|85194.3|85169.3|85191.9|85166.9|85195.2|85170.2|85190.5|85165.5|52
1615968050000|2021-03-17 08:00:50|85191.5|85166.5|85194.9|85169.9|85195.5|85170.5|85191.5|85166.5|42
1615968060000|2021-03-17 08:01:00|85195.6|85170.6|85189|85164|85197.5|85172.5|85187.9|85162.9|53
1615968070000|2021-03-17 08:01:10|85189.5|85164.5|85187|85162|85190.8|85165.8|85183.6|85158.6|52
1615968080000|2021-03-17 08:01:20|85186.8|85161.8|85188.5|85163.5|85191.4|85166.4|85185.5|85160.5|47
1615968090000|2021-03-17 08:01:30|85188.3|85163.3|85188.9|85163.9|85189.2|85164.2|85186|85161|39
1615968100000|2021-03-17 08:01:40|85189.1|85164.1|85198.5|85173.5|85199.4|85174.4|85189|85164|51
1615968110000|2021-03-17 08:01:50|85198.3|85173.3|85196.6|85171.6|85199.7|85174.7|85193.8|85168.8|53
1615968120000|2021-03-17 08:02:00|85197.5|85172.5|85200|85175|85200.4|85175.4|85195.8|85170.8|52
1615968130000|2021-03-17 08:02:10|85199.2|85174.2|85200.1|85175.1|85200.7|85175.7|85195.3|85170.3|49
1615968140000|2021-03-17 08:02:20|85200.4|85175.4|85197.8|85172.8|85201.4|85176.4|85197.8|85172.8|38
1615968150000|2021-03-17 08:02:30|85198.4|85173.4|85191|85166|85198.4|85173.4|85190.5|85165.5|39
1615968160000|2021-03-17 08:02:40|85190.9|85165.9|85196.5|85171.5|85196.5|85171.5|85189.9|85164.9|45
1615968170000|2021-03-17 08:02:50|85193.7|85168.7|85201.2|85176.2|85201.4|85176.4|85193.7|85168.7|38
1615968180000|2021-03-17 08:03:00|85200.8|85175.8|85200.5|85175.5|85201.4|85176.4|85198.9|85173.9|28
1615968190000|2021-03-17 08:03:10|85200.7|85175.7|85200.8|85175.8|85201|85176|85198.3|85173.3|37
1615968200000|2021-03-17 08:03:20|85200.9|85175.9|85201.2|85176.2|85202.1|85177.1|85199.5|85174.5|24
1615968210000|2021-03-17 08:03:30|85201|85176|85199.2|85174.2|85201|85176|85198.5|85173.5|15
1615968220000|2021-03-17 08:03:40|85199.8|85174.8|85202.7|85177.7|85204.3|85179.3|85198.6|85173.6|33
1615968230000|2021-03-17 08:03:50|85203|85178|85203.8|85178.8|85204|85179|85201.8|85176.8|30
1615968240000|2021-03-17 08:04:00|85203.9|85178.9|85198.8|85173.8|85205.2|85180.2|85195.7|85170.7|58
1615968250000|2021-03-17 08:04:10|85199.1|85174.1|85199.4|85174.4|85200.7|85175.7|85199.1|85174.1|29
1615968260000|2021-03-17 08:04:20|85199|85174|85200.5|85175.5|85201.2|85176.2|85198.8|85173.8|28
1615968270000|2021-03-17 08:04:30|85200.4|85175.4|85200.5|85175.5|85201.1|85176.1|85199.1|85174.1|31
1615968280000|2021-03-17 08:04:40|85200.3|85175.3|85199.3|85174.3|85201.7|85176.7|85198.2|85173.2|36
1615968290000|2021-03-17 08:04:50|85198.9|85173.9|85197.9|85172.9|85199.8|85174.8|85197.5|85172.5|29
1615968300000|2021-03-17 08:05:00|85198|85173|85201.4|85176.4|85201.4|85176.4|85194.2|85169.2|43
1615968310000|2021-03-17 08:05:10|85201.5|85176.5|85208.4|85183.4|85210.7|85185.7|85201.3|85176.3|53
1615968320000|2021-03-17 08:05:20|85208.2|85183.2|85206.6|85181.6|85208.9|85183.9|85205.8|85180.8|51
1615968330000|2021-03-17 08:05:30|85206.3|85181.3|85209.4|85184.4|85209.7|85184.7|85205.3|85180.3|44
1615968340000|2021-03-17 08:05:40|85209.3|85184.3|85207.8|85182.8|85209.4|85184.4|85207.5|85182.5|46
1615968350000|2021-03-17 08:05:50|85207.7|85182.7|85209|85184|85211|85186|85207.7|85182.7|38
1615968360000|2021-03-17 08:06:00|85209.2|85184.2|85210|85185|85210.3|85185.3|85207.4|85182.4|46
1615968370000|2021-03-17 08:06:10|85209.8|85184.8|85212.1|85187.1|85212.3|85187.3|85208.3|85183.3|48
1615968380000|2021-03-17 08:06:20|85211.5|85186.5|85223.5|85198.5|85224.6|85199.6|85211|85186|56
1615968390000|2021-03-17 08:06:30|85224.1|85199.1|85224.7|85199.7|85226.6|85201.6|85223.2|85198.2|46
1615968400000|2021-03-17 08:06:40|85224.1|85199.1|85226.1|85201.1|85227|85202|85222.3|85197.3|45
1615968410000|2021-03-17 08:06:50|85226.4|85201.4|85227.6|85202.6|85229.7|85204.7|85226.3|85201.3|41
1615968420000|2021-03-17 08:07:00|85227.3|85202.3|85221.1|85196.1|85227.5|85202.5|85220.6|85195.6|39
1615968430000|2021-03-17 08:07:10|85221.2|85196.2|85218|85193|85222.4|85197.4|85216.5|85191.5|50
1615968440000|2021-03-17 08:07:20|85216.5|85191.5|85221.2|85196.2|85221.2|85196.2|85215.6|85190.6|45
1615968450000|2021-03-17 08:07:30|85220.9|85195.9|85228.8|85203.8|85228.8|85203.8|85219.7|85194.7|45
1615968460000|2021-03-17 08:07:40|85227.8|85202.8|85229.2|85204.2|85230.9|85205.9|85227.6|85202.6|37
1615968470000|2021-03-17 08:07:50|85229.3|85204.3|85226.9|85201.9|85230.3|85205.3|85223.5|85198.5|42
1615968480000|2021-03-17 08:08:00|85226.7|85201.7|85223.7|85198.7|85227|85202|85223.4|85198.4|27
1615968490000|2021-03-17 08:08:10|85223.4|85198.4|85224|85199|85224.5|85199.5|85223.3|85198.3|27
1615968500000|2021-03-17 08:08:20|85224.5|85199.5|85225.9|85200.9|85226.3|85201.3|85224.5|85199.5|25
1615968510000|2021-03-17 08:08:30|85225.5|85200.5|85229.9|85204.9|85230.8|85205.8|85225.1|85200.1|31
1615968520000|2021-03-17 08:08:40|85229.3|85204.3|85224.4|85199.4|85230.2|85205.2|85224.4|85199.4|35
1615968530000|2021-03-17 08:08:50|85224.5|85199.5|85223.5|85198.5|85224.5|85199.5|85221.6|85196.6|34
1615968540000|2021-03-17 08:09:00|85222|85197|85222.5|85197.5|85223.1|85198.1|85220.4|85195.4|32
1615968550000|2021-03-17 08:09:10|85223|85198|85223.5|85198.5|85224.4|85199.4|85221.8|85196.8|34
1615968560000|2021-03-17 08:09:20|85223.6|85198.6|85224.1|85199.1|85224.7|85199.7|85223.1|85198.1|21
1615968570000|2021-03-17 08:09:30|85224.8|85199.8|85225.4|85200.4|85228.9|85203.9|85224.8|85199.8|45
1615968580000|2021-03-17 08:09:40|85225.6|85200.6|85225.9|85200.9|85225.9|85200.9|85224.5|85199.5|21
1615968590000|2021-03-17 08:09:50|85226.3|85201.3|85223.8|85198.8|85226.3|85201.3|85223.8|85198.8|26
1615968600000|2021-03-17 08:10:00|85223.7|85198.7|85228.3|85203.3|85228.3|85203.3|85223.3|85198.3|44
1615968610000|2021-03-17 08:10:10|85226.8|85201.8|85229.2|85204.2|85231.4|85206.4|85226.6|85201.6|38
1615968620000|2021-03-17 08:10:20|85229.3|85204.3|85235.9|85210.9|85236.1|85211.1|85226.7|85201.7|48
1615968630000|2021-03-17 08:10:30|85235.6|85210.6|85234.4|85209.4|85236.2|85211.2|85233.7|85208.7|46
1615968640000|2021-03-17 08:10:40|85234.7|85209.7|85235.6|85210.6|85235.6|85210.6|85234.6|85209.6|26
1615968650000|2021-03-17 08:10:50|85235.7|85210.7|85232|85207|85235.8|85210.8|85231.8|85206.8|23
1615968660000|2021-03-17 08:11:00|85232.1|85207.1|85231.4|85206.4|85232.1|85207.1|85230.9|85205.9|17
1615968670000|2021-03-17 08:11:10|85231.5|85206.5|85219.7|85194.7|85231.6|85206.6|85219.2|85194.2|44
1615968680000|2021-03-17 08:11:20|85220.7|85195.7|85218.8|85193.8|85222.3|85197.3|85218.8|85193.8|33
1615968690000|2021-03-17 08:11:30|85219.2|85194.2|85216|85191|85219.2|85194.2|85214.6|85189.6|31
1615968700000|2021-03-17 08:11:40|85215.4|85190.4|85214.3|85189.3|85215.6|85190.6|85214.1|85189.1|32
1615968710000|2021-03-17 08:11:50|85214.1|85189.1|85215.1|85190.1|85218.6|85193.6|85213.8|85188.8|30
1615968720000|2021-03-17 08:12:00|85214.9|85189.9|85220.7|85195.7|85220.7|85195.7|85213|85188|44
1615968730000|2021-03-17 08:12:10|85220.3|85195.3|85215.9|85190.9|85221.1|85196.1|85213.5|85188.5|40
1615968740000|2021-03-17 08:12:20|85216|85191|85213.1|85188.1|85216.6|85191.6|85212.6|85187.6|36
1615968750000|2021-03-17 08:12:30|85211|85186|85207.9|85182.9|85212.1|85187.1|85207.8|85182.8|40
1615968760000|2021-03-17 08:12:40|85207.7|85182.7|85209.8|85184.8|85210.5|85185.5|85207.7|85182.7|29
1615968770000|2021-03-17 08:12:50|85209.9|85184.9|85211.3|85186.3|85212.7|85187.7|85209.2|85184.2|37
1615968780000|2021-03-17 08:13:00|85210.8|85185.8|85207.2|85182.2|85212.2|85187.2|85207.2|85182.2|34
1615968790000|2021-03-17 08:13:10|85206|85181|85204.5|85179.5|85208.3|85183.3|85204.5|85179.5|33
1615968800000|2021-03-17 08:13:20|85204.4|85179.4|85202.4|85177.4|85204.4|85179.4|85201.3|85176.3|37
1615968810000|2021-03-17 08:13:30|85202.7|85177.7|85202.7|85177.7|85203.2|85178.2|85202.3|85177.3|22
1615968820000|2021-03-17 08:13:40|85202.9|85177.9|85203.2|85178.2|85203.2|85178.2|85202.2|85177.2|15
1615968830000|2021-03-17 08:13:50|85202.9|85177.9|85200.8|85175.8|85203.2|85178.2|85200.8|85175.8|21
1615968840000|2021-03-17 08:14:00|85200.9|85175.9|85198.1|85173.1|85201.7|85176.7|85198|85173|34
1615968850000|2021-03-17 08:14:10|85198|85173|85198.4|85173.4|85198.8|85173.8|85197.7|85172.7|23
1615968860000|2021-03-17 08:14:20|85198.2|85173.2|85198.7|85173.7|85199.6|85174.6|85197.8|85172.8|21
1615968870000|2021-03-17 08:14:30|85198.6|85173.6|85199.3|85174.3|85199.3|85174.3|85196.7|85171.7|21
1615968880000|2021-03-17 08:14:40|85198.6|85173.6|85197.4|85172.4|85200.4|85175.4|85196.6|85171.6|40
1615968890000|2021-03-17 08:14:50|85197.7|85172.7|85197.1|85172.1|85197.8|85172.8|85196.9|85171.9|26
1615968900000|2021-03-17 08:15:00|85197.4|85172.4|85198.1|85173.1|85198.9|85173.9|85197.3|85172.3|22
1615968910000|2021-03-17 08:15:10|85198.2|85173.2|85199.2|85174.2|85200.7|85175.7|85197.8|85172.8|29
1615968920000|2021-03-17 08:15:20|85199.3|85174.3|85197.3|85172.3|85200.8|85175.8|85197.2|85172.2|38
1615968930000|2021-03-17 08:15:30|85197|85172|85197.6|85172.6|85197.6|85172.6|85195.6|85170.6|28
1615968940000|2021-03-17 08:15:40|85197.5|85172.5|85197.4|85172.4|85199.7|85174.7|85197.1|85172.1|27
1615968950000|2021-03-17 08:15:50|85197.5|85172.5|85198|85173|85198.8|85173.8|85196.5|85171.5|17
1615968960000|2021-03-17 08:16:00|85197.4|85172.4|85197.4|85172.4|85198.2|85173.2|85197.2|85172.2|16
1615968970000|2021-03-17 08:16:10|85197.3|85172.3|85193.3|85168.3|85197.9|85172.9|85192.6|85167.6|37
1615968980000|2021-03-17 08:16:20|85193.7|85168.7|85195.3|85170.3|85196.1|85171.1|85193.4|85168.4|34
1615968990000|2021-03-17 08:16:30|85194.4|85169.4|85194.1|85169.1|85195.2|85170.2|85194.1|85169.1|18
1615969000000|2021-03-17 08:16:40|85194|85169|85202.6|85177.6|85202.8|85177.8|85193.9|85168.9|26
1615969010000|2021-03-17 08:16:50|85202.5|85177.5|85202.5|85177.5|85204.1|85179.1|85200.4|85175.4|29
1615969020000|2021-03-17 08:17:00|85202.4|85177.4|85198.8|85173.8|85204.3|85179.3|85198.8|85173.8|27
1615969030000|2021-03-17 08:17:10|85198.4|85173.4|85192.9|85167.9|85199|85174|85192.8|85167.8|32
1615969040000|2021-03-17 08:17:20|85193|85168|85192.5|85167.5|85193.8|85168.8|85191.4|85166.4|38
1615969050000|2021-03-17 08:17:30|85192.6|85167.6|85194.1|85169.1|85196.3|85171.3|85192.6|85167.6|28
1615969060000|2021-03-17 08:17:40|85194.7|85169.7|85200.6|85175.6|85200.6|85175.6|85194.6|85169.6|20
1615969070000|2021-03-17 08:17:50|85199.9|85174.9|85197.2|85172.2|85206.2|85181.2|85196.2|85171.2|45
1615969080000|2021-03-17 08:18:00|85197.3|85172.3|85199.7|85174.7|85200|85175|85197.2|85172.2|34
1615969090000|2021-03-17 08:18:10|85199.4|85174.4|85203.7|85178.7|85203.7|85178.7|85198.7|85173.7|32
1615969100000|2021-03-17 08:18:20|85203.8|85178.8|85202.6|85177.6|85204.2|85179.2|85202.6|85177.6|28
1615969110000|2021-03-17 08:18:30|85202.8|85177.8|85202.4|85177.4|85203.2|85178.2|85200.5|85175.5|34
1615969120000|2021-03-17 08:18:40|85202.2|85177.2|85206.4|85181.4|85207.4|85182.4|85202|85177|35
1615969130000|2021-03-17 08:18:50|85206.2|85181.2|85209.1|85184.1|85210.9|85185.9|85204.9|85179.9|27
1615969140000|2021-03-17 08:19:00|85209.3|85184.3|85208.6|85183.6|85215|85190|85206.8|85181.8|42
1615969150000|2021-03-17 08:19:10|85208.5|85183.5|85208.5|85183.5|85210|85185|85208.1|85183.1|34
1615969160000|2021-03-17 08:19:20|85208.3|85183.3|85205.5|85180.5|85208.7|85183.7|85204.8|85179.8|31
1615969170000|2021-03-17 08:19:30|85205.3|85180.3|85205.6|85180.6|85205.8|85180.8|85205.2|85180.2|13
1615969180000|2021-03-17 08:19:40|85205.4|85180.4|85200.9|85175.9|85205.9|85180.9|85199.6|85174.6|38
1615969190000|2021-03-17 08:19:50|85201|85176|85204.6|85179.6|85206.4|85181.4|85199.1|85174.1|39
1615969200000|2021-03-17 08:20:00|85204.3|85179.3|85203.7|85178.7|85204.8|85179.8|85201.2|85176.2|42
1615969210000|2021-03-17 08:20:10|85204.1|85179.1|85206.2|85181.2|85208.4|85183.4|85204|85179|31
1615969220000|2021-03-17 08:20:20|85205.9|85180.9|85204.8|85179.8|85207.3|85182.3|85201.7|85176.7|38
1615969230000|2021-03-17 08:20:30|85204.6|85179.6|85203.8|85178.8|85204.6|85179.6|85202.3|85177.3|18
1615969240000|2021-03-17 08:20:40|85204.1|85179.1|85202.1|85177.1|85204.1|85179.1|85201.8|85176.8|22
1615969250000|2021-03-17 08:20:50|85202.2|85177.2|85202.9|85177.9|85203.1|85178.1|85200.7|85175.7|29
1615969260000|2021-03-17 08:21:00|85203.1|85178.1|85202.1|85177.1|85204.2|85179.2|85201.9|85176.9|37
1615969270000|2021-03-17 08:21:10|85201.3|85176.3|85201.5|85176.5|85201.8|85176.8|85198.3|85173.3|33
1615969280000|2021-03-17 08:21:20|85201.6|85176.6|85203.6|85178.6|85204.2|85179.2|85201|85176|26
1615969290000|2021-03-17 08:21:30|85203.5|85178.5|85203.1|85178.1|85203.6|85178.6|85202.4|85177.4|16
1615969300000|2021-03-17 08:21:40|85203.2|85178.2|85202.4|85177.4|85203.3|85178.3|85201.2|85176.2|24
1615969310000|2021-03-17 08:21:50|85200.6|85175.6|85198.8|85173.8|85200.9|85175.9|85198.8|85173.8|22
1615969320000|2021-03-17 08:22:00|85197.5|85172.5|85197.4|85172.4|85197.5|85172.5|85195.7|85170.7|30
1615969330000|2021-03-17 08:22:10|85197.2|85172.2|85196.9|85171.9|85198.8|85173.8|85196.5|85171.5|23
1615969340000|2021-03-17 08:22:20|85196.8|85171.8|85200.5|85175.5|85202.8|85177.8|85195|85170|41
1615969350000|2021-03-17 08:22:30|85200.7|85175.7|85199.7|85174.7|85201.8|85176.8|85199.5|85174.5|33
1615969360000|2021-03-17 08:22:40|85199.6|85174.6|85197.9|85172.9|85200|85175|85197.6|85172.6|26
1615969370000|2021-03-17 08:22:50|85198|85173|85199.4|85174.4|85200.4|85175.4|85197.9|85172.9|33
1615969380000|2021-03-17 08:23:00|85200.1|85175.1|85199.4|85174.4|85200.2|85175.2|85199.3|85174.3|22
1615969390000|2021-03-17 08:23:10|85199.1|85174.1|85198.7|85173.7|85200.3|85175.3|85197.8|85172.8|28
1615969400000|2021-03-17 08:23:20|85198.6|85173.6|85194|85169|85198.7|85173.7|85192.3|85167.3|27
1615969410000|2021-03-17 08:23:30|85193.2|85168.2|85193.6|85168.6|85193.7|85168.7|85192.6|85167.6|22
1615969420000|2021-03-17 08:23:40|85193.1|85168.1|85193.8|85168.8|85195.7|85170.7|85193|85168|13
1615969430000|2021-03-17 08:23:50|85193.9|85168.9|85196.8|85171.8|85198.2|85173.2|85193.6|85168.6|24
1615969440000|2021-03-17 08:24:00|85196.2|85171.2|85199.1|85174.1|85200.5|85175.5|85195.9|85170.9|33
1615969450000|2021-03-17 08:24:10|85198.1|85173.1|85198.8|85173.8|85200.2|85175.2|85198.1|85173.1|23
1615969460000|2021-03-17 08:24:20|85198.7|85173.7|85189.8|85164.8|85199|85174|85189.8|85164.8|33
1615969470000|2021-03-17 08:24:30|85188.6|85163.6|85183.3|85158.3|85188.6|85163.6|85183|85158|34
1615969480000|2021-03-17 08:24:40|85183|85158|85179.4|85154.4|85183.6|85158.6|85178.9|85153.9|37
1615969490000|2021-03-17 08:24:50|85179.5|85154.5|85185.1|85160.1|85185.4|85160.4|85179.4|85154.4|38
1615969500000|2021-03-17 08:25:00|85184.6|85159.6|85182.5|85157.5|85185.2|85160.2|85182.3|85157.3|31
1615969510000|2021-03-17 08:25:10|85182.4|85157.4|85189|85164|85190.6|85165.6|85182.4|85157.4|44
1615969520000|2021-03-17 08:25:20|85189.4|85164.4|85182.7|85157.7|85189.4|85164.4|85181.4|85156.4|33
1615969530000|2021-03-17 08:25:30|85182.4|85157.4|85176.8|85151.8|85182.4|85157.4|85175.9|85150.9|41
1615969540000|2021-03-17 08:25:40|85176.7|85151.7|85177.6|85152.6|85177.6|85152.6|85172.6|85147.6|40
1615969550000|2021-03-17 08:25:50|85178|85153|85174.9|85149.9|85178|85153|85174.3|85149.3|32
1615969560000|2021-03-17 08:26:00|85174.8|85149.8|85179.8|85154.8|85179.8|85154.8|85174.6|85149.6|30
1615969570000|2021-03-17 08:26:10|85179.7|85154.7|85184.6|85159.6|85184.6|85159.6|85177.6|85152.6|44
1615969580000|2021-03-17 08:26:20|85183.4|85158.4|85187.4|85162.4|85188.5|85163.5|85183.4|85158.4|41
1615969590000|2021-03-17 08:26:30|85187.6|85162.6|85192.6|85167.6|85194.5|85169.5|85186.9|85161.9|32
1615969600000|2021-03-17 08:26:40|85191.8|85166.8|85195.8|85170.8|85197.9|85172.9|85191.8|85166.8|48
1615969610000|2021-03-17 08:26:50|85196.2|85171.2|85201.4|85176.4|85215.6|85184.7|85196.2|85165.6|46
1615969620000|2021-03-17 08:27:00|85201.5|85176.5|85195.7|85170.7|85201.5|85176.5|85195.6|85170.6|32
1615969630000|2021-03-17 08:27:10|85195.6|85170.6|85195.9|85170.9|85198.1|85173.1|85194.8|85169.8|28
1615969640000|2021-03-17 08:27:20|85196.1|85171.1|85192.2|85167.2|85196.3|85171.3|85191.5|85166.5|29
1615969650000|2021-03-17 08:27:30|85191.9|85166.9|85190.9|85165.9|85193|85168|85190.7|85165.7|36
1615969660000|2021-03-17 08:27:40|85190.5|85165.5|85187.4|85162.4|85190.8|85165.8|85187.4|85162.4|28
1615969670000|2021-03-17 08:27:50|85187.6|85162.6|85188.3|85163.3|85189.2|85164.2|85187|85162|21
1615969680000|2021-03-17 08:28:00|85188.4|85163.4|85196.1|85171.1|85196.1|85171.1|85188.4|85163.4|44
1615969690000|2021-03-17 08:28:10|85198.4|85173.4|85199.6|85174.6|85202|85177|85196.7|85171.7|37
1615969700000|2021-03-17 08:28:20|85199.1|85174.1|85200.4|85175.4|85201.7|85176.7|85199.1|85174.1|31
1615969710000|2021-03-17 08:28:30|85200.3|85175.3|85208.7|85183.7|85208.7|85183.7|85198.1|85173.1|28
1615969720000|2021-03-17 08:28:40|85207.2|85182.2|85206.3|85181.3|85209.3|85184.3|85206.1|85181.1|36
1615969730000|2021-03-17 08:28:50|85205.5|85180.5|85208.5|85183.5|85208.6|85183.6|85204.9|85179.9|31
1615969740000|2021-03-17 08:29:00|85208.6|85183.6|85205.2|85180.2|85210.2|85185.2|85205|85180|39
1615969750000|2021-03-17 08:29:10|85205|85180|85206.3|85181.3|85207.1|85182.1|85205|85180|33
1615969760000|2021-03-17 08:29:20|85206.4|85181.4|85206.8|85181.8|85206.9|85181.9|85204|85179|29
1615969770000|2021-03-17 08:29:30|85206.9|85181.9|85211.3|85186.3|85212.9|85187.9|85206.9|85181.9|35
1615969780000|2021-03-17 08:29:40|85211.8|85186.8|85210.3|85185.3|85220.2|85187.3|85204.4|85168.8|47
1615969790000|2021-03-17 08:29:50|85210.4|85185.4|85211.2|85186.2|85224.4|85189.4|85209.2|85173.7|42
1615969800000|2021-03-17 08:30:00|85211.6|85186.6|85210.3|85185.3|85213.2|85188.2|85210|85185|51
1615969810000|2021-03-17 08:30:10|85210.4|85185.4|85206.9|85181.9|85211.6|85186.6|85206|85181|40
1615969820000|2021-03-17 08:30:20|85206.2|85181.2|85201.1|85176.1|85206.2|85181.2|85197.8|85172.8|52
1615969830000|2021-03-17 08:30:30|85200.9|85175.9|85201|85176|85201.3|85176.3|85200.1|85175.1|27
1615969840000|2021-03-17 08:30:40|85200.4|85175.4|85203.6|85178.6|85204.7|85179.7|85200.4|85175.4|48
1615969850000|2021-03-17 08:30:50|85204|85179|85203.5|85178.5|85204.7|85179.7|85203.3|85178.3|21
1615969860000|2021-03-17 08:31:00|85204.3|85179.3|85199.4|85174.4|85204.7|85179.7|85199.3|85174.3|25
1615969870000|2021-03-17 08:31:10|85200.1|85175.1|85201.5|85176.5|85201.5|85176.5|85200.1|85175.1|39
1615969880000|2021-03-17 08:31:20|85201.3|85176.3|85200.6|85175.6|85212.7|85177.2|85198.9|85162.7|41
1615969890000|2021-03-17 08:31:30|85200.8|85175.8|85200.6|85175.6|85201|85176|85200.2|85175.2|18
1615969900000|2021-03-17 08:31:40|85200.7|85175.7|85205.3|85180.3|85206.2|85181.2|85200.5|85175.5|36
1615969910000|2021-03-17 08:31:50|85205.5|85180.5|85202.2|85177.2|85205.7|85180.7|85202.1|85177.1|33
1615969920000|2021-03-17 08:32:00|85202.3|85177.3|85200.6|85175.6|85202.3|85177.3|85200.4|85175.4|23
1615969930000|2021-03-17 08:32:10|85200.8|85175.8|85189.8|85164.8|85200.8|85175.8|85188.1|85163.1|52
1615969940000|2021-03-17 08:32:20|85189.7|85164.7|85186.1|85161.1|85190.2|85165.2|85185.2|85160.2|42
1615969950000|2021-03-17 08:32:30|85185.7|85160.7|85185|85160|85186.6|85161.6|85184.3|85159.3|40
1615969960000|2021-03-17 08:32:40|85185.5|85160.5|85183.8|85158.8|85185.6|85160.6|85183.4|85158.4|32
1615969970000|2021-03-17 08:32:50|85183.9|85158.9|85190.8|85165.8|85205.1|85167|85183.9|85154.1|48
1615969980000|2021-03-17 08:33:00|85191.4|85166.4|85195.1|85170.1|85195.1|85170.1|85190.6|85165.6|45
1615969990000|2021-03-17 08:33:10|85195|85170|85204.2|85179.2|85204.2|85179.2|85194.8|85169.8|52
1615970000000|2021-03-17 08:33:20|85204|85179|85204.3|85179.3|85206.2|85181.2|85203.3|85178.3|49
1615970010000|2021-03-17 08:33:30|85204.5|85179.5|85211.2|85186.2|85211.2|85186.2|85204.5|85179.5|36
1615970020000|2021-03-17 08:33:40|85210.4|85185.4|85209.4|85184.4|85210.4|85185.4|85207.9|85182.9|46
1615970030000|2021-03-17 08:33:50|85209|85184|85211.5|85186.5|85212|85187|85208.4|85183.4|36
1615970040000|2021-03-17 08:34:00|85211.1|85186.1|85211.8|85186.8|85212|85187|85209.5|85184.5|31
1615970050000|2021-03-17 08:34:10|85211.7|85186.7|85210.3|85185.3|85212.6|85187.6|85209.7|85184.7|39
1615970060000|2021-03-17 08:34:20|85210.7|85185.7|85210.3|85185.3|85210.8|85185.8|85209.9|85184.9|19
1615970070000|2021-03-17 08:34:30|85210.1|85185.1|85210.6|85185.6|85210.9|85185.9|85209.6|85184.6|27
1615970080000|2021-03-17 08:34:40|85210.3|85185.3|85209|85184|85210.3|85185.3|85205.1|85180.1|21
1615970090000|2021-03-17 08:34:50|85209.1|85184.1|85211.9|85186.9|85213.1|85188.1|85208|85183|30
1615970100000|2021-03-17 08:35:00|85211.8|85186.8|85209.4|85184.4|85213|85188|85208.7|85183.7|32
1615970110000|2021-03-17 08:35:10|85210.1|85185.1|85210.4|85185.4|85210.7|85185.7|85210|85185|16
1615970120000|2021-03-17 08:35:20|85210.2|85185.2|85209.8|85184.8|85210.6|85185.6|85209.7|85184.7|25
1615970130000|2021-03-17 08:35:30|85209.7|85184.7|85204|85179|85210.1|85185.1|85204|85179|35
1615970140000|2021-03-17 08:35:40|85204.8|85179.8|85205.6|85180.6|85206.5|85181.5|85203.6|85178.6|21
1615970150000|2021-03-17 08:35:50|85205.8|85180.8|85209.5|85184.5|85210.5|85185.5|85205|85180|25
1615970160000|2021-03-17 08:36:00|85209.6|85184.6|85210.1|85185.1|85211.1|85186.1|85209.6|85184.6|35
1615970170000|2021-03-17 08:36:10|85210.4|85185.4|85207.2|85182.2|85210.4|85185.4|85207.2|85182.2|17
1615970180000|2021-03-17 08:36:20|85206.9|85181.9|85211.6|85186.6|85211.6|85186.6|85206.9|85181.9|15
1615970190000|2021-03-17 08:36:30|85211.2|85186.2|85204.7|85179.7|85212|85187|85204.7|85179.7|40
1615970200000|2021-03-17 08:36:40|85205.8|85180.8|85205.5|85180.5|85205.8|85180.8|85203.8|85178.8|15
1615970210000|2021-03-17 08:36:50|85205.6|85180.6|85201.3|85176.3|85205.7|85180.7|85200.6|85175.6|29
1615970220000|2021-03-17 08:37:00|85201.6|85176.6|85205.4|85180.4|85206.4|85181.4|85201.3|85176.3|47
1615970230000|2021-03-17 08:37:10|85205.3|85180.3|85206|85181|85211|85186|85203.4|85178.4|48
1615970240000|2021-03-17 08:37:20|85205.8|85180.8|85210.9|85185.9|85213.2|85188.2|85205.8|85180.8|42
1615970250000|2021-03-17 08:37:30|85211|85186|85214.7|85189.7|85214.7|85189.7|85210.6|85185.6|22
1615970260000|2021-03-17 08:37:40|85215.8|85190.8|85220.6|85195.6|85221.2|85196.2|85215.8|85190.8|51
1615970270000|2021-03-17 08:37:50|85220.1|85195.1|85219.8|85194.8|85220.5|85195.5|85219.1|85194.1|24
1615970280000|2021-03-17 08:38:00|85219.9|85194.9|85217.6|85192.6|85220.6|85195.6|85217.6|85192.6|27
1615970290000|2021-03-17 08:38:10|85217.5|85192.5|85220.1|85195.1|85221.5|85196.5|85216.8|85191.8|44
1615970300000|2021-03-17 08:38:20|85220.2|85195.2|85220|85195|85221.5|85196.5|85219.6|85194.6|35
1615970310000|2021-03-17 08:38:30|85220.1|85195.1|85212.5|85187.5|85220.2|85195.2|85212.1|85187.1|37
1615970320000|2021-03-17 08:38:40|85212.4|85187.4|85213.3|85188.3|85214.6|85189.6|85212.4|85187.4|29
1615970330000|2021-03-17 08:38:50|85213|85188|85214.2|85189.2|85214.2|85189.2|85213|85188|23
1615970340000|2021-03-17 08:39:00|85214.3|85189.3|85223.9|85198.9|85225.7|85200.7|85214|85189|41
1615970350000|2021-03-17 08:39:10|85224|85199|85228.2|85203.2|85229.9|85204.9|85223.5|85198.5|40
1615970360000|2021-03-17 08:39:20|85227.5|85202.5|85230.1|85205.1|85230.4|85205.4|85227.5|85202.5|25
1615970370000|2021-03-17 08:39:30|85229.8|85204.8|85225.7|85200.7|85230.1|85205.1|85225.7|85200.7|24
1615970380000|2021-03-17 08:39:40|85225.8|85200.8|85217|85192|85225.8|85200.8|85215.9|85190.9|43
1615970390000|2021-03-17 08:39:50|85217.4|85192.4|85217.4|85192.4|85218.1|85193.1|85216.7|85191.7|27
1615970400000|2021-03-17 08:40:00|85217.6|85192.6|85217.1|85192.1|85219.1|85194.1|85217.1|85192.1|30
1615970410000|2021-03-17 08:40:10|85216.5|85191.5|85217.1|85192.1|85217.8|85192.8|85215|85190|26
1615970420000|2021-03-17 08:40:20|85217|85192|85217.6|85192.6|85217.8|85192.8|85216.7|85191.7|17
1615970430000|2021-03-17 08:40:30|85217.5|85192.5|85218.8|85193.8|85219.3|85194.3|85217.3|85192.3|32
1615970440000|2021-03-17 08:40:40|85218.6|85193.6|85216.7|85191.7|85218.8|85193.8|85216.7|85191.7|23
1615970450000|2021-03-17 08:40:50|85217.4|85192.4|85214.5|85189.5|85217.4|85192.4|85212.9|85187.9|31
1615970460000|2021-03-17 08:41:00|85214.4|85189.4|85213.2|85188.2|85214.8|85189.8|85212.8|85187.8|20
1615970470000|2021-03-17 08:41:10|85213.5|85188.5|85210.6|85185.6|85213.9|85188.9|85210.3|85185.3|29
1615970480000|2021-03-17 08:41:20|85210.2|85185.2|85209.9|85184.9|85210.6|85185.6|85209.7|85184.7|22
1615970490000|2021-03-17 08:41:30|85209.5|85184.5|85206.7|85181.7|85210.3|85185.3|85206.4|85181.4|31
1615970500000|2021-03-17 08:41:40|85206.2|85181.2|85206.6|85181.6|85207.2|85182.2|85206.2|85181.2|19
1615970510000|2021-03-17 08:41:50|85206.8|85181.8|85207.5|85182.5|85207.5|85182.5|85206.6|85181.6|20
1615970520000|2021-03-17 08:42:00|85206.9|85181.9|85206.6|85181.6|85207.1|85182.1|85206|85181|11
1615970530000|2021-03-17 08:42:10|85207.9|85182.9|85206|85181|85208|85183|85205.7|85180.7|20
1615970540000|2021-03-17 08:42:20|85206.3|85181.3|85211.5|85186.5|85211.7|85186.7|85206.3|85181.3|38
1615970550000|2021-03-17 08:42:30|85211.8|85186.8|85207.2|85182.2|85220.3|85186.9|85206.1|85170.3|39
1615970560000|2021-03-17 08:42:40|85206.9|85181.9|85207.8|85182.8|85208.7|85183.7|85206.9|85181.9|21
1615970570000|2021-03-17 08:42:50|85208|85183|85209.1|85184.1|85209.6|85184.6|85207.6|85182.6|20
1615970580000|2021-03-17 08:43:00|85208.7|85183.7|85205.7|85180.7|85222.1|85186.4|85203.8|85168.9|36
1615970590000|2021-03-17 08:43:10|85206|85181|85203.9|85178.9|85206.5|85181.5|85203.7|85178.7|28
1615970600000|2021-03-17 08:43:20|85204.2|85179.2|85200.4|85175.4|85204.9|85179.9|85200.1|85175.1|25
1615970610000|2021-03-17 08:43:30|85200|85175|85200.8|85175.8|85201.2|85176.2|85200|85175|17
1615970620000|2021-03-17 08:43:40|85201.1|85176.1|85200.8|85175.8|85202.4|85177.4|85200.1|85175.1|17
1615970630000|2021-03-17 08:43:50|85200.9|85175.9|85202.2|85177.2|85203.3|85178.3|85200.5|85175.5|26
1615970640000|2021-03-17 08:44:00|85202.1|85177.1|85200.4|85175.4|85202.4|85177.4|85200.4|85175.4|19
1615970650000|2021-03-17 08:44:10|85200.5|85175.5|85201.3|85176.3|85201.9|85176.9|85199.5|85174.5|26
1615970660000|2021-03-17 08:44:20|85201.4|85176.4|85200.5|85175.5|85202.3|85177.3|85200.5|85175.5|14
1615970670000|2021-03-17 08:44:30|85200.8|85175.8|85200|85175|85202|85177|85200|85175|35
1615970680000|2021-03-17 08:44:40|85200.1|85175.1|85197.3|85172.3|85200.1|85175.1|85197|85172|41
1615970690000|2021-03-17 08:44:50|85197.4|85172.4|85202.8|85177.8|85218.3|85179.5|85196.7|85168.3|43
1615970700000|2021-03-17 08:45:00|85203.5|85178.5|85204.4|85179.4|85204.9|85179.9|85202.7|85177.7|33
1615970710000|2021-03-17 08:45:10|85204.3|85179.3|85203.3|85178.3|85204.3|85179.3|85202.9|85177.9|20
1615970720000|2021-03-17 08:45:20|85203.2|85178.2|85202.6|85177.6|85203.7|85178.7|85202.6|85177.6|11
1615970730000|2021-03-17 08:45:30|85202.7|85177.7|85201.9|85176.9|85202.7|85177.7|85201.8|85176.8|12
1615970740000|2021-03-17 08:45:40|85202|85177|85198.5|85173.5|85203.3|85178.3|85196.9|85171.9|36
1615970750000|2021-03-17 08:45:50|85200.7|85175.7|85198.9|85173.9|85200.7|85175.7|85198.4|85173.4|32
1615970760000|2021-03-17 08:46:00|85199.2|85174.2|85199.6|85174.6|85200.2|85175.2|85198.8|85173.8|25
1615970770000|2021-03-17 08:46:10|85199.5|85174.5|85200.5|85175.5|85200.5|85175.5|85198.5|85173.5|30
1615970780000|2021-03-17 08:46:20|85199.8|85174.8|85201.4|85176.4|85203|85178|85199.8|85174.8|28
1615970790000|2021-03-17 08:46:30|85201|85176|85202.2|85177.2|85203|85178|85201|85176|19
1615970800000|2021-03-17 08:46:40|85202.3|85177.3|85203.3|85178.3|85203.9|85178.9|85200.9|85175.9|28
1615970810000|2021-03-17 08:46:50|85203.1|85178.1|85204.8|85179.8|85204.9|85179.9|85202.5|85177.5|33
1615970820000|2021-03-17 08:47:00|85204.4|85179.4|85204|85179|85204.6|85179.6|85202.6|85177.6|33
1615970830000|2021-03-17 08:47:10|85203.8|85178.8|85203.5|85178.5|85203.9|85178.9|85202.6|85177.6|16
1615970840000|2021-03-17 08:47:20|85203.7|85178.7|85203.2|85178.2|85203.7|85178.7|85200.5|85175.5|26
1615970850000|2021-03-17 08:47:30|85202.5|85177.5|85202.6|85177.6|85203.1|85178.1|85202.3|85177.3|27
1615970860000|2021-03-17 08:47:40|85203.2|85178.2|85202.8|85177.8|85204|85179|85202.7|85177.7|21
1615970870000|2021-03-17 08:47:50|85203.1|85178.1|85203.1|85178.1|85203.4|85178.4|85200.4|85175.4|26
1615970880000|2021-03-17 08:48:00|85203|85178|85196.8|85171.8|85203.4|85178.4|85196.2|85171.2|39
1615970890000|2021-03-17 08:48:10|85196.9|85171.9|85197.8|85172.8|85199.3|85174.3|85196.8|85171.8|35
1615970900000|2021-03-17 08:48:20|85197.9|85172.9|85198.1|85173.1|85198.5|85173.5|85196.6|85171.6|24
1615970910000|2021-03-17 08:48:30|85198.2|85173.2|85199.4|85174.4|85200.2|85175.2|85197.9|85172.9|30
1615970920000|2021-03-17 08:48:40|85199.2|85174.2|85197.8|85172.8|85199.9|85174.9|85197.5|85172.5|21
1615970930000|2021-03-17 08:48:50|85197.9|85172.9|85198.9|85173.9|85199.9|85174.9|85197.7|85172.7|23
1615970940000|2021-03-17 08:49:00|85199.8|85174.8|85200.2|85175.2|85201.2|85176.2|85199.8|85174.8|20
1615970950000|2021-03-17 08:49:10|85198.4|85173.4|85197.5|85172.5|85199.2|85174.2|85197.4|85172.4|15
1615970960000|2021-03-17 08:49:20|85197.8|85172.8|85199.9|85174.9|85200.1|85175.1|85197.7|85172.7|16
1615970970000|2021-03-17 08:49:30|85200|85175|85201.8|85176.8|85203.4|85178.4|85198.9|85173.9|33
1615970980000|2021-03-17 08:49:40|85202.2|85177.2|85201.3|85176.3|85202.2|85177.2|85198.9|85173.9|36
1615970990000|2021-03-17 08:49:50|85201.1|85176.1|85202.5|85177.5|85202.7|85177.7|85200.6|85175.6|20
1615971000000|2021-03-17 08:50:00|85203.1|85178.1|85208.2|85183.2|85208.2|85183.2|85202.6|85177.6|38
1615971010000|2021-03-17 08:50:10|85208.3|85183.3|85210.1|85185.1|85211.8|85186.8|85208.3|85183.3|40
1615971020000|2021-03-17 08:50:20|85210.2|85185.2|85218|85193|85218|85193|85207.2|85182.2|36
1615971030000|2021-03-17 08:50:30|85217.1|85192.1|85224.5|85199.5|85225.3|85200.3|85216.6|85191.6|53
1615971040000|2021-03-17 08:50:40|85223.6|85198.6|85229.4|85204.4|85229.9|85204.9|85222.2|85197.2|44
1615971050000|2021-03-17 08:50:50|85229.3|85204.3|85230.5|85205.5|85232.6|85207.6|85227.7|85202.7|60
1615971060000|2021-03-17 08:51:00|85229.9|85204.9|85232.2|85207.2|85234.1|85209.1|85229.9|85204.9|47
1615971070000|2021-03-17 08:51:10|85231.6|85206.6|85234.9|85209.9|85236.6|85211.6|85231.6|85206.6|41
1615971080000|2021-03-17 08:51:20|85235.5|85210.5|85237.8|85212.8|85240.1|85215.1|85235|85210|49
1615971090000|2021-03-17 08:51:30|85238|85213|85242.6|85217.6|85242.9|85217.9|85237.3|85212.3|40
1615971100000|2021-03-17 08:51:40|85241.3|85216.3|85241.5|85216.5|85243.8|85218.8|85241|85216|43
1615971110000|2021-03-17 08:51:50|85242|85217|85240.2|85215.2|85242.7|85217.7|85237.3|85212.3|33
1615971120000|2021-03-17 08:52:00|85240.5|85215.5|85238.3|85213.3|85242.4|85217.4|85238|85213|45
1615971130000|2021-03-17 08:52:10|85238.5|85213.5|85238.3|85213.3|85239.2|85214.2|85235.5|85210.5|48
1615971140000|2021-03-17 08:52:20|85238|85213|85233.9|85208.9|85238.2|85213.2|85233.8|85208.8|26
1615971150000|2021-03-17 08:52:30|85234.3|85209.3|85230|85205|85235|85210|85229.6|85204.6|40
1615971160000|2021-03-17 08:52:40|85229.7|85204.7|85226.9|85201.9|85231.1|85206.1|85226.7|85201.7|40
1615971170000|2021-03-17 08:52:50|85227.1|85202.1|85229.3|85204.3|85229.6|85204.6|85225.7|85200.7|34
1615971180000|2021-03-17 08:53:00|85228.4|85203.4|85227.9|85202.9|85228.6|85203.6|85227.6|85202.6|17
1615971190000|2021-03-17 08:53:10|85228.1|85203.1|85224.6|85199.6|85228.4|85203.4|85222.4|85197.4|36
1615971200000|2021-03-17 08:53:20|85224.7|85199.7|85224.4|85199.4|85226.4|85201.4|85222.8|85197.8|29
1615971210000|2021-03-17 08:53:30|85223.5|85198.5|85226.2|85201.2|85226.8|85201.8|85221|85196|47
1615971220000|2021-03-17 08:53:40|85225.4|85200.4|85224.4|85199.4|85226.7|85201.7|85224.2|85199.2|26
1615971230000|2021-03-17 08:53:50|85224.8|85199.8|85232.4|85207.4|85233.5|85208.5|85224.8|85199.8|35
1615971240000|2021-03-17 08:54:00|85232.5|85207.5|85233.3|85208.3|85234.5|85209.5|85231.9|85206.9|31
1615971250000|2021-03-17 08:54:10|85231.7|85206.7|85228|85203|85231.7|85206.7|85225|85200|27
1615971260000|2021-03-17 08:54:20|85227.8|85202.8|85238.4|85213.4|85238.4|85213.4|85227.8|85202.8|47
1615971270000|2021-03-17 08:54:30|85238|85213|85242.1|85217.1|85242.3|85217.3|85237.1|85212.1|41
1615971280000|2021-03-17 08:54:40|85241.8|85216.8|85236.5|85211.5|85245.1|85220.1|85236.5|85211.5|55
1615971290000|2021-03-17 08:54:50|85237.8|85212.8|85234.2|85209.2|85238.5|85213.5|85233.7|85208.7|32
1615971300000|2021-03-17 08:55:00|85234.5|85209.5|85227.1|85202.1|85234.5|85209.5|85225.7|85200.7|35
1615971310000|2021-03-17 08:55:10|85227.2|85202.2|85224.8|85199.8|85227.7|85202.7|85224.8|85199.8|26
1615971320000|2021-03-17 08:55:20|85225.2|85200.2|85225.2|85200.2|85225.7|85200.7|85224.1|85199.1|28
1615971330000|2021-03-17 08:55:30|85224.9|85199.9|85212.5|85187.5|85224.9|85199.9|85212.3|85187.3|41
1615971340000|2021-03-17 08:55:40|85212.2|85187.2|85202.7|85177.7|85212.5|85187.5|85201.7|85176.7|46
1615971350000|2021-03-17 08:55:50|85202.6|85177.6|85201|85176|85202.6|85177.6|85200.4|85175.4|21
1615971360000|2021-03-17 08:56:00|85200.8|85175.8|85205.9|85180.9|85206.5|85181.5|85200.8|85175.8|35
1615971370000|2021-03-17 08:56:10|85206.4|85181.4|85204.2|85179.2|85206.5|85181.5|85202.1|85177.1|33
1615971380000|2021-03-17 08:56:20|85202.9|85177.9|85197.7|85172.7|85213.9|85177.9|85196.9|85162.3|49
1615971390000|2021-03-17 08:56:30|85199|85174|85193.5|85168.5|85199.4|85174.4|85190.9|85165.9|51
1615971400000|2021-03-17 08:56:40|85193|85168|85193.3|85168.3|85194.3|85169.3|85192.7|85167.7|33
1615971410000|2021-03-17 08:56:50|85193.5|85168.5|85190.7|85165.7|85193.5|85168.5|85189.6|85164.6|27
1615971420000|2021-03-17 08:57:00|85190.5|85165.5|85184.5|85159.5|85190.5|85165.5|85184.1|85159.1|49
1615971430000|2021-03-17 08:57:10|85185|85160|85184.6|85159.6|85187|85162|85184.2|85159.2|36
1615971440000|2021-03-17 08:57:20|85185.3|85160.3|85192.6|85167.6|85193.3|85168.3|85185.3|85160.3|45
1615971450000|2021-03-17 08:57:30|85191.9|85166.9|85192.7|85167.7|85193.7|85168.7|85191.5|85166.5|41
1615971460000|2021-03-17 08:57:40|85192.8|85167.8|85193.6|85168.6|85194|85169|85192.5|85167.5|30
1615971470000|2021-03-17 08:57:50|85193.8|85168.8|85189.2|85164.2|85193.9|85168.9|85188.9|85163.9|29
1615971480000|2021-03-17 08:58:00|85188.5|85163.5|85179.5|85154.5|85189.2|85164.2|85179.5|85154.5|49
1615971490000|2021-03-17 08:58:10|85179.6|85154.6|85170.7|85145.7|85179.6|85154.6|85170.5|85145.5|49
1615971500000|2021-03-17 08:58:20|85170.4|85145.4|85169.8|85144.8|85172|85147|85169.8|85144.8|44
1615971510000|2021-03-17 08:58:30|85170|85145|85169.1|85144.1|85171.4|85146.4|85168.2|85143.2|32
1615971520000|2021-03-17 08:58:40|85169.7|85144.7|85168.6|85143.6|85170|85145|85166.4|85141.4|31
1615971530000|2021-03-17 08:58:50|85168.9|85143.9|85178.4|85153.4|85178.4|85153.4|85168.7|85143.7|42
1615971540000|2021-03-17 08:59:00|85177.8|85152.8|85180.4|85155.4|85181.5|85156.5|85177.8|85152.8|45
1615971550000|2021-03-17 08:59:10|85180.1|85155.1|85178.9|85153.9|85180.6|85155.6|85178.4|85153.4|40
1615971560000|2021-03-17 08:59:20|85179.3|85154.3|85177.8|85152.8|85180|85155|85177.1|85152.1|23
1615971570000|2021-03-17 08:59:30|85177.2|85152.2|85166.9|85141.9|85177.5|85152.5|85166.8|85141.8|46
1615971580000|2021-03-17 08:59:40|85167.2|85142.2|85172.5|85147.5|85175|85150|85167.1|85142.1|43
1615971590000|2021-03-17 08:59:50|85172.8|85147.8|85182.7|85157.7|85195.1|85158|85172.6|85139.4|55
1615971600000|2021-03-17 09:00:00|85182.8|85157.8|85168.1|85143.1|85182.9|85157.9|85167.7|85142.7|57
1615971610000|2021-03-17 09:00:10|85168|85143|85168.3|85143.3|85168.4|85143.4|85167|85142|30
1615971620000|2021-03-17 09:00:20|85168|85143|85169.6|85144.6|85169.8|85144.8|85167.9|85142.9|30
1615971630000|2021-03-17 09:00:30|85169.5|85144.5|85174|85149|85174.3|85149.3|85167.6|85142.6|42
1615971640000|2021-03-17 09:00:40|85174.4|85149.4|85177.4|85152.4|85180.5|85155.5|85173.6|85148.6|30
1615971650000|2021-03-17 09:00:50|85177.5|85152.5|85177.6|85152.6|85179|85154|85177.4|85152.4|30
1615971660000|2021-03-17 09:01:00|85178|85153|85180.5|85155.5|85180.5|85155.5|85177.2|85152.2|33
1615971670000|2021-03-17 09:01:10|85180.4|85155.4|85181.8|85156.8|85182|85157|85179.2|85154.2|45
1615971680000|2021-03-17 09:01:20|85181.5|85156.5|85185|85160|85185.1|85160.1|85180.9|85155.9|39
1615971690000|2021-03-17 09:01:30|85184.6|85159.6|85185.9|85160.9|85186.4|85161.4|85184.1|85159.1|37
1615971700000|2021-03-17 09:01:40|85185.6|85160.6|85189.3|85164.3|85189.3|85164.3|85185.3|85160.3|25
1615971710000|2021-03-17 09:01:50|85189.8|85164.8|85190.7|85165.7|85192.6|85167.6|85189.4|85164.4|32
1615971720000|2021-03-17 09:02:00|85190.3|85165.3|85193.6|85168.6|85193.6|85168.6|85187.3|85162.3|42
1615971730000|2021-03-17 09:02:10|85194.2|85169.2|85194.7|85169.7|85197|85172|85194.1|85169.1|46
1615971740000|2021-03-17 09:02:20|85194.9|85169.9|85194.9|85169.9|85195.3|85170.3|85193.3|85168.3|29
1615971750000|2021-03-17 09:02:30|85195.2|85170.2|85191.6|85166.6|85195.6|85170.6|85191.1|85166.1|29
1615971760000|2021-03-17 09:02:40|85191.7|85166.7|85193.8|85168.8|85194.1|85169.1|85190.3|85165.3|28
1615971770000|2021-03-17 09:02:50|85193.9|85168.9|85191.1|85166.1|85194.3|85169.3|85189.9|85164.9|35
1615971780000|2021-03-17 09:03:00|85191.2|85166.2|85188.9|85163.9|85191.4|85166.4|85185.8|85160.8|29
1615971790000|2021-03-17 09:03:10|85188.5|85163.5|85185.1|85160.1|85188.7|85163.7|85184.9|85159.9|28
1615971800000|2021-03-17 09:03:20|85184.7|85159.7|85178.9|85153.9|85186.2|85161.2|85178.8|85153.8|42
1615971810000|2021-03-17 09:03:30|85179.6|85154.6|85177.5|85152.5|85180.2|85155.2|85175.6|85150.6|45
1615971820000|2021-03-17 09:03:40|85177.9|85152.9|85178.8|85153.8|85179.1|85154.1|85176.6|85151.6|33
1615971830000|2021-03-17 09:03:50|85178.7|85153.7|85179.1|85154.1|85181.1|85156.1|85178.3|85153.3|32
1615971840000|2021-03-17 09:04:00|85179.4|85154.4|85176.3|85151.3|85179.7|85154.7|85176.2|85151.2|32
1615971850000|2021-03-17 09:04:10|85176.4|85151.4|85169.3|85144.3|85176.4|85151.4|85168.2|85143.2|36
1615971860000|2021-03-17 09:04:20|85168.2|85143.2|85169.8|85144.8|85170.1|85145.1|85168.2|85143.2|21
1615971870000|2021-03-17 09:04:30|85170.5|85145.5|85173.8|85148.8|85175.4|85150.4|85170.5|85145.5|32
1615971880000|2021-03-17 09:04:40|85173.7|85148.7|85169.7|85144.7|85174|85149|85169.7|85144.7|17
1615971890000|2021-03-17 09:04:50|85169.9|85144.9|85166.5|85141.5|85170.3|85145.3|85165.9|85140.9|26
1615971900000|2021-03-17 09:05:00|85164.9|85139.9|85162.2|85137.2|85164.9|85139.9|85160.5|85135.5|41
1615971910000|2021-03-17 09:05:10|85161.8|85136.8|85159|85134|85161.8|85136.8|85157.1|85132.1|40
1615971920000|2021-03-17 09:05:20|85158.8|85133.8|85153.3|85128.3|85159.5|85134.5|85153.3|85128.3|39
1615971930000|2021-03-17 09:05:30|85153.9|85128.9|85150|85125|85154.9|85129.9|85149.6|85124.6|24
1615971940000|2021-03-17 09:05:40|85149.8|85124.8|85148.5|85123.5|85150|85125|85148.4|85123.4|32
1615971950000|2021-03-17 09:05:50|85148.3|85123.3|85154.7|85129.7|85155.1|85130.1|85147.7|85122.7|35
1615971960000|2021-03-17 09:06:00|85154.2|85129.2|85155.1|85130.1|85156.8|85131.8|85152.9|85127.9|34
1615971970000|2021-03-17 09:06:10|85154.8|85129.8|85155.8|85130.8|85156.1|85131.1|85154|85129|19
1615971980000|2021-03-17 09:06:20|85155.3|85130.3|85156.8|85131.8|85157|85132|85155.3|85130.3|26
1615971990000|2021-03-17 09:06:30|85156.9|85131.9|85154.2|85129.2|85156.9|85131.9|85154.1|85129.1|16
1615972000000|2021-03-17 09:06:40|85153.9|85128.9|85156.2|85131.2|85156.7|85131.7|85153.4|85128.4|36
1615972010000|2021-03-17 09:06:50|85156|85131|85147.5|85122.5|85156|85131|85146.4|85121.4|37
1615972020000|2021-03-17 09:07:00|85147.2|85122.2|85142.9|85117.9|85148.9|85123.9|85141.7|85116.7|42
1615972030000|2021-03-17 09:07:10|85142.6|85117.6|85147.6|85122.6|85149.1|85124.1|85140.7|85115.7|36
1615972040000|2021-03-17 09:07:20|85148.4|85123.4|85149.1|85124.1|85151.2|85126.2|85147.3|85122.3|46
1615972050000|2021-03-17 09:07:30|85149.4|85124.4|85148.1|85123.1|85150|85125|85146.7|85121.7|41
1615972060000|2021-03-17 09:07:40|85147|85122|85147.3|85122.3|85149|85124|85145.8|85120.8|33
1615972070000|2021-03-17 09:07:50|85147.6|85122.6|85145.5|85120.5|85147.7|85122.7|85143.9|85118.9|36
1615972080000|2021-03-17 09:08:00|85145.3|85120.3|85144.1|85119.1|85150|85125|85143.5|85118.5|41
1615972090000|2021-03-17 09:08:10|85143.2|85118.2|85145.3|85120.3|85146.2|85121.2|85143|85118|29
1615972100000|2021-03-17 09:08:20|85145.4|85120.4|85143.6|85118.6|85145.4|85120.4|85143.4|85118.4|15
1615972110000|2021-03-17 09:08:30|85143.5|85118.5|85144.1|85119.1|85144.4|85119.4|85142.7|85117.7|12
1615972120000|2021-03-17 09:08:40|85144.4|85119.4|85141.4|85116.4|85144.7|85119.7|85140.8|85115.8|24
1615972130000|2021-03-17 09:08:50|85141.5|85116.5|85141.2|85116.2|85142.3|85117.3|85140.5|85115.5|37
1615972140000|2021-03-17 09:09:00|85141.1|85116.1|85142|85117|85142.3|85117.3|85140.6|85115.6|22
1615972150000|2021-03-17 09:09:10|85141.9|85116.9|85141.3|85116.3|85144.3|85119.3|85139.6|85114.6|38
1615972160000|2021-03-17 09:09:20|85142|85117|85143.5|85118.5|85143.7|85118.7|85137.6|85112.6|44
1615972170000|2021-03-17 09:09:30|85145|85120|85139.3|85114.3|85145.1|85120.1|85138.4|85113.4|35
1615972180000|2021-03-17 09:09:40|85141.3|85116.3|85137.8|85112.8|85141.3|85116.3|85135.8|85110.8|36
1615972190000|2021-03-17 09:09:50|85137.9|85112.9|85136.9|85111.9|85137.9|85112.9|85135.8|85110.8|24
1615972200000|2021-03-17 09:10:00|85136.8|85111.8|85142.5|85117.5|85161.1|85121.7|85136.8|85108.4|43
1615972210000|2021-03-17 09:10:10|85143.4|85118.4|85145.7|85120.7|85149.6|85124.6|85142|85117|40
1615972220000|2021-03-17 09:10:20|85145.6|85120.6|85151.6|85126.6|85152.2|85127.2|85144.6|85119.6|43
1615972230000|2021-03-17 09:10:30|85150.4|85125.4|85148.3|85123.3|85150.4|85125.4|85147.6|85122.6|27
1615972240000|2021-03-17 09:10:40|85148.7|85123.7|85146.6|85121.6|85152.3|85127.3|85145|85120|39
1615972250000|2021-03-17 09:10:50|85146.2|85121.2|85146|85121|85147.6|85122.6|85144.4|85119.4|31
1615972260000|2021-03-17 09:11:00|85146.1|85121.1|85142.9|85117.9|85148.5|85123.5|85142.9|85117.9|32
1615972270000|2021-03-17 09:11:10|85142.8|85117.8|85144|85119|85144.5|85119.5|85142.8|85117.8|13
1615972280000|2021-03-17 09:11:20|85144.1|85119.1|85137.6|85112.6|85144.1|85119.1|85136.8|85111.8|42
1615972290000|2021-03-17 09:11:30|85137.5|85112.5|85128.9|85103.9|85137.6|85112.6|85128.8|85103.8|40
1615972300000|2021-03-17 09:11:40|85129.1|85104.1|85130|85105|85130.8|85105.8|85128.3|85103.3|32
1615972310000|2021-03-17 09:11:50|85130.2|85105.2|85136.9|85111.9|85137.9|85112.9|85130.2|85105.2|50
1615972320000|2021-03-17 09:12:00|85136.8|85111.8|85136|85111|85137|85112|85134.5|85109.5|29
1615972330000|2021-03-17 09:12:10|85135.9|85110.9|85131.5|85106.5|85136.3|85111.3|85129.7|85104.7|35
1615972340000|2021-03-17 09:12:20|85130.9|85105.9|85132.7|85107.7|85132.8|85107.8|85129.4|85104.4|28
1615972350000|2021-03-17 09:12:30|85131.1|85106.1|85133.4|85108.4|85133.4|85108.4|85131|85106|35
1615972360000|2021-03-17 09:12:40|85134|85109|85129.4|85104.4|85134|85109|85129.2|85104.2|27
1615972370000|2021-03-17 09:12:50|85129.6|85104.6|85128.5|85103.5|85131.1|85106.1|85126.8|85101.8|36
1615972380000|2021-03-17 09:13:00|85128.7|85103.7|85131.9|85106.9|85134.5|85109.5|85126.4|85101.4|45
1615972390000|2021-03-17 09:13:10|85131.4|85106.4|85132.1|85107.1|85133.3|85108.3|85131.4|85106.4|14
1615972400000|2021-03-17 09:13:20|85131.3|85106.3|85140.9|85115.9|85141.8|85116.8|85131.3|85106.3|36
1615972410000|2021-03-17 09:13:30|85140.5|85115.5|85140.1|85115.1|85140.7|85115.7|85139.1|85114.1|18
1615972420000|2021-03-17 09:13:40|85139.9|85114.9|85132.4|85107.4|85144.4|85115.7|85130.6|85094.4|32
1615972430000|2021-03-17 09:13:50|85132.7|85107.7|85132.1|85107.1|85133.5|85108.5|85129.7|85104.7|33
1615972440000|2021-03-17 09:14:00|85132.3|85107.3|85127|85102|85132.3|85107.3|85127|85102|26
1615972450000|2021-03-17 09:14:10|85126.8|85101.8|85123|85098|85126.8|85101.8|85120.5|85095.5|32
1615972460000|2021-03-17 09:14:20|85122.4|85097.4|85119.9|85094.9|85122.8|85097.8|85119.5|85094.5|29
1615972470000|2021-03-17 09:14:30|85120.1|85095.1|85126.3|85101.3|85127.8|85102.8|85120.1|85095.1|45
1615972480000|2021-03-17 09:14:40|85125.9|85100.9|85128.6|85103.6|85131.4|85106.4|85125.6|85100.6|43
1615972490000|2021-03-17 09:14:50|85127.5|85102.5|85134.5|85109.5|85134.9|85109.9|85124|85099|35
1615972500000|2021-03-17 09:15:00|85134.2|85109.2|85135.5|85110.5|85137.1|85112.1|85134|85109|36
1615972510000|2021-03-17 09:15:10|85135.3|85110.3|85133.3|85108.3|85135.7|85110.7|85132.9|85107.9|39
1615972520000|2021-03-17 09:15:20|85133.1|85108.1|85133.8|85108.8|85134.3|85109.3|85131.1|85106.1|29
1615972530000|2021-03-17 09:15:30|85133.7|85108.7|85132.4|85107.4|85134.9|85109.9|85132.4|85107.4|28
1615972540000|2021-03-17 09:15:40|85131.4|85106.4|85131.5|85106.5|85132.4|85107.4|85130.9|85105.9|23
1615972550000|2021-03-17 09:15:50|85131.3|85106.3|85130|85105|85132.4|85107.4|85129.7|85104.7|25
1615972560000|2021-03-17 09:16:00|85130.4|85105.4|85133|85108|85133|85108|85127.8|85102.8|41
1615972570000|2021-03-17 09:16:10|85134.1|85109.1|85132|85107|85134.1|85109.1|85129.8|85104.8|36
1615972580000|2021-03-17 09:16:20|85132.6|85107.6|85136.1|85111.1|85136.3|85111.3|85131.2|85106.2|34
1615972590000|2021-03-17 09:16:30|85135.7|85110.7|85130.7|85105.7|85135.7|85110.7|85130.5|85105.5|32
1615972600000|2021-03-17 09:16:40|85132.8|85107.8|85135.3|85110.3|85136.6|85111.6|85132.8|85107.8|26
1615972610000|2021-03-17 09:16:50|85136|85111|85133.8|85108.8|85136|85111|85133.8|85108.8|40
1615972620000|2021-03-17 09:17:00|85134.3|85109.3|85134|85109|85136.4|85111.4|85132.6|85107.6|32
1615972630000|2021-03-17 09:17:10|85133.9|85108.9|85132.9|85107.9|85134.1|85109.1|85132.8|85107.8|19
1615972640000|2021-03-17 09:17:20|85132.7|85107.7|85135.9|85110.9|85136.8|85111.8|85129.5|85104.5|41
1615972650000|2021-03-17 09:17:30|85136.2|85111.2|85134.4|85109.4|85136.4|85111.4|85134.4|85109.4|20
1615972660000|2021-03-17 09:17:40|85135.2|85110.2|85126|85101|85135.2|85110.2|85125.6|85100.6|35
1615972670000|2021-03-17 09:17:50|85126.1|85101.1|85112|85087|85126.3|85101.3|85112|85087|38
1615972680000|2021-03-17 09:18:00|85111|85086|85114.6|85089.6|85115.1|85090.1|85107.6|85082.6|55
1615972690000|2021-03-17 09:18:10|85114.1|85089.1|85116.6|85091.6|85119.6|85094.6|85114.1|85089.1|42
1615972700000|2021-03-17 09:18:20|85118.2|85093.2|85118.1|85093.1|85121.4|85096.4|85116.7|85091.7|45
1615972710000|2021-03-17 09:18:30|85118.3|85093.3|85108.2|85083.2|85118.3|85093.3|85107.3|85082.3|52
1615972720000|2021-03-17 09:18:40|85108.3|85083.3|85107.3|85082.3|85108.5|85083.5|85106.2|85081.2|40
1615972730000|2021-03-17 09:18:50|85107.7|85082.7|85105.4|85080.4|85107.7|85082.7|85104.8|85079.8|32
1615972740000|2021-03-17 09:19:00|85105.1|85080.1|85105.5|85080.5|85106.3|85081.3|85105.1|85080.1|24
1615972750000|2021-03-17 09:19:10|85105.4|85080.4|85093.8|85068.8|85105.4|85080.4|85093.5|85068.5|44
1615972760000|2021-03-17 09:19:20|85093.9|85068.9|85095.5|85070.5|85096|85071|85092|85067|32
1615972770000|2021-03-17 09:19:30|85095.6|85070.6|85096.8|85071.8|85097.1|85072.1|85092.6|85067.6|33
1615972780000|2021-03-17 09:19:40|85096.5|85071.5|85100|85075|85101.8|85076.8|85095.5|85070.5|30
1615972790000|2021-03-17 09:19:50|85100.7|85075.7|85104.5|85079.5|85106.4|85081.4|85099.8|85074.8|28
1615972800000|2021-03-17 09:20:00|85104.3|85079.3|85095.6|85070.6|85104.7|85079.7|85095.5|85070.5|43
1615972810000|2021-03-17 09:20:10|85096.1|85071.1|85095.4|85070.4|85096.9|85071.9|85095|85070|35
1615972820000|2021-03-17 09:20:20|85095.5|85070.5|85094.2|85069.2|85095.6|85070.6|85092.4|85067.4|26
1615972830000|2021-03-17 09:20:30|85094.4|85069.4|85091.3|85066.3|85094.4|85069.4|85090.9|85065.9|29
1615972840000|2021-03-17 09:20:40|85091.5|85066.5|85105.4|85080.4|85105.4|85080.4|85091.5|85066.5|51
1615972850000|2021-03-17 09:20:50|85105.6|85080.6|85114.9|85089.9|85116|85091|85104.3|85079.3|41
1615972860000|2021-03-17 09:21:00|85114.5|85089.5|85119.3|85094.3|85119.8|85094.8|85114.5|85089.5|43
1615972870000|2021-03-17 09:21:10|85119.6|85094.6|85120.1|85095.1|85120.6|85095.6|85116.9|85091.9|32
1615972880000|2021-03-17 09:21:20|85120|85095|85119.3|85094.3|85120.2|85095.2|85118.6|85093.6|24
1615972890000|2021-03-17 09:21:30|85119.4|85094.4|85121.2|85096.2|85122.3|85097.3|85119.4|85094.4|37
1615972900000|2021-03-17 09:21:40|85121.1|85096.1|85112.4|85087.4|85121.8|85096.8|85111.5|85086.5|45
1615972910000|2021-03-17 09:21:50|85111.2|85086.2|85115.9|85090.9|85116.2|85091.2|85109.6|85084.6|49
1615972920000|2021-03-17 09:22:00|85115.4|85090.4|85130.1|85105.1|85130.6|85105.6|85114.7|85089.7|51
1615972930000|2021-03-17 09:22:10|85128.4|85103.4|85127.9|85102.9|85129.6|85104.6|85125.9|85100.9|50
1615972940000|2021-03-17 09:22:20|85127.6|85102.6|85127.1|85102.1|85128.3|85103.3|85127.1|85102.1|29
1615972950000|2021-03-17 09:22:30|85127|85102|85103.3|85078.3|85128|85103|85100.9|85063|47
1615972960000|2021-03-17 09:22:40|85103.6|85078.6|85101.5|85076.5|85110.4|85082|85090.1|85058.1|59
1615972970000|2021-03-17 09:22:50|85101.9|85076.9|85095.6|85070.6|85101.9|85076.9|85093.3|85068.3|56
1615972980000|2021-03-17 09:23:00|85095.9|85070.9|85077.7|85052.7|85097.5|85072.5|85077.4|85052.4|63
1615972990000|2021-03-17 09:23:10|85077.8|85052.8|85079.3|85054.3|85091.3|85056.8|85075|85040.9|59
1615973000000|2021-03-17 09:23:20|85078.8|85053.8|85084.1|85059.1|85085.4|85060.4|85076.3|85051.3|48
1615973010000|2021-03-17 09:23:30|85084.9|85059.9|85079|85054|85086.4|85061.4|85078.9|85053.9|41
1615973020000|2021-03-17 09:23:40|85079.1|85054.1|85075.4|85050.4|85079.1|85054.1|85074.8|85049.8|38
1615973030000|2021-03-17 09:23:50|85078.5|85053.5|85078.6|85053.6|85079.1|85054.1|85078|85053|22
1615973040000|2021-03-17 09:24:00|85078.5|85053.5|85079|85054|85079.2|85054.2|85076.5|85051.5|38
1615973050000|2021-03-17 09:24:10|85079.1|85054.1|85081.2|85056.2|85082|85057|85078|85053|46
1615973060000|2021-03-17 09:24:20|85079.8|85054.8|85081.2|85056.2|85082|85057|85079.8|85054.8|42
1615973070000|2021-03-17 09:24:30|85081.1|85056.1|85088.7|85063.7|85089.7|85064.7|85081|85056|41
1615973080000|2021-03-17 09:24:40|85089|85064|85094.2|85069.2|85095.9|85070.9|85087.9|85062.9|44
1615973090000|2021-03-17 09:24:50|85093.7|85068.7|85112.6|85062.6|85112.7|85074.5|85091.3|85062.6|49
1615973100000|2021-03-17 09:25:00|85099.8|85074.8|85099.6|85074.6|85102.2|85077.2|85097.6|85072.6|48
1615973110000|2021-03-17 09:25:10|85099.3|85074.3|85101.6|85076.6|85101.6|85076.6|85098.2|85073.2|33
1615973120000|2021-03-17 09:25:20|85101.1|85076.1|85101.8|85076.8|85102.1|85077.1|85101.1|85076.1|16
1615973130000|2021-03-17 09:25:30|85102.1|85077.1|85099.7|85074.7|85102.1|85077.1|85099.4|85074.4|29
1615973140000|2021-03-17 09:25:40|85098.7|85073.7|85101.7|85076.7|85102|85077|85097.2|85072.2|41
1615973150000|2021-03-17 09:25:50|85102.1|85077.1|85105.9|85080.9|85118.1|85081.5|85101.6|85068.1|37
1615973160000|2021-03-17 09:26:00|85105.3|85080.3|85105.3|85080.3|85106.7|85081.7|85104.2|85079.2|37
1615973170000|2021-03-17 09:26:10|85105.8|85080.8|85106.4|85081.4|85106.4|85081.4|85104.3|85079.3|35
1615973180000|2021-03-17 09:26:20|85107.4|85082.4|85110.3|85085.3|85110.6|85085.6|85107.4|85082.4|41
1615973190000|2021-03-17 09:26:30|85110.4|85085.4|85112.4|85087.4|85127.5|85090.6|85110.4|85075.7|50
1615973200000|2021-03-17 09:26:40|85112.1|85087.1|85107.2|85082.2|85126.7|85090.2|85106.9|85074.7|54
1615973210000|2021-03-17 09:26:50|85106.9|85081.9|85110|85085|85112.4|85087.4|85105.3|85080.3|41
1615973220000|2021-03-17 09:27:00|85109.4|85084.4|85112|85087|85112.8|85087.8|85104.6|85079.6|60
1615973230000|2021-03-17 09:27:10|85112.2|85087.2|85111.8|85086.8|85115.4|85090.4|85109.6|85084.6|58
1615973240000|2021-03-17 09:27:20|85111.3|85086.3|85112.5|85087.5|85125.9|85087.5|85110|85074.2|46
1615973250000|2021-03-17 09:27:30|85112.8|85087.8|85112.2|85087.2|85126.1|85091.1|85110|85073.4|46
1615973260000|2021-03-17 09:27:40|85112.7|85087.7|85104.6|85079.6|85119.1|85087.7|85097.1|85059.3|48
1615973270000|2021-03-17 09:27:50|85105.5|85080.5|85105.7|85080.7|85121|85083.1|85103.3|85067.1|48
1615973280000|2021-03-17 09:28:00|85104.6|85079.6|85101.8|85076.8|85105.8|85080.8|85101.6|85076.6|30
1615973290000|2021-03-17 09:28:10|85102.1|85077.1|85093.8|85068.8|85112.7|85077.1|85093.7|85060.8|27
1615973300000|2021-03-17 09:28:20|85093|85068|85106.7|85056.7|85108.5|85072.8|85093|85056.7|43
1615973310000|2021-03-17 09:28:30|85106.4|85056.4|85108.8|85058.8|85108.8|85058.8|85105.1|85055.1|28
1615973320000|2021-03-17 09:28:40|85107.6|85057.6|85099.3|85074.3|85109.1|85076|85094|85057.4|46
1615973330000|2021-03-17 09:28:50|85099.2|85074.2|85100.6|85075.6|85101.4|85076.4|85097.1|85072.1|33
1615973340000|2021-03-17 09:29:00|85100.9|85075.9|85110.3|85060.3|85111.6|85075.9|85097.1|85060.2|40
1615973350000|2021-03-17 09:29:10|85110.7|85060.7|85102.5|85077.5|85110.8|85077.7|85096.8|85060.7|43
1615973360000|2021-03-17 09:29:20|85102.3|85077.3|85105.3|85080.3|85109.1|85084.1|85097.5|85072.5|51
1615973370000|2021-03-17 09:29:30|85105.6|85080.6|85105.1|85080.1|85110.2|85085.2|85104.3|85079.3|41
1615973380000|2021-03-17 09:29:40|85105.7|85080.7|85107.9|85082.9|85118.8|85084.7|85104|85067.2|48
1615973390000|2021-03-17 09:29:50|85107.2|85082.2|85109.7|85084.7|85112|85087|85107.2|85082.2|41
1615973400000|2021-03-17 09:30:00|85108.1|85083.1|85108.3|85058.3|85119.4|85085.3|85096.8|85058.3|52
1615973410000|2021-03-17 09:30:10|85108.5|85058.5|85100.2|85075.2|85112.6|85075.9|85098.8|85058.5|46
1615973420000|2021-03-17 09:30:20|85100|85075|85099.4|85074.4|85100.1|85075.1|85098.9|85073.9|34
1615973430000|2021-03-17 09:30:30|85099.5|85074.5|85099.2|85074.2|85099.7|85074.7|85099|85074|25
1615973440000|2021-03-17 09:30:40|85099.1|85074.1|85091.4|85066.4|85105.6|85074.7|85090.6|85055|47
1615973450000|2021-03-17 09:30:50|85091.5|85066.5|85091.8|85066.8|85092|85067|85091|85066|17
1615973460000|2021-03-17 09:31:00|85091.7|85066.7|85095|85070|85095.3|85070.3|85089.8|85064.8|46
1615973470000|2021-03-17 09:31:10|85094.8|85069.8|85099.1|85049.1|85110|85072.1|85088.3|85049.1|41
1615973480000|2021-03-17 09:31:20|85099.8|85049.8|85086.8|85061.8|85101.8|85062.7|85086.3|85049.3|30
1615973490000|2021-03-17 09:31:30|85086.9|85061.9|85091.6|85066.6|85103.5|85066.7|85086.9|85051.3|38
1615973500000|2021-03-17 09:31:40|85092|85067|85091.9|85066.9|85092.8|85067.8|85091.5|85066.5|25
1615973510000|2021-03-17 09:31:50|85091.7|85066.7|85094.8|85069.8|85096|85071|85091.4|85066.4|27
1615973520000|2021-03-17 09:32:00|85094.9|85069.9|85093.8|85068.8|85097.1|85072.1|85093.8|85068.8|39
1615973530000|2021-03-17 09:32:10|85093.7|85068.7|85096|85071|85096.5|85071.5|85092.5|85067.5|34
1615973540000|2021-03-17 09:32:20|85095.8|85070.8|85095.9|85070.9|85097.4|85072.4|85093.8|85068.8|30
1615973550000|2021-03-17 09:32:30|85095.7|85070.7|85097.8|85072.8|85097.9|85072.9|85095.5|85070.5|23
1615973560000|2021-03-17 09:32:40|85098|85073|85100.9|85075.9|85103.5|85078.5|85097.5|85072.5|50
1615973570000|2021-03-17 09:32:50|85100.6|85075.6|85098.8|85073.8|85101.2|85076.2|85098.8|85073.8|33
1615973580000|2021-03-17 09:33:00|85098.9|85073.9|85103.3|85078.3|85104.8|85079.8|85098.7|85073.7|42
1615973590000|2021-03-17 09:33:10|85103.4|85078.4|85109.9|85084.9|85110.3|85085.3|85103.2|85078.2|38
1615973600000|2021-03-17 09:33:20|85109|85084|85108.9|85083.9|85110.4|85085.4|85108.2|85083.2|37
1615973610000|2021-03-17 09:33:30|85108.5|85083.5|85105.4|85080.4|85109.2|85084.2|85104.9|85079.9|38
1615973620000|2021-03-17 09:33:40|85104.8|85079.8|85106.1|85081.1|85106.4|85081.4|85104.8|85079.8|28
1615973630000|2021-03-17 09:33:50|85106|85081|85106.8|85081.8|85106.9|85081.9|85104.1|85079.1|17
1615973640000|2021-03-17 09:34:00|85107|85082|85102.6|85077.6|85116.9|85084.3|85102|85066.1|41
1615973650000|2021-03-17 09:34:10|85103.1|85078.1|85100.5|85075.5|85105|85080|85099.5|85074.5|34
1615973660000|2021-03-17 09:34:20|85100.3|85075.3|85100.8|85075.8|85101.6|85076.6|85100.1|85075.1|19
1615973670000|2021-03-17 09:34:30|85098.5|85073.5|85097.7|85072.7|85098.5|85073.5|85097.2|85072.2|27
1615973680000|2021-03-17 09:34:40|85097.9|85072.9|85104.3|85079.3|85104.3|85079.3|85097.9|85072.9|29
1615973690000|2021-03-17 09:34:50|85104.2|85079.2|85102.9|85077.9|85109.1|85084.1|85099.5|85074.5|44
1615973700000|2021-03-17 09:35:00|85100.5|85075.5|85101|85076|85102.4|85077.4|85100.5|85075.5|27
1615973710000|2021-03-17 09:35:10|85100.5|85075.5|85101.1|85076.1|85102.1|85077.1|85100|85075|19
1615973720000|2021-03-17 09:35:20|85100.6|85075.6|85103.1|85078.1|85104.5|85079.5|85100.4|85075.4|39
1615973730000|2021-03-17 09:35:30|85102.9|85077.9|85101.9|85076.9|85103.6|85078.6|85101|85076|32
1615973740000|2021-03-17 09:35:40|85102.2|85077.2|85100.4|85075.4|85102.2|85077.2|85100.4|85075.4|20
1615973750000|2021-03-17 09:35:50|85100.5|85075.5|85100.7|85075.7|85102.2|85077.2|85099.6|85074.6|25
1615973760000|2021-03-17 09:36:00|85100.8|85075.8|85103|85078|85103.4|85078.4|85100.5|85075.5|30
1615973770000|2021-03-17 09:36:10|85103.2|85078.2|85098.6|85073.6|85104.2|85079.2|85098.6|85073.6|37
1615973780000|2021-03-17 09:36:20|85098.9|85073.9|85090.9|85065.9|85114.3|85074|85089.3|85062.7|31
1615973790000|2021-03-17 09:36:30|85091.1|85066.1|85089.1|85064.1|85091.6|85066.6|85088.9|85063.9|26
1615973800000|2021-03-17 09:36:40|85088.9|85063.9|85089.7|85064.7|85090.4|85065.4|85088.9|85063.9|19
1615973810000|2021-03-17 09:36:50|85089.2|85064.2|85090.2|85065.2|85090.3|85065.3|85089.2|85064.2|19
1615973820000|2021-03-17 09:37:00|85090.5|85065.5|85084.9|85059.9|85090.5|85065.5|85083.5|85058.5|25
1615973830000|2021-03-17 09:37:10|85084.5|85059.5|85084.6|85059.6|85085.5|85060.5|85084.1|85059.1|13
1615973840000|2021-03-17 09:37:20|85082.7|85057.7|85084.3|85059.3|85084.5|85059.5|85080.4|85055.4|39
1615973850000|2021-03-17 09:37:30|85083.7|85058.7|85084|85059|85084.8|85059.8|85083.6|85058.6|19
1615973860000|2021-03-17 09:37:40|85084.1|85059.1|85084|85059|85085.9|85060.9|85079.1|85054.1|28
1615973870000|2021-03-17 09:37:50|85083.8|85058.8|85086|85061|85086.8|85061.8|85079.7|85054.7|40
1615973880000|2021-03-17 09:38:00|85085.2|85060.2|85084.5|85059.5|85086.8|85061.8|85084.5|85059.5|41
1615973890000|2021-03-17 09:38:10|85085.1|85060.1|85084.3|85059.3|85085.3|85060.3|85082.2|85057.2|22
1615973900000|2021-03-17 09:38:20|85084|85059|85085.5|85060.5|85086.5|85061.5|85081.6|85056.6|26
1615973910000|2021-03-17 09:38:30|85085.2|85060.2|85086.7|85061.7|85087.9|85062.9|85084.7|85059.7|35
1615973920000|2021-03-17 09:38:40|85086.8|85061.8|85086.7|85061.7|85087.2|85062.2|85086.3|85061.3|24
1615973930000|2021-03-17 09:38:50|85086.6|85061.6|85091|85066|85091|85066|85086.6|85061.6|21
1615973940000|2021-03-17 09:39:00|85091.4|85066.4|85089.4|85064.4|85091.4|85066.4|85087.9|85062.9|25
1615973950000|2021-03-17 09:39:10|85089.5|85064.5|85088.7|85063.7|85089.8|85064.8|85088.6|85063.6|21
1615973960000|2021-03-17 09:39:20|85087.9|85062.9|85086.1|85061.1|85088.4|85063.4|85085.9|85060.9|24
1615973970000|2021-03-17 09:39:30|85086|85061|85087.7|85062.7|85087.9|85062.9|85084.6|85059.6|29
1615973980000|2021-03-17 09:39:40|85088.7|85063.7|85086.4|85061.4|85088.7|85063.7|85085.7|85060.7|31
1615973990000|2021-03-17 09:39:50|85086.6|85061.6|85082.6|85057.6|85098.4|85062.5|85080.3|85047.5|36
1615974000000|2021-03-17 09:40:00|85082|85057|85083.3|85058.3|85084.4|85059.4|85081.6|85056.6|34
1615974010000|2021-03-17 09:40:10|85083.2|85058.2|85082.8|85057.8|85084|85059|85082.8|85057.8|18
1615974020000|2021-03-17 09:40:20|85083|85058|85083.6|85058.6|85083.6|85058.6|85082.2|85057.2|16
1615974030000|2021-03-17 09:40:30|85083.3|85058.3|85086.8|85061.8|85086.9|85061.9|85078.2|85053.2|43
1615974040000|2021-03-17 09:40:40|85086.3|85061.3|85085.9|85060.9|85086.4|85061.4|85082.6|85057.6|24
1615974050000|2021-03-17 09:40:50|85085.3|85060.3|85087.7|85062.7|85089.6|85064.6|85085.3|85060.3|31
1615974060000|2021-03-17 09:41:00|85087.8|85062.8|85088.5|85063.5|85088.5|85063.5|85087.3|85062.3|21
1615974070000|2021-03-17 09:41:10|85088.3|85063.3|85088.2|85063.2|85088.7|85063.7|85087.3|85062.3|19
1615974080000|2021-03-17 09:41:20|85087.9|85062.9|85087.1|85062.1|85092.1|85067.1|85085.3|85060.3|28
1615974090000|2021-03-17 09:41:30|85084.2|85059.2|85084.1|85059.1|85085.5|85060.5|85083|85058|35
1615974100000|2021-03-17 09:41:40|85084.3|85059.3|85083|85058|85084.4|85059.4|85077|85052|41
1615974110000|2021-03-17 09:41:50|85083.7|85058.7|85084.6|85059.6|85085.4|85060.4|85082.8|85057.8|31
1615974120000|2021-03-17 09:42:00|85084.4|85059.4|85088|85063|85088|85063|85084.4|85059.4|35
1615974130000|2021-03-17 09:42:10|85088.3|85063.3|85087.4|85062.4|85088.9|85063.9|85087.1|85062.1|25
1615974140000|2021-03-17 09:42:20|85087|85062|85087|85062|85087.8|85062.8|85086.7|85061.7|22
1615974150000|2021-03-17 09:42:30|85086.5|85061.5|85082.6|85057.6|85088.8|85063.8|85082.6|85057.6|28
1615974160000|2021-03-17 09:42:40|85082.4|85057.4|85077.4|85052.4|85084|85059|85077.3|85052.3|50
1615974170000|2021-03-17 09:42:50|85077.3|85052.3|85078.7|85053.7|85078.8|85053.8|85076.7|85051.7|24
1615974180000|2021-03-17 09:43:00|85078.6|85053.6|85080.9|85055.9|85080.9|85055.9|85077.8|85052.8|34
1615974190000|2021-03-17 09:43:10|85081.1|85056.1|85080.3|85055.3|85082.7|85057.7|85075.6|85050.6|47
1615974200000|2021-03-17 09:43:20|85080.2|85055.2|85081.8|85056.8|85082.3|85057.3|85079|85054|30
1615974210000|2021-03-17 09:43:30|85081.6|85056.6|85081.4|85056.4|85082.3|85057.3|85079.1|85054.1|31
1615974220000|2021-03-17 09:43:40|85081.7|85056.7|85083.9|85058.9|85085.7|85060.7|85081.7|85056.7|40
1615974230000|2021-03-17 09:43:50|85084.4|85059.4|85097.3|85047.3|85100.1|85061.7|85083.5|85047|29
1615974240000|2021-03-17 09:44:00|85084.1|85059.1|85083.6|85058.6|85084.6|85059.6|85082|85057|43
1615974250000|2021-03-17 09:44:10|85083.7|85058.7|85092.3|85042.3|85092.3|85059.5|85079.1|85042.3|25
1615974260000|2021-03-17 09:44:20|85092.2|85042.2|85084.8|85059.8|85092.2|85060.2|85079.4|85042.2|46
1615974270000|2021-03-17 09:44:30|85084.4|85059.4|85082.1|85057.1|85085.3|85060.3|85080.9|85055.9|36
1615974280000|2021-03-17 09:44:40|85082|85057|85082.7|85057.7|85083|85058|85081.7|85056.7|27
1615974290000|2021-03-17 09:44:50|85083|85058|85086.6|85061.6|85086.6|85061.6|85082.9|85057.9|35
1615974300000|2021-03-17 09:45:00|85086.3|85061.3|85101.9|85076.9|85105|85080|85086.3|85061.3|58
1615974310000|2021-03-17 09:45:10|85102.2|85077.2|85085.6|85060.6|85102.2|85077.2|85085|85060|36
1615974320000|2021-03-17 09:45:20|85086.3|85061.3|85085.6|85060.6|85086.3|85061.3|85084.5|85059.5|26
1615974330000|2021-03-17 09:45:30|85085.8|85060.8|85085.3|85060.3|85086.7|85061.7|85084.9|85059.9|29
1615974340000|2021-03-17 09:45:40|85085.4|85060.4|85083.2|85058.2|85085.4|85060.4|85082.2|85057.2|33
1615974350000|2021-03-17 09:45:50|85082.7|85057.7|85075.7|85050.7|85083.6|85058.6|85075.7|85050.7|38
1615974360000|2021-03-17 09:46:00|85076.3|85051.3|85080|85055|85080.1|85055.1|85075.3|85050.3|47
1615974370000|2021-03-17 09:46:10|85079.8|85054.8|85085.8|85060.8|85094.6|85061.4|85079.5|85044.2|36
1615974380000|2021-03-17 09:46:20|85086.3|85061.3|85085|85060|85086.7|85061.7|85084.9|85059.9|25
1615974390000|2021-03-17 09:46:30|85085.3|85060.3|85081|85056|85085.3|85060.3|85080.8|85055.8|20
1615974400000|2021-03-17 09:46:40|85080.9|85055.9|85092.6|85067.6|85092.6|85067.6|85077.6|85052.6|42
1615974410000|2021-03-17 09:46:50|85092.3|85067.3|85090.9|85065.9|85095|85070|85090.9|85065.9|29
1615974420000|2021-03-17 09:47:00|85091.1|85066.1|85094.4|85069.4|85095|85070|85089.9|85064.9|40
1615974430000|2021-03-17 09:47:10|85093.4|85068.4|85102.4|85077.4|85102.4|85077.4|85093.4|85068.4|46
1615974440000|2021-03-17 09:47:20|85103.4|85078.4|85110.8|85085.8|85110.8|85085.8|85103.2|85078.2|42
1615974450000|2021-03-17 09:47:30|85110.4|85085.4|85106.3|85081.3|85111.2|85086.2|85106.3|85081.3|31
1615974460000|2021-03-17 09:47:40|85107|85082|85107.1|85082.1|85107.5|85082.5|85106.6|85081.6|22
1615974470000|2021-03-17 09:47:50|85107|85082|85111.5|85086.5|85111.5|85086.5|85106.4|85081.4|26
1615974480000|2021-03-17 09:48:00|85110.3|85085.3|85106.4|85081.4|85111.2|85086.2|85106.4|85081.4|46
1615974490000|2021-03-17 09:48:10|85107.2|85082.2|85105.4|85080.4|85107.4|85082.4|85105.4|85080.4|28
1615974500000|2021-03-17 09:48:20|85105.5|85080.5|85117.2|85092.2|85117.3|85092.3|85105.5|85080.5|47
1615974510000|2021-03-17 09:48:30|85117.1|85092.1|85117|85092|85118.9|85093.9|85116.7|85091.7|53
1615974520000|2021-03-17 09:48:40|85116.8|85091.8|85116.7|85091.7|85116.8|85091.8|85115.7|85090.7|37
1615974530000|2021-03-17 09:48:50|85116.9|85091.9|85120.3|85095.3|85120.5|85095.5|85115.6|85090.6|35
1615974540000|2021-03-17 09:49:00|85120.6|85095.6|85126.1|85101.1|85128.1|85103.1|85120.4|85095.4|56
1615974550000|2021-03-17 09:49:10|85126.5|85101.5|85127.6|85102.6|85129.1|85104.1|85126.1|85101.1|38
1615974560000|2021-03-17 09:49:20|85128.2|85103.2|85127.5|85102.5|85128.4|85103.4|85127.1|85102.1|39
1615974570000|2021-03-17 09:49:30|85127.2|85102.2|85126.6|85101.6|85127.2|85102.2|85124.6|85099.6|37
1615974580000|2021-03-17 09:49:40|85126.3|85101.3|85126.1|85101.1|85126.9|85101.9|85126.1|85101.1|15
1615974590000|2021-03-17 09:49:50|85126.2|85101.2|85127|85102|85127.4|85102.4|85126.2|85101.2|20
1615974600000|2021-03-17 09:50:00|85126.3|85101.3|85125.3|85100.3|85127.3|85102.3|85124.9|85099.9|45
1615974610000|2021-03-17 09:50:10|85124.3|85099.3|85123.4|85098.4|85128.8|85103.8|85120.5|85095.5|53
1615974620000|2021-03-17 09:50:20|85123.1|85098.1|85128.7|85103.7|85128.8|85103.8|85123.1|85098.1|39
1615974630000|2021-03-17 09:50:30|85128.5|85103.5|85156|85106|85156|85118.3|85128.5|85093.8|50
1615974640000|2021-03-17 09:50:40|85143.7|85118.7|85144|85119|85155.1|85119|85141.3|85101.4|42
1615974650000|2021-03-17 09:50:50|85143.2|85118.2|85152.4|85127.4|85160.6|85128.5|85142|85109.7|48
1615974660000|2021-03-17 09:51:00|85153|85128|85155.1|85130.1|85155.2|85130.2|85150.5|85125.5|34
1615974670000|2021-03-17 09:51:10|85155|85130|85155.7|85130.7|85170.2|85133.5|85154.7|85118.2|30
1615974680000|2021-03-17 09:51:20|85154.8|85129.8|85155.8|85130.8|85156|85131|85153.3|85128.3|30
1615974690000|2021-03-17 09:51:30|85155.7|85130.7|85156.9|85131.9|85157.2|85132.2|85152.2|85127.2|36
1615974700000|2021-03-17 09:51:40|85157|85132|85156.5|85131.5|85157.4|85132.4|85154|85129|42
1615974710000|2021-03-17 09:51:50|85157.4|85132.4|85157.4|85132.4|85158.2|85133.2|85157.2|85132.2|26
1615974720000|2021-03-17 09:52:00|85156.9|85131.9|85154.7|85129.7|85156.9|85131.9|85153|85128|36
1615974730000|2021-03-17 09:52:10|85155|85130|85153.1|85128.1|85155.2|85130.2|85153.1|85128.1|24
1615974740000|2021-03-17 09:52:20|85153.3|85128.3|85152.7|85127.7|85153.5|85128.5|85152.7|85127.7|18
1615974750000|2021-03-17 09:52:30|85152.9|85127.9|85144.7|85119.7|85153.1|85128.1|85144.5|85119.5|34
1615974760000|2021-03-17 09:52:40|85144.8|85119.8|85144.4|85119.4|85145.2|85120.2|85143.2|85118.2|37
1615974770000|2021-03-17 09:52:50|85144.5|85119.5|85148.6|85123.6|85148.6|85123.6|85144.3|85119.3|28
1615974780000|2021-03-17 09:53:00|85148.4|85123.4|85143.6|85118.6|85148.5|85123.5|85143.6|85118.6|33
1615974790000|2021-03-17 09:53:10|85143.7|85118.7|85145.1|85120.1|85147|85122|85143.7|85118.7|32
1615974800000|2021-03-17 09:53:20|85144.7|85119.7|85144|85119|85144.7|85119.7|85143.9|85118.9|19
1615974810000|2021-03-17 09:53:30|85144.1|85119.1|85142.4|85117.4|85144.1|85119.1|85140.4|85115.4|33
1615974820000|2021-03-17 09:53:40|85142.1|85117.1|85144.9|85119.9|85145.9|85120.9|85142.1|85117.1|24
1615974830000|2021-03-17 09:53:50|85144.8|85119.8|85144.5|85119.5|85144.8|85119.8|85143.8|85118.8|16
1615974840000|2021-03-17 09:54:00|85144.8|85119.8|85140.2|85115.2|85145.3|85120.3|85139.6|85114.6|38
1615974850000|2021-03-17 09:54:10|85140.4|85115.4|85143.4|85118.4|85143.6|85118.6|85139.3|85114.3|26
1615974860000|2021-03-17 09:54:20|85143.7|85118.7|85145.1|85120.1|85145.8|85120.8|85143.6|85118.6|27
1615974870000|2021-03-17 09:54:30|85144.7|85119.7|85145.5|85120.5|85145.9|85120.9|85144.7|85119.7|18
1615974880000|2021-03-17 09:54:40|85144.8|85119.8|85144.1|85119.1|85146.2|85121.2|85143.7|85118.7|20
1615974890000|2021-03-17 09:54:50|85144.2|85119.2|85142.9|85117.9|85144.2|85119.2|85142.8|85117.8|25
1615974900000|2021-03-17 09:55:00|85143|85118|85144.1|85119.1|85144.1|85119.1|85139.3|85114.3|48
1615974910000|2021-03-17 09:55:10|85143.8|85118.8|85138.4|85113.4|85145.2|85120.2|85138.4|85113.4|43
1615974920000|2021-03-17 09:55:20|85138.2|85113.2|85130|85105|85138.6|85113.6|85129.1|85104.1|50
1615974930000|2021-03-17 09:55:30|85130.4|85105.4|85130.1|85105.1|85131.2|85106.2|85129.1|85104.1|37
1615974940000|2021-03-17 09:55:40|85130.3|85105.3|85132.6|85107.6|85133.7|85108.7|85128.8|85103.8|27
1615974950000|2021-03-17 09:55:50|85133.1|85108.1|85133.9|85108.9|85134.7|85109.7|85132.9|85107.9|24
1615974960000|2021-03-17 09:56:00|85132.6|85107.6|85127.9|85102.9|85133.2|85108.2|85127.7|85102.7|33
1615974970000|2021-03-17 09:56:10|85128.2|85103.2|85125.9|85100.9|85128.6|85103.6|85125.4|85100.4|36
1615974980000|2021-03-17 09:56:20|85126.1|85101.1|85129.7|85104.7|85130.8|85105.8|85126.1|85101.1|42
1615974990000|2021-03-17 09:56:30|85130|85105|85119|85094|85130.7|85105.7|85118.5|85093.5|42
1615975000000|2021-03-17 09:56:40|85118.4|85093.4|85114.1|85089.1|85118.6|85093.6|85114.1|85089.1|34
1615975010000|2021-03-17 09:56:50|85113.6|85088.6|85115.6|85090.6|85116.4|85091.4|85113.6|85088.6|24
1615975020000|2021-03-17 09:57:00|85115.4|85090.4|85114.6|85089.6|85115.6|85090.6|85113.8|85088.8|22
1615975030000|2021-03-17 09:57:10|85114.5|85089.5|85114.7|85089.7|85114.9|85089.9|85113.9|85088.9|17
1615975040000|2021-03-17 09:57:20|85114.6|85089.6|85128.5|85078.5|85129|85090.6|85114.4|85078.4|24
1615975050000|2021-03-17 09:57:30|85128.3|85078.3|85117.4|85092.4|85128.3|85093|85115.4|85078|33
1615975060000|2021-03-17 09:57:40|85117.7|85092.7|85119.6|85094.6|85119.7|85094.7|85117.5|85092.5|35
1615975070000|2021-03-17 09:57:50|85119.4|85094.4|85116.6|85091.6|85119.8|85094.8|85115.7|85090.7|41
1615975080000|2021-03-17 09:58:00|85116|85091|85112.6|85087.6|85116|85091|85112.1|85087.1|42
1615975090000|2021-03-17 09:58:10|85112.3|85087.3|85113.7|85088.7|85114.5|85089.5|85112.3|85087.3|37
1615975100000|2021-03-17 09:58:20|85113.8|85088.8|85114.4|85089.4|85114.6|85089.6|85113.2|85088.2|27
1615975110000|2021-03-17 09:58:30|85114.5|85089.5|85132.4|85082.4|85132.6|85096.1|85113.7|85080.6|46
1615975120000|2021-03-17 09:58:40|85133.5|85083.5|85124.2|85099.2|85137|85099.6|85117.7|85082.2|50
1615975130000|2021-03-17 09:58:50|85123.5|85098.5|85124.3|85099.3|85136.4|85099.3|85122.7|85085|33
1615975140000|2021-03-17 09:59:00|85124|85099|85124.4|85099.4|85124.8|85099.8|85123|85098|30
1615975150000|2021-03-17 09:59:10|85124.8|85099.8|85121|85096|85126.1|85101.1|85121|85096|44
1615975160000|2021-03-17 09:59:20|85120.8|85095.8|85122.8|85097.8|85124.1|85099.1|85119.7|85094.7|41
1615975170000|2021-03-17 09:59:30|85123|85098|85122|85097|85123.3|85098.3|85121.4|85096.4|41
1615975180000|2021-03-17 09:59:40|85121.6|85096.6|85134|85084|85136.6|85097.2|85121.6|85082.8|39
1615975190000|2021-03-17 09:59:50|85132.8|85082.8|85133.5|85083.5|85136.4|85086.4|85132.8|85082.8|51
1615975200000|2021-03-17 10:00:00|85133.7|85083.7|85130.7|85080.7|85135.4|85096.2|85120.7|85073.8|70
1615975210000|2021-03-17 10:00:10|85130.6|85080.6|85151|85101|85151.4|85101.4|85128.6|85078.6|66
1615975220000|2021-03-17 10:00:20|85151.7|85101.7|85159.8|85109.8|85160.2|85110.2|85150.9|85100.9|59
1615975230000|2021-03-17 10:00:30|85159.7|85109.7|85155.8|85105.8|85159.7|85109.7|85155.7|85105.7|38
1615975240000|2021-03-17 10:00:40|85155.7|85105.7|85153.3|85103.3|85155.7|85105.7|85152.8|85102.8|29
1615975250000|2021-03-17 10:00:50|85153.4|85103.4|85150.4|85100.4|85153.4|85111.9|85136.2|85097.8|49
1615975260000|2021-03-17 10:01:00|85150.3|85100.3|85141.7|85091.7|85151.1|85101.1|85137.6|85087.6|55
1615975270000|2021-03-17 10:01:10|85142.1|85092.1|85144.9|85094.9|85146.6|85096.6|85141.8|85091.8|44
1615975280000|2021-03-17 10:01:20|85145.2|85095.2|85143.7|85093.7|85146.4|85096.4|85143.7|85093.7|35
1615975290000|2021-03-17 10:01:30|85143.9|85093.9|85143.7|85093.7|85144.5|85094.5|85140.7|85090.7|34
1615975300000|2021-03-17 10:01:40|85143.3|85093.3|85142.8|85092.8|85144.9|85094.9|85140.3|85090.3|44
1615975310000|2021-03-17 10:01:50|85142|85092|85139.4|85089.4|85142.4|85101.5|85126|85088.6|41
1615975320000|2021-03-17 10:02:00|85139.5|85089.5|85133.6|85083.6|85139.5|85096.7|85120.2|85083.2|45
1615975330000|2021-03-17 10:02:10|85133.8|85083.8|85124.3|85074.3|85134.8|85089.5|85110.6|85072.7|53
1615975340000|2021-03-17 10:02:20|85125.1|85075.1|85126.3|85076.3|85126.8|85076.8|85123.4|85073.4|35
1615975350000|2021-03-17 10:02:30|85125.8|85075.8|85126.7|85076.7|85127.9|85087.7|85112.4|85075.2|46
1615975360000|2021-03-17 10:02:40|85126.6|85076.6|85124|85074|85126.9|85076.9|85123.8|85073.8|33
1615975370000|2021-03-17 10:02:50|85124.6|85074.6|85124.9|85074.9|85125.4|85075.4|85123.3|85073.3|38
1615975380000|2021-03-17 10:03:00|85124|85074|85128.8|85078.8|85128.8|85078.8|85124|85074|34
1615975390000|2021-03-17 10:03:10|85128.5|85078.5|85116.3|85091.3|85130.4|85092.1|85115.1|85078.5|33
1615975400000|2021-03-17 10:03:20|85115.9|85090.9|85120.3|85095.3|85120.3|85095.3|85115.9|85090.9|21
1615975410000|2021-03-17 10:03:30|85120.7|85095.7|85119|85094|85120.7|85095.7|85118.6|85093.6|17
1615975420000|2021-03-17 10:03:40|85118.9|85093.9|85113|85088|85132.1|85095.2|85112.6|85078.9|27
1615975430000|2021-03-17 10:03:50|85114|85089|85124.4|85099.4|85137|85099.8|85113.4|85082.9|39
1615975440000|2021-03-17 10:04:00|85123.8|85098.8|85123.8|85098.8|85124.1|85099.1|85122.4|85097.4|30
1615975450000|2021-03-17 10:04:10|85123.7|85098.7|85123.1|85098.1|85124|85099|85122.8|85097.8|17
1615975460000|2021-03-17 10:04:20|85123|85098|85122.5|85097.5|85123.6|85098.6|85122.5|85097.5|27
1615975470000|2021-03-17 10:04:30|85122.6|85097.6|85124.7|85099.7|85124.7|85099.7|85122.2|85097.2|25
1615975480000|2021-03-17 10:04:40|85125.4|85100.4|85128|85103|85140.7|85103|85125.1|85089.7|34
1615975490000|2021-03-17 10:04:50|85128.9|85103.9|85129.4|85104.4|85142.8|85105.1|85127.3|85089.8|32
1615975500000|2021-03-17 10:05:00|85128.9|85103.9|85129.6|85104.6|85130.5|85105.5|85128.1|85103.1|46
1615975510000|2021-03-17 10:05:10|85129.8|85104.8|85132.4|85107.4|85132.9|85107.9|85128.2|85103.2|33
1615975520000|2021-03-17 10:05:20|85131.5|85106.5|85137|85112|85149.3|85112.5|85131.2|85095.4|45
1615975530000|2021-03-17 10:05:30|85137.1|85112.1|85133.7|85108.7|85155.1|85116.9|85133.7|85105.1|36
1615975540000|2021-03-17 10:05:40|85134.1|85109.1|85132.7|85107.7|85148|85111.4|85131.2|85094.2|38
1615975550000|2021-03-17 10:05:50|85132.8|85107.8|85140.6|85115.6|85148.1|85117.3|85131.9|85094.7|50
1615975560000|2021-03-17 10:06:00|85140.7|85115.7|85142.6|85117.6|85143.7|85118.7|85139.9|85114.9|40
1615975570000|2021-03-17 10:06:10|85144.2|85119.2|85145.8|85120.8|85160.1|85123.6|85143.8|85109.8|43
1615975580000|2021-03-17 10:06:20|85143.6|85118.6|85142.2|85117.2|85143.9|85118.9|85138.8|85113.8|48
1615975590000|2021-03-17 10:06:30|85143.5|85118.5|85139.1|85114.1|85143.5|85118.5|85138.4|85113.4|42
1615975600000|2021-03-17 10:06:40|85139|85114|85140.6|85115.6|85154.7|85115.7|85138.1|85103.2|22
1615975610000|2021-03-17 10:06:50|85140.5|85115.5|85138.5|85113.5|85140.5|85115.5|85138.4|85113.4|25
1615975620000|2021-03-17 10:07:00|85138.3|85113.3|85143.2|85118.2|85145.6|85120.6|85138.1|85113.1|38
1615975630000|2021-03-17 10:07:10|85143|85118|85143|85118|85143.8|85118.8|85141.6|85116.6|26
1615975640000|2021-03-17 10:07:20|85142.9|85117.9|85136.3|85111.3|85142.9|85117.9|85135.3|85110.3|36
1615975650000|2021-03-17 10:07:30|85136.6|85111.6|85136.4|85111.4|85137.3|85112.3|85133|85108|41
1615975660000|2021-03-17 10:07:40|85136.1|85111.1|85138.9|85113.9|85152|85115|85136.1|85101.3|36
1615975670000|2021-03-17 10:07:50|85139|85114|85130.1|85105.1|85149.6|85115.1|85130.1|85097.1|39
1615975680000|2021-03-17 10:08:00|85129.7|85104.7|85127.5|85077.5|85136.3|85105.9|85118.5|85077.3|52
1615975690000|2021-03-17 10:08:10|85128.5|85078.5|85125.4|85075.4|85129.4|85092.6|85109.9|85073.7|49
1615975700000|2021-03-17 10:08:20|85124.9|85074.9|85108.8|85083.8|85125.5|85086.2|85108.8|85072.2|40
1615975710000|2021-03-17 10:08:30|85109|85084|85107.4|85082.4|85109.9|85084.9|85102.8|85077.8|32
1615975720000|2021-03-17 10:08:40|85108|85083|85108.5|85083.5|85120.7|85084|85105.9|85068.6|31
1615975730000|2021-03-17 10:08:50|85109.2|85084.2|85108.7|85083.7|85123.4|85086.5|85104.6|85072.9|43
1615975740000|2021-03-17 10:09:00|85107.3|85082.3|85107.7|85082.7|85108.9|85083.9|85106.9|85081.9|25
1615975750000|2021-03-17 10:09:10|85107.4|85082.4|85113.8|85088.8|85114.3|85089.3|85107.4|85082.4|31
1615975760000|2021-03-17 10:09:20|85114.2|85089.2|85112.8|85087.8|85117.1|85092.1|85111.4|85086.4|39
1615975770000|2021-03-17 10:09:30|85114.1|85089.1|85106.1|85081.1|85114.1|85089.1|85106.1|85081.1|42
1615975780000|2021-03-17 10:09:40|85105.9|85080.9|85103.8|85078.8|85106.1|85081.1|85102.5|85077.5|32
1615975790000|2021-03-17 10:09:50|85104|85079|85106.2|85081.2|85106.7|85081.7|85103.6|85078.6|29
1615975800000|2021-03-17 10:10:00|85106.3|85081.3|85107.9|85082.9|85107.9|85082.9|85104|85079|41
1615975810000|2021-03-17 10:10:10|85108.2|85083.2|85106.1|85081.1|85108.3|85083.3|85105.1|85080.1|21
1615975820000|2021-03-17 10:10:20|85105.7|85080.7|85105|85080|85106.2|85081.2|85104.3|85079.3|22
1615975830000|2021-03-17 10:10:30|85104.5|85079.5|85104.3|85079.3|85107.4|85082.4|85104.3|85079.3|21
1615975840000|2021-03-17 10:10:40|85103.6|85078.6|85103.7|85078.7|85103.8|85078.8|85102.7|85077.7|27
1615975850000|2021-03-17 10:10:50|85103.2|85078.2|85098.3|85073.3|85103.7|85078.7|85098.3|85073.3|39
1615975860000|2021-03-17 10:11:00|85097.7|85072.7|85100.4|85075.4|85103.9|85078.9|85097.7|85072.7|38
1615975870000|2021-03-17 10:11:10|85099.7|85074.7|85103.8|85078.8|85104.1|85079.1|85099.2|85074.2|21
1615975880000|2021-03-17 10:11:20|85103|85078|85104.1|85079.1|85104.1|85079.1|85102.9|85077.9|12
1615975890000|2021-03-17 10:11:30|85104|85079|85101.9|85076.9|85104.1|85079.1|85101.9|85076.9|23
1615975900000|2021-03-17 10:11:40|85102.8|85077.8|85104.8|85079.8|85105.5|85080.5|85102.8|85077.8|11
1615975910000|2021-03-17 10:11:50|85103.3|85078.3|85104.5|85079.5|85104.5|85079.5|85103.3|85078.3|15
1615975920000|2021-03-17 10:12:00|85104.6|85079.6|85105.8|85080.8|85106.1|85081.1|85104.6|85079.6|19
1615975930000|2021-03-17 10:12:10|85106|85081|85105.5|85080.5|85106|85081|85104.9|85079.9|10
1615975940000|2021-03-17 10:12:20|85105.6|85080.6|85104.6|85079.6|85105.8|85080.8|85102.9|85077.9|22
1615975950000|2021-03-17 10:12:30|85104.5|85079.5|85100.7|85075.7|85104.5|85079.5|85097.9|85072.9|28
1615975960000|2021-03-17 10:12:40|85101.5|85076.5|85097|85072|85101.5|85076.5|85096.2|85071.2|40
1615975970000|2021-03-17 10:12:50|85097.4|85072.4|85098.1|85073.1|85098.5|85073.5|85095.8|85070.8|25
1615975980000|2021-03-17 10:13:00|85097.6|85072.6|85097.4|85072.4|85098.7|85073.7|85097.3|85072.3|13
1615975990000|2021-03-17 10:13:10|85097.1|85072.1|85103.7|85078.7|85106|85081|85097.1|85072.1|31
1615976000000|2021-03-17 10:13:20|85104.2|85079.2|85104.2|85079.2|85104.8|85079.8|85103.3|85078.3|28
1615976010000|2021-03-17 10:13:30|85104.3|85079.3|85102|85077|85106.2|85081.2|85102|85077|28
1615976020000|2021-03-17 10:13:40|85102.3|85077.3|85100.9|85075.9|85102.5|85077.5|85100.9|85075.9|16
1615976030000|2021-03-17 10:13:50|85101.1|85076.1|85105.3|85080.3|85105.3|85080.3|85099.9|85074.9|18
1615976040000|2021-03-17 10:14:00|85104.6|85079.6|85102.7|85077.7|85104.9|85079.9|85100.7|85075.7|23
1615976050000|2021-03-17 10:14:10|85102.5|85077.5|85102|85077|85103.3|85078.3|85100.9|85075.9|20
1615976060000|2021-03-17 10:14:20|85101.9|85076.9|85099.8|85074.8|85102.2|85077.2|85099.6|85074.6|24
1615976070000|2021-03-17 10:14:30|85099.4|85074.4|85098.3|85073.3|85100.8|85075.8|85096|85071|32
1615976080000|2021-03-17 10:14:40|85098.9|85073.9|85100.5|85075.5|85101.6|85076.6|85098.9|85073.9|31
1615976090000|2021-03-17 10:14:50|85100.1|85075.1|85102.2|85077.2|85104.2|85079.2|85100.1|85075.1|31
1615976100000|2021-03-17 10:15:00|85103.3|85078.3|85100.9|85075.9|85104.8|85079.8|85100.7|85075.7|42
1615976110000|2021-03-17 10:15:10|85101|85076|85103.5|85078.5|85105.3|85080.3|85099.1|85074.1|41
1615976120000|2021-03-17 10:15:20|85100.7|85075.7|85100.9|85075.9|85104.6|85079.6|85100.6|85075.6|25
1615976130000|2021-03-17 10:15:30|85102.5|85077.5|85097.1|85072.1|85102.5|85077.5|85097.1|85072.1|32
1615976140000|2021-03-17 10:15:40|85097.8|85072.8|85097.8|85072.8|85099.1|85074.1|85093.4|85068.4|42
1615976150000|2021-03-17 10:15:50|85097.1|85072.1|85112.8|85087.8|85112.8|85087.8|85097.1|85072.1|45
1615976160000|2021-03-17 10:16:00|85108.8|85083.8|85111.7|85086.7|85113.3|85088.3|85108.5|85083.5|42
1615976170000|2021-03-17 10:16:10|85111.3|85086.3|85114.3|85089.3|85115.5|85090.5|85110.9|85085.9|33
1615976180000|2021-03-17 10:16:20|85113.8|85088.8|85110.2|85085.2|85115.6|85090.6|85108.7|85083.7|37
1615976190000|2021-03-17 10:16:30|85109.3|85084.3|85106.7|85081.7|85109.9|85084.9|85106.2|85081.2|38
1615976200000|2021-03-17 10:16:40|85105.8|85080.8|85108.4|85083.4|85108.4|85083.4|85104.9|85079.9|26
1615976210000|2021-03-17 10:16:50|85110|85085|85114.3|85089.3|85114.5|85089.5|85109.8|85084.8|55
1615976220000|2021-03-17 10:17:00|85112.5|85087.5|85101.4|85076.4|85113.1|85088.1|85100.3|85075.3|49
1615976230000|2021-03-17 10:17:10|85101.7|85076.7|85100.2|85075.2|85102.2|85077.2|85096.5|85071.5|26
1615976240000|2021-03-17 10:17:20|85100.6|85075.6|85102.5|85077.5|85105.6|85080.6|85100|85075|39
1615976250000|2021-03-17 10:17:30|85102.4|85077.4|85099|85074|85103.5|85078.5|85097.2|85072.2|36
1615976260000|2021-03-17 10:17:40|85097.9|85072.9|85102.2|85077.2|85102.2|85077.2|85097.9|85072.9|27
1615976270000|2021-03-17 10:17:50|85102.3|85077.3|85101.8|85076.8|85104.5|85079.5|85101.8|85076.8|20
1615976280000|2021-03-17 10:18:00|85102.2|85077.2|85097.9|85072.9|85103.2|85078.2|85097.4|85072.4|34
1615976290000|2021-03-17 10:18:10|85097.3|85072.3|85089.9|85064.9|85098.1|85073.1|85089.2|85064.2|33
1615976300000|2021-03-17 10:18:20|85089.5|85064.5|85091.6|85066.6|85092.5|85067.5|85089.3|85064.3|41
1615976310000|2021-03-17 10:18:30|85091.8|85066.8|85089.7|85064.7|85091.9|85066.9|85089.3|85064.3|24
1615976320000|2021-03-17 10:18:40|85090.2|85065.2|85093.4|85068.4|85094|85069|85090.2|85065.2|23
1615976330000|2021-03-17 10:18:50|85093.9|85068.9|85095|85070|85095.7|85070.7|85092.5|85067.5|33
1615976340000|2021-03-17 10:19:00|85095.1|85070.1|85099.5|85074.5|85099.6|85074.6|85095.1|85070.1|30
1615976350000|2021-03-17 10:19:10|85098.6|85073.6|85104.6|85079.6|85104.6|85079.6|85098|85073|28
1615976360000|2021-03-17 10:19:20|85104.5|85079.5|85101.9|85076.9|85104.8|85079.8|85101.9|85076.9|21
1615976370000|2021-03-17 10:19:30|85101.8|85076.8|85102.8|85077.8|85102.8|85077.8|85101.1|85076.1|28
1615976380000|2021-03-17 10:19:40|85102.7|85077.7|85103.4|85078.4|85105|85080|85101.6|85076.6|35
1615976390000|2021-03-17 10:19:50|85104.8|85079.8|85102.8|85077.8|85104.9|85079.9|85101.2|85076.2|22
1615976400000|2021-03-17 10:20:00|85102.9|85077.9|85104.6|85079.6|85104.7|85079.7|85102.9|85077.9|32
1615976410000|2021-03-17 10:20:10|85104.8|85079.8|85103.9|85078.9|85124.8|85085.7|85103.9|85072|51
1615976420000|2021-03-17 10:20:20|85103.6|85078.6|85090.8|85065.8|85103.9|85078.9|85089.5|85064.5|52
1615976430000|2021-03-17 10:20:30|85090.3|85065.3|85083.6|85058.6|85090.5|85065.5|85082.7|85057.7|54
1615976440000|2021-03-17 10:20:40|85083.7|85058.7|85077.3|85052.3|85084.2|85059.2|85076|85051|47
1615976450000|2021-03-17 10:20:50|85077.8|85052.8|85078.2|85053.2|85081.8|85056.8|85077.5|85052.5|32
1615976460000|2021-03-17 10:21:00|85079.2|85054.2|85073.5|85048.5|85079.5|85054.5|85073.2|85048.2|43
1615976470000|2021-03-17 10:21:10|85073.7|85048.7|85074.6|85049.6|85076.7|85051.7|85072.7|85047.7|31
1615976480000|2021-03-17 10:21:20|85074.5|85049.5|85074.6|85049.6|85087.3|85051.1|85071.1|85035.7|42
1615976490000|2021-03-17 10:21:30|85075.3|85050.3|85084.2|85059.2|85098.7|85060.2|85075.3|85041.4|41
1615976500000|2021-03-17 10:21:40|85083.9|85058.9|85082.9|85057.9|85084.1|85059.1|85082.6|85057.6|33
1615976510000|2021-03-17 10:21:50|85083.3|85058.3|85082.9|85057.9|85084.8|85059.8|85081.8|85056.8|34
1615976520000|2021-03-17 10:22:00|85081.8|85056.8|85086.1|85061.1|85087.9|85062.9|85081.8|85056.8|23
1615976530000|2021-03-17 10:22:10|85086.3|85061.3|85085.7|85060.7|85086.8|85061.8|85085.3|85060.3|26
1615976540000|2021-03-17 10:22:20|85085.5|85060.5|85083.9|85058.9|85086.2|85061.2|85083.3|85058.3|27
1615976550000|2021-03-17 10:22:30|85081.2|85056.2|85084.5|85059.5|85085.3|85060.3|85081.2|85056.2|32
1615976560000|2021-03-17 10:22:40|85084.6|85059.6|85084|85059|85085.2|85060.2|85083|85058|29
1615976570000|2021-03-17 10:22:50|85083.9|85058.9|85086.5|85036.5|85086.5|85058.9|85072.7|85035.3|49
1615976580000|2021-03-17 10:23:00|85086|85036|85074.3|85049.3|85091.1|85052.2|85072|85035.4|59
1615976590000|2021-03-17 10:23:10|85074|85049|85075.1|85050.1|85077.9|85052.9|85072.3|85047.3|39
1615976600000|2021-03-17 10:23:20|85074|85049|85076.2|85051.2|85076.3|85051.3|85072.2|85047.2|42
1615976610000|2021-03-17 10:23:30|85075.9|85050.9|85076.6|85051.6|85077.3|85052.3|85075.3|85050.3|22
1615976620000|2021-03-17 10:23:40|85076.7|85051.7|85086.2|85061.2|85086.5|85061.5|85076.3|85051.3|35
1615976630000|2021-03-17 10:23:50|85085.1|85060.1|85086.7|85061.7|85100.8|85064.5|85084.6|85048.2|46
1615976640000|2021-03-17 10:24:00|85086.8|85061.8|85086.1|85061.1|85086.8|85061.8|85084.2|85059.2|32
1615976650000|2021-03-17 10:24:10|85085.5|85060.5|85086.2|85061.2|85086.5|85061.5|85084.8|85059.8|23
1615976660000|2021-03-17 10:24:20|85086.5|85061.5|85086.7|85061.7|85087.5|85062.5|85085.7|85060.7|28
1615976670000|2021-03-17 10:24:30|85087.3|85062.3|85088.2|85063.2|85089.3|85064.3|85086.8|85061.8|24
1615976680000|2021-03-17 10:24:40|85088.1|85063.1|85092|85067|85092.3|85067.3|85088.1|85063.1|40
1615976690000|2021-03-17 10:24:50|85093|85068|85092.9|85067.9|85093.3|85068.3|85091.1|85066.1|20
1615976700000|2021-03-17 10:25:00|85094|85069|85096|85071|85097.2|85072.2|85092.3|85067.3|58
1615976710000|2021-03-17 10:25:10|85097.6|85072.6|85094.3|85069.3|85098.5|85073.5|85093.8|85068.8|27
1615976720000|2021-03-17 10:25:20|85095.1|85070.1|85096.4|85071.4|85096.4|85071.4|85094.4|85069.4|31
1615976730000|2021-03-17 10:25:30|85096.1|85071.1|85097.9|85072.9|85098.5|85073.5|85095.9|85070.9|32
1615976740000|2021-03-17 10:25:40|85098.7|85073.7|85097.4|85072.4|85098.8|85073.8|85096.7|85071.7|19
1615976750000|2021-03-17 10:25:50|85097.6|85072.6|85096.8|85071.8|85099.3|85074.3|85094.2|85069.2|45
1615976760000|2021-03-17 10:26:00|85096.5|85071.5|85098.3|85073.3|85099.5|85074.5|85096.5|85071.5|36
1615976770000|2021-03-17 10:26:10|85098.6|85073.6|85100.3|85075.3|85103.3|85078.3|85098.6|85073.6|43
1615976780000|2021-03-17 10:26:20|85100|85075|85101.9|85076.9|85102.5|85077.5|85099.5|85074.5|31
1615976790000|2021-03-17 10:26:30|85102.2|85077.2|85100.6|85075.6|85102.2|85077.2|85100.3|85075.3|23
1615976800000|2021-03-17 10:26:40|85100.7|85075.7|85104.4|85079.4|85105|85080|85100.7|85075.7|40
1615976810000|2021-03-17 10:26:50|85104.3|85079.3|85103.4|85078.4|85104.9|85079.9|85103.2|85078.2|26
1615976820000|2021-03-17 10:27:00|85102.3|85077.3|85102.4|85077.4|85103.9|85078.9|85101.4|85076.4|30
1615976830000|2021-03-17 10:27:10|85102|85077|85101.1|85076.1|85103.6|85078.6|85099|85074|38
1615976840000|2021-03-17 10:27:20|85101.6|85076.6|85100.6|85075.6|85102.4|85077.4|85099.7|85074.7|47
1615976850000|2021-03-17 10:27:30|85100.9|85075.9|85100|85075|85102.8|85077.8|85098.7|85073.7|29
1615976860000|2021-03-17 10:27:40|85101|85076|85101.5|85076.5|85101.5|85076.5|85100.1|85075.1|31
1615976870000|2021-03-17 10:27:50|85100.8|85075.8|85097.2|85072.2|85101.3|85076.3|85097.1|85072.1|31
1615976880000|2021-03-17 10:28:00|85097.1|85072.1|85095.9|85070.9|85110.2|85072.9|85095.2|85055.7|34
1615976890000|2021-03-17 10:28:10|85095.8|85070.8|85094|85069|85095.8|85070.8|85091.2|85066.2|36
1615976900000|2021-03-17 10:28:20|85094.4|85069.4|85090|85065|85094.4|85069.4|85089.7|85064.7|29
1615976910000|2021-03-17 10:28:30|85089.7|85064.7|85088.5|85063.5|85090.8|85065.8|85088.4|85063.4|17
1615976920000|2021-03-17 10:28:40|85088.7|85063.7|85091.1|85066.1|85091.1|85066.1|85088.6|85063.6|20
1615976930000|2021-03-17 10:28:50|85090.8|85065.8|85089.1|85064.1|85090.9|85065.9|85088.6|85063.6|17
1615976940000|2021-03-17 10:29:00|85088.7|85063.7|85083.4|85058.4|85088.9|85063.9|85081.7|85056.7|33
1615976950000|2021-03-17 10:29:10|85083.3|85058.3|85082|85057|85083.3|85058.3|85082|85057|20
1615976960000|2021-03-17 10:29:20|85082.8|85057.8|85075.4|85050.4|85083.1|85058.1|85074.7|85049.7|24
1615976970000|2021-03-17 10:29:30|85074.1|85049.1|85074.4|85049.4|85076.8|85051.8|85073.1|85048.1|48
1615976980000|2021-03-17 10:29:40|85073.9|85048.9|85087.6|85037.6|85089.2|85052.7|85072.2|85037.6|39
1615976990000|2021-03-17 10:29:50|85074|85049|85073.7|85048.7|85075.1|85050.1|85070.3|85045.3|41
1615977000000|2021-03-17 10:30:00|85073.6|85048.6|85075|85050|85078|85053|85073.6|85048.6|44
1615977010000|2021-03-17 10:30:10|85075.5|85050.5|85082.5|85057.5|85082.5|85057.5|85073.2|85048.2|29
1615977020000|2021-03-17 10:30:20|85082.4|85057.4|85091.2|85066.2|85091.2|85066.2|85081.7|85056.7|46
1615977030000|2021-03-17 10:30:30|85090.5|85065.5|85083.2|85058.2|85091.5|85066.5|85082.8|85057.8|48
1615977040000|2021-03-17 10:30:40|85083.3|85058.3|85082.7|85057.7|85083.5|85058.5|85081.4|85056.4|36
1615977050000|2021-03-17 10:30:50|85083|85058|85082.7|85057.7|85083.4|85058.4|85081.3|85056.3|24
1615977060000|2021-03-17 10:31:00|85082.4|85057.4|85083|85058|85083|85058|85082|85057|24
1615977070000|2021-03-17 10:31:10|85082.9|85057.9|85094.7|85069.7|85095.7|85070.7|85082.5|85057.5|45
1615977080000|2021-03-17 10:31:20|85094.8|85069.8|85095.8|85070.8|85095.8|85070.8|85092.1|85067.1|36
1615977090000|2021-03-17 10:31:30|85096|85071|85095.1|85070.1|85097.9|85072.9|85093.7|85068.7|33
1615977100000|2021-03-17 10:31:40|85095.2|85070.2|85092.2|85067.2|85095.8|85070.8|85088.8|85063.8|44
1615977110000|2021-03-17 10:31:50|85094.2|85069.2|85093.8|85068.8|85095.4|85070.4|85093.1|85068.1|24
1615977120000|2021-03-17 10:32:00|85093.5|85068.5|85094.6|85069.6|85096.6|85071.6|85093.5|85068.5|32
1615977130000|2021-03-17 10:32:10|85095.9|85070.9|85089.8|85064.8|85096.1|85071.1|85089.8|85064.8|31
1615977140000|2021-03-17 10:32:20|85090.4|85065.4|85087.9|85062.9|85091.3|85066.3|85086.8|85061.8|38
1615977150000|2021-03-17 10:32:30|85088|85063|85082.1|85057.1|85091.4|85066.4|85082.1|85057.1|44
1615977160000|2021-03-17 10:32:40|85082.7|85057.7|85078.8|85053.8|85083.4|85058.4|85078.2|85053.2|50
1615977170000|2021-03-17 10:32:50|85079.1|85054.1|85074.9|85049.9|85079.6|85054.6|85071.7|85046.7|52
1615977180000|2021-03-17 10:33:00|85075.3|85050.3|85073.9|85048.9|85075.3|85050.3|85073.1|85048.1|45
1615977190000|2021-03-17 10:33:10|85073.4|85048.4|85081.1|85056.1|85086.1|85061.1|85072|85047|53
1615977200000|2021-03-17 10:33:20|85080.7|85055.7|85085.3|85060.3|85086.1|85061.1|85080.7|85055.7|38
1615977210000|2021-03-17 10:33:30|85083.2|85058.2|85096.3|85071.3|85096.8|85071.8|85083.2|85058.2|52
1615977220000|2021-03-17 10:33:40|85094.5|85069.5|85100.9|85075.9|85101.5|85076.5|85094.4|85069.4|52
1615977230000|2021-03-17 10:33:50|85100|85075|85098.5|85073.5|85101.4|85076.4|85098.5|85073.5|28
1615977240000|2021-03-17 10:34:00|85099.2|85074.2|85099.7|85074.7|85099.7|85074.7|85095.9|85070.9|40
1615977250000|2021-03-17 10:34:10|85100.1|85075.1|85100.1|85075.1|85100.1|85075.1|85095|85070|46
1615977260000|2021-03-17 10:34:20|85100|85075|85096.1|85071.1|85100.4|85075.4|85095.9|85070.9|35
1615977270000|2021-03-17 10:34:30|85096.3|85071.3|85095.6|85070.6|85097.1|85072.1|85094.4|85069.4|35
1615977280000|2021-03-17 10:34:40|85095.9|85070.9|85089.9|85064.9|85096.3|85071.3|85088.5|85063.5|28
1615977290000|2021-03-17 10:34:50|85090.2|85065.2|85093.9|85068.9|85093.9|85068.9|85088.9|85063.9|41
1615977300000|2021-03-17 10:35:00|85092|85067|85085.4|85060.4|85093.3|85068.3|85084.7|85059.7|50
1615977310000|2021-03-17 10:35:10|85084.4|85059.4|85081.5|85056.5|85085.8|85060.8|85080.6|85055.6|33
1615977320000|2021-03-17 10:35:20|85090.9|85040.9|85079.9|85054.9|85093|85055.9|85077.4|85040.9|50
1615977330000|2021-03-17 10:35:30|85079.4|85054.4|85079.6|85054.6|85082.1|85057.1|85073.2|85048.2|34
1615977340000|2021-03-17 10:35:40|85077.8|85052.8|85079.4|85054.4|85082.3|85057.3|85077.8|85052.8|32
1615977350000|2021-03-17 10:35:50|85080.9|85055.9|85091.6|85066.6|85092.6|85067.6|85080.9|85055.9|41
1615977360000|2021-03-17 10:36:00|85092.6|85067.6|85093.9|85068.9|85097|85072|85091.4|85066.4|45
1615977370000|2021-03-17 10:36:10|85094.3|85069.3|85095.5|85070.5|85096.2|85071.2|85093.9|85068.9|23
1615977380000|2021-03-17 10:36:20|85095.7|85070.7|85098.6|85073.6|85100.5|85075.5|85095.5|85070.5|29
1615977390000|2021-03-17 10:36:30|85099.7|85074.7|85097.5|85072.5|85099.7|85074.7|85096.8|85071.8|38
1615977400000|2021-03-17 10:36:40|85097.2|85072.2|85091|85066|85097.6|85072.6|85090.2|85065.2|51
1615977410000|2021-03-17 10:36:50|85089.2|85064.2|85090.6|85065.6|85091.8|85066.8|85087.2|85062.2|43
1615977420000|2021-03-17 10:37:00|85090.5|85065.5|85086.1|85061.1|85090.5|85065.5|85086|85061|35
1615977430000|2021-03-17 10:37:10|85086.2|85061.2|85085.7|85060.7|85086.9|85061.9|85084.9|85059.9|28
1615977440000|2021-03-17 10:37:20|85085.3|85060.3|85080.5|85055.5|85086.3|85061.3|85080|85055|37
1615977450000|2021-03-17 10:37:30|85079.6|85054.6|85078.6|85053.6|85091.8|85055|85076.4|85040.5|25
1615977460000|2021-03-17 10:37:40|85078.4|85053.4|85077|85052|85079.4|85054.4|85076.3|85051.3|27
1615977470000|2021-03-17 10:37:50|85077.2|85052.2|85083.8|85058.8|85083.8|85058.8|85075.4|85050.4|55
1615977480000|2021-03-17 10:38:00|85082.1|85057.1|85083.6|85058.6|85084.6|85059.6|85078.3|85053.3|38
1615977490000|2021-03-17 10:38:10|85082.9|85057.9|85085.7|85060.7|85086.2|85061.2|85082.1|85057.1|23
1615977500000|2021-03-17 10:38:20|85086.4|85061.4|85083.9|85058.9|85087.1|85062.1|85080.9|85055.9|42
1615977510000|2021-03-17 10:38:30|85084.5|85059.5|85083.4|85058.4|85087.6|85062.6|85081.7|85056.7|44
1615977520000|2021-03-17 10:38:40|85083.6|85058.6|85083.4|85058.4|85086.6|85061.6|85081.8|85056.8|50
1615977530000|2021-03-17 10:38:50|85083.2|85058.2|85083.1|85058.1|85084.2|85059.2|85080.8|85055.8|19
1615977540000|2021-03-17 10:39:00|85082.9|85057.9|85082.9|85057.9|85083.5|85058.5|85080.8|85055.8|28
1615977550000|2021-03-17 10:39:10|85082.7|85057.7|85083.1|85058.1|85083.2|85058.2|85080.1|85055.1|23
1615977560000|2021-03-17 10:39:20|85083.7|85058.7|85080.8|85055.8|85083.7|85058.7|85079.8|85054.8|36
1615977570000|2021-03-17 10:39:30|85080.5|85055.5|85074.6|85049.6|85088.7|85057|85074.6|85037.4|37
1615977580000|2021-03-17 10:39:40|85075.4|85050.4|85073.9|85048.9|85075.5|85050.5|85073.5|85048.5|27
1615977590000|2021-03-17 10:39:50|85073.5|85048.5|85074.1|85049.1|85075.7|85050.7|85073.2|85048.2|44
1615977600000|2021-03-17 10:40:00|85074.6|85049.6|85074.2|85049.2|85075.6|85050.6|85074|85049|24
1615977610000|2021-03-17 10:40:10|85074.1|85049.1|85074.2|85049.2|85074.7|85049.7|85072.2|85047.2|26
1615977620000|2021-03-17 10:40:20|85074.3|85049.3|85077.3|85052.3|85077.3|85052.3|85074.2|85049.2|23
1615977630000|2021-03-17 10:40:30|85076.4|85051.4|85077.2|85052.2|85077.2|85052.2|85073.9|85048.9|21
1615977640000|2021-03-17 10:40:40|85077.3|85052.3|85077.7|85052.7|85081.8|85056.8|85076.6|85051.6|24
1615977650000|2021-03-17 10:40:50|85077.4|85052.4|85086.1|85061.1|85087.4|85062.4|85077|85052|43
1615977660000|2021-03-17 10:41:00|85086.7|85061.7|85083.1|85058.1|85086.9|85061.9|85082.1|85057.1|26
1615977670000|2021-03-17 10:41:10|85083.5|85058.5|85087.2|85062.2|85087.2|85062.2|85083.5|85058.5|30
1615977680000|2021-03-17 10:41:20|85087.4|85062.4|85087.3|85062.3|85087.5|85062.5|85086.3|85061.3|20
1615977690000|2021-03-17 10:41:30|85087.4|85062.4|85087.5|85062.5|85087.7|85062.7|85086|85061|17
1615977700000|2021-03-17 10:41:40|85087.3|85062.3|85091.1|85066.1|85092.2|85067.2|85086.6|85061.6|48
1615977710000|2021-03-17 10:41:50|85091.8|85066.8|85094.1|85069.1|85095.2|85070.2|85090.8|85065.8|21
1615977720000|2021-03-17 10:42:00|85093|85068|85094.7|85069.7|85096.4|85071.4|85092.5|85067.5|23
1615977730000|2021-03-17 10:42:10|85094.9|85069.9|85094.8|85069.8|85096.5|85071.5|85094.3|85069.3|22
1615977740000|2021-03-17 10:42:20|85094.4|85069.4|85094.1|85069.1|85095.5|85070.5|85093.9|85068.9|22
1615977750000|2021-03-17 10:42:30|85094.8|85069.8|85093.3|85068.3|85107.8|85070.3|85086.2|85055.7|35
1615977760000|2021-03-17 10:42:40|85094|85069|85092|85067|85094.4|85069.4|85091.8|85066.8|21
1615977770000|2021-03-17 10:42:50|85091.7|85066.7|85093.3|85068.3|85097.4|85072.4|85091.7|85066.7|35
1615977780000|2021-03-17 10:43:00|85091.1|85066.1|85093.9|85068.9|85093.9|85068.9|85090.1|85065.1|31
1615977790000|2021-03-17 10:43:10|85093.2|85068.2|85092.2|85067.2|85093.3|85068.3|85091.6|85066.6|15
1615977800000|2021-03-17 10:43:20|85092.1|85067.1|85090.6|85065.6|85092.1|85067.1|85090|85065|25
1615977810000|2021-03-17 10:43:30|85091.3|85066.3|85088.5|85063.5|85091.4|85066.4|85087.9|85062.9|20
1615977820000|2021-03-17 10:43:40|85088.4|85063.4|85090.4|85065.4|85090.6|85065.6|85088.4|85063.4|26
1615977830000|2021-03-17 10:43:50|85091.1|85066.1|85090|85065|85091.1|85066.1|85089|85064|22
1615977840000|2021-03-17 10:44:00|85089.6|85064.6|85096.9|85071.9|85109|85073.5|85089.5|85059|34
1615977850000|2021-03-17 10:44:10|85096.8|85071.8|85095.4|85070.4|85099|85074|85095.3|85070.3|35
1615977860000|2021-03-17 10:44:20|85095.6|85070.6|85083.3|85058.3|85096.1|85071.1|85082.6|85057.6|45
1615977870000|2021-03-17 10:44:30|85082.9|85057.9|85080.2|85055.2|85084.5|85059.5|85078.6|85053.6|37
1615977880000|2021-03-17 10:44:40|85078.4|85053.4|85080.8|85055.8|85083.4|85058.4|85077.6|85052.6|44
1615977890000|2021-03-17 10:44:50|85079.9|85054.9|85079|85054|85082.1|85057.1|85076.4|85051.4|43
1615977900000|2021-03-17 10:45:00|85079.6|85054.6|85092.3|85042.3|85094.4|85055.1|85069.6|85034.6|55
1615977910000|2021-03-17 10:45:10|85091.8|85041.8|85081.9|85056.9|85095.1|85058.5|85080.8|85041.8|43
1615977920000|2021-03-17 10:45:20|85080.7|85055.7|85083.7|85058.7|85084.1|85059.1|85079.1|85054.1|26
1615977930000|2021-03-17 10:45:30|85083|85058|85077.1|85052.1|85083.3|85058.3|85076.7|85051.7|39
1615977940000|2021-03-17 10:45:40|85076.5|85051.5|85089.4|85039.4|85089.4|85056.5|85076.5|85039.4|24
1615977950000|2021-03-17 10:45:50|85072.7|85047.7|85077.1|85052.1|85078.5|85053.5|85072.7|85047.7|37
1615977960000|2021-03-17 10:46:00|85076.6|85051.6|85077.1|85052.1|85079.2|85054.2|85076.6|85051.6|25
1615977970000|2021-03-17 10:46:10|85076.9|85051.9|85075.7|85050.7|85078.5|85053.5|85075.7|85050.7|25
1615977980000|2021-03-17 10:46:20|85075.3|85050.3|85075.9|85050.9|85079.6|85054.6|85073.5|85048.5|36
1615977990000|2021-03-17 10:46:30|85076.7|85051.7|85074.6|85049.6|85077.3|85052.3|85073.4|85048.4|44
1615978000000|2021-03-17 10:46:40|85075.6|85050.6|85081.6|85056.6|85081.6|85056.6|85074|85049|29
1615978010000|2021-03-17 10:46:50|85080.2|85055.2|85085.5|85060.5|85087.9|85062.9|85078.5|85053.5|40
1615978020000|2021-03-17 10:47:00|85085.6|85060.6|85087.8|85062.8|85090.6|85065.6|85083.3|85058.3|57
1615978030000|2021-03-17 10:47:10|85087.5|85062.5|85085.3|85060.3|85090.2|85065.2|85085.3|85060.3|35
1615978040000|2021-03-17 10:47:20|85086.2|85061.2|85079.7|85054.7|85093.4|85062.9|85077.9|85043|33
1615978050000|2021-03-17 10:47:30|85079.8|85054.8|85071.7|85046.7|85087.6|85062.6|85071.7|85046.7|41
1615978060000|2021-03-17 10:47:40|85073.9|85048.9|85080.5|85055.5|85084.4|85059.4|85071.5|85046.5|46
1615978070000|2021-03-17 10:47:50|85079.1|85054.1|85080.8|85055.8|85082.9|85057.9|85079.1|85054.1|23
1615978080000|2021-03-17 10:48:00|85081|85056|85081.7|85056.7|85082.8|85057.8|85078.1|85053.1|28
1615978090000|2021-03-17 10:48:10|85082.1|85057.1|85080.1|85055.1|85083.2|85058.2|85074.1|85049.1|39
1615978100000|2021-03-17 10:48:20|85079.2|85054.2|85081.3|85056.3|85086.5|85061.5|85076.3|85051.3|37
1615978110000|2021-03-17 10:48:30|85080.6|85055.6|85071.3|85046.3|85085.3|85060.3|85070.7|85045.7|39
1615978120000|2021-03-17 10:48:40|85072.4|85047.4|85070.4|85045.4|85094.5|85060|85070.4|85044.5|48
1615978130000|2021-03-17 10:48:50|85072.5|85047.5|85080.5|85055.5|85084.9|85059.9|85071.5|85046.5|54
1615978140000|2021-03-17 10:49:00|85080.4|85055.4|85081.3|85056.3|85083.5|85058.5|85079.9|85054.9|33
1615978150000|2021-03-17 10:49:10|85081.8|85056.8|85083.6|85058.6|85084.4|85059.4|85080.8|85055.8|31
1615978160000|2021-03-17 10:49:20|85083.3|85058.3|85089.3|85064.3|85089.5|85064.5|85083.3|85058.3|38
1615978170000|2021-03-17 10:49:30|85088|85063|85091.7|85066.7|85091.7|85066.7|85085.3|85060.3|38
1615978180000|2021-03-17 10:49:40|85101.9|85051.9|85089.8|85064.8|85101.9|85066.7|85088.1|85051.9|39
1615978190000|2021-03-17 10:49:50|85089.9|85064.9|85084.5|85059.5|85095.7|85065.6|85083.5|85044.9|33
1615978200000|2021-03-17 10:50:00|85083.6|85058.6|85076.9|85051.9|85083.6|85058.6|85076.1|85051.1|43
1615978210000|2021-03-17 10:50:10|85077.3|85052.3|85077.7|85052.7|85078.9|85053.9|85076.5|85051.5|17
1615978220000|2021-03-17 10:50:20|85077.8|85052.8|85075.9|85050.9|85078.8|85053.8|85073.2|85048.2|31
1615978230000|2021-03-17 10:50:30|85075.4|85050.4|85073.5|85048.5|85075.6|85050.6|85072.8|85047.8|30
1615978240000|2021-03-17 10:50:40|85073.7|85048.7|85075.6|85050.6|85075.6|85050.6|85072.8|85047.8|29
1615978250000|2021-03-17 10:50:50|85075.7|85050.7|85076.9|85051.9|85077.1|85052.1|85075.4|85050.4|22
1615978260000|2021-03-17 10:51:00|85076.5|85051.5|85080.8|85055.8|85090.1|85057.5|85075.6|85040.1|42
1615978270000|2021-03-17 10:51:10|85080.1|85055.1|85084.4|85059.4|85085.9|85060.9|85080.1|85055.1|37
1615978280000|2021-03-17 10:51:20|85084.1|85059.1|85087.9|85062.9|85090.1|85065.1|85084.1|85059.1|29
1615978290000|2021-03-17 10:51:30|85089.4|85064.4|85091.2|85066.2|85091.2|85066.2|85086|85061|29
1615978300000|2021-03-17 10:51:40|85090.9|85065.9|85097.7|85072.7|85099.4|85074.4|85090.5|85065.5|48
1615978310000|2021-03-17 10:51:50|85098.5|85073.5|85102.5|85077.5|85104.7|85079.7|85097.3|85072.3|43
1615978320000|2021-03-17 10:52:00|85104|85079|85106.3|85081.3|85106.4|85081.4|85103|85078|28
1615978330000|2021-03-17 10:52:10|85107.2|85082.2|85107.3|85082.3|85108|85083|85106.4|85081.4|25
1615978340000|2021-03-17 10:52:20|85106.7|85081.7|85108.2|85083.2|85110|85085|85106.7|85081.7|32
1615978350000|2021-03-17 10:52:30|85106.8|85081.8|85104.5|85079.5|85110.1|85085.1|85102|85077|51
1615978360000|2021-03-17 10:52:40|85105|85080|85103.2|85078.2|85105.5|85080.5|85103.2|85078.2|32
1615978370000|2021-03-17 10:52:50|85103.7|85078.7|85101.1|85076.1|85104.3|85079.3|85099.1|85074.1|27
1615978380000|2021-03-17 10:53:00|85101.5|85076.5|85102.2|85077.2|85103|85078|85100.8|85075.8|33
1615978390000|2021-03-17 10:53:10|85102.5|85077.5|85099.8|85074.8|85102.5|85077.5|85099.8|85074.8|24
1615978400000|2021-03-17 10:53:20|85098.8|85073.8|85098.9|85073.9|85100.8|85075.8|85098.1|85073.1|42
1615978410000|2021-03-17 10:53:30|85099.3|85074.3|85098.6|85073.6|85099.8|85074.8|85096.6|85071.6|34
1615978420000|2021-03-17 10:53:40|85098.9|85073.9|85082.3|85057.3|85099.1|85074.1|85082|85057|40
1615978430000|2021-03-17 10:53:50|85082.4|85057.4|85081.5|85056.5|85082.8|85057.8|85081.2|85056.2|14
1615978440000|2021-03-17 10:54:00|85082.4|85057.4|85081.5|85056.5|85083.4|85058.4|85081.5|85056.5|13
1615978450000|2021-03-17 10:54:10|85082.4|85057.4|85081.6|85056.6|85082.6|85057.6|85081.4|85056.4|15
1615978460000|2021-03-17 10:54:20|85080.7|85055.7|85082.5|85057.5|85082.5|85057.5|85080.3|85055.3|27
1615978470000|2021-03-17 10:54:30|85082.2|85057.2|85090.9|85065.9|85092.3|85067.3|85082.2|85057.2|27
1615978480000|2021-03-17 10:54:40|85088.5|85063.5|85089.3|85064.3|85090.2|85065.2|85087.8|85062.8|23
1615978490000|2021-03-17 10:54:50|85089.2|85064.2|85088.9|85063.9|85089.9|85064.9|85087.9|85062.9|9
1615978500000|2021-03-17 10:55:00|85088.3|85063.3|85088.1|85063.1|85090.6|85065.6|85087|85062|30
1615978510000|2021-03-17 10:55:10|85089.2|85064.2|85089.8|85064.8|85090.2|85065.2|85089|85064|24
1615978520000|2021-03-17 10:55:20|85090.5|85065.5|85089.2|85064.2|85090.6|85065.6|85089.2|85064.2|24
1615978530000|2021-03-17 10:55:30|85089|85064|85087.4|85037.4|85089.7|85064.7|85071.4|85036.2|44
1615978540000|2021-03-17 10:55:40|85086.9|85036.9|85080.5|85055.5|85086.9|85057.7|85073.2|85036.8|46
1615978550000|2021-03-17 10:55:50|85081.8|85056.8|85092.6|85067.6|85092.8|85067.8|85080.8|85055.8|42
1615978560000|2021-03-17 10:56:00|85091.5|85066.5|85092.2|85067.2|85094.4|85069.4|85091.2|85066.2|19
1615978570000|2021-03-17 10:56:10|85092.1|85067.1|85094.4|85069.4|85094.4|85069.4|85091|85066|22
1615978580000|2021-03-17 10:56:20|85095.1|85070.1|85094.9|85069.9|85095.4|85070.4|85093.3|85068.3|17
1615978590000|2021-03-17 10:56:30|85096|85071|85090.7|85065.7|85096|85071|85088.6|85063.6|28
1615978600000|2021-03-17 10:56:40|85088.9|85063.9|85084|85059|85091.1|85066.1|85081.4|85056.4|39
1615978610000|2021-03-17 10:56:50|85081.9|85056.9|85094.1|85069.1|85095.3|85070.3|85080.8|85055.8|33
1615978620000|2021-03-17 10:57:00|85093.2|85068.2|85097.4|85072.4|85097.4|85072.4|85093.2|85068.2|33
1615978630000|2021-03-17 10:57:10|85097.7|85072.7|85096.3|85071.3|85098|85073|85095.8|85070.8|28
1615978640000|2021-03-17 10:57:20|85096.1|85071.1|85099.2|85074.2|85099.2|85074.2|85094.9|85069.9|38
1615978650000|2021-03-17 10:57:30|85098.5|85073.5|85110.6|85060.6|85111.1|85074.4|85094.8|85060.6|46
1615978660000|2021-03-17 10:57:40|85110.9|85060.9|85097.5|85072.5|85110.9|85074.2|85096.2|85060.7|41
1615978670000|2021-03-17 10:57:50|85097.8|85072.8|85096.2|85071.2|85097.8|85072.8|85094.6|85069.6|37
1615978680000|2021-03-17 10:58:00|85095.6|85070.6|85099.9|85074.9|85100.3|85075.3|85094.6|85069.6|35
1615978690000|2021-03-17 10:58:10|85100.4|85075.4|85100.2|85075.2|85100.5|85075.5|85098.8|85073.8|44
1615978700000|2021-03-17 10:58:20|85100|85075|85099.5|85074.5|85101.8|85076.8|85099.3|85074.3|29
1615978710000|2021-03-17 10:58:30|85099.8|85074.8|85100.4|85075.4|85116.4|85077.8|85098.2|85064.6|39
1615978720000|2021-03-17 10:58:40|85100.2|85075.2|85100.9|85075.9|85110|85075.9|85096.1|85058.7|41
1615978730000|2021-03-17 10:58:50|85101.4|85076.4|85099.1|85074.1|85102.3|85077.3|85097.9|85072.9|36
1615978740000|2021-03-17 10:59:00|85099.2|85074.2|85099.4|85074.4|85100.1|85075.1|85098.7|85073.7|28
1615978750000|2021-03-17 10:59:10|85099.3|85074.3|85096.4|85071.4|85101.2|85076.2|85095.1|85070.1|40
1615978760000|2021-03-17 10:59:20|85096.1|85071.1|85096.8|85071.8|85097.9|85072.9|85095.6|85070.6|42
1615978770000|2021-03-17 10:59:30|85096.9|85071.9|85097|85072|85097.8|85072.8|85096.1|85071.1|36
1615978780000|2021-03-17 10:59:40|85096.7|85071.7|85096.4|85071.4|85112|85074.4|85094.6|85061.4|51
1615978790000|2021-03-17 10:59:50|85108.1|85058.1|85097|85072|85110.7|85072.4|85096.6|85057.7|32
1615978800000|2021-03-17 11:00:00|85096.4|85071.4|85094.7|85069.7|85098.3|85073.3|85094.6|85069.6|25
1615978810000|2021-03-17 11:00:10|85094.4|85069.4|85106.7|85056.7|85107.3|85071.6|85092.3|85056.5|41
1615978820000|2021-03-17 11:00:20|85106.8|85056.8|85095.3|85070.3|85107.3|85070.5|85093.6|85056.7|27
1615978830000|2021-03-17 11:00:30|85095.5|85070.5|85092.8|85067.8|85095.5|85070.5|85092.8|85067.8|19
1615978840000|2021-03-17 11:00:40|85092.2|85067.2|85094.3|85069.3|85107.1|85070.1|85092.2|85056.4|29
1615978850000|2021-03-17 11:00:50|85094.2|85069.2|85091.6|85066.6|85094.9|85069.9|85090.4|85065.4|36
1615978860000|2021-03-17 11:01:00|85091.5|85066.5|85094.2|85069.2|85094.2|85069.2|85091.5|85066.5|29
1615978870000|2021-03-17 11:01:10|85094.3|85069.3|85093.8|85068.8|85094.9|85069.9|85093.2|85068.2|26
1615978880000|2021-03-17 11:01:20|85093.6|85068.6|85093.6|85068.6|85093.9|85068.9|85093.2|85068.2|19
1615978890000|2021-03-17 11:01:30|85093.1|85068.1|85089|85064|85103.4|85069|85088.9|85051.2|39
1615978900000|2021-03-17 11:01:40|85088.8|85063.8|85090.4|85065.4|85090.4|85065.4|85088.4|85063.4|21
1615978910000|2021-03-17 11:01:50|85090|85065|85090|85065|85090.5|85065.5|85088.2|85063.2|21
1615978920000|2021-03-17 11:02:00|85089.8|85064.8|85091.1|85066.1|85091.8|85066.8|85088.5|85063.5|31
1615978930000|2021-03-17 11:02:10|85091.4|85066.4|85091.3|85066.3|85106|85067.2|85090.6|85053.8|34
1615978940000|2021-03-17 11:02:20|85091.1|85066.1|85088.8|85063.8|85091.1|85066.1|85088.5|85063.5|37
1615978950000|2021-03-17 11:02:30|85088.6|85063.6|85088.8|85063.8|85089.3|85064.3|85088.5|85063.5|16
1615978960000|2021-03-17 11:02:40|85088.9|85063.9|85092.6|85067.6|85094.1|85069.1|85088|85063|24
1615978970000|2021-03-17 11:02:50|85093.7|85068.7|85092.8|85067.8|85108.2|85069.2|85092.5|85055.1|28
1615978980000|2021-03-17 11:03:00|85092.5|85067.5|85095.4|85070.4|85107.5|85070.9|85092|85057.5|37
1615978990000|2021-03-17 11:03:10|85095.6|85070.6|85099.5|85074.5|85100|85075|85095.6|85070.6|31
1615979000000|2021-03-17 11:03:20|85099.2|85074.2|85098.8|85073.8|85099.2|85074.2|85098.4|85073.4|11
1615979010000|2021-03-17 11:03:30|85098.7|85073.7|85098.7|85073.7|85100|85075|85095.5|85070.5|29
1615979020000|2021-03-17 11:03:40|85098.8|85073.8|85100.3|85075.3|85100.3|85075.3|85098|85073|21
1615979030000|2021-03-17 11:03:50|85100.6|85075.6|85103|85078|85103.7|85078.7|85099.4|85074.4|21
1615979040000|2021-03-17 11:04:00|85103.3|85078.3|85103.3|85078.3|85103.5|85078.5|85102.8|85077.8|16
1615979050000|2021-03-17 11:04:10|85102.1|85077.1|85118.4|85093.4|85118.6|85093.6|85102.1|85077.1|30
1615979060000|2021-03-17 11:04:20|85118.3|85093.3|85140.8|85115.8|85142.3|85117.3|85118.2|85093.2|58
1615979070000|2021-03-17 11:04:30|85141.1|85116.1|85115|85090|85142|85117|85115|85090|58
1615979080000|2021-03-17 11:04:40|85115.6|85090.6|85119.7|85094.7|85119.7|85094.7|85112.9|85087.9|38
1615979090000|2021-03-17 11:04:50|85119.9|85094.9|85120|85095|85120.8|85095.8|85119.2|85094.2|31
1615979100000|2021-03-17 11:05:00|85120.1|85095.1|85111.2|85086.2|85120.9|85095.9|85111.2|85086.2|48
1615979110000|2021-03-17 11:05:10|85111.1|85086.1|85110.5|85085.5|85112.3|85087.3|85109.9|85084.9|25
1615979120000|2021-03-17 11:05:20|85111.3|85086.3|85110.6|85085.6|85113.5|85088.5|85110.5|85085.5|37
1615979130000|2021-03-17 11:05:30|85110.7|85085.7|85114.3|85089.3|85114.9|85089.9|85109.8|85084.8|36
1615979140000|2021-03-17 11:05:40|85114.1|85089.1|85114.1|85089.1|85114.7|85089.7|85113.7|85088.7|19
1615979150000|2021-03-17 11:05:50|85114.3|85089.3|85112.1|85087.1|85116|85091|85112.1|85087.1|32
1615979160000|2021-03-17 11:06:00|85112.3|85087.3|85107.5|85082.5|85114.7|85089.7|85107.5|85082.5|39
1615979170000|2021-03-17 11:06:10|85107.7|85082.7|85117.3|85092.3|85118.1|85093.1|85107.3|85082.3|53
1615979180000|2021-03-17 11:06:20|85117.1|85092.1|85120.6|85095.6|85120.6|85095.6|85115.3|85090.3|30
1615979190000|2021-03-17 11:06:30|85120.5|85095.5|85119.8|85094.8|85123.2|85098.2|85118.1|85093.1|31
1615979200000|2021-03-17 11:06:40|85119.7|85094.7|85123.8|85098.8|85124.6|85099.6|85119.1|85094.1|22
1615979210000|2021-03-17 11:06:50|85126.1|85101.1|85123.8|85098.8|85126.5|85101.5|85123.4|85098.4|27
1615979220000|2021-03-17 11:07:00|85123.7|85098.7|85124.4|85099.4|85126.4|85101.4|85121.9|85096.9|36
1615979230000|2021-03-17 11:07:10|85124.9|85099.9|85122.7|85097.7|85126.2|85101.2|85122.5|85097.5|26
1615979240000|2021-03-17 11:07:20|85122.9|85097.9|85128.4|85103.4|85128.4|85103.4|85121.6|85096.6|26
1615979250000|2021-03-17 11:07:30|85127.8|85102.8|85127.7|85102.7|85129.2|85104.2|85127.3|85102.3|36
1615979260000|2021-03-17 11:07:40|85127.8|85102.8|85129.4|85104.4|85131|85106|85125|85100|32
1615979270000|2021-03-17 11:07:50|85128.8|85103.8|85129.4|85104.4|85130.5|85105.5|85127.9|85102.9|38
1615979280000|2021-03-17 11:08:00|85129.5|85104.5|85122.2|85097.2|85130.3|85105.3|85121.8|85096.8|43
1615979290000|2021-03-17 11:08:10|85122.8|85097.8|85130.2|85105.2|85131.3|85106.3|85122.5|85097.5|41
1615979300000|2021-03-17 11:08:20|85129|85104|85129.1|85104.1|85130.9|85105.9|85128.1|85103.1|24
1615979310000|2021-03-17 11:08:30|85129|85104|85131|85106|85132.1|85107.1|85126.5|85101.5|42
1615979320000|2021-03-17 11:08:40|85131.4|85106.4|85137.3|85112.3|85138.2|85113.2|85131.4|85106.4|29
1615979330000|2021-03-17 11:08:50|85137|85112|85140.5|85115.5|85142.5|85117.5|85137|85112|22
1615979340000|2021-03-17 11:09:00|85141.1|85116.1|85139.4|85114.4|85141.3|85116.3|85139.1|85114.1|32
1615979350000|2021-03-17 11:09:10|85139.3|85114.3|85141.4|85116.4|85141.4|85116.4|85138.4|85113.4|33
1615979360000|2021-03-17 11:09:20|85141.7|85116.7|85145.7|85120.7|85147.1|85122.1|85141.7|85116.7|53
1615979370000|2021-03-17 11:09:30|85145.4|85120.4|85143.8|85118.8|85145.4|85120.4|85139.7|85114.7|51
1615979380000|2021-03-17 11:09:40|85143.7|85118.7|85145.1|85120.1|85145.1|85120.1|85142.5|85117.5|26
1615979390000|2021-03-17 11:09:50|85145.2|85120.2|85146.2|85121.2|85146.7|85121.7|85144.1|85119.1|42
1615979400000|2021-03-17 11:10:00|85146.3|85121.3|85145.9|85120.9|85148.2|85123.2|85145.6|85120.6|37
1615979410000|2021-03-17 11:10:10|85146|85121|85150.1|85125.1|85150.4|85125.4|85146|85121|31
1615979420000|2021-03-17 11:10:20|85149.3|85124.3|85156.2|85131.2|85158.3|85133.3|85149.3|85124.3|49
1615979430000|2021-03-17 11:10:30|85155.8|85130.8|85148|85123|85156|85131|85147.1|85122.1|44
1615979440000|2021-03-17 11:10:40|85147.1|85122.1|85155.4|85130.4|85156.2|85131.2|85147|85122|49
1615979450000|2021-03-17 11:10:50|85156.3|85131.3|85151.5|85126.5|85162.1|85137.1|85151.3|85126.3|51
1615979460000|2021-03-17 11:11:00|85150.3|85125.3|85156.3|85131.3|85158.8|85133.8|85150.3|85125.3|67
1615979470000|2021-03-17 11:11:10|85155.7|85130.7|85162.9|85137.9|85162.9|85137.9|85155.4|85130.4|42
1615979480000|2021-03-17 11:11:20|85166.5|85141.5|85172.4|85147.4|85172.4|85147.4|85165.3|85140.3|58
1615979490000|2021-03-17 11:11:30|85171.1|85146.1|85179.9|85154.9|85182|85157|85171.1|85146.1|49
1615979500000|2021-03-17 11:11:40|85180.2|85155.2|85178.4|85153.4|85182.8|85157.8|85178.1|85153.1|50
1615979510000|2021-03-17 11:11:50|85178.9|85153.9|85178.4|85153.4|85181.3|85156.3|85175.5|85150.5|41
1615979520000|2021-03-17 11:12:00|85178.3|85153.3|85177.1|85152.1|85178.9|85153.9|85176.7|85151.7|30
1615979530000|2021-03-17 11:12:10|85177.3|85152.3|85177.1|85152.1|85178.1|85153.1|85176.8|85151.8|31
1615979540000|2021-03-17 11:12:20|85177.3|85152.3|85176.6|85151.6|85179.2|85154.2|85174.5|85149.5|46
1615979550000|2021-03-17 11:12:30|85176.7|85151.7|85181.8|85156.8|85181.8|85156.8|85176.1|85151.1|36
1615979560000|2021-03-17 11:12:40|85183.2|85158.2|85182.2|85157.2|85186.6|85161.6|85182.2|85157.2|48
1615979570000|2021-03-17 11:12:50|85182.8|85157.8|85182.8|85157.8|85189.9|85164.9|85182.8|85157.8|51
1615979580000|2021-03-17 11:13:00|85182.6|85157.6|85186.1|85161.1|85189.6|85164.6|85182.6|85157.6|43
1615979590000|2021-03-17 11:13:10|85186.2|85161.2|85187.9|85162.9|85188|85163|85181.5|85156.5|51
1615979600000|2021-03-17 11:13:20|85187.8|85162.8|85192.6|85167.6|85193.6|85168.6|85187.3|85162.3|35
1615979610000|2021-03-17 11:13:30|85192.4|85167.4|85194.6|85169.6|85195.4|85170.4|85189.9|85164.9|37
1615979620000|2021-03-17 11:13:40|85194.9|85169.9|85189.7|85164.7|85195.9|85170.9|85189.4|85164.4|43
1615979630000|2021-03-17 11:13:50|85189.6|85164.6|85191.6|85166.6|85192.5|85167.5|85188.5|85163.5|47
1615979640000|2021-03-17 11:14:00|85191.7|85166.7|85189.5|85164.5|85197.8|85172.8|85186.6|85161.6|48
1615979650000|2021-03-17 11:14:10|85189.2|85164.2|85186.7|85161.7|85189.2|85164.2|85186.5|85161.5|27
1615979660000|2021-03-17 11:14:20|85186.8|85161.8|85201|85176|85201|85176|85186.6|85161.6|46
1615979670000|2021-03-17 11:14:30|85200.9|85175.9|85206.2|85181.2|85206.7|85181.7|85200.2|85175.2|40
1615979680000|2021-03-17 11:14:40|85206.6|85181.6|85190.1|85165.1|85207.8|85182.8|85189.4|85164.4|55
1615979690000|2021-03-17 11:14:50|85187.9|85162.9|85190|85165|85200.3|85175.3|85185.6|85160.6|60
1615979700000|2021-03-17 11:15:00|85190.1|85165.1|85193.7|85168.7|85194.1|85169.1|85185.3|85160.3|49
1615979710000|2021-03-17 11:15:10|85194.4|85169.4|85196.1|85171.1|85196.1|85171.1|85194.1|85169.1|23
1615979720000|2021-03-17 11:15:20|85196.4|85171.4|85195.1|85170.1|85196.4|85171.4|85194|85169|36
1615979730000|2021-03-17 11:15:30|85195|85170|85194.2|85169.2|85195|85170|85192|85167|37
1615979740000|2021-03-17 11:15:40|85195|85170|85194.8|85169.8|85195.2|85170.2|85193.7|85168.7|20
1615979750000|2021-03-17 11:15:50|85195.4|85170.4|85207.7|85182.7|85208.1|85183.1|85195.4|85170.4|54
1615979760000|2021-03-17 11:16:00|85206.1|85181.1|85211.3|85186.3|85211.5|85186.5|85206.1|85181.1|48
1615979770000|2021-03-17 11:16:10|85211.1|85186.1|85210|85185|85211.7|85186.7|85206.9|85181.9|41
1615979780000|2021-03-17 11:16:20|85210.6|85185.6|85204.8|85179.8|85210.6|85185.6|85203.6|85178.6|45
1615979790000|2021-03-17 11:16:30|85205.9|85180.9|85210|85185|85210.4|85185.4|85205.9|85180.9|50
1615979800000|2021-03-17 11:16:40|85210.1|85185.1|85220.2|85195.2|85220.2|85195.2|85210.1|85185.1|57
1615979810000|2021-03-17 11:16:50|85220.7|85195.7|85218.3|85193.3|85223.5|85198.5|85218.3|85193.3|57
1615979820000|2021-03-17 11:17:00|85218.7|85193.7|85223.5|85198.5|85223.6|85198.6|85218.7|85193.7|52
1615979830000|2021-03-17 11:17:10|85223.9|85198.9|85234.9|85209.9|85234.9|85209.9|85223|85198|38
1615979840000|2021-03-17 11:17:20|85235.5|85210.5|85239.7|85214.7|85240.4|85215.4|85235.5|85210.5|50
1615979850000|2021-03-17 11:17:30|85240.4|85215.4|85241.2|85216.2|85247.7|85222.7|85238.1|85213.1|60
1615979860000|2021-03-17 11:17:40|85243.6|85218.6|85255.1|85230.1|85255.1|85230.1|85243.2|85218.2|55
1615979870000|2021-03-17 11:17:50|85255.5|85230.5|85257.5|85232.5|85259.8|85234.8|85255.3|85230.3|55
1615979880000|2021-03-17 11:18:00|85259.5|85234.5|85259.2|85234.2|85263.3|85238.3|85256.1|85231.1|66
1615979890000|2021-03-17 11:18:10|85258.7|85233.7|85258.7|85233.7|85262.9|85237.9|85256.3|85231.3|61
1615979900000|2021-03-17 11:18:20|85258.4|85233.4|85261.2|85236.2|85261.7|85236.7|85258.3|85233.3|55
1615979910000|2021-03-17 11:18:30|85261.1|85236.1|85261.6|85236.6|85266.2|85241.2|85260.8|85235.8|45
1615979920000|2021-03-17 11:18:40|85261.9|85236.9|85271.5|85246.5|85273.4|85248.4|85261.8|85236.8|52
1615979930000|2021-03-17 11:18:50|85271.4|85246.4|85258.9|85233.9|85273.2|85248.2|85257.4|85232.4|58
1615979940000|2021-03-17 11:19:00|85259.1|85234.1|85251.9|85226.9|85259.7|85234.7|85251.6|85226.6|47
1615979950000|2021-03-17 11:19:10|85252.5|85227.5|85242.7|85217.7|85256.2|85231.2|85242.7|85217.7|52
1615979960000|2021-03-17 11:19:20|85241.1|85216.1|85248.2|85223.2|85248.7|85223.7|85241.1|85216.1|52
1615979970000|2021-03-17 11:19:30|85248|85223|85248.9|85223.9|85253.3|85228.3|85246.4|85221.4|51
1615979980000|2021-03-17 11:19:40|85248.6|85223.6|85250|85225|85250.8|85225.8|85247.9|85222.9|43
1615979990000|2021-03-17 11:19:50|85249.9|85224.9|85250|85225|85251.3|85226.3|85249|85224|41
1615980000000|2021-03-17 11:20:00|85250.2|85225.2|85245.9|85220.9|85250.5|85225.5|85245.7|85220.7|32
1615980010000|2021-03-17 11:20:10|85246.2|85221.2|85242.7|85217.7|85246.6|85221.6|85242.5|85217.5|35
1615980020000|2021-03-17 11:20:20|85242.9|85217.9|85248.2|85223.2|85249.7|85224.7|85242|85217|43
1615980030000|2021-03-17 11:20:30|85247.8|85222.8|85247.4|85222.4|85252|85227|85246.7|85221.7|45
1615980040000|2021-03-17 11:20:40|85245.6|85220.6|85248.2|85223.2|85250|85225|85242.8|85217.8|61
1615980050000|2021-03-17 11:20:50|85247.4|85222.4|85243.1|85218.1|85247.8|85222.8|85243.1|85218.1|42
1615980060000|2021-03-17 11:21:00|85243.5|85218.5|85243.2|85218.2|85251.4|85226.4|85242.6|85217.6|46
1615980070000|2021-03-17 11:21:10|85243.1|85218.1|85250.1|85225.1|85250.6|85225.6|85240.5|85215.5|54
1615980080000|2021-03-17 11:21:20|85250.6|85225.6|85253.5|85228.5|85256.9|85231.9|85250.3|85225.3|53
1615980090000|2021-03-17 11:21:30|85254.2|85229.2|85251.6|85226.6|85254.5|85229.5|85250.7|85225.7|36
1615980100000|2021-03-17 11:21:40|85253|85228|85255.4|85230.4|85256.7|85231.7|85250|85225|54
1615980110000|2021-03-17 11:21:50|85254|85229|85247.2|85222.2|85254|85229|85244.7|85219.7|45
1615980120000|2021-03-17 11:22:00|85246.1|85221.1|85258.1|85233.1|85258.1|85233.1|85246.1|85221.1|52
1615980130000|2021-03-17 11:22:10|85256.5|85231.5|85253.6|85228.6|85257.6|85232.6|85252.5|85227.5|33
1615980140000|2021-03-17 11:22:20|85254|85229|85255.2|85230.2|85255.6|85230.6|85252.2|85227.2|32
1615980150000|2021-03-17 11:22:30|85253.5|85228.5|85247|85222|85253.5|85228.5|85242.4|85217.4|48
1615980160000|2021-03-17 11:22:40|85248.3|85223.3|85249.6|85224.6|85249.9|85224.9|85247.8|85222.8|25
1615980170000|2021-03-17 11:22:50|85249.8|85224.8|85255.4|85230.4|85255.4|85230.4|85249.6|85224.6|38
1615980180000|2021-03-17 11:23:00|85254.9|85229.9|85258.6|85233.6|85259.2|85234.2|85253.1|85228.1|42
1615980190000|2021-03-17 11:23:10|85258.9|85233.9|85256.8|85231.8|85259.4|85234.4|85256.2|85231.2|34
1615980200000|2021-03-17 11:23:20|85257.1|85232.1|85259.3|85234.3|85260.1|85235.1|85257.1|85232.1|28
1615980210000|2021-03-17 11:23:30|85259.2|85234.2|85252.1|85227.1|85259.2|85234.2|85251.1|85226.1|40
1615980220000|2021-03-17 11:23:40|85251.7|85226.7|85252.1|85227.1|85252.7|85227.7|85250.7|85225.7|23
1615980230000|2021-03-17 11:23:50|85253.3|85228.3|85248.9|85223.9|85253.5|85228.5|85247.9|85222.9|46
1615980240000|2021-03-17 11:24:00|85249|85224|85253.1|85228.1|85253.5|85228.5|85247.7|85222.7|20
1615980250000|2021-03-17 11:24:10|85250.4|85225.4|85253.8|85228.8|85254|85229|85250.4|85225.4|25
1615980260000|2021-03-17 11:24:20|85253.4|85228.4|85254.4|85229.4|85254.4|85229.4|85250.2|85225.2|23
1615980270000|2021-03-17 11:24:30|85254.7|85229.7|85253.4|85228.4|85254.7|85229.7|85252.7|85227.7|19
1615980280000|2021-03-17 11:24:40|85254|85229|85249.4|85224.4|85254.2|85229.2|85248.9|85223.9|38
1615980290000|2021-03-17 11:24:50|85247.8|85222.8|85246.7|85221.7|85251.3|85226.3|85245.1|85220.1|50
1615980300000|2021-03-17 11:25:00|85246.9|85221.9|85259|85234|85259.1|85234.1|85245.3|85220.3|44
1615980310000|2021-03-17 11:25:10|85259.7|85234.7|85264|85239|85265.1|85240.1|85259.4|85234.4|40
1615980320000|2021-03-17 11:25:20|85261.9|85236.9|85259.6|85234.6|85263.1|85238.1|85259.4|85234.4|35
1615980330000|2021-03-17 11:25:30|85259.8|85234.8|85256.1|85231.1|85262.4|85237.4|85256|85231|45
1615980340000|2021-03-17 11:25:40|85256|85231|85258.2|85233.2|85258.2|85233.2|85255.6|85230.6|31
1615980350000|2021-03-17 11:25:50|85258.3|85233.3|85259.1|85234.1|85261|85236|85257.9|85232.9|44
1615980360000|2021-03-17 11:26:00|85259.2|85234.2|85263.3|85238.3|85264.2|85239.2|85258.8|85233.8|42
1615980370000|2021-03-17 11:26:10|85263.5|85238.5|85262.4|85237.4|85264.2|85239.2|85257.8|85232.8|41
1615980380000|2021-03-17 11:26:20|85262.1|85237.1|85264.8|85239.8|85264.8|85239.8|85262|85237|21
1615980390000|2021-03-17 11:26:30|85264|85239|85263.5|85238.5|85264.3|85239.3|85263.5|85238.5|12
1615980400000|2021-03-17 11:26:40|85263.3|85238.3|85265.7|85240.7|85265.7|85240.7|85263.2|85238.2|21
1615980410000|2021-03-17 11:26:50|85265.4|85240.4|85263.5|85238.5|85265.9|85240.9|85261.5|85236.5|32
1615980420000|2021-03-17 11:27:00|85263.7|85238.7|85263.6|85238.6|85263.9|85238.9|85260.7|85235.7|37
1615980430000|2021-03-17 11:27:10|85264|85239|85263.6|85238.6|85264.6|85239.6|85263.5|85238.5|17
1615980440000|2021-03-17 11:27:20|85263.1|85238.1|85265.3|85240.3|85265.3|85240.3|85262.1|85237.1|31
1615980450000|2021-03-17 11:27:30|85263.8|85238.8|85271|85246|85271|85246|85263.8|85238.8|46
1615980460000|2021-03-17 11:27:40|85271.7|85246.7|85287.4|85262.4|85288.2|85263.2|85268.4|85243.4|35
1615980470000|2021-03-17 11:27:50|85287.9|85262.9|85286.4|85261.4|85289.2|85264.2|85286.1|85261.1|51
1615980480000|2021-03-17 11:28:00|85286.7|85261.7|85292.4|85267.4|85293.1|85268.1|85284.3|85259.3|44
1615980490000|2021-03-17 11:28:10|85291.4|85266.4|85292.2|85267.2|85293.2|85268.2|85290.4|85265.4|35
1615980500000|2021-03-17 11:28:20|85293|85268|85288.3|85263.3|85293.4|85268.4|85285.3|85260.3|47
1615980510000|2021-03-17 11:28:30|85288.4|85263.4|85299.7|85274.7|85299.7|85274.7|85285|85260|44
1615980520000|2021-03-17 11:28:40|85299.4|85274.4|85289.2|85264.2|85306.3|85281.3|85289.2|85264.2|63
1615980530000|2021-03-17 11:28:50|85288.7|85263.7|85293.6|85268.6|85293.6|85268.6|85287.6|85262.6|47
1615980540000|2021-03-17 11:29:00|85293.4|85268.4|85293.9|85268.9|85297.6|85272.6|85292.3|85267.3|46
1615980550000|2021-03-17 11:29:10|85294.3|85269.3|85299.5|85274.5|85299.9|85274.9|85291.5|85266.5|45
1615980560000|2021-03-17 11:29:20|85299.6|85274.6|85302.5|85277.5|85302.9|85277.9|85299.1|85274.1|24
1615980570000|2021-03-17 11:29:30|85302.3|85277.3|85305.6|85280.6|85307.8|85282.8|85300.3|85275.3|48
1615980580000|2021-03-17 11:29:40|85304.9|85279.9|85301.1|85276.1|85306.1|85281.1|85297.3|85272.3|57
1615980590000|2021-03-17 11:29:50|85300.7|85275.7|85304.2|85279.2|85306.1|85281.1|85300.7|85275.7|52
1615980600000|2021-03-17 11:30:00|85305|85280|85298.7|85273.7|85305|85280|85298.4|85273.4|53
1615980610000|2021-03-17 11:30:10|85297.9|85272.9|85295.3|85270.3|85298|85273|85294.8|85269.8|35
1615980620000|2021-03-17 11:30:20|85294.9|85269.9|85296.8|85271.8|85299.1|85274.1|85292.8|85267.8|49
1615980630000|2021-03-17 11:30:30|85297.1|85272.1|85301.9|85276.9|85303.7|85278.7|85297.1|85272.1|51
1615980640000|2021-03-17 11:30:40|85299.9|85274.9|85295.7|85270.7|85300|85275|85291.5|85266.5|50
1615980650000|2021-03-17 11:30:50|85295.6|85270.6|85291.2|85266.2|85298.4|85273.4|85291.2|85266.2|45
1615980660000|2021-03-17 11:31:00|85291.6|85266.6|85286|85261|85294.8|85269.8|85285.9|85260.9|53
1615980670000|2021-03-17 11:31:10|85284.8|85259.8|85289.6|85264.6|85291.3|85266.3|85284.8|85259.8|45
1615980680000|2021-03-17 11:31:20|85289.3|85264.3|85294.7|85269.7|85297.9|85272.9|85289.3|85264.3|61
1615980690000|2021-03-17 11:31:30|85295.5|85270.5|85299.6|85274.6|85299.6|85274.6|85294.6|85269.6|44
1615980700000|2021-03-17 11:31:40|85299.4|85274.4|85299.4|85274.4|85300.5|85275.5|85296.1|85271.1|50
1615980710000|2021-03-17 11:31:50|85299|85274|85299.7|85274.7|85300.7|85275.7|85296.7|85271.7|32
1615980720000|2021-03-17 11:32:00|85300|85275|85302.9|85277.9|85302.9|85277.9|85299|85274|32
1615980730000|2021-03-17 11:32:10|85303.2|85278.2|85305|85280|85307.4|85282.4|85299.7|85274.7|48
1615980740000|2021-03-17 11:32:20|85304.9|85279.9|85298.5|85273.5|85304.9|85279.9|85297.1|85272.1|49
1615980750000|2021-03-17 11:32:30|85298.6|85273.6|85299.2|85274.2|85299.9|85274.9|85298.5|85273.5|16
1615980760000|2021-03-17 11:32:40|85299.4|85274.4|85296|85271|85300.5|85275.5|85294.7|85269.7|28
1615980770000|2021-03-17 11:32:50|85295|85270|85294.2|85269.2|85296.3|85271.3|85294|85269|35
1615980780000|2021-03-17 11:33:00|85293.7|85268.7|85285.7|85260.7|85294.3|85269.3|85285.7|85260.7|33
1615980790000|2021-03-17 11:33:10|85285.2|85260.2|85280.6|85255.6|85288.6|85263.6|85280.5|85255.5|48
1615980800000|2021-03-17 11:33:20|85280.9|85255.9|85280.7|85255.7|85282.5|85257.5|85279.9|85254.9|35
1615980810000|2021-03-17 11:33:30|85280.8|85255.8|85276.7|85251.7|85280.8|85255.8|85275.6|85250.6|39
1615980820000|2021-03-17 11:33:40|85274.7|85249.7|85269.7|85244.7|85274.7|85249.7|85269.6|85244.6|47
1615980830000|2021-03-17 11:33:50|85269.4|85244.4|85271.5|85246.5|85271.9|85246.9|85268.8|85243.8|36
1615980840000|2021-03-17 11:34:00|85271.8|85246.8|85281|85256|85284|85259|85271.2|85246.2|49
1615980850000|2021-03-17 11:34:10|85280|85255|85274.3|85249.3|85282.4|85257.4|85274.3|85249.3|38
1615980860000|2021-03-17 11:34:20|85274.6|85249.6|85276.3|85251.3|85276.3|85251.3|85274.6|85249.6|25
1615980870000|2021-03-17 11:34:30|85276.2|85251.2|85281.1|85256.1|85282.9|85257.9|85276.2|85251.2|51
1615980880000|2021-03-17 11:34:40|85281.3|85256.3|85279|85254|85283.2|85258.2|85277.9|85252.9|48
1615980890000|2021-03-17 11:34:50|85278.7|85253.7|85275.7|85250.7|85278.7|85253.7|85275.7|85250.7|22
1615980900000|2021-03-17 11:35:00|85276.2|85251.2|85277.1|85252.1|85277.7|85252.7|85276.2|85251.2|30
1615980910000|2021-03-17 11:35:10|85277.2|85252.2|85276.4|85251.4|85278.5|85253.5|85274.8|85249.8|30
1615980920000|2021-03-17 11:35:20|85275.8|85250.8|85274.7|85249.7|85276.5|85251.5|85273.8|85248.8|26
1615980930000|2021-03-17 11:35:30|85275.7|85250.7|85275.1|85250.1|85275.8|85250.8|85274.4|85249.4|18
1615980940000|2021-03-17 11:35:40|85275.3|85250.3|85274.4|85249.4|85275.3|85250.3|85274.4|85249.4|10
1615980950000|2021-03-17 11:35:50|85274.7|85249.7|85281.1|85256.1|85281.8|85256.8|85274.4|85249.4|29
1615980960000|2021-03-17 11:36:00|85281.5|85256.5|85284.8|85259.8|85288.2|85263.2|85280.9|85255.9|45
1615980970000|2021-03-17 11:36:10|85285|85260|85283.7|85258.7|85285.9|85260.9|85283.7|85258.7|25
1615980980000|2021-03-17 11:36:20|85283.6|85258.6|85287.8|85262.8|85288.2|85263.2|85277|85252|43
1615980990000|2021-03-17 11:36:30|85287.9|85262.9|85294.3|85269.3|85294.3|85269.3|85286.6|85261.6|40
1615981000000|2021-03-17 11:36:40|85294.6|85269.6|85287.8|85262.8|85295|85270|85287.7|85262.7|38
1615981010000|2021-03-17 11:36:50|85287.9|85262.9|85297.4|85272.4|85298.5|85273.5|85287.9|85262.9|48
1615981020000|2021-03-17 11:37:00|85298|85273|85302.5|85277.5|85304.2|85279.2|85297.5|85272.5|38
1615981030000|2021-03-17 11:37:10|85303.3|85278.3|85296.8|85271.8|85304.3|85279.3|85296.8|85271.8|41
1615981040000|2021-03-17 11:37:20|85298.2|85273.2|85299.8|85274.8|85301.4|85276.4|85297.3|85272.3|44
1615981050000|2021-03-17 11:37:30|85299.5|85274.5|85296.5|85271.5|85299.5|85274.5|85296.5|85271.5|40
1615981060000|2021-03-17 11:37:40|85298.3|85273.3|85299|85274|85299.2|85274.2|85296.2|85271.2|46
1615981070000|2021-03-17 11:37:50|85298.8|85273.8|85298.8|85273.8|85299.5|85274.5|85297.4|85272.4|21
1615981080000|2021-03-17 11:38:00|85298.7|85273.7|85293.7|85268.7|85298.7|85273.7|85293.3|85268.3|43
1615981090000|2021-03-17 11:38:10|85292.9|85267.9|85290.8|85265.8|85293.7|85268.7|85289.9|85264.9|35
1615981100000|2021-03-17 11:38:20|85291|85266|85294.1|85269.1|85294.8|85269.8|85291|85266|39
1615981110000|2021-03-17 11:38:30|85294.2|85269.2|85297.2|85272.2|85298.2|85273.2|85293.9|85268.9|26
1615981120000|2021-03-17 11:38:40|85297.3|85272.3|85296.4|85271.4|85298.3|85273.3|85296|85271|27
1615981130000|2021-03-17 11:38:50|85296.3|85271.3|85301.1|85276.1|85304.2|85279.2|85296.3|85271.3|23
1615981140000|2021-03-17 11:39:00|85300.5|85275.5|85300.4|85275.4|85302.7|85277.7|85299.3|85274.3|26
1615981150000|2021-03-17 11:39:10|85299.9|85274.9|85300.2|85275.2|85300.6|85275.6|85298.2|85273.2|28
1615981160000|2021-03-17 11:39:20|85300.3|85275.3|85298.3|85273.3|85302.7|85277.7|85298.3|85273.3|34
1615981170000|2021-03-17 11:39:30|85298.6|85273.6|85298.7|85273.7|85299.2|85274.2|85297.3|85272.3|29
1615981180000|2021-03-17 11:39:40|85298.6|85273.6|85301.1|85276.1|85302.8|85277.8|85298.1|85273.1|34
1615981190000|2021-03-17 11:39:50|85303.8|85278.8|85310.4|85285.4|85311.1|85286.1|85302.6|85277.6|47
1615981200000|2021-03-17 11:40:00|85309.3|85284.3|85315.2|85290.2|85315.2|85290.2|85309.3|85284.3|48
1615981210000|2021-03-17 11:40:10|85314.7|85289.7|85313.9|85288.9|85317.4|85292.4|85312|85287|45
1615981220000|2021-03-17 11:40:20|85313.2|85288.2|85307.4|85282.4|85313.6|85288.6|85305.6|85280.6|43
1615981230000|2021-03-17 11:40:30|85307.3|85282.3|85305.8|85280.8|85310.5|85285.5|85305.4|85280.4|44
1615981240000|2021-03-17 11:40:40|85306.4|85281.4|85304.7|85279.7|85306.4|85281.4|85303.3|85278.3|38
1615981250000|2021-03-17 11:40:50|85304.8|85279.8|85305.5|85280.5|85305.8|85280.8|85302.8|85277.8|31
1615981260000|2021-03-17 11:41:00|85305.3|85280.3|85303.5|85278.5|85305.3|85280.3|85303.1|85278.1|25
1615981270000|2021-03-17 11:41:10|85303.3|85278.3|85299.9|85274.9|85304|85279|85297.8|85272.8|31
1615981280000|2021-03-17 11:41:20|85300.9|85275.9|85299.6|85274.6|85301.3|85276.3|85298.7|85273.7|31
1615981290000|2021-03-17 11:41:30|85299.7|85274.7|85302.9|85277.9|85305|85280|85299.4|85274.4|33
1615981300000|2021-03-17 11:41:40|85303|85278|85299|85274|85303|85278|85298.7|85273.7|32
1615981310000|2021-03-17 11:41:50|85299.1|85274.1|85297.3|85272.3|85300.3|85275.3|85297.3|85272.3|19
1615981320000|2021-03-17 11:42:00|85297.2|85272.2|85301.8|85276.8|85302.8|85277.8|85295.9|85270.9|39
1615981330000|2021-03-17 11:42:10|85302.8|85277.8|85304.5|85279.5|85305.1|85280.1|85301.9|85276.9|21
1615981340000|2021-03-17 11:42:20|85304.7|85279.7|85307.4|85282.4|85308.2|85283.2|85304.6|85279.6|26
1615981350000|2021-03-17 11:42:30|85305.9|85280.9|85306.5|85281.5|85308|85283|85305.3|85280.3|37
1615981360000|2021-03-17 11:42:40|85306.4|85281.4|85307|85282|85307.2|85282.2|85305.1|85280.1|25
1615981370000|2021-03-17 11:42:50|85307.1|85282.1|85304.8|85279.8|85307.5|85282.5|85304|85279|22
1615981380000|2021-03-17 11:43:00|85304.9|85279.9|85302|85277|85304.9|85279.9|85302|85277|29
1615981390000|2021-03-17 11:43:10|85302.1|85277.1|85304|85279|85304.2|85279.2|85302|85277|21
1615981400000|2021-03-17 11:43:20|85303.8|85278.8|85301.5|85276.5|85303.8|85278.8|85300.6|85275.6|31
1615981410000|2021-03-17 11:43:30|85301.7|85276.7|85303.7|85278.7|85304.4|85279.4|85301|85276|30
1615981420000|2021-03-17 11:43:40|85303.5|85278.5|85303.7|85278.7|85304.5|85279.5|85303.1|85278.1|37
1615981430000|2021-03-17 11:43:50|85303.5|85278.5|85300.5|85275.5|85303.5|85278.5|85300.1|85275.1|35
1615981440000|2021-03-17 11:44:00|85300|85275|85291.1|85266.1|85301|85276|85291.1|85266.1|37
1615981450000|2021-03-17 11:44:10|85291.8|85266.8|85287.9|85262.9|85291.8|85266.8|85287.6|85262.6|45
1615981460000|2021-03-17 11:44:20|85287.8|85262.8|85287.5|85262.5|85288.9|85263.9|85287.4|85262.4|19
1615981470000|2021-03-17 11:44:30|85287.7|85262.7|85288.9|85263.9|85290.9|85265.9|85287.7|85262.7|26
1615981480000|2021-03-17 11:44:40|85289.3|85264.3|85291.5|85266.5|85292.1|85267.1|85288.9|85263.9|35
1615981490000|2021-03-17 11:44:50|85291.8|85266.8|85290.3|85265.3|85292.5|85267.5|85290.3|85265.3|34
1615981500000|2021-03-17 11:45:00|85289.5|85264.5|85292.3|85267.3|85293.1|85268.1|85286.9|85261.9|44
1615981510000|2021-03-17 11:45:10|85292.9|85267.9|85291|85266|85293.5|85268.5|85290.8|85265.8|29
1615981520000|2021-03-17 11:45:20|85291.2|85266.2|85284.1|85259.1|85293.6|85268.6|85282.3|85257.3|37
1615981530000|2021-03-17 11:45:30|85283.9|85258.9|85281|85256|85283.9|85258.9|85281|85256|38
1615981540000|2021-03-17 11:45:40|85281.1|85256.1|85281.3|85256.3|85281.9|85256.9|85278.6|85253.6|40
1615981550000|2021-03-17 11:45:50|85281.2|85256.2|85279.3|85254.3|85281.4|85256.4|85276.6|85251.6|38
1615981560000|2021-03-17 11:46:00|85279.4|85254.4|85282.9|85257.9|85283.1|85258.1|85278.1|85253.1|33
1615981570000|2021-03-17 11:46:10|85282.4|85257.4|85279.2|85254.2|85283|85258|85277.9|85252.9|26
1615981580000|2021-03-17 11:46:20|85280.5|85255.5|85280.8|85255.8|85281.1|85256.1|85280.2|85255.2|17
1615981590000|2021-03-17 11:46:30|85280.9|85255.9|85278.5|85253.5|85281.3|85256.3|85278.5|85253.5|19
1615981600000|2021-03-17 11:46:40|85278.4|85253.4|85283.3|85258.3|85283.9|85258.9|85277.9|85252.9|38
1615981610000|2021-03-17 11:46:50|85283.2|85258.2|85281.9|85256.9|85283.4|85258.4|85281.7|85256.7|23
1615981620000|2021-03-17 11:47:00|85281.5|85256.5|85276.9|85251.9|85283|85258|85276.5|85251.5|24
1615981630000|2021-03-17 11:47:10|85274.1|85249.1|85270|85245|85274.9|85249.9|85267.4|85242.4|33
1615981640000|2021-03-17 11:47:20|85270.2|85245.2|85273.8|85248.8|85276.8|85251.8|85268.3|85243.3|42
1615981650000|2021-03-17 11:47:30|85273.9|85248.9|85269.6|85244.6|85276.4|85251.4|85269.5|85244.5|38
1615981660000|2021-03-17 11:47:40|85270|85245|85259.6|85234.6|85270|85245|85259.6|85234.6|39
1615981670000|2021-03-17 11:47:50|85259.9|85234.9|85258.7|85233.7|85262.4|85237.4|85258.7|85233.7|33
1615981680000|2021-03-17 11:48:00|85258.1|85233.1|85264|85239|85264|85239|85257.6|85232.6|41
1615981690000|2021-03-17 11:48:10|85263.8|85238.8|85265.4|85240.4|85267.1|85242.1|85262.7|85237.7|41
1615981700000|2021-03-17 11:48:20|85265.1|85240.1|85268.2|85243.2|85269.9|85244.9|85263.9|85238.9|34
1615981710000|2021-03-17 11:48:30|85268.4|85243.4|85262.1|85237.1|85269|85244|85262.1|85237.1|27
1615981720000|2021-03-17 11:48:40|85262.3|85237.3|85261.4|85236.4|85262.8|85237.8|85260.1|85235.1|39
1615981730000|2021-03-17 11:48:50|85261.3|85236.3|85258.3|85233.3|85261.5|85236.5|85257.6|85232.6|41
1615981740000|2021-03-17 11:49:00|85257.7|85232.7|85255.2|85230.2|85258.7|85233.7|85255.1|85230.1|34
1615981750000|2021-03-17 11:49:10|85255|85230|85254.1|85229.1|85255.5|85230.5|85251.4|85226.4|41
1615981760000|2021-03-17 11:49:20|85253.9|85228.9|85252.3|85227.3|85254.4|85229.4|85251.9|85226.9|32
1615981770000|2021-03-17 11:49:30|85253.2|85228.2|85256.2|85231.2|85258.7|85233.7|85252.8|85227.8|24
1615981780000|2021-03-17 11:49:40|85256.5|85231.5|85256|85231|85257|85232|85255.4|85230.4|22
1615981790000|2021-03-17 11:49:50|85256.3|85231.3|85255.6|85230.6|85256.6|85231.6|85252.3|85227.3|41
1615981800000|2021-03-17 11:50:00|85255.4|85230.4|85255.6|85230.6|85259.4|85234.4|85255.1|85230.1|38
1615981810000|2021-03-17 11:50:10|85255.9|85230.9|85259|85234|85260.9|85235.9|85253.8|85228.8|33
1615981820000|2021-03-17 11:50:20|85259.6|85234.6|85264.7|85239.7|85265.7|85240.7|85259.6|85234.6|41
1615981830000|2021-03-17 11:50:30|85264.5|85239.5|85271.8|85246.8|85272.7|85247.7|85264.5|85239.5|31
1615981840000|2021-03-17 11:50:40|85272|85247|85280.7|85255.7|85282.4|85257.4|85272|85247|44
1615981850000|2021-03-17 11:50:50|85280.8|85255.8|85277|85252|85281.1|85256.1|85276.5|85251.5|22
1615981860000|2021-03-17 11:51:00|85277.3|85252.3|85279|85254|85279.4|85254.4|85274.6|85249.6|41
1615981870000|2021-03-17 11:51:10|85278.9|85253.9|85277.6|85252.6|85279.9|85254.9|85277.5|85252.5|32
1615981880000|2021-03-17 11:51:20|85277.1|85252.1|85274.3|85249.3|85277.2|85252.2|85274.3|85249.3|25
1615981890000|2021-03-17 11:51:30|85274.2|85249.2|85274.5|85249.5|85275.5|85250.5|85273|85248|39
1615981900000|2021-03-17 11:51:40|85274.6|85249.6|85276.2|85251.2|85276.9|85251.9|85274.4|85249.4|30
1615981910000|2021-03-17 11:51:50|85276|85251|85273.4|85248.4|85276.9|85251.9|85273.4|85248.4|28
1615981920000|2021-03-17 11:52:00|85273.3|85248.3|85273.5|85248.5|85273.8|85248.8|85273.2|85248.2|14
1615981930000|2021-03-17 11:52:10|85284.8|85234.8|85273.6|85248.6|85285.6|85249.1|85273.1|85234.8|10
1615981940000|2021-03-17 11:52:20|85273.1|85248.1|85272.1|85247.1|85275.8|85250.8|85270.5|85245.5|18
1615981950000|2021-03-17 11:52:30|85271.6|85246.6|85271.3|85246.3|85273.8|85248.8|85269.5|85244.5|16
1615981960000|2021-03-17 11:52:40|85270.4|85245.4|85276.3|85251.3|85278.2|85253.2|85270|85245|43
1615981970000|2021-03-17 11:52:50|85276.2|85251.2|85278.8|85253.8|85279|85254|85276|85251|31
1615981980000|2021-03-17 11:53:00|85278.4|85253.4|85277.4|85252.4|85278.4|85253.4|85277.2|85252.2|16
1615981990000|2021-03-17 11:53:10|85277.5|85252.5|85276.9|85251.9|85278.5|85253.5|85276.7|85251.7|20
1615982000000|2021-03-17 11:53:20|85277.2|85252.2|85279.6|85254.6|85280.1|85255.1|85277|85252|25
1615982010000|2021-03-17 11:53:30|85279.2|85254.2|85280.3|85255.3|85281.1|85256.1|85279.2|85254.2|24
1615982020000|2021-03-17 11:53:40|85280.4|85255.4|85280.1|85255.1|85280.4|85255.4|85279.7|85254.7|29
1615982030000|2021-03-17 11:53:50|85280|85255|85283.9|85258.9|85284.1|85259.1|85278.7|85253.7|50
1615982040000|2021-03-17 11:54:00|85283.7|85258.7|85282.3|85257.3|85283.7|85258.7|85281|85256|39
1615982050000|2021-03-17 11:54:10|85282.5|85257.5|85282.5|85257.5|85283|85258|85281.9|85256.9|30
1615982060000|2021-03-17 11:54:20|85282.7|85257.7|85286.6|85261.6|85286.9|85261.9|85282.6|85257.6|21
1615982070000|2021-03-17 11:54:30|85286.9|85261.9|85286.7|85261.7|85287.2|85262.2|85286.2|85261.2|29
1615982080000|2021-03-17 11:54:40|85286.6|85261.6|85281.5|85256.5|85286.6|85261.6|85280.4|85255.4|33
1615982090000|2021-03-17 11:54:50|85281.7|85256.7|85283.2|85258.2|85284.2|85259.2|85281.3|85256.3|28
1615982100000|2021-03-17 11:55:00|85283.1|85258.1|85282.7|85257.7|85284|85259|85282.7|85257.7|25
1615982110000|2021-03-17 11:55:10|85281.7|85256.7|85282.7|85257.7|85282.7|85257.7|85281.7|85256.7|20
1615982120000|2021-03-17 11:55:20|85282.9|85257.9|85282|85257|85283.7|85258.7|85282|85257|14
1615982130000|2021-03-17 11:55:30|85282.1|85257.1|85276.6|85251.6|85282.1|85257.1|85275.2|85250.2|32
1615982140000|2021-03-17 11:55:40|85277.1|85252.1|85272.4|85247.4|85277.1|85252.1|85272.3|85247.3|26
1615982150000|2021-03-17 11:55:50|85272.7|85247.7|85282.6|85257.6|85282.9|85257.9|85272.7|85247.7|38
1615982160000|2021-03-17 11:56:00|85282.5|85257.5|85285.4|85260.4|85285.6|85260.6|85282.5|85257.5|36
1615982170000|2021-03-17 11:56:10|85285.1|85260.1|85283.9|85258.9|85286.1|85261.1|85283.7|85258.7|32
1615982180000|2021-03-17 11:56:20|85284|85259|85283.6|85258.6|85284.2|85259.2|85282.1|85257.1|28
1615982190000|2021-03-17 11:56:30|85283.7|85258.7|85286.2|85261.2|85287.3|85262.3|85283.6|85258.6|30
1615982200000|2021-03-17 11:56:40|85286|85261|85286.2|85261.2|85287.5|85262.5|85285.2|85260.2|27
1615982210000|2021-03-17 11:56:50|85286.6|85261.6|85287.8|85262.8|85292.1|85267.1|85286.6|85261.6|35
1615982220000|2021-03-17 11:57:00|85287.9|85262.9|85289.2|85264.2|85289.6|85264.6|85282.9|85257.9|43
1615982230000|2021-03-17 11:57:10|85289.1|85264.1|85290.4|85265.4|85290.6|85265.6|85287.7|85262.7|27
1615982240000|2021-03-17 11:57:20|85290|85265|85291.6|85266.6|85291.7|85266.7|85288.9|85263.9|28
1615982250000|2021-03-17 11:57:30|85291.7|85266.7|85290.2|85265.2|85291.7|85266.7|85289.9|85264.9|23
1615982260000|2021-03-17 11:57:40|85289.9|85264.9|85293.7|85268.7|85295.3|85270.3|85289.6|85264.6|25
1615982270000|2021-03-17 11:57:50|85293.6|85268.6|85292.6|85267.6|85294.9|85269.9|85288.7|85263.7|37
1615982280000|2021-03-17 11:58:00|85292.5|85267.5|85298|85273|85298|85273|85292.4|85267.4|41
1615982290000|2021-03-17 11:58:10|85298.8|85273.8|85303.2|85278.2|85303.2|85278.2|85295.9|85270.9|44
1615982300000|2021-03-17 11:58:20|85303.4|85278.4|85298.7|85273.7|85304|85279|85298.2|85273.2|51
1615982310000|2021-03-17 11:58:30|85298.5|85273.5|85295.3|85270.3|85298.6|85273.6|85293.5|85268.5|38
1615982320000|2021-03-17 11:58:40|85295|85270|85295.7|85270.7|85297.6|85272.6|85291.4|85266.4|36
1615982330000|2021-03-17 11:58:50|85295.6|85270.6|85296.2|85271.2|85296.8|85271.8|85294.4|85269.4|32
1615982340000|2021-03-17 11:59:00|85296.1|85271.1|85297.7|85272.7|85299|85274|85296.1|85271.1|26
1615982350000|2021-03-17 11:59:10|85297.4|85272.4|85307|85282|85308.2|85283.2|85297.4|85272.4|57
1615982360000|2021-03-17 11:59:20|85306.9|85281.9|85303.6|85278.6|85307.4|85282.4|85303.6|85278.6|39
1615982370000|2021-03-17 11:59:30|85303.7|85278.7|85305.2|85280.2|85305.7|85280.7|85303.5|85278.5|27
1615982380000|2021-03-17 11:59:40|85305.4|85280.4|85310.4|85285.4|85310.9|85285.9|85305.4|85280.4|48
1615982390000|2021-03-17 11:59:50|85310.3|85285.3|85300.1|85275.1|85310.4|85285.4|85298.5|85273.5|52
1615982400000|2021-03-17 12:00:00|85299.8|85274.8|85306.2|85281.2|85308.8|85283.8|85295.6|85270.6|60
1615982410000|2021-03-17 12:00:10|85306.5|85281.5|85320.4|85295.4|85321.2|85296.2|85306.5|85281.5|55
1615982420000|2021-03-17 12:00:20|85321|85296|85318.4|85293.4|85321|85296|85313.1|85288.1|54
1615982430000|2021-03-17 12:00:30|85318.6|85293.6|85318.3|85293.3|85320.4|85295.4|85317.7|85292.7|49
1615982440000|2021-03-17 12:00:40|85318.4|85293.4|85315.5|85290.5|85318.8|85293.8|85315.1|85290.1|56
1615982450000|2021-03-17 12:00:50|85315.2|85290.2|85313.4|85288.4|85315.2|85290.2|85313|85288|41
1615982460000|2021-03-17 12:01:00|85313.5|85288.5|85312.5|85287.5|85314.1|85289.1|85310.5|85285.5|37
1615982470000|2021-03-17 12:01:10|85312.3|85287.3|85312|85287|85312.6|85287.6|85305.8|85280.8|53
1615982480000|2021-03-17 12:01:20|85312.4|85287.4|85308.3|85283.3|85312.8|85287.8|85308.3|85283.3|42
1615982490000|2021-03-17 12:01:30|85307.3|85282.3|85304.9|85279.9|85307.3|85282.3|85303.7|85278.7|36
1615982500000|2021-03-17 12:01:40|85305.3|85280.3|85302.5|85277.5|85307.5|85282.5|85302.5|85277.5|38
1615982510000|2021-03-17 12:01:50|85302.2|85277.2|85301.4|85276.4|85302.8|85277.8|85299.7|85274.7|47
1615982520000|2021-03-17 12:02:00|85301.1|85276.1|85297.3|85272.3|85302.1|85277.1|85297.1|85272.1|45
1615982530000|2021-03-17 12:02:10|85297.6|85272.6|85297|85272|85297.9|85272.9|85294.2|85269.2|54
1615982540000|2021-03-17 12:02:20|85297.4|85272.4|85298.1|85273.1|85298.5|85273.5|85296.7|85271.7|26
1615982550000|2021-03-17 12:02:30|85297|85272|85289.9|85264.9|85297.1|85272.1|85288.8|85263.8|58
1615982560000|2021-03-17 12:02:40|85289.8|85264.8|85296.8|85271.8|85297.4|85272.4|85286.3|85261.3|36
1615982570000|2021-03-17 12:02:50|85296.9|85271.9|85302.9|85277.9|85302.9|85277.9|85296.9|85271.9|49
1615982580000|2021-03-17 12:03:00|85303.3|85278.3|85304.3|85279.3|85304.5|85279.5|85302|85277|28
1615982590000|2021-03-17 12:03:10|85306.3|85281.3|85315.6|85290.6|85317.7|85292.7|85306.3|85281.3|47
1615982600000|2021-03-17 12:03:20|85315.7|85290.7|85315.9|85290.9|85318.9|85293.9|85314.4|85289.4|48
1615982610000|2021-03-17 12:03:30|85316|85291|85313.4|85288.4|85316.3|85291.3|85311.7|85286.7|52
1615982620000|2021-03-17 12:03:40|85313.7|85288.7|85311.9|85286.9|85313.8|85288.8|85310.4|85285.4|35
1615982630000|2021-03-17 12:03:50|85312|85287|85296.4|85271.4|85312.1|85287.1|85296.4|85271.4|45
1615982640000|2021-03-17 12:04:00|85297.2|85272.2|85295.2|85270.2|85298.6|85273.6|85293.5|85268.5|33
1615982650000|2021-03-17 12:04:10|85295.1|85270.1|85288.7|85263.7|85296.4|85271.4|85288.7|85263.7|42
1615982660000|2021-03-17 12:04:20|85289.2|85264.2|85294.5|85269.5|85295.8|85270.8|85287.9|85262.9|40
1615982670000|2021-03-17 12:04:30|85294.2|85269.2|85291.1|85266.1|85296.3|85271.3|85290.6|85265.6|44
1615982680000|2021-03-17 12:04:40|85291.4|85266.4|85285|85260|85291.6|85266.6|85283.8|85258.8|39
1615982690000|2021-03-17 12:04:50|85284.9|85259.9|85291.2|85266.2|85291.6|85266.6|85284.4|85259.4|24
1615982700000|2021-03-17 12:05:00|85291.4|85266.4|85301.8|85276.8|85303.3|85278.3|85291.4|85266.4|52
1615982710000|2021-03-17 12:05:10|85301.6|85276.6|85301.8|85276.8|85302.9|85277.9|85300.6|85275.6|40
1615982720000|2021-03-17 12:05:20|85302|85277|85301.2|85276.2|85303.3|85278.3|85301.1|85276.1|31
1615982730000|2021-03-17 12:05:30|85301.1|85276.1|85315.6|85265.6|85315.6|85277.4|85296.4|85265.6|44
1615982740000|2021-03-17 12:05:40|85302.8|85277.8|85291.4|85266.4|85303.1|85278.1|85289.2|85264.2|55
1615982750000|2021-03-17 12:05:50|85291.6|85266.6|85291|85266|85292|85267|85290|85265|46
1615982760000|2021-03-17 12:06:00|85290.8|85265.8|85294.8|85269.8|85294.8|85269.8|85290.4|85265.4|41
1615982770000|2021-03-17 12:06:10|85295.3|85270.3|85297.1|85272.1|85298.7|85273.7|85293.3|85268.3|52
1615982780000|2021-03-17 12:06:20|85297|85272|85292.4|85267.4|85297|85272|85291|85266|44
1615982790000|2021-03-17 12:06:30|85292.3|85267.3|85290.4|85265.4|85293.7|85268.7|85289.5|85264.5|33
1615982800000|2021-03-17 12:06:40|85290.3|85265.3|85290|85265|85291.7|85266.7|85290|85265|21
1615982810000|2021-03-17 12:06:50|85289.9|85264.9|85291.8|85266.8|85292.7|85267.7|85289.9|85264.9|35
1615982820000|2021-03-17 12:07:00|85291.9|85266.9|85293.3|85268.3|85294|85269|85291.6|85266.6|25
1615982830000|2021-03-17 12:07:10|85293.1|85268.1|85296|85271|85296.4|85271.4|85290.9|85265.9|38
1615982840000|2021-03-17 12:07:20|85295.9|85270.9|85297|85272|85297|85272|85294.1|85269.1|25
1615982850000|2021-03-17 12:07:30|85296.9|85271.9|85297.8|85272.8|85298.1|85273.1|85295.2|85270.2|36
1615982860000|2021-03-17 12:07:40|85297.7|85272.7|85292.8|85267.8|85297.7|85272.7|85290.8|85265.8|42
1615982870000|2021-03-17 12:07:50|85292.9|85267.9|85292.8|85267.8|85293.2|85268.2|85292.3|85267.3|23
1615982880000|2021-03-17 12:08:00|85292.7|85267.7|85292.7|85267.7|85295.4|85270.4|85292.7|85267.7|25
1615982890000|2021-03-17 12:08:10|85292.2|85267.2|85294.8|85269.8|85294.8|85269.8|85292.1|85267.1|38
1615982900000|2021-03-17 12:08:20|85294.6|85269.6|85290.1|85265.1|85298.3|85273.3|85289.9|85264.9|46
1615982910000|2021-03-17 12:08:30|85290.7|85265.7|85293.6|85268.6|85295.5|85270.5|85289.6|85264.6|42
1615982920000|2021-03-17 12:08:40|85294.8|85269.8|85292|85267|85294.9|85269.9|85290.3|85265.3|39
1615982930000|2021-03-17 12:08:50|85292.1|85267.1|85291.4|85266.4|85297.5|85272.5|85291.1|85266.1|43
1615982940000|2021-03-17 12:09:00|85291.8|85266.8|85292.6|85267.6|85293.4|85268.4|85291.3|85266.3|31
1615982950000|2021-03-17 12:09:10|85293.1|85268.1|85296.5|85271.5|85298.4|85273.4|85292.9|85267.9|37
1615982960000|2021-03-17 12:09:20|85296.7|85271.7|85297.4|85272.4|85297.5|85272.5|85296.4|85271.4|20
1615982970000|2021-03-17 12:09:30|85297.6|85272.6|85299.6|85274.6|85299.7|85274.7|85297.2|85272.2|22
1615982980000|2021-03-17 12:09:40|85299.7|85274.7|85300.3|85275.3|85301.1|85276.1|85299.5|85274.5|29
1615982990000|2021-03-17 12:09:50|85300.4|85275.4|85286.4|85261.4|85300.4|85275.4|85285.3|85260.3|52
1615983000000|2021-03-17 12:10:00|85286.5|85261.5|85284.9|85259.9|85287.3|85262.3|85283.3|85258.3|49
1615983010000|2021-03-17 12:10:10|85285.1|85260.1|85276.3|85251.3|85285.1|85260.1|85276.3|85251.3|34
1615983020000|2021-03-17 12:10:20|85276|85251|85275.3|85250.3|85279.7|85254.7|85272.5|85247.5|43
1615983030000|2021-03-17 12:10:30|85276.6|85251.6|85271|85246|85276.6|85251.6|85268.5|85243.5|43
1615983040000|2021-03-17 12:10:40|85272.1|85247.1|85269.9|85244.9|85278.2|85253.2|85269.9|85244.9|45
1615983050000|2021-03-17 12:10:50|85271.2|85246.2|85271.7|85246.7|85276|85251|85270.4|85245.4|32
1615983060000|2021-03-17 12:11:00|85273.3|85248.3|85275.1|85250.1|85276.4|85251.4|85273.3|85248.3|31
1615983070000|2021-03-17 12:11:10|85274.9|85249.9|85273.6|85248.6|85274.9|85249.9|85272.1|85247.1|38
1615983080000|2021-03-17 12:11:20|85274.4|85249.4|85269.9|85244.9|85277.3|85252.3|85269.6|85244.6|53
1615983090000|2021-03-17 12:11:30|85268.7|85243.7|85261.8|85236.8|85271.2|85246.2|85260.9|85235.9|47
1615983100000|2021-03-17 12:11:40|85262.1|85237.1|85261.1|85236.1|85262.1|85237.1|85259.7|85234.7|32
1615983110000|2021-03-17 12:11:50|85260.6|85235.6|85253.8|85228.8|85260.6|85235.6|85253.8|85228.8|56
1615983120000|2021-03-17 12:12:00|85254.2|85229.2|85247.2|85222.2|85257.8|85232.8|85246.8|85221.8|44
1615983130000|2021-03-17 12:12:10|85247.4|85222.4|85243.2|85218.2|85247.4|85222.4|85242.1|85217.1|20
1615983140000|2021-03-17 12:12:20|85244.6|85219.6|85227.5|85202.5|85244.6|85219.6|85226.6|85201.6|56
1615983150000|2021-03-17 12:12:30|85228|85203|85209.3|85184.3|85232.4|85204.7|85208.1|85182.4|59
1615983160000|2021-03-17 12:12:40|85210.2|85185.2|85215.7|85190.7|85215.7|85190.7|85209.5|85184.5|54
1615983170000|2021-03-17 12:12:50|85216.2|85191.2|85219.4|85194.4|85220.9|85195.9|85216.2|85191.2|47
1615983180000|2021-03-17 12:13:00|85219|85194|85220.9|85195.9|85222.2|85197.2|85219|85194|52
1615983190000|2021-03-17 12:13:10|85220.8|85195.8|85217.7|85192.7|85221.9|85196.9|85217.6|85192.6|45
1615983200000|2021-03-17 12:13:20|85218.3|85193.3|85229.6|85204.6|85230.2|85205.2|85209.8|85184.8|57
1615983210000|2021-03-17 12:13:30|85229.2|85204.2|85233.6|85208.6|85233.7|85208.7|85229.2|85204.2|29
1615983220000|2021-03-17 12:13:40|85233.3|85208.3|85236.4|85211.4|85237.2|85212.2|85231.8|85206.8|32
1615983230000|2021-03-17 12:13:50|85235|85210|85244.6|85219.6|85249.2|85224.2|85234.5|85209.5|56
1615983240000|2021-03-17 12:14:00|85245.4|85220.4|85244.2|85219.2|85245.6|85220.6|85242|85217|44
1615983250000|2021-03-17 12:14:10|85245.9|85220.9|85241|85216|85250.3|85225.3|85239.1|85214.1|55
1615983260000|2021-03-17 12:14:20|85241.5|85216.5|85247.3|85222.3|85250.8|85225.8|85241.3|85216.3|46
1615983270000|2021-03-17 12:14:30|85246.9|85221.9|85245.3|85220.3|85247.7|85222.7|85244.3|85219.3|42
1615983280000|2021-03-17 12:14:40|85245.1|85220.1|85243.4|85218.4|85245.2|85220.2|85240.7|85215.7|34
1615983290000|2021-03-17 12:14:50|85243|85218|85244.1|85219.1|85245.4|85220.4|85242.1|85217.1|31
1615983300000|2021-03-17 12:15:00|85243.9|85218.9|85253|85228|85258.3|85233.3|85243.9|85218.9|50
1615983310000|2021-03-17 12:15:10|85252.9|85227.9|85252.5|85227.5|85252.9|85227.9|85251.6|85226.6|32
1615983320000|2021-03-17 12:15:20|85253.6|85228.6|85253.4|85228.4|85254.1|85229.1|85252.2|85227.2|35
1615983330000|2021-03-17 12:15:30|85253.3|85228.3|85256|85231|85257.6|85232.6|85252.4|85227.4|23
1615983340000|2021-03-17 12:15:40|85257|85232|85265.6|85240.6|85265.6|85240.6|85257|85232|31
1615983350000|2021-03-17 12:15:50|85265.8|85240.8|85261.4|85236.4|85266.2|85241.2|85260.6|85235.6|38
1615983360000|2021-03-17 12:16:00|85261.3|85236.3|85257.3|85232.3|85262.7|85237.7|85257.2|85232.2|42
1615983370000|2021-03-17 12:16:10|85257.4|85232.4|85253.8|85228.8|85259.3|85234.3|85253.8|85228.8|33
1615983380000|2021-03-17 12:16:20|85253.9|85228.9|85247.4|85222.4|85253.9|85228.9|85247.4|85222.4|31
1615983390000|2021-03-17 12:16:30|85248|85223|85244.9|85219.9|85248.1|85223.1|85243.7|85218.7|35
1615983400000|2021-03-17 12:16:40|85244.5|85219.5|85241.6|85216.6|85245.2|85220.2|85239.5|85214.5|21
1615983410000|2021-03-17 12:16:50|85241.2|85216.2|85241.6|85216.6|85244.6|85219.6|85241.2|85216.2|34
1615983420000|2021-03-17 12:17:00|85242.3|85217.3|85242.5|85217.5|85244.2|85219.2|85240.9|85215.9|41
1615983430000|2021-03-17 12:17:10|85242.7|85217.7|85242.1|85217.1|85242.9|85217.9|85242|85217|13
1615983440000|2021-03-17 12:17:20|85242.3|85217.3|85244.4|85219.4|85246.6|85221.6|85241.9|85216.9|34
1615983450000|2021-03-17 12:17:30|85243.9|85218.9|85245.4|85220.4|85246.8|85221.8|85242.2|85217.2|35
1615983460000|2021-03-17 12:17:40|85245.8|85220.8|85245.9|85220.9|85246.2|85221.2|85245.7|85220.7|11
1615983470000|2021-03-17 12:17:50|85246.5|85221.5|85244.9|85219.9|85248.3|85223.3|85243.9|85218.9|34
1615983480000|2021-03-17 12:18:00|85245|85220|85245.9|85220.9|85245.9|85220.9|85244.7|85219.7|23
1615983490000|2021-03-17 12:18:10|85246.4|85221.4|85242.2|85217.2|85246.4|85221.4|85241.6|85216.6|21
1615983500000|2021-03-17 12:18:20|85242.4|85217.4|85239.8|85214.8|85242.9|85217.9|85238.8|85213.8|40
1615983510000|2021-03-17 12:18:30|85239.4|85214.4|85239.9|85214.9|85240.8|85215.8|85237.9|85212.9|39
1615983520000|2021-03-17 12:18:40|85239.5|85214.5|85245.5|85220.5|85246.3|85221.3|85238.7|85213.7|38
1615983530000|2021-03-17 12:18:50|85245.7|85220.7|85248|85223|85248.7|85223.7|85245.1|85220.1|25
1615983540000|2021-03-17 12:19:00|85247.8|85222.8|85248.7|85223.7|85249.3|85224.3|85247.6|85222.6|32
1615983550000|2021-03-17 12:19:10|85248.6|85223.6|85250.6|85225.6|85252.5|85227.5|85248.1|85223.1|23
1615983560000|2021-03-17 12:19:20|85250.9|85225.9|85242.9|85217.9|85250.9|85225.9|85242.9|85217.9|36
1615983570000|2021-03-17 12:19:30|85243.3|85218.3|85241|85216|85243.4|85218.4|85241|85216|22
1615983580000|2021-03-17 12:19:40|85241.5|85216.5|85238.5|85213.5|85242.6|85217.6|85236.5|85211.5|35
1615983590000|2021-03-17 12:19:50|85240.1|85215.1|85241.5|85216.5|85242.7|85217.7|85239.5|85214.5|38
1615983600000|2021-03-17 12:20:00|85244.2|85219.2|85243.3|85218.3|85245.1|85220.1|85239.9|85214.9|51
1615983610000|2021-03-17 12:20:10|85243.5|85218.5|85243.1|85218.1|85249.5|85224.5|85243.1|85218.1|59
1615983620000|2021-03-17 12:20:20|85243|85218|85244.1|85219.1|85245.1|85220.1|85241.8|85216.8|45
1615983630000|2021-03-17 12:20:30|85244|85219|85242.2|85217.2|85244.5|85219.5|85242.2|85217.2|28
1615983640000|2021-03-17 12:20:40|85242.4|85217.4|85243.9|85218.9|85244.5|85219.5|85242.3|85217.3|36
1615983650000|2021-03-17 12:20:50|85243.8|85218.8|85245.4|85220.4|85246.2|85221.2|85243.7|85218.7|37
1615983660000|2021-03-17 12:21:00|85245.3|85220.3|85245.6|85220.6|85246.6|85221.6|85244.5|85219.5|28
1615983670000|2021-03-17 12:21:10|85245.2|85220.2|85243.4|85218.4|85246.8|85221.8|85242.6|85217.6|39
1615983680000|2021-03-17 12:21:20|85243.2|85218.2|85245.3|85220.3|85249.6|85224.6|85243.2|85218.2|42
1615983690000|2021-03-17 12:21:30|85245.2|85220.2|85251.7|85226.7|85253.1|85228.1|85245.2|85220.2|46
1615983700000|2021-03-17 12:21:40|85251.5|85226.5|85256.6|85231.6|85258.7|85233.7|85251.4|85226.4|52
1615983710000|2021-03-17 12:21:50|85256.8|85231.8|85250.9|85225.9|85256.8|85231.8|85250.3|85225.3|43
1615983720000|2021-03-17 12:22:00|85252.8|85227.8|85248.8|85223.8|85253.3|85228.3|85248.5|85223.5|33
1615983730000|2021-03-17 12:22:10|85249|85224|85250.5|85225.5|85252.3|85227.3|85248.9|85223.9|36
1615983740000|2021-03-17 12:22:20|85250.2|85225.2|85252.5|85227.5|85255|85230|85249.8|85224.8|36
1615983750000|2021-03-17 12:22:30|85252|85227|85252.8|85227.8|85253.7|85228.7|85250|85225|33
1615983760000|2021-03-17 12:22:40|85253.2|85228.2|85254.5|85229.5|85260.1|85235.1|85252|85227|45
1615983770000|2021-03-17 12:22:50|85254.8|85229.8|85260.5|85235.5|85260.5|85235.5|85251.8|85226.8|49
1615983780000|2021-03-17 12:23:00|85260.4|85235.4|85264.4|85239.4|85267.3|85242.3|85259.8|85234.8|33
1615983790000|2021-03-17 12:23:10|85264.3|85239.3|85262.5|85237.5|85264.8|85239.8|85261.3|85236.3|34
1615983800000|2021-03-17 12:23:20|85262.6|85237.6|85254.9|85229.9|85262.6|85237.6|85254.3|85229.3|22
1615983810000|2021-03-17 12:23:30|85254.6|85229.6|85249.9|85224.9|85254.6|85229.6|85249|85224|41
1615983820000|2021-03-17 12:23:40|85250.3|85225.3|85256.3|85231.3|85256.5|85231.5|85249.8|85224.8|33
1615983830000|2021-03-17 12:23:50|85256.2|85231.2|85269|85244|85270.7|85245.7|85256.2|85231.2|50
1615983840000|2021-03-17 12:24:00|85269.2|85244.2|85274.7|85249.7|85276|85251|85269.2|85244.2|40
1615983850000|2021-03-17 12:24:10|85276.2|85251.2|85282.4|85257.4|85283|85258|85276.2|85251.2|42
1615983860000|2021-03-17 12:24:20|85282.5|85257.5|85282.7|85257.7|85286.8|85261.8|85281.7|85256.7|37
1615983870000|2021-03-17 12:24:30|85282.1|85257.1|85282.9|85257.9|85284.6|85259.6|85280.6|85255.6|40
1615983880000|2021-03-17 12:24:40|85282.6|85257.6|85274|85249|85282.7|85257.7|85272.1|85247.1|39
1615983890000|2021-03-17 12:24:50|85273.5|85248.5|85266.3|85241.3|85274|85249|85262.4|85237.4|52
1615983900000|2021-03-17 12:25:00|85266.4|85241.4|85256.7|85231.7|85276.4|85241.4|85255.9|85226.4|61
1615983910000|2021-03-17 12:25:10|85256.6|85231.6|85250.4|85225.4|85258.7|85233.7|85247.3|85222.3|57
1615983920000|2021-03-17 12:25:20|85251.1|85226.1|85250.1|85225.1|85251.6|85226.6|85245.6|85220.6|54
1615983930000|2021-03-17 12:25:30|85251.5|85226.5|85251.7|85226.7|85255.8|85230.8|85251.2|85226.2|55
1615983940000|2021-03-17 12:25:40|85252.2|85227.2|85253.4|85228.4|85254.5|85229.5|85249.5|85224.5|49
1615983950000|2021-03-17 12:25:50|85253.6|85228.6|85246.8|85221.8|85253.7|85228.7|85245.8|85220.8|47
1615983960000|2021-03-17 12:26:00|85243.8|85218.8|85248.2|85223.2|85249.2|85224.2|85243.8|85218.8|22
1615983970000|2021-03-17 12:26:10|85248.4|85223.4|85250.5|85225.5|85251.7|85226.7|85248.2|85223.2|26
1615983980000|2021-03-17 12:26:20|85251.3|85226.3|85255.7|85230.7|85256.5|85231.5|85250.5|85225.5|21
1615983990000|2021-03-17 12:26:30|85255.4|85230.4|85252.6|85227.6|85256.5|85231.5|85252.5|85227.5|38
1615984000000|2021-03-17 12:26:40|85252.8|85227.8|85253.3|85228.3|85253.5|85228.5|85252.6|85227.6|24
1615984010000|2021-03-17 12:26:50|85253.2|85228.2|85253.5|85228.5|85253.5|85228.5|85251.8|85226.8|22
1615984020000|2021-03-17 12:27:00|85253.8|85228.8|85260.8|85235.8|85261.2|85236.2|85253.2|85228.2|29
1615984030000|2021-03-17 12:27:10|85260.9|85235.9|85261.6|85236.6|85265.4|85240.4|85260.9|85235.9|39
1615984040000|2021-03-17 12:27:20|85261.5|85236.5|85260.6|85235.6|85261.8|85236.8|85259.8|85234.8|42
1615984050000|2021-03-17 12:27:30|85260.3|85235.3|85261|85236|85261|85236|85258.8|85233.8|40
1615984060000|2021-03-17 12:27:40|85261.1|85236.1|85261.6|85236.6|85261.9|85236.9|85259.6|85234.6|27
1615984070000|2021-03-17 12:27:50|85261.8|85236.8|85262.1|85237.1|85262.9|85237.9|85260.4|85235.4|33
1615984080000|2021-03-17 12:28:00|85262.5|85237.5|85264.9|85239.9|85278.3|85242|85261.8|85223.2|37
1615984090000|2021-03-17 12:28:10|85265.4|85240.4|85272.8|85247.8|85273.8|85248.8|85264.8|85239.8|40
1615984100000|2021-03-17 12:28:20|85272.5|85247.5|85267.1|85242.1|85272.5|85247.5|85265.8|85240.8|40
1615984110000|2021-03-17 12:28:30|85266.7|85241.7|85262.1|85237.1|85266.7|85241.7|85259.4|85234.4|48
1615984120000|2021-03-17 12:28:40|85262|85237|85262.1|85237.1|85262.8|85237.8|85261|85236|30
1615984130000|2021-03-17 12:28:50|85261.4|85236.4|85259.1|85234.1|85262.1|85237.1|85257.4|85232.4|22
1615984140000|2021-03-17 12:29:00|85259.3|85234.3|85259|85234|85259.6|85234.6|85257.7|85232.7|30
1615984150000|2021-03-17 12:29:10|85259.3|85234.3|85257.4|85232.4|85261.4|85236.4|85257.4|85232.4|35
1615984160000|2021-03-17 12:29:20|85258.1|85233.1|85251.9|85226.9|85258.5|85233.5|85250.4|85225.4|48
1615984170000|2021-03-17 12:29:30|85254.7|85229.7|85255.6|85230.6|85255.6|85230.6|85250.3|85225.3|53
1615984180000|2021-03-17 12:29:40|85255.4|85230.4|85262.9|85212.9|85267.8|85232|85253.2|85212.5|48
1615984190000|2021-03-17 12:29:50|85262.2|85212.2|85261.9|85211.9|85262.3|85212.3|85261.1|85211.1|28
1615984200000|2021-03-17 12:30:00|85261.8|85211.8|85253.4|85228.4|85265.9|85229.6|85250.5|85211.8|50
1615984210000|2021-03-17 12:30:10|85254.2|85229.2|85254.2|85229.2|85254.7|85229.7|85250|85225|37
1615984220000|2021-03-17 12:30:20|85254.1|85229.1|85254.4|85229.4|85255.1|85230.1|85253.9|85228.9|13
1615984230000|2021-03-17 12:30:30|85254.7|85229.7|85245.4|85220.4|85256|85231|85244.6|85219.6|45
1615984240000|2021-03-17 12:30:40|85243.9|85218.9|85235.5|85210.5|85244|85219|85235.2|85210.2|47
1615984250000|2021-03-17 12:30:50|85235.6|85210.6|85234.1|85209.1|85236.7|85211.7|85231.8|85206.8|48
1615984260000|2021-03-17 12:31:00|85233.4|85208.4|85239.7|85214.7|85240.1|85215.1|85233.3|85208.3|40
1615984270000|2021-03-17 12:31:10|85239.5|85214.5|85237.3|85212.3|85240.2|85215.2|85235.9|85210.9|40
1615984280000|2021-03-17 12:31:20|85237.5|85212.5|85236.7|85211.7|85237.5|85212.5|85234.3|85209.3|28
1615984290000|2021-03-17 12:31:30|85236.8|85211.8|85226.6|85201.6|85236.8|85211.8|85226.6|85201.6|30
1615984300000|2021-03-17 12:31:40|85225.5|85200.5|85223.2|85198.2|85226.7|85201.7|85220.2|85195.2|56
1615984310000|2021-03-17 12:31:50|85224.6|85199.6|85225|85200|85225.8|85200.8|85223.8|85198.8|50
1615984320000|2021-03-17 12:32:00|85223.8|85198.8|85221.1|85196.1|85223.9|85198.9|85219|85194|53
1615984330000|2021-03-17 12:32:10|85221|85196|85231.9|85206.9|85231.9|85206.9|85220.9|85195.9|63
1615984340000|2021-03-17 12:32:20|85232|85207|85235.8|85210.8|85237|85212|85232|85207|49
1615984350000|2021-03-17 12:32:30|85236.1|85211.1|85233.4|85208.4|85237.3|85212.3|85231.3|85206.3|40
1615984360000|2021-03-17 12:32:40|85233.5|85208.5|85233.3|85208.3|85246.4|85211.8|85230.9|85194.3|55
1615984370000|2021-03-17 12:32:50|85233.2|85208.2|85220.1|85195.1|85233.7|85208.7|85220.1|85195.1|51
1615984380000|2021-03-17 12:33:00|85220.7|85195.7|85218.4|85193.4|85222.1|85197.1|85215.6|85190.6|43
1615984390000|2021-03-17 12:33:10|85218.3|85193.3|85212.6|85187.6|85221.4|85196.4|85212.3|85187.3|49
1615984400000|2021-03-17 12:33:20|85213.3|85188.3|85225.6|85200.6|85225.6|85200.6|85211.7|85186.7|50
1615984410000|2021-03-17 12:33:30|85225.2|85200.2|85233.7|85208.7|85239|85214|85223.5|85198.5|65
1615984420000|2021-03-17 12:33:40|85234|85209|85224.5|85199.5|85234.6|85209.6|85222.8|85197.8|57
1615984430000|2021-03-17 12:33:50|85225.2|85200.2|85221.1|85196.1|85235.3|85200.2|85218|85185.3|55
1615984440000|2021-03-17 12:34:00|85221.6|85196.6|85223.4|85198.4|85226.9|85201.9|85219.7|85194.7|57
1615984450000|2021-03-17 12:34:10|85223.3|85198.3|85224.7|85199.7|85224.7|85199.7|85219.9|85194.9|48
1615984460000|2021-03-17 12:34:20|85224.6|85199.6|85220.5|85195.5|85224.9|85199.9|85219.7|85194.7|30
1615984470000|2021-03-17 12:34:30|85220.3|85195.3|85213.5|85188.5|85220.3|85195.3|85212.4|85187.4|42
1615984480000|2021-03-17 12:34:40|85213.4|85188.4|85213.3|85188.3|85219.6|85194.6|85211.6|85186.6|50
1615984490000|2021-03-17 12:34:50|85213.6|85188.6|85207.9|85182.9|85214.2|85189.2|85207.9|85182.9|32
1615984500000|2021-03-17 12:35:00|85208|85183|85211.1|85186.1|85211.1|85186.1|85201.7|85176.7|57
1615984510000|2021-03-17 12:35:10|85210.4|85185.4|85216|85191|85217.1|85192.1|85210.4|85185.4|40
1615984520000|2021-03-17 12:35:20|85216.5|85191.5|85220.9|85195.9|85220.9|85195.9|85213.5|85188.5|44
1615984530000|2021-03-17 12:35:30|85221.8|85196.8|85221.3|85196.3|85229.1|85204.1|85220|85195|54
1615984540000|2021-03-17 12:35:40|85221.1|85196.1|85223|85198|85224.3|85199.3|85217.7|85192.7|39
1615984550000|2021-03-17 12:35:50|85223.2|85198.2|85234.9|85209.9|85235.6|85210.6|85223.2|85198.2|37
1615984560000|2021-03-17 12:36:00|85233|85208|85233.7|85208.7|85234.4|85209.4|85232.4|85207.4|31
1615984570000|2021-03-17 12:36:10|85232.6|85207.6|85235.8|85210.8|85235.8|85210.8|85229.6|85204.6|39
1615984580000|2021-03-17 12:36:20|85236|85211|85238.8|85213.8|85238.8|85213.8|85233.5|85208.5|51
1615984590000|2021-03-17 12:36:30|85238.7|85213.7|85238.1|85213.1|85239.7|85214.7|85237.5|85212.5|36
1615984600000|2021-03-17 12:36:40|85237.9|85212.9|85237.1|85212.1|85237.9|85212.9|85236.3|85211.3|38
1615984610000|2021-03-17 12:36:50|85237.6|85212.6|85226.2|85201.2|85237.6|85212.6|85225.9|85200.9|49
1615984620000|2021-03-17 12:37:00|85223|85198|85222|85197|85225.5|85200.5|85219.7|85194.7|50
1615984630000|2021-03-17 12:37:10|85221.7|85196.7|85220.8|85195.8|85225.9|85200.9|85220.3|85195.3|32
1615984640000|2021-03-17 12:37:20|85220.4|85195.4|85225.2|85200.2|85225.2|85200.2|85220.4|85195.4|23
1615984650000|2021-03-17 12:37:30|85225.8|85200.8|85218.6|85193.6|85225.9|85200.9|85218.6|85193.6|34
1615984660000|2021-03-17 12:37:40|85218.8|85193.8|85226|85201|85226.5|85201.5|85215.3|85190.3|52
1615984670000|2021-03-17 12:37:50|85226.6|85201.6|85230.1|85205.1|85230.2|85205.2|85221.5|85196.5|54
1615984680000|2021-03-17 12:38:00|85230.3|85205.3|85235.5|85210.5|85235.8|85210.8|85228.5|85203.5|48
1615984690000|2021-03-17 12:38:10|85235.9|85210.9|85237.1|85212.1|85240.2|85215.2|85234.6|85209.6|33
1615984700000|2021-03-17 12:38:20|85237|85212|85231.1|85206.1|85237|85212|85228.9|85203.9|43
1615984710000|2021-03-17 12:38:30|85230.9|85205.9|85224.9|85199.9|85231.7|85206.7|85224.9|85199.9|35
1615984720000|2021-03-17 12:38:40|85224.8|85199.8|85220.3|85195.3|85224.8|85199.8|85219.7|85194.7|31
1615984730000|2021-03-17 12:38:50|85220.5|85195.5|85218|85193|85220.5|85195.5|85217.1|85192.1|21
1615984740000|2021-03-17 12:39:00|85216.9|85191.9|85215|85190|85216.9|85191.9|85212.1|85187.1|43
1615984750000|2021-03-17 12:39:10|85215.1|85190.1|85216.3|85191.3|85218.8|85193.8|85214.4|85189.4|39
1615984760000|2021-03-17 12:39:20|85216.4|85191.4|85201|85176|85216.4|85191.4|85201|85176|46
1615984770000|2021-03-17 12:39:30|85201.6|85176.6|85199.8|85174.8|85201.7|85176.7|85195|85170|54
1615984780000|2021-03-17 12:39:40|85199.3|85174.3|85193|85168|85199.6|85174.6|85192.5|85167.5|41
1615984790000|2021-03-17 12:39:50|85193.2|85168.2|85184.5|85159.5|85193.7|85168.7|85182.5|85157.5|48
1615984800000|2021-03-17 12:40:00|85184.6|85159.6|85197.5|85172.5|85198.6|85173.6|85181.9|85156.9|60
1615984810000|2021-03-17 12:40:10|85197.1|85172.1|85192.9|85167.9|85197.4|85172.4|85191.2|85166.2|53
1615984820000|2021-03-17 12:40:20|85193.2|85168.2|85202.4|85177.4|85207.8|85182.8|85193|85168|49
1615984830000|2021-03-17 12:40:30|85202.1|85177.1|85199.4|85174.4|85202.3|85177.3|85197.7|85172.7|33
1615984840000|2021-03-17 12:40:40|85198.3|85173.3|85193.8|85168.8|85198.3|85173.3|85193.8|85168.8|36
1615984850000|2021-03-17 12:40:50|85193.9|85168.9|85190.8|85165.8|85193.9|85168.9|85189.1|85164.1|46
1615984860000|2021-03-17 12:41:00|85190.5|85165.5|85190.5|85165.5|85191|85166|85179.4|85154.4|45
1615984870000|2021-03-17 12:41:10|85190.6|85165.6|85189.6|85164.6|85190.6|85165.6|85183.9|85158.9|37
1615984880000|2021-03-17 12:41:20|85190|85165|85186.8|85161.8|85190|85165|85186.8|85161.8|35
1615984890000|2021-03-17 12:41:30|85186.5|85161.5|85185.2|85160.2|85187|85162|85182|85157|32
1615984900000|2021-03-17 12:41:40|85185.5|85160.5|85187.2|85162.2|85188.2|85163.2|85184.4|85159.4|41
1615984910000|2021-03-17 12:41:50|85187.5|85162.5|85174.7|85149.7|85192.1|85167.1|85173.6|85148.6|61
1615984920000|2021-03-17 12:42:00|85174.5|85149.5|85179.4|85154.4|85180.7|85155.7|85173|85148|43
1615984930000|2021-03-17 12:42:10|85179.3|85154.3|85184.7|85159.7|85185.3|85160.3|85179.2|85154.2|30
1615984940000|2021-03-17 12:42:20|85184.5|85159.5|85185.7|85160.7|85186.1|85161.1|85182.1|85157.1|26
1615984950000|2021-03-17 12:42:30|85185.8|85160.8|85188.5|85163.5|85190.2|85165.2|85184.6|85159.6|40
1615984960000|2021-03-17 12:42:40|85188.7|85163.7|85182.7|85157.7|85190.7|85165.7|85182.7|85157.7|54
1615984970000|2021-03-17 12:42:50|85182.8|85157.8|85175.9|85150.9|85182.8|85157.8|85174.8|85149.8|51
1615984980000|2021-03-17 12:43:00|85176.4|85151.4|85165.5|85140.5|85178.6|85153.6|85163.2|85138.2|58
1615984990000|2021-03-17 12:43:10|85165.6|85140.6|85161.8|85136.8|85165.6|85140.6|85160.3|85135.3|37
1615985000000|2021-03-17 12:43:20|85160.8|85135.8|85157.5|85132.5|85161.2|85136.2|85156.1|85131.1|47
1615985010000|2021-03-17 12:43:30|85157.7|85132.7|85159.9|85134.9|85159.9|85134.9|85156.2|85131.2|34
1615985020000|2021-03-17 12:43:40|85159.6|85134.6|85159|85134|85160.6|85135.6|85155.6|85130.6|32
1615985030000|2021-03-17 12:43:50|85159.5|85134.5|85154.1|85129.1|85159.6|85134.6|85153|85128|38
1615985040000|2021-03-17 12:44:00|85153.8|85128.8|85152.8|85127.8|85154.5|85129.5|85150.8|85125.8|42
1615985050000|2021-03-17 12:44:10|85153|85128|85154.8|85129.8|85154.8|85129.8|85152.8|85127.8|24
1615985060000|2021-03-17 12:44:20|85155.1|85130.1|85155.2|85130.2|85158.4|85133.4|85153.5|85128.5|44
1615985070000|2021-03-17 12:44:30|85156.1|85131.1|85167|85142|85167|85142|85156.1|85131.1|47
1615985080000|2021-03-17 12:44:40|85167.2|85142.2|85173.9|85148.9|85173.9|85148.9|85167|85142|37
1615985090000|2021-03-17 12:44:50|85174.1|85149.1|85164.9|85139.9|85174.8|85149.8|85163.4|85138.4|60
1615985100000|2021-03-17 12:45:00|85163.8|85138.8|85169.7|85144.7|85169.8|85144.8|85163.4|85138.4|38
1615985110000|2021-03-17 12:45:10|85169.3|85144.3|85173.2|85148.2|85174.1|85149.1|85168.3|85143.3|37
1615985120000|2021-03-17 12:45:20|85173|85148|85172.1|85147.1|85173|85148|85168.3|85143.3|43
1615985130000|2021-03-17 12:45:30|85172|85147|85166.2|85141.2|85172.7|85147.7|85166.2|85141.2|34
1615985140000|2021-03-17 12:45:40|85165.6|85140.6|85159.7|85134.7|85167.4|85142.4|85159.7|85134.7|30
1615985150000|2021-03-17 12:45:50|85160.1|85135.1|85154.9|85129.9|85160.1|85135.1|85152.4|85127.4|50
1615985160000|2021-03-17 12:46:00|85155.4|85130.4|85160.9|85135.9|85163.7|85138.7|85154.6|85129.6|50
1615985170000|2021-03-17 12:46:10|85161.1|85136.1|85154.2|85129.2|85161.1|85136.1|85153.4|85128.4|41
1615985180000|2021-03-17 12:46:20|85154|85129|85150.6|85125.6|85154.4|85129.4|85147.6|85122.6|32
1615985190000|2021-03-17 12:46:30|85151.9|85126.9|85149.9|85124.9|85152.6|85127.6|85147.2|85122.2|37
1615985200000|2021-03-17 12:46:40|85148.6|85123.6|85147|85122|85148.6|85123.6|85141.8|85116.8|49
1615985210000|2021-03-17 12:46:50|85146.7|85121.7|85146|85121|85147.3|85122.3|85144.8|85119.8|36
1615985220000|2021-03-17 12:47:00|85145.4|85120.4|85158.9|85133.9|85160|85135|85145.4|85120.4|53
1615985230000|2021-03-17 12:47:10|85158.3|85133.3|85157.4|85132.4|85160.9|85135.9|85157.4|85132.4|35
1615985240000|2021-03-17 12:47:20|85157.8|85132.8|85160.6|85135.6|85162.4|85137.4|85157.4|85132.4|35
1615985250000|2021-03-17 12:47:30|85160.8|85135.8|85162.9|85137.9|85167.5|85142.5|85160.6|85135.6|57
1615985260000|2021-03-17 12:47:40|85162.7|85137.7|85161.2|85136.2|85164.2|85139.2|85161.2|85136.2|41
1615985270000|2021-03-17 12:47:50|85162.3|85137.3|85165.8|85140.8|85168|85143|85162.3|85137.3|45
1615985280000|2021-03-17 12:48:00|85165.9|85140.9|85164.2|85139.2|85166.8|85141.8|85163|85138|40
1615985290000|2021-03-17 12:48:10|85162.8|85137.8|85152.1|85127.1|85164.2|85139.2|85152|85127|46
1615985300000|2021-03-17 12:48:20|85152|85127|85154.8|85129.8|85155.6|85130.6|85150.7|85125.7|27
1615985310000|2021-03-17 12:48:30|85154.7|85129.7|85157.3|85132.3|85157.5|85132.5|85154.6|85129.6|33
1615985320000|2021-03-17 12:48:40|85157.6|85132.6|85148.8|85123.8|85158.3|85133.3|85148.5|85123.5|31
1615985330000|2021-03-17 12:48:50|85149.1|85124.1|85156.1|85131.1|85160.6|85135.6|85148.1|85123.1|54
1615985340000|2021-03-17 12:49:00|85156.2|85131.2|85146.5|85121.5|85159.5|85134.5|85146.3|85121.3|57
1615985350000|2021-03-17 12:49:10|85146.8|85121.8|85134|85109|85148|85123|85134|85109|56
1615985360000|2021-03-17 12:49:20|85133.9|85108.9|85133.1|85108.1|85134|85109|85129.8|85104.8|36
1615985370000|2021-03-17 12:49:30|85133.4|85108.4|85131.4|85106.4|85135.7|85110.7|85131.3|85106.3|41
1615985380000|2021-03-17 12:49:40|85131.3|85106.3|85130.3|85105.3|85131.3|85106.3|85128.9|85103.9|28
1615985390000|2021-03-17 12:49:50|85130.1|85105.1|85129.6|85104.6|85130.5|85105.5|85129.5|85104.5|15
1615985400000|2021-03-17 12:50:00|85129.7|85104.7|85128.9|85103.9|85129.9|85104.9|85128.9|85103.9|25
1615985410000|2021-03-17 12:50:10|85125.7|85100.7|85115.9|85090.9|85125.7|85100.7|85111.8|85086.8|39
1615985420000|2021-03-17 12:50:20|85115.8|85090.8|85114.3|85089.3|85116.2|85091.2|85113|85088|40
1615985430000|2021-03-17 12:50:30|85114|85089|85109.7|85084.7|85115.4|85090.4|85109.4|85084.4|36
1615985440000|2021-03-17 12:50:40|85111|85086|85120.5|85095.5|85125.1|85100.1|85109.9|85084.9|49
1615985450000|2021-03-17 12:50:50|85119.9|85094.9|85118.1|85093.1|85119.9|85094.9|85116.2|85091.2|37
1615985460000|2021-03-17 12:51:00|85117.6|85092.6|85118.6|85093.6|85119.6|85094.6|85117.4|85092.4|47
1615985470000|2021-03-17 12:51:10|85118.5|85093.5|85117.6|85092.6|85119.3|85094.3|85116.7|85091.7|33
1615985480000|2021-03-17 12:51:20|85117.7|85092.7|85117.9|85092.9|85119|85094|85117|85092|34
1615985490000|2021-03-17 12:51:30|85118|85093|85116.9|85091.9|85118|85093|85116.4|85091.4|15
1615985500000|2021-03-17 12:51:40|85117.7|85092.7|85113.1|85088.1|85117.7|85092.7|85109.8|85084.8|44
1615985510000|2021-03-17 12:51:50|85112.6|85087.6|85111.8|85086.8|85113.6|85088.6|85109.1|85084.1|41
1615985520000|2021-03-17 12:52:00|85111.9|85086.9|85111.8|85086.8|85112.7|85087.7|85110.1|85085.1|34
1615985530000|2021-03-17 12:52:10|85112|85087|85112.2|85087.2|85112.4|85087.4|85111.7|85086.7|19
1615985540000|2021-03-17 12:52:20|85112.3|85087.3|85112.3|85087.3|85113|85088|85112|85087|21
1615985550000|2021-03-17 12:52:30|85111.7|85086.7|85108.1|85083.1|85111.7|85086.7|85107.2|85082.2|39
1615985560000|2021-03-17 12:52:40|85107.9|85082.9|85109.6|85084.6|85111.1|85086.1|85107.9|85082.9|33
1615985570000|2021-03-17 12:52:50|85110|85085|85109.4|85084.4|85111.7|85086.7|85109|85084|30
1615985580000|2021-03-17 12:53:00|85109.5|85084.5|85107.3|85082.3|85109.8|85084.8|85102.3|85077.3|50
1615985590000|2021-03-17 12:53:10|85107.2|85082.2|85109.9|85084.9|85114.5|85089.5|85107.1|85082.1|45
1615985600000|2021-03-17 12:53:20|85109.1|85084.1|85105.4|85080.4|85110.2|85085.2|85105|85080|45
1615985610000|2021-03-17 12:53:30|85105.2|85080.2|85098.4|85073.4|85105.5|85080.5|85097.7|85072.7|34
1615985620000|2021-03-17 12:53:40|85095.2|85070.2|85087.8|85062.8|85095.2|85070.2|85087.4|85062.4|48
1615985630000|2021-03-17 12:53:50|85087.6|85062.6|85085.4|85060.4|85089.3|85064.3|85085.3|85060.3|48
1615985640000|2021-03-17 12:54:00|85085.3|85060.3|85090.6|85065.6|85094.3|85069.3|85085.2|85060.2|47
1615985650000|2021-03-17 12:54:10|85090.3|85065.3|85088.1|85063.1|85090.3|85065.3|85087.2|85062.2|32
1615985660000|2021-03-17 12:54:20|85087.7|85062.7|85092.1|85067.1|85092.1|85067.1|85087.7|85062.7|23
1615985670000|2021-03-17 12:54:30|85091.8|85066.8|85094.8|85069.8|85094.8|85069.8|85089.6|85064.6|39
1615985680000|2021-03-17 12:54:40|85094.7|85069.7|85095.6|85070.6|85097.2|85072.2|85094.6|85069.6|25
1615985690000|2021-03-17 12:54:50|85095.4|85070.4|85097.3|85072.3|85097.3|85072.3|85092.3|85067.3|41
1615985700000|2021-03-17 12:55:00|85096.9|85071.9|85096.2|85071.2|85097.3|85072.3|85096.2|85071.2|17
1615985710000|2021-03-17 12:55:10|85096.5|85071.5|85094|85069|85107.1|85071.5|85086|85057.1|47
1615985720000|2021-03-17 12:55:20|85093.8|85068.8|85096.8|85071.8|85097.4|85072.4|85093.8|85068.8|39
1615985730000|2021-03-17 12:55:30|85096.7|85071.7|85089.8|85064.8|85096.9|85071.9|85089.8|85064.8|39
1615985740000|2021-03-17 12:55:40|85089.7|85064.7|85085.6|85060.6|85098.3|85065|85084.5|85047.8|32
1615985750000|2021-03-17 12:55:50|85085.5|85060.5|85083.5|85058.5|85090.2|85065.2|85083.2|85058.2|51
1615985760000|2021-03-17 12:56:00|85083.3|85058.3|85085.3|85060.3|85087.4|85062.4|85083.3|85058.3|49
1615985770000|2021-03-17 12:56:10|85085.4|85060.4|85086.6|85061.6|85086.6|85061.6|85084.1|85059.1|30
1615985780000|2021-03-17 12:56:20|85086.8|85061.8|85091.3|85066.3|85091.5|85066.5|85086.8|85061.8|40
1615985790000|2021-03-17 12:56:30|85091.4|85066.4|85096.8|85071.8|85098.5|85073.5|85090.9|85065.9|42
1615985800000|2021-03-17 12:56:40|85097.5|85072.5|85094.3|85069.3|85097.5|85072.5|85094.1|85069.1|43
1615985810000|2021-03-17 12:56:50|85094.5|85069.5|85092.3|85067.3|85095.6|85070.6|85090.9|85065.9|38
1615985820000|2021-03-17 12:57:00|85092|85067|85092.5|85067.5|85094|85069|85088.9|85063.9|34
1615985830000|2021-03-17 12:57:10|85092|85067|85087.8|85062.8|85093|85068|85087.6|85062.6|35
1615985840000|2021-03-17 12:57:20|85087.7|85062.7|85083.3|85058.3|85087.7|85062.7|85082.8|85057.8|38
1615985850000|2021-03-17 12:57:30|85085.1|85060.1|85082.6|85057.6|85086.1|85061.1|85082|85057|44
1615985860000|2021-03-17 12:57:40|85082.5|85057.5|85076.6|85051.6|85082.8|85057.8|85076.5|85051.5|43
1615985870000|2021-03-17 12:57:50|85075.7|85050.7|85078.6|85053.6|85078.6|85053.6|85075.4|85050.4|45
1615985880000|2021-03-17 12:58:00|85078.7|85053.7|85085.1|85060.1|85087.1|85062.1|85078.7|85053.7|56
1615985890000|2021-03-17 12:58:10|85084.7|85059.7|85079.4|85054.4|85085.5|85060.5|85079.4|85054.4|46
1615985900000|2021-03-17 12:58:20|85079.7|85054.7|85072.4|85047.4|85080.7|85055.7|85072.4|85047.4|42
1615985910000|2021-03-17 12:58:30|85072|85047|85067.1|85042.1|85072.6|85047.6|85064.8|85039.8|57
1615985920000|2021-03-17 12:58:40|85066.9|85041.9|85065.4|85040.4|85067.4|85042.4|85065.1|85040.1|34
1615985930000|2021-03-17 12:58:50|85065.1|85040.1|85082.4|85032.4|85082.8|85045.5|85063.4|85030.2|55
1615985940000|2021-03-17 12:59:00|85082.2|85032.2|85059.5|85034.5|85082.4|85043.6|85059.3|85030.8|50
1615985950000|2021-03-17 12:59:10|85059.3|85034.3|85053.1|85028.1|85060.2|85035.2|85053|85028|55
1615985960000|2021-03-17 12:59:20|85053.4|85028.4|85056.3|85031.3|85056.6|85031.6|85052.3|85027.3|53
1615985970000|2021-03-17 12:59:30|85055.3|85030.3|85050.1|85025.1|85055.7|85030.7|85050.1|85025.1|47
1615985980000|2021-03-17 12:59:40|85050.5|85025.5|85053.3|85028.3|85055.8|85030.8|85046.8|85021.8|51
1615985990000|2021-03-17 12:59:50|85053.8|85028.8|85071|85046|85071|85046|85053.3|85028.3|56
1615986000000|2021-03-17 13:00:00|85072.5|85047.5|85083.8|85058.8|85095.2|85070.2|85072.4|85047.4|65
1615986010000|2021-03-17 13:00:10|85083.4|85058.4|85085.3|85060.3|85087.3|85062.3|85083.4|85058.4|47
1615986020000|2021-03-17 13:00:20|85085.4|85060.4|85086.9|85061.9|85086.9|85061.9|85082.8|85057.8|33
1615986030000|2021-03-17 13:00:30|85086.8|85061.8|85082.4|85057.4|85096.2|85061.8|85082|85045.5|37
1615986040000|2021-03-17 13:00:40|85082.1|85057.1|85081.3|85056.3|85083.3|85058.3|85080.2|85055.2|42
1615986050000|2021-03-17 13:00:50|85080.9|85055.9|85074.6|85049.6|85080.9|85055.9|85073.2|85048.2|47
1615986060000|2021-03-17 13:01:00|85073.2|85048.2|85073.5|85048.5|85077|85052|85073.2|85048.2|57
1615986070000|2021-03-17 13:01:10|85074.6|85049.6|85086.2|85061.2|85092.7|85062.1|85073.5|85042.7|56
1615986080000|2021-03-17 13:01:20|85086.5|85061.5|85088.2|85063.2|85088.2|85063.2|85084.4|85059.4|57
1615986090000|2021-03-17 13:01:30|85088.5|85063.5|85077.2|85052.2|85088.5|85063.5|85074.6|85049.6|60
1615986100000|2021-03-17 13:01:40|85076.9|85051.9|85077.4|85052.4|85077.7|85052.7|85074|85049|49
1615986110000|2021-03-17 13:01:50|85077.2|85052.2|85077.1|85052.1|85079.9|85054.9|85074.7|85049.7|46
1615986120000|2021-03-17 13:02:00|85077.2|85052.2|85083.5|85058.5|85084|85059|85072.6|85047.6|62
1615986130000|2021-03-17 13:02:10|85083.7|85058.7|85087.1|85062.1|85088.1|85063.1|85083.7|85058.7|53
1615986140000|2021-03-17 13:02:20|85087.9|85062.9|85081.3|85056.3|85089.6|85064.6|85081.3|85056.3|51
1615986150000|2021-03-17 13:02:30|85080.7|85055.7|85083.3|85058.3|85083.7|85058.7|85080.3|85055.3|49
1615986160000|2021-03-17 13:02:40|85082.5|85057.5|85081.2|85056.2|85083.9|85058.9|85081.2|85056.2|35
1615986170000|2021-03-17 13:02:50|85079.2|85054.2|85084.5|85059.5|85085.6|85060.6|85079.2|85054.2|37
1615986180000|2021-03-17 13:03:00|85085.1|85060.1|85087.2|85062.2|85087.2|85062.2|85083.2|85058.2|47
1615986190000|2021-03-17 13:03:10|85087.4|85062.4|85087.1|85062.1|85088.5|85063.5|85084.4|85059.4|34
1615986200000|2021-03-17 13:03:20|85086.9|85061.9|85097.1|85072.1|85097.5|85072.5|85085.9|85060.9|53
1615986210000|2021-03-17 13:03:30|85097.2|85072.2|85095.1|85070.1|85097.8|85072.8|85094.7|85069.7|41
1615986220000|2021-03-17 13:03:40|85094.9|85069.9|85095.3|85070.3|85095.8|85070.8|85094.4|85069.4|21
1615986230000|2021-03-17 13:03:50|85095.4|85070.4|85095.3|85070.3|85096.2|85071.2|85093.7|85068.7|42
1615986240000|2021-03-17 13:04:00|85095.1|85070.1|85101.3|85076.3|85103.3|85078.3|85094.4|85069.4|53
1615986250000|2021-03-17 13:04:10|85102.2|85077.2|85102.7|85077.7|85103|85078|85100.7|85075.7|19
1615986260000|2021-03-17 13:04:20|85102.9|85077.9|85101.5|85076.5|85103.7|85078.7|85100.1|85075.1|34
1615986270000|2021-03-17 13:04:30|85101.8|85076.8|85098.1|85073.1|85101.8|85076.8|85096.7|85071.7|52
1615986280000|2021-03-17 13:04:40|85098|85073|85096.5|85071.5|85098.1|85073.1|85095.8|85070.8|39
1615986290000|2021-03-17 13:04:50|85096.6|85071.6|85101.9|85076.9|85103.6|85078.6|85095.7|85070.7|45
1615986300000|2021-03-17 13:05:00|85102.2|85077.2|85106.9|85081.9|85107.4|85082.4|85101.5|85076.5|41
1615986310000|2021-03-17 13:05:10|85106.7|85081.7|85109.6|85084.6|85109.6|85084.6|85106.7|85081.7|30
1615986320000|2021-03-17 13:05:20|85109.7|85084.7|85108.1|85083.1|85112.6|85087.6|85107.1|85082.1|50
1615986330000|2021-03-17 13:05:30|85108|85083|85111.3|85086.3|85111.7|85086.7|85108|85083|50
1615986340000|2021-03-17 13:05:40|85111.2|85086.2|85109.8|85084.8|85112.1|85087.1|85109.8|85084.8|38
1615986350000|2021-03-17 13:05:50|85108.8|85083.8|85114.1|85089.1|85115.9|85090.9|85107.7|85082.7|39
1615986360000|2021-03-17 13:06:00|85112.7|85087.7|85111.8|85086.8|85113.1|85088.1|85108.1|85083.1|54
1615986370000|2021-03-17 13:06:10|85111.5|85086.5|85113.1|85088.1|85113.5|85088.5|85111.5|85086.5|30
1615986380000|2021-03-17 13:06:20|85113|85088|85106.1|85081.1|85113.4|85088.4|85105.7|85080.7|34
1615986390000|2021-03-17 13:06:30|85106.4|85081.4|85100.7|85075.7|85109.5|85084.5|85098.7|85073.7|56
1615986400000|2021-03-17 13:06:40|85101.3|85076.3|85103.5|85078.5|85104.9|85079.9|85100.8|85075.8|48
1615986410000|2021-03-17 13:06:50|85103.6|85078.6|85106.7|85081.7|85120.5|85083.6|85103.6|85068.9|48
1615986420000|2021-03-17 13:07:00|85106.9|85081.9|85113|85088|85115.2|85090.2|85106.9|85081.9|43
1615986430000|2021-03-17 13:07:10|85112.9|85087.9|85101|85076|85112.9|85087.9|85099.9|85074.9|48
1615986440000|2021-03-17 13:07:20|85100.6|85075.6|85099.6|85074.6|85100.8|85075.8|85099.6|85074.6|24
1615986450000|2021-03-17 13:07:30|85100|85075|85105.5|85080.5|85107.8|85082.8|85100|85075|45
1615986460000|2021-03-17 13:07:40|85106.3|85081.3|85104.5|85079.5|85106.3|85081.3|85102.7|85077.7|36
1615986470000|2021-03-17 13:07:50|85104.4|85079.4|85101.2|85076.2|85106.1|85081.1|85099.9|85074.9|35
1615986480000|2021-03-17 13:08:00|85101.1|85076.1|85102.9|85077.9|85102.9|85077.9|85099.4|85074.4|33
1615986490000|2021-03-17 13:08:10|85102.4|85077.4|85099.7|85074.7|85102.4|85077.4|85095.5|85070.5|58
1615986500000|2021-03-17 13:08:20|85099.8|85074.8|85108|85083|85108.3|85083.3|85099.6|85074.6|37
1615986510000|2021-03-17 13:08:30|85108.6|85083.6|85106.5|85081.5|85109|85084|85105.7|85080.7|47
1615986520000|2021-03-17 13:08:40|85105.1|85080.1|85107.1|85082.1|85107.1|85082.1|85105.1|85080.1|36
1615986530000|2021-03-17 13:08:50|85107|85082|85105|85080|85107.1|85082.1|85102.6|85077.6|46
1615986540000|2021-03-17 13:09:00|85105.2|85080.2|85113.6|85088.6|85114.9|85089.9|85104.5|85079.5|42
1615986550000|2021-03-17 13:09:10|85113.3|85088.3|85113|85088|85114.1|85089.1|85112.8|85087.8|25
1615986560000|2021-03-17 13:09:20|85113.2|85088.2|85106.5|85081.5|85113.7|85088.7|85105.1|85080.1|35
1615986570000|2021-03-17 13:09:30|85106.4|85081.4|85109.1|85084.1|85109.5|85084.5|85105.9|85080.9|32
1615986580000|2021-03-17 13:09:40|85109.3|85084.3|85103.7|85078.7|85115.3|85086.4|85100.9|85064.2|50
1615986590000|2021-03-17 13:09:50|85103.9|85078.9|85097.2|85072.2|85103.9|85078.9|85097.2|85072.2|37
1615986600000|2021-03-17 13:10:00|85096.1|85071.1|85101|85076|85101.2|85076.2|85095.8|85070.8|39
1615986610000|2021-03-17 13:10:10|85100.8|85075.8|85106.8|85081.8|85107.8|85082.8|85098.5|85073.5|36
1615986620000|2021-03-17 13:10:20|85106.9|85081.9|85098.2|85073.2|85106.9|85081.9|85096.4|85071.4|46
1615986630000|2021-03-17 13:10:30|85097.3|85072.3|85088.7|85063.7|85098.3|85073.3|85088.4|85063.4|38
1615986640000|2021-03-17 13:10:40|85088.3|85063.3|85102.6|85077.6|85103|85078|85086.5|85061.5|65
1615986650000|2021-03-17 13:10:50|85102.9|85077.9|85090.1|85065.1|85102.9|85077.9|85089.9|85064.9|32
1615986660000|2021-03-17 13:11:00|85090.2|85065.2|85084.9|85059.9|85090.9|85065.9|85082.6|85057.6|50
1615986670000|2021-03-17 13:11:10|85083.6|85058.6|85088.2|85063.2|85088.2|85063.2|85083.6|85058.6|48
1615986680000|2021-03-17 13:11:20|85088.1|85063.1|85086.4|85061.4|85090.5|85065.5|85086.4|85061.4|24
1615986690000|2021-03-17 13:11:30|85086.2|85061.2|85082|85057|85086.5|85061.5|85082|85057|25
1615986700000|2021-03-17 13:11:40|85081.8|85056.8|85082.5|85057.5|85082.5|85057.5|85079.6|85054.6|38
1615986710000|2021-03-17 13:11:50|85082.9|85057.9|85084.9|85059.9|85090.7|85065.7|85082.9|85057.9|44
1615986720000|2021-03-17 13:12:00|85084.7|85059.7|85079.5|85054.5|85085.6|85060.6|85079.5|85054.5|33
1615986730000|2021-03-17 13:12:10|85078.5|85053.5|85080.5|85055.5|85081.1|85056.1|85077.5|85052.5|39
1615986740000|2021-03-17 13:12:20|85080.7|85055.7|85083.1|85058.1|85083.9|85058.9|85080.3|85055.3|32
1615986750000|2021-03-17 13:12:30|85082.6|85057.6|85088.1|85063.1|85088.1|85063.1|85082.5|85057.5|29
1615986760000|2021-03-17 13:12:40|85087.4|85062.4|85086.5|85061.5|85087.8|85062.8|85085.2|85060.2|26
1615986770000|2021-03-17 13:12:50|85086.4|85061.4|85097.7|85072.7|85100.4|85075.4|85086.2|85061.2|49
1615986780000|2021-03-17 13:13:00|85099.4|85074.4|85113.3|85088.3|85113.6|85088.6|85098.6|85073.6|59
1615986790000|2021-03-17 13:13:10|85113.2|85088.2|85116.6|85091.6|85117.8|85092.8|85113.2|85088.2|38
1615986800000|2021-03-17 13:13:20|85115.8|85090.8|85128.4|85103.4|85129|85104|85115.7|85090.7|39
1615986810000|2021-03-17 13:13:30|85127.3|85102.3|85128.6|85103.6|85141.5|85116.5|85127.3|85102.3|63
1615986820000|2021-03-17 13:13:40|85128.5|85103.5|85123.8|85098.8|85129.8|85104.8|85118.4|85093.4|57
1615986830000|2021-03-17 13:13:50|85123.3|85098.3|85139.3|85114.3|85139.3|85114.3|85122.5|85097.5|56
1615986840000|2021-03-17 13:14:00|85140.1|85115.1|85144.2|85119.2|85144.4|85119.4|85139.7|85114.7|44
1615986850000|2021-03-17 13:14:10|85144|85119|85141.1|85116.1|85144|85119|85136.5|85111.5|52
1615986860000|2021-03-17 13:14:20|85141|85116|85146.8|85121.8|85161.1|85125.8|85139.7|85108.4|55
1615986870000|2021-03-17 13:14:30|85147.3|85122.3|85136|85111|85149.2|85124.2|85135.2|85110.2|46
1615986880000|2021-03-17 13:14:40|85135.3|85110.3|85132.5|85107.5|85135.3|85110.3|85131.8|85106.8|19
1615986890000|2021-03-17 13:14:50|85131.7|85106.7|85131|85106|85131.7|85106.7|85127.7|85102.7|36
1615986900000|2021-03-17 13:15:00|85131.2|85106.2|85119.9|85094.9|85131.2|85106.2|85118.8|85093.8|56
1615986910000|2021-03-17 13:15:10|85120.7|85095.7|85116.4|85091.4|85120.8|85095.8|85114.7|85089.7|43
1615986920000|2021-03-17 13:15:20|85116.3|85091.3|85119.6|85094.6|85120.5|85095.5|85115.9|85090.9|38
1615986930000|2021-03-17 13:15:30|85119.2|85094.2|85115.3|85090.3|85119.8|85094.8|85111.5|85086.5|36
1615986940000|2021-03-17 13:15:40|85114.9|85089.9|85114.7|85089.7|85115.1|85090.1|85114.3|85089.3|25
1615986950000|2021-03-17 13:15:50|85114.2|85089.2|85121.3|85096.3|85134.4|85097|85114|85084.4|49
1615986960000|2021-03-17 13:16:00|85121.7|85096.7|85123.1|85098.1|85124.2|85099.2|85120.5|85095.5|46
1615986970000|2021-03-17 13:16:10|85122.5|85097.5|85126.2|85101.2|85126.8|85101.8|85121.8|85096.8|26
1615986980000|2021-03-17 13:16:20|85126|85101|85127.6|85102.6|85129.8|85104.8|85126|85101|24
1615986990000|2021-03-17 13:16:30|85127.4|85102.4|85123.6|85098.6|85127.7|85102.7|85123.5|85098.5|32
1615987000000|2021-03-17 13:16:40|85124.2|85099.2|85125|85100|85126.6|85101.6|85124.1|85099.1|49
1615987010000|2021-03-17 13:16:50|85126.1|85101.1|85126.3|85101.3|85127|85102|85125.2|85100.2|23
1615987020000|2021-03-17 13:17:00|85126.2|85101.2|85123.8|85098.8|85126.6|85101.6|85122.3|85097.3|23
1615987030000|2021-03-17 13:17:10|85122.8|85097.8|85123.4|85098.4|85123.9|85098.9|85120.8|85095.8|29
1615987040000|2021-03-17 13:17:20|85123.6|85098.6|85123.3|85098.3|85123.8|85098.8|85119.8|85094.8|41
1615987050000|2021-03-17 13:17:30|85123.4|85098.4|85115.1|85090.1|85123.4|85098.4|85115.1|85090.1|39
1615987060000|2021-03-17 13:17:40|85114.5|85089.5|85120.9|85095.9|85120.9|85095.9|85114.5|85089.5|41
1615987070000|2021-03-17 13:17:50|85120.7|85095.7|85122.1|85097.1|85124|85099|85120.7|85095.7|29
1615987080000|2021-03-17 13:18:00|85122|85097|85126.5|85101.5|85127|85102|85122|85097|29
1615987090000|2021-03-17 13:18:10|85126.4|85101.4|85127.7|85102.7|85127.7|85102.7|85126.3|85101.3|21
1615987100000|2021-03-17 13:18:20|85126.1|85101.1|85128.8|85103.8|85129.1|85104.1|85126.1|85101.1|15
1615987110000|2021-03-17 13:18:30|85129|85104|85130.3|85105.3|85131.6|85106.6|85128.9|85103.9|32
1615987120000|2021-03-17 13:18:40|85131|85106|85127.1|85102.1|85131|85106|85123.7|85098.7|35
1615987130000|2021-03-17 13:18:50|85127|85102|85123|85098|85127.6|85102.6|85123|85098|33
1615987140000|2021-03-17 13:19:00|85123.4|85098.4|85123.1|85098.1|85123.9|85098.9|85122.1|85097.1|32
1615987150000|2021-03-17 13:19:10|85123.2|85098.2|85120.4|85095.4|85124.5|85099.5|85119.9|85094.9|24
1615987160000|2021-03-17 13:19:20|85120.8|85095.8|85119.7|85094.7|85121.5|85096.5|85117.8|85092.8|26
1615987170000|2021-03-17 13:19:30|85119.3|85094.3|85115.6|85090.6|85119.6|85094.6|85114.6|85089.6|40
1615987180000|2021-03-17 13:19:40|85115.9|85090.9|85109.1|85084.1|85122.6|85091.6|85108|85069.9|52
1615987190000|2021-03-17 13:19:50|85109.3|85084.3|85107.4|85082.4|85109.5|85084.5|85107.3|85082.3|22
1615987200000|2021-03-17 13:20:00|85107.9|85082.9|85101|85076|85107.9|85082.9|85100.7|85075.7|38
1615987210000|2021-03-17 13:20:10|85101.6|85076.6|85107.1|85082.1|85107.6|85082.6|85101.3|85076.3|44
1615987220000|2021-03-17 13:20:20|85107|85082|85108.4|85083.4|85109.8|85084.8|85106.9|85081.9|29
1615987230000|2021-03-17 13:20:30|85108.5|85083.5|85101.6|85076.6|85111.6|85086.6|85101.1|85076.1|51
1615987240000|2021-03-17 13:20:40|85101.7|85076.7|85099.9|85074.9|85101.7|85076.7|85099.4|85074.4|12
1615987250000|2021-03-17 13:20:50|85099.6|85074.6|85099.9|85074.9|85099.9|85074.9|85099.3|85074.3|8
1615987260000|2021-03-17 13:21:00|85100.6|85075.6|85099.4|85074.4|85100.7|85075.7|85097.6|85072.6|37
1615987270000|2021-03-17 13:21:10|85099.5|85074.5|85098.4|85073.4|85099.5|85074.5|85097|85072|22
1615987280000|2021-03-17 13:21:20|85098.2|85073.2|85097|85072|85099.1|85074.1|85096.9|85071.9|17
1615987290000|2021-03-17 13:21:30|85096.6|85071.6|85091.2|85066.2|85105.1|85072|85089.2|85052.1|43
1615987300000|2021-03-17 13:21:40|85092.1|85067.1|85093.2|85068.2|85094.7|85069.7|85090.9|85065.9|44
1615987310000|2021-03-17 13:21:50|85094.2|85069.2|85092.3|85067.3|85099|85074|85090.1|85065.1|38
1615987320000|2021-03-17 13:22:00|85091.7|85066.7|85092.5|85067.5|85095.9|85070.9|85090.6|85065.6|50
1615987330000|2021-03-17 13:22:10|85093|85068|85094.3|85069.3|85094.3|85069.3|85091.3|85066.3|37
1615987340000|2021-03-17 13:22:20|85094.4|85069.4|85081.1|85056.1|85094.4|85069.4|85080.9|85055.9|42
1615987350000|2021-03-17 13:22:30|85079.4|85054.4|85079.5|85054.5|85081.6|85056.6|85075.9|85050.9|54
1615987360000|2021-03-17 13:22:40|85079.9|85054.9|85080.5|85055.5|85080.7|85055.7|85079.2|85054.2|25
1615987370000|2021-03-17 13:22:50|85081.3|85056.3|85089.8|85064.8|85103|85065.6|85081.2|85052.4|40
1615987380000|2021-03-17 13:23:00|85089.9|85064.9|85088.2|85063.2|85091.7|85066.7|85086.5|85061.5|39
1615987390000|2021-03-17 13:23:10|85088|85063|85092.5|85067.5|85092.5|85067.5|85087.9|85062.9|28
1615987400000|2021-03-17 13:23:20|85092.4|85067.4|85089.6|85064.6|85092.5|85067.5|85088.7|85063.7|27
1615987410000|2021-03-17 13:23:30|85089.4|85064.4|85089.6|85064.6|85089.9|85064.9|85088.9|85063.9|16
1615987420000|2021-03-17 13:23:40|85089.4|85064.4|85087.4|85062.4|85089.9|85064.9|85086.4|85061.4|29
1615987430000|2021-03-17 13:23:50|85087.2|85062.2|85090.6|85065.6|85090.6|85065.6|85086.9|85061.9|22
1615987440000|2021-03-17 13:24:00|85090.7|85065.7|85091.2|85066.2|85091.2|85066.2|85090|85065|17
1615987450000|2021-03-17 13:24:10|85091|85066|85090.5|85065.5|85091.6|85066.6|85090.2|85065.2|16
1615987460000|2021-03-17 13:24:20|85090.6|85065.6|85092.8|85067.8|85093.3|85068.3|85090.6|85065.6|19
1615987470000|2021-03-17 13:24:30|85090.3|85065.3|85093.6|85068.6|85094.8|85069.8|85089.6|85064.6|26
1615987480000|2021-03-17 13:24:40|85092.9|85067.9|85109|85084|85109|85084|85091.7|85066.7|32
1615987490000|2021-03-17 13:24:50|85111.5|85086.5|85116.2|85091.2|85116.3|85091.3|85111.5|85086.5|26
1615987500000|2021-03-17 13:25:00|85116.3|85091.3|85113.9|85088.9|85118.8|85093.8|85113.9|85088.9|28
1615987510000|2021-03-17 13:25:10|85113.7|85088.7|85118.2|85093.2|85124.5|85099.5|85113.7|85088.7|30
1615987520000|2021-03-17 13:25:20|85118.5|85093.5|85113.6|85088.6|85118.5|85093.5|85109.9|85084.9|32
1615987530000|2021-03-17 13:25:30|85116.2|85091.2|85121|85096|85121.6|85096.6|85115.5|85090.5|33
1615987540000|2021-03-17 13:25:40|85120.6|85095.6|85123.9|85098.9|85123.9|85098.9|85119.8|85094.8|24
1615987550000|2021-03-17 13:25:50|85124.3|85099.3|85119.5|85094.5|85125.9|85100.9|85119.5|85094.5|37
1615987560000|2021-03-17 13:26:00|85119.8|85094.8|85115.6|85090.6|85119.8|85094.8|85114.7|85089.7|26
1615987570000|2021-03-17 13:26:10|85115.1|85090.1|85118.6|85093.6|85118.6|85093.6|85114.4|85089.4|20
1615987580000|2021-03-17 13:26:20|85118.2|85093.2|85122.9|85097.9|85124.4|85099.4|85117.9|85092.9|27
1615987590000|2021-03-17 13:26:30|85122.8|85097.8|85121.6|85096.6|85122.8|85097.8|85120|85095|24
1615987600000|2021-03-17 13:26:40|85120.1|85095.1|85114.4|85089.4|85120.1|85095.1|85114|85089|34
1615987610000|2021-03-17 13:26:50|85114.8|85089.8|85114.6|85089.6|85114.8|85089.8|85112.9|85087.9|20
1615987620000|2021-03-17 13:27:00|85114.9|85089.9|85115.5|85090.5|85123.5|85098.5|85112.8|85087.8|28
1615987630000|2021-03-17 13:27:10|85115|85090|85126.2|85101.2|85126.9|85101.9|85114.7|85089.7|23
1615987640000|2021-03-17 13:27:20|85126.1|85101.1|85125.5|85100.5|85127.5|85102.5|85122.9|85097.9|26
1615987650000|2021-03-17 13:27:30|85125.7|85100.7|85121.5|85096.5|85125.7|85100.7|85120.1|85095.1|32
1615987660000|2021-03-17 13:27:40|85121.9|85096.9|85123.4|85098.4|85134.5|85101.6|85119.2|85084.5|42
1615987670000|2021-03-17 13:27:50|85124|85099|85126.2|85101.2|85127|85102|85122|85097|24
1615987680000|2021-03-17 13:28:00|85127.3|85102.3|85114.3|85089.3|85130.7|85105.7|85114.3|85089.3|37
1615987690000|2021-03-17 13:28:10|85114.5|85089.5|85109.6|85084.6|85114.5|85089.5|85108.3|85083.3|30
1615987700000|2021-03-17 13:28:20|85111.5|85086.5|85114.1|85089.1|85116.4|85091.4|85111|85086|24
1615987710000|2021-03-17 13:28:30|85113.8|85088.8|85115.8|85090.8|85115.8|85090.8|85113.8|85088.8|27
1615987720000|2021-03-17 13:28:40|85115.7|85090.7|85117.5|85092.5|85117.9|85092.9|85115.5|85090.5|17
1615987730000|2021-03-17 13:28:50|85117|85092|85116|85091|85119|85094|85114.8|85089.8|33
1615987740000|2021-03-17 13:29:00|85115.7|85090.7|85116|85091|85117.8|85092.8|85115.7|85090.7|23
1615987750000|2021-03-17 13:29:10|85116.7|85091.7|85116.7|85091.7|85117|85092|85115.3|85090.3|14
1615987760000|2021-03-17 13:29:20|85116.8|85091.8|85120.3|85095.3|85120.3|85095.3|85116.7|85091.7|28
1615987770000|2021-03-17 13:29:30|85120.4|85095.4|85132|85082|85132.2|85095.4|85117|85078|30
1615987780000|2021-03-17 13:29:40|85132.8|85082.8|85132|85082|85133.7|85083.7|85129.4|85079.4|25
1615987790000|2021-03-17 13:29:50|85133.8|85083.8|85140.1|85090.1|85142.7|85095.2|85119.8|85081.3|28
1615987800000|2021-03-17 13:30:00|85141.7|85091.7|85140.8|85090.8|85147.1|85104.7|85129.7|85088.2|34
1615987810000|2021-03-17 13:30:10|85141.6|85091.6|85143.4|85093.4|85145.3|85095.3|85140.7|85090.7|32
1615987820000|2021-03-17 13:30:20|85143.1|85093.1|85130.7|85105.7|85143.8|85105.7|85129.8|85090.8|34
1615987830000|2021-03-17 13:30:30|85130.9|85105.9|85135.3|85110.3|85135.9|85110.9|85130.9|85105.9|32
1615987840000|2021-03-17 13:30:40|85135.6|85110.6|85132.8|85107.8|85135.8|85110.8|85132|85107|34
1615987850000|2021-03-17 13:30:50|85133|85108|85132.6|85107.6|85134.6|85109.6|85131.4|85106.4|27
1615987860000|2021-03-17 13:31:00|85134|85109|85132.4|85107.4|85134.6|85109.6|85132.1|85107.1|31
1615987870000|2021-03-17 13:31:10|85132.2|85107.2|85140.1|85115.1|85140.1|85115.1|85132.1|85107.1|31
1615987880000|2021-03-17 13:31:20|85140.3|85115.3|85137.4|85112.4|85141.3|85116.3|85136.7|85111.7|30
1615987890000|2021-03-17 13:31:30|85137.6|85112.6|85136.7|85111.7|85137.6|85112.6|85134.8|85109.8|27
1615987900000|2021-03-17 13:31:40|85136.6|85111.6|85140.4|85115.4|85141.3|85116.3|85136.6|85111.6|29
1615987910000|2021-03-17 13:31:50|85140.3|85115.3|85140.4|85115.4|85140.9|85115.9|85138.4|85113.4|28
1615987920000|2021-03-17 13:32:00|85139.8|85114.8|85146.5|85121.5|85148.6|85123.6|85139.5|85114.5|32
1615987930000|2021-03-17 13:32:10|85147.2|85122.2|85148.1|85123.1|85148.2|85123.2|85145.8|85120.8|33
1615987940000|2021-03-17 13:32:20|85148.2|85123.2|85153.4|85128.4|85154.1|85129.1|85147.4|85122.4|31
1615987950000|2021-03-17 13:32:30|85153.3|85128.3|85154|85129|85155.3|85130.3|85152.9|85127.9|32
1615987960000|2021-03-17 13:32:40|85153.7|85128.7|85152.8|85127.8|85154.6|85129.6|85149.6|85124.6|28
1615987970000|2021-03-17 13:32:50|85152.7|85127.7|85152.8|85127.8|85154|85129|85152.3|85127.3|20
1615987980000|2021-03-17 13:33:00|85152.3|85127.3|85155|85130|85155.7|85130.7|85152.3|85127.3|28
1615987990000|2021-03-17 13:33:10|85154.7|85129.7|85170|85145|85170.6|85145.6|85154.7|85129.7|33
1615988000000|2021-03-17 13:33:20|85168.8|85143.8|85170.4|85145.4|85170.4|85145.4|85164.3|85139.3|37
1615988010000|2021-03-17 13:33:30|85170.8|85145.8|85174.5|85149.5|85174.7|85149.7|85170.2|85145.2|33
1615988020000|2021-03-17 13:33:40|85174.3|85149.3|85174.4|85149.4|85175.6|85150.6|85173.5|85148.5|25
1615988030000|2021-03-17 13:33:50|85174.2|85149.2|85175.1|85150.1|85175.7|85150.7|85170.8|85145.8|31
1615988040000|2021-03-17 13:34:00|85175.3|85150.3|85172.5|85147.5|85177.3|85152.3|85171|85146|36
1615988050000|2021-03-17 13:34:10|85172.8|85147.8|85176.7|85151.7|85177.6|85152.6|85171.7|85146.7|34
1615988060000|2021-03-17 13:34:20|85176.9|85151.9|85175.8|85150.8|85182.9|85157.9|85173.9|85148.9|37
1615988070000|2021-03-17 13:34:30|85175.1|85150.1|85173.2|85148.2|85175.1|85150.1|85172.7|85147.7|28
1615988080000|2021-03-17 13:34:40|85173.1|85148.1|85172.2|85147.2|85173.6|85148.6|85172|85147|29
1615988090000|2021-03-17 13:34:50|85172.3|85147.3|85174.8|85149.8|85174.9|85149.9|85171.6|85146.6|23
1615988100000|2021-03-17 13:35:00|85174.7|85149.7|85169.5|85144.5|85175.1|85150.1|85169.3|85144.3|38
1615988110000|2021-03-17 13:35:10|85169.6|85144.6|85166.3|85141.3|85170.2|85145.2|85166.3|85141.3|32
1615988120000|2021-03-17 13:35:20|85168.2|85143.2|85168.5|85143.5|85168.7|85143.7|85166.6|85141.6|31
1615988130000|2021-03-17 13:35:30|85168|85143|85170.1|85145.1|85173|85148|85166.7|85141.7|32
1615988140000|2021-03-17 13:35:40|85170.5|85145.5|85167.4|85142.4|85170.5|85145.5|85166|85141|29
1615988150000|2021-03-17 13:35:50|85167.2|85142.2|85161.8|85136.8|85167.4|85142.4|85161.1|85136.1|35
1615988160000|2021-03-17 13:36:00|85161.2|85136.2|85163.2|85138.2|85164.8|85139.8|85160.6|85135.6|30
1615988170000|2021-03-17 13:36:10|85163.1|85138.1|85164.3|85139.3|85166.2|85141.2|85162.8|85137.8|29
1615988180000|2021-03-17 13:36:20|85164|85139|85158|85133|85164.7|85139.7|85157|85132|31
1615988190000|2021-03-17 13:36:30|85158.2|85133.2|85156.3|85131.3|85158.2|85133.2|85152.9|85127.9|25
1615988200000|2021-03-17 13:36:40|85156.1|85131.1|85156.3|85131.3|85157|85132|85155.4|85130.4|26
1615988210000|2021-03-17 13:36:50|85155.2|85130.2|85155.1|85130.1|85156.6|85131.6|85154.8|85129.8|21
1615988220000|2021-03-17 13:37:00|85155|85130|85155.2|85130.2|85156.9|85131.9|85155|85130|25
1615988230000|2021-03-17 13:37:10|85154.8|85129.8|85155.4|85130.4|85155.7|85130.7|85151.7|85126.7|30
1615988240000|2021-03-17 13:37:20|85155.5|85130.5|85153.8|85128.8|85156.7|85131.7|85153.8|85128.8|26
1615988250000|2021-03-17 13:37:30|85153.7|85128.7|85153.4|85128.4|85153.7|85128.7|85151|85126|24
1615988260000|2021-03-17 13:37:40|85153.5|85128.5|85153.3|85128.3|85153.6|85128.6|85152.7|85127.7|18
1615988270000|2021-03-17 13:37:50|85153|85128|85152|85127|85153.2|85128.2|85151.8|85126.8|20
1615988280000|2021-03-17 13:38:00|85151.9|85126.9|85147.1|85122.1|85154.2|85129.2|85145.4|85120.4|33
1615988290000|2021-03-17 13:38:10|85147|85122|85138.9|85113.9|85147|85122|85136.3|85111.3|28
1615988300000|2021-03-17 13:38:20|85139.2|85114.2|85136.9|85111.9|85139.3|85114.3|85136.9|85111.9|26
1615988310000|2021-03-17 13:38:30|85137|85112|85134|85109|85137|85112|85132.6|85107.6|31
1615988320000|2021-03-17 13:38:40|85133.2|85108.2|85133.3|85108.3|85133.7|85108.7|85132.6|85107.6|20
1615988330000|2021-03-17 13:38:50|85133.1|85108.1|85132.4|85107.4|85135.4|85110.4|85132.4|85107.4|25
1615988340000|2021-03-17 13:39:00|85132.3|85107.3|85130.3|85105.3|85132.8|85107.8|85129.9|85104.9|29
1615988350000|2021-03-17 13:39:10|85130.2|85105.2|85115.9|85090.9|85130.2|85105.2|85110.3|85085.3|32
1615988360000|2021-03-17 13:39:20|85115.7|85090.7|85122.4|85097.4|85123.8|85098.8|85115.7|85090.7|33
1615988370000|2021-03-17 13:39:30|85122.1|85097.1|85124.4|85099.4|85136.8|85101.2|85121.1|85086.8|36
1615988380000|2021-03-17 13:39:40|85127.5|85102.5|85128.7|85103.7|85130.1|85105.1|85126.6|85101.6|33
1615988390000|2021-03-17 13:39:50|85127.3|85102.3|85114.4|85089.4|85127.5|85102.5|85112.8|85087.8|31
1615988400000|2021-03-17 13:40:00|85113.6|85088.6|85104|85079|85113.6|85088.6|85103.3|85078.3|35
1615988410000|2021-03-17 13:40:10|85103.7|85078.7|85111.9|85086.9|85111.9|85086.9|85101.8|85076.8|33
1615988420000|2021-03-17 13:40:20|85111.3|85086.3|85108.2|85083.2|85111.4|85086.4|85108.2|85083.2|28
1615988430000|2021-03-17 13:40:30|85108.3|85083.3|85108.8|85083.8|85115.2|85090.2|85105.2|85080.2|36
1615988440000|2021-03-17 13:40:40|85108.3|85083.3|85122|85097|85122|85097|85108.3|85083.3|40
1615988450000|2021-03-17 13:40:50|85121.7|85096.7|85123.7|85098.7|85123.7|85098.7|85120.7|85095.7|27
1615988460000|2021-03-17 13:41:00|85123.1|85098.1|85112.6|85087.6|85123.1|85098.1|85112.6|85087.6|30
1615988470000|2021-03-17 13:41:10|85113.1|85088.1|85112.3|85087.3|85115.3|85090.3|85111.3|85086.3|35
1615988480000|2021-03-17 13:41:20|85112.8|85087.8|85109|85084|85113.1|85088.1|85107.4|85082.4|35
1615988490000|2021-03-17 13:41:30|85108.7|85083.7|85122.3|85097.3|85126.8|85101.8|85108.7|85083.7|32
1615988500000|2021-03-17 13:41:40|85125.4|85100.4|85121.3|85096.3|85125.4|85100.4|85121.2|85096.2|27
1615988510000|2021-03-17 13:41:50|85121.4|85096.4|85133.1|85108.1|85134.3|85109.3|85121.4|85096.4|37
1615988520000|2021-03-17 13:42:00|85133|85108|85133.4|85108.4|85137.5|85112.5|85132.5|85107.5|35
1615988530000|2021-03-17 13:42:10|85133.1|85108.1|85139.6|85114.6|85139.7|85114.7|85132.5|85107.5|29
1615988540000|2021-03-17 13:42:20|85139.2|85114.2|85137.9|85112.9|85140.8|85115.8|85137.7|85112.7|27
1615988550000|2021-03-17 13:42:30|85138.2|85113.2|85138.8|85113.8|85141.8|85116.8|85132.9|85107.9|30
1615988560000|2021-03-17 13:42:40|85138.4|85113.4|85133.7|85108.7|85140.5|85115.5|85133.4|85108.4|28
1615988570000|2021-03-17 13:42:50|85136.2|85111.2|85131.8|85106.8|85136.2|85111.2|85131.2|85106.2|19
1615988580000|2021-03-17 13:43:00|85132.8|85107.8|85128.8|85103.8|85132.8|85107.8|85128.8|85103.8|36
1615988590000|2021-03-17 13:43:10|85129|85104|85126.3|85101.3|85130|85105|85126.3|85101.3|24
1615988600000|2021-03-17 13:43:20|85126.6|85101.6|85103.8|85078.8|85126.7|85101.7|85103.6|85078.6|38
1615988610000|2021-03-17 13:43:30|85103.7|85078.7|85104.5|85079.5|85105.3|85080.3|85102.8|85077.8|31
1615988620000|2021-03-17 13:43:40|85104.6|85079.6|85102.8|85077.8|85104.6|85079.6|85102.6|85077.6|26
1615988630000|2021-03-17 13:43:50|85102.9|85077.9|85099.6|85074.6|85103.1|85078.1|85099|85074|26
1615988640000|2021-03-17 13:44:00|85100.5|85075.5|85100.3|85075.3|85100.6|85075.6|85098.9|85073.9|25
1615988650000|2021-03-17 13:44:10|85099.3|85074.3|85101.2|85076.2|85101.5|85076.5|85098.5|85073.5|36
1615988660000|2021-03-17 13:44:20|85102.1|85077.1|85100.1|85075.1|85102.2|85077.2|85099.9|85074.9|31
1615988670000|2021-03-17 13:44:30|85100|85075|85101.8|85076.8|85102|85077|85094.4|85069.4|31
1615988680000|2021-03-17 13:44:40|85101.6|85076.6|85091.9|85066.9|85104|85079|85090.7|85065.7|38
1615988690000|2021-03-17 13:44:50|85092.1|85067.1|85091|85066|85092.6|85067.6|85089.7|85064.7|27
1615988700000|2021-03-17 13:45:00|85091.2|85066.2|85092.4|85067.4|85092.8|85067.8|85091.2|85066.2|22
1615988710000|2021-03-17 13:45:10|85092.6|85067.6|85091.9|85066.9|85093.1|85068.1|85091.2|85066.2|30
1615988720000|2021-03-17 13:45:20|85092.2|85067.2|85091.6|85066.6|85096|85071|85091.2|85066.2|32
1615988730000|2021-03-17 13:45:30|85091.5|85066.5|85091.9|85066.9|85093.3|85068.3|85091.5|85066.5|29
1615988740000|2021-03-17 13:45:40|85092|85067|85086.6|85061.6|85092.7|85067.7|85085.3|85060.3|33
1615988750000|2021-03-17 13:45:50|85084.2|85059.2|85081.4|85056.4|85085.1|85060.1|85079|85054|25
1615988760000|2021-03-17 13:46:00|85081.7|85056.7|85080|85055|85086.8|85061.8|85079.7|85054.7|37
1615988770000|2021-03-17 13:46:10|85081.1|85056.1|85082.3|85057.3|85083.1|85058.1|85079.5|85054.5|31
1615988780000|2021-03-17 13:46:20|85081.5|85056.5|85083.3|85058.3|85083.3|85058.3|85081.1|85056.1|25
1615988790000|2021-03-17 13:46:30|85083.1|85058.1|85085.8|85060.8|85087.1|85062.1|85083.1|85058.1|27
1615988800000|2021-03-17 13:46:40|85085.7|85060.7|85084.3|85059.3|85086.9|85061.9|85084.3|85059.3|22
1615988810000|2021-03-17 13:46:50|85084.5|85059.5|85083.3|85058.3|85084.8|85059.8|85083.3|85058.3|17
1615988820000|2021-03-17 13:47:00|85083.5|85058.5|85089.6|85064.6|85098.4|85066.5|85083.5|85045.4|31
1615988830000|2021-03-17 13:47:10|85089.7|85064.7|85083.3|85058.3|85089.8|85064.8|85082.6|85057.6|29
1615988840000|2021-03-17 13:47:20|85083.4|85058.4|85084.9|85059.9|85085.1|85060.1|85083|85058|24
1615988850000|2021-03-17 13:47:30|85085|85060|85089.2|85064.2|85089.2|85064.2|85084.5|85059.5|32
1615988860000|2021-03-17 13:47:40|85088.6|85063.6|85099|85074|85099|85074|85088.6|85063.6|32
1615988870000|2021-03-17 13:47:50|85101.6|85076.6|85099.3|85074.3|85102|85077|85098.2|85073.2|35
1615988880000|2021-03-17 13:48:00|85098.7|85073.7|85096.5|85071.5|85098.9|85073.9|85096.2|85071.2|25
1615988890000|2021-03-17 13:48:10|85096.9|85071.9|85096.8|85071.8|85098.1|85073.1|85092.5|85067.5|27
1615988900000|2021-03-17 13:48:20|85095.9|85070.9|85099.7|85074.7|85099.7|85074.7|85095.2|85070.2|28
1615988910000|2021-03-17 13:48:30|85099.6|85074.6|85098.4|85073.4|85100.9|85075.9|85098.1|85073.1|20
1615988920000|2021-03-17 13:48:40|85098.1|85073.1|85106.4|85081.4|85106.4|85081.4|85098.1|85073.1|26
1615988930000|2021-03-17 13:48:50|85106.6|85081.6|85103.1|85078.1|85107.3|85082.3|85102.5|85077.5|27
1615988940000|2021-03-17 13:49:00|85103.2|85078.2|85103.7|85078.7|85105.1|85080.1|85102.6|85077.6|28
1615988950000|2021-03-17 13:49:10|85104.1|85079.1|85104.9|85079.9|85104.9|85079.9|85103.7|85078.7|19
1615988960000|2021-03-17 13:49:20|85103.1|85078.1|85103.8|85078.8|85104.8|85079.8|85103.1|85078.1|23
1615988970000|2021-03-17 13:49:30|85103.7|85078.7|85109.2|85084.2|85109.8|85084.8|85103.5|85078.5|23
1615988980000|2021-03-17 13:49:40|85109.5|85084.5|85108.8|85083.8|85110.1|85085.1|85107.2|85082.2|24
1615988990000|2021-03-17 13:49:50|85108.6|85083.6|85116.9|85091.9|85116.9|85091.9|85108.6|85083.6|34
1615989000000|2021-03-17 13:50:00|85116.6|85091.6|85115.2|85090.2|85116.9|85091.9|85114.8|85089.8|22
1615989010000|2021-03-17 13:50:10|85115.7|85090.7|85117.8|85092.8|85118.1|85093.1|85115.4|85090.4|30
1615989020000|2021-03-17 13:50:20|85118.4|85093.4|85128.3|85103.3|85130.3|85105.3|85117.9|85092.9|30
1615989030000|2021-03-17 13:50:30|85126.6|85101.6|85121.5|85096.5|85128.9|85103.9|85120|85095|33
1615989040000|2021-03-17 13:50:40|85121|85096|85116.6|85091.6|85130.7|85099.4|85115.8|85075.7|30
1615989050000|2021-03-17 13:50:50|85116.9|85091.9|85120.6|85095.6|85120.6|85095.6|85116.9|85091.9|26
1615989060000|2021-03-17 13:51:00|85120.3|85095.3|85119.7|85094.7|85122.1|85097.1|85119.2|85094.2|35
1615989070000|2021-03-17 13:51:10|85119.4|85094.4|85120.7|85095.7|85121.2|85096.2|85117.7|85092.7|30
1615989080000|2021-03-17 13:51:20|85120.3|85095.3|85132.2|85107.2|85132.8|85107.8|85120.1|85095.1|33
1615989090000|2021-03-17 13:51:30|85132.5|85107.5|85149.6|85124.6|85151.9|85126.9|85132|85107|35
1615989100000|2021-03-17 13:51:40|85149.7|85124.7|85154.2|85129.2|85168|85131.2|85146.9|85113.1|32
1615989110000|2021-03-17 13:51:50|85154.6|85129.6|85156.2|85131.2|85156.8|85131.8|85152.3|85127.3|33
1615989120000|2021-03-17 13:52:00|85156.5|85131.5|85157.2|85132.2|85158.5|85133.5|85153.1|85128.1|30
1615989130000|2021-03-17 13:52:10|85157.1|85132.1|85147.8|85122.8|85157.6|85132.6|85146.8|85121.8|34
1615989140000|2021-03-17 13:52:20|85147.2|85122.2|85148.2|85123.2|85149.8|85124.8|85147.2|85122.2|30
1615989150000|2021-03-17 13:52:30|85148.5|85123.5|85143.3|85118.3|85148.5|85123.5|85142.4|85117.4|29
1615989160000|2021-03-17 13:52:40|85143.1|85118.1|85144.1|85119.1|85144.1|85119.1|85142.1|85117.1|21
1615989170000|2021-03-17 13:52:50|85143.8|85118.8|85138.3|85113.3|85145.6|85120.6|85136.6|85111.6|33
1615989180000|2021-03-17 13:53:00|85138|85113|85138.6|85113.6|85139|85114|85136.7|85111.7|27
1615989190000|2021-03-17 13:53:10|85138.2|85113.2|85139.8|85114.8|85140.4|85115.4|85136.1|85111.1|22
1615989200000|2021-03-17 13:53:20|85139.5|85114.5|85134.6|85109.6|85139.5|85114.5|85130.7|85105.7|28
1615989210000|2021-03-17 13:53:30|85134.9|85109.9|85137.7|85112.7|85138.3|85113.3|85134.5|85109.5|37
1615989220000|2021-03-17 13:53:40|85139.8|85114.8|85143.8|85118.8|85144.4|85119.4|85138.9|85113.9|22
1615989230000|2021-03-17 13:53:50|85144.5|85119.5|85144.6|85119.6|85144.8|85119.8|85140.1|85115.1|26
1615989240000|2021-03-17 13:54:00|85143.1|85118.1|85139.6|85114.6|85143.1|85118.1|85136.7|85111.7|31
1615989250000|2021-03-17 13:54:10|85139.7|85114.7|85149.4|85124.4|85150.3|85125.3|85139.6|85114.6|35
1615989260000|2021-03-17 13:54:20|85149.1|85124.1|85151.7|85126.7|85152.6|85127.6|85147.5|85122.5|29
1615989270000|2021-03-17 13:54:30|85151.4|85126.4|85147.1|85122.1|85152.2|85127.2|85145.2|85120.2|27
1615989280000|2021-03-17 13:54:40|85147.7|85122.7|85139.7|85114.7|85147.7|85122.7|85139.7|85114.7|29
1615989290000|2021-03-17 13:54:50|85139.3|85114.3|85140.6|85115.6|85140.6|85115.6|85136.9|85111.9|33
1615989300000|2021-03-17 13:55:00|85140.3|85115.3|85144.5|85119.5|85146.5|85121.5|85140.3|85115.3|33
1615989310000|2021-03-17 13:55:10|85144.7|85119.7|85143.4|85118.4|85146.1|85121.1|85142.2|85117.2|30
1615989320000|2021-03-17 13:55:20|85143.5|85118.5|85140.4|85115.4|85143.5|85118.5|85139.7|85114.7|32
1615989330000|2021-03-17 13:55:30|85140.2|85115.2|85143.9|85118.9|85144.2|85119.2|85139.8|85114.8|21
1615989340000|2021-03-17 13:55:40|85143.8|85118.8|85139.2|85114.2|85153.3|85119.4|85138.1|85103.3|28
1615989350000|2021-03-17 13:55:50|85139|85114|85143.2|85118.2|85143.8|85118.8|85138.6|85113.6|28
1615989360000|2021-03-17 13:56:00|85142.9|85117.9|85142.7|85117.7|85159|85123|85142|85109|32
1615989370000|2021-03-17 13:56:10|85143.2|85118.2|85135.8|85110.8|85143.2|85118.2|85135.5|85110.5|34
1615989380000|2021-03-17 13:56:20|85135.3|85110.3|85136.9|85111.9|85139|85114|85132.7|85107.7|30
1615989390000|2021-03-17 13:56:30|85136.8|85111.8|85137.7|85112.7|85138.1|85113.1|85135.8|85110.8|27
1615989400000|2021-03-17 13:56:40|85138|85113|85141.4|85116.4|85142.3|85117.3|85138|85113|27
1615989410000|2021-03-17 13:56:50|85141.2|85116.2|85144.1|85119.1|85148.5|85123.5|85141.2|85116.2|36
1615989420000|2021-03-17 13:57:00|85144.9|85119.9|85140.5|85115.5|85144.9|85119.9|85139.4|85114.4|34
1615989430000|2021-03-17 13:57:10|85140.4|85115.4|85147.3|85122.3|85148.7|85123.7|85140.4|85115.4|33
1615989440000|2021-03-17 13:57:20|85147.2|85122.2|85151.4|85126.4|85154.3|85129.3|85146.5|85121.5|25
1615989450000|2021-03-17 13:57:30|85152|85127|85150.5|85125.5|85152.8|85127.8|85150.5|85125.5|26
1615989460000|2021-03-17 13:57:40|85151.6|85126.6|85152.5|85127.5|85152.5|85127.5|85151.3|85126.3|21
1615989470000|2021-03-17 13:57:50|85152.6|85127.6|85150.6|85125.6|85167.1|85128.7|85149.5|85116.6|24
1615989480000|2021-03-17 13:58:00|85150.8|85125.8|85151.8|85126.8|85152.7|85127.7|85150.5|85125.5|22
1615989490000|2021-03-17 13:58:10|85152.7|85127.7|85158.8|85133.8|85159.2|85134.2|85152.3|85127.3|31
1615989500000|2021-03-17 13:58:20|85158.9|85133.9|85168|85143|85168.5|85143.5|85158.9|85133.9|31
1615989510000|2021-03-17 13:58:30|85168.1|85143.1|85163.7|85138.7|85176.6|85143.1|85163.7|85124.9|21
1615989520000|2021-03-17 13:58:40|85164.5|85139.5|85164.6|85139.6|85165.9|85140.9|85164.1|85139.1|24
1615989530000|2021-03-17 13:58:50|85165.3|85140.3|85166.3|85141.3|85167.5|85142.5|85165.3|85140.3|24
1615989540000|2021-03-17 13:59:00|85166.5|85141.5|85167.3|85142.3|85171.4|85146.4|85166|85141|36
1615989550000|2021-03-17 13:59:10|85167.5|85142.5|85162.8|85137.8|85168.4|85143.4|85162.5|85137.5|22
1615989560000|2021-03-17 13:59:20|85163.8|85138.8|85164.5|85139.5|85167.8|85142.8|85163.6|85138.6|28
1615989570000|2021-03-17 13:59:30|85164.8|85139.8|85168.4|85143.4|85168.4|85143.4|85162.2|85137.2|36
1615989580000|2021-03-17 13:59:40|85168.5|85143.5|85170.5|85145.5|85174|85149|85168.1|85143.1|38
1615989590000|2021-03-17 13:59:50|85170.8|85145.8|85169.5|85144.5|85171.2|85146.2|85162.8|85137.8|37
1615989600000|2021-03-17 14:00:00|85170.2|85145.2|85161.3|85136.3|85171.5|85146.5|85161.1|85136.1|38
1615989610000|2021-03-17 14:00:10|85161.1|85136.1|85137.2|85112.2|85161.5|85136.5|85136.3|85111.3|43
1615989620000|2021-03-17 14:00:20|85136.8|85111.8|85132.4|85107.4|85141|85116|85130.8|85105.8|38
1615989630000|2021-03-17 14:00:30|85130.9|85105.9|85126.6|85101.6|85132.5|85107.5|85124.3|85099.3|34
1615989640000|2021-03-17 14:00:40|85126.5|85101.5|85121.5|85096.5|85126.5|85101.5|85120.6|85095.6|39
1615989650000|2021-03-17 14:00:50|85121.8|85096.8|85129.9|85104.9|85131.8|85106.8|85121.3|85096.3|36
1615989660000|2021-03-17 14:01:00|85127.9|85102.9|85133.7|85108.7|85134.6|85109.6|85127.9|85102.9|37
1615989670000|2021-03-17 14:01:10|85134.1|85109.1|85144.9|85119.9|85145.5|85120.5|85132.2|85107.2|34
1615989680000|2021-03-17 14:01:20|85145.2|85120.2|85133.4|85108.4|85146|85121|85133|85108|39
1615989690000|2021-03-17 14:01:30|85133.6|85108.6|85133.3|85108.3|85139.8|85114.8|85133.2|85108.2|36
1615989700000|2021-03-17 14:01:40|85133.6|85108.6|85141.1|85116.1|85142.2|85117.2|85133.4|85108.4|34
1615989710000|2021-03-17 14:01:50|85142.3|85117.3|85141|85116|85142.8|85117.8|85139.9|85114.9|27
1615989720000|2021-03-17 14:02:00|85141.1|85116.1|85146.5|85121.5|85157.3|85121.5|85137.5|85107.1|38
1615989730000|2021-03-17 14:02:10|85146.6|85121.6|85146.1|85121.1|85147.2|85122.2|85143.5|85118.5|29
1615989740000|2021-03-17 14:02:20|85146.2|85121.2|85144.5|85119.5|85153.3|85128.3|85144.5|85119.5|34
1615989750000|2021-03-17 14:02:30|85145|85120|85149.3|85124.3|85158.2|85127.2|85138.9|85108.2|41
1615989760000|2021-03-17 14:02:40|85149.7|85124.7|85151.2|85126.2|85164.9|85127.8|85148.6|85114.7|35
1615989770000|2021-03-17 14:02:50|85151.1|85126.1|85150.7|85125.7|85151.1|85126.1|85149.6|85124.6|29
1615989780000|2021-03-17 14:03:00|85150.8|85125.8|85144.4|85119.4|85161.1|85127.5|85144.4|85111.1|62
1615989790000|2021-03-17 14:03:10|85145.7|85120.7|85147.1|85122.1|85148|85123|85142.7|85117.7|56
1615989800000|2021-03-17 14:03:20|85145.6|85120.6|85145.6|85120.6|85157.7|85123.3|85142.7|85106.4|56
1615989810000|2021-03-17 14:03:30|85146.2|85121.2|85142.4|85117.4|85147.9|85122.9|85139.3|85114.3|49
1615989820000|2021-03-17 14:03:40|85142.2|85117.2|85141.6|85116.6|85143.7|85118.7|85140.2|85115.2|47
1615989830000|2021-03-17 14:03:50|85142.5|85117.5|85137.5|85112.5|85147.5|85122.5|85135.9|85110.9|67
1615989840000|2021-03-17 14:04:00|85135.8|85110.8|85137.7|85112.7|85144.7|85115.1|85128.2|85093.6|68
1615989850000|2021-03-17 14:04:10|85137.1|85112.1|85129|85104|85147.5|85114.5|85129|85091.5|57
1615989860000|2021-03-17 14:04:20|85128.9|85103.9|85127.3|85102.3|85133.6|85108.6|85125.8|85100.8|52
1615989870000|2021-03-17 14:04:30|85126.8|85101.8|85121.5|85096.5|85126.8|85101.8|85118.5|85093.5|53
1615989880000|2021-03-17 14:04:40|85121|85096|85130.8|85105.8|85132.1|85107.1|85120.7|85095.7|52
1615989890000|2021-03-17 14:04:50|85130.9|85105.9|85132.1|85107.1|85132.5|85107.5|85129.4|85104.4|47
1615989900000|2021-03-17 14:05:00|85130.8|85105.8|85131.7|85106.7|85134.2|85109.2|85130.8|85105.8|55
1615989910000|2021-03-17 14:05:10|85131.8|85106.8|85139.5|85114.5|85151.1|85114.6|85131.4|85101.1|52
1615989920000|2021-03-17 14:05:20|85140|85115|85140.6|85115.6|85140.8|85115.8|85138.1|85113.1|41
1615989930000|2021-03-17 14:05:30|85140.8|85115.8|85144.6|85119.6|85145.7|85120.7|85140.8|85115.8|35
1615989940000|2021-03-17 14:05:40|85147.2|85122.2|85149.5|85124.5|85162.1|85125.2|85141.9|85103.5|53
1615989950000|2021-03-17 14:05:50|85149.2|85124.2|85150.8|85125.8|85156.4|85125.8|85145.1|85106.4|48
1615989960000|2021-03-17 14:06:00|85151.4|85126.4|85149.6|85124.6|85156.6|85131.6|85148.6|85123.6|63
1615989970000|2021-03-17 14:06:10|85149.8|85124.8|85160.4|85135.4|85169.8|85135.4|85147.6|85110.1|58
1615989980000|2021-03-17 14:06:20|85159.8|85134.8|85158.1|85133.1|85165|85140|85157.8|85132.8|53
1615989990000|2021-03-17 14:06:30|85158.4|85133.4|85155.9|85130.9|85166.4|85136|85153.7|85115.7|55
1615990000000|2021-03-17 14:06:40|85155.5|85130.5|85155.9|85130.9|85157.6|85132.6|85153.7|85128.7|47
1615990010000|2021-03-17 14:06:50|85156.5|85131.5|85160.7|85135.7|85161.7|85136.7|85156|85131|45
1615990020000|2021-03-17 14:07:00|85160.4|85135.4|85157.2|85132.2|85162.3|85137.3|85153.4|85128.4|54
1615990030000|2021-03-17 14:07:10|85158|85133|85162.9|85137.9|85165.6|85140.6|85158|85133|39
1615990040000|2021-03-17 14:07:20|85163|85138|85159.7|85134.7|85163.3|85138.3|85158.6|85133.6|34
1615990050000|2021-03-17 14:07:30|85159|85134|85154.8|85129.8|85161.7|85136.7|85153.8|85128.8|51
1615990060000|2021-03-17 14:07:40|85154.9|85129.9|85156.5|85131.5|85159.4|85134.4|85152.5|85127.5|37
1615990070000|2021-03-17 14:07:50|85156.8|85131.8|85153.7|85128.7|85158.5|85133.5|85153.5|85128.5|37
1615990080000|2021-03-17 14:08:00|85154.1|85129.1|85155.8|85130.8|85155.9|85130.9|85146.5|85121.5|49
1615990090000|2021-03-17 14:08:10|85154.5|85129.5|85153.7|85128.7|85155|85130|85152.2|85127.2|44
1615990100000|2021-03-17 14:08:20|85153.9|85128.9|85150.3|85125.3|85153.9|85128.9|85149.5|85124.5|51
1615990110000|2021-03-17 14:08:30|85150.7|85125.7|85150.9|85125.9|85151.2|85126.2|85148.7|85123.7|29
1615990120000|2021-03-17 14:08:40|85151.3|85126.3|85151.2|85126.2|85152.2|85127.2|85150.9|85125.9|34
1615990130000|2021-03-17 14:08:50|85151|85126|85154.9|85129.9|85155.6|85130.6|85149.2|85124.2|50
1615990140000|2021-03-17 14:09:00|85154.6|85129.6|85154.9|85129.9|85155.7|85130.7|85151.5|85126.5|53
1615990150000|2021-03-17 14:09:10|85152.5|85127.5|85144.7|85119.7|85152.5|85127.5|85144.5|85119.5|48
1615990160000|2021-03-17 14:09:20|85144.8|85119.8|85152.2|85127.2|85152.3|85127.3|85144.1|85119.1|41
1615990170000|2021-03-17 14:09:30|85151.9|85126.9|85147.8|85122.8|85152.2|85127.2|85147.6|85122.6|43
1615990180000|2021-03-17 14:09:40|85147.9|85122.9|85146.2|85121.2|85149.6|85124.6|85146.2|85121.2|42
1615990190000|2021-03-17 14:09:50|85146.7|85121.7|85143.5|85118.5|85147.2|85122.2|85143.5|85118.5|36
1615990200000|2021-03-17 14:10:00|85144.6|85119.6|85139.1|85114.1|85145.3|85120.3|85134.5|85109.5|51
1615990210000|2021-03-17 14:10:10|85137.4|85112.4|85134.1|85109.1|85139.3|85114.3|85130.8|85105.8|51
1615990220000|2021-03-17 14:10:20|85133.9|85108.9|85125.3|85100.3|85133.9|85108.9|85124.2|85099.2|65
1615990230000|2021-03-17 14:10:30|85124.9|85099.9|85121.5|85096.5|85125.3|85100.3|85120|85095|39
1615990240000|2021-03-17 14:10:40|85120.2|85095.2|85124.2|85099.2|85124.9|85099.9|85120.2|85095.2|45
1615990250000|2021-03-17 14:10:50|85124.9|85099.9|85126.9|85101.9|85126.9|85101.9|85124.1|85099.1|20
1615990260000|2021-03-17 14:11:00|85126.8|85101.8|85125.5|85100.5|85144.9|85108.6|85124.5|85094.9|61
1615990270000|2021-03-17 14:11:10|85126.9|85101.9|85121|85096|85126.9|85101.9|85120.9|85095.9|52
1615990280000|2021-03-17 14:11:20|85121.6|85096.6|85117|85092|85122.3|85097.3|85117|85092|51
1615990290000|2021-03-17 14:11:30|85118.3|85093.3|85113.2|85088.2|85118.6|85093.6|85112.3|85087.3|62
1615990300000|2021-03-17 14:11:40|85113.3|85088.3|85113.7|85088.7|85116|85091|85111.9|85086.9|41
1615990310000|2021-03-17 14:11:50|85113.6|85088.6|85118.5|85093.5|85119.3|85094.3|85113.6|85088.6|35
1615990320000|2021-03-17 14:12:00|85117|85092|85114.3|85089.3|85120.9|85095.9|85110.8|85085.8|46
1615990330000|2021-03-17 14:12:10|85114.5|85089.5|85112.8|85087.8|85115|85090|85112.1|85087.1|52
1615990340000|2021-03-17 14:12:20|85113|85088|85106.9|85081.9|85113|85088|85106.3|85081.3|43
1615990350000|2021-03-17 14:12:30|85107|85082|85109.6|85084.6|85109.6|85084.6|85105.7|85080.7|43
1615990360000|2021-03-17 14:12:40|85109.7|85084.7|85101.2|85076.2|85109.7|85084.7|85099.5|85074.5|43
1615990370000|2021-03-17 14:12:50|85099.4|85074.4|85095.8|85070.8|85099.4|85074.4|85095|85070|39
1615990380000|2021-03-17 14:13:00|85096.4|85071.4|85096.5|85071.5|85099.4|85074.4|85096.3|85071.3|51
1615990390000|2021-03-17 14:13:10|85096.2|85071.2|85099.4|85074.4|85112|85076.2|85096.2|85060.9|58
1615990400000|2021-03-17 14:13:20|85099.6|85074.6|85103.1|85078.1|85105|85080|85099.6|85074.6|49
1615990410000|2021-03-17 14:13:30|85103.2|85078.2|85101|85076|85103.8|85078.8|85101|85076|45
1615990420000|2021-03-17 14:13:40|85101.2|85076.2|85103.9|85078.9|85105.9|85080.9|85101.2|85076.2|35
1615990430000|2021-03-17 14:13:50|85103.7|85078.7|85096.3|85071.3|85103.7|85078.7|85096.3|85071.3|46
1615990440000|2021-03-17 14:14:00|85098.2|85073.2|85098.7|85073.7|85109.7|85075.5|85096.6|85059.4|39
1615990450000|2021-03-17 14:14:10|85098.8|85073.8|85098.9|85073.9|85104.8|85079.8|85098.3|85073.3|45
1615990460000|2021-03-17 14:14:20|85098.4|85073.4|85102.6|85077.6|85102.9|85077.9|85097.7|85072.7|42
1615990470000|2021-03-17 14:14:30|85102.7|85077.7|85098.6|85073.6|85103.9|85078.9|85098.6|85073.6|39
1615990480000|2021-03-17 14:14:40|85098.5|85073.5|85102|85077|85102|85077|85097.8|85072.8|38
1615990490000|2021-03-17 14:14:50|85101.7|85076.7|85102.4|85077.4|85102.5|85077.5|85098.9|85073.9|21
1615990500000|2021-03-17 14:15:00|85102.2|85077.2|85100.3|85075.3|85102.3|85077.3|85100.2|85075.2|38
1615990510000|2021-03-17 14:15:10|85100.9|85075.9|85101.4|85076.4|85104.2|85079.2|85100.3|85075.3|42
1615990520000|2021-03-17 14:15:20|85102.2|85077.2|85104|85079|85104.1|85079.1|85099.4|85074.4|47
1615990530000|2021-03-17 14:15:30|85105|85080|85100.7|85075.7|85105|85080|85100.7|85075.7|33
1615990540000|2021-03-17 14:15:40|85100.4|85075.4|85092.5|85067.5|85100.4|85075.4|85092.3|85067.3|40
1615990550000|2021-03-17 14:15:50|85093|85068|85093.5|85068.5|85094.4|85069.4|85092|85067|36
1615990560000|2021-03-17 14:16:00|85093.9|85068.9|85091.9|85066.9|85093.9|85068.9|85090.9|85065.9|42
1615990570000|2021-03-17 14:16:10|85091.6|85066.6|85089.3|85064.3|85092|85067|85088.9|85063.9|35
1615990580000|2021-03-17 14:16:20|85090.5|85065.5|85085|85060|85090.6|85065.6|85084.3|85059.3|25
1615990590000|2021-03-17 14:16:30|85086|85061|85089.5|85064.5|85090.7|85065.7|85086|85061|35
1615990600000|2021-03-17 14:16:40|85089.2|85064.2|85080.3|85055.3|85089.2|85064.2|85079.9|85054.9|47
1615990610000|2021-03-17 14:16:50|85080.2|85055.2|85081.6|85056.6|85082|85057|85078.6|85053.6|34
1615990620000|2021-03-17 14:17:00|85081.5|85056.5|85082.6|85057.6|85089.4|85064.4|85080.9|85055.9|54
1615990630000|2021-03-17 14:17:10|85082.5|85057.5|85074.3|85049.3|85082.9|85057.9|85072.8|85047.8|44
1615990640000|2021-03-17 14:17:20|85074|85049|85072.7|85047.7|85075|85050|85071.8|85046.8|45
1615990650000|2021-03-17 14:17:30|85072.6|85047.6|85059.1|85034.1|85073.3|85048.3|85058.5|85033.5|57
1615990660000|2021-03-17 14:17:40|85059.4|85034.4|85059.1|85034.1|85059.9|85034.9|85057.2|85032.2|37
1615990670000|2021-03-17 14:17:50|85058.2|85033.2|85064.1|85039.1|85066.6|85041.6|85055.4|85030.4|38
1615990680000|2021-03-17 14:18:00|85064.5|85039.5|85070.2|85045.2|85071.4|85046.4|85064.4|85039.4|38
1615990690000|2021-03-17 14:18:10|85070.4|85045.4|85067.7|85042.7|85070.4|85045.4|85064|85039|56
1615990700000|2021-03-17 14:18:20|85067.9|85042.9|85069.8|85044.8|85072.8|85047.8|85067.9|85042.9|35
1615990710000|2021-03-17 14:18:30|85070.4|85045.4|85072.2|85047.2|85072.3|85047.3|85066.7|85041.7|48
1615990720000|2021-03-17 14:18:40|85070.9|85045.9|85068.8|85043.8|85073.8|85048.8|85068.8|85043.8|39
1615990730000|2021-03-17 14:18:50|85068.4|85043.4|85062.9|85037.9|85069.2|85044.2|85062.9|85037.9|46
1615990740000|2021-03-17 14:19:00|85063|85038|85063.6|85038.6|85064.1|85039.1|85060|85035|46
1615990750000|2021-03-17 14:19:10|85064|85039|85066.8|85041.8|85067.8|85042.8|85061.7|85036.7|50
1615990760000|2021-03-17 14:19:20|85066.7|85041.7|85062.7|85037.7|85066.9|85041.9|85061.4|85036.4|45
1615990770000|2021-03-17 14:19:30|85060.8|85035.8|85059.4|85034.4|85062.6|85037.6|85058.2|85033.2|29
1615990780000|2021-03-17 14:19:40|85058.9|85033.9|85070.3|85045.3|85070.3|85045.3|85058.2|85033.2|33
1615990790000|2021-03-17 14:19:50|85070.6|85045.6|85076.7|85051.7|85078.4|85053.4|85069.8|85044.8|52
1615990800000|2021-03-17 14:20:00|85076.5|85051.5|85075.4|85050.4|85077.4|85052.4|85070.9|85045.9|48
1615990810000|2021-03-17 14:20:10|85075.3|85050.3|85071.7|85046.7|85075.3|85050.3|85070.6|85045.6|42
1615990820000|2021-03-17 14:20:20|85071.2|85046.2|85071.7|85046.7|85072.7|85047.7|85070.9|85045.9|23
1615990830000|2021-03-17 14:20:30|85071.9|85046.9|85073|85048|85073|85048|85071.4|85046.4|21
1615990840000|2021-03-17 14:20:40|85072.8|85047.8|85075.4|85050.4|85076.8|85051.8|85072.4|85047.4|44
1615990850000|2021-03-17 14:20:50|85075.1|85050.1|85076.4|85051.4|85076.5|85051.5|85075.1|85050.1|23
1615990860000|2021-03-17 14:21:00|85076.6|85051.6|85078|85053|85079.5|85054.5|85076.2|85051.2|41
1615990870000|2021-03-17 14:21:10|85077.5|85052.5|85080.9|85055.9|85080.9|85055.9|85076.9|85051.9|34
1615990880000|2021-03-17 14:21:20|85081.1|85056.1|85081.3|85056.3|85081.3|85056.3|85079.5|85054.5|28
1615990890000|2021-03-17 14:21:30|85081.4|85056.4|85082.9|85057.9|85089.5|85064.5|85080.6|85055.6|49
1615990900000|2021-03-17 14:21:40|85083|85058|85083.6|85058.6|85084.4|85059.4|85082.2|85057.2|41
1615990910000|2021-03-17 14:21:50|85083.1|85058.1|85080.7|85055.7|85084.5|85059.5|85076.8|85051.8|34
1615990920000|2021-03-17 14:22:00|85082.1|85057.1|85083.9|85058.9|85084|85059|85078.9|85053.9|50
1615990930000|2021-03-17 14:22:10|85083.5|85058.5|85084.7|85059.7|85085.4|85060.4|85083.4|85058.4|48
1615990940000|2021-03-17 14:22:20|85083.9|85058.9|85089.4|85064.4|85089.4|85064.4|85083.9|85058.9|36
1615990950000|2021-03-17 14:22:30|85087.6|85062.6|85086|85061|85089.2|85064.2|85084.9|85059.9|45
1615990960000|2021-03-17 14:22:40|85085.9|85060.9|85085.2|85060.2|85086.2|85061.2|85079.2|85054.2|42
1615990970000|2021-03-17 14:22:50|85085.7|85060.7|85075.8|85050.8|85086.1|85061.1|85075.8|85050.8|39
1615990980000|2021-03-17 14:23:00|85076.5|85051.5|85065.1|85040.1|85076.5|85051.5|85063.8|85038.8|57
1615990990000|2021-03-17 14:23:10|85065.5|85040.5|85066.7|85041.7|85069.2|85044.2|85065.1|85040.1|40
1615991000000|2021-03-17 14:23:20|85066.8|85041.8|85073|85048|85073.1|85048.1|85066.5|85041.5|43
1615991010000|2021-03-17 14:23:30|85073.4|85048.4|85076.5|85051.5|85076.5|85051.5|85072.4|85047.4|44
1615991020000|2021-03-17 14:23:40|85075.6|85050.6|85075.3|85050.3|85076.7|85051.7|85073.1|85048.1|42
1615991030000|2021-03-17 14:23:50|85075.6|85050.6|85079.7|85054.7|85079.7|85054.7|85075.5|85050.5|22
1615991040000|2021-03-17 14:24:00|85079|85054|85078.1|85053.1|85079|85054|85077.1|85052.1|26
1615991050000|2021-03-17 14:24:10|85078.3|85053.3|85081.3|85056.3|85081.6|85056.6|85077.8|85052.8|28
1615991060000|2021-03-17 14:24:20|85081.2|85056.2|85077.1|85052.1|85081.4|85056.4|85076.9|85051.9|41
1615991070000|2021-03-17 14:24:30|85077.3|85052.3|85073.1|85048.1|85077.8|85052.8|85073.1|85048.1|42
1615991080000|2021-03-17 14:24:40|85072.2|85047.2|85073.1|85048.1|85074.4|85049.4|85068.9|85043.9|54
1615991090000|2021-03-17 14:24:50|85072.8|85047.8|85076|85051|85076.8|85051.8|85072|85047|42
1615991100000|2021-03-17 14:25:00|85075.6|85050.6|85069.7|85044.7|85075.6|85050.6|85066.2|85041.2|54
1615991110000|2021-03-17 14:25:10|85069.6|85044.6|85071.6|85046.6|85071.8|85046.8|85069.6|85044.6|40
1615991120000|2021-03-17 14:25:20|85071.5|85046.5|85068.1|85043.1|85071.6|85046.6|85067.3|85042.3|29
1615991130000|2021-03-17 14:25:30|85067.8|85042.8|85068|85043|85068.2|85043.2|85065.9|85040.9|27
1615991140000|2021-03-17 14:25:40|85068.1|85043.1|85067.9|85042.9|85073.5|85048.5|85067.1|85042.1|47
1615991150000|2021-03-17 14:25:50|85068|85043|85065.3|85040.3|85068|85043|85065.1|85040.1|49
1615991160000|2021-03-17 14:26:00|85065.1|85040.1|85063.3|85038.3|85066.5|85041.5|85059.6|85034.6|50
1615991170000|2021-03-17 14:26:10|85063.8|85038.8|85063.9|85038.9|85064.7|85039.7|85060.3|85035.3|42
1615991180000|2021-03-17 14:26:20|85064|85039|85073.7|85048.7|85074.6|85049.6|85063.3|85038.3|40
1615991190000|2021-03-17 14:26:30|85073.2|85048.2|85075.4|85050.4|85075.4|85050.4|85070.6|85045.6|50
1615991200000|2021-03-17 14:26:40|85075.6|85050.6|85078.6|85053.6|85078.6|85053.6|85075.6|85050.6|44
1615991210000|2021-03-17 14:26:50|85078.1|85053.1|85080.9|85055.9|85081.9|85056.9|85077.3|85052.3|34
1615991220000|2021-03-17 14:27:00|85080.8|85055.8|85074.2|85049.2|85082.3|85057.3|85072|85047|53
1615991230000|2021-03-17 14:27:10|85074|85049|85083|85058|85087.6|85062.6|85073.7|85048.7|47
1615991240000|2021-03-17 14:27:20|85083.2|85058.2|85081.4|85056.4|85084|85059|85078.7|85053.7|52
1615991250000|2021-03-17 14:27:30|85081|85056|85079.9|85054.9|85082|85057|85077.8|85052.8|35
1615991260000|2021-03-17 14:27:40|85079.8|85054.8|85070.7|85045.7|85080.1|85055.1|85070.7|85045.7|43
1615991270000|2021-03-17 14:27:50|85071.3|85046.3|85070|85045|85071.3|85046.3|85064|85039|51
1615991280000|2021-03-17 14:28:00|85071.7|85046.7|85074.7|85049.7|85074.7|85049.7|85071.7|85046.7|38
1615991290000|2021-03-17 14:28:10|85074.5|85049.5|85076.6|85051.6|85076.7|85051.7|85074.5|85049.5|34
1615991300000|2021-03-17 14:28:20|85076.3|85051.3|85069.8|85044.8|85076.9|85051.9|85069|85044|31
1615991310000|2021-03-17 14:28:30|85071.2|85046.2|85074.8|85049.8|85075|85050|85071|85046|41
1615991320000|2021-03-17 14:28:40|85074.7|85049.7|85074.3|85049.3|85074.9|85049.9|85069.7|85044.7|26
1615991330000|2021-03-17 14:28:50|85074.6|85049.6|85077.1|85052.1|85077.1|85052.1|85074.4|85049.4|34
1615991340000|2021-03-17 14:29:00|85076.9|85051.9|85076.9|85051.9|85077.7|85052.7|85076|85051|37
1615991350000|2021-03-17 14:29:10|85077|85052|85080.2|85055.2|85080.8|85055.8|85074.7|85049.7|33
1615991360000|2021-03-17 14:29:20|85079.9|85054.9|85080.5|85055.5|85081.3|85056.3|85079.8|85054.8|32
1615991370000|2021-03-17 14:29:30|85081.3|85056.3|85082.7|85057.7|85086.3|85061.3|85078.9|85053.9|57
1615991380000|2021-03-17 14:29:40|85082.4|85057.4|85081.2|85056.2|85082.7|85057.7|85078.9|85053.9|45
1615991390000|2021-03-17 14:29:50|85081.6|85056.6|85078.5|85053.5|85095.8|85057.6|85078.3|85043.4|32
1615991400000|2021-03-17 14:30:00|85081|85056|85078.4|85053.4|85083|85058|85075.7|85050.7|49
1615991410000|2021-03-17 14:30:10|85078.7|85053.7|85082|85057|85094.4|85057.6|85076.8|85043.7|48
1615991420000|2021-03-17 14:30:20|85081.6|85056.6|85082.6|85057.6|85082.8|85057.8|85080.8|85055.8|28
1615991430000|2021-03-17 14:30:30|85082.7|85057.7|85085.9|85060.9|85086|85061|85081.5|85056.5|54
1615991440000|2021-03-17 14:30:40|85085.6|85060.6|85086.3|85061.3|85086.6|85061.6|85082.8|85057.8|39
1615991450000|2021-03-17 14:30:50|85086.4|85061.4|85087.2|85062.2|85088.8|85063.8|85084.9|85059.9|39
1615991460000|2021-03-17 14:31:00|85087.4|85062.4|85087|85062|85088.4|85063.4|85084.9|85059.9|38
1615991470000|2021-03-17 14:31:10|85086.9|85061.9|85085.3|85060.3|85087|85062|85085|85060|32
1615991480000|2021-03-17 14:31:20|85085.5|85060.5|85088.2|85063.2|85089.1|85064.1|85085.4|85060.4|27
1615991490000|2021-03-17 14:31:30|85088.1|85063.1|85089.5|85064.5|85089.5|85064.5|85088|85063|16
1615991500000|2021-03-17 14:31:40|85089.6|85064.6|85088.5|85063.5|85089.6|85064.6|85087.9|85062.9|24
1615991510000|2021-03-17 14:31:50|85088.6|85063.6|85089.9|85064.9|85089.9|85064.9|85087.7|85062.7|23
1615991520000|2021-03-17 14:32:00|85089.8|85064.8|85092.1|85067.1|85092.5|85067.5|85089|85064|27
1615991530000|2021-03-17 14:32:10|85091.7|85066.7|85092.1|85067.1|85095.5|85070.5|85091.4|85066.4|32
1615991540000|2021-03-17 14:32:20|85091.3|85066.3|85088.2|85063.2|85091.9|85066.9|85086.5|85061.5|35
1615991550000|2021-03-17 14:32:30|85088|85063|85089.2|85064.2|85090|85065|85086.8|85061.8|39
1615991560000|2021-03-17 14:32:40|85089|85064|85092.9|85067.9|85095.5|85070.5|85089|85064|42
1615991570000|2021-03-17 14:32:50|85093.6|85068.6|85089.5|85064.5|85093.7|85068.7|85088.8|85063.8|21
1615991580000|2021-03-17 14:33:00|85089.4|85064.4|85086.6|85061.6|85090.2|85065.2|85085.8|85060.8|48
1615991590000|2021-03-17 14:33:10|85086.5|85061.5|85084.3|85059.3|85087.2|85062.2|85082.8|85057.8|47
1615991600000|2021-03-17 14:33:20|85084.2|85059.2|85085|85060|85085.6|85060.6|85081.6|85056.6|44
1615991610000|2021-03-17 14:33:30|85085.4|85060.4|85082.1|85057.1|85085.4|85060.4|85082.1|85057.1|31
1615991620000|2021-03-17 14:33:40|85082.2|85057.2|85082.1|85057.1|85083|85058|85081.8|85056.8|32
1615991630000|2021-03-17 14:33:50|85081.9|85056.9|85077.9|85052.9|85083.5|85058.5|85074.9|85049.9|38
1615991640000|2021-03-17 14:34:00|85078.9|85053.9|85079.1|85054.1|85079.2|85054.2|85072.5|85047.5|48
1615991650000|2021-03-17 14:34:10|85079.2|85054.2|85077.4|85052.4|85079.2|85054.2|85076.5|85051.5|41
1615991660000|2021-03-17 14:34:20|85077.6|85052.6|85076.8|85051.8|85078.8|85053.8|85076.8|85051.8|30
1615991670000|2021-03-17 14:34:30|85076.6|85051.6|85075.8|85050.8|85076.6|85051.6|85075.8|85050.8|16
1615991680000|2021-03-17 14:34:40|85076.3|85051.3|85075.8|85050.8|85076.7|85051.7|85075.5|85050.5|20
1615991690000|2021-03-17 14:34:50|85075.9|85050.9|85078.6|85053.6|85078.6|85053.6|85075|85050|39
1615991700000|2021-03-17 14:35:00|85078.2|85053.2|85075|85050|85080.7|85055.7|85071.9|85046.9|49
1615991710000|2021-03-17 14:35:10|85074.7|85049.7|85078.8|85053.8|85080.7|85055.7|85074.7|85049.7|33
1615991720000|2021-03-17 14:35:20|85079.4|85054.4|85079.3|85054.3|85079.4|85054.4|85077.8|85052.8|31
1615991730000|2021-03-17 14:35:30|85079.4|85054.4|85075.8|85050.8|85080|85055|85075.2|85050.2|31
1615991740000|2021-03-17 14:35:40|85075.7|85050.7|85079.1|85054.1|85081.2|85056.2|85075.7|85050.7|36
1615991750000|2021-03-17 14:35:50|85078.7|85053.7|85084.7|85059.7|85085|85060|85078.7|85053.7|36
1615991760000|2021-03-17 14:36:00|85084.4|85059.4|85082.1|85057.1|85087.2|85062.2|85079.5|85054.5|36
1615991770000|2021-03-17 14:36:10|85082.2|85057.2|85080.9|85055.9|85082.2|85057.2|85076.5|85051.5|44
1615991780000|2021-03-17 14:36:20|85080.6|85055.6|85082.1|85057.1|85084.5|85059.5|85079.6|85054.6|24
1615991790000|2021-03-17 14:36:30|85081.7|85056.7|85087.1|85062.1|85088.2|85063.2|85081.5|85056.5|33
1615991800000|2021-03-17 14:36:40|85087|85062|85089.2|85064.2|85089.6|85064.6|85086.1|85061.1|30
1615991810000|2021-03-17 14:36:50|85089.4|85064.4|85089.9|85064.9|85089.9|85064.9|85088.4|85063.4|22
1615991820000|2021-03-17 14:37:00|85090|85065|85089.2|85064.2|85090|85065|85086.7|85061.7|38
1615991830000|2021-03-17 14:37:10|85088.7|85063.7|85087.8|85062.8|85089.8|85064.8|85086.7|85061.7|33
1615991840000|2021-03-17 14:37:20|85087.6|85062.6|85084.1|85059.1|85087.9|85062.9|85082|85057|39
1615991850000|2021-03-17 14:37:30|85083.9|85058.9|85088.3|85063.3|85090.2|85065.2|85083.9|85058.9|27
1615991860000|2021-03-17 14:37:40|85087.8|85062.8|85087.9|85062.9|85088.1|85063.1|85087.1|85062.1|15
1615991870000|2021-03-17 14:37:50|85088.1|85063.1|85084|85059|85088.8|85063.8|85082.9|85057.9|31
1615991880000|2021-03-17 14:38:00|85083.5|85058.5|85083.9|85058.9|85084.2|85059.2|85080.6|85055.6|37
1615991890000|2021-03-17 14:38:10|85083.8|85058.8|85084|85059|85084.3|85059.3|85083.6|85058.6|18
1615991900000|2021-03-17 14:38:20|85084.1|85059.1|85083.8|85058.8|85084.3|85059.3|85083.5|85058.5|12
1615991910000|2021-03-17 14:38:30|85084.2|85059.2|85084.3|85059.3|85084.8|85059.8|85083.1|85058.1|22
1615991920000|2021-03-17 14:38:40|85084.2|85059.2|85083.8|85058.8|85084.9|85059.9|85083.4|85058.4|12
1615991930000|2021-03-17 14:38:50|85083.7|85058.7|85093.5|85068.5|85094.3|85069.3|85083.7|85058.7|39
1615991940000|2021-03-17 14:39:00|85093.7|85068.7|85092|85067|85094.2|85069.2|85091|85066|37
1615991950000|2021-03-17 14:39:10|85090.9|85065.9|85097.1|85072.1|85097.3|85072.3|85090.8|85065.8|33
1615991960000|2021-03-17 14:39:20|85098.2|85073.2|85100.3|85075.3|85100.5|85075.5|85095.7|85070.7|33
1615991970000|2021-03-17 14:39:30|85100.2|85075.2|85105.1|85080.1|85107.6|85082.6|85100.2|85075.2|53
1615991980000|2021-03-17 14:39:40|85105|85080|85104.5|85079.5|85105.4|85080.4|85104|85079|31
1615991990000|2021-03-17 14:39:50|85104.7|85079.7|85106.2|85081.2|85107.7|85082.7|85104.3|85079.3|38
1615992000000|2021-03-17 14:40:00|85106.1|85081.1|85113.5|85088.5|85113.5|85088.5|85106|85081|34
1615992010000|2021-03-17 14:40:10|85113.6|85088.6|85112.1|85087.1|85114.5|85089.5|85112.1|85087.1|30
1615992020000|2021-03-17 14:40:20|85110.5|85085.5|85098.3|85073.3|85110.6|85085.6|85096.6|85071.6|58
1615992030000|2021-03-17 14:40:30|85099.2|85074.2|85100|85075|85100.1|85075.1|85097.9|85072.9|33
1615992040000|2021-03-17 14:40:40|85099.8|85074.8|85094.4|85069.4|85101.3|85076.3|85094.4|85069.4|25
1615992050000|2021-03-17 14:40:50|85093.4|85068.4|85091.7|85066.7|85093.8|85068.8|85090.1|85065.1|35
1615992060000|2021-03-17 14:41:00|85093.4|85068.4|85106|85081|85113.4|85081|85093.4|85063.4|55
1615992070000|2021-03-17 14:41:10|85105.6|85080.6|85103.2|85078.2|85106.3|85081.3|85101.6|85076.6|41
1615992080000|2021-03-17 14:41:20|85103|85078|85109.4|85084.4|85121.8|85084.4|85103|85070.1|52
1615992090000|2021-03-17 14:41:30|85109.8|85084.8|85106.9|85081.9|85112|85087|85106.3|85081.3|37
1615992100000|2021-03-17 14:41:40|85105.4|85080.4|85109.6|85084.6|85111.5|85086.5|85105.4|85080.4|49
1615992110000|2021-03-17 14:41:50|85109.3|85084.3|85112.5|85087.5|85112.5|85087.5|85109.2|85084.2|31
1615992120000|2021-03-17 14:42:00|85112.2|85087.2|85109.6|85084.6|85112.2|85087.2|85107.9|85082.9|33
1615992130000|2021-03-17 14:42:10|85110.5|85085.5|85109.8|85084.8|85112.2|85087.2|85107.2|85082.2|57
1615992140000|2021-03-17 14:42:20|85109.9|85084.9|85110.8|85085.8|85111.4|85086.4|85109.7|85084.7|42
1615992150000|2021-03-17 14:42:30|85110.9|85085.9|85111.2|85086.2|85115.6|85090.6|85110.9|85085.9|36
1615992160000|2021-03-17 14:42:40|85110.8|85085.8|85111.3|85086.3|85113.5|85088.5|85110.8|85085.8|40
1615992170000|2021-03-17 14:42:50|85112|85087|85107.5|85082.5|85112.4|85087.4|85107.5|85082.5|43
1615992180000|2021-03-17 14:43:00|85108.1|85083.1|85098.8|85073.8|85108.6|85083.6|85098.1|85073.1|57
1615992190000|2021-03-17 14:43:10|85098.6|85073.6|85099|85074|85100.4|85075.4|85098|85073|29
1615992200000|2021-03-17 14:43:20|85099.3|85074.3|85098.7|85073.7|85100.9|85075.9|85097.3|85072.3|38
1615992210000|2021-03-17 14:43:30|85098.9|85073.9|85104.1|85079.1|85104.1|85079.1|85097.6|85072.6|33
1615992220000|2021-03-17 14:43:40|85103.5|85078.5|85102.2|85077.2|85103.7|85078.7|85101.7|85076.7|33
1615992230000|2021-03-17 14:43:50|85101.8|85076.8|85103.1|85078.1|85103.5|85078.5|85101.7|85076.7|19
1615992240000|2021-03-17 14:44:00|85103.3|85078.3|85112.3|85087.3|85112.8|85087.8|85102.2|85077.2|46
1615992250000|2021-03-17 14:44:10|85112.4|85087.4|85115.4|85090.4|85115.4|85090.4|85112|85087|40
1615992260000|2021-03-17 14:44:20|85115.2|85090.2|85117.5|85092.5|85118.1|85093.1|85113.8|85088.8|41
1615992270000|2021-03-17 14:44:30|85116.9|85091.9|85122.7|85097.7|85124.4|85099.4|85116.9|85091.9|51
1615992280000|2021-03-17 14:44:40|85121.6|85096.6|85123.2|85098.2|85123.8|85098.8|85120.3|85095.3|25
1615992290000|2021-03-17 14:44:50|85123.4|85098.4|85126.8|85101.8|85138.4|85101.8|85122.4|85086.4|35
1615992300000|2021-03-17 14:45:00|85127|85102|85132.5|85107.5|85133.5|85108.5|85125.9|85100.9|56
1615992310000|2021-03-17 14:45:10|85132.7|85107.7|85136.1|85111.1|85136.1|85111.1|85132.2|85107.2|41
1615992320000|2021-03-17 14:45:20|85135.9|85110.9|85138.1|85113.1|85138.8|85113.8|85134.4|85109.4|46
1615992330000|2021-03-17 14:45:30|85137.8|85112.8|85140.2|85115.2|85141.2|85116.2|85137.8|85112.8|39
1615992340000|2021-03-17 14:45:40|85140.9|85115.9|85153.5|85128.5|85155.9|85130.9|85140.8|85115.8|43
1615992350000|2021-03-17 14:45:50|85153.6|85128.6|85151.3|85126.3|85156|85131|85151|85126|46
1615992360000|2021-03-17 14:46:00|85151.6|85126.6|85138.6|85113.6|85153.2|85128.2|85136.2|85111.2|52
1615992370000|2021-03-17 14:46:10|85138.5|85113.5|85143.2|85118.2|85143.2|85118.2|85137.5|85112.5|61
1615992380000|2021-03-17 14:46:20|85143.1|85118.1|85126.6|85101.6|85143.5|85118.5|85126.6|85101.6|65
1615992390000|2021-03-17 14:46:30|85127.2|85102.2|85140|85115|85140.3|85115.3|85127.2|85102.2|57
1615992400000|2021-03-17 14:46:40|85139.8|85114.8|85131.9|85106.9|85139.8|85114.8|85129.8|85104.8|51
1615992410000|2021-03-17 14:46:50|85125.1|85100.1|85119.3|85094.3|85125.1|85100.1|85117.2|85092.2|57
1615992420000|2021-03-17 14:47:00|85119.4|85094.4|85126.5|85101.5|85139|85104.4|85117.3|85087.4|52
1615992430000|2021-03-17 14:47:10|85138.8|85088.8|85143.7|85093.7|85143.7|85105.6|85126.4|85088.8|53
1615992440000|2021-03-17 14:47:20|85131.6|85106.6|85131.4|85106.4|85132.2|85107.2|85128.4|85103.4|48
1615992450000|2021-03-17 14:47:30|85131.5|85106.5|85135.2|85110.2|85137.1|85112.1|85131.2|85106.2|55
1615992460000|2021-03-17 14:47:40|85135|85110|85138.1|85113.1|85139.3|85114.3|85134.7|85109.7|38
1615992470000|2021-03-17 14:47:50|85139|85114|85152.1|85102.1|85154|85117.1|85138.6|85101.6|42
1615992480000|2021-03-17 14:48:00|85152.4|85102.4|85152.5|85127.5|85162.8|85130.4|85142.1|85102.4|55
1615992490000|2021-03-17 14:48:10|85151.8|85126.8|85153.8|85128.8|85157.7|85132.7|85151.8|85126.8|46
1615992500000|2021-03-17 14:48:20|85153.7|85128.7|85148.9|85123.9|85155.5|85130.5|85147.8|85122.8|41
1615992510000|2021-03-17 14:48:30|85149.1|85124.1|85152.5|85127.5|85154.8|85129.8|85148|85123|29
1615992520000|2021-03-17 14:48:40|85152.4|85127.4|85149.6|85124.6|85154|85129|85148.5|85123.5|44
1615992530000|2021-03-17 14:48:50|85150.7|85125.7|85149.2|85124.2|85151.1|85126.1|85147.1|85122.1|50
1615992540000|2021-03-17 14:49:00|85149.6|85124.6|85151.9|85126.9|85152.4|85127.4|85148.9|85123.9|46
1615992550000|2021-03-17 14:49:10|85152|85127|85146.1|85121.1|85152.6|85127.6|85146.1|85121.1|34
1615992560000|2021-03-17 14:49:20|85145.1|85120.1|85146.6|85121.6|85153.5|85123|85142|85103.5|57
1615992570000|2021-03-17 14:49:30|85146.7|85121.7|85140.4|85115.4|85146.7|85121.7|85139.8|85114.8|55
1615992580000|2021-03-17 14:49:40|85140.3|85115.3|85137.5|85112.5|85141.7|85116.7|85136.7|85111.7|53
1615992590000|2021-03-17 14:49:50|85137.6|85112.6|85139.7|85114.7|85139.7|85114.7|85137.1|85112.1|42
1615992600000|2021-03-17 14:50:00|85139.2|85114.2|85140.2|85115.2|85141.8|85116.8|85138.6|85113.6|47
1615992610000|2021-03-17 14:50:10|85139.4|85114.4|85138.7|85113.7|85140.4|85115.4|85135.9|85110.9|40
1615992620000|2021-03-17 14:50:20|85138.6|85113.6|85137.2|85112.2|85138.6|85113.6|85131.3|85106.3|51
1615992630000|2021-03-17 14:50:30|85137.3|85112.3|85135.8|85110.8|85140.2|85115.2|85135.1|85110.1|44
1615992640000|2021-03-17 14:50:40|85135.7|85110.7|85137.7|85112.7|85138.9|85113.9|85135.6|85110.6|47
1615992650000|2021-03-17 14:50:50|85137.5|85112.5|85138.6|85113.6|85143.5|85118.5|85136.9|85111.9|32
1615992660000|2021-03-17 14:51:00|85138.8|85113.8|85134.4|85109.4|85148.5|85113.8|85128.3|85097.5|58
1615992670000|2021-03-17 14:51:10|85134.6|85109.6|85144.1|85119.1|85145.1|85120.1|85134.6|85109.6|44
1615992680000|2021-03-17 14:51:20|85144.2|85119.2|85136.4|85111.4|85144.6|85119.6|85135.7|85110.7|43
1615992690000|2021-03-17 14:51:30|85136.2|85111.2|85139.1|85114.1|85139.6|85114.6|85134.2|85109.2|45
1615992700000|2021-03-17 14:51:40|85139|85114|85148.9|85123.9|85150.4|85125.4|85138.8|85113.8|48
1615992710000|2021-03-17 14:51:50|85149.2|85124.2|85154|85129|85154.9|85129.9|85147.1|85122.1|54
1615992720000|2021-03-17 14:52:00|85151.8|85126.8|85141.4|85116.4|85152.2|85127.2|85139.9|85114.9|63
1615992730000|2021-03-17 14:52:10|85141.5|85116.5|85127.8|85102.8|85142.2|85117.2|85126.9|85101.9|50
1615992740000|2021-03-17 14:52:20|85127.9|85102.9|85130.5|85105.5|85143.2|85105.5|85126.5|85089.9|56
1615992750000|2021-03-17 14:52:30|85130.3|85105.3|85132.2|85107.2|85135.5|85110.5|85130.3|85105.3|37
1615992760000|2021-03-17 14:52:40|85132|85107|85136.1|85111.1|85138.2|85113.2|85132|85107|42
1615992770000|2021-03-17 14:52:50|85136.4|85111.4|85134.3|85109.3|85136.4|85111.4|85133.6|85108.6|32
1615992780000|2021-03-17 14:53:00|85134.9|85109.9|85134.7|85109.7|85135.6|85110.6|85133.6|85108.6|36
1615992790000|2021-03-17 14:53:10|85134.9|85109.9|85147.4|85097.4|85147.4|85110.9|85131.2|85095.5|40
1615992800000|2021-03-17 14:53:20|85147.5|85097.5|85137.2|85112.2|85147.5|85112.2|85134.8|85097.5|26
1615992810000|2021-03-17 14:53:30|85137.3|85112.3|85133|85108|85137.3|85112.3|85132.5|85107.5|33
1615992820000|2021-03-17 14:53:40|85133.2|85108.2|85135.3|85110.3|85147|85113.3|85133.2|85097|39
1615992830000|2021-03-17 14:53:50|85135.2|85110.2|85136.7|85111.7|85137.1|85112.1|85133.8|85108.8|36
1615992840000|2021-03-17 14:54:00|85138.2|85113.2|85145.8|85120.8|85145.8|85120.8|85136|85111|46
1615992850000|2021-03-17 14:54:10|85144.7|85119.7|85150|85125|85152.1|85127.1|85144.4|85119.4|57
1615992860000|2021-03-17 14:54:20|85150.1|85125.1|85149.8|85124.8|85167.3|85130.1|85147.2|85114.2|50
1615992870000|2021-03-17 14:54:30|85149.5|85124.5|85147.8|85122.8|85150.3|85125.3|85146.7|85121.7|37
1615992880000|2021-03-17 14:54:40|85147.4|85122.4|85139.4|85114.4|85147.4|85122.4|85139|85114|41
1615992890000|2021-03-17 14:54:50|85139.3|85114.3|85138.3|85113.3|85139.6|85114.6|85136.5|85111.5|40
1615992900000|2021-03-17 14:55:00|85138.7|85113.7|85131.3|85106.3|85138.7|85113.7|85128.6|85103.6|44
1615992910000|2021-03-17 14:55:10|85131.1|85106.1|85123|85098|85131.8|85106.8|85122.8|85097.8|47
1615992920000|2021-03-17 14:55:20|85122.8|85097.8|85123.3|85098.3|85124.3|85099.3|85121.2|85096.2|49
1615992930000|2021-03-17 14:55:30|85123.9|85098.9|85132.3|85107.3|85141.5|85109|85123.5|85091.4|57
1615992940000|2021-03-17 14:55:40|85132.9|85107.9|85129.4|85104.4|85135.5|85110.5|85128.2|85103.2|46
1615992950000|2021-03-17 14:55:50|85129|85104|85140.4|85115.4|85151|85117.9|85126.9|85101|47
1615992960000|2021-03-17 14:56:00|85140.9|85115.9|85147.5|85122.5|85150.2|85125.2|85140.9|85115.9|60
1615992970000|2021-03-17 14:56:10|85147.8|85122.8|85153.6|85128.6|85155.1|85130.1|85145|85120|56
1615992980000|2021-03-17 14:56:20|85152.8|85127.8|85151.7|85126.7|85154.5|85129.5|85151.3|85126.3|46
1615992990000|2021-03-17 14:56:30|85152.5|85127.5|85158.7|85133.7|85158.7|85133.7|85151|85126|51
1615993000000|2021-03-17 14:56:40|85157|85132|85155.7|85130.7|85159.7|85134.7|85153.9|85128.9|38
1615993010000|2021-03-17 14:56:50|85156.6|85131.6|85152.9|85127.9|85156.6|85131.6|85150.9|85125.9|44
1615993020000|2021-03-17 14:57:00|85152.8|85127.8|85154.5|85129.5|85154.5|85129.5|85150.4|85125.4|42
1615993030000|2021-03-17 14:57:10|85154.6|85129.6|85152.7|85127.7|85154.7|85129.7|85149.7|85124.7|43
1615993040000|2021-03-17 14:57:20|85152.9|85127.9|85148.4|85123.4|85153|85128|85148.4|85123.4|49
1615993050000|2021-03-17 14:57:30|85146.5|85121.5|85137.7|85112.7|85146.5|85121.5|85137.6|85112.6|46
1615993060000|2021-03-17 14:57:40|85138.1|85113.1|85130.2|85105.2|85146.9|85113.1|85123.5|85096.9|60
1615993070000|2021-03-17 14:57:50|85129.9|85104.9|85137|85112|85150.5|85114.5|85129.7|85100.1|46
1615993080000|2021-03-17 14:58:00|85141.1|85116.1|85140.9|85115.9|85154.8|85120.1|85138.3|85104.5|45
1615993090000|2021-03-17 14:58:10|85139.7|85114.7|85145.5|85120.5|85156.9|85120.7|85138|85106.9|39
1615993100000|2021-03-17 14:58:20|85144.2|85119.2|85143.2|85118.2|85144.5|85119.5|85142.5|85117.5|27
1615993110000|2021-03-17 14:58:30|85143.4|85118.4|85133.8|85108.8|85145|85120|85133.4|85108.4|39
1615993120000|2021-03-17 14:58:40|85134.3|85109.3|85147.3|85122.3|85147.3|85122.3|85131.7|85106.7|54
1615993130000|2021-03-17 14:58:50|85146.3|85121.3|85148.2|85123.2|85148.8|85123.8|85146.1|85121.1|26
1615993140000|2021-03-17 14:59:00|85145.8|85120.8|85146.3|85121.3|85148.9|85123.9|85143|85118|50
1615993150000|2021-03-17 14:59:10|85146.2|85121.2|85138.9|85113.9|85146.2|85121.2|85136.3|85111.3|47
1615993160000|2021-03-17 14:59:20|85139|85114|85138.1|85113.1|85141.2|85116.2|85134.3|85109.3|47
1615993170000|2021-03-17 14:59:30|85137.9|85112.9|85139.2|85114.2|85139.6|85114.6|85135.3|85110.3|41
1615993180000|2021-03-17 14:59:40|85139|85114|85145.6|85120.6|85148.7|85123.7|85138.8|85113.8|38
1615993190000|2021-03-17 14:59:50|85145.2|85120.2|85150.3|85125.3|85150.9|85125.9|85145.2|85120.2|50
1615993200000|2021-03-17 15:00:00|85150.2|85125.2|85151|85126|85156.3|85131.3|85147.7|85122.7|57
1615993210000|2021-03-17 15:00:10|85151.3|85126.3|85155.6|85130.6|85156|85131|85143.4|85118.4|53
1615993220000|2021-03-17 15:00:20|85155|85130|85154.1|85129.1|85165.8|85131.4|85152.1|85115.8|53
1615993230000|2021-03-17 15:00:30|85153.9|85128.9|85153|85128|85154.2|85129.2|85148|85123|44
1615993240000|2021-03-17 15:00:40|85152.9|85127.9|85155.2|85130.2|85157.2|85132.2|85151.3|85126.3|57
1615993250000|2021-03-17 15:00:50|85155.7|85130.7|85159.1|85134.1|85159.1|85134.1|85154.1|85129.1|47
1615993260000|2021-03-17 15:01:00|85158.9|85133.9|85166.7|85141.7|85166.7|85141.7|85156.7|85131.7|53
1615993270000|2021-03-17 15:01:10|85167|85142|85156.2|85131.2|85167|85142|85155.2|85130.2|38
1615993280000|2021-03-17 15:01:20|85156.4|85131.4|85146.4|85121.4|85156.6|85131.6|85146.1|85121.1|45
1615993290000|2021-03-17 15:01:30|85147.7|85122.7|85144.8|85119.8|85148.2|85123.2|85142.6|85117.6|38
1615993300000|2021-03-17 15:01:40|85144.3|85119.3|85140.5|85115.5|85145|85120|85138|85113|55
1615993310000|2021-03-17 15:01:50|85140.4|85115.4|85139.2|85114.2|85141.7|85116.7|85138.3|85113.3|39
1615993320000|2021-03-17 15:02:00|85140.8|85115.8|85145.4|85120.4|85145.4|85120.4|85140.8|85115.8|43
1615993330000|2021-03-17 15:02:10|85146.7|85121.7|85138.6|85113.6|85158|85124.6|85138.1|85108|45
1615993340000|2021-03-17 15:02:20|85138.9|85113.9|85137.4|85112.4|85139.2|85114.2|85136|85111|34
1615993350000|2021-03-17 15:02:30|85137.3|85112.3|85138.2|85113.2|85139|85114|85134.4|85109.4|32
1615993360000|2021-03-17 15:02:40|85138|85113|85139.5|85114.5|85140.7|85115.7|85137.4|85112.4|29
1615993370000|2021-03-17 15:02:50|85139.4|85114.4|85146.3|85121.3|85146.6|85121.6|85136.4|85111.4|35
1615993380000|2021-03-17 15:03:00|85146.8|85121.8|85144|85119|85146.8|85121.8|85141.7|85116.7|42
1615993390000|2021-03-17 15:03:10|85143.8|85118.8|85118.9|85093.9|85143.8|85118.8|85118.9|85093.9|62
1615993400000|2021-03-17 15:03:20|85119.2|85094.2|85113.6|85088.6|85120.7|85095.7|85108|85083|58
1615993410000|2021-03-17 15:03:30|85112.5|85087.5|85109.7|85084.7|85112.8|85087.8|85105.1|85080.1|44
1615993420000|2021-03-17 15:03:40|85110.2|85085.2|85108.3|85083.3|85113.7|85088.7|85107.6|85082.6|61
1615993430000|2021-03-17 15:03:50|85108.9|85083.9|85118.2|85093.2|85118.8|85093.8|85108.2|85083.2|44
1615993440000|2021-03-17 15:04:00|85119.4|85094.4|85137.9|85112.9|85139.7|85114.7|85119.4|85088.7|59
1615993450000|2021-03-17 15:04:10|85138.6|85113.6|85142.5|85117.5|85152.9|85118.9|85135.8|85100.5|43
1615993460000|2021-03-17 15:04:20|85142|85117|85146.8|85121.8|85146.8|85121.8|85139.2|85114.2|40
1615993470000|2021-03-17 15:04:30|85145.6|85120.6|85147.1|85122.1|85153.9|85128.9|85143|85118|46
1615993480000|2021-03-17 15:04:40|85147|85122|85146.5|85121.5|85148.6|85123.6|85142.2|85117.2|48
1615993490000|2021-03-17 15:04:50|85146.3|85121.3|85148.2|85123.2|85150.5|85125.5|85145.8|85120.8|35
1615993500000|2021-03-17 15:05:00|85147.8|85122.8|85149.3|85124.3|85154|85129|85147.8|85122.8|47
1615993510000|2021-03-17 15:05:10|85149.1|85124.1|85149.5|85124.5|85149.9|85124.9|85146.7|85121.7|49
1615993520000|2021-03-17 15:05:20|85149.2|85124.2|85153.3|85128.3|85161.7|85129.6|85147.3|85111.4|36
1615993530000|2021-03-17 15:05:30|85152.2|85127.2|85137.4|85112.4|85152.6|85127.6|85137.1|85112.1|56
1615993540000|2021-03-17 15:05:40|85138.1|85113.1|85139.7|85114.7|85140.9|85115.9|85138|85113|35
1615993550000|2021-03-17 15:05:50|85139.3|85114.3|85139.1|85114.1|85139.5|85114.5|85135.4|85110.4|41
1615993560000|2021-03-17 15:06:00|85139.2|85114.2|85135.3|85110.3|85139.2|85114.2|85133.7|85108.7|24
1615993570000|2021-03-17 15:06:10|85135.6|85110.6|85137|85112|85137.2|85112.2|85133.6|85108.6|28
1615993580000|2021-03-17 15:06:20|85136.3|85111.3|85135.2|85110.2|85138|85113|85134|85109|40
1615993590000|2021-03-17 15:06:30|85134.4|85109.4|85135.9|85110.9|85136|85111|85133.4|85108.4|35
1615993600000|2021-03-17 15:06:40|85136|85111|85132.8|85107.8|85136|85111|85132.5|85107.5|39
1615993610000|2021-03-17 15:06:50|85132.6|85107.6|85132.8|85107.8|85133.3|85108.3|85129.7|85104.7|39
1615993620000|2021-03-17 15:07:00|85132.6|85107.6|85136.8|85111.8|85137.2|85112.2|85132.6|85107.6|41
1615993630000|2021-03-17 15:07:10|85137.5|85112.5|85139.9|85114.9|85141.6|85116.6|85136|85111|27
1615993640000|2021-03-17 15:07:20|85138.3|85113.3|85137.3|85112.3|85138.8|85113.8|85136.4|85111.4|24
1615993650000|2021-03-17 15:07:30|85137.1|85112.1|85137.6|85112.6|85137.9|85112.9|85136.8|85111.8|20
1615993660000|2021-03-17 15:07:40|85137.9|85112.9|85135.6|85110.6|85138|85113|85133.6|85108.6|33
1615993670000|2021-03-17 15:07:50|85135|85110|85143.2|85118.2|85143.2|85118.2|85133.9|85108.9|44
1615993680000|2021-03-17 15:08:00|85143|85118|85138.8|85113.8|85143.5|85118.5|85138.4|85113.4|34
1615993690000|2021-03-17 15:08:10|85138.5|85113.5|85138.4|85113.4|85139.2|85114.2|85138|85113|27
1615993700000|2021-03-17 15:08:20|85138.3|85113.3|85130|85105|85138.3|85113.3|85130|85105|34
1615993710000|2021-03-17 15:08:30|85130.2|85105.2|85135.7|85110.7|85138.3|85113.3|85128.9|85103.9|45
1615993720000|2021-03-17 15:08:40|85135.9|85110.9|85137.6|85112.6|85137.8|85112.8|85135.3|85110.3|33
1615993730000|2021-03-17 15:08:50|85137.3|85112.3|85137.7|85112.7|85139.4|85114.4|85137.3|85112.3|25
1615993740000|2021-03-17 15:09:00|85136.9|85111.9|85136.7|85111.7|85144|85119|85136.3|85111.3|42
1615993750000|2021-03-17 15:09:10|85136.5|85111.5|85142.2|85117.2|85145.4|85120.4|85136.5|85111.5|34
1615993760000|2021-03-17 15:09:20|85142.5|85117.5|85145.2|85120.2|85145.2|85120.2|85142.3|85117.3|29
1615993770000|2021-03-17 15:09:30|85145|85120|85147.8|85122.8|85147.9|85122.9|85142.4|85117.4|25
1615993780000|2021-03-17 15:09:40|85148.1|85123.1|85146.5|85121.5|85148.6|85123.6|85146.1|85121.1|16
1615993790000|2021-03-17 15:09:50|85146.2|85121.2|85146.3|85121.3|85146.3|85121.3|85143.9|85118.9|32
1615993800000|2021-03-17 15:10:00|85146.7|85121.7|85156.9|85131.9|85158.3|85133.3|85144.7|85119.7|45
1615993810000|2021-03-17 15:10:10|85156.5|85131.5|85160.1|85135.1|85160.9|85135.9|85156.5|85131.5|43
1615993820000|2021-03-17 15:10:20|85160.3|85135.3|85153.7|85128.7|85160.3|85135.3|85153.6|85128.6|37
1615993830000|2021-03-17 15:10:30|85153.4|85128.4|85159.6|85134.6|85163.6|85138.6|85153.4|85128.4|46
1615993840000|2021-03-17 15:10:40|85159.4|85134.4|85155.6|85130.6|85159.9|85134.9|85154.2|85129.2|45
1615993850000|2021-03-17 15:10:50|85155.3|85130.3|85149.5|85124.5|85155.3|85130.3|85148.6|85123.6|48
1615993860000|2021-03-17 15:11:00|85149.4|85124.4|85138.4|85113.4|85150.5|85125.5|85137.5|85112.5|49
1615993870000|2021-03-17 15:11:10|85138.1|85113.1|85138|85113|85141.2|85116.2|85137|85112|44
1615993880000|2021-03-17 15:11:20|85138.1|85113.1|85135.2|85110.2|85138.3|85113.3|85134.8|85109.8|32
1615993890000|2021-03-17 15:11:30|85135.3|85110.3|85131.1|85106.1|85136.5|85111.5|85131.1|85106.1|31
1615993900000|2021-03-17 15:11:40|85131.5|85106.5|85139.4|85114.4|85139.4|85114.4|85129.6|85104.6|48
1615993910000|2021-03-17 15:11:50|85139.6|85114.6|85133.8|85108.8|85139.6|85114.6|85132.4|85107.4|33
1615993920000|2021-03-17 15:12:00|85134.2|85109.2|85132.9|85107.9|85139.8|85114.8|85132.8|85107.8|52
1615993930000|2021-03-17 15:12:10|85132.1|85107.1|85129.6|85104.6|85133.1|85108.1|85127.3|85102.3|42
1615993940000|2021-03-17 15:12:20|85129.5|85104.5|85128.3|85103.3|85131.8|85106.8|85127.9|85102.9|38
1615993950000|2021-03-17 15:12:30|85128.4|85103.4|85127.6|85102.6|85128.4|85103.4|85126.8|85101.8|22
1615993960000|2021-03-17 15:12:40|85127.7|85102.7|85127.9|85102.9|85128.7|85103.7|85127.4|85102.4|18
1615993970000|2021-03-17 15:12:50|85127.6|85102.6|85128.8|85103.8|85129.2|85104.2|85123.1|85098.1|44
1615993980000|2021-03-17 15:13:00|85128.7|85103.7|85137|85112|85137.3|85112.3|85128.7|85103.7|36
1615993990000|2021-03-17 15:13:10|85137.3|85112.3|85134.9|85109.9|85137.3|85112.3|85134.1|85109.1|36
1615994000000|2021-03-17 15:13:20|85135.1|85110.1|85138.5|85113.5|85139.2|85114.2|85134.9|85109.9|36
1615994010000|2021-03-17 15:13:30|85138.4|85113.4|85135.3|85110.3|85138.4|85113.4|85133|85108|41
1615994020000|2021-03-17 15:13:40|85135.2|85110.2|85134.3|85109.3|85138.7|85113.7|85134.1|85109.1|30
1615994030000|2021-03-17 15:13:50|85134.2|85109.2|85131.2|85106.2|85135.7|85110.7|85126|85101|50
1615994040000|2021-03-17 15:14:00|85131.3|85106.3|85133.9|85108.9|85135.5|85110.5|85130.6|85105.6|53
1615994050000|2021-03-17 15:14:10|85134|85109|85129|85104|85134|85109|85127|85102|42
1615994060000|2021-03-17 15:14:20|85129.3|85104.3|85126.5|85101.5|85129.7|85104.7|85125.3|85100.3|34
1615994070000|2021-03-17 15:14:30|85126.6|85101.6|85128.6|85103.6|85129.4|85104.4|85124.9|85099.9|46
1615994080000|2021-03-17 15:14:40|85128.8|85103.8|85139.1|85114.1|85139.1|85114.1|85127.6|85102.6|48
1615994090000|2021-03-17 15:14:50|85139.2|85114.2|85142.3|85117.3|85142.8|85117.8|85139.2|85114.2|41
1615994100000|2021-03-17 15:15:00|85142.8|85117.8|85149.3|85124.3|85150.4|85125.4|85142.3|85117.3|41
1615994110000|2021-03-17 15:15:10|85149|85124|85142.8|85117.8|85150.7|85125.7|85142.8|85117.8|52
1615994120000|2021-03-17 15:15:20|85141.5|85116.5|85141.5|85116.5|85145.4|85120.4|85141.2|85116.2|39
1615994130000|2021-03-17 15:15:30|85141.4|85116.4|85142.8|85117.8|85144.5|85119.5|85140.6|85115.6|38
1615994140000|2021-03-17 15:15:40|85142.7|85117.7|85150.5|85125.5|85152.2|85127.2|85142.3|85117.3|54
1615994150000|2021-03-17 15:15:50|85150.6|85125.6|85154.4|85129.4|85154.4|85129.4|85150.5|85125.5|32
1615994160000|2021-03-17 15:16:00|85154.5|85129.5|85157.2|85132.2|85157.2|85132.2|85154.1|85129.1|36
1615994170000|2021-03-17 15:16:10|85157.1|85132.1|85150.9|85125.9|85157.1|85132.1|85149.8|85124.8|46
1615994180000|2021-03-17 15:16:20|85150.8|85125.8|85159.1|85134.1|85160.2|85135.2|85150.3|85125.3|43
1615994190000|2021-03-17 15:16:30|85159.7|85134.7|85150.5|85125.5|85159.7|85134.7|85149.7|85124.7|47
1615994200000|2021-03-17 15:16:40|85151.7|85126.7|85156.8|85131.8|85156.8|85131.8|85151.7|85126.7|36
1615994210000|2021-03-17 15:16:50|85156.9|85131.9|85153.7|85128.7|85159.7|85134.7|85153.6|85128.6|43
1615994220000|2021-03-17 15:17:00|85153.6|85128.6|85150.3|85125.3|85153.6|85128.6|85147.7|85122.7|46
1615994230000|2021-03-17 15:17:10|85150.2|85125.2|85150.9|85125.9|85151.1|85126.1|85150|85125|13
1615994240000|2021-03-17 15:17:20|85151|85126|85146.5|85121.5|85151|85126|85143.6|85118.6|35
1615994250000|2021-03-17 15:17:30|85146.7|85121.7|85146.5|85121.5|85147.5|85122.5|85146.5|85121.5|19
1615994260000|2021-03-17 15:17:40|85146.6|85121.6|85146|85121|85147.5|85122.5|85145.2|85120.2|23
1615994270000|2021-03-17 15:17:50|85146.5|85121.5|85145.8|85120.8|85147.5|85122.5|85145.7|85120.7|24
1615994280000|2021-03-17 15:18:00|85143.2|85118.2|85144.5|85119.5|85145.1|85120.1|85140.6|85115.6|45
1615994290000|2021-03-17 15:18:10|85144.2|85119.2|85156.8|85131.8|85158.7|85133.7|85144|85119|48
1615994300000|2021-03-17 15:18:20|85157.2|85132.2|85157.8|85132.8|85158.9|85133.9|85156.2|85131.2|27
1615994310000|2021-03-17 15:18:30|85157.9|85132.9|85155.1|85130.1|85166.5|85141.5|85152|85127|50
1615994320000|2021-03-17 15:18:40|85154.5|85129.5|85157.1|85132.1|85158.4|85133.4|85154|85129|31
1615994330000|2021-03-17 15:18:50|85157|85132|85155.1|85130.1|85157.3|85132.3|85154.9|85129.9|28
1615994340000|2021-03-17 15:19:00|85155|85130|85145.1|85120.1|85155.3|85130.3|85142.3|85117.3|41
1615994350000|2021-03-17 15:19:10|85145.3|85120.3|85145.3|85120.3|85146.3|85121.3|85144.3|85119.3|17
1615994360000|2021-03-17 15:19:20|85145.4|85120.4|85142.1|85117.1|85145.4|85120.4|85142.1|85117.1|27
1615994370000|2021-03-17 15:19:30|85142.2|85117.2|85134.5|85109.5|85142.8|85117.8|85133.3|85108.3|45
1615994380000|2021-03-17 15:19:40|85135|85110|85134.9|85109.9|85135.5|85110.5|85132.4|85107.4|51
1615994390000|2021-03-17 15:19:50|85134.6|85109.6|85132.1|85107.1|85135|85110|85131.7|85106.7|47
1615994400000|2021-03-17 15:20:00|85132.4|85107.4|85122.1|85097.1|85132.8|85107.8|85121.8|85096.8|63
1615994410000|2021-03-17 15:20:10|85121.6|85096.6|85114.6|85089.6|85122.6|85097.6|85114.2|85089.2|51
1615994420000|2021-03-17 15:20:20|85113.4|85088.4|85119.1|85094.1|85119.1|85094.1|85113.1|85088.1|43
1615994430000|2021-03-17 15:20:30|85118.2|85093.2|85123|85098|85124.1|85099.1|85118|85093|37
1615994440000|2021-03-17 15:20:40|85123.2|85098.2|85124.1|85099.1|85125|85100|85122.3|85097.3|32
1615994450000|2021-03-17 15:20:50|85124.2|85099.2|85109.2|85084.2|85124.2|85099.2|85109|85084|36
1615994460000|2021-03-17 15:21:00|85108.6|85083.6|85106.9|85081.9|85110.6|85085.6|85106.5|85081.5|50
1615994470000|2021-03-17 15:21:10|85106.8|85081.8|85111.2|85086.2|85113.3|85088.3|85105|85080|40
1615994480000|2021-03-17 15:21:20|85111.1|85086.1|85109.4|85084.4|85120.4|85086.1|85104.8|85070.4|46
1615994490000|2021-03-17 15:21:30|85110.3|85085.3|85112.5|85087.5|85113.4|85088.4|85110.3|85085.3|35
1615994500000|2021-03-17 15:21:40|85114.1|85089.1|85115.1|85090.1|85116.3|85091.3|85113.8|85088.8|32
1615994510000|2021-03-17 15:21:50|85114.9|85089.9|85115.7|85090.7|85117.3|85092.3|85114.4|85089.4|38
1615994520000|2021-03-17 15:22:00|85115.6|85090.6|85116|85091|85116.3|85091.3|85114.9|85089.9|30
1615994530000|2021-03-17 15:22:10|85115.7|85090.7|85116.5|85091.5|85116.8|85091.8|85114.8|85089.8|30
1615994540000|2021-03-17 15:22:20|85116.7|85091.7|85117.7|85092.7|85118.8|85093.8|85116.7|85091.7|32
1615994550000|2021-03-17 15:22:30|85117.9|85092.9|85122.4|85097.4|85122.4|85097.4|85117|85092|33
1615994560000|2021-03-17 15:22:40|85124|85099|85121.5|85096.5|85124|85099|85121.4|85096.4|37
1615994570000|2021-03-17 15:22:50|85121.6|85096.6|85122.5|85097.5|85122.6|85097.6|85121.3|85096.3|24
1615994580000|2021-03-17 15:23:00|85122.6|85097.6|85106.2|85081.2|85122.6|85097.6|85106.2|85081.2|50
1615994590000|2021-03-17 15:23:10|85106.7|85081.7|85104.4|85079.4|85106.7|85081.7|85102.5|85077.5|37
1615994600000|2021-03-17 15:23:20|85104.5|85079.5|85103.5|85078.5|85105.5|85080.5|85103.1|85078.1|27
1615994610000|2021-03-17 15:23:30|85103.3|85078.3|85104.6|85079.6|85107.4|85082.4|85100.9|85075.9|44
1615994620000|2021-03-17 15:23:40|85104.4|85079.4|85104.5|85079.5|85104.6|85079.6|85101.4|85076.4|44
1615994630000|2021-03-17 15:23:50|85103.5|85078.5|85109.7|85084.7|85109.7|85084.7|85102.3|85077.3|43
1615994640000|2021-03-17 15:24:00|85109.6|85084.6|85114.3|85089.3|85116.6|85091.6|85109.4|85084.4|51
1615994650000|2021-03-17 15:24:10|85114.6|85089.6|85116.1|85091.1|85117.2|85092.2|85113.7|85088.7|31
1615994660000|2021-03-17 15:24:20|85115.1|85090.1|85113.2|85088.2|85117.1|85092.1|85111.7|85086.7|36
1615994670000|2021-03-17 15:24:30|85112.8|85087.8|85112.9|85087.9|85114.4|85089.4|85112.8|85087.8|34
1615994680000|2021-03-17 15:24:40|85112.7|85087.7|85114.3|85089.3|85115.5|85090.5|85111.3|85086.3|48
1615994690000|2021-03-17 15:24:50|85114.4|85089.4|85122.8|85097.8|85123.3|85098.3|85114.4|85089.4|37
1615994700000|2021-03-17 15:25:00|85122.6|85097.6|85122.9|85097.9|85122.9|85097.9|85118.1|85093.1|41
1615994710000|2021-03-17 15:25:10|85122.4|85097.4|85119.2|85094.2|85126.8|85101.8|85119.2|85094.2|51
1615994720000|2021-03-17 15:25:20|85119.6|85094.6|85117.4|85092.4|85120.9|85095.9|85117.2|85092.2|45
1615994730000|2021-03-17 15:25:30|85118|85093|85118.6|85093.6|85119|85094|85116.8|85091.8|28
1615994740000|2021-03-17 15:25:40|85118.4|85093.4|85126.5|85101.5|85126.5|85101.5|85116.8|85091.8|40
1615994750000|2021-03-17 15:25:50|85127.1|85102.1|85135.6|85110.6|85135.8|85110.8|85126.4|85101.4|52
1615994760000|2021-03-17 15:26:00|85135.2|85110.2|85120.6|85095.6|85136.6|85111.6|85116|85091|53
1615994770000|2021-03-17 15:26:10|85120.8|85095.8|85120.7|85095.7|85122.9|85097.9|85119.1|85094.1|45
1615994780000|2021-03-17 15:26:20|85120.5|85095.5|85121.5|85096.5|85123.1|85098.1|85120.1|85095.1|29
1615994790000|2021-03-17 15:26:30|85121.3|85096.3|85119.6|85094.6|85121.5|85096.5|85118.3|85093.3|32
1615994800000|2021-03-17 15:26:40|85119.8|85094.8|85118.9|85093.9|85120.8|85095.8|85118|85093|35
1615994810000|2021-03-17 15:26:50|85118.8|85093.8|85124.7|85099.7|85136.1|85102.9|85118.7|85086.1|52
1615994820000|2021-03-17 15:27:00|85124.3|85099.3|85119.2|85094.2|85126.6|85101.6|85117.4|85092.4|47
1615994830000|2021-03-17 15:27:10|85119.4|85094.4|85125|85100|85125|85100|85118|85093|40
1615994840000|2021-03-17 15:27:20|85124.9|85099.9|85130.7|85105.7|85133.4|85108.4|85123.7|85098.7|41
1615994850000|2021-03-17 15:27:30|85130.9|85105.9|85130.3|85105.3|85131.9|85106.9|85129.6|85104.6|34
1615994860000|2021-03-17 15:27:40|85129.8|85104.8|85131|85106|85131|85106|85129.4|85104.4|21
1615994870000|2021-03-17 15:27:50|85130.7|85105.7|85133.9|85108.9|85138.1|85113.1|85130.7|85105.7|46
1615994880000|2021-03-17 15:28:00|85134.2|85109.2|85131.1|85106.1|85134.3|85109.3|85129.7|85104.7|41
1615994890000|2021-03-17 15:28:10|85130.9|85105.9|85131.6|85106.6|85133.9|85108.9|85130.4|85105.4|44
1615994900000|2021-03-17 15:28:20|85131.9|85106.9|85133.4|85108.4|85133.5|85108.5|85131.3|85106.3|33
1615994910000|2021-03-17 15:28:30|85133.2|85108.2|85131.8|85106.8|85135|85110|85128.7|85103.7|38
1615994920000|2021-03-17 15:28:40|85131.6|85106.6|85133.4|85108.4|85133.6|85108.6|85131.6|85106.6|15
1615994930000|2021-03-17 15:28:50|85133.5|85108.5|85136|85111|85136|85111|85133.3|85108.3|30
1615994940000|2021-03-17 15:29:00|85136.1|85111.1|85143.7|85118.7|85143.9|85118.9|85135.4|85110.4|41
1615994950000|2021-03-17 15:29:10|85143.8|85118.8|85147.1|85122.1|85147.1|85122.1|85143.8|85118.8|38
1615994960000|2021-03-17 15:29:20|85146.9|85121.9|85150.8|85125.8|85151.1|85126.1|85146.8|85121.8|29
1615994970000|2021-03-17 15:29:30|85150.7|85125.7|85148.9|85123.9|85151.8|85126.8|85148.1|85123.1|35
1615994980000|2021-03-17 15:29:40|85149|85124|85148.6|85123.6|85150.1|85125.1|85147.8|85122.8|38
1615994990000|2021-03-17 15:29:50|85148.5|85123.5|85148.8|85123.8|85148.9|85123.9|85147.6|85122.6|27
1615995000000|2021-03-17 15:30:00|85149.7|85124.7|85150.9|85125.9|85152.5|85127.5|85145.5|85120.5|51
1615995010000|2021-03-17 15:30:10|85151.1|85126.1|85159.2|85134.2|85159.2|85134.2|85150.7|85125.7|48
1615995020000|2021-03-17 15:30:20|85158.9|85133.9|85160.1|85135.1|85160.3|85135.3|85158.3|85133.3|31
1615995030000|2021-03-17 15:30:30|85160.4|85135.4|85155.9|85130.9|85160.4|85135.4|85154.3|85129.3|43
1615995040000|2021-03-17 15:30:40|85155.6|85130.6|85156.1|85131.1|85157.2|85132.2|85155.4|85130.4|28
1615995050000|2021-03-17 15:30:50|85156|85131|85156.3|85131.3|85159.2|85134.2|85155.6|85130.6|30
1615995060000|2021-03-17 15:31:00|85156.1|85131.1|85154|85129|85156.4|85131.4|85152.6|85127.6|44
1615995070000|2021-03-17 15:31:10|85153.7|85128.7|85150.4|85125.4|85154.8|85129.8|85149.7|85124.7|32
1615995080000|2021-03-17 15:31:20|85150.6|85125.6|85147.8|85122.8|85160.2|85125.6|85146|85109.8|45
1615995090000|2021-03-17 15:31:30|85147.7|85122.7|85147.4|85122.4|85150.6|85125.6|85146.9|85121.9|49
1615995100000|2021-03-17 15:31:40|85147.2|85122.2|85147|85122|85147.3|85122.3|85146.2|85121.2|29
1615995110000|2021-03-17 15:31:50|85147.3|85122.3|85140|85115|85149.5|85124.5|85139.7|85114.7|53
1615995120000|2021-03-17 15:32:00|85139.5|85114.5|85141.8|85116.8|85143.2|85118.2|85137.3|85112.3|52
1615995130000|2021-03-17 15:32:10|85141.7|85116.7|85145|85120|85149.7|85124.7|85141.7|85116.7|47
1615995140000|2021-03-17 15:32:20|85145.2|85120.2|85143.1|85118.1|85146.1|85121.1|85143.1|85118.1|33
1615995150000|2021-03-17 15:32:30|85142.8|85117.8|85137.5|85112.5|85142.8|85117.8|85135.7|85110.7|53
1615995160000|2021-03-17 15:32:40|85137.3|85112.3|85143.3|85118.3|85143.3|85118.3|85137|85112|42
1615995170000|2021-03-17 15:32:50|85142.4|85117.4|85148.3|85123.3|85149.3|85124.3|85142.1|85117.1|45
1615995180000|2021-03-17 15:33:00|85151.2|85126.2|85152.8|85127.8|85157.5|85132.5|85151.2|85126.2|39
1615995190000|2021-03-17 15:33:10|85152.7|85127.7|85150.7|85125.7|85153.8|85128.8|85150.2|85125.2|38
1615995200000|2021-03-17 15:33:20|85150.3|85125.3|85152.1|85127.1|85157.3|85132.3|85149.7|85124.7|45
1615995210000|2021-03-17 15:33:30|85152.7|85127.7|85159.1|85134.1|85159.4|85134.4|85152.3|85127.3|43
1615995220000|2021-03-17 15:33:40|85159|85134|85155.2|85130.2|85170.4|85135.8|85155.1|85120.2|41
1615995230000|2021-03-17 15:33:50|85154.5|85129.5|85147.5|85122.5|85154.5|85129.5|85146.8|85121.8|47
1615995240000|2021-03-17 15:34:00|85148.2|85123.2|85148.3|85123.3|85148.8|85123.8|85147.9|85122.9|18
1615995250000|2021-03-17 15:34:10|85148.7|85123.7|85154.2|85129.2|85157.3|85132.3|85148.7|85123.7|42
1615995260000|2021-03-17 15:34:20|85153.2|85128.2|85152.9|85127.9|85157.2|85132.2|85151|85126|45
1615995270000|2021-03-17 15:34:30|85154.8|85129.8|85154.1|85129.1|85154.8|85129.8|85152.3|85127.3|35
1615995280000|2021-03-17 15:34:40|85154.5|85129.5|85152.8|85127.8|85155.5|85130.5|85152.5|85127.5|27
1615995290000|2021-03-17 15:34:50|85152.7|85127.7|85157.3|85132.3|85160.6|85135.6|85150.9|85125.9|34
1615995300000|2021-03-17 15:35:00|85156.4|85131.4|85155.7|85130.7|85157.5|85132.5|85155.2|85130.2|38
1615995310000|2021-03-17 15:35:10|85155.6|85130.6|85158.7|85133.7|85160.1|85135.1|85154.9|85129.9|45
1615995320000|2021-03-17 15:35:20|85158.4|85133.4|85159.9|85134.9|85161.6|85136.6|85158.4|85133.4|46
1615995330000|2021-03-17 15:35:30|85160.3|85135.3|85160.4|85135.4|85162|85137|85159.1|85134.1|47
1615995340000|2021-03-17 15:35:40|85160.1|85135.1|85158.4|85133.4|85160.3|85135.3|85157.7|85132.7|40
1615995350000|2021-03-17 15:35:50|85158.3|85133.3|85155.1|85130.1|85158.6|85133.6|85154.8|85129.8|46
1615995360000|2021-03-17 15:36:00|85155.3|85130.3|85154.9|85129.9|85155.3|85130.3|85153.8|85128.8|27
1615995370000|2021-03-17 15:36:10|85154.8|85129.8|85160.4|85135.4|85161.9|85136.9|85154.8|85129.8|40
1615995380000|2021-03-17 15:36:20|85160.9|85135.9|85162.1|85137.1|85162.4|85137.4|85160.5|85135.5|32
1615995390000|2021-03-17 15:36:30|85162|85137|85166.5|85141.5|85167.8|85142.8|85161.6|85136.6|43
1615995400000|2021-03-17 15:36:40|85166.3|85141.3|85171.5|85146.5|85172.7|85147.7|85165.7|85140.7|41
1615995410000|2021-03-17 15:36:50|85171.6|85146.6|85160.7|85135.7|85173.8|85148.8|85160.7|85135.7|46
1615995420000|2021-03-17 15:37:00|85160.3|85135.3|85159.7|85134.7|85162.5|85137.5|85159.5|85134.5|27
1615995430000|2021-03-17 15:37:10|85160|85135|85158.4|85133.4|85160.2|85135.2|85156.5|85131.5|34
1615995440000|2021-03-17 15:37:20|85157.7|85132.7|85152.8|85127.8|85158.7|85133.7|85151.7|85126.7|38
1615995450000|2021-03-17 15:37:30|85153.1|85128.1|85154.3|85129.3|85155.4|85130.4|85152.6|85127.6|35
1615995460000|2021-03-17 15:37:40|85154.4|85129.4|85153.9|85128.9|85154.9|85129.9|85153.4|85128.4|27
1615995470000|2021-03-17 15:37:50|85153.7|85128.7|85158.7|85133.7|85159.3|85134.3|85153.6|85128.6|32
1615995480000|2021-03-17 15:38:00|85159|85134|85165|85140|85166.1|85141.1|85158.6|85133.6|38
1615995490000|2021-03-17 15:38:10|85165.3|85140.3|85162.1|85137.1|85165.7|85140.7|85161.8|85136.8|32
1615995500000|2021-03-17 15:38:20|85161.6|85136.6|85162.9|85137.9|85162.9|85137.9|85161.5|85136.5|38
1615995510000|2021-03-17 15:38:30|85162.8|85137.8|85164.2|85139.2|85164.2|85139.2|85161.7|85136.7|29
1615995520000|2021-03-17 15:38:40|85164.7|85139.7|85163.3|85138.3|85164.8|85139.8|85162.6|85137.6|26
1615995530000|2021-03-17 15:38:50|85163.2|85138.2|85165.4|85140.4|85165.6|85140.6|85162.8|85137.8|23
1615995540000|2021-03-17 15:39:00|85165.5|85140.5|85166.4|85141.4|85166.4|85141.4|85163.6|85138.6|17
1615995550000|2021-03-17 15:39:10|85166.2|85141.2|85170.3|85145.3|85170.3|85145.3|85165.4|85140.4|42
1615995560000|2021-03-17 15:39:20|85170.2|85145.2|85176|85151|85176.1|85151.1|85169.9|85144.9|39
1615995570000|2021-03-17 15:39:30|85175.8|85150.8|85175.4|85150.4|85176.3|85151.3|85174.6|85149.6|39
1615995580000|2021-03-17 15:39:40|85175.3|85150.3|85175.4|85150.4|85177.2|85152.2|85173.5|85148.5|47
1615995590000|2021-03-17 15:39:50|85175.8|85150.8|85176.3|85151.3|85178.3|85153.3|85174.5|85149.5|35
1615995600000|2021-03-17 15:40:00|85176.4|85151.4|85177.8|85152.8|85178.3|85153.3|85174.7|85149.7|33
1615995610000|2021-03-17 15:40:10|85177.3|85152.3|85177.9|85152.9|85180|85155|85177.1|85152.1|38
1615995620000|2021-03-17 15:40:20|85178.1|85153.1|85164.3|85139.3|85178.1|85153.1|85164.1|85139.1|39
1615995630000|2021-03-17 15:40:30|85164.4|85139.4|85157.1|85132.1|85164.9|85139.9|85157|85132|49
1615995640000|2021-03-17 15:40:40|85156.8|85131.8|85153.8|85128.8|85157.9|85132.9|85152.4|85127.4|34
1615995650000|2021-03-17 15:40:50|85153.4|85128.4|85154.9|85129.9|85157.5|85132.5|85151.3|85126.3|47
1615995660000|2021-03-17 15:41:00|85155|85130|85158|85133|85159.3|85134.3|85154|85129|33
1615995670000|2021-03-17 15:41:10|85157.6|85132.6|85158.1|85133.1|85159.9|85134.9|85156.9|85131.9|28
1615995680000|2021-03-17 15:41:20|85158.4|85133.4|85160.5|85135.5|85164.7|85139.7|85158.2|85133.2|38
1615995690000|2021-03-17 15:41:30|85160.4|85135.4|85169.3|85144.3|85169.6|85144.6|85160.1|85135.1|38
1615995700000|2021-03-17 15:41:40|85169.1|85144.1|85169.6|85144.6|85169.6|85144.6|85166.2|85141.2|41
1615995710000|2021-03-17 15:41:50|85169.8|85144.8|85168.4|85143.4|85170.6|85145.6|85166.8|85141.8|34
1615995720000|2021-03-17 15:42:00|85168.5|85143.5|85160.6|85135.6|85168.5|85143.5|85158.2|85133.2|49
1615995730000|2021-03-17 15:42:10|85160.3|85135.3|85167.9|85142.9|85167.9|85142.9|85159.5|85134.5|47
1615995740000|2021-03-17 15:42:20|85167.8|85142.8|85166.3|85141.3|85169.2|85144.2|85165.9|85140.9|32
1615995750000|2021-03-17 15:42:30|85166.5|85141.5|85160.7|85135.7|85167.6|85142.6|85160.5|85135.5|42
1615995760000|2021-03-17 15:42:40|85160.8|85135.8|85155.1|85130.1|85160.8|85135.8|85152.4|85127.4|43
1615995770000|2021-03-17 15:42:50|85154.9|85129.9|85153.1|85128.1|85155.6|85130.6|85151.7|85126.7|38
1615995780000|2021-03-17 15:43:00|85152.7|85127.7|85155.1|85130.1|85155.3|85130.3|85150.7|85125.7|33
1615995790000|2021-03-17 15:43:10|85155|85130|85159.3|85134.3|85159.3|85134.3|85152.6|85127.6|38
1615995800000|2021-03-17 15:43:20|85161|85136|85165.4|85140.4|85165.4|85140.4|85160.6|85135.6|22
1615995810000|2021-03-17 15:43:30|85165.2|85140.2|85164|85139|85179.6|85146.8|85163.2|85128.6|45
1615995820000|2021-03-17 15:43:40|85162.3|85137.3|85164.3|85139.3|85166.4|85141.4|85162.3|85137.3|42
1615995830000|2021-03-17 15:43:50|85166.1|85141.1|85172.6|85147.6|85174.1|85149.1|85166.1|85141.1|59
1615995840000|2021-03-17 15:44:00|85172.8|85147.8|85174.7|85149.7|85181.2|85156.2|85172.7|85147.7|53
1615995850000|2021-03-17 15:44:10|85174.6|85149.6|85185.6|85135.6|85186.6|85153.5|85172.1|85134.1|44
1615995860000|2021-03-17 15:44:20|85185.1|85135.1|85184.8|85159.8|85185.1|85159.8|85175.7|85135.1|47
1615995870000|2021-03-17 15:44:30|85185.3|85160.3|85208.5|85183.5|85208.6|85183.6|85183.4|85158.4|60
1615995880000|2021-03-17 15:44:40|85207.9|85182.9|85202.8|85177.8|85218.7|85183.5|85201.7|85167.8|42
1615995890000|2021-03-17 15:44:50|85202.7|85177.7|85190.2|85165.2|85203.4|85178.4|85189.6|85164.6|44
1615995900000|2021-03-17 15:45:00|85190.4|85165.4|85185.2|85160.2|85190.4|85165.4|85182.2|85157.2|51
1615995910000|2021-03-17 15:45:10|85185.1|85160.1|85186.1|85161.1|85188.4|85163.4|85184|85159|32
1615995920000|2021-03-17 15:45:20|85185.3|85160.3|85191.6|85166.6|85194.5|85169.5|85184.3|85159.3|43
1615995930000|2021-03-17 15:45:30|85191.4|85166.4|85195.5|85170.5|85200.5|85170.5|85186.9|85149.9|45
1615995940000|2021-03-17 15:45:40|85195.7|85170.7|85202.6|85177.6|85202.8|85177.8|85190.9|85165.9|47
1615995950000|2021-03-17 15:45:50|85203.4|85178.4|85197.3|85172.3|85203.4|85178.4|85197.1|85172.1|46
1615995960000|2021-03-17 15:46:00|85197.4|85172.4|85196.1|85171.1|85199.2|85174.2|85192.4|85167.4|30
1615995970000|2021-03-17 15:46:10|85195|85170|85194.1|85169.1|85199.5|85174.5|85193.2|85168.2|40
1615995980000|2021-03-17 15:46:20|85194.3|85169.3|85198|85173|85199.1|85174.1|85194.1|85169.1|28
1615995990000|2021-03-17 15:46:30|85198.1|85173.1|85205.1|85180.1|85205.1|85180.1|85198.1|85173.1|46
1615996000000|2021-03-17 15:46:40|85205.7|85180.7|85206.9|85181.9|85210.1|85185.1|85205.7|85180.7|32
1615996010000|2021-03-17 15:46:50|85207|85182|85195.7|85170.7|85207.3|85182.3|85195|85170|42
1615996020000|2021-03-17 15:47:00|85196.5|85171.5|85193.3|85168.3|85196.5|85171.5|85193|85168|23
1615996030000|2021-03-17 15:47:10|85196.9|85171.9|85196|85171|85201|85176|85193.9|85168.9|40
1615996040000|2021-03-17 15:47:20|85196.7|85171.7|85196.8|85171.8|85197.2|85172.2|85195.8|85170.8|26
1615996050000|2021-03-17 15:47:30|85196.7|85171.7|85200.6|85175.6|85201.4|85176.4|85196.3|85171.3|35
1615996060000|2021-03-17 15:47:40|85200.2|85175.2|85195.7|85170.7|85200.2|85175.2|85194.3|85169.3|42
1615996070000|2021-03-17 15:47:50|85195.8|85170.8|85194.9|85169.9|85196.3|85171.3|85194.5|85169.5|30
1615996080000|2021-03-17 15:48:00|85194.7|85169.7|85200.6|85175.6|85201.1|85176.1|85194.7|85169.7|41
1615996090000|2021-03-17 15:48:10|85200.3|85175.3|85201.8|85176.8|85201.9|85176.9|85198.6|85173.6|33
1615996100000|2021-03-17 15:48:20|85201.7|85176.7|85201.7|85176.7|85201.8|85176.8|85198.4|85173.4|32
1615996110000|2021-03-17 15:48:30|85202|85177|85198.7|85173.7|85202|85177|85195.2|85170.2|50
1615996120000|2021-03-17 15:48:40|85198.6|85173.6|85195.2|85170.2|85199|85174|85194.6|85169.6|31
1615996130000|2021-03-17 15:48:50|85195.1|85170.1|85196.6|85171.6|85196.6|85171.6|85193.8|85168.8|19
1615996140000|2021-03-17 15:49:00|85196.4|85171.4|85196.8|85171.8|85196.8|85171.8|85194.8|85169.8|21
1615996150000|2021-03-17 15:49:10|85196.9|85171.9|85196.7|85171.7|85197.6|85172.6|85196.7|85171.7|14
1615996160000|2021-03-17 15:49:20|85197.1|85172.1|85192.6|85167.6|85197.5|85172.5|85191.9|85166.9|21
1615996170000|2021-03-17 15:49:30|85193.1|85168.1|85194.7|85169.7|85195.7|85170.7|85192.1|85167.1|29
1615996180000|2021-03-17 15:49:40|85194.4|85169.4|85197.5|85172.5|85197.9|85172.9|85191.6|85166.6|30
1615996190000|2021-03-17 15:49:50|85197.8|85172.8|85205.3|85180.3|85205.8|85180.8|85197.7|85172.7|39
1615996200000|2021-03-17 15:50:00|85204.9|85179.9|85203.3|85178.3|85208.9|85183.9|85201.2|85176.2|46
1615996210000|2021-03-17 15:50:10|85203.6|85178.6|85186.2|85161.2|85207.6|85178.6|85186.2|85157.6|47
1615996220000|2021-03-17 15:50:20|85187.4|85162.4|85177.4|85152.4|85187.4|85162.4|85175.9|85150.9|58
1615996230000|2021-03-17 15:50:30|85178.1|85153.1|85157.7|85132.7|85178.6|85153.6|85157.3|85132.3|63
1615996240000|2021-03-17 15:50:40|85156.8|85131.8|85148.9|85123.9|85156.8|85131.8|85147|85122|67
1615996250000|2021-03-17 15:50:50|85148.8|85123.8|85131.9|85106.9|85149.5|85124.5|85127.2|85089.9|66
1615996260000|2021-03-17 15:51:00|85132.1|85107.1|85118|85093|85137.3|85107.2|85118|85087.3|59
1615996270000|2021-03-17 15:51:10|85117.9|85092.9|85118.3|85093.3|85129.5|85093.9|85104.6|85079.2|67
1615996280000|2021-03-17 15:51:20|85118.5|85093.5|85134.1|85109.1|85145.3|85113.6|85118.5|85084.8|69
1615996290000|2021-03-17 15:51:30|85134.3|85109.3|85139.4|85114.4|85139.8|85114.8|85134.1|85109.1|57
1615996300000|2021-03-17 15:51:40|85139.5|85114.5|85142|85117|85145.2|85120.2|85139.5|85114.5|54
1615996310000|2021-03-17 15:51:50|85142.2|85117.2|85152.2|85127.2|85153.9|85128.9|85140.8|85115.8|59
1615996320000|2021-03-17 15:52:00|85152.5|85127.5|85157|85132|85157.9|85132.9|85151.6|85126.6|49
1615996330000|2021-03-17 15:52:10|85154.3|85129.3|85152.4|85127.4|85154.9|85129.9|85141|85116|62
1615996340000|2021-03-17 15:52:20|85151.9|85126.9|85163.3|85138.3|85163.4|85138.4|85151.9|85126.9|57
1615996350000|2021-03-17 15:52:30|85163|85138|85161.8|85136.8|85178.6|85141.4|85161.8|85127.9|52
1615996360000|2021-03-17 15:52:40|85162.7|85137.7|85163|85138|85163.1|85138.1|85158.5|85133.5|40
1615996370000|2021-03-17 15:52:50|85163.5|85138.5|85163.2|85138.2|85166|85141|85162.7|85137.7|46
1615996380000|2021-03-17 15:53:00|85162.7|85137.7|85168.2|85143.2|85168.2|85143.2|85162.7|85137.7|39
1615996390000|2021-03-17 15:53:10|85168.1|85143.1|85181.2|85156.2|85181.5|85156.5|85168.1|85143.1|47
1615996400000|2021-03-17 15:53:20|85182.2|85157.2|85184.1|85159.1|85185.1|85160.1|85180.8|85155.8|44
1615996410000|2021-03-17 15:53:30|85183.9|85158.9|85185.5|85160.5|85185.6|85160.6|85182.1|85157.1|42
1615996420000|2021-03-17 15:53:40|85185.3|85160.3|85163.4|85138.4|85185.6|85160.6|85163.4|85138.4|52
1615996430000|2021-03-17 15:53:50|85163.9|85138.9|85147.9|85122.9|85163.9|85138.9|85147.9|85122.9|58
1615996440000|2021-03-17 15:54:00|85147.8|85122.8|85149.4|85124.4|85150.6|85125.6|85147.4|85122.4|48
1615996450000|2021-03-17 15:54:10|85149.7|85124.7|85147.8|85122.8|85152|85127|85145.2|85120.2|50
1615996460000|2021-03-17 15:54:20|85148.6|85123.6|85142.4|85117.4|85148.9|85123.9|85141.6|85116.6|49
1615996470000|2021-03-17 15:54:30|85142.3|85117.3|85127.5|85102.5|85147.9|85118.5|85124.3|85097.9|69
1615996480000|2021-03-17 15:54:40|85127.9|85102.9|85127.6|85102.6|85128.3|85103.3|85121.5|85096.5|58
1615996490000|2021-03-17 15:54:50|85129.6|85104.6|85142.1|85117.1|85154.7|85119.5|85129.6|85104.6|58
1615996500000|2021-03-17 15:55:00|85141.8|85116.8|85159.5|85134.5|85159.7|85134.7|85140.5|85115.5|49
1615996510000|2021-03-17 15:55:10|85159.3|85134.3|85161.7|85136.7|85164.2|85139.2|85158|85133|52
1615996520000|2021-03-17 15:55:20|85163.9|85138.9|85166.9|85141.9|85169|85144|85163.7|85138.7|54
1615996530000|2021-03-17 15:55:30|85166.8|85141.8|85164.5|85139.5|85168.5|85143.5|85161.3|85136.3|59
1615996540000|2021-03-17 15:55:40|85163.9|85138.9|85172.8|85147.8|85174.1|85149.1|85161.8|85136.8|52
1615996550000|2021-03-17 15:55:50|85172.1|85147.1|85174.4|85149.4|85176.6|85151.6|85172.1|85147.1|41
1615996560000|2021-03-17 15:56:00|85174.3|85149.3|85177.1|85152.1|85177.3|85152.3|85172.6|85147.6|46
1615996570000|2021-03-17 15:56:10|85176.3|85151.3|85182.8|85157.8|85185.4|85160.4|85176|85151|52
1615996580000|2021-03-17 15:56:20|85182.6|85157.6|85181.8|85156.8|85187.4|85162.4|85179.4|85154.4|54
1615996590000|2021-03-17 15:56:30|85181.6|85156.6|85164.9|85139.9|85183.8|85158.8|85161.6|85136.6|55
1615996600000|2021-03-17 15:56:40|85164.3|85139.3|85158.7|85133.7|85166.2|85141.2|85154.8|85129.8|61
1615996610000|2021-03-17 15:56:50|85158.4|85133.4|85156.3|85131.3|85158.4|85133.4|85151.6|85126.6|51
1615996620000|2021-03-17 15:57:00|85157.6|85132.6|85157.9|85132.9|85164.7|85139.7|85156.2|85131.2|58
1615996630000|2021-03-17 15:57:10|85158|85133|85163.9|85138.9|85164.7|85139.7|85158|85133|59
1615996640000|2021-03-17 15:57:20|85163.7|85138.7|85169.9|85144.9|85171.9|85146.9|85163.7|85138.7|52
1615996650000|2021-03-17 15:57:30|85169.7|85144.7|85175.9|85150.9|85176.2|85151.2|85168.5|85143.5|69
1615996660000|2021-03-17 15:57:40|85176.2|85151.2|85186.8|85161.8|85186.8|85161.8|85176.2|85151.2|59
1615996670000|2021-03-17 15:57:50|85187.8|85162.8|85190.7|85165.7|85191.1|85166.1|85187.7|85162.7|49
1615996680000|2021-03-17 15:58:00|85190.6|85165.6|85192|85167|85193.5|85168.5|85188.2|85163.2|50
1615996690000|2021-03-17 15:58:10|85192.2|85167.2|85195.5|85170.5|85195.5|85170.5|85187.8|85162.8|63
1615996700000|2021-03-17 15:58:20|85195|85170|85190.3|85165.3|85195.4|85170.4|85185.9|85160.9|57
1615996710000|2021-03-17 15:58:30|85188.8|85163.8|85175.8|85150.8|85188.9|85163.9|85174.2|85149.2|62
1615996720000|2021-03-17 15:58:40|85175.9|85150.9|85176|85151|85178.1|85153.1|85174.1|85149.1|56
1615996730000|2021-03-17 15:58:50|85173.8|85148.8|85176.6|85151.6|85180.2|85155.2|85172.2|85147.2|60
1615996740000|2021-03-17 15:59:00|85176.3|85151.3|85181|85156|85181.1|85156.1|85169|85144|68
1615996750000|2021-03-17 15:59:10|85181.2|85156.2|85175.1|85150.1|85184.3|85159.3|85173.7|85148.7|64
1615996760000|2021-03-17 15:59:20|85174.7|85149.7|85178.9|85153.9|85179.6|85154.6|85174.7|85149.7|51
1615996770000|2021-03-17 15:59:30|85178.8|85153.8|85179|85154|85180.4|85155.4|85174.3|85149.3|59
1615996780000|2021-03-17 15:59:40|85179.1|85154.1|85180.6|85155.6|85184.2|85159.2|85175.1|85150.1|70
1615996790000|2021-03-17 15:59:50|85193|85143|85185.1|85160.1|85197.6|85160.3|85178.9|85143|69
1615996800000|2021-03-17 16:00:00|85184.7|85159.7|85197.9|85172.9|85203.9|85175|85184.7|85151.1|72
1615996810000|2021-03-17 16:00:10|85198.9|85173.9|85194.5|85169.5|85204.9|85178.5|85190|85152.1|71
1615996820000|2021-03-17 16:00:20|85192.5|85167.5|85193.4|85168.4|85195.7|85170.7|85189.2|85164.2|68
1615996830000|2021-03-17 16:00:30|85193.3|85168.3|85194.6|85169.6|85194.6|85169.6|85189.5|85164.5|69
1615996840000|2021-03-17 16:00:40|85193.7|85168.7|85196.1|85171.1|85197|85172|85190.8|85165.8|54
1615996850000|2021-03-17 16:00:50|85195.2|85170.2|85198.3|85173.3|85202.7|85177.7|85195.2|85170.2|58
1615996860000|2021-03-17 16:01:00|85197.5|85172.5|85187.4|85162.4|85197.5|85172.5|85183.6|85158.6|63
1615996870000|2021-03-17 16:01:10|85187.2|85162.2|85188.7|85163.7|85189.8|85164.8|85186.2|85161.2|55
1615996880000|2021-03-17 16:01:20|85188.8|85163.8|85190.8|85165.8|85194.9|85169.9|85188.5|85163.5|55
1615996890000|2021-03-17 16:01:30|85190|85165|85196|85171|85196|85171|85186.5|85161.5|67
1615996900000|2021-03-17 16:01:40|85195.5|85170.5|85194.8|85169.8|85197.8|85172.8|85193.3|85168.3|62
1615996910000|2021-03-17 16:01:50|85194.9|85169.9|85187.5|85162.5|85196.4|85171.4|85186.1|85161.1|57
1615996920000|2021-03-17 16:02:00|85186.4|85161.4|85193.7|85143.7|85194.4|85161.4|85170|85132|66
1615996930000|2021-03-17 16:02:10|85195.1|85145.1|85183.9|85158.9|85203|85167.3|85183.8|85144.9|60
1615996940000|2021-03-17 16:02:20|85182.4|85157.4|85176.5|85151.5|85195.8|85158.5|85176.5|85143.8|68
1615996950000|2021-03-17 16:02:30|85177.2|85152.2|85178.6|85153.6|85191.1|85155.4|85175.6|85140.3|60
1615996960000|2021-03-17 16:02:40|85178.3|85153.3|85171.2|85146.2|85178.7|85153.7|85168.5|85143.5|61
1615996970000|2021-03-17 16:02:50|85171.1|85146.1|85176.9|85151.9|85189.7|85154.5|85169.2|85139.2|63
1615996980000|2021-03-17 16:03:00|85177.7|85152.7|85167|85142|85177.7|85152.7|85165.6|85140.6|53
1615996990000|2021-03-17 16:03:10|85166.7|85141.7|85176.6|85151.6|85190.8|85153.2|85166.2|85133.8|44
1615997000000|2021-03-17 16:03:20|85176.9|85151.9|85187.2|85162.2|85200.9|85162.7|85175.8|85141.4|54
1615997010000|2021-03-17 16:03:30|85187.1|85162.1|85174|85149|85187.5|85162.5|85174|85149|64
1615997020000|2021-03-17 16:03:40|85173.7|85148.7|85171.7|85146.7|85173.9|85148.9|85170.3|85145.3|44
1615997030000|2021-03-17 16:03:50|85171.8|85146.8|85177.8|85152.8|85177.9|85152.9|85171.8|85146.8|46
1615997040000|2021-03-17 16:04:00|85177.9|85152.9|85174.7|85149.7|85178.9|85153.9|85174.7|85149.7|49
1615997050000|2021-03-17 16:04:10|85174.5|85149.5|85156.4|85131.4|85174.5|85149.5|85155.7|85130.7|61
1615997060000|2021-03-17 16:04:20|85156.3|85131.3|85166.8|85141.8|85179.4|85142.1|85153.2|85128.2|56
1615997070000|2021-03-17 16:04:30|85165.3|85140.3|85166.2|85141.2|85167.2|85142.2|85164.2|85139.2|31
1615997080000|2021-03-17 16:04:40|85166.4|85141.4|85169.6|85144.6|85180.6|85148.2|85166.4|85130.6|52
1615997090000|2021-03-17 16:04:50|85169.7|85144.7|85156.4|85131.4|85169.7|85144.7|85155.2|85130.2|53
1615997100000|2021-03-17 16:05:00|85154.9|85129.9|85150.2|85125.2|85156.6|85131.6|85148.2|85123.2|56
1615997110000|2021-03-17 16:05:10|85149.7|85124.7|85147.8|85122.8|85152.5|85127.5|85146.4|85121.4|55
1615997120000|2021-03-17 16:05:20|85147.9|85122.9|85149.4|85124.4|85150.8|85125.8|85147.2|85122.2|49
1615997130000|2021-03-17 16:05:30|85149.9|85124.9|85150.1|85125.1|85151.1|85126.1|85149.7|85124.7|23
1615997140000|2021-03-17 16:05:40|85150|85125|85150.6|85125.6|85151.2|85126.2|85145.6|85120.6|43
1615997150000|2021-03-17 16:05:50|85151.8|85126.8|85156.3|85131.3|85160.4|85135.4|85151.8|85126.8|49
1615997160000|2021-03-17 16:06:00|85156.5|85131.5|85160.6|85135.6|85161.2|85136.2|85156.4|85131.4|42
1615997170000|2021-03-17 16:06:10|85160.7|85135.7|85158.7|85133.7|85176.5|85136.4|85158.5|85122.1|56
1615997180000|2021-03-17 16:06:20|85158.5|85133.5|85148.9|85123.9|85158.8|85133.8|85148.9|85123.9|54
1615997190000|2021-03-17 16:06:30|85149.8|85124.8|85147.6|85122.6|85151.9|85126.9|85147.5|85122.5|49
1615997200000|2021-03-17 16:06:40|85147.5|85122.5|85158.3|85133.3|85160|85135|85147.5|85122.5|41
1615997210000|2021-03-17 16:06:50|85158.1|85133.1|85152.9|85127.9|85158.1|85133.1|85152.8|85127.8|40
1615997220000|2021-03-17 16:07:00|85153.4|85128.4|85151.9|85126.9|85155.1|85130.1|85151.9|85126.9|44
1615997230000|2021-03-17 16:07:10|85151.7|85126.7|85151.5|85126.5|85153|85128|85151.3|85126.3|35
1615997240000|2021-03-17 16:07:20|85151.7|85126.7|85147.7|85122.7|85151.7|85126.7|85144.4|85119.4|41
1615997250000|2021-03-17 16:07:30|85150|85125|85149.8|85124.8|85151.8|85126.8|85148.9|85123.9|38
1615997260000|2021-03-17 16:07:40|85149.4|85124.4|85147.4|85122.4|85150.4|85125.4|85147.4|85122.4|31
1615997270000|2021-03-17 16:07:50|85147.2|85122.2|85146.1|85121.1|85149.2|85124.2|85144.7|85119.7|36
1615997280000|2021-03-17 16:08:00|85146.2|85121.2|85145.3|85120.3|85147.4|85122.4|85144.4|85119.4|39
1615997290000|2021-03-17 16:08:10|85145.1|85120.1|85145.9|85120.9|85146.4|85121.4|85143.9|85118.9|39
1615997300000|2021-03-17 16:08:20|85146.6|85121.6|85148.4|85123.4|85149.3|85124.3|85146.6|85121.6|27
1615997310000|2021-03-17 16:08:30|85148.2|85123.2|85148.1|85123.1|85148.9|85123.9|85147.6|85122.6|24
1615997320000|2021-03-17 16:08:40|85148|85123|85153.4|85128.4|85153.8|85128.8|85147.3|85122.3|37
1615997330000|2021-03-17 16:08:50|85153.3|85128.3|85150.6|85125.6|85155.9|85130.9|85150.5|85125.5|45
1615997340000|2021-03-17 16:09:00|85150.3|85125.3|85157.7|85132.7|85158.8|85133.8|85150.3|85125.3|48
1615997350000|2021-03-17 16:09:10|85157.4|85132.4|85152.8|85127.8|85158.4|85133.4|85149.6|85124.6|40
1615997360000|2021-03-17 16:09:20|85154|85129|85151|85126|85154|85129|85148|85123|49
1615997370000|2021-03-17 16:09:30|85151.7|85126.7|85151.5|85126.5|85154.5|85129.5|85151.3|85126.3|40
1615997380000|2021-03-17 16:09:40|85152.7|85127.7|85153.8|85128.8|85155.6|85130.6|85152.4|85127.4|38
1615997390000|2021-03-17 16:09:50|85154.1|85129.1|85141.5|85116.5|85154.1|85129.1|85141.5|85116.5|45
1615997400000|2021-03-17 16:10:00|85141.9|85116.9|85143|85118|85144.3|85119.3|85138.7|85113.7|45
1615997410000|2021-03-17 16:10:10|85143.1|85118.1|85150.9|85125.9|85151|85126|85143.1|85118.1|40
1615997420000|2021-03-17 16:10:20|85151|85126|85145.7|85120.7|85151.5|85126.5|85145.2|85120.2|38
1615997430000|2021-03-17 16:10:30|85145.5|85120.5|85146.1|85121.1|85148|85123|85143.3|85118.3|46
1615997440000|2021-03-17 16:10:40|85146.6|85121.6|85145.9|85120.9|85148|85123|85143.8|85118.8|37
1615997450000|2021-03-17 16:10:50|85145.6|85120.6|85149.5|85124.5|85149.5|85124.5|85145.4|85120.4|33
1615997460000|2021-03-17 16:11:00|85149.3|85124.3|85154|85129|85154.1|85129.1|85149.3|85124.3|42
1615997470000|2021-03-17 16:11:10|85154.2|85129.2|85148.1|85123.1|85154.2|85129.2|85148.1|85123.1|45
1615997480000|2021-03-17 16:11:20|85148.3|85123.3|85143.7|85118.7|85148.7|85123.7|85140.6|85115.6|45
1615997490000|2021-03-17 16:11:30|85146.8|85121.8|85152.9|85127.9|85167.5|85130.4|85146.8|85116.9|42
1615997500000|2021-03-17 16:11:40|85153.6|85128.6|85149.8|85124.8|85153.6|85128.6|85149.1|85124.1|34
1615997510000|2021-03-17 16:11:50|85150.1|85125.1|85152.7|85127.7|85154.6|85129.6|85150.1|85125.1|41
1615997520000|2021-03-17 16:12:00|85153|85128|85155.8|85130.8|85157.2|85132.2|85150.7|85125.7|54
1615997530000|2021-03-17 16:12:10|85155.5|85130.5|85156.2|85131.2|85156.2|85131.2|85153.5|85128.5|30
1615997540000|2021-03-17 16:12:20|85156.1|85131.1|85156.2|85131.2|85156.9|85131.9|85155.1|85130.1|31
1615997550000|2021-03-17 16:12:30|85156.3|85131.3|85158.5|85133.5|85159.9|85134.9|85156.3|85131.3|37
1615997560000|2021-03-17 16:12:40|85158.3|85133.3|85161.9|85136.9|85174.4|85138.1|85158.1|85123.3|41
1615997570000|2021-03-17 16:12:50|85161.8|85136.8|85163.2|85138.2|85163.6|85138.6|85159.8|85134.8|24
1615997580000|2021-03-17 16:13:00|85163.4|85138.4|85169.3|85144.3|85169.3|85144.3|85163.4|85138.4|38
1615997590000|2021-03-17 16:13:10|85169.8|85144.8|85170.4|85145.4|85184.6|85146.8|85169.4|85133.2|35
1615997600000|2021-03-17 16:13:20|85170.3|85145.3|85169.3|85144.3|85171|85146|85169|85144|18
1615997610000|2021-03-17 16:13:30|85169.2|85144.2|85169.1|85144.1|85181.5|85145.1|85169|85130.8|28
1615997620000|2021-03-17 16:13:40|85169.6|85144.6|85162.4|85137.4|85170.3|85145.3|85160.4|85135.4|39
1615997630000|2021-03-17 16:13:50|85162.8|85137.8|85182|85132|85182|85144.8|85162.4|85130.1|40
1615997640000|2021-03-17 16:14:00|85182.5|85132.5|85183.7|85133.7|85184|85134|85180.6|85130.6|56
1615997650000|2021-03-17 16:14:10|85183.1|85133.1|85174|85149|85183.6|85150.2|85168.1|85131.4|59
1615997660000|2021-03-17 16:14:20|85172|85147|85166.7|85141.7|85172|85147|85165.5|85140.5|46
1615997670000|2021-03-17 16:14:30|85166.9|85141.9|85171.6|85146.6|85175.2|85150.2|85166.5|85141.5|46
1615997680000|2021-03-17 16:14:40|85174.9|85149.9|85173.6|85148.6|85191.7|85151.3|85173.6|85138.1|47
1615997690000|2021-03-17 16:14:50|85173.9|85148.9|85189.3|85139.3|85191.2|85153.2|85173.9|85139.2|45
1615997700000|2021-03-17 16:15:00|85189.2|85139.2|85166.6|85141.6|85189.2|85149.6|85165.4|85133.9|40
1615997710000|2021-03-17 16:15:10|85166.3|85141.3|85166.3|85141.3|85170|85145|85162.8|85137.8|41
1615997720000|2021-03-17 16:15:20|85165.8|85140.8|85164.7|85139.7|85166.4|85141.4|85163.5|85138.5|46
1615997730000|2021-03-17 16:15:30|85163.2|85138.2|85162.4|85137.4|85163.2|85138.2|85160.7|85135.7|33
1615997740000|2021-03-17 16:15:40|85162.3|85137.3|85160.5|85135.5|85163.9|85138.9|85160.2|85135.2|34
1615997750000|2021-03-17 16:15:50|85160.4|85135.4|85160.2|85135.2|85161.6|85136.6|85159|85134|29
1615997760000|2021-03-17 16:16:00|85159.8|85134.8|85160.1|85135.1|85160.5|85135.5|85159.8|85134.8|22
1615997770000|2021-03-17 16:16:10|85160|85135|85159.6|85134.6|85160|85135|85158.5|85133.5|23
1615997780000|2021-03-17 16:16:20|85159.2|85134.2|85164.4|85139.4|85164.4|85139.4|85159.2|85134.2|27
1615997790000|2021-03-17 16:16:30|85164|85139|85170.9|85145.9|85171.7|85146.7|85164|85139|38
1615997800000|2021-03-17 16:16:40|85170.5|85145.5|85166.8|85141.8|85171.2|85146.2|85166.8|85141.8|33
1615997810000|2021-03-17 16:16:50|85166.9|85141.9|85164|85139|85167.3|85142.3|85163.2|85138.2|38
1615997820000|2021-03-17 16:17:00|85163.9|85138.9|85163.5|85138.5|85163.9|85138.9|85162.4|85137.4|32
1615997830000|2021-03-17 16:17:10|85163|85138|85169.7|85144.7|85170.6|85145.6|85162.5|85137.5|42
1615997840000|2021-03-17 16:17:20|85168.8|85143.8|85170.7|85145.7|85171.7|85146.7|85168.8|85143.8|34
1615997850000|2021-03-17 16:17:30|85170|85145|85170.7|85145.7|85171.1|85146.1|85170|85145|20
1615997860000|2021-03-17 16:17:40|85171.5|85146.5|85166|85141|85173.9|85148.9|85166|85141|39
1615997870000|2021-03-17 16:17:50|85165.9|85140.9|85158.6|85133.6|85166.7|85141.7|85158|85133|43
1615997880000|2021-03-17 16:18:00|85159.3|85134.3|85163.8|85138.8|85163.8|85138.8|85158.2|85133.2|33
1615997890000|2021-03-17 16:18:10|85163.9|85138.9|85160.8|85135.8|85166|85141|85160.8|85135.8|34
1615997900000|2021-03-17 16:18:20|85160.9|85135.9|85159.9|85134.9|85161.9|85136.9|85156.6|85131.6|39
1615997910000|2021-03-17 16:18:30|85159.7|85134.7|85166|85141|85166.5|85141.5|85158.7|85133.7|48
1615997920000|2021-03-17 16:18:40|85165.5|85140.5|85161.2|85136.2|85166.9|85141.9|85161.2|85136.2|57
1615997930000|2021-03-17 16:18:50|85161.7|85136.7|85161.3|85136.3|85162.1|85137.1|85157|85132|28
1615997940000|2021-03-17 16:19:00|85161.6|85136.6|85161.5|85136.5|85162|85137|85161.2|85136.2|16
1615997950000|2021-03-17 16:19:10|85161.6|85136.6|85158.4|85133.4|85161.7|85136.7|85158.4|85133.4|26
1615997960000|2021-03-17 16:19:20|85158.2|85133.2|85156.5|85131.5|85158.4|85133.4|85156|85131|29
1615997970000|2021-03-17 16:19:30|85156.7|85131.7|85161|85136|85167.4|85142.4|85156.7|85131.7|40
1615997980000|2021-03-17 16:19:40|85160.9|85135.9|85163.6|85138.6|85163.9|85138.9|85160.5|85135.5|35
1615997990000|2021-03-17 16:19:50|85163.2|85138.2|85162.4|85137.4|85163.5|85138.5|85160.4|85135.4|25
1615998000000|2021-03-17 16:20:00|85162.6|85137.6|85160.3|85135.3|85162.6|85137.6|85158.5|85133.5|42
1615998010000|2021-03-17 16:20:10|85160.4|85135.4|85158.1|85133.1|85162.1|85137.1|85158|85133|27
1615998020000|2021-03-17 16:20:20|85158.2|85133.2|85155.2|85130.2|85158.8|85133.8|85153.2|85128.2|40
1615998030000|2021-03-17 16:20:30|85155.4|85130.4|85152.3|85127.3|85156.3|85131.3|85152|85127|33
1615998040000|2021-03-17 16:20:40|85151.5|85126.5|85149.9|85124.9|85152.6|85127.6|85149.9|85124.9|22
1615998050000|2021-03-17 16:20:50|85150.2|85125.2|85155.1|85130.1|85155.6|85130.6|85148.4|85123.4|43
1615998060000|2021-03-17 16:21:00|85154.9|85129.9|85155.1|85130.1|85156|85131|85153.5|85128.5|47
1615998070000|2021-03-17 16:21:10|85155|85130|85158.4|85133.4|85161.8|85136.8|85155|85130|38
1615998080000|2021-03-17 16:21:20|85157.6|85132.6|85157.4|85132.4|85158|85133|85156.5|85131.5|30
1615998090000|2021-03-17 16:21:30|85158|85133|85156.4|85131.4|85158|85133|85153.4|85128.4|28
1615998100000|2021-03-17 16:21:40|85157.3|85132.3|85153.1|85128.1|85158.1|85133.1|85153.1|85128.1|23
1615998110000|2021-03-17 16:21:50|85152.6|85127.6|85152.1|85127.1|85154.6|85129.6|85150.7|85125.7|48
1615998120000|2021-03-17 16:22:00|85152.2|85127.2|85150.2|85125.2|85152.2|85127.2|85149.2|85124.2|43
1615998130000|2021-03-17 16:22:10|85150.5|85125.5|85149.5|85124.5|85150.8|85125.8|85148.6|85123.6|27
1615998140000|2021-03-17 16:22:20|85149.6|85124.6|85165.4|85140.4|85165.4|85140.4|85149.4|85124.4|41
1615998150000|2021-03-17 16:22:30|85165.9|85140.9|85169.9|85144.9|85171.4|85146.4|85165.7|85140.7|39
1615998160000|2021-03-17 16:22:40|85169.7|85144.7|85174|85149|85174.7|85149.7|85169.4|85144.4|38
1615998170000|2021-03-17 16:22:50|85173.6|85148.6|85174.6|85149.6|85175.3|85150.3|85169.4|85144.4|42
1615998180000|2021-03-17 16:23:00|85174.4|85149.4|85174.1|85149.1|85174.4|85149.4|85172.1|85147.1|26
1615998190000|2021-03-17 16:23:10|85174.4|85149.4|85176.7|85151.7|85176.7|85151.7|85173.3|85148.3|14
1615998200000|2021-03-17 16:23:20|85176.9|85151.9|85177.3|85152.3|85178.7|85153.7|85175.7|85150.7|25
1615998210000|2021-03-17 16:23:30|85177.5|85152.5|85175.4|85150.4|85177.6|85152.6|85175.2|85150.2|30
1615998220000|2021-03-17 16:23:40|85175.6|85150.6|85173.4|85148.4|85176.1|85151.1|85173.4|85148.4|19
1615998230000|2021-03-17 16:23:50|85173.6|85148.6|85172|85147|85174.2|85149.2|85172|85147|21
1615998240000|2021-03-17 16:24:00|85171.8|85146.8|85170.2|85145.2|85173.5|85148.5|85169.6|85144.6|33
1615998250000|2021-03-17 16:24:10|85170.7|85145.7|85169.6|85144.6|85172.5|85147.5|85169.1|85144.1|17
1615998260000|2021-03-17 16:24:20|85169.5|85144.5|85167.2|85142.2|85170.8|85145.8|85167.2|85142.2|19
1615998270000|2021-03-17 16:24:30|85167.4|85142.4|85163.9|85138.9|85168.9|85143.9|85163.2|85138.2|31
1615998280000|2021-03-17 16:24:40|85163.6|85138.6|85168.1|85143.1|85168.1|85143.1|85163.2|85138.2|30
1615998290000|2021-03-17 16:24:50|85167.2|85142.2|85168.8|85143.8|85169.9|85144.9|85167.2|85142.2|35
1615998300000|2021-03-17 16:25:00|85169.2|85144.2|85166.9|85141.9|85169.8|85144.8|85165.5|85140.5|34
1615998310000|2021-03-17 16:25:10|85167|85142|85167.2|85142.2|85167.7|85142.7|85166.8|85141.8|29
1615998320000|2021-03-17 16:25:20|85167|85142|85162.9|85137.9|85167.1|85142.1|85162.1|85137.1|23
1615998330000|2021-03-17 16:25:30|85163.5|85138.5|85165.7|85140.7|85168|85143|85163.1|85138.1|31
1615998340000|2021-03-17 16:25:40|85165.9|85140.9|85166.5|85141.5|85166.6|85141.6|85165.6|85140.6|38
1615998350000|2021-03-17 16:25:50|85166.7|85141.7|85167|85142|85167.1|85142.1|85165.8|85140.8|19
1615998360000|2021-03-17 16:26:00|85167.1|85142.1|85177|85152|85183.6|85158.6|85167.1|85142.1|48
1615998370000|2021-03-17 16:26:10|85178.4|85153.4|85180.4|85155.4|85181.2|85156.2|85178.4|85153.4|29
1615998380000|2021-03-17 16:26:20|85180.7|85155.7|85179.1|85154.1|85181|85156|85179.1|85154.1|20
1615998390000|2021-03-17 16:26:30|85179.3|85154.3|85178.6|85153.6|85179.3|85154.3|85177.4|85152.4|18
1615998400000|2021-03-17 16:26:40|85178.8|85153.8|85187.5|85162.5|85190.4|85165.4|85178.3|85153.3|43
1615998410000|2021-03-17 16:26:50|85187.8|85162.8|85191.8|85166.8|85192.4|85167.4|85187.5|85162.5|32
1615998420000|2021-03-17 16:27:00|85191.4|85166.4|85173.7|85148.7|85191.4|85166.4|85172.7|85147.7|49
1615998430000|2021-03-17 16:27:10|85172.9|85147.9|85176.7|85151.7|85177.8|85152.8|85172.7|85147.7|35
1615998440000|2021-03-17 16:27:20|85176.3|85151.3|85175.2|85150.2|85177.3|85152.3|85175.1|85150.1|26
1615998450000|2021-03-17 16:27:30|85175.3|85150.3|85176.9|85151.9|85177.2|85152.2|85175|85150|22
1615998460000|2021-03-17 16:27:40|85176.7|85151.7|85192.9|85167.9|85192.9|85167.9|85176.5|85151.5|46
1615998470000|2021-03-17 16:27:50|85192.7|85167.7|85200.5|85175.5|85200.6|85175.6|85192.4|85167.4|37
1615998480000|2021-03-17 16:28:00|85200.1|85175.1|85188.9|85163.9|85200.8|85175.8|85188.5|85163.5|43
1615998490000|2021-03-17 16:28:10|85189.3|85164.3|85184.3|85159.3|85189.3|85164.3|85180.8|85155.8|34
1615998500000|2021-03-17 16:28:20|85184.5|85159.5|85189.1|85164.1|85189.2|85164.2|85184.5|85159.5|30
1615998510000|2021-03-17 16:28:30|85189.7|85164.7|85181|85156|85189.7|85164.7|85179.7|85154.7|29
1615998520000|2021-03-17 16:28:40|85181.2|85156.2|85180|85155|85184.4|85159.4|85179.9|85154.9|31
1615998530000|2021-03-17 16:28:50|85179.7|85154.7|85180|85155|85181.4|85156.4|85177|85152|39
1615998540000|2021-03-17 16:29:00|85180.1|85155.1|85181.7|85156.7|85182.3|85157.3|85180.1|85155.1|30
1615998550000|2021-03-17 16:29:10|85181.9|85156.9|85184.6|85159.6|85184.6|85159.6|85181.2|85156.2|28
1615998560000|2021-03-17 16:29:20|85184.9|85159.9|85187.8|85162.8|85188.2|85163.2|85184.5|85159.5|35
1615998570000|2021-03-17 16:29:30|85187.5|85162.5|85181.8|85156.8|85187.6|85162.6|85180.3|85155.3|40
1615998580000|2021-03-17 16:29:40|85181.5|85156.5|85178.2|85153.2|85181.9|85156.9|85178.2|85153.2|36
1615998590000|2021-03-17 16:29:50|85178.3|85153.3|85178.8|85153.8|85180|85155|85178.3|85153.3|35
1615998600000|2021-03-17 16:30:00|85178.6|85153.6|85177.5|85152.5|85180.3|85155.3|85173.6|85148.6|45
1615998610000|2021-03-17 16:30:10|85177.3|85152.3|85181.7|85156.7|85181.7|85156.7|85177.1|85152.1|37
1615998620000|2021-03-17 16:30:20|85181.2|85156.2|85182.6|85157.6|85195.3|85157.8|85178.9|85145|44
1615998630000|2021-03-17 16:30:30|85182.1|85157.1|85180.8|85155.8|85192.8|85157.6|85178.8|85142.8|49
1615998640000|2021-03-17 16:30:40|85181.1|85156.1|85182.5|85157.5|85183|85158|85180.6|85155.6|39
1615998650000|2021-03-17 16:30:50|85182.4|85157.4|85187.7|85162.7|85187.9|85162.9|85181.7|85156.7|46
1615998660000|2021-03-17 16:31:00|85187.4|85162.4|85189.1|85164.1|85189.3|85164.3|85185.3|85160.3|41
1615998670000|2021-03-17 16:31:10|85189.2|85164.2|85188.7|85163.7|85189.3|85164.3|85187.2|85162.2|27
1615998680000|2021-03-17 16:31:20|85188.8|85163.8|85188.2|85163.2|85189.1|85164.1|85186.2|85161.2|39
1615998690000|2021-03-17 16:31:30|85188.1|85163.1|85182.5|85157.5|85188.1|85163.1|85182.1|85157.1|44
1615998700000|2021-03-17 16:31:40|85182.3|85157.3|85181.4|85156.4|85182.5|85157.5|85178.6|85153.6|45
1615998710000|2021-03-17 16:31:50|85181.5|85156.5|85182.6|85157.6|85182.9|85157.9|85181.5|85156.5|35
1615998720000|2021-03-17 16:32:00|85182.5|85157.5|85182.5|85157.5|85182.8|85157.8|85181.9|85156.9|27
1615998730000|2021-03-17 16:32:10|85182.4|85157.4|85199.1|85149.1|85199.1|85162.2|85182.4|85148.2|32
1615998740000|2021-03-17 16:32:20|85198.8|85148.8|85186.9|85161.9|85198.8|85164.9|85185.5|85148.8|41
1615998750000|2021-03-17 16:32:30|85186.7|85161.7|85184.1|85159.1|85187.1|85162.1|85184.1|85159.1|31
1615998760000|2021-03-17 16:32:40|85183.9|85158.9|85182.3|85157.3|85186.1|85161.1|85181|85156|41
1615998770000|2021-03-17 16:32:50|85181.6|85156.6|85182.2|85157.2|85183.3|85158.3|85180.9|85155.9|36
1615998780000|2021-03-17 16:33:00|85182.3|85157.3|85182.4|85157.4|85182.4|85157.4|85179.4|85154.4|44
1615998790000|2021-03-17 16:33:10|85182.3|85157.3|85183.9|85158.9|85184.4|85159.4|85180.8|85155.8|40
1615998800000|2021-03-17 16:33:20|85183.8|85158.8|85182.8|85157.8|85185|85160|85182.6|85157.6|21
1615998810000|2021-03-17 16:33:30|85183|85158|85185.8|85160.8|85186.2|85161.2|85182|85157|34
1615998820000|2021-03-17 16:33:40|85185.5|85160.5|85186.5|85161.5|85187.2|85162.2|85185.2|85160.2|33
1615998830000|2021-03-17 16:33:50|85187.2|85162.2|85187.6|85162.6|85187.7|85162.7|85186.3|85161.3|31
1615998840000|2021-03-17 16:34:00|85187.7|85162.7|85188.9|85163.9|85189.3|85164.3|85187.7|85162.7|22
1615998850000|2021-03-17 16:34:10|85188.4|85163.4|85187.4|85162.4|85189.2|85164.2|85187.1|85162.1|34
1615998860000|2021-03-17 16:34:20|85187.2|85162.2|85188.4|85163.4|85194.5|85169.5|85186.3|85161.3|50
1615998870000|2021-03-17 16:34:30|85186.1|85161.1|85192|85167|85192.3|85167.3|85185.9|85160.9|51
1615998880000|2021-03-17 16:34:40|85192.2|85167.2|85197.7|85172.7|85197.7|85172.7|85191.6|85166.6|49
1615998890000|2021-03-17 16:34:50|85197.6|85172.6|85196.3|85171.3|85198.4|85173.4|85195.4|85170.4|42
1615998900000|2021-03-17 16:35:00|85196|85171|85194.4|85169.4|85196|85171|85192.4|85167.4|37
1615998910000|2021-03-17 16:35:10|85194.6|85169.6|85193.5|85168.5|85194.7|85169.7|85191.6|85166.6|27
1615998920000|2021-03-17 16:35:20|85193.7|85168.7|85192.8|85167.8|85194|85169|85192.6|85167.6|17
1615998930000|2021-03-17 16:35:30|85193|85168|85192.9|85167.9|85193.2|85168.2|85192|85167|13
1615998940000|2021-03-17 16:35:40|85193|85168|85193.2|85168.2|85193.8|85168.8|85192.5|85167.5|19
1615998950000|2021-03-17 16:35:50|85193|85168|85192.4|85167.4|85193.4|85168.4|85192.1|85167.1|17
1615998960000|2021-03-17 16:36:00|85192.8|85167.8|85193.8|85168.8|85195.2|85170.2|85192.1|85167.1|29
1615998970000|2021-03-17 16:36:10|85194.5|85169.5|85199.1|85174.1|85200.4|85175.4|85194.3|85169.3|42
1615998980000|2021-03-17 16:36:20|85198.6|85173.6|85198.7|85173.7|85199.5|85174.5|85198.4|85173.4|23
1615998990000|2021-03-17 16:36:30|85198.5|85173.5|85196.8|85171.8|85198.8|85173.8|85196.8|85171.8|30
1615999000000|2021-03-17 16:36:40|85196.9|85171.9|85197|85172|85197.1|85172.1|85196.3|85171.3|22
1615999010000|2021-03-17 16:36:50|85196.7|85171.7|85200.4|85175.4|85200.8|85175.8|85196.7|85171.7|32
1615999020000|2021-03-17 16:37:00|85200.5|85175.5|85199.6|85174.6|85200.5|85175.5|85199|85174|33
1615999030000|2021-03-17 16:37:10|85199.8|85174.8|85197.6|85172.6|85199.8|85174.8|85196.2|85171.2|32
1615999040000|2021-03-17 16:37:20|85197|85172|85197|85172|85198.3|85173.3|85196.9|85171.9|22
1615999050000|2021-03-17 16:37:30|85197.3|85172.3|85198|85173|85198.5|85173.5|85197.3|85172.3|18
1615999060000|2021-03-17 16:37:40|85197.9|85172.9|85198.6|85173.6|85198.9|85173.9|85197.3|85172.3|19
1615999070000|2021-03-17 16:37:50|85198.9|85173.9|85197.5|85172.5|85198.9|85173.9|85197|85172|17
1615999080000|2021-03-17 16:38:00|85197.6|85172.6|85197.4|85172.4|85197.7|85172.7|85196.9|85171.9|16
1615999090000|2021-03-17 16:38:10|85197.3|85172.3|85197.5|85172.5|85197.5|85172.5|85196.9|85171.9|19
1615999100000|2021-03-17 16:38:20|85197.6|85172.6|85206|85156|85207.6|85173.3|85192.1|85155.6|20
1615999110000|2021-03-17 16:38:30|85194.7|85169.7|85194.2|85169.2|85196.2|85171.2|85193.9|85168.9|28
1615999120000|2021-03-17 16:38:40|85194.1|85169.1|85193.6|85168.6|85194.9|85169.9|85192.8|85167.8|25
1615999130000|2021-03-17 16:38:50|85193.5|85168.5|85193.9|85168.9|85194.3|85169.3|85193|85168|12
1615999140000|2021-03-17 16:39:00|85194|85169|85193.9|85168.9|85207.9|85170.5|85193.7|85156.5|22
1615999150000|2021-03-17 16:39:10|85195.1|85170.1|85194.6|85169.6|85196.2|85171.2|85194.3|85169.3|22
1615999160000|2021-03-17 16:39:20|85194.7|85169.7|85194.1|85169.1|85194.8|85169.8|85193.8|85168.8|28
1615999170000|2021-03-17 16:39:30|85194.7|85169.7|85193.6|85168.6|85194.7|85169.7|85193.4|85168.4|18
1615999180000|2021-03-17 16:39:40|85193.7|85168.7|85200.9|85150.9|85201.9|85169.4|85188.5|85150.9|29
1615999190000|2021-03-17 16:39:50|85201|85151|85189.7|85164.7|85201.4|85164.7|85187.8|85151|28
1615999200000|2021-03-17 16:40:00|85189.3|85164.3|85187.4|85162.4|85189.8|85164.8|85187.4|85162.4|28
1615999210000|2021-03-17 16:40:10|85187.8|85162.8|85181.7|85156.7|85187.8|85162.8|85181.1|85156.1|46
1615999220000|2021-03-17 16:40:20|85181.8|85156.8|85180.9|85155.9|85183.9|85158.9|85180.5|85155.5|29
1615999230000|2021-03-17 16:40:30|85181.6|85156.6|85184.1|85159.1|85184.2|85159.2|85180.2|85155.2|35
1615999240000|2021-03-17 16:40:40|85184.3|85159.3|85185.2|85160.2|85200.8|85162.7|85183.1|85149.7|39
1615999250000|2021-03-17 16:40:50|85185.3|85160.3|85183.5|85158.5|85186.5|85161.5|85183|85158|49
1615999260000|2021-03-17 16:41:00|85183.1|85158.1|85180.6|85155.6|85183.2|85158.2|85179.5|85154.5|53
1615999270000|2021-03-17 16:41:10|85180.8|85155.8|85185.5|85160.5|85186.5|85161.5|85180.8|85155.8|54
1615999280000|2021-03-17 16:41:20|85185.7|85160.7|85183.1|85158.1|85185.7|85160.7|85182.7|85157.7|33
1615999290000|2021-03-17 16:41:30|85183.2|85158.2|85182.6|85157.6|85183.2|85158.2|85182.5|85157.5|29
1615999300000|2021-03-17 16:41:40|85182.9|85157.9|85185.7|85160.7|85186.1|85161.1|85182.5|85157.5|39
1615999310000|2021-03-17 16:41:50|85185.9|85160.9|85187.1|85162.1|85187.6|85162.6|85185.9|85160.9|27
1615999320000|2021-03-17 16:42:00|85187.2|85162.2|85190|85165|85191|85166|85187.2|85162.2|40
1615999330000|2021-03-17 16:42:10|85190.3|85165.3|85189|85164|85190.3|85165.3|85187.8|85162.8|38
1615999340000|2021-03-17 16:42:20|85189.1|85164.1|85190.3|85165.3|85191.2|85166.2|85188.8|85163.8|19
1615999350000|2021-03-17 16:42:30|85190.4|85165.4|85187.3|85162.3|85190.4|85165.4|85184.5|85159.5|45
1615999360000|2021-03-17 16:42:40|85187.2|85162.2|85185.3|85160.3|85188|85163|85184.5|85159.5|44
1615999370000|2021-03-17 16:42:50|85184.1|85159.1|85177.6|85152.6|85184.3|85159.3|85177.6|85152.6|38
1615999380000|2021-03-17 16:43:00|85177.4|85152.4|85175.4|85150.4|85178.6|85153.6|85175.3|85150.3|42
1615999390000|2021-03-17 16:43:10|85175.6|85150.6|85178.8|85153.8|85178.8|85153.8|85175.3|85150.3|23
1615999400000|2021-03-17 16:43:20|85178.6|85153.6|85185.5|85160.5|85194.6|85160.5|85178.6|85144.6|35
1615999410000|2021-03-17 16:43:30|85186|85161|85188.7|85163.7|85189.5|85164.5|85184.7|85159.7|39
1615999420000|2021-03-17 16:43:40|85189.4|85164.4|85190.2|85165.2|85190.4|85165.4|85188.2|85163.2|40
1615999430000|2021-03-17 16:43:50|85189.9|85164.9|85189.1|85164.1|85190.1|85165.1|85188.5|85163.5|26
1615999440000|2021-03-17 16:44:00|85189|85164|85188|85163|85189.7|85164.7|85188|85163|27
1615999450000|2021-03-17 16:44:10|85187.5|85162.5|85184.9|85159.9|85187.5|85162.5|85183.6|85158.6|46
1615999460000|2021-03-17 16:44:20|85185.1|85160.1|85185.3|85160.3|85186.1|85161.1|85184.5|85159.5|24
1615999470000|2021-03-17 16:44:30|85184.5|85159.5|85186.4|85161.4|85186.7|85161.7|85184.3|85159.3|24
1615999480000|2021-03-17 16:44:40|85186.7|85161.7|85184.4|85159.4|85190.4|85165.4|85184.4|85159.4|38
1615999490000|2021-03-17 16:44:50|85184.6|85159.6|85178.6|85153.6|85185|85160|85177.7|85152.7|40
1615999500000|2021-03-17 16:45:00|85179.2|85154.2|85194.9|85169.9|85195.8|85170.8|85179.2|85154.2|40
1615999510000|2021-03-17 16:45:10|85191.3|85166.3|85179.1|85154.1|85191.6|85166.6|85178.2|85153.2|56
1615999520000|2021-03-17 16:45:20|85179.4|85154.4|85177.4|85152.4|85179.5|85154.5|85172.3|85147.3|61
1615999530000|2021-03-17 16:45:30|85177.5|85152.5|85177.7|85152.7|85179.2|85154.2|85177|85152|34
1615999540000|2021-03-17 16:45:40|85177.4|85152.4|85173.5|85148.5|85177.5|85152.5|85172.7|85147.7|44
1615999550000|2021-03-17 16:45:50|85173.2|85148.2|85171.5|85146.5|85174.3|85149.3|85170.6|85145.6|37
1615999560000|2021-03-17 16:46:00|85171.4|85146.4|85179.5|85154.5|85182.5|85157.5|85170|85145|54
1615999570000|2021-03-17 16:46:10|85179.4|85154.4|85177|85152|85179.4|85154.4|85173.8|85148.8|44
1615999580000|2021-03-17 16:46:20|85176|85151|85174.3|85149.3|85177.3|85152.3|85173.6|85148.6|44
1615999590000|2021-03-17 16:46:30|85174.1|85149.1|85173|85148|85174.4|85149.4|85171.9|85146.9|35
1615999600000|2021-03-17 16:46:40|85173.6|85148.6|85172.4|85147.4|85173.8|85148.8|85170.9|85145.9|32
1615999610000|2021-03-17 16:46:50|85172.1|85147.1|85173.8|85148.8|85174.7|85149.7|85172.1|85147.1|30
1615999620000|2021-03-17 16:47:00|85173.5|85148.5|85172.9|85147.9|85174|85149|85171.9|85146.9|34
1615999630000|2021-03-17 16:47:10|85172.7|85147.7|85170.4|85145.4|85172.7|85147.7|85169.2|85144.2|21
1615999640000|2021-03-17 16:47:20|85171.2|85146.2|85171|85146|85172.8|85147.8|85171|85146|26
1615999650000|2021-03-17 16:47:30|85170.7|85145.7|85174|85149|85174.3|85149.3|85170.7|85145.7|22
1615999660000|2021-03-17 16:47:40|85173.9|85148.9|85174.2|85149.2|85175.2|85150.2|85173.3|85148.3|31
1615999670000|2021-03-17 16:47:50|85174.7|85149.7|85174.7|85149.7|85174.7|85149.7|85173.7|85148.7|31
1615999680000|2021-03-17 16:48:00|85174.5|85149.5|85181.7|85156.7|85182.9|85157.9|85174|85149|38
1615999690000|2021-03-17 16:48:10|85182|85157|85179.5|85154.5|85182.4|85157.4|85179.3|85154.3|29
1615999700000|2021-03-17 16:48:20|85179.6|85154.6|85179.6|85154.6|85179.9|85154.9|85179.3|85154.3|25
1615999710000|2021-03-17 16:48:30|85179.4|85154.4|85179.3|85154.3|85179.4|85154.4|85178.4|85153.4|29
1615999720000|2021-03-17 16:48:40|85179.6|85154.6|85179.9|85154.9|85180.1|85155.1|85178.3|85153.3|25
1615999730000|2021-03-17 16:48:50|85179.7|85154.7|85179.6|85154.6|85179.9|85154.9|85178.8|85153.8|22
1615999740000|2021-03-17 16:49:00|85179.7|85154.7|85178.9|85153.9|85179.7|85154.7|85177.9|85152.9|26
1615999750000|2021-03-17 16:49:10|85178.7|85153.7|85177.9|85152.9|85179|85154|85177.2|85152.2|23
1615999760000|2021-03-17 16:49:20|85177.8|85152.8|85175.8|85150.8|85178.7|85153.7|85175.8|85150.8|23
1615999770000|2021-03-17 16:49:30|85176|85151|85193.5|85168.5|85193.5|85168.5|85175|85150|38
1615999780000|2021-03-17 16:49:40|85192.6|85167.6|85192.4|85167.4|85196.5|85171.5|85192.2|85167.2|32
1615999790000|2021-03-17 16:49:50|85192.3|85167.3|85190.6|85165.6|85192.5|85167.5|85190.6|85165.6|35
1615999800000|2021-03-17 16:50:00|85191|85166|85191|85166|85191.5|85166.5|85190.7|85165.7|20
1615999810000|2021-03-17 16:50:10|85191.2|85166.2|85189.1|85164.1|85191.4|85166.4|85189|85164|25
1615999820000|2021-03-17 16:50:20|85189.2|85164.2|85188.2|85163.2|85189.6|85164.6|85187.7|85162.7|23
1615999830000|2021-03-17 16:50:30|85188.3|85163.3|85188.8|85163.8|85189|85164|85187.8|85162.8|21
1615999840000|2021-03-17 16:50:40|85188.6|85163.6|85188.3|85163.3|85188.7|85163.7|85187.8|85162.8|21
1615999850000|2021-03-17 16:50:50|85188.1|85163.1|85187.9|85162.9|85188.4|85163.4|85187.9|85162.9|19
1615999860000|2021-03-17 16:51:00|85187.8|85162.8|85187.3|85162.3|85188|85163|85186.9|85161.9|19
1615999870000|2021-03-17 16:51:10|85187.4|85162.4|85190|85165|85190.8|85165.8|85186.2|85161.2|24
1615999880000|2021-03-17 16:51:20|85190.5|85165.5|85192.2|85167.2|85193.3|85168.3|85190.5|85165.5|26
1615999890000|2021-03-17 16:51:30|85191.9|85166.9|85189.8|85164.8|85191.9|85166.9|85189.7|85164.7|23
1615999900000|2021-03-17 16:51:40|85189.9|85164.9|85195.8|85170.8|85197.2|85172.2|85189.8|85164.8|40
1615999910000|2021-03-17 16:51:50|85196|85171|85198.4|85173.4|85199|85174|85196|85171|41
1615999920000|2021-03-17 16:52:00|85198.5|85173.5|85202.4|85177.4|85207.4|85182.4|85198.3|85173.3|39
1615999930000|2021-03-17 16:52:10|85202.2|85177.2|85200.4|85175.4|85202.2|85177.2|85199.4|85174.4|39
1615999940000|2021-03-17 16:52:20|85200|85175|85200.5|85175.5|85202.7|85177.7|85199.9|85174.9|33
1615999950000|2021-03-17 16:52:30|85200.3|85175.3|85193.3|85168.3|85206.6|85175.6|85192.4|85155.1|46
1615999960000|2021-03-17 16:52:40|85193.4|85168.4|85197.1|85172.1|85197.6|85172.6|85192.7|85167.7|31
1615999970000|2021-03-17 16:52:50|85196.5|85171.5|85193.8|85168.8|85198.1|85173.1|85193.7|85168.7|37
1615999980000|2021-03-17 16:53:00|85193.7|85168.7|85186.2|85161.2|85200.9|85169.2|85185.3|85149.7|49
1615999990000|2021-03-17 16:53:10|85185.2|85160.2|85188.3|85163.3|85190.8|85165.8|85183.8|85158.8|38
1616000000000|2021-03-17 16:53:20|85188.1|85163.1|85191.7|85166.7|85191.7|85166.7|85185.4|85160.4|28
1616000010000|2021-03-17 16:53:30|85189.1|85164.1|85189.5|85164.5|85190.6|85165.6|85188.7|85163.7|40
1616000020000|2021-03-17 16:53:40|85188.9|85163.9|85189.4|85164.4|85189.4|85164.4|85188.1|85163.1|23
1616000030000|2021-03-17 16:53:50|85186.4|85161.4|85186.5|85161.5|85201.2|85162.3|85185.5|85148.8|34
1616000040000|2021-03-17 16:54:00|85186.9|85161.9|85185.9|85160.9|85187|85162|85185.7|85160.7|28
1616000050000|2021-03-17 16:54:10|85185.8|85160.8|85180.4|85155.4|85186.1|85161.1|85180.2|85155.2|44
1616000060000|2021-03-17 16:54:20|85180.3|85155.3|85182.4|85157.4|85182.8|85157.8|85179.8|85154.8|38
1616000070000|2021-03-17 16:54:30|85182.9|85157.9|85183.1|85158.1|85184|85159|85181.7|85156.7|38
1616000080000|2021-03-17 16:54:40|85183.3|85158.3|85207.2|85182.2|85220.7|85182.4|85182.7|85157.7|38
1616000090000|2021-03-17 16:54:50|85206.9|85181.9|85206.9|85181.9|85207.7|85182.7|85204.5|85179.5|35
1616000100000|2021-03-17 16:55:00|85207|85182|85207|85182|85210.1|85185.1|85206.9|85181.9|42
1616000110000|2021-03-17 16:55:10|85207.1|85182.1|85206.9|85181.9|85208.4|85183.4|85204.4|85179.4|39
1616000120000|2021-03-17 16:55:20|85207|85182|85207|85182|85222.3|85184.6|85206.4|85170.6|50
1616000130000|2021-03-17 16:55:30|85204.9|85179.9|85218.2|85168.2|85219|85179.9|85201.8|85164.1|51
1616000140000|2021-03-17 16:55:40|85218.1|85168.1|85210.8|85160.8|85220|85181.6|85203.1|85159.7|46
1616000150000|2021-03-17 16:55:50|85211.4|85161.4|85211|85161|85211.4|85161.4|85207.9|85157.9|29
1616000160000|2021-03-17 16:56:00|85210.7|85160.7|85210.6|85160.6|85212.3|85162.3|85210.1|85160.1|38
1616000170000|2021-03-17 16:56:10|85209.7|85159.7|85194.2|85144.2|85209.7|85167.5|85183.4|85133.4|64
1616000180000|2021-03-17 16:56:20|85193.8|85143.8|85194.3|85144.3|85195.4|85145.4|85192.9|85142.9|36
1616000190000|2021-03-17 16:56:30|85193.3|85143.3|85191.1|85141.1|85196.8|85146.8|85190.2|85140.2|48
1616000200000|2021-03-17 16:56:40|85192.8|85142.8|85194.9|85144.9|85194.9|85144.9|85191.6|85141.6|35
1616000210000|2021-03-17 16:56:50|85197|85147|85197.1|85147.1|85199.9|85149.9|85194.7|85144.7|54
1616000220000|2021-03-17 16:57:00|85196.7|85146.7|85199.5|85149.5|85199.5|85149.5|85195.7|85145.7|41
1616000230000|2021-03-17 16:57:10|85198.5|85148.5|85195.7|85145.7|85198.6|85148.6|85194.8|85144.8|45
1616000240000|2021-03-17 16:57:20|85195.8|85145.8|85228.9|85178.9|85229.6|85185.5|85194.5|85144.5|39
1616000250000|2021-03-17 16:57:30|85227.9|85177.9|85209.9|85184.9|85229.2|85185.8|85209.1|85173.4|53
1616000260000|2021-03-17 16:57:40|85209.2|85184.2|85214.9|85189.9|85215.4|85190.4|85208.9|85183.9|36
1616000270000|2021-03-17 16:57:50|85214.4|85189.4|85216.1|85191.1|85217|85192|85213.1|85188.1|44
1616000280000|2021-03-17 16:58:00|85217.2|85192.2|85222.4|85197.4|85224.3|85199.3|85217.2|85192.2|38
1616000290000|2021-03-17 16:58:10|85221.9|85196.9|85223.3|85198.3|85224.3|85199.3|85221.4|85196.4|37
1616000300000|2021-03-17 16:58:20|85223.2|85198.2|85225|85200|85226.2|85201.2|85222.6|85197.6|46
1616000310000|2021-03-17 16:58:30|85224.8|85199.8|85226.6|85201.6|85226.6|85201.6|85223.2|85198.2|40
1616000320000|2021-03-17 16:58:40|85225.7|85200.7|85226.1|85201.1|85226.8|85201.8|85222.4|85197.4|36
1616000330000|2021-03-17 16:58:50|85225.9|85200.9|85226.7|85201.7|85227.4|85202.4|85225|85200|38
1616000340000|2021-03-17 16:59:00|85226.9|85201.9|85230.6|85205.6|85242.5|85207.7|85225.7|85192.5|50
1616000350000|2021-03-17 16:59:10|85231.1|85206.1|85224|85199|85247.9|85207.7|85223.9|85189.4|49
1616000360000|2021-03-17 16:59:20|85224.2|85199.2|85226|85201|85227.7|85202.7|85224|85199|36
1616000370000|2021-03-17 16:59:30|85226.7|85201.7|85224.4|85199.4|85227|85202|85223.4|85198.4|48
1616000380000|2021-03-17 16:59:40|85224.1|85199.1|85225.3|85200.3|85225.4|85200.4|85221.8|85196.8|47
1616000390000|2021-03-17 16:59:50|85224.8|85199.8|85218.6|85193.6|85225.1|85200.1|85216.5|85191.5|50
1616000400000|2021-03-17 17:00:00|85218.7|85193.7|85225.8|85175.8|85228.5|85193.7|85217.8|85175.8|55
1616000410000|2021-03-17 17:00:10|85225.7|85175.7|85227.3|85177.3|85229.3|85179.3|85225.6|85175.6|45
1616000420000|2021-03-17 17:00:20|85227.5|85177.5|85226.8|85176.8|85229.2|85179.2|85225.9|85175.9|41
1616000430000|2021-03-17 17:00:30|85226.9|85176.9|85226.6|85176.6|85228.6|85178.6|85225.7|85175.7|45
1616000440000|2021-03-17 17:00:40|85226.4|85176.4|85227.7|85177.7|85227.8|85177.8|85226.3|85176.3|32
1616000450000|2021-03-17 17:00:50|85227.8|85177.8|85229.1|85179.1|85229.1|85179.1|85227.3|85177.3|34
1616000460000|2021-03-17 17:01:00|85229|85179|85233.3|85183.3|85234|85184|85229|85179|48
1616000470000|2021-03-17 17:01:10|85233.1|85183.1|85237.4|85187.4|85238.4|85188.4|85231.3|85181.3|50
1616000480000|2021-03-17 17:01:20|85236|85186|85238.7|85188.7|85242.4|85192.4|85230.9|85180.9|59
1616000490000|2021-03-17 17:01:30|85238.1|85188.1|85239.6|85189.6|85243.8|85193.8|85237.7|85187.7|51
1616000500000|2021-03-17 17:01:40|85240|85190|85260.9|85210.9|85260.9|85217.2|85233.3|85190|50
1616000510000|2021-03-17 17:01:50|85261.2|85211.2|85243.2|85193.2|85262.6|85212.6|85241.7|85191.7|63
1616000520000|2021-03-17 17:02:00|85243.5|85193.5|85244.1|85194.1|85249.8|85210.6|85234.9|85184.9|58
1616000530000|2021-03-17 17:02:10|85244.9|85194.9|85240.8|85190.8|85245.3|85195.3|85239.7|85189.7|54
1616000540000|2021-03-17 17:02:20|85239.4|85189.4|85241.3|85191.3|85242.5|85192.5|85239|85189|59
1616000550000|2021-03-17 17:02:30|85241|85191|85234.2|85184.2|85241.6|85191.6|85233|85183|55
1616000560000|2021-03-17 17:02:40|85233.8|85183.8|85231.8|85181.8|85237.3|85187.3|85227.5|85177.5|50
1616000570000|2021-03-17 17:02:50|85230.4|85180.4|85233.5|85183.5|85234.9|85184.9|85230.4|85180.4|28
1616000580000|2021-03-17 17:03:00|85234.9|85184.9|85239.8|85189.8|85239.8|85189.8|85234.4|85184.4|50
1616000590000|2021-03-17 17:03:10|85238.9|85188.9|85236.1|85186.1|85239|85189|85235.6|85185.6|29
1616000600000|2021-03-17 17:03:20|85236.2|85186.2|85235.7|85185.7|85236.7|85186.7|85235.1|85185.1|29
1616000610000|2021-03-17 17:03:30|85235.9|85185.9|85234|85184|85235.9|85185.9|85232.3|85182.3|33
1616000620000|2021-03-17 17:03:40|85234.2|85184.2|85231.2|85181.2|85234.3|85184.3|85231|85181|41
1616000630000|2021-03-17 17:03:50|85231.3|85181.3|85231.5|85181.5|85231.7|85181.7|85230.3|85180.3|22
1616000640000|2021-03-17 17:04:00|85231.6|85181.6|85219.3|85194.3|85231.6|85194.3|85217.7|85179.9|26
1616000650000|2021-03-17 17:04:10|85218.9|85193.9|85231.8|85181.8|85232.4|85193.9|85218.9|85179.5|25
1616000660000|2021-03-17 17:04:20|85231.9|85181.9|85230.6|85180.6|85232.2|85182.2|85230.4|85180.4|20
1616000670000|2021-03-17 17:04:30|85230.8|85180.8|85230.6|85180.6|85231.3|85181.3|85230.4|85180.4|20
1616000680000|2021-03-17 17:04:40|85230.5|85180.5|85233.4|85183.4|85234.1|85195.6|85219.9|85180.1|30
1616000690000|2021-03-17 17:04:50|85233.3|85183.3|85220.1|85195.1|85233.8|85195.2|85220.1|85181.9|31
1616000700000|2021-03-17 17:05:00|85219.9|85194.9|85218.6|85193.6|85221.4|85196.4|85218.5|85193.5|28
1616000710000|2021-03-17 17:05:10|85218.4|85193.4|85231.1|85181.1|85231.2|85193.7|85218.4|85181|10
1616000720000|2021-03-17 17:05:20|85230.9|85180.9|85235.5|85185.5|85235.5|85185.5|85230.4|85180.4|23
1616000730000|2021-03-17 17:05:30|85235|85185|85223.8|85198.8|85235|85199.2|85222.5|85185|39
1616000740000|2021-03-17 17:05:40|85223.7|85198.7|85225.5|85200.5|85225.7|85200.7|85223.4|85198.4|24
1616000750000|2021-03-17 17:05:50|85225.4|85200.4|85224.8|85199.8|85225.6|85200.6|85224.5|85199.5|23
1616000760000|2021-03-17 17:06:00|85224.9|85199.9|85233.9|85183.9|85235.4|85199.9|85224.3|85182.8|34
1616000770000|2021-03-17 17:06:10|85233.6|85183.6|85234.4|85184.4|85234.4|85184.4|85233|85183|24
1616000780000|2021-03-17 17:06:20|85234.5|85184.5|85227.3|85177.3|85234.6|85184.6|85227|85177|37
1616000790000|2021-03-17 17:06:30|85228|85178|85209.7|85184.7|85228.8|85187.4|85209.7|85174.2|38
1616000800000|2021-03-17 17:06:40|85210.9|85185.9|85211.8|85186.8|85213.9|85188.9|85210.9|85185.9|28
1616000810000|2021-03-17 17:06:50|85210.9|85185.9|85224.8|85174.8|85225|85187.2|85210.9|85174.5|18
1616000820000|2021-03-17 17:07:00|85225|85175|85228.5|85178.5|85230.3|85180.3|85225|85175|41
1616000830000|2021-03-17 17:07:10|85229.2|85179.2|85229.3|85179.3|85229.7|85179.7|85227.4|85177.4|33
1616000840000|2021-03-17 17:07:20|85229.2|85179.2|85226.4|85176.4|85232.2|85193.7|85216.8|85176.1|51
1616000850000|2021-03-17 17:07:30|85226.6|85176.6|85230.3|85180.3|85230.6|85180.6|85226.3|85176.3|44
1616000860000|2021-03-17 17:07:40|85230.5|85180.5|85229.9|85179.9|85230.6|85180.6|85228.4|85178.4|28
1616000870000|2021-03-17 17:07:50|85229.5|85179.5|85228.6|85178.6|85231.4|85181.4|85228.5|85178.5|41
1616000880000|2021-03-17 17:08:00|85231.5|85181.5|85224.5|85174.5|85231.5|85181.5|85224.5|85174.5|56
1616000890000|2021-03-17 17:08:10|85224.7|85174.7|85224.1|85174.1|85225.4|85175.4|85222.1|85172.1|58
1616000900000|2021-03-17 17:08:20|85223.7|85173.7|85222.6|85172.6|85224.9|85174.9|85221.6|85171.6|54
1616000910000|2021-03-17 17:08:30|85222.8|85172.8|85228.2|85178.2|85228.5|85178.5|85222.8|85172.8|33
1616000920000|2021-03-17 17:08:40|85228.1|85178.1|85224.4|85174.4|85228.3|85178.3|85224.1|85174.1|33
1616000930000|2021-03-17 17:08:50|85224.5|85174.5|85219.2|85169.2|85226.2|85176.2|85219.2|85169.2|36
1616000940000|2021-03-17 17:09:00|85220|85170|85222.5|85172.5|85224|85174|85219.3|85169.3|39
1616000950000|2021-03-17 17:09:10|85222.6|85172.6|85221.4|85171.4|85222.6|85172.6|85220.8|85170.8|23
1616000960000|2021-03-17 17:09:20|85221.5|85171.5|85225|85175|85225.5|85175.5|85220.6|85170.6|28
1616000970000|2021-03-17 17:09:30|85225.2|85175.2|85224.4|85174.4|85225.2|85175.2|85223.6|85173.6|23
1616000980000|2021-03-17 17:09:40|85224.1|85174.1|85223.3|85173.3|85227.4|85177.4|85223.3|85173.3|24
1616000990000|2021-03-17 17:09:50|85223.2|85173.2|85223.6|85173.6|85224|85174|85222.8|85172.8|30
1616001000000|2021-03-17 17:10:00|85223.4|85173.4|85202.5|85177.5|85223.4|85179|85202.5|85165.8|24
1616001010000|2021-03-17 17:10:10|85203.3|85178.3|85203.7|85178.7|85205.8|85180.8|85202.7|85177.7|22
1616001020000|2021-03-17 17:10:20|85215.7|85165.7|85215.8|85165.8|85216.9|85179.3|85204.3|85164.9|36
1616001030000|2021-03-17 17:10:30|85216.2|85166.2|85216.2|85166.2|85216.2|85166.2|85214.7|85164.7|22
1616001040000|2021-03-17 17:10:40|85216.1|85166.1|85216.1|85166.1|85216.1|85166.1|85214.3|85164.3|24
1616001050000|2021-03-17 17:10:50|85215.9|85165.9|85217.6|85167.6|85217.8|85167.8|85213.4|85163.4|43
1616001060000|2021-03-17 17:11:00|85217.9|85167.9|85215.8|85165.8|85218.7|85168.7|85214.7|85164.7|38
1616001070000|2021-03-17 17:11:10|85215.7|85165.7|85215.8|85165.8|85216.1|85166.1|85215.6|85165.6|17
1616001080000|2021-03-17 17:11:20|85216|85166|85214.1|85164.1|85216|85166|85213.9|85163.9|23
1616001090000|2021-03-17 17:11:30|85214.2|85164.2|85215.8|85165.8|85215.8|85165.8|85214.2|85164.2|17
1616001100000|2021-03-17 17:11:40|85216.1|85166.1|85215.6|85165.6|85216.2|85166.2|85215.5|85165.5|13
1616001110000|2021-03-17 17:11:50|85215.4|85165.4|85202.1|85177.1|85218.2|85181.4|85201.6|85165.2|34
1616001120000|2021-03-17 17:12:00|85201.8|85176.8|85197.6|85172.6|85202.6|85177.6|85197.6|85172.6|34
1616001130000|2021-03-17 17:12:10|85197.8|85172.8|85201.2|85176.2|85201.5|85176.5|85197.8|85172.8|29
1616001140000|2021-03-17 17:12:20|85201.3|85176.3|85198.9|85173.9|85201.5|85176.5|85198.2|85173.2|25
1616001150000|2021-03-17 17:12:30|85198.8|85173.8|85196.8|85171.8|85200.3|85175.3|85196.8|85171.8|22
1616001160000|2021-03-17 17:12:40|85209.6|85159.6|85209.1|85159.1|85209.7|85159.7|85208|85158|33
1616001170000|2021-03-17 17:12:50|85208.1|85158.1|85209.1|85159.1|85212.1|85162.1|85208.1|85158.1|30
1616001180000|2021-03-17 17:13:00|85209.4|85159.4|85211.1|85161.1|85211.7|85161.7|85208.5|85158.5|44
1616001190000|2021-03-17 17:13:10|85211.7|85161.7|85211.1|85161.1|85212.3|85162.3|85209.5|85159.5|44
1616001200000|2021-03-17 17:13:20|85211.9|85161.9|85208|85158|85212.2|85162.2|85208|85158|29
1616001210000|2021-03-17 17:13:30|85207.1|85157.1|85208|85158|85209.3|85159.3|85206.9|85156.9|24
1616001220000|2021-03-17 17:13:40|85207.8|85157.8|85192.7|85167.7|85208.2|85168.6|85189.6|85156.2|41
1616001230000|2021-03-17 17:13:50|85193|85168|85194.7|85169.7|85194.7|85169.7|85192|85167|35
1616001240000|2021-03-17 17:14:00|85194.8|85169.8|85193.1|85168.1|85195.7|85170.7|85192.8|85167.8|35
1616001250000|2021-03-17 17:14:10|85192.8|85167.8|85193.9|85168.9|85194.6|85169.6|85192.7|85167.7|31
1616001260000|2021-03-17 17:14:20|85194.2|85169.2|85193.6|85168.6|85194.3|85169.3|85192.7|85167.7|16
1616001270000|2021-03-17 17:14:30|85193.7|85168.7|85207.3|85157.3|85207.3|85169.5|85190.5|85153.3|44
1616001280000|2021-03-17 17:14:40|85209.3|85159.3|85207.9|85157.9|85209.5|85170.3|85193.9|85157.2|30
1616001290000|2021-03-17 17:14:50|85207.7|85157.7|85209.3|85159.3|85210.5|85160.5|85207.4|85157.4|20
1616001300000|2021-03-17 17:15:00|85208.6|85158.6|85208.9|85158.9|85209.2|85159.2|85207.3|85157.3|34
1616001310000|2021-03-17 17:15:10|85208.6|85158.6|85210|85160|85210.9|85160.9|85208.5|85158.5|36
1616001320000|2021-03-17 17:15:20|85209.9|85159.9|85207.7|85157.7|85209.9|85159.9|85207.7|85157.7|31
1616001330000|2021-03-17 17:15:30|85207.8|85157.8|85213.4|85163.4|85213.9|85163.9|85207.7|85157.7|34
1616001340000|2021-03-17 17:15:40|85213.7|85163.7|85213.6|85163.6|85214|85164|85211.7|85161.7|30
1616001350000|2021-03-17 17:15:50|85213.4|85163.4|85212.7|85162.7|85213.4|85163.4|85212.7|85162.7|18
1616001360000|2021-03-17 17:16:00|85212.8|85162.8|85215.4|85165.4|85216.3|85166.3|85212.4|85162.4|29
1616001370000|2021-03-17 17:16:10|85215.3|85165.3|85217.6|85167.6|85218.2|85168.2|85214.8|85164.8|27
1616001380000|2021-03-17 17:16:20|85218.4|85168.4|85215.4|85165.4|85221.1|85171.1|85214.8|85164.8|32
1616001390000|2021-03-17 17:16:30|85215.3|85165.3|85215.3|85165.3|85215.9|85165.9|85215.1|85165.1|13
1616001400000|2021-03-17 17:16:40|85215.5|85165.5|85212|85162|85215.5|85165.5|85211.7|85161.7|22
1616001410000|2021-03-17 17:16:50|85212.2|85162.2|85213.6|85163.6|85214.3|85164.3|85212.2|85162.2|15
1616001420000|2021-03-17 17:17:00|85213.1|85163.1|85208.9|85158.9|85213.9|85163.9|85208.2|85158.2|34
1616001430000|2021-03-17 17:17:10|85209|85159|85210.1|85160.1|85210.6|85160.6|85208.7|85158.7|20
1616001440000|2021-03-17 17:17:20|85210.3|85160.3|85216.9|85166.9|85217.4|85167.4|85210.2|85160.2|38
1616001450000|2021-03-17 17:17:30|85216.8|85166.8|85217|85167|85218.6|85168.6|85216.3|85166.3|38
1616001460000|2021-03-17 17:17:40|85218.1|85168.1|85218.3|85168.3|85218.7|85168.7|85218.1|85168.1|10
1616001470000|2021-03-17 17:17:50|85218.1|85168.1|85217.2|85167.2|85219.3|85169.3|85217.1|85167.1|25
1616001480000|2021-03-17 17:18:00|85217.1|85167.1|85218.6|85168.6|85219|85169|85216.7|85166.7|19
1616001490000|2021-03-17 17:18:10|85218.5|85168.5|85219.6|85169.6|85219.7|85169.7|85217.7|85167.7|15
1616001500000|2021-03-17 17:18:20|85219.7|85169.7|85219.4|85169.4|85221.3|85171.3|85217.6|85167.6|39
1616001510000|2021-03-17 17:18:30|85219.3|85169.3|85220.2|85170.2|85220.2|85170.2|85217.7|85167.7|37
1616001520000|2021-03-17 17:18:40|85220.5|85170.5|85216|85191|85225.5|85191|85208.8|85167.8|50
1616001530000|2021-03-17 17:18:50|85215.6|85190.6|85213.4|85188.4|85216.3|85191.3|85213.3|85188.3|40
1616001540000|2021-03-17 17:19:00|85214.4|85189.4|85222.9|85197.9|85224.2|85199.2|85214.4|85189.4|46
1616001550000|2021-03-17 17:19:10|85223|85198|85225.4|85200.4|85228.7|85203.7|85222.7|85197.7|50
1616001560000|2021-03-17 17:19:20|85225.5|85200.5|85226|85201|85227.2|85202.2|85225.3|85200.3|20
1616001570000|2021-03-17 17:19:30|85225.7|85200.7|85225.5|85200.5|85226.2|85201.2|85225.1|85200.1|23
1616001580000|2021-03-17 17:19:40|85225.3|85200.3|85224.4|85199.4|85229.2|85204.2|85222.9|85197.9|38
1616001590000|2021-03-17 17:19:50|85224.7|85199.7|85229.3|85204.3|85230.1|85205.1|85223.9|85198.9|31
1616001600000|2021-03-17 17:20:00|85229.6|85204.6|85235.3|85210.3|85235.9|85210.9|85228.4|85203.4|46
1616001610000|2021-03-17 17:20:10|85235.4|85210.4|85235.2|85210.2|85237|85212|85234.4|85209.4|30
1616001620000|2021-03-17 17:20:20|85234.7|85209.7|85235.8|85210.8|85236|85211|85234.3|85209.3|30
1616001630000|2021-03-17 17:20:30|85235.7|85210.7|85237.7|85212.7|85237.7|85212.7|85235.2|85210.2|22
1616001640000|2021-03-17 17:20:40|85237.6|85212.6|85237.2|85212.2|85239.5|85214.5|85236.7|85211.7|27
1616001650000|2021-03-17 17:20:50|85237.1|85212.1|85236.2|85211.2|85238|85213|85236.2|85211.2|18
1616001660000|2021-03-17 17:21:00|85236.7|85211.7|85235.9|85210.9|85236.7|85211.7|85235.8|85210.8|17
1616001670000|2021-03-17 17:21:10|85235.8|85210.8|85232.1|85207.1|85236.2|85211.2|85231.1|85206.1|28
1616001680000|2021-03-17 17:21:20|85231.8|85206.8|85236|85211|85236.3|85211.3|85231.8|85206.8|21
1616001690000|2021-03-17 17:21:30|85236.1|85211.1|85234.8|85209.8|85236.6|85211.6|85234.4|85209.4|23
1616001700000|2021-03-17 17:21:40|85234.9|85209.9|85229.6|85204.6|85235.3|85210.3|85229.4|85204.4|35
1616001710000|2021-03-17 17:21:50|85230|85205|85228.9|85203.9|85230.3|85205.3|85228.7|85203.7|14
1616001720000|2021-03-17 17:22:00|85228.3|85203.3|85228.9|85203.9|85229.7|85204.7|85228.3|85203.3|15
1616001730000|2021-03-17 17:22:10|85229.3|85204.3|85227.2|85202.2|85229.3|85204.3|85226.9|85201.9|15
1616001740000|2021-03-17 17:22:20|85227.6|85202.6|85221.7|85196.7|85228|85203|85220.2|85195.2|21
1616001750000|2021-03-17 17:22:30|85222.3|85197.3|85224.3|85199.3|85224.8|85199.8|85222.2|85197.2|22
1616001760000|2021-03-17 17:22:40|85224|85199|85220.5|85195.5|85225.1|85200.1|85220.1|85195.1|32
1616001770000|2021-03-17 17:22:50|85220.9|85195.9|85220.7|85195.7|85221.5|85196.5|85220.2|85195.2|23
1616001780000|2021-03-17 17:23:00|85221.4|85196.4|85222|85197|85222.1|85197.1|85220.4|85195.4|16
1616001790000|2021-03-17 17:23:10|85222.1|85197.1|85224.6|85199.6|85226.3|85201.3|85221.3|85196.3|15
1616001800000|2021-03-17 17:23:20|85224.2|85199.2|85220.6|85195.6|85224.2|85199.2|85220.5|85195.5|30
1616001810000|2021-03-17 17:23:30|85220.7|85195.7|85219.2|85194.2|85221.5|85196.5|85219.2|85194.2|38
1616001820000|2021-03-17 17:23:40|85219.1|85194.1|85218.6|85193.6|85219.6|85194.6|85218.6|85193.6|21
1616001830000|2021-03-17 17:23:50|85218.8|85193.8|85211.3|85186.3|85222.1|85197.1|85209.6|85184.6|37
1616001840000|2021-03-17 17:24:00|85211.4|85186.4|85208.5|85183.5|85211.7|85186.7|85207.9|85182.9|35
1616001850000|2021-03-17 17:24:10|85208.3|85183.3|85207.9|85182.9|85208.8|85183.8|85207.5|85182.5|35
1616001860000|2021-03-17 17:24:20|85208|85183|85205.5|85180.5|85209.2|85184.2|85205.5|85180.5|27
1616001870000|2021-03-17 17:24:30|85205.3|85180.3|85215|85165|85215.9|85180.3|85202.1|85165|34
1616001880000|2021-03-17 17:24:40|85215.1|85165.1|85215.2|85165.2|85215.4|85165.4|85214.3|85164.3|20
1616001890000|2021-03-17 17:24:50|85202.5|85177.5|85199.3|85174.3|85203.5|85178.5|85199|85174|28
1616001900000|2021-03-17 17:25:00|85198.8|85173.8|85193.9|85168.9|85199.8|85174.8|85193.8|85168.8|47
1616001910000|2021-03-17 17:25:10|85193.8|85168.8|85191.5|85166.5|85204.4|85168.8|85191|85153.2|29
1616001920000|2021-03-17 17:25:20|85191.6|85166.6|85189.7|85164.7|85191.6|85166.6|85189|85164|19
1616001930000|2021-03-17 17:25:30|85189.5|85164.5|85187.7|85162.7|85189.8|85164.8|85185.5|85160.5|24
1616001940000|2021-03-17 17:25:40|85187.8|85162.8|85187.5|85162.5|85189|85164|85187.3|85162.3|34
1616001950000|2021-03-17 17:25:50|85187.4|85162.4|85185.6|85160.6|85188.5|85163.5|85184.7|85159.7|35
1616001960000|2021-03-17 17:26:00|85185.4|85160.4|85184.7|85159.7|85187.9|85162.9|85184|85159|44
1616001970000|2021-03-17 17:26:10|85184.6|85159.6|85181.5|85156.5|85185.2|85160.2|85181.3|85156.3|31
1616001980000|2021-03-17 17:26:20|85181.3|85156.3|85181.9|85156.9|85182.3|85157.3|85180|85155|25
1616001990000|2021-03-17 17:26:30|85182|85157|85183.3|85158.3|85184.8|85159.8|85181.1|85156.1|24
1616002000000|2021-03-17 17:26:40|85181.7|85156.7|85181.8|85156.8|85182.7|85157.7|85181.3|85156.3|29
1616002010000|2021-03-17 17:26:50|85181.9|85156.9|85181.7|85156.7|85183.5|85158.5|85180.6|85155.6|39
1616002020000|2021-03-17 17:27:00|85181.6|85156.6|85181.1|85156.1|85182.4|85157.4|85180.6|85155.6|22
1616002030000|2021-03-17 17:27:10|85181.4|85156.4|85185|85160|85185.4|85160.4|85181|85156|32
1616002040000|2021-03-17 17:27:20|85184.6|85159.6|85182.7|85157.7|85185.5|85160.5|85182.5|85157.5|12
1616002050000|2021-03-17 17:27:30|85182.9|85157.9|85185.1|85160.1|85185.2|85160.2|85182.2|85157.2|32
1616002060000|2021-03-17 17:27:40|85184.8|85159.8|85183.8|85158.8|85185.5|85160.5|85183.6|85158.6|33
1616002070000|2021-03-17 17:27:50|85183.6|85158.6|85183.1|85158.1|85184.7|85159.7|85182.7|85157.7|18
1616002080000|2021-03-17 17:28:00|85182.9|85157.9|85190.1|85165.1|85190.7|85165.7|85182.5|85157.5|28
1616002090000|2021-03-17 17:28:10|85190|85165|85183.9|85158.9|85190|85165|85183.6|85158.6|34
1616002100000|2021-03-17 17:28:20|85184.1|85159.1|85178.9|85153.9|85184.1|85159.1|85178.2|85153.2|21
1616002110000|2021-03-17 17:28:30|85179.1|85154.1|85179.7|85154.7|85180.6|85155.6|85177.9|85152.9|30
1616002120000|2021-03-17 17:28:40|85179.8|85154.8|85179.5|85154.5|85180.1|85155.1|85179.1|85154.1|29
1616002130000|2021-03-17 17:28:50|85179.8|85154.8|85176.6|85151.6|85179.9|85154.9|85176.2|85151.2|24
1616002140000|2021-03-17 17:29:00|85176.1|85151.1|85176.8|85151.8|85177.6|85152.6|85175.9|85150.9|31
1616002150000|2021-03-17 17:29:10|85177|85152|85177.6|85152.6|85177.9|85152.9|85176.6|85151.6|17
1616002160000|2021-03-17 17:29:20|85177.8|85152.8|85175.3|85150.3|85178.6|85153.6|85173.9|85148.9|34
1616002170000|2021-03-17 17:29:30|85174.9|85149.9|85173|85148|85174.9|85149.9|85171.8|85146.8|30
1616002180000|2021-03-17 17:29:40|85173.1|85148.1|85172|85147|85174.9|85149.9|85168.7|85143.7|51
1616002190000|2021-03-17 17:29:50|85172.2|85147.2|85171.7|85146.7|85172.6|85147.6|85170.7|85145.7|30
1616002200000|2021-03-17 17:30:00|85172|85147|85177.3|85152.3|85188.9|85152.3|85171.5|85138.8|37
1616002210000|2021-03-17 17:30:10|85175|85150|85176.8|85151.8|85177|85152|85171.7|85146.7|36
1616002220000|2021-03-17 17:30:20|85176.5|85151.5|85169.9|85144.9|85176.9|85151.9|85169.3|85144.3|42
1616002230000|2021-03-17 17:30:30|85169.8|85144.8|85165|85140|85170|85145|85164.8|85139.8|43
1616002240000|2021-03-17 17:30:40|85165.1|85140.1|85166|85141|85166.3|85141.3|85164.9|85139.9|21
1616002250000|2021-03-17 17:30:50|85165.9|85140.9|85164.4|85139.4|85166.3|85141.3|85164.3|85139.3|19
1616002260000|2021-03-17 17:31:00|85164.5|85139.5|85164.4|85139.4|85165.8|85140.8|85164.3|85139.3|22
1616002270000|2021-03-17 17:31:10|85165.4|85140.4|85164.5|85139.5|85165.7|85140.7|85164.1|85139.1|24
1616002280000|2021-03-17 17:31:20|85164.8|85139.8|85163|85138|85164.8|85139.8|85162.6|85137.6|18
1616002290000|2021-03-17 17:31:30|85163.4|85138.4|85164.8|85139.8|85165.2|85140.2|85159.3|85134.3|34
1616002300000|2021-03-17 17:31:40|85164.4|85139.4|85163.2|85138.2|85165.4|85140.4|85163.1|85138.1|29
1616002310000|2021-03-17 17:31:50|85163|85138|85161.7|85136.7|85163.3|85138.3|85161|85136|36
1616002320000|2021-03-17 17:32:00|85162.1|85137.1|85163.6|85138.6|85163.9|85138.9|85160.9|85135.9|32
1616002330000|2021-03-17 17:32:10|85163.7|85138.7|85160.6|85135.6|85166.9|85141.9|85159.9|85134.9|32
1616002340000|2021-03-17 17:32:20|85160.8|85135.8|85163.9|85138.9|85177.2|85140.7|85157.9|85122.5|44
1616002350000|2021-03-17 17:32:30|85163.7|85138.7|85167.1|85142.1|85169.6|85144.6|85163.7|85138.7|52
1616002360000|2021-03-17 17:32:40|85167|85142|85164.9|85139.9|85178.6|85143.9|85164.3|85128|45
1616002370000|2021-03-17 17:32:50|85165.1|85140.1|85162.1|85137.1|85165.8|85140.8|85162.1|85137.1|31
1616002380000|2021-03-17 17:33:00|85159.2|85134.2|85158.5|85133.5|85165|85140|85156.9|85131.9|60
1616002390000|2021-03-17 17:33:10|85158.3|85133.3|85163.2|85138.2|85163.2|85138.2|85158.3|85133.3|47
1616002400000|2021-03-17 17:33:20|85162.4|85137.4|85162.6|85137.6|85164.4|85139.4|85157.9|85132.9|45
1616002410000|2021-03-17 17:33:30|85162.7|85137.7|85154.4|85129.4|85162.7|85137.7|85154.4|85129.4|48
1616002420000|2021-03-17 17:33:40|85154.8|85129.8|85157|85132|85158.3|85133.3|85153.8|85128.8|31
1616002430000|2021-03-17 17:33:50|85157.6|85132.6|85158.1|85133.1|85158.7|85133.7|85157.3|85132.3|33
1616002440000|2021-03-17 17:34:00|85158.2|85133.2|85160.6|85135.6|85160.6|85135.6|85157.4|85132.4|21
1616002450000|2021-03-17 17:34:10|85160.3|85135.3|85158|85133|85162.7|85137.7|85158|85133|43
1616002460000|2021-03-17 17:34:20|85158.5|85133.5|85156.6|85131.6|85158.5|85133.5|85156.2|85131.2|27
1616002470000|2021-03-17 17:34:30|85156.7|85131.7|85157.4|85132.4|85157.4|85132.4|85154.5|85129.5|35
1616002480000|2021-03-17 17:34:40|85157.6|85132.6|85160.9|85135.9|85160.9|85135.9|85157.6|85132.6|38
1616002490000|2021-03-17 17:34:50|85160.7|85135.7|85159.7|85134.7|85160.8|85135.8|85159.5|85134.5|25
1616002500000|2021-03-17 17:35:00|85159.4|85134.4|85157.3|85132.3|85160|85135|85156.8|85131.8|20
1616002510000|2021-03-17 17:35:10|85157|85132|85156|85131|85157.5|85132.5|85155.9|85130.9|45
1616002520000|2021-03-17 17:35:20|85155.9|85130.9|85153.9|85128.9|85156.9|85131.9|85153.8|85128.8|36
1616002530000|2021-03-17 17:35:30|85154.3|85129.3|85154|85129|85155.2|85130.2|85153.9|85128.9|28
1616002540000|2021-03-17 17:35:40|85154.4|85129.4|85155.1|85130.1|85155.4|85130.4|85152|85127|32
1616002550000|2021-03-17 17:35:50|85155|85130|85155.7|85130.7|85155.7|85130.7|85154.4|85129.4|29
1616002560000|2021-03-17 17:36:00|85154.6|85129.6|85153.4|85128.4|85154.6|85129.6|85153.3|85128.3|24
1616002570000|2021-03-17 17:36:10|85153.7|85128.7|85157.9|85132.9|85159.9|85134.9|85152.8|85127.8|29
1616002580000|2021-03-17 17:36:20|85158.4|85133.4|85155.9|85130.9|85171.3|85136.2|85154.4|85116.9|35
1616002590000|2021-03-17 17:36:30|85155.1|85130.1|85156.2|85131.2|85157|85132|85154.7|85129.7|33
1616002600000|2021-03-17 17:36:40|85156.3|85131.3|85158.2|85133.2|85159.6|85134.6|85156|85131|34
1616002610000|2021-03-17 17:36:50|85158.3|85133.3|85156.8|85131.8|85158.9|85133.9|85155.5|85130.5|37
1616002620000|2021-03-17 17:37:00|85156.4|85131.4|85156.3|85131.3|85159.3|85134.3|85155.4|85130.4|37
1616002630000|2021-03-17 17:37:10|85155.8|85130.8|85153.2|85128.2|85156.3|85131.3|85152.4|85127.4|50
1616002640000|2021-03-17 17:37:20|85153.3|85128.3|85150|85125|85153.3|85128.3|85149.7|85124.7|25
1616002650000|2021-03-17 17:37:30|85150.5|85125.5|85153.9|85128.9|85156.6|85131.6|85149.8|85124.8|26
1616002660000|2021-03-17 17:37:40|85155.3|85130.3|85154.3|85129.3|85158.7|85133.7|85153.3|85128.3|35
1616002670000|2021-03-17 17:37:50|85153.5|85128.5|85165.6|85115.6|85168|85130.2|85152.2|85113|23
1616002680000|2021-03-17 17:38:00|85165.9|85115.9|85149.3|85124.3|85165.9|85128.5|85148.1|85115.9|38
1616002690000|2021-03-17 17:38:10|85150.2|85125.2|85148.4|85123.4|85150.9|85125.9|85148|85123|22
1616002700000|2021-03-17 17:38:20|85148.6|85123.6|85160.7|85110.7|85162.3|85123.6|85147.5|85106.3|28
1616002710000|2021-03-17 17:38:30|85161|85111|85159.5|85109.5|85161.1|85111.1|85159|85109|21
1616002720000|2021-03-17 17:38:40|85159.9|85109.9|85158|85108|85160.3|85110.3|85158|85108|13
1616002730000|2021-03-17 17:38:50|85158.2|85108.2|85154.7|85104.7|85158.2|85108.2|85153.2|85103.2|29
1616002740000|2021-03-17 17:39:00|85154.6|85104.6|85154.4|85104.4|85155.1|85105.1|85153.1|85103.1|23
1616002750000|2021-03-17 17:39:10|85155.1|85105.1|85141.4|85116.4|85155.2|85117.9|85140.7|85105|24
1616002760000|2021-03-17 17:39:20|85141.1|85116.1|85155.1|85105.1|85158.8|85118.2|85140.5|85105.1|32
1616002770000|2021-03-17 17:39:30|85156.4|85106.4|85153.1|85103.1|85158.1|85108.1|85152|85102|42
1616002780000|2021-03-17 17:39:40|85152.4|85102.4|85151.1|85101.1|85153.5|85103.5|85150.9|85100.9|34
1616002790000|2021-03-17 17:39:50|85151|85101|85151.3|85101.3|85151.4|85101.4|85148.9|85098.9|21
1616002800000|2021-03-17 17:40:00|85151.7|85101.7|85153.4|85103.4|85153.6|85103.6|85151.2|85101.2|26
1616002810000|2021-03-17 17:40:10|85153.5|85103.5|85152.3|85102.3|85153.5|85103.5|85151.4|85101.4|19
1616002820000|2021-03-17 17:40:20|85151.2|85101.2|85150.5|85100.5|85152.8|85102.8|85149.7|85099.7|29
1616002830000|2021-03-17 17:40:30|85151|85101|85152.2|85102.2|85152.2|85102.2|85150.3|85100.3|23
1616002840000|2021-03-17 17:40:40|85152.1|85102.1|85150.2|85100.2|85153.2|85103.2|85148|85098|37
1616002850000|2021-03-17 17:40:50|85150.3|85100.3|85147.6|85097.6|85150.6|85100.6|85146.8|85096.8|34
1616002860000|2021-03-17 17:41:00|85147.3|85097.3|85144.9|85094.9|85149.4|85099.4|85144.9|85094.9|35
1616002870000|2021-03-17 17:41:10|85144.6|85094.6|85127.7|85102.7|85146.9|85105.3|85125.3|85092.4|41
1616002880000|2021-03-17 17:41:20|85127.1|85102.1|85127.9|85102.9|85130.4|85105.4|85127.1|85102.1|44
1616002890000|2021-03-17 17:41:30|85127.5|85102.5|85129|85104|85130.7|85105.7|85127.5|85102.5|23
1616002900000|2021-03-17 17:41:40|85128.3|85103.3|85129.3|85104.3|85130.9|85105.9|85128.3|85103.3|27
1616002910000|2021-03-17 17:41:50|85129.6|85104.6|85130.6|85105.6|85132.6|85107.6|85129|85104|39
1616002920000|2021-03-17 17:42:00|85130.4|85105.4|85136.4|85111.4|85149.7|85111.4|85130.4|85094.8|30
1616002930000|2021-03-17 17:42:10|85137.7|85112.7|85152.9|85102.9|85153|85116.3|85135.7|85100|48
1616002940000|2021-03-17 17:42:20|85152.6|85102.6|85152.5|85102.5|85152.6|85102.6|85149.3|85099.3|38
1616002950000|2021-03-17 17:42:30|85152.9|85102.9|85149.5|85099.5|85152.9|85102.9|85145.5|85095.5|38
1616002960000|2021-03-17 17:42:40|85148.7|85098.7|85149|85099|85149.5|85099.5|85148.4|85098.4|27
1616002970000|2021-03-17 17:42:50|85149.8|85099.8|85149.6|85099.6|85151.2|85101.2|85149.3|85099.3|34
1616002980000|2021-03-17 17:43:00|85149|85099|85149.6|85099.6|85151.5|85101.5|85149|85099|25
1616002990000|2021-03-17 17:43:10|85149.9|85099.9|85150.2|85100.2|85150.7|85100.7|85149.9|85099.9|20
1616003000000|2021-03-17 17:43:20|85150.1|85100.1|85149.5|85099.5|85150.5|85100.5|85148.8|85098.8|25
1616003010000|2021-03-17 17:43:30|85149.8|85099.8|85148.6|85098.6|85151.9|85101.9|85148.6|85098.6|20
1616003020000|2021-03-17 17:43:40|85150.3|85100.3|85136.9|85111.9|85150.8|85113.2|85136.3|85098.5|42
1616003030000|2021-03-17 17:43:50|85137.6|85112.6|85144.8|85119.8|85144.8|85119.8|85137.6|85112.6|38
1616003040000|2021-03-17 17:44:00|85145.2|85120.2|85159.5|85109.5|85162|85123.2|85144.9|85107.8|37
1616003050000|2021-03-17 17:44:10|85159.3|85109.3|85161.3|85111.3|85161.8|85111.8|85158.1|85108.1|29
1616003060000|2021-03-17 17:44:20|85161.1|85111.1|85158.8|85108.8|85161.1|85111.1|85158.7|85108.7|23
1616003070000|2021-03-17 17:44:30|85158.7|85108.7|85154.6|85104.6|85158.8|85108.8|85154.4|85104.4|37
1616003080000|2021-03-17 17:44:40|85154.3|85104.3|85154.2|85104.2|85155.9|85105.9|85153.5|85103.5|26
1616003090000|2021-03-17 17:44:50|85154.3|85104.3|85153.8|85103.8|85156.7|85106.7|85153.2|85103.2|19
1616003100000|2021-03-17 17:45:00|85154.2|85104.2|85154.7|85104.7|85154.7|85104.7|85152.1|85102.1|37
1616003110000|2021-03-17 17:45:10|85155.7|85105.7|85159.6|85109.6|85160.2|85121.5|85144.4|85105.7|38
1616003120000|2021-03-17 17:45:20|85162.5|85112.5|85160.6|85110.6|85163.9|85113.9|85159.6|85109.6|45
1616003130000|2021-03-17 17:45:30|85160.9|85110.9|85147.8|85122.8|85162.2|85123.8|85147.3|85109|35
1616003140000|2021-03-17 17:45:40|85147.7|85122.7|85158.9|85108.9|85163.1|85123.6|85147.4|85108.9|30
1616003150000|2021-03-17 17:45:50|85158.8|85108.8|85142.4|85117.4|85159|85120.2|85140.2|85105.5|55
1616003160000|2021-03-17 17:46:00|85142.9|85117.9|85141.1|85116.1|85142.9|85117.9|85139.8|85114.8|29
1616003170000|2021-03-17 17:46:10|85141.2|85116.2|85142.7|85117.7|85142.8|85117.8|85140.9|85115.9|26
1616003180000|2021-03-17 17:46:20|85142.8|85117.8|85139.2|85114.2|85142.8|85117.8|85139.2|85114.2|21
1616003190000|2021-03-17 17:46:30|85139.4|85114.4|85141.2|85116.2|85142.2|85117.2|85139.2|85114.2|37
1616003200000|2021-03-17 17:46:40|85141|85116|85154.5|85104.5|85155.3|85116.8|85140.8|85103.9|26
1616003210000|2021-03-17 17:46:50|85154.2|85104.2|85156|85106|85156|85106|85154|85104|23
1616003220000|2021-03-17 17:47:00|85155.8|85105.8|85162.6|85112.6|85163.2|85113.2|85155.8|85105.8|40
1616003230000|2021-03-17 17:47:10|85162.2|85112.2|85149.4|85124.4|85162.7|85124.7|85145.6|85112.2|34
1616003240000|2021-03-17 17:47:20|85148.8|85123.8|85158.9|85108.9|85159.2|85125.6|85145.8|85108.5|24
1616003250000|2021-03-17 17:47:30|85158.5|85108.5|85146.1|85121.1|85159.1|85124.3|85145.2|85108.5|26
1616003260000|2021-03-17 17:47:40|85146.4|85121.4|85142.3|85117.3|85154.1|85121.5|85140|85103.5|34
1616003270000|2021-03-17 17:47:50|85142.6|85117.6|85139.1|85114.1|85142.6|85117.6|85137.5|85112.5|31
1616003280000|2021-03-17 17:48:00|85139.4|85114.4|85140.8|85115.8|85141.1|85116.1|85139.4|85114.4|29
1616003290000|2021-03-17 17:48:10|85140.6|85115.6|85140.2|85115.2|85141.1|85116.1|85139.8|85114.8|21
1616003300000|2021-03-17 17:48:20|85139.9|85114.9|85139.8|85114.8|85140|85115|85139.2|85114.2|17
1616003310000|2021-03-17 17:48:30|85139.9|85114.9|85152.4|85102.4|85153.6|85115.2|85138.4|85102.3|23
1616003320000|2021-03-17 17:48:40|85152.1|85102.1|85151.9|85101.9|85152.8|85102.8|85151.6|85101.6|17
1616003330000|2021-03-17 17:48:50|85151.8|85101.8|85133.9|85108.9|85152.5|85113.9|85131.2|85096.1|27
1616003340000|2021-03-17 17:49:00|85131.5|85106.5|85150.2|85100.2|85150.9|85107.9|85131.5|85096.1|35
1616003350000|2021-03-17 17:49:10|85149.7|85099.7|85155|85105|85156.1|85106.1|85149.7|85099.7|46
1616003360000|2021-03-17 17:49:20|85154.4|85104.4|85154.4|85104.4|85156.4|85106.4|85152.4|85102.4|37
1616003370000|2021-03-17 17:49:30|85153.7|85103.7|85155.9|85105.9|85156.3|85106.3|85153.2|85103.2|28
1616003380000|2021-03-17 17:49:40|85155.8|85105.8|85157|85107|85157.7|85107.7|85155.4|85105.4|36
1616003390000|2021-03-17 17:49:50|85156.6|85106.6|85168.9|85118.9|85169.1|85132.2|85156|85106|35
1616003400000|2021-03-17 17:50:00|85169.9|85119.9|85169.4|85119.4|85170.7|85120.7|85168.1|85118.1|36
1616003410000|2021-03-17 17:50:10|85168.8|85118.8|85168.6|85118.6|85170.1|85120.1|85166.9|85116.9|33
1616003420000|2021-03-17 17:50:20|85168.8|85118.8|85167.8|85117.8|85170.3|85120.3|85165.9|85115.9|47
1616003430000|2021-03-17 17:50:30|85166.7|85116.7|85168|85118|85168.5|85118.5|85166.4|85116.4|37
1616003440000|2021-03-17 17:50:40|85168.4|85118.4|85169.5|85119.5|85170.5|85120.5|85167.9|85117.9|46
1616003450000|2021-03-17 17:50:50|85169.3|85119.3|85168.5|85118.5|85170|85120|85168.2|85118.2|39
1616003460000|2021-03-17 17:51:00|85168|85118|85167.7|85117.7|85170.5|85120.5|85167.7|85117.7|37
1616003470000|2021-03-17 17:51:10|85167.2|85117.2|85166.2|85116.2|85167.6|85117.6|85165.5|85115.5|34
1616003480000|2021-03-17 17:51:20|85166.1|85116.1|85167.7|85117.7|85169.8|85119.8|85165.8|85115.8|39
1616003490000|2021-03-17 17:51:30|85167.5|85117.5|85165.4|85115.4|85169|85119|85164|85114|37
1616003500000|2021-03-17 17:51:40|85165.7|85115.7|85159.5|85109.5|85166.1|85116.1|85157.3|85107.3|36
1616003510000|2021-03-17 17:51:50|85159.1|85109.1|85160.6|85110.6|85160.6|85110.6|85159|85109|32
1616003520000|2021-03-17 17:52:00|85160.4|85110.4|85158.1|85108.1|85160.4|85110.4|85158.1|85108.1|23
1616003530000|2021-03-17 17:52:10|85158.2|85108.2|85157.5|85107.5|85158.4|85108.4|85156.1|85106.1|37
1616003540000|2021-03-17 17:52:20|85158.7|85108.7|85153.4|85103.4|85158.7|85108.7|85153.4|85103.4|34
1616003550000|2021-03-17 17:52:30|85153.2|85103.2|85153.7|85103.7|85153.8|85103.8|85150.6|85100.6|42
1616003560000|2021-03-17 17:52:40|85153.3|85103.3|85155.4|85105.4|85159.3|85109.3|85153.3|85103.3|38
1616003570000|2021-03-17 17:52:50|85155.8|85105.8|85155.5|85105.5|85156.3|85106.3|85150.6|85100.6|29
1616003580000|2021-03-17 17:53:00|85155.6|85105.6|85150.3|85100.3|85155.6|85105.6|85150.1|85100.1|45
1616003590000|2021-03-17 17:53:10|85150.7|85100.7|85149.3|85099.3|85150.7|85100.7|85147.3|85097.3|52
1616003600000|2021-03-17 17:53:20|85149|85099|85155.8|85105.8|85156.5|85106.5|85148.2|85098.2|43
1616003610000|2021-03-17 17:53:30|85155.9|85105.9|85152.8|85102.8|85156.9|85106.9|85152.8|85102.8|31
1616003620000|2021-03-17 17:53:40|85152.6|85102.6|85151.8|85101.8|85154.4|85104.4|85151.3|85101.3|43
1616003630000|2021-03-17 17:53:50|85152.4|85102.4|85152.7|85102.7|85153.5|85103.5|85150.9|85100.9|22
1616003640000|2021-03-17 17:54:00|85153.6|85103.6|85154.4|85104.4|85154.9|85104.9|85153.1|85103.1|34
1616003650000|2021-03-17 17:54:10|85154.5|85104.5|85155.8|85105.8|85156.4|85106.4|85153|85103|23
1616003660000|2021-03-17 17:54:20|85155.9|85105.9|85154.8|85104.8|85155.9|85105.9|85154.6|85104.6|18
1616003670000|2021-03-17 17:54:30|85154.5|85104.5|85154.6|85104.6|85155.3|85105.3|85151.7|85101.7|32
1616003680000|2021-03-17 17:54:40|85154.5|85104.5|85154.8|85104.8|85155.7|85105.7|85154.4|85104.4|24
1616003690000|2021-03-17 17:54:50|85155|85105|85154.4|85104.4|85155.5|85105.5|85153.5|85103.5|15
1616003700000|2021-03-17 17:55:00|85154.7|85104.7|85154.6|85104.6|85157.5|85107.5|85154.1|85104.1|43
1616003710000|2021-03-17 17:55:10|85154.9|85104.9|85154.7|85104.7|85155.7|85105.7|85154.6|85104.6|15
1616003720000|2021-03-17 17:55:20|85155.2|85105.2|85156.3|85106.3|85156.4|85106.4|85154.8|85104.8|20
1616003730000|2021-03-17 17:55:30|85157.5|85107.5|85155.6|85105.6|85157.6|85107.6|85154.4|85104.4|21
1616003740000|2021-03-17 17:55:40|85155.1|85105.1|85155.7|85105.7|85156.6|85106.6|85154.9|85104.9|12
1616003750000|2021-03-17 17:55:50|85155.4|85105.4|85155.2|85105.2|85157|85107|85152.6|85102.6|29
1616003760000|2021-03-17 17:56:00|85155|85105|85154.1|85104.1|85155.1|85105.1|85153.1|85103.1|18
1616003770000|2021-03-17 17:56:10|85153.9|85103.9|85149.6|85099.6|85156.5|85106.5|85149.2|85099.2|25
1616003780000|2021-03-17 17:56:20|85149.8|85099.8|85147.5|85097.5|85150.7|85100.7|85147.5|85097.5|30
1616003790000|2021-03-17 17:56:30|85148.1|85098.1|85148.6|85098.6|85149.1|85099.1|85147.1|85097.1|18
1616003800000|2021-03-17 17:56:40|85148.7|85098.7|85148.2|85098.2|85149.7|85099.7|85147.7|85097.7|20
1616003810000|2021-03-17 17:56:50|85148.4|85098.4|85147.7|85097.7|85149.3|85099.3|85147.6|85097.6|24
1616003820000|2021-03-17 17:57:00|85148|85098|85147.8|85097.8|85148.9|85098.9|85147.2|85097.2|22
1616003830000|2021-03-17 17:57:10|85147.4|85097.4|85153.6|85103.6|85154.5|85104.5|85146.9|85096.9|33
1616003840000|2021-03-17 17:57:20|85153.1|85103.1|85155.1|85105.1|85155.5|85105.5|85152.6|85102.6|38
1616003850000|2021-03-17 17:57:30|85160.6|85110.6|85163.6|85113.6|85164.7|85114.7|85159.6|85109.6|33
1616003860000|2021-03-17 17:57:40|85163.8|85113.8|85165.4|85115.4|85168.1|85118.1|85163.5|85113.5|39
1616003870000|2021-03-17 17:57:50|85165.6|85115.6|85169.5|85119.5|85169.5|85119.5|85163.6|85113.6|48
1616003880000|2021-03-17 17:58:00|85170|85120|85168.6|85118.6|85171.1|85121.1|85166.7|85116.7|34
1616003890000|2021-03-17 17:58:10|85168.4|85118.4|85160.8|85110.8|85168.4|85118.4|85160.7|85110.7|41
1616003900000|2021-03-17 17:58:20|85160.5|85110.5|85165.1|85115.1|85166.1|85116.1|85160.5|85110.5|39
1616003910000|2021-03-17 17:58:30|85165.5|85115.5|85169.9|85119.9|85170.8|85120.8|85164.4|85114.4|38
1616003920000|2021-03-17 17:58:40|85170.4|85120.4|85163|85113|85172.8|85122.8|85163|85113|56
1616003930000|2021-03-17 17:58:50|85163.8|85113.8|85157.2|85107.2|85164.1|85114.1|85156.4|85106.4|63
1616003940000|2021-03-17 17:59:00|85158.8|85108.8|85159.8|85109.8|85159.8|85109.8|85152.3|85102.3|58
1616003950000|2021-03-17 17:59:10|85160.3|85110.3|85157.4|85107.4|85160.6|85110.6|85153.6|85103.6|61
1616003960000|2021-03-17 17:59:20|85156.8|85106.8|85165.2|85115.2|85165.2|85115.2|85156.5|85106.5|56
1616003970000|2021-03-17 17:59:30|85164|85114|85168.4|85118.4|85173.4|85123.4|85164|85114|62
1616003980000|2021-03-17 17:59:40|85168.3|85118.3|85169.6|85119.6|85171.1|85121.1|85166.7|85116.7|51
1616003990000|2021-03-17 17:59:50|85170.1|85120.1|85198.8|85094.4|85203.4|85120.2|85168.9|85090.8|61
1616004000000|2021-03-17 18:00:00|85169.9|85069.9|85071.8|84999.8|85169.9|85069.9|85052.3|84951.6|80
1616004010000|2021-03-17 18:00:10|85080.7|84998.7|85037.7|84962.6|85107.9|85021.6|85037.7|84953.6|79
1616004020000|2021-03-17 18:00:20|85017.6|84967.6|85010|84960|85029.9|84975.6|85006.5|84943.5|77
1616004030000|2021-03-17 18:00:30|85007.8|84957.8|84950.2|84900.2|85018.5|84968.5|84943.4|84881.6|79
1616004040000|2021-03-17 18:00:40|84950.7|84900.7|84938.2|84888.2|84957.3|84907.3|84938.2|84888.2|77
1616004050000|2021-03-17 18:00:50|84938.6|84888.6|84904.5|84854.5|84942.7|84892.7|84886.6|84815.6|76
1616004060000|2021-03-17 18:01:00|84921.3|84844.4|84901.1|84851.1|84921.3|84857.7|84891.1|84828.6|76
1616004070000|2021-03-17 18:01:10|84901.7|84851.7|84915.2|84865.2|84919.2|84868.9|84879.9|84829.9|76
1616004080000|2021-03-17 18:01:20|84914.5|84864.5|84840.1|84767.4|84914.5|84864.5|84830|84767.4|77
1616004090000|2021-03-17 18:01:30|84829.5|84779.5|84779.8|84729.8|84837.6|84779.5|84776.2|84726.2|70
1616004100000|2021-03-17 18:01:40|84780.2|84730.2|84747.5|84697.5|84790.6|84740.6|84746.9|84696.9|75
1616004110000|2021-03-17 18:01:50|84744.9|84694.9|84776.9|84726.9|84793.5|84743.5|84741.4|84691.4|78
1616004120000|2021-03-17 18:02:00|84764.6|84714.6|84811.9|84761.9|84817.5|84767.5|84757.8|84707.8|76
1616004130000|2021-03-17 18:02:10|84815|84765|84828.5|84778.5|84830.8|84780.8|84801.4|84751.4|76
1616004140000|2021-03-17 18:02:20|84828.7|84778.7|84811.1|84761.1|84828.7|84778.7|84800.2|84750.2|78
1616004150000|2021-03-17 18:02:30|84812.1|84762.1|84803.5|84753.5|84821.3|84771.3|84790.5|84740.5|78
1616004160000|2021-03-17 18:02:40|84803|84753|84799.7|84749.7|84809.8|84759.8|84793.5|84743.5|68
1616004170000|2021-03-17 18:02:50|84796.6|84746.6|84859.9|84809.9|84868.9|84818.9|84796.6|84746.6|79
1616004180000|2021-03-17 18:03:00|84860.4|84810.4|84906.3|84856.3|84918.2|84859.9|84859.1|84809.1|77
1616004190000|2021-03-17 18:03:10|84905.6|84855.6|84881|84831|84915.1|84865.1|84876|84826|74
1616004200000|2021-03-17 18:03:20|84882.1|84832.1|84933.6|84883.6|84935|84885|84880.7|84830.7|77
1616004210000|2021-03-17 18:03:30|84937.7|84887.7|84939.4|84889.4|84949.5|84899.5|84931.8|84881.8|74
1616004220000|2021-03-17 18:03:40|84938.4|84888.4|84995.3|84945.3|85014.2|84954|84938.1|84888.1|77
1616004230000|2021-03-17 18:03:50|84998.5|84948.5|85024.3|84974.3|85033.6|84975.6|84994.1|84938.7|74
1616004240000|2021-03-17 18:04:00|85024|84974|85015.1|84965.1|85024|84974|84995.2|84945.2|79
1616004250000|2021-03-17 18:04:10|85016.6|84966.6|85016.1|84966.1|85020|84970|85005.4|84955.4|74
1616004260000|2021-03-17 18:04:20|85016|84966|84991.7|84941.7|85021.5|84971.5|84991.7|84941.7|70
1616004270000|2021-03-17 18:04:30|84988.9|84938.9|84971|84921|84993.5|84943.5|84961.5|84911.5|75
1616004280000|2021-03-17 18:04:40|84970|84920|84972.3|84922.3|84980.4|84930.4|84952.7|84902.7|76
1616004290000|2021-03-17 18:04:50|84973.4|84923.4|84967.3|84917.3|84981.1|84931.1|84963.3|84913.3|75
1616004300000|2021-03-17 18:05:00|84968.1|84918.1|84914.5|84864.5|84975.3|84925.3|84914.3|84864.3|75
1616004310000|2021-03-17 18:05:10|84916.7|84866.7|84895.7|84845.7|84921.3|84871.3|84893.6|84843.6|77
1616004320000|2021-03-17 18:05:20|84894.2|84844.2|84898.7|84848.7|84899|84849|84866.8|84816|76
1616004330000|2021-03-17 18:05:30|84898.9|84848.9|84902.9|84852.9|84902.9|84852.9|84887.4|84837.4|73
1616004340000|2021-03-17 18:05:40|84902.7|84852.7|84927|84877|84927|84877|84887.7|84837.7|75
1616004350000|2021-03-17 18:05:50|84932.4|84882.4|84948.8|84898.8|84956|84906|84925.2|84875.2|76
1616004360000|2021-03-17 18:06:00|84948.3|84898.3|84883.9|84833.9|84948.3|84898.3|84883.1|84833.1|76
1616004370000|2021-03-17 18:06:10|84883.3|84833.3|84850.7|84800.7|84902|84852|84850.6|84800.6|73
1616004380000|2021-03-17 18:06:20|84849.2|84799.2|84857.1|84807.1|84859.6|84809.6|84839.7|84789.7|74
1616004390000|2021-03-17 18:06:30|84855.8|84805.8|84842.6|84792.6|84855.9|84805.9|84838.6|84788.6|70
1616004400000|2021-03-17 18:06:40|84842|84792|84823.5|84773.5|84846.9|84796.9|84816.2|84766.2|75
1616004410000|2021-03-17 18:06:50|84826.8|84776.8|84846.2|84796.2|84855.6|84805.6|84826.6|84776.6|74
1616004420000|2021-03-17 18:07:00|84846.3|84796.3|84816|84766|84847.1|84797.1|84812.7|84762.7|73
1616004430000|2021-03-17 18:07:10|84815.6|84765.6|84815.8|84765.8|84816.5|84766.5|84791.6|84741.6|73
1616004440000|2021-03-17 18:07:20|84815.7|84765.7|84827.3|84777.3|84842.1|84792.1|84814.3|84764.3|76
1616004450000|2021-03-17 18:07:30|84825.6|84775.6|84839|84789|84839.4|84789.4|84824.1|84774.1|68
1616004460000|2021-03-17 18:07:40|84844.4|84794.4|84846.4|84796.4|84850.5|84800.5|84842.4|84792.4|69
1616004470000|2021-03-17 18:07:50|84846.2|84796.2|84852.1|84802.1|84857.7|84807.7|84828.3|84778.3|75
1616004480000|2021-03-17 18:08:00|84839.6|84789.6|84824.7|84774.7|84843.7|84793.7|84821.9|84771.9|75
1616004490000|2021-03-17 18:08:10|84824.8|84774.8|84838.4|84788.4|84838.4|84788.4|84820.3|84770.3|77
1616004500000|2021-03-17 18:08:20|84837.4|84787.4|84845.3|84795.3|84845.3|84795.3|84835.9|84785.9|57
1616004510000|2021-03-17 18:08:30|84844.5|84794.5|84866.9|84816.9|84866.9|84816.9|84841.9|84791.9|70
1616004520000|2021-03-17 18:08:40|84867.6|84817.6|84886.6|84836.6|84886.6|84836.6|84866.7|84816.7|71
1616004530000|2021-03-17 18:08:50|84887.8|84837.8|84883.2|84833.2|84898|84848|84882.7|84832.7|75
1616004540000|2021-03-17 18:09:00|84883.9|84833.9|84864.1|84814.1|84883.9|84833.9|84855|84805|73
1616004550000|2021-03-17 18:09:10|84865.3|84815.3|84877.8|84827.8|84880.4|84830.4|84865.3|84815.3|69
1616004560000|2021-03-17 18:09:20|84878.7|84828.7|84867.1|84817.1|84882|84832|84863.5|84813.5|65
1616004570000|2021-03-17 18:09:30|84867.9|84817.9|84880.6|84830.6|84891.3|84841.3|84867.8|84817.8|71
1616004580000|2021-03-17 18:09:40|84882.9|84832.9|84890.5|84840.5|84899.9|84849.9|84882.4|84832.4|75
1616004590000|2021-03-17 18:09:50|84890.1|84840.1|84915.1|84865.1|84917|84867|84883.4|84833.4|74
1616004600000|2021-03-17 18:10:00|84914.6|84864.6|84871.3|84821.3|84914.6|84864.6|84859.8|84809.8|78
1616004610000|2021-03-17 18:10:10|84871.2|84821.2|84865.4|84815.4|84880.9|84830.9|84861|84811|75
1616004620000|2021-03-17 18:10:20|84866|84816|84879.7|84829.7|84880.1|84830.1|84857.8|84807.8|72
1616004630000|2021-03-17 18:10:30|84880.2|84830.2|84874.7|84824.7|84884.7|84834.7|84869.1|84819.1|68
1616004640000|2021-03-17 18:10:40|84877.1|84827.1|84862.7|84812.7|84877.1|84827.1|84846.7|84796.7|70
1616004650000|2021-03-17 18:10:50|84862.2|84812.2|84850.9|84800.9|84867.8|84817.8|84845.7|84795.7|63
1616004660000|2021-03-17 18:11:00|84851.7|84801.7|84827.9|84777.9|84852.6|84802.6|84822.8|84772.8|79
1616004670000|2021-03-17 18:11:10|84825.6|84775.6|84840.4|84790.4|84842.5|84792.5|84823|84773|73
1616004680000|2021-03-17 18:11:20|84839.8|84789.8|84849.7|84799.7|84854.2|84804.2|84839.1|84789.1|75
1616004690000|2021-03-17 18:11:30|84847.9|84797.9|84838.9|84788.9|84853.5|84803.5|84835|84785|76
1616004700000|2021-03-17 18:11:40|84838.1|84788.1|84820.5|84770.5|84842.1|84792.1|84818.2|84768.2|77
1616004710000|2021-03-17 18:11:50|84819.3|84769.3|84823|84773|84828.3|84778.3|84818|84768|69
1616004720000|2021-03-17 18:12:00|84822.4|84772.4|84799.3|84749.3|84823.5|84773.5|84790.5|84740.5|76
1616004730000|2021-03-17 18:12:10|84802|84752|84782.9|84732.9|84802.4|84752.4|84781.7|84731.7|73
1616004740000|2021-03-17 18:12:20|84783|84733|84780.5|84730.5|84783|84733|84764.2|84714.2|72
1616004750000|2021-03-17 18:12:30|84784.3|84734.3|84790.8|84740.8|84793.5|84743.5|84777.8|84727.8|70
1616004760000|2021-03-17 18:12:40|84788|84738|84788.2|84738.2|84793|84743|84782.1|84732.1|62
1616004770000|2021-03-17 18:12:50|84786.2|84736.2|84808.5|84758.5|84811.2|84761.2|84783.5|84733.5|69
1616004780000|2021-03-17 18:13:00|84808.6|84758.6|84796.1|84746.1|84819.5|84769.5|84796.1|84746.1|74
1616004790000|2021-03-17 18:13:10|84795.8|84745.8|84785.9|84735.9|84809.9|84759.9|84782.4|84732.4|76
1616004800000|2021-03-17 18:13:20|84785.6|84735.6|84778.5|84728.5|84786.4|84736.4|84773|84723|75
1616004810000|2021-03-17 18:13:30|84777.5|84727.5|84763|84713|84785.1|84735.1|84755.9|84705.9|73
1616004820000|2021-03-17 18:13:40|84759.5|84709.5|84760.5|84710.5|84764.3|84714.3|84756.1|84706.1|71
1616004830000|2021-03-17 18:13:50|84759.3|84709.3|84764.6|84714.6|84765.7|84715.7|84752.6|84702.6|72
1616004840000|2021-03-17 18:14:00|84764.5|84714.5|84771.4|84721.4|84779.4|84729.4|84756.6|84706.6|73
1616004850000|2021-03-17 18:14:10|84773.1|84723.1|84778.7|84728.7|84794.8|84744.8|84772|84722|78
1616004860000|2021-03-17 18:14:20|84777.4|84727.4|84770.2|84720.2|84780.4|84730.4|84766.6|84716.6|66
1616004870000|2021-03-17 18:14:30|84769.9|84719.9|84765.6|84715.6|84772.4|84722.4|84756.7|84706.7|74
1616004880000|2021-03-17 18:14:40|84765.5|84715.5|84769.4|84719.4|84774|84724|84755.8|84705.8|68
1616004890000|2021-03-17 18:14:50|84768.4|84718.4|84761.8|84711.8|84773.3|84723.3|84760.8|84710.8|72
1616004900000|2021-03-17 18:15:00|84760.9|84710.9|84753.2|84703.2|84761|84711|84745.9|84695.9|76
1616004910000|2021-03-17 18:15:10|84755|84705|84774.7|84724.7|84774.7|84724.7|84750.3|84700.3|70
1616004920000|2021-03-17 18:15:20|84774.8|84724.8|84752.6|84702.6|84776.2|84726.2|84748.8|84698.8|76
1616004930000|2021-03-17 18:15:30|84752.4|84702.4|84750.9|84700.9|84753.6|84703.6|84745.4|84695.4|71
1616004940000|2021-03-17 18:15:40|84750.4|84700.4|84746.7|84696.7|84753.9|84703.9|84743.5|84693.5|69
1616004950000|2021-03-17 18:15:50|84745.8|84695.8|84743.1|84693.1|84756.4|84706.4|84743.1|84693.1|72
1616004960000|2021-03-17 18:16:00|84743.2|84693.2|84746.6|84696.6|84750.8|84700.8|84741.4|84691.4|66
1616004970000|2021-03-17 18:16:10|84746.1|84696.1|84739.9|84689.9|84749.6|84699.6|84739.8|84689.8|62
1616004980000|2021-03-17 18:16:20|84739.5|84689.5|84742.9|84692.9|84749.1|84699.1|84739.4|84689.4|62
1616004990000|2021-03-17 18:16:30|84742.3|84692.3|84743|84693|84745.9|84695.9|84739.8|84689.8|63
1616005000000|2021-03-17 18:16:40|84742.9|84692.9|84741.9|84691.9|84745.9|84695.9|84740.6|84690.6|62
1616005010000|2021-03-17 18:16:50|84742.7|84692.7|84740.5|84690.5|84744.1|84694.1|84734.6|84684.6|65
1616005020000|2021-03-17 18:17:00|84741.3|84691.3|84765.8|84715.8|84766.2|84716.2|84738.8|84688.8|76
1616005030000|2021-03-17 18:17:10|84766.9|84716.9|84795.8|84745.8|84803.4|84753.4|84766.9|84716.9|76
1616005040000|2021-03-17 18:17:20|84795.7|84745.7|84780.6|84730.6|84800.7|84750.7|84779.5|84729.5|75
1616005050000|2021-03-17 18:17:30|84780.5|84730.5|84771.1|84721.1|84780.5|84730.5|84768.6|84718.6|74
1616005060000|2021-03-17 18:17:40|84770.6|84720.6|84770.1|84720.1|84774.8|84724.8|84761.2|84711.2|72
1616005070000|2021-03-17 18:17:50|84770.7|84720.7|84763|84713|84770.9|84720.9|84759.4|84709.4|70
1616005080000|2021-03-17 18:18:00|84763.7|84713.7|84747.6|84697.6|84764.1|84714.1|84737.5|84687.5|75
1616005090000|2021-03-17 18:18:10|84747.4|84697.4|84759.9|84709.9|84761.7|84711.7|84744.8|84694.8|69
1616005100000|2021-03-17 18:18:20|84760.1|84710.1|84765.8|84715.8|84769.9|84719.9|84752.2|84702.2|73
1616005110000|2021-03-17 18:18:30|84766.5|84716.5|84768.2|84718.2|84773.3|84723.3|84763.2|84713.2|73
1616005120000|2021-03-17 18:18:40|84768.5|84718.5|84756.5|84706.5|84768.5|84718.5|84744.4|84694.4|75
1616005130000|2021-03-17 18:18:50|84759.7|84709.7|84757.6|84707.6|84765.4|84715.4|84749.1|84699.1|71
1616005140000|2021-03-17 18:19:00|84757.4|84707.4|84753.3|84703.3|84761.8|84711.8|84748.9|84698.9|71
1616005150000|2021-03-17 18:19:10|84753.4|84703.4|84767.6|84717.6|84771.3|84721.3|84744.7|84694.7|77
1616005160000|2021-03-17 18:19:20|84765.5|84715.5|84758.4|84708.4|84770.8|84720.8|84751.6|84701.6|73
1616005170000|2021-03-17 18:19:30|84756.2|84706.2|84778.7|84728.7|84786.3|84736.3|84756.2|84706.2|73
1616005180000|2021-03-17 18:19:40|84777.2|84727.2|84792.7|84742.7|84795.4|84745.4|84777.2|84727.2|75
1616005190000|2021-03-17 18:19:50|84795.4|84745.4|84786.7|84736.7|84799.3|84749.3|84785.5|84735.5|73
1616005200000|2021-03-17 18:20:00|84785.9|84735.9|84757.9|84707.9|84785.9|84735.9|84751.2|84701.2|77
1616005210000|2021-03-17 18:20:10|84757.1|84707.1|84759.4|84709.4|84761|84711|84750.3|84700.3|78
1616005220000|2021-03-17 18:20:20|84759.1|84709.1|84763.4|84713.4|84769.7|84719.7|84754.1|84704.1|69
1616005230000|2021-03-17 18:20:30|84763.6|84713.6|84770.2|84720.2|84777.9|84727.9|84763.6|84713.6|76
1616005240000|2021-03-17 18:20:40|84769.4|84719.4|84779.3|84729.3|84785|84735|84767.4|84717.4|70
1616005250000|2021-03-17 18:20:50|84779.5|84729.5|84777.5|84727.5|84779.5|84729.5|84766.3|84716.3|71
1616005260000|2021-03-17 18:21:00|84777.7|84727.7|84778.4|84728.4|84783.8|84733.8|84772.7|84722.7|77
1616005270000|2021-03-17 18:21:10|84777.9|84727.9|84759|84709|84777.9|84727.9|84758.3|84708.3|70
1616005280000|2021-03-17 18:21:20|84760.2|84710.2|84769.8|84719.8|84772.8|84722.8|84758.6|84708.6|75
1616005290000|2021-03-17 18:21:30|84769.6|84719.6|84758.2|84708.2|84775.8|84725.8|84757.1|84707.1|65
1616005300000|2021-03-17 18:21:40|84763.6|84713.6|84757.6|84707.6|84767.9|84717.9|84748.8|84698.8|70
1616005310000|2021-03-17 18:21:50|84758.8|84708.8|84758.1|84708.1|84769.2|84719.2|84754.4|84704.4|74
1616005320000|2021-03-17 18:22:00|84754.9|84704.9|84755.8|84705.8|84758.9|84708.9|84739.8|84689.8|74
1616005330000|2021-03-17 18:22:10|84755|84705|84748|84698|84756.3|84706.3|84740.6|84690.6|74
1616005340000|2021-03-17 18:22:20|84747.9|84697.9|84741|84691|84751.3|84701.3|84739.6|84689.6|72
1616005350000|2021-03-17 18:22:30|84742|84692|84741.8|84691.8|84746.5|84696.5|84738|84688|68
1616005360000|2021-03-17 18:22:40|84741.2|84691.2|84739.3|84689.3|84743.5|84693.5|84738.5|84688.5|63
1616005370000|2021-03-17 18:22:50|84739.1|84689.1|84748.1|84698.1|84752.9|84702.9|84739.1|84689.1|66
1616005380000|2021-03-17 18:23:00|84748.2|84698.2|84753.2|84703.2|84754.9|84704.9|84746.6|84696.6|67
1616005390000|2021-03-17 18:23:10|84752.8|84702.8|84747.8|84697.8|84763.5|84713.5|84747.8|84697.8|67
1616005400000|2021-03-17 18:23:20|84748.3|84698.3|84740|84690|84748.3|84698.3|84737.4|84687.4|65
1616005410000|2021-03-17 18:23:30|84739.9|84689.9|84746.1|84696.1|84746.6|84696.6|84738.5|84688.5|67
1616005420000|2021-03-17 18:23:40|84745.6|84695.6|84741.5|84691.5|84747|84697|84736.9|84686.9|63
1616005430000|2021-03-17 18:23:50|84742.1|84692.1|84741.4|84691.4|84745.8|84695.8|84740.2|84690.2|63
1616005440000|2021-03-17 18:24:00|84741.8|84691.8|84747|84697|84755.3|84705.3|84741|84691|70
1616005450000|2021-03-17 18:24:10|84746.1|84696.1|84761.6|84711.6|84769.8|84719.8|84742|84692|73
1616005460000|2021-03-17 18:24:20|84761.1|84711.1|84747.5|84697.5|84761.1|84711.1|84745.5|84695.5|72
1616005470000|2021-03-17 18:24:30|84747.9|84697.9|84754.4|84704.4|84757.3|84707.3|84747.8|84697.8|65
1616005480000|2021-03-17 18:24:40|84754.7|84704.7|84757.5|84707.5|84764.7|84714.7|84751.2|84701.2|68
1616005490000|2021-03-17 18:24:50|84756.6|84706.6|84746.8|84696.8|84757.8|84707.8|84745.8|84695.8|61
1616005500000|2021-03-17 18:25:00|84745.2|84695.2|84739.9|84689.9|84745.7|84695.7|84737.2|84687.2|69
1616005510000|2021-03-17 18:25:10|84739.7|84689.7|84738.5|84688.5|84750.7|84700.7|84737.6|84687.6|67
1616005520000|2021-03-17 18:25:20|84737.8|84687.8|84744.9|84694.9|84754.6|84704.6|84737.8|84687.8|72
1616005530000|2021-03-17 18:25:30|84744.4|84694.4|84748.1|84698.1|84751.1|84701.1|84740.3|84690.3|64
1616005540000|2021-03-17 18:25:40|84747.9|84697.9|84740.6|84690.6|84749.5|84699.5|84740.6|84690.6|61
1616005550000|2021-03-17 18:25:50|84740|84690|84738.3|84688.3|84740.7|84690.7|84735.7|84685.7|65
1616005560000|2021-03-17 18:26:00|84738.6|84688.6|84735.2|84685.2|84739.3|84689.3|84734.2|84684.2|71
1616005570000|2021-03-17 18:26:10|84735.9|84685.9|84733.4|84683.4|84736|84686|84729.2|84679.2|67
1616005580000|2021-03-17 18:26:20|84733.3|84683.3|84746.6|84696.6|84746.6|84696.6|84731.8|84681.8|65
1616005590000|2021-03-17 18:26:30|84747.7|84697.7|84750.1|84700.1|84755.9|84705.9|84745.3|84695.3|69
1616005600000|2021-03-17 18:26:40|84749.8|84699.8|84748.5|84698.5|84756.9|84706.9|84740.6|84690.6|69
1616005610000|2021-03-17 18:26:50|84748.7|84698.7|84776.1|84726.1|84777.9|84727.9|84748.7|84698.7|73
1616005620000|2021-03-17 18:27:00|84776.3|84726.3|84759.8|84709.8|84776.3|84726.3|84751|84701|71
1616005630000|2021-03-17 18:27:10|84759.9|84709.9|84739.1|84689.1|84759.9|84709.9|84734.3|84684.3|65
1616005640000|2021-03-17 18:27:20|84739.3|84689.3|84753.2|84703.2|84754.5|84704.5|84736.6|84686.6|56
1616005650000|2021-03-17 18:27:30|84753.5|84703.5|84753.6|84703.6|84757.4|84707.4|84752.6|84702.6|47
1616005660000|2021-03-17 18:27:40|84753.1|84703.1|84738.4|84688.4|84753.9|84703.9|84736.5|84686.5|58
1616005670000|2021-03-17 18:27:50|84737.9|84687.9|84742.4|84692.4|84750.7|84700.7|84737.9|84687.9|54
1616005680000|2021-03-17 18:28:00|84744.9|84694.9|84759.6|84709.6|84764|84714|84744.9|84694.9|72
1616005690000|2021-03-17 18:28:10|84759.9|84709.9|84760.5|84710.5|84763.9|84713.9|84754.2|84704.2|66
1616005700000|2021-03-17 18:28:20|84763.5|84713.5|84754.5|84704.5|84763.8|84713.8|84754.3|84704.3|53
1616005710000|2021-03-17 18:28:30|84754.4|84704.4|84746.3|84696.3|84754.7|84704.7|84746.1|84696.1|55
1616005720000|2021-03-17 18:28:40|84745.9|84695.9|84761|84711|84761.7|84711.7|84745|84695|57
1616005730000|2021-03-17 18:28:50|84765.3|84715.3|84761.9|84711.9|84770.2|84720.2|84761.3|84711.3|60
1616005740000|2021-03-17 18:29:00|84762.4|84712.4|84750.9|84700.9|84762.4|84712.4|84750.9|84700.9|43
1616005750000|2021-03-17 18:29:10|84750.8|84700.8|84756.2|84706.2|84761.4|84711.4|84749.7|84699.7|55
1616005760000|2021-03-17 18:29:20|84756.1|84706.1|84763.9|84713.9|84765.4|84715.4|84756.1|84706.1|55
1616005770000|2021-03-17 18:29:30|84763.6|84713.6|84777.7|84727.7|84781|84731|84763.6|84713.6|66
1616005780000|2021-03-17 18:29:40|84776.7|84726.7|84776.1|84726.1|84777.4|84727.4|84768.1|84718.1|72
1616005790000|2021-03-17 18:29:50|84776.5|84726.5|84778.2|84728.2|84780.2|84730.2|84774.2|84724.2|68
1616005800000|2021-03-17 18:30:00|84777.1|84727.1|84767.7|84717.7|84779.4|84729.4|84765.3|84715.3|65
1616005810000|2021-03-17 18:30:10|84767.5|84717.5|84752.8|84702.8|84769.9|84719.9|84747.9|84697.9|75
1616005820000|2021-03-17 18:30:20|84752.7|84702.7|84765.1|84715.1|84766.5|84716.5|84752.7|84702.7|60
1616005830000|2021-03-17 18:30:30|84765.5|84715.5|84753.9|84703.9|84765.5|84715.5|84750.7|84700.7|64
1616005840000|2021-03-17 18:30:40|84753.1|84703.1|84759.2|84709.2|84764|84714|84748.9|84698.9|71
1616005850000|2021-03-17 18:30:50|84759.5|84709.5|84766.9|84716.9|84767.2|84717.2|84755.9|84705.9|58
1616005860000|2021-03-17 18:31:00|84769.6|84719.6|84763.3|84713.3|84775.3|84725.3|84763.3|84713.3|62
1616005870000|2021-03-17 18:31:10|84762|84712|84744.8|84694.8|84762|84712|84744.6|84694.6|60
1616005880000|2021-03-17 18:31:20|84745|84695|84742.3|84692.3|84746|84696|84740.1|84690.1|64
1616005890000|2021-03-17 18:31:30|84743|84693|84738.2|84688.2|84743|84693|84734.9|84684.9|73
1616005900000|2021-03-17 18:31:40|84739.6|84689.6|84738.8|84688.8|84741.7|84691.7|84737.4|84687.4|60
1616005910000|2021-03-17 18:31:50|84736.2|84686.2|84736.5|84686.5|84737.5|84687.5|84732.4|84682.4|64
1616005920000|2021-03-17 18:32:00|84736.9|84686.9|84743.3|84693.3|84744.2|84694.2|84733.3|84683.3|65
1616005930000|2021-03-17 18:32:10|84743.6|84693.6|84752.3|84702.3|84754.3|84704.3|84742.5|84692.5|60
1616005940000|2021-03-17 18:32:20|84752.2|84702.2|84737|84687|84752.5|84702.5|84733.8|84683.8|64
1616005950000|2021-03-17 18:32:30|84737.6|84687.6|84736.6|84686.6|84744.9|84694.9|84733.9|84683.9|64
1616005960000|2021-03-17 18:32:40|84736.3|84686.3|84734.6|84684.6|84739.9|84689.9|84733|84683|57
1616005970000|2021-03-17 18:32:50|84734.7|84684.7|84736.8|84686.8|84737.7|84687.7|84732.7|84682.7|42
1616005980000|2021-03-17 18:33:00|84733.2|84683.2|84735.5|84685.5|84745.6|84695.6|84732.3|84682.3|69
1616005990000|2021-03-17 18:33:10|84735.6|84685.6|84729.6|84679.6|84735.6|84685.6|84727.6|84677.6|66
1616006000000|2021-03-17 18:33:20|84729.8|84679.8|84730.4|84680.4|84733.1|84683.1|84728.7|84678.7|61
1616006010000|2021-03-17 18:33:30|84730.2|84680.2|84736.5|84686.5|84736.6|84686.6|84729.8|84679.8|56
1616006020000|2021-03-17 18:33:40|84737.2|84687.2|84740.6|84690.6|84743.3|84693.3|84733.6|84683.6|65
1616006030000|2021-03-17 18:33:50|84740.5|84690.5|84738.9|84688.9|84741.9|84691.9|84736|84686|66
1616006040000|2021-03-17 18:34:00|84738.6|84688.6|84737.3|84687.3|84743|84693|84736.5|84686.5|61
1616006050000|2021-03-17 18:34:10|84737.1|84687.1|84739.2|84689.2|84741.5|84691.5|84735.9|84685.9|52
1616006060000|2021-03-17 18:34:20|84739|84689|84738.5|84688.5|84741.5|84691.5|84737|84687|62
1616006070000|2021-03-17 18:34:30|84738.8|84688.8|84750.3|84700.3|84750.3|84700.3|84736.2|84686.2|67
1616006080000|2021-03-17 18:34:40|84751.7|84701.7|84792.4|84742.4|84795.6|84745.6|84751.7|84701.7|75
1616006090000|2021-03-17 18:34:50|84792|84742|84809.2|84759.2|84809.2|84759.2|84792|84742|77
1616006100000|2021-03-17 18:35:00|84809.4|84759.4|84803.2|84753.2|84812.2|84762.2|84793|84743|79
1616006110000|2021-03-17 18:35:10|84802.7|84752.7|84802.2|84752.2|84805.9|84755.9|84795.6|84745.6|73
1616006120000|2021-03-17 18:35:20|84802|84752|84775.5|84725.5|84802|84752|84771.6|84721.6|74
1616006130000|2021-03-17 18:35:30|84775.2|84725.2|84774.9|84724.9|84785.3|84735.3|84773.1|84723.1|70
1616006140000|2021-03-17 18:35:40|84775|84725|84758.9|84708.9|84776.7|84726.7|84753.2|84703.2|75
1616006150000|2021-03-17 18:35:50|84756.5|84706.5|84726.4|84676.4|84757.1|84707.1|84722.8|84672.8|76
1616006160000|2021-03-17 18:36:00|84725.3|84675.3|84720.9|84670.9|84738.2|84688.2|84713.8|84663.8|73
1616006170000|2021-03-17 18:36:10|84719.7|84669.7|84721.3|84671.3|84723.7|84673.7|84716.2|84666.2|74
1616006180000|2021-03-17 18:36:20|84721.5|84671.5|84702.4|84677.4|84722.1|84677.4|84702.4|84658.8|70
1616006190000|2021-03-17 18:36:30|84715.4|84665.4|84716.3|84666.3|84721.7|84671.7|84710|84660|72
1616006200000|2021-03-17 18:36:40|84716.2|84666.2|84709|84659|84717.5|84667.5|84708.6|84658.6|74
1616006210000|2021-03-17 18:36:50|84709.9|84659.9|84695.8|84645.8|84709.9|84663.3|84687.6|84643.9|76
1616006220000|2021-03-17 18:37:00|84695.2|84645.2|84688.2|84638.2|84701.9|84651.9|84687|84637|79
1616006230000|2021-03-17 18:37:10|84690|84640|84687.3|84637.3|84695.2|84645.2|84678.2|84628.2|78
1616006240000|2021-03-17 18:37:20|84685.1|84635.1|84683.8|84633.8|84692.1|84642.1|84680.5|84630.5|78
1616006250000|2021-03-17 18:37:30|84680|84630|84681.4|84631.4|84689.4|84639.4|84673.1|84623.1|76
1616006260000|2021-03-17 18:37:40|84678.6|84628.6|84676.5|84626.5|84681.7|84631.7|84676.1|84626.1|73
1616006270000|2021-03-17 18:37:50|84678.1|84628.1|84669.6|84619.6|84680.2|84630.2|84669.6|84619.6|73
1616006280000|2021-03-17 18:38:00|84669.2|84619.2|84672.6|84622.6|84677.1|84627.1|84665.4|84615.4|73
1616006290000|2021-03-17 18:38:10|84672.3|84622.3|84667.5|84617.5|84676.5|84626.5|84665|84615|69
1616006300000|2021-03-17 18:38:20|84667.4|84617.4|84670.4|84620.4|84677.2|84627.2|84667.4|84617.4|69
1616006310000|2021-03-17 18:38:30|84670.2|84620.2|84670.7|84620.7|84675.3|84625.3|84666.8|84616.8|67
1616006320000|2021-03-17 18:38:40|84670.9|84620.9|84665.3|84615.3|84673.8|84634.6|84659|84613.4|62
1616006330000|2021-03-17 18:38:50|84665.2|84615.2|84674.9|84624.9|84680.6|84630.6|84665.2|84615.2|70
1616006340000|2021-03-17 18:39:00|84674.5|84624.5|84679|84629|84685|84635|84674.5|84624.5|76
1616006350000|2021-03-17 18:39:10|84679.1|84629.1|84678.5|84628.5|84681.9|84631.9|84674.7|84624.7|75
1616006360000|2021-03-17 18:39:20|84678|84628|84689.6|84639.6|84695.1|84645.1|84677.4|84627.4|68
1616006370000|2021-03-17 18:39:30|84689.8|84639.8|84677.5|84627.5|84693.1|84643.1|84676.6|84626.6|60
1616006380000|2021-03-17 18:39:40|84677.1|84627.1|84668.8|84618.8|84678.2|84628.2|84667.3|84617.3|66
1616006390000|2021-03-17 18:39:50|84668.5|84618.5|84669.3|84619.3|84671.2|84621.2|84666.4|84616.4|63
1616006400000|2021-03-17 18:40:00|84669.6|84619.6|84660.9|84610.9|84669.9|84619.9|84658.6|84608.6|76
1616006410000|2021-03-17 18:40:10|84660.6|84610.6|84661.1|84611.1|84666.6|84616.6|84659.7|84609.7|73
1616006420000|2021-03-17 18:40:20|84663.8|84613.8|84650.6|84600.6|84664.2|84614.2|84648.4|84598.4|72
1616006430000|2021-03-17 18:40:30|84650.8|84600.8|84650.9|84600.9|84653|84603|84647.8|84597.8|61
1616006440000|2021-03-17 18:40:40|84652.1|84602.1|84649.2|84599.2|84652.3|84602.3|84648|84598|56
1616006450000|2021-03-17 18:40:50|84648.6|84598.6|84645.9|84595.9|84651.9|84601.9|84644.8|84594.8|67
1616006460000|2021-03-17 18:41:00|84645.7|84595.7|84646.6|84596.6|84648.2|84598.2|84641.7|84591.7|72
1616006470000|2021-03-17 18:41:10|84644.2|84594.2|84645.5|84595.5|84647.6|84597.6|84639.1|84589.1|67
1616006480000|2021-03-17 18:41:20|84642.9|84592.9|84640.6|84590.6|84644.1|84594.1|84639.5|84589.5|59
1616006490000|2021-03-17 18:41:30|84640.8|84590.8|84636.2|84586.2|84645.4|84595.4|84634.6|84584.6|63
1616006500000|2021-03-17 18:41:40|84635.7|84585.7|84623.5|84573.5|84635.7|84585.7|84622.5|84572.5|61
1616006510000|2021-03-17 18:41:50|84625.5|84575.5|84615.8|84565.8|84638.5|84588.5|84611.7|84561.7|72
1616006520000|2021-03-17 18:42:00|84616|84566|84613.8|84563.8|84621.1|84571.1|84603.3|84553.3|72
1616006530000|2021-03-17 18:42:10|84613.9|84563.9|84593|84543|84614.1|84564.1|84587.9|84537.9|73
1616006540000|2021-03-17 18:42:20|84592.9|84542.9|84580.2|84530.2|84594.7|84544.7|84579.4|84529.4|66
1616006550000|2021-03-17 18:42:30|84579.8|84529.8|84573.9|84523.9|84582.2|84532.2|84573.9|84523.9|64
1616006560000|2021-03-17 18:42:40|84557.3|84507.3|84559|84509|84573.5|84516.6|84551.8|84498.3|63
1616006570000|2021-03-17 18:42:50|84559.1|84509.1|84549.4|84499.4|84560.7|84510.7|84546.9|84496.9|60
1616006580000|2021-03-17 18:43:00|84550.6|84500.6|84548.4|84498.4|84552.8|84502.8|84537.6|84487.6|70
1616006590000|2021-03-17 18:43:10|84548.9|84498.9|84542.3|84492.3|84549.4|84499.4|84542.3|84492.3|60
1616006600000|2021-03-17 18:43:20|84541.8|84491.8|84536|84486|84545|84495|84533.4|84483.4|64
1616006610000|2021-03-17 18:43:30|84535.9|84485.9|84526.7|84476.7|84549.6|84499.6|84524.6|84474.6|70
1616006620000|2021-03-17 18:43:40|84525.4|84475.4|84529|84479|84530.3|84480.3|84524.1|84474.1|73
1616006630000|2021-03-17 18:43:50|84528.3|84478.3|84524.1|84474.1|84529.3|84479.3|84520.8|84470.8|74
1616006640000|2021-03-17 18:44:00|84524.2|84474.2|84517.8|84467.8|84525.3|84475.3|84515|84465|72
1616006650000|2021-03-17 18:44:10|84518.1|84468.1|84512.8|84462.8|84518.1|84468.1|84510.2|84460.2|77
1616006660000|2021-03-17 18:44:20|84512.7|84462.7|84515.3|84465.3|84519|84469|84507.1|84457.1|75
1616006670000|2021-03-17 18:44:30|84515.5|84465.5|84507.9|84457.9|84515.7|84465.7|84507.9|84457.9|73
1616006680000|2021-03-17 18:44:40|84507.8|84457.8|84510.2|84460.2|84512.3|84462.3|84507.2|84457.2|62
1616006690000|2021-03-17 18:44:50|84511|84461|84512.8|84462.8|84512.9|84462.9|84504.1|84454.1|66
1616006700000|2021-03-17 18:45:00|84512|84462|84511.1|84461.1|84517.7|84467.7|84504.5|84454.5|71
1616006710000|2021-03-17 18:45:10|84511|84461|84519.1|84469.1|84522.7|84472.7|84511|84461|73
1616006720000|2021-03-17 18:45:20|84518.9|84468.9|84510.5|84460.5|84523.6|84473.6|84509.5|84459.5|70
1616006730000|2021-03-17 18:45:30|84510.7|84460.7|84504.8|84454.8|84513.2|84463.2|84497.3|84447.3|67
1616006740000|2021-03-17 18:45:40|84505.5|84455.5|84500.6|84450.6|84508.1|84458.1|84492.2|84442.2|70
1616006750000|2021-03-17 18:45:50|84500.4|84450.4|84485.9|84435.9|84501|84451|84484.8|84434.8|68
1616006760000|2021-03-17 18:46:00|84484.2|84434.2|84501.7|84451.7|84506.9|84456.9|84484.2|84434.2|77
1616006770000|2021-03-17 18:46:10|84499.3|84449.3|84497|84447|84503.7|84453.7|84493.2|84443.2|71
1616006780000|2021-03-17 18:46:20|84499.2|84449.2|84515.1|84465.1|84517.1|84467.1|84499.2|84449.2|71
1616006790000|2021-03-17 18:46:30|84516.1|84466.1|84511.5|84461.5|84523|84473|84502.9|84452.9|71
1616006800000|2021-03-17 18:46:40|84511|84461|84517.3|84467.3|84524.5|84474.5|84509.9|84459.9|53
1616006810000|2021-03-17 18:46:50|84516.9|84466.9|84521.1|84471.1|84522.1|84472.1|84515.1|84465.1|65
1616006820000|2021-03-17 18:47:00|84520.7|84470.7|84524.8|84474.8|84525.8|84475.8|84512.1|84462.1|65
1616006830000|2021-03-17 18:47:10|84524.2|84474.2|84528.5|84478.5|84529.8|84479.8|84521.3|84471.3|48
1616006840000|2021-03-17 18:47:20|84530.4|84480.4|84533.6|84483.6|84536.4|84486.4|84528.3|84478.3|66
1616006850000|2021-03-17 18:47:30|84533.4|84483.4|84544.7|84494.7|84544.7|84494.7|84532.8|84482.8|68
1616006860000|2021-03-17 18:47:40|84545|84495|84567.8|84517.8|84567.8|84517.8|84542.4|84492.4|73
1616006870000|2021-03-17 18:47:50|84567.6|84517.6|84554.8|84504.8|84567.9|84517.9|84553.1|84503.1|63
1616006880000|2021-03-17 18:48:00|84553.3|84503.3|84558.1|84508.1|84558.3|84508.3|84549.6|84499.6|61
1616006890000|2021-03-17 18:48:10|84558.3|84508.3|84573.8|84523.8|84574.5|84524.5|84556.4|84506.4|68
1616006900000|2021-03-17 18:48:20|84572.6|84522.6|84601.7|84551.7|84602.3|84552.3|84570.1|84520.1|73
1616006910000|2021-03-17 18:48:30|84600.6|84550.6|84602.6|84552.6|84607.1|84557.1|84598.7|84548.7|63
1616006920000|2021-03-17 18:48:40|84602.8|84552.8|84616.9|84566.9|84618|84568|84602.6|84552.6|65
1616006930000|2021-03-17 18:48:50|84616.5|84566.5|84638.4|84588.4|84639.2|84589.2|84615.5|84565.5|69
1616006940000|2021-03-17 18:49:00|84638.5|84588.5|84638.9|84588.9|84639.9|84589.9|84626.3|84576.3|70
1616006950000|2021-03-17 18:49:10|84638.7|84588.7|84631.5|84581.5|84642.2|84592.2|84629.7|84579.7|62
1616006960000|2021-03-17 18:49:20|84631.8|84581.8|84629.7|84579.7|84639.4|84589.4|84628.9|84578.9|66
1616006970000|2021-03-17 18:49:30|84627.3|84577.3|84628.8|84578.8|84631|84581|84615.6|84565.6|64
1616006980000|2021-03-17 18:49:40|84629|84579|84643.5|84593.5|84645.2|84595.2|84629|84579|67
1616006990000|2021-03-17 18:49:50|84642.8|84592.8|84654.7|84604.7|84661.2|84611.2|84640.3|84590.3|69
1616007000000|2021-03-17 18:50:00|84658.8|84608.8|84664.3|84614.3|84669.1|84619.1|84654|84604|74
1616007010000|2021-03-17 18:50:10|84665.3|84615.3|84675.8|84625.8|84681.8|84631.8|84663.3|84613.3|72
1616007020000|2021-03-17 18:50:20|84675.7|84625.7|84677.3|84627.3|84683.1|84633.1|84671.6|84621.6|65
1616007030000|2021-03-17 18:50:30|84674.8|84624.8|84651.7|84601.7|84674.8|84624.8|84651.6|84601.6|75
1616007040000|2021-03-17 18:50:40|84652.6|84602.6|84639.5|84589.5|84653.8|84603.8|84633.2|84583.2|70
1616007050000|2021-03-17 18:50:50|84639.8|84589.8|84617.3|84567.3|84641.1|84591.1|84617.2|84567.2|70
1616007060000|2021-03-17 18:51:00|84618.6|84568.6|84577.4|84527.4|84624|84574|84577.4|84527.4|74
1616007070000|2021-03-17 18:51:10|84577.5|84527.5|84581.5|84531.5|84585.3|84535.3|84571.8|84521.8|67
1616007080000|2021-03-17 18:51:20|84580.8|84530.8|84584.8|84534.8|84587.5|84537.5|84580.7|84530.7|65
1616007090000|2021-03-17 18:51:30|84584.5|84534.5|84594.2|84544.2|84594.4|84544.4|84583.6|84533.6|61
1616007100000|2021-03-17 18:51:40|84594.5|84544.5|84600.3|84550.3|84602.3|84552.3|84592.7|84542.7|64
1616007110000|2021-03-17 18:51:50|84599.7|84549.7|84605.1|84555.1|84606.7|84556.7|84597.2|84547.2|48
1616007120000|2021-03-17 18:52:00|84603.7|84553.7|84597.9|84547.9|84604.7|84554.7|84593.9|84543.9|57
1616007130000|2021-03-17 18:52:10|84597.8|84547.8|84600.7|84550.7|84602.3|84552.3|84592.9|84542.9|54
1616007140000|2021-03-17 18:52:20|84600.2|84550.2|84598.8|84548.8|84602.4|84552.4|84596.7|84546.7|56
1616007150000|2021-03-17 18:52:30|84598.5|84548.5|84595.7|84545.7|84602.6|84552.6|84593.5|84543.5|62
1616007160000|2021-03-17 18:52:40|84595.1|84545.1|84600.7|84550.7|84601.6|84551.6|84593.4|84543.4|55
1616007170000|2021-03-17 18:52:50|84600.4|84550.4|84596.2|84546.2|84605.1|84555.1|84594.3|84544.3|56
1616007180000|2021-03-17 18:53:00|84597.7|84547.7|84592.9|84542.9|84597.7|84547.7|84591.6|84541.6|70
1616007190000|2021-03-17 18:53:10|84593.1|84543.1|84590|84540|84595.3|84545.3|84587.8|84537.8|59
1616007200000|2021-03-17 18:53:20|84589.9|84539.9|84588.3|84538.3|84590.8|84540.8|84588|84538|43
1616007210000|2021-03-17 18:53:30|84587.9|84537.9|84593.8|84543.8|84598.4|84548.4|84587.8|84537.8|49
1616007220000|2021-03-17 18:53:40|84592|84542|84580.4|84530.4|84602|84552|84579.2|84529.2|62
1616007230000|2021-03-17 18:53:50|84581.3|84531.3|84559.7|84509.7|84581.3|84531.3|84559.7|84509.7|61
1616007240000|2021-03-17 18:54:00|84559.8|84509.8|84555.8|84505.8|84564.7|84514.7|84553.6|84503.6|64
1616007250000|2021-03-17 18:54:10|84557.4|84507.4|84547.3|84497.3|84558.1|84508.1|84541.5|84491.5|63
1616007260000|2021-03-17 18:54:20|84546.1|84496.1|84552.6|84502.6|84555.8|84505.8|84543.7|84493.7|54
1616007270000|2021-03-17 18:54:30|84552.8|84502.8|84557|84507|84561.5|84511.5|84549.7|84499.7|68
1616007280000|2021-03-17 18:54:40|84556.5|84506.5|84557.1|84507.1|84560.6|84510.6|84553.9|84503.9|60
1616007290000|2021-03-17 18:54:50|84558.5|84508.5|84558.6|84508.6|84559|84509|84551.5|84501.5|53
1616007300000|2021-03-17 18:55:00|84558|84508|84558.6|84508.6|84560.8|84510.8|84549.3|84499.3|75
1616007310000|2021-03-17 18:55:10|84557.8|84507.8|84582.9|84532.9|84586.7|84536.7|84554.4|84504.4|70
1616007320000|2021-03-17 18:55:20|84593.2|84543.2|84589.5|84539.5|84594.6|84544.6|84585.7|84535.7|63
1616007330000|2021-03-17 18:55:30|84593.8|84543.8|84588.9|84538.9|84602.3|84552.3|84585.8|84535.8|71
1616007340000|2021-03-17 18:55:40|84590.2|84540.2|84586.5|84536.5|84591.6|84541.6|84582.2|84532.2|69
1616007350000|2021-03-17 18:55:50|84588.2|84538.2|84586.4|84536.4|84592.1|84542.1|84584.3|84534.3|72
1616007360000|2021-03-17 18:56:00|84586.5|84536.5|84588.8|84538.8|84591.4|84541.4|84585.6|84535.6|67
1616007370000|2021-03-17 18:56:10|84589|84539|84572.5|84522.5|84589.4|84539.4|84572.3|84522.3|58
1616007380000|2021-03-17 18:56:20|84572.9|84522.9|84573.2|84523.2|84576.1|84526.1|84563.6|84513.6|69
1616007390000|2021-03-17 18:56:30|84573.4|84523.4|84575.5|84525.5|84576.2|84526.2|84569.9|84519.9|56
1616007400000|2021-03-17 18:56:40|84576|84526|84577.1|84527.1|84579.1|84529.1|84573.4|84523.4|60
1616007410000|2021-03-17 18:56:50|84577.2|84527.2|84575.8|84525.8|84579|84529|84571.7|84521.7|57
1616007420000|2021-03-17 18:57:00|84576.6|84526.6|84581.1|84531.1|84584.3|84534.3|84574|84524|66
1616007430000|2021-03-17 18:57:10|84581.5|84531.5|84586.1|84536.1|84586.1|84536.1|84578.3|84528.3|59
1616007440000|2021-03-17 18:57:20|84586.9|84536.9|84609.5|84559.5|84609.9|84559.9|84582.9|84532.9|63
1616007450000|2021-03-17 18:57:30|84610.2|84560.2|84610|84560|84618.5|84568.5|84606.8|84556.8|73
1616007460000|2021-03-17 18:57:40|84609.5|84559.5|84611.7|84561.7|84616.1|84566.1|84609.2|84559.2|52
1616007470000|2021-03-17 18:57:50|84611.9|84561.9|84595.3|84545.3|84611.9|84561.9|84593.6|84543.6|55
1616007480000|2021-03-17 18:58:00|84597.4|84547.4|84585.7|84535.7|84598.4|84548.4|84585.5|84535.5|73
1616007490000|2021-03-17 18:58:10|84585.3|84535.3|84585.3|84535.3|84588|84538|84583.6|84533.6|58
1616007500000|2021-03-17 18:58:20|84585.4|84535.4|84575.6|84525.6|84589.7|84539.7|84575.3|84525.3|57
1616007510000|2021-03-17 18:58:30|84575.7|84525.7|84587|84537|84594.2|84544.2|84575.7|84525.7|60
1616007520000|2021-03-17 18:58:40|84587.2|84537.2|84588.4|84538.4|84588.5|84538.5|84584.2|84534.2|58
1616007530000|2021-03-17 18:58:50|84588.6|84538.6|84597.6|84547.6|84601.6|84551.6|84588.6|84538.6|56
1616007540000|2021-03-17 18:59:00|84596.9|84546.9|84585.2|84535.2|84596.9|84546.9|84584|84534|71
1616007550000|2021-03-17 18:59:10|84584.9|84534.9|84572.3|84522.3|84585.8|84535.8|84572.2|84522.2|67
1616007560000|2021-03-17 18:59:20|84572|84522|84577.3|84527.3|84581|84531|84572|84522|62
1616007570000|2021-03-17 18:59:30|84577.7|84527.7|84577.7|84527.7|84579.5|84529.5|84572.7|84522.7|52
1616007580000|2021-03-17 18:59:40|84578.4|84528.4|84573.9|84523.9|84579.9|84529.9|84573.9|84523.9|58
1616007590000|2021-03-17 18:59:50|84572.6|84522.6|84580|84530|84581.5|84531.5|84567.6|84517.6|63
1616007600000|2021-03-17 19:00:00|84579.3|84529.3|84554.2|84504.2|84579.3|84529.3|84551.5|84501.5|72
1616007610000|2021-03-17 19:00:10|84554.5|84504.5|84549.5|84499.5|84558.3|84508.3|84548.5|84498.5|66
1616007620000|2021-03-17 19:00:20|84548.6|84498.6|84556.4|84506.4|84558.5|84508.5|84547.8|84497.8|62
1616007630000|2021-03-17 19:00:30|84555.9|84505.9|84545|84495|84557.3|84507.3|84543|84493|66
1616007640000|2021-03-17 19:00:40|84545.4|84495.4|84536.2|84486.2|84546.5|84496.5|84533.5|84483.5|66
1616007650000|2021-03-17 19:00:50|84535.8|84485.8|84533.4|84483.4|84536.5|84486.5|84527.8|84477.8|67
1616007660000|2021-03-17 19:01:00|84538.9|84488.9|84535.4|84485.4|84541|84491|84533.3|84483.3|68
1616007670000|2021-03-17 19:01:10|84535.5|84485.5|84533.7|84483.7|84540.7|84490.7|84533|84483|58
1616007680000|2021-03-17 19:01:20|84534|84484|84533.3|84483.3|84535.5|84495.9|84520.6|84481.7|45
1616007690000|2021-03-17 19:01:30|84536.5|84486.5|84545.8|84495.8|84548.4|84498.4|84516.5|84482.7|57
1616007700000|2021-03-17 19:01:40|84546.1|84496.1|84545.5|84495.5|84546.6|84496.6|84540.9|84490.9|67
1616007710000|2021-03-17 19:01:50|84545.4|84495.4|84545.4|84495.4|84547.9|84497.9|84541.6|84491.6|55
1616007720000|2021-03-17 19:02:00|84543|84493|84545.5|84495.5|84546.6|84496.6|84540|84490|64
1616007730000|2021-03-17 19:02:10|84545.6|84495.6|84523.5|84498.5|84545.6|84498.8|84523.3|84483.6|59
1616007740000|2021-03-17 19:02:20|84537.1|84487.1|84565.2|84515.2|84565.2|84515.2|84536.5|84486.5|67
1616007750000|2021-03-17 19:02:30|84566.8|84516.8|84570.1|84520.1|84574.6|84524.6|84565|84515|77
1616007760000|2021-03-17 19:02:40|84570.4|84520.4|84562.7|84512.7|84570.9|84520.9|84561.9|84511.9|60
1616007770000|2021-03-17 19:02:50|84563.1|84513.1|84572.9|84522.9|84573|84523|84562.8|84512.8|68
1616007780000|2021-03-17 19:03:00|84572.7|84522.7|84572|84522|84573.5|84523.5|84569.1|84519.1|57
1616007790000|2021-03-17 19:03:10|84572.1|84522.1|84576.7|84526.7|84579.7|84529.7|84571.2|84521.2|58
1616007800000|2021-03-17 19:03:20|84577|84527|84577.7|84527.7|84580.1|84530.1|84577|84527|39
1616007810000|2021-03-17 19:03:30|84576.9|84526.9|84574.7|84524.7|84577.8|84527.8|84572|84522|46
1616007820000|2021-03-17 19:03:40|84574.3|84524.3|84567.7|84517.7|84576.5|84526.5|84565.9|84515.9|63
1616007830000|2021-03-17 19:03:50|84567.3|84517.3|84551.7|84501.7|84567.3|84517.3|84551.3|84501.3|52
1616007840000|2021-03-17 19:04:00|84551.4|84501.4|84549.9|84499.9|84553.2|84503.2|84548|84498|52
1616007850000|2021-03-17 19:04:10|84550|84500|84559.5|84509.5|84560.1|84510.1|84550|84500|66
1616007860000|2021-03-17 19:04:20|84559.6|84509.6|84551.1|84501.1|84559.8|84509.8|84550.4|84500.4|68
1616007870000|2021-03-17 19:04:30|84551.6|84501.6|84546.3|84496.3|84551.6|84501.6|84545.7|84495.7|52
1616007880000|2021-03-17 19:04:40|84546.9|84496.9|84542.7|84492.7|84546.9|84496.9|84539.9|84489.9|62
1616007890000|2021-03-17 19:04:50|84541.8|84491.8|84547.2|84497.2|84549|84499|84540.8|84490.8|61
1616007900000|2021-03-17 19:05:00|84547.6|84497.6|84564.4|84514.4|84570|84520|84547.6|84497.6|55
1616007910000|2021-03-17 19:05:10|84564.3|84514.3|84558.4|84508.4|84570.5|84520.5|84556.3|84506.3|60
1616007920000|2021-03-17 19:05:20|84558.5|84508.5|84551.9|84501.9|84558.5|84508.5|84551.6|84501.6|45
1616007930000|2021-03-17 19:05:30|84552|84502|84558.4|84508.4|84560.6|84510.6|84552|84502|49
1616007940000|2021-03-17 19:05:40|84558.5|84508.5|84563.7|84513.7|84570.7|84520.7|84558.5|84508.5|61
1616007950000|2021-03-17 19:05:50|84565.9|84515.9|84551.7|84501.7|84566.6|84516.6|84549.9|84499.9|74
1616007960000|2021-03-17 19:06:00|84551.9|84501.9|84552|84502|84552.7|84502.7|84544.4|84494.4|62
1616007970000|2021-03-17 19:06:10|84552.2|84502.2|84550.7|84500.7|84570.5|84520.5|84545.5|84495.5|71
1616007980000|2021-03-17 19:06:20|84551.3|84501.3|84541.2|84491.2|84552.8|84502.8|84541|84491|73
1616007990000|2021-03-17 19:06:30|84541|84491|84550.1|84500.1|84553.1|84503.1|84539.2|84489.2|73
1616008000000|2021-03-17 19:06:40|84550.5|84500.5|84546.1|84496.1|84550.5|84500.5|84542.1|84492.1|63
1616008010000|2021-03-17 19:06:50|84545|84495|84550.1|84500.1|84550.1|84500.1|84544.2|84494.2|61
1616008020000|2021-03-17 19:07:00|84550.9|84500.9|84542.3|84492.3|84553.2|84503.2|84539.8|84489.8|74
1616008030000|2021-03-17 19:07:10|84544.4|84494.4|84552.1|84502.1|84553.4|84503.4|84540.4|84490.4|68
1616008040000|2021-03-17 19:07:20|84552|84502|84546.4|84496.4|84552.9|84502.9|84545.1|84495.1|54
1616008050000|2021-03-17 19:07:30|84546.5|84496.5|84537.4|84487.4|84546.6|84496.6|84534.6|84484.6|73
1616008060000|2021-03-17 19:07:40|84535.7|84485.7|84541.3|84491.3|84543.7|84493.7|84534.2|84484.2|69
1616008070000|2021-03-17 19:07:50|84544.9|84494.9|84530.4|84480.4|84544.9|84494.9|84529.3|84479.3|75
1616008080000|2021-03-17 19:08:00|84529.7|84479.7|84537.7|84487.7|84538.5|84488.5|84526.6|84476.6|71
1616008090000|2021-03-17 19:08:10|84537.2|84487.2|84532.3|84482.3|84537.2|84487.2|84531.4|84481.4|62
1616008100000|2021-03-17 19:08:20|84531.9|84481.9|84569.4|84519.4|84572.6|84522.6|84531.8|84481.8|73
1616008110000|2021-03-17 19:08:30|84569|84519|84577|84527|84587.5|84537.5|84567.5|84517.5|75
1616008120000|2021-03-17 19:08:40|84577.9|84527.9|84578|84528|84580.1|84530.1|84566.4|84516.4|72
1616008130000|2021-03-17 19:08:50|84576.1|84526.1|84564.8|84514.8|84577.1|84527.1|84564.8|84514.8|78
1616008140000|2021-03-17 19:09:00|84564.9|84514.9|84561.3|84511.3|84565|84515|84554.7|84504.7|76
1616008150000|2021-03-17 19:09:10|84558.5|84508.5|84549.3|84499.3|84561.9|84511.9|84549.3|84499.3|78
1616008160000|2021-03-17 19:09:20|84549.1|84499.1|84540.9|84490.9|84555.4|84505.4|84540.9|84490.9|65
1616008170000|2021-03-17 19:09:30|84542.1|84492.1|84560.5|84510.5|84564.5|84514.5|84539.3|84489.3|64
1616008180000|2021-03-17 19:09:40|84561.3|84511.3|84563.7|84513.7|84571.9|84521.9|84558|84508|67
1616008190000|2021-03-17 19:09:50|84563.5|84513.5|84569.2|84519.2|84576.5|84526.5|84559|84509|68
1616008200000|2021-03-17 19:10:00|84568.5|84518.5|84577.8|84527.8|84577.8|84527.8|84567.6|84517.6|59
1616008210000|2021-03-17 19:10:10|84577|84527|84580.6|84530.6|84582.4|84532.4|84576.8|84526.8|64
1616008220000|2021-03-17 19:10:20|84581.4|84531.4|84588.7|84538.7|84590.1|84540.1|84579.3|84529.3|66
1616008230000|2021-03-17 19:10:30|84585.6|84535.6|84597.3|84547.3|84602.4|84552.4|84584.5|84534.5|71
1616008240000|2021-03-17 19:10:40|84596.6|84546.6|84594.6|84544.6|84599.2|84549.2|84591.4|84541.4|65
1616008250000|2021-03-17 19:10:50|84595.5|84545.5|84596|84546|84603.2|84553.2|84593.1|84543.1|64
1616008260000|2021-03-17 19:11:00|84596.3|84546.3|84600.6|84550.6|84600.6|84550.6|84596.1|84546.1|54
1616008270000|2021-03-17 19:11:10|84600.4|84550.4|84603|84553|84603.1|84553.1|84600.2|84550.2|49
1616008280000|2021-03-17 19:11:20|84603.8|84553.8|84601.5|84551.5|84607.4|84557.4|84601.3|84551.3|50
1616008290000|2021-03-17 19:11:30|84601.7|84551.7|84599.4|84549.4|84603.3|84553.3|84599|84549|37
1616008300000|2021-03-17 19:11:40|84599.3|84549.3|84604|84554|84606.1|84556.1|84598.9|84548.9|50
1616008310000|2021-03-17 19:11:50|84604.4|84554.4|84597.6|84547.6|84610.4|84560.4|84596.7|84546.7|61
1616008320000|2021-03-17 19:12:00|84598.8|84548.8|84601.9|84551.9|84609.2|84559.2|84595.8|84545.8|67
1616008330000|2021-03-17 19:12:10|84601.6|84551.6|84601.6|84551.6|84602.3|84552.3|84594.6|84544.6|61
1616008340000|2021-03-17 19:12:20|84601.7|84551.7|84614|84564|84614|84564|84601.2|84551.2|64
1616008350000|2021-03-17 19:12:30|84612.4|84562.4|84624.8|84574.8|84628.3|84578.3|84612.4|84562.4|64
1616008360000|2021-03-17 19:12:40|84629.4|84579.4|84627.2|84577.2|84629.4|84579.4|84621.9|84571.9|69
1616008370000|2021-03-17 19:12:50|84627.1|84577.1|84619.1|84569.1|84627.1|84577.1|84618.6|84568.6|68
1616008380000|2021-03-17 19:13:00|84619.2|84569.2|84617.7|84567.7|84621.1|84571.1|84611.3|84561.3|62
1616008390000|2021-03-17 19:13:10|84617.2|84567.2|84617.7|84567.7|84622.8|84572.8|84614|84564|69
1616008400000|2021-03-17 19:13:20|84617.6|84567.6|84619.3|84569.3|84619.3|84569.3|84617.1|84567.1|42
1616008410000|2021-03-17 19:13:30|84619.2|84569.2|84624.6|84574.6|84625.6|84575.6|84618.4|84568.4|49
1616008420000|2021-03-17 19:13:40|84624.4|84574.4|84632.7|84582.7|84635.5|84585.5|84624.4|84574.4|70
1616008430000|2021-03-17 19:13:50|84633.7|84583.7|84661.5|84611.5|84663.3|84613.3|84633|84583|66
1616008440000|2021-03-17 19:14:00|84661.2|84611.2|84650.8|84600.8|84661.2|84611.2|84649.4|84599.4|54
1616008450000|2021-03-17 19:14:10|84650.3|84600.3|84653.3|84603.3|84655.6|84605.6|84648.2|84598.2|54
1616008460000|2021-03-17 19:14:20|84652.9|84602.9|84656.1|84606.1|84656.6|84606.6|84651.6|84601.6|52
1616008470000|2021-03-17 19:14:30|84655.5|84605.5|84650.9|84600.9|84655.8|84605.8|84646.8|84596.8|50
1616008480000|2021-03-17 19:14:40|84651|84601|84640|84590|84651|84601|84639.9|84589.9|46
1616008490000|2021-03-17 19:14:50|84639.9|84589.9|84635.2|84585.2|84639.9|84589.9|84631.5|84581.5|63
1616008500000|2021-03-17 19:15:00|84634.2|84584.2|84628.9|84578.9|84634.7|84584.7|84627.5|84577.5|61
1616008510000|2021-03-17 19:15:10|84628.6|84578.6|84619.3|84569.3|84629.7|84579.7|84615.6|84565.6|62
1616008520000|2021-03-17 19:15:20|84618|84568|84619.7|84569.7|84620.3|84570.3|84609.6|84559.6|66
1616008530000|2021-03-17 19:15:30|84619.6|84569.6|84627.1|84577.1|84628.5|84578.5|84612.5|84562.5|68
1616008540000|2021-03-17 19:15:40|84626|84576|84632.3|84582.3|84632.6|84582.6|84622.7|84572.7|60
1616008550000|2021-03-17 19:15:50|84631.5|84581.5|84625.3|84575.3|84633.2|84583.2|84623|84573|51
1616008560000|2021-03-17 19:16:00|84625.4|84575.4|84626.7|84576.7|84633.5|84583.5|84625|84575|52
1616008570000|2021-03-17 19:16:10|84626.8|84576.8|84622.9|84572.9|84630.3|84580.3|84621.8|84571.8|55
1616008580000|2021-03-17 19:16:20|84624.5|84574.5|84627.7|84577.7|84630|84580|84622.1|84572.1|53
1616008590000|2021-03-17 19:16:30|84629.5|84579.5|84619.7|84569.7|84629.6|84579.6|84619.7|84569.7|57
1616008600000|2021-03-17 19:16:40|84622|84572|84622.3|84572.3|84623.1|84573.1|84618.1|84568.1|53
1616008610000|2021-03-17 19:16:50|84623.8|84573.8|84622.9|84572.9|84627.7|84577.7|84620|84570|42
1616008620000|2021-03-17 19:17:00|84623.1|84573.1|84624|84574|84630.3|84580.3|84622.5|84572.5|46
1616008630000|2021-03-17 19:17:10|84624.5|84574.5|84619.3|84569.3|84629|84579|84619|84569|58
1616008640000|2021-03-17 19:17:20|84619.1|84569.1|84607.8|84557.8|84619.8|84569.8|84606.6|84556.6|58
1616008650000|2021-03-17 19:17:30|84608|84558|84592.7|84542.7|84608.4|84558.4|84588.6|84538.6|63
1616008660000|2021-03-17 19:17:40|84593|84543|84595.3|84545.3|84596.8|84546.8|84592.2|84542.2|30
1616008670000|2021-03-17 19:17:50|84595|84545|84594.2|84544.2|84595.6|84545.6|84593.5|84543.5|40
1616008680000|2021-03-17 19:18:00|84594.3|84544.3|84595.8|84545.8|84597.4|84547.4|84592.5|84542.5|41
1616008690000|2021-03-17 19:18:10|84594.9|84544.9|84596.5|84546.5|84597.2|84547.2|84593.3|84543.3|38
1616008700000|2021-03-17 19:18:20|84596.3|84546.3|84587|84537|84596.7|84546.7|84587|84537|52
1616008710000|2021-03-17 19:18:30|84588.5|84538.5|84595.9|84545.9|84595.9|84545.9|84587.5|84537.5|53
1616008720000|2021-03-17 19:18:40|84597.6|84547.6|84600.1|84550.1|84601.1|84551.1|84597.4|84547.4|45
1616008730000|2021-03-17 19:18:50|84598.9|84548.9|84601|84551|84602.6|84552.6|84595.8|84545.8|46
1616008740000|2021-03-17 19:19:00|84601.3|84551.3|84611.2|84561.2|84611.9|84561.9|84600.5|84550.5|64
1616008750000|2021-03-17 19:19:10|84610|84560|84611.5|84561.5|84612.4|84562.4|84608.8|84558.8|41
1616008760000|2021-03-17 19:19:20|84610.5|84560.5|84609.5|84559.5|84610.5|84560.5|84607.3|84557.3|31
1616008770000|2021-03-17 19:19:30|84609.6|84559.6|84616.6|84566.6|84616.6|84566.6|84604|84554|57
1616008780000|2021-03-17 19:19:40|84617.3|84567.3|84617.5|84567.5|84619.6|84569.6|84616.3|84566.3|49
1616008790000|2021-03-17 19:19:50|84618|84568|84616.6|84566.6|84619|84569|84616.6|84566.6|43
1616008800000|2021-03-17 19:20:00|84616.9|84566.9|84620.6|84570.6|84622.3|84572.3|84613.2|84563.2|49
1616008810000|2021-03-17 19:20:10|84620.5|84570.5|84622.5|84572.5|84625.5|84575.5|84619.1|84569.1|43
1616008820000|2021-03-17 19:20:20|84621.7|84571.7|84650.1|84600.1|84650.5|84600.5|84621.7|84571.7|75
1616008830000|2021-03-17 19:20:30|84650.2|84600.2|84651.3|84601.3|84656.7|84606.7|84648.9|84598.9|48
1616008840000|2021-03-17 19:20:40|84651.5|84601.5|84654.2|84604.2|84656.1|84606.1|84649.2|84599.2|61
1616008850000|2021-03-17 19:20:50|84654.1|84604.1|84656|84606|84665.1|84615.1|84652.8|84602.8|58
1616008860000|2021-03-17 19:21:00|84656.5|84606.5|84663.1|84613.1|84664|84614|84655|84605|46
1616008870000|2021-03-17 19:21:10|84663.5|84613.5|84649.5|84599.5|84663.5|84613.5|84647.7|84597.7|59
1616008880000|2021-03-17 19:21:20|84649.9|84599.9|84648.8|84598.8|84651.8|84601.8|84647.7|84597.7|57
1616008890000|2021-03-17 19:21:30|84648.7|84598.7|84652.4|84602.4|84652.4|84602.4|84635.4|84585.4|70
1616008900000|2021-03-17 19:21:40|84663.6|84613.6|84666.7|84616.7|84667.2|84617.2|84659.8|84609.8|60
1616008910000|2021-03-17 19:21:50|84665.5|84615.5|84664.1|84614.1|84665.5|84615.5|84660.6|84610.6|47
1616008920000|2021-03-17 19:22:00|84664.3|84614.3|84652.1|84602.1|84664.3|84614.3|84651.6|84601.6|61
1616008930000|2021-03-17 19:22:10|84651.2|84601.2|84640.4|84590.4|84651.2|84601.2|84640.4|84590.4|53
1616008940000|2021-03-17 19:22:20|84639.1|84589.1|84633.8|84583.8|84639.1|84589.1|84633.2|84583.2|56
1616008950000|2021-03-17 19:22:30|84633.9|84583.9|84621|84571|84633.9|84583.9|84618.9|84568.9|53
1616008960000|2021-03-17 19:22:40|84621.2|84571.2|84629.2|84579.2|84631.4|84581.4|84613|84563|57
1616008970000|2021-03-17 19:22:50|84629.3|84579.3|84625.5|84575.5|84630.3|84580.3|84625.5|84575.5|44
1616008980000|2021-03-17 19:23:00|84626|84576|84622.8|84572.8|84626.6|84576.6|84619.3|84569.3|48
1616008990000|2021-03-17 19:23:10|84623.1|84573.1|84617.3|84567.3|84626.2|84576.2|84617.1|84567.1|54
1616009000000|2021-03-17 19:23:20|84616.9|84566.9|84616.7|84566.7|84617.7|84567.7|84612.9|84562.9|57
1616009010000|2021-03-17 19:23:30|84616.3|84566.3|84623|84573|84624.6|84574.6|84616.3|84566.3|53
1616009020000|2021-03-17 19:23:40|84622.9|84572.9|84621.6|84571.6|84625|84575|84621.2|84571.2|62
1616009030000|2021-03-17 19:23:50|84621|84571|84655.4|84605.4|84655.8|84605.8|84614.6|84564.6|72
1616009040000|2021-03-17 19:24:00|84655.1|84605.1|84644|84594|84655.2|84605.2|84643.8|84593.8|63
1616009050000|2021-03-17 19:24:10|84644.5|84594.5|84632.8|84582.8|84644.9|84594.9|84631.5|84581.5|61
1616009060000|2021-03-17 19:24:20|84632.5|84582.5|84631.7|84581.7|84633.5|84583.5|84629.5|84579.5|40
1616009070000|2021-03-17 19:24:30|84631.8|84581.8|84626.6|84576.6|84631.8|84581.8|84623.4|84573.4|34
1616009080000|2021-03-17 19:24:40|84628.5|84578.5|84639.7|84589.7|84640.1|84590.1|84627.5|84577.5|50
1616009090000|2021-03-17 19:24:50|84639.9|84589.9|84637.8|84587.8|84639.9|84589.9|84634.8|84584.8|49
1616009100000|2021-03-17 19:25:00|84637.9|84587.9|84637.3|84587.3|84639.8|84589.8|84633.8|84583.8|46
1616009110000|2021-03-17 19:25:10|84637.5|84587.5|84633.9|84583.9|84638.3|84588.3|84633.8|84583.8|47
1616009120000|2021-03-17 19:25:20|84633.7|84583.7|84630.7|84580.7|84634.6|84584.6|84630.6|84580.6|35
1616009130000|2021-03-17 19:25:30|84630.6|84580.6|84633.7|84583.7|84633.9|84583.9|84630.6|84580.6|35
1616009140000|2021-03-17 19:25:40|84633.9|84583.9|84631.1|84581.1|84634|84584|84629.6|84579.6|34
1616009150000|2021-03-17 19:25:50|84630.2|84580.2|84634.5|84584.5|84636.6|84586.6|84628.8|84578.8|52
1616009160000|2021-03-17 19:26:00|84633.6|84583.6|84636|84586|84637|84587|84631.6|84581.6|47
1616009170000|2021-03-17 19:26:10|84635.6|84585.6|84630.9|84580.9|84636.5|84586.5|84628.8|84578.8|50
1616009180000|2021-03-17 19:26:20|84627|84577|84621.2|84571.2|84628.8|84578.8|84617.2|84567.2|58
1616009190000|2021-03-17 19:26:30|84620.8|84570.8|84621.2|84571.2|84621.9|84571.9|84618.1|84568.1|49
1616009200000|2021-03-17 19:26:40|84620.7|84570.7|84619.5|84569.5|84620.8|84570.8|84619.1|84569.1|38
1616009210000|2021-03-17 19:26:50|84619|84569|84616.3|84566.3|84619.9|84569.9|84615.6|84565.6|36
1616009220000|2021-03-17 19:27:00|84610.6|84560.6|84600.7|84550.7|84610.6|84560.6|84591.9|84541.9|66
1616009230000|2021-03-17 19:27:10|84601.8|84551.8|84603|84553|84603.8|84553.8|84601.4|84551.4|44
1616009240000|2021-03-17 19:27:20|84603.1|84553.1|84598.5|84548.5|84605.3|84555.3|84598.3|84548.3|39
1616009250000|2021-03-17 19:27:30|84599.1|84549.1|84598.1|84548.1|84600.1|84550.1|84596.6|84546.6|60
1616009260000|2021-03-17 19:27:40|84598.3|84548.3|84599.5|84549.5|84601.1|84551.1|84598|84548|42
1616009270000|2021-03-17 19:27:50|84599.8|84549.8|84588.8|84538.8|84599.8|84549.8|84588.8|84538.8|58
1616009280000|2021-03-17 19:28:00|84589.7|84539.7|84594.9|84544.9|84595.4|84545.4|84589.7|84539.7|64
1616009290000|2021-03-17 19:28:10|84594.6|84544.6|84605.3|84555.3|84608.7|84558.7|84594.6|84544.6|47
1616009300000|2021-03-17 19:28:20|84605.4|84555.4|84611.5|84561.5|84612.4|84562.4|84602.4|84552.4|53
1616009310000|2021-03-17 19:28:30|84609.3|84559.3|84624.3|84574.3|84628.8|84578.8|84607.2|84557.2|63
1616009320000|2021-03-17 19:28:40|84624|84574|84620.6|84570.6|84624.5|84574.5|84620.5|84570.5|39
1616009330000|2021-03-17 19:28:50|84620.5|84570.5|84627.2|84577.2|84629.1|84579.1|84619.9|84569.9|59
1616009340000|2021-03-17 19:29:00|84626.7|84576.7|84608.2|84558.2|84628|84578|84608.2|84558.2|58
1616009350000|2021-03-17 19:29:10|84606|84556|84593|84543|84607.3|84557.3|84592.5|84542.5|68
1616009360000|2021-03-17 19:29:20|84593.2|84543.2|84589.7|84539.7|84593.8|84543.8|84588.4|84538.4|53
1616009370000|2021-03-17 19:29:30|84588.8|84538.8|84582.7|84532.7|84588.8|84538.8|84579.5|84529.5|62
1616009380000|2021-03-17 19:29:40|84583|84533|84573|84523|84584.7|84534.7|84570.9|84520.9|68
1616009390000|2021-03-17 19:29:50|84574.2|84524.2|84569.7|84519.7|84574.2|84524.2|84563.9|84513.9|60
1616009400000|2021-03-17 19:30:00|84569.4|84519.4|84565.9|84515.9|84572.4|84522.4|84564.4|84514.4|62
1616009410000|2021-03-17 19:30:10|84558.6|84508.6|84576.3|84526.3|84576.3|84526.3|84558.6|84508.6|61
1616009420000|2021-03-17 19:30:20|84576.5|84526.5|84578.6|84528.6|84582.2|84532.2|84574.2|84524.2|58
1616009430000|2021-03-17 19:30:30|84579.4|84529.4|84572.6|84522.6|84579.4|84529.4|84571.8|84521.8|55
1616009440000|2021-03-17 19:30:40|84572.3|84522.3|84571.3|84521.3|84579.5|84529.5|84570.6|84520.6|68
1616009450000|2021-03-17 19:30:50|84571.7|84521.7|84545|84495|84571.7|84521.7|84536.3|84486.3|67
1616009460000|2021-03-17 19:31:00|84545.3|84495.3|84537.4|84487.4|84546.4|84496.4|84537.3|84487.3|66
1616009470000|2021-03-17 19:31:10|84536.2|84486.2|84523.8|84473.8|84536.2|84486.2|84520.5|84470.5|68
1616009480000|2021-03-17 19:31:20|84523.3|84473.3|84522.9|84472.9|84524.5|84474.5|84514.6|84464.6|66
1616009490000|2021-03-17 19:31:30|84523.7|84473.7|84527.5|84477.5|84527.5|84477.5|84522.4|84472.4|54
1616009500000|2021-03-17 19:31:40|84527.9|84477.9|84553.8|84503.8|84553.9|84503.9|84525.2|84475.2|72
1616009510000|2021-03-17 19:31:50|84552.5|84502.5|84549.7|84499.7|84555.1|84505.1|84546.8|84496.8|53
1616009520000|2021-03-17 19:32:00|84550.2|84500.2|84549.2|84499.2|84556.9|84506.9|84548.5|84498.5|64
1616009530000|2021-03-17 19:32:10|84549.3|84499.3|84547.2|84497.2|84553.6|84503.6|84544.3|84494.3|57
1616009540000|2021-03-17 19:32:20|84545|84495|84543.9|84493.9|84551.5|84501.5|84542.6|84492.6|59
1616009550000|2021-03-17 19:32:30|84543.6|84493.6|84536.5|84486.5|84545.3|84495.3|84533|84483|58
1616009560000|2021-03-17 19:32:40|84535.3|84485.3|84515.2|84465.2|84536.4|84486.4|84513.2|84463.2|71
1616009570000|2021-03-17 19:32:50|84515.6|84465.6|84509.1|84459.1|84515.6|84465.6|84505.9|84455.9|66
1616009580000|2021-03-17 19:33:00|84509.5|84459.5|84508.4|84458.4|84513|84463|84506.6|84456.6|59
1616009590000|2021-03-17 19:33:10|84508.5|84458.5|84507.2|84457.2|84509.4|84459.4|84504.2|84454.2|53
1616009600000|2021-03-17 19:33:20|84507.1|84457.1|84507.3|84457.3|84513.6|84463.6|84504.8|84454.8|68
1616009610000|2021-03-17 19:33:30|84507|84457|84507.7|84457.7|84508.8|84458.8|84502.8|84452.8|53
1616009620000|2021-03-17 19:33:40|84507.6|84457.6|84510|84460|84513.2|84463.2|84504.2|84454.2|59
1616009630000|2021-03-17 19:33:50|84510.2|84460.2|84516.8|84466.8|84516.9|84466.9|84510.2|84460.2|59
1616009640000|2021-03-17 19:34:00|84518.1|84468.1|84529.3|84479.3|84531.9|84481.9|84517.7|84467.7|72
1616009650000|2021-03-17 19:34:10|84529.8|84479.8|84529.4|84479.4|84537.1|84487.1|84526.3|84476.3|69
1616009660000|2021-03-17 19:34:20|84529.5|84479.5|84508.5|84458.5|84531.8|84481.8|84507.1|84457.1|52
1616009670000|2021-03-17 19:34:30|84508.8|84458.8|84501.9|84451.9|84508.8|84458.8|84501.9|84451.9|53
1616009680000|2021-03-17 19:34:40|84502.3|84452.3|84496.7|84446.7|84503|84453|84496.7|84446.7|49
1616009690000|2021-03-17 19:34:50|84497.8|84447.8|84499.4|84449.4|84502.5|84452.5|84497.4|84447.4|53
1616009700000|2021-03-17 19:35:00|84499.9|84449.9|84538.9|84488.9|84539.2|84489.2|84499.2|84449.2|68
1616009710000|2021-03-17 19:35:10|84539.1|84489.1|84546.4|84496.4|84547|84497|84539.1|84489.1|55
1616009720000|2021-03-17 19:35:20|84546.6|84496.6|84542|84492|84547|84497|84538.9|84488.9|44
1616009730000|2021-03-17 19:35:30|84541.8|84491.8|84539.5|84489.5|84543|84493|84537.8|84487.8|46
1616009740000|2021-03-17 19:35:40|84539.4|84489.4|84544.5|84494.5|84547|84497|84538.7|84488.7|55
1616009750000|2021-03-17 19:35:50|84543.3|84493.3|84550.8|84500.8|84551.7|84501.7|84543.3|84493.3|56
1616009760000|2021-03-17 19:36:00|84550.6|84500.6|84556.6|84506.6|84560.4|84510.4|84550.4|84500.4|69
1616009770000|2021-03-17 19:36:10|84556.3|84506.3|84557.2|84507.2|84560.7|84510.7|84555.1|84505.1|51
1616009780000|2021-03-17 19:36:20|84557.3|84507.3|84559.4|84509.4|84562.9|84512.9|84557.3|84507.3|37
1616009790000|2021-03-17 19:36:30|84559.6|84509.6|84564.4|84514.4|84569.4|84519.4|84559.6|84509.6|63
1616009800000|2021-03-17 19:36:40|84563.8|84513.8|84560.1|84510.1|84566.4|84516.4|84560.1|84510.1|48
1616009810000|2021-03-17 19:36:50|84561.1|84511.1|84573.9|84523.9|84575.3|84525.3|84560.5|84510.5|54
1616009820000|2021-03-17 19:37:00|84575.3|84525.3|84583.2|84533.2|84584.9|84534.9|84569.2|84519.2|61
1616009830000|2021-03-17 19:37:10|84583.5|84533.5|84588.5|84538.5|84597.2|84547.2|84583.5|84533.5|65
1616009840000|2021-03-17 19:37:20|84586.9|84536.9|84591.3|84541.3|84592.8|84542.8|84586.8|84536.8|53
1616009850000|2021-03-17 19:37:30|84592.4|84542.4|84595|84545|84600|84550|84590.4|84540.4|54
1616009860000|2021-03-17 19:37:40|84596.2|84546.2|84591.8|84541.8|84596.2|84546.2|84589.3|84539.3|42
1616009870000|2021-03-17 19:37:50|84591.3|84541.3|84591.5|84541.5|84592.2|84542.2|84583.2|84533.2|57
1616009880000|2021-03-17 19:38:00|84592.3|84542.3|84593.7|84543.7|84594.4|84544.4|84588.6|84538.6|53
1616009890000|2021-03-17 19:38:10|84590.1|84540.1|84579.5|84529.5|84590.7|84540.7|84577|84527|58
1616009900000|2021-03-17 19:38:20|84579.9|84529.9|84557.8|84507.8|84579.9|84529.9|84555.5|84505.5|63
1616009910000|2021-03-17 19:38:30|84557.7|84507.7|84555.1|84505.1|84558.7|84508.7|84554.5|84504.5|47
1616009920000|2021-03-17 19:38:40|84555|84505|84558.3|84508.3|84558.4|84508.4|84554.5|84504.5|35
1616009930000|2021-03-17 19:38:50|84557.7|84507.7|84552.9|84502.9|84558.1|84508.1|84550.5|84500.5|46
1616009940000|2021-03-17 19:39:00|84555|84505|84565.3|84515.3|84567.1|84517.1|84555|84505|62
1616009950000|2021-03-17 19:39:10|84565.5|84515.5|84560.5|84510.5|84565.5|84515.5|84558.5|84508.5|59
1616009960000|2021-03-17 19:39:20|84560.6|84510.6|84573.8|84523.8|84574.4|84524.4|84556.5|84506.5|59
1616009970000|2021-03-17 19:39:30|84574.3|84524.3|84573.3|84523.3|84574.6|84524.6|84565.5|84515.5|64
1616009980000|2021-03-17 19:39:40|84572.5|84522.5|84560.4|84510.4|84573|84523|84559.2|84509.2|60
1616009990000|2021-03-17 19:39:50|84561|84511|84564.8|84514.8|84565.6|84515.6|84559.8|84509.8|50
1616010000000|2021-03-17 19:40:00|84564.5|84514.5|84561.5|84511.5|84566.7|84516.7|84560|84510|51
1616010010000|2021-03-17 19:40:10|84559.9|84509.9|84544|84494|84560.4|84510.4|84540.3|84490.3|62
1616010020000|2021-03-17 19:40:20|84543.9|84493.9|84526.8|84476.8|84545.2|84495.2|84526.4|84476.4|61
1616010030000|2021-03-17 19:40:30|84526.3|84476.3|84519.3|84469.3|84526.3|84476.3|84516.3|84466.3|59
1616010040000|2021-03-17 19:40:40|84519.2|84469.2|84518|84468|84521.1|84471.1|84516.5|84466.5|39
1616010050000|2021-03-17 19:40:50|84518.5|84468.5|84524.5|84474.5|84524.5|84474.5|84516.8|84466.8|43
1616010060000|2021-03-17 19:41:00|84522.7|84472.7|84525|84475|84526|84476|84522.7|84472.7|30
1616010070000|2021-03-17 19:41:10|84525.1|84475.1|84523.1|84473.1|84525.4|84475.4|84522.5|84472.5|39
1616010080000|2021-03-17 19:41:20|84521.5|84471.5|84525.8|84475.8|84527.5|84477.5|84521.5|84471.5|52
1616010090000|2021-03-17 19:41:30|84525.5|84475.5|84521.6|84471.6|84526.5|84476.5|84521|84471|36
1616010100000|2021-03-17 19:41:40|84519.2|84469.2|84526.5|84476.5|84526.5|84476.5|84515.7|84465.7|54
1616010110000|2021-03-17 19:41:50|84525.8|84475.8|84521.8|84471.8|84525.8|84475.8|84520.4|84470.4|44
1616010120000|2021-03-17 19:42:00|84520.1|84470.1|84502.2|84452.2|84520.1|84470.1|84501|84451|65
1616010130000|2021-03-17 19:42:10|84502.4|84452.4|84501.3|84451.3|84503|84453|84498.2|84448.2|59
1616010140000|2021-03-17 19:42:20|84501.6|84451.6|84498|84448|84502.9|84452.9|84493.6|84443.6|50
1616010150000|2021-03-17 19:42:30|84498.4|84448.4|84501.3|84451.3|84501.3|84451.3|84496|84446|46
1616010160000|2021-03-17 19:42:40|84500.7|84450.7|84500.4|84450.4|84501.7|84451.7|84499.7|84449.7|29
1616010170000|2021-03-17 19:42:50|84500.6|84450.6|84504.4|84454.4|84504.4|84454.4|84498.3|84448.3|45
1616010180000|2021-03-17 19:43:00|84505.2|84455.2|84506.1|84456.1|84508.4|84458.4|84502.1|84452.1|63
1616010190000|2021-03-17 19:43:10|84506|84456|84516.1|84466.1|84516.1|84466.1|84505.9|84455.9|39
1616010200000|2021-03-17 19:43:20|84515.5|84465.5|84513.2|84463.2|84517.3|84467.3|84512.5|84462.5|43
1616010210000|2021-03-17 19:43:30|84513.7|84463.7|84516.8|84466.8|84517.8|84467.8|84513.7|84463.7|39
1616010220000|2021-03-17 19:43:40|84517.6|84467.6|84521.9|84471.9|84523.8|84473.8|84517.1|84467.1|40
1616010230000|2021-03-17 19:43:50|84521.2|84471.2|84523.9|84473.9|84524.7|84474.7|84520.7|84470.7|52
1616010240000|2021-03-17 19:44:00|84524.1|84474.1|84522.8|84472.8|84524.1|84474.1|84521.1|84471.1|36
1616010250000|2021-03-17 19:44:10|84521.9|84471.9|84522.9|84472.9|84523.7|84473.7|84518.2|84468.2|49
1616010260000|2021-03-17 19:44:20|84523.4|84473.4|84524.5|84474.5|84524.9|84474.9|84520.8|84470.8|33
1616010270000|2021-03-17 19:44:30|84525.1|84475.1|84536|84486|84536.1|84486.1|84523.7|84473.7|53
1616010280000|2021-03-17 19:44:40|84535.6|84485.6|84543.1|84493.1|84543.1|84493.1|84535.6|84485.6|58
1616010290000|2021-03-17 19:44:50|84543|84493|84541|84491|84544.2|84494.2|84536.1|84486.1|55
1616010300000|2021-03-17 19:45:00|84540.7|84490.7|84540.2|84490.2|84541.2|84491.2|84536.8|84486.8|61
1616010310000|2021-03-17 19:45:10|84539.7|84489.7|84526.4|84476.4|84540.2|84490.2|84524.6|84474.6|65
1616010320000|2021-03-17 19:45:20|84526.7|84476.7|84522.3|84472.3|84526.7|84476.7|84517.7|84467.7|67
1616010330000|2021-03-17 19:45:30|84523|84473|84524|84474|84527.1|84477.1|84521.7|84471.7|41
1616010340000|2021-03-17 19:45:40|84524.6|84474.6|84523.8|84473.8|84526.1|84476.1|84520.9|84470.9|54
1616010350000|2021-03-17 19:45:50|84524.8|84474.8|84525.3|84475.3|84526|84476|84523.9|84473.9|36
1616010360000|2021-03-17 19:46:00|84524.1|84474.1|84522.2|84472.2|84524.8|84474.8|84518.7|84468.7|46
1616010370000|2021-03-17 19:46:10|84521.7|84471.7|84518.8|84468.8|84526.6|84471.7|84517|84453.8|48
1616010380000|2021-03-17 19:46:20|84518.9|84468.9|84518.2|84468.2|84520.9|84470.9|84517.3|84467.3|31
1616010390000|2021-03-17 19:46:30|84518.4|84468.4|84522.4|84472.4|84522.4|84472.4|84516.5|84466.5|48
1616010400000|2021-03-17 19:46:40|84522.5|84472.5|84513.2|84463.2|84524|84474|84512.8|84462.8|53
1616010410000|2021-03-17 19:46:50|84513.1|84463.1|84514.2|84464.2|84516|84466|84512.8|84462.8|46
1616010420000|2021-03-17 19:47:00|84514.3|84464.3|84515.9|84465.9|84518.7|84468.7|84513.3|84463.3|42
1616010430000|2021-03-17 19:47:10|84515.7|84465.7|84513.1|84463.1|84517.5|84467.5|84513.1|84463.1|47
1616010440000|2021-03-17 19:47:20|84513.2|84463.2|84519|84469|84523|84473|84511.7|84461.7|48
1616010450000|2021-03-17 19:47:30|84520.2|84470.2|84519.4|84469.4|84521.6|84471.6|84518.6|84468.6|43
1616010460000|2021-03-17 19:47:40|84519.9|84469.9|84526.4|84476.4|84526.4|84476.4|84518.6|84468.6|25
1616010470000|2021-03-17 19:47:50|84524.7|84474.7|84527.5|84477.5|84529.8|84479.8|84523.9|84473.9|39
1616010480000|2021-03-17 19:48:00|84528.3|84478.3|84520.8|84470.8|84528.3|84478.3|84519|84469|42
1616010490000|2021-03-17 19:48:10|84521.4|84471.4|84512.8|84462.8|84522.2|84472.2|84509.7|84459.7|56
1616010500000|2021-03-17 19:48:20|84514.1|84464.1|84514.1|84464.1|84516.3|84466.3|84510.7|84460.7|54
1616010510000|2021-03-17 19:48:30|84513.9|84463.9|84504|84454|84513.9|84463.9|84502.7|84452.7|45
1616010520000|2021-03-17 19:48:40|84504.6|84454.6|84508.1|84458.1|84509.6|84459.6|84503.1|84453.1|39
1616010530000|2021-03-17 19:48:50|84507.7|84457.7|84525.2|84475.2|84526.2|84476.2|84506.8|84456.8|64
1616010540000|2021-03-17 19:49:00|84526.5|84476.5|84533.2|84483.2|84533.6|84483.6|84525.1|84475.1|61
1616010550000|2021-03-17 19:49:10|84533.1|84483.1|84533|84483|84535|84485|84532.1|84482.1|58
1616010560000|2021-03-17 19:49:20|84532.6|84482.6|84544.7|84494.7|84545.3|84495.3|84532.5|84482.5|52
1616010570000|2021-03-17 19:49:30|84544.8|84494.8|84542.5|84492.5|84545.3|84495.3|84542.3|84492.3|46
1616010580000|2021-03-17 19:49:40|84542.1|84492.1|84542|84492|84543.8|84493.8|84538.4|84488.4|50
1616010590000|2021-03-17 19:49:50|84541.6|84491.6|84540.8|84490.8|84544.4|84494.4|84536.2|84486.2|56
1616010600000|2021-03-17 19:50:00|84543|84493|84548.2|84498.2|84550.2|84500.2|84540.6|84490.6|70
1616010610000|2021-03-17 19:50:10|84549.3|84499.3|84555.5|84505.5|84556.6|84506.6|84546|84496|72
1616010620000|2021-03-17 19:50:20|84555.3|84505.3|84556.2|84506.2|84561.9|84511.9|84553.2|84503.2|65
1616010630000|2021-03-17 19:50:30|84556.5|84506.5|84558.8|84508.8|84560.7|84510.7|84554.4|84504.4|48
1616010640000|2021-03-17 19:50:40|84559.7|84509.7|84560.2|84510.2|84562.3|84512.3|84555.9|84505.9|40
1616010650000|2021-03-17 19:50:50|84560.6|84510.6|84565.6|84515.6|84567.9|84517.9|84559.1|84509.1|61
1616010660000|2021-03-17 19:51:00|84565.3|84515.3|84558.7|84508.7|84565.3|84515.3|84556.4|84506.4|61
1616010670000|2021-03-17 19:51:10|84558.5|84508.5|84558.7|84508.7|84565|84515|84558.4|84508.4|53
1616010680000|2021-03-17 19:51:20|84563.3|84513.3|84560.4|84510.4|84565.6|84515.6|84557.9|84507.9|67
1616010690000|2021-03-17 19:51:30|84560.5|84510.5|84563.8|84513.8|84566.6|84516.6|84558.8|84508.8|63
1616010700000|2021-03-17 19:51:40|84563.9|84513.9|84565|84515|84566.7|84516.7|84561|84511|54
1616010710000|2021-03-17 19:51:50|84565.4|84515.4|84563.1|84513.1|84570.6|84520.6|84561.1|84511.1|57
1616010720000|2021-03-17 19:52:00|84565.3|84515.3|84564.4|84514.4|84568.4|84518.4|84564|84514|41
1616010730000|2021-03-17 19:52:10|84565|84515|84563.1|84513.1|84565.7|84515.7|84559.7|84509.7|53
1616010740000|2021-03-17 19:52:20|84562.8|84512.8|84572.5|84522.5|84576.6|84526.6|84561.8|84511.8|63
1616010750000|2021-03-17 19:52:30|84573.1|84523.1|84573.2|84523.2|84575.7|84525.7|84570.3|84520.3|59
1616010760000|2021-03-17 19:52:40|84572.2|84522.2|84572.5|84522.5|84582.8|84524.5|84570|84509.2|64
1616010770000|2021-03-17 19:52:50|84573.6|84523.6|84577|84527|84581.2|84527|84570.7|84511|47
1616010780000|2021-03-17 19:53:00|84576.5|84526.5|84575.5|84525.5|84576.5|84526.5|84573.2|84523.2|35
1616010790000|2021-03-17 19:53:10|84575.9|84525.9|84574.1|84524.1|84580.3|84527.5|84570.3|84508.6|42
1616010800000|2021-03-17 19:53:20|84573.2|84523.2|84571|84521|84577.5|84524.3|84566.3|84504.3|67
1616010810000|2021-03-17 19:53:30|84571.2|84521.2|84572.2|84522.2|84576.8|84523.3|84567.7|84504.6|68
1616010820000|2021-03-17 19:53:40|84572.1|84522.1|84574|84524|84575.2|84525.2|84569.2|84519.2|50
1616010830000|2021-03-17 19:53:50|84574.1|84524.1|84572.9|84522.9|84584.2|84525.6|84569.2|84512.3|55
1616010840000|2021-03-17 19:54:00|84573.1|84523.1|84572.9|84522.9|84575.8|84525.8|84571.8|84521.8|43
1616010850000|2021-03-17 19:54:10|84572.4|84522.4|84573.1|84523.1|84582.7|84526.3|84572.3|84510.5|44
1616010860000|2021-03-17 19:54:20|84575.4|84525.4|84574.7|84524.7|84577.6|84527.6|84573.5|84523.5|30
1616010870000|2021-03-17 19:54:30|84575.1|84525.1|84574.5|84524.5|84576.5|84526.5|84572|84522|23
1616010880000|2021-03-17 19:54:40|84576|84526|84583.6|84533.6|84588.2|84538.2|84575.7|84525.7|53
1616010890000|2021-03-17 19:54:50|84584.2|84534.2|84581.7|84531.7|84584.5|84534.5|84576.9|84526.9|47
1616010900000|2021-03-17 19:55:00|84580.8|84530.8|84561.5|84511.5|84580.8|84530.8|84559.6|84509.6|60
1616010910000|2021-03-17 19:55:10|84561.1|84511.1|84563.2|84513.2|84563.2|84513.2|84554.5|84504.5|63
1616010920000|2021-03-17 19:55:20|84561.2|84511.2|84544.4|84494.4|84564.2|84514.2|84542.5|84492.5|54
1616010930000|2021-03-17 19:55:30|84544.2|84494.2|84542.7|84492.7|84545.2|84495.2|84533.6|84483.6|54
1616010940000|2021-03-17 19:55:40|84542|84492|84535.5|84485.5|84542.9|84492.9|84531.8|84481.8|54
1616010950000|2021-03-17 19:55:50|84534.6|84484.6|84530.4|84480.4|84537.1|84487.1|84528.3|84478.3|54
1616010960000|2021-03-17 19:56:00|84530.3|84480.3|84535.6|84485.6|84535.6|84485.6|84528|84478|45
1616010970000|2021-03-17 19:56:10|84534.8|84484.8|84536.6|84486.6|84538.7|84488.7|84533.1|84483.1|44
1616010980000|2021-03-17 19:56:20|84536.7|84486.7|84541.2|84491.2|84545.7|84495.7|84533.7|84483.7|64
1616010990000|2021-03-17 19:56:30|84542.3|84492.3|84542.2|84492.2|84545.7|84495.7|84540.8|84490.8|46
1616011000000|2021-03-17 19:56:40|84541.9|84491.9|84538.9|84488.9|84542.5|84492.5|84533.8|84483.8|55
1616011010000|2021-03-17 19:56:50|84538.4|84488.4|84541.7|84491.7|84542.9|84492.9|84534.8|84484.8|41
1616011020000|2021-03-17 19:57:00|84541.3|84491.3|84550.4|84500.4|84551.1|84501.1|84540.1|84490.1|47
1616011030000|2021-03-17 19:57:10|84550.1|84500.1|84548.1|84498.1|84552.2|84502.2|84545.8|84495.8|37
1616011040000|2021-03-17 19:57:20|84547.8|84497.8|84544.7|84494.7|84547.8|84497.8|84544.5|84494.5|33
1616011050000|2021-03-17 19:57:30|84544.9|84494.9|84545.7|84495.7|84546|84496|84538.5|84488.5|53
1616011060000|2021-03-17 19:57:40|84545.8|84495.8|84542.1|84492.1|84548|84498|84540|84490|45
1616011070000|2021-03-17 19:57:50|84541.4|84491.4|84546.8|84496.8|84548|84498|84540.9|84490.9|46
1616011080000|2021-03-17 19:58:00|84547.4|84497.4|84546|84496|84548.7|84498.7|84543.9|84493.9|42
1616011090000|2021-03-17 19:58:10|84542.5|84492.5|84541.4|84491.4|84542.5|84492.5|84535.1|84485.1|51
1616011100000|2021-03-17 19:58:20|84541|84491|84537.8|84487.8|84541.3|84491.3|84530.9|84480.9|32
1616011110000|2021-03-17 19:58:30|84538.3|84488.3|84540.9|84490.9|84543.5|84493.5|84537.2|84487.2|68
1616011120000|2021-03-17 19:58:40|84541.4|84491.4|84542.2|84492.2|84543|84493|84536.9|84486.9|64
1616011130000|2021-03-17 19:58:50|84542.3|84492.3|84535.7|84485.7|84543|84493|84534.5|84484.5|53
1616011140000|2021-03-17 19:59:00|84535.8|84485.8|84533.7|84483.7|84538|84488|84532.3|84482.3|48
1616011150000|2021-03-17 19:59:10|84530.9|84480.9|84535.4|84485.4|84536.9|84486.9|84526.5|84476.5|48
1616011160000|2021-03-17 19:59:20|84535|84485|84535.6|84485.6|84537.1|84487.1|84533.6|84483.6|48
1616011170000|2021-03-17 19:59:30|84535.8|84485.8|84535.9|84485.9|84537.8|84487.8|84530.8|84480.8|45
1616011180000|2021-03-17 19:59:40|84535.6|84485.6|84535.6|84485.6|84536.1|84486.1|84535|84485|32
1616011190000|2021-03-17 19:59:50|84535.5|84485.5|84528.5|84478.5|84536.6|84486.6|84526.1|84476.1|57
1616011200000|2021-03-17 20:00:00|84529.5|84479.5|84527.2|84477.2|84529.5|84479.5|84520.3|84470.3|38
1616011210000|2021-03-17 20:00:10|84527.6|84477.6|84531.6|84481.6|84532.3|84482.3|84525.8|84475.8|48
1616011220000|2021-03-17 20:00:20|84532.6|84482.6|84540.3|84490.3|84540.3|84490.3|84531.1|84481.1|54
1616011230000|2021-03-17 20:00:30|84540.4|84490.4|84545.4|84495.4|84547|84497|84540.1|84490.1|60
1616011240000|2021-03-17 20:00:40|84545.8|84495.8|84534.5|84484.5|84547|84497|84533.6|84483.6|58
1616011250000|2021-03-17 20:00:50|84534|84484|84533.7|84483.7|84538|84488|84533.3|84483.3|59
1616011260000|2021-03-17 20:01:00|84537.4|84487.4|84536|84486|84538.2|84488.2|84533.2|84483.2|57
1616011270000|2021-03-17 20:01:10|84535.6|84485.6|84533.7|84483.7|84540.5|84490.5|84533.5|84483.5|58
1616011280000|2021-03-17 20:01:20|84535.2|84485.2|84534|84484|84536|84486|84526.6|84476.6|45
1616011290000|2021-03-17 20:01:30|84533.7|84483.7|84522.6|84472.6|84533.7|84483.7|84521.2|84471.2|68
1616011300000|2021-03-17 20:01:40|84523.1|84473.1|84524.9|84474.9|84527|84477|84521.9|84471.9|52
1616011310000|2021-03-17 20:01:50|84524.2|84474.2|84526.3|84476.3|84526.4|84476.4|84522.6|84472.6|50
1616011320000|2021-03-17 20:02:00|84526.4|84476.4|84513|84463|84526.4|84476.4|84510.4|84460.4|61
1616011330000|2021-03-17 20:02:10|84512.5|84462.5|84503.6|84453.6|84512.5|84462.5|84499.8|84449.8|56
1616011340000|2021-03-17 20:02:20|84503.3|84453.3|84499|84449|84503.7|84453.7|84494.3|84444.3|57
1616011350000|2021-03-17 20:02:30|84499.1|84449.1|84499.7|84449.7|84500.4|84450.4|84493|84443|47
1616011360000|2021-03-17 20:02:40|84499.4|84449.4|84498.3|84448.3|84499.6|84449.6|84498.3|84448.3|29
1616011370000|2021-03-17 20:02:50|84498.1|84448.1|84504.2|84454.2|84506.2|84456.2|84498.1|84448.1|28
1616011380000|2021-03-17 20:03:00|84504.3|84454.3|84504.3|84454.3|84510.4|84460.4|84504|84454|45
1616011390000|2021-03-17 20:03:10|84503.9|84453.9|84505.4|84455.4|84505.5|84455.5|84503.1|84453.1|21
1616011400000|2021-03-17 20:03:20|84506.6|84456.6|84505.5|84455.5|84507|84457|84505.3|84455.3|29
1616011410000|2021-03-17 20:03:30|84506.1|84456.1|84506.3|84456.3|84507|84457|84504.6|84454.6|27
1616011420000|2021-03-17 20:03:40|84505.8|84455.8|84508|84458|84509.1|84459.1|84505.7|84455.7|26
1616011430000|2021-03-17 20:03:50|84508.1|84458.1|84506.2|84456.2|84510|84460|84505.9|84455.9|18
1616011440000|2021-03-17 20:04:00|84506.7|84456.7|84503.6|84453.6|84506.8|84456.8|84501.1|84451.1|27
1616011450000|2021-03-17 20:04:10|84503.5|84453.5|84497.6|84447.6|84503.5|84453.5|84496.3|84446.3|33
1616011460000|2021-03-17 20:04:20|84498.5|84448.5|84498.1|84448.1|84498.5|84448.5|84497.4|84447.4|18
1616011470000|2021-03-17 20:04:30|84498.2|84448.2|84501.6|84451.6|84501.6|84451.6|84498.2|84448.2|19
1616011480000|2021-03-17 20:04:40|84502.3|84452.3|84509.1|84459.1|84511.2|84461.2|84500.6|84450.6|47
1616011490000|2021-03-17 20:04:50|84510.7|84460.7|84511.7|84461.7|84511.7|84461.7|84509.9|84459.9|25
1616011500000|2021-03-17 20:05:00|84512.1|84462.1|84501.6|84451.6|84517.4|84467.4|84500.9|84450.9|48
1616011510000|2021-03-17 20:05:10|84501.8|84451.8|84505.2|84455.2|84505.6|84455.6|84499.6|84449.6|34
1616011520000|2021-03-17 20:05:20|84505|84455|84508.5|84458.5|84509.4|84459.4|84505|84455|26
1616011530000|2021-03-17 20:05:30|84508.6|84458.6|84509.5|84459.5|84509.5|84459.5|84507.6|84457.6|15
1616011540000|2021-03-17 20:05:40|84509.2|84459.2|84508.6|84458.6|84509.2|84459.2|84505.8|84455.8|33
1616011550000|2021-03-17 20:05:50|84507.6|84457.6|84517.8|84467.8|84517.9|84467.9|84507.6|84457.6|44
1616011560000|2021-03-17 20:06:00|84518.2|84468.2|84507.4|84457.4|84519.1|84469.1|84507.3|84457.3|34
1616011570000|2021-03-17 20:06:10|84507.1|84457.1|84509.1|84459.1|84510.6|84460.6|84506.3|84456.3|31
1616011580000|2021-03-17 20:06:20|84509.3|84459.3|84508.4|84458.4|84511.2|84461.2|84508.2|84458.2|19
1616011590000|2021-03-17 20:06:30|84508.5|84458.5|84509|84459|84509|84459|84507.9|84457.9|11
1616011600000|2021-03-17 20:06:40|84508.6|84458.6|84511.4|84461.4|84513.1|84463.1|84507.8|84457.8|26
1616011610000|2021-03-17 20:06:50|84511.3|84461.3|84506.6|84456.6|84511.3|84461.3|84505|84455|37
1616011620000|2021-03-17 20:07:00|84506.8|84456.8|84504.7|84454.7|84507.3|84457.3|84504.3|84454.3|14
1616011630000|2021-03-17 20:07:10|84504.3|84454.3|84504.9|84454.9|84507.6|84457.6|84503.9|84453.9|21
1616011640000|2021-03-17 20:07:20|84505.1|84455.1|84505.2|84455.2|84505.3|84455.3|84504.2|84454.2|12
1616011650000|2021-03-17 20:07:30|84505.4|84455.4|84505|84455|84505.4|84455.4|84504.9|84454.9|12
1616011660000|2021-03-17 20:07:40|84505.1|84455.1|84507.4|84457.4|84507.5|84457.5|84505|84455|15
1616011670000|2021-03-17 20:07:50|84507.1|84457.1|84506.8|84456.8|84507.5|84457.5|84506.5|84456.5|13
1616011680000|2021-03-17 20:08:00|84506.9|84456.9|84511.6|84461.6|84514.7|84464.7|84506.1|84456.1|23
1616011690000|2021-03-17 20:08:10|84512.1|84462.1|84516.1|84466.1|84518.7|84468.7|84511.5|84461.5|29
1616011700000|2021-03-17 20:08:20|84516.2|84466.2|84514.6|84464.6|84517.1|84467.1|84504.4|84454.4|46
1616011710000|2021-03-17 20:08:30|84514.2|84464.2|84519.8|84469.8|84519.8|84469.8|84509.4|84459.4|40
1616011720000|2021-03-17 20:08:40|84524.2|84474.2|84523.7|84473.7|84524.2|84474.2|84520.5|84470.5|21
1616011730000|2021-03-17 20:08:50|84524.1|84474.1|84519.2|84469.2|84524.1|84474.1|84519.2|84469.2|18
1616011740000|2021-03-17 20:09:00|84519.7|84469.7|84515.8|84465.8|84520|84470|84515.2|84465.2|30
1616011750000|2021-03-17 20:09:10|84516.7|84466.7|84516.2|84466.2|84516.7|84466.7|84514.6|84464.6|19
1616011760000|2021-03-17 20:09:20|84516.3|84466.3|84520.8|84470.8|84521.2|84471.2|84516.2|84466.2|26
1616011770000|2021-03-17 20:09:30|84522.8|84472.8|84517.6|84467.6|84522.8|84472.8|84516.3|84466.3|28
1616011780000|2021-03-17 20:09:40|84517.7|84467.7|84516.2|84466.2|84518.1|84468.1|84515.4|84465.4|15
1616011790000|2021-03-17 20:09:50|84516.7|84466.7|84516.1|84466.1|84516.7|84466.7|84514.8|84464.8|18
1616011800000|2021-03-17 20:10:00|84515.8|84465.8|84515.5|84465.5|84515.9|84465.9|84515.3|84465.3|18
1616011810000|2021-03-17 20:10:10|84515.2|84465.2|84511.8|84461.8|84517.1|84467.1|84511.5|84461.5|32
1616011820000|2021-03-17 20:10:20|84511.2|84461.2|84516.7|84466.7|84516.7|84466.7|84511|84461|28
1616011830000|2021-03-17 20:10:30|84516.6|84466.6|84516|84466|84516.9|84466.9|84515.3|84465.3|28
1616011840000|2021-03-17 20:10:40|84516.1|84466.1|84519.9|84469.9|84521.6|84471.6|84516.1|84466.1|45
1616011850000|2021-03-17 20:10:50|84519.6|84469.6|84517.5|84467.5|84519.6|84469.6|84517.1|84467.1|32
1616011860000|2021-03-17 20:11:00|84517.3|84467.3|84514.9|84464.9|84517.3|84467.3|84514.8|84464.8|32
1616011870000|2021-03-17 20:11:10|84514.1|84464.1|84512.7|84462.7|84515.6|84465.6|84512.7|84462.7|26
1616011880000|2021-03-17 20:11:20|84513.5|84463.5|84512.6|84462.6|84513.6|84463.6|84512.3|84462.3|28
1616011890000|2021-03-17 20:11:30|84512.5|84462.5|84514.2|84464.2|84514.9|84464.9|84512.5|84462.5|20
1616011900000|2021-03-17 20:11:40|84514|84464|84512.4|84462.4|84515.2|84465.2|84511.5|84461.5|27
1616011910000|2021-03-17 20:11:50|84512.3|84462.3|84512.8|84462.8|84513.1|84463.1|84512|84462|15
1616011920000|2021-03-17 20:12:00|84512.7|84462.7|84516.5|84466.5|84516.5|84466.5|84512.4|84462.4|21
1616011930000|2021-03-17 20:12:10|84516.6|84466.6|84514.8|84464.8|84518.5|84468.5|84514.8|84464.8|14
1616011940000|2021-03-17 20:12:20|84515.1|84465.1|84513|84463|84516.3|84466.3|84511.1|84461.1|32
1616011950000|2021-03-17 20:12:30|84513.3|84463.3|84504.7|84454.7|84513.5|84463.5|84503.3|84453.3|35
1616011960000|2021-03-17 20:12:40|84503.5|84453.5|84506.4|84456.4|84507.8|84457.8|84502|84452|33
1616011970000|2021-03-17 20:12:50|84508|84458|84508.9|84458.9|84509.9|84459.9|84506.3|84456.3|27
1616011980000|2021-03-17 20:13:00|84509.3|84459.3|84511.4|84461.4|84512.9|84462.9|84508|84458|48
1616011990000|2021-03-17 20:13:10|84512.9|84462.9|84512.2|84462.2|84512.9|84462.9|84508|84458|35
1616012000000|2021-03-17 20:13:20|84512.3|84462.3|84510.4|84460.4|84513.2|84463.2|84510.4|84460.4|19
1616012010000|2021-03-17 20:13:30|84510|84460|84503.8|84453.8|84510.4|84460.4|84501.9|84451.9|35
1616012020000|2021-03-17 20:13:40|84506.2|84456.2|84502.4|84452.4|84506.9|84456.9|84502.4|84452.4|29
1616012030000|2021-03-17 20:13:50|84502.3|84452.3|84501.5|84451.5|84502.7|84452.7|84499.6|84449.6|27
1616012040000|2021-03-17 20:14:00|84500.7|84450.7|84498.9|84448.9|84502.5|84452.5|84498.9|84448.9|21
1616012050000|2021-03-17 20:14:10|84498.2|84448.2|84505.3|84455.3|84508.2|84458.2|84498.1|84448.1|23
1616012060000|2021-03-17 20:14:20|84504|84454|84506.2|84456.2|84509.2|84459.2|84504|84454|23
1616012070000|2021-03-17 20:14:30|84506.5|84456.5|84506.5|84456.5|84508.3|84458.3|84506.2|84456.2|20
1616012080000|2021-03-17 20:14:40|84506.6|84456.6|84506.6|84456.6|84508.2|84458.2|84505.9|84455.9|13
1616012090000|2021-03-17 20:14:50|84506.8|84456.8|84507.2|84457.2|84507.7|84457.7|84503|84453|19
1616012100000|2021-03-17 20:15:00|84506.5|84456.5|84508.2|84458.2|84510.8|84460.8|84505.8|84455.8|18
1616012110000|2021-03-17 20:15:10|84506.7|84456.7|84514|84464|84514|84464|84506.7|84456.7|14
1616012120000|2021-03-17 20:15:20|84512.3|84462.3|84510.7|84460.7|84512.9|84462.9|84508.4|84458.4|16
1616012130000|2021-03-17 20:15:30|84510.5|84460.5|84514|84464|84516|84466|84508.6|84458.6|23
1616012140000|2021-03-17 20:15:40|84513.6|84463.6|84514.7|84464.7|84516.5|84466.5|84513.6|84463.6|11
1616012150000|2021-03-17 20:15:50|84514.6|84464.6|84513.9|84463.9|84515.4|84465.4|84510.7|84460.7|24
1616012160000|2021-03-17 20:16:00|84512.9|84462.9|84512.7|84462.7|84514.7|84464.7|84511.8|84461.8|21
1616012170000|2021-03-17 20:16:10|84512.4|84462.4|84510.9|84460.9|84512.8|84462.8|84510.8|84460.8|25
1616012180000|2021-03-17 20:16:20|84510|84460|84513.2|84463.2|84513.2|84463.2|84510|84460|22
1616012190000|2021-03-17 20:16:30|84512.5|84462.5|84512.9|84462.9|84514.4|84464.4|84511.2|84461.2|14
1616012200000|2021-03-17 20:16:40|84512.2|84462.2|84514|84464|84514|84464|84510.1|84460.1|23
1616012210000|2021-03-17 20:16:50|84513|84463|84513.6|84463.6|84513.9|84463.9|84511.9|84461.9|8
1616012220000|2021-03-17 20:17:00|84512.8|84462.8|84510.6|84460.6|84514.9|84464.9|84510.6|84460.6|11
1616012230000|2021-03-17 20:17:10|84509.3|84459.3|84509.7|84459.7|84514|84464|84507.9|84457.9|24
1616012240000|2021-03-17 20:17:20|84509.2|84459.2|84508|84458|84512.4|84462.4|84507.1|84457.1|22
1616012250000|2021-03-17 20:17:30|84507.9|84457.9|84507.4|84457.4|84509|84459|84507.3|84457.3|10
1616012260000|2021-03-17 20:17:40|84507.3|84457.3|84509.4|84459.4|84509.7|84459.7|84507.3|84457.3|11
1616012270000|2021-03-17 20:17:50|84508.6|84458.6|84509.8|84459.8|84511.8|84461.8|84508.6|84458.6|11
1616012280000|2021-03-17 20:18:00|84510.3|84460.3|84505|84455|84510.3|84460.3|84504.7|84454.7|33
1616012290000|2021-03-17 20:18:10|84504.6|84454.6|84506.3|84456.3|84508|84458|84504|84454|21
1616012300000|2021-03-17 20:18:20|84506.2|84456.2|84505.8|84455.8|84506.8|84456.8|84505|84455|11
1616012310000|2021-03-17 20:18:30|84505.4|84455.4|84506.8|84456.8|84508.3|84458.3|84505.4|84455.4|11
1616012320000|2021-03-17 20:18:40|84508.3|84458.3|84506.8|84456.8|84509|84459|84506.7|84456.7|10
1616012330000|2021-03-17 20:18:50|84506|84456|84503.9|84453.9|84509.7|84459.7|84503.9|84453.9|19
1616012340000|2021-03-17 20:19:00|84504|84454|84501|84451|84505.3|84455.3|84500.9|84450.9|27
1616012350000|2021-03-17 20:19:10|84500.2|84450.2|84503.3|84453.3|84503.3|84453.3|84499.8|84449.8|18
1616012360000|2021-03-17 20:19:20|84503.6|84453.6|84501.2|84451.2|84503.6|84453.6|84501.2|84451.2|15
1616012370000|2021-03-17 20:19:30|84502.1|84452.1|84500.9|84450.9|84503.2|84453.2|84500|84450|13
1616012380000|2021-03-17 20:19:40|84503.7|84453.7|84504.2|84454.2|84504.5|84454.5|84501.5|84451.5|11
1616012390000|2021-03-17 20:19:50|84503.6|84453.6|84504.3|84454.3|84504.7|84454.7|84502.2|84452.2|19
1616012400000|2021-03-17 20:20:00|84505.4|84455.4|84503.6|84453.6|84507|84457|84503.2|84453.2|13
1616012410000|2021-03-17 20:20:10|84504.8|84454.8|84506.9|84456.9|84509.2|84459.2|84503.1|84453.1|16
1616012420000|2021-03-17 20:20:20|84506.5|84456.5|84509|84459|84510.8|84460.8|84506.5|84456.5|17
1616012430000|2021-03-17 20:20:30|84509.1|84459.1|84509.3|84459.3|84510.3|84460.3|84508.6|84458.6|8
1616012440000|2021-03-17 20:20:40|84508.8|84458.8|84512.3|84462.3|84512.4|84462.4|84507.8|84457.8|14
1616012450000|2021-03-17 20:20:50|84512.5|84462.5|84516.6|84466.6|84517|84467|84512.5|84462.5|22
1616012460000|2021-03-17 20:21:00|84516.2|84466.2|84515.6|84465.6|84516.6|84466.6|84515.6|84465.6|7
1616012470000|2021-03-17 20:21:10|84517.9|84467.9|84516.7|84466.7|84520.3|84470.3|84516.7|84466.7|15
1616012480000|2021-03-17 20:21:20|84517.8|84467.8|84520|84470|84521.3|84471.3|84517.8|84467.8|14
1616012490000|2021-03-17 20:21:30|84519.7|84469.7|84519.4|84469.4|84519.7|84469.7|84518.4|84468.4|13
1616012500000|2021-03-17 20:21:40|84518.8|84468.8|84520.3|84470.3|84520.9|84470.9|84518.5|84468.5|16
1616012510000|2021-03-17 20:21:50|84520.4|84470.4|84517.5|84467.5|84520.9|84470.9|84515.4|84465.4|17
1616012520000|2021-03-17 20:22:00|84515|84465|84518.7|84468.7|84519.6|84469.6|84515|84465|17
1616012530000|2021-03-17 20:22:10|84518.3|84468.3|84518|84468|84518.5|84468.5|84517.1|84467.1|13
1616012540000|2021-03-17 20:22:20|84517.7|84467.7|84520.2|84470.2|84520.2|84470.2|84517.7|84467.7|12
1616012550000|2021-03-17 20:22:30|84519.6|84469.6|84519.8|84469.8|84520.9|84470.9|84518.2|84468.2|10
1616012560000|2021-03-17 20:22:40|84519.6|84469.6|84519.2|84469.2|84521.9|84471.9|84519|84469|12
1616012570000|2021-03-17 20:22:50|84519.4|84469.4|84516.8|84466.8|84521.5|84471.5|84516.5|84466.5|20
1616012580000|2021-03-17 20:23:00|84516.9|84466.9|84519.8|84469.8|84521.6|84471.6|84516.5|84466.5|27
1616012590000|2021-03-17 20:23:10|84519.7|84469.7|84518.5|84468.5|84520.4|84470.4|84518.2|84468.2|8
1616012600000|2021-03-17 20:23:20|84518.3|84468.3|84519.4|84469.4|84520.8|84470.8|84518.3|84468.3|8
1616012610000|2021-03-17 20:23:30|84518|84468|84517.2|84467.2|84518.5|84468.5|84517|84467|18
1616012620000|2021-03-17 20:23:40|84517.7|84467.7|84516.4|84466.4|84518|84468|84516|84466|22
1616012630000|2021-03-17 20:23:50|84516.7|84466.7|84516.5|84466.5|84518.4|84468.4|84516.3|84466.3|17
1616012640000|2021-03-17 20:24:00|84514.9|84464.9|84517.1|84467.1|84517.8|84467.8|84514.8|84464.8|12
1616012650000|2021-03-17 20:24:10|84516.2|84466.2|84518.2|84468.2|84521.7|84471.7|84516.2|84466.2|20
1616012660000|2021-03-17 20:24:20|84519|84469|84517.7|84467.7|84520.1|84470.1|84517|84467|10
1616012670000|2021-03-17 20:24:30|84518.4|84468.4|84518|84468|84519.4|84469.4|84517.1|84467.1|14
1616012680000|2021-03-17 20:24:40|84517.5|84467.5|84514.9|84464.9|84517.9|84467.9|84514.9|84464.9|20
1616012690000|2021-03-17 20:24:50|84514.8|84464.8|84513.3|84463.3|84515.3|84465.3|84512.7|84462.7|16
1616012700000|2021-03-17 20:25:00|84513.4|84463.4|84514.9|84464.9|84517.1|84467.1|84513.4|84463.4|14
1616012710000|2021-03-17 20:25:10|84515.9|84465.9|84515.3|84465.3|84516.1|84466.1|84514.1|84464.1|15
1616012720000|2021-03-17 20:25:20|84515.2|84465.2|84513.2|84463.2|84515.4|84465.4|84513.2|84463.2|19
1616012730000|2021-03-17 20:25:30|84513.8|84463.8|84514|84464|84514.8|84464.8|84513.8|84463.8|16
1616012740000|2021-03-17 20:25:40|84513.8|84463.8|84513.6|84463.6|84514.2|84464.2|84513.5|84463.5|6
1616012750000|2021-03-17 20:25:50|84513.4|84463.4|84517|84467|84517.8|84467.8|84512.8|84462.8|21
1616012760000|2021-03-17 20:26:00|84515.8|84465.8|84514.5|84464.5|84516|84466|84514.5|84464.5|14
1616012770000|2021-03-17 20:26:10|84515|84465|84514.2|84464.2|84515.8|84465.8|84514|84464|6
1616012780000|2021-03-17 20:26:20|84515.5|84465.5|84517.5|84467.5|84517.5|84467.5|84514.3|84464.3|9
1616012790000|2021-03-17 20:26:30|84515.8|84465.8|84514.9|84464.9|84519.1|84469.1|84514.6|84464.6|19
1616012800000|2021-03-17 20:26:40|84516.3|84466.3|84514.3|84464.3|84516.3|84466.3|84514.3|84464.3|10
1616012810000|2021-03-17 20:26:50|84514.1|84464.1|84515.2|84465.2|84518.1|84468.1|84514.1|84464.1|11
1616012820000|2021-03-17 20:27:00|84515.4|84465.4|84513.9|84463.9|84516|84466|84510.9|84460.9|21
1616012830000|2021-03-17 20:27:10|84513.5|84463.5|84515.8|84465.8|84517.9|84467.9|84512.7|84462.7|7
1616012840000|2021-03-17 20:27:20|84515.2|84465.2|84518.2|84468.2|84518.4|84468.4|84515.2|84465.2|19
1616012850000|2021-03-17 20:27:30|84517.7|84467.7|84515.8|84465.8|84520.2|84470.2|84515.8|84465.8|21
1616012860000|2021-03-17 20:27:40|84519.7|84469.7|84516.3|84466.3|84521.3|84471.3|84516.3|84466.3|10
1616012870000|2021-03-17 20:27:50|84516.5|84466.5|84512.4|84462.4|84516.6|84466.6|84512.4|84462.4|6
1616012880000|2021-03-17 20:28:00|84512.8|84462.8|84515.9|84465.9|84516.3|84466.3|84512.8|84462.8|15
1616012890000|2021-03-17 20:28:10|84515.1|84465.1|84513.7|84463.7|84515.1|84465.1|84513.7|84463.7|6
1616012900000|2021-03-17 20:28:20|84514.3|84464.3|84517.8|84467.8|84520.1|84470.1|84513.5|84463.5|13
1616012910000|2021-03-17 20:28:30|84518.3|84468.3|84518.3|84468.3|84518.7|84468.7|84515.3|84465.3|6
1616012920000|2021-03-17 20:28:40|84517.9|84467.9|84514.6|84464.6|84517.9|84467.9|84514|84464|9
1616012930000|2021-03-17 20:28:50|84514.7|84464.7|84516.8|84466.8|84516.8|84466.8|84514.3|84464.3|24
1616012940000|2021-03-17 20:29:00|84515.6|84465.6|84519|84469|84525.1|84475.1|84514.5|84464.5|25
1616012950000|2021-03-17 20:29:10|84517.7|84467.7|84521|84471|84521.3|84471.3|84514.4|84464.4|27
1616012960000|2021-03-17 20:29:20|84521.7|84471.7|84517.5|84467.5|84522.4|84472.4|84517.1|84467.1|18
1616012970000|2021-03-17 20:29:30|84518|84468|84518.9|84468.9|84520.5|84470.5|84515.9|84465.9|18
1616012980000|2021-03-17 20:29:40|84519.7|84469.7|84517.7|84467.7|84519.9|84469.9|84517.7|84467.7|9
1616012990000|2021-03-17 20:29:50|84516.5|84466.5|84517.1|84467.1|84518.7|84468.7|84515.7|84465.7|9
1616013000000|2021-03-17 20:30:00|84516.4|84466.4|84523.6|84473.6|84528.7|84478.7|84516.4|84466.4|36
1616013010000|2021-03-17 20:30:10|84524.8|84474.8|84523.7|84473.7|84527.2|84477.2|84523.7|84473.7|9
1616013020000|2021-03-17 20:30:20|84522.4|84472.4|84525.2|84475.2|84526.4|84476.4|84522.4|84472.4|30
1616013030000|2021-03-17 20:30:30|84523.8|84473.8|84525.7|84475.7|84527.5|84477.5|84521.1|84471.1|25
1616013040000|2021-03-17 20:30:40|84522.5|84472.5|84528|84478|84529.5|84479.5|84522.5|84472.5|29
1616013050000|2021-03-17 20:30:50|84526.1|84476.1|84527.5|84477.5|84528.4|84478.4|84525.6|84475.6|24
1616013060000|2021-03-17 20:31:00|84527.3|84477.3|84527|84477|84528.9|84478.9|84525.3|84475.3|28
1616013070000|2021-03-17 20:31:10|84528.3|84478.3|84531.6|84481.6|84533.5|84483.5|84525.1|84475.1|33
1616013080000|2021-03-17 20:31:20|84532|84482|84530.4|84480.4|84533.6|84483.6|84529.3|84479.3|19
1616013090000|2021-03-17 20:31:30|84529.8|84479.8|84528.3|84478.3|84531|84481|84526.5|84476.5|19
1616013100000|2021-03-17 20:31:40|84528.2|84478.2|84532|84482|84532.1|84482.1|84525.1|84475.1|20
1616013110000|2021-03-17 20:31:50|84533.4|84483.4|84530.9|84480.9|84535.1|84485.1|84524|84474|32
1616013120000|2021-03-17 20:32:00|84531.1|84481.1|84529.6|84479.6|84533|84483|84527.4|84477.4|16
1616013130000|2021-03-17 20:32:10|84531.1|84481.1|84529.7|84479.7|84531.1|84481.1|84524.8|84474.8|22
1616013140000|2021-03-17 20:32:20|84528.3|84478.3|84528.9|84478.9|84529.4|84479.4|84527.6|84477.6|20
1616013150000|2021-03-17 20:32:30|84531.3|84481.3|84524.7|84474.7|84531.3|84481.3|84519.7|84469.7|29
1616013160000|2021-03-17 20:32:40|84522.1|84472.1|84522.8|84472.8|84523|84473|84520.4|84470.4|22
1616013170000|2021-03-17 20:32:50|84521.5|84471.5|84522|84472|84523.4|84473.4|84520.8|84470.8|15
1616013180000|2021-03-17 20:33:00|84521.6|84471.6|84522.2|84472.2|84522.4|84472.4|84518.7|84468.7|9
1616013190000|2021-03-17 20:33:10|84520.7|84470.7|84521.5|84471.5|84521.5|84471.5|84517.6|84467.6|13
1616013200000|2021-03-17 20:33:20|84524.3|84474.3|84520|84470|84524.3|84474.3|84518.9|84468.9|20
1616013210000|2021-03-17 20:33:30|84521.2|84471.2|84522.4|84472.4|84523.6|84473.6|84520.2|84470.2|24
1616013220000|2021-03-17 20:33:40|84523.5|84473.5|84522.1|84472.1|84523.5|84473.5|84520.6|84470.6|14
1616013230000|2021-03-17 20:33:50|84521.7|84471.7|84518.8|84468.8|84523.2|84473.2|84518.8|84468.8|12
1616013240000|2021-03-17 20:34:00|84517.7|84467.7|84514.9|84464.9|84524.2|84474.2|84509.7|84459.7|29
1616013250000|2021-03-17 20:34:10|84511.6|84461.6|84509.7|84459.7|84516.8|84466.8|84509.7|84459.7|17
1616013260000|2021-03-17 20:34:20|84510.1|84460.1|84510.4|84460.4|84512.8|84462.8|84509.6|84459.6|15
1616013270000|2021-03-17 20:34:30|84509.9|84459.9|84514.8|84464.8|84514.8|84464.8|84508.9|84458.9|12
1616013280000|2021-03-17 20:34:40|84513.5|84463.5|84512.1|84462.1|84513.5|84463.5|84512|84462|11
1616013290000|2021-03-17 20:34:50|84511.8|84461.8|84515.1|84465.1|84516.9|84466.9|84511.7|84461.7|8
1616013300000|2021-03-17 20:35:00|84513|84463|84512|84462|84516.6|84466.6|84510.9|84460.9|27
1616013310000|2021-03-17 20:35:10|84517|84467|84513|84463|84517.8|84467.8|84512.1|84462.1|18
1616013320000|2021-03-17 20:35:20|84512.8|84462.8|84512.6|84462.6|84518.2|84468.2|84512.6|84462.6|26
1616013330000|2021-03-17 20:35:30|84510.4|84460.4|84512.8|84462.8|84514.8|84464.8|84509.5|84459.5|18
1616013340000|2021-03-17 20:35:40|84512.9|84462.9|84509.1|84459.1|84512.9|84462.9|84506.7|84456.7|22
1616013350000|2021-03-17 20:35:50|84510.2|84460.2|84512.3|84462.3|84515.8|84465.8|84503.3|84453.3|15
1616013360000|2021-03-17 20:36:00|84507.6|84457.6|84514.2|84464.2|84516.3|84466.3|84507.6|84457.6|22
1616013370000|2021-03-17 20:36:10|84511.1|84461.1|84513.5|84463.5|84514.8|84464.8|84511.1|84461.1|18
1616013380000|2021-03-17 20:36:20|84512.7|84462.7|84514.1|84464.1|84515.3|84465.3|84511|84461|23
1616013390000|2021-03-17 20:36:30|84513.9|84463.9|84520.9|84470.9|84522.5|84472.5|84513.7|84463.7|11
1616013400000|2021-03-17 20:36:40|84520.2|84470.2|84516.2|84466.2|84521.5|84471.5|84513.1|84463.1|36
1616013410000|2021-03-17 20:36:50|84520.1|84470.1|84516.3|84466.3|84520.1|84470.1|84515.3|84465.3|9
1616013420000|2021-03-17 20:37:00|84516.2|84466.2|84517.1|84467.1|84518.9|84468.9|84515.8|84465.8|13
1616013430000|2021-03-17 20:37:10|84517.3|84467.3|84518.6|84468.6|84518.9|84468.9|84515.7|84465.7|21
1616013440000|2021-03-17 20:37:20|84514.9|84464.9|84519.5|84469.5|84520.6|84470.6|84514.9|84464.9|17
1616013450000|2021-03-17 20:37:30|84517.8|84467.8|84517.8|84467.8|84518.8|84468.8|84515.9|84465.9|12
1616013460000|2021-03-17 20:37:40|84517.7|84467.7|84513.7|84463.7|84519.1|84469.1|84513.7|84463.7|28
1616013470000|2021-03-17 20:37:50|84513.5|84463.5|84516.7|84466.7|84519.2|84469.2|84513.5|84463.5|10
1616013480000|2021-03-17 20:38:00|84515.6|84465.6|84515.7|84465.7|84518.5|84468.5|84515.6|84465.6|9
1616013490000|2021-03-17 20:38:10|84518.2|84468.2|84516.3|84466.3|84519.1|84469.1|84516.3|84466.3|16
1616013500000|2021-03-17 20:38:20|84516|84466|84520.5|84470.5|84526.9|84476.9|84511.4|84461.4|34
1616013510000|2021-03-17 20:38:30|84521.8|84471.8|84514.5|84464.5|84523.2|84473.2|84513.8|84463.8|22
1616013520000|2021-03-17 20:38:40|84514|84464|84517.9|84467.9|84517.9|84467.9|84511.5|84461.5|10
1616013530000|2021-03-17 20:38:50|84517.3|84467.3|84525.4|84475.4|84600|84497.9|84516.5|84462.5|62
1616013540000|2021-03-17 20:39:00|84527|84477|84523.7|84473.7|84538.2|84477.4|84521.7|84460.5|32
1616013550000|2021-03-17 20:39:10|84524|84474|84526.6|84453.6|84536.6|84474.1|84511.7|84453.6|23
1616013560000|2021-03-17 20:39:20|84515.4|84465.4|84516|84466|84521.8|84471.8|84513.4|84463.4|14
1616013570000|2021-03-17 20:39:30|84516.8|84466.8|84523.1|84473.1|84525.7|84475.7|84515.3|84465.3|17
1616013580000|2021-03-17 20:39:40|84526.1|84476.1|84524|84474|84526.1|84476.1|84520.8|84470.8|18
1616013590000|2021-03-17 20:39:50|84523.5|84473.5|84524.2|84474.2|84524.6|84474.6|84520|84470|29
1616013600000|2021-03-17 20:40:00|84523.8|84473.8|84528.4|84478.4|84528.5|84478.5|84521.6|84471.6|48
1616013610000|2021-03-17 20:40:10|84529.1|84479.1|84526.3|84476.3|84531.7|84481.7|84520.5|84470.5|39
1616013620000|2021-03-17 20:40:20|84528.1|84478.1|84528.1|84478.1|84532.2|84482.2|84523.2|84473.2|29
1616013630000|2021-03-17 20:40:30|84527|84477|84525.7|84475.7|84529.3|84479.3|84525.6|84475.6|13
1616013640000|2021-03-17 20:40:40|84526.4|84476.4|84527.5|84477.5|84529.9|84479.9|84521.9|84471.9|28
1616013650000|2021-03-17 20:40:50|84529|84479|84528.5|84478.5|84530.1|84480.1|84527.9|84477.9|24
1616013660000|2021-03-17 20:41:00|84527.9|84477.9|84524.8|84474.8|84529.7|84479.7|84524.8|84474.8|21
1616013670000|2021-03-17 20:41:10|84524.3|84474.3|84522.1|84472.1|84526.5|84476.5|84521.4|84471.4|21
1616013680000|2021-03-17 20:41:20|84522.5|84472.5|84523.8|84473.8|84526.4|84476.4|84521.6|84471.6|29
1616013690000|2021-03-17 20:41:30|84525.2|84475.2|84524.2|84474.2|84528.8|84478.8|84519.3|84469.3|32
1616013700000|2021-03-17 20:41:40|84523.1|84473.1|84530.1|84480.1|84530.1|84480.1|84521.4|84471.4|16
1616013710000|2021-03-17 20:41:50|84527|84477|84526.8|84476.8|84529.7|84479.7|84525.1|84475.1|29
1616013720000|2021-03-17 20:42:00|84528.2|84478.2|84528.8|84478.8|84528.8|84478.8|84525.6|84475.6|24
1616013730000|2021-03-17 20:42:10|84528.1|84478.1|84529.2|84479.2|84529.9|84479.9|84526.4|84476.4|19
1616013740000|2021-03-17 20:42:20|84530.1|84480.1|84527.2|84477.2|84530.1|84480.1|84521.5|84471.5|35
1616013750000|2021-03-17 20:42:30|84530.2|84480.2|84525.5|84475.5|84530.2|84480.2|84520|84470|40
1616013760000|2021-03-17 20:42:40|84526.9|84476.9|84521.8|84471.8|84526.9|84476.9|84520.5|84470.5|25
1616013770000|2021-03-17 20:42:50|84520.6|84470.6|84522.6|84472.6|84522.6|84472.6|84520.4|84470.4|10
1616013780000|2021-03-17 20:43:00|84522.7|84472.7|84524|84474|84524|84474|84520.3|84470.3|20
1616013790000|2021-03-17 20:43:10|84523.4|84473.4|84528|84478|84528|84478|84520.7|84470.7|25
1616013800000|2021-03-17 20:43:20|84526.8|84476.8|84524.5|84474.5|84527.2|84477.2|84522.9|84472.9|16
1616013810000|2021-03-17 20:43:30|84523.3|84473.3|84529.8|84479.8|84530.3|84480.3|84520.1|84470.1|22
1616013820000|2021-03-17 20:43:40|84528.1|84478.1|84529.7|84479.7|84530.3|84480.3|84526.4|84476.4|11
1616013830000|2021-03-17 20:43:50|84524.2|84474.2|84526.5|84476.5|84528.1|84478.1|84524.2|84474.2|23
1616013840000|2021-03-17 20:44:00|84526.7|84476.7|84523.9|84473.9|84526.7|84476.7|84521.2|84471.2|17
1616013850000|2021-03-17 20:44:10|84525.2|84475.2|84515.8|84465.8|84529|84479|84514.1|84464.1|32
1616013860000|2021-03-17 20:44:20|84516.6|84466.6|84524.7|84474.7|84525.2|84475.2|84514.3|84464.3|51
1616013870000|2021-03-17 20:44:30|84522.9|84472.9|84514.4|84464.4|84527.3|84473.1|84514.4|84457.1|38
1616013880000|2021-03-17 20:44:40|84513.7|84463.7|84516.9|84466.9|84521.9|84471.9|84513.7|84463.7|21
1616013890000|2021-03-17 20:44:50|84516.4|84466.4|84518.1|84468.1|84518.9|84468.9|84514.8|84464.8|36
1616013900000|2021-03-17 20:45:00|84520.1|84470.1|84520.3|84470.3|84521.7|84471.7|84517.1|84467.1|25
1616013910000|2021-03-17 20:45:10|84516.9|84466.9|84519|84469|84521.5|84471.5|84516.9|84466.9|19
1616013920000|2021-03-17 20:45:20|84522.8|84472.8|84521.7|84471.7|84522.8|84472.8|84518.6|84468.6|19
1616013930000|2021-03-17 20:45:30|84519.7|84469.7|84522.1|84472.1|84533.6|84474|84518.7|84456.1|12
1616013940000|2021-03-17 20:45:40|84521.2|84471.2|84521|84471|84522.5|84472.5|84519|84469|21
1616013950000|2021-03-17 20:45:50|84519.3|84469.3|84531.2|84451.2|84534.7|84469.3|84513.6|84444.4|17
1616013960000|2021-03-17 20:46:00|84539.6|84428.6|84516.6|84466.6|84539.6|84468.5|84513.9|84428.6|24
1616013970000|2021-03-17 20:46:10|84516.2|84466.2|84520.2|84470.2|84520.2|84470.2|84515.2|84465.2|27
1616013980000|2021-03-17 20:46:20|84517.4|84467.4|84517.9|84467.9|84517.9|84467.9|84515.1|84465.1|25
1616013990000|2021-03-17 20:46:30|84518.7|84468.7|84521|84471|84521.6|84471.6|84515|84465|32
1616014000000|2021-03-17 20:46:40|84519.6|84469.6|84519.7|84469.7|84524.2|84474.2|84519.6|84469.6|31
1616014010000|2021-03-17 20:46:50|84521.4|84471.4|84532.2|84482.2|84532.2|84482.2|84520.7|84470.7|52
1616014020000|2021-03-17 20:47:00|84540.8|84469.1|84526.7|84476.7|84540.8|84477.8|84523.2|84463.6|42
1616014030000|2021-03-17 20:47:10|84525.5|84475.5|84523.8|84473.8|84528|84478|84522.3|84472.3|29
1616014040000|2021-03-17 20:47:20|84523.2|84473.2|84524|84474|84535.4|84477.5|84523.2|84465.4|50
1616014050000|2021-03-17 20:47:30|84525.7|84475.7|84523.8|84473.8|84536.2|84477.6|84523.5|84465.2|19
1616014060000|2021-03-17 20:47:40|84537.8|84453.9|84518.4|84468.4|84537.8|84472.3|84513.2|84453.8|40
1616014070000|2021-03-17 20:47:50|84519.8|84469.8|84531.1|84458.9|84531.1|84471.3|84517.8|84458.9|31
1616014080000|2021-03-17 20:48:00|84531.5|84456.6|84521.6|84471.6|84535|84473.8|84516.8|84456.6|41
1616014090000|2021-03-17 20:48:10|84523.4|84473.4|84523.8|84473.8|84527.3|84477.3|84520.5|84470.5|45
1616014100000|2021-03-17 20:48:20|84533.1|84462.7|84519.8|84469.8|84537.1|84474.3|84519.8|84458.5|21
1616014110000|2021-03-17 20:48:30|84524.7|84474.7|84514.9|84464.9|84536.4|84474.7|84514.9|84448|26
1616014120000|2021-03-17 20:48:40|84521.9|84471.9|84518.1|84468.1|84521.9|84471.9|84516.7|84466.7|24
1616014130000|2021-03-17 20:48:50|84518.6|84468.6|84521.8|84471.8|84533.4|84472.7|84517.8|84458.3|31
1616014140000|2021-03-17 20:49:00|84534.1|84461.1|84526.6|84476.6|84536.4|84476.9|84521.5|84461|56
1616014150000|2021-03-17 20:49:10|84536.2|84465.2|84518.8|84468.8|84536.5|84477.5|84517|84458.6|68
1616014160000|2021-03-17 20:49:20|84519.2|84469.2|84531.6|84456.4|84532.3|84473.1|84517.4|84455.2|35
1616014170000|2021-03-17 20:49:30|84531|84458|84518.3|84468.3|84531.8|84472.2|84517.2|84458|42
1616014180000|2021-03-17 20:49:40|84517.3|84467.3|84516.1|84466.1|84518.7|84468.7|84516.1|84466.1|37
1616014190000|2021-03-17 20:49:50|84516.5|84466.5|84518.9|84468.9|84519.7|84469.7|84516.2|84466.2|42
1616014200000|2021-03-17 20:50:00|84518.7|84468.7|84517.5|84467.5|84528.1|84470.6|84516.6|84454.4|37
1616014210000|2021-03-17 20:50:10|84519.4|84469.4|84519.7|84469.7|84528.1|84469.7|84514.4|84456.5|32
1616014220000|2021-03-17 20:50:20|84519.4|84469.4|84516.4|84466.4|84519.5|84469.5|84516.4|84466.4|17
1616014230000|2021-03-17 20:50:30|84516.9|84466.9|84518|84468|84526.3|84468.2|84514.2|84451.4|35
1616014240000|2021-03-17 20:50:40|84516.8|84466.8|84522.3|84472.3|84522.3|84472.3|84516.6|84466.6|24
1616014250000|2021-03-17 20:50:50|84523|84473|84520.4|84470.4|84523|84473|84518.1|84468.1|31
1616014260000|2021-03-17 20:51:00|84531.6|84456|84521.8|84471.8|84531.8|84473.4|84518.7|84456|23
1616014270000|2021-03-17 20:51:10|84521.4|84471.4|84527.3|84477.3|84539.2|84479.9|84520.1|84460.1|40
1616014280000|2021-03-17 20:51:20|84526.7|84476.7|84529.3|84479.3|84543.1|84479.3|84525.5|84466.6|35
1616014290000|2021-03-17 20:51:30|84528.9|84478.9|84525.3|84475.3|84542.3|84480.7|84523.6|84465.6|45
1616014300000|2021-03-17 20:51:40|84524.6|84474.6|84532|84482|84535.5|84485.5|84524.2|84474.2|40
1616014310000|2021-03-17 20:51:50|84533.9|84483.9|84532.9|84482.9|84540.1|84483.9|84528.9|84470|22
1616014320000|2021-03-17 20:52:00|84531.2|84481.2|84530.5|84480.5|84533.4|84483.4|84528.1|84478.1|41
1616014330000|2021-03-17 20:52:10|84530|84480|84551|84475.2|84557.9|84487|84530|84459.6|37
1616014340000|2021-03-17 20:52:20|84557.8|84459.6|84535.2|84485.2|84557.8|84485.9|84532.3|84459.6|22
1616014350000|2021-03-17 20:52:30|84546.4|84473.5|84534.5|84484.5|84547.1|84488.2|84533.4|84472.1|32
1616014360000|2021-03-17 20:52:40|84533.6|84483.6|84536.1|84486.1|84537|84487|84532.8|84482.8|10
1616014370000|2021-03-17 20:52:50|84536.6|84486.6|84534.3|84484.3|84545.3|84488.2|84533.3|84472.7|17
1616014380000|2021-03-17 20:53:00|84534|84484|84541.9|84471.1|84546.2|84486|84533.3|84471.1|16
1616014390000|2021-03-17 20:53:10|84532.8|84482.8|84544.2|84473.9|84547.7|84487.1|84532.4|84468.2|49
1616014400000|2021-03-17 20:53:20|84550.2|84467.9|84528.9|84478.9|84550.2|84484.8|84527.4|84467.7|35
1616014410000|2021-03-17 20:53:30|84533.7|84483.7|84540.7|84468.5|84546.2|84483.7|84525.6|84464.5|48
1616014420000|2021-03-17 20:53:40|84540.6|84467.5|84545.9|84471.5|84545.9|84483.1|84529.3|84467.5|31
1616014430000|2021-03-17 20:53:50|84546.7|84474.4|84534.5|84484.5|84546.7|84484.9|84530.2|84469.1|30
1616014440000|2021-03-17 20:54:00|84534.7|84484.7|84534.4|84484.4|84544.5|84486.6|84530.3|84471.3|29
1616014450000|2021-03-17 20:54:10|84535.6|84485.6|84543.4|84470.4|84546.9|84485.6|84531.7|84469.6|23
1616014460000|2021-03-17 20:54:20|84545.7|84469.4|84542.4|84472.2|84546.2|84473.9|84542.4|84468.6|34
1616014470000|2021-03-17 20:54:30|84540.4|84470.1|84534.9|84484.9|84540.4|84484.9|84530.4|84470.1|22
1616014480000|2021-03-17 20:54:40|84535.4|84485.4|84534.5|84484.5|84545.5|84489.2|84532.6|84474.4|44
1616014490000|2021-03-17 20:54:50|84537.1|84487.1|84536.9|84486.9|84545.5|84489.3|84531.9|84474.6|54
1616014500000|2021-03-17 20:55:00|84551|84470.6|84532.6|84461|84551|84484.4|84521.2|84458.6|43
1616014510000|2021-03-17 20:55:10|84532|84461.1|84537.7|84457.4|84538.3|84474.1|84524.1|84450.3|22
1616014520000|2021-03-17 20:55:20|84536.3|84459.2|84534.8|84462.3|84537.8|84462.3|84534.8|84456.9|12
1616014530000|2021-03-17 20:55:30|84534.5|84461.1|84532.6|84462.2|84549|84473.1|84519.8|84452.7|26
1616014540000|2021-03-17 20:55:40|84532.9|84462.9|84549.7|84476.5|84549.7|84487.2|84521.7|84462.9|39
1616014550000|2021-03-17 20:55:50|84548.8|84482.4|84532.2|84482.2|84550.2|84482.4|84532.2|84467.5|24
1616014560000|2021-03-17 20:56:00|84536.8|84486.8|84549.3|84475.3|84553.8|84486.8|84527.7|84456.7|38
1616014570000|2021-03-17 20:56:10|84545.7|84468.5|84547.4|84468.3|84550.9|84470.6|84544.8|84464.4|17
1616014580000|2021-03-17 20:56:20|84549.5|84469.9|84549.6|84471.6|84553|84483.6|84533.1|84464.8|25
1616014590000|2021-03-17 20:56:30|84550.4|84471.1|84550.6|84474.8|84557.3|84488.9|84534|84466.3|44
1616014600000|2021-03-17 20:56:40|84560.3|84464.2|84529.8|84479.8|84560.3|84484.9|84529.8|84464.2|27
1616014610000|2021-03-17 20:56:50|84532.7|84482.7|84552.5|84472.4|84558.6|84486.5|84532.7|84466.5|29
1616014620000|2021-03-17 20:57:00|84549.6|84475.3|84540.9|84466.3|84554.1|84485|84532.5|84463.3|19
1616014630000|2021-03-17 20:57:10|84535.4|84455.6|84550.7|84462.6|84561.2|84462.6|84535.4|84443.2|10
1616014640000|2021-03-17 20:57:20|84557.8|84462.9|84545|84462.3|84563.3|84462.9|84545|84452.8|12
1616014650000|2021-03-17 20:57:30|84548.3|84461.5|84546.8|84456.5|84572.7|84480.6|84528.3|84454.7|41
1616014660000|2021-03-17 20:57:40|84530|84480|84546|84465.4|84552.3|84483.7|84529.3|84454.2|25
1616014670000|2021-03-17 20:57:50|84545.6|84465|84536.8|84462.8|84547.3|84481.3|84526.9|84460|37
1616014680000|2021-03-17 20:58:00|84538|84467.6|84547|84461.3|84553.6|84481.2|84527.4|84456.7|20
1616014690000|2021-03-17 20:58:10|84543.9|84459.6|84549.5|84466.9|84573.5|84474|84543.9|84456.6|15
1616014700000|2021-03-17 20:58:20|84549.9|84469.3|84549.6|84478.1|84551.2|84478.4|84542.1|84460.7|21
1616014710000|2021-03-17 20:58:30|84545.5|84472|84548.7|84463.6|84586.8|84485|84535|84460.6|40
1616014720000|2021-03-17 20:58:40|84546.9|84467.1|84541.3|84464.2|84580.3|84472.1|84540.7|84457.6|36
1616014730000|2021-03-17 20:58:50|84551.7|84463.6|84551|84470.3|84579.4|84470.4|84540.8|84455.6|32
1616014740000|2021-03-17 20:59:00|84550.9|84470.2|84549.6|84476.9|84586.1|84490.3|84539.6|84462.4|40
1616014750000|2021-03-17 20:59:10|84549.4|84477.6|84550.1|84479.5|84550.8|84491.1|84540|84474.8|21
1616014760000|2021-03-17 20:59:20|84549.8|84478.3|84560.5|84475.8|84571.6|84480.1|84549.8|84463.5|25
1616014770000|2021-03-17 20:59:30|84548.3|84498.3|84547|84497|84548.3|84498.3|84546|84496|32
1616014780000|2021-03-17 20:59:40|84547.3|84497.3|84541.9|84491.9|84547.5|84497.5|84541.9|84491.9|14
1616014790000|2021-03-17 20:59:50|84541.8|84491.8|84589.5|84478.5|84590.2|84499.7|84541.6|84477.1|27
1616014800000|2021-03-17 21:00:00|84618.9|84507.9|84634.8|84523.8|84636.5|84525.5|84610.8|84499.8|4
1616014810000|2021-03-17 21:00:10|84689.1|84578.1|84676.6|84565.6|84689.1|84578.1|84676.6|84565.6|2
1616014820000|2021-03-17 21:00:20|84697.8|84586.8|84697.8|84586.8|84697.8|84586.8|84697.8|84586.8|1
1616014830000|2021-03-17 21:00:30|84724.8|84613.8|84743.3|84632.3|84743.3|84632.3|84724.8|84613.8|2
1616014840000|2021-03-17 21:00:40|84760.9|84649.9|84760.9|84649.9|84760.9|84649.9|84760.9|84649.9|1
1616014850000|2021-03-17 21:00:50|84745.6|84634.6|84752.4|84641.4|84760.9|84649.9|84737.7|84626.7|5
1616014860000|2021-03-17 21:01:00|84749.2|84638.2|84741.3|84630.3|84749.2|84638.2|84741.3|84630.3|3
1616014870000|2021-03-17 21:01:10|84736.1|84625.1|84714|84603|84736.1|84625.1|84558.6|84481.3|5
1616014880000|2021-03-17 21:01:20|84720.3|84609.3|84735.7|84624.7|84737.8|84626.8|84720.3|84609.3|5
1616014890000|2021-03-17 21:01:30|84682.5|84571.5|84652.3|84541.3|84682.5|84571.5|84651|84540|3
1616014910000|2021-03-17 21:01:50|84653.2|84542.2|84652.4|84541.4|84653.2|84542.2|84599.4|84488.4|5
1616014920000|2021-03-17 21:02:00|84667.1|84556.1|84689|84578|84689|84578|84667.1|84556.1|2
1616014930000|2021-03-17 21:02:10|84687.8|84576.8|84683.1|84572.1|84687.8|84576.8|84683.1|84572.1|2
1616014940000|2021-03-17 21:02:20|84679.6|84568.6|84679|84568|84679.6|84568.6|84600.2|84492.2|4
1616014950000|2021-03-17 21:02:30|84687.2|84576.2|84685.6|84574.6|84687.2|84576.2|84599.6|84488.6|6
1616014960000|2021-03-17 21:02:40|84677.1|84566.1|84678.6|84567.6|84678.6|84567.6|84677|84566|3
1616014970000|2021-03-17 21:02:50|84686.2|84575.2|84669|84558|84686.2|84575.2|84668.8|84557.8|5
1616014980000|2021-03-17 21:03:00|84661.5|84550.5|84661.6|84550.6|84661.6|84550.6|84661.5|84550.5|2
1616014990000|2021-03-17 21:03:10|84661.3|84550.3|84655.1|84544.1|84661.3|84550.3|84654.2|84543.2|5
1616015000000|2021-03-17 21:03:20|84655.2|84544.2|84655.2|84544.2|84655.2|84544.2|84655.2|84544.2|1
1616015010000|2021-03-17 21:03:30|84654.4|84543.4|84653.9|84542.9|84654.4|84543.4|84600.1|84489.1|6
1616015020000|2021-03-17 21:03:40|84652.9|84541.9|84650.8|84539.8|84652.9|84541.9|84650.8|84539.8|2
1616015040000|2021-03-17 21:04:00|84647.3|84536.3|84647.3|84536.3|84647.3|84536.3|84647.3|84536.3|1
1616015050000|2021-03-17 21:04:10|84599.4|84488.4|84649.1|84538.1|84649.1|84538.1|84599.4|84488.4|4
1616015060000|2021-03-17 21:04:20|84601|84490|84649.1|84538.1|84649.1|84538.1|84601|84490|4
1616015070000|2021-03-17 21:04:30|84648.6|84537.6|84648.5|84537.5|84648.6|84537.6|84648.5|84537.5|2
1616015080000|2021-03-17 21:04:40|84683|84572|84683|84572|84683|84572|84683|84572|1
1616015090000|2021-03-17 21:04:50|84665.7|84554.7|84683|84572|84683|84572|84665.7|84554.7|2
1616015100000|2021-03-17 21:05:00|84697.8|84586.8|84673.2|84562.2|84697.8|84586.8|84672.5|84561.5|3
1616015120000|2021-03-17 21:05:20|84699|84588|84685.2|84574.2|84699|84588|84685.2|84574.2|2
1616015140000|2021-03-17 21:05:40|84678.9|84567.9|84678.9|84567.9|84678.9|84567.9|84678.9|84567.9|1
1616015150000|2021-03-17 21:05:50|84659.6|84548.6|84662.8|84551.8|84678|84567|84659.6|84548.6|4
1616015160000|2021-03-17 21:06:00|84645.2|84534.2|84669.7|84558.7|84669.7|84558.7|84645.2|84534.2|5
1616015170000|2021-03-17 21:06:10|84666.6|84555.6|84666.6|84555.6|84666.6|84555.6|84666.6|84555.6|1
1616015180000|2021-03-17 21:06:20|84686.9|84575.9|84686.9|84575.9|84686.9|84575.9|84686.9|84575.9|1
1616015190000|2021-03-17 21:06:30|84681.1|84570.1|84690.5|84579.5|84708.4|84597.4|84657.4|84546.4|8
1616015200000|2021-03-17 21:06:40|84698.6|84587.6|84700.8|84589.8|84700.8|84589.8|84696.4|84585.4|3
1616015210000|2021-03-17 21:06:50|84708.2|84597.2|84680.1|84569.1|84708.2|84597.2|84674.4|84563.4|12
1616015220000|2021-03-17 21:07:00|84675.3|84564.3|84685.4|84574.4|84685.7|84574.7|84670.9|84559.9|11
1616015230000|2021-03-17 21:07:10|84688.1|84577.1|84677.8|84566.8|84694.8|84583.8|84677.8|84566.8|7
1616015240000|2021-03-17 21:07:20|84687.4|84576.4|84687.6|84576.6|84687.6|84576.6|84662.6|84551.6|13
1616015250000|2021-03-17 21:07:30|84690|84579|84698.6|84587.6|84701.7|84590.7|84688|84577|12
1616015260000|2021-03-17 21:07:40|84685.1|84574.1|84674|84563|84699.1|84588.1|84674|84563|8
1616015270000|2021-03-17 21:07:50|84683.8|84572.8|84688.5|84577.5|84691|84580|84683.8|84572.8|11
1616015280000|2021-03-17 21:08:00|84691.3|84580.3|84687.3|84576.3|84695.3|84584.3|84682.5|84571.5|10
1616015290000|2021-03-17 21:08:10|84690.3|84579.3|84689.4|84578.4|84691.5|84580.5|84687.5|84576.5|7
1616015300000|2021-03-17 21:08:20|84712.2|84601.2|84698.6|84587.6|84712.2|84601.2|84689.3|84578.3|9
1616015310000|2021-03-17 21:08:30|84699.6|84588.6|84693.7|84582.7|84701.4|84590.4|84686.5|84575.5|8
1616015320000|2021-03-17 21:08:40|84691.1|84580.1|84691.4|84580.4|84691.4|84580.4|84676.7|84565.7|7
1616015330000|2021-03-17 21:08:50|84676.3|84565.3|84692|84581|84697.8|84586.8|84676.1|84565.1|8
1616015340000|2021-03-17 21:09:00|84697.8|84586.8|84690.2|84579.2|84697.8|84586.8|84690.2|84579.2|5
1616015350000|2021-03-17 21:09:10|84695.4|84584.4|84685.6|84574.6|84695.4|84584.4|84685.6|84574.6|4
1616015360000|2021-03-17 21:09:20|84695.9|84584.9|84680.6|84569.6|84699.8|84588.8|84680.6|84569.6|6
1616015370000|2021-03-17 21:09:30|84702|84591|84668.5|84557.5|84702|84591|84665.3|84554.3|6
1616015380000|2021-03-17 21:09:40|84683.4|84572.4|84681.7|84570.7|84685.8|84574.8|84675.2|84564.2|10
1616015390000|2021-03-17 21:09:50|84690.9|84579.9|84674.5|84563.5|84690.9|84579.9|84674.5|84563.5|6
1616015400000|2021-03-17 21:10:00|84685.8|84574.8|84690.3|84579.3|84690.3|84579.3|84681.4|84570.4|18
1616015410000|2021-03-17 21:10:10|84692.1|84581.1|84691.3|84580.3|84696.9|84585.9|84690.9|84579.9|8
1616015420000|2021-03-17 21:10:20|84696.9|84585.9|84639.9|84528.9|84696.9|84585.9|84639.9|84528.9|15
1616015430000|2021-03-17 21:10:30|84640.6|84529.6|84652.9|84541.9|84673.1|84562.1|84640.6|84529.6|36
1616015440000|2021-03-17 21:10:40|84652.1|84541.1|84659.1|84548.1|84660.1|84549.1|84651.5|84540.5|16
1616015450000|2021-03-17 21:10:50|84658.7|84547.7|84657.1|84546.1|84663.6|84552.6|84656.8|84545.8|11
1616015460000|2021-03-17 21:11:00|84656.3|84545.3|84657.7|84546.7|84675.4|84564.4|84656.3|84545.3|8
1616015470000|2021-03-17 21:11:10|84658.1|84547.1|84676.6|84565.6|84686.2|84575.2|84658.1|84547.1|16
1616015480000|2021-03-17 21:11:20|84675.3|84564.3|84659.9|84548.9|84713|84602|84656.3|84545.3|15
1616015490000|2021-03-17 21:11:30|84660.6|84549.6|84654.4|84543.4|84660.6|84549.6|84653.4|84542.4|13
1616015500000|2021-03-17 21:11:40|84657.3|84546.3|84660.2|84549.2|84664.4|84553.4|84654|84543|8
1616015510000|2021-03-17 21:11:50|84667.2|84556.2|84653.9|84542.9|84679.9|84568.9|84653.9|84542.9|12
1616015520000|2021-03-17 21:12:00|84663.6|84552.6|84678.8|84567.8|84679.7|84568.7|84663.6|84552.6|7
1616015530000|2021-03-17 21:12:10|84682.8|84571.8|84683|84572|84684.4|84573.4|84682.8|84571.8|5
1616015540000|2021-03-17 21:12:20|84679.6|84568.6|84666.4|84555.4|84688.9|84577.9|84666.4|84555.4|9
1616015550000|2021-03-17 21:12:30|84666.7|84555.7|84657.7|84546.7|84679.2|84568.2|84657.7|84546.7|11
1616015560000|2021-03-17 21:12:40|84667.2|84556.2|84662.7|84551.7|84667.2|84556.2|84662.7|84551.7|2
1616015570000|2021-03-17 21:12:50|84654.7|84543.7|84661.5|84550.5|84662.5|84551.5|84654.7|84543.7|6
1616015580000|2021-03-17 21:13:00|84668.4|84557.4|84658.9|84547.9|84673.6|84562.6|84653.6|84542.6|8
1616015590000|2021-03-17 21:13:10|84665.5|84554.5|84655.4|84544.4|84668.9|84557.9|84655.4|84544.4|10
1616015600000|2021-03-17 21:13:20|84665.4|84554.4|84667|84556|84669.2|84558.2|84663.2|84552.2|5
1616015610000|2021-03-17 21:13:30|84663.8|84552.8|84657|84546|84669.1|84558.1|84657|84546|7
1616015620000|2021-03-17 21:13:40|84656.6|84545.6|84653.9|84542.9|84662.1|84551.1|84653.4|84542.4|10
1616015630000|2021-03-17 21:13:50|84649.7|84538.7|84654.7|84543.7|84658.8|84547.8|84649.7|84538.7|7
1616015640000|2021-03-17 21:14:00|84665.8|84554.8|84662.4|84551.4|84665.8|84554.8|84655.1|84544.1|5
1616015650000|2021-03-17 21:14:10|84666.7|84555.7|84658.3|84547.3|84666.7|84555.7|84658.3|84547.3|4
1616015660000|2021-03-17 21:14:20|84663.9|84552.9|84658.2|84547.2|84663.9|84552.9|84647.4|84536.4|13
1616015670000|2021-03-17 21:14:30|84662.9|84551.9|84651.5|84540.5|84662.9|84551.9|84651.5|84540.5|18
1616015680000|2021-03-17 21:14:40|84651.6|84540.6|84654.2|84543.2|84663.3|84552.3|84649.6|84538.6|6
1616015690000|2021-03-17 21:14:50|84657.1|84546.1|84654.8|84543.8|84664|84553|84654.1|84543.1|6
1616015700000|2021-03-17 21:15:00|84652.1|84541.1|84651.5|84540.5|84661.5|84550.5|84651.5|84540.5|12
1616015710000|2021-03-17 21:15:10|84651.9|84540.9|84650.4|84539.4|84657.9|84546.9|84649.6|84538.6|7
1616015720000|2021-03-17 21:15:20|84657.7|84546.7|84660.2|84549.2|84666.1|84555.1|84657.7|84546.7|6
1616015730000|2021-03-17 21:15:30|84657|84546|84651.7|84540.7|84659|84548|84648|84537|8
1616015740000|2021-03-17 21:15:40|84658.3|84547.3|84656.1|84545.1|84658.3|84547.3|84650.4|84539.4|9
1616015750000|2021-03-17 21:15:50|84660.8|84549.8|84661.5|84550.5|84661.5|84550.5|84656.3|84545.3|6
1616015760000|2021-03-17 21:16:00|84657.4|84546.4|84660.7|84549.7|84661.8|84550.8|84657.4|84546.4|6
1616015770000|2021-03-17 21:16:10|84668|84557|84653.1|84542.1|84668|84557|84653.1|84542.1|4
1616015780000|2021-03-17 21:16:20|84674.8|84563.8|84659.3|84548.3|84674.8|84563.8|84654.7|84543.7|8
1616015790000|2021-03-17 21:16:30|84669.9|84558.9|84652.7|84541.7|84669.9|84558.9|84652.3|84541.3|4
1616015800000|2021-03-17 21:16:40|84664.8|84553.8|84656.4|84545.4|84664.8|84553.8|84656.4|84545.4|4
1616015810000|2021-03-17 21:16:50|84663.4|84552.4|84657.6|84546.6|84663.4|84552.4|84653.4|84542.4|5
1616015820000|2021-03-17 21:17:00|84656.9|84545.9|84652.9|84541.9|84664.9|84553.9|84652.9|84541.9|4
1616015830000|2021-03-17 21:17:10|84666.2|84555.2|84667|84556|84674.4|84563.4|84658.9|84547.9|5
1616015840000|2021-03-17 21:17:20|84671|84560|84653.7|84542.7|84671|84560|84653.7|84542.7|5
1616015850000|2021-03-17 21:17:30|84658.9|84547.9|84664.5|84553.5|84665.8|84554.8|84657.5|84546.5|10
1616015860000|2021-03-17 21:17:40|84663.1|84552.1|84663.1|84552.1|84663.1|84552.1|84663.1|84552.1|1
1616015870000|2021-03-17 21:17:50|84670.8|84559.8|84666.3|84555.3|84675.4|84564.4|84666.3|84555.3|6
1616015880000|2021-03-17 21:18:00|84674.1|84563.1|84655.7|84544.7|84674.1|84563.1|84651.3|84540.3|10
1616015890000|2021-03-17 21:18:10|84670.2|84559.2|84656.7|84545.7|84670.2|84559.2|84651.6|84540.6|6
1616015900000|2021-03-17 21:18:20|84688|84577|84669.6|84558.6|84688|84577|84666|84555|3
1616015910000|2021-03-17 21:18:30|84686.3|84575.3|84673.9|84562.9|84686.3|84575.3|84655.6|84544.6|14
1616015920000|2021-03-17 21:18:40|84674.3|84563.3|84669.9|84558.9|84674.3|84563.3|84669.5|84558.5|30
1616015930000|2021-03-17 21:18:50|84669.3|84558.3|84671.6|84560.6|84674.8|84563.8|84664.9|84553.9|12
1616015940000|2021-03-17 21:19:00|84664.2|84553.2|84662.6|84551.6|84670.6|84559.6|84662.6|84551.6|12
1616015950000|2021-03-17 21:19:10|84647.2|84536.2|84652.5|84541.5|84656.5|84545.5|84646.7|84535.7|12
1616015960000|2021-03-17 21:19:20|84666|84555|84658.8|84547.8|84666|84555|84652.4|84541.4|15
1616015970000|2021-03-17 21:19:30|84667.1|84556.1|84659.4|84548.4|84667.1|84556.1|84659.4|84548.4|3
1616015980000|2021-03-17 21:19:40|84667.2|84556.2|84675.5|84564.5|84675.5|84564.5|84667.2|84556.2|3
1616015990000|2021-03-17 21:19:50|84670.7|84559.7|84664.1|84553.1|84670.7|84559.7|84657.5|84546.5|7
1616016000000|2021-03-17 21:20:00|84662.1|84551.1|84669.3|84558.3|84669.3|84558.3|84657.4|84546.4|5
1616016010000|2021-03-17 21:20:10|84665.6|84554.6|84662.6|84551.6|84666.9|84555.9|84659.1|84548.1|9
1616016020000|2021-03-17 21:20:20|84664.1|84553.1|84668.5|84557.5|84670.5|84559.5|84664.1|84553.1|4
1616016030000|2021-03-17 21:20:30|84654.9|84543.9|84665.9|84554.9|84667.9|84556.9|84654.9|84543.9|9
1616016040000|2021-03-17 21:20:40|84667.7|84556.7|84660.2|84549.2|84667.7|84556.7|84660.1|84549.1|6
1616016050000|2021-03-17 21:20:50|84656.5|84545.5|84667.9|84556.9|84669.9|84558.9|84653.8|84542.8|8
1616016060000|2021-03-17 21:21:00|84674.4|84563.4|84667.3|84556.3|84676.9|84565.9|84663.8|84552.8|8
1616016070000|2021-03-17 21:21:10|84667.5|84556.5|84654.9|84543.9|84673.4|84562.4|84651.5|84540.5|10
1616016080000|2021-03-17 21:21:20|84661.9|84550.9|84666.7|84555.7|84666.7|84555.7|84657.3|84546.3|10
1616016090000|2021-03-17 21:21:30|84670.3|84559.3|84660.4|84549.4|84670.3|84559.3|84660.4|84549.4|6
1616016100000|2021-03-17 21:21:40|84665.3|84554.3|84664.9|84553.9|84665.3|84554.3|84660.3|84549.3|6
1616016110000|2021-03-17 21:21:50|84669.2|84558.2|84656.5|84545.5|84669.6|84558.6|84656.5|84545.5|8
1616016120000|2021-03-17 21:22:00|84654.9|84543.9|84655.4|84544.4|84665.8|84554.8|84654.9|84543.9|7
1616016130000|2021-03-17 21:22:10|84666.1|84555.1|84669.5|84558.5|84669.5|84558.5|84659.1|84548.1|5
1616016140000|2021-03-17 21:22:20|84674|84563|84659.3|84548.3|84674|84563|84659.3|84548.3|6
1616016150000|2021-03-17 21:22:30|84669.3|84558.3|84672.1|84561.1|84672.1|84561.1|84657.2|84546.2|3
1616016160000|2021-03-17 21:22:40|84677.6|84566.6|84663.7|84552.7|84677.6|84566.6|84663.7|84552.7|3
1616016170000|2021-03-17 21:22:50|84673.6|84562.6|84670.4|84559.4|84680.4|84569.4|84654.3|84543.3|5
1616016180000|2021-03-17 21:23:00|84678.1|84567.1|84661.1|84550.1|84678.1|84567.1|84661.1|84550.1|4
1616016190000|2021-03-17 21:23:10|84668.3|84557.3|84671.9|84560.9|84685.6|84574.6|84658.6|84547.6|10
1616016200000|2021-03-17 21:23:20|84678.3|84567.3|84670.1|84559.1|84678.3|84567.3|84666.8|84555.8|10
1616016210000|2021-03-17 21:23:30|84674|84563|84670.8|84559.8|84680.2|84569.2|84670.8|84559.8|5
1616016220000|2021-03-17 21:23:40|84676.9|84565.9|84673.1|84562.1|84680.4|84569.4|84667.8|84556.8|7
1616016230000|2021-03-17 21:23:50|84680.3|84569.3|84680.5|84569.5|84683.4|84572.4|84664|84553|4
1616016240000|2021-03-17 21:24:00|84694.3|84583.3|84688.9|84577.9|84720.8|84609.8|84688.9|84577.9|3
1616016250000|2021-03-17 21:24:10|84691.4|84580.4|84665.9|84554.9|84694.8|84583.8|84665.9|84554.9|5
1616016260000|2021-03-17 21:24:20|84671.1|84560.1|84679.2|84568.2|84679.3|84568.3|84671.1|84560.1|4
1616016270000|2021-03-17 21:24:30|84682.6|84571.6|84688.9|84577.9|84688.9|84577.9|84681.3|84570.3|3
1616016280000|2021-03-17 21:24:40|84692.1|84581.1|84699.4|84588.4|84699.4|84588.4|84692.1|84581.1|3
1616016290000|2021-03-17 21:24:50|84699.7|84588.7|84685.6|84574.6|84720.7|84609.7|84685.6|84574.6|4
1616016300000|2021-03-17 21:25:00|84664.5|84553.5|84688.3|84577.3|84688.3|84577.3|84662.1|84551.1|8
1616016310000|2021-03-17 21:25:10|84707.5|84596.5|84688.3|84577.3|84721.2|84610.2|84688.3|84577.3|3
1616016320000|2021-03-17 21:25:20|84691.5|84580.5|84690.7|84579.7|84696.5|84585.5|84686.5|84575.5|5
1616016330000|2021-03-17 21:25:30|84692.3|84581.3|84680.3|84569.3|84701.2|84590.2|84674.8|84563.8|5
1616016340000|2021-03-17 21:25:40|84684|84573|84687.1|84576.1|84687.3|84576.3|84684|84573|3
1616016350000|2021-03-17 21:25:50|84688.7|84577.7|84686.2|84575.2|84691.4|84580.4|84686.2|84575.2|5
1616016360000|2021-03-17 21:26:00|84688.8|84577.8|84698.3|84587.3|84698.3|84587.3|84688.8|84577.8|3
1616016370000|2021-03-17 21:26:10|84699.9|84588.9|84701.9|84590.9|84702|84591|84699.9|84588.9|3
1616016380000|2021-03-17 21:26:20|84697.2|84586.2|84678.8|84567.8|84701.9|84590.9|84673.6|84562.6|6
1616016390000|2021-03-17 21:26:30|84666.3|84555.3|84674.7|84563.7|84680.9|84569.9|84664.2|84553.2|11
1616016400000|2021-03-17 21:26:40|84680.9|84569.9|84670|84559|84686.7|84575.7|84666.3|84555.3|8
1616016410000|2021-03-17 21:26:50|84675.7|84564.7|84697.6|84586.6|84697.6|84586.6|84671.3|84560.3|6
1616016420000|2021-03-17 21:27:00|84664.2|84553.2|84679|84568|84682.5|84571.5|84664.2|84553.2|4
1616016430000|2021-03-17 21:27:10|84688.6|84577.6|84690|84579|84690|84579|84675|84564|5
1616016440000|2021-03-17 21:27:20|84693.2|84582.2|84675.9|84564.9|84695.9|84584.9|84675.9|84564.9|7
1616016450000|2021-03-17 21:27:30|84680.1|84569.1|84675.9|84564.9|84680.1|84569.1|84663.7|84552.7|6
1616016460000|2021-03-17 21:27:40|84679|84568|84670.8|84559.8|84679|84568|84670.8|84559.8|4
1616016470000|2021-03-17 21:27:50|84674.1|84563.1|84684.6|84573.6|84685.4|84574.4|84674.1|84563.1|6
1616016480000|2021-03-17 21:28:00|84686.9|84575.9|84690|84579|84690|84579|84683|84572|9
1616016490000|2021-03-17 21:28:10|84692|84581|84695.8|84584.8|84695.9|84584.9|84692|84581|5
1616016500000|2021-03-17 21:28:20|84707.1|84596.1|84674.7|84563.7|84720.3|84609.3|84667.7|84556.7|5
1616016510000|2021-03-17 21:28:30|84682.7|84571.7|84678.9|84567.9|84682.7|84571.7|84669.4|84558.4|4
1616016520000|2021-03-17 21:28:40|84679.5|84568.5|84679.6|84568.6|84682.7|84571.7|84679.5|84568.5|4
1616016530000|2021-03-17 21:28:50|84682.4|84571.4|84675.3|84564.3|84701.5|84590.5|84672.4|84561.4|8
1616016540000|2021-03-17 21:29:00|84678.6|84567.6|84686.2|84575.2|84686.2|84575.2|84678.6|84567.6|3
1616016550000|2021-03-17 21:29:10|84687.9|84576.9|84689.9|84578.9|84720.2|84609.2|84687.9|84576.9|7
1616016560000|2021-03-17 21:29:20|84692|84581|84666.8|84555.8|84696.1|84585.1|84655.8|84544.8|6
1616016570000|2021-03-17 21:29:30|84675.8|84564.8|84673.2|84562.2|84685.9|84574.9|84667.8|84556.8|13
1616016580000|2021-03-17 21:29:40|84679.5|84568.5|84686.7|84575.7|84686.8|84575.8|84679.5|84568.5|3
1616016590000|2021-03-17 21:29:50|84681.5|84570.5|84681.2|84570.2|84691|84580|84681.2|84570.2|6
1616016600000|2021-03-17 21:30:00|84665.8|84554.8|84672.6|84561.6|84673.4|84562.4|84659.3|84548.3|12
1616016610000|2021-03-17 21:30:10|84676.5|84565.5|84671.7|84560.7|84676.5|84565.5|84663.1|84552.1|12
1616016620000|2021-03-17 21:30:20|84673.5|84562.5|84670.8|84559.8|84679.4|84568.4|84668.1|84557.1|13
1616016630000|2021-03-17 21:30:30|84677.3|84566.3|84674.7|84563.7|84677.3|84566.3|84670|84559|5
1616016640000|2021-03-17 21:30:40|84678.7|84567.7|84681.6|84570.6|84683.2|84572.2|84671.8|84560.8|9
1616016650000|2021-03-17 21:30:50|84684.8|84573.8|84670.2|84559.2|84687.6|84576.6|84670.1|84559.1|8
1616016660000|2021-03-17 21:31:00|84675.6|84564.6|84668.2|84557.2|84675.6|84564.6|84657.4|84546.4|12
1616016670000|2021-03-17 21:31:10|84681.7|84570.7|84674.8|84563.8|84681.7|84570.7|84664.6|84553.6|8
1616016680000|2021-03-17 21:31:20|84666.9|84555.9|84670.7|84559.7|84678.7|84567.7|84664.8|84553.8|11
1616016690000|2021-03-17 21:31:30|84680.5|84569.5|84672.3|84561.3|84684.7|84573.7|84666.7|84555.7|13
1616016700000|2021-03-17 21:31:40|84671.2|84560.2|84660|84549|84671.2|84560.2|84657.7|84546.7|27
1616016710000|2021-03-17 21:31:50|84663.6|84552.6|84669.4|84558.4|84669.4|84558.4|84659.4|84548.4|10
1616016720000|2021-03-17 21:32:00|84668|84557|84665.3|84554.3|84670.5|84559.5|84665.3|84554.3|8
1616016730000|2021-03-17 21:32:10|84670|84559|84666.9|84555.9|84670|84559|84661|84550|6
1616016740000|2021-03-17 21:32:20|84671.5|84560.5|84685.1|84574.1|84685.1|84574.1|84669.5|84558.5|8
1616016750000|2021-03-17 21:32:30|84687.4|84576.4|84682.3|84571.3|84687.4|84576.4|84676.8|84565.8|5
1616016760000|2021-03-17 21:32:40|84672.3|84561.3|84677.1|84566.1|84680.7|84569.7|84672.3|84561.3|5
1616016770000|2021-03-17 21:32:50|84680.8|84569.8|84665.8|84554.8|84683.6|84572.6|84665.8|84554.8|6
1616016780000|2021-03-17 21:33:00|84673.5|84562.5|84661.2|84550.2|84677.4|84566.4|84661.1|84550.1|31
1616016790000|2021-03-17 21:33:10|84664.6|84553.6|84667.4|84556.4|84667.4|84556.4|84660.5|84549.5|9
1616016800000|2021-03-17 21:33:20|84671.6|84560.6|84668|84557|84674.9|84563.9|84667.2|84556.2|7
1616016810000|2021-03-17 21:33:30|84674.1|84563.1|84677.8|84566.8|84677.8|84566.8|84660.2|84549.2|8
1616016820000|2021-03-17 21:33:40|84685.1|84574.1|84668.3|84557.3|84685.1|84574.1|84668.3|84557.3|3
1616016830000|2021-03-17 21:33:50|84680.4|84569.4|84666.4|84555.4|84680.4|84569.4|84659.6|84548.6|27
1616016840000|2021-03-17 21:34:00|84666.6|84555.6|84665.9|84554.9|84669.3|84558.3|84662.5|84551.5|28
1616016850000|2021-03-17 21:34:10|84664.4|84553.4|84673.3|84562.3|84673.3|84562.3|84664.1|84553.1|13
1616016860000|2021-03-17 21:34:20|84676.8|84565.8|84671.7|84560.7|84679.3|84568.3|84671.7|84560.7|9
1616016870000|2021-03-17 21:34:30|84682.9|84571.9|84663.3|84552.3|84682.9|84571.9|84663.3|84552.3|4
1616016880000|2021-03-17 21:34:40|84672.3|84561.3|84671.1|84560.1|84673.3|84562.3|84665.7|84554.7|5
1616016890000|2021-03-17 21:34:50|84675.2|84564.2|84659.6|84548.6|84675.2|84564.2|84659.6|84548.6|9
1616016900000|2021-03-17 21:35:00|84670.6|84559.6|84661.7|84550.7|84670.6|84559.6|84661.7|84550.7|3
1616016910000|2021-03-17 21:35:10|84669|84558|84662.1|84551.1|84669|84558|84662.1|84551.1|3
1616016920000|2021-03-17 21:35:20|84674.3|84563.3|84675.6|84564.6|84675.6|84564.6|84670.7|84559.7|5
1616016930000|2021-03-17 21:35:30|84688.9|84577.9|84662.4|84551.4|84688.9|84577.9|84662.4|84551.4|3
1616016940000|2021-03-17 21:35:40|84675.7|84564.7|84666.2|84555.2|84678.3|84567.3|84666.2|84555.2|4
1616016950000|2021-03-17 21:35:50|84673.6|84562.6|84660.3|84549.3|84684.6|84573.6|84658.1|84547.1|7
1616016960000|2021-03-17 21:36:00|84679.4|84568.4|84666|84555|84679.4|84568.4|84659.2|84548.2|10
1616016970000|2021-03-17 21:36:10|84669.7|84558.7|84664.7|84553.7|84669.7|84558.7|84664.7|84553.7|3
1616016980000|2021-03-17 21:36:20|84670.3|84559.3|84666.6|84555.6|84673|84562|84665.2|84554.2|9
1616016990000|2021-03-17 21:36:30|84672.5|84561.5|84656|84545|84672.5|84561.5|84655.6|84544.6|9
1616017000000|2021-03-17 21:36:40|84666.4|84555.4|84662.5|84551.5|84666.4|84555.4|84656.3|84545.3|8
1616017010000|2021-03-17 21:36:50|84668.2|84557.2|84656.5|84545.5|84668.2|84557.2|84656.5|84545.5|7
1616017020000|2021-03-17 21:37:00|84673.7|84562.7|84669.2|84558.2|84673.7|84562.7|84658.9|84547.9|6
1616017030000|2021-03-17 21:37:10|84663.8|84552.8|84658.3|84547.3|84669.9|84558.9|84656|84545|8
1616017040000|2021-03-17 21:37:20|84659.6|84548.6|84656.2|84545.2|84663.2|84552.2|84656.2|84545.2|27
1616017050000|2021-03-17 21:37:30|84655.2|84544.2|84657.2|84546.2|84663.3|84552.3|84654.3|84543.3|20
1616017060000|2021-03-17 21:37:40|84657.8|84546.8|84656.7|84545.7|84662.3|84551.3|84656.1|84545.1|10
1616017070000|2021-03-17 21:37:50|84662.2|84551.2|84663.3|84552.3|84665.1|84554.1|84657.3|84546.3|7
1616017080000|2021-03-17 21:38:00|84667.7|84556.7|84657.9|84546.9|84667.7|84556.7|84657.9|84546.9|8
1616017090000|2021-03-17 21:38:10|84664.6|84553.6|84660.3|84549.3|84664.6|84553.6|84659.8|84548.8|6
1616017100000|2021-03-17 21:38:20|84651.5|84540.5|84659.1|84548.1|84661.7|84550.7|84651.3|84540.3|4
1616017110000|2021-03-17 21:38:30|84671.2|84560.2|84653.5|84542.5|84671.2|84560.2|84652.4|84541.4|4
1616017120000|2021-03-17 21:38:40|84663.5|84552.5|84659.9|84548.9|84663.5|84552.5|84656.9|84545.9|6
1616017130000|2021-03-17 21:38:50|84660|84549|84658.2|84547.2|84661.1|84550.1|84648.5|84537.5|8
1616017140000|2021-03-17 21:39:00|84657.1|84546.1|84666.6|84555.6|84666.6|84555.6|84657|84546|6
1616017150000|2021-03-17 21:39:10|84657.4|84546.4|84663.1|84552.1|84663.4|84552.4|84657.1|84546.1|7
1616017160000|2021-03-17 21:39:20|84663.5|84552.5|84674.9|84563.9|84676.8|84565.8|84658.5|84547.5|8
1616017170000|2021-03-17 21:39:30|84664.8|84553.8|84677.7|84566.7|84677.7|84566.7|84664.8|84553.8|4
1616017180000|2021-03-17 21:39:40|84669.1|84558.1|84673.8|84562.8|84674.7|84563.7|84669.1|84558.1|6
1616017190000|2021-03-17 21:39:50|84677.4|84566.4|84682.9|84571.9|84688.3|84577.3|84677.4|84566.4|6
1616017200000|2021-03-17 21:40:00|84675.6|84564.6|84669.9|84558.9|84681.9|84570.9|84667.6|84556.6|7
1616017210000|2021-03-17 21:40:10|84670.1|84559.1|84676.6|84565.6|84676.6|84565.6|84669|84558|6
1616017220000|2021-03-17 21:40:20|84677|84566|84657.5|84546.5|84677|84566|84657.5|84546.5|11
1616017230000|2021-03-17 21:40:30|84659.4|84548.4|84661.4|84550.4|84668.4|84557.4|84659.4|84548.4|3
1616017240000|2021-03-17 21:40:40|84669.5|84558.5|84672.9|84561.9|84672.9|84561.9|84666.5|84555.5|5
1616017250000|2021-03-17 21:40:50|84668.4|84557.4|84659.6|84548.6|84668.4|84557.4|84653.1|84542.1|6
1616017260000|2021-03-17 21:41:00|84657.2|84546.2|84661.1|84550.1|84661.1|84550.1|84655.6|84544.6|3
1616017270000|2021-03-17 21:41:10|84666.7|84555.7|84664.6|84553.6|84666.7|84555.7|84664.6|84553.6|2
1616017280000|2021-03-17 21:41:20|84671.4|84560.4|84660.3|84549.3|84674.3|84563.3|84660.3|84549.3|4
1616017290000|2021-03-17 21:41:30|84679.2|84568.2|84671.6|84560.6|84679.2|84568.2|84668.4|84557.4|3
1616017300000|2021-03-17 21:41:40|84666.5|84555.5|84664.4|84553.4|84673.4|84562.4|84664.4|84553.4|4
1616017310000|2021-03-17 21:41:50|84677.3|84566.3|84654.3|84543.3|84682.8|84571.8|84654.3|84543.3|10
1616017320000|2021-03-17 21:42:00|84659|84548|84655.9|84544.9|84666.4|84555.4|84655.9|84544.9|7
1616017330000|2021-03-17 21:42:10|84661.4|84550.4|84661|84550|84663.9|84552.9|84659.6|84548.6|9
1616017340000|2021-03-17 21:42:20|84666.3|84555.3|84651.1|84540.1|84672.5|84561.5|84651.1|84540.1|7
1616017350000|2021-03-17 21:42:30|84662.8|84551.8|84663.3|84552.3|84667.5|84556.5|84662.8|84551.8|3
1616017360000|2021-03-17 21:42:40|84672.3|84561.3|84663.6|84552.6|84672.3|84561.3|84663.6|84552.6|4
1616017370000|2021-03-17 21:42:50|84668.3|84557.3|84654.9|84543.9|84676.4|84565.4|84654.9|84543.9|5
1616017380000|2021-03-17 21:43:00|84661.6|84550.6|84653.3|84542.3|84661.6|84550.6|84652.7|84541.7|8
1616017390000|2021-03-17 21:43:10|84654.5|84543.5|84656.9|84545.9|84661.3|84550.3|84653.5|84542.5|12
1616017400000|2021-03-17 21:43:20|84657.2|84546.2|84664.4|84553.4|84664.4|84553.4|84657.2|84546.2|3
1616017410000|2021-03-17 21:43:30|84671.8|84560.8|84657.3|84546.3|84671.8|84560.8|84657.3|84546.3|4
1616017420000|2021-03-17 21:43:40|84664.6|84553.6|84657.1|84546.1|84665.7|84554.7|84654.5|84543.5|15
1616017430000|2021-03-17 21:43:50|84664.5|84553.5|84667.2|84556.2|84667.2|84556.2|84663.5|84552.5|3
1616017440000|2021-03-17 21:44:00|84665.8|84554.8|84657.5|84546.5|84666.3|84555.3|84657.5|84546.5|5
1616017450000|2021-03-17 21:44:10|84669.3|84558.3|84657.4|84546.4|84669.3|84558.3|84654.7|84543.7|26
1616017460000|2021-03-17 21:44:20|84654.6|84543.6|84658.7|84547.7|84662.2|84551.2|84650.9|84539.9|11
1616017470000|2021-03-17 21:44:30|84657.8|84546.8|84648.9|84537.9|84662.2|84551.2|84642|84531|11
1616017480000|2021-03-17 21:44:40|84659.9|84548.9|84650.6|84539.6|84659.9|84548.9|84649.7|84538.7|4
1616017490000|2021-03-17 21:44:50|84659.9|84548.9|84660.2|84549.2|84660.2|84549.2|84648.6|84537.6|4
1616017500000|2021-03-17 21:45:00|84660|84549|84649.8|84538.8|84660|84549|84644.6|84533.6|14
1616017510000|2021-03-17 21:45:10|84649.6|84538.6|84652.3|84541.3|84654.1|84543.1|84648|84537|10
1616017520000|2021-03-17 21:45:20|84656.6|84545.6|84656.7|84545.7|84659.8|84548.8|84652|84541|12
1616017530000|2021-03-17 21:45:30|84662|84551|84655.8|84544.8|84662|84551|84653.4|84542.4|4
1616017540000|2021-03-17 21:45:40|84664.5|84553.5|84661.7|84550.7|84664.5|84553.5|84660.9|84549.9|4
1616017550000|2021-03-17 21:45:50|84662.9|84551.9|84655.3|84544.3|84667.1|84556.1|84655.3|84544.3|6
1616017560000|2021-03-17 21:46:00|84650.1|84539.1|84652.8|84541.8|84662.5|84551.5|84650.1|84539.1|6
1616017570000|2021-03-17 21:46:10|84655.6|84544.6|84668.7|84557.7|84668.7|84557.7|84655.6|84544.6|14
1616017580000|2021-03-17 21:46:20|84669.4|84558.4|84677.3|84566.3|84677.3|84566.3|84667.7|84556.7|9
1616017590000|2021-03-17 21:46:30|84674.9|84563.9|84671.7|84560.7|84679.2|84568.2|84668.5|84557.5|9
1616017600000|2021-03-17 21:46:40|84669.4|84558.4|84675.7|84564.7|84684.5|84573.5|84669.4|84558.4|7
1616017610000|2021-03-17 21:46:50|84669.1|84558.1|84667.9|84556.9|84673.6|84562.6|84665.2|84554.2|9
1616017620000|2021-03-17 21:47:00|84669.5|84558.5|84673.2|84562.2|84675|84564|84666.9|84555.9|7
1616017630000|2021-03-17 21:47:10|84665.6|84554.6|84672.3|84561.3|84672.3|84561.3|84661.5|84550.5|6
1616017640000|2021-03-17 21:47:20|84667.2|84556.2|84671.1|84560.1|84673.1|84562.1|84665.5|84554.5|10
1616017650000|2021-03-17 21:47:30|84671.4|84560.4|84676.3|84565.3|84676.3|84565.3|84668.8|84557.8|6
1616017660000|2021-03-17 21:47:40|84665.1|84554.1|84655.2|84544.2|84674|84563|84655.2|84544.2|11
1616017670000|2021-03-17 21:47:50|84655.8|84544.8|84659.8|84548.8|84663.9|84552.9|84655.6|84544.6|9
1616017680000|2021-03-17 21:48:00|84658.2|84547.2|84663.6|84552.6|84663.6|84552.6|84654.3|84543.3|12
1616017690000|2021-03-17 21:48:10|84662.8|84551.8|84663.1|84552.1|84665.6|84554.6|84660.5|84549.5|12
1616017700000|2021-03-17 21:48:20|84659.9|84548.9|84667.5|84556.5|84671.9|84560.9|84659.5|84548.5|8
1616017710000|2021-03-17 21:48:30|84665.4|84554.4|84663.5|84552.5|84667.7|84556.7|84653.8|84542.8|11
1616017720000|2021-03-17 21:48:40|84661.4|84550.4|84660|84549|84665.9|84554.9|84656.7|84545.7|8
1616017730000|2021-03-17 21:48:50|84658.2|84547.2|84664.9|84553.9|84668.9|84557.9|84656.9|84545.9|9
1616017740000|2021-03-17 21:49:00|84662.7|84551.7|84662.5|84551.5|84668.7|84557.7|84661.1|84550.1|9
1616017750000|2021-03-17 21:49:10|84660.9|84549.9|84662.1|84551.1|84671.7|84560.7|84658.3|84547.3|7
1616017760000|2021-03-17 21:49:20|84660.8|84549.8|84666.3|84555.3|84674.7|84563.7|84657.1|84546.1|17
1616017770000|2021-03-17 21:49:30|84665.3|84554.3|84653.4|84542.4|84669.6|84558.6|84653.4|84542.4|15
1616017780000|2021-03-17 21:49:40|84653|84542|84659.2|84548.2|84667.3|84556.3|84652.1|84541.1|9
1616017790000|2021-03-17 21:49:50|84665.9|84554.9|84666.6|84555.6|84674|84563|84663.7|84552.7|7
1616017800000|2021-03-17 21:50:00|84663.5|84552.5|84661.4|84550.4|84666.1|84555.1|84660.8|84549.8|11
1616017810000|2021-03-17 21:50:10|84662.2|84551.2|84661.3|84550.3|84668.7|84557.7|84659.4|84548.4|13
1616017820000|2021-03-17 21:50:20|84652.4|84541.4|84658.6|84547.6|84660.5|84549.5|84651.9|84540.9|22
1616017830000|2021-03-17 21:50:30|84655.2|84544.2|84662.9|84551.9|84662.9|84551.9|84655.2|84544.2|5
1616017840000|2021-03-17 21:50:40|84672.4|84561.4|84666|84555|84672.4|84561.4|84664.2|84553.2|12
1616017850000|2021-03-17 21:50:50|84659.8|84548.8|84662.2|84551.2|84665.6|84554.6|84659.1|84548.1|13
1616017860000|2021-03-17 21:51:00|84663.5|84552.5|84663.5|84552.5|84673.4|84562.4|84660.2|84549.2|23
1616017870000|2021-03-17 21:51:10|84662.3|84551.3|84671.4|84560.4|84675|84564|84662.3|84551.3|21
1616017880000|2021-03-17 21:51:20|84669.6|84558.6|84658|84547|84675.5|84564.5|84657.8|84546.8|16
1616017890000|2021-03-17 21:51:30|84659.1|84548.1|84662.1|84551.1|84668.5|84557.5|84654.4|84543.4|11
1616017900000|2021-03-17 21:51:40|84666.8|84555.8|84665|84554|84668.2|84557.2|84662.7|84551.7|14
1616017910000|2021-03-17 21:51:50|84663.6|84552.6|84665.4|84554.4|84668|84557|84657.5|84546.5|12
1616017920000|2021-03-17 21:52:00|84664.8|84553.8|84666.1|84555.1|84669.5|84558.5|84656|84545|16
1616017930000|2021-03-17 21:52:10|84665.3|84554.3|84672.1|84561.1|84675|84564|84663.1|84552.1|16
1616017940000|2021-03-17 21:52:20|84669.1|84558.1|84657.3|84546.3|84670.6|84559.6|84651.6|84540.6|23
1616017950000|2021-03-17 21:52:30|84664|84553|84669.8|84558.8|84677.2|84566.2|84662.4|84551.4|21
1616017960000|2021-03-17 21:52:40|84670.9|84559.9|84663.7|84552.7|84673.4|84562.4|84658.8|84547.8|11
1616017970000|2021-03-17 21:52:50|84663.1|84552.1|84668.4|84557.4|84670.3|84559.3|84656.5|84545.5|19
1616017980000|2021-03-17 21:53:00|84656|84545|84667.4|84556.4|84673.9|84562.9|84656|84545|9
1616017990000|2021-03-17 21:53:10|84664.1|84553.1|84668.3|84557.3|84675.5|84564.5|84661.3|84550.3|22
1616018000000|2021-03-17 21:53:20|84669|84558|84662.7|84551.7|84669|84558|84658.8|84547.8|16
1616018010000|2021-03-17 21:53:30|84662|84551|84669.6|84558.6|84673.3|84562.3|84660.1|84549.1|14
1616018020000|2021-03-17 21:53:40|84670.7|84559.7|84671.6|84560.6|84674.5|84563.5|84666.3|84555.3|15
1616018030000|2021-03-17 21:53:50|84669|84558|84665.6|84554.6|84669.2|84558.2|84661.3|84550.3|15
1616018040000|2021-03-17 21:54:00|84669.5|84558.5|84672.5|84561.5|84678.7|84567.7|84653.5|84542.5|17
1616018050000|2021-03-17 21:54:10|84661.1|84550.1|84657.6|84546.6|84673.6|84562.6|84655.4|84544.4|11
1616018060000|2021-03-17 21:54:20|84654.9|84543.9|84659.3|84548.3|84666.8|84555.8|84652.8|84541.8|14
1616018070000|2021-03-17 21:54:30|84659.1|84548.1|84665.1|84554.1|84669.6|84558.6|84656.3|84545.3|16
1616018080000|2021-03-17 21:54:40|84660.5|84549.5|84650.8|84539.8|84664.3|84553.3|84650.8|84539.8|15
1616018090000|2021-03-17 21:54:50|84650.9|84539.9|84657|84546|84665.8|84554.8|84649.6|84538.6|13
1616018100000|2021-03-17 21:55:00|84654.3|84543.3|84651.8|84540.8|84661.6|84550.6|84648.9|84537.9|16
1616018110000|2021-03-17 21:55:10|84650.1|84539.1|84662.2|84551.2|84665.5|84554.5|84650.1|84539.1|24
1616018120000|2021-03-17 21:55:20|84662.1|84551.1|84672|84561|84672.3|84561.3|84658.1|84547.1|12
1616018130000|2021-03-17 21:55:30|84672.1|84561.1|84683.9|84572.9|84683.9|84572.9|84664.6|84553.6|11
1616018140000|2021-03-17 21:55:40|84674.5|84563.5|84677.4|84566.4|84689|84578|84674.5|84563.5|8
1616018150000|2021-03-17 21:55:50|84677.5|84566.5|84667.4|84556.4|84677.5|84566.5|84658.7|84547.7|24
1616018160000|2021-03-17 21:56:00|84664|84553|84660.8|84549.8|84673.6|84562.6|84658.3|84547.3|10
1616018170000|2021-03-17 21:56:10|84675.2|84564.2|84679.7|84568.7|84679.7|84568.7|84664.3|84553.3|4
1616018180000|2021-03-17 21:56:20|84690.1|84579.1|84678.1|84567.1|84690.1|84579.1|84678.1|84567.1|6
1616018190000|2021-03-17 21:56:30|84675.5|84564.5|84667|84556|84675.6|84564.6|84654.6|84543.6|10
1616018200000|2021-03-17 21:56:40|84671.2|84560.2|84669.8|84558.8|84671.4|84560.4|84657.3|84546.3|15
1616018210000|2021-03-17 21:56:50|84667.8|84556.8|84656.5|84545.5|84667.8|84556.8|84652.8|84541.8|25
1616018220000|2021-03-17 21:57:00|84653.4|84542.4|84665.6|84554.6|84666|84555|84653.4|84542.4|15
1616018230000|2021-03-17 21:57:10|84667|84556|84666.1|84555.1|84669.3|84558.3|84664.1|84553.1|16
1616018240000|2021-03-17 21:57:20|84671.7|84560.7|84665.8|84554.8|84671.7|84560.7|84660.9|84549.9|22
1616018250000|2021-03-17 21:57:30|84663.6|84552.6|84665.4|84554.4|84667.7|84556.7|84657.9|84546.9|14
1616018260000|2021-03-17 21:57:40|84667.4|84556.4|84670.4|84559.4|84678.7|84567.7|84662.8|84551.8|14
1616018270000|2021-03-17 21:57:50|84676.1|84565.1|84674.1|84563.1|84677.3|84566.3|84668.8|84557.8|27
1616018280000|2021-03-17 21:58:00|84671.9|84560.9|84669.9|84558.9|84673.3|84562.3|84666.3|84555.3|11
1616018290000|2021-03-17 21:58:10|84671.5|84560.5|84673|84562|84675.7|84564.7|84671.5|84560.5|11
1616018300000|2021-03-17 21:58:20|84675.5|84564.5|84672.4|84561.4|84675.5|84564.5|84671.1|84560.1|10
1616018310000|2021-03-17 21:58:30|84677.9|84566.9|84672.7|84561.7|84677.9|84566.9|84668|84557|20
1616018320000|2021-03-17 21:58:40|84667.2|84556.2|84667.2|84556.2|84674.6|84563.6|84661|84550|25
1616018330000|2021-03-17 21:58:50|84665|84554|84666.5|84555.5|84669|84558|84660.8|84549.8|12
1616018340000|2021-03-17 21:59:00|84673.8|84562.8|84672.9|84561.9|84677|84566|84671|84560|9
1616018350000|2021-03-17 21:59:10|84669.1|84558.1|84664.2|84553.2|84674.7|84563.7|84664.2|84553.2|13
1616018360000|2021-03-17 21:59:20|84665.7|84554.7|84666.4|84555.4|84671.3|84560.3|84660.7|84549.7|18
1616018370000|2021-03-17 21:59:30|84671.6|84560.6|84665.7|84554.7|84673.8|84562.8|84656.1|84545.1|22
1616018380000|2021-03-17 21:59:40|84665.3|84554.3|84667.7|84556.7|84671.8|84560.8|84658.3|84547.3|21
1616018390000|2021-03-17 21:59:50|84670.9|84559.9|84671.5|84560.5|84674.3|84563.3|84663.1|84552.1|25
1616018400000|2021-03-17 22:00:00|84673.1|84562.1|84681.2|84570.2|84686.2|84575.2|84658.2|84547.2|52
1616018410000|2021-03-17 22:00:10|84680.3|84569.3|84676.8|84565.8|84682.8|84571.8|84670.7|84559.7|41
1616018420000|2021-03-17 22:00:20|84679.2|84568.2|84678|84567|84688.8|84577.8|84676.3|84565.3|43
1616018430000|2021-03-17 22:00:30|84678.1|84567.1|84686|84575|84689.4|84578.4|84676.2|84565.2|42
1616018440000|2021-03-17 22:00:40|84687.3|84576.3|84712.5|84601.5|84747.7|84636.7|84674.9|84563.9|60
1616018450000|2021-03-17 22:00:50|84705|84594|84704.1|84593.1|84735|84624|84697.6|84586.6|50
1616018460000|2021-03-17 22:01:00|84704.2|84593.2|84739.8|84628.8|84809|84698|84700.2|84589.2|66
1616018470000|2021-03-17 22:01:10|84742.6|84631.6|84756.1|84645.1|84812.5|84701.5|84727.7|84616.7|23
1616018480000|2021-03-17 22:01:20|84766.7|84655.7|84758.4|84647.4|84774.8|84663.8|84749.6|84638.6|23
1616018490000|2021-03-17 22:01:30|84768|84657|84771.5|84660.5|84773.4|84662.4|84752|84641|11
1616018500000|2021-03-17 22:01:40|84754.3|84643.3|84720.8|84609.8|84763.8|84652.8|84702.6|84591.6|72
1616018510000|2021-03-17 22:01:50|84730.6|84619.6|84704.1|84593.1|84730.6|84619.6|84701.3|84590.3|48
1616018520000|2021-03-17 22:02:00|84712.3|84601.3|84704.8|84593.8|84721.7|84610.7|84695.3|84584.3|45
1616018530000|2021-03-17 22:02:10|84705.7|84594.7|84714.4|84603.4|84715.8|84604.8|84685.2|84574.2|75
1616018540000|2021-03-17 22:02:20|84699|84588|84693|84582|84712.6|84601.6|84682.7|84571.7|78
1616018550000|2021-03-17 22:02:30|84690.7|84579.7|84632.3|84521.3|84703.1|84592.1|84630.4|84519.4|75
1616018560000|2021-03-17 22:02:40|84631.5|84520.5|84625.8|84514.8|84635.2|84524.2|84619.5|84508.5|38
1616018570000|2021-03-17 22:02:50|84627.5|84516.5|84625.1|84514.1|84641.5|84530.5|84624.3|84513.3|28
1616018580000|2021-03-17 22:03:00|84625.2|84514.2|84640.3|84529.3|84642.2|84531.2|84624.8|84513.8|43
1616018590000|2021-03-17 22:03:10|84639.3|84528.3|84622|84511|84639.3|84528.3|84622|84511|52
1616018600000|2021-03-17 22:03:20|84622.1|84511.1|84637|84526|84637|84526|84621.9|84510.9|32
1616018610000|2021-03-17 22:03:30|84637.1|84526.1|84639.2|84528.2|84646.8|84535.8|84630.1|84519.1|47
1616018620000|2021-03-17 22:03:40|84640|84529|84635.8|84524.8|84640.2|84529.2|84629.7|84518.7|38
1616018630000|2021-03-17 22:03:50|84635.5|84524.5|84629.6|84518.6|84638.1|84527.1|84628.2|84517.2|51
1616018640000|2021-03-17 22:04:00|84629.3|84518.3|84611.3|84500.3|84631.2|84520.2|84606.2|84495.2|55
1616018650000|2021-03-17 22:04:10|84623.1|84512.1|84617.1|84506.1|84623.1|84512.1|84612.3|84501.3|44
1616018660000|2021-03-17 22:04:20|84617.8|84506.8|84606.9|84495.9|84628.5|84517.5|84605.9|84494.9|55
1616018670000|2021-03-17 22:04:30|84605.6|84494.6|84604.2|84493.2|84614.8|84503.8|84601|84490|43
1616018680000|2021-03-17 22:04:40|84604.1|84493.1|84595.4|84484.4|84607|84496|84581.3|84470.3|46
1616018690000|2021-03-17 22:04:50|84595.1|84484.1|84594.6|84483.6|84599.2|84488.2|84591.3|84480.3|36
1616018700000|2021-03-17 22:05:00|84594.3|84483.3|84595.2|84484.2|84598.7|84487.7|84585.1|84474.1|64
1616018710000|2021-03-17 22:05:10|84595.3|84484.3|84599.7|84488.7|84602.1|84491.1|84592.9|84481.9|47
1616018720000|2021-03-17 22:05:20|84599.6|84488.6|84605.7|84494.7|84605.7|84494.7|84596|84485|35
1616018730000|2021-03-17 22:05:30|84608|84497|84601.6|84490.6|84608|84497|84593.9|84482.9|31
1616018740000|2021-03-17 22:05:40|84601.3|84490.3|84597.2|84486.2|84601.3|84490.3|84593.4|84482.4|24
1616018750000|2021-03-17 22:05:50|84599.3|84488.3|84598.9|84487.9|84600.8|84489.8|84594.2|84483.2|16
1616018760000|2021-03-17 22:06:00|84597|84486|84598.3|84487.3|84602.4|84491.4|84592.9|84481.9|22
1616018770000|2021-03-17 22:06:10|84602.2|84491.2|84595.2|84484.2|84602.2|84491.2|84591.5|84480.5|19
1616018780000|2021-03-17 22:06:20|84592.4|84481.4|84594.6|84483.6|84599.6|84488.6|84589.1|84478.1|25
1616018790000|2021-03-17 22:06:30|84595.9|84484.9|84598.5|84487.5|84601.4|84490.4|84591.2|84480.2|22
1616018800000|2021-03-17 22:06:40|84600|84489|84597.1|84486.1|84600.1|84489.1|84591.8|84480.8|39
1616018810000|2021-03-17 22:06:50|84594.5|84483.5|84595.5|84484.5|84598.7|84487.7|84589.8|84478.8|19
1616018820000|2021-03-17 22:07:00|84594.2|84483.2|84596.4|84485.4|84597.2|84486.2|84590.1|84479.1|14
1616018830000|2021-03-17 22:07:10|84594.2|84483.2|84600.4|84489.4|84600.8|84489.8|84592.5|84481.5|17
1616018840000|2021-03-17 22:07:20|84602.1|84491.1|84595.7|84484.7|84602.2|84491.2|84592.1|84481.1|21
1616018850000|2021-03-17 22:07:30|84594.1|84483.1|84601.2|84490.2|84601.9|84490.9|84594.1|84483.1|28
1616018860000|2021-03-17 22:07:40|84601.3|84490.3|84602.3|84491.3|84605.5|84494.5|84587.4|84476.4|45
1616018870000|2021-03-17 22:07:50|84599.9|84488.9|84602.8|84491.8|84606.6|84495.6|84591.3|84480.3|24
1616018880000|2021-03-17 22:08:00|84604.4|84493.4|84599.7|84488.7|84604.7|84493.7|84597.9|84486.9|26
1616018890000|2021-03-17 22:08:10|84599.9|84488.9|84606.9|84495.9|84606.9|84495.9|84591.9|84480.9|27
1616018900000|2021-03-17 22:08:20|84603.6|84492.6|84595.6|84484.6|84606.5|84495.5|84591.6|84480.6|24
1616018910000|2021-03-17 22:08:30|84599.6|84488.6|84593.7|84482.7|84599.6|84488.6|84590|84479|18
1616018920000|2021-03-17 22:08:40|84596.3|84485.3|84589.8|84478.8|84599.3|84488.3|84587.8|84476.8|24
1616018930000|2021-03-17 22:08:50|84590.5|84479.5|84589|84478|84597.5|84486.5|84588.2|84477.2|29
1616018940000|2021-03-17 22:09:00|84579.4|84468.4|84596.2|84485.2|84596.5|84485.5|84577.6|84466.6|24
1616018950000|2021-03-17 22:09:10|84594.8|84483.8|84589.8|84478.8|84594.8|84483.8|84586|84475|34
1616018960000|2021-03-17 22:09:20|84593.3|84482.3|84592.1|84481.1|84593.8|84482.8|84588.7|84477.7|35
1616018970000|2021-03-17 22:09:30|84594|84483|84588.7|84477.7|84594|84483|84588.7|84477.7|14
1616018980000|2021-03-17 22:09:40|84589.9|84478.9|84589.9|84478.9|84592.2|84481.2|84587.3|84476.3|20
1616018990000|2021-03-17 22:09:50|84590|84479|84589.7|84478.7|84593.4|84482.4|84583.4|84472.4|48
1616019000000|2021-03-17 22:10:00|84587.9|84476.9|84587.6|84476.6|84597|84486|84585|84474|23
1616019010000|2021-03-17 22:10:10|84588.3|84477.3|84589.8|84478.8|84589.8|84478.8|84585.1|84474.1|23
1616019020000|2021-03-17 22:10:20|84591.6|84480.6|84593.3|84482.3|84600.4|84489.4|84589.1|84478.1|22
1616019030000|2021-03-17 22:10:30|84594.2|84483.2|84589.1|84478.1|84599.1|84488.1|84587.4|84476.4|33
1616019040000|2021-03-17 22:10:40|84585.4|84474.4|84588.4|84477.4|84591.6|84480.6|84584.1|84473.1|29
1616019050000|2021-03-17 22:10:50|84588.7|84477.7|84589.1|84478.1|84598.4|84487.4|84588|84477|37
1616019060000|2021-03-17 22:11:00|84589.3|84478.3|84591.9|84480.9|84593|84482|84583.4|84472.4|13
1616019070000|2021-03-17 22:11:10|84588.9|84477.9|84588.1|84477.1|84593.3|84482.3|84585.5|84474.5|34
1616019080000|2021-03-17 22:11:20|84588.8|84477.8|84590|84479|84593.5|84482.5|84586.9|84475.9|23
1616019090000|2021-03-17 22:11:30|84589.4|84478.4|84592.2|84481.2|84594.4|84483.4|84576.8|84465.8|42
1616019100000|2021-03-17 22:11:40|84590.8|84479.8|84591.3|84480.3|84595.2|84484.2|84589|84478|11
1616019110000|2021-03-17 22:11:50|84597.3|84486.3|84594.2|84483.2|84599.1|84488.1|84593.2|84482.2|22
1616019120000|2021-03-17 22:12:00|84593.2|84482.2|84593.5|84482.5|84597.1|84486.1|84589.5|84478.5|33
1616019130000|2021-03-17 22:12:10|84595.6|84484.6|84592|84481|84597.8|84486.8|84592|84481|20
1616019140000|2021-03-17 22:12:20|84595.8|84484.8|84591.5|84480.5|84595.9|84484.9|84591.4|84480.4|22
1616019150000|2021-03-17 22:12:30|84592.3|84481.3|84597.4|84486.4|84599.2|84488.2|84591.1|84480.1|32
1616019160000|2021-03-17 22:12:40|84597.7|84486.7|84598.8|84487.8|84601.1|84490.1|84596.3|84485.3|29
1616019170000|2021-03-17 22:12:50|84598.7|84487.7|84602.6|84491.6|84602.6|84491.6|84595.1|84484.1|28
1616019180000|2021-03-17 22:13:00|84602.3|84491.3|84600.7|84489.7|84603.8|84492.8|84595.1|84484.1|25
1616019190000|2021-03-17 22:13:10|84600.8|84489.8|84595.6|84484.6|84601.7|84490.7|84592.7|84481.7|20
1616019200000|2021-03-17 22:13:20|84595.2|84484.2|84599.9|84488.9|84605.3|84494.3|84594.6|84483.6|25
1616019210000|2021-03-17 22:13:30|84597.3|84486.3|84599|84488|84600.5|84489.5|84596.6|84485.6|15
1616019220000|2021-03-17 22:13:40|84599.2|84488.2|84599.7|84488.7|84606.3|84495.3|84598.4|84487.4|16
1616019230000|2021-03-17 22:13:50|84600.4|84489.4|84593|84482|84604.6|84493.6|84585.3|84474.3|25
1616019240000|2021-03-17 22:14:00|84591.9|84480.9|84593.6|84482.6|84599.1|84488.1|84590.1|84479.1|17
1616019250000|2021-03-17 22:14:10|84593.2|84482.2|84587.4|84476.4|84597.7|84486.7|84587|84476|24
1616019260000|2021-03-17 22:14:20|84587.3|84476.3|84591.7|84480.7|84596.5|84485.5|84585.2|84474.2|30
1616019270000|2021-03-17 22:14:30|84586.3|84475.3|84588.8|84477.8|84593.3|84482.3|84586.3|84475.3|30
1616019280000|2021-03-17 22:14:40|84591.1|84480.1|84594.5|84483.5|84594.5|84483.5|84586.4|84475.4|17
1616019290000|2021-03-17 22:14:50|84594.6|84483.6|84594.4|84483.4|84594.6|84483.6|84590.4|84479.4|9
1616019300000|2021-03-17 22:15:00|84598.9|84487.9|84593.4|84482.4|84598.9|84487.9|84592.3|84481.3|24
1616019310000|2021-03-17 22:15:10|84578.2|84477.6|84596.5|84485.5|84600.3|84489.3|84578.2|84477.6|22
1616019320000|2021-03-17 22:15:20|84591.1|84480.1|84590.1|84479.1|84595.6|84484.6|84590.1|84479.1|17
1616019330000|2021-03-17 22:15:30|84590.7|84479.7|84595.9|84484.9|84597.7|84486.7|84590|84479|26
1616019340000|2021-03-17 22:15:40|84587.9|84476.9|84594.5|84483.5|84599.9|84488.9|84587.9|84476.9|30
1616019350000|2021-03-17 22:15:50|84597.6|84486.6|84596.2|84485.2|84597.6|84486.6|84593.2|84482.2|24
1616019360000|2021-03-17 22:16:00|84594.9|84483.9|84603.1|84492.1|84605.3|84494.3|84594.7|84483.7|30
1616019370000|2021-03-17 22:16:10|84604.8|84493.8|84600|84489|84604.8|84493.8|84599.5|84488.5|20
1616019380000|2021-03-17 22:16:20|84599.8|84488.8|84597.4|84486.4|84601.4|84490.4|84595.4|84484.4|20
1616019390000|2021-03-17 22:16:30|84596.7|84485.7|84599.1|84488.1|84604.7|84493.7|84592.7|84481.7|31
1616019400000|2021-03-17 22:16:40|84602.9|84491.9|84603.6|84492.6|84607.6|84496.6|84601.9|84490.9|24
1616019410000|2021-03-17 22:16:50|84605.2|84494.2|84603.3|84492.3|84605.2|84494.2|84595.9|84484.9|24
1616019420000|2021-03-17 22:17:00|84602.7|84491.7|84602.6|84491.6|84608.4|84497.4|84596.8|84489|27
1616019430000|2021-03-17 22:17:10|84602.7|84491.7|84604.3|84493.3|84607.6|84496.6|84595.2|84487|16
1616019440000|2021-03-17 22:17:20|84605.4|84494.4|84603.6|84492.6|84608.8|84497.8|84598.5|84487.5|17
1616019450000|2021-03-17 22:17:30|84601.8|84490.8|84602.4|84491.4|84604.6|84493.6|84600.5|84489.5|9
1616019460000|2021-03-17 22:17:40|84601.5|84490.5|84602.1|84491.1|84606|84495|84598.2|84487.2|22
1616019470000|2021-03-17 22:17:50|84602.2|84491.2|84601.7|84490.7|84605|84494|84597.3|84486.3|20
1616019480000|2021-03-17 22:18:00|84592.4|84496.8|84601.1|84490.1|84605.3|84496.8|84592.4|84483.9|26
1616019490000|2021-03-17 22:18:10|84598.9|84487.9|84593.1|84482.1|84601.5|84490.5|84593.1|84482.1|25
1616019500000|2021-03-17 22:18:20|84592.7|84481.7|84590.2|84479.2|84599.5|84488.5|84589.6|84478.6|25
1616019510000|2021-03-17 22:18:30|84588.7|84477.7|84592.6|84481.6|84592.8|84481.8|84588.7|84477.7|22
1616019520000|2021-03-17 22:18:40|84592.7|84481.7|84591.6|84480.6|84592.7|84481.7|84589.1|84478.1|15
1616019530000|2021-03-17 22:18:50|84592.7|84481.7|84589.2|84478.2|84595.8|84484.8|84584.8|84473.8|15
1616019540000|2021-03-17 22:19:00|84590.5|84479.5|84595.2|84484.2|84603.3|84492.3|84587.3|84476.3|26
1616019550000|2021-03-17 22:19:10|84588.9|84483.6|84594.6|84483.6|84600|84489|84588.9|84480.8|12
1616019560000|2021-03-17 22:19:20|84595.1|84484.1|84593.3|84482.3|84600|84489|84593.3|84482.3|7
1616019570000|2021-03-17 22:19:30|84599.7|84488.7|84596.4|84485.4|84599.7|84488.7|84594.2|84483.2|12
1616019580000|2021-03-17 22:19:40|84595.6|84484.6|84595.6|84484.6|84597.6|84486.6|84595.4|84484.4|6
1616019590000|2021-03-17 22:19:50|84599.7|84488.7|84596.7|84485.7|84603.3|84492.3|84594.8|84483.8|10
1616019600000|2021-03-17 22:20:00|84602.7|84491.7|84599.1|84488.1|84602.7|84491.7|84592.6|84481.6|24
1616019610000|2021-03-17 22:20:10|84599.5|84488.5|84598.4|84487.4|84599.5|84488.5|84593.8|84482.8|10
1616019620000|2021-03-17 22:20:20|84595.1|84484.1|84587.6|84476.6|84595.1|84484.1|84585.4|84474.4|21
1616019630000|2021-03-17 22:20:30|84589.7|84478.7|84590|84479|84591.3|84480.3|84587.1|84476.1|29
1616019640000|2021-03-17 22:20:40|84598.7|84487.7|84590.9|84479.9|84598.7|84487.7|84587|84476|20
1616019650000|2021-03-17 22:20:50|84594.7|84483.7|84589.5|84478.5|84602|84491|84582.6|84477.9|16
1616019660000|2021-03-17 22:21:00|84589.3|84478.3|84595.8|84484.8|84595.8|84484.8|84585.1|84474.1|18
1616019670000|2021-03-17 22:21:10|84593.7|84482.7|84594|84483|84594.1|84483.1|84588.5|84477.5|18
1616019680000|2021-03-17 22:21:20|84593.2|84482.2|84592.5|84481.5|84593.9|84482.9|84590.7|84479.7|16
1616019690000|2021-03-17 22:21:30|84595.1|84484.1|84584.6|84473.6|84595.1|84484.1|84584.6|84473.6|9
1616019700000|2021-03-17 22:21:40|84580.7|84477.9|84594.8|84483.8|84597.8|84486.8|84579.2|84476.9|19
1616019710000|2021-03-17 22:21:50|84597|84486|84588.5|84477.5|84601.4|84490.4|84588.5|84477.5|23
1616019720000|2021-03-17 22:22:00|84594.4|84483.4|84591.5|84480.5|84598|84487|84587|84476|17
1616019730000|2021-03-17 22:22:10|84598.1|84487.1|84592.5|84481.5|84598.1|84487.1|84590.6|84479.6|27
1616019740000|2021-03-17 22:22:20|84591.7|84480.7|84594.1|84483.1|84594.3|84483.3|84589|84478|24
1616019750000|2021-03-17 22:22:30|84593.2|84482.2|84598|84487|84599.2|84488.2|84593.2|84482.2|11
1616019760000|2021-03-17 22:22:40|84598.7|84487.7|84599.2|84488.2|84600.5|84489.5|84595.1|84484.1|11
1616019770000|2021-03-17 22:22:50|84595|84484|84596.4|84485.4|84597.6|84486.6|84588.8|84477.8|23
1616019780000|2021-03-17 22:23:00|84599.4|84488.4|84596|84485|84599.4|84488.4|84593.1|84482.1|15
1616019790000|2021-03-17 22:23:10|84595.1|84484.1|84597.5|84486.5|84597.5|84486.5|84592.7|84481.7|6
1616019800000|2021-03-17 22:23:20|84597.4|84486.4|84591.9|84484.6|84600|84489|84589.1|84478.1|18
1616019810000|2021-03-17 22:23:30|84590.6|84484.7|84596.3|84485.3|84598.8|84487.8|84585.7|84474.7|12
1616019820000|2021-03-17 22:23:40|84594|84483|84598.5|84487.5|84598.5|84487.5|84592.2|84481.2|7
1616019830000|2021-03-17 22:23:50|84600.8|84489.8|84597.1|84486.1|84600.8|84489.8|84589.4|84478.4|17
1616019840000|2021-03-17 22:24:00|84592.6|84481.6|84593|84482|84593.8|84482.8|84589.6|84478.6|17
1616019850000|2021-03-17 22:24:10|84593.3|84482.3|84595.6|84484.6|84595.6|84484.6|84588.2|84477.2|23
1616019860000|2021-03-17 22:24:20|84594.1|84483.1|84593.6|84482.6|84599.6|84488.6|84592.7|84481.7|29
1616019870000|2021-03-17 22:24:30|84595.3|84484.3|84591.7|84480.7|84595.3|84484.3|84584|84473|23
1616019880000|2021-03-17 22:24:40|84588.1|84477.1|84589.3|84478.3|84591.3|84480.3|84586|84475|21
1616019890000|2021-03-17 22:24:50|84588.4|84477.4|84589.1|84478.1|84591.3|84480.3|84585.7|84474.7|17
1616019900000|2021-03-17 22:25:00|84589.4|84478.4|84584.3|84473.3|84591.2|84480.2|84583.3|84472.3|26
1616019910000|2021-03-17 22:25:10|84583.7|84472.7|84584.4|84473.4|84589.8|84478.8|84580.9|84469.9|13
1616019920000|2021-03-17 22:25:20|84588.5|84477.5|84590|84479|84590|84479|84584.7|84473.7|12
1616019930000|2021-03-17 22:25:30|84590.8|84479.8|84593|84482|84593.9|84482.9|84582.4|84471.4|21
1616019940000|2021-03-17 22:25:40|84588.3|84477.3|84582.6|84471.6|84600.4|84489.4|84582.6|84471.6|26
1616019950000|2021-03-17 22:25:50|84581.8|84470.8|84584.3|84473.3|84585.9|84474.9|84575.1|84464.1|18
1616019960000|2021-03-17 22:26:00|84586.1|84475.1|84583.5|84472.5|84587.1|84476.1|84576.2|84465.2|23
1616019970000|2021-03-17 22:26:10|84582.4|84471.4|84583|84472|84585.3|84474.3|84580.4|84469.4|15
1616019980000|2021-03-17 22:26:20|84585.9|84474.9|84585.1|84474.1|84589.5|84478.5|84582.1|84471.1|10
1616019990000|2021-03-17 22:26:30|84585.2|84474.2|84571.8|84465.7|84586.6|84475.6|84571.8|84465.7|23
1616020000000|2021-03-17 22:26:40|84570.8|84463.6|84582|84471|84584.3|84473.3|84561.8|84459.7|19
1616020010000|2021-03-17 22:26:50|84583.4|84472.4|84574.5|84463.5|84584.2|84473.2|84572.4|84461.4|20
1616020020000|2021-03-17 22:27:00|84575.1|84464.1|84572.3|84461.3|84577|84466|84562.5|84451.5|24
1616020030000|2021-03-17 22:27:10|84570.6|84459.6|84570.9|84459.9|84574.3|84463.3|84568.3|84457.3|23
1616020040000|2021-03-17 22:27:20|84571.2|84460.8|84569.9|84458.9|84576.8|84465.8|84569.9|84458.9|13
1616020050000|2021-03-17 22:27:30|84573.1|84462.1|84569.1|84458.1|84576.2|84465.2|84567|84456|34
1616020060000|2021-03-17 22:27:40|84569.2|84458.2|84567.8|84456.8|84573.2|84462.2|84563.5|84452.5|23
1616020070000|2021-03-17 22:27:50|84567.9|84456.9|84566.4|84455.4|84569.3|84458.3|84561.7|84450.7|21
1616020080000|2021-03-17 22:28:00|84566.7|84455.7|84566.5|84455.5|84569.3|84458.3|84566.4|84455.4|19
1616020090000|2021-03-17 22:28:10|84565.1|84454.1|84554.1|84443.1|84567.4|84456.4|84549.8|84438.8|31
1616020100000|2021-03-17 22:28:20|84557.3|84446.3|84551.4|84440.4|84558.8|84447.8|84551.4|84440.4|23
1616020110000|2021-03-17 22:28:30|84551.9|84440.9|84554.1|84443.1|84559|84448|84550.7|84439.7|25
1616020120000|2021-03-17 22:28:40|84554.5|84443.5|84551.9|84440.9|84554.7|84443.7|84548.6|84437.6|32
1616020130000|2021-03-17 22:28:50|84552.5|84441.5|84553.4|84442.4|84553.4|84442.4|84548.8|84437.8|20
1616020140000|2021-03-17 22:29:00|84555.2|84444.2|84554.9|84443.9|84556.8|84445.8|84540.7|84437.2|38
1616020150000|2021-03-17 22:29:10|84549.6|84438.6|84546.3|84435.3|84554.4|84443.4|84537.3|84426.3|34
1616020160000|2021-03-17 22:29:20|84547.7|84436.7|84547.8|84436.8|84551.7|84440.7|84543.6|84432.6|35
1616020170000|2021-03-17 22:29:30|84547.7|84436.7|84553.9|84442.9|84557.1|84446.1|84546.1|84435.4|31
1616020180000|2021-03-17 22:29:40|84553.3|84442.3|84549.2|84438.2|84555.2|84444.2|84548.7|84437.7|22
1616020190000|2021-03-17 22:29:50|84550.1|84439.1|84554.7|84443.7|84558.1|84447.1|84550.1|84439.1|23
1616020200000|2021-03-17 22:30:00|84553.8|84442.8|84557.5|84446.5|84557.9|84446.9|84552|84441|21
1616020210000|2021-03-17 22:30:10|84555.3|84446.6|84554.1|84443.1|84557.6|84446.6|84551.4|84440.4|26
1616020220000|2021-03-17 22:30:20|84552.3|84441.3|84553.6|84442.6|84556|84445|84549.6|84438.6|23
1616020230000|2021-03-17 22:30:30|84555|84444|84552.9|84441.9|84555.6|84444.6|84551.8|84440.8|28
1616020240000|2021-03-17 22:30:40|84554.1|84443.1|84558.4|84447.4|84559.9|84449.4|84551.3|84440.3|26
1616020250000|2021-03-17 22:30:50|84559.3|84448.3|84553.5|84449.4|84561.2|84450.2|84552.3|84447.1|23
1616020260000|2021-03-17 22:31:00|84547.2|84447.3|84557.3|84446.3|84559.2|84450.1|84547.2|84445.7|27
1616020270000|2021-03-17 22:31:10|84558.5|84447.5|84559.2|84448.2|84562.6|84456.3|84556.6|84445.6|15
1616020280000|2021-03-17 22:31:20|84557.1|84447.3|84558.4|84447.4|84561.1|84450.1|84556.8|84445.8|13
1616020290000|2021-03-17 22:31:30|84556.8|84445.8|84551.2|84441.6|84560.1|84450.2|84542.5|84431.5|30
1616020300000|2021-03-17 22:31:40|84551.5|84442.1|84546.9|84442.5|84556.8|84445.8|84546.9|84439.3|25
1616020310000|2021-03-17 22:31:50|84550.3|84439.3|84539.6|84428.6|84550.3|84439.3|84539.6|84428.6|26
1616020320000|2021-03-17 22:32:00|84540.1|84429.1|84546|84437.3|84548.3|84437.3|84538.4|84427.4|24
1616020330000|2021-03-17 22:32:10|84542.7|84435.1|84537|84426|84547.8|84437.6|84533.8|84422.8|16
1616020340000|2021-03-17 22:32:20|84537.5|84426.5|84535.7|84429.3|84540.3|84429.3|84535.7|84426|17
1616020350000|2021-03-17 22:32:30|84532.6|84432.8|84537.3|84426.3|84544.1|84433.1|84532.6|84426.3|9
1616020360000|2021-03-17 22:32:40|84534.9|84427.5|84549.1|84438.1|84549.1|84438.1|84534.5|84424.5|23
1616020370000|2021-03-17 22:32:50|84538.6|84438.3|84549.5|84438.5|84549.6|84439.8|84534.3|84429|31
1616020380000|2021-03-17 22:33:00|84550.8|84439.8|84554|84443|84554|84443|84539.9|84436|26
1616020390000|2021-03-17 22:33:10|84554.4|84443.4|84552.7|84442.7|84556.6|84445.8|84543.9|84432.9|34
1616020400000|2021-03-17 22:33:20|84553.2|84438.9|84553.2|84442.2|84555|84444|84549.6|84438.9|10
1616020410000|2021-03-17 22:33:30|84553.6|84442.6|84550.7|84448.2|84555.1|84448.3|84541.1|84435.6|23
1616020420000|2021-03-17 22:33:40|84551.6|84449.4|84558.4|84448.1|84561.4|84454.3|84545.3|84447.8|16
1616020430000|2021-03-17 22:33:50|84556.9|84449.5|84553.5|84445.7|84560.3|84449.6|84542.2|84442.1|23
1616020440000|2021-03-17 22:34:00|84551.3|84445.3|84556.9|84446.1|84557.3|84447|84545.5|84441.2|21
1616020450000|2021-03-17 22:34:10|84557.2|84446.4|84554.4|84443.4|84558.3|84450.1|84546.2|84440.7|23
1616020460000|2021-03-17 22:34:20|84556.1|84445.1|84558.2|84447.2|84559|84448|84544.8|84433.8|30
1616020470000|2021-03-17 22:34:30|84558.4|84447.4|84557.6|84446.6|84558.4|84454.3|84552.1|84441.3|23
1616020480000|2021-03-17 22:34:40|84555.4|84444.4|84553|84442|84555.4|84446.7|84548.8|84440.7|27
1616020490000|2021-03-17 22:34:50|84553.5|84442.5|84562|84452|84562|84453.5|84553|84442.5|9
1616020500000|2021-03-17 22:35:00|84561.7|84451.6|84558.6|84447.6|84561.7|84451.9|84548.7|84445.7|16
1616020510000|2021-03-17 22:35:10|84556|84449.6|84545.8|84457.2|84557.5|84457.4|84545.8|84448.3|13
1616020520000|2021-03-17 22:35:20|84549.5|84454.9|84548|84437|84561.3|84454.9|84536|84425|34
1616020530000|2021-03-17 22:35:30|84549.4|84438.4|84542|84433.2|84550.8|84439.8|84540.8|84429.8|26
1616020540000|2021-03-17 22:35:40|84535.7|84436.4|84552|84441|84552.1|84441.1|84535.7|84433.4|29
1616020550000|2021-03-17 22:35:50|84551.3|84440.3|84547.9|84436.9|84552.9|84441.9|84547|84436.7|23
1616020560000|2021-03-17 22:36:00|84545.9|84434.9|84544.4|84438.3|84548.4|84438.3|84544.4|84434.3|10
1616020570000|2021-03-17 22:36:10|84550.1|84439.1|84549|84447.5|84554.4|84447.5|84543.4|84434.8|37
1616020580000|2021-03-17 22:36:20|84553|84446.6|84552.1|84447.1|84556.6|84449|84542.2|84441.1|26
1616020590000|2021-03-17 22:36:30|84554.2|84446.3|84551.4|84440.8|84557.8|84450.1|84537.8|84437.5|22
1616020600000|2021-03-17 22:36:40|84550.2|84439.2|84549.8|84446.9|84558.6|84448.1|84547.4|84439|18
1616020610000|2021-03-17 22:36:50|84550.3|84446.5|84546.6|84445.4|84550.3|84448.5|84546.6|84445.4|5
1616020620000|2021-03-17 22:37:00|84550.1|84445.6|84550.9|84455.6|84557.5|84455.8|84541.7|84439.7|46
1616020630000|2021-03-17 22:37:10|84547.5|84453.2|84556.5|84445.5|84558.6|84461.1|84537.5|84441.3|20
1616020640000|2021-03-17 22:37:20|84554.7|84445.8|84546.9|84448.2|84558.3|84448.2|84545.8|84442.7|24
1616020650000|2021-03-17 22:37:30|84546.6|84448.4|84541.6|84450.8|84546.6|84452.7|84537.6|84447|19
1616020660000|2021-03-17 22:37:40|84540.8|84458.9|84549.5|84450.5|84557.8|84458.9|84540.8|84445.8|28
1616020670000|2021-03-17 22:37:50|84544.5|84452.1|84551.8|84450.8|84554|84452.8|84541.2|84446.8|8
1616020680000|2021-03-17 22:38:00|84556|84449.3|84545.3|84448.4|84556.9|84457.2|84537.8|84446.2|39
1616020690000|2021-03-17 22:38:10|84545.8|84448.6|84543.9|84450.5|84555.8|84454.6|84536.8|84445.8|21
1616020700000|2021-03-17 22:38:20|84544|84450.6|84545.2|84448.2|84547.6|84455.5|84538.8|84446|25
1616020710000|2021-03-17 22:38:30|84540.6|84449.2|84545.8|84453.9|84562.4|84455.2|84538.1|84448.8|22
1616020720000|2021-03-17 22:38:40|84547.1|84455|84551.2|84447.6|84568.3|84457.3|84547.1|84443.9|11
1616020730000|2021-03-17 22:38:50|84542.6|84450.4|84566.3|84455.3|84566.3|84455.3|84542.6|84435.1|14
1616020740000|2021-03-17 22:39:00|84563.7|84452.7|84550.5|84446.8|84563.7|84452.7|84538.5|84440.6|24
1616020750000|2021-03-17 22:39:10|84550.4|84447.8|84541.2|84447.2|84552.6|84447.8|84541.2|84445|10
1616020760000|2021-03-17 22:39:20|84544.5|84445.1|84550.4|84448.7|84553.4|84451.6|84534.7|84443.4|10
1616020770000|2021-03-17 22:39:30|84547.4|84441.9|84557.2|84446.8|84557.2|84455|84533.4|84440.9|27
1616020780000|2021-03-17 22:39:40|84546.4|84445.4|84543.1|84443.9|84552.3|84451.4|84534.4|84439.4|9
1616020790000|2021-03-17 22:39:50|84537.1|84444.3|84549.4|84444.6|84550.7|84450.5|84520.8|84441|18
1616020800000|2021-03-17 22:40:00|84550|84444.8|84545|84446.5|84558|84447.1|84542.5|84441.3|25
1616020810000|2021-03-17 22:40:10|84544.6|84445.9|84542.2|84447.8|84557.6|84448.6|84536.3|84440.8|26
1616020820000|2021-03-17 22:40:20|84544|84444.1|84554|84452.6|84561.3|84457|84537.5|84444.1|23
1616020830000|2021-03-17 22:40:30|84554.1|84453.6|84543.4|84447.9|84555.3|84455|84539.6|84442.1|40
1616020840000|2021-03-17 22:40:40|84538.1|84451.9|84539.3|84453.2|84550.7|84456.8|84536.7|84449.7|15
1616020850000|2021-03-17 22:40:50|84549.8|84446|84527.6|84452.7|84550.9|84452.7|84527.1|84440.8|10
1616020860000|2021-03-17 22:41:00|84527.9|84453.1|84550.9|84446.1|84558|84453.1|84527.9|84443.1|24
1616020870000|2021-03-17 22:41:10|84558.4|84447.4|84553.9|84448.8|84558.4|84449|84548.7|84445.8|19
1616020880000|2021-03-17 22:41:20|84558.8|84447.8|84547.9|84444.5|84558.8|84452.4|84535.9|84438.9|29
1616020890000|2021-03-17 22:41:30|84548.9|84439.9|84544|84448.8|84548.9|84450.6|84538.3|84439.1|33
1616020900000|2021-03-17 22:41:40|84543.7|84446.9|84549.1|84449.2|84551.5|84451|84538|84444.2|28
1616020910000|2021-03-17 22:41:50|84549|84449.1|84534.3|84446.2|84559.2|84455|84534.3|84442.7|25
1616020920000|2021-03-17 22:42:00|84542.2|84446.5|84546.4|84436.7|84547.9|84446.5|84534.5|84436.5|16
1616020930000|2021-03-17 22:42:10|84547.9|84436.9|84539.4|84431.2|84552.6|84443.1|84536.7|84427.3|13
1616020940000|2021-03-17 22:42:20|84541.3|84432.2|84542.2|84437.4|84545.2|84437.5|84534.4|84428.1|21
1616020950000|2021-03-17 22:42:30|84534.2|84440.1|84547.6|84439.9|84547.6|84440.9|84532|84431.3|26
1616020960000|2021-03-17 22:42:40|84538|84445.3|84542.9|84448.8|84553.1|84448.8|84529.3|84441.4|22
1616020970000|2021-03-17 22:42:50|84534.4|84450|84547.1|84445.2|84547.1|84450|84526.5|84431.4|39
1616020980000|2021-03-17 22:43:00|84548.1|84438.5|84549.5|84445.2|84557.1|84454.8|84539.5|84438|43
1616020990000|2021-03-17 22:43:10|84545.3|84443.2|84552|84443.7|84552.5|84451.6|84545.2|84437.8|28
1616021000000|2021-03-17 22:43:20|84558.2|84447.2|84544.5|84445.5|84558.2|84450.7|84542.3|84439.3|21
1616021010000|2021-03-17 22:43:30|84544.8|84445.6|84557|84455.1|84566.9|84456.3|84543.9|84445.6|22
1616021020000|2021-03-17 22:43:40|84556.5|84454.2|84546.6|84452.4|84562.2|84454.3|84541.5|84442|23
1616021030000|2021-03-17 22:43:50|84546.5|84448.6|84543.4|84460.6|84566.4|84460.6|84543.4|84448|16
1616021040000|2021-03-17 22:44:00|84555.4|84455|84557.1|84448.5|84564.3|84460.3|84545.9|84443.2|32
1616021050000|2021-03-17 22:44:10|84558.5|84450.1|84548.8|84452.6|84559.1|84452.6|84548.4|84447.3|6
1616021060000|2021-03-17 22:44:20|84545.5|84453.4|84544|84448.4|84551.5|84453.6|84543.7|84447.3|15
1616021070000|2021-03-17 22:44:30|84545.4|84447.6|84539.8|84455.6|84557.2|84455.8|84537|84445.2|20
1616021080000|2021-03-17 22:44:40|84550.4|84459.2|84546.6|84452.3|84557.2|84471.5|84520.7|84446.5|22
1616021090000|2021-03-17 22:44:50|84561.7|84451.7|84546.8|84449.2|84578.1|84467.1|84539.7|84447.3|30
1616021100000|2021-03-17 22:45:00|84544.1|84451.5|84556.5|84453.9|84556.5|84457.2|84544.1|84447.1|28
1616021110000|2021-03-17 22:45:10|84556.4|84453.8|84559.4|84458.5|84564.7|84460.9|84555.8|84452.8|20
1616021120000|2021-03-17 22:45:20|84560.1|84458.3|84560.6|84467.7|84571.8|84469.3|84559.5|84458.3|21
1616021130000|2021-03-17 22:45:30|84558.8|84468.8|84568.9|84464|84570.4|84469.8|84558.8|84460.7|19
1616021140000|2021-03-17 22:45:40|84568.4|84463.9|84566.9|84467.3|84568.4|84470.7|84558.6|84463.2|15
1616021150000|2021-03-17 22:45:50|84561.3|84461.2|84558.3|84463.9|84574.9|84473|84553.2|84457.6|41
1616021160000|2021-03-17 22:46:00|84560.2|84464.2|84559.4|84461.4|84579.7|84472|84552.2|84458.2|27
1616021170000|2021-03-17 22:46:10|84561.9|84466.6|84573.8|84469.5|84577.7|84471.1|84559.1|84463.3|23
1616021180000|2021-03-17 22:46:20|84569.1|84470.3|84566|84471|84571.5|84475.8|84555.6|84466|25
1616021190000|2021-03-17 22:46:30|84567.9|84472.3|84568|84476.1|84572.9|84476.3|84567.6|84469.9|23
1616021200000|2021-03-17 22:46:40|84567.2|84475.3|84571.3|84472.8|84573.3|84480.5|84560.9|84471|14
1616021210000|2021-03-17 22:46:50|84570.6|84472.3|84566.4|84473.4|84579.9|84478.9|84565|84472.3|19
1616021220000|2021-03-17 22:47:00|84569.8|84473.3|84558.1|84472.3|84572.2|84488.4|84555.1|84470.4|19
1616021230000|2021-03-17 22:47:10|84567.4|84472|84578|84482.8|84578|84485.3|84562.4|84467.3|26
1616021240000|2021-03-17 22:47:20|84573.3|84483.8|84590.4|84480.8|84590.4|84486.5|84570.6|84476|31
1616021250000|2021-03-17 22:47:30|84592.1|84483|84590.7|84493.3|84596.2|84493.3|84576.4|84482.9|27
1616021260000|2021-03-17 22:47:40|84596.7|84489.8|84587|84490.4|84596.7|84494.6|84587|84489.4|18
1616021270000|2021-03-17 22:47:50|84590.6|84488|84588.1|84493.4|84590.6|84493.4|84580.3|84487.6|11
1616021280000|2021-03-17 22:48:00|84588.8|84491.9|84591.6|84498.5|84602.1|84498.5|84578.6|84489.7|26
1616021290000|2021-03-17 22:48:10|84592.6|84499.7|84578.1|84496.1|84595|84500.6|84578.1|84486.5|28
1616021300000|2021-03-17 22:48:20|84578.5|84496.5|84584.9|84493.1|84601.4|84496.5|84578.5|84488|24
1616021310000|2021-03-17 22:48:30|84601.5|84490.9|84589.7|84495.2|84601.5|84497.9|84582.3|84487.7|30
1616021320000|2021-03-17 22:48:40|84590.7|84496.2|84587.4|84495.5|84590.7|84497.7|84578.1|84495.2|12
1616021330000|2021-03-17 22:48:50|84588.5|84495.4|84593.3|84499.6|84593.3|84501.1|84585.2|84487.6|21
1616021340000|2021-03-17 22:49:00|84584.9|84497.8|84588.9|84487.1|84598.2|84497.8|84575.7|84483.7|27
1616021350000|2021-03-17 22:49:10|84577.5|84490.5|84579.3|84474.2|84592.7|84490.5|84563.3|84474.2|32
1616021360000|2021-03-17 22:49:20|84585|84474|84570.5|84471.4|84585.6|84480.8|84566.6|84469|24
1616021370000|2021-03-17 22:49:30|84568|84471.1|84573.2|84472.4|84575.8|84474.2|84568|84469.7|16
1616021380000|2021-03-17 22:49:40|84566.5|84474.8|84577.4|84475.7|84581.7|84477.7|84563.4|84464.9|46
1616021390000|2021-03-17 22:49:50|84568.5|84478|84573.8|84471.9|84581.4|84478.2|84557.2|84467.3|38
1616021400000|2021-03-17 22:50:00|84574.1|84475.6|84561.1|84478.7|84580.1|84480.2|84560.9|84473.3|49
1616021410000|2021-03-17 22:50:10|84561|84478.6|84567.9|84471.5|84581.9|84478.8|84560.5|84467.3|61
1616021420000|2021-03-17 22:50:20|84568.1|84474.8|84568.1|84471.8|84571.6|84479.4|84560.3|84470|46
1616021430000|2021-03-17 22:50:30|84568.3|84471.6|84574.6|84473.5|84574.6|84475.1|84566|84471.3|15
1616021440000|2021-03-17 22:50:40|84570.7|84474.9|84578.4|84473|84578.6|84479.1|84567|84469.3|39
1616021450000|2021-03-17 22:50:50|84579.8|84472.9|84565.1|84484.9|84582|84484.9|84562.2|84470.6|38
1616021460000|2021-03-17 22:51:00|84565.2|84485|84581.8|84474|84585.3|84485|84561.6|84469.9|34
1616021470000|2021-03-17 22:51:10|84581|84481.6|84575.7|84475.2|84581.9|84481.8|84562.8|84472.6|18
1616021480000|2021-03-17 22:51:20|84575.5|84475.5|84570.1|84472.2|84576.8|84476.8|84562.5|84467.1|35
1616021490000|2021-03-17 22:51:30|84570.6|84471.9|84563.4|84473.2|84575.6|84477.1|84557|84467.7|47
1616021500000|2021-03-17 22:51:40|84576.5|84468.1|84558.9|84465|84585.4|84475.2|84555.1|84462.9|9
1616021510000|2021-03-17 22:51:50|84562.1|84464.9|84568.3|84472.2|84574.5|84475.9|84560.1|84464.9|52
1616021520000|2021-03-17 22:52:00|84567.7|84472.9|84569.4|84468.6|84583.6|84475.1|84559|84461.6|39
1616021530000|2021-03-17 22:52:10|84573.8|84467.1|84569|84474|84579.3|84475.1|84560.6|84464.8|28
1616021540000|2021-03-17 22:52:20|84567.5|84468.9|84569|84470.9|84571.1|84476.3|84564.1|84468.1|27
1616021550000|2021-03-17 22:52:30|84568.3|84470.2|84576.2|84470.9|84576.2|84473.9|84561.5|84466|38
1616021560000|2021-03-17 22:52:40|84573.7|84470.7|84569.9|84475.4|84590.1|84479.1|84562.5|84468.6|20
1616021570000|2021-03-17 22:52:50|84569.7|84473.8|84576|84470.7|84584.8|84480.7|84555.9|84459.8|28
1616021580000|2021-03-17 22:53:00|84577.2|84470.5|84569.2|84473.7|84579.5|84475.3|84561|84467.8|21
1616021590000|2021-03-17 22:53:10|84569.5|84472|84562.4|84467.4|84569.5|84472|84558|84463.1|16
1616021600000|2021-03-17 22:53:20|84565.5|84465.7|84576.2|84465.2|84578.3|84475.7|84557.4|84463.9|22
1616021610000|2021-03-17 22:53:30|84566|84464.5|84570.3|84472.6|84588.7|84477.7|84566|84464.5|14
1616021620000|2021-03-17 22:53:40|84566.4|84474.5|84573.1|84471|84577.7|84474.9|84553.8|84468.8|36
1616021630000|2021-03-17 22:53:50|84569.4|84470.1|84569.1|84470.2|84583.9|84477.3|84560|84468.1|49
1616021640000|2021-03-17 22:54:00|84571.3|84470.6|84571.9|84472.6|84576.6|84474.4|84567.8|84469.2|13
1616021650000|2021-03-17 22:54:10|84575.7|84472.9|84568|84476|84575.7|84476.6|84566.2|84471.1|26
1616021660000|2021-03-17 22:54:20|84567.4|84475.9|84568|84472.9|84573.2|84477.2|84562.5|84465.9|58
1616021670000|2021-03-17 22:54:30|84568.7|84473.5|84561.4|84468.5|84573.5|84475|84561.4|84464.1|54
1616021680000|2021-03-17 22:54:40|84561.9|84467|84564.5|84476.1|84580.3|84476.1|84552.8|84467|44
1616021690000|2021-03-17 22:54:50|84579.3|84472.2|84567.4|84477|84579.3|84477|84567.4|84471.3|22
1616021700000|2021-03-17 22:55:00|84571.2|84475.2|84568.8|84471.9|84581.2|84477.9|84564.4|84468.3|29
1616021710000|2021-03-17 22:55:10|84569.7|84472.2|84577.8|84477.4|84577.8|84481.1|84562.2|84472.2|24
1616021720000|2021-03-17 22:55:20|84580|84474.8|84580.1|84483|84587.1|84483|84563.6|84474.8|26
1616021730000|2021-03-17 22:55:30|84579.4|84482.5|84559.9|84471.2|84580.4|84485.2|84543.6|84459.5|38
1616021740000|2021-03-17 22:55:40|84575.2|84466.9|84561.7|84465.7|84578.1|84471.9|84554.3|84460.5|30
1616021750000|2021-03-17 22:55:50|84565.8|84464|84564.5|84470.8|84572.7|84470.8|84562.2|84463.3|12
1616021760000|2021-03-17 22:56:00|84563|84466.1|84565.3|84467.6|84567|84469.4|84556.9|84464.2|30
1616021770000|2021-03-17 22:56:10|84569.1|84479.1|84567.1|84473.3|84585.8|84479.1|84558.1|84469.5|38
1616021780000|2021-03-17 22:56:20|84568.1|84473.4|84564.6|84480.8|84586.9|84482.1|84560|84472.9|11
1616021790000|2021-03-17 22:56:30|84570.4|84478.8|84564.8|84471.9|84586.1|84481.9|84561.5|84465.4|29
1616021800000|2021-03-17 22:56:40|84565.6|84473.1|84562|84473.2|84570.7|84475.5|84558.5|84468.2|27
1616021810000|2021-03-17 22:56:50|84567.9|84473.4|84569.4|84474.9|84572.6|84474.9|84566.5|84471.8|16
1616021820000|2021-03-17 22:57:00|84568.5|84472.3|84564.7|84476.5|84578.2|84476.8|84564.7|84471|25
1616021830000|2021-03-17 22:57:10|84565.7|84476.1|84568.1|84476.6|84577.9|84478.8|84557|84470.8|21
1616021840000|2021-03-17 22:57:20|84564.2|84476.8|84564.1|84475.6|84587.9|84484.7|84558.4|84469.7|41
1616021850000|2021-03-17 22:57:30|84568.7|84474.4|84565.9|84476.4|84569.5|84480.3|84559.8|84474.4|24
1616021860000|2021-03-17 22:57:40|84564.2|84475.6|84573.6|84480|84575.8|84480|84561.2|84468.9|47
1616021870000|2021-03-17 22:57:50|84570.8|84476.8|84573.8|84480.5|84584.7|84486.6|84564|84476.8|42
1616021880000|2021-03-17 22:58:00|84574.4|84481.2|84564.7|84479.6|84575.6|84482.9|84564.7|84473.8|37
1616021890000|2021-03-17 22:58:10|84567.5|84481.5|84570.5|84478.2|84573.7|84484.2|84564|84478.2|29
1616021900000|2021-03-17 22:58:20|84571.2|84480.5|84572.2|84481.1|84582.5|84492.6|84563.5|84476.4|43
1616021910000|2021-03-17 22:58:30|84575.3|84479.6|84577.8|84482.2|84586.3|84484.2|84564.5|84477|28
1616021920000|2021-03-17 22:58:40|84576.9|84484.1|84566.7|84484.4|84577.6|84485.5|84563.2|84477.7|32
1616021930000|2021-03-17 22:58:50|84565.8|84485.9|84571|84483.1|84573.1|84488.9|84559.5|84479.9|36
1616021940000|2021-03-17 22:59:00|84575.6|84481|84565.4|84484.4|84575.6|84484.4|84563.7|84479.2|31
1616021950000|2021-03-17 22:59:10|84565.5|84484.5|84570.5|84485.1|84577.7|84485.4|84565.5|84482.2|24
1616021960000|2021-03-17 22:59:20|84570.2|84485.2|84566.4|84484.8|84575.4|84485.2|84558.6|84478.9|42
1616021970000|2021-03-17 22:59:30|84567.7|84485.2|84578.4|84487.8|84586.6|84493.2|84564.7|84482.1|27
1616021980000|2021-03-17 22:59:40|84582.3|84486|84573.5|84482.8|84582.4|84487|84571.6|84477.5|25
1616021990000|2021-03-17 22:59:50|84569.8|84484.1|84573.4|84486.5|84582.1|84486.5|84569.8|84481.5|20
1616022000000|2021-03-17 23:00:00|84566.3|84491.3|84549.1|84499.1|84566.3|84506.4|84542.1|84480.3|55
1616022010000|2021-03-17 23:00:10|84559.8|84488.6|84557.7|84484.2|84561.7|84497.8|84543.9|84474|51
1616022020000|2021-03-17 23:00:20|84562.1|84479.8|84564.9|84478.7|84564.9|84496.3|84543.9|84478.7|43
1616022030000|2021-03-17 23:00:30|84564.1|84479.2|84560.2|84478.6|84564.9|84495.2|84545.2|84477.7|34
1616022040000|2021-03-17 23:00:40|84558|84479.8|84560|84478.2|84560.8|84494.3|84542.4|84477.9|35
1616022050000|2021-03-17 23:00:50|84561|84477.9|84564.8|84481.5|84564.8|84495.1|84544|84477.9|48
1616022060000|2021-03-17 23:01:00|84558.7|84482.6|84558|84482.6|84559.3|84495.8|84543.2|84479.9|31
1616022070000|2021-03-17 23:01:10|84556.8|84481.8|84560.8|84480.2|84560.9|84484.9|84555.7|84479.2|29
1616022080000|2021-03-17 23:01:20|84558.5|84481.3|84549.9|84499.9|84561.6|84499.9|84545.3|84477.5|26
1616022090000|2021-03-17 23:01:30|84549.8|84499.8|84548.9|84498.9|84555.5|84505.5|84548.9|84498.9|18
1616022100000|2021-03-17 23:01:40|84548.8|84498.8|84543.9|84493.9|84548.8|84498.8|84542.2|84492.2|24
1616022110000|2021-03-17 23:01:50|84541.4|84491.4|84556.2|84481|84556.2|84495.5|84539.2|84474.1|46
1616022120000|2021-03-17 23:02:00|84556|84480.6|84559.5|84474.1|84561.2|84491.5|84541.5|84461|53
1616022130000|2021-03-17 23:02:10|84559.9|84473.6|84554.7|84472.3|84566.4|84480.8|84551|84469|50
1616022140000|2021-03-17 23:02:20|84553.9|84471.1|84559.8|84478|84559.8|84478|84550.5|84469|37
1616022150000|2021-03-17 23:02:30|84559.9|84475.7|84555.1|84473.4|84560.2|84476.1|84555.1|84471.1|35
1616022160000|2021-03-17 23:02:40|84556.8|84471.9|84543.3|84493.3|84558.8|84497.1|84543.3|84471.4|8
1616022170000|2021-03-17 23:02:50|84543.4|84493.4|84543.9|84493.9|84549.3|84494.8|84542.9|84473.1|15
1616022180000|2021-03-17 23:03:00|84545.4|84495.4|84552.5|84478.1|84557.5|84496.8|84539|84463.2|44
1616022190000|2021-03-17 23:03:10|84558.7|84470.9|84552.3|84474.8|84562|84478.8|84550.5|84466.8|27
1616022200000|2021-03-17 23:03:20|84551.9|84474.4|84551.2|84477.4|84554.8|84478.1|84550.2|84473.5|24
1616022210000|2021-03-17 23:03:30|84551.9|84475.8|84550.7|84500.7|84557.4|84500.8|84550.1|84472.3|15
1616022220000|2021-03-17 23:03:40|84544|84494|84551.4|84475|84559|84495.1|84544|84473.2|21
1616022230000|2021-03-17 23:03:50|84552.2|84474.1|84550.9|84479.6|84552.2|84479.7|84550.9|84474.1|5
1616022240000|2021-03-17 23:04:00|84553.6|84481.2|84550.7|84470.7|84557.9|84481.2|84547.4|84470|38
1616022250000|2021-03-17 23:04:10|84550.8|84470|84553.3|84471.1|84558.6|84477.6|84548.6|84466.7|24
1616022260000|2021-03-17 23:04:20|84552.3|84470.9|84547.3|84470.5|84552.3|84475|84546.5|84469.4|21
1616022270000|2021-03-17 23:04:30|84554|84464.1|84545.7|84459.8|84555.2|84477.1|84527.1|84457.8|22
1616022280000|2021-03-17 23:04:40|84542.1|84464.6|84543.4|84459.7|84544.3|84466.1|84536.9|84457.2|30
1616022290000|2021-03-17 23:04:50|84544.5|84458.6|84546.2|84461.9|84552.5|84465.4|84542|84458.5|24
1616022300000|2021-03-17 23:05:00|84544.4|84463.5|84533.4|84483.4|84544.7|84483.4|84531.2|84462.5|15
1616022310000|2021-03-17 23:05:10|84532.7|84482.7|84531.1|84481.1|84577.2|84485|84528.2|84464.4|53
1616022320000|2021-03-17 23:05:20|84530.3|84480.3|84532.2|84482.2|84541.3|84482.5|84529.5|84470.6|17
1616022330000|2021-03-17 23:05:30|84531|84481|84538.5|84467.7|84539.9|84481.2|84529|84464.1|37
1616022340000|2021-03-17 23:05:40|84555.3|84464.1|84540.4|84466.8|84561.7|84468.6|84540.1|84456.2|39
1616022350000|2021-03-17 23:05:50|84541.4|84466.3|84544.1|84466|84546.6|84466.3|84541.3|84460.5|15
1616022360000|2021-03-17 23:06:00|84547.6|84466.5|84544.4|84464|84555.8|84466.5|84542|84459|25
1616022370000|2021-03-17 23:06:10|84531.1|84481.1|84555.3|84466.3|84562|84484.8|84530.1|84462.4|33
1616022380000|2021-03-17 23:06:20|84552.2|84467.3|84541.1|84467.9|84563.3|84483.5|84529|84464.9|49
1616022390000|2021-03-17 23:06:30|84548.6|84465.2|84560.5|84470.7|84560.5|84471.2|84546.2|84465.2|48
1616022400000|2021-03-17 23:06:40|84560.3|84470.1|84542|84470.9|84563.4|84482.1|84532.1|84466.6|19
1616022410000|2021-03-17 23:06:50|84542.2|84468.1|84543.1|84471.9|84555.6|84483.6|84528.8|84468.1|22
1616022420000|2021-03-17 23:07:00|84544.2|84472.3|84543.9|84468.2|84551.3|84485.4|84532.4|84465.9|19
1616022430000|2021-03-17 23:07:10|84544.4|84470.7|84529|84479|84544.4|84484.3|84527.4|84470.7|22
1616022440000|2021-03-17 23:07:20|84528.6|84478.6|84531.4|84481.4|84551.1|84481.5|84527.7|84466.2|20
1616022450000|2021-03-17 23:07:30|84531.9|84481.9|84527.8|84477.8|84538.3|84482|84527.3|84467.7|16
1616022460000|2021-03-17 23:07:40|84527.9|84477.9|84529.8|84479.8|84538.6|84482.4|84525.5|84468|24
1616022470000|2021-03-17 23:07:50|84541.5|84464.4|84529|84458.5|84543.3|84465.4|84528.5|84458.1|30
1616022480000|2021-03-17 23:08:00|84533.2|84455.2|84533.9|84458.8|84535.8|84460.4|84529.1|84452.8|26
1616022490000|2021-03-17 23:08:10|84534.2|84456.6|84536.1|84458.9|84536.1|84460.2|84533.2|84454.8|13
1616022500000|2021-03-17 23:08:20|84524|84474|84523.3|84473.3|84535.8|84480.3|84521.6|84460.2|22
1616022510000|2021-03-17 23:08:30|84524.4|84474.4|84534|84462.7|84536|84474.9|84520.7|84458.7|10
1616022520000|2021-03-17 23:08:40|84534.8|84459.9|84526.2|84476.2|84536.8|84482.2|84525.4|84459.9|39
1616022530000|2021-03-17 23:08:50|84531.9|84481.9|84533.3|84483.3|84535.2|84485.2|84531.2|84481.2|9
1616022540000|2021-03-17 23:09:00|84538.2|84488.2|84525.9|84475.9|84541.1|84488.2|84519.5|84457.6|23
1616022550000|2021-03-17 23:09:10|84526.6|84476.6|84536.1|84463|84537|84476.6|84521.7|84461.9|14
1616022560000|2021-03-17 23:09:20|84527.9|84477.9|84535.9|84465.6|84539.4|84480.7|84527.9|84461.7|16
1616022570000|2021-03-17 23:09:30|84525.5|84475.5|84526.5|84476.5|84535.7|84477.1|84524.5|84465|16
1616022580000|2021-03-17 23:09:40|84528.1|84478.1|84527.8|84477.8|84531.1|84481.1|84527.7|84477.7|9
1616022590000|2021-03-17 23:09:50|84529.1|84479.1|84528.4|84478.4|84540.8|84483.5|84522.7|84467.9|21
1616022600000|2021-03-17 23:10:00|84527.5|84477.5|84533.5|84483.5|84544|84483.9|84522.8|84461.6|26
1616022610000|2021-03-17 23:10:10|84534.9|84484.9|84544.1|84465.5|84546.2|84484.9|84530.5|84463.9|14
1616022620000|2021-03-17 23:10:20|84544.5|84465.4|84540.6|84460.9|84550.7|84466.8|84536.3|84454.9|16
1616022630000|2021-03-17 23:10:30|84545|84457.5|84540.7|84461.6|84546.7|84476.8|84526.6|84457.2|20
1616022640000|2021-03-17 23:10:40|84540.4|84461.4|84540.6|84462.8|84544.2|84463.9|84535.6|84457.9|11
1616022650000|2021-03-17 23:10:50|84543.8|84464|84529.6|84479.6|84543.8|84480.7|84526|84463.7|24
1616022660000|2021-03-17 23:11:00|84525.8|84475.8|84529|84479|84544.2|84480|84522.9|84456.4|34
1616022670000|2021-03-17 23:11:10|84535.7|84465.3|84527|84477|84541.3|84482.6|84524.9|84463.4|16
1616022680000|2021-03-17 23:11:20|84536.3|84463.9|84537.4|84466.4|84539.5|84477.9|84527|84462.6|18
1616022690000|2021-03-17 23:11:30|84537.7|84467.1|84543.4|84465|84543.4|84482|84527|84464.7|28
1616022700000|2021-03-17 23:11:40|84545|84485.6|84541.3|84463.7|84545|84485.6|84527.7|84461.7|15
1616022710000|2021-03-17 23:11:50|84541.8|84462.1|84546.9|84465.4|84547.7|84467.6|84541.8|84457.5|17
1616022720000|2021-03-17 23:12:00|84545.7|84467.4|84542.2|84466.8|84546|84478.7|84528.5|84462.5|35
1616022730000|2021-03-17 23:12:10|84542.3|84466.9|84533.6|84483.6|84544.9|84483.8|84532.1|84464.7|20
1616022740000|2021-03-17 23:12:20|84533.5|84483.5|84532.6|84482.6|84542.9|84483.9|84530|84469.3|13
1616022750000|2021-03-17 23:12:30|84531.9|84481.9|84536.5|84486.5|84543|84486.5|84530.5|84466.9|18
1616022760000|2021-03-17 23:12:40|84535.9|84485.9|84532.1|84482.1|84545.4|84488.6|84527.5|84467.7|26
1616022770000|2021-03-17 23:12:50|84536.5|84486.5|84538.4|84488.4|84538.9|84488.9|84530.7|84480.7|18
1616022780000|2021-03-17 23:13:00|84536.8|84486.8|84543|84471.9|84550.5|84492|84529.7|84464.4|39
1616022790000|2021-03-17 23:13:10|84543.6|84467.6|84544.1|84466.6|84549.2|84471.9|84539.3|84463.5|29
1616022800000|2021-03-17 23:13:20|84545.6|84468.8|84536.5|84486.5|84550.9|84486.5|84529.9|84468.6|29
1616022810000|2021-03-17 23:13:30|84535.7|84485.7|84539.1|84489.1|84539.4|84489.4|84531|84481|13
1616022820000|2021-03-17 23:13:40|84548.7|84477.4|84532.7|84482.7|84548.7|84489.5|84527.9|84477.1|28
1616022830000|2021-03-17 23:13:50|84534.3|84484.3|84533.4|84483.4|84537|84487|84533.1|84483.1|19
1616022840000|2021-03-17 23:14:00|84533.6|84483.6|84534.1|84484.1|84536.4|84486.4|84531.1|84481.1|34
1616022850000|2021-03-17 23:14:10|84534.2|84484.2|84533.9|84483.9|84539.6|84489.6|84532.1|84482.1|20
1616022860000|2021-03-17 23:14:20|84534.9|84484.9|84537.4|84487.4|84537.9|84487.9|84534.5|84484.5|10
1616022870000|2021-03-17 23:14:30|84540.8|84490.8|84545.2|84468.6|84545.3|84491.2|84529|84468.6|39
1616022880000|2021-03-17 23:14:40|84544|84469.7|84546.4|84473.7|84548.7|84485.2|84534.2|84469.2|21
1616022890000|2021-03-17 23:14:50|84547.7|84470.7|84535.1|84485.1|84547.7|84485.6|84531.6|84470.7|27
1616022900000|2021-03-17 23:15:00|84534.8|84484.8|84546.3|84475.4|84547.5|84486.6|84531.3|84473.2|28
1616022910000|2021-03-17 23:15:10|84534.7|84475.1|84534.4|84484.4|84544.3|84486.3|84533.1|84472.7|28
1616022920000|2021-03-17 23:15:20|84534.5|84484.5|84536.7|84486.7|84548.5|84487.7|84533.2|84473.5|29
1616022930000|2021-03-17 23:15:30|84548.5|84473.8|84547.2|84472.4|84551.2|84487.2|84531.6|84469.1|39
1616022940000|2021-03-17 23:15:40|84545.7|84474.9|84547.2|84471.1|84551|84487.8|84535.2|84470.3|14
1616022950000|2021-03-17 23:15:50|84547.1|84471|84548.6|84474.3|84549.9|84487.1|84537.1|84471|13
1616022960000|2021-03-17 23:16:00|84552.1|84473.1|84546.4|84473.9|84552.1|84485.7|84533.2|84471.3|23
1616022970000|2021-03-17 23:16:10|84545.6|84473.3|84545.1|84472.3|84546.6|84485.3|84534.1|84472.3|15
1616022980000|2021-03-17 23:16:20|84547.7|84476.4|84534.5|84484.5|84550.4|84484.5|84532.8|84476.4|23
1616022990000|2021-03-17 23:16:30|84534.6|84484.6|84533.6|84483.6|84545.3|84485.1|84531.8|84470.9|22
1616023000000|2021-03-17 23:16:40|84533.2|84483.2|84532.9|84482.9|84549.9|84487.2|84530.9|84469.6|26
1616023010000|2021-03-17 23:16:50|84532.2|84482.2|84535.7|84485.7|84546.4|84488.1|84531.4|84473.7|42
1616023020000|2021-03-17 23:17:00|84534.3|84484.3|84524.8|84474.8|84539.1|84485.1|84523.3|84464|39
1616023030000|2021-03-17 23:17:10|84524.9|84474.9|84537|84465.1|84538.6|84477.1|84524.9|84462.8|17
1616023040000|2021-03-17 23:17:20|84538.8|84463.4|84538.3|84464.6|84541.8|84477|84526|84461.8|19
1616023050000|2021-03-17 23:17:30|84538.8|84466.2|84527.2|84477.2|84541|84477.5|84521.3|84460.3|37
1616023060000|2021-03-17 23:17:40|84527.1|84477.1|84534.5|84462.3|84544.7|84479.1|84523.7|84460.2|41
1616023070000|2021-03-17 23:17:50|84536|84461.4|84537.2|84465.4|84538|84475.7|84519.7|84460.7|36
1616023080000|2021-03-17 23:18:00|84536.7|84464.1|84530.5|84480.5|84542.4|84480.8|84527.2|84463.4|34
1616023090000|2021-03-17 23:18:10|84530.1|84480.1|84536.8|84465.8|84544.3|84480.1|84525|84464.4|35
1616023100000|2021-03-17 23:18:20|84541.2|84462.7|84537.4|84465.5|84543.2|84478.8|84527.4|84460.9|11
1616023110000|2021-03-17 23:18:30|84539.7|84464.7|84538.4|84466.9|84544.8|84479.2|84526.1|84461.8|29
1616023120000|2021-03-17 23:18:40|84538|84465.5|84536.5|84466.3|84538|84478.7|84525.7|84465.5|22
1616023130000|2021-03-17 23:18:50|84538|84465.2|84528.5|84478.5|84542.7|84478.5|84527|84465|22
1616023140000|2021-03-17 23:19:00|84528.7|84478.7|84532.5|84482.5|84543.8|84482.5|84525.3|84463.3|29
1616023150000|2021-03-17 23:19:10|84531.6|84481.6|84529.2|84479.2|84547.2|84483.7|84527.6|84468.3|16
1616023160000|2021-03-17 23:19:20|84527.7|84477.7|84530.5|84480.5|84543.1|84480.6|84526.2|84465.2|35
1616023170000|2021-03-17 23:19:30|84542.2|84469.7|84539.6|84467.2|84545.7|84482.1|84529|84466.2|22
1616023180000|2021-03-17 23:19:40|84542.2|84465.7|84538.6|84467.1|84542.4|84474.6|84524.6|84464|33
1616023190000|2021-03-17 23:19:50|84538.5|84466.9|84540.8|84470.1|84541.1|84480|84524.8|84464.8|23
1616023200000|2021-03-17 23:20:00|84529.3|84479.3|84529.5|84479.5|84546|84483.5|84526.9|84466.5|37
1616023210000|2021-03-17 23:20:10|84542.8|84466.9|84530|84480|84542.8|84481|84526.8|84466.2|32
1616023220000|2021-03-17 23:20:20|84541.1|84469.8|84541.2|84467.3|84542.2|84480.5|84528.5|84467|20
1616023230000|2021-03-17 23:20:30|84541.5|84467.4|84537.5|84465.2|84541.5|84479.2|84529.1|84464.6|21
1616023240000|2021-03-17 23:20:40|84537.8|84465.9|84539.6|84466|84539.6|84480.2|84526.2|84465.3|31
1616023250000|2021-03-17 23:20:50|84538.1|84466.2|84526.4|84476.4|84546.1|84476.4|84526.4|84463.2|29
1616023260000|2021-03-17 23:21:00|84525.9|84475.9|84549.2|84462.8|84549.2|84477.7|84524.1|84461.6|23
1616023270000|2021-03-17 23:21:10|84549.9|84463.4|84535.3|84465.3|84549.9|84477.7|84524.3|84462.4|42
1616023280000|2021-03-17 23:21:20|84536|84465.5|84538.1|84464.7|84538.9|84476.3|84526|84463.5|30
1616023290000|2021-03-17 23:21:30|84538.2|84465.7|84534.8|84464.8|84542.6|84478.2|84522.9|84464.6|31
1616023300000|2021-03-17 23:21:40|84535.4|84465.3|84540|84469.3|84554.6|84484.6|84526.6|84465.2|46
1616023310000|2021-03-17 23:21:50|84528.8|84478.8|84525.7|84475.7|84541|84479.6|84525.7|84469.1|52
1616023320000|2021-03-17 23:22:00|84525.8|84475.8|84530.2|84480.2|84549|84482.4|84525.8|84459.9|28
1616023330000|2021-03-17 23:22:10|84530.6|84480.6|84541.4|84469.1|84541.4|84480.6|84524.2|84468.8|30
1616023340000|2021-03-17 23:22:20|84540.8|84468.8|84538.1|84467.7|84543.3|84481.7|84525.5|84466.1|25
1616023350000|2021-03-17 23:22:30|84539.5|84465.7|84539.1|84468.4|84539.7|84478.4|84528.4|84465.7|8
1616023360000|2021-03-17 23:22:40|84528.9|84478.9|84527.3|84477.3|84549.3|84481.2|84525.6|84465.1|37
1616023370000|2021-03-17 23:22:50|84531|84481|84539.3|84467.1|84549.8|84481.7|84528.1|84465|24
1616023380000|2021-03-17 23:23:00|84541.7|84466.4|84540|84467.2|84541.7|84479.5|84528|84465.6|17
1616023390000|2021-03-17 23:23:10|84529.1|84479.1|84532.3|84482.3|84544.8|84482.3|84529.1|84467.6|33
1616023400000|2021-03-17 23:23:20|84531.3|84481.3|84531.6|84481.6|84542.1|84482.6|84528.7|84468.5|41
1616023410000|2021-03-17 23:23:30|84531.5|84481.5|84530.2|84480.2|84533.1|84483.1|84530|84480|24
1616023420000|2021-03-17 23:23:40|84530|84480|84530.8|84480.8|84532|84482|84529.4|84479.4|26
1616023430000|2021-03-17 23:23:50|84542.7|84469|84531.9|84481.9|84544.2|84485.1|84529|84469|20
1616023440000|2021-03-17 23:24:00|84531.7|84481.7|84534|84484|84543.7|84484.2|84530.6|84472.3|31
1616023450000|2021-03-17 23:24:10|84534.4|84484.4|84533.4|84483.4|84545.8|84486.3|84532.6|84473.8|26
1616023460000|2021-03-17 23:24:20|84533.9|84483.9|84533.5|84483.5|84542.9|84483.9|84528.7|84467.9|44
1616023470000|2021-03-17 23:24:30|84533.3|84483.3|84534.7|84484.7|84534.7|84484.7|84532.5|84482.5|20
1616023480000|2021-03-17 23:24:40|84535|84485|84531.9|84481.9|84535.2|84485.2|84531|84481|26
1616023490000|2021-03-17 23:24:50|84532.1|84482.1|84533.7|84483.7|84536.9|84486.9|84532.1|84482.1|7
1616023500000|2021-03-17 23:25:00|84534.9|84484.9|84531.1|84481.1|84545.4|84485|84529.2|84471.3|39
1616023510000|2021-03-17 23:25:10|84531.5|84481.5|84532.7|84482.7|84543.1|84482.7|84531.5|84471.2|9
1616023520000|2021-03-17 23:25:20|84531.8|84481.8|84541.7|84471.3|84541.7|84483.3|84531.2|84471.3|20
1616023530000|2021-03-17 23:25:30|84543.6|84471.6|84536.6|84486.6|84547.8|84486.6|84531.6|84469.9|27
1616023540000|2021-03-17 23:25:40|84536.8|84486.8|84532.3|84482.3|84550.1|84489|84524|84474|31
1616023550000|2021-03-17 23:25:50|84530.4|84480.4|84531.7|84481.7|84544|84482.9|84530.2|84469.4|20
1616023560000|2021-03-17 23:26:00|84531.2|84481.2|84528.7|84478.7|84540.7|84482.6|84526.2|84464.8|40
1616023570000|2021-03-17 23:26:10|84535|84463.8|84522.8|84472.8|84540.4|84476.8|84516.4|84458.5|29
1616023580000|2021-03-17 23:26:20|84522.9|84472.9|84528.6|84478.6|84532|84478.6|84521.9|84459.6|25
1616023590000|2021-03-17 23:26:30|84547|84463.1|84522.2|84472.2|84547|84479.2|84522|84462.7|20
1616023600000|2021-03-17 23:26:40|84522.3|84472.3|84537.2|84463.5|84538.3|84476.1|84522.3|84461.3|35
1616023610000|2021-03-17 23:26:50|84535.9|84464.3|84539|84462.8|84540.9|84476.6|84522.2|84456.1|39
1616023620000|2021-03-17 23:27:00|84540.7|84461.8|84537.5|84466.5|84546.2|84477.9|84520.2|84460.1|37
1616023630000|2021-03-17 23:27:10|84540.8|84465.1|84538.6|84465.5|84540.8|84476.4|84525.8|84463.2|33
1616023640000|2021-03-17 23:27:20|84540|84463.7|84538.1|84465.9|84540.5|84465.9|84535.5|84458.1|24
1616023650000|2021-03-17 23:27:30|84539.9|84464|84518.1|84468.1|84540.6|84472.1|84517.7|84456.3|29
1616023660000|2021-03-17 23:27:40|84528.9|84458.1|84520.8|84470.8|84529.9|84470.8|84518.7|84456.8|13
1616023670000|2021-03-17 23:27:50|84521.2|84471.2|84527.9|84457.7|84533.4|84472.8|84514.7|84454.9|33
1616023680000|2021-03-17 23:28:00|84517.5|84467.5|84519.3|84469.3|84532.1|84471.4|84516.3|84457|25
1616023690000|2021-03-17 23:28:10|84518.5|84468.5|84526.5|84454.4|84534.3|84472.6|84513.6|84454.4|31
1616023700000|2021-03-17 23:28:20|84516|84466|84513.1|84463.1|84528.6|84468.3|84511.2|84449.2|44
1616023710000|2021-03-17 23:28:30|84523.9|84453.6|84523.8|84450.4|84529.1|84466.2|84511.7|84447.9|34
1616023720000|2021-03-17 23:28:40|84524.1|84450.6|84522|84446.3|84526.5|84463.8|84513.8|84441.8|31
1616023730000|2021-03-17 23:28:50|84519.9|84447.2|84530.9|84449.1|84530.9|84461.1|84509.7|84444.4|54
1616023740000|2021-03-17 23:29:00|84514.4|84464.4|84527.5|84452.8|84531.7|84464.4|84511.7|84447.8|26
1616023750000|2021-03-17 23:29:10|84527.6|84452.9|84523.4|84448|84528.2|84453.5|84519.5|84444.8|34
1616023760000|2021-03-17 23:29:20|84523.8|84448.3|84525.4|84451.4|84525.8|84462.5|84512.5|84446.8|15
1616023770000|2021-03-17 23:29:30|84527.3|84448.8|84525.7|84450.7|84530.6|84459|84507.9|84445.5|22
1616023780000|2021-03-17 23:29:40|84525.9|84450.9|84527.7|84446.9|84528|84462.5|84507.8|84435.8|29
1616023790000|2021-03-17 23:29:50|84527.2|84447.1|84522.2|84447.5|84529.6|84461.2|84509|84442.2|44
1616023800000|2021-03-17 23:30:00|84522.1|84447.4|84528|84453.5|84529.8|84454.4|84521.2|84447.4|21
1616023810000|2021-03-17 23:30:10|84527.7|84453.2|84524.9|84454.4|84527.7|84454.5|84523.8|84451.1|20
1616023820000|2021-03-17 23:30:20|84526.1|84452.5|84511.7|84461.7|84526.4|84467.8|84510.9|84451.5|48
1616023830000|2021-03-17 23:30:30|84512.8|84462.8|84527.5|84456.8|84528.6|84467.5|84512.4|84451.5|22
1616023840000|2021-03-17 23:30:40|84516.8|84466.8|84517.1|84467.1|84529.5|84468.1|84512|84449.7|37
1616023850000|2021-03-17 23:30:50|84517.2|84467.2|84513.2|84463.2|84528.9|84469.1|84513.2|84455.4|42
1616023860000|2021-03-17 23:31:00|84513.3|84463.3|84516|84466|84524.8|84466.1|84512.8|84454.1|27
1616023870000|2021-03-17 23:31:10|84526|84455.6|84514.3|84464.3|84531.6|84470.8|84514.3|84454.9|28
1616023880000|2021-03-17 23:31:20|84514.5|84464.5|84510.1|84460.1|84527.4|84466|84510.1|84451.3|24
1616023890000|2021-03-17 23:31:30|84510.6|84460.6|84512.9|84462.9|84530|84467|84510.4|84451|40
1616023900000|2021-03-17 23:31:40|84513.4|84463.4|84517.8|84467.8|84530.5|84467.8|84512|84454.8|31
1616023910000|2021-03-17 23:31:50|84517.1|84467.1|84514.7|84464.7|84519.9|84469.9|84513.8|84463.8|38
1616023920000|2021-03-17 23:32:00|84515.2|84465.2|84533.5|84461|84535.2|84471.6|84513.2|84457.1|26
1616023930000|2021-03-17 23:32:10|84530.9|84460.1|84524.7|84474.7|84531.2|84474.7|84521.1|84460.1|11
1616023940000|2021-03-17 23:32:20|84524.6|84474.6|84520.2|84470.2|84538.1|84474.6|84518.9|84463.5|20
1616023950000|2021-03-17 23:32:30|84519.9|84469.9|84519.6|84469.6|84523.1|84473.1|84519.6|84469.6|10
1616023960000|2021-03-17 23:32:40|84520.6|84470.6|84523.5|84473.5|84540.1|84473.5|84519.1|84457.7|22
1616023970000|2021-03-17 23:32:50|84535.1|84463.4|84532.3|84462.2|84541.9|84476.3|84518.4|84462.2|36
1616023980000|2021-03-17 23:33:00|84520.3|84470.3|84523.3|84473.3|84534.5|84473.3|84520|84459.5|21
1616023990000|2021-03-17 23:33:10|84534.3|84462.8|84523.7|84473.7|84534.3|84474.1|84521.3|84461.1|20
1616024000000|2021-03-17 23:33:20|84522|84472|84518.7|84468.7|84523.5|84473.5|84518.6|84468.6|22
1616024010000|2021-03-17 23:33:30|84518.8|84468.8|84520.6|84470.6|84535.9|84474.8|84518.3|84460.4|27
1616024020000|2021-03-17 23:33:40|84522|84472|84519.9|84469.9|84536.2|84474.5|84519.5|84461.6|20
1616024030000|2021-03-17 23:33:50|84531.6|84461.5|84532.8|84460.9|84534.6|84474.2|84517.3|84460.9|27
1616024040000|2021-03-17 23:34:00|84523.3|84473.3|84521.7|84471.7|84534|84473.9|84518.5|84462|28
1616024050000|2021-03-17 23:34:10|84521.6|84471.6|84516.3|84466.3|84534|84474.2|84516.3|84462.9|16
1616024060000|2021-03-17 23:34:20|84516.4|84466.4|84521.5|84471.5|84536.3|84474.7|84516|84462.9|21
1616024070000|2021-03-17 23:34:30|84521.4|84471.4|84534.3|84464.2|84536.7|84477.6|84520.6|84464|20
1616024080000|2021-03-17 23:34:40|84535.7|84462.7|84524.1|84474.1|84536.8|84474.1|84522.4|84462.7|9
1616024090000|2021-03-17 23:34:50|84523.7|84473.7|84518.1|84468.1|84535.2|84474.9|84515.7|84464.5|43
1616024100000|2021-03-17 23:35:00|84518.2|84468.2|84515.6|84465.6|84523.1|84473.1|84515.2|84465.2|22
1616024110000|2021-03-17 23:35:10|84516.3|84466.3|84518.4|84468.4|84519.5|84469.5|84516.3|84466.3|12
1616024120000|2021-03-17 23:35:20|84518.7|84468.7|84516.6|84466.6|84518.7|84468.7|84513.6|84463.6|23
1616024130000|2021-03-17 23:35:30|84515.7|84465.7|84520.2|84470.2|84520.3|84470.3|84515.7|84465.7|25
1616024140000|2021-03-17 23:35:40|84519.9|84469.9|84520.6|84470.6|84527|84477|84519.2|84469.2|47
1616024150000|2021-03-17 23:35:50|84520.7|84470.7|84520.2|84470.2|84526.2|84476.2|84519.6|84469.6|35
1616024160000|2021-03-17 23:36:00|84522.3|84472.3|84522.3|84472.3|84524.1|84474.1|84521.4|84471.4|18
1616024170000|2021-03-17 23:36:10|84522.7|84472.7|84525.7|84475.7|84525.7|84475.7|84518.7|84468.7|20
1616024180000|2021-03-17 23:36:20|84519.8|84469.8|84524.7|84474.7|84530|84480|84519.7|84469.7|37
1616024190000|2021-03-17 23:36:30|84523.7|84473.7|84523.3|84473.3|84529.2|84479.2|84521.5|84471.5|37
1616024200000|2021-03-17 23:36:40|84523.1|84473.1|84526.7|84476.7|84528.5|84478.5|84521.7|84471.7|42
1616024210000|2021-03-17 23:36:50|84527.5|84477.5|84525.7|84475.7|84529.7|84477.5|84517.4|84456.8|47
1616024220000|2021-03-17 23:37:00|84526.5|84476.5|84533.3|84460.3|84533.7|84476.5|84519.9|84457.6|42
1616024230000|2021-03-17 23:37:10|84531.6|84460.4|84521.8|84471.8|84535.2|84471.8|84517.6|84459.6|35
1616024240000|2021-03-17 23:37:20|84523.1|84473.1|84520.5|84470.5|84535.8|84474.5|84518.1|84462.6|17
1616024250000|2021-03-17 23:37:30|84520.4|84470.4|84520.6|84470.6|84522.2|84472.2|84520.3|84470.3|21
1616024260000|2021-03-17 23:37:40|84519.4|84469.4|84520.6|84470.6|84521.7|84471.7|84519.3|84469.3|15
1616024270000|2021-03-17 23:37:50|84520|84470|84522.2|84472.2|84524.6|84474.6|84516.8|84466.8|32
1616024280000|2021-03-17 23:38:00|84522.4|84472.4|84522.7|84472.7|84524.3|84474.3|84518.8|84468.8|25
1616024290000|2021-03-17 23:38:10|84523.4|84473.4|84523.3|84473.3|84528.9|84478.9|84522|84472|14
1616024300000|2021-03-17 23:38:20|84523.9|84473.9|84521.1|84471.1|84523.9|84473.9|84520.9|84470.9|17
1616024310000|2021-03-17 23:38:30|84521.4|84471.4|84519.7|84469.7|84522|84472|84519|84469|17
1616024320000|2021-03-17 23:38:40|84519.5|84469.5|84521.8|84471.8|84521.9|84471.9|84519.5|84469.5|9
1616024330000|2021-03-17 23:38:50|84520.6|84470.6|84519.3|84469.3|84522.9|84472.9|84518.9|84468.9|31
1616024340000|2021-03-17 23:39:00|84519.7|84469.7|84520.6|84470.6|84523.9|84473.9|84517.9|84467.9|24
1616024350000|2021-03-17 23:39:10|84520.4|84470.4|84521.8|84471.8|84534.3|84473.6|84520.1|84463.2|26
1616024360000|2021-03-17 23:39:20|84521.9|84471.9|84520.7|84470.7|84533.7|84474.9|84520.7|84463.7|13
1616024370000|2021-03-17 23:39:30|84521.2|84471.2|84521.6|84471.6|84522.5|84472.5|84520.5|84470.5|10
1616024380000|2021-03-17 23:39:40|84522|84472|84536.8|84461.4|84536.8|84472.5|84521.3|84461.4|10
1616024390000|2021-03-17 23:39:50|84524.7|84474.7|84518|84468|84538.5|84475.3|84518|84461.6|23
1616024400000|2021-03-17 23:40:00|84520.1|84470.1|84524.2|84474.2|84524.2|84474.2|84519.8|84469.8|17
1616024410000|2021-03-17 23:40:10|84524.3|84474.3|84520|84470|84524.3|84474.3|84518.9|84468.9|36
1616024420000|2021-03-17 23:40:20|84520.4|84470.4|84519.6|84469.6|84531.9|84471.9|84515.9|84455.2|22
1616024430000|2021-03-17 23:40:30|84535.7|84456.6|84518.1|84468.1|84535.7|84468.9|84515.4|84456.6|14
1616024440000|2021-03-17 23:40:40|84518.4|84468.4|84518|84468|84518.8|84468.8|84517.3|84467.3|7
1616024450000|2021-03-17 23:40:50|84534.4|84458|84528.7|84452.8|84534.4|84458.1|84528.7|84449|6
1616024460000|2021-03-17 23:41:00|84529.2|84455.6|84519.6|84469.6|84534.1|84470.3|84515.7|84455|19
1616024470000|2021-03-17 23:41:10|84519.2|84469.2|84518.7|84468.7|84530.6|84471|84513.7|84459.5|46
1616024480000|2021-03-17 23:41:20|84518.6|84468.6|84519.1|84469.1|84533.1|84469.5|84518.6|84457.4|15
1616024490000|2021-03-17 23:41:30|84519.8|84469.8|84517.1|84467.1|84527.6|84470.8|84516.5|84455.8|26
1616024500000|2021-03-17 23:41:40|84517.3|84467.3|84516.6|84466.6|84527.2|84467.7|84516.3|84457.2|9
1616024510000|2021-03-17 23:41:50|84528.4|84456.5|84518|84468|84531.2|84468.3|84517.9|84455.3|8
1616024520000|2021-03-17 23:42:00|84517.4|84467.4|84517.7|84467.7|84529.5|84467.7|84516.1|84454.3|13
1616024530000|2021-03-17 23:42:10|84517.8|84467.8|84521.2|84471.2|84531.8|84471.4|84516.2|84454.1|35
1616024540000|2021-03-17 23:42:20|84520.9|84470.9|84520.8|84470.8|84521.3|84471.3|84519|84469|23
1616024550000|2021-03-17 23:42:30|84521.4|84471.4|84521.6|84471.6|84523|84473|84519.2|84469.2|25
1616024560000|2021-03-17 23:42:40|84521.4|84471.4|84517.7|84467.7|84521.8|84471.8|84516.9|84466.9|17
1616024570000|2021-03-17 23:42:50|84535.7|84462|84517.5|84467.5|84536.9|84472.8|84516.5|84460|22
1616024580000|2021-03-17 23:43:00|84517.3|84467.3|84538.2|84460.9|84540.3|84473.8|84517.3|84459.4|25
1616024590000|2021-03-17 23:43:10|84538.7|84461.8|84529.5|84479.5|84538.8|84480.2|84523.8|84461.8|41
1616024600000|2021-03-17 23:43:20|84529.2|84479.2|84527.2|84477.2|84529.2|84479.2|84524.3|84474.3|36
1616024610000|2021-03-17 23:43:30|84526.4|84476.4|84527|84477|84537.6|84478.6|84526|84467.1|33
1616024620000|2021-03-17 23:43:40|84537|84466.6|84545.2|84472.1|84545.6|84482|84526|84464.6|36
1616024630000|2021-03-17 23:43:50|84547.5|84473|84543.5|84472|84547.8|84484.7|84534.5|84471.7|25
1616024640000|2021-03-17 23:44:00|84543.4|84471.6|84534.5|84484.5|84545|84485.4|84530|84470|23
1616024650000|2021-03-17 23:44:10|84534.6|84484.6|84529.6|84479.6|84547.8|84484.6|84529.1|84468.3|28
1616024660000|2021-03-17 23:44:20|84540|84469.1|84529.9|84479.9|84542.5|84480.5|84528.1|84465.7|31
1616024670000|2021-03-17 23:44:30|84529.3|84479.3|84542.7|84468.6|84542.7|84480.9|84525.8|84465.3|41
1616024680000|2021-03-17 23:44:40|84543.1|84468.8|84539.5|84468|84546.3|84480.1|84526.9|84465.7|26
1616024690000|2021-03-17 23:44:50|84541.1|84467.5|84541.7|84470.6|84541.7|84479.3|84528|84467|15
1616024700000|2021-03-17 23:45:00|84530.3|84480.3|84532.1|84482.1|84548.6|84483.1|84529.9|84470.1|31
1616024710000|2021-03-17 23:45:10|84531.9|84481.9|84529.3|84479.3|84545.4|84481.9|84528.7|84469|20
1616024720000|2021-03-17 23:45:20|84530|84480|84545|84472.8|84545|84482.4|84530|84471.4|18
1616024730000|2021-03-17 23:45:30|84544.8|84473|84553.2|84472.6|84553.2|84484.8|84525.4|84469.5|31
1616024740000|2021-03-17 23:45:40|84544.6|84474.3|84527.1|84477.1|84551.7|84484.4|84527.1|84470.5|19
1616024750000|2021-03-17 23:45:50|84529|84479|84544.6|84472.8|84546.5|84480.9|84527.6|84468.9|15
1616024760000|2021-03-17 23:46:00|84532.1|84482.1|84542.5|84469.2|84544.1|84483.8|84530|84467.8|29
1616024770000|2021-03-17 23:46:10|84544.6|84468|84538.6|84467.7|84544.6|84470.2|84537.8|84465.1|14
1616024780000|2021-03-17 23:46:20|84539|84468.5|84529|84479|84541.1|84479.1|84528|84468.3|13
1616024790000|2021-03-17 23:46:30|84536.7|84466.1|84541.9|84470|84551.8|84478.5|84527.1|84466.1|16
1616024800000|2021-03-17 23:46:40|84542.1|84479.1|84539.7|84465.8|84542.1|84480.5|84525.7|84464.8|24
1616024810000|2021-03-17 23:46:50|84538.9|84464.5|84529.5|84479.5|84543.4|84481.4|84528.2|84462.1|23
1616024820000|2021-03-17 23:47:00|84540.1|84469.9|84542.3|84468.8|84542.3|84481.4|84530|84468.8|17
1616024830000|2021-03-17 23:47:10|84529.5|84479.5|84543.3|84471.3|84543.3|84481.1|84527.8|84468.3|18
1616024840000|2021-03-17 23:47:20|84543.9|84470.7|84539.3|84468.2|84546.1|84480.6|84525|84465.5|18
1616024850000|2021-03-17 23:47:30|84529.5|84479.5|84535.9|84463.2|84547.6|84479.5|84523|84462.3|32
1616024860000|2021-03-17 23:47:40|84534.3|84464.2|84536.8|84465|84537.4|84475|84522.9|84461|15
1616024870000|2021-03-17 23:47:50|84537.8|84464.3|84540.2|84469.9|84541.2|84481.1|84524.8|84463.4|41
1616024880000|2021-03-17 23:48:00|84531.1|84481.1|84541.9|84468.4|84542.4|84483.4|84525.7|84468.4|59
1616024890000|2021-03-17 23:48:10|84535.9|84465|84541.8|84468.9|84542.9|84480|84527|84465|23
1616024900000|2021-03-17 23:48:20|84542.9|84467.8|84533.4|84483.4|84542.9|84483.7|84530.4|84467.8|14
1616024910000|2021-03-17 23:48:30|84534.1|84484.1|84533.1|84483.1|84534.1|84484.1|84532.1|84482.1|13
1616024920000|2021-03-17 23:48:40|84531.5|84481.5|84529|84479|84544.5|84484.3|84529|84473.6|15
1616024930000|2021-03-17 23:48:50|84533.9|84483.9|84526.5|84476.5|84549.2|84483.9|84524.3|84470.4|23
1616024940000|2021-03-17 23:49:00|84526.8|84476.8|84542.3|84471|84545.9|84481.1|84526.4|84464.7|16
1616024950000|2021-03-17 23:49:10|84545.5|84471.5|84538.8|84468.4|84545.5|84480.7|84527.6|84468.4|11
1616024960000|2021-03-17 23:49:20|84528.2|84478.2|84533.7|84483.7|84533.7|84483.7|84528|84478|21
1616024970000|2021-03-17 23:49:30|84534|84484|84538.5|84488.5|84551.5|84488.5|84533.9|84475.9|8
1616024980000|2021-03-17 23:49:40|84538.6|84488.6|84536.5|84486.5|84551.4|84488.6|84529.6|84471.9|19
1616024990000|2021-03-17 23:49:50|84536.9|84486.9|84540.8|84490.8|84542.1|84492.1|84532.7|84482.7|61
1616025000000|2021-03-17 23:50:00|84541.2|84491.2|84535.9|84485.9|84541.2|84491.2|84534.5|84484.5|47
1616025010000|2021-03-17 23:50:10|84535.3|84485.3|84536.7|84486.7|84538.5|84488.5|84535.3|84485.3|54
1616025020000|2021-03-17 23:50:20|84537.2|84487.2|84535.5|84485.5|84537.2|84487.2|84529.2|84479.2|57
1616025030000|2021-03-17 23:50:30|84535.6|84485.6|84534.7|84484.7|84536.5|84486.5|84533.7|84483.7|19
1616025040000|2021-03-17 23:50:40|84536.5|84486.5|84532.3|84482.3|84537|84487|84532.3|84482.3|13
1616025050000|2021-03-17 23:50:50|84533.9|84483.9|84541.9|84469.5|84541.9|84483.9|84524.9|84466.2|35
1616025060000|2021-03-17 23:51:00|84541.6|84469.1|84521.6|84471.6|84542.6|84479.8|84519.8|84463.7|30
1616025070000|2021-03-17 23:51:10|84520.7|84470.7|84518|84468|84533.1|84471.6|84517.9|84461.5|27
1616025080000|2021-03-17 23:51:20|84518.5|84468.5|84514.9|84464.9|84527.8|84468.7|84514.9|84456.2|14
1616025090000|2021-03-17 23:51:30|84517|84467|84512.1|84462.1|84517|84467|84508.6|84458.6|9
1616025100000|2021-03-17 23:51:40|84511.6|84461.6|84527.5|84455.3|84527.5|84467|84511.5|84454.1|20
1616025110000|2021-03-17 23:51:50|84528.8|84454.8|84517.2|84467.2|84528.8|84467.2|84514.3|84454.8|16
1616025120000|2021-03-17 23:52:00|84517.3|84467.3|84514.5|84464.5|84523.1|84467.3|84511.2|84452.4|25
1616025130000|2021-03-17 23:52:10|84525|84453.7|84513.5|84463.5|84525|84464.8|84510.9|84453.7|41
1616025140000|2021-03-17 23:52:20|84524.1|84454|84513.9|84463.9|84525.4|84464.8|84513.9|84453|11
1616025150000|2021-03-17 23:52:30|84513.4|84463.4|84516.5|84417.7|84530.7|84464|84502.9|84415.8|33
1616025160000|2021-03-17 23:52:40|84509.8|84419.5|84505.9|84415.8|84516|84422.3|84498.4|84410.4|27
1616025170000|2021-03-17 23:52:50|84503|84416.8|84495.6|84414.1|84509.6|84416.8|84494.2|84412.1|16
1616025180000|2021-03-17 23:53:00|84496|84414|84485.3|84403.2|84500|84416.6|84474.1|84388.5|50
1616025190000|2021-03-17 23:53:10|84483|84402.8|84478.7|84404.6|84483.7|84404.6|84478.1|84399.6|13
1616025200000|2021-03-17 23:53:20|84479.7|84404.2|84480.2|84401.2|84485.3|84407.4|84477.3|84401|24
1616025210000|2021-03-17 23:53:30|84476.3|84399.1|84477.8|84404.3|84479.8|84404.3|84472.6|84398.2|45
1616025220000|2021-03-17 23:53:40|84478.4|84398.9|84475.4|84402.4|84485.4|84410.6|84460.6|84398.9|14
1616025230000|2021-03-17 23:53:50|84475|84398.8|84478|84403.7|84479.3|84403.7|84473.5|84398.8|14
1616025240000|2021-03-17 23:54:00|84475.9|84403.4|84496.4|84446.4|84502.1|84452.1|84475|84401.6|41
1616025250000|2021-03-17 23:54:10|84493.8|84443.8|84548.6|84455.9|84557.7|84460|84493.8|84443.8|33
1616025260000|2021-03-17 23:54:20|84544.5|84452.7|84522.7|84472.7|84552.9|84472.7|84521.7|84452.7|12
1616025270000|2021-03-17 23:54:30|84522.3|84472.3|84540.3|84452.3|84543|84472.3|84522.3|84451.9|29
1616025280000|2021-03-17 23:54:40|84538.3|84453.8|84517.4|84467.4|84540.6|84467.8|84515.8|84453.8|13
1616025290000|2021-03-17 23:54:50|84517.1|84467.1|84517.9|84467.9|84535.9|84467.9|84514.2|84451.3|28
1616025300000|2021-03-17 23:55:00|84519.7|84469.7|84533.1|84453.7|84542.5|84472.2|84518.5|84453.7|31
1616025310000|2021-03-17 23:55:10|84533|84453.1|84530.9|84453.9|84537.8|84455.9|84529.4|84452.9|27
1616025320000|2021-03-17 23:55:20|84531.9|84453.6|84518.2|84468.2|84541.7|84468.2|84518.2|84451.5|29
1616025330000|2021-03-17 23:55:30|84531.9|84458.4|84544.4|84458.7|84556.4|84469.8|84519.5|84453.6|27
1616025340000|2021-03-17 23:55:40|84518.6|84468.6|84546.2|84457.4|84546.2|84472|84518.6|84454.2|17
1616025350000|2021-03-17 23:55:50|84545.9|84457|84539.7|84459.4|84545.9|84461.1|84536.6|84454.4|34
1616025360000|2021-03-17 23:56:00|84540.6|84459.5|84535.9|84458.4|84543.8|84463|84533.4|84456.7|18
1616025370000|2021-03-17 23:56:10|84543.9|84459.2|84511.4|84461.4|84543.9|84465.1|84501.1|84451.1|33
1616025380000|2021-03-17 23:56:20|84511.3|84461.3|84514.4|84464.4|84515.7|84465.7|84510.1|84460.1|16
1616025390000|2021-03-17 23:56:30|84516.2|84466.2|84513|84463|84516.2|84466.2|84511.5|84461.5|18
1616025400000|2021-03-17 23:56:40|84512.7|84462.7|84509.8|84459.8|84513.1|84463.1|84509.4|84459.4|16
1616025410000|2021-03-17 23:56:50|84510|84460|84514.7|84464.7|84516.2|84466.2|84510|84460|5
1616025420000|2021-03-17 23:57:00|84513.4|84463.4|84516.3|84466.3|84517.7|84467.7|84508.5|84458.5|22
1616025430000|2021-03-17 23:57:10|84516.4|84466.4|84517.5|84467.5|84519.5|84469.5|84514.3|84464.3|21
1616025440000|2021-03-17 23:57:20|84517.6|84467.6|84510.1|84460.1|84518.1|84468.1|84509.1|84459.1|21
1616025450000|2021-03-17 23:57:30|84508.9|84458.9|84505.5|84455.5|84508.9|84458.9|84502.1|84452.1|33
1616025460000|2021-03-17 23:57:40|84506.5|84456.5|84505.9|84455.9|84507.1|84457.1|84503.2|84453.2|33
1616025470000|2021-03-17 23:57:50|84506|84456|84505.3|84455.3|84507|84457|84505.3|84455.3|21
1616025480000|2021-03-17 23:58:00|84505.7|84455.7|84498.4|84448.4|84505.7|84455.7|84494.3|84444.3|29
1616025490000|2021-03-17 23:58:10|84498.3|84448.3|84497.7|84447.7|84499.3|84449.3|84496.1|84446.1|24
1616025500000|2021-03-17 23:58:20|84495.3|84445.3|84495.1|84445.1|84495.6|84445.6|84492.4|84442.4|27
1616025510000|2021-03-17 23:58:30|84494.1|84444.1|84493.9|84443.9|84495.2|84445.2|84490.7|84440.7|37
1616025520000|2021-03-17 23:58:40|84494.4|84444.4|84493.6|84443.6|84495.3|84445.3|84491.8|84441.8|13
1616025530000|2021-03-17 23:58:50|84493.7|84443.7|84492.5|84442.5|84495.4|84445.4|84492.4|84442.4|10
1616025540000|2021-03-17 23:59:00|84492.7|84442.7|84493.1|84443.1|84495.2|84445.2|84491.6|84441.6|12
1616025550000|2021-03-17 23:59:10|84493.7|84443.7|84492.5|84442.5|84494.5|84444.5|84491.8|84441.8|13
1616025560000|2021-03-17 23:59:20|84493.3|84443.3|84492.5|84442.5|84494|84444|84491|84441|15
1616025570000|2021-03-17 23:59:30|84490.8|84440.8|84491.8|84441.8|84491.8|84441.8|84490.5|84440.5|8
1616025580000|2021-03-17 23:59:40|84492.8|84442.8|84492.4|84442.4|84493.7|84443.7|84491.3|84441.3|15
1616025590000|2021-03-17 23:59:50|84494.9|84444.9|84493.2|84443.2|84494.9|84444.9|84493.2|84443.2|6
1616025600000|2021-03-18 00:00:00|84492.8|84442.8|84509.2|84459.2|84510.9|84460.9|84490.9|84440.9|53
1616025610000|2021-03-18 00:00:10|84510.9|84460.9|84509.7|84459.7|84513.8|84463.8|84507.5|84457.5|44
1616025620000|2021-03-18 00:00:20|84510.5|84460.5|84511.4|84461.4|84512.4|84462.4|84509.7|84459.7|29
1616025630000|2021-03-18 00:00:30|84511.5|84461.5|84513.9|84463.9|84514.3|84464.3|84511.5|84461.5|38
1616025640000|2021-03-18 00:00:40|84513.4|84463.4|84514.8|84464.8|84515.6|84465.6|84511.6|84461.6|26
1616025650000|2021-03-18 00:00:50|84514.6|84464.6|84506.8|84456.8|84516.1|84466.1|84504.6|84454.6|23
1616025660000|2021-03-18 00:01:00|84505.8|84455.8|84502.5|84452.5|84505.8|84455.8|84496.1|84446.1|37
1616025670000|2021-03-18 00:01:10|84501.9|84451.9|84501.2|84451.2|84503.1|84453.1|84499.4|84449.4|33
1616025680000|2021-03-18 00:01:20|84496.2|84446.2|84501.6|84451.6|84501.9|84451.9|84496.1|84446.1|32
1616025690000|2021-03-18 00:01:30|84501.8|84451.8|84506.3|84456.3|84509.7|84459.7|84501.8|84451.8|43
1616025700000|2021-03-18 00:01:40|84503.6|84453.6|84501.1|84451.1|84503.6|84453.6|84497|84447|28
1616025710000|2021-03-18 00:01:50|84501.7|84451.7|84499.7|84449.7|84504|84454|84498.3|84448.3|42
1616025720000|2021-03-18 00:02:00|84498|84448|84498.7|84448.7|84504.2|84454.2|84494.9|84444.9|33
1616025730000|2021-03-18 00:02:10|84499.5|84449.5|84505|84455|84506|84456|84498.1|84448.1|34
1616025740000|2021-03-18 00:02:20|84506|84456|84512.8|84462.8|84512.8|84462.8|84505.8|84455.8|47
1616025750000|2021-03-18 00:02:30|84512.2|84462.2|84529.4|84479.4|84531.1|84481.1|84511.1|84461.1|57
1616025760000|2021-03-18 00:02:40|84530.8|84480.8|84523.5|84473.5|84531|84481|84523.5|84473.5|27
1616025770000|2021-03-18 00:02:50|84521.6|84471.6|84532.3|84482.3|84532.3|84482.3|84521.6|84471.6|38
1616025780000|2021-03-18 00:03:00|84532|84482|84530.2|84480.2|84532|84482|84527.4|84477.4|23
1616025790000|2021-03-18 00:03:10|84529.9|84479.9|84545|84475|84561.3|84485.7|84521.9|84469.3|55
1616025800000|2021-03-18 00:03:20|84548|84475.6|84529.7|84479.7|84548|84485.6|84529.7|84471.5|48
1616025810000|2021-03-18 00:03:30|84530.7|84480.7|84527.9|84477.9|84543.8|84481|84527.8|84469.6|26
1616025820000|2021-03-18 00:03:40|84528.3|84478.3|84530.3|84480.3|84545.3|84480.6|84527.8|84473.4|30
1616025830000|2021-03-18 00:03:50|84530.5|84480.5|84525.2|84475.2|84542.7|84481.4|84525.2|84468.8|24
1616025840000|2021-03-18 00:04:00|84525.5|84475.5|84525.8|84475.8|84543.9|84476.5|84524.4|84464.1|32
1616025850000|2021-03-18 00:04:10|84526.1|84476.1|84524.3|84474.3|84527.8|84477.8|84524.3|84474.3|28
1616025860000|2021-03-18 00:04:20|84524.8|84474.8|84525.4|84475.4|84526.4|84476.4|84524|84474|10
1616025870000|2021-03-18 00:04:30|84525.9|84475.9|84524|84474|84525.9|84475.9|84522.6|84472.6|17
1616025880000|2021-03-18 00:04:40|84524.1|84474.1|84546|84460.6|84546|84476.5|84519.8|84459.4|20
1616025890000|2021-03-18 00:04:50|84538.4|84461.9|84538.4|84463.1|84558.2|84473.4|84521.3|84460.1|40
1616025900000|2021-03-18 00:05:00|84540.2|84462.6|84521.3|84471.3|84540.9|84471.7|84521.1|84458.5|32
1616025910000|2021-03-18 00:05:10|84522.2|84472.2|84517.1|84467.1|84531.3|84472.2|84510|84459.6|26
1616025920000|2021-03-18 00:05:20|84516.9|84466.9|84512.1|84462.1|84518.4|84468.4|84509.3|84459.3|23
1616025930000|2021-03-18 00:05:30|84511.4|84461.4|84508.6|84458.6|84513.7|84463.7|84506.9|84456.9|22
1616025940000|2021-03-18 00:05:40|84508.3|84458.3|84510.6|84460.6|84511.7|84461.7|84505.9|84455.9|27
1616025950000|2021-03-18 00:05:50|84510.7|84460.7|84512.9|84462.9|84513.4|84463.4|84510.7|84460.7|18
1616025960000|2021-03-18 00:06:00|84511|84461|84513.5|84463.5|84513.8|84463.8|84511|84461|18
1616025970000|2021-03-18 00:06:10|84513.7|84463.7|84510.6|84460.6|84514.1|84464.1|84510.6|84460.6|28
1616025980000|2021-03-18 00:06:20|84511.1|84461.1|84514.2|84464.2|84514.2|84464.2|84511.1|84461.1|25
1616025990000|2021-03-18 00:06:30|84514.7|84464.7|84513.6|84463.6|84518.1|84468.1|84512.4|84462.4|30
1616026000000|2021-03-18 00:06:40|84513.8|84463.8|84512.6|84462.6|84514.2|84464.2|84510.7|84460.7|20
1616026010000|2021-03-18 00:06:50|84511.5|84461.5|84505.9|84455.9|84513.5|84463.5|84505.9|84455.9|30
1616026020000|2021-03-18 00:07:00|84507.7|84457.7|84511.7|84461.7|84513.6|84463.6|84506.9|84456.9|23
1616026030000|2021-03-18 00:07:10|84508.7|84458.7|84500.7|84450.7|84508.7|84458.7|84494|84444|51
1616026040000|2021-03-18 00:07:20|84498.1|84448.1|84490.5|84440.5|84500.6|84450.6|84490.1|84440.1|59
1616026050000|2021-03-18 00:07:30|84490.9|84440.9|84484.3|84434.3|84491.4|84441.4|84482|84432|47
1616026060000|2021-03-18 00:07:40|84484.9|84434.9|84482.4|84432.4|84486.2|84436.2|84480|84430|40
1616026070000|2021-03-18 00:07:50|84482.1|84432.1|84485.3|84435.3|84485.4|84435.4|84479.3|84429.3|51
1616026080000|2021-03-18 00:08:00|84485.8|84435.8|84507.1|84436.2|84523.8|84447|84485.4|84428.7|56
1616026090000|2021-03-18 00:08:10|84495.4|84445.4|84486.1|84436.1|84508.5|84445.4|84479|84429|55
1616026100000|2021-03-18 00:08:20|84486.2|84436.2|84488.6|84438.6|84488.6|84438.6|84481.5|84431.5|35
1616026110000|2021-03-18 00:08:30|84489.2|84439.2|84487.9|84437.9|84490.3|84440.3|84485.4|84435.4|33
1616026120000|2021-03-18 00:08:40|84488|84438|84489|84439|84490|84440|84486.7|84436.7|20
1616026130000|2021-03-18 00:08:50|84489.1|84439.1|84490.8|84440.8|84493.2|84443.2|84487.4|84437.4|26
1616026140000|2021-03-18 00:09:00|84491.4|84441.4|84488.6|84438.6|84491.9|84441.9|84487.2|84437.2|35
1616026150000|2021-03-18 00:09:10|84488.9|84438.9|84490.9|84440.9|84491.4|84441.4|84485.6|84435.6|43
1616026160000|2021-03-18 00:09:20|84490.8|84440.8|84493|84443|84495.5|84445.5|84488.9|84438.9|47
1616026170000|2021-03-18 00:09:30|84489.7|84439.7|84490.4|84440.4|84490.7|84440.7|84487.5|84437.5|23
1616026180000|2021-03-18 00:09:40|84489.6|84439.6|84490|84440|84491.2|84441.2|84489.6|84439.6|20
1616026190000|2021-03-18 00:09:50|84489.5|84439.5|84492.2|84442.2|84493.5|84443.5|84487.9|84437.9|16
1616026200000|2021-03-18 00:10:00|84491.3|84441.3|84489.6|84439.6|84493.7|84443.7|84486.5|84436.5|54
1616026210000|2021-03-18 00:10:10|84489|84439|84493.4|84443.4|84493.5|84443.5|84487.8|84437.8|41
1616026220000|2021-03-18 00:10:20|84493.2|84443.2|84493.4|84443.4|84494|84444|84488.9|84438.9|19
1616026230000|2021-03-18 00:10:30|84494.4|84444.4|84490.5|84440.5|84494.4|84444.4|84489.1|84439.1|34
1616026240000|2021-03-18 00:10:40|84490.1|84440.1|84496|84446|84498.4|84448.4|84489.3|84439.3|34
1616026250000|2021-03-18 00:10:50|84494.5|84444.5|84493.5|84443.5|84496.6|84446.6|84492.6|84442.6|29
1616026260000|2021-03-18 00:11:00|84493.6|84443.6|84491.8|84441.8|84493.6|84443.6|84489.8|84439.8|27
1616026270000|2021-03-18 00:11:10|84493.3|84443.3|84485.6|84435.6|84493.3|84443.3|84484.1|84434.1|36
1616026280000|2021-03-18 00:11:20|84485.5|84435.5|84488.5|84438.5|84488.5|84438.5|84480.6|84430.6|46
1616026290000|2021-03-18 00:11:30|84488.7|84438.7|84488.1|84438.1|84489.1|84439.1|84484.2|84434.2|32
1616026300000|2021-03-18 00:11:40|84487.9|84437.9|84490.5|84440.5|84491.4|84441.4|84487.8|84437.8|27
1616026310000|2021-03-18 00:11:50|84490.3|84440.3|84498.3|84448.3|84498.6|84448.6|84490.3|84440.3|33
1616026320000|2021-03-18 00:12:00|84498.7|84448.7|84501.9|84451.9|84503.8|84453.8|84495.4|84445.4|52
1616026330000|2021-03-18 00:12:10|84502.3|84452.3|84496.4|84446.4|84504.2|84454.2|84496.4|84446.4|40
1616026340000|2021-03-18 00:12:20|84496.5|84446.5|84497.4|84447.4|84498.2|84448.2|84496.1|84446.1|19
1616026350000|2021-03-18 00:12:30|84497.5|84447.5|84492.1|84442.1|84497.5|84447.5|84490.7|84440.7|34
1616026360000|2021-03-18 00:12:40|84489.9|84439.9|84491.4|84441.4|84492.9|84442.9|84489.6|84439.6|17
1616026370000|2021-03-18 00:12:50|84490.9|84440.9|84483|84433|84491.1|84441.1|84480.6|84430.6|47
1616026380000|2021-03-18 00:13:00|84483.4|84433.4|84480.3|84430.3|84484.8|84434.8|84480.3|84430.3|13
1616026390000|2021-03-18 00:13:10|84478.9|84428.9|84474.7|84424.7|84480.3|84430.3|84473.9|84423.9|36
1616026400000|2021-03-18 00:13:20|84474.4|84424.4|84477.1|84427.1|84477.1|84427.1|84472.8|84422.8|37
1616026410000|2021-03-18 00:13:30|84477|84427|84475.9|84425.9|84477.3|84427.3|84475.9|84425.9|20
1616026420000|2021-03-18 00:13:40|84475.7|84425.7|84476.7|84426.7|84476.7|84426.7|84473.2|84423.2|32
1616026430000|2021-03-18 00:13:50|84477.5|84427.5|84482.7|84432.7|84486|84436|84477.5|84427.5|64
1616026440000|2021-03-18 00:14:00|84482.8|84432.8|84481.8|84431.8|84483.4|84433.4|84481.4|84431.4|35
1616026450000|2021-03-18 00:14:10|84481.7|84431.7|84482.6|84432.6|84482.6|84432.6|84480.3|84430.3|19
1616026460000|2021-03-18 00:14:20|84482.1|84432.1|84480.7|84430.7|84484|84434|84475.8|84425.8|38
1616026470000|2021-03-18 00:14:30|84480.9|84430.9|84480.4|84430.4|84481.1|84431.1|84477.6|84427.6|52
1616026480000|2021-03-18 00:14:40|84480.6|84430.6|84478.3|84428.3|84481.5|84431.5|84473.6|84423.6|56
1616026490000|2021-03-18 00:14:50|84477.4|84427.4|84475.9|84425.9|84478.9|84428.9|84475|84425|56
1616026500000|2021-03-18 00:15:00|84475.7|84425.7|84475|84425|84475.7|84425.7|84473.2|84423.2|51
1616026510000|2021-03-18 00:15:10|84474.9|84424.9|84471.9|84421.9|84475.6|84425.6|84471.2|84421.2|48
1616026520000|2021-03-18 00:15:20|84472.5|84422.5|84470|84420|84473.2|84423.2|84470|84420|31
1616026530000|2021-03-18 00:15:30|84470.2|84420.2|84465.5|84415.5|84471.7|84421.7|84463.4|84413.4|34
1616026540000|2021-03-18 00:15:40|84465.6|84415.6|84466.2|84416.2|84467.2|84417.2|84465.4|84415.4|30
1616026550000|2021-03-18 00:15:50|84465.9|84415.9|84467.7|84417.7|84467.9|84417.9|84465.2|84415.2|25
1616026560000|2021-03-18 00:16:00|84467.5|84417.5|84466.2|84416.2|84467.5|84417.5|84465.8|84415.8|33
1616026570000|2021-03-18 00:16:10|84466.3|84416.3|84465.9|84415.9|84466.4|84416.4|84465|84415|21
1616026580000|2021-03-18 00:16:20|84466.3|84416.3|84463.4|84413.4|84466.3|84416.3|84462.1|84412.1|21
1616026590000|2021-03-18 00:16:30|84463.7|84413.7|84466|84416|84466.1|84416.1|84460.7|84410.7|32
1616026600000|2021-03-18 00:16:40|84465.9|84415.9|84464.8|84414.8|84466.1|84416.1|84464.6|84414.6|19
1616026610000|2021-03-18 00:16:50|84465.3|84415.3|84473.5|84423.5|84476.2|84426.2|84465.3|84415.3|36
1616026620000|2021-03-18 00:17:00|84473.3|84423.3|84470.9|84420.9|84474.7|84424.7|84468.1|84418.1|23
1616026630000|2021-03-18 00:17:10|84468.7|84418.7|84466.4|84416.4|84471.2|84421.2|84466.1|84416.1|22
1616026640000|2021-03-18 00:17:20|84467|84417|84468.4|84418.4|84472.3|84422.3|84466.9|84416.9|32
1616026650000|2021-03-18 00:17:30|84468.3|84418.3|84467.2|84417.2|84469.3|84419.3|84466.7|84416.7|14
1616026660000|2021-03-18 00:17:40|84467.4|84417.4|84466.8|84416.8|84469.8|84419.8|84466.2|84416.2|10
1616026670000|2021-03-18 00:17:50|84467.4|84417.4|84464.3|84414.3|84469.4|84419.4|84462.9|84412.9|34
1616026680000|2021-03-18 00:18:00|84464.9|84414.9|84462.4|84412.4|84466.3|84416.3|84462.4|84412.4|28
1616026690000|2021-03-18 00:18:10|84463.6|84413.6|84461.5|84411.5|84464.1|84414.1|84461.4|84411.4|27
1616026700000|2021-03-18 00:18:20|84462.2|84412.2|84464.2|84414.2|84464.8|84414.8|84461.2|84411.2|21
1616026710000|2021-03-18 00:18:30|84463.1|84413.1|84425.7|84375.7|84463.1|84413.1|84410.9|84360.9|50
1616026720000|2021-03-18 00:18:40|84425.8|84375.8|84426.9|84376.9|84428.3|84378.3|84423.4|84373.4|25
1616026730000|2021-03-18 00:18:50|84427.1|84377.1|84425.1|84375.1|84427.9|84377.9|84425.1|84375.1|24
1616026740000|2021-03-18 00:19:00|84425|84375|84427|84377|84427.5|84377.5|84424.1|84374.1|25
1616026750000|2021-03-18 00:19:10|84426|84376|84425.5|84375.5|84426.1|84376.1|84424.4|84374.4|24
1616026760000|2021-03-18 00:19:20|84425.4|84375.4|84425.3|84375.3|84426.5|84376.5|84424.7|84374.7|19
1616026770000|2021-03-18 00:19:30|84425.4|84375.4|84417.9|84367.9|84425.4|84375.4|84416.9|84366.9|33
1616026780000|2021-03-18 00:19:40|84415.9|84365.9|84415.2|84365.2|84418.9|84368.9|84414.3|84364.3|42
1616026790000|2021-03-18 00:19:50|84414.8|84364.8|84417.9|84367.9|84418.3|84368.3|84414|84364|45
1616026800000|2021-03-18 00:20:00|84418.4|84368.4|84420.9|84370.9|84421.8|84371.8|84417|84367|33
1616026810000|2021-03-18 00:20:10|84421.2|84371.2|84426.4|84376.4|84429.1|84379.1|84418|84368|52
1616026820000|2021-03-18 00:20:20|84427|84377|84428.5|84378.5|84431.8|84381.8|84425.8|84375.8|63
1616026830000|2021-03-18 00:20:30|84428.4|84378.4|84439.6|84389.6|84439.8|84389.8|84427.8|84377.8|34
1616026840000|2021-03-18 00:20:40|84439.7|84389.7|84430.7|84380.7|84439.7|84389.7|84430|84380|24
1616026850000|2021-03-18 00:20:50|84430.9|84380.9|84430.6|84380.6|84433.5|84383.5|84429.5|84379.5|29
1616026860000|2021-03-18 00:21:00|84430.7|84380.7|84431.5|84381.5|84432.5|84382.5|84430.3|84380.3|21
1616026870000|2021-03-18 00:21:10|84431.4|84381.4|84426.9|84376.9|84431.4|84381.4|84425.9|84375.9|24
1616026880000|2021-03-18 00:21:20|84426.6|84376.6|84422.8|84372.8|84426.6|84376.6|84419.7|84369.7|31
1616026890000|2021-03-18 00:21:30|84422.9|84372.9|84422.2|84372.2|84425|84375|84422.1|84372.1|25
1616026900000|2021-03-18 00:21:40|84422.1|84372.1|84419.8|84369.8|84422.1|84372.1|84417.4|84367.4|23
1616026910000|2021-03-18 00:21:50|84420.5|84370.5|84425.2|84375.2|84426|84376|84419.7|84369.7|36
1616026920000|2021-03-18 00:22:00|84425.1|84375.1|84424.8|84374.8|84426.8|84376.8|84422.5|84372.5|15
1616026930000|2021-03-18 00:22:10|84424.7|84374.7|84427.1|84377.1|84427.8|84377.8|84424.1|84374.1|24
1616026940000|2021-03-18 00:22:20|84427.7|84377.7|84426.9|84376.9|84429.4|84379.4|84425.3|84375.3|18
1616026950000|2021-03-18 00:22:30|84427|84377|84426.6|84376.6|84432.6|84382.6|84426.1|84376.1|35
1616026960000|2021-03-18 00:22:40|84426.9|84376.9|84434.2|84384.2|84436.9|84386.9|84426.8|84376.8|48
1616026970000|2021-03-18 00:22:50|84434.8|84384.8|84435.1|84385.1|84436.5|84386.5|84433.2|84383.2|50
1616026980000|2021-03-18 00:23:00|84435|84385|84434.2|84384.2|84436|84386|84432.1|84382.1|50
1616026990000|2021-03-18 00:23:10|84434.3|84384.3|84434.7|84384.7|84435.9|84385.9|84432.9|84382.9|22
1616027000000|2021-03-18 00:23:20|84434.8|84384.8|84437.8|84387.8|84437.9|84387.9|84433.8|84383.8|33
1616027010000|2021-03-18 00:23:30|84437.9|84387.9|84437.5|84387.5|84439.4|84389.4|84437.5|84387.5|25
1616027020000|2021-03-18 00:23:40|84438.2|84388.2|84430|84380|84438.6|84388.6|84429.6|84379.6|39
1616027030000|2021-03-18 00:23:50|84430.8|84380.8|84430.9|84380.9|84431.9|84381.9|84429.6|84379.6|17
1616027040000|2021-03-18 00:24:00|84430.8|84380.8|84440.2|84390.2|84443.9|84393.9|84429.6|84379.6|51
1616027050000|2021-03-18 00:24:10|84445.2|84395.2|84439.5|84389.5|84445.2|84395.2|84434.7|84384.7|75
1616027060000|2021-03-18 00:24:20|84438.2|84388.2|84443.2|84393.2|84443.2|84393.2|84433.3|84383.3|64
1616027070000|2021-03-18 00:24:30|84442.5|84392.5|84437.8|84387.8|84442.5|84392.5|84437.8|84387.8|61
1616027080000|2021-03-18 00:24:40|84437.6|84387.6|84447.8|84397.8|84461|84399.2|84437.1|84387.1|60
1616027090000|2021-03-18 00:24:50|84448|84398|84447.8|84397.8|84449.4|84399.4|84444.5|84394.5|76
1616027100000|2021-03-18 00:25:00|84448.1|84398.1|84452.3|84402.3|84454.4|84404.4|84447.5|84397.5|75
1616027110000|2021-03-18 00:25:10|84451.1|84401.1|84455.8|84405.8|84465.8|84407.2|84451.1|84395.3|78
1616027120000|2021-03-18 00:25:20|84454.6|84404.6|84464.2|84414.2|84473.8|84416.2|84454.4|84403.6|80
1616027130000|2021-03-18 00:25:30|84462.7|84412.7|84466.1|84416.1|84480.7|84419.3|84457.3|84400.9|79
1616027140000|2021-03-18 00:25:40|84465.9|84415.9|84465.4|84415.4|84468.8|84418.8|84459.8|84409.8|79
1616027150000|2021-03-18 00:25:50|84466.3|84416.3|84466.2|84416.2|84466.6|84416.6|84456.3|84406.3|74
1616027160000|2021-03-18 00:26:00|84464.2|84414.2|84467.5|84417.5|84467.5|84417.5|84460.4|84410.4|77
1616027170000|2021-03-18 00:26:10|84464.6|84414.6|84480.5|84410.3|84485.4|84419.5|84464.1|84403.4|74
1616027180000|2021-03-18 00:26:20|84481.4|84410.4|84481.7|84402.8|84486.1|84410.4|84479.6|84402.8|27
1616027190000|2021-03-18 00:26:30|84480.5|84403.3|84474.9|84404.7|84480.5|84416.2|84466.2|84403.3|20
1616027200000|2021-03-18 00:26:40|84479.8|84403|84482.4|84405.5|84484.7|84420.7|84469.6|84403|26
1616027210000|2021-03-18 00:26:50|84481.7|84405.6|84481.3|84403.5|84483.6|84418|84463.2|84402.5|37
1616027220000|2021-03-18 00:27:00|84479.8|84405.2|84465|84415|84479.8|84415|84460.2|84398.9|30
1616027230000|2021-03-18 00:27:10|84465.3|84415.3|84461|84411|84480|84415.3|84459.7|84401.7|15
1616027240000|2021-03-18 00:27:20|84477.8|84400.6|84474.8|84400|84478.1|84401.9|84474.6|84399.2|19
1616027250000|2021-03-18 00:27:30|84474.9|84399.8|84451.8|84401.8|84478.3|84413.8|84446.8|84393.1|33
1616027260000|2021-03-18 00:27:40|84450.4|84400.4|84485.5|84399.3|84487.8|84408.3|84450.4|84386.9|24
1616027270000|2021-03-18 00:27:50|84487.6|84398|84483.8|84401.3|84491.8|84409.1|84477.2|84396.9|33
1616027280000|2021-03-18 00:28:00|84487.3|84400|84488.1|84403.8|84488.3|84411.8|84484.5|84400|20
1616027290000|2021-03-18 00:28:10|84488|84403.2|84483.6|84402.6|84489|84420.4|84469.9|84402.3|21
1616027300000|2021-03-18 00:28:20|84485.1|84402.3|84488.8|84392.4|84493.1|84406.7|84477.8|84388.2|35
1616027310000|2021-03-18 00:28:30|84492.2|84400.6|84478|84400.9|84494.1|84407.7|84476.6|84389.4|31
1616027320000|2021-03-18 00:28:40|84476.1|84401.8|84490.5|84399.9|84490.5|84409.9|84476.1|84395.3|36
1616027330000|2021-03-18 00:28:50|84492.6|84398.7|84469|84419|84495.1|84419.1|84461.7|84397.3|40
1616027340000|2021-03-18 00:29:00|84468.7|84418.7|84469.6|84419.6|84492.4|84420.5|84468.7|84399.7|41
1616027350000|2021-03-18 00:29:10|84469.3|84419.3|84466|84416|84471.2|84421.2|84463.7|84413.7|35
1616027360000|2021-03-18 00:29:20|84465.9|84415.9|84473.6|84423.6|84473.7|84423.7|84465.9|84415.9|30
1616027370000|2021-03-18 00:29:30|84473.5|84423.5|84477.2|84394.3|84502.6|84423.5|84473.5|84389.3|29
1616027380000|2021-03-18 00:29:40|84472.8|84398.6|84484.6|84409.3|84502|84421.2|84463.6|84388.3|44
1616027390000|2021-03-18 00:29:50|84487.4|84415.8|84474.4|84424.4|84493.2|84428.5|84473.6|84415.1|16
1616027400000|2021-03-18 00:30:00|84473.8|84423.8|84482.5|84387.8|84490.6|84424.1|84462.4|84385.7|72
1616027410000|2021-03-18 00:30:10|84483.4|84386.7|84466.8|84384.7|84488.5|84402.8|84448.9|84377.8|72
1616027420000|2021-03-18 00:30:20|84459.6|84385.6|84465.8|84384.4|84480.3|84392.5|84459.6|84376|65
1616027430000|2021-03-18 00:30:30|84465.5|84384.9|84481.9|84390.2|84481.9|84405.6|84455|84379.2|67
1616027440000|2021-03-18 00:30:40|84481.6|84389.4|84473.8|84389.2|84482.7|84395.6|84469|84386.6|56
1616027450000|2021-03-18 00:30:50|84474.1|84387.1|84458.3|84380.6|84475.3|84395.4|84456|84370.2|60
1616027460000|2021-03-18 00:31:00|84455.4|84381.3|84450.5|84400.5|84478|84400.5|84450.5|84369.3|57
1616027470000|2021-03-18 00:31:10|84451.9|84401.9|84427.2|84377.2|84467.5|84401.9|84427.2|84366.3|50
1616027480000|2021-03-18 00:31:20|84448.8|84358.5|84445.3|84365.1|84463.3|84365.1|84439|84349.5|64
1616027490000|2021-03-18 00:31:30|84446.1|84363.5|84433.3|84361.7|84453.9|84374.8|84421.4|84352.6|28
1616027500000|2021-03-18 00:31:40|84432.4|84362.3|84450.2|84359.4|84450.2|84372.6|84422.2|84358.9|27
1616027510000|2021-03-18 00:31:50|84449.8|84359.6|84453.3|84367.4|84456.2|84367.4|84436.8|84353.2|67
1616027520000|2021-03-18 00:32:00|84452.6|84367.8|84444.7|84368.8|84454.9|84370.1|84443.1|84360.5|47
1616027530000|2021-03-18 00:32:10|84444.4|84368.5|84445.4|84366.6|84454.4|84371.4|84442.9|84366.1|33
1616027540000|2021-03-18 00:32:20|84444.3|84367.7|84459.2|84367|84460.7|84374.1|84443.5|84363.1|45
1616027550000|2021-03-18 00:32:30|84459.1|84366.9|84466|84371.7|84481.6|84374.4|84450.8|84360.3|58
1616027560000|2021-03-18 00:32:40|84464.6|84372.5|84466.8|84369.6|84468.2|84386.5|84436.5|84362.4|41
1616027570000|2021-03-18 00:32:50|84464.1|84370.7|84452.7|84371.6|84464.1|84372.5|84446.8|84359.6|25
1616027580000|2021-03-18 00:33:00|84452.6|84371.8|84459.9|84365.6|84467.1|84385.6|84432.8|84365.3|46
1616027590000|2021-03-18 00:33:10|84462.6|84363.9|84455.1|84373.5|84469.6|84374.8|84450.8|84363.9|43
1616027600000|2021-03-18 00:33:20|84458.1|84372.1|84458.8|84371.6|84468|84379.5|84451|84366.3|34
1616027610000|2021-03-18 00:33:30|84453.9|84370|84476.2|84398.2|84481.9|84410.3|84453.9|84370|45
1616027620000|2021-03-18 00:33:40|84474.4|84399.9|84471.5|84394.8|84475.8|84399.9|84469.1|84394.5|38
1616027630000|2021-03-18 00:33:50|84471.6|84394.9|84472.8|84396.7|84473.4|84398.2|84471.3|84394.3|28
1616027640000|2021-03-18 00:34:00|84472.7|84396.9|84472|84396.2|84476.9|84397.7|84470.4|84391.6|32
1616027650000|2021-03-18 00:34:10|84472.6|84396.3|84476.3|84396.6|84478.9|84397.7|84468.2|84391.9|41
1616027660000|2021-03-18 00:34:20|84478.8|84394.7|84486.7|84399.5|84495.6|84418.7|84463.5|84394.7|48
1616027670000|2021-03-18 00:34:30|84488|84403.3|84485.2|84404.6|84494.1|84419.8|84469.8|84398.9|62
1616027680000|2021-03-18 00:34:40|84485.1|84404.5|84488|84400.3|84491.7|84410.5|84478.3|84395.8|38
1616027690000|2021-03-18 00:34:50|84485.2|84401.4|84486|84401.2|84487.6|84403.5|84479.7|84400.1|26
1616027700000|2021-03-18 00:35:00|84485.6|84401.7|84485.8|84398.2|84493.4|84408|84480.6|84397.1|47
1616027710000|2021-03-18 00:35:10|84485.1|84399.5|84475|84398|84485.1|84411.4|84461.4|84395.3|37
1616027720000|2021-03-18 00:35:20|84478.3|84394.6|84478.7|84394.6|84478.7|84410.4|84460.4|84394.6|32
1616027730000|2021-03-18 00:35:30|84477.4|84395.4|84473.1|84398.3|84477.4|84399.3|84470|84394.9|37
1616027740000|2021-03-18 00:35:40|84473|84398|84475.7|84399.1|84475.8|84399.2|84473|84396.5|21
1616027750000|2021-03-18 00:35:50|84475.9|84398.6|84473.4|84399.2|84477|84399.4|84472.3|84393.5|18
1616027760000|2021-03-18 00:36:00|84460.2|84410.2|84474.3|84397.6|84474.3|84412.6|84459.7|84396.6|19
1616027770000|2021-03-18 00:36:10|84474.6|84396.8|84449.5|84399.5|84476.3|84412.4|84449.5|84388.1|47
1616027780000|2021-03-18 00:36:20|84449.6|84399.6|84449.7|84399.7|84460.8|84400.6|84449|84387.8|21
1616027790000|2021-03-18 00:36:30|84447|84397|84447.5|84397.5|84449.7|84399.7|84446.9|84396.9|23
1616027800000|2021-03-18 00:36:40|84447.4|84397.4|84444.5|84394.5|84447.8|84397.8|84444.3|84394.3|36
1616027810000|2021-03-18 00:36:50|84444.2|84394.2|84442.9|84392.9|84444.5|84394.5|84442.6|84392.6|16
1616027820000|2021-03-18 00:37:00|84443.1|84393.1|84439.5|84389.5|84450.3|84393.1|84438.1|84380.1|31
1616027830000|2021-03-18 00:37:10|84438.5|84388.5|84439.3|84389.3|84441|84391|84438.5|84388.5|24
1616027840000|2021-03-18 00:37:20|84439.2|84389.2|84440.9|84390.9|84441|84391|84439.1|84389.1|43
1616027850000|2021-03-18 00:37:30|84440.8|84390.8|84441|84391|84442.5|84392.5|84440.6|84390.6|26
1616027860000|2021-03-18 00:37:40|84441.1|84391.1|84440.3|84390.3|84450.7|84392.6|84440|84378.9|26
1616027870000|2021-03-18 00:37:50|84445.8|84395.8|84442.3|84368.5|84459.7|84395.8|84427.1|84364.1|46
1616027880000|2021-03-18 00:38:00|84441|84369.7|84444.2|84363.4|84447.5|84382.4|84432.4|84363.4|23
1616027890000|2021-03-18 00:38:10|84443|84364.8|84440.5|84365.8|84446.3|84366.9|84440.4|84361.6|24
1616027900000|2021-03-18 00:38:20|84440.6|84365.1|84440.9|84370.1|84443.3|84378.6|84428.2|84363.9|21
1616027910000|2021-03-18 00:38:30|84441.8|84369.2|84441.2|84370.5|84442.9|84381.7|84431.1|84367.1|19
1616027920000|2021-03-18 00:38:40|84431.1|84381.1|84444.1|84371.3|84447.5|84383.4|84429.6|84364.4|43
1616027930000|2021-03-18 00:38:50|84432.4|84382.4|84431.6|84381.6|84443.1|84385.2|84431.6|84372.4|20
1616027940000|2021-03-18 00:39:00|84431.8|84381.8|84427.5|84377.5|84447.4|84383.1|84424.8|84362.8|34
1616027950000|2021-03-18 00:39:10|84433.7|84383.7|84444.5|84371.5|84446.9|84383.7|84429.3|84367.4|42
1616027960000|2021-03-18 00:39:20|84434.7|84384.7|84443.5|84371.4|84445.7|84384.8|84433.5|84371.1|30
1616027970000|2021-03-18 00:39:30|84443.4|84372.2|84437.1|84387.1|84447.5|84388.5|84432.6|84370|32
1616027980000|2021-03-18 00:39:40|84437.3|84387.3|84435.2|84385.2|84447.5|84387.3|84435.2|84372.1|23
1616027990000|2021-03-18 00:39:50|84436.9|84386.9|84443.7|84372.6|84447.9|84387.9|84435.7|84372.6|38
1616028000000|2021-03-18 00:40:00|84434.2|84384.2|84446|84370.1|84447.4|84385.6|84432.5|84365.2|54
1616028010000|2021-03-18 00:40:10|84447.7|84372.1|84461.4|84375.5|84462.2|84396|84443.5|84368.9|48
1616028020000|2021-03-18 00:40:20|84461.6|84376.3|84460.1|84376.2|84463.1|84396.1|84446.1|84376.2|28
1616028030000|2021-03-18 00:40:30|84462|84374.7|84462.3|84376|84465.9|84399.8|84449.8|84374.7|30
1616028040000|2021-03-18 00:40:40|84461.5|84375.2|84461.5|84386.2|84466.6|84386.2|84460.4|84372.8|19
1616028050000|2021-03-18 00:40:50|84462.3|84383.4|84460.2|84372.6|84462.3|84386.4|84455.5|84370.2|32
1616028060000|2021-03-18 00:41:00|84457|84376|84464.4|84386.6|84466.5|84387.8|84456.6|84371.1|33
1616028070000|2021-03-18 00:41:10|84459.5|84381.9|84475.7|84401.6|84477.5|84412.3|84457.9|84381.5|56
1616028080000|2021-03-18 00:41:20|84475.9|84401.3|84480.9|84406.4|84481.7|84419.8|84463.2|84400.1|27
1616028090000|2021-03-18 00:41:30|84481.3|84406.7|84481.8|84409.5|84483.7|84423.9|84471.7|84406.7|38
1616028100000|2021-03-18 00:41:40|84481.5|84408.7|84478.9|84404.1|84484.8|84421.7|84471.7|84404.1|28
1616028110000|2021-03-18 00:41:50|84479.1|84403|84466.3|84416.3|84479.1|84420.2|84466.3|84403|36
1616028120000|2021-03-18 00:42:00|84466.4|84416.4|84504.9|84419.9|84519.5|84422.8|84466.4|84401.2|61
1616028130000|2021-03-18 00:42:10|84505|84424.5|84510.1|84425|84510.1|84427.3|84501.1|84416.2|32
1616028140000|2021-03-18 00:42:20|84510.9|84424.8|84505|84413.2|84510.9|84427.6|84504|84410.6|19
1616028150000|2021-03-18 00:42:30|84504.6|84413.4|84501.4|84415.2|84504.6|84417.6|84500.7|84410.5|27
1616028160000|2021-03-18 00:42:40|84506.7|84408.5|84502.5|84410.6|84510|84410.6|84502.1|84398.4|16
1616028170000|2021-03-18 00:42:50|84504.4|84411.5|84506.7|84413.4|84509.5|84426.3|84503.8|84407.6|29
1616028180000|2021-03-18 00:43:00|84506.6|84413.3|84511.1|84417.3|84511.1|84424.6|84495.9|84410.5|37
1616028190000|2021-03-18 00:43:10|84510|84416.3|84467.4|84417.4|84510.1|84421.6|84466.3|84413.1|47
1616028200000|2021-03-18 00:43:20|84466.4|84416.4|84469.3|84419.3|84470.7|84420.7|84466.4|84416.4|28
1616028210000|2021-03-18 00:43:30|84469.5|84419.5|84475.3|84425.3|84475.4|84425.4|84468.9|84418.9|33
1616028220000|2021-03-18 00:43:40|84475.4|84425.4|84480.8|84430.8|84484.5|84434.5|84473.5|84423.5|48
1616028230000|2021-03-18 00:43:50|84481.8|84431.8|84477.9|84427.9|84484.3|84434.3|84476.7|84426.7|54
1616028240000|2021-03-18 00:44:00|84478.7|84428.7|84484.4|84434.4|84484.4|84434.4|84478.1|84428.1|58
1616028250000|2021-03-18 00:44:10|84484.6|84434.6|84479.5|84429.5|84485.3|84435.3|84478.7|84428.7|60
1616028260000|2021-03-18 00:44:20|84479.1|84429.1|84479.7|84429.7|84481.4|84431.4|84479.1|84429.1|32
1616028270000|2021-03-18 00:44:30|84479.6|84429.6|84483.3|84433.3|84483.3|84433.3|84479.6|84429.6|28
1616028280000|2021-03-18 00:44:40|84483.1|84433.1|84483.5|84433.5|84487.4|84437.4|84482.8|84432.8|41
1616028290000|2021-03-18 00:44:50|84483.3|84433.3|84482.2|84432.2|84484.3|84434.3|84481.9|84431.9|34
1616028300000|2021-03-18 00:45:00|84482.3|84432.3|84480.4|84430.4|84488.4|84438.4|84480.1|84430.1|45
1616028310000|2021-03-18 00:45:10|84481.2|84431.2|84484.4|84434.4|84488.6|84438.6|84480.7|84430.7|40
1616028320000|2021-03-18 00:45:20|84484.2|84434.2|84483|84433|84485.4|84435.4|84482.2|84432.2|37
1616028330000|2021-03-18 00:45:30|84482.9|84432.9|84481|84431|84482.9|84432.9|84479.9|84429.9|37
1616028340000|2021-03-18 00:45:40|84480.8|84430.8|84481.9|84431.9|84482.1|84432.1|84477.6|84427.6|39
1616028350000|2021-03-18 00:45:50|84482|84432|84480.9|84430.9|84482|84432|84479.8|84429.8|35
1616028360000|2021-03-18 00:46:00|84480.7|84430.7|84477.6|84427.6|84480.9|84430.9|84477|84427|45
1616028370000|2021-03-18 00:46:10|84477.8|84427.8|84482.6|84432.6|84482.6|84432.6|84475.8|84425.8|42
1616028380000|2021-03-18 00:46:20|84483.3|84433.3|84484.7|84434.7|84485.9|84435.9|84478.6|84428.6|29
1616028390000|2021-03-18 00:46:30|84484.8|84434.8|84482.6|84432.6|84485|84435|84480.4|84430.4|40
1616028400000|2021-03-18 00:46:40|84482.7|84432.7|84479.7|84429.7|84485.7|84435.7|84479.2|84429.2|47
1616028410000|2021-03-18 00:46:50|84480|84430|84483.5|84433.5|84483.7|84433.7|84480|84430|19
1616028420000|2021-03-18 00:47:00|84483.3|84433.3|84482.3|84432.3|84484.3|84434.3|84481.8|84431.8|27
1616028430000|2021-03-18 00:47:10|84482.4|84432.4|84469.2|84419.2|84482.4|84432.4|84467.2|84417.2|49
1616028440000|2021-03-18 00:47:20|84469.3|84419.3|84463.7|84413.7|84469.7|84419.7|84462.8|84412.8|35
1616028450000|2021-03-18 00:47:30|84462.9|84412.9|84465.5|84415.5|84467.6|84417.6|84462.9|84412.9|36
1616028460000|2021-03-18 00:47:40|84464.8|84414.8|84464.8|84414.8|84465.2|84415.2|84464.1|84414.1|10
1616028470000|2021-03-18 00:47:50|84464.7|84414.7|84470.8|84420.8|84474.7|84424.7|84461.5|84411.5|38
1616028480000|2021-03-18 00:48:00|84471|84421|84468.5|84418.5|84472.2|84422.2|84464.5|84414.5|43
1616028490000|2021-03-18 00:48:10|84468.2|84418.2|84476.3|84426.3|84476.4|84426.4|84468.2|84418.2|20
1616028500000|2021-03-18 00:48:20|84476.4|84426.4|84481.6|84431.6|84482.4|84432.4|84472.1|84422.1|33
1616028510000|2021-03-18 00:48:30|84485.3|84435.3|84498.4|84448.4|84501|84451|84485.3|84435.3|50
1616028520000|2021-03-18 00:48:40|84498.3|84448.3|84500.5|84450.5|84500.9|84450.9|84497.4|84447.4|24
1616028530000|2021-03-18 00:48:50|84500.8|84450.8|84508|84458|84508.7|84458.7|84500.6|84450.6|30
1616028540000|2021-03-18 00:49:00|84507.7|84457.7|84513.9|84463.9|84514.4|84464.4|84506.7|84456.7|40
1616028550000|2021-03-18 00:49:10|84514.1|84464.1|84508.2|84458.2|84516.3|84466.3|84508.2|84458.2|40
1616028560000|2021-03-18 00:49:20|84508.3|84458.3|84506.5|84456.5|84508.3|84458.3|84506.5|84456.5|19
1616028570000|2021-03-18 00:49:30|84506.2|84456.2|84503.3|84453.3|84506.3|84456.3|84501.6|84451.6|30
1616028580000|2021-03-18 00:49:40|84503.2|84453.2|84503.7|84453.7|84506.9|84456.9|84502.7|84452.7|31
1616028590000|2021-03-18 00:49:50|84503.5|84453.5|84504.9|84454.9|84505.4|84455.4|84502.1|84452.1|27
1616028600000|2021-03-18 00:50:00|84503.9|84453.9|84502.1|84452.1|84503.9|84453.9|84501.4|84451.4|30
1616028610000|2021-03-18 00:50:10|84501.9|84451.9|84506|84456|84507.1|84457.1|84501.6|84451.6|43
1616028620000|2021-03-18 00:50:20|84505.4|84455.4|84510|84460|84510.7|84460.7|84505.2|84455.2|28
1616028630000|2021-03-18 00:50:30|84510.1|84460.1|84510.4|84460.4|84511.4|84461.4|84507.7|84457.7|32
1616028640000|2021-03-18 00:50:40|84513.2|84463.2|84507.9|84457.9|84513.2|84463.2|84507.9|84457.9|23
1616028650000|2021-03-18 00:50:50|84508.3|84458.3|84503.3|84453.3|84508.3|84458.3|84502.7|84452.7|34
1616028660000|2021-03-18 00:51:00|84503.2|84453.2|84503.6|84453.6|84506.9|84456.9|84501.2|84451.2|28
1616028670000|2021-03-18 00:51:10|84505|84455|84504.5|84454.5|84505|84455|84502|84452|25
1616028680000|2021-03-18 00:51:20|84504.4|84454.4|84505.3|84455.3|84506.4|84456.4|84504.3|84454.3|20
1616028690000|2021-03-18 00:51:30|84505.6|84455.6|84505.8|84455.8|84507.1|84457.1|84502.9|84452.9|34
1616028700000|2021-03-18 00:51:40|84505.7|84455.7|84510.4|84460.4|84511.4|84461.4|84504.1|84454.1|38
1616028710000|2021-03-18 00:51:50|84510.5|84460.5|84510.9|84460.9|84513.7|84463.7|84510.5|84460.5|8
1616028720000|2021-03-18 00:52:00|84510.8|84460.8|84513.2|84463.2|84513.8|84463.8|84507.9|84457.9|42
1616028730000|2021-03-18 00:52:10|84518|84468|84527.1|84477.1|84528.4|84478.4|84518|84468|61
1616028740000|2021-03-18 00:52:20|84526.8|84476.8|84529.9|84479.9|84529.9|84479.9|84523.8|84473.8|29
1616028750000|2021-03-18 00:52:30|84529.6|84479.6|84529.3|84479.3|84530.6|84480.6|84528.2|84478.2|23
1616028760000|2021-03-18 00:52:40|84530.3|84480.3|84528.2|84478.2|84530.9|84480.9|84527.1|84477.1|32
1616028770000|2021-03-18 00:52:50|84529.7|84479.7|84535.6|84485.6|84537.7|84487.7|84527.6|84477.6|37
1616028780000|2021-03-18 00:53:00|84535.7|84485.7|84537.4|84487.4|84540|84490|84535.3|84485.3|26
1616028790000|2021-03-18 00:53:10|84537.5|84487.5|84542|84492|84544.5|84494.5|84537.3|84487.3|47
1616028800000|2021-03-18 00:53:20|84541.8|84491.8|84536.9|84486.9|84541.8|84491.8|84536.9|84486.9|29
1616028810000|2021-03-18 00:53:30|84537.2|84487.2|84533.7|84483.7|84539.9|84489.9|84531.7|84481.7|46
1616028820000|2021-03-18 00:53:40|84534.1|84484.1|84528.3|84478.3|84535.7|84485.7|84527.5|84477.5|42
1616028830000|2021-03-18 00:53:50|84527.1|84477.1|84524.2|84474.2|84528.3|84478.3|84523.5|84473.5|36
1616028840000|2021-03-18 00:54:00|84525|84475|84522.1|84472.1|84526.4|84476.4|84521.8|84471.8|37
1616028850000|2021-03-18 00:54:10|84522|84472|84524|84474|84525.2|84475.2|84521.8|84471.8|42
1616028860000|2021-03-18 00:54:20|84524.2|84474.2|84524.3|84474.3|84525.9|84475.9|84523.3|84473.3|33
1616028870000|2021-03-18 00:54:30|84524.2|84474.2|84521.5|84471.5|84524.5|84474.5|84521.2|84471.2|27
1616028880000|2021-03-18 00:54:40|84521.2|84471.2|84521.2|84471.2|84521.6|84471.6|84520.3|84470.3|17
1616028890000|2021-03-18 00:54:50|84519.5|84469.5|84518.8|84468.8|84520.1|84470.1|84518.6|84468.6|31
1616028900000|2021-03-18 00:55:00|84520.3|84470.3|84517.1|84467.1|84523.6|84473.6|84512.7|84462.7|51
1616028910000|2021-03-18 00:55:10|84516.8|84466.8|84517.4|84467.4|84522.1|84472.1|84514.8|84464.8|46
1616028920000|2021-03-18 00:55:20|84517.3|84467.3|84525.1|84475.1|84525.6|84475.6|84516.8|84466.8|46
1616028930000|2021-03-18 00:55:30|84525|84475|84524.3|84474.3|84525.3|84475.3|84521.1|84471.1|33
1616028940000|2021-03-18 00:55:40|84524.2|84474.2|84521.8|84471.8|84529.2|84479.2|84521.3|84471.3|47
1616028950000|2021-03-18 00:55:50|84521.6|84471.6|84529.8|84479.8|84530.5|84480.5|84521.3|84471.3|31
1616028960000|2021-03-18 00:56:00|84529.6|84479.6|84533|84483|84533.4|84483.4|84521.7|84471.7|41
1616028970000|2021-03-18 00:56:10|84532.5|84482.5|84518.5|84468.5|84532.9|84482.9|84518.3|84468.3|49
1616028980000|2021-03-18 00:56:20|84518.6|84468.6|84519.4|84469.4|84520|84470|84518.5|84468.5|22
1616028990000|2021-03-18 00:56:30|84519|84469|84519.8|84469.8|84520.4|84470.4|84519|84469|21
1616029000000|2021-03-18 00:56:40|84519.7|84469.7|84522.5|84472.5|84522.5|84472.5|84519.5|84469.5|15
1616029010000|2021-03-18 00:56:50|84522.7|84472.7|84527.6|84477.6|84527.7|84477.7|84522.7|84472.7|14
1616029020000|2021-03-18 00:57:00|84527.1|84477.1|84536.9|84486.9|84536.9|84486.9|84526.9|84476.9|19
1616029030000|2021-03-18 00:57:10|84537.6|84487.6|84535.2|84485.2|84538.4|84488.4|84535|84485|30
1616029040000|2021-03-18 00:57:20|84535.1|84485.1|84526.9|84476.9|84535.7|84485.7|84526.3|84476.3|30
1616029050000|2021-03-18 00:57:30|84526.7|84476.7|84441|84391|84526.7|84476.7|84426.6|84373.9|70
1616029060000|2021-03-18 00:57:40|84437.8|84387.8|84472.4|84390.2|84487.2|84395|84434.1|84377.3|68
1616029070000|2021-03-18 00:57:50|84477.4|84390.7|84463.5|84392.9|84481|84402.7|84450.5|84389|38
1616029080000|2021-03-18 00:58:00|84452.4|84402.4|84467.7|84390.1|84471.3|84402.4|84451.3|84387.9|41
1616029090000|2021-03-18 00:58:10|84469.2|84390.4|84461.8|84389.7|84469.6|84390.4|84460.7|84386.4|19
1616029100000|2021-03-18 00:58:20|84462.9|84388.6|84457.5|84407.5|84473.3|84407.5|84452|84388.6|38
1616029110000|2021-03-18 00:58:30|84469.2|84397.1|84472.7|84400.4|84474.6|84410.7|84457.3|84396.4|46
1616029120000|2021-03-18 00:58:40|84471.3|84399.4|84469.8|84399|84471.9|84412.5|84459|84398.6|54
1616029130000|2021-03-18 00:58:50|84459.5|84409.5|84467.8|84394.6|84473.8|84410.2|84457.2|84391.5|34
1616029140000|2021-03-18 00:59:00|84456.2|84406.2|84466.3|84395.5|84468.8|84407.6|84455.7|84391.9|37
1616029150000|2021-03-18 00:59:10|84466.1|84393.7|84475.5|84388.6|84477.7|84407.5|84457.3|84388.6|32
1616029160000|2021-03-18 00:59:20|84470.7|84393.5|84533.9|84437|84555.1|84444.1|84464.5|84393.5|64
1616029170000|2021-03-18 00:59:30|84533.1|84437.9|84514.9|84432.6|84542|84437.9|84513.8|84428.1|52
1616029180000|2021-03-18 00:59:40|84515.1|84432.8|84488.3|84438.3|84516|84440.6|84486.4|84425|35
1616029190000|2021-03-18 00:59:50|84487.6|84437.6|84487.7|84437.7|84489.5|84439.5|84486.8|84436.8|29
1616029200000|2021-03-18 01:00:00|84488|84438|84492.8|84442.8|84499.2|84443.1|84482.5|84429.1|46
1616029210000|2021-03-18 01:00:10|84490.6|84440.6|84481.2|84431.2|84501.6|84440.6|84479.4|84413.1|67
1616029220000|2021-03-18 01:00:20|84496.5|84420.3|84489.4|84439.4|84500.5|84439.4|84480.8|84419.5|64
1616029230000|2021-03-18 01:00:30|84487.9|84437.9|84492.9|84442.9|84504.3|84443.5|84486|84429.5|41
1616029240000|2021-03-18 01:00:40|84506|84430|84492.8|84442.8|84508.3|84446.2|84492.5|84430|36
1616029250000|2021-03-18 01:00:50|84493.8|84443.8|84501.8|84431.8|84507.6|84443.8|84492.3|84431.3|35
1616029260000|2021-03-18 01:01:00|84501.9|84431.5|84499.9|84426.1|84507.5|84441.6|84485.3|84426|51
1616029270000|2021-03-18 01:01:10|84500.5|84426.2|84503.8|84430.9|84506.7|84432.2|84500.1|84426.2|47
1616029280000|2021-03-18 01:01:20|84507.5|84429.2|84492.7|84442.7|84507.5|84442.7|84492.7|84429|44
1616029290000|2021-03-18 01:01:30|84492.4|84442.4|84501.5|84428.6|84506.1|84442.5|84490.5|84427.4|30
1616029300000|2021-03-18 01:01:40|84501.8|84428.9|84477.7|84427.7|84503.5|84440.5|84477.7|84426.7|37
1616029310000|2021-03-18 01:01:50|84477.6|84427.6|84480.9|84430.9|84481|84431|84477.6|84427.6|28
1616029320000|2021-03-18 01:02:00|84480.6|84430.6|84471.5|84421.5|84482.5|84432.5|84471.5|84421.5|37
1616029330000|2021-03-18 01:02:10|84471.3|84421.3|84478.3|84399.3|84480.3|84422.2|84459.6|84395.8|57
1616029340000|2021-03-18 01:02:20|84481.1|84399.5|84484.9|84409.8|84489.4|84419.9|84469.9|84399.5|52
1616029350000|2021-03-18 01:02:30|84486.8|84408.7|84472|84401.9|84486.8|84416.4|84459|84401.7|73
1616029360000|2021-03-18 01:02:40|84475.7|84401.1|84470.1|84400.1|84477.7|84411.1|84458.6|84400|72
1616029370000|2021-03-18 01:02:50|84460|84410|84461|84411|84472.8|84414.4|84456.1|84395.5|61
1616029380000|2021-03-18 01:03:00|84470.3|84400.2|84481.6|84406.6|84482.6|84419|84466.6|84400.2|47
1616029390000|2021-03-18 01:03:10|84481.5|84406.5|84485.6|84405.1|84485.6|84407.3|84481|84404.8|34
1616029400000|2021-03-18 01:03:20|84486.7|84403.6|84489.4|84411|84489.4|84423|84472.8|84403.6|41
1616029410000|2021-03-18 01:03:30|84488.7|84411.5|84491.1|84411.9|84494.3|84425.5|84473.9|84409.4|44
1616029420000|2021-03-18 01:03:40|84489.5|84413.2|84478|84428|84496.6|84431.3|84475.7|84413.2|53
1616029430000|2021-03-18 01:03:50|84478.4|84428.4|84492.1|84442.1|84492.1|84442.1|84477.7|84427.7|63
1616029440000|2021-03-18 01:04:00|84491.9|84441.9|84491.1|84441.1|84492.8|84442.8|84489.1|84439.1|39
1616029450000|2021-03-18 01:04:10|84491.9|84441.9|84489.4|84439.4|84491.9|84441.9|84488.1|84438.1|37
1616029460000|2021-03-18 01:04:20|84489|84439|84485.7|84435.7|84489|84439|84484.2|84434.2|34
1616029470000|2021-03-18 01:04:30|84485.5|84435.5|84479|84429|84488.5|84438.5|84479|84429|47
1616029480000|2021-03-18 01:04:40|84479.4|84429.4|84478.6|84428.6|84479.8|84429.8|84472.9|84422.9|61
1616029490000|2021-03-18 01:04:50|84478.9|84428.9|84469.2|84419.2|84479.9|84429.9|84469.2|84419.2|46
1616029500000|2021-03-18 01:05:00|84468.7|84418.7|84474.3|84424.3|84475.5|84425.5|84465.7|84415.7|52
1616029510000|2021-03-18 01:05:10|84475.7|84425.7|84463.2|84413.2|84478|84428|84461.4|84403.4|53
1616029520000|2021-03-18 01:05:20|84464.8|84414.8|84472.6|84422.6|84483.2|84423.1|84464.5|84404.9|58
1616029530000|2021-03-18 01:05:30|84483|84411.9|84480|84430|84483.4|84430|84472.4|84411.5|43
1616029540000|2021-03-18 01:05:40|84479.8|84429.8|84477.1|84427.1|84480.4|84430.4|84476.8|84426.8|35
1616029550000|2021-03-18 01:05:50|84477|84427|84474.4|84424.4|84478.1|84428.1|84474.2|84424.2|48
1616029560000|2021-03-18 01:06:00|84474.2|84424.2|84466.8|84395.4|84474.2|84424.2|84455.9|84393.9|50
1616029570000|2021-03-18 01:06:10|84456.4|84406.4|84472.5|84398|84473.7|84411.2|84455|84396.4|42
1616029580000|2021-03-18 01:06:20|84472|84397.6|84471.6|84400.3|84473.2|84411.6|84457.6|84397.1|53
1616029590000|2021-03-18 01:06:30|84471.9|84400.9|84463.4|84413.4|84476.9|84414.7|84458.4|84400.9|53
1616029600000|2021-03-18 01:06:40|84463.8|84413.8|84463.5|84413.5|84475.4|84414.9|84461.2|84402.4|55
1616029610000|2021-03-18 01:06:50|84463.3|84413.3|84468.9|84418.9|84468.9|84418.9|84462.3|84412.3|40
1616029620000|2021-03-18 01:07:00|84469.8|84419.8|84458.5|84408.5|84469.8|84419.8|84457.9|84407.9|53
1616029630000|2021-03-18 01:07:10|84458.1|84408.1|84461|84411|84462.5|84412.5|84458|84408|40
1616029640000|2021-03-18 01:07:20|84460.1|84410.1|84457.6|84407.6|84460.9|84410.9|84454.3|84404.3|49
1616029650000|2021-03-18 01:07:30|84454.4|84404.4|84460|84410|84460|84410|84453.6|84403.6|42
1616029660000|2021-03-18 01:07:40|84460.1|84410.1|84460.6|84410.6|84461.9|84411.9|84459.7|84409.7|22
1616029670000|2021-03-18 01:07:50|84460.8|84410.8|84466.4|84416.4|84466.4|84416.4|84457.5|84407.5|38
1616029680000|2021-03-18 01:08:00|84466.5|84416.5|84472.5|84422.5|84472.9|84422.9|84463.1|84413.1|44
1616029690000|2021-03-18 01:08:10|84472.8|84422.8|84471.2|84421.2|84477.4|84427.4|84469.8|84419.8|36
1616029700000|2021-03-18 01:08:20|84470.9|84420.9|84470.7|84420.7|84471.6|84421.6|84470.2|84420.2|31
1616029710000|2021-03-18 01:08:30|84470.5|84420.5|84474.8|84424.8|84476|84426|84469.9|84419.9|33
1616029720000|2021-03-18 01:08:40|84475|84425|84479.9|84429.9|84480.3|84430.3|84474.7|84424.7|25
1616029730000|2021-03-18 01:08:50|84478.4|84428.4|84541|84454.8|84547.3|84455.8|84477.4|84421.3|66
1616029740000|2021-03-18 01:09:00|84540.9|84453.7|84547.5|84462.6|84552.7|84464.1|84537.9|84446.3|66
1616029750000|2021-03-18 01:09:10|84546.3|84464.4|84549.3|84464.5|84554.5|84480.3|84524.5|84459.4|49
1616029760000|2021-03-18 01:09:20|84549.6|84464.4|84552.2|84465.8|84570.3|84483.3|84533.3|84458.8|74
1616029770000|2021-03-18 01:09:30|84551.1|84465.7|84533.1|84483.1|84577.1|84486.2|84533.1|84458.7|77
1616029780000|2021-03-18 01:09:40|84530.3|84480.3|84560.7|84475.9|84574.5|84493.4|84530.3|84471.2|60
1616029790000|2021-03-18 01:09:50|84560.6|84475.1|84559.3|84477.8|84564.5|84478.7|84557.1|84473.9|50
1616029800000|2021-03-18 01:10:00|84548.2|84477.4|84556.7|84485.3|84572.4|84501.3|84548.1|84473.7|51
1616029810000|2021-03-18 01:10:10|84558.7|84485.4|84546.4|84474.4|84566.5|84495.7|84535.4|84474.4|55
1616029820000|2021-03-18 01:10:20|84536|84486|84535.4|84485.4|84545.5|84489.1|84533.4|84474.7|31
1616029830000|2021-03-18 01:10:30|84534.9|84484.9|84533.4|84483.4|84535.6|84485.6|84532.1|84482.1|23
1616029840000|2021-03-18 01:10:40|84533.2|84483.2|84530.8|84480.8|84533.2|84483.2|84529|84479|18
1616029850000|2021-03-18 01:10:50|84530.6|84480.6|84529.1|84479.1|84530.6|84480.6|84526.8|84476.8|24
1616029860000|2021-03-18 01:11:00|84529.2|84479.2|84526|84476|84529.6|84479.6|84526|84476|16
1616029870000|2021-03-18 01:11:10|84526.1|84476.1|84528.3|84478.3|84530|84480|84526.1|84476.1|29
1616029880000|2021-03-18 01:11:20|84528.5|84478.5|84527.1|84477.1|84529.4|84479.4|84527|84477|27
1616029890000|2021-03-18 01:11:30|84539.6|84467|84531.4|84481.4|84539.6|84482.4|84526.5|84467|41
1616029900000|2021-03-18 01:11:40|84531.1|84481.1|84532.9|84482.9|84533.2|84483.2|84529.7|84479.7|41
1616029910000|2021-03-18 01:11:50|84533|84483|84530.9|84480.9|84534|84484|84530.2|84480.2|29
1616029920000|2021-03-18 01:12:00|84531.1|84481.1|84530.4|84480.4|84531.4|84481.4|84528.3|84478.3|26
1616029930000|2021-03-18 01:12:10|84530.5|84480.5|84534.7|84484.7|84535.6|84485.6|84530.5|84480.5|25
1616029940000|2021-03-18 01:12:20|84534.9|84484.9|84529.4|84479.4|84534.9|84484.9|84528.9|84478.9|26
1616029950000|2021-03-18 01:12:30|84529.2|84479.2|84528.3|84478.3|84529.2|84479.2|84527.4|84477.4|19
1616029960000|2021-03-18 01:12:40|84528.2|84478.2|84530.4|84480.4|84530.4|84480.4|84528|84478|19
1616029970000|2021-03-18 01:12:50|84530.2|84480.2|84531.2|84481.2|84531.2|84481.2|84525.9|84475.9|29
1616029980000|2021-03-18 01:13:00|84531.5|84481.5|84536.1|84486.1|84536.1|84486.1|84527|84477|35
1616029990000|2021-03-18 01:13:10|84535.9|84485.9|84532.8|84482.8|84537.2|84487.2|84532.2|84482.2|41
1616030000000|2021-03-18 01:13:20|84532.9|84482.9|84529.5|84479.5|84533.7|84483.7|84529.2|84479.2|25
1616030010000|2021-03-18 01:13:30|84529.9|84479.9|84532.8|84482.8|84532.9|84482.9|84529.1|84479.1|24
1616030020000|2021-03-18 01:13:40|84533|84483|84536.8|84486.8|84537|84487|84532.8|84482.8|21
1616030030000|2021-03-18 01:13:50|84537.2|84487.2|84537.6|84487.6|84538.1|84488.1|84533.5|84483.5|39
1616030040000|2021-03-18 01:14:00|84536.7|84486.7|84535|84485|84537.8|84487.8|84533.9|84483.9|37
1616030050000|2021-03-18 01:14:10|84534.7|84484.7|84536.8|84486.8|84537.3|84487.3|84534.7|84484.7|17
1616030060000|2021-03-18 01:14:20|84536.7|84486.7|84537.8|84487.8|84538.7|84488.7|84535.7|84485.7|16
1616030070000|2021-03-18 01:14:30|84538|84488|84539.9|84489.9|84539.9|84489.9|84536.9|84486.9|28
1616030080000|2021-03-18 01:14:40|84539|84489|84536.9|84486.9|84539.6|84489.6|84536.2|84486.2|20
1616030090000|2021-03-18 01:14:50|84537.3|84487.3|84537.4|84487.4|84538.5|84488.5|84536.5|84486.5|21
1616030100000|2021-03-18 01:15:00|84537.5|84487.5|84535.3|84485.3|84537.5|84487.5|84530.7|84480.7|32
1616030110000|2021-03-18 01:15:10|84535.6|84485.6|84533|84483|84537.3|84487.3|84530.8|84480.8|24
1616030120000|2021-03-18 01:15:20|84532.9|84482.9|84532.4|84482.4|84533|84483|84531.3|84481.3|12
1616030130000|2021-03-18 01:15:30|84532.3|84482.3|84530.1|84480.1|84532.4|84482.4|84526.6|84476.6|25
1616030140000|2021-03-18 01:15:40|84530.6|84480.6|84528.2|84478.2|84530.6|84480.6|84526.5|84476.5|12
1616030150000|2021-03-18 01:15:50|84528.3|84478.3|84528.7|84478.7|84529.4|84479.4|84524.7|84474.7|19
1616030160000|2021-03-18 01:16:00|84527.3|84477.3|84530.2|84480.2|84530.5|84480.5|84527.3|84477.3|28
1616030170000|2021-03-18 01:16:10|84529.8|84479.8|84531.1|84481.1|84531.8|84481.8|84529|84479|20
1616030180000|2021-03-18 01:16:20|84529.6|84479.6|84529|84479|84530.4|84480.4|84528.9|84478.9|14
1616030190000|2021-03-18 01:16:30|84529.9|84479.9|84530.2|84480.2|84531.4|84481.4|84527.3|84477.3|26
1616030200000|2021-03-18 01:16:40|84528.9|84478.9|84524.6|84474.6|84528.9|84478.9|84518.4|84468.4|39
1616030210000|2021-03-18 01:16:50|84521.2|84471.2|84520.2|84470.2|84521.2|84471.2|84517.3|84467.3|32
1616030220000|2021-03-18 01:17:00|84520.5|84470.5|84520.7|84470.7|84520.8|84470.8|84518.9|84468.9|32
1616030230000|2021-03-18 01:17:10|84520.5|84470.5|84497|84419.8|84521.6|84471.6|84480.9|84412.6|48
1616030240000|2021-03-18 01:17:20|84498.3|84422.6|84496|84422.3|84500|84434.4|84483.6|84420.9|27
1616030250000|2021-03-18 01:17:30|84500.3|84423.2|84491.1|84420.4|84501.2|84431.2|84477.7|84419|30
1616030260000|2021-03-18 01:17:40|84490.7|84420.1|84489.2|84439.2|84491.2|84441.2|84478.2|84420.1|46
1616030270000|2021-03-18 01:17:50|84488.7|84438.7|84487.5|84437.5|84490.2|84440.2|84485.6|84435.6|35
1616030280000|2021-03-18 01:18:00|84487.4|84437.4|84482|84432|84488.8|84438.8|84481.6|84431.6|31
1616030290000|2021-03-18 01:18:10|84492.8|84421.5|84480.3|84430.3|84494.3|84432.2|84480.2|84421|20
1616030300000|2021-03-18 01:18:20|84480.4|84430.4|84480.3|84408.5|84486.3|84431.4|84466.9|84405.2|47
1616030310000|2021-03-18 01:18:30|84479.6|84407.7|84468.8|84418.8|84481|84420.1|84467.3|84407.3|32
1616030320000|2021-03-18 01:18:40|84478.3|84407.8|84471.3|84421.3|84480|84421.9|84468.7|84407.8|20
1616030330000|2021-03-18 01:18:50|84481|84410.7|84485.4|84408.5|84486.1|84422.7|84471.1|84408.5|16
1616030340000|2021-03-18 01:19:00|84483.4|84410.9|84465.1|84415.1|84485.1|84422|84462.5|84403.1|39
1616030350000|2021-03-18 01:19:10|84475.1|84404.2|84476.9|84406.1|84478|84415|84461.2|84402.7|42
1616030360000|2021-03-18 01:19:20|84478.6|84404.8|84466.9|84416.9|84479|84417.2|84465.3|84402.9|28
1616030370000|2021-03-18 01:19:30|84477.6|84407|84477|84406.9|84481.1|84417.6|84465.9|84402.9|39
1616030380000|2021-03-18 01:19:40|84466.9|84416.9|84477.9|84402.2|84481.3|84416.9|84464.3|84401.9|22
1616030390000|2021-03-18 01:19:50|84476.4|84403.6|84465.4|84415.4|84476.4|84416.8|84463.8|84403.6|18
1616030400000|2021-03-18 01:20:00|84465.1|84415.1|84478.5|84402.6|84484.5|84421|84465.1|84400.2|38
1616030410000|2021-03-18 01:20:10|84478.2|84404.1|84477.7|84406.4|84481|84418|84465.2|84401.5|33
1616030420000|2021-03-18 01:20:20|84477.1|84407|84471.1|84421.1|84489.4|84425.3|84467.2|84405.7|42
1616030430000|2021-03-18 01:20:30|84470.9|84420.9|84484.1|84413.5|84485.9|84426.6|84467.7|84406.7|55
1616030440000|2021-03-18 01:20:40|84474|84424|84474.9|84424.9|84488.4|84425.6|84471.1|84414.3|37
1616030450000|2021-03-18 01:20:50|84473.5|84423.5|84486|84412.9|84488.7|84428.3|84468.9|84411.8|32
1616030460000|2021-03-18 01:21:00|84474.7|84424.7|84473.2|84423.2|84492.3|84427.4|84472.3|84408.8|47
1616030470000|2021-03-18 01:21:10|84473.4|84423.4|84484.3|84411.7|84489.7|84423.4|84472.6|84404.2|32
1616030480000|2021-03-18 01:21:20|84484.1|84411.8|84484.8|84412.8|84486.3|84424.3|84472.6|84408.2|21
1616030490000|2021-03-18 01:21:30|84474.3|84424.3|84482.7|84412.6|84490|84428|84474.1|84405.6|42
1616030500000|2021-03-18 01:21:40|84476.3|84426.3|84485.5|84406.9|84490.7|84426.3|84476.3|84402.7|17
1616030510000|2021-03-18 01:21:50|84486.1|84406.8|84487.9|84412.8|84488.5|84422.6|84470.5|84406.8|31
1616030520000|2021-03-18 01:22:00|84486.8|84412.1|84488.4|84408.8|84488.4|84423.4|84469.1|84408.8|27
1616030530000|2021-03-18 01:22:10|84484.2|84407.5|84483.7|84410.3|84488.1|84421.4|84468.1|84405.6|28
1616030540000|2021-03-18 01:22:20|84467.8|84417.8|84465.8|84415.8|84484|84422.3|84465.8|84408.2|33
1616030550000|2021-03-18 01:22:30|84465.7|84415.7|84490.9|84408.1|84490.9|84427.4|84465.7|84407.1|31
1616030560000|2021-03-18 01:22:40|84492.2|84406.9|84474.3|84424.3|84492.2|84425.1|84472.1|84406.9|31
1616030570000|2021-03-18 01:22:50|84474.2|84424.2|84475.8|84425.8|84491.2|84431.3|84472.2|84418.6|29
1616030580000|2021-03-18 01:23:00|84478.7|84428.7|84474|84424|84493.9|84431.1|84473|84410.8|50
1616030590000|2021-03-18 01:23:10|84473.5|84423.5|84475|84425|84489.4|84425|84471.4|84413.4|28
1616030600000|2021-03-18 01:23:20|84474.7|84424.7|84487.6|84414.7|84487.6|84426.2|84472.9|84412.8|29
1616030610000|2021-03-18 01:23:30|84475.9|84425.9|84489.6|84413|84490.6|84425.9|84475.9|84411.6|23
1616030620000|2021-03-18 01:23:40|84489.2|84412.7|84489.6|84416.5|84491|84417|84486.4|84410.9|25
1616030630000|2021-03-18 01:23:50|84489.8|84415.9|84476.9|84426.9|84489.8|84428.2|84474.3|84415.9|41
1616030640000|2021-03-18 01:24:00|84476.3|84426.3|84486.5|84413.1|84490.8|84426.3|84471.2|84413.1|39
1616030650000|2021-03-18 01:24:10|84486.4|84412.9|84485.2|84435.2|84495.4|84435.2|84474.6|84412.8|34
1616030660000|2021-03-18 01:24:20|84483.6|84433.6|84487.1|84437.1|84500.5|84438.4|84483.6|84423.6|29
1616030670000|2021-03-18 01:24:30|84487.4|84437.4|84495.7|84445.7|84506.1|84446.2|84487|84432.8|41
1616030680000|2021-03-18 01:24:40|84495.8|84445.8|84501.7|84451.7|84516|84454.4|84495.3|84434.7|33
1616030690000|2021-03-18 01:24:50|84501.8|84451.8|84498.9|84448.9|84518.1|84452.1|84498.9|84436.3|35
1616030700000|2021-03-18 01:25:00|84498.7|84448.7|84519.6|84442.2|84522.1|84458.1|84498.7|84438.5|42
1616030710000|2021-03-18 01:25:10|84505|84455|84504.1|84454.1|84519.9|84456|84503|84441.5|33
1616030720000|2021-03-18 01:25:20|84504.9|84454.9|84517.1|84444.3|84523.2|84455.6|84504.1|84444|34
1616030730000|2021-03-18 01:25:30|84520.3|84444.1|84521|84448.1|84523|84460.4|84505.2|84443.7|47
1616030740000|2021-03-18 01:25:40|84521.4|84447.9|84514.4|84464.4|84527.2|84465.2|84513.9|84446|35
1616030750000|2021-03-18 01:25:50|84514.2|84464.2|84520.7|84447.8|84523.9|84465.5|84510.9|84447.5|42
1616030760000|2021-03-18 01:26:00|84520.9|84448|84525|84442.8|84528.6|84461.9|84508.6|84442.8|40
1616030770000|2021-03-18 01:26:10|84525.9|84441.7|84513|84434.7|84526.4|84459.9|84495.1|84432.1|38
1616030780000|2021-03-18 01:26:20|84510.6|84436.5|84521|84427.6|84523.1|84436.5|84505.7|84427.1|19
1616030790000|2021-03-18 01:26:30|84517.3|84430|84521.7|84428.2|84521.7|84450|84500|84428.2|33
1616030800000|2021-03-18 01:26:40|84517.5|84433.2|84509.3|84436.1|84518.3|84438.3|84508.2|84431.3|30
1616030810000|2021-03-18 01:26:50|84509.2|84436.6|84502.9|84452.9|84515.9|84453.4|84502.2|84436.6|36
1616030820000|2021-03-18 01:27:00|84503|84453|84505.7|84455.7|84506|84456|84503|84453|44
1616030830000|2021-03-18 01:27:10|84505.6|84455.6|84503.2|84453.2|84508.4|84458.4|84503|84453|35
1616030840000|2021-03-18 01:27:20|84503|84453|84507.5|84457.5|84507.6|84457.6|84503|84453|34
1616030850000|2021-03-18 01:27:30|84507.4|84457.4|84511.1|84461.1|84519.1|84461.1|84504.9|84444.5|45
1616030860000|2021-03-18 01:27:40|84510.7|84460.7|84521.7|84451.2|84523.9|84461.7|84508.2|84450.5|29
1616030870000|2021-03-18 01:27:50|84523.9|84450.5|84526.2|84453.8|84528|84465.4|84511.9|84450.5|38
1616030880000|2021-03-18 01:28:00|84513.8|84463.8|84524.5|84451.1|84528.7|84464.7|84506.9|84448|72
1616030890000|2021-03-18 01:28:10|84523.1|84451.7|84514.3|84464.3|84526.5|84465.3|84508.6|84445.7|48
1616030900000|2021-03-18 01:28:20|84515.5|84465.5|84517|84467|84528.2|84467.6|84514.7|84456.1|41
1616030910000|2021-03-18 01:28:30|84517.1|84467.1|84517.9|84467.9|84531.4|84468.7|84515.4|84456.6|39
1616030920000|2021-03-18 01:28:40|84517.8|84467.8|84520.7|84470.7|84534.6|84473.5|84517.1|84456.3|60
1616030930000|2021-03-18 01:28:50|84520.5|84470.5|84533.2|84461.9|84534.2|84472.8|84519.9|84461.7|27
1616030940000|2021-03-18 01:29:00|84522.4|84472.4|84518.2|84468.2|84533|84472.6|84518.2|84462|22
1616030950000|2021-03-18 01:29:10|84518|84468|84531.1|84458.8|84531.3|84469.3|84516.6|84457.4|47
1616030960000|2021-03-18 01:29:20|84529.4|84458.9|84528.6|84455.2|84533.8|84469|84516.5|84454.8|45
1616030970000|2021-03-18 01:29:30|84529|84454.7|84514.4|84464.4|84529.8|84466.9|84514.1|84453.6|39
1616030980000|2021-03-18 01:29:40|84514.2|84464.2|84527.8|84455.4|84528.7|84464.3|84512.6|84452.6|35
1616030990000|2021-03-18 01:29:50|84527.9|84454.8|84531.9|84461.3|84535.7|84474.8|84514|84452.1|42
1616031000000|2021-03-18 01:30:00|84521.7|84471.7|84527.8|84455.5|84536.2|84471.7|84517.4|84455.5|48
1616031010000|2021-03-18 01:30:10|84527.1|84454.8|84518.4|84468.4|84530.8|84468.5|84514.9|84454.8|42
1616031020000|2021-03-18 01:30:20|84518.3|84468.3|84519|84469|84532.7|84469.4|84517|84457.2|45
1616031030000|2021-03-18 01:30:30|84528.6|84458.6|84531.3|84458.7|84533.7|84468.9|84518.6|84455.5|31
1616031040000|2021-03-18 01:30:40|84532.7|84456.8|84515.2|84465.2|84532.7|84466.7|84515.2|84455.2|33
1616031050000|2021-03-18 01:30:50|84514.7|84464.7|84522.9|84472.9|84542.3|84477.2|84514.7|84457.1|45
1616031060000|2021-03-18 01:31:00|84523|84473|84517|84467|84533|84474.8|84516|84458.4|55
1616031070000|2021-03-18 01:31:10|84517.3|84467.3|84523|84473|84536.5|84474.3|84517.3|84463.6|34
1616031080000|2021-03-18 01:31:20|84522.8|84472.8|84521|84471|84522.9|84472.9|84518|84468|34
1616031090000|2021-03-18 01:31:30|84520.6|84470.6|84539.7|84466.5|84541.1|84478.8|84520.4|84462.4|40
1616031100000|2021-03-18 01:31:40|84540.1|84466.2|84538.8|84466.9|84541.7|84477.2|84525|84466.2|37
1616031110000|2021-03-18 01:31:50|84538.5|84477.2|84526.8|84476.8|84538.9|84478.2|84525.8|84466.9|34
1616031120000|2021-03-18 01:32:00|84526.6|84476.6|84521|84471|84537.7|84477.3|84521|84459.5|29
1616031130000|2021-03-18 01:32:10|84520.9|84470.9|84536.6|84466.6|84540.2|84477.3|84519.4|84461.6|43
1616031140000|2021-03-18 01:32:20|84527|84477|84524.9|84474.9|84537.4|84477|84524|84464.3|23
1616031150000|2021-03-18 01:32:30|84525.2|84475.2|84547.5|84497.5|84550.7|84498.6|84525.2|84469.3|57
1616031160000|2021-03-18 01:32:40|84547.4|84497.4|84533.9|84483.9|84551.4|84499.1|84532.5|84472.6|49
1616031170000|2021-03-18 01:32:50|84534.3|84484.3|84534|84484|84547.1|84486.2|84532.3|84471.6|55
1616031180000|2021-03-18 01:33:00|84533.9|84483.9|84534|84484|84547.3|84487|84530|84473.2|43
1616031190000|2021-03-18 01:33:10|84534.1|84484.1|84539.2|84489.2|84546.9|84491.3|84533.1|84474.1|37
1616031200000|2021-03-18 01:33:20|84539.6|84489.6|84553.1|84482.4|84557.1|84494.7|84539.6|84481.5|42
1616031210000|2021-03-18 01:33:30|84543.3|84493.3|84564.5|84487.1|84564.5|84493.3|84538.1|84482.1|59
1616031220000|2021-03-18 01:33:40|84559.8|84487.7|84559.6|84488.8|84562.5|84499.6|84546.1|84486.9|49
1616031230000|2021-03-18 01:33:50|84560.8|84489.1|84565.5|84493.7|84568.3|84504.9|84549.3|84487.5|49
1616031240000|2021-03-18 01:34:00|84565.4|84503.7|84565.5|84491|84575.2|84506.1|84552.4|84490.4|58
1616031250000|2021-03-18 01:34:10|84562.9|84491.4|84552.1|84502.1|84564.6|84503.4|84548.7|84487.6|43
1616031260000|2021-03-18 01:34:20|84563.2|84492.3|84554.8|84504.8|84566.8|84505|84552.3|84491.9|39
1616031270000|2021-03-18 01:34:30|84554.7|84504.7|84553.6|84503.6|84570.5|84505.2|84553|84494|50
1616031280000|2021-03-18 01:34:40|84553.7|84503.7|84553.1|84503.1|84554.5|84504.5|84553.1|84503.1|22
1616031290000|2021-03-18 01:34:50|84552.7|84502.7|84547.8|84497.8|84566.6|84504.5|84547.8|84492.5|50
1616031300000|2021-03-18 01:35:00|84547.2|84497.2|84558.6|84483.2|84563|84497.7|84543.1|84483.2|50
1616031310000|2021-03-18 01:35:10|84561.1|84485|84550.1|84500.1|84565.9|84501.2|84543.5|84482.9|49
1616031320000|2021-03-18 01:35:20|84561.2|84489|84564.1|84488.7|84564.2|84489.9|84561.2|84488.1|15
1616031330000|2021-03-18 01:35:30|84550.4|84500.4|84561.8|84490.4|84564.9|84500.4|84550.4|84487.7|31
1616031340000|2021-03-18 01:35:40|84563.1|84489.4|84559.7|84488|84563.1|84502.4|84545.9|84484.5|45
1616031350000|2021-03-18 01:35:50|84561.7|84487|84563.7|84489.6|84566.7|84500.8|84545.2|84486|35
1616031360000|2021-03-18 01:36:00|84550.9|84500.9|84562|84491.6|84568.2|84502.6|84550.7|84489.4|26
1616031370000|2021-03-18 01:36:10|84563.4|84490.7|84565.8|84493.3|84572.9|84504.7|84551.4|84489.9|26
1616031380000|2021-03-18 01:36:20|84564.2|84494|84570.3|84497.2|84570.3|84506.6|84552.8|84494|33
1616031390000|2021-03-18 01:36:30|84569.6|84497.1|84551.5|84501.5|84571.7|84510.2|84551.5|84493.1|36
1616031400000|2021-03-18 01:36:40|84562.7|84492.7|84562.3|84490|84565.7|84503.3|84549.9|84490|32
1616031410000|2021-03-18 01:36:50|84564.2|84489.3|84549.1|84499.1|84564.2|84502|84547.8|84486.9|46
1616031420000|2021-03-18 01:37:00|84549.2|84499.2|84547.6|84497.6|84557.1|84500.5|84545.9|84486.8|42
1616031430000|2021-03-18 01:37:10|84547.5|84497.5|84562.6|84485.3|84562.6|84499.1|84546.3|84485.2|38
1616031440000|2021-03-18 01:37:20|84561.1|84485.4|84551|84501|84565.8|84501.6|84551|84485.1|41
1616031450000|2021-03-18 01:37:30|84561.3|84491.1|84560.9|84489.5|84566.4|84502.4|84548.8|84488|36
1616031460000|2021-03-18 01:37:40|84561.3|84489.8|84561.1|84486.5|84562.4|84498.9|84548.2|84485.7|21
1616031470000|2021-03-18 01:37:50|84560.5|84487.2|84559.4|84487.1|84560.8|84498.6|84544.6|84485.1|31
1616031480000|2021-03-18 01:38:00|84557.5|84487.2|84550.4|84480|84559.6|84495.1|84538|84477.7|38
1616031490000|2021-03-18 01:38:10|84540.2|84490.2|84537.2|84487.2|84553.5|84491.9|84537.2|84476.8|40
1616031500000|2021-03-18 01:38:20|84548.5|84477.1|84545.7|84474.6|84551.7|84487.7|84532.8|84474.6|43
1616031510000|2021-03-18 01:38:30|84535.4|84485.4|84549|84477.6|84557.6|84490|84535.4|84477.1|31
1616031520000|2021-03-18 01:38:40|84549.7|84478|84543.2|84472.5|84550.6|84488|84531.8|84471.5|40
1616031530000|2021-03-18 01:38:50|84531.6|84481.6|84544.7|84474.7|84545.6|84485.8|84531.6|84473.3|37
1616031540000|2021-03-18 01:39:00|84535.6|84485.6|84547.2|84477.1|84547.5|84487.5|84534.5|84475.2|27
1616031550000|2021-03-18 01:39:10|84535.5|84485.5|84531.7|84481.7|84535.5|84485.5|84530.9|84480.9|29
1616031560000|2021-03-18 01:39:20|84531.6|84481.6|84531.9|84481.9|84534.4|84484.4|84530.8|84480.8|47
1616031570000|2021-03-18 01:39:30|84534|84484|84539.2|84489.2|84549.7|84490.7|84531|84478.2|41
1616031580000|2021-03-18 01:39:40|84539.6|84489.6|84543.8|84493.8|84545.3|84495.3|84535.3|84485.3|51
1616031590000|2021-03-18 01:39:50|84543.9|84493.9|84545.1|84495.1|84555.8|84496.4|84543.2|84482.1|25
1616031600000|2021-03-18 01:40:00|84545.4|84495.4|84544.5|84494.5|84545.8|84495.8|84543.8|84493.8|25
1616031610000|2021-03-18 01:40:10|84544.1|84494.1|84536.8|84486.8|84553.4|84494.3|84536|84480.2|48
1616031620000|2021-03-18 01:40:20|84536.6|84486.6|84537.1|84487.1|84539.3|84489.3|84536.4|84486.4|30
1616031630000|2021-03-18 01:40:30|84536.6|84486.6|84543.2|84493.2|84543.6|84493.6|84536.5|84486.5|28
1616031640000|2021-03-18 01:40:40|84543|84493|84550.4|84500.4|84552.8|84502.8|84540.2|84490.2|53
1616031650000|2021-03-18 01:40:50|84550.8|84500.8|84553.3|84503.3|84554.9|84504.9|84549.9|84499.9|45
1616031660000|2021-03-18 01:41:00|84553.1|84503.1|84553.9|84503.9|84563.6|84505.7|84553|84493.1|25
1616031670000|2021-03-18 01:41:10|84554.4|84504.4|84553.6|84503.6|84555|84505|84550.9|84500.9|44
1616031680000|2021-03-18 01:41:20|84554.1|84504.1|84552.5|84502.5|84554.1|84504.1|84552.3|84502.3|28
1616031690000|2021-03-18 01:41:30|84552.4|84502.4|84558.6|84508.6|84569.6|84508.8|84552.3|84497.8|36
1616031700000|2021-03-18 01:41:40|84558.2|84508.2|84554.3|84504.3|84568.9|84509.2|84554.3|84497.8|49
1616031710000|2021-03-18 01:41:50|84554.7|84504.7|84555.5|84505.5|84555.6|84505.6|84554.5|84504.5|25
1616031720000|2021-03-18 01:42:00|84555.4|84505.4|84552.3|84502.3|84555.5|84505.5|84549.1|84499.1|44
1616031730000|2021-03-18 01:42:10|84552.2|84502.2|84553.8|84503.8|84563.8|84506.5|84551.4|84493|47
1616031740000|2021-03-18 01:42:20|84552.8|84502.8|84558.5|84508.5|84564.8|84509.2|84551.8|84492.4|33
1616031750000|2021-03-18 01:42:30|84558.6|84508.6|84557.1|84507.1|84558.8|84508.8|84555.4|84505.4|28
1616031760000|2021-03-18 01:42:40|84557|84507|84560.4|84510.4|84561.5|84511.5|84556.9|84506.9|34
1616031770000|2021-03-18 01:42:50|84560.3|84510.3|84561.4|84511.4|84563.6|84513.6|84560|84510|31
1616031780000|2021-03-18 01:43:00|84561.2|84511.2|84567.5|84517.5|84567.8|84517.8|84560.7|84510.7|39
1616031790000|2021-03-18 01:43:10|84568.4|84518.4|84566.3|84516.3|84569|84519|84565.9|84515.9|21
1616031800000|2021-03-18 01:43:20|84566.4|84516.4|84571.2|84521.2|84571.8|84521.8|84566|84516|32
1616031810000|2021-03-18 01:43:30|84571.5|84521.5|84572.9|84522.9|84573.2|84523.2|84569.6|84519.6|27
1616031820000|2021-03-18 01:43:40|84573.2|84523.2|84574|84524|84574.8|84524.8|84572.6|84522.6|27
1616031830000|2021-03-18 01:43:50|84574.4|84524.4|84590.3|84520.2|84593.1|84530.3|84573.2|84517.3|46
1616031840000|2021-03-18 01:44:00|84580.2|84530.2|84583.8|84533.8|84591.5|84533.8|84578.3|84517.6|37
1616031850000|2021-03-18 01:44:10|84583.6|84533.6|84591.4|84520.3|84592|84534.1|84577.6|84516.2|29
1616031860000|2021-03-18 01:44:20|84592.5|84518|84584.1|84534.1|84594.1|84534.1|84580.4|84517.7|28
1616031870000|2021-03-18 01:44:30|84584.2|84534.2|84582.8|84532.8|84592.8|84534.4|84581|84522|32
1616031880000|2021-03-18 01:44:40|84582.4|84532.4|84588.8|84518.5|84588.8|84533.5|84579.6|84518.5|28
1616031890000|2021-03-18 01:44:50|84589.3|84518.9|84589.6|84517.6|84597.9|84530.1|84577.5|84511.4|34
1616031900000|2021-03-18 01:45:00|84591.5|84515.5|84589.2|84516|84593|84528.2|84577.5|84515.1|27
1616031910000|2021-03-18 01:45:10|84579.4|84529.4|84587.4|84515.8|84590.8|84529.6|84576|84513.2|41
1616031920000|2021-03-18 01:45:20|84588.1|84516.4|84578.8|84528.8|84590.7|84530.9|84578.2|84513.5|41
1616031930000|2021-03-18 01:45:30|84579.7|84529.7|84589.9|84518.6|84590.9|84529.7|84578.3|84518|34
1616031940000|2021-03-18 01:45:40|84589.6|84518.3|84577.8|84527.8|84593.3|84531.6|84574.9|84514.1|30
1616031950000|2021-03-18 01:45:50|84573.5|84523.5|84591.7|84520.1|84595.5|84530.7|84572.5|84512.3|41
1616031960000|2021-03-18 01:46:00|84593.8|84518|84592.5|84517.9|84593.8|84529.1|84574.2|84517.4|24
1616031970000|2021-03-18 01:46:10|84594.4|84516.6|84582.4|84510.4|84596.3|84526.3|84567.7|84508.5|34
1616031980000|2021-03-18 01:46:20|84571.2|84521.2|84572|84522|84584.6|84523.8|84571.2|84507.7|47
1616031990000|2021-03-18 01:46:30|84582.4|84512.2|84580.9|84510.9|84582.4|84521.9|84569.7|84507.4|26
1616032000000|2021-03-18 01:46:40|84581.9|84511.2|84571.1|84521.1|84587.8|84521.8|84569.8|84507.9|30
1616032010000|2021-03-18 01:46:50|84570.9|84520.9|84579.9|84505|84588|84521.7|84562.5|84503.9|30
1616032020000|2021-03-18 01:47:00|84578|84505.8|84578.1|84501.6|84589.1|84507.1|84576.1|84497.9|47
1616032030000|2021-03-18 01:47:10|84577.7|84497.5|84570.9|84495.2|84577.7|84511.2|84554.6|84493.9|52
1616032040000|2021-03-18 01:47:20|84572.9|84495.4|84569.9|84498.4|84574.7|84510.4|84556.3|84492.3|43
1616032050000|2021-03-18 01:47:30|84557.4|84507.4|84569.4|84497.6|84572.2|84507.6|84557|84496.3|26
1616032060000|2021-03-18 01:47:40|84569.7|84497.9|84555.5|84505.5|84569.7|84507.7|84553.5|84495.4|37
1616032070000|2021-03-18 01:47:50|84555.7|84505.7|84557.5|84507.5|84565.9|84507.7|84555.1|84495.4|25
1616032080000|2021-03-18 01:48:00|84557.4|84507.4|84556.6|84506.6|84574.6|84511.5|84556.1|84496.8|47
1616032090000|2021-03-18 01:48:10|84557.2|84507.2|84559|84509|84559.3|84509.3|84555.9|84505.9|35
1616032100000|2021-03-18 01:48:20|84558.6|84508.6|84555.2|84505.2|84569.2|84509.2|84553.1|84493.2|42
1616032110000|2021-03-18 01:48:30|84554.9|84504.9|84558.4|84508.4|84558.4|84508.4|84554.7|84504.7|25
1616032120000|2021-03-18 01:48:40|84558.2|84508.2|84556.2|84506.2|84558.2|84508.2|84555.9|84505.9|16
1616032130000|2021-03-18 01:48:50|84556.6|84506.6|84559.5|84509.5|84570.3|84510|84554.1|84496.5|26
1616032140000|2021-03-18 01:49:00|84559.3|84509.3|84561.9|84511.9|84571.4|84512.5|84557.2|84495.3|43
1616032150000|2021-03-18 01:49:10|84564.7|84514.7|84563.6|84513.6|84575.6|84515.9|84560.4|84505.3|34
1616032160000|2021-03-18 01:49:20|84563.9|84513.9|84560.5|84510.5|84573.9|84513.9|84560.5|84501.4|31
1616032170000|2021-03-18 01:49:30|84560.9|84510.9|84560.6|84510.6|84562|84512|84558.6|84508.6|23
1616032180000|2021-03-18 01:49:40|84560.5|84510.5|84561|84511|84571.5|84511.1|84559.8|84500.1|13
1616032190000|2021-03-18 01:49:50|84562.3|84512.3|84557.5|84507.5|84562.3|84512.3|84555.3|84505.3|27
1616032200000|2021-03-18 01:50:00|84557.4|84507.4|84553.3|84503.3|84559.8|84509.8|84553|84503|28
1616032210000|2021-03-18 01:50:10|84553.1|84503.1|84553.1|84503.1|84555.7|84505.7|84550.8|84500.8|32
1616032220000|2021-03-18 01:50:20|84553.3|84503.3|84557.6|84507.6|84557.7|84507.7|84552.6|84502.6|38
1616032230000|2021-03-18 01:50:30|84556.4|84506.4|84553|84503|84556.4|84506.4|84552.5|84502.5|34
1616032240000|2021-03-18 01:50:40|84553.2|84503.2|84553|84503|84554.4|84504.4|84552|84502|27
1616032250000|2021-03-18 01:50:50|84553.1|84503.1|84553.5|84503.5|84553.8|84503.8|84552.7|84502.7|15
1616032260000|2021-03-18 01:51:00|84553.6|84503.6|84553.3|84503.3|84554|84504|84553.2|84503.2|12
1616032270000|2021-03-18 01:51:10|84553.2|84503.2|84550.9|84500.9|84553.2|84503.2|84547.2|84497.2|33
1616032280000|2021-03-18 01:51:20|84550.8|84500.8|84549.6|84499.6|84551|84501|84548.4|84498.4|19
1616032290000|2021-03-18 01:51:30|84549.3|84499.3|84548.2|84498.2|84549.8|84499.8|84545.7|84495.7|21
1616032300000|2021-03-18 01:51:40|84550.1|84500.1|84547.3|84497.3|84550.4|84500.4|84541.8|84491.8|24
1616032310000|2021-03-18 01:51:50|84546.5|84496.5|84547.9|84497.9|84548.3|84498.3|84542.7|84492.7|23
1616032320000|2021-03-18 01:52:00|84548.1|84498.1|84547.4|84497.4|84549.5|84499.5|84546|84496|31
1616032330000|2021-03-18 01:52:10|84547.2|84497.2|84547.5|84497.5|84548.1|84498.1|84546.8|84496.8|24
1616032340000|2021-03-18 01:52:20|84547.7|84497.7|84548.5|84498.5|84548.5|84498.5|84547.2|84497.2|14
1616032350000|2021-03-18 01:52:30|84548.2|84498.2|84549.9|84499.9|84549.9|84499.9|84547.8|84497.8|13
1616032360000|2021-03-18 01:52:40|84550.1|84500.1|84552.4|84502.4|84552.4|84502.4|84548.5|84498.5|23
1616032370000|2021-03-18 01:52:50|84553.4|84503.4|84553.1|84503.1|84554.3|84504.3|84551.3|84501.3|32
1616032380000|2021-03-18 01:53:00|84552.8|84502.8|84550.3|84500.3|84553.2|84503.2|84550.3|84500.3|24
1616032390000|2021-03-18 01:53:10|84550.8|84500.8|84550.5|84500.5|84550.8|84500.8|84549.8|84499.8|11
1616032400000|2021-03-18 01:53:20|84549.5|84499.5|84549.9|84499.9|84550.5|84500.5|84549.3|84499.3|17
1616032410000|2021-03-18 01:53:30|84549.8|84499.8|84548.4|84498.4|84549.9|84499.9|84545.9|84495.9|23
1616032420000|2021-03-18 01:53:40|84548.3|84498.3|84547.7|84497.7|84548.3|84498.3|84547.6|84497.6|17
1616032430000|2021-03-18 01:53:50|84547.9|84497.9|84548.2|84498.2|84548.3|84498.3|84547.3|84497.3|14
1616032440000|2021-03-18 01:54:00|84548.1|84498.1|84548.2|84498.2|84548.8|84498.8|84547.6|84497.6|16
1616032450000|2021-03-18 01:54:10|84548|84498|84554.9|84504.9|84555.4|84505.4|84547.6|84497.6|26
1616032460000|2021-03-18 01:54:20|84554.7|84504.7|84546.9|84496.9|84555.3|84505.3|84543.7|84493.7|37
1616032470000|2021-03-18 01:54:30|84547|84497|84541.1|84491.1|84547|84497|84537.7|84487.7|29
1616032480000|2021-03-18 01:54:40|84541.2|84491.2|84541|84491|84542.5|84492.5|84539.7|84489.7|22
1616032490000|2021-03-18 01:54:50|84540.9|84490.9|84540.5|84490.5|84541.1|84491.1|84539.1|84489.1|27
1616032500000|2021-03-18 01:55:00|84540.9|84490.9|84541.2|84491.2|84544.3|84494.3|84540.9|84490.9|19
1616032510000|2021-03-18 01:55:10|84541.6|84491.6|84543.2|84493.2|84543.5|84493.5|84541.3|84491.3|22
1616032520000|2021-03-18 01:55:20|84543.1|84493.1|84535.7|84485.7|84543.1|84493.1|84534.7|84484.7|31
1616032530000|2021-03-18 01:55:30|84535.5|84485.5|84536.5|84486.5|84537.2|84487.2|84534.7|84484.7|34
1616032540000|2021-03-18 01:55:40|84536.4|84486.4|84536.4|84486.4|84537.6|84487.6|84533.4|84483.4|15
1616032550000|2021-03-18 01:55:50|84536.5|84486.5|84536.8|84486.8|84537.2|84487.2|84535.2|84485.2|26
1616032560000|2021-03-18 01:56:00|84536.7|84486.7|84534.1|84484.1|84537.5|84487.5|84533.9|84483.9|35
1616032570000|2021-03-18 01:56:10|84534.2|84484.2|84535.7|84485.7|84536|84486|84533.5|84483.5|36
1616032580000|2021-03-18 01:56:20|84536.1|84486.1|84536.6|84486.6|84537.4|84487.4|84535|84485|24
1616032590000|2021-03-18 01:56:30|84537|84487|84535.4|84485.4|84542.6|84492.6|84534.4|84484.4|50
1616032600000|2021-03-18 01:56:40|84535.1|84485.1|84537.5|84487.5|84538|84488|84533.8|84483.8|29
1616032610000|2021-03-18 01:56:50|84537.3|84487.3|84540.7|84490.7|84540.7|84490.7|84536.7|84486.7|32
1616032620000|2021-03-18 01:57:00|84541.6|84491.6|84540.4|84490.4|84541.8|84491.8|84537.9|84487.9|30
1616032630000|2021-03-18 01:57:10|84540.5|84490.5|84538.5|84488.5|84540.9|84490.9|84537.9|84487.9|29
1616032640000|2021-03-18 01:57:20|84538.6|84488.6|84543.2|84493.2|84544.9|84494.9|84538.6|84488.6|31
1616032650000|2021-03-18 01:57:30|84543.9|84493.9|84543.7|84493.7|84544.2|84494.2|84542.4|84492.4|24
1616032660000|2021-03-18 01:57:40|84544|84494|84542.3|84492.3|84544|84494|84541.5|84491.5|27
1616032670000|2021-03-18 01:57:50|84542.2|84492.2|84544.1|84494.1|84544.2|84494.2|84542.1|84492.1|19
1616032680000|2021-03-18 01:58:00|84544|84494|84547.6|84497.6|84548.3|84498.3|84543.8|84493.8|31
1616032690000|2021-03-18 01:58:10|84547.9|84497.9|84554.5|84504.5|84561.3|84507.8|84547.9|84486|52
1616032700000|2021-03-18 01:58:20|84554.4|84504.4|84553.3|84503.3|84556.3|84506.3|84552.6|84502.6|34
1616032710000|2021-03-18 01:58:30|84553.2|84503.2|84554.8|84504.8|84556.5|84506.5|84553.2|84503.2|38
1616032720000|2021-03-18 01:58:40|84555.5|84505.5|84555.4|84505.4|84556.8|84506.8|84554|84504|25
1616032730000|2021-03-18 01:58:50|84555.7|84505.7|84559.7|84509.7|84564|84514|84555.1|84505.1|44
1616032740000|2021-03-18 01:59:00|84559.9|84509.9|84560.5|84510.5|84562.4|84512.4|84558.6|84508.6|27
1616032750000|2021-03-18 01:59:10|84561.9|84511.9|84563.2|84513.2|84565.2|84515.2|84560.4|84510.4|34
1616032760000|2021-03-18 01:59:20|84563.3|84513.3|84565.8|84515.8|84576.4|84515.8|84563.3|84505.7|16
1616032770000|2021-03-18 01:59:30|84565.7|84515.7|84560.9|84510.9|84578.6|84516.5|84560.9|84502.6|47
1616032780000|2021-03-18 01:59:40|84561.1|84511.1|84562.5|84512.5|84573.3|84513.8|84561|84500.5|24
1616032790000|2021-03-18 01:59:50|84562.6|84512.6|84564.5|84514.5|84581.5|84517.8|84561.8|84501.5|43
1616032800000|2021-03-18 02:00:00|84565.6|84515.6|84562.8|84512.8|84574.8|84515.8|84562|84501.7|41
1616032810000|2021-03-18 02:00:10|84562.9|84512.9|84574|84503.6|84578.4|84516.7|84561.4|84503.6|41
1616032820000|2021-03-18 02:00:20|84563.4|84513.4|84569.8|84519.8|84580.7|84523|84563.1|84505.8|47
1616032830000|2021-03-18 02:00:30|84570.5|84520.5|84575.7|84525.7|84576.1|84526.1|84570.2|84520.2|35
1616032840000|2021-03-18 02:00:40|84575.9|84525.9|84577.8|84527.8|84588.9|84528|84572.5|84515|40
1616032850000|2021-03-18 02:00:50|84577.7|84527.7|84590.9|84520.2|84590.9|84528.3|84575.4|84517.6|30
1616032860000|2021-03-18 02:01:00|84581.1|84531.1|84589.3|84517.5|84596|84531.1|84576.4|84515.4|30
1616032870000|2021-03-18 02:01:10|84577.9|84527.9|84574.4|84524.4|84591.9|84530.6|84573.4|84512.3|46
1616032880000|2021-03-18 02:01:20|84574.1|84524.1|84579.8|84529.8|84592.2|84532.6|84574.1|84519.4|28
1616032890000|2021-03-18 02:01:30|84580.3|84530.3|84588.1|84514.1|84594.2|84533.1|84576.5|84514.1|56
1616032900000|2021-03-18 02:01:40|84590|84512.6|84591.2|84518.4|84597.2|84531.7|84578.1|84512.6|41
1616032910000|2021-03-18 02:01:50|84592.1|84517.9|84582.2|84532.2|84596.2|84533|84582.1|84517.9|15
1616032920000|2021-03-18 02:02:00|84581.9|84531.9|84581.5|84531.5|84582.9|84532.9|84579.9|84529.9|26
1616032930000|2021-03-18 02:02:10|84581.4|84531.4|84583.3|84533.3|84594.1|84533.8|84580.4|84522.4|23
1616032940000|2021-03-18 02:02:20|84582.8|84532.8|84580.5|84530.5|84591.7|84533.6|84580.4|84521.3|24
1616032950000|2021-03-18 02:02:30|84580.8|84530.8|84581|84531|84594|84532.3|84579.2|84520.9|40
1616032960000|2021-03-18 02:02:40|84580.9|84530.9|84582.9|84532.9|84584|84534|84579.2|84529.2|32
1616032970000|2021-03-18 02:02:50|84583.1|84533.1|84591.8|84518|84592.5|84534.2|84580.4|84518|20
1616032980000|2021-03-18 02:03:00|84591.6|84518.1|84577.2|84527.2|84592.1|84531.7|84574.2|84516.4|28
1616032990000|2021-03-18 02:03:10|84577.6|84527.6|84594.1|84523.4|84594.1|84534.1|84577.6|84515.6|27
1616033000000|2021-03-18 02:03:20|84594.3|84522.4|84582.7|84532.7|84598.3|84532.7|84581.3|84520.6|20
1616033010000|2021-03-18 02:03:30|84594|84522.3|84593.8|84521.6|84594.7|84533.7|84580.4|84518.9|30
1616033020000|2021-03-18 02:03:40|84592.2|84522|84585.2|84535.2|84595.1|84535.7|84580|84520.9|42
1616033030000|2021-03-18 02:03:50|84583.8|84533.8|84581|84531|84595.6|84534.5|84577.2|84522.8|41
1616033040000|2021-03-18 02:04:00|84581.7|84531.7|84581.1|84531.1|84598.7|84533.6|84579.2|84518|29
1616033050000|2021-03-18 02:04:10|84581.3|84531.3|84591.1|84520.3|84593.1|84532.3|84578.7|84518.8|35
1616033060000|2021-03-18 02:04:20|84598.1|84519.6|84579.4|84529.4|84598.1|84531.1|84578.3|84516.2|15
1616033070000|2021-03-18 02:04:30|84589.8|84518.9|84592|84521.1|84593.1|84533|84579.3|84518.9|37
1616033080000|2021-03-18 02:04:40|84581.2|84531.2|84588.1|84538.1|84590.5|84538.1|84575.4|84516.6|34
1616033090000|2021-03-18 02:04:50|84588.5|84538.5|84593.2|84543.2|84593.4|84543.4|84585.6|84535.6|43
1616033100000|2021-03-18 02:05:00|84592.9|84542.9|84592.8|84542.8|84603|84543.9|84591.5|84531.8|20
1616033110000|2021-03-18 02:05:10|84593|84543|84594.4|84544.4|84597|84547|84590.6|84540.6|35
1616033120000|2021-03-18 02:05:20|84595|84545|84596|84546|84596.2|84546.2|84592|84542|32
1616033130000|2021-03-18 02:05:30|84595.9|84545.9|84594.4|84544.4|84596.2|84546.2|84591.2|84541.2|37
1616033140000|2021-03-18 02:05:40|84594.2|84544.2|84595.6|84545.6|84595.7|84545.7|84592.6|84542.6|32
1616033150000|2021-03-18 02:05:50|84595.7|84545.7|84597.5|84547.5|84602.4|84552.4|84595.7|84545.7|38
1616033160000|2021-03-18 02:06:00|84598|84548|84603.3|84553.3|84603.7|84553.7|84597.6|84547.6|34
1616033170000|2021-03-18 02:06:10|84603.2|84553.2|84601.6|84551.6|84604.4|84554.4|84600.4|84550.4|36
1616033180000|2021-03-18 02:06:20|84604.3|84554.3|84598|84548|84604.8|84554.8|84597.2|84547.2|42
1616033190000|2021-03-18 02:06:30|84599.6|84549.6|84601.8|84551.8|84602|84552|84598.4|84548.4|30
1616033200000|2021-03-18 02:06:40|84601.6|84551.6|84601.4|84551.4|84603.6|84553.6|84601.3|84551.3|35
1616033210000|2021-03-18 02:06:50|84601.3|84551.3|84602.4|84552.4|84607.1|84557.1|84601.1|84551.1|35
1616033220000|2021-03-18 02:07:00|84605.3|84555.3|84594.5|84544.5|84613|84555.7|84593.4|84532.2|47
1616033230000|2021-03-18 02:07:10|84592.8|84542.8|84600.7|84550.7|84610.4|84551.4|84592.8|84534.2|31
1616033240000|2021-03-18 02:07:20|84600.5|84550.5|84604.6|84533.1|84611.7|84550.5|84592.2|84532.5|36
1616033250000|2021-03-18 02:07:30|84592.9|84542.9|84589|84539|84606.3|84544.3|84588.7|84529.2|42
1616033260000|2021-03-18 02:07:40|84589.2|84539.2|84606.9|84530.3|84609|84540.2|84589|84522.5|23
1616033270000|2021-03-18 02:07:50|84607.9|84530|84604.5|84531.8|84607.9|84543|84591.1|84526.5|33
1616033280000|2021-03-18 02:08:00|84604.4|84530.6|84594|84544|84608.7|84546.8|84592.7|84529.4|33
1616033290000|2021-03-18 02:08:10|84594.1|84544.1|84605.2|84533.8|84606.6|84544.5|84592.9|84529.3|29
1616033300000|2021-03-18 02:08:20|84604.4|84532.9|84593.3|84543.3|84608.2|84545.8|84591.6|84529.4|46
1616033310000|2021-03-18 02:08:30|84593.2|84543.2|84592.9|84542.9|84606.9|84544.9|84591.4|84531.9|41
1616033320000|2021-03-18 02:08:40|84592|84542|84596.6|84546.6|84611.2|84548.5|84592|84534.8|64
1616033330000|2021-03-18 02:08:50|84596.5|84546.5|84596.7|84546.7|84598.9|84548.9|84595.9|84545.9|30
1616033340000|2021-03-18 02:09:00|84596.8|84546.8|84596.8|84546.8|84606|84546.8|84595.3|84535.7|15
1616033350000|2021-03-18 02:09:10|84596.9|84546.9|84593.6|84543.6|84608.7|84547.1|84593.6|84534.7|28
1616033360000|2021-03-18 02:09:20|84594.6|84544.6|84596.1|84546.1|84607|84546.7|84593.9|84536.2|47
1616033370000|2021-03-18 02:09:30|84596.3|84546.3|84593.7|84543.7|84609.6|84547.6|84592.2|84532.4|43
1616033380000|2021-03-18 02:09:40|84593.8|84543.8|84586|84536|84607.6|84544.7|84585.8|84523.1|32
1616033390000|2021-03-18 02:09:50|84587.4|84537.4|84581.7|84531.7|84592.8|84537.4|84580.8|84520.8|36
1616033400000|2021-03-18 02:10:00|84592.2|84520.4|84598.8|84527.1|84599.6|84538.2|84581.9|84520.4|29
1616033410000|2021-03-18 02:10:10|84598.1|84528|84591.6|84541.6|84602.5|84542.6|84586.6|84526.5|31
1616033420000|2021-03-18 02:10:20|84590.3|84540.3|84589.8|84539.8|84591.1|84541.1|84588.9|84538.9|47
1616033430000|2021-03-18 02:10:30|84590.2|84540.2|84592.2|84542.2|84593|84543|84589.6|84539.6|36
1616033440000|2021-03-18 02:10:40|84592|84542|84593.3|84543.3|84607.2|84547.8|84591.9|84537.1|21
1616033450000|2021-03-18 02:10:50|84596.2|84546.2|84595.7|84545.7|84597.4|84547.4|84592.9|84542.9|36
1616033460000|2021-03-18 02:11:00|84595.9|84545.9|84593.6|84543.6|84596.7|84546.7|84593.6|84543.6|26
1616033470000|2021-03-18 02:11:10|84593.8|84543.8|84594.1|84544.1|84605.8|84545.2|84593.2|84533.3|46
1616033480000|2021-03-18 02:11:20|84594|84544|84591.3|84541.3|84594|84544|84591.1|84541.1|35
1616033490000|2021-03-18 02:11:30|84591.5|84541.5|84590|84540|84599.8|84544|84588.9|84529|34
1616033500000|2021-03-18 02:11:40|84590.1|84540.1|84590.3|84540.3|84591|84541|84589.3|84539.3|29
1616033510000|2021-03-18 02:11:50|84591.1|84541.1|84590.1|84540.1|84592.7|84542.7|84588.8|84538.8|40
1616033520000|2021-03-18 02:12:00|84590|84540|84581.5|84531.5|84595.3|84541.2|84578.1|84524.8|50
1616033530000|2021-03-18 02:12:10|84581|84531|84596.7|84524.4|84596.7|84534.7|84580.1|84520.2|26
1616033540000|2021-03-18 02:12:20|84597.1|84524.1|84586.2|84536.2|84597.1|84537.9|84585.1|84524.1|33
1616033550000|2021-03-18 02:12:30|84586.4|84536.4|84581.3|84531.3|84586.4|84536.4|84581|84531|36
1616033560000|2021-03-18 02:12:40|84581.4|84531.4|84583.3|84533.3|84583.8|84533.8|84581.2|84531.2|22
1616033570000|2021-03-18 02:12:50|84583.5|84533.5|84596.4|84525.7|84599.6|84538.1|84583.1|84523.1|26
1616033580000|2021-03-18 02:13:00|84586|84536|84582.9|84532.9|84595.9|84536.1|84582.5|84524.5|33
1616033590000|2021-03-18 02:13:10|84584.6|84534.6|84581.9|84531.9|84595.1|84535.2|84580.8|84519.3|36
1616033600000|2021-03-18 02:13:20|84581.5|84531.5|84582.1|84532.1|84594.3|84532.6|84581.5|84521.9|20
1616033610000|2021-03-18 02:13:30|84582.4|84532.4|84580.2|84530.2|84593.7|84533.5|84579.9|84518|44
1616033620000|2021-03-18 02:13:40|84580.1|84530.1|84587.8|84537.8|84604.1|84537.8|84577.9|84518.5|37
1616033630000|2021-03-18 02:13:50|84587.1|84537.1|84583.8|84533.8|84596.9|84537.1|84582.3|84522.1|28
1616033640000|2021-03-18 02:14:00|84583.7|84533.7|84595.1|84524.9|84599.6|84535.8|84583.2|84522.6|29
1616033650000|2021-03-18 02:14:10|84595.2|84524.4|84594.2|84522.5|84595.2|84535.8|84581.7|84519.1|33
1616033660000|2021-03-18 02:14:20|84594.6|84522.7|84582.9|84532.9|84594.7|84534.3|84581.8|84522.7|24
1616033670000|2021-03-18 02:14:30|84582.7|84532.7|84585.5|84535.5|84594.5|84538.1|84582.7|84522.6|30
1616033680000|2021-03-18 02:14:40|84585.6|84535.6|84585.6|84535.6|84586.1|84536.1|84584.3|84534.3|18
1616033690000|2021-03-18 02:14:50|84585.8|84535.8|84587.8|84537.8|84601.6|84538.5|84583.9|84528.2|38
1616033700000|2021-03-18 02:15:00|84587.9|84537.9|84587.2|84537.2|84587.9|84537.9|84585.1|84535.1|32
1616033710000|2021-03-18 02:15:10|84586.8|84536.8|84587.8|84537.8|84589.5|84539.5|84586.4|84536.4|24
1616033720000|2021-03-18 02:15:20|84588.1|84538.1|84588.9|84538.9|84589.2|84539.2|84586.7|84536.7|19
1616033730000|2021-03-18 02:15:30|84588.1|84538.1|84588.4|84538.4|84588.6|84538.6|84588.1|84538.1|8
1616033740000|2021-03-18 02:15:40|84589.1|84539.1|84587.7|84537.7|84598.8|84539.1|84585|84528|13
1616033750000|2021-03-18 02:15:50|84587.8|84537.8|84584.5|84534.5|84588.5|84538.5|84583.8|84533.8|33
1616033760000|2021-03-18 02:16:00|84582.8|84532.8|84585|84535|84587.1|84537.1|84582.8|84532.8|25
1616033770000|2021-03-18 02:16:10|84585.4|84535.4|84582|84532|84585.4|84535.4|84579.3|84529.3|48
1616033780000|2021-03-18 02:16:20|84581.7|84531.7|84580.6|84530.6|84582.7|84532.7|84580.2|84530.2|26
1616033790000|2021-03-18 02:16:30|84580.3|84530.3|84581.5|84531.5|84581.7|84531.7|84580.1|84530.1|25
1616033800000|2021-03-18 02:16:40|84581.2|84531.2|84585.1|84535.1|84585.1|84535.1|84581.2|84531.2|29
1616033810000|2021-03-18 02:16:50|84584.6|84534.6|84584.5|84534.5|84585.3|84535.3|84583.8|84533.8|11
1616033820000|2021-03-18 02:17:00|84584.8|84534.8|84581.6|84531.6|84596.3|84535.2|84578.6|84522|21
1616033830000|2021-03-18 02:17:10|84581.7|84531.7|84581.4|84531.4|84582.3|84532.3|84580.7|84530.7|26
1616033840000|2021-03-18 02:17:20|84581.2|84531.2|84577.2|84527.2|84581.2|84531.2|84574.6|84524.6|22
1616033850000|2021-03-18 02:17:30|84577.5|84527.5|84580.8|84530.8|84580.8|84530.8|84577.2|84527.2|20
1616033860000|2021-03-18 02:17:40|84581.2|84531.2|84578.9|84528.9|84585|84535|84576.3|84526.3|24
1616033870000|2021-03-18 02:17:50|84579|84529|84582.2|84532.2|84582.7|84532.7|84579|84529|16
1616033880000|2021-03-18 02:18:00|84582.5|84532.5|84576.4|84526.4|84582.6|84532.6|84574.6|84524.6|35
1616033890000|2021-03-18 02:18:10|84576.5|84526.5|84576.6|84526.6|84577.1|84527.1|84576.1|84526.1|10
1616033900000|2021-03-18 02:18:20|84576.2|84526.2|84577.1|84527.1|84578.6|84528.6|84575.6|84525.6|17
1616033910000|2021-03-18 02:18:30|84577.3|84527.3|84582|84532|84584.3|84534.3|84577.2|84527.2|27
1616033920000|2021-03-18 02:18:40|84582.2|84532.2|84581.9|84531.9|84583.2|84533.2|84581.9|84531.9|23
1616033930000|2021-03-18 02:18:50|84582.4|84532.4|84582.8|84532.8|84583.4|84533.4|84582.1|84532.1|14
1616033940000|2021-03-18 02:19:00|84583.3|84533.3|84588|84538|84588|84538|84583.3|84533.3|27
1616033950000|2021-03-18 02:19:10|84587.2|84537.2|84591.7|84541.7|84592.4|84542.4|84587.2|84537.2|26
1616033960000|2021-03-18 02:19:20|84591.2|84541.2|84591.9|84541.9|84592.4|84542.4|84591.2|84541.2|14
1616033970000|2021-03-18 02:19:30|84592|84542|84595.7|84545.7|84596.9|84546.9|84590.9|84540.9|22
1616033980000|2021-03-18 02:19:40|84595.5|84545.5|84596.1|84546.1|84596.2|84546.2|84594.9|84544.9|34
1616033990000|2021-03-18 02:19:50|84595.9|84545.9|84596.1|84546.1|84596.8|84546.8|84594|84544|33
1616034000000|2021-03-18 02:20:00|84595.4|84545.4|84592.6|84542.6|84595.5|84545.5|84590.8|84540.8|29
1616034010000|2021-03-18 02:20:10|84593.6|84543.6|84593.1|84543.1|84594.1|84544.1|84589|84539|21
1616034020000|2021-03-18 02:20:20|84593|84543|84593.1|84543.1|84593.3|84543.3|84592.3|84542.3|13
1616034030000|2021-03-18 02:20:30|84591.1|84541.1|84589.8|84539.8|84593.5|84543.5|84586.4|84536.4|24
1616034040000|2021-03-18 02:20:40|84590.6|84540.6|84588|84538|84590.6|84540.6|84585.3|84535.3|31
1616034050000|2021-03-18 02:20:50|84588.2|84538.2|84588|84538|84590.1|84540.1|84588|84538|23
1616034060000|2021-03-18 02:21:00|84587.9|84537.9|84588.9|84538.9|84589.3|84539.3|84587.6|84537.6|17
1616034070000|2021-03-18 02:21:10|84589.6|84539.6|84588|84538|84590.2|84540.2|84584.1|84534.1|37
1616034080000|2021-03-18 02:21:20|84591|84541|84589.3|84539.3|84591|84541|84586.5|84536.5|18
1616034090000|2021-03-18 02:21:30|84590|84540|84589.8|84539.8|84592|84542|84588.9|84538.9|37
1616034100000|2021-03-18 02:21:40|84589.7|84539.7|84590.5|84540.5|84591|84541|84587.7|84537.7|26
1616034110000|2021-03-18 02:21:50|84590.9|84540.9|84589.9|84539.9|84590.9|84540.9|84589.8|84539.8|17
1616034120000|2021-03-18 02:22:00|84590.3|84540.3|84588.8|84538.8|84593.1|84543.1|84586.1|84536.1|26
1616034130000|2021-03-18 02:22:10|84588|84538|84588.5|84538.5|84591.1|84541.1|84588|84538|13
1616034140000|2021-03-18 02:22:20|84588.7|84538.7|84591.5|84541.5|84592.2|84542.2|84588.7|84538.7|18
1616034150000|2021-03-18 02:22:30|84591.7|84541.7|84590.9|84540.9|84591.7|84541.7|84589.4|84539.4|10
1616034160000|2021-03-18 02:22:40|84590.1|84540.1|84589.5|84539.5|84592.3|84542.3|84589.5|84539.5|17
1616034170000|2021-03-18 02:22:50|84590.5|84540.5|84590.6|84540.6|84592.1|84542.1|84587.2|84537.2|31
1616034180000|2021-03-18 02:23:00|84590.7|84540.7|84591.7|84541.7|84592.7|84542.7|84590.3|84540.3|30
1616034190000|2021-03-18 02:23:10|84591.4|84541.4|84594.8|84544.8|84595.8|84545.8|84590.6|84540.6|23
1616034200000|2021-03-18 02:23:20|84594.1|84544.1|84592.7|84542.7|84594.7|84544.7|84591.7|84541.7|43
1616034210000|2021-03-18 02:23:30|84592.9|84542.9|84590.3|84540.3|84592.9|84542.9|84589.7|84539.7|26
1616034220000|2021-03-18 02:23:40|84590.9|84540.9|84590.8|84540.8|84595|84545|84589.6|84539.6|49
1616034230000|2021-03-18 02:23:50|84591|84541|84591.3|84541.3|84593.8|84543.8|84588.6|84538.6|23
1616034240000|2021-03-18 02:24:00|84591|84541|84592.2|84542.2|84592.8|84542.8|84589.6|84539.6|28
1616034250000|2021-03-18 02:24:10|84592.3|84542.3|84597.3|84547.3|84598.7|84548.7|84592.3|84542.3|40
1616034260000|2021-03-18 02:24:20|84598|84548|84595|84545|84598|84548|84593.8|84543.8|42
1616034270000|2021-03-18 02:24:30|84595.1|84545.1|84594.3|84544.3|84595.2|84545.2|84591.6|84541.6|40
1616034280000|2021-03-18 02:24:40|84594.7|84544.7|84593.6|84543.6|84597.8|84547.8|84593.6|84543.6|35
1616034290000|2021-03-18 02:24:50|84593.9|84543.9|84596.5|84546.5|84597.5|84547.5|84593.9|84543.9|19
1616034300000|2021-03-18 02:25:00|84597.1|84547.1|84595.6|84545.6|84597.2|84547.2|84592.5|84542.5|28
1616034310000|2021-03-18 02:25:10|84595.4|84545.4|84598.8|84548.8|84598.8|84548.8|84595.4|84545.4|14
1616034320000|2021-03-18 02:25:20|84598.4|84548.4|84597.3|84547.3|84598.7|84548.7|84597.3|84547.3|25
1616034330000|2021-03-18 02:25:30|84597.9|84547.9|84595.3|84545.3|84598.6|84548.6|84595|84545|18
1616034340000|2021-03-18 02:25:40|84596|84546|84597|84547|84597|84547|84595.1|84545.1|10
1616034350000|2021-03-18 02:25:50|84596.1|84546.1|84593.6|84543.6|84598.2|84548.2|84591.3|84541.3|40
1616034360000|2021-03-18 02:26:00|84594|84544|84594.6|84544.6|84597.6|84547.6|84593.3|84543.3|18
1616034370000|2021-03-18 02:26:10|84595.4|84545.4|84590.7|84540.7|84598|84548|84589.6|84539.6|36
1616034380000|2021-03-18 02:26:20|84590.8|84540.8|84589.3|84539.3|84591|84541|84587.8|84537.8|31
1616034390000|2021-03-18 02:26:30|84587.9|84537.9|84592.7|84542.7|84592.7|84542.7|84587.9|84537.9|17
1616034400000|2021-03-18 02:26:40|84592.5|84542.5|84587|84537|84592.7|84542.7|84585.9|84535.9|31
1616034410000|2021-03-18 02:26:50|84586.7|84536.7|84591.2|84541.2|84592.1|84542.1|84586.7|84536.7|25
1616034420000|2021-03-18 02:27:00|84592|84542|84590.4|84540.4|84592|84542|84589.3|84539.3|17
1616034430000|2021-03-18 02:27:10|84589.6|84539.6|84589.4|84539.4|84590.5|84540.5|84589.2|84539.2|19
1616034440000|2021-03-18 02:27:20|84588.9|84538.9|84587.2|84537.2|84589.1|84539.1|84586.4|84536.4|23
1616034450000|2021-03-18 02:27:30|84587.1|84537.1|84579.9|84529.9|84590.1|84540.1|84578.6|84528.6|45
1616034460000|2021-03-18 02:27:40|84579.4|84529.4|84575.4|84525.4|84579.6|84529.6|84574.3|84524.3|27
1616034470000|2021-03-18 02:27:50|84576.9|84526.9|84588|84538|84588|84538|84571.4|84521.4|56
1616034480000|2021-03-18 02:28:00|84587.3|84537.3|84586.3|84536.3|84587.5|84537.5|84584.3|84534.3|37
1616034490000|2021-03-18 02:28:10|84586.5|84536.5|84584|84534|84588.5|84538.5|84583.6|84533.6|36
1616034500000|2021-03-18 02:28:20|84582.5|84532.5|84584|84534|84584|84534|84581.8|84531.8|14
1616034510000|2021-03-18 02:28:30|84583.5|84533.5|84582.3|84532.3|84584.9|84534.9|84581.6|84531.6|18
1616034520000|2021-03-18 02:28:40|84581.9|84531.9|84584.7|84534.7|84587.1|84537.1|84581.1|84531.1|32
1616034530000|2021-03-18 02:28:50|84585|84535|84582.8|84532.8|84585.9|84535.9|84582.6|84532.6|10
1616034540000|2021-03-18 02:29:00|84584.3|84534.3|84582.3|84532.3|84585.9|84535.9|84581.6|84531.6|38
1616034550000|2021-03-18 02:29:10|84582.2|84532.2|84583.5|84533.5|84584.2|84534.2|84580.8|84530.8|24
1616034560000|2021-03-18 02:29:20|84583.7|84533.7|84579.9|84529.9|84583.7|84533.7|84579.9|84529.9|19
1616034570000|2021-03-18 02:29:30|84580.1|84530.1|84576.9|84526.9|84582.8|84532.8|84576.7|84526.7|22
1616034580000|2021-03-18 02:29:40|84577.1|84527.1|84576.9|84526.9|84579|84529|84576.1|84526.1|30
1616034590000|2021-03-18 02:29:50|84577.2|84527.2|84576.7|84526.7|84578|84528|84575.2|84525.2|19
1616034600000|2021-03-18 02:30:00|84576.6|84526.6|84575|84525|84577|84527|84573.8|84523.8|21
1616034610000|2021-03-18 02:30:10|84575.1|84525.1|84575.9|84525.9|84578.5|84528.5|84574.4|84524.4|38
1616034620000|2021-03-18 02:30:20|84576.4|84526.4|84581.2|84531.2|84583.3|84533.3|84576.4|84526.4|34
1616034630000|2021-03-18 02:30:30|84581.4|84531.4|84577|84527|84581.4|84531.4|84576.5|84526.5|27
1616034640000|2021-03-18 02:30:40|84577.1|84527.1|84577|84527|84577.8|84527.8|84576.4|84526.4|21
1616034650000|2021-03-18 02:30:50|84576.9|84526.9|84576.2|84526.2|84578.4|84528.4|84576|84526|28
1616034660000|2021-03-18 02:31:00|84576.1|84526.1|84580.4|84530.4|84582.8|84532.8|84574.2|84524.2|19
1616034670000|2021-03-18 02:31:10|84582.2|84532.2|84583.3|84533.3|84589.8|84539.8|84581|84531|45
1616034680000|2021-03-18 02:31:20|84583.1|84533.1|84580.4|84530.4|84583.6|84533.6|84579.4|84529.4|27
1616034690000|2021-03-18 02:31:30|84581.1|84531.1|84580.6|84530.6|84582.2|84532.2|84579.8|84529.8|28
1616034700000|2021-03-18 02:31:40|84580.2|84530.2|84578.4|84528.4|84581.5|84531.5|84578.2|84528.2|13
1616034710000|2021-03-18 02:31:50|84578.1|84528.1|84585.1|84535.1|84586.6|84536.6|84577.5|84527.5|25
1616034720000|2021-03-18 02:32:00|84584.5|84534.5|84583.7|84533.7|84585|84535|84580.2|84530.2|32
1616034730000|2021-03-18 02:32:10|84583.9|84533.9|84587.4|84537.4|84587.4|84537.4|84583.9|84533.9|38
1616034740000|2021-03-18 02:32:20|84586.2|84536.2|84587.4|84537.4|84587.6|84537.6|84586.1|84536.1|21
1616034750000|2021-03-18 02:32:30|84587.5|84537.5|84586.2|84536.2|84587.5|84537.5|84585|84535|29
1616034760000|2021-03-18 02:32:40|84584.9|84534.9|84585.7|84535.7|84586.8|84536.8|84579.9|84529.9|20
1616034770000|2021-03-18 02:32:50|84584.7|84534.7|84585.4|84535.4|84586.3|84536.3|84584.2|84534.2|20
1616034780000|2021-03-18 02:33:00|84586|84536|84585.6|84535.6|84587|84537|84581.3|84531.3|22
1616034790000|2021-03-18 02:33:10|84585.9|84535.9|84583.1|84533.1|84585.9|84535.9|84581.9|84531.9|32
1616034800000|2021-03-18 02:33:20|84583.5|84533.5|84586.7|84536.7|84587.2|84537.2|84583.2|84533.2|13
1616034810000|2021-03-18 02:33:30|84586.8|84536.8|84583.1|84533.1|84586.8|84536.8|84583.1|84533.1|35
1616034820000|2021-03-18 02:33:40|84583.5|84533.5|84595.4|84521.4|84595.4|84534.7|84581.7|84521.4|30
1616034830000|2021-03-18 02:33:50|84593.1|84520.9|84574.4|84524.4|84596.5|84531.8|84574.4|84516.6|28
1616034840000|2021-03-18 02:34:00|84574|84524|84573.8|84523.8|84576.2|84526.2|84573.2|84523.2|18
1616034850000|2021-03-18 02:34:10|84573.4|84523.4|84575.1|84525.1|84583.5|84526.4|84572.7|84512.9|23
1616034860000|2021-03-18 02:34:20|84575|84525|84571.3|84521.3|84575.7|84525.7|84568.7|84518.7|27
1616034870000|2021-03-18 02:34:30|84571.2|84521.2|84566|84516|84573|84523|84563|84513|47
1616034880000|2021-03-18 02:34:40|84565.2|84515.2|84566.9|84516.9|84568.8|84518.8|84564.2|84514.2|36
1616034890000|2021-03-18 02:34:50|84567|84517|84565|84515|84567|84517|84563.2|84513.2|49
1616034900000|2021-03-18 02:35:00|84565.4|84515.4|84569.6|84519.6|84570.1|84520.1|84562.6|84512.6|45
1616034910000|2021-03-18 02:35:10|84569.8|84519.8|84569.4|84519.4|84570.9|84520.9|84567.1|84517.1|26
1616034920000|2021-03-18 02:35:20|84569.9|84519.9|84569.7|84519.7|84570.9|84520.9|84569.5|84519.5|17
1616034930000|2021-03-18 02:35:30|84569.3|84519.3|84567.4|84517.4|84569.7|84519.7|84565.6|84515.6|25
1616034940000|2021-03-18 02:35:40|84566.6|84516.6|84567.8|84517.8|84568.7|84518.7|84565.3|84515.3|28
1616034950000|2021-03-18 02:35:50|84567.7|84517.7|84568.7|84518.7|84570|84520|84567.7|84517.7|26
1616034960000|2021-03-18 02:36:00|84566.4|84516.4|84571|84521|84571|84521|84566.4|84516.4|30
1616034970000|2021-03-18 02:36:10|84571.1|84521.1|84569.6|84519.6|84572.1|84522.1|84568.9|84518.9|36
1616034980000|2021-03-18 02:36:20|84567.1|84517.1|84567.5|84517.5|84567.8|84517.8|84566.9|84516.9|17
1616034990000|2021-03-18 02:36:30|84567.6|84517.6|84570.9|84520.9|84570.9|84520.9|84567.6|84517.6|17
1616035000000|2021-03-18 02:36:40|84569.7|84519.7|84570.1|84520.1|84573|84523|84567.3|84517.3|33
1616035010000|2021-03-18 02:36:50|84570.6|84520.6|84574.5|84524.5|84574.5|84524.5|84570.2|84520.2|26
1616035020000|2021-03-18 02:37:00|84574.1|84524.1|84567.2|84517.2|84574.8|84524.8|84567.2|84517.2|43
1616035030000|2021-03-18 02:37:10|84566.6|84516.6|84567.5|84517.5|84571.2|84521.2|84565|84515|26
1616035040000|2021-03-18 02:37:20|84567.2|84517.2|84563.7|84513.7|84568.4|84518.4|84561.2|84511.2|28
1616035050000|2021-03-18 02:37:30|84562.6|84512.6|84565.7|84515.7|84566.3|84516.3|84561.6|84511.6|18
1616035060000|2021-03-18 02:37:40|84565.8|84515.8|84567.1|84517.1|84567.1|84517.1|84562.6|84512.6|36
1616035070000|2021-03-18 02:37:50|84567.2|84517.2|84563.5|84513.5|84567.2|84517.2|84561|84511|34
1616035080000|2021-03-18 02:38:00|84563.4|84513.4|84562|84512|84563.6|84513.6|84560.9|84510.9|22
1616035090000|2021-03-18 02:38:10|84562.1|84512.1|84562.6|84512.6|84571.1|84517.4|84561.8|84500.6|29
1616035100000|2021-03-18 02:38:20|84562|84512|84563.2|84513.2|84564.6|84514.6|84560.4|84510.4|38
1616035110000|2021-03-18 02:38:30|84562.8|84512.8|84562.3|84512.3|84562.8|84512.8|84559.1|84509.1|36
1616035120000|2021-03-18 02:38:40|84561.8|84511.8|84562.4|84512.4|84566.8|84516.8|84558.8|84508.8|41
1616035130000|2021-03-18 02:38:50|84562.1|84512.1|84562.2|84512.2|84562.3|84512.3|84560.6|84510.6|27
1616035140000|2021-03-18 02:39:00|84562.5|84512.5|84558.6|84508.6|84562.5|84512.5|84558.3|84508.3|24
1616035150000|2021-03-18 02:39:10|84558.4|84508.4|84558.2|84508.2|84559.1|84509.1|84556.3|84506.3|25
1616035160000|2021-03-18 02:39:20|84558.1|84508.1|84559|84509|84559|84509|84557.2|84507.2|16
1616035170000|2021-03-18 02:39:30|84561.3|84511.3|84561|84511|84563.4|84513.4|84559.8|84509.8|36
1616035180000|2021-03-18 02:39:40|84560.5|84510.5|84563.7|84513.7|84563.7|84513.7|84560.5|84510.5|27
1616035190000|2021-03-18 02:39:50|84560.5|84510.5|84561.6|84511.6|84563|84513|84559.8|84509.8|27
1616035200000|2021-03-18 02:40:00|84561.4|84511.4|84562.5|84512.5|84562.5|84512.5|84561.4|84511.4|15
1616035210000|2021-03-18 02:40:10|84562.2|84512.2|84564.2|84514.2|84565.9|84515.9|84559.9|84509.9|41
1616035220000|2021-03-18 02:40:20|84564.1|84514.1|84565.2|84515.2|84569.7|84519.7|84562.5|84512.5|32
1616035230000|2021-03-18 02:40:30|84565.5|84515.5|84566.4|84516.4|84577.8|84519.2|84563.5|84506.5|29
1616035240000|2021-03-18 02:40:40|84566.3|84516.3|84565.2|84515.2|84567.3|84517.3|84564.6|84514.6|25
1616035250000|2021-03-18 02:40:50|84564|84514|84564.7|84514.7|84564.9|84514.9|84563.6|84513.6|23
1616035260000|2021-03-18 02:41:00|84565|84515|84562.3|84512.3|84565.4|84515.4|84561.1|84511.1|24
1616035270000|2021-03-18 02:41:10|84562.5|84512.5|84568.7|84518.7|84569.1|84519.1|84562.5|84512.5|17
1616035280000|2021-03-18 02:41:20|84568.2|84518.2|84565.1|84515.1|84568.5|84518.5|84563.7|84513.7|27
1616035290000|2021-03-18 02:41:30|84564.9|84514.9|84567.8|84517.8|84568.2|84518.2|84564.9|84514.9|26
1616035300000|2021-03-18 02:41:40|84567.7|84517.7|84567|84517|84569.6|84519.6|84567|84517|20
1616035310000|2021-03-18 02:41:50|84567.1|84517.1|84566.1|84516.1|84570.9|84520.9|84566.1|84516.1|28
1616035320000|2021-03-18 02:42:00|84565.9|84515.9|84565.3|84515.3|84569.6|84519.6|84564.9|84514.9|28
1616035330000|2021-03-18 02:42:10|84566.1|84516.1|84567.5|84517.5|84570|84520|84560.2|84510.2|38
1616035340000|2021-03-18 02:42:20|84566.8|84516.8|84565.5|84515.5|84570.4|84520.4|84565.5|84515.5|27
1616035350000|2021-03-18 02:42:30|84565.4|84515.4|84573.4|84523.4|84586|84525|84565.2|84514.3|45
1616035360000|2021-03-18 02:42:40|84573.9|84523.9|84574.4|84524.4|84574.4|84524.4|84572.8|84522.8|24
1616035370000|2021-03-18 02:42:50|84574.1|84524.1|84573.1|84523.1|84574.4|84524.4|84572.4|84522.4|22
1616035380000|2021-03-18 02:43:00|84573.2|84523.2|84574.3|84524.3|84574.7|84524.7|84572.6|84522.6|34
1616035390000|2021-03-18 02:43:10|84574.2|84524.2|84575.2|84525.2|84575.2|84525.2|84571.7|84521.7|26
1616035400000|2021-03-18 02:43:20|84575|84525|84565.7|84515.7|84575.4|84525.4|84564.3|84514.3|24
1616035410000|2021-03-18 02:43:30|84564.9|84514.9|84567.4|84517.4|84577.2|84518.9|84561.7|84506.6|35
1616035420000|2021-03-18 02:43:40|84567.6|84517.6|84568.7|84518.7|84570|84520|84567.4|84517.4|31
1616035430000|2021-03-18 02:43:50|84568.8|84518.8|84569.4|84519.4|84570.2|84520.2|84565.7|84515.7|19
1616035440000|2021-03-18 02:44:00|84569.7|84519.7|84571.3|84521.3|84572|84522|84568.2|84518.2|22
1616035450000|2021-03-18 02:44:10|84571.5|84521.5|84570.9|84520.9|84571.5|84521.5|84570.5|84520.5|22
1616035460000|2021-03-18 02:44:20|84571.7|84521.7|84569.8|84519.8|84571.7|84521.7|84566.9|84516.9|28
1616035470000|2021-03-18 02:44:30|84569|84519|84570.8|84520.8|84582.7|84522.7|84567.4|84511.4|28
1616035480000|2021-03-18 02:44:40|84570.4|84520.4|84569.2|84519.2|84571.1|84521.1|84568.4|84518.4|10
1616035490000|2021-03-18 02:44:50|84567.7|84517.7|84570.7|84520.7|84572.9|84522.9|84567.7|84517.7|25
1616035500000|2021-03-18 02:45:00|84571|84521|84569.6|84519.6|84572.7|84522.7|84566.7|84516.7|34
1616035510000|2021-03-18 02:45:10|84569.5|84519.5|84570.7|84520.7|84571.5|84521.5|84568.3|84518.3|20
1616035520000|2021-03-18 02:45:20|84570.6|84520.6|84566.1|84516.1|84570.6|84520.6|84564|84514|33
1616035530000|2021-03-18 02:45:30|84566.4|84516.4|84564.3|84514.3|84567|84517|84563.6|84513.6|33
1616035540000|2021-03-18 02:45:40|84564.1|84514.1|84568.2|84518.2|84568.4|84518.4|84563.7|84513.7|24
1616035550000|2021-03-18 02:45:50|84568.5|84518.5|84565.7|84515.7|84569.3|84519.3|84565|84515|23
1616035560000|2021-03-18 02:46:00|84568.2|84518.2|84572.2|84522.2|84573.5|84523.5|84564.3|84514.3|36
1616035570000|2021-03-18 02:46:10|84571.9|84521.9|84572.1|84522.1|84574.2|84524.2|84571.8|84521.8|18
1616035580000|2021-03-18 02:46:20|84574.8|84524.8|84574.4|84524.4|84575.3|84525.3|84572.5|84522.5|18
1616035590000|2021-03-18 02:46:30|84574.8|84524.8|84575.9|84525.9|84576.5|84526.5|84574.3|84524.3|19
1616035600000|2021-03-18 02:46:40|84575.8|84525.8|84582.8|84532.8|84583.6|84533.6|84573.5|84523.5|39
1616035610000|2021-03-18 02:46:50|84583.1|84533.1|84580.1|84530.1|84595.4|84534.9|84576.5|84519.3|30
1616035620000|2021-03-18 02:47:00|84580.3|84530.3|84576.9|84526.9|84581.6|84531.6|84576.9|84526.9|17
1616035630000|2021-03-18 02:47:10|84577.5|84527.5|84577.2|84527.2|84579.5|84529.5|84575.9|84525.9|34
1616035640000|2021-03-18 02:47:20|84577.4|84527.4|84580.1|84530.1|84580.2|84530.2|84575.8|84525.8|20
1616035650000|2021-03-18 02:47:30|84579.9|84529.9|84576.1|84526.1|84579.9|84529.9|84574.2|84524.2|24
1616035660000|2021-03-18 02:47:40|84575.6|84525.6|84575.7|84525.7|84585.2|84525.9|84571.9|84513.8|25
1616035670000|2021-03-18 02:47:50|84576|84526|84568.3|84518.3|84576|84526|84565.7|84515.7|32
1616035680000|2021-03-18 02:48:00|84568.2|84518.2|84572.5|84522.5|84572.7|84522.7|84568.2|84518.2|21
1616035690000|2021-03-18 02:48:10|84572.4|84522.4|84571.3|84521.3|84574|84524|84570.6|84520.6|17
1616035700000|2021-03-18 02:48:20|84570.2|84520.2|84571.6|84521.6|84573.3|84523.3|84570.2|84520.2|43
1616035710000|2021-03-18 02:48:30|84571.5|84521.5|84569.3|84519.3|84572.1|84522.1|84568.9|84518.9|24
1616035720000|2021-03-18 02:48:40|84570.2|84520.2|84570.3|84520.3|84570.3|84520.3|84566.2|84516.2|18
1616035730000|2021-03-18 02:48:50|84570.4|84520.4|84573.7|84523.7|84575|84525|84566.3|84516.3|40
1616035740000|2021-03-18 02:49:00|84575.2|84525.2|84578.4|84528.4|84579.2|84529.2|84574.8|84524.8|33
1616035750000|2021-03-18 02:49:10|84576.9|84526.9|84573.5|84523.5|84576.9|84526.9|84570.7|84520.7|28
1616035760000|2021-03-18 02:49:20|84572.7|84522.7|84574.1|84524.1|84574.2|84524.2|84569.9|84519.9|40
1616035770000|2021-03-18 02:49:30|84574.2|84524.2|84573.7|84523.7|84575.5|84525.5|84571.1|84521.1|26
1616035780000|2021-03-18 02:49:40|84573.5|84523.5|84573|84523|84576.2|84526.2|84571|84521|26
1616035790000|2021-03-18 02:49:50|84572.6|84522.6|84571.9|84521.9|84573|84523|84568.8|84518.8|35
1616035800000|2021-03-18 02:50:00|84572.1|84522.1|84570.5|84520.5|84572.5|84522.5|84568.8|84518.8|33
1616035810000|2021-03-18 02:50:10|84570.4|84520.4|84570.2|84520.2|84571.9|84521.9|84568.7|84518.7|26
1616035820000|2021-03-18 02:50:20|84570.7|84520.7|84571.2|84521.2|84571.9|84521.9|84569.7|84519.7|20
1616035830000|2021-03-18 02:50:30|84571.5|84521.5|84574.7|84524.7|84576.3|84526.3|84571.3|84521.3|31
1616035840000|2021-03-18 02:50:40|84573.1|84523.1|84574.9|84524.9|84575.7|84525.7|84573|84523|25
1616035850000|2021-03-18 02:50:50|84573.6|84523.6|84575.8|84525.8|84577.3|84527.3|84573.4|84523.4|19
1616035860000|2021-03-18 02:51:00|84575.6|84525.6|84577.2|84527.2|84580.2|84530.2|84573.6|84523.6|35
1616035870000|2021-03-18 02:51:10|84577.6|84527.6|84578.9|84528.9|84581.4|84531.4|84577.5|84527.5|32
1616035880000|2021-03-18 02:51:20|84577.4|84527.4|84577.5|84527.5|84578.6|84528.6|84576.2|84526.2|25
1616035890000|2021-03-18 02:51:30|84577.7|84527.7|84579.1|84529.1|84579.1|84529.1|84574.9|84524.9|25
1616035900000|2021-03-18 02:51:40|84578.8|84528.8|84578.8|84528.8|84581.1|84531.1|84576.9|84526.9|35
1616035910000|2021-03-18 02:51:50|84579.7|84529.7|84576.2|84526.2|84579.9|84529.9|84575.2|84525.2|28
1616035920000|2021-03-18 02:52:00|84575.9|84525.9|84577.9|84527.9|84578.2|84528.2|84575.9|84525.9|25
1616035930000|2021-03-18 02:52:10|84578|84528|84575.7|84525.7|84579|84529|84575|84525|33
1616035940000|2021-03-18 02:52:20|84575.5|84525.5|84574.3|84524.3|84577|84527|84572.7|84522.7|26
1616035950000|2021-03-18 02:52:30|84575.8|84525.8|84573.6|84523.6|84576.9|84526.9|84570.8|84520.8|30
1616035960000|2021-03-18 02:52:40|84574|84524|84576.8|84526.8|84577.5|84527.5|84574|84524|20
1616035970000|2021-03-18 02:52:50|84576.9|84526.9|84576.8|84526.8|84577.8|84527.8|84575.4|84525.4|23
1616035980000|2021-03-18 02:53:00|84576.7|84526.7|84578|84528|84578|84528|84574.2|84524.2|15
1616035990000|2021-03-18 02:53:10|84577.8|84527.8|84574.3|84524.3|84579.1|84529.1|84573.1|84523.1|32
1616036000000|2021-03-18 02:53:20|84575.7|84525.7|84571|84521|84576.2|84526.2|84569.3|84519.3|31
1616036010000|2021-03-18 02:53:30|84571.4|84521.4|84569.3|84519.3|84574|84524|84566.3|84516.3|36
1616036020000|2021-03-18 02:53:40|84569.6|84519.6|84568|84518|84569.9|84519.9|84566.6|84516.6|29
1616036030000|2021-03-18 02:53:50|84568.7|84518.7|84566.9|84516.9|84569|84519|84565.1|84515.1|30
1616036040000|2021-03-18 02:54:00|84567.5|84517.5|84567.6|84517.6|84568.8|84518.8|84567.3|84517.3|16
1616036050000|2021-03-18 02:54:10|84567.7|84517.7|84564.3|84514.3|84581.9|84519.6|84564.3|84510.1|28
1616036060000|2021-03-18 02:54:20|84561.9|84511.9|84563.4|84513.4|84564.2|84514.2|84560.5|84510.5|31
1616036070000|2021-03-18 02:54:30|84564.1|84514.1|84567.1|84517.1|84567.8|84517.8|84562.8|84512.8|36
1616036080000|2021-03-18 02:54:40|84566.9|84516.9|84569.1|84519.1|84570|84520|84566.4|84516.4|28
1616036090000|2021-03-18 02:54:50|84569.3|84519.3|84571.8|84521.8|84571.8|84521.8|84569.3|84519.3|18
1616036100000|2021-03-18 02:55:00|84572.6|84522.6|84574.3|84524.3|84576.5|84526.5|84570.4|84520.4|34
1616036110000|2021-03-18 02:55:10|84576.1|84526.1|84574.2|84524.2|84577.1|84527.1|84571.1|84521.1|25
1616036120000|2021-03-18 02:55:20|84576.3|84526.3|84569.3|84519.3|84576.3|84526.3|84567.9|84517.9|28
1616036130000|2021-03-18 02:55:30|84568.8|84518.8|84563.8|84513.8|84569.7|84519.7|84562.3|84512.3|20
1616036140000|2021-03-18 02:55:40|84564|84514|84563.5|84513.5|84564.7|84514.7|84562.4|84512.4|17
1616036150000|2021-03-18 02:55:50|84563.4|84513.4|84564.3|84514.3|84564.6|84514.6|84561.7|84511.7|36
1616036160000|2021-03-18 02:56:00|84564.8|84514.8|84567.9|84517.9|84568.9|84518.9|84563.6|84513.6|32
1616036170000|2021-03-18 02:56:10|84567.2|84517.2|84571.6|84521.6|84572|84522|84565.6|84515.6|31
1616036180000|2021-03-18 02:56:20|84573.1|84523.1|84571.9|84521.9|84573.1|84523.1|84571.6|84521.6|14
1616036190000|2021-03-18 02:56:30|84572.3|84522.3|84571.6|84521.6|84573.9|84523.9|84570.1|84520.1|16
1616036200000|2021-03-18 02:56:40|84571.7|84521.7|84572.5|84522.5|84572.5|84522.5|84569.2|84519.2|31
1616036210000|2021-03-18 02:56:50|84572.8|84522.8|84567.8|84517.8|84573.3|84523.3|84566.3|84516.3|25
1616036220000|2021-03-18 02:57:00|84567.7|84517.7|84566.4|84516.4|84567.7|84517.7|84563.3|84513.3|17
1616036230000|2021-03-18 02:57:10|84566.3|84516.3|84563.8|84513.8|84566.3|84516.3|84563.5|84513.5|30
1616036240000|2021-03-18 02:57:20|84564.1|84514.1|84564.5|84514.5|84565.3|84515.3|84561.3|84511.3|33
1616036250000|2021-03-18 02:57:30|84564.6|84514.6|84566.4|84516.4|84567.6|84517.6|84563.2|84513.2|41
1616036260000|2021-03-18 02:57:40|84567.2|84517.2|84569.4|84519.4|84569.4|84519.4|84565.5|84515.5|29
1616036270000|2021-03-18 02:57:50|84569.3|84519.3|84569.1|84519.1|84569.5|84519.5|84566.7|84516.7|41
1616036280000|2021-03-18 02:58:00|84569|84519|84566.6|84516.6|84569.2|84519.2|84564.3|84514.3|39
1616036290000|2021-03-18 02:58:10|84566.5|84516.5|84564.6|84514.6|84567.2|84517.2|84562.5|84512.5|42
1616036300000|2021-03-18 02:58:20|84564.5|84514.5|84563.8|84513.8|84564.7|84514.7|84559.8|84509.8|29
1616036310000|2021-03-18 02:58:30|84564|84514|84564.8|84514.8|84565.5|84515.5|84563.6|84513.6|20
1616036320000|2021-03-18 02:58:40|84565|84515|84563.3|84513.3|84565|84515|84563.3|84513.3|17
1616036330000|2021-03-18 02:58:50|84563.2|84513.2|84564.7|84514.7|84565.3|84515.3|84561|84511|23
1616036340000|2021-03-18 02:59:00|84563.9|84513.9|84565|84515|84565|84515|84558.9|84508.9|42
1616036350000|2021-03-18 02:59:10|84564.9|84514.9|84562.9|84512.9|84565.2|84515.2|84562.2|84512.2|24
1616036360000|2021-03-18 02:59:20|84562.8|84512.8|84563.1|84513.1|84564.3|84514.3|84559.1|84509.1|23
1616036370000|2021-03-18 02:59:30|84562.8|84512.8|84558.2|84508.2|84562.8|84512.8|84555.6|84505.6|29
1616036380000|2021-03-18 02:59:40|84558.5|84508.5|84555.4|84505.4|84559.8|84509.8|84554.1|84504.1|38
1616036390000|2021-03-18 02:59:50|84555.1|84505.1|84557.1|84507.1|84557.7|84507.7|84554|84504|27
1616036400000|2021-03-18 03:00:00|84557.2|84507.2|84557.8|84507.8|84558.3|84508.3|84556.1|84506.1|33
1616036410000|2021-03-18 03:00:10|84558.1|84508.1|84558.6|84508.6|84560.7|84510.7|84557.4|84507.4|20
1616036420000|2021-03-18 03:00:20|84558.8|84508.8|84563.4|84513.4|84563.5|84513.5|84558.6|84508.6|28
1616036430000|2021-03-18 03:00:30|84562.9|84512.9|84564.9|84514.9|84565|84515|84562.9|84512.9|16
1616036440000|2021-03-18 03:00:40|84564.6|84514.6|84561.7|84511.7|84564.9|84514.9|84561.7|84511.7|15
1616036450000|2021-03-18 03:00:50|84562.1|84512.1|84567.8|84517.8|84568.4|84518.4|84562.1|84512.1|21
1616036460000|2021-03-18 03:01:00|84567.9|84517.9|84563.3|84513.3|84568.2|84518.2|84563|84513|39
1616036470000|2021-03-18 03:01:10|84563.1|84513.1|84565.3|84515.3|84567|84517|84563.1|84513.1|14
1616036480000|2021-03-18 03:01:20|84565.6|84515.6|84566.5|84516.5|84566.9|84516.9|84564.5|84514.5|18
1616036490000|2021-03-18 03:01:30|84566.6|84516.6|84568.7|84518.7|84569.1|84519.1|84564.8|84514.8|23
1616036500000|2021-03-18 03:01:40|84568.8|84518.8|84567.6|84517.6|84569.3|84519.3|84567|84517|30
1616036510000|2021-03-18 03:01:50|84567.4|84517.4|84567.4|84517.4|84568.2|84518.2|84566.6|84516.6|21
1616036520000|2021-03-18 03:02:00|84567.2|84517.2|84570|84520|84570.8|84520.8|84566.5|84516.5|27
1616036530000|2021-03-18 03:02:10|84570.1|84520.1|84564.2|84514.2|84570.8|84520.8|84561.4|84511.4|35
1616036540000|2021-03-18 03:02:20|84564.4|84514.4|84563|84513|84566.2|84516.2|84560.8|84510.8|58
1616036550000|2021-03-18 03:02:30|84563.2|84513.2|84557|84507|84563.3|84513.3|84553.7|84503.7|59
1616036560000|2021-03-18 03:02:40|84557.7|84507.7|84557|84507|84558.5|84508.5|84554.7|84504.7|38
1616036570000|2021-03-18 03:02:50|84557.2|84507.2|84544.4|84494.4|84557.5|84507.5|84543.8|84493.8|57
1616036580000|2021-03-18 03:03:00|84545.1|84495.1|84540.3|84490.3|84547.4|84497.4|84540.2|84490.2|68
1616036590000|2021-03-18 03:03:10|84540.7|84490.7|84528.3|84478.3|84542|84492|84521.8|84471.8|71
1616036600000|2021-03-18 03:03:20|84528.7|84478.7|84538.1|84488.1|84539.9|84489.9|84528.1|84478.1|67
1616036610000|2021-03-18 03:03:30|84539.8|84489.8|84544.6|84494.6|84546.4|84496.4|84537.2|84487.2|60
1616036620000|2021-03-18 03:03:40|84545.9|84495.9|84542.4|84492.4|84545.9|84495.9|84536.4|84486.4|58
1616036630000|2021-03-18 03:03:50|84541.1|84491.1|84540.9|84490.9|84543|84493|84532.3|84482.3|67
1616036640000|2021-03-18 03:04:00|84541.4|84491.4|84544.7|84494.7|84548.4|84498.4|84541.1|84491.1|56
1616036650000|2021-03-18 03:04:10|84544.8|84494.8|84538.1|84488.1|84544.8|84494.8|84538.1|84488.1|43
1616036660000|2021-03-18 03:04:20|84538.3|84488.3|84548.3|84498.3|84548.3|84498.3|84537.2|84487.2|41
1616036670000|2021-03-18 03:04:30|84549.9|84499.9|84551.4|84501.4|84555.1|84505.1|84548.6|84498.6|53
1616036680000|2021-03-18 03:04:40|84551.7|84501.7|84547.4|84497.4|84553.8|84503.8|84544.7|84494.7|42
1616036690000|2021-03-18 03:04:50|84547.3|84497.3|84544.8|84494.8|84548.6|84498.6|84543.6|84493.6|50
1616036700000|2021-03-18 03:05:00|84545.2|84495.2|84566.7|84516.7|84566.7|84516.7|84544.9|84494.9|69
1616036710000|2021-03-18 03:05:10|84566.9|84516.9|84562.4|84512.4|84574.6|84524.6|84561.4|84511.4|70
1616036720000|2021-03-18 03:05:20|84563.3|84513.3|84576.6|84526.6|84577.4|84527.4|84561.5|84511.5|69
1616036730000|2021-03-18 03:05:30|84577.6|84527.6|84553.5|84503.5|84577.6|84527.6|84545.6|84495.6|73
1616036740000|2021-03-18 03:05:40|84554.5|84504.5|84550.3|84500.3|84562.1|84512.1|84548.3|84498.3|66
1616036750000|2021-03-18 03:05:50|84547.3|84497.3|84549.3|84499.3|84551.7|84501.7|84545.2|84495.2|63
1616036760000|2021-03-18 03:06:00|84549.9|84499.9|84535.9|84485.9|84552.9|84502.9|84534.2|84484.2|73
1616036770000|2021-03-18 03:06:10|84534.5|84484.5|84529.9|84479.9|84541.6|84491.6|84528.9|84478.9|68
1616036780000|2021-03-18 03:06:20|84529.6|84479.6|84533.7|84483.7|84539.7|84489.7|84529|84479|62
1616036790000|2021-03-18 03:06:30|84533.6|84483.6|84536.5|84486.5|84536.9|84486.9|84528.3|84478.3|52
1616036800000|2021-03-18 03:06:40|84536.7|84486.7|84538.1|84488.1|84540.7|84490.7|84534.8|84484.8|45
1616036810000|2021-03-18 03:06:50|84537.9|84487.9|84540.8|84490.8|84547.1|84497.1|84536.7|84486.7|64
1616036820000|2021-03-18 03:07:00|84540|84490|84540.9|84490.9|84546.3|84496.3|84537.7|84487.7|55
1616036830000|2021-03-18 03:07:10|84541|84491|84544.8|84494.8|84547.6|84497.6|84539.5|84489.5|47
1616036840000|2021-03-18 03:07:20|84545|84495|84542|84492|84547.2|84497.2|84542|84492|42
1616036850000|2021-03-18 03:07:30|84541.2|84491.2|84544.2|84494.2|84547.1|84497.1|84540.7|84490.7|57
1616036860000|2021-03-18 03:07:40|84543.9|84493.9|84544.3|84494.3|84545.8|84495.8|84542.4|84492.4|51
1616036870000|2021-03-18 03:07:50|84543.9|84493.9|84542.7|84492.7|84545.4|84495.4|84542.2|84492.2|40
1616036880000|2021-03-18 03:08:00|84543.2|84493.2|84541.6|84491.6|84544|84494|84538.6|84488.6|41
1616036890000|2021-03-18 03:08:10|84542.1|84492.1|84544.5|84494.5|84546.2|84496.2|84541.6|84491.6|38
1616036900000|2021-03-18 03:08:20|84544.8|84494.8|84546.4|84496.4|84546.9|84496.9|84541.5|84491.5|47
1616036910000|2021-03-18 03:08:30|84546.8|84496.8|84553.9|84503.9|84554.3|84504.3|84546.7|84496.7|52
1616036920000|2021-03-18 03:08:40|84554.9|84504.9|84559.8|84509.8|84562.7|84512.7|84554.6|84504.6|59
1616036930000|2021-03-18 03:08:50|84559.7|84509.7|84558.7|84508.7|84560.1|84510.1|84558.5|84508.5|27
1616036940000|2021-03-18 03:09:00|84557|84507|84551.7|84501.7|84557|84507|84550.8|84500.8|37
1616036950000|2021-03-18 03:09:10|84551.4|84501.4|84553.2|84503.2|84553.3|84503.3|84548.8|84498.8|42
1616036960000|2021-03-18 03:09:20|84552.9|84502.9|84556|84506|84557|84507|84552.8|84502.8|38
1616036970000|2021-03-18 03:09:30|84555.8|84505.8|84559.5|84509.5|84559.5|84509.5|84551.2|84501.2|33
1616036980000|2021-03-18 03:09:40|84558.8|84508.8|84558.2|84508.2|84559.8|84509.8|84557.6|84507.6|34
1616036990000|2021-03-18 03:09:50|84558.3|84508.3|84557.5|84507.5|84559.6|84509.6|84555.6|84505.6|47
1616037000000|2021-03-18 03:10:00|84558|84508|84555.2|84505.2|84559.3|84509.3|84555|84505|57
1616037010000|2021-03-18 03:10:10|84554.8|84504.8|84554.9|84504.9|84555.9|84505.9|84552.9|84502.9|30
1616037020000|2021-03-18 03:10:20|84554.8|84504.8|84557.6|84507.6|84558.7|84508.7|84554.8|84504.8|29
1616037030000|2021-03-18 03:10:30|84557.7|84507.7|84557.1|84507.1|84557.8|84507.8|84556.5|84506.5|37
1616037040000|2021-03-18 03:10:40|84557.6|84507.6|84552.7|84502.7|84558.8|84508.8|84550.2|84500.2|34
1616037050000|2021-03-18 03:10:50|84552.8|84502.8|84552|84502|84553.4|84503.4|84548.7|84498.7|37
1616037060000|2021-03-18 03:11:00|84552.2|84502.2|84553.3|84503.3|84554.2|84504.2|84551.5|84501.5|34
1616037070000|2021-03-18 03:11:10|84553.4|84503.4|84547.7|84497.7|84553.8|84503.8|84547.1|84497.1|35
1616037080000|2021-03-18 03:11:20|84548|84498|84543.8|84493.8|84548.9|84498.9|84542.8|84492.8|35
1616037090000|2021-03-18 03:11:30|84544.1|84494.1|84542.5|84492.5|84544.6|84494.6|84538.8|84488.8|36
1616037100000|2021-03-18 03:11:40|84542|84492|84541.8|84491.8|84544.3|84494.3|84541.4|84491.4|40
1616037110000|2021-03-18 03:11:50|84542|84492|84550.5|84500.5|84551|84501|84540.7|84490.7|39
1616037120000|2021-03-18 03:12:00|84550.4|84500.4|84549.1|84499.1|84554|84504|84547.5|84497.5|47
1616037130000|2021-03-18 03:12:10|84548.9|84498.9|84543.7|84493.7|84549.7|84499.7|84541.9|84491.9|27
1616037140000|2021-03-18 03:12:20|84543.4|84493.4|84547|84497|84547|84497|84543.4|84493.4|19
1616037150000|2021-03-18 03:12:30|84547.2|84497.2|84549.4|84499.4|84550.2|84500.2|84544.3|84494.3|32
1616037160000|2021-03-18 03:12:40|84546.9|84496.9|84551.3|84501.3|84552.8|84502.8|84545.3|84495.3|44
1616037170000|2021-03-18 03:12:50|84551.7|84501.7|84558.1|84508.1|84558.1|84508.1|84551.5|84501.5|38
1616037180000|2021-03-18 03:13:00|84558.5|84508.5|84561.2|84511.2|84561.9|84511.9|84557.4|84507.4|48
1616037190000|2021-03-18 03:13:10|84561|84511|84553.5|84503.5|84561.9|84511.9|84552.4|84502.4|34
1616037200000|2021-03-18 03:13:20|84553.7|84503.7|84559.7|84509.7|84559.7|84509.7|84553.6|84503.6|40
1616037210000|2021-03-18 03:13:30|84559.6|84509.6|84560.3|84510.3|84560.3|84510.3|84558.6|84508.6|38
1616037220000|2021-03-18 03:13:40|84560.4|84510.4|84563|84513|84563.8|84513.8|84560.4|84510.4|33
1616037230000|2021-03-18 03:13:50|84562.5|84512.5|84561.2|84511.2|84563.7|84513.7|84561|84511|41
1616037240000|2021-03-18 03:14:00|84561.1|84511.1|84562.8|84512.8|84563.3|84513.3|84558.8|84508.8|39
1616037250000|2021-03-18 03:14:10|84562.9|84512.9|84564.3|84514.3|84569|84519|84562|84512|63
1616037260000|2021-03-18 03:14:20|84564.8|84514.8|84564.2|84514.2|84569.1|84519.1|84563.6|84513.6|46
1616037270000|2021-03-18 03:14:30|84563.6|84513.6|84567.8|84517.8|84568.3|84518.3|84562.1|84512.1|44
1616037280000|2021-03-18 03:14:40|84567.4|84517.4|84567.6|84517.6|84570.5|84520.5|84565.4|84515.4|33
1616037290000|2021-03-18 03:14:50|84567.9|84517.9|84570.7|84520.7|84571.9|84521.9|84567.7|84517.7|35
1616037300000|2021-03-18 03:15:00|84570.6|84520.6|84565.1|84515.1|84570.6|84520.6|84563.3|84513.3|37
1616037310000|2021-03-18 03:15:10|84565.3|84515.3|84565.1|84515.1|84566.6|84516.6|84563.2|84513.2|37
1616037320000|2021-03-18 03:15:20|84564.9|84514.9|84559.9|84509.9|84565.2|84515.2|84558.1|84508.1|39
1616037330000|2021-03-18 03:15:30|84559.7|84509.7|84563.3|84513.3|84563.5|84513.5|84558.8|84508.8|43
1616037340000|2021-03-18 03:15:40|84563.6|84513.6|84564.7|84514.7|84567.1|84517.1|84561.8|84511.8|48
1616037350000|2021-03-18 03:15:50|84564.2|84514.2|84566|84516|84567|84517|84564.2|84514.2|16
1616037360000|2021-03-18 03:16:00|84566.2|84516.2|84562.2|84512.2|84566.7|84516.7|84561.3|84511.3|26
1616037370000|2021-03-18 03:16:10|84561.8|84511.8|84565.4|84515.4|84565.5|84515.5|84561.4|84511.4|29
1616037380000|2021-03-18 03:16:20|84565.1|84515.1|84566.2|84516.2|84567.1|84517.1|84565|84515|25
1616037390000|2021-03-18 03:16:30|84565.9|84515.9|84563.9|84513.9|84567|84517|84563.6|84513.6|33
1616037400000|2021-03-18 03:16:40|84563.8|84513.8|84567.2|84517.2|84567.7|84517.7|84563.7|84513.7|27
1616037410000|2021-03-18 03:16:50|84567.1|84517.1|84564.9|84514.9|84567.3|84517.3|84562.8|84512.8|26
1616037420000|2021-03-18 03:17:00|84565.3|84515.3|84564.3|84514.3|84568.6|84518.6|84563.8|84513.8|39
1616037430000|2021-03-18 03:17:10|84564.6|84514.6|84566|84516|84570|84520|84562.2|84512.2|35
1616037440000|2021-03-18 03:17:20|84565.6|84515.6|84558.4|84508.4|84565.8|84515.8|84558.4|84508.4|32
1616037450000|2021-03-18 03:17:30|84560.9|84510.9|84560.3|84510.3|84563.2|84513.2|84560.3|84510.3|32
1616037460000|2021-03-18 03:17:40|84560.4|84510.4|84561.1|84511.1|84561.5|84511.5|84559.3|84509.3|28
1616037470000|2021-03-18 03:17:50|84561|84511|84558.4|84508.4|84561.2|84511.2|84558.2|84508.2|26
1616037480000|2021-03-18 03:18:00|84558.3|84508.3|84557.7|84507.7|84558.3|84508.3|84556|84506|21
1616037490000|2021-03-18 03:18:10|84557.2|84507.2|84554.1|84504.1|84557.2|84507.2|84551.9|84501.9|29
1616037500000|2021-03-18 03:18:20|84555|84505|84550.9|84500.9|84555|84505|84546.2|84496.2|43
1616037510000|2021-03-18 03:18:30|84550.5|84500.5|84550.9|84500.9|84552.8|84502.8|84549.5|84499.5|32
1616037520000|2021-03-18 03:18:40|84551|84501|84557.2|84507.2|84557.2|84507.2|84551|84501|32
1616037530000|2021-03-18 03:18:50|84556.2|84506.2|84554.2|84504.2|84556.5|84506.5|84552.2|84502.2|21
1616037540000|2021-03-18 03:19:00|84554.4|84504.4|84550.5|84500.5|84556.1|84506.1|84549.6|84499.6|36
1616037550000|2021-03-18 03:19:10|84550.8|84500.8|84555.1|84505.1|84555.6|84505.6|84550.8|84500.8|36
1616037560000|2021-03-18 03:19:20|84554.5|84504.5|84549.7|84499.7|84554.6|84504.6|84549.7|84499.7|34
1616037570000|2021-03-18 03:19:30|84549.9|84499.9|84548.3|84498.3|84550.5|84500.5|84547.5|84497.5|18
1616037580000|2021-03-18 03:19:40|84548|84498|84545.1|84495.1|84552.4|84502.4|84545.1|84495.1|34
1616037590000|2021-03-18 03:19:50|84545.4|84495.4|84546.4|84496.4|84546.5|84496.5|84541.8|84491.8|30
1616037600000|2021-03-18 03:20:00|84546.5|84496.5|84553.3|84503.3|84553.7|84503.7|84546|84496|38
1616037610000|2021-03-18 03:20:10|84552.6|84502.6|84559.8|84509.8|84561.4|84511.4|84552.6|84502.6|39
1616037620000|2021-03-18 03:20:20|84559.4|84509.4|84559.1|84509.1|84560.8|84510.8|84557.7|84507.7|29
1616037630000|2021-03-18 03:20:30|84559|84509|84566.3|84516.3|84566.3|84516.3|84558.7|84508.7|28
1616037640000|2021-03-18 03:20:40|84566.7|84516.7|84566.9|84516.9|84567.6|84517.6|84564.6|84514.6|20
1616037650000|2021-03-18 03:20:50|84566.8|84516.8|84565.1|84515.1|84567.3|84517.3|84560.5|84510.5|26
1616037660000|2021-03-18 03:21:00|84565|84515|84564.8|84514.8|84566.4|84516.4|84564.8|84514.8|14
1616037670000|2021-03-18 03:21:10|84565.7|84515.7|84564.8|84514.8|84566.3|84516.3|84563.3|84513.3|13
1616037680000|2021-03-18 03:21:20|84564.9|84514.9|84564.9|84514.9|84565|84515|84564.4|84514.4|15
1616037690000|2021-03-18 03:21:30|84564.7|84514.7|84565.9|84515.9|84566.5|84516.5|84563.4|84513.4|22
1616037700000|2021-03-18 03:21:40|84566.1|84516.1|84563.6|84513.6|84566.4|84516.4|84560.4|84510.4|20
1616037710000|2021-03-18 03:21:50|84564.2|84514.2|84566.2|84516.2|84566.8|84516.8|84564.2|84514.2|23
1616037720000|2021-03-18 03:22:00|84566.5|84516.5|84566.2|84516.2|84566.7|84516.7|84566.1|84516.1|13
1616037730000|2021-03-18 03:22:10|84565.9|84515.9|84563.6|84513.6|84565.9|84515.9|84563.2|84513.2|23
1616037740000|2021-03-18 03:22:20|84563.5|84513.5|84559.1|84509.1|84564.3|84514.3|84559.1|84509.1|38
1616037750000|2021-03-18 03:22:30|84560|84510|84562.4|84512.4|84562.4|84512.4|84559.1|84509.1|33
1616037760000|2021-03-18 03:22:40|84562|84512|84558.3|84508.3|84562.9|84512.9|84555.8|84505.8|19
1616037770000|2021-03-18 03:22:50|84558.2|84508.2|84552|84502|84558.9|84508.9|84546.6|84496.6|29
1616037780000|2021-03-18 03:23:00|84551.8|84501.8|84553.5|84503.5|84554|84504|84551.8|84501.8|16
1616037790000|2021-03-18 03:23:10|84553.6|84503.6|84551.3|84501.3|84553.6|84503.6|84550|84500|15
1616037800000|2021-03-18 03:23:20|84551.8|84501.8|84562.8|84512.8|84563.7|84513.7|84551.6|84501.6|34
1616037810000|2021-03-18 03:23:30|84562.5|84512.5|84559.4|84509.4|84563.3|84513.3|84559.4|84509.4|25
1616037820000|2021-03-18 03:23:40|84559.7|84509.7|84558.5|84508.5|84559.7|84509.7|84556|84506|36
1616037830000|2021-03-18 03:23:50|84557.6|84507.6|84561.9|84511.9|84561.9|84511.9|84557.6|84507.6|37
1616037840000|2021-03-18 03:24:00|84562.2|84512.2|84563.4|84513.4|84564.8|84514.8|84562.2|84512.2|17
1616037850000|2021-03-18 03:24:10|84563.5|84513.5|84564|84514|84564.7|84514.7|84562.1|84512.1|37
1616037860000|2021-03-18 03:24:20|84564.2|84514.2|84563.8|84513.8|84567.1|84517.1|84563|84513|26
1616037870000|2021-03-18 03:24:30|84563.7|84513.7|84569.8|84519.8|84569.8|84519.8|84563.6|84513.6|34
1616037880000|2021-03-18 03:24:40|84569.3|84519.3|84568|84518|84572.7|84522.7|84566.6|84516.6|38
1616037890000|2021-03-18 03:24:50|84568.9|84518.9|84567.2|84517.2|84569.1|84519.1|84567.1|84517.1|28
1616037900000|2021-03-18 03:25:00|84567.5|84517.5|84573.3|84523.3|84573.3|84523.3|84565.8|84515.8|36
1616037910000|2021-03-18 03:25:10|84572.6|84522.6|84571.6|84521.6|84573.6|84523.6|84569.1|84519.1|41
1616037920000|2021-03-18 03:25:20|84571.7|84521.7|84572.7|84522.7|84572.8|84522.8|84568.6|84518.6|35
1616037930000|2021-03-18 03:25:30|84572.8|84522.8|84580.1|84530.1|84580.1|84530.1|84571.2|84521.2|47
1616037940000|2021-03-18 03:25:40|84579.7|84529.7|84578.5|84528.5|84580.8|84530.8|84575.6|84525.6|42
1616037950000|2021-03-18 03:25:50|84578.4|84528.4|84574.7|84524.7|84578.4|84528.4|84572.7|84522.7|35
1616037960000|2021-03-18 03:26:00|84574.1|84524.1|84571.5|84521.5|84575|84525|84571.2|84521.2|31
1616037970000|2021-03-18 03:26:10|84571.4|84521.4|84574.4|84524.4|84575.1|84525.1|84570.2|84520.2|51
1616037980000|2021-03-18 03:26:20|84574.5|84524.5|84572.2|84522.2|84576.9|84526.9|84571.5|84521.5|39
1616037990000|2021-03-18 03:26:30|84573.8|84523.8|84578.6|84528.6|84582|84532|84572.6|84522.6|52
1616038000000|2021-03-18 03:26:40|84579.1|84529.1|84579.2|84529.2|84579.6|84529.6|84574|84524|37
1616038010000|2021-03-18 03:26:50|84579.4|84529.4|84579.5|84529.5|84580.1|84530.1|84579.2|84529.2|18
1616038020000|2021-03-18 03:27:00|84579.3|84529.3|84584|84534|84584.7|84534.7|84579.2|84529.2|35
1616038030000|2021-03-18 03:27:10|84583.9|84533.9|84587.8|84537.8|84588.8|84538.8|84582.5|84532.5|46
1616038040000|2021-03-18 03:27:20|84587.4|84537.4|84587.1|84537.1|84587.6|84537.6|84586|84536|24
1616038050000|2021-03-18 03:27:30|84587.5|84537.5|84591.5|84541.5|84591.5|84541.5|84586.1|84536.1|30
1616038060000|2021-03-18 03:27:40|84591.7|84541.7|84594|84544|84595.2|84545.2|84591.7|84541.7|30
1616038070000|2021-03-18 03:27:50|84594.5|84544.5|84596.2|84546.2|84596.6|84546.6|84594|84544|24
1616038080000|2021-03-18 03:28:00|84596.1|84546.1|84594.3|84544.3|84597|84547|84593.4|84543.4|31
1616038090000|2021-03-18 03:28:10|84594.2|84544.2|84591.8|84541.8|84595.5|84545.5|84590.6|84540.6|25
1616038100000|2021-03-18 03:28:20|84591.7|84541.7|84590.4|84540.4|84591.9|84541.9|84587.1|84537.1|30
1616038110000|2021-03-18 03:28:30|84590.3|84540.3|84589.3|84539.3|84591.2|84541.2|84588.4|84538.4|24
1616038120000|2021-03-18 03:28:40|84590.8|84540.8|84589.4|84539.4|84594.4|84544.4|84589.4|84539.4|34
1616038130000|2021-03-18 03:28:50|84590.1|84540.1|84586.1|84536.1|84590.2|84540.2|84582.6|84532.6|43
1616038140000|2021-03-18 03:29:00|84585.6|84535.6|84590.3|84540.3|84590.7|84540.7|84585.4|84535.4|24
1616038150000|2021-03-18 03:29:10|84590.4|84540.4|84588.4|84538.4|84594.2|84544.2|84586.2|84536.2|35
1616038160000|2021-03-18 03:29:20|84588.2|84538.2|84589.5|84539.5|84590.3|84540.3|84587.9|84537.9|22
1616038170000|2021-03-18 03:29:30|84589.1|84539.1|84586.9|84536.9|84590.1|84540.1|84586.9|84536.9|23
1616038180000|2021-03-18 03:29:40|84587.2|84537.2|84586|84536|84587.7|84537.7|84586|84536|11
1616038190000|2021-03-18 03:29:50|84586.3|84536.3|84585.8|84535.8|84588.4|84538.4|84585.3|84535.3|32
1616038200000|2021-03-18 03:30:00|84585.4|84535.4|84586.5|84536.5|84587.7|84537.7|84584.7|84534.7|35
1616038210000|2021-03-18 03:30:10|84586.4|84536.4|84583.2|84533.2|84587.5|84537.5|84580.5|84530.5|49
1616038220000|2021-03-18 03:30:20|84583.3|84533.3|84578.5|84528.5|84583.9|84533.9|84576.6|84526.6|47
1616038230000|2021-03-18 03:30:30|84578.3|84528.3|84574.2|84524.2|84578.3|84528.3|84573.9|84523.9|25
1616038240000|2021-03-18 03:30:40|84574.4|84524.4|84577.2|84527.2|84579.3|84529.3|84574.4|84524.4|36
1616038250000|2021-03-18 03:30:50|84578.5|84528.5|84577.6|84527.6|84580.8|84530.8|84577.5|84527.5|38
1616038260000|2021-03-18 03:31:00|84577.5|84527.5|84586.7|84536.7|84588.8|84538.8|84577.4|84527.4|44
1616038270000|2021-03-18 03:31:10|84586.2|84536.2|84581.7|84531.7|84588.1|84538.1|84580.5|84530.5|41
1616038280000|2021-03-18 03:31:20|84581.8|84531.8|84578.2|84528.2|84582.7|84532.7|84578.2|84528.2|36
1616038290000|2021-03-18 03:31:30|84578.4|84528.4|84580|84530|84580.7|84530.7|84578.4|84528.4|23
1616038300000|2021-03-18 03:31:40|84579.8|84529.8|84589.9|84539.9|84590.2|84540.2|84579.8|84529.8|31
1616038310000|2021-03-18 03:31:50|84588.6|84538.6|84587.8|84537.8|84589.9|84539.9|84587.2|84537.2|27
1616038320000|2021-03-18 03:32:00|84588.1|84538.1|84587.9|84537.9|84590|84540|84587.7|84537.7|13
1616038330000|2021-03-18 03:32:10|84588|84538|84588.2|84538.2|84588.7|84538.7|84586.6|84536.6|37
1616038340000|2021-03-18 03:32:20|84588.1|84538.1|84591.1|84541.1|84593.6|84543.6|84587.5|84537.5|35
1616038350000|2021-03-18 03:32:30|84590.3|84540.3|84591.5|84541.5|84593.7|84543.7|84589.7|84539.7|32
1616038360000|2021-03-18 03:32:40|84592.1|84542.1|84589.7|84539.7|84592.5|84542.5|84588.8|84538.8|35
1616038370000|2021-03-18 03:32:50|84589.6|84539.6|84586.4|84536.4|84592.7|84542.7|84584.7|84534.7|39
1616038380000|2021-03-18 03:33:00|84586.8|84536.8|84586.2|84536.2|84586.8|84536.8|84585.6|84535.6|44
1616038390000|2021-03-18 03:33:10|84586.3|84536.3|84590.6|84540.6|84591|84541|84586|84536|31
1616038400000|2021-03-18 03:33:20|84590.4|84540.4|84589.4|84539.4|84590.4|84540.4|84586.9|84536.9|41
1616038410000|2021-03-18 03:33:30|84589.3|84539.3|84591.5|84541.5|84591.5|84541.5|84589|84539|26
1616038420000|2021-03-18 03:33:40|84591.4|84541.4|84592|84542|84592.2|84542.2|84591.2|84541.2|20
1616038430000|2021-03-18 03:33:50|84592.1|84542.1|84598.1|84548.1|84598.6|84548.6|84590.5|84540.5|28
1616038440000|2021-03-18 03:34:00|84598.7|84548.7|84598.5|84548.5|84602.3|84552.3|84598.5|84548.5|41
1616038450000|2021-03-18 03:34:10|84597.9|84547.9|84600.8|84550.8|84601.5|84551.5|84597.9|84547.9|36
1616038460000|2021-03-18 03:34:20|84600.9|84550.9|84594.5|84544.5|84602.6|84552.6|84591.4|84541.4|51
1616038470000|2021-03-18 03:34:30|84595.1|84545.1|84589.1|84539.1|84595.1|84545.1|84588.6|84538.6|39
1616038480000|2021-03-18 03:34:40|84589.2|84539.2|84592.4|84542.4|84592.4|84542.4|84589|84539|39
1616038490000|2021-03-18 03:34:50|84592.3|84542.3|84595.5|84545.5|84595.5|84545.5|84592.3|84542.3|39
1616038500000|2021-03-18 03:35:00|84595.7|84545.7|84599.5|84549.5|84599.8|84549.8|84595.4|84545.4|40
1616038510000|2021-03-18 03:35:10|84599.1|84549.1|84597|84547|84599.7|84549.7|84596.9|84546.9|28
1616038520000|2021-03-18 03:35:20|84597.4|84547.4|84597.9|84547.9|84598.6|84548.6|84597.4|84547.4|27
1616038530000|2021-03-18 03:35:30|84598.1|84548.1|84597.8|84547.8|84600.5|84550.5|84596.9|84546.9|34
1616038540000|2021-03-18 03:35:40|84597.9|84547.9|84597|84547|84598.3|84548.3|84595.8|84545.8|40
1616038550000|2021-03-18 03:35:50|84597.2|84547.2|84600.7|84550.7|84600.7|84550.7|84597.2|84547.2|28
1616038560000|2021-03-18 03:36:00|84600.9|84550.9|84598.7|84548.7|84601|84551|84597.9|84547.9|22
1616038570000|2021-03-18 03:36:10|84598.8|84548.8|84600.3|84550.3|84601.1|84551.1|84598.6|84548.6|28
1616038580000|2021-03-18 03:36:20|84600.8|84550.8|84601.6|84551.6|84601.6|84551.6|84600.4|84550.4|15
1616038590000|2021-03-18 03:36:30|84601.5|84551.5|84600.2|84550.2|84601.8|84551.8|84600.1|84550.1|21
1616038600000|2021-03-18 03:36:40|84600.5|84550.5|84602.6|84552.6|84602.6|84552.6|84600.2|84550.2|20
1616038610000|2021-03-18 03:36:50|84602.3|84552.3|84603|84553|84603.1|84553.1|84601.7|84551.7|18
1616038620000|2021-03-18 03:37:00|84602.5|84552.5|84599|84549|84603.5|84553.5|84598.8|84548.8|24
1616038630000|2021-03-18 03:37:10|84598.7|84548.7|84600.7|84550.7|84600.9|84550.9|84598.4|84548.4|19
1616038640000|2021-03-18 03:37:20|84600.8|84550.8|84600.4|84550.4|84601.4|84551.4|84599.9|84549.9|12
1616038650000|2021-03-18 03:37:30|84600.7|84550.7|84602.3|84552.3|84602.3|84552.3|84600.7|84550.7|9
1616038660000|2021-03-18 03:37:40|84602.2|84552.2|84603.8|84553.8|84605.5|84555.5|84601.4|84551.4|28
1616038670000|2021-03-18 03:37:50|84603.9|84553.9|84604|84554|84604|84554|84603.6|84553.6|16
1616038680000|2021-03-18 03:38:00|84603.9|84553.9|84605.1|84555.1|84605.1|84555.1|84602.9|84552.9|24
1616038690000|2021-03-18 03:38:10|84605|84555|84605.6|84555.6|84606.4|84556.4|84601.3|84551.3|33
1616038700000|2021-03-18 03:38:20|84605.5|84555.5|84606.6|84556.6|84606.9|84556.9|84603.7|84553.7|40
1616038710000|2021-03-18 03:38:30|84606.5|84556.5|84609.5|84559.5|84612.8|84562.8|84606.4|84556.4|47
1616038720000|2021-03-18 03:38:40|84609.6|84559.6|84613.1|84563.1|84613.1|84563.1|84608.9|84558.9|34
1616038730000|2021-03-18 03:38:50|84611.7|84561.7|84611.4|84561.4|84612.8|84562.8|84610.4|84560.4|28
1616038740000|2021-03-18 03:39:00|84611.5|84561.5|84609.3|84559.3|84613.9|84563.9|84609.1|84559.1|40
1616038750000|2021-03-18 03:39:10|84609.4|84559.4|84611.7|84561.7|84612.2|84562.2|84609.4|84559.4|32
1616038760000|2021-03-18 03:39:20|84611.8|84561.8|84612|84562|84615|84565|84610|84560|46
1616038770000|2021-03-18 03:39:30|84611|84561|84613.9|84563.9|84620.3|84570.3|84610.3|84560.3|54
1616038780000|2021-03-18 03:39:40|84614.2|84564.2|84613.7|84563.7|84615.1|84565.1|84612.6|84562.6|39
1616038790000|2021-03-18 03:39:50|84613.6|84563.6|84618.2|84568.2|84619.7|84569.7|84612.2|84562.2|49
1616038800000|2021-03-18 03:40:00|84618|84568|84615.1|84565.1|84619|84569|84613.8|84563.8|38
1616038810000|2021-03-18 03:40:10|84614.9|84564.9|84616.1|84566.1|84616.3|84566.3|84613.3|84563.3|24
1616038820000|2021-03-18 03:40:20|84616|84566|84616|84566|84616.8|84566.8|84616|84566|12
1616038830000|2021-03-18 03:40:30|84615.6|84565.6|84612.9|84562.9|84616.8|84566.8|84612.9|84562.9|24
1616038840000|2021-03-18 03:40:40|84613.4|84563.4|84613.5|84563.5|84614.1|84564.1|84612.7|84562.7|27
1616038850000|2021-03-18 03:40:50|84613.4|84563.4|84615.1|84565.1|84617|84567|84613.3|84563.3|28
1616038860000|2021-03-18 03:41:00|84614.8|84564.8|84611.2|84561.2|84615.5|84565.5|84609|84559|29
1616038870000|2021-03-18 03:41:10|84611.6|84561.6|84608.7|84558.7|84611.7|84561.7|84608.4|84558.4|17
1616038880000|2021-03-18 03:41:20|84608.9|84558.9|84610.4|84560.4|84610.4|84560.4|84608.5|84558.5|22
1616038890000|2021-03-18 03:41:30|84610.3|84560.3|84611.6|84561.6|84613.5|84563.5|84610.2|84560.2|31
1616038900000|2021-03-18 03:41:40|84611.5|84561.5|84610.9|84560.9|84612.2|84562.2|84610|84560|27
1616038910000|2021-03-18 03:41:50|84610.1|84560.1|84611.9|84561.9|84612|84562|84607.5|84557.5|38
1616038920000|2021-03-18 03:42:00|84611|84561|84614.9|84564.9|84615.2|84565.2|84610.8|84560.8|35
1616038930000|2021-03-18 03:42:10|84615.1|84565.1|84616.7|84566.7|84617.5|84567.5|84614.4|84564.4|32
1616038940000|2021-03-18 03:42:20|84617.1|84567.1|84615.3|84565.3|84617.9|84567.9|84615.1|84565.1|31
1616038950000|2021-03-18 03:42:30|84615.4|84565.4|84612.6|84562.6|84615.8|84565.8|84610.4|84560.4|26
1616038960000|2021-03-18 03:42:40|84613.2|84563.2|84609.3|84559.3|84613.2|84563.2|84606.2|84556.2|29
1616038970000|2021-03-18 03:42:50|84608.9|84558.9|84607.9|84557.9|84609.7|84559.7|84607.1|84557.1|31
1616038980000|2021-03-18 03:43:00|84608.4|84558.4|84608.8|84558.8|84610|84560|84606.7|84556.7|24
1616038990000|2021-03-18 03:43:10|84608.4|84558.4|84609.6|84559.6|84609.6|84559.6|84608|84558|15
1616039000000|2021-03-18 03:43:20|84610.8|84560.8|84607.7|84557.7|84611|84561|84605.2|84555.2|30
1616039010000|2021-03-18 03:43:30|84608.6|84558.6|84603.1|84553.1|84608.6|84558.6|84598.9|84548.9|44
1616039020000|2021-03-18 03:43:40|84602.7|84552.7|84602.1|84552.1|84605|84555|84602.1|84552.1|45
1616039030000|2021-03-18 03:43:50|84602.3|84552.3|84603.1|84553.1|84603.2|84553.2|84600.6|84550.6|45
1616039040000|2021-03-18 03:44:00|84603.2|84553.2|84604.6|84554.6|84605.4|84555.4|84603.2|84553.2|29
1616039050000|2021-03-18 03:44:10|84604.7|84554.7|84606.1|84556.1|84606.2|84556.2|84604.7|84554.7|25
1616039060000|2021-03-18 03:44:20|84605.7|84555.7|84606.5|84556.5|84606.6|84556.6|84605.4|84555.4|22
1616039070000|2021-03-18 03:44:30|84605.9|84555.9|84606.7|84556.7|84607.9|84557.9|84605.6|84555.6|44
1616039080000|2021-03-18 03:44:40|84606.5|84556.5|84607|84557|84607.1|84557.1|84604.6|84554.6|38
1616039090000|2021-03-18 03:44:50|84607.2|84557.2|84607.8|84557.8|84609.9|84559.9|84607.2|84557.2|29
1616039100000|2021-03-18 03:45:00|84607.9|84557.9|84610.5|84560.5|84611|84561|84607.6|84557.6|29
1616039110000|2021-03-18 03:45:10|84610.8|84560.8|84610.4|84560.4|84610.9|84560.9|84609.9|84559.9|14
1616039120000|2021-03-18 03:45:20|84610.8|84560.8|84615.8|84565.8|84616.7|84566.7|84610.1|84560.1|36
1616039130000|2021-03-18 03:45:30|84615.3|84565.3|84616.4|84566.4|84618.8|84568.8|84614.9|84564.9|32
1616039140000|2021-03-18 03:45:40|84616.7|84566.7|84615.7|84565.7|84616.8|84566.8|84615.4|84565.4|23
1616039150000|2021-03-18 03:45:50|84615.5|84565.5|84615.9|84565.9|84617.3|84567.3|84614.5|84564.5|35
1616039160000|2021-03-18 03:46:00|84616.2|84566.2|84623.9|84573.9|84626.6|84576.6|84615.6|84565.6|50
1616039170000|2021-03-18 03:46:10|84622.7|84572.7|84624.1|84574.1|84624.1|84574.1|84621.1|84571.1|45
1616039180000|2021-03-18 03:46:20|84623.7|84573.7|84625.4|84575.4|84625.7|84575.7|84623.6|84573.6|26
1616039190000|2021-03-18 03:46:30|84625.7|84575.7|84634.9|84584.9|84637.8|84587.8|84625.7|84575.7|58
1616039200000|2021-03-18 03:46:40|84634.4|84584.4|84637.5|84587.5|84639.7|84589.7|84634.4|84584.4|49
1616039210000|2021-03-18 03:46:50|84637.8|84587.8|84634.1|84584.1|84638.2|84588.2|84632|84582|53
1616039220000|2021-03-18 03:47:00|84634.6|84584.6|84636|84586|84636.8|84586.8|84634.4|84584.4|33
1616039230000|2021-03-18 03:47:10|84637.3|84587.3|84635.5|84585.5|84637.4|84587.4|84632.6|84582.6|34
1616039240000|2021-03-18 03:47:20|84635.2|84585.2|84638.6|84588.6|84638.6|84588.6|84632.7|84582.7|36
1616039250000|2021-03-18 03:47:30|84638.7|84588.7|84639.9|84589.9|84641.6|84591.6|84638.6|84588.6|47
1616039260000|2021-03-18 03:47:40|84640|84590|84638.2|84588.2|84641.2|84591.2|84638.1|84588.1|30
1616039270000|2021-03-18 03:47:50|84635.7|84585.7|84637|84587|84638.5|84588.5|84635|84585|31
1616039280000|2021-03-18 03:48:00|84637.1|84587.1|84635.5|84585.5|84637.1|84587.1|84633.5|84583.5|30
1616039290000|2021-03-18 03:48:10|84635.4|84585.4|84635.5|84585.5|84635.8|84585.8|84633.5|84583.5|23
1616039300000|2021-03-18 03:48:20|84635.6|84585.6|84644.5|84594.5|84644.9|84594.9|84630.9|84580.9|46
1616039310000|2021-03-18 03:48:30|84644.6|84594.6|84641.7|84591.7|84647.3|84597.3|84641.6|84591.6|41
1616039320000|2021-03-18 03:48:40|84641.6|84591.6|84642.6|84592.6|84643.3|84593.3|84641.6|84591.6|45
1616039330000|2021-03-18 03:48:50|84642.9|84592.9|84642.5|84592.5|84643.5|84593.5|84641.8|84591.8|22
1616039340000|2021-03-18 03:49:00|84641.9|84591.9|84652.6|84602.6|84654|84604|84641.9|84591.9|57
1616039350000|2021-03-18 03:49:10|84653.3|84603.3|84651.8|84601.8|84654.1|84604.1|84646.2|84596.2|50
1616039360000|2021-03-18 03:49:20|84651.2|84601.2|84649.5|84599.5|84652|84602|84646.1|84596.1|41
1616039370000|2021-03-18 03:49:30|84649.2|84599.2|84648.1|84598.1|84650.8|84600.8|84647|84597|40
1616039380000|2021-03-18 03:49:40|84648.3|84598.3|84649|84599|84649.1|84599.1|84647.2|84597.2|37
1616039390000|2021-03-18 03:49:50|84648.8|84598.8|84653.2|84603.2|84653.2|84603.2|84648.8|84598.8|40
1616039400000|2021-03-18 03:50:00|84653.1|84603.1|84645.6|84595.6|84653.1|84603.1|84643.3|84593.3|53
1616039410000|2021-03-18 03:50:10|84645.8|84595.8|84635.9|84585.9|84645.9|84595.9|84635.3|84585.3|58
1616039420000|2021-03-18 03:50:20|84636.2|84586.2|84643.2|84593.2|84643.2|84593.2|84636.2|84586.2|43
1616039430000|2021-03-18 03:50:30|84643.1|84593.1|84643.4|84593.4|84644|84594|84639.9|84589.9|26
1616039440000|2021-03-18 03:50:40|84643.5|84593.5|84640.3|84590.3|84643.6|84593.6|84636|84586|48
1616039450000|2021-03-18 03:50:50|84640.1|84590.1|84646.2|84596.2|84647.4|84597.4|84640.1|84590.1|46
1616039460000|2021-03-18 03:51:00|84645.5|84595.5|84652|84602|84652.9|84602.9|84645.5|84595.5|45
1616039470000|2021-03-18 03:51:10|84652.6|84602.6|84651.6|84601.6|84652.8|84602.8|84650.3|84600.3|41
1616039480000|2021-03-18 03:51:20|84651.1|84601.1|84650.8|84600.8|84651.9|84601.9|84650.6|84600.6|24
1616039490000|2021-03-18 03:51:30|84650.7|84600.7|84651.1|84601.1|84651.8|84601.8|84650.4|84600.4|46
1616039500000|2021-03-18 03:51:40|84650.9|84600.9|84652.2|84602.2|84653.2|84603.2|84650.8|84600.8|40
1616039510000|2021-03-18 03:51:50|84652.6|84602.6|84656.1|84606.1|84656.2|84606.2|84651.5|84601.5|37
1616039520000|2021-03-18 03:52:00|84656.3|84606.3|84654.2|84604.2|84656.3|84606.3|84654.2|84604.2|35
1616039530000|2021-03-18 03:52:10|84653.9|84603.9|84653.9|84603.9|84655.6|84605.6|84647.3|84597.3|45
1616039540000|2021-03-18 03:52:20|84653.5|84603.5|84653.4|84603.4|84654|84604|84651.4|84601.4|32
1616039550000|2021-03-18 03:52:30|84653.5|84603.5|84652.3|84602.3|84653.9|84603.9|84651.7|84601.7|30
1616039560000|2021-03-18 03:52:40|84651.5|84601.5|84653.9|84603.9|84653.9|84603.9|84651.4|84601.4|20
1616039570000|2021-03-18 03:52:50|84653.8|84603.8|84653.9|84603.9|84655.4|84605.4|84652.2|84602.2|35
1616039580000|2021-03-18 03:53:00|84654.1|84604.1|84651.6|84601.6|84654.1|84604.1|84651.6|84601.6|24
1616039590000|2021-03-18 03:53:10|84651.5|84601.5|84652.1|84602.1|84653.5|84603.5|84651|84601|28
1616039600000|2021-03-18 03:53:20|84651.6|84601.6|84649.3|84599.3|84652.4|84602.4|84648.8|84598.8|32
1616039610000|2021-03-18 03:53:30|84649.2|84599.2|84647.5|84597.5|84650.3|84600.3|84644|84594|44
1616039620000|2021-03-18 03:53:40|84647.6|84597.6|84648|84598|84648.6|84598.6|84645.6|84595.6|26
1616039630000|2021-03-18 03:53:50|84647.9|84597.9|84649.5|84599.5|84649.5|84599.5|84644.4|84594.4|33
1616039640000|2021-03-18 03:54:00|84648.1|84598.1|84652.4|84602.4|84652.8|84602.8|84648|84598|35
1616039650000|2021-03-18 03:54:10|84652.6|84602.6|84655.4|84605.4|84655.6|84605.6|84652.6|84602.6|44
1616039660000|2021-03-18 03:54:20|84655.1|84605.1|84654.8|84604.8|84655.2|84605.2|84649.5|84599.5|39
1616039670000|2021-03-18 03:54:30|84654.9|84604.9|84658.1|84608.1|84659.2|84609.2|84653.8|84603.8|47
1616039680000|2021-03-18 03:54:40|84658|84608|84660.5|84610.5|84661|84611|84658|84608|25
1616039690000|2021-03-18 03:54:50|84660.6|84610.6|84657.9|84607.9|84660.8|84610.8|84657.2|84607.2|19
1616039700000|2021-03-18 03:55:00|84658.2|84608.2|84657.6|84607.6|84659|84609|84653.5|84603.5|45
1616039710000|2021-03-18 03:55:10|84657.2|84607.2|84658.7|84608.7|84659.7|84609.7|84657.2|84607.2|31
1616039720000|2021-03-18 03:55:20|84658.5|84608.5|84656.2|84606.2|84658.5|84608.5|84653.6|84603.6|33
1616039730000|2021-03-18 03:55:30|84656.4|84606.4|84658.6|84608.6|84659.6|84609.6|84656.4|84606.4|22
1616039740000|2021-03-18 03:55:40|84656.8|84606.8|84661.5|84611.5|84662|84612|84656.8|84606.8|32
1616039750000|2021-03-18 03:55:50|84661.7|84611.7|84659.3|84609.3|84661.7|84611.7|84658|84608|25
1616039760000|2021-03-18 03:56:00|84659.5|84609.5|84658.1|84608.1|84659.5|84609.5|84656|84606|31
1616039770000|2021-03-18 03:56:10|84658.4|84608.4|84658.3|84608.3|84659.5|84609.5|84656.7|84606.7|34
1616039780000|2021-03-18 03:56:20|84659.4|84609.4|84659|84609|84659.4|84609.4|84657.4|84607.4|28
1616039790000|2021-03-18 03:56:30|84659.1|84609.1|84656.5|84606.5|84659.9|84609.9|84654.2|84604.2|31
1616039800000|2021-03-18 03:56:40|84657.3|84607.3|84656.7|84606.7|84659.6|84609.6|84651.2|84601.2|46
1616039810000|2021-03-18 03:56:50|84656.4|84606.4|84656.8|84606.8|84658.9|84608.9|84656.1|84606.1|29
1616039820000|2021-03-18 03:57:00|84656.9|84606.9|84656.2|84606.2|84657|84607|84654.9|84604.9|23
1616039830000|2021-03-18 03:57:10|84656.4|84606.4|84658.3|84608.3|84659.5|84609.5|84656|84606|24
1616039840000|2021-03-18 03:57:20|84658.2|84608.2|84665|84615|84665|84615|84656.9|84606.9|27
1616039850000|2021-03-18 03:57:30|84664.9|84614.9|84679|84629|84679.2|84629.2|84662.4|84612.4|53
1616039860000|2021-03-18 03:57:40|84679.1|84629.1|84677.1|84627.1|84679.4|84629.4|84676|84626|70
1616039870000|2021-03-18 03:57:50|84678.6|84628.6|84675.8|84625.8|84682.7|84632.7|84675.8|84625.8|59
1616039880000|2021-03-18 03:58:00|84676.6|84626.6|84677|84627|84679.1|84629.1|84675.9|84625.9|34
1616039890000|2021-03-18 03:58:10|84676.7|84626.7|84684.9|84634.9|84684.9|84634.9|84676.7|84626.7|34
1616039900000|2021-03-18 03:58:20|84684.8|84634.8|84685.1|84635.1|84687.1|84637.1|84683.1|84633.1|29
1616039910000|2021-03-18 03:58:30|84685.4|84635.4|84686.9|84636.9|84688.1|84638.1|84683.9|84633.9|22
1616039920000|2021-03-18 03:58:40|84686.4|84636.4|84681.7|84631.7|84686.6|84636.6|84681.7|84631.7|38
1616039930000|2021-03-18 03:58:50|84682.8|84632.8|84686.7|84636.7|84688.2|84638.2|84682.2|84632.2|65
1616039940000|2021-03-18 03:59:00|84685.7|84635.7|84685.4|84635.4|84686.9|84636.9|84681.4|84631.4|50
1616039950000|2021-03-18 03:59:10|84685.3|84635.3|84676.6|84626.6|84685.9|84635.9|84674.4|84624.4|42
1616039960000|2021-03-18 03:59:20|84677.9|84627.9|84677.5|84627.5|84680.7|84630.7|84676.7|84626.7|46
1616039970000|2021-03-18 03:59:30|84678.6|84628.6|84678.8|84628.8|84678.8|84628.8|84675.7|84625.7|24
1616039980000|2021-03-18 03:59:40|84678.7|84628.7|84676.2|84626.2|84679.7|84629.7|84676.2|84626.2|19
1616039990000|2021-03-18 03:59:50|84676.8|84626.8|84682.9|84632.9|84685.5|84633|84673.4|84611.9|43
1616040000000|2021-03-18 04:00:00|84683.4|84633.4|84682|84632|84683.4|84633.4|84676.2|84626.2|39
1616040010000|2021-03-18 04:00:10|84681.5|84631.5|84670.8|84620.8|84682|84632|84670.8|84620.8|33
1616040020000|2021-03-18 04:00:20|84682.4|84611.5|84672.2|84622.2|84682.4|84625.2|84667.7|84610.2|59
1616040030000|2021-03-18 04:00:30|84672.5|84622.5|84678.7|84608.2|84678.7|84622.8|84664.5|84606.6|45
1616040040000|2021-03-18 04:00:40|84679.3|84608.5|84667.6|84617.6|84679.3|84619.2|84666|84602.2|39
1616040050000|2021-03-18 04:00:50|84667.3|84617.3|84667.4|84617.4|84669.3|84619.3|84664.6|84614.6|31
1616040060000|2021-03-18 04:01:00|84667.2|84617.2|84684.5|84613|84684.5|84623|84664.7|84603.2|30
1616040070000|2021-03-18 04:01:10|84673.9|84623.9|84669.7|84619.7|84683.6|84623.9|84663.1|84599.6|35
1616040080000|2021-03-18 04:01:20|84676.8|84605.4|84664.3|84614.3|84677.2|84620.6|84662.8|84605.4|36
1616040090000|2021-03-18 04:01:30|84663.9|84613.9|84663.9|84613.9|84667.4|84617.4|84661|84611|53
1616040100000|2021-03-18 04:01:40|84664.6|84614.6|84676.3|84601.4|84679.8|84617.2|84660.7|84600.4|22
1616040110000|2021-03-18 04:01:50|84664.6|84614.6|84664.3|84614.3|84666.5|84616.5|84663.8|84613.8|32
1616040120000|2021-03-18 04:02:00|84664.9|84614.9|84664.7|84614.7|84666.8|84616.8|84660.6|84610.6|36
1616040130000|2021-03-18 04:02:10|84664.3|84614.3|84664|84614|84677.9|84616.9|84663.5|84607|26
1616040140000|2021-03-18 04:02:20|84663.2|84613.2|84662.2|84612.2|84671.4|84616.4|84659|84598.8|31
1616040150000|2021-03-18 04:02:30|84662.6|84612.6|84662.7|84612.7|84669.3|84612.7|84658.7|84598.7|17
1616040160000|2021-03-18 04:02:40|84665.2|84615.2|84668.7|84618.7|84676.9|84618.7|84663.4|84604.5|16
1616040170000|2021-03-18 04:02:50|84669|84619|84661.2|84611.2|84669.8|84619.8|84657.2|84607.2|38
1616040180000|2021-03-18 04:03:00|84660.8|84610.8|84667.8|84597.6|84674.2|84611.3|84658.2|84594.8|34
1616040190000|2021-03-18 04:03:10|84657.3|84607.3|84659.8|84609.8|84668.7|84610|84655.6|84595|38
1616040200000|2021-03-18 04:03:20|84659|84609|84660|84610|84661.2|84611.2|84655.8|84605.8|31
1616040210000|2021-03-18 04:03:30|84660.9|84610.9|84663.4|84613.4|84663.4|84613.4|84655.3|84605.3|29
1616040220000|2021-03-18 04:03:40|84663.3|84613.3|84660.2|84610.2|84677.2|84614|84660.2|84601|19
1616040230000|2021-03-18 04:03:50|84661.1|84611.1|84662.3|84612.3|84672.9|84614.9|84661.1|84602.3|32
1616040240000|2021-03-18 04:04:00|84663.1|84613.1|84664.6|84614.6|84665|84615|84663.1|84613.1|20
1616040250000|2021-03-18 04:04:10|84664.3|84614.3|84663.6|84613.6|84674.6|84614.4|84663.3|84603.3|13
1616040260000|2021-03-18 04:04:20|84664.7|84614.7|84663.7|84613.7|84666.3|84616.3|84662.1|84612.1|28
1616040270000|2021-03-18 04:04:30|84663.4|84613.4|84664.3|84614.3|84664.6|84614.6|84661.8|84611.8|26
1616040280000|2021-03-18 04:04:40|84664.4|84614.4|84667.6|84617.6|84667.6|84617.6|84661.9|84611.9|27
1616040290000|2021-03-18 04:04:50|84679.1|84608.4|84668.8|84618.8|84679.1|84619.8|84666.1|84604.9|28
1616040300000|2021-03-18 04:05:00|84668.4|84618.4|84672.2|84622.2|84672.2|84622.2|84667.8|84617.8|33
1616040310000|2021-03-18 04:05:10|84671.6|84621.6|84679.4|84609|84679.4|84622.2|84668.7|84609|33
1616040320000|2021-03-18 04:05:20|84669.4|84619.4|84669.2|84619.2|84669.6|84619.6|84668.6|84618.6|21
1616040330000|2021-03-18 04:05:30|84668.9|84618.9|84669.7|84619.7|84682.2|84623.5|84664.6|84609.4|31
1616040340000|2021-03-18 04:05:40|84672|84622|84678.8|84607.6|84678.8|84623.3|84665.7|84607.6|28
1616040350000|2021-03-18 04:05:50|84675.7|84603.3|84679.5|84605.2|84679.7|84619.2|84665.3|84603.3|21
1616040360000|2021-03-18 04:06:00|84678.7|84616.2|84666.4|84616.4|84678.7|84617|84662.4|84602.2|29
1616040370000|2021-03-18 04:06:10|84666.5|84616.5|84666.5|84616.5|84666.5|84616.5|84665.5|84615.5|11
1616040380000|2021-03-18 04:06:20|84666.6|84616.6|84665.2|84615.2|84668.3|84618.3|84662.7|84612.7|26
1616040390000|2021-03-18 04:06:30|84665.1|84615.1|84667.1|84617.1|84670.9|84620.9|84661.7|84611.7|29
1616040400000|2021-03-18 04:06:40|84665.8|84615.8|84667.5|84617.5|84677.4|84619.3|84665.3|84605.1|33
1616040410000|2021-03-18 04:06:50|84666.9|84616.9|84662.5|84612.5|84675.5|84619.3|84662.4|84604.9|28
1616040420000|2021-03-18 04:07:00|84662.3|84612.3|84661.5|84611.5|84663.9|84613.9|84658.5|84608.5|27
1616040430000|2021-03-18 04:07:10|84663.2|84613.2|84663.6|84613.6|84674.2|84615.5|84661.3|84601.7|30
1616040440000|2021-03-18 04:07:20|84663.7|84613.7|84661.7|84611.7|84671.3|84614.2|84659|84596|40
1616040450000|2021-03-18 04:07:30|84661.6|84611.6|84660.5|84610.5|84670.5|84612.5|84657|84598.4|34
1616040460000|2021-03-18 04:07:40|84660.4|84610.4|84669.6|84598.5|84671.7|84611.3|84656.3|84597.6|20
1616040470000|2021-03-18 04:07:50|84669.7|84598.8|84660.2|84610.2|84671|84610.6|84657.6|84592.9|35
1616040480000|2021-03-18 04:08:00|84669.8|84599.6|84656.9|84606.9|84670|84613.2|84656|84597|42
1616040490000|2021-03-18 04:08:10|84657.8|84607.8|84659.8|84609.8|84660.5|84610.5|84657.8|84607.8|17
1616040500000|2021-03-18 04:08:20|84657.8|84607.8|84659.7|84609.7|84667.9|84611.8|84657.2|84594.6|30
1616040510000|2021-03-18 04:08:30|84659.6|84609.6|84658.6|84608.6|84664.2|84614.2|84654.6|84604.6|49
1616040520000|2021-03-18 04:08:40|84658.9|84608.9|84660.6|84610.6|84660.9|84610.9|84658.3|84608.3|14
1616040530000|2021-03-18 04:08:50|84660|84610|84660.5|84610.5|84661.1|84611.1|84656.1|84606.1|31
1616040540000|2021-03-18 04:09:00|84660.7|84610.7|84674.3|84624.3|84684|84624.3|84657|84598|50
1616040550000|2021-03-18 04:09:10|84673.7|84623.7|84669.5|84619.5|84684.9|84623.8|84666.4|84612.5|29
1616040560000|2021-03-18 04:09:20|84670.1|84620.1|84671.7|84621.7|84672|84622|84668.8|84618.8|21
1616040570000|2021-03-18 04:09:30|84671.4|84621.4|84669.6|84619.6|84673.3|84623.3|84664.8|84614.8|31
1616040580000|2021-03-18 04:09:40|84669.3|84619.3|84669.8|84619.8|84683|84622.3|84667.6|84609.8|26
1616040590000|2021-03-18 04:09:50|84669.2|84619.2|84666.8|84616.8|84671.1|84621.1|84665.8|84615.8|24
1616040600000|2021-03-18 04:10:00|84666.2|84616.2|84670.7|84620.7|84672.8|84622.8|84666.2|84616.2|35
1616040610000|2021-03-18 04:10:10|84671.4|84621.4|84678.5|84608.2|84683.9|84624.9|84665.7|84606.9|28
1616040620000|2021-03-18 04:10:20|84678.3|84608.4|84668.1|84618.1|84680.8|84620.3|84667|84607.1|26
1616040630000|2021-03-18 04:10:30|84669.8|84619.8|84672.7|84601.9|84687.6|84619.8|84663|84601.4|29
1616040640000|2021-03-18 04:10:40|84673.3|84602.7|84664.1|84614.1|84673.7|84615.6|84662.5|84600.4|22
1616040650000|2021-03-18 04:10:50|84663.9|84613.9|84666.4|84616.4|84667.2|84617.2|84663.9|84613.9|21
1616040660000|2021-03-18 04:11:00|84667.1|84617.1|84668.5|84618.5|84681.8|84621.3|84665.8|84606.6|29
1616040670000|2021-03-18 04:11:10|84681.9|84608.1|84672.3|84622.3|84683|84625.8|84663.8|84607.7|40
1616040680000|2021-03-18 04:11:20|84670.3|84620.3|84668.8|84618.8|84677.3|84623.8|84667.8|84605.7|47
1616040690000|2021-03-18 04:11:30|84668.9|84618.9|84671.3|84621.3|84677.6|84621.7|84668.9|84606.9|29
1616040700000|2021-03-18 04:11:40|84670.9|84620.9|84675.3|84625.3|84682.1|84625.3|84667.7|84605.8|40
1616040710000|2021-03-18 04:11:50|84675.5|84625.5|84672.4|84622.4|84676.3|84626.3|84667.1|84617.1|24
1616040720000|2021-03-18 04:12:00|84672.3|84622.3|84673.8|84623.8|84686.3|84625.7|84668|84612.6|35
1616040730000|2021-03-18 04:12:10|84673.9|84623.9|84674.9|84624.9|84688.4|84627|84670.2|84609.4|43
1616040740000|2021-03-18 04:12:20|84674.8|84624.8|84675.7|84625.7|84684.8|84626.8|84671.7|84611.2|44
1616040750000|2021-03-18 04:12:30|84675.6|84625.6|84674.1|84624.1|84676.4|84626.4|84671.2|84621.2|22
1616040760000|2021-03-18 04:12:40|84675.3|84625.3|84672.1|84622.1|84675.6|84625.6|84670.4|84620.4|27
1616040770000|2021-03-18 04:12:50|84673.4|84623.4|84675.5|84625.5|84686.4|84625.5|84673.4|84614.3|12
1616040780000|2021-03-18 04:13:00|84674.9|84624.9|84687.2|84613.8|84688.5|84626.6|84673.4|84610.6|48
1616040790000|2021-03-18 04:13:10|84686|84615|84686.1|84611.9|84690.6|84628.5|84675.3|84611|51
1616040800000|2021-03-18 04:13:20|84684.7|84611.2|84681.1|84631.1|84687.2|84631.4|84673.9|84611.2|43
1616040810000|2021-03-18 04:13:30|84680.7|84630.7|84687|84637|84702.5|84638.7|84679.5|84621.7|43
1616040820000|2021-03-18 04:13:40|84686.4|84636.4|84689.1|84639.1|84698.3|84639.3|84683.4|84620.4|42
1616040830000|2021-03-18 04:13:50|84689.3|84639.3|84695.8|84625.6|84700.1|84639.3|84681.4|84620|36
1616040840000|2021-03-18 04:14:00|84695.7|84625.5|84696.6|84623.6|84700.6|84636.4|84683.9|84617.1|47
1616040850000|2021-03-18 04:14:10|84696.5|84623.5|84697|84647|84710.2|84648.4|84686.2|84621.4|50
1616040860000|2021-03-18 04:14:20|84706.7|84635.6|84695.8|84645.8|84711.8|84650.4|84694.5|84629.6|65
1616040870000|2021-03-18 04:14:30|84695.7|84645.7|84706.7|84635.9|84713.8|84652.2|84694|84630.6|62
1616040880000|2021-03-18 04:14:40|84707.5|84637.1|84706.3|84633.7|84711.5|84645.6|84693|84628.2|52
1616040890000|2021-03-18 04:14:50|84705.8|84633.9|84707.3|84631.7|84708|84647|84695.8|84631.7|28
1616040900000|2021-03-18 04:15:00|84707.5|84632.1|84692.8|84642.8|84708.6|84645.7|84691.2|84630.5|44
1616040910000|2021-03-18 04:15:10|84693.5|84643.5|84696.1|84625.6|84703.8|84645.1|84685.7|84622.4|60
1616040920000|2021-03-18 04:15:20|84695.9|84624.8|84704.4|84633.2|84708.5|84646.6|84687.7|84624.6|48
1616040930000|2021-03-18 04:15:30|84694|84644|84695.9|84645.9|84701.4|84645.9|84689.6|84629.4|38
1616040940000|2021-03-18 04:15:40|84696|84646|84702.5|84632|84706|84646.3|84690.6|84626.9|30
1616040950000|2021-03-18 04:15:50|84692|84642|84690.3|84640.3|84698.8|84644.7|84688.2|84627.1|32
1616040960000|2021-03-18 04:16:00|84690.4|84640.4|84709.6|84635.7|84712|84644.3|84686.3|84623.5|49
1616040970000|2021-03-18 04:16:10|84708.3|84636.7|84694|84644|84710.6|84647.5|84694|84634.5|12
1616040980000|2021-03-18 04:16:20|84694.7|84644.7|84694.1|84644.1|84704.5|84647|84690|84632.4|46
1616040990000|2021-03-18 04:16:30|84693.8|84643.8|84698|84648|84707.9|84649.8|84693.4|84632.6|43
1616041000000|2021-03-18 04:16:40|84698.3|84648.3|84701.4|84651.4|84712.2|84652.2|84698.1|84638.1|28
1616041010000|2021-03-18 04:16:50|84702.1|84652.1|84701.5|84651.5|84711.7|84652.6|84699.5|84641.7|30
1616041020000|2021-03-18 04:17:00|84701.3|84651.3|84702|84652|84702.8|84652.8|84699.5|84649.5|42
1616041030000|2021-03-18 04:17:10|84702.2|84652.2|84711.5|84640.8|84719|84654.8|84698.2|84640.8|31
1616041040000|2021-03-18 04:17:20|84712.4|84639.5|84702.8|84652.8|84726.5|84656.3|84700|84636.9|36
1616041050000|2021-03-18 04:17:30|84698.5|84648.5|84700.7|84650.7|84712.7|84651.2|84693.8|84632.4|53
1616041060000|2021-03-18 04:17:40|84701.9|84651.9|84703.1|84653.1|84715.5|84653.7|84700.2|84642|23
1616041070000|2021-03-18 04:17:50|84714.4|84641.8|84701.4|84651.4|84714.4|84654.4|84698.1|84637.6|44
1616041080000|2021-03-18 04:18:00|84701.3|84651.3|84712.9|84642.5|84716.3|84653.2|84698.6|84635.4|49
1616041090000|2021-03-18 04:18:10|84713.1|84642.9|84704.2|84654.2|84718.5|84655.3|84697.3|84636.5|51
1616041100000|2021-03-18 04:18:20|84703.5|84653.5|84702.4|84652.4|84723|84654.2|84698.4|84635.8|33
1616041110000|2021-03-18 04:18:30|84701.5|84651.5|84714.7|84639.7|84716.1|84654.9|84699.1|84636.8|55
1616041120000|2021-03-18 04:18:40|84703.9|84653.9|84719.1|84646.5|84719.1|84657.4|84703.6|84642.3|31
1616041130000|2021-03-18 04:18:50|84707.4|84657.4|84705|84655|84718|84658.7|84702.1|84645.5|31
1616041140000|2021-03-18 04:19:00|84705.2|84655.2|84708|84658|84713|84658|84701.4|84639.8|32
1616041150000|2021-03-18 04:19:10|84708.3|84658.3|84705.1|84655.1|84716.7|84658.3|84702.2|84637.6|43
1616041160000|2021-03-18 04:19:20|84704.6|84654.6|84713.5|84642.8|84715.9|84654.6|84700.4|84637.8|30
1616041170000|2021-03-18 04:19:30|84702.1|84652.1|84702.1|84652.1|84715.8|84653.9|84700|84643.4|40
1616041180000|2021-03-18 04:19:40|84701|84651|84696.7|84646.7|84708.3|84651|84693.1|84635.7|35
1616041190000|2021-03-18 04:19:50|84707.7|84636.5|84696.1|84646.1|84707.7|84647.2|84695.4|84636.5|20
1616041200000|2021-03-18 04:20:00|84698|84648|84703|84653|84714.2|84654.3|84698|84638|38
1616041210000|2021-03-18 04:20:10|84703.6|84653.6|84700.9|84650.9|84713.9|84654.2|84700.1|84643.5|26
1616041220000|2021-03-18 04:20:20|84702.4|84652.4|84699.9|84649.9|84704.5|84654.5|84699.6|84649.6|20
1616041230000|2021-03-18 04:20:30|84700.1|84650.1|84702.3|84652.3|84702.5|84652.5|84699.9|84649.9|26
1616041240000|2021-03-18 04:20:40|84701.4|84651.4|84700.9|84650.9|84703.6|84653.6|84697.3|84647.3|53
1616041250000|2021-03-18 04:20:50|84700|84650|84713.3|84640.9|84713.3|84652.8|84699.6|84640.4|35
1616041260000|2021-03-18 04:21:00|84713.4|84641|84712.7|84641.5|84713.4|84652.7|84701.3|84639.8|40
1616041270000|2021-03-18 04:21:10|84713.7|84642.2|84710.8|84638.8|84713.7|84652.2|84700|84638.8|37
1616041280000|2021-03-18 04:21:20|84710.7|84638.7|84697.9|84647.9|84710.7|84649.1|84695.2|84636.7|51
1616041290000|2021-03-18 04:21:30|84697.6|84647.6|84703.4|84630.7|84706.7|84648.9|84694.6|84630.7|28
1616041300000|2021-03-18 04:21:40|84703.2|84631.7|84694.1|84644.1|84708.8|84645.8|84691.7|84631.7|42
1616041310000|2021-03-18 04:21:50|84693.9|84643.9|84695.5|84645.5|84704.8|84647.1|84692.6|84634.4|29
1616041320000|2021-03-18 04:22:00|84706.9|84635.2|84703.2|84653.2|84720.2|84653.2|84693.5|84634.5|27
1616041330000|2021-03-18 04:22:10|84701.2|84651.2|84700.1|84650.1|84706.5|84656.5|84699|84649|36
1616041340000|2021-03-18 04:22:20|84700.7|84650.7|84701.5|84651.5|84702.2|84652.2|84700.7|84650.7|9
1616041350000|2021-03-18 04:22:30|84701.4|84651.4|84700|84650|84703.4|84653.4|84698.4|84648.4|29
1616041360000|2021-03-18 04:22:40|84710.6|84639.9|84697.7|84647.7|84712.2|84652.7|84695|84638.6|47
1616041370000|2021-03-18 04:22:50|84697.5|84647.5|84696.2|84646.2|84699.6|84649.6|84693.6|84643.6|36
1616041380000|2021-03-18 04:23:00|84697.2|84647.2|84697|84647|84697.4|84647.4|84694.6|84644.6|26
1616041390000|2021-03-18 04:23:10|84697.2|84647.2|84699.2|84649.2|84700.6|84650.6|84693|84643|28
1616041400000|2021-03-18 04:23:20|84698.8|84648.8|84698.5|84648.5|84709.6|84649.9|84698.3|84638.7|22
1616041410000|2021-03-18 04:23:30|84697.7|84647.7|84696.7|84646.7|84707.9|84649.7|84696.6|84633|29
1616041420000|2021-03-18 04:23:40|84696.8|84646.8|84699|84649|84709.7|84651.1|84695.4|84637.1|52
1616041430000|2021-03-18 04:23:50|84698|84648|84699|84649|84702.8|84652.8|84696.6|84646.6|45
1616041440000|2021-03-18 04:24:00|84698.9|84648.9|84704.3|84654.3|84705.2|84655.2|84697.7|84647.7|42
1616041450000|2021-03-18 04:24:10|84704.9|84654.9|84704|84654|84705.9|84655.9|84703.5|84653.5|22
1616041460000|2021-03-18 04:24:20|84701.5|84651.5|84702.4|84652.4|84702.5|84652.5|84698.6|84648.6|36
1616041470000|2021-03-18 04:24:30|84701.4|84651.4|84699.9|84649.9|84705.6|84655.6|84697.2|84647.2|39
1616041480000|2021-03-18 04:24:40|84700.4|84650.4|84704.3|84654.3|84714.9|84656.5|84695.8|84636.9|52
1616041490000|2021-03-18 04:24:50|84704.5|84654.5|84705.2|84655.2|84708.6|84658.6|84698.7|84648.7|58
1616041500000|2021-03-18 04:25:00|84705.3|84655.3|84705|84655|84706.6|84656.6|84702.7|84652.7|22
1616041510000|2021-03-18 04:25:10|84704.9|84654.9|84701.1|84651.1|84704.9|84654.9|84697.5|84647.5|28
1616041520000|2021-03-18 04:25:20|84712.6|84641.2|84697.6|84647.6|84712.6|84651.6|84695|84632.7|40
1616041530000|2021-03-18 04:25:30|84696.7|84646.7|84697.9|84647.9|84699.2|84649.2|84696|84646|28
1616041540000|2021-03-18 04:25:40|84698.3|84648.3|84698.4|84648.4|84703.4|84653.4|84695.8|84645.8|36
1616041550000|2021-03-18 04:25:50|84699.6|84649.6|84700.8|84650.8|84703.7|84653.7|84698.4|84648.4|40
1616041560000|2021-03-18 04:26:00|84700.3|84650.3|84693.7|84643.7|84701.4|84651.4|84692.3|84642.3|37
1616041570000|2021-03-18 04:26:10|84697|84647|84693.6|84643.6|84705.7|84647.9|84691.5|84635.3|38
1616041580000|2021-03-18 04:26:20|84690.8|84640.8|84693.5|84643.5|84705.4|84644.5|84690.3|84633.2|28
1616041590000|2021-03-18 04:26:30|84693.1|84643.1|84691.8|84641.8|84706.9|84644.8|84689|84634.7|25
1616041600000|2021-03-18 04:26:40|84691.9|84641.9|84692.2|84642.2|84693.2|84643.2|84691.4|84641.4|24
1616041610000|2021-03-18 04:26:50|84692.1|84642.1|84694.5|84644.5|84699.2|84649.2|84687.9|84637.9|59
1616041620000|2021-03-18 04:27:00|84694.8|84644.8|84706.2|84635.9|84706.2|84646.7|84690.3|84635.9|31
1616041630000|2021-03-18 04:27:10|84696|84646|84696.8|84646.8|84698.1|84648.1|84694.2|84644.2|35
1616041640000|2021-03-18 04:27:20|84696.7|84646.7|84691.4|84641.4|84710|84647.5|84688.9|84636.8|45
1616041650000|2021-03-18 04:27:30|84691.3|84641.3|84692.6|84642.6|84693.9|84643.9|84689.8|84639.8|35
1616041660000|2021-03-18 04:27:40|84692.4|84642.4|84694.9|84644.9|84694.9|84644.9|84691.7|84641.7|32
1616041670000|2021-03-18 04:27:50|84694.6|84644.6|84691.1|84641.1|84701.1|84645.9|84689.6|84630.7|36
1616041680000|2021-03-18 04:28:00|84691|84641|84695.5|84645.5|84695.5|84645.5|84689.6|84639.6|17
1616041690000|2021-03-18 04:28:10|84697.4|84647.4|84690.9|84640.9|84708.7|84648.4|84685.2|84635.2|34
1616041700000|2021-03-18 04:28:20|84691|84641|84691.3|84641.3|84708.8|84647.9|84687.7|84635.4|41
1616041710000|2021-03-18 04:28:30|84692.1|84642.1|84695.1|84645.1|84695.5|84645.5|84691.3|84641.3|35
1616041720000|2021-03-18 04:28:40|84695.6|84645.6|84695|84645|84696.2|84646.2|84691.8|84641.8|31
1616041730000|2021-03-18 04:28:50|84710|84638.8|84694.4|84644.4|84710|84651|84692.9|84638.8|22
1616041740000|2021-03-18 04:29:00|84695.2|84645.2|84695.8|84645.8|84698.6|84648.6|84690.2|84640.2|57
1616041750000|2021-03-18 04:29:10|84697.2|84647.2|84695.8|84645.8|84699.1|84649.1|84695.8|84645.8|21
1616041760000|2021-03-18 04:29:20|84693.5|84643.5|84695.1|84645.1|84696.9|84646.9|84693.5|84643.5|32
1616041770000|2021-03-18 04:29:30|84695.7|84645.7|84694.6|84644.6|84697.3|84647.3|84693.9|84643.9|20
1616041780000|2021-03-18 04:29:40|84694.4|84644.4|84695.6|84645.6|84698.8|84648.8|84693|84643|45
1616041790000|2021-03-18 04:29:50|84694.4|84644.4|84698|84648|84699.5|84649.5|84694.4|84644.4|41
1616041800000|2021-03-18 04:30:00|84697.3|84647.3|84697.2|84647.2|84703|84653|84694.8|84644.8|58
1616041810000|2021-03-18 04:30:10|84698.2|84648.2|84697.6|84647.6|84700|84650|84694.5|84644.5|47
1616041820000|2021-03-18 04:30:20|84696.9|84646.9|84699|84649|84701.8|84651.8|84695.5|84645.5|30
1616041830000|2021-03-18 04:30:30|84698.6|84648.6|84697.7|84647.7|84699.3|84649.3|84696.4|84646.4|22
1616041840000|2021-03-18 04:30:40|84698.1|84648.1|84691.2|84641.2|84705.9|84649.4|84689.7|84635.1|44
1616041850000|2021-03-18 04:30:50|84691.3|84641.3|84690|84640|84694.4|84644.4|84689.3|84639.3|27
1616041860000|2021-03-18 04:31:00|84690.4|84640.4|84696.3|84646.3|84696.6|84646.6|84690.3|84640.3|29
1616041870000|2021-03-18 04:31:10|84700.6|84650.6|84689.8|84639.8|84701.3|84651.3|84685.4|84635.4|40
1616041880000|2021-03-18 04:31:20|84690.8|84640.8|84687.3|84637.3|84691.5|84641.5|84686.5|84636.5|25
1616041890000|2021-03-18 04:31:30|84690.6|84640.6|84690.7|84640.7|84692.7|84642.7|84687.9|84637.9|28
1616041900000|2021-03-18 04:31:40|84691|84641|84692.5|84642.5|84692.6|84642.6|84687.9|84637.9|31
1616041910000|2021-03-18 04:31:50|84691.4|84641.4|84688.5|84638.5|84694|84644|84688.2|84638.2|25
1616041920000|2021-03-18 04:32:00|84689.3|84639.3|84695.3|84645.3|84704.9|84646.5|84687.8|84634.4|23
1616041930000|2021-03-18 04:32:10|84694.3|84644.3|84687.8|84637.8|84696.6|84646.6|84685.7|84635.7|48
1616041940000|2021-03-18 04:32:20|84688|84638|84689.5|84639.5|84692.5|84642.5|84688|84638|21
1616041950000|2021-03-18 04:32:30|84689.4|84639.4|84691.7|84641.7|84694.9|84644.9|84687.2|84637.2|31
1616041960000|2021-03-18 04:32:40|84690.8|84640.8|84692.4|84642.4|84693.3|84643.3|84690.4|84640.4|17
1616041970000|2021-03-18 04:32:50|84692.5|84642.5|84692.5|84642.5|84694.7|84644.7|84689.7|84639.7|21
1616041980000|2021-03-18 04:33:00|84691.8|84641.8|84691.2|84641.2|84695.7|84645.7|84688.9|84638.9|37
1616041990000|2021-03-18 04:33:10|84691.1|84641.1|84693.5|84643.5|84693.7|84643.7|84690.9|84640.9|13
1616042000000|2021-03-18 04:33:20|84693.8|84643.8|84695.9|84645.9|84696|84646|84691.2|84641.2|18
1616042010000|2021-03-18 04:33:30|84695.1|84645.1|84691.4|84641.4|84697.7|84647.7|84687.9|84637.9|40
1616042020000|2021-03-18 04:33:40|84691.9|84641.9|84690.3|84640.3|84703|84644.1|84688.5|84630.8|22
1616042030000|2021-03-18 04:33:50|84689.3|84639.3|84688.1|84638.1|84692.1|84642.1|84686.9|84636.9|32
1616042040000|2021-03-18 04:34:00|84688.4|84638.4|84687.1|84637.1|84689.6|84639.6|84687.1|84637.1|9
1616042050000|2021-03-18 04:34:10|84687.6|84637.6|84695.7|84645.7|84695.7|84645.7|84686.9|84636.9|26
1616042060000|2021-03-18 04:34:20|84694.3|84644.3|84695.6|84645.6|84698.2|84648.2|84693.7|84643.7|13
1616042070000|2021-03-18 04:34:30|84696.5|84646.5|84694.1|84644.1|84696.5|84646.5|84690.2|84640.2|38
1616042080000|2021-03-18 04:34:40|84694.2|84644.2|84692.2|84642.2|84694.4|84644.4|84689.5|84639.5|24
1616042090000|2021-03-18 04:34:50|84692|84642|84692.2|84642.2|84703|84646.7|84687.3|84632.5|25
1616042100000|2021-03-18 04:35:00|84692.5|84642.5|84688.2|84638.2|84694.8|84644.8|84686.2|84636.2|36
1616042110000|2021-03-18 04:35:10|84688|84638|84691.8|84641.8|84692.2|84642.2|84685.8|84635.8|26
1616042120000|2021-03-18 04:35:20|84691.5|84641.5|84684.1|84634.1|84692.6|84642.6|84684.1|84634.1|38
1616042130000|2021-03-18 04:35:30|84685.5|84635.5|84689.2|84639.2|84689.2|84639.2|84681.9|84631.9|53
1616042140000|2021-03-18 04:35:40|84689.3|84639.3|84691.2|84641.2|84695.8|84645.8|84687.6|84637.6|34
1616042150000|2021-03-18 04:35:50|84688.9|84638.9|84686.2|84636.2|84696.8|84638.9|84683.6|84624.6|39
1616042160000|2021-03-18 04:36:00|84686.9|84636.9|84685.1|84635.1|84686.9|84636.9|84683.7|84633.7|15
1616042170000|2021-03-18 04:36:10|84685.9|84635.9|84684.2|84634.2|84687.4|84637.4|84684.2|84634.2|29
1616042180000|2021-03-18 04:36:20|84683.6|84633.6|84691.1|84641.1|84691.1|84641.1|84683.5|84633.5|20
1616042190000|2021-03-18 04:36:30|84690.6|84640.6|84688.7|84638.7|84690.6|84640.6|84683|84633|31
1616042200000|2021-03-18 04:36:40|84687.8|84637.8|84688.3|84638.3|84689.3|84639.3|84684.7|84634.7|23
1616042210000|2021-03-18 04:36:50|84687.9|84637.9|84687.3|84637.3|84700|84643.8|84685.9|84629.5|36
1616042220000|2021-03-18 04:37:00|84686.1|84636.1|84687.1|84637.1|84688.5|84638.5|84686.1|84636.1|41
1616042230000|2021-03-18 04:37:10|84686.7|84636.7|84685.3|84635.3|84688.7|84638.7|84682.8|84632.8|42
1616042240000|2021-03-18 04:37:20|84685.2|84635.2|84684.6|84634.6|84686|84636|84683.6|84633.6|16
1616042250000|2021-03-18 04:37:30|84685.5|84635.5|84685.2|84635.2|84696.4|84636|84684.1|84626.1|17
1616042260000|2021-03-18 04:37:40|84684.8|84634.8|84685|84635|84686.5|84636.5|84683.9|84633.9|29
1616042270000|2021-03-18 04:37:50|84683.3|84633.3|84683.4|84633.4|84687.6|84637.6|84680.7|84630.7|34
1616042280000|2021-03-18 04:38:00|84683|84633|84683.6|84633.6|84684.1|84634.1|84680.8|84630.8|42
1616042290000|2021-03-18 04:38:10|84684.1|84634.1|84683.9|84633.9|84693.7|84635.5|84679.9|84621.5|34
1616042300000|2021-03-18 04:38:20|84682.6|84632.6|84684.2|84634.2|84684.9|84634.9|84679.4|84629.4|21
1616042310000|2021-03-18 04:38:30|84683|84633|84682.1|84632.1|84684.5|84634.5|84681.4|84631.4|24
1616042320000|2021-03-18 04:38:40|84682.6|84632.6|84683|84633|84686.1|84636.1|84677.8|84627.8|39
1616042330000|2021-03-18 04:38:50|84682.9|84632.9|84683|84633|84684.5|84634.5|84681.4|84631.4|20
1616042340000|2021-03-18 04:39:00|84682.9|84632.9|84680.8|84630.8|84684.8|84634.8|84678.1|84628.1|41
1616042350000|2021-03-18 04:39:10|84680.4|84630.4|84679.8|84629.8|84683.5|84633.5|84678.4|84628.4|26
1616042360000|2021-03-18 04:39:20|84681.1|84631.1|84676.6|84626.6|84681.8|84631.8|84676.3|84626.3|18
1616042370000|2021-03-18 04:39:30|84676.8|84626.8|84676.3|84626.3|84678.1|84628.1|84676.1|84626.1|17
1616042380000|2021-03-18 04:39:40|84676.6|84626.6|84691.4|84620|84693.3|84632.4|84676|84620|30
1616042390000|2021-03-18 04:39:50|84679.3|84629.3|84676.3|84626.3|84693.7|84630.9|84672.6|84613.6|34
1616042400000|2021-03-18 04:40:00|84673.6|84623.6|84667.4|84617.4|84681.8|84625.5|84666|84608.6|51
1616042410000|2021-03-18 04:40:10|84667.3|84617.3|84668.1|84618.1|84668.2|84618.2|84665|84615|33
1616042420000|2021-03-18 04:40:20|84667.2|84617.2|84667.4|84617.4|84668.9|84618.9|84665.5|84615.5|33
1616042430000|2021-03-18 04:40:30|84667.1|84617.1|84670.1|84620.1|84670.1|84620.1|84666.4|84616.4|31
1616042440000|2021-03-18 04:40:40|84670.2|84620.2|84673.4|84623.4|84681|84624.4|84670|84608.4|38
1616042450000|2021-03-18 04:40:50|84673.3|84623.3|84683.5|84612.9|84683.5|84623.6|84669|84609.6|42
1616042460000|2021-03-18 04:41:00|84671.9|84621.9|84662.2|84612.2|84681.9|84622.6|84662.2|84605.1|32
1616042470000|2021-03-18 04:41:10|84664.4|84614.4|84663.7|84613.7|84676.1|84617.2|84660.8|84603.9|46
1616042480000|2021-03-18 04:41:20|84663.2|84613.2|84664.6|84614.6|84665.2|84615.2|84662.2|84612.2|26
1616042490000|2021-03-18 04:41:30|84662.4|84612.4|84664.1|84614.1|84665.4|84615.4|84662.1|84612.1|37
1616042500000|2021-03-18 04:41:40|84664.6|84614.6|84665.5|84615.5|84666.2|84616.2|84661.2|84611.2|31
1616042510000|2021-03-18 04:41:50|84664.9|84614.9|84665.1|84615.1|84667.8|84617.8|84664.1|84614.1|30
1616042520000|2021-03-18 04:42:00|84664.8|84614.8|84664.8|84614.8|84666.5|84616.5|84663.4|84613.4|34
1616042530000|2021-03-18 04:42:10|84665|84615|84666.2|84616.2|84667.5|84617.5|84664.4|84614.4|40
1616042540000|2021-03-18 04:42:20|84667.4|84617.4|84664.1|84614.1|84668|84618|84663.3|84613.3|24
1616042550000|2021-03-18 04:42:30|84665.5|84615.5|84666.4|84616.4|84667.1|84617.1|84664.7|84614.7|15
1616042560000|2021-03-18 04:42:40|84662.4|84612.4|84666.5|84616.5|84667.7|84617.7|84661.5|84611.5|35
1616042570000|2021-03-18 04:42:50|84662.2|84612.2|84674.2|84624.2|84683.6|84624.2|84661.8|84610.1|48
1616042580000|2021-03-18 04:43:00|84673.6|84623.6|84669.7|84619.7|84675.3|84625.3|84667.9|84617.9|32
1616042590000|2021-03-18 04:43:10|84670|84620|84668.4|84618.4|84671.2|84621.2|84667.8|84617.8|28
1616042600000|2021-03-18 04:43:20|84671|84621|84685.8|84613|84685.8|84624.4|84670.9|84612.1|29
1616042610000|2021-03-18 04:43:30|84672.1|84622.1|84673|84623|84677.1|84627.1|84670.3|84620.3|45
1616042620000|2021-03-18 04:43:40|84673.9|84623.9|84672.5|84622.5|84673.9|84623.9|84671.8|84621.8|33
1616042630000|2021-03-18 04:43:50|84672.9|84622.9|84675.5|84625.5|84686.4|84626.4|84672.5|84611.7|42
1616042640000|2021-03-18 04:44:00|84676|84626|84672.4|84622.4|84682.5|84626|84670.6|84612.1|29
1616042650000|2021-03-18 04:44:10|84672.1|84622.1|84676.2|84626.2|84677.3|84627.3|84672.1|84622.1|25
1616042660000|2021-03-18 04:44:20|84675.5|84625.5|84673.4|84623.4|84686.3|84627.2|84671.4|84614|38
1616042670000|2021-03-18 04:44:30|84672.6|84622.6|84675|84625|84684.9|84625.8|84672.6|84613.5|23
1616042680000|2021-03-18 04:44:40|84674.7|84624.7|84673.7|84623.7|84675.7|84625.7|84673.1|84623.1|34
1616042690000|2021-03-18 04:44:50|84674|84624|84674.8|84624.8|84677.1|84627.1|84672.9|84622.9|29
1616042700000|2021-03-18 04:45:00|84674.5|84624.5|84672|84622|84675.1|84625.1|84671.5|84621.5|13
1616042710000|2021-03-18 04:45:10|84673.6|84623.6|84675|84625|84675.1|84625.1|84671.8|84621.8|29
1616042720000|2021-03-18 04:45:20|84674|84624|84676.4|84626.4|84676.9|84626.9|84671.8|84621.8|41
1616042730000|2021-03-18 04:45:30|84677|84627|84675.4|84625.4|84678.7|84628.7|84672.6|84622.6|30
1616042740000|2021-03-18 04:45:40|84675.1|84625.1|84676.9|84626.9|84677.9|84627.9|84675.1|84625.1|16
1616042750000|2021-03-18 04:45:50|84674.5|84624.5|84681.2|84631.2|84681.2|84631.2|84673.2|84623.2|39
1616042760000|2021-03-18 04:46:00|84679|84629|84677.2|84627.2|84680.5|84630.5|84675.3|84625.3|29
1616042770000|2021-03-18 04:46:10|84676|84626|84675.3|84625.3|84677.5|84627.5|84675.3|84625.3|25
1616042780000|2021-03-18 04:46:20|84675.8|84625.8|84677.1|84627.1|84677.5|84627.5|84673.5|84623.5|19
1616042790000|2021-03-18 04:46:30|84677|84627|84678|84628|84689.8|84629.2|84676.6|84619.7|30
1616042800000|2021-03-18 04:46:40|84678.4|84628.4|84683.7|84633.7|84685.1|84635.1|84677.4|84627.4|34
1616042810000|2021-03-18 04:46:50|84685|84635|84677.5|84627.5|84685|84635|84673.4|84623.4|38
1616042820000|2021-03-18 04:47:00|84676.9|84626.9|84676.4|84626.4|84688.4|84630.8|84676.3|84618.2|39
1616042830000|2021-03-18 04:47:10|84676.2|84626.2|84678|84628|84678|84628|84676.2|84626.2|28
1616042840000|2021-03-18 04:47:20|84676.4|84626.4|84675.5|84625.5|84677.5|84627.5|84675.5|84625.5|22
1616042850000|2021-03-18 04:47:30|84676|84626|84676.7|84626.7|84676.7|84626.7|84674.4|84624.4|19
1616042860000|2021-03-18 04:47:40|84678.5|84628.5|84676.5|84626.5|84689.8|84630.6|84673.5|84619|41
1616042870000|2021-03-18 04:47:50|84675.9|84625.9|84674.1|84624.1|84692.7|84630.6|84673.3|84617.8|30
1616042880000|2021-03-18 04:48:00|84676.8|84626.8|84677.1|84627.1|84678.9|84628.9|84675.4|84625.4|33
1616042890000|2021-03-18 04:48:10|84676.4|84626.4|84675.5|84625.5|84677.3|84627.3|84674.7|84624.7|25
1616042900000|2021-03-18 04:48:20|84674.4|84624.4|84677.6|84627.6|84690|84629.2|84673.4|84617|36
1616042910000|2021-03-18 04:48:30|84678.1|84628.1|84675.3|84625.3|84678.2|84628.2|84672.7|84622.7|20
1616042920000|2021-03-18 04:48:40|84676.2|84626.2|84678.8|84628.8|84690.1|84629.7|84673.2|84617.7|34
1616042930000|2021-03-18 04:48:50|84678.9|84628.9|84676.3|84626.3|84688.2|84628.9|84673.8|84616.2|14
1616042940000|2021-03-18 04:49:00|84676|84626|84672.8|84622.8|84685.5|84626.2|84670.7|84613.3|42
1616042950000|2021-03-18 04:49:10|84673.3|84623.3|84669.5|84619.5|84673.4|84623.4|84667.6|84617.6|31
1616042960000|2021-03-18 04:49:20|84669.3|84619.3|84672.3|84622.3|84683.4|84622.8|84669.3|84612|28
1616042970000|2021-03-18 04:49:30|84672.5|84622.5|84667.6|84617.6|84672.5|84622.5|84666.2|84616.2|26
1616042980000|2021-03-18 04:49:40|84667.9|84617.9|84667.5|84617.5|84670.2|84620.2|84667.4|84617.4|28
1616042990000|2021-03-18 04:49:50|84667.7|84617.7|84669.7|84619.7|84670.9|84620.9|84667.7|84617.7|19
1616043000000|2021-03-18 04:50:00|84669.3|84619.3|84676.3|84605.9|84678.8|84619.3|84663.8|84605.4|45
1616043010000|2021-03-18 04:50:10|84666.3|84616.3|84666.9|84616.9|84666.9|84616.9|84665.4|84615.4|14
1616043020000|2021-03-18 04:50:20|84667|84617|84666.3|84616.3|84669|84619|84665.2|84615.2|17
1616043030000|2021-03-18 04:50:30|84666|84616|84666.5|84616.5|84683.6|84621.7|84664.4|84612.4|34
1616043040000|2021-03-18 04:50:40|84667.3|84617.3|84665|84615|84667.6|84617.6|84665|84615|23
1616043050000|2021-03-18 04:50:50|84665.7|84615.7|84663.8|84613.8|84666|84616|84662.8|84612.8|25
1616043060000|2021-03-18 04:51:00|84663.7|84613.7|84659.9|84609.9|84665.1|84615.1|84659.9|84609.9|36
1616043070000|2021-03-18 04:51:10|84660.1|84610.1|84662.9|84612.9|84675.7|84614.4|84660.1|84604.4|44
1616043080000|2021-03-18 04:51:20|84662.4|84612.4|84661.1|84611.1|84663.6|84613.6|84660.6|84610.6|19
1616043090000|2021-03-18 04:51:30|84661.7|84611.7|84660.7|84610.7|84674.8|84614|84660.7|84602.5|18
1616043100000|2021-03-18 04:51:40|84658.9|84608.9|84661.6|84611.6|84662.8|84612.8|84658.9|84608.9|19
1616043110000|2021-03-18 04:51:50|84660.7|84610.7|84661.1|84611.1|84663.1|84613.1|84659.3|84609.3|28
1616043120000|2021-03-18 04:52:00|84661.3|84611.3|84660.1|84610.1|84665.7|84615.7|84659.9|84609.9|28
1616043130000|2021-03-18 04:52:10|84661.8|84611.8|84661.5|84611.5|84664|84614|84658.6|84608.6|64
1616043140000|2021-03-18 04:52:20|84660.9|84610.9|84664.3|84614.3|84675|84614.6|84660.9|84601.7|20
1616043150000|2021-03-18 04:52:30|84674.4|84604.2|84662|84612|84674.4|84614.1|84659.6|84604.2|23
1616043160000|2021-03-18 04:52:40|84659.6|84609.6|84661.3|84611.3|84662.2|84612.2|84659.2|84609.2|36
1616043170000|2021-03-18 04:52:50|84661|84611|84664.2|84614.2|84664.3|84614.3|84657.8|84607.8|59
1616043180000|2021-03-18 04:53:00|84665.1|84615.1|84662.3|84612.3|84666|84616|84657.1|84607.1|44
1616043190000|2021-03-18 04:53:10|84663.7|84613.7|84660.6|84610.6|84667.3|84617.3|84657.9|84607.9|36
1616043200000|2021-03-18 04:53:20|84661|84611|84662.7|84612.7|84664.2|84614.2|84658.4|84608.4|52
1616043210000|2021-03-18 04:53:30|84661.3|84611.3|84656.7|84606.7|84661.3|84611.3|84652.6|84602.6|38
1616043220000|2021-03-18 04:53:40|84655.5|84605.5|84654.8|84604.8|84667.4|84605.5|84652.4|84593.7|18
1616043230000|2021-03-18 04:53:50|84654.6|84604.6|84655.3|84605.3|84655.8|84605.8|84652.6|84602.6|19
1616043240000|2021-03-18 04:54:00|84655.9|84605.9|84658.7|84608.7|84661.3|84611.3|84655.9|84605.9|21
1616043250000|2021-03-18 04:54:10|84658.5|84608.5|84656.9|84606.9|84659.6|84609.6|84655.4|84605.4|31
1616043260000|2021-03-18 04:54:20|84656.7|84606.7|84656.2|84606.2|84659.2|84609.2|84654|84604|43
1616043270000|2021-03-18 04:54:30|84667.5|84595.9|84646.7|84596.7|84667.5|84607|84644.7|84584.3|52
1616043280000|2021-03-18 04:54:40|84646.1|84596.1|84646.8|84596.8|84656.5|84597.4|84642.5|84586.1|33
1616043290000|2021-03-18 04:54:50|84646.4|84596.4|84652.6|84602.6|84661.9|84602.6|84646.2|84590.1|31
1616043300000|2021-03-18 04:55:00|84653.6|84603.6|84652.8|84602.8|84663.5|84603.8|84651.9|84592.9|22
1616043310000|2021-03-18 04:55:10|84653.3|84603.3|84650.1|84600.1|84654.6|84604.6|84649.7|84599.7|33
1616043320000|2021-03-18 04:55:20|84650.7|84600.7|84649.1|84599.1|84652.4|84602.4|84647.3|84597.3|47
1616043330000|2021-03-18 04:55:30|84648.9|84598.9|84652.1|84602.1|84660.9|84604.6|84647.4|84590.7|38
1616043340000|2021-03-18 04:55:40|84653.4|84603.4|84652|84602|84663.5|84603.4|84651.3|84592.6|15
1616043350000|2021-03-18 04:55:50|84651.9|84601.9|84654.1|84604.1|84664.1|84604.9|84650.9|84591.2|38
1616043360000|2021-03-18 04:56:00|84653.9|84603.9|84652.1|84602.1|84654.3|84604.3|84651.4|84601.4|34
1616043370000|2021-03-18 04:56:10|84652.4|84602.4|84651.2|84601.2|84652.4|84602.4|84649.7|84599.7|38
1616043380000|2021-03-18 04:56:20|84651.1|84601.1|84651.3|84601.3|84653.2|84603.2|84648.5|84598.5|49
1616043390000|2021-03-18 04:56:30|84652|84602|84654.6|84604.6|84654.6|84604.6|84648|84598|25
1616043400000|2021-03-18 04:56:40|84653.9|84603.9|84658|84608|84668.7|84608|84652.9|84595.3|38
1616043410000|2021-03-18 04:56:50|84657.5|84607.5|84662.1|84612.1|84664.1|84614.1|84656.9|84606.9|25
1616043420000|2021-03-18 04:57:00|84660.6|84610.6|84662|84612|84662.6|84612.6|84659.2|84609.2|32
1616043430000|2021-03-18 04:57:10|84661.9|84611.9|84655.9|84578.3|84667.3|84613.3|84645.6|84574.9|34
1616043440000|2021-03-18 04:57:20|84659.2|84577.3|84652.8|84574.6|84659.2|84584.9|84630.2|84565.8|46
1616043450000|2021-03-18 04:57:30|84651|84574.4|84648.4|84572.8|84651.5|84587|84633.8|84565.3|36
1616043460000|2021-03-18 04:57:40|84648.3|84572.6|84650.7|84572.1|84651.6|84575.5|84645.4|84570.8|24
1616043470000|2021-03-18 04:57:50|84650.5|84571.4|84646|84571.2|84651.4|84574.4|84644.5|84566|42
1616043480000|2021-03-18 04:58:00|84646.1|84571.3|84649|84574.9|84650.9|84575.9|84644.7|84566.3|33
1616043490000|2021-03-18 04:58:10|84649.7|84575.8|84650.3|84578|84656.2|84578|84647.3|84569.8|37
1616043500000|2021-03-18 04:58:20|84652.8|84581.1|84640.4|84590.4|84665.1|84591.8|84640.4|84575.6|29
1616043510000|2021-03-18 04:58:30|84655.3|84579.6|84647.9|84575.9|84655.3|84590.7|84634.6|84570.1|43
1616043520000|2021-03-18 04:58:40|84647.4|84577.1|84649.3|84575.6|84652.5|84579.1|84647.4|84572.2|35
1616043530000|2021-03-18 04:58:50|84651|84574.2|84649.6|84574.1|84656.4|84591.5|84638|84573.7|41
1616043540000|2021-03-18 04:59:00|84648.9|84576.6|84652.7|84575.3|84656.2|84577.9|84648.9|84572.7|34
1616043550000|2021-03-18 04:59:10|84652.5|84576.9|84666.5|84616.5|84669.5|84617.9|84638.9|84576.9|47
1616043560000|2021-03-18 04:59:20|84662.3|84612.3|84650.9|84600.9|84663.1|84613.1|84650.9|84600.9|27
1616043570000|2021-03-18 04:59:30|84650.4|84600.4|84653.7|84603.7|84660.8|84604.1|84647.3|84590|29
1616043580000|2021-03-18 04:59:40|84653.8|84603.8|84650.6|84600.6|84653.8|84603.8|84650|84600|29
1616043590000|2021-03-18 04:59:50|84650.5|84600.5|84653.4|84603.4|84654.1|84604.1|84648.9|84598.9|44
1616043600000|2021-03-18 05:00:00|84652.5|84602.5|84658.3|84608.3|84658.4|84608.4|84652|84602|35
1616043610000|2021-03-18 05:00:10|84658.2|84608.2|84656.8|84606.8|84658.7|84608.7|84654|84604|27
1616043620000|2021-03-18 05:00:20|84656.9|84606.9|84661.8|84611.8|84677.3|84615.2|84654.7|84600.9|36
1616043630000|2021-03-18 05:00:30|84661.4|84611.4|84663.2|84613.2|84665.8|84615.8|84661.4|84611.4|14
1616043640000|2021-03-18 05:00:40|84664.2|84614.2|84664.3|84614.3|84666.6|84616.6|84663.4|84613.4|16
1616043650000|2021-03-18 05:00:50|84665.3|84615.3|84664.1|84614.1|84666.4|84616.4|84662.1|84612.1|27
1616043660000|2021-03-18 05:01:00|84664|84614|84669.1|84619.1|84669.4|84619.4|84663.6|84613.6|30
1616043670000|2021-03-18 05:01:10|84669.2|84619.2|84665.1|84615.1|84669.3|84619.3|84661.6|84611.6|51
1616043680000|2021-03-18 05:01:20|84665|84615|84667|84617|84667.6|84617.6|84664.2|84614.2|37
1616043690000|2021-03-18 05:01:30|84666.9|84616.9|84666.7|84616.7|84671.1|84621.1|84666.2|84616.2|38
1616043700000|2021-03-18 05:01:40|84666.5|84616.5|84667.5|84617.5|84668.5|84618.5|84665.4|84615.4|23
1616043710000|2021-03-18 05:01:50|84668.1|84618.1|84667.5|84617.5|84668.9|84618.9|84666.3|84616.3|23
1616043720000|2021-03-18 05:02:00|84667.1|84617.1|84667.5|84617.5|84670|84620|84667.1|84617.1|35
1616043730000|2021-03-18 05:02:10|84667.6|84617.6|84669.3|84619.3|84669.3|84619.3|84667.4|84617.4|21
1616043740000|2021-03-18 05:02:20|84669.6|84619.6|84668|84618|84670.2|84620.2|84664.7|84614.7|28
1616043750000|2021-03-18 05:02:30|84668.1|84618.1|84669.3|84619.3|84669.6|84619.6|84668.1|84618.1|23
1616043760000|2021-03-18 05:02:40|84669.4|84619.4|84670.2|84620.2|84671.7|84621.7|84666.5|84616.5|23
1616043770000|2021-03-18 05:02:50|84670.1|84620.1|84666.6|84616.6|84670.4|84620.4|84664.5|84614.5|30
1616043780000|2021-03-18 05:03:00|84666.3|84616.3|84662.2|84612.2|84666.7|84616.7|84661.9|84611.9|24
1616043790000|2021-03-18 05:03:10|84661.8|84611.8|84663.1|84613.1|84663.4|84613.4|84661.8|84611.8|24
1616043800000|2021-03-18 05:03:20|84663.4|84613.4|84659.3|84609.3|84663.4|84613.4|84658.6|84608.6|20
1616043810000|2021-03-18 05:03:30|84659.1|84609.1|84658.6|84608.6|84659.8|84609.8|84658.1|84608.1|14
1616043820000|2021-03-18 05:03:40|84658.8|84608.8|84659|84609|84659.5|84609.5|84656.4|84606.4|15
1616043830000|2021-03-18 05:03:50|84659.1|84609.1|84658.8|84608.8|84659.1|84609.1|84657.4|84607.4|17
1616043840000|2021-03-18 05:04:00|84658.6|84608.6|84659.9|84609.9|84660.1|84610.1|84657.6|84607.6|20
1616043850000|2021-03-18 05:04:10|84660|84610|84659.7|84609.7|84661.5|84611.5|84657.1|84607.1|19
1616043860000|2021-03-18 05:04:20|84660|84610|84661|84611|84661.5|84611.5|84658.1|84608.1|15
1616043870000|2021-03-18 05:04:30|84660.8|84610.8|84659.2|84609.2|84660.8|84610.8|84657.5|84607.5|20
1616043880000|2021-03-18 05:04:40|84659.3|84609.3|84659.5|84609.5|84660.5|84610.5|84657.9|84607.9|12
1616043890000|2021-03-18 05:04:50|84659.8|84609.8|84661.1|84611.1|84661.4|84611.4|84658.9|84608.9|18
1616043900000|2021-03-18 05:05:00|84661.6|84611.6|84657.5|84607.5|84661.6|84611.6|84656.6|84606.6|21
1616043910000|2021-03-18 05:05:10|84658.7|84608.7|84676.1|84592.1|84676.1|84609.5|84650.8|84588.7|32
1616043920000|2021-03-18 05:05:20|84675.6|84591.6|84656.7|84583.8|84677.6|84609.9|84647.7|84581.6|38
1616043930000|2021-03-18 05:05:30|84657.5|84584.9|84656.7|84578.6|84665|84600.6|84648.1|84576.2|41
1616043940000|2021-03-18 05:05:40|84659.2|84577.7|84654.2|84580.7|84662.8|84587.1|84654|84577.7|19
1616043950000|2021-03-18 05:05:50|84654.6|84581.5|84651.6|84576.7|84656.4|84583.2|84651.6|84576.7|19
1616043960000|2021-03-18 05:06:00|84651.7|84581.2|84651.4|84575|84656.5|84581.2|84647.8|84574.1|28
1616043970000|2021-03-18 05:06:10|84650.3|84575.9|84642.7|84571.9|84652.8|84582.3|84629.8|84560.4|33
1616043980000|2021-03-18 05:06:20|84643.9|84571.6|84648.3|84571.4|84653.7|84573.1|84643.2|84564.2|21
1616043990000|2021-03-18 05:06:30|84646.8|84573.1|84643.5|84569.7|84649.5|84576.6|84643.5|84569.7|30
1616044000000|2021-03-18 05:06:40|84643.7|84570.6|84656.5|84574.1|84656.5|84587.7|84629.7|84563.9|54
1616044010000|2021-03-18 05:06:50|84652.4|84576.2|84628|84578|84659.1|84579.9|84628|84564.9|21
1616044020000|2021-03-18 05:07:00|84629.2|84579.2|84651.9|84569.3|84654.8|84580.4|84629.2|84561.6|45
1616044030000|2021-03-18 05:07:10|84650.4|84573.2|84647.9|84574|84650.8|84588.8|84629.5|84562.7|57
1616044040000|2021-03-18 05:07:20|84649.5|84570.8|84651.7|84568.8|84653.5|84576.6|84646.8|84564.6|24
1616044050000|2021-03-18 05:07:30|84652.5|84567.6|84650.4|84564.5|84653.3|84569.2|84645.1|84564.5|28
1616044060000|2021-03-18 05:07:40|84649.9|84565.4|84651.1|84568.6|84651.1|84568.6|84646|84565.4|18
1616044070000|2021-03-18 05:07:50|84650.8|84567.5|84643.9|84572.3|84651.9|84589.1|84632.3|84563.6|35
1616044080000|2021-03-18 05:08:00|84652.1|84566.4|84646.7|84572.4|84655.4|84575.1|84641.7|84564.7|44
1616044090000|2021-03-18 05:08:10|84645.8|84571.8|84636.2|84586.2|84651.3|84588.1|84633.5|84568.7|37
1616044100000|2021-03-18 05:08:20|84635.7|84585.7|84648.2|84574.6|84649.2|84588.7|84632.7|84571.6|43
1616044110000|2021-03-18 05:08:30|84647.7|84574.4|84637|84587|84648.7|84587.8|84634.5|84573.2|39
1616044120000|2021-03-18 05:08:40|84636.1|84586.1|84646.9|84575.6|84648.7|84588.2|84635.7|84573.7|32
1616044130000|2021-03-18 05:08:50|84647.6|84575.8|84642.6|84592.6|84656.4|84597.5|84636.9|84575.5|37
1616044140000|2021-03-18 05:09:00|84647.4|84597.4|84656|84583|84657.8|84597.4|84639.4|84575.3|53
1616044150000|2021-03-18 05:09:10|84656.9|84583.1|84654|84581.7|84658.3|84597.2|84646.2|84581.3|31
1616044160000|2021-03-18 05:09:20|84653.9|84582.5|84659.2|84584.3|84659.2|84585.6|84653.9|84582.2|16
1616044170000|2021-03-18 05:09:30|84646.4|84596.4|84657.7|84576.6|84657.7|84596.4|84638.8|84573.1|45
1616044180000|2021-03-18 05:09:40|84657.9|84576|84646.7|84596.7|84667.6|84596.7|84641.3|84573.4|26
1616044190000|2021-03-18 05:09:50|84658.7|84585|84662|84588.1|84662|84598.2|84642.5|84579.7|32
1616044200000|2021-03-18 05:10:00|84662.2|84588.3|84671.4|84597.1|84671.4|84605.2|84654|84584.8|58
1616044210000|2021-03-18 05:10:10|84672.1|84597.3|84667.4|84591.9|84672.2|84609.7|84658.2|84587.6|36
1616044220000|2021-03-18 05:10:20|84666.6|84588.5|84656.6|84606.6|84670.2|84607.1|84656|84588.5|33
1616044230000|2021-03-18 05:10:30|84667.3|84597|84666|84592.5|84667.7|84603.8|84650.7|84588.9|37
1616044240000|2021-03-18 05:10:40|84667.7|84590.1|84665.4|84594.6|84669.6|84605.5|84653|84590.1|46
1616044250000|2021-03-18 05:10:50|84665.7|84594.9|84659.7|84586.5|84668.3|84605.1|84649.4|84578.4|43
1616044260000|2021-03-18 05:11:00|84657.5|84586.7|84661.7|84591.4|84669.2|84603.4|84647.8|84586.7|57
1616044270000|2021-03-18 05:11:10|84650.8|84600.8|84653.1|84603.1|84666.3|84603.1|84650.8|84584.9|34
1616044280000|2021-03-18 05:11:20|84660.9|84590.9|84664|84592.2|84664|84602.3|84646.3|84590.5|28
1616044290000|2021-03-18 05:11:30|84651.9|84601.9|84657.5|84607.5|84659.9|84607.7|84647.2|84585.5|49
1616044300000|2021-03-18 05:11:40|84657.3|84607.3|84673.6|84596.5|84674.2|84608.2|84653.8|84596.3|24
1616044310000|2021-03-18 05:11:50|84668.4|84594|84652.6|84602.6|84668.4|84605.9|84647.7|84585.4|29
1616044320000|2021-03-18 05:12:00|84652.8|84602.8|84666.9|84592|84671.4|84610.2|84648.3|84585.3|42
1616044330000|2021-03-18 05:12:10|84667|84593.4|84666.1|84591.5|84667.3|84604.8|84651.1|84588.3|29
1616044340000|2021-03-18 05:12:20|84663.3|84588.2|84659.3|84609.3|84663.9|84609.7|84650|84588.2|35
1616044350000|2021-03-18 05:12:30|84656.8|84606.8|84666.6|84594.8|84666.8|84608.2|84653.4|84594.8|44
1616044360000|2021-03-18 05:12:40|84666.1|84596.1|84656.9|84606.9|84668.4|84608.3|84655.6|84593.8|18
1616044370000|2021-03-18 05:12:50|84658.1|84608.1|84656.1|84606.1|84669.5|84609.4|84650.9|84594.3|31
1616044380000|2021-03-18 05:13:00|84654.5|84604.5|84656.1|84606.1|84670.2|84608.3|84649.8|84592.2|67
1616044390000|2021-03-18 05:13:10|84666.3|84596.2|84667|84595.5|84668.1|84607|84656|84592.5|24
1616044400000|2021-03-18 05:13:20|84666.5|84595.4|84665.8|84592|84668.1|84605.7|84654.1|84592|15
1616044410000|2021-03-18 05:13:30|84665.1|84593.6|84655|84605|84667.1|84605.8|84653.2|84592.3|34
1616044420000|2021-03-18 05:13:40|84655.7|84605.7|84658.9|84608.9|84667.2|84609|84654.3|84593|30
1616044430000|2021-03-18 05:13:50|84654.8|84604.8|84652.9|84602.9|84661.7|84607.8|84650.2|84591.1|41
1616044440000|2021-03-18 05:14:00|84651.8|84601.8|84652.9|84602.9|84662.2|84604.8|84649.1|84588|62
1616044450000|2021-03-18 05:14:10|84662|84591.7|84661.8|84589.7|84664.3|84606.4|84647.2|84584.7|52
1616044460000|2021-03-18 05:14:20|84649.5|84599.5|84648.8|84574.2|84663.5|84599.9|84635.8|84570.7|60
1616044470000|2021-03-18 05:14:30|84647.9|84577.7|84651.8|84579.7|84654.2|84589.6|84633.8|84570.7|61
1616044480000|2021-03-18 05:14:40|84653|84578.2|84652.1|84578|84654.1|84588|84637.7|84571|34
1616044490000|2021-03-18 05:14:50|84652|84577.3|84651.1|84577.9|84652|84590.2|84637.2|84571.9|43
1616044500000|2021-03-18 05:15:00|84640.3|84590.3|84650.6|84577.2|84652|84590.3|84637.2|84573.6|34
1616044510000|2021-03-18 05:15:10|84650.4|84587.3|84641.3|84591.3|84654.3|84594.1|84637.3|84574.1|33
1616044520000|2021-03-18 05:15:20|84641.1|84591.1|84642.6|84572.6|84654.6|84591.1|84628.2|84569.6|35
1616044530000|2021-03-18 05:15:30|84646|84571.8|84629.7|84579.7|84646.2|84585.6|84629.4|84568.7|34
1616044540000|2021-03-18 05:15:40|84631.1|84581.1|84634.5|84584.5|84635.8|84585.8|84630.6|84580.6|35
1616044550000|2021-03-18 05:15:50|84644.3|84574.2|84635.3|84585.3|84644.3|84587.4|84634.2|84574.2|24
1616044560000|2021-03-18 05:16:00|84635.9|84585.9|84645.5|84574.7|84645.5|84586.4|84632.5|84574|25
1616044570000|2021-03-18 05:16:10|84643.3|84572.3|84631.7|84581.7|84644.8|84587.5|84631.7|84572.3|25
1616044580000|2021-03-18 05:16:20|84630.9|84580.9|84634.4|84584.4|84634.4|84584.4|84630.9|84580.9|30
1616044590000|2021-03-18 05:16:30|84634|84584|84645.8|84574.9|84645.8|84585.4|84630.6|84567.6|37
1616044600000|2021-03-18 05:16:40|84634.6|84584.6|84633.5|84583.5|84647|84585|84631.1|84571.2|18
1616044610000|2021-03-18 05:16:50|84644.6|84572.8|84643.8|84568.8|84644.7|84584.1|84629.9|84567.3|29
1616044620000|2021-03-18 05:17:00|84643.7|84568.9|84642.5|84570.7|84648.4|84583.3|84627.3|84563.9|54
1616044630000|2021-03-18 05:17:10|84642.4|84570.6|84642.8|84572.6|84643.6|84582.5|84631|84570.6|30
1616044640000|2021-03-18 05:17:20|84642.5|84572.3|84644.4|84568.4|84644.4|84581.9|84631.2|84567.5|28
1616044650000|2021-03-18 05:17:30|84643.4|84569.3|84643.9|84572.9|84645.6|84585.7|84631.1|84569.3|31
1616044660000|2021-03-18 05:17:40|84645|84572.2|84648.3|84576.9|84648.3|84587.4|84627.1|84569.6|31
1616044670000|2021-03-18 05:17:50|84635.9|84585.9|84637.3|84587.3|84647.2|84587.3|84635.9|84577.2|27
1616044680000|2021-03-18 05:18:00|84637|84587|84635.9|84585.9|84646.5|84587.2|84631.9|84571.2|23
1616044690000|2021-03-18 05:18:10|84635.4|84585.4|84651.6|84575.8|84651.6|84588.8|84633.9|84574.8|25
1616044700000|2021-03-18 05:18:20|84651.1|84574.3|84641.3|84568.4|84651.1|84584.2|84633.5|84566.4|34
1616044710000|2021-03-18 05:18:30|84641.5|84568.6|84641.7|84571.3|84647.2|84572.7|84641.5|84568.4|16
1616044720000|2021-03-18 05:18:40|84631.9|84581.9|84633.7|84583.7|84643.8|84584.8|84631.1|84571|25
1616044730000|2021-03-18 05:18:50|84634.1|84584.1|84633.6|84583.6|84635.1|84585.1|84632.1|84582.1|24
1616044740000|2021-03-18 05:19:00|84632.3|84582.3|84629.8|84579.8|84639.6|84584.3|84627.8|84566.3|25
1616044750000|2021-03-18 05:19:10|84629.7|84579.7|84635.9|84564|84638.4|84579.7|84620.1|84564|42
1616044760000|2021-03-18 05:19:20|84636|84563.9|84624.2|84574.2|84636|84577.3|84622.5|84563.9|36
1616044770000|2021-03-18 05:19:30|84623.2|84573.2|84626.5|84576.5|84628.1|84578.1|84622.7|84572.7|44
1616044780000|2021-03-18 05:19:40|84626.6|84576.6|84630.3|84580.3|84643|84581.4|84620.8|84564.7|44
1616044790000|2021-03-18 05:19:50|84639.1|84566.6|84637.5|84564.8|84641.6|84580.3|84625.8|84563.7|39
1616044800000|2021-03-18 05:20:00|84637.6|84566.9|84627.6|84577.6|84637.7|84579|84625.9|84562.6|50
1616044810000|2021-03-18 05:20:10|84628.1|84578.1|84635.8|84564.3|84638.9|84581|84627.2|84564.3|30
1616044820000|2021-03-18 05:20:20|84635.9|84564.5|84633.5|84583.5|84643|84584.1|84622.8|84563.4|54
1616044830000|2021-03-18 05:20:30|84633.9|84583.9|84640.9|84569.2|84645.1|84585.2|84632|84568.2|22
1616044840000|2021-03-18 05:20:40|84642.8|84568.2|84635.9|84564.2|84644|84583.1|84624.7|84560.8|46
1616044850000|2021-03-18 05:20:50|84635.7|84565.4|84627.9|84577.9|84640.1|84580.4|84625.6|84564.1|37
1616044860000|2021-03-18 05:21:00|84628.6|84578.6|84625.8|84575.8|84630.7|84580.7|84624|84574|30
1616044870000|2021-03-18 05:21:10|84626.6|84576.6|84641.9|84570.1|84643.7|84579.6|84626.6|84563.3|35
1616044880000|2021-03-18 05:21:20|84641.5|84567.4|84619.3|84569.3|84643.2|84580.4|84619.3|84567.1|9
1616044890000|2021-03-18 05:21:30|84621|84571|84644.2|84570.9|84644.8|84579.5|84621|84562.5|33
1616044900000|2021-03-18 05:21:40|84643.5|84572|84627.9|84577.9|84645.1|84578.6|84626.3|84565.7|29
1616044910000|2021-03-18 05:21:50|84629.1|84579.1|84641|84566.8|84641.8|84579.1|84626.6|84561.7|33
1616044920000|2021-03-18 05:22:00|84639.9|84566.9|84643|84568.7|84643.3|84569.1|84638.3|84562|37
1616044930000|2021-03-18 05:22:10|84639.8|84566.3|84628.1|84578.1|84642.4|84578.9|84622.1|84561.1|27
1616044940000|2021-03-18 05:22:20|84627.7|84577.7|84639.6|84564.4|84639.6|84579.4|84624.3|84564|19
1616044950000|2021-03-18 05:22:30|84640.1|84564.1|84644.4|84572.8|84644.4|84583|84626.6|84561.2|30
1616044960000|2021-03-18 05:22:40|84633.7|84583.7|84630.2|84580.2|84651|84584.6|84627.2|84567.5|38
1616044970000|2021-03-18 05:22:50|84629.5|84579.5|84631|84581|84639.5|84581.6|84627.1|84566.7|21
1616044980000|2021-03-18 05:23:00|84630.9|84580.9|84629.6|84579.6|84631.7|84581.7|84626.3|84576.3|24
1616044990000|2021-03-18 05:23:10|84643.4|84570.3|84640.8|84568.5|84643.4|84580.7|84629.9|84566.2|28
1616045000000|2021-03-18 05:23:20|84641|84568.8|84630.1|84580.1|84642.7|84580.8|84629.7|84567.4|36
1616045010000|2021-03-18 05:23:30|84640.2|84569.9|84642.3|84568.7|84642.3|84581.2|84625.3|84562.8|31
1616045020000|2021-03-18 05:23:40|84641.5|84568.4|84639.5|84566.6|84642.9|84580.3|84626.1|84563.2|30
1616045030000|2021-03-18 05:23:50|84639.2|84566.7|84643.9|84567.6|84646.8|84581.6|84627.3|84566.7|41
1616045040000|2021-03-18 05:24:00|84644.7|84567.7|84630.6|84580.6|84645.2|84582.2|84630.6|84567.7|24
1616045050000|2021-03-18 05:24:10|84630.9|84580.9|84640.2|84569.2|84642.1|84580.9|84628.6|84563.8|33
1616045060000|2021-03-18 05:24:20|84640.7|84569.9|84642.7|84569.3|84644.4|84580.3|84629.8|84565.1|23
1616045070000|2021-03-18 05:24:30|84642.3|84570.7|84635|84563.9|84644.6|84579.6|84619.7|84554.3|64
1616045080000|2021-03-18 05:24:40|84636.1|84563.4|84633.3|84560.7|84636.9|84574.5|84624.3|84555|36
1616045090000|2021-03-18 05:24:50|84632.7|84559.9|84621.8|84571.8|84635.3|84571.8|84618.3|84553.3|39
1616045100000|2021-03-18 05:25:00|84620.7|84570.7|84620.9|84570.9|84636.8|84574.4|84620.5|84559.8|46
1616045110000|2021-03-18 05:25:10|84621.2|84571.2|84622.5|84572.5|84633.2|84575.1|84620.8|84562.3|48
1616045120000|2021-03-18 05:25:20|84623.5|84573.5|84637.9|84564.1|84638.6|84577.5|84623.5|84563.4|34
1616045130000|2021-03-18 05:25:30|84637.5|84565.3|84630.1|84556.7|84638.2|84576.1|84618.4|84554.4|46
1616045140000|2021-03-18 05:25:40|84629|84555.2|84615.4|84565.4|84633.6|84573|84614.5|84553.9|56
1616045150000|2021-03-18 05:25:50|84626.7|84554.9|84633.1|84562|84633.1|84571.8|84616.9|84554.9|34
1616045160000|2021-03-18 05:26:00|84621.9|84571.9|84618.3|84568.3|84633.8|84572.4|84614.2|84557.4|30
1616045170000|2021-03-18 05:26:10|84618.7|84568.7|84632.4|84560.4|84633.8|84570.9|84618.3|84555.7|45
1616045180000|2021-03-18 05:26:20|84636.2|84555.1|84626|84576|84636.2|84577.4|84621.7|84555.1|33
1616045190000|2021-03-18 05:26:30|84636.7|84565.5|84642.5|84569.4|84642.9|84579.3|84620.9|84564.8|44
1616045200000|2021-03-18 05:26:40|84642.2|84568.9|84643.2|84571.6|84649.8|84583.3|84633.3|84564.7|41
1616045210000|2021-03-18 05:26:50|84644.7|84569.9|84644.7|84570.9|84645.6|84581.1|84631.1|84564.8|42
1616045220000|2021-03-18 05:27:00|84643.9|84571.6|84645.1|84572.7|84648|84573.2|84643.9|84569.1|21
1616045230000|2021-03-18 05:27:10|84639.6|84566.2|84643.8|84569.3|84644.8|84582|84625.3|84564.2|36
1616045240000|2021-03-18 05:27:20|84643.3|84567.5|84650.9|84575|84651.2|84584.9|84628.2|84565.6|37
1616045250000|2021-03-18 05:27:30|84650.5|84574.1|84646.3|84574.4|84651.5|84586.3|84632.8|84573.8|22
1616045260000|2021-03-18 05:27:40|84648.4|84573.8|84626.9|84576.9|84650.6|84585.5|84623|84562.4|42
1616045270000|2021-03-18 05:27:50|84626.4|84576.4|84642.7|84567.2|84647.8|84580.7|84625.9|84561.4|36
1616045280000|2021-03-18 05:28:00|84644|84568.5|84641.5|84567.4|84644.1|84578.6|84628.6|84565.6|39
1616045290000|2021-03-18 05:28:10|84641.3|84566.6|84637.3|84565|84641.3|84578.2|84627.6|84561|18
1616045300000|2021-03-18 05:28:20|84637.5|84564.4|84634.4|84558.9|84637.5|84573.8|84617.7|84554.8|39
1616045310000|2021-03-18 05:28:30|84635.8|84559.3|84622.4|84572.4|84635.9|84573.8|84620.1|84558.6|17
1616045320000|2021-03-18 05:28:40|84622.7|84572.7|84633.2|84560.3|84637.1|84572.7|84618.5|84554.9|40
1616045330000|2021-03-18 05:28:50|84632.7|84560.5|84625.5|84575.5|84640.3|84579.6|84622.6|84560.5|54
1616045340000|2021-03-18 05:29:00|84624.7|84574.7|84638.5|84567.6|84640.6|84578|84621.6|84560.1|37
1616045350000|2021-03-18 05:29:10|84627.9|84577.9|84640|84562.7|84640.7|84577.9|84622.6|84561.9|23
1616045360000|2021-03-18 05:29:20|84640.2|84564.6|84625.2|84575.2|84640.2|84576.7|84624.2|84560.3|40
1616045370000|2021-03-18 05:29:30|84625.7|84575.7|84625.1|84575.1|84639.1|84577.2|84623.4|84562.5|21
1616045380000|2021-03-18 05:29:40|84624.9|84574.9|84633.5|84563.4|84635.9|84577|84624.6|84563.2|28
1616045390000|2021-03-18 05:29:50|84635.2|84565.1|84627.3|84577.3|84635.9|84577.5|84619.6|84558.8|39
1616045400000|2021-03-18 05:30:00|84626.3|84576.3|84617.3|84567.3|84635.6|84576.7|84617.3|84555.9|53
1616045410000|2021-03-18 05:30:10|84617.2|84567.2|84627.6|84556.6|84631.2|84568|84616.3|84556.3|32
1616045420000|2021-03-18 05:30:20|84628|84557.1|84630.5|84560.5|84631.6|84571|84619.4|84556.2|29
1616045430000|2021-03-18 05:30:30|84631.6|84559.2|84620|84570|84631.6|84570.1|84617.5|84557|27
1616045440000|2021-03-18 05:30:40|84620.3|84570.3|84627.4|84577.4|84638|84580|84620|84562.2|49
1616045450000|2021-03-18 05:30:50|84628.4|84578.4|84627.9|84577.9|84629|84579|84625.5|84575.5|26
1616045460000|2021-03-18 05:31:00|84628.6|84578.6|84630.9|84580.9|84634.9|84584.9|84627.6|84577.6|73
1616045470000|2021-03-18 05:31:10|84631|84581|84639.1|84568.9|84642|84583|84627.8|84568.9|71
1616045480000|2021-03-18 05:31:20|84628.6|84578.6|84633.8|84583.8|84634.2|84584.2|84627.9|84577.9|39
1616045490000|2021-03-18 05:31:30|84632.6|84582.6|84625.7|84575.7|84635.1|84583.6|84624.7|84565.1|36
1616045500000|2021-03-18 05:31:40|84625.5|84575.5|84623|84573|84626.5|84576.5|84622.7|84572.7|77
1616045510000|2021-03-18 05:31:50|84621.6|84571.6|84623.3|84573.3|84626.4|84576.4|84621.6|84571.6|68
1616045520000|2021-03-18 05:32:00|84623|84573|84613.6|84563.6|84624.1|84574.1|84613.6|84563.6|64
1616045530000|2021-03-18 05:32:10|84613.2|84563.2|84610.9|84560.9|84626.9|84570.8|84610.6|84550.8|51
1616045540000|2021-03-18 05:32:20|84611.2|84561.2|84615.2|84565.2|84615.8|84565.8|84609|84559|32
1616045550000|2021-03-18 05:32:30|84615.1|84565.1|84614.5|84564.5|84615.3|84565.3|84613.2|84563.2|22
1616045560000|2021-03-18 05:32:40|84614.6|84564.6|84611.2|84561.2|84615.1|84565.1|84608.2|84558.2|47
1616045570000|2021-03-18 05:32:50|84613.3|84563.3|84608.3|84558.3|84613.3|84563.3|84607.3|84557.3|72
1616045580000|2021-03-18 05:33:00|84610.2|84560.2|84606.2|84556.2|84611.2|84561.2|84604.5|84554.5|76
1616045590000|2021-03-18 05:33:10|84607.1|84557.1|84612.9|84562.9|84613.3|84563.3|84606|84556|49
1616045600000|2021-03-18 05:33:20|84612.7|84562.7|84616.4|84566.4|84617.5|84567.5|84612.7|84562.7|60
1616045610000|2021-03-18 05:33:30|84615.9|84565.9|84615.8|84565.8|84617.9|84567.9|84615.4|84565.4|74
1616045620000|2021-03-18 05:33:40|84615.9|84565.9|84614.6|84564.6|84617.9|84567.9|84612|84562|64
1616045630000|2021-03-18 05:33:50|84614.1|84564.1|84617.8|84567.8|84618.7|84568.7|84614|84564|40
1616045640000|2021-03-18 05:34:00|84617.7|84567.7|84614.7|84564.7|84618.6|84568.6|84611.3|84561.3|78
1616045650000|2021-03-18 05:34:10|84615.1|84565.1|84618.4|84568.4|84622.1|84572.1|84613.5|84563.5|73
1616045660000|2021-03-18 05:34:20|84618.1|84568.1|84618|84568|84625.3|84572.4|84614.7|84555.3|78
1616045670000|2021-03-18 05:34:30|84618.2|84568.2|84615.1|84565.1|84621.8|84571.8|84615.1|84565.1|74
1616045680000|2021-03-18 05:34:40|84614.9|84564.9|84612.7|84562.7|84620.2|84570.2|84612.7|84562.7|77
1616045690000|2021-03-18 05:34:50|84612.9|84562.9|84610.2|84560.2|84614.7|84564.7|84609.7|84559.7|70
1616045700000|2021-03-18 05:35:00|84609.9|84559.9|84612.1|84562.1|84614.5|84564.5|84609|84559|76
1616045710000|2021-03-18 05:35:10|84612.5|84562.5|84612.3|84562.3|84615.1|84565.1|84609.9|84559.9|72
1616045720000|2021-03-18 05:35:20|84613.1|84563.1|84611.6|84561.6|84614.1|84564.1|84610.6|84560.6|70
1616045730000|2021-03-18 05:35:30|84611.8|84561.8|84610.1|84560.1|84612.8|84562.8|84608.5|84558.5|73
1616045740000|2021-03-18 05:35:40|84611.4|84561.4|84608.9|84558.9|84611.5|84561.5|84606.2|84556.2|72
1616045750000|2021-03-18 05:35:50|84609.4|84559.4|84601.7|84551.7|84611.7|84561.7|84597.8|84547.8|78
1616045760000|2021-03-18 05:36:00|84602|84552|84603.4|84553.4|84604|84554|84595|84545|67
1616045770000|2021-03-18 05:36:10|84603.7|84553.7|84602.7|84552.7|84604.9|84554.9|84600.9|84550.9|73
1616045780000|2021-03-18 05:36:20|84603.1|84553.1|84605.8|84555.8|84606.3|84556.3|84602.9|84552.9|71
1616045790000|2021-03-18 05:36:30|84606.5|84556.5|84613.4|84563.4|84623.1|84567.8|84605.7|84545.3|76
1616045800000|2021-03-18 05:36:40|84613.5|84563.5|84613.8|84563.8|84615.6|84565.6|84609|84559|41
1616045810000|2021-03-18 05:36:50|84614.1|84564.1|84615.3|84565.3|84624.2|84565.3|84608.9|84549|44
1616045820000|2021-03-18 05:37:00|84615.2|84565.2|84611.6|84561.6|84616.6|84566.6|84611.6|84561.6|36
1616045830000|2021-03-18 05:37:10|84611.4|84561.4|84615.9|84565.9|84615.9|84565.9|84611.4|84561.4|53
1616045840000|2021-03-18 05:37:20|84616.1|84566.1|84626.7|84555.8|84626.7|84566.3|84615.2|84555.8|8
1616045850000|2021-03-18 05:37:30|84615.7|84565.7|84614.7|84564.7|84619.8|84569.8|84613.8|84563.8|58
1616045860000|2021-03-18 05:37:40|84615.8|84565.8|84614.7|84564.7|84626|84568.8|84613.5|84556|71
1616045870000|2021-03-18 05:37:50|84614.4|84564.4|84613.9|84563.9|84616.3|84566.3|84612.5|84562.5|75
1616045880000|2021-03-18 05:38:00|84615.2|84565.2|84614.2|84564.2|84616.1|84566.1|84612.4|84562.4|73
1616045890000|2021-03-18 05:38:10|84614|84564|84613|84563|84614.8|84564.8|84612.1|84562.1|69
1616045900000|2021-03-18 05:38:20|84613.6|84563.6|84611.1|84561.1|84614.2|84564.2|84611.1|84561.1|67
1616045910000|2021-03-18 05:38:30|84613.8|84563.8|84603.3|84553.3|84614.3|84564.3|84602.1|84552.1|69
1616045920000|2021-03-18 05:38:40|84603.6|84553.6|84606.4|84556.4|84607.1|84557.1|84598.2|84548.2|70
1616045930000|2021-03-18 05:38:50|84606.6|84556.6|84603.2|84553.2|84608.6|84558.6|84603|84553|66
1616045940000|2021-03-18 05:39:00|84603.4|84553.4|84600|84550|84605|84555|84597.2|84547.2|55
1616045950000|2021-03-18 05:39:10|84599.6|84549.6|84602|84552|84602.6|84552.6|84597.6|84547.6|48
1616045960000|2021-03-18 05:39:20|84602.5|84552.5|84608|84558|84608.3|84558.3|84602.5|84552.5|72
1616045970000|2021-03-18 05:39:30|84607.6|84557.6|84604.2|84554.2|84608.6|84558.6|84600.4|84550.4|71
1616045980000|2021-03-18 05:39:40|84604.1|84554.1|84605.4|84555.4|84607|84557|84602.3|84552.3|69
1616045990000|2021-03-18 05:39:50|84604.9|84554.9|84605.1|84555.1|84606.3|84556.3|84603.2|84553.2|70
1616046000000|2021-03-18 05:40:00|84605.7|84555.7|84602.8|84552.8|84607.3|84557.3|84599.9|84549.9|68
1616046010000|2021-03-18 05:40:10|84602.9|84552.9|84604.9|84554.9|84605.7|84555.7|84601.2|84551.2|72
1616046020000|2021-03-18 05:40:20|84605.2|84555.2|84601.1|84551.1|84605.8|84555.8|84600.5|84550.5|65
1616046030000|2021-03-18 05:40:30|84601|84551|84604.3|84554.3|84604.7|84554.7|84601|84551|59
1616046040000|2021-03-18 05:40:40|84604.2|84554.2|84601.3|84551.3|84604.6|84554.6|84600.1|84550.1|73
1616046050000|2021-03-18 05:40:50|84601.2|84551.2|84606|84556|84606.8|84556.8|84601.2|84551.2|70
1616046060000|2021-03-18 05:41:00|84606.1|84556.1|84607.5|84557.5|84607.9|84557.9|84603.1|84553.1|74
1616046070000|2021-03-18 05:41:10|84607.9|84557.9|84605.6|84555.6|84607.9|84557.9|84603.9|84553.9|70
1616046080000|2021-03-18 05:41:20|84606|84556|84606.3|84556.3|84606.5|84556.5|84604.5|84554.5|71
1616046090000|2021-03-18 05:41:30|84606.1|84556.1|84604.3|84554.3|84606.2|84556.2|84603.9|84553.9|68
1616046100000|2021-03-18 05:41:40|84604|84554|84606.1|84556.1|84608.4|84558.4|84604|84554|75
1616046110000|2021-03-18 05:41:50|84607.7|84557.7|84607.8|84557.8|84608.8|84558.8|84605.7|84555.7|72
1616046120000|2021-03-18 05:42:00|84607|84557|84608.1|84558.1|84608.1|84558.1|84604.1|84554.1|71
1616046130000|2021-03-18 05:42:10|84607.7|84557.7|84611.5|84561.5|84611.5|84561.5|84606.9|84556.9|73
1616046140000|2021-03-18 05:42:20|84610.8|84560.8|84611.4|84561.4|84611.5|84561.5|84608.6|84558.6|67
1616046150000|2021-03-18 05:42:30|84611.2|84561.2|84611.5|84561.5|84612.1|84562.1|84609.4|84559.4|71
1616046160000|2021-03-18 05:42:40|84611.4|84561.4|84613|84563|84614|84564|84611.1|84561.1|69
1616046170000|2021-03-18 05:42:50|84612.6|84562.6|84613.2|84563.2|84613.9|84563.9|84611.1|84561.1|72
1616046180000|2021-03-18 05:43:00|84613|84563|84614.8|84564.8|84615.1|84565.1|84612|84562|70
1616046190000|2021-03-18 05:43:10|84614.9|84564.9|84613.2|84563.2|84616|84566|84612.8|84562.8|67
1616046200000|2021-03-18 05:43:20|84613.6|84563.6|84613.8|84563.8|84617.6|84567.6|84612|84562|58
1616046210000|2021-03-18 05:43:30|84613.2|84563.2|84623.8|84573.8|84631.2|84574.6|84613.2|84559.3|66
1616046220000|2021-03-18 05:43:40|84624.1|84574.1|84628.1|84578.1|84631.2|84581.2|84623.7|84573.7|70
1616046230000|2021-03-18 05:43:50|84628.4|84578.4|84623.1|84573.1|84628.9|84578.9|84621.9|84571.9|68
1616046240000|2021-03-18 05:44:00|84623.6|84573.6|84621.7|84571.7|84623.6|84573.6|84621.1|84571.1|72
1616046250000|2021-03-18 05:44:10|84621.5|84571.5|84623.2|84573.2|84624.5|84574.5|84621.4|84571.4|69
1616046260000|2021-03-18 05:44:20|84622.7|84572.7|84622.3|84572.3|84624.6|84574.6|84621|84571|66
1616046270000|2021-03-18 05:44:30|84622.4|84572.4|84623.5|84573.5|84624.4|84574.4|84621.9|84571.9|71
1616046280000|2021-03-18 05:44:40|84623.1|84573.1|84623.7|84573.7|84626.5|84576.5|84623|84573|67
1616046290000|2021-03-18 05:44:50|84623.5|84573.5|84632.7|84582.7|84632.7|84582.7|84623.5|84573.5|68
1616046300000|2021-03-18 05:45:00|84629.3|84579.3|84628.5|84578.5|84633.1|84583.1|84627.6|84577.6|72
1616046310000|2021-03-18 05:45:10|84628.2|84578.2|84621.8|84571.8|84629|84579|84621.8|84571.8|70
1616046320000|2021-03-18 05:45:20|84622.4|84572.4|84625.8|84575.8|84625.8|84575.8|84621.4|84571.4|72
1616046330000|2021-03-18 05:45:30|84625.6|84575.6|84624.5|84574.5|84625.8|84575.8|84623.3|84573.3|73
1616046340000|2021-03-18 05:45:40|84624|84574|84629.1|84579.1|84629.8|84579.8|84624|84574|72
1616046350000|2021-03-18 05:45:50|84629.2|84579.2|84629.2|84579.2|84629.8|84579.8|84627|84577|73
1616046360000|2021-03-18 05:46:00|84629.3|84579.3|84627.7|84577.7|84629.4|84579.4|84624.8|84574.8|68
1616046370000|2021-03-18 05:46:10|84627.9|84577.9|84625|84575|84628.5|84578.5|84620.2|84570.2|70
1616046380000|2021-03-18 05:46:20|84625.1|84575.1|84621|84571|84625.5|84575.5|84620.9|84570.9|75
1616046390000|2021-03-18 05:46:30|84622.9|84572.9|84626.3|84576.3|84628.6|84578.6|84621.4|84571.4|72
1616046400000|2021-03-18 05:46:40|84625.9|84575.9|84625.5|84575.5|84627.8|84577.8|84624|84574|69
1616046410000|2021-03-18 05:46:50|84625.9|84575.9|84626.9|84576.9|84627.3|84577.3|84624.4|84574.4|60
1616046420000|2021-03-18 05:47:00|84627.4|84577.4|84626.8|84576.8|84627.7|84577.7|84624.8|84574.8|58
1616046430000|2021-03-18 05:47:10|84626.6|84576.6|84624.7|84574.7|84629|84579|84622.9|84572.9|61
1616046440000|2021-03-18 05:47:20|84624.6|84574.6|84623.2|84573.2|84625.2|84575.2|84621.7|84571.7|66
1616046450000|2021-03-18 05:47:30|84623.4|84573.4|84623.7|84573.7|84624.5|84574.5|84622.5|84572.5|64
1616046460000|2021-03-18 05:47:40|84623.9|84573.9|84623.9|84573.9|84625.8|84575.8|84622.6|84572.6|65
1616046470000|2021-03-18 05:47:50|84623.6|84573.6|84627.3|84577.3|84629.5|84579.5|84623|84573|73
1616046480000|2021-03-18 05:48:00|84626.8|84576.8|84627.2|84577.2|84630.6|84580.6|84626.5|84576.5|58
1616046490000|2021-03-18 05:48:10|84627.5|84577.5|84625.3|84575.3|84627.8|84577.8|84621.4|84571.4|69
1616046500000|2021-03-18 05:48:20|84625.6|84575.6|84625.6|84575.6|84626.6|84576.6|84623.8|84573.8|67
1616046510000|2021-03-18 05:48:30|84625|84575|84623|84573|84625.3|84575.3|84621.7|84571.7|68
1616046520000|2021-03-18 05:48:40|84623.6|84573.6|84624.1|84574.1|84625.1|84575.1|84622.3|84572.3|63
1616046530000|2021-03-18 05:48:50|84624.7|84574.7|84625.3|84575.3|84625.6|84575.6|84621.2|84571.2|69
1616046540000|2021-03-18 05:49:00|84625.4|84575.4|84618.7|84568.7|84630.7|84575.4|84616.7|84558.2|75
1616046550000|2021-03-18 05:49:10|84619|84569|84618.9|84568.9|84620.4|84570.4|84614.5|84564.5|67
1616046560000|2021-03-18 05:49:20|84619.4|84569.4|84617.9|84567.9|84620|84570|84617.3|84567.3|60
1616046570000|2021-03-18 05:49:30|84617.7|84567.7|84619.7|84569.7|84621|84571|84617.7|84567.7|66
1616046580000|2021-03-18 05:49:40|84618.3|84568.3|84618.5|84568.5|84621.1|84571.1|84616.6|84566.6|66
1616046590000|2021-03-18 05:49:50|84619.4|84569.4|84619.8|84569.8|84620.2|84570.2|84615.6|84565.6|26
1616046600000|2021-03-18 05:50:00|84619.7|84569.7|84619.7|84569.7|84621.8|84571.8|84619.4|84569.4|26
1616046610000|2021-03-18 05:50:10|84619.8|84569.8|84620|84570|84621.1|84571.1|84618.6|84568.6|15
1616046620000|2021-03-18 05:50:20|84619.9|84569.9|84622.9|84572.9|84624.2|84574.2|84619.9|84569.9|31
1616046630000|2021-03-18 05:50:30|84623.3|84573.3|84623.4|84573.4|84626.1|84576.1|84622.2|84572.2|67
1616046640000|2021-03-18 05:50:40|84623.3|84573.3|84623.9|84573.9|84624.4|84574.4|84621|84571|36
1616046650000|2021-03-18 05:50:50|84623.1|84573.1|84623.7|84573.7|84627.3|84577.3|84623.1|84573.1|21
1616046660000|2021-03-18 05:51:00|84623.8|84573.8|84619|84569|84624.8|84574.8|84618.7|84568.7|71
1616046670000|2021-03-18 05:51:10|84620|84570|84620.3|84570.3|84621.4|84571.4|84616.7|84566.7|69
1616046680000|2021-03-18 05:51:20|84620.4|84570.4|84619|84569|84622|84572|84616.4|84566.4|75
1616046690000|2021-03-18 05:51:30|84619.1|84569.1|84619.5|84569.5|84622.1|84572.1|84617.3|84567.3|73
1616046700000|2021-03-18 05:51:40|84620|84570|84620.5|84570.5|84620.8|84570.8|84617.7|84567.7|67
1616046710000|2021-03-18 05:51:50|84620.2|84570.2|84616.1|84566.1|84621.8|84571.8|84615.1|84565.1|63
1616046720000|2021-03-18 05:52:00|84616.4|84566.4|84620.2|84570.2|84621.2|84571.2|84615.8|84565.8|69
1616046730000|2021-03-18 05:52:10|84620.3|84570.3|84620.1|84570.1|84622.5|84572.5|84617.6|84567.6|70
1616046740000|2021-03-18 05:52:20|84619.6|84569.6|84618.8|84568.8|84622.6|84572.6|84618|84568|70
1616046750000|2021-03-18 05:52:30|84618.9|84568.9|84619.2|84569.2|84621.2|84571.2|84617.8|84567.8|68
1616046760000|2021-03-18 05:52:40|84619|84569|84617.2|84567.2|84620.5|84570.5|84615.3|84565.3|62
1616046770000|2021-03-18 05:52:50|84617.6|84567.6|84616.6|84566.6|84618.7|84568.7|84614.9|84564.9|61
1616046780000|2021-03-18 05:53:00|84616.5|84566.5|84617.9|84567.9|84619.7|84569.7|84615.7|84565.7|69
1616046790000|2021-03-18 05:53:10|84618|84568|84616.7|84566.7|84621.6|84571.6|84616.7|84566.7|67
1616046800000|2021-03-18 05:53:20|84617.5|84567.5|84615.3|84565.3|84618.9|84568.9|84613.9|84563.9|68
1616046810000|2021-03-18 05:53:30|84614.9|84564.9|84617.8|84567.8|84617.8|84567.8|84610.5|84560.5|69
1616046820000|2021-03-18 05:53:40|84617|84567|84615.3|84565.3|84619|84569|84614.7|84564.7|36
1616046830000|2021-03-18 05:53:50|84615.2|84565.2|84614.5|84564.5|84618.6|84568.6|84613.4|84563.4|44
1616046840000|2021-03-18 05:54:00|84614.6|84564.6|84619.5|84569.5|84623.2|84573.2|84613.1|84563.1|46
1616046850000|2021-03-18 05:54:10|84620.1|84570.1|84630.7|84580.7|84630.7|84580.7|84619.9|84569.9|44
1616046860000|2021-03-18 05:54:20|84630|84580|84624.5|84574.5|84630.2|84580.2|84622.5|84572.5|35
1616046870000|2021-03-18 05:54:30|84625.8|84575.8|84626|84576|84626.8|84576.8|84625.3|84575.3|30
1616046880000|2021-03-18 05:54:40|84624.4|84574.4|84625.1|84575.1|84627.5|84577.5|84623.8|84573.8|16
1616046890000|2021-03-18 05:54:50|84626.5|84576.5|84624.3|84574.3|84626.5|84576.5|84622.6|84572.6|17
1616046900000|2021-03-18 05:55:00|84625.2|84575.2|84621.1|84571.1|84625.3|84575.3|84618.6|84568.6|66
1616046910000|2021-03-18 05:55:10|84622|84572|84616.7|84566.7|84624.2|84574.2|84613.5|84563.5|31
1616046920000|2021-03-18 05:55:20|84616.8|84566.8|84617.4|84567.4|84618.2|84568.2|84615.7|84565.7|25
1616046930000|2021-03-18 05:55:30|84617.7|84567.7|84615.7|84565.7|84617.9|84567.9|84613.5|84563.5|55
1616046940000|2021-03-18 05:55:40|84616.1|84566.1|84618.9|84568.9|84619.3|84569.3|84616.1|84566.1|20
1616046950000|2021-03-18 05:55:50|84618.8|84568.8|84620.6|84570.6|84620.6|84570.6|84616.8|84566.8|20
1616046960000|2021-03-18 05:56:00|84620.4|84570.4|84621.2|84571.2|84621.2|84571.2|84616.1|84566.1|19
1616046970000|2021-03-18 05:56:10|84620.9|84570.9|84618.9|84568.9|84621.4|84571.4|84618.9|84568.9|35
1616046980000|2021-03-18 05:56:20|84619|84569|84622.9|84572.9|84623.5|84573.5|84618.4|84568.4|30
1616046990000|2021-03-18 05:56:30|84622.5|84572.5|84622.8|84572.8|84623.1|84573.1|84620.6|84570.6|17
1616047000000|2021-03-18 05:56:40|84622.6|84572.6|84619.1|84569.1|84622.6|84572.6|84617.2|84567.2|59
1616047010000|2021-03-18 05:56:50|84619.3|84569.3|84618.7|84568.7|84620.7|84570.7|84615.1|84565.1|69
1616047020000|2021-03-18 05:57:00|84618.3|84568.3|84616.1|84566.1|84618.8|84568.8|84611.7|84561.7|72
1616047030000|2021-03-18 05:57:10|84616.2|84566.2|84618.9|84568.9|84620.6|84570.6|84614.9|84564.9|65
1616047040000|2021-03-18 05:57:20|84619.3|84569.3|84619.5|84569.5|84625.2|84575.2|84619|84569|38
1616047050000|2021-03-18 05:57:30|84619.7|84569.7|84619.3|84569.3|84622.3|84572.3|84617|84567|76
1616047060000|2021-03-18 05:57:40|84619.6|84569.6|84621.7|84571.7|84624.1|84574.1|84617.6|84567.6|73
1616047070000|2021-03-18 05:57:50|84621.5|84571.5|84620.8|84570.8|84624.2|84574.2|84618.2|84568.2|70
1616047080000|2021-03-18 05:58:00|84620.2|84570.2|84621|84571|84623|84573|84619.7|84569.7|43
1616047090000|2021-03-18 05:58:10|84621.7|84571.7|84630.8|84580.8|84630.9|84580.9|84619.5|84569.5|75
1616047100000|2021-03-18 05:58:20|84630.7|84580.7|84620.5|84570.5|84635.3|84585.3|84620.1|84563.1|74
1616047110000|2021-03-18 05:58:30|84621.7|84571.7|84624.3|84574.3|84624.6|84574.6|84620.2|84570.2|77
1616047120000|2021-03-18 05:58:40|84624|84574|84625.2|84575.2|84626.5|84576.5|84621.8|84571.8|73
1616047130000|2021-03-18 05:58:50|84625.4|84575.4|84629.1|84579.1|84629.1|84579.1|84624.9|84574.9|66
1616047140000|2021-03-18 05:59:00|84629.3|84579.3|84633.7|84583.7|84639|84589|84625|84575|70
1616047150000|2021-03-18 05:59:10|84633.8|84583.8|84636.7|84586.7|84644.7|84587.1|84633.7|84574.4|63
1616047160000|2021-03-18 05:59:20|84636.5|84586.5|84634.8|84584.8|84637|84587|84634.4|84584.4|65
1616047170000|2021-03-18 05:59:30|84635.7|84585.7|84637.4|84587.4|84642.1|84592.1|84634.6|84584.6|69
1616047180000|2021-03-18 05:59:40|84637.2|84587.2|84638.9|84588.9|84640.6|84590.6|84637.2|84587.2|67
1616047190000|2021-03-18 05:59:50|84639|84589|84635.8|84585.8|84640.7|84590.7|84634.3|84584.3|51
1616047200000|2021-03-18 06:00:00|84636.3|84586.3|84622.5|84572.5|84636.3|84586.3|84621.3|84571.3|75
1616047210000|2021-03-18 06:00:10|84622.1|84572.1|84624.3|84574.3|84624.8|84574.8|84620.5|84570.5|65
1616047220000|2021-03-18 06:00:20|84624.6|84574.6|84627.5|84577.5|84628.2|84578.2|84624.2|84574.2|69
1616047230000|2021-03-18 06:00:30|84627.8|84577.8|84625.7|84575.7|84628|84578|84624.6|84574.6|66
1616047240000|2021-03-18 06:00:40|84626.8|84576.8|84627.4|84577.4|84627.7|84577.7|84620|84570|60
1616047250000|2021-03-18 06:00:50|84627.6|84577.6|84618.8|84568.8|84629|84579|84616.7|84566.7|60
1616047260000|2021-03-18 06:01:00|84619.7|84569.7|84619.9|84569.9|84621.5|84571.5|84618.3|84568.3|60
1616047270000|2021-03-18 06:01:10|84619.4|84569.4|84618.6|84568.6|84620.5|84570.5|84616.8|84566.8|48
1616047280000|2021-03-18 06:01:20|84619|84569|84620.6|84570.6|84621.8|84571.8|84618.6|84568.6|51
1616047290000|2021-03-18 06:01:30|84621.3|84571.3|84629.7|84579.7|84629.7|84579.7|84619.9|84569.9|53
1616047300000|2021-03-18 06:01:40|84629.6|84579.6|84630|84580|84630.8|84580.8|84628.5|84578.5|36
1616047310000|2021-03-18 06:01:50|84630.1|84580.1|84631|84581|84631.1|84581.1|84628.1|84578.1|18
1616047320000|2021-03-18 06:02:00|84630.4|84580.4|84630.9|84580.9|84631.1|84581.1|84627.2|84577.2|32
1616047330000|2021-03-18 06:02:10|84631.2|84581.2|84627.3|84577.3|84633.8|84583.8|84620.7|84570.7|55
1616047340000|2021-03-18 06:02:20|84627.4|84577.4|84632.3|84582.3|84632.5|84582.5|84623.6|84573.6|46
1616047350000|2021-03-18 06:02:30|84633.7|84583.7|84632.2|84582.2|84634.8|84584.8|84626.4|84576.4|58
1616047360000|2021-03-18 06:02:40|84631.6|84581.6|84629.6|84579.6|84633.4|84583.4|84626.1|84576.1|54
1616047370000|2021-03-18 06:02:50|84629.3|84579.3|84637|84587|84642.7|84592.7|84628.1|84578.1|61
1616047380000|2021-03-18 06:03:00|84639.8|84589.8|84634.5|84584.5|84639.8|84589.8|84633.7|84583.7|50
1616047390000|2021-03-18 06:03:10|84634.3|84584.3|84631.1|84581.1|84634.3|84584.3|84630.5|84580.5|22
1616047400000|2021-03-18 06:03:20|84630.5|84580.5|84625.8|84575.8|84631|84581|84624.8|84574.8|31
1616047410000|2021-03-18 06:03:30|84625.7|84575.7|84631.7|84581.7|84632.4|84582.4|84621.9|84571.9|57
1616047420000|2021-03-18 06:03:40|84631.2|84581.2|84630.8|84580.8|84632.3|84582.3|84627.8|84577.8|64
1616047430000|2021-03-18 06:03:50|84631|84581|84629.4|84579.4|84631|84581|84626.8|84576.8|71
1616047440000|2021-03-18 06:04:00|84628.6|84578.6|84610.5|84560.5|84630.4|84580.4|84609.4|84559.4|74
1616047450000|2021-03-18 06:04:10|84610.8|84560.8|84609.5|84559.5|84615.2|84565.2|84608.8|84558.8|76
1616047460000|2021-03-18 06:04:20|84612.5|84562.5|84616.3|84566.3|84616.5|84566.5|84609.6|84559.6|62
1616047470000|2021-03-18 06:04:30|84616.5|84566.5|84624.8|84574.8|84626.1|84576.1|84613.5|84563.5|67
1616047480000|2021-03-18 06:04:40|84624.4|84574.4|84625.3|84575.3|84627.2|84577.2|84623.7|84573.7|37
1616047490000|2021-03-18 06:04:50|84626.1|84576.1|84621.8|84571.8|84627.3|84577.3|84621.2|84571.2|41
1616047500000|2021-03-18 06:05:00|84621.7|84571.7|84625.5|84575.5|84629.2|84579.2|84621.3|84571.3|74
1616047510000|2021-03-18 06:05:10|84622.6|84572.6|84625.7|84575.7|84625.7|84575.7|84622.6|84572.6|65
1616047520000|2021-03-18 06:05:20|84625.6|84575.6|84624.9|84574.9|84627.3|84577.3|84621.2|84571.2|70
1616047530000|2021-03-18 06:05:30|84624.5|84574.5|84622.9|84572.9|84626.9|84576.9|84622|84572|71
1616047540000|2021-03-18 06:05:40|84623.1|84573.1|84624.9|84574.9|84626|84576|84622.8|84572.8|73
1616047550000|2021-03-18 06:05:50|84625.2|84575.2|84625|84575|84627.9|84577.9|84622.5|84572.5|70
1616047560000|2021-03-18 06:06:00|84627.4|84577.4|84628.3|84578.3|84629.3|84579.3|84622.8|84572.8|72
1616047570000|2021-03-18 06:06:10|84628.4|84578.4|84631.3|84581.3|84632.5|84582.5|84626|84576|76
1616047580000|2021-03-18 06:06:20|84632.1|84582.1|84629.7|84579.7|84632.2|84582.2|84628.4|84578.4|36
1616047590000|2021-03-18 06:06:30|84630|84580|84631.2|84581.2|84631.8|84581.8|84629.3|84579.3|27
1616047600000|2021-03-18 06:06:40|84631.1|84581.1|84626.9|84576.9|84631.1|84581.1|84623.9|84573.9|32
1616047610000|2021-03-18 06:06:50|84627.7|84577.7|84626.3|84576.3|84629.3|84579.3|84625.8|84575.8|26
1616047620000|2021-03-18 06:07:00|84626.2|84576.2|84625.2|84575.2|84628|84578|84624.3|84574.3|24
1616047630000|2021-03-18 06:07:10|84625.7|84575.7|84627.5|84577.5|84628.9|84578.9|84624.6|84574.6|39
1616047640000|2021-03-18 06:07:20|84627.1|84577.1|84629.1|84579.1|84629.7|84579.7|84625.5|84575.5|30
1616047650000|2021-03-18 06:07:30|84629.9|84579.9|84622|84572|84629.9|84579.9|84622|84572|48
1616047660000|2021-03-18 06:07:40|84621.4|84571.4|84621.3|84571.3|84622.3|84572.3|84619.4|84569.4|33
1616047670000|2021-03-18 06:07:50|84621.2|84571.2|84622.9|84572.9|84623.2|84573.2|84621|84571|21
1616047680000|2021-03-18 06:08:00|84623|84573|84623.8|84573.8|84624.1|84574.1|84621.9|84571.9|17
1616047690000|2021-03-18 06:08:10|84623.6|84573.6|84623.1|84573.1|84624.1|84574.1|84621.8|84571.8|14
1616047700000|2021-03-18 06:08:20|84624|84574|84624.4|84574.4|84624.9|84574.9|84623.7|84573.7|10
1616047710000|2021-03-18 06:08:30|84621.4|84571.4|84618.7|84568.7|84624.5|84574.5|84618.7|84568.7|43
1616047720000|2021-03-18 06:08:40|84618.5|84568.5|84621.7|84571.7|84622.2|84572.2|84618.5|84568.5|25
1616047730000|2021-03-18 06:08:50|84621.6|84571.6|84618.2|84568.2|84621.7|84571.7|84618.2|84568.2|35
1616047740000|2021-03-18 06:09:00|84617.8|84567.8|84621.2|84571.2|84622.6|84572.6|84617.4|84567.4|25
1616047750000|2021-03-18 06:09:10|84621.7|84571.7|84621.1|84571.1|84627.9|84577.9|84620.8|84570.8|48
1616047760000|2021-03-18 06:09:20|84620.2|84570.2|84621.5|84571.5|84622.9|84572.9|84620.2|84570.2|21
1616047770000|2021-03-18 06:09:30|84621.6|84571.6|84621.3|84571.3|84622.9|84572.9|84620.1|84570.1|27
1616047780000|2021-03-18 06:09:40|84620.7|84570.7|84616.2|84566.2|84621.8|84571.8|84616|84566|20
1616047790000|2021-03-18 06:09:50|84618.7|84568.7|84625.2|84575.2|84626.5|84576.5|84618.7|84568.7|42
1616047800000|2021-03-18 06:10:00|84625.5|84575.5|84624.3|84574.3|84626|84576|84623.3|84573.3|32
1616047810000|2021-03-18 06:10:10|84625|84575|84625.7|84575.7|84626.2|84576.2|84623.4|84573.4|31
1616047820000|2021-03-18 06:10:20|84625.3|84575.3|84625.8|84575.8|84626.9|84576.9|84624.2|84574.2|20
1616047830000|2021-03-18 06:10:30|84625.7|84575.7|84624.3|84574.3|84625.7|84575.7|84623.7|84573.7|18
1616047840000|2021-03-18 06:10:40|84624.8|84574.8|84623.7|84573.7|84625.9|84575.9|84620.6|84570.6|30
1616047850000|2021-03-18 06:10:50|84624|84574|84620|84570|84624|84574|84619.6|84569.6|34
1616047860000|2021-03-18 06:11:00|84621.4|84571.4|84619.5|84569.5|84622|84572|84617.2|84567.2|35
1616047870000|2021-03-18 06:11:10|84619.4|84569.4|84616.5|84566.5|84619.5|84569.5|84616|84566|19
1616047880000|2021-03-18 06:11:20|84616.6|84566.6|84614|84564|84617.2|84567.2|84611.7|84561.7|34
1616047890000|2021-03-18 06:11:30|84612.4|84562.4|84612.2|84562.2|84614.4|84564.4|84610.6|84560.6|20
1616047900000|2021-03-18 06:11:40|84612.9|84562.9|84615.7|84565.7|84615.8|84565.8|84611.9|84561.9|28
1616047910000|2021-03-18 06:11:50|84616.2|84566.2|84617.7|84567.7|84618.8|84568.8|84615.2|84565.2|33
1616047920000|2021-03-18 06:12:00|84617.3|84567.3|84617.1|84567.1|84620.3|84570.3|84614.8|84564.8|27
1616047930000|2021-03-18 06:12:10|84616.5|84566.5|84622.5|84572.5|84622.9|84572.9|84615.7|84565.7|38
1616047940000|2021-03-18 06:12:20|84622.9|84572.9|84620.1|84570.1|84623.7|84573.7|84617.1|84567.1|31
1616047950000|2021-03-18 06:12:30|84620.2|84570.2|84614.8|84564.8|84620.6|84570.6|84614.1|84564.1|30
1616047960000|2021-03-18 06:12:40|84616.5|84566.5|84619.1|84569.1|84620.3|84570.3|84615.5|84565.5|30
1616047970000|2021-03-18 06:12:50|84619|84569|84616.5|84566.5|84620.8|84570.8|84616.5|84566.5|18
1616047980000|2021-03-18 06:13:00|84617|84567|84621.2|84571.2|84621.4|84571.4|84616.4|84566.4|31
1616047990000|2021-03-18 06:13:10|84621.3|84571.3|84624.4|84574.4|84624.4|84574.4|84620.5|84570.5|20
1616048000000|2021-03-18 06:13:20|84624.7|84574.7|84620.2|84570.2|84624.7|84574.7|84619.3|84569.3|27
1616048010000|2021-03-18 06:13:30|84619.9|84569.9|84621.2|84571.2|84621.2|84571.2|84618.5|84568.5|13
1616048020000|2021-03-18 06:13:40|84621.1|84571.1|84621|84571|84622.2|84572.2|84619.2|84569.2|20
1616048030000|2021-03-18 06:13:50|84620.7|84570.7|84621.5|84571.5|84621.8|84571.8|84620.3|84570.3|13
1616048040000|2021-03-18 06:14:00|84621.8|84571.8|84622.9|84572.9|84623.3|84573.3|84619.4|84569.4|24
1616048050000|2021-03-18 06:14:10|84622.7|84572.7|84613.9|84563.9|84622.7|84572.7|84612.8|84562.8|27
1616048060000|2021-03-18 06:14:20|84613.1|84563.1|84610|84560|84617.4|84567.4|84609.9|84559.9|27
1616048070000|2021-03-18 06:14:30|84610.1|84560.1|84611.6|84561.6|84613|84563|84610.1|84560.1|26
1616048080000|2021-03-18 06:14:40|84611.9|84561.9|84614.7|84564.7|84615.1|84565.1|84610.4|84560.4|34
1616048090000|2021-03-18 06:14:50|84614.1|84564.1|84614.1|84564.1|84614.4|84564.4|84610.9|84560.9|22
1616048100000|2021-03-18 06:15:00|84613.5|84563.5|84617.3|84567.3|84617.3|84567.3|84613.5|84563.5|26
1616048110000|2021-03-18 06:15:10|84616.7|84566.7|84617.3|84567.3|84617.3|84567.3|84616|84566|17
1616048120000|2021-03-18 06:15:20|84617.6|84567.6|84623.9|84573.9|84624.1|84574.1|84617.6|84567.6|34
1616048130000|2021-03-18 06:15:30|84622.2|84572.2|84627.4|84577.4|84628.5|84578.5|84622.2|84572.2|34
1616048140000|2021-03-18 06:15:40|84627.1|84577.1|84628.8|84578.8|84628.8|84578.8|84626.9|84576.9|18
1616048150000|2021-03-18 06:15:50|84628.9|84578.9|84628.4|84578.4|84630.1|84580.1|84628.1|84578.1|32
1616048160000|2021-03-18 06:16:00|84628.3|84578.3|84629.1|84579.1|84629.2|84579.2|84627.5|84577.5|29
1616048170000|2021-03-18 06:16:10|84629|84579|84623.8|84573.8|84629|84579|84623.6|84573.6|33
1616048180000|2021-03-18 06:16:20|84624|84574|84621.3|84571.3|84624.1|84574.1|84620.7|84570.7|27
1616048190000|2021-03-18 06:16:30|84621.2|84571.2|84622|84572|84622.3|84572.3|84621.1|84571.1|21
1616048200000|2021-03-18 06:16:40|84621.8|84571.8|84620.8|84570.8|84622.1|84572.1|84620.7|84570.7|17
1616048210000|2021-03-18 06:16:50|84621.2|84571.2|84622|84572|84622.8|84572.8|84620.8|84570.8|18
1616048220000|2021-03-18 06:17:00|84622.1|84572.1|84620.5|84570.5|84622.1|84572.1|84619.8|84569.8|23
1616048230000|2021-03-18 06:17:10|84621.4|84571.4|84619.4|84569.4|84622|84572|84619.1|84569.1|29
1616048240000|2021-03-18 06:17:20|84619.1|84569.1|84621.4|84571.4|84621.4|84571.4|84619.1|84569.1|27
1616048250000|2021-03-18 06:17:30|84621.7|84571.7|84618.3|84568.3|84621.7|84571.7|84614.7|84564.7|24
1616048260000|2021-03-18 06:17:40|84616.3|84566.3|84615.9|84565.9|84617.8|84567.8|84615.4|84565.4|20
1616048270000|2021-03-18 06:17:50|84615.3|84565.3|84614.5|84564.5|84617.3|84567.3|84613.1|84563.1|22
1616048280000|2021-03-18 06:18:00|84614.3|84564.3|84614.7|84564.7|84615.3|84565.3|84613.4|84563.4|23
1616048290000|2021-03-18 06:18:10|84614.6|84564.6|84614.5|84564.5|84616|84566|84612.8|84562.8|17
1616048300000|2021-03-18 06:18:20|84614.8|84564.8|84614.6|84564.6|84615.5|84565.5|84613.7|84563.7|15
1616048310000|2021-03-18 06:18:30|84614.7|84564.7|84613.9|84563.9|84614.7|84564.7|84612.9|84562.9|15
1616048320000|2021-03-18 06:18:40|84613.8|84563.8|84615.2|84565.2|84615.8|84565.8|84613.4|84563.4|18
1616048330000|2021-03-18 06:18:50|84615.4|84565.4|84615|84565|84615.4|84565.4|84614.4|84564.4|11
1616048340000|2021-03-18 06:19:00|84615.5|84565.5|84614.4|84564.4|84616.4|84566.4|84614|84564|28
1616048350000|2021-03-18 06:19:10|84614.9|84564.9|84610.4|84560.4|84616.1|84566.1|84608.9|84558.9|35
1616048360000|2021-03-18 06:19:20|84609.7|84559.7|84611.5|84561.5|84611.5|84561.5|84609.1|84559.1|25
1616048370000|2021-03-18 06:19:30|84611|84561|84609.9|84559.9|84613.5|84563.5|84608.8|84558.8|35
1616048380000|2021-03-18 06:19:40|84610.1|84560.1|84610.3|84560.3|84610.3|84560.3|84609|84559|8
1616048390000|2021-03-18 06:19:50|84609.7|84559.7|84609.6|84559.6|84610.7|84560.7|84609.1|84559.1|24
1616048400000|2021-03-18 06:20:00|84610.2|84560.2|84609.9|84559.9|84610.3|84560.3|84609.5|84559.5|13
1616048410000|2021-03-18 06:20:10|84608.7|84558.7|84604.9|84554.9|84609.2|84559.2|84603.1|84553.1|27
1616048420000|2021-03-18 06:20:20|84605.8|84555.8|84608.3|84558.3|84609.1|84559.1|84603.9|84553.9|27
1616048430000|2021-03-18 06:20:30|84608|84558|84608.7|84558.7|84608.7|84558.7|84606.4|84556.4|22
1616048440000|2021-03-18 06:20:40|84607.5|84557.5|84607.1|84557.1|84610.1|84560.1|84605.9|84555.9|28
1616048450000|2021-03-18 06:20:50|84607|84557|84606.4|84556.4|84607.4|84557.4|84605.5|84555.5|16
1616048460000|2021-03-18 06:21:00|84606|84556|84608|84558|84608.6|84558.6|84605|84555|16
1616048470000|2021-03-18 06:21:10|84607.8|84557.8|84609.2|84559.2|84609.9|84559.9|84607|84557|22
1616048480000|2021-03-18 06:21:20|84609.8|84559.8|84607.9|84557.9|84610.9|84560.9|84607.9|84557.9|14
1616048490000|2021-03-18 06:21:30|84609.4|84559.4|84609|84559|84610.7|84560.7|84608.4|84558.4|11
1616048500000|2021-03-18 06:21:40|84609.1|84559.1|84611|84561|84612.2|84562.2|84609.1|84559.1|9
1616048510000|2021-03-18 06:21:50|84611.1|84561.1|84610.9|84560.9|84613.2|84563.2|84604.6|84554.6|32
1616048520000|2021-03-18 06:22:00|84611.2|84561.2|84612|84562|84612.7|84562.7|84609.5|84559.5|16
1616048530000|2021-03-18 06:22:10|84611.5|84561.5|84607.5|84557.5|84613.7|84563.7|84607.5|84557.5|30
1616048540000|2021-03-18 06:22:20|84607.2|84557.2|84607.9|84557.9|84610.7|84560.7|84606.9|84556.9|24
1616048550000|2021-03-18 06:22:30|84608.1|84558.1|84609.4|84559.4|84610.4|84560.4|84606.6|84556.6|25
1616048560000|2021-03-18 06:22:40|84609.7|84559.7|84609.3|84559.3|84610.1|84560.1|84606.5|84556.5|30
1616048570000|2021-03-18 06:22:50|84608.3|84558.3|84609.2|84559.2|84609.2|84559.2|84605.9|84555.9|16
1616048580000|2021-03-18 06:23:00|84609.5|84559.5|84609.9|84559.9|84610.9|84560.9|84609.2|84559.2|22
1616048590000|2021-03-18 06:23:10|84609.7|84559.7|84609.5|84559.5|84611.9|84561.9|84609.1|84559.1|34
1616048600000|2021-03-18 06:23:20|84609.6|84559.6|84609.4|84559.4|84611.6|84561.6|84609.3|84559.3|20
1616048610000|2021-03-18 06:23:30|84609.8|84559.8|84605.9|84555.9|84610.5|84560.5|84600.4|84550.4|30
1616048620000|2021-03-18 06:23:40|84605.6|84555.6|84603.4|84553.4|84605.6|84555.6|84599.9|84549.9|34
1616048630000|2021-03-18 06:23:50|84603.3|84553.3|84605.1|84555.1|84605.3|84555.3|84601.9|84551.9|29
1616048640000|2021-03-18 06:24:00|84605.2|84555.2|84601.8|84551.8|84605.7|84555.7|84601.7|84551.7|34
1616048650000|2021-03-18 06:24:10|84601.5|84551.5|84602|84552|84603.4|84553.4|84600.7|84550.7|29
1616048660000|2021-03-18 06:24:20|84601.7|84551.7|84605.2|84555.2|84605.2|84555.2|84600.8|84550.8|20
1616048670000|2021-03-18 06:24:30|84605|84555|84604|84554|84605.7|84555.7|84604|84554|16
1616048680000|2021-03-18 06:24:40|84603.9|84553.9|84605.5|84555.5|84605.9|84555.9|84602.4|84552.4|22
1616048690000|2021-03-18 06:24:50|84605.6|84555.6|84597.3|84547.3|84605.8|84555.8|84596.5|84546.5|32
1616048700000|2021-03-18 06:25:00|84597.9|84547.9|84594.4|84544.4|84599.4|84549.4|84593.1|84543.1|43
1616048710000|2021-03-18 06:25:10|84594.1|84544.1|84594.5|84544.5|84596.1|84546.1|84594.1|84544.1|23
1616048720000|2021-03-18 06:25:20|84594.4|84544.4|84594.1|84544.1|84595|84545|84592.9|84542.9|21
1616048730000|2021-03-18 06:25:30|84594|84544|84591.2|84541.2|84595.2|84545.2|84590.7|84540.7|33
1616048740000|2021-03-18 06:25:40|84595.2|84545.2|84594.7|84544.7|84595.2|84545.2|84593.2|84543.2|24
1616048750000|2021-03-18 06:25:50|84594.6|84544.6|84591.6|84541.6|84595.4|84545.4|84589.5|84539.5|28
1616048760000|2021-03-18 06:26:00|84591.2|84541.2|84596.1|84546.1|84596.1|84546.1|84591|84541|30
1616048770000|2021-03-18 06:26:10|84595.4|84545.4|84594.3|84544.3|84596.2|84546.2|84593.4|84543.4|27
1616048780000|2021-03-18 06:26:20|84596.1|84546.1|84593.8|84543.8|84596.1|84546.1|84592.9|84542.9|12
1616048790000|2021-03-18 06:26:30|84594.2|84544.2|84587.3|84537.3|84594.2|84544.2|84586.5|84536.5|38
1616048800000|2021-03-18 06:26:40|84587.7|84537.7|84587.8|84537.8|84588.2|84538.2|84587.3|84537.3|25
1616048810000|2021-03-18 06:26:50|84585.2|84535.2|84588.1|84538.1|84588.4|84538.4|84585.2|84535.2|16
1616048820000|2021-03-18 06:27:00|84587.8|84537.8|84586.6|84536.6|84587.8|84537.8|84586.4|84536.4|15
1616048830000|2021-03-18 06:27:10|84586.4|84536.4|84589|84539|84589|84539|84586.4|84536.4|18
1616048840000|2021-03-18 06:27:20|84589.2|84539.2|84587.3|84537.3|84589.2|84539.2|84586.2|84536.2|20
1616048850000|2021-03-18 06:27:30|84587.5|84537.5|84586.6|84536.6|84587.8|84537.8|84585.9|84535.9|21
1616048860000|2021-03-18 06:27:40|84586.7|84536.7|84583.5|84533.5|84588.6|84538.6|84582.8|84532.8|31
1616048870000|2021-03-18 06:27:50|84584.3|84534.3|84576.2|84526.2|84584.7|84534.7|84575.2|84525.2|52
1616048880000|2021-03-18 06:28:00|84577.8|84527.8|84584.4|84534.4|84587.1|84537.1|84577.3|84527.3|47
1616048890000|2021-03-18 06:28:10|84584.1|84534.1|84579.5|84529.5|84584.4|84534.4|84578.9|84528.9|44
1616048900000|2021-03-18 06:28:20|84579.7|84529.7|84580|84530|84582.1|84532.1|84579.6|84529.6|36
1616048910000|2021-03-18 06:28:30|84579.8|84529.8|84579|84529|84580.4|84530.4|84577.6|84527.6|21
1616048920000|2021-03-18 06:28:40|84578.6|84528.6|84581.2|84531.2|84581.2|84531.2|84576.7|84526.7|15
1616048930000|2021-03-18 06:28:50|84581|84531|84579.4|84529.4|84581.1|84531.1|84578.7|84528.7|20
1616048940000|2021-03-18 06:29:00|84580|84530|84575.1|84525.1|84581|84531|84575.1|84525.1|48
1616048950000|2021-03-18 06:29:10|84573.8|84523.8|84569.5|84519.5|84578.8|84528.8|84569.5|84519.5|51
1616048960000|2021-03-18 06:29:20|84568.1|84518.1|84568.2|84518.2|84569.1|84519.1|84565.7|84515.7|47
1616048970000|2021-03-18 06:29:30|84567.6|84517.6|84574.6|84524.6|84576.8|84526.8|84567.6|84517.6|30
1616048980000|2021-03-18 06:29:40|84575.7|84525.7|84576.2|84526.2|84576.4|84526.4|84574.7|84524.7|19
1616048990000|2021-03-18 06:29:50|84575.9|84525.9|84576.9|84526.9|84577.1|84527.1|84575.9|84525.9|17
1616049000000|2021-03-18 06:30:00|84577|84527|84576.4|84526.4|84577.2|84527.2|84572.8|84522.8|20
1616049010000|2021-03-18 06:30:10|84576.5|84526.5|84583.4|84533.4|84585.8|84535.8|84574.1|84524.1|34
1616049020000|2021-03-18 06:30:20|84583.7|84533.7|84577.8|84527.8|84589.1|84539.1|84574.1|84524.1|47
1616049030000|2021-03-18 06:30:30|84575.5|84525.5|84573.9|84523.9|84579.7|84529.7|84573.3|84523.3|49
1616049040000|2021-03-18 06:30:40|84574.1|84524.1|84568.2|84518.2|84574.3|84524.3|84563.9|84513.9|51
1616049050000|2021-03-18 06:30:50|84568.5|84518.5|84569.2|84519.2|84569.8|84519.8|84567.6|84517.6|38
1616049060000|2021-03-18 06:31:00|84569.5|84519.5|84576.6|84526.6|84577|84527|84569.4|84519.4|52
1616049070000|2021-03-18 06:31:10|84576.2|84526.2|84577.5|84527.5|84578.9|84528.9|84575.9|84525.9|40
1616049080000|2021-03-18 06:31:20|84577.8|84527.8|84576|84526|84578.5|84528.5|84572.9|84522.9|34
1616049090000|2021-03-18 06:31:30|84576.3|84526.3|84572.6|84522.6|84577.1|84527.1|84570.4|84520.4|37
1616049100000|2021-03-18 06:31:40|84572.5|84522.5|84577.4|84527.4|84578.1|84528.1|84571.4|84521.4|30
1616049110000|2021-03-18 06:31:50|84576.5|84526.5|84579.2|84529.2|84579.2|84529.2|84576.5|84526.5|28
1616049120000|2021-03-18 06:32:00|84578.9|84528.9|84570.1|84520.1|84582|84532|84568.5|84518.5|49
1616049130000|2021-03-18 06:32:10|84569.7|84519.7|84570|84520|84570.4|84520.4|84567|84517|29
1616049140000|2021-03-18 06:32:20|84570.4|84520.4|84568.6|84518.6|84571.6|84521.6|84568.5|84518.5|21
1616049150000|2021-03-18 06:32:30|84568.9|84518.9|84570.9|84520.9|84571.8|84521.8|84568.2|84518.2|21
1616049160000|2021-03-18 06:32:40|84570.8|84520.8|84571.6|84521.6|84572.9|84522.9|84570|84520|17
1616049170000|2021-03-18 06:32:50|84571.3|84521.3|84570.1|84520.1|84571.7|84521.7|84569.1|84519.1|9
1616049180000|2021-03-18 06:33:00|84570.8|84520.8|84571.7|84521.7|84572.2|84522.2|84570.3|84520.3|26
1616049190000|2021-03-18 06:33:10|84571.6|84521.6|84575.5|84525.5|84575.9|84525.9|84571.5|84521.5|27
1616049200000|2021-03-18 06:33:20|84575.3|84525.3|84578.2|84528.2|84578.9|84528.9|84574.5|84524.5|21
1616049210000|2021-03-18 06:33:30|84578.1|84528.1|84577|84527|84578.1|84528.1|84576.6|84526.6|15
1616049220000|2021-03-18 06:33:40|84577.2|84527.2|84577.3|84527.3|84577.9|84527.9|84575.3|84525.3|9
1616049230000|2021-03-18 06:33:50|84576.8|84526.8|84577.4|84527.4|84577.4|84527.4|84573|84523|24
1616049240000|2021-03-18 06:34:00|84577.2|84527.2|84577.7|84527.7|84579.4|84529.4|84576.9|84526.9|25
1616049250000|2021-03-18 06:34:10|84578.1|84528.1|84578.5|84528.5|84578.6|84528.6|84575.9|84525.9|17
1616049260000|2021-03-18 06:34:20|84578.2|84528.2|84578.9|84528.9|84579.4|84529.4|84577.9|84527.9|14
1616049270000|2021-03-18 06:34:30|84578.1|84528.1|84579|84529|84581|84531|84577.9|84527.9|13
1616049280000|2021-03-18 06:34:40|84581.6|84531.6|84579.4|84529.4|84581.6|84531.6|84576.1|84526.1|9
1616049290000|2021-03-18 06:34:50|84579.7|84529.7|84579.2|84529.2|84579.7|84529.7|84575.5|84525.5|28
1616049300000|2021-03-18 06:35:00|84579.7|84529.7|84577.5|84527.5|84579.7|84529.7|84577.2|84527.2|13
1616049310000|2021-03-18 06:35:10|84578|84528|84576.4|84526.4|84578.5|84528.5|84576.3|84526.3|16
1616049320000|2021-03-18 06:35:20|84576.2|84526.2|84576.4|84526.4|84578|84528|84575.5|84525.5|33
1616049330000|2021-03-18 06:35:30|84576.2|84526.2|84570.9|84520.9|84577.3|84527.3|84569.3|84519.3|25
1616049340000|2021-03-18 06:35:40|84570.5|84520.5|84570.8|84520.8|84573.4|84523.4|84570.1|84520.1|21
1616049350000|2021-03-18 06:35:50|84570.6|84520.6|84570|84520|84573.5|84523.5|84569.2|84519.2|26
1616049360000|2021-03-18 06:36:00|84569.8|84519.8|84564.1|84514.1|84569.8|84519.8|84561.8|84511.8|28
1616049370000|2021-03-18 06:36:10|84564.8|84514.8|84563.3|84513.3|84565.6|84515.6|84562.4|84512.4|20
1616049380000|2021-03-18 06:36:20|84563.5|84513.5|84564.4|84514.4|84565.4|84515.4|84563.5|84513.5|14
1616049390000|2021-03-18 06:36:30|84564.1|84514.1|84565.1|84515.1|84565.7|84515.7|84562.8|84512.8|19
1616049400000|2021-03-18 06:36:40|84565|84515|84565.1|84515.1|84566.4|84516.4|84562.3|84512.3|24
1616049410000|2021-03-18 06:36:50|84564.9|84514.9|84563.8|84513.8|84565.9|84515.9|84563.7|84513.7|19
1616049420000|2021-03-18 06:37:00|84564|84514|84564.3|84514.3|84565.5|84515.5|84563|84513|13
1616049430000|2021-03-18 06:37:10|84566.3|84516.3|84564.5|84514.5|84566.3|84516.3|84564.1|84514.1|18
1616049440000|2021-03-18 06:37:20|84565.1|84515.1|84565.2|84515.2|84567|84517|84563.6|84513.6|13
1616049450000|2021-03-18 06:37:30|84564.1|84514.1|84567.3|84517.3|84569.3|84519.3|84564.1|84514.1|14
1616049460000|2021-03-18 06:37:40|84566.7|84516.7|84565.7|84515.7|84567.3|84517.3|84564.7|84514.7|17
1616049470000|2021-03-18 06:37:50|84565.8|84515.8|84565.4|84515.4|84566.8|84516.8|84564.8|84514.8|12
1616049480000|2021-03-18 06:38:00|84564.9|84514.9|84563.8|84513.8|84566.9|84516.9|84563.5|84513.5|25
1616049490000|2021-03-18 06:38:10|84563.7|84513.7|84561.3|84511.3|84566.3|84516.3|84560.4|84510.4|30
1616049500000|2021-03-18 06:38:20|84561|84511|84562.7|84512.7|84562.9|84512.9|84560.4|84510.4|16
1616049510000|2021-03-18 06:38:30|84562.6|84512.6|84562.4|84512.4|84562.8|84512.8|84560.4|84510.4|21
1616049520000|2021-03-18 06:38:40|84562.5|84512.5|84561.9|84511.9|84562.8|84512.8|84561.3|84511.3|19
1616049530000|2021-03-18 06:38:50|84561.7|84511.7|84557.5|84507.5|84562.2|84512.2|84557.4|84507.4|17
1616049540000|2021-03-18 06:39:00|84557.3|84507.3|84558.7|84508.7|84560.2|84510.2|84557.3|84507.3|14
1616049550000|2021-03-18 06:39:10|84559.4|84509.4|84554.7|84504.7|84559.9|84509.9|84552.1|84502.1|36
1616049560000|2021-03-18 06:39:20|84553.6|84503.6|84555.1|84505.1|84555.5|84505.5|84553.4|84503.4|11
1616049570000|2021-03-18 06:39:30|84554|84504|84556.7|84506.7|84557.3|84507.3|84554|84504|32
1616049580000|2021-03-18 06:39:40|84557.1|84507.1|84560.8|84510.8|84562.7|84512.7|84556.4|84506.4|19
1616049590000|2021-03-18 06:39:50|84561.2|84511.2|84561.1|84511.1|84561.2|84511.2|84558.6|84508.6|29
1616049600000|2021-03-18 06:40:00|84561|84511|84559.1|84509.1|84561.6|84511.6|84557.6|84507.6|39
1616049610000|2021-03-18 06:40:10|84559.2|84509.2|84560.5|84510.5|84561.1|84511.1|84557.4|84507.4|18
1616049620000|2021-03-18 06:40:20|84560.2|84510.2|84555.9|84505.9|84562|84512|84552.9|84502.9|33
1616049630000|2021-03-18 06:40:30|84555.5|84505.5|84552.4|84502.4|84555.5|84505.5|84550.6|84500.6|28
1616049640000|2021-03-18 06:40:40|84552.5|84502.5|84551.4|84501.4|84553.4|84503.4|84551.3|84501.3|20
1616049650000|2021-03-18 06:40:50|84551.3|84501.3|84549.5|84499.5|84551.4|84501.4|84549.1|84499.1|19
1616049660000|2021-03-18 06:41:00|84549.4|84499.4|84546.6|84496.6|84550|84500|84545.9|84495.9|30
1616049670000|2021-03-18 06:41:10|84547.5|84497.5|84546.5|84496.5|84551.5|84501.5|84544.6|84494.6|19
1616049680000|2021-03-18 06:41:20|84545.6|84495.6|84555.3|84505.3|84556.3|84506.3|84545.6|84495.6|29
1616049690000|2021-03-18 06:41:30|84555.7|84505.7|84554.7|84504.7|84556.9|84506.9|84553.6|84503.6|19
1616049700000|2021-03-18 06:41:40|84554.5|84504.5|84555.2|84505.2|84558.3|84508.3|84554.4|84504.4|26
1616049710000|2021-03-18 06:41:50|84554.9|84504.9|84548.6|84498.6|84557.5|84507.5|84547.7|84497.7|31
1616049720000|2021-03-18 06:42:00|84549.1|84499.1|84548.8|84498.8|84549.3|84499.3|84545.8|84495.8|21
1616049730000|2021-03-18 06:42:10|84548.6|84498.6|84550.6|84500.6|84553.6|84503.6|84548.6|84498.6|35
1616049740000|2021-03-18 06:42:20|84551.2|84501.2|84551.8|84501.8|84552.1|84502.1|84551|84501|29
1616049750000|2021-03-18 06:42:30|84551.7|84501.7|84554.5|84504.5|84554.5|84504.5|84551.7|84501.7|25
1616049760000|2021-03-18 06:42:40|84554.4|84504.4|84549.7|84499.7|84554.4|84504.4|84549.5|84499.5|27
1616049770000|2021-03-18 06:42:50|84550|84500|84548|84498|84550.8|84500.8|84545.8|84495.8|37
1616049780000|2021-03-18 06:43:00|84548.5|84498.5|84550.9|84500.9|84550.9|84500.9|84547.5|84497.5|36
1616049790000|2021-03-18 06:43:10|84550.1|84500.1|84548.9|84498.9|84551|84501|84548.6|84498.6|24
1616049800000|2021-03-18 06:43:20|84548.8|84498.8|84546.3|84496.3|84549.4|84499.4|84545.9|84495.9|25
1616049810000|2021-03-18 06:43:30|84546.6|84496.6|84545.8|84495.8|84549.7|84499.7|84544.3|84494.3|38
1616049820000|2021-03-18 06:43:40|84545.2|84495.2|84546.6|84496.6|84547.8|84497.8|84545.2|84495.2|25
1616049830000|2021-03-18 06:43:50|84546.7|84496.7|84547.6|84497.6|84549.6|84499.6|84546.7|84496.7|19
1616049840000|2021-03-18 06:44:00|84547.8|84497.8|84536|84486|84549.2|84499.2|84534.4|84484.4|43
1616049850000|2021-03-18 06:44:10|84536.9|84486.9|84554.1|84504.1|84554.2|84504.2|84536.8|84486.8|43
1616049860000|2021-03-18 06:44:20|84554.5|84504.5|84544.5|84494.5|84554.5|84504.5|84544.5|84494.5|33
1616049870000|2021-03-18 06:44:30|84545.4|84495.4|84540.6|84490.6|84545.8|84495.8|84540.6|84490.6|33
1616049880000|2021-03-18 06:44:40|84538.8|84488.8|84530.8|84480.8|84542.6|84492.6|84529.6|84479.6|51
1616049890000|2021-03-18 06:44:50|84532.5|84482.5|84530.3|84480.3|84533|84483|84524.6|84474.6|37
1616049900000|2021-03-18 06:45:00|84532|84482|84521.7|84471.7|84532|84482|84521.7|84471.7|37
1616049910000|2021-03-18 06:45:10|84520.8|84470.8|84515.1|84465.1|84522.4|84472.4|84512.9|84462.9|53
1616049920000|2021-03-18 06:45:20|84515.4|84465.4|84517|84467|84520.8|84470.8|84515.4|84465.4|42
1616049930000|2021-03-18 06:45:30|84517.2|84467.2|84511.8|84461.8|84517.8|84467.8|84510.1|84460.1|48
1616049940000|2021-03-18 06:45:40|84511.7|84461.7|84508.4|84458.4|84511.9|84461.9|84507.8|84457.8|31
1616049950000|2021-03-18 06:45:50|84506.9|84456.9|84508.1|84458.1|84510|84460|84506.9|84456.9|24
1616049960000|2021-03-18 06:46:00|84508.3|84458.3|84510|84460|84511.5|84461.5|84507|84457|37
1616049970000|2021-03-18 06:46:10|84510.7|84460.7|84506.3|84456.3|84511.1|84461.1|84503.6|84453.6|39
1616049980000|2021-03-18 06:46:20|84506.1|84456.1|84506.8|84456.8|84506.8|84456.8|84504.5|84454.5|34
1616049990000|2021-03-18 06:46:30|84506.7|84456.7|84506.8|84456.8|84507.6|84457.6|84505.6|84455.6|30
1616050000000|2021-03-18 06:46:40|84506.7|84456.7|84507.2|84457.2|84508.1|84458.1|84505.3|84455.3|36
1616050010000|2021-03-18 06:46:50|84507.4|84457.4|84503|84453|84507.4|84457.4|84503|84453|19
1616050020000|2021-03-18 06:47:00|84504.3|84454.3|84505.2|84455.2|84507.6|84457.6|84504.3|84454.3|32
1616050030000|2021-03-18 06:47:10|84505.5|84455.5|84502.2|84452.2|84505.7|84455.7|84499.9|84449.9|46
1616050040000|2021-03-18 06:47:20|84502.1|84452.1|84503.3|84453.3|84503.8|84453.8|84495.3|84445.3|44
1616050050000|2021-03-18 06:47:30|84504.3|84454.3|84501.9|84451.9|84504.6|84454.6|84500.9|84450.9|40
1616050060000|2021-03-18 06:47:40|84500.7|84450.7|84503.7|84453.7|84506|84456|84500.7|84450.7|28
1616050070000|2021-03-18 06:47:50|84502.9|84452.9|84500.9|84450.9|84504.6|84454.6|84500.4|84450.4|38
1616050080000|2021-03-18 06:48:00|84501.3|84451.3|84478.6|84428.6|84504.2|84454.2|84476.6|84426.6|57
1616050090000|2021-03-18 06:48:10|84478.3|84428.3|84477.6|84427.6|84482.2|84432.2|84476.8|84426.8|47
1616050100000|2021-03-18 06:48:20|84476.9|84426.9|84475.2|84425.2|84479.3|84429.3|84475.2|84425.2|29
1616050110000|2021-03-18 06:48:30|84475.3|84425.3|84471.3|84421.3|84477.7|84427.7|84463.6|84413.6|39
1616050120000|2021-03-18 06:48:40|84472.4|84422.4|84473.2|84423.2|84475.2|84425.2|84468.5|84418.5|31
1616050130000|2021-03-18 06:48:50|84473.6|84423.6|84465.4|84415.4|84474.6|84424.6|84460.3|84410.3|31
1616050140000|2021-03-18 06:49:00|84464.4|84414.4|84465.3|84415.3|84465.6|84415.6|84462.1|84412.1|39
1616050150000|2021-03-18 06:49:10|84464.7|84414.7|84467.9|84417.9|84469.3|84419.3|84464.1|84414.1|33
1616050160000|2021-03-18 06:49:20|84467.7|84417.7|84468.3|84418.3|84468.7|84418.7|84466.3|84416.3|19
1616050170000|2021-03-18 06:49:30|84466.9|84416.9|84467.7|84417.7|84468.3|84418.3|84464.2|84414.2|32
1616050180000|2021-03-18 06:49:40|84468.4|84418.4|84466.1|84416.1|84468.4|84418.4|84465.4|84415.4|15
1616050190000|2021-03-18 06:49:50|84466|84416|84467.1|84417.1|84467.1|84417.1|84465.8|84415.8|20
1616050200000|2021-03-18 06:50:00|84467.9|84417.9|84467.4|84417.4|84468.3|84418.3|84464.8|84414.8|27
1616050210000|2021-03-18 06:50:10|84467.6|84417.6|84468.1|84418.1|84468.8|84418.8|84464.4|84414.4|40
1616050220000|2021-03-18 06:50:20|84467.7|84417.7|84468.2|84418.2|84469.3|84419.3|84467.7|84417.7|17
1616050230000|2021-03-18 06:50:30|84466.3|84416.3|84468.1|84418.1|84469.8|84419.8|84466.3|84416.3|28
1616050240000|2021-03-18 06:50:40|84468.2|84418.2|84468|84418|84468.9|84418.9|84467.5|84417.5|13
1616050250000|2021-03-18 06:50:50|84468.2|84418.2|84466.6|84416.6|84469.4|84419.4|84464.1|84414.1|30
1616050260000|2021-03-18 06:51:00|84466.3|84416.3|84465|84415|84466.8|84416.8|84463.4|84413.4|35
1616050270000|2021-03-18 06:51:10|84464.9|84414.9|84464.7|84414.7|84468.5|84418.5|84462|84412|33
1616050280000|2021-03-18 06:51:20|84464.9|84414.9|84465|84415|84465.2|84415.2|84463.9|84413.9|18
1616050290000|2021-03-18 06:51:30|84465.4|84415.4|84463.9|84413.9|84465.4|84415.4|84462.6|84412.6|25
1616050300000|2021-03-18 06:51:40|84464.5|84414.5|84466.3|84416.3|84466.3|84416.3|84462.9|84412.9|35
1616050310000|2021-03-18 06:51:50|84464.8|84414.8|84466|84416|84466.5|84416.5|84464.6|84414.6|24
1616050320000|2021-03-18 06:52:00|84465.8|84415.8|84467.5|84417.5|84468.2|84418.2|84464.8|84414.8|25
1616050330000|2021-03-18 06:52:10|84465.6|84415.6|84464.5|84414.5|84466.8|84416.8|84463.8|84413.8|28
1616050340000|2021-03-18 06:52:20|84464.3|84414.3|84466.2|84416.2|84466.6|84416.6|84461.2|84411.2|34
1616050350000|2021-03-18 06:52:30|84465.7|84415.7|84461.9|84411.9|84466|84416|84460.1|84410.1|23
1616050360000|2021-03-18 06:52:40|84462.1|84412.1|84463|84413|84463.1|84413.1|84461.8|84411.8|18
1616050370000|2021-03-18 06:52:50|84463.9|84413.9|84466.5|84416.5|84468.5|84418.5|84463.9|84413.9|34
1616050380000|2021-03-18 06:53:00|84466.3|84416.3|84463.7|84413.7|84466.6|84416.6|84463.7|84413.7|33
1616050390000|2021-03-18 06:53:10|84465.1|84415.1|84468.5|84418.5|84468.5|84418.5|84464.6|84414.6|31
1616050400000|2021-03-18 06:53:20|84468.8|84418.8|84468.3|84418.3|84469.1|84419.1|84467.3|84417.3|27
1616050410000|2021-03-18 06:53:30|84468.1|84418.1|84459.7|84409.7|84469.4|84419.4|84456.7|84406.7|40
1616050420000|2021-03-18 06:53:40|84459.5|84409.5|84460|84410|84460.5|84410.5|84458|84408|25
1616050430000|2021-03-18 06:53:50|84459.8|84409.8|84457.9|84407.9|84461|84411|84457.7|84407.7|29
1616050440000|2021-03-18 06:54:00|84458.3|84408.3|84460.4|84410.4|84460.9|84410.9|84458.3|84408.3|26
1616050450000|2021-03-18 06:54:10|84461.1|84411.1|84459.6|84409.6|84462.5|84412.5|84458.8|84408.8|26
1616050460000|2021-03-18 06:54:20|84461.1|84411.1|84458.9|84408.9|84461.3|84411.3|84458.1|84408.1|20
1616050470000|2021-03-18 06:54:30|84459.2|84409.2|84460.7|84410.7|84461.1|84411.1|84458.6|84408.6|21
1616050480000|2021-03-18 06:54:40|84460|84410|84457.3|84407.3|84461|84411|84456.2|84406.2|24
1616050490000|2021-03-18 06:54:50|84457.9|84407.9|84460.4|84410.4|84460.4|84410.4|84457.3|84407.3|33
1616050500000|2021-03-18 06:55:00|84460.3|84410.3|84445.8|84395.8|84460.3|84410.3|84440.9|84390.9|52
1616050510000|2021-03-18 06:55:10|84447.1|84397.1|84445.9|84395.9|84448.8|84398.8|84444.9|84394.9|36
1616050520000|2021-03-18 06:55:20|84446.1|84396.1|84448.3|84398.3|84448.6|84398.6|84445|84395|24
1616050530000|2021-03-18 06:55:30|84448.2|84398.2|84446.7|84396.7|84449|84399|84444.4|84394.4|29
1616050540000|2021-03-18 06:55:40|84446.3|84396.3|84449.5|84399.5|84451.2|84401.2|84445.5|84395.5|37
1616050550000|2021-03-18 06:55:50|84448|84398|84451.8|84401.8|84452.2|84402.2|84448|84398|28
1616050560000|2021-03-18 06:56:00|84452|84402|84454.4|84404.4|84458.2|84408.2|84451|84401|39
1616050570000|2021-03-18 06:56:10|84454.5|84404.5|84458|84408|84458|84408|84454.5|84404.5|28
1616050580000|2021-03-18 06:56:20|84458.1|84408.1|84457.9|84407.9|84459.7|84409.7|84457.9|84407.9|22
1616050590000|2021-03-18 06:56:30|84458.1|84408.1|84467.6|84417.6|84467.6|84417.6|84457.6|84407.6|22
1616050600000|2021-03-18 06:56:40|84467|84417|84466.4|84416.4|84468.6|84418.6|84465.7|84415.7|9
1616050610000|2021-03-18 06:56:50|84466.3|84416.3|84458.1|84408.1|84466.3|84416.3|84457.8|84407.8|17
1616050620000|2021-03-18 06:57:00|84459.3|84409.3|84459.2|84409.2|84460|84410|84457.6|84407.6|25
1616050630000|2021-03-18 06:57:10|84459.1|84409.1|84456.9|84406.9|84459.2|84409.2|84455.6|84405.6|19
1616050640000|2021-03-18 06:57:20|84456.5|84406.5|84457.3|84407.3|84457.3|84407.3|84453.6|84403.6|26
1616050650000|2021-03-18 06:57:30|84457.2|84407.2|84458.8|84408.8|84459.5|84409.5|84453.1|84403.1|46
1616050660000|2021-03-18 06:57:40|84458|84408|84455.4|84405.4|84458|84408|84454.4|84404.4|26
1616050670000|2021-03-18 06:57:50|84455.3|84405.3|84451.6|84401.6|84455.3|84405.3|84451.3|84401.3|24
1616050680000|2021-03-18 06:58:00|84451.8|84401.8|84450.4|84400.4|84454.9|84404.9|84447.4|84397.4|30
1616050690000|2021-03-18 06:58:10|84449.2|84399.2|84449.6|84399.6|84452.2|84402.2|84449.2|84399.2|22
1616050700000|2021-03-18 06:58:20|84450.2|84400.2|84454.9|84404.9|84455.7|84405.7|84449.7|84399.7|19
1616050710000|2021-03-18 06:58:30|84453.2|84403.2|84454.7|84404.7|84457|84407|84452|84402|40
1616050720000|2021-03-18 06:58:40|84455.2|84405.2|84453.2|84403.2|84455.6|84405.6|84451.8|84401.8|27
1616050730000|2021-03-18 06:58:50|84453.1|84403.1|84447.4|84397.4|84453.2|84403.2|84446.9|84396.9|34
1616050740000|2021-03-18 06:59:00|84446.3|84396.3|84454.1|84404.1|84454.1|84404.1|84446.3|84396.3|39
1616050750000|2021-03-18 06:59:10|84453.8|84403.8|84449.2|84399.2|84456|84406|84447.5|84397.5|36
1616050760000|2021-03-18 06:59:20|84449.5|84399.5|84448.6|84398.6|84449.7|84399.7|84447.4|84397.4|29
1616050770000|2021-03-18 06:59:30|84448.8|84398.8|84448.4|84398.4|84448.8|84398.8|84445.3|84395.3|22
1616050780000|2021-03-18 06:59:40|84448.5|84398.5|84449.1|84399.1|84450.3|84400.3|84446.8|84396.8|36
1616050790000|2021-03-18 06:59:50|84444.1|84394.1|84444.7|84394.7|84446.2|84396.2|84442.8|84392.8|35
1616050800000|2021-03-18 07:00:00|84446.4|84396.4|84458.5|84408.5|84458.7|84408.7|84446.4|84396.4|58
1616050810000|2021-03-18 07:00:10|84458.2|84408.2|84465.2|84415.2|84469.2|84419.2|84458.2|84408.2|59
1616050820000|2021-03-18 07:00:20|84464.9|84414.9|84447.1|84397.1|84465.1|84415.1|84445.9|84395.9|58
1616050830000|2021-03-18 07:00:30|84446.9|84396.9|84431.1|84381.1|84447.6|84397.6|84429.5|84379.5|47
1616050840000|2021-03-18 07:00:40|84431|84381|84433.4|84383.4|84436.8|84386.8|84430.7|84380.7|38
1616050850000|2021-03-18 07:00:50|84433.5|84383.5|84430|84380|84433.5|84383.5|84429.1|84379.1|30
1616050860000|2021-03-18 07:01:00|84430.2|84380.2|84425.1|84375.1|84430.2|84380.2|84423.2|84373.2|44
1616050870000|2021-03-18 07:01:10|84425.4|84375.4|84426.4|84376.4|84430|84380|84424.6|84374.6|55
1616050880000|2021-03-18 07:01:20|84426.8|84376.8|84426.3|84376.3|84429.3|84379.3|84423.6|84373.6|48
1616050890000|2021-03-18 07:01:30|84426|84376|84423.8|84373.8|84427.2|84377.2|84422.2|84372.2|34
1616050900000|2021-03-18 07:01:40|84423.7|84373.7|84422.9|84372.9|84425.1|84375.1|84422.4|84372.4|22
1616050910000|2021-03-18 07:01:50|84423.1|84373.1|84416.9|84366.9|84423.1|84373.1|84416.9|84366.9|35
1616050920000|2021-03-18 07:02:00|84416.7|84366.7|84418.3|84368.3|84418.3|84368.3|84414.6|84364.6|34
1616050930000|2021-03-18 07:02:10|84418.7|84368.7|84427.3|84377.3|84427.3|84384.8|84408.4|84367.7|43
1616050940000|2021-03-18 07:02:20|84426.6|84376.6|84428.6|84378.6|84428.6|84378.6|84424.4|84374.4|39
1616050950000|2021-03-18 07:02:30|84428.5|84378.5|84432.5|84382.5|84434.4|84384.4|84428.5|84378.5|35
1616050960000|2021-03-18 07:02:40|84432.6|84382.6|84433.7|84383.7|84435.4|84385.4|84432.2|84382.2|27
1616050970000|2021-03-18 07:02:50|84433.6|84383.6|84431.4|84381.4|84433.6|84383.6|84430.9|84380.9|27
1616050980000|2021-03-18 07:03:00|84430.6|84380.6|84424.6|84374.6|84430.9|84392.8|84410|84373.6|51
1616050990000|2021-03-18 07:03:10|84424.4|84374.4|84427.9|84377.9|84429.8|84379.8|84424.4|84374.4|20
1616051000000|2021-03-18 07:03:20|84427.5|84377.5|84431.2|84381.2|84431.2|84381.2|84424.3|84374.3|34
1616051010000|2021-03-18 07:03:30|84431.3|84381.3|84426.9|84376.9|84432.7|84382.7|84424.4|84374.4|46
1616051020000|2021-03-18 07:03:40|84427|84377|84399.1|84374.1|84427|84377|84398.7|84360.4|51
1616051030000|2021-03-18 07:03:50|84399.2|84374.2|84415|84365|84415.4|84376.6|84397.5|84360|29
1616051040000|2021-03-18 07:04:00|84414.1|84364.1|84412.9|84362.9|84415.6|84365.6|84412.9|84362.9|27
1616051050000|2021-03-18 07:04:10|84413.4|84363.4|84412.3|84362.3|84413.7|84363.7|84412|84362|29
1616051060000|2021-03-18 07:04:20|84412.1|84362.1|84400.5|84375.5|84413|84378.4|84400.5|84362.1|32
1616051070000|2021-03-18 07:04:30|84400.4|84375.4|84397.5|84372.5|84413|84375.4|84396.1|84359.5|40
1616051080000|2021-03-18 07:04:40|84395|84370|84401.1|84351.1|84405|84370|84384.4|84345.9|50
1616051090000|2021-03-18 07:04:50|84400.9|84350.9|84392.4|84367.4|84405.5|84369.5|84391.2|84350.9|38
1616051100000|2021-03-18 07:05:00|84391.7|84366.7|84395.2|84370.2|84408.5|84370.8|84391.2|84356.6|40
1616051110000|2021-03-18 07:05:10|84395.7|84370.7|84393.7|84368.7|84406.5|84373.3|84391.5|84354.4|46
1616051120000|2021-03-18 07:05:20|84393.8|84368.8|84385.4|84360.4|84399.5|84368.8|84385.4|84347.4|44
1616051130000|2021-03-18 07:05:30|84397.9|84347.9|84402.1|84352.1|84402.8|84363|84385.7|84344.2|49
1616051140000|2021-03-18 07:05:40|84402.2|84352.2|84400.7|84350.7|84413.4|84366|84391|84349.1|51
1616051150000|2021-03-18 07:05:50|84400.6|84350.6|84399.4|84349.4|84401|84351|84398.6|84348.6|34
1616051160000|2021-03-18 07:06:00|84399.3|84349.3|84399.5|84349.5|84402.4|84352.4|84398.6|84348.6|33
1616051170000|2021-03-18 07:06:10|84399.7|84349.7|84388.8|84363.8|84402.5|84364.1|84388.8|84349.4|32
1616051180000|2021-03-18 07:06:20|84389.1|84364.1|84399.9|84349.9|84400.2|84364.1|84386.8|84349.4|23
1616051190000|2021-03-18 07:06:30|84400.4|84350.4|84385.8|84360.8|84400.4|84361|84382.8|84346.3|39
1616051200000|2021-03-18 07:06:40|84385.6|84360.6|84403.2|84353.2|84403.5|84366|84385.4|84352.1|37
1616051210000|2021-03-18 07:06:50|84403.4|84353.4|84398.6|84348.6|84403.5|84353.5|84398.3|84348.3|22
1616051220000|2021-03-18 07:07:00|84398.5|84348.5|84380.2|84355.2|84399.9|84359.1|84378.3|84341.3|46
1616051230000|2021-03-18 07:07:10|84380.7|84355.7|84395.9|84345.9|84396.7|84358.6|84380.7|84345.9|33
1616051240000|2021-03-18 07:07:20|84395.5|84345.5|84409.7|84359.7|84409.7|84365.9|84384.8|84345.2|48
1616051250000|2021-03-18 07:07:30|84410.6|84360.6|84420.7|84395.7|84427.4|84396.3|84400.6|84360.6|55
1616051260000|2021-03-18 07:07:40|84420.6|84395.6|84417.8|84392.8|84433.7|84397.5|84416.4|84378.3|63
1616051270000|2021-03-18 07:07:50|84428|84378|84422.5|84372.5|84428|84389.4|84410.5|84372.5|47
1616051280000|2021-03-18 07:08:00|84422.2|84372.2|84427.5|84377.5|84427.8|84390.7|84414.5|84368.2|57
1616051290000|2021-03-18 07:08:10|84427.6|84377.6|84428.7|84378.7|84429|84391.5|84413.6|84376.1|32
1616051300000|2021-03-18 07:08:20|84428.8|84378.8|84404.8|84379.8|84428.8|84381|84404.5|84367.9|40
1616051310000|2021-03-18 07:08:30|84404.7|84379.7|84418.8|84368.8|84419.7|84380.8|84404.2|84364.6|40
1616051320000|2021-03-18 07:08:40|84418.3|84368.3|84414.2|84364.2|84418.9|84368.9|84414.2|84364.2|32
1616051330000|2021-03-18 07:08:50|84414|84364|84397.9|84372.9|84414.1|84375.1|84397.9|84362.6|41
1616051340000|2021-03-18 07:09:00|84397.7|84372.7|84391|84366|84405.1|84372.8|84390.6|84353.4|48
1616051350000|2021-03-18 07:09:10|84390.9|84365.9|84386.4|84361.4|84392.8|84367.8|84383.9|84358.9|52
1616051360000|2021-03-18 07:09:20|84386.7|84361.7|84388.2|84363.2|84390.5|84365.5|84386.5|84361.5|35
1616051370000|2021-03-18 07:09:30|84388.1|84363.1|84383.5|84358.5|84398.6|84364|84383.5|84346.7|45
1616051380000|2021-03-18 07:09:40|84384.3|84359.3|84394.1|84344.1|84394.4|84359.3|84381.7|84342.9|37
1616051390000|2021-03-18 07:09:50|84392.9|84342.9|84390.9|84340.9|84392.9|84354.6|84376.6|84339.3|47
1616051400000|2021-03-18 07:10:00|84391.3|84341.3|84389.1|84339.1|84392.1|84342.1|84388.4|84338.4|34
1616051410000|2021-03-18 07:10:10|84389.2|84339.2|84377.5|84352.5|84389.3|84353.7|84376.3|84338.5|33
1616051420000|2021-03-18 07:10:20|84376.5|84351.5|84365.7|84340.7|84394.6|84351.7|84365.5|84336.1|67
1616051430000|2021-03-18 07:10:30|84365.6|84340.6|84375.7|84325.7|84378.4|84341.5|84365.6|84325.1|47
1616051440000|2021-03-18 07:10:40|84375.6|84325.6|84381.7|84331.7|84381.8|84344.3|84368.1|84325.3|46
1616051450000|2021-03-18 07:10:50|84381.3|84331.3|84380.2|84330.2|84382|84332|84379.8|84329.8|32
1616051460000|2021-03-18 07:11:00|84379.8|84329.8|84382.8|84332.8|84384.2|84334.2|84379.8|84329.8|29
1616051470000|2021-03-18 07:11:10|84382.5|84332.5|84384|84334|84385|84347.3|84372.2|84332.5|31
1616051480000|2021-03-18 07:11:20|84383.9|84333.9|84368.3|84343.3|84385|84347.6|84367.9|84333.6|34
1616051490000|2021-03-18 07:11:30|84368.4|84343.4|84379.4|84329.4|84379.4|84345.1|84365.4|84327.2|31
1616051500000|2021-03-18 07:11:40|84379.5|84329.5|84378.4|84328.4|84379.5|84329.5|84378.1|84328.1|30
1616051510000|2021-03-18 07:11:50|84378.1|84328.1|84378.6|84328.6|84378.8|84341.8|84365.1|84326.8|22
1616051520000|2021-03-18 07:12:00|84378.5|84328.5|84370.3|84345.3|84381.7|84346.1|84367.8|84328.4|34
1616051530000|2021-03-18 07:12:10|84369.2|84344.2|84371|84346|84371|84346|84369.2|84344.2|17
1616051540000|2021-03-18 07:12:20|84370|84345|84369.9|84344.9|84370.5|84345.5|84369.7|84344.7|7
1616051550000|2021-03-18 07:12:30|84369.5|84344.5|84379.2|84329.2|84380.4|84344.8|84364.4|84327|35
1616051560000|2021-03-18 07:12:40|84379.1|84329.1|84379.3|84329.3|84380.3|84330.3|84378.9|84328.9|15
1616051570000|2021-03-18 07:12:50|84379.2|84329.2|84379.6|84329.6|84380.6|84330.6|84378.7|84328.7|12
1616051580000|2021-03-18 07:13:00|84379.9|84329.9|84380.4|84330.4|84380.4|84343.3|84368.3|84329.6|11
1616051590000|2021-03-18 07:13:10|84367.9|84342.9|84363.5|84338.5|84381.7|84347.2|84362.3|84325|38
1616051600000|2021-03-18 07:13:20|84363.1|84338.1|84363.8|84338.8|84364.2|84339.2|84362.1|84337.1|25
1616051610000|2021-03-18 07:13:30|84374.8|84324.8|84363.4|84338.4|84381.7|84341.7|84361.9|84324.8|47
1616051620000|2021-03-18 07:13:40|84363.1|84338.1|84379.5|84329.5|84379.5|84340|84363.1|84324.8|23
1616051630000|2021-03-18 07:13:50|84365.1|84340.1|84385.4|84335.4|84385.4|84340.1|84365.1|84329.7|40
1616051640000|2021-03-18 07:14:00|84385.1|84335.1|84386.9|84336.9|84387.4|84350.7|84372.9|84334.9|35
1616051650000|2021-03-18 07:14:10|84387|84337|84374.2|84349.2|84387.1|84349.2|84373.4|84336.3|20
1616051660000|2021-03-18 07:14:20|84373.8|84348.8|84374.1|84349.1|84391.5|84355|84373.1|84336.4|43
1616051670000|2021-03-18 07:14:30|84374.3|84349.3|84374.3|84349.3|84389.4|84350.7|84373.5|84336.9|24
1616051680000|2021-03-18 07:14:40|84374.4|84349.4|84382.6|84357.6|84392.4|84360.1|84374.3|84336.8|37
1616051690000|2021-03-18 07:14:50|84382.9|84357.9|84385.6|84360.6|84398.4|84361.2|84381.8|84343.7|44
1616051700000|2021-03-18 07:15:00|84385.9|84360.9|84388.5|84363.5|84403.5|84366.4|84385.9|84346.5|35
1616051710000|2021-03-18 07:15:10|84388.6|84363.6|84390.3|84365.3|84404|84366.1|84388.2|84351.2|31
1616051720000|2021-03-18 07:15:20|84390.2|84365.2|84402.8|84352.8|84403.3|84367.1|84389.4|84352.2|30
1616051730000|2021-03-18 07:15:30|84403.4|84353.4|84395|84345|84404.3|84361.6|84380.5|84345|48
1616051740000|2021-03-18 07:15:40|84394.7|84344.7|84393.3|84368.3|84407|84371|84384.7|84343.7|63
1616051750000|2021-03-18 07:15:50|84393.8|84368.8|84406.6|84356.6|84408|84369.7|84393.1|84355.1|41
1616051760000|2021-03-18 07:16:00|84406.5|84356.5|84406|84356|84407.7|84366.6|84388.3|84349|43
1616051770000|2021-03-18 07:16:10|84405|84355|84417.8|84367.8|84418.6|84380.7|84392.9|84354.9|63
1616051780000|2021-03-18 07:16:20|84417.2|84367.2|84408|84383|84421.3|84383.7|84401.5|84363.5|73
1616051790000|2021-03-18 07:16:30|84408.3|84383.3|84422.5|84372.5|84424.8|84388.5|84406.9|84369.3|78
1616051800000|2021-03-18 07:16:40|84420.6|84370.6|84401.3|84376.3|84421.8|84383.7|84398.4|84362.1|72
1616051810000|2021-03-18 07:16:50|84401.4|84376.4|84421.8|84371.8|84424.3|84383.4|84399.3|84362.6|73
1616051820000|2021-03-18 07:17:00|84423.4|84373.4|84418.1|84368.1|84423.7|84373.7|84417|84367|71
1616051830000|2021-03-18 07:17:10|84417.4|84367.4|84415.6|84365.6|84419.2|84379.5|84404.2|84364.1|69
1616051840000|2021-03-18 07:17:20|84415.5|84365.5|84414.6|84364.6|84417.2|84367.2|84412|84362|65
1616051850000|2021-03-18 07:17:30|84414.4|84364.4|84414.2|84364.2|84416.2|84366.2|84407.5|84357.5|68
1616051860000|2021-03-18 07:17:40|84414.1|84364.1|84414.3|84364.3|84416.3|84366.3|84406.2|84356.2|73
1616051870000|2021-03-18 07:17:50|84415.4|84365.4|84422.2|84372.2|84425.9|84375.9|84414.5|84364.5|72
1616051880000|2021-03-18 07:18:00|84422.6|84372.6|84406.1|84356.1|84423.4|84373.4|84404.2|84354.2|68
1616051890000|2021-03-18 07:18:10|84405.9|84355.9|84404|84354|84407.9|84357.9|84402.5|84352.5|63
1616051900000|2021-03-18 07:18:20|84404.2|84354.2|84401.4|84351.4|84404.8|84365.7|84388.5|84350|66
1616051910000|2021-03-18 07:18:30|84401|84351|84402.2|84352.2|84404|84365.8|84388.8|84349.2|51
1616051920000|2021-03-18 07:18:40|84402.7|84352.7|84413|84363|84415|84377.8|84399.5|84351.8|69
1616051930000|2021-03-18 07:18:50|84413.1|84363.1|84423.5|84373.5|84423.5|84383|84404.4|84362.6|73
1616051940000|2021-03-18 07:19:00|84423.1|84373.1|84405.5|84380.5|84423.9|84380.6|84402.1|84361.8|72
1616051950000|2021-03-18 07:19:10|84405.9|84380.9|84416.1|84366.1|84418.7|84381.4|84404.8|84365.4|63
1616051960000|2021-03-18 07:19:20|84416.3|84366.3|84417.2|84367.2|84417.8|84379.4|84400|84362.4|72
1616051970000|2021-03-18 07:19:30|84417.4|84367.4|84422.7|84372.7|84424.2|84374.2|84415.8|84365.8|68
1616051980000|2021-03-18 07:19:40|84422.9|84372.9|84413.3|84363.3|84423.5|84377.2|84401.2|84361.7|41
1616051990000|2021-03-18 07:19:50|84413.4|84363.4|84410.1|84360.1|84415.8|84365.8|84410.1|84360.1|34
1616052000000|2021-03-18 07:20:00|84409.7|84359.7|84404.1|84354.1|84409.9|84359.9|84403|84353|45
1616052010000|2021-03-18 07:20:10|84403.2|84353.2|84403.8|84353.8|84405.2|84355.2|84402.6|84352.6|32
1616052020000|2021-03-18 07:20:20|84404|84354|84396.4|84371.4|84409.8|84372.6|84394.1|84354|35
1616052030000|2021-03-18 07:20:30|84396.5|84371.5|84412.1|84362.1|84412.1|84371.5|84396.5|84359|14
1616052040000|2021-03-18 07:20:40|84412|84362|84417.4|84367.4|84418.2|84379|84403.3|84361.7|49
1616052050000|2021-03-18 07:20:50|84417.5|84367.5|84417.6|84367.6|84418.4|84368.4|84417.2|84367.2|18
1616052060000|2021-03-18 07:21:00|84417.7|84367.7|84422|84372|84422|84384.1|84407.7|84367.3|34
1616052070000|2021-03-18 07:21:10|84422.9|84372.9|84415|84390|84425|84391.2|84411.2|84371.5|45
1616052080000|2021-03-18 07:21:20|84415.2|84390.2|84422.8|84397.8|84433|84398.2|84414.4|84382.3|72
1616052090000|2021-03-18 07:21:30|84422.2|84397.2|84442.2|84417.2|84452.7|84417.5|84422.2|84386.6|72
1616052100000|2021-03-18 07:21:40|84442|84417|84458.2|84408.2|84459.9|84419.4|84438.4|84404.6|58
1616052110000|2021-03-18 07:21:50|84457.5|84407.5|84452.5|84427.5|84464|84428.1|84442.2|84405.5|54
1616052120000|2021-03-18 07:22:00|84453.8|84428.8|84453.3|84403.3|84468.1|84428.8|84447.2|84402.5|57
1616052130000|2021-03-18 07:22:10|84453.8|84403.8|84467.1|84417.1|84469.4|84432.6|84453.4|84403.4|55
1616052140000|2021-03-18 07:22:20|84467.3|84417.3|84474.7|84424.7|84475.9|84425.9|84467.3|84417.3|62
1616052150000|2021-03-18 07:22:30|84479.6|84429.6|84508.4|84458.4|84509|84459|84473|84429.6|73
1616052160000|2021-03-18 07:22:40|84508.2|84458.2|84512.6|84462.6|84514.8|84464.8|84506.7|84456.7|58
1616052170000|2021-03-18 07:22:50|84513.1|84463.1|84536.8|84486.8|84537.4|84487.4|84511.7|84461.7|67
1616052180000|2021-03-18 07:23:00|84537.4|84487.4|84543.2|84493.2|84555|84505|84537.4|84487.4|67
1616052190000|2021-03-18 07:23:10|84538.1|84488.1|84531.7|84481.7|84538.5|84488.5|84528.6|84478.6|61
1616052200000|2021-03-18 07:23:20|84530.3|84480.3|84530.5|84480.5|84536.8|84486.8|84525.9|84475.9|66
1616052210000|2021-03-18 07:23:30|84529.8|84479.8|84525.5|84475.5|84529.8|84479.8|84513.1|84463.1|65
1616052220000|2021-03-18 07:23:40|84526.2|84476.2|84539.6|84489.6|84544|84494|84525.8|84475.8|65
1616052230000|2021-03-18 07:23:50|84540.3|84490.3|84534.4|84484.4|84544.9|84494.9|84531.7|84481.7|73
1616052240000|2021-03-18 07:24:00|84534.7|84484.7|84537.9|84487.9|84538.7|84488.7|84526.6|84476.6|63
1616052250000|2021-03-18 07:24:10|84537.6|84487.6|84531.5|84481.5|84539.1|84489.1|84530.8|84480.8|59
1616052260000|2021-03-18 07:24:20|84530.6|84480.6|84529.9|84479.9|84532.5|84482.5|84529.3|84479.3|46
1616052270000|2021-03-18 07:24:30|84529.5|84479.5|84546.3|84496.3|84546.3|84496.3|84528.6|84478.6|45
1616052280000|2021-03-18 07:24:40|84545.9|84495.9|84544.8|84494.8|84548.4|84498.4|84542.1|84492.1|53
1616052290000|2021-03-18 07:24:50|84544.3|84494.3|84570.9|84520.9|84570.9|84520.9|84544.3|84494.3|57
1616052300000|2021-03-18 07:25:00|84570.8|84520.8|84560.9|84535.9|84578|84535.9|84558.9|84510.8|68
1616052310000|2021-03-18 07:25:10|84560.6|84535.6|84573.2|84523.2|84576.7|84536.1|84560.2|84522.1|51
1616052320000|2021-03-18 07:25:20|84574|84524|84578.5|84528.5|84585.8|84535.8|84574|84524|55
1616052330000|2021-03-18 07:25:30|84578.4|84528.4|84575.7|84525.7|84582.9|84532.9|84575.6|84525.6|55
1616052340000|2021-03-18 07:25:40|84576.7|84526.7|84587|84537|84591.1|84541.1|84574.2|84524.2|54
1616052350000|2021-03-18 07:25:50|84587.1|84537.1|84604.7|84554.7|84604.7|84554.7|84587|84537|51
1616052360000|2021-03-18 07:26:00|84605.1|84555.1|84597.4|84547.4|84605.1|84561.7|84585.5|84545.8|55
1616052370000|2021-03-18 07:26:10|84598.4|84548.4|84622.3|84572.3|84623.3|84573.3|84597.8|84547.8|62
1616052380000|2021-03-18 07:26:20|84624.7|84574.7|84631.8|84581.8|84633.5|84583.5|84620|84570|67
1616052390000|2021-03-18 07:26:30|84631.6|84581.6|84618.7|84568.7|84633.2|84583.2|84618.7|84568.7|55
1616052400000|2021-03-18 07:26:40|84618.8|84568.8|84617|84567|84620.2|84570.2|84614.5|84564.5|47
1616052410000|2021-03-18 07:26:50|84616.5|84566.5|84628.2|84578.2|84629.4|84579.4|84614.2|84564.2|58
1616052420000|2021-03-18 07:27:00|84628.5|84578.5|84623.6|84573.6|84636.2|84591.3|84616.3|84572|69
1616052430000|2021-03-18 07:27:10|84624.3|84574.3|84619.6|84569.6|84624.4|84574.4|84617|84567|57
1616052440000|2021-03-18 07:27:20|84619.1|84569.1|84632.1|84582.1|84632.1|84590.8|84614.7|84569.1|48
1616052450000|2021-03-18 07:27:30|84632.2|84582.2|84638.1|84588.1|84638.6|84595.5|84620.5|84579.3|50
1616052460000|2021-03-18 07:27:40|84638|84588|84636.6|84586.6|84638.2|84588.2|84629.9|84579.9|54
1616052470000|2021-03-18 07:27:50|84635.3|84585.3|84631.1|84581.1|84636.3|84599.5|84622.7|84581|53
1616052480000|2021-03-18 07:28:00|84632|84582|84620.5|84570.5|84633.1|84595.4|84611.8|84569.4|56
1616052490000|2021-03-18 07:28:10|84620|84570|84616.5|84566.5|84624.6|84581.4|84605.8|84565.8|45
1616052500000|2021-03-18 07:28:20|84616.8|84566.8|84610.9|84560.9|84620.8|84570.8|84610.7|84560.7|58
1616052510000|2021-03-18 07:28:30|84610.5|84560.5|84602.5|84552.5|84610.6|84572.1|84594.1|84552|55
1616052520000|2021-03-18 07:28:40|84602.4|84552.4|84620.5|84570.5|84625.3|84575.3|84601.4|84551.4|45
1616052530000|2021-03-18 07:28:50|84621.1|84571.1|84597.9|84572.9|84621.2|84572.9|84597.9|84559.7|44
1616052540000|2021-03-18 07:29:00|84597.1|84572.1|84601.6|84551.6|84611.3|84573.5|84596.8|84551.6|60
1616052550000|2021-03-18 07:29:10|84602.2|84552.2|84612|84562|84612|84566.2|84588.7|84549.5|54
1616052560000|2021-03-18 07:29:20|84614.1|84564.1|84617.6|84567.6|84618.1|84568.1|84613.1|84563.1|46
1616052570000|2021-03-18 07:29:30|84617.1|84567.1|84604.3|84579.3|84625.6|84581.3|84604.2|84565.4|57
1616052580000|2021-03-18 07:29:40|84605|84580|84612.1|84587.1|84627.2|84588.5|84604|84566|49
1616052590000|2021-03-18 07:29:50|84612.3|84587.3|84631.4|84581.4|84631.9|84587.4|84612.3|84575.8|48
1616052600000|2021-03-18 07:30:00|84631.1|84581.1|84628.5|84578.5|84631.8|84589.8|84608.4|84571.1|61
1616052610000|2021-03-18 07:30:10|84629|84579|84629.8|84579.8|84635.9|84599.2|84616.4|84577.7|63
1616052620000|2021-03-18 07:30:20|84628.9|84578.9|84641.9|84591.9|84642.8|84592.8|84628.5|84578.5|63
1616052630000|2021-03-18 07:30:30|84641.6|84591.6|84658.6|84608.6|84661.3|84613.4|84636|84591.6|67
1616052640000|2021-03-18 07:30:40|84658.3|84608.3|84651.6|84601.6|84658.3|84608.3|84643|84593|70
1616052650000|2021-03-18 07:30:50|84651.7|84601.7|84656.6|84606.6|84664.6|84627.7|84650.5|84600.5|65
1616052660000|2021-03-18 07:31:00|84656.9|84606.9|84658.7|84608.7|84662|84625.9|84650.9|84605.3|64
1616052670000|2021-03-18 07:31:10|84659.3|84609.3|84666.5|84616.5|84666.5|84616.5|84653.6|84603.6|61
1616052680000|2021-03-18 07:31:20|84667.2|84617.2|84646.2|84596.2|84667.2|84617.2|84643.7|84593.7|61
1616052690000|2021-03-18 07:31:30|84645.5|84595.5|84639.4|84589.4|84645.9|84595.9|84624.4|84574.4|69
1616052700000|2021-03-18 07:31:40|84639.8|84589.8|84641.1|84591.1|84647.1|84610.1|84633.9|84589|62
1616052710000|2021-03-18 07:31:50|84641.3|84591.3|84656.8|84606.8|84656.8|84606.8|84641.1|84591.1|50
1616052720000|2021-03-18 07:32:00|84656.9|84606.9|84654.3|84604.3|84656.9|84606.9|84642.2|84592.2|60
1616052730000|2021-03-18 07:32:10|84654|84604|84650.5|84600.5|84663.7|84613.7|84638.3|84599.6|64
1616052740000|2021-03-18 07:32:20|84650.6|84600.6|84643.3|84593.3|84653|84603|84642.6|84592.6|44
1616052750000|2021-03-18 07:32:30|84643|84593|84663|84613|84663.3|84613.3|84643|84593|59
1616052760000|2021-03-18 07:32:40|84664.3|84614.3|84663.5|84613.5|84664.7|84614.7|84663|84613|35
1616052770000|2021-03-18 07:32:50|84663.6|84613.6|84676.2|84626.2|84676.6|84632.4|84657.4|84613.4|62
1616052780000|2021-03-18 07:33:00|84676.7|84626.7|84680|84630|84680|84646.4|84664|84622.3|57
1616052790000|2021-03-18 07:33:10|84680.1|84630.1|84646.5|84621.5|84680.1|84633.5|84645.9|84609|64
1616052800000|2021-03-18 07:33:20|84647.6|84622.6|84665.5|84615.5|84667.9|84622.6|84647.6|84610.5|61
1616052810000|2021-03-18 07:33:30|84664|84614|84675|84625|84679.8|84641.4|84664|84614|50
1616052820000|2021-03-18 07:33:40|84674.7|84624.7|84655.1|84605.1|84674.7|84624.7|84655.1|84605.1|60
1616052830000|2021-03-18 07:33:50|84655|84605|84649.8|84624.8|84663.5|84624.8|84647.2|84597.2|55
1616052840000|2021-03-18 07:34:00|84649.2|84624.2|84661.1|84611.1|84663.1|84624.2|84648.9|84608.6|60
1616052850000|2021-03-18 07:34:10|84661|84611|84657.1|84632.1|84669.2|84632.1|84656.7|84609.6|50
1616052860000|2021-03-18 07:34:20|84669.7|84619.7|84674.9|84624.9|84676.2|84626.2|84666.7|84616.7|60
1616052870000|2021-03-18 07:34:30|84662.1|84637.1|84647.8|84622.8|84674.3|84637.4|84647.7|84611.6|57
1616052880000|2021-03-18 07:34:40|84647.5|84622.5|84653.9|84603.9|84659.7|84623.4|84641.9|84602.6|54
1616052890000|2021-03-18 07:34:50|84652.9|84602.9|84641.1|84591.1|84652.9|84610.3|84627.2|84587.8|52
1616052900000|2021-03-18 07:35:00|84642.6|84592.6|84633.3|84583.3|84643.6|84601.7|84625.6|84583.3|49
1616052910000|2021-03-18 07:35:10|84635.4|84585.4|84628.4|84578.4|84635.4|84590.5|84615.4|84573.7|53
1616052920000|2021-03-18 07:35:20|84628.1|84578.1|84639.9|84589.9|84640.9|84602.5|84620.9|84578.1|52
1616052930000|2021-03-18 07:35:30|84639.1|84589.1|84634.9|84609.9|84647.1|84609.9|84627.6|84589.1|47
1616052940000|2021-03-18 07:35:40|84634.8|84609.8|84659.7|84609.7|84661.3|84612.3|84634.8|84599.4|61
1616052950000|2021-03-18 07:35:50|84659.6|84609.6|84676.8|84626.8|84676.8|84631.9|84656.6|84609.6|67
1616052960000|2021-03-18 07:36:00|84677|84627|84677.5|84627.5|84679.2|84637.9|84661.2|84618.5|67
1616052970000|2021-03-18 07:36:10|84677.4|84627.4|84694.4|84644.4|84695.5|84647.5|84667.9|84627.2|65
1616052980000|2021-03-18 07:36:20|84694.3|84644.3|84694.8|84644.8|84701.7|84658.7|84683.5|84643.7|70
1616052990000|2021-03-18 07:36:30|84695.9|84645.9|84697.8|84647.8|84704.4|84662.6|84686.2|84640.5|68
1616053000000|2021-03-18 07:36:40|84698.4|84648.4|84698.6|84648.6|84702.3|84658.3|84683.3|84646|64
1616053010000|2021-03-18 07:36:50|84697.4|84647.4|84708.2|84658.2|84708.7|84669|84680|84641.9|69
1616053020000|2021-03-18 07:37:00|84694.4|84669.4|84700|84675|84717.7|84677.1|84694.4|84659.8|60
1616053030000|2021-03-18 07:37:10|84700.9|84675.9|84701|84676|84711.3|84677.6|84694.4|84655.9|67
1616053040000|2021-03-18 07:37:20|84701.2|84676.2|84735.6|84710.6|84752.3|84714.4|84699.6|84666.5|54
1616053050000|2021-03-18 07:37:30|84734.6|84709.6|84746.1|84696.1|84748.2|84711.6|84730.2|84691.5|63
1616053060000|2021-03-18 07:37:40|84745.8|84695.8|84721.9|84696.9|84748|84709.9|84720.4|84683.3|62
1616053070000|2021-03-18 07:37:50|84723.2|84698.2|84739.7|84689.7|84742.6|84705.5|84722.8|84685|55
1616053080000|2021-03-18 07:38:00|84739.8|84689.8|84742.1|84692.1|84742.8|84704.9|84727.1|84688.1|43
1616053090000|2021-03-18 07:38:10|84742|84692|84729.2|84704.2|84745.3|84706|84726.9|84690.4|48
1616053100000|2021-03-18 07:38:20|84728.9|84703.9|84742.7|84692.7|84745.9|84705.5|84728.3|84689.9|34
1616053110000|2021-03-18 07:38:30|84742.8|84692.8|84737|84687|84745.9|84698|84718.9|84682.5|55
1616053120000|2021-03-18 07:38:40|84737.1|84687.1|84738.6|84688.6|84743.3|84703.7|84722.7|84686.9|49
1616053130000|2021-03-18 07:38:50|84723.9|84698.9|84762.9|84737.9|84778.2|84738.3|84721|84684.2|68
1616053140000|2021-03-18 07:39:00|84762.5|84737.5|84768.7|84718.7|84775.2|84737.5|84754|84712.8|62
1616053150000|2021-03-18 07:39:10|84769.2|84719.2|84787.5|84737.5|84789.1|84739.1|84768.1|84718.1|65
1616053160000|2021-03-18 07:39:20|84791.7|84741.7|84773.6|84748.6|84794.3|84755|84773.5|84738.5|62
1616053170000|2021-03-18 07:39:30|84786.5|84736.5|84772.1|84722.1|84786.6|84742.2|84759.4|84722.1|68
1616053180000|2021-03-18 07:39:40|84772|84722|84748.5|84723.5|84772.6|84736|84747.2|84710.1|64
1616053190000|2021-03-18 07:39:50|84750.2|84725.2|84748.2|84698.2|84761.1|84725.2|84735.5|84697.8|60
1616053200000|2021-03-18 07:40:00|84734.9|84709.9|84748.1|84698.1|84750.6|84709.9|84725|84687.8|56
1616053210000|2021-03-18 07:40:10|84748.3|84698.3|84745.6|84695.6|84750|84710.3|84730.4|84692.6|66
1616053220000|2021-03-18 07:40:20|84745.5|84695.5|84746.4|84696.4|84747.9|84709.1|84729.2|84692.1|53
1616053230000|2021-03-18 07:40:30|84746.6|84696.6|84732.6|84707.6|84750.1|84711.6|84730.5|84691.3|59
1616053240000|2021-03-18 07:40:40|84732.3|84707.3|84748.2|84698.2|84750.8|84708.2|84731.3|84692.3|63
1616053250000|2021-03-18 07:40:50|84746.9|84696.9|84740.2|84715.2|84755.6|84718.1|84739.9|84696.6|58
1616053260000|2021-03-18 07:41:00|84740.8|84715.8|84762.3|84712.3|84765|84726.6|84740.5|84705|52
1616053270000|2021-03-18 07:41:10|84762.8|84712.8|84762.8|84712.8|84767.7|84717.7|84761.4|84711.4|51
1616053280000|2021-03-18 07:41:20|84765.2|84715.2|84774.6|84724.6|84774.6|84734.8|84757.6|84715.2|48
1616053290000|2021-03-18 07:41:30|84772.4|84722.4|84799.1|84749.1|84801.3|84754.1|84771.8|84721.8|69
1616053300000|2021-03-18 07:41:40|84797.2|84747.2|84801.5|84751.5|84801.5|84751.5|84796.9|84746.9|47
1616053310000|2021-03-18 07:41:50|84801.4|84751.4|84813.1|84763.1|84816.2|84766.2|84801.3|84751.3|56
1616053320000|2021-03-18 07:42:00|84812.9|84762.9|84797.6|84747.6|84814.7|84764.7|84797.2|84747.2|63
1616053330000|2021-03-18 07:42:10|84797.1|84747.1|84785.5|84735.5|84797.1|84747.1|84784.2|84734.2|67
1616053340000|2021-03-18 07:42:20|84786.2|84736.2|84786.4|84736.4|84787.6|84737.6|84775.7|84725.7|55
1616053350000|2021-03-18 07:42:30|84786.8|84736.8|84798.4|84748.4|84800.2|84750.2|84783.8|84733.8|56
1616053360000|2021-03-18 07:42:40|84797.9|84747.9|84817.3|84767.3|84817.3|84767.3|84797.8|84747.8|62
1616053370000|2021-03-18 07:42:50|84816|84766|84817.5|84767.5|84817.7|84767.7|84815.9|84765.9|33
1616053380000|2021-03-18 07:43:00|84817.9|84767.9|84815.2|84765.2|84817.9|84767.9|84811.1|84761.1|42
1616053390000|2021-03-18 07:43:10|84815.5|84765.5|84825.9|84775.9|84828.1|84778.1|84814.4|84764.4|56
1616053400000|2021-03-18 07:43:20|84825.3|84775.3|84803.3|84753.3|84826.4|84776.4|84803.3|84753.3|62
1616053410000|2021-03-18 07:43:30|84804.7|84754.7|84799.8|84749.8|84804.7|84754.7|84796.8|84746.8|58
1616053420000|2021-03-18 07:43:40|84799.2|84749.2|84799.7|84749.7|84805.4|84755.4|84797|84747|66
1616053430000|2021-03-18 07:43:50|84799.9|84749.9|84810.7|84760.7|84812.4|84762.4|84794|84744|64
1616053440000|2021-03-18 07:44:00|84810.2|84760.2|84837.3|84787.3|84837.9|84787.9|84809.9|84759.9|67
1616053450000|2021-03-18 07:44:10|84837.2|84787.2|84852.2|84802.2|84852.4|84802.4|84837.2|84787.2|69
1616053460000|2021-03-18 07:44:20|84853.8|84803.8|84859.2|84809.2|84866.6|84816.6|84853.8|84803.8|71
1616053470000|2021-03-18 07:44:30|84860.7|84810.7|84902.7|84852.7|84905.6|84855.6|84857|84807|69
1616053480000|2021-03-18 07:44:40|84902.9|84852.9|84896.1|84846.1|84905.8|84857|84875.8|84835.9|73
1616053490000|2021-03-18 07:44:50|84896.2|84846.2|84898.9|84848.9|84902.8|84852.8|84894.2|84844.2|64
1616053500000|2021-03-18 07:45:00|84899.6|84849.6|84877|84827|84902.1|84852.1|84877|84827|70
1616053510000|2021-03-18 07:45:10|84877.5|84827.5|84891.1|84841.1|84897.4|84847.4|84875.5|84825.5|67
1616053520000|2021-03-18 07:45:20|84890.9|84840.9|84869.8|84819.8|84895.7|84845.7|84868.8|84818.8|70
1616053530000|2021-03-18 07:45:30|84869|84819|84884.5|84834.5|84884.6|84834.6|84866.7|84816.7|69
1616053540000|2021-03-18 07:45:40|84884.2|84834.2|84895.1|84845.1|84898.5|84848.5|84882.4|84832.4|57
1616053550000|2021-03-18 07:45:50|84895.4|84845.4|84886.3|84836.3|84895.4|84845.4|84882.4|84832.4|62
1616053560000|2021-03-18 07:46:00|84887.1|84837.1|84891.2|84841.2|84902.5|84852.5|84887.1|84837.1|59
1616053570000|2021-03-18 07:46:10|84891.7|84841.7|84891.3|84841.3|84892.5|84842.5|84886.8|84836.8|57
1616053580000|2021-03-18 07:46:20|84890.2|84840.2|84891|84841|84893.6|84843.6|84883.7|84833.7|63
1616053590000|2021-03-18 07:46:30|84890|84840|84897.3|84847.3|84898.6|84848.6|84879.3|84829.3|66
1616053600000|2021-03-18 07:46:40|84897.1|84847.1|84900.8|84850.8|84901.6|84851.6|84896.6|84846.6|65
1616053610000|2021-03-18 07:46:50|84900.3|84850.3|84902.5|84852.5|84908.6|84864.8|84889.8|84850|53
1616053620000|2021-03-18 07:47:00|84902.9|84852.9|84902.4|84852.4|84903.7|84853.7|84900.8|84850.8|49
1616053630000|2021-03-18 07:47:10|84902.3|84852.3|84910.8|84860.8|84911.5|84861.5|84902.2|84852.2|62
1616053640000|2021-03-18 07:47:20|84910.7|84860.7|84917.1|84867.1|84919|84869|84910.5|84860.5|68
1616053650000|2021-03-18 07:47:30|84917.3|84867.3|84910.3|84860.3|84919|84869|84910.3|84860.3|47
1616053660000|2021-03-18 07:47:40|84911.5|84861.5|84906.9|84856.9|84912.4|84862.4|84906.8|84856.8|41
1616053670000|2021-03-18 07:47:50|84906.8|84856.8|84904.9|84854.9|84908.5|84858.5|84901.9|84851.9|41
1616053680000|2021-03-18 07:48:00|84903.9|84853.9|84909|84859|84911.5|84861.5|84903.9|84853.9|54
1616053690000|2021-03-18 07:48:10|84908.6|84858.6|84913.5|84863.5|84914.8|84869.9|84891.1|84854|58
1616053700000|2021-03-18 07:48:20|84913.2|84863.2|84915|84865|84915|84872.7|84897|84858.2|55
1616053710000|2021-03-18 07:48:30|84914.9|84864.9|84917.2|84867.2|84922.7|84872.7|84914.2|84864.2|62
1616053720000|2021-03-18 07:48:40|84916.3|84866.3|84918.4|84868.4|84918.8|84868.8|84916.3|84866.3|27
1616053730000|2021-03-18 07:48:50|84918.3|84868.3|84912.9|84862.9|84918.7|84868.7|84910.3|84860.3|33
1616053740000|2021-03-18 07:49:00|84912.8|84862.8|84915.5|84890.5|84927.2|84890.8|84904.6|84862.4|62
1616053750000|2021-03-18 07:49:10|84915.2|84890.2|84925.9|84900.9|84937.6|84901.7|84915.2|84884.1|65
1616053760000|2021-03-18 07:49:20|84925.8|84900.8|84920.4|84895.4|84928|84903|84919.3|84894.3|43
1616053770000|2021-03-18 07:49:30|84920.2|84895.2|84924.6|84899.6|84941.8|84904|84919.2|84888.9|59
1616053780000|2021-03-18 07:49:40|84925.2|84900.2|84922.4|84897.4|84939.3|84900.8|84921.2|84883.8|52
1616053790000|2021-03-18 07:49:50|84921.4|84896.4|84912.6|84862.6|84927.1|84896.4|84906.1|84859.9|56
1616053800000|2021-03-18 07:50:00|84912.2|84862.2|84913.8|84863.8|84916.3|84866.3|84912.2|84862.2|48
1616053810000|2021-03-18 07:50:10|84914|84864|84909.8|84859.8|84915.2|84865.2|84908.5|84858.5|53
1616053820000|2021-03-18 07:50:20|84911|84861|84905.7|84855.7|84911.6|84861.6|84903.7|84853.7|51
1616053830000|2021-03-18 07:50:30|84906.2|84856.2|84896.4|84846.4|84906.3|84856.3|84894.9|84844.9|47
1616053840000|2021-03-18 07:50:40|84896.1|84846.1|84903.4|84853.4|84907.4|84857.4|84895.9|84845.9|54
1616053850000|2021-03-18 07:50:50|84903.1|84853.1|84900|84850|84904|84854|84899.1|84849.1|48
1616053860000|2021-03-18 07:51:00|84899.5|84849.5|84890.5|84840.5|84899.9|84849.9|84890.2|84840.2|55
1616053870000|2021-03-18 07:51:10|84890.6|84840.6|84889.5|84839.5|84892.9|84842.9|84889|84839|38
1616053880000|2021-03-18 07:51:20|84890|84840|84879.9|84829.9|84891.5|84841.5|84878.6|84828.6|50
1616053890000|2021-03-18 07:51:30|84878.8|84828.8|84873.8|84823.8|84884.5|84834.5|84869.2|84819.2|58
1616053900000|2021-03-18 07:51:40|84869.7|84819.7|84857.8|84807.8|84869.7|84819.7|84856|84806|68
1616053910000|2021-03-18 07:51:50|84857.6|84807.6|84854|84804|84857.6|84807.6|84845.7|84795.7|66
1616053920000|2021-03-18 07:52:00|84853.7|84803.7|84875.8|84825.8|84879.3|84829.3|84852|84802|71
1616053930000|2021-03-18 07:52:10|84876.7|84826.7|84872.5|84822.5|84877.5|84827.5|84870.3|84820.3|52
1616053940000|2021-03-18 07:52:20|84873.3|84823.3|84865.6|84815.6|84877.2|84827.2|84865.2|84815.2|49
1616053950000|2021-03-18 07:52:30|84865.8|84815.8|84860.8|84810.8|84868|84818|84860.8|84810.8|50
1616053960000|2021-03-18 07:52:40|84860.6|84810.6|84863.3|84813.3|84866.2|84816.2|84858.5|84808.5|51
1616053970000|2021-03-18 07:52:50|84863.6|84813.6|84841.1|84791.1|84864.2|84814.2|84838.3|84788.3|69
1616053980000|2021-03-18 07:53:00|84841.2|84791.2|84826.1|84776.1|84841.7|84791.7|84824.8|84774.8|63
1616053990000|2021-03-18 07:53:10|84826.2|84776.2|84825.9|84775.9|84827.8|84777.8|84823.2|84773.2|50
1616054000000|2021-03-18 07:53:20|84825.7|84775.7|84824.7|84774.7|84828.2|84778.2|84822.8|84772.8|58
1616054010000|2021-03-18 07:53:30|84825.1|84775.1|84828.8|84778.8|84829.8|84779.8|84823.4|84773.4|52
1616054020000|2021-03-18 07:53:40|84828.9|84778.9|84831.8|84781.8|84835.1|84785.1|84828.3|84778.3|55
1616054030000|2021-03-18 07:53:50|84831.6|84781.6|84826.3|84776.3|84831.6|84781.6|84824.6|84774.6|52
1616054040000|2021-03-18 07:54:00|84825.8|84775.8|84834.1|84784.1|84834.3|84784.3|84824.1|84774.1|55
1616054050000|2021-03-18 07:54:10|84833.8|84783.8|84828.2|84778.2|84834.8|84784.8|84828.2|84778.2|52
1616054060000|2021-03-18 07:54:20|84828.5|84778.5|84835.5|84785.5|84836.8|84796.2|84819.2|84777.2|62
1616054070000|2021-03-18 07:54:30|84835.6|84785.6|84830.3|84780.3|84835.6|84785.6|84829.9|84779.9|68
1616054080000|2021-03-18 07:54:40|84830|84780|84855.9|84805.9|84857.2|84807.2|84821.3|84778.9|56
1616054090000|2021-03-18 07:54:50|84856|84806|84848.3|84798.3|84856.1|84806.1|84847.6|84797.6|60
1616054100000|2021-03-18 07:55:00|84848.4|84798.4|84842.6|84792.6|84849.3|84799.3|84834.4|84784.4|58
1616054110000|2021-03-18 07:55:10|84841|84791|84846.3|84796.3|84848.4|84803.2|84827.1|84788.7|59
1616054120000|2021-03-18 07:55:20|84846.4|84796.4|84861.7|84811.7|84861.7|84811.7|84845.8|84795.8|61
1616054130000|2021-03-18 07:55:30|84861.6|84811.6|84861.8|84811.8|84862|84812|84859.2|84809.2|53
1616054140000|2021-03-18 07:55:40|84861.4|84811.4|84851|84826|84863.8|84826.2|84851|84810.9|42
1616054150000|2021-03-18 07:55:50|84851.1|84826.1|84852.7|84827.7|84856.7|84831.7|84843.5|84818.5|61
1616054160000|2021-03-18 07:56:00|84852.8|84827.8|84849.4|84824.4|84853.3|84828.3|84847.6|84822.6|41
1616054170000|2021-03-18 07:56:10|84850.4|84825.4|84845|84820|84850.4|84825.4|84843.6|84818.6|56
1616054180000|2021-03-18 07:56:20|84845.1|84820.1|84844.8|84819.8|84846.2|84821.2|84843.2|84818.2|45
1616054190000|2021-03-18 07:56:30|84844.9|84819.9|84840.4|84815.4|84844.9|84819.9|84836.9|84811.9|64
1616054200000|2021-03-18 07:56:40|84841.9|84816.9|84832|84807|84848.2|84816.9|84829.2|84791.6|57
1616054210000|2021-03-18 07:56:50|84831.8|84806.8|84840|84815|84851.8|84815|84830|84799.4|53
1616054220000|2021-03-18 07:57:00|84839.3|84814.3|84874.6|84824.6|84879.8|84840.2|84837.4|84812.4|62
1616054230000|2021-03-18 07:57:10|84875.4|84825.4|84862|84812|84875.4|84833.2|84858.2|84812|61
1616054240000|2021-03-18 07:57:20|84861.5|84811.5|84856.8|84806.8|84864.2|84825.5|84842.7|84806.2|57
1616054250000|2021-03-18 07:57:30|84856.7|84806.7|84849.7|84799.7|84859|84821.2|84844.6|84799.7|60
1616054260000|2021-03-18 07:57:40|84847.7|84797.7|84826.8|84801.8|84849.2|84808.4|84826.2|84792.5|57
1616054270000|2021-03-18 07:57:50|84826.2|84801.2|84835.6|84810.6|84849.4|84811.3|84825.7|84790.5|48
1616054280000|2021-03-18 07:58:00|84835.8|84810.8|84843.7|84818.7|84851.5|84819.4|84833.8|84800.6|57
1616054290000|2021-03-18 07:58:10|84845|84820|84825.9|84800.9|84855.3|84821.6|84825.2|84788.3|63
1616054300000|2021-03-18 07:58:20|84826.1|84801.1|84826.3|84801.3|84839.3|84801.4|84824.9|84787.3|48
1616054310000|2021-03-18 07:58:30|84826|84801|84838.4|84788.4|84838.9|84801|84825.8|84787.4|32
1616054320000|2021-03-18 07:58:40|84837.9|84787.9|84807|84782|84837.9|84798.5|84803.6|84771.5|64
1616054330000|2021-03-18 07:58:50|84807.4|84782.4|84820|84795|84832.8|84795.2|84805.1|84768|62
1616054340000|2021-03-18 07:59:00|84819.8|84794.8|84816.5|84791.5|84830.5|84799.5|84813.7|84775.7|59
1616054350000|2021-03-18 07:59:10|84831.7|84781.7|84842.8|84792.8|84845.8|84795.8|84818|84781.3|62
1616054360000|2021-03-18 07:59:20|84843|84793|84827.2|84802.2|84846.3|84802.5|84825.6|84788.9|57
1616054370000|2021-03-18 07:59:30|84827|84802|84842.6|84792.6|84844|84802.2|84826.1|84789.7|37
1616054380000|2021-03-18 07:59:40|84843.2|84793.2|84837.4|84787.4|84852.4|84812.6|84824.5|84785.7|49
1616054390000|2021-03-18 07:59:50|84838|84788|84833.4|84783.4|84838.4|84799.3|84816.5|84779.4|58
1616054400000|2021-03-18 08:00:00|84832.8|84782.8|84829.5|84779.5|84836.2|84796.4|84816|84778.5|72
1616054410000|2021-03-18 08:00:10|84829.9|84779.9|84827.4|84777.4|84836.3|84797.9|84814.6|84777.4|56
1616054420000|2021-03-18 08:00:20|84827.1|84777.1|84839.3|84814.3|84852.6|84814.3|84825.3|84775.3|65
1616054430000|2021-03-18 08:00:30|84839.5|84814.5|84841|84816|84842.7|84817.7|84836.8|84811.8|58
1616054440000|2021-03-18 08:00:40|84840.9|84815.9|84842.8|84817.8|84843.1|84818.1|84839.9|84814.9|41
1616054450000|2021-03-18 08:00:50|84842.6|84817.6|84833.6|84808.6|84842.6|84817.6|84832.4|84807.4|46
1616054460000|2021-03-18 08:01:00|84833.4|84808.4|84819.3|84794.3|84833.4|84808.4|84818.3|84793.3|60
1616054470000|2021-03-18 08:01:10|84819|84794|84824.8|84799.8|84837|84801|84819|84785.3|52
1616054480000|2021-03-18 08:01:20|84824.7|84799.7|84822.3|84797.3|84836.3|84800.7|84820.7|84783.8|57
1616054490000|2021-03-18 08:01:30|84822.5|84797.5|84812.6|84787.6|84826.7|84799.5|84812.6|84776.2|59
1616054500000|2021-03-18 08:01:40|84813.5|84788.5|84797|84772|84815.2|84789.5|84797|84761.4|58
1616054510000|2021-03-18 08:01:50|84795.7|84770.7|84792.9|84767.9|84817.1|84778.2|84792.9|84760.1|66
1616054520000|2021-03-18 08:02:00|84792.8|84767.8|84796.9|84771.9|84812.3|84776.7|84790.5|84762.3|52
1616054530000|2021-03-18 08:02:10|84797.1|84772.1|84808.1|84758.1|84808.1|84777.1|84792.9|84756.3|47
1616054540000|2021-03-18 08:02:20|84808.3|84758.3|84794.6|84769.6|84808.3|84770.9|84790.2|84752.2|58
1616054550000|2021-03-18 08:02:30|84806.1|84756.1|84798.9|84773.9|84815.1|84777.5|84792.6|84752.8|52
1616054560000|2021-03-18 08:02:40|84800|84775|84776.6|84726.6|84801.2|84776.1|84763.8|84726.3|65
1616054570000|2021-03-18 08:02:50|84776.7|84726.7|84778.1|84728.1|84785.2|84744.7|84768.2|84725.2|62
1616054580000|2021-03-18 08:03:00|84778|84728|84772|84722|84778|84739.8|84759.3|84721.3|64
1616054590000|2021-03-18 08:03:10|84771.8|84721.8|84739.5|84714.5|84775.3|84725.3|84738.8|84702.7|55
1616054600000|2021-03-18 08:03:20|84739.8|84714.8|84713.8|84688.8|84753.7|84714.9|84713.1|84675.9|67
1616054610000|2021-03-18 08:03:30|84713.2|84688.2|84724.6|84674.6|84728.2|84691|84710.5|84666.6|69
1616054620000|2021-03-18 08:03:40|84724.8|84674.8|84736.9|84686.9|84736.9|84696.9|84710.3|84674.2|64
1616054630000|2021-03-18 08:03:50|84740.6|84690.6|84743|84693|84752.5|84702.5|84740.6|84690.6|61
1616054640000|2021-03-18 08:04:00|84742.6|84692.6|84739.6|84689.6|84744.3|84706.8|84730|84687.5|64
1616054650000|2021-03-18 08:04:10|84739.2|84689.2|84738.5|84688.5|84740.7|84690.7|84736.6|84686.6|56
1616054660000|2021-03-18 08:04:20|84738.4|84688.4|84741.6|84691.6|84745.9|84701.8|84717.1|84680.1|72
1616054670000|2021-03-18 08:04:30|84742.9|84692.9|84740|84715|84753.9|84717.9|84736.3|84691.4|59
1616054680000|2021-03-18 08:04:40|84740.3|84715.3|84733.1|84683.1|84751.3|84715.9|84733.1|84683.1|59
1616054690000|2021-03-18 08:04:50|84734.6|84684.6|84723.3|84673.3|84734.6|84684.6|84723.3|84673.3|55
1616054700000|2021-03-18 08:05:00|84723.7|84673.7|84717.8|84667.8|84724.1|84674.1|84715.7|84665.7|56
1616054710000|2021-03-18 08:05:10|84718.1|84668.1|84735.9|84685.9|84737.6|84697.5|84711|84666.1|61
1616054720000|2021-03-18 08:05:20|84736|84686|84715.1|84665.1|84736|84693.9|84702.1|84664.9|57
1616054730000|2021-03-18 08:05:30|84715.8|84665.8|84716.8|84666.8|84718.3|84668.3|84714.8|84664.8|43
1616054740000|2021-03-18 08:05:40|84717|84667|84716.9|84666.9|84718.3|84668.3|84714.2|84664.2|46
1616054750000|2021-03-18 08:05:50|84719.2|84669.2|84715|84665|84719.2|84674.8|84697.7|84661.5|61
1616054760000|2021-03-18 08:06:00|84714.5|84664.5|84691.1|84641.1|84714.5|84664.5|84689.6|84639.6|57
1616054770000|2021-03-18 08:06:10|84691.4|84641.4|84709.7|84659.7|84712|84662|84687.9|84637.9|61
1616054780000|2021-03-18 08:06:20|84709.6|84659.6|84684.1|84634.1|84709.7|84659.7|84673.8|84633.9|56
1616054790000|2021-03-18 08:06:30|84684|84634|84680.3|84630.3|84684.5|84634.5|84676.4|84626.4|55
1616054800000|2021-03-18 08:06:40|84682|84632|84684|84634|84687.4|84637.4|84681|84631|62
1616054810000|2021-03-18 08:06:50|84683.9|84633.9|84682.9|84632.9|84686.2|84636.2|84682.3|84632.3|44
1616054820000|2021-03-18 08:07:00|84681|84631|84666|84616|84681|84631|84665.9|84615.9|57
1616054830000|2021-03-18 08:07:10|84665.9|84615.9|84659.9|84609.9|84667.9|84617.9|84653.4|84603.4|59
1616054840000|2021-03-18 08:07:20|84659.8|84609.8|84670.3|84620.3|84670.3|84626.6|84650|84608.4|56
1616054850000|2021-03-18 08:07:30|84670|84620|84683.4|84633.4|84688.5|84649.7|84656.6|84619.2|64
1616054860000|2021-03-18 08:07:40|84683|84633|84689.9|84639.9|84689.9|84639.9|84681.5|84631.5|55
1616054870000|2021-03-18 08:07:50|84691.6|84641.6|84681.1|84631.1|84694.8|84651|84666.1|84628.7|58
1616054880000|2021-03-18 08:08:00|84681.9|84631.9|84688.2|84638.2|84692.6|84648.5|84672|84631.9|70
1616054890000|2021-03-18 08:08:10|84687|84637|84690.2|84640.2|84690.2|84640.2|84686|84636|44
1616054900000|2021-03-18 08:08:20|84689.1|84639.1|84688.1|84663.1|84698.9|84663.1|84684.8|84639.1|42
1616054910000|2021-03-18 08:08:30|84688|84663|84707.3|84657.3|84710.4|84667.3|84687.7|84648.2|51
1616054920000|2021-03-18 08:08:40|84708.1|84658.1|84713.8|84663.8|84719|84669|84707.9|84657.9|49
1616054930000|2021-03-18 08:08:50|84713.9|84663.9|84716.3|84666.3|84721|84671|84713.2|84663.2|45
1616054940000|2021-03-18 08:09:00|84716.1|84666.1|84714.5|84664.5|84716.1|84666.1|84711.6|84661.6|38
1616054950000|2021-03-18 08:09:10|84713.8|84663.8|84711.9|84661.9|84714.7|84664.7|84711.2|84661.2|23
1616054960000|2021-03-18 08:09:20|84712.1|84662.1|84712.3|84662.3|84712.8|84662.8|84711.3|84661.3|18
1616054970000|2021-03-18 08:09:30|84712.4|84662.4|84704.9|84679.9|84713.4|84679.9|84693.5|84656.3|49
1616054980000|2021-03-18 08:09:40|84703.8|84678.8|84703.8|84678.8|84721.9|84682.3|84702.4|84666.6|61
1616054990000|2021-03-18 08:09:50|84703.5|84678.5|84707.1|84682.1|84708|84683|84703.2|84678.2|40
1616055000000|2021-03-18 08:10:00|84707.9|84682.9|84703.6|84678.6|84708.7|84683.7|84701.9|84676.9|52
1616055010000|2021-03-18 08:10:10|84703.4|84678.4|84722.7|84697.7|84738.3|84703.1|84703.4|84671.5|63
1616055020000|2021-03-18 08:10:20|84722.6|84697.6|84736.5|84686.5|84740.5|84702.1|84722.2|84686.5|48
1616055030000|2021-03-18 08:10:30|84736.2|84686.2|84728.7|84678.7|84737|84693.4|84717.8|84676|52
1616055040000|2021-03-18 08:10:40|84728.4|84678.4|84718.5|84693.5|84728.6|84694.2|84715.4|84678|42
1616055050000|2021-03-18 08:10:50|84718.6|84693.6|84723.3|84698.3|84739|84699.5|84718.6|84686.1|46
1616055060000|2021-03-18 08:11:00|84723.1|84698.1|84735.7|84685.7|84737.7|84699.7|84722.2|84680.7|47
1616055070000|2021-03-18 08:11:10|84735.5|84685.5|84727.3|84702.3|84740|84702.5|84727.3|84685.5|43
1616055080000|2021-03-18 08:11:20|84727.6|84702.6|84723.4|84698.4|84735.1|84702.8|84721.2|84684.6|43
1616055090000|2021-03-18 08:11:30|84723.6|84698.6|84731.4|84681.4|84731.4|84702.5|84718.6|84680.4|49
1616055100000|2021-03-18 08:11:40|84731.1|84681.1|84720.7|84695.7|84732.6|84695.7|84716.6|84679.9|47
1616055110000|2021-03-18 08:11:50|84720.8|84695.8|84720.2|84695.2|84721.5|84696.5|84719.3|84694.3|25
1616055120000|2021-03-18 08:12:00|84720.1|84695.1|84723.3|84698.3|84724|84699|84718.9|84693.9|33
1616055130000|2021-03-18 08:12:10|84722.8|84697.8|84731.2|84706.2|84739.5|84706.9|84721.5|84685.8|32
1616055140000|2021-03-18 08:12:20|84745.9|84695.9|84734.2|84684.2|84746.1|84706|84731|84683.8|51
1616055150000|2021-03-18 08:12:30|84733.9|84683.9|84727.8|84677.8|84734.4|84696.3|84717.3|84677.3|47
1616055160000|2021-03-18 08:12:40|84728|84678|84727.4|84677.4|84730.2|84680.2|84727.4|84677.4|37
1616055170000|2021-03-18 08:12:50|84727.5|84677.5|84726.3|84676.3|84728.2|84678.2|84726|84676|31
1616055180000|2021-03-18 08:13:00|84726.2|84676.2|84729.5|84679.5|84730.1|84680.1|84725.9|84675.9|33
1616055190000|2021-03-18 08:13:10|84729.3|84679.3|84724.2|84674.2|84729.3|84689.8|84705|84667|57
1616055200000|2021-03-18 08:13:20|84724.3|84674.3|84730.2|84680.2|84730.4|84691.9|84715.9|84673.5|40
1616055210000|2021-03-18 08:13:30|84730.1|84680.1|84726|84676|84730.1|84680.1|84725.9|84675.9|46
1616055220000|2021-03-18 08:13:40|84725.5|84675.5|84710.2|84685.2|84726.5|84689.3|84707.4|84670.3|58
1616055230000|2021-03-18 08:13:50|84710.6|84685.6|84714.3|84689.3|84715.8|84690.8|84709.4|84684.4|56
1616055240000|2021-03-18 08:14:00|84714.5|84689.5|84719.4|84694.4|84720.4|84695.4|84713.8|84688.8|45
1616055250000|2021-03-18 08:14:10|84720.5|84695.5|84737.1|84687.1|84744|84703.2|84719.1|84685.7|67
1616055260000|2021-03-18 08:14:20|84738|84688|84738.6|84688.6|84741.7|84702|84725.8|84686.4|41
1616055270000|2021-03-18 08:14:30|84738|84688|84736.5|84686.5|84739.6|84689.6|84736.4|84686.4|27
1616055280000|2021-03-18 08:14:40|84736.4|84686.4|84735.8|84685.8|84739.1|84700|84718.8|84681.3|51
1616055290000|2021-03-18 08:14:50|84735.5|84685.5|84731.2|84681.2|84736.2|84694|84717.3|84679|43
1616055300000|2021-03-18 08:15:00|84732.3|84682.3|84747|84697|84750.9|84713|84722.5|84681.4|50
1616055310000|2021-03-18 08:15:10|84748.9|84698.9|84757.9|84707.9|84757.9|84718.5|84740.6|84697.5|54
1616055320000|2021-03-18 08:15:20|84757.4|84707.4|84746.9|84721.9|84757.5|84721.9|84744.4|84706.8|33
1616055330000|2021-03-18 08:15:30|84747.5|84722.5|84750.9|84700.9|84752.2|84722.9|84738.1|84700.9|46
1616055340000|2021-03-18 08:15:40|84751.8|84701.8|84747.8|84697.8|84751.8|84713.5|84734|84695.8|48
1616055350000|2021-03-18 08:15:50|84747.6|84697.6|84730.8|84705.8|84748.5|84711.8|84727.3|84691.8|57
1616055360000|2021-03-18 08:16:00|84730|84705|84731.2|84706.2|84745.2|84708.5|84729.6|84692|57
1616055370000|2021-03-18 08:16:10|84729.5|84704.5|84743.9|84693.9|84743.9|84705.4|84725.4|84689.1|48
1616055380000|2021-03-18 08:16:20|84744.8|84694.8|84741.8|84691.8|84746.1|84696.1|84741.8|84691.8|45
1616055390000|2021-03-18 08:16:30|84741.6|84691.6|84741.5|84691.5|84745.7|84695.7|84740.9|84690.9|42
1616055400000|2021-03-18 08:16:40|84741.6|84691.6|84723.3|84698.3|84742.5|84704|84722|84688|38
1616055410000|2021-03-18 08:16:50|84722.8|84697.8|84732.5|84682.5|84733.5|84697.8|84715.8|84677.4|52
1616055420000|2021-03-18 08:17:00|84732|84682|84739.3|84689.3|84740.2|84701.7|84720.6|84682|58
1616055430000|2021-03-18 08:17:10|84738.6|84688.6|84729.2|84679.2|84738.6|84700.5|84716|84678.7|60
1616055440000|2021-03-18 08:17:20|84728.8|84678.8|84722.3|84697.3|84731|84697.3|84716.7|84678.7|36
1616055450000|2021-03-18 08:17:30|84722.5|84697.5|84750.1|84700.1|84750.2|84712.2|84722.5|84687.7|55
1616055460000|2021-03-18 08:17:40|84749.7|84699.7|84746|84696|84751.1|84710.7|84732.1|84696|33
1616055470000|2021-03-18 08:17:50|84745.8|84695.8|84740.1|84715.1|84755.3|84715.8|84739.7|84695.2|48
1616055480000|2021-03-18 08:18:00|84740.7|84715.7|84774|84724|84774.4|84736.3|84740.4|84703.9|62
1616055490000|2021-03-18 08:18:10|84774.4|84724.4|84773.6|84723.6|84780.8|84730.8|84773|84723|52
1616055500000|2021-03-18 08:18:20|84773.5|84723.5|84756.6|84731.6|84773.5|84732.5|84753.8|84717.1|53
1616055510000|2021-03-18 08:18:30|84756.7|84731.7|84769.5|84719.5|84780.4|84740.6|84756.7|84719.4|54
1616055520000|2021-03-18 08:18:40|84772.3|84722.3|84755.7|84730.7|84773.4|84734.6|84755.7|84720.4|45
1616055530000|2021-03-18 08:18:50|84755.4|84730.4|84755|84730|84756.6|84731.6|84754.5|84729.5|26
1616055540000|2021-03-18 08:19:00|84757.3|84732.3|84754.8|84729.8|84758.3|84733.3|84753.4|84728.4|33
1616055550000|2021-03-18 08:19:10|84755.1|84730.1|84762.7|84737.7|84775.3|84737.9|84754.7|84723.5|32
1616055560000|2021-03-18 08:19:20|84763|84738|84781.6|84731.6|84783.3|84746.2|84762.6|84725.3|45
1616055570000|2021-03-18 08:19:30|84781.2|84731.2|84761.4|84736.4|84782|84745.9|84761|84728|54
1616055580000|2021-03-18 08:19:40|84763.1|84738.1|84757|84732|84773.3|84738.3|84756.8|84722|52
1616055590000|2021-03-18 08:19:50|84757.2|84732.2|84765.1|84740.1|84778.8|84743.3|84757.2|84726.8|53
1616055600000|2021-03-18 08:20:00|84764.9|84739.9|84764.9|84714.9|84780.1|84741.7|84750.2|84714.9|57
1616055610000|2021-03-18 08:20:10|84764.4|84714.4|84756.5|84731.5|84768.1|84731.9|84750.7|84713.4|56
1616055620000|2021-03-18 08:20:20|84756.2|84731.2|84765.2|84715.2|84765.2|84733.6|84750.7|84715.2|41
1616055630000|2021-03-18 08:20:30|84751.7|84726.7|84761.8|84736.8|84774.8|84738.5|84750.9|84723.7|44
1616055640000|2021-03-18 08:20:40|84763.2|84738.2|84763|84738|84778.2|84743.2|84759.9|84725.8|53
1616055650000|2021-03-18 08:20:50|84762.8|84737.8|84764.1|84739.1|84765.9|84740.9|84762.8|84737.8|41
1616055660000|2021-03-18 08:21:00|84763.9|84738.9|84763.1|84738.1|84767.2|84742.2|84762.7|84737.7|31
1616055670000|2021-03-18 08:21:10|84763.2|84738.2|84757.3|84732.3|84766.1|84741.1|84757.3|84732.3|42
1616055680000|2021-03-18 08:21:20|84758.6|84733.6|84757.5|84707.5|84770.6|84733.7|84744|84706.8|46
1616055690000|2021-03-18 08:21:30|84756.5|84706.5|84741.8|84716.8|84756.7|84720.9|84741.6|84706.5|50
1616055700000|2021-03-18 08:21:40|84741.3|84716.3|84735.9|84710.9|84745.8|84716.9|84728|84692.2|47
1616055710000|2021-03-18 08:21:50|84736.3|84711.3|84733.4|84708.4|84747.5|84711.3|84731.7|84695.6|38
1616055720000|2021-03-18 08:22:00|84734|84709|84746.6|84721.6|84758.3|84722|84732.3|84707.1|51
1616055730000|2021-03-18 08:22:10|84746.4|84721.4|84749.2|84724.2|84762.1|84726|84744.1|84708.4|40
1616055740000|2021-03-18 08:22:20|84748.4|84723.4|84750.4|84725.4|84750.4|84725.4|84746.2|84721.2|33
1616055750000|2021-03-18 08:22:30|84749.9|84724.9|84747.4|84722.4|84763.5|84725.5|84747|84709.2|34
1616055760000|2021-03-18 08:22:40|84747.1|84722.1|84741.4|84716.4|84752.2|84727.2|84740.8|84715.8|34
1616055770000|2021-03-18 08:22:50|84755.7|84705.7|84744.2|84719.2|84755.7|84719.3|84739.7|84701.8|44
1616055780000|2021-03-18 08:23:00|84746.3|84721.3|84745.8|84720.8|84759.8|84729.9|84745.3|84709.7|65
1616055790000|2021-03-18 08:23:10|84745.3|84720.3|84733.3|84708.3|84757.1|84720.7|84732.7|84693.2|62
1616055800000|2021-03-18 08:23:20|84733.5|84708.5|84738.1|84713.1|84739.7|84714.7|84731.8|84706.8|40
1616055810000|2021-03-18 08:23:30|84737.7|84712.7|84738.4|84713.4|84742.1|84717.1|84736|84711|46
1616055820000|2021-03-18 08:23:40|84739.1|84714.1|84733.7|84708.7|84739.4|84714.4|84732.9|84707.9|55
1616055830000|2021-03-18 08:23:50|84733.5|84708.5|84735.6|84710.6|84751.3|84713.9|84733.5|84699.7|44
1616055840000|2021-03-18 08:24:00|84735.9|84710.9|84740|84715|84742.6|84717.6|84735.1|84710.1|49
1616055850000|2021-03-18 08:24:10|84740.1|84715.1|84743.9|84718.9|84753.2|84718.9|84737.5|84701.7|30
1616055860000|2021-03-18 08:24:20|84743.6|84718.6|84742.8|84717.8|84744.1|84719.1|84739.6|84714.6|36
1616055870000|2021-03-18 08:24:30|84743|84718|84731.2|84706.2|84744.1|84718|84729.8|84692.1|50
1616055880000|2021-03-18 08:24:40|84731.5|84706.5|84733.3|84708.3|84735.2|84710.2|84730.6|84705.6|52
1616055890000|2021-03-18 08:24:50|84733.4|84708.4|84732|84707|84734|84709|84731.2|84706.2|31
1616055900000|2021-03-18 08:25:00|84732.2|84707.2|84724.5|84699.5|84735.8|84707.2|84724|84685.8|38
1616055910000|2021-03-18 08:25:10|84725.3|84700.3|84729.5|84704.5|84730.2|84705.2|84724.7|84699.7|48
1616055920000|2021-03-18 08:25:20|84729.3|84704.3|84735.7|84710.7|84752.3|84713.5|84728|84702.3|49
1616055930000|2021-03-18 08:25:30|84738.4|84713.4|84742|84717|84757.5|84717.1|84737.6|84704.8|41
1616055940000|2021-03-18 08:25:40|84743|84718|84742.5|84717.5|84755.7|84725.6|84740.7|84704.5|64
1616055950000|2021-03-18 08:25:50|84741.8|84716.8|84756.3|84706.3|84757|84717.7|84741.6|84705.4|39
1616055960000|2021-03-18 08:26:00|84756.9|84706.9|84754.8|84704.8|84761.8|84717.2|84739.2|84701.5|56
1616055970000|2021-03-18 08:26:10|84755.3|84705.3|84732.8|84707.8|84755.3|84717.7|84730.6|84694|65
1616055980000|2021-03-18 08:26:20|84732.9|84707.9|84743.8|84693.8|84744.4|84709.8|84732.3|84692.9|58
1616055990000|2021-03-18 08:26:30|84744|84694|84748|84698|84748|84705.1|84727|84690.4|48
1616056000000|2021-03-18 08:26:40|84747.1|84697.1|84745.2|84695.2|84749.3|84712.5|84732.8|84694.7|48
1616056010000|2021-03-18 08:26:50|84745.5|84695.5|84731.8|84706.8|84746.1|84708.9|84731.2|84691.9|46
1616056020000|2021-03-18 08:27:00|84731.9|84706.9|84752.3|84702.3|84753.2|84713.2|84731.1|84697.5|50
1616056030000|2021-03-18 08:27:10|84751.9|84701.9|84755.2|84705.2|84755.6|84714|84738.7|84697.8|40
1616056040000|2021-03-18 08:27:20|84756.8|84706.8|84757.7|84707.7|84760.7|84710.7|84754.3|84704.3|49
1616056050000|2021-03-18 08:27:30|84757.4|84707.4|84758.2|84708.2|84758.8|84708.8|84755.9|84705.9|37
1616056060000|2021-03-18 08:27:40|84758.1|84708.1|84758.5|84708.5|84758.8|84708.8|84753.5|84703.5|51
1616056070000|2021-03-18 08:27:50|84757.8|84707.8|84753.4|84728.4|84767.7|84729.5|84747.1|84705.8|53
1616056080000|2021-03-18 08:28:00|84752.9|84727.9|84771.3|84721.3|84773.4|84727.9|84752.9|84717.1|62
1616056090000|2021-03-18 08:28:10|84770.9|84720.9|84774.9|84724.9|84776.2|84726.2|84770.1|84720.1|45
1616056100000|2021-03-18 08:28:20|84774.8|84724.8|84780.3|84730.3|84781.4|84731.4|84774.2|84724.2|48
1616056110000|2021-03-18 08:28:30|84780.1|84730.1|84786|84736|84786.7|84736.7|84780.1|84730.1|54
1616056120000|2021-03-18 08:28:40|84789.1|84739.1|84784.8|84734.8|84790|84740|84783.2|84733.2|59
1616056130000|2021-03-18 08:28:50|84785.5|84735.5|84782.4|84732.4|84785.5|84746.1|84769|84730.7|53
1616056140000|2021-03-18 08:29:00|84783.9|84733.9|84776.7|84726.7|84785.8|84735.8|84773.6|84723.6|50
1616056150000|2021-03-18 08:29:10|84775.3|84725.3|84776.2|84726.2|84776.6|84726.6|84771.1|84721.1|54
1616056160000|2021-03-18 08:29:20|84776.3|84726.3|84777.9|84727.9|84779.6|84729.6|84775.9|84725.9|43
1616056170000|2021-03-18 08:29:30|84775.7|84725.7|84782.4|84732.4|84783.3|84733.3|84775|84725|53
1616056180000|2021-03-18 08:29:40|84781.3|84731.3|84800.5|84750.5|84801.4|84751.4|84780.9|84730.9|49
1616056190000|2021-03-18 08:29:50|84799.5|84749.5|84794.9|84744.9|84801.3|84751.3|84793.8|84743.8|54
1616056200000|2021-03-18 08:30:00|84794.5|84744.5|84787.2|84737.2|84794.6|84744.6|84785.9|84735.9|64
1616056210000|2021-03-18 08:30:10|84786.7|84736.7|84795.1|84745.1|84796.4|84755|84780|84736.4|60
1616056220000|2021-03-18 08:30:20|84794.5|84744.5|84812.1|84762.1|84816.1|84766.1|84793.9|84743.9|64
1616056230000|2021-03-18 08:30:30|84811.2|84761.2|84809.7|84759.7|84815.2|84772.1|84794.3|84753.9|64
1616056240000|2021-03-18 08:30:40|84810.9|84760.9|84808.2|84758.2|84814.1|84764.1|84807.1|84757.1|61
1616056250000|2021-03-18 08:30:50|84808.1|84758.1|84798.6|84773.6|84812.4|84774.5|84797.4|84758.1|53
1616056260000|2021-03-18 08:31:00|84797.1|84772.1|84810.8|84760.8|84811.4|84772.3|84795.9|84758.3|50
1616056270000|2021-03-18 08:31:10|84811.1|84761.1|84797.5|84772.5|84811.2|84772.7|84794.9|84757.7|40
1616056280000|2021-03-18 08:31:20|84797.6|84772.6|84822.6|84772.6|84830.6|84780.6|84797.6|84758.6|47
1616056290000|2021-03-18 08:31:30|84823.2|84773.2|84824.8|84774.8|84827.1|84777.1|84820.8|84770.8|53
1616056300000|2021-03-18 08:31:40|84823.4|84773.4|84821.5|84771.5|84826.7|84776.7|84821.5|84771.5|56
1616056310000|2021-03-18 08:31:50|84821.4|84771.4|84823.3|84773.3|84825.2|84775.2|84821.4|84771.4|35
1616056320000|2021-03-18 08:32:00|84823.2|84773.2|84824.7|84774.7|84826.4|84776.4|84823.2|84773.2|29
1616056330000|2021-03-18 08:32:10|84825|84775|84825.5|84775.5|84826.4|84776.4|84824.5|84774.5|15
1616056340000|2021-03-18 08:32:20|84825.1|84775.1|84824.1|84774.1|84827.2|84777.2|84823.9|84773.9|33
1616056350000|2021-03-18 08:32:30|84824.8|84774.8|84816.4|84766.4|84824.8|84781.4|84805.2|84766|48
1616056360000|2021-03-18 08:32:40|84816.6|84766.6|84810.7|84760.7|84816.6|84772.1|84797.1|84757.5|68
1616056370000|2021-03-18 08:32:50|84810.4|84760.4|84816.4|84766.4|84817.6|84772|84796.4|84760.3|58
1616056380000|2021-03-18 08:33:00|84816.9|84766.9|84803.4|84778.4|84823.9|84782.8|84801.7|84766.3|58
1616056390000|2021-03-18 08:33:10|84802.7|84777.7|84825.4|84775.4|84825.4|84783.6|84802|84771.6|52
1616056400000|2021-03-18 08:33:20|84826.8|84776.8|84822.9|84797.9|84835.3|84797.9|84817.2|84776.8|47
1616056410000|2021-03-18 08:33:30|84822.2|84797.2|84819.6|84794.6|84823.4|84798.4|84818.8|84793.8|37
1616056420000|2021-03-18 08:33:40|84819.8|84794.8|84820.2|84795.2|84822.1|84797.1|84818.7|84793.7|33
1616056430000|2021-03-18 08:33:50|84820.4|84795.4|84816.4|84791.4|84822.8|84797.8|84815.4|84790.4|44
1616056440000|2021-03-18 08:34:00|84818.6|84793.6|84828.2|84803.2|84828.3|84803.3|84817.6|84792.6|49
1616056450000|2021-03-18 08:34:10|84827.3|84802.3|84822.1|84797.1|84844|84808.7|84821.6|84788.8|60
1616056460000|2021-03-18 08:34:20|84822.8|84797.8|84818.6|84793.6|84825.7|84800.7|84818.3|84793.3|36
1616056470000|2021-03-18 08:34:30|84818.8|84793.8|84819.8|84794.8|84822.3|84797.3|84817.9|84792.9|49
1616056480000|2021-03-18 08:34:40|84820|84795|84819|84794|84820|84795|84818.4|84793.4|25
1616056490000|2021-03-18 08:34:50|84819.1|84794.1|84813.8|84788.8|84821.5|84796.5|84813.8|84788.8|52
1616056500000|2021-03-18 08:35:00|84814|84789|84813.5|84788.5|84814.3|84789.3|84813.2|84788.2|33
1616056510000|2021-03-18 08:35:10|84813.4|84788.4|84835|84810|84835.2|84810.2|84813.4|84788.4|54
1616056520000|2021-03-18 08:35:20|84835.2|84810.2|84841.2|84816.2|84851.3|84816.2|84835.2|84801|55
1616056530000|2021-03-18 08:35:30|84842.6|84817.6|84862.3|84837.3|84874.9|84838|84842.6|84817.6|61
1616056540000|2021-03-18 08:35:40|84862.7|84837.7|84865.5|84840.5|84867.2|84842.2|84862.7|84837.7|48
1616056550000|2021-03-18 08:35:50|84865.3|84840.3|84856.9|84831.9|84865.9|84840.9|84854|84829|53
1616056560000|2021-03-18 08:36:00|84857.1|84832.1|84854|84829|84857.2|84832.2|84851.4|84826.4|49
1616056570000|2021-03-18 08:36:10|84853.8|84828.8|84848.2|84823.2|84854.8|84829.8|84847.7|84822.7|45
1616056580000|2021-03-18 08:36:20|84847.3|84822.3|84846.9|84821.9|84848.3|84823.3|84842.6|84817.6|30
1616056590000|2021-03-18 08:36:30|84846.8|84821.8|84844.2|84819.2|84847.7|84822.7|84843.5|84818.5|48
1616056600000|2021-03-18 08:36:40|84844.1|84819.1|84840.7|84815.7|84844.1|84819.1|84840.2|84815.2|36
1616056610000|2021-03-18 08:36:50|84841|84816|84839.9|84814.9|84841|84816|84838.9|84813.9|23
1616056620000|2021-03-18 08:37:00|84839.4|84814.4|84837.4|84812.4|84851.6|84814.4|84835.9|84800.8|28
1616056630000|2021-03-18 08:37:10|84837.3|84812.3|84850.4|84800.4|84850.4|84812.6|84835.7|84800.4|21
1616056640000|2021-03-18 08:37:20|84837.8|84812.8|84824.7|84799.7|84853|84813.8|84824.5|84796|60
1616056650000|2021-03-18 08:37:30|84824.6|84799.6|84844.3|84794.3|84845.4|84806.5|84824.6|84787.9|40
1616056660000|2021-03-18 08:37:40|84843.8|84793.8|84851.1|84826.1|84865.7|84828.1|84835.1|84793.8|68
1616056670000|2021-03-18 08:37:50|84850.8|84825.8|84859.9|84809.9|84863.3|84833.8|84849.8|84809.9|67
1616056680000|2021-03-18 08:38:00|84860.3|84810.3|84848.8|84823.8|84861.7|84826.6|84847.1|84809.3|53
1616056690000|2021-03-18 08:38:10|84848.6|84823.6|84848.4|84798.4|84856.1|84826.1|84845.1|84798|43
1616056700000|2021-03-18 08:38:20|84848.8|84798.8|84835|84785|84850.1|84812.2|84822|84784.3|57
1616056710000|2021-03-18 08:38:30|84834.6|84784.6|84805.1|84780.1|84836.7|84798.6|84805.1|84769.2|56
1616056720000|2021-03-18 08:38:40|84804.9|84779.9|84817.5|84767.5|84820.3|84781.2|84804.8|84765.5|48
1616056730000|2021-03-18 08:38:50|84817.6|84767.6|84804.6|84779.6|84817.6|84780.4|84803.8|84767.6|46
1616056740000|2021-03-18 08:39:00|84805.4|84780.4|84799.8|84774.8|84813.4|84780.7|84799.4|84761.5|60
1616056750000|2021-03-18 08:39:10|84798.6|84773.6|84797|84772|84800.8|84775.8|84796.6|84771.6|55
1616056760000|2021-03-18 08:39:20|84797.1|84772.1|84797.2|84772.2|84798|84773|84796|84771|33
1616056770000|2021-03-18 08:39:30|84797.9|84772.9|84797.7|84772.7|84800.7|84775.7|84797.5|84772.5|33
1616056780000|2021-03-18 08:39:40|84797.3|84772.3|84804.7|84779.7|84811|84781.7|84797.3|84760.5|53
1616056790000|2021-03-18 08:39:50|84804.5|84779.5|84805.7|84780.7|84806.1|84781.1|84802.8|84777.8|50
1616056800000|2021-03-18 08:40:00|84805.5|84780.5|84795.6|84770.6|84805.5|84780.5|84794.1|84769.1|53
1616056810000|2021-03-18 08:40:10|84795.8|84770.8|84805.1|84780.1|84818|84781.5|84795.5|84758.8|48
1616056820000|2021-03-18 08:40:20|84805.2|84780.2|84804.2|84779.2|84815.8|84781.4|84801.5|84765.7|34
1616056830000|2021-03-18 08:40:30|84803.8|84778.8|84817|84792|84826.9|84792|84803.8|84773.5|46
1616056840000|2021-03-18 08:40:40|84815.9|84790.9|84827.9|84802.9|84838.2|84802.9|84815.9|84785.2|54
1616056850000|2021-03-18 08:40:50|84827.8|84802.8|84818.7|84793.7|84827.8|84802.8|84817.5|84792.5|54
1616056860000|2021-03-18 08:41:00|84818.9|84793.9|84804.3|84779.3|84819.2|84794.2|84804.3|84779.3|53
1616056870000|2021-03-18 08:41:10|84803.9|84778.9|84809|84759|84809.5|84778.9|84781.6|84744.4|55
1616056880000|2021-03-18 08:41:20|84796.1|84771.1|84803.3|84778.3|84812.2|84778.3|84796.1|84759.5|55
1616056890000|2021-03-18 08:41:30|84803.8|84778.8|84796.5|84746.5|84805.5|84778.8|84787.1|84746.5|49
1616056900000|2021-03-18 08:41:40|84785.7|84760.7|84784.6|84759.6|84799.5|84760.7|84782.9|84745.8|31
1616056910000|2021-03-18 08:41:50|84784.5|84759.5|84787.6|84762.6|84790.2|84765.2|84784.5|84759.5|36
1616056920000|2021-03-18 08:42:00|84786.4|84761.4|84795.8|84770.8|84796.4|84771.4|84786.3|84761.3|50
1616056930000|2021-03-18 08:42:10|84795.3|84770.3|84802.3|84777.3|84818.8|84780.4|84793.9|84767.9|43
1616056940000|2021-03-18 08:42:20|84802.6|84777.6|84781.8|84756.8|84802.6|84777.6|84780.2|84748.2|57
1616056950000|2021-03-18 08:42:30|84782.6|84757.6|84785.1|84760.1|84787.5|84762.5|84782|84757|39
1616056960000|2021-03-18 08:42:40|84785.5|84760.5|84787.6|84762.6|84787.6|84762.6|84784.9|84759.9|33
1616056970000|2021-03-18 08:42:50|84788|84763|84799|84774|84812.9|84774.6|84785.4|84750.8|56
1616056980000|2021-03-18 08:43:00|84813.5|84763.5|84808.1|84783.1|84820.5|84784.1|84799.7|84762.1|65
1616056990000|2021-03-18 08:43:10|84808.8|84783.8|84811.1|84786.1|84822.4|84786.2|84808.3|84771.4|35
1616057000000|2021-03-18 08:43:20|84810.2|84785.2|84825.6|84800.6|84840.1|84801|84810.1|84778.1|63
1616057010000|2021-03-18 08:43:30|84824.7|84799.7|84822.9|84797.9|84834|84803.2|84819.6|84781.9|57
1616057020000|2021-03-18 08:43:40|84823.7|84798.7|84833.3|84808.3|84852.4|84814.7|84823.5|84797.6|59
1616057030000|2021-03-18 08:43:50|84834.5|84809.5|84842|84817|84856.9|84818.2|84834.5|84800.8|61
1616057040000|2021-03-18 08:44:00|84842.3|84817.3|84846.9|84821.9|84858.9|84823.2|84842.3|84805.9|57
1616057050000|2021-03-18 08:44:10|84847|84822|84848.4|84823.4|84866.2|84830.2|84846.7|84811.4|46
1616057060000|2021-03-18 08:44:20|84848.6|84823.6|84865.6|84815.6|84865.6|84829.9|84845.5|84814.6|57
1616057070000|2021-03-18 08:44:30|84865|84815|84854.9|84829.9|84865.4|84830.8|84852.2|84814.4|41
1616057080000|2021-03-18 08:44:40|84855.3|84830.3|84858.7|84833.7|84868.9|84837|84854.8|84817.6|48
1616057090000|2021-03-18 08:44:50|84859.3|84834.3|84865.5|84840.5|84877.3|84841.5|84859.3|84825.9|35
1616057100000|2021-03-18 08:45:00|84865.3|84840.3|84857|84832|84872|84841.6|84855.1|84822|66
1616057110000|2021-03-18 08:45:10|84856.2|84831.2|84865.8|84840.8|84873.4|84840.8|84856.2|84823.4|56
1616057120000|2021-03-18 08:45:20|84865.5|84840.5|84883.4|84858.4|84903.6|84868.5|84865.5|84840.5|71
1616057130000|2021-03-18 08:45:30|84881.8|84856.8|84885.4|84860.4|84895.4|84861.1|84870.8|84834.1|68
1616057140000|2021-03-18 08:45:40|84885.6|84860.6|84889.7|84864.7|84904.9|84868.3|84884.9|84854.9|66
1616057150000|2021-03-18 08:45:50|84890.1|84865.1|84891.8|84866.8|84893.1|84868.1|84889.8|84864.8|55
1616057160000|2021-03-18 08:46:00|84891.9|84866.9|84905.8|84880.8|84910.3|84885|84889.6|84860.3|60
1616057170000|2021-03-18 08:46:10|84905.5|84880.5|84901.4|84876.4|84921.8|84883.9|84901|84865.6|67
1616057180000|2021-03-18 08:46:20|84901.8|84876.8|84915.4|84890.4|84929.9|84894.4|84901|84876|67
1616057190000|2021-03-18 08:46:30|84916|84891|84915.5|84890.5|84928.9|84894.7|84913.1|84875.1|56
1616057200000|2021-03-18 08:46:40|84915.9|84890.9|84915.2|84890.2|84920.1|84895.1|84913.8|84888.8|51
1616057210000|2021-03-18 08:46:50|84915.7|84890.7|84918|84893|84934|84896.3|84915.7|84877.7|51
1616057220000|2021-03-18 08:47:00|84920.1|84895.1|84920.1|84895.1|84922.8|84897.8|84919.1|84894.1|36
1616057230000|2021-03-18 08:47:10|84919.3|84894.3|84912.7|84887.7|84929.4|84896.6|84910.7|84873.1|51
1616057240000|2021-03-18 08:47:20|84912.2|84887.2|84912.6|84887.6|84926.3|84889.5|84911.4|84874.8|49
1616057250000|2021-03-18 08:47:30|84911.1|84886.1|84903.9|84878.9|84920.4|84887.3|84903.3|84862.2|61
1616057260000|2021-03-18 08:47:40|84904.4|84879.4|84914.2|84889.2|84922.8|84889.3|84904.4|84867.5|57
1616057270000|2021-03-18 08:47:50|84913.8|84888.8|84913|84888|84913.8|84888.8|84909.6|84884.6|45
1616057280000|2021-03-18 08:48:00|84912.9|84887.9|84910.4|84885.4|84913.6|84888.6|84910|84885|44
1616057290000|2021-03-18 08:48:10|84910.2|84885.2|84911.2|84886.2|84920|84887|84905.4|84870|45
1616057300000|2021-03-18 08:48:20|84910.9|84885.9|84916.8|84891.8|84917|84892|84910.7|84885.7|35
1616057310000|2021-03-18 08:48:30|84916.7|84891.7|84928.1|84903.1|84928.3|84903.3|84916.3|84891.3|52
1616057320000|2021-03-18 08:48:40|84928.5|84903.5|84932.8|84907.8|84940.5|84907.8|84924.2|84886.2|58
1616057330000|2021-03-18 08:48:50|84931.1|84906.1|84922.3|84897.3|84938.6|84906.4|84920.3|84884.2|51
1616057340000|2021-03-18 08:49:00|84923|84898|84907.2|84882.2|84935.6|84900.5|84906|84867.8|64
1616057350000|2021-03-18 08:49:10|84906.1|84881.1|84911.2|84886.2|84926.2|84887.3|84906|84872.6|52
1616057360000|2021-03-18 08:49:20|84911.1|84886.1|84909.8|84884.8|84911.3|84886.3|84909.4|84884.4|41
1616057370000|2021-03-18 08:49:30|84909.9|84884.9|84923.1|84898.1|84935.7|84898.1|84909.6|84876.6|53
1616057380000|2021-03-18 08:49:40|84923.6|84898.6|84915.5|84890.5|84938.4|84900.6|84915.5|84881.7|47
1616057390000|2021-03-18 08:49:50|84915.6|84890.6|84908.1|84883.1|84924.9|84893|84905.2|84869.3|57
1616057400000|2021-03-18 08:50:00|84908.7|84883.7|84914.1|84889.1|84930.5|84891.7|84908.2|84876.5|57
1616057410000|2021-03-18 08:50:10|84914.2|84889.2|84914.7|84889.7|84927.5|84890.7|84913.1|84876.9|22
1616057420000|2021-03-18 08:50:20|84914.6|84889.6|84936.4|84886.4|84936.7|84899.7|84914.6|84884.4|45
1616057430000|2021-03-18 08:50:30|84936.1|84886.1|84942.5|84892.5|84945.4|84906.1|84923.4|84885.9|44
1616057440000|2021-03-18 08:50:40|84942.2|84892.2|84941.5|84916.5|84960.5|84921.2|84933.1|84891.7|61
1616057450000|2021-03-18 08:50:50|84942|84917|84961.6|84911.6|84965.7|84928.7|84942|84907.9|66
1616057460000|2021-03-18 08:51:00|84960.8|84910.8|84937.3|84912.3|84960.9|84923.2|84929.9|84894.2|66
1616057470000|2021-03-18 08:51:10|84936.8|84911.8|84947.1|84922.1|84961.1|84922.4|84936.3|84898|58
1616057480000|2021-03-18 08:51:20|84947.7|84922.7|84960|84935|84965.7|84935|84947.7|84914.9|59
1616057490000|2021-03-18 08:51:30|84960.6|84935.6|84979.4|84929.4|84979.7|84939.9|84960.6|84924.6|66
1616057500000|2021-03-18 08:51:40|84976.5|84926.5|84982.7|84932.7|84987.3|84948.2|84968.5|84926.5|64
1616057510000|2021-03-18 08:51:50|84982.5|84932.5|84975.2|84950.2|84987.5|84950.8|84972.3|84931.9|59
1616057520000|2021-03-18 08:52:00|84975.9|84950.9|84983.2|84958.2|84995.3|84958.2|84974.9|84936.9|66
1616057530000|2021-03-18 08:52:10|84983.1|84958.1|84987.4|84937.4|84998.8|84959.7|84983.1|84933.9|66
1616057540000|2021-03-18 08:52:20|84987.2|84937.2|84978.6|84928.6|84989.6|84943.2|84966.2|84926.1|61
1616057550000|2021-03-18 08:52:30|84979.7|84929.7|84967.6|84942.6|84981.2|84944.6|84962.6|84928.9|56
1616057560000|2021-03-18 08:52:40|84967.7|84942.7|84967.7|84917.7|84982.1|84943.2|84962|84916.5|63
1616057570000|2021-03-18 08:52:50|84966.6|84916.6|84954.4|84929.4|84972.2|84933.7|84953.9|84915.5|72
1616057580000|2021-03-18 08:53:00|84954.6|84929.6|84959.3|84934.3|84972.6|84935.6|84950.3|84913.1|64
1616057590000|2021-03-18 08:53:10|84959.5|84934.5|84983.4|84933.4|84983.4|84941.9|84958.7|84921.7|47
1616057600000|2021-03-18 08:53:20|84983.2|84933.2|84985|84935|84989.1|84946.5|84971.3|84932.7|62
1616057610000|2021-03-18 08:53:30|84985.4|84935.4|84990.7|84940.7|84992|84952.5|84977.2|84934.7|62
1616057620000|2021-03-18 08:53:40|84990.6|84940.6|84964.5|84939.5|84991.2|84945.2|84964.5|84927.8|64
1616057630000|2021-03-18 08:53:50|84965.2|84940.2|84972.4|84922.4|84973.4|84940.7|84956.2|84919.3|56
1616057640000|2021-03-18 08:54:00|84972.6|84922.6|84963.2|84913.2|84974|84932.2|84949.4|84911.2|56
1616057650000|2021-03-18 08:54:10|84950.8|84925.8|84963.8|84938.8|84976.3|84939.1|84950.8|84911.6|51
1616057660000|2021-03-18 08:54:20|84963.6|84938.6|84968.2|84943.2|84978.8|84943.3|84963.3|84928.1|43
1616057670000|2021-03-18 08:54:30|84967.5|84942.5|84951.6|84926.6|84974.8|84942.5|84951.6|84917|58
1616057680000|2021-03-18 08:54:40|84951.8|84926.8|84945.9|84895.9|84963.4|84926.8|84936.3|84895.9|55
1616057690000|2021-03-18 08:54:50|84947.9|84897.9|84920|84895|84948.5|84912.5|84919.3|84887|64
1616057700000|2021-03-18 08:55:00|84919.7|84894.7|84924.3|84899.3|84945.2|84908|84919.7|84882.9|57
1616057710000|2021-03-18 08:55:10|84924.8|84899.8|84916.3|84891.3|84936.8|84899.8|84915|84880.1|50
1616057720000|2021-03-18 08:55:20|84915.8|84890.8|84918.3|84868.3|84927.6|84894|84911.1|84867.7|65
1616057730000|2021-03-18 08:55:30|84917.9|84867.9|84878.3|84853.3|84918.1|84879.8|84876.2|84837.3|66
1616057740000|2021-03-18 08:55:40|84878.2|84853.2|84894.9|84844.9|84895.7|84857.7|84874.6|84840.9|66
1616057750000|2021-03-18 08:55:50|84894.8|84844.8|84888.8|84838.8|84895.6|84856.7|84871.7|84837.5|66
1616057760000|2021-03-18 08:56:00|84887.6|84837.6|84888.3|84863.3|84904.3|84868.1|84886|84837.6|65
1616057770000|2021-03-18 08:56:10|84889.1|84864.1|84890.5|84865.5|84902|84865.5|84883.4|84851.1|66
1616057780000|2021-03-18 08:56:20|84891.2|84866.2|84896|84871|84910.4|84871.2|84885|84851.6|64
1616057790000|2021-03-18 08:56:30|84895.9|84870.9|84896.7|84871.7|84905|84872.7|84886.5|84853.3|70
1616057800000|2021-03-18 08:56:40|84897.3|84872.3|84892.1|84867.1|84905.3|84874.3|84891.2|84852.7|68
1616057810000|2021-03-18 08:56:50|84904.3|84854.3|84890.5|84840.5|84904.3|84862.2|84876|84831.8|69
1616057820000|2021-03-18 08:57:00|84891.9|84841.9|84887.7|84837.7|84896.2|84856.8|84872.7|84834.5|68
1616057830000|2021-03-18 08:57:10|84886.3|84836.3|84905.8|84855.8|84907.2|84865.5|84881.7|84836.3|70
1616057840000|2021-03-18 08:57:20|84904.9|84854.9|84960.1|84880.3|85023.5|84912.5|84888.6|84847|67
1616057850000|2021-03-18 08:57:30|84930.2|84880.2|84906.7|84856.7|84940.2|84880.2|84904.4|84854.4|79
1616057860000|2021-03-18 08:57:40|84906.6|84856.6|84907.9|84857.9|84910.8|84860.8|84902.2|84852.2|72
1616057870000|2021-03-18 08:57:50|84906.8|84856.8|84886.4|84836.4|84906.8|84856.8|84871.9|84832.8|57
1616057880000|2021-03-18 08:58:00|84885.7|84835.7|84876.9|84826.9|84896.8|84846.8|84876.9|84826.9|67
1616057890000|2021-03-18 08:58:10|84875.8|84825.8|84869.6|84819.6|84875.8|84825.8|84868.6|84818.6|60
1616057900000|2021-03-18 08:58:20|84870|84820|84904|84793|85049.9|84938.9|84870|84793|80
1616057910000|2021-03-18 08:58:30|84904.1|84793.1|84978|84867|84978|84867|84883.6|84790.6|80
1616057920000|2021-03-18 08:58:40|84967.6|84856.6|84940.5|84829.5|84981.1|84870.1|84889.1|84778.1|79
1616057930000|2021-03-18 08:58:50|84939.1|84828.1|84915.2|84835|84946.1|84842.8|84892.8|84806.1|72
1616057940000|2021-03-18 08:59:00|84915.3|84835.2|84988.9|84877.9|85051.7|84940.7|84884|84822.2|76
1616057950000|2021-03-18 08:59:10|85002.7|84891.7|85000.4|84889.4|85016.1|84905.1|84936.6|84825.6|76
1616057960000|2021-03-18 08:59:20|85001.3|84890.3|85002.1|84891.1|85024.2|84921.9|84954.1|84844.9|65
1616057970000|2021-03-18 08:59:30|85000.4|84889.4|84942.3|84831.3|85027.5|84916.5|84940|84829|63
1616057980000|2021-03-18 08:59:40|84942.4|84831.4|84954.3|84843.3|84954.3|84843.3|84904.1|84793.1|52
1616057990000|2021-03-18 08:59:50|84945.2|84834.2|84932.6|84821.6|84951.6|84840.6|84908.4|84797.4|52
1616058000000|2021-03-18 09:00:00|84932.4|84821.4|84931.8|84820.8|84943.5|84832.5|84907.1|84796.1|57
1616058010000|2021-03-18 09:00:10|84929.5|84818.5|84928.8|84817.8|84939.9|84828.9|84913.4|84802.4|60
1616058020000|2021-03-18 09:00:20|84928.7|84817.7|84912.1|84801.1|84940.6|84829.6|84911.5|84800.5|61
1616058030000|2021-03-18 09:00:30|84912.3|84801.3|84902|84791|84917.4|84822.8|84887.7|84784.3|73
1616058040000|2021-03-18 09:00:40|84902.5|84791.5|84873.1|84823.1|84903.6|84824.3|84856.8|84779.5|74
1616058050000|2021-03-18 09:00:50|84870.5|84820.5|84875.5|84825.5|84888.2|84833.1|84867.4|84817.4|67
1616058060000|2021-03-18 09:01:00|84875.6|84825.6|84882.5|84832.5|84891|84837.5|84865.2|84809.8|70
1616058070000|2021-03-18 09:01:10|84878.1|84828.1|84896.7|84846.7|84899.7|84849.7|84875.6|84825.6|65
1616058080000|2021-03-18 09:01:20|84898.6|84848.6|84883.7|84833.7|84906.7|84848.6|84883.5|84818.3|63
1616058090000|2021-03-18 09:01:30|84880.6|84830.6|84865.7|84815.7|84889.4|84831.8|84864.9|84814.9|64
1616058100000|2021-03-18 09:01:40|84861.7|84811.7|84872.3|84822.3|84880.1|84828.4|84861.7|84797.5|66
1616058110000|2021-03-18 09:01:50|84872.6|84822.6|84871.5|84821.5|84881.4|84831.4|84871.5|84821.5|70
1616058120000|2021-03-18 09:02:00|84871.2|84821.2|84905.2|84855.2|84906.1|84856.1|84859.3|84809.3|72
1616058130000|2021-03-18 09:02:10|84905|84855|84917.9|84867.9|84921.7|84871.7|84904.4|84854.4|73
1616058140000|2021-03-18 09:02:20|84918.3|84868.3|84902.3|84852.3|84926.1|84876.1|84899.1|84849.1|72
1616058150000|2021-03-18 09:02:30|84904|84854|84923|84873|84923.6|84873.6|84900.3|84850.3|67
1616058160000|2021-03-18 09:02:40|84923.3|84873.3|84904.9|84879.9|84926.8|84881.5|84904.3|84864.7|61
1616058170000|2021-03-18 09:02:50|84904|84879|84928.6|84878.6|84944.5|84894.5|84904|84863.1|58
1616058180000|2021-03-18 09:03:00|84928.5|84878.5|84941.5|84891.5|84944.1|84894.1|84927.1|84877.1|62
1616058190000|2021-03-18 09:03:10|84941.7|84891.7|84952|84927|84965.4|84927|84941.1|84891.1|50
1616058200000|2021-03-18 09:03:20|84961.2|84911.2|84958.4|84908.4|84967.1|84917.1|84957.1|84907.1|63
1616058210000|2021-03-18 09:03:30|84957.5|84907.5|84964.5|84914.5|84965.4|84915.4|84957.5|84907.5|59
1616058220000|2021-03-18 09:03:40|84963.8|84913.8|84967.8|84917.8|84968.4|84918.4|84961.3|84911.3|51
1616058230000|2021-03-18 09:03:50|84966.9|84916.9|84960.9|84910.9|84969.8|84929.4|84954.4|84908.4|54
1616058240000|2021-03-18 09:04:00|84960.7|84910.7|84906.5|84856.5|84963.9|84917.2|84903.1|84853.1|70
1616058250000|2021-03-18 09:04:10|84907.1|84857.1|84923.6|84873.6|84923.9|84873.9|84907.1|84857.1|57
1616058260000|2021-03-18 09:04:20|84923.7|84873.7|84905.2|84855.2|84925.7|84875.7|84905.2|84855.2|65
1616058270000|2021-03-18 09:04:30|84902.1|84852.1|84913.1|84863.1|84913.1|84863.1|84900.3|84850.3|57
1616058280000|2021-03-18 09:04:40|84912.5|84862.5|84931.2|84881.2|84934.2|84884.2|84906.1|84861|62
1616058290000|2021-03-18 09:04:50|84930.4|84880.4|84931|84881|84941.6|84891.6|84927.8|84877.8|57
1616058300000|2021-03-18 09:05:00|84932.9|84882.9|84939.2|84889.2|84946.9|84908.2|84925.7|84882|64
1616058310000|2021-03-18 09:05:10|84942|84892|84916.3|84891.3|84943.9|84902.8|84916.1|84879.9|57
1616058320000|2021-03-18 09:05:20|84916.1|84891.1|84926.5|84876.5|84929.1|84891.6|84913.8|84875.7|46
1616058330000|2021-03-18 09:05:30|84926.4|84876.4|84927.6|84877.6|84929|84888.2|84913.2|84876.4|40
1616058340000|2021-03-18 09:05:40|84927.4|84877.4|84931.7|84881.7|84933|84892.8|84915.7|84877.4|40
1616058350000|2021-03-18 09:05:50|84930.3|84880.3|84900.9|84850.9|84931.7|84881.7|84900.5|84850.5|71
1616058360000|2021-03-18 09:06:00|84901.5|84851.5|84901.9|84851.9|84906.9|84856.9|84900.7|84850.7|62
1616058370000|2021-03-18 09:06:10|84902.2|84852.2|84919.8|84869.8|84923.7|84885.6|84888.1|84850.1|56
1616058380000|2021-03-18 09:06:20|84922.4|84872.4|84925|84875|84930.3|84887.6|84906.4|84868.8|47
1616058390000|2021-03-18 09:06:30|84924.8|84874.8|84923|84873|84934.7|84891.2|84911|84870.7|67
1616058400000|2021-03-18 09:06:40|84922.8|84872.8|84911.4|84861.4|84923.7|84884.3|84898.9|84861.3|63
1616058410000|2021-03-18 09:06:50|84911.3|84861.3|84905.4|84855.4|84911.5|84872.6|84891.9|84855.4|53
1616058420000|2021-03-18 09:07:00|84905.2|84855.2|84889.7|84839.7|84905.5|84866.6|84880.4|84835.2|57
1616058430000|2021-03-18 09:07:10|84890|84840|84890.2|84840.2|84894.8|84844.8|84889.5|84839.5|47
1616058440000|2021-03-18 09:07:20|84877.7|84852.7|84905.2|84855.2|84907.2|84866.8|84877.3|84842.9|55
1616058450000|2021-03-18 09:07:30|84906|84856|84933.6|84883.6|84946.3|84896.3|84892.7|84855.5|69
1616058460000|2021-03-18 09:07:40|84932.8|84882.8|84924.4|84874.4|84933|84889.1|84912.1|84873.4|63
1616058470000|2021-03-18 09:07:50|84922.6|84872.6|84916.7|84866.7|84923.4|84883.7|84906.8|84866.6|47
1616058480000|2021-03-18 09:08:00|84917.4|84867.4|84921.2|84871.2|84923.2|84888.2|84904.5|84864.8|58
1616058490000|2021-03-18 09:08:10|84921.5|84871.5|84928.8|84878.8|84928.9|84889.7|84905.4|84860.9|58
1616058500000|2021-03-18 09:08:20|84928.9|84878.9|84936.6|84886.6|84938.8|84899.9|84916.4|84878.2|51
1616058510000|2021-03-18 09:08:30|84936.7|84886.7|84923.1|84898.1|84938.5|84899.7|84921.7|84884.4|48
1616058520000|2021-03-18 09:08:40|84922.9|84897.9|84921.8|84871.8|84933.1|84897.9|84912.9|84871.3|56
1616058530000|2021-03-18 09:08:50|84920.4|84870.4|84907|84882|84922.4|84883.3|84905.3|84866.3|51
1616058540000|2021-03-18 09:09:00|84906.8|84881.8|84903.2|84878.2|84919.7|84883.5|84902.9|84867.5|50
1616058550000|2021-03-18 09:09:10|84904.7|84879.7|84927.1|84877.1|84927.6|84893.2|84903.4|84867.6|52
1616058560000|2021-03-18 09:09:20|84926.9|84876.9|84931|84881|84931|84894.5|84917.8|84876.1|49
1616058570000|2021-03-18 09:09:30|84930.8|84880.8|84914.2|84889.2|84930.8|84892|84914.2|84875.7|51
1616058580000|2021-03-18 09:09:40|84914.3|84889.3|84922|84872|84924.6|84889.4|84907.9|84869.9|55
1616058590000|2021-03-18 09:09:50|84921.7|84871.7|84905.2|84880.2|84921.9|84885.1|84905.2|84869.1|34
1616058600000|2021-03-18 09:10:00|84905.4|84880.4|84906.3|84881.3|84918.9|84883.3|84902.7|84864|43
1616058610000|2021-03-18 09:10:10|84919.2|84869.2|84908|84883|84924.5|84889.3|84905.4|84868.3|57
1616058620000|2021-03-18 09:10:20|84908.9|84883.9|84911.7|84886.7|84925.7|84890.7|84908.9|84873.7|50
1616058630000|2021-03-18 09:10:30|84911.9|84886.9|84916.9|84891.9|84924.6|84892.3|84906.9|84868.7|64
1616058640000|2021-03-18 09:10:40|84917.6|84892.6|84937.7|84887.7|84942|84904.5|84917.3|84884.5|60
1616058650000|2021-03-18 09:10:50|84937.6|84887.6|84932.2|84882.2|84937.9|84900.9|84923.7|84882|50
1616058660000|2021-03-18 09:11:00|84932.3|84882.3|84920.9|84895.9|84938.9|84904.6|84920.8|84882.1|56
1616058670000|2021-03-18 09:11:10|84920.3|84895.3|84928.7|84903.7|84936|84906.6|84920.3|84886|45
1616058680000|2021-03-18 09:11:20|84928.3|84903.3|84935.8|84910.8|84949.8|84913.2|84928.3|84893.6|49
1616058690000|2021-03-18 09:11:30|84936.3|84911.3|84955.5|84905.5|84955.5|84917.9|84935.2|84899.6|37
1616058700000|2021-03-18 09:11:40|84955.6|84905.6|84933.2|84908.2|84958.5|84919.6|84933.2|84895.2|50
1616058710000|2021-03-18 09:11:50|84933.9|84908.9|84920|84895|84944.1|84908.9|84919.1|84880.8|57
1616058720000|2021-03-18 09:12:00|84920.1|84895.1|84909.7|84884.7|84930.4|84895.8|84907.6|84869.9|48
1616058730000|2021-03-18 09:12:10|84908.3|84883.3|84895.6|84870.6|84920|84883.3|84895.3|84857.9|53
1616058740000|2021-03-18 09:12:20|84895.4|84870.4|84898.7|84873.7|84900.7|84875.7|84895.3|84870.3|40
1616058750000|2021-03-18 09:12:30|84897|84872|84896.8|84871.8|84897.7|84872.7|84896.6|84871.6|30
1616058760000|2021-03-18 09:12:40|84896.7|84871.7|84916.1|84891.1|84916.1|84891.1|84895.1|84870.1|53
1616058770000|2021-03-18 09:12:50|84915.5|84890.5|84906.1|84881.1|84921.3|84891.3|84905.3|84867.8|62
1616058780000|2021-03-18 09:13:00|84906.7|84881.7|84908.7|84883.7|84921.2|84885.2|84905.9|84868.7|42
1616058790000|2021-03-18 09:13:10|84908.6|84883.6|84915.6|84890.6|84916.8|84891.8|84907.7|84882.7|41
1616058800000|2021-03-18 09:13:20|84915.8|84890.8|84907.5|84882.5|84920.3|84891.1|84907.4|84870.2|47
1616058810000|2021-03-18 09:13:30|84907.4|84882.4|84903.7|84878.7|84919.6|84882.4|84903.2|84863.5|49
1616058820000|2021-03-18 09:13:40|84903.6|84878.6|84903.6|84878.6|84905.2|84880.2|84901.8|84876.8|37
1616058830000|2021-03-18 09:13:50|84903.5|84878.5|84902|84877|84915.4|84879.2|84901.4|84864.2|36
1616058840000|2021-03-18 09:14:00|84901.9|84876.9|84896.5|84871.5|84913.6|84879.7|84891|84856.6|56
1616058850000|2021-03-18 09:14:10|84896.9|84871.9|84893.8|84868.8|84896.9|84871.9|84890.5|84865.5|42
1616058860000|2021-03-18 09:14:20|84893.4|84868.4|84870.5|84845.5|84894.3|84869.3|84866.6|84841.6|59
1616058870000|2021-03-18 09:14:30|84871.5|84846.5|84879.2|84854.2|84893.6|84858.2|84871|84841.8|51
1616058880000|2021-03-18 09:14:40|84879.7|84854.7|84911.4|84861.4|84912.7|84865.7|84875.2|84843|66
1616058890000|2021-03-18 09:14:50|84899.8|84874.8|84927.9|84877.9|84927.9|84890.6|84898.7|84859.5|63
1616058900000|2021-03-18 09:15:00|84927|84877|84881.7|84856.7|84927|84883.4|84881.7|84850.8|69
1616058910000|2021-03-18 09:15:10|84882.4|84857.4|84878.6|84853.6|84882.8|84857.8|84877.3|84852.3|42
1616058920000|2021-03-18 09:15:20|84878.2|84853.2|84877.2|84852.2|84879.4|84854.4|84876.4|84851.4|34
1616058930000|2021-03-18 09:15:30|84877.5|84852.5|84872|84847|84891.3|84854.3|84870.8|84840.3|53
1616058940000|2021-03-18 09:15:40|84870.8|84845.8|84873.7|84848.7|84873.7|84848.7|84870.5|84845.5|26
1616058950000|2021-03-18 09:15:50|84873.8|84848.8|84869.4|84819.4|84882.5|84848.8|84859|84818|44
1616058960000|2021-03-18 09:16:00|84867.5|84817.5|84863.1|84813.1|84867.9|84829.2|84847.9|84808.5|55
1616058970000|2021-03-18 09:16:10|84862.7|84812.7|84859.6|84809.6|84863.9|84813.9|84856.4|84806.4|40
1616058980000|2021-03-18 09:16:20|84859.8|84809.8|84864|84814|84865.9|84827.1|84852.1|84809.7|47
1616058990000|2021-03-18 09:16:30|84863.4|84813.4|84865.8|84840.8|84879.8|84841.9|84851.8|84813.4|73
1616059000000|2021-03-18 09:16:40|84866.2|84841.2|84866.9|84841.9|84876.7|84844.7|84861.7|84824.8|59
1616059010000|2021-03-18 09:16:50|84867.1|84842.1|84865|84840|84882.3|84846.2|84865|84828.3|62
1616059020000|2021-03-18 09:17:00|84866.6|84841.6|84881.6|84831.6|84881.6|84844.2|84865.4|84828.5|44
1616059030000|2021-03-18 09:17:10|84881.4|84831.4|84875.9|84825.9|84881.6|84843.2|84862|84823.3|47
1616059040000|2021-03-18 09:17:20|84875.8|84825.8|84873.5|84823.5|84878.6|84840.5|84862|84823.3|58
1616059050000|2021-03-18 09:17:30|84873.9|84823.9|84883.4|84833.4|84888.4|84853.8|84861.5|84823|59
1616059060000|2021-03-18 09:17:40|84883.5|84833.5|84881.3|84831.3|84886.3|84852.9|84871|84831.3|57
1616059070000|2021-03-18 09:17:50|84868.6|84843.6|84875.8|84825.8|84880.3|84844.1|84863.2|84825.1|65
1616059080000|2021-03-18 09:18:00|84875.6|84825.6|84870.5|84845.5|84881.4|84846|84867.3|84823.4|44
1616059090000|2021-03-18 09:18:10|84870.3|84845.3|84882.5|84832.5|84885.5|84849.1|84866.5|84827.1|50
1616059100000|2021-03-18 09:18:20|84881.6|84831.6|84881.6|84831.6|84882.3|84838.8|84863.1|84825.8|51
1616059110000|2021-03-18 09:18:30|84881.3|84831.3|84863.5|84838.5|84882|84838.5|84863.4|84824.8|44
1616059120000|2021-03-18 09:18:40|84863.4|84838.4|84879.3|84854.3|84892.8|84855.2|84863|84835.2|50
1616059130000|2021-03-18 09:18:50|84879.6|84854.6|84889.6|84839.6|84899.3|84854.9|84874.8|84837.9|65
1616059140000|2021-03-18 09:19:00|84890.2|84840.2|84870.2|84845.2|84890.2|84847.6|84868.4|84832|57
1616059150000|2021-03-18 09:19:10|84870.6|84845.6|84868.8|84843.8|84890|84851.1|84868.5|84832.1|45
1616059160000|2021-03-18 09:19:20|84870.2|84845.2|84881.1|84831.1|84882.8|84845.2|84868.6|84829.2|44
1616059170000|2021-03-18 09:19:30|84881.6|84831.6|84878.6|84828.6|84882.6|84832.6|84877.4|84827.4|34
1616059180000|2021-03-18 09:19:40|84880.3|84830.3|84882.6|84832.6|84882.6|84832.6|84878.4|84828.4|46
1616059190000|2021-03-18 09:19:50|84883.4|84833.4|84903.3|84853.3|84903.3|84865.3|84871|84833.4|68
1616059200000|2021-03-18 09:20:00|84902.7|84852.7|84900.3|84850.3|84903.6|84853.6|84897.6|84847.6|58
1616059210000|2021-03-18 09:20:10|84900.5|84850.5|84897.5|84847.5|84902.6|84852.6|84897.5|84847.5|43
1616059220000|2021-03-18 09:20:20|84894.7|84844.7|84899.9|84849.9|84899.9|84858.3|84880.7|84843|57
1616059230000|2021-03-18 09:20:30|84899.4|84849.4|84902.1|84852.1|84904.1|84865.2|84888.7|84847.5|45
1616059240000|2021-03-18 09:20:40|84902.5|84852.5|84908.1|84858.1|84909.5|84859.5|84901.5|84851.5|47
1616059250000|2021-03-18 09:20:50|84907.6|84857.6|84923.3|84873.3|84924.2|84883.3|84906|84857|58
1616059260000|2021-03-18 09:21:00|84923.1|84873.1|84924.3|84874.3|84928.9|84878.9|84922.2|84872.2|57
1616059270000|2021-03-18 09:21:10|84924.4|84874.4|84915.3|84890.3|84929.3|84890.8|84915.3|84874.4|40
1616059280000|2021-03-18 09:21:20|84929.1|84879.1|84931.8|84881.8|84932.5|84882.5|84929.1|84879.1|44
1616059290000|2021-03-18 09:21:30|84932.3|84882.3|84935.7|84885.7|84936.6|84897.7|84921.9|84880.7|43
1616059300000|2021-03-18 09:21:40|84936.1|84886.1|84962.9|84912.9|84967|84917|84932.5|84885.5|60
1616059310000|2021-03-18 09:21:50|84962.8|84912.8|84968.2|84918.2|84973.9|84926.7|84950.4|84907|67
1616059320000|2021-03-18 09:22:00|84969.2|84919.2|84972.9|84922.9|84973.6|84923.6|84967.7|84917.7|43
1616059330000|2021-03-18 09:22:10|84973|84923|84966.1|84916.1|84973|84923|84965.3|84915.3|43
1616059340000|2021-03-18 09:22:20|84965.9|84915.9|84965|84915|84968.9|84918.9|84964.8|84914.8|47
1616059350000|2021-03-18 09:22:30|84965.4|84915.4|84938.9|84913.9|84965.9|84919.6|84935.3|84897.9|45
1616059360000|2021-03-18 09:22:40|84953.1|84903.1|84952.8|84902.8|84955.2|84918.6|84940.8|84901.5|41
1616059370000|2021-03-18 09:22:50|84952.4|84902.4|84953.5|84903.5|84953.5|84911.8|84935.9|84898.6|43
1616059380000|2021-03-18 09:23:00|84952.8|84902.8|84956.5|84906.5|84956.6|84917.9|84938.9|84901.5|48
1616059390000|2021-03-18 09:23:10|84957.3|84907.3|84935.7|84910.7|84957.5|84915.3|84935.4|84900.4|51
1616059400000|2021-03-18 09:23:20|84935.2|84910.2|84950.5|84900.5|84952.8|84910.7|84934.6|84898.4|42
1616059410000|2021-03-18 09:23:30|84950.6|84900.6|84957.1|84907.1|84957.2|84920.3|84940|84899.5|46
1616059420000|2021-03-18 09:23:40|84957|84907|84955.5|84905.5|84958.4|84908.4|84953.9|84903.9|48
1616059430000|2021-03-18 09:23:50|84955.2|84905.2|84946.9|84921.9|84961|84923.1|84941.7|84904.8|32
1616059440000|2021-03-18 09:24:00|84948|84923|84968|84943|84971.5|84943|84946.2|84905.5|57
1616059450000|2021-03-18 09:24:10|84968.9|84943.9|84977.5|84927.5|84988.2|84949.1|84962.1|84926.3|68
1616059460000|2021-03-18 09:24:20|84977.8|84927.8|84968.2|84918.2|84977.8|84937.8|84962.8|84918.2|45
1616059470000|2021-03-18 09:24:30|84968.3|84918.3|84955.7|84930.7|84970.4|84931.2|84955.2|84914.4|38
1616059480000|2021-03-18 09:24:40|84955.1|84930.1|84959.3|84934.3|84959.3|84934.3|84954.9|84929.9|32
1616059490000|2021-03-18 09:24:50|84957.7|84932.7|84966.6|84916.6|84966.9|84934.5|84952.6|84915.7|38
1616059500000|2021-03-18 09:25:00|84967.1|84917.1|84976.4|84926.4|84977.2|84939.9|84950.3|84909.2|59
1616059510000|2021-03-18 09:25:10|84977.4|84927.4|84997.4|84947.4|84998.2|84958.7|84963.4|84927|63
1616059520000|2021-03-18 09:25:20|84997.8|84947.8|84998.8|84948.8|84998.8|84961.2|84984.6|84945.7|36
1616059530000|2021-03-18 09:25:30|84998.7|84948.7|84991|84941|84999.2|84953.8|84978.5|84940.9|41
1616059540000|2021-03-18 09:25:40|84989|84939|84996.7|84946.7|84998.3|84958|84979|84938|45
1616059550000|2021-03-18 09:25:50|84996|84946|85006.2|84956.2|85006.3|84964|84987.6|84945.8|43
1616059560000|2021-03-18 09:26:00|85006.9|84956.9|85010.6|84960.6|85015.2|84976.5|84993.9|84955.4|62
1616059570000|2021-03-18 09:26:10|85009.7|84959.7|85010.6|84960.6|85012.2|84962.2|85009.4|84959.4|33
1616059580000|2021-03-18 09:26:20|85010.9|84960.9|85017.4|84967.4|85019.9|84983.6|85002.5|84960.4|45
1616059590000|2021-03-18 09:26:30|85018|84968|85018.9|84968.9|85019.1|84977.9|85002.9|84965.6|36
1616059600000|2021-03-18 09:26:40|85019.4|84969.4|85021.2|84971.2|85023.2|84984.2|85006.8|84968.9|48
1616059610000|2021-03-18 09:26:50|85021.8|84971.8|85013.7|84988.7|85027.6|84988.7|85009.8|84970.4|41
1616059620000|2021-03-18 09:27:00|85014.2|84989.2|85025.2|84975.2|85030.3|84991.2|85014|84971|56
1616059630000|2021-03-18 09:27:10|85025.4|84975.4|85022.3|84997.3|85039.9|85005.2|85011.9|84975.4|52
1616059640000|2021-03-18 09:27:20|85023|84998|85035.1|84985.1|85036.3|84999.7|85020.7|84982.8|55
1616059650000|2021-03-18 09:27:30|85034.8|84984.8|85025.4|85000.4|85035.1|85000.6|85022.6|84982.4|52
1616059660000|2021-03-18 09:27:40|85025.3|85000.3|85028.7|85003.7|85028.7|85003.7|85021.9|84996.9|50
1616059670000|2021-03-18 09:27:50|85027.8|85002.8|85057.7|85007.7|85059.6|85009.6|85027.8|84994.6|55
1616059680000|2021-03-18 09:28:00|85057.2|85007.2|85048.7|84998.7|85057.4|85007.4|85044.5|84994.5|52
1616059690000|2021-03-18 09:28:10|85045.9|84995.9|85049.3|84999.3|85052.5|85002.5|85044.6|84994.6|34
1616059700000|2021-03-18 09:28:20|85051.1|85001.1|85058.5|85008.5|85060.5|85010.5|85049.9|84999.9|50
1616059710000|2021-03-18 09:28:30|85059.3|85009.3|85056.5|85006.5|85061.3|85020.8|85044.3|85005.2|45
1616059720000|2021-03-18 09:28:40|85056.3|85006.3|85046.3|84996.3|85057.2|85007.2|85044.2|84994.2|42
1616059730000|2021-03-18 09:28:50|85045.1|84995.1|85045.3|84995.3|85051|85001|85038|84988|64
1616059740000|2021-03-18 09:29:00|85045|84995|85044.2|84994.2|85045|84995|85039.6|84989.6|46
1616059750000|2021-03-18 09:29:10|85044.3|84994.3|85037.4|84987.4|85044.6|84994.6|85034.2|84984.2|43
1616059760000|2021-03-18 09:29:20|85037.5|84987.5|85050.1|85000.1|85051.5|85010.1|85028.4|84987.5|54
1616059770000|2021-03-18 09:29:30|85050.2|85000.2|85043.7|85018.7|85056.9|85018.7|85041.4|84997.3|50
1616059780000|2021-03-18 09:29:40|85044.2|85019.2|85035.6|85010.6|85050.8|85019.3|85033.9|84995.8|40
1616059790000|2021-03-18 09:29:50|85035.8|85010.8|85037.4|85012.4|85040.5|85015.5|85035.5|85010.5|39
1616059800000|2021-03-18 09:30:00|85037.1|85012.1|85035.8|85010.8|85048|85012.1|85025.2|84993.6|53
1616059810000|2021-03-18 09:30:10|85036.3|85011.3|85038.7|85013.7|85040.7|85015.7|85034.9|85009.9|45
1616059820000|2021-03-18 09:30:20|85038.8|85013.8|85037|85012|85048.2|85014.1|85034.7|84998.2|46
1616059830000|2021-03-18 09:30:30|85036.7|85011.7|85032.6|85007.6|85047.4|85012|85031.7|84995.4|33
1616059840000|2021-03-18 09:30:40|85032.2|85007.2|85043.1|84993.1|85043.5|85009.3|85029.5|84992.7|32
1616059850000|2021-03-18 09:30:50|85043.2|84993.2|85044.2|84994.2|85050.3|85013.9|85035.9|84992.6|48
1616059860000|2021-03-18 09:31:00|85043.6|84993.6|85026.4|85001.4|85043.6|85003.9|85025.4|84988.6|47
1616059870000|2021-03-18 09:31:10|85026.9|85001.9|85029.6|85004.6|85041.3|85006.4|85022.9|84984.8|57
1616059880000|2021-03-18 09:31:20|85029.4|85004.4|85026.8|85001.8|85032.5|85007.5|85026.8|85001.8|44
1616059890000|2021-03-18 09:31:30|85026|85001|85020.9|84995.9|85039.5|85002.4|85020.9|84983.2|54
1616059900000|2021-03-18 09:31:40|85022.4|84997.4|85022.3|84997.3|85034.4|84998|85021|84982.3|37
1616059910000|2021-03-18 09:31:50|85022.1|84997.1|85021.6|84996.6|85035.3|84997.5|85018.4|84980.5|33
1616059920000|2021-03-18 09:32:00|85022|84997|85014.3|84989.3|85034.1|84997|85014.3|84977.9|46
1616059930000|2021-03-18 09:32:10|85026.8|84976.8|85011.6|84986.6|85027.3|84989.4|85011|84974.1|42
1616059940000|2021-03-18 09:32:20|85012.1|84987.1|85008.6|84958.6|85025.9|84992.9|84999.8|84958|47
1616059950000|2021-03-18 09:32:30|85007.5|84957.5|84994.3|84969.3|85008.8|84972.4|84993.9|84956.9|51
1616059960000|2021-03-18 09:32:40|84994.6|84969.6|84998.3|84973.3|84998.6|84973.6|84993.7|84968.7|37
1616059970000|2021-03-18 09:32:50|84998.8|84973.8|84996.9|84971.9|84999.3|84974.3|84995.1|84970.1|36
1616059980000|2021-03-18 09:33:00|84997.1|84972.1|84993.4|84968.4|84998.4|84973.4|84993.4|84968.4|41
1616059990000|2021-03-18 09:33:10|84994.2|84969.2|84992.8|84967.8|84994.4|84969.4|84992.8|84967.8|28
1616060000000|2021-03-18 09:33:20|84992.7|84967.7|84995.1|84970.1|84995.4|84970.4|84992.6|84967.6|20
1616060010000|2021-03-18 09:33:30|84995.2|84970.2|84995.3|84970.3|84995.8|84970.8|84994.7|84969.7|23
1616060020000|2021-03-18 09:33:40|84995.2|84970.2|84997.4|84972.4|85013|84976.3|84995.2|84961.9|33
1616060030000|2021-03-18 09:33:50|84996.4|84971.4|84996.3|84971.3|84998.5|84973.5|84994.3|84969.3|35
1616060040000|2021-03-18 09:34:00|84994.2|84969.2|84994.5|84969.5|85006.3|84973.2|84992.8|84956.3|35
1616060050000|2021-03-18 09:34:10|84994.4|84969.4|84995.1|84970.1|84995.4|84970.4|84992.8|84967.8|30
1616060060000|2021-03-18 09:34:20|84995.6|84970.6|84997.1|84972.1|84997.1|84972.1|84994.1|84969.1|25
1616060070000|2021-03-18 09:34:30|84997.4|84972.4|84997.8|84972.8|84998.1|84973.1|84994.8|84969.8|32
1616060080000|2021-03-18 09:34:40|84997.2|84972.2|84999.4|84974.4|85000.8|84975.8|84997.1|84972.1|32
1616060090000|2021-03-18 09:34:50|84996.5|84971.5|84989.7|84964.7|85007.5|84972.2|84989.1|84953.7|54
1616060100000|2021-03-18 09:35:00|84989.9|84964.9|84992.8|84967.8|85003.1|84968.3|84986.1|84953.1|58
1616060110000|2021-03-18 09:35:10|84992.7|84967.7|84991.9|84966.9|84995.3|84970.3|84991.6|84966.6|42
1616060120000|2021-03-18 09:35:20|84991.8|84966.8|84994.4|84969.4|84995.2|84970.2|84991.6|84966.6|28
1616060130000|2021-03-18 09:35:30|84994.2|84969.2|84973.7|84948.7|85002.5|84969.2|84973|84938.2|58
1616060140000|2021-03-18 09:35:40|84974.5|84949.5|84979.7|84929.7|84985.6|84949.5|84966.6|84928.6|58
1616060150000|2021-03-18 09:35:50|84979.2|84929.2|84963.4|84938.4|84979.5|84942.7|84963.1|84929.2|39
1616060160000|2021-03-18 09:36:00|84962.9|84937.9|84969.4|84944.4|84971.2|84946.2|84962.2|84937.2|45
1616060170000|2021-03-18 09:36:10|84968.9|84943.9|84961.4|84936.4|84974.1|84944.6|84960.3|84924.1|51
1616060180000|2021-03-18 09:36:20|84960.5|84935.5|84953.2|84928.2|84962.7|84937.7|84952.8|84927.8|50
1616060190000|2021-03-18 09:36:30|84953|84928|84956.5|84931.5|84958|84933|84952.5|84927.5|61
1616060200000|2021-03-18 09:36:40|84956.1|84931.1|84956.3|84931.3|84958.3|84933.3|84954.3|84929.3|51
1616060210000|2021-03-18 09:36:50|84956.2|84931.2|84952.7|84927.7|84956.6|84931.6|84952|84927|42
1616060220000|2021-03-18 09:37:00|84952.4|84927.4|84955.7|84930.7|84968.8|84932.4|84951.7|84917.5|43
1616060230000|2021-03-18 09:37:10|84957.7|84932.7|84966.3|84941.3|84980.4|84942.7|84957.4|84930.4|32
1616060240000|2021-03-18 09:37:20|84966.1|84941.1|84966.4|84941.4|84982.7|84943.4|84966.1|84929.7|40
1616060250000|2021-03-18 09:37:30|84965.9|84940.9|84959.7|84934.7|84977.8|84944.9|84959.4|84923.4|57
1616060260000|2021-03-18 09:37:40|84957.5|84932.5|84955.9|84930.9|84971.1|84934.9|84955.9|84917.2|43
1616060270000|2021-03-18 09:37:50|84956.6|84931.6|84953.2|84928.2|84970.8|84931.6|84953.1|84917.4|47
1616060280000|2021-03-18 09:38:00|84953.1|84928.1|84952.1|84927.1|84955.6|84930.6|84952.1|84927.1|39
1616060290000|2021-03-18 09:38:10|84953|84928|84951.4|84926.4|84955.2|84930.2|84950.7|84925.7|42
1616060300000|2021-03-18 09:38:20|84951.2|84926.2|84950.5|84925.5|84952|84927|84950.4|84925.4|26
1616060310000|2021-03-18 09:38:30|84950.6|84925.6|84948.6|84923.6|84950.8|84925.8|84947.9|84922.9|26
1616060320000|2021-03-18 09:38:40|84948.2|84923.2|84951.1|84926.1|84953.1|84928.1|84948|84923|23
1616060330000|2021-03-18 09:38:50|84951.5|84926.5|84954.8|84929.8|84967.5|84930.2|84950.6|84916.5|38
1616060340000|2021-03-18 09:39:00|84954.7|84929.7|84964.5|84914.5|84968.3|84929.7|84951.9|84913.4|39
1616060350000|2021-03-18 09:39:10|84963.8|84913.8|84968.5|84918.5|84969.3|84930.7|84952.9|84912.3|60
1616060360000|2021-03-18 09:39:20|84967.2|84917.2|84968.4|84918.4|84969.3|84919.3|84966.8|84916.8|49
1616060370000|2021-03-18 09:39:30|84967.7|84917.7|84967.3|84917.3|84969|84919|84967.3|84917.3|38
1616060380000|2021-03-18 09:39:40|84967.4|84917.4|84968.4|84918.4|84968.8|84918.8|84967.1|84917.1|29
1616060390000|2021-03-18 09:39:50|84968.3|84918.3|84969.7|84919.7|84972.4|84922.4|84966.6|84916.6|45
1616060400000|2021-03-18 09:40:00|84971.6|84921.6|84989.3|84939.3|84990|84949.1|84958.7|84920.7|53
1616060410000|2021-03-18 09:40:10|84988.9|84938.9|84987.4|84962.4|85000.3|84963.1|84987.1|84938.9|41
1616060420000|2021-03-18 09:40:20|84987.6|84962.6|85002.7|84952.7|85005.1|84963.7|84987.5|84950.9|46
1616060430000|2021-03-18 09:40:30|85002.8|84952.8|84994.2|84944.2|85002.9|84952.9|84993.9|84943.9|52
1616060440000|2021-03-18 09:40:40|84994.1|84944.1|84988.2|84963.2|84999.9|84965.1|84986.1|84943|46
1616060450000|2021-03-18 09:40:50|84987.7|84962.7|84992.7|84967.7|85005.4|84969.3|84983.2|84947.9|48
1616060460000|2021-03-18 09:41:00|84992.1|84967.1|84992|84967|84993.9|84968.9|84991.7|84966.7|37
1616060470000|2021-03-18 09:41:10|84990.5|84965.5|84985.6|84960.6|84991.5|84966.5|84985.1|84960.1|35
1616060480000|2021-03-18 09:41:20|84985.4|84960.4|84981.8|84956.8|84993.9|84962|84980.9|84943.6|40
1616060490000|2021-03-18 09:41:30|84981.4|84956.4|84988.9|84938.9|84988.9|84958.1|84977.8|84938.9|36
1616060500000|2021-03-18 09:41:40|84990.2|84940.2|84977.3|84952.3|84990.3|84953.4|84976|84939.6|44
1616060510000|2021-03-18 09:41:50|84977.5|84952.5|84987.3|84962.3|85000|84962.3|84976.7|84947.7|36
1616060520000|2021-03-18 09:42:00|84986.9|84961.9|84990.4|84965.4|85002.2|84965.6|84986.9|84949.5|35
1616060530000|2021-03-18 09:42:10|84989.8|84964.8|84993|84968|85006.1|84969.1|84989.7|84956.1|32
1616060540000|2021-03-18 09:42:20|84993.1|84968.1|84991.1|84966.1|84994|84969|84990.2|84965.2|40
1616060550000|2021-03-18 09:42:30|84990.9|84965.9|85001.4|84951.4|85001.9|84965.9|84987.8|84949|30
1616060560000|2021-03-18 09:42:40|85001.9|84951.9|84991.5|84966.5|85001.9|84966.8|84987.1|84950.7|38
1616060570000|2021-03-18 09:42:50|84991.1|84966.1|84990|84965|84992.7|84967.7|84989.3|84964.3|29
1616060580000|2021-03-18 09:43:00|84990.2|84965.2|84990|84965|84992|84967|84988.4|84963.4|33
1616060590000|2021-03-18 09:43:10|84989.9|84964.9|84970.8|84945.8|84990.1|84964.9|84970.2|84931.2|57
1616060600000|2021-03-18 09:43:20|84970.9|84945.9|84988.7|84963.7|85002.3|84965|84970.9|84945.9|47
1616060610000|2021-03-18 09:43:30|84988.8|84963.8|84998.9|84973.9|85009.8|84974|84988.8|84957.6|45
1616060620000|2021-03-18 09:43:40|84998.8|84973.8|84995.2|84970.2|85012.3|84974.7|84995.2|84960.2|38
1616060630000|2021-03-18 09:43:50|84995.1|84970.1|84992.2|84967.2|84995.4|84970.4|84990.9|84965.9|45
1616060640000|2021-03-18 09:44:00|84991.4|84966.4|84998|84973|84998.4|84973.4|84991.4|84966.4|44
1616060650000|2021-03-18 09:44:10|84997.3|84972.3|84998.6|84973.6|84998.8|84973.8|84995.8|84970.8|32
1616060660000|2021-03-18 09:44:20|84998.5|84973.5|84984.5|84959.5|85004.7|84974.3|84984.1|84951.2|43
1616060670000|2021-03-18 09:44:30|84985.5|84960.5|84983.3|84958.3|84986.1|84961.1|84981.9|84956.9|40
1616060680000|2021-03-18 09:44:40|84982.9|84957.9|84982.7|84957.7|84983.2|84958.2|84979.9|84954.9|39
1616060690000|2021-03-18 09:44:50|84982.5|84957.5|84989.6|84964.6|84991.6|84966.6|84982|84957|32
1616060700000|2021-03-18 09:45:00|84990.3|84965.3|84992.3|84967.3|84993.3|84968.3|84989.8|84964.8|36
1616060710000|2021-03-18 09:45:10|84992.1|84967.1|84998.2|84973.2|85002|84977|84991.5|84966.5|42
1616060720000|2021-03-18 09:45:20|84998|84973|85005.1|84980.1|85005.2|84980.2|84996.7|84971.7|38
1616060730000|2021-03-18 09:45:30|85018.4|84968.4|85007.8|84982.8|85028.4|84995.1|85005.9|84968.4|56
1616060740000|2021-03-18 09:45:40|85007.2|84982.2|85018.6|84993.6|85020.9|84995.9|85007|84982|50
1616060750000|2021-03-18 09:45:50|85017.9|84992.9|85018.3|84993.3|85018.8|84993.8|85013.5|84988.5|51
1616060760000|2021-03-18 09:46:00|85018.2|84993.2|85013.8|84988.8|85018.6|84993.6|85013.8|84988.8|39
1616060770000|2021-03-18 09:46:10|85014.5|84989.5|85013.2|84988.2|85017|84992|85011.1|84986.1|43
1616060780000|2021-03-18 09:46:20|85012.5|84987.5|85003.6|84978.6|85013.2|84988.1|84997.3|84963.2|58
1616060790000|2021-03-18 09:46:30|85004|84979|85005.5|84980.5|85006.2|84981.2|84995.8|84970.8|54
1616060800000|2021-03-18 09:46:40|85005.6|84980.6|85011.6|84986.6|85011.6|84986.6|85005.6|84980.6|62
1616060810000|2021-03-18 09:46:50|85011|84986|85013.5|84988.5|85013.5|84988.5|85009.4|84984.4|42
1616060820000|2021-03-18 09:47:00|85012.4|84987.4|85004.6|84979.6|85013|84988|85002.7|84977.7|42
1616060830000|2021-03-18 09:47:10|85005.3|84980.3|85004.8|84979.8|85007.1|84982.1|85002.7|84977.7|47
1616060840000|2021-03-18 09:47:20|85005.2|84980.2|85004.6|84979.6|85005.6|84980.6|85003.8|84978.8|33
1616060850000|2021-03-18 09:47:30|85004.1|84979.1|85003.2|84978.2|85006.3|84981.3|85002.7|84977.7|34
1616060860000|2021-03-18 09:47:40|85003.7|84978.7|84996.7|84971.7|85010.3|84978.7|84996.2|84959.4|32
1616060870000|2021-03-18 09:47:50|84996.8|84971.8|84996|84971|84999.1|84974.1|84996|84971|28
1616060880000|2021-03-18 09:48:00|84996.5|84971.5|84999.2|84974.2|85000.2|84975.2|84996.4|84971.4|29
1616060890000|2021-03-18 09:48:10|84999.1|84974.1|84999.5|84974.5|85002.2|84977.2|84998.8|84973.8|41
1616060900000|2021-03-18 09:48:20|84999.2|84974.2|84998.4|84973.4|85010.8|84974.3|84995|84959.7|33
1616060910000|2021-03-18 09:48:30|84997.6|84972.6|84985.7|84960.7|84998.2|84973.2|84985.7|84960.7|45
1616060920000|2021-03-18 09:48:40|84983.5|84958.5|84987.2|84937.2|84987.9|84958.5|84970.8|84933.7|56
1616060930000|2021-03-18 09:48:50|84988.3|84938.3|84976.8|84951.8|84988.3|84952.7|84974.7|84937.9|34
1616060940000|2021-03-18 09:49:00|84977.1|84952.1|84980.3|84955.3|84981.6|84956.6|84976|84951|43
1616060950000|2021-03-18 09:49:10|84979.4|84954.4|84974.9|84949.9|84988.4|84954.9|84974.5|84936.8|43
1616060960000|2021-03-18 09:49:20|84975.1|84950.1|84980.8|84955.8|84980.8|84955.8|84974.8|84949.8|33
1616060970000|2021-03-18 09:49:30|84980.9|84955.9|84983.7|84958.7|84984.6|84959.6|84980|84955|29
1616060980000|2021-03-18 09:49:40|84983.2|84958.2|85000.1|84975.1|85003.7|84978.7|84981.1|84956.1|54
1616060990000|2021-03-18 09:49:50|85000.2|84975.2|84999.8|84974.8|85000.7|84975.7|84996.2|84971.2|43
1616061000000|2021-03-18 09:50:00|85000|84975|84995.4|84970.4|85000|84975|84994.6|84969.6|47
1616061010000|2021-03-18 09:50:10|84994.9|84969.9|84995.4|84970.4|84997.4|84972.4|84992.7|84967.7|41
1616061020000|2021-03-18 09:50:20|84994.5|84969.5|84994.1|84969.1|84996.1|84971.1|84993.4|84968.4|35
1616061030000|2021-03-18 09:50:30|84994.2|84969.2|84994|84969|84994.6|84969.6|84992.9|84967.9|20
1616061040000|2021-03-18 09:50:40|84993.9|84968.9|84994.8|84969.8|84994.8|84969.8|84993.8|84968.8|19
1616061050000|2021-03-18 09:50:50|84994.9|84969.9|84997.7|84972.7|85010.7|84973.5|84992.2|84959|39
1616061060000|2021-03-18 09:51:00|84997.6|84972.6|84989.9|84964.9|85006.8|84974.2|84989.4|84953.1|53
1616061070000|2021-03-18 09:51:10|84991.2|84966.2|84992.4|84967.4|84995.7|84970.7|84989.6|84964.6|44
1616061080000|2021-03-18 09:51:20|84992.2|84967.2|84997.5|84972.5|85015.1|84975.9|84990.1|84958.9|58
1616061090000|2021-03-18 09:51:30|84998.1|84973.1|85010.9|84985.9|85010.9|84985.9|84996.1|84971.1|63
1616061100000|2021-03-18 09:51:40|85010.8|84985.8|85013.8|84988.8|85014.9|84989.9|85007.9|84982.9|50
1616061110000|2021-03-18 09:51:50|85013.5|84988.5|85020.3|84995.3|85021.2|84996.2|85008.5|84983.5|57
1616061120000|2021-03-18 09:52:00|85020.4|84995.4|85021.7|84996.7|85022.5|84997.5|85018.3|84993.3|39
1616061130000|2021-03-18 09:52:10|85021.8|84996.8|85019.8|84994.8|85021.8|84996.8|85019.5|84994.5|19
1616061140000|2021-03-18 09:52:20|85019.9|84994.9|85021.9|84996.9|85024.1|84999.1|85019.9|84994.9|42
1616061150000|2021-03-18 09:52:30|85022.3|84997.3|85038.5|84988.5|85040.4|85004.4|85021.5|84988.3|51
1616061160000|2021-03-18 09:52:40|85038|84988|85028.2|85003.2|85043.7|85008|85026.3|84988|53
1616061170000|2021-03-18 09:52:50|85028.1|85003.1|85029.7|85004.7|85045|85007.6|85026.5|84995|50
1616061180000|2021-03-18 09:53:00|85029|85004|85028.3|85003.3|85042.8|85008.5|85027.1|84990|53
1616061190000|2021-03-18 09:53:10|85028.4|85003.4|85030.4|85005.4|85030.4|85005.4|85027.1|85002.1|39
1616061200000|2021-03-18 09:53:20|85030.1|85005.1|85031.9|85006.9|85034.1|85009.1|85029.4|85004.4|41
1616061210000|2021-03-18 09:53:30|85031.3|85006.3|85032.7|85007.7|85035.3|85010.3|85030.5|85005.5|38
1616061220000|2021-03-18 09:53:40|85032.8|85007.8|85035.3|85010.3|85035.8|85010.8|85030|85005|49
1616061230000|2021-03-18 09:53:50|85035.9|85010.9|85035.8|85010.8|85036.2|85011.2|85034.3|85009.3|33
1616061240000|2021-03-18 09:54:00|85035.9|85010.9|85035.7|85010.7|85035.9|85010.9|85035.7|85010.7|3
1616061250000|2021-03-18 09:54:10|85037.3|85012.3|85045|85020|85059.2|85020.7|85036.7|85007.9|49
1616061260000|2021-03-18 09:54:20|85046.3|85021.3|85045.6|85020.6|85051.8|85026.8|85045.4|85020.4|51
1616061270000|2021-03-18 09:54:30|85057.8|85007.8|85062.2|85012.2|85062.4|85026.9|85043.9|85007|48
1616061280000|2021-03-18 09:54:40|85062.7|85012.7|85050.4|85025.4|85063.9|85026.8|85049.7|85011.3|40
1616061290000|2021-03-18 09:54:50|85050.8|85025.8|85059.1|85009.1|85060.7|85026.7|85045.8|85007.8|50
1616061300000|2021-03-18 09:55:00|85059.3|85009.3|85049.4|85024.4|85064.4|85029.1|85048.1|85007.7|51
1616061310000|2021-03-18 09:55:10|85050.2|85025.2|85050.9|85025.9|85065|85026.9|85049.6|85013.6|27
1616061320000|2021-03-18 09:55:20|85051.1|85026.1|85046|85021|85057.2|85026.7|85044|85007.2|32
1616061330000|2021-03-18 09:55:30|85045.3|85020.3|85037.9|85012.9|85055.2|85021.2|85037.8|84999.6|53
1616061340000|2021-03-18 09:55:40|85038.6|85013.6|85040.6|85015.6|85055.8|85017.6|85038.3|85005.7|48
1616061350000|2021-03-18 09:55:50|85040.9|85015.9|85036.2|85011.2|85042|85017|85035|85010|51
1616061360000|2021-03-18 09:56:00|85036.5|85011.5|85032.6|85007.6|85050.1|85012.2|85031.5|85000.1|37
1616061370000|2021-03-18 09:56:10|85031.9|85006.9|85031.4|85006.4|85036|85011|85030.2|85005.2|39
1616061380000|2021-03-18 09:56:20|85031.6|85006.6|85027.3|85002.3|85032.8|85007.8|85023|84998|64
1616061390000|2021-03-18 09:56:30|85027|85002|85029.8|84979.8|85034.3|85002.4|85015.1|84979.8|52
1616061400000|2021-03-18 09:56:40|85031.5|84981.5|85018.4|84993.4|85031.8|84998.1|85016.4|84981.5|51
1616061410000|2021-03-18 09:56:50|85018.5|84993.5|85008.1|84983.1|85018.9|84993.9|85008.1|84983.1|52
1616061420000|2021-03-18 09:57:00|85007.9|84982.9|85002.1|84977.1|85011.5|84986.5|84999.1|84974.1|58
1616061430000|2021-03-18 09:57:10|85001.5|84976.5|85002|84977|85002.1|84977.1|84998.5|84973.5|43
1616061440000|2021-03-18 09:57:20|85001.3|84976.3|85003|84978|85004.8|84979.8|85001.3|84976.3|39
1616061450000|2021-03-18 09:57:30|85002.8|84977.8|85013.5|84988.5|85018.9|84988.5|85002.8|84968.9|51
1616061460000|2021-03-18 09:57:40|85014.2|84989.2|85015.9|84990.9|85016.7|84991.7|85013.7|84988.7|42
1616061470000|2021-03-18 09:57:50|85016.3|84991.3|85018.3|84993.3|85018.8|84993.8|85016.3|84991.3|46
1616061480000|2021-03-18 09:58:00|85018.2|84993.2|85016.3|84991.3|85020.7|84995.7|85016.3|84991.3|45
1616061490000|2021-03-18 09:58:10|85016.4|84991.4|85023.6|84998.6|85037.4|84998.6|85015.4|84987|45
1616061500000|2021-03-18 09:58:20|85024.1|84999.1|85017|84992|85030.1|85001.6|85016|84978.2|52
1616061510000|2021-03-18 09:58:30|85016.7|84991.7|85014.2|84989.2|85017.9|84992.9|85014.2|84989.2|46
1616061520000|2021-03-18 09:58:40|85014|84989|84999.8|84974.8|85022.3|84989.4|84998|84960.7|55
1616061530000|2021-03-18 09:58:50|84997.4|84972.4|84999.3|84974.3|85001.4|84976.4|84997.4|84972.4|35
1616061540000|2021-03-18 09:59:00|84999.2|84974.2|84995.9|84970.9|84999.6|84974.6|84995.1|84970.1|42
1616061550000|2021-03-18 09:59:10|84994.9|84969.9|85001.5|84976.5|85002.3|84977.3|84994.9|84969.9|48
1616061560000|2021-03-18 09:59:20|85001.8|84976.8|85018.6|84968.6|85018.7|84980.3|85000.6|84963.1|39
1616061570000|2021-03-18 09:59:30|85017.9|84967.9|85008.4|84983.4|85017.9|84983.4|85000.7|84967.7|51
1616061580000|2021-03-18 09:59:40|85007.3|84982.3|85003.2|84978.2|85010.9|84985.9|85002.9|84977.9|57
1616061590000|2021-03-18 09:59:50|85003.6|84978.6|84995.5|84970.5|85018.9|84985.1|84995.5|84966|55
1616061600000|2021-03-18 10:00:00|84997.3|84972.3|85002.8|84977.8|85005.1|84980.1|84992.7|84967.7|61
1616061610000|2021-03-18 10:00:10|85002.5|84977.5|85011.6|84986.6|85019.5|84986.6|85002.5|84968.2|50
1616061620000|2021-03-18 10:00:20|85011.2|84986.2|85016.7|84991.7|85026.2|84992|85011.2|84976.2|63
1616061630000|2021-03-18 10:00:30|85017.5|84992.5|85011.8|84986.8|85017.9|84992.9|85008.4|84983.4|52
1616061640000|2021-03-18 10:00:40|85012.1|84987.1|85007.1|84982.1|85019.3|84988.1|85002.7|84967.2|48
1616061650000|2021-03-18 10:00:50|85008.4|84983.4|85002.6|84977.6|85009.1|84984.1|85002.6|84977.6|49
1616061660000|2021-03-18 10:01:00|85002.4|84977.4|84998|84973|85004.4|84979.4|84995.1|84970.1|59
1616061670000|2021-03-18 10:01:10|84998.6|84973.6|84997.6|84972.6|84998.6|84973.6|84994.8|84969.8|56
1616061680000|2021-03-18 10:01:20|84997.7|84972.7|84998.7|84973.7|84999.9|84974.9|84994|84969|50
1616061690000|2021-03-18 10:01:30|84996.4|84971.4|84991.4|84966.4|84996.4|84971.4|84988.5|84963.5|54
1616061700000|2021-03-18 10:01:40|84990.7|84965.7|84991.4|84966.4|84992.9|84967.9|84990.4|84965.4|35
1616061710000|2021-03-18 10:01:50|84990.5|84965.5|84984.5|84959.5|84990.5|84965.5|84984.2|84959.2|40
1616061720000|2021-03-18 10:02:00|84984.8|84959.8|84987.5|84962.5|84988.4|84963.4|84984.4|84959.4|41
1616061730000|2021-03-18 10:02:10|84987.3|84962.3|84987|84962|84988|84963|84984.2|84959.2|32
1616061740000|2021-03-18 10:02:20|84985.7|84960.7|84981.8|84956.8|84997|84960.7|84981.1|84944|43
1616061750000|2021-03-18 10:02:30|84980.4|84955.4|84976.3|84951.3|84991.6|84956|84975.5|84937.8|44
1616061760000|2021-03-18 10:02:40|84976.1|84951.1|84974.6|84949.6|84977.2|84952.2|84974.1|84949.1|42
1616061770000|2021-03-18 10:02:50|84974.2|84949.2|84971.3|84946.3|84977.1|84952.1|84969.7|84944.7|40
1616061780000|2021-03-18 10:03:00|84971.7|84946.7|84972.5|84947.5|84972.5|84947.5|84971.1|84946.1|18
1616061790000|2021-03-18 10:03:10|84972.7|84947.7|84971.6|84946.6|84972.7|84947.7|84969.5|84944.5|22
1616061800000|2021-03-18 10:03:20|84971.9|84946.9|84970.8|84945.8|84973.1|84948.1|84969.2|84944.2|30
1616061810000|2021-03-18 10:03:30|84970.6|84945.6|84973.4|84948.4|84973.4|84948.4|84970.5|84945.5|47
1616061820000|2021-03-18 10:03:40|84973.9|84948.9|84972.2|84947.2|84974.2|84949.2|84970.4|84945.4|38
1616061830000|2021-03-18 10:03:50|84971.5|84946.5|84971.7|84946.7|84973|84948|84971|84946|34
1616061840000|2021-03-18 10:04:00|84971.9|84946.9|84983.6|84958.6|84984.7|84959.7|84971.2|84946.2|60
1616061850000|2021-03-18 10:04:10|84983.8|84958.8|84986.5|84961.5|84986.5|84961.5|84981.6|84956.6|31
1616061860000|2021-03-18 10:04:20|84986.9|84961.9|84990.9|84965.9|85005.7|84966.3|84986.8|84952.9|35
1616061870000|2021-03-18 10:04:30|85002.3|84952.3|84986.2|84961.2|85002.3|84961.8|84982.6|84946.1|40
1616061880000|2021-03-18 10:04:40|84986.5|84961.5|84983.6|84958.6|84987.1|84962.1|84983.4|84958.4|46
1616061890000|2021-03-18 10:04:50|84984.2|84959.2|84983.5|84958.5|84984.4|84959.4|84980.6|84955.6|42
1616061900000|2021-03-18 10:05:00|84983.6|84958.6|84983.4|84958.4|84985.7|84960.7|84981.8|84956.8|31
1616061910000|2021-03-18 10:05:10|84983.3|84958.3|84981.7|84956.7|84983.3|84958.3|84980.1|84955.1|35
1616061920000|2021-03-18 10:05:20|84981.4|84956.4|84979.5|84954.5|84982.9|84957.9|84978.9|84953.9|43
1616061930000|2021-03-18 10:05:30|84979.4|84954.4|84979.1|84954.1|84980.4|84955.4|84978.5|84953.5|28
1616061940000|2021-03-18 10:05:40|84979.2|84954.2|84981.3|84956.3|84981.6|84956.6|84977.5|84952.5|27
1616061950000|2021-03-18 10:05:50|84981.5|84956.5|84979.2|84954.2|84983.6|84958.6|84978.6|84953.6|36
1616061960000|2021-03-18 10:06:00|84979.5|84954.5|84982.8|84957.8|84983.9|84958.9|84979.5|84954.5|38
1616061970000|2021-03-18 10:06:10|84982.9|84957.9|84987|84962|84987.2|84962.2|84980.5|84955.5|40
1616061980000|2021-03-18 10:06:20|84986.9|84961.9|84994.1|84969.1|85007.3|84969.9|84986.9|84956.3|38
1616061990000|2021-03-18 10:06:30|84994|84969|84994.6|84969.6|84995.7|84970.7|84994|84969|28
1616062000000|2021-03-18 10:06:40|84994.7|84969.7|85011|84986|85011|84986|84994.4|84969.4|48
1616062010000|2021-03-18 10:06:50|85010.1|84985.1|85015.5|84990.5|85017.1|84992.1|85010.1|84985.1|43
1616062020000|2021-03-18 10:07:00|85012.6|84987.6|85010.7|84985.7|85022.9|84987.6|85008.5|84971.5|48
1616062030000|2021-03-18 10:07:10|85010.5|84985.5|85012.2|84987.2|85021.1|84987.7|85006.9|84971.1|52
1616062040000|2021-03-18 10:07:20|85011.6|84986.6|85014.1|84989.1|85014.3|84989.3|85011.3|84986.3|39
1616062050000|2021-03-18 10:07:30|85014.3|84989.3|85012.3|84987.3|85014.5|84989.5|85012|84987|35
1616062060000|2021-03-18 10:07:40|85012.2|84987.2|85021.8|84996.8|85021.9|84996.9|85011.9|84986.9|40
1616062070000|2021-03-18 10:07:50|85020.8|84995.8|85041.7|84991.7|85041.7|85006.7|85020.8|84991.7|55
1616062080000|2021-03-18 10:08:00|85029|85004|85043.1|85018.1|85053.5|85018.1|85028.3|84990|59
1616062090000|2021-03-18 10:08:10|85044.9|85019.9|85042.7|85017.7|85045|85020|85039.8|85014.8|41
1616062100000|2021-03-18 10:08:20|85042.4|85017.4|85047.5|85022.5|85061.3|85025.4|85042.4|85011.3|41
1616062110000|2021-03-18 10:08:30|85047|85022|85046.3|85021.3|85047.5|85022.5|85046.3|85021.3|22
1616062120000|2021-03-18 10:08:40|85046.5|85021.5|85049.4|85024.4|85050.3|85025.3|85046.4|85021.4|41
1616062130000|2021-03-18 10:08:50|85049.7|85024.7|85050.7|85025.7|85064.1|85027.4|85049.2|85013.3|45
1616062140000|2021-03-18 10:09:00|85050.5|85025.5|85050.5|85025.5|85051.3|85026.3|85049.4|85024.4|38
1616062150000|2021-03-18 10:09:10|85050.1|85025.1|85052.4|85027.4|85052.4|85027.4|85047.6|85022.6|40
1616062160000|2021-03-18 10:09:20|85052|85027|85052.9|85027.9|85065.6|85029|85049.5|85014.3|43
1616062170000|2021-03-18 10:09:30|85052.6|85027.6|85052.4|85027.4|85055.1|85030.1|85049.3|85024.3|51
1616062180000|2021-03-18 10:09:40|85052.8|85027.8|85053.1|85028.1|85054|85029|85051|85026|42
1616062190000|2021-03-18 10:09:50|85053.3|85028.3|85052.9|85027.9|85064.6|85028.4|85049.3|85012.4|47
1616062200000|2021-03-18 10:10:00|85051.1|85026.1|85051.6|85026.6|85066.2|85028.6|85050.3|85012.3|41
1616062210000|2021-03-18 10:10:10|85051|85026|85052.4|85027.4|85066|85031.2|85049.1|85011.7|41
1616062220000|2021-03-18 10:10:20|85053|85028|85054.6|85029.6|85055.1|85030.1|85051.6|85026.6|38
1616062230000|2021-03-18 10:10:30|85054.3|85029.3|85054.1|85029.1|85055.3|85030.3|85053.6|85028.6|18
1616062240000|2021-03-18 10:10:40|85053.8|85028.8|85055.1|85030.1|85057.8|85032.8|85053.8|85028.8|33
1616062250000|2021-03-18 10:10:50|85056.3|85031.3|85053.5|85028.5|85066|85032.6|85053.5|85013.5|38
1616062260000|2021-03-18 10:11:00|85052.6|85027.6|85050.9|85025.9|85055|85030|85050.9|85025.9|28
1616062270000|2021-03-18 10:11:10|85050.8|85025.8|85052.6|85027.6|85058.4|85029.6|85042.4|85008.4|45
1616062280000|2021-03-18 10:11:20|85052.4|85027.4|85052.2|85027.2|85053|85028|85050.9|85025.9|38
1616062290000|2021-03-18 10:11:30|85052.1|85027.1|85057.7|85032.7|85064.3|85032.8|85046.5|85013.1|54
1616062300000|2021-03-18 10:11:40|85058.9|85033.9|85064.4|85039.4|85064.4|85039.4|85055.8|85030.8|39
1616062310000|2021-03-18 10:11:50|85064|85039|85068.4|85043.4|85080.4|85044.9|85062.7|85030.4|39
1616062320000|2021-03-18 10:12:00|85067.8|85042.8|85073.7|85048.7|85086.5|85049.2|85066.4|85034.8|36
1616062330000|2021-03-18 10:12:10|85074.1|85049.1|85083.6|85058.6|85083.6|85058.6|85072.6|85047.6|43
1616062340000|2021-03-18 10:12:20|85083.8|85058.8|85085.3|85060.3|85085.3|85060.3|85081.5|85056.5|30
1616062350000|2021-03-18 10:12:30|85093.6|85043.6|85081|85056|85094.9|85058.3|85073.5|85043.6|40
1616062360000|2021-03-18 10:12:40|85081.2|85056.2|85080|85055|85093.2|85058|85079.5|85043.2|26
1616062370000|2021-03-18 10:12:50|85080.7|85055.7|85087.9|85062.9|85087.9|85062.9|85079.4|85054.4|42
1616062380000|2021-03-18 10:13:00|85087.3|85062.3|85085.1|85060.1|85098.3|85065.2|85084.4|85047.9|45
1616062390000|2021-03-18 10:13:10|85084.6|85059.6|85083.2|85058.2|85097.2|85059.9|85080.3|85042.5|44
1616062400000|2021-03-18 10:13:20|85083.3|85058.3|85083.7|85058.7|85084.4|85059.4|85081.5|85056.5|42
1616062410000|2021-03-18 10:13:30|85083.6|85058.6|85075.3|85050.3|85090.4|85059.5|85075.3|85039.2|44
1616062420000|2021-03-18 10:13:40|85076|85051|85081.3|85056.3|85085.7|85060.7|85075.2|85050.2|45
1616062430000|2021-03-18 10:13:50|85079.8|85054.8|85073.8|85048.8|85083.3|85058.3|85066.3|85041.3|47
1616062440000|2021-03-18 10:14:00|85073.9|85048.9|85069.2|85044.2|85086.8|85049.3|85069.2|85033.1|38
1616062450000|2021-03-18 10:14:10|85068.8|85043.8|85070.6|85045.6|85072.8|85047.8|85068.8|85043.8|39
1616062460000|2021-03-18 10:14:20|85071.1|85046.1|85068.1|85043.1|85072.6|85047.6|85067.5|85042.5|33
1616062470000|2021-03-18 10:14:30|85068.9|85043.9|85079.9|85029.9|85082.7|85045.6|85068.9|85029.6|24
1616062480000|2021-03-18 10:14:40|85079.7|85029.7|85071.4|85046.4|85080.1|85049.3|85067.7|85029.7|36
1616062490000|2021-03-18 10:14:50|85071.8|85046.8|85072.2|85047.2|85076.2|85051.2|85071.8|85046.8|39
1616062500000|2021-03-18 10:15:00|85073.9|85048.9|85060.6|85035.6|85076.1|85049.3|85060.3|85025.6|58
1616062510000|2021-03-18 10:15:10|85059.4|85034.4|85060.3|85035.3|85060.7|85035.7|85056.5|85031.5|48
1616062520000|2021-03-18 10:15:20|85060|85035|85061|85036|85061.6|85036.6|85057.9|85032.9|45
1616062530000|2021-03-18 10:15:30|85061.3|85036.3|85071.4|85046.4|85076.2|85051.2|85057.6|85032.6|47
1616062540000|2021-03-18 10:15:40|85072|85047|85070.4|85045.4|85072.6|85047.6|85069.8|85044.8|28
1616062550000|2021-03-18 10:15:50|85070.2|85045.2|85067.7|85042.7|85070.9|85045.9|85064.8|85039.8|31
1616062560000|2021-03-18 10:16:00|85066.3|85041.3|85071|85046|85071.5|85046.5|85065|85040|42
1616062570000|2021-03-18 10:16:10|85071.3|85046.3|85063.5|85038.5|85071.3|85046.3|85063.5|85038.5|36
1616062580000|2021-03-18 10:16:20|85064.7|85039.7|85067.3|85042.3|85081.7|85044.5|85064.7|85029.6|44
1616062590000|2021-03-18 10:16:30|85066.8|85041.8|85060.7|85035.7|85077.3|85043.1|85059.1|85023.9|48
1616062600000|2021-03-18 10:16:40|85061.1|85036.1|85062.9|85037.9|85062.9|85037.9|85059.6|85034.6|39
1616062610000|2021-03-18 10:16:50|85061.4|85036.4|85054.2|85029.2|85069.5|85036.4|85054.2|85014.9|45
1616062620000|2021-03-18 10:17:00|85053.8|85028.8|85054.2|85029.2|85055.4|85030.4|85053.3|85028.3|31
1616062630000|2021-03-18 10:17:10|85054.8|85029.8|85048.7|85023.7|85060.4|85029.8|85042.1|85005.3|64
1616062640000|2021-03-18 10:17:20|85048.3|85023.3|85043.2|85018.2|85062.1|85023.3|85042.1|85005.7|41
1616062650000|2021-03-18 10:17:30|85041.8|85016.8|85029|85004|85055.3|85018|85027.7|84988.6|57
1616062660000|2021-03-18 10:17:40|85028.5|85003.5|85049|84999|85049.3|85013|85026.9|84988.4|60
1616062670000|2021-03-18 10:17:50|85048.6|84998.6|85032.3|85007.3|85049.5|85012.7|85031|84997.9|43
1616062680000|2021-03-18 10:18:00|85032|85007|85031.3|85006.3|85032.6|85007.6|85026.5|85001.5|58
1616062690000|2021-03-18 10:18:10|85031.7|85006.7|85045.5|85020.5|85045.5|85020.5|85031.6|85006.6|50
1616062700000|2021-03-18 10:18:20|85045.6|85020.6|85047.5|85022.5|85049.9|85024.9|85045.6|85020.6|31
1616062710000|2021-03-18 10:18:30|85047.4|85022.4|85049.3|85024.3|85049.3|85024.3|85046.9|85021.9|28
1616062720000|2021-03-18 10:18:40|85048.7|85023.7|85048.2|85023.2|85048.8|85023.8|85046.2|85021.2|21
1616062730000|2021-03-18 10:18:50|85048.3|85023.3|85049.4|85024.4|85049.4|85024.4|85047.4|85022.4|19
1616062740000|2021-03-18 10:19:00|85049.3|85024.3|85049.2|85024.2|85049.5|85024.5|85048.2|85023.2|23
1616062750000|2021-03-18 10:19:10|85048.9|85023.9|85050.4|85025.4|85050.4|85025.4|85046.8|85021.8|35
1616062760000|2021-03-18 10:19:20|85050.6|85025.6|85050.2|85025.2|85052.1|85027.1|85049.7|85024.7|24
1616062770000|2021-03-18 10:19:30|85050.3|85025.3|85057.2|85032.2|85057.5|85032.5|85050.1|85025.1|44
1616062780000|2021-03-18 10:19:40|85057.1|85032.1|85056.8|85031.8|85058.2|85033.2|85056.4|85031.4|28
1616062790000|2021-03-18 10:19:50|85057.1|85032.1|85056.2|85031.2|85057.5|85032.5|85053.7|85028.7|29
1616062800000|2021-03-18 10:20:00|85056.4|85031.4|85060.3|85035.3|85071.3|85038.7|85055.9|85020.2|58
1616062810000|2021-03-18 10:20:10|85060.2|85035.2|85057.4|85032.4|85072.3|85035.2|85056|85018.8|28
1616062820000|2021-03-18 10:20:20|85057.5|85032.5|85058.7|85033.7|85059.9|85034.9|85056.4|85031.4|35
1616062830000|2021-03-18 10:20:30|85058.5|85033.5|85053.5|85028.5|85059.2|85034.2|85053.3|85028.3|38
1616062840000|2021-03-18 10:20:40|85053.6|85028.6|85053.7|85028.7|85053.8|85028.8|85052.9|85027.9|26
1616062850000|2021-03-18 10:20:50|85053.9|85028.9|85047.6|85022.6|85055.3|85030.3|85046.5|85021.5|42
1616062860000|2021-03-18 10:21:00|85047.5|85022.5|85034.8|85009.8|85048|85023|85034.5|85009.5|59
1616062870000|2021-03-18 10:21:10|85035.1|85010.1|85036.7|85011.7|85037.5|85012.5|85034.6|85009.6|38
1616062880000|2021-03-18 10:21:20|85037.2|85012.2|85045.1|85020.1|85054.3|85020.3|85037.2|85001.7|43
1616062890000|2021-03-18 10:21:30|85046.3|85021.3|85048.6|85023.6|85050|85025|85046.3|85021.3|41
1616062900000|2021-03-18 10:21:40|85048.5|85023.5|85037.8|85012.8|85052.2|85023.5|85036|84999|55
1616062910000|2021-03-18 10:21:50|85038.5|85013.5|85038.9|85013.9|85039.1|85014.1|85036.2|85011.2|28
1616062920000|2021-03-18 10:22:00|85038.3|85013.3|85037.7|85012.7|85040.4|85015.4|85037.7|85012.7|32
1616062930000|2021-03-18 10:22:10|85038|85013|85037.3|85012.3|85038.4|85013.4|85036.1|85011.1|21
1616062940000|2021-03-18 10:22:20|85036.9|85011.9|85045.5|85020.5|85045.6|85020.6|85036.2|85011.2|37
1616062950000|2021-03-18 10:22:30|85045.3|85020.3|85043.8|85018.8|85048.6|85023.6|85040.8|85015.8|45
1616062960000|2021-03-18 10:22:40|85044.1|85019.1|85040.1|85015.1|85044.1|85019.1|85038.9|85013.9|47
1616062970000|2021-03-18 10:22:50|85040|85015|85046.4|85021.4|85046.6|85021.6|85039.9|85014.9|46
1616062980000|2021-03-18 10:23:00|85045.3|85020.3|85054.7|85029.7|85055|85030|85043.9|85018.9|55
1616062990000|2021-03-18 10:23:10|85055.1|85030.1|85046.5|85021.5|85058.7|85030.1|85045.1|85007.5|51
1616063000000|2021-03-18 10:23:20|85046.3|85021.3|85051.8|85026.8|85053.1|85028.1|85046.3|85021.3|34
1616063010000|2021-03-18 10:23:30|85051.6|85026.6|85050.7|85025.7|85055.8|85030.8|85050.7|85025.7|40
1616063020000|2021-03-18 10:23:40|85051.3|85026.3|85048.6|85023.6|85051.3|85026.3|85047.5|85022.5|31
1616063030000|2021-03-18 10:23:50|85048.5|85023.5|85042.5|85017.5|85061.5|85023.7|85041.8|85009.8|27
1616063040000|2021-03-18 10:24:00|85042.7|85017.7|85041.9|85016.9|85043.1|85018.1|85036.2|85011.2|48
1616063050000|2021-03-18 10:24:10|85041.8|85016.8|85042.1|85017.1|85042.7|85017.7|85040.2|85015.2|36
1616063060000|2021-03-18 10:24:20|85042.3|85017.3|85043|85018|85060.7|85028|85042.3|85009|52
1616063070000|2021-03-18 10:24:30|85042.9|85017.9|85052.7|85027.7|85052.9|85027.9|85041.5|85016.5|49
1616063080000|2021-03-18 10:24:40|85052.5|85027.5|85060.6|85035.6|85061.5|85036.5|85052.5|85027.5|48
1616063090000|2021-03-18 10:24:50|85060|85035|85058.1|85033.1|85062.3|85037.3|85057.8|85032.8|40
1616063100000|2021-03-18 10:25:00|85058.5|85033.5|85058.1|85033.1|85061.8|85036.8|85056.7|85031.7|51
1616063110000|2021-03-18 10:25:10|85058|85033|85057.3|85032.3|85060.2|85035.2|85056.8|85031.8|40
1616063120000|2021-03-18 10:25:20|85057.6|85032.6|85054.4|85029.4|85057.9|85032.9|85053.6|85028.6|33
1616063130000|2021-03-18 10:25:30|85054.6|85029.6|85048.8|85023.8|85064.9|85029.6|85048.8|85011.1|34
1616063140000|2021-03-18 10:25:40|85049.3|85024.3|85055.6|85030.6|85055.6|85030.6|85048.4|85023.4|12
1616063150000|2021-03-18 10:25:50|85056.5|85031.5|85065.5|85040.5|85066.1|85041.1|85056.5|85031.5|49
1616063160000|2021-03-18 10:26:00|85065.7|85040.7|85067.7|85042.7|85068.8|85043.8|85065.7|85040.7|45
1616063170000|2021-03-18 10:26:10|85067.9|85042.9|85072.6|85047.6|85084.3|85047.7|85067.7|85034.2|27
1616063180000|2021-03-18 10:26:20|85072.4|85047.4|85066|85041|85073.8|85048.8|85066|85041|45
1616063190000|2021-03-18 10:26:30|85066.2|85041.2|85043.3|85018.3|85067.7|85041.3|85043.3|85012|53
1616063200000|2021-03-18 10:26:40|85043.2|85018.2|85042.2|85017.2|85043.8|85018.8|85041.3|85016.3|42
1616063210000|2021-03-18 10:26:50|85042.1|85017.1|85053.4|85028.4|85054.4|85029.4|85041.8|85016.8|46
1616063220000|2021-03-18 10:27:00|85053.6|85028.6|85045.4|85020.4|85054.3|85029.3|85044.1|85019.1|46
1616063230000|2021-03-18 10:27:10|85044.3|85019.3|85048.7|85023.7|85048.7|85023.7|85043.5|85018.5|48
1616063240000|2021-03-18 10:27:20|85048.8|85023.8|85047.5|85022.5|85050.5|85025.5|85047.5|85022.5|43
1616063250000|2021-03-18 10:27:30|85048.1|85023.1|85050.6|85025.6|85051|85026|85048.1|85023.1|24
1616063260000|2021-03-18 10:27:40|85050.4|85025.4|85050.6|85025.6|85050.7|85025.7|85049.1|85024.1|24
1616063270000|2021-03-18 10:27:50|85050.5|85025.5|85045.8|85020.8|85050.6|85025.6|85045|85020|36
1616063280000|2021-03-18 10:28:00|85045.1|85020.1|85038.6|85013.6|85045.4|85020.4|85037.9|85012.9|32
1616063290000|2021-03-18 10:28:10|85038.1|85013.1|85032|85007|85044.4|85015.1|85030|84994.4|44
1616063300000|2021-03-18 10:28:20|85030.4|85005.4|85022.6|84997.6|85039.9|85008|85021|84983.8|45
1616063310000|2021-03-18 10:28:30|85022.3|84997.3|85024.4|84999.4|85024.9|84999.9|85020.5|84995.5|25
1616063320000|2021-03-18 10:28:40|85024.1|84999.1|85024.5|84999.5|85024.8|84999.8|85023|84998|16
1616063330000|2021-03-18 10:28:50|85024.7|84999.7|85032.6|85007.6|85035.8|85010.8|85024.7|84999.7|39
1616063340000|2021-03-18 10:29:00|85034|85009|85035.2|85010.2|85035.7|85010.7|85031.3|85006.3|25
1616063350000|2021-03-18 10:29:10|85035|85010|85035.6|85010.6|85037|85012|85034.4|85009.4|23
1616063360000|2021-03-18 10:29:20|85032.7|85007.7|85040.7|85015.7|85058.7|85019.8|85032.7|85003.6|37
1616063370000|2021-03-18 10:29:30|85041.5|85016.5|85042.2|85017.2|85043.7|85018.7|85040.8|85015.8|43
1616063380000|2021-03-18 10:29:40|85042.4|85017.4|85044.1|85019.1|85044.2|85019.2|85039.6|85014.6|31
1616063390000|2021-03-18 10:29:50|85044.2|85019.2|85045.1|85020.1|85045.1|85020.1|85043.5|85018.5|27
1616063400000|2021-03-18 10:30:00|85043.1|85018.1|85040.7|85015.7|85050.2|85019.3|85035.3|84998.4|52
1616063410000|2021-03-18 10:30:10|85042.3|85017.3|85044.2|85019.2|85044.2|85019.2|85041.2|85016.2|38
1616063420000|2021-03-18 10:30:20|85043.9|85018.9|85041.3|85016.3|85045.5|85020.5|85039.9|85014.9|39
1616063430000|2021-03-18 10:30:30|85039.6|85014.6|85049.6|84999.6|85049.8|85016.4|85034.9|84998.8|64
1616063440000|2021-03-18 10:30:40|85049.8|84999.8|85029.7|85004.7|85050|85012.4|85029.2|84991.4|57
1616063450000|2021-03-18 10:30:50|85029.6|85004.6|85022.5|84997.5|85042.6|85005.8|85020.8|84985.9|68
1616063460000|2021-03-18 10:31:00|85022|84997|85021.7|84996.7|85035.7|85001.4|85020.8|84984|45
1616063470000|2021-03-18 10:31:10|85021|84996|85023.1|84998.1|85025.1|85000.1|85020.7|84995.7|41
1616063480000|2021-03-18 10:31:20|85022.9|84997.9|85016|84991|85024.3|84999.3|85015.4|84990.4|43
1616063490000|2021-03-18 10:31:30|85016.4|84991.4|85015.7|84990.7|85017.4|84992.4|85014.3|84989.3|43
1616063500000|2021-03-18 10:31:40|85015.8|84990.8|85010.4|84985.4|85023.1|84991.6|85008.5|84971.6|48
1616063510000|2021-03-18 10:31:50|85010.5|84985.5|85016.5|84991.5|85017.1|84992.1|85010.2|84985.2|40
1616063520000|2021-03-18 10:32:00|85016.6|84991.6|85021.6|84996.6|85033.5|84996.7|85015.8|84982.7|47
1616063530000|2021-03-18 10:32:10|85021.9|84996.9|85021.5|84996.5|85023.5|84998.5|85020.8|84995.8|41
1616063540000|2021-03-18 10:32:20|85021.6|84996.6|85031.3|85006.3|85041.4|85007.2|85020.9|84989.6|53
1616063550000|2021-03-18 10:32:30|85031|85006|85035.1|85010.1|85037.1|85012.1|85030.5|85005.5|40
1616063560000|2021-03-18 10:32:40|85033.6|85008.6|85037.8|85012.8|85049.3|85013.1|85033.6|84996.6|40
1616063570000|2021-03-18 10:32:50|85038|85013|85037.4|85012.4|85038.4|85013.4|85034.4|85009.4|28
1616063580000|2021-03-18 10:33:00|85037.2|85012.2|85037.9|85012.9|85038.7|85013.7|85037.2|85012.2|26
1616063590000|2021-03-18 10:33:10|85038|85013|85027.8|85002.8|85038.4|85013.4|85027.4|85002.4|53
1616063600000|2021-03-18 10:33:20|85028.2|85003.2|85039.3|84989.3|85039.9|85003.6|85022.2|84988.8|41
1616063610000|2021-03-18 10:33:30|85039.2|84989.2|85027.7|85002.7|85039.2|85003.1|85025|84989.2|28
1616063620000|2021-03-18 10:33:40|85028.1|85003.1|85030.8|85005.8|85031.6|85006.6|85026.8|85001.8|40
1616063630000|2021-03-18 10:33:50|85031.3|85006.3|85028.9|85003.9|85048|85011.2|85028.9|84995.6|44
1616063640000|2021-03-18 10:34:00|85042.1|84992.1|85020.6|84995.6|85042.1|85004.4|85019.8|84992.1|50
1616063650000|2021-03-18 10:34:10|85020.9|84995.9|85034|84984|85034|84995.9|85019.4|84982.6|19
1616063660000|2021-03-18 10:34:20|85032.8|84982.8|85033.5|84983.5|85034|84984|85032.4|84982.4|23
1616063670000|2021-03-18 10:34:30|85033.7|84983.7|85018.1|84993.1|85033.7|84994.9|85016.8|84981.5|40
1616063680000|2021-03-18 10:34:40|85017.8|84992.8|85016.2|84991.2|85018.3|84993.3|85016|84991|26
1616063690000|2021-03-18 10:34:50|85017|84992|85001.4|84976.4|85026.6|84992|85001.4|84968|55
1616063700000|2021-03-18 10:35:00|85002.2|84977.2|84989.9|84964.9|85007.1|84977.6|84989.7|84954.3|48
1616063710000|2021-03-18 10:35:10|84990.1|84965.1|85003.7|84953.7|85014.3|84977.5|84989.9|84953.4|56
1616063720000|2021-03-18 10:35:20|85002.7|84952.7|84993.5|84943.5|85003.7|84966.2|84981.4|84943.5|44
1616063730000|2021-03-18 10:35:30|84994|84944|84982.3|84957.3|84994.6|84962.5|84976.9|84940.4|56
1616063740000|2021-03-18 10:35:40|84984.4|84959.4|84984.2|84959.2|84996.4|84961.7|84982.1|84944.5|54
1616063750000|2021-03-18 10:35:50|84983.5|84958.5|84984.6|84959.6|84998.1|84961.3|84979.9|84942.7|60
1616063760000|2021-03-18 10:36:00|84984.9|84959.9|84986.7|84961.7|84986.7|84961.7|84982.6|84957.6|43
1616063770000|2021-03-18 10:36:10|84986.8|84961.8|84991.8|84966.8|84995|84970|84983|84958|57
1616063780000|2021-03-18 10:36:20|84991.3|84966.3|84992.1|84967.1|84992.5|84967.5|84990.8|84965.8|33
1616063790000|2021-03-18 10:36:30|84992.2|84967.2|84990.8|84965.8|84992.6|84967.6|84990.5|84965.5|49
1616063800000|2021-03-18 10:36:40|84991.1|84966.1|84991.3|84966.3|84992|84967|84989.9|84964.9|41
1616063810000|2021-03-18 10:36:50|84991.2|84966.2|84992.2|84967.2|84992.3|84967.3|84990.9|84965.9|31
1616063820000|2021-03-18 10:37:00|84992.1|84967.1|84992.4|84967.4|84992.6|84967.6|84989.1|84964.1|29
1616063830000|2021-03-18 10:37:10|84995.4|84970.4|84995.6|84970.6|84999.8|84974.8|84994.4|84969.4|39
1616063840000|2021-03-18 10:37:20|84994.8|84969.8|84991.8|84966.8|85000.5|84969.8|84985.5|84947.5|50
1616063850000|2021-03-18 10:37:30|84991.6|84966.6|84986.1|84961.1|84992|84967|84986.1|84961.1|20
1616063860000|2021-03-18 10:37:40|84985.8|84960.8|84985.5|84935.5|84997.2|84961.4|84971|84933.7|57
1616063870000|2021-03-18 10:37:50|84985.8|84935.8|84975.9|84950.9|84985.8|84950.9|84972.9|84935.4|42
1616063880000|2021-03-18 10:38:00|84976.1|84951.1|84988|84938|84992.7|84955.6|84976|84937.7|54
1616063890000|2021-03-18 10:38:10|84986.9|84936.9|84988.7|84938.7|84988.8|84950.5|84972.4|84936.9|26
1616063900000|2021-03-18 10:38:20|84987.4|84937.4|84984.9|84934.9|84988.6|84938.6|84984.3|84934.3|43
1616063910000|2021-03-18 10:38:30|84984.7|84934.7|84977.5|84952.5|84987|84952.9|84974.8|84934.3|36
1616063920000|2021-03-18 10:38:40|84977.4|84952.4|84967.4|84942.4|84977.9|84952.9|84966.8|84941.8|40
1616063930000|2021-03-18 10:38:50|84967.2|84942.2|84965|84940|84978.3|84945.5|84965|84926.7|31
1616063940000|2021-03-18 10:39:00|84964.2|84939.2|84977.2|84927.2|84977.7|84939.7|84959.9|84925|55
1616063950000|2021-03-18 10:39:10|84977.4|84927.4|84971.7|84946.7|84984.4|84949.2|84967.9|84927.4|59
1616063960000|2021-03-18 10:39:20|84971.4|84946.4|84972.7|84947.7|84974.6|84949.6|84970.6|84945.6|34
1616063970000|2021-03-18 10:39:30|84972.5|84947.5|84969.4|84944.4|84973.3|84948.3|84967.8|84942.8|35
1616063980000|2021-03-18 10:39:40|84969.1|84944.1|84972|84947|84980.1|84947.5|84966.3|84927.4|41
1616063990000|2021-03-18 10:39:50|84971.2|84946.2|84975.5|84950.5|84975.7|84950.7|84970.4|84945.4|53
1616064000000|2021-03-18 10:40:00|84974.8|84949.8|84988.5|84938.5|84989.7|84951|84974.7|84937.2|39
1616064010000|2021-03-18 10:40:10|84989.2|84939.2|84989.5|84939.5|84990.4|84952.8|84975.7|84938.1|42
1616064020000|2021-03-18 10:40:20|84988.6|84938.6|84976.6|84951.6|84988.9|84952.2|84975.9|84938|24
1616064030000|2021-03-18 10:40:30|84976.7|84951.7|84969.7|84944.7|84987.3|84951.8|84968|84930.3|56
1616064040000|2021-03-18 10:40:40|84969.6|84944.6|84969.5|84944.5|84970.5|84945.5|84968.8|84943.8|36
1616064050000|2021-03-18 10:40:50|84970.5|84945.5|84971.4|84946.4|84971.8|84946.8|84969.8|84944.8|27
1616064060000|2021-03-18 10:41:00|84970.9|84945.9|84973.3|84948.3|84977.2|84952.2|84969.7|84944.7|43
1616064070000|2021-03-18 10:41:10|84972.9|84947.9|84973.2|84948.2|84975.9|84950.9|84972.1|84947.1|47
1616064080000|2021-03-18 10:41:20|84973.6|84948.6|84975.4|84950.4|84976.2|84951.2|84973.5|84948.5|37
1616064090000|2021-03-18 10:41:30|84975.6|84950.6|84979.9|84954.9|84993.2|84956.3|84975.1|84940.3|48
1616064100000|2021-03-18 10:41:40|84980|84955|84978.8|84953.8|84981|84956|84978.8|84953.8|34
1616064110000|2021-03-18 10:41:50|84979.5|84954.5|84980.8|84955.8|84981.2|84956.2|84974.8|84949.8|43
1616064120000|2021-03-18 10:42:00|84980.5|84955.5|84981.3|84956.3|84982.3|84957.3|84979.3|84954.3|27
1616064130000|2021-03-18 10:42:10|84980.9|84955.9|84972.2|84947.2|84981.7|84956.7|84968.9|84943.9|55
1616064140000|2021-03-18 10:42:20|84973.1|84948.1|84983.2|84933.2|84983.2|84949|84969.6|84929.8|39
1616064150000|2021-03-18 10:42:30|84985.4|84935.4|84976.5|84951.5|84985.4|84954.7|84971.3|84934.8|49
1616064160000|2021-03-18 10:42:40|84975.9|84950.9|84980.2|84955.2|84992.8|84956.3|84975.2|84942.3|45
1616064170000|2021-03-18 10:42:50|84980.9|84955.9|84979.2|84954.2|84994.2|84955.9|84976.7|84939.7|31
1616064180000|2021-03-18 10:43:00|84978.4|84953.4|84991.8|84941.8|84992.5|84953.4|84977.6|84939.4|30
1616064190000|2021-03-18 10:43:10|84990.7|84940.7|84973.2|84948.2|84990.7|84948.3|84967.5|84937.6|43
1616064200000|2021-03-18 10:43:20|84973.7|84948.7|84974.6|84949.6|84974.7|84949.7|84972|84947|45
1616064210000|2021-03-18 10:43:30|84974.4|84949.4|84978|84953|84981.6|84956.6|84974.1|84949.1|54
1616064220000|2021-03-18 10:43:40|84977.2|84952.2|84969.8|84944.8|84982.6|84952.9|84967.3|84932.6|37
1616064230000|2021-03-18 10:43:50|84970|84945|84967.8|84942.8|84972.1|84947.1|84966.4|84941.4|33
1616064240000|2021-03-18 10:44:00|84968|84943|84975.6|84950.6|84976.5|84951.5|84968|84943|40
1616064250000|2021-03-18 10:44:10|84976|84951|84972.4|84947.4|84977.9|84952.9|84971.9|84946.9|35
1616064260000|2021-03-18 10:44:20|84971|84946|84971.3|84946.3|84971.5|84946.5|84970.5|84945.5|19
1616064270000|2021-03-18 10:44:30|84971.1|84946.1|84971.7|84946.7|84986.4|84951|84969.5|84935.8|43
1616064280000|2021-03-18 10:44:40|84971.6|84946.6|84971.9|84946.9|84972.2|84947.2|84970.8|84945.8|30
1616064290000|2021-03-18 10:44:50|84972.2|84947.2|84971.4|84946.4|84972.2|84947.2|84969.8|84944.8|20
1616064300000|2021-03-18 10:45:00|84972.4|84947.4|84982.2|84957.2|84983.6|84958.6|84971.8|84946.8|54
1616064310000|2021-03-18 10:45:10|84982.3|84957.3|84979|84954|84982.8|84957.8|84978|84953|34
1616064320000|2021-03-18 10:45:20|84978.8|84953.8|84978.5|84953.5|84979.9|84954.9|84978.5|84953.5|16
1616064330000|2021-03-18 10:45:30|84978|84953|84977.3|84952.3|84981.3|84956.3|84976.8|84951.8|41
1616064340000|2021-03-18 10:45:40|84977.5|84952.5|84976|84951|84978.6|84953.6|84975.8|84950.8|27
1616064350000|2021-03-18 10:45:50|84975.9|84950.9|84975.8|84950.8|84976.9|84951.9|84975.8|84950.8|15
1616064360000|2021-03-18 10:46:00|84975.6|84950.6|84977.6|84952.6|84979.2|84954.2|84974.9|84949.9|27
1616064370000|2021-03-18 10:46:10|84977.9|84952.9|84974.8|84949.8|84996.5|84959.7|84974.4|84944.4|43
1616064380000|2021-03-18 10:46:20|84975|84950|84970.4|84945.4|84979.3|84950|84963.9|84927.3|50
1616064390000|2021-03-18 10:46:30|84969.5|84944.5|84977.6|84952.6|84986.6|84952.9|84968.8|84932.3|49
1616064400000|2021-03-18 10:46:40|84977.7|84952.7|84979.3|84954.3|84979.5|84954.5|84974.8|84949.8|36
1616064410000|2021-03-18 10:46:50|84979.5|84954.5|84971.9|84946.9|84987.7|84959.7|84971.7|84934.5|49
1616064420000|2021-03-18 10:47:00|84971.2|84946.2|84960.4|84935.4|84981.5|84946.9|84954.7|84928|50
1616064430000|2021-03-18 10:47:10|84960.2|84935.2|84959.6|84934.6|84960.5|84935.5|84953.6|84928.6|51
1616064440000|2021-03-18 10:47:20|84959.5|84934.5|84961.3|84936.3|84973.4|84936.8|84959.3|84922.6|41
1616064450000|2021-03-18 10:47:30|84961.1|84936.1|84957.4|84932.4|84961.2|84936.2|84956.8|84931.8|33
1616064460000|2021-03-18 10:47:40|84957.5|84932.5|84954.3|84929.3|84957.5|84932.5|84954.3|84929.3|26
1616064470000|2021-03-18 10:47:50|84954.9|84929.9|84950.6|84925.6|84956.5|84931.5|84949.5|84924.5|50
1616064480000|2021-03-18 10:48:00|84950.9|84925.9|84955.1|84930.1|84955.8|84930.8|84949.9|84924.9|49
1616064490000|2021-03-18 10:48:10|84955.3|84930.3|84964.4|84939.4|84964.4|84939.4|84954.8|84929.8|44
1616064500000|2021-03-18 10:48:20|84963.2|84938.2|84964.5|84939.5|84964.6|84939.6|84961.2|84936.2|29
1616064510000|2021-03-18 10:48:30|84964.7|84939.7|84966.3|84941.3|84968.3|84943.3|84964.7|84939.7|38
1616064520000|2021-03-18 10:48:40|84966.4|84941.4|84966.8|84941.8|84967.4|84942.4|84965.5|84940.5|24
1616064530000|2021-03-18 10:48:50|84966.6|84941.6|84968.6|84943.6|84969.4|84944.4|84966.5|84941.5|31
1616064540000|2021-03-18 10:49:00|84968.9|84943.9|84968.3|84943.3|84969.4|84944.4|84967.7|84942.7|29
1616064550000|2021-03-18 10:49:10|84968.4|84943.4|84967.2|84942.2|84969.3|84944.3|84966.7|84941.7|29
1616064560000|2021-03-18 10:49:20|84966.7|84941.7|84958.9|84933.9|84966.7|84941.7|84957.2|84932.2|39
1616064570000|2021-03-18 10:49:30|84957.9|84932.9|84959.7|84934.7|84960.2|84935.2|84954.3|84929.3|49
1616064580000|2021-03-18 10:49:40|84959.8|84934.8|84956.6|84931.6|84960.2|84935.2|84956.4|84931.4|40
1616064590000|2021-03-18 10:49:50|84956.7|84931.7|84957.5|84932.5|84958.4|84933.4|84955.5|84930.5|34
1616064600000|2021-03-18 10:50:00|84957.3|84932.3|84951|84926|84957.3|84932.3|84951|84926|32
1616064610000|2021-03-18 10:50:10|84951.3|84926.3|84944.6|84919.6|84959.8|84926.4|84944|84909.8|55
1616064620000|2021-03-18 10:50:20|84945.4|84920.4|84944.6|84919.6|84958.4|84923.4|84943.5|84905.8|29
1616064630000|2021-03-18 10:50:30|84943.4|84918.4|84940.2|84915.2|84945.7|84920.7|84940.1|84915.1|41
1616064640000|2021-03-18 10:50:40|84953.5|84903.5|84942.2|84917.2|84953.5|84918.6|84939.5|84902.8|34
1616064650000|2021-03-18 10:50:50|84939.9|84914.9|84941.3|84916.3|84951.1|84917.1|84938.9|84901|37
1616064660000|2021-03-18 10:51:00|84941.4|84916.4|84925.7|84900.7|84942|84917|84925.7|84900.7|31
1616064670000|2021-03-18 10:51:10|84926.2|84901.2|84928.1|84903.1|84928.3|84903.3|84925.1|84900.1|36
1616064680000|2021-03-18 10:51:20|84928.5|84903.5|84928.5|84903.5|84929.3|84904.3|84927.7|84902.7|20
1616064690000|2021-03-18 10:51:30|84928.4|84903.4|84930.2|84905.2|84931.9|84906.9|84928.4|84903.4|32
1616064700000|2021-03-18 10:51:40|84930.4|84905.4|84925.8|84900.8|84939|84906.2|84924.6|84884.7|37
1616064710000|2021-03-18 10:51:50|84925.7|84900.7|84925.8|84900.8|84925.8|84900.8|84924.5|84899.5|29
1616064720000|2021-03-18 10:52:00|84925.7|84900.7|84923.6|84898.6|84926.6|84901.6|84923.6|84898.6|34
1616064730000|2021-03-18 10:52:10|84923.9|84898.9|84920.5|84895.5|84925.6|84900.6|84920.4|84895.4|32
1616064740000|2021-03-18 10:52:20|84922.1|84897.1|84909.7|84884.7|84922.6|84897.6|84908.2|84883.2|48
1616064750000|2021-03-18 10:52:30|84909.5|84884.5|84901.4|84876.4|84910.5|84885.5|84899.1|84874.1|35
1616064760000|2021-03-18 10:52:40|84901.3|84876.3|84899.9|84874.9|84901.3|84876.3|84898.8|84873.8|28
1616064770000|2021-03-18 10:52:50|84899.6|84874.6|84903.6|84878.6|84904.2|84879.2|84896.6|84871.6|50
1616064780000|2021-03-18 10:53:00|84903.4|84878.4|84897.3|84872.3|84909.2|84879.1|84895|84856.8|53
1616064790000|2021-03-18 10:53:10|84897.1|84872.1|84901.2|84876.2|84904.6|84879.6|84896.2|84871.2|47
1616064800000|2021-03-18 10:53:20|84901.7|84876.7|84892.9|84867.9|84904.5|84879.5|84892|84867|52
1616064810000|2021-03-18 10:53:30|84892.1|84867.1|84886.4|84861.4|84902.1|84867.1|84886.4|84851.2|41
1616064820000|2021-03-18 10:53:40|84886.7|84861.7|84893.1|84868.1|84893.1|84868.1|84886.5|84861.5|30
1616064830000|2021-03-18 10:53:50|84896|84871|84905.8|84880.8|84906.5|84881.5|84896|84871|48
1616064840000|2021-03-18 10:54:00|84906|84881|84913.6|84888.6|84914.6|84889.6|84904.8|84879.8|41
1616064850000|2021-03-18 10:54:10|84912.8|84887.8|84911.9|84886.9|84925.1|84888.3|84909.8|84875.1|45
1616064860000|2021-03-18 10:54:20|84912.1|84887.1|84917.2|84892.2|84917.2|84892.2|84911.9|84886.9|34
1616064870000|2021-03-18 10:54:30|84916.8|84891.8|84918.5|84893.5|84921.2|84896.2|84916.2|84891.2|43
1616064880000|2021-03-18 10:54:40|84919.2|84894.2|84909.4|84884.4|84922.4|84894.8|84907.7|84871.9|53
1616064890000|2021-03-18 10:54:50|84909.7|84884.7|84909.2|84884.2|84911.6|84886.6|84906.6|84881.6|27
1616064900000|2021-03-18 10:55:00|84904.6|84879.6|84901.9|84876.9|84907.5|84882.5|84901.8|84876.8|44
1616064910000|2021-03-18 10:55:10|84902.9|84877.9|84901.1|84876.1|84903|84878|84900.3|84875.3|34
1616064920000|2021-03-18 10:55:20|84901.3|84876.3|84918.6|84893.6|84918.6|84893.6|84899.8|84874.8|43
1616064930000|2021-03-18 10:55:30|84918.2|84893.2|84912.2|84887.2|84918.6|84893.6|84911.1|84886.1|46
1616064940000|2021-03-18 10:55:40|84923.7|84873.7|84912.5|84887.5|84925.9|84888.5|84910.9|84873.7|37
1616064950000|2021-03-18 10:55:50|84913.2|84888.2|84915.7|84890.7|84917.9|84892.9|84912.1|84887.1|34
1616064960000|2021-03-18 10:56:00|84916.4|84891.4|84917|84892|84918.6|84893.6|84914.3|84889.3|43
1616064970000|2021-03-18 10:56:10|84917.7|84892.7|84906.6|84881.6|84918.4|84893.4|84906.6|84881.6|56
1616064980000|2021-03-18 10:56:20|84906.3|84881.3|84903.6|84878.6|84909.1|84884.1|84902.4|84877.4|37
1616064990000|2021-03-18 10:56:30|84903.5|84878.5|84906|84881|84908.8|84883.8|84902.2|84877.2|52
1616065000000|2021-03-18 10:56:40|84906.5|84881.5|84905.7|84880.7|84907.8|84882.8|84903.4|84878.4|33
1616065010000|2021-03-18 10:56:50|84905.6|84880.6|84909.1|84884.1|84913|84888|84905.4|84880.4|43
1616065020000|2021-03-18 10:57:00|84911.5|84886.5|84904.9|84879.9|84911.5|84886.5|84901.9|84876.9|39
1616065030000|2021-03-18 10:57:10|84905.4|84880.4|84906.2|84881.2|84907.8|84882.8|84903.3|84878.3|46
1616065040000|2021-03-18 10:57:20|84905.9|84880.9|84903.4|84878.4|84906.9|84881.9|84902.1|84877.1|38
1616065050000|2021-03-18 10:57:30|84904.2|84879.2|84919.4|84894.4|84931.8|84896.6|84904.2|84879.2|46
1616065060000|2021-03-18 10:57:40|84919.6|84894.6|84920.5|84895.5|84922.8|84897.8|84919.6|84894.6|36
1616065070000|2021-03-18 10:57:50|84920.4|84895.4|84939.5|84889.5|84939.9|84901|84919.4|84889.2|36
1616065080000|2021-03-18 10:58:00|84926.7|84901.7|84929.5|84904.5|84929.5|84904.5|84925.9|84900.9|28
1616065090000|2021-03-18 10:58:10|84928.9|84903.9|84926.4|84901.4|84929.3|84904.3|84923.1|84898.1|48
1616065100000|2021-03-18 10:58:20|84925.7|84900.7|84926.6|84901.6|84928.4|84903.4|84924.6|84899.6|32
1616065110000|2021-03-18 10:58:30|84926.5|84901.5|84944|84894|84944|84905.5|84926.2|84891.8|28
1616065120000|2021-03-18 10:58:40|84944.2|84894.2|84934.2|84909.2|84944.2|84911.7|84930.8|84891.8|46
1616065130000|2021-03-18 10:58:50|84933.4|84908.4|84923.3|84898.3|84934.8|84909.8|84922.1|84897.1|50
1616065140000|2021-03-18 10:59:00|84923.8|84898.8|84946.4|84896.4|84946.4|84909.5|84923.8|84896.4|44
1616065150000|2021-03-18 10:59:10|84948|84898|84942|84917|84948|84917|84928.9|84895|57
1616065160000|2021-03-18 10:59:20|84943.1|84918.1|84946.9|84921.9|84960.4|84923.9|84940.3|84909|52
1616065170000|2021-03-18 10:59:30|84947.2|84922.2|84950.6|84925.6|84959.7|84925.8|84944.7|84908.6|47
1616065180000|2021-03-18 10:59:40|84950.3|84925.3|84958.7|84933.7|84958.7|84933.7|84950.3|84925.3|51
1616065190000|2021-03-18 10:59:50|84958.6|84933.6|84962.3|84937.3|84981.5|84942.8|84958.6|84920.8|59
1616065200000|2021-03-18 11:00:00|84963.4|84938.4|84945.9|84895.9|84966.5|84938.4|84935.6|84895.9|60
1616065210000|2021-03-18 11:00:10|84945.7|84895.7|84946.1|84896.1|84946.1|84907.8|84928.5|84890|60
1616065220000|2021-03-18 11:00:20|84946.4|84896.4|84933|84908|84947|84910.8|84929|84891.3|53
1616065230000|2021-03-18 11:00:30|84933.2|84908.2|84940.7|84890.7|84941.7|84908.7|84927.1|84889.2|46
1616065240000|2021-03-18 11:00:40|84940.8|84890.8|84927|84902|84940.8|84908|84926.6|84890.7|39
1616065250000|2021-03-18 11:00:50|84926.9|84901.9|84915|84890|84930.6|84905.6|84913.7|84888.7|56
1616065260000|2021-03-18 11:01:00|84914.2|84889.2|84927.3|84902.3|84938.6|84903.5|84912.8|84887.8|49
1616065270000|2021-03-18 11:01:10|84927.5|84902.5|84925|84875|84928.2|84903.2|84914.7|84875|48
1616065280000|2021-03-18 11:01:20|84924.7|84874.7|84900.1|84875.1|84924.7|84887.8|84900.1|84862.3|43
1616065290000|2021-03-18 11:01:30|84900.4|84875.4|84901.2|84876.2|84905.5|84880.5|84900.2|84875.2|55
1616065300000|2021-03-18 11:01:40|84901.1|84876.1|84897.3|84872.3|84908.8|84876.5|84896.3|84858.8|53
1616065310000|2021-03-18 11:01:50|84897.5|84872.5|84885|84860|84900.6|84873.3|84883.5|84848.9|52
1616065320000|2021-03-18 11:02:00|84884.5|84859.5|84896.9|84871.9|84899.6|84874.6|84884.5|84859.5|61
1616065330000|2021-03-18 11:02:10|84897.1|84872.1|84899.6|84874.6|84901.1|84876.1|84896.9|84871.9|35
1616065340000|2021-03-18 11:02:20|84900|84875|84898.3|84873.3|84901.5|84876.5|84897|84872|64
1616065350000|2021-03-18 11:02:30|84898.4|84873.4|84875.7|84850.7|84899.5|84874.5|84874.6|84849.6|61
1616065360000|2021-03-18 11:02:40|84874.9|84849.9|84869.2|84844.2|84887.6|84851.9|84869|84831.6|59
1616065370000|2021-03-18 11:02:50|84869.6|84844.6|84899.7|84849.7|84899.7|84862.2|84869.6|84844.6|50
1616065380000|2021-03-18 11:03:00|84897.8|84847.8|84897.9|84872.9|84909.2|84874.1|84886.2|84847.8|49
1616065390000|2021-03-18 11:03:10|84898.2|84873.2|84903.6|84878.6|84907|84882|84898.2|84873.2|44
1616065400000|2021-03-18 11:03:20|84903.7|84878.7|84890.5|84865.5|84914.2|84882|84888.9|84863.6|52
1616065410000|2021-03-18 11:03:30|84890.4|84865.4|84890|84865|84891.5|84866.5|84888.7|84863.7|44
1616065420000|2021-03-18 11:03:40|84890.3|84865.3|84894.4|84869.4|84894.5|84869.5|84890.3|84865.3|42
1616065430000|2021-03-18 11:03:50|84894.2|84869.2|84896.7|84871.7|84897|84872|84892.1|84867.1|24
1616065440000|2021-03-18 11:04:00|84896.8|84871.8|84899.8|84874.8|84900.1|84875.1|84896.5|84871.5|50
1616065450000|2021-03-18 11:04:10|84899.5|84874.5|84901.7|84876.7|84901.7|84876.7|84899.4|84874.4|25
1616065460000|2021-03-18 11:04:20|84901.5|84876.5|84899.5|84874.5|84902.4|84877.4|84899.4|84874.4|30
1616065470000|2021-03-18 11:04:30|84899.4|84874.4|84906.4|84881.4|84923.3|84886.2|84899.4|84870.6|46
1616065480000|2021-03-18 11:04:40|84902|84877|84894.6|84869.6|84909.2|84878.1|84894|84858.7|54
1616065490000|2021-03-18 11:04:50|84894.9|84869.9|84899.5|84874.5|84899.5|84874.5|84892.9|84867.9|44
1616065500000|2021-03-18 11:05:00|84898.7|84873.7|84888|84863|84900.8|84875.8|84887|84862|52
1616065510000|2021-03-18 11:05:10|84885.8|84860.8|84895.1|84870.1|84896.8|84871.8|84885.8|84860.8|54
1616065520000|2021-03-18 11:05:20|84895|84870|84896.2|84871.2|84896.4|84871.4|84894.5|84869.5|31
1616065530000|2021-03-18 11:05:30|84901.1|84876.1|84917.8|84892.8|84918.1|84893.1|84901.1|84876.1|42
1616065540000|2021-03-18 11:05:40|84918.3|84893.3|84908.8|84883.8|84920.7|84894.3|84908.8|84870.7|49
1616065550000|2021-03-18 11:05:50|84909.4|84884.4|84907.1|84882.1|84909.4|84884.4|84905.7|84880.7|42
1616065560000|2021-03-18 11:06:00|84907|84882|84916.6|84891.6|84916.7|84891.7|84906.2|84881.2|35
1616065570000|2021-03-18 11:06:10|84916.5|84891.5|84911.7|84886.7|84921|84896|84908.8|84883.8|56
1616065580000|2021-03-18 11:06:20|84911.9|84886.9|84909.5|84884.5|84914.7|84889.7|84908.8|84883.8|39
1616065590000|2021-03-18 11:06:30|84910.4|84885.4|84910.5|84885.5|84910.8|84885.8|84908.4|84883.4|35
1616065600000|2021-03-18 11:06:40|84910.3|84885.3|84910|84885|84914.2|84889.2|84908.2|84883.2|45
1616065610000|2021-03-18 11:06:50|84909.8|84884.8|84909.8|84884.8|84910.7|84885.7|84908.3|84883.3|26
1616065620000|2021-03-18 11:07:00|84909.7|84884.7|84934.4|84884.4|84934.4|84896.2|84909.5|84883|50
1616065630000|2021-03-18 11:07:10|84921.8|84896.8|84921|84896|84922.5|84897.5|84919.5|84894.5|26
1616065640000|2021-03-18 11:07:20|84921.3|84896.3|84930.4|84905.4|84930.4|84905.4|84921.3|84896.3|53
1616065650000|2021-03-18 11:07:30|84930.7|84905.7|84935.4|84910.4|84948.3|84912.4|84930.2|84898.3|34
1616065660000|2021-03-18 11:07:40|84935.2|84910.2|84940.3|84915.3|84942.5|84917.5|84935|84910|54
1616065670000|2021-03-18 11:07:50|84940.2|84915.2|84940|84915|84941.3|84916.3|84939.5|84914.5|39
1616065680000|2021-03-18 11:08:00|84940.1|84915.1|84935.1|84910.1|84954.8|84918.9|84933.5|84904.8|53
1616065690000|2021-03-18 11:08:10|84935.2|84910.2|84933.2|84908.2|84942.1|84910.2|84924.2|84886.2|53
1616065700000|2021-03-18 11:08:20|84933.5|84908.5|84929.2|84904.2|84947|84908.5|84929.2|84894.8|34
1616065710000|2021-03-18 11:08:30|84929.6|84904.6|84925.9|84900.9|84931.5|84906.5|84923.3|84898.3|45
1616065720000|2021-03-18 11:08:40|84924.1|84899.1|84936.6|84911.6|84937.2|84912.2|84923|84898|49
1616065730000|2021-03-18 11:08:50|84937.3|84912.3|84929.8|84904.8|84937.3|84912.3|84928.1|84903.1|48
1616065740000|2021-03-18 11:09:00|84930.2|84905.2|84923.5|84898.5|84934.9|84905.6|84922.6|84884.9|46
1616065750000|2021-03-18 11:09:10|84922.8|84897.8|84923.2|84898.2|84935.2|84898.7|84919.7|84885.2|38
1616065760000|2021-03-18 11:09:20|84922.9|84897.9|84921.8|84896.8|84922.9|84897.9|84920.3|84895.3|38
1616065770000|2021-03-18 11:09:30|84922|84897|84920.1|84895.1|84922.1|84897.1|84918.9|84893.9|34
1616065780000|2021-03-18 11:09:40|84920.5|84895.5|84925.3|84900.3|84925.6|84900.6|84919.7|84894.7|32
1616065790000|2021-03-18 11:09:50|84925.6|84900.6|84933.2|84908.2|84944.9|84914.3|84924.9|84894.9|55
1616065800000|2021-03-18 11:10:00|84933.6|84908.6|84924.4|84899.4|84933.6|84908.6|84923.5|84898.5|64
1616065810000|2021-03-18 11:10:10|84924.1|84899.1|84940.3|84915.3|84944.6|84916.5|84922.8|84893.3|53
1616065820000|2021-03-18 11:10:20|84941.8|84916.8|84945.7|84920.7|84959.2|84922.3|84941.8|84906.7|42
1616065830000|2021-03-18 11:10:30|84945.5|84920.5|84935.7|84910.7|84950.7|84920.5|84935.3|84899.2|48
1616065840000|2021-03-18 11:10:40|84935.9|84910.9|84937.9|84912.9|84939.4|84914.4|84935.1|84910.1|52
1616065850000|2021-03-18 11:10:50|84935.5|84910.5|84926.4|84901.4|84947.6|84912.9|84924.3|84896.1|52
1616065860000|2021-03-18 11:11:00|84926.5|84901.5|84926.2|84901.2|84928.3|84903.3|84925.8|84900.8|54
1616065870000|2021-03-18 11:11:10|84926.1|84901.1|84931|84906|84942.8|84912.5|84925.9|84892.8|53
1616065880000|2021-03-18 11:11:20|84930.7|84905.7|84930|84905|84931.8|84906.8|84929.9|84904.9|27
1616065890000|2021-03-18 11:11:30|84930.4|84905.4|84928.6|84903.6|84930.9|84905.9|84927.1|84902.1|40
1616065900000|2021-03-18 11:11:40|84927.8|84902.8|84926.8|84901.8|84936.9|84903|84922|84886.9|55
1616065910000|2021-03-18 11:11:50|84927.4|84902.4|84933|84908|84934.1|84909.1|84927.4|84902.4|35
1616065920000|2021-03-18 11:12:00|84932.9|84907.9|84936|84911|84940.4|84915.4|84932.9|84907.9|40
1616065930000|2021-03-18 11:12:10|84937|84912|84936.8|84911.8|84939.2|84914.2|84935|84910|55
1616065940000|2021-03-18 11:12:20|84936.9|84911.9|84933.3|84908.3|84936.9|84911.9|84931.9|84906.9|38
1616065950000|2021-03-18 11:12:30|84933.2|84908.2|84934.3|84909.3|84936.9|84911.9|84932.4|84907.4|44
1616065960000|2021-03-18 11:12:40|84933.7|84908.7|84933.8|84908.8|84934.3|84909.3|84933|84908|24
1616065970000|2021-03-18 11:12:50|84934.1|84909.1|84934.2|84909.2|84934.8|84909.8|84931.8|84906.8|40
1616065980000|2021-03-18 11:13:00|84933.5|84908.5|84924.2|84899.2|84933.5|84908.5|84921.8|84896.8|38
1616065990000|2021-03-18 11:13:10|84924.1|84899.1|84927|84902|84927|84902|84922.8|84897.8|40
1616066000000|2021-03-18 11:13:20|84926.2|84901.2|84926.9|84901.9|84927.7|84902.7|84922.6|84897.6|53
1616066010000|2021-03-18 11:13:30|84927.5|84902.5|84925.6|84900.6|84928.1|84903.1|84925|84900|36
1616066020000|2021-03-18 11:13:40|84925.7|84900.7|84922.9|84897.9|84927.5|84902.5|84921.2|84896.2|47
1616066030000|2021-03-18 11:13:50|84922.2|84897.2|84921.8|84896.8|84924.2|84899.2|84921.8|84896.8|25
1616066040000|2021-03-18 11:14:00|84922.2|84897.2|84921.3|84896.3|84923.7|84898.7|84920.1|84895.1|31
1616066050000|2021-03-18 11:14:10|84922.1|84897.1|84937.7|84887.7|84937.7|84900.4|84919.7|84887.7|38
1616066060000|2021-03-18 11:14:20|84937.5|84887.5|84935.8|84910.8|84941.1|84913.8|84929.8|84887.5|54
1616066070000|2021-03-18 11:14:30|84933.8|84908.8|84933.7|84908.7|84935.3|84910.3|84932.2|84907.2|39
1616066080000|2021-03-18 11:14:40|84933.6|84908.6|84933.4|84908.4|84935.6|84910.6|84933.2|84908.2|33
1616066090000|2021-03-18 11:14:50|84933.1|84908.1|84943.3|84918.3|84943.3|84918.3|84933.1|84908.1|44
1616066100000|2021-03-18 11:15:00|84943.1|84918.1|84939.6|84914.6|84943.6|84918.6|84939.6|84914.6|39
1616066110000|2021-03-18 11:15:10|84939.4|84914.4|84948.4|84923.4|84948.4|84923.4|84938.7|84913.7|54
1616066120000|2021-03-18 11:15:20|84947.7|84922.7|84955.5|84930.5|84959.3|84934.3|84947.7|84922.7|53
1616066130000|2021-03-18 11:15:30|84955.8|84930.8|84953.9|84928.9|84955.8|84930.8|84953.9|84928.9|30
1616066140000|2021-03-18 11:15:40|84954.1|84929.1|84954.4|84929.4|84956.7|84931.7|84953.4|84928.4|46
1616066150000|2021-03-18 11:15:50|84954.3|84929.3|84952.4|84927.4|84958.3|84933.3|84952.4|84927.4|45
1616066160000|2021-03-18 11:16:00|84953.1|84928.1|84952.6|84927.6|84955.5|84930.5|84952.6|84927.6|31
1616066170000|2021-03-18 11:16:10|84952.2|84927.2|84952.9|84927.9|84954.2|84929.2|84951.1|84926.1|36
1616066180000|2021-03-18 11:16:20|84951.8|84926.8|84954.1|84929.1|84956|84931|84951.7|84926.7|43
1616066190000|2021-03-18 11:16:30|84953.7|84928.7|84955.1|84930.1|84955.6|84930.6|84953.7|84928.7|22
1616066200000|2021-03-18 11:16:40|84955.3|84930.3|84958.1|84933.1|84959.3|84934.3|84955.1|84930.1|39
1616066210000|2021-03-18 11:16:50|84958.7|84933.7|84954.7|84929.7|84958.7|84933.7|84954.5|84929.5|34
1616066220000|2021-03-18 11:17:00|84954.9|84929.9|84955.7|84930.7|84956.7|84931.7|84954|84929|28
1616066230000|2021-03-18 11:17:10|84955.6|84930.6|84954.8|84929.8|84955.6|84930.6|84954.6|84929.6|14
1616066240000|2021-03-18 11:17:20|84954.7|84929.7|84946.3|84921.3|84958.4|84930|84940.9|84908.4|47
1616066250000|2021-03-18 11:17:30|84946.6|84921.6|84938|84913|84950.3|84922.1|84935.5|84895.9|50
1616066260000|2021-03-18 11:17:40|84937.8|84912.8|84936.7|84911.7|84939.5|84914.5|84936.2|84911.2|32
1616066270000|2021-03-18 11:17:50|84936.3|84911.3|84935.7|84910.7|84936.9|84911.9|84935.1|84910.1|36
1616066280000|2021-03-18 11:18:00|84934.8|84909.8|84937.3|84912.3|84937.3|84912.3|84927|84902|49
1616066290000|2021-03-18 11:18:10|84936.6|84911.6|84931.5|84906.5|84944.8|84912.2|84928.7|84892.5|46
1616066300000|2021-03-18 11:18:20|84931|84906|84927.2|84902.2|84931.8|84906.8|84924|84899|35
1616066310000|2021-03-18 11:18:30|84927.1|84902.1|84926.8|84901.8|84928|84903|84926.1|84901.1|27
1616066320000|2021-03-18 11:18:40|84925.2|84900.2|84922.6|84897.6|84925.2|84900.2|84921.1|84896.1|31
1616066330000|2021-03-18 11:18:50|84922.9|84897.9|84908.3|84883.3|84922.9|84897.9|84907.7|84882.7|50
1616066340000|2021-03-18 11:19:00|84906.8|84881.8|84915.5|84890.5|84915.5|84890.5|84905|84880|51
1616066350000|2021-03-18 11:19:10|84914.4|84889.4|84915|84890|84916.4|84891.4|84913.6|84888.6|42
1616066360000|2021-03-18 11:19:20|84914.3|84889.3|84915|84890|84916|84891|84913.8|84888.8|23
1616066370000|2021-03-18 11:19:30|84914.9|84889.9|84917.5|84892.5|84918.1|84893.1|84914.7|84889.7|37
1616066380000|2021-03-18 11:19:40|84917.6|84892.6|84913.6|84888.6|84919.7|84894.7|84913.6|84888.6|34
1616066390000|2021-03-18 11:19:50|84912.3|84887.3|84905.7|84880.7|84916.3|84891.3|84904.4|84879.4|52
1616066400000|2021-03-18 11:20:00|84906.4|84881.4|84904.2|84879.2|84920.4|84882.4|84896.4|84861.3|60
1616066410000|2021-03-18 11:20:10|84905.5|84880.5|84910.3|84885.3|84919.9|84886.5|84904.2|84865.9|46
1616066420000|2021-03-18 11:20:20|84909.4|84884.4|84904.2|84879.2|84912|84887|84903.3|84878.3|52
1616066430000|2021-03-18 11:20:30|84904.5|84879.5|84904.7|84879.7|84905.3|84880.3|84902.9|84877.9|43
1616066440000|2021-03-18 11:20:40|84904.8|84879.8|84905.5|84880.5|84906.2|84881.2|84904.7|84879.7|33
1616066450000|2021-03-18 11:20:50|84906.1|84881.1|84907|84882|84907.9|84882.9|84906.1|84881.1|30
1616066460000|2021-03-18 11:21:00|84907.4|84882.4|84913.3|84888.3|84915.4|84890.4|84905.9|84880.9|49
1616066470000|2021-03-18 11:21:10|84913|84888|84912.8|84887.8|84914.7|84889.7|84912.2|84887.2|24
1616066480000|2021-03-18 11:21:20|84912.4|84887.4|84908.2|84883.2|84914.7|84889.7|84907|84882|32
1616066490000|2021-03-18 11:21:30|84908.9|84883.9|84907.8|84882.8|84909.2|84884.2|84905.7|84880.7|42
1616066500000|2021-03-18 11:21:40|84907.2|84882.2|84909.5|84884.5|84911.7|84886.7|84907.2|84882.2|27
1616066510000|2021-03-18 11:21:50|84909.3|84884.3|84902.4|84877.4|84909.9|84884.9|84901.2|84876.2|39
1616066520000|2021-03-18 11:22:00|84902.5|84877.5|84890.2|84865.2|84907.8|84877.8|84889.2|84857.7|49
1616066530000|2021-03-18 11:22:10|84890.5|84865.5|84896.1|84871.1|84896.3|84871.3|84886|84861|47
1616066540000|2021-03-18 11:22:20|84895.9|84870.9|84890.8|84865.8|84897.9|84872.9|84889|84864|60
1616066550000|2021-03-18 11:22:30|84890.1|84865.1|84881.6|84856.6|84892.3|84867.3|84879.3|84854.3|56
1616066560000|2021-03-18 11:22:40|84881|84856|84884.5|84859.5|84884.5|84859.5|84879.3|84854.3|38
1616066570000|2021-03-18 11:22:50|84885.4|84860.4|84882.9|84857.9|84887|84862|84878.9|84853.9|48
1616066580000|2021-03-18 11:23:00|84883.1|84858.1|84881.8|84856.8|84884.6|84859.6|84879.7|84854.7|44
1616066590000|2021-03-18 11:23:10|84882.4|84857.4|84878.7|84853.7|84882.4|84857.4|84877.4|84852.4|34
1616066600000|2021-03-18 11:23:20|84879.4|84854.4|84882.9|84857.9|84882.9|84857.9|84877.5|84852.5|44
1616066610000|2021-03-18 11:23:30|84884.1|84859.1|84890.7|84865.7|84897.5|84872.5|84884.1|84859.1|58
1616066620000|2021-03-18 11:23:40|84890.5|84865.5|84894.1|84869.1|84895.8|84870.8|84890.5|84865.5|49
1616066630000|2021-03-18 11:23:50|84893.9|84868.9|84885.4|84860.4|84893.9|84868.9|84882.8|84857.8|39
1616066640000|2021-03-18 11:24:00|84885.1|84860.1|84882.2|84857.2|84886.6|84861.6|84881.3|84856.3|52
1616066650000|2021-03-18 11:24:10|84882.4|84857.4|84902.8|84877.8|84904.8|84879.8|84881.7|84856.7|60
1616066660000|2021-03-18 11:24:20|84903.5|84878.5|84899|84874|84904|84879|84898.5|84873.5|52
1616066670000|2021-03-18 11:24:30|84898.6|84873.6|84897.2|84872.2|84900.1|84875.1|84896.8|84871.8|34
1616066680000|2021-03-18 11:24:40|84896|84871|84897.7|84872.7|84898.8|84873.8|84896|84871|30
1616066690000|2021-03-18 11:24:50|84897.6|84872.6|84897.8|84872.8|84898.3|84873.3|84895.1|84870.1|37
1616066700000|2021-03-18 11:25:00|84898.8|84873.8|84899.2|84874.2|84900.2|84875.2|84897.6|84872.6|25
1616066710000|2021-03-18 11:25:10|84899.6|84874.6|84900.3|84875.3|84900.7|84875.7|84898.5|84873.5|16
1616066720000|2021-03-18 11:25:20|84900.2|84875.2|84898.1|84873.1|84901.4|84876.4|84895.3|84870.3|29
1616066730000|2021-03-18 11:25:30|84898.4|84873.4|84912.7|84887.7|84914.9|84889.9|84898.4|84873.4|52
1616066740000|2021-03-18 11:25:40|84910|84885|84917.7|84892.7|84918.7|84893.7|84910|84885|32
1616066750000|2021-03-18 11:25:50|84918.1|84893.1|84916.3|84891.3|84919.2|84894.2|84916|84891|36
1616066760000|2021-03-18 11:26:00|84916|84891|84919.2|84894.2|84921.3|84896.3|84916|84891|33
1616066770000|2021-03-18 11:26:10|84919.1|84894.1|84914|84889|84919.6|84894.6|84912.6|84887.6|23
1616066780000|2021-03-18 11:26:20|84916.7|84891.7|84916.8|84891.8|84919.6|84894.6|84913.8|84888.8|27
1616066790000|2021-03-18 11:26:30|84915.8|84890.8|84917.2|84892.2|84919.4|84894.4|84914.3|84889.3|26
1616066800000|2021-03-18 11:26:40|84916.7|84891.7|84923.4|84898.4|84925.6|84900.6|84915|84890|27
1616066810000|2021-03-18 11:26:50|84924.2|84899.2|84926.7|84901.7|84928.7|84903.7|84923.3|84898.3|36
1616066820000|2021-03-18 11:27:00|84927.5|84902.5|84926.1|84901.1|84928|84903|84925.6|84900.6|22
1616066830000|2021-03-18 11:27:10|84925.7|84900.7|84922.4|84897.4|84925.7|84900.7|84920.2|84895.2|46
1616066840000|2021-03-18 11:27:20|84922.7|84897.7|84917.1|84892.1|84923.1|84898.1|84917.1|84892.1|27
1616066850000|2021-03-18 11:27:30|84917.5|84892.5|84922.7|84897.7|84924.7|84899.7|84917.5|84892.5|40
1616066860000|2021-03-18 11:27:40|84924|84899|84926.2|84901.2|84928|84903|84922|84897|38
1616066870000|2021-03-18 11:27:50|84926.3|84901.3|84923.2|84898.2|84926.7|84901.7|84919.7|84894.7|35
1616066880000|2021-03-18 11:28:00|84923.1|84898.1|84924.4|84899.4|84926|84901|84920.6|84895.6|35
1616066890000|2021-03-18 11:28:10|84923.9|84898.9|84920.9|84895.9|84924.3|84899.3|84920.5|84895.5|36
1616066900000|2021-03-18 11:28:20|84920.8|84895.8|84927.1|84902.1|84927.1|84902.1|84920.4|84895.4|35
1616066910000|2021-03-18 11:28:30|84927|84902|84934|84909|84944.6|84909.9|84924.3|84893.7|39
1616066920000|2021-03-18 11:28:40|84933.5|84908.5|84933.3|84908.3|84934.5|84909.5|84932.8|84907.8|27
1616066930000|2021-03-18 11:28:50|84934.1|84909.1|84938.5|84913.5|84940.1|84915.1|84933.7|84908.7|34
1616066940000|2021-03-18 11:29:00|84938.3|84913.3|84937.7|84912.7|84939.4|84914.4|84932.7|84907.7|51
1616066950000|2021-03-18 11:29:10|84937.6|84912.6|84939.8|84914.8|84940.1|84915.1|84936.9|84911.9|25
1616066960000|2021-03-18 11:29:20|84940|84915|84939|84914|84941.5|84916.5|84938.5|84913.5|30
1616066970000|2021-03-18 11:29:30|84940.3|84915.3|84940.9|84915.9|84940.9|84915.9|84940|84915|33
1616066980000|2021-03-18 11:29:40|84941.1|84916.1|84935.4|84910.4|84956.7|84919|84935|84905.9|44
1616066990000|2021-03-18 11:29:50|84934.9|84909.9|84931.7|84906.7|84934.9|84909.9|84929.6|84904.6|40
1616067000000|2021-03-18 11:30:00|84931.8|84906.8|84937.8|84912.8|84937.8|84912.8|84930.6|84905.6|42
1616067010000|2021-03-18 11:30:10|84937.7|84912.7|84936.2|84911.2|84938.2|84913.2|84936|84911|30
1616067020000|2021-03-18 11:30:20|84936.4|84911.4|84939.9|84914.9|84940.7|84915.7|84935.9|84910.9|43
1616067030000|2021-03-18 11:30:30|84940.1|84915.1|84943.4|84918.4|84944.6|84919.6|84934.8|84909.8|53
1616067040000|2021-03-18 11:30:40|84943.6|84918.6|84945.2|84920.2|84949.5|84924.5|84942.1|84917.1|45
1616067050000|2021-03-18 11:30:50|84946.3|84921.3|84945.3|84920.3|84947.1|84922.1|84943.3|84918.3|32
1616067060000|2021-03-18 11:31:00|84945.4|84920.4|84953.8|84928.8|84955.9|84930.9|84945.4|84920.4|48
1616067070000|2021-03-18 11:31:10|84953.3|84928.3|84946.6|84921.6|84953.3|84928.3|84946.3|84921.3|36
1616067080000|2021-03-18 11:31:20|84945.7|84920.7|84936|84911|84946.2|84921.2|84935.7|84910.7|39
1616067090000|2021-03-18 11:31:30|84935.6|84910.6|84938.2|84913.2|84940.2|84915.2|84934.3|84909.3|34
1616067100000|2021-03-18 11:31:40|84938.1|84913.1|84940.2|84915.2|84940.3|84915.3|84938.1|84913.1|21
1616067110000|2021-03-18 11:31:50|84940.3|84915.3|84937.1|84912.1|84940.3|84915.3|84937.1|84912.1|26
1616067120000|2021-03-18 11:32:00|84938.4|84913.4|84928.3|84903.3|84938.8|84913.8|84926.9|84901.9|42
1616067130000|2021-03-18 11:32:10|84928.2|84903.2|84929.4|84904.4|84937|84905.7|84923.4|84887|33
1616067140000|2021-03-18 11:32:20|84929.5|84904.5|84932.1|84907.1|84933.2|84908.2|84924.1|84899.1|57
1616067150000|2021-03-18 11:32:30|84932.2|84907.2|84931.6|84906.6|84933|84908|84930.1|84905.1|38
1616067160000|2021-03-18 11:32:40|84931.9|84906.9|84925.4|84900.4|84932|84907|84922|84897|66
1616067170000|2021-03-18 11:32:50|84927|84902|84918.2|84893.2|84927|84902|84916.7|84891.7|50
1616067180000|2021-03-18 11:33:00|84918.4|84893.4|84917.7|84892.7|84920.7|84895.7|84916|84891|47
1616067190000|2021-03-18 11:33:10|84918.3|84893.3|84928.9|84903.9|84929.7|84904.7|84918.1|84893.1|48
1616067200000|2021-03-18 11:33:20|84928.2|84903.2|84931|84906|84944.5|84908.1|84927.3|84894.5|40
1616067210000|2021-03-18 11:33:30|84930.6|84905.6|84937.9|84912.9|84948.6|84912.9|84930.6|84897.3|43
1616067220000|2021-03-18 11:33:40|84937.7|84912.7|84944.3|84919.3|84944.5|84919.5|84937|84912|56
1616067230000|2021-03-18 11:33:50|84944.1|84919.1|84944.9|84919.9|84945.6|84920.6|84942.8|84917.8|49
1616067240000|2021-03-18 11:34:00|84945.8|84920.8|84958.4|84933.4|84971.9|84934.4|84943.2|84912.6|56
1616067250000|2021-03-18 11:34:10|84958|84933|84959.2|84934.2|84974.2|84938.6|84955.7|84924.2|55
1616067260000|2021-03-18 11:34:20|84960.3|84935.3|84959.1|84934.1|84960.3|84935.3|84956.5|84931.5|60
1616067270000|2021-03-18 11:34:30|84958.6|84933.6|84962.1|84937.1|84975|84939|84958.5|84925|51
1616067280000|2021-03-18 11:34:40|84959.4|84934.4|84960.4|84935.4|84960.4|84935.4|84958.4|84933.4|34
1616067290000|2021-03-18 11:34:50|84960.2|84935.2|84953.3|84928.3|84968.4|84935.2|84952.2|84917.6|47
1616067300000|2021-03-18 11:35:00|84956.3|84931.3|84961.4|84936.4|84963.1|84938.1|84952.9|84927.9|55
1616067310000|2021-03-18 11:35:10|84961.2|84936.2|84967.6|84942.6|84968.4|84943.4|84959|84934|52
1616067320000|2021-03-18 11:35:20|84967.1|84942.1|84977.5|84952.5|84985.6|84953.6|84967.1|84935.4|57
1616067330000|2021-03-18 11:35:30|84977.3|84952.3|84982.6|84957.6|84983.9|84958.9|84976.8|84951.8|50
1616067340000|2021-03-18 11:35:40|84982.2|84957.2|84987.2|84962.2|84997.6|84964.2|84978.7|84947.2|58
1616067350000|2021-03-18 11:35:50|84987.4|84962.4|84981.8|84956.8|84990.1|84965.1|84980.9|84955.9|59
1616067360000|2021-03-18 11:36:00|84981.3|84956.3|84983.3|84958.3|84987|84962|84981.3|84956.3|51
1616067370000|2021-03-18 11:36:10|84983.1|84958.1|84982.1|84957.1|85001.9|84967|84982|84951.9|60
1616067380000|2021-03-18 11:36:20|84981.8|84956.8|84966.6|84941.6|84995|84960.6|84966.2|84928.4|57
1616067390000|2021-03-18 11:36:30|84966.4|84941.4|84963.8|84938.8|84973.3|84948.3|84963.3|84938.3|64
1616067400000|2021-03-18 11:36:40|84963.5|84938.5|84958.3|84933.3|84964.1|84939.1|84957.1|84932.1|69
1616067410000|2021-03-18 11:36:50|84957.8|84932.8|84949.9|84924.9|84977.7|84943.1|84949.9|84924.9|47
1616067420000|2021-03-18 11:37:00|84949.8|84924.8|84939.1|84914.1|84949.8|84924.8|84939.1|84914.1|64
1616067430000|2021-03-18 11:37:10|84939.2|84914.2|84937.4|84912.4|84951.4|84917.4|84935.1|84901.4|63
1616067440000|2021-03-18 11:37:20|84936.7|84911.7|84936.4|84911.4|84939.2|84914.2|84932.8|84907.8|53
1616067450000|2021-03-18 11:37:30|84936.3|84911.3|84944.4|84919.4|84950.1|84925.1|84935.7|84910.7|55
1616067460000|2021-03-18 11:37:40|84944.6|84919.6|84956.5|84931.5|84957.5|84932.5|84944.6|84919.6|55
1616067470000|2021-03-18 11:37:50|84956.8|84931.8|84961.5|84936.5|84973.1|84937.9|84956.8|84922.8|52
1616067480000|2021-03-18 11:38:00|84962|84937|84969.7|84944.7|84970.4|84945.4|84961.2|84936.2|46
1616067490000|2021-03-18 11:38:10|84971.2|84946.2|84969.1|84944.1|84977.4|84952.4|84969|84944|55
1616067500000|2021-03-18 11:38:20|84969.3|84944.3|84963.1|84938.1|84974.7|84944.4|84956.3|84922.8|67
1616067510000|2021-03-18 11:38:30|84964.5|84939.5|84967.5|84942.5|84967.5|84942.5|84962.3|84937.3|38
1616067520000|2021-03-18 11:38:40|84970.2|84945.2|84974.3|84949.3|84974.5|84949.5|84965.6|84940.6|37
1616067530000|2021-03-18 11:38:50|84974.7|84949.7|84991.9|84941.9|84991.9|84953.9|84972.1|84941.9|44
1616067540000|2021-03-18 11:39:00|84991.3|84941.3|84989.9|84964.9|84997|84964.9|84976.7|84941.3|50
1616067550000|2021-03-18 11:39:10|84989.7|84964.7|84991.3|84966.3|84991.9|84966.9|84989.5|84964.5|38
1616067560000|2021-03-18 11:39:20|84990.9|84965.9|84983|84958|84990.9|84965.9|84980|84955|51
1616067570000|2021-03-18 11:39:30|84983.9|84958.9|84987.9|84962.9|84989.9|84964.9|84983.6|84958.6|45
1616067580000|2021-03-18 11:39:40|84987.7|84962.7|84985.4|84960.4|84991.8|84966.8|84985.4|84960.4|38
1616067590000|2021-03-18 11:39:50|84986.3|84961.3|84988.1|84963.1|84992.5|84967.5|84985.9|84960.9|43
1616067600000|2021-03-18 11:40:00|84989.9|84964.9|84998.1|84973.1|85000.9|84975.9|84989.3|84964.3|49
1616067610000|2021-03-18 11:40:10|84998.4|84973.4|84992.7|84967.7|85001.2|84976.2|84991.8|84966.8|41
1616067620000|2021-03-18 11:40:20|84993.1|84968.1|84993.3|84968.3|85010.5|84972|84992|84957.8|44
1616067630000|2021-03-18 11:40:30|84993.8|84968.8|84995.1|84970.1|84995.3|84970.3|84990.8|84965.8|46
1616067640000|2021-03-18 11:40:40|84994.4|84969.4|84996.4|84971.4|85008.3|84972.7|84993.6|84958.3|48
1616067650000|2021-03-18 11:40:50|84996.8|84971.8|84996.3|84971.3|84997.8|84972.8|84995.1|84970.1|42
1616067660000|2021-03-18 11:41:00|84995.5|84970.5|84997.1|84972.1|85001.8|84976.8|84995|84970|54
1616067670000|2021-03-18 11:41:10|84996.8|84971.8|84992.4|84967.4|84999.8|84974.8|84990.1|84965.1|48
1616067680000|2021-03-18 11:41:20|84992.5|84967.5|84993.8|84968.8|84995.2|84970.2|84989.4|84964.4|43
1616067690000|2021-03-18 11:41:30|84993.3|84968.3|84998.7|84973.7|85000.5|84975.5|84993.3|84968.3|44
1616067700000|2021-03-18 11:41:40|84999|84974|85001.4|84976.4|85006.3|84981.3|84999|84974|53
1616067710000|2021-03-18 11:41:50|85000.2|84975.2|85003.1|84978.1|85003.1|84978.1|84997|84972|49
1616067720000|2021-03-18 11:42:00|85002.2|84977.2|85004.8|84979.8|85005.9|84980.9|85001.8|84976.8|50
1616067730000|2021-03-18 11:42:10|85005.2|84980.2|85011.4|84986.4|85012.5|84987.5|85005.2|84980.2|53
1616067740000|2021-03-18 11:42:20|85011.6|84986.6|85006.2|84981.2|85014.8|84987.2|85002.9|84964.8|51
1616067750000|2021-03-18 11:42:30|85006.5|84981.5|85006.1|84981.1|85023.1|84989.2|85006.1|84970.8|50
1616067760000|2021-03-18 11:42:40|85005.4|84980.4|85006.1|84981.1|85009.4|84984.4|85003.6|84978.6|52
1616067770000|2021-03-18 11:42:50|85006.2|84981.2|85006.3|84981.3|85007.6|84982.6|85003.5|84978.5|43
1616067780000|2021-03-18 11:43:00|85006.7|84981.7|85008.4|84983.4|85008.7|84983.7|85004.2|84979.2|48
1616067790000|2021-03-18 11:43:10|85008|84983|84998.7|84973.7|85008|84983|84996.7|84971.7|41
1616067800000|2021-03-18 11:43:20|84998.6|84973.6|84999.3|84974.3|84999.9|84974.9|84998|84973|33
1616067810000|2021-03-18 11:43:30|84999.2|84974.2|85003.3|84978.3|85023|84985.7|84998|84961.7|55
1616067820000|2021-03-18 11:43:40|85003.7|84978.7|84997.6|84972.6|85003.7|84978.7|84996.7|84971.7|46
1616067830000|2021-03-18 11:43:50|84998|84973|85004.1|84979.1|85006.6|84981.6|84995.3|84970.3|48
1616067840000|2021-03-18 11:44:00|85003.9|84978.9|85000.7|84975.7|85012.8|84979|85000|84962.1|35
1616067850000|2021-03-18 11:44:10|85000.8|84975.8|84997.6|84972.6|85000.8|84975.8|84997.6|84972.6|32
1616067860000|2021-03-18 11:44:20|84998.6|84973.6|85001.7|84976.7|85002.1|84977.1|84996.5|84971.5|37
1616067870000|2021-03-18 11:44:30|85000.9|84975.9|84997.7|84972.7|85001|84976|84996|84971|36
1616067880000|2021-03-18 11:44:40|84998.3|84973.3|84996.2|84971.2|85000.9|84975.9|84995.8|84970.8|37
1616067890000|2021-03-18 11:44:50|84995.7|84970.7|84997.8|84972.8|84998.4|84973.4|84994.4|84969.4|32
1616067900000|2021-03-18 11:45:00|84997.3|84972.3|85006.9|84981.9|85009.6|84984.6|84995.1|84970.1|52
1616067910000|2021-03-18 11:45:10|85006.4|84981.4|85007.3|84982.3|85007.9|84982.9|85004.7|84979.7|44
1616067920000|2021-03-18 11:45:20|85007.7|84982.7|85002.8|84977.8|85007.7|84982.7|84999.5|84974.5|38
1616067930000|2021-03-18 11:45:30|85001.4|84976.4|85001.4|84976.4|85002|84977|84997.5|84972.5|48
1616067940000|2021-03-18 11:45:40|85001.5|84976.5|85011.1|84986.1|85011.7|84986.7|85001.5|84976.5|47
1616067950000|2021-03-18 11:45:50|85011.7|84986.7|85001.2|84976.2|85012.9|84987.9|85001.2|84976.2|51
1616067960000|2021-03-18 11:46:00|85000.6|84975.6|84993.2|84968.2|85001.2|84976.2|84992.4|84967.4|51
1616067970000|2021-03-18 11:46:10|84994.3|84969.3|84989.7|84964.7|85002.5|84977.5|84989.7|84964.7|57
1616067980000|2021-03-18 11:46:20|84991.2|84966.2|84994.8|84969.8|84997.9|84972.9|84990.1|84965.1|49
1616067990000|2021-03-18 11:46:30|84995.5|84970.5|84991.8|84966.8|84997.1|84972.1|84991.6|84966.6|44
1616068000000|2021-03-18 11:46:40|84990.3|84965.3|84963.8|84938.8|84990.6|84965.6|84963.8|84938.8|70
1616068010000|2021-03-18 11:46:50|84964|84939|84967.2|84942.2|84967.2|84942.2|84963.3|84938.3|32
1616068020000|2021-03-18 11:47:00|84966.4|84941.4|84963.7|84938.7|84966.8|84941.8|84963|84938|41
1616068030000|2021-03-18 11:47:10|84963.1|84938.1|84962.4|84937.4|84966.6|84941.6|84961.5|84936.5|38
1616068040000|2021-03-18 11:47:20|84962|84937|84962.1|84937.1|84964.3|84939.3|84958.5|84933.5|45
1616068050000|2021-03-18 11:47:30|84961.5|84936.5|84960.7|84935.7|84962|84937|84960.6|84935.6|34
1616068060000|2021-03-18 11:47:40|84960.6|84935.6|84958.4|84933.4|84962.3|84937.3|84957.1|84932.1|37
1616068070000|2021-03-18 11:47:50|84958.7|84933.7|84962.8|84937.8|84962.9|84937.9|84958.3|84933.3|24
1616068080000|2021-03-18 11:48:00|84964.3|84939.3|84957.8|84932.8|84964.3|84939.3|84957.8|84932.8|30
1616068090000|2021-03-18 11:48:10|84958.5|84933.5|84950.7|84925.7|84958.5|84933.5|84949.4|84924.4|57
1616068100000|2021-03-18 11:48:20|84949.3|84924.3|84951.2|84926.2|84951.7|84926.7|84948.9|84923.9|41
1616068110000|2021-03-18 11:48:30|84950.9|84925.9|84950.7|84925.7|84955|84930|84950.4|84925.4|43
1616068120000|2021-03-18 11:48:40|84950.4|84925.4|84946.7|84921.7|84950.6|84925.6|84946.5|84921.5|30
1616068130000|2021-03-18 11:48:50|84946.4|84921.4|84936.9|84911.9|84946.8|84921.8|84926|84901|54
1616068140000|2021-03-18 11:49:00|84937|84912|84923.3|84898.3|84937|84912|84923.3|84898.3|55
1616068150000|2021-03-18 11:49:10|84925.3|84900.3|84927.2|84902.2|84927.5|84902.5|84922.5|84897.5|28
1616068160000|2021-03-18 11:49:20|84927.1|84902.1|84930.8|84905.8|84932.5|84907.5|84926.3|84901.3|42
1616068170000|2021-03-18 11:49:30|84930.2|84905.2|84944.8|84919.8|84944.8|84919.8|84928.5|84903.5|44
1616068180000|2021-03-18 11:49:40|84945.1|84920.1|84944.6|84919.6|84946.2|84921.2|84941.9|84916.9|36
1616068190000|2021-03-18 11:49:50|84942.6|84917.6|84940.7|84915.7|84942.8|84917.8|84940.1|84915.1|23
1616068200000|2021-03-18 11:50:00|84941|84916|84956.4|84931.4|84956.4|84931.4|84941|84916|57
1616068210000|2021-03-18 11:50:10|84955.2|84930.2|84950.4|84925.4|84955.8|84930.8|84950.4|84925.4|26
1616068220000|2021-03-18 11:50:20|84950.6|84925.6|84943|84918|84951.4|84926.4|84943|84918|31
1616068230000|2021-03-18 11:50:30|84942.5|84917.5|84941.8|84916.8|84956.3|84918.6|84940.9|84906.3|36
1616068240000|2021-03-18 11:50:40|84941.9|84916.9|84941.4|84916.4|84956.7|84919.1|84940.6|84906.6|32
1616068250000|2021-03-18 11:50:50|84939.3|84914.3|84937.8|84912.8|84942.9|84917.9|84937.8|84912.8|37
1616068260000|2021-03-18 11:51:00|84938.4|84913.4|84937.6|84912.6|84939.9|84914.9|84936.8|84911.8|42
1616068270000|2021-03-18 11:51:10|84938.7|84913.7|84938.7|84913.7|84941.1|84916.1|84937|84912|36
1616068280000|2021-03-18 11:51:20|84938.8|84913.8|84938.2|84913.2|84940|84915|84938.2|84913.2|23
1616068290000|2021-03-18 11:51:30|84938.4|84913.4|84937|84912|84938.7|84913.7|84935.6|84910.6|24
1616068300000|2021-03-18 11:51:40|84937.1|84912.1|84935.3|84910.3|84937.1|84912.1|84930.8|84905.8|29
1616068310000|2021-03-18 11:51:50|84935.6|84910.6|84931.1|84906.1|84935.6|84910.6|84930.5|84905.5|30
1616068320000|2021-03-18 11:52:00|84931.2|84906.2|84934|84909|84947.1|84910.7|84930.7|84897.1|34
1616068330000|2021-03-18 11:52:10|84934.2|84909.2|84929.8|84904.8|84934.2|84909.2|84929.7|84904.7|45
1616068340000|2021-03-18 11:52:20|84929.9|84904.9|84941.1|84916.1|84943.1|84918.1|84929.1|84904.1|46
1616068350000|2021-03-18 11:52:30|84940.8|84915.8|84944.2|84919.2|84946.9|84921.9|84939|84914|40
1616068360000|2021-03-18 11:52:40|84944|84919|84936.7|84911.7|84956.1|84919|84936.7|84902.5|35
1616068370000|2021-03-18 11:52:50|84936.1|84911.1|84944.3|84919.3|84945.4|84920.4|84934|84909|45
1616068380000|2021-03-18 11:53:00|84943.8|84918.8|84949.6|84924.6|84962.1|84924.6|84943.5|84911.7|31
1616068390000|2021-03-18 11:53:10|84949.4|84924.4|84957|84932|84958.9|84933.9|84947.9|84922.9|44
1616068400000|2021-03-18 11:53:20|84957.1|84932.1|84959.3|84934.3|84961.4|84936.4|84955|84930|47
1616068410000|2021-03-18 11:53:30|84959.5|84934.5|84972|84947|84972|84947|84957.8|84932.8|53
1616068420000|2021-03-18 11:53:40|84972.3|84947.3|84971|84946|84972.6|84947.6|84970.1|84945.1|27
1616068430000|2021-03-18 11:53:50|84971.1|84946.1|84971.4|84946.4|84972.5|84947.5|84968.1|84943.1|44
1616068440000|2021-03-18 11:54:00|84972|84947|84978.9|84953.9|84981|84956|84971.7|84946.7|60
1616068450000|2021-03-18 11:54:10|84979|84954|84975.8|84950.8|84981.9|84956.9|84975.5|84950.5|45
1616068460000|2021-03-18 11:54:20|84975.9|84950.9|84972.3|84947.3|84975.9|84950.9|84970.6|84945.6|37
1616068470000|2021-03-18 11:54:30|84972.1|84947.1|84972|84947|84973.3|84948.3|84969.9|84944.9|29
1616068480000|2021-03-18 11:54:40|84972.1|84947.1|84973.6|84948.6|84973.8|84948.8|84971.4|84946.4|22
1616068490000|2021-03-18 11:54:50|84973|84948|84973.3|84948.3|84977.2|84952.2|84971.6|84946.6|35
1616068500000|2021-03-18 11:55:00|84973.8|84948.8|84977.8|84952.8|84982.5|84957.5|84972.7|84947.7|51
1616068510000|2021-03-18 11:55:10|84977.7|84952.7|84977.5|84952.5|84977.7|84952.7|84976.4|84951.4|22
1616068520000|2021-03-18 11:55:20|84979.2|84954.2|84986.7|84961.7|84986.7|84961.7|84978.8|84953.8|32
1616068530000|2021-03-18 11:55:30|84986.8|84961.8|84984.7|84959.7|84987.4|84962.4|84984.5|84959.5|30
1616068540000|2021-03-18 11:55:40|84985.4|84960.4|84981.9|84956.9|84989.4|84964.4|84980.5|84955.5|50
1616068550000|2021-03-18 11:55:50|84982.2|84957.2|84980.7|84955.7|84983.5|84958.5|84980.6|84955.6|33
1616068560000|2021-03-18 11:56:00|84980.8|84955.8|84977.3|84952.3|84980.9|84955.9|84974.6|84949.6|32
1616068570000|2021-03-18 11:56:10|84977.5|84952.5|84972.7|84947.7|84978.9|84953.9|84972.2|84947.2|35
1616068580000|2021-03-18 11:56:20|84971.7|84946.7|84965.1|84940.1|84972.8|84947.8|84964.7|84939.7|42
1616068590000|2021-03-18 11:56:30|84965.5|84940.5|84967.2|84942.2|84969.3|84944.3|84961.9|84936.9|54
1616068600000|2021-03-18 11:56:40|84967.5|84942.5|84969.3|84944.3|84975.3|84950.3|84967.4|84942.4|40
1616068610000|2021-03-18 11:56:50|84969.2|84944.2|84935.9|84910.9|84969.2|84944.2|84935|84907|51
1616068620000|2021-03-18 11:57:00|84935.5|84910.5|84946|84921|84946.6|84921.6|84935.5|84910.5|48
1616068630000|2021-03-18 11:57:10|84943.7|84918.7|84948.3|84923.3|84949.1|84924.1|84943|84918|39
1616068640000|2021-03-18 11:57:20|84948.4|84923.4|84943|84918|84956|84923.4|84942.6|84906|34
1616068650000|2021-03-18 11:57:30|84943.6|84918.6|84954.9|84929.9|84955.7|84930.7|84943.6|84918.6|53
1616068660000|2021-03-18 11:57:40|84955.9|84930.9|84958.5|84933.5|84959.5|84934.5|84955.8|84930.8|34
1616068670000|2021-03-18 11:57:50|84958.8|84933.8|84966.7|84941.7|84975.5|84941.7|84958.4|84925.5|49
1616068680000|2021-03-18 11:58:00|84966.2|84941.2|84965.6|84940.6|84967.9|84942.9|84964.8|84939.8|42
1616068690000|2021-03-18 11:58:10|84965|84940|84959.6|84934.6|84966|84941|84959.6|84934.6|36
1616068700000|2021-03-18 11:58:20|84953.2|84928.2|84944.4|84919.4|84962.8|84928.2|84942.2|84906.6|47
1616068710000|2021-03-18 11:58:30|84944.1|84919.1|84943.4|84918.4|84944.5|84919.5|84941.8|84916.8|29
1616068720000|2021-03-18 11:58:40|84943.5|84918.5|84948|84923|84948.4|84923.4|84941.9|84916.9|32
1616068730000|2021-03-18 11:58:50|84948.2|84923.2|84949.2|84924.2|84949.7|84924.7|84947.6|84922.6|23
1616068740000|2021-03-18 11:59:00|84951.1|84926.1|84952.4|84927.4|84953.3|84928.3|84950.7|84925.7|53
1616068750000|2021-03-18 11:59:10|84952.3|84927.3|84952.6|84927.6|84952.6|84927.6|84950.4|84925.4|36
1616068760000|2021-03-18 11:59:20|84952.7|84927.7|84949.3|84924.3|84953.9|84928.9|84948|84923|40
1616068770000|2021-03-18 11:59:30|84949|84924|84943.6|84918.6|84950.6|84925.6|84942.3|84917.3|52
1616068780000|2021-03-18 11:59:40|84942.7|84917.7|84946.3|84896.3|84948.9|84920.1|84932.9|84894.5|59
1616068790000|2021-03-18 11:59:50|84944.4|84894.4|84950.1|84900.1|84950.2|84900.2|84944.4|84894.4|44
1616068800000|2021-03-18 12:00:00|84945.3|84895.3|84944.5|84894.5|84951.4|84901.4|84943.7|84893.7|56
1616068810000|2021-03-18 12:00:10|84944|84894|84958.9|84908.9|84965.1|84927.6|84936.4|84894|59
1616068820000|2021-03-18 12:00:20|84960.1|84910.1|84937|84912|84960.8|84920.2|84937|84900.3|61
1616068830000|2021-03-18 12:00:30|84937.1|84912.1|84934.9|84909.9|84951.7|84914.9|84934.9|84898.8|59
1616068840000|2021-03-18 12:00:40|84934.4|84909.4|84924.5|84899.5|84937.3|84909.4|84922.2|84883.5|66
1616068850000|2021-03-18 12:00:50|84924|84899|84929|84904|84940.5|84905.1|84924|84888.1|48
1616068860000|2021-03-18 12:01:00|84929.4|84904.4|84934.6|84909.6|84943.7|84909.6|84928.8|84893|53
1616068870000|2021-03-18 12:01:10|84933.9|84908.9|84950.7|84900.7|84955.6|84916.3|84933.9|84900.5|43
1616068880000|2021-03-18 12:01:20|84951|84901|84942.5|84917.5|84951.3|84917.9|84938.7|84901|39
1616068890000|2021-03-18 12:01:30|84942.3|84917.3|84943.7|84893.7|84952.2|84917.6|84929.9|84892.7|58
1616068900000|2021-03-18 12:01:40|84944.6|84894.6|84936.6|84886.6|84948.5|84908.8|84923.2|84885.9|51
1616068910000|2021-03-18 12:01:50|84936.5|84886.5|84914.1|84889.1|84938.5|84889.8|84914.1|84876.4|52
1616068920000|2021-03-18 12:02:00|84927.5|84877.5|84898.7|84873.7|84927.7|84882.1|84898.6|84864|54
1616068930000|2021-03-18 12:02:10|84898.5|84873.5|84887.6|84862.6|84911|84873.5|84886.5|84849.7|52
1616068940000|2021-03-18 12:02:20|84887.5|84862.5|84896.7|84846.7|84900.1|84862.8|84886.8|84846.2|43
1616068950000|2021-03-18 12:02:30|84896.1|84846.1|84885.9|84860.9|84900.8|84863.3|84882.6|84846.1|58
1616068960000|2021-03-18 12:02:40|84886|84861|84894.7|84844.7|84902.6|84863.8|84881.4|84844.7|45
1616068970000|2021-03-18 12:02:50|84880|84855|84881.4|84856.4|84882.7|84857.7|84879|84854|51
1616068980000|2021-03-18 12:03:00|84881.8|84856.8|84886.7|84861.7|84887.7|84862.7|84880.2|84855.2|48
1616068990000|2021-03-18 12:03:10|84887|84862|84891.7|84866.7|84893.4|84868.4|84887|84862|36
1616069000000|2021-03-18 12:03:20|84891.4|84866.4|84893.9|84868.9|84904.6|84868.9|84888.7|84854.6|54
1616069010000|2021-03-18 12:03:30|84892.7|84867.7|84883.3|84858.3|84910|84871|84882.3|84857.3|49
1616069020000|2021-03-18 12:03:40|84884.4|84859.4|84878.4|84853.4|84885.5|84860.5|84877.6|84852.6|48
1616069030000|2021-03-18 12:03:50|84878.7|84853.7|84880|84855|84889.6|84856.5|84873.8|84839.5|51
1616069040000|2021-03-18 12:04:00|84880.1|84855.1|84887.2|84862.2|84887.3|84862.3|84880|84855|50
1616069050000|2021-03-18 12:04:10|84886.3|84861.3|84883.3|84858.3|84886.6|84861.6|84883.1|84858.1|46
1616069060000|2021-03-18 12:04:20|84883.2|84858.2|84881.5|84856.5|84883.3|84858.3|84881.4|84856.4|23
1616069070000|2021-03-18 12:04:30|84881.7|84856.7|84867.7|84842.7|84886.9|84856.7|84866.6|84835.6|62
1616069080000|2021-03-18 12:04:40|84868.3|84843.3|84865.9|84840.9|84868.4|84843.4|84865.4|84840.4|37
1616069090000|2021-03-18 12:04:50|84865.5|84840.5|84865.4|84840.4|84866.2|84841.2|84864.6|84839.6|34
1616069100000|2021-03-18 12:05:00|84865.3|84840.3|84865.2|84840.2|84869.9|84844.9|84865.2|84840.2|43
1616069110000|2021-03-18 12:05:10|84865.3|84840.3|84885.1|84860.1|84886.9|84861.9|84865.3|84840.3|60
1616069120000|2021-03-18 12:05:20|84885.3|84860.3|84870|84845|84885.6|84860.6|84868.9|84843.9|53
1616069130000|2021-03-18 12:05:30|84870.4|84845.4|84864.6|84839.6|84871.3|84846.3|84864.6|84839.6|37
1616069140000|2021-03-18 12:05:40|84864.4|84839.4|84872.4|84847.4|84872.9|84847.9|84863.9|84838.9|47
1616069150000|2021-03-18 12:05:50|84872.9|84847.9|84878|84853|84879|84854|84872.9|84847.9|54
1616069160000|2021-03-18 12:06:00|84879|84854|84878|84853|84883.6|84858.6|84878|84853|42
1616069170000|2021-03-18 12:06:10|84876.8|84851.8|84870.6|84845.6|84877.2|84852.2|84870.6|84845.6|47
1616069180000|2021-03-18 12:06:20|84870|84845|84877.8|84852.8|84879.1|84853.1|84865.6|84829.1|60
1616069190000|2021-03-18 12:06:30|84877.7|84852.7|84881.3|84856.3|84882.7|84857.7|84877.7|84852.7|33
1616069200000|2021-03-18 12:06:40|84881|84856|84885.1|84860.1|84887.4|84862.4|84880.9|84855.9|42
1616069210000|2021-03-18 12:06:50|84886.4|84861.4|84882.2|84857.2|84887.5|84862.5|84880.3|84855.3|50
1616069220000|2021-03-18 12:07:00|84882.3|84857.3|84880.3|84855.3|84891.9|84866.9|84875.5|84850.5|63
1616069230000|2021-03-18 12:07:10|84880.2|84855.2|84887.3|84862.3|84902.1|84863|84878.8|84849.5|58
1616069240000|2021-03-18 12:07:20|84887.1|84862.1|84889|84864|84889.9|84864.9|84875.4|84850.4|62
1616069250000|2021-03-18 12:07:30|84888.8|84863.8|84883|84858|84890.8|84865.8|84882.5|84857.5|50
1616069260000|2021-03-18 12:07:40|84882.7|84857.7|84883.5|84858.5|84884.8|84859.8|84882.7|84857.7|28
1616069270000|2021-03-18 12:07:50|84883.7|84858.7|84884.9|84859.9|84888.8|84863.8|84882.9|84857.9|43
1616069280000|2021-03-18 12:08:00|84884.7|84859.7|84874.1|84849.1|84885.9|84860.9|84873.8|84848.8|53
1616069290000|2021-03-18 12:08:10|84874.5|84849.5|84885.8|84860.8|84886.6|84861.6|84874.2|84849.2|41
1616069300000|2021-03-18 12:08:20|84885.5|84860.5|84879.9|84854.9|84888.6|84863.6|84879.8|84854.8|43
1616069310000|2021-03-18 12:08:30|84879.6|84854.6|84876.7|84851.7|84880.4|84855.4|84873.4|84848.4|37
1616069320000|2021-03-18 12:08:40|84878.8|84853.8|84883.1|84858.1|84888.6|84859.5|84872.1|84836.2|42
1616069330000|2021-03-18 12:08:50|84883.6|84858.6|84880|84855|84884.7|84859.7|84878.9|84853.9|48
1616069340000|2021-03-18 12:09:00|84881.3|84856.3|84885.7|84860.7|84891.4|84866.4|84879.7|84854.7|51
1616069350000|2021-03-18 12:09:10|84885.5|84860.5|84888.8|84863.8|84890.5|84865.5|84882.4|84857.4|35
1616069360000|2021-03-18 12:09:20|84888.5|84863.5|84882.7|84857.7|84891.2|84866.2|84882.6|84857.6|45
1616069370000|2021-03-18 12:09:30|84883.9|84858.9|84887.4|84862.4|84888.5|84863.5|84883.4|84858.4|45
1616069380000|2021-03-18 12:09:40|84887.8|84862.8|84890.1|84865.1|84891.3|84866.3|84887.8|84862.8|39
1616069390000|2021-03-18 12:09:50|84890.2|84865.2|84890.9|84865.9|84891.3|84866.3|84888.5|84863.5|37
1616069400000|2021-03-18 12:10:00|84891|84866|84892.5|84867.5|84893|84868|84890.8|84865.8|12
1616069410000|2021-03-18 12:10:10|84892.6|84867.6|84893.4|84868.4|84894.5|84869.5|84890.4|84865.4|37
1616069420000|2021-03-18 12:10:20|84893.9|84868.9|84906.7|84881.7|84915.7|84881.7|84892.7|84865.7|44
1616069430000|2021-03-18 12:10:30|84909|84884|84902.7|84877.7|84910.1|84885.1|84902.7|84877.7|53
1616069440000|2021-03-18 12:10:40|84901|84876|84897.9|84872.9|84901.3|84876.3|84895.1|84870.1|36
1616069450000|2021-03-18 12:10:50|84898.7|84873.7|84893.9|84868.9|84898.7|84873.7|84892.3|84867.3|28
1616069460000|2021-03-18 12:11:00|84894.6|84869.6|84905.1|84880.1|84907.8|84882.8|84893.8|84868.8|51
1616069470000|2021-03-18 12:11:10|84905|84880|84915.4|84890.4|84927.2|84890.4|84905|84877.2|24
1616069480000|2021-03-18 12:11:20|84918|84893|84923.6|84898.6|84925.5|84900.5|84913.7|84888.7|62
1616069490000|2021-03-18 12:11:30|84923.2|84898.2|84919.1|84894.1|84923.2|84898.2|84917.4|84892.4|55
1616069500000|2021-03-18 12:11:40|84919.5|84894.5|84928.2|84903.2|84928.2|84903.2|84918.1|84893.1|51
1616069510000|2021-03-18 12:11:50|84928.6|84903.6|84924.3|84899.3|84928.6|84903.6|84922.2|84897.2|37
1616069520000|2021-03-18 12:12:00|84924.4|84899.4|84915.3|84890.3|84933.2|84908.2|84915.3|84890.3|64
1616069530000|2021-03-18 12:12:10|84915.2|84890.2|84910.5|84885.5|84915.3|84890.3|84907.2|84882.2|52
1616069540000|2021-03-18 12:12:20|84910.4|84885.4|84913.8|84888.8|84914.7|84889.7|84908.8|84883.8|51
1616069550000|2021-03-18 12:12:30|84913.9|84888.9|84922.1|84897.1|84922.2|84897.2|84912.5|84887.5|49
1616069560000|2021-03-18 12:12:40|84921.9|84896.9|84922.6|84897.6|84924.8|84899.8|84921.3|84896.3|48
1616069570000|2021-03-18 12:12:50|84922|84897|84924.5|84899.5|84924.8|84899.8|84915.3|84890.3|48
1616069580000|2021-03-18 12:13:00|84924|84899|84939.8|84914.8|84939.8|84914.8|84923.6|84898.6|44
1616069590000|2021-03-18 12:13:10|84940.5|84915.5|84952.2|84927.2|84954.3|84927.2|84940.5|84904.3|58
1616069600000|2021-03-18 12:13:20|84951.7|84926.7|84946.3|84921.3|84965|84927.7|84946.2|84913.9|28
1616069610000|2021-03-18 12:13:30|84946.4|84921.4|84946.1|84921.1|84947.7|84922.7|84943.3|84918.3|52
1616069620000|2021-03-18 12:13:40|84946.2|84921.2|84929.6|84904.6|84946.2|84921.2|84929.1|84904.1|44
1616069630000|2021-03-18 12:13:50|84929.4|84904.4|84925.9|84900.9|84930.2|84905.2|84922|84897|30
1616069640000|2021-03-18 12:14:00|84926.2|84901.2|84922.2|84897.2|84927.8|84902.8|84920|84895|40
1616069650000|2021-03-18 12:14:10|84922.3|84897.3|84921|84896|84925.6|84900.6|84920.8|84895.8|46
1616069660000|2021-03-18 12:14:20|84920.4|84895.4|84924|84899|84925.8|84900.8|84920.4|84895.4|33
1616069670000|2021-03-18 12:14:30|84925.2|84900.2|84925.1|84900.1|84929.8|84904.8|84923.1|84898.1|40
1616069680000|2021-03-18 12:14:40|84925.4|84900.4|84928.3|84903.3|84929|84904|84924|84899|50
1616069690000|2021-03-18 12:14:50|84928.8|84903.8|84941.3|84916.3|84942|84917|84928.8|84903.8|59
1616069700000|2021-03-18 12:15:00|84940.7|84915.7|84948.5|84923.5|84949.7|84924.7|84939.1|84914.1|40
1616069710000|2021-03-18 12:15:10|84948.6|84923.6|84951|84926|84966.5|84929.7|84945.8|84911.8|50
1616069720000|2021-03-18 12:15:20|84949.3|84924.3|84944.6|84919.6|84949.3|84924.3|84940.2|84915.2|58
1616069730000|2021-03-18 12:15:30|84945.3|84920.3|84958.9|84933.9|84958.9|84933.9|84944.5|84919.5|61
1616069740000|2021-03-18 12:15:40|84959.2|84934.2|84974.5|84949.5|84992.2|84950.9|84958.3|84933.3|51
1616069750000|2021-03-18 12:15:50|84974.4|84949.4|84998.7|84973.7|85011.6|84973.7|84974.4|84949.4|48
1616069760000|2021-03-18 12:16:00|84996.8|84971.8|84997.3|84972.3|84999.9|84974.9|84995.6|84970.6|40
1616069770000|2021-03-18 12:16:10|84996.9|84971.9|84990.2|84965.2|84998|84973|84985|84960|53
1616069780000|2021-03-18 12:16:20|84990.4|84965.4|84998.6|84973.6|85003.1|84978.1|84988.9|84963.9|54
1616069790000|2021-03-18 12:16:30|84998.9|84973.9|85006.1|84981.1|85007|84982|84997.4|84972.4|57
1616069800000|2021-03-18 12:16:40|85003.8|84978.8|85003.8|84978.8|85005.3|84980.3|84998.7|84973.7|51
1616069810000|2021-03-18 12:16:50|85003.5|84978.5|85004.8|84979.8|85005.2|84980.2|85001.4|84976.4|39
1616069820000|2021-03-18 12:17:00|85004.7|84979.7|85003.7|84978.7|85004.7|84979.7|85001.8|84976.8|41
1616069830000|2021-03-18 12:17:10|85003.6|84978.6|85021.7|84996.7|85021.7|84996.7|85003.3|84978.3|48
1616069840000|2021-03-18 12:17:20|85022|84997|85005.7|84980.7|85022|84997|85005.7|84980.7|55
1616069850000|2021-03-18 12:17:30|85006.1|84981.1|85011.6|84986.6|85012.4|84987.4|85005.2|84980.2|47
1616069860000|2021-03-18 12:17:40|85011.7|84986.7|84995.2|84970.2|85013.6|84988.6|84994.8|84969.8|49
1616069870000|2021-03-18 12:17:50|84994.6|84969.6|84985.2|84960.2|84996.2|84971.2|84984.1|84959.1|53
1616069880000|2021-03-18 12:18:00|84986|84961|84991.5|84966.5|84994.3|84969.3|84985.9|84960.9|60
1616069890000|2021-03-18 12:18:10|84992.4|84967.4|84990.2|84965.2|84997.3|84972.3|84989.8|84964.8|50
1616069900000|2021-03-18 12:18:20|84990.4|84965.4|84993.6|84968.6|84998.7|84973.7|84990.4|84965.4|46
1616069910000|2021-03-18 12:18:30|84993.7|84968.7|85004.4|84979.4|85004.7|84979.7|84987.8|84962.8|55
1616069920000|2021-03-18 12:18:40|85003.6|84978.6|85008.4|84983.4|85008.4|84983.4|85001.1|84976.1|34
1616069930000|2021-03-18 12:18:50|85007.6|84982.6|85011.9|84986.9|85016|84991|85007.6|84982.6|51
1616069940000|2021-03-18 12:19:00|85012.4|84987.4|85022|84997|85023|84998|85012.1|84987.1|54
1616069950000|2021-03-18 12:19:10|85021.6|84996.6|85021.5|84996.5|85024.6|84999.6|85020.7|84995.7|42
1616069960000|2021-03-18 12:19:20|85020.7|84995.7|85023.8|84998.8|85026.1|85001.1|85011.6|84986.6|53
1616069970000|2021-03-18 12:19:30|85024.2|84999.2|85006.5|84981.5|85024.2|84999.2|84998.5|84973.5|67
1616069980000|2021-03-18 12:19:40|85008.4|84983.4|85014.2|84989.2|85023.1|84998.1|85008.4|84983.4|55
1616069990000|2021-03-18 12:19:50|85022.9|84997.9|85016.5|84991.5|85030.2|85005.2|85016.5|84991.5|66
1616070000000|2021-03-18 12:20:00|85015.9|84990.9|85038.6|85013.6|85038.6|85013.6|85009.5|84984.5|74
1616070010000|2021-03-18 12:20:10|85037|85012|85028.4|85003.4|85043.5|85012|85023.2|84987|58
1616070020000|2021-03-18 12:20:20|85028.3|85003.3|85044.3|85019.3|85049.4|85020.8|85028.3|84996.7|55
1616070030000|2021-03-18 12:20:30|85044.9|85019.9|85030.9|85005.9|85044.9|85019.9|85030.9|85005.9|64
1616070040000|2021-03-18 12:20:40|85032|85007|85041.5|85016.5|85053.2|85026.9|85031.8|85003.2|64
1616070050000|2021-03-18 12:20:50|85040.8|85015.8|85055|85030|85055|85030|85038.4|85013.4|63
1616070060000|2021-03-18 12:21:00|85054.5|85029.5|85033.9|85008.9|85055.7|85030.7|85032.1|85007.1|60
1616070070000|2021-03-18 12:21:10|85033.5|85008.5|85060.6|85035.6|85072.7|85037.2|85033.5|85008.5|73
1616070080000|2021-03-18 12:21:20|85060.8|85035.8|85074.7|85049.7|85088.3|85051|85060.5|85035.5|62
1616070090000|2021-03-18 12:21:30|85078.5|85053.5|85087.4|85062.4|85091.7|85066.7|85073.3|85048.3|72
1616070100000|2021-03-18 12:21:40|85087.6|85062.6|85103.2|85078.2|85104.7|85079.7|85087.3|85062.3|61
1616070110000|2021-03-18 12:21:50|85102.3|85077.3|85084.7|85059.7|85102.3|85077.3|85084.2|85059.2|64
1616070120000|2021-03-18 12:22:00|85085.9|85060.9|85082.8|85057.8|85095.7|85067|85070.9|85045.4|70
1616070130000|2021-03-18 12:22:10|85081.6|85056.6|85102.3|85077.3|85103.6|85078.6|85081.5|85056.5|63
1616070140000|2021-03-18 12:22:20|85102.1|85077.1|85118.2|85093.2|85119.7|85094.7|85102.1|85077.1|70
1616070150000|2021-03-18 12:22:30|85120.4|85095.4|85130.1|85105.1|85142.9|85105.1|85109.2|85075.5|71
1616070160000|2021-03-18 12:22:40|85129.1|85104.1|85114.6|85089.6|85138|85104.9|85108|85074.7|68
1616070170000|2021-03-18 12:22:50|85114.7|85089.7|85103.4|85078.4|85126.1|85101.1|85098.4|85067.1|75
1616070180000|2021-03-18 12:23:00|85104|85079|85110.1|85085.1|85120.7|85085.1|85101.7|85070.1|61
1616070190000|2021-03-18 12:23:10|85110.6|85085.6|85111.6|85086.6|85114.1|85089.1|85105.7|85080.7|70
1616070200000|2021-03-18 12:23:20|85110.9|85085.9|85134.2|85084.2|85134.2|85094|85108.9|85082|53
1616070210000|2021-03-18 12:23:30|85121.3|85096.3|85116.6|85091.6|85136|85101.7|85115.5|85083.9|63
1616070220000|2021-03-18 12:23:40|85115.7|85090.7|85109.9|85084.9|85123.7|85091|85107.4|85073.7|69
1616070230000|2021-03-18 12:23:50|85109.8|85084.8|85121.1|85096.1|85121.6|85096.6|85109.8|85084.8|58
1616070240000|2021-03-18 12:24:00|85120.9|85095.9|85101.8|85076.8|85121|85096|85100.3|85075.3|59
1616070250000|2021-03-18 12:24:10|85101.7|85076.7|85106.4|85081.4|85107.5|85082.5|85100.5|85075.5|47
1616070260000|2021-03-18 12:24:20|85105|85080|85109.4|85084.4|85111.9|85086.9|85105|85080|51
1616070270000|2021-03-18 12:24:30|85109.5|85084.5|85085.4|85060.4|85111|85086|85085.2|85060.2|63
1616070280000|2021-03-18 12:24:40|85085.9|85060.9|85075.1|85050.1|85087.2|85062.2|85072.2|85036.3|59
1616070290000|2021-03-18 12:24:50|85075.3|85050.3|85064.1|85039.1|85076.5|85051.5|85063.2|85038.2|57
1616070300000|2021-03-18 12:25:00|85063.9|85038.9|85063.7|85038.7|85064.2|85039.2|85055.1|85030.1|58
1616070310000|2021-03-18 12:25:10|85064.2|85039.2|85052.8|85027.8|85064.2|85039.2|85052.3|85027.3|56
1616070320000|2021-03-18 12:25:20|85054.2|85029.2|85047.2|85022.2|85054.4|85029.4|85046.7|85021.7|48
1616070330000|2021-03-18 12:25:30|85047.4|85022.4|85037.2|85012.2|85049.9|85023.4|85037.2|84999.7|44
1616070340000|2021-03-18 12:25:40|85037.9|85012.9|85030.8|85005.8|85037.9|85012.9|85023.7|84998.7|56
1616070350000|2021-03-18 12:25:50|85031.3|85006.3|85042.1|85017.1|85044.2|85019.2|85031.3|85006.3|50
1616070360000|2021-03-18 12:26:00|85042|85017|85038.5|85013.5|85043.9|85018.9|85038.5|85013.5|53
1616070370000|2021-03-18 12:26:10|85035.7|85010.7|85040.3|85015.3|85040.9|85015.9|85035.7|85010.7|47
1616070380000|2021-03-18 12:26:20|85039.4|85014.4|85039|85014|85040|85015|85033.9|85008.9|46
1616070390000|2021-03-18 12:26:30|85040.2|85015.2|85037|85012|85041.4|85016.4|85034.5|85009.5|39
1616070400000|2021-03-18 12:26:40|85036.4|85011.4|85030.5|85005.5|85039.2|85014.2|85029.6|85004.6|47
1616070410000|2021-03-18 12:26:50|85031|85006|85040.3|85015.3|85045.2|85020.2|85031|85006|59
1616070420000|2021-03-18 12:27:00|85041.5|85016.5|85038.6|85013.6|85042.7|85017.7|85037|85012|46
1616070430000|2021-03-18 12:27:10|85038.5|85013.5|85037.6|85012.6|85041.1|85016.1|85034.9|85009.9|49
1616070440000|2021-03-18 12:27:20|85037.9|85012.9|85043.4|85018.4|85043.6|85018.6|85037.9|85012.9|43
1616070450000|2021-03-18 12:27:30|85043.6|85018.6|85042.8|85017.8|85043.9|85018.9|85041.6|85016.6|32
1616070460000|2021-03-18 12:27:40|85042.7|85017.7|85043.3|85018.3|85043.4|85018.4|85040.3|85015.3|40
1616070470000|2021-03-18 12:27:50|85043.1|85018.1|85044.9|85019.9|85044.9|85019.9|85043.1|85018.1|28
1616070480000|2021-03-18 12:28:00|85044.8|85019.8|85043.9|85018.9|85045.2|85020.2|85043.5|85018.5|26
1616070490000|2021-03-18 12:28:10|85043.8|85018.8|85043.3|85018.3|85044.2|85019.2|85043.2|85018.2|13
1616070500000|2021-03-18 12:28:20|85043.5|85018.5|85047.2|85022.2|85048.2|85023.2|85043.1|85018.1|35
1616070510000|2021-03-18 12:28:30|85047.1|85022.1|85042.3|85017.3|85056.4|85022.1|85041.6|85006.3|41
1616070520000|2021-03-18 12:28:40|85042.4|85017.4|85042.4|85017.4|85043.4|85018.4|85041.8|85016.8|32
1616070530000|2021-03-18 12:28:50|85042.2|85017.2|85043.8|85018.8|85043.9|85018.9|85042.2|85017.2|19
1616070540000|2021-03-18 12:29:00|85043.9|85018.9|85037.5|85012.5|85043.9|85018.9|85036.3|85011.3|42
1616070550000|2021-03-18 12:29:10|85037.9|85012.9|85034.2|85009.2|85038|85013|85033.7|85008.7|40
1616070560000|2021-03-18 12:29:20|85034.4|85009.4|85031.4|85006.4|85035|85010|85031.1|85006.1|42
1616070570000|2021-03-18 12:29:30|85031.7|85006.7|85030.7|85005.7|85032|85007|85029.4|85004.4|34
1616070580000|2021-03-18 12:29:40|85030.6|85005.6|85034.2|84984.2|85041.8|85005.6|85030.6|84984.2|48
1616070590000|2021-03-18 12:29:50|85033.8|84983.8|85029.2|84979.2|85034.9|84984.9|85029.2|84979.2|49
1616070600000|2021-03-18 12:30:00|85029.3|84979.3|85034.3|84984.3|85042.8|84992.8|85029.3|84979.3|64
1616070610000|2021-03-18 12:30:10|85036.2|84986.2|85050.9|85000.9|85053|85008.6|85032.7|84986.2|65
1616070620000|2021-03-18 12:30:20|85050.5|85000.5|85048.8|84998.8|85050.8|85010.8|85035.7|84995.4|64
1616070630000|2021-03-18 12:30:30|85049.1|84999.1|85055.6|85005.6|85056.3|85019.4|85044.4|84997|47
1616070640000|2021-03-18 12:30:40|85056.9|85006.9|85070.6|85020.6|85073.1|85023.1|85045|85006.9|59
1616070650000|2021-03-18 12:30:50|85070.3|85020.3|85072|85022|85080.8|85036.3|85061.1|85019.4|61
1616070660000|2021-03-18 12:31:00|85070.9|85020.9|85070.3|85020.3|85076.4|85026.4|85069|85019|49
1616070670000|2021-03-18 12:31:10|85070.1|85020.1|85071.9|85021.9|85075.8|85025.8|85069.4|85019.4|49
1616070680000|2021-03-18 12:31:20|85071.3|85021.3|85098.6|85048.6|85098.7|85048.7|85069|85019|47
1616070690000|2021-03-18 12:31:30|85101.3|85051.3|85104.4|85054.4|85116.4|85066.4|85101.3|85051.3|64
1616070700000|2021-03-18 12:31:40|85106.9|85056.9|85107.6|85057.6|85109.5|85059.5|85102.9|85052.9|63
1616070710000|2021-03-18 12:31:50|85109.5|85059.5|85109.3|85059.3|85111.4|85061.4|85106.8|85056.8|51
1616070720000|2021-03-18 12:32:00|85111.3|85061.3|85135.6|85085.6|85135.6|85085.6|85106.4|85061.3|63
1616070730000|2021-03-18 12:32:10|85133.9|85083.9|85153.6|85103.6|85157.6|85107.6|85133.9|85083.9|71
1616070740000|2021-03-18 12:32:20|85155.6|85105.6|85155.7|85105.7|85162|85124.2|85149.2|85102.8|61
1616070750000|2021-03-18 12:32:30|85156.4|85106.4|85147.1|85097.1|85156.5|85106.5|85141.5|85091.5|66
1616070760000|2021-03-18 12:32:40|85146.9|85096.9|85138.4|85088.4|85149.3|85099.3|85137|85087|57
1616070770000|2021-03-18 12:32:50|85138.2|85088.2|85136.6|85086.6|85142.7|85096|85120.8|85083|55
1616070780000|2021-03-18 12:33:00|85135.7|85085.7|85129.7|85079.7|85141.8|85106.5|85108.5|85070.3|72
1616070790000|2021-03-18 12:33:10|85115.8|85090.8|85141.5|85091.5|85182.2|85132.2|85115.8|85076.5|74
1616070800000|2021-03-18 12:33:20|85140.2|85090.2|85135.8|85085.8|85140.2|85090.2|85115.2|85074.2|69
1616070810000|2021-03-18 12:33:30|85136.4|85086.4|85140.7|85090.7|85142.6|85092.6|85135.3|85085.3|55
1616070820000|2021-03-18 12:33:40|85140.8|85090.8|85128|85103|85162.8|85126.1|85126.7|85090.8|69
1616070830000|2021-03-18 12:33:50|85129.7|85104.7|85121.9|85096.9|85141.2|85104.7|85120.1|85082.5|60
1616070840000|2021-03-18 12:34:00|85120.7|85095.7|85121.4|85096.4|85133.9|85101.8|85112.3|85082.2|59
1616070850000|2021-03-18 12:34:10|85121.2|85096.2|85127|85102|85131.6|85106.6|85112.4|85087.4|62
1616070860000|2021-03-18 12:34:20|85125.8|85100.8|85093.9|85043.9|85125.8|85100.8|85084.3|85034.3|70
1616070870000|2021-03-18 12:34:30|85093.4|85043.4|85071.2|85046.2|85094.2|85048|85067.8|85029.9|65
1616070880000|2021-03-18 12:34:40|85070.6|85045.6|85071.6|85021.6|85090.6|85046.4|85065|85021.4|69
1616070890000|2021-03-18 12:34:50|85072.1|85022.1|85098.5|85048.5|85100.3|85059.6|85071.9|85021.9|62
1616070900000|2021-03-18 12:35:00|85098.2|85048.2|85106.4|85056.4|85113.8|85067.4|85082.7|85045.7|63
1616070910000|2021-03-18 12:35:10|85107.3|85057.3|85107.9|85082.9|85122|85084.1|85090.6|85053.7|66
1616070920000|2021-03-18 12:35:20|85108.4|85083.4|85127.2|85077.2|85148.9|85100.7|85108.4|85075.2|74
1616070930000|2021-03-18 12:35:30|85126.7|85076.7|85133.6|85083.6|85137.3|85098.3|85107.8|85068.9|69
1616070940000|2021-03-18 12:35:40|85131.6|85081.6|85121.2|85071.2|85133.9|85092.3|85109.7|85070.9|68
1616070950000|2021-03-18 12:35:50|85120.8|85070.8|85102.7|85077.7|85120.8|85086.3|85102.2|85062.4|64
1616070960000|2021-03-18 12:36:00|85103.1|85078.1|85108.8|85083.8|85111.7|85086.7|85101.9|85076.9|68
1616070970000|2021-03-18 12:36:10|85108.6|85083.6|85100.6|85075.6|85119.9|85086|85098.6|85061|65
1616070980000|2021-03-18 12:36:20|85101.5|85076.5|85128.9|85103.9|85140.9|85103.9|85097.1|85062.4|58
1616070990000|2021-03-18 12:36:30|85128.8|85103.8|85143.2|85093.2|85144.7|85108.8|85128.8|85093.1|45
1616071000000|2021-03-18 12:36:40|85143.5|85093.5|85147.7|85097.7|85148.8|85110.4|85132.4|85092.9|50
1616071010000|2021-03-18 12:36:50|85147.5|85097.5|85121.6|85096.6|85147.5|85109.2|85120.5|85083.3|53
1616071020000|2021-03-18 12:37:00|85121.4|85096.4|85138.8|85113.8|85150.8|85114.5|85121.4|85096.4|61
1616071030000|2021-03-18 12:37:10|85138.4|85113.4|85143.2|85118.2|85144.7|85119.7|85138.4|85113.4|40
1616071040000|2021-03-18 12:37:20|85144.4|85119.4|85154.3|85129.3|85170.3|85132.3|85141.5|85103.2|52
1616071050000|2021-03-18 12:37:30|85154.6|85129.6|85158.7|85108.7|85173.6|85134.6|85144.6|85108.7|55
1616071060000|2021-03-18 12:37:40|85159.5|85109.5|85133.1|85108.1|85159.5|85120.1|85132.7|85099.8|62
1616071070000|2021-03-18 12:37:50|85133.7|85108.7|85132.2|85107.2|85135.3|85110.3|85130.7|85105.7|55
1616071080000|2021-03-18 12:38:00|85131.9|85106.9|85135.4|85110.4|85150.5|85112.9|85126.1|85088.5|68
1616071090000|2021-03-18 12:38:10|85134.8|85109.8|85133.5|85108.5|85153.3|85118.1|85133.5|85097.4|62
1616071100000|2021-03-18 12:38:20|85132.1|85107.1|85138.1|85113.1|85140.1|85115.1|85130|85105|57
1616071110000|2021-03-18 12:38:30|85138.2|85113.2|85144.2|85119.2|85144.2|85119.2|85134.8|85109.8|42
1616071120000|2021-03-18 12:38:40|85145.8|85120.8|85167.9|85117.9|85168.5|85132.7|85145.8|85109.1|56
1616071130000|2021-03-18 12:38:50|85167.2|85117.2|85171.2|85121.2|85173.9|85132.4|85149.3|85113.1|51
1616071140000|2021-03-18 12:39:00|85158.5|85133.5|85168.5|85118.5|85169.6|85134.5|85153|85118.5|61
1616071150000|2021-03-18 12:39:10|85167.1|85117.1|85154.5|85129.5|85168.2|85129.5|85151|85114.1|61
1616071160000|2021-03-18 12:39:20|85154.7|85129.7|85155.2|85130.2|85159.3|85134.3|85150.7|85125.7|68
1616071170000|2021-03-18 12:39:30|85154.7|85129.7|85168|85143|85182.1|85156.3|85154.7|85129.7|67
1616071180000|2021-03-18 12:39:40|85167.2|85142.2|85172.2|85147.2|85172.2|85147.2|85163.1|85138.1|61
1616071190000|2021-03-18 12:39:50|85171.4|85146.4|85183.1|85158.1|85191.5|85158.4|85171.4|85133.4|62
1616071200000|2021-03-18 12:40:00|85182.4|85157.4|85180.2|85155.2|85195.9|85158.4|85171.9|85144.1|65
1616071210000|2021-03-18 12:40:10|85180.3|85155.3|85208.9|85183.9|85223.3|85187.3|85180.3|85143.8|74
1616071220000|2021-03-18 12:40:20|85210.1|85185.1|85219.8|85169.8|85233.2|85197.8|85206.2|85168.5|69
1616071230000|2021-03-18 12:40:30|85221|85171|85196.3|85171.3|85222.1|85183.9|85195|85157.4|66
1616071240000|2021-03-18 12:40:40|85196.7|85171.7|85181.7|85156.7|85201.6|85172.4|85178.1|85144.9|57
1616071250000|2021-03-18 12:40:50|85179.6|85154.6|85170.7|85145.7|85180|85155|85167.8|85142.8|64
1616071260000|2021-03-18 12:41:00|85170.5|85145.5|85180.9|85155.9|85196.8|85158.5|85169.8|85143.7|63
1616071270000|2021-03-18 12:41:10|85180.5|85155.5|85181.3|85156.3|85197|85160.6|85179.2|85139.4|57
1616071280000|2021-03-18 12:41:20|85181.9|85156.9|85182.9|85157.9|85193.7|85158.4|85176.2|85137.7|60
1616071290000|2021-03-18 12:41:30|85182.7|85157.7|85196|85146|85204.9|85162.4|85181.7|85146|63
1616071300000|2021-03-18 12:41:40|85198.2|85148.2|85178.8|85153.8|85204|85166.9|85176.8|85139.6|60
1616071310000|2021-03-18 12:41:50|85178.7|85153.7|85196.8|85146.8|85198|85160|85178.4|85140.2|63
1616071320000|2021-03-18 12:42:00|85196.7|85146.7|85180.1|85155.1|85196.7|85159.3|85170.5|85142.1|50
1616071330000|2021-03-18 12:42:10|85180.5|85155.5|85175.9|85150.9|85181.7|85156.7|85173.3|85148.3|59
1616071340000|2021-03-18 12:42:20|85175.5|85150.5|85174.9|85149.9|85180.6|85155.6|85171.4|85146.4|41
1616071350000|2021-03-18 12:42:30|85175|85150|85193.5|85168.5|85204|85173.3|85175|85150|58
1616071360000|2021-03-18 12:42:40|85193|85168|85199.7|85174.7|85200|85175|85193|85168|64
1616071370000|2021-03-18 12:42:50|85198.8|85173.8|85208.9|85183.9|85210.8|85185.8|85197.2|85172.2|54
1616071380000|2021-03-18 12:43:00|85209.5|85184.5|85225.5|85200.5|85241.6|85203.4|85207.2|85182.2|68
1616071390000|2021-03-18 12:43:10|85238.1|85188.1|85215.8|85190.8|85240.9|85203.8|85207.8|85182.8|73
1616071400000|2021-03-18 12:43:20|85219|85194|85212.1|85187.1|85232.7|85199.8|85209.4|85182.7|73
1616071410000|2021-03-18 12:43:30|85212.6|85187.6|85215.5|85190.5|85234.7|85193.8|85212.6|85175.9|67
1616071420000|2021-03-18 12:43:40|85215|85190|85214.8|85189.8|85215.7|85190.7|85205.7|85180.7|56
1616071430000|2021-03-18 12:43:50|85214.3|85189.3|85214.4|85189.4|85216.4|85191.4|85212.4|85187.4|51
1616071440000|2021-03-18 12:44:00|85213.9|85188.9|85216.1|85191.1|85218|85193|85213.1|85188.1|54
1616071450000|2021-03-18 12:44:10|85215.8|85190.8|85202.2|85177.2|85219|85194|85201.4|85176.4|55
1616071460000|2021-03-18 12:44:20|85202.5|85177.5|85176.6|85151.6|85202.5|85177.5|85172.9|85147.9|69
1616071470000|2021-03-18 12:44:30|85175.3|85150.3|85144.7|85119.7|85181|85156|85144.2|85119.2|71
1616071480000|2021-03-18 12:44:40|85145.1|85120.1|85166.2|85116.2|85167.5|85127.4|85144.4|85111.6|64
1616071490000|2021-03-18 12:44:50|85165.9|85115.9|85148.7|85123.7|85172|85136.8|85146.9|85115|69
1616071500000|2021-03-18 12:45:00|85161.5|85111.5|85147.7|85122.7|85171.2|85131.3|85147.4|85111.2|59
1616071510000|2021-03-18 12:45:10|85147.3|85122.3|85165.6|85140.6|85180.6|85141.5|85146|85107.8|61
1616071520000|2021-03-18 12:45:20|85167.8|85142.8|85159.8|85134.8|85179.8|85144.9|85156.4|85122.2|63
1616071530000|2021-03-18 12:45:30|85160.8|85135.8|85167.7|85142.7|85172.1|85147.1|85160.4|85135.4|62
1616071540000|2021-03-18 12:45:40|85167.6|85142.6|85153.2|85128.2|85178.3|85146.8|85153.2|85119|64
1616071550000|2021-03-18 12:45:50|85153.4|85128.4|85165.3|85140.3|85180.3|85143.2|85152.3|85114.3|59
1616071560000|2021-03-18 12:46:00|85165.8|85140.8|85157.5|85132.5|85168.7|85143.7|85149.9|85116|60
1616071570000|2021-03-18 12:46:10|85156.9|85131.9|85143.5|85118.5|85167.5|85131.9|85142.9|85115.1|51
1616071580000|2021-03-18 12:46:20|85144.5|85119.5|85154.8|85104.8|85158.4|85119.8|85140.6|85103.2|60
1616071590000|2021-03-18 12:46:30|85141.1|85116.1|85142.7|85117.7|85146.1|85121.1|85141.1|85116.1|51
1616071600000|2021-03-18 12:46:40|85144.3|85119.3|85149.2|85124.2|85150.4|85125.4|85142.2|85117.2|52
1616071610000|2021-03-18 12:46:50|85149.3|85124.3|85162|85137|85166.2|85137.2|85149.1|85115.6|50
1616071620000|2021-03-18 12:47:00|85162.3|85137.3|85150.1|85125.1|85162.3|85137.3|85150.1|85125.1|54
1616071630000|2021-03-18 12:47:10|85150.2|85125.2|85157.8|85132.8|85157.8|85132.8|85146.2|85105.7|54
1616071640000|2021-03-18 12:47:20|85157.6|85132.6|85153|85128|85167.9|85134|85151.6|85117.9|64
1616071650000|2021-03-18 12:47:30|85153.1|85128.1|85150.6|85125.6|85155.6|85130.6|85150.1|85125.1|55
1616071660000|2021-03-18 12:47:40|85150.4|85125.4|85157.4|85132.4|85157.4|85132.4|85146.4|85121.4|44
1616071670000|2021-03-18 12:47:50|85157.9|85132.9|85172.9|85147.9|85173.9|85148.9|85156.3|85131.3|66
1616071680000|2021-03-18 12:48:00|85172.4|85147.4|85163.8|85138.8|85179.2|85154.2|85161.6|85136.6|62
1616071690000|2021-03-18 12:48:10|85162.9|85137.9|85169.3|85144.3|85170.5|85145.5|85162.3|85137.3|38
1616071700000|2021-03-18 12:48:20|85168.7|85143.7|85161.5|85136.5|85169.4|85144.4|85160.4|85135.4|27
1616071710000|2021-03-18 12:48:30|85161.4|85136.4|85162.2|85137.2|85165.6|85140.6|85160.2|85135.2|53
1616071720000|2021-03-18 12:48:40|85159.5|85134.5|85163.3|85138.3|85163.3|85138.3|85157.3|85132.3|41
1616071730000|2021-03-18 12:48:50|85162.8|85137.8|85167.7|85142.7|85182.9|85144.9|85162.8|85130|49
1616071740000|2021-03-18 12:49:00|85167.5|85142.5|85169.8|85144.8|85171.1|85146.1|85166.2|85141.2|53
1616071750000|2021-03-18 12:49:10|85170.8|85145.8|85174.1|85149.1|85187.2|85149.5|85166.4|85133.2|53
1616071760000|2021-03-18 12:49:20|85174|85149|85164.6|85139.6|85174.4|85149.4|85163|85138|59
1616071770000|2021-03-18 12:49:30|85164.9|85139.9|85150.7|85125.7|85174.7|85143.1|85150.4|85121.5|58
1616071780000|2021-03-18 12:49:40|85150.6|85125.6|85139.4|85114.4|85150.6|85125.6|85135.7|85099.8|62
1616071790000|2021-03-18 12:49:50|85139.5|85114.5|85135.9|85110.9|85141.4|85116.4|85135|85110|47
1616071800000|2021-03-18 12:50:00|85136.1|85111.1|85135|85110|85138.2|85113.2|85134.5|85109.5|46
1616071810000|2021-03-18 12:50:10|85133.8|85108.8|85120.6|85095.6|85133.8|85108.8|85120.1|85095.1|57
1616071820000|2021-03-18 12:50:20|85120.8|85095.8|85118.2|85093.2|85123.7|85098.7|85115.6|85090.6|51
1616071830000|2021-03-18 12:50:30|85118.3|85093.3|85114.1|85089.1|85119.5|85094.5|85112.5|85087.5|43
1616071840000|2021-03-18 12:50:40|85113.6|85088.6|85120.6|85095.6|85123.3|85098.3|85113.6|85088.6|56
1616071850000|2021-03-18 12:50:50|85121.6|85096.6|85115.7|85090.7|85125.3|85096.6|85111.2|85075.3|65
1616071860000|2021-03-18 12:51:00|85115.5|85090.5|85117|85092|85117.7|85092.7|85111.2|85086.2|53
1616071870000|2021-03-18 12:51:10|85116.8|85091.8|85123.1|85098.1|85124.5|85099.5|85114.2|85089.2|57
1616071880000|2021-03-18 12:51:20|85123.8|85098.8|85126.9|85101.9|85126.9|85101.9|85120.7|85095.7|48
1616071890000|2021-03-18 12:51:30|85127.2|85102.2|85123.6|85098.6|85127.2|85102.2|85122.2|85097.2|35
1616071900000|2021-03-18 12:51:40|85123.5|85098.5|85119.1|85094.1|85123.5|85098.5|85117.5|85092.5|42
1616071910000|2021-03-18 12:51:50|85119.2|85094.2|85113.6|85088.6|85120|85095|85113|85088|58
1616071920000|2021-03-18 12:52:00|85113.7|85088.7|85121.2|85071.2|85122|85093.5|85108|85070.7|54
1616071930000|2021-03-18 12:52:10|85121.3|85071.3|85112.2|85087.2|85121.3|85087.6|85107|85070|52
1616071940000|2021-03-18 12:52:20|85112.3|85087.3|85114|85089|85114|85089|85111.4|85086.4|34
1616071950000|2021-03-18 12:52:30|85114.1|85089.1|85113.5|85088.5|85118.6|85093.6|85113.5|85088.5|48
1616071960000|2021-03-18 12:52:40|85113.4|85088.4|85109.9|85084.9|85117.5|85092.5|85109.8|85084.8|42
1616071970000|2021-03-18 12:52:50|85109.7|85084.7|85110.4|85085.4|85112|85087|85108.4|85083.4|34
1616071980000|2021-03-18 12:53:00|85112.1|85087.1|85108.7|85083.7|85113|85088|85108.3|85083.3|39
1616071990000|2021-03-18 12:53:10|85108.8|85083.8|85098|85073|85119|85085|85098|85065.4|52
1616072000000|2021-03-18 12:53:20|85098.6|85073.6|85100.1|85050.1|85106.3|85075.7|85089.4|85050.1|60
1616072010000|2021-03-18 12:53:30|85099.7|85049.7|85083.9|85058.9|85099.7|85067.4|85083.9|85049.7|61
1616072020000|2021-03-18 12:53:40|85083|85058|85082.7|85057.7|85095.6|85062.4|85082.7|85044.1|56
1616072030000|2021-03-18 12:53:50|85083.1|85058.1|85079.8|85054.8|85087.2|85062.2|85079.8|85054.8|57
1616072040000|2021-03-18 12:54:00|85079.6|85054.6|85081.2|85056.2|85086.8|85061.8|85078.6|85053.6|51
1616072050000|2021-03-18 12:54:10|85081.4|85056.4|85087.7|85062.7|85093.4|85062.7|85079.8|85043.4|43
1616072060000|2021-03-18 12:54:20|85087.3|85062.3|85083.8|85058.8|85088.7|85063.7|85083.8|85058.8|39
1616072070000|2021-03-18 12:54:30|85083.7|85058.7|85077.7|85052.7|85083.7|85058.7|85077.7|85052.7|48
1616072080000|2021-03-18 12:54:40|85077.2|85052.2|85078.6|85053.6|85079.5|85054.5|85077.1|85052.1|45
1616072090000|2021-03-18 12:54:50|85078.7|85053.7|85069.3|85044.3|85079.5|85054.5|85068.5|85043.5|48
1616072100000|2021-03-18 12:55:00|85069.4|85044.4|85087.3|85062.3|85088.2|85063.2|85069.4|85033.3|60
1616072110000|2021-03-18 12:55:10|85087.7|85062.7|85102.1|85077.1|85112.5|85078.9|85087.7|85056.6|64
1616072120000|2021-03-18 12:55:20|85103.2|85078.2|85099.1|85074.1|85103.2|85078.2|85097.3|85072.3|51
1616072130000|2021-03-18 12:55:30|85100.1|85075.1|85095.3|85070.3|85101.5|85076.5|85094.3|85069.3|53
1616072140000|2021-03-18 12:55:40|85095|85070|85100.7|85075.7|85114.1|85076.1|85093|85056|44
1616072150000|2021-03-18 12:55:50|85101.2|85076.2|85096.4|85071.4|85101.2|85076.2|85090.1|85065.1|57
1616072160000|2021-03-18 12:56:00|85096.9|85071.9|85095.3|85070.3|85097.4|85072.4|85092.4|85067.4|37
1616072170000|2021-03-18 12:56:10|85095.5|85070.5|85103|85078|85115.7|85080.3|85094.4|85065.7|43
1616072180000|2021-03-18 12:56:20|85103.4|85078.4|85096.3|85071.3|85103.4|85078.4|85091.2|85066.2|42
1616072190000|2021-03-18 12:56:30|85096.5|85071.5|85081.1|85056.1|85096.6|85071.6|85078.7|85053.7|51
1616072200000|2021-03-18 12:56:40|85080.9|85055.9|85078.7|85053.7|85081.5|85056.5|85078.4|85053.4|49
1616072210000|2021-03-18 12:56:50|85078.5|85053.5|85077.9|85052.9|85079.4|85054.4|85074.8|85049.8|45
1616072220000|2021-03-18 12:57:00|85077.7|85052.7|85077.7|85052.7|85082.2|85057.2|85071.3|85046.3|54
1616072230000|2021-03-18 12:57:10|85077.9|85052.9|85088.6|85063.6|85088.7|85063.7|85076.2|85051.2|59
1616072240000|2021-03-18 12:57:20|85090.6|85065.6|85099|85074|85101.6|85076.6|85088.6|85063.6|63
1616072250000|2021-03-18 12:57:30|85099.2|85074.2|85100|85075|85100.9|85075.9|85097.3|85072.3|44
1616072260000|2021-03-18 12:57:40|85099.8|85074.8|85107.7|85057.7|85108.2|85075.2|85094.8|85057.7|43
1616072270000|2021-03-18 12:57:50|85108.6|85058.6|85098.6|85073.6|85110.2|85073.7|85092.3|85056.3|47
1616072280000|2021-03-18 12:58:00|85098.3|85073.3|85107.4|85082.4|85107.8|85082.8|85097.8|85072.8|62
1616072290000|2021-03-18 12:58:10|85107.2|85082.2|85105.1|85080.1|85108.6|85083.6|85105.1|85080.1|62
1616072300000|2021-03-18 12:58:20|85107|85082|85106.8|85081.8|85107.7|85082.7|85105.2|85080.2|34
1616072310000|2021-03-18 12:58:30|85106.6|85081.6|85106.2|85081.2|85107.7|85082.7|85098.4|85073.4|63
1616072320000|2021-03-18 12:58:40|85107.6|85082.6|85106.1|85081.1|85107.9|85082.9|85102.6|85077.6|65
1616072330000|2021-03-18 12:58:50|85106.2|85081.2|85108.7|85083.7|85108.9|85083.9|85105.2|85080.2|42
1616072340000|2021-03-18 12:59:00|85107.4|85082.4|85106.6|85081.6|85108.7|85083.7|85103.4|85078.4|50
1616072350000|2021-03-18 12:59:10|85105.9|85080.9|85107.7|85082.7|85108|85083|85097.5|85072.5|66
1616072360000|2021-03-18 12:59:20|85106.7|85081.7|85106.2|85081.2|85107.4|85082.4|85104|85079|48
1616072370000|2021-03-18 12:59:30|85106.3|85081.3|85105.5|85080.5|85107|85082|85104.2|85079.2|41
1616072380000|2021-03-18 12:59:40|85105.9|85080.9|85103.9|85078.9|85109.9|85084.9|85102.5|85077.5|62
1616072390000|2021-03-18 12:59:50|85104.5|85079.5|85105.5|85080.5|85110.2|85085.2|85103.3|85078.3|58
1616072400000|2021-03-18 13:00:00|85105.4|85080.4|85113|85088|85117.8|85092.8|85102.2|85077.2|66
1616072410000|2021-03-18 13:00:10|85114.1|85089.1|85125.4|85100.4|85126.8|85101.8|85114.1|85089.1|61
1616072420000|2021-03-18 13:00:20|85125.7|85100.7|85116.7|85091.7|85139.6|85101.5|85114.2|85089.2|54
1616072430000|2021-03-18 13:00:30|85116.9|85091.9|85111.1|85086.1|85117.9|85092.9|85107.4|85082.4|49
1616072440000|2021-03-18 13:00:40|85111.2|85086.2|85123.4|85073.4|85123.4|85087.3|85106|85071.9|55
1616072450000|2021-03-18 13:00:50|85122.8|85072.8|85130.4|85080.4|85130.4|85092.6|85110.3|85072.8|57
1616072460000|2021-03-18 13:01:00|85115.9|85090.9|85117.8|85092.8|85118.7|85093.7|85113.2|85088.2|63
1616072470000|2021-03-18 13:01:10|85118.5|85093.5|85120.1|85095.1|85139.1|85101.5|85116.3|85085.7|68
1616072480000|2021-03-18 13:01:20|85120.5|85095.5|85121.5|85096.5|85124.5|85099.5|85119.9|85094.9|60
1616072490000|2021-03-18 13:01:30|85122.5|85097.5|85125.1|85100.1|85140.6|85100.1|85117.7|85087.6|56
1616072500000|2021-03-18 13:01:40|85123.2|85098.2|85143.9|85093.9|85143.9|85106.1|85122.6|85091.8|55
1616072510000|2021-03-18 13:01:50|85142|85092|85130.1|85105.1|85146|85109.1|85128.2|85092|48
1616072520000|2021-03-18 13:02:00|85131.2|85106.2|85152.3|85102.3|85154.8|85118.1|85130|85096.7|59
1616072530000|2021-03-18 13:02:10|85151.9|85101.9|85143.7|85118.7|85155.7|85118.7|85136.2|85101.9|54
1616072540000|2021-03-18 13:02:20|85143.9|85118.9|85137.3|85112.3|85152.1|85119|85135|85099.2|47
1616072550000|2021-03-18 13:02:30|85138.3|85113.3|85130.9|85105.9|85154|85116.3|85128.9|85102.4|56
1616072560000|2021-03-18 13:02:40|85130|85105|85126.8|85101.8|85131.5|85106.5|85126.7|85101.7|34
1616072570000|2021-03-18 13:02:50|85127.1|85102.1|85126.5|85101.5|85127.5|85102.5|85125.8|85100.8|36
1616072580000|2021-03-18 13:03:00|85126.9|85101.9|85133.5|85108.5|85136.8|85111.8|85125.1|85100.1|53
1616072590000|2021-03-18 13:03:10|85134.2|85109.2|85136.8|85111.8|85138.8|85113.8|85132.8|85107.8|48
1616072600000|2021-03-18 13:03:20|85135.4|85110.4|85144.9|85119.9|85155.6|85120.8|85133.4|85104|50
1616072610000|2021-03-18 13:03:30|85145.2|85120.2|85134.3|85109.3|85148.7|85123.7|85133.5|85108.5|44
1616072620000|2021-03-18 13:03:40|85133.2|85108.2|85127.5|85102.5|85134|85109|85125|85100|48
1616072630000|2021-03-18 13:03:50|85127.9|85102.9|85119.7|85094.7|85127.9|85102.9|85114|85089|48
1616072640000|2021-03-18 13:04:00|85120.2|85095.2|85135.2|85110.2|85152|85114.8|85120|85088|59
1616072650000|2021-03-18 13:04:10|85128.7|85103.7|85129.7|85104.7|85143.6|85108.1|85128.3|85092.3|63
1616072660000|2021-03-18 13:04:20|85129.5|85104.5|85114.2|85089.2|85132.1|85107.1|85114.2|85089.2|58
1616072670000|2021-03-18 13:04:30|85114.1|85089.1|85102.8|85077.8|85114.6|85089.6|85102.6|85077.6|56
1616072680000|2021-03-18 13:04:40|85103.4|85078.4|85102.2|85077.2|85104.2|85079.2|85096.5|85071.5|54
1616072690000|2021-03-18 13:04:50|85104.5|85079.5|85094.3|85069.3|85104.5|85079.5|85091.8|85066.8|61
1616072700000|2021-03-18 13:05:00|85094|85069|85106.4|85081.4|85106.5|85081.5|85094|85069|55
1616072710000|2021-03-18 13:05:10|85104.8|85079.8|85100.2|85075.2|85106.9|85081.9|85099.3|85074.3|42
1616072720000|2021-03-18 13:05:20|85100.1|85075.1|85104.8|85079.8|85109.6|85084.6|85095.6|85070.6|50
1616072730000|2021-03-18 13:05:30|85105.6|85080.6|85109.4|85084.4|85122|85088.3|85105.2|85072|49
1616072740000|2021-03-18 13:05:40|85109.5|85084.5|85112.5|85087.5|85112.8|85087.8|85107.5|85082.5|38
1616072750000|2021-03-18 13:05:50|85112.6|85087.6|85129.5|85104.5|85137.5|85104.6|85111.9|85080.9|53
1616072760000|2021-03-18 13:06:00|85129.4|85104.4|85122.4|85097.4|85130.3|85105.3|85120|85095|46
1616072770000|2021-03-18 13:06:10|85122.7|85097.7|85135.7|85110.7|85149.1|85111.8|85121.9|85091.5|54
1616072780000|2021-03-18 13:06:20|85136.9|85111.9|85140.5|85115.5|85140.5|85115.5|85134.1|85109.1|54
1616072790000|2021-03-18 13:06:30|85140.6|85115.6|85163|85113|85163.8|85126.6|85140.6|85105.7|52
1616072800000|2021-03-18 13:06:40|85163.4|85113.4|85145.4|85120.4|85163.4|85127.1|85143.6|85104.6|51
1616072810000|2021-03-18 13:06:50|85144.4|85119.4|85143.3|85118.3|85155.7|85121.2|85142.2|85105.1|51
1616072820000|2021-03-18 13:07:00|85143.2|85118.2|85142|85117|85153.3|85118.8|85137.8|85101.6|47
1616072830000|2021-03-18 13:07:10|85140.1|85115.1|85138.4|85113.4|85141.9|85116.9|85135.5|85110.5|45
1616072840000|2021-03-18 13:07:20|85140.1|85115.1|85155.6|85105.6|85155.8|85120.1|85138.5|85105|44
1616072850000|2021-03-18 13:07:30|85139.5|85114.5|85141.5|85116.5|85155.1|85116.9|85136.3|85101.7|58
1616072860000|2021-03-18 13:07:40|85141.7|85116.7|85153.8|85128.8|85153.8|85128.8|85140.8|85115.8|36
1616072870000|2021-03-18 13:07:50|85153.3|85128.3|85174.9|85149.9|85189.8|85154.1|85152.6|85127.6|64
1616072880000|2021-03-18 13:08:00|85175.6|85150.6|85176.2|85151.2|85191.7|85153.3|85174.3|85139.2|49
1616072890000|2021-03-18 13:08:10|85176.5|85151.5|85191|85141|85194.7|85158.6|85176.3|85137.8|58
1616072900000|2021-03-18 13:08:20|85192.3|85142.3|85187.3|85162.3|85201.9|85162.6|85179.8|85142.3|57
1616072910000|2021-03-18 13:08:30|85186.5|85161.5|85189.7|85164.7|85204.9|85170.6|85184.8|85151.1|54
1616072920000|2021-03-18 13:08:40|85187.6|85162.6|85188.9|85163.9|85189|85164|85185.1|85160.1|50
1616072930000|2021-03-18 13:08:50|85188.8|85163.8|85186.8|85161.8|85190.1|85165.1|85186.5|85161.5|43
1616072940000|2021-03-18 13:09:00|85187.1|85162.1|85193.4|85168.4|85196.8|85171.8|85186.1|85161.1|60
1616072950000|2021-03-18 13:09:10|85195|85170|85208.2|85183.2|85208.7|85183.7|85192.6|85167.6|60
1616072960000|2021-03-18 13:09:20|85206.4|85181.4|85209.1|85184.1|85210.3|85185.3|85200.3|85175.3|67
1616072970000|2021-03-18 13:09:30|85209.2|85184.2|85229.5|85204.5|85246|85210.3|85208.3|85183.3|70
1616072980000|2021-03-18 13:09:40|85230.7|85205.7|85245.1|85220.1|85256.7|85222.8|85230|85198.8|71
1616072990000|2021-03-18 13:09:50|85245|85220|85230.6|85205.6|85254.9|85220|85229.6|85193.6|67
1616073000000|2021-03-18 13:10:00|85229.9|85204.9|85228.6|85203.6|85251.5|85214.1|85228.6|85196.3|69
1616073010000|2021-03-18 13:10:10|85230.8|85205.8|85221.3|85196.3|85241.5|85205.8|85217.4|85185.2|70
1616073020000|2021-03-18 13:10:20|85220.9|85195.9|85235.9|85210.9|85249|85210.9|85218.4|85183.3|65
1616073030000|2021-03-18 13:10:30|85235|85210|85232.6|85207.6|85247.6|85215.6|85232.3|85197.4|51
1616073040000|2021-03-18 13:10:40|85233.9|85208.9|85220.8|85195.8|85238.4|85209.8|85218.5|85187.3|57
1616073050000|2021-03-18 13:10:50|85217.6|85192.6|85213.7|85188.7|85217.9|85192.9|85211.2|85186.2|59
1616073060000|2021-03-18 13:11:00|85213.9|85188.9|85221.8|85196.8|85221.9|85196.9|85213.2|85188.2|60
1616073070000|2021-03-18 13:11:10|85223.1|85198.1|85227.8|85202.8|85244.1|85207.5|85220|85192.7|54
1616073080000|2021-03-18 13:11:20|85228|85203|85222.8|85197.8|85243.3|85206.1|85222.5|85185.6|63
1616073090000|2021-03-18 13:11:30|85222.5|85197.5|85233.4|85208.4|85233.4|85208.4|85222.3|85197.3|58
1616073100000|2021-03-18 13:11:40|85231.6|85206.6|85250.1|85225.1|85258.7|85225.7|85230.9|85205.5|65
1616073110000|2021-03-18 13:11:50|85250.3|85225.3|85248.7|85223.7|85263.7|85232.4|85248.6|85213.7|48
1616073120000|2021-03-18 13:12:00|85249.3|85224.3|85259.1|85234.1|85259.1|85234.1|85248.7|85223.7|56
1616073130000|2021-03-18 13:12:10|85259.3|85234.3|85267|85242|85276.6|85242.7|85258.6|85224.7|55
1616073140000|2021-03-18 13:12:20|85266.3|85241.3|85265.8|85240.8|85268.7|85243.7|85264.6|85239.6|50
1616073150000|2021-03-18 13:12:30|85265.6|85240.6|85263.1|85238.1|85265.9|85240.9|85259|85234|49
1616073160000|2021-03-18 13:12:40|85262.7|85237.7|85254.2|85229.2|85273.4|85242.5|85253.6|85222.9|57
1616073170000|2021-03-18 13:12:50|85254.3|85229.3|85242.4|85217.4|85256.3|85231.1|85241.3|85203.3|58
1616073180000|2021-03-18 13:13:00|85241.8|85216.8|85234.9|85209.9|85246.4|85221.4|85234.2|85209.2|56
1616073190000|2021-03-18 13:13:10|85235.4|85210.4|85224.5|85199.5|85235.4|85210.4|85223.9|85198.9|57
1616073200000|2021-03-18 13:13:20|85224.8|85199.8|85227|85202|85241.4|85208.6|85222.6|85188.4|55
1616073210000|2021-03-18 13:13:30|85226.1|85201.1|85232.6|85207.6|85233.1|85208.1|85224.5|85199.5|52
1616073220000|2021-03-18 13:13:40|85232.8|85207.8|85229.7|85204.7|85233.9|85208.9|85227.1|85202.1|52
1616073230000|2021-03-18 13:13:50|85229.6|85204.6|85219.7|85194.7|85230.6|85204.9|85218.1|85179.9|45
1616073240000|2021-03-18 13:14:00|85219.9|85194.9|85222.3|85197.3|85234.7|85198.3|85219.7|85183.7|44
1616073250000|2021-03-18 13:14:10|85222.4|85197.4|85242.9|85217.9|85242.9|85217.9|85221.9|85196.9|45
1616073260000|2021-03-18 13:14:20|85243|85218|85245.7|85220.7|85253.5|85228.5|85242.9|85217.9|49
1616073270000|2021-03-18 13:14:30|85257.3|85207.3|85265.9|85240.9|85266.8|85241.8|85249.5|85206.9|66
1616073280000|2021-03-18 13:14:40|85262.4|85237.4|85263.4|85238.4|85266.1|85241.1|85258.2|85233.2|56
1616073290000|2021-03-18 13:14:50|85265.5|85240.5|85298.4|85248.4|85298.4|85260.7|85265.2|85229.6|65
1616073300000|2021-03-18 13:15:00|85298.1|85248.1|85309.9|85259.9|85310.4|85266|85286.4|85248.1|66
1616073310000|2021-03-18 13:15:10|85310.5|85260.5|85305.8|85280.8|85319.1|85280.9|85295|85258.6|74
1616073320000|2021-03-18 13:15:20|85303|85278|85278.7|85253.7|85304.2|85279.2|85278.7|85246.1|73
1616073330000|2021-03-18 13:15:30|85280.6|85255.6|85280.8|85255.8|85293|85256.1|85268.5|85240.5|67
1616073340000|2021-03-18 13:15:40|85280|85255|85278.5|85253.5|85295.6|85258.6|85276.5|85238.6|57
1616073350000|2021-03-18 13:15:50|85278.6|85253.6|85285.6|85260.6|85285.6|85260.6|85278.6|85253.6|51
1616073360000|2021-03-18 13:16:00|85287.1|85262.1|85273.9|85248.9|85289.7|85264.7|85273.3|85248.3|61
1616073370000|2021-03-18 13:16:10|85272.4|85247.4|85266.2|85241.2|85274.4|85249.4|85266.2|85241.2|59
1616073380000|2021-03-18 13:16:20|85267.5|85242.5|85277.3|85252.3|85277.3|85252.3|85264.5|85239.5|62
1616073390000|2021-03-18 13:16:30|85279.3|85254.3|85300.2|85250.2|85300.4|85264.1|85278.8|85241.3|56
1616073400000|2021-03-18 13:16:40|85300.1|85250.1|85272.7|85247.7|85301|85263.7|85271.9|85235.4|62
1616073410000|2021-03-18 13:16:50|85273.6|85248.6|85269.3|85244.3|85289.2|85251.6|85268.8|85234.6|62
1616073420000|2021-03-18 13:17:00|85269.4|85244.4|85257.9|85232.9|85283.5|85245.9|85257.1|85228.9|56
1616073430000|2021-03-18 13:17:10|85258|85233|85264.4|85239.4|85277.9|85242.4|85256.1|85225.1|54
1616073440000|2021-03-18 13:17:20|85264.1|85239.1|85263.5|85238.5|85277.7|85243.8|85263.3|85225.5|53
1616073450000|2021-03-18 13:17:30|85263.6|85238.6|85252.7|85227.7|85270.2|85240.8|85251.8|85214|60
1616073460000|2021-03-18 13:17:40|85253.2|85228.2|85254.1|85229.1|85270.9|85234.3|85253.1|85220.4|53
1616073470000|2021-03-18 13:17:50|85255.6|85230.6|85251.4|85226.4|85256.7|85231.7|85250.8|85225.8|49
1616073480000|2021-03-18 13:18:00|85251.7|85226.7|85256.1|85231.1|85270|85232.8|85249.7|85213.7|58
1616073490000|2021-03-18 13:18:10|85256.3|85231.3|85258.7|85233.7|85270.8|85233.7|85255.2|85219.3|46
1616073500000|2021-03-18 13:18:20|85258.6|85233.6|85272.5|85222.5|85273|85235|85258.2|85219.9|54
1616073510000|2021-03-18 13:18:30|85272.8|85222.8|85263.6|85238.6|85272.8|85238.6|85255.3|85216.9|58
1616073520000|2021-03-18 13:18:40|85264.8|85239.8|85257.4|85232.4|85276.8|85243.4|85255.9|85218.9|61
1616073530000|2021-03-18 13:18:50|85255.7|85230.7|85260.1|85235.1|85277.6|85241.6|85254.5|85225.5|63
1616073540000|2021-03-18 13:19:00|85260|85235|85266.8|85216.8|85273.3|85242.3|85253.3|85214.3|67
1616073550000|2021-03-18 13:19:10|85265.2|85215.2|85252.9|85227.9|85276.9|85240.7|85252.9|85215.1|63
1616073560000|2021-03-18 13:19:20|85253.3|85228.3|85252.3|85227.3|85269.2|85234|85252|85214.6|58
1616073570000|2021-03-18 13:19:30|85253.6|85228.6|85261.7|85211.7|85263.1|85229.1|85243.6|85206.4|62
1616073580000|2021-03-18 13:19:40|85249.4|85224.4|85262.6|85212.6|85262.6|85226.3|85246|85208.1|59
1616073590000|2021-03-18 13:19:50|85249.2|85224.2|85250.7|85225.7|85269.4|85229.8|85247.8|85210.7|60
1616073600000|2021-03-18 13:20:00|85250.9|85225.9|85253.7|85228.7|85255.7|85230.7|85248.2|85223.2|58
1616073610000|2021-03-18 13:20:10|85253.6|85228.6|85253.9|85228.9|85255.4|85230.4|85250.8|85225.8|51
1616073620000|2021-03-18 13:20:20|85254.1|85229.1|85253.3|85228.3|85266.1|85230.6|85251.6|85213.5|52
1616073630000|2021-03-18 13:20:30|85253.4|85228.4|85249.1|85224.1|85253.5|85228.5|85249.1|85224.1|43
1616073640000|2021-03-18 13:20:40|85249.4|85224.4|85248.7|85223.7|85255|85230|85247.9|85222.9|55
1616073650000|2021-03-18 13:20:50|85247.7|85222.7|85241.6|85216.6|85257.9|85222.7|85241.2|85206.1|48
1616073660000|2021-03-18 13:21:00|85242|85217|85246.9|85221.9|85249.1|85224.1|85239.4|85214.4|60
1616073670000|2021-03-18 13:21:10|85247.4|85222.4|85236.9|85211.9|85248.5|85223.5|85236.7|85211.7|46
1616073680000|2021-03-18 13:21:20|85236.7|85211.7|85226.6|85201.6|85237.7|85212.7|85225.4|85200.4|58
1616073690000|2021-03-18 13:21:30|85227.2|85202.2|85228.5|85203.5|85228.5|85203.5|85225.5|85200.5|42
1616073700000|2021-03-18 13:21:40|85228.7|85203.7|85223.9|85198.9|85228.7|85203.7|85222.6|85197.6|49
1616073710000|2021-03-18 13:21:50|85223.8|85198.8|85226.4|85201.4|85227.4|85202.4|85223.2|85198.2|40
1616073720000|2021-03-18 13:22:00|85226.6|85201.6|85239.4|85214.4|85261.6|85224.4|85226.6|85195|58
1616073730000|2021-03-18 13:22:10|85239.2|85214.2|85262.2|85212.2|85262.2|85222.6|85238.2|85209.2|50
1616073740000|2021-03-18 13:22:20|85261.9|85211.9|85245.4|85220.4|85261.9|85225.2|85243.4|85206.7|36
1616073750000|2021-03-18 13:22:30|85245.1|85220.1|85232.8|85207.8|85252.6|85221|85232.7|85200|50
1616073760000|2021-03-18 13:22:40|85233.8|85208.8|85225.9|85200.9|85242|85209.4|85225.9|85189.8|56
1616073770000|2021-03-18 13:22:50|85225|85200|85225.6|85200.6|85228.6|85203.6|85220.2|85195.2|62
1616073780000|2021-03-18 13:23:00|85225.2|85200.2|85235|85210|85247.4|85210.6|85223.8|85196.6|57
1616073790000|2021-03-18 13:23:10|85234.8|85209.8|85241|85216|85253.4|85216|85233.8|85198|58
1616073800000|2021-03-18 13:23:20|85240.9|85215.9|85239|85214|85242.2|85217.2|85236.4|85211.4|53
1616073810000|2021-03-18 13:23:30|85239.3|85214.3|85243.3|85218.3|85243.9|85218.9|85238.6|85213.6|43
1616073820000|2021-03-18 13:23:40|85243.2|85218.2|85243.2|85218.2|85245.5|85220.5|85242.6|85217.6|53
1616073830000|2021-03-18 13:23:50|85243.5|85218.5|85239|85214|85243.5|85218.5|85235.6|85210.6|62
1616073840000|2021-03-18 13:24:00|85239.7|85214.7|85243.1|85218.1|85245.5|85220.5|85239.7|85214.7|53
1616073850000|2021-03-18 13:24:10|85242.9|85217.9|85235|85210|85243.5|85218.5|85233.8|85208.8|39
1616073860000|2021-03-18 13:24:20|85234.8|85209.8|85262.7|85237.7|85270.3|85237.7|85234.5|85209.5|63
1616073870000|2021-03-18 13:24:30|85263.3|85238.3|85268|85243|85269.2|85244.2|85262.4|85237.4|58
1616073880000|2021-03-18 13:24:40|85268.3|85243.3|85264.4|85239.4|85270.8|85245.8|85263.9|85238.9|53
1616073890000|2021-03-18 13:24:50|85265.1|85240.1|85286.9|85261.9|85301.5|85264.5|85265|85229.8|67
1616073900000|2021-03-18 13:25:00|85286.7|85261.7|85288.8|85263.8|85288.9|85263.9|85284.4|85259.4|55
1616073910000|2021-03-18 13:25:10|85288.6|85263.6|85285.9|85260.9|85288.6|85263.6|85284.6|85259.6|36
1616073920000|2021-03-18 13:25:20|85286|85261|85284.1|85259.1|85287.3|85262.3|85281.8|85256.8|50
1616073930000|2021-03-18 13:25:30|85282.1|85257.1|85275.9|85250.9|85284.5|85259.5|85275.9|85250.9|40
1616073940000|2021-03-18 13:25:40|85276.4|85251.4|85275.6|85225.6|85276.6|85251.6|85260.2|85223.7|61
1616073950000|2021-03-18 13:25:50|85263.4|85238.4|85263.6|85238.6|85277|85239.3|85253.9|85226.3|48
1616073960000|2021-03-18 13:26:00|85263.4|85238.4|85271.1|85246.1|85271.7|85246.7|85263.4|85238.4|50
1616073970000|2021-03-18 13:26:10|85271|85246|85268.9|85243.9|85271.2|85246.2|85267.6|85242.6|40
1616073980000|2021-03-18 13:26:20|85269|85244|85268.4|85243.4|85269.8|85244.8|85267.9|85242.9|36
1616073990000|2021-03-18 13:26:30|85267.4|85242.4|85269.4|85244.4|85269.6|85244.6|85267.4|85242.4|34
1616074000000|2021-03-18 13:26:40|85269.3|85244.3|85268.2|85243.2|85279.2|85244.5|85261.3|85227.3|51
1616074010000|2021-03-18 13:26:50|85268.3|85243.3|85272.1|85247.1|85286.3|85248.9|85267.8|85234.3|50
1616074020000|2021-03-18 13:27:00|85272.3|85247.3|85276.7|85251.7|85276.7|85251.7|85270.8|85245.8|35
1616074030000|2021-03-18 13:27:10|85275.8|85250.8|85276.1|85251.1|85276.7|85251.7|85274.7|85249.7|29
1616074040000|2021-03-18 13:27:20|85275.8|85250.8|85282.1|85257.1|85294.8|85260.2|85275.8|85244.8|51
1616074050000|2021-03-18 13:27:30|85281.1|85256.1|85280.5|85255.5|85281.8|85256.8|85279.1|85254.1|39
1616074060000|2021-03-18 13:27:40|85279.6|85254.6|85282|85257|85282.7|85257.7|85279.2|85254.2|53
1616074070000|2021-03-18 13:27:50|85281.8|85256.8|85280.4|85255.4|85282.7|85257.7|85280.3|85255.3|28
1616074080000|2021-03-18 13:28:00|85280.2|85255.2|85273.9|85248.9|85280.2|85255.2|85273|85248|33
1616074090000|2021-03-18 13:28:10|85274.2|85249.2|85271.4|85246.4|85275.5|85250.5|85266.1|85241.1|50
1616074100000|2021-03-18 13:28:20|85271.6|85246.6|85263.4|85238.4|85272.5|85247.5|85263.1|85238.1|50
1616074110000|2021-03-18 13:28:30|85261|85236|85265.5|85240.5|85266|85241|85260.4|85235.4|35
1616074120000|2021-03-18 13:28:40|85265.3|85240.3|85268.8|85243.8|85271.8|85246.8|85265.3|85240.3|59
1616074130000|2021-03-18 13:28:50|85269.8|85244.8|85268|85243|85270.1|85245.1|85266.8|85241.8|53
1616074140000|2021-03-18 13:29:00|85267.9|85242.9|85267.4|85242.4|85269.7|85244.7|85266.2|85241.2|41
1616074150000|2021-03-18 13:29:10|85268.7|85243.7|85267.5|85242.5|85268.8|85243.8|85263|85238|67
1616074160000|2021-03-18 13:29:20|85268.5|85243.5|85271.3|85246.3|85272.8|85247.8|85268.1|85243.1|50
1616074170000|2021-03-18 13:29:30|85272.2|85247.2|85270.3|85245.3|85272.3|85247.3|85269.8|85244.8|46
1616074180000|2021-03-18 13:29:40|85269.4|85244.4|85270.6|85245.6|85271.6|85246.6|85268.6|85243.6|37
1616074190000|2021-03-18 13:29:50|85270.5|85245.5|85273.7|85248.7|85292.7|85255.8|85269.9|85237.1|47
1616074200000|2021-03-18 13:30:00|85274.3|85249.3|85259.1|85234.1|85278.2|85252.7|85259.1|85224.2|39
1616074210000|2021-03-18 13:30:10|85260|85235|85262.4|85212.4|85272.1|85235|85250|85210.3|43
1616074220000|2021-03-18 13:30:20|85262.1|85212.1|85259.1|85234.1|85271.4|85234.1|85252.5|85208|34
1616074230000|2021-03-18 13:30:30|85273.6|85223.6|85278.6|85253.6|85288.5|85254.3|85261.7|85223.6|40
1616074240000|2021-03-18 13:30:40|85275|85250|85257.3|85232.3|85275|85250|85256.6|85216.2|38
1616074250000|2021-03-18 13:30:50|85256.4|85231.4|85246.7|85221.7|85256.4|85231.4|85245.9|85220.9|31
1616074260000|2021-03-18 13:31:00|85246.5|85221.5|85230.8|85205.8|85247.1|85222.1|85230.8|85205.8|39
1616074270000|2021-03-18 13:31:10|85230.2|85205.2|85226.1|85201.1|85231.4|85206.4|85225.8|85200.8|39
1616074280000|2021-03-18 13:31:20|85226.3|85201.3|85237.8|85212.8|85244.4|85219.4|85226.3|85201.3|40
1616074290000|2021-03-18 13:31:30|85234.6|85209.6|85233.5|85208.5|85236.9|85211.9|85231.8|85206.8|38
1616074300000|2021-03-18 13:31:40|85233.4|85208.4|85231.6|85206.6|85233.4|85208.4|85231.2|85206.2|31
1616074310000|2021-03-18 13:31:50|85230.1|85205.1|85233.3|85208.3|85234.1|85209.1|85224.4|85199.4|40
1616074320000|2021-03-18 13:32:00|85231|85206|85228.3|85203.3|85231.6|85206.6|85228.3|85203.3|38
1616074330000|2021-03-18 13:32:10|85227.7|85202.7|85226.3|85201.3|85229|85204|85224.2|85199.2|38
1616074340000|2021-03-18 13:32:20|85225.9|85200.9|85229.1|85204.1|85229.6|85204.6|85225.9|85200.9|29
1616074350000|2021-03-18 13:32:30|85227.9|85202.9|85223.6|85198.6|85227.9|85202.9|85217|85192|41
1616074360000|2021-03-18 13:32:40|85223.4|85198.4|85209.2|85184.2|85223.5|85198.5|85208.2|85183.2|39
1616074370000|2021-03-18 13:32:50|85208.6|85183.6|85199.2|85174.2|85208.6|85183.6|85197.7|85172.7|40
1616074380000|2021-03-18 13:33:00|85198.5|85173.5|85205|85180|85205.6|85180.6|85198.5|85173.5|36
1616074390000|2021-03-18 13:33:10|85204.5|85179.5|85216.6|85191.6|85222.3|85197.3|85204.5|85179.5|38
1616074400000|2021-03-18 13:33:20|85218.6|85193.6|85201.7|85176.7|85220.7|85195.7|85200.7|85175.7|45
1616074410000|2021-03-18 13:33:30|85201.5|85176.5|85198.4|85173.4|85203|85178|85198.4|85173.4|34
1616074420000|2021-03-18 13:33:40|85197.9|85172.9|85195.2|85170.2|85197.9|85172.9|85192.5|85167.5|35
1616074430000|2021-03-18 13:33:50|85194.3|85169.3|85204.5|85179.5|85204.5|85179.5|85193.6|85168.6|39
1616074440000|2021-03-18 13:34:00|85203.9|85178.9|85199.9|85174.9|85205.3|85179.7|85191.3|85154.2|38
1616074450000|2021-03-18 13:34:10|85198.4|85173.4|85204.3|85179.3|85204.3|85179.3|85195.9|85170.9|37
1616074460000|2021-03-18 13:34:20|85204.1|85179.1|85216.7|85191.7|85216.7|85191.7|85203.6|85178.6|42
1616074470000|2021-03-18 13:34:30|85216.9|85191.9|85196.6|85171.6|85226|85191.9|85195.5|85170.5|42
1616074480000|2021-03-18 13:34:40|85197|85172|85194|85169|85198.4|85173.4|85190.2|85165.2|37
1616074490000|2021-03-18 13:34:50|85193.1|85168.1|85191.9|85166.9|85193.4|85168.4|85186.3|85161.3|35
1616074500000|2021-03-18 13:35:00|85192.2|85167.2|85209.7|85184.7|85210.4|85185.4|85192.1|85167.1|42
1616074510000|2021-03-18 13:35:10|85209.2|85184.2|85205.3|85180.3|85211.3|85186.3|85205.3|85180.3|38
1616074520000|2021-03-18 13:35:20|85205.5|85180.5|85210.8|85185.8|85222|85185.8|85202.6|85169.6|38
1616074530000|2021-03-18 13:35:30|85209.3|85184.3|85212.3|85187.3|85229|85193.6|85207.7|85173.7|42
1616074540000|2021-03-18 13:35:40|85212|85187|85220.2|85195.2|85233.7|85197.6|85207.1|85178.1|38
1616074550000|2021-03-18 13:35:50|85219.5|85194.5|85215.7|85190.7|85221.2|85196.2|85215.7|85190.7|42
1616074560000|2021-03-18 13:36:00|85215.3|85190.3|85216.7|85191.7|85229.3|85193.6|85215.3|85178.2|37
1616074570000|2021-03-18 13:36:10|85217.6|85192.6|85236|85211|85236.4|85211.4|85217.6|85192.6|39
1616074580000|2021-03-18 13:36:20|85236.6|85211.6|85224.1|85199.1|85248|85211.6|85223.3|85197.8|40
1616074590000|2021-03-18 13:36:30|85224.3|85199.3|85225.5|85200.5|85228|85203|85223.7|85198.7|31
1616074600000|2021-03-18 13:36:40|85225.8|85200.8|85222.4|85197.4|85227.2|85202.2|85222.4|85197.4|34
1616074610000|2021-03-18 13:36:50|85223.3|85198.3|85224.2|85199.2|85235.1|85200.1|85219.9|85182.5|41
1616074620000|2021-03-18 13:37:00|85224.7|85199.7|85213.7|85188.7|85224.7|85199.7|85212.3|85187.3|38
1616074630000|2021-03-18 13:37:10|85214|85189|85204.3|85179.3|85218.7|85189.5|85203.8|85168.7|40
1616074640000|2021-03-18 13:37:20|85204.2|85179.2|85200.8|85175.8|85204.5|85179.5|85193.2|85168.2|41
1616074650000|2021-03-18 13:37:30|85201.5|85176.5|85204.5|85179.5|85210.6|85185.6|85201.5|85176.5|41
1616074660000|2021-03-18 13:37:40|85205.3|85180.3|85210.3|85185.3|85216.3|85191.3|85203.7|85178.7|38
1616074670000|2021-03-18 13:37:50|85212.5|85187.5|85224.4|85199.4|85226.7|85201.7|85212|85187|38
1616074680000|2021-03-18 13:38:00|85224.3|85199.3|85229.1|85204.1|85231.3|85206.3|85224.3|85199.3|38
1616074690000|2021-03-18 13:38:10|85229.6|85204.6|85223.3|85173.3|85229.9|85204.9|85209.4|85173|36
1616074700000|2021-03-18 13:38:20|85222.9|85172.9|85208.3|85183.3|85223.9|85187.4|85207.4|85172.5|39
1616074710000|2021-03-18 13:38:30|85207.2|85182.2|85203.7|85178.7|85208.1|85183.1|85199.4|85174.4|37
1616074720000|2021-03-18 13:38:40|85203.2|85178.2|85204.4|85179.4|85214.2|85183|85199.3|85164.2|36
1616074730000|2021-03-18 13:38:50|85202.7|85177.7|85213.8|85163.8|85214.3|85181|85199.8|85163.8|38
1616074740000|2021-03-18 13:39:00|85212.2|85162.2|85213.9|85163.9|85215|85165|85211.6|85161.6|37
1616074750000|2021-03-18 13:39:10|85213.2|85163.2|85196.8|85171.8|85213.3|85174.3|85196|85159.9|39
1616074760000|2021-03-18 13:39:20|85196.6|85171.6|85203.2|85178.2|85204.3|85179.3|85195.6|85170.6|30
1616074770000|2021-03-18 13:39:30|85203.8|85178.8|85212.7|85187.7|85212.9|85187.9|85203.8|85178.8|34
1616074780000|2021-03-18 13:39:40|85211.9|85186.9|85210.5|85185.5|85213|85188|85207.9|85182.9|34
1616074790000|2021-03-18 13:39:50|85210.4|85185.4|85208.6|85183.6|85219.2|85194.2|85207.8|85182.8|38
1616074800000|2021-03-18 13:40:00|85209.1|85184.1|85198.5|85173.5|85210.8|85185.8|85196.8|85171.8|42
1616074810000|2021-03-18 13:40:10|85198.2|85173.2|85203.7|85178.7|85206.8|85181.8|85194.2|85169.2|40
1616074820000|2021-03-18 13:40:20|85204.3|85179.3|85191.4|85166.4|85204.3|85179.3|85190.5|85165.5|37
1616074830000|2021-03-18 13:40:30|85191.3|85166.3|85208|85183|85208|85183|85191.3|85166.3|40
1616074840000|2021-03-18 13:40:40|85208.1|85183.1|85204.6|85179.6|85208.5|85183.5|85198.7|85173.7|38
1616074850000|2021-03-18 13:40:50|85202.8|85177.8|85194|85169|85203.8|85178.8|85194|85169|39
1616074860000|2021-03-18 13:41:00|85193.8|85168.8|85183.3|85158.3|85195.2|85170.2|85183.3|85158.3|38
1616074870000|2021-03-18 13:41:10|85184.1|85159.1|85180.7|85155.7|85188|85163|85180.7|85155.7|38
1616074880000|2021-03-18 13:41:20|85179.3|85154.3|85178|85153|85191|85154.3|85176.1|85139.7|32
1616074890000|2021-03-18 13:41:30|85177.9|85152.9|85174.2|85149.2|85178.2|85153.2|85174.2|85149.2|30
1616074900000|2021-03-18 13:41:40|85174.4|85149.4|85179.4|85154.4|85179.9|85154.9|85174.4|85149.4|31
1616074910000|2021-03-18 13:41:50|85179.6|85154.6|85197.7|85172.7|85210.8|85173.8|85179.6|85154.6|43
1616074920000|2021-03-18 13:42:00|85197.9|85172.9|85198.9|85173.9|85205|85174.8|85187.2|85155|39
1616074930000|2021-03-18 13:42:10|85199.2|85174.2|85196.4|85171.4|85199.2|85174.2|85194.1|85169.1|38
1616074940000|2021-03-18 13:42:20|85196.9|85171.9|85187.2|85162.2|85196.9|85171.9|85187|85162|35
1616074950000|2021-03-18 13:42:30|85187.3|85162.3|85185.5|85160.5|85198.7|85164.3|85183.8|85147.5|33
1616074960000|2021-03-18 13:42:40|85185.3|85160.3|85195.8|85170.8|85195.8|85170.8|85180.6|85155.6|38
1616074970000|2021-03-18 13:42:50|85196.2|85171.2|85193.5|85168.5|85196.2|85171.2|85192.6|85167.6|31
1616074980000|2021-03-18 13:43:00|85193.4|85168.4|85198.5|85173.5|85215.2|85181.9|85193.1|85165.2|37
1616074990000|2021-03-18 13:43:10|85198.2|85173.2|85191.5|85166.5|85199.2|85174.2|85191.5|85166.5|32
1616075000000|2021-03-18 13:43:20|85191.8|85166.8|85190.9|85165.9|85191.8|85166.8|85188.6|85163.6|36
1616075010000|2021-03-18 13:43:30|85191.2|85166.2|85207.7|85182.7|85208.7|85183.7|85191.2|85166.2|35
1616075020000|2021-03-18 13:43:40|85204.2|85179.2|85207.1|85182.1|85208.7|85183.7|85204.2|85179.2|27
1616075030000|2021-03-18 13:43:50|85207|85182|85201.6|85176.6|85207.5|85182.5|85201.3|85176.3|34
1616075040000|2021-03-18 13:44:00|85201.5|85176.5|85207|85182|85207.1|85182.1|85201.5|85176.5|38
1616075050000|2021-03-18 13:44:10|85206.9|85181.9|85206.2|85181.2|85225.7|85190.3|85205.6|85169.4|43
1616075060000|2021-03-18 13:44:20|85206.5|85181.5|85203.1|85178.1|85216.1|85184.2|85201.1|85166.1|38
1616075070000|2021-03-18 13:44:30|85202.7|85177.7|85214.4|85164.4|85215.6|85182.1|85202.7|85164.2|32
1616075080000|2021-03-18 13:44:40|85213.7|85163.7|85203.2|85178.2|85214.9|85178.9|85200.5|85163.7|30
1616075090000|2021-03-18 13:44:50|85203.1|85178.1|85215.5|85165.5|85216.4|85178.9|85199.4|85163|41
1616075100000|2021-03-18 13:45:00|85214.6|85164.6|85210.8|85185.8|85225.7|85186.9|85203.1|85163.2|43
1616075110000|2021-03-18 13:45:10|85211.2|85186.2|85210.2|85185.2|85212.8|85187.8|85209.4|85184.4|36
1616075120000|2021-03-18 13:45:20|85210.5|85185.5|85211.8|85186.8|85212|85187|85209.4|85184.4|30
1616075130000|2021-03-18 13:45:30|85211.9|85186.9|85233.3|85183.3|85233.3|85191.5|85211.9|85182.9|37
1616075140000|2021-03-18 13:45:40|85233.7|85183.7|85231.6|85206.6|85245|85209.7|85221.3|85183.7|44
1616075150000|2021-03-18 13:45:50|85232|85207|85237.3|85212.3|85247.4|85214.3|85231.1|85197.4|39
1616075160000|2021-03-18 13:46:00|85237.4|85212.4|85246.9|85196.9|85248.8|85214.4|85234.3|85196.9|38
1616075170000|2021-03-18 13:46:10|85235.7|85210.7|85261.3|85236.3|85275.5|85236.6|85234.6|85200.8|38
1616075180000|2021-03-18 13:46:20|85260.3|85235.3|85268|85218|85271.5|85235.5|85255.5|85218|40
1616075190000|2021-03-18 13:46:30|85268.2|85218.2|85252.3|85227.3|85268.2|85234.7|85252.2|85217.8|36
1616075200000|2021-03-18 13:46:40|85252.5|85227.5|85249.7|85224.7|85252.5|85227.5|85249|85224|35
1616075210000|2021-03-18 13:46:50|85250.1|85225.1|85254|85229|85254.3|85229.3|85250.1|85225.1|32
1616075220000|2021-03-18 13:47:00|85253.4|85228.4|85264.1|85239.1|85271.1|85240.2|85253.4|85219.5|36
1616075230000|2021-03-18 13:47:10|85262.8|85237.8|85258.5|85233.5|85263|85238|85257.6|85232.6|33
1616075240000|2021-03-18 13:47:20|85258.7|85233.7|85260.6|85235.6|85264.9|85239.9|85258.3|85233.3|35
1616075250000|2021-03-18 13:47:30|85258.5|85233.5|85241.4|85216.4|85259.6|85234.6|85241.4|85216.4|38
1616075260000|2021-03-18 13:47:40|85240.3|85215.3|85244.2|85219.2|85244.6|85219.6|85236.8|85211.8|42
1616075270000|2021-03-18 13:47:50|85244|85219|85259.2|85234.2|85265.5|85234.2|85242.9|85215.5|36
1616075280000|2021-03-18 13:48:00|85261.2|85236.2|85246.1|85221.1|85261.2|85236.2|85245.6|85220.6|36
1616075290000|2021-03-18 13:48:10|85246.2|85221.2|85258.7|85233.7|85266.8|85233.7|85246.2|85216.3|34
1616075300000|2021-03-18 13:48:20|85262.8|85237.8|85278|85253|85286.5|85258.1|85262.8|85235.5|42
1616075310000|2021-03-18 13:48:30|85276.9|85251.9|85264.1|85239.1|85277.3|85251.9|85262.1|85227.2|43
1616075320000|2021-03-18 13:48:40|85264.2|85239.2|85266.2|85241.2|85267.2|85242.2|85261.5|85236.5|39
1616075330000|2021-03-18 13:48:50|85269.1|85244.1|85284.7|85259.7|85295.7|85259.7|85269.1|85236.6|37
1616075340000|2021-03-18 13:49:00|85283.7|85258.7|85278.1|85253.1|85294.3|85258.7|85278.1|85242.5|34
1616075350000|2021-03-18 13:49:10|85279.7|85254.7|85279|85254|85280.1|85255.1|85278.1|85253.1|37
1616075360000|2021-03-18 13:49:20|85280.1|85255.1|85289.3|85264.3|85289.3|85264.3|85279|85254|31
1616075370000|2021-03-18 13:49:30|85291.4|85266.4|85284.1|85259.1|85292.7|85267.7|85283.4|85258.4|35
1616075380000|2021-03-18 13:49:40|85284.5|85259.5|85286.8|85261.8|85286.9|85261.9|85283.3|85258.3|32
1616075390000|2021-03-18 13:49:50|85286.6|85261.6|85298.4|85273.4|85299.8|85274.8|85286.1|85261.1|39
1616075400000|2021-03-18 13:50:00|85298.3|85273.3|85275.3|85250.3|85298.3|85273.3|85275.2|85242.2|37
1616075410000|2021-03-18 13:50:10|85278|85253|85293.8|85268.8|85299.3|85268.8|85278|85247.5|38
1616075420000|2021-03-18 13:50:20|85293.5|85268.5|85301.4|85276.4|85311.8|85276.4|85292|85260.4|34
1616075430000|2021-03-18 13:50:30|85299.4|85274.4|85299.4|85274.4|85304.1|85279.1|85299.2|85274.2|36
1616075440000|2021-03-18 13:50:40|85299.5|85274.5|85287.4|85262.4|85303.9|85278.9|85287.4|85262.4|38
1616075450000|2021-03-18 13:50:50|85287.2|85262.2|85261.5|85236.5|85287.2|85262.2|85261.2|85236.2|42
1616075460000|2021-03-18 13:51:00|85262.3|85237.3|85256.4|85231.4|85263.4|85238.4|85248.4|85223.4|42
1616075470000|2021-03-18 13:51:10|85257.3|85232.3|85259.7|85234.7|85261|85236|85256.9|85231.9|30
1616075480000|2021-03-18 13:51:20|85259.8|85234.8|85258.4|85233.4|85260.4|85235.4|85251.3|85226.3|36
1616075490000|2021-03-18 13:51:30|85258.3|85233.3|85257.3|85232.3|85258.3|85233.3|85253.6|85228.6|38
1616075500000|2021-03-18 13:51:40|85257.7|85232.7|85273.2|85248.2|85285.9|85250.9|85257.7|85232.7|39
1616075510000|2021-03-18 13:51:50|85273.1|85248.1|85270|85245|85273.1|85248.1|85269.9|85244.9|38
1616075520000|2021-03-18 13:52:00|85270.1|85245.1|85273|85248|85275.6|85250.6|85270.1|85245.1|36
1616075530000|2021-03-18 13:52:10|85273.1|85248.1|85257.5|85232.5|85273.1|85248.1|85255.6|85230.6|35
1616075540000|2021-03-18 13:52:20|85257.9|85232.9|85264.4|85239.4|85264.5|85239.5|85257.1|85232.1|35
1616075550000|2021-03-18 13:52:30|85263.2|85238.2|85262.6|85237.6|85265.1|85240.1|85259.8|85234.8|38
1616075560000|2021-03-18 13:52:40|85262.7|85237.7|85251.5|85226.5|85263.5|85238.5|85251.2|85226.2|38
1616075570000|2021-03-18 13:52:50|85251.4|85226.4|85251.7|85226.7|85252.9|85227.9|85246|85221|37
1616075580000|2021-03-18 13:53:00|85251.8|85226.8|85268.6|85243.6|85280.4|85245.4|85251.4|85226.4|39
1616075590000|2021-03-18 13:53:10|85268.9|85243.9|85251.8|85226.8|85270.3|85245.3|85251.8|85226.8|36
1616075600000|2021-03-18 13:53:20|85251.2|85226.2|85237.2|85212.2|85251.6|85226.6|85236.6|85211.6|38
1616075610000|2021-03-18 13:53:30|85238.3|85213.3|85231.4|85206.4|85238.3|85213.3|85226|85201|35
1616075620000|2021-03-18 13:53:40|85230.7|85205.7|85223.6|85198.6|85230.7|85205.7|85223.6|85198.6|36
1616075630000|2021-03-18 13:53:50|85223.8|85198.8|85211|85186|85225.1|85200.1|85211|85186|36
1616075640000|2021-03-18 13:54:00|85211.6|85186.6|85210.5|85185.5|85213.6|85188.6|85205.5|85180.5|41
1616075650000|2021-03-18 13:54:10|85209.1|85184.1|85196.7|85171.7|85209.4|85184.4|85194.8|85169.8|35
1616075660000|2021-03-18 13:54:20|85196.6|85171.6|85204.6|85179.6|85204.6|85179.6|85195.4|85170.4|33
1616075670000|2021-03-18 13:54:30|85203.7|85178.7|85212.7|85187.7|85221.8|85196.8|85203.7|85178.7|43
1616075680000|2021-03-18 13:54:40|85212.9|85187.9|85219.8|85194.8|85231.6|85195.4|85212.8|85181.6|28
1616075690000|2021-03-18 13:54:50|85220.3|85195.3|85229.3|85204.3|85245.3|85208.6|85219.3|85194.3|40
1616075700000|2021-03-18 13:55:00|85230|85205|85243.8|85218.8|85244.5|85219.5|85228.7|85203.7|36
1616075710000|2021-03-18 13:55:10|85244.7|85219.7|85231.3|85206.3|85244.7|85219.7|85231.3|85206.3|32
1616075720000|2021-03-18 13:55:20|85231|85206|85220.6|85195.6|85231|85206|85220.1|85195.1|46
1616075730000|2021-03-18 13:55:30|85221|85196|85222.5|85197.5|85225|85200|85221|85196|47
1616075740000|2021-03-18 13:55:40|85222.2|85197.2|85239.8|85214.8|85240.8|85215.8|85222.2|85197.2|63
1616075750000|2021-03-18 13:55:50|85240|85215|85235.4|85210.4|85241.5|85216.5|85233.1|85208.1|44
1616075760000|2021-03-18 13:56:00|85235.6|85210.6|85213.5|85188.5|85236.1|85211.1|85211.6|85186.6|65
1616075770000|2021-03-18 13:56:10|85214|85189|85213.3|85188.3|85216.9|85191.9|85211.8|85186.8|60
1616075780000|2021-03-18 13:56:20|85212.3|85187.3|85212|85187|85214.9|85189.9|85209.9|85184.9|54
1616075790000|2021-03-18 13:56:30|85212.1|85187.1|85208.4|85183.4|85212.5|85187.5|85207.6|85182.6|40
1616075800000|2021-03-18 13:56:40|85208.1|85183.1|85203|85178|85210.3|85185.3|85203|85178|43
1616075810000|2021-03-18 13:56:50|85203.1|85178.1|85191.3|85166.3|85203.3|85178.3|85191.2|85166.2|62
1616075820000|2021-03-18 13:57:00|85191.7|85166.7|85191.4|85166.4|85194.5|85169.5|85189.3|85164.3|51
1616075830000|2021-03-18 13:57:10|85191.3|85166.3|85189.7|85164.7|85191.4|85166.4|85186.9|85161.9|37
1616075840000|2021-03-18 13:57:20|85189.4|85164.4|85188.2|85163.2|85189.6|85164.6|85187.8|85162.8|31
1616075850000|2021-03-18 13:57:30|85188.7|85163.7|85187.7|85162.7|85189.4|85164.4|85186.7|85161.7|36
1616075860000|2021-03-18 13:57:40|85188|85163|85183.3|85158.3|85188|85163|85182.2|85157.2|46
1616075870000|2021-03-18 13:57:50|85183.2|85158.2|85200.9|85175.9|85217.1|85177.7|85182.4|85157.4|58
1616075880000|2021-03-18 13:58:00|85200.8|85175.8|85206.8|85181.8|85223.4|85183.6|85199.3|85171.2|53
1616075890000|2021-03-18 13:58:10|85206.5|85181.5|85207.2|85182.2|85208.8|85183.8|85205.6|85180.6|47
1616075900000|2021-03-18 13:58:20|85206.7|85181.7|85213|85188|85213|85188|85203.9|85178.9|49
1616075910000|2021-03-18 13:58:30|85214.6|85189.6|85213.1|85188.1|85215.6|85190.6|85210.8|85185.8|45
1616075920000|2021-03-18 13:58:40|85214.4|85189.4|85211.4|85186.4|85216.5|85191.5|85211|85186|37
1616075930000|2021-03-18 13:58:50|85211.3|85186.3|85208.1|85183.1|85211.3|85186.3|85207.6|85182.6|48
1616075940000|2021-03-18 13:59:00|85207.6|85182.6|85212.1|85187.1|85212.1|85187.1|85203.7|85178.7|51
1616075950000|2021-03-18 13:59:10|85211.4|85186.4|85211.7|85186.7|85214.9|85189.9|85208.7|85183.7|68
1616075960000|2021-03-18 13:59:20|85211.5|85186.5|85214.7|85189.7|85214.7|85189.7|85209.5|85184.5|46
1616075970000|2021-03-18 13:59:30|85214.6|85189.6|85214.1|85189.1|85217.3|85192.3|85214|85189|46
1616075980000|2021-03-18 13:59:40|85214.2|85189.2|85201|85176|85214.8|85189.8|85201|85176|64
1616075990000|2021-03-18 13:59:50|85200.9|85175.9|85199.8|85149.8|85216.8|85175.9|85191.8|85149.8|64
1616076000000|2021-03-18 14:00:00|85198.4|85148.4|85198.2|85148.2|85199.8|85149.8|85183.3|85133.3|75
1616076010000|2021-03-18 14:00:10|85197.8|85147.8|85203.3|85153.3|85203.9|85153.9|85197.2|85147.2|66
1616076020000|2021-03-18 14:00:20|85204.8|85154.8|85218.9|85168.9|85223.8|85173.8|85204.8|85154.8|67
1616076030000|2021-03-18 14:00:30|85219.3|85169.3|85230.8|85180.8|85231.1|85183.3|85208.1|85168.5|69
1616076040000|2021-03-18 14:00:40|85230.6|85180.6|85234.5|85184.5|85239.3|85199.7|85223.6|85175.8|70
1616076050000|2021-03-18 14:00:50|85234.7|85184.7|85243.2|85218.2|85257|85221.6|85234.7|85184.7|69
1616076060000|2021-03-18 14:01:00|85255.9|85205.9|85242.5|85217.5|85259.1|85219.8|85241.3|85203.5|61
1616076070000|2021-03-18 14:01:10|85243.8|85218.8|85234.8|85209.8|85246.5|85221.5|85231|85206|59
1616076080000|2021-03-18 14:01:20|85234.4|85209.4|85238.9|85213.9|85251.9|85215.8|85234|85199.9|46
1616076090000|2021-03-18 14:01:30|85239.1|85214.1|85236.1|85211.1|85247.9|85214.1|85234.5|85197.9|58
1616076100000|2021-03-18 14:01:40|85235.9|85210.9|85237.9|85212.9|85237.9|85212.9|85235.6|85210.6|38
1616076110000|2021-03-18 14:01:50|85237.4|85212.4|85232.1|85207.1|85238.5|85213.5|85232.1|85207.1|41
1616076120000|2021-03-18 14:02:00|85230.6|85205.6|85222.8|85197.8|85239.6|85214.6|85222.8|85197.8|58
1616076130000|2021-03-18 14:02:10|85221.6|85196.6|85195.8|85170.8|85225.5|85200.5|85195.7|85170.7|72
1616076140000|2021-03-18 14:02:20|85195.5|85170.5|85187.5|85162.5|85195.5|85170.5|85184|85159|59
1616076150000|2021-03-18 14:02:30|85187.7|85162.7|85185.1|85160.1|85201.5|85166.3|85184|85149.3|61
1616076160000|2021-03-18 14:02:40|85185.7|85160.7|85193.8|85168.8|85198.7|85173.7|85185.7|85160.7|56
1616076170000|2021-03-18 14:02:50|85194.2|85169.2|85184.9|85159.9|85194.2|85169.2|85184.9|85159.9|52
1616076180000|2021-03-18 14:03:00|85185.2|85160.2|85179.2|85154.2|85185.2|85160.2|85174.1|85149.1|51
1616076190000|2021-03-18 14:03:10|85177.5|85152.5|85194|85169|85205.6|85169.8|85177.5|85152.5|62
1616076200000|2021-03-18 14:03:20|85193.3|85168.3|85196.5|85171.5|85201.2|85176.2|85190.9|85165.9|56
1616076210000|2021-03-18 14:03:30|85196.3|85171.3|85204.9|85179.9|85207.9|85182.9|85195.7|85170.7|57
1616076220000|2021-03-18 14:03:40|85205.3|85180.3|85201.8|85176.8|85206.6|85181.6|85198.4|85173.4|52
1616076230000|2021-03-18 14:03:50|85201.4|85176.4|85180.4|85155.4|85201.4|85176.4|85179.8|85154.8|60
1616076240000|2021-03-18 14:04:00|85179.4|85154.4|85172.2|85147.2|85180.1|85155.1|85163.5|85138.5|63
1616076250000|2021-03-18 14:04:10|85173|85148|85178.2|85153.2|85179.4|85154.4|85167.5|85142.5|63
1616076260000|2021-03-18 14:04:20|85178.7|85153.7|85167.4|85142.4|85179.1|85154.1|85167.4|85142.4|69
1616076270000|2021-03-18 14:04:30|85166|85141|85169.3|85144.3|85170.9|85145.9|85165.8|85140.8|57
1616076280000|2021-03-18 14:04:40|85170|85145|85163.2|85138.2|85170|85145|85163|85138|61
1616076290000|2021-03-18 14:04:50|85163.9|85138.9|85172.3|85147.3|85173.6|85148.6|85163.7|85138.7|63
1616076300000|2021-03-18 14:05:00|85170.6|85145.6|85170.5|85145.5|85173|85148|85168|85143|51
1616076310000|2021-03-18 14:05:10|85170.6|85145.6|85192.7|85167.7|85192.7|85167.7|85169.3|85144.3|58
1616076320000|2021-03-18 14:05:20|85193.7|85168.7|85173.6|85148.6|85199|85174|85172.3|85147.3|66
1616076330000|2021-03-18 14:05:30|85171.6|85146.6|85180.4|85155.4|85195.5|85159.4|85170.5|85144|61
1616076340000|2021-03-18 14:05:40|85181.1|85156.1|85182.5|85157.5|85183.1|85158.1|85177.9|85152.9|50
1616076350000|2021-03-18 14:05:50|85182.8|85157.8|85172.9|85147.9|85183.1|85158.1|85172.8|85147.8|64
1616076360000|2021-03-18 14:06:00|85172.1|85147.1|85150.8|85125.8|85172.4|85147.4|85150|85125|59
1616076370000|2021-03-18 14:06:10|85150.9|85125.9|85139.3|85114.3|85151.9|85126.9|85131.5|85106.5|58
1616076380000|2021-03-18 14:06:20|85139.2|85114.2|85132.1|85107.1|85142.1|85117.1|85132.1|85107.1|67
1616076390000|2021-03-18 14:06:30|85133.7|85108.7|85131.7|85106.7|85137.1|85112.1|85130.8|85105.8|52
1616076400000|2021-03-18 14:06:40|85129.7|85104.7|85118.8|85093.8|85129.7|85104.7|85118.8|85093.8|59
1616076410000|2021-03-18 14:06:50|85119.2|85094.2|85123.8|85098.8|85126.8|85101.8|85118.7|85093.7|65
1616076420000|2021-03-18 14:07:00|85123.3|85098.3|85130.6|85105.6|85131.5|85106.5|85123|85098|57
1616076430000|2021-03-18 14:07:10|85131.9|85106.9|85138.3|85113.3|85158.6|85116.3|85130.2|85105|58
1616076440000|2021-03-18 14:07:20|85140.4|85115.4|85139.5|85114.5|85143.3|85118.3|85136|85111|63
1616076450000|2021-03-18 14:07:30|85138.2|85113.2|85145.2|85120.2|85158.8|85122.8|85135.8|85105.2|55
1616076460000|2021-03-18 14:07:40|85145.1|85120.1|85160.6|85135.6|85172.7|85140.9|85145.1|85117.6|67
1616076470000|2021-03-18 14:07:50|85158.8|85133.8|85158.6|85133.6|85164.3|85139.3|85154.7|85129.7|67
1616076480000|2021-03-18 14:08:00|85158.5|85133.5|85156.9|85131.9|85160.5|85135.5|85155.3|85130.3|70
1616076490000|2021-03-18 14:08:10|85155.9|85130.9|85156.2|85131.2|85161|85136|85150.7|85125.7|64
1616076500000|2021-03-18 14:08:20|85156.1|85131.1|85146.2|85121.2|85156.6|85131.6|85143.8|85118.8|52
1616076510000|2021-03-18 14:08:30|85146.4|85121.4|85163.6|85138.6|85180|85141.3|85146.2|85121.2|65
1616076520000|2021-03-18 14:08:40|85165.8|85140.8|85166.5|85141.5|85170.3|85145.3|85163.1|85138.1|59
1616076530000|2021-03-18 14:08:50|85167|85142|85164.6|85139.6|85167.4|85142.4|85162.2|85137.2|50
1616076540000|2021-03-18 14:09:00|85163.6|85138.6|85163.8|85138.8|85165.1|85140.1|85158.2|85133.2|62
1616076550000|2021-03-18 14:09:10|85162.2|85137.2|85161.2|85136.2|85162.5|85137.5|85159.4|85134.4|48
1616076560000|2021-03-18 14:09:20|85161.4|85136.4|85155.4|85130.4|85161.9|85136.9|85153.3|85128.3|55
1616076570000|2021-03-18 14:09:30|85155.3|85130.3|85179.9|85154.9|85181.7|85154.9|85155.1|85130.1|62
1616076580000|2021-03-18 14:09:40|85181.7|85156.7|85171|85146|85185|85160|85169.7|85144.7|70
1616076590000|2021-03-18 14:09:50|85172.3|85147.3|85154.8|85129.8|85172.3|85147.3|85153.8|85128.8|66
1616076600000|2021-03-18 14:10:00|85157|85132|85171.1|85146.1|85172.6|85147.6|85152.8|85127.8|67
1616076610000|2021-03-18 14:10:10|85169.5|85144.5|85169.3|85144.3|85190.4|85153.9|85168.6|85140.4|56
1616076620000|2021-03-18 14:10:20|85167.8|85142.8|85167.5|85142.5|85171.1|85146.1|85165.8|85140.8|54
1616076630000|2021-03-18 14:10:30|85167.2|85142.2|85167.9|85142.9|85169.1|85144.1|85159.4|85134.4|63
1616076640000|2021-03-18 14:10:40|85168.3|85143.3|85163.2|85138.2|85168.3|85143.3|85161.7|85136.7|52
1616076650000|2021-03-18 14:10:50|85163.5|85138.5|85159.1|85134.1|85165.6|85140.6|85158.8|85133.8|52
1616076660000|2021-03-18 14:11:00|85159.6|85134.6|85162.1|85137.1|85163|85138|85156.8|85131.8|43
1616076670000|2021-03-18 14:11:10|85162|85137|85148.5|85123.5|85164.8|85139.8|85148.2|85123.2|48
1616076680000|2021-03-18 14:11:20|85148.7|85123.7|85130.3|85105.3|85148.7|85123.7|85126|85080.7|71
1616076690000|2021-03-18 14:11:30|85130.1|85105.1|85136.6|85111.6|85137.7|85112.7|85130.1|85105.1|57
1616076700000|2021-03-18 14:11:40|85136.8|85111.8|85139|85114|85142.7|85117.7|85135.7|85110.7|46
1616076710000|2021-03-18 14:11:50|85138.8|85113.8|85148.5|85123.5|85155.4|85127.9|85138.8|85105.4|57
1616076720000|2021-03-18 14:12:00|85148.4|85123.4|85160.3|85135.3|85164.2|85139.2|85148.4|85123.4|51
1616076730000|2021-03-18 14:12:10|85159.7|85134.7|85160.8|85135.8|85161|85136|85157.4|85132.4|48
1616076740000|2021-03-18 14:12:20|85161.1|85136.1|85162.3|85137.3|85163.9|85138.9|85157.8|85132.8|47
1616076750000|2021-03-18 14:12:30|85162.6|85137.6|85167|85142|85167.2|85142.2|85161.4|85136.4|35
1616076760000|2021-03-18 14:12:40|85167.2|85142.2|85175.7|85150.7|85180|85155|85166.7|85141.7|58
1616076770000|2021-03-18 14:12:50|85175.8|85150.8|85167.8|85142.8|85175.8|85150.8|85167.8|85142.8|52
1616076780000|2021-03-18 14:13:00|85166.3|85141.3|85168.5|85143.5|85170|85145|85164.8|85139.8|54
1616076790000|2021-03-18 14:13:10|85169.4|85144.4|85159.1|85134.1|85169.4|85144.4|85158.5|85133.5|58
1616076800000|2021-03-18 14:13:20|85159.7|85134.7|85159.9|85134.9|85160.5|85135.5|85153|85128|50
1616076810000|2021-03-18 14:13:30|85161.1|85136.1|85170.2|85145.2|85171.3|85146.3|85160.1|85135.1|60
1616076820000|2021-03-18 14:13:40|85170.4|85145.4|85165.8|85140.8|85170.5|85145.5|85164|85139|51
1616076830000|2021-03-18 14:13:50|85166.6|85141.6|85167.8|85142.8|85171.8|85146.8|85163.8|85138.8|57
1616076840000|2021-03-18 14:14:00|85167.9|85142.9|85156.9|85131.9|85167.9|85142.9|85155.7|85130.7|64
1616076850000|2021-03-18 14:14:10|85157.6|85132.6|85157.7|85132.7|85161.9|85136.9|85156.4|85131.4|61
1616076860000|2021-03-18 14:14:20|85157.5|85132.5|85157|85132|85158.2|85133.2|85155.7|85130.7|39
1616076870000|2021-03-18 14:14:30|85157.5|85132.5|85153.7|85128.7|85158|85133|85153.7|85128.7|31
1616076880000|2021-03-18 14:14:40|85152.6|85127.6|85154.9|85129.9|85162.2|85137.2|85152.6|85127.6|60
1616076890000|2021-03-18 14:14:50|85155.4|85130.4|85151|85126|85155.6|85130.6|85150.1|85125.1|47
1616076900000|2021-03-18 14:15:00|85151.4|85126.4|85160|85135|85160|85135|85151.4|85126.4|56
1616076910000|2021-03-18 14:15:10|85157.9|85132.9|85158.7|85133.7|85165|85140|85156.9|85131.9|58
1616076920000|2021-03-18 14:15:20|85159.3|85134.3|85155.3|85130.3|85160.7|85135.7|85151.9|85126.9|56
1616076930000|2021-03-18 14:15:30|85155.1|85130.1|85152.7|85127.7|85156.1|85131.1|85147.3|85122.3|54
1616076940000|2021-03-18 14:15:40|85153.7|85128.7|85170.4|85145.4|85171.7|85146.7|85153.7|85128.7|60
1616076950000|2021-03-18 14:15:50|85170.3|85145.3|85185.3|85160.3|85185.4|85160.4|85170.1|85145.1|60
1616076960000|2021-03-18 14:16:00|85201.2|85151.2|85210.3|85185.3|85212.2|85187.2|85187.8|85151.2|67
1616076970000|2021-03-18 14:16:10|85210.2|85185.2|85214.3|85189.3|85224.1|85195.1|85204.4|85174.1|61
1616076980000|2021-03-18 14:16:20|85214.1|85189.1|85220.8|85195.8|85222.5|85197.5|85204.9|85179.9|59
1616076990000|2021-03-18 14:16:30|85219|85194|85217.9|85192.9|85221.8|85196.8|85215.4|85190.4|53
1616077000000|2021-03-18 14:16:40|85217.8|85192.8|85209.5|85184.5|85220.6|85195.6|85209.5|85184.5|56
1616077010000|2021-03-18 14:16:50|85208.1|85183.1|85202.9|85177.9|85209.2|85184.2|85199.3|85174.3|48
1616077020000|2021-03-18 14:17:00|85202.3|85177.3|85206.5|85181.5|85210|85185|85201|85176|66
1616077030000|2021-03-18 14:17:10|85206.4|85181.4|85199.8|85174.8|85208.2|85183.2|85197.4|85172.4|51
1616077040000|2021-03-18 14:17:20|85199.9|85174.9|85204.3|85179.3|85208.4|85183.4|85198.9|85173.9|68
1616077050000|2021-03-18 14:17:30|85203.1|85178.1|85208.2|85183.2|85211.4|85186.4|85202.7|85177.7|44
1616077060000|2021-03-18 14:17:40|85207.9|85182.9|85208.6|85183.6|85210.5|85185.5|85205.2|85180.2|43
1616077070000|2021-03-18 14:17:50|85208.3|85183.3|85196|85171|85208.3|85183.3|85195.5|85170.5|45
1616077080000|2021-03-18 14:18:00|85196.1|85171.1|85195.9|85170.9|85199.3|85174.3|85194.4|85169.4|48
1616077090000|2021-03-18 14:18:10|85195.8|85170.8|85184.5|85159.5|85197.6|85172.6|85184.3|85159.3|46
1616077100000|2021-03-18 14:18:20|85184.8|85159.8|85193.6|85168.6|85193.6|85168.6|85181.9|85156.9|52
1616077110000|2021-03-18 14:18:30|85192|85167|85193.6|85168.6|85202.6|85177.6|85184.1|85159.1|68
1616077120000|2021-03-18 14:18:40|85193.5|85168.5|85192.3|85167.3|85193.7|85168.7|85190|85165|39
1616077130000|2021-03-18 14:18:50|85192.5|85167.5|85185.1|85160.1|85192.5|85167.5|85183.3|85158.3|56
1616077140000|2021-03-18 14:19:00|85185.9|85160.9|85194.3|85169.3|85194.8|85169.8|85185.9|85160.9|50
1616077150000|2021-03-18 14:19:10|85194.5|85169.5|85202.5|85177.5|85202.5|85177.5|85193.3|85168.3|40
1616077160000|2021-03-18 14:19:20|85202.7|85177.7|85220.8|85195.8|85226.7|85201.7|85202.6|85177.6|66
1616077170000|2021-03-18 14:19:30|85221|85196|85196.5|85171.5|85221.6|85196.6|85196.5|85171.5|60
1616077180000|2021-03-18 14:19:40|85196.1|85171.1|85195.8|85170.8|85198|85173|85192.4|85167.4|50
1616077190000|2021-03-18 14:19:50|85195|85170|85192.7|85167.7|85195|85170|85192.2|85167.2|42
1616077200000|2021-03-18 14:20:00|85193|85168|85194|85169|85196.9|85171.9|85190.6|85165.6|41
1616077210000|2021-03-18 14:20:10|85194.1|85169.1|85204.7|85179.7|85204.7|85179.7|85193.6|85168.6|42
1616077220000|2021-03-18 14:20:20|85204.8|85179.8|85208.4|85183.4|85208.4|85183.4|85201.4|85176.4|44
1616077230000|2021-03-18 14:20:30|85208.3|85183.3|85236.1|85211.1|85247.7|85211.8|85205.6|85180.6|61
1616077240000|2021-03-18 14:20:40|85236|85211|85235.5|85210.5|85236.2|85211.2|85227.6|85202.6|54
1616077250000|2021-03-18 14:20:50|85236.2|85211.2|85231.3|85206.3|85237|85212|85228.8|85203.8|48
1616077260000|2021-03-18 14:21:00|85232.6|85207.6|85243.6|85218.6|85247.6|85220|85232.6|85197.4|59
1616077270000|2021-03-18 14:21:10|85243.5|85218.5|85243.3|85218.3|85246.3|85221.3|85242.4|85217.4|37
1616077280000|2021-03-18 14:21:20|85243.4|85218.4|85227|85202|85245.3|85220.3|85226.2|85201.2|54
1616077290000|2021-03-18 14:21:30|85226.3|85201.3|85215.7|85190.7|85227|85202|85215.5|85190.5|50
1616077300000|2021-03-18 14:21:40|85216.1|85191.1|85214.2|85189.2|85216.4|85191.4|85212.2|85187.2|48
1616077310000|2021-03-18 14:21:50|85214.1|85189.1|85216.1|85191.1|85216.5|85191.5|85212.4|85187.4|40
1616077320000|2021-03-18 14:22:00|85216.6|85191.6|85243|85218|85243.5|85218.5|85216.6|85191.6|64
1616077330000|2021-03-18 14:22:10|85242.8|85217.8|85236.7|85211.7|85243.3|85218.3|85233.7|85208.7|71
1616077340000|2021-03-18 14:22:20|85235.6|85210.6|85230.1|85205.1|85237|85212|85229.6|85204.6|53
1616077350000|2021-03-18 14:22:30|85230.5|85205.5|85217.9|85192.9|85231.6|85206.6|85215.5|85190.5|50
1616077360000|2021-03-18 14:22:40|85217.2|85192.2|85208.4|85183.4|85217.2|85192.2|85206.6|85181.6|42
1616077370000|2021-03-18 14:22:50|85208.5|85183.5|85210.9|85185.9|85211|85186|85204.2|85179.2|55
1616077380000|2021-03-18 14:23:00|85211.7|85186.7|85213.2|85188.2|85219|85194|85210.8|85185.8|52
1616077390000|2021-03-18 14:23:10|85214.6|85189.6|85217.7|85192.7|85219.9|85194.9|85214.6|85189.6|35
1616077400000|2021-03-18 14:23:20|85217.5|85192.5|85214.4|85189.4|85217.5|85192.5|85213.5|85188.5|40
1616077410000|2021-03-18 14:23:30|85214.3|85189.3|85215.5|85190.5|85215.7|85190.7|85212.8|85187.8|25
1616077420000|2021-03-18 14:23:40|85215.7|85190.7|85221.8|85196.8|85223.6|85198.6|85215.7|85190.7|48
1616077430000|2021-03-18 14:23:50|85221.9|85196.9|85220.9|85195.9|85223.6|85198.6|85217.3|85192.3|47
1616077440000|2021-03-18 14:24:00|85220.8|85195.8|85218.4|85193.4|85223.2|85198.2|85217.7|85192.7|26
1616077450000|2021-03-18 14:24:10|85217.8|85192.8|85227.8|85202.8|85228.8|85203.8|85217.5|85192.5|34
1616077460000|2021-03-18 14:24:20|85228.5|85203.5|85233|85208|85234.1|85209.1|85227.5|85202.5|34
1616077470000|2021-03-18 14:24:30|85232.7|85207.7|85233.3|85208.3|85236|85211|85232|85207|43
1616077480000|2021-03-18 14:24:40|85233.2|85208.2|85234.8|85209.8|85235.6|85210.6|85232.4|85207.4|41
1616077490000|2021-03-18 14:24:50|85235|85210|85233|85208|85235.1|85210.1|85225.5|85200.5|45
1616077500000|2021-03-18 14:25:00|85233.7|85208.7|85237.2|85212.2|85237.7|85212.7|85233.2|85208.2|45
1616077510000|2021-03-18 14:25:10|85237.3|85212.3|85231.6|85206.6|85238.8|85213.8|85231.1|85206.1|45
1616077520000|2021-03-18 14:25:20|85229.9|85204.9|85230.5|85205.5|85232.5|85207.5|85229.2|85204.2|40
1616077530000|2021-03-18 14:25:30|85230.4|85205.4|85232.5|85207.5|85232.5|85207.5|85227.4|85202.4|40
1616077540000|2021-03-18 14:25:40|85232.2|85207.2|85235.9|85210.9|85236.1|85211.1|85232.2|85207.2|36
1616077550000|2021-03-18 14:25:50|85235.8|85210.8|85225.4|85200.4|85235.9|85210.9|85223.7|85198.7|34
1616077560000|2021-03-18 14:26:00|85224|85199|85193.6|85168.6|85224.7|85199.7|85193.6|85168.6|67
1616077570000|2021-03-18 14:26:10|85193.5|85168.5|85184.9|85159.9|85193.6|85168.6|85182|85157|66
1616077580000|2021-03-18 14:26:20|85185.3|85160.3|85182.5|85157.5|85185.6|85160.6|85181.8|85156.8|58
1616077590000|2021-03-18 14:26:30|85184.2|85159.2|85185|85160|85187.6|85162.6|85183.2|85158.2|42
1616077600000|2021-03-18 14:26:40|85184|85159|85182.4|85157.4|85190.6|85165.6|85182|85157|61
1616077610000|2021-03-18 14:26:50|85183.9|85158.9|85188|85163|85191.5|85166.5|85183.5|85158.5|54
1616077620000|2021-03-18 14:27:00|85187.5|85162.5|85178|85153|85188.6|85163.6|85178|85153|48
1616077630000|2021-03-18 14:27:10|85177|85152|85176.9|85151.9|85178.6|85153.6|85170.3|85145.3|55
1616077640000|2021-03-18 14:27:20|85176.1|85151.1|85175.6|85150.6|85178|85153|85170.3|85145.3|48
1616077650000|2021-03-18 14:27:30|85176|85151|85196.7|85171.7|85197.2|85172.2|85175.8|85150.8|58
1616077660000|2021-03-18 14:27:40|85197.1|85172.1|85201.6|85176.6|85201.8|85176.8|85194.2|85169.2|57
1616077670000|2021-03-18 14:27:50|85201.5|85176.5|85197|85172|85201.5|85176.5|85195.7|85170.7|44
1616077680000|2021-03-18 14:28:00|85197.3|85172.3|85195.4|85170.4|85199.7|85174.7|85194.4|85169.4|38
1616077690000|2021-03-18 14:28:10|85195.3|85170.3|85194.8|85169.8|85199.2|85174.2|85194.8|85169.8|44
1616077700000|2021-03-18 14:28:20|85193.4|85168.4|85205.6|85180.6|85206.5|85181.5|85192.2|85167.2|55
1616077710000|2021-03-18 14:28:30|85205.7|85180.7|85208.5|85183.5|85216.1|85191.1|85205.3|85180.3|44
1616077720000|2021-03-18 14:28:40|85207.7|85182.7|85203.7|85178.7|85207.7|85182.7|85199|85174|52
1616077730000|2021-03-18 14:28:50|85203.4|85178.4|85201.1|85176.1|85204.9|85179.9|85199.8|85174.8|45
1616077740000|2021-03-18 14:29:00|85201.3|85176.3|85194.2|85169.2|85204|85179|85194.1|85169.1|49
1616077750000|2021-03-18 14:29:10|85194.1|85169.1|85195.9|85170.9|85196|85171|85192.7|85167.7|41
1616077760000|2021-03-18 14:29:20|85195.6|85170.6|85198.5|85173.5|85199.9|85174.9|85195|85170|54
1616077770000|2021-03-18 14:29:30|85197.6|85172.6|85202.2|85177.2|85203.3|85178.3|85193.3|85168.3|45
1616077780000|2021-03-18 14:29:40|85201.9|85176.9|85219.6|85194.6|85219.6|85194.6|85201.9|85176.9|57
1616077790000|2021-03-18 14:29:50|85220.4|85195.4|85223.9|85198.9|85223.9|85198.9|85218.4|85193.4|52
1616077800000|2021-03-18 14:30:00|85223.6|85198.6|85253|85228|85263.7|85232.2|85222.6|85197.6|59
1616077810000|2021-03-18 14:30:10|85252.4|85227.4|85257.6|85232.6|85263.6|85233.1|85247.7|85213.6|62
1616077820000|2021-03-18 14:30:20|85256.8|85231.8|85257.5|85232.5|85265.4|85235.4|85250.5|85215.4|58
1616077830000|2021-03-18 14:30:30|85258.3|85233.3|85265.7|85240.7|85267.2|85242.2|85256.7|85231.7|58
1616077840000|2021-03-18 14:30:40|85265.3|85240.3|85251.3|85226.3|85273.9|85248.9|85251.3|85226.3|62
1616077850000|2021-03-18 14:30:50|85250.1|85225.1|85255.1|85230.1|85255.5|85230.5|85250.1|85225.1|60
1616077860000|2021-03-18 14:31:00|85255.6|85230.6|85274.9|85249.9|85276|85251|85255.5|85230.5|63
1616077870000|2021-03-18 14:31:10|85275.1|85250.1|85264.9|85239.9|85275.1|85250.1|85264.9|85239.9|61
1616077880000|2021-03-18 14:31:20|85263.1|85238.1|85252.2|85227.2|85264.4|85239.4|85250.2|85225.2|66
1616077890000|2021-03-18 14:31:30|85252|85227|85258.7|85233.7|85262.1|85237.1|85252|85227|53
1616077900000|2021-03-18 14:31:40|85258.6|85233.6|85259.6|85234.6|85264.8|85239.8|85257|85232|62
1616077910000|2021-03-18 14:31:50|85259.3|85234.3|85253.2|85228.2|85268.4|85236.7|85252.6|85218.4|43
1616077920000|2021-03-18 14:32:00|85253.4|85228.4|85242.9|85217.9|85255.5|85230.5|85241.7|85216.7|57
1616077930000|2021-03-18 14:32:10|85243.1|85218.1|85243.4|85218.4|85248.9|85223.9|85240.2|85215.2|54
1616077940000|2021-03-18 14:32:20|85242.5|85217.5|85251.5|85226.5|85254.6|85229.6|85242.5|85217.5|56
1616077950000|2021-03-18 14:32:30|85249.9|85224.9|85251.1|85226.1|85251.2|85226.2|85246.9|85221.9|60
1616077960000|2021-03-18 14:32:40|85250.7|85225.7|85260.8|85235.8|85260.8|85235.8|85249.9|85224.9|54
1616077970000|2021-03-18 14:32:50|85260.7|85235.7|85269.2|85219.2|85270.7|85236.3|85256.7|85218.8|52
1616077980000|2021-03-18 14:33:00|85268.8|85218.8|85263.4|85238.4|85269|85239.1|85256.1|85218.4|44
1616077990000|2021-03-18 14:33:10|85264.3|85239.3|85261.8|85236.8|85264.3|85239.3|85258.6|85233.6|50
1616078000000|2021-03-18 14:33:20|85261.5|85236.5|85258.6|85233.6|85280.2|85241|85258.5|85226.4|48
1616078010000|2021-03-18 14:33:30|85259.3|85234.3|85260.7|85235.7|85277.1|85239.8|85259.3|85226|38
1616078020000|2021-03-18 14:33:40|85260.8|85235.8|85238.7|85213.7|85262.7|85237.7|85237.1|85212.1|60
1616078030000|2021-03-18 14:33:50|85238.8|85213.8|85241.3|85216.3|85246.1|85221.1|85238.8|85213.8|43
1616078040000|2021-03-18 14:34:00|85241.1|85216.1|85240.2|85215.2|85244.7|85219.7|85239.1|85214.1|40
1616078050000|2021-03-18 14:34:10|85240.3|85215.3|85227.1|85202.1|85241.8|85216.8|85222.1|85187.6|58
1616078060000|2021-03-18 14:34:20|85227.6|85202.6|85218.8|85193.8|85227.6|85202.6|85218.8|85193.8|52
1616078070000|2021-03-18 14:34:30|85218.9|85193.9|85218.2|85193.2|85220.6|85195.6|85217.2|85192.2|41
1616078080000|2021-03-18 14:34:40|85218|85193|85222.1|85197.1|85222.7|85197.7|85217.3|85192.3|44
1616078090000|2021-03-18 14:34:50|85222.2|85197.2|85222.4|85197.4|85223.7|85198.7|85221.7|85196.7|30
1616078100000|2021-03-18 14:35:00|85222.5|85197.5|85242.2|85217.2|85242.2|85217.2|85222.5|85197.5|53
1616078110000|2021-03-18 14:35:10|85242.6|85217.6|85236|85211|85243.3|85218.3|85229|85204|49
1616078120000|2021-03-18 14:35:20|85235.7|85210.7|85234.2|85209.2|85238.8|85213.8|85227.8|85202.8|52
1616078130000|2021-03-18 14:35:30|85233.4|85208.4|85240.6|85215.6|85240.8|85215.8|85231.6|85206.6|51
1616078140000|2021-03-18 14:35:40|85242.1|85217.1|85236.5|85211.5|85245.7|85220.7|85235.8|85210.8|52
1616078150000|2021-03-18 14:35:50|85236.7|85211.7|85245.9|85220.9|85246.5|85221.5|85231.5|85206.5|44
1616078160000|2021-03-18 14:36:00|85244.9|85219.9|85243.8|85218.8|85248|85223|85243.6|85218.6|45
1616078170000|2021-03-18 14:36:10|85243.4|85218.4|85229.2|85204.2|85243.8|85218.8|85224.1|85199.1|55
1616078180000|2021-03-18 14:36:20|85229|85204|85233.9|85208.9|85234.3|85209.3|85225.2|85200.2|52
1616078190000|2021-03-18 14:36:30|85232.9|85207.9|85239|85214|85240.9|85215.9|85232.7|85207.7|56
1616078200000|2021-03-18 14:36:40|85238.5|85213.5|85233.4|85208.4|85239.6|85214.6|85229.8|85204.8|45
1616078210000|2021-03-18 14:36:50|85233.1|85208.1|85213.1|85188.1|85233.8|85208.8|85212.1|85174|55
1616078220000|2021-03-18 14:37:00|85213.2|85188.2|85201|85176|85214|85189|85200|85175|66
1616078230000|2021-03-18 14:37:10|85201.1|85176.1|85202.7|85177.7|85203.2|85178.2|85200.2|85175.2|46
1616078240000|2021-03-18 14:37:20|85200.9|85175.9|85195.7|85170.7|85203|85178|85195.7|85170.7|62
1616078250000|2021-03-18 14:37:30|85196.1|85171.1|85191|85166|85196.1|85171.1|85188.3|85163.3|62
1616078260000|2021-03-18 14:37:40|85190.9|85165.9|85180|85155|85201.9|85167|85180|85147.1|49
1616078270000|2021-03-18 14:37:50|85180.7|85155.7|85178.5|85153.5|85194.2|85161.7|85177.4|85142.1|63
1616078280000|2021-03-18 14:38:00|85178.2|85153.2|85175|85150|85179.7|85154.7|85171.5|85146.5|59
1616078290000|2021-03-18 14:38:10|85174.5|85149.5|85172.9|85147.9|85176.2|85151.2|85171.5|85146.5|44
1616078300000|2021-03-18 14:38:20|85172.5|85147.5|85157.4|85132.4|85173.3|85148.3|85149.9|85124.9|70
1616078310000|2021-03-18 14:38:30|85157.1|85132.1|85158.6|85133.6|85161.4|85136.4|85150.1|85125.1|57
1616078320000|2021-03-18 14:38:40|85158.4|85133.4|85164|85139|85164|85139|85153.7|85128.7|59
1616078330000|2021-03-18 14:38:50|85162.8|85137.8|85157|85132|85162.8|85137.8|85155.6|85130.6|57
1616078340000|2021-03-18 14:39:00|85157.2|85132.2|85144.2|85119.2|85157.9|85132.9|85140.7|85115.7|58
1616078350000|2021-03-18 14:39:10|85142.9|85117.9|85129.9|85104.9|85144.6|85119.6|85129.9|85104.9|65
1616078360000|2021-03-18 14:39:20|85131.2|85106.2|85131.3|85106.3|85136.7|85111.7|85129.4|85104.4|55
1616078370000|2021-03-18 14:39:30|85131.2|85106.2|85127.4|85102.4|85135.2|85110.2|85127.4|85102.4|49
1616078380000|2021-03-18 14:39:40|85126.1|85101.1|85134|85109|85135.5|85110.5|85122.5|85097.5|56
1616078390000|2021-03-18 14:39:50|85133.7|85108.7|85142.2|85117.2|85142.4|85117.4|85132.9|85107.9|47
1616078400000|2021-03-18 14:40:00|85142.3|85117.3|85150.9|85125.9|85151.3|85126.3|85142.3|85117.3|53
1616078410000|2021-03-18 14:40:10|85150.6|85125.6|85155.2|85130.2|85156.7|85131.7|85149.3|85124.3|59
1616078420000|2021-03-18 14:40:20|85155.1|85130.1|85146.8|85121.8|85155.1|85130.1|85142.8|85117.8|56
1616078430000|2021-03-18 14:40:30|85146|85121|85145.1|85120.1|85147.8|85122.8|85143.7|85118.7|40
1616078440000|2021-03-18 14:40:40|85145.2|85120.2|85139.5|85114.5|85145.4|85120.4|85138.2|85113.2|60
1616078450000|2021-03-18 14:40:50|85139.2|85114.2|85131.4|85106.4|85143.8|85118.8|85128.7|85103.7|65
1616078460000|2021-03-18 14:41:00|85132.1|85107.1|85149.3|85124.3|85150.9|85125.9|85130.6|85105.6|65
1616078470000|2021-03-18 14:41:10|85146|85121|85146.5|85121.5|85148.7|85123.7|85138.9|85113.9|53
1616078480000|2021-03-18 14:41:20|85146.4|85121.4|85127.8|85102.8|85146.4|85121.4|85127.8|85102.8|58
1616078490000|2021-03-18 14:41:30|85128.9|85103.9|85123.7|85098.7|85128.9|85103.9|85122.1|85097.1|51
1616078500000|2021-03-18 14:41:40|85123.6|85098.6|85132.1|85107.1|85136.6|85111.6|85123.3|85098.3|66
1616078510000|2021-03-18 14:41:50|85133.7|85108.7|85154|85129|85154|85129|85132|85107|66
1616078520000|2021-03-18 14:42:00|85154.7|85129.7|85167|85142|85167|85142|85153.9|85128.9|61
1616078530000|2021-03-18 14:42:10|85166.9|85141.9|85161.1|85136.1|85167.4|85142.4|85158.8|85133.8|56
1616078540000|2021-03-18 14:42:20|85161.2|85136.2|85163.8|85138.8|85167.1|85142.1|85160.3|85135.3|52
1616078550000|2021-03-18 14:42:30|85163.6|85138.6|85169.1|85144.1|85170.8|85145.8|85162.6|85137.6|56
1616078560000|2021-03-18 14:42:40|85170.2|85145.2|85176.6|85151.6|85178.8|85153.8|85169.5|85144.5|59
1616078570000|2021-03-18 14:42:50|85175.5|85150.5|85167.2|85142.2|85176.3|85151.3|85166.2|85141.2|43
1616078580000|2021-03-18 14:43:00|85167.4|85142.4|85162.2|85137.2|85167.4|85142.4|85160.2|85135.2|60
1616078590000|2021-03-18 14:43:10|85161.2|85136.2|85165.9|85140.9|85166.4|85141.4|85157.4|85132.4|55
1616078600000|2021-03-18 14:43:20|85166|85141|85173.5|85148.5|85174.9|85149.9|85165.6|85140.6|55
1616078610000|2021-03-18 14:43:30|85176.3|85151.3|85160.7|85135.7|85176.3|85151.3|85153.8|85128.8|56
1616078620000|2021-03-18 14:43:40|85163.4|85138.4|85164.2|85139.2|85169.8|85144.8|85163.4|85138.4|51
1616078630000|2021-03-18 14:43:50|85164.3|85139.3|85172.9|85147.9|85172.9|85147.9|85164.3|85139.3|54
1616078640000|2021-03-18 14:44:00|85173.9|85148.9|85161.5|85136.5|85177.5|85152.5|85161.1|85136.1|60
1616078650000|2021-03-18 14:44:10|85160.9|85135.9|85168.7|85143.7|85170.1|85145.1|85160.7|85135.7|50
1616078660000|2021-03-18 14:44:20|85168.9|85143.9|85169.6|85144.6|85173.8|85148.8|85165.7|85140.7|40
1616078670000|2021-03-18 14:44:30|85169.3|85144.3|85171.1|85146.1|85172.5|85147.5|85163.6|85138.6|62
1616078680000|2021-03-18 14:44:40|85171.2|85146.2|85176.6|85151.6|85180.8|85155.8|85171.2|85146.2|59
1616078690000|2021-03-18 14:44:50|85176.5|85151.5|85175.1|85150.1|85176.8|85151.8|85174.2|85149.2|39
1616078700000|2021-03-18 14:45:00|85176|85151|85173.5|85148.5|85180.4|85155.4|85170.9|85145.9|54
1616078710000|2021-03-18 14:45:10|85173.3|85148.3|85174.7|85149.7|85180|85155|85171.7|85146.7|46
1616078720000|2021-03-18 14:45:20|85175.2|85150.2|85185.9|85160.9|85188.9|85163.9|85174.7|85149.7|46
1616078730000|2021-03-18 14:45:30|85186|85161|85183.6|85158.6|85186|85161|85182.4|85157.4|52
1616078740000|2021-03-18 14:45:40|85184.2|85159.2|85176.6|85151.6|85184.3|85159.3|85171.6|85146.6|55
1616078750000|2021-03-18 14:45:50|85174.8|85149.8|85175.2|85150.2|85181.9|85156.9|85174.7|85149.7|38
1616078760000|2021-03-18 14:46:00|85175.1|85150.1|85193.1|85168.1|85195.1|85170.1|85175.1|85150.1|60
1616078770000|2021-03-18 14:46:10|85191.5|85166.5|85197.7|85172.7|85197.7|85172.7|85191.5|85166.5|44
1616078780000|2021-03-18 14:46:20|85197.3|85172.3|85196.6|85171.6|85200.1|85175.1|85194.6|85169.6|51
1616078790000|2021-03-18 14:46:30|85195.8|85170.8|85202.2|85177.2|85204.3|85179.3|85195.6|85170.6|48
1616078800000|2021-03-18 14:46:40|85202.1|85177.1|85203.3|85178.3|85204|85179|85201.9|85176.9|38
1616078810000|2021-03-18 14:46:50|85203.5|85178.5|85205.4|85180.4|85205.5|85180.5|85200.1|85175.1|44
1616078820000|2021-03-18 14:47:00|85206.1|85181.1|85201.9|85176.9|85206.1|85181.1|85200.8|85175.8|47
1616078830000|2021-03-18 14:47:10|85201.3|85176.3|85208.1|85183.1|85209.1|85184.1|85201.1|85176.1|46
1616078840000|2021-03-18 14:47:20|85209.4|85184.4|85198.4|85173.4|85209.4|85184.4|85195.9|85170.9|46
1616078850000|2021-03-18 14:47:30|85198.6|85173.6|85199|85174|85200.3|85175.3|85190.6|85165.6|48
1616078860000|2021-03-18 14:47:40|85199.6|85174.6|85196.8|85171.8|85200.5|85175.5|85196.5|85171.5|33
1616078870000|2021-03-18 14:47:50|85196.7|85171.7|85192.5|85167.5|85196.7|85171.7|85189.6|85164.6|47
1616078880000|2021-03-18 14:48:00|85192.6|85167.6|85197.9|85172.9|85199.2|85174.2|85192.4|85167.4|52
1616078890000|2021-03-18 14:48:10|85197.8|85172.8|85196.1|85171.1|85197.8|85172.8|85195.6|85170.6|29
1616078900000|2021-03-18 14:48:20|85196|85171|85182.7|85157.7|85196.5|85171.5|85182.3|85157.3|51
1616078910000|2021-03-18 14:48:30|85183|85158|85194.4|85169.4|85194.4|85169.4|85182.5|85157.5|58
1616078920000|2021-03-18 14:48:40|85194.7|85169.7|85184.1|85159.1|85195.1|85170.1|85179.3|85154.3|56
1616078930000|2021-03-18 14:48:50|85186.8|85161.8|85196.3|85171.3|85196.8|85171.8|85186.6|85161.6|46
1616078940000|2021-03-18 14:49:00|85196.4|85171.4|85174.8|85149.8|85196.4|85171.4|85174.6|85149.6|51
1616078950000|2021-03-18 14:49:10|85174.9|85149.9|85191.4|85166.4|85192.4|85167.4|85174.9|85149.9|50
1616078960000|2021-03-18 14:49:20|85191.7|85166.7|85195.3|85170.3|85195.3|85170.3|85188.6|85163.6|48
1616078970000|2021-03-18 14:49:30|85195.7|85170.7|85195.2|85170.2|85196.5|85171.5|85192.5|85167.5|39
1616078980000|2021-03-18 14:49:40|85195|85170|85191.7|85166.7|85195.7|85170.7|85191.5|85166.5|43
1616078990000|2021-03-18 14:49:50|85191.6|85166.6|85189.9|85164.9|85191.9|85166.9|85189.9|85164.9|51
1616079000000|2021-03-18 14:50:00|85189.8|85164.8|85189.6|85164.6|85193.2|85168.2|85189.6|85164.6|42
1616079010000|2021-03-18 14:50:10|85189.3|85164.3|85204.6|85179.6|85204.9|85179.9|85189.3|85164.3|50
1616079020000|2021-03-18 14:50:20|85205.6|85180.6|85207.6|85182.6|85207.6|85182.6|85202.2|85177.2|41
1616079030000|2021-03-18 14:50:30|85207.2|85182.2|85211.9|85186.9|85212.9|85187.9|85204.1|85179.1|40
1616079040000|2021-03-18 14:50:40|85211.2|85186.2|85213.3|85188.3|85213.7|85188.7|85209.9|85184.9|35
1616079050000|2021-03-18 14:50:50|85213.5|85188.5|85219.5|85194.5|85219.5|85194.5|85213.5|85188.5|42
1616079060000|2021-03-18 14:51:00|85220.8|85195.8|85222.7|85197.7|85223|85198|85219.2|85194.2|41
1616079070000|2021-03-18 14:51:10|85223.2|85198.2|85234|85209|85235.4|85210.4|85222.1|85197.1|43
1616079080000|2021-03-18 14:51:20|85234.9|85209.9|85236.2|85211.2|85236.4|85211.4|85233.1|85208.1|39
1616079090000|2021-03-18 14:51:30|85235.6|85210.6|85239.5|85214.5|85239.5|85214.5|85234.3|85209.3|43
1616079100000|2021-03-18 14:51:40|85239.4|85214.4|85240.7|85215.7|85241.1|85216.1|85236.2|85211.2|43
1616079110000|2021-03-18 14:51:50|85240|85215|85234.2|85209.2|85241.2|85216.2|85231.5|85206.5|41
1616079120000|2021-03-18 14:52:00|85234|85209|85218.7|85193.7|85234|85209|85218.3|85193.3|60
1616079130000|2021-03-18 14:52:10|85219.5|85194.5|85221.4|85196.4|85225.4|85200.4|85219.5|85194.5|51
1616079140000|2021-03-18 14:52:20|85221.2|85196.2|85224.2|85199.2|85224.2|85199.2|85220|85195|32
1616079150000|2021-03-18 14:52:30|85224.3|85199.3|85230.6|85205.6|85231.9|85206.9|85224.3|85199.3|46
1616079160000|2021-03-18 14:52:40|85230.8|85205.8|85230.8|85205.8|85231.4|85206.4|85227.7|85202.7|48
1616079170000|2021-03-18 14:52:50|85230.4|85205.4|85220.8|85195.8|85230.6|85205.6|85215.6|85190.6|55
1616079180000|2021-03-18 14:53:00|85221|85196|85195.3|85170.3|85221.3|85196.3|85189.6|85164.6|69
1616079190000|2021-03-18 14:53:10|85195|85170|85199.6|85174.6|85200.8|85175.8|85195|85170|53
1616079200000|2021-03-18 14:53:20|85199.8|85174.8|85191.7|85166.7|85200.7|85175.7|85189.8|85164.8|49
1616079210000|2021-03-18 14:53:30|85191.3|85166.3|85202.2|85177.2|85202.9|85177.9|85190.6|85165.6|44
1616079220000|2021-03-18 14:53:40|85202.1|85177.1|85210.5|85185.5|85212.1|85187.1|85200.5|85175.5|55
1616079230000|2021-03-18 14:53:50|85210.6|85185.6|85214.2|85189.2|85215.2|85190.2|85208.9|85183.9|52
1616079240000|2021-03-18 14:54:00|85214.4|85189.4|85212.5|85187.5|85216.8|85191.8|85209.1|85184.1|50
1616079250000|2021-03-18 14:54:10|85212.1|85187.1|85196.6|85171.6|85212.7|85187.7|85196.3|85171.3|47
1616079260000|2021-03-18 14:54:20|85197|85172|85192.3|85167.3|85197|85172|85190.1|85165.1|44
1616079270000|2021-03-18 14:54:30|85191.6|85166.6|85190.7|85165.7|85194.3|85169.3|85189.8|85164.8|40
1616079280000|2021-03-18 14:54:40|85190.4|85165.4|85186.6|85161.6|85190.4|85165.4|85186.6|85161.6|48
1616079290000|2021-03-18 14:54:50|85186.1|85161.1|85177.6|85152.6|85187.1|85162.1|85177.6|85152.6|22
1616079300000|2021-03-18 14:55:00|85176.9|85151.9|85175.7|85150.7|85179|85154|85175.6|85150.6|47
1616079310000|2021-03-18 14:55:10|85176.3|85151.3|85172.7|85147.7|85176.3|85151.3|85168.7|85143.7|48
1616079320000|2021-03-18 14:55:20|85172.4|85147.4|85167.6|85142.6|85173.4|85148.4|85166.6|85141.6|41
1616079330000|2021-03-18 14:55:30|85167.7|85142.7|85174.4|85149.4|85174.9|85149.9|85165|85140|54
1616079340000|2021-03-18 14:55:40|85175.2|85150.2|85183.3|85158.3|85186.5|85161.5|85174.3|85149.3|58
1616079350000|2021-03-18 14:55:50|85183.2|85158.2|85178.2|85153.2|85184.1|85159.1|85177.7|85152.7|49
1616079360000|2021-03-18 14:56:00|85178.5|85153.5|85179.7|85154.7|85181.1|85156.1|85178.4|85153.4|39
1616079370000|2021-03-18 14:56:10|85179.2|85154.2|85175.2|85150.2|85179.2|85154.2|85174.8|85149.8|49
1616079380000|2021-03-18 14:56:20|85175.1|85150.1|85166.8|85141.8|85175.1|85150.1|85166.8|85141.8|52
1616079390000|2021-03-18 14:56:30|85166.2|85141.2|85167.2|85142.2|85167.8|85142.8|85164.8|85139.8|48
1616079400000|2021-03-18 14:56:40|85167.1|85142.1|85165.5|85140.5|85167.1|85142.1|85164.9|85139.9|31
1616079410000|2021-03-18 14:56:50|85165.6|85140.6|85175.8|85150.8|85177.2|85152.2|85165.5|85140.5|47
1616079420000|2021-03-18 14:57:00|85176|85151|85191.2|85166.2|85194.2|85169.2|85175.8|85150.8|52
1616079430000|2021-03-18 14:57:10|85190.2|85165.2|85187.8|85162.8|85191.2|85166.2|85184.5|85159.5|54
1616079440000|2021-03-18 14:57:20|85186.1|85161.1|85180.3|85155.3|85187.7|85162.7|85180.2|85155.2|48
1616079450000|2021-03-18 14:57:30|85180.4|85155.4|85178.6|85153.6|85180.5|85155.5|85173.8|85148.8|57
1616079460000|2021-03-18 14:57:40|85178.4|85153.4|85170|85145|85179.8|85154.8|85170|85145|50
1616079470000|2021-03-18 14:57:50|85168.7|85143.7|85169.5|85144.5|85174.3|85149.3|85168.2|85143.2|48
1616079480000|2021-03-18 14:58:00|85169.8|85144.8|85146.9|85121.9|85169.8|85144.8|85146.7|85121.7|45
1616079490000|2021-03-18 14:58:10|85147.6|85122.6|85151.6|85126.6|85153|85128|85145.7|85120.7|49
1616079500000|2021-03-18 14:58:20|85151.4|85126.4|85152.6|85127.6|85153.2|85128.2|85146|85121|53
1616079510000|2021-03-18 14:58:30|85152.8|85127.8|85163|85138|85165.5|85140.5|85151.9|85126.9|40
1616079520000|2021-03-18 14:58:40|85163.1|85138.1|85165.9|85140.9|85166.6|85141.6|85163.1|85138.1|43
1616079530000|2021-03-18 14:58:50|85166.5|85141.5|85169.4|85144.4|85173.5|85148.5|85166.5|85141.5|55
1616079540000|2021-03-18 14:59:00|85169.5|85144.5|85159.6|85134.6|85169.5|85144.5|85159.4|85134.4|57
1616079550000|2021-03-18 14:59:10|85159.5|85134.5|85151.4|85126.4|85159.5|85134.5|85147.9|85122.9|59
1616079560000|2021-03-18 14:59:20|85151.3|85126.3|85142.8|85117.8|85151.8|85126.8|85140.3|85115.3|53
1616079570000|2021-03-18 14:59:30|85142.9|85117.9|85153.6|85128.6|85153.9|85128.9|85142.3|85117.3|55
1616079580000|2021-03-18 14:59:40|85153.5|85128.5|85157.3|85132.3|85157.6|85132.6|85152|85127|54
1616079590000|2021-03-18 14:59:50|85157.6|85132.6|85157|85132|85160.4|85135.4|85155.5|85130.5|47
1616079600000|2021-03-18 15:00:00|85156.9|85131.9|85159.5|85134.5|85160.4|85135.4|85150.4|85125.4|55
1616079610000|2021-03-18 15:00:10|85159.7|85134.7|85187.7|85162.7|85188.7|85163.7|85156.4|85131.4|62
1616079620000|2021-03-18 15:00:20|85188.7|85163.7|85193.7|85168.7|85196|85171|85185.6|85160.6|56
1616079630000|2021-03-18 15:00:30|85193.8|85168.8|85189.2|85164.2|85201.6|85176.6|85188.9|85163.9|62
1616079640000|2021-03-18 15:00:40|85189.7|85164.7|85200.1|85175.1|85203.7|85178.7|85187.2|85162.2|59
1616079650000|2021-03-18 15:00:50|85201|85176|85195.1|85170.1|85201.2|85176.2|85190.7|85165.7|59
1616079660000|2021-03-18 15:01:00|85194|85169|85185.7|85160.7|85194|85169|85184|85159|63
1616079670000|2021-03-18 15:01:10|85186.4|85161.4|85182|85157|85189.2|85164.2|85180.2|85155.2|61
1616079680000|2021-03-18 15:01:20|85181.5|85156.5|85177.5|85152.5|85182.6|85157.6|85177|85152|43
1616079690000|2021-03-18 15:01:30|85177.8|85152.8|85184.5|85159.5|85187.1|85162.1|85177.5|85152.5|51
1616079700000|2021-03-18 15:01:40|85184.3|85159.3|85183.8|85158.8|85184.6|85159.6|85181.4|85156.4|33
1616079710000|2021-03-18 15:01:50|85184.1|85159.1|85184.3|85159.3|85184.7|85159.7|85182.1|85157.1|23
1616079720000|2021-03-18 15:02:00|85183.8|85158.8|85179.2|85154.2|85189.6|85164.6|85178.2|85153.2|57
1616079730000|2021-03-18 15:02:10|85178.8|85153.8|85188.8|85163.8|85189.8|85164.8|85175.6|85150.6|54
1616079740000|2021-03-18 15:02:20|85189.5|85164.5|85193.8|85168.8|85195.3|85170.3|85189.5|85164.5|45
1616079750000|2021-03-18 15:02:30|85193.4|85168.4|85208.5|85183.5|85209.3|85184.3|85189.7|85164.7|51
1616079760000|2021-03-18 15:02:40|85208.1|85183.1|85183|85158|85209.1|85184.1|85183|85158|61
1616079770000|2021-03-18 15:02:50|85183.4|85158.4|85181.8|85156.8|85185.8|85160.8|85173.8|85148.8|49
1616079780000|2021-03-18 15:03:00|85182.7|85157.7|85177.1|85152.1|85186.3|85161.3|85174.7|85149.7|43
1616079790000|2021-03-18 15:03:10|85175.4|85150.4|85169.7|85144.7|85178.2|85153.2|85169.7|85144.7|57
1616079800000|2021-03-18 15:03:20|85169.2|85144.2|85173.2|85148.2|85174.4|85149.4|85162.1|85137.1|53
1616079810000|2021-03-18 15:03:30|85173.1|85148.1|85164.2|85139.2|85173.7|85148.7|85162.9|85137.9|50
1616079820000|2021-03-18 15:03:40|85165|85140|85172.3|85147.3|85172.3|85147.3|85163.9|85138.9|36
1616079830000|2021-03-18 15:03:50|85173.6|85148.6|85179.5|85154.5|85180.1|85155.1|85171.1|85146.1|40
1616079840000|2021-03-18 15:04:00|85180.1|85155.1|85184.6|85159.6|85184.6|85159.6|85176.4|85151.4|55
1616079850000|2021-03-18 15:04:10|85184.3|85159.3|85189.5|85164.5|85189.5|85164.5|85183.2|85158.2|39
1616079860000|2021-03-18 15:04:20|85188.9|85163.9|85187.2|85162.2|85190.5|85165.5|85187.2|85162.2|34
1616079870000|2021-03-18 15:04:30|85187.3|85162.3|85183.1|85158.1|85189|85164|85181.4|85156.4|58
1616079880000|2021-03-18 15:04:40|85182.8|85157.8|85182.6|85157.6|85185.3|85160.3|85181.2|85156.2|39
1616079890000|2021-03-18 15:04:50|85182.3|85157.3|85171.1|85146.1|85182.3|85157.3|85171.1|85146.1|49
1616079900000|2021-03-18 15:05:00|85171.8|85146.8|85178.8|85153.8|85181.1|85156.1|85170.6|85145.6|39
1616079910000|2021-03-18 15:05:10|85178.4|85153.4|85173.5|85148.5|85178.5|85153.5|85171.4|85146.4|49
1616079920000|2021-03-18 15:05:20|85172.7|85147.7|85161.6|85136.6|85173.2|85148.2|85159.8|85134.8|58
1616079930000|2021-03-18 15:05:30|85161.7|85136.7|85168|85143|85168.3|85143.3|85160.6|85135.6|47
1616079940000|2021-03-18 15:05:40|85167|85142|85168.7|85143.7|85169.1|85144.1|85160.6|85135.6|48
1616079950000|2021-03-18 15:05:50|85168.8|85143.8|85163.4|85138.4|85169.2|85144.2|85162.9|85137.9|35
1616079960000|2021-03-18 15:06:00|85165.3|85140.3|85167.9|85142.9|85168.4|85143.4|85161.6|85136.6|53
1616079970000|2021-03-18 15:06:10|85167.1|85142.1|85169.3|85144.3|85169.3|85144.3|85166.6|85141.6|38
1616079980000|2021-03-18 15:06:20|85169.2|85144.2|85168.1|85143.1|85170.9|85145.9|85167.4|85142.4|31
1616079990000|2021-03-18 15:06:30|85167.5|85142.5|85165|85140|85168.3|85143.3|85164|85139|30
1616080000000|2021-03-18 15:06:40|85164.7|85139.7|85167.8|85142.8|85171.3|85146.3|85164.7|85139.7|45
1616080010000|2021-03-18 15:06:50|85167.3|85142.3|85164.9|85139.9|85167.9|85142.9|85163.7|85138.7|37
1616080020000|2021-03-18 15:07:00|85165.7|85140.7|85163.4|85138.4|85166.3|85141.3|85163.4|85138.4|39
1616080030000|2021-03-18 15:07:10|85163.9|85138.9|85164.7|85139.7|85168.4|85143.4|85163.9|85138.9|35
1616080040000|2021-03-18 15:07:20|85164.6|85139.6|85160.4|85135.4|85164.6|85139.6|85159.6|85134.6|37
1616080050000|2021-03-18 15:07:30|85161|85136|85160.5|85135.5|85161|85136|85157.8|85132.8|24
1616080060000|2021-03-18 15:07:40|85160.9|85135.9|85159.8|85134.8|85164.3|85139.3|85159.2|85134.2|41
1616080070000|2021-03-18 15:07:50|85159.5|85134.5|85156.9|85131.9|85159.5|85134.5|85156|85131|41
1616080080000|2021-03-18 15:08:00|85157|85132|85151.7|85126.7|85157.2|85132.2|85151.7|85126.7|31
1616080090000|2021-03-18 15:08:10|85152.1|85127.1|85146.1|85121.1|85152.1|85127.1|85145.7|85120.7|39
1616080100000|2021-03-18 15:08:20|85146.2|85121.2|85148.2|85123.2|85148.2|85123.2|85145.6|85120.6|25
1616080110000|2021-03-18 15:08:30|85149.2|85124.2|85159|85134|85159|85134|85149.2|85124.2|39
1616080120000|2021-03-18 15:08:40|85157.2|85132.2|85155.6|85130.6|85158.9|85133.9|85155.2|85130.2|27
1616080130000|2021-03-18 15:08:50|85155.1|85130.1|85149.4|85124.4|85155.2|85130.2|85148.7|85123.7|36
1616080140000|2021-03-18 15:09:00|85149.5|85124.5|85149.2|85124.2|85149.5|85124.5|85146.9|85121.9|32
1616080150000|2021-03-18 15:09:10|85149.4|85124.4|85150|85125|85153.1|85128.1|85149.4|85124.4|38
1616080160000|2021-03-18 15:09:20|85149.1|85124.1|85139.5|85114.5|85149.1|85124.1|85137|85112|45
1616080170000|2021-03-18 15:09:30|85139.4|85114.4|85142|85117|85143.4|85118.4|85138.2|85113.2|45
1616080180000|2021-03-18 15:09:40|85139.9|85114.9|85140.5|85115.5|85142.9|85117.9|85139.9|85114.9|36
1616080190000|2021-03-18 15:09:50|85140.4|85115.4|85144.8|85119.8|85144.8|85119.8|85136.9|85111.9|44
1616080200000|2021-03-18 15:10:00|85145|85120|85151.8|85126.8|85151.9|85126.9|85145|85120|50
1616080210000|2021-03-18 15:10:10|85153|85128|85156.2|85131.2|85156.3|85131.3|85153|85128|38
1616080220000|2021-03-18 15:10:20|85156.3|85131.3|85156.3|85131.3|85162.1|85137.1|85150.4|85125.4|51
1616080230000|2021-03-18 15:10:30|85155.7|85130.7|85148.2|85123.2|85158.1|85133.1|85147.9|85122.9|52
1616080240000|2021-03-18 15:10:40|85148.8|85123.8|85158.4|85133.4|85158.4|85133.4|85148.6|85123.6|42
1616080250000|2021-03-18 15:10:50|85158.2|85133.2|85169.3|85144.3|85169.3|85144.3|85158.2|85133.2|55
1616080260000|2021-03-18 15:11:00|85168.9|85143.9|85182.6|85157.6|85195.7|85157.9|85168.2|85143.2|50
1616080270000|2021-03-18 15:11:10|85182.3|85157.3|85179.2|85154.2|85183.7|85158.7|85175.3|85150.3|45
1616080280000|2021-03-18 15:11:20|85179.5|85154.5|85183.1|85158.1|85184.4|85159.4|85178.2|85153.2|40
1616080290000|2021-03-18 15:11:30|85183.3|85158.3|85187|85162|85187.1|85162.1|85183.3|85158.3|42
1616080300000|2021-03-18 15:11:40|85186.9|85161.9|85183.3|85158.3|85187|85162|85183.2|85158.2|33
1616080310000|2021-03-18 15:11:50|85183.6|85158.6|85178.7|85153.7|85183.8|85158.8|85177.1|85152.1|38
1616080320000|2021-03-18 15:12:00|85178.3|85153.3|85178.5|85153.5|85179.3|85154.3|85178.3|85153.3|33
1616080330000|2021-03-18 15:12:10|85179.3|85154.3|85176.7|85151.7|85180.2|85155.2|85176.7|85151.7|38
1616080340000|2021-03-18 15:12:20|85176.9|85151.9|85174.3|85149.3|85176.9|85151.9|85172.9|85147.9|42
1616080350000|2021-03-18 15:12:30|85174.4|85149.4|85176.5|85151.5|85177.3|85152.3|85174.3|85149.3|24
1616080360000|2021-03-18 15:12:40|85176|85151|85181.6|85156.6|85182.3|85157.3|85175.8|85150.8|41
1616080370000|2021-03-18 15:12:50|85181.8|85156.8|85185.8|85160.8|85192.5|85167.5|85181.5|85156.5|38
1616080380000|2021-03-18 15:13:00|85186.6|85161.6|85181.5|85156.5|85186.6|85161.6|85180.1|85155.1|53
1616080390000|2021-03-18 15:13:10|85181.6|85156.6|85182.9|85157.9|85188.7|85163.7|85181.5|85156.5|34
1616080400000|2021-03-18 15:13:20|85182.7|85157.7|85180.9|85155.9|85184.3|85159.3|85180.5|85155.5|16
1616080410000|2021-03-18 15:13:30|85181.2|85156.2|85186.6|85161.6|85188.8|85163.8|85180.5|85155.5|52
1616080420000|2021-03-18 15:13:40|85186.4|85161.4|85186.6|85161.6|85186.9|85161.9|85184.8|85159.8|40
1616080430000|2021-03-18 15:13:50|85186.7|85161.7|85187.5|85162.5|85189.2|85164.2|85186.2|85161.2|41
1616080440000|2021-03-18 15:14:00|85187.3|85162.3|85185.5|85160.5|85187.8|85162.8|85182.1|85157.1|38
1616080450000|2021-03-18 15:14:10|85185.2|85160.2|85189.3|85164.3|85191.8|85166.8|85184.7|85159.7|44
1616080460000|2021-03-18 15:14:20|85190.7|85165.7|85187.9|85162.9|85190.7|85165.7|85182.7|85157.7|47
1616080470000|2021-03-18 15:14:30|85188|85163|85187|85162|85193.8|85168.8|85186.8|85161.8|46
1616080480000|2021-03-18 15:14:40|85187.4|85162.4|85186.6|85161.6|85187.6|85162.6|85182.3|85157.3|45
1616080490000|2021-03-18 15:14:50|85186.4|85161.4|85184.5|85159.5|85186.9|85161.9|85180.9|85155.9|42
1616080500000|2021-03-18 15:15:00|85184.3|85159.3|85183.2|85158.2|85185.2|85160.2|85182.1|85157.1|38
1616080510000|2021-03-18 15:15:10|85183|85158|85189.4|85164.4|85191.8|85166.8|85183|85158|28
1616080520000|2021-03-18 15:15:20|85189.7|85164.7|85186.1|85161.1|85189.7|85164.7|85185.3|85160.3|31
1616080530000|2021-03-18 15:15:30|85185.6|85160.6|85184.5|85159.5|85189.3|85164.3|85184.4|85159.4|39
1616080540000|2021-03-18 15:15:40|85185|85160|85190.1|85165.1|85192|85167|85184.7|85159.7|47
1616080550000|2021-03-18 15:15:50|85190|85165|85182.1|85157.1|85190.1|85165.1|85180.5|85155.5|41
1616080560000|2021-03-18 15:16:00|85180.7|85155.7|85176.2|85151.2|85181.6|85156.6|85174.4|85149.4|46
1616080570000|2021-03-18 15:16:10|85176.6|85151.6|85177.6|85152.6|85179.6|85154.6|85176.6|85151.6|28
1616080580000|2021-03-18 15:16:20|85177.2|85152.2|85177.9|85152.9|85177.9|85152.9|85176.6|85151.6|23
1616080590000|2021-03-18 15:16:30|85177.2|85152.2|85176.6|85151.6|85177.3|85152.3|85173|85148|42
1616080600000|2021-03-18 15:16:40|85176.7|85151.7|85152.5|85127.5|85176.7|85151.7|85147.7|85122.7|59
1616080610000|2021-03-18 15:16:50|85152.8|85127.8|85146.5|85121.5|85152.8|85127.8|85145.1|85120.1|47
1616080620000|2021-03-18 15:17:00|85146.1|85121.1|85157.3|85132.3|85157.3|85132.3|85146|85121|59
1616080630000|2021-03-18 15:17:10|85157.1|85132.1|85148.8|85123.8|85157.1|85132.1|85148.3|85123.3|38
1616080640000|2021-03-18 15:17:20|85147.8|85122.8|85147.5|85122.5|85148.3|85123.3|85145.3|85120.3|30
1616080650000|2021-03-18 15:17:30|85148|85123|85155.8|85130.8|85158.9|85133.9|85147.4|85122.4|44
1616080660000|2021-03-18 15:17:40|85155.9|85130.9|85153.7|85128.7|85158.6|85133.6|85153.4|85128.4|31
1616080670000|2021-03-18 15:17:50|85153|85128|85145.1|85120.1|85155.7|85130.7|85143.3|85118.3|47
1616080680000|2021-03-18 15:18:00|85142.7|85117.7|85141.1|85116.1|85147.9|85122.9|85139.1|85114.1|41
1616080690000|2021-03-18 15:18:10|85140.8|85115.8|85139.3|85114.3|85141.6|85116.6|85139.3|85114.3|35
1616080700000|2021-03-18 15:18:20|85139.5|85114.5|85139.1|85114.1|85140|85115|85134.1|85109.1|32
1616080710000|2021-03-18 15:18:30|85138.8|85113.8|85139.4|85114.4|85139.5|85114.5|85137.8|85112.8|23
1616080720000|2021-03-18 15:18:40|85139.1|85114.1|85135|85110|85139.2|85114.2|85134.1|85109.1|29
1616080730000|2021-03-18 15:18:50|85135.1|85110.1|85133.1|85108.1|85137.4|85112.4|85132.8|85107.8|35
1616080740000|2021-03-18 15:19:00|85133.5|85108.5|85130.3|85105.3|85133.5|85108.5|85129.1|85104.1|32
1616080750000|2021-03-18 15:19:10|85130.2|85105.2|85140.4|85115.4|85142.1|85117.1|85130.2|85105.2|43
1616080760000|2021-03-18 15:19:20|85141.1|85116.1|85138.3|85113.3|85142.1|85117.1|85137.8|85112.8|43
1616080770000|2021-03-18 15:19:30|85137.6|85112.6|85130.8|85105.8|85137.7|85112.7|85129.4|85104.4|36
1616080780000|2021-03-18 15:19:40|85131.2|85106.2|85133.9|85108.9|85134.9|85109.9|85130.8|85105.8|31
1616080790000|2021-03-18 15:19:50|85132.9|85107.9|85139.5|85114.5|85141|85116|85131.7|85106.7|43
1616080800000|2021-03-18 15:20:00|85139.6|85114.6|85148.9|85123.9|85149.6|85124.6|85138.9|85113.9|48
1616080810000|2021-03-18 15:20:10|85147.3|85122.3|85141.3|85116.3|85148.4|85123.4|85141|85116|29
1616080820000|2021-03-18 15:20:20|85142.1|85117.1|85139.5|85114.5|85142.4|85117.4|85137.2|85112.2|40
1616080830000|2021-03-18 15:20:30|85139.3|85114.3|85142.4|85117.4|85142.4|85117.4|85138.9|85113.9|30
1616080840000|2021-03-18 15:20:40|85143.2|85118.2|85142|85117|85144.8|85119.8|85139.6|85114.6|54
1616080850000|2021-03-18 15:20:50|85141.9|85116.9|85141.8|85116.8|85142.7|85117.7|85141.3|85116.3|26
1616080860000|2021-03-18 15:21:00|85141.9|85116.9|85136.1|85111.1|85144.5|85119.5|85135.3|85110.3|44
1616080870000|2021-03-18 15:21:10|85135.4|85110.4|85137.3|85112.3|85140.1|85115.1|85134.6|85109.6|30
1616080880000|2021-03-18 15:21:20|85138.3|85113.3|85139.3|85114.3|85140.4|85115.4|85138.3|85113.3|39
1616080890000|2021-03-18 15:21:30|85138.8|85113.8|85136.6|85111.6|85139.7|85114.7|85133.9|85108.9|29
1616080900000|2021-03-18 15:21:40|85136.9|85111.9|85139.2|85114.2|85139.2|85114.2|85136.3|85111.3|20
1616080910000|2021-03-18 15:21:50|85139.1|85114.1|85147.9|85122.9|85149.2|85124.2|85139.1|85114.1|36
1616080920000|2021-03-18 15:22:00|85147.7|85122.7|85146.7|85121.7|85147.7|85122.7|85138.6|85113.6|43
1616080930000|2021-03-18 15:22:10|85147.4|85122.4|85149.4|85124.4|85151.8|85126.8|85146|85121|37
1616080940000|2021-03-18 15:22:20|85149.3|85124.3|85158.4|85133.4|85158.4|85133.4|85149.3|85124.3|41
1616080950000|2021-03-18 15:22:30|85158.3|85133.3|85157.7|85132.7|85158.3|85133.3|85156.4|85131.4|39
1616080960000|2021-03-18 15:22:40|85158|85133|85153.3|85128.3|85159.4|85134.4|85153|85128|36
1616080970000|2021-03-18 15:22:50|85153.5|85128.5|85148.8|85123.8|85154.6|85129.6|85148|85123|41
1616080980000|2021-03-18 15:23:00|85148.3|85123.3|85150|85125|85152.1|85127.1|85147.8|85122.8|37
1616080990000|2021-03-18 15:23:10|85149.9|85124.9|85142.7|85117.7|85149.9|85124.9|85142.4|85117.4|49
1616081000000|2021-03-18 15:23:20|85144|85119|85147.1|85122.1|85147.1|85122.1|85143.3|85118.3|31
1616081010000|2021-03-18 15:23:30|85146.6|85121.6|85156.4|85131.4|85156.4|85131.4|85141.8|85116.8|66
1616081020000|2021-03-18 15:23:40|85153|85128|85158.7|85133.7|85159.6|85134.6|85152.8|85127.8|56
1616081030000|2021-03-18 15:23:50|85159.4|85134.4|85166|85141|85167.1|85142.1|85157.6|85132.6|39
1616081040000|2021-03-18 15:24:00|85165.9|85140.9|85172.4|85147.4|85174.4|85149.4|85165.3|85140.3|40
1616081050000|2021-03-18 15:24:10|85172.6|85147.6|85169.2|85144.2|85173.4|85148.4|85168.2|85143.2|41
1616081060000|2021-03-18 15:24:20|85169.3|85144.3|85161.6|85136.6|85169.7|85144.7|85159.7|85134.7|49
1616081070000|2021-03-18 15:24:30|85161.2|85136.2|85165.3|85140.3|85166.6|85141.6|85160.2|85135.2|40
1616081080000|2021-03-18 15:24:40|85165.4|85140.4|85171.5|85146.5|85173.3|85148.3|85165.1|85140.1|55
1616081090000|2021-03-18 15:24:50|85171.6|85146.6|85180.6|85155.6|85180.7|85155.7|85171.4|85146.4|50
1616081100000|2021-03-18 15:25:00|85180.9|85155.9|85183.5|85158.5|85184|85159|85180.9|85155.9|43
1616081110000|2021-03-18 15:25:10|85183.6|85158.6|85181.9|85156.9|85187.3|85162.3|85180.7|85155.7|57
1616081120000|2021-03-18 15:25:20|85181.6|85156.6|85188.9|85163.9|85188.9|85163.9|85181.6|85156.6|58
1616081130000|2021-03-18 15:25:30|85189.6|85164.6|85196|85171|85196.1|85171.1|85189.1|85164.1|57
1616081140000|2021-03-18 15:25:40|85196.4|85171.4|85196.2|85171.2|85196.4|85171.4|85195|85170|36
1616081150000|2021-03-18 15:25:50|85195.4|85170.4|85191.9|85166.9|85195.4|85170.4|85188.8|85163.8|36
1616081160000|2021-03-18 15:26:00|85191.3|85166.3|85189.9|85164.9|85192.8|85167.8|85189.7|85164.7|43
1616081170000|2021-03-18 15:26:10|85189.8|85164.8|85183.1|85158.1|85190.6|85165.6|85182.5|85157.5|55
1616081180000|2021-03-18 15:26:20|85182.8|85157.8|85185.2|85160.2|85185.6|85160.6|85182.1|85157.1|38
1616081190000|2021-03-18 15:26:30|85185|85160|85176.2|85151.2|85185|85160|85176.2|85151.2|50
1616081200000|2021-03-18 15:26:40|85176.7|85151.7|85169.9|85144.9|85177.4|85152.4|85169.3|85144.3|42
1616081210000|2021-03-18 15:26:50|85169.3|85144.3|85159.7|85134.7|85169.6|85144.6|85158.9|85133.9|50
1616081220000|2021-03-18 15:27:00|85159.5|85134.5|85156.8|85131.8|85159.5|85134.5|85154.2|85129.2|52
1616081230000|2021-03-18 15:27:10|85157.3|85132.3|85156.7|85131.7|85164.8|85139.8|85155.2|85130.2|61
1616081240000|2021-03-18 15:27:20|85157.1|85132.1|85151.1|85126.1|85157.1|85132.1|85151.1|85126.1|48
1616081250000|2021-03-18 15:27:30|85151|85126|85139.8|85114.8|85151.5|85126.5|85136.4|85111.4|54
1616081260000|2021-03-18 15:27:40|85140.1|85115.1|85143|85118|85144.7|85119.7|85139.8|85114.8|52
1616081270000|2021-03-18 15:27:50|85143.1|85118.1|85143.1|85118.1|85144.2|85119.2|85142.8|85117.8|35
1616081280000|2021-03-18 15:28:00|85143|85118|85143.7|85118.7|85144.1|85119.1|85142.1|85117.1|31
1616081290000|2021-03-18 15:28:10|85143.5|85118.5|85133.6|85108.6|85143.5|85118.5|85132.1|85107.1|56
1616081300000|2021-03-18 15:28:20|85134|85109|85132.4|85107.4|85134|85109|85131.8|85106.8|31
1616081310000|2021-03-18 15:28:30|85132.1|85107.1|85122.6|85097.6|85132.1|85107.1|85118.3|85093.3|53
1616081320000|2021-03-18 15:28:40|85122.7|85097.7|85116.1|85091.1|85122.7|85097.7|85115.4|85090.4|55
1616081330000|2021-03-18 15:28:50|85115.5|85090.5|85116.2|85091.2|85116.9|85091.9|85115.1|85090.1|36
1616081340000|2021-03-18 15:29:00|85116.1|85091.1|85118.2|85093.2|85118.3|85093.3|85116.1|85091.1|34
1616081350000|2021-03-18 15:29:10|85118.1|85093.1|85117.1|85092.1|85119.5|85094.5|85116|85091|35
1616081360000|2021-03-18 15:29:20|85116.3|85091.3|85112.9|85087.9|85116.3|85091.3|85109.9|85084.9|54
1616081370000|2021-03-18 15:29:30|85113.1|85088.1|85111.2|85086.2|85114|85089|85109.8|85084.8|44
1616081380000|2021-03-18 15:29:40|85111.4|85086.4|85112.2|85087.2|85115.4|85090.4|85109.2|85084.2|57
1616081390000|2021-03-18 15:29:50|85112.1|85087.1|85109.7|85084.7|85112.1|85087.1|85109.2|85084.2|40
1616081400000|2021-03-18 15:30:00|85109.6|85084.6|85102.4|85077.4|85111.1|85086.1|85098.3|85073.3|60
1616081410000|2021-03-18 15:30:10|85105.2|85080.2|85127.1|85102.1|85130.4|85105.4|85103.9|85078.9|68
1616081420000|2021-03-18 15:30:20|85126.9|85101.9|85127.5|85102.5|85130.2|85105.2|85125.5|85100.5|62
1616081430000|2021-03-18 15:30:30|85127.4|85102.4|85124.4|85099.4|85133.7|85108.7|85124.2|85099.2|60
1616081440000|2021-03-18 15:30:40|85123.1|85098.1|85117.5|85092.5|85125.1|85100.1|85115.8|85090.8|56
1616081450000|2021-03-18 15:30:50|85118|85093|85117.9|85092.9|85122.4|85097.4|85114.6|85089.6|62
1616081460000|2021-03-18 15:31:00|85118.1|85093.1|85129.2|85104.2|85129.5|85104.5|85115.8|85090.8|59
1616081470000|2021-03-18 15:31:10|85129.3|85104.3|85125.6|85100.6|85132.2|85107.2|85125.3|85100.3|45
1616081480000|2021-03-18 15:31:20|85122.4|85097.4|85121.9|85096.9|85123.7|85098.7|85118.4|85093.4|58
1616081490000|2021-03-18 15:31:30|85121.8|85096.8|85132.7|85107.7|85132.8|85107.8|85121.4|85096.4|43
1616081500000|2021-03-18 15:31:40|85134.7|85109.7|85138.6|85113.6|85141.5|85116.5|85132|85107|55
1616081510000|2021-03-18 15:31:50|85139|85114|85138|85113|85142|85117|85134.2|85109.2|57
1616081520000|2021-03-18 15:32:00|85137.9|85112.9|85137.2|85112.2|85140.7|85115.7|85136.6|85111.6|43
1616081530000|2021-03-18 15:32:10|85136.9|85111.9|85136.4|85111.4|85137.9|85112.9|85134.3|85109.3|47
1616081540000|2021-03-18 15:32:20|85136.3|85111.3|85128.1|85103.1|85136.4|85111.4|85128.1|85103.1|48
1616081550000|2021-03-18 15:32:30|85125.9|85100.9|85116.5|85091.5|85125.9|85100.9|85114|85089|46
1616081560000|2021-03-18 15:32:40|85116.3|85091.3|85109.9|85084.9|85117.4|85092.4|85109.6|85084.6|51
1616081570000|2021-03-18 15:32:50|85109.8|85084.8|85100.9|85075.9|85111.5|85086.5|85099.3|85074.3|44
1616081580000|2021-03-18 15:33:00|85101|85076|85112|85087|85113.5|85088.5|85100.6|85075.6|53
1616081590000|2021-03-18 15:33:10|85111.3|85086.3|85106.6|85081.6|85112.6|85087.6|85102.1|85077.1|40
1616081600000|2021-03-18 15:33:20|85106.2|85081.2|85109|85084|85110.2|85085.2|85102.4|85077.4|25
1616081610000|2021-03-18 15:33:30|85110.3|85085.3|85109.1|85084.1|85116.3|85091.3|85108.4|85083.4|56
1616081620000|2021-03-18 15:33:40|85109.9|85084.9|85107.9|85082.9|85111.4|85086.4|85100.8|85075.8|46
1616081630000|2021-03-18 15:33:50|85106.8|85081.8|85111.7|85086.7|85111.8|85086.8|85106.8|85081.8|26
1616081640000|2021-03-18 15:34:00|85111.6|85086.6|85112.2|85087.2|85114|85089|85110.8|85085.8|23
1616081650000|2021-03-18 15:34:10|85111.1|85086.1|85118|85093|85118.6|85093.6|85110.6|85085.6|48
1616081660000|2021-03-18 15:34:20|85118.3|85093.3|85109.1|85084.1|85119.1|85094.1|85108.6|85083.6|42
1616081670000|2021-03-18 15:34:30|85108.8|85083.8|85100.4|85075.4|85110.3|85085.3|85099.1|85074.1|49
1616081680000|2021-03-18 15:34:40|85099.9|85074.9|85102.2|85077.2|85105.8|85080.8|85099.3|85074.3|47
1616081690000|2021-03-18 15:34:50|85102.9|85077.9|85104.4|85079.4|85104.4|85079.4|85101|85076|40
1616081700000|2021-03-18 15:35:00|85104.2|85079.2|85104.8|85079.8|85107.6|85082.6|85103.9|85078.9|42
1616081710000|2021-03-18 15:35:10|85107|85082|85123.4|85098.4|85123.9|85098.9|85107|85082|56
1616081720000|2021-03-18 15:35:20|85123.3|85098.3|85133.4|85108.4|85144.4|85109.1|85123.3|85094.3|47
1616081730000|2021-03-18 15:35:30|85133.7|85108.7|85133.4|85108.4|85134.2|85109.2|85131.3|85106.3|40
1616081740000|2021-03-18 15:35:40|85133.3|85108.3|85117.9|85092.9|85133.3|85108.3|85117.4|85092.4|41
1616081750000|2021-03-18 15:35:50|85118.3|85093.3|85118.6|85093.6|85119.4|85094.4|85115.2|85090.2|44
1616081760000|2021-03-18 15:36:00|85118.4|85093.4|85120.3|85095.3|85126.7|85101.7|85118.2|85093.2|55
1616081770000|2021-03-18 15:36:10|85118.7|85093.7|85123.4|85098.4|85124.9|85099.9|85118.2|85093.2|57
1616081780000|2021-03-18 15:36:20|85123.2|85098.2|85115.9|85090.9|85125.2|85100.2|85115.2|85090.2|42
1616081790000|2021-03-18 15:36:30|85116.4|85091.4|85115.6|85090.6|85117.6|85092.6|85113.5|85088.5|40
1616081800000|2021-03-18 15:36:40|85115.2|85090.2|85113.4|85088.4|85118.6|85093.6|85110.7|85085.7|47
1616081810000|2021-03-18 15:36:50|85113|85088|85122.1|85097.1|85123.4|85098.4|85112.9|85087.9|45
1616081820000|2021-03-18 15:37:00|85124.7|85099.7|85139.1|85114.1|85139.9|85114.9|85121.5|85096.5|57
1616081830000|2021-03-18 15:37:10|85138.7|85113.7|85127.7|85102.7|85141.5|85116.5|85127.4|85102.4|45
1616081840000|2021-03-18 15:37:20|85127.4|85102.4|85123.4|85098.4|85127.6|85102.6|85122.2|85097.2|35
1616081850000|2021-03-18 15:37:30|85123.5|85098.5|85125.9|85100.9|85126.4|85101.4|85118.6|85093.6|54
1616081860000|2021-03-18 15:37:40|85126.2|85101.2|85135|85110|85139.6|85114.6|85123.9|85098.9|49
1616081870000|2021-03-18 15:37:50|85133.6|85108.6|85126.4|85101.4|85134.2|85109.2|85125|85100|55
1616081880000|2021-03-18 15:38:00|85126|85101|85123.9|85098.9|85126.7|85101.7|85123.8|85098.8|32
1616081890000|2021-03-18 15:38:10|85124.3|85099.3|85119.4|85094.4|85124.3|85099.3|85114.5|85089.5|48
1616081900000|2021-03-18 15:38:20|85119.2|85094.2|85115.7|85090.7|85119.4|85094.4|85114.4|85089.4|27
1616081910000|2021-03-18 15:38:30|85116.5|85091.5|85115.2|85090.2|85118.4|85093.4|85115|85090|36
1616081920000|2021-03-18 15:38:40|85115.3|85090.3|85118.3|85093.3|85118.3|85093.3|85114.6|85089.6|32
1616081930000|2021-03-18 15:38:50|85118.2|85093.2|85118.5|85093.5|85122.2|85097.2|85117.6|85092.6|37
1616081940000|2021-03-18 15:39:00|85118.6|85093.6|85124.3|85099.3|85128.4|85103.4|85116.9|85091.9|45
1616081950000|2021-03-18 15:39:10|85124.6|85099.6|85125.6|85100.6|85126.6|85101.6|85122.8|85097.8|43
1616081960000|2021-03-18 15:39:20|85125.5|85100.5|85141.3|85116.3|85141.3|85116.3|85125.5|85100.5|46
1616081970000|2021-03-18 15:39:30|85141.1|85116.1|85143.4|85118.4|85144.2|85119.2|85137.6|85112.6|48
1616081980000|2021-03-18 15:39:40|85143.3|85118.3|85146.2|85121.2|85148.4|85123.4|85143.2|85118.2|42
1616081990000|2021-03-18 15:39:50|85145.9|85120.9|85149.3|85124.3|85150.5|85125.5|85145.9|85120.9|33
1616082000000|2021-03-18 15:40:00|85149.1|85124.1|85144.1|85119.1|85149.1|85124.1|85141.3|85116.3|41
1616082010000|2021-03-18 15:40:10|85145.5|85120.5|85144.7|85119.7|85147.7|85122.7|85142.6|85117.6|42
1616082020000|2021-03-18 15:40:20|85144.8|85119.8|85143|85118|85145.1|85120.1|85138.4|85113.4|53
1616082030000|2021-03-18 15:40:30|85142.8|85117.8|85139.8|85114.8|85142.8|85117.8|85139.8|85114.8|39
1616082040000|2021-03-18 15:40:40|85139.9|85114.9|85139|85114|85140.2|85115.2|85137.7|85112.7|34
1616082050000|2021-03-18 15:40:50|85138.8|85113.8|85135.6|85110.6|85139.4|85114.4|85134.5|85109.5|28
1616082060000|2021-03-18 15:41:00|85139.8|85114.8|85136|85111|85139.8|85114.8|85134.2|85109.2|39
1616082070000|2021-03-18 15:41:10|85136.1|85111.1|85141.7|85116.7|85142|85117|85134.9|85109.9|54
1616082080000|2021-03-18 15:41:20|85140.9|85115.9|85152.8|85127.8|85153.6|85128.6|85140.6|85115.6|50
1616082090000|2021-03-18 15:41:30|85152.6|85127.6|85144.1|85119.1|85152.6|85127.6|85143.7|85118.7|57
1616082100000|2021-03-18 15:41:40|85144.5|85119.5|85145.1|85120.1|85147.8|85122.8|85144.4|85119.4|28
1616082110000|2021-03-18 15:41:50|85144.3|85119.3|85142.5|85117.5|85144.4|85119.4|85140|85115|46
1616082120000|2021-03-18 15:42:00|85143.1|85118.1|85139.9|85114.9|85143.8|85118.8|85138.4|85113.4|44
1616082130000|2021-03-18 15:42:10|85140.1|85115.1|85139.1|85114.1|85140.7|85115.7|85138.3|85113.3|27
1616082140000|2021-03-18 15:42:20|85139.2|85114.2|85145.7|85120.7|85155|85130|85139.1|85114.1|53
1616082150000|2021-03-18 15:42:30|85150.8|85125.8|85151.5|85126.5|85157.7|85132.7|85145|85120|42
1616082160000|2021-03-18 15:42:40|85151.6|85126.6|85134.5|85109.5|85151.6|85126.6|85134.5|85109.5|53
1616082170000|2021-03-18 15:42:50|85134.4|85109.4|85135|85110|85136.5|85111.5|85131.3|85106.3|50
1616082180000|2021-03-18 15:43:00|85136|85111|85138.8|85113.8|85140.8|85115.8|85135.2|85110.2|57
1616082190000|2021-03-18 15:43:10|85137.5|85112.5|85136.5|85111.5|85141|85116|85132.2|85107.2|54
1616082200000|2021-03-18 15:43:20|85138.5|85113.5|85144.4|85119.4|85145.5|85120.5|85137.5|85112.5|50
1616082210000|2021-03-18 15:43:30|85143.8|85118.8|85147.5|85122.5|85147.5|85122.5|85138.7|85113.7|51
1616082220000|2021-03-18 15:43:40|85145|85120|85144.6|85119.6|85147.4|85122.4|85143.2|85118.2|42
1616082230000|2021-03-18 15:43:50|85144.9|85119.9|85141.4|85116.4|85146.6|85121.6|85140.7|85115.7|61
1616082240000|2021-03-18 15:44:00|85141.1|85116.1|85138.6|85113.6|85142.6|85117.6|85138.6|85113.6|62
1616082250000|2021-03-18 15:44:10|85138.8|85113.8|85139.9|85114.9|85141.1|85116.1|85138.5|85113.5|32
1616082260000|2021-03-18 15:44:20|85139.3|85114.3|85135.2|85110.2|85141|85116|85132.5|85107.5|39
1616082270000|2021-03-18 15:44:30|85134.9|85109.9|85134.7|85109.7|85138.1|85113.1|85134.3|85109.3|33
1616082280000|2021-03-18 15:44:40|85134.9|85109.9|85151.5|85126.5|85151.5|85126.5|85134.9|85109.9|51
1616082290000|2021-03-18 15:44:50|85151|85126|85153.2|85128.2|85155.4|85130.4|85151|85126|52
1616082300000|2021-03-18 15:45:00|85153.1|85128.1|85140.2|85115.2|85153.1|85128.1|85131.6|85106.6|67
1616082310000|2021-03-18 15:45:10|85140.1|85115.1|85144.6|85119.6|85145.8|85120.8|85139.6|85114.6|54
1616082320000|2021-03-18 15:45:20|85144.5|85119.5|85180|85155|85180.5|85155.5|85144.4|85119.4|56
1616082330000|2021-03-18 15:45:30|85179.9|85154.9|85182.1|85157.1|85187.5|85162.5|85179|85154|61
1616082340000|2021-03-18 15:45:40|85181|85156|85176.7|85151.7|85182|85157|85171.7|85146.7|63
1616082350000|2021-03-18 15:45:50|85176.9|85151.9|85182.3|85157.3|85182.5|85157.5|85176.7|85151.7|45
1616082360000|2021-03-18 15:46:00|85182.1|85157.1|85186.6|85161.6|85188.1|85163.1|85182.1|85157.1|52
1616082370000|2021-03-18 15:46:10|85186.7|85161.7|85184.9|85159.9|85187.4|85162.4|85184.2|85159.2|36
1616082380000|2021-03-18 15:46:20|85184.7|85159.7|85191|85166|85191.6|85166.6|85183.7|85158.7|33
1616082390000|2021-03-18 15:46:30|85190.9|85165.9|85187|85162|85192.3|85167.3|85186.6|85161.6|41
1616082400000|2021-03-18 15:46:40|85186.9|85161.9|85188.5|85163.5|85189.8|85164.8|85185.4|85160.4|50
1616082410000|2021-03-18 15:46:50|85188.4|85163.4|85184.1|85159.1|85188.7|85163.7|85184.1|85159.1|38
1616082420000|2021-03-18 15:47:00|85184|85159|85184.7|85159.7|85186|85161|85184|85159|30
1616082430000|2021-03-18 15:47:10|85184.6|85159.6|85173.9|85148.9|85184.7|85159.7|85170.2|85145.2|48
1616082440000|2021-03-18 15:47:20|85173.3|85148.3|85182.9|85157.9|85183.1|85158.1|85173.3|85148.3|49
1616082450000|2021-03-18 15:47:30|85183.2|85158.2|85174.6|85149.6|85183.2|85158.2|85173.5|85148.5|52
1616082460000|2021-03-18 15:47:40|85174.5|85149.5|85177.3|85152.3|85181.2|85156.2|85174.1|85149.1|52
1616082470000|2021-03-18 15:47:50|85177.4|85152.4|85182.9|85157.9|85182.9|85157.9|85176.9|85151.9|35
1616082480000|2021-03-18 15:48:00|85181.9|85156.9|85171.4|85146.4|85184.9|85159.9|85171.1|85146.1|59
1616082490000|2021-03-18 15:48:10|85172.2|85147.2|85172.4|85147.4|85173.9|85148.9|85169.9|85144.9|39
1616082500000|2021-03-18 15:48:20|85172|85147|85169.7|85144.7|85172.2|85147.2|85169.4|85144.4|22
1616082510000|2021-03-18 15:48:30|85169.9|85144.9|85169.2|85144.2|85170.7|85145.7|85168.9|85143.9|32
1616082520000|2021-03-18 15:48:40|85169.3|85144.3|85175.2|85150.2|85179.1|85154.1|85169.3|85144.3|44
1616082530000|2021-03-18 15:48:50|85175.1|85150.1|85174.3|85149.3|85178.1|85153.1|85172|85147|35
1616082540000|2021-03-18 15:49:00|85173.1|85148.1|85173.7|85148.7|85176.6|85151.6|85171.8|85146.8|39
1616082550000|2021-03-18 15:49:10|85173.3|85148.3|85175.6|85150.6|85178.5|85153.5|85173.3|85148.3|39
1616082560000|2021-03-18 15:49:20|85175.4|85150.4|85174.7|85149.7|85177|85152|85174.3|85149.3|31
1616082570000|2021-03-18 15:49:30|85175.4|85150.4|85175.2|85150.2|85178.6|85153.6|85173.7|85148.7|34
1616082580000|2021-03-18 15:49:40|85176.6|85151.6|85166.6|85141.6|85176.6|85151.6|85166.6|85141.6|51
1616082590000|2021-03-18 15:49:50|85165.2|85140.2|85160.4|85135.4|85167.3|85142.3|85159.7|85134.7|50
1616082600000|2021-03-18 15:50:00|85160|85135|85159.4|85134.4|85166.5|85141.5|85159.4|85134.4|48
1616082610000|2021-03-18 15:50:10|85159.2|85134.2|85158.3|85133.3|85160.5|85135.5|85154.4|85129.4|47
1616082620000|2021-03-18 15:50:20|85160.9|85135.9|85153.5|85128.5|85167.4|85142.4|85153.5|85128.5|59
1616082630000|2021-03-18 15:50:30|85154.7|85129.7|85148.5|85123.5|85155.3|85130.3|85146.3|85121.3|66
1616082640000|2021-03-18 15:50:40|85148.8|85123.8|85144|85119|85149.9|85124.9|85144|85119|38
1616082650000|2021-03-18 15:50:50|85143.8|85118.8|85140.7|85115.7|85143.9|85118.9|85138.3|85113.3|51
1616082660000|2021-03-18 15:51:00|85139.3|85114.3|85130.3|85105.3|85139.3|85114.3|85130.3|85105.3|49
1616082670000|2021-03-18 15:51:10|85130.9|85105.9|85133.2|85108.2|85133.7|85108.7|85129.9|85104.9|50
1616082680000|2021-03-18 15:51:20|85132.9|85107.9|85140.4|85115.4|85142|85117|85132.9|85107.9|55
1616082690000|2021-03-18 15:51:30|85140.2|85115.2|85137.4|85112.4|85140.2|85115.2|85132.3|85107.3|58
1616082700000|2021-03-18 15:51:40|85137.8|85112.8|85132.8|85107.8|85137.8|85112.8|85132.3|85107.3|47
1616082710000|2021-03-18 15:51:50|85134|85109|85128.9|85103.9|85138.5|85113.5|85128.8|85103.8|47
1616082720000|2021-03-18 15:52:00|85129.3|85104.3|85102.8|85077.8|85129.5|85104.5|85102.8|85077.8|65
1616082730000|2021-03-18 15:52:10|85103.8|85078.8|85094|85069|85109.2|85084.2|85093.6|85068.6|66
1616082740000|2021-03-18 15:52:20|85093.4|85068.4|85096.2|85071.2|85101.3|85076.3|85091.5|85066.5|61
1616082750000|2021-03-18 15:52:30|85096.1|85071.1|85116.4|85091.4|85116.4|85091.4|85094.1|85069.1|52
1616082760000|2021-03-18 15:52:40|85115.9|85090.9|85108.8|85083.8|85119|85094|85108.6|85083.6|61
1616082770000|2021-03-18 15:52:50|85109.1|85084.1|85109.3|85084.3|85111.4|85086.4|85108.3|85083.3|50
1616082780000|2021-03-18 15:53:00|85108.9|85083.9|85098.9|85073.9|85114|85089|85095.7|85070.7|70
1616082790000|2021-03-18 15:53:10|85098.6|85073.6|85105.7|85080.7|85106.5|85081.5|85095.7|85070.7|43
1616082800000|2021-03-18 15:53:20|85105.8|85080.8|85108.4|85083.4|85111.9|85086.9|85104.6|85079.6|49
1616082810000|2021-03-18 15:53:30|85107.7|85082.7|85114.2|85089.2|85114.3|85089.3|85106.6|85081.6|49
1616082820000|2021-03-18 15:53:40|85114.3|85089.3|85128.8|85103.8|85128.8|85103.8|85114.3|85089.3|52
1616082830000|2021-03-18 15:53:50|85129.8|85104.8|85139.7|85114.7|85139.9|85114.9|85128.7|85103.7|54
1616082840000|2021-03-18 15:54:00|85139.5|85114.5|85139.6|85114.6|85139.9|85114.9|85131.4|85106.4|52
1616082850000|2021-03-18 15:54:10|85141.2|85116.2|85133.3|85108.3|85141.2|85116.2|85130.9|85105.9|47
1616082860000|2021-03-18 15:54:20|85133.1|85108.1|85129|85104|85133.1|85108.1|85123.8|85098.8|52
1616082870000|2021-03-18 15:54:30|85129.1|85104.1|85121.1|85096.1|85129.1|85104.1|85119.7|85094.7|56
1616082880000|2021-03-18 15:54:40|85120.7|85095.7|85116.1|85091.1|85120.7|85095.7|85113.8|85088.8|56
1616082890000|2021-03-18 15:54:50|85115.8|85090.8|85114.6|85089.6|85116.6|85091.6|85114.6|85089.6|33
1616082900000|2021-03-18 15:55:00|85114.9|85089.9|85120.2|85095.2|85120.4|85095.4|85108.4|85083.4|51
1616082910000|2021-03-18 15:55:10|85120.8|85095.8|85131.2|85106.2|85132.7|85107.7|85119.1|85094.1|55
1616082920000|2021-03-18 15:55:20|85132.1|85107.1|85143.1|85118.1|85143.1|85118.1|85130.9|85105.9|57
1616082930000|2021-03-18 15:55:30|85143.8|85118.8|85160.5|85135.5|85163.1|85138.1|85140.8|85115.8|59
1616082940000|2021-03-18 15:55:40|85160.4|85135.4|85166.4|85141.4|85176.9|85151.9|85160.4|85135.4|68
1616082950000|2021-03-18 15:55:50|85163.6|85138.6|85167.9|85142.9|85170.2|85145.2|85160.3|85135.3|71
1616082960000|2021-03-18 15:56:00|85167.2|85142.2|85167.2|85142.2|85169.2|85144.2|85158.1|85133.1|66
1616082970000|2021-03-18 15:56:10|85167.3|85142.3|85165.9|85140.9|85173.5|85148.5|85165.9|85140.9|61
1616082980000|2021-03-18 15:56:20|85166.9|85141.9|85163.7|85138.7|85168.5|85143.5|85161.8|85136.8|64
1616082990000|2021-03-18 15:56:30|85163.6|85138.6|85167.3|85142.3|85167.7|85142.7|85162.8|85137.8|54
1616083000000|2021-03-18 15:56:40|85167.4|85142.4|85165.3|85140.3|85169.7|85144.7|85165.3|85140.3|42
1616083010000|2021-03-18 15:56:50|85164.3|85139.3|85170.8|85145.8|85172.1|85147.1|85157|85132|57
1616083020000|2021-03-18 15:57:00|85171.5|85146.5|85160|85135|85171.5|85146.5|85157.9|85132.9|54
1616083030000|2021-03-18 15:57:10|85159.5|85134.5|85151.3|85126.3|85159.8|85134.8|85149.6|85124.6|64
1616083040000|2021-03-18 15:57:20|85151.6|85126.6|85160.3|85135.3|85160.4|85135.4|85150.2|85125.2|66
1616083050000|2021-03-18 15:57:30|85160.1|85135.1|85190.5|85165.5|85191|85166|85160.1|85135.1|65
1616083060000|2021-03-18 15:57:40|85190|85165|85193.2|85168.2|85200.2|85175.2|85188|85163|72
1616083070000|2021-03-18 15:57:50|85194.4|85169.4|85193.3|85168.3|85200.8|85175.8|85187.8|85162.8|73
1616083080000|2021-03-18 15:58:00|85192.6|85167.6|85189.6|85164.6|85195.2|85170.2|85188.4|85163.4|61
1616083090000|2021-03-18 15:58:10|85192.6|85167.6|85201.1|85176.1|85210.5|85185.5|85190.9|85165.9|71
1616083100000|2021-03-18 15:58:20|85199.9|85174.9|85175.4|85150.4|85202|85177|85174.2|85149.2|68
1616083110000|2021-03-18 15:58:30|85173.3|85148.3|85161.5|85136.5|85174.5|85149.5|85160.5|85135.5|72
1616083120000|2021-03-18 15:58:40|85162.1|85137.1|85179|85154|85186.5|85161.5|85161.6|85136.6|67
1616083130000|2021-03-18 15:58:50|85179.6|85154.6|85165.3|85140.3|85179.6|85154.6|85161.4|85136.4|74
1616083140000|2021-03-18 15:59:00|85165.4|85140.4|85160.6|85135.6|85165.4|85140.4|85159.2|85134.2|58
1616083150000|2021-03-18 15:59:10|85160.7|85135.7|85150.8|85125.8|85170.5|85145.5|85150.1|85125.1|65
1616083160000|2021-03-18 15:59:20|85148.4|85123.4|85143.5|85118.5|85148.4|85123.4|85143.1|85118.1|52
1616083170000|2021-03-18 15:59:30|85143.3|85118.3|85145.3|85120.3|85149.3|85124.3|85134|85109|68
1616083180000|2021-03-18 15:59:40|85144.2|85119.2|85148.7|85123.7|85148.7|85123.7|85136.9|85111.9|65
1616083190000|2021-03-18 15:59:50|85149.5|85124.5|85153.2|85128.2|85154.3|85129.3|85148.9|85123.9|54
1616083200000|2021-03-18 16:00:00|85153.8|85128.8|85166.7|85141.7|85169.9|85144.9|85153.5|85128.5|71
1616083210000|2021-03-18 16:00:10|85166.4|85141.4|85175.1|85125.1|85178.4|85144.8|85156.9|85119.9|71
1616083220000|2021-03-18 16:00:20|85160.9|85135.9|85166.4|85141.4|85168.3|85143.3|85160.9|85135.9|69
1616083230000|2021-03-18 16:00:30|85167.3|85142.3|85159.4|85134.4|85167.3|85142.3|85157.8|85132.8|62
1616083240000|2021-03-18 16:00:40|85157.9|85132.9|85158.4|85133.4|85161.6|85136.6|85157.9|85132.9|50
1616083250000|2021-03-18 16:00:50|85158|85133|85142.6|85117.6|85162.7|85137.7|85140.6|85115.6|68
1616083260000|2021-03-18 16:01:00|85141.5|85116.5|85154.5|85129.5|85154.6|85129.6|85137.1|85112.1|64
1616083270000|2021-03-18 16:01:10|85154.9|85129.9|85166|85141|85179.3|85143|85154.7|85127.8|65
1616083280000|2021-03-18 16:01:20|85165.8|85140.8|85167.8|85142.8|85167.8|85142.8|85163.3|85138.3|48
1616083290000|2021-03-18 16:01:30|85168.4|85143.4|85168.7|85143.7|85179.8|85144.4|85162.6|85127.5|59
1616083300000|2021-03-18 16:01:40|85167.9|85142.9|85166|85141|85175.9|85150.9|85159.2|85123.5|62
1616083310000|2021-03-18 16:01:50|85165.8|85140.8|85163|85138|85166.2|85141.2|85159.3|85134.3|61
1616083320000|2021-03-18 16:02:00|85163.3|85138.3|85157.8|85132.8|85169.4|85140.9|85151.8|85117|60
1616083330000|2021-03-18 16:02:10|85157.4|85132.4|85141.2|85116.2|85157.4|85132.4|85141.2|85105.4|62
1616083340000|2021-03-18 16:02:20|85141.4|85116.4|85131.9|85106.9|85141.4|85116.4|85125.3|85100.3|73
1616083350000|2021-03-18 16:02:30|85132.2|85107.2|85122.1|85097.1|85133.4|85108.4|85122.1|85097.1|63
1616083360000|2021-03-18 16:02:40|85122.5|85097.5|85112.5|85087.5|85132.4|85097.5|85110.3|85075.7|68
1616083370000|2021-03-18 16:02:50|85112.1|85087.1|85112.4|85087.4|85114.7|85089.7|85112|85087|39
1616083380000|2021-03-18 16:03:00|85112.2|85087.2|85121.4|85096.4|85134.6|85097.7|85111.9|85078.6|60
1616083390000|2021-03-18 16:03:10|85121.7|85096.7|85109.6|85084.6|85121.7|85096.7|85109.4|85084.4|54
1616083400000|2021-03-18 16:03:20|85109|85084|85113.1|85088.1|85113.1|85088.1|85105|85080|57
1616083410000|2021-03-18 16:03:30|85113.3|85088.3|85114.1|85089.1|85114.8|85089.8|85110.6|85085.6|47
1616083420000|2021-03-18 16:03:40|85114.5|85089.5|85119.6|85094.6|85125.3|85100.3|85114.5|85089.5|49
1616083430000|2021-03-18 16:03:50|85119|85094|85119.1|85094.1|85121.2|85096.2|85117.4|85092.4|58
1616083440000|2021-03-18 16:04:00|85118.7|85093.7|85109.3|85084.3|85127.7|85093.9|85107.9|85076.1|45
1616083450000|2021-03-18 16:04:10|85109|85084|85111.5|85086.5|85112.3|85087.3|85105|85080|57
1616083460000|2021-03-18 16:04:20|85111.6|85086.6|85115.1|85090.1|85115.3|85090.3|85111.1|85086.1|58
1616083470000|2021-03-18 16:04:30|85115|85090|85118.3|85093.3|85120.4|85095.4|85114.4|85089.4|59
1616083480000|2021-03-18 16:04:40|85118.1|85093.1|85115.7|85090.7|85118.4|85093.4|85103.4|85078.4|65
1616083490000|2021-03-18 16:04:50|85116|85091|85106.2|85081.2|85121.7|85091.2|85106.2|85069.6|64
1616083500000|2021-03-18 16:05:00|85106.1|85081.1|85111.1|85086.1|85114.7|85087.6|85098.6|85064|62
1616083510000|2021-03-18 16:05:10|85111.4|85086.4|85101.1|85076.1|85111.7|85086.7|85101.1|85076.1|64
1616083520000|2021-03-18 16:05:20|85101.4|85076.4|85120.4|85070.4|85120.8|85083.6|85099.3|85066.3|60
1616083530000|2021-03-18 16:05:30|85120.3|85070.3|85095.9|85070.9|85120.8|85080|85095.7|85059.6|51
1616083540000|2021-03-18 16:05:40|85096.2|85071.2|85106|85056|85108|85071.2|85092.3|85052.8|52
1616083550000|2021-03-18 16:05:50|85106.4|85056.4|85106.6|85081.6|85120.1|85084.2|85098.2|85054.9|64
1616083560000|2021-03-18 16:06:00|85106.4|85081.4|85115.8|85090.8|85123|85090.9|85106.4|85070.9|57
1616083570000|2021-03-18 16:06:10|85115.5|85090.5|85110.9|85085.9|85129.9|85092.1|85110.5|85076.8|51
1616083580000|2021-03-18 16:06:20|85110.2|85085.2|85109.8|85084.8|85123.8|85086.4|85107.1|85069|49
1616083590000|2021-03-18 16:06:30|85110.2|85085.2|85107.8|85082.8|85110.7|85085.7|85106.7|85081.7|38
1616083600000|2021-03-18 16:06:40|85107|85082|85115.9|85090.9|85116|85091|85107|85082|52
1616083610000|2021-03-18 16:06:50|85116.4|85091.4|85105.6|85080.6|85116.8|85091.8|85105.4|85080.4|25
1616083620000|2021-03-18 16:07:00|85105.8|85080.8|85109|85084|85111.1|85086.1|85104.9|85079.9|44
1616083630000|2021-03-18 16:07:10|85108.8|85083.8|85118.7|85068.7|85119.5|85084.7|85104.5|85066.3|58
1616083640000|2021-03-18 16:07:20|85118.9|85068.9|85132.1|85082.1|85132.1|85093.5|85108.5|85068.7|59
1616083650000|2021-03-18 16:07:30|85120|85095|85144.7|85094.7|85147.1|85110.5|85119.7|85085.2|57
1616083660000|2021-03-18 16:07:40|85145.3|85095.3|85140.9|85090.9|85145.9|85107.8|85126.7|85090.9|50
1616083670000|2021-03-18 16:07:50|85141.5|85091.5|85135.5|85085.5|85141.6|85100.7|85119.3|85080.2|53
1616083680000|2021-03-18 16:08:00|85136.5|85086.5|85126.2|85101.2|85139.9|85102.3|85122.3|85085.3|54
1616083690000|2021-03-18 16:08:10|85126.3|85101.3|85124.8|85099.8|85137.7|85104.5|85123.2|85086.1|43
1616083700000|2021-03-18 16:08:20|85123.8|85098.8|85126|85101|85141.3|85104.5|85123.8|85085|41
1616083710000|2021-03-18 16:08:30|85125.7|85100.7|85126|85101|85128.6|85103.6|85125.6|85100.6|35
1616083720000|2021-03-18 16:08:40|85126.1|85101.1|85119.7|85094.7|85137.9|85101.1|85119.3|85083.8|49
1616083730000|2021-03-18 16:08:50|85120.6|85095.6|85117.5|85092.5|85124.8|85095.6|85110.3|85072.5|51
1616083740000|2021-03-18 16:09:00|85117.6|85092.6|85103.6|85078.6|85127.6|85093.7|85103.6|85067.3|58
1616083750000|2021-03-18 16:09:10|85104.1|85079.1|85115.6|85065.6|85117.6|85080.2|85098.5|85062.5|53
1616083760000|2021-03-18 16:09:20|85115.9|85065.9|85111.2|85061.2|85116.1|85081.6|85101.4|85061.2|55
1616083770000|2021-03-18 16:09:30|85111.1|85061.1|85100.7|85050.7|85111.3|85066.1|85088.7|85050.7|53
1616083780000|2021-03-18 16:09:40|85101.2|85051.2|85090|85065|85103.3|85069.8|85089.4|85051|50
1616083790000|2021-03-18 16:09:50|85089.7|85064.7|85087.2|85062.2|85107.4|85067.8|85087.2|85049.4|50
1616083800000|2021-03-18 16:10:00|85087.8|85062.8|85082.6|85057.6|85095.1|85063.5|85082.5|85044.4|48
1616083810000|2021-03-18 16:10:10|85082.5|85057.5|85097.6|85072.6|85104|85072.6|85082.5|85044|64
1616083820000|2021-03-18 16:10:20|85097.7|85072.7|85097.4|85047.4|85105.8|85072.7|85092.8|85047.4|54
1616083830000|2021-03-18 16:10:30|85095.4|85045.4|85083.8|85058.8|85095.4|85058.8|85075.4|85041|54
1616083840000|2021-03-18 16:10:40|85083.7|85058.7|85083.9|85058.9|85088.8|85063.8|85082.7|85057.7|46
1616083850000|2021-03-18 16:10:50|85083.6|85058.6|85080|85055|85083.8|85058.8|85079.3|85054.3|37
1616083860000|2021-03-18 16:11:00|85079.5|85054.5|85082.3|85057.3|85091.3|85058.7|85077.7|85039.1|49
1616083870000|2021-03-18 16:11:10|85082.1|85057.1|85089|85039|85097.6|85060.4|85077.3|85037|57
1616083880000|2021-03-18 16:11:20|85088.5|85038.5|85084.1|85034.1|85088.8|85047.8|85068.7|85032.6|62
1616083890000|2021-03-18 16:11:30|85084|85034|85079.7|85029.7|85084.1|85044.9|85064.1|85029.1|59
1616083900000|2021-03-18 16:11:40|85079.8|85029.8|85089.4|85039.4|85090.1|85044.9|85068.2|85029|50
1616083910000|2021-03-18 16:11:50|85089.7|85039.7|85082.6|85032.6|85090.1|85052|85077|85032.5|41
1616083920000|2021-03-18 16:12:00|85082.5|85032.5|85073.8|85023.8|85084|85046.1|85062.2|85023.8|54
1616083930000|2021-03-18 16:12:10|85060.8|85035.8|85057.3|85032.3|85070.9|85035.8|85054.7|85018.2|50
1616083940000|2021-03-18 16:12:20|85056.9|85031.9|85064.1|85039.1|85073.5|85040.3|85056.8|85022.9|42
1616083950000|2021-03-18 16:12:30|85063.9|85038.9|85056.5|85006.5|85065.8|85039.6|85055.8|85006.5|47
1616083960000|2021-03-18 16:12:40|85056.2|85006.2|85070.8|85020.8|85071.3|85032.1|85044.5|85006.2|59
1616083970000|2021-03-18 16:12:50|85070.9|85020.9|85052.9|85027.9|85071|85028.6|85048.2|85015.6|45
1616083980000|2021-03-18 16:13:00|85052.6|85027.6|85057|85032|85069.6|85032.2|85051.3|85016.8|63
1616083990000|2021-03-18 16:13:10|85057.2|85032.2|85055|85030|85070.5|85033.7|85054.6|85020.5|40
1616084000000|2021-03-18 16:13:20|85054.9|85029.9|85055.4|85030.4|85056.8|85031.8|85054.2|85029.2|39
1616084010000|2021-03-18 16:13:30|85053.6|85028.6|85063.6|85013.6|85066.6|85030.2|85049.2|85012.4|59
1616084020000|2021-03-18 16:13:40|85065.1|85015.1|85054.6|85029.6|85065.2|85031|85048.9|85013.6|54
1616084030000|2021-03-18 16:13:50|85054.7|85029.7|85053.7|85028.7|85066|85029.7|85046|85009.9|66
1616084040000|2021-03-18 16:14:00|85053.9|85028.9|85052.9|85027.9|85069|85033.9|85052.9|85017.6|59
1616084050000|2021-03-18 16:14:10|85052.3|85027.3|85028.3|85003.3|85064.5|85027.5|85028.3|84983.2|63
1616084060000|2021-03-18 16:14:20|85029.8|85004.8|85040.7|85015.7|85051.6|85015.7|85029.7|84990.2|65
1616084070000|2021-03-18 16:14:30|85039.8|85014.8|85055.5|85005.5|85057.5|85020|85035|85001.3|62
1616084080000|2021-03-18 16:14:40|85055.4|85005.4|85049.9|84999.9|85061.5|85023.3|85040.2|84999.6|56
1616084090000|2021-03-18 16:14:50|85050|85000|85051.1|85001.1|85052.9|85016.2|85035.3|84999|50
1616084100000|2021-03-18 16:15:00|85038.2|85013.2|85049.3|84999.3|85051.2|85014.2|85036.9|84996.6|53
1616084110000|2021-03-18 16:15:10|85049.4|84999.4|85047|85022|85057.5|85022|85038.5|84999.4|51
1616084120000|2021-03-18 16:15:20|85046.8|85021.8|85048.9|85023.9|85049.5|85024.5|85046.6|85021.6|37
1616084130000|2021-03-18 16:15:30|85049.4|85024.4|85055.2|85030.2|85062.3|85030.8|85048.1|85010.1|51
1616084140000|2021-03-18 16:15:40|85055.4|85030.4|85073.4|85023.4|85073.9|85031|85054.6|85018.2|48
1616084150000|2021-03-18 16:15:50|85073.3|85023.3|85065.5|85040.5|85080.1|85040.5|85062.9|85023.3|51
1616084160000|2021-03-18 16:16:00|85065.4|85040.4|85063.2|85038.2|85079.3|85042.1|85063.2|85026.7|50
1616084170000|2021-03-18 16:16:10|85062.9|85037.9|85061.3|85036.3|85063.7|85038.7|85059.3|85034.3|28
1616084180000|2021-03-18 16:16:20|85062.3|85037.3|85073.5|85023.5|85073.9|85037.3|85048.4|85011.8|60
1616084190000|2021-03-18 16:16:30|85062.7|85037.7|85074.1|85024.1|85076|85038.8|85061.1|85021.9|39
1616084200000|2021-03-18 16:16:40|85074|85024|85065.3|85040.3|85082.8|85045.8|85064.8|85023.9|56
1616084210000|2021-03-18 16:16:50|85066.7|85041.7|85066|85041|85068.2|85043.2|85065.6|85040.6|31
1616084220000|2021-03-18 16:17:00|85066.7|85041.7|85074.2|85024.2|85075.5|85046.2|85060.2|85022.2|59
1616084230000|2021-03-18 16:17:10|85074.5|85024.5|85063|85013|85074.5|85033.7|85050.1|85008.5|56
1616084240000|2021-03-18 16:17:20|85066.2|85016.2|85065.5|85040.5|85078.3|85040.5|85053.5|85016.1|59
1616084250000|2021-03-18 16:17:30|85064.7|85039.7|85065.9|85040.9|85078.7|85044.3|85063.7|85027.9|34
1616084260000|2021-03-18 16:17:40|85065.5|85040.5|85081.1|85031.1|85081.9|85042.5|85064.1|85025.8|47
1616084270000|2021-03-18 16:17:50|85080.9|85030.9|85075.1|85025.1|85081.3|85039.7|85064.7|85023.2|51
1616084280000|2021-03-18 16:18:00|85075.2|85025.2|85054|85029|85075.2|85032|85053.2|85014.9|56
1616084290000|2021-03-18 16:18:10|85054.3|85029.3|85055.8|85030.8|85055.8|85030.8|85052.4|85027.4|34
1616084300000|2021-03-18 16:18:20|85055.3|85030.3|85047.7|85022.7|85066.8|85030.3|85042.6|85008.1|54
1616084310000|2021-03-18 16:18:30|85047.8|85022.8|85046.3|85021.3|85061.8|85025|85045.5|85009|44
1616084320000|2021-03-18 16:18:40|85046.9|85021.9|85040.6|85015.6|85057.6|85023.3|85038.9|84997.1|49
1616084330000|2021-03-18 16:18:50|85040.5|85015.5|85063|85013|85063.3|85025.8|85039.3|85010.7|56
1616084340000|2021-03-18 16:19:00|85062.4|85012.4|85049.2|85024.2|85062.7|85025.4|85045.1|85012.4|44
1616084350000|2021-03-18 16:19:10|85048.7|85023.7|85056.7|85006.7|85063.6|85025.7|85038.9|85006.7|54
1616084360000|2021-03-18 16:19:20|85044.7|85019.7|85062.6|85012.6|85064.2|85026|85044.7|85011.5|45
1616084370000|2021-03-18 16:19:30|85063.6|85013.6|85063.8|85013.8|85064.5|85014.5|85063.6|85013.6|19
1616084380000|2021-03-18 16:19:40|85063.9|85013.9|85044.9|85019.9|85064.1|85026.9|85044.9|85007.1|33
1616084390000|2021-03-18 16:19:50|85054|85004|85056.8|85031.8|85069.2|85032.5|85049.6|85001.5|53
1616084400000|2021-03-18 16:20:00|85059.6|85034.6|85045.6|85020.6|85070.2|85035|85045.3|85007.8|60
1616084410000|2021-03-18 16:20:10|85045.5|85020.5|85046|85021|85060.4|85022.8|85041.9|85005|53
1616084420000|2021-03-18 16:20:20|85046.4|85021.4|85066.6|85016.6|85066.6|85028.5|85044.6|85016.6|46
1616084430000|2021-03-18 16:20:30|85067.6|85017.6|85063.3|85038.3|85078.5|85040.1|85053.7|85017.6|64
1616084440000|2021-03-18 16:20:40|85063.1|85038.1|85053.8|85028.8|85071.9|85038.1|85052|85016.5|55
1616084450000|2021-03-18 16:20:50|85055.7|85030.7|85052.1|85027.1|85071.8|85031.8|85052.1|85019.9|48
1616084460000|2021-03-18 16:21:00|85051.8|85026.8|85053.2|85028.2|85054.6|85029.6|85051.5|85026.5|43
1616084470000|2021-03-18 16:21:10|85053.1|85028.1|85058.7|85008.7|85064|85029.1|85046.3|85008.6|46
1616084480000|2021-03-18 16:21:20|85058.4|85008.4|85050.6|85000.6|85060.7|85010.7|85050.6|85000.6|60
1616084490000|2021-03-18 16:21:30|85050.4|85000.4|85050.4|85000.4|85051.6|85001.6|85050.1|85000.1|31
1616084500000|2021-03-18 16:21:40|85050.7|85000.7|85043.1|85018.1|85053.1|85018.1|85042.1|85000.2|40
1616084510000|2021-03-18 16:21:50|85042.9|85017.9|85036|85011|85056.2|85017.9|85035.4|85002.5|48
1616084520000|2021-03-18 16:22:00|85035.9|85010.9|85034.8|85009.8|85049.3|85011.2|85034|84994.8|62
1616084530000|2021-03-18 16:22:10|85034.3|85009.3|85042.8|84992.8|85044.8|85010.6|85025.6|84989.2|59
1616084540000|2021-03-18 16:22:20|85042.3|84992.3|85039.8|85014.8|85053.8|85015.4|85033.3|84991.7|41
1616084550000|2021-03-18 16:22:30|85038.4|85013.4|85060.1|85010.1|85060.7|85019|85038.3|85006.8|35
1616084560000|2021-03-18 16:22:40|85061|85011|85055.3|85030.3|85068.1|85030.3|85054.3|85009.8|54
1616084570000|2021-03-18 16:22:50|85053.9|85028.9|85046.7|85021.7|85055.1|85030.1|85046.7|85021.7|42
1616084580000|2021-03-18 16:23:00|85046.8|85021.8|85076.3|85026.3|85077.6|85030.7|85045.7|85020.7|53
1616084590000|2021-03-18 16:23:10|85075.9|85025.9|85075.9|85025.9|85078.3|85038|85059.4|85021.4|65
1616084600000|2021-03-18 16:23:20|85075.8|85025.8|85061.2|85036.2|85076.9|85040.5|85061.1|85025.8|40
1616084610000|2021-03-18 16:23:30|85061.3|85036.3|85066.6|85041.6|85078|85041.6|85058.3|85020.4|64
1616084620000|2021-03-18 16:23:40|85065.8|85040.8|85082.5|85032.5|85084.4|85045.4|85063|85025.4|55
1616084630000|2021-03-18 16:23:50|85082.2|85032.2|85067|85042|85083.5|85042.4|85065|85030|44
1616084640000|2021-03-18 16:24:00|85066.7|85041.7|85076.2|85051.2|85089.9|85051.8|85066.7|85030.7|45
1616084650000|2021-03-18 16:24:10|85076.5|85051.5|85084.3|85034.3|85085.9|85052.7|85071.9|85034.3|33
1616084660000|2021-03-18 16:24:20|85084.2|85034.2|85075.5|85050.5|85093.1|85057.8|85070.4|85033.4|53
1616084670000|2021-03-18 16:24:30|85074.9|85049.9|85080.6|85030.6|85086.8|85050.5|85068.1|85029.2|53
1616084680000|2021-03-18 16:24:40|85080.5|85030.5|85075.8|85050.8|85085.9|85050.8|85071|85029.6|51
1616084690000|2021-03-18 16:24:50|85075.9|85050.9|85082.4|85032.4|85086|85050.9|85066.4|85030.1|50
1616084700000|2021-03-18 16:25:00|85082.9|85032.9|85081.5|85031.5|85084.9|85034.9|85081|85031|52
1616084710000|2021-03-18 16:25:10|85081.6|85031.6|85084|85034|85084.5|85046.9|85064.6|85021.9|64
1616084720000|2021-03-18 16:25:20|85084.4|85034.4|85076.8|85051.8|85093|85055.4|85074.6|85034.4|58
1616084730000|2021-03-18 16:25:30|85076.4|85051.4|85086.1|85036.1|85090.2|85052.8|85076.4|85035.5|55
1616084740000|2021-03-18 16:25:40|85085.2|85035.2|85086.5|85036.5|85087.6|85048.7|85069.4|85033.9|48
1616084750000|2021-03-18 16:25:50|85085.6|85035.6|85085.5|85035.5|85088.1|85038.1|85084.4|85034.4|49
1616084760000|2021-03-18 16:26:00|85085.4|85035.4|85085.8|85035.8|85086.4|85036.4|85082.7|85032.7|52
1616084770000|2021-03-18 16:26:10|85086|85036|85089.9|85039.9|85089.9|85046.6|85071|85033|57
1616084780000|2021-03-18 16:26:20|85090.6|85040.6|85079|85054|85092.9|85054|85076.3|85039.4|45
1616084790000|2021-03-18 16:26:30|85078.7|85053.7|85077.5|85052.5|85080.4|85055.4|85076.1|85051.1|54
1616084800000|2021-03-18 16:26:40|85078|85053|85092.7|85042.7|85093.5|85054.9|85077.3|85041.5|36
1616084810000|2021-03-18 16:26:50|85092.1|85042.1|85091.8|85041.8|85092.3|85051|85073.7|85036|62
1616084820000|2021-03-18 16:27:00|85090.7|85040.7|85092.4|85042.4|85092.6|85042.6|85089.4|85039.4|39
1616084830000|2021-03-18 16:27:10|85092.3|85042.3|85090.4|85040.4|85092.3|85049.2|85072.9|85036.1|43
1616084840000|2021-03-18 16:27:20|85077.9|85052.9|85080.4|85055.4|85080.7|85055.7|85076.6|85051.6|41
1616084850000|2021-03-18 16:27:30|85080|85055|85102.2|85052.2|85102.2|85065|85080|85043.9|56
1616084860000|2021-03-18 16:27:40|85101.9|85051.9|85097.7|85047.7|85103.7|85066.4|85084.6|85047.7|49
1616084870000|2021-03-18 16:27:50|85097.8|85047.8|85098.5|85048.5|85099.1|85049.1|85095.9|85045.9|32
1616084880000|2021-03-18 16:28:00|85098.9|85048.9|85102.4|85077.4|85108.4|85077.4|85086.4|85048.8|60
1616084890000|2021-03-18 16:28:10|85102.5|85077.5|85101.5|85076.5|85103.3|85078.3|85100.4|85075.4|47
1616084900000|2021-03-18 16:28:20|85101.6|85076.6|85099|85074|85114.2|85082.6|85098.5|85059.5|53
1616084910000|2021-03-18 16:28:30|85108.7|85058.7|85119.6|85069.6|85119.6|85082|85105.7|85058.1|51
1616084920000|2021-03-18 16:28:40|85119.8|85069.8|85112.1|85062.1|85119.8|85077.3|85099.6|85060.2|53
1616084930000|2021-03-18 16:28:50|85112|85062|85100.7|85075.7|85113.6|85076|85100.6|85061.9|41
1616084940000|2021-03-18 16:29:00|85100.8|85075.8|85112|85062|85114.5|85076.6|85097.4|85058.3|45
1616084950000|2021-03-18 16:29:10|85112.5|85062.5|85116|85066|85118.6|85068.6|85112.2|85062.2|47
1616084960000|2021-03-18 16:29:20|85115.4|85065.4|85110.9|85060.9|85117.2|85067.2|85110.9|85060.9|64
1616084970000|2021-03-18 16:29:30|85110.6|85060.6|85117.4|85067.4|85117.5|85067.5|85110.6|85060.6|57
1616084980000|2021-03-18 16:29:40|85115.7|85065.7|85118.1|85068.1|85119.2|85069.2|85114.5|85064.5|50
1616084990000|2021-03-18 16:29:50|85118.7|85068.7|85112.8|85062.8|85119.4|85069.4|85110|85060|41
1616085000000|2021-03-18 16:30:00|85112.2|85062.2|85109.4|85059.4|85114.2|85064.2|85106.8|85056.8|56
1616085010000|2021-03-18 16:30:10|85109.6|85059.6|85109.8|85059.8|85110.9|85060.9|85107.5|85057.5|38
1616085020000|2021-03-18 16:30:20|85109.6|85059.6|85111|85061|85114.1|85064.1|85109.5|85059.5|49
1616085030000|2021-03-18 16:30:30|85111.4|85061.4|85111.2|85061.2|85111.9|85061.9|85108.3|85058.3|41
1616085040000|2021-03-18 16:30:40|85111.3|85061.3|85110.7|85060.7|85112.4|85062.4|85110.3|85060.3|35
1616085050000|2021-03-18 16:30:50|85110.6|85060.6|85121.1|85071.1|85121.1|85071.1|85110.6|85060.6|40
1616085060000|2021-03-18 16:31:00|85121|85071|85117.2|85067.2|85123|85082.9|85103|85066.6|46
1616085070000|2021-03-18 16:31:10|85117|85067|85123.2|85073.2|85123.9|85073.9|85117|85067|44
1616085080000|2021-03-18 16:31:20|85123.1|85073.1|85128.1|85078.1|85131|85081|85122.3|85072.3|41
1616085090000|2021-03-18 16:31:30|85127|85077|85127.3|85077.3|85129|85079|85125|85075|37
1616085100000|2021-03-18 16:31:40|85127|85077|85126.6|85076.6|85127.6|85077.6|85125.4|85075.4|35
1616085110000|2021-03-18 16:31:50|85126.2|85076.2|85129.9|85079.9|85129.9|85079.9|85124.4|85074.4|31
1616085120000|2021-03-18 16:32:00|85129.5|85079.5|85131|85081|85131.5|85081.5|85129.1|85079.1|28
1616085130000|2021-03-18 16:32:10|85130.9|85080.9|85129.7|85079.7|85132.6|85082.6|85129.1|85079.1|46
1616085140000|2021-03-18 16:32:20|85129.9|85079.9|85127|85077|85132.5|85082.5|85124.3|85074.3|47
1616085150000|2021-03-18 16:32:30|85126|85076|85140.1|85090.1|85141.1|85091.1|85123.6|85073.6|56
1616085160000|2021-03-18 16:32:40|85140.2|85090.2|85141.5|85091.5|85144.1|85094.1|85138.9|85088.9|54
1616085170000|2021-03-18 16:32:50|85142.6|85092.6|85138|85088|85145.6|85095.6|85137.4|85087.4|51
1616085180000|2021-03-18 16:33:00|85138.5|85088.5|85141.4|85091.4|85141.4|85091.4|85137.6|85087.6|43
1616085190000|2021-03-18 16:33:10|85140.7|85090.7|85140.8|85090.8|85142.5|85092.5|85139.3|85089.3|36
1616085200000|2021-03-18 16:33:20|85141.1|85091.1|85140.4|85090.4|85142.3|85092.3|85140|85090|37
1616085210000|2021-03-18 16:33:30|85141.3|85091.3|85136.1|85086.1|85141.3|85091.3|85135|85085|43
1616085220000|2021-03-18 16:33:40|85134.9|85084.9|85138.2|85088.2|85139.9|85089.9|85132.6|85082.6|47
1616085230000|2021-03-18 16:33:50|85137.9|85087.9|85138.5|85088.5|85144.1|85094.1|85137.7|85087.7|53
1616085240000|2021-03-18 16:34:00|85139.3|85089.3|85143.7|85093.7|85143.8|85093.8|85137.8|85087.8|67
1616085250000|2021-03-18 16:34:10|85143.2|85093.2|85137.2|85087.2|85143.3|85093.3|85136.9|85086.9|49
1616085260000|2021-03-18 16:34:20|85136.4|85086.4|85139.3|85089.3|85139.6|85089.6|85136.2|85086.2|40
1616085270000|2021-03-18 16:34:30|85138.2|85088.2|85139.9|85089.9|85140.1|85090.1|85138.1|85088.1|38
1616085280000|2021-03-18 16:34:40|85138.6|85088.6|85138.9|85088.9|85141.8|85091.8|85138.6|85088.6|32
1616085290000|2021-03-18 16:34:50|85138.8|85088.8|85137.8|85087.8|85139.8|85089.8|85137.5|85087.5|31
1616085300000|2021-03-18 16:35:00|85138|85088|85145.8|85095.8|85146.5|85096.5|85137.8|85087.8|54
1616085310000|2021-03-18 16:35:10|85146.9|85096.9|85148.2|85098.2|85150.9|85100.9|85144.9|85094.9|53
1616085320000|2021-03-18 16:35:20|85148.9|85098.9|85145.7|85095.7|85149.8|85099.8|85144.6|85094.6|38
1616085330000|2021-03-18 16:35:30|85143.3|85093.3|85149.4|85099.4|85149.6|85099.6|85140.8|85090.8|36
1616085340000|2021-03-18 16:35:40|85148.8|85098.8|85155.2|85105.2|85155.2|85105.2|85146|85096|41
1616085350000|2021-03-18 16:35:50|85152.8|85102.8|85154|85104|85158.2|85108.2|85152.8|85102.8|60
1616085360000|2021-03-18 16:36:00|85155|85105|85155.1|85105.1|85155.8|85105.8|85153.5|85103.5|32
1616085370000|2021-03-18 16:36:10|85154.8|85104.8|85157.8|85107.8|85158.5|85108.5|85154.4|85104.4|32
1616085380000|2021-03-18 16:36:20|85157.3|85107.3|85155.8|85105.8|85158.2|85108.2|85155.4|85105.4|43
1616085390000|2021-03-18 16:36:30|85155.9|85105.9|85157.9|85107.9|85158.4|85108.4|85155.9|85105.9|38
1616085400000|2021-03-18 16:36:40|85158|85108|85151.9|85101.9|85161.4|85111.4|85151.8|85101.8|50
1616085410000|2021-03-18 16:36:50|85152.5|85102.5|85149.9|85099.9|85152.8|85102.8|85148.5|85098.5|46
1616085420000|2021-03-18 16:37:00|85150.2|85100.2|85153.4|85103.4|85154.1|85104.1|85150.2|85100.2|39
1616085430000|2021-03-18 16:37:10|85153.2|85103.2|85156.4|85106.4|85158.3|85108.3|85153.2|85103.2|47
1616085440000|2021-03-18 16:37:20|85156.6|85106.6|85158.1|85108.1|85159|85109|85156.6|85106.6|17
1616085450000|2021-03-18 16:37:30|85158.4|85108.4|85156.5|85106.5|85161.3|85111.3|85153.7|85103.7|41
1616085460000|2021-03-18 16:37:40|85155.2|85105.2|85159.6|85109.6|85160.1|85110.1|85155|85105|40
1616085470000|2021-03-18 16:37:50|85159.4|85109.4|85157.2|85107.2|85163.7|85113.7|85157.2|85107.2|50
1616085480000|2021-03-18 16:38:00|85157.4|85107.4|85159.2|85109.2|85161.6|85111.6|85156.5|85106.5|40
1616085490000|2021-03-18 16:38:10|85158.8|85108.8|85158.6|85108.6|85160.8|85110.8|85156|85106|42
1616085500000|2021-03-18 16:38:20|85157.7|85107.7|85164.1|85114.1|85164.6|85114.6|85157.7|85107.7|40
1616085510000|2021-03-18 16:38:30|85164.2|85114.2|85159.8|85109.8|85164.2|85114.2|85159.8|85109.8|33
1616085520000|2021-03-18 16:38:40|85160.6|85110.6|85163.4|85113.4|85167|85117|85160.6|85110.6|42
1616085530000|2021-03-18 16:38:50|85163.6|85113.6|85162.6|85112.6|85163.6|85113.6|85160.9|85110.9|31
1616085540000|2021-03-18 16:39:00|85162.8|85112.8|85161.2|85111.2|85162.8|85112.8|85160.3|85110.3|29
1616085550000|2021-03-18 16:39:10|85161.3|85111.3|85160.1|85110.1|85161.3|85111.3|85159.9|85109.9|22
1616085560000|2021-03-18 16:39:20|85159.9|85109.9|85166.3|85116.3|85167.2|85117.2|85158.4|85108.4|41
1616085570000|2021-03-18 16:39:30|85166|85116|85165.8|85115.8|85167.2|85117.2|85163.6|85113.6|32
1616085580000|2021-03-18 16:39:40|85166.5|85116.5|85166.2|85116.2|85166.6|85116.6|85165.4|85115.4|20
1616085590000|2021-03-18 16:39:50|85166.4|85116.4|85164.5|85114.5|85166.6|85116.6|85164.5|85114.5|32
1616085600000|2021-03-18 16:40:00|85164.6|85114.6|85164.8|85114.8|85168.4|85118.4|85164.5|85114.5|55
1616085610000|2021-03-18 16:40:10|85165.2|85115.2|85165|85115|85166.4|85116.4|85163|85113|44
1616085620000|2021-03-18 16:40:20|85164.7|85114.7|85164.9|85114.9|85165.7|85115.7|85164.1|85114.1|42
1616085630000|2021-03-18 16:40:30|85165.1|85115.1|85166.1|85116.1|85166.9|85116.9|85164.4|85114.4|31
1616085640000|2021-03-18 16:40:40|85166|85116|85169|85119|85170.8|85120.8|85164.9|85114.9|41
1616085650000|2021-03-18 16:40:50|85169.4|85119.4|85170.7|85120.7|85171.1|85121.1|85169.1|85119.1|36
1616085660000|2021-03-18 16:41:00|85170.6|85120.6|85168.6|85118.6|85171.2|85121.2|85168.2|85118.2|36
1616085670000|2021-03-18 16:41:10|85168.5|85118.5|85168.8|85118.8|85171|85121|85168.3|85118.3|31
1616085680000|2021-03-18 16:41:20|85169.4|85119.4|85176.7|85126.7|85177.3|85127.3|85169.2|85119.2|35
1616085690000|2021-03-18 16:41:30|85176.5|85126.5|85165.2|85115.2|85177.4|85132.3|85155.2|85113.2|46
1616085700000|2021-03-18 16:41:40|85164.9|85114.9|85165.6|85115.6|85172.1|85130.6|85154.4|85114.9|51
1616085710000|2021-03-18 16:41:50|85166.4|85116.4|85165.7|85115.7|85168|85118|85163.5|85113.5|48
1616085720000|2021-03-18 16:42:00|85164|85114|85166.2|85116.2|85168.9|85118.9|85163.9|85113.9|53
1616085730000|2021-03-18 16:42:10|85166.3|85116.3|85165|85115|85167.3|85117.3|85163.5|85113.5|45
1616085740000|2021-03-18 16:42:20|85164.5|85114.5|85161.2|85111.2|85166.9|85116.9|85159|85109|49
1616085750000|2021-03-18 16:42:30|85162|85112|85162.6|85112.6|85163.1|85113.1|85158.1|85108.1|32
1616085760000|2021-03-18 16:42:40|85162.3|85112.3|85159.2|85109.2|85162.3|85112.3|85158.9|85108.9|28
1616085770000|2021-03-18 16:42:50|85159.5|85109.5|85167.6|85117.6|85167.6|85117.6|85157.5|85107.5|48
1616085780000|2021-03-18 16:43:00|85167.4|85117.4|85174.2|85124.2|85175.6|85137.1|85160.7|85117.4|54
1616085790000|2021-03-18 16:43:10|85174|85124|85171.1|85121.1|85175.2|85125.2|85168.8|85118.8|50
1616085800000|2021-03-18 16:43:20|85169.8|85119.8|85168.3|85118.3|85171.3|85121.3|85166.9|85116.9|42
1616085810000|2021-03-18 16:43:30|85167.4|85117.4|85166.6|85116.6|85168.5|85118.5|85164.8|85114.8|39
1616085820000|2021-03-18 16:43:40|85166|85116|85167.9|85117.9|85169.4|85119.4|85166|85116|39
1616085830000|2021-03-18 16:43:50|85168.4|85118.4|85169.8|85119.8|85169.9|85119.9|85167.6|85117.6|31
1616085840000|2021-03-18 16:44:00|85169.7|85119.7|85167.7|85117.7|85170.2|85120.2|85167.4|85117.4|33
1616085850000|2021-03-18 16:44:10|85167.6|85117.6|85165.6|85115.6|85167.6|85117.6|85164.9|85114.9|20
1616085860000|2021-03-18 16:44:20|85166.4|85116.4|85171.1|85121.1|85172.2|85131|85155.7|85116.3|50
1616085870000|2021-03-18 16:44:30|85171.2|85121.2|85179.1|85129.1|85180.5|85139.4|85158|85120.1|49
1616085880000|2021-03-18 16:44:40|85179.7|85129.7|85181.1|85131.1|85181.7|85144|85167.4|85126.3|44
1616085890000|2021-03-18 16:44:50|85181.4|85131.4|85168.9|85143.9|85182|85144.8|85166.7|85130.7|47
1616085900000|2021-03-18 16:45:00|85169.3|85144.3|85170.3|85145.3|85172.5|85147.5|85168.5|85143.5|39
1616085910000|2021-03-18 16:45:10|85170.6|85145.6|85177.9|85127.9|85183|85146.4|85168.4|85127|51
1616085920000|2021-03-18 16:45:20|85177.3|85127.3|85169.5|85144.5|85181.8|85145.3|85169.3|85126.6|36
1616085930000|2021-03-18 16:45:30|85170.1|85145.1|85164.6|85139.6|85180.9|85145.1|85163.4|85128|28
1616085940000|2021-03-18 16:45:40|85164.7|85139.7|85177.1|85127.1|85180.6|85140.9|85162.1|85126.4|59
1616085950000|2021-03-18 16:45:50|85177.2|85127.2|85165.1|85140.1|85177.2|85140.3|85161.9|85123.5|42
1616085960000|2021-03-18 16:46:00|85165.2|85140.2|85164.9|85139.9|85165.5|85140.5|85164.1|85139.1|17
1616085970000|2021-03-18 16:46:10|85176.2|85126.2|85167.3|85142.3|85180.1|85142.3|85167.3|85126.2|22
1616085980000|2021-03-18 16:46:20|85167.6|85142.6|85166.6|85141.6|85167.6|85142.6|85165.4|85140.4|24
1616085990000|2021-03-18 16:46:30|85166.5|85141.5|85167.1|85142.1|85167.5|85142.5|85164.7|85139.7|25
1616086000000|2021-03-18 16:46:40|85167.5|85142.5|85165.9|85140.9|85182.2|85145.5|85164.8|85127.5|37
1616086010000|2021-03-18 16:46:50|85164|85139|85163.6|85138.6|85166.8|85141.8|85163.1|85138.1|34
1616086020000|2021-03-18 16:47:00|85163.5|85138.5|85167.7|85142.7|85167.8|85142.8|85163.5|85138.5|26
1616086030000|2021-03-18 16:47:10|85167.8|85142.8|85171.3|85146.3|85171.7|85146.7|85167.6|85142.6|25
1616086040000|2021-03-18 16:47:20|85170.6|85145.6|85171.1|85146.1|85173.2|85148.2|85170.6|85145.6|23
1616086050000|2021-03-18 16:47:30|85171.4|85146.4|85183.1|85133.1|85185.4|85146.4|85171.4|85132.5|34
1616086060000|2021-03-18 16:47:40|85182.6|85132.6|85183.9|85133.9|85183.9|85133.9|85181.9|85131.9|27
1616086070000|2021-03-18 16:47:50|85183.7|85133.7|85183.5|85133.5|85183.7|85133.7|85181.5|85131.5|22
1616086080000|2021-03-18 16:48:00|85183.6|85133.6|85165.5|85140.5|85184.2|85140.7|85164.8|85125.1|31
1616086090000|2021-03-18 16:48:10|85165.2|85140.2|85176.4|85126.4|85181.7|85140.6|85162.7|85124.1|49
1616086100000|2021-03-18 16:48:20|85176.8|85126.8|85177.5|85127.5|85179|85129|85176.5|85126.5|26
1616086110000|2021-03-18 16:48:30|85177.4|85127.4|85176.8|85126.8|85178.4|85128.4|85176.8|85126.8|36
1616086120000|2021-03-18 16:48:40|85177|85127|85175.7|85125.7|85177|85137.9|85159.1|85121|34
1616086130000|2021-03-18 16:48:50|85175.6|85125.6|85161.6|85136.6|85175.6|85137.1|85157.4|85120|38
1616086140000|2021-03-18 16:49:00|85161.1|85136.1|85168.7|85143.7|85182.1|85143.7|85160.8|85126.1|41
1616086150000|2021-03-18 16:49:10|85168.6|85143.6|85168.4|85143.4|85170.2|85145.2|85167.7|85142.7|37
1616086160000|2021-03-18 16:49:20|85168.5|85143.5|85183.9|85133.9|85184|85147.7|85168.2|85132.8|31
1616086170000|2021-03-18 16:49:30|85184.5|85134.5|85182.6|85132.6|85184.5|85134.5|85182|85132|26
1616086180000|2021-03-18 16:49:40|85182.5|85132.5|85182.6|85132.6|85183.2|85133.2|85182.3|85132.3|24
1616086190000|2021-03-18 16:49:50|85183|85133|85185.1|85135.1|85185.9|85135.9|85183|85133|37
1616086200000|2021-03-18 16:50:00|85184.6|85134.6|85187.1|85137.1|85188.4|85154.6|85173.1|85134.6|23
1616086210000|2021-03-18 16:50:10|85186.8|85136.8|85185.6|85135.6|85187|85148.9|85173.9|85134.4|29
1616086220000|2021-03-18 16:50:20|85186.2|85136.2|85174.3|85149.3|85191.2|85154.2|85173.2|85135.1|45
1616086230000|2021-03-18 16:50:30|85174.1|85149.1|85188.7|85138.7|85189.8|85149.3|85172.8|85135.3|43
1616086240000|2021-03-18 16:50:40|85188.8|85138.8|85189.7|85139.7|85192.3|85152.8|85176.5|85138.4|46
1616086250000|2021-03-18 16:50:50|85189.8|85139.8|85187.1|85137.1|85190.7|85140.7|85184.8|85134.8|59
1616086260000|2021-03-18 16:51:00|85186.4|85136.4|85188.5|85138.5|85188.9|85138.9|85186.4|85136.4|21
1616086270000|2021-03-18 16:51:10|85188.6|85138.6|85174.1|85149.1|85191.7|85149.8|85174.1|85136.7|48
1616086280000|2021-03-18 16:51:20|85174.8|85149.8|85186.6|85136.6|85187.4|85149.8|85174.8|85135|52
1616086290000|2021-03-18 16:51:30|85186.7|85136.7|85184.8|85134.8|85187.6|85137.6|85184|85134|34
1616086300000|2021-03-18 16:51:40|85185.5|85135.5|85187.9|85137.9|85188.7|85138.7|85185.2|85135.2|32
1616086310000|2021-03-18 16:51:50|85188.3|85138.3|85189|85139|85189.4|85139.4|85186.7|85136.7|38
1616086320000|2021-03-18 16:52:00|85190.2|85140.2|85189.8|85139.8|85191.1|85141.1|85188.7|85138.7|37
1616086330000|2021-03-18 16:52:10|85190.5|85140.5|85168.8|85143.8|85190.5|85150.6|85168.4|85130.7|44
1616086340000|2021-03-18 16:52:20|85168.6|85143.6|85182.6|85132.6|85184|85143.6|85168.6|85132|23
1616086350000|2021-03-18 16:52:30|85171.5|85146.5|85182.6|85132.6|85182.8|85146.9|85165.6|85127.2|57
1616086360000|2021-03-18 16:52:40|85182.8|85132.8|85185.3|85135.3|85187|85146.5|85170.5|85132.2|37
1616086370000|2021-03-18 16:52:50|85185.5|85135.5|85191.5|85141.5|85193.5|85143.5|85185.5|85135.5|45
1616086380000|2021-03-18 16:53:00|85191.4|85141.4|85182.8|85157.8|85191.4|85158.5|85176.9|85139.3|43
1616086390000|2021-03-18 16:53:10|85181.7|85156.7|85181.6|85156.6|85185.6|85160.6|85181.2|85156.2|43
1616086400000|2021-03-18 16:53:20|85181.5|85156.5|85179.1|85154.1|85191.6|85156.6|85176.5|85139|58
1616086410000|2021-03-18 16:53:30|85179|85154|85194.8|85144.8|85195.3|85158.8|85178.6|85144.7|38
1616086420000|2021-03-18 16:53:40|85194.5|85144.5|85199|85149|85199|85149|85194.5|85144.5|21
1616086430000|2021-03-18 16:53:50|85198.9|85148.9|85197.3|85147.3|85200.6|85163|85186.7|85147.3|41
1616086440000|2021-03-18 16:54:00|85197.5|85147.5|85188.7|85163.7|85197.5|85163.7|85182.2|85144.9|52
1616086450000|2021-03-18 16:54:10|85188.9|85163.9|85191|85166|85191|85166|85187.6|85162.6|43
1616086460000|2021-03-18 16:54:20|85190.9|85165.9|85189.6|85164.6|85203.4|85167.8|85187.2|85151|46
1616086470000|2021-03-18 16:54:30|85189.1|85164.1|85188.9|85163.9|85189.2|85164.2|85187.9|85162.9|32
1616086480000|2021-03-18 16:54:40|85188.6|85163.6|85195.8|85145.8|85201.9|85168.1|85188.4|85145.4|41
1616086490000|2021-03-18 16:54:50|85196.4|85146.4|85197.7|85147.7|85198.2|85148.2|85190.4|85140.4|41
1616086500000|2021-03-18 16:55:00|85197.9|85147.9|85199.2|85149.2|85200.4|85150.4|85197.1|85147.1|43
1616086510000|2021-03-18 16:55:10|85199|85149|85198.7|85148.7|85200.1|85150.1|85198.5|85148.5|21
1616086520000|2021-03-18 16:55:20|85196.9|85146.9|85205.3|85155.3|85206.7|85156.7|85195.5|85145.5|43
1616086530000|2021-03-18 16:55:30|85205|85155|85212.7|85162.7|85214.5|85164.5|85204.7|85154.7|55
1616086540000|2021-03-18 16:55:40|85213.2|85163.2|85211.3|85161.3|85213.2|85177.1|85200|85159.2|39
1616086550000|2021-03-18 16:55:50|85211.6|85161.6|85226.8|85176.8|85226.8|85185|85200.6|85161.6|58
1616086560000|2021-03-18 16:56:00|85227.7|85177.7|85225.5|85175.5|85230.6|85180.6|85224.3|85174.3|67
1616086570000|2021-03-18 16:56:10|85225.8|85175.8|85253.2|85203.2|85253.2|85203.2|85224.5|85174.5|69
1616086580000|2021-03-18 16:56:20|85253.7|85203.7|85264.2|85214.2|85264.2|85214.2|85252.8|85202.8|70
1616086590000|2021-03-18 16:56:30|85263.6|85213.6|85266.1|85216.1|85270.2|85233.8|85254.2|85213.4|51
1616086600000|2021-03-18 16:56:40|85265.3|85215.3|85264.8|85214.8|85267.6|85225.6|85250.5|85208.6|53
1616086610000|2021-03-18 16:56:50|85267.6|85217.6|85262.9|85212.9|85267.6|85230.6|85254.2|85212.6|43
1616086620000|2021-03-18 16:57:00|85266|85216|85270.9|85220.9|85272.5|85222.5|85266|85216|55
1616086630000|2021-03-18 16:57:10|85270.6|85220.6|85260.9|85210.9|85271.3|85221.3|85259.4|85209.4|47
1616086640000|2021-03-18 16:57:20|85261.1|85211.1|85241.1|85216.1|85262.2|85220.9|85241.1|85206.2|46
1616086650000|2021-03-18 16:57:30|85255.1|85205.1|85251.2|85201.2|85255.1|85213.9|85236.9|85198.3|50
1616086660000|2021-03-18 16:57:40|85251.6|85201.6|85250.2|85200.2|85253.1|85203.1|85249.3|85199.3|30
1616086670000|2021-03-18 16:57:50|85250.1|85200.1|85232.2|85207.2|85253.2|85210.7|85232.2|85198.1|48
1616086680000|2021-03-18 16:58:00|85232.3|85207.3|85235.3|85185.3|85246.4|85207.4|85230.6|85185.3|53
1616086690000|2021-03-18 16:58:10|85237.1|85187.1|85218.9|85193.9|85237.1|85197.1|85218.9|85182.6|53
1616086700000|2021-03-18 16:58:20|85218.7|85193.7|85232.2|85182.2|85234.3|85198.2|85217.1|85179.5|51
1616086710000|2021-03-18 16:58:30|85232.4|85182.4|85231.7|85181.7|85232.7|85182.7|85231.4|85181.4|46
1616086720000|2021-03-18 16:58:40|85231|85181|85226.3|85176.3|85232.4|85193.4|85213.9|85174.9|61
1616086730000|2021-03-18 16:58:50|85225.3|85175.3|85228.5|85178.5|85229.3|85179.3|85224.9|85174.9|43
1616086740000|2021-03-18 16:59:00|85229.1|85179.1|85234.5|85184.5|85236|85186|85229.1|85179.1|54
1616086750000|2021-03-18 16:59:10|85234.4|85184.4|85235|85185|85235.9|85185.9|85234.2|85184.2|37
1616086760000|2021-03-18 16:59:20|85235.3|85185.3|85234.8|85184.8|85235.3|85185.3|85231.3|85181.3|56
1616086770000|2021-03-18 16:59:30|85234.9|85184.9|85235.6|85185.6|85236.8|85202|85223.1|85181.8|42
1616086780000|2021-03-18 16:59:40|85235.8|85185.8|85235.6|85185.6|85236.5|85186.5|85233.8|85183.8|45
1616086790000|2021-03-18 16:59:50|85235.2|85185.2|85239.1|85189.1|85239.1|85189.1|85233.4|85183.4|48
1616086800000|2021-03-18 17:00:00|85238.3|85188.3|85237|85187|85239.2|85189.2|85235.7|85185.7|55
1616086810000|2021-03-18 17:00:10|85237.1|85187.1|85241.7|85191.7|85243.6|85193.6|85236.1|85186.1|41
1616086820000|2021-03-18 17:00:20|85243.1|85193.1|85233.8|85183.8|85243.1|85193.1|85233.7|85183.7|56
1616086830000|2021-03-18 17:00:30|85234.9|85184.9|85234.5|85184.5|85235.6|85185.6|85232.8|85182.8|56
1616086840000|2021-03-18 17:00:40|85234.4|85184.4|85235.4|85185.4|85236.2|85186.2|85233.8|85183.8|44
1616086850000|2021-03-18 17:00:50|85235.6|85185.6|85244|85194|85245|85195|85235.2|85185.2|51
1616086860000|2021-03-18 17:01:00|85244.1|85194.1|85244.6|85194.6|85247.2|85197.2|85243.4|85193.4|45
1616086870000|2021-03-18 17:01:10|85245.1|85195.1|85245|85195|85249|85199|85242|85192|34
1616086880000|2021-03-18 17:01:20|85245.7|85195.7|85245.3|85195.3|85247.3|85197.3|85244.4|85194.4|45
1616086890000|2021-03-18 17:01:30|85245.1|85195.1|85248|85198|85250.2|85200.2|85245.1|85195.1|45
1616086900000|2021-03-18 17:01:40|85248.1|85198.1|85252|85202|85254|85204|85247.3|85197.3|44
1616086910000|2021-03-18 17:01:50|85251.6|85201.6|85243.5|85218.5|85257.7|85218.8|85243.3|85200.8|43
1616086920000|2021-03-18 17:02:00|85243.6|85218.6|85262|85212|85262.1|85218.6|85242.1|85201.4|45
1616086930000|2021-03-18 17:02:10|85261.8|85211.8|85249|85199|85262.2|85212.2|85238.8|85188.8|58
1616086940000|2021-03-18 17:02:20|85248.3|85198.3|85252.7|85202.7|85257.9|85207.9|85248.3|85198.3|72
1616086950000|2021-03-18 17:02:30|85255.7|85205.7|85252.7|85202.7|85258.4|85208.4|85252.7|85202.7|61
1616086960000|2021-03-18 17:02:40|85252.9|85202.9|85263.9|85213.9|85264.1|85214.1|85250|85200|63
1616086970000|2021-03-18 17:02:50|85262.9|85212.9|85265.5|85215.5|85268.5|85230.7|85255.4|85212.8|42
1616086980000|2021-03-18 17:03:00|85265.2|85215.2|85265.3|85215.3|85266.7|85216.7|85264.1|85214.1|37
1616086990000|2021-03-18 17:03:10|85266|85216|85264.4|85214.4|85267.6|85217.6|85264.4|85214.4|40
1616087000000|2021-03-18 17:03:20|85263.8|85213.8|85260.2|85210.2|85264.4|85214.4|85254.9|85204.9|57
1616087010000|2021-03-18 17:03:30|85260.3|85210.3|85260.5|85210.5|85262.4|85212.4|85259.4|85209.4|42
1616087020000|2021-03-18 17:03:40|85260.1|85210.1|85259.4|85209.4|85262.5|85212.5|85258.9|85208.9|37
1616087030000|2021-03-18 17:03:50|85257.6|85207.6|85264|85214|85266.6|85216.6|85257.6|85207.6|41
1616087040000|2021-03-18 17:04:00|85263.4|85213.4|85258.2|85208.2|85263.9|85220.5|85243.8|85205.2|37
1616087050000|2021-03-18 17:04:10|85258.1|85208.1|85260|85210|85261.2|85211.2|85256.6|85206.6|39
1616087060000|2021-03-18 17:04:20|85260.4|85210.4|85257.1|85207.1|85261.4|85223.5|85247.1|85200|50
1616087070000|2021-03-18 17:04:30|85257|85207|85248.9|85198.9|85257.5|85207.5|85245.4|85195.4|52
1616087080000|2021-03-18 17:04:40|85248.8|85198.8|85249.1|85199.1|85249.1|85199.1|85246.4|85196.4|26
1616087090000|2021-03-18 17:04:50|85249.2|85199.2|85249.4|85199.4|85249.6|85199.6|85246.1|85196.1|42
1616087100000|2021-03-18 17:05:00|85249.3|85199.3|85247.1|85197.1|85252.6|85202.6|85245.9|85195.9|56
1616087110000|2021-03-18 17:05:10|85246.9|85196.9|85242.4|85192.4|85248.5|85198.5|85241.6|85191.6|47
1616087120000|2021-03-18 17:05:20|85242.2|85192.2|85242.6|85192.6|85245.6|85195.6|85238.8|85188.8|47
1616087130000|2021-03-18 17:05:30|85243|85193|85246.2|85196.2|85246.2|85196.2|85240.3|85190.3|50
1616087140000|2021-03-18 17:05:40|85246.3|85196.3|85248.6|85198.6|85249.4|85199.4|85246.3|85196.3|35
1616087150000|2021-03-18 17:05:50|85249.5|85199.5|85248.1|85198.1|85251.3|85201.3|85247.9|85197.9|44
1616087160000|2021-03-18 17:06:00|85248.5|85198.5|85252.2|85202.2|85252.5|85202.5|85248|85198|48
1616087170000|2021-03-18 17:06:10|85252.4|85202.4|85256.2|85206.2|85256.2|85206.2|85251.1|85201.1|46
1616087180000|2021-03-18 17:06:20|85256.5|85206.5|85256.6|85206.6|85259.7|85221|85242.4|85203.6|54
1616087190000|2021-03-18 17:06:30|85255.7|85205.7|85256.4|85206.4|85257.1|85207.1|85255.3|85205.3|29
1616087200000|2021-03-18 17:06:40|85256.6|85206.6|85248|85223|85260.6|85224|85244.5|85206.6|54
1616087210000|2021-03-18 17:06:50|85248.3|85223.3|85258.7|85208.7|85260.1|85224|85244.3|85206|45
1616087220000|2021-03-18 17:07:00|85258.3|85208.3|85256.4|85206.4|85258.3|85208.3|85254.6|85204.6|52
1616087230000|2021-03-18 17:07:10|85256.7|85206.7|85258.2|85208.2|85258.9|85208.9|85256.4|85206.4|38
1616087240000|2021-03-18 17:07:20|85258|85208|85257.2|85207.2|85258.1|85208.1|85255.9|85205.9|37
1616087250000|2021-03-18 17:07:30|85256.9|85206.9|85257|85207|85257.5|85207.5|85256.1|85206.1|30
1616087260000|2021-03-18 17:07:40|85257.2|85207.2|85254|85204|85257.3|85207.3|85252.7|85202.7|29
1616087270000|2021-03-18 17:07:50|85255.1|85205.1|85254.8|85204.8|85256.4|85206.4|85254.7|85204.7|21
1616087280000|2021-03-18 17:08:00|85254.4|85204.4|85259|85209|85262.2|85223.5|85245.7|85203.9|37
1616087290000|2021-03-18 17:08:10|85258.1|85208.1|85259.3|85209.3|85260.8|85210.8|85257.2|85207.2|38
1616087300000|2021-03-18 17:08:20|85259.8|85209.8|85249.4|85224.4|85263.1|85224.8|85247.3|85209.1|32
1616087310000|2021-03-18 17:08:30|85260.9|85210.9|85265.4|85215.4|85267.3|85217.3|85260.9|85210.9|52
1616087320000|2021-03-18 17:08:40|85265.2|85215.2|85262.9|85212.9|85267.5|85217.5|85262.9|85212.9|34
1616087330000|2021-03-18 17:08:50|85263.6|85213.6|85260.3|85210.3|85264.9|85214.9|85259.2|85209.2|35
1616087340000|2021-03-18 17:09:00|85261.4|85211.4|85265.6|85215.6|85266.9|85216.9|85261.4|85211.4|42
1616087350000|2021-03-18 17:09:10|85265.8|85215.8|85267.9|85217.9|85268.7|85218.7|85264.6|85214.6|25
1616087360000|2021-03-18 17:09:20|85267.6|85217.6|85267.3|85217.3|85267.6|85217.6|85263.9|85213.9|26
1616087370000|2021-03-18 17:09:30|85267.5|85217.5|85266.6|85216.6|85268|85218|85265.6|85215.6|40
1616087380000|2021-03-18 17:09:40|85266.5|85216.5|85269.2|85219.2|85269.9|85219.9|85265.6|85215.6|30
1616087390000|2021-03-18 17:09:50|85269.7|85219.7|85257|85232|85273.1|85232|85257|85218.7|32
1616087400000|2021-03-18 17:10:00|85259.8|85234.8|85279.4|85229.4|85280.6|85241.1|85259.8|85227.2|48
1616087410000|2021-03-18 17:10:10|85279.5|85229.5|85280|85230|85280|85230|85277|85227|37
1616087420000|2021-03-18 17:10:20|85280.1|85230.1|85278.5|85228.5|85281.6|85231.6|85278.2|85228.2|50
1616087430000|2021-03-18 17:10:30|85278.7|85228.7|85281.1|85231.1|85284.3|85234.3|85278.5|85228.5|42
1616087440000|2021-03-18 17:10:40|85280.5|85230.5|85281.5|85231.5|85284.1|85234.1|85280|85230|48
1616087450000|2021-03-18 17:10:50|85281.6|85231.6|85285.9|85235.9|85290.1|85240.1|85281.2|85231.2|39
1616087460000|2021-03-18 17:11:00|85286.2|85236.2|85279.2|85229.2|85287.5|85237.5|85278.8|85228.8|47
1616087470000|2021-03-18 17:11:10|85278.9|85228.9|85272.3|85222.3|85280|85230|85271.8|85221.8|57
1616087480000|2021-03-18 17:11:20|85271.8|85221.8|85269.1|85219.1|85272.6|85222.6|85268.8|85218.8|42
1616087490000|2021-03-18 17:11:30|85268.7|85218.7|85261.1|85211.1|85270.5|85220.5|85261.1|85211.1|46
1616087500000|2021-03-18 17:11:40|85261.2|85211.2|85254.5|85204.5|85261.3|85211.3|85254.2|85204.2|50
1616087510000|2021-03-18 17:11:50|85254.3|85204.3|85256.8|85206.8|85260.6|85210.6|85253.7|85203.7|49
1616087520000|2021-03-18 17:12:00|85256.4|85206.4|85253.7|85203.7|85256.7|85206.7|85247.8|85197.8|52
1616087530000|2021-03-18 17:12:10|85253.6|85203.6|85248.7|85198.7|85254.2|85204.2|85248.7|85198.7|38
1616087540000|2021-03-18 17:12:20|85248.9|85198.9|85248.8|85198.8|85251.8|85201.8|85246.6|85196.6|44
1616087550000|2021-03-18 17:12:30|85249.2|85199.2|85246.3|85196.3|85249.2|85199.2|85244.6|85194.6|35
1616087560000|2021-03-18 17:12:40|85246.2|85196.2|85245.6|85195.6|85250.8|85200.8|85244.3|85194.3|36
1616087570000|2021-03-18 17:12:50|85245.9|85195.9|85251|85201|85251.1|85201.1|85245.9|85195.9|43
1616087580000|2021-03-18 17:13:00|85250.2|85200.2|85255.3|85205.3|85256.8|85206.8|85250.2|85200.2|43
1616087590000|2021-03-18 17:13:10|85254.8|85204.8|85256.9|85206.9|85258.5|85208.5|85254.7|85204.7|31
1616087600000|2021-03-18 17:13:20|85257.3|85207.3|85256.2|85206.2|85257.5|85207.5|85254.9|85204.9|24
1616087610000|2021-03-18 17:13:30|85256.4|85206.4|85253.6|85203.6|85256.7|85206.7|85250.9|85200.9|52
1616087620000|2021-03-18 17:13:40|85251.5|85201.5|85249.4|85199.4|85252.9|85202.9|85248.8|85198.8|51
1616087630000|2021-03-18 17:13:50|85248.3|85198.3|85249.5|85199.5|85250|85200|85247.8|85197.8|33
1616087640000|2021-03-18 17:14:00|85249.9|85199.9|85251.1|85201.1|85253.8|85203.8|85249.9|85199.9|36
1616087650000|2021-03-18 17:14:10|85250.6|85200.6|85248.9|85198.9|85252.2|85202.2|85248.5|85198.5|20
1616087660000|2021-03-18 17:14:20|85249.3|85199.3|85249.2|85199.2|85251.1|85201.1|85248.2|85198.2|24
1616087670000|2021-03-18 17:14:30|85249.4|85199.4|85244|85194|85249.4|85199.4|85243.6|85193.6|35
1616087680000|2021-03-18 17:14:40|85243.8|85193.8|85237.7|85187.7|85243.8|85193.8|85237.7|85187.7|41
1616087690000|2021-03-18 17:14:50|85237.1|85187.1|85235.3|85185.3|85237.5|85187.5|85228.7|85178.7|53
1616087700000|2021-03-18 17:15:00|85234.5|85184.5|85236.9|85186.9|85238.9|85188.9|85234.5|85184.5|40
1616087710000|2021-03-18 17:15:10|85236.8|85186.8|85234.9|85184.9|85238.9|85188.9|85230.6|85180.6|25
1616087720000|2021-03-18 17:15:20|85235.6|85185.6|85235.8|85185.8|85236.6|85186.6|85234.4|85184.4|30
1616087730000|2021-03-18 17:15:30|85235.6|85185.6|85227.6|85177.6|85236.2|85186.2|85225|85175|56
1616087740000|2021-03-18 17:15:40|85229.2|85179.2|85223.8|85173.8|85229.4|85179.4|85222|85172|46
1616087750000|2021-03-18 17:15:50|85223.3|85173.3|85223.2|85173.2|85224.7|85174.7|85220.5|85170.5|51
1616087760000|2021-03-18 17:16:00|85223.4|85173.4|85220.6|85170.6|85223.4|85173.4|85219.3|85169.3|47
1616087770000|2021-03-18 17:16:10|85220.3|85170.3|85219.2|85169.2|85220.4|85170.4|85219|85169|42
1616087780000|2021-03-18 17:16:20|85218.9|85168.9|85219.3|85169.3|85220.4|85170.4|85218.4|85168.4|37
1616087790000|2021-03-18 17:16:30|85218|85168|85213.1|85163.1|85218.9|85168.9|85211.8|85161.8|46
1616087800000|2021-03-18 17:16:40|85212.9|85162.9|85206.6|85156.6|85213.1|85163.1|85205.5|85155.5|40
1616087810000|2021-03-18 17:16:50|85206|85156|85213.9|85163.9|85214.1|85164.1|85205.9|85155.9|42
1616087820000|2021-03-18 17:17:00|85212.8|85162.8|85209.2|85159.2|85213.2|85163.2|85208.3|85158.3|46
1616087830000|2021-03-18 17:17:10|85208.1|85158.1|85204.3|85154.3|85208.5|85158.5|85203.9|85153.9|49
1616087840000|2021-03-18 17:17:20|85203.6|85153.6|85211.7|85161.7|85211.7|85161.7|85202.7|85152.7|44
1616087850000|2021-03-18 17:17:30|85213.6|85163.6|85213.3|85163.3|85213.7|85163.7|85209.5|85159.5|55
1616087860000|2021-03-18 17:17:40|85213.1|85163.1|85218.8|85168.8|85218.8|85168.8|85211.6|85161.6|52
1616087870000|2021-03-18 17:17:50|85218.7|85168.7|85215.8|85165.8|85218.7|85168.7|85214.3|85164.3|58
1616087880000|2021-03-18 17:18:00|85216.4|85166.4|85210.7|85160.7|85216.7|85166.7|85209.6|85159.6|56
1616087890000|2021-03-18 17:18:10|85210.6|85160.6|85208.7|85158.7|85211.7|85161.7|85208.2|85158.2|43
1616087900000|2021-03-18 17:18:20|85208.6|85158.6|85211.1|85161.1|85211.6|85161.6|85207|85157|38
1616087910000|2021-03-18 17:18:30|85211.4|85161.4|85202.1|85152.1|85211.5|85161.5|85201.8|85151.8|51
1616087920000|2021-03-18 17:18:40|85202|85152|85200.5|85150.5|85203|85153|85199.2|85149.2|57
1616087930000|2021-03-18 17:18:50|85199.5|85149.5|85199.3|85149.3|85202.7|85152.7|85199.2|85149.2|58
1616087940000|2021-03-18 17:19:00|85199.2|85149.2|85195.3|85145.3|85202|85152|85195.3|85145.3|44
1616087950000|2021-03-18 17:19:10|85194.5|85144.5|85182.4|85157.4|85199.5|85157.4|85182.4|85143.3|47
1616087960000|2021-03-18 17:19:20|85181.7|85156.7|85179.3|85154.3|85183.5|85158.5|85178.7|85153.7|36
1616087970000|2021-03-18 17:19:30|85177.8|85152.8|85181.3|85156.3|85182.1|85157.1|85175.2|85150.2|48
1616087980000|2021-03-18 17:19:40|85181.7|85156.7|85182.8|85157.8|85183.4|85158.4|85181.3|85156.3|47
1616087990000|2021-03-18 17:19:50|85182.9|85157.9|85182.9|85157.9|85183.3|85158.3|85181.5|85156.5|22
1616088000000|2021-03-18 17:20:00|85181.7|85156.7|85195.1|85145.1|85195.3|85157.2|85180.9|85142.5|32
1616088010000|2021-03-18 17:20:10|85194.5|85144.5|85197.7|85147.7|85198.5|85148.5|85193.4|85143.4|29
1616088020000|2021-03-18 17:20:20|85197.3|85147.3|85196.9|85146.9|85198.6|85148.6|85194.9|85144.9|40
1616088030000|2021-03-18 17:20:30|85196.1|85146.1|85181.2|85131.2|85196.5|85146.5|85180.1|85130.1|48
1616088040000|2021-03-18 17:20:40|85181.3|85131.3|85180.5|85130.5|85181.9|85131.9|85179.5|85129.5|61
1616088050000|2021-03-18 17:20:50|85180.4|85130.4|85176.5|85126.5|85180.7|85130.7|85176.4|85126.4|44
1616088060000|2021-03-18 17:21:00|85176.7|85126.7|85173.3|85123.3|85177.9|85127.9|85173.3|85123.3|48
1616088070000|2021-03-18 17:21:10|85173.5|85123.5|85174.7|85124.7|85177.3|85127.3|85173.2|85123.2|50
1616088080000|2021-03-18 17:21:20|85175.6|85125.6|85170.5|85120.5|85175.7|85125.7|85170.4|85120.4|45
1616088090000|2021-03-18 17:21:30|85171.3|85121.3|85171.6|85121.6|85171.6|85121.6|85168.8|85118.8|33
1616088100000|2021-03-18 17:21:40|85171.7|85121.7|85171.3|85121.3|85175.7|85125.7|85170.7|85120.7|44
1616088110000|2021-03-18 17:21:50|85171.2|85121.2|85165.2|85115.2|85172.2|85122.2|85164.9|85114.9|33
1616088120000|2021-03-18 17:22:00|85165.5|85115.5|85165.6|85115.6|85165.7|85115.7|85164.5|85114.5|40
1616088130000|2021-03-18 17:22:10|85167.3|85117.3|85169|85119|85169|85119|85166.5|85116.5|27
1616088140000|2021-03-18 17:22:20|85169.4|85119.4|85169|85119|85169.5|85119.5|85166.4|85116.4|34
1616088150000|2021-03-18 17:22:30|85168.9|85118.9|85166.6|85116.6|85169.5|85119.5|85165.6|85115.6|40
1616088160000|2021-03-18 17:22:40|85167|85117|85167.7|85117.7|85169.5|85119.5|85165.9|85115.9|37
1616088170000|2021-03-18 17:22:50|85167.5|85117.5|85170.3|85120.3|85170.5|85120.5|85167.5|85117.5|19
1616088180000|2021-03-18 17:23:00|85170.2|85120.2|85166|85116|85170.2|85120.2|85165.6|85115.6|37
1616088190000|2021-03-18 17:23:10|85165.9|85115.9|85162.7|85112.7|85166.2|85116.2|85160.3|85110.3|36
1616088200000|2021-03-18 17:23:20|85163.2|85113.2|85162|85112|85163.2|85113.2|85160.6|85110.6|28
1616088210000|2021-03-18 17:23:30|85161.8|85111.8|85164.9|85114.9|85164.9|85114.9|85161.5|85111.5|48
1616088220000|2021-03-18 17:23:40|85164.8|85114.8|85162|85112|85167.2|85117.2|85161.3|85111.3|54
1616088230000|2021-03-18 17:23:50|85162.1|85112.1|85161|85111|85162.5|85112.5|85159.7|85109.7|36
1616088240000|2021-03-18 17:24:00|85160.9|85110.9|85160.6|85110.6|85162.8|85112.8|85157.4|85107.4|46
1616088250000|2021-03-18 17:24:10|85160.5|85110.5|85157.9|85107.9|85161.7|85111.7|85155.4|85105.4|42
1616088260000|2021-03-18 17:24:20|85157.6|85107.6|85155.8|85105.8|85159.8|85109.8|85155.5|85105.5|41
1616088270000|2021-03-18 17:24:30|85155.6|85105.6|85141.3|85116.3|85156.7|85119.3|85138.8|85104.4|44
1616088280000|2021-03-18 17:24:40|85140.5|85115.5|85142.2|85117.2|85142.3|85117.3|85139.6|85114.6|46
1616088290000|2021-03-18 17:24:50|85141.9|85116.9|85139.1|85114.1|85141.9|85116.9|85138.7|85113.7|40
1616088300000|2021-03-18 17:25:00|85139|85114|85138.8|85113.8|85139.3|85114.3|85135.7|85110.7|44
1616088310000|2021-03-18 17:25:10|85138.6|85113.6|85139|85114|85139.5|85114.5|85137.5|85112.5|32
1616088320000|2021-03-18 17:25:20|85137.7|85112.7|85139.2|85114.2|85139.2|85114.2|85136|85111|47
1616088330000|2021-03-18 17:25:30|85140.1|85115.1|85137.7|85112.7|85141.5|85116.5|85136.9|85111.9|44
1616088340000|2021-03-18 17:25:40|85137.5|85112.5|85133.5|85108.5|85139.3|85114.3|85131.9|85106.9|48
1616088350000|2021-03-18 17:25:50|85133.4|85108.4|85147.9|85097.9|85148.3|85110.8|85129.3|85097.3|51
1616088360000|2021-03-18 17:26:00|85148.6|85098.6|85141.7|85091.7|85149.4|85099.4|85141.1|85091.1|58
1616088370000|2021-03-18 17:26:10|85141.6|85091.6|85138.5|85088.5|85142.6|85092.6|85137.5|85087.5|47
1616088380000|2021-03-18 17:26:20|85138.7|85088.7|85136.3|85086.3|85138.7|85088.7|85135.3|85085.3|37
1616088390000|2021-03-18 17:26:30|85135.8|85085.8|85126.5|85076.5|85137.9|85087.9|85126.5|85076.5|57
1616088400000|2021-03-18 17:26:40|85126.4|85076.4|85128.8|85078.8|85129.5|85079.5|85125.1|85075.1|45
1616088410000|2021-03-18 17:26:50|85129|85079|85127.5|85077.5|85129.8|85079.8|85127.2|85077.2|35
1616088420000|2021-03-18 17:27:00|85127.4|85077.4|85129.7|85079.7|85129.8|85079.8|85126|85076|42
1616088430000|2021-03-18 17:27:10|85129.9|85079.9|85134.6|85084.6|85134.6|85084.6|85129.3|85079.3|58
1616088440000|2021-03-18 17:27:20|85133.3|85083.3|85121|85096|85135.5|85097|85120.7|85079.9|60
1616088450000|2021-03-18 17:27:30|85121.9|85096.9|85121.8|85096.8|85122|85097|85119.7|85094.7|41
1616088460000|2021-03-18 17:27:40|85122.1|85097.1|85122.9|85097.9|85125.7|85100.7|85120.3|85095.3|39
1616088470000|2021-03-18 17:27:50|85123.5|85098.5|85122.4|85097.4|85124|85099|85122.2|85097.2|23
1616088480000|2021-03-18 17:28:00|85121.3|85096.3|85155.5|85105.5|85156.5|85106.5|85121.3|85093.5|56
1616088490000|2021-03-18 17:28:10|85155.3|85105.3|85153.1|85103.1|85155.9|85105.9|85151.9|85101.9|40
1616088500000|2021-03-18 17:28:20|85153|85103|85154.9|85104.9|85156.9|85106.9|85152.5|85102.5|50
1616088510000|2021-03-18 17:28:30|85155.2|85105.2|85156.8|85106.8|85156.9|85106.9|85154.7|85104.7|42
1616088520000|2021-03-18 17:28:40|85156.3|85106.3|85155|85105|85158.5|85108.5|85155|85105|42
1616088530000|2021-03-18 17:28:50|85154.9|85104.9|85159.1|85109.1|85161.8|85111.8|85154.9|85104.9|39
1616088540000|2021-03-18 17:29:00|85159.4|85109.4|85162.3|85112.3|85164|85114|85159.4|85109.4|44
1616088550000|2021-03-18 17:29:10|85163.5|85113.5|85140.1|85115.1|85163.7|85117.8|85137|85107.5|44
1616088560000|2021-03-18 17:29:20|85139.9|85114.9|85139.2|85114.2|85139.9|85114.9|85136.9|85111.9|28
1616088570000|2021-03-18 17:29:30|85138.1|85113.1|85140.1|85115.1|85140.2|85115.2|85137.7|85112.7|23
1616088580000|2021-03-18 17:29:40|85140.2|85115.2|85137.1|85112.1|85140.3|85115.3|85136.9|85111.9|24
1616088590000|2021-03-18 17:29:50|85137.5|85112.5|85139.3|85114.3|85140.9|85115.9|85137.3|85112.3|23
1616088600000|2021-03-18 17:30:00|85139.5|85114.5|85142.2|85117.2|85144.8|85119.8|85139.2|85114.2|49
1616088610000|2021-03-18 17:30:10|85142.3|85117.3|85145.3|85120.3|85145.3|85120.3|85140.7|85115.7|29
1616088620000|2021-03-18 17:30:20|85144.5|85119.5|85148.4|85123.4|85151|85126|85144.3|85119.3|40
1616088630000|2021-03-18 17:30:30|85148.5|85123.5|85148.2|85123.2|85149.1|85124.1|85147.5|85122.5|24
1616088640000|2021-03-18 17:30:40|85148.3|85123.3|85146.7|85121.7|85151.3|85126.3|85146|85121|41
1616088650000|2021-03-18 17:30:50|85146.4|85121.4|85147.9|85122.9|85148.8|85123.8|85145.4|85120.4|23
1616088660000|2021-03-18 17:31:00|85147.6|85122.6|85145.7|85120.7|85147.6|85122.6|85144.2|85119.2|27
1616088670000|2021-03-18 17:31:10|85145.6|85120.6|85149.6|85124.6|85149.7|85124.7|85145.1|85120.1|28
1616088680000|2021-03-18 17:31:20|85149.8|85124.8|85152.7|85127.7|85154.5|85129.5|85148.9|85123.9|29
1616088690000|2021-03-18 17:31:30|85151.8|85126.8|85152.7|85127.7|85154.7|85129.7|85151.8|85126.8|33
1616088700000|2021-03-18 17:31:40|85152.6|85127.6|85149.3|85124.3|85153.6|85128.6|85148.6|85123.6|32
1616088710000|2021-03-18 17:31:50|85149.9|85124.9|85152.7|85127.7|85153.7|85128.7|85148.5|85123.5|38
1616088720000|2021-03-18 17:32:00|85152.5|85127.5|85146.2|85121.2|85152.5|85127.5|85146.2|85121.2|38
1616088730000|2021-03-18 17:32:10|85146.4|85121.4|85142|85117|85147.4|85122.4|85140.3|85115.3|36
1616088740000|2021-03-18 17:32:20|85141.7|85116.7|85137.3|85112.3|85141.7|85116.7|85136.5|85111.5|41
1616088750000|2021-03-18 17:32:30|85136.2|85111.2|85133.4|85108.4|85136.9|85111.9|85132.9|85107.9|36
1616088760000|2021-03-18 17:32:40|85133.7|85108.7|85131.3|85106.3|85134|85109|85130.7|85105.7|23
1616088770000|2021-03-18 17:32:50|85131.4|85106.4|85128.9|85103.9|85131.4|85106.4|85128.8|85103.8|22
1616088780000|2021-03-18 17:33:00|85128.3|85103.3|85127.1|85102.1|85129.9|85104.9|85126.6|85101.6|33
1616088790000|2021-03-18 17:33:10|85127|85102|85129.5|85104.5|85129.6|85104.6|85126.3|85101.3|31
1616088800000|2021-03-18 17:33:20|85130.2|85105.2|85130.1|85105.1|85131.3|85106.3|85129.9|85104.9|14
1616088810000|2021-03-18 17:33:30|85129.9|85104.9|85130.4|85105.4|85130.7|85105.7|85129.9|85104.9|14
1616088820000|2021-03-18 17:33:40|85130.5|85105.5|85131.1|85106.1|85132.3|85107.3|85130.5|85105.5|14
1616088830000|2021-03-18 17:33:50|85131.2|85106.2|85131.7|85106.7|85139.5|85107.9|85126.7|85088.1|40
1616088840000|2021-03-18 17:34:00|85131.4|85106.4|85131.5|85106.5|85133.8|85108.8|85130.3|85105.3|22
1616088850000|2021-03-18 17:34:10|85132.1|85107.1|85123.3|85098.3|85132.2|85107.2|85122.9|85097.9|50
1616088860000|2021-03-18 17:34:20|85122.8|85097.8|85134|85084|85134|85098.2|85122.2|85083.5|20
1616088870000|2021-03-18 17:34:30|85133.7|85083.7|85134.3|85084.3|85134.3|85084.3|85129|85079|35
1616088880000|2021-03-18 17:34:40|85133.1|85083.1|85129.8|85079.8|85133.3|85083.3|85129.7|85079.7|26
1616088890000|2021-03-18 17:34:50|85129.9|85079.9|85123.6|85073.6|85129.9|85079.9|85122.8|85072.8|49
1616088900000|2021-03-18 17:35:00|85125.8|85075.8|85119.2|85069.2|85125.8|85075.8|85117.6|85067.6|55
1616088910000|2021-03-18 17:35:10|85118.3|85068.3|85128.8|85078.8|85128.9|85078.9|85117.8|85067.8|56
1616088920000|2021-03-18 17:35:20|85128.6|85078.6|85131.7|85081.7|85132.1|85082.1|85128.6|85078.6|31
1616088930000|2021-03-18 17:35:30|85131.9|85081.9|85134.7|85084.7|85135.1|85085.1|85131.8|85081.8|34
1616088940000|2021-03-18 17:35:40|85134.4|85084.4|85135|85085|85135.5|85085.5|85134.3|85084.3|29
1616088950000|2021-03-18 17:35:50|85134.8|85084.8|85132.8|85082.8|85135.9|85085.9|85132.5|85082.5|39
1616088960000|2021-03-18 17:36:00|85132.9|85082.9|85125.7|85075.7|85132.9|85082.9|85125|85075|41
1616088970000|2021-03-18 17:36:10|85125.6|85075.6|85119.8|85069.8|85125.6|85075.6|85119.1|85069.1|48
1616088980000|2021-03-18 17:36:20|85120.9|85070.9|85121.9|85071.9|85122.6|85072.6|85120.9|85070.9|38
1616088990000|2021-03-18 17:36:30|85122|85072|85119.7|85069.7|85122|85072|85117.1|85067.1|38
1616089000000|2021-03-18 17:36:40|85119.9|85069.9|85119.6|85069.6|85121.2|85071.2|85118.7|85068.7|39
1616089010000|2021-03-18 17:36:50|85119.5|85069.5|85119.3|85069.3|85119.5|85069.5|85118.7|85068.7|15
1616089020000|2021-03-18 17:37:00|85119.9|85069.9|85113.1|85088.1|85128|85090.3|85112.3|85068.7|52
1616089030000|2021-03-18 17:37:10|85113.3|85088.3|85112.8|85087.8|85114.3|85089.3|85111.3|85086.3|41
1616089040000|2021-03-18 17:37:20|85115.2|85090.2|85126.5|85076.5|85132.6|85093.5|85115.2|85073.9|48
1616089050000|2021-03-18 17:37:30|85125.6|85075.6|85121.9|85071.9|85125.9|85075.9|85121.6|85071.6|32
1616089060000|2021-03-18 17:37:40|85122.3|85072.3|85125.1|85075.1|85126.3|85076.3|85122.1|85072.1|28
1616089070000|2021-03-18 17:37:50|85125|85075|85127.5|85077.5|85127.6|85077.6|85124|85074|34
1616089080000|2021-03-18 17:38:00|85127.3|85077.3|85128.1|85078.1|85130.2|85080.2|85126.1|85076.1|34
1616089090000|2021-03-18 17:38:10|85128.2|85078.2|85141.3|85091.3|85143.4|85093.4|85127.9|85077.9|46
1616089100000|2021-03-18 17:38:20|85141.8|85091.8|85139.6|85089.6|85142.2|85092.2|85138.8|85088.8|29
1616089110000|2021-03-18 17:38:30|85139.7|85089.7|85137.9|85087.9|85139.7|85089.7|85137.6|85087.6|23
1616089120000|2021-03-18 17:38:40|85137.8|85087.8|85132.7|85082.7|85137.8|85087.8|85129|85079|47
1616089130000|2021-03-18 17:38:50|85132.6|85082.6|85130.1|85080.1|85132.9|85082.9|85130|85080|27
1616089140000|2021-03-18 17:39:00|85129.9|85079.9|85128.9|85078.9|85130.1|85080.1|85128.2|85078.2|34
1616089150000|2021-03-18 17:39:10|85128.8|85078.8|85128.9|85078.9|85130|85080|85124.3|85074.3|53
1616089160000|2021-03-18 17:39:20|85130.9|85080.9|85127.1|85077.1|85132|85082|85127.1|85077.1|33
1616089170000|2021-03-18 17:39:30|85129|85079|85127.5|85077.5|85129|85079|85126.8|85076.8|41
1616089180000|2021-03-18 17:39:40|85127.3|85077.3|85128.2|85078.2|85128.9|85078.9|85125.4|85075.4|23
1616089190000|2021-03-18 17:39:50|85130.2|85080.2|85127.1|85077.1|85130.2|85080.2|85126.8|85076.8|29
1616089200000|2021-03-18 17:40:00|85127.4|85077.4|85129.5|85079.5|85130.8|85080.8|85125.8|85075.8|37
1616089210000|2021-03-18 17:40:10|85129.8|85079.8|85131.3|85081.3|85132.6|85082.6|85129.6|85079.6|27
1616089220000|2021-03-18 17:40:20|85131.2|85081.2|85130.8|85080.8|85132.3|85082.3|85130.6|85080.6|26
1616089230000|2021-03-18 17:40:30|85130.6|85080.6|85129.3|85079.3|85131.3|85081.3|85129|85079|24
1616089240000|2021-03-18 17:40:40|85129.4|85079.4|85129.4|85079.4|85130.5|85080.5|85126.1|85076.1|39
1616089250000|2021-03-18 17:40:50|85128.9|85078.9|85138.3|85088.3|85138.5|85088.5|85127.5|85077.5|47
1616089260000|2021-03-18 17:41:00|85139.6|85089.6|85136.3|85086.3|85139.6|85089.6|85136.3|85086.3|33
1616089270000|2021-03-18 17:41:10|85136.6|85086.6|85136.7|85086.7|85137.9|85087.9|85136.3|85086.3|37
1616089280000|2021-03-18 17:41:20|85136.9|85086.9|85135.4|85085.4|85137|85087|85134.8|85084.8|17
1616089290000|2021-03-18 17:41:30|85135.5|85085.5|85144.3|85094.3|85145.7|85095.7|85134.6|85084.6|28
1616089300000|2021-03-18 17:41:40|85143.9|85093.9|85146.2|85096.2|85147.3|85097.3|85143.6|85093.6|37
1616089310000|2021-03-18 17:41:50|85145.9|85095.9|85145.8|85095.8|85146.1|85096.1|85143.5|85093.5|35
1616089320000|2021-03-18 17:42:00|85145.7|85095.7|85151.9|85101.9|85152.5|85102.5|85145.6|85095.6|40
1616089330000|2021-03-18 17:42:10|85152|85102|85150.1|85100.1|85152.3|85102.3|85148.9|85098.9|30
1616089340000|2021-03-18 17:42:20|85149.9|85099.9|85143.5|85093.5|85149.9|85099.9|85143.5|85093.5|35
1616089350000|2021-03-18 17:42:30|85143.6|85093.6|85145.9|85095.9|85146.9|85096.9|85143|85093|44
1616089360000|2021-03-18 17:42:40|85147.7|85097.7|85141.8|85091.8|85155|85105|85140.7|85090.7|58
1616089370000|2021-03-18 17:42:50|85142.1|85092.1|85134.6|85084.6|85142.1|85092.1|85134.3|85084.3|44
1616089380000|2021-03-18 17:43:00|85134.7|85084.7|85131.8|85081.8|85137.5|85087.5|85130.9|85080.9|33
1616089390000|2021-03-18 17:43:10|85130.2|85080.2|85127.6|85077.6|85131.4|85081.4|85127|85077|47
1616089400000|2021-03-18 17:43:20|85128.2|85078.2|85128.3|85078.3|85130.9|85080.9|85127.2|85077.2|38
1616089410000|2021-03-18 17:43:30|85128.5|85078.5|85124.7|85074.7|85129.1|85079.1|85124.6|85074.6|31
1616089420000|2021-03-18 17:43:40|85124.5|85074.5|85123|85073|85125.1|85075.1|85122.5|85072.5|36
1616089430000|2021-03-18 17:43:50|85123.5|85073.5|85126.3|85076.3|85126.4|85076.4|85123.1|85073.1|30
1616089440000|2021-03-18 17:44:00|85126.2|85076.2|85127.1|85077.1|85127.5|85077.5|85126.1|85076.1|20
1616089450000|2021-03-18 17:44:10|85127.3|85077.3|85125.7|85075.7|85127.5|85077.5|85125.7|85075.7|14
1616089460000|2021-03-18 17:44:20|85125.2|85075.2|85125.6|85075.6|85126.3|85076.3|85124.4|85074.4|23
1616089470000|2021-03-18 17:44:30|85125.1|85075.1|85123.9|85073.9|85126.7|85076.7|85123.5|85073.5|33
1616089480000|2021-03-18 17:44:40|85124.4|85074.4|85118.5|85068.5|85124.4|85074.4|85116.9|85066.9|35
1616089490000|2021-03-18 17:44:50|85118.3|85068.3|85119.5|85069.5|85120|85070|85118|85068|32
1616089500000|2021-03-18 17:45:00|85119.4|85069.4|85116.1|85066.1|85119.6|85069.6|85115.2|85065.2|30
1616089510000|2021-03-18 17:45:10|85116|85066|85122.2|85072.2|85122.5|85072.5|85115.9|85065.9|38
1616089520000|2021-03-18 17:45:20|85122.1|85072.1|85118.9|85068.9|85122.5|85072.5|85118.1|85068.1|35
1616089530000|2021-03-18 17:45:30|85119.1|85069.1|85122.2|85072.2|85122.6|85072.6|85116.1|85066.1|47
1616089540000|2021-03-18 17:45:40|85121.1|85071.1|85120.4|85070.4|85121.1|85071.1|85120.4|85070.4|21
1616089550000|2021-03-18 17:45:50|85120.7|85070.7|85125.4|85075.4|85125.6|85075.6|85120.7|85070.7|32
1616089560000|2021-03-18 17:46:00|85124.8|85074.8|85127.5|85077.5|85129.7|85079.7|85124.8|85074.8|46
1616089570000|2021-03-18 17:46:10|85127.6|85077.6|85127.9|85077.9|85128.8|85078.8|85126.6|85076.6|30
1616089580000|2021-03-18 17:46:20|85127.7|85077.7|85128.2|85078.2|85129.1|85079.1|85124.4|85074.4|35
1616089590000|2021-03-18 17:46:30|85127.6|85077.6|85134.1|85084.1|85135.4|85094.2|85115.8|85077.6|50
1616089600000|2021-03-18 17:46:40|85134.6|85084.6|85139.9|85089.9|85140.7|85090.7|85134|85084|40
1616089610000|2021-03-18 17:46:50|85139.3|85089.3|85142.9|85092.9|85143.6|85093.6|85139.3|85089.3|49
1616089620000|2021-03-18 17:47:00|85141.3|85091.3|85140.8|85090.8|85143.3|85093.3|85140|85090|35
1616089630000|2021-03-18 17:47:10|85140.7|85090.7|85147.6|85097.6|85150.8|85100.8|85140.6|85090.6|47
1616089640000|2021-03-18 17:47:20|85147|85097|85143.3|85093.3|85148.4|85098.4|85141.8|85091.8|46
1616089650000|2021-03-18 17:47:30|85142.8|85092.8|85146.6|85096.6|85146.6|85096.6|85142.8|85092.8|36
1616089660000|2021-03-18 17:47:40|85146.7|85096.7|85143.2|85093.2|85146.9|85096.9|85143.2|85093.2|29
1616089670000|2021-03-18 17:47:50|85143.5|85093.5|85146.5|85096.5|85146.6|85096.6|85142.9|85092.9|25
1616089680000|2021-03-18 17:48:00|85146.4|85096.4|85146|85096|85147.1|85097.1|85145|85095|31
1616089690000|2021-03-18 17:48:10|85146.5|85096.5|85143|85093|85146.5|85096.5|85142.4|85092.4|30
1616089700000|2021-03-18 17:48:20|85142.6|85092.6|85139.1|85089.1|85142.6|85092.6|85138.2|85088.2|28
1616089710000|2021-03-18 17:48:30|85139.2|85089.2|85138.4|85088.4|85139.4|85089.4|85138|85088|23
1616089720000|2021-03-18 17:48:40|85138.3|85088.3|85139.1|85089.1|85139.3|85089.3|85137.8|85087.8|16
1616089730000|2021-03-18 17:48:50|85138.6|85088.6|85135.5|85085.5|85139.4|85089.4|85134.1|85084.1|41
1616089740000|2021-03-18 17:49:00|85135.4|85085.4|85134.7|85084.7|85135.4|85085.4|85132.9|85082.9|37
1616089750000|2021-03-18 17:49:10|85135.1|85085.1|85125.7|85075.7|85137.4|85087.4|85125.3|85075.3|41
1616089760000|2021-03-18 17:49:20|85125.3|85075.3|85114.6|85064.6|85125.4|85075.4|85113.4|85063.4|51
1616089770000|2021-03-18 17:49:30|85115.6|85065.6|85114.7|85064.7|85117.1|85067.1|85114.4|85064.4|55
1616089780000|2021-03-18 17:49:40|85114.6|85064.6|85114.3|85064.3|85117.2|85067.2|85113|85063|35
1616089790000|2021-03-18 17:49:50|85117|85067|85123.1|85073.1|85124.3|85074.3|85117|85067|44
1616089800000|2021-03-18 17:50:00|85122.7|85072.7|85124.9|85074.9|85126.9|85076.9|85120.6|85070.6|44
1616089810000|2021-03-18 17:50:10|85124.5|85074.5|85127|85077|85129.8|85079.8|85124.5|85074.5|56
1616089820000|2021-03-18 17:50:20|85126.9|85076.9|85127.9|85077.9|85128|85078|85125.9|85075.9|38
1616089830000|2021-03-18 17:50:30|85128.1|85078.1|85122.3|85072.3|85128.1|85078.1|85122.1|85072.1|41
1616089840000|2021-03-18 17:50:40|85122.2|85072.2|85122.6|85072.6|85124.5|85074.5|85122.2|85072.2|34
1616089850000|2021-03-18 17:50:50|85123.6|85073.6|85122.1|85072.1|85124.1|85074.1|85119|85069|41
1616089860000|2021-03-18 17:51:00|85121.4|85071.4|85120.1|85070.1|85122.7|85072.7|85118.9|85068.9|36
1616089870000|2021-03-18 17:51:10|85120.2|85070.2|85116.3|85066.3|85120.3|85070.3|85116.3|85066.3|34
1616089880000|2021-03-18 17:51:20|85115.1|85065.1|85118.8|85068.8|85119.3|85069.3|85111.6|85061.6|54
1616089890000|2021-03-18 17:51:30|85119.3|85069.3|85122.3|85072.3|85123.7|85073.7|85118.6|85068.6|46
1616089900000|2021-03-18 17:51:40|85122.5|85072.5|85123.9|85073.9|85124.1|85074.1|85121.8|85071.8|28
1616089910000|2021-03-18 17:51:50|85124|85074|85120.1|85070.1|85124.6|85074.6|85119.2|85069.2|40
1616089920000|2021-03-18 17:52:00|85119.5|85069.5|85120|85070|85120.2|85070.2|85118.2|85068.2|32
1616089930000|2021-03-18 17:52:10|85119.9|85069.9|85117.2|85067.2|85122.2|85072.2|85116.3|85066.3|38
1616089940000|2021-03-18 17:52:20|85115.9|85065.9|85116|85066|85117.1|85067.1|85115.7|85065.7|33
1616089950000|2021-03-18 17:52:30|85115.8|85065.8|85119.3|85069.3|85119.8|85069.8|85115.4|85065.4|46
1616089960000|2021-03-18 17:52:40|85117.8|85067.8|85117.6|85067.6|85119|85069|85116.8|85066.8|48
1616089970000|2021-03-18 17:52:50|85117.4|85067.4|85119.8|85069.8|85120.1|85070.1|85117.4|85067.4|25
1616089980000|2021-03-18 17:53:00|85119.9|85069.9|85120.3|85070.3|85121.8|85071.8|85118.8|85068.8|26
1616089990000|2021-03-18 17:53:10|85121.1|85071.1|85116.3|85066.3|85121.9|85071.9|85114.6|85064.6|48
1616090000000|2021-03-18 17:53:20|85115.8|85065.8|85118.3|85068.3|85118.6|85068.6|85115.5|85065.5|30
1616090010000|2021-03-18 17:53:30|85118.5|85068.5|85114.7|85064.7|85118.8|85068.8|85111.8|85061.8|36
1616090020000|2021-03-18 17:53:40|85114|85064|85112.7|85062.7|85115.2|85065.2|85111|85061|38
1616090030000|2021-03-18 17:53:50|85114|85064|85121.4|85071.4|85121.4|85071.4|85112.9|85062.9|37
1616090040000|2021-03-18 17:54:00|85120.4|85070.4|85120.3|85070.3|85122.9|85072.9|85119.7|85069.7|40
1616090050000|2021-03-18 17:54:10|85120.2|85070.2|85129.5|85079.5|85129.5|85079.5|85119.6|85069.6|45
1616090060000|2021-03-18 17:54:20|85128.9|85078.9|85129|85079|85129.8|85079.8|85128.2|85078.2|30
1616090070000|2021-03-18 17:54:30|85129.4|85079.4|85129.4|85079.4|85129.7|85079.7|85129.1|85079.1|21
1616090080000|2021-03-18 17:54:40|85129.3|85079.3|85127.6|85077.6|85129.3|85079.3|85126.9|85076.9|32
1616090090000|2021-03-18 17:54:50|85128.2|85078.2|85126.8|85076.8|85128.2|85078.2|85126.5|85076.5|24
1616090100000|2021-03-18 17:55:00|85126.9|85076.9|85118.7|85068.7|85126.9|85076.9|85118|85068|39
1616090110000|2021-03-18 17:55:10|85119.6|85069.6|85119.9|85069.9|85122.5|85072.5|85118.4|85068.4|43
1616090120000|2021-03-18 17:55:20|85120.3|85070.3|85121.5|85071.5|85122|85072|85120.3|85070.3|18
1616090130000|2021-03-18 17:55:30|85121.4|85071.4|85121.5|85071.5|85123.6|85073.6|85121.4|85071.4|24
1616090140000|2021-03-18 17:55:40|85121.8|85071.8|85130.6|85080.6|85131.1|85081.1|85121.7|85071.7|42
1616090150000|2021-03-18 17:55:50|85130.8|85080.8|85128|85078|85130.8|85080.8|85125.5|85075.5|38
1616090160000|2021-03-18 17:56:00|85128.3|85078.3|85125.2|85075.2|85129.2|85079.2|85124.5|85074.5|40
1616090170000|2021-03-18 17:56:10|85124.6|85074.6|85126.8|85076.8|85127.8|85077.8|85124.4|85074.4|36
1616090180000|2021-03-18 17:56:20|85127|85077|85127.5|85077.5|85128.1|85078.1|85126.9|85076.9|26
1616090190000|2021-03-18 17:56:30|85127.6|85077.6|85126.6|85076.6|85127.8|85077.8|85126.6|85076.6|13
1616090200000|2021-03-18 17:56:40|85126.5|85076.5|85128.4|85078.4|85129|85079|85125.3|85075.3|38
1616090210000|2021-03-18 17:56:50|85128.5|85078.5|85127.5|85077.5|85128.5|85078.5|85125.8|85075.8|27
1616090220000|2021-03-18 17:57:00|85127.3|85077.3|85122.7|85072.7|85127.6|85077.6|85121.6|85071.6|29
1616090230000|2021-03-18 17:57:10|85123.4|85073.4|85123.5|85073.5|85124.7|85074.7|85121.8|85071.8|21
1616090240000|2021-03-18 17:57:20|85123.1|85073.1|85121|85071|85123.1|85073.1|85121|85071|22
1616090250000|2021-03-18 17:57:30|85120.6|85070.6|85108.9|85058.9|85121|85071|85108.8|85058.8|44
1616090260000|2021-03-18 17:57:40|85109.5|85059.5|85107.9|85057.9|85109.5|85059.5|85107.9|85057.9|32
1616090270000|2021-03-18 17:57:50|85108.1|85058.1|85106.4|85056.4|85108.1|85058.1|85103.3|85053.3|43
1616090280000|2021-03-18 17:58:00|85106.5|85056.5|85103.3|85053.3|85107.8|85057.8|85102.8|85052.8|47
1616090290000|2021-03-18 17:58:10|85103.2|85053.2|85106.9|85056.9|85109|85059|85103.2|85053.2|43
1616090300000|2021-03-18 17:58:20|85107.1|85057.1|85107.9|85057.9|85108.2|85058.2|85102.9|85052.9|41
1616090310000|2021-03-18 17:58:30|85107.8|85057.8|85110.3|85060.3|85110.3|85060.3|85103.8|85053.8|49
1616090320000|2021-03-18 17:58:40|85110.2|85060.2|85107.8|85057.8|85111|85061|85107.8|85057.8|32
1616090330000|2021-03-18 17:58:50|85107.5|85057.5|85098.7|85048.7|85107.7|85057.7|85098.7|85048.7|51
1616090340000|2021-03-18 17:59:00|85100.6|85050.6|85100.6|85050.6|85101.2|85051.2|85097.1|85047.1|41
1616090350000|2021-03-18 17:59:10|85099.8|85049.8|85080.6|85055.6|85100.4|85055.6|85080.6|85040.8|36
1616090360000|2021-03-18 17:59:20|85081.2|85056.2|85081.3|85056.3|85083.4|85058.4|85080|85055|40
1616090370000|2021-03-18 17:59:30|85081.1|85056.1|85081.5|85056.5|85082|85057|85078.5|85053.5|46
1616090380000|2021-03-18 17:59:40|85081.7|85056.7|85085.2|85060.2|85086|85061|85078.8|85053.8|39
1616090390000|2021-03-18 17:59:50|85099.7|85049.7|85092.1|85067.1|85099.7|85067.2|85083.9|85047.7|43
1616090400000|2021-03-18 18:00:00|85091.7|85066.7|85110.5|85060.5|85112.3|85074.5|85089.3|85060.5|55
1616090410000|2021-03-18 18:00:10|85109.7|85059.7|85104.6|85054.6|85109.8|85059.8|85100.7|85050.7|50
1616090420000|2021-03-18 18:00:20|85103.3|85053.3|85113|85063|85113|85063|85101.8|85051.8|51
1616090430000|2021-03-18 18:00:30|85113.1|85063.1|85112.8|85062.8|85114.3|85064.3|85112.1|85062.1|43
1616090440000|2021-03-18 18:00:40|85110.8|85060.8|85105.6|85055.6|85110.8|85060.8|85105.6|85055.6|47
1616090450000|2021-03-18 18:00:50|85105.7|85055.7|85102.5|85052.5|85106.5|85056.5|85101.5|85051.5|55
1616090460000|2021-03-18 18:01:00|85102.4|85052.4|85100.1|85050.1|85105.4|85055.4|85099.9|85049.9|58
1616090470000|2021-03-18 18:01:10|85100.3|85050.3|85093.8|85043.8|85100.3|85050.3|85093.1|85043.1|42
1616090480000|2021-03-18 18:01:20|85094.5|85044.5|85095.2|85045.2|85095.2|85045.2|85093.1|85043.1|28
1616090490000|2021-03-18 18:01:30|85094.3|85044.3|85093|85043|85095.2|85045.2|85092.2|85042.2|35
1616090500000|2021-03-18 18:01:40|85091.8|85041.8|85097|85047|85097.1|85047.1|85090.3|85040.3|49
1616090510000|2021-03-18 18:01:50|85097.5|85047.5|85093.8|85043.8|85099.8|85049.8|85093.6|85043.6|50
1616090520000|2021-03-18 18:02:00|85093.7|85043.7|85095.1|85045.1|85095.6|85045.6|85092.8|85042.8|44
1616090530000|2021-03-18 18:02:10|85095.2|85045.2|85103|85053|85104.5|85054.5|85093.1|85043.1|54
1616090540000|2021-03-18 18:02:20|85102.5|85052.5|85098.8|85073.8|85103.6|85074.1|85089.4|85049.6|63
1616090550000|2021-03-18 18:02:30|85099.7|85074.7|85108|85058|85108.9|85074.7|85099.7|85054.4|62
1616090560000|2021-03-18 18:02:40|85107.9|85057.9|85106.8|85056.8|85108.3|85058.3|85105.1|85055.1|50
1616090570000|2021-03-18 18:02:50|85106.9|85056.9|85107.4|85057.4|85108.4|85058.4|85106.1|85056.1|34
1616090580000|2021-03-18 18:03:00|85107.3|85057.3|85096.6|85071.6|85110|85072.2|85096.3|85056.2|24
1616090590000|2021-03-18 18:03:10|85096.2|85071.2|85103.3|85078.3|85105|85080|85096.2|85071.2|44
1616090600000|2021-03-18 18:03:20|85102.7|85077.7|85102.1|85077.1|85105.7|85080.7|85101.9|85076.9|45
1616090610000|2021-03-18 18:03:30|85102.3|85077.3|85109.1|85059.1|85110.7|85077.6|85100.8|85058.9|33
1616090620000|2021-03-18 18:03:40|85109.2|85059.2|85110.7|85060.7|85110.9|85060.9|85109.2|85059.2|19
1616090630000|2021-03-18 18:03:50|85110.6|85060.6|85109.7|85059.7|85110.7|85060.7|85109|85059|29
1616090640000|2021-03-18 18:04:00|85109.6|85059.6|85113.1|85063.1|85114.1|85064.1|85109.2|85059.2|37
1616090650000|2021-03-18 18:04:10|85114.3|85064.3|85113.5|85063.5|85116|85066|85110.6|85060.6|41
1616090660000|2021-03-18 18:04:20|85114.3|85064.3|85116.5|85066.5|85117.4|85067.4|85113.2|85063.2|47
1616090670000|2021-03-18 18:04:30|85116.4|85066.4|85117|85067|85117.1|85067.1|85114.2|85064.2|21
1616090680000|2021-03-18 18:04:40|85117.5|85067.5|85117|85067|85117.5|85067.5|85115.4|85065.4|20
1616090690000|2021-03-18 18:04:50|85117.5|85067.5|85121|85071|85123.8|85073.8|85116.4|85066.4|54
1616090700000|2021-03-18 18:05:00|85122|85072|85122.4|85072.4|85123.9|85073.9|85120.8|85070.8|46
1616090710000|2021-03-18 18:05:10|85122.7|85072.7|85119.4|85069.4|85122.7|85072.7|85118.6|85068.6|32
1616090720000|2021-03-18 18:05:20|85118.2|85068.2|85121.3|85071.3|85122.8|85072.8|85117.8|85067.8|43
1616090730000|2021-03-18 18:05:30|85125.4|85075.4|85124.9|85074.9|85128.5|85078.5|85123.3|85073.3|49
1616090740000|2021-03-18 18:05:40|85124.7|85074.7|85121.3|85071.3|85125.1|85075.1|85120.3|85070.3|44
1616090750000|2021-03-18 18:05:50|85121.2|85071.2|85124.8|85074.8|85127.4|85077.4|85121.2|85071.2|41
1616090760000|2021-03-18 18:06:00|85125.7|85075.7|85121.7|85071.7|85125.8|85075.8|85118.2|85068.2|58
1616090770000|2021-03-18 18:06:10|85121.9|85071.9|85131.7|85081.7|85132.2|85082.2|85121.6|85071.6|53
1616090780000|2021-03-18 18:06:20|85131.6|85081.6|85139.8|85089.8|85141.6|85091.6|85130.5|85080.5|56
1616090790000|2021-03-18 18:06:30|85139.7|85089.7|85135.5|85085.5|85139.7|85089.7|85133.7|85083.7|40
1616090800000|2021-03-18 18:06:40|85135.3|85085.3|85136.4|85086.4|85136.4|85086.4|85131.8|85081.8|52
1616090810000|2021-03-18 18:06:50|85136.6|85086.6|85137.4|85087.4|85137.6|85087.6|85135.1|85085.1|29
1616090820000|2021-03-18 18:07:00|85137.6|85087.6|85141.9|85091.9|85142.1|85092.1|85137.2|85087.2|38
1616090830000|2021-03-18 18:07:10|85142|85092|85135.6|85085.6|85142.4|85092.4|85134.1|85084.1|42
1616090840000|2021-03-18 18:07:20|85135.5|85085.5|85129.5|85079.5|85135.5|85085.5|85129.5|85079.5|40
1616090850000|2021-03-18 18:07:30|85129.6|85079.6|85134.3|85084.3|85134.3|85084.3|85129|85079|33
1616090860000|2021-03-18 18:07:40|85133.8|85083.8|85136.4|85086.4|85136.7|85086.7|85133.8|85083.8|30
1616090870000|2021-03-18 18:07:50|85136.3|85086.3|85138.7|85088.7|85140.8|85090.8|85134.3|85084.3|32
1616090880000|2021-03-18 18:08:00|85140.9|85090.9|85128.9|85078.9|85143.1|85093.1|85127.1|85077.1|56
1616090890000|2021-03-18 18:08:10|85129.8|85079.8|85120.8|85070.8|85131.2|85081.2|85120|85070|62
1616090900000|2021-03-18 18:08:20|85120.9|85070.9|85119.5|85069.5|85121.6|85071.6|85117.1|85067.1|47
1616090910000|2021-03-18 18:08:30|85119.9|85069.9|85121.2|85071.2|85121.3|85071.3|85118.7|85068.7|34
1616090920000|2021-03-18 18:08:40|85121.1|85071.1|85114.3|85064.3|85124.5|85074.5|85110.8|85060.8|55
1616090930000|2021-03-18 18:08:50|85114.1|85064.1|85118.1|85068.1|85118.1|85068.1|85111.2|85061.2|40
1616090940000|2021-03-18 18:09:00|85120.2|85070.2|85125|85075|85125.2|85075.2|85120.2|85070.2|49
1616090950000|2021-03-18 18:09:10|85124.8|85074.8|85125.2|85075.2|85125.7|85075.7|85123.6|85073.6|28
1616090960000|2021-03-18 18:09:20|85125.6|85075.6|85125.8|85075.8|85125.9|85075.9|85124|85074|33
1616090970000|2021-03-18 18:09:30|85125.6|85075.6|85127.6|85077.6|85128.2|85078.2|85125.1|85075.1|25
1616090980000|2021-03-18 18:09:40|85127.7|85077.7|85128.2|85078.2|85128.7|85078.7|85126.7|85076.7|32
1616090990000|2021-03-18 18:09:50|85128|85078|85130.3|85080.3|85130.7|85080.7|85127.2|85077.2|36
1616091000000|2021-03-18 18:10:00|85130|85080|85130.8|85080.8|85132.3|85082.3|85128.6|85078.6|42
1616091010000|2021-03-18 18:10:10|85131.1|85081.1|85138.6|85088.6|85138.6|85088.6|85131.1|85081.1|38
1616091020000|2021-03-18 18:10:20|85138|85088|85163.6|85113.6|85167.2|85117.2|85137.5|85087.5|53
1616091030000|2021-03-18 18:10:30|85164|85114|85160.3|85110.3|85165|85115|85159.2|85109.2|44
1616091040000|2021-03-18 18:10:40|85160.4|85110.4|85163.6|85113.6|85164.2|85114.2|85160.4|85110.4|31
1616091050000|2021-03-18 18:10:50|85163.5|85113.5|85164.1|85114.1|85164.1|85114.1|85160.3|85110.3|37
1616091060000|2021-03-18 18:11:00|85164.2|85114.2|85170|85120|85171.2|85121.2|85164|85114|55
1616091070000|2021-03-18 18:11:10|85170.2|85120.2|85170.8|85120.8|85171.7|85121.7|85167.2|85117.2|49
1616091080000|2021-03-18 18:11:20|85172|85122|85172.1|85122.1|85173.6|85123.6|85170.7|85120.7|35
1616091090000|2021-03-18 18:11:30|85171.6|85121.6|85168.6|85118.6|85171.6|85121.6|85167.9|85117.9|46
1616091100000|2021-03-18 18:11:40|85168.9|85118.9|85166.3|85116.3|85168.9|85118.9|85166.2|85116.2|27
1616091110000|2021-03-18 18:11:50|85165.9|85115.9|85168.9|85118.9|85170.3|85120.3|85165.9|85115.9|40
1616091120000|2021-03-18 18:12:00|85168.5|85118.5|85164.4|85114.4|85168.5|85118.5|85161.3|85111.3|44
1616091130000|2021-03-18 18:12:10|85164.8|85114.8|85163.4|85113.4|85168.5|85118.5|85163.3|85113.3|45
1616091140000|2021-03-18 18:12:20|85163.5|85113.5|85157.8|85107.8|85164.5|85114.5|85157.8|85107.8|54
1616091150000|2021-03-18 18:12:30|85157.3|85107.3|85159.5|85109.5|85160|85110|85157.2|85107.2|26
1616091160000|2021-03-18 18:12:40|85159.7|85109.7|85157.9|85107.9|85159.7|85109.7|85155.3|85105.3|26
1616091170000|2021-03-18 18:12:50|85158.5|85108.5|85161.4|85111.4|85166.3|85116.3|85156.7|85106.7|48
1616091180000|2021-03-18 18:13:00|85160.9|85110.9|85160.2|85110.2|85161.3|85111.3|85158.6|85108.6|28
1616091190000|2021-03-18 18:13:10|85160.5|85110.5|85160.4|85110.4|85161.8|85111.8|85160.1|85110.1|32
1616091200000|2021-03-18 18:13:20|85160.3|85110.3|85159.7|85109.7|85161.5|85111.5|85159.7|85109.7|23
1616091210000|2021-03-18 18:13:30|85160.2|85110.2|85158.7|85108.7|85160.2|85110.2|85157.1|85107.1|35
1616091220000|2021-03-18 18:13:40|85158.9|85108.9|85157.7|85107.7|85158.9|85108.9|85156|85106|33
1616091230000|2021-03-18 18:13:50|85157.8|85107.8|85158.9|85108.9|85159.1|85109.1|85157.7|85107.7|28
1616091240000|2021-03-18 18:14:00|85159|85109|85158.8|85108.8|85161.4|85111.4|85158.8|85108.8|39
1616091250000|2021-03-18 18:14:10|85157.3|85107.3|85159.9|85109.9|85160.3|85110.3|85157.3|85107.3|35
1616091260000|2021-03-18 18:14:20|85159.5|85109.5|85159.9|85109.9|85161.8|85111.8|85157|85107|45
1616091270000|2021-03-18 18:14:30|85159.2|85109.2|85159.9|85109.9|85159.9|85109.9|85157.8|85107.8|34
1616091280000|2021-03-18 18:14:40|85159.6|85109.6|85159.1|85109.1|85159.9|85109.9|85158.6|85108.6|30
1616091290000|2021-03-18 18:14:50|85158.9|85108.9|85157.7|85107.7|85161.4|85111.4|85157|85107|42
1616091300000|2021-03-18 18:15:00|85158.3|85108.3|85153.7|85103.7|85158.3|85108.3|85151.3|85101.3|46
1616091310000|2021-03-18 18:15:10|85153.1|85103.1|85153.2|85103.2|85154.3|85104.3|85151.4|85101.4|41
1616091320000|2021-03-18 18:15:20|85152.7|85102.7|85155.6|85105.6|85155.6|85105.6|85152.2|85102.2|26
1616091330000|2021-03-18 18:15:30|85155.9|85105.9|85155.7|85105.7|85157|85107|85155.2|85105.2|38
1616091340000|2021-03-18 18:15:40|85155.3|85105.3|85153|85103|85158.7|85108.7|85152.4|85102.4|45
1616091350000|2021-03-18 18:15:50|85153.3|85103.3|85159.3|85109.3|85159.4|85109.4|85153.3|85103.3|45
1616091360000|2021-03-18 18:16:00|85160.1|85110.1|85150.2|85100.2|85160.1|85110.1|85150.2|85100.2|62
1616091370000|2021-03-18 18:16:10|85150|85100|85150.1|85100.1|85152.2|85102.2|85148.8|85098.8|51
1616091380000|2021-03-18 18:16:20|85150.6|85100.6|85146.4|85096.4|85150.7|85100.7|85145.7|85095.7|40
1616091390000|2021-03-18 18:16:30|85146.7|85096.7|85144.4|85094.4|85146.7|85096.7|85143.7|85093.7|40
1616091400000|2021-03-18 18:16:40|85145.8|85095.8|85150.4|85100.4|85150.9|85100.9|85143.9|85093.9|48
1616091410000|2021-03-18 18:16:50|85151.3|85101.3|85146.1|85096.1|85151.8|85101.8|85146|85096|33
1616091420000|2021-03-18 18:17:00|85145.8|85095.8|85144.6|85094.6|85146.7|85096.7|85143.3|85093.3|25
1616091430000|2021-03-18 18:17:10|85144|85094|85142.5|85092.5|85145.6|85095.6|85138.9|85088.9|58
1616091440000|2021-03-18 18:17:20|85142.4|85092.4|85139.4|85089.4|85144.4|85094.4|85139.4|85089.4|36
1616091450000|2021-03-18 18:17:30|85140.1|85090.1|85147.6|85097.6|85151.7|85101.7|85139.9|85089.9|61
1616091460000|2021-03-18 18:17:40|85147.5|85097.5|85146|85096|85147.7|85097.7|85144.8|85094.8|41
1616091470000|2021-03-18 18:17:50|85146.1|85096.1|85153.9|85103.9|85156.8|85106.8|85144.5|85094.5|42
1616091480000|2021-03-18 18:18:00|85154.1|85104.1|85158.3|85108.3|85158.8|85108.8|85150.5|85100.5|59
1616091490000|2021-03-18 18:18:10|85158.5|85108.5|85155.1|85105.1|85159.1|85109.1|85154.9|85104.9|47
1616091500000|2021-03-18 18:18:20|85155.2|85105.2|85158.6|85108.6|85159|85109|85154.9|85104.9|41
1616091510000|2021-03-18 18:18:30|85158.7|85108.7|85158.8|85108.8|85161.5|85111.5|85156.8|85106.8|57
1616091520000|2021-03-18 18:18:40|85158.6|85108.6|85159.7|85109.7|85160.5|85110.5|85157.7|85107.7|54
1616091530000|2021-03-18 18:18:50|85159.8|85109.8|85162.5|85112.5|85164.7|85114.7|85158.8|85108.8|43
1616091540000|2021-03-18 18:19:00|85162.7|85112.7|85162|85112|85162.9|85112.9|85159.7|85109.7|40
1616091550000|2021-03-18 18:19:10|85162.2|85112.2|85160.6|85110.6|85162.2|85112.2|85158.8|85108.8|38
1616091560000|2021-03-18 18:19:20|85160.7|85110.7|85159.1|85109.1|85162|85112|85158.4|85108.4|33
1616091570000|2021-03-18 18:19:30|85159|85109|85161.2|85111.2|85162.5|85112.5|85158.8|85108.8|53
1616091580000|2021-03-18 18:19:40|85161.9|85111.9|85163.9|85113.9|85164.1|85114.1|85161.4|85111.4|40
1616091590000|2021-03-18 18:19:50|85164|85114|85162.5|85112.5|85164.3|85114.3|85161.5|85111.5|37
1616091600000|2021-03-18 18:20:00|85162.4|85112.4|85162.1|85112.1|85165.7|85115.7|85161.9|85111.9|39
1616091610000|2021-03-18 18:20:10|85161.9|85111.9|85161.5|85111.5|85163.8|85113.8|85159.9|85109.9|44
1616091620000|2021-03-18 18:20:20|85161.1|85111.1|85155.9|85105.9|85161.4|85111.4|85155.7|85105.7|41
1616091630000|2021-03-18 18:20:30|85156.5|85106.5|85155|85105|85157.3|85107.3|85154.8|85104.8|39
1616091640000|2021-03-18 18:20:40|85154.9|85104.9|85157.2|85107.2|85157.2|85107.2|85154.1|85104.1|32
1616091650000|2021-03-18 18:20:50|85157.1|85107.1|85147.7|85097.7|85158|85108|85146.9|85096.9|42
1616091660000|2021-03-18 18:21:00|85147|85097|85147.6|85097.6|85148.8|85098.8|85146.1|85096.1|42
1616091670000|2021-03-18 18:21:10|85147.7|85097.7|85145.5|85095.5|85154.4|85104.4|85145.1|85095.1|49
1616091680000|2021-03-18 18:21:20|85146.3|85096.3|85145.9|85095.9|85146.8|85096.8|85145|85095|43
1616091690000|2021-03-18 18:21:30|85145.7|85095.7|85150.1|85100.1|85151.2|85101.2|85144.7|85094.7|52
1616091700000|2021-03-18 18:21:40|85150.5|85100.5|85136.5|85111.5|85152.4|85114.6|85136|85099.9|53
1616091710000|2021-03-18 18:21:50|85136.6|85111.6|85148.7|85098.7|85150.5|85114.3|85134.2|85098.4|58
1616091720000|2021-03-18 18:22:00|85148.8|85098.8|85149.5|85099.5|85151.5|85101.5|85147|85097|58
1616091730000|2021-03-18 18:22:10|85149.7|85099.7|85154.3|85104.3|85154.7|85104.7|85148.7|85098.7|42
1616091740000|2021-03-18 18:22:20|85154.5|85104.5|85145|85095|85154.5|85104.5|85145|85095|57
1616091750000|2021-03-18 18:22:30|85144.9|85094.9|85131.2|85081.2|85144.9|85094.9|85128.7|85078.7|61
1616091760000|2021-03-18 18:22:40|85131.7|85081.7|85135.7|85085.7|85135.7|85085.7|85128.2|85078.2|57
1616091770000|2021-03-18 18:22:50|85136|85086|85133.3|85083.3|85138.4|85088.4|85133.3|85083.3|48
1616091780000|2021-03-18 18:23:00|85133.7|85083.7|85138.5|85088.5|85139.8|85089.8|85133.3|85083.3|50
1616091790000|2021-03-18 18:23:10|85138.6|85088.6|85140.7|85090.7|85142|85092|85138.6|85088.6|45
1616091800000|2021-03-18 18:23:20|85140.8|85090.8|85144|85094|85145.4|85095.4|85140.8|85090.8|25
1616091810000|2021-03-18 18:23:30|85144.1|85094.1|85151.4|85101.4|85153.5|85103.5|85143.8|85093.8|50
1616091820000|2021-03-18 18:23:40|85151.7|85101.7|85154.1|85104.1|85155.4|85105.4|85151|85101|36
1616091830000|2021-03-18 18:23:50|85154.5|85104.5|85153.4|85103.4|85155.5|85105.5|85153|85103|34
1616091840000|2021-03-18 18:24:00|85152.3|85102.3|85149.1|85099.1|85154.8|85104.8|85148.5|85098.5|56
1616091850000|2021-03-18 18:24:10|85148.6|85098.6|85138.8|85088.8|85149.5|85099.5|85138.4|85088.4|36
1616091860000|2021-03-18 18:24:20|85138.7|85088.7|85138.2|85088.2|85138.8|85088.8|85137.2|85087.2|43
1616091870000|2021-03-18 18:24:30|85138.6|85088.6|85141.4|85091.4|85142.8|85092.8|85138.4|85088.4|27
1616091880000|2021-03-18 18:24:40|85141.1|85091.1|85138.6|85088.6|85141.4|85091.4|85137|85087|35
1616091890000|2021-03-18 18:24:50|85139.1|85089.1|85141.1|85091.1|85142.3|85092.3|85138.5|85088.5|39
1616091900000|2021-03-18 18:25:00|85142|85092|85130.6|85080.6|85142|85092|85125.9|85075.9|59
1616091910000|2021-03-18 18:25:10|85130.1|85080.1|85122.9|85097.9|85131.5|85098.2|85113.8|85079|48
1616091920000|2021-03-18 18:25:20|85123.5|85098.5|85136|85086|85138.7|85101.2|85122.4|85085.9|57
1616091930000|2021-03-18 18:25:30|85135.5|85085.5|85136|85086|85137.3|85087.3|85135.4|85085.4|39
1616091940000|2021-03-18 18:25:40|85135.9|85085.9|85134.7|85084.7|85136.4|85086.4|85133.1|85083.1|40
1616091950000|2021-03-18 18:25:50|85134.5|85084.5|85136.4|85086.4|85136.8|85086.8|85134|85084|24
1616091960000|2021-03-18 18:26:00|85136.6|85086.6|85135.3|85085.3|85140.4|85090.4|85134.9|85084.9|44
1616091970000|2021-03-18 18:26:10|85134.3|85084.3|85134.3|85084.3|85137.4|85087.4|85133.4|85083.4|34
1616091980000|2021-03-18 18:26:20|85134.2|85084.2|85123.2|85098.2|85138.9|85101.9|85121.8|85084|61
1616091990000|2021-03-18 18:26:30|85122.7|85097.7|85136.1|85086.1|85138.5|85098.2|85122.3|85083.9|43
1616092000000|2021-03-18 18:26:40|85135.9|85085.9|85134.7|85084.7|85137.3|85087.3|85134.2|85084.2|40
1616092010000|2021-03-18 18:26:50|85134.3|85084.3|85131.2|85081.2|85135.2|85085.2|85130.9|85080.9|46
1616092020000|2021-03-18 18:27:00|85130.9|85080.9|85131.1|85081.1|85133.8|85083.8|85129.1|85079.1|52
1616092030000|2021-03-18 18:27:10|85131.6|85081.6|85117.5|85092.5|85134.2|85093.7|85116.2|85080.1|52
1616092040000|2021-03-18 18:27:20|85117|85092|85114.3|85089.3|85117.2|85092.2|85112.3|85087.3|41
1616092050000|2021-03-18 18:27:30|85113.6|85088.6|85119.1|85094.1|85120.6|85095.6|85112.7|85087.7|40
1616092060000|2021-03-18 18:27:40|85119.5|85094.5|85119.2|85094.2|85121.1|85096.1|85118.5|85093.5|21
1616092070000|2021-03-18 18:27:50|85118.9|85093.9|85123.3|85098.3|85123.8|85098.8|85117.3|85092.3|40
1616092080000|2021-03-18 18:28:00|85122.9|85097.9|85128.3|85103.3|85130.6|85105.6|85122.8|85097.8|38
1616092090000|2021-03-18 18:28:10|85128.6|85103.6|85128.3|85103.3|85128.6|85103.6|85127.1|85102.1|25
1616092100000|2021-03-18 18:28:20|85128.4|85103.4|85128.3|85103.3|85129.2|85104.2|85127.2|85102.2|27
1616092110000|2021-03-18 18:28:30|85127.5|85102.5|85129|85104|85129.3|85104.3|85126.1|85101.1|30
1616092120000|2021-03-18 18:28:40|85130|85105|85128.2|85103.2|85130.4|85105.4|85127.1|85102.1|27
1616092130000|2021-03-18 18:28:50|85127.5|85102.5|85134.9|85109.9|85135.9|85110.9|85127.5|85102.5|55
1616092140000|2021-03-18 18:29:00|85135|85110|85152|85102|85152|85117.1|85134.7|85102|49
1616092150000|2021-03-18 18:29:10|85151|85101|85153.3|85103.3|85154|85104|85148.9|85098.9|41
1616092160000|2021-03-18 18:29:20|85153.4|85103.4|85152.8|85102.8|85153.8|85103.8|85151.5|85101.5|36
1616092170000|2021-03-18 18:29:30|85152.9|85102.9|85151.7|85101.7|85153.3|85103.3|85150.2|85100.2|36
1616092180000|2021-03-18 18:29:40|85152.3|85102.3|85154.6|85104.6|85157.4|85107.4|85152.3|85102.3|49
1616092190000|2021-03-18 18:29:50|85154.5|85104.5|85155.6|85105.6|85156|85106|85152.1|85102.1|39
1616092200000|2021-03-18 18:30:00|85156.8|85106.8|85137.7|85112.7|85156.8|85112.7|85137.7|85101.1|48
1616092210000|2021-03-18 18:30:10|85136.9|85111.9|85137.3|85112.3|85138.6|85113.6|85135.5|85110.5|34
1616092220000|2021-03-18 18:30:20|85137.5|85112.5|85137.2|85112.2|85137.9|85112.9|85136.6|85111.6|24
1616092230000|2021-03-18 18:30:30|85137.7|85112.7|85136|85111|85139.6|85114.6|85136|85111|32
1616092240000|2021-03-18 18:30:40|85136.1|85111.1|85136.3|85111.3|85136.9|85111.9|85134.3|85109.3|39
1616092250000|2021-03-18 18:30:50|85136.1|85111.1|85141.3|85091.3|85141.3|85111.4|85131.8|85085.6|48
1616092260000|2021-03-18 18:31:00|85141.1|85091.1|85142.5|85092.5|85143.9|85093.9|85141.1|85091.1|43
1616092270000|2021-03-18 18:31:10|85142.4|85092.4|85144.4|85094.4|85147.1|85097.1|85142.2|85092.2|43
1616092280000|2021-03-18 18:31:20|85144.7|85094.7|85142.8|85092.8|85145.1|85095.1|85142.8|85092.8|26
1616092290000|2021-03-18 18:31:30|85142.7|85092.7|85145.6|85095.6|85145.6|85095.6|85141.8|85091.8|33
1616092300000|2021-03-18 18:31:40|85145.4|85095.4|85141.8|85091.8|85145.5|85095.5|85140.9|85090.9|32
1616092310000|2021-03-18 18:31:50|85141.5|85091.5|85137.8|85087.8|85141.6|85091.6|85137.8|85087.8|37
1616092320000|2021-03-18 18:32:00|85137.9|85087.9|85150.7|85100.7|85151.3|85101.3|85137.9|85087.9|52
1616092330000|2021-03-18 18:32:10|85150.5|85100.5|85144.4|85094.4|85151.4|85101.4|85143.3|85093.3|39
1616092340000|2021-03-18 18:32:20|85143.9|85093.9|85145.1|85095.1|85145.7|85095.7|85143.2|85093.2|16
1616092350000|2021-03-18 18:32:30|85144.9|85094.9|85146.2|85096.2|85147.9|85097.9|85144.9|85094.9|26
1616092360000|2021-03-18 18:32:40|85146|85096|85146.5|85096.5|85147.6|85097.6|85145.8|85095.8|21
1616092370000|2021-03-18 18:32:50|85146.4|85096.4|85147.8|85097.8|85147.8|85107.1|85131.4|85094.5|21
1616092380000|2021-03-18 18:33:00|85148.5|85098.5|85156.5|85106.5|85160.6|85110.6|85147.7|85097.7|50
1616092390000|2021-03-18 18:33:10|85156.7|85106.7|85157.2|85107.2|85163.2|85113.2|85156.4|85106.4|48
1616092400000|2021-03-18 18:33:20|85157.3|85107.3|85157.5|85107.5|85158.8|85108.8|85156.8|85106.8|36
1616092410000|2021-03-18 18:33:30|85157.9|85107.9|85195.9|85145.9|85198.4|85148.4|85157.5|85107.5|39
1616092420000|2021-03-18 18:33:40|85195.5|85145.5|85199.1|85149.1|85202|85152|85195.5|85145.5|61
1616092430000|2021-03-18 18:33:50|85199.3|85149.3|85197.7|85147.7|85200.2|85150.2|85194.4|85144.4|38
1616092440000|2021-03-18 18:34:00|85197.9|85147.9|85197.6|85147.6|85199.1|85149.1|85193.3|85143.3|55
1616092450000|2021-03-18 18:34:10|85197.9|85147.9|85198.2|85148.2|85198.7|85148.7|85196.1|85146.1|43
1616092460000|2021-03-18 18:34:20|85197.9|85147.9|85194.2|85144.2|85197.9|85147.9|85189.8|85139.8|44
1616092470000|2021-03-18 18:34:30|85193.5|85143.5|85190.6|85140.6|85197.7|85147.7|85189.9|85139.9|49
1616092480000|2021-03-18 18:34:40|85189.7|85139.7|85186.1|85136.1|85190.2|85140.2|85185.9|85135.9|39
1616092490000|2021-03-18 18:34:50|85185.9|85135.9|85190.8|85140.8|85191.4|85141.4|85185.9|85135.9|40
1616092500000|2021-03-18 18:35:00|85190.5|85140.5|85201.8|85151.8|85205.5|85155.5|85189.3|85139.3|46
1616092510000|2021-03-18 18:35:10|85202.9|85152.9|85197.3|85147.3|85204.5|85154.5|85196.2|85146.2|50
1616092520000|2021-03-18 18:35:20|85197.8|85147.8|85197.6|85147.6|85200.1|85150.1|85196.5|85146.5|50
1616092530000|2021-03-18 18:35:30|85197.8|85147.8|85199.3|85149.3|85199.9|85149.9|85197.8|85147.8|34
1616092540000|2021-03-18 18:35:40|85198.9|85148.9|85210.8|85160.8|85212.6|85162.6|85198|85148|39
1616092550000|2021-03-18 18:35:50|85211.3|85161.3|85214.6|85164.6|85217.7|85167.7|85211|85161|47
1616092560000|2021-03-18 18:36:00|85214.3|85164.3|85208.6|85158.6|85214.3|85164.3|85207.7|85157.7|33
1616092570000|2021-03-18 18:36:10|85208.4|85158.4|85210.5|85160.5|85214.4|85164.4|85207.4|85157.4|27
1616092580000|2021-03-18 18:36:20|85210.4|85160.4|85211|85161|85216.5|85166.5|85210.1|85160.1|48
1616092590000|2021-03-18 18:36:30|85211.3|85161.3|85210.3|85160.3|85212.1|85162.1|85208.5|85158.5|51
1616092600000|2021-03-18 18:36:40|85210.5|85160.5|85212.4|85162.4|85217.8|85167.8|85210.5|85160.5|57
1616092610000|2021-03-18 18:36:50|85212.8|85162.8|85210.4|85160.4|85214.5|85164.5|85210|85160|40
1616092620000|2021-03-18 18:37:00|85212.1|85162.1|85208.8|85158.8|85212.1|85162.1|85206.4|85156.4|62
1616092630000|2021-03-18 18:37:10|85208.9|85158.9|85209|85159|85210.1|85160.1|85208|85158|54
1616092640000|2021-03-18 18:37:20|85208.7|85158.7|85206|85156|85211|85161|85205.2|85155.2|55
1616092650000|2021-03-18 18:37:30|85206.3|85156.3|85212.7|85162.7|85214|85164|85206.3|85156.3|67
1616092660000|2021-03-18 18:37:40|85212.1|85162.1|85221.3|85171.3|85221.4|85171.4|85211.7|85161.7|58
1616092670000|2021-03-18 18:37:50|85221.1|85171.1|85218.8|85168.8|85222.5|85172.5|85218.6|85168.6|57
1616092680000|2021-03-18 18:38:00|85219.6|85169.6|85212.2|85162.2|85221.2|85171.2|85212.2|85162.2|66
1616092690000|2021-03-18 18:38:10|85211.4|85161.4|85210.3|85160.3|85211.6|85161.6|85206.4|85156.4|71
1616092700000|2021-03-18 18:38:20|85210.4|85160.4|85216.5|85166.5|85220|85170|85209|85159|65
1616092710000|2021-03-18 18:38:30|85216.9|85166.9|85223|85173|85223.3|85173.3|85215.1|85165.1|59
1616092720000|2021-03-18 18:38:40|85223.4|85173.4|85222.3|85172.3|85223.7|85173.7|85221|85171|58
1616092730000|2021-03-18 18:38:50|85223.6|85173.6|85227.7|85177.7|85227.7|85177.7|85223.6|85173.6|60
1616092740000|2021-03-18 18:39:00|85228.4|85178.4|85235.2|85185.2|85237|85187|85227.1|85177.1|72
1616092750000|2021-03-18 18:39:10|85234.9|85184.9|85224.6|85174.6|85234.9|85184.9|85222.4|85172.4|72
1616092760000|2021-03-18 18:39:20|85224.4|85174.4|85219.5|85169.5|85225.9|85175.9|85216.1|85166.1|62
1616092770000|2021-03-18 18:39:30|85219.8|85169.8|85214.7|85164.7|85219.8|85169.8|85214.7|85164.7|44
1616092780000|2021-03-18 18:39:40|85214.9|85164.9|85216.6|85166.6|85220.8|85170.8|85214.9|85164.9|57
1616092790000|2021-03-18 18:39:50|85216.4|85166.4|85219.5|85169.5|85219.5|85169.5|85215.2|85165.2|62
1616092800000|2021-03-18 18:40:00|85220.1|85170.1|85222.3|85172.3|85223.2|85173.2|85216.2|85166.2|70
1616092810000|2021-03-18 18:40:10|85222.5|85172.5|85225.4|85175.4|85225.4|85175.4|85221.2|85171.2|60
1616092820000|2021-03-18 18:40:20|85225.2|85175.2|85225.4|85175.4|85226.7|85176.7|85221.8|85171.8|51
1616092830000|2021-03-18 18:40:30|85225.3|85175.3|85225.7|85175.7|85228|85178|85223|85173|49
1616092840000|2021-03-18 18:40:40|85226.2|85176.2|85227.5|85177.5|85229.9|85179.9|85224.7|85174.7|63
1616092850000|2021-03-18 18:40:50|85226.4|85176.4|85226|85176|85228.6|85178.6|85224|85174|60
1616092860000|2021-03-18 18:41:00|85226.1|85176.1|85211.6|85161.6|85226.2|85176.2|85209.9|85159.9|56
1616092870000|2021-03-18 18:41:10|85211.5|85161.5|85215|85165|85215.6|85165.6|85209.9|85159.9|48
1616092880000|2021-03-18 18:41:20|85214.7|85164.7|85213.4|85163.4|85215.4|85165.4|85213.3|85163.3|26
1616092890000|2021-03-18 18:41:30|85213.5|85163.5|85211.1|85161.1|85213.6|85163.6|85211.1|85161.1|28
1616092900000|2021-03-18 18:41:40|85210.8|85160.8|85213|85163|85213.4|85163.4|85210.8|85160.8|47
1616092910000|2021-03-18 18:41:50|85213.1|85163.1|85215.5|85165.5|85216.4|85166.4|85212.1|85162.1|47
1616092920000|2021-03-18 18:42:00|85215.2|85165.2|85218.7|85168.7|85221.4|85171.4|85214.6|85164.6|56
1616092930000|2021-03-18 18:42:10|85218.8|85168.8|85219.2|85169.2|85219.7|85169.7|85218|85168|44
1616092940000|2021-03-18 18:42:20|85219|85169|85220.6|85170.6|85221.4|85171.4|85218.7|85168.7|33
1616092950000|2021-03-18 18:42:30|85220.1|85170.1|85224.1|85174.1|85224.1|85174.1|85219.9|85169.9|27
1616092960000|2021-03-18 18:42:40|85224.2|85174.2|85223.3|85173.3|85226|85176|85223.3|85173.3|34
1616092970000|2021-03-18 18:42:50|85223.4|85173.4|85226.4|85176.4|85227.2|85177.2|85221.3|85171.3|40
1616092980000|2021-03-18 18:43:00|85226.5|85176.5|85228.3|85178.3|85231.8|85181.8|85226.4|85176.4|38
1616092990000|2021-03-18 18:43:10|85228.5|85178.5|85228.3|85178.3|85228.7|85178.7|85227.5|85177.5|43
1616093000000|2021-03-18 18:43:20|85231|85181|85235.4|85185.4|85237.4|85187.4|85230.2|85180.2|52
1616093010000|2021-03-18 18:43:30|85235.5|85185.5|85245.2|85195.2|85247.8|85197.8|85235.2|85185.2|50
1616093020000|2021-03-18 18:43:40|85245.9|85195.9|85248.9|85198.9|85248.9|85198.9|85245.2|85195.2|37
1616093030000|2021-03-18 18:43:50|85248.6|85198.6|85246.1|85196.1|85248.6|85198.6|85244.6|85194.6|36
1616093040000|2021-03-18 18:44:00|85245.7|85195.7|85250.6|85200.6|85263.8|85218.3|85243.3|85194.5|65
1616093050000|2021-03-18 18:44:10|85249.6|85199.6|85251.3|85201.3|85252.5|85213.5|85235.9|85196.3|54
1616093060000|2021-03-18 18:44:20|85250.7|85200.7|85249.6|85199.6|85252|85202|85247.9|85197.9|37
1616093070000|2021-03-18 18:44:30|85250.1|85200.1|85235.8|85185.8|85250.1|85200.1|85234.8|85184.8|60
1616093080000|2021-03-18 18:44:40|85235.2|85185.2|85220.1|85195.1|85236.3|85198.8|85218.9|85185.2|48
1616093090000|2021-03-18 18:44:50|85220.3|85195.3|85224.9|85199.9|85228.7|85203.7|85220.2|85195.2|47
1616093100000|2021-03-18 18:45:00|85224.6|85199.6|85221.4|85196.4|85227.2|85202.2|85220.8|85195.8|43
1616093110000|2021-03-18 18:45:10|85221.1|85196.1|85233.1|85183.1|85233.8|85196.2|85217.7|85178.3|30
1616093120000|2021-03-18 18:45:20|85231.5|85181.5|85238.9|85188.9|85238.9|85199.8|85220.9|85181.5|42
1616093130000|2021-03-18 18:45:30|85238.8|85188.8|85221.2|85196.2|85240.5|85198.7|85221.1|85184.9|44
1616093140000|2021-03-18 18:45:40|85221.3|85196.3|85231|85181|85232.9|85197.7|85217.9|85180.9|40
1616093150000|2021-03-18 18:45:50|85231.3|85181.3|85227.7|85177.7|85231.7|85181.7|85225.5|85175.5|55
1616093160000|2021-03-18 18:46:00|85228.6|85178.6|85225.3|85175.3|85229|85179|85222|85172|29
1616093170000|2021-03-18 18:46:10|85224.9|85174.9|85217.8|85167.8|85225.1|85175.1|85216.3|85166.3|62
1616093180000|2021-03-18 18:46:20|85217.9|85167.9|85211.3|85161.3|85218.1|85168.1|85210.9|85160.9|51
1616093190000|2021-03-18 18:46:30|85211.4|85161.4|85197|85172|85212|85172|85195.6|85157.8|35
1616093200000|2021-03-18 18:46:40|85197.3|85172.3|85207.5|85157.5|85209.7|85173.2|85195.6|85157.5|32
1616093210000|2021-03-18 18:46:50|85207.3|85157.3|85206.5|85156.5|85208.2|85158.2|85206.1|85156.1|31
1616093220000|2021-03-18 18:47:00|85206.4|85156.4|85208|85158|85209|85159|85204.2|85154.2|38
1616093230000|2021-03-18 18:47:10|85207.9|85157.9|85203.2|85153.2|85208.3|85158.3|85202.4|85152.4|28
1616093240000|2021-03-18 18:47:20|85201.7|85151.7|85198.4|85148.4|85201.7|85151.7|85195.5|85145.5|43
1616093250000|2021-03-18 18:47:30|85198.6|85148.6|85190.8|85140.8|85198.8|85148.8|85188.8|85138.8|52
1616093260000|2021-03-18 18:47:40|85191|85141|85192.9|85142.9|85194.2|85144.2|85190.7|85140.7|48
1616093270000|2021-03-18 18:47:50|85192.6|85142.6|85191.9|85141.9|85198.7|85148.7|85190.7|85140.7|45
1616093280000|2021-03-18 18:48:00|85191.8|85141.8|85201.2|85151.2|85201.5|85151.5|85191.8|85141.8|55
1616093290000|2021-03-18 18:48:10|85202.2|85152.2|85203.6|85153.6|85205.9|85155.9|85200|85150|51
1616093300000|2021-03-18 18:48:20|85203.9|85153.9|85193.9|85143.9|85203.9|85153.9|85193.3|85143.3|44
1616093310000|2021-03-18 18:48:30|85194.1|85144.1|85196.7|85146.7|85196.8|85146.8|85192.5|85142.5|39
1616093320000|2021-03-18 18:48:40|85197.3|85147.3|85189.5|85139.5|85197.3|85147.3|85189|85139|38
1616093330000|2021-03-18 18:48:50|85189.9|85139.9|85192.5|85142.5|85193|85143|85188.1|85138.1|34
1616093340000|2021-03-18 18:49:00|85190.9|85140.9|85192.3|85142.3|85198.5|85148.5|85190.9|85140.9|40
1616093350000|2021-03-18 18:49:10|85192.4|85142.4|85186.8|85136.8|85193.9|85143.9|85184.6|85134.6|55
1616093360000|2021-03-18 18:49:20|85186.3|85136.3|85186.9|85136.9|85188.5|85138.5|85186.3|85136.3|37
1616093370000|2021-03-18 18:49:30|85182.6|85132.6|85179.6|85129.6|85182.6|85132.6|85178.3|85128.3|60
1616093380000|2021-03-18 18:49:40|85179.7|85129.7|85175.7|85125.7|85181.1|85131.1|85174.7|85124.7|55
1616093390000|2021-03-18 18:49:50|85175.5|85125.5|85172.2|85122.2|85176.2|85126.2|85172.1|85122.1|38
1616093400000|2021-03-18 18:50:00|85173.1|85123.1|85166.5|85116.5|85173.1|85123.1|85166.5|85116.5|46
1616093410000|2021-03-18 18:50:10|85165.9|85115.9|85161.6|85111.6|85168.5|85118.5|85156.6|85106.6|41
1616093420000|2021-03-18 18:50:20|85161.7|85111.7|85127.5|85077.5|85163.5|85113.5|85125.3|85075.3|62
1616093430000|2021-03-18 18:50:30|85127.4|85077.4|85133.2|85083.2|85133.9|85083.9|85127.4|85077.4|47
1616093440000|2021-03-18 18:50:40|85133.4|85083.4|85130.1|85080.1|85133.4|85083.4|85127.2|85077.2|37
1616093450000|2021-03-18 18:50:50|85132|85082|85139.5|85089.5|85141|85091|85131.9|85081.9|47
1616093460000|2021-03-18 18:51:00|85140.8|85090.8|85143.8|85093.8|85146.6|85096.6|85140.8|85090.8|55
1616093470000|2021-03-18 18:51:10|85143.9|85093.9|85148.6|85098.6|85149.1|85099.1|85143.8|85093.8|43
1616093480000|2021-03-18 18:51:20|85148.3|85098.3|85145.4|85095.4|85149|85099|85145.4|85095.4|45
1616093490000|2021-03-18 18:51:30|85147.1|85097.1|85149.1|85099.1|85156.6|85106.6|85146.6|85096.6|52
1616093500000|2021-03-18 18:51:40|85148.4|85098.4|85149.7|85099.7|85152.1|85102.1|85147.3|85097.3|53
1616093510000|2021-03-18 18:51:50|85149.6|85099.6|85148.9|85098.9|85150.2|85100.2|85146.7|85096.7|61
1616093520000|2021-03-18 18:52:00|85149.1|85099.1|85146.8|85096.8|85151.2|85101.2|85146.4|85096.4|41
1616093530000|2021-03-18 18:52:10|85146.9|85096.9|85146.4|85096.4|85147.6|85097.6|85146.3|85096.3|38
1616093540000|2021-03-18 18:52:20|85146.7|85096.7|85148.1|85098.1|85149.3|85099.3|85146.7|85096.7|29
1616093550000|2021-03-18 18:52:30|85147.5|85097.5|85156.4|85106.4|85157.3|85107.3|85147|85097|53
1616093560000|2021-03-18 18:52:40|85156.1|85106.1|85153.9|85103.9|85156.7|85106.7|85153.2|85103.2|27
1616093570000|2021-03-18 18:52:50|85154.1|85104.1|85158.6|85108.6|85158.6|85108.6|85153.7|85103.7|29
1616093580000|2021-03-18 18:53:00|85158.4|85108.4|85177.4|85127.4|85183|85133|85158.4|85108.4|64
1616093590000|2021-03-18 18:53:10|85178.1|85128.1|85174|85124|85178.9|85128.9|85174|85124|44
1616093600000|2021-03-18 18:53:20|85174.6|85124.6|85170|85120|85175.3|85125.3|85170|85120|43
1616093610000|2021-03-18 18:53:30|85170.1|85120.1|85170.7|85120.7|85170.9|85120.9|85169|85119|42
1616093620000|2021-03-18 18:53:40|85169|85119|85168.8|85118.8|85171.3|85121.3|85168.1|85118.1|59
1616093630000|2021-03-18 18:53:50|85168.7|85118.7|85165|85115|85169.2|85119.2|85162.6|85112.6|38
1616093640000|2021-03-18 18:54:00|85164.2|85114.2|85150.7|85100.7|85165|85115|85150.7|85100.7|57
1616093650000|2021-03-18 18:54:10|85151.3|85101.3|85160.3|85110.3|85160.4|85110.4|85149|85099|47
1616093660000|2021-03-18 18:54:20|85159.4|85109.4|85166.7|85116.7|85168.3|85118.3|85158.9|85108.9|41
1616093670000|2021-03-18 18:54:30|85166.4|85116.4|85168.8|85118.8|85169.6|85119.6|85162.7|85112.7|43
1616093680000|2021-03-18 18:54:40|85168.9|85118.9|85176.6|85126.6|85178.9|85128.9|85168.2|85118.2|54
1616093690000|2021-03-18 18:54:50|85176.7|85126.7|85178.6|85128.6|85180.4|85130.4|85175.3|85125.3|37
1616093700000|2021-03-18 18:55:00|85179.1|85129.1|85170|85120|85180.3|85130.3|85166.5|85116.5|58
1616093710000|2021-03-18 18:55:10|85171.2|85121.2|85171.6|85121.6|85175.3|85125.3|85170|85120|54
1616093720000|2021-03-18 18:55:20|85172.3|85122.3|85168.4|85118.4|85172.3|85122.3|85166.7|85116.7|41
1616093730000|2021-03-18 18:55:30|85168.7|85118.7|85171|85121|85171.1|85121.1|85167.8|85117.8|31
1616093740000|2021-03-18 18:55:40|85170.5|85120.5|85168|85118|85171.2|85121.2|85167.7|85117.7|27
1616093750000|2021-03-18 18:55:50|85168.1|85118.1|85166.7|85116.7|85168.4|85118.4|85165.6|85115.6|25
1616093760000|2021-03-18 18:56:00|85167|85117|85166.4|85116.4|85169.7|85119.7|85164.4|85114.4|54
1616093770000|2021-03-18 18:56:10|85167.9|85117.9|85160.2|85110.2|85169.6|85119.6|85159.2|85109.2|33
1616093780000|2021-03-18 18:56:20|85159.4|85109.4|85158.4|85108.4|85162.3|85112.3|85157|85107|18
1616093790000|2021-03-18 18:56:30|85157.9|85107.9|85162.1|85112.1|85164.1|85114.1|85157.2|85107.2|40
1616093800000|2021-03-18 18:56:40|85163.9|85113.9|85161.4|85111.4|85163.9|85113.9|85160.8|85110.8|47
1616093810000|2021-03-18 18:56:50|85161.5|85111.5|85159|85109|85162.4|85112.4|85158.9|85108.9|33
1616093820000|2021-03-18 18:57:00|85160|85110|85158.5|85108.5|85160.6|85110.6|85157.2|85107.2|42
1616093830000|2021-03-18 18:57:10|85158.4|85108.4|85157.3|85107.3|85158.4|85108.4|85154|85104|42
1616093840000|2021-03-18 18:57:20|85158.7|85108.7|85162.5|85112.5|85163.5|85113.5|85157.6|85107.6|33
1616093850000|2021-03-18 18:57:30|85162.4|85112.4|85160.8|85110.8|85166.6|85116.6|85160.6|85110.6|46
1616093860000|2021-03-18 18:57:40|85162.2|85112.2|85158.2|85108.2|85162.2|85112.2|85157.1|85107.1|50
1616093870000|2021-03-18 18:57:50|85158.4|85108.4|85160.8|85110.8|85162|85112|85157.9|85107.9|34
1616093880000|2021-03-18 18:58:00|85161.7|85111.7|85161.9|85111.9|85163.6|85113.6|85158.7|85108.7|44
1616093890000|2021-03-18 18:58:10|85161.8|85111.8|85166.9|85116.9|85167.1|85117.1|85161.8|85111.8|35
1616093900000|2021-03-18 18:58:20|85166.5|85116.5|85166.9|85116.9|85168.4|85118.4|85165|85115|30
1616093910000|2021-03-18 18:58:30|85167.2|85117.2|85181.8|85131.8|85182.8|85132.8|85167.2|85117.2|39
1616093920000|2021-03-18 18:58:40|85182.9|85132.9|85186.5|85136.5|85187.6|85137.6|85181.7|85131.7|59
1616093930000|2021-03-18 18:58:50|85187.4|85137.4|85194.8|85144.8|85194.8|85144.8|85186.9|85136.9|50
1616093940000|2021-03-18 18:59:00|85196.2|85146.2|85208.2|85158.2|85209.7|85159.7|85196.1|85146.1|64
1616093950000|2021-03-18 18:59:10|85208.3|85158.3|85196.5|85171.5|85211.3|85171.6|85194.9|85155.6|57
1616093960000|2021-03-18 18:59:20|85196.2|85171.2|85211.7|85161.7|85214.8|85172.2|85194.9|85157.6|63
1616093970000|2021-03-18 18:59:30|85210.7|85160.7|85222.2|85172.2|85222.9|85172.9|85210.7|85160.7|66
1616093980000|2021-03-18 18:59:40|85224.2|85174.2|85228.2|85178.2|85228.3|85178.3|85222.8|85172.8|58
1616093990000|2021-03-18 18:59:50|85227.7|85177.7|85229.6|85179.6|85231.5|85181.5|85225.7|85175.7|61
1616094000000|2021-03-18 19:00:00|85230.3|85180.3|85224.8|85174.8|85237.1|85187.1|85224.3|85174.3|67
1616094010000|2021-03-18 19:00:10|85224.5|85174.5|85230|85180|85235|85185|85218.5|85168.5|72
1616094020000|2021-03-18 19:00:20|85229.1|85179.1|85223.8|85173.8|85230.8|85180.8|85222.1|85172.1|74
1616094030000|2021-03-18 19:00:30|85223.9|85173.9|85205.3|85155.3|85224.5|85174.5|85205.3|85155.3|64
1616094040000|2021-03-18 19:00:40|85205|85155|85199.4|85149.4|85206.5|85156.5|85197.5|85147.5|60
1616094050000|2021-03-18 19:00:50|85199.6|85149.6|85202.2|85152.2|85203.2|85153.2|85199.3|85149.3|51
1616094060000|2021-03-18 19:01:00|85202.9|85152.9|85203.7|85153.7|85206.5|85156.5|85200.6|85150.6|48
1616094070000|2021-03-18 19:01:10|85203.6|85153.6|85206.7|85156.7|85207|85157|85203.1|85153.1|42
1616094080000|2021-03-18 19:01:20|85207.2|85157.2|85201.1|85151.1|85209.1|85159.1|85197.6|85147.6|53
1616094090000|2021-03-18 19:01:30|85200.9|85150.9|85206.3|85156.3|85206.3|85156.3|85200.9|85150.9|55
1616094100000|2021-03-18 19:01:40|85206.1|85156.1|85210.7|85160.7|85213.6|85163.6|85206.1|85156.1|59
1616094110000|2021-03-18 19:01:50|85211.3|85161.3|85199.8|85149.8|85211.3|85161.3|85198.4|85148.4|50
1616094120000|2021-03-18 19:02:00|85199.4|85149.4|85203.3|85153.3|85203.4|85153.4|85198.8|85148.8|51
1616094130000|2021-03-18 19:02:10|85203.4|85153.4|85210.4|85160.4|85210.7|85160.7|85203.3|85153.3|50
1616094140000|2021-03-18 19:02:20|85210.2|85160.2|85211.8|85161.8|85212.2|85162.2|85209.9|85159.9|43
1616094150000|2021-03-18 19:02:30|85212.7|85162.7|85210.2|85160.2|85212.7|85162.7|85201.7|85151.7|60
1616094160000|2021-03-18 19:02:40|85210.6|85160.6|85219.7|85169.7|85223.2|85173.2|85210.6|85160.6|56
1616094170000|2021-03-18 19:02:50|85219.6|85169.6|85226.8|85176.8|85227.1|85177.1|85217.3|85167.3|52
1616094180000|2021-03-18 19:03:00|85227|85177|85222.6|85172.6|85227.4|85177.4|85220.1|85170.1|43
1616094190000|2021-03-18 19:03:10|85222.3|85172.3|85218.9|85168.9|85222.9|85172.9|85218.4|85168.4|41
1616094200000|2021-03-18 19:03:20|85218|85168|85211.4|85161.4|85218.8|85168.8|85210.7|85160.7|51
1616094210000|2021-03-18 19:03:30|85212.2|85162.2|85218.8|85168.8|85220.3|85170.3|85212.2|85162.2|39
1616094220000|2021-03-18 19:03:40|85217.9|85167.9|85221.8|85171.8|85221.8|85171.8|85217.2|85167.2|47
1616094230000|2021-03-18 19:03:50|85221.6|85171.6|85231.3|85181.3|85232.1|85182.1|85219.4|85169.4|61
1616094240000|2021-03-18 19:04:00|85231.5|85181.5|85223.7|85173.7|85232.5|85182.5|85223.7|85173.7|52
1616094250000|2021-03-18 19:04:10|85223.3|85173.3|85224.4|85174.4|85228|85178|85222.4|85172.4|48
1616094260000|2021-03-18 19:04:20|85224.2|85174.2|85230.7|85180.7|85232.8|85182.8|85223.3|85173.3|44
1616094270000|2021-03-18 19:04:30|85230.9|85180.9|85234.4|85184.4|85234.9|85184.9|85230.9|85180.9|45
1616094280000|2021-03-18 19:04:40|85234.3|85184.3|85238|85188|85238.2|85188.2|85233.7|85183.7|52
1616094290000|2021-03-18 19:04:50|85236.9|85186.9|85231.1|85181.1|85236.9|85186.9|85229.5|85179.5|43
1616094300000|2021-03-18 19:05:00|85230.4|85180.4|85239.8|85189.8|85241|85191|85230.4|85180.4|61
1616094310000|2021-03-18 19:05:10|85239.2|85189.2|85247.7|85197.7|85249.4|85199.4|85237.3|85187.3|61
1616094320000|2021-03-18 19:05:20|85244.8|85194.8|85253|85203|85254.4|85204.4|85244.8|85194.8|60
1616094330000|2021-03-18 19:05:30|85252|85202|85258|85208|85259|85209|85252|85202|66
1616094340000|2021-03-18 19:05:40|85257.5|85207.5|85248.3|85198.3|85258.7|85208.7|85247.4|85197.4|57
1616094350000|2021-03-18 19:05:50|85248.5|85198.5|85250.4|85200.4|85250.9|85200.9|85243.9|85193.9|58
1616094360000|2021-03-18 19:06:00|85250.1|85200.1|85243.8|85193.8|85250.1|85200.1|85243.7|85193.7|41
1616094370000|2021-03-18 19:06:10|85243.7|85193.7|85246.4|85196.4|85247.1|85197.1|85243.7|85193.7|50
1616094380000|2021-03-18 19:06:20|85246.7|85196.7|85249.8|85199.8|85249.8|85199.8|85246.3|85196.3|45
1616094390000|2021-03-18 19:06:30|85251.7|85201.7|85258.8|85208.8|85259.5|85209.5|85250.9|85200.9|45
1616094400000|2021-03-18 19:06:40|85258.9|85208.9|85257.2|85207.2|85263.3|85213.3|85257.2|85207.2|57
1616094410000|2021-03-18 19:06:50|85256.2|85206.2|85267.3|85217.3|85273.2|85232.3|85256|85206|62
1616094420000|2021-03-18 19:07:00|85267.1|85217.1|85266.1|85216.1|85268.1|85218.1|85262.1|85212.1|53
1616094430000|2021-03-18 19:07:10|85265.8|85215.8|85262|85212|85267.8|85217.8|85261.9|85211.9|46
1616094440000|2021-03-18 19:07:20|85262.1|85212.1|85254.7|85204.7|85265.3|85215.3|85254.3|85204.3|57
1616094450000|2021-03-18 19:07:30|85254.9|85204.9|85257.4|85207.4|85257.6|85207.6|85253.8|85203.8|40
1616094460000|2021-03-18 19:07:40|85257.2|85207.2|85255.6|85205.6|85257.2|85207.2|85250.9|85200.9|48
1616094470000|2021-03-18 19:07:50|85255.8|85205.8|85249.6|85199.6|85256.7|85206.7|85249.6|85199.6|40
1616094480000|2021-03-18 19:08:00|85250.4|85200.4|85241.3|85191.3|85251|85201|85240.6|85190.6|56
1616094490000|2021-03-18 19:08:10|85241.2|85191.2|85243.7|85193.7|85246|85196|85241.2|85191.2|46
1616094500000|2021-03-18 19:08:20|85243.5|85193.5|85244.2|85194.2|85248.7|85198.7|85243.3|85193.3|52
1616094510000|2021-03-18 19:08:30|85244.3|85194.3|85248.2|85198.2|85248.2|85198.2|85243.2|85193.2|40
1616094520000|2021-03-18 19:08:40|85248.8|85198.8|85254.7|85204.7|85254.7|85204.7|85247.8|85197.8|46
1616094530000|2021-03-18 19:08:50|85254.1|85204.1|85254|85204|85254.5|85204.5|85251|85201|38
1616094540000|2021-03-18 19:09:00|85253.8|85203.8|85266.2|85216.2|85267.1|85217.1|85253.7|85203.7|68
1616094550000|2021-03-18 19:09:10|85265.6|85215.6|85250.7|85200.7|85266.2|85216.2|85249.2|85199.2|55
1616094560000|2021-03-18 19:09:20|85250.9|85200.9|85249.1|85199.1|85251.1|85201.1|85248.5|85198.5|45
1616094570000|2021-03-18 19:09:30|85250|85200|85250.4|85200.4|85251.2|85201.2|85249.6|85199.6|35
1616094580000|2021-03-18 19:09:40|85250.3|85200.3|85245.8|85195.8|85251.1|85201.1|85245.3|85195.3|28
1616094590000|2021-03-18 19:09:50|85245.3|85195.3|85247.4|85197.4|85249.4|85199.4|85243.7|85193.7|36
1616094600000|2021-03-18 19:10:00|85247.5|85197.5|85238.2|85188.2|85247.5|85197.5|85234.5|85184.5|52
1616094610000|2021-03-18 19:10:10|85238.5|85188.5|85235.4|85185.4|85239.2|85189.2|85234.3|85184.3|41
1616094620000|2021-03-18 19:10:20|85235.3|85185.3|85211.8|85161.8|85237.6|85187.6|85210.6|85160.6|58
1616094630000|2021-03-18 19:10:30|85211.9|85161.9|85226|85176|85226|85176|85209.7|85159.7|57
1616094640000|2021-03-18 19:10:40|85225.5|85175.5|85227.5|85177.5|85229.4|85179.4|85225.2|85175.2|62
1616094650000|2021-03-18 19:10:50|85227.4|85177.4|85221|85171|85228.6|85178.6|85220.1|85170.1|51
1616094660000|2021-03-18 19:11:00|85220.5|85170.5|85214|85164|85220.5|85170.5|85211.7|85161.7|53
1616094670000|2021-03-18 19:11:10|85213.1|85163.1|85214.5|85164.5|85214.9|85164.9|85208.3|85158.3|65
1616094680000|2021-03-18 19:11:20|85215.2|85165.2|85208.2|85158.2|85215.2|85165.2|85204.6|85154.6|62
1616094690000|2021-03-18 19:11:30|85207.9|85157.9|85207.8|85157.8|85208.7|85158.7|85204.8|85154.8|35
1616094700000|2021-03-18 19:11:40|85208.5|85158.5|85207.9|85157.9|85213.5|85163.5|85207.8|85157.8|50
1616094710000|2021-03-18 19:11:50|85208|85158|85208.2|85158.2|85209.3|85159.3|85200.2|85150.2|60
1616094720000|2021-03-18 19:12:00|85208.1|85158.1|85211.4|85161.4|85212.4|85162.4|85208|85158|41
1616094730000|2021-03-18 19:12:10|85212.1|85162.1|85214|85164|85214.3|85164.3|85210.6|85160.6|35
1616094740000|2021-03-18 19:12:20|85213.9|85163.9|85212.9|85162.9|85214.9|85164.9|85212.6|85162.6|31
1616094750000|2021-03-18 19:12:30|85212.2|85162.2|85228.8|85178.8|85229.6|85179.6|85212.1|85162.1|55
1616094760000|2021-03-18 19:12:40|85227|85177|85221.7|85171.7|85228.4|85178.4|85221.1|85171.1|47
1616094770000|2021-03-18 19:12:50|85221.5|85171.5|85220.5|85170.5|85226.3|85176.3|85219.2|85169.2|55
1616094780000|2021-03-18 19:13:00|85220.7|85170.7|85231.2|85181.2|85234|85184|85220.7|85170.7|59
1616094790000|2021-03-18 19:13:10|85231|85181|85239.3|85189.3|85240.2|85190.2|85231|85181|60
1616094800000|2021-03-18 19:13:20|85238.8|85188.8|85231|85181|85239.2|85189.2|85228.9|85178.9|61
1616094810000|2021-03-18 19:13:30|85231.1|85181.1|85236.6|85186.6|85236.8|85186.8|85230.9|85180.9|62
1616094820000|2021-03-18 19:13:40|85234.6|85184.6|85230.8|85180.8|85235.4|85185.4|85230.7|85180.7|57
1616094830000|2021-03-18 19:13:50|85230.9|85180.9|85232.8|85182.8|85233.6|85183.6|85228.1|85178.1|45
1616094840000|2021-03-18 19:14:00|85232.2|85182.2|85243.4|85193.4|85246.2|85196.2|85232.2|85182.2|63
1616094850000|2021-03-18 19:14:10|85243.5|85193.5|85240|85190|85243.6|85193.6|85236.8|85186.8|46
1616094860000|2021-03-18 19:14:20|85240.8|85190.8|85239.1|85189.1|85241.7|85191.7|85237.1|85187.1|39
1616094870000|2021-03-18 19:14:30|85237.5|85187.5|85229.7|85179.7|85237.5|85187.5|85229.7|85179.7|54
1616094880000|2021-03-18 19:14:40|85230|85180|85231.9|85181.9|85231.9|85181.9|85221.5|85171.5|50
1616094890000|2021-03-18 19:14:50|85231.7|85181.7|85233.8|85183.8|85234.2|85184.2|85230.9|85180.9|38
1616094900000|2021-03-18 19:15:00|85234.7|85184.7|85239.3|85189.3|85240.2|85190.2|85234.7|85184.7|61
1616094910000|2021-03-18 19:15:10|85240.5|85190.5|85241.5|85191.5|85244.5|85194.5|85240.4|85190.4|55
1616094920000|2021-03-18 19:15:20|85241.4|85191.4|85244|85194|85245.8|85195.8|85240.5|85190.5|58
1616094930000|2021-03-18 19:15:30|85245.1|85195.1|85248.6|85198.6|85251.4|85201.4|85244.3|85194.3|61
1616094940000|2021-03-18 19:15:40|85248.9|85198.9|85242.9|85192.9|85248.9|85198.9|85241.2|85191.2|60
1616094950000|2021-03-18 19:15:50|85242.7|85192.7|85244.3|85194.3|85247|85197|85241.4|85191.4|47
1616094960000|2021-03-18 19:16:00|85244.2|85194.2|85238.1|85188.1|85245.3|85195.3|85238.1|85188.1|43
1616094970000|2021-03-18 19:16:10|85239.4|85189.4|85240.6|85190.6|85243.1|85193.1|85238|85188|46
1616094980000|2021-03-18 19:16:20|85240.7|85190.7|85232.5|85182.5|85240.7|85190.7|85231|85181|39
1616094990000|2021-03-18 19:16:30|85232.4|85182.4|85234.5|85184.5|85234.6|85184.6|85232.2|85182.2|48
1616095000000|2021-03-18 19:16:40|85234.4|85184.4|85236.6|85186.6|85239.8|85189.8|85233.5|85183.5|55
1616095010000|2021-03-18 19:16:50|85237.5|85187.5|85230.3|85180.3|85237.9|85187.9|85230|85180|63
1616095020000|2021-03-18 19:17:00|85230.4|85180.4|85232.7|85182.7|85238.8|85188.8|85229.4|85179.4|62
1616095030000|2021-03-18 19:17:10|85231|85181|85231.3|85181.3|85234.2|85184.2|85230.2|85180.2|43
1616095040000|2021-03-18 19:17:20|85231.4|85181.4|85233.3|85183.3|85234.4|85184.4|85230.2|85180.2|51
1616095050000|2021-03-18 19:17:30|85232.9|85182.9|85233.2|85183.2|85236.4|85186.4|85232.3|85182.3|40
1616095060000|2021-03-18 19:17:40|85233.3|85183.3|85230.8|85180.8|85233.3|85183.3|85229.1|85179.1|56
1616095070000|2021-03-18 19:17:50|85234.2|85184.2|85241.1|85191.1|85242.2|85192.2|85234.2|85184.2|40
1616095080000|2021-03-18 19:18:00|85241.3|85191.3|85238.8|85188.8|85243.3|85193.3|85238.6|85188.6|42
1616095090000|2021-03-18 19:18:10|85238.6|85188.6|85240.6|85190.6|85240.6|85190.6|85236.3|85186.3|48
1616095100000|2021-03-18 19:18:20|85240.5|85190.5|85232.2|85182.2|85240.8|85198.8|85222.7|85181.6|45
1616095110000|2021-03-18 19:18:30|85232.1|85182.1|85231.8|85181.8|85233.2|85183.2|85231|85181|33
1616095120000|2021-03-18 19:18:40|85232.1|85182.1|85230.1|85180.1|85233.2|85183.2|85226.5|85176.5|41
1616095130000|2021-03-18 19:18:50|85230.4|85180.4|85225.1|85175.1|85230.6|85180.6|85224.2|85174.2|37
1616095140000|2021-03-18 19:19:00|85225|85175|85228.8|85178.8|85231.7|85181.7|85225|85175|51
1616095150000|2021-03-18 19:19:10|85228.7|85178.7|85227.8|85177.8|85233.1|85183.1|85226.6|85176.6|56
1616095160000|2021-03-18 19:19:20|85228.1|85178.1|85225.9|85175.9|85228.3|85178.3|85225.6|85175.6|34
1616095170000|2021-03-18 19:19:30|85226|85176|85226|85176|85227.4|85177.4|85222.3|85172.3|41
1616095180000|2021-03-18 19:19:40|85226.1|85176.1|85229.4|85179.4|85232|85182|85225.4|85175.4|48
1616095190000|2021-03-18 19:19:50|85229.9|85179.9|85228.1|85178.1|85230.3|85180.3|85227.3|85177.3|43
1616095200000|2021-03-18 19:20:00|85227.9|85177.9|85226.8|85176.8|85228.1|85178.1|85225.7|85175.7|46
1616095210000|2021-03-18 19:20:10|85226.7|85176.7|85226.3|85176.3|85227.8|85177.8|85219.4|85169.4|53
1616095220000|2021-03-18 19:20:20|85226.9|85176.9|85229.9|85179.9|85231.1|85181.1|85226|85176|46
1616095230000|2021-03-18 19:20:30|85229.6|85179.6|85233|85183|85234.7|85184.7|85228.8|85178.8|36
1616095240000|2021-03-18 19:20:40|85232.7|85182.7|85228.2|85178.2|85233.7|85183.7|85226.2|85176.2|54
1616095250000|2021-03-18 19:20:50|85228|85178|85223|85173|85228.2|85178.2|85221|85171|46
1616095260000|2021-03-18 19:21:00|85222.8|85172.8|85222.9|85172.9|85224.2|85174.2|85221.7|85171.7|38
1616095270000|2021-03-18 19:21:10|85223|85173|85225.8|85175.8|85228.8|85178.8|85222.3|85172.3|43
1616095280000|2021-03-18 19:21:20|85226.2|85176.2|85227.7|85177.7|85227.8|85177.8|85224.8|85174.8|41
1616095290000|2021-03-18 19:21:30|85226.8|85176.8|85226.5|85176.5|85228.8|85178.8|85225.8|85175.8|39
1616095300000|2021-03-18 19:21:40|85226.6|85176.6|85215.8|85165.8|85226.6|85176.6|85212.2|85162.2|49
1616095310000|2021-03-18 19:21:50|85214.3|85164.3|85209.4|85159.4|85216.7|85166.7|85206.3|85156.3|55
1616095320000|2021-03-18 19:22:00|85211.3|85161.3|85210.2|85160.2|85218.4|85168.4|85210.2|85160.2|61
1616095330000|2021-03-18 19:22:10|85208.7|85158.7|85209.4|85159.4|85212.2|85162.2|85207.4|85157.4|71
1616095340000|2021-03-18 19:22:20|85208|85158|85208|85158|85211.6|85161.6|85205.2|85155.2|65
1616095350000|2021-03-18 19:22:30|85208.6|85158.6|85203.6|85153.6|85208.9|85158.9|85201.7|85151.7|62
1616095360000|2021-03-18 19:22:40|85203.7|85153.7|85204.3|85154.3|85206|85156|85203|85153|46
1616095370000|2021-03-18 19:22:50|85205.6|85155.6|85213|85163|85214.1|85164.1|85204.4|85154.4|50
1616095380000|2021-03-18 19:23:00|85212.8|85162.8|85211.8|85161.8|85215.4|85165.4|85211.5|85161.5|47
1616095390000|2021-03-18 19:23:10|85211.6|85161.6|85211.6|85161.6|85211.6|85161.6|85205.9|85155.9|52
1616095400000|2021-03-18 19:23:20|85211.5|85161.5|85204.6|85154.6|85211.6|85161.6|85204|85154|54
1616095410000|2021-03-18 19:23:30|85204.5|85154.5|85207.7|85157.7|85208.3|85158.3|85204.1|85154.1|40
1616095420000|2021-03-18 19:23:40|85207.5|85157.5|85207.4|85157.4|85209.2|85159.2|85205.6|85155.6|35
1616095430000|2021-03-18 19:23:50|85207.1|85157.1|85208.8|85158.8|85210.6|85160.6|85206.9|85156.9|40
1616095440000|2021-03-18 19:24:00|85208.9|85158.9|85214.7|85164.7|85215.1|85165.1|85207.4|85157.4|51
1616095450000|2021-03-18 19:24:10|85213.9|85163.9|85214.3|85164.3|85216.9|85166.9|85213|85163|50
1616095460000|2021-03-18 19:24:20|85215.3|85165.3|85211.5|85161.5|85215.9|85165.9|85211.5|85161.5|38
1616095470000|2021-03-18 19:24:30|85211.2|85161.2|85217|85167|85219|85169|85211.2|85161.2|41
1616095480000|2021-03-18 19:24:40|85217.2|85167.2|85215.7|85165.7|85217.2|85167.2|85214.7|85164.7|28
1616095490000|2021-03-18 19:24:50|85215.9|85165.9|85216|85166|85217.5|85167.5|85215.3|85165.3|32
1616095500000|2021-03-18 19:25:00|85215.9|85165.9|85213.3|85163.3|85215.9|85165.9|85213.1|85163.1|34
1616095510000|2021-03-18 19:25:10|85214.1|85164.1|85214.8|85164.8|85215.1|85165.1|85212.8|85162.8|14
1616095520000|2021-03-18 19:25:20|85214.4|85164.4|85218.6|85168.6|85220.4|85180.9|85204.3|85161.4|55
1616095530000|2021-03-18 19:25:30|85219.1|85169.1|85218.6|85168.6|85219.2|85169.2|85217.2|85167.2|29
1616095540000|2021-03-18 19:25:40|85218.5|85168.5|85215.8|85165.8|85220.4|85170.4|85215.6|85165.6|45
1616095550000|2021-03-18 19:25:50|85215.6|85165.6|85212.9|85162.9|85216.2|85166.2|85211.2|85161.2|52
1616095560000|2021-03-18 19:26:00|85213.8|85163.8|85215.7|85165.7|85216.3|85166.3|85213.7|85163.7|44
1616095570000|2021-03-18 19:26:10|85216.6|85166.6|85217.1|85167.1|85218.1|85168.1|85216.1|85166.1|35
1616095580000|2021-03-18 19:26:20|85217|85167|85220.5|85170.5|85220.9|85170.9|85216.2|85166.2|21
1616095590000|2021-03-18 19:26:30|85221.3|85171.3|85222.2|85172.2|85223.7|85173.7|85220.6|85170.6|39
1616095600000|2021-03-18 19:26:40|85222.7|85172.7|85221|85171|85223.1|85173.1|85220.5|85170.5|33
1616095610000|2021-03-18 19:26:50|85220.2|85170.2|85223.5|85173.5|85225.3|85175.3|85220.2|85170.2|34
1616095620000|2021-03-18 19:27:00|85224.2|85174.2|85223.6|85173.6|85225.7|85175.7|85222.2|85172.2|31
1616095630000|2021-03-18 19:27:10|85223.5|85173.5|85215.9|85165.9|85225.8|85175.8|85215.9|85165.9|30
1616095640000|2021-03-18 19:27:20|85216.3|85166.3|85212.5|85162.5|85216.3|85166.3|85212.1|85162.1|41
1616095650000|2021-03-18 19:27:30|85212.1|85162.1|85209.6|85159.6|85215.6|85165.6|85209.6|85159.6|50
1616095660000|2021-03-18 19:27:40|85209.3|85159.3|85207.1|85157.1|85212.7|85162.7|85205.4|85155.4|45
1616095670000|2021-03-18 19:27:50|85207.2|85157.2|85205.4|85155.4|85208.6|85158.6|85204.8|85154.8|41
1616095680000|2021-03-18 19:28:00|85204.2|85154.2|85203.1|85153.1|85205.3|85155.3|85196.7|85146.7|58
1616095690000|2021-03-18 19:28:10|85203.3|85153.3|85207.6|85157.6|85208.4|85158.4|85202.9|85152.9|60
1616095700000|2021-03-18 19:28:20|85207.2|85157.2|85197.6|85147.6|85209.7|85159.7|85197.3|85147.3|47
1616095710000|2021-03-18 19:28:30|85197.9|85147.9|85204.9|85154.9|85205.4|85155.4|85196.8|85146.8|47
1616095720000|2021-03-18 19:28:40|85205.2|85155.2|85200.2|85150.2|85205.7|85155.7|85200.1|85150.1|43
1616095730000|2021-03-18 19:28:50|85199.2|85149.2|85184.4|85134.4|85199.2|85149.2|85184.4|85134.4|53
1616095740000|2021-03-18 19:29:00|85184.3|85134.3|85193.3|85143.3|85193.5|85143.5|85183.7|85133.7|43
1616095750000|2021-03-18 19:29:10|85193.7|85143.7|85196.5|85146.5|85196.5|85146.5|85192.9|85142.9|39
1616095760000|2021-03-18 19:29:20|85196.7|85146.7|85202.5|85152.5|85202.7|85152.7|85196.7|85146.7|41
1616095770000|2021-03-18 19:29:30|85202.7|85152.7|85203.2|85153.2|85204.1|85154.1|85200.8|85150.8|30
1616095780000|2021-03-18 19:29:40|85203.3|85153.3|85200.1|85150.1|85204.5|85154.5|85199.8|85149.8|35
1616095790000|2021-03-18 19:29:50|85200.2|85150.2|85193.5|85143.5|85200.2|85150.2|85191.9|85141.9|45
1616095800000|2021-03-18 19:30:00|85193|85143|85194.7|85144.7|85199.2|85149.2|85192.1|85142.1|62
1616095810000|2021-03-18 19:30:10|85194.4|85144.4|85195.2|85145.2|85195.7|85145.7|85193.5|85143.5|40
1616095820000|2021-03-18 19:30:20|85194.9|85144.9|85197.1|85147.1|85200.4|85150.4|85194.9|85144.9|56
1616095830000|2021-03-18 19:30:30|85196.8|85146.8|85198.7|85148.7|85199.3|85149.3|85195.9|85145.9|47
1616095840000|2021-03-18 19:30:40|85199.7|85149.7|85196.5|85146.5|85202.6|85152.6|85196.2|85146.2|57
1616095850000|2021-03-18 19:30:50|85196.2|85146.2|85195.5|85145.5|85197.4|85147.4|85195.2|85145.2|36
1616095860000|2021-03-18 19:31:00|85195.4|85145.4|85201.8|85151.8|85204.1|85154.1|85195.1|85145.1|52
1616095870000|2021-03-18 19:31:10|85200.9|85150.9|85198.3|85148.3|85201.9|85151.9|85197.7|85147.7|47
1616095880000|2021-03-18 19:31:20|85197.5|85147.5|85195.2|85145.2|85199.9|85149.9|85194.7|85144.7|38
1616095890000|2021-03-18 19:31:30|85195|85145|85194.9|85144.9|85196.4|85146.4|85194.4|85144.4|31
1616095900000|2021-03-18 19:31:40|85195|85145|85200.7|85150.7|85202.4|85152.4|85195|85145|42
1616095910000|2021-03-18 19:31:50|85201|85151|85203.4|85153.4|85204|85154|85200.2|85150.2|47
1616095920000|2021-03-18 19:32:00|85203.5|85153.5|85203.7|85153.7|85207.3|85157.3|85203|85153|38
1616095930000|2021-03-18 19:32:10|85205|85155|85210.7|85160.7|85214.3|85164.3|85204.7|85154.7|31
1616095940000|2021-03-18 19:32:20|85211.6|85161.6|85213.5|85163.5|85215.6|85165.6|85211.6|85161.6|27
1616095950000|2021-03-18 19:32:30|85213.4|85163.4|85215.3|85165.3|85216|85166|85213.2|85163.2|40
1616095960000|2021-03-18 19:32:40|85215.4|85165.4|85220.1|85170.1|85222.6|85172.6|85215.4|85165.4|39
1616095970000|2021-03-18 19:32:50|85219.3|85169.3|85227.2|85177.2|85227.2|85177.2|85219.3|85169.3|40
1616095980000|2021-03-18 19:33:00|85227.3|85177.3|85225.9|85175.9|85227.3|85177.3|85225.8|85175.8|33
1616095990000|2021-03-18 19:33:10|85226.1|85176.1|85225.6|85175.6|85226.3|85176.3|85223.8|85173.8|34
1616096000000|2021-03-18 19:33:20|85225.4|85175.4|85222.3|85172.3|85225.5|85175.5|85220.5|85170.5|31
1616096010000|2021-03-18 19:33:30|85222.1|85172.1|85225.9|85175.9|85227.5|85177.5|85221|85171|19
1616096020000|2021-03-18 19:33:40|85225.1|85175.1|85224.2|85174.2|85226.3|85176.3|85222.6|85172.6|39
1616096030000|2021-03-18 19:33:50|85224.5|85174.5|85222.8|85172.8|85225.6|85175.6|85222.7|85172.7|32
1616096040000|2021-03-18 19:34:00|85222.9|85172.9|85223.1|85173.1|85227.9|85177.9|85222.6|85172.6|43
1616096050000|2021-03-18 19:34:10|85224.3|85174.3|85228.1|85178.1|85229.6|85179.6|85224.2|85174.2|29
1616096060000|2021-03-18 19:34:20|85228.8|85178.8|85230.8|85180.8|85231.7|85181.7|85226.7|85176.7|39
1616096070000|2021-03-18 19:34:30|85229.8|85179.8|85235.9|85185.9|85236.3|85186.3|85229.8|85179.8|35
1616096080000|2021-03-18 19:34:40|85235.4|85185.4|85235.9|85185.9|85240|85190|85234.5|85184.5|52
1616096090000|2021-03-18 19:34:50|85235.5|85185.5|85255.9|85205.9|85256.4|85206.4|85235.5|85185.5|54
1616096100000|2021-03-18 19:35:00|85256.3|85206.3|85254|85204|85256.3|85206.3|85251.8|85201.8|53
1616096110000|2021-03-18 19:35:10|85253.8|85203.8|85249|85199|85253.8|85203.8|85249|85199|40
1616096120000|2021-03-18 19:35:20|85249.3|85199.3|85241|85191|85249.6|85199.6|85238.2|85188.2|58
1616096130000|2021-03-18 19:35:30|85240.8|85190.8|85242.7|85192.7|85246|85196|85235.9|85185.9|61
1616096140000|2021-03-18 19:35:40|85243.5|85193.5|85243.4|85193.4|85246.2|85196.2|85240.9|85190.9|63
1616096150000|2021-03-18 19:35:50|85242.6|85192.6|85240.2|85190.2|85243.6|85193.6|85237.5|85187.5|54
1616096160000|2021-03-18 19:36:00|85240.5|85190.5|85245.3|85195.3|85245.3|85195.3|85238.5|85188.5|37
1616096170000|2021-03-18 19:36:10|85243.2|85193.2|85254.7|85204.7|85256.1|85206.1|85241.9|85191.9|55
1616096180000|2021-03-18 19:36:20|85253.8|85203.8|85260.7|85210.7|85261.7|85211.7|85253.6|85203.6|59
1616096190000|2021-03-18 19:36:30|85259.1|85209.1|85261|85211|85265.1|85215.1|85258.5|85208.5|59
1616096200000|2021-03-18 19:36:40|85260.8|85210.8|85255.6|85205.6|85260.9|85210.9|85255.4|85205.4|54
1616096210000|2021-03-18 19:36:50|85255.8|85205.8|85253.6|85203.6|85257.5|85207.5|85253.6|85203.6|41
1616096220000|2021-03-18 19:37:00|85253.7|85203.7|85246.2|85196.2|85254.9|85204.9|85245.9|85195.9|53
1616096230000|2021-03-18 19:37:10|85246.1|85196.1|85247.5|85197.5|85251.6|85201.6|85244.5|85194.5|50
1616096240000|2021-03-18 19:37:20|85247.2|85197.2|85242.7|85192.7|85249.1|85199.1|85242.6|85192.6|45
1616096250000|2021-03-18 19:37:30|85243|85193|85240.8|85190.8|85244.6|85194.6|85240.8|85190.8|27
1616096260000|2021-03-18 19:37:40|85241.4|85191.4|85246.5|85196.5|85246.5|85196.5|85238.7|85188.7|52
1616096270000|2021-03-18 19:37:50|85246.8|85196.8|85247.6|85197.6|85249|85199|85246.8|85196.8|43
1616096280000|2021-03-18 19:38:00|85247.7|85197.7|85248.3|85198.3|85249.2|85199.2|85247.2|85197.2|28
1616096290000|2021-03-18 19:38:10|85248.8|85198.8|85253.2|85203.2|85254.3|85204.3|85248.8|85198.8|45
1616096300000|2021-03-18 19:38:20|85253.5|85203.5|85251.7|85201.7|85254|85204|85250.7|85200.7|46
1616096310000|2021-03-18 19:38:30|85251.6|85201.6|85248.8|85198.8|85251.6|85201.6|85248.1|85198.1|36
1616096320000|2021-03-18 19:38:40|85248.6|85198.6|85252.6|85202.6|85252.8|85202.8|85246.2|85196.2|37
1616096330000|2021-03-18 19:38:50|85252.1|85202.1|85250.9|85200.9|85252.8|85202.8|85249.8|85199.8|27
1616096340000|2021-03-18 19:39:00|85251|85201|85258|85208|85258|85208|85250.8|85200.8|39
1616096350000|2021-03-18 19:39:10|85257.6|85207.6|85258.3|85208.3|85259|85209|85256.4|85206.4|32
1616096360000|2021-03-18 19:39:20|85258.2|85208.2|85255|85205|85258.5|85208.5|85252.6|85202.6|31
1616096370000|2021-03-18 19:39:30|85255.6|85205.6|85255|85205|85255.6|85205.6|85252|85202|27
1616096380000|2021-03-18 19:39:40|85255.1|85205.1|85251.4|85201.4|85255.2|85205.2|85251.4|85201.4|29
1616096390000|2021-03-18 19:39:50|85252.2|85202.2|85251.5|85201.5|85252.5|85202.5|85251|85201|24
1616096400000|2021-03-18 19:40:00|85251|85201|85251.4|85201.4|85251.5|85201.5|85250.3|85200.3|27
1616096410000|2021-03-18 19:40:10|85251.6|85201.6|85250.5|85200.5|85252.5|85202.5|85248.7|85198.7|53
1616096420000|2021-03-18 19:40:20|85250.1|85200.1|85254.5|85204.5|85255.1|85205.1|85248.8|85198.8|38
1616096430000|2021-03-18 19:40:30|85254.1|85204.1|85254.3|85204.3|85255.3|85205.3|85253.3|85203.3|19
1616096440000|2021-03-18 19:40:40|85254.4|85204.4|85260.9|85210.9|85262.3|85212.3|85254.4|85204.4|25
1616096450000|2021-03-18 19:40:50|85260.6|85210.6|85259.1|85209.1|85263.9|85213.9|85259.1|85209.1|46
1616096460000|2021-03-18 19:41:00|85259.2|85209.2|85263.2|85213.2|85265.8|85215.8|85259.2|85209.2|44
1616096470000|2021-03-18 19:41:10|85263|85213|85266|85216|85269|85219|85262.2|85212.2|46
1616096480000|2021-03-18 19:41:20|85265.9|85215.9|85267.9|85217.9|85272.9|85222.9|85265|85215|52
1616096490000|2021-03-18 19:41:30|85267.6|85217.6|85262.1|85212.1|85267.7|85217.7|85261.6|85211.6|57
1616096500000|2021-03-18 19:41:40|85261.1|85211.1|85259.3|85209.3|85261.6|85211.6|85258.5|85208.5|44
1616096510000|2021-03-18 19:41:50|85259.1|85209.1|85264.2|85214.2|85265.4|85215.4|85256.8|85206.8|36
1616096520000|2021-03-18 19:42:00|85264|85214|85261|85211|85264|85214|85256.7|85206.7|63
1616096530000|2021-03-18 19:42:10|85260.5|85210.5|85261.3|85211.3|85262.9|85212.9|85259.5|85209.5|52
1616096540000|2021-03-18 19:42:20|85261.4|85211.4|85267.2|85217.2|85267.4|85217.4|85261|85211|30
1616096550000|2021-03-18 19:42:30|85266.6|85216.6|85261.3|85211.3|85268.3|85218.3|85260.4|85210.4|37
1616096560000|2021-03-18 19:42:40|85262|85212|85265.2|85215.2|85265.9|85215.9|85259.7|85209.7|53
1616096570000|2021-03-18 19:42:50|85265.6|85215.6|85270.2|85220.2|85270.6|85220.6|85265.2|85215.2|51
1616096580000|2021-03-18 19:43:00|85269.4|85219.4|85259.5|85209.5|85270.1|85220.1|85259.5|85209.5|56
1616096590000|2021-03-18 19:43:10|85259.3|85209.3|85250.5|85200.5|85260.1|85210.1|85244.9|85194.9|62
1616096600000|2021-03-18 19:43:20|85250.1|85200.1|85249.3|85199.3|85251|85201|85248.9|85198.9|43
1616096610000|2021-03-18 19:43:30|85249.2|85199.2|85249.6|85199.6|85250.3|85200.3|85244.9|85194.9|40
1616096620000|2021-03-18 19:43:40|85249.5|85199.5|85248.1|85198.1|85249.5|85199.5|85245.5|85195.5|45
1616096630000|2021-03-18 19:43:50|85247.8|85197.8|85257|85207|85257.7|85207.7|85247.7|85197.7|49
1616096640000|2021-03-18 19:44:00|85256.9|85206.9|85254.1|85204.1|85257.6|85207.6|85252.8|85202.8|61
1616096650000|2021-03-18 19:44:10|85254.3|85204.3|85267.8|85217.8|85267.8|85217.8|85252.6|85202.6|59
1616096660000|2021-03-18 19:44:20|85267.9|85217.9|85268.3|85218.3|85268.7|85218.7|85266.1|85216.1|43
1616096670000|2021-03-18 19:44:30|85268.4|85218.4|85264|85214|85268.4|85218.4|85264|85214|43
1616096680000|2021-03-18 19:44:40|85264.8|85214.8|85263.7|85213.7|85265.4|85215.4|85257.8|85207.8|48
1616096690000|2021-03-18 19:44:50|85263.9|85213.9|85263.7|85213.7|85264.4|85214.4|85262.6|85212.6|24
1616096700000|2021-03-18 19:45:00|85263.5|85213.5|85266.1|85216.1|85267.1|85217.1|85262.7|85212.7|34
1616096710000|2021-03-18 19:45:10|85266.3|85216.3|85271.3|85221.3|85274|85224|85266.3|85216.3|49
1616096720000|2021-03-18 19:45:20|85271|85221|85278.4|85228.4|85278.4|85228.4|85269.7|85219.7|39
1616096730000|2021-03-18 19:45:30|85277.7|85227.7|85285|85235|85285.5|85235.5|85277.7|85227.7|48
1616096740000|2021-03-18 19:45:40|85284.9|85234.9|85286.9|85236.9|85287.8|85237.8|85284.2|85234.2|38
1616096750000|2021-03-18 19:45:50|85287.3|85237.3|85286.6|85236.6|85287.4|85237.4|85285.5|85235.5|24
1616096760000|2021-03-18 19:46:00|85286.5|85236.5|85287.1|85237.1|85287.7|85237.7|85283.7|85233.7|54
1616096770000|2021-03-18 19:46:10|85287.2|85237.2|85285.6|85235.6|85287.3|85237.3|85284.6|85234.6|56
1616096780000|2021-03-18 19:46:20|85286|85236|85298.3|85248.3|85298.3|85248.3|85284.6|85234.6|57
1616096790000|2021-03-18 19:46:30|85297.7|85247.7|85288.3|85238.3|85301.3|85251.3|85286.8|85236.8|67
1616096800000|2021-03-18 19:46:40|85288.2|85238.2|85285.6|85235.6|85289.2|85239.2|85285|85235|50
1616096810000|2021-03-18 19:46:50|85285.2|85235.2|85288.6|85238.6|85291|85241|85284.9|85234.9|50
1616096820000|2021-03-18 19:47:00|85288.8|85238.8|85295.5|85245.5|85295.5|85245.5|85286.5|85236.5|63
1616096830000|2021-03-18 19:47:10|85294.7|85244.7|85302.4|85252.4|85304.3|85254.3|85292.7|85242.7|63
1616096840000|2021-03-18 19:47:20|85302.9|85252.9|85303.7|85253.7|85310.3|85260.3|85299.2|85249.2|68
1616096850000|2021-03-18 19:47:30|85303.6|85253.6|85306.4|85256.4|85306.6|85256.6|85302.5|85252.5|67
1616096860000|2021-03-18 19:47:40|85306.3|85256.3|85306.6|85256.6|85307.3|85257.3|85304|85254|54
1616096870000|2021-03-18 19:47:50|85306.4|85256.4|85305.7|85255.7|85312.2|85262.2|85305|85255|58
1616096880000|2021-03-18 19:48:00|85305.6|85255.6|85297.2|85247.2|85305.6|85255.6|85297.1|85247.1|61
1616096890000|2021-03-18 19:48:10|85295.4|85245.4|85298.2|85248.2|85299.8|85249.8|85291.7|85241.7|56
1616096900000|2021-03-18 19:48:20|85298|85248|85294.2|85244.2|85298.7|85248.7|85293.8|85243.8|45
1616096910000|2021-03-18 19:48:30|85294.7|85244.7|85294.6|85244.6|85294.8|85244.8|85293.2|85243.2|35
1616096920000|2021-03-18 19:48:40|85294.2|85244.2|85302.2|85252.2|85302.2|85252.2|85294.2|85244.2|50
1616096930000|2021-03-18 19:48:50|85302.4|85252.4|85299.9|85249.9|85302.4|85252.4|85299.2|85249.2|42
1616096940000|2021-03-18 19:49:00|85298.8|85248.8|85295.7|85245.7|85298.8|85248.8|85295.4|85245.4|46
1616096950000|2021-03-18 19:49:10|85296|85246|85295.5|85245.5|85297.1|85247.1|85295.4|85245.4|23
1616096960000|2021-03-18 19:49:20|85295.7|85245.7|85292.1|85242.1|85296.1|85246.1|85291|85241|33
1616096970000|2021-03-18 19:49:30|85292.6|85242.6|85284.8|85234.8|85294.3|85244.3|85284.8|85234.8|45
1616096980000|2021-03-18 19:49:40|85285.4|85235.4|85282.9|85232.9|85286.3|85236.3|85281.7|85231.7|48
1616096990000|2021-03-18 19:49:50|85283.2|85233.2|85291.2|85241.2|85291.2|85241.2|85283.1|85233.1|58
1616097000000|2021-03-18 19:50:00|85292.3|85242.3|85294.6|85244.6|85294.7|85244.7|85291.7|85241.7|58
1616097010000|2021-03-18 19:50:10|85294.5|85244.5|85282.4|85232.4|85294.5|85244.5|85280|85230|69
1616097020000|2021-03-18 19:50:20|85282.9|85232.9|85282.4|85232.4|85284.1|85234.1|85281.3|85231.3|51
1616097030000|2021-03-18 19:50:30|85283|85233|85284.5|85234.5|85286.8|85236.8|85282.4|85232.4|51
1616097040000|2021-03-18 19:50:40|85283.3|85233.3|85263.6|85213.6|85283.7|85233.7|85259.9|85209.9|55
1616097050000|2021-03-18 19:50:50|85263.1|85213.1|85261.5|85211.5|85265.2|85215.2|85259.6|85209.6|58
1616097060000|2021-03-18 19:51:00|85261.4|85211.4|85264.9|85214.9|85265.5|85215.5|85260.4|85210.4|46
1616097070000|2021-03-18 19:51:10|85264.7|85214.7|85263.9|85213.9|85265.1|85215.1|85262.6|85212.6|42
1616097080000|2021-03-18 19:51:20|85263.8|85213.8|85267.9|85217.9|85267.9|85217.9|85262.1|85212.1|64
1616097090000|2021-03-18 19:51:30|85268.1|85218.1|85270.9|85220.9|85271|85221|85266|85216|50
1616097100000|2021-03-18 19:51:40|85271|85221|85270|85220|85271.1|85221.1|85269|85219|27
1616097110000|2021-03-18 19:51:50|85270.4|85220.4|85283.5|85233.5|85284.1|85234.1|85269.7|85219.7|44
1616097120000|2021-03-18 19:52:00|85283.9|85233.9|85268.8|85218.8|85284.5|85234.5|85260.1|85210.1|69
1616097130000|2021-03-18 19:52:10|85268.7|85218.7|85271.2|85221.2|85271.2|85221.2|85268.7|85218.7|43
1616097140000|2021-03-18 19:52:20|85270.5|85220.5|85269.6|85219.6|85271.2|85221.2|85267.1|85217.1|45
1616097150000|2021-03-18 19:52:30|85269.1|85219.1|85286.9|85236.9|85286.9|85236.9|85269.1|85219.1|59
1616097160000|2021-03-18 19:52:40|85286.8|85236.8|85283.7|85233.7|85287|85237|85283|85233|46
1616097170000|2021-03-18 19:52:50|85283.6|85233.6|85290.3|85240.3|85291.4|85241.4|85281.9|85231.9|47
1616097180000|2021-03-18 19:53:00|85290.5|85240.5|85288.4|85238.4|85291.5|85241.5|85287.9|85237.9|53
1616097190000|2021-03-18 19:53:10|85288.7|85238.7|85291.2|85241.2|85291.2|85241.2|85284|85234|61
1616097200000|2021-03-18 19:53:20|85290.7|85240.7|85286.6|85236.6|85292.3|85242.3|85286.6|85236.6|46
1616097210000|2021-03-18 19:53:30|85286.8|85236.8|85271.7|85221.7|85286.8|85236.8|85271.7|85221.7|57
1616097220000|2021-03-18 19:53:40|85271.9|85221.9|85277.1|85227.1|85278.6|85228.6|85271.9|85221.9|47
1616097230000|2021-03-18 19:53:50|85277.3|85227.3|85277.2|85227.2|85278.7|85228.7|85277.1|85227.1|16
1616097240000|2021-03-18 19:54:00|85277.8|85227.8|85278.8|85228.8|85281.5|85231.5|85273.7|85223.7|67
1616097250000|2021-03-18 19:54:10|85279.5|85229.5|85278.5|85228.5|85282.5|85232.5|85275.9|85225.9|52
1616097260000|2021-03-18 19:54:20|85278.1|85228.1|85260.9|85210.9|85279|85229|85260.9|85210.9|62
1616097270000|2021-03-18 19:54:30|85261.2|85211.2|85259.2|85209.2|85261.7|85211.7|85257.9|85207.9|44
1616097280000|2021-03-18 19:54:40|85259.1|85209.1|85261.1|85211.1|85264.3|85214.3|85259.1|85209.1|51
1616097290000|2021-03-18 19:54:50|85261.5|85211.5|85270|85220|85270.1|85220.1|85261.5|85211.5|48
1616097300000|2021-03-18 19:55:00|85270.5|85220.5|85270.4|85220.4|85273.2|85223.2|85268.9|85218.9|55
1616097310000|2021-03-18 19:55:10|85269.2|85219.2|85262.9|85212.9|85269.9|85219.9|85262.3|85212.3|49
1616097320000|2021-03-18 19:55:20|85263.4|85213.4|85258.7|85208.7|85264.7|85214.7|85257|85207|57
1616097330000|2021-03-18 19:55:30|85258.6|85208.6|85256.7|85206.7|85259.2|85209.2|85256.7|85206.7|48
1616097340000|2021-03-18 19:55:40|85256.9|85206.9|85258.1|85208.1|85258.6|85208.6|85254|85204|53
1616097350000|2021-03-18 19:55:50|85257.8|85207.8|85260.6|85210.6|85260.6|85210.6|85255.5|85205.5|51
1616097360000|2021-03-18 19:56:00|85260.9|85210.9|85270.7|85220.7|85270.7|85220.7|85259.9|85209.9|53
1616097370000|2021-03-18 19:56:10|85267.8|85217.8|85265.6|85215.6|85269.5|85219.5|85265.6|85215.6|34
1616097380000|2021-03-18 19:56:20|85265.7|85215.7|85264.1|85214.1|85267.5|85217.5|85264.1|85214.1|43
1616097390000|2021-03-18 19:56:30|85263.4|85213.4|85267.6|85217.6|85267.8|85217.8|85262.9|85212.9|47
1616097400000|2021-03-18 19:56:40|85267.1|85217.1|85265.4|85215.4|85267.1|85217.1|85263.4|85213.4|49
1616097410000|2021-03-18 19:56:50|85265.5|85215.5|85265.1|85215.1|85265.9|85215.9|85264.9|85214.9|18
1616097420000|2021-03-18 19:57:00|85265.3|85215.3|85267.9|85217.9|85269.3|85219.3|85264.8|85214.8|53
1616097430000|2021-03-18 19:57:10|85267.8|85217.8|85266.3|85216.3|85268.1|85218.1|85265|85215|48
1616097440000|2021-03-18 19:57:20|85266.7|85216.7|85269|85219|85269.6|85219.6|85266.6|85216.6|41
1616097450000|2021-03-18 19:57:30|85268.9|85218.9|85265.7|85215.7|85270.4|85220.4|85264.6|85214.6|51
1616097460000|2021-03-18 19:57:40|85265.6|85215.6|85251.1|85201.1|85265.6|85215.6|85251.1|85201.1|59
1616097470000|2021-03-18 19:57:50|85252.1|85202.1|85248.3|85198.3|85252.1|85202.1|85243.8|85193.8|58
1616097480000|2021-03-18 19:58:00|85246.7|85196.7|85251.2|85201.2|85251.2|85201.2|85244.4|85194.4|62
1616097490000|2021-03-18 19:58:10|85250.9|85200.9|85250.8|85200.8|85252|85202|85249.9|85199.9|36
1616097500000|2021-03-18 19:58:20|85251|85201|85245.9|85195.9|85253.1|85203.1|85243|85193|49
1616097510000|2021-03-18 19:58:30|85245.6|85195.6|85240.2|85190.2|85247.3|85197.3|85240.2|85190.2|48
1616097520000|2021-03-18 19:58:40|85240.1|85190.1|85241.1|85191.1|85242.2|85192.2|85239.8|85189.8|38
1616097530000|2021-03-18 19:58:50|85240.5|85190.5|85239.7|85189.7|85242.1|85192.1|85239.4|85189.4|46
1616097540000|2021-03-18 19:59:00|85238.8|85188.8|85239.5|85189.5|85240.6|85190.6|85235.9|85185.9|59
1616097550000|2021-03-18 19:59:10|85239.1|85189.1|85243.7|85193.7|85243.8|85193.8|85237.3|85187.3|50
1616097560000|2021-03-18 19:59:20|85243.6|85193.6|85244.1|85194.1|85248.4|85198.4|85242.9|85192.9|56
1616097570000|2021-03-18 19:59:30|85244|85194|85244.8|85194.8|85246.8|85196.8|85244|85194|54
1616097580000|2021-03-18 19:59:40|85244.3|85194.3|85247|85197|85248.1|85198.1|85244.1|85194.1|64
1616097590000|2021-03-18 19:59:50|85246.9|85196.9|85270.2|85220.2|85296.7|85246.7|85238.1|85195.3|66
1616097600000|2021-03-18 20:00:00|85270.1|85220.1|85249.6|85199.6|85271.5|85221.5|85249.2|85199.2|47
1616097610000|2021-03-18 20:00:10|85248.9|85198.9|85244|85194|85248.9|85198.9|85242.8|85192.8|60
1616097620000|2021-03-18 20:00:20|85242.9|85192.9|85242.8|85192.8|85246.3|85196.3|85234.8|85184.8|56
1616097630000|2021-03-18 20:00:30|85243.3|85193.3|85233.1|85183.1|85243.3|85193.3|85231.6|85181.6|66
1616097640000|2021-03-18 20:00:40|85230.4|85180.4|85229.1|85179.1|85233.7|85183.7|85225.1|85175.1|68
1616097650000|2021-03-18 20:00:50|85229.6|85179.6|85225.6|85175.6|85232.3|85182.3|85225.1|85175.1|56
1616097660000|2021-03-18 20:01:00|85226|85176|85216.3|85166.3|85226.1|85176.1|85214.9|85164.9|62
1616097670000|2021-03-18 20:01:10|85214.1|85164.1|85214.9|85164.9|85218.5|85168.5|85214.1|85164.1|45
1616097680000|2021-03-18 20:01:20|85214.3|85164.3|85205.9|85155.9|85214.8|85164.8|85204.4|85154.4|58
1616097690000|2021-03-18 20:01:30|85203.6|85153.6|85213.8|85163.8|85213.8|85163.8|85203.6|85153.6|61
1616097700000|2021-03-18 20:01:40|85213.4|85163.4|85218.5|85168.5|85219.3|85169.3|85211|85161|58
1616097710000|2021-03-18 20:01:50|85218.7|85168.7|85218.1|85168.1|85220.2|85170.2|85215.8|85165.8|48
1616097720000|2021-03-18 20:02:00|85217.6|85167.6|85213.8|85163.8|85220|85170|85213.8|85163.8|54
1616097730000|2021-03-18 20:02:10|85212.4|85162.4|85214.9|85164.9|85215.3|85165.3|85209.9|85159.9|52
1616097740000|2021-03-18 20:02:20|85214.7|85164.7|85211.3|85161.3|85215.9|85165.9|85210.7|85160.7|41
1616097750000|2021-03-18 20:02:30|85211.4|85161.4|85211.7|85161.7|85212.3|85162.3|85210.8|85160.8|27
1616097760000|2021-03-18 20:02:40|85211.6|85161.6|85212|85162|85212.6|85162.6|85210.9|85160.9|22
1616097770000|2021-03-18 20:02:50|85211.4|85161.4|85208.3|85158.3|85212.9|85162.9|85206.2|85156.2|36
1616097780000|2021-03-18 20:03:00|85210.8|85160.8|85212.2|85162.2|85213|85163|85209.9|85159.9|30
1616097790000|2021-03-18 20:03:10|85212.5|85162.5|85210.7|85160.7|85212.5|85162.5|85210.6|85160.6|21
1616097800000|2021-03-18 20:03:20|85210.6|85160.6|85208.1|85158.1|85211.2|85161.2|85208|85158|24
1616097810000|2021-03-18 20:03:30|85207.8|85157.8|85205.5|85155.5|85210|85160|85203.7|85153.7|39
1616097820000|2021-03-18 20:03:40|85205.4|85155.4|85205.3|85155.3|85205.7|85155.7|85204.5|85154.5|24
1616097830000|2021-03-18 20:03:50|85205.4|85155.4|85204.1|85154.1|85206.2|85156.2|85204.1|85154.1|21
1616097840000|2021-03-18 20:04:00|85203.7|85153.7|85205.5|85155.5|85205.5|85155.5|85203.6|85153.6|27
1616097850000|2021-03-18 20:04:10|85206.7|85156.7|85203.9|85153.9|85206.7|85156.7|85200.8|85150.8|26
1616097860000|2021-03-18 20:04:20|85205|85155|85204.3|85154.3|85205|85155|85203.2|85153.2|18
1616097870000|2021-03-18 20:04:30|85204.2|85154.2|85210.3|85160.3|85211|85161|85204.2|85154.2|39
1616097880000|2021-03-18 20:04:40|85210.5|85160.5|85207.3|85157.3|85210.5|85160.5|85205.9|85155.9|31
1616097890000|2021-03-18 20:04:50|85207.4|85157.4|85204.4|85154.4|85207.6|85157.6|85202.8|85152.8|36
1616097900000|2021-03-18 20:05:00|85204.5|85154.5|85204.4|85154.4|85205.5|85155.5|85204.1|85154.1|21
1616097910000|2021-03-18 20:05:10|85204.1|85154.1|85198.4|85148.4|85204.9|85154.9|85196.4|85146.4|28
1616097920000|2021-03-18 20:05:20|85198.3|85148.3|85185.1|85135.1|85198.3|85148.3|85183.7|85133.7|52
1616097930000|2021-03-18 20:05:30|85185.2|85135.2|85198.6|85148.6|85199.8|85149.8|85184.7|85134.7|33
1616097940000|2021-03-18 20:05:40|85199.6|85149.6|85207.2|85157.2|85207.9|85157.9|85199.3|85149.3|48
1616097950000|2021-03-18 20:05:50|85207.4|85157.4|85205.7|85155.7|85209.1|85159.1|85205.1|85155.1|29
1616097960000|2021-03-18 20:06:00|85205.9|85155.9|85202.1|85152.1|85206.6|85156.6|85202.1|85152.1|37
1616097970000|2021-03-18 20:06:10|85202.3|85152.3|85203.7|85153.7|85206|85156|85202.3|85152.3|31
1616097980000|2021-03-18 20:06:20|85203.3|85153.3|85202.9|85152.9|85203.6|85153.6|85202.7|85152.7|20
1616097990000|2021-03-18 20:06:30|85203.1|85153.1|85203.9|85153.9|85205|85155|85202.2|85152.2|27
1616098000000|2021-03-18 20:06:40|85203.8|85153.8|85204.1|85154.1|85206.1|85156.1|85203.1|85153.1|36
1616098010000|2021-03-18 20:06:50|85205.2|85155.2|85204.1|85154.1|85205.5|85155.5|85204.1|85154.1|16
1616098020000|2021-03-18 20:07:00|85204.9|85154.9|85207.2|85157.2|85207.7|85157.7|85204.5|85154.5|24
1616098030000|2021-03-18 20:07:10|85206.9|85156.9|85205.2|85155.2|85206.9|85156.9|85202.9|85152.9|33
1616098040000|2021-03-18 20:07:20|85204.9|85154.9|85203.5|85153.5|85205.1|85155.1|85203.5|85153.5|11
1616098050000|2021-03-18 20:07:30|85203.7|85153.7|85206.2|85156.2|85206.5|85156.5|85203.7|85153.7|16
1616098060000|2021-03-18 20:07:40|85205.8|85155.8|85205.5|85155.5|85206.1|85156.1|85203.6|85153.6|26
1616098070000|2021-03-18 20:07:50|85204.9|85154.9|85206.8|85156.8|85207.4|85157.4|85204.1|85154.1|23
1616098080000|2021-03-18 20:08:00|85207.1|85157.1|85203.5|85153.5|85207.2|85157.2|85203.2|85153.2|29
1616098090000|2021-03-18 20:08:10|85203.6|85153.6|85201.5|85151.5|85203.6|85153.6|85199.9|85149.9|18
1616098100000|2021-03-18 20:08:20|85201.4|85151.4|85200.6|85150.6|85203.1|85153.1|85200.2|85150.2|14
1616098110000|2021-03-18 20:08:30|85201|85151|85201.7|85151.7|85202.2|85152.2|85200.2|85150.2|22
1616098120000|2021-03-18 20:08:40|85201.9|85151.9|85202.5|85152.5|85204.5|85154.5|85199.2|85149.2|26
1616098130000|2021-03-18 20:08:50|85203.8|85153.8|85201.3|85151.3|85203.8|85153.8|85199.4|85149.4|29
1616098140000|2021-03-18 20:09:00|85201.7|85151.7|85203|85153|85203|85153|85199.4|85149.4|19
1616098150000|2021-03-18 20:09:10|85203.1|85153.1|85203.1|85153.1|85205.1|85155.1|85202|85152|24
1616098160000|2021-03-18 20:09:20|85203.4|85153.4|85203.6|85153.6|85204.2|85154.2|85202|85152|18
1616098170000|2021-03-18 20:09:30|85203.8|85153.8|85204.2|85154.2|85204.9|85154.9|85203.7|85153.7|11
1616098180000|2021-03-18 20:09:40|85204.6|85154.6|85203.9|85153.9|85204.6|85154.6|85203.7|85153.7|16
1616098190000|2021-03-18 20:09:50|85199.6|85149.6|85198.4|85148.4|85202.2|85152.2|85198.1|85148.1|24
1616098200000|2021-03-18 20:10:00|85198.5|85148.5|85200.4|85150.4|85202.3|85152.3|85196.7|85146.7|32
1616098210000|2021-03-18 20:10:10|85200.5|85150.5|85199.8|85149.8|85200.7|85150.7|85199.2|85149.2|13
1616098220000|2021-03-18 20:10:20|85200.5|85150.5|85200.8|85150.8|85200.8|85150.8|85199.1|85149.1|19
1616098230000|2021-03-18 20:10:30|85200.6|85150.6|85199.6|85149.6|85200.6|85150.6|85199.6|85149.6|10
1616098240000|2021-03-18 20:10:40|85199.8|85149.8|85198.7|85148.7|85200|85150|85198.2|85148.2|17
1616098250000|2021-03-18 20:10:50|85198.5|85148.5|85192.4|85142.4|85199.4|85149.4|85192.4|85142.4|39
1616098260000|2021-03-18 20:11:00|85191.9|85141.9|85200|85150|85200.1|85150.1|85191.9|85141.9|41
1616098270000|2021-03-18 20:11:10|85199.8|85149.8|85199.9|85149.9|85200|85150|85198.8|85148.8|20
1616098280000|2021-03-18 20:11:20|85199.6|85149.6|85202|85152|85202.5|85152.5|85199.5|85149.5|24
1616098290000|2021-03-18 20:11:30|85202.2|85152.2|85205|85155|85205.4|85155.4|85201.4|85151.4|24
1616098300000|2021-03-18 20:11:40|85205.1|85155.1|85202.1|85152.1|85205.6|85155.6|85201.5|85151.5|30
1616098310000|2021-03-18 20:11:50|85202|85152|85202.5|85152.5|85203.1|85153.1|85201|85151|25
1616098320000|2021-03-18 20:12:00|85202.6|85152.6|85201.5|85151.5|85202.6|85152.6|85201.2|85151.2|17
1616098330000|2021-03-18 20:12:10|85201.4|85151.4|85201.9|85151.9|85202.8|85152.8|85201.4|85151.4|13
1616098340000|2021-03-18 20:12:20|85202.2|85152.2|85201.2|85151.2|85202.3|85152.3|85199.8|85149.8|26
1616098350000|2021-03-18 20:12:30|85201|85151|85201.3|85151.3|85201.6|85151.6|85200.2|85150.2|11
1616098360000|2021-03-18 20:12:40|85201.4|85151.4|85202.6|85152.6|85202.7|85152.7|85201.3|85151.3|23
1616098370000|2021-03-18 20:12:50|85202|85152|85205.3|85155.3|85205.6|85155.6|85202|85152|15
1616098380000|2021-03-18 20:13:00|85205.8|85155.8|85202.8|85152.8|85205.8|85155.8|85202.6|85152.6|12
1616098390000|2021-03-18 20:13:10|85202.7|85152.7|85201.6|85151.6|85202.7|85152.7|85201.4|85151.4|17
1616098400000|2021-03-18 20:13:20|85201.2|85151.2|85201.9|85151.9|85201.9|85151.9|85200.9|85150.9|10
1616098410000|2021-03-18 20:13:30|85202|85152|85202.2|85152.2|85202.2|85152.2|85201.5|85151.5|13
1616098420000|2021-03-18 20:13:40|85202|85152|85203.2|85153.2|85205.1|85155.1|85201.9|85151.9|32
1616098430000|2021-03-18 20:13:50|85203.1|85153.1|85210|85160|85210|85160|85203|85153|24
1616098440000|2021-03-18 20:14:00|85210.1|85160.1|85209|85159|85210.3|85160.3|85208.2|85158.2|27
1616098450000|2021-03-18 20:14:10|85209.6|85159.6|85206.1|85156.1|85209.6|85159.6|85206|85156|17
1616098460000|2021-03-18 20:14:20|85206|85156|85205.6|85155.6|85206|85156|85205.1|85155.1|12
1616098470000|2021-03-18 20:14:30|85205.9|85155.9|85209.1|85159.1|85210.6|85160.6|85205.9|85155.9|25
1616098480000|2021-03-18 20:14:40|85209|85159|85211.4|85161.4|85212.4|85162.4|85208.7|85158.7|29
1616098490000|2021-03-18 20:14:50|85211.3|85161.3|85211.1|85161.1|85212.8|85162.8|85211.1|85161.1|16
1616098500000|2021-03-18 20:15:00|85211.3|85161.3|85210.7|85160.7|85212|85162|85209.5|85159.5|28
1616098510000|2021-03-18 20:15:10|85210.9|85160.9|85212.8|85162.8|85213.6|85163.6|85210.8|85160.8|21
1616098520000|2021-03-18 20:15:20|85212.1|85162.1|85211.8|85161.8|85212.4|85162.4|85211.5|85161.5|8
1616098530000|2021-03-18 20:15:30|85212|85162|85214.9|85164.9|85215|85165|85212|85162|10
1616098540000|2021-03-18 20:15:40|85214.7|85164.7|85214.4|85164.4|85214.8|85164.8|85213.5|85163.5|20
1616098550000|2021-03-18 20:15:50|85214.5|85164.5|85215.3|85165.3|85215.7|85165.7|85214|85164|15
1616098560000|2021-03-18 20:16:00|85215.9|85165.9|85217.1|85167.1|85217.9|85167.9|85214.7|85164.7|16
1616098570000|2021-03-18 20:16:10|85217|85167|85216.9|85166.9|85217.6|85167.6|85216.5|85166.5|16
1616098580000|2021-03-18 20:16:20|85217|85167|85211.5|85161.5|85217.4|85167.4|85211.5|85161.5|19
1616098590000|2021-03-18 20:16:30|85212|85162|85212.2|85162.2|85212.4|85162.4|85211.2|85161.2|16
1616098600000|2021-03-18 20:16:40|85212.7|85162.7|85213.6|85163.6|85213.6|85163.6|85211.4|85161.4|12
1616098610000|2021-03-18 20:16:50|85213.3|85163.3|85212.8|85162.8|85217.9|85167.9|85212.2|85162.2|16
1616098620000|2021-03-18 20:17:00|85213.5|85163.5|85216.5|85166.5|85217.3|85167.3|85213.5|85163.5|13
1616098630000|2021-03-18 20:17:10|85216.6|85166.6|85215.2|85165.2|85216.6|85166.6|85214|85164|8
1616098640000|2021-03-18 20:17:20|85213.8|85163.8|85216.2|85166.2|85216.5|85166.5|85212.2|85162.2|7
1616098650000|2021-03-18 20:17:30|85215.9|85165.9|85216.4|85166.4|85217.5|85167.5|85214.8|85164.8|24
1616098660000|2021-03-18 20:17:40|85217.4|85167.4|85215.5|85165.5|85218|85168|85215.1|85165.1|19
1616098670000|2021-03-18 20:17:50|85216.1|85166.1|85216.4|85166.4|85216.4|85166.4|85213.9|85163.9|12
1616098680000|2021-03-18 20:18:00|85216.1|85166.1|85214.9|85164.9|85216.2|85166.2|85214.8|85164.8|11
1616098690000|2021-03-18 20:18:10|85213.7|85163.7|85216.4|85166.4|85216.6|85166.6|85213.7|85163.7|16
1616098700000|2021-03-18 20:18:20|85217|85167|85218.5|85168.5|85219.4|85169.4|85217|85167|26
1616098710000|2021-03-18 20:18:30|85218.2|85168.2|85217.1|85167.1|85218.5|85168.5|85216.1|85166.1|15
1616098720000|2021-03-18 20:18:40|85217.8|85167.8|85218.3|85168.3|85219.4|85169.4|85217.8|85167.8|15
1616098730000|2021-03-18 20:18:50|85218.8|85168.8|85218.5|85168.5|85220|85170|85217.5|85167.5|8
1616098740000|2021-03-18 20:19:00|85217.5|85167.5|85219.5|85169.5|85220|85170|85217.5|85167.5|11
1616098750000|2021-03-18 20:19:10|85218.7|85168.7|85217.2|85167.2|85218.7|85168.7|85216.6|85166.6|16
1616098760000|2021-03-18 20:19:20|85216.5|85166.5|85215.1|85165.1|85221.2|85171.2|85213.7|85163.7|45
1616098770000|2021-03-18 20:19:30|85213.9|85163.9|85214.9|85164.9|85215.4|85165.4|85213.4|85163.4|24
1616098780000|2021-03-18 20:19:40|85214.8|85164.8|85214.9|85164.9|85215.8|85165.8|85213.7|85163.7|22
1616098790000|2021-03-18 20:19:50|85215.2|85165.2|85214.9|85164.9|85216|85166|85212.5|85162.5|37
1616098800000|2021-03-18 20:20:00|85214.7|85164.7|85215.8|85165.8|85216.2|85166.2|85214.4|85164.4|16
1616098810000|2021-03-18 20:20:10|85215.9|85165.9|85216.4|85166.4|85216.4|85166.4|85214.8|85164.8|10
1616098820000|2021-03-18 20:20:20|85215.7|85165.7|85223.6|85173.6|85223.6|85173.6|85215.7|85165.7|26
1616098830000|2021-03-18 20:20:30|85223.2|85173.2|85222.9|85172.9|85223.9|85173.9|85219.9|85169.9|26
1616098840000|2021-03-18 20:20:40|85223.7|85173.7|85224.8|85174.8|85225.7|85175.7|85223.6|85173.6|34
1616098850000|2021-03-18 20:20:50|85224.2|85174.2|85224.4|85174.4|85225.5|85175.5|85222.6|85172.6|21
1616098860000|2021-03-18 20:21:00|85224.2|85174.2|85222.3|85172.3|85224.4|85174.4|85222.3|85172.3|16
1616098870000|2021-03-18 20:21:10|85222.9|85172.9|85224|85174|85224|85174|85221.8|85171.8|11
1616098880000|2021-03-18 20:21:20|85223.5|85173.5|85223.6|85173.6|85224.4|85174.4|85222.6|85172.6|16
1616098890000|2021-03-18 20:21:30|85221.9|85171.9|85220|85170|85223.1|85173.1|85219.7|85169.7|16
1616098900000|2021-03-18 20:21:40|85219.7|85169.7|85219.2|85169.2|85220.5|85170.5|85219.2|85169.2|6
1616098910000|2021-03-18 20:21:50|85219.3|85169.3|85219.9|85169.9|85220.9|85170.9|85219.3|85169.3|7
1616098920000|2021-03-18 20:22:00|85219.6|85169.6|85222.6|85172.6|85223.5|85173.5|85219.6|85169.6|25
1616098930000|2021-03-18 20:22:10|85222.5|85172.5|85212.5|85162.5|85223.4|85173.4|85212.5|85162.5|29
1616098940000|2021-03-18 20:22:20|85213.1|85163.1|85207.6|85157.6|85213.1|85163.1|85205.9|85155.9|35
1616098950000|2021-03-18 20:22:30|85207.9|85157.9|85206.1|85156.1|85207.9|85157.9|85203|85153|46
1616098960000|2021-03-18 20:22:40|85206|85156|85205.9|85155.9|85206.2|85156.2|85205.2|85155.2|13
1616098970000|2021-03-18 20:22:50|85206.1|85156.1|85208.2|85158.2|85208.4|85158.4|85205.9|85155.9|20
1616098980000|2021-03-18 20:23:00|85208|85158|85208.1|85158.1|85209.1|85159.1|85207.2|85157.2|9
1616098990000|2021-03-18 20:23:10|85208|85158|85206.4|85156.4|85208.2|85158.2|85205.7|85155.7|14
1616099000000|2021-03-18 20:23:20|85207|85157|85206.5|85156.5|85207.4|85157.4|85206.4|85156.4|11
1616099010000|2021-03-18 20:23:30|85206.1|85156.1|85206.7|85156.7|85207.2|85157.2|85205.4|85155.4|21
1616099020000|2021-03-18 20:23:40|85206.1|85156.1|85207|85157|85207.9|85157.9|85206.1|85156.1|12
1616099030000|2021-03-18 20:23:50|85204.3|85154.3|85203.8|85153.8|85205|85155|85203.8|85153.8|18
1616099040000|2021-03-18 20:24:00|85203.9|85153.9|85204.6|85154.6|85205|85155|85202.8|85152.8|20
1616099050000|2021-03-18 20:24:10|85204.9|85154.9|85207.9|85157.9|85208.4|85158.4|85202.3|85152.3|25
1616099060000|2021-03-18 20:24:20|85208.1|85158.1|85205.2|85155.2|85208.1|85158.1|85204|85154|26
1616099070000|2021-03-18 20:24:30|85205.3|85155.3|85195|85145|85205.3|85155.3|85181.7|85131.7|45
1616099080000|2021-03-18 20:24:40|85196.3|85146.3|85195.2|85145.2|85196.3|85146.3|85192.5|85142.5|25
1616099090000|2021-03-18 20:24:50|85194|85144|85199.6|85149.6|85199.7|85149.7|85193.5|85143.5|34
1616099100000|2021-03-18 20:25:00|85199.8|85149.8|85200.9|85150.9|85201.4|85151.4|85199.1|85149.1|26
1616099110000|2021-03-18 20:25:10|85200.3|85150.3|85199.7|85149.7|85200.9|85150.9|85198.6|85148.6|20
1616099120000|2021-03-18 20:25:20|85199.9|85149.9|85202.5|85152.5|85203.3|85153.3|85199.9|85149.9|19
1616099130000|2021-03-18 20:25:30|85202.4|85152.4|85201.4|85151.4|85202.7|85152.7|85201.4|85151.4|11
1616099140000|2021-03-18 20:25:40|85201.5|85151.5|85202|85152|85202.3|85152.3|85201.5|85151.5|7
1616099150000|2021-03-18 20:25:50|85204|85154|85206.1|85156.1|85207.8|85157.8|85202.3|85152.3|41
1616099160000|2021-03-18 20:26:00|85206.4|85156.4|85207.2|85157.2|85207.4|85157.4|85205.6|85155.6|21
1616099170000|2021-03-18 20:26:10|85206.5|85156.5|85206.9|85156.9|85207.4|85157.4|85206.5|85156.5|14
1616099180000|2021-03-18 20:26:20|85207|85157|85206.7|85156.7|85207.9|85157.9|85206.7|85156.7|10
1616099190000|2021-03-18 20:26:30|85206.4|85156.4|85207.9|85157.9|85208.8|85158.8|85206.4|85156.4|33
1616099200000|2021-03-18 20:26:40|85207.8|85157.8|85207.6|85157.6|85208.7|85158.7|85207|85157|25
1616099210000|2021-03-18 20:26:50|85207.7|85157.7|85206.1|85156.1|85207.9|85157.9|85205.9|85155.9|15
1616099220000|2021-03-18 20:27:00|85206.2|85156.2|85205.4|85155.4|85206.7|85156.7|85205.4|85155.4|17
1616099230000|2021-03-18 20:27:10|85205.3|85155.3|85204.4|85154.4|85205.4|85155.4|85203.9|85153.9|17
1616099240000|2021-03-18 20:27:20|85204.6|85154.6|85204.4|85154.4|85205.4|85155.4|85204.2|85154.2|17
1616099250000|2021-03-18 20:27:30|85204.6|85154.6|85207.5|85157.5|85207.9|85157.9|85204.4|85154.4|33
1616099260000|2021-03-18 20:27:40|85207.6|85157.6|85206.8|85156.8|85208|85158|85205.7|85155.7|20
1616099270000|2021-03-18 20:27:50|85206.5|85156.5|85204.6|85154.6|85206.5|85156.5|85204.1|85154.1|19
1616099280000|2021-03-18 20:28:00|85204.8|85154.8|85204.7|85154.7|85205.1|85155.1|85204|85154|14
1616099290000|2021-03-18 20:28:10|85204.8|85154.8|85200.8|85150.8|85205.7|85155.7|85200.4|85150.4|32
1616099300000|2021-03-18 20:28:20|85200.7|85150.7|85201.1|85151.1|85201.1|85151.1|85198.7|85148.7|26
1616099310000|2021-03-18 20:28:30|85201.2|85151.2|85196.4|85146.4|85201.8|85151.8|85195.1|85145.1|24
1616099320000|2021-03-18 20:28:40|85196.7|85146.7|85196.6|85146.6|85198|85148|85195.4|85145.4|32
1616099330000|2021-03-18 20:28:50|85196.7|85146.7|85195|85145|85196.9|85146.9|85194|85144|24
1616099340000|2021-03-18 20:29:00|85195.1|85145.1|85199.6|85149.6|85199.6|85149.6|85194.8|85144.8|26
1616099350000|2021-03-18 20:29:10|85197.6|85147.6|85196.6|85146.6|85198.1|85148.1|85195.9|85145.9|20
1616099360000|2021-03-18 20:29:20|85195.4|85145.4|85197.7|85147.7|85198|85148|85195.4|85145.4|20
1616099370000|2021-03-18 20:29:30|85198|85148|85195.1|85145.1|85198|85148|85194.9|85144.9|23
1616099380000|2021-03-18 20:29:40|85194.4|85144.4|85193.7|85143.7|85194.6|85144.6|85193.2|85143.2|27
1616099390000|2021-03-18 20:29:50|85193|85143|85190.3|85140.3|85193.7|85143.7|85187.3|85137.3|40
1616099400000|2021-03-18 20:30:00|85190.5|85140.5|85189.6|85139.6|85191.5|85141.5|85189.3|85139.3|30
1616099410000|2021-03-18 20:30:10|85189.5|85139.5|85189.4|85139.4|85190.8|85140.8|85188.8|85138.8|20
1616099420000|2021-03-18 20:30:20|85189.6|85139.6|85191.9|85141.9|85191.9|85141.9|85189.4|85139.4|12
1616099430000|2021-03-18 20:30:30|85191.8|85141.8|85188.8|85138.8|85191.8|85141.8|85187.1|85137.1|28
1616099440000|2021-03-18 20:30:40|85188.3|85138.3|85190.1|85140.1|85190.7|85140.7|85187.4|85137.4|30
1616099450000|2021-03-18 20:30:50|85190|85140|85184.1|85134.1|85190|85140|85181.6|85131.6|42
1616099460000|2021-03-18 20:31:00|85183.8|85133.8|85181.1|85131.1|85185.8|85135.8|85181.1|85131.1|40
1616099470000|2021-03-18 20:31:10|85181.4|85131.4|85179.3|85129.3|85181.4|85131.4|85178.4|85128.4|28
1616099480000|2021-03-18 20:31:20|85179.2|85129.2|85181|85131|85181.2|85131.2|85179.2|85129.2|20
1616099490000|2021-03-18 20:31:30|85180.9|85130.9|85179.8|85129.8|85183.9|85133.9|85179.3|85129.3|39
1616099500000|2021-03-18 20:31:40|85179.4|85129.4|85179.6|85129.6|85180|85130|85177.4|85127.4|17
1616099510000|2021-03-18 20:31:50|85179.5|85129.5|85184|85134|85185.4|85135.4|85179.5|85129.5|32
1616099520000|2021-03-18 20:32:00|85183.9|85133.9|85184.2|85134.2|85184.7|85134.7|85183.8|85133.8|14
1616099530000|2021-03-18 20:32:10|85183.7|85133.7|85184.6|85134.6|85184.6|85134.6|85183.6|85133.6|15
1616099540000|2021-03-18 20:32:20|85184|85134|85181.4|85131.4|85184.1|85134.1|85181.4|85131.4|16
1616099550000|2021-03-18 20:32:30|85181.5|85131.5|85180.1|85130.1|85181.5|85131.5|85179.3|85129.3|13
1616099560000|2021-03-18 20:32:40|85180.2|85130.2|85179.9|85129.9|85180.5|85130.5|85179.8|85129.8|13
1616099570000|2021-03-18 20:32:50|85180.2|85130.2|85178.5|85128.5|85180.2|85130.2|85178.1|85128.1|15
1616099580000|2021-03-18 20:33:00|85178.3|85128.3|85176.6|85126.6|85178.3|85128.3|85176.4|85126.4|14
1616099590000|2021-03-18 20:33:10|85176.8|85126.8|85176.6|85126.6|85177.1|85127.1|85175.6|85125.6|15
1616099600000|2021-03-18 20:33:20|85177.2|85127.2|85175.2|85125.2|85177.2|85127.2|85174.5|85124.5|10
1616099610000|2021-03-18 20:33:30|85175|85125|85174.5|85124.5|85175.2|85125.2|85174.2|85124.2|19
1616099620000|2021-03-18 20:33:40|85174.4|85124.4|85175.1|85125.1|85175.1|85125.1|85173.9|85123.9|11
1616099630000|2021-03-18 20:33:50|85175.5|85125.5|85178.9|85128.9|85179|85129|85175.2|85125.2|17
1616099640000|2021-03-18 20:34:00|85177.2|85127.2|85178.7|85128.7|85179.6|85129.6|85177.2|85127.2|17
1616099650000|2021-03-18 20:34:10|85178.5|85128.5|85181.7|85131.7|85181.8|85131.8|85178.5|85128.5|15
1616099660000|2021-03-18 20:34:20|85180.8|85130.8|85182.3|85132.3|85182.4|85132.4|85180.8|85130.8|15
1616099670000|2021-03-18 20:34:30|85182.2|85132.2|85183.5|85133.5|85185.4|85135.4|85182|85132|27
1616099680000|2021-03-18 20:34:40|85183.6|85133.6|85183.8|85133.8|85184.5|85134.5|85182|85132|18
1616099690000|2021-03-18 20:34:50|85184.2|85134.2|85183.8|85133.8|85184.2|85134.2|85183.1|85133.1|17
1616099700000|2021-03-18 20:35:00|85183.5|85133.5|85182.7|85132.7|85183.6|85133.6|85181.8|85131.8|15
1616099710000|2021-03-18 20:35:10|85182.6|85132.6|85180.5|85130.5|85182.6|85132.6|85179.8|85129.8|12
1616099720000|2021-03-18 20:35:20|85181.8|85131.8|85179.6|85129.6|85181.8|85131.8|85179.6|85129.6|15
1616099730000|2021-03-18 20:35:30|85179.9|85129.9|85179.3|85129.3|85179.9|85129.9|85177.9|85127.9|18
1616099740000|2021-03-18 20:35:40|85179.2|85129.2|85179.1|85129.1|85179.4|85129.4|85178.6|85128.6|13
1616099750000|2021-03-18 20:35:50|85178.2|85128.2|85179.4|85129.4|85179.6|85129.6|85178.2|85128.2|6
1616099760000|2021-03-18 20:36:00|85179.6|85129.6|85179.2|85129.2|85179.6|85129.6|85179|85129|7
1616099770000|2021-03-18 20:36:10|85179.1|85129.1|85179.4|85129.4|85180.1|85130.1|85178.3|85128.3|6
1616099780000|2021-03-18 20:36:20|85179.3|85129.3|85178.5|85128.5|85179.3|85129.3|85177.8|85127.8|9
1616099790000|2021-03-18 20:36:30|85178.7|85128.7|85161.4|85111.4|85178.7|85128.7|85159.3|85109.3|46
1616099800000|2021-03-18 20:36:40|85161.3|85111.3|85170.6|85120.6|85170.8|85120.8|85160.7|85110.7|45
1616099810000|2021-03-18 20:36:50|85170.9|85120.9|85169.9|85119.9|85171.6|85121.6|85169.9|85119.9|19
1616099820000|2021-03-18 20:37:00|85170.1|85120.1|85169.9|85119.9|85170.2|85120.2|85169.1|85119.1|15
1616099830000|2021-03-18 20:37:10|85169.8|85119.8|85148.1|85098.1|85169.8|85119.8|85143.4|85093.4|32
1616099840000|2021-03-18 20:37:20|85148.8|85098.8|85160.3|85110.3|85160.3|85110.3|85145.3|85095.3|41
1616099850000|2021-03-18 20:37:30|85160.4|85110.4|85160.7|85110.7|85166.4|85116.4|85159.4|85109.4|18
1616099860000|2021-03-18 20:37:40|85162|85112|85163.4|85113.4|85163.4|85113.4|85157.7|85107.7|21
1616099870000|2021-03-18 20:37:50|85161.4|85111.4|85158.2|85108.2|85162.6|85112.6|85158.2|85108.2|20
1616099880000|2021-03-18 20:38:00|85158.5|85108.5|85160.1|85110.1|85161.6|85111.6|85156.4|85106.4|37
1616099890000|2021-03-18 20:38:10|85161.1|85111.1|85163.6|85113.6|85163.8|85113.8|85161.1|85111.1|30
1616099900000|2021-03-18 20:38:20|85163.2|85113.2|85161.8|85111.8|85163.2|85113.2|85161.8|85111.8|13
1616099910000|2021-03-18 20:38:30|85161.9|85111.9|85161.2|85111.2|85163.7|85113.7|85159.8|85109.8|24
1616099920000|2021-03-18 20:38:40|85161.3|85111.3|85159.5|85109.5|85162|85112|85159.5|85109.5|19
1616099930000|2021-03-18 20:38:50|85160|85110|85163.2|85113.2|85165.8|85115.8|85160|85110|29
1616099940000|2021-03-18 20:39:00|85163.9|85113.9|85163.9|85113.9|85164.3|85114.3|85163.1|85113.1|19
1616099950000|2021-03-18 20:39:10|85163.4|85113.4|85160.2|85110.2|85163.4|85113.4|85160.2|85110.2|13
1616099960000|2021-03-18 20:39:20|85160.3|85110.3|85159.4|85109.4|85161.8|85111.8|85158|85108|20
1616099970000|2021-03-18 20:39:30|85159.3|85109.3|85158.4|85108.4|85159.7|85109.7|85158|85108|17
1616099980000|2021-03-18 20:39:40|85158.1|85108.1|85159|85109|85159.8|85109.8|85158.1|85108.1|14
1616099990000|2021-03-18 20:39:50|85158.6|85108.6|85158.2|85108.2|85159.2|85109.2|85157.9|85107.9|9
1616100000000|2021-03-18 20:40:00|85159.1|85109.1|85158.5|85108.5|85160.3|85110.3|85158.5|85108.5|14
1616100010000|2021-03-18 20:40:10|85158.6|85108.6|85159.3|85109.3|85159.3|85109.3|85157.1|85107.1|14
1616100020000|2021-03-18 20:40:20|85158.8|85108.8|85161|85111|85161|85111|85158.8|85108.8|6
1616100030000|2021-03-18 20:40:30|85160.5|85110.5|85159.3|85109.3|85160.5|85110.5|85157.9|85107.9|18
1616100040000|2021-03-18 20:40:40|85159.2|85109.2|85160.6|85110.6|85164.1|85114.1|85158.5|85108.5|17
1616100050000|2021-03-18 20:40:50|85160.7|85110.7|85161.9|85111.9|85163.2|85113.2|85160.6|85110.6|19
1616100060000|2021-03-18 20:41:00|85162|85112|85161.1|85111.1|85162.4|85112.4|85161.1|85111.1|9
1616100070000|2021-03-18 20:41:10|85161.4|85111.4|85160.8|85110.8|85161.4|85111.4|85159.3|85109.3|27
1616100080000|2021-03-18 20:41:20|85160.5|85110.5|85159.6|85109.6|85160.5|85110.5|85159.3|85109.3|11
1616100090000|2021-03-18 20:41:30|85159.5|85109.5|85161|85111|85161|85111|85158.9|85108.9|16
1616100100000|2021-03-18 20:41:40|85160.9|85110.9|85161.6|85111.6|85161.7|85111.7|85159.3|85109.3|14
1616100110000|2021-03-18 20:41:50|85161.8|85111.8|85161.8|85111.8|85162.3|85112.3|85161.3|85111.3|14
1616100120000|2021-03-18 20:42:00|85161.6|85111.6|85162.6|85112.6|85165.1|85115.1|85161.4|85111.4|32
1616100130000|2021-03-18 20:42:10|85163.3|85113.3|85162|85112|85163.5|85113.5|85162|85112|12
1616100140000|2021-03-18 20:42:20|85162.8|85112.8|85160.6|85110.6|85163.1|85113.1|85160.1|85110.1|38
1616100150000|2021-03-18 20:42:30|85160.8|85110.8|85160.8|85110.8|85161.2|85111.2|85160.2|85110.2|24
1616100160000|2021-03-18 20:42:40|85161|85111|85161.1|85111.1|85161.1|85111.1|85159.4|85109.4|16
1616100170000|2021-03-18 20:42:50|85160.8|85110.8|85157.4|85107.4|85160.8|85110.8|85157|85107|22
1616100180000|2021-03-18 20:43:00|85157.1|85107.1|85153.9|85103.9|85158.4|85108.4|85152.5|85102.5|30
1616100190000|2021-03-18 20:43:10|85153.7|85103.7|85153.3|85103.3|85154.9|85104.9|85152.6|85102.6|23
1616100200000|2021-03-18 20:43:20|85153.7|85103.7|85153.1|85103.1|85153.7|85103.7|85152.5|85102.5|13
1616100210000|2021-03-18 20:43:30|85153|85103|85153.9|85103.9|85154.1|85104.1|85152.3|85102.3|16
1616100220000|2021-03-18 20:43:40|85153.6|85103.6|85156|85106|85157.7|85107.7|85153|85103|37
1616100230000|2021-03-18 20:43:50|85155.9|85105.9|85156.9|85106.9|85157.4|85107.4|85155.3|85105.3|21
1616100240000|2021-03-18 20:44:00|85157.1|85107.1|85156.3|85106.3|85158|85108|85156.3|85106.3|25
1616100250000|2021-03-18 20:44:10|85156.1|85106.1|85156.1|85106.1|85157.3|85107.3|85154.9|85104.9|16
1616100260000|2021-03-18 20:44:20|85155.8|85105.8|85146.1|85096.1|85156|85106|85145.7|85095.7|21
1616100270000|2021-03-18 20:44:30|85145.7|85095.7|85144.4|85094.4|85146.9|85096.9|85143.5|85093.5|28
1616100280000|2021-03-18 20:44:40|85144.1|85094.1|85141.6|85091.6|85144.5|85094.5|85140|85090|15
1616100290000|2021-03-18 20:44:50|85142.1|85092.1|85147.7|85097.7|85149.6|85099.6|85142.1|85092.1|30
1616100300000|2021-03-18 20:45:00|85147.8|85097.8|85149.4|85099.4|85151.3|85101.3|85147.6|85097.6|36
1616100310000|2021-03-18 20:45:10|85150|85100|85152.7|85102.7|85153.2|85103.2|85150|85100|21
1616100320000|2021-03-18 20:45:20|85153.1|85103.1|85154|85104|85154|85104|85152.5|85102.5|17
1616100330000|2021-03-18 20:45:30|85154.1|85104.1|85153.9|85103.9|85155.1|85105.1|85153.9|85103.9|9
1616100340000|2021-03-18 20:45:40|85154.1|85104.1|85153.5|85103.5|85154.3|85104.3|85153.1|85103.1|8
1616100350000|2021-03-18 20:45:50|85154.2|85104.2|85153.4|85103.4|85154.2|85104.2|85152.5|85102.5|15
1616100360000|2021-03-18 20:46:00|85153.1|85103.1|85151.4|85101.4|85153.4|85103.4|85149.5|85099.5|25
1616100370000|2021-03-18 20:46:10|85151.3|85101.3|85144.6|85094.6|85151.3|85101.3|85144.6|85094.6|30
1616100380000|2021-03-18 20:46:20|85144.1|85094.1|85143.8|85093.8|85144.9|85094.9|85143.8|85093.8|10
1616100390000|2021-03-18 20:46:30|85143.9|85093.9|85145.2|85095.2|85145.6|85095.6|85143.6|85093.6|9
1616100400000|2021-03-18 20:46:40|85145.4|85095.4|85146.3|85096.3|85146.3|85096.3|85139.4|85089.4|12
1616100410000|2021-03-18 20:46:50|85147.7|85097.7|85143.6|85093.6|85147.7|85097.7|85136.6|85086.6|12
1616100420000|2021-03-18 20:47:00|85144.6|85094.6|85145.9|85095.9|85146.8|85096.8|85142.6|85092.6|20
1616100430000|2021-03-18 20:47:10|85146.2|85096.2|85145.6|85095.6|85146.4|85096.4|85144.4|85094.4|14
1616100440000|2021-03-18 20:47:20|85145.7|85095.7|85146.3|85096.3|85148.3|85098.3|85145.6|85095.6|18
1616100450000|2021-03-18 20:47:30|85146.7|85096.7|85146.2|85096.2|85146.7|85096.7|85146.2|85096.2|3
1616100460000|2021-03-18 20:47:40|85147.2|85097.2|85146.8|85096.8|85147.3|85097.3|85143.8|85093.8|5
1616100470000|2021-03-18 20:47:50|85146.5|85096.5|85147.7|85097.7|85147.9|85097.9|85145.7|85095.7|18
1616100480000|2021-03-18 20:48:00|85147.6|85097.6|85151.1|85101.1|85155|85105|85147.5|85097.5|34
1616100490000|2021-03-18 20:48:10|85153.4|85103.4|85149.6|85099.6|85153.4|85103.4|85148.9|85098.9|21
1616100500000|2021-03-18 20:48:20|85149.4|85099.4|85150.8|85100.8|85152|85102|85149.1|85099.1|12
1616100510000|2021-03-18 20:48:30|85151.2|85101.2|85161.9|85090.3|85161.9|85101.2|85150.1|85090.3|7
1616100520000|2021-03-18 20:48:40|85148.6|85098.6|85149.7|85099.7|85149.7|85099.7|85148.6|85098.6|6
1616100530000|2021-03-18 20:48:50|85149.6|85099.6|85149.9|85099.9|85150.8|85100.8|85149.4|85099.4|5
1616100540000|2021-03-18 20:49:00|85149.8|85099.8|85144.8|85094.8|85150.6|85100.6|85144.8|85094.8|26
1616100550000|2021-03-18 20:49:10|85145.1|85095.1|85146|85096|85147.5|85097.5|85140.6|85090.6|37
1616100560000|2021-03-18 20:49:20|85145.7|85095.7|85146.1|85096.1|85146.7|85096.7|85144.8|85094.8|18
1616100570000|2021-03-18 20:49:30|85146.3|85096.3|85146.2|85096.2|85147|85097|85142.6|85092.6|21
1616100580000|2021-03-18 20:49:40|85145.4|85095.4|85148.6|85098.6|85149.6|85099.6|85144.3|85094.3|23
1616100590000|2021-03-18 20:49:50|85148.3|85098.3|85149.3|85099.3|85152.4|85102.4|85146.5|85096.5|25
1616100600000|2021-03-18 20:50:00|85149.1|85099.1|85158|85108|85163.8|85113.8|85143.4|85093.4|51
1616100610000|2021-03-18 20:50:10|85158.3|85108.3|85167|85117|85167|85117|85151.6|85101.6|60
1616100620000|2021-03-18 20:50:20|85166.5|85116.5|85166.7|85116.7|85168.4|85118.4|85165.8|85115.8|40
1616100630000|2021-03-18 20:50:30|85166.3|85116.3|85164.4|85114.4|85172.8|85122.8|85161.2|85111.2|33
1616100640000|2021-03-18 20:50:40|85164.5|85114.5|85161.5|85111.5|85164.5|85114.5|85161.5|85111.5|14
1616100650000|2021-03-18 20:50:50|85161.2|85111.2|85161.8|85111.8|85165.2|85115.2|85161.2|85111.2|26
1616100660000|2021-03-18 20:51:00|85162.1|85112.1|85158.2|85108.2|85164|85114|85158.2|85108.2|21
1616100670000|2021-03-18 20:51:10|85157.9|85107.9|85157.8|85107.8|85158.4|85108.4|85157.8|85107.8|14
1616100680000|2021-03-18 20:51:20|85158.2|85108.2|85163.6|85113.6|85163.6|85113.6|85157.9|85107.9|15
1616100690000|2021-03-18 20:51:30|85161.9|85111.9|85163.1|85113.1|85165.2|85115.2|85159.1|85109.1|29
1616100700000|2021-03-18 20:51:40|85162.9|85112.9|85172.4|85122.4|85172.4|85122.4|85162.9|85112.9|25
1616100710000|2021-03-18 20:51:50|85166.8|85116.8|85168.3|85118.3|85170.7|85120.7|85166.8|85116.8|26
1616100720000|2021-03-18 20:52:00|85168.2|85118.2|85165.4|85115.4|85169.7|85119.7|85162.9|85112.9|23
1616100730000|2021-03-18 20:52:10|85165.8|85115.8|85166.7|85116.7|85171.5|85121.5|85163.7|85113.7|34
1616100740000|2021-03-18 20:52:20|85167.3|85117.3|85169.5|85119.5|85171.6|85121.6|85166.7|85116.7|25
1616100750000|2021-03-18 20:52:30|85169.4|85119.4|85169.2|85119.2|85170.1|85120.1|85169.2|85119.2|13
1616100760000|2021-03-18 20:52:40|85169.1|85119.1|85169.4|85119.4|85169.9|85119.9|85169.1|85119.1|9
1616100770000|2021-03-18 20:52:50|85169.2|85119.2|85167.1|85117.1|85169.2|85119.2|85167.1|85117.1|10
1616100780000|2021-03-18 20:53:00|85167|85117|85168.1|85118.1|85168.1|85118.1|85167|85117|11
1616100790000|2021-03-18 20:53:10|85167.7|85117.7|85168.5|85118.5|85168.5|85118.5|85165.4|85115.4|14
1616100800000|2021-03-18 20:53:20|85169.2|85119.2|85166.7|85116.7|85169.2|85119.2|85166.7|85116.7|13
1616100810000|2021-03-18 20:53:30|85166.8|85116.8|85167.8|85117.8|85167.8|85117.8|85165.3|85115.3|26
1616100820000|2021-03-18 20:53:40|85167.4|85117.4|85163.7|85113.7|85167.5|85117.5|85160.7|85110.7|28
1616100830000|2021-03-18 20:53:50|85163.2|85113.2|85165|85115|85166.8|85116.8|85161.6|85111.6|16
1616100840000|2021-03-18 20:54:00|85166.3|85116.3|85161.3|85111.3|85166.4|85116.4|85161.2|85111.2|16
1616100850000|2021-03-18 20:54:10|85161.6|85111.6|85165.4|85115.4|85169.1|85119.1|85161.6|85111.6|16
1616100860000|2021-03-18 20:54:20|85163.9|85113.9|85161.8|85111.8|85163.9|85113.9|85161|85111|20
1616100870000|2021-03-18 20:54:30|85161.7|85111.7|85160.9|85110.9|85162|85112|85160.5|85110.5|12
1616100880000|2021-03-18 20:54:40|85160.7|85110.7|85161.1|85111.1|85161.2|85111.2|85160.2|85110.2|12
1616100890000|2021-03-18 20:54:50|85161|85111|85162.4|85112.4|85164.9|85114.9|85160.5|85110.5|21
1616100900000|2021-03-18 20:55:00|85163.4|85113.4|85143|85032|85223.9|85113.4|85105.1|84994.1|75
1616100910000|2021-03-18 20:55:10|85141.1|85030.1|85178.9|85067.9|85178.9|85067.9|85125.3|85014.3|44
1616100920000|2021-03-18 20:55:20|85177.9|85066.9|85200.7|85089.7|85201.6|85090.6|85177.9|85066.9|56
1616100930000|2021-03-18 20:55:30|85199.7|85088.7|85205.9|85094.9|85210.8|85099.8|85199.7|85088.7|21
1616100940000|2021-03-18 20:55:40|85209.4|85098.4|85212.5|85101.5|85212.5|85101.5|85194.4|85083.4|14
1616100950000|2021-03-18 20:55:50|85210|85099|85206.1|85095.1|85212.7|85101.7|85206.1|85095.1|18
1616100960000|2021-03-18 20:56:00|85205.5|85094.5|85214.5|85103.5|85215.3|85104.3|85205.5|85094.5|38
1616100970000|2021-03-18 20:56:10|85215.1|85104.1|85236.7|85125.7|85236.9|85125.9|85211.3|85100.3|47
1616100980000|2021-03-18 20:56:20|85236.1|85125.1|85232.3|85121.3|85236.1|85125.1|85224.6|85113.6|27
1616100990000|2021-03-18 20:56:30|85230.8|85119.8|85230.9|85119.9|85233.2|85122.2|85224.8|85113.8|25
1616101000000|2021-03-18 20:56:40|85229.2|85118.2|85228.5|85117.5|85233.2|85126|85228.1|85117.1|16
1616101010000|2021-03-18 20:56:50|85228.7|85117.7|85227.9|85116.9|85228.9|85117.9|85225.5|85114.5|25
1616101020000|2021-03-18 20:57:00|85227.2|85116.2|85225.9|85114.9|85228.7|85117.7|85196.8|85085.8|62
1616101030000|2021-03-18 20:57:10|85225|85114|85231.9|85120.9|85243.3|85132.3|85222.5|85111.5|43
1616101040000|2021-03-18 20:57:20|85233.6|85122.6|85235.9|85124.9|85241.5|85130.5|85232.4|85121.4|28
1616101050000|2021-03-18 20:57:30|85235.8|85124.8|85238|85127|85239.7|85128.7|85233.2|85122.2|27
1616101060000|2021-03-18 20:57:40|85238.1|85127.1|85237.2|85126.2|85242.3|85131.3|85233.1|85122.1|27
1616101070000|2021-03-18 20:57:50|85238.4|85127.4|85238.3|85127.3|85239.8|85128.8|85235.2|85124.2|20
1616101080000|2021-03-18 20:58:00|85236.4|85125.4|85240.5|85129.5|85242.5|85131.5|85236.4|85125.4|21
1616101090000|2021-03-18 20:58:10|85240.6|85129.6|85240.9|85129.9|85244.3|85133.3|85239.8|85128.8|17
1616101100000|2021-03-18 20:58:20|85242.8|85131.8|85239.1|85128.1|85246.6|85135.6|85239.1|85128.1|14
1616101110000|2021-03-18 20:58:30|85240.1|85129.1|85236.2|85125.2|85241.2|85130.2|85235.2|85124.2|34
1616101120000|2021-03-18 20:58:40|85235.8|85124.8|85235.9|85124.9|85243.4|85132.4|85235.7|85124.7|32
1616101130000|2021-03-18 20:58:50|85237.2|85126.2|85235.3|85124.3|85240.1|85129.1|85235|85124|10
1616101140000|2021-03-18 20:59:00|85234.8|85123.8|85236.1|85125.1|85240.2|85129.2|85233.9|85122.9|33
1616101150000|2021-03-18 20:59:10|85234.8|85123.8|85237.9|85126.9|85239.1|85128.1|85234.2|85123.2|13
1616101160000|2021-03-18 20:59:20|85238.5|85127.5|85238.5|85127.5|85239.4|85128.4|85235.1|85124.1|14
1616101170000|2021-03-18 20:59:30|85241.4|85130.4|85238.8|85127.8|85241.6|85130.6|85238.8|85127.8|12
1616101180000|2021-03-18 20:59:40|85239.4|85128.4|85239.5|85128.5|85239.7|85128.7|85238.9|85127.9|17
1616101190000|2021-03-18 20:59:50|85235.4|85124.4|85239.4|85128.4|85248.3|85137.3|85234.7|85123.7|28
1616101200000|2021-03-18 21:00:00|85239.2|85128.2|85240.9|85129.9|85245.3|85134.3|85239.2|85128.2|7
1616101210000|2021-03-18 21:00:10|85242.1|85131.1|85249.5|85138.5|85250.4|85139.4|85242.1|85131.1|4
1616101220000|2021-03-18 21:00:20|85236.8|85125.8|85247.7|85136.7|85247.7|85136.7|85235.9|85124.9|5
1616101230000|2021-03-18 21:00:30|85249.4|85138.4|85250.1|85139.1|85250.1|85139.1|85249.4|85138.4|2
1616101240000|2021-03-18 21:00:40|85248.2|85137.2|85249.7|85138.7|85249.7|85138.7|85248.1|85137.1|3
1616101250000|2021-03-18 21:00:50|85249.8|85138.8|85257.5|85146.5|85261.2|85150.2|85249.7|85138.7|9
1616101260000|2021-03-18 21:01:00|85257.6|85146.6|85257.7|85146.7|85257.7|85146.7|85257.6|85146.6|2
1616101270000|2021-03-18 21:01:10|85257.6|85146.6|85256.3|85145.3|85258.5|85147.5|85256.3|85145.3|5
1616101280000|2021-03-18 21:01:20|85255.4|85144.4|85256.2|85145.2|85256.2|85145.2|85253.6|85142.6|3
1616101290000|2021-03-18 21:01:30|85254.8|85143.8|85254|85143|85254.8|85143.8|85254|85143|2
1616101300000|2021-03-18 21:01:40|85254.4|85143.4|85254.4|85143.4|85254.4|85143.4|85254.4|85143.4|1
1616101310000|2021-03-18 21:01:50|85254.3|85143.3|85252.4|85141.4|85254.3|85143.3|85252.4|85141.4|3
1616101320000|2021-03-18 21:02:00|85238.9|85127.9|85238.9|85127.9|85238.9|85127.9|85238.9|85127.9|1
1616101330000|2021-03-18 21:02:10|85238.8|85127.8|85238.8|85127.8|85238.8|85127.8|85238.8|85127.8|1
1616101340000|2021-03-18 21:02:20|85238.9|85127.9|85238.9|85127.9|85238.9|85127.9|85238.9|85127.9|1
1616101350000|2021-03-18 21:02:30|85238.8|85127.8|85238.8|85127.8|85238.8|85127.8|85238.8|85127.8|1
1616101370000|2021-03-18 21:02:50|85252.8|85141.8|85258.7|85147.7|85258.7|85147.7|85252.8|85141.8|5
1616101380000|2021-03-18 21:03:00|85258.6|85147.6|85260.2|85149.2|85260.2|85149.2|85258.6|85147.6|2
1616101390000|2021-03-18 21:03:10|85260.3|85149.3|85260.3|85149.3|85260.3|85149.3|85260.3|85149.3|1
1616101410000|2021-03-18 21:03:30|85258.8|85147.8|85258.8|85147.8|85258.8|85147.8|85258.8|85147.8|1
1616101420000|2021-03-18 21:03:40|85258.7|85147.7|85258.7|85147.7|85258.7|85147.7|85258.7|85147.7|1
1616101440000|2021-03-18 21:04:00|85255.5|85144.5|85255.5|85144.5|85255.5|85144.5|85255.5|85144.5|1
1616101460000|2021-03-18 21:04:20|85255.4|85144.4|85255.4|85144.4|85255.4|85144.4|85249.3|85138.3|3
1616101480000|2021-03-18 21:04:40|85261.1|85150.1|85261.1|85150.1|85261.1|85150.1|85261.1|85150.1|1
1616101490000|2021-03-18 21:04:50|85262.8|85151.8|85261.1|85150.1|85262.8|85151.8|85261.1|85150.1|2
1616101500000|2021-03-18 21:05:00|85270.6|85159.6|85258.4|85147.4|85270.6|85159.6|85248.3|85137.3|10
1616101510000|2021-03-18 21:05:10|85256.6|85145.6|85254.8|85143.8|85262.4|85151.4|85252.1|85141.1|6
1616101520000|2021-03-18 21:05:20|85257.9|85146.9|85251.6|85140.6|85267.9|85156.9|85251.6|85140.6|5
1616101530000|2021-03-18 21:05:30|85247.1|85136.1|85272.1|85161.1|85272.1|85161.1|85243.3|85132.3|6
1616101540000|2021-03-18 21:05:40|85269.6|85158.6|85273.8|85162.8|85273.8|85162.8|85268.1|85157.1|3
1616101550000|2021-03-18 21:05:50|85253|85142|85252.2|85141.2|85253|85142|85241|85130|8
1616101560000|2021-03-18 21:06:00|85249|85138|85248.4|85137.4|85257.5|85146.5|85248.4|85137.4|5
1616101570000|2021-03-18 21:06:10|85250.3|85139.3|85259|85148|85259|85148|85250.3|85139.3|3
1616101580000|2021-03-18 21:06:20|85260.4|85149.4|85260.4|85149.4|85260.4|85149.4|85260.4|85149.4|1
1616101590000|2021-03-18 21:06:30|85261.2|85150.2|85283.5|85172.5|85283.5|85172.5|85261.2|85150.2|3
1616101600000|2021-03-18 21:06:40|85266.5|85155.5|85251.6|85140.6|85266.5|85155.5|85243.5|85132.5|5
1616101610000|2021-03-18 21:06:50|85253.5|85142.5|85254.5|85143.5|85261.3|85150.3|85252.1|85141.1|5
1616101620000|2021-03-18 21:07:00|85248.4|85137.4|85255.2|85144.2|85255.9|85144.9|85248.4|85137.4|6
1616101630000|2021-03-18 21:07:10|85255.5|85144.5|85257.1|85146.1|85258.5|85147.5|85255.5|85144.5|3
1616101640000|2021-03-18 21:07:20|85254.1|85143.1|85266.6|85155.6|85266.6|85155.6|85254.1|85143.1|2
1616101650000|2021-03-18 21:07:30|85282.1|85171.1|85282.1|85171.1|85282.1|85171.1|85282.1|85171.1|1
1616101660000|2021-03-18 21:07:40|85262.2|85151.2|85262.2|85151.2|85262.2|85151.2|85262.2|85151.2|1
1616101670000|2021-03-18 21:07:50|85282.1|85171.1|85260.6|85149.6|85282.1|85171.1|85260.6|85149.6|2
1616101680000|2021-03-18 21:08:00|85243.2|85132.2|85254.4|85143.4|85256|85145|85243.2|85132.2|3
1616101690000|2021-03-18 21:08:10|85249.8|85138.8|85252.7|85141.7|85253.3|85142.3|85244.2|85133.2|8
1616101700000|2021-03-18 21:08:20|85248|85137|85258.8|85147.8|85258.8|85147.8|85248|85137|3
1616101710000|2021-03-18 21:08:30|85252.4|85141.4|85241.7|85130.7|85258.8|85147.8|85241.7|85130.7|5
1616101720000|2021-03-18 21:08:40|85243.3|85132.3|85247.9|85136.9|85254.4|85143.4|85238.4|85127.4|9
1616101730000|2021-03-18 21:08:50|85246|85135|85252.5|85141.5|85252.5|85141.5|85242.8|85131.8|4
1616101740000|2021-03-18 21:09:00|85248.8|85137.8|85249.6|85138.6|85249.6|85138.6|85242.3|85131.3|6
1616101750000|2021-03-18 21:09:10|85246.9|85135.9|85256.2|85145.2|85260.4|85149.4|85246.9|85135.9|3
1616101760000|2021-03-18 21:09:20|85248.3|85137.3|85247.6|85136.6|85254.1|85143.1|85242.9|85131.9|8
1616101770000|2021-03-18 21:09:30|85253.5|85142.5|85275.6|85164.6|85275.6|85164.6|85242.5|85131.5|3
1616101780000|2021-03-18 21:09:40|85242.8|85131.8|85244.1|85133.1|85251.5|85140.5|85242.8|85131.8|3
1616101790000|2021-03-18 21:09:50|85242.5|85131.5|85262.7|85151.7|85262.7|85151.7|85242.5|85131.5|2
1616101800000|2021-03-18 21:10:00|85253.7|85142.7|85250.8|85139.8|85253.7|85142.7|85242.8|85131.8|4
1616101810000|2021-03-18 21:10:10|85251.7|85140.7|85251.9|85140.9|85262.6|85151.6|85251.7|85140.7|3
1616101820000|2021-03-18 21:10:20|85256.6|85145.6|85251.7|85140.7|85256.6|85145.6|85235.5|85124.5|4
1616101830000|2021-03-18 21:10:30|85248|85137|85254.2|85143.2|85262.6|85151.6|85248|85137|5
1616101840000|2021-03-18 21:10:40|85246.5|85135.5|85253.1|85142.1|85257.3|85146.3|85238.2|85127.2|6
1616101850000|2021-03-18 21:10:50|85251.7|85140.7|85254.2|85143.2|85262.6|85151.6|85251.7|85140.7|3
1616101860000|2021-03-18 21:11:00|85248.7|85137.7|85241.6|85130.6|85249.4|85138.4|85235|85124|27
1616101870000|2021-03-18 21:11:10|85240.8|85129.8|85242.6|85131.6|85248.9|85137.9|85240.8|85129.8|10
1616101880000|2021-03-18 21:11:20|85245.3|85134.3|85244.7|85133.7|85247.2|85136.2|85241.7|85130.7|13
1616101890000|2021-03-18 21:11:30|85242.6|85131.6|85237.9|85126.9|85244.6|85133.6|85236.6|85125.6|15
1616101900000|2021-03-18 21:11:40|85236.7|85125.7|85248.3|85137.3|85255.4|85144.4|85236.5|85125.5|6
1616101910000|2021-03-18 21:11:50|85246.5|85135.5|85253.1|85142.1|85257.4|85146.4|85246.5|85135.5|3
1616101920000|2021-03-18 21:12:00|85242.6|85131.6|85250.5|85139.5|85251.1|85140.1|85242.6|85131.6|4
1616101930000|2021-03-18 21:12:10|85261|85150|85276.8|85165.8|85276.8|85165.8|85261|85150|2
1616101940000|2021-03-18 21:12:20|85237.3|85126.3|85276.8|85165.8|85276.8|85165.8|85237.3|85126.3|3
1616101950000|2021-03-18 21:12:30|85253|85142|85253|85142|85253|85142|85253|85142|1
1616101960000|2021-03-18 21:12:40|85264.9|85153.9|85248.1|85137.1|85264.9|85153.9|85248.1|85137.1|4
1616101970000|2021-03-18 21:12:50|85242.3|85131.3|85247.3|85136.3|85251.1|85140.1|85242.3|85131.3|4
1616101980000|2021-03-18 21:13:00|85255.1|85144.1|85245.3|85134.3|85261.1|85150.1|85245.3|85134.3|4
1616101990000|2021-03-18 21:13:10|85241.9|85130.9|85250.5|85139.5|85250.5|85139.5|85241.9|85130.9|4
1616102000000|2021-03-18 21:13:20|85261.1|85150.1|85242.7|85131.7|85261.1|85150.1|85242.7|85131.7|3
1616102010000|2021-03-18 21:13:30|85261|85150|85247.4|85136.4|85276.9|85165.9|85247.4|85136.4|3
1616102020000|2021-03-18 21:13:40|85238|85127|85221|85110|85261.1|85150.1|85219.3|85108.3|15
1616102030000|2021-03-18 21:13:50|85222.6|85111.6|85227.4|85116.4|85235.4|85124.4|85221|85110|7
1616102040000|2021-03-18 21:14:00|85225.1|85114.1|85229.7|85118.7|85229.7|85118.7|85223.5|85112.5|6
1616102050000|2021-03-18 21:14:10|85227.3|85116.3|85231.3|85120.3|85234.3|85123.3|85224.6|85113.6|6
1616102060000|2021-03-18 21:14:20|85228.7|85117.7|85232.9|85121.9|85237.6|85126.6|85228.7|85117.7|3
1616102070000|2021-03-18 21:14:30|85230.6|85119.6|85233.2|85122.2|85242.3|85131.3|85230.6|85119.6|5
1616102080000|2021-03-18 21:14:40|85229.1|85118.1|85230.3|85119.3|85236.6|85125.6|85225.5|85114.5|4
1616102090000|2021-03-18 21:14:50|85225.6|85114.6|85233.9|85122.9|85236.6|85125.6|85225.6|85114.6|3
1616102100000|2021-03-18 21:15:00|85230.3|85119.3|85248.1|85137.1|85248.1|85137.1|85222|85111|13
1616102110000|2021-03-18 21:15:10|85245.2|85134.2|85232.4|85121.4|85247.4|85136.4|85232.4|85121.4|4
1616102120000|2021-03-18 21:15:20|85226.6|85115.6|85238.9|85127.9|85238.9|85127.9|85225.1|85114.1|4
1616102130000|2021-03-18 21:15:30|85235.3|85124.3|85229.8|85118.8|85239.6|85128.6|85229.8|85118.8|5
1616102140000|2021-03-18 21:15:40|85232.7|85121.7|85240.6|85129.6|85240.6|85129.6|85232.7|85121.7|2
1616102150000|2021-03-18 21:15:50|85237.7|85126.7|85234.5|85123.5|85237.7|85126.7|85229|85118|12
1616102160000|2021-03-18 21:16:00|85240.7|85129.7|85232.6|85121.6|85240.7|85129.7|85217|85106|21
1616102170000|2021-03-18 21:16:10|85233.8|85122.8|85228.7|85117.7|85233.8|85122.8|85228.4|85117.4|5
1616102180000|2021-03-18 21:16:20|85230.6|85119.6|85244.4|85133.4|85253|85142|85230.6|85119.6|6
1616102190000|2021-03-18 21:16:30|85240.5|85129.5|85242.3|85131.3|85242.6|85131.6|85232.3|85121.3|15
1616102200000|2021-03-18 21:16:40|85240.2|85129.2|85249.7|85138.7|85249.7|85138.7|85240.2|85129.2|5
1616102210000|2021-03-18 21:16:50|85247|85136|85240.2|85129.2|85247|85136|85238.9|85127.9|7
1616102220000|2021-03-18 21:17:00|85242.4|85131.4|85242.4|85131.4|85246.8|85135.8|85239.4|85128.4|8
1616102230000|2021-03-18 21:17:10|85240.7|85129.7|85244.6|85133.6|85249.6|85138.6|85240.7|85129.7|4
1616102240000|2021-03-18 21:17:20|85243.6|85132.6|85238.5|85127.5|85252.4|85141.4|85238.5|85127.5|6
1616102250000|2021-03-18 21:17:30|85240.1|85129.1|85247.5|85136.5|85247.5|85136.5|85238.6|85127.6|6
1616102260000|2021-03-18 21:17:40|85243.3|85132.3|85253.6|85142.6|85257.8|85146.8|85243.3|85132.3|4
1616102270000|2021-03-18 21:17:50|85247.6|85136.6|85239.7|85128.7|85257.8|85146.8|85239.7|85128.7|5
1616102280000|2021-03-18 21:18:00|85240.6|85129.6|85255.5|85144.5|85255.5|85144.5|85235.1|85124.1|5
1616102290000|2021-03-18 21:18:10|85252.3|85141.3|85248.7|85137.7|85263.7|85152.7|85248.7|85137.7|4
1616102300000|2021-03-18 21:18:20|85249.7|85138.7|85238.8|85127.8|85249.7|85138.7|85233.6|85122.6|7
1616102310000|2021-03-18 21:18:30|85238.9|85127.9|85245.9|85134.9|85250.9|85139.9|85238.9|85127.9|3
1616102320000|2021-03-18 21:18:40|85241.7|85130.7|85240.3|85129.3|85242.9|85131.9|85238.7|85127.7|9
1616102330000|2021-03-18 21:18:50|85240.5|85129.5|85241.2|85130.2|85241.9|85130.9|85234.3|85123.3|13
1616102340000|2021-03-18 21:19:00|85238.7|85127.7|85238.3|85127.3|85247.1|85136.1|85238.3|85127.3|7
1616102350000|2021-03-18 21:19:10|85238.2|85127.2|85245.8|85134.8|85245.8|85134.8|85238.2|85127.2|2
1616102360000|2021-03-18 21:19:20|85241.8|85130.8|85240.2|85129.2|85241.8|85130.8|85235|85124|8
1616102370000|2021-03-18 21:19:30|85239.4|85128.4|85244.8|85133.8|85246.9|85135.9|85233.3|85122.3|12
1616102380000|2021-03-18 21:19:40|85252.1|85141.1|85249|85138|85252.1|85141.1|85243.5|85132.5|16
1616102390000|2021-03-18 21:19:50|85247.9|85136.9|85249|85138|85251.7|85140.7|85246.2|85135.2|7
1616102400000|2021-03-18 21:20:00|85250.1|85139.1|85232|85121|85258.3|85147.3|85232|85121|15
1616102410000|2021-03-18 21:20:10|85240.4|85129.4|85260.6|85149.6|85273.8|85162.8|85240.4|85129.4|12
1616102420000|2021-03-18 21:20:20|85261.2|85150.2|85188|85077|85273.6|85162.6|85188|85077|12
1616102820000|2021-03-18 21:27:00|85167.8|85056.8|85167.8|85056.8|85167.8|85056.8|85167.8|85056.8|1
1616103100000|2021-03-18 21:31:40|85158.2|85047.2|85158.2|85047.2|85158.2|85047.2|85158.2|85047.2|1
1616103130000|2021-03-18 21:32:10|85158|85047|85158|85047|85158|85047|85158|85047|1
1616103140000|2021-03-18 21:32:20|85194.2|85083.2|85201.4|85090.4|85201.4|85090.4|85187.3|85076.3|4
1616103150000|2021-03-18 21:32:30|85195.4|85084.4|85195.4|85084.4|85195.4|85084.4|85195.4|85084.4|1
1616103180000|2021-03-18 21:33:00|85193.6|85082.6|85193.6|85082.6|85193.6|85082.6|85193.6|85082.6|1
1616103230000|2021-03-18 21:33:50|85137.5|85026.5|85137.5|85026.5|85137.5|85026.5|85137.5|85026.5|1
1616103240000|2021-03-18 21:34:00|85134.6|85023.6|85134.6|85023.6|85134.6|85023.6|85134.6|85023.6|1
1616103250000|2021-03-18 21:34:10|85141.6|85030.6|85141.6|85030.6|85141.6|85030.6|85141.6|85030.6|1
1616103260000|2021-03-18 21:34:20|85149.6|85038.6|85149.6|85038.6|85149.6|85038.6|85149.6|85038.6|1
1616103270000|2021-03-18 21:34:30|85125.3|85014.3|85125.3|85014.3|85125.3|85014.3|85125.3|85014.3|1
1616103280000|2021-03-18 21:34:40|85174|85063|85174.5|85063.5|85174.5|85063.5|85174|85063|2
1616103330000|2021-03-18 21:35:30|85124.6|85013.6|85124.6|85013.6|85124.6|85013.6|85124.6|85013.6|1
1616103690000|2021-03-18 21:41:30|85138.6|85027.6|85146.1|85035.1|85146.1|85035.1|85137.2|85026.2|3
1616103760000|2021-03-18 21:42:40|85132.8|85021.8|85132.8|85021.8|85132.8|85021.8|85132.8|85021.8|1
1616103850000|2021-03-18 21:44:10|85090.9|84979.9|85090.9|84979.9|85090.9|84979.9|85090.9|84979.9|1
1616104010000|2021-03-18 21:46:50|85137.2|85026.2|85137.2|85026.2|85137.2|85026.2|85137.2|85026.2|1
1616104020000|2021-03-18 21:47:00|85137|85026|85137|85026|85137|85026|85137|85026|1
1616104070000|2021-03-18 21:47:50|85152.9|85041.9|85152.9|85041.9|85152.9|85041.9|85152.9|85041.9|1
1616104080000|2021-03-18 21:48:00|85153.5|85042.5|85153.5|85042.5|85153.5|85042.5|85153.5|85042.5|1
1616104120000|2021-03-18 21:48:40|85205.8|85094.8|85205.8|85094.8|85205.8|85094.8|85205.8|85094.8|1
1616104180000|2021-03-18 21:49:40|85204.7|85093.7|85210.8|85099.8|85210.8|85099.8|85204.7|85093.7|3
1616104250000|2021-03-18 21:50:50|85157.7|85046.7|85154.5|85043.5|85157.7|85046.7|85154.5|85043.5|2
1616104290000|2021-03-18 21:51:30|85159.6|85048.6|85159.6|85048.6|85159.6|85048.6|85159.6|85048.6|1
1616104340000|2021-03-18 21:52:20|85178|85067|85178|85067|85178|85067|85178|85067|1
1616104370000|2021-03-18 21:52:50|85172.3|85061.3|85172.3|85061.3|85172.3|85061.3|85172.3|85061.3|1
1616104530000|2021-03-18 21:55:30|85151.6|85040.6|85151.6|85040.6|85151.6|85040.6|85151.6|85040.6|1
1616104560000|2021-03-18 21:56:00|85174.5|85063.5|85174.5|85063.5|85174.5|85063.5|85174.5|85063.5|1
1616104570000|2021-03-18 21:56:10|85164.5|85053.5|85164.5|85053.5|85164.5|85053.5|85164.5|85053.5|1
1616104730000|2021-03-18 21:58:50|85184.9|85073.9|85180|85069|85201.4|85090.4|85167.2|85056.2|14
1616104740000|2021-03-18 21:59:00|85181.6|85070.6|85181.6|85070.6|85181.6|85070.6|85181.6|85070.6|1
1616104750000|2021-03-18 21:59:10|85171.4|85060.4|85143.2|85032.2|85171.4|85060.4|85143.2|85032.2|2
1616104780000|2021-03-18 21:59:40|85127.2|85016.2|85141.2|85030.2|85156.6|85045.6|85127.2|85016.2|8
1616104790000|2021-03-18 21:59:50|85148.6|85037.6|85137.8|85026.8|85157.6|85046.6|85137.8|85026.8|7
1616104800000|2021-03-18 22:00:00|85199.1|85088.1|85155.8|85044.8|85221.6|85110.6|85155.8|85044.8|48
1616104810000|2021-03-18 22:00:10|85173.5|85062.5|85234.8|85123.8|85245.5|85134.5|85159.7|85048.7|74
1616104820000|2021-03-18 22:00:20|85233.9|85122.9|85248.1|85137.1|85264.9|85153.9|85233.9|85122.9|50
1616104830000|2021-03-18 22:00:30|85248.2|85137.2|85246.8|85135.8|85257.4|85146.4|85244.9|85133.9|31
1616104840000|2021-03-18 22:00:40|85245|85134|85253.1|85142.1|85253.1|85142.1|85242.1|85131.1|29
1616104850000|2021-03-18 22:00:50|85250.2|85139.2|85230.6|85119.6|85256|85145|85230|85119|20
1616104860000|2021-03-18 22:01:00|85231.4|85120.4|85334.2|85223.2|85337.9|85226.9|85230.7|85119.7|65
1616104870000|2021-03-18 22:01:10|85335.1|85224.1|85321.1|85210.1|85348.9|85237.9|85317.1|85206.1|63
1616104880000|2021-03-18 22:01:20|85326.8|85215.8|85322.2|85211.2|85335|85224|85319.1|85208.1|74
1616104890000|2021-03-18 22:01:30|85321.8|85210.8|85334.8|85223.8|85338.7|85227.7|85318|85207|23
1616104900000|2021-03-18 22:01:40|85332.2|85221.2|85336.2|85225.2|85336.5|85225.5|85322.4|85211.4|13
1616104910000|2021-03-18 22:01:50|85333|85222|85333.3|85222.3|85335.8|85224.8|85330.7|85219.7|10
1616104920000|2021-03-18 22:02:00|85335.5|85224.5|85339|85228|85344.7|85233.7|85332.9|85221.9|39
1616104930000|2021-03-18 22:02:10|85338.1|85227.1|85334.6|85223.6|85338.9|85227.9|85332.9|85221.9|32
1616104940000|2021-03-18 22:02:20|85335.4|85224.4|85339.2|85228.2|85341.1|85230.1|85335.4|85224.4|10
1616104950000|2021-03-18 22:02:30|85340.6|85229.6|85330.2|85219.2|85340.6|85229.6|85330.2|85219.2|24
1616104960000|2021-03-18 22:02:40|85331.7|85220.7|85343.1|85232.1|85352.9|85241.9|85331.7|85220.7|43
1616104970000|2021-03-18 22:02:50|85343.6|85232.6|85345.2|85234.2|85349.6|85238.6|85342.5|85231.5|11
1616104980000|2021-03-18 22:03:00|85346.1|85235.1|85347.3|85236.3|85350.9|85239.9|85339.3|85228.3|26
1616104990000|2021-03-18 22:03:10|85348.9|85237.9|85351.7|85240.7|85356.8|85245.8|85346.9|85235.9|47
1616105000000|2021-03-18 22:03:20|85350.5|85239.5|85367.4|85256.4|85369|85258|85348.9|85237.9|69
1616105010000|2021-03-18 22:03:30|85364|85253|85367|85256|85368.7|85257.7|85359.7|85248.7|55
1616105020000|2021-03-18 22:03:40|85365.8|85254.8|85349.8|85238.8|85367|85256|85343|85232|56
1616105030000|2021-03-18 22:03:50|85359.7|85248.7|85354.5|85243.5|85362.5|85251.5|85354|85243|69
1616105040000|2021-03-18 22:04:00|85360.6|85249.6|85351.8|85240.8|85362.1|85251.1|85348.6|85237.6|60
1616105050000|2021-03-18 22:04:10|85350.2|85239.2|85352|85241|85355.9|85244.9|85350|85239|52
1616105060000|2021-03-18 22:04:20|85352.4|85241.4|85355.9|85244.9|85357.6|85246.6|85347.9|85236.9|52
1616105070000|2021-03-18 22:04:30|85356|85245|85361.1|85250.1|85361.1|85250.1|85348.4|85237.4|42
1616105080000|2021-03-18 22:04:40|85360.5|85249.5|85363.3|85252.3|85363.8|85252.8|85348|85237|37
1616105090000|2021-03-18 22:04:50|85363.2|85252.2|85360.7|85249.7|85364.5|85253.5|85360.5|85249.5|22
1616105100000|2021-03-18 22:05:00|85360.4|85249.4|85360.7|85249.7|85364.2|85253.2|85344.2|85233.2|43
1616105110000|2021-03-18 22:05:10|85360.9|85249.9|85352.5|85241.5|85365.5|85254.5|85346.8|85235.8|28
1616105120000|2021-03-18 22:05:20|85354.2|85243.2|85342.3|85231.3|85354.2|85243.2|85340.7|85229.7|23
1616105130000|2021-03-18 22:05:30|85342.2|85231.2|85343.8|85232.8|85345.2|85234.2|85339|85228|24
1616105140000|2021-03-18 22:05:40|85342.7|85231.7|85347|85236|85348.2|85237.2|85341.6|85230.6|29
1616105150000|2021-03-18 22:05:50|85347.4|85236.4|85346.7|85235.7|85351.2|85240.2|85345.2|85234.2|16
1616105160000|2021-03-18 22:06:00|85348.1|85237.1|85348.7|85237.7|85350.1|85239.1|85346.4|85235.4|13
1616105170000|2021-03-18 22:06:10|85347.9|85236.9|85339.9|85228.9|85349.5|85238.5|85338.2|85227.2|15
1616105180000|2021-03-18 22:06:20|85339.7|85228.7|85342.9|85231.9|85343.8|85232.8|85335.6|85224.6|11
1616105190000|2021-03-18 22:06:30|85343.6|85232.6|85344.6|85233.6|85345.1|85234.1|85338.9|85227.9|18
1616105200000|2021-03-18 22:06:40|85345.6|85234.6|85352.8|85241.8|85358.7|85247.7|85344.2|85233.2|20
1616105210000|2021-03-18 22:06:50|85351.3|85240.3|85346.2|85235.2|85351.5|85240.5|85342.4|85231.4|9
1616105220000|2021-03-18 22:07:00|85352|85241|85346.3|85235.3|85353.9|85242.9|85345.5|85234.5|22
1616105230000|2021-03-18 22:07:10|85348.5|85237.5|85345.3|85234.3|85349.5|85238.5|85345.2|85234.2|12
1616105240000|2021-03-18 22:07:20|85345|85234|85343.2|85232.2|85346.9|85235.9|85341.1|85230.1|14
1616105250000|2021-03-18 22:07:30|85341.9|85230.9|85343.6|85232.6|85348.3|85237.3|85339.6|85228.6|17
1616105260000|2021-03-18 22:07:40|85341.6|85230.6|85343.2|85232.2|85348|85237|85341|85230|44
1616105270000|2021-03-18 22:07:50|85343.8|85232.8|85337.1|85226.1|85345.4|85234.4|85336.3|85225.3|28
1616105280000|2021-03-18 22:08:00|85339.5|85228.5|85338.9|85227.9|85341.6|85230.6|85335.2|85224.2|12
1616105290000|2021-03-18 22:08:10|85339.1|85228.1|85338.9|85227.9|85339.6|85228.6|85335.3|85224.3|7
1616105300000|2021-03-18 22:08:20|85343|85232|85338|85227|85343|85232|85337.5|85226.5|10
1616105310000|2021-03-18 22:08:30|85340.2|85229.2|85340.5|85229.5|85340.5|85229.5|85340.2|85229.2|3
1616105320000|2021-03-18 22:08:40|85341.7|85230.7|85345.3|85234.3|85345.3|85234.3|85341.7|85230.7|6
1616105330000|2021-03-18 22:08:50|85343.9|85232.9|85348.6|85237.6|85348.6|85237.6|85343.9|85232.9|5
1616105340000|2021-03-18 22:09:00|85343.2|85232.2|85335.4|85224.4|85343.2|85232.2|85335.4|85224.4|17
1616105350000|2021-03-18 22:09:10|85338.2|85227.2|85337.5|85226.5|85339.4|85228.4|85333.3|85222.3|26
1616105360000|2021-03-18 22:09:20|85335.7|85224.7|85340.4|85229.4|85341.2|85230.2|85335.7|85224.7|15
1616105370000|2021-03-18 22:09:30|85338.7|85227.7|85338.9|85227.9|85338.9|85227.9|85336.3|85225.3|4
1616105380000|2021-03-18 22:09:40|85339.8|85228.8|85336.7|85225.7|85343.7|85232.7|85336.7|85225.7|10
1616105390000|2021-03-18 22:09:50|85335.1|85224.1|85335.9|85224.9|85341.6|85230.6|85333.6|85222.6|39
1616105400000|2021-03-18 22:10:00|85336.3|85225.3|85315.4|85204.4|85336.7|85225.7|85312.8|85201.8|45
1616105410000|2021-03-18 22:10:10|85314.7|85203.7|85315.2|85204.2|85317.5|85206.5|85309.4|85198.4|37
1616105420000|2021-03-18 22:10:20|85315.1|85204.1|85309.7|85198.7|85315.1|85204.1|85307.1|85196.1|17
1616105430000|2021-03-18 22:10:30|85307.3|85196.3|85314.2|85203.2|85315.3|85204.3|85307.3|85196.3|14
1616105440000|2021-03-18 22:10:40|85317.8|85206.8|85318.9|85207.9|85319.5|85208.5|85303.3|85192.3|22
1616105450000|2021-03-18 22:10:50|85317.6|85206.6|85309.2|85198.2|85319|85208|85309.1|85198.1|22
1616105460000|2021-03-18 22:11:00|85309.3|85198.3|85306.9|85195.9|85319.6|85208.6|85306.9|85195.9|31
1616105470000|2021-03-18 22:11:10|85311.4|85200.4|85311.5|85200.5|85314.4|85203.4|85300.9|85189.9|17
1616105480000|2021-03-18 22:11:20|85311.2|85200.2|85312.2|85201.2|85312.2|85201.2|85307.7|85196.7|24
1616105490000|2021-03-18 22:11:30|85309.5|85198.5|85320.7|85209.7|85320.7|85209.7|85309.5|85198.5|11
1616105500000|2021-03-18 22:11:40|85319.2|85208.2|85319.5|85208.5|85321.1|85210.1|85308.4|85197.4|23
1616105510000|2021-03-18 22:11:50|85320|85209|85298.4|85187.4|85322.9|85211.9|85282|85171|21
1616105520000|2021-03-18 22:12:00|85298.5|85187.5|85299|85188|85304.7|85193.7|85298.5|85187.5|49
1616105530000|2021-03-18 22:12:10|85298.9|85187.9|85300.7|85189.7|85300.8|85189.8|85297.8|85186.8|33
1616105540000|2021-03-18 22:12:20|85301.8|85190.8|85311.5|85200.5|85315.6|85204.6|85301.1|85190.1|21
1616105550000|2021-03-18 22:12:30|85312.1|85201.1|85312.7|85201.7|85313.8|85204.1|85307.8|85196.8|29
1616105560000|2021-03-18 22:12:40|85310.1|85199.1|85311.2|85200.2|85312.3|85201.3|85310.1|85199.1|13
1616105570000|2021-03-18 22:12:50|85312.4|85201.4|85314|85203|85324.8|85213.8|85311.3|85200.3|34
1616105580000|2021-03-18 22:13:00|85313.5|85202.5|85313|85202|85313.5|85202.5|85309.9|85198.9|24
1616105590000|2021-03-18 22:13:10|85313.4|85202.4|85310.4|85199.4|85313.4|85202.4|85308.6|85197.6|29
1616105600000|2021-03-18 22:13:20|85310.1|85199.1|85319.3|85208.3|85319.8|85208.8|85309.9|85198.9|6
1616105610000|2021-03-18 22:13:30|85318.2|85207.2|85325.6|85214.6|85346.2|85235.2|85290.2|85180|50
1616105620000|2021-03-18 22:13:40|85324.6|85213.6|85315.5|85204.5|85324.6|85213.6|85315|85204.5|19
1616105630000|2021-03-18 22:13:50|85315.7|85204.7|85314.1|85203.1|85315.8|85204.8|85313.4|85202.4|35
1616105640000|2021-03-18 22:14:00|85314.2|85203.2|85315.1|85204.1|85315.7|85204.7|85313.9|85202.9|18
1616105650000|2021-03-18 22:14:10|85317.8|85206.8|85312.7|85201.7|85321.9|85210.9|85312.7|85201.7|11
1616105660000|2021-03-18 22:14:20|85311.5|85200.5|85312.1|85201.1|85312.6|85201.6|85295.6|85184.6|27
1616105670000|2021-03-18 22:14:30|85311.6|85200.6|85310.6|85199.6|85315.5|85204.5|85309.1|85198.1|15
1616105680000|2021-03-18 22:14:40|85310.7|85199.7|85303.4|85192.4|85313.9|85202.9|85301.7|85190.7|31
1616105690000|2021-03-18 22:14:50|85310.9|85199.9|85314.5|85203.5|85316.8|85205.8|85295.7|85184.7|42
1616105700000|2021-03-18 22:15:00|85312.7|85201.7|85310.3|85199.3|85317.3|85206.3|85308.5|85197.5|30
1616105710000|2021-03-18 22:15:10|85310.7|85199.7|85310.6|85199.6|85312.1|85201.1|85309.2|85198.2|11
1616105720000|2021-03-18 22:15:20|85310.2|85199.2|85312.5|85201.5|85314.8|85203.8|85309.6|85198.6|14
1616105730000|2021-03-18 22:15:30|85310.2|85199.2|85309.5|85198.5|85311.9|85200.9|85307.6|85196.6|16
1616105740000|2021-03-18 22:15:40|85311.4|85200.4|85310.1|85199.1|85311.6|85200.6|85291.6|85180.6|38
1616105750000|2021-03-18 22:15:50|85309.3|85198.3|85310.7|85199.7|85311.1|85200.1|85307.9|85196.9|20
1616105760000|2021-03-18 22:16:00|85311.8|85200.8|85309.6|85198.6|85312.9|85201.9|85300.2|85189.2|18
1616105770000|2021-03-18 22:16:10|85309.4|85198.4|85309.3|85198.3|85310.3|85199.3|85309.3|85198.3|9
1616105780000|2021-03-18 22:16:20|85313|85202|85312.6|85201.6|85322.1|85211.1|85310.6|85201.1|10
1616105790000|2021-03-18 22:16:30|85312.8|85201.8|85316.7|85205.7|85316.7|85205.7|85312.8|85201.8|18
1616105800000|2021-03-18 22:16:40|85317.3|85206.3|85308.7|85197.7|85319.6|85208.6|85298.3|85187.3|27
1616105810000|2021-03-18 22:16:50|85309.4|85198.4|85309.9|85198.9|85310.6|85199.6|85303.3|85192.3|16
1616105820000|2021-03-18 22:17:00|85308.9|85197.9|85308.4|85197.4|85309.8|85198.8|85308.3|85197.3|12
1616105830000|2021-03-18 22:17:10|85307.3|85196.3|85313.2|85202.2|85313.2|85202.2|85307.3|85196.3|8
1616105840000|2021-03-18 22:17:20|85305.8|85194.8|85311|85200|85311.2|85200.2|85303.7|85192.7|13
1616105850000|2021-03-18 22:17:30|85310.7|85199.7|85311.8|85200.8|85314.1|85203.1|85308.8|85197.8|11
1616105860000|2021-03-18 22:17:40|85311.9|85200.9|85311.5|85200.5|85313.2|85202.2|85305.7|85194.7|5
1616105870000|2021-03-18 22:17:50|85309|85198|85311.1|85200.1|85311.1|85200.1|85306.5|85195.5|11
1616105880000|2021-03-18 22:18:00|85311.7|85200.7|85299|85188|85313.9|85202.9|85257.7|85146.7|47
1616105890000|2021-03-18 22:18:10|85298.6|85187.6|85304.6|85193.6|85306.5|85195.5|85263.3|85152.3|37
1616105900000|2021-03-18 22:18:20|85303.9|85192.9|85307.2|85196.2|85307.8|85196.8|85303.6|85192.6|16
1616105910000|2021-03-18 22:18:30|85307.3|85196.3|85307.4|85196.4|85308.3|85197.3|85307.3|85196.3|9
1616105920000|2021-03-18 22:18:40|85307.9|85196.9|85294.4|85183.4|85316.8|85205.8|85287.8|85176.8|31
1616105930000|2021-03-18 22:18:50|85296.2|85185.2|85297.6|85186.6|85299.1|85188.1|85296.2|85185.2|30
1616105940000|2021-03-18 22:19:00|85298.4|85187.4|85294.7|85183.7|85303.6|85192.6|85294.7|85183.7|23
1616105950000|2021-03-18 22:19:10|85296.3|85185.3|85298.2|85187.2|85302|85191|85296|85185|8
1616105960000|2021-03-18 22:19:20|85297.9|85186.9|85297.2|85186.2|85299.7|85188.7|85297.2|85186.2|25
1616105970000|2021-03-18 22:19:30|85296.6|85185.6|85301.1|85190.1|85301.1|85190.1|85296|85185|21
1616105980000|2021-03-18 22:19:40|85300.8|85189.8|85289.2|85178.2|85301|85190|85288.5|85177.5|15
1616105990000|2021-03-18 22:19:50|85294.9|85183.9|85294.8|85183.8|85297.7|85186.7|85292.2|85181.2|28
1616106000000|2021-03-18 22:20:00|85294.2|85183.2|85297|85186|85300|85189|85293.7|85182.7|24
1616106010000|2021-03-18 22:20:10|85297.2|85186.2|85298.1|85187.1|85299.8|85188.8|85296.9|85185.9|26
1616106020000|2021-03-18 22:20:20|85298.5|85187.5|85292.9|85181.9|85303.9|85192.9|85292.3|85181.3|12
1616106030000|2021-03-18 22:20:30|85294.1|85183.1|85294.9|85183.9|85296.3|85185.3|85293.3|85182.3|15
1616106040000|2021-03-18 22:20:40|85295|85184|85297.3|85186.3|85297.5|85186.5|85293.1|85182.1|22
1616106050000|2021-03-18 22:20:50|85301.3|85190.3|85294.8|85183.8|85301.3|85190.3|85292.2|85181.2|34
1616106060000|2021-03-18 22:21:00|85294.7|85183.7|85298.2|85187.2|85299.1|85188.1|85294.7|85183.7|17
1616106070000|2021-03-18 22:21:10|85295.9|85184.9|85296.8|85185.8|85298.6|85187.6|85291.5|85180.5|19
1616106080000|2021-03-18 22:21:20|85296.3|85185.3|85295.2|85184.2|85296.9|85185.9|85295.1|85184.1|13
1616106090000|2021-03-18 22:21:30|85295.5|85184.5|85292.6|85181.6|85299|85188|85292.5|85181.5|8
1616106100000|2021-03-18 22:21:40|85292.8|85181.8|85286|85175|85294|85183|85286|85175|9
1616106110000|2021-03-18 22:21:50|85291|85180|85296.7|85185.7|85299|85188|85291|85180|19
1616106120000|2021-03-18 22:22:00|85296.4|85185.4|85294.1|85183.1|85299.8|85188.8|85289.2|85178.2|18
1616106130000|2021-03-18 22:22:10|85297.5|85186.5|85293.9|85182.9|85297.5|85186.5|85288.2|85177.2|25
1616106140000|2021-03-18 22:22:20|85293.1|85182.1|85286|85175|85295.3|85184.3|85275.9|85164.9|36
1616106150000|2021-03-18 22:22:30|85289.9|85178.9|85294.8|85183.8|85298.6|85187.6|85289.9|85178.9|15
1616106160000|2021-03-18 22:22:40|85293.2|85182.2|85285.4|85174.4|85293.4|85182.4|85279|85168|28
1616106170000|2021-03-18 22:22:50|85286.4|85175.4|85289.7|85178.7|85289.7|85178.7|85284.2|85173.2|14
1616106180000|2021-03-18 22:23:00|85291|85180|85288|85177|85294.9|85183.9|85286.3|85175.3|25
1616106190000|2021-03-18 22:23:10|85287.9|85176.9|85283.9|85172.9|85288.7|85177.7|85281.2|85170.2|13
1616106200000|2021-03-18 22:23:20|85283.8|85172.8|85284.4|85173.4|85294.1|85183.1|85282.1|85171.1|30
1616106210000|2021-03-18 22:23:30|85288.2|85177.2|85286|85175|85288.2|85177.2|85282.5|85171.5|22
1616106220000|2021-03-18 22:23:40|85285.6|85174.6|85287.4|85176.4|85289.3|85178.3|85281.3|85170.3|16
1616106230000|2021-03-18 22:23:50|85285.8|85174.8|85289.5|85178.5|85291.9|85180.9|85285.8|85174.8|16
1616106240000|2021-03-18 22:24:00|85293.1|85182.1|85284.5|85173.5|85293.1|85182.1|85283|85172|14
1616106250000|2021-03-18 22:24:10|85284.3|85173.3|85286.5|85175.5|85287.5|85176.5|85284.3|85173.3|8
1616106260000|2021-03-18 22:24:20|85284.3|85173.3|85280.8|85169.8|85289.1|85178.1|85280.1|85169.1|19
1616106270000|2021-03-18 22:24:30|85280.5|85169.5|85280.3|85169.3|85284|85173|85276.2|85165.2|21
1616106280000|2021-03-18 22:24:40|85280.7|85169.7|85285.7|85174.7|85290.9|85179.9|85275.9|85164.9|18
1616106290000|2021-03-18 22:24:50|85284.9|85173.9|85285.7|85174.7|85294.4|85183.4|85284.9|85173.9|29
1616106300000|2021-03-18 22:25:00|85289|85178|85258.8|85147.8|85294.4|85183.4|85223.7|85112.7|35
1616106310000|2021-03-18 22:25:10|85259|85148|85262.5|85151.5|85265.6|85154.6|85258.8|85147.8|33
1616106320000|2021-03-18 22:25:20|85262.2|85151.2|85262.1|85151.1|85263.9|85152.9|85261.9|85150.9|10
1616106330000|2021-03-18 22:25:30|85263.9|85152.9|85260.4|85150|85263.9|85152.9|85260.4|85149.4|7
1616106340000|2021-03-18 22:25:40|85261.4|85150.4|85251.3|85140.3|85261.4|85151.5|85231.4|85129.9|51
1616106350000|2021-03-18 22:25:50|85249.1|85143.6|85250.6|85142|85254.1|85146.4|85245.3|85138.9|30
1616106360000|2021-03-18 22:26:00|85249.2|85144.1|85250.8|85139.8|85252|85145|85249.2|85138.4|23
1616106370000|2021-03-18 22:26:10|85250.7|85139.7|85247.6|85136.6|85253.8|85142.8|85247.6|85136.6|23
1616106380000|2021-03-18 22:26:20|85235.8|85124.8|85250.1|85144.3|85257.5|85146.5|85218.4|85107.4|55
1616106390000|2021-03-18 22:26:30|85251.3|85142.7|85250.4|85139.4|85257.1|85146.1|85248.4|85139.4|15
1616106400000|2021-03-18 22:26:40|85249.8|85141.5|85252.9|85146.9|85256.7|85146.9|85245.8|85139.6|14
1616106410000|2021-03-18 22:26:50|85253|85147|85248.4|85137.4|85253|85147|85248.4|85137.4|7
1616106420000|2021-03-18 22:27:00|85255.3|85144.3|85247.1|85136.1|85255.3|85144.7|85245.2|85135.5|18
1616106430000|2021-03-18 22:27:10|85246.8|85135.8|85252.1|85141.1|85254.1|85143.1|85246.4|85135.8|34
1616106440000|2021-03-18 22:27:20|85250.5|85139.5|85253.1|85142.1|85253.6|85145.5|85245.3|85134.3|24
1616106450000|2021-03-18 22:27:30|85254.7|85143.7|85255.7|85144.7|85255.8|85144.8|85254.4|85143.4|16
1616106460000|2021-03-18 22:27:40|85256.7|85145.7|85256.9|85145.9|85256.9|85147.9|85256.6|85145.6|7
1616106470000|2021-03-18 22:27:50|85256.3|85145.3|85257.9|85146.9|85257.9|85146.9|85252.2|85141.2|12
1616106480000|2021-03-18 22:28:00|85256.9|85148.1|85256.8|85145.8|85258.1|85148.1|85256.2|85145.2|19
1616106490000|2021-03-18 22:28:10|85257|85146|85258|85147|85261|85150|85255.1|85144.1|17
1616106500000|2021-03-18 22:28:20|85259.7|85148.7|85257.5|85146.5|85259.7|85148.7|85257.2|85146.2|6
1616106510000|2021-03-18 22:28:30|85259.8|85148.8|85255.3|85144.3|85259.8|85148.8|85255.3|85144.3|7
1616106520000|2021-03-18 22:28:40|85255|85144|85255.4|85147.6|85257.3|85147.6|85254.9|85143.9|16
1616106530000|2021-03-18 22:28:50|85256.4|85145.4|85252.3|85141.3|85257.6|85151.3|85250.8|85139.8|11
1616106540000|2021-03-18 22:29:00|85254.2|85143.2|85262.1|85151.1|85264.2|85153.4|85254.2|85143.2|16
1616106550000|2021-03-18 22:29:10|85266|85155|85256.5|85145.5|85266|85155|85244.4|85133.4|27
1616106560000|2021-03-18 22:29:20|85256.6|85145.6|85255.9|85144.9|85257.3|85146.3|85255.9|85144.9|16
1616106570000|2021-03-18 22:29:30|85255.1|85144.1|85257|85146|85258.2|85147.2|85252.9|85141.9|17
1616106580000|2021-03-18 22:29:40|85256.9|85145.9|85250.7|85141.1|85257.6|85146.6|85244.5|85133.5|36
1616106590000|2021-03-18 22:29:50|85251|85140|85250.6|85139.6|85251.7|85142.2|85247.9|85138.6|21
1616106600000|2021-03-18 22:30:00|85248.7|85141.1|85249.4|85138.4|85252.8|85141.8|85247.4|85136.4|32
1616106610000|2021-03-18 22:30:10|85249.9|85138.9|85252.2|85141.2|85252.7|85141.8|85239.6|85128.6|36
1616106620000|2021-03-18 22:30:20|85251|85140|85249.1|85138.1|85252.7|85142.7|85242.4|85131.4|36
1616106630000|2021-03-18 22:30:30|85249.5|85138.5|85242|85131|85250.9|85139.9|85241.5|85130.5|25
1616106640000|2021-03-18 22:30:40|85241.9|85130.9|85246.1|85135.1|85250.6|85139.6|85241.5|85130.5|18
1616106650000|2021-03-18 22:30:50|85247.3|85136.3|85248|85137|85250.9|85139.9|85247.3|85136.3|14
1616106660000|2021-03-18 22:31:00|85246.8|85137.5|85245|85134|85250.9|85139.9|85237.6|85126.6|35
1616106670000|2021-03-18 22:31:10|85244.9|85133.9|85245|85134|85246.3|85135.3|85238.3|85127.3|16
1616106680000|2021-03-18 22:31:20|85244.4|85133.4|85244.2|85133.2|85245.8|85134.8|85236.8|85125.8|19
1616106690000|2021-03-18 22:31:30|85245|85134|85243.8|85132.8|85245.4|85134.4|85243.4|85132.8|10
1616106700000|2021-03-18 22:31:40|85243.9|85132.9|85238.8|85132.7|85243.9|85132.9|85238.8|85129.5|18
1616106710000|2021-03-18 22:31:50|85238.2|85133.2|85247.1|85136.1|85247.6|85137.6|85238.2|85131.9|17
1616106720000|2021-03-18 22:32:00|85248.3|85137.3|85245.3|85134.3|85248.3|85138.2|85242|85131|9
1616106730000|2021-03-18 22:32:10|85244.8|85133.8|85242.3|85131.3|85244.8|85133.8|85235.5|85124.5|13
1616106740000|2021-03-18 22:32:20|85241.8|85130.8|85246.8|85135.8|85247.8|85139.1|85239.7|85130.7|21
1616106750000|2021-03-18 22:32:30|85245.2|85134.2|85235.2|85124.2|85245.2|85138.9|85234.7|85123.7|22
1616106760000|2021-03-18 22:32:40|85239.6|85128.6|85239|85128|85239.6|85128.6|85234.7|85123.7|6
1616106770000|2021-03-18 22:32:50|85239.6|85128.6|85235.8|85124.8|85242.7|85131.7|85235.8|85124.8|8
1616106780000|2021-03-18 22:33:00|85236.2|85125.2|85242.6|85131.6|85243.9|85132.9|85235.9|85124.9|20
1616106790000|2021-03-18 22:33:10|85243.1|85132.1|85237.8|85126.8|85243.6|85132.6|85237.8|85126.8|7
1616106800000|2021-03-18 22:33:20|85238.5|85130.7|85241.7|85130.7|85242.9|85132.3|85238.5|85129.8|11
1616106810000|2021-03-18 22:33:30|85242.4|85131.4|85239.7|85128.7|85242.4|85134.3|85238.3|85127.3|10
1616106820000|2021-03-18 22:33:40|85238.5|85131.3|85243.3|85134.6|85245.6|85134.6|85238.5|85128.9|10
1616106830000|2021-03-18 22:33:50|85247.3|85136.3|85239.7|85128.7|85247.6|85136.6|85239.7|85128.7|13
1616106840000|2021-03-18 22:34:00|85240|85132.4|85243|85132|85244.1|85134|85240|85131.4|8
1616106850000|2021-03-18 22:34:10|85236.3|85134|85238.7|85127.7|85243.4|85137.6|85236.3|85127.7|9
1616106860000|2021-03-18 22:34:20|85237.8|85126.8|85234.3|85128.8|85237.8|85129.6|85228.9|85117.9|27
1616106870000|2021-03-18 22:34:30|85234.5|85125.5|85233.8|85122.8|85235.6|85131.3|85225.1|85114.1|25
1616106880000|2021-03-18 22:34:40|85233.6|85122.6|85228.2|85119|85234.2|85130.3|85224.5|85113.5|32
1616106890000|2021-03-18 22:34:50|85227.9|85120.1|85227.9|85120.5|85230.4|85123.3|85226|85116.9|10
1616106900000|2021-03-18 22:35:00|85225.7|85124.8|85226.1|85125.5|85229.9|85125.5|85225.7|85117|13
1616106910000|2021-03-18 22:35:10|85228.4|85122.4|85228.1|85132.1|85234|85133.3|85226.2|85117|12
1616106920000|2021-03-18 22:35:20|85227.1|85135.1|85230.2|85129.3|85230.2|85135.1|85224.3|85124.8|12
1616106930000|2021-03-18 22:35:30|85226.9|85134|85235.7|85127.7|85237.2|85134|85226.9|85125.3|17
1616106940000|2021-03-18 22:35:40|85233.4|85130.7|85234.7|85130.7|85238.8|85132.6|85230.2|85119.4|27
1616106950000|2021-03-18 22:35:50|85234.3|85131.1|85234.8|85130.4|85235|85132.6|85233.1|85130.1|6
1616106960000|2021-03-18 22:36:00|85235.3|85128.9|85236.9|85130.4|85238.9|85139.2|85231.7|85125.5|23
1616106970000|2021-03-18 22:36:10|85237.3|85129.5|85230.7|85141.6|85248.1|85148.1|85228.4|85120.9|40
1616106980000|2021-03-18 22:36:20|85231.3|85138.7|85237.5|85137.2|85241.5|85141.7|85228.8|85121.1|29
1616106990000|2021-03-18 22:36:30|85239.1|85135.4|85238.2|85131.5|85246.2|85140.6|85234.1|85129.2|25
1616107000000|2021-03-18 22:36:40|85238.5|85132.2|85239.5|85131.6|85243.7|85140.3|85237.1|85129.5|48
1616107010000|2021-03-18 22:36:50|85239.1|85131.5|85240.2|85129.2|85241.3|85139.1|85233.7|85129.2|32
1616107020000|2021-03-18 22:37:00|85238.6|85134.5|85239.4|85148.5|85246.1|85148.5|85235.2|85124.2|37
1616107030000|2021-03-18 22:37:10|85237|85150.2|85244.5|85139.3|85246.6|85150.2|85232.2|85124.9|52
1616107040000|2021-03-18 22:37:20|85245.8|85137.2|85246|85135.3|85249.8|85143.8|85244|85133|29
1616107050000|2021-03-18 22:37:30|85245.4|85134.9|85242.8|85133.7|85247|85143.7|85241.8|85133.6|16
1616107060000|2021-03-18 22:37:40|85239.4|85141.4|85240.7|85129.7|85240.7|85141.4|85237.4|85129.7|14
1616107070000|2021-03-18 22:37:50|85241.5|85130.5|85236.2|85151.3|85246.2|85151.3|85236.1|85129.5|9
1616107080000|2021-03-18 22:38:00|85241.7|85140.9|85239.2|85135.7|85244.4|85146|85239.2|85130.5|33
1616107090000|2021-03-18 22:38:10|85239.9|85135.8|85246|85135|85246.6|85135.8|85239.9|85132.7|6
1616107100000|2021-03-18 22:38:20|85243|85138.5|85241.9|85130.9|85244.5|85139|85241.9|85130.9|5
1616107110000|2021-03-18 22:38:30|85242|85131|85240|85137.6|85242.9|85137.6|85239.9|85131|5
1616107120000|2021-03-18 22:38:40|85241.5|85135.7|85241|85130.1|85242.3|85145.4|85237.1|85130.1|13
1616107130000|2021-03-18 22:38:50|85238.5|85136.5|85246.3|85146|85248.2|85146|85237.9|85129.1|18
1616107140000|2021-03-18 22:39:00|85246|85135.3|85241|85144.1|85246.4|85147.3|85241|85134.1|22
1616107150000|2021-03-18 22:39:10|85243.8|85140.9|85244.4|85141.7|85250.2|85143.7|85243.5|85140.4|17
1616107160000|2021-03-18 22:39:20|85244.2|85142.2|85244.1|85136.7|85245.2|85143|85243.7|85134.2|8
1616107170000|2021-03-18 22:39:30|85245.7|85135.6|85246|85136.6|85246.2|85141.4|85237.9|85128.4|22
1616107180000|2021-03-18 22:39:40|85244.1|85139.5|85240.2|85136.3|85244.1|85142.5|85237.3|85135|14
1616107190000|2021-03-18 22:39:50|85236.3|85141.2|85243|85132.1|85243|85141.6|85235.1|85132.1|11
1616107200000|2021-03-18 22:40:00|85240|85136.2|85241.9|85140.3|85245|85140.3|85237|85126|22
1616107210000|2021-03-18 22:40:10|85240.6|85141|85244.3|85137.5|85245|85141.4|85236.9|85125.9|17
1616107220000|2021-03-18 22:40:20|85244.2|85136.4|85242.1|85134.9|85247.6|85142|85237.2|85126.2|19
1616107230000|2021-03-18 22:40:30|85242.4|85134.5|85243.6|85132.6|85244|85134.5|85242.2|85132|10
1616107240000|2021-03-18 22:40:40|85243.3|85133.6|85244.7|85136.6|85247.1|85141.5|85242.4|85133.6|20
1616107250000|2021-03-18 22:40:50|85246.1|85135.1|85240.8|85139.5|85246.6|85141.5|85240.8|85133.9|9
1616107260000|2021-03-18 22:41:00|85240.5|85136.8|85244.2|85139.2|85246|85141|85240.5|85133.3|17
1616107270000|2021-03-18 22:41:10|85246.1|85138.6|85242.2|85145.7|85249.6|85145.7|85240.9|85129.9|29
1616107280000|2021-03-18 22:41:20|85250.9|85142|85247.3|85147.6|85251.5|85153.8|85240.9|85142|7
1616107290000|2021-03-18 22:41:30|85241.6|85152.6|85254.6|85143.6|85256.3|85153.8|85241.1|85135.7|18
1616107300000|2021-03-18 22:41:40|85256.8|85145.8|85256.3|85145.3|85257.6|85146.6|85249.7|85138.7|20
1616107310000|2021-03-18 22:41:50|85253.8|85150|85253.6|85150.4|85256.8|85150.5|85247.8|85136.8|24
1616107320000|2021-03-18 22:42:00|85252.1|85155.9|85253.2|85149.3|85256.6|85155.9|85250.6|85142.9|16
1616107330000|2021-03-18 22:42:10|85253.4|85153.2|85255|85146.5|85255.8|85157.4|85248.6|85137.6|20
1616107340000|2021-03-18 22:42:20|85250.4|85151.6|85251.1|85148.4|85252.8|85154.5|85247.5|85138.8|18
1616107350000|2021-03-18 22:42:30|85248.5|85153.4|85247.5|85145.8|85257.1|85154|85247.2|85144.3|21
1616107360000|2021-03-18 22:42:40|85250.3|85145.4|85251|85145.4|85251|85151.6|85245.9|85145.3|5
1616107370000|2021-03-18 22:42:50|85246.6|85151.5|85251|85145.4|85251|85151.5|85246.6|85145.4|3
1616107380000|2021-03-18 22:43:00|85247.6|85151|85252.6|85142.2|85254.1|85158.9|85244|85140.4|16
1616107390000|2021-03-18 22:43:10|85249.5|85138.5|85257.8|85146.8|85257.8|85146.8|85247.5|85136.5|4
1616107400000|2021-03-18 22:43:20|85255.9|85144.9|85253.9|85142.9|85255.9|85155.6|85246.3|85140|7
1616107410000|2021-03-18 22:43:30|85251.2|85144.8|85252.3|85144.2|85252.8|85144.8|85242.8|85131.8|10
1616107420000|2021-03-18 22:43:40|85245.3|85152.2|85247.8|85139.6|85250.2|85152.2|85245.3|85139.6|8
1616107430000|2021-03-18 22:43:50|85250.1|85139.2|85245.5|85150|85256.2|85150|85245.5|85139.2|12
1616107440000|2021-03-18 22:44:00|85246.9|85149.9|85253.1|85149.5|85253.1|85154.1|85243.4|85132.4|16
1616107450000|2021-03-18 22:44:10|85255.6|85148.3|85251.3|85141.4|85255.6|85151.5|85249.8|85138.8|9
1616107460000|2021-03-18 22:44:20|85251.2|85141.2|85250.1|85141.8|85251.2|85147.6|85246.9|85141.2|13
1616107470000|2021-03-18 22:44:30|85256.8|85145.8|85256.8|85150.3|85258.8|85150.3|85249.7|85145.8|29
1616107480000|2021-03-18 22:44:40|85257.7|85147.5|85257.2|85148.7|85257.7|85151.7|85252.3|85147.5|18
1616107490000|2021-03-18 22:44:50|85258.4|85147.4|85250.7|85148.3|85258.4|85152.4|85249.6|85143.4|18
1616107500000|2021-03-18 22:45:00|85254|85149.4|85248.9|85154.2|85255.9|85156.2|85246.3|85141.4|16
1616107510000|2021-03-18 22:45:10|85248|85156.5|85247.3|85143|85252.3|85156.5|85240.3|85129.3|31
1616107520000|2021-03-18 22:45:20|85244.9|85147.9|85248.1|85151|85256.4|85152.9|85243.7|85138.1|17
1616107530000|2021-03-18 22:45:30|85254.3|85146.9|85253.4|85142.4|85254.3|85146.9|85249.8|85138.9|8
1616107540000|2021-03-18 22:45:40|85252.9|85141.9|85249.5|85147.6|85252.9|85147.6|85248.9|85141.8|11
1616107550000|2021-03-18 22:45:50|85246.4|85152.8|85253.6|85143.9|85253.6|85152.8|85246.2|85143.9|5
1616107560000|2021-03-18 22:46:00|85250.7|85143.4|85255|85144|85255|85147.6|85247.1|85139.5|13
1616107570000|2021-03-18 22:46:10|85247.7|85150|85246.7|85146.8|85249.9|85150.2|85245.7|85141.2|7
1616107580000|2021-03-18 22:46:20|85249.2|85143.4|85248.1|85142.4|85250.3|85146.1|85247.5|85138.9|6
1616107590000|2021-03-18 22:46:30|85247.2|85141.3|85252.1|85143.2|85252.1|85147.2|85244.9|85141.3|9
1616107600000|2021-03-18 22:46:40|85252|85141.2|85250.2|85146.4|85254|85150.7|85246.8|85141.1|13
1616107610000|2021-03-18 22:46:50|85250.6|85145.5|85250.1|85147.3|85255.8|85149.7|85248.7|85137.7|10
1616107620000|2021-03-18 22:47:00|85252.1|85146|85252.3|85147.5|85255|85151.1|85244.6|85135.7|20
1616107630000|2021-03-18 22:47:10|85251.1|85147|85250.7|85149.8|85252.7|85152.8|85243.7|85134|18
1616107640000|2021-03-18 22:47:20|85250|85150.6|85246.8|85140.6|85251|85150.6|85238|85129.9|17
1616107650000|2021-03-18 22:47:30|85254.7|85143.7|85243.3|85137.9|85254.7|85145.9|85239.3|85129.4|35
1616107660000|2021-03-18 22:47:40|85244|85136.7|85242.9|85131.9|85244.8|85144.9|85239.3|85129.5|18
1616107670000|2021-03-18 22:47:50|85239.6|85128.6|85245.2|85134.2|85245.2|85148.9|85239.3|85128.6|18
1616107680000|2021-03-18 22:48:00|85244.2|85136|85243|85140.1|85246.4|85143.1|85242.1|85135.5|17
1616107690000|2021-03-18 22:48:10|85239.9|85145.3|85245.9|85137.4|85248|85148.3|85239.9|85135|16
1616107700000|2021-03-18 22:48:20|85245.7|85142.2|85242|85135.6|85248.1|85142.2|85239.1|85128.1|20
1616107710000|2021-03-18 22:48:30|85240.1|85142.2|85242.1|85145.7|85246.6|85145.7|85240.1|85136.1|25
1616107720000|2021-03-18 22:48:40|85242.9|85144|85236.5|85126.6|85244.3|85147.3|85236.5|85126.6|35
1616107730000|2021-03-18 22:48:50|85242.4|85140.9|85242.2|85133.5|85244|85142.3|85237.8|85132.8|19
1616107740000|2021-03-18 22:49:00|85243.4|85132.4|85241.6|85135.4|85244.6|85142.6|85238.6|85131.1|16
1616107750000|2021-03-18 22:49:10|85240.4|85137.3|85238.6|85140.1|85240.9|85142.6|85237.7|85137.3|13
1616107760000|2021-03-18 22:49:20|85240.7|85138.5|85243|85140.7|85246.3|85145.5|85236.5|85127.3|25
1616107770000|2021-03-18 22:49:30|85244|85138.2|85247.2|85138.6|85247.6|85147.7|85244|85136.6|16
1616107780000|2021-03-18 22:49:40|85245|85141.4|85242.8|85147.9|85248.5|85151.6|85242.8|85140.7|9
1616107790000|2021-03-18 22:49:50|85244.7|85152.7|85245|85138.6|85245|85152.7|85240.5|85138.3|18
1616107800000|2021-03-18 22:50:00|85250.2|85142.2|85243.4|85140.8|85250.2|85150.3|85238.2|85130.8|17
1616107810000|2021-03-18 22:50:10|85248.2|85141.5|85240.5|85147.2|85248.2|85147.2|85240.5|85141.5|7
1616107820000|2021-03-18 22:50:20|85241.4|85144.7|85242.3|85140.4|85242.8|85145.3|85239.8|85138.5|10
1616107830000|2021-03-18 22:50:30|85244|85139.2|85243.5|85148.4|85246.9|85148.4|85242.4|85139.2|11
1616107840000|2021-03-18 22:50:40|85238.8|85152.2|85242.3|85140.8|85243.5|85152.5|85238.5|85137|7
1616107850000|2021-03-18 22:50:50|85243.1|85140.7|85238.9|85143.7|85243.1|85146.2|85236.9|85140.7|3
1616107860000|2021-03-18 22:51:00|85239|85142.4|85238.9|85143.2|85243.7|85143.5|85238.2|85136.7|5
1616107870000|2021-03-18 22:51:10|85237.7|85146.1|85239.6|85140.6|85239.6|85148.5|85235.3|85140.6|7
1616107880000|2021-03-18 22:51:20|85248.6|85144.5|85248|85142.5|85248.6|85146.1|85242.5|85142.5|8
1616107890000|2021-03-18 22:51:30|85247.8|85142.2|85242.6|85147.1|85247.8|85151.5|85240|85142.2|4
1616107900000|2021-03-18 22:51:40|85244.2|85150.9|85243.5|85139.2|85244.2|85150.9|85238.9|85138.5|5
1616107910000|2021-03-18 22:51:50|85240.7|85138.6|85240.7|85139.1|85240.7|85146.3|85235.1|85138.6|4
1616107920000|2021-03-18 22:52:00|85241.3|85138.9|85243.8|85132.8|85243.8|85142.9|85239.6|85131.8|5
1616107930000|2021-03-18 22:52:10|85248.4|85137.4|85240.1|85144.3|85248.4|85145.5|85239.3|85137.2|10
1616107940000|2021-03-18 22:52:20|85241.8|85142.7|85241.1|85146.2|85245.4|85146.5|85239.2|85141|13
1616107950000|2021-03-18 22:52:30|85244.3|85138|85242.6|85143.4|85246.2|85143.5|85242.6|85132.6|15
1616107960000|2021-03-18 22:52:40|85245.4|85134.4|85239|85143.9|85245.4|85143.9|85239|85134.4|7
1616107970000|2021-03-18 22:52:50|85241.7|85138.8|85243|85136|85243.8|85143.4|85240.6|85136|15
1616107980000|2021-03-18 22:53:00|85243.1|85136.1|85242.9|85133.5|85244.6|85136.1|85242.9|85133.5|6
1616107990000|2021-03-18 22:53:10|85243.6|85134.2|85235.8|85132.4|85246.4|85142|85230.8|85121.1|29
1616108000000|2021-03-18 22:53:20|85235.5|85131.8|85230|85141.4|85238.7|85141.4|85230|85128.9|9
1616108010000|2021-03-18 22:53:30|85232.6|85138|85234.8|85130.4|85237.1|85139.7|85232.6|85126|12
1616108020000|2021-03-18 22:53:40|85235.7|85129.3|85235.4|85124.4|85235.8|85134.6|85231.2|85123.2|21
1616108030000|2021-03-18 22:53:50|85235.3|85124.3|85236.2|85136|85237.6|85140|85230.6|85124.3|20
1616108040000|2021-03-18 22:54:00|85235.5|85133.9|85234|85146.1|85247.5|85146.1|85230.8|85132.5|21
1616108050000|2021-03-18 22:54:10|85237.6|85131.7|85241|85134.5|85243.4|85136|85237.6|85131.7|6
1616108060000|2021-03-18 22:54:20|85243.8|85135.4|85234.7|85138.5|85243.8|85140.4|85234.2|85135.4|14
1616108070000|2021-03-18 22:54:30|85237.7|85137.7|85234.6|85139.8|85239|85139.8|85233|85129.9|21
1616108080000|2021-03-18 22:54:40|85235.2|85140.5|85243.7|85143.2|85246.1|85145.1|85235|85131.7|30
1616108090000|2021-03-18 22:54:50|85241.9|85143.6|85242.6|85149.5|85249|85149.5|85238.4|85127.4|20
1616108100000|2021-03-18 22:55:00|85249.5|85138.5|85247.4|85149.7|85251.1|85156.4|85242|85131|33
1616108110000|2021-03-18 22:55:10|85244|85139.1|85245.5|85150.9|85249.4|85152|85239.9|85128.9|27
1616108120000|2021-03-18 22:55:20|85244.1|85137.2|85246.2|85144.5|85248.5|85151.9|85244.1|85137.2|14
1616108130000|2021-03-18 22:55:30|85246.7|85143.9|85247.1|85147|85247.1|85148.1|85239.4|85128.4|9
1616108140000|2021-03-18 22:55:40|85246.6|85147.2|85246.3|85146.9|85250.1|85147.8|85238|85127|20
1616108150000|2021-03-18 22:55:50|85245.3|85146.3|85248.3|85142.4|85250.2|85151.4|85243.4|85133.4|16
1616108160000|2021-03-18 22:56:00|85249.5|85143.5|85246.6|85148.8|85250.2|85148.9|85246.6|85143.5|5
1616108170000|2021-03-18 22:56:10|85246|85149.4|85248.8|85145.1|85250.7|85149.4|85246|85138.7|7
1616108180000|2021-03-18 22:56:20|85251.3|85144.7|85250.7|85146.9|85251.3|85148.8|85244.6|85144.7|6
1616108190000|2021-03-18 22:56:30|85249.3|85145.1|85251|85150.2|85256.4|85150.2|85245.3|85138.3|8
1616108200000|2021-03-18 22:56:40|85250.9|85150|85247.9|85146.2|85252.2|85152|85245.5|85139.8|17
1616108210000|2021-03-18 22:56:50|85252.2|85141.2|85254|85143|85254|85152.8|85242|85137.1|15
1616108220000|2021-03-18 22:57:00|85248.1|85147.9|85252.9|85141.9|85252.9|85147.9|85248.1|85141.7|10
1616108230000|2021-03-18 22:57:10|85252.6|85141.6|85252.4|85143.2|85252.6|85149.3|85245.4|85134.5|35
1616108240000|2021-03-18 22:57:20|85252.6|85150.2|85253|85144.7|85255.9|85153.5|85249.5|85144.3|23
1616108250000|2021-03-18 22:57:30|85254.4|85143.4|85250.4|85146.3|85254.4|85147.3|85249.6|85139.9|12
1616108260000|2021-03-18 22:57:40|85248.6|85151.1|85250.8|85139.8|85253.4|85151.1|85248.6|85139.8|9
1616108270000|2021-03-18 22:57:50|85247.6|85148.5|85248.1|85144.3|85248.2|85148.5|85245.4|85142.5|7
1616108280000|2021-03-18 22:58:00|85252.4|85141.4|85257.3|85146.3|85257.5|85150.3|85252.4|85141.4|43
1616108290000|2021-03-18 22:58:10|85256.6|85145.6|85255.3|85148.3|85258.1|85148.5|85254.8|85145.6|7
1616108300000|2021-03-18 22:58:20|85253|85142|85257.4|85146.4|85257.4|85158.3|85250.4|85142|21
1616108310000|2021-03-18 22:58:30|85256.1|85147.9|85256.9|85145.9|85260.4|85157.5|85251.4|85140.4|27
1616108320000|2021-03-18 22:58:40|85256.7|85145.7|85258.3|85149.4|85259|85153.5|85255.6|85144.6|19
1616108330000|2021-03-18 22:58:50|85254.6|85143.6|85255.3|85151.5|85257.1|85154.3|85253.8|85143.6|5
1616108340000|2021-03-18 22:59:00|85255.5|85149.7|85258.8|85147.8|85260.3|85150.1|85255.5|85147.2|11
1616108350000|2021-03-18 22:59:10|85257.3|85151|85261.2|85155|85263.3|85157.8|85256.7|85150.7|16
1616108360000|2021-03-18 22:59:20|85257.2|85146.2|85260|85154.7|85263|85156.6|85255.4|85146.2|21
1616108370000|2021-03-18 22:59:30|85260.2|85152.7|85260.4|85152.6|85262|85155.4|85258.7|85152.2|17
1616108380000|2021-03-18 22:59:40|85259.8|85148.8|85251.2|85151.2|85260.8|85153.8|85247.6|85136.6|39
1616108390000|2021-03-18 22:59:50|85252.6|85142.7|85253.3|85152.6|85257.6|85152.6|85251.3|85142.7|14
1616108400000|2021-03-18 23:00:00|85258.6|85151|85255.2|85154.1|85258.6|85158.5|85251.6|85140.6|56
1616108410000|2021-03-18 23:00:10|85254.7|85155.6|85254.3|85160.7|85257.1|85163.7|85254.3|85155.6|24
1616108420000|2021-03-18 23:00:20|85253.6|85159.2|85255.5|85155.9|85256.9|85159.2|85253.6|85150.4|25
1616108430000|2021-03-18 23:00:30|85255.3|85158.1|85265.4|85162.7|85265.4|85167|85254.3|85143.7|43
1616108440000|2021-03-18 23:00:40|85267.7|85165.5|85263.6|85171.5|85272.7|85181.1|85260.1|85149.1|38
1616108450000|2021-03-18 23:00:50|85263.9|85170.6|85267.1|85165.8|85269.1|85174.5|85263.9|85155.4|33
1616108460000|2021-03-18 23:01:00|85267.4|85167.1|85272.6|85165.6|85272.8|85172.5|85267.1|85156.7|27
1616108470000|2021-03-18 23:01:10|85272.2|85168.8|85272.2|85163.6|85272.7|85188.5|85270.2|85163.6|8
1616108480000|2021-03-18 23:01:20|85272|85161.5|85270.4|85167.7|85273.6|85172.8|85270.4|85161.5|10
1616108490000|2021-03-18 23:01:30|85270.7|85168.6|85278.2|85167.2|85280|85176.5|85268.5|85160.9|28
1616108500000|2021-03-18 23:01:40|85277|85168.8|85276.1|85173.7|85278.6|85190.9|85270.1|85163.6|27
1616108510000|2021-03-18 23:01:50|85275.7|85176.9|85272.5|85175.2|85278.1|85196.3|85270|85167.1|27
1616108520000|2021-03-18 23:02:00|85272.3|85174.2|85272.4|85187.1|85280.9|85188.4|85270.5|85160.8|36
1616108530000|2021-03-18 23:02:10|85270.5|85185.7|85277.3|85170.3|85280.3|85188.6|85270.5|85162.4|19
1616108540000|2021-03-18 23:02:20|85277|85171.7|85277.7|85166.8|85279.2|85176.1|85276.1|85166.8|11
1616108550000|2021-03-18 23:02:30|85277.6|85167.3|85275|85170.6|85277.6|85174.7|85273.7|85167.3|21
1616108560000|2021-03-18 23:02:40|85274.7|85174.2|85271.7|85174.6|85275.1|85189|85268.8|85169.4|26
1616108570000|2021-03-18 23:02:50|85273.1|85169|85268.1|85190.2|85275.1|85190.4|85268.1|85167.1|21
1616108580000|2021-03-18 23:03:00|85268.6|85181.7|85272.3|85176.1|85273|85184.6|85268.6|85173.8|18
1616108590000|2021-03-18 23:03:10|85270.7|85177.6|85274|85173.6|85276|85177.6|85270.7|85161.3|30
1616108600000|2021-03-18 23:03:20|85274.2|85172.8|85274.3|85177.4|85275.5|85179.1|85272.5|85172.8|16
1616108610000|2021-03-18 23:03:30|85274.7|85175.6|85270.8|85181.2|85276.9|85181.2|85270.8|85162.6|17
1616108620000|2021-03-18 23:03:40|85276.1|85166.4|85273.1|85181.6|85276.9|85181.7|85269.4|85166|34
1616108630000|2021-03-18 23:03:50|85271.7|85180.7|85268.4|85172.7|85272.5|85183.2|85267.9|85168|29
1616108640000|2021-03-18 23:04:00|85271|85171.2|85269.2|85173.3|85271|85176.1|85268.6|85169.7|16
1616108650000|2021-03-18 23:04:10|85268.9|85173.2|85267.2|85174.8|85269.4|85178.5|85266.7|85171.8|15
1616108660000|2021-03-18 23:04:20|85266.3|85174.3|85265.8|85178.1|85271.1|85180.6|85265.2|85156.9|43
1616108670000|2021-03-18 23:04:30|85267.5|85176.1|85265.4|85178.9|85267.5|85185|85264.5|85175.5|13
1616108680000|2021-03-18 23:04:40|85264.9|85178.7|85267.9|85172.1|85271.7|85184.7|85264.1|85165.3|16
1616108690000|2021-03-18 23:04:50|85267.8|85172.3|85268.1|85177.4|85272.2|85196.9|85262.6|85159.6|44
1616108700000|2021-03-18 23:05:00|85267.6|85168.3|85266.8|85176.4|85267.8|85178.6|85266.6|85160.3|23
1616108710000|2021-03-18 23:05:10|85266.9|85177.4|85271.9|85176|85277.8|85181.9|85266.9|85157.2|36
1616108720000|2021-03-18 23:05:20|85271.8|85176.7|85275.1|85180.9|85276.4|85182.1|85271.8|85164.3|29
1616108730000|2021-03-18 23:05:30|85275.9|85177.7|85280.6|85177|85280.6|85178.4|85274.1|85163.1|33
1616108740000|2021-03-18 23:05:40|85279.3|85178.8|85274.9|85195.1|85281.4|85197|85272.9|85166.7|40
1616108750000|2021-03-18 23:05:50|85276.2|85189.5|85276.6|85189.6|85279.1|85193.1|85275.8|85185.3|22
1616108760000|2021-03-18 23:06:00|85276.7|85187.4|85279.8|85181.2|85284.3|85192.6|85276.5|85178.5|14
1616108770000|2021-03-18 23:06:10|85278|85186.2|85279.2|85169.4|85282.8|85193.9|85272.4|85161.4|23
1616108780000|2021-03-18 23:06:20|85280.1|85176.1|85278.5|85182.4|85282.9|85182.4|85278.5|85176|14
1616108790000|2021-03-18 23:06:30|85278.2|85181.4|85276.3|85182.4|85280.9|85195.2|85275.7|85169|29
1616108800000|2021-03-18 23:06:40|85276.1|85184.2|85274.4|85193.2|85283.7|85201.4|85268.8|85169.2|34
1616108810000|2021-03-18 23:06:50|85274.8|85194.9|85280.6|85189.7|85281.9|85199.9|85272.5|85173.4|21
1616108820000|2021-03-18 23:07:00|85281.9|85186|85277.8|85186.6|85286.5|85189.8|85277.8|85178.5|21
1616108830000|2021-03-18 23:07:10|85279.7|85185.2|85280.3|85190.2|85283.5|85191|85279.7|85183.1|10
1616108840000|2021-03-18 23:07:20|85280.2|85189.8|85284.1|85183.1|85284.8|85189.8|85280.2|85181.5|23
1616108850000|2021-03-18 23:07:30|85283.2|85183|85285.7|85185.3|85287|85195|85278.9|85182.3|26
1616108860000|2021-03-18 23:07:40|85283.3|85187.2|85282.3|85186.8|85284.3|85188.4|85281.7|85183|22
1616108870000|2021-03-18 23:07:50|85282|85187.8|85283.9|85186.1|85284.1|85189.3|85280.5|85185.7|13
1616108880000|2021-03-18 23:08:00|85283.4|85188.5|85279.8|85194.6|85284.6|85196|85277.1|85166.1|17
1616108890000|2021-03-18 23:08:10|85283.3|85185.9|85281.1|85190.5|85287.3|85200.4|85280|85183|27
1616108900000|2021-03-18 23:08:20|85280.8|85192.3|85282.1|85180.5|85282.4|85195.7|85279.2|85180.5|13
1616108910000|2021-03-18 23:08:30|85281|85188|85280.8|85181.4|85281.4|85191.6|85277.1|85174.1|27
1616108920000|2021-03-18 23:08:40|85283.8|85185.7|85278.9|85181.1|85283.8|85185.7|85278.3|85167.5|25
1616108930000|2021-03-18 23:08:50|85279.6|85180.1|85280.3|85199.5|85285.6|85199.5|85279.4|85180.1|25
1616108940000|2021-03-18 23:09:00|85279.6|85201.8|85275.5|85197.7|85282.2|85202.2|85274.7|85186.7|41
1616108950000|2021-03-18 23:09:10|85275.6|85196.2|85275.2|85195.4|85277|85199|85273.9|85193.9|23
1616108960000|2021-03-18 23:09:20|85275.5|85195.2|85275.5|85186.8|85277|85195.2|85273.5|85182.5|36
1616108970000|2021-03-18 23:09:30|85275.8|85186.3|85276.4|85189.7|85276.7|85189.9|85275|85186.3|20
1616108980000|2021-03-18 23:09:40|85275.6|85191.8|85277.8|85186.4|85277.8|85196.2|85274.4|85186.4|17
1616108990000|2021-03-18 23:09:50|85273.9|85196.8|85277.2|85200.8|85282.6|85212.2|85262.2|85185.4|27
1616109000000|2021-03-18 23:10:00|85275.2|85203.2|85273.2|85200.4|85277.6|85204.5|85273.2|85198.2|15
1616109010000|2021-03-18 23:10:10|85274.3|85198.5|85262.4|85165.2|85274.3|85207.7|85247.3|85160.7|73
1616109020000|2021-03-18 23:10:20|85260.9|85179|85263.8|85159.1|85268.5|85203.9|85247.8|85157.6|67
1616109030000|2021-03-18 23:10:30|85261|85171.1|85241|85151|85262.2|85195|85238.5|85151|40
1616109040000|2021-03-18 23:10:40|85237.7|85132.5|85233.9|85140.7|85248.5|85154.5|85226.3|85115.3|42
1616109050000|2021-03-18 23:10:50|85233.7|85140.6|85230.8|85143.4|85233.7|85147.3|85229.2|85140.4|25
1616109060000|2021-03-18 23:11:00|85233.4|85140.7|85229.3|85136.1|85234.2|85144.9|85229.2|85136.1|16
1616109070000|2021-03-18 23:11:10|85229.4|85135.8|85229.5|85135.8|85230.4|85140.2|85228.6|85133.5|12
1616109080000|2021-03-18 23:11:20|85227.3|85137|85218.8|85131|85227.3|85142.7|85217.9|85131|25
1616109090000|2021-03-18 23:11:30|85219.7|85142.1|85218.3|85119.6|85223.2|85144.7|85217.1|85119.6|22
1616109100000|2021-03-18 23:11:40|85217.8|85118.6|85218.1|85139.9|85219|85140.3|85217.6|85118.6|24
1616109110000|2021-03-18 23:11:50|85219.1|85138.5|85209.9|85137.3|85219.1|85138.5|85209.7|85119|20
1616109120000|2021-03-18 23:12:00|85208.9|85138.7|85208.1|85138|85210.8|85149|85196.6|85115.6|44
1616109130000|2021-03-18 23:12:10|85198.1|85148.1|85200.7|85150.7|85218.3|85151.7|85198.1|85120.1|50
1616109140000|2021-03-18 23:12:20|85200.6|85150.6|85206.5|85132.7|85213.8|85150.6|85192.1|85117.5|25
1616109150000|2021-03-18 23:12:30|85205.9|85133|85193|85143|85206.8|85144.5|85192.4|85129.9|38
1616109160000|2021-03-18 23:12:40|85201.6|85125.9|85204.4|85123.9|85209|85130.1|85200.9|85119.7|26
1616109170000|2021-03-18 23:12:50|85204.2|85124.3|85200.4|85129|85204.8|85130.3|85200.4|85122.8|47
1616109180000|2021-03-18 23:13:00|85189.7|85139.7|85204.5|85131.1|85204.5|85142.1|85188.8|85128.3|30
1616109190000|2021-03-18 23:13:10|85192.7|85131.2|85203.3|85126.9|85205|85142.8|85192.6|85124.7|28
1616109200000|2021-03-18 23:13:20|85203.1|85127.9|85190.5|85140.5|85203.4|85142.6|85188.6|85125.7|22
1616109210000|2021-03-18 23:13:30|85190.6|85140.6|85189.4|85139.4|85191.1|85141.1|85187.7|85137.7|18
1616109220000|2021-03-18 23:13:40|85189.8|85139.8|85190.4|85140.4|85191.3|85141.3|85186|85136|21
1616109230000|2021-03-18 23:13:50|85190.6|85140.6|85187.6|85137.6|85191.4|85141.4|85187.4|85137.4|15
1616109240000|2021-03-18 23:14:00|85187.5|85137.5|85193.3|85143.3|85193.4|85143.4|85187.5|85137.5|16
1616109250000|2021-03-18 23:14:10|85193.4|85143.4|85200.1|85128.2|85200.8|85145.1|85190.4|85128.2|27
1616109260000|2021-03-18 23:14:20|85200.2|85128.5|85193.7|85143.7|85206.9|85144.4|85193.5|85124.7|32
1616109270000|2021-03-18 23:14:30|85190|85140|85198|85148|85208.2|85149|85187|85137|38
1616109280000|2021-03-18 23:14:40|85198.1|85148.1|85198.2|85148.2|85198.4|85148.4|85197.9|85147.9|9
1616109290000|2021-03-18 23:14:50|85199.6|85149.6|85199.4|85149.4|85201.8|85151.8|85198|85148|23
1616109300000|2021-03-18 23:15:00|85198.8|85148.8|85203.6|85153.6|85214.6|85154.5|85197.6|85139.7|35
1616109310000|2021-03-18 23:15:10|85203.5|85153.5|85201.3|85151.3|85203.6|85153.6|85200.6|85150.6|24
1616109320000|2021-03-18 23:15:20|85201.5|85151.5|85200.8|85150.8|85209.7|85152.6|85199.1|85138.8|25
1616109330000|2021-03-18 23:15:30|85198.4|85148.4|85206.3|85156.3|85217.3|85157.4|85197.1|85147.1|35
1616109340000|2021-03-18 23:15:40|85206.5|85156.5|85212|85139.6|85220.1|85156.9|85201.7|85137.9|37
1616109350000|2021-03-18 23:15:50|85215.3|85134|85216.3|85134.6|85220.4|85151.4|85201.4|85131.7|11
1616109360000|2021-03-18 23:16:00|85212.7|85139.8|85200.8|85150.8|85214.2|85151.2|85199.7|85137.1|19
1616109370000|2021-03-18 23:16:10|85200.7|85150.7|85200.7|85150.7|85201.7|85151.7|85200.7|85150.7|20
1616109380000|2021-03-18 23:16:20|85201.1|85151.1|85198.5|85148.5|85201.1|85151.1|85198.4|85148.4|27
1616109390000|2021-03-18 23:16:30|85198.9|85148.9|85199.3|85149.3|85201.2|85151.2|85197.6|85147.6|35
1616109400000|2021-03-18 23:16:40|85199.2|85149.2|85198.9|85148.9|85200|85150|85198.2|85148.2|21
1616109410000|2021-03-18 23:16:50|85199.1|85149.1|85199.7|85149.7|85201.3|85151.3|85199|85149|23
1616109420000|2021-03-18 23:17:00|85199.9|85149.9|85200|85150|85200|85150|85198.5|85148.5|13
1616109430000|2021-03-18 23:17:10|85200.1|85150.1|85200.3|85150.3|85225.1|85154.9|85198.8|85137.7|41
1616109440000|2021-03-18 23:17:20|85200.6|85150.6|85211|85140|85217.8|85151|85199|85136.1|35
1616109450000|2021-03-18 23:17:30|85215.6|85137.4|85210.8|85140.5|85215.6|85140.5|85210.4|85137.4|13
1616109460000|2021-03-18 23:17:40|85200.8|85150.8|85199.6|85149.6|85201|85151|85199.2|85149.2|9
1616109470000|2021-03-18 23:17:50|85199.4|85149.4|85199.2|85149.2|85199.4|85149.4|85198.9|85148.9|9
1616109480000|2021-03-18 23:18:00|85200|85150|85199.7|85149.7|85200.2|85150.2|85198.6|85148.6|13
1616109490000|2021-03-18 23:18:10|85199.8|85149.8|85198.3|85148.3|85200.1|85150.1|85198.3|85148.3|9
1616109500000|2021-03-18 23:18:20|85196.5|85146.5|85194.9|85144.9|85197.5|85147.5|85193.9|85143.9|18
1616109510000|2021-03-18 23:18:30|85194.1|85144.1|85196.4|85146.4|85207.2|85147.6|85194.1|85135.3|29
1616109520000|2021-03-18 23:18:40|85197|85147|85196.8|85146.8|85197.1|85147.1|85196|85146|10
1616109530000|2021-03-18 23:18:50|85196|85146|85210.3|85139.7|85210.3|85147|85196|85138.7|19
1616109540000|2021-03-18 23:19:00|85210.6|85139.6|85199.1|85149.1|85210.7|85150.5|85198.9|85139.6|25
1616109550000|2021-03-18 23:19:10|85198.7|85148.7|85209.1|85138.8|85210.2|85149.2|85198.1|85137.3|30
1616109560000|2021-03-18 23:19:20|85199.2|85149.2|85199|85149|85214.1|85151.5|85199|85136|27
1616109570000|2021-03-18 23:19:30|85198.2|85148.2|85209.9|85137.2|85212.1|85148.9|85196.8|85134.4|35
1616109580000|2021-03-18 23:19:40|85210.3|85135|85195.8|85145.8|85210.3|85147.4|85194.5|85135|29
1616109590000|2021-03-18 23:19:50|85195.9|85145.9|85194.6|85144.6|85195.9|85145.9|85193.4|85143.4|23
1616109600000|2021-03-18 23:20:00|85194.9|85144.9|85196.8|85146.8|85196.8|85146.8|85194.9|85144.9|16
1616109610000|2021-03-18 23:20:10|85196.7|85146.7|85197.1|85147.1|85202.6|85152.6|85195|85145|36
1616109620000|2021-03-18 23:20:20|85196.9|85146.9|85196.3|85146.3|85210.6|85149.9|85195.5|85133.9|64
1616109630000|2021-03-18 23:20:30|85196.7|85146.7|85196.5|85146.5|85197|85147|85194.2|85144.2|30
1616109640000|2021-03-18 23:20:40|85196.2|85146.2|85195.7|85145.7|85196.8|85146.8|85193.7|85143.7|34
1616109650000|2021-03-18 23:20:50|85196|85146|85193.8|85143.8|85196.5|85146.5|85193.4|85143.4|17
1616109660000|2021-03-18 23:21:00|85194.7|85144.7|85203.2|85126.5|85205.1|85146|85189.3|85125|35
1616109670000|2021-03-18 23:21:10|85202|85126|85193.3|85143.3|85204.1|85143.7|85190.3|85125.4|34
1616109680000|2021-03-18 23:21:20|85193.1|85143.1|85192.6|85142.6|85194.9|85144.9|85192.4|85142.4|24
1616109690000|2021-03-18 23:21:30|85192.9|85142.9|85193.9|85143.9|85204.5|85144.4|85192.3|85133.6|19
1616109700000|2021-03-18 23:21:40|85194.1|85144.1|85191.5|85141.5|85194.1|85144.1|85190.4|85140.4|20
1616109710000|2021-03-18 23:21:50|85191.8|85141.8|85190.3|85140.3|85191.8|85141.8|85190|85140|9
1616109720000|2021-03-18 23:22:00|85190.7|85140.7|85190.9|85140.9|85191.4|85141.4|85190.3|85140.3|14
1616109730000|2021-03-18 23:22:10|85191.5|85141.5|85190.4|85140.4|85191.6|85141.6|85190.4|85140.4|9
1616109740000|2021-03-18 23:22:20|85191.6|85141.6|85190.7|85140.7|85191.9|85141.9|85190.7|85140.7|10
1616109750000|2021-03-18 23:22:30|85189.8|85139.8|85191.9|85141.9|85191.9|85141.9|85189.8|85139.8|4
1616109760000|2021-03-18 23:22:40|85190.6|85140.6|85191.2|85141.2|85191.5|85141.5|85190.6|85140.6|9
1616109770000|2021-03-18 23:22:50|85190.2|85140.2|85202.4|85129|85205|85140.9|85186.6|85126.3|16
1616109780000|2021-03-18 23:23:00|85201.4|85131.1|85191.6|85141.6|85201.4|85142.3|85189.3|85131.1|21
1616109790000|2021-03-18 23:23:10|85190.8|85140.8|85191.4|85141.4|85191.4|85141.4|85190.4|85140.4|13
1616109800000|2021-03-18 23:23:20|85190.8|85140.8|85191|85141|85191.8|85141.8|85190.6|85140.6|7
1616109810000|2021-03-18 23:23:30|85190.1|85140.1|85199.7|85127.7|85199.7|85141.5|85190.1|85127.7|3
1616109820000|2021-03-18 23:23:40|85190|85140|85190.6|85140.6|85191.2|85141.2|85190|85140|6
1616109830000|2021-03-18 23:23:50|85191.6|85141.6|85189.9|85139.9|85191.7|85141.7|85189.9|85139.9|12
1616109840000|2021-03-18 23:24:00|85190.2|85140.2|85189.6|85139.6|85192.2|85142.2|85189.6|85139.6|14
1616109850000|2021-03-18 23:24:10|85191.9|85141.9|85192.9|85142.9|85200|85150|85191.9|85141.9|31
1616109860000|2021-03-18 23:24:20|85193.3|85143.3|85191.9|85141.9|85194.8|85144.8|85191.4|85141.4|13
1616109870000|2021-03-18 23:24:30|85192.3|85142.3|85193.5|85143.5|85194.9|85144.9|85192.3|85142.3|14
1616109880000|2021-03-18 23:24:40|85193.8|85143.8|85193.1|85143.1|85193.8|85143.8|85192.3|85142.3|14
1616109890000|2021-03-18 23:24:50|85194.1|85144.1|85194.2|85144.2|85194.2|85144.2|85192.7|85142.7|8
1616109900000|2021-03-18 23:25:00|85194.5|85144.5|85193.6|85143.6|85194.6|85144.6|85191.4|85141.4|34
1616109910000|2021-03-18 23:25:10|85194|85144|85192.3|85142.3|85194|85144|85192.2|85142.2|18
1616109920000|2021-03-18 23:25:20|85192.5|85142.5|85192.4|85142.4|85193.9|85143.9|85192.4|85142.4|13
1616109930000|2021-03-18 23:25:30|85193.1|85143.1|85193.6|85143.6|85195.1|85145.1|85191.6|85141.6|14
1616109940000|2021-03-18 23:25:40|85196.3|85146.3|85196.9|85146.9|85197.3|85147.3|85193.2|85143.2|16
1616109950000|2021-03-18 23:25:50|85197.7|85147.7|85196.3|85146.3|85197.7|85147.7|85195.9|85145.9|14
1616109960000|2021-03-18 23:26:00|85195.8|85145.8|85191.2|85141.2|85195.8|85145.8|85191.2|85141.2|14
1616109970000|2021-03-18 23:26:10|85191.3|85141.3|85193.7|85143.7|85194.3|85144.3|85191.1|85141.1|16
1616109980000|2021-03-18 23:26:20|85192.5|85142.5|85193.1|85143.1|85194.2|85144.2|85192.5|85142.5|7
1616109990000|2021-03-18 23:26:30|85193.6|85143.6|85193.7|85143.7|85193.7|85143.7|85191.9|85141.9|7
1616110000000|2021-03-18 23:26:40|85194.3|85144.3|85193.1|85143.1|85195.3|85145.3|85190.7|85140.7|18
1616110010000|2021-03-18 23:26:50|85192.6|85142.6|85190.6|85140.6|85192.6|85142.6|85190.6|85140.6|12
1616110020000|2021-03-18 23:27:00|85191|85141|85191.3|85141.3|85191.4|85141.4|85190.3|85140.3|15
1616110030000|2021-03-18 23:27:10|85191.7|85141.7|85190.7|85140.7|85192.2|85142.2|85189.9|85139.9|6
1616110040000|2021-03-18 23:27:20|85189|85139|85190.8|85140.8|85190.8|85140.8|85189|85139|5
1616110050000|2021-03-18 23:27:30|85190.1|85140.1|85190.1|85140.1|85192.5|85142.5|85187.1|85137.1|18
1616110060000|2021-03-18 23:27:40|85188.3|85138.3|85183.9|85133.9|85190.7|85140.7|85183|85133|27
1616110070000|2021-03-18 23:27:50|85183.6|85133.6|85182.9|85132.9|85184.1|85134.1|85181.6|85131.6|15
1616110080000|2021-03-18 23:28:00|85178.9|85128.9|85138.5|85088.5|85183.5|85133.5|85133.7|85063.6|53
1616110090000|2021-03-18 23:28:10|85138.4|85088.4|85137|85087|85149.7|85088.4|85136.3|85076.7|19
1616110100000|2021-03-18 23:28:20|85136.5|85086.5|85135.8|85085.8|85137|85087|85135.8|85085.8|13
1616110110000|2021-03-18 23:28:30|85137|85087|85135.1|85085.1|85137|85087|85134.9|85084.9|8
1616110120000|2021-03-18 23:28:40|85134.4|85084.4|85133|85083|85134.8|85084.8|85133|85083|11
1616110130000|2021-03-18 23:28:50|85132.7|85082.7|85132.8|85082.8|85134.6|85084.6|85129.5|85079.5|23
1616110140000|2021-03-18 23:29:00|85132.9|85082.9|85134.2|85084.2|85134.7|85084.7|85132.2|85082.2|24
1616110150000|2021-03-18 23:29:10|85132.3|85082.3|85149.6|85099.6|85149.6|85099.6|85132.3|85082.3|43
1616110160000|2021-03-18 23:29:20|85149.5|85099.5|85148.4|85098.4|85149.6|85099.6|85147.9|85097.9|16
1616110170000|2021-03-18 23:29:30|85148.5|85098.5|85151.7|85101.7|85151.7|85101.7|85148.3|85098.3|20
1616110180000|2021-03-18 23:29:40|85151.6|85101.6|85151.1|85101.1|85152.3|85102.3|85151.1|85101.1|9
1616110190000|2021-03-18 23:29:50|85151.5|85101.5|85149.6|85099.6|85151.5|85101.5|85149.6|85099.6|9
1616110200000|2021-03-18 23:30:00|85149.5|85099.5|85152|85102|85152|85102|85147.3|85097.3|12
1616110210000|2021-03-18 23:30:10|85151.1|85101.1|85150.2|85100.2|85162.5|85101.8|85150.2|85092.5|10
1616110220000|2021-03-18 23:30:20|85150|85100|85149.2|85099.2|85150.8|85100.8|85148.5|85098.5|8
1616110230000|2021-03-18 23:30:30|85150.5|85100.5|85149.7|85099.7|85150.5|85100.5|85149.5|85099.5|13
1616110240000|2021-03-18 23:30:40|85150.1|85100.1|85150|85100|85150.2|85100.2|85149.3|85099.3|16
1616110250000|2021-03-18 23:30:50|85150.3|85100.3|85151.4|85101.4|85151.4|85101.4|85149.8|85099.8|20
1616110260000|2021-03-18 23:31:00|85151.9|85101.9|85155|85105|85155.4|85105.4|85150.7|85100.7|19
1616110270000|2021-03-18 23:31:10|85155.2|85105.2|85155.2|85105.2|85155.2|85105.2|85155.2|85105.2|1
1616110280000|2021-03-18 23:31:20|85154.7|85104.7|85156.5|85106.5|85156.7|85106.7|85154.3|85104.3|16
1616110290000|2021-03-18 23:31:30|85156.4|85106.4|85156.4|85106.4|85156.6|85106.6|85155|85105|11
1616110300000|2021-03-18 23:31:40|85155.8|85105.8|85154.4|85104.4|85155.8|85105.8|85154|85104|13
1616110310000|2021-03-18 23:31:50|85154.5|85104.5|85157.7|85107.7|85157.7|85107.7|85153.7|85103.7|24
1616110320000|2021-03-18 23:32:00|85157.4|85107.4|85162.8|85112.8|85162.9|85112.9|85157.1|85107.1|32
1616110330000|2021-03-18 23:32:10|85163|85113|85161.9|85111.9|85163.5|85113.5|85159.1|85109.1|13
1616110340000|2021-03-18 23:32:20|85162.9|85112.9|85163.4|85113.4|85163.6|85113.6|85161.1|85111.1|12
1616110350000|2021-03-18 23:32:30|85163.5|85113.5|85160.5|85110.5|85163.5|85113.5|85160.5|85110.5|16
1616110360000|2021-03-18 23:32:40|85160.3|85110.3|85160.5|85110.5|85160.7|85110.7|85159.9|85109.9|10
1616110370000|2021-03-18 23:32:50|85160.9|85110.9|85163.7|85113.7|85163.7|85113.7|85160.8|85110.8|15
1616110380000|2021-03-18 23:33:00|85163.5|85113.5|85167.6|85117.6|85169.8|85119.8|85163.5|85113.5|48
1616110390000|2021-03-18 23:33:10|85167.4|85117.4|85167.6|85117.6|85168.4|85118.4|85167.3|85117.3|11
1616110400000|2021-03-18 23:33:20|85167.7|85117.7|85167.9|85117.9|85168.6|85118.6|85167.7|85117.7|7
1616110410000|2021-03-18 23:33:30|85167.3|85117.3|85169|85119|85169.6|85119.6|85167|85117|21
1616110420000|2021-03-18 23:33:40|85168|85118|85166.9|85116.9|85169.4|85119.4|85164.3|85114.3|62
1616110430000|2021-03-18 23:33:50|85167.1|85117.1|85164.6|85114.6|85169|85119|85162.9|85112.9|24
1616110440000|2021-03-18 23:34:00|85163|85113|85164.2|85114.2|85164.7|85114.7|85163|85113|13
1616110450000|2021-03-18 23:34:10|85164.1|85114.1|85164.4|85114.4|85164.4|85114.4|85164.1|85114.1|4
1616110460000|2021-03-18 23:34:20|85164.3|85114.3|85164.8|85114.8|85165.6|85115.6|85164.3|85114.3|9
1616110470000|2021-03-18 23:34:30|85164.6|85114.6|85164.5|85114.5|85165|85115|85164.5|85114.5|6
1616110480000|2021-03-18 23:34:40|85164.6|85114.6|85164.5|85114.5|85164.7|85114.7|85164.2|85114.2|6
1616110490000|2021-03-18 23:34:50|85164.7|85114.7|85163.6|85113.6|85164.7|85114.7|85162|85112|22
1616110500000|2021-03-18 23:35:00|85163.3|85113.3|85161.9|85111.9|85163.8|85113.8|85161.6|85111.6|22
1616110510000|2021-03-18 23:35:10|85161.8|85111.8|85160.4|85110.4|85161.8|85111.8|85160.2|85110.2|20
1616110520000|2021-03-18 23:35:20|85160.5|85110.5|85163.5|85113.5|85163.5|85113.5|85159.6|85109.6|22
1616110530000|2021-03-18 23:35:30|85163.4|85113.4|85159|85109|85163.4|85113.4|85159|85109|16
1616110540000|2021-03-18 23:35:40|85158.9|85108.9|85159.5|85109.5|85159.5|85109.5|85158.8|85108.8|8
1616110550000|2021-03-18 23:35:50|85159|85109|85159.8|85109.8|85159.9|85109.9|85159|85109|6
1616110560000|2021-03-18 23:36:00|85160|85110|85159.6|85109.6|85160|85110|85157.9|85107.9|15
1616110570000|2021-03-18 23:36:10|85159.3|85109.3|85159.8|85109.8|85159.9|85109.9|85159.2|85109.2|6
1616110580000|2021-03-18 23:36:20|85159.3|85109.3|85159.2|85109.2|85160|85110|85158.7|85108.7|10
1616110590000|2021-03-18 23:36:30|85159.4|85109.4|85159.5|85109.5|85160.3|85110.3|85158.9|85108.9|7
1616110600000|2021-03-18 23:36:40|85159.6|85109.6|85156.3|85106.3|85160|85110|85156|85106|13
1616110610000|2021-03-18 23:36:50|85156|85106|85150.6|85100.6|85156|85106|85150.6|85100.6|19
1616110620000|2021-03-18 23:37:00|85152.9|85102.9|85152.9|85102.9|85154.1|85104.1|85148|85098|21
1616110630000|2021-03-18 23:37:10|85154.4|85104.4|85160.5|85110.5|85163|85113|85154.4|85104.4|45
1616110640000|2021-03-18 23:37:20|85160.8|85110.8|85161|85111|85162.7|85112.7|85159.7|85109.7|22
1616110650000|2021-03-18 23:37:30|85161.9|85111.9|85162.4|85112.4|85162.4|85112.4|85160.3|85110.3|25
1616110660000|2021-03-18 23:37:40|85162.6|85112.6|85162.6|85112.6|85162.7|85112.7|85161.6|85111.6|11
1616110670000|2021-03-18 23:37:50|85162.9|85112.9|85159.9|85109.9|85163.1|85113.1|85159.9|85109.9|14
1616110680000|2021-03-18 23:38:00|85159.5|85109.5|85158.6|85108.6|85159.8|85109.8|85157.7|85107.7|12
1616110690000|2021-03-18 23:38:10|85157.3|85107.3|85161|85111|85161.3|85111.3|85157.1|85107.1|14
1616110700000|2021-03-18 23:38:20|85162.4|85112.4|85161.7|85111.7|85162.4|85112.4|85160|85110|10
1616110710000|2021-03-18 23:38:30|85160.3|85110.3|85161.2|85111.2|85162.2|85112.2|85160.3|85110.3|19
1616110720000|2021-03-18 23:38:40|85161.1|85111.1|85160.3|85110.3|85161.1|85111.1|85160|85110|10
1616110730000|2021-03-18 23:38:50|85161|85111|85163.5|85113.5|85164.5|85114.5|85159.2|85109.2|19
1616110740000|2021-03-18 23:39:00|85163.4|85113.4|85162|85112|85163.8|85113.8|85162|85112|22
1616110750000|2021-03-18 23:39:10|85161.2|85111.2|85164.7|85114.7|85164.8|85114.8|85161.2|85111.2|21
1616110760000|2021-03-18 23:39:20|85164.9|85114.9|85165.8|85115.8|85165.8|85115.8|85164.4|85114.4|8
1616110770000|2021-03-18 23:39:30|85165.6|85115.6|85165.9|85115.9|85165.9|85115.9|85165.5|85115.5|5
1616110780000|2021-03-18 23:39:40|85165.2|85115.2|85164.2|85114.2|85165.2|85115.2|85164.2|85114.2|7
1616110790000|2021-03-18 23:39:50|85164.9|85114.9|85165|85115|85166.1|85116.1|85164.8|85114.8|7
1616110800000|2021-03-18 23:40:00|85164.8|85114.8|85164.1|85114.1|85164.9|85114.9|85163.2|85113.2|13
1616110810000|2021-03-18 23:40:10|85164.3|85114.3|85170.2|85120.2|85171.4|85121.4|85162.9|85112.9|32
1616110820000|2021-03-18 23:40:20|85169.1|85119.1|85170.9|85120.9|85172.2|85122.2|85168.3|85118.3|41
1616110830000|2021-03-18 23:40:30|85170.7|85120.7|85167.9|85117.9|85170.7|85120.7|85167.6|85117.6|16
1616110840000|2021-03-18 23:40:40|85167.8|85117.8|85169.4|85119.4|85169.9|85119.9|85167.8|85117.8|14
1616110850000|2021-03-18 23:40:50|85167.6|85117.6|85168.2|85118.2|85169.4|85119.4|85167.6|85117.6|7
1616110860000|2021-03-18 23:41:00|85168.8|85118.8|85166|85116|85168.8|85118.8|85163.7|85113.7|24
1616110870000|2021-03-18 23:41:10|85165.9|85115.9|85165.8|85115.8|85166.7|85116.7|85163.2|85113.2|13
1616110880000|2021-03-18 23:41:20|85166.2|85116.2|85166|85116|85166.2|85116.2|85164.8|85114.8|8
1616110890000|2021-03-18 23:41:30|85167.7|85117.7|85166.1|85116.1|85167.7|85117.7|85165.1|85115.1|16
1616110900000|2021-03-18 23:41:40|85164.5|85114.5|85166.8|85116.8|85166.9|85116.9|85164.5|85114.5|16
1616110910000|2021-03-18 23:41:50|85166.7|85116.7|85167.6|85117.6|85168.3|85118.3|85165|85115|18
1616110920000|2021-03-18 23:42:00|85166.9|85116.9|85169.5|85119.5|85170.4|85120.4|85165.2|85115.2|19
1616110930000|2021-03-18 23:42:10|85169.2|85119.2|85169.9|85119.9|85173.8|85123.8|85169.2|85119.2|23
1616110940000|2021-03-18 23:42:20|85170|85120|85169.8|85119.8|85172.5|85122.5|85169.7|85119.7|12
1616110950000|2021-03-18 23:42:30|85170.4|85120.4|85169.4|85119.4|85171.5|85121.5|85169.3|85119.3|21
1616110960000|2021-03-18 23:42:40|85169.9|85119.9|85170.9|85120.9|85172.1|85122.1|85169.2|85119.2|22
1616110970000|2021-03-18 23:42:50|85168.2|85118.2|85168.8|85118.8|85174.3|85124.3|85168.2|85118.2|21
1616110980000|2021-03-18 23:43:00|85170.1|85120.1|85176.7|85126.7|85181.1|85131.1|85169.9|85119.9|31
1616110990000|2021-03-18 23:43:10|85177.5|85127.5|85176.9|85126.9|85178.4|85128.4|85174.1|85124.1|43
1616111000000|2021-03-18 23:43:20|85176.8|85126.8|85174.5|85124.5|85177.1|85127.1|85174.1|85124.1|15
1616111010000|2021-03-18 23:43:30|85174.4|85124.4|85169.4|85119.4|85174.8|85124.8|85168.3|85118.3|20
1616111020000|2021-03-18 23:43:40|85169.1|85119.1|85170.5|85120.5|85171.9|85121.9|85167.3|85117.3|25
1616111030000|2021-03-18 23:43:50|85171.4|85121.4|85170.2|85120.2|85171.9|85121.9|85170.1|85120.1|20
1616111040000|2021-03-18 23:44:00|85170.8|85120.8|85173.4|85123.4|85173.5|85123.5|85169.2|85119.2|29
1616111050000|2021-03-18 23:44:10|85173.5|85123.5|85175.2|85125.2|85175.7|85125.7|85173.2|85123.2|13
1616111060000|2021-03-18 23:44:20|85174.9|85124.9|85176.9|85126.9|85177.6|85127.6|85173.6|85123.6|17
1616111070000|2021-03-18 23:44:30|85177.3|85127.3|85178.9|85128.9|85183.2|85133.2|85175.4|85125.4|25
1616111080000|2021-03-18 23:44:40|85180.1|85130.1|85181.4|85131.4|85182.9|85132.9|85177.3|85127.3|25
1616111090000|2021-03-18 23:44:50|85181.5|85131.5|85181.5|85131.5|85182.6|85132.6|85180|85130|19
1616111100000|2021-03-18 23:45:00|85181.9|85131.9|85182|85132|85182|85132|85179.5|85129.5|41
1616111110000|2021-03-18 23:45:10|85182.5|85132.5|85180.3|85130.3|85182.5|85132.5|85180|85130|23
1616111120000|2021-03-18 23:45:20|85179.7|85129.7|85179.8|85129.8|85181.8|85131.8|85178.7|85128.7|20
1616111130000|2021-03-18 23:45:30|85179.5|85129.5|85178.1|85128.1|85179.5|85129.5|85176.9|85126.9|21
1616111140000|2021-03-18 23:45:40|85177.8|85127.8|85186.6|85136.6|85190.5|85140.5|85174.7|85124.7|47
1616111150000|2021-03-18 23:45:50|85186.2|85136.2|85186|85136|85186.5|85136.5|85182|85132|27
1616111160000|2021-03-18 23:46:00|85186.6|85136.6|85185.1|85135.1|85186.8|85136.8|85183|85133|49
1616111170000|2021-03-18 23:46:10|85185|85135|85187.3|85137.3|85188.1|85138.1|85181.7|85131.7|28
1616111180000|2021-03-18 23:46:20|85188|85138|85189.6|85139.6|85190.1|85140.1|85187.3|85137.3|10
1616111190000|2021-03-18 23:46:30|85189.8|85139.8|85189.2|85139.2|85189.8|85139.8|85188.7|85138.7|11
1616111200000|2021-03-18 23:46:40|85189.3|85139.3|85188.9|85138.9|85190.7|85140.7|85187.9|85137.9|34
1616111210000|2021-03-18 23:46:50|85188.8|85138.8|85186.4|85136.4|85189.3|85139.3|85185.8|85135.8|17
1616111220000|2021-03-18 23:47:00|85186.9|85136.9|85179.5|85129.5|85187.7|85137.7|85179.5|85129.5|26
1616111230000|2021-03-18 23:47:10|85180.9|85130.9|85178.6|85128.6|85181.4|85131.4|85177|85127|35
1616111240000|2021-03-18 23:47:20|85178.7|85128.7|85178.6|85128.6|85179.8|85129.8|85176.6|85126.6|23
1616111250000|2021-03-18 23:47:30|85179.1|85129.1|85177.1|85127.1|85179.1|85129.1|85176.3|85126.3|16
1616111260000|2021-03-18 23:47:40|85176.7|85126.7|85176.8|85126.8|85178|85128|85175.8|85125.8|10
1616111270000|2021-03-18 23:47:50|85176.2|85126.2|85180.9|85130.9|85180.9|85130.9|85176.1|85126.1|16
1616111280000|2021-03-18 23:48:00|85181.4|85131.4|85180.2|85130.2|85181.4|85131.4|85178.3|85128.3|21
1616111290000|2021-03-18 23:48:10|85177.7|85127.7|85179.4|85129.4|85179.4|85129.4|85177.7|85127.7|17
1616111300000|2021-03-18 23:48:20|85178.5|85128.5|85180.4|85130.4|85180.4|85130.4|85178.5|85128.5|5
1616111310000|2021-03-18 23:48:30|85180.5|85130.5|85178.1|85128.1|85180.5|85130.5|85177.3|85127.3|19
1616111320000|2021-03-18 23:48:40|85178.6|85128.6|85182|85132|85182.1|85132.1|85177.4|85127.4|21
1616111330000|2021-03-18 23:48:50|85178.4|85128.4|85179.5|85129.5|85181.5|85131.5|85177.6|85127.6|8
1616111340000|2021-03-18 23:49:00|85180.7|85130.7|85187.3|85137.3|85187.3|85137.3|85176.1|85126.1|22
1616111350000|2021-03-18 23:49:10|85185.9|85135.9|85186.2|85136.2|85186.2|85136.2|85184.3|85134.3|12
1616111360000|2021-03-18 23:49:20|85184.4|85134.4|85184.1|85134.1|85186.5|85136.5|85183.8|85133.8|23
1616111370000|2021-03-18 23:49:30|85184.5|85134.5|85182.8|85132.8|85185.2|85135.2|85182.5|85132.5|11
1616111380000|2021-03-18 23:49:40|85183.4|85133.4|85185.2|85135.2|85185.3|85135.3|85182.2|85132.2|12
1616111390000|2021-03-18 23:49:50|85185.3|85135.3|85185.6|85135.6|85187.3|85137.3|85183.1|85133.1|21
1616111400000|2021-03-18 23:50:00|85185.5|85135.5|85187|85137|85188|85138|85185.2|85135.2|23
1616111410000|2021-03-18 23:50:10|85186.8|85136.8|85181.7|85131.7|85186.8|85136.8|85181.7|85131.7|19
1616111420000|2021-03-18 23:50:20|85181.3|85131.3|85181.4|85131.4|85181.6|85131.6|85180.7|85130.7|10
1616111430000|2021-03-18 23:50:30|85181.9|85131.9|85181.3|85131.3|85183.8|85133.8|85177.7|85127.7|46
1616111440000|2021-03-18 23:50:40|85181.6|85131.6|85183.1|85133.1|85183.4|85133.4|85180.8|85130.8|11
1616111450000|2021-03-18 23:50:50|85182.1|85132.1|85183.4|85133.4|85183.6|85133.6|85181.7|85131.7|18
1616111460000|2021-03-18 23:51:00|85183.7|85133.7|85182|85132|85183.7|85133.7|85181.3|85131.3|22
1616111470000|2021-03-18 23:51:10|85182.1|85132.1|85174.7|85124.7|85182.1|85132.1|85174.2|85124.2|20
1616111480000|2021-03-18 23:51:20|85175|85125|85176.1|85126.1|85176.3|85126.3|85175|85125|7
1616111490000|2021-03-18 23:51:30|85176.2|85126.2|85175|85125|85176.3|85126.3|85174.1|85124.1|7
1616111500000|2021-03-18 23:51:40|85174.4|85124.4|85175.4|85125.4|85175.6|85125.6|85174.2|85124.2|9
1616111510000|2021-03-18 23:51:50|85176.6|85126.6|85177.3|85127.3|85177.3|85127.3|85176.5|85126.5|9
1616111520000|2021-03-18 23:52:00|85176.6|85126.6|85178.3|85128.3|85179.4|85129.4|85176.6|85126.6|18
1616111530000|2021-03-18 23:52:10|85178.5|85128.5|85173.4|85123.4|85178.6|85128.6|85173.4|85123.4|29
1616111540000|2021-03-18 23:52:20|85174.1|85124.1|85173.9|85123.9|85175.3|85125.3|85172.9|85122.9|12
1616111550000|2021-03-18 23:52:30|85174.4|85124.4|85171.9|85121.9|85174.8|85124.8|85171.4|85121.4|7
1616111560000|2021-03-18 23:52:40|85173.6|85123.6|85177.4|85127.4|85177.7|85127.7|85173.4|85123.4|9
1616111570000|2021-03-18 23:52:50|85177.1|85127.1|85173.3|85123.3|85177.4|85127.4|85173.3|85123.3|14
1616111580000|2021-03-18 23:53:00|85172.8|85122.8|85173.6|85123.6|85176.5|85126.5|85172.8|85122.8|15
1616111590000|2021-03-18 23:53:10|85175|85125|85178.5|85128.5|85178.7|85128.7|85174.7|85124.7|16
1616111600000|2021-03-18 23:53:20|85178.9|85128.9|85178.9|85128.9|85180.2|85130.2|85177.2|85127.2|15
1616111610000|2021-03-18 23:53:30|85179.8|85129.8|85177.4|85127.4|85179.8|85129.8|85177.1|85127.1|14
1616111620000|2021-03-18 23:53:40|85177.1|85127.1|85176.7|85126.7|85177.8|85127.8|85174.2|85124.2|12
1616111630000|2021-03-18 23:53:50|85176.5|85126.5|85177.6|85127.6|85177.6|85127.6|85176.5|85126.5|3
1616111640000|2021-03-18 23:54:00|85178.2|85128.2|85178.2|85128.2|85178.5|85128.5|85173.8|85123.8|7
1616111650000|2021-03-18 23:54:10|85177.8|85127.8|85174.5|85124.5|85178.3|85128.3|85173.8|85123.8|6
1616111660000|2021-03-18 23:54:20|85175.3|85125.3|85175.6|85125.6|85176.9|85126.9|85173.6|85123.6|27
1616111670000|2021-03-18 23:54:30|85175.3|85125.3|85171.7|85121.7|85175.9|85125.9|85165.9|85115.9|27
1616111680000|2021-03-18 23:54:40|85171.4|85121.4|85172.5|85122.5|85172.9|85122.9|85168.6|85118.6|13
1616111690000|2021-03-18 23:54:50|85171.4|85121.4|85174.7|85124.7|85176.2|85126.2|85170.7|85120.7|22
1616111700000|2021-03-18 23:55:00|85177.1|85127.1|85172.7|85122.7|85177.1|85127.1|85172.7|85122.7|6
1616111710000|2021-03-18 23:55:10|85174.2|85124.2|85173.8|85123.8|85174.9|85124.9|85173|85123|19
1616111720000|2021-03-18 23:55:20|85173.3|85123.3|85172.3|85122.3|85173.5|85123.5|85168.8|85118.8|9
1616111730000|2021-03-18 23:55:30|85173|85123|85172.7|85122.7|85173|85123|85170.8|85120.8|9
1616111740000|2021-03-18 23:55:40|85173.4|85123.4|85175.5|85125.5|85177.9|85127.9|85171.5|85121.5|22
1616111750000|2021-03-18 23:55:50|85178.7|85128.7|85175.8|85125.8|85178.7|85128.7|85173.3|85123.3|11
1616111760000|2021-03-18 23:56:00|85175.7|85125.7|85171.6|85121.6|85176.7|85126.7|85171.6|85121.6|26
1616111770000|2021-03-18 23:56:10|85172.3|85122.3|85171.2|85121.2|85172.6|85122.6|85170.2|85120.2|8
1616111780000|2021-03-18 23:56:20|85170.1|85120.1|85167.4|85117.4|85170.5|85120.5|85167.1|85117.1|18
1616111790000|2021-03-18 23:56:30|85166.3|85116.3|85165.3|85115.3|85169.9|85119.9|85165|85115|21
1616111800000|2021-03-18 23:56:40|85165.1|85115.1|85166.7|85116.7|85168.3|85118.3|85165.1|85115.1|19
1616111810000|2021-03-18 23:56:50|85165.7|85115.7|85165.3|85115.3|85167.9|85117.9|85163.5|85113.5|26
1616111820000|2021-03-18 23:57:00|85166.3|85116.3|85165.5|85115.5|85166.3|85116.3|85163|85113|17
1616111830000|2021-03-18 23:57:10|85163.9|85113.9|85172.3|85122.3|85172.3|85122.3|85163.7|85113.7|13
1616111840000|2021-03-18 23:57:20|85168.7|85118.7|85170.4|85120.4|85173|85123|85166.2|85116.2|21
1616111850000|2021-03-18 23:57:30|85171.3|85121.3|85170.2|85120.2|85171.6|85121.6|85169.7|85119.7|17
1616111860000|2021-03-18 23:57:40|85170.5|85120.5|85172.2|85122.2|85172.2|85122.2|85170.3|85120.3|7
1616111870000|2021-03-18 23:57:50|85172.6|85122.6|85170.6|85120.6|85172.8|85122.8|85168.3|85118.3|17
1616111880000|2021-03-18 23:58:00|85170|85120|85179.1|85129.1|85179.8|85129.8|85170|85120|18
1616111890000|2021-03-18 23:58:10|85179.3|85129.3|85178.2|85128.2|85179.3|85129.3|85177.6|85127.6|10
1616111900000|2021-03-18 23:58:20|85178.3|85128.3|85179.5|85129.5|85179.7|85129.7|85177.8|85127.8|6
1616111910000|2021-03-18 23:58:30|85178.7|85128.7|85170.8|85120.8|85178.7|85128.7|85170.8|85120.8|24
1616111920000|2021-03-18 23:58:40|85170.7|85120.7|85171.1|85121.1|85171.3|85121.3|85170.6|85120.6|9
1616111930000|2021-03-18 23:58:50|85170.3|85120.3|85172|85122|85173|85123|85169.5|85119.5|18
1616111940000|2021-03-18 23:59:00|85172.8|85122.8|85172.4|85122.4|85172.9|85122.9|85171.1|85121.1|28
1616111950000|2021-03-18 23:59:10|85172.6|85122.6|85186.3|85136.3|85188.9|85138.9|85172|85122|48
1616111960000|2021-03-18 23:59:20|85186.6|85136.6|85187.8|85137.8|85188.7|85138.7|85185.5|85135.5|27
1616111970000|2021-03-18 23:59:30|85186.7|85136.7|85188.8|85138.8|85188.8|85138.8|85186.7|85136.7|14
1616111980000|2021-03-18 23:59:40|85188.5|85138.5|85189.9|85139.9|85191.2|85141.2|85188.2|85138.2|21
1616111990000|2021-03-18 23:59:50|85190.3|85140.3|85189.6|85139.6|85191.2|85141.2|85188.9|85138.9|14
1616112000000|2021-03-19 00:00:00|85189.2|85139.2|85186.3|85136.3|85189.2|85139.2|85183|85133|55
1616112010000|2021-03-19 00:00:10|85186.4|85136.4|85191.7|85141.7|85191.9|85141.9|85185.6|85135.6|43
1616112020000|2021-03-19 00:00:20|85191.4|85141.4|85187.4|85137.4|85191.4|85141.4|85187.4|85137.4|46
1616112030000|2021-03-19 00:00:30|85188.3|85138.3|85190.3|85140.3|85190.9|85140.9|85188.2|85138.2|20
1616112040000|2021-03-19 00:00:40|85189.5|85139.5|85186.9|85136.9|85190|85140|85186.7|85136.7|27
1616112050000|2021-03-19 00:00:50|85187.5|85137.5|85184.7|85134.7|85188.3|85138.3|85184|85134|28
1616112060000|2021-03-19 00:01:00|85184.8|85134.8|85186|85136|85186.6|85136.6|85184.4|85134.4|38
1616112070000|2021-03-19 00:01:10|85186.2|85136.2|85186.7|85136.7|85187.1|85137.1|85185.2|85135.2|23
1616112080000|2021-03-19 00:01:20|85187|85137|85222.3|85172.3|85249|85175.1|85186.9|85136.9|46
1616112090000|2021-03-19 00:01:30|85222.1|85172.1|85213.6|85163.6|85223.7|85173.7|85212.1|85162.1|38
1616112100000|2021-03-19 00:01:40|85216.9|85166.9|85213|85163|85218.4|85168.4|85212.9|85162.9|37
1616112110000|2021-03-19 00:01:50|85214.8|85164.8|85220.9|85170.9|85221.2|85171.2|85213.2|85163.2|39
1616112120000|2021-03-19 00:02:00|85220.7|85170.7|85221.4|85171.4|85223|85173|85219.7|85169.7|32
1616112130000|2021-03-19 00:02:10|85221.5|85171.5|85233.1|85183.1|85235.3|85185.3|85221.5|85171.5|42
1616112140000|2021-03-19 00:02:20|85233.8|85183.8|85234.2|85184.2|85234.9|85184.9|85232|85182|34
1616112150000|2021-03-19 00:02:30|85234.3|85184.3|85233.1|85183.1|85241|85191|85231.7|85181.7|54
1616112160000|2021-03-19 00:02:40|85232.2|85182.2|85232.2|85182.2|85233.4|85183.4|85230.6|85180.6|38
1616112170000|2021-03-19 00:02:50|85232.1|85182.1|85236|85186|85236.3|85186.3|85231.5|85181.5|40
1616112180000|2021-03-19 00:03:00|85236.1|85186.1|85230.9|85180.9|85236.2|85186.2|85230.6|85180.6|35
1616112190000|2021-03-19 00:03:10|85230.6|85180.6|85227.9|85177.9|85231.8|85181.8|85227.8|85177.8|31
1616112200000|2021-03-19 00:03:20|85227.8|85177.8|85228.4|85178.4|85229.3|85179.3|85227.6|85177.6|33
1616112210000|2021-03-19 00:03:30|85228.5|85178.5|85228.8|85178.8|85230.7|85180.7|85228.2|85178.2|33
1616112220000|2021-03-19 00:03:40|85228.5|85178.5|85228.3|85178.3|85229.9|85179.9|85225.4|85175.4|18
1616112230000|2021-03-19 00:03:50|85227.4|85177.4|85229.9|85179.9|85231.1|85181.1|85226.4|85176.4|32
1616112240000|2021-03-19 00:04:00|85229.4|85179.4|85228.5|85178.5|85229.8|85179.8|85227.3|85177.3|14
1616112250000|2021-03-19 00:04:10|85228.9|85178.9|85228.6|85178.6|85229.3|85179.3|85226.9|85176.9|25
1616112260000|2021-03-19 00:04:20|85228.7|85178.7|85228.2|85178.2|85229.5|85179.5|85228.2|85178.2|11
1616112270000|2021-03-19 00:04:30|85228|85178|85224.9|85174.9|85228|85178|85224.9|85174.9|21
1616112280000|2021-03-19 00:04:40|85225.5|85175.5|85221.1|85171.1|85225.5|85175.5|85220.7|85170.7|25
1616112290000|2021-03-19 00:04:50|85220.4|85170.4|85216.9|85166.9|85221|85171|85216.8|85166.8|44
1616112300000|2021-03-19 00:05:00|85216.8|85166.8|85214|85164|85218.8|85168.8|85211.4|85161.4|36
1616112310000|2021-03-19 00:05:10|85215.4|85165.4|85212.2|85162.2|85218.1|85168.1|85212|85162|41
1616112320000|2021-03-19 00:05:20|85212.1|85162.1|85210.7|85160.7|85212.3|85162.3|85210.7|85160.7|21
1616112330000|2021-03-19 00:05:30|85210.8|85160.8|85218.4|85168.4|85222.3|85172.3|85210.5|85160.5|37
1616112340000|2021-03-19 00:05:40|85221.7|85171.7|85221.9|85171.9|85225.1|85175.1|85218.3|85168.3|45
1616112350000|2021-03-19 00:05:50|85222|85172|85217.9|85167.9|85222|85172|85217.6|85167.6|28
1616112360000|2021-03-19 00:06:00|85217.2|85167.2|85220.8|85170.8|85222|85172|85214.9|85164.9|39
1616112370000|2021-03-19 00:06:10|85220.7|85170.7|85212.6|85162.6|85222.8|85172.8|85210.4|85160.4|51
1616112380000|2021-03-19 00:06:20|85212.4|85162.4|85217.1|85167.1|85220.7|85170.7|85212.1|85162.1|51
1616112390000|2021-03-19 00:06:30|85217.3|85167.3|85215.8|85165.8|85217.4|85167.4|85215|85165|27
1616112400000|2021-03-19 00:06:40|85215.9|85165.9|85217.7|85167.7|85219.2|85169.2|85215.9|85165.9|24
1616112410000|2021-03-19 00:06:50|85217.8|85167.8|85217.1|85167.1|85217.8|85167.8|85217.1|85167.1|12
1616112420000|2021-03-19 00:07:00|85217.2|85167.2|85215.2|85165.2|85217.2|85167.2|85214.9|85164.9|17
1616112430000|2021-03-19 00:07:10|85215.1|85165.1|85216.5|85166.5|85217.3|85167.3|85214.4|85164.4|24
1616112440000|2021-03-19 00:07:20|85217.4|85167.4|85218|85168|85221.1|85171.1|85216.6|85166.6|41
1616112450000|2021-03-19 00:07:30|85218.3|85168.3|85218.1|85168.1|85218.7|85168.7|85217.7|85167.7|11
1616112460000|2021-03-19 00:07:40|85218.3|85168.3|85210.4|85160.4|85218.3|85168.3|85210.4|85160.4|27
1616112470000|2021-03-19 00:07:50|85210.9|85160.9|85206.3|85156.3|85210.9|85160.9|85204.9|85154.9|39
1616112480000|2021-03-19 00:08:00|85205.9|85155.9|85200.9|85150.9|85206.1|85156.1|85200.9|85150.9|34
1616112490000|2021-03-19 00:08:10|85201|85151|85201.2|85151.2|85202.3|85152.3|85200.8|85150.8|18
1616112500000|2021-03-19 00:08:20|85201.7|85151.7|85199.5|85149.5|85203.8|85153.8|85197.7|85147.7|44
1616112510000|2021-03-19 00:08:30|85199.4|85149.4|85198.3|85148.3|85199.4|85149.4|85196.6|85146.6|42
1616112520000|2021-03-19 00:08:40|85198.4|85148.4|85202.5|85152.5|85202.8|85152.8|85198.4|85148.4|17
1616112530000|2021-03-19 00:08:50|85202.6|85152.6|85203.2|85153.2|85204.7|85154.7|85202.1|85152.1|16
1616112540000|2021-03-19 00:09:00|85203.6|85153.6|85202.5|85152.5|85204|85154|85202.5|85152.5|13
1616112550000|2021-03-19 00:09:10|85203.5|85153.5|85203.2|85153.2|85205.8|85155.8|85202.9|85152.9|24
1616112560000|2021-03-19 00:09:20|85203.4|85153.4|85203.7|85153.7|85206|85156|85203|85153|23
1616112570000|2021-03-19 00:09:30|85202.9|85152.9|85201.3|85151.3|85203.3|85153.3|85201.3|85151.3|24
1616112580000|2021-03-19 00:09:40|85201|85151|85200.8|85150.8|85201.8|85151.8|85200.3|85150.3|15
1616112590000|2021-03-19 00:09:50|85201.1|85151.1|85200.1|85150.1|85201.1|85151.1|85199.4|85149.4|17
1616112600000|2021-03-19 00:10:00|85200|85150|85196.6|85146.6|85200.1|85150.1|85195|85145|36
1616112610000|2021-03-19 00:10:10|85196.7|85146.7|85197.6|85147.6|85198.7|85148.7|85196.6|85146.6|22
1616112620000|2021-03-19 00:10:20|85197.5|85147.5|85197.6|85147.6|85198.4|85148.4|85197.5|85147.5|13
1616112630000|2021-03-19 00:10:30|85197.3|85147.3|85198.9|85148.9|85199.2|85149.2|85197.3|85147.3|21
1616112640000|2021-03-19 00:10:40|85198.6|85148.6|85198.1|85148.1|85199.6|85149.6|85197.3|85147.3|22
1616112650000|2021-03-19 00:10:50|85198.2|85148.2|85201.3|85151.3|85203.3|85153.3|85197.5|85147.5|39
1616112660000|2021-03-19 00:11:00|85201.4|85151.4|85202.3|85152.3|85202.9|85152.9|85200.6|85150.6|35
1616112670000|2021-03-19 00:11:10|85203.1|85153.1|85202.1|85152.1|85203.1|85153.1|85198.8|85148.8|27
1616112680000|2021-03-19 00:11:20|85201.6|85151.6|85202.4|85152.4|85203.4|85153.4|85200.5|85150.5|37
1616112690000|2021-03-19 00:11:30|85202.3|85152.3|85202|85152|85202.8|85152.8|85201.6|85151.6|24
1616112700000|2021-03-19 00:11:40|85201.8|85151.8|85201.6|85151.6|85202|85152|85201.2|85151.2|23
1616112710000|2021-03-19 00:11:50|85202|85152|85207.6|85157.6|85210.2|85160.2|85201.1|85151.1|33
1616112720000|2021-03-19 00:12:00|85205.5|85155.5|85206.9|85156.9|85209.9|85159.9|85205.5|85155.5|40
1616112730000|2021-03-19 00:12:10|85207|85157|85210.4|85160.4|85210.4|85160.4|85207|85157|30
1616112740000|2021-03-19 00:12:20|85210.7|85160.7|85211.1|85161.1|85212.7|85162.7|85210.5|85160.5|15
1616112750000|2021-03-19 00:12:30|85210.9|85160.9|85211.1|85161.1|85211.6|85161.6|85210.9|85160.9|10
1616112760000|2021-03-19 00:12:40|85211.3|85161.3|85211.3|85161.3|85212.3|85162.3|85211|85161|9
1616112770000|2021-03-19 00:12:50|85211.1|85161.1|85212.8|85162.8|85213.5|85163.5|85210.9|85160.9|17
1616112780000|2021-03-19 00:13:00|85213.1|85163.1|85215.5|85165.5|85215.6|85165.6|85211|85161|17
1616112790000|2021-03-19 00:13:10|85215.6|85165.6|85215.3|85165.3|85216.1|85166.1|85214.6|85164.6|19
1616112800000|2021-03-19 00:13:20|85215.5|85165.5|85223.2|85173.2|85223.7|85173.7|85215.5|85165.5|36
1616112810000|2021-03-19 00:13:30|85222.9|85172.9|85225.7|85175.7|85226.3|85176.3|85222.3|85172.3|21
1616112820000|2021-03-19 00:13:40|85225.5|85175.5|85225.8|85175.8|85226.2|85176.2|85225.5|85175.5|10
1616112830000|2021-03-19 00:13:50|85226.7|85176.7|85226.5|85176.5|85226.9|85176.9|85225.7|85175.7|11
1616112840000|2021-03-19 00:14:00|85226.4|85176.4|85225.8|85175.8|85226.5|85176.5|85225.6|85175.6|19
1616112850000|2021-03-19 00:14:10|85226.1|85176.1|85225.2|85175.2|85229.7|85179.7|85225.2|85175.2|39
1616112860000|2021-03-19 00:14:20|85225|85175|85222.6|85172.6|85225|85175|85222.2|85172.2|23
1616112870000|2021-03-19 00:14:30|85222.5|85172.5|85221.3|85171.3|85222.6|85172.6|85221.1|85171.1|25
1616112880000|2021-03-19 00:14:40|85221.6|85171.6|85219.1|85169.1|85221.8|85171.8|85217.9|85167.9|22
1616112890000|2021-03-19 00:14:50|85219.3|85169.3|85219.3|85169.3|85221.1|85171.1|85218.9|85168.9|19
1616112900000|2021-03-19 00:15:00|85218.9|85168.9|85220.4|85170.4|85220.6|85170.6|85218.3|85168.3|37
1616112910000|2021-03-19 00:15:10|85220.1|85170.1|85216.2|85166.2|85220.1|85170.1|85214.3|85164.3|35
1616112920000|2021-03-19 00:15:20|85216.1|85166.1|85211.1|85161.1|85216.3|85166.3|85209.5|85159.5|44
1616112930000|2021-03-19 00:15:30|85211.5|85161.5|85212.9|85162.9|85213.3|85163.3|85210.3|85160.3|31
1616112940000|2021-03-19 00:15:40|85213.4|85163.4|85214.8|85164.8|85215.8|85165.8|85213.1|85163.1|19
1616112950000|2021-03-19 00:15:50|85214.6|85164.6|85219.5|85169.5|85223.2|85173.2|85214.5|85164.5|37
1616112960000|2021-03-19 00:16:00|85219.3|85169.3|85212.7|85162.7|85219.3|85169.3|85212.7|85162.7|37
1616112970000|2021-03-19 00:16:10|85212.6|85162.6|85213.5|85163.5|85214.5|85164.5|85212.5|85162.5|12
1616112980000|2021-03-19 00:16:20|85213.1|85163.1|85212.8|85162.8|85214.1|85164.1|85210.2|85160.2|28
1616112990000|2021-03-19 00:16:30|85212.9|85162.9|85209.1|85159.1|85213.1|85163.1|85209|85159|36
1616113000000|2021-03-19 00:16:40|85209|85159|85212.3|85162.3|85213.3|85163.3|85208.7|85158.7|26
1616113010000|2021-03-19 00:16:50|85212.1|85162.1|85214.5|85164.5|85218.4|85168.4|85211.4|85161.4|41
1616113020000|2021-03-19 00:17:00|85214.4|85164.4|85213.4|85163.4|85214.5|85164.5|85212.6|85162.6|22
1616113030000|2021-03-19 00:17:10|85214.1|85164.1|85213.3|85163.3|85214.7|85164.7|85213.3|85163.3|17
1616113040000|2021-03-19 00:17:20|85213.6|85163.6|85214.6|85164.6|85214.9|85164.9|85213.5|85163.5|24
1616113050000|2021-03-19 00:17:30|85215|85165|85214.1|85164.1|85215|85165|85214|85164|15
1616113060000|2021-03-19 00:17:40|85214.2|85164.2|85220.5|85170.5|85222.8|85172.8|85213.4|85163.4|45
1616113070000|2021-03-19 00:17:50|85220.9|85170.9|85214.6|85164.6|85222.8|85172.8|85214.3|85164.3|30
1616113080000|2021-03-19 00:18:00|85214.5|85164.5|85212.9|85162.9|85215|85165|85212.1|85162.1|39
1616113090000|2021-03-19 00:18:10|85212.8|85162.8|85216.4|85166.4|85216.4|85166.4|85212.5|85162.5|13
1616113100000|2021-03-19 00:18:20|85216.1|85166.1|85215.6|85165.6|85216.4|85166.4|85214.7|85164.7|19
1616113110000|2021-03-19 00:18:30|85215.5|85165.5|85215.3|85165.3|85216|85166|85215.2|85165.2|20
1616113120000|2021-03-19 00:18:40|85215.1|85165.1|85216.2|85166.2|85218.2|85168.2|85215|85165|35
1616113130000|2021-03-19 00:18:50|85216.7|85166.7|85219|85169|85219.9|85169.9|85215.9|85165.9|23
1616113140000|2021-03-19 00:19:00|85218.9|85168.9|85216.5|85166.5|85219.6|85169.6|85215.8|85165.8|23
1616113150000|2021-03-19 00:19:10|85215.8|85165.8|85218.1|85168.1|85218.6|85168.6|85215.8|85165.8|23
1616113160000|2021-03-19 00:19:20|85218|85168|85215.9|85165.9|85218|85168|85215.5|85165.5|16
1616113170000|2021-03-19 00:19:30|85216|85166|85216.2|85166.2|85216.2|85166.2|85215.5|85165.5|12
1616113180000|2021-03-19 00:19:40|85216.1|85166.1|85220.5|85170.5|85223|85173|85216.1|85166.1|35
1616113190000|2021-03-19 00:19:50|85219.9|85169.9|85216.9|85166.9|85221.3|85171.3|85216.7|85166.7|28
1616113200000|2021-03-19 00:20:00|85216.8|85166.8|85217.8|85167.8|85219.6|85169.6|85216.8|85166.8|26
1616113210000|2021-03-19 00:20:10|85217.9|85167.9|85219.9|85169.9|85220.3|85170.3|85217.4|85167.4|17
1616113220000|2021-03-19 00:20:20|85219.8|85169.8|85225.1|85175.1|85227.3|85177.3|85218.6|85168.6|32
1616113230000|2021-03-19 00:20:30|85224.9|85174.9|85221.2|85171.2|85226.1|85176.1|85220.2|85170.2|34
1616113240000|2021-03-19 00:20:40|85221.1|85171.1|85221.8|85171.8|85223.4|85173.4|85221.1|85171.1|28
1616113250000|2021-03-19 00:20:50|85221.7|85171.7|85215.9|85165.9|85222|85172|85215.9|85165.9|25
1616113260000|2021-03-19 00:21:00|85215.7|85165.7|85218.5|85168.5|85218.5|85168.5|85215.2|85165.2|16
1616113270000|2021-03-19 00:21:10|85218|85168|85216.8|85166.8|85219.1|85169.1|85216.7|85166.7|12
1616113280000|2021-03-19 00:21:20|85217.6|85167.6|85217|85167|85217.9|85167.9|85216.9|85166.9|14
1616113290000|2021-03-19 00:21:30|85217.5|85167.5|85219|85169|85219.2|85169.2|85216.9|85166.9|11
1616113300000|2021-03-19 00:21:40|85218.9|85168.9|85217.8|85167.8|85219|85169|85217|85167|17
1616113310000|2021-03-19 00:21:50|85218|85168|85218.2|85168.2|85218.4|85168.4|85217.4|85167.4|13
1616113320000|2021-03-19 00:22:00|85217.9|85167.9|85218.9|85168.9|85218.9|85168.9|85217.5|85167.5|8
1616113330000|2021-03-19 00:22:10|85218.4|85168.4|85217.1|85167.1|85218.4|85168.4|85216.8|85166.8|10
1616113340000|2021-03-19 00:22:20|85217.2|85167.2|85218.7|85168.7|85218.9|85168.9|85216.9|85166.9|8
1616113350000|2021-03-19 00:22:30|85219|85169|85218.3|85168.3|85219|85169|85218.1|85168.1|14
1616113360000|2021-03-19 00:22:40|85218.2|85168.2|85218|85168|85220.2|85170.2|85217.6|85167.6|30
1616113370000|2021-03-19 00:22:50|85217.8|85167.8|85216.9|85166.9|85217.8|85167.8|85216.6|85166.6|20
1616113380000|2021-03-19 00:23:00|85217|85167|85216.3|85166.3|85217.4|85167.4|85216.3|85166.3|18
1616113390000|2021-03-19 00:23:10|85216.5|85166.5|85215.7|85165.7|85216.5|85166.5|85215.4|85165.4|6
1616113400000|2021-03-19 00:23:20|85216|85166|85218.1|85168.1|85218.1|85168.1|85216|85166|12
1616113410000|2021-03-19 00:23:30|85216.6|85166.6|85216.9|85166.9|85218.2|85168.2|85216.6|85166.6|9
1616113420000|2021-03-19 00:23:40|85215.7|85165.7|85216.1|85166.1|85216.8|85166.8|85214.4|85164.4|19
1616113430000|2021-03-19 00:23:50|85216|85166|85215.9|85165.9|85216.1|85166.1|85213.8|85163.8|14
1616113440000|2021-03-19 00:24:00|85216|85166|85216.5|85166.5|85216.5|85166.5|85215.6|85165.6|14
1616113450000|2021-03-19 00:24:10|85217.1|85167.1|85216.3|85166.3|85217.1|85167.1|85215.6|85165.6|16
1616113460000|2021-03-19 00:24:20|85216.4|85166.4|85216.8|85166.8|85217.1|85167.1|85215|85165|32
1616113470000|2021-03-19 00:24:30|85217.5|85167.5|85216.6|85166.6|85218.1|85168.1|85215.9|85165.9|23
1616113480000|2021-03-19 00:24:40|85216.7|85166.7|85216.9|85166.9|85217.7|85167.7|85216.7|85166.7|17
1616113490000|2021-03-19 00:24:50|85217.2|85167.2|85217.2|85167.2|85217.5|85167.5|85216.9|85166.9|9
1616113500000|2021-03-19 00:25:00|85217.3|85167.3|85216.7|85166.7|85217.3|85167.3|85216.7|85166.7|10
1616113510000|2021-03-19 00:25:10|85215.9|85165.9|85216.4|85166.4|85216.9|85166.9|85215.3|85165.3|15
1616113520000|2021-03-19 00:25:20|85216.3|85166.3|85216.1|85166.1|85217.1|85167.1|85216.1|85166.1|16
1616113530000|2021-03-19 00:25:30|85216.5|85166.5|85220.2|85170.2|85221.1|85171.1|85215.9|85165.9|12
1616113540000|2021-03-19 00:25:40|85221|85171|85223.9|85173.9|85227.1|85177.1|85220.9|85170.9|57
1616113550000|2021-03-19 00:25:50|85224.1|85174.1|85223.6|85173.6|85225.2|85175.2|85222.9|85172.9|28
1616113560000|2021-03-19 00:26:00|85223.7|85173.7|85223.6|85173.6|85224.7|85174.7|85223.6|85173.6|15
1616113570000|2021-03-19 00:26:10|85223.7|85173.7|85225.7|85175.7|85226.2|85176.2|85223.5|85173.5|16
1616113580000|2021-03-19 00:26:20|85225.8|85175.8|85222.3|85172.3|85226.1|85176.1|85221.9|85171.9|21
1616113590000|2021-03-19 00:26:30|85221.8|85171.8|85220.3|85170.3|85222.3|85172.3|85220.3|85170.3|29
1616113600000|2021-03-19 00:26:40|85220.6|85170.6|85221.2|85171.2|85222|85172|85220|85170|13
1616113610000|2021-03-19 00:26:50|85221.3|85171.3|85219.1|85169.1|85221.5|85171.5|85218.9|85168.9|25
1616113620000|2021-03-19 00:27:00|85218.7|85168.7|85217.5|85167.5|85219.3|85169.3|85217.1|85167.1|29
1616113630000|2021-03-19 00:27:10|85217.2|85167.2|85217.1|85167.1|85217.7|85167.7|85215.2|85165.2|21
1616113640000|2021-03-19 00:27:20|85216.6|85166.6|85217.7|85167.7|85219|85169|85216.3|85166.3|15
1616113650000|2021-03-19 00:27:30|85219.4|85169.4|85217.2|85167.2|85223|85173|85216.6|85166.6|54
1616113660000|2021-03-19 00:27:40|85217|85167|85214.7|85164.7|85217|85167|85214.1|85164.1|22
1616113670000|2021-03-19 00:27:50|85214.8|85164.8|85215.3|85165.3|85216|85166|85214.8|85164.8|16
1616113680000|2021-03-19 00:28:00|85215.1|85165.1|85213.8|85163.8|85215.1|85165.1|85213.8|85163.8|11
1616113690000|2021-03-19 00:28:10|85213.7|85163.7|85214.2|85164.2|85214.7|85164.7|85213.7|85163.7|17
1616113700000|2021-03-19 00:28:20|85213.9|85163.9|85213.7|85163.7|85214.3|85164.3|85213.6|85163.6|12
1616113710000|2021-03-19 00:28:30|85213.5|85163.5|85212.3|85162.3|85215.3|85165.3|85212.1|85162.1|23
1616113720000|2021-03-19 00:28:40|85212.4|85162.4|85210.8|85160.8|85214.2|85164.2|85209|85159|38
1616113730000|2021-03-19 00:28:50|85211|85161|85209.8|85159.8|85211.6|85161.6|85209.3|85159.3|23
1616113740000|2021-03-19 00:29:00|85210|85160|85210|85160|85210.3|85160.3|85209.5|85159.5|20
1616113750000|2021-03-19 00:29:10|85210.1|85160.1|85214.8|85164.8|85214.8|85164.8|85210.1|85160.1|9
1616113760000|2021-03-19 00:29:20|85213.5|85163.5|85213|85163|85216|85166|85212.9|85162.9|23
1616113770000|2021-03-19 00:29:30|85212.9|85162.9|85210.3|85160.3|85213.5|85163.5|85210|85160|28
1616113780000|2021-03-19 00:29:40|85210.4|85160.4|85214.7|85164.7|85214.9|85164.9|85210.3|85160.3|22
1616113790000|2021-03-19 00:29:50|85215|85165|85215.1|85165.1|85215.8|85165.8|85214.1|85164.1|27
1616113800000|2021-03-19 00:30:00|85215.3|85165.3|85220.1|85170.1|85220.1|85170.1|85214.4|85164.4|40
1616113810000|2021-03-19 00:30:10|85219.1|85169.1|85218.5|85168.5|85222.6|85172.6|85218.5|85168.5|43
1616113820000|2021-03-19 00:30:20|85218.8|85168.8|85219.4|85169.4|85219.5|85169.5|85218.1|85168.1|21
1616113830000|2021-03-19 00:30:30|85219.1|85169.1|85219.4|85169.4|85220|85170|85213.6|85163.6|52
1616113840000|2021-03-19 00:30:40|85219.1|85169.1|85224.6|85174.6|85227.5|85177.5|85219|85169|55
1616113850000|2021-03-19 00:30:50|85223.9|85173.9|85221.9|85171.9|85224|85174|85219.2|85169.2|39
1616113860000|2021-03-19 00:31:00|85222.9|85172.9|85219.9|85169.9|85222.9|85172.9|85218.5|85168.5|32
1616113870000|2021-03-19 00:31:10|85219.8|85169.8|85221.6|85171.6|85222.2|85172.2|85219.8|85169.8|21
1616113880000|2021-03-19 00:31:20|85221.7|85171.7|85221.3|85171.3|85222.6|85172.6|85221.2|85171.2|24
1616113890000|2021-03-19 00:31:30|85221.2|85171.2|85225.9|85175.9|85226.1|85176.1|85219|85169|36
1616113900000|2021-03-19 00:31:40|85224.5|85174.5|85222.7|85172.7|85225.8|85175.8|85222.1|85172.1|29
1616113910000|2021-03-19 00:31:50|85222.9|85172.9|85222.5|85172.5|85223|85173|85219.1|85169.1|35
1616113920000|2021-03-19 00:32:00|85222.4|85172.4|85235|85185|85236|85186|85222.4|85172.4|53
1616113930000|2021-03-19 00:32:10|85235.4|85185.4|85236.5|85186.5|85238.9|85188.9|85235.4|85185.4|38
1616113940000|2021-03-19 00:32:20|85236.6|85186.6|85238.9|85188.9|85239.2|85189.2|85235.7|85185.7|22
1616113950000|2021-03-19 00:32:30|85238.2|85188.2|85256.1|85206.1|85259.6|85209.6|85236.5|85186.5|55
1616113960000|2021-03-19 00:32:40|85254.9|85204.9|85254.1|85204.1|85256.8|85206.8|85253.2|85203.2|42
1616113970000|2021-03-19 00:32:50|85254.3|85204.3|85255.1|85205.1|85255.8|85205.8|85252.3|85202.3|34
1616113980000|2021-03-19 00:33:00|85255.3|85205.3|85261.6|85211.6|85266.9|85216.9|85255.3|85205.3|36
1616113990000|2021-03-19 00:33:10|85261.3|85211.3|85265.7|85215.7|85270.4|85220.4|85261|85211|30
1616114000000|2021-03-19 00:33:20|85267.7|85217.7|85268.1|85218.1|85268.3|85218.3|85264.5|85214.5|40
1616114010000|2021-03-19 00:33:30|85268.5|85218.5|85280.5|85230.5|85284.5|85234.5|85268.5|85218.5|61
1616114020000|2021-03-19 00:33:40|85281.1|85231.1|85280.6|85230.6|85282.3|85232.3|85277.8|85227.8|40
1616114030000|2021-03-19 00:33:50|85280.1|85230.1|85277|85227|85284.6|85234.6|85273.2|85223.2|46
1616114040000|2021-03-19 00:34:00|85278.2|85228.2|85275.1|85225.1|85282|85232|85275.1|85225.1|31
1616114050000|2021-03-19 00:34:10|85276.2|85226.2|85264.6|85214.6|85276.2|85226.2|85264|85214|62
1616114060000|2021-03-19 00:34:20|85264.7|85214.7|85272|85222|85272|85222|85264.3|85214.3|40
1616114070000|2021-03-19 00:34:30|85271.6|85221.6|85269.4|85219.4|85275.6|85225.6|85267.9|85217.9|51
1616114080000|2021-03-19 00:34:40|85269.7|85219.7|85265.6|85215.6|85270.8|85220.8|85265.1|85215.1|35
1616114090000|2021-03-19 00:34:50|85265.8|85215.8|85263.1|85213.1|85266.6|85216.6|85261|85211|48
1616114100000|2021-03-19 00:35:00|85262.9|85212.9|85260.9|85210.9|85267.7|85217.7|85260.9|85210.9|37
1616114110000|2021-03-19 00:35:10|85259.6|85209.6|85259.1|85209.1|85260.2|85210.2|85256|85206|40
1616114120000|2021-03-19 00:35:20|85259|85209|85269.8|85219.8|85270.6|85220.6|85259|85209|47
1616114130000|2021-03-19 00:35:30|85270|85220|85270.7|85220.7|85272.8|85222.8|85268.6|85218.6|41
1616114140000|2021-03-19 00:35:40|85270.5|85220.5|85268.2|85218.2|85270.5|85220.5|85264.6|85214.6|32
1616114150000|2021-03-19 00:35:50|85268.3|85218.3|85270|85220|85270.2|85220.2|85268.3|85218.3|19
1616114160000|2021-03-19 00:36:00|85267.8|85217.8|85274.4|85224.4|85275.4|85225.4|85267.8|85217.8|35
1616114170000|2021-03-19 00:36:10|85274.7|85224.7|85266.8|85216.8|85274.7|85224.7|85266.7|85216.7|35
1616114180000|2021-03-19 00:36:20|85266.5|85216.5|85260.8|85210.8|85267.8|85217.8|85259.7|85209.7|29
1616114190000|2021-03-19 00:36:30|85260.5|85210.5|85259.1|85209.1|85260.6|85210.6|85257.6|85207.6|27
1616114200000|2021-03-19 00:36:40|85258.5|85208.5|85259.7|85209.7|85259.7|85209.7|85256.1|85206.1|31
1616114210000|2021-03-19 00:36:50|85259.6|85209.6|85264.3|85214.3|85266.2|85216.2|85259.6|85209.6|30
1616114220000|2021-03-19 00:37:00|85264.1|85214.1|85262.1|85212.1|85264.1|85214.1|85259|85209|31
1616114230000|2021-03-19 00:37:10|85260.6|85210.6|85261.6|85211.6|85262.8|85212.8|85260.5|85210.5|27
1616114240000|2021-03-19 00:37:20|85261.5|85211.5|85259.4|85209.4|85261.5|85211.5|85259|85209|15
1616114250000|2021-03-19 00:37:30|85263.5|85213.5|85261|85211|85264.3|85214.3|85261|85211|29
1616114260000|2021-03-19 00:37:40|85261.2|85211.2|85262.6|85212.6|85263.4|85213.4|85261|85211|26
1616114270000|2021-03-19 00:37:50|85262.8|85212.8|85263.7|85213.7|85263.8|85213.8|85260.3|85210.3|27
1616114280000|2021-03-19 00:38:00|85265.1|85215.1|85262.2|85212.2|85268.1|85218.1|85261.7|85211.7|36
1616114290000|2021-03-19 00:38:10|85262.1|85212.1|85262.9|85212.9|85264.3|85214.3|85261.8|85211.8|28
1616114300000|2021-03-19 00:38:20|85262.7|85212.7|85270|85220|85270.2|85220.2|85262.6|85212.6|29
1616114310000|2021-03-19 00:38:30|85270.2|85220.2|85263.8|85213.8|85272.7|85222.7|85263.8|85213.8|30
1616114320000|2021-03-19 00:38:40|85263.9|85213.9|85268.2|85218.2|85268.3|85218.3|85262.9|85212.9|30
1616114330000|2021-03-19 00:38:50|85267.4|85217.4|85266.3|85216.3|85267.4|85217.4|85265.2|85215.2|37
1616114340000|2021-03-19 00:39:00|85266.2|85216.2|85266.9|85216.9|85267.2|85217.2|85264.8|85214.8|21
1616114350000|2021-03-19 00:39:10|85267|85217|85270.2|85220.2|85270.2|85220.2|85266.8|85216.8|23
1616114360000|2021-03-19 00:39:20|85270.6|85220.6|85271.3|85221.3|85271.5|85221.5|85269.2|85219.2|21
1616114370000|2021-03-19 00:39:30|85271.5|85221.5|85277.9|85227.9|85278.4|85228.4|85271.2|85221.2|33
1616114380000|2021-03-19 00:39:40|85278|85228|85278.1|85228.1|85281.3|85231.3|85277.2|85227.2|24
1616114390000|2021-03-19 00:39:50|85278.6|85228.6|85284.4|85234.4|85284.5|85234.5|85278.5|85228.5|27
1616114400000|2021-03-19 00:40:00|85284.2|85234.2|85285.5|85235.5|85285.7|85235.7|85284.2|85234.2|16
1616114410000|2021-03-19 00:40:10|85285.7|85235.7|85287.8|85237.8|85288.2|85238.2|85285.6|85235.6|23
1616114420000|2021-03-19 00:40:20|85288.4|85238.4|85291|85241|85291.1|85241.1|85287.1|85237.1|31
1616114430000|2021-03-19 00:40:30|85290.8|85240.8|85287.8|85237.8|85291.5|85241.5|85287.5|85237.5|33
1616114440000|2021-03-19 00:40:40|85287.5|85237.5|85288.7|85238.7|85288.7|85238.7|85286.7|85236.7|27
1616114450000|2021-03-19 00:40:50|85291.5|85241.5|85294.2|85244.2|85294.7|85244.7|85291.5|85241.5|36
1616114460000|2021-03-19 00:41:00|85294.3|85244.3|85303.6|85253.6|85304.4|85254.4|85293.8|85243.8|44
1616114470000|2021-03-19 00:41:10|85304|85254|85297.4|85247.4|85304.3|85254.3|85294.4|85244.4|42
1616114480000|2021-03-19 00:41:20|85297.8|85247.8|85297.4|85247.4|85298.4|85248.4|85296.9|85246.9|19
1616114490000|2021-03-19 00:41:30|85297.1|85247.1|85294.8|85244.8|85297.1|85247.1|85290.2|85240.2|45
1616114500000|2021-03-19 00:41:40|85295.1|85245.1|85292.7|85242.7|85295.8|85245.8|85292.4|85242.4|18
1616114510000|2021-03-19 00:41:50|85292.8|85242.8|85294.1|85244.1|85294.5|85244.5|85292.7|85242.7|9
1616114520000|2021-03-19 00:42:00|85293.9|85243.9|85291.9|85241.9|85294.3|85244.3|85290.1|85240.1|30
1616114530000|2021-03-19 00:42:10|85291.7|85241.7|85291.4|85241.4|85292.6|85242.6|85290.7|85240.7|17
1616114540000|2021-03-19 00:42:20|85291.1|85241.1|85290.3|85240.3|85291.8|85241.8|85289.5|85239.5|26
1616114550000|2021-03-19 00:42:30|85290.5|85240.5|85293.6|85243.6|85294|85244|85290.5|85240.5|15
1616114560000|2021-03-19 00:42:40|85293.4|85243.4|85296.9|85246.9|85297.7|85247.7|85293.4|85243.4|30
1616114570000|2021-03-19 00:42:50|85296.7|85246.7|85296.6|85246.6|85302.1|85252.1|85296.4|85246.4|44
1616114580000|2021-03-19 00:43:00|85296.5|85246.5|85294.4|85244.4|85296.5|85246.5|85292.3|85242.3|29
1616114590000|2021-03-19 00:43:10|85292.8|85242.8|85294.8|85244.8|85295|85245|85292.4|85242.4|22
1616114600000|2021-03-19 00:43:20|85295|85245|85293.8|85243.8|85295|85245|85293.3|85243.3|19
1616114610000|2021-03-19 00:43:30|85293.6|85243.6|85293.2|85243.2|85294.6|85244.6|85292.8|85242.8|26
1616114620000|2021-03-19 00:43:40|85293.3|85243.3|85298.4|85248.4|85298.6|85248.6|85293.3|85243.3|32
1616114630000|2021-03-19 00:43:50|85298.5|85248.5|85302.7|85252.7|85303.7|85253.7|85298.1|85248.1|37
1616114640000|2021-03-19 00:44:00|85302.2|85252.2|85303.8|85253.8|85306.4|85256.4|85301.1|85251.1|56
1616114650000|2021-03-19 00:44:10|85303.9|85253.9|85304|85254|85304|85254|85302.5|85252.5|35
1616114660000|2021-03-19 00:44:20|85303.1|85253.1|85305.7|85255.7|85306.1|85256.1|85302.4|85252.4|27
1616114670000|2021-03-19 00:44:30|85305.9|85255.9|85304.5|85254.5|85306|85256|85304.2|85254.2|25
1616114680000|2021-03-19 00:44:40|85304.8|85254.8|85304.6|85254.6|85305.2|85255.2|85304.2|85254.2|19
1616114690000|2021-03-19 00:44:50|85304.5|85254.5|85307.4|85257.4|85307.4|85257.4|85303.1|85253.1|29
1616114700000|2021-03-19 00:45:00|85307.2|85257.2|85306.7|85256.7|85308.1|85258.1|85306.7|85256.7|16
1616114710000|2021-03-19 00:45:10|85306.4|85256.4|85306.8|85256.8|85307.1|85257.1|85305.8|85255.8|21
1616114720000|2021-03-19 00:45:20|85307|85257|85309.6|85259.6|85310.1|85260.1|85306.4|85256.4|35
1616114730000|2021-03-19 00:45:30|85309.5|85259.5|85312.7|85262.7|85313.3|85263.3|85309.5|85259.5|44
1616114740000|2021-03-19 00:45:40|85312.4|85262.4|85307.6|85257.6|85312.4|85262.4|85306.4|85256.4|48
1616114750000|2021-03-19 00:45:50|85307.8|85257.8|85308.6|85258.6|85308.6|85258.6|85306.5|85256.5|26
1616114760000|2021-03-19 00:46:00|85308.8|85258.8|85305.2|85255.2|85309.9|85259.9|85305.2|85255.2|36
1616114770000|2021-03-19 00:46:10|85305.3|85255.3|85305.7|85255.7|85306.4|85256.4|85304.9|85254.9|22
1616114780000|2021-03-19 00:46:20|85306.6|85256.6|85306.9|85256.9|85306.9|85256.9|85305.8|85255.8|20
1616114790000|2021-03-19 00:46:30|85306.6|85256.6|85305.5|85255.5|85307|85257|85305.2|85255.2|18
1616114800000|2021-03-19 00:46:40|85305.9|85255.9|85297|85247|85305.9|85255.9|85296.4|85246.4|28
1616114810000|2021-03-19 00:46:50|85298.1|85248.1|85296.3|85246.3|85298.1|85248.1|85293.6|85243.6|42
1616114820000|2021-03-19 00:47:00|85296|85246|85298.2|85248.2|85299.5|85249.5|85296|85246|37
1616114830000|2021-03-19 00:47:10|85298.4|85248.4|85301.2|85251.2|85304.8|85254.8|85297.9|85247.9|35
1616114840000|2021-03-19 00:47:20|85301.1|85251.1|85301|85251|85303.5|85253.5|85300.8|85250.8|35
1616114850000|2021-03-19 00:47:30|85301.1|85251.1|85305.7|85255.7|85306.4|85256.4|85301.1|85251.1|30
1616114860000|2021-03-19 00:47:40|85306.1|85256.1|85306|85256|85306.3|85256.3|85305.4|85255.4|13
1616114870000|2021-03-19 00:47:50|85305.2|85255.2|85299|85249|85305.7|85255.7|85295.5|85245.5|47
1616114880000|2021-03-19 00:48:00|85298.1|85248.1|85297.1|85247.1|85298.5|85248.5|85294.8|85244.8|33
1616114890000|2021-03-19 00:48:10|85297|85247|85298.5|85248.5|85298.8|85248.8|85296.8|85246.8|16
1616114900000|2021-03-19 00:48:20|85298.4|85248.4|85295.7|85245.7|85299.9|85249.9|85295.7|85245.7|37
1616114910000|2021-03-19 00:48:30|85296.4|85246.4|85292.2|85242.2|85297.1|85247.1|85290.1|85240.1|33
1616114920000|2021-03-19 00:48:40|85292.5|85242.5|85292.3|85242.3|85292.7|85242.7|85291.2|85241.2|28
1616114930000|2021-03-19 00:48:50|85292.5|85242.5|85291.5|85241.5|85293.5|85243.5|85291.4|85241.4|33
1616114940000|2021-03-19 00:49:00|85291.6|85241.6|85292.9|85242.9|85293.5|85243.5|85290.8|85240.8|32
1616114950000|2021-03-19 00:49:10|85292.8|85242.8|85294.1|85244.1|85296.6|85246.6|85292.8|85242.8|37
1616114960000|2021-03-19 00:49:20|85293.5|85243.5|85290.2|85240.2|85294.4|85244.4|85289|85239|35
1616114970000|2021-03-19 00:49:30|85289.8|85239.8|85290.2|85240.2|85290.4|85240.4|85287.8|85237.8|41
1616114980000|2021-03-19 00:49:40|85290|85240|85287.3|85237.3|85290.8|85240.8|85286.9|85236.9|20
1616114990000|2021-03-19 00:49:50|85287.2|85237.2|85288|85238|85289.2|85239.2|85287.2|85237.2|22
1616115000000|2021-03-19 00:50:00|85287.4|85237.4|85290.3|85240.3|85292.9|85242.9|85285.9|85235.9|41
1616115010000|2021-03-19 00:50:10|85290|85240|85286.7|85236.7|85290|85240|85286.1|85236.1|26
1616115020000|2021-03-19 00:50:20|85287|85237|85286.7|85236.7|85287.5|85237.5|85286.7|85236.7|13
1616115030000|2021-03-19 00:50:30|85287.2|85237.2|85286.7|85236.7|85287.8|85237.8|85286.3|85236.3|20
1616115040000|2021-03-19 00:50:40|85287.5|85237.5|85287.3|85237.3|85288.8|85238.8|85286.2|85236.2|20
1616115050000|2021-03-19 00:50:50|85287.5|85237.5|85290.6|85240.6|85292.6|85242.6|85287.1|85237.1|31
1616115060000|2021-03-19 00:51:00|85290.7|85240.7|85291.4|85241.4|85292.5|85242.5|85289.9|85239.9|30
1616115070000|2021-03-19 00:51:10|85291|85241|85288.1|85238.1|85295.2|85245.2|85288.1|85238.1|34
1616115080000|2021-03-19 00:51:20|85288.8|85238.8|85290.1|85240.1|85290.4|85240.4|85288.1|85238.1|10
1616115090000|2021-03-19 00:51:30|85289.9|85239.9|85290.3|85240.3|85290.9|85240.9|85289.4|85239.4|23
1616115100000|2021-03-19 00:51:40|85290.4|85240.4|85292.5|85242.5|85292.6|85242.6|85290.3|85240.3|29
1616115110000|2021-03-19 00:51:50|85292.3|85242.3|85298.2|85248.2|85298.3|85248.3|85291.8|85241.8|15
1616115120000|2021-03-19 00:52:00|85298.4|85248.4|85301.3|85251.3|85301.3|85251.3|85298.4|85248.4|12
1616115130000|2021-03-19 00:52:10|85302.3|85252.3|85303.4|85253.4|85303.5|85253.5|85302.3|85252.3|16
1616115140000|2021-03-19 00:52:20|85303.8|85253.8|85306.2|85256.2|85306.2|85256.2|85303.6|85253.6|20
1616115150000|2021-03-19 00:52:30|85304.9|85254.9|85297.2|85247.2|85305.9|85255.9|85297.2|85247.2|44
1616115160000|2021-03-19 00:52:40|85296.4|85246.4|85294.7|85244.7|85296.7|85246.7|85293.8|85243.8|31
1616115170000|2021-03-19 00:52:50|85294.1|85244.1|85290.4|85240.4|85295|85245|85288.1|85238.1|38
1616115180000|2021-03-19 00:53:00|85290.1|85240.1|85294.4|85244.4|85299|85249|85290.1|85240.1|42
1616115190000|2021-03-19 00:53:10|85294.6|85244.6|85295.5|85245.5|85296.7|85246.7|85290.6|85240.6|49
1616115200000|2021-03-19 00:53:20|85295.2|85245.2|85295.2|85245.2|85296.4|85246.4|85293.1|85243.1|33
1616115210000|2021-03-19 00:53:30|85295.5|85245.5|85297.7|85247.7|85297.7|85247.7|85294.8|85244.8|44
1616115220000|2021-03-19 00:53:40|85296.6|85246.6|85293.4|85243.4|85296.6|85246.6|85292.4|85242.4|35
1616115230000|2021-03-19 00:53:50|85294.4|85244.4|85294.6|85244.6|85295.1|85245.1|85288.2|85238.2|37
1616115240000|2021-03-19 00:54:00|85295.9|85245.9|85301.8|85251.8|85303|85253|85294.8|85244.8|42
1616115250000|2021-03-19 00:54:10|85302.4|85252.4|85300.4|85250.4|85308.7|85258.7|85295.1|85245.1|56
1616115260000|2021-03-19 00:54:20|85300.3|85250.3|85305.4|85255.4|85305.4|85255.4|85291.9|85241.9|52
1616115270000|2021-03-19 00:54:30|85305.3|85255.3|85300|85250|85306.8|85256.8|85299.8|85249.8|54
1616115280000|2021-03-19 00:54:40|85299.7|85249.7|85290.1|85240.1|85300.3|85250.3|85289.6|85239.6|57
1616115290000|2021-03-19 00:54:50|85289.7|85239.7|85282.7|85232.7|85290.9|85240.9|85282.4|85232.4|56
1616115300000|2021-03-19 00:55:00|85279.8|85229.8|85273|85223|85280.1|85230.1|85272.9|85222.9|52
1616115310000|2021-03-19 00:55:10|85272.8|85222.8|85275.7|85225.7|85277.1|85227.1|85272.8|85222.8|25
1616115320000|2021-03-19 00:55:20|85275.8|85225.8|85278.4|85228.4|85278.4|85228.4|85274.2|85224.2|26
1616115330000|2021-03-19 00:55:30|85278.8|85228.8|85278.4|85228.4|85278.8|85228.8|85275.2|85225.2|26
1616115340000|2021-03-19 00:55:40|85278.3|85228.3|85284.4|85234.4|85284.4|85234.4|85278.3|85228.3|41
1616115350000|2021-03-19 00:55:50|85284.5|85234.5|85284.5|85234.5|85288.2|85238.2|85283.7|85233.7|42
1616115360000|2021-03-19 00:56:00|85284.8|85234.8|85280.7|85230.7|85284.9|85234.9|85280.6|85230.6|41
1616115370000|2021-03-19 00:56:10|85280.9|85230.9|85288.6|85238.6|85290.4|85240.4|85280.6|85230.6|37
1616115380000|2021-03-19 00:56:20|85289.5|85239.5|85292.2|85242.2|85292.7|85242.7|85287.7|85237.7|32
1616115390000|2021-03-19 00:56:30|85292|85242|85292.2|85242.2|85293.1|85243.1|85291.4|85241.4|23
1616115400000|2021-03-19 00:56:40|85292|85242|85292.5|85242.5|85293.7|85243.7|85291.3|85241.3|35
1616115410000|2021-03-19 00:56:50|85293.6|85243.6|85293.2|85243.2|85295.4|85245.4|85292.9|85242.9|40
1616115420000|2021-03-19 00:57:00|85293.3|85243.3|85289.4|85239.4|85293.5|85243.5|85288.5|85238.5|45
1616115430000|2021-03-19 00:57:10|85288.9|85238.9|85291.8|85241.8|85293.2|85243.2|85287.4|85237.4|54
1616115440000|2021-03-19 00:57:20|85292.3|85242.3|85297.4|85247.4|85297.5|85247.5|85291.7|85241.7|34
1616115450000|2021-03-19 00:57:30|85297.3|85247.3|85297.6|85247.6|85297.7|85247.7|85295.3|85245.3|25
1616115460000|2021-03-19 00:57:40|85297.7|85247.7|85291.2|85241.2|85297.7|85247.7|85290.7|85240.7|22
1616115470000|2021-03-19 00:57:50|85291.4|85241.4|85289.9|85239.9|85292.1|85242.1|85289.6|85239.6|25
1616115480000|2021-03-19 00:58:00|85290.2|85240.2|85292.5|85242.5|85294.4|85244.4|85289.8|85239.8|31
1616115490000|2021-03-19 00:58:10|85292.2|85242.2|85287.3|85237.3|85292.3|85242.3|85287|85237|27
1616115500000|2021-03-19 00:58:20|85287.5|85237.5|85281.2|85231.2|85287.8|85237.8|85280.2|85230.2|37
1616115510000|2021-03-19 00:58:30|85281.1|85231.1|85284.8|85234.8|85284.8|85234.8|85280.9|85230.9|36
1616115520000|2021-03-19 00:58:40|85284.5|85234.5|85281|85231|85284.9|85234.9|85279.5|85229.5|32
1616115530000|2021-03-19 00:58:50|85281.1|85231.1|85281|85231|85281.2|85231.2|85280.1|85230.1|27
1616115540000|2021-03-19 00:59:00|85281.3|85231.3|85277|85227|85281.3|85231.3|85274.7|85224.7|32
1616115550000|2021-03-19 00:59:10|85277.2|85227.2|85278.2|85228.2|85280.6|85230.6|85277|85227|29
1616115560000|2021-03-19 00:59:20|85278.1|85228.1|85279.8|85229.8|85280.3|85230.3|85277.2|85227.2|33
1616115570000|2021-03-19 00:59:30|85280.8|85230.8|85276.3|85226.3|85280.8|85230.8|85275.9|85225.9|37
1616115580000|2021-03-19 00:59:40|85276.6|85226.6|85269.9|85219.9|85277.5|85227.5|85268.6|85218.6|38
1616115590000|2021-03-19 00:59:50|85268.3|85218.3|85279.9|85229.9|85280.6|85230.6|85267.1|85217.1|42
1616115600000|2021-03-19 01:00:00|85280.4|85230.4|85282.2|85232.2|85284.1|85234.1|85277.6|85227.6|59
1616115610000|2021-03-19 01:00:10|85282.3|85232.3|85278.9|85228.9|85285.2|85235.2|85277|85227|44
1616115620000|2021-03-19 01:00:20|85278.7|85228.7|85281.3|85231.3|85282.2|85232.2|85278.7|85228.7|57
1616115630000|2021-03-19 01:00:30|85281.4|85231.4|85277.5|85227.5|85281.4|85231.4|85277.4|85227.4|39
1616115640000|2021-03-19 01:00:40|85277|85227|85270.3|85220.3|85277.1|85227.1|85269.5|85219.5|48
1616115650000|2021-03-19 01:00:50|85270|85220|85273.2|85223.2|85273.4|85223.4|85269.8|85219.8|24
1616115660000|2021-03-19 01:01:00|85273.1|85223.1|85272.7|85222.7|85274.5|85224.5|85272.7|85222.7|29
1616115670000|2021-03-19 01:01:10|85270.3|85220.3|85270.6|85220.6|85272.7|85222.7|85270.3|85220.3|32
1616115680000|2021-03-19 01:01:20|85270.5|85220.5|85268|85218|85271.9|85221.9|85267.6|85217.6|30
1616115690000|2021-03-19 01:01:30|85268.1|85218.1|85271.2|85221.2|85271.3|85221.3|85268|85218|28
1616115700000|2021-03-19 01:01:40|85272|85222|85271.8|85221.8|85272.4|85222.4|85270.5|85220.5|25
1616115710000|2021-03-19 01:01:50|85272.1|85222.1|85273.6|85223.6|85274.5|85224.5|85271.8|85221.8|21
1616115720000|2021-03-19 01:02:00|85273.7|85223.7|85279.6|85229.6|85280.8|85230.8|85273.4|85223.4|35
1616115730000|2021-03-19 01:02:10|85279.5|85229.5|85283.6|85233.6|85285.9|85235.9|85279.5|85229.5|39
1616115740000|2021-03-19 01:02:20|85283.1|85233.1|85277|85227|85283.7|85233.7|85277|85227|43
1616115750000|2021-03-19 01:02:30|85277.3|85227.3|85273.5|85223.5|85277.3|85227.3|85270.8|85220.8|57
1616115760000|2021-03-19 01:02:40|85273|85223|85272.5|85222.5|85273.1|85223.1|85272.1|85222.1|30
1616115770000|2021-03-19 01:02:50|85272.3|85222.3|85272.6|85222.6|85273.4|85223.4|85271.1|85221.1|19
1616115780000|2021-03-19 01:03:00|85271.6|85221.6|85276.1|85226.1|85276.7|85226.7|85270.9|85220.9|30
1616115790000|2021-03-19 01:03:10|85275.6|85225.6|85278.1|85228.1|85278.1|85228.1|85275.4|85225.4|37
1616115800000|2021-03-19 01:03:20|85278|85228|85272.4|85222.4|85278.3|85228.3|85272.4|85222.4|37
1616115810000|2021-03-19 01:03:30|85272.6|85222.6|85272|85222|85272.8|85222.8|85271|85221|24
1616115820000|2021-03-19 01:03:40|85272.1|85222.1|85268.8|85218.8|85272.1|85222.1|85268.8|85218.8|28
1616115830000|2021-03-19 01:03:50|85268.9|85218.9|85270|85220|85270.2|85220.2|85268.9|85218.9|13
1616115840000|2021-03-19 01:04:00|85270.3|85220.3|85278|85228|85278.2|85228.2|85269.3|85219.3|34
1616115850000|2021-03-19 01:04:10|85277.9|85227.9|85280.8|85230.8|85281.8|85231.8|85276.6|85226.6|27
1616115860000|2021-03-19 01:04:20|85281.4|85231.4|85278.2|85228.2|85281.4|85231.4|85277.4|85227.4|21
1616115870000|2021-03-19 01:04:30|85278.6|85228.6|85276.3|85226.3|85278.6|85228.6|85275.9|85225.9|20
1616115880000|2021-03-19 01:04:40|85276.1|85226.1|85272.3|85222.3|85276.1|85226.1|85270.9|85220.9|35
1616115890000|2021-03-19 01:04:50|85272.8|85222.8|85269.8|85219.8|85273.7|85223.7|85269.8|85219.8|30
1616115900000|2021-03-19 01:05:00|85270|85220|85271.9|85221.9|85272.7|85222.7|85269.7|85219.7|23
1616115910000|2021-03-19 01:05:10|85271.8|85221.8|85273.9|85223.9|85274.3|85224.3|85271.7|85221.7|23
1616115920000|2021-03-19 01:05:20|85273.3|85223.3|85276.4|85226.4|85276.8|85226.8|85273.2|85223.2|33
1616115930000|2021-03-19 01:05:30|85276|85226|85276.1|85226.1|85276.8|85226.8|85273.9|85223.9|25
1616115940000|2021-03-19 01:05:40|85276.4|85226.4|85276.5|85226.5|85277.4|85227.4|85275.8|85225.8|17
1616115950000|2021-03-19 01:05:50|85276.3|85226.3|85276.2|85226.2|85278.6|85228.6|85275.6|85225.6|17
1616115960000|2021-03-19 01:06:00|85276|85226|85278.6|85228.6|85278.9|85228.9|85276|85226|20
1616115970000|2021-03-19 01:06:10|85278.5|85228.5|85278.5|85228.5|85279|85229|85278|85228|16
1616115980000|2021-03-19 01:06:20|85278.4|85228.4|85283.1|85233.1|85287.1|85237.1|85277|85227|36
1616115990000|2021-03-19 01:06:30|85283.2|85233.2|85286.1|85236.1|85286.3|85236.3|85282.1|85232.1|36
1616116000000|2021-03-19 01:06:40|85286.3|85236.3|85285.1|85235.1|85286.6|85236.6|85285|85235|29
1616116010000|2021-03-19 01:06:50|85285.5|85235.5|85281|85231|85285.5|85235.5|85280.6|85230.6|22
1616116020000|2021-03-19 01:07:00|85281.1|85231.1|85282.9|85232.9|85283.3|85233.3|85280.9|85230.9|24
1616116030000|2021-03-19 01:07:10|85283.1|85233.1|85282.9|85232.9|85285.9|85235.9|85281.7|85231.7|29
1616116040000|2021-03-19 01:07:20|85282.3|85232.3|85279.8|85229.8|85282.9|85232.9|85279.3|85229.3|39
1616116050000|2021-03-19 01:07:30|85279.9|85229.9|85280.1|85230.1|85280.6|85230.6|85278.3|85228.3|26
1616116060000|2021-03-19 01:07:40|85280|85230|85275.6|85225.6|85280.2|85230.2|85275.4|85225.4|23
1616116070000|2021-03-19 01:07:50|85275.1|85225.1|85274.9|85224.9|85275.1|85225.1|85274.4|85224.4|8
1616116080000|2021-03-19 01:08:00|85274.8|85224.8|85275.6|85225.6|85279.1|85229.1|85274.8|85224.8|32
1616116090000|2021-03-19 01:08:10|85274.9|85224.9|85280.4|85230.4|85281.3|85231.3|85274.8|85224.8|21
1616116100000|2021-03-19 01:08:20|85280.9|85230.9|85280.7|85230.7|85281.4|85231.4|85279.4|85229.4|25
1616116110000|2021-03-19 01:08:30|85280|85230|85281.8|85231.8|85282.5|85232.5|85280|85230|19
1616116120000|2021-03-19 01:08:40|85281.9|85231.9|85281.1|85231.1|85282.3|85232.3|85280.7|85230.7|25
1616116130000|2021-03-19 01:08:50|85281|85231|85280.9|85230.9|85282.5|85232.5|85280.4|85230.4|26
1616116140000|2021-03-19 01:09:00|85280.8|85230.8|85281.4|85231.4|85283.9|85233.9|85280.8|85230.8|20
1616116150000|2021-03-19 01:09:10|85281.7|85231.7|85287.2|85237.2|85287.8|85237.8|85281.7|85231.7|30
1616116160000|2021-03-19 01:09:20|85286.9|85236.9|85287.2|85237.2|85287.9|85237.9|85286.7|85236.7|16
1616116170000|2021-03-19 01:09:30|85286.9|85236.9|85287.1|85237.1|85287.3|85237.3|85286.9|85236.9|13
1616116180000|2021-03-19 01:09:40|85287.3|85237.3|85287|85237|85287.3|85237.3|85286.4|85236.4|10
1616116190000|2021-03-19 01:09:50|85287.2|85237.2|85286.4|85236.4|85287.2|85237.2|85286.4|85236.4|16
1616116200000|2021-03-19 01:10:00|85286.3|85236.3|85286.9|85236.9|85288.2|85238.2|85286.3|85236.3|16
1616116210000|2021-03-19 01:10:10|85286.8|85236.8|85288.7|85238.7|85289.5|85239.5|85286.8|85236.8|28
1616116220000|2021-03-19 01:10:20|85288.8|85238.8|85289.1|85239.1|85289.4|85239.4|85287.6|85237.6|17
1616116230000|2021-03-19 01:10:30|85289|85239|85288|85238|85291.9|85241.9|85287.3|85237.3|36
1616116240000|2021-03-19 01:10:40|85288.2|85238.2|85286.6|85236.6|85288.4|85238.4|85286.3|85236.3|23
1616116250000|2021-03-19 01:10:50|85286.8|85236.8|85286.6|85236.6|85287.7|85237.7|85285.4|85235.4|25
1616116260000|2021-03-19 01:11:00|85286.5|85236.5|85286|85236|85286.5|85236.5|85284.8|85234.8|20
1616116270000|2021-03-19 01:11:10|85285.9|85235.9|85281|85231|85285.9|85235.9|85281|85231|38
1616116280000|2021-03-19 01:11:20|85280.9|85230.9|85283|85233|85283.5|85233.5|85280.9|85230.9|27
1616116290000|2021-03-19 01:11:30|85282.9|85232.9|85283.7|85233.7|85284|85234|85281.6|85231.6|22
1616116300000|2021-03-19 01:11:40|85283.6|85233.6|85283.7|85233.7|85284.4|85234.4|85282.4|85232.4|26
1616116310000|2021-03-19 01:11:50|85282.5|85232.5|85283.7|85233.7|85284.3|85234.3|85282.1|85232.1|23
1616116320000|2021-03-19 01:12:00|85283.8|85233.8|85286.1|85236.1|85287|85237|85283.4|85233.4|29
1616116330000|2021-03-19 01:12:10|85285.8|85235.8|85285.7|85235.7|85285.9|85235.9|85285.2|85235.2|14
1616116340000|2021-03-19 01:12:20|85285.6|85235.6|85284.1|85234.1|85287.3|85237.3|85283.8|85233.8|25
1616116350000|2021-03-19 01:12:30|85284.3|85234.3|85288.1|85238.1|85288.6|85238.6|85283|85233|35
1616116360000|2021-03-19 01:12:40|85288.3|85238.3|85289|85239|85290.1|85240.1|85287.4|85237.4|32
1616116370000|2021-03-19 01:12:50|85288.3|85238.3|85292.9|85242.9|85293.1|85243.1|85287.9|85237.9|42
1616116380000|2021-03-19 01:13:00|85292.3|85242.3|85295.2|85245.2|85296.3|85246.3|85292.1|85242.1|32
1616116390000|2021-03-19 01:13:10|85295.6|85245.6|85295.4|85245.4|85295.6|85245.6|85294|85244|11
1616116400000|2021-03-19 01:13:20|85295.8|85245.8|85297.1|85247.1|85297.2|85247.2|85294.7|85244.7|14
1616116410000|2021-03-19 01:13:30|85296.6|85246.6|85300.6|85250.6|85300.8|85250.8|85296.5|85246.5|34
1616116420000|2021-03-19 01:13:40|85300.9|85250.9|85298.6|85248.6|85301.1|85251.1|85298.4|85248.4|28
1616116430000|2021-03-19 01:13:50|85298.9|85248.9|85301.3|85251.3|85303.9|85253.9|85297.4|85247.4|54
1616116440000|2021-03-19 01:14:00|85301.2|85251.2|85300.5|85250.5|85301.5|85251.5|85299.6|85249.6|41
1616116450000|2021-03-19 01:14:10|85300|85250|85300.6|85250.6|85300.6|85250.6|85299.6|85249.6|24
1616116460000|2021-03-19 01:14:20|85300.8|85250.8|85301.6|85251.6|85301.6|85251.6|85300.2|85250.2|13
1616116470000|2021-03-19 01:14:30|85301.4|85251.4|85306.2|85256.2|85306.2|85256.2|85300|85250|18
1616116480000|2021-03-19 01:14:40|85306.1|85256.1|85302.3|85252.3|85308|85258|85301.5|85251.5|34
1616116490000|2021-03-19 01:14:50|85301.8|85251.8|85304.1|85254.1|85305.3|85255.3|85301.7|85251.7|24
1616116500000|2021-03-19 01:15:00|85304|85254|85309.2|85259.2|85309.3|85259.3|85302.2|85252.2|38
1616116510000|2021-03-19 01:15:10|85308.8|85258.8|85300.9|85250.9|85308.8|85258.8|85300.8|85250.8|48
1616116520000|2021-03-19 01:15:20|85301.1|85251.1|85303|85253|85304|85254|85300.4|85250.4|41
1616116530000|2021-03-19 01:15:30|85302.8|85252.8|85300.8|85250.8|85304|85254|85299.2|85249.2|43
1616116540000|2021-03-19 01:15:40|85300.6|85250.6|85302.8|85252.8|85302.8|85252.8|85300.4|85250.4|11
1616116550000|2021-03-19 01:15:50|85302.9|85252.9|85299.5|85249.5|85303|85253|85299|85249|40
1616116560000|2021-03-19 01:16:00|85299.4|85249.4|85295.8|85245.8|85299.6|85249.6|85295.8|85245.8|37
1616116570000|2021-03-19 01:16:10|85295.1|85245.1|85294.8|85244.8|85296.2|85246.2|85294.3|85244.3|39
1616116580000|2021-03-19 01:16:20|85294.9|85244.9|85294.4|85244.4|85296.5|85246.5|85287.3|85237.3|51
1616116590000|2021-03-19 01:16:30|85294.2|85244.2|85296.2|85246.2|85297|85247|85293.1|85243.1|33
1616116600000|2021-03-19 01:16:40|85296.3|85246.3|85297.2|85247.2|85297.8|85247.8|85296|85246|20
1616116610000|2021-03-19 01:16:50|85297.3|85247.3|85298.6|85248.6|85299.5|85249.5|85297.3|85247.3|25
1616116620000|2021-03-19 01:17:00|85298.1|85248.1|85299.4|85249.4|85307.9|85257.9|85296.3|85246.3|34
1616116630000|2021-03-19 01:17:10|85299.7|85249.7|85304.5|85254.5|85305.6|85255.6|85299.7|85249.7|37
1616116640000|2021-03-19 01:17:20|85304.6|85254.6|85300.7|85250.7|85305.6|85255.6|85300.1|85250.1|37
1616116650000|2021-03-19 01:17:30|85300.6|85250.6|85303.2|85253.2|85304.1|85254.1|85300.4|85250.4|38
1616116660000|2021-03-19 01:17:40|85303.3|85253.3|85301.8|85251.8|85303.6|85253.6|85301.8|85251.8|22
1616116670000|2021-03-19 01:17:50|85301.3|85251.3|85297.8|85247.8|85301.3|85251.3|85294.4|85244.4|32
1616116680000|2021-03-19 01:18:00|85297.3|85247.3|85304.4|85254.4|85304.6|85254.6|85295.7|85245.7|33
1616116690000|2021-03-19 01:18:10|85304|85254|85295.8|85245.8|85304.9|85254.9|85295.5|85245.5|47
1616116700000|2021-03-19 01:18:20|85296|85246|85296.2|85246.2|85296.5|85246.5|85295.3|85245.3|29
1616116710000|2021-03-19 01:18:30|85296.1|85246.1|85295.2|85245.2|85296.1|85246.1|85294.3|85244.3|26
1616116720000|2021-03-19 01:18:40|85295.5|85245.5|85296.3|85246.3|85297|85247|85294.3|85244.3|27
1616116730000|2021-03-19 01:18:50|85296.6|85246.6|85299.8|85249.8|85300.4|85250.4|85296.6|85246.6|35
1616116740000|2021-03-19 01:19:00|85299.6|85249.6|85297|85247|85299.9|85249.9|85297|85247|42
1616116750000|2021-03-19 01:19:10|85297.2|85247.2|85294.2|85244.2|85297.2|85247.2|85294.2|85244.2|32
1616116760000|2021-03-19 01:19:20|85294.3|85244.3|85294|85244|85295|85245|85294|85244|14
1616116770000|2021-03-19 01:19:30|85294.1|85244.1|85294.2|85244.2|85295.4|85245.4|85293.9|85243.9|18
1616116780000|2021-03-19 01:19:40|85293.9|85243.9|85294.7|85244.7|85295.2|85245.2|85293.9|85243.9|12
1616116790000|2021-03-19 01:19:50|85294.5|85244.5|85295.5|85245.5|85295.5|85245.5|85292.3|85242.3|17
1616116800000|2021-03-19 01:20:00|85295.4|85245.4|85298.3|85248.3|85299.2|85249.2|85293.1|85243.1|42
1616116810000|2021-03-19 01:20:10|85298.8|85248.8|85297.8|85247.8|85298.9|85248.9|85296.7|85246.7|28
1616116820000|2021-03-19 01:20:20|85298|85248|85300.4|85250.4|85300.4|85250.4|85296.9|85246.9|32
1616116830000|2021-03-19 01:20:30|85299.9|85249.9|85303|85253|85303.7|85253.7|85299.9|85249.9|32
1616116840000|2021-03-19 01:20:40|85303.2|85253.2|85303.9|85253.9|85304.3|85254.3|85303|85253|36
1616116850000|2021-03-19 01:20:50|85303.8|85253.8|85302.4|85252.4|85304.3|85254.3|85302.4|85252.4|17
1616116860000|2021-03-19 01:21:00|85302.7|85252.7|85303.5|85253.5|85304.4|85254.4|85302.6|85252.6|18
1616116870000|2021-03-19 01:21:10|85303.3|85253.3|85304.6|85254.6|85305.5|85255.5|85303.3|85253.3|18
1616116880000|2021-03-19 01:21:20|85304.7|85254.7|85305.4|85255.4|85305.8|85255.8|85304|85254|23
1616116890000|2021-03-19 01:21:30|85306|85256|85306.9|85256.9|85307.2|85257.2|85305.3|85255.3|25
1616116900000|2021-03-19 01:21:40|85307|85257|85308.8|85258.8|85308.8|85258.8|85306.6|85256.6|12
1616116910000|2021-03-19 01:21:50|85308.6|85258.6|85307.7|85257.7|85310|85260|85307.5|85257.5|41
1616116920000|2021-03-19 01:22:00|85307.8|85257.8|85309.2|85259.2|85311.4|85261.4|85306.9|85256.9|44
1616116930000|2021-03-19 01:22:10|85309|85259|85312.4|85262.4|85313.3|85263.3|85308.8|85258.8|47
1616116940000|2021-03-19 01:22:20|85313.3|85263.3|85315.8|85265.8|85316.4|85266.4|85313.3|85263.3|49
1616116950000|2021-03-19 01:22:30|85315.5|85265.5|85320.7|85270.7|85325.7|85275.7|85314.7|85264.7|55
1616116960000|2021-03-19 01:22:40|85321.2|85271.2|85332.6|85282.6|85337.5|85287.5|85321.2|85271.2|55
1616116970000|2021-03-19 01:22:50|85332.7|85282.7|85330|85280|85334|85284|85330|85280|42
1616116980000|2021-03-19 01:23:00|85328.1|85278.1|85329.2|85279.2|85329.9|85279.9|85327|85277|39
1616116990000|2021-03-19 01:23:10|85329.1|85279.1|85328.7|85278.7|85329.6|85279.6|85328.4|85278.4|24
1616117000000|2021-03-19 01:23:20|85328.8|85278.8|85323.8|85273.8|85329.1|85279.1|85323.7|85273.7|35
1616117010000|2021-03-19 01:23:30|85324.2|85274.2|85324.9|85274.9|85326.4|85276.4|85323.8|85273.8|41
1616117020000|2021-03-19 01:23:40|85325.1|85275.1|85319.9|85269.9|85325.1|85275.1|85319.7|85269.7|30
1616117030000|2021-03-19 01:23:50|85320.2|85270.2|85317.9|85267.9|85322.3|85272.3|85317.5|85267.5|30
1616117040000|2021-03-19 01:24:00|85317.8|85267.8|85327.3|85277.3|85327.3|85277.3|85316.4|85266.4|30
1616117050000|2021-03-19 01:24:10|85327.5|85277.5|85333.3|85283.3|85334.2|85284.2|85327.5|85277.5|48
1616117060000|2021-03-19 01:24:20|85333.4|85283.4|85335.7|85285.7|85335.7|85285.7|85332.2|85282.2|39
1616117070000|2021-03-19 01:24:30|85335.6|85285.6|85333|85283|85335.6|85285.6|85332.1|85282.1|35
1616117080000|2021-03-19 01:24:40|85333.1|85283.1|85333.5|85283.5|85334.7|85284.7|85332.6|85282.6|34
1616117090000|2021-03-19 01:24:50|85332.7|85282.7|85337.3|85287.3|85338.5|85288.5|85332.7|85282.7|29
1616117100000|2021-03-19 01:25:00|85337.2|85287.2|85339.8|85289.8|85342.2|85292.2|85337.2|85287.2|53
1616117110000|2021-03-19 01:25:10|85340.1|85290.1|85336.5|85286.5|85340.1|85290.1|85335.6|85285.6|40
1616117120000|2021-03-19 01:25:20|85336.3|85286.3|85338.7|85288.7|85340.9|85290.9|85336.3|85286.3|41
1616117130000|2021-03-19 01:25:30|85338.8|85288.8|85338.6|85288.6|85338.9|85288.9|85336|85286|37
1616117140000|2021-03-19 01:25:40|85337.9|85287.9|85338.2|85288.2|85338.6|85288.6|85337|85287|24
1616117150000|2021-03-19 01:25:50|85338.1|85288.1|85334.6|85284.6|85338.5|85288.5|85333.9|85283.9|37
1616117160000|2021-03-19 01:26:00|85334.3|85284.3|85335.4|85285.4|85336.3|85286.3|85333.7|85283.7|39
1616117170000|2021-03-19 01:26:10|85335.3|85285.3|85335.3|85285.3|85336.6|85286.6|85334.6|85284.6|32
1616117180000|2021-03-19 01:26:20|85334.8|85284.8|85330.4|85280.4|85334.8|85284.8|85329.6|85279.6|36
1616117190000|2021-03-19 01:26:30|85330.2|85280.2|85329|85279|85330.2|85280.2|85327.7|85277.7|40
1616117200000|2021-03-19 01:26:40|85328.8|85278.8|85328.9|85278.9|85329.4|85279.4|85325.8|85275.8|26
1616117210000|2021-03-19 01:26:50|85328.7|85278.7|85330.5|85280.5|85330.8|85280.8|85327|85277|19
1616117220000|2021-03-19 01:27:00|85330|85280|85332.6|85282.6|85332.8|85282.8|85329.9|85279.9|34
1616117230000|2021-03-19 01:27:10|85332.9|85282.9|85332.7|85282.7|85333|85283|85330.9|85280.9|21
1616117240000|2021-03-19 01:27:20|85332.4|85282.4|85331.3|85281.3|85332.4|85282.4|85331|85281|28
1616117250000|2021-03-19 01:27:30|85331.2|85281.2|85332.7|85282.7|85333.5|85283.5|85331|85281|25
1616117260000|2021-03-19 01:27:40|85332.3|85282.3|85331.9|85281.9|85332.7|85282.7|85331.2|85281.2|31
1616117270000|2021-03-19 01:27:50|85332.2|85282.2|85333.8|85283.8|85336.2|85286.2|85331.8|85281.8|44
1616117280000|2021-03-19 01:28:00|85333.6|85283.6|85332|85282|85333.9|85283.9|85331.9|85281.9|29
1616117290000|2021-03-19 01:28:10|85329.5|85279.5|85330.3|85280.3|85331.8|85281.8|85327.6|85277.6|46
1616117300000|2021-03-19 01:28:20|85330.6|85280.6|85330.8|85280.8|85330.9|85280.9|85329.5|85279.5|30
1616117310000|2021-03-19 01:28:30|85330.7|85280.7|85336.6|85286.6|85336.7|85286.7|85330.7|85280.7|30
1616117320000|2021-03-19 01:28:40|85336.9|85286.9|85334|85284|85337.3|85287.3|85333.5|85283.5|33
1616117330000|2021-03-19 01:28:50|85333.8|85283.8|85333.9|85283.9|85334.7|85284.7|85333.6|85283.6|25
1616117340000|2021-03-19 01:29:00|85333.8|85283.8|85333.4|85283.4|85334.6|85284.6|85333|85283|24
1616117350000|2021-03-19 01:29:10|85333.2|85283.2|85330.9|85280.9|85333.2|85283.2|85329.5|85279.5|37
1616117360000|2021-03-19 01:29:20|85331|85281|85324.1|85274.1|85331|85281|85324|85274|30
1616117370000|2021-03-19 01:29:30|85325.2|85275.2|85323.3|85273.3|85326|85276|85322.5|85272.5|33
1616117380000|2021-03-19 01:29:40|85323.2|85273.2|85322.4|85272.4|85323.2|85273.2|85321.8|85271.8|19
1616117390000|2021-03-19 01:29:50|85321.9|85271.9|85324.5|85274.5|85325.1|85275.1|85321.9|85271.9|22
1616117400000|2021-03-19 01:30:00|85324.4|85274.4|85319.9|85269.9|85324.4|85274.4|85317.7|85267.7|50
1616117410000|2021-03-19 01:30:10|85319.3|85269.3|85322.4|85272.4|85322.4|85272.4|85318.2|85268.2|29
1616117420000|2021-03-19 01:30:20|85322.3|85272.3|85318.4|85268.4|85322.3|85272.3|85318|85268|27
1616117430000|2021-03-19 01:30:30|85315.7|85265.7|85315.2|85265.2|85318.5|85268.5|85315.2|85265.2|35
1616117440000|2021-03-19 01:30:40|85315.1|85265.1|85315.3|85265.3|85316.6|85266.6|85314.2|85264.2|30
1616117450000|2021-03-19 01:30:50|85315|85265|85305.2|85255.2|85315.3|85265.3|85305.2|85255.2|28
1616117460000|2021-03-19 01:31:00|85304.9|85254.9|85304.6|85254.6|85306|85256|85303.9|85253.9|36
1616117470000|2021-03-19 01:31:10|85304.9|85254.9|85292.3|85242.3|85304.9|85254.9|85292.3|85242.3|55
1616117480000|2021-03-19 01:31:20|85292.1|85242.1|85287.7|85237.7|85292.7|85242.7|85286.9|85236.9|60
1616117490000|2021-03-19 01:31:30|85287.8|85237.8|85294.4|85244.4|85296.9|85246.9|85287.5|85237.5|54
1616117500000|2021-03-19 01:31:40|85293.7|85243.7|85290.8|85240.8|85293.7|85243.7|85288.7|85238.7|40
1616117510000|2021-03-19 01:31:50|85290.6|85240.6|85290.7|85240.7|85291.9|85241.9|85290.1|85240.1|42
1616117520000|2021-03-19 01:32:00|85290.8|85240.8|85283.6|85233.6|85291.9|85241.9|85282.1|85232.1|48
1616117530000|2021-03-19 01:32:10|85283.4|85233.4|85288|85238|85288.2|85238.2|85282.6|85232.6|39
1616117540000|2021-03-19 01:32:20|85288.3|85238.3|85294.1|85244.1|85294.9|85244.9|85288|85238|35
1616117550000|2021-03-19 01:32:30|85293.7|85243.7|85297.4|85247.4|85298.8|85248.8|85293.1|85243.1|14
1616117560000|2021-03-19 01:32:40|85295.2|85245.2|85287.2|85237.2|85296.1|85246.1|85287.2|85237.2|31
1616117570000|2021-03-19 01:32:50|85287.1|85237.1|85286.6|85236.6|85288.3|85238.3|85286.4|85236.4|31
1616117580000|2021-03-19 01:33:00|85286.9|85236.9|85288.8|85238.8|85289.2|85239.2|85286.5|85236.5|35
1616117590000|2021-03-19 01:33:10|85289.3|85239.3|85287.7|85237.7|85289.3|85239.3|85287.7|85237.7|21
1616117600000|2021-03-19 01:33:20|85287.5|85237.5|85292.6|85242.6|85293.1|85243.1|85287.5|85237.5|28
1616117610000|2021-03-19 01:33:30|85292|85242|85294.3|85244.3|85294.3|85244.3|85291.5|85241.5|18
1616117620000|2021-03-19 01:33:40|85292.6|85242.6|85291.9|85241.9|85293|85243|85291.1|85241.1|26
1616117630000|2021-03-19 01:33:50|85292|85242|85288.5|85238.5|85292|85242|85287.7|85237.7|28
1616117640000|2021-03-19 01:34:00|85288.2|85238.2|85288.5|85238.5|85289|85239|85285.2|85235.2|28
1616117650000|2021-03-19 01:34:10|85288.8|85238.8|85286.8|85236.8|85288.8|85238.8|85285.9|85235.9|35
1616117660000|2021-03-19 01:34:20|85286.5|85236.5|85288.2|85238.2|85288.2|85238.2|85285.8|85235.8|16
1616117670000|2021-03-19 01:34:30|85288|85238|85287.1|85237.1|85288.4|85238.4|85287.1|85237.1|24
1616117680000|2021-03-19 01:34:40|85287.5|85237.5|85288.4|85238.4|85289.8|85239.8|85286.3|85236.3|20
1616117690000|2021-03-19 01:34:50|85289.3|85239.3|85286.8|85236.8|85289.9|85239.9|85286.8|85236.8|25
1616117700000|2021-03-19 01:35:00|85287.2|85237.2|85290.5|85240.5|85292.5|85242.5|85286.9|85236.9|34
1616117710000|2021-03-19 01:35:10|85291|85241|85297.7|85247.7|85297.7|85247.7|85290.7|85240.7|44
1616117720000|2021-03-19 01:35:20|85297.5|85247.5|85298.9|85248.9|85300|85250|85296.8|85246.8|38
1616117730000|2021-03-19 01:35:30|85299.2|85249.2|85296.2|85246.2|85299.2|85249.2|85295.9|85245.9|22
1616117740000|2021-03-19 01:35:40|85296.1|85246.1|85295.2|85245.2|85296.7|85246.7|85295.2|85245.2|27
1616117750000|2021-03-19 01:35:50|85295|85245|85292|85242|85295|85245|85291.6|85241.6|25
1616117760000|2021-03-19 01:36:00|85292.1|85242.1|85292.5|85242.5|85294.4|85244.4|85292.1|85242.1|31
1616117770000|2021-03-19 01:36:10|85292.6|85242.6|85283.5|85233.5|85292.6|85242.6|85283.5|85233.5|32
1616117780000|2021-03-19 01:36:20|85284.2|85234.2|85284.7|85234.7|85284.7|85234.7|85282.9|85232.9|25
1616117790000|2021-03-19 01:36:30|85284.6|85234.6|85284.8|85234.8|85286.3|85236.3|85284.5|85234.5|20
1616117800000|2021-03-19 01:36:40|85284.7|85234.7|85281.9|85231.9|85284.7|85234.7|85280.4|85230.4|22
1616117810000|2021-03-19 01:36:50|85282|85232|85281.7|85231.7|85282.9|85232.9|85279.5|85229.5|24
1616117820000|2021-03-19 01:37:00|85283.4|85233.4|85282.5|85232.5|85283.4|85233.4|85281.2|85231.2|19
1616117830000|2021-03-19 01:37:10|85282.7|85232.7|85279.5|85229.5|85283.8|85233.8|85279.5|85229.5|24
1616117840000|2021-03-19 01:37:20|85279.4|85229.4|85281|85231|85281.5|85231.5|85279.1|85229.1|23
1616117850000|2021-03-19 01:37:30|85281.4|85231.4|85282.5|85232.5|85282.5|85232.5|85280.2|85230.2|25
1616117860000|2021-03-19 01:37:40|85282.1|85232.1|85280.7|85230.7|85283.1|85233.1|85280.7|85230.7|24
1616117870000|2021-03-19 01:37:50|85280.5|85230.5|85274.4|85224.4|85281.1|85231.1|85274.1|85224.1|31
1616117880000|2021-03-19 01:38:00|85274.3|85224.3|85269.4|85219.4|85274.3|85224.3|85269.4|85219.4|37
1616117890000|2021-03-19 01:38:10|85269.5|85219.5|85276.6|85226.6|85277.5|85227.5|85269|85219|29
1616117900000|2021-03-19 01:38:20|85276.7|85226.7|85278.4|85228.4|85279.2|85229.2|85275.3|85225.3|32
1616117910000|2021-03-19 01:38:30|85277.8|85227.8|85274.9|85224.9|85278|85228|85274.1|85224.1|42
1616117920000|2021-03-19 01:38:40|85275|85225|85277.7|85227.7|85278.2|85228.2|85274.4|85224.4|45
1616117930000|2021-03-19 01:38:50|85277.8|85227.8|85281.6|85231.6|85281.6|85231.6|85277.3|85227.3|27
1616117940000|2021-03-19 01:39:00|85281.5|85231.5|85275.2|85225.2|85281.5|85231.5|85275.2|85225.2|35
1616117950000|2021-03-19 01:39:10|85275.4|85225.4|85273.5|85223.5|85275.4|85225.4|85273.4|85223.4|32
1616117960000|2021-03-19 01:39:20|85273.6|85223.6|85274.8|85224.8|85278|85228|85273.6|85223.6|33
1616117970000|2021-03-19 01:39:30|85274.4|85224.4|85273|85223|85274.4|85224.4|85273|85223|14
1616117980000|2021-03-19 01:39:40|85272.7|85222.7|85271.6|85221.6|85273|85223|85271.6|85221.6|22
1616117990000|2021-03-19 01:39:50|85271.5|85221.5|85272.2|85222.2|85272.5|85222.5|85271.4|85221.4|22
1616118000000|2021-03-19 01:40:00|85272.3|85222.3|85271.3|85221.3|85275.4|85225.4|85270.7|85220.7|43
1616118010000|2021-03-19 01:40:10|85271.5|85221.5|85264.7|85214.7|85271.5|85221.5|85263.7|85213.7|39
1616118020000|2021-03-19 01:40:20|85264.8|85214.8|85266.1|85216.1|85267.4|85217.4|85264.4|85214.4|27
1616118030000|2021-03-19 01:40:30|85266.3|85216.3|85264.2|85214.2|85266.9|85216.9|85264.2|85214.2|35
1616118040000|2021-03-19 01:40:40|85265.2|85215.2|85263.8|85213.8|85265.2|85215.2|85261.6|85211.6|39
1616118050000|2021-03-19 01:40:50|85263.9|85213.9|85264.5|85214.5|85264.5|85214.5|85262.1|85212.1|22
1616118060000|2021-03-19 01:41:00|85264.1|85214.1|85259|85209|85266.2|85216.2|85257.5|85207.5|37
1616118070000|2021-03-19 01:41:10|85258.6|85208.6|85256.9|85206.9|85258.9|85208.9|85255.6|85205.6|32
1616118080000|2021-03-19 01:41:20|85257|85207|85258.1|85208.1|85258.1|85208.1|85256.3|85206.3|31
1616118090000|2021-03-19 01:41:30|85258.4|85208.4|85260.1|85210.1|85260.2|85210.2|85256.6|85206.6|34
1616118100000|2021-03-19 01:41:40|85260.6|85210.6|85258|85208|85260.6|85210.6|85257.6|85207.6|37
1616118110000|2021-03-19 01:41:50|85256.7|85206.7|85255.1|85205.1|85256.9|85206.9|85254.6|85204.6|30
1616118120000|2021-03-19 01:42:00|85255|85205|85256.1|85206.1|85256.6|85206.6|85255|85205|26
1616118130000|2021-03-19 01:42:10|85256.3|85206.3|85256.5|85206.5|85257.3|85207.3|85255.7|85205.7|23
1616118140000|2021-03-19 01:42:20|85256.6|85206.6|85257.4|85207.4|85257.9|85207.9|85256.3|85206.3|23
1616118150000|2021-03-19 01:42:30|85257.6|85207.6|85256.2|85206.2|85258|85208|85255.2|85205.2|20
1616118160000|2021-03-19 01:42:40|85256.5|85206.5|85255.9|85205.9|85257.4|85207.4|85255.7|85205.7|22
1616118170000|2021-03-19 01:42:50|85255.7|85205.7|85256.4|85206.4|85257|85207|85254.9|85204.9|41
1616118180000|2021-03-19 01:43:00|85256.6|85206.6|85260.5|85210.5|85265.8|85215.8|85255.8|85205.8|35
1616118190000|2021-03-19 01:43:10|85260.6|85210.6|85262|85212|85262|85212|85260.2|85210.2|23
1616118200000|2021-03-19 01:43:20|85261.9|85211.9|85256.7|85206.7|85264.7|85214.7|85256.5|85206.5|36
1616118210000|2021-03-19 01:43:30|85256.4|85206.4|85251.3|85201.3|85257|85207|85250.6|85200.6|43
1616118220000|2021-03-19 01:43:40|85251.5|85201.5|85256.2|85206.2|85257.1|85207.1|85250.2|85200.2|50
1616118230000|2021-03-19 01:43:50|85257.4|85207.4|85257.5|85207.5|85258.2|85208.2|85254.6|85204.6|45
1616118240000|2021-03-19 01:44:00|85257.6|85207.6|85260.5|85210.5|85264.6|85214.6|85256|85206|59
1616118250000|2021-03-19 01:44:10|85260.2|85210.2|85261.5|85211.5|85261.6|85211.6|85260|85210|42
1616118260000|2021-03-19 01:44:20|85261.3|85211.3|85263.2|85213.2|85263.7|85213.7|85261.3|85211.3|29
1616118270000|2021-03-19 01:44:30|85263.1|85213.1|85251.8|85201.8|85264.4|85214.4|85251.8|85201.8|47
1616118280000|2021-03-19 01:44:40|85252|85202|85248.2|85198.2|85252|85202|85247.9|85197.9|38
1616118290000|2021-03-19 01:44:50|85248.7|85198.7|85239.8|85189.8|85249.7|85199.7|85238.4|85188.4|47
1616118300000|2021-03-19 01:45:00|85239.5|85189.5|85239.7|85189.7|85239.9|85189.9|85235.3|85185.3|43
1616118310000|2021-03-19 01:45:10|85239.6|85189.6|85240.4|85190.4|85241.8|85191.8|85239.1|85189.1|37
1616118320000|2021-03-19 01:45:20|85240.3|85190.3|85243.3|85193.3|85243.4|85193.4|85240.3|85190.3|32
1616118330000|2021-03-19 01:45:30|85243.8|85193.8|85245.4|85195.4|85245.6|85195.6|85243.5|85193.5|24
1616118340000|2021-03-19 01:45:40|85245.5|85195.5|85246|85196|85246.1|85196.1|85245.4|85195.4|21
1616118350000|2021-03-19 01:45:50|85246.4|85196.4|85245.1|85195.1|85246.8|85196.8|85245.1|85195.1|26
1616118360000|2021-03-19 01:46:00|85243.9|85193.9|85248.1|85198.1|85248.3|85198.3|85243.9|85193.9|19
1616118370000|2021-03-19 01:46:10|85247.9|85197.9|85270.4|85220.4|85271|85221|85247.9|85197.9|66
1616118380000|2021-03-19 01:46:20|85270.7|85220.7|85264.9|85214.9|85270.9|85220.9|85263.8|85213.8|45
1616118390000|2021-03-19 01:46:30|85264.7|85214.7|85273.5|85223.5|85273.5|85223.5|85264.6|85214.6|46
1616118400000|2021-03-19 01:46:40|85274.1|85224.1|85268.2|85218.2|85276.2|85226.2|85267.1|85217.1|35
1616118410000|2021-03-19 01:46:50|85268.1|85218.1|85272.5|85222.5|85273.4|85223.4|85268.1|85218.1|40
1616118420000|2021-03-19 01:47:00|85271.4|85221.4|85270.1|85220.1|85271.8|85221.8|85269.9|85219.9|18
1616118430000|2021-03-19 01:47:10|85270.3|85220.3|85271.1|85221.1|85271.4|85221.4|85269.7|85219.7|14
1616118440000|2021-03-19 01:47:20|85271.2|85221.2|85271.7|85221.7|85272.1|85222.1|85271|85221|28
1616118450000|2021-03-19 01:47:30|85271.8|85221.8|85267|85217|85271.8|85221.8|85265.4|85215.4|45
1616118460000|2021-03-19 01:47:40|85267.1|85217.1|85263|85213|85267.1|85217.1|85263|85213|29
1616118470000|2021-03-19 01:47:50|85262.8|85212.8|85263|85213|85263.4|85213.4|85261.9|85211.9|23
1616118480000|2021-03-19 01:48:00|85262.8|85212.8|85263.1|85213.1|85263.8|85213.8|85262.8|85212.8|10
1616118490000|2021-03-19 01:48:10|85262.8|85212.8|85255.2|85205.2|85262.8|85212.8|85254.2|85204.2|36
1616118500000|2021-03-19 01:48:20|85255.1|85205.1|85262|85212|85262|85212|85254.8|85204.8|24
1616118510000|2021-03-19 01:48:30|85261.5|85211.5|85268.7|85218.7|85269.5|85219.5|85260.8|85210.8|43
1616118520000|2021-03-19 01:48:40|85269|85219|85267.9|85217.9|85269.2|85219.2|85267.4|85217.4|31
1616118530000|2021-03-19 01:48:50|85268.1|85218.1|85273.3|85223.3|85273.3|85223.3|85266.7|85216.7|30
1616118540000|2021-03-19 01:49:00|85272.3|85222.3|85271.3|85221.3|85272.3|85222.3|85271.1|85221.1|27
1616118550000|2021-03-19 01:49:10|85274.2|85224.2|85274.2|85224.2|85274.5|85224.5|85273.4|85223.4|25
1616118560000|2021-03-19 01:49:20|85274.5|85224.5|85269.9|85219.9|85274.5|85224.5|85269.3|85219.3|31
1616118570000|2021-03-19 01:49:30|85270.6|85220.6|85269.4|85219.4|85271|85221|85268.6|85218.6|31
1616118580000|2021-03-19 01:49:40|85269.2|85219.2|85268.7|85218.7|85269.3|85219.3|85268.7|85218.7|13
1616118590000|2021-03-19 01:49:50|85269.1|85219.1|85261.2|85211.2|85269.4|85219.4|85260.3|85210.3|29
1616118600000|2021-03-19 01:50:00|85261.1|85211.1|85266.2|85216.2|85266.2|85216.2|85260.9|85210.9|43
1616118610000|2021-03-19 01:50:10|85267|85217|85266.9|85216.9|85269.4|85219.4|85265.8|85215.8|52
1616118620000|2021-03-19 01:50:20|85267.1|85217.1|85272.4|85222.4|85272.5|85222.5|85266.5|85216.5|47
1616118630000|2021-03-19 01:50:30|85271.8|85221.8|85270.9|85220.9|85272.3|85222.3|85269.1|85219.1|35
1616118640000|2021-03-19 01:50:40|85271.4|85221.4|85264.7|85214.7|85271.4|85221.4|85263.2|85213.2|36
1616118650000|2021-03-19 01:50:50|85264.5|85214.5|85267.9|85217.9|85267.9|85217.9|85263.4|85213.4|27
1616118660000|2021-03-19 01:51:00|85266.9|85216.9|85268.7|85218.7|85271|85221|85263.9|85213.9|43
1616118670000|2021-03-19 01:51:10|85268.6|85218.6|85283.9|85233.9|85285|85235|85267.2|85217.2|59
1616118680000|2021-03-19 01:51:20|85283.8|85233.8|85290|85240|85290.1|85240.1|85283.6|85233.6|42
1616118690000|2021-03-19 01:51:30|85289.7|85239.7|85291.6|85241.6|85295.2|85245.2|85289.7|85239.7|36
1616118700000|2021-03-19 01:51:40|85291.8|85241.8|85281.7|85231.7|85292|85242|85280.3|85230.3|49
1616118710000|2021-03-19 01:51:50|85281.6|85231.6|85289.7|85239.7|85290.9|85240.9|85281.3|85231.3|47
1616118720000|2021-03-19 01:52:00|85289.2|85239.2|85288|85238|85290|85240|85287.7|85237.7|36
1616118730000|2021-03-19 01:52:10|85287.8|85237.8|85287.3|85237.3|85288|85238|85287.3|85237.3|29
1616118740000|2021-03-19 01:52:20|85287.4|85237.4|85291.5|85241.5|85294.7|85244.7|85287.4|85237.4|29
1616118750000|2021-03-19 01:52:30|85291.7|85241.7|85290.1|85240.1|85291.7|85241.7|85289.4|85239.4|33
1616118760000|2021-03-19 01:52:40|85290.5|85240.5|85287.9|85237.9|85291.9|85241.9|85287.8|85237.8|27
1616118770000|2021-03-19 01:52:50|85287.6|85237.6|85287.3|85237.3|85288.5|85238.5|85287.1|85237.1|22
1616118780000|2021-03-19 01:53:00|85287.2|85237.2|85287.4|85237.4|85287.9|85237.9|85286.4|85236.4|23
1616118790000|2021-03-19 01:53:10|85287.1|85237.1|85286.8|85236.8|85287.1|85237.1|85286.4|85236.4|8
1616118800000|2021-03-19 01:53:20|85286.6|85236.6|85283|85233|85287.6|85237.6|85282.5|85232.5|21
1616118810000|2021-03-19 01:53:30|85283.5|85233.5|85277.8|85227.8|85283.7|85233.7|85277.5|85227.5|44
1616118820000|2021-03-19 01:53:40|85278.2|85228.2|85278.2|85228.2|85278.7|85228.7|85277.5|85227.5|28
1616118830000|2021-03-19 01:53:50|85278.3|85228.3|85281.7|85231.7|85283.7|85233.7|85278|85228|25
1616118840000|2021-03-19 01:54:00|85282.4|85232.4|85281.4|85231.4|85282.6|85232.6|85280.7|85230.7|27
1616118850000|2021-03-19 01:54:10|85281.8|85231.8|85274.7|85224.7|85282|85232|85274.7|85224.7|41
1616118860000|2021-03-19 01:54:20|85275.2|85225.2|85272.7|85222.7|85275.2|85225.2|85272.5|85222.5|22
1616118870000|2021-03-19 01:54:30|85273|85223|85268.7|85218.7|85273|85223|85268.5|85218.5|34
1616118880000|2021-03-19 01:54:40|85268|85218|85266.3|85216.3|85269.3|85219.3|85266|85216|37
1616118890000|2021-03-19 01:54:50|85266.4|85216.4|85264.3|85214.3|85267.5|85217.5|85264.3|85214.3|19
1616118900000|2021-03-19 01:55:00|85263.7|85213.7|85261|85211|85263.7|85213.7|85260.4|85210.4|38
1616118910000|2021-03-19 01:55:10|85260.7|85210.7|85266.1|85216.1|85267.1|85217.1|85260.7|85210.7|25
1616118920000|2021-03-19 01:55:20|85266|85216|85267|85217|85269|85219|85266|85216|20
1616118930000|2021-03-19 01:55:30|85266.9|85216.9|85263.1|85213.1|85266.9|85216.9|85261.9|85211.9|43
1616118940000|2021-03-19 01:55:40|85262.5|85212.5|85259.4|85209.4|85264.6|85214.6|85259.1|85209.1|25
1616118950000|2021-03-19 01:55:50|85259.3|85209.3|85258.2|85208.2|85259.6|85209.6|85257.8|85207.8|24
1616118960000|2021-03-19 01:56:00|85258.3|85208.3|85256.3|85206.3|85259.8|85209.8|85255.8|85205.8|37
1616118970000|2021-03-19 01:56:10|85255.7|85205.7|85228.8|85178.8|85255.7|85205.7|85225.3|85175.3|60
1616118980000|2021-03-19 01:56:20|85228.7|85178.7|85221.7|85171.7|85228.7|85178.7|85221.6|85171.6|39
1616118990000|2021-03-19 01:56:30|85222.1|85172.1|85229|85179|85229|85179|85221.3|85171.3|46
1616119000000|2021-03-19 01:56:40|85228.4|85178.4|85253.9|85203.9|85288.1|85206.8|85224.9|85174.9|64
1616119010000|2021-03-19 01:56:50|85254.3|85204.3|85239.2|85189.2|85254.3|85204.3|85238.4|85188.4|55
1616119020000|2021-03-19 01:57:00|85239|85189|85229|85179|85239.2|85189.2|85228.8|85178.8|49
1616119030000|2021-03-19 01:57:10|85229.3|85179.3|85234.7|85184.7|85237|85187|85226.6|85176.6|36
1616119040000|2021-03-19 01:57:20|85236.2|85186.2|85227.3|85177.3|85236.2|85186.2|85226.6|85176.6|45
1616119050000|2021-03-19 01:57:30|85227.5|85177.5|85229.4|85179.4|85230.2|85180.2|85226.2|85176.2|32
1616119060000|2021-03-19 01:57:40|85229.2|85179.2|85226.5|85176.5|85229.2|85179.2|85226.5|85176.5|25
1616119070000|2021-03-19 01:57:50|85226.2|85176.2|85226.8|85176.8|85227.7|85177.7|85225.3|85175.3|30
1616119080000|2021-03-19 01:58:00|85226.3|85176.3|85227.4|85177.4|85227.7|85177.7|85226.3|85176.3|26
1616119090000|2021-03-19 01:58:10|85227.1|85177.1|85226.9|85176.9|85227.4|85177.4|85225.9|85175.9|21
1616119100000|2021-03-19 01:58:20|85227|85177|85223.2|85173.2|85227|85177|85223.1|85173.1|30
1616119110000|2021-03-19 01:58:30|85224.6|85174.6|85219.9|85169.9|85224.6|85174.6|85219.6|85169.6|25
1616119120000|2021-03-19 01:58:40|85219.8|85169.8|85216.1|85166.1|85219.8|85169.8|85216.1|85166.1|28
1616119130000|2021-03-19 01:58:50|85216.4|85166.4|85223.4|85173.4|85224|85174|85216.4|85166.4|35
1616119140000|2021-03-19 01:59:00|85222.8|85172.8|85223.7|85173.7|85224.3|85174.3|85222.8|85172.8|25
1616119150000|2021-03-19 01:59:10|85225.5|85175.5|85236.2|85186.2|85237.6|85187.6|85225.5|85175.5|46
1616119160000|2021-03-19 01:59:20|85236.5|85186.5|85240.3|85190.3|85241.5|85191.5|85236.4|85186.4|32
1616119170000|2021-03-19 01:59:30|85240.2|85190.2|85245.6|85195.6|85246.3|85196.3|85240.2|85190.2|33
1616119180000|2021-03-19 01:59:40|85245.2|85195.2|85246.9|85196.9|85246.9|85196.9|85243.7|85193.7|38
1616119190000|2021-03-19 01:59:50|85246.7|85196.7|85238.9|85188.9|85246.7|85196.7|85238.9|85188.9|46
1616119200000|2021-03-19 02:00:00|85239.6|85189.6|85240.4|85190.4|85247.9|85197.9|85239.6|85189.6|47
1616119210000|2021-03-19 02:00:10|85240.7|85190.7|85245.1|85195.1|85250.8|85200.8|85240.7|85190.7|40
1616119220000|2021-03-19 02:00:20|85245.2|85195.2|85240.2|85190.2|85245.2|85195.2|85235.9|85185.9|51
1616119230000|2021-03-19 02:00:30|85239.7|85189.7|85237.1|85187.1|85241.5|85191.5|85236.2|85186.2|34
1616119240000|2021-03-19 02:00:40|85238.6|85188.6|85237.6|85187.6|85240.9|85190.9|85237.5|85187.5|34
1616119250000|2021-03-19 02:00:50|85237.7|85187.7|85236|85186|85237.7|85187.7|85234.2|85184.2|33
1616119260000|2021-03-19 02:01:00|85236.1|85186.1|85244.7|85194.7|85249.9|85199.9|85236.1|85186.1|48
1616119270000|2021-03-19 02:01:10|85244.5|85194.5|85238.1|85188.1|85245.1|85195.1|85238.1|85188.1|38
1616119280000|2021-03-19 02:01:20|85238.3|85188.3|85232.8|85182.8|85238.3|85188.3|85230.6|85180.6|66
1616119290000|2021-03-19 02:01:30|85232.9|85182.9|85229.3|85179.3|85232.9|85182.9|85229|85179|32
1616119300000|2021-03-19 02:01:40|85229.1|85179.1|85229|85179|85231.1|85181.1|85229|85179|26
1616119310000|2021-03-19 02:01:50|85229.1|85179.1|85236.4|85186.4|85237.1|85187.1|85228.7|85178.7|34
1616119320000|2021-03-19 02:02:00|85236|85186|85232.3|85182.3|85237.2|85187.2|85229.8|85179.8|46
1616119330000|2021-03-19 02:02:10|85232.2|85182.2|85231.2|85181.2|85232.2|85182.2|85231.2|85181.2|18
1616119340000|2021-03-19 02:02:20|85231.3|85181.3|85238|85188|85241.9|85191.9|85231.3|85181.3|30
1616119350000|2021-03-19 02:02:30|85239.4|85189.4|85234.3|85184.3|85240.8|85190.8|85234.3|85184.3|43
1616119360000|2021-03-19 02:02:40|85234.1|85184.1|85232.4|85182.4|85235.9|85185.9|85232.2|85182.2|35
1616119370000|2021-03-19 02:02:50|85233.1|85183.1|85232.9|85182.9|85233.6|85183.6|85229.8|85179.8|36
1616119380000|2021-03-19 02:03:00|85233.4|85183.4|85228.1|85178.1|85233.4|85183.4|85228.1|85178.1|38
1616119390000|2021-03-19 02:03:10|85228.2|85178.2|85232.9|85182.9|85233.8|85183.8|85224.5|85174.5|45
1616119400000|2021-03-19 02:03:20|85234|85184|85243.2|85193.2|85244|85194|85234|85184|40
1616119410000|2021-03-19 02:03:30|85243.1|85193.1|85241.6|85191.6|85244.2|85194.2|85240.5|85190.5|33
1616119420000|2021-03-19 02:03:40|85241.4|85191.4|85240.9|85190.9|85246.1|85196.1|85240.5|85190.5|28
1616119430000|2021-03-19 02:03:50|85240.7|85190.7|85235.6|85185.6|85241.1|85191.1|85235|85185|27
1616119440000|2021-03-19 02:04:00|85235.9|85185.9|85236.7|85186.7|85237.8|85187.8|85235.4|85185.4|35
1616119450000|2021-03-19 02:04:10|85236.9|85186.9|85242.6|85192.6|85242.6|85192.6|85235.1|85185.1|35
1616119460000|2021-03-19 02:04:20|85242.5|85192.5|85243.5|85193.5|85245.6|85195.6|85242|85192|31
1616119470000|2021-03-19 02:04:30|85243.4|85193.4|85245.2|85195.2|85246.2|85196.2|85242.8|85192.8|18
1616119480000|2021-03-19 02:04:40|85244.9|85194.9|85243.8|85193.8|85245.3|85195.3|85242.3|85192.3|33
1616119490000|2021-03-19 02:04:50|85243.9|85193.9|85244.8|85194.8|85245.2|85195.2|85243.3|85193.3|34
1616119500000|2021-03-19 02:05:00|85244.9|85194.9|85245.7|85195.7|85247.2|85197.2|85244.7|85194.7|25
1616119510000|2021-03-19 02:05:10|85245.6|85195.6|85243.6|85193.6|85248|85198|85242.6|85192.6|42
1616119520000|2021-03-19 02:05:20|85243.9|85193.9|85245|85195|85246.2|85196.2|85243.9|85193.9|29
1616119530000|2021-03-19 02:05:30|85245.1|85195.1|85247.9|85197.9|85248|85198|85244.6|85194.6|19
1616119540000|2021-03-19 02:05:40|85247.8|85197.8|85247.1|85197.1|85248|85198|85246.4|85196.4|21
1616119550000|2021-03-19 02:05:50|85246.9|85196.9|85246.6|85196.6|85247.5|85197.5|85246.4|85196.4|19
1616119560000|2021-03-19 02:06:00|85246.7|85196.7|85248.3|85198.3|85248.4|85198.4|85246.7|85196.7|32
1616119570000|2021-03-19 02:06:10|85248.4|85198.4|85253|85203|85253.2|85203.2|85248.3|85198.3|24
1616119580000|2021-03-19 02:06:20|85252.5|85202.5|85250.1|85200.1|85254|85204|85249.6|85199.6|35
1616119590000|2021-03-19 02:06:30|85249.3|85199.3|85250.3|85200.3|85251.1|85201.1|85248.1|85198.1|35
1616119600000|2021-03-19 02:06:40|85250.4|85200.4|85252.9|85202.9|85253.2|85203.2|85250.3|85200.3|32
1616119610000|2021-03-19 02:06:50|85252.5|85202.5|85253.2|85203.2|85254.3|85204.3|85250.9|85200.9|25
1616119620000|2021-03-19 02:07:00|85253.1|85203.1|85255.2|85205.2|85257.7|85207.7|85252.7|85202.7|28
1616119630000|2021-03-19 02:07:10|85255.8|85205.8|85255.9|85205.9|85256.8|85206.8|85254.7|85204.7|17
1616119640000|2021-03-19 02:07:20|85255.6|85205.6|85256.5|85206.5|85257.1|85207.1|85255.3|85205.3|18
1616119650000|2021-03-19 02:07:30|85256.2|85206.2|85262.8|85212.8|85263.6|85213.6|85256|85206|28
1616119660000|2021-03-19 02:07:40|85262|85212|85259.4|85209.4|85263.7|85213.7|85259.2|85209.2|41
1616119670000|2021-03-19 02:07:50|85259.1|85209.1|85259.9|85209.9|85260.8|85210.8|85258.8|85208.8|21
1616119680000|2021-03-19 02:08:00|85259.7|85209.7|85263.6|85213.6|85267.5|85217.5|85259.4|85209.4|38
1616119690000|2021-03-19 02:08:10|85263.4|85213.4|85261.9|85211.9|85263.5|85213.5|85261.5|85211.5|49
1616119700000|2021-03-19 02:08:20|85261.8|85211.8|85259.1|85209.1|85261.8|85211.8|85257.9|85207.9|36
1616119710000|2021-03-19 02:08:30|85259|85209|85259.4|85209.4|85260.5|85210.5|85258.2|85208.2|27
1616119720000|2021-03-19 02:08:40|85259.2|85209.2|85260.5|85210.5|85261|85211|85259|85209|25
1616119730000|2021-03-19 02:08:50|85260.8|85210.8|85260.5|85210.5|85261.9|85211.9|85259|85209|21
1616119740000|2021-03-19 02:09:00|85260.1|85210.1|85260.7|85210.7|85261.6|85211.6|85260.1|85210.1|17
1616119750000|2021-03-19 02:09:10|85260.9|85210.9|85261.1|85211.1|85261.1|85211.1|85258.1|85208.1|25
1616119760000|2021-03-19 02:09:20|85260.6|85210.6|85250.1|85200.1|85261.3|85211.3|85250.1|85200.1|45
1616119770000|2021-03-19 02:09:30|85250.2|85200.2|85252.8|85202.8|85253.4|85203.4|85250.1|85200.1|37
1616119780000|2021-03-19 02:09:40|85252.9|85202.9|85254.6|85204.6|85255.8|85205.8|85252.7|85202.7|22
1616119790000|2021-03-19 02:09:50|85255|85205|85256|85206|85256.8|85206.8|85254.4|85204.4|29
1616119800000|2021-03-19 02:10:00|85256.2|85206.2|85267|85217|85268.5|85218.5|85255.8|85205.8|43
1616119810000|2021-03-19 02:10:10|85267.3|85217.3|85259.8|85209.8|85267.3|85217.3|85259.7|85209.7|38
1616119820000|2021-03-19 02:10:20|85259.9|85209.9|85263.2|85213.2|85264.8|85214.8|85259.9|85209.9|38
1616119830000|2021-03-19 02:10:30|85263.3|85213.3|85274.8|85224.8|85275.3|85225.3|85262.4|85212.4|31
1616119840000|2021-03-19 02:10:40|85273.9|85223.9|85273.7|85223.7|85274.7|85224.7|85273.2|85223.2|26
1616119850000|2021-03-19 02:10:50|85273.6|85223.6|85272.8|85222.8|85274|85224|85272.8|85222.8|26
1616119860000|2021-03-19 02:11:00|85273.4|85223.4|85273.5|85223.5|85275.1|85225.1|85272.5|85222.5|33
1616119870000|2021-03-19 02:11:10|85273.3|85223.3|85276.9|85226.9|85276.9|85226.9|85273.3|85223.3|31
1616119880000|2021-03-19 02:11:20|85276.6|85226.6|85279|85229|85279.4|85229.4|85275.8|85225.8|26
1616119890000|2021-03-19 02:11:30|85279.1|85229.1|85279.8|85229.8|85280|85230|85278.5|85228.5|24
1616119900000|2021-03-19 02:11:40|85279.4|85229.4|85279.8|85229.8|85280|85230|85279.4|85229.4|22
1616119910000|2021-03-19 02:11:50|85280|85230|85272.5|85222.5|85280|85230|85271.9|85221.9|45
1616119920000|2021-03-19 02:12:00|85272.3|85222.3|85272.4|85222.4|85272.8|85222.8|85271.8|85221.8|21
1616119930000|2021-03-19 02:12:10|85272.2|85222.2|85271|85221|85272.3|85222.3|85267.6|85217.6|15
1616119940000|2021-03-19 02:12:20|85269.7|85219.7|85266.5|85216.5|85271.2|85221.2|85265|85215|23
1616119950000|2021-03-19 02:12:30|85266.4|85216.4|85267.5|85217.5|85270|85220|85266.4|85216.4|30
1616119960000|2021-03-19 02:12:40|85267.9|85217.9|85268.6|85218.6|85268.9|85218.9|85266.8|85216.8|25
1616119970000|2021-03-19 02:12:50|85268.8|85218.8|85269.4|85219.4|85269.7|85219.7|85268.5|85218.5|21
1616119980000|2021-03-19 02:13:00|85269.2|85219.2|85268.7|85218.7|85269.8|85219.8|85267.5|85217.5|35
1616119990000|2021-03-19 02:13:10|85268.8|85218.8|85268|85218|85269|85219|85267.4|85217.4|30
1616120000000|2021-03-19 02:13:20|85267.6|85217.6|85270.1|85220.1|85270.8|85220.8|85267.6|85217.6|34
1616120010000|2021-03-19 02:13:30|85270.2|85220.2|85269.8|85219.8|85270.3|85220.3|85269.6|85219.6|10
1616120020000|2021-03-19 02:13:40|85269.6|85219.6|85260.3|85210.3|85269.8|85219.8|85259.7|85209.7|44
1616120030000|2021-03-19 02:13:50|85261.1|85211.1|85259.4|85209.4|85261.7|85211.7|85258.9|85208.9|39
1616120040000|2021-03-19 02:14:00|85259.3|85209.3|85259.8|85209.8|85260.3|85210.3|85259.3|85209.3|20
1616120050000|2021-03-19 02:14:10|85259.6|85209.6|85259.1|85209.1|85260.6|85210.6|85259|85209|29
1616120060000|2021-03-19 02:14:20|85259.3|85209.3|85259.7|85209.7|85259.8|85209.8|85258.5|85208.5|13
1616120070000|2021-03-19 02:14:30|85259.6|85209.6|85258.3|85208.3|85261.8|85211.8|85258.3|85208.3|22
1616120080000|2021-03-19 02:14:40|85258|85208|85259.4|85209.4|85260|85210|85257.4|85207.4|17
1616120090000|2021-03-19 02:14:50|85259.1|85209.1|85259.1|85209.1|85259.7|85209.7|85258.2|85208.2|29
1616120100000|2021-03-19 02:15:00|85259.3|85209.3|85258.8|85208.8|85259.7|85209.7|85258.8|85208.8|15
1616120110000|2021-03-19 02:15:10|85259|85209|85259.4|85209.4|85259.9|85209.9|85258.6|85208.6|17
1616120120000|2021-03-19 02:15:20|85259.2|85209.2|85256.8|85206.8|85259.5|85209.5|85254.9|85204.9|27
1616120130000|2021-03-19 02:15:30|85256.5|85206.5|85257.1|85207.1|85257.2|85207.2|85256.3|85206.3|20
1616120140000|2021-03-19 02:15:40|85257.6|85207.6|85271.6|85221.6|85271.6|85221.6|85257.1|85207.1|12
1616120150000|2021-03-19 02:15:50|85272.8|85222.8|85278.3|85228.3|85282.6|85232.6|85270.2|85220.2|57
1616120160000|2021-03-19 02:16:00|85278.6|85228.6|85285.3|85235.3|85286.9|85236.9|85275.9|85225.9|49
1616120170000|2021-03-19 02:16:10|85284.1|85234.1|85283.4|85233.4|85285.5|85235.5|85281.4|85231.4|36
1616120180000|2021-03-19 02:16:20|85283.3|85233.3|85288.7|85238.7|85288.7|85238.7|85282.8|85232.8|42
1616120190000|2021-03-19 02:16:30|85288.5|85238.5|85286.6|85236.6|85288.5|85238.5|85285.1|85235.1|38
1616120200000|2021-03-19 02:16:40|85286.4|85236.4|85284.3|85234.3|85286.8|85236.8|85284.1|85234.1|20
1616120210000|2021-03-19 02:16:50|85284.2|85234.2|85285.2|85235.2|85285.6|85235.6|85283.7|85233.7|30
1616120220000|2021-03-19 02:17:00|85285.4|85235.4|85284|85234|85286.2|85236.2|85282|85232|30
1616120230000|2021-03-19 02:17:10|85284.2|85234.2|85282.8|85232.8|85284.2|85234.2|85282.2|85232.2|18
1616120240000|2021-03-19 02:17:20|85284.5|85234.5|85283|85233|85284.5|85234.5|85282.9|85232.9|12
1616120250000|2021-03-19 02:17:30|85282.7|85232.7|85281.2|85231.2|85283.3|85233.3|85281.1|85231.1|32
1616120260000|2021-03-19 02:17:40|85281.3|85231.3|85286.7|85236.7|85286.8|85236.8|85280.6|85230.6|34
1616120270000|2021-03-19 02:17:50|85286.6|85236.6|85284.6|85234.6|85286.9|85236.9|85284.6|85234.6|23
1616120280000|2021-03-19 02:18:00|85284.4|85234.4|85293.6|85243.6|85294.7|85244.7|85284.4|85234.4|58
1616120290000|2021-03-19 02:18:10|85292.9|85242.9|85286.8|85236.8|85293.4|85243.4|85283.9|85233.9|46
1616120300000|2021-03-19 02:18:20|85286.6|85236.6|85286.7|85236.7|85287.7|85237.7|85285.6|85235.6|21
1616120310000|2021-03-19 02:18:30|85287|85237|85287.4|85237.4|85290.4|85240.4|85286.6|85236.6|29
1616120320000|2021-03-19 02:18:40|85287.6|85237.6|85287.5|85237.5|85287.6|85237.6|85285.8|85235.8|25
1616120330000|2021-03-19 02:18:50|85286.5|85236.5|85294.5|85244.5|85298.2|85248.2|85286.5|85236.5|36
1616120340000|2021-03-19 02:19:00|85294.7|85244.7|85295.6|85245.6|85296.2|85246.2|85293.7|85243.7|23
1616120350000|2021-03-19 02:19:10|85295.3|85245.3|85297|85247|85297|85247|85294.4|85244.4|19
1616120360000|2021-03-19 02:19:20|85297.1|85247.1|85297.5|85247.5|85300.6|85250.6|85295.6|85245.6|44
1616120370000|2021-03-19 02:19:30|85297.9|85247.9|85300.8|85250.8|85300.9|85250.9|85297.1|85247.1|33
1616120380000|2021-03-19 02:19:40|85300.6|85250.6|85297.7|85247.7|85301.7|85251.7|85297.3|85247.3|37
1616120390000|2021-03-19 02:19:50|85297.6|85247.6|85303.1|85253.1|85306|85256|85297.3|85247.3|46
1616120400000|2021-03-19 02:20:00|85303|85253|85307.5|85257.5|85307.7|85257.7|85301.8|85251.8|44
1616120410000|2021-03-19 02:20:10|85307.7|85257.7|85311.1|85261.1|85336.6|85271|85307.1|85255.7|59
1616120420000|2021-03-19 02:20:20|85311.3|85261.3|85312.7|85262.7|85314.8|85264.8|85310.5|85260.5|35
1616120430000|2021-03-19 02:20:30|85313.3|85263.3|85318.6|85268.6|85321.5|85271.5|85313.1|85263.1|38
1616120440000|2021-03-19 02:20:40|85319.7|85269.7|85318.6|85268.6|85321.5|85271.5|85317.6|85267.6|34
1616120450000|2021-03-19 02:20:50|85319|85269|85325.5|85275.5|85325.5|85275.5|85318.2|85268.2|40
1616120460000|2021-03-19 02:21:00|85327.4|85277.4|85336.2|85286.2|85337.7|85287.7|85323.7|85273.7|61
1616120470000|2021-03-19 02:21:10|85334.4|85284.4|85336.4|85286.4|85338.5|85288.5|85334.4|85284.4|46
1616120480000|2021-03-19 02:21:20|85335.3|85285.3|85335.5|85285.5|85337.8|85287.8|85333.7|85283.7|44
1616120490000|2021-03-19 02:21:30|85335.4|85285.4|85335.1|85285.1|85336.1|85286.1|85334.2|85284.2|34
1616120500000|2021-03-19 02:21:40|85335|85285|85335.9|85285.9|85336.7|85286.7|85334.4|85284.4|39
1616120510000|2021-03-19 02:21:50|85336|85286|85336.4|85286.4|85337.5|85287.5|85335|85285|40
1616120520000|2021-03-19 02:22:00|85336.3|85286.3|85335.5|85285.5|85337.2|85287.2|85334.9|85284.9|24
1616120530000|2021-03-19 02:22:10|85335.4|85285.4|85332.7|85282.7|85336|85286|85331.9|85281.9|35
1616120540000|2021-03-19 02:22:20|85332.3|85282.3|85331.3|85281.3|85332.7|85282.7|85330.2|85280.2|24
1616120550000|2021-03-19 02:22:30|85331.2|85281.2|85331.6|85281.6|85331.8|85281.8|85329.6|85279.6|25
1616120560000|2021-03-19 02:22:40|85331.5|85281.5|85333.6|85283.6|85333.6|85283.6|85330.6|85280.6|29
1616120570000|2021-03-19 02:22:50|85335.8|85285.8|85332.8|85282.8|85336.5|85286.5|85332.8|85282.8|24
1616120580000|2021-03-19 02:23:00|85333.1|85283.1|85333.1|85283.1|85333.6|85283.6|85331.2|85281.2|18
1616120590000|2021-03-19 02:23:10|85333|85283|85328.4|85278.4|85333|85283|85326.9|85276.9|33
1616120600000|2021-03-19 02:23:20|85329.5|85279.5|85334.4|85284.4|85334.9|85284.9|85328.7|85278.7|44
1616120610000|2021-03-19 02:23:30|85334.3|85284.3|85338.2|85288.2|85341.8|85291.8|85333.5|85283.5|48
1616120620000|2021-03-19 02:23:40|85337.9|85287.9|85333.2|85283.2|85338.8|85288.8|85332|85282|40
1616120630000|2021-03-19 02:23:50|85333.1|85283.1|85333.7|85283.7|85335.3|85285.3|85330.9|85280.9|39
1616120640000|2021-03-19 02:24:00|85333.1|85283.1|85331.7|85281.7|85334.9|85284.9|85330.3|85280.3|37
1616120650000|2021-03-19 02:24:10|85331.6|85281.6|85322.1|85272.1|85331.6|85281.6|85321.1|85271.1|40
1616120660000|2021-03-19 02:24:20|85321.6|85271.6|85321.3|85271.3|85323|85273|85317.9|85267.9|38
1616120670000|2021-03-19 02:24:30|85321.1|85271.1|85319.4|85269.4|85323.5|85273.5|85318.9|85268.9|29
1616120680000|2021-03-19 02:24:40|85319.2|85269.2|85302|85252|85319.2|85269.2|85295.6|85245.6|52
1616120690000|2021-03-19 02:24:50|85302.1|85252.1|85300.6|85250.6|85304.6|85254.6|85299.9|85249.9|38
1616120700000|2021-03-19 02:25:00|85300.2|85250.2|85301.8|85251.8|85303.9|85253.9|85300|85250|39
1616120710000|2021-03-19 02:25:10|85301.7|85251.7|85298.2|85248.2|85301.9|85251.9|85298.2|85248.2|31
1616120720000|2021-03-19 02:25:20|85298.6|85248.6|85291.9|85241.9|85298.6|85248.6|85291.1|85241.1|32
1616120730000|2021-03-19 02:25:30|85292|85242|85277.8|85227.8|85292|85242|85270.8|85212.5|44
1616120740000|2021-03-19 02:25:40|85278.3|85228.3|85277.1|85227.1|85279.4|85229.4|85275.1|85225.1|27
1616120750000|2021-03-19 02:25:50|85277.6|85227.6|85277.5|85227.5|85278.2|85228.2|85276.3|85226.3|19
1616120760000|2021-03-19 02:26:00|85277.3|85227.3|85285.5|85235.5|85288.5|85238.5|85276.9|85226.9|36
1616120770000|2021-03-19 02:26:10|85285.7|85235.7|85291.6|85241.6|85292.6|85242.6|85283.6|85233.6|39
1616120780000|2021-03-19 02:26:20|85290.5|85240.5|85290.7|85240.7|85292|85242|85288.6|85238.6|41
1616120790000|2021-03-19 02:26:30|85290.8|85240.8|85291.5|85241.5|85293.3|85243.3|85290|85240|33
1616120800000|2021-03-19 02:26:40|85291.1|85241.1|85292.4|85242.4|85292.4|85242.4|85289.7|85239.7|30
1616120810000|2021-03-19 02:26:50|85292.5|85242.5|85292.6|85242.6|85294.3|85244.3|85292.1|85242.1|24
1616120820000|2021-03-19 02:27:00|85292.2|85242.2|85290.5|85240.5|85293|85243|85290.4|85240.4|25
1616120830000|2021-03-19 02:27:10|85290.4|85240.4|85292|85242|85293.5|85243.5|85289.5|85239.5|22
1616120840000|2021-03-19 02:27:20|85292.1|85242.1|85287.8|85237.8|85292.8|85242.8|85285.3|85235.3|45
1616120850000|2021-03-19 02:27:30|85287.9|85237.9|85286.9|85236.9|85288.4|85238.4|85286.3|85236.3|19
1616120860000|2021-03-19 02:27:40|85287|85237|85286.7|85236.7|85287|85237|85286.6|85236.6|4
1616120870000|2021-03-19 02:27:50|85286.8|85236.8|85287.3|85237.3|85288.2|85238.2|85286|85236|21
1616120880000|2021-03-19 02:28:00|85287.2|85237.2|85284.6|85234.6|85287.2|85237.2|85283.3|85233.3|38
1616120890000|2021-03-19 02:28:10|85284.5|85234.5|85280.8|85230.8|85285.6|85235.6|85280.8|85230.8|36
1616120900000|2021-03-19 02:28:20|85280|85230|85271.6|85221.6|85280.2|85230.2|85270.8|85220.8|37
1616120910000|2021-03-19 02:28:30|85271.9|85221.9|85273.6|85223.6|85274|85224|85271.1|85221.1|20
1616120920000|2021-03-19 02:28:40|85273.5|85223.5|85274.7|85224.7|85275.6|85225.6|85272.4|85222.4|14
1616120930000|2021-03-19 02:28:50|85274.4|85224.4|85271.9|85221.9|85275.8|85225.8|85271.8|85221.8|33
1616120940000|2021-03-19 02:29:00|85271.8|85221.8|85273.5|85223.5|85274.7|85224.7|85270.7|85220.7|33
1616120950000|2021-03-19 02:29:10|85273.4|85223.4|85270.3|85220.3|85274.1|85224.1|85270.3|85220.3|29
1616120960000|2021-03-19 02:29:20|85270.4|85220.4|85270.1|85220.1|85270.4|85220.4|85266.3|85216.3|25
1616120970000|2021-03-19 02:29:30|85269.9|85219.9|85271.7|85221.7|85272.5|85222.5|85269.8|85219.8|15
1616120980000|2021-03-19 02:29:40|85272.7|85222.7|85271.5|85221.5|85273.7|85223.7|85271.5|85221.5|23
1616120990000|2021-03-19 02:29:50|85271.8|85221.8|85275.8|85225.8|85276.9|85226.9|85270.7|85220.7|24
1616121000000|2021-03-19 02:30:00|85275.6|85225.6|85283.4|85233.4|85283.6|85233.6|85275.5|85225.5|38
1616121010000|2021-03-19 02:30:10|85283.2|85233.2|85279.4|85229.4|85285|85235|85277.1|85227.1|46
1616121020000|2021-03-19 02:30:20|85279.3|85229.3|85280.4|85230.4|85281.2|85231.2|85279.2|85229.2|24
1616121030000|2021-03-19 02:30:30|85280.3|85230.3|85286.8|85236.8|85287.4|85237.4|85279.8|85229.8|32
1616121040000|2021-03-19 02:30:40|85286.4|85236.4|85287.8|85237.8|85290.9|85240.9|85286.4|85236.4|40
1616121050000|2021-03-19 02:30:50|85288.1|85238.1|85276.1|85226.1|85288.2|85238.2|85275.9|85225.9|35
1616121060000|2021-03-19 02:31:00|85276.6|85226.6|85271.2|85221.2|85277.3|85227.3|85271.2|85221.2|26
1616121070000|2021-03-19 02:31:10|85272.1|85222.1|85273.7|85223.7|85275|85225|85272.1|85222.1|25
1616121080000|2021-03-19 02:31:20|85273.8|85223.8|85277|85227|85277|85227|85273.5|85223.5|23
1616121090000|2021-03-19 02:31:30|85276.6|85226.6|85277.5|85227.5|85279.6|85229.6|85276.6|85226.6|21
1616121100000|2021-03-19 02:31:40|85278.1|85228.1|85276.7|85226.7|85278.7|85228.7|85275|85225|22
1616121110000|2021-03-19 02:31:50|85277.1|85227.1|85274.7|85224.7|85277.2|85227.2|85273.9|85223.9|27
1616121120000|2021-03-19 02:32:00|85275|85225|85267.9|85217.9|85275|85225|85266.7|85216.7|34
1616121130000|2021-03-19 02:32:10|85268.1|85218.1|85265.6|85215.6|85268.9|85218.9|85265.2|85215.2|29
1616121140000|2021-03-19 02:32:20|85265.4|85215.4|85264.1|85214.1|85265.4|85215.4|85263.8|85213.8|28
1616121150000|2021-03-19 02:32:30|85264.3|85214.3|85264.7|85214.7|85265|85215|85263.8|85213.8|33
1616121160000|2021-03-19 02:32:40|85264.6|85214.6|85265.1|85215.1|85265.1|85215.1|85264.3|85214.3|23
1616121170000|2021-03-19 02:32:50|85265.2|85215.2|85265|85215|85265.4|85215.4|85264.6|85214.6|24
1616121180000|2021-03-19 02:33:00|85264.9|85214.9|85265.1|85215.1|85265.4|85215.4|85264.6|85214.6|13
1616121190000|2021-03-19 02:33:10|85265.2|85215.2|85264.2|85214.2|85265.2|85215.2|85263.7|85213.7|24
1616121200000|2021-03-19 02:33:20|85264.1|85214.1|85264|85214|85264.2|85214.2|85263.7|85213.7|12
1616121210000|2021-03-19 02:33:30|85263.9|85213.9|85262.7|85212.7|85263.9|85213.9|85262.5|85212.5|19
1616121220000|2021-03-19 02:33:40|85262.6|85212.6|85259.9|85209.9|85262.6|85212.6|85259.9|85209.9|28
1616121230000|2021-03-19 02:33:50|85259.8|85209.8|85260.6|85210.6|85261.2|85211.2|85259.8|85209.8|14
1616121240000|2021-03-19 02:34:00|85260.7|85210.7|85261.7|85211.7|85261.7|85211.7|85259.3|85209.3|22
1616121250000|2021-03-19 02:34:10|85261.5|85211.5|85265.8|85215.8|85266.8|85216.8|85261|85211|25
1616121260000|2021-03-19 02:34:20|85265.7|85215.7|85265.1|85215.1|85266.3|85216.3|85265|85215|19
1616121270000|2021-03-19 02:34:30|85265.2|85215.2|85265.1|85215.1|85265.2|85215.2|85264.7|85214.7|9
1616121280000|2021-03-19 02:34:40|85265|85215|85264.7|85214.7|85265.2|85215.2|85264.6|85214.6|14
1616121290000|2021-03-19 02:34:50|85265.2|85215.2|85264.7|85214.7|85265.4|85215.4|85264.5|85214.5|12
1616121300000|2021-03-19 02:35:00|85264.8|85214.8|85267.7|85217.7|85268.2|85218.2|85264.6|85214.6|18
1616121310000|2021-03-19 02:35:10|85267.9|85217.9|85268.9|85218.9|85268.9|85218.9|85266.6|85216.6|21
1616121320000|2021-03-19 02:35:20|85269.8|85219.8|85268.6|85218.6|85269.8|85219.8|85268.6|85218.6|15
1616121330000|2021-03-19 02:35:30|85268.9|85218.9|85268.5|85218.5|85269.3|85219.3|85267.6|85217.6|11
1616121340000|2021-03-19 02:35:40|85268.3|85218.3|85267.4|85217.4|85268.6|85218.6|85266.2|85216.2|21
1616121350000|2021-03-19 02:35:50|85267.6|85217.6|85267.2|85217.2|85267.7|85217.7|85267.2|85217.2|11
1616121360000|2021-03-19 02:36:00|85267.4|85217.4|85269.4|85219.4|85271|85221|85266.5|85216.5|24
1616121370000|2021-03-19 02:36:10|85269.2|85219.2|85268|85218|85269.5|85219.5|85267.4|85217.4|23
1616121380000|2021-03-19 02:36:20|85268.1|85218.1|85264.9|85214.9|85268.1|85218.1|85264.9|85214.9|20
1616121390000|2021-03-19 02:36:30|85264.8|85214.8|85266.6|85216.6|85267|85217|85264.3|85214.3|27
1616121400000|2021-03-19 02:36:40|85266.1|85216.1|85267.1|85217.1|85267.6|85217.6|85265.4|85215.4|22
1616121410000|2021-03-19 02:36:50|85268.2|85218.2|85262.8|85212.8|85268.2|85218.2|85262.4|85212.4|18
1616121420000|2021-03-19 02:37:00|85262.5|85212.5|85261.7|85211.7|85263.2|85213.2|85261.7|85211.7|17
1616121430000|2021-03-19 02:37:10|85261.6|85211.6|85261.4|85211.4|85262.9|85212.9|85261.4|85211.4|12
1616121440000|2021-03-19 02:37:20|85261.5|85211.5|85258.9|85208.9|85261.6|85211.6|85258.9|85208.9|13
1616121450000|2021-03-19 02:37:30|85258.3|85208.3|85258.4|85208.4|85260.2|85210.2|85257.8|85207.8|22
1616121460000|2021-03-19 02:37:40|85257.6|85207.6|85251.1|85201.1|85258.4|85208.4|85251.1|85201.1|32
1616121470000|2021-03-19 02:37:50|85251.2|85201.2|85251.9|85201.9|85252.6|85202.6|85250.7|85200.7|18
1616121480000|2021-03-19 02:38:00|85252|85202|85255.1|85205.1|85255.1|85205.1|85252|85202|19
1616121490000|2021-03-19 02:38:10|85255|85205|85252.1|85202.1|85255.6|85205.6|85252.1|85202.1|15
1616121500000|2021-03-19 02:38:20|85252.4|85202.4|85254.9|85204.9|85255|85205|85252.4|85202.4|18
1616121510000|2021-03-19 02:38:30|85254.6|85204.6|85255|85205|85255.2|85205.2|85254.6|85204.6|8
1616121520000|2021-03-19 02:38:40|85254.6|85204.6|85254|85204|85259.9|85209.9|85254|85204|18
1616121530000|2021-03-19 02:38:50|85253.6|85203.6|85249|85199|85253.6|85203.6|85248.7|85198.7|24
1616121540000|2021-03-19 02:39:00|85248.9|85198.9|85248.7|85198.7|85250|85200|85248|85198|24
1616121550000|2021-03-19 02:39:10|85249|85199|85248.8|85198.8|85250|85200|85248.5|85198.5|19
1616121560000|2021-03-19 02:39:20|85248.9|85198.9|85248.6|85198.6|85249.2|85199.2|85248.3|85198.3|14
1616121570000|2021-03-19 02:39:30|85248.8|85198.8|85249.6|85199.6|85249.6|85199.6|85248.7|85198.7|9
1616121580000|2021-03-19 02:39:40|85250.1|85200.1|85249.2|85199.2|85250.3|85200.3|85249.2|85199.2|8
1616121590000|2021-03-19 02:39:50|85249.6|85199.6|85249.5|85199.5|85249.8|85199.8|85249.3|85199.3|12
1616121600000|2021-03-19 02:40:00|85249.8|85199.8|85253|85203|85253.1|85203.1|85249.2|85199.2|23
1616121610000|2021-03-19 02:40:10|85252.9|85202.9|85250.4|85200.4|85253.4|85203.4|85250.4|85200.4|19
1616121620000|2021-03-19 02:40:20|85250.3|85200.3|85248.8|85198.8|85250.7|85200.7|85248.8|85198.8|29
1616121630000|2021-03-19 02:40:30|85248.5|85198.5|85246.1|85196.1|85248.9|85198.9|85245.4|85195.4|34
1616121640000|2021-03-19 02:40:40|85246|85196|85247.6|85197.6|85247.8|85197.8|85246|85196|15
1616121650000|2021-03-19 02:40:50|85247.5|85197.5|85247.4|85197.4|85247.5|85197.5|85246.6|85196.6|6
1616121660000|2021-03-19 02:41:00|85247.5|85197.5|85247.9|85197.9|85248.1|85198.1|85246.4|85196.4|10
1616121670000|2021-03-19 02:41:10|85248.1|85198.1|85255.6|85205.6|85255.7|85205.7|85248.1|85198.1|29
1616121680000|2021-03-19 02:41:20|85255.3|85205.3|85256.3|85206.3|85256.8|85206.8|85255.3|85205.3|23
1616121690000|2021-03-19 02:41:30|85256|85206|85256.7|85206.7|85257.3|85207.3|85255.9|85205.9|11
1616121700000|2021-03-19 02:41:40|85256.6|85206.6|85255|85205|85256.6|85206.6|85255|85205|14
1616121710000|2021-03-19 02:41:50|85254.7|85204.7|85254.7|85204.7|85255.9|85205.9|85254.7|85204.7|14
1616121720000|2021-03-19 02:42:00|85254.9|85204.9|85254.9|85204.9|85255|85205|85254.2|85204.2|17
1616121730000|2021-03-19 02:42:10|85253.7|85203.7|85253|85203|85254.5|85204.5|85253|85203|6
1616121740000|2021-03-19 02:42:20|85251.7|85201.7|85256.5|85206.5|85257.2|85207.2|85251.7|85201.7|15
1616121750000|2021-03-19 02:42:30|85256.6|85206.6|85255.8|85205.8|85256.6|85206.6|85255.6|85205.6|14
1616121760000|2021-03-19 02:42:40|85256|85206|85253|85203|85257.4|85207.4|85253|85203|20
1616121770000|2021-03-19 02:42:50|85253.3|85203.3|85253.3|85203.3|85253.4|85203.4|85252.6|85202.6|15
1616121780000|2021-03-19 02:43:00|85253.7|85203.7|85259.1|85209.1|85259.1|85209.1|85251.8|85201.8|27
1616121790000|2021-03-19 02:43:10|85258.5|85208.5|85259.2|85209.2|85260|85210|85257.9|85207.9|30
1616121800000|2021-03-19 02:43:20|85259.1|85209.1|85258|85208|85259.5|85209.5|85258|85208|15
1616121810000|2021-03-19 02:43:30|85258.3|85208.3|85257.4|85207.4|85258.5|85208.5|85256.5|85206.5|13
1616121820000|2021-03-19 02:43:40|85257.7|85207.7|85257.8|85207.8|85258.9|85208.9|85256.9|85206.9|12
1616121830000|2021-03-19 02:43:50|85257.7|85207.7|85258.1|85208.1|85259.7|85209.7|85257.7|85207.7|11
1616121840000|2021-03-19 02:44:00|85258.5|85208.5|85257.1|85207.1|85258.6|85208.6|85257.1|85207.1|9
1616121850000|2021-03-19 02:44:10|85256.7|85206.7|85257.8|85207.8|85259.7|85209.7|85256.6|85206.6|16
1616121860000|2021-03-19 02:44:20|85257.6|85207.6|85257.1|85207.1|85258.6|85208.6|85257.1|85207.1|9
1616121870000|2021-03-19 02:44:30|85257.4|85207.4|85265.6|85215.6|85267|85217|85257.4|85207.4|34
1616121880000|2021-03-19 02:44:40|85265.7|85215.7|85265.2|85215.2|85268.5|85218.5|85265.2|85215.2|19
1616121890000|2021-03-19 02:44:50|85264.8|85214.8|85268.1|85218.1|85268.9|85218.9|85264.2|85214.2|16
1616121900000|2021-03-19 02:45:00|85266.8|85216.8|85267.3|85217.3|85268.2|85218.2|85266.4|85216.4|17
1616121910000|2021-03-19 02:45:10|85267.6|85217.6|85266.8|85216.8|85268.4|85218.4|85265.7|85215.7|26
1616121920000|2021-03-19 02:45:20|85267.1|85217.1|85268.4|85218.4|85272.4|85222.4|85267.1|85217.1|26
1616121930000|2021-03-19 02:45:30|85268.3|85218.3|85263.4|85213.4|85268.3|85218.3|85262.9|85212.9|28
1616121940000|2021-03-19 02:45:40|85263.8|85213.8|85265.9|85215.9|85266|85216|85261.5|85211.5|35
1616121950000|2021-03-19 02:45:50|85265.8|85215.8|85265.7|85215.7|85267.4|85217.4|85265.4|85215.4|19
1616121960000|2021-03-19 02:46:00|85266|85216|85263.4|85213.4|85266.4|85216.4|85261.6|85211.6|21
1616121970000|2021-03-19 02:46:10|85262.6|85212.6|85263.7|85213.7|85264.5|85214.5|85262.2|85212.2|20
1616121980000|2021-03-19 02:46:20|85263.4|85213.4|85263.5|85213.5|85263.5|85213.5|85262.1|85212.1|14
1616121990000|2021-03-19 02:46:30|85262.7|85212.7|85261.6|85211.6|85264.2|85214.2|85257.2|85207.2|31
1616122000000|2021-03-19 02:46:40|85262.3|85212.3|85262.3|85212.3|85263|85213|85261.3|85211.3|21
1616122010000|2021-03-19 02:46:50|85262.2|85212.2|85262|85212|85263|85213|85260.6|85210.6|15
1616122020000|2021-03-19 02:47:00|85261.7|85211.7|85259|85209|85261.9|85211.9|85259|85209|7
1616122030000|2021-03-19 02:47:10|85258.7|85208.7|85260.2|85210.2|85260.4|85210.4|85258.2|85208.2|31
1616122040000|2021-03-19 02:47:20|85259.9|85209.9|85262.3|85212.3|85262.3|85212.3|85258.7|85208.7|15
1616122050000|2021-03-19 02:47:30|85261.4|85211.4|85262.1|85212.1|85262.4|85212.4|85261.3|85211.3|18
1616122060000|2021-03-19 02:47:40|85262.4|85212.4|85262.3|85212.3|85262.8|85212.8|85262.2|85212.2|7
1616122070000|2021-03-19 02:47:50|85261.8|85211.8|85262.9|85212.9|85263.9|85213.9|85261.8|85211.8|33
1616122080000|2021-03-19 02:48:00|85263.6|85213.6|85263.8|85213.8|85263.8|85213.8|85262.1|85212.1|10
1616122090000|2021-03-19 02:48:10|85263.7|85213.7|85261.7|85211.7|85264.3|85214.3|85261.3|85211.3|21
1616122100000|2021-03-19 02:48:20|85261.9|85211.9|85263.5|85213.5|85263.5|85213.5|85261.9|85211.9|20
1616122110000|2021-03-19 02:48:30|85263.3|85213.3|85260.3|85210.3|85264|85214|85260.3|85210.3|21
1616122120000|2021-03-19 02:48:40|85260.4|85210.4|85261.3|85211.3|85263.1|85213.1|85260.4|85210.4|18
1616122130000|2021-03-19 02:48:50|85261.6|85211.6|85258.9|85208.9|85262|85212|85258.9|85208.9|23
1616122140000|2021-03-19 02:49:00|85258.1|85208.1|85256.7|85206.7|85259.2|85209.2|85255.7|85205.7|30
1616122150000|2021-03-19 02:49:10|85256.4|85206.4|85253.5|85203.5|85256.6|85206.6|85253.2|85203.2|27
1616122160000|2021-03-19 02:49:20|85252.8|85202.8|85251.9|85201.9|85253.2|85203.2|85251.6|85201.6|19
1616122170000|2021-03-19 02:49:30|85251.6|85201.6|85251.6|85201.6|85252|85202|85251.4|85201.4|16
1616122180000|2021-03-19 02:49:40|85251.7|85201.7|85252.7|85202.7|85253.2|85203.2|85251.4|85201.4|14
1616122190000|2021-03-19 02:49:50|85254.2|85204.2|85251.5|85201.5|85254.2|85204.2|85251.1|85201.1|22
1616122200000|2021-03-19 02:50:00|85251.3|85201.3|85250.6|85200.6|85252.7|85202.7|85250.5|85200.5|19
1616122210000|2021-03-19 02:50:10|85250.4|85200.4|85252.8|85202.8|85253.6|85203.6|85250.4|85200.4|21
1616122220000|2021-03-19 02:50:20|85252.6|85202.6|85248.1|85198.1|85252.7|85202.7|85248.1|85198.1|23
1616122230000|2021-03-19 02:50:30|85248.5|85198.5|85247.8|85197.8|85248.5|85198.5|85247.7|85197.7|17
1616122240000|2021-03-19 02:50:40|85247.7|85197.7|85248|85198|85248.8|85198.8|85247.1|85197.1|11
1616122250000|2021-03-19 02:50:50|85248.2|85198.2|85247.8|85197.8|85248.9|85198.9|85247.3|85197.3|19
1616122260000|2021-03-19 02:51:00|85248.5|85198.5|85248.3|85198.3|85249.8|85199.8|85246.8|85196.8|37
1616122270000|2021-03-19 02:51:10|85248.8|85198.8|85246.8|85196.8|85249.1|85199.1|85246.4|85196.4|32
1616122280000|2021-03-19 02:51:20|85246.5|85196.5|85246.6|85196.6|85246.8|85196.8|85246|85196|20
1616122290000|2021-03-19 02:51:30|85246.7|85196.7|85247.5|85197.5|85247.5|85197.5|85245.9|85195.9|13
1616122300000|2021-03-19 02:51:40|85247.7|85197.7|85250.5|85200.5|85250.5|85200.5|85247|85197|17
1616122310000|2021-03-19 02:51:50|85250.2|85200.2|85248.1|85198.1|85250.7|85200.7|85247.9|85197.9|18
1616122320000|2021-03-19 02:52:00|85248|85198|85249|85199|85249.6|85199.6|85247.9|85197.9|21
1616122330000|2021-03-19 02:52:10|85249.5|85199.5|85250.6|85200.6|85250.6|85200.6|85249.2|85199.2|18
1616122340000|2021-03-19 02:52:20|85250.4|85200.4|85250.7|85200.7|85251|85201|85250.2|85200.2|12
1616122350000|2021-03-19 02:52:30|85251|85201|85250.9|85200.9|85251.1|85201.1|85250.6|85200.6|14
1616122360000|2021-03-19 02:52:40|85250.7|85200.7|85251.6|85201.6|85251.6|85201.6|85250.4|85200.4|18
1616122370000|2021-03-19 02:52:50|85251.4|85201.4|85250.4|85200.4|85251.4|85201.4|85250.4|85200.4|11
1616122380000|2021-03-19 02:53:00|85250.6|85200.6|85254.4|85204.4|85255.3|85205.3|85250.2|85200.2|22
1616122390000|2021-03-19 02:53:10|85254.1|85204.1|85257.2|85207.2|85257.9|85207.9|85254.1|85204.1|32
1616122400000|2021-03-19 02:53:20|85257.3|85207.3|85257.5|85207.5|85258.3|85208.3|85256.9|85206.9|19
1616122410000|2021-03-19 02:53:30|85257.4|85207.4|85258.1|85208.1|85258.3|85208.3|85257.3|85207.3|17
1616122420000|2021-03-19 02:53:40|85258|85208|85255.5|85205.5|85258.4|85208.4|85255.5|85205.5|20
1616122430000|2021-03-19 02:53:50|85254.9|85204.9|85254.7|85204.7|85255.5|85205.5|85254.7|85204.7|28
1616122440000|2021-03-19 02:54:00|85255.2|85205.2|85254.6|85204.6|85255.3|85205.3|85253.7|85203.7|20
1616122450000|2021-03-19 02:54:10|85254.8|85204.8|85258.1|85208.1|85258.1|85208.1|85254.6|85204.6|23
1616122460000|2021-03-19 02:54:20|85258.2|85208.2|85256.9|85206.9|85258.2|85208.2|85256.6|85206.6|19
1616122470000|2021-03-19 02:54:30|85257.1|85207.1|85256.6|85206.6|85258.1|85208.1|85256.6|85206.6|21
1616122480000|2021-03-19 02:54:40|85256.4|85206.4|85256.7|85206.7|85256.7|85206.7|85255.6|85205.6|24
1616122490000|2021-03-19 02:54:50|85256.8|85206.8|85257.4|85207.4|85259.1|85209.1|85256|85206|35
1616122500000|2021-03-19 02:55:00|85257.1|85207.1|85254.6|85204.6|85257.8|85207.8|85254|85204|26
1616122510000|2021-03-19 02:55:10|85254.3|85204.3|85253.6|85203.6|85254.3|85204.3|85253.2|85203.2|25
1616122520000|2021-03-19 02:55:20|85253.4|85203.4|85253.5|85203.5|85253.6|85203.6|85253.1|85203.1|9
1616122530000|2021-03-19 02:55:30|85254|85204|85254.2|85204.2|85254.9|85204.9|85252.1|85202.1|21
1616122540000|2021-03-19 02:55:40|85253.4|85203.4|85251.9|85201.9|85253.4|85203.4|85251.1|85201.1|27
1616122550000|2021-03-19 02:55:50|85252.1|85202.1|85248.8|85198.8|85252.1|85202.1|85248.7|85198.7|14
1616122560000|2021-03-19 02:56:00|85248.7|85198.7|85255.6|85205.6|85256.5|85206.5|85248.7|85198.7|32
1616122570000|2021-03-19 02:56:10|85256.2|85206.2|85252.5|85202.5|85256.8|85206.8|85250.8|85200.8|36
1616122580000|2021-03-19 02:56:20|85251|85201|85252.8|85202.8|85254.9|85204.9|85251|85201|32
1616122590000|2021-03-19 02:56:30|85252.7|85202.7|85255.5|85205.5|85256.3|85206.3|85252.7|85202.7|27
1616122600000|2021-03-19 02:56:40|85255.3|85205.3|85252.3|85202.3|85256|85206|85251.8|85201.8|27
1616122610000|2021-03-19 02:56:50|85252|85202|85252.2|85202.2|85253.2|85203.2|85250.9|85200.9|20
1616122620000|2021-03-19 02:57:00|85251.5|85201.5|85250.6|85200.6|85252.1|85202.1|85250.6|85200.6|18
1616122630000|2021-03-19 02:57:10|85250.1|85200.1|85253.9|85203.9|85255.1|85205.1|85249.9|85199.9|31
1616122640000|2021-03-19 02:57:20|85253.8|85203.8|85254.1|85204.1|85256|85206|85253.4|85203.4|28
1616122650000|2021-03-19 02:57:30|85253.9|85203.9|85263.1|85213.1|85263.1|85213.1|85253.7|85203.7|38
1616122660000|2021-03-19 02:57:40|85262.2|85212.2|85261.3|85211.3|85262.8|85212.8|85260.8|85210.8|33
1616122670000|2021-03-19 02:57:50|85261.6|85211.6|85261.5|85211.5|85261.9|85211.9|85260.6|85210.6|25
1616122680000|2021-03-19 02:58:00|85261.7|85211.7|85264.2|85214.2|85264.2|85214.2|85261.7|85211.7|12
1616122690000|2021-03-19 02:58:10|85264.4|85214.4|85264|85214|85265.4|85215.4|85262.4|85212.4|22
1616122700000|2021-03-19 02:58:20|85263.7|85213.7|85267.3|85217.3|85267.8|85217.8|85261.8|85211.8|26
1616122710000|2021-03-19 02:58:30|85267.4|85217.4|85266.8|85216.8|85267.8|85217.8|85265.7|85215.7|30
1616122720000|2021-03-19 02:58:40|85266.5|85216.5|85267.5|85217.5|85268.2|85218.2|85266.1|85216.1|23
1616122730000|2021-03-19 02:58:50|85267|85217|85267.8|85217.8|85268.8|85218.8|85266.9|85216.9|18
1616122740000|2021-03-19 02:59:00|85267.1|85217.1|85263|85213|85267.1|85217.1|85262.1|85212.1|27
1616122750000|2021-03-19 02:59:10|85262.3|85212.3|85266.6|85216.6|85267.2|85217.2|85262.2|85212.2|33
1616122760000|2021-03-19 02:59:20|85266.3|85216.3|85267.1|85217.1|85268.2|85218.2|85265.9|85215.9|31
1616122770000|2021-03-19 02:59:30|85267.4|85217.4|85267.2|85217.2|85268|85218|85266|85216|25
1616122780000|2021-03-19 02:59:40|85267.4|85217.4|85266.3|85216.3|85267.4|85217.4|85266.2|85216.2|19
1616122790000|2021-03-19 02:59:50|85267.2|85217.2|85262.3|85212.3|85267.3|85217.3|85261.7|85211.7|29
1616122800000|2021-03-19 03:00:00|85261.1|85211.1|85266.9|85216.9|85266.9|85216.9|85261.1|85211.1|33
1616122810000|2021-03-19 03:00:10|85266|85216|85271.3|85221.3|85271.4|85221.4|85266|85216|38
1616122820000|2021-03-19 03:00:20|85273|85223|85276.4|85226.4|85277.3|85227.3|85271.4|85221.4|37
1616122830000|2021-03-19 03:00:30|85276.7|85226.7|85276.8|85226.8|85277.6|85227.6|85275.9|85225.9|33
1616122840000|2021-03-19 03:00:40|85276.7|85226.7|85271.3|85221.3|85276.7|85226.7|85271.1|85221.1|27
1616122850000|2021-03-19 03:00:50|85271.2|85221.2|85273.1|85223.1|85273.5|85223.5|85271.2|85221.2|16
1616122860000|2021-03-19 03:01:00|85273.7|85223.7|85271.7|85221.7|85273.7|85223.7|85271.6|85221.6|16
1616122870000|2021-03-19 03:01:10|85271.4|85221.4|85274|85224|85274.5|85224.5|85270.8|85220.8|23
1616122880000|2021-03-19 03:01:20|85273.2|85223.2|85279.9|85229.9|85279.9|85229.9|85272.4|85222.4|25
1616122890000|2021-03-19 03:01:30|85278.9|85228.9|85280.9|85230.9|85284|85234|85278.3|85228.3|43
1616122900000|2021-03-19 03:01:40|85280.6|85230.6|85286.7|85236.7|85286.9|85236.9|85280|85230|26
1616122910000|2021-03-19 03:01:50|85285.7|85235.7|85286.4|85236.4|85287.4|85237.4|85285.6|85235.6|15
1616122920000|2021-03-19 03:02:00|85287.3|85237.3|85287.6|85237.6|85290.8|85240.8|85286.3|85236.3|38
1616122930000|2021-03-19 03:02:10|85286.2|85236.2|85281.1|85231.1|85286.3|85236.3|85280.4|85230.4|40
1616122940000|2021-03-19 03:02:20|85281.3|85231.3|85282.2|85232.2|85282.2|85232.2|85280.3|85230.3|23
1616122950000|2021-03-19 03:02:30|85282.6|85232.6|85281.2|85231.2|85282.6|85232.6|85280|85230|33
1616122960000|2021-03-19 03:02:40|85281|85231|85278.7|85228.7|85281|85231|85276|85226|29
1616122970000|2021-03-19 03:02:50|85278.4|85228.4|85278|85228|85279.4|85229.4|85277.3|85227.3|18
1616122980000|2021-03-19 03:03:00|85279.1|85229.1|85276.1|85226.1|85279.1|85229.1|85274.2|85224.2|34
1616122990000|2021-03-19 03:03:10|85275.7|85225.7|85274.2|85224.2|85275.7|85225.7|85274.1|85224.1|12
1616123000000|2021-03-19 03:03:20|85273.4|85223.4|85273.5|85223.5|85274|85224|85273.4|85223.4|13
1616123010000|2021-03-19 03:03:30|85273.7|85223.7|85278|85228|85278.8|85228.8|85273.7|85223.7|27
1616123020000|2021-03-19 03:03:40|85277.6|85227.6|85277|85227|85277.6|85227.6|85276.3|85226.3|25
1616123030000|2021-03-19 03:03:50|85276.9|85226.9|85277.5|85227.5|85278.2|85228.2|85276.2|85226.2|17
1616123040000|2021-03-19 03:04:00|85277|85227|85273.9|85223.9|85277.6|85227.6|85272.9|85222.9|29
1616123050000|2021-03-19 03:04:10|85273.6|85223.6|85273.3|85223.3|85275.6|85225.6|85272.8|85222.8|27
1616123060000|2021-03-19 03:04:20|85272.9|85222.9|85272.5|85222.5|85274.8|85224.8|85272.1|85222.1|20
1616123070000|2021-03-19 03:04:30|85272.2|85222.2|85271.3|85221.3|85272.2|85222.2|85268.7|85218.7|30
1616123080000|2021-03-19 03:04:40|85271.6|85221.6|85273.3|85223.3|85273.9|85223.9|85271.3|85221.3|17
1616123090000|2021-03-19 03:04:50|85273|85223|85265.9|85215.9|85273|85223|85264.5|85214.5|39
1616123100000|2021-03-19 03:05:00|85265.8|85215.8|85265.4|85215.4|85266.1|85216.1|85264|85214|24
1616123110000|2021-03-19 03:05:10|85265.7|85215.7|85259.5|85209.5|85267.1|85217.1|85259.5|85209.5|36
1616123120000|2021-03-19 03:05:20|85259.9|85209.9|85260.1|85210.1|85260.8|85210.8|85259.1|85209.1|25
1616123130000|2021-03-19 03:05:30|85260.4|85210.4|85260.9|85210.9|85262.2|85212.2|85260.3|85210.3|24
1616123140000|2021-03-19 03:05:40|85260.6|85210.6|85259.9|85209.9|85261.1|85211.1|85259.8|85209.8|21
1616123150000|2021-03-19 03:05:50|85258.4|85208.4|85258.5|85208.5|85259.4|85209.4|85256.6|85206.6|12
1616123160000|2021-03-19 03:06:00|85258.7|85208.7|85259.1|85209.1|85259.9|85209.9|85256.9|85206.9|22
1616123170000|2021-03-19 03:06:10|85259.6|85209.6|85260.2|85210.2|85261.7|85211.7|85257|85207|25
1616123180000|2021-03-19 03:06:20|85259.9|85209.9|85260.7|85210.7|85260.7|85210.7|85258.3|85208.3|26
1616123190000|2021-03-19 03:06:30|85259.8|85209.8|85260.4|85210.4|85260.6|85210.6|85259.8|85209.8|8
1616123200000|2021-03-19 03:06:40|85260.7|85210.7|85259.1|85209.1|85263|85213|85259.1|85209.1|12
1616123210000|2021-03-19 03:06:50|85260|85210|85260.2|85210.2|85260.3|85210.3|85259.9|85209.9|9
1616123220000|2021-03-19 03:07:00|85261|85211|85260.5|85210.5|85261|85211|85260.5|85210.5|18
1616123230000|2021-03-19 03:07:10|85260.4|85210.4|85253.4|85203.4|85260.7|85210.7|85253.4|85203.4|23
1616123240000|2021-03-19 03:07:20|85253.8|85203.8|85252.2|85202.2|85255|85205|85248.1|85198.1|35
1616123250000|2021-03-19 03:07:30|85252.1|85202.1|85250|85200|85252.9|85202.9|85249.9|85199.9|37
1616123260000|2021-03-19 03:07:40|85250.1|85200.1|85251.6|85201.6|85252.1|85202.1|85249.1|85199.1|20
1616123270000|2021-03-19 03:07:50|85251.3|85201.3|85251.9|85201.9|85252|85202|85251|85201|15
1616123280000|2021-03-19 03:08:00|85251.8|85201.8|85252.4|85202.4|85253.9|85203.9|85251.3|85201.3|15
1616123290000|2021-03-19 03:08:10|85252.3|85202.3|85252.1|85202.1|85252.9|85202.9|85251.2|85201.2|19
1616123300000|2021-03-19 03:08:20|85252.3|85202.3|85252.7|85202.7|85253.9|85203.9|85251.8|85201.8|17
1616123310000|2021-03-19 03:08:30|85252.4|85202.4|85248.4|85198.4|85252.4|85202.4|85248.1|85198.1|35
1616123320000|2021-03-19 03:08:40|85248.7|85198.7|85249.5|85199.5|85251.1|85201.1|85248.1|85198.1|37
1616123330000|2021-03-19 03:08:50|85249.3|85199.3|85250.2|85200.2|85250.2|85200.2|85248|85198|17
1616123340000|2021-03-19 03:09:00|85250.1|85200.1|85250.6|85200.6|85253.7|85203.7|85250.1|85200.1|37
1616123350000|2021-03-19 03:09:10|85250.9|85200.9|85256.9|85206.9|85261.6|85211.6|85250.4|85200.4|34
1616123360000|2021-03-19 03:09:20|85257.3|85207.3|85259.2|85209.2|85259.3|85209.3|85257.1|85207.1|33
1616123370000|2021-03-19 03:09:30|85259|85209|85257.8|85207.8|85259|85209|85256.6|85206.6|31
1616123380000|2021-03-19 03:09:40|85257.9|85207.9|85257.2|85207.2|85257.9|85207.9|85256.7|85206.7|13
1616123390000|2021-03-19 03:09:50|85257.8|85207.8|85258.6|85208.6|85260.1|85210.1|85256.9|85206.9|22
1616123400000|2021-03-19 03:10:00|85258.5|85208.5|85260.3|85210.3|85260.7|85210.7|85258.4|85208.4|24
1616123410000|2021-03-19 03:10:10|85260.5|85210.5|85262.5|85212.5|85262.5|85212.5|85259.4|85209.4|11
1616123420000|2021-03-19 03:10:20|85262|85212|85261.6|85211.6|85262|85212|85261.3|85211.3|8
1616123430000|2021-03-19 03:10:30|85260.3|85210.3|85262.5|85212.5|85263|85213|85259.3|85209.3|11
1616123440000|2021-03-19 03:10:40|85261.9|85211.9|85258.5|85208.5|85261.9|85211.9|85258.5|85208.5|21
1616123450000|2021-03-19 03:10:50|85258.8|85208.8|85252.6|85202.6|85258.8|85208.8|85251.5|85201.5|37
1616123460000|2021-03-19 03:11:00|85252.3|85202.3|85250.5|85200.5|85252.8|85202.8|85249.9|85199.9|30
1616123470000|2021-03-19 03:11:10|85250.6|85200.6|85250.6|85200.6|85252.2|85202.2|85250.3|85200.3|14
1616123480000|2021-03-19 03:11:20|85251|85201|85250|85200|85252.3|85202.3|85249.9|85199.9|20
1616123490000|2021-03-19 03:11:30|85250.5|85200.5|85254.5|85204.5|85254.7|85204.7|85249.2|85199.2|23
1616123500000|2021-03-19 03:11:40|85254.2|85204.2|85255.9|85205.9|85256.6|85206.6|85253|85203|28
1616123510000|2021-03-19 03:11:50|85255.3|85205.3|85254.2|85204.2|85255.3|85205.3|85253.8|85203.8|14
1616123520000|2021-03-19 03:12:00|85254.1|85204.1|85254.1|85204.1|85255.2|85205.2|85253.6|85203.6|29
1616123530000|2021-03-19 03:12:10|85253.9|85203.9|85246.7|85196.7|85254.5|85204.5|85246.7|85196.7|26
1616123540000|2021-03-19 03:12:20|85246.9|85196.9|85247.3|85197.3|85247.8|85197.8|85246.6|85196.6|33
1616123550000|2021-03-19 03:12:30|85248.2|85198.2|85248.4|85198.4|85249.5|85199.5|85247.7|85197.7|27
1616123560000|2021-03-19 03:12:40|85248.5|85198.5|85247.8|85197.8|85248.5|85198.5|85246.2|85196.2|23
1616123570000|2021-03-19 03:12:50|85247.6|85197.6|85242|85192|85250.5|85200.5|85242|85192|34
1616123580000|2021-03-19 03:13:00|85242.6|85192.6|85237.6|85187.6|85244.1|85194.1|85237.6|85187.6|37
1616123590000|2021-03-19 03:13:10|85238.6|85188.6|85233.1|85183.1|85239.4|85189.4|85233.1|85183.1|43
1616123600000|2021-03-19 03:13:20|85232.8|85182.8|85232.3|85182.3|85233.7|85183.7|85229.2|85179.2|43
1616123610000|2021-03-19 03:13:30|85232.7|85182.7|85238.4|85188.4|85238.4|85188.4|85232.3|85182.3|31
1616123620000|2021-03-19 03:13:40|85238.3|85188.3|85236.3|85186.3|85238.3|85188.3|85236.3|85186.3|16
1616123630000|2021-03-19 03:13:50|85236.4|85186.4|85236|85186|85236.5|85186.5|85235.7|85185.7|19
1616123640000|2021-03-19 03:14:00|85235.9|85185.9|85230.4|85180.4|85237.3|85187.3|85229.2|85179.2|38
1616123650000|2021-03-19 03:14:10|85230.5|85180.5|85252.4|85202.4|85252.5|85202.5|85230|85180|62
1616123660000|2021-03-19 03:14:20|85251.6|85201.6|85254.2|85204.2|85254.9|85204.9|85251.4|85201.4|30
1616123670000|2021-03-19 03:14:30|85254|85204|85252.3|85202.3|85254.2|85204.2|85251.5|85201.5|13
1616123680000|2021-03-19 03:14:40|85252.2|85202.2|85250.6|85200.6|85252.7|85202.7|85250.5|85200.5|19
1616123690000|2021-03-19 03:14:50|85251|85201|85249.8|85199.8|85251.3|85201.3|85248.8|85198.8|18
1616123700000|2021-03-19 03:15:00|85249.6|85199.6|85247.9|85197.9|85250.6|85200.6|85247.6|85197.6|34
1616123710000|2021-03-19 03:15:10|85248.2|85198.2|85246.3|85196.3|85250.4|85200.4|85246.3|85196.3|32
1616123720000|2021-03-19 03:15:20|85246.4|85196.4|85245|85195|85247.6|85197.6|85244.9|85194.9|34
1616123730000|2021-03-19 03:15:30|85244.4|85194.4|85236.6|85186.6|85244.4|85194.4|85236.6|85186.6|48
1616123740000|2021-03-19 03:15:40|85236.8|85186.8|85241.3|85191.3|85241.8|85191.8|85234.2|85184.2|37
1616123750000|2021-03-19 03:15:50|85241.4|85191.4|85240.2|85190.2|85241.6|85191.6|85240.1|85190.1|18
1616123760000|2021-03-19 03:16:00|85240.1|85190.1|85240.1|85190.1|85240.2|85190.2|85239.8|85189.8|11
1616123770000|2021-03-19 03:16:10|85239.8|85189.8|85235.7|85185.7|85241.5|85191.5|85234|85184|43
1616123780000|2021-03-19 03:16:20|85235.4|85185.4|85238.3|85188.3|85238.5|85188.5|85235.3|85185.3|21
1616123790000|2021-03-19 03:16:30|85238.2|85188.2|85239.9|85189.9|85239.9|85189.9|85238.2|85188.2|26
1616123800000|2021-03-19 03:16:40|85240.2|85190.2|85242.8|85192.8|85243|85193|85239.4|85189.4|28
1616123810000|2021-03-19 03:16:50|85242.7|85192.7|85241.5|85191.5|85242.8|85192.8|85241.4|85191.4|17
1616123820000|2021-03-19 03:17:00|85240.8|85190.8|85241.4|85191.4|85241.6|85191.6|85240|85190|10
1616123830000|2021-03-19 03:17:10|85241.2|85191.2|85245.2|85195.2|85246.1|85196.1|85240.6|85190.6|21
1616123840000|2021-03-19 03:17:20|85245|85195|85248.1|85198.1|85248.9|85198.9|85242.8|85192.8|47
1616123850000|2021-03-19 03:17:30|85248.7|85198.7|85245.6|85195.6|85250.1|85200.1|85245.3|85195.3|25
1616123860000|2021-03-19 03:17:40|85245.3|85195.3|85242.9|85192.9|85248.3|85198.3|85242.9|85192.9|38
1616123870000|2021-03-19 03:17:50|85243.6|85193.6|85244|85194|85244|85194|85241.3|85191.3|30
1616123880000|2021-03-19 03:18:00|85243.4|85193.4|85246.2|85196.2|85246.6|85196.6|85243.2|85193.2|19
1616123890000|2021-03-19 03:18:10|85246.3|85196.3|85250.1|85200.1|85251.1|85201.1|85246.3|85196.3|40
1616123900000|2021-03-19 03:18:20|85250.2|85200.2|85251.7|85201.7|85251.9|85201.9|85249.7|85199.7|34
1616123910000|2021-03-19 03:18:30|85251.8|85201.8|85253|85203|85254.3|85204.3|85251.6|85201.6|25
1616123920000|2021-03-19 03:18:40|85252.8|85202.8|85248.1|85198.1|85253.4|85203.4|85248.1|85198.1|16
1616123930000|2021-03-19 03:18:50|85248.3|85198.3|85248.3|85198.3|85248.4|85198.4|85246.8|85196.8|19
1616123940000|2021-03-19 03:19:00|85248|85198|85248.2|85198.2|85249.1|85199.1|85247.9|85197.9|24
1616123950000|2021-03-19 03:19:10|85248.1|85198.1|85249.8|85199.8|85250.2|85200.2|85247.1|85197.1|16
1616123960000|2021-03-19 03:19:20|85249.9|85199.9|85242.6|85192.6|85249.9|85199.9|85242.6|85192.6|24
1616123970000|2021-03-19 03:19:30|85243.6|85193.6|85241|85191|85243.7|85193.7|85240.3|85190.3|34
1616123980000|2021-03-19 03:19:40|85240.7|85190.7|85240.2|85190.2|85241.2|85191.2|85240.1|85190.1|18
1616123990000|2021-03-19 03:19:50|85240.7|85190.7|85240.3|85190.3|85240.8|85190.8|85240.3|85190.3|9
1616124000000|2021-03-19 03:20:00|85240.4|85190.4|85238.2|85188.2|85240.8|85190.8|85237.5|85187.5|25
1616124010000|2021-03-19 03:20:10|85238.1|85188.1|85239.3|85189.3|85239.5|85189.5|85237.8|85187.8|25
1616124020000|2021-03-19 03:20:20|85239.2|85189.2|85239.6|85189.6|85239.6|85189.6|85238.8|85188.8|19
1616124030000|2021-03-19 03:20:30|85239.2|85189.2|85239.3|85189.3|85240.2|85190.2|85238.4|85188.4|17
1616124040000|2021-03-19 03:20:40|85239.6|85189.6|85238.2|85188.2|85239.6|85189.6|85238|85188|16
1616124050000|2021-03-19 03:20:50|85238.3|85188.3|85239.3|85189.3|85240.3|85190.3|85238.3|85188.3|24
1616124060000|2021-03-19 03:21:00|85239.6|85189.6|85235.5|85185.5|85239.6|85189.6|85234.1|85184.1|30
1616124070000|2021-03-19 03:21:10|85235.4|85185.4|85230.2|85180.2|85235.6|85185.6|85229.7|85179.7|31
1616124080000|2021-03-19 03:21:20|85230.3|85180.3|85231.6|85181.6|85231.9|85181.9|85230.3|85180.3|24
1616124090000|2021-03-19 03:21:30|85231.5|85181.5|85230.5|85180.5|85233.3|85183.3|85230|85180|20
1616124100000|2021-03-19 03:21:40|85230.7|85180.7|85233.4|85183.4|85234.4|85184.4|85230.7|85180.7|25
1616124110000|2021-03-19 03:21:50|85233.1|85183.1|85233|85183|85233.4|85183.4|85232.5|85182.5|24
1616124120000|2021-03-19 03:22:00|85232.6|85182.6|85231.7|85181.7|85232.6|85182.6|85231.6|85181.6|21
1616124130000|2021-03-19 03:22:10|85230.3|85180.3|85231|85181|85232.9|85182.9|85230.3|85180.3|22
1616124140000|2021-03-19 03:22:20|85230.8|85180.8|85224.5|85174.5|85230.9|85180.9|85224.5|85174.5|39
1616124150000|2021-03-19 03:22:30|85224.4|85174.4|85221.8|85171.8|85224.9|85174.9|85219.1|85169.1|48
1616124160000|2021-03-19 03:22:40|85223.6|85173.6|85225.4|85175.4|85225.7|85175.7|85222.6|85172.6|34
1616124170000|2021-03-19 03:22:50|85225.7|85175.7|85227.1|85177.1|85227.3|85177.3|85225.1|85175.1|29
1616124180000|2021-03-19 03:23:00|85226.9|85176.9|85226.2|85176.2|85227|85177|85225.6|85175.6|33
1616124190000|2021-03-19 03:23:10|85226.3|85176.3|85228.6|85178.6|85232.1|85182.1|85226.3|85176.3|41
1616124200000|2021-03-19 03:23:20|85229.2|85179.2|85230.9|85180.9|85232.1|85182.1|85229.2|85179.2|28
1616124210000|2021-03-19 03:23:30|85230.7|85180.7|85234.6|85184.6|85234.6|85184.6|85230.7|85180.7|22
1616124220000|2021-03-19 03:23:40|85233.8|85183.8|85232.4|85182.4|85235.3|85185.3|85232.4|85182.4|21
1616124230000|2021-03-19 03:23:50|85233.1|85183.1|85233.2|85183.2|85233.7|85183.7|85232.4|85182.4|16
1616124240000|2021-03-19 03:24:00|85233.5|85183.5|85234.2|85184.2|85234.2|85184.2|85232|85182|17
1616124250000|2021-03-19 03:24:10|85233.7|85183.7|85231.9|85181.9|85235.3|85185.3|85231.3|85181.3|30
1616124260000|2021-03-19 03:24:20|85231.8|85181.8|85228.2|85178.2|85234.9|85184.9|85227.7|85177.7|51
1616124270000|2021-03-19 03:24:30|85228.6|85178.6|85224.3|85174.3|85228.6|85178.6|85223.1|85173.1|31
1616124280000|2021-03-19 03:24:40|85223.8|85173.8|85222.1|85172.1|85223.8|85173.8|85218.9|85168.9|45
1616124290000|2021-03-19 03:24:50|85222.2|85172.2|85224.6|85174.6|85225|85175|85221.9|85171.9|20
1616124300000|2021-03-19 03:25:00|85224.5|85174.5|85223.4|85173.4|85225.2|85175.2|85223.3|85173.3|19
1616124310000|2021-03-19 03:25:10|85222.9|85172.9|85217.8|85167.8|85222.9|85172.9|85213.1|85163.1|56
1616124320000|2021-03-19 03:25:20|85217.7|85167.7|85215.5|85165.5|85219.3|85169.3|85215.3|85165.3|29
1616124330000|2021-03-19 03:25:30|85216.2|85166.2|85213.1|85163.1|85216.3|85166.3|85212.6|85162.6|26
1616124340000|2021-03-19 03:25:40|85213.3|85163.3|85209.7|85159.7|85213.7|85163.7|85209.7|85159.7|30
1616124350000|2021-03-19 03:25:50|85210|85160|85211.4|85161.4|85212.4|85162.4|85209.4|85159.4|35
1616124360000|2021-03-19 03:26:00|85211.3|85161.3|85210.5|85160.5|85211.3|85161.3|85210.2|85160.2|25
1616124370000|2021-03-19 03:26:10|85210.6|85160.6|85208.2|85158.2|85210.9|85160.9|85207.4|85157.4|29
1616124380000|2021-03-19 03:26:20|85208.1|85158.1|85204.9|85154.9|85208.2|85158.2|85199.2|85149.2|58
1616124390000|2021-03-19 03:26:30|85205|85155|85202.6|85152.6|85205.7|85155.7|85202|85152|38
1616124400000|2021-03-19 03:26:40|85202.7|85152.7|85195.4|85145.4|85205.2|85155.2|85195.4|85145.4|43
1616124410000|2021-03-19 03:26:50|85193.8|85143.8|85190.7|85140.7|85193.8|85143.8|85188.6|85138.6|44
1616124420000|2021-03-19 03:27:00|85190.8|85140.8|85185.7|85135.7|85190.9|85140.9|85185.7|85135.7|24
1616124430000|2021-03-19 03:27:10|85186.1|85136.1|85182.4|85132.4|85186.4|85136.4|85182.4|85132.4|40
1616124440000|2021-03-19 03:27:20|85181.5|85131.5|85181.3|85131.3|85184.5|85134.5|85178.5|85128.5|40
1616124450000|2021-03-19 03:27:30|85181.2|85131.2|85184.5|85134.5|85185.5|85135.5|85180.3|85130.3|48
1616124460000|2021-03-19 03:27:40|85184.7|85134.7|85184.1|85134.1|85184.9|85134.9|85183.2|85133.2|16
1616124470000|2021-03-19 03:27:50|85184.3|85134.3|85183.9|85133.9|85186.1|85136.1|85183|85133|24
1616124480000|2021-03-19 03:28:00|85183.7|85133.7|85189.2|85139.2|85191.1|85141.1|85182.5|85132.5|27
1616124490000|2021-03-19 03:28:10|85189.3|85139.3|85200.9|85150.9|85200.9|85150.9|85189.3|85139.3|37
1616124500000|2021-03-19 03:28:20|85200|85150|85200.6|85150.6|85202.4|85152.4|85198.9|85148.9|27
1616124510000|2021-03-19 03:28:30|85200.7|85150.7|85200.9|85150.9|85202.1|85152.1|85200.5|85150.5|24
1616124520000|2021-03-19 03:28:40|85201.5|85151.5|85203.4|85153.4|85207.2|85157.2|85201.1|85151.1|27
1616124530000|2021-03-19 03:28:50|85203.9|85153.9|85202.9|85152.9|85207.6|85157.6|85202.5|85152.5|32
1616124540000|2021-03-19 03:29:00|85202.7|85152.7|85197.6|85147.6|85202.7|85152.7|85197.1|85147.1|30
1616124550000|2021-03-19 03:29:10|85196.9|85146.9|85197.7|85147.7|85198.3|85148.3|85196.9|85146.9|14
1616124560000|2021-03-19 03:29:20|85198|85148|85202.6|85152.6|85207.1|85157.1|85197.8|85147.8|30
1616124570000|2021-03-19 03:29:30|85202.9|85152.9|85202.5|85152.5|85203|85153|85202.4|85152.4|13
1616124580000|2021-03-19 03:29:40|85202.4|85152.4|85204.3|85154.3|85206|85156|85202.4|85152.4|23
1616124590000|2021-03-19 03:29:50|85204.2|85154.2|85201.9|85151.9|85204.5|85154.5|85201.2|85151.2|27
1616124600000|2021-03-19 03:30:00|85203.2|85153.2|85203.1|85153.1|85203.6|85153.6|85202.6|85152.6|11
1616124610000|2021-03-19 03:30:10|85205.4|85155.4|85199|85149|85205.4|85155.4|85197.9|85147.9|25
1616124620000|2021-03-19 03:30:20|85198.1|85148.1|85200.8|85150.8|85201.5|85151.5|85196.8|85146.8|37
1616124630000|2021-03-19 03:30:30|85200.7|85150.7|85206|85156|85208.6|85158.6|85200|85150|43
1616124640000|2021-03-19 03:30:40|85205.3|85155.3|85209.9|85159.9|85211.9|85161.9|85204.6|85154.6|32
1616124650000|2021-03-19 03:30:50|85209.6|85159.6|85204.8|85154.8|85209.6|85159.6|85204.7|85154.7|28
1616124660000|2021-03-19 03:31:00|85204.4|85154.4|85200.1|85150.1|85205|85155|85199.7|85149.7|37
1616124670000|2021-03-19 03:31:10|85200.3|85150.3|85200.6|85150.6|85200.9|85150.9|85200.1|85150.1|20
1616124680000|2021-03-19 03:31:20|85200.7|85150.7|85202.2|85152.2|85203.5|85153.5|85200.6|85150.6|24
1616124690000|2021-03-19 03:31:30|85202.6|85152.6|85202.1|85152.1|85202.6|85152.6|85201.4|85151.4|18
1616124700000|2021-03-19 03:31:40|85201.9|85151.9|85200.6|85150.6|85202.1|85152.1|85200.6|85150.6|13
1616124710000|2021-03-19 03:31:50|85200.8|85150.8|85207.7|85157.7|85208.9|85158.9|85200.6|85150.6|27
1616124720000|2021-03-19 03:32:00|85207.4|85157.4|85207.1|85157.1|85207.9|85157.9|85205.6|85155.6|37
1616124730000|2021-03-19 03:32:10|85207.3|85157.3|85208.4|85158.4|85209.6|85159.6|85206.3|85156.3|30
1616124740000|2021-03-19 03:32:20|85208.5|85158.5|85205.7|85155.7|85208.5|85158.5|85205.7|85155.7|26
1616124750000|2021-03-19 03:32:30|85206.9|85156.9|85205.5|85155.5|85206.9|85156.9|85205.1|85155.1|24
1616124760000|2021-03-19 03:32:40|85205.4|85155.4|85203.7|85153.7|85205.4|85155.4|85203.7|85153.7|12
1616124770000|2021-03-19 03:32:50|85202.7|85152.7|85202.5|85152.5|85202.7|85152.7|85200.8|85150.8|29
1616124780000|2021-03-19 03:33:00|85205.2|85155.2|85202.6|85152.6|85206.9|85156.9|85201.9|85151.9|28
1616124790000|2021-03-19 03:33:10|85202.3|85152.3|85211.5|85161.5|85213.6|85163.6|85202.3|85152.3|39
1616124800000|2021-03-19 03:33:20|85211.3|85161.3|85213.5|85163.5|85214.6|85164.6|85211.3|85161.3|31
1616124810000|2021-03-19 03:33:30|85214.6|85164.6|85213.6|85163.6|85214.8|85164.8|85213.3|85163.3|17
1616124820000|2021-03-19 03:33:40|85213.5|85163.5|85212.8|85162.8|85214.4|85164.4|85212.7|85162.7|15
1616124830000|2021-03-19 03:33:50|85212.5|85162.5|85213.2|85163.2|85214.6|85164.6|85212.5|85162.5|10
1616124840000|2021-03-19 03:34:00|85213.6|85163.6|85212.6|85162.6|85214.3|85164.3|85212.6|85162.6|13
1616124850000|2021-03-19 03:34:10|85212.7|85162.7|85213.9|85163.9|85214.3|85164.3|85211.5|85161.5|28
1616124860000|2021-03-19 03:34:20|85213.8|85163.8|85209.7|85159.7|85213.8|85163.8|85208.1|85158.1|48
1616124870000|2021-03-19 03:34:30|85210.3|85160.3|85212.5|85162.5|85213|85163|85209.6|85159.6|18
1616124880000|2021-03-19 03:34:40|85212.7|85162.7|85213.2|85163.2|85214.2|85164.2|85211.8|85161.8|12
1616124890000|2021-03-19 03:34:50|85213.1|85163.1|85213|85163|85213.7|85163.7|85211.6|85161.6|12
1616124900000|2021-03-19 03:35:00|85213.1|85163.1|85214|85164|85216.9|85166.9|85212.6|85162.6|31
1616124910000|2021-03-19 03:35:10|85214.6|85164.6|85213.2|85163.2|85215.4|85165.4|85213|85163|14
1616124920000|2021-03-19 03:35:20|85213|85163|85207.2|85157.2|85213.5|85163.5|85207|85157|33
1616124930000|2021-03-19 03:35:30|85206.8|85156.8|85205.4|85155.4|85207|85157|85205.1|85155.1|22
1616124940000|2021-03-19 03:35:40|85205.6|85155.6|85204.1|85154.1|85206.3|85156.3|85203.4|85153.4|25
1616124950000|2021-03-19 03:35:50|85204|85154|85204.6|85154.6|85204.6|85154.6|85203.3|85153.3|19
1616124960000|2021-03-19 03:36:00|85204.4|85154.4|85203.4|85153.4|85204.4|85154.4|85199|85149|26
1616124970000|2021-03-19 03:36:10|85203.6|85153.6|85204|85154|85204.8|85154.8|85201.5|85151.5|23
1616124980000|2021-03-19 03:36:20|85204.5|85154.5|85205.1|85155.1|85205.8|85155.8|85201.7|85151.7|28
1616124990000|2021-03-19 03:36:30|85205.5|85155.5|85204.5|85154.5|85205.8|85155.8|85202.7|85152.7|17
1616125000000|2021-03-19 03:36:40|85204.1|85154.1|85195.7|85145.7|85204.4|85154.4|85195.3|85145.3|35
1616125010000|2021-03-19 03:36:50|85193.9|85143.9|85197.2|85147.2|85201.6|85151.6|85188.5|85138.5|42
1616125020000|2021-03-19 03:37:00|85195.9|85145.9|85204|85154|85204|85154|85195.7|85145.7|22
1616125030000|2021-03-19 03:37:10|85202.4|85152.4|85203|85153|85203|85153|85200.6|85150.6|24
1616125040000|2021-03-19 03:37:20|85204.3|85154.3|85202|85152|85205.6|85155.6|85201.5|85151.5|25
1616125050000|2021-03-19 03:37:30|85201.8|85151.8|85202.4|85152.4|85202.4|85152.4|85201.2|85151.2|18
1616125060000|2021-03-19 03:37:40|85202.3|85152.3|85200.2|85150.2|85202.9|85152.9|85199.2|85149.2|22
1616125070000|2021-03-19 03:37:50|85200.1|85150.1|85198.6|85148.6|85200.1|85150.1|85197.9|85147.9|9
1616125080000|2021-03-19 03:38:00|85198.1|85148.1|85199.1|85149.1|85201.1|85151.1|85198.1|85148.1|17
1616125090000|2021-03-19 03:38:10|85199.3|85149.3|85197.4|85147.4|85199.3|85149.3|85195.4|85145.4|4
1616125100000|2021-03-19 03:38:20|85199.2|85149.2|85200.5|85150.5|85202.6|85152.6|85199.2|85149.2|17
1616125110000|2021-03-19 03:38:30|85201.2|85151.2|85201.4|85151.4|85201.7|85151.7|85201.2|85151.2|5
1616125120000|2021-03-19 03:38:40|85200.2|85150.2|85199.6|85149.6|85201.6|85151.6|85198.6|85148.6|22
1616125130000|2021-03-19 03:38:50|85198.3|85148.3|85194.9|85144.9|85198.8|85148.8|85193.6|85143.6|23
1616125140000|2021-03-19 03:39:00|85194.8|85144.8|85194.9|85144.9|85196.7|85146.7|85193.7|85143.7|21
1616125150000|2021-03-19 03:39:10|85194.8|85144.8|85193.4|85143.4|85194.8|85144.8|85191.4|85141.4|34
1616125160000|2021-03-19 03:39:20|85192.8|85142.8|85192.3|85142.3|85196.2|85146.2|85190.8|85140.8|25
1616125170000|2021-03-19 03:39:30|85192.9|85142.9|85197.3|85147.3|85198.4|85148.4|85192.9|85142.9|28
1616125180000|2021-03-19 03:39:40|85197.5|85147.5|85199.8|85149.8|85209.3|85159.3|85197.2|85147.2|69
1616125190000|2021-03-19 03:39:50|85199.7|85149.7|85196.9|85146.9|85200|85150|85195.7|85145.7|47
1616125200000|2021-03-19 03:40:00|85196.8|85146.8|85192.9|85142.9|85196.8|85146.8|85191.1|85141.1|38
1616125210000|2021-03-19 03:40:10|85193.3|85143.3|85196.8|85146.8|85197.4|85147.4|85190.8|85140.8|50
1616125220000|2021-03-19 03:40:20|85196.7|85146.7|85208.3|85158.3|85209.3|85159.3|85196.6|85146.6|50
1616125230000|2021-03-19 03:40:30|85210.7|85160.7|85196.2|85146.2|85211.4|85161.4|85195.8|85145.8|64
1616125240000|2021-03-19 03:40:40|85196.3|85146.3|85188.8|85138.8|85197.6|85147.6|85188.4|85138.4|51
1616125250000|2021-03-19 03:40:50|85192.2|85142.2|85192.8|85142.8|85192.8|85142.8|85189.1|85139.1|43
1616125260000|2021-03-19 03:41:00|85194.3|85144.3|85193.1|85143.1|85194.5|85144.5|85192.8|85142.8|28
1616125270000|2021-03-19 03:41:10|85193|85143|85170.8|85120.8|85194.9|85143|85170.5|85120.5|70
1616125280000|2021-03-19 03:41:20|85170.3|85120.3|85167.3|85117.3|85175.1|85125.1|85167|85117|56
1616125290000|2021-03-19 03:41:30|85167.6|85117.6|85176.8|85126.8|85177.3|85127.3|85165.8|85115.8|55
1616125300000|2021-03-19 03:41:40|85176.9|85126.9|85173.6|85123.6|85177.9|85127.9|85173.6|85123.6|55
1616125310000|2021-03-19 03:41:50|85175.1|85125.1|85178|85128|85179.3|85129.3|85174.8|85124.8|44
1616125320000|2021-03-19 03:42:00|85177.8|85127.8|85180.5|85130.5|85184.7|85134.7|85175.6|85125.6|59
1616125330000|2021-03-19 03:42:10|85180.2|85130.2|85184.4|85134.4|85185|85135|85176.4|85126.4|61
1616125340000|2021-03-19 03:42:20|85184.3|85134.3|85178.6|85128.6|85184.6|85134.6|85173.3|85123.3|54
1616125350000|2021-03-19 03:42:30|85178.9|85128.9|85181.3|85131.3|85182.2|85132.2|85178.2|85128.2|42
1616125360000|2021-03-19 03:42:40|85183.6|85133.6|85181.4|85131.4|85183.6|85133.6|85179.3|85129.3|46
1616125370000|2021-03-19 03:42:50|85181.3|85131.3|85193.9|85143.9|85194.4|85144.4|85180.9|85130.9|59
1616125380000|2021-03-19 03:43:00|85193|85143|85184|85134|85193|85143|85183.2|85133.2|68
1616125390000|2021-03-19 03:43:10|85184.7|85134.7|85187.5|85137.5|85189.5|85139.5|85182.9|85132.9|53
1616125400000|2021-03-19 03:43:20|85185.1|85135.1|85174.6|85124.6|85185.1|85135.1|85173.2|85123.2|57
1616125410000|2021-03-19 03:43:30|85174.3|85124.3|85175.4|85125.4|85176.2|85126.2|85171.7|85121.7|34
1616125420000|2021-03-19 03:43:40|85175.7|85125.7|85177|85127|85179.6|85129.6|85175.4|85125.4|37
1616125430000|2021-03-19 03:43:50|85177.2|85127.2|85174.1|85124.1|85178.2|85128.2|85174.1|85124.1|43
1616125440000|2021-03-19 03:44:00|85174|85124|85173.4|85123.4|85177.1|85127.1|85172.2|85122.2|33
1616125450000|2021-03-19 03:44:10|85173.7|85123.7|85184.4|85134.4|85197|85147|85173.4|85123.4|62
1616125460000|2021-03-19 03:44:20|85184.6|85134.6|85187.4|85137.4|85187.4|85137.4|85182.3|85132.3|39
1616125470000|2021-03-19 03:44:30|85187.5|85137.5|85188.8|85138.8|85191|85141|85185.2|85135.2|44
1616125480000|2021-03-19 03:44:40|85189.2|85139.2|85188.9|85138.9|85189.7|85139.7|85187.2|85137.2|27
1616125490000|2021-03-19 03:44:50|85188|85138|85182.6|85132.6|85188|85138|85182.4|85132.4|38
1616125500000|2021-03-19 03:45:00|85181.5|85131.5|85185.7|85135.7|85186.5|85136.5|85181.3|85131.3|41
1616125510000|2021-03-19 03:45:10|85185.6|85135.6|85183.2|85133.2|85187.3|85137.3|85182.4|85132.4|36
1616125520000|2021-03-19 03:45:20|85183.9|85133.9|85182.7|85132.7|85185.8|85135.8|85182.3|85132.3|36
1616125530000|2021-03-19 03:45:30|85183.1|85133.1|85190.1|85140.1|85193.1|85143.1|85183.1|85133.1|40
1616125540000|2021-03-19 03:45:40|85190.8|85140.8|85189.1|85139.1|85191.6|85141.6|85187.9|85137.9|44
1616125550000|2021-03-19 03:45:50|85188.6|85138.6|85187.3|85137.3|85192.3|85142.3|85187.3|85137.3|31
1616125560000|2021-03-19 03:46:00|85187.2|85137.2|85192|85142|85192.4|85142.4|85187.2|85137.2|26
1616125570000|2021-03-19 03:46:10|85191.4|85141.4|85180.2|85130.2|85194.1|85144.1|85177.9|85127.9|59
1616125580000|2021-03-19 03:46:20|85179.7|85129.7|85181.5|85131.5|85183.4|85133.4|85173|85123|46
1616125590000|2021-03-19 03:46:30|85181.9|85131.9|85182.6|85132.6|85185.6|85135.6|85181.5|85131.5|38
1616125600000|2021-03-19 03:46:40|85182.1|85132.1|85182|85132|85185.3|85135.3|85181.3|85131.3|29
1616125610000|2021-03-19 03:46:50|85181.5|85131.5|85177.9|85127.9|85181.7|85131.7|85173.2|85123.2|42
1616125620000|2021-03-19 03:47:00|85177.7|85127.7|85180.2|85130.2|85180.9|85130.9|85176.9|85126.9|36
1616125630000|2021-03-19 03:47:10|85180.3|85130.3|85216.3|85166.3|85240.9|85166.3|85180.1|85130.1|42
1616125640000|2021-03-19 03:47:20|85220.4|85170.4|85223.8|85173.8|85239.9|85176.9|85220.1|85156.4|66
1616125650000|2021-03-19 03:47:30|85223.9|85173.9|85225|85175|85242.5|85179|85221.5|85163.9|55
1616125660000|2021-03-19 03:47:40|85224.9|85174.9|85226.5|85176.5|85236.6|85177.9|85224.6|85165.6|36
1616125670000|2021-03-19 03:47:50|85226.7|85176.7|85236.1|85186.1|85248.4|85186.9|85224.4|85172.1|46
1616125680000|2021-03-19 03:48:00|85235.7|85185.7|85250.7|85176.1|85251|85187.8|85231.8|85172.7|42
1616125690000|2021-03-19 03:48:10|85250.6|85176|85232.1|85182.1|85252.4|85199.1|85228.3|85176|60
1616125700000|2021-03-19 03:48:20|85232.5|85182.5|85228|85178|85235.4|85185.4|85228|85178|39
1616125710000|2021-03-19 03:48:30|85227.9|85177.9|85222|85172|85229.7|85179.7|85221.4|85171.4|43
1616125720000|2021-03-19 03:48:40|85221.7|85171.7|85225.5|85175.5|85227.8|85177.8|85219.6|85169.6|36
1616125730000|2021-03-19 03:48:50|85224.2|85174.2|85223.5|85173.5|85226.9|85176.9|85221.7|85171.7|24
1616125740000|2021-03-19 03:49:00|85224.1|85174.1|85222.6|85172.6|85225.1|85175.1|85222.2|85172.2|11
1616125750000|2021-03-19 03:49:10|85222.8|85172.8|85209.8|85159.8|85225.3|85175.3|85204.1|85154.1|67
1616125760000|2021-03-19 03:49:20|85208.9|85158.9|85205.5|85155.5|85209|85159|85203|85153|28
1616125770000|2021-03-19 03:49:30|85204.9|85154.9|85207|85157|85209.9|85159.9|85204.9|85154.9|31
1616125780000|2021-03-19 03:49:40|85209.3|85159.3|85200.2|85150.2|85209.3|85159.3|85199.2|85149.2|30
1616125790000|2021-03-19 03:49:50|85201.1|85151.1|85206.1|85156.1|85206.4|85156.4|85200.3|85150.3|32
1616125800000|2021-03-19 03:50:00|85206.2|85156.2|85209.9|85159.9|85210.1|85160.1|85205.2|85155.2|33
1616125810000|2021-03-19 03:50:10|85210.4|85160.4|85225.7|85175.7|85228.8|85178.6|85210.1|85157.1|60
1616125820000|2021-03-19 03:50:20|85225.8|85175.8|85222.3|85172.3|85232.6|85182.6|85221.4|85171.4|51
1616125830000|2021-03-19 03:50:30|85222.6|85172.6|85213.9|85163.9|85222.6|85172.6|85213.7|85163.7|47
1616125840000|2021-03-19 03:50:40|85214.4|85164.4|85206.3|85156.3|85214.4|85164.4|85206.2|85156.2|36
1616125850000|2021-03-19 03:50:50|85206.8|85156.8|85208.7|85158.7|85209.4|85159.4|85206.3|85156.3|30
1616125860000|2021-03-19 03:51:00|85208.6|85158.6|85213.7|85163.7|85214.9|85164.9|85207.4|85157.4|31
1616125870000|2021-03-19 03:51:10|85214.2|85164.2|85212.8|85162.8|85214.4|85164.4|85210.5|85160.5|34
1616125880000|2021-03-19 03:51:20|85213|85163|85213.8|85163.8|85215.2|85165.2|85211.1|85161.1|39
1616125890000|2021-03-19 03:51:30|85214|85164|85212.3|85162.3|85214|85164|85211.6|85161.6|25
1616125900000|2021-03-19 03:51:40|85212.4|85162.4|85215.6|85165.6|85215.6|85165.6|85208.5|85158.5|31
1616125910000|2021-03-19 03:51:50|85215.5|85165.5|85226.1|85176.1|85228.7|85178.7|85212|85162|64
1616125920000|2021-03-19 03:52:00|85225.3|85175.3|85233.3|85183.3|85234.1|85184.1|85225.3|85175.3|49
1616125930000|2021-03-19 03:52:10|85233.5|85183.5|85238.3|85188.3|85238.8|85188.8|85230.7|85180.7|41
1616125940000|2021-03-19 03:52:20|85235.8|85185.8|85232.4|85182.4|85236.9|85186.9|85232.1|85182.1|44
1616125950000|2021-03-19 03:52:30|85233.6|85183.6|85227|85177|85233.6|85183.6|85226.4|85176.4|39
1616125960000|2021-03-19 03:52:40|85227.3|85177.3|85229.5|85179.5|85230.1|85180.1|85227.2|85177.2|28
1616125970000|2021-03-19 03:52:50|85229.6|85179.6|85231.4|85181.4|85232.1|85182.1|85228.6|85178.6|35
1616125980000|2021-03-19 03:53:00|85231.1|85181.1|85226.2|85176.2|85231.3|85181.3|85226.2|85176.2|27
1616125990000|2021-03-19 03:53:10|85226.1|85176.1|85224.3|85174.3|85227.9|85177.9|85221.9|85171.9|45
1616126000000|2021-03-19 03:53:20|85224.2|85174.2|85219.7|85169.7|85227|85177|85218.6|85168.6|41
1616126010000|2021-03-19 03:53:30|85220.4|85170.4|85221|85171|85223.2|85173.2|85220|85170|32
1616126020000|2021-03-19 03:53:40|85221.1|85171.1|85216|85166|85221.1|85171.1|85212.3|85162.3|36
1616126030000|2021-03-19 03:53:50|85215.9|85165.9|85216.6|85166.6|85217.2|85167.2|85215.2|85165.2|36
1616126040000|2021-03-19 03:54:00|85216.5|85166.5|85218.8|85168.8|85219.5|85169.5|85216.4|85166.4|15
1616126050000|2021-03-19 03:54:10|85218.5|85168.5|85210.2|85160.2|85219|85169|85209.7|85159.7|39
1616126060000|2021-03-19 03:54:20|85210.5|85160.5|85209.8|85159.8|85212.5|85162.5|85209.3|85159.3|24
1616126070000|2021-03-19 03:54:30|85209.1|85159.1|85203.5|85153.5|85209.9|85159.9|85203.3|85153.3|43
1616126080000|2021-03-19 03:54:40|85203.4|85153.4|85202.8|85152.8|85203.4|85153.4|85202.5|85152.5|9
1616126090000|2021-03-19 03:54:50|85202|85152|85203.1|85153.1|85203.5|85153.5|85201.9|85151.9|11
1616126100000|2021-03-19 03:55:00|85203.3|85153.3|85197.2|85147.2|85207.2|85157.2|85195.7|85145.7|45
1616126110000|2021-03-19 03:55:10|85199|85149|85213.2|85163.2|85215.2|85165.2|85197.7|85147.7|47
1616126120000|2021-03-19 03:55:20|85213|85163|85216.7|85166.7|85217.6|85167.6|85212.3|85162.3|21
1616126130000|2021-03-19 03:55:30|85217|85167|85212.3|85162.3|85218.3|85168.3|85212.3|85162.3|39
1616126140000|2021-03-19 03:55:40|85212.1|85162.1|85208.2|85158.2|85212.1|85162.1|85207.3|85157.3|38
1616126150000|2021-03-19 03:55:50|85208.4|85158.4|85207.1|85157.1|85208.5|85158.5|85206.6|85156.6|37
1616126160000|2021-03-19 03:56:00|85207.3|85157.3|85206.2|85156.2|85207.5|85157.5|85206.2|85156.2|25
1616126170000|2021-03-19 03:56:10|85205.9|85155.9|85205.6|85155.6|85208|85158|85204.8|85154.8|28
1616126180000|2021-03-19 03:56:20|85205.9|85155.9|85200.9|85150.9|85206.8|85156.8|85200.9|85150.9|34
1616126190000|2021-03-19 03:56:30|85201.3|85151.3|85208.2|85158.2|85208.9|85158.9|85201.2|85151.2|31
1616126200000|2021-03-19 03:56:40|85208.1|85158.1|85205.6|85155.6|85208.2|85158.2|85205.6|85155.6|20
1616126210000|2021-03-19 03:56:50|85205.4|85155.4|85206.4|85156.4|85208.6|85158.6|85205.4|85155.4|23
1616126220000|2021-03-19 03:57:00|85206.2|85156.2|85206.3|85156.3|85208.4|85158.4|85205.7|85155.7|25
1616126230000|2021-03-19 03:57:10|85206.4|85156.4|85191.2|85141.2|85206.4|85156.4|85191.2|85141.2|48
1616126240000|2021-03-19 03:57:20|85191|85141|85193.7|85143.7|85194|85144|85190.8|85140.8|24
1616126250000|2021-03-19 03:57:30|85193.5|85143.5|85200.3|85150.3|85201.7|85151.7|85193.5|85143.5|47
1616126260000|2021-03-19 03:57:40|85200.4|85150.4|85200.4|85150.4|85202.2|85152.2|85199.6|85149.6|26
1616126270000|2021-03-19 03:57:50|85200.6|85150.6|85201.6|85151.6|85201.6|85151.6|85199.5|85149.5|18
1616126280000|2021-03-19 03:58:00|85200.7|85150.7|85197.6|85147.6|85200.7|85150.7|85195.3|85145.3|41
1616126290000|2021-03-19 03:58:10|85197.8|85147.8|85197.9|85147.9|85198.7|85148.7|85197.3|85147.3|12
1616126300000|2021-03-19 03:58:20|85198|85148|85198.2|85148.2|85199.8|85149.8|85196.9|85146.9|13
1616126310000|2021-03-19 03:58:30|85197.9|85147.9|85199.4|85149.4|85199.6|85149.6|85197.6|85147.6|21
1616126320000|2021-03-19 03:58:40|85199.6|85149.6|85198.9|85148.9|85199.6|85149.6|85198.3|85148.3|13
1616126330000|2021-03-19 03:58:50|85199|85149|85198.9|85148.9|85200.5|85150.5|85198.7|85148.7|10
1616126340000|2021-03-19 03:59:00|85198.6|85148.6|85197.2|85147.2|85199.4|85149.4|85196.8|85146.8|26
1616126350000|2021-03-19 03:59:10|85196.4|85146.4|85201.7|85151.7|85208.5|85158.5|85194.5|85144.5|40
1616126360000|2021-03-19 03:59:20|85202.8|85152.8|85205|85155|85205.2|85155.2|85201.7|85151.7|23
1616126370000|2021-03-19 03:59:30|85204.1|85154.1|85206.6|85156.6|85208.5|85158.5|85203.6|85153.6|22
1616126380000|2021-03-19 03:59:40|85206.2|85156.2|85208|85158|85208.9|85158.9|85204.8|85154.8|19
1616126390000|2021-03-19 03:59:50|85207.6|85157.6|85200|85150|85207.6|85157.6|85199.6|85149.6|25
1616126400000|2021-03-19 04:00:00|85199.2|85149.2|85210.1|85160.1|85214.1|85164.1|85199.2|85149.2|53
1616126410000|2021-03-19 04:00:10|85210.2|85160.2|85212.4|85162.4|85213.6|85163.6|85205.2|85155.2|48
1616126420000|2021-03-19 04:00:20|85211.6|85161.6|85217.9|85167.9|85218.1|85168.1|85210.8|85160.8|33
1616126430000|2021-03-19 04:00:30|85217.7|85167.7|85217.3|85167.3|85218.6|85168.6|85217|85167|17
1616126440000|2021-03-19 04:00:40|85217.4|85167.4|85218.2|85168.2|85219.4|85169.4|85217.4|85167.4|13
1616126450000|2021-03-19 04:00:50|85218.5|85168.5|85216.1|85166.1|85218.7|85168.7|85215.6|85165.6|24
1616126460000|2021-03-19 04:01:00|85215.9|85165.9|85216.9|85166.9|85218.7|85168.7|85215.9|85165.9|16
1616126470000|2021-03-19 04:01:10|85216.8|85166.8|85217.4|85167.4|85221.1|85171.1|85216.5|85166.5|39
1616126480000|2021-03-19 04:01:20|85217.5|85167.5|85200.9|85150.9|85217.5|85167.5|85200.6|85136.6|55
1616126490000|2021-03-19 04:01:30|85199.5|85149.5|85199.1|85149.1|85201.1|85151.1|85197.8|85147.8|38
1616126500000|2021-03-19 04:01:40|85198.5|85148.5|85195|85145|85198.5|85148.5|85191.7|85141.7|39
1616126510000|2021-03-19 04:01:50|85195.3|85145.3|85199.4|85149.4|85199.7|85149.7|85193.9|85143.9|29
1616126520000|2021-03-19 04:02:00|85200.2|85150.2|85197.2|85147.2|85200.2|85150.2|85195.5|85145.5|42
1616126530000|2021-03-19 04:02:10|85197.1|85147.1|85195.1|85145.1|85198.1|85148.1|85194.9|85144.9|29
1616126540000|2021-03-19 04:02:20|85195|85145|85193.8|85143.8|85198.1|85148.1|85193.2|85143.2|37
1616126550000|2021-03-19 04:02:30|85194.2|85144.2|85190.9|85140.9|85194.4|85144.4|85190.6|85140.6|20
1616126560000|2021-03-19 04:02:40|85190.7|85140.7|85188.4|85138.4|85190.7|85140.7|85188.2|85138.2|23
1616126570000|2021-03-19 04:02:50|85187.9|85137.9|85189.7|85139.7|85189.7|85139.7|85186.4|85136.4|21
1616126580000|2021-03-19 04:03:00|85189.6|85139.6|85189.5|85139.5|85190.1|85140.1|85188.7|85138.7|31
1616126590000|2021-03-19 04:03:10|85191.5|85141.5|85195.4|85145.4|85201.7|85151.7|85191.5|85141.5|45
1616126600000|2021-03-19 04:03:20|85195.3|85145.3|85188.6|85138.6|85195.6|85145.6|85188.6|85138.6|36
1616126610000|2021-03-19 04:03:30|85189.1|85139.1|85188.3|85138.3|85189.1|85139.1|85186.9|85136.9|33
1616126620000|2021-03-19 04:03:40|85188|85138|85186.7|85136.7|85188|85138|85186.3|85136.3|23
1616126630000|2021-03-19 04:03:50|85187.2|85137.2|85186.5|85136.5|85187.4|85137.4|85185.8|85135.8|29
1616126640000|2021-03-19 04:04:00|85186.2|85136.2|85189|85139|85191.4|85141.4|85186.2|85136.2|24
1616126650000|2021-03-19 04:04:10|85190.1|85140.1|85192.5|85142.5|85194.2|85144.2|85190.1|85140.1|20
1616126660000|2021-03-19 04:04:20|85192.6|85142.6|85193.3|85143.3|85193.7|85143.7|85192.4|85142.4|12
1616126670000|2021-03-19 04:04:30|85193.4|85143.4|85193.6|85143.6|85195.1|85145.1|85193.3|85143.3|18
1616126680000|2021-03-19 04:04:40|85193.9|85143.9|85192.1|85142.1|85193.9|85143.9|85191.6|85141.6|14
1616126690000|2021-03-19 04:04:50|85191.9|85141.9|85191.4|85141.4|85192|85142|85189.9|85139.9|29
1616126700000|2021-03-19 04:05:00|85191.2|85141.2|85193.4|85143.4|85194.6|85144.6|85191.2|85141.2|30
1616126710000|2021-03-19 04:05:10|85193.5|85143.5|85193.9|85143.9|85198|85148|85191.3|85141.3|54
1616126720000|2021-03-19 04:05:20|85193.1|85143.1|85190.1|85140.1|85193.1|85143.1|85190.1|85140.1|33
1616126730000|2021-03-19 04:05:30|85189.2|85139.2|85189.9|85139.9|85192.1|85142.1|85189|85139|34
1616126740000|2021-03-19 04:05:40|85189.5|85139.5|85190.9|85140.9|85190.9|85140.9|85189.4|85139.4|13
1616126750000|2021-03-19 04:05:50|85190.7|85140.7|85192.5|85142.5|85193.4|85143.4|85190.7|85140.7|14
1616126760000|2021-03-19 04:06:00|85191.8|85141.8|85190.3|85140.3|85191.8|85141.8|85190|85140|28
1616126770000|2021-03-19 04:06:10|85190.2|85140.2|85188.9|85138.9|85190.3|85140.3|85188.7|85138.7|32
1616126780000|2021-03-19 04:06:20|85189.4|85139.4|85188|85138|85189.4|85139.4|85188|85138|18
1616126790000|2021-03-19 04:06:30|85187.6|85137.6|85190.1|85140.1|85191.1|85141.1|85187.5|85137.5|22
1616126800000|2021-03-19 04:06:40|85190.2|85140.2|85187.7|85137.7|85190.2|85140.2|85187.3|85137.3|18
1616126810000|2021-03-19 04:06:50|85188.1|85138.1|85184.2|85134.2|85188.1|85138.1|85184.2|85134.2|21
1616126820000|2021-03-19 04:07:00|85184.5|85134.5|85186.1|85136.1|85187.4|85137.4|85184.1|85134.1|20
1616126830000|2021-03-19 04:07:10|85186.5|85136.5|85193.3|85143.3|85198.4|85148.4|85186.2|85136.2|36
1616126840000|2021-03-19 04:07:20|85193.1|85143.1|85188.8|85138.8|85193.7|85143.7|85188.8|85138.8|22
1616126850000|2021-03-19 04:07:30|85188.6|85138.6|85189.6|85139.6|85189.6|85139.6|85186.9|85136.9|17
1616126860000|2021-03-19 04:07:40|85190|85140|85191.2|85141.2|85192.3|85142.3|85190|85140|13
1616126870000|2021-03-19 04:07:50|85191.1|85141.1|85190.8|85140.8|85191.1|85141.1|85190.7|85140.7|13
1616126880000|2021-03-19 04:08:00|85191.2|85141.2|85190.9|85140.9|85192|85142|85190.9|85140.9|12
1616126890000|2021-03-19 04:08:10|85190.8|85140.8|85193.2|85143.2|85195.4|85145.4|85190.2|85140.2|31
1616126900000|2021-03-19 04:08:20|85196.5|85146.5|85196.2|85146.2|85197.8|85147.8|85195.5|85145.5|27
1616126910000|2021-03-19 04:08:30|85196.1|85146.1|85193.9|85143.9|85196.3|85146.3|85193.6|85143.6|21
1616126920000|2021-03-19 04:08:40|85193.6|85143.6|85192.9|85142.9|85193.8|85143.8|85192.1|85142.1|20
1616126930000|2021-03-19 04:08:50|85194.7|85144.7|85197.9|85147.9|85198.8|85148.8|85193.8|85143.8|25
1616126940000|2021-03-19 04:09:00|85198.1|85148.1|85196.4|85146.4|85198.1|85148.1|85196|85146|31
1616126950000|2021-03-19 04:09:10|85196.3|85146.3|85169.7|85119.7|85197|85147|85168.5|85118.5|70
1616126960000|2021-03-19 04:09:20|85169.2|85119.2|85166.7|85116.7|85171.4|85121.4|85165.6|85115.6|21
1616126970000|2021-03-19 04:09:30|85167.8|85117.8|85165.9|85115.9|85167.8|85117.8|85165.7|85115.7|17
1616126980000|2021-03-19 04:09:40|85165.3|85115.3|85161.2|85111.2|85165.3|85115.3|85161.2|85111.2|27
1616126990000|2021-03-19 04:09:50|85161.4|85111.4|85160.5|85110.5|85161.7|85111.7|85159.9|85109.9|20
1616127000000|2021-03-19 04:10:00|85159.7|85109.7|85161|85111|85161.6|85111.6|85159.1|85109.1|29
1616127010000|2021-03-19 04:10:10|85160.9|85110.9|85159.7|85109.7|85160.9|85110.9|85159.1|85109.1|27
1616127020000|2021-03-19 04:10:20|85159.6|85109.6|85158.5|85108.5|85160.1|85110.1|85158.4|85108.4|22
1616127030000|2021-03-19 04:10:30|85157.1|85107.1|85154.6|85104.6|85159|85109|85154.5|85104.5|22
1616127040000|2021-03-19 04:10:40|85154.5|85104.5|85154.9|85104.9|85158.3|85108.3|85151.9|85101.9|25
1616127050000|2021-03-19 04:10:50|85155.8|85105.8|85165.7|85115.7|85168.4|85118.4|85155.8|85105.8|31
1616127060000|2021-03-19 04:11:00|85166.1|85116.1|85173.2|85123.2|85173.9|85123.9|85165.5|85115.5|30
1616127070000|2021-03-19 04:11:10|85172.6|85122.6|85186.4|85136.4|85190.4|85140.4|85172.6|85122.6|42
1616127080000|2021-03-19 04:11:20|85186|85136|85184.6|85134.6|85187.7|85137.7|85184|85134|27
1616127090000|2021-03-19 04:11:30|85185.1|85135.1|85184.3|85134.3|85185.9|85135.9|85183.8|85133.8|24
1616127100000|2021-03-19 04:11:40|85184.4|85134.4|85182.9|85132.9|85184.4|85134.4|85182.4|85132.4|25
1616127110000|2021-03-19 04:11:50|85182.6|85132.6|85182.2|85132.2|85185|85135|85180.2|85130.2|27
1616127120000|2021-03-19 04:12:00|85185.7|85135.7|85184.2|85134.2|85185.7|85135.7|85183.8|85133.8|19
1616127130000|2021-03-19 04:12:10|85184.1|85134.1|85182.5|85132.5|85184.1|85134.1|85181.2|85131.2|26
1616127140000|2021-03-19 04:12:20|85180.9|85130.9|85179.9|85129.9|85183.2|85133.2|85178|85128|36
1616127150000|2021-03-19 04:12:30|85180.5|85130.5|85179.3|85129.3|85181.3|85131.3|85177.9|85127.9|27
1616127160000|2021-03-19 04:12:40|85179.2|85129.2|85176.5|85126.5|85179.6|85129.6|85176.4|85126.4|34
1616127170000|2021-03-19 04:12:50|85177.5|85127.5|85179.9|85129.9|85180.5|85130.5|85174.7|85124.7|17
1616127180000|2021-03-19 04:13:00|85179.4|85129.4|85178.2|85128.2|85179.7|85129.7|85178|85128|22
1616127190000|2021-03-19 04:13:10|85179.3|85129.3|85170.7|85120.7|85179.3|85129.3|85170.1|85120.1|32
1616127200000|2021-03-19 04:13:20|85171.4|85121.4|85173.7|85123.7|85174.7|85124.7|85168.4|85118.4|30
1616127210000|2021-03-19 04:13:30|85174.4|85124.4|85174.5|85124.5|85178.4|85128.4|85171.9|85121.9|40
1616127220000|2021-03-19 04:13:40|85174.6|85124.6|85175.4|85125.4|85176.3|85126.3|85174.6|85124.6|23
1616127230000|2021-03-19 04:13:50|85175.3|85125.3|85181|85131|85181.8|85131.8|85175.3|85125.3|27
1616127240000|2021-03-19 04:14:00|85181.2|85131.2|85178.6|85128.6|85181.2|85131.2|85177.5|85127.5|33
1616127250000|2021-03-19 04:14:10|85178.3|85128.3|85178.6|85128.6|85179.7|85129.7|85178.3|85128.3|26
1616127260000|2021-03-19 04:14:20|85178.5|85128.5|85177.4|85127.4|85180.3|85130.3|85176.2|85126.2|28
1616127270000|2021-03-19 04:14:30|85177.5|85127.5|85174.8|85124.8|85177.6|85127.6|85174.5|85124.5|20
1616127280000|2021-03-19 04:14:40|85174.3|85124.3|85176.1|85126.1|85176.8|85126.8|85173.6|85123.6|17
1616127290000|2021-03-19 04:14:50|85175.6|85125.6|85179.6|85129.6|85180|85130|85174.9|85124.9|25
1616127300000|2021-03-19 04:15:00|85179.5|85129.5|85180.4|85130.4|85181.4|85131.4|85175.4|85125.4|27
1616127310000|2021-03-19 04:15:10|85180.6|85130.6|85181.7|85131.7|85183.6|85133.6|85180|85130|21
1616127320000|2021-03-19 04:15:20|85180.9|85130.9|85181|85131|85182.6|85132.6|85180.8|85130.8|19
1616127330000|2021-03-19 04:15:30|85181.1|85131.1|85186.5|85136.5|85188.7|85138.7|85177.9|85127.9|28
1616127340000|2021-03-19 04:15:40|85187.6|85137.6|85184.4|85134.4|85187.6|85137.6|85184.2|85134.2|27
1616127350000|2021-03-19 04:15:50|85187.2|85137.2|85186.4|85136.4|85187.5|85137.5|85185|85135|20
1616127360000|2021-03-19 04:16:00|85186|85136|85182.7|85132.7|85186|85136|85182.5|85132.5|33
1616127370000|2021-03-19 04:16:10|85182.6|85132.6|85183.4|85133.4|85185.6|85135.6|85182.5|85132.5|17
1616127380000|2021-03-19 04:16:20|85183.2|85133.2|85185.8|85135.8|85187.9|85137.9|85182.4|85132.4|20
1616127390000|2021-03-19 04:16:30|85186.3|85136.3|85185.4|85135.4|85186.3|85136.3|85185.2|85135.2|10
1616127400000|2021-03-19 04:16:40|85185.6|85135.6|85183.6|85133.6|85185.6|85135.6|85183.5|85133.5|10
1616127410000|2021-03-19 04:16:50|85183.8|85133.8|85179.4|85129.4|85186.7|85136.7|85178.2|85128.2|21
1616127420000|2021-03-19 04:17:00|85178.6|85128.6|85178.3|85128.3|85183.4|85133.4|85177.2|85127.2|19
1616127430000|2021-03-19 04:17:10|85178.4|85128.4|85181.2|85131.2|85181.3|85131.3|85178|85128|12
1616127440000|2021-03-19 04:17:20|85180.7|85130.7|85182|85132|85183.8|85133.8|85180.7|85130.7|16
1616127450000|2021-03-19 04:17:30|85181.7|85131.7|85178.1|85128.1|85181.7|85131.7|85178.1|85128.1|33
1616127460000|2021-03-19 04:17:40|85177.6|85127.6|85172.1|85122.1|85177.6|85127.6|85172.1|85122.1|42
1616127470000|2021-03-19 04:17:50|85172|85122|85171.2|85121.2|85172.5|85122.5|85170.8|85120.8|15
1616127480000|2021-03-19 04:18:00|85171|85121|85172.4|85122.4|85174.4|85124.4|85170.8|85120.8|16
1616127490000|2021-03-19 04:18:10|85172.2|85122.2|85172.7|85122.7|85174.3|85124.3|85171.9|85121.9|29
1616127500000|2021-03-19 04:18:20|85169.2|85119.2|85172.5|85122.5|85173.8|85123.8|85169.2|85119.2|20
1616127510000|2021-03-19 04:18:30|85172.1|85122.1|85173.3|85123.3|85174.1|85124.1|85171.8|85121.8|14
1616127520000|2021-03-19 04:18:40|85173.6|85123.6|85177.2|85127.2|85178.2|85128.2|85173.5|85123.5|20
1616127530000|2021-03-19 04:18:50|85177.6|85127.6|85178.2|85128.2|85179.9|85129.9|85176.7|85126.7|11
1616127540000|2021-03-19 04:19:00|85178.7|85128.7|85177.8|85127.8|85178.7|85128.7|85177.1|85127.1|13
1616127550000|2021-03-19 04:19:10|85179.3|85129.3|85181.5|85131.5|85182.7|85132.7|85178.3|85128.3|37
1616127560000|2021-03-19 04:19:20|85182.8|85132.8|85181.5|85131.5|85182.8|85132.8|85181.3|85131.3|13
1616127570000|2021-03-19 04:19:30|85181.6|85131.6|85182.2|85132.2|85183.7|85133.7|85180.9|85130.9|14
1616127580000|2021-03-19 04:19:40|85181.7|85131.7|85179|85129|85181.9|85131.9|85179|85129|13
1616127590000|2021-03-19 04:19:50|85179.6|85129.6|85178|85128|85183.4|85133.4|85178|85128|14
1616127600000|2021-03-19 04:20:00|85178.1|85128.1|85171.2|85121.2|85178.1|85128.1|85170.4|85120.4|38
1616127610000|2021-03-19 04:20:10|85171.6|85121.6|85169.9|85119.9|85171.6|85121.6|85169.5|85119.5|27
1616127620000|2021-03-19 04:20:20|85169.8|85119.8|85164.9|85114.9|85170.1|85120.1|85163.9|85113.9|41
1616127630000|2021-03-19 04:20:30|85164.7|85114.7|85164.6|85114.6|85165.6|85115.6|85163.9|85113.9|32
1616127640000|2021-03-19 04:20:40|85167.2|85117.2|85165.9|85115.9|85167.2|85117.2|85165.4|85115.4|22
1616127650000|2021-03-19 04:20:50|85165.7|85115.7|85165.8|85115.8|85166.3|85116.3|85165.1|85115.1|11
1616127660000|2021-03-19 04:21:00|85165.7|85115.7|85166.1|85116.1|85167.7|85117.7|85165.2|85115.2|20
1616127670000|2021-03-19 04:21:10|85166|85116|85166.1|85116.1|85170.5|85120.5|85164.4|85114.4|38
1616127680000|2021-03-19 04:21:20|85165.9|85115.9|85167.9|85117.9|85168.1|85118.1|85164.9|85114.9|21
1616127690000|2021-03-19 04:21:30|85167.4|85117.4|85171.7|85121.7|85172.2|85122.2|85167|85117|21
1616127700000|2021-03-19 04:21:40|85171|85121|85171.5|85121.5|85172.5|85122.5|85171|85121|30
1616127710000|2021-03-19 04:21:50|85171.2|85121.2|85167.5|85117.5|85171.2|85121.2|85167.5|85117.5|23
1616127720000|2021-03-19 04:22:00|85167.8|85117.8|85167.9|85117.9|85170.7|85120.7|85167.6|85117.6|23
1616127730000|2021-03-19 04:22:10|85168|85118|85164.5|85114.5|85168.6|85118.6|85163.7|85113.7|23
1616127740000|2021-03-19 04:22:20|85164.9|85114.9|85166.6|85116.6|85166.6|85116.6|85164.9|85114.9|20
1616127750000|2021-03-19 04:22:30|85166.4|85116.4|85167.3|85117.3|85167.5|85117.5|85165.9|85115.9|29
1616127760000|2021-03-19 04:22:40|85167.2|85117.2|85167.2|85117.2|85167.5|85117.5|85166.8|85116.8|10
1616127770000|2021-03-19 04:22:50|85168.3|85118.3|85166.4|85116.4|85168.3|85118.3|85166.2|85116.2|10
1616127780000|2021-03-19 04:23:00|85166.6|85116.6|85161.3|85111.3|85166.9|85116.9|85160.8|85110.8|33
1616127790000|2021-03-19 04:23:10|85160.7|85110.7|85161.5|85111.5|85161.5|85111.5|85159.6|85109.6|31
1616127800000|2021-03-19 04:23:20|85161.4|85111.4|85158.7|85108.7|85161.4|85111.4|85158.2|85108.2|21
1616127810000|2021-03-19 04:23:30|85159.1|85109.1|85162.9|85112.9|85162.9|85112.9|85158|85108|13
1616127820000|2021-03-19 04:23:40|85160.3|85110.3|85155.4|85105.4|85160.3|85117.7|85142.7|85105.4|24
1616127830000|2021-03-19 04:23:50|85155.6|85105.6|85160.2|85110.2|85161.2|85121.8|85144.1|85105.6|38
1616127840000|2021-03-19 04:24:00|85159.7|85109.7|85159.6|85109.6|85160.6|85110.6|85158.9|85108.9|20
1616127850000|2021-03-19 04:24:10|85159.5|85109.5|85172|85122|85177.6|85127.6|85159.3|85109.3|46
1616127860000|2021-03-19 04:24:20|85172.1|85122.1|85171.7|85121.7|85173|85123|85171.1|85121.1|22
1616127870000|2021-03-19 04:24:30|85171.9|85121.9|85170.5|85120.5|85172.8|85122.8|85170.5|85120.5|17
1616127880000|2021-03-19 04:24:40|85170.6|85120.6|85174.3|85124.3|85178.6|85128.6|85170.1|85120.1|37
1616127890000|2021-03-19 04:24:50|85174.4|85124.4|85169.8|85119.8|85175.8|85125.8|85169.7|85119.7|29
1616127900000|2021-03-19 04:25:00|85170|85120|85170.9|85120.9|85171.6|85121.6|85169.4|85119.4|19
1616127910000|2021-03-19 04:25:10|85171|85121|85172.9|85122.9|85173.9|85123.9|85170.2|85120.2|22
1616127920000|2021-03-19 04:25:20|85172.8|85122.8|85173.7|85123.7|85173.7|85123.7|85171.2|85121.2|30
1616127930000|2021-03-19 04:25:30|85173.3|85123.3|85170.9|85120.9|85173.3|85123.3|85170.9|85120.9|25
1616127940000|2021-03-19 04:25:40|85170.3|85120.3|85173.9|85123.9|85173.9|85123.9|85170.3|85120.3|31
1616127950000|2021-03-19 04:25:50|85173.6|85123.6|85172.6|85122.6|85173.6|85123.6|85172.5|85122.5|9
1616127960000|2021-03-19 04:26:00|85173.1|85123.1|85173.2|85123.2|85173.9|85123.9|85172.4|85122.4|11
1616127970000|2021-03-19 04:26:10|85173.7|85123.7|85161.2|85111.2|85175.4|85125.4|85160.9|85110.9|38
1616127980000|2021-03-19 04:26:20|85161.4|85111.4|85160.1|85110.1|85161.9|85111.9|85160.1|85110.1|17
1616127990000|2021-03-19 04:26:30|85160.3|85110.3|85163.5|85113.5|85164|85114|85160.2|85110.2|10
1616128000000|2021-03-19 04:26:40|85163.8|85113.8|85162.3|85112.3|85166.5|85116.5|85160.9|85110.9|20
1616128010000|2021-03-19 04:26:50|85164.4|85114.4|85162|85112|85164.4|85114.4|85160.1|85110.1|13
1616128020000|2021-03-19 04:27:00|85159.4|85109.4|85160.1|85110.1|85163.6|85113.6|85159|85109|23
1616128030000|2021-03-19 04:27:10|85162.8|85112.8|85160.2|85110.2|85162.8|85112.8|85159.7|85109.7|8
1616128040000|2021-03-19 04:27:20|85160.3|85110.3|85159.9|85109.9|85161.3|85111.3|85158.9|85108.9|11
1616128050000|2021-03-19 04:27:30|85159.8|85109.8|85159.8|85109.8|85159.8|85109.8|85159.5|85109.5|9
1616128060000|2021-03-19 04:27:40|85157.6|85107.6|85137.1|85087.1|85157.6|85107.6|85137.1|85087.1|20
1616128070000|2021-03-19 04:27:50|85150.3|85100.3|85145|85095|85150.4|85112.1|85132|85082|34
1616128080000|2021-03-19 04:28:00|85145.6|85095.6|85141.9|85091.9|85145.6|85095.6|85141.9|85091.9|18
1616128090000|2021-03-19 04:28:10|85142.8|85092.8|85153.4|85103.4|85155|85112.8|85137.7|85092.8|39
1616128100000|2021-03-19 04:28:20|85153.2|85103.2|85158.4|85108.4|85158.9|85108.9|85153.1|85103.1|19
1616128110000|2021-03-19 04:28:30|85155.4|85105.4|85153.5|85103.5|85155.9|85105.9|85153.5|85103.5|18
1616128120000|2021-03-19 04:28:40|85153.4|85103.4|85154.7|85104.7|85157|85107|85149.2|85077|21
1616128130000|2021-03-19 04:28:50|85154.5|85104.5|85155.3|85105.3|85156|85106|85153.4|85103.4|11
1616128140000|2021-03-19 04:29:00|85154.1|85104.1|85158.3|85108.3|85159.5|85109.5|85154.1|85104.1|29
1616128150000|2021-03-19 04:29:10|85158|85108|85146.4|85096.4|85158.9|85108.9|85141.1|85091.1|37
1616128160000|2021-03-19 04:29:20|85146.5|85096.5|85155.2|85105.2|85155.8|85105.8|85144.8|85094.8|35
1616128170000|2021-03-19 04:29:30|85155|85105|85154.4|85104.4|85155.1|85105.1|85151.7|85101.7|26
1616128180000|2021-03-19 04:29:40|85155.8|85105.8|85153.6|85103.6|85155.8|85105.8|85152.3|85102.3|15
1616128190000|2021-03-19 04:29:50|85153.5|85103.5|85153.5|85103.5|85155.7|85105.7|85151.4|85101.4|15
1616128200000|2021-03-19 04:30:00|85153.7|85103.7|85153.4|85103.4|85155|85105|85150.3|85100.3|32
1616128210000|2021-03-19 04:30:10|85152.9|85102.9|85151.6|85101.6|85153.2|85103.2|85150.8|85100.8|23
1616128220000|2021-03-19 04:30:20|85151.5|85101.5|85145.6|85095.6|85151.5|85101.5|85125.4|85075.4|26
1616128230000|2021-03-19 04:30:30|85132.9|85107.9|85144.6|85094.6|85146.6|85108.2|85132.6|85092.6|32
1616128240000|2021-03-19 04:30:40|85144.9|85094.9|85144|85094|85145.8|85095.8|85142.2|85092.2|26
1616128250000|2021-03-19 04:30:50|85144.1|85094.1|85145.9|85095.9|85145.9|85095.9|85142.1|85092.1|24
1616128260000|2021-03-19 04:31:00|85145.8|85095.8|85150.5|85100.5|85150.7|85110.2|85135.2|85090.2|40
1616128270000|2021-03-19 04:31:10|85150.8|85100.8|85145.2|85095.2|85152.2|85107.7|85132.7|85095|27
1616128280000|2021-03-19 04:31:20|85145.3|85095.3|85149.1|85099.1|85151.5|85101.5|85144|85094|31
1616128290000|2021-03-19 04:31:30|85150.1|85100.1|85150.4|85100.4|85152|85102|85148.3|85098.3|25
1616128300000|2021-03-19 04:31:40|85150.3|85100.3|85151.5|85101.5|85152.2|85102.2|85149.5|85099.5|20
1616128310000|2021-03-19 04:31:50|85149.4|85099.4|85147.2|85097.2|85150.4|85100.4|85145.9|85095.9|21
1616128320000|2021-03-19 04:32:00|85147.7|85097.7|85147.4|85097.4|85150.9|85109.1|85134.1|85090.3|41
1616128330000|2021-03-19 04:32:10|85147.8|85097.8|85146.9|85096.9|85147.8|85097.8|85146.7|85096.7|12
1616128340000|2021-03-19 04:32:20|85146.7|85096.7|85147.2|85097.2|85148.1|85098.1|85135.3|85085.3|14
1616128350000|2021-03-19 04:32:30|85147.1|85097.1|85145.5|85095.5|85147.1|85097.1|85145|85095|15
1616128360000|2021-03-19 04:32:40|85145.6|85095.6|85146.9|85096.9|85147|85097|85141.7|85091.7|13
1616128370000|2021-03-19 04:32:50|85147.2|85097.2|85136.6|85111.6|85149.5|85111.6|85134.2|85095.5|24
1616128380000|2021-03-19 04:33:00|85142.5|85092.5|85148.1|85098.1|85151|85101|85142.2|85092.2|23
1616128390000|2021-03-19 04:33:10|85148.7|85098.7|85147.4|85097.4|85148.8|85098.8|85147|85097|22
1616128400000|2021-03-19 04:33:20|85147.1|85097.1|85147.3|85097.3|85148.9|85098.9|85147.1|85097.1|22
1616128410000|2021-03-19 04:33:30|85147.2|85097.2|85147.2|85097.2|85147.4|85097.4|85147.1|85097.1|11
1616128420000|2021-03-19 04:33:40|85147.3|85097.3|85145.9|85095.9|85147.3|85097.3|85142.2|85092.2|17
1616128430000|2021-03-19 04:33:50|85145.4|85095.4|85152.7|85102.7|85155.5|85105.5|85145.2|85095.2|39
1616128440000|2021-03-19 04:34:00|85141.6|85116.6|85153.7|85103.7|85154.9|85116.7|85141.4|85103.7|16
1616128450000|2021-03-19 04:34:10|85153.6|85103.6|85153.7|85103.7|85153.9|85103.9|85153.3|85103.3|10
1616128460000|2021-03-19 04:34:20|85154.2|85104.2|85153.3|85103.3|85154.3|85104.3|85152.8|85102.8|19
1616128470000|2021-03-19 04:34:30|85153.5|85103.5|85152.5|85102.5|85154|85104|85152.5|85102.5|10
1616128480000|2021-03-19 04:34:40|85152.4|85102.4|85151.9|85101.9|85153.6|85103.6|85151.9|85101.9|12
1616128490000|2021-03-19 04:34:50|85151.4|85101.4|85153.8|85103.8|85153.8|85103.8|85148.6|85098.6|14
1616128500000|2021-03-19 04:35:00|85153.5|85103.5|85143.5|85093.5|85154.4|85104.4|85131.4|85081.4|28
1616128510000|2021-03-19 04:35:10|85144.4|85094.4|85145.8|85095.8|85145.9|85095.9|85138.5|85088.5|20
1616128520000|2021-03-19 04:35:20|85146|85096|85144.6|85094.6|85146|85096|85143.3|85093.3|14
1616128530000|2021-03-19 04:35:30|85144.7|85094.7|85142|85092|85144.8|85094.8|85142|85092|10
1616128540000|2021-03-19 04:35:40|85141.2|85091.2|85137.1|85087.1|85145.7|85095.7|85129.1|85079.1|44
1616128550000|2021-03-19 04:35:50|85138.1|85088.1|85139.4|85089.4|85142.5|85092.5|85134.9|85084.9|31
1616128560000|2021-03-19 04:36:00|85138.6|85088.6|85143.6|85093.6|85143.6|85093.6|85137|85087|23
1616128570000|2021-03-19 04:36:10|85143.3|85093.3|85139.1|85089.1|85143.3|85104.4|85129.1|85089.1|17
1616128580000|2021-03-19 04:36:20|85139.2|85089.2|85140.5|85090.5|85142.3|85092.3|85139|85089|16
1616128590000|2021-03-19 04:36:30|85140.7|85090.7|85138|85088|85143.4|85093.4|85138|85088|39
1616128600000|2021-03-19 04:36:40|85139.2|85089.2|85142.6|85092.6|85145|85095|85138.9|85088.9|18
1616128610000|2021-03-19 04:36:50|85142.7|85092.7|85143.8|85093.8|85144.1|85094.1|85140.7|85090.7|19
1616128620000|2021-03-19 04:37:00|85143.7|85093.7|85144.1|85094.1|85145.9|85095.9|85140.3|85090.3|24
1616128630000|2021-03-19 04:37:10|85144.2|85094.2|85142.2|85092.2|85144.2|85106.3|85130.4|85089.8|21
1616128640000|2021-03-19 04:37:20|85133.3|85083.3|85141.3|85091.3|85143.4|85093.4|85133.3|85083.3|21
1616128650000|2021-03-19 04:37:30|85140.9|85090.9|85144.3|85094.3|85144.8|85094.8|85140.9|85090.9|14
1616128660000|2021-03-19 04:37:40|85144.2|85094.2|85139.3|85089.3|85144.9|85094.9|85139.3|85089.3|21
1616128670000|2021-03-19 04:37:50|85139.4|85089.4|85146.1|85096.1|85146.1|85096.1|85139.3|85089.3|25
1616128680000|2021-03-19 04:38:00|85146.5|85096.5|85144.3|85094.3|85146.5|85096.5|85143.5|85093.5|19
1616128690000|2021-03-19 04:38:10|85144.2|85094.2|85146.8|85096.8|85146.8|85096.8|85143.9|85093.9|9
1616128700000|2021-03-19 04:38:20|85146.5|85096.5|85146.3|85096.3|85147.1|85108.7|85133.7|85094.9|17
1616128710000|2021-03-19 04:38:30|85146.9|85096.9|85148.4|85098.4|85150.1|85100.1|85146.9|85096.9|23
1616128720000|2021-03-19 04:38:40|85148.9|85098.9|85147.6|85097.6|85149.6|85099.6|85147.3|85097.3|9
1616128730000|2021-03-19 04:38:50|85148.5|85098.5|85144.2|85094.2|85149.4|85099.4|85143.6|85093.6|20
1616128740000|2021-03-19 04:39:00|85143.7|85093.7|85142.8|85092.8|85145.5|85095.5|85136.4|85086.4|22
1616128750000|2021-03-19 04:39:10|85142.6|85092.6|85143.4|85093.4|85143.7|85093.7|85142.4|85092.4|16
1616128760000|2021-03-19 04:39:20|85144.4|85094.4|85144.3|85094.3|85144.4|85094.4|85144|85094|7
1616128770000|2021-03-19 04:39:30|85144.2|85094.2|85145.5|85095.5|85146|85096|85143.1|85093.1|20
1616128780000|2021-03-19 04:39:40|85132.4|85107.4|85146.5|85096.5|85146.8|85107.4|85132.4|85095.5|9
1616128790000|2021-03-19 04:39:50|85146.9|85096.9|85146.8|85096.8|85148|85098|85146.8|85096.8|10
1616128800000|2021-03-19 04:40:00|85146.6|85096.6|85148.2|85098.2|85148.3|85111.3|85136.1|85094.9|16
1616128810000|2021-03-19 04:40:10|85147|85097|85148.6|85098.6|85153.5|85111.8|85136.8|85097|23
1616128820000|2021-03-19 04:40:20|85148.5|85098.5|85148.8|85098.8|85148.9|85098.9|85148.1|85098.1|13
1616128830000|2021-03-19 04:40:30|85150.7|85100.7|85150|85100|85150.7|85100.7|85149.4|85099.4|13
1616128840000|2021-03-19 04:40:40|85149.9|85099.9|85147.8|85097.8|85150.2|85100.2|85147.3|85097.3|10
1616128850000|2021-03-19 04:40:50|85148.4|85098.4|85147.1|85097.1|85149.1|85099.1|85146.1|85096.1|19
1616128860000|2021-03-19 04:41:00|85134.6|85109.6|85144.7|85094.7|85147.3|85109.6|85134|85084|31
1616128870000|2021-03-19 04:41:10|85144.4|85094.4|85145.6|85095.6|85145.6|85095.6|85144.2|85094.2|16
1616128880000|2021-03-19 04:41:20|85145.4|85095.4|85147.5|85097.5|85148.6|85098.6|85145.4|85095.4|16
1616128890000|2021-03-19 04:41:30|85147.7|85097.7|85144.8|85094.8|85148|85098|85144.7|85094.7|19
1616128900000|2021-03-19 04:41:40|85143|85093|85147.1|85097.1|85147.3|85097.3|85143|85093|11
1616128910000|2021-03-19 04:41:50|85146.3|85096.3|85144.9|85094.9|85147.1|85097.1|85127.7|85077.7|18
1616128920000|2021-03-19 04:42:00|85144.4|85094.4|85144.4|85094.4|85144.9|85094.9|85144|85094|20
1616128930000|2021-03-19 04:42:10|85143.9|85093.9|85145.7|85095.7|85145.7|85095.7|85143.9|85093.9|9
1616128940000|2021-03-19 04:42:20|85145.6|85095.6|85145|85095|85145.7|85095.7|85144.6|85094.6|9
1616128950000|2021-03-19 04:42:30|85145.1|85095.1|85126.8|85101.8|85145.1|85102|85126.8|85087.6|14
1616128960000|2021-03-19 04:42:40|85139.4|85089.4|85143.7|85093.7|85144.1|85094.1|85139.4|85089.4|28
1616128970000|2021-03-19 04:42:50|85143.6|85093.6|85142.9|85092.9|85143.6|85093.6|85142.6|85092.6|15
1616128980000|2021-03-19 04:43:00|85142.7|85092.7|85139.2|85089.2|85143.3|85093.3|85139.2|85089.2|20
1616128990000|2021-03-19 04:43:10|85139.5|85089.5|85139.7|85089.7|85140.4|85090.4|85139|85089|14
1616129000000|2021-03-19 04:43:20|85139.6|85089.6|85139.9|85089.9|85140.4|85090.4|85139.6|85089.6|24
1616129010000|2021-03-19 04:43:30|85140|85090|85139.5|85089.5|85140.4|85090.4|85139.4|85089.4|19
1616129020000|2021-03-19 04:43:40|85139.4|85089.4|85137.9|85087.9|85140|85101|85124.8|85087|26
1616129030000|2021-03-19 04:43:50|85138|85088|85138.9|85088.9|85139.8|85089.8|85138|85088|11
1616129040000|2021-03-19 04:44:00|85139.7|85089.7|85140.5|85090.5|85141.5|85091.5|85139.7|85089.7|11
1616129050000|2021-03-19 04:44:10|85140.6|85090.6|85139.4|85089.4|85140.6|85090.6|85138.9|85088.9|11
1616129060000|2021-03-19 04:44:20|85139.5|85089.5|85139.1|85089.1|85140|85090|85139.1|85089.1|10
1616129070000|2021-03-19 04:44:30|85140.2|85090.2|85138.5|85088.5|85140.2|85090.2|85137.7|85087.7|15
1616129080000|2021-03-19 04:44:40|85125.1|85100.1|85136.6|85086.6|85137.5|85100.1|85124.8|85085.5|16
1616129090000|2021-03-19 04:44:50|85137.6|85087.6|85135.4|85085.4|85139.9|85089.9|85133.8|85083.8|10
1616129100000|2021-03-19 04:45:00|85137.8|85087.8|85138.7|85088.7|85139.6|85089.6|85137.6|85087.6|26
1616129110000|2021-03-19 04:45:10|85138.6|85088.6|85122.5|85097.5|85138.9|85098.1|85121.8|85085.2|32
1616129120000|2021-03-19 04:45:20|85122.4|85097.4|85137.5|85087.5|85137.5|85097.4|85122.4|85084|25
1616129130000|2021-03-19 04:45:30|85137.4|85087.4|85138.1|85088.1|85138.6|85088.6|85136.6|85086.6|21
1616129140000|2021-03-19 04:45:40|85137.6|85087.6|85135.1|85085.1|85138|85088|85134.9|85084.9|21
1616129150000|2021-03-19 04:45:50|85135|85085|85135.1|85085.1|85135.3|85085.3|85134.8|85084.8|26
1616129160000|2021-03-19 04:46:00|85135.2|85085.2|85140.6|85090.6|85141.3|85091.3|85134.2|85084.2|42
1616129170000|2021-03-19 04:46:10|85140.5|85090.5|85138.8|85088.8|85140.6|85090.6|85138.2|85088.2|25
1616129180000|2021-03-19 04:46:20|85139|85089|85138.9|85088.9|85139|85089|85136.9|85086.9|22
1616129190000|2021-03-19 04:46:30|85139|85089|85139.8|85089.8|85140.4|85090.4|85136.5|85086.5|16
1616129200000|2021-03-19 04:46:40|85139.4|85089.4|85127|85102|85141.3|85102.3|85127|85087.7|25
1616129210000|2021-03-19 04:46:50|85127.2|85102.2|85140.7|85090.7|85140.7|85102.2|85126.8|85088|17
1616129220000|2021-03-19 04:47:00|85140.8|85090.8|85141|85091|85141.8|85091.8|85140.8|85090.8|12
1616129230000|2021-03-19 04:47:10|85141.5|85091.5|85140|85090|85141.7|85091.7|85138.4|85088.4|20
1616129240000|2021-03-19 04:47:20|85139.8|85089.8|85139.7|85089.7|85140.2|85090.2|85139.4|85089.4|9
1616129250000|2021-03-19 04:47:30|85139.5|85089.5|85133.4|85083.4|85140|85090|85132.7|85082.7|20
1616129260000|2021-03-19 04:47:40|85132.8|85082.8|85135.3|85085.3|85135.4|85085.4|85132.7|85082.7|14
1616129270000|2021-03-19 04:47:50|85135.2|85085.2|85133.4|85083.4|85137|85087|85133.4|85083.4|11
1616129280000|2021-03-19 04:48:00|85133.5|85083.5|85139.4|85089.4|85139.6|85089.6|85133.4|85083.4|23
1616129290000|2021-03-19 04:48:10|85139.1|85089.1|85140.1|85090.1|85140.1|85102.7|85125.4|85088.6|20
1616129300000|2021-03-19 04:48:20|85140.2|85090.2|85140|85090|85142.8|85092.8|85138.7|85088.7|22
1616129310000|2021-03-19 04:48:30|85145.3|85095.3|85143.5|85093.5|85145.6|85095.6|85142.8|85092.8|19
1616129320000|2021-03-19 04:48:40|85144.2|85094.2|85143.5|85093.5|85144.6|85094.6|85143.5|85093.5|15
1616129330000|2021-03-19 04:48:50|85143.2|85093.2|85136.1|85086.1|85143.2|85098.7|85123.5|85085.6|27
1616129340000|2021-03-19 04:49:00|85136.2|85086.2|85137.6|85087.6|85138.4|85088.4|85136.2|85086.2|17
1616129350000|2021-03-19 04:49:10|85137.7|85087.7|85142.2|85092.2|85142.6|85092.6|85137.7|85087.7|23
1616129360000|2021-03-19 04:49:20|85140.3|85090.3|85137.8|85087.8|85141.7|85091.7|85137|85087|20
1616129370000|2021-03-19 04:49:30|85126.2|85101.2|85139|85089|85140.3|85102.7|85126.2|85088.7|15
1616129380000|2021-03-19 04:49:40|85139.3|85089.3|85138.6|85088.6|85139.3|85089.3|85138.4|85088.4|13
1616129390000|2021-03-19 04:49:50|85138.5|85088.5|85137.9|85087.9|85138.5|85088.5|85137.3|85087.3|12
1616129400000|2021-03-19 04:50:00|85138|85088|85138.4|85088.4|85139.4|85089.4|85134.3|85084.3|28
1616129410000|2021-03-19 04:50:10|85126.4|85101.4|85139.3|85089.3|85143.3|85101.4|85126.4|85089|37
1616129420000|2021-03-19 04:50:20|85139.1|85089.1|85139.1|85089.1|85139.7|85089.7|85138.6|85088.6|18
1616129430000|2021-03-19 04:50:30|85139|85089|85140.3|85090.3|85141.1|85091.1|85138.6|85088.6|22
1616129440000|2021-03-19 04:50:40|85140.2|85090.2|85139.3|85089.3|85140.4|85090.4|85139.1|85089.1|23
1616129450000|2021-03-19 04:50:50|85139.1|85089.1|85139.2|85089.2|85139.4|85089.4|85138.8|85088.8|16
1616129460000|2021-03-19 04:51:00|85139.3|85089.3|85136.6|85086.6|85139.8|85089.8|85136.6|85086.6|8
1616129470000|2021-03-19 04:51:10|85135.2|85085.2|85142.7|85092.7|85142.8|85092.8|85135.2|85085.2|9
1616129480000|2021-03-19 04:51:20|85130.2|85105.2|85142.9|85092.9|85142.9|85105.5|85130.1|85090.8|9
1616129490000|2021-03-19 04:51:30|85142.8|85092.8|85141.9|85091.9|85142.8|85092.8|85141.6|85091.6|12
1616129500000|2021-03-19 04:51:40|85142.2|85092.2|85140.3|85090.3|85142.2|85092.2|85140.3|85090.3|7
1616129510000|2021-03-19 04:51:50|85141|85091|85142.4|85092.4|85142.4|85092.4|85140|85090|9
1616129520000|2021-03-19 04:52:00|85142|85092|85143.5|85093.5|85143.9|85093.9|85142|85092|12
1616129530000|2021-03-19 04:52:10|85143.4|85093.4|85128.1|85078.1|85144.3|85098.5|85123.5|85078.1|24
1616129540000|2021-03-19 04:52:20|85132.4|85082.4|85133.6|85083.6|85137.8|85087.8|85130.3|85080.3|13
1616129550000|2021-03-19 04:52:30|85132.5|85082.5|85143.8|85093.8|85144.9|85094.9|85132.5|85082.5|34
1616129560000|2021-03-19 04:52:40|85143.6|85093.6|85135|85085|85143.8|85093.8|85127.7|85077.7|25
1616129570000|2021-03-19 04:52:50|85135.4|85085.4|85139|85089|85139.6|85089.6|85133.2|85083.2|21
1616129580000|2021-03-19 04:53:00|85139.1|85089.1|85141.2|85091.2|85141.7|85091.7|85138.7|85088.7|17
1616129590000|2021-03-19 04:53:10|85140.6|85090.6|85138.2|85088.2|85144.2|85094.2|85138.2|85088.2|30
1616129600000|2021-03-19 04:53:20|85137.6|85087.6|85131.2|85081.2|85138.1|85088.1|85124.1|85074.1|45
1616129610000|2021-03-19 04:53:30|85131|85081|85131.1|85081.1|85132.1|85082.1|85130.3|85080.3|18
1616129620000|2021-03-19 04:53:40|85132.4|85082.4|85133.4|85083.4|85134.4|85084.4|85121.6|85071.6|19
1616129630000|2021-03-19 04:53:50|85132.9|85082.9|85131.8|85081.8|85135|85085|85123.6|85073.6|29
1616129640000|2021-03-19 04:54:00|85130.4|85080.4|85135|85085|85135.5|85085.5|85130.4|85080.4|17
1616129650000|2021-03-19 04:54:10|85134.4|85084.4|85130.5|85080.5|85134.4|85084.4|85120.2|85070.2|24
1616129660000|2021-03-19 04:54:20|85130.1|85080.1|85132.4|85082.4|85132.4|85082.4|85129.8|85079.8|13
1616129670000|2021-03-19 04:54:30|85132.2|85082.2|85131.8|85081.8|85132.2|85082.2|85130.6|85080.6|13
1616129680000|2021-03-19 04:54:40|85131.7|85081.7|85130.5|85080.5|85131.7|85081.7|85129.9|85079.9|11
1616129690000|2021-03-19 04:54:50|85130.6|85080.6|85116.8|85091.8|85130.6|85092.1|85116.8|85078.7|12
1616129700000|2021-03-19 04:55:00|85116.7|85091.7|85132.8|85082.8|85135.6|85091.7|85116.7|85066.8|28
1616129710000|2021-03-19 04:55:10|85133.1|85083.1|85136.9|85086.9|85137.9|85087.9|85133.1|85083.1|34
1616129720000|2021-03-19 04:55:20|85136.1|85086.1|85136.2|85086.2|85138.8|85088.8|85136.1|85086.1|26
1616129730000|2021-03-19 04:55:30|85138.2|85088.2|85136.8|85086.8|85139.7|85089.7|85136.2|85086.2|19
1616129740000|2021-03-19 04:55:40|85136.2|85086.2|85137.6|85087.6|85141.1|85091.1|85135.8|85085.8|27
1616129750000|2021-03-19 04:55:50|85139|85089|85136.9|85086.9|85139|85089|85136.8|85086.8|20
1616129760000|2021-03-19 04:56:00|85137.2|85087.2|85137.3|85087.3|85137.5|85087.5|85123|85073|17
1616129770000|2021-03-19 04:56:10|85137.6|85087.6|85136.3|85086.3|85137.6|85087.6|85118.2|85068.2|26
1616129780000|2021-03-19 04:56:20|85138.6|85088.6|85137.5|85087.5|85138.6|85088.6|85137.4|85087.4|15
1616129790000|2021-03-19 04:56:30|85137|85087|85132.6|85082.6|85137.4|85087.4|85125|85075|20
1616129800000|2021-03-19 04:56:40|85134.1|85084.1|85133.1|85083.1|85134.1|85084.1|85133.1|85083.1|16
1616129810000|2021-03-19 04:56:50|85132.3|85082.3|85128|85078|85133.1|85083.1|85128|85078|22
1616129820000|2021-03-19 04:57:00|85127.8|85077.8|85129.4|85079.4|85131|85081|85127.8|85077.8|23
1616129830000|2021-03-19 04:57:10|85129|85079|85129.3|85079.3|85131|85081|85129|85079|21
1616129840000|2021-03-19 04:57:20|85129.1|85079.1|85128.3|85078.3|85129.4|85079.4|85127.8|85077.8|10
1616129850000|2021-03-19 04:57:30|85127.9|85077.9|85129.6|85079.6|85129.7|85079.7|85127.9|85077.9|9
1616129860000|2021-03-19 04:57:40|85129.4|85079.4|85132.7|85082.7|85133.1|85083.1|85127.4|85077.4|16
1616129870000|2021-03-19 04:57:50|85133|85083|85134.4|85084.4|85137.2|85087.2|85131.6|85081.6|37
1616129880000|2021-03-19 04:58:00|85134.6|85084.6|85133.1|85083.1|85134.6|85084.6|85133|85083|15
1616129890000|2021-03-19 04:58:10|85133.3|85083.3|85132.8|85082.8|85133.6|85083.6|85132.6|85082.6|12
1616129900000|2021-03-19 04:58:20|85132.6|85082.6|85131.6|85081.6|85134.4|85084.4|85130.9|85080.9|12
1616129910000|2021-03-19 04:58:30|85131.8|85081.8|85131.9|85081.9|85132.8|85082.8|85131.2|85081.2|15
1616129920000|2021-03-19 04:58:40|85132|85082|85131.1|85081.1|85132|85082|85131.1|85081.1|7
1616129930000|2021-03-19 04:58:50|85128.9|85078.9|85134.8|85084.8|85135|85085|85127.5|85077.5|16
1616129940000|2021-03-19 04:59:00|85134.6|85084.6|85133.3|85083.3|85135|85085|85132.3|85082.3|21
1616129950000|2021-03-19 04:59:10|85133.4|85083.4|85132.5|85082.5|85134.3|85084.3|85132.4|85082.4|16
1616129960000|2021-03-19 04:59:20|85133.2|85083.2|85132.7|85082.7|85133.7|85083.7|85132.7|85082.7|13
1616129970000|2021-03-19 04:59:30|85132.8|85082.8|85130.8|85080.8|85132.8|85082.8|85128.6|85078.6|14
1616129980000|2021-03-19 04:59:40|85130.7|85080.7|85130.5|85080.5|85132.8|85082.8|85129.4|85079.4|20
1616129990000|2021-03-19 04:59:50|85131|85081|85134.4|85084.4|85134.4|85084.4|85128.9|85078.9|22
1616130000000|2021-03-19 05:00:00|85134.2|85084.2|85134.8|85084.8|85138.5|85088.5|85132.3|85082.3|37
1616130010000|2021-03-19 05:00:10|85135.9|85085.9|85136.5|85086.5|85139.1|85089.1|85135.9|85085.9|27
1616130020000|2021-03-19 05:00:20|85137.5|85087.5|85138.9|85088.9|85139.7|85089.7|85137.1|85087.1|13
1616130030000|2021-03-19 05:00:30|85140.6|85090.6|85139.8|85089.8|85140.7|85090.7|85139.8|85089.8|13
1616130040000|2021-03-19 05:00:40|85140.1|85090.1|85139.5|85089.5|85140.2|85090.2|85128.6|85078.6|30
1616130050000|2021-03-19 05:00:50|85139.3|85089.3|85140.2|85090.2|85140.5|85090.5|85138.4|85088.4|32
1616130060000|2021-03-19 05:01:00|85139.8|85089.8|85141.1|85091.1|85141.2|85091.2|85139.5|85089.5|17
1616130070000|2021-03-19 05:01:10|85141|85091|85140.5|85090.5|85141.1|85091.1|85140.1|85090.1|24
1616130080000|2021-03-19 05:01:20|85140.6|85090.6|85139.3|85089.3|85140.7|85090.7|85139|85089|32
1616130090000|2021-03-19 05:01:30|85139.2|85089.2|85138|85088|85141.1|85091.1|85137.6|85087.6|23
1616130100000|2021-03-19 05:01:40|85138.1|85088.1|85134.5|85084.5|85138.1|85088.1|85130.6|85080.6|29
1616130110000|2021-03-19 05:01:50|85134.4|85084.4|85136.4|85086.4|85136.8|85086.8|85131.1|85081.1|25
1616130120000|2021-03-19 05:02:00|85136.6|85086.6|85137.2|85087.2|85137.6|85087.6|85136.6|85086.6|24
1616130130000|2021-03-19 05:02:10|85137|85087|85128.1|85103.1|85141.1|85103.4|85127|85087|32
1616130140000|2021-03-19 05:02:20|85128.3|85103.3|85143.1|85093.1|85143.3|85103.3|85128.3|85090.4|12
1616130150000|2021-03-19 05:02:30|85143|85093|85144.9|85094.9|85145.7|85095.7|85143|85093|14
1616130160000|2021-03-19 05:02:40|85145.2|85095.2|85145.6|85095.6|85146.1|85096.1|85144|85094|15
1616130170000|2021-03-19 05:02:50|85145.5|85095.5|85145.5|85095.5|85145.9|85095.9|85145.3|85095.3|9
1616130180000|2021-03-19 05:03:00|85145.4|85095.4|85144.8|85094.8|85145.5|85095.5|85144.8|85094.8|9
1616130190000|2021-03-19 05:03:10|85144.9|85094.9|85144.6|85094.6|85145.4|85095.4|85144.6|85094.6|12
1616130200000|2021-03-19 05:03:20|85134.5|85109.5|85148.1|85098.1|85158.3|85109.5|85134.5|85097.3|23
1616130210000|2021-03-19 05:03:30|85148.2|85098.2|85149|85099|85149.6|85099.6|85147.3|85097.3|15
1616130220000|2021-03-19 05:03:40|85149.5|85099.5|85149.2|85099.2|85150.5|85100.5|85148.8|85098.8|11
1616130230000|2021-03-19 05:03:50|85149.1|85099.1|85146.1|85096.1|85149.6|85099.6|85146.1|85096.1|14
1616130240000|2021-03-19 05:04:00|85144.9|85094.9|85146.9|85096.9|85149.1|85099.1|85144.9|85094.9|16
1616130250000|2021-03-19 05:04:10|85147.3|85097.3|85146|85096|85147.3|85097.3|85145|85095|12
1616130260000|2021-03-19 05:04:20|85145.1|85095.1|85143.9|85093.9|85145.1|85095.1|85143.1|85093.1|12
1616130270000|2021-03-19 05:04:30|85143.6|85093.6|85147.9|85097.9|85156.3|85106.3|85143.1|85093.1|17
1616130280000|2021-03-19 05:04:40|85147.6|85097.6|85149.2|85099.2|85151|85101|85147.5|85097.5|22
1616130290000|2021-03-19 05:04:50|85149.5|85099.5|85139.3|85114.3|85162.5|85114.3|85136.6|85097|17
1616130300000|2021-03-19 05:05:00|85139.2|85114.2|85150.1|85100.1|85151|85114.2|85136.9|85100.1|12
1616130310000|2021-03-19 05:05:10|85150.7|85100.7|85152.1|85102.1|85152.3|85102.3|85149.5|85099.5|21
1616130320000|2021-03-19 05:05:20|85153|85103|85154.8|85104.8|85154.9|85104.9|85150.1|85100.1|16
1616130330000|2021-03-19 05:05:30|85154.5|85104.5|85152.7|85102.7|85154.5|85104.5|85152.5|85102.5|20
1616130340000|2021-03-19 05:05:40|85153.1|85103.1|85153.6|85103.6|85153.6|85103.6|85152.7|85102.7|14
1616130350000|2021-03-19 05:05:50|85152.9|85102.9|85150.8|85100.8|85154.3|85104.3|85150.8|85100.8|28
1616130360000|2021-03-19 05:06:00|85150.9|85100.9|85150.6|85100.6|85150.9|85100.9|85150.4|85100.4|16
1616130370000|2021-03-19 05:06:10|85150.8|85100.8|85150.9|85100.9|85153.3|85103.3|85150.5|85100.5|21
1616130380000|2021-03-19 05:06:20|85150|85100|85152.8|85102.8|85155.6|85105.6|85148.5|85098.5|19
1616130390000|2021-03-19 05:06:30|85153.3|85103.3|85156.9|85106.9|85158.2|85117.8|85142.8|85102.3|19
1616130400000|2021-03-19 05:06:40|85156.1|85106.1|85154.9|85104.9|85156.5|85106.5|85153.9|85103.9|19
1616130410000|2021-03-19 05:06:50|85155.3|85105.3|85154.6|85104.6|85156.1|85106.1|85154|85104|15
1616130420000|2021-03-19 05:07:00|85154.1|85104.1|85157.2|85107.2|85159|85109|85153.4|85103.4|24
1616130430000|2021-03-19 05:07:10|85145|85120|85159.5|85109.5|85162.6|85120|85145|85107.8|26
1616130440000|2021-03-19 05:07:20|85159.9|85109.9|85159.6|85109.6|85161.7|85111.7|85159.5|85109.5|18
1616130450000|2021-03-19 05:07:30|85159.1|85109.1|85158.9|85108.9|85159.8|85109.8|85158.8|85108.8|13
1616130460000|2021-03-19 05:07:40|85158.8|85108.8|85162.3|85112.3|85162.3|85112.3|85158.6|85108.6|7
1616130470000|2021-03-19 05:07:50|85162.2|85112.2|85160.3|85110.3|85163|85123.7|85148.1|85110.2|17
1616130480000|2021-03-19 05:08:00|85160.5|85110.5|85161.4|85111.4|85162.2|85112.2|85159.2|85109.2|23
1616130490000|2021-03-19 05:08:10|85161.1|85111.1|85159.4|85109.4|85161.1|85111.1|85158.3|85108.3|15
1616130500000|2021-03-19 05:08:20|85159.6|85109.6|85162.6|85112.6|85162.8|85112.8|85159.6|85109.6|7
1616130510000|2021-03-19 05:08:30|85162.5|85112.5|85163.9|85113.9|85165.6|85127.7|85152.4|85112.5|24
1616130520000|2021-03-19 05:08:40|85163.7|85113.7|85168.2|85118.2|85169.2|85119.2|85163.7|85113.7|15
1616130530000|2021-03-19 05:08:50|85167.3|85117.3|85168.9|85118.9|85168.9|85118.9|85165.9|85115.9|9
1616130540000|2021-03-19 05:09:00|85168|85118|85164.1|85114.1|85168.2|85118.2|85163.6|85113.6|18
1616130550000|2021-03-19 05:09:10|85164.3|85114.3|85168|85118|85170.2|85120.2|85164.3|85114.3|16
1616130560000|2021-03-19 05:09:20|85169.6|85119.6|85148.4|85123.4|85169.6|85123.4|85147.9|85109|30
1616130570000|2021-03-19 05:09:30|85148.6|85123.6|85160.3|85110.3|85160.9|85123.6|85148.6|85110.3|11
1616130580000|2021-03-19 05:09:40|85159.2|85109.2|85160.1|85110.1|85160.1|85110.1|85159|85109|16
1616130590000|2021-03-19 05:09:50|85160.2|85110.2|85163.3|85113.3|85163.3|85113.3|85159.9|85109.9|15
1616130600000|2021-03-19 05:10:00|85163.6|85113.6|85162.5|85112.5|85163.6|85113.6|85162.1|85112.1|18
1616130610000|2021-03-19 05:10:10|85162.4|85112.4|85162.6|85112.6|85175|85125|85162|85112|30
1616130620000|2021-03-19 05:10:20|85162.4|85112.4|85162.6|85112.6|85164|85114|85160.7|85110.7|11
1616130630000|2021-03-19 05:10:30|85162.9|85112.9|85162.8|85112.8|85163|85113|85162|85112|13
1616130640000|2021-03-19 05:10:40|85163.2|85113.2|85164.3|85114.3|85164.8|85114.8|85163|85113|7
1616130650000|2021-03-19 05:10:50|85163.7|85113.7|85163|85113|85164|85114|85162.9|85112.9|9
1616130660000|2021-03-19 05:11:00|85163.4|85113.4|85146.5|85121.5|85163.4|85121.7|85146.3|85110.4|28
1616130670000|2021-03-19 05:11:10|85146.6|85121.6|85160|85110|85160.3|85121.6|85146.3|85108.7|15
1616130680000|2021-03-19 05:11:20|85160.1|85110.1|85158.6|85108.6|85161.7|85111.7|85158.6|85108.6|18
1616130690000|2021-03-19 05:11:30|85161.7|85111.7|85163.6|85113.6|85164.5|85114.5|85161.7|85111.7|22
1616130700000|2021-03-19 05:11:40|85163.5|85113.5|85163.6|85113.6|85165|85115|85163.3|85113.3|12
1616130710000|2021-03-19 05:11:50|85164.2|85114.2|85166.1|85116.1|85166.7|85116.7|85164.2|85114.2|19
1616130720000|2021-03-19 05:12:00|85165.6|85115.6|85154|85129|85169.2|85129|85153.7|85115.4|23
1616130730000|2021-03-19 05:12:10|85154.4|85129.4|85168.5|85118.5|85169.1|85129.4|85153.1|85116.6|23
1616130740000|2021-03-19 05:12:20|85168.7|85118.7|85168.5|85118.5|85168.9|85118.9|85167.3|85117.3|13
1616130750000|2021-03-19 05:12:30|85168.8|85118.8|85166.1|85116.1|85168.8|85118.8|85165.4|85115.4|14
1616130760000|2021-03-19 05:12:40|85166.8|85116.8|85168.3|85118.3|85168.3|85118.3|85165.5|85115.5|12
1616130770000|2021-03-19 05:12:50|85168.9|85118.9|85171.1|85121.1|85175.9|85133.2|85156.7|85118.9|20
1616130780000|2021-03-19 05:13:00|85170.9|85120.9|85173.2|85123.2|85173.2|85123.2|85170.9|85120.9|16
1616130790000|2021-03-19 05:13:10|85173|85123|85172.1|85122.1|85173.8|85123.8|85172|85122|14
1616130800000|2021-03-19 05:13:20|85173.3|85123.3|85177.8|85127.8|85177.8|85127.8|85172|85122|16
1616130810000|2021-03-19 05:13:30|85177.9|85127.9|85176.6|85126.6|85178.6|85128.6|85174.2|85124.2|34
1616130820000|2021-03-19 05:13:40|85178|85128|85179|85129|85179.2|85129.2|85174.4|85124.4|18
1616130830000|2021-03-19 05:13:50|85179.1|85129.1|85181.3|85131.3|85181.3|85131.3|85177.4|85127.4|21
1616130840000|2021-03-19 05:14:00|85179.8|85129.8|85178.1|85128.1|85179.9|85129.9|85176.8|85126.8|24
1616130850000|2021-03-19 05:14:10|85178|85128|85178|85128|85178.9|85128.9|85176.5|85126.5|20
1616130860000|2021-03-19 05:14:20|85178.8|85128.8|85177.2|85127.2|85178.8|85128.8|85177.2|85127.2|7
1616130870000|2021-03-19 05:14:30|85176.9|85126.9|85176.5|85126.5|85179.1|85129.1|85173.7|85123.7|45
1616130880000|2021-03-19 05:14:40|85176.1|85126.1|85177.6|85127.6|85178.2|85128.2|85174.9|85124.9|21
1616130890000|2021-03-19 05:14:50|85177.5|85127.5|85176.9|85126.9|85177.9|85127.9|85176|85126|21
1616130900000|2021-03-19 05:15:00|85177.2|85127.2|85177.5|85127.5|85179.6|85129.6|85175.9|85125.9|32
1616130910000|2021-03-19 05:15:10|85177.6|85127.6|85179.3|85129.3|85179.9|85129.9|85177.1|85127.1|17
1616130920000|2021-03-19 05:15:20|85179.4|85129.4|85179.6|85129.6|85180|85130|85176.2|85126.2|9
1616130930000|2021-03-19 05:15:30|85180.6|85130.6|85177|85127|85180.6|85130.6|85177|85127|11
1616130940000|2021-03-19 05:15:40|85177.2|85127.2|85183.3|85133.3|85184|85134|85177.2|85127.2|33
1616130950000|2021-03-19 05:15:50|85183.8|85133.8|85182.4|85132.4|85183.8|85133.8|85180.6|85130.6|19
1616130960000|2021-03-19 05:16:00|85182.7|85132.7|85181.1|85131.1|85183.4|85133.4|85180.5|85130.5|21
1616130970000|2021-03-19 05:16:10|85181.2|85131.2|85177.7|85127.7|85181.2|85131.2|85176.2|85126.2|24
1616130980000|2021-03-19 05:16:20|85178.3|85128.3|85177|85127|85178.9|85128.9|85177|85127|30
1616130990000|2021-03-19 05:16:30|85178.3|85128.3|85177.7|85127.7|85178.3|85128.3|85177.1|85127.1|10
1616131000000|2021-03-19 05:16:40|85178.2|85128.2|85177.2|85127.2|85178.4|85128.4|85177|85127|16
1616131010000|2021-03-19 05:16:50|85177.3|85127.3|85178.6|85128.6|85182.1|85132.1|85176.6|85126.6|23
1616131020000|2021-03-19 05:17:00|85178.1|85128.1|85180.1|85130.1|85180.1|85130.1|85176.5|85126.5|16
1616131030000|2021-03-19 05:17:10|85179.8|85129.8|85180.8|85130.8|85182|85132|85179.7|85129.7|26
1616131040000|2021-03-19 05:17:20|85179.9|85129.9|85188.6|85138.6|85188.6|85138.6|85179.6|85129.6|32
1616131050000|2021-03-19 05:17:30|85187.8|85137.8|85184.8|85134.8|85188|85138|85184.1|85134.1|27
1616131060000|2021-03-19 05:17:40|85184.9|85134.9|85184.4|85134.4|85186.1|85136.1|85183.8|85133.8|25
1616131070000|2021-03-19 05:17:50|85184.1|85134.1|85183.9|85133.9|85184.6|85134.6|85181.7|85131.7|31
1616131080000|2021-03-19 05:18:00|85185.1|85135.1|85187.4|85137.4|85187.4|85137.4|85184|85134|19
1616131090000|2021-03-19 05:18:10|85188.7|85138.7|85193.5|85143.5|85195.4|85145.4|85185.1|85135.1|30
1616131100000|2021-03-19 05:18:20|85193.3|85143.3|85190.9|85140.9|85197.1|85147.1|85190.7|85140.7|14
1616131110000|2021-03-19 05:18:30|85191.4|85141.4|85184.8|85134.8|85191.8|85141.8|85182.4|85132.4|33
1616131120000|2021-03-19 05:18:40|85184.4|85134.4|85184.1|85134.1|85185.6|85135.6|85182.1|85132.1|23
1616131130000|2021-03-19 05:18:50|85182.7|85132.7|85184.7|85134.7|85184.7|85134.7|85181.9|85131.9|15
1616131140000|2021-03-19 05:19:00|85183.3|85133.3|85184.7|85134.7|85184.7|85134.7|85181.9|85131.9|10
1616131150000|2021-03-19 05:19:10|85181.8|85131.8|85188.4|85138.4|85191.1|85141.1|85181.8|85131.8|31
1616131160000|2021-03-19 05:19:20|85188|85138|85186.9|85136.9|85190.7|85140.7|85186.9|85136.9|18
1616131170000|2021-03-19 05:19:30|85187.1|85137.1|85186|85136|85187.1|85137.1|85184.3|85134.3|20
1616131180000|2021-03-19 05:19:40|85185.9|85135.9|85185.4|85135.4|85186.8|85136.8|85183.6|85133.6|19
1616131190000|2021-03-19 05:19:50|85185.2|85135.2|85186.7|85136.7|85186.7|85136.7|85183.7|85133.7|13
1616131200000|2021-03-19 05:20:00|85187|85137|85184.4|85134.4|85187.3|85137.3|85184.4|85134.4|16
1616131210000|2021-03-19 05:20:10|85189|85139|85190.6|85140.6|85191.3|85141.3|85186.6|85136.6|26
1616131220000|2021-03-19 05:20:20|85190.1|85140.1|85192.4|85142.4|85192.4|85142.4|85186.9|85136.9|27
1616131230000|2021-03-19 05:20:30|85192.1|85142.1|85191.2|85141.2|85196.1|85146.1|85191.2|85141.2|25
1616131240000|2021-03-19 05:20:40|85191.1|85141.1|85186|85136|85192|85142|85185|85135|27
1616131250000|2021-03-19 05:20:50|85183.8|85133.8|85187.6|85137.6|85188.6|85138.6|85183.8|85133.8|23
1616131260000|2021-03-19 05:21:00|85188.1|85138.1|85187.2|85137.2|85188.8|85138.8|85187.2|85137.2|19
1616131270000|2021-03-19 05:21:10|85187.1|85137.1|85187.9|85137.9|85189.6|85139.6|85186.9|85136.9|8
1616131280000|2021-03-19 05:21:20|85188.3|85138.3|85186.9|85136.9|85188.3|85138.3|85186.4|85136.4|8
1616131290000|2021-03-19 05:21:30|85187.1|85137.1|85201.4|85151.4|85202|85157|85182|85136.3|47
1616131300000|2021-03-19 05:21:40|85200.4|85150.4|85198.4|85148.4|85202.5|85152.5|85193.5|85143.5|30
1616131310000|2021-03-19 05:21:50|85198.9|85148.9|85198.3|85148.3|85200.2|85150.2|85197.5|85147.5|23
1616131320000|2021-03-19 05:22:00|85198.4|85148.4|85199.7|85149.7|85200.8|85150.8|85197.4|85147.4|26
1616131330000|2021-03-19 05:22:10|85200.1|85150.1|85183.9|85133.9|85200.1|85150.1|85179.9|85129.9|40
1616131340000|2021-03-19 05:22:20|85185.4|85135.4|85193.3|85143.3|85193.3|85143.3|85181.7|85131.7|42
1616131350000|2021-03-19 05:22:30|85191.9|85141.9|85194.7|85144.7|85196.3|85146.3|85190.5|85140.5|21
1616131360000|2021-03-19 05:22:40|85195.2|85145.2|85197.8|85147.8|85204.5|85154.5|85194.8|85144.8|40
1616131370000|2021-03-19 05:22:50|85198|85148|85196.5|85146.5|85199.1|85149.1|85196.1|85146.1|23
1616131380000|2021-03-19 05:23:00|85196.2|85146.2|85193.7|85143.7|85196.5|85146.5|85190.6|85140.6|28
1616131390000|2021-03-19 05:23:10|85192|85142|85188.6|85138.6|85193.2|85143.2|85187.9|85137.9|23
1616131400000|2021-03-19 05:23:20|85189.4|85139.4|85190.2|85140.2|85192.1|85142.1|85189.4|85139.4|30
1616131410000|2021-03-19 05:23:30|85190.5|85140.5|85190.5|85140.5|85191.1|85141.1|85188.9|85138.9|14
1616131420000|2021-03-19 05:23:40|85191.1|85141.1|85192.3|85142.3|85192.8|85142.8|85190.5|85140.5|28
1616131430000|2021-03-19 05:23:50|85192.1|85142.1|85190.1|85140.1|85193.3|85143.3|85189.9|85139.9|18
1616131440000|2021-03-19 05:24:00|85190|85140|85192.9|85142.9|85192.9|85142.9|85189.8|85139.8|19
1616131450000|2021-03-19 05:24:10|85191.9|85141.9|85199.9|85149.9|85201.6|85151.6|85191.5|85141.5|42
1616131460000|2021-03-19 05:24:20|85198.5|85148.5|85204.4|85154.4|85206|85156|85197.7|85147.7|23
1616131470000|2021-03-19 05:24:30|85207.5|85157.5|85204.3|85154.3|85209.6|85159.6|85203.3|85153.3|43
1616131480000|2021-03-19 05:24:40|85204.9|85154.9|85193.1|85143.1|85204.9|85154.9|85192.5|85142.5|39
1616131490000|2021-03-19 05:24:50|85194|85144|85188|85138|85194|85144|85188|85138|15
1616131500000|2021-03-19 05:25:00|85188.2|85138.2|85180.5|85130.5|85189.4|85139.4|85180.5|85130.5|29
1616131510000|2021-03-19 05:25:10|85179.9|85129.9|85181.1|85131.1|85183.8|85133.8|85175.6|85125.6|35
1616131520000|2021-03-19 05:25:20|85181.4|85131.4|85179.1|85129.1|85181.4|85131.4|85179|85129|19
1616131530000|2021-03-19 05:25:30|85180.2|85130.2|85179.6|85129.6|85180.2|85130.2|85178.2|85128.2|12
1616131540000|2021-03-19 05:25:40|85179.5|85129.5|85187.5|85137.5|85187.7|85137.7|85179|85129|27
1616131550000|2021-03-19 05:25:50|85187.3|85137.3|85185.3|85135.3|85188.6|85138.6|85184.9|85134.9|14
1616131560000|2021-03-19 05:26:00|85184.5|85134.5|85185|85135|85186.7|85136.7|85183.5|85133.5|16
1616131570000|2021-03-19 05:26:10|85185.2|85135.2|85185.3|85135.3|85187.3|85137.3|85185.2|85135.2|13
1616131580000|2021-03-19 05:26:20|85187.7|85137.7|85182.6|85132.6|85187.7|85137.7|85180.4|85130.4|16
1616131590000|2021-03-19 05:26:30|85182.2|85132.2|85178.9|85128.9|85183.8|85133.8|85178|85128|34
1616131600000|2021-03-19 05:26:40|85178.8|85128.8|85176.8|85126.8|85180.5|85130.5|85176|85126|28
1616131610000|2021-03-19 05:26:50|85176.5|85126.5|85180.2|85130.2|85180.2|85130.2|85176.5|85126.5|18
1616131620000|2021-03-19 05:27:00|85179.4|85129.4|85179.3|85129.3|85180.8|85130.8|85178.9|85128.9|20
1616131630000|2021-03-19 05:27:10|85179.7|85129.7|85185.7|85135.7|85188|85138|85179.5|85129.5|26
1616131640000|2021-03-19 05:27:20|85185.8|85135.8|85195.7|85145.7|85195.7|85145.7|85183.1|85133.1|34
1616131650000|2021-03-19 05:27:30|85193.3|85143.3|85203.2|85153.2|85203.9|85153.9|85193.3|85143.3|46
1616131660000|2021-03-19 05:27:40|85202.5|85152.5|85203.1|85153.1|85203.8|85153.8|85201.9|85151.9|32
1616131670000|2021-03-19 05:27:50|85202.7|85152.7|85203.3|85153.3|85203.6|85153.6|85202.6|85152.6|18
1616131680000|2021-03-19 05:28:00|85203.4|85153.4|85203.2|85153.2|85205.5|85155.5|85202.8|85152.8|19
1616131690000|2021-03-19 05:28:10|85205.9|85155.9|85210.8|85160.8|85211.1|85161.1|85201.6|85151.6|40
1616131700000|2021-03-19 05:28:20|85211|85161|85206.3|85156.3|85211|85161|85206.2|85156.2|30
1616131710000|2021-03-19 05:28:30|85206.5|85156.5|85207.7|85157.7|85208.1|85158.1|85205.6|85155.6|35
1616131720000|2021-03-19 05:28:40|85207.9|85157.9|85208.6|85158.6|85209.7|85159.7|85206|85156|31
1616131730000|2021-03-19 05:28:50|85208.4|85158.4|85208.3|85158.3|85209.7|85159.7|85207.3|85157.3|37
1616131740000|2021-03-19 05:29:00|85208.5|85158.5|85203.7|85153.7|85209.7|85159.7|85203.3|85153.3|41
1616131750000|2021-03-19 05:29:10|85204.8|85154.8|85191|85141|85204.8|85154.8|85189.6|85139.6|52
1616131760000|2021-03-19 05:29:20|85190.9|85140.9|85189.5|85139.5|85191.4|85141.4|85189.5|85139.5|25
1616131770000|2021-03-19 05:29:30|85191|85141|85191.5|85141.5|85193|85143|85190.3|85140.3|25
1616131780000|2021-03-19 05:29:40|85191.6|85141.6|85191.4|85141.4|85194.6|85144.6|85190|85140|28
1616131790000|2021-03-19 05:29:50|85191.8|85141.8|85195.3|85145.3|85196.6|85146.6|85191.8|85141.8|15
1616131800000|2021-03-19 05:30:00|85194.4|85144.4|85194.7|85144.7|85197|85147|85193.2|85143.2|39
1616131810000|2021-03-19 05:30:10|85197.6|85147.6|85192.2|85142.2|85197.6|85147.6|85192.2|85142.2|22
1616131820000|2021-03-19 05:30:20|85192.1|85142.1|85191.4|85141.4|85193.1|85143.1|85190.2|85140.2|25
1616131830000|2021-03-19 05:30:30|85190.9|85140.9|85193.1|85143.1|85193.7|85143.7|85190.8|85140.8|23
1616131840000|2021-03-19 05:30:40|85193.2|85143.2|85193.5|85143.5|85193.9|85143.9|85191.4|85141.4|16
1616131850000|2021-03-19 05:30:50|85194.1|85144.1|85193.8|85143.8|85195.1|85145.1|85190.8|85140.8|25
1616131860000|2021-03-19 05:31:00|85193.4|85143.4|85192.4|85142.4|85194.2|85144.2|85191.5|85141.5|20
1616131870000|2021-03-19 05:31:10|85192.8|85142.8|85192.2|85142.2|85196|85146|85191.9|85141.9|20
1616131880000|2021-03-19 05:31:20|85192.3|85142.3|85197.9|85147.9|85199.8|85149.8|85192.1|85142.1|27
1616131890000|2021-03-19 05:31:30|85197.6|85147.6|85197.3|85147.3|85201.6|85151.6|85196.9|85146.9|24
1616131900000|2021-03-19 05:31:40|85197.2|85147.2|85200.1|85150.1|85200.4|85150.4|85196.8|85146.8|16
1616131910000|2021-03-19 05:31:50|85199.6|85149.6|85203.2|85153.2|85204.7|85154.7|85198.5|85148.5|24
1616131920000|2021-03-19 05:32:00|85204.6|85154.6|85202.5|85152.5|85205.2|85155.2|85201.3|85151.3|33
1616131930000|2021-03-19 05:32:10|85202.6|85152.6|85199.8|85149.8|85205.9|85155.9|85199.8|85149.8|32
1616131940000|2021-03-19 05:32:20|85199.7|85149.7|85198.1|85148.1|85200.6|85150.6|85198.1|85148.1|28
1616131950000|2021-03-19 05:32:30|85197.8|85147.8|85190.3|85140.3|85197.8|85147.8|85189.5|85139.5|41
1616131960000|2021-03-19 05:32:40|85190.8|85140.8|85190.1|85140.1|85192.9|85142.9|85189|85139|35
1616131970000|2021-03-19 05:32:50|85189.5|85139.5|85183.9|85133.9|85190.4|85140.4|85183|85133|32
1616131980000|2021-03-19 05:33:00|85183.8|85133.8|85184|85134|85185.7|85135.7|85182.7|85132.7|45
1616131990000|2021-03-19 05:33:10|85183.6|85133.6|85181.4|85131.4|85184.3|85134.3|85181.3|85131.3|38
1616132000000|2021-03-19 05:33:20|85181.2|85131.2|85181.4|85131.4|85182.4|85132.4|85180.3|85130.3|29
1616132010000|2021-03-19 05:33:30|85181.8|85131.8|85177.4|85127.4|85181.8|85131.8|85175.7|85125.7|35
1616132020000|2021-03-19 05:33:40|85177.5|85127.5|85178.6|85128.6|85179.7|85129.7|85177.3|85127.3|29
1616132030000|2021-03-19 05:33:50|85178.8|85128.8|85179.2|85129.2|85179.7|85129.7|85177.6|85127.6|15
1616132040000|2021-03-19 05:34:00|85179.4|85129.4|85181.6|85131.6|85182.3|85132.3|85179.2|85129.2|17
1616132050000|2021-03-19 05:34:10|85181.3|85131.3|85178.4|85128.4|85182.1|85132.1|85176.6|85126.6|26
1616132060000|2021-03-19 05:34:20|85179|85129|85177.5|85127.5|85179|85129|85176.5|85126.5|20
1616132070000|2021-03-19 05:34:30|85177.8|85127.8|85179.6|85129.6|85179.8|85129.8|85177.5|85127.5|19
1616132080000|2021-03-19 05:34:40|85179.4|85129.4|85177.8|85127.8|85179.7|85129.7|85177.8|85127.8|19
1616132090000|2021-03-19 05:34:50|85177.6|85127.6|85176.1|85126.1|85177.6|85127.6|85175.6|85125.6|13
1616132100000|2021-03-19 05:35:00|85175.9|85125.9|85176.4|85126.4|85178.8|85128.8|85175.4|85125.4|30
1616132110000|2021-03-19 05:35:10|85173.9|85123.9|85172.2|85122.2|85174.9|85124.9|85171.6|85121.6|24
1616132120000|2021-03-19 05:35:20|85171.6|85121.6|85174|85124|85174.7|85124.7|85171.4|85121.4|19
1616132130000|2021-03-19 05:35:30|85174.3|85124.3|85170.9|85120.9|85174.3|85124.3|85170.9|85120.9|26
1616132140000|2021-03-19 05:35:40|85170.6|85120.6|85168.6|85118.6|85170.8|85120.8|85168.5|85118.5|17
1616132150000|2021-03-19 05:35:50|85168.8|85118.8|85171.7|85121.7|85172.1|85122.1|85168.3|85118.3|19
1616132160000|2021-03-19 05:36:00|85171.3|85121.3|85171.7|85121.7|85173.1|85123.1|85170.9|85120.9|20
1616132170000|2021-03-19 05:36:10|85171.2|85121.2|85174.7|85124.7|85175.8|85125.8|85170.7|85120.7|24
1616132180000|2021-03-19 05:36:20|85174.4|85124.4|85171.9|85121.9|85175.5|85125.5|85171.9|85121.9|23
1616132190000|2021-03-19 05:36:30|85171.7|85121.7|85172.4|85122.4|85173.6|85123.6|85171.7|85121.7|19
1616132200000|2021-03-19 05:36:40|85172.2|85122.2|85171|85121|85173.6|85123.6|85171|85121|24
1616132210000|2021-03-19 05:36:50|85171.5|85121.5|85175.1|85125.1|85175.2|85125.2|85170.6|85120.6|21
1616132220000|2021-03-19 05:37:00|85174.9|85124.9|85178.6|85128.6|85180.6|85130.6|85174|85124|33
1616132230000|2021-03-19 05:37:10|85178.1|85128.1|85174.2|85124.2|85178.1|85128.1|85174.2|85124.2|26
1616132240000|2021-03-19 05:37:20|85174.7|85124.7|85177.1|85127.1|85178.1|85128.1|85174.3|85124.3|15
1616132250000|2021-03-19 05:37:30|85177.4|85127.4|85176.4|85126.4|85177.5|85127.5|85174.4|85124.4|22
1616132260000|2021-03-19 05:37:40|85176.7|85126.7|85178.9|85128.9|85181.1|85131.1|85176|85126|19
1616132270000|2021-03-19 05:37:50|85178.7|85128.7|85176.9|85126.9|85178.7|85128.7|85176.4|85126.4|13
1616132280000|2021-03-19 05:38:00|85176.8|85126.8|85176.7|85126.7|85177.2|85127.2|85176.5|85126.5|13
1616132290000|2021-03-19 05:38:10|85179.6|85129.6|85179.1|85129.1|85182.4|85132.4|85179.1|85129.1|28
1616132300000|2021-03-19 05:38:20|85178.9|85128.9|85178|85128|85179.2|85129.2|85177|85127|14
1616132310000|2021-03-19 05:38:30|85178.4|85128.4|85178.8|85128.8|85180.2|85130.2|85177.3|85127.3|25
1616132320000|2021-03-19 05:38:40|85178.1|85128.1|85178.4|85128.4|85180.6|85130.6|85175.6|85125.6|19
1616132330000|2021-03-19 05:38:50|85178.3|85128.3|85181.1|85131.1|85183.5|85133.5|85177.9|85127.9|26
1616132340000|2021-03-19 05:39:00|85180.9|85130.9|85180|85130|85180.9|85130.9|85179.2|85129.2|16
1616132350000|2021-03-19 05:39:10|85180.6|85130.6|85178.7|85128.7|85180.6|85130.6|85178|85128|14
1616132360000|2021-03-19 05:39:20|85179|85129|85178|85128|85179|85129|85177.7|85127.7|9
1616132370000|2021-03-19 05:39:30|85177.2|85127.2|85181.5|85131.5|85181.5|85131.5|85176|85126|17
1616132380000|2021-03-19 05:39:40|85181.1|85131.1|85178.3|85128.3|85181.3|85131.3|85177.4|85127.4|16
1616132390000|2021-03-19 05:39:50|85179.6|85129.6|85178.5|85128.5|85179.8|85129.8|85177.8|85127.8|15
1616132400000|2021-03-19 05:40:00|85178.4|85128.4|85177|85127|85180.7|85130.7|85177|85127|29
1616132410000|2021-03-19 05:40:10|85176.9|85126.9|85175.2|85125.2|85177.4|85127.4|85175.2|85125.2|11
1616132420000|2021-03-19 05:40:20|85174.7|85124.7|85175.4|85125.4|85175.6|85125.6|85174.7|85124.7|7
1616132430000|2021-03-19 05:40:30|85174.9|85124.9|85177.5|85127.5|85179|85129|85174.8|85124.8|15
1616132440000|2021-03-19 05:40:40|85177.6|85127.6|85180.1|85130.1|85180.1|85130.1|85177.1|85127.1|21
1616132450000|2021-03-19 05:40:50|85180.5|85130.5|85180.6|85130.6|85182.2|85132.2|85180.1|85130.1|25
1616132460000|2021-03-19 05:41:00|85181.6|85131.6|85180.2|85130.2|85182.5|85132.5|85180|85130|17
1616132470000|2021-03-19 05:41:10|85181|85131|85179.8|85129.8|85182.2|85132.2|85179.7|85129.7|21
1616132480000|2021-03-19 05:41:20|85179.4|85129.4|85178.1|85128.1|85180.4|85130.4|85177.1|85127.1|18
1616132490000|2021-03-19 05:41:30|85177.9|85127.9|85175.9|85125.9|85181.7|85131.7|85175.6|85125.6|21
1616132500000|2021-03-19 05:41:40|85176.2|85126.2|85178.3|85128.3|85178.3|85128.3|85173.6|85123.6|25
1616132510000|2021-03-19 05:41:50|85177.7|85127.7|85176.5|85126.5|85178.7|85128.7|85175.7|85125.7|25
1616132520000|2021-03-19 05:42:00|85176.7|85126.7|85176.1|85126.1|85178.1|85128.1|85174.8|85124.8|32
1616132530000|2021-03-19 05:42:10|85175.7|85125.7|85173.8|85123.8|85176.6|85126.6|85173.5|85123.5|26
1616132540000|2021-03-19 05:42:20|85174|85124|85175.6|85125.6|85177|85127|85173.7|85123.7|21
1616132550000|2021-03-19 05:42:30|85177|85127|85176.6|85126.6|85177.5|85127.5|85176|85126|14
1616132560000|2021-03-19 05:42:40|85177.3|85127.3|85176.9|85126.9|85177.7|85127.7|85172.6|85122.6|17
1616132570000|2021-03-19 05:42:50|85175.9|85125.9|85173.9|85123.9|85175.9|85125.9|85172.8|85122.8|16
1616132580000|2021-03-19 05:43:00|85174.3|85124.3|85173.4|85123.4|85175.4|85125.4|85172.8|85122.8|24
1616132590000|2021-03-19 05:43:10|85173.7|85123.7|85171.9|85121.9|85174|85124|85171.8|85121.8|15
1616132600000|2021-03-19 05:43:20|85171.6|85121.6|85177.1|85127.1|85177.1|85127.1|85171.6|85121.6|19
1616132610000|2021-03-19 05:43:30|85177.2|85127.2|85174.9|85124.9|85177.2|85127.2|85174.5|85124.5|13
1616132620000|2021-03-19 05:43:40|85174.6|85124.6|85178.2|85128.2|85178.2|85128.2|85174.2|85124.2|21
1616132630000|2021-03-19 05:43:50|85178.5|85128.5|85175.3|85125.3|85178.5|85128.5|85174.1|85124.1|21
1616132640000|2021-03-19 05:44:00|85175.6|85125.6|85176.6|85126.6|85177.7|85127.7|85173.9|85123.9|18
1616132650000|2021-03-19 05:44:10|85176.2|85126.2|85175.3|85125.3|85176.7|85126.7|85174.5|85124.5|13
1616132660000|2021-03-19 05:44:20|85175.2|85125.2|85173.4|85123.4|85175.4|85125.4|85172.9|85122.9|22
1616132670000|2021-03-19 05:44:30|85172.7|85122.7|85170.7|85120.7|85173.5|85123.5|85170.7|85120.7|23
1616132680000|2021-03-19 05:44:40|85174.2|85124.2|85172|85122|85174.2|85124.2|85168.9|85118.9|39
1616132690000|2021-03-19 05:44:50|85170.9|85120.9|85171.6|85121.6|85173.1|85123.1|85170.9|85120.9|24
1616132700000|2021-03-19 05:45:00|85171.9|85121.9|85173.7|85123.7|85175.2|85125.2|85171.4|85121.4|20
1616132710000|2021-03-19 05:45:10|85173.6|85123.6|85172.2|85122.2|85173.6|85123.6|85171.7|85121.7|22
1616132720000|2021-03-19 05:45:20|85172.3|85122.3|85170.7|85120.7|85174.3|85124.3|85170.7|85120.7|28
1616132730000|2021-03-19 05:45:30|85170.6|85120.6|85170.4|85120.4|85170.9|85120.9|85168.3|85118.3|33
1616132740000|2021-03-19 05:45:40|85170.3|85120.3|85171.5|85121.5|85172|85122|85169|85119|22
1616132750000|2021-03-19 05:45:50|85171.2|85121.2|85170.9|85120.9|85172.4|85122.4|85170.5|85120.5|22
1616132760000|2021-03-19 05:46:00|85171.1|85121.1|85166|85116|85171.1|85121.1|85163.3|85113.3|39
1616132770000|2021-03-19 05:46:10|85165.8|85115.8|85168.3|85118.3|85169.5|85119.5|85165.3|85115.3|20
1616132780000|2021-03-19 05:46:20|85168|85118|85168|85118|85168.4|85118.4|85167.6|85117.6|14
1616132790000|2021-03-19 05:46:30|85168.4|85118.4|85166.4|85116.4|85168.4|85118.4|85166.2|85116.2|12
1616132800000|2021-03-19 05:46:40|85166.7|85116.7|85167.1|85117.1|85169.1|85119.1|85166.1|85116.1|30
1616132810000|2021-03-19 05:46:50|85166.8|85116.8|85165.3|85115.3|85166.9|85116.9|85164.3|85114.3|33
1616132820000|2021-03-19 05:47:00|85164.6|85114.6|85163.9|85113.9|85165.1|85115.1|85163.9|85113.9|25
1616132830000|2021-03-19 05:47:10|85164.2|85114.2|85165.2|85115.2|85165.8|85115.8|85162.6|85112.6|22
1616132840000|2021-03-19 05:47:20|85165|85115|85162.9|85112.9|85165.2|85115.2|85162.9|85112.9|21
1616132850000|2021-03-19 05:47:30|85163.1|85113.1|85163.4|85113.4|85163.7|85113.7|85161.9|85111.9|14
1616132860000|2021-03-19 05:47:40|85163.8|85113.8|85165|85115|85165.6|85115.6|85163.3|85113.3|13
1616132870000|2021-03-19 05:47:50|85164.5|85114.5|85166|85116|85166|85116|85162.5|85112.5|20
1616132880000|2021-03-19 05:48:00|85166.5|85116.5|85168.4|85118.4|85169.1|85119.1|85165.6|85115.6|33
1616132890000|2021-03-19 05:48:10|85167.9|85117.9|85167.7|85117.7|85168.5|85118.5|85167.1|85117.1|18
1616132900000|2021-03-19 05:48:20|85166.9|85116.9|85166.7|85116.7|85167.2|85117.2|85166.2|85116.2|13
1616132910000|2021-03-19 05:48:30|85167.2|85117.2|85166.8|85116.8|85168.3|85118.3|85166.5|85116.5|17
1616132920000|2021-03-19 05:48:40|85166.7|85116.7|85165.3|85115.3|85166.7|85116.7|85164.1|85114.1|25
1616132930000|2021-03-19 05:48:50|85165.9|85115.9|85166.1|85116.1|85169.2|85119.2|85164.6|85114.6|33
1616132940000|2021-03-19 05:49:00|85166.2|85116.2|85167.8|85117.8|85168.6|85118.6|85165.3|85115.3|18
1616132950000|2021-03-19 05:49:10|85167|85117|85167.9|85117.9|85170.6|85120.6|85166.4|85116.4|16
1616132960000|2021-03-19 05:49:20|85168.4|85118.4|85167.5|85117.5|85169.8|85119.8|85167.5|85117.5|24
1616132970000|2021-03-19 05:49:30|85167.6|85117.6|85167.3|85117.3|85168.6|85118.6|85167.1|85117.1|16
1616132980000|2021-03-19 05:49:40|85167.5|85117.5|85166.8|85116.8|85169.1|85119.1|85163.3|85113.3|24
1616132990000|2021-03-19 05:49:50|85164.7|85114.7|85166|85116|85168|85118|85164.7|85114.7|25
1616133000000|2021-03-19 05:50:00|85165.6|85115.6|85163.1|85113.1|85165.6|85115.6|85162.9|85112.9|29
1616133010000|2021-03-19 05:50:10|85162.8|85112.8|85164.3|85114.3|85166.3|85116.3|85162.8|85112.8|19
1616133020000|2021-03-19 05:50:20|85164.6|85114.6|85164.8|85114.8|85165.8|85115.8|85164.1|85114.1|17
1616133030000|2021-03-19 05:50:30|85164.6|85114.6|85162.3|85112.3|85164.6|85114.6|85161.9|85111.9|5
1616133040000|2021-03-19 05:50:40|85163.8|85113.8|85165.4|85115.4|85166.4|85116.4|85163|85113|10
1616133050000|2021-03-19 05:50:50|85164.9|85114.9|85166.9|85116.9|85168.4|85118.4|85163.9|85113.9|19
1616133060000|2021-03-19 05:51:00|85167.3|85117.3|85167.8|85117.8|85168.4|85118.4|85166.8|85116.8|21
1616133070000|2021-03-19 05:51:10|85168.2|85118.2|85167.5|85117.5|85170.6|85120.6|85167|85117|28
1616133080000|2021-03-19 05:51:20|85167|85117|85160.1|85110.1|85167.5|85117.5|85160.1|85110.1|24
1616133090000|2021-03-19 05:51:30|85159.8|85109.8|85162.1|85112.1|85164.8|85114.8|85159.8|85109.8|21
1616133100000|2021-03-19 05:51:40|85162|85112|85161.9|85111.9|85163.1|85113.1|85161.4|85111.4|13
1616133110000|2021-03-19 05:51:50|85162.4|85112.4|85162.6|85112.6|85162.8|85112.8|85161.8|85111.8|23
1616133120000|2021-03-19 05:52:00|85163|85113|85161.2|85111.2|85163|85113|85161|85111|14
1616133130000|2021-03-19 05:52:10|85162.2|85112.2|85161.4|85111.4|85163.6|85113.6|85160.1|85110.1|38
1616133140000|2021-03-19 05:52:20|85161.3|85111.3|85161.6|85111.6|85162.5|85112.5|85159.2|85109.2|27
1616133150000|2021-03-19 05:52:30|85161.3|85111.3|85162.5|85112.5|85162.5|85112.5|85158.5|85108.5|26
1616133160000|2021-03-19 05:52:40|85162.2|85112.2|85162.6|85112.6|85163.3|85113.3|85161.2|85111.2|26
1616133170000|2021-03-19 05:52:50|85162.9|85112.9|85166|85116|85166.9|85116.9|85160.5|85110.5|21
1616133180000|2021-03-19 05:53:00|85165.7|85115.7|85161.5|85111.5|85165.8|85115.8|85161.4|85111.4|16
1616133190000|2021-03-19 05:53:10|85161.1|85111.1|85162.3|85112.3|85162.9|85112.9|85160.9|85110.9|8
1616133200000|2021-03-19 05:53:20|85163.5|85113.5|85160.4|85110.4|85164.2|85114.2|85160.1|85110.1|21
1616133210000|2021-03-19 05:53:30|85160.7|85110.7|85160.1|85110.1|85160.7|85110.7|85160.1|85110.1|7
1616133220000|2021-03-19 05:53:40|85160.2|85110.2|85158.1|85108.1|85162.2|85112.2|85157.7|85107.7|13
1616133230000|2021-03-19 05:53:50|85157.8|85107.8|85157.2|85107.2|85157.8|85107.8|85155.4|85105.4|21
1616133240000|2021-03-19 05:54:00|85156.6|85106.6|85156.7|85106.7|85157.2|85107.2|85156.3|85106.3|14
1616133250000|2021-03-19 05:54:10|85156|85106|85158.6|85108.6|85159.1|85109.1|85155.7|85105.7|9
1616133260000|2021-03-19 05:54:20|85158|85108|85156.8|85106.8|85158|85108|85152.3|85102.3|19
1616133270000|2021-03-19 05:54:30|85156.5|85106.5|85156.8|85106.8|85156.9|85106.9|85154.8|85104.8|13
1616133280000|2021-03-19 05:54:40|85156|85106|85157.2|85107.2|85157.7|85107.7|85155.1|85105.1|11
1616133290000|2021-03-19 05:54:50|85157|85107|85157|85107|85158.1|85108.1|85156.1|85106.1|14
1616133300000|2021-03-19 05:55:00|85156.8|85106.8|85158.1|85108.1|85160.5|85110.5|85156.7|85106.7|17
1616133310000|2021-03-19 05:55:10|85157.5|85107.5|85161|85111|85162.5|85112.5|85156.2|85106.2|21
1616133320000|2021-03-19 05:55:20|85160.9|85110.9|85162.5|85112.5|85163.1|85113.1|85159.9|85109.9|22
1616133330000|2021-03-19 05:55:30|85162|85112|85163.4|85113.4|85164|85114|85159.9|85109.9|23
1616133340000|2021-03-19 05:55:40|85164.2|85114.2|85163.6|85113.6|85165|85115|85162.5|85112.5|13
1616133350000|2021-03-19 05:55:50|85162.8|85112.8|85165.9|85115.9|85165.9|85115.9|85162.7|85112.7|16
1616133360000|2021-03-19 05:56:00|85166.2|85116.2|85159.8|85109.8|85167.2|85117.2|85159|85109|28
1616133370000|2021-03-19 05:56:10|85159|85109|85161.8|85111.8|85163.3|85113.3|85158.5|85108.5|33
1616133380000|2021-03-19 05:56:20|85162|85112|85160.5|85110.5|85162|85112|85159.3|85109.3|21
1616133390000|2021-03-19 05:56:30|85161|85111|85162.5|85112.5|85163.3|85113.3|85159.8|85109.8|26
1616133400000|2021-03-19 05:56:40|85162|85112|85161.1|85111.1|85164.3|85114.3|85160.6|85110.6|24
1616133410000|2021-03-19 05:56:50|85161.2|85111.2|85160.7|85110.7|85163.2|85113.2|85160.4|85110.4|37
1616133420000|2021-03-19 05:57:00|85161|85111|85159.3|85109.3|85161.3|85111.3|85157.4|85107.4|22
1616133430000|2021-03-19 05:57:10|85159.6|85109.6|85157.2|85107.2|85161.4|85111.4|85151.9|85101.9|44
1616133440000|2021-03-19 05:57:20|85156.8|85106.8|85158.2|85108.2|85158.2|85108.2|85154.9|85104.9|21
1616133450000|2021-03-19 05:57:30|85157.5|85107.5|85153.6|85103.6|85157.7|85107.7|85148.6|85098.6|40
1616133460000|2021-03-19 05:57:40|85153.9|85103.9|85160.2|85110.2|85165.8|85115.8|85153.9|85103.9|41
1616133470000|2021-03-19 05:57:50|85160.1|85110.1|85161.2|85111.2|85162|85112|85158.9|85108.9|30
1616133480000|2021-03-19 05:58:00|85160.7|85110.7|85160.4|85110.4|85162.6|85112.6|85160|85110|34
1616133490000|2021-03-19 05:58:10|85159.9|85109.9|85152.7|85102.7|85160.2|85110.2|85152.1|85102.1|35
1616133500000|2021-03-19 05:58:20|85153.1|85103.1|85153.3|85103.3|85156.7|85106.7|85151.4|85101.4|32
1616133510000|2021-03-19 05:58:30|85152.7|85102.7|85155.3|85105.3|85156.1|85106.1|85150.8|85100.8|31
1616133520000|2021-03-19 05:58:40|85155.6|85105.6|85156.3|85106.3|85156.3|85106.3|85155.1|85105.1|15
1616133530000|2021-03-19 05:58:50|85156.2|85106.2|85156.9|85106.9|85157.3|85107.3|85156.1|85106.1|20
1616133540000|2021-03-19 05:59:00|85157.3|85107.3|85158|85108|85159.6|85109.6|85156.2|85106.2|26
1616133550000|2021-03-19 05:59:10|85158.1|85108.1|85155.9|85105.9|85158.1|85108.1|85155.9|85105.9|31
1616133560000|2021-03-19 05:59:20|85156|85106|85159.5|85109.5|85159.5|85109.5|85155.2|85105.2|25
1616133570000|2021-03-19 05:59:30|85159.7|85109.7|85150.5|85100.5|85160|85110|85148.5|85098.5|35
1616133580000|2021-03-19 05:59:40|85150.1|85100.1|85150.4|85100.4|85151.4|85101.4|85148.3|85098.3|24
1616133590000|2021-03-19 05:59:50|85151.2|85101.2|85157.3|85107.3|85157.3|85107.3|85150.6|85100.6|26
1616133600000|2021-03-19 06:00:00|85157.8|85107.8|85169.7|85119.7|85170.3|85120.3|85157.4|85107.4|56
1616133610000|2021-03-19 06:00:10|85169.6|85119.6|85170.7|85120.7|85171.6|85121.6|85169.6|85119.6|26
1616133620000|2021-03-19 06:00:20|85170.8|85120.8|85168.2|85118.2|85170.8|85120.8|85162.4|85112.4|36
1616133630000|2021-03-19 06:00:30|85167.4|85117.4|85167.5|85117.5|85168.8|85118.8|85167.3|85117.3|10
1616133640000|2021-03-19 06:00:40|85167.9|85117.9|85166.1|85116.1|85169.2|85119.2|85164.1|85114.1|22
1616133650000|2021-03-19 06:00:50|85166.4|85116.4|85165.6|85115.6|85167.3|85117.3|85163.9|85113.9|16
1616133660000|2021-03-19 06:01:00|85165.2|85115.2|85168.6|85118.6|85169.8|85119.8|85165.2|85115.2|38
1616133670000|2021-03-19 06:01:10|85168.7|85118.7|85168.6|85118.6|85169.6|85119.6|85166.8|85116.8|25
1616133680000|2021-03-19 06:01:20|85168.7|85118.7|85172.9|85122.9|85175.1|85125.1|85168.4|85118.4|34
1616133690000|2021-03-19 06:01:30|85173.5|85123.5|85175.2|85125.2|85177|85127|85165.4|85115.4|33
1616133700000|2021-03-19 06:01:40|85176.9|85126.9|85178.5|85128.5|85180.8|85130.8|85174.6|85124.6|25
1616133710000|2021-03-19 06:01:50|85177.9|85127.9|85179.3|85129.3|85182.4|85132.4|85177.9|85127.9|38
1616133720000|2021-03-19 06:02:00|85179.5|85129.5|85180.9|85130.9|85182.2|85132.2|85178.5|85128.5|30
1616133730000|2021-03-19 06:02:10|85180.8|85130.8|85175.6|85125.6|85181.2|85131.2|85175.4|85125.4|32
1616133740000|2021-03-19 06:02:20|85175.2|85125.2|85179.7|85129.7|85179.7|85129.7|85175.1|85125.1|37
1616133750000|2021-03-19 06:02:30|85179.8|85129.8|85175.4|85125.4|85181.2|85131.2|85175.3|85125.3|39
1616133760000|2021-03-19 06:02:40|85175.9|85125.9|85179.3|85129.3|85180.1|85130.1|85170.7|85120.7|50
1616133770000|2021-03-19 06:02:50|85178.8|85128.8|85179.4|85129.4|85179.8|85129.8|85178.1|85128.1|16
1616133780000|2021-03-19 06:03:00|85179.3|85129.3|85177.6|85127.6|85179.9|85129.9|85177.5|85127.5|27
1616133790000|2021-03-19 06:03:10|85177.7|85127.7|85185.5|85135.5|85189|85139|85177.7|85127.7|54
1616133800000|2021-03-19 06:03:20|85187.1|85137.1|85186.4|85136.4|85188.1|85138.1|85186.3|85136.3|25
1616133810000|2021-03-19 06:03:30|85187|85137|85187.5|85137.5|85188.1|85138.1|85185|85135|32
1616133820000|2021-03-19 06:03:40|85187.3|85137.3|85182.7|85132.7|85187.3|85137.3|85181.5|85131.5|20
1616133830000|2021-03-19 06:03:50|85182.5|85132.5|85174.2|85124.2|85182.5|85132.5|85174.2|85124.2|29
1616133840000|2021-03-19 06:04:00|85175.3|85125.3|85174.8|85124.8|85177.6|85127.6|85173.5|85123.5|34
1616133850000|2021-03-19 06:04:10|85174.9|85124.9|85174.5|85124.5|85175.7|85125.7|85173.8|85123.8|26
1616133860000|2021-03-19 06:04:20|85174.8|85124.8|85176.5|85126.5|85176.5|85126.5|85174|85124|22
1616133870000|2021-03-19 06:04:30|85175.9|85125.9|85170.8|85120.8|85175.9|85125.9|85170.8|85120.8|22
1616133880000|2021-03-19 06:04:40|85170.6|85120.6|85173.3|85123.3|85173.3|85123.3|85168.1|85118.1|44
1616133890000|2021-03-19 06:04:50|85173.4|85123.4|85171.8|85121.8|85173.4|85123.4|85168.6|85118.6|36
1616133900000|2021-03-19 06:05:00|85171.9|85121.9|85174.1|85124.1|85177.1|85127.1|85171.9|85121.9|41
1616133910000|2021-03-19 06:05:10|85173.6|85123.6|85171.7|85121.7|85173.6|85123.6|85170.1|85120.1|23
1616133920000|2021-03-19 06:05:20|85171.6|85121.6|85174|85124|85174.6|85124.6|85168.8|85118.8|33
1616133930000|2021-03-19 06:05:30|85174.1|85124.1|85176.7|85126.7|85178.6|85128.6|85174|85124|49
1616133940000|2021-03-19 06:05:40|85177.6|85127.6|85178.8|85128.8|85180.6|85130.6|85177.3|85127.3|38
1616133950000|2021-03-19 06:05:50|85179.6|85129.6|85179|85129|85180|85130|85178.4|85128.4|39
1616133960000|2021-03-19 06:06:00|85179.8|85129.8|85182.2|85132.2|85182.2|85132.2|85177.1|85127.1|42
1616133970000|2021-03-19 06:06:10|85182.6|85132.6|85181.3|85131.3|85185.3|85135.3|85181.3|85131.3|27
1616133980000|2021-03-19 06:06:20|85182.4|85132.4|85182.4|85132.4|85183.7|85133.7|85180.7|85130.7|33
1616133990000|2021-03-19 06:06:30|85183|85133|85180|85130|85183|85133|85180|85130|23
1616134000000|2021-03-19 06:06:40|85179.8|85129.8|85179.9|85129.9|85181.3|85131.3|85179.3|85129.3|23
1616134010000|2021-03-19 06:06:50|85179.4|85129.4|85172.4|85122.4|85179.4|85129.4|85172.1|85122.1|41
1616134020000|2021-03-19 06:07:00|85175.2|85125.2|85175.1|85125.1|85177.1|85127.1|85174.3|85124.3|29
1616134030000|2021-03-19 06:07:10|85175|85125|85176.2|85126.2|85176.3|85126.3|85174.7|85124.7|24
1616134040000|2021-03-19 06:07:20|85176.6|85126.6|85175.6|85125.6|85178.6|85128.6|85175.6|85125.6|20
1616134050000|2021-03-19 06:07:30|85175.4|85125.4|85176.9|85126.9|85177.3|85127.3|85174.9|85124.9|15
1616134060000|2021-03-19 06:07:40|85175.9|85125.9|85175.4|85125.4|85179.6|85129.6|85175.4|85125.4|20
1616134070000|2021-03-19 06:07:50|85175.5|85125.5|85183.5|85133.5|85183.9|85133.9|85175.5|85125.5|24
1616134080000|2021-03-19 06:08:00|85182.4|85132.4|85178.1|85128.1|85182.4|85132.4|85177.8|85127.8|35
1616134090000|2021-03-19 06:08:10|85178.7|85128.7|85180.4|85130.4|85181.8|85131.8|85176.7|85126.7|41
1616134100000|2021-03-19 06:08:20|85182.2|85132.2|85181.3|85131.3|85185.6|85135.6|85181.3|85131.3|49
1616134110000|2021-03-19 06:08:30|85183.5|85133.5|85175.3|85125.3|85184.3|85134.3|85175.3|85125.3|29
1616134120000|2021-03-19 06:08:40|85176|85126|85175.8|85125.8|85176|85126|85174.8|85124.8|18
1616134130000|2021-03-19 06:08:50|85175.4|85125.4|85178.7|85128.7|85179.1|85129.1|85175.3|85125.3|21
1616134140000|2021-03-19 06:09:00|85178.4|85128.4|85181.3|85131.3|85184.1|85134.1|85178.4|85128.4|42
1616134150000|2021-03-19 06:09:10|85181.9|85131.9|85182.5|85132.5|85186|85136|85181.5|85131.5|28
1616134160000|2021-03-19 06:09:20|85182.1|85132.1|85185.5|85135.5|85185.6|85135.6|85181.7|85131.7|31
1616134170000|2021-03-19 06:09:30|85184.9|85134.9|85180.8|85130.8|85184.9|85134.9|85180.8|85130.8|27
1616134180000|2021-03-19 06:09:40|85180.6|85130.6|85182.3|85132.3|85185.5|85135.5|85180.5|85130.5|18
1616134190000|2021-03-19 06:09:50|85184.6|85134.6|85182.7|85132.7|85184.6|85134.6|85182.1|85132.1|24
1616134200000|2021-03-19 06:10:00|85182.8|85132.8|85186.1|85136.1|85186.1|85136.1|85182.8|85132.8|30
1616134210000|2021-03-19 06:10:10|85188.2|85138.2|85185.4|85135.4|85189.1|85139.1|85185.4|85135.4|12
1616134220000|2021-03-19 06:10:20|85186.8|85136.8|85184.5|85134.5|85186.8|85136.8|85184.5|85134.5|28
1616134230000|2021-03-19 06:10:30|85184.3|85134.3|85184.2|85134.2|85187.2|85137.2|85183.2|85133.2|20
1616134240000|2021-03-19 06:10:40|85183.3|85133.3|85188|85138|85189.4|85139.4|85183.3|85133.3|22
1616134250000|2021-03-19 06:10:50|85188.3|85138.3|85186.9|85136.9|85188.8|85138.8|85186.1|85136.1|28
1616134260000|2021-03-19 06:11:00|85187.1|85137.1|85188.8|85138.8|85193.4|85143.4|85187.1|85137.1|42
1616134270000|2021-03-19 06:11:10|85189.1|85139.1|85190.3|85140.3|85190.5|85140.5|85184.4|85134.4|35
1616134280000|2021-03-19 06:11:20|85189.7|85139.7|85188.7|85138.7|85190.2|85140.2|85188.3|85138.3|21
1616134290000|2021-03-19 06:11:30|85188.9|85138.9|85189.2|85139.2|85190.7|85140.7|85188.9|85138.9|21
1616134300000|2021-03-19 06:11:40|85188.1|85138.1|85182.3|85132.3|85191.1|85141.1|85181.1|85131.1|31
1616134310000|2021-03-19 06:11:50|85182.8|85132.8|85186.6|85136.6|85186.6|85136.6|85180.3|85130.3|37
1616134320000|2021-03-19 06:12:00|85186.3|85136.3|85190.2|85140.2|85192.6|85142.6|85185.6|85135.6|50
1616134330000|2021-03-19 06:12:10|85190.1|85140.1|85188.6|85138.6|85193.4|85143.4|85188.4|85138.4|44
1616134340000|2021-03-19 06:12:20|85189.4|85139.4|85194.7|85144.7|85194.7|85144.7|85186.8|85136.8|43
1616134350000|2021-03-19 06:12:30|85194.4|85144.4|85200.4|85150.4|85204.2|85154.2|85194.1|85144.1|56
1616134360000|2021-03-19 06:12:40|85200.7|85150.7|85196.9|85146.9|85202.6|85152.6|85196.9|85146.9|36
1616134370000|2021-03-19 06:12:50|85197.3|85147.3|85196.3|85146.3|85201.6|85151.6|85195.9|85145.9|44
1616134380000|2021-03-19 06:13:00|85197.2|85147.2|85195.2|85145.2|85202.4|85152.4|85195.2|85145.2|43
1616134390000|2021-03-19 06:13:10|85194.3|85144.3|85192.2|85142.2|85196.7|85146.7|85186|85136|34
1616134400000|2021-03-19 06:13:20|85192.7|85142.7|85196|85146|85196.9|85146.9|85192.1|85142.1|36
1616134410000|2021-03-19 06:13:30|85194.9|85144.9|85196|85146|85198.5|85148.5|85194.9|85144.9|29
1616134420000|2021-03-19 06:13:40|85195.9|85145.9|85197.7|85147.7|85198.2|85148.2|85195.4|85145.4|17
1616134430000|2021-03-19 06:13:50|85197.2|85147.2|85196|85146|85197.7|85147.7|85195.9|85145.9|23
1616134440000|2021-03-19 06:14:00|85196.4|85146.4|85198.9|85148.9|85203.1|85153.1|85196|85146|46
1616134450000|2021-03-19 06:14:10|85198.7|85148.7|85200.4|85150.4|85200.4|85150.4|85198.1|85148.1|16
1616134460000|2021-03-19 06:14:20|85200|85150|85200.5|85150.5|85201.6|85151.6|85199.1|85149.1|27
1616134470000|2021-03-19 06:14:30|85200.4|85150.4|85194.4|85144.4|85200.4|85150.4|85194.4|85144.4|29
1616134480000|2021-03-19 06:14:40|85193.4|85143.4|85186.1|85136.1|85195|85145|85186.1|85136.1|44
1616134490000|2021-03-19 06:14:50|85185.9|85135.9|85186.7|85136.7|85191|85141|85185.9|85135.9|43
1616134500000|2021-03-19 06:15:00|85186.6|85136.6|85189.7|85139.7|85191.5|85141.5|85186.6|85136.6|30
1616134510000|2021-03-19 06:15:10|85190.1|85140.1|85181.7|85131.7|85190.1|85140.1|85179.5|85129.5|44
1616134520000|2021-03-19 06:15:20|85183.5|85133.5|85177.8|85127.8|85183.7|85133.7|85177.2|85127.2|51
1616134530000|2021-03-19 06:15:30|85178.1|85128.1|85180.6|85130.6|85181.1|85131.1|85177|85127|34
1616134540000|2021-03-19 06:15:40|85179.9|85129.9|85174|85124|85179.9|85129.9|85173.4|85123.4|26
1616134550000|2021-03-19 06:15:50|85172.5|85122.5|85165.6|85115.6|85173.5|85123.5|85165.5|85115.5|37
1616134560000|2021-03-19 06:16:00|85165.7|85115.7|85165.6|85115.6|85166.1|85116.1|85164.7|85114.7|30
1616134570000|2021-03-19 06:16:10|85165|85115|85166.7|85116.7|85166.8|85116.8|85165|85115|31
1616134580000|2021-03-19 06:16:20|85166.4|85116.4|85165|85115|85168.5|85118.5|85164.2|85114.2|29
1616134590000|2021-03-19 06:16:30|85165.9|85115.9|85164.9|85114.9|85165.9|85115.9|85163.2|85113.2|27
1616134600000|2021-03-19 06:16:40|85164.7|85114.7|85168.6|85118.6|85169.8|85119.8|85164.6|85114.6|34
1616134610000|2021-03-19 06:16:50|85168.1|85118.1|85164.7|85114.7|85169.1|85119.1|85164.7|85114.7|31
1616134620000|2021-03-19 06:17:00|85164.6|85114.6|85165.4|85115.4|85166.6|85116.6|85162.9|85112.9|40
1616134630000|2021-03-19 06:17:10|85165.5|85115.5|85161.8|85111.8|85167.7|85117.7|85161.1|85111.1|34
1616134640000|2021-03-19 06:17:20|85161.6|85111.6|85161.8|85111.8|85162.7|85112.7|85161.5|85111.5|17
1616134650000|2021-03-19 06:17:30|85161.9|85111.9|85160.8|85110.8|85162.6|85112.6|85158.8|85108.8|25
1616134660000|2021-03-19 06:17:40|85161.6|85111.6|85165|85115|85166.4|85116.4|85160.8|85110.8|41
1616134670000|2021-03-19 06:17:50|85164.5|85114.5|85163.3|85113.3|85164.8|85114.8|85161.3|85111.3|31
1616134680000|2021-03-19 06:18:00|85163.6|85113.6|85165|85115|85166.3|85116.3|85163.6|85113.6|24
1616134690000|2021-03-19 06:18:10|85165.2|85115.2|85166.9|85116.9|85167.1|85117.1|85164.9|85114.9|16
1616134700000|2021-03-19 06:18:20|85166.1|85116.1|85173.2|85123.2|85175.2|85125.2|85164|85114|36
1616134710000|2021-03-19 06:18:30|85173.4|85123.4|85173.7|85123.7|85174.6|85124.6|85167.4|85117.4|32
1616134720000|2021-03-19 06:18:40|85173.9|85123.9|85174.7|85124.7|85176.5|85126.5|85172.4|85122.4|42
1616134730000|2021-03-19 06:18:50|85174.6|85124.6|85173.6|85123.6|85177.4|85127.4|85173.1|85123.1|39
1616134740000|2021-03-19 06:19:00|85173.8|85123.8|85176.1|85126.1|85176.9|85126.9|85172.8|85122.8|38
1616134750000|2021-03-19 06:19:10|85175.9|85125.9|85179.8|85129.8|85180.2|85130.2|85175.9|85125.9|23
1616134760000|2021-03-19 06:19:20|85179.6|85129.6|85175.4|85125.4|85179.6|85129.6|85174.2|85124.2|32
1616134770000|2021-03-19 06:19:30|85174.6|85124.6|85173.7|85123.7|85175.1|85125.1|85173.2|85123.2|20
1616134780000|2021-03-19 06:19:40|85173.8|85123.8|85174.7|85124.7|85175.6|85125.6|85173.8|85123.8|17
1616134790000|2021-03-19 06:19:50|85175|85125|85175.5|85125.5|85176.9|85126.9|85175|85125|16
1616134800000|2021-03-19 06:20:00|85175.3|85125.3|85175|85125|85176.9|85126.9|85174.7|85124.7|22
1616134810000|2021-03-19 06:20:10|85174.9|85124.9|85175.8|85125.8|85176.5|85126.5|85174.9|85124.9|15
1616134820000|2021-03-19 06:20:20|85175.7|85125.7|85176.1|85126.1|85177.1|85127.1|85175.5|85125.5|16
1616134830000|2021-03-19 06:20:30|85177.8|85127.8|85176.9|85126.9|85180.7|85130.7|85176.6|85126.6|40
1616134840000|2021-03-19 06:20:40|85178.2|85128.2|85174.8|85124.8|85179.9|85129.9|85174.4|85124.4|25
1616134850000|2021-03-19 06:20:50|85175.3|85125.3|85168|85118|85175.3|85125.3|85165.6|85115.6|42
1616134860000|2021-03-19 06:21:00|85167.3|85117.3|85167.1|85117.1|85168.6|85118.6|85166.3|85116.3|25
1616134870000|2021-03-19 06:21:10|85167.2|85117.2|85168|85118|85169.3|85119.3|85166.7|85116.7|19
1616134880000|2021-03-19 06:21:20|85168.3|85118.3|85169|85119|85169.2|85119.2|85167.6|85117.6|16
1616134890000|2021-03-19 06:21:30|85168|85118|85168.1|85118.1|85169.4|85119.4|85167.3|85117.3|25
1616134900000|2021-03-19 06:21:40|85168.2|85118.2|85163.6|85113.6|85168.6|85118.6|85163.1|85113.1|35
1616134910000|2021-03-19 06:21:50|85163.7|85113.7|85172.9|85122.9|85173.6|85123.6|85163.7|85113.7|36
1616134920000|2021-03-19 06:22:00|85172.2|85122.2|85174.3|85124.3|85175.4|85125.4|85172.2|85122.2|24
1616134930000|2021-03-19 06:22:10|85174.5|85124.5|85175.5|85125.5|85176.1|85126.1|85174.5|85124.5|23
1616134940000|2021-03-19 06:22:20|85175.3|85125.3|85175.1|85125.1|85176.2|85126.2|85174.5|85124.5|17
1616134950000|2021-03-19 06:22:30|85174.9|85124.9|85174.7|85124.7|85175.3|85125.3|85174.3|85124.3|18
1616134960000|2021-03-19 06:22:40|85174.4|85124.4|85171.7|85121.7|85176.1|85126.1|85171.7|85121.7|35
1616134970000|2021-03-19 06:22:50|85171.9|85121.9|85172.4|85122.4|85173.6|85123.6|85170.9|85120.9|21
1616134980000|2021-03-19 06:23:00|85172.3|85122.3|85170.2|85120.2|85173.3|85123.3|85170|85120|16
1616134990000|2021-03-19 06:23:10|85170.4|85120.4|85171.6|85121.6|85172.7|85122.7|85170.1|85120.1|27
1616135000000|2021-03-19 06:23:20|85171.4|85121.4|85171.4|85121.4|85175.3|85125.3|85171.2|85121.2|23
1616135010000|2021-03-19 06:23:30|85171.7|85121.7|85171.6|85121.6|85175.4|85125.4|85171.6|85121.6|30
1616135020000|2021-03-19 06:23:40|85171.9|85121.9|85176.1|85126.1|85177.9|85127.9|85171.3|85121.3|25
1616135030000|2021-03-19 06:23:50|85176.2|85126.2|85174|85124|85176.2|85126.2|85172.2|85122.2|27
1616135040000|2021-03-19 06:24:00|85173.6|85123.6|85176.8|85126.8|85177|85127|85173.2|85123.2|25
1616135050000|2021-03-19 06:24:10|85176.5|85126.5|85172.3|85122.3|85177.5|85127.5|85172.3|85122.3|28
1616135060000|2021-03-19 06:24:20|85172.4|85122.4|85165.9|85115.9|85172.5|85122.5|85165.3|85115.3|43
1616135070000|2021-03-19 06:24:30|85167|85117|85162.3|85112.3|85170.1|85120.1|85161.5|85111.5|33
1616135080000|2021-03-19 06:24:40|85163|85113|85172.4|85122.4|85175.9|85125.9|85161.8|85111.8|46
1616135090000|2021-03-19 06:24:50|85172.7|85122.7|85173.4|85123.4|85175.4|85125.4|85172.5|85122.5|26
1616135100000|2021-03-19 06:25:00|85173|85123|85168.2|85118.2|85173|85123|85168.2|85118.2|21
1616135110000|2021-03-19 06:25:10|85164.8|85114.8|85155.5|85105.5|85164.8|85114.8|85151.1|85101.1|57
1616135120000|2021-03-19 06:25:20|85155.4|85105.4|85157.8|85107.8|85160.1|85110.1|85155|85105|40
1616135130000|2021-03-19 06:25:30|85158|85108|85147.7|85097.7|85158.1|85108.1|85147.5|85097.5|55
1616135140000|2021-03-19 06:25:40|85147.9|85097.9|85144.7|85094.7|85148.3|85098.3|85141.9|85091.9|40
1616135150000|2021-03-19 06:25:50|85144.1|85094.1|85142.7|85092.7|85144.5|85094.5|85141.8|85091.8|27
1616135160000|2021-03-19 06:26:00|85142.5|85092.5|85146.2|85096.2|85147.1|85097.1|85142.5|85092.5|24
1616135170000|2021-03-19 06:26:10|85146.1|85096.1|85143.6|85093.6|85148.8|85098.8|85142.4|85092.4|36
1616135180000|2021-03-19 06:26:20|85143.3|85093.3|85139.9|85089.9|85143.3|85093.3|85138.7|85088.7|40
1616135190000|2021-03-19 06:26:30|85140|85090|85141.8|85091.8|85144.1|85094.1|85140|85090|30
1616135200000|2021-03-19 06:26:40|85141.9|85091.9|85150|85100|85150|85100|85141.8|85091.8|30
1616135210000|2021-03-19 06:26:50|85149.3|85099.3|85146.7|85096.7|85149.9|85099.9|85146.7|85096.7|25
1616135220000|2021-03-19 06:27:00|85146.6|85096.6|85140|85090|85146.7|85096.7|85138.4|85088.4|45
1616135230000|2021-03-19 06:27:10|85139.2|85089.2|85140.5|85090.5|85142.5|85092.5|85138.7|85088.7|36
1616135240000|2021-03-19 06:27:20|85140|85090|85140|85090|85140.7|85090.7|85138.1|85088.1|36
1616135250000|2021-03-19 06:27:30|85139.9|85089.9|85140.7|85090.7|85141|85091|85138.8|85088.8|30
1616135260000|2021-03-19 06:27:40|85140.5|85090.5|85139.5|85089.5|85141.5|85091.5|85139|85089|24
1616135270000|2021-03-19 06:27:50|85140.1|85090.1|85139.3|85089.3|85142.2|85092.2|85138.7|85088.7|20
1616135280000|2021-03-19 06:28:00|85138.3|85088.3|85128|85078|85139.3|85089.3|85127.8|85077.8|47
1616135290000|2021-03-19 06:28:10|85128.1|85078.1|85133.9|85083.9|85134.8|85084.8|85127.7|85077.7|32
1616135300000|2021-03-19 06:28:20|85132.9|85082.9|85131.9|85081.9|85133.6|85083.6|85127.9|85077.9|46
1616135310000|2021-03-19 06:28:30|85131.1|85081.1|85127.5|85077.5|85131.1|85081.1|85127.4|85077.4|32
1616135320000|2021-03-19 06:28:40|85127.8|85077.8|85133.9|85083.9|85133.9|85083.9|85127.1|85077.1|28
1616135330000|2021-03-19 06:28:50|85133.7|85083.7|85136.9|85086.9|85139.5|85089.5|85133.2|85083.2|43
1616135340000|2021-03-19 06:29:00|85136|85086|85131.8|85081.8|85137.2|85087.2|85131.8|85081.8|29
1616135350000|2021-03-19 06:29:10|85132.5|85082.5|85134.8|85084.8|85135.8|85085.8|85132.5|85082.5|32
1616135360000|2021-03-19 06:29:20|85134.7|85084.7|85133.8|85083.8|85135.6|85085.6|85132.8|85082.8|31
1616135370000|2021-03-19 06:29:30|85132.5|85082.5|85131|85081|85133.5|85083.5|85130.9|85080.9|28
1616135380000|2021-03-19 06:29:40|85131.5|85081.5|85133.2|85083.2|85134.8|85084.8|85130.9|85080.9|24
1616135390000|2021-03-19 06:29:50|85133.5|85083.5|85133|85083|85134.5|85084.5|85131.8|85081.8|22
1616135400000|2021-03-19 06:30:00|85133.2|85083.2|85128.1|85078.1|85133.4|85083.4|85127.6|85077.6|36
1616135410000|2021-03-19 06:30:10|85126.9|85076.9|85136.2|85086.2|85136.4|85086.4|85126.2|85076.2|30
1616135420000|2021-03-19 06:30:20|85137.8|85087.8|85136.2|85086.2|85138.2|85088.2|85134|85084|29
1616135430000|2021-03-19 06:30:30|85136.3|85086.3|85139.9|85089.9|85142.7|85092.7|85135.9|85085.9|20
1616135440000|2021-03-19 06:30:40|85140.6|85090.6|85138.8|85088.8|85140.6|85090.6|85137.8|85087.8|28
1616135450000|2021-03-19 06:30:50|85139.2|85089.2|85138.1|85088.1|85139.6|85089.6|85137.5|85087.5|17
1616135460000|2021-03-19 06:31:00|85138|85088|85131.9|85081.9|85138.1|85088.1|85131.4|85081.4|31
1616135470000|2021-03-19 06:31:10|85131.8|85081.8|85129.7|85079.7|85131.8|85081.8|85129.6|85079.6|29
1616135480000|2021-03-19 06:31:20|85128.1|85078.1|85126|85076|85128.3|85078.3|85124.7|85074.7|42
1616135490000|2021-03-19 06:31:30|85126.2|85076.2|85130|85080|85130.3|85080.3|85126.2|85076.2|33
1616135500000|2021-03-19 06:31:40|85129.9|85079.9|85129.7|85079.7|85130.1|85080.1|85128.6|85078.6|13
1616135510000|2021-03-19 06:31:50|85129.5|85079.5|85134|85084|85134.4|85084.4|85129.5|85079.5|22
1616135520000|2021-03-19 06:32:00|85133.9|85083.9|85131.3|85081.3|85134.9|85084.9|85131.3|85081.3|33
1616135530000|2021-03-19 06:32:10|85131.9|85081.9|85135.7|85085.7|85137.6|85087.6|85131.2|85081.2|40
1616135540000|2021-03-19 06:32:20|85135.3|85085.3|85134.8|85084.8|85137.1|85087.1|85134.8|85084.8|16
1616135550000|2021-03-19 06:32:30|85136.9|85086.9|85136.7|85086.7|85138.4|85088.4|85136.3|85086.3|16
1616135560000|2021-03-19 06:32:40|85137.6|85087.6|85135.1|85085.1|85137.8|85087.8|85133.3|85083.3|26
1616135570000|2021-03-19 06:32:50|85134.8|85084.8|85141.3|85091.3|85142.9|85092.9|85133|85083|42
1616135580000|2021-03-19 06:33:00|85141.5|85091.5|85141.6|85091.6|85143.9|85093.9|85140.7|85090.7|32
1616135590000|2021-03-19 06:33:10|85141.5|85091.5|85143.8|85093.8|85144.4|85094.4|85141.5|85091.5|19
1616135600000|2021-03-19 06:33:20|85143.6|85093.6|85143.8|85093.8|85144.3|85094.3|85143.6|85093.6|16
1616135610000|2021-03-19 06:33:30|85143.5|85093.5|85145.6|85095.6|85147.1|85097.1|85142.2|85092.2|34
1616135620000|2021-03-19 06:33:40|85148.7|85098.7|85145.4|85095.4|85148.7|85098.7|85144|85094|18
1616135630000|2021-03-19 06:33:50|85145.3|85095.3|85144.4|85094.4|85146.5|85096.5|85144.4|85094.4|30
1616135640000|2021-03-19 06:34:00|85144.5|85094.5|85143.5|85093.5|85144.7|85094.7|85137.8|85087.8|44
1616135650000|2021-03-19 06:34:10|85143.6|85093.6|85142.9|85092.9|85143.6|85093.6|85142.6|85092.6|19
1616135660000|2021-03-19 06:34:20|85140.7|85090.7|85141.1|85091.1|85141.3|85091.3|85140.1|85090.1|28
1616135670000|2021-03-19 06:34:30|85141.2|85091.2|85139.9|85089.9|85141.4|85091.4|85139.9|85089.9|7
1616135680000|2021-03-19 06:34:40|85139.5|85089.5|85139.3|85089.3|85139.5|85089.5|85137.9|85087.9|37
1616135690000|2021-03-19 06:34:50|85139.2|85089.2|85139.5|85089.5|85139.6|85089.6|85138.5|85088.5|14
1616135700000|2021-03-19 06:35:00|85139.3|85089.3|85139.2|85089.2|85139.3|85089.3|85138.4|85088.4|14
1616135710000|2021-03-19 06:35:10|85139.4|85089.4|85139.8|85089.8|85139.9|85089.9|85139.3|85089.3|16
1616135720000|2021-03-19 06:35:20|85139.9|85089.9|85137.1|85087.1|85139.9|85089.9|85136.3|85086.3|29
1616135730000|2021-03-19 06:35:30|85137|85087|85136.9|85086.9|85137.2|85087.2|85136.3|85086.3|22
1616135740000|2021-03-19 06:35:40|85136.8|85086.8|85136.3|85086.3|85136.9|85086.9|85135.8|85085.8|19
1616135750000|2021-03-19 06:35:50|85136.4|85086.4|85136|85086|85136.5|85086.5|85135.9|85085.9|14
1616135760000|2021-03-19 06:36:00|85136.1|85086.1|85131|85081|85136.3|85086.3|85128.8|85078.8|32
1616135770000|2021-03-19 06:36:10|85131.2|85081.2|85129.9|85079.9|85131.9|85081.9|85129.9|85079.9|22
1616135780000|2021-03-19 06:36:20|85130|85080|85130|85080|85130.6|85080.6|85129.9|85079.9|15
1616135790000|2021-03-19 06:36:30|85129.9|85079.9|85130.6|85080.6|85130.6|85080.6|85129.2|85079.2|15
1616135800000|2021-03-19 06:36:40|85130.7|85080.7|85130.7|85080.7|85131.2|85081.2|85129.7|85079.7|21
1616135810000|2021-03-19 06:36:50|85130.6|85080.6|85130.7|85080.7|85130.8|85080.8|85130.5|85080.5|11
1616135820000|2021-03-19 06:37:00|85130.8|85080.8|85134.4|85084.4|85134.9|85084.9|85130.8|85080.8|22
1616135830000|2021-03-19 06:37:10|85134.3|85084.3|85136.9|85086.9|85137.3|85087.3|85134.3|85084.3|23
1616135840000|2021-03-19 06:37:20|85137|85087|85134.9|85084.9|85137|85087|85134.8|85084.8|13
1616135850000|2021-03-19 06:37:30|85134.8|85084.8|85126.1|85076.1|85135.1|85085.1|85126.1|85076.1|20
1616135860000|2021-03-19 06:37:40|85126.3|85076.3|85122.3|85072.3|85126.5|85076.5|85120.1|85070.1|28
1616135870000|2021-03-19 06:37:50|85122.1|85072.1|85125.2|85075.2|85126.3|85076.3|85120.5|85070.5|43
1616135880000|2021-03-19 06:38:00|85124.6|85074.6|85122.2|85072.2|85125|85075|85121.8|85071.8|42
1616135890000|2021-03-19 06:38:10|85121.9|85071.9|85117.1|85067.1|85122.3|85072.3|85116.7|85066.7|32
1616135900000|2021-03-19 06:38:20|85115.9|85065.9|85118.8|85068.8|85120.3|85070.3|85115.9|85065.9|29
1616135910000|2021-03-19 06:38:30|85118.7|85068.7|85120.9|85070.9|85120.9|85070.9|85118.7|85068.7|33
1616135920000|2021-03-19 06:38:40|85121.3|85071.3|85122.6|85072.6|85124.3|85074.3|85121.3|85071.3|32
1616135930000|2021-03-19 06:38:50|85122.5|85072.5|85124.2|85074.2|85124.2|85074.2|85121|85071|33
1616135940000|2021-03-19 06:39:00|85123.9|85073.9|85123.2|85073.2|85125.1|85075.1|85122.5|85072.5|29
1616135950000|2021-03-19 06:39:10|85123.4|85073.4|85123.3|85073.3|85123.7|85073.7|85122.8|85072.8|9
1616135960000|2021-03-19 06:39:20|85122.9|85072.9|85119|85069|85123.8|85073.8|85118.6|85068.6|30
1616135970000|2021-03-19 06:39:30|85118.7|85068.7|85121.9|85071.9|85121.9|85071.9|85118.7|85068.7|27
1616135980000|2021-03-19 06:39:40|85121.3|85071.3|85123|85073|85123.2|85073.2|85121.1|85071.1|20
1616135990000|2021-03-19 06:39:50|85122.9|85072.9|85123.9|85073.9|85124.6|85074.6|85122.3|85072.3|18
1616136000000|2021-03-19 06:40:00|85123.8|85073.8|85122.6|85072.6|85124|85074|85122.6|85072.6|26
1616136010000|2021-03-19 06:40:10|85123.2|85073.2|85122.6|85072.6|85124.1|85074.1|85121.3|85071.3|27
1616136020000|2021-03-19 06:40:20|85122.5|85072.5|85123.2|85073.2|85125.5|85075.5|85122.3|85072.3|31
1616136030000|2021-03-19 06:40:30|85122.8|85072.8|85123.2|85073.2|85123.3|85073.3|85121.4|85071.4|17
1616136040000|2021-03-19 06:40:40|85122.9|85072.9|85122.3|85072.3|85123.2|85073.2|85121.5|85071.5|17
1616136050000|2021-03-19 06:40:50|85121.1|85071.1|85120.9|85070.9|85121.2|85071.2|85119.4|85069.4|20
1616136060000|2021-03-19 06:41:00|85121.4|85071.4|85122|85072|85122.6|85072.6|85120.9|85070.9|20
1616136070000|2021-03-19 06:41:10|85122.1|85072.1|85123.9|85073.9|85124.3|85074.3|85121.4|85071.4|17
1616136080000|2021-03-19 06:41:20|85123.8|85073.8|85124.1|85074.1|85124.1|85074.1|85122.7|85072.7|24
1616136090000|2021-03-19 06:41:30|85124.3|85074.3|85123.1|85073.1|85125.4|85075.4|85122.4|85072.4|27
1616136100000|2021-03-19 06:41:40|85123|85073|85123.2|85073.2|85123.2|85073.2|85121.6|85071.6|15
1616136110000|2021-03-19 06:41:50|85123.7|85073.7|85122|85072|85123.8|85073.8|85121.5|85071.5|18
1616136120000|2021-03-19 06:42:00|85122.1|85072.1|85118.6|85068.6|85123.7|85073.7|85117.4|85067.4|32
1616136130000|2021-03-19 06:42:10|85117.5|85067.5|85118|85068|85119.5|85069.5|85117.5|85067.5|21
1616136140000|2021-03-19 06:42:20|85117.1|85067.1|85119.4|85069.4|85119.4|85069.4|85117.1|85067.1|14
1616136150000|2021-03-19 06:42:30|85118.6|85068.6|85118.1|85068.1|85119.3|85069.3|85118.1|85068.1|22
1616136160000|2021-03-19 06:42:40|85118|85068|85118.6|85068.6|85118.6|85068.6|85116|85066|27
1616136170000|2021-03-19 06:42:50|85117.4|85067.4|85117.4|85067.4|85117.8|85067.8|85114.9|85064.9|21
1616136180000|2021-03-19 06:43:00|85117.5|85067.5|85111.3|85061.3|85118.4|85068.4|85110|85060|28
1616136190000|2021-03-19 06:43:10|85110.8|85060.8|85113.6|85063.6|85114.3|85064.3|85110.8|85060.8|28
1616136200000|2021-03-19 06:43:20|85113.1|85063.1|85114.5|85064.5|85114.7|85064.7|85112.7|85062.7|24
1616136210000|2021-03-19 06:43:30|85114.1|85064.1|85113.7|85063.7|85114.5|85064.5|85113.7|85063.7|22
1616136220000|2021-03-19 06:43:40|85113.8|85063.8|85113.7|85063.7|85114.1|85064.1|85109.9|85059.9|32
1616136230000|2021-03-19 06:43:50|85113.4|85063.4|85112.3|85062.3|85113.7|85063.7|85111.9|85061.9|21
1616136240000|2021-03-19 06:44:00|85112.6|85062.6|85106|85056|85112.9|85062.9|85105.9|85055.9|32
1616136250000|2021-03-19 06:44:10|85106.7|85056.7|85105.2|85055.2|85106.8|85056.8|85103.5|85053.5|50
1616136260000|2021-03-19 06:44:20|85105.3|85055.3|85101.1|85051.1|85106|85056|85099.9|85049.9|29
1616136270000|2021-03-19 06:44:30|85101|85051|85101.8|85051.8|85102|85052|85101|85051|24
1616136280000|2021-03-19 06:44:40|85101.9|85051.9|85095.2|85045.2|85102|85052|85094.8|85044.8|44
1616136290000|2021-03-19 06:44:50|85096.1|85046.1|85096.2|85046.2|85097.8|85047.8|85095.5|85045.5|28
1616136300000|2021-03-19 06:45:00|85096.3|85046.3|85106.5|85056.5|85108.1|85058.1|85096.3|85046.3|40
1616136310000|2021-03-19 06:45:10|85106.6|85056.6|85102.2|85052.2|85107.1|85057.1|85101.4|85051.4|25
1616136320000|2021-03-19 06:45:20|85102.6|85052.6|85105.7|85055.7|85106.6|85056.6|85102.5|85052.5|25
1616136330000|2021-03-19 06:45:30|85105.6|85055.6|85106.6|85056.6|85108.4|85058.4|85105.6|85055.6|18
1616136340000|2021-03-19 06:45:40|85107.2|85057.2|85108.8|85058.8|85109.6|85059.6|85106.8|85056.8|30
1616136350000|2021-03-19 06:45:50|85109|85059|85107.4|85057.4|85110.6|85060.6|85106.8|85056.8|24
1616136360000|2021-03-19 06:46:00|85107.5|85057.5|85106.4|85056.4|85107.5|85057.5|85105.1|85055.1|13
1616136370000|2021-03-19 06:46:10|85106.2|85056.2|85106.6|85056.6|85107.8|85057.8|85106.2|85056.2|25
1616136380000|2021-03-19 06:46:20|85106.7|85056.7|85108.1|85058.1|85108.8|85058.8|85106.1|85056.1|18
1616136390000|2021-03-19 06:46:30|85108.6|85058.6|85110.2|85060.2|85110.6|85060.6|85107.7|85057.7|8
1616136400000|2021-03-19 06:46:40|85111.9|85061.9|85109|85059|85111.9|85061.9|85107.9|85057.9|20
1616136410000|2021-03-19 06:46:50|85109.3|85059.3|85110.7|85060.7|85110.7|85060.7|85108.9|85058.9|17
1616136420000|2021-03-19 06:47:00|85110.9|85060.9|85114.5|85064.5|85114.5|85064.5|85109.3|85059.3|20
1616136430000|2021-03-19 06:47:10|85114.2|85064.2|85113|85063|85114.2|85064.2|85111.5|85061.5|23
1616136440000|2021-03-19 06:47:20|85112.9|85062.9|85110.3|85060.3|85112.9|85062.9|85110.3|85060.3|19
1616136450000|2021-03-19 06:47:30|85109.9|85059.9|85106|85056|85109.9|85059.9|85105.8|85055.8|26
1616136460000|2021-03-19 06:47:40|85105.7|85055.7|85105.8|85055.8|85107.7|85057.7|85104.9|85054.9|23
1616136470000|2021-03-19 06:47:50|85106.2|85056.2|85106.5|85056.5|85106.5|85056.5|85105.1|85055.1|15
1616136480000|2021-03-19 06:48:00|85106.4|85056.4|85104.3|85054.3|85106.4|85056.4|85103.5|85053.5|34
1616136490000|2021-03-19 06:48:10|85104.4|85054.4|85116.4|85066.4|85121.9|85071.9|85104.4|85054.4|55
1616136500000|2021-03-19 06:48:20|85116.5|85066.5|85122.1|85072.1|85123|85073|85116.5|85066.5|33
1616136510000|2021-03-19 06:48:30|85122|85072|85118.8|85068.8|85123.1|85073.1|85118.8|85068.8|20
1616136520000|2021-03-19 06:48:40|85118.9|85068.9|85117.6|85067.6|85119.3|85069.3|85111.1|85061.1|40
1616136530000|2021-03-19 06:48:50|85117.7|85067.7|85119.1|85069.1|85120.6|85070.6|85116.5|85066.5|33
1616136540000|2021-03-19 06:49:00|85119.4|85069.4|85118.9|85068.9|85119.4|85069.4|85118|85068|26
1616136550000|2021-03-19 06:49:10|85119.1|85069.1|85119.8|85069.8|85121.4|85071.4|85119|85069|17
1616136560000|2021-03-19 06:49:20|85119.5|85069.5|85120.7|85070.7|85122|85072|85119.4|85069.4|17
1616136570000|2021-03-19 06:49:30|85119.2|85069.2|85115.6|85065.6|85122.6|85072.6|85115.6|85065.6|20
1616136580000|2021-03-19 06:49:40|85117.3|85067.3|85118.4|85068.4|85120.1|85070.1|85116|85066|20
1616136590000|2021-03-19 06:49:50|85119.5|85069.5|85119.2|85069.2|85122.6|85072.6|85118.5|85068.5|39
1616136600000|2021-03-19 06:50:00|85120.2|85070.2|85118|85068|85121|85071|85116.8|85066.8|36
1616136610000|2021-03-19 06:50:10|85118.4|85068.4|85112|85062|85118.4|85068.4|85111.6|85061.6|25
1616136620000|2021-03-19 06:50:20|85114.7|85064.7|85111.5|85061.5|85114.7|85064.7|85109.6|85059.6|24
1616136630000|2021-03-19 06:50:30|85111.6|85061.6|85110.1|85060.1|85112.7|85062.7|85109.2|85059.2|20
1616136640000|2021-03-19 06:50:40|85111.6|85061.6|85109.4|85059.4|85111.6|85061.6|85107|85057|22
1616136650000|2021-03-19 06:50:50|85109.6|85059.6|85106.9|85056.9|85110.7|85060.7|85106.9|85056.9|27
1616136660000|2021-03-19 06:51:00|85107.3|85057.3|85101.6|85051.6|85108.2|85058.2|85101.1|85051.1|34
1616136670000|2021-03-19 06:51:10|85101.3|85051.3|85102.3|85052.3|85105.4|85055.4|85097.4|85047.4|25
1616136680000|2021-03-19 06:51:20|85101.7|85051.7|85099.5|85049.5|85102.2|85052.2|85097.2|85047.2|41
1616136690000|2021-03-19 06:51:30|85099.4|85049.4|85090|85040|85100|85050|85088.8|85038.8|45
1616136700000|2021-03-19 06:51:40|85090.1|85040.1|85089.3|85039.3|85092.4|85042.4|85089|85039|34
1616136710000|2021-03-19 06:51:50|85089.8|85039.8|85097.4|85047.4|85100.2|85050.2|85089.8|85039.8|33
1616136720000|2021-03-19 06:52:00|85097.9|85047.9|85097.4|85047.4|85099.5|85049.5|85096.6|85046.6|41
1616136730000|2021-03-19 06:52:10|85097.3|85047.3|85097.8|85047.8|85099.3|85049.3|85097.3|85047.3|29
1616136740000|2021-03-19 06:52:20|85098|85048|85097.4|85047.4|85099.2|85049.2|85096.9|85046.9|31
1616136750000|2021-03-19 06:52:30|85097.5|85047.5|85096.7|85046.7|85097.7|85047.7|85096.7|85046.7|11
1616136760000|2021-03-19 06:52:40|85096.6|85046.6|85095.2|85045.2|85097.3|85047.3|85094.1|85044.1|27
1616136770000|2021-03-19 06:52:50|85095.4|85045.4|85096.9|85046.9|85097.8|85047.8|85095.2|85045.2|12
1616136780000|2021-03-19 06:53:00|85096.8|85046.8|85091.8|85041.8|85097.4|85047.4|85091.2|85041.2|32
1616136790000|2021-03-19 06:53:10|85092.2|85042.2|85087.2|85037.2|85092.2|85042.2|85086.9|85036.9|35
1616136800000|2021-03-19 06:53:20|85087.3|85037.3|85089.3|85039.3|85089.3|85039.3|85087.3|85037.3|31
1616136810000|2021-03-19 06:53:30|85089.1|85039.1|85084.2|85034.2|85091.2|85041.2|85078.5|85028.5|28
1616136820000|2021-03-19 06:53:40|85084.3|85034.3|85084.7|85034.7|85087.8|85037.8|85083.3|85033.3|40
1616136830000|2021-03-19 06:53:50|85084.5|85034.5|85085.3|85035.3|85086.9|85036.9|85084.4|85034.4|30
1616136840000|2021-03-19 06:54:00|85084.9|85034.9|85094.4|85044.4|85094.8|85044.8|85084.3|85034.3|36
1616136850000|2021-03-19 06:54:10|85094|85044|85094.2|85044.2|85094.5|85044.5|85090.4|85040.4|31
1616136860000|2021-03-19 06:54:20|85094.7|85044.7|85093.3|85043.3|85095|85045|85093|85043|29
1616136870000|2021-03-19 06:54:30|85093.2|85043.2|85093.6|85043.6|85095.4|85045.4|85093.1|85043.1|23
1616136880000|2021-03-19 06:54:40|85093.4|85043.4|85096.2|85046.2|85099.3|85049.3|85093.4|85043.4|28
1616136890000|2021-03-19 06:54:50|85096.6|85046.6|85094.5|85044.5|85096.9|85046.9|85094.5|85044.5|19
1616136900000|2021-03-19 06:55:00|85095.9|85045.9|85093.2|85043.2|85097.3|85047.3|85092.2|85042.2|42
1616136910000|2021-03-19 06:55:10|85093.1|85043.1|85093.6|85043.6|85097|85047|85092.9|85042.9|35
1616136920000|2021-03-19 06:55:20|85093.8|85043.8|85092.7|85042.7|85094.4|85044.4|85089.6|85039.6|35
1616136930000|2021-03-19 06:55:30|85092.2|85042.2|85095.2|85045.2|85095.7|85045.7|85091.6|85041.6|32
1616136940000|2021-03-19 06:55:40|85095.3|85045.3|85092.2|85042.2|85095.3|85045.3|85091.9|85041.9|23
1616136950000|2021-03-19 06:55:50|85092.1|85042.1|85090.4|85040.4|85092.1|85042.1|85089.8|85039.8|18
1616136960000|2021-03-19 06:56:00|85090.3|85040.3|85085.7|85035.7|85092|85042|85085.7|85035.7|37
1616136970000|2021-03-19 06:56:10|85086.5|85036.5|85094.2|85044.2|85094.6|85044.6|85085.6|85035.6|45
1616136980000|2021-03-19 06:56:20|85093.4|85043.4|85090.9|85040.9|85094.6|85044.6|85090.2|85040.2|26
1616136990000|2021-03-19 06:56:30|85090.8|85040.8|85092.4|85042.4|85092.4|85042.4|85090.5|85040.5|18
1616137000000|2021-03-19 06:56:40|85091.6|85041.6|85090.2|85040.2|85092.6|85042.6|85087.9|85037.9|27
1616137010000|2021-03-19 06:56:50|85088.9|85038.9|85089.4|85039.4|85093|85043|85088.9|85038.9|16
1616137020000|2021-03-19 06:57:00|85090.4|85040.4|85099.4|85049.4|85101.4|85051.4|85088.2|85038.2|53
1616137030000|2021-03-19 06:57:10|85099.2|85049.2|85099.6|85049.6|85102.5|85052.5|85099.1|85049.1|23
1616137040000|2021-03-19 06:57:20|85099.2|85049.2|85098.2|85048.2|85099.6|85049.6|85097.9|85047.9|23
1616137050000|2021-03-19 06:57:30|85099.3|85049.3|85098|85048|85099.3|85049.3|85096.8|85046.8|18
1616137060000|2021-03-19 06:57:40|85097.5|85047.5|85098.2|85048.2|85101.1|85051.1|85097.5|85047.5|36
1616137070000|2021-03-19 06:57:50|85097.6|85047.6|85103.6|85053.6|85104.5|85054.5|85097.6|85047.6|26
1616137080000|2021-03-19 06:58:00|85102.8|85052.8|85100.7|85050.7|85103.6|85053.6|85100.1|85050.1|30
1616137090000|2021-03-19 06:58:10|85101.8|85051.8|85101.4|85051.4|85102.1|85052.1|85101|85051|23
1616137100000|2021-03-19 06:58:20|85101.1|85051.1|85102.5|85052.5|85102.7|85052.7|85100.9|85050.9|17
1616137110000|2021-03-19 06:58:30|85102.2|85052.2|85102.9|85052.9|85104.5|85054.5|85102.1|85052.1|22
1616137120000|2021-03-19 06:58:40|85102.6|85052.6|85110.1|85060.1|85111.3|85061.3|85097|85047|34
1616137130000|2021-03-19 06:58:50|85111.4|85061.4|85111.1|85061.1|85111.9|85061.9|85109.4|85059.4|20
1616137140000|2021-03-19 06:59:00|85111|85061|85112|85062|85112.6|85062.6|85111|85061|14
1616137150000|2021-03-19 06:59:10|85111.6|85061.6|85112.1|85062.1|85112.4|85062.4|85110.9|85060.9|16
1616137160000|2021-03-19 06:59:20|85112|85062|85106.5|85056.5|85112|85062|85106.5|85056.5|29
1616137170000|2021-03-19 06:59:30|85106.6|85056.6|85105.7|85055.7|85107.8|85057.8|85105.4|85055.4|25
1616137180000|2021-03-19 06:59:40|85105.9|85055.9|85108.9|85058.9|85111.9|85061.9|85105.4|85055.4|27
1616137190000|2021-03-19 06:59:50|85110.9|85060.9|85111.2|85061.2|85111.7|85061.7|85109.7|85059.7|31
1616137200000|2021-03-19 07:00:00|85111|85061|85117|85067|85118.4|85071.3|85096.3|85061|53
1616137210000|2021-03-19 07:00:10|85116.9|85066.9|85124.1|85074.1|85125|85083.5|85108.5|85066.9|54
1616137220000|2021-03-19 07:00:20|85124.4|85074.4|85113.9|85088.9|85128.4|85091.5|85113.6|85074.4|48
1616137230000|2021-03-19 07:00:30|85114.2|85089.2|85115.6|85090.6|85115.6|85090.6|85113.1|85088.1|31
1616137240000|2021-03-19 07:00:40|85115.4|85090.4|85114.5|85089.5|85115.8|85090.8|85114.1|85089.1|22
1616137250000|2021-03-19 07:00:50|85114.7|85089.7|85116.6|85091.6|85117.8|85092.8|85114.3|85089.3|25
1616137260000|2021-03-19 07:01:00|85117.7|85092.7|85122.1|85097.1|85124.5|85099.5|85117.7|85092.7|39
1616137270000|2021-03-19 07:01:10|85122|85097|85133.8|85083.8|85134.1|85097.1|85119.6|85080.7|32
1616137280000|2021-03-19 07:01:20|85133.9|85083.9|85127.2|85077.2|85134|85084|85127.2|85077.2|27
1616137290000|2021-03-19 07:01:30|85127.8|85077.8|85113|85088|85129.1|85088.8|85112.1|85075.9|47
1616137300000|2021-03-19 07:01:40|85112.6|85087.6|85111.7|85086.7|85114.8|85089.8|85109.7|85084.7|48
1616137310000|2021-03-19 07:01:50|85111.4|85086.4|85113.2|85088.2|85113.3|85088.3|85110.8|85085.8|35
1616137320000|2021-03-19 07:02:00|85112.3|85087.3|85102.7|85077.7|85112.3|85087.3|85099.8|85074.8|47
1616137330000|2021-03-19 07:02:10|85103.8|85078.8|85116.3|85091.3|85125.6|85091.3|85103|85075.6|46
1616137340000|2021-03-19 07:02:20|85116.6|85091.6|85115.1|85090.1|85118.1|85093.1|85112|85087|44
1616137350000|2021-03-19 07:02:30|85115.3|85090.3|85117.8|85092.8|85118.2|85093.2|85114.1|85089.1|26
1616137360000|2021-03-19 07:02:40|85117.9|85092.9|85116.3|85091.3|85118.6|85093.6|85115.7|85090.7|44
1616137370000|2021-03-19 07:02:50|85116.6|85091.6|85120|85095|85120.4|85095.4|85114.3|85089.3|46
1616137380000|2021-03-19 07:03:00|85119.8|85094.8|85120|85095|85121.2|85096.2|85118.8|85093.8|33
1616137390000|2021-03-19 07:03:10|85120.2|85095.2|85125.1|85100.1|85125.8|85100.8|85120|85095|47
1616137400000|2021-03-19 07:03:20|85125.3|85100.3|85124.4|85099.4|85126.2|85101.2|85124|85099|26
1616137410000|2021-03-19 07:03:30|85123.9|85098.9|85123|85098|85123.9|85098.9|85120.8|85095.8|32
1616137420000|2021-03-19 07:03:40|85123.4|85098.4|85131.2|85106.2|85132.2|85107.2|85123.4|85098.4|34
1616137430000|2021-03-19 07:03:50|85131|85106|85133.9|85108.9|85134.1|85109.1|85131|85106|25
1616137440000|2021-03-19 07:04:00|85134.1|85109.1|85130.2|85105.2|85134.2|85109.2|85129.8|85104.8|30
1616137450000|2021-03-19 07:04:10|85129.7|85104.7|85122.8|85097.8|85129.7|85104.7|85121.6|85096.6|51
1616137460000|2021-03-19 07:04:20|85122.7|85097.7|85121.6|85096.6|85123.4|85098.4|85120.6|85095.6|38
1616137470000|2021-03-19 07:04:30|85121.4|85096.4|85113.9|85088.9|85132.1|85098.2|85112.7|85077.7|40
1616137480000|2021-03-19 07:04:40|85114.5|85089.5|85119.6|85094.6|85122|85097|85114.2|85089.2|39
1616137490000|2021-03-19 07:04:50|85119.7|85094.7|85125.2|85100.2|85127.6|85102.6|85118.6|85093.6|39
1616137500000|2021-03-19 07:05:00|85124.8|85099.8|85124.2|85099.2|85125.3|85100.3|85120.3|85095.3|26
1616137510000|2021-03-19 07:05:10|85124.1|85099.1|85124.2|85099.2|85124.3|85099.3|85123.4|85098.4|23
1616137520000|2021-03-19 07:05:20|85124.5|85099.5|85124.4|85099.4|85125.4|85100.4|85124.3|85099.3|24
1616137530000|2021-03-19 07:05:30|85125|85100|85121.5|85096.5|85125|85100|85121.4|85096.4|32
1616137540000|2021-03-19 07:05:40|85120.7|85095.7|85119.1|85094.1|85121.4|85096.4|85118|85093|37
1616137550000|2021-03-19 07:05:50|85118.9|85093.9|85129.9|85104.9|85130.2|85105.2|85117.3|85092.3|36
1616137560000|2021-03-19 07:06:00|85129.5|85104.5|85116.6|85091.6|85129.5|85104.5|85116|85091|49
1616137570000|2021-03-19 07:06:10|85116.3|85091.3|85120.9|85095.9|85124.5|85099.5|85115.8|85090.8|32
1616137580000|2021-03-19 07:06:20|85121.8|85096.8|85115.8|85090.8|85121.8|85096.8|85115.4|85090.4|35
1616137590000|2021-03-19 07:06:30|85114.9|85089.9|85115.4|85090.4|85116.5|85091.5|85113.7|85088.7|38
1616137600000|2021-03-19 07:06:40|85115.3|85090.3|85113.1|85088.1|85115.5|85090.5|85113.1|85088.1|28
1616137610000|2021-03-19 07:06:50|85113|85088|85119.6|85094.6|85119.6|85094.6|85108.5|85083.5|41
1616137620000|2021-03-19 07:07:00|85119.8|85094.8|85112.6|85087.6|85125.5|85094.9|85112.1|85075.5|39
1616137630000|2021-03-19 07:07:10|85112.4|85087.4|85114|85089|85115.9|85090.9|85112.4|85087.4|38
1616137640000|2021-03-19 07:07:20|85113.3|85088.3|85122.9|85097.9|85125.7|85100.7|85113.3|85088.3|50
1616137650000|2021-03-19 07:07:30|85123.2|85098.2|85118.9|85093.9|85124.1|85099.1|85118|85093|33
1616137660000|2021-03-19 07:07:40|85118.8|85093.8|85115.8|85090.8|85118.8|85093.8|85110.1|85085.1|36
1616137670000|2021-03-19 07:07:50|85115.7|85090.7|85122|85097|85122|85097|85115.2|85090.2|31
1616137680000|2021-03-19 07:08:00|85122.5|85097.5|85116.9|85091.9|85126.3|85101.3|85114.6|85089.6|48
1616137690000|2021-03-19 07:08:10|85115.8|85090.8|85122.7|85097.7|85122.7|85097.7|85115.8|85090.8|35
1616137700000|2021-03-19 07:08:20|85123.3|85098.3|85115.6|85090.6|85123.9|85098.9|85115.1|85090.1|44
1616137710000|2021-03-19 07:08:30|85115.8|85090.8|85111.7|85086.7|85115.8|85090.8|85109.8|85084.8|43
1616137720000|2021-03-19 07:08:40|85111.9|85086.9|85115.7|85090.7|85117.7|85092.7|85110|85085|35
1616137730000|2021-03-19 07:08:50|85115.9|85090.9|85115.7|85090.7|85116.7|85091.7|85115.7|85090.7|20
1616137740000|2021-03-19 07:09:00|85115.8|85090.8|85103|85078|85117.4|85092.4|85103|85078|42
1616137750000|2021-03-19 07:09:10|85103.1|85078.1|85101.3|85076.3|85104.6|85079.6|85100.1|85075.1|32
1616137760000|2021-03-19 07:09:20|85116|85066|85102.4|85077.4|85116|85079|85102.4|85064.8|10
1616137770000|2021-03-19 07:09:30|85102.2|85077.2|85107|85082|85108.3|85083.3|85101.3|85076.3|39
1616137780000|2021-03-19 07:09:40|85108.1|85083.1|85109.4|85084.4|85109.4|85084.4|85106.5|85081.5|26
1616137790000|2021-03-19 07:09:50|85109.1|85084.1|85112.6|85087.6|85113.5|85088.5|85109|85084|26
1616137800000|2021-03-19 07:10:00|85112.9|85087.9|85104.4|85079.4|85112.9|85087.9|85104|85079|38
1616137810000|2021-03-19 07:10:10|85104.3|85079.3|85106.7|85081.7|85107.1|85082.1|85103.7|85078.7|38
1616137820000|2021-03-19 07:10:20|85106.9|85081.9|85110.5|85085.5|85110.5|85085.5|85104.5|85079.5|29
1616137830000|2021-03-19 07:10:30|85110.6|85085.6|85110.4|85085.4|85112.4|85087.4|85110.1|85085.1|20
1616137840000|2021-03-19 07:10:40|85111|85086|85114.8|85089.8|85114.8|85089.8|85111|85086|33
1616137850000|2021-03-19 07:10:50|85114.7|85089.7|85114.4|85089.4|85115.2|85090.2|85114.4|85089.4|14
1616137860000|2021-03-19 07:11:00|85114.6|85089.6|85116.7|85091.7|85118.5|85093.5|85113.7|85088.7|52
1616137870000|2021-03-19 07:11:10|85116.6|85091.6|85120.4|85095.4|85121.5|85096.5|85116.6|85091.6|28
1616137880000|2021-03-19 07:11:20|85120.7|85095.7|85122.2|85097.2|85123.5|85098.5|85119.6|85094.6|31
1616137890000|2021-03-19 07:11:30|85122.5|85097.5|85122.2|85097.2|85129.1|85104.1|85120.9|85095.9|49
1616137900000|2021-03-19 07:11:40|85122.4|85097.4|85129.1|85104.1|85129.1|85104.1|85122.4|85097.4|45
1616137910000|2021-03-19 07:11:50|85128.9|85103.9|85128.7|85103.7|85132.4|85107.4|85128.4|85103.4|31
1616137920000|2021-03-19 07:12:00|85128.8|85103.8|85125|85100|85128.8|85103.8|85122.9|85097.9|30
1616137930000|2021-03-19 07:12:10|85124.8|85099.8|85128|85103|85131.2|85106.2|85124.8|85099.8|40
1616137940000|2021-03-19 07:12:20|85128.3|85103.3|85129.4|85104.4|85130.4|85105.4|85127.8|85102.8|44
1616137950000|2021-03-19 07:12:30|85129.6|85104.6|85127.6|85102.6|85129.7|85104.7|85125.1|85100.1|40
1616137960000|2021-03-19 07:12:40|85128.3|85103.3|85142.4|85117.4|85142.4|85117.4|85128.2|85103.2|52
1616137970000|2021-03-19 07:12:50|85142.6|85117.6|85144.7|85119.7|85156.3|85120.7|85137|85106.3|49
1616137980000|2021-03-19 07:13:00|85144.6|85119.6|85141.6|85116.6|85145.5|85120.5|85141.4|85116.4|36
1616137990000|2021-03-19 07:13:10|85141.7|85116.7|85139.9|85114.9|85147.2|85122.2|85139.2|85114.2|32
1616138000000|2021-03-19 07:13:20|85140.1|85115.1|85144.9|85119.9|85144.9|85119.9|85140.1|85115.1|31
1616138010000|2021-03-19 07:13:30|85144.4|85119.4|85148.6|85123.6|85149.5|85124.5|85143.9|85118.9|43
1616138020000|2021-03-19 07:13:40|85148.7|85123.7|85145.5|85120.5|85148.7|85123.7|85145.2|85120.2|46
1616138030000|2021-03-19 07:13:50|85146|85121|85141|85116|85147.9|85122.9|85140.2|85115.2|34
1616138040000|2021-03-19 07:14:00|85141.3|85116.3|85138.3|85113.3|85141.9|85116.9|85138.3|85113.3|28
1616138050000|2021-03-19 07:14:10|85138.4|85113.4|85136.2|85111.2|85139.1|85114.1|85134.3|85109.3|39
1616138060000|2021-03-19 07:14:20|85135.9|85110.9|85136.6|85111.6|85136.6|85111.6|85135.3|85110.3|13
1616138070000|2021-03-19 07:14:30|85137|85112|85141|85116|85143.6|85118.6|85134.1|85109.1|40
1616138080000|2021-03-19 07:14:40|85141.2|85116.2|85136.8|85111.8|85141.2|85116.2|85136.8|85111.8|25
1616138090000|2021-03-19 07:14:50|85137|85112|85135|85110|85139.4|85114.4|85134.7|85109.7|34
1616138100000|2021-03-19 07:15:00|85135.2|85110.2|85133|85108|85136.8|85111.8|85130.1|85105.1|46
1616138110000|2021-03-19 07:15:10|85132.8|85107.8|85126|85101|85133.5|85108.5|85125.2|85100.2|50
1616138120000|2021-03-19 07:15:20|85126.9|85101.9|85127.6|85102.6|85128.1|85103.1|85124.8|85099.8|28
1616138130000|2021-03-19 07:15:30|85127.9|85102.9|85129.9|85104.9|85146.6|85110.9|85125.6|85096.6|35
1616138140000|2021-03-19 07:15:40|85130.1|85105.1|85123.5|85098.5|85130.3|85105.3|85122.1|85097.1|46
1616138150000|2021-03-19 07:15:50|85124.2|85099.2|85121.4|85096.4|85125.1|85100.1|85119.1|85094.1|33
1616138160000|2021-03-19 07:16:00|85121.7|85096.7|85119|85094|85122.2|85097.2|85119|85094|21
1616138170000|2021-03-19 07:16:10|85118.7|85093.7|85116|85091|85129|85097.2|85115.6|85078.1|28
1616138180000|2021-03-19 07:16:20|85117.5|85092.5|85115.8|85090.8|85126.2|85093.4|85113.1|85075.4|32
1616138190000|2021-03-19 07:16:30|85115.2|85090.2|85110.5|85085.5|85115.2|85090.2|85109.9|85084.9|37
1616138200000|2021-03-19 07:16:40|85109.9|85084.9|85089.2|85064.2|85120.7|85084.9|85087.8|85051.2|52
1616138210000|2021-03-19 07:16:50|85089|85064|85093.8|85068.8|85094.5|85069.5|85088.9|85063.9|34
1616138220000|2021-03-19 07:17:00|85093.7|85068.7|85067.8|85042.8|85094.5|85069.5|85066.6|85031.9|50
1616138230000|2021-03-19 07:17:10|85067.6|85042.6|85070|85045|85070|85045|85066.7|85041.7|37
1616138240000|2021-03-19 07:17:20|85070.5|85045.5|85054.3|85029.3|85079.7|85045.5|85054.3|85019.4|36
1616138250000|2021-03-19 07:17:30|85054.8|85029.8|85059.1|85009.1|85062.8|85029.8|85043.4|84994.9|62
1616138260000|2021-03-19 07:17:40|85058.3|85008.3|85041.5|84991.5|85058.3|85012.3|85034.9|84991.5|44
1616138270000|2021-03-19 07:17:50|85041.6|84991.6|85020.5|84995.5|85043.6|84995.5|85019.8|84981.8|51
1616138280000|2021-03-19 07:18:00|85022.1|84997.1|85029.9|84979.9|85030|84998.1|85017.6|84979.9|47
1616138290000|2021-03-19 07:18:10|85030.2|84980.2|85038.9|84988.9|85040.5|84990.5|85030.2|84980.2|47
1616138300000|2021-03-19 07:18:20|85039|84989|85045.8|84995.8|85050.5|85008.9|85032.8|84988.9|51
1616138310000|2021-03-19 07:18:30|85046.3|84996.3|85027.5|85002.5|85046.3|85004.3|85026.5|84987.7|50
1616138320000|2021-03-19 07:18:40|85027.6|85002.6|85046.7|84996.7|85048.7|85005.4|85026.2|84993.3|35
1616138330000|2021-03-19 07:18:50|85047.2|84997.2|85031.7|85006.7|85048.1|85008.2|85031|84995.5|38
1616138340000|2021-03-19 07:19:00|85032.3|85007.3|85023.8|84998.8|85035.9|85007.5|85019.6|84982.9|55
1616138350000|2021-03-19 07:19:10|85023.6|84998.6|85021.9|84996.9|85027.1|85002.1|85021.5|84996.5|51
1616138360000|2021-03-19 07:19:20|85022.2|84997.2|85028.7|84978.7|85029|84997.3|85011.1|84973.8|50
1616138370000|2021-03-19 07:19:30|85028.8|84978.8|85028.6|84978.6|85032.1|84993.7|85016.8|84977.6|47
1616138380000|2021-03-19 07:19:40|85028.9|84978.9|85028.3|84978.3|85029.1|84979.1|85027.8|84977.8|25
1616138390000|2021-03-19 07:19:50|85028.2|84978.2|85033.8|84983.8|85037|84998.4|85022.8|84978.2|47
1616138400000|2021-03-19 07:20:00|85033.2|84983.2|85035.6|84985.6|85035.6|84995.8|85020.2|84982.5|31
1616138410000|2021-03-19 07:20:10|85035.7|84985.7|85042.1|84992.1|85042.1|85004.4|85027.3|84985.2|40
1616138420000|2021-03-19 07:20:20|85041.4|84991.4|85041.6|84991.6|85041.6|84991.6|85038.1|84988.1|38
1616138430000|2021-03-19 07:20:30|85041.5|84991.5|85038.6|84988.6|85042.3|84992.3|85037.8|84987.8|36
1616138440000|2021-03-19 07:20:40|85038.7|84988.7|85044.1|84994.1|85046.1|85006.9|85028.1|84988.7|39
1616138450000|2021-03-19 07:20:50|85043.8|84993.8|85044.6|84994.6|85044.9|84994.9|85043.4|84993.4|19
1616138460000|2021-03-19 07:21:00|85044.7|84994.7|85043|84993|85045.1|84995.1|85042.5|84992.5|20
1616138470000|2021-03-19 07:21:10|85042.8|84992.8|85034.9|85009.9|85046.8|85010.1|85030.9|84990.5|37
1616138480000|2021-03-19 07:21:20|85034.6|85009.6|85048|84998|85048|85012.4|85034.2|84997.4|31
1616138490000|2021-03-19 07:21:30|85047.9|84997.9|85049.9|84999.9|85052.7|85002.7|85047|84997|36
1616138500000|2021-03-19 07:21:40|85038.3|85013.3|85038.1|85013.1|85039.9|85014.9|85038.1|85013.1|15
1616138510000|2021-03-19 07:21:50|85036|85011|85034|85009|85045.7|85011|85022.1|84984.5|54
1616138520000|2021-03-19 07:22:00|85034.4|85009.4|85037.9|85012.9|85048.4|85012.9|85033.6|84995.6|47
1616138530000|2021-03-19 07:22:10|85037.8|85012.8|85040.4|85015.4|85055.9|85017.6|85037.1|85002.6|40
1616138540000|2021-03-19 07:22:20|85040.3|85015.3|85051.4|85001.4|85052|85015.3|85040.3|85000.4|29
1616138550000|2021-03-19 07:22:30|85051.6|85001.6|85056.5|85006.5|85056.6|85006.6|85051.6|85001.6|28
1616138560000|2021-03-19 07:22:40|85055.7|85005.7|85062.9|85012.9|85065.8|85015.8|85055.6|85005.6|47
1616138570000|2021-03-19 07:22:50|85063.2|85013.2|85057.5|85007.5|85063.2|85013.2|85057.1|85007.1|34
1616138580000|2021-03-19 07:23:00|85057.7|85007.7|85057.3|85007.3|85057.7|85007.7|85056.3|85006.3|31
1616138590000|2021-03-19 07:23:10|85056.2|85006.2|85051.6|85001.6|85061.5|85024.7|85046.3|85001.6|51
1616138600000|2021-03-19 07:23:20|85050.1|85000.1|85045.4|84995.4|85050.2|85000.2|85042.8|84992.8|47
1616138610000|2021-03-19 07:23:30|85045.8|84995.8|85046.1|84996.1|85049.7|84999.7|85045|84995|33
1616138620000|2021-03-19 07:23:40|85045.8|84995.8|85047.8|84997.8|85048|84998|85044.8|84994.8|29
1616138630000|2021-03-19 07:23:50|85047.9|84997.9|85056.3|85006.3|85056.4|85012.9|85036.2|84997.5|29
1616138640000|2021-03-19 07:24:00|85057|85007|85041.5|85016.5|85057|85021|85041.1|85006|36
1616138650000|2021-03-19 07:24:10|85041.6|85016.6|85039.7|85014.7|85041.8|85016.8|85039.7|85014.7|25
1616138660000|2021-03-19 07:24:20|85035.7|85010.7|85038.6|85013.6|85051.1|85014.2|85034.9|84997.8|42
1616138670000|2021-03-19 07:24:30|85038.5|85013.5|85043.1|85018.1|85054.3|85018.2|85038.5|85003.9|32
1616138680000|2021-03-19 07:24:40|85043.3|85018.3|85045.8|85020.8|85059.7|85023.2|85042.8|85009.7|38
1616138690000|2021-03-19 07:24:50|85046.3|85021.3|85069.7|85019.7|85071.1|85025.6|85043.6|85018.5|30
1616138700000|2021-03-19 07:25:00|85057.7|85032.7|85061.8|85036.8|85070.7|85036.8|85055|85017.6|46
1616138710000|2021-03-19 07:25:10|85062|85037|85066.4|85041.4|85078.4|85041.8|85062|85025.8|32
1616138720000|2021-03-19 07:25:20|85066.2|85041.2|85076.2|85051.2|85088.1|85051.2|85066.2|85029.4|42
1616138730000|2021-03-19 07:25:30|85076.3|85051.3|85080.9|85030.9|85081.2|85051.3|85068.5|85030.6|40
1616138740000|2021-03-19 07:25:40|85078.9|85028.9|85066.3|85041.3|85080|85041.4|85066.1|85027|26
1616138750000|2021-03-19 07:25:50|85066.1|85041.1|85062.4|85037.4|85076|85041.1|85061.7|85025.7|21
1616138760000|2021-03-19 07:26:00|85062.5|85037.5|85080|85030|85083.3|85045.6|85062.5|85029.7|49
1616138770000|2021-03-19 07:26:10|85079.9|85029.9|85080|85030|85082.1|85032.1|85079.4|85029.4|38
1616138780000|2021-03-19 07:26:20|85079.6|85029.6|85063.6|85038.6|85080.1|85040.1|85063.6|85024.9|27
1616138790000|2021-03-19 07:26:30|85063.3|85038.3|85065|85040|85065|85040|85062.8|85037.8|32
1616138800000|2021-03-19 07:26:40|85065.2|85040.2|85062.7|85037.7|85065.2|85040.2|85061.8|85036.8|15
1616138810000|2021-03-19 07:26:50|85062.8|85037.8|85061.4|85036.4|85063.2|85038.2|85057.1|85032.1|30
1616138820000|2021-03-19 07:27:00|85062.1|85037.1|85059|85034|85066.1|85041.1|85059|85034|31
1616138830000|2021-03-19 07:27:10|85059.9|85034.9|85063.6|85038.6|85064.4|85039.4|85059.9|85034.9|25
1616138840000|2021-03-19 07:27:20|85063.5|85038.5|85060.1|85035.1|85064.4|85039.4|85059.8|85034.8|33
1616138850000|2021-03-19 07:27:30|85060|85035|85063.6|85038.6|85064.5|85039.5|85058.9|85033.9|38
1616138860000|2021-03-19 07:27:40|85063|85038|85064.4|85039.4|85067|85042|85062.6|85037.6|36
1616138870000|2021-03-19 07:27:50|85064.2|85039.2|85062.1|85037.1|85064.8|85039.8|85061.1|85036.1|33
1616138880000|2021-03-19 07:28:00|85061.6|85036.6|85067.2|85042.2|85067.7|85042.7|85059.4|85034.4|31
1616138890000|2021-03-19 07:28:10|85067.9|85042.9|85067.5|85042.5|85068.1|85043.1|85066.4|85041.4|36
1616138900000|2021-03-19 07:28:20|85067.7|85042.7|85068.8|85043.8|85069.1|85044.1|85066.8|85041.8|28
1616138910000|2021-03-19 07:28:30|85068.6|85043.6|85073.7|85048.7|85074.1|85049.1|85068.1|85043.1|35
1616138920000|2021-03-19 07:28:40|85073.8|85048.8|85075.6|85050.6|85076|85051|85068.7|85043.7|31
1616138930000|2021-03-19 07:28:50|85075.8|85050.8|85073.3|85048.3|85076.3|85051.3|85073.1|85048.1|28
1616138940000|2021-03-19 07:29:00|85073.4|85048.4|85066.4|85041.4|85080.6|85050.1|85065.7|85030|57
1616138950000|2021-03-19 07:29:10|85065.9|85040.9|85052.6|85027.6|85072.7|85040.9|85052.3|85015|57
1616138960000|2021-03-19 07:29:20|85052.5|85027.5|85053.2|85028.2|85057.3|85032.3|85052.5|85027.5|42
1616138970000|2021-03-19 07:29:30|85065.3|85015.3|85049.1|85024.1|85065.3|85027.5|85047.3|85008.5|41
1616138980000|2021-03-19 07:29:40|85049.4|85024.4|85051.1|85026.1|85051.1|85026.1|85048.7|85023.7|22
1616138990000|2021-03-19 07:29:50|85051.3|85026.3|85071.3|85021.3|85071.3|85030.4|85050.8|85014.6|35
1616139000000|2021-03-19 07:30:00|85070.9|85020.9|85043|85018|85070.9|85032|85043|85005.3|61
1616139010000|2021-03-19 07:30:10|85042.9|85017.9|85046|85021|85057.5|85021|85041|85005|46
1616139020000|2021-03-19 07:30:20|85046.6|85021.6|85066.8|85016.8|85066.8|85027.4|85046.6|85011.3|36
1616139030000|2021-03-19 07:30:30|85070.2|85020.2|85059.8|85034.8|85074.4|85039.4|85059.3|85019.1|54
1616139040000|2021-03-19 07:30:40|85059.7|85034.7|85040.7|85015.7|85059.7|85034.7|85039.5|85014.5|62
1616139050000|2021-03-19 07:30:50|85040.5|85015.5|85028.6|85003.6|85040.6|85015.6|85028|85003|49
1616139060000|2021-03-19 07:31:00|85028.2|85003.2|85029.4|85004.4|85031.1|85006.1|85027.9|85002.9|38
1616139070000|2021-03-19 07:31:10|85029.5|85004.5|85006.1|84981.1|85031.3|85004.5|85005.9|84969.9|53
1616139080000|2021-03-19 07:31:20|85005.8|84980.8|84998.8|84973.8|85020.4|84980.8|84995.8|84959.5|62
1616139090000|2021-03-19 07:31:30|84999.1|84974.1|85010.4|84960.4|85012.3|84975.9|84997.8|84959.6|45
1616139100000|2021-03-19 07:31:40|85010.1|84960.1|85010.4|84985.4|85024.8|84988.9|84997|84960.1|55
1616139110000|2021-03-19 07:31:50|85010.5|84985.5|85007.5|84982.5|85012|84987|85007.3|84982.3|40
1616139120000|2021-03-19 07:32:00|85006.7|84981.7|85005.1|84980.1|85007.1|84982.1|85004.3|84979.3|41
1616139130000|2021-03-19 07:32:10|85004.4|84979.4|85003.3|84978.3|85004.4|84979.4|84998.4|84973.4|40
1616139140000|2021-03-19 07:32:20|85002.9|84977.9|84996.6|84971.6|85003.7|84978.7|84995.6|84970.6|39
1616139150000|2021-03-19 07:32:30|84996.8|84971.8|85000.4|84975.4|85015.4|84976.1|84996.8|84963.2|36
1616139160000|2021-03-19 07:32:40|85000.5|84975.5|85001.3|84976.3|85001.6|84976.6|84998.9|84973.9|27
1616139170000|2021-03-19 07:32:50|85001.2|84976.2|85002.5|84977.5|85002.5|84977.5|84998.3|84973.3|35
1616139180000|2021-03-19 07:33:00|85002.6|84977.6|84997.4|84972.4|85005.7|84980.7|84996.6|84971.6|50
1616139190000|2021-03-19 07:33:10|84996.6|84971.6|84994.8|84969.8|85009.3|84973.2|84993.4|84959.3|55
1616139200000|2021-03-19 07:33:20|84994.4|84969.4|84995.4|84970.4|84998.1|84973.1|84993.3|84968.3|32
1616139210000|2021-03-19 07:33:30|84995.2|84970.2|85000.3|84975.3|85000.3|84975.3|84993.9|84968.9|29
1616139220000|2021-03-19 07:33:40|85000.9|84975.9|85003.6|84978.6|85004.5|84979.5|84999.2|84974.2|30
1616139230000|2021-03-19 07:33:50|85003.8|84978.8|85009.8|84984.8|85011.2|84986.2|85003.7|84978.7|39
1616139240000|2021-03-19 07:34:00|85009.5|84984.5|85008.1|84983.1|85010.2|84985.2|85007|84982|18
1616139250000|2021-03-19 07:34:10|85007.8|84982.8|85009.1|84984.1|85009.3|84984.3|85006.9|84981.9|27
1616139260000|2021-03-19 07:34:20|85008.8|84983.8|85015.9|84990.9|85016.8|84991.8|85007.8|84982.8|37
1616139270000|2021-03-19 07:34:30|85015.4|84990.4|85011.3|84986.3|85015.6|84990.6|85009.2|84984.2|40
1616139280000|2021-03-19 07:34:40|85011.5|84986.5|85010|84985|85011.7|84986.7|85008.8|84983.8|15
1616139290000|2021-03-19 07:34:50|85010.1|84985.1|85010.2|84985.2|85011.7|84986.7|85005.6|84980.6|36
1616139300000|2021-03-19 07:35:00|85010.1|84985.1|85009.2|84984.2|85010.8|84985.8|85009.2|84984.2|21
1616139310000|2021-03-19 07:35:10|85009.3|84984.3|85009.2|84984.2|85010.5|84985.5|85006.2|84981.2|40
1616139320000|2021-03-19 07:35:20|85008.3|84983.3|84998.5|84973.5|85008.3|84983.3|84997.3|84972.3|38
1616139330000|2021-03-19 07:35:30|84998.8|84973.8|84999|84974|85000.6|84975.6|84997.7|84972.7|28
1616139340000|2021-03-19 07:35:40|84998.9|84973.9|85002.2|84977.2|85002.2|84977.2|84997.5|84972.5|51
1616139350000|2021-03-19 07:35:50|85001.9|84976.9|84998.4|84973.4|85014.5|84976.9|84997.1|84960.9|39
1616139360000|2021-03-19 07:36:00|84998.5|84973.5|84997.6|84972.6|85000.5|84975.5|84996.8|84971.8|48
1616139370000|2021-03-19 07:36:10|84997.8|84972.8|84992.8|84967.8|84999|84974|84992.8|84967.8|36
1616139380000|2021-03-19 07:36:20|84993.4|84968.4|84993.4|84968.4|84995.3|84970.3|84993|84968|41
1616139390000|2021-03-19 07:36:30|84993.2|84968.2|84992.5|84967.5|84993.3|84968.3|84992.1|84967.1|22
1616139400000|2021-03-19 07:36:40|84992.4|84967.4|84992.7|84967.7|84993|84968|84992.2|84967.2|18
1616139410000|2021-03-19 07:36:50|84992.4|84967.4|84977|84952|84992.7|84967.7|84977|84952|37
1616139420000|2021-03-19 07:37:00|84977.6|84952.6|84972.6|84947.6|84978.5|84953.5|84972.3|84947.3|42
1616139430000|2021-03-19 07:37:10|84972.3|84947.3|84964.1|84939.1|84972.6|84947.6|84963.1|84938.1|60
1616139440000|2021-03-19 07:37:20|84963.7|84938.7|84964.2|84939.2|84964.8|84939.8|84962.1|84937.1|44
1616139450000|2021-03-19 07:37:30|84964.4|84939.4|84962.2|84937.2|84964.6|84939.6|84962.2|84937.2|38
1616139460000|2021-03-19 07:37:40|84962.3|84937.3|84956.3|84931.3|84963.9|84938.9|84955.9|84930.9|39
1616139470000|2021-03-19 07:37:50|84958.4|84933.4|84960.1|84935.1|84963.7|84938.7|84958.4|84933.4|52
1616139480000|2021-03-19 07:38:00|84960.2|84935.2|84954.7|84929.7|84962.4|84937.4|84951|84926|52
1616139490000|2021-03-19 07:38:10|84955.2|84930.2|84955.9|84930.9|84956.6|84931.6|84953.5|84928.5|37
1616139500000|2021-03-19 07:38:20|84955.1|84930.1|84954.4|84929.4|84956.1|84931.1|84954|84929|25
1616139510000|2021-03-19 07:38:30|84954.5|84929.5|84951.4|84926.4|84954.5|84929.5|84948.2|84923.2|31
1616139520000|2021-03-19 07:38:40|84951.2|84926.2|84957.3|84932.3|84959.5|84934.5|84951.2|84926.2|38
1616139530000|2021-03-19 07:38:50|84959.3|84934.3|84959.4|84934.4|84959.6|84934.6|84956.6|84931.6|39
1616139540000|2021-03-19 07:39:00|84959.3|84934.3|84971.4|84946.4|84971.4|84946.4|84959.3|84934.3|48
1616139550000|2021-03-19 07:39:10|84971.1|84946.1|84972.1|84947.1|84975.1|84950.1|84971.1|84946.1|49
1616139560000|2021-03-19 07:39:20|84971.7|84946.7|84972|84947|84973.1|84948.1|84969.3|84944.3|46
1616139570000|2021-03-19 07:39:30|84971.8|84946.8|84967.6|84942.6|84978.6|84946.8|84963.8|84928.6|56
1616139580000|2021-03-19 07:39:40|84967.7|84942.7|84972.7|84947.7|84972.9|84947.9|84967.7|84942.7|36
1616139590000|2021-03-19 07:39:50|84973|84948|84974.7|84949.7|84977|84952|84971.3|84946.3|47
1616139600000|2021-03-19 07:40:00|84974.8|84949.8|84973|84948|84975.9|84950.9|84971.5|84946.5|42
1616139610000|2021-03-19 07:40:10|84972.8|84947.8|84965.7|84940.7|84974.5|84949.5|84964.4|84939.4|49
1616139620000|2021-03-19 07:40:20|84966.1|84941.1|84976.1|84951.1|84976.1|84951.1|84966.1|84941.1|43
1616139630000|2021-03-19 07:40:30|84975.7|84950.7|84975.5|84950.5|84975.9|84950.9|84974.3|84949.3|26
1616139640000|2021-03-19 07:40:40|84974.9|84949.9|84975.4|84950.4|84976.2|84951.2|84973.1|84948.1|33
1616139650000|2021-03-19 07:40:50|84975|84950|84975.5|84950.5|84977.4|84952.4|84972.8|84947.8|25
1616139660000|2021-03-19 07:41:00|84976.1|84951.1|84977.9|84952.9|84978.2|84953.2|84974.7|84949.7|30
1616139670000|2021-03-19 07:41:10|84978.5|84953.5|84980.7|84955.7|84982.9|84957.9|84978.5|84953.5|35
1616139680000|2021-03-19 07:41:20|84980.6|84955.6|84984|84959|84984|84959|84979.5|84954.5|21
1616139690000|2021-03-19 07:41:30|84984.1|84959.1|84985.2|84960.2|84999.6|84961|84983.5|84947.6|40
1616139700000|2021-03-19 07:41:40|84985.1|84960.1|84983.8|84958.8|84985.7|84960.7|84983.6|84958.6|21
1616139710000|2021-03-19 07:41:50|84983.9|84958.9|84986.9|84961.9|84988.1|84963.1|84983.8|84958.8|25
1616139720000|2021-03-19 07:42:00|84987.1|84962.1|84989.5|84964.5|84990.4|84965.4|84987.1|84962.1|30
1616139730000|2021-03-19 07:42:10|84989.4|84964.4|84987.2|84962.2|84990.7|84965.7|84985.9|84960.9|37
1616139740000|2021-03-19 07:42:20|84987.1|84962.1|84984.3|84959.3|84987.1|84962.1|84978.2|84953.2|41
1616139750000|2021-03-19 07:42:30|84984|84959|84995.6|84970.6|84996.5|84971.5|84984|84959|30
1616139760000|2021-03-19 07:42:40|84995.7|84970.7|84997.2|84972.2|85000.4|84975.4|84994.2|84969.2|42
1616139770000|2021-03-19 07:42:50|84995.9|84970.9|84990.5|84965.5|84998.6|84973.6|84989.8|84964.8|43
1616139780000|2021-03-19 07:43:00|84990.7|84965.7|84988.9|84963.9|84992.4|84967.4|84988.6|84963.6|36
1616139790000|2021-03-19 07:43:10|84989|84964|84989.4|84964.4|84990.3|84965.3|84989|84964|18
1616139800000|2021-03-19 07:43:20|84989.5|84964.5|84993.6|84968.6|84994.2|84969.2|84989.5|84964.5|25
1616139810000|2021-03-19 07:43:30|84994|84969|84990.6|84965.6|84994|84969|84990.4|84965.4|37
1616139820000|2021-03-19 07:43:40|84990.3|84965.3|84991.8|84966.8|84991.9|84966.9|84990.3|84965.3|18
1616139830000|2021-03-19 07:43:50|84991.7|84966.7|84991.3|84966.3|84992.1|84967.1|84990.4|84965.4|20
1616139840000|2021-03-19 07:44:00|84991.6|84966.6|84984.2|84959.2|84991.6|84966.6|84983.5|84958.5|47
1616139850000|2021-03-19 07:44:10|84984.1|84959.1|84982.5|84957.5|84984.3|84959.3|84981.4|84956.4|29
1616139860000|2021-03-19 07:44:20|84983.2|84958.2|84984.6|84959.6|84986.6|84961.6|84983.2|84958.2|20
1616139870000|2021-03-19 07:44:30|84986.1|84961.1|84986.8|84961.8|84988.3|84963.3|84985.4|84960.4|24
1616139880000|2021-03-19 07:44:40|84987|84962|84967.3|84942.3|84996.7|84962|84966.3|84941.3|42
1616139890000|2021-03-19 07:44:50|84966.3|84941.3|84964.6|84939.6|84981.2|84942.3|84964.1|84927.6|37
1616139900000|2021-03-19 07:45:00|84964.5|84939.5|84962.8|84937.8|84965.6|84940.6|84962.8|84937.8|45
1616139910000|2021-03-19 07:45:10|84963|84938|84966.1|84941.1|84980.9|84944|84962.6|84928.8|33
1616139920000|2021-03-19 07:45:20|84966.5|84941.5|84968.5|84943.5|84969.3|84944.3|84960.8|84935.8|42
1616139930000|2021-03-19 07:45:30|84968.6|84943.6|84974.9|84949.9|84976|84951|84968.1|84943.1|44
1616139940000|2021-03-19 07:45:40|84974.3|84949.3|84981|84956|84981.1|84956.1|84974.3|84949.3|31
1616139950000|2021-03-19 07:45:50|84980.7|84955.7|84982.4|84957.4|84982.5|84957.5|84980.1|84955.1|29
1616139960000|2021-03-19 07:46:00|84982.1|84957.1|84969.2|84944.2|84982.1|84957.1|84969.1|84944.1|46
1616139970000|2021-03-19 07:46:10|84969.5|84944.5|84962.8|84937.8|84980.9|84944.5|84962.5|84926.5|37
1616139980000|2021-03-19 07:46:20|84961.5|84936.5|84991.9|84941.9|84992|84954|84961.5|84927.1|44
1616139990000|2021-03-19 07:46:30|84992.5|84942.5|84979.8|84954.8|84996.3|84958.6|84979.8|84941.6|38
1616140000000|2021-03-19 07:46:40|84979.6|84954.6|84976|84951|84981|84956|84975.8|84950.8|41
1616140010000|2021-03-19 07:46:50|84976.1|84951.1|84976.5|84951.5|84977.2|84952.2|84976|84951|22
1616140020000|2021-03-19 07:47:00|84976.4|84951.4|84977.3|84952.3|84979.2|84954.2|84975.1|84950.1|27
1616140030000|2021-03-19 07:47:10|84977.9|84952.9|84978.2|84953.2|84979.6|84954.6|84974.5|84949.5|40
1616140040000|2021-03-19 07:47:20|84978|84953|84974.4|84949.4|84978.2|84953.2|84973.2|84948.2|31
1616140050000|2021-03-19 07:47:30|84973.9|84948.9|84971|84946|84975.1|84950.1|84971|84946|39
1616140060000|2021-03-19 07:47:40|84970.3|84945.3|84973.2|84948.2|84973.2|84948.2|84969.6|84944.6|36
1616140070000|2021-03-19 07:47:50|84973|84948|84971.1|84946.1|84973.2|84948.2|84971.1|84946.1|19
1616140080000|2021-03-19 07:48:00|84971|84946|84967.5|84942.5|84971.5|84946.5|84967.1|84942.1|22
1616140090000|2021-03-19 07:48:10|84966.8|84941.8|84970.8|84945.8|84971.1|84946.1|84966.3|84941.3|35
1616140100000|2021-03-19 07:48:20|84970.6|84945.6|84974.8|84949.8|84975.2|84950.2|84969.2|84944.2|33
1616140110000|2021-03-19 07:48:30|84974.5|84949.5|84975.6|84925.6|84987.9|84949.6|84961.6|84923|46
1616140120000|2021-03-19 07:48:40|84976.3|84926.3|84972.2|84947.2|84981.5|84948.4|84966.3|84926.3|46
1616140130000|2021-03-19 07:48:50|84973|84948|84966.7|84941.7|84980.5|84948|84965.9|84928.9|46
1616140140000|2021-03-19 07:49:00|84968.1|84943.1|84968.4|84943.4|84970|84945|84968|84943|33
1616140150000|2021-03-19 07:49:10|84968.6|84943.6|84976.8|84951.8|84985.1|84951.8|84968.3|84935.1|43
1616140160000|2021-03-19 07:49:20|84977|84952|84977.3|84952.3|84978|84953|84977|84952|27
1616140170000|2021-03-19 07:49:30|84977.2|84952.2|84973.1|84948.1|84977.6|84952.6|84972.5|84947.5|32
1616140180000|2021-03-19 07:49:40|84973.2|84948.2|84974.1|84949.1|84974.2|84949.2|84972.5|84947.5|21
1616140190000|2021-03-19 07:49:50|84973.9|84948.9|84973.5|84948.5|84983.2|84950.3|84968.4|84931|46
1616140200000|2021-03-19 07:50:00|84974|84949|84977.5|84952.5|84977.9|84952.9|84972.5|84947.5|37
1616140210000|2021-03-19 07:50:10|84977.4|84952.4|84975.2|84950.2|84977.8|84952.8|84974.3|84949.3|34
1616140220000|2021-03-19 07:50:20|84975.1|84950.1|84973.9|84948.9|84991.7|84955|84973.9|84941.1|46
1616140230000|2021-03-19 07:50:30|84973.7|84948.7|84967.2|84942.2|84978.2|84948.9|84964.9|84928|47
1616140240000|2021-03-19 07:50:40|84968.7|84943.7|84978.4|84953.4|84989.6|84953.8|84966.6|84937.5|46
1616140250000|2021-03-19 07:50:50|84979.3|84954.3|84990.3|84940.3|84992.5|84954.3|84979|84939.6|35
1616140260000|2021-03-19 07:51:00|84990.6|84940.6|84986.1|84961.1|84990.6|84961.3|84977.5|84940.6|49
1616140270000|2021-03-19 07:51:10|84986.3|84961.3|84987.5|84962.5|85001.2|84962.9|84982.9|84945.2|46
1616140280000|2021-03-19 07:51:20|84987.4|84962.4|84982.7|84957.7|84998.8|84962.4|84981.3|84944.7|54
1616140290000|2021-03-19 07:51:30|84982.1|84957.1|84980.5|84955.5|84982.6|84957.6|84980.2|84955.2|32
1616140300000|2021-03-19 07:51:40|84980.6|84955.6|84981.7|84956.7|84983.8|84958.8|84980.6|84955.6|43
1616140310000|2021-03-19 07:51:50|84981.5|84956.5|84980.8|84955.8|84983.7|84958.7|84980|84955|34
1616140320000|2021-03-19 07:52:00|84980.7|84955.7|84979.2|84954.2|84981|84956|84977.6|84952.6|42
1616140330000|2021-03-19 07:52:10|84979.1|84954.1|84979.4|84954.4|84980.5|84955.5|84978.8|84953.8|25
1616140340000|2021-03-19 07:52:20|84979.5|84954.5|84967.6|84942.6|84986.7|84954.5|84967.6|84930.8|40
1616140350000|2021-03-19 07:52:30|84967.7|84942.7|84973.5|84948.5|84980.2|84949.7|84966.3|84927.8|43
1616140360000|2021-03-19 07:52:40|84973.4|84948.4|84982.5|84932.5|84986.1|84950.7|84972.9|84932.4|43
1616140370000|2021-03-19 07:52:50|84983.5|84933.5|84969.8|84944.8|84984|84947.1|84969.5|84931.4|30
1616140380000|2021-03-19 07:53:00|84969.6|84944.6|84987.2|84962.2|84997.4|84962.2|84967.7|84937.2|60
1616140390000|2021-03-19 07:53:10|84986.7|84961.7|85004.6|84979.6|85004.6|84979.6|84986.2|84961.2|47
1616140400000|2021-03-19 07:53:20|85004.1|84979.1|85011.1|84986.1|85014.9|84989.9|85002.9|84977.9|49
1616140410000|2021-03-19 07:53:30|85011.2|84986.2|85010.3|84985.3|85020.4|84987.9|85008.4|84970.4|41
1616140420000|2021-03-19 07:53:40|85005.9|84980.9|85012.8|84987.8|85017.1|84988.6|85003.8|84965.4|53
1616140430000|2021-03-19 07:53:50|85014.8|84989.8|85003.8|84978.8|85015.1|84990.1|85000.7|84962.8|47
1616140440000|2021-03-19 07:54:00|85003.5|84978.5|85008.8|84983.8|85020.3|84984.1|85002.7|84970.3|49
1616140450000|2021-03-19 07:54:10|85008.4|84983.4|85010.7|84985.7|85012.2|84987.2|85008.4|84983.4|40
1616140460000|2021-03-19 07:54:20|85011.3|84986.3|85013.9|84988.9|85016.4|84991.4|85009.7|84984.7|42
1616140470000|2021-03-19 07:54:30|85013.7|84988.7|85014.9|84989.9|85014.9|84989.9|85010.8|84985.8|39
1616140480000|2021-03-19 07:54:40|85014.7|84989.7|84999.8|84974.8|85016.3|84990.1|84998.9|84963.6|59
1616140490000|2021-03-19 07:54:50|85000.1|84975.1|85004|84979|85007.4|84982.4|84998.4|84973.4|39
1616140500000|2021-03-19 07:55:00|85004.1|84979.1|84997.6|84972.6|85012.7|84979.4|84997|84962.7|36
1616140510000|2021-03-19 07:55:10|84997.2|84972.2|84996.2|84971.2|84998|84973|84995|84970|39
1616140520000|2021-03-19 07:55:20|84996.3|84971.3|84996.5|84971.5|84997.7|84972.7|84994.8|84969.8|40
1616140530000|2021-03-19 07:55:30|84996.7|84971.7|84986.2|84936.2|84996.7|84971.7|84973.5|84933.7|42
1616140540000|2021-03-19 07:55:40|84985.4|84935.4|84979.3|84954.3|84990.2|84954.8|84974.6|84934.4|36
1616140550000|2021-03-19 07:55:50|84977.8|84952.8|84979.7|84954.7|84994.5|84956.7|84977.1|84940.7|45
1616140560000|2021-03-19 07:56:00|84979.8|84954.8|84993.3|84943.3|84994.1|84954.8|84979.8|84941.7|35
1616140570000|2021-03-19 07:56:10|84992.7|84942.7|84968|84943|84993.2|84953.2|84965.4|84932.1|49
1616140580000|2021-03-19 07:56:20|84968.2|84943.2|84959.2|84909.2|84979.8|84946.8|84947.2|84907.5|48
1616140590000|2021-03-19 07:56:30|84956.9|84906.9|84937.6|84912.6|84961.9|84926.3|84936.8|84896.7|56
1616140600000|2021-03-19 07:56:40|84937.2|84912.2|84923.7|84898.7|84947.5|84912.6|84919.7|84887.3|68
1616140610000|2021-03-19 07:56:50|84923.9|84898.9|84945.4|84895.4|84945.4|84909.2|84922.5|84884.9|52
1616140620000|2021-03-19 07:57:00|84947.3|84897.3|84929|84904|84949.8|84912.7|84929|84893.8|66
1616140630000|2021-03-19 07:57:10|84928.4|84903.4|84916.4|84891.4|84932.7|84903.7|84916.4|84881.5|58
1616140640000|2021-03-19 07:57:20|84917|84892|84917.6|84892.6|84930.4|84894|84916.5|84878.5|41
1616140650000|2021-03-19 07:57:30|84918|84893|84928.9|84903.9|84940.3|84903.9|84916.6|84881.7|62
1616140660000|2021-03-19 07:57:40|84929.2|84904.2|84938.7|84913.7|84950.4|84913.7|84929.2|84898.3|35
1616140670000|2021-03-19 07:57:50|84938.2|84913.2|84954.8|84929.8|84959.8|84929.9|84938.2|84909.8|52
1616140680000|2021-03-19 07:58:00|84954.7|84929.7|84957.9|84932.9|84958.2|84933.2|84953.8|84928.8|36
1616140690000|2021-03-19 07:58:10|84957.5|84932.5|84957.6|84932.6|84958.8|84933.8|84956.9|84931.9|32
1616140700000|2021-03-19 07:58:20|84957.4|84932.4|84957.7|84932.7|84959.2|84934.2|84957.2|84932.2|30
1616140710000|2021-03-19 07:58:30|84957.2|84932.2|84959.2|84934.2|84959.2|84934.2|84955.4|84930.4|32
1616140720000|2021-03-19 07:58:40|84959|84934|84956.2|84931.2|84960.6|84935.6|84955.3|84930.3|37
1616140730000|2021-03-19 07:58:50|84967.8|84917.8|84956.1|84931.1|84968.2|84931.4|84953.4|84915.1|38
1616140740000|2021-03-19 07:59:00|84956.2|84931.2|84956.5|84931.5|84957.2|84932.2|84955.6|84930.6|19
1616140750000|2021-03-19 07:59:10|84956|84931|84956.7|84931.7|84956.8|84931.8|84954.7|84929.7|16
1616140760000|2021-03-19 07:59:20|84956.8|84931.8|84956.9|84931.9|84957.2|84932.2|84955.2|84930.2|19
1616140770000|2021-03-19 07:59:30|84957.7|84932.7|84953.3|84928.3|84964.6|84933.7|84952.4|84914.6|36
1616140780000|2021-03-19 07:59:40|84955.4|84930.4|84942.4|84917.4|84955.4|84930.4|84935|84910|48
1616140790000|2021-03-19 07:59:50|84942.6|84917.6|84948.5|84923.5|84959.2|84923.6|84939.3|84909.2|59
1616140800000|2021-03-19 08:00:00|84948.9|84923.9|84926.4|84901.4|84948.9|84923.9|84922.7|84891.2|66
1616140810000|2021-03-19 08:00:10|84923.9|84898.9|84920.8|84895.8|84935.7|84903.9|84919.8|84885.6|60
1616140820000|2021-03-19 08:00:20|84920.6|84895.6|84930.8|84905.8|84931.7|84906.7|84920.6|84895.6|57
1616140830000|2021-03-19 08:00:30|84930.9|84905.9|84919.4|84894.4|84933.5|84908.5|84915|84890|60
1616140840000|2021-03-19 08:00:40|84920.3|84895.3|84919.7|84894.7|84924.9|84899.9|84917|84892|55
1616140850000|2021-03-19 08:00:50|84919.8|84894.8|84904.3|84879.3|84919.9|84894.9|84903.2|84878.2|65
1616140860000|2021-03-19 08:01:00|84907.3|84882.3|84918.6|84893.6|84919.8|84894.8|84905.7|84880.7|61
1616140870000|2021-03-19 08:01:10|84918.3|84893.3|84912.1|84887.1|84919.4|84894.4|84908.8|84883.8|50
1616140880000|2021-03-19 08:01:20|84911.9|84886.9|84909.9|84884.9|84916.1|84891.1|84908.3|84883.3|42
1616140890000|2021-03-19 08:01:30|84910.2|84885.2|84907.9|84882.9|84914|84889|84905|84880|52
1616140900000|2021-03-19 08:01:40|84908.4|84883.4|84914.4|84889.4|84916.1|84891.1|84906.3|84881.3|54
1616140910000|2021-03-19 08:01:50|84912.7|84887.7|84904|84879|84915.5|84890.5|84903|84878|58
1616140920000|2021-03-19 08:02:00|84903.2|84878.2|84896.1|84871.1|84905.2|84880.2|84895.1|84870.1|47
1616140930000|2021-03-19 08:02:10|84896.4|84871.4|84890.8|84865.8|84896.4|84871.4|84890.2|84865.2|50
1616140940000|2021-03-19 08:02:20|84890.5|84865.5|84889|84864|84894.5|84869.5|84888.1|84863.1|44
1616140950000|2021-03-19 08:02:30|84888.9|84863.9|84890.6|84865.6|84890.6|84865.6|84883.9|84858.9|59
1616140960000|2021-03-19 08:02:40|84890.9|84865.9|84901|84876|84902.8|84877.8|84889.7|84864.7|51
1616140970000|2021-03-19 08:02:50|84901.1|84876.1|84908.8|84883.8|84908.8|84883.8|84900.9|84875.9|52
1616140980000|2021-03-19 08:03:00|84909.3|84884.3|84914.8|84889.8|84915.5|84890.5|84909.3|84884.3|54
1616140990000|2021-03-19 08:03:10|84914.7|84889.7|84909.8|84884.8|84922.2|84890.7|84906.5|84870.8|54
1616141000000|2021-03-19 08:03:20|84909.5|84884.5|84903.5|84878.5|84910.3|84885.3|84902.8|84877.8|53
1616141010000|2021-03-19 08:03:30|84903.2|84878.2|84912.7|84887.7|84915.4|84890.4|84903.1|84878.1|51
1616141020000|2021-03-19 08:03:40|84912.9|84887.9|84916.5|84891.5|84919.8|84894.8|84912.5|84887.5|53
1616141030000|2021-03-19 08:03:50|84917|84892|84919.8|84894.8|84920.8|84895.8|84915.5|84890.5|48
1616141040000|2021-03-19 08:04:00|84918.9|84893.9|84921.5|84896.5|84925|84900|84914.4|84889.4|60
1616141050000|2021-03-19 08:04:10|84921.6|84896.6|84932.2|84907.2|84932.7|84907.7|84920.7|84895.7|56
1616141060000|2021-03-19 08:04:20|84933|84908|84937.2|84912.2|84938.1|84913.1|84933|84908|48
1616141070000|2021-03-19 08:04:30|84937.6|84912.6|84942.2|84917.2|84942.6|84917.6|84934.2|84909.2|48
1616141080000|2021-03-19 08:04:40|84941.9|84916.9|84947.7|84922.7|84948.1|84923.1|84941.3|84916.3|38
1616141090000|2021-03-19 08:04:50|84947.8|84922.8|84977.1|84927.1|84977.9|84945.1|84947.8|84922.8|58
1616141100000|2021-03-19 08:05:00|84977|84927|84955.7|84930.7|84977.6|84933.9|84953.5|84915.3|55
1616141110000|2021-03-19 08:05:10|84955.6|84930.6|84996.1|84946.1|84996.1|84957|84955.6|84929.9|57
1616141120000|2021-03-19 08:05:20|84996.5|84946.5|85006.9|84956.9|85006.9|84956.9|84996.5|84946.5|47
1616141130000|2021-03-19 08:05:30|85007.2|84957.2|85010.4|84960.4|85015.5|84977.7|85002.7|84957|55
1616141140000|2021-03-19 08:05:40|85010.1|84960.1|85014.4|84964.4|85021.9|84979|85004|84959.8|58
1616141150000|2021-03-19 08:05:50|84997.8|84972.8|84996.6|84971.6|84998.8|84973.8|84991.5|84966.5|47
1616141160000|2021-03-19 08:06:00|84996.9|84971.9|84987.1|84962.1|84999.2|84974.2|84987.1|84962.1|51
1616141170000|2021-03-19 08:06:10|84985.9|84960.9|84987.7|84962.7|84990.2|84965.2|84985.5|84960.5|41
1616141180000|2021-03-19 08:06:20|84987.8|84962.8|84991.4|84966.4|84991.4|84966.4|84986.2|84961.2|37
1616141190000|2021-03-19 08:06:30|84990.5|84965.5|84976.2|84951.2|84990.5|84965.5|84975.4|84950.4|50
1616141200000|2021-03-19 08:06:40|84976.9|84951.9|84970.8|84945.8|84980|84955|84969.2|84944.2|43
1616141210000|2021-03-19 08:06:50|84972.4|84947.4|84975|84950|84977|84952|84971.8|84946.8|39
1616141220000|2021-03-19 08:07:00|84975.1|84950.1|84974.1|84949.1|84977|84952|84967.2|84942.2|50
1616141230000|2021-03-19 08:07:10|84974.2|84949.2|84967.2|84942.2|84974.3|84949.3|84965.1|84940.1|49
1616141240000|2021-03-19 08:07:20|84967.4|84942.4|84957.8|84932.8|84967.5|84942.5|84954.2|84929.2|47
1616141250000|2021-03-19 08:07:30|84959.7|84934.7|84959.1|84934.1|84960.4|84935.4|84956.1|84931.1|53
1616141260000|2021-03-19 08:07:40|84959.3|84934.3|84956.2|84931.2|84959.5|84934.5|84955.8|84930.8|35
1616141270000|2021-03-19 08:07:50|84955.9|84930.9|84961|84936|84961|84936|84955.9|84930.9|37
1616141280000|2021-03-19 08:08:00|84960.8|84935.8|84961.9|84936.9|84961.9|84936.9|84959.2|84934.2|36
1616141290000|2021-03-19 08:08:10|84962|84937|84968.2|84943.2|84971|84946|84962|84937|42
1616141300000|2021-03-19 08:08:20|84967.5|84942.5|84957.2|84932.2|84967.7|84942.7|84957.2|84932.2|44
1616141310000|2021-03-19 08:08:30|84958|84933|84958|84933|84958.2|84933.2|84954.7|84929.7|51
1616141320000|2021-03-19 08:08:40|84958.2|84933.2|84967.1|84942.1|84967.1|84942.1|84956.6|84931.6|54
1616141330000|2021-03-19 08:08:50|84967.3|84942.3|84962.6|84937.6|84967.4|84942.4|84962.6|84937.6|41
1616141340000|2021-03-19 08:09:00|84962.8|84937.8|84952.5|84927.5|84963.2|84938.2|84948.8|84923.8|64
1616141350000|2021-03-19 08:09:10|84952.8|84927.8|84954.9|84929.9|84959.2|84934.2|84952.5|84927.5|44
1616141360000|2021-03-19 08:09:20|84955|84930|84954.1|84929.1|84955.1|84930.1|84945.7|84920.7|45
1616141370000|2021-03-19 08:09:30|84954.2|84929.2|84950.5|84925.5|84954.9|84929.9|84949.8|84924.8|39
1616141380000|2021-03-19 08:09:40|84950.2|84925.2|84950.6|84925.6|84951.8|84926.8|84949.3|84924.3|40
1616141390000|2021-03-19 08:09:50|84950|84925|84949.9|84924.9|84951.1|84926.1|84948.3|84923.3|29
1616141400000|2021-03-19 08:10:00|84949.8|84924.8|84946.7|84921.7|84953.7|84928.7|84946.7|84921.7|36
1616141410000|2021-03-19 08:10:10|84947.4|84922.4|84957.5|84932.5|84958.6|84933.6|84944.8|84919.8|48
1616141420000|2021-03-19 08:10:20|84957.7|84932.7|84956.8|84931.8|84957.8|84932.8|84956.6|84931.6|27
1616141430000|2021-03-19 08:10:30|84957.1|84932.1|84956.5|84931.5|84957.1|84932.1|84956|84931|24
1616141440000|2021-03-19 08:10:40|84956.9|84931.9|84961.4|84936.4|84962.5|84937.5|84956.9|84931.9|49
1616141450000|2021-03-19 08:10:50|84961.5|84936.5|84964.9|84939.9|84964.9|84939.9|84959.6|84934.6|36
1616141460000|2021-03-19 08:11:00|84964.8|84939.8|84966.6|84941.6|84968.3|84943.3|84964.5|84939.5|45
1616141470000|2021-03-19 08:11:10|84965.6|84940.6|84962.2|84937.2|84966.2|84941.2|84960.7|84935.7|41
1616141480000|2021-03-19 08:11:20|84962.3|84937.3|84962.4|84937.4|84962.7|84937.7|84958.3|84933.3|36
1616141490000|2021-03-19 08:11:30|84962.2|84937.2|84972.7|84947.7|84972.8|84947.8|84961.9|84936.9|47
1616141500000|2021-03-19 08:11:40|84973.1|84948.1|84975.2|84950.2|84975.4|84950.4|84972.6|84947.6|35
1616141510000|2021-03-19 08:11:50|84975.6|84950.6|84979|84954|84979|84954|84973.3|84948.3|35
1616141520000|2021-03-19 08:12:00|84979.1|84954.1|84980.1|84955.1|84980.7|84955.7|84976.3|84951.3|44
1616141530000|2021-03-19 08:12:10|84980.3|84955.3|84977.5|84952.5|84980.3|84955.3|84973.1|84948.1|47
1616141540000|2021-03-19 08:12:20|84977.1|84952.1|84980.4|84955.4|84984|84959|84977.1|84952.1|40
1616141550000|2021-03-19 08:12:30|84980.6|84955.6|84975.9|84950.9|84981|84956|84974.3|84949.3|54
1616141560000|2021-03-19 08:12:40|84974.6|84949.6|84968|84943|84977.2|84952.2|84966.3|84941.3|54
1616141570000|2021-03-19 08:12:50|84968.5|84943.5|84972.1|84947.1|84974.2|84949.2|84968.5|84943.5|46
1616141580000|2021-03-19 08:13:00|84972.2|84947.2|84970|84945|84972.5|84947.5|84968.3|84943.3|38
1616141590000|2021-03-19 08:13:10|84970.5|84945.5|84972|84947|84973.5|84948.5|84969.8|84944.8|40
1616141600000|2021-03-19 08:13:20|84973.1|84948.1|84976.5|84951.5|84977|84952|84972.1|84947.1|42
1616141610000|2021-03-19 08:13:30|84976|84951|84980|84955|84992.8|84956.1|84975.9|84942.3|39
1616141620000|2021-03-19 08:13:40|84979.7|84954.7|84976.7|84951.7|84980.2|84955.2|84973.3|84948.3|51
1616141630000|2021-03-19 08:13:50|84974.7|84949.7|84977.8|84952.8|84978.2|84953.2|84973.9|84948.9|55
1616141640000|2021-03-19 08:14:00|84978.1|84953.1|84983.7|84958.7|84983.9|84958.9|84974.3|84949.3|57
1616141650000|2021-03-19 08:14:10|84983.8|84958.8|84978.9|84953.9|84984.3|84959.3|84978.4|84953.4|49
1616141660000|2021-03-19 08:14:20|84979.2|84954.2|84975.6|84950.6|84979.5|84954.5|84974|84949|35
1616141670000|2021-03-19 08:14:30|84975.4|84950.4|84972.9|84947.9|84976.1|84951.1|84972.7|84947.7|26
1616141680000|2021-03-19 08:14:40|84972.6|84947.6|84972.7|84947.7|84973.8|84948.8|84972.3|84947.3|24
1616141690000|2021-03-19 08:14:50|84972.5|84947.5|84975.2|84950.2|84976.2|84951.2|84972.3|84947.3|29
1616141700000|2021-03-19 08:15:00|84975.3|84950.3|84979.7|84954.7|84979.7|84954.7|84975.3|84950.3|40
1616141710000|2021-03-19 08:15:10|84979.8|84954.8|84977.9|84952.9|84980|84955|84976.2|84951.2|33
1616141720000|2021-03-19 08:15:20|84978|84953|84976.3|84951.3|84978|84953|84976.2|84951.2|25
1616141730000|2021-03-19 08:15:30|84976.5|84951.5|84973.7|84948.7|84976.5|84951.5|84973.2|84948.2|38
1616141740000|2021-03-19 08:15:40|84973.3|84948.3|84967.4|84942.4|84977.1|84948.4|84966.4|84927.1|42
1616141750000|2021-03-19 08:15:50|84967.6|84942.6|84970.2|84945.2|84970.2|84945.2|84966.7|84941.7|44
1616141760000|2021-03-19 08:16:00|84969.8|84944.8|84968.8|84943.8|84970.9|84945.9|84968.1|84943.1|31
1616141770000|2021-03-19 08:16:10|84969|84944|84978.1|84953.1|84978.1|84953.1|84968.9|84943.9|45
1616141780000|2021-03-19 08:16:20|84978|84953|84972.2|84947.2|84978|84953|84972.1|84947.1|31
1616141790000|2021-03-19 08:16:30|84972.1|84947.1|84975.2|84950.2|84975.9|84950.9|84972.1|84947.1|38
1616141800000|2021-03-19 08:16:40|84975.7|84950.7|84978.3|84953.3|84979.4|84954.4|84974.7|84949.7|36
1616141810000|2021-03-19 08:16:50|84978.6|84953.6|84980.2|84955.2|84980.5|84955.5|84977.4|84952.4|15
1616141820000|2021-03-19 08:17:00|84980.1|84955.1|84983.5|84958.5|84984|84959|84979.8|84954.8|28
1616141830000|2021-03-19 08:17:10|84983.6|84958.6|84979.4|84954.4|84983.6|84958.6|84978.1|84953.1|31
1616141840000|2021-03-19 08:17:20|84979.2|84954.2|84986.9|84961.9|84987.2|84962.2|84976.3|84951.3|48
1616141850000|2021-03-19 08:17:30|84986|84961|84984.7|84959.7|84992.7|84967.7|84984.4|84959.4|57
1616141860000|2021-03-19 08:17:40|84984.9|84959.9|84978.6|84953.6|84990.2|84960.8|84976.5|84939.6|53
1616141870000|2021-03-19 08:17:50|84977.1|84952.1|84979.2|84954.2|84980.2|84955.2|84976.7|84951.7|27
1616141880000|2021-03-19 08:18:00|84979.1|84954.1|84978.4|84953.4|84983.7|84958.7|84977.9|84952.9|49
1616141890000|2021-03-19 08:18:10|84978.5|84953.5|84979.7|84954.7|84980.3|84955.3|84978.5|84953.5|24
1616141900000|2021-03-19 08:18:20|84979.8|84954.8|84982.5|84957.5|84982.5|84957.5|84975|84950|48
1616141910000|2021-03-19 08:18:30|84982.3|84957.3|84986.2|84961.2|84989.9|84964.9|84981.7|84956.7|59
1616141920000|2021-03-19 08:18:40|84986|84961|84991.1|84966.1|84991.3|84966.3|84983.4|84958.4|54
1616141930000|2021-03-19 08:18:50|84989.9|84964.9|84994.2|84969.2|84994.5|84969.5|84988.5|84963.5|47
1616141940000|2021-03-19 08:19:00|84993.6|84968.6|84995.4|84970.4|84996.4|84971.4|84993.5|84968.5|37
1616141950000|2021-03-19 08:19:10|84995.5|84970.5|84999.5|84974.5|85002.7|84977.7|84995.2|84970.2|59
1616141960000|2021-03-19 08:19:20|84999.6|84974.6|84998.9|84973.9|85001|84976|84998.9|84973.9|33
1616141970000|2021-03-19 08:19:30|84998.3|84973.3|84964.8|84939.8|84998.3|84973.3|84963.7|84938.7|68
1616141980000|2021-03-19 08:19:40|84964.7|84939.7|84964.8|84939.8|84966.6|84941.6|84961.9|84936.9|43
1616141990000|2021-03-19 08:19:50|84965|84940|84947.5|84922.5|84965.4|84940.4|84946.5|84921.5|47
1616142000000|2021-03-19 08:20:00|84947.4|84922.4|84950|84925|84951.6|84926.6|84946.9|84921.9|54
1616142010000|2021-03-19 08:20:10|84950.4|84925.4|84960.2|84935.2|84976.5|84943.5|84950.4|84925.4|57
1616142020000|2021-03-19 08:20:20|84960.1|84935.1|84968.4|84943.4|84972.3|84943.4|84957|84922.3|46
1616142030000|2021-03-19 08:20:30|84968.1|84943.1|84970.5|84945.5|84971.6|84946.6|84967.1|84942.1|46
1616142040000|2021-03-19 08:20:40|84969.7|84944.7|84984.7|84959.7|84984.7|84959.7|84969.7|84944.7|46
1616142050000|2021-03-19 08:20:50|84985.2|84960.2|84990.2|84965.2|84990.2|84965.2|84985.1|84960.1|53
1616142060000|2021-03-19 08:21:00|84989.3|84964.3|84990.6|84965.6|84991.4|84966.4|84985.1|84960.1|57
1616142070000|2021-03-19 08:21:10|84990.7|84965.7|84992.5|84967.5|84993.7|84968.7|84990.7|84965.7|36
1616142080000|2021-03-19 08:21:20|84993.6|84968.6|85000.7|84975.7|85001.4|84976.4|84992.8|84967.8|52
1616142090000|2021-03-19 08:21:30|85001.2|84976.2|85002.6|84977.6|85014|84978|84997.9|84961.7|38
1616142100000|2021-03-19 08:21:40|85003.3|84978.3|85004.9|84979.9|85005.5|84980.5|85003.1|84978.1|33
1616142110000|2021-03-19 08:21:50|85005.4|84980.4|85034|84984|85034.6|84988.3|85000.6|84975.6|40
1616142120000|2021-03-19 08:22:00|85032.7|84982.7|85018.4|84993.4|85034.8|84994.4|85016.5|84980.5|57
1616142130000|2021-03-19 08:22:10|85016.7|84991.7|85014.7|84989.7|85027.2|84993.4|85013.5|84976.5|51
1616142140000|2021-03-19 08:22:20|85015.2|84990.2|85030.6|85005.6|85040.6|85005.6|85012.5|84987.5|59
1616142150000|2021-03-19 08:22:30|85031.7|85006.7|85026.9|85001.9|85043.7|85007.4|85024.8|84988.7|53
1616142160000|2021-03-19 08:22:40|85027.1|85002.1|85019.3|84994.3|85033.9|85002.1|85018.7|84983.9|47
1616142170000|2021-03-19 08:22:50|85019.9|84994.9|85018.5|84993.5|85020.7|84995.7|85016.8|84991.8|31
1616142180000|2021-03-19 08:23:00|85019.9|84994.9|85020.5|84995.5|85029.9|84996.7|85018.7|84979.9|47
1616142190000|2021-03-19 08:23:10|85020.6|84995.6|85018.5|84993.5|85024|84999|85018.4|84993.4|42
1616142200000|2021-03-19 08:23:20|85020|84995|85007.9|84982.9|85031.1|84995|85007.4|84981.1|41
1616142210000|2021-03-19 08:23:30|85009.5|84984.5|85008|84983|85019.8|84985|85004|84968.9|37
1616142220000|2021-03-19 08:23:40|85007.8|84982.8|85004.6|84979.6|85010.3|84985.3|85004.6|84979.6|37
1616142230000|2021-03-19 08:23:50|85008.2|84983.2|85016.6|84991.6|85018|84993|85007.2|84982.2|45
1616142240000|2021-03-19 08:24:00|85015.8|84990.8|85001.9|84976.9|85016.5|84991.5|85001.9|84976.9|48
1616142250000|2021-03-19 08:24:10|85002.1|84977.1|85005.6|84980.6|85006.9|84981.9|85002.1|84977.1|44
1616142260000|2021-03-19 08:24:20|85005.9|84980.9|85023.9|84998.9|85025.3|85000.3|85005.3|84980.3|57
1616142270000|2021-03-19 08:24:30|85025|85000|85020.1|84995.1|85025.2|85000.2|85018.9|84993.9|34
1616142280000|2021-03-19 08:24:40|85019.8|84994.8|85012.2|84987.2|85022.2|84997.2|85012.2|84987.2|53
1616142290000|2021-03-19 08:24:50|85012|84987|85015.4|84990.4|85023.9|84991.1|85009.2|84972.1|39
1616142300000|2021-03-19 08:25:00|85015.1|84990.1|85010|84985|85022.3|84991.1|85007.9|84972.3|57
1616142310000|2021-03-19 08:25:10|85009.4|84984.4|85008.5|84983.5|85010.6|84985.6|85007.1|84982.1|37
1616142320000|2021-03-19 08:25:20|85007.7|84982.7|85011.6|84986.6|85011.8|84986.8|85006.8|84981.8|41
1616142330000|2021-03-19 08:25:30|85011.5|84986.5|85018.2|84993.2|85019|84994|85009.2|84984.2|45
1616142340000|2021-03-19 08:25:40|85017.8|84992.8|85020.2|84995.2|85022.2|84997.2|85017.5|84992.5|48
1616142350000|2021-03-19 08:25:50|85020.1|84995.1|85012.1|84987.1|85029.4|84995.7|85011.9|84977.4|42
1616142360000|2021-03-19 08:26:00|85012.3|84987.3|84994|84969|85018.3|84987.3|84994|84965.8|45
1616142370000|2021-03-19 08:26:10|84994.8|84969.8|85005.1|84980.1|85005.4|84980.4|84994.8|84969.8|41
1616142380000|2021-03-19 08:26:20|85004.7|84979.7|85002.5|84977.5|85005|84980|85001.7|84976.7|28
1616142390000|2021-03-19 08:26:30|85002.7|84977.7|85001.9|84976.9|85003.5|84978.5|85001.3|84976.3|28
1616142400000|2021-03-19 08:26:40|85001.8|84976.8|85014.8|84989.8|85014.8|84989.8|85000.9|84975.9|49
1616142410000|2021-03-19 08:26:50|85014.9|84989.9|85013|84988|85017.1|84992.1|85011.9|84986.9|42
1616142420000|2021-03-19 08:27:00|85013.5|84988.5|85004.1|84979.1|85013.9|84988.9|85002.3|84977.3|55
1616142430000|2021-03-19 08:27:10|85003|84978|84999.2|84974.2|85004.9|84979.9|84999.2|84974.2|41
1616142440000|2021-03-19 08:27:20|84998.4|84973.4|84997|84972|84998.4|84973.4|84994.3|84969.3|39
1616142450000|2021-03-19 08:27:30|84996.9|84971.9|85015.5|84990.5|85015.5|84990.5|84995.5|84963.4|58
1616142460000|2021-03-19 08:27:40|85015.9|84990.9|85020|84995|85031.4|84997|85013.3|84981.4|49
1616142470000|2021-03-19 08:27:50|85020.9|84995.9|85025.9|85000.9|85025.9|85000.9|85019.4|84994.4|45
1616142480000|2021-03-19 08:28:00|85026.5|85001.5|85036.1|85011.1|85036.2|85011.2|85022.6|84997.6|62
1616142490000|2021-03-19 08:28:10|85036.2|85011.2|85035.7|85010.7|85036.5|85011.5|85034.1|85009.1|58
1616142500000|2021-03-19 08:28:20|85034.4|85009.4|85042.8|85017.8|85044.2|85019.2|85034.4|85009.4|53
1616142510000|2021-03-19 08:28:30|85043.1|85018.1|85052.5|85027.5|85053.2|85028.2|85040.4|85015.4|58
1616142520000|2021-03-19 08:28:40|85054|85029|85049.6|85024.6|85055.7|85030.7|85048|85023|61
1616142530000|2021-03-19 08:28:50|85049.4|85024.4|85050.8|85025.8|85051.9|85026.9|85048.5|85023.5|53
1616142540000|2021-03-19 08:29:00|85051|85026|85049.5|85024.5|85051.1|85026.1|85048.1|85023.1|39
1616142550000|2021-03-19 08:29:10|85049.1|85024.1|85050.5|85025.5|85050.5|85025.5|85048|85023|41
1616142560000|2021-03-19 08:29:20|85050.2|85025.2|85047.9|85022.9|85062.6|85029.9|85047.9|85012.5|30
1616142570000|2021-03-19 08:29:30|85047.6|85022.6|85045.2|85020.2|85051.2|85026.2|85044.6|85019.6|44
1616142580000|2021-03-19 08:29:40|85045.7|85020.7|85044.2|85019.2|85047.7|85022.7|85044.2|85019.2|25
1616142590000|2021-03-19 08:29:50|85045|85020|85046.1|85021.1|85047.6|85022.6|85044.8|85019.8|26
1616142600000|2021-03-19 08:30:00|85045.5|85020.5|85046.7|85021.7|85047.4|85022.4|85041.7|85016.7|62
1616142610000|2021-03-19 08:30:10|85046.1|85021.1|85040.9|85015.9|85047.1|85022.1|85040.8|85015.8|54
1616142620000|2021-03-19 08:30:20|85040.5|85015.5|85039.7|85014.7|85042.2|85017.2|85035.4|85010.4|37
1616142630000|2021-03-19 08:30:30|85039.8|85014.8|85040.6|85015.6|85040.6|85015.6|85036.1|85011.1|38
1616142640000|2021-03-19 08:30:40|85040.5|85015.5|85033.9|85008.9|85042.3|85017.3|85033.5|85008.5|53
1616142650000|2021-03-19 08:30:50|85034.3|85009.3|85031|85006|85035.2|85010.2|85020.6|84995.6|60
1616142660000|2021-03-19 08:31:00|85031.3|85006.3|85034.5|85009.5|85035.7|85010.7|85030.8|85005.8|42
1616142670000|2021-03-19 08:31:10|85034.9|85009.9|85035.9|85010.9|85036.2|85011.2|85032.6|85007.6|45
1616142680000|2021-03-19 08:31:20|85037.9|85012.9|85041.3|85016.3|85042.8|85017.8|85033.9|85008.9|58
1616142690000|2021-03-19 08:31:30|85041.7|85016.7|85039.3|85014.3|85041.7|85016.7|85037.4|85012.4|46
1616142700000|2021-03-19 08:31:40|85039.6|85014.6|85042.6|85017.6|85042.7|85017.7|85034.4|85009.4|44
1616142710000|2021-03-19 08:31:50|85041.9|85016.9|85041.4|85016.4|85042.5|85017.5|85039.5|85014.5|38
1616142720000|2021-03-19 08:32:00|85041.7|85016.7|85039.3|85014.3|85042.2|85017.2|85036.9|85011.9|40
1616142730000|2021-03-19 08:32:10|85038.9|85013.9|85034.6|85009.6|85038.9|85013.9|85032.7|85007.7|32
1616142740000|2021-03-19 08:32:20|85034.2|85009.2|85037.2|85012.2|85038.4|85013.4|85031.9|85006.9|54
1616142750000|2021-03-19 08:32:30|85037.4|85012.4|85040.5|85015.5|85040.6|85015.6|85036.3|85011.3|38
1616142760000|2021-03-19 08:32:40|85039.9|85014.9|85062.7|85012.7|85064|85027.9|85039.9|85012|54
1616142770000|2021-03-19 08:32:50|85062.6|85012.6|85041.6|85016.6|85062.6|85017.3|85037.2|84999.8|58
1616142780000|2021-03-19 08:33:00|85042.3|85017.3|85043.6|84993.6|85046.4|85017.3|85031.5|84993.3|54
1616142790000|2021-03-19 08:33:10|85030.8|85005.8|85037.5|85012.5|85037.5|85012.5|85030.1|85005.1|59
1616142800000|2021-03-19 08:33:20|85037|85012|85046.9|85021.9|85046.9|85021.9|85037|85012|50
1616142810000|2021-03-19 08:33:30|85045.8|85020.8|85066.1|85016.1|85068.3|85030.7|85045.3|85012.5|56
1616142820000|2021-03-19 08:33:40|85066.3|85016.3|85059.2|85034.2|85070.8|85034.7|85059.2|85014.9|52
1616142830000|2021-03-19 08:33:50|85059|85034|85069.8|85019.8|85069.8|85035.1|85059|85014.7|46
1616142840000|2021-03-19 08:34:00|85070.7|85020.7|85076.9|85026.9|85078.7|85036.5|85058.9|85019.6|52
1616142850000|2021-03-19 08:34:10|85076.3|85026.3|85079.1|85029.1|85079.6|85029.6|85075.7|85025.7|45
1616142860000|2021-03-19 08:34:20|85067.7|85042.7|85065.4|85040.4|85080.3|85046.2|85064.8|85029.8|52
1616142870000|2021-03-19 08:34:30|85065.5|85040.5|85066.6|85041.6|85067.1|85042.1|85065.3|85040.3|33
1616142880000|2021-03-19 08:34:40|85066.4|85041.4|85061.3|85036.3|85067.2|85042.2|85061.3|85036.3|38
1616142890000|2021-03-19 08:34:50|85061.6|85036.6|85066.3|85041.3|85067.3|85042.3|85060.7|85035.7|48
1616142900000|2021-03-19 08:35:00|85066.1|85041.1|85065|85040|85066.4|85041.4|85064.4|85039.4|46
1616142910000|2021-03-19 08:35:10|85066.7|85041.7|85063.4|85038.4|85066.7|85041.7|85063|85038|43
1616142920000|2021-03-19 08:35:20|85063.5|85038.5|85050|85025|85063.8|85038.8|85049.7|85024.7|43
1616142930000|2021-03-19 08:35:30|85049.7|85024.7|85052.8|85027.8|85053|85028|85049.7|85024.7|34
1616142940000|2021-03-19 08:35:40|85053.1|85028.1|85045.7|85020.7|85053.1|85028.1|85044.6|85019.6|37
1616142950000|2021-03-19 08:35:50|85046|85021|85035.3|85010.3|85047.3|85022.3|85034.7|85009.7|57
1616142960000|2021-03-19 08:36:00|85037|85012|85032.6|85007.6|85037.1|85012.1|85029|85004|50
1616142970000|2021-03-19 08:36:10|85032.5|85007.5|85050.6|85025.6|85051.1|85026.1|85032.2|85007.2|60
1616142980000|2021-03-19 08:36:20|85049.6|85024.6|85052.8|85027.8|85067.3|85030.2|85049.6|85015.4|35
1616142990000|2021-03-19 08:36:30|85052.6|85027.6|85043.3|85018.3|85052.8|85027.8|85043.2|85018.2|40
1616143000000|2021-03-19 08:36:40|85043.2|85018.2|85050.5|85025.5|85051.6|85026.6|85043.2|85018.2|45
1616143010000|2021-03-19 08:36:50|85050.4|85025.4|85044.3|85019.3|85050.4|85025.4|85044.3|85019.3|39
1616143020000|2021-03-19 08:37:00|85044.2|85019.2|85036.4|85011.4|85048.6|85023.6|85035.9|85010.9|50
1616143030000|2021-03-19 08:37:10|85036.5|85011.5|85049.5|85024.5|85050.6|85025.6|85035.6|85010.6|53
1616143040000|2021-03-19 08:37:20|85049.9|85024.9|85042.9|85017.9|85049.9|85024.9|85042.8|85017.8|49
1616143050000|2021-03-19 08:37:30|85043|85018|85034|85009|85043.7|85018.2|85030.7|84993.7|55
1616143060000|2021-03-19 08:37:40|85034.3|85009.3|85038.1|85013.1|85038.1|85013.1|85033.4|85008.4|36
1616143070000|2021-03-19 08:37:50|85039.6|85014.6|85039.4|85014.4|85041.3|85016.3|85037.9|85012.9|37
1616143080000|2021-03-19 08:38:00|85039.6|85014.6|85036.2|85011.2|85040|85015|85036.1|85011.1|36
1616143090000|2021-03-19 08:38:10|85035.9|85010.9|85030.5|85005.5|85036.8|85011.8|85029.1|85004.1|38
1616143100000|2021-03-19 08:38:20|85031|85006|85021.1|84996.1|85032.2|85007.2|85020.8|84995.8|35
1616143110000|2021-03-19 08:38:30|85022.9|84997.9|85021.6|84996.6|85024.6|84999.6|85018.2|84993.2|58
1616143120000|2021-03-19 08:38:40|85021.7|84996.7|85010.6|84985.6|85021.7|84996.7|85008|84983|53
1616143130000|2021-03-19 08:38:50|85008|84983|85013.6|84988.6|85017.8|84992.8|85008|84983|56
1616143140000|2021-03-19 08:39:00|85014.7|84989.7|85013.7|84988.7|85016|84991|85012|84987|34
1616143150000|2021-03-19 08:39:10|85014.1|84989.1|85013.2|84988.2|85015.1|84990.1|85011.6|84986.6|45
1616143160000|2021-03-19 08:39:20|85013.7|84988.7|85003.8|84978.8|85013.9|84988.9|85002.7|84977.7|44
1616143170000|2021-03-19 08:39:30|85004.1|84979.1|84987|84962|85004.1|84979.1|84981.7|84948.7|54
1616143180000|2021-03-19 08:39:40|84987.1|84962.1|85004.2|84979.2|85004.2|84979.2|84984.2|84959.2|50
1616143190000|2021-03-19 08:39:50|85002.2|84977.2|85005.1|84980.1|85005.1|84980.1|84998.4|84973.4|49
1616143200000|2021-03-19 08:40:00|85004.5|84979.5|85008.8|84983.8|85016.9|84986.5|85001.8|84966.9|48
1616143210000|2021-03-19 08:40:10|85008.6|84983.6|85003.8|84978.8|85021.5|84988.6|85003.5|84971.5|51
1616143220000|2021-03-19 08:40:20|85003.1|84978.1|85008.8|84983.8|85008.8|84983.8|85001.4|84976.4|47
1616143230000|2021-03-19 08:40:30|85008.6|84983.6|85011.3|84986.3|85011.6|84986.6|85006.9|84981.9|36
1616143240000|2021-03-19 08:40:40|85011.5|84986.5|85009.7|84984.7|85011.8|84986.8|85009.7|84984.7|35
1616143250000|2021-03-19 08:40:50|85009.9|84984.9|85015.9|84990.9|85017.9|84992.9|85008.5|84983.5|42
1616143260000|2021-03-19 08:41:00|85015.8|84990.8|85017.2|84992.2|85017.5|84992.5|85009.8|84984.8|65
1616143270000|2021-03-19 08:41:10|85017.1|84992.1|85013.4|84988.4|85018.3|84993.3|85013.4|84988.4|33
1616143280000|2021-03-19 08:41:20|85012.7|84987.7|85017.7|84992.7|85017.8|84992.8|85012.7|84987.7|32
1616143290000|2021-03-19 08:41:30|85017.8|84992.8|85023.9|84998.9|85026.6|85001.6|85017.6|84992.6|53
1616143300000|2021-03-19 08:41:40|85024.1|84999.1|85019.5|84994.5|85024.1|84999.1|85019.3|84994.3|51
1616143310000|2021-03-19 08:41:50|85018.1|84993.1|85020.5|84995.5|85021.9|84996.9|85018|84993|43
1616143320000|2021-03-19 08:42:00|85020.1|84995.1|85023.8|84998.8|85025.4|85000.4|85018.8|84993.8|49
1616143330000|2021-03-19 08:42:10|85023.4|84998.4|85013.3|84988.3|85032.3|84999.1|85008.9|84976.5|53
1616143340000|2021-03-19 08:42:20|85012.8|84987.8|85012.2|84987.2|85015.5|84990.5|85012.2|84987.2|28
1616143350000|2021-03-19 08:42:30|85011.9|84986.9|85006.8|84981.8|85019|84987.7|85002.9|84969|52
1616143360000|2021-03-19 08:42:40|85007.9|84982.9|85004.7|84979.7|85018.4|84984.2|85003.7|84965.6|55
1616143370000|2021-03-19 08:42:50|85004.8|84979.8|85018.8|84968.8|85019.3|84980.1|85002.4|84967.6|35
1616143380000|2021-03-19 08:43:00|85018.9|84968.9|85015.3|84990.3|85019.1|84991.5|85003.6|84964.9|52
1616143390000|2021-03-19 08:43:10|85015.7|84990.7|85006.3|84981.3|85016.3|84991.3|85005|84980|54
1616143400000|2021-03-19 08:43:20|85006|84981|85015.7|84990.7|85016.2|84991.2|85005.7|84980.7|47
1616143410000|2021-03-19 08:43:30|85015.4|84990.4|85033|85008|85043.2|85009.3|85015.1|84990.1|54
1616143420000|2021-03-19 08:43:40|85033.7|85008.7|85049.3|85024.3|85049.7|85024.7|85033.2|85008.2|50
1616143430000|2021-03-19 08:43:50|85049.2|85024.2|85045.9|85020.9|85049.6|85024.6|85045.5|85020.5|29
1616143440000|2021-03-19 08:44:00|85045.7|85020.7|85025.7|85000.7|85050.1|85020.8|85023|84998|43
1616143450000|2021-03-19 08:44:10|85026.4|85001.4|85030.4|85005.4|85031.7|85006.7|85025.8|85000.8|47
1616143460000|2021-03-19 08:44:20|85030.2|85005.2|85027.8|85002.8|85031|85006|85026|85001|43
1616143470000|2021-03-19 08:44:30|85027.7|85002.7|85024.1|84999.1|85028|85003|85023.4|84998.4|44
1616143480000|2021-03-19 08:44:40|85024|84999|85026.3|85001.3|85026.8|85001.8|85020|84995|51
1616143490000|2021-03-19 08:44:50|85026.2|85001.2|85029.8|85004.8|85030.2|85005.2|85025.2|85000.2|43
1616143500000|2021-03-19 08:45:00|85028.6|85003.6|85037.3|85012.3|85039.9|85014.9|85028.6|85003.6|56
1616143510000|2021-03-19 08:45:10|85037.4|85012.4|85076.2|85026.2|85076.6|85035.6|85037.4|85012.4|67
1616143520000|2021-03-19 08:45:20|85076.3|85026.3|85070.6|85045.6|85076.3|85046.5|85061.8|85026.2|57
1616143530000|2021-03-19 08:45:30|85070.8|85045.8|85081.3|85031.3|85081.5|85046.8|85067|85030.2|53
1616143540000|2021-03-19 08:45:40|85081|85031|85082.9|85032.9|85085.7|85049.8|85071.3|85029.9|46
1616143550000|2021-03-19 08:45:50|85084|85034|85077|85052|85086.2|85052|85073.4|85034|34
1616143560000|2021-03-19 08:46:00|85077.1|85052.1|85069.5|85044.5|85077.1|85052.1|85069.4|85044.4|47
1616143570000|2021-03-19 08:46:10|85068.9|85043.9|85066.6|85041.6|85071|85046|85065.4|85040.4|40
1616143580000|2021-03-19 08:46:20|85066.8|85041.8|85064|85039|85067.5|85042.5|85063.1|85038.1|36
1616143590000|2021-03-19 08:46:30|85064.4|85039.4|85069.2|85044.2|85070.1|85045.1|85064.4|85039.4|46
1616143600000|2021-03-19 08:46:40|85069.4|85044.4|85070.5|85045.5|85072|85047|85068.8|85043.8|35
1616143610000|2021-03-19 08:46:50|85070.6|85045.6|85064.5|85039.5|85070.8|85045.8|85064.1|85039.1|31
1616143620000|2021-03-19 08:47:00|85064.4|85039.4|85065|85040|85065.7|85040.7|85063.9|85038.9|20
1616143630000|2021-03-19 08:47:10|85064.6|85039.6|85067.5|85042.5|85069.4|85044.4|85064.5|85039.5|37
1616143640000|2021-03-19 08:47:20|85067.9|85042.9|85048.3|85023.3|85068.8|85043.8|85047.5|85022.5|57
1616143650000|2021-03-19 08:47:30|85047.7|85022.7|85050|85025|85050.5|85025.5|85046|85021|56
1616143660000|2021-03-19 08:47:40|85049|85024|85054.6|85029.6|85054.6|85029.6|85048.7|85023.7|31
1616143670000|2021-03-19 08:47:50|85054.5|85029.5|85055.4|85030.4|85058.6|85033.6|85053|85028|40
1616143680000|2021-03-19 08:48:00|85055.6|85030.6|85054.8|85029.8|85056.4|85031.4|85052.4|85027.4|35
1616143690000|2021-03-19 08:48:10|85054.9|85029.9|85064.9|85039.9|85064.9|85039.9|85054.7|85029.7|38
1616143700000|2021-03-19 08:48:20|85065.8|85040.8|85066.6|85041.6|85068.9|85043.9|85065.8|85040.8|28
1616143710000|2021-03-19 08:48:30|85066.3|85041.3|85064.9|85039.9|85068.9|85043.9|85064.6|85039.6|50
1616143720000|2021-03-19 08:48:40|85065.8|85040.8|85069.8|85044.8|85071.3|85046.3|85065.8|85040.8|32
1616143730000|2021-03-19 08:48:50|85069.9|85044.9|85068.8|85043.8|85071.7|85046.7|85068.8|85043.8|31
1616143740000|2021-03-19 08:49:00|85069.1|85044.1|85069|85044|85071.5|85046.5|85065.8|85040.8|50
1616143750000|2021-03-19 08:49:10|85068.9|85043.9|85068.2|85043.2|85070.2|85045.2|85065.9|85040.9|45
1616143760000|2021-03-19 08:49:20|85068.4|85043.4|85063.6|85038.6|85068.7|85043.7|85062.5|85037.5|34
1616143770000|2021-03-19 08:49:30|85062.9|85037.9|85059.7|85034.7|85064.6|85039.6|85059.6|85034.6|47
1616143780000|2021-03-19 08:49:40|85059.8|85034.8|85060.5|85035.5|85062.3|85037.3|85058.6|85033.6|32
1616143790000|2021-03-19 08:49:50|85060.7|85035.7|85058.8|85033.8|85061.8|85036.8|85057.9|85032.9|35
1616143800000|2021-03-19 08:50:00|85058.6|85033.6|85058.7|85033.7|85060.2|85035.2|85057.6|85032.6|22
1616143810000|2021-03-19 08:50:10|85058.8|85033.8|85060.1|85035.1|85061|85036|85058.7|85033.7|34
1616143820000|2021-03-19 08:50:20|85059.9|85034.9|85060.4|85035.4|85061.1|85036.1|85059.6|85034.6|32
1616143830000|2021-03-19 08:50:30|85060.3|85035.3|85060.9|85035.9|85064.2|85039.2|85060.2|85035.2|31
1616143840000|2021-03-19 08:50:40|85060.7|85035.7|85060.6|85035.6|85061|85036|85059.2|85034.2|49
1616143850000|2021-03-19 08:50:50|85061.3|85036.3|85060.6|85035.6|85062.3|85037.3|85059.5|85034.5|39
1616143860000|2021-03-19 08:51:00|85060.4|85035.4|85055.4|85030.4|85060.9|85035.9|85054.1|85029.1|29
1616143870000|2021-03-19 08:51:10|85055.1|85030.1|85056.9|85031.9|85058.2|85033.2|85055.1|85030.1|34
1616143880000|2021-03-19 08:51:20|85056.8|85031.8|85054.7|85029.7|85058.4|85033.4|85051.7|85026.7|37
1616143890000|2021-03-19 08:51:30|85054.8|85029.8|85052.2|85027.2|85055.9|85030.9|85051.1|85026.1|34
1616143900000|2021-03-19 08:51:40|85052.9|85027.9|85052|85027|85053.1|85028.1|85050.8|85025.8|26
1616143910000|2021-03-19 08:51:50|85050|85025|85049.8|85024.8|85050.4|85025.4|85049.5|85024.5|15
1616143920000|2021-03-19 08:52:00|85050|85025|85048.9|85023.9|85050.2|85025.2|85048.7|85023.7|20
1616143930000|2021-03-19 08:52:10|85052|85027|85061.8|85036.8|85063|85038|85052|85027|41
1616143940000|2021-03-19 08:52:20|85062|85037|85062.6|85037.6|85063.2|85038.2|85061.2|85036.2|30
1616143950000|2021-03-19 08:52:30|85062.8|85037.8|85063.4|85038.4|85063.7|85038.7|85062.7|85037.7|17
1616143960000|2021-03-19 08:52:40|85064.6|85039.6|85062.7|85037.7|85065.7|85040.7|85060.5|85035.5|37
1616143970000|2021-03-19 08:52:50|85063.4|85038.4|85061.7|85036.7|85063.4|85038.4|85061.4|85036.4|23
1616143980000|2021-03-19 08:53:00|85061.8|85036.8|85057.7|85032.7|85061.8|85036.8|85055.8|85030.8|31
1616143990000|2021-03-19 08:53:10|85058|85033|85061.4|85036.4|85062|85037|85057.9|85032.9|41
1616144000000|2021-03-19 08:53:20|85061.2|85036.2|85062.2|85037.2|85062.9|85037.9|85060|85035|34
1616144010000|2021-03-19 08:53:30|85061.9|85036.9|85061.3|85036.3|85063.2|85038.2|85061.2|85036.2|40
1616144020000|2021-03-19 08:53:40|85061.4|85036.4|85062.2|85037.2|85063.1|85038.1|85060.7|85035.7|39
1616144030000|2021-03-19 08:53:50|85062.4|85037.4|85059.6|85034.6|85062.4|85037.4|85059.6|85034.6|36
1616144040000|2021-03-19 08:54:00|85058.8|85033.8|85056.1|85031.1|85060.2|85035.2|85055.7|85030.7|26
1616144050000|2021-03-19 08:54:10|85056.6|85031.6|85058.4|85033.4|85059.9|85034.9|85054.7|85029.7|32
1616144060000|2021-03-19 08:54:20|85058.5|85033.5|85059|85034|85059.2|85034.2|85057.4|85032.4|31
1616144070000|2021-03-19 08:54:30|85059.2|85034.2|85059|85034|85060|85035|85058.7|85033.7|27
1616144080000|2021-03-19 08:54:40|85059.1|85034.1|85059.2|85034.2|85059.4|85034.4|85059|85034|12
1616144090000|2021-03-19 08:54:50|85059.4|85034.4|85064.2|85039.2|85064.2|85039.2|85059|85034|45
1616144100000|2021-03-19 08:55:00|85063.9|85038.9|85070.4|85045.4|85071.3|85046.3|85063.8|85038.8|53
1616144110000|2021-03-19 08:55:10|85070.1|85045.1|85068.5|85043.5|85070.1|85045.1|85065.9|85040.9|45
1616144120000|2021-03-19 08:55:20|85068.4|85043.4|85069.9|85044.9|85069.9|85044.9|85068.4|85043.4|31
1616144130000|2021-03-19 08:55:30|85070.1|85045.1|85071.1|85046.1|85071.1|85046.1|85067.9|85042.9|23
1616144140000|2021-03-19 08:55:40|85072.5|85047.5|85069.8|85044.8|85072.6|85047.6|85069.5|85044.5|40
1616144150000|2021-03-19 08:55:50|85070.7|85045.7|85069.6|85044.6|85073.9|85048.9|85068.9|85043.9|34
1616144160000|2021-03-19 08:56:00|85069.4|85044.4|85075.3|85050.3|85076.5|85051.5|85069.4|85044.4|38
1616144170000|2021-03-19 08:56:10|85076.4|85051.4|85080.8|85055.8|85084.4|85059.4|85075.4|85050.4|44
1616144180000|2021-03-19 08:56:20|85081|85056|85071.2|85046.2|85081.6|85056.6|85071.2|85046.2|45
1616144190000|2021-03-19 08:56:30|85072.1|85047.1|85075|85050|85075|85050|85071.2|85046.2|40
1616144200000|2021-03-19 08:56:40|85075.2|85050.2|85070.7|85045.7|85075.5|85050.5|85070.3|85045.3|31
1616144210000|2021-03-19 08:56:50|85071|85046|85070.8|85045.8|85072.7|85047.7|85069.9|85044.9|37
1616144220000|2021-03-19 08:57:00|85069.9|85044.9|85052|85027|85070.8|85045.8|85051.5|85026.5|54
1616144230000|2021-03-19 08:57:10|85048.3|85023.3|85059.6|85034.6|85060.5|85035.5|85048.3|85023.3|57
1616144240000|2021-03-19 08:57:20|85058.4|85033.4|85064.2|85039.2|85066.8|85041.8|85058.4|85033.4|54
1616144250000|2021-03-19 08:57:30|85065.2|85040.2|85069|85044|85069.3|85044.3|85065.2|85040.2|50
1616144260000|2021-03-19 08:57:40|85068.9|85043.9|85066.6|85041.6|85069.9|85044.9|85064.1|85039.1|46
1616144270000|2021-03-19 08:57:50|85066.7|85041.7|85062.5|85037.5|85067.1|85042.1|85062.3|85037.3|36
1616144280000|2021-03-19 08:58:00|85062.9|85037.9|85054.5|85029.5|85063.1|85038.1|85053.9|85028.9|55
1616144290000|2021-03-19 08:58:10|85054.8|85029.8|85061.2|85036.2|85063.5|85038.5|85054.1|85029.1|51
1616144300000|2021-03-19 08:58:20|85061|85036|85061|85036|85063.9|85038.9|85058.8|85033.8|34
1616144310000|2021-03-19 08:58:30|85060.7|85035.7|85068.3|85043.3|85069.2|85044.2|85060.7|85035.7|39
1616144320000|2021-03-19 08:58:40|85067.4|85042.4|85068.6|85043.6|85069.4|85044.4|85066.2|85041.2|42
1616144330000|2021-03-19 08:58:50|85067.8|85042.8|85071.9|85046.9|85072.9|85047.9|85067.7|85042.7|41
1616144340000|2021-03-19 08:59:00|85071.6|85046.6|85073.3|85048.3|85073.4|85048.4|85071.5|85046.5|24
1616144350000|2021-03-19 08:59:10|85073.4|85048.4|85073.8|85048.8|85076.8|85051.8|85073|85048|40
1616144360000|2021-03-19 08:59:20|85073.9|85048.9|85076.6|85051.6|85077.6|85052.6|85073|85048|33
1616144370000|2021-03-19 08:59:30|85076.7|85051.7|85075.4|85050.4|85076.7|85051.7|85074.5|85049.5|31
1616144380000|2021-03-19 08:59:40|85075.3|85050.3|85070.4|85045.4|85076|85051|85070.2|85045.2|32
1616144390000|2021-03-19 08:59:50|85071|85046|85065.8|85040.8|85071.2|85046.2|85065.8|85040.8|34
1616144400000|2021-03-19 09:00:00|85063.5|85038.5|85060.2|85035.2|85071.9|85040.5|85058.8|85021.2|55
1616144410000|2021-03-19 09:00:10|85060.5|85035.5|85064.3|85039.3|85075.1|85041.8|85060.4|85025.1|44
1616144420000|2021-03-19 09:00:20|85064.7|85039.7|85063.4|85038.4|85065.4|85040.4|85060.9|85035.9|54
1616144430000|2021-03-19 09:00:30|85063|85038|85065.9|85040.9|85067.4|85042.4|85062.5|85037.5|38
1616144440000|2021-03-19 09:00:40|85066.1|85041.1|85069.7|85044.7|85072.7|85047.7|85065.7|85040.7|48
1616144450000|2021-03-19 09:00:50|85069.9|85044.9|85080.3|85055.3|85082.4|85057.4|85069.7|85044.7|46
1616144460000|2021-03-19 09:01:00|85080.4|85055.4|85080.2|85055.2|85081.4|85056.4|85077.2|85052.2|55
1616144470000|2021-03-19 09:01:10|85079.6|85054.6|85080.3|85055.3|85081.2|85056.2|85077|85052|35
1616144480000|2021-03-19 09:01:20|85080.5|85055.5|85078.7|85053.7|85082.8|85057.8|85078.7|85053.7|33
1616144490000|2021-03-19 09:01:30|85078.9|85053.9|85081.1|85056.1|85081.4|85056.4|85078.9|85053.9|33
1616144500000|2021-03-19 09:01:40|85080|85055|85080.1|85055.1|85082.8|85057.8|85079.7|85054.7|34
1616144510000|2021-03-19 09:01:50|85081.1|85056.1|85082.2|85057.2|85083.3|85058.3|85080.4|85055.4|31
1616144520000|2021-03-19 09:02:00|85082.7|85057.7|85082.4|85057.4|85083.1|85058.1|85081.7|85056.7|21
1616144530000|2021-03-19 09:02:10|85082.5|85057.5|85080|85055|85082.5|85057.5|85078.8|85053.8|39
1616144540000|2021-03-19 09:02:20|85080.3|85055.3|85080.3|85055.3|85082.7|85057.7|85080.1|85055.1|48
1616144550000|2021-03-19 09:02:30|85080.4|85055.4|85082|85057|85082.6|85057.6|85080.2|85055.2|30
1616144560000|2021-03-19 09:02:40|85081.9|85056.9|85081.8|85056.8|85082.6|85057.6|85080.6|85055.6|20
1616144570000|2021-03-19 09:02:50|85081.6|85056.6|85081|85056|85088.5|85063.5|85078.3|85053.3|43
1616144580000|2021-03-19 09:03:00|85081.9|85056.9|85080.3|85055.3|85083.4|85058.4|85080.3|85055.3|43
1616144590000|2021-03-19 09:03:10|85081|85056|85083.4|85058.4|85083.9|85058.9|85075.6|85050.6|52
1616144600000|2021-03-19 09:03:20|85084.5|85059.5|85088.3|85063.3|85091.7|85066.7|85083.1|85058.1|44
1616144610000|2021-03-19 09:03:30|85088.4|85063.4|85089.3|85064.3|85089.6|85064.6|85087.8|85062.8|34
1616144620000|2021-03-19 09:03:40|85089.4|85064.4|85092|85067|85093.3|85068.3|85088.2|85063.2|37
1616144630000|2021-03-19 09:03:50|85091.1|85066.1|85089.3|85064.3|85092.5|85067.5|85089.1|85064.1|25
1616144640000|2021-03-19 09:04:00|85090.4|85065.4|85089.5|85064.5|85092.3|85067.3|85089.4|85064.4|27
1616144650000|2021-03-19 09:04:10|85090|85065|85088.5|85063.5|85090|85065|85088|85063|29
1616144660000|2021-03-19 09:04:20|85088.6|85063.6|85080.7|85055.7|85089.2|85064.2|85080.3|85055.3|38
1616144670000|2021-03-19 09:04:30|85080.8|85055.8|85080.2|85055.2|85082.3|85057.3|85079.6|85054.6|45
1616144680000|2021-03-19 09:04:40|85080.1|85055.1|85080.3|85055.3|85082.1|85057.1|85079.1|85054.1|37
1616144690000|2021-03-19 09:04:50|85080.4|85055.4|85078.4|85053.4|85080.7|85055.7|85077.1|85052.1|35
1616144700000|2021-03-19 09:05:00|85077.8|85052.8|85086.1|85061.1|85088.1|85063.1|85077.5|85052.5|51
1616144710000|2021-03-19 09:05:10|85086.2|85061.2|85083.5|85058.5|85087|85062|85081.6|85056.6|46
1616144720000|2021-03-19 09:05:20|85083.1|85058.1|85082.6|85057.6|85084.4|85059.4|85079.7|85054.7|34
1616144730000|2021-03-19 09:05:30|85082.9|85057.9|85081|85056|85082.9|85057.9|85080.1|85055.1|25
1616144740000|2021-03-19 09:05:40|85080.5|85055.5|85086.1|85061.1|85086.2|85061.2|85079.6|85054.6|47
1616144750000|2021-03-19 09:05:50|85085.2|85060.2|85090.3|85065.3|85090.3|85065.3|85085.2|85060.2|36
1616144760000|2021-03-19 09:06:00|85090.5|85065.5|85090.1|85065.1|85091.9|85066.9|85089.4|85064.4|34
1616144770000|2021-03-19 09:06:10|85089.9|85064.9|85091.4|85066.4|85093.2|85068.2|85089.9|85064.9|32
1616144780000|2021-03-19 09:06:20|85091.1|85066.1|85090.5|85065.5|85094.4|85069.4|85089.9|85064.9|39
1616144790000|2021-03-19 09:06:30|85090.9|85065.9|85089.1|85064.1|85091.3|85066.3|85088.8|85063.8|31
1616144800000|2021-03-19 09:06:40|85089.5|85064.5|85090.8|85065.8|85090.8|85065.8|85087.4|85062.4|21
1616144810000|2021-03-19 09:06:50|85091|85066|85090.7|85065.7|85091.4|85066.4|85088.5|85063.5|27
1616144820000|2021-03-19 09:07:00|85090.4|85065.4|85084.7|85059.7|85090.4|85065.4|85084.6|85059.6|31
1616144830000|2021-03-19 09:07:10|85085.8|85060.8|85081.9|85056.9|85086.9|85061.9|85079.1|85054.1|42
1616144840000|2021-03-19 09:07:20|85082.8|85057.8|85082.8|85057.8|85084.4|85059.4|85082.2|85057.2|37
1616144850000|2021-03-19 09:07:30|85082.6|85057.6|85084.2|85059.2|85085|85060|85082|85057|49
1616144860000|2021-03-19 09:07:40|85084.3|85059.3|85084.6|85059.6|85084.7|85059.7|85082.3|85057.3|33
1616144870000|2021-03-19 09:07:50|85085.6|85060.6|85086.4|85061.4|85089.3|85064.3|85084.4|85059.4|46
1616144880000|2021-03-19 09:08:00|85086.3|85061.3|85084.5|85059.5|85086.4|85061.4|85083.4|85058.4|28
1616144890000|2021-03-19 09:08:10|85084.3|85059.3|85090.1|85065.1|85090.5|85065.5|85083.3|85058.3|40
1616144900000|2021-03-19 09:08:20|85089.8|85064.8|85090.5|85065.5|85091.2|85066.2|85087.2|85062.2|33
1616144910000|2021-03-19 09:08:30|85091|85066|85089.7|85064.7|85091|85066|85087.7|85062.7|30
1616144920000|2021-03-19 09:08:40|85089.8|85064.8|85087.1|85062.1|85090.3|85065.3|85086.9|85061.9|40
1616144930000|2021-03-19 09:08:50|85086.5|85061.5|85086.8|85061.8|85087.8|85062.8|85086.3|85061.3|26
1616144940000|2021-03-19 09:09:00|85086.5|85061.5|85087.9|85062.9|85088.8|85063.8|85083.6|85058.6|34
1616144950000|2021-03-19 09:09:10|85087.8|85062.8|85087.8|85062.8|85087.9|85062.9|85085.4|85060.4|28
1616144960000|2021-03-19 09:09:20|85087.7|85062.7|85087.1|85062.1|85088|85063|85087.1|85062.1|17
1616144970000|2021-03-19 09:09:30|85086.9|85061.9|85087.1|85062.1|85088.5|85063.5|85086.3|85061.3|27
1616144980000|2021-03-19 09:09:40|85090.3|85065.3|85089.9|85064.9|85092.1|85067.1|85089.4|85064.4|33
1616144990000|2021-03-19 09:09:50|85089.8|85064.8|85089.5|85064.5|85089.8|85064.8|85088.6|85063.6|29
1616145000000|2021-03-19 09:10:00|85089.4|85064.4|85090.4|85065.4|85090.4|85065.4|85088.7|85063.7|25
1616145010000|2021-03-19 09:10:10|85090.2|85065.2|85088.7|85063.7|85090.2|85065.2|85088|85063|24
1616145020000|2021-03-19 09:10:20|85088.9|85063.9|85087.6|85062.6|85090.7|85065.7|85087.2|85062.2|34
1616145030000|2021-03-19 09:10:30|85087.8|85062.8|85089.5|85064.5|85089.9|85064.9|85086.5|85061.5|29
1616145040000|2021-03-19 09:10:40|85089.8|85064.8|85097.2|85072.2|85097.2|85072.2|85089.6|85064.6|44
1616145050000|2021-03-19 09:10:50|85097.1|85072.1|85114.9|85089.9|85116.6|85091.6|85097.1|85072.1|35
1616145060000|2021-03-19 09:11:00|85115.1|85090.1|85118.6|85093.6|85119.1|85094.1|85115.1|85090.1|32
1616145070000|2021-03-19 09:11:10|85119.5|85094.5|85114.5|85089.5|85119.5|85094.5|85114.3|85089.3|38
1616145080000|2021-03-19 09:11:20|85114.9|85089.9|85115.5|85090.5|85116.6|85091.6|85114.8|85089.8|22
1616145090000|2021-03-19 09:11:30|85115.4|85090.4|85133.8|85108.8|85136.7|85111.7|85115.4|85090.4|44
1616145100000|2021-03-19 09:11:40|85134.7|85109.7|85129.9|85104.9|85136.8|85111.8|85129.9|85104.9|53
1616145110000|2021-03-19 09:11:50|85130|85105|85135.3|85110.3|85136.1|85111.1|85128|85103|50
1616145120000|2021-03-19 09:12:00|85134.9|85109.9|85137.1|85112.1|85138|85113|85133.8|85108.8|49
1616145130000|2021-03-19 09:12:10|85137|85112|85134.8|85109.8|85137|85112|85130.3|85105.3|44
1616145140000|2021-03-19 09:12:20|85135|85110|85134|85109|85135.2|85110.2|85130.7|85105.7|55
1616145150000|2021-03-19 09:12:30|85134.2|85109.2|85129|85104|85134.2|85109.2|85128.8|85103.8|45
1616145160000|2021-03-19 09:12:40|85129.1|85104.1|85136.4|85111.4|85136.4|85111.4|85127.6|85102.6|43
1616145170000|2021-03-19 09:12:50|85136.1|85111.1|85136.2|85111.2|85137.9|85112.9|85135.5|85110.5|38
1616145180000|2021-03-19 09:13:00|85136|85111|85125.3|85100.3|85136|85111|85124.4|85099.4|51
1616145190000|2021-03-19 09:13:10|85125.1|85100.1|85124|85099|85126.9|85101.9|85124|85099|38
1616145200000|2021-03-19 09:13:20|85123.3|85098.3|85130.3|85105.3|85130.3|85105.3|85122.2|85097.2|46
1616145210000|2021-03-19 09:13:30|85131.5|85106.5|85145.9|85120.9|85147.3|85122.3|85131.5|85106.5|53
1616145220000|2021-03-19 09:13:40|85146.3|85121.3|85154.1|85129.1|85154.1|85129.1|85145|85120|39
1616145230000|2021-03-19 09:13:50|85151.9|85126.9|85149.3|85124.3|85154.1|85129.1|85147.9|85122.9|44
1616145240000|2021-03-19 09:14:00|85149|85124|85154.1|85129.1|85155.2|85130.2|85144.8|85119.8|53
1616145250000|2021-03-19 09:14:10|85154.4|85129.4|85144.9|85119.9|85154.5|85129.5|85144.6|85119.6|52
1616145260000|2021-03-19 09:14:20|85145|85120|85147|85122|85154.3|85129.3|85141.9|85116.9|61
1616145270000|2021-03-19 09:14:30|85146.7|85121.7|85144.9|85119.9|85148.9|85123.9|85141.2|85116.2|52
1616145280000|2021-03-19 09:14:40|85146.6|85121.6|85143.3|85118.3|85146.6|85121.6|85142|85117|46
1616145290000|2021-03-19 09:14:50|85143.1|85118.1|85136|85111|85143.6|85118.6|85134.8|85109.8|46
1616145300000|2021-03-19 09:15:00|85136.7|85111.7|85137|85112|85138.1|85113.1|85135.4|85110.4|32
1616145310000|2021-03-19 09:15:10|85137.2|85112.2|85137|85112|85138.4|85113.4|85133.4|85108.4|45
1616145320000|2021-03-19 09:15:20|85139.3|85114.3|85136.4|85111.4|85139.3|85114.3|85134.7|85109.7|34
1616145330000|2021-03-19 09:15:30|85136.7|85111.7|85134.9|85109.9|85141.4|85116.4|85134.9|85109.9|30
1616145340000|2021-03-19 09:15:40|85134.8|85109.8|85133.8|85108.8|85135.6|85110.6|85132.1|85107.1|47
1616145350000|2021-03-19 09:15:50|85134.2|85109.2|85126.3|85101.3|85134.6|85109.6|85126.3|85101.3|50
1616145360000|2021-03-19 09:16:00|85126.6|85101.6|85129.7|85104.7|85133.9|85108.9|85126.6|85101.6|50
1616145370000|2021-03-19 09:16:10|85129.6|85104.6|85128|85103|85132.4|85107.4|85127.8|85102.8|51
1616145380000|2021-03-19 09:16:20|85128.2|85103.2|85125.8|85100.8|85129.2|85104.2|85122.7|85097.7|29
1616145390000|2021-03-19 09:16:30|85125.5|85100.5|85137|85112|85137|85112|85123.6|85098.6|58
1616145400000|2021-03-19 09:16:40|85137.5|85112.5|85138.4|85113.4|85142.4|85117.4|85134.7|85109.7|51
1616145410000|2021-03-19 09:16:50|85138.3|85113.3|85133.5|85108.5|85139.4|85114.4|85133.5|85108.5|30
1616145420000|2021-03-19 09:17:00|85134.6|85109.6|85135.9|85110.9|85135.9|85110.9|85132.7|85107.7|39
1616145430000|2021-03-19 09:17:10|85135.8|85110.8|85139.2|85114.2|85141.2|85116.2|85135.8|85110.8|32
1616145440000|2021-03-19 09:17:20|85140.1|85115.1|85144.4|85119.4|85147.6|85122.6|85139.4|85114.4|40
1616145450000|2021-03-19 09:17:30|85144.5|85119.5|85145.1|85120.1|85145.1|85120.1|85139.7|85114.7|49
1616145460000|2021-03-19 09:17:40|85144.2|85119.2|85137.5|85112.5|85144.2|85119.2|85134.4|85109.4|52
1616145470000|2021-03-19 09:17:50|85137.9|85112.9|85152.1|85127.1|85153|85128|85137.5|85112.5|55
1616145480000|2021-03-19 09:18:00|85151.1|85126.1|85143.7|85118.7|85152.5|85127.5|85143.6|85118.6|52
1616145490000|2021-03-19 09:18:10|85144.5|85119.5|85159.8|85134.8|85160.6|85135.6|85144.2|85119.2|57
1616145500000|2021-03-19 09:18:20|85160.1|85135.1|85151.8|85126.8|85160.6|85135.6|85151.4|85126.4|58
1616145510000|2021-03-19 09:18:30|85150.7|85125.7|85145.5|85120.5|85154.1|85129.1|85144.4|85119.4|55
1616145520000|2021-03-19 09:18:40|85146.9|85121.9|85157.4|85132.4|85157.9|85132.9|85144.8|85119.8|55
1616145530000|2021-03-19 09:18:50|85154.1|85129.1|85164|85139|85164.6|85139.6|85153|85128|51
1616145540000|2021-03-19 09:19:00|85164.3|85139.3|85163.8|85138.8|85166.3|85141.3|85161.9|85136.9|49
1616145550000|2021-03-19 09:19:10|85164.8|85139.8|85164.2|85139.2|85167.8|85142.8|85163|85138|47
1616145560000|2021-03-19 09:19:20|85164.5|85139.5|85159|85134|85164.8|85139.8|85155.6|85130.6|51
1616145570000|2021-03-19 09:19:30|85158.5|85133.5|85161.4|85136.4|85161.4|85136.4|85157.2|85132.2|53
1616145580000|2021-03-19 09:19:40|85161.8|85136.8|85167|85142|85169.4|85144.4|85161.8|85136.8|45
1616145590000|2021-03-19 09:19:50|85167.1|85142.1|85169.3|85144.3|85171.7|85146.7|85166|85141|48
1616145600000|2021-03-19 09:20:00|85169.7|85144.7|85159.2|85134.2|85170.7|85145.7|85159.2|85134.2|43
1616145610000|2021-03-19 09:20:10|85159.1|85134.1|85167.1|85142.1|85167.9|85142.9|85158.5|85133.5|55
1616145620000|2021-03-19 09:20:20|85167.2|85142.2|85162.7|85137.7|85167.2|85142.2|85160.7|85135.7|46
1616145630000|2021-03-19 09:20:30|85162.6|85137.6|85159.5|85134.5|85163|85138|85155.4|85130.4|52
1616145640000|2021-03-19 09:20:40|85159.9|85134.9|85157.9|85132.9|85160.5|85135.5|85156.5|85131.5|45
1616145650000|2021-03-19 09:20:50|85157.1|85132.1|85157.9|85132.9|85158.8|85133.8|85156.9|85131.9|39
1616145660000|2021-03-19 09:21:00|85157.8|85132.8|85159.8|85134.8|85161|85136|85157.8|85132.8|39
1616145670000|2021-03-19 09:21:10|85158.8|85133.8|85156.3|85131.3|85159.9|85134.9|85154.6|85129.6|30
1616145680000|2021-03-19 09:21:20|85157.6|85132.6|85152.4|85127.4|85157.8|85132.8|85152.3|85127.3|32
1616145690000|2021-03-19 09:21:30|85151.6|85126.6|85147.6|85122.6|85153|85128|85145.3|85120.3|49
1616145700000|2021-03-19 09:21:40|85145.8|85120.8|85148.7|85123.7|85148.7|85123.7|85144.4|85119.4|35
1616145710000|2021-03-19 09:21:50|85148.6|85123.6|85150.2|85125.2|85150.9|85125.9|85147.9|85122.9|33
1616145720000|2021-03-19 09:22:00|85150.1|85125.1|85151.4|85126.4|85160.5|85135.5|85149.8|85124.8|43
1616145730000|2021-03-19 09:22:10|85152|85127|85150.4|85125.4|85153.3|85128.3|85147.7|85122.7|46
1616145740000|2021-03-19 09:22:20|85150|85125|85149.7|85124.7|85155|85130|85148.5|85123.5|52
1616145750000|2021-03-19 09:22:30|85149.6|85124.6|85156.6|85131.6|85157.5|85132.5|85148.9|85123.9|47
1616145760000|2021-03-19 09:22:40|85156.8|85131.8|85159.2|85134.2|85160.9|85135.9|85154.8|85129.8|52
1616145770000|2021-03-19 09:22:50|85159.1|85134.1|85162.3|85137.3|85165.3|85140.3|85157|85132|44
1616145780000|2021-03-19 09:23:00|85162.4|85137.4|85161|85136|85163.3|85138.3|85160.4|85135.4|33
1616145790000|2021-03-19 09:23:10|85161.5|85136.5|85153.1|85128.1|85161.5|85136.5|85153.1|85128.1|33
1616145800000|2021-03-19 09:23:20|85152.8|85127.8|85156.4|85131.4|85158.5|85133.5|85152.8|85127.8|33
1616145810000|2021-03-19 09:23:30|85156|85131|85148|85123|85156.8|85131.8|85147.6|85122.6|42
1616145820000|2021-03-19 09:23:40|85148.1|85123.1|85154|85129|85161.1|85136.1|85146.6|85121.6|62
1616145830000|2021-03-19 09:23:50|85153.9|85128.9|85151.7|85126.7|85158.5|85133.5|85150.5|85125.5|58
1616145840000|2021-03-19 09:24:00|85154.7|85129.7|85172|85147|85172.3|85147.3|85154.7|85129.7|47
1616145850000|2021-03-19 09:24:10|85171.7|85146.7|85174.4|85149.4|85176.7|85151.7|85170.7|85145.7|52
1616145860000|2021-03-19 09:24:20|85174.3|85149.3|85177.8|85152.8|85181.3|85156.3|85173.1|85148.1|51
1616145870000|2021-03-19 09:24:30|85177.4|85152.4|85171.7|85146.7|85178.4|85153.4|85171.5|85146.5|53
1616145880000|2021-03-19 09:24:40|85172.1|85147.1|85174|85149|85178|85153|85171.4|85146.4|54
1616145890000|2021-03-19 09:24:50|85173.8|85148.8|85180.7|85155.7|85181.6|85156.6|85173.8|85148.8|49
1616145900000|2021-03-19 09:25:00|85181.6|85156.6|85190.2|85165.2|85190.2|85165.2|85179.8|85154.8|38
1616145910000|2021-03-19 09:25:10|85193.7|85168.7|85194|85169|85197.1|85172.1|85190.3|85165.3|42
1616145920000|2021-03-19 09:25:20|85194.5|85169.5|85197.8|85172.8|85198.8|85173.8|85192.8|85167.8|32
1616145930000|2021-03-19 09:25:30|85198.3|85173.3|85203.8|85178.8|85203.8|85178.8|85189.4|85164.4|55
1616145940000|2021-03-19 09:25:40|85203.1|85178.1|85206|85181|85206.9|85181.9|85203.1|85178.1|50
1616145950000|2021-03-19 09:25:50|85206.3|85181.3|85208.5|85183.5|85212.2|85187.2|85206.3|85181.3|41
1616145960000|2021-03-19 09:26:00|85208.7|85183.7|85210.6|85185.6|85210.9|85185.9|85208.2|85183.2|32
1616145970000|2021-03-19 09:26:10|85210.5|85185.5|85207.4|85182.4|85212.7|85187.7|85203.9|85178.9|38
1616145980000|2021-03-19 09:26:20|85207.7|85182.7|85196.8|85171.8|85207.7|85182.7|85195.5|85170.5|53
1616145990000|2021-03-19 09:26:30|85196.7|85171.7|85202.6|85177.6|85204.1|85179.1|85195.1|85170.1|42
1616146000000|2021-03-19 09:26:40|85203.3|85178.3|85203.6|85178.6|85205.7|85180.7|85201.8|85176.8|44
1616146010000|2021-03-19 09:26:50|85203.5|85178.5|85206.2|85181.2|85209.4|85184.4|85197.6|85172.6|40
1616146020000|2021-03-19 09:27:00|85205.7|85180.7|85200.2|85175.2|85205.7|85180.7|85194.8|85169.8|49
1616146030000|2021-03-19 09:27:10|85197.3|85172.3|85200.4|85175.4|85200.4|85175.4|85195.5|85170.5|50
1616146040000|2021-03-19 09:27:20|85200.5|85175.5|85197.9|85172.9|85201.6|85176.6|85192.5|85167.5|43
1616146050000|2021-03-19 09:27:30|85196.7|85171.7|85197|85172|85200.3|85175.3|85192.3|85167.3|42
1616146060000|2021-03-19 09:27:40|85197.1|85172.1|85204.3|85179.3|85204.3|85179.3|85196.3|85171.3|50
1616146070000|2021-03-19 09:27:50|85203.6|85178.6|85203.2|85178.2|85204.4|85179.4|85202.1|85177.1|44
1616146080000|2021-03-19 09:28:00|85209.1|85184.1|85211.3|85186.3|85211.5|85186.5|85209.1|85184.1|49
1616146090000|2021-03-19 09:28:10|85210.9|85185.9|85213.9|85188.9|85218|85193|85210.8|85185.8|52
1616146100000|2021-03-19 09:28:20|85214|85189|85217.5|85192.5|85219.4|85194.4|85214|85189|46
1616146110000|2021-03-19 09:28:30|85216.2|85191.2|85219.5|85194.5|85219.7|85194.7|85214.8|85189.8|47
1616146120000|2021-03-19 09:28:40|85220.4|85195.4|85235.8|85210.8|85245.7|85211.7|85217.3|85191.4|51
1616146130000|2021-03-19 09:28:50|85236|85211|85237.1|85212.1|85238.1|85213.1|85235.2|85210.2|42
1616146140000|2021-03-19 09:29:00|85238.2|85213.2|85249.7|85224.7|85249.7|85224.7|85237.6|85212.6|30
1616146150000|2021-03-19 09:29:10|85247.5|85222.5|85251.8|85226.8|85253.6|85228.6|85247.5|85222.5|51
1616146160000|2021-03-19 09:29:20|85252.5|85227.5|85253.6|85228.6|85254.1|85229.1|85249.4|85224.4|51
1616146170000|2021-03-19 09:29:30|85253.8|85228.8|85265.9|85240.9|85265.9|85240.9|85252.9|85227.9|51
1616146180000|2021-03-19 09:29:40|85265.8|85240.8|85279|85254|85282.6|85257.6|85264.4|85239.4|43
1616146190000|2021-03-19 09:29:50|85279.3|85254.3|85278.2|85253.2|85279.4|85254.4|85276.5|85251.5|47
1616146200000|2021-03-19 09:30:00|85277.8|85252.8|85278.2|85253.2|85279.3|85254.3|85276.7|85251.7|33
1616146210000|2021-03-19 09:30:10|85278.3|85253.3|85263.4|85238.4|85278.4|85253.4|85263.3|85238.3|55
1616146220000|2021-03-19 09:30:20|85263.9|85238.9|85266.3|85241.3|85268|85243|85263.9|85238.9|37
1616146230000|2021-03-19 09:30:30|85266.9|85241.9|85268.4|85243.4|85274.5|85249.5|85265.9|85240.9|58
1616146240000|2021-03-19 09:30:40|85268.1|85243.1|85273.5|85248.5|85273.5|85248.5|85268|85243|51
1616146250000|2021-03-19 09:30:50|85273.4|85248.4|85282|85257|85286|85261|85272.3|85247.3|68
1616146260000|2021-03-19 09:31:00|85282.3|85257.3|85261|85236|85282.3|85257.3|85261|85224.1|60
1616146270000|2021-03-19 09:31:10|85262.4|85237.4|85262.6|85237.6|85262.6|85237.6|85258.6|85233.6|56
1616146280000|2021-03-19 09:31:20|85262.3|85237.3|85264.2|85239.2|85267|85242|85261.3|85236.3|53
1616146290000|2021-03-19 09:31:30|85264.5|85239.5|85295|85245|85295.5|85255.2|85263.8|85227.7|61
1616146300000|2021-03-19 09:31:40|85294.9|85244.9|85283|85258|85299.2|85264.1|85281.1|85244.9|54
1616146310000|2021-03-19 09:31:50|85295.6|85245.6|85304|85254|85304|85254|85295.6|85245.6|46
1616146320000|2021-03-19 09:32:00|85303.9|85253.9|85285.4|85260.4|85303.9|85262.7|85284.3|85248|48
1616146330000|2021-03-19 09:32:10|85285.7|85260.7|85279.6|85254.6|85286.2|85261.2|85279.6|85254.6|45
1616146340000|2021-03-19 09:32:20|85279.4|85254.4|85274.2|85249.2|85289.3|85254.5|85270.7|85235.3|48
1616146350000|2021-03-19 09:32:30|85274.9|85249.9|85285.2|85235.2|85286.8|85249.9|85268.1|85230.8|53
1616146360000|2021-03-19 09:32:40|85285.7|85235.7|85287|85237|85288.9|85249.8|85272.7|85234|50
1616146370000|2021-03-19 09:32:50|85287.6|85237.6|85275|85250|85288.3|85251|85274|85237.3|47
1616146380000|2021-03-19 09:33:00|85274.8|85249.8|85271.8|85246.8|85284.7|85250.3|85271.1|85234.7|44
1616146390000|2021-03-19 09:33:10|85270.7|85245.7|85274.6|85249.6|85278.5|85253.5|85270.7|85245.7|57
1616146400000|2021-03-19 09:33:20|85273.7|85248.7|85274.1|85249.1|85275.6|85250.6|85273|85248|49
1616146410000|2021-03-19 09:33:30|85273.3|85248.3|85273.3|85248.3|85276.2|85251.2|85272.9|85247.9|45
1616146420000|2021-03-19 09:33:40|85273.7|85248.7|85279.4|85254.4|85281.8|85256.8|85272.8|85247.8|56
1616146430000|2021-03-19 09:33:50|85279.5|85254.5|85307.6|85257.6|85316|85276|85279.5|85254.5|62
1616146440000|2021-03-19 09:34:00|85306.3|85256.3|85306.9|85256.9|85306.9|85273.3|85293.4|85256.3|59
1616146450000|2021-03-19 09:34:10|85307.5|85257.5|85307.6|85257.6|85308.9|85270.2|85290.8|85252.5|53
1616146460000|2021-03-19 09:34:20|85296.3|85271.3|85298.8|85248.8|85307.3|85271.3|85294.4|85248.8|44
1616146470000|2021-03-19 09:34:30|85299.4|85249.4|85296.9|85246.9|85299.8|85249.8|85295.4|85245.4|46
1616146480000|2021-03-19 09:34:40|85297.1|85247.1|85279.9|85254.9|85301.3|85264.6|85279.9|85246.3|45
1616146490000|2021-03-19 09:34:50|85279.6|85254.6|85278.8|85228.8|85291.8|85255.3|85273.7|85227.2|58
1616146500000|2021-03-19 09:35:00|85278.7|85228.7|85272.1|85222.1|85280.1|85243|85260.1|85221.7|53
1616146510000|2021-03-19 09:35:10|85271.6|85221.6|85254.8|85229.8|85275.2|85239.4|85252.8|85211|57
1616146520000|2021-03-19 09:35:20|85255.3|85230.3|85252.7|85227.7|85256.9|85231.9|85250|85225|58
1616146530000|2021-03-19 09:35:30|85251.8|85226.8|85247.5|85222.5|85251.9|85226.9|85246.1|85221.1|51
1616146540000|2021-03-19 09:35:40|85247.4|85222.4|85254.7|85204.7|85255|85222.4|85239.8|85202.4|46
1616146550000|2021-03-19 09:35:50|85255.1|85205.1|85246.2|85221.2|85257.5|85221.2|85242|85204.4|47
1616146560000|2021-03-19 09:36:00|85259.3|85209.3|85247.8|85222.8|85263.1|85228.1|85247.8|85209.3|51
1616146570000|2021-03-19 09:36:10|85245.3|85220.3|85246.4|85196.4|85255.6|85220.3|85232.4|85195|53
1616146580000|2021-03-19 09:36:20|85246.3|85196.3|85229.6|85204.6|85246.8|85205.8|85228.6|85191.2|54
1616146590000|2021-03-19 09:36:30|85229.1|85204.1|85234.2|85209.2|85246.4|85210|85228.7|85196.4|50
1616146600000|2021-03-19 09:36:40|85234|85209|85234.9|85209.9|85234.9|85209.9|85233.1|85208.1|33
1616146610000|2021-03-19 09:36:50|85234.7|85209.7|85238.2|85213.2|85253.6|85215.8|85234.4|85203.2|45
1616146620000|2021-03-19 09:37:00|85238|85213|85240.9|85215.9|85241.7|85216.7|85238|85213|38
1616146630000|2021-03-19 09:37:10|85240.6|85215.6|85240.5|85215.5|85241.2|85216.2|85239.8|85214.8|32
1616146640000|2021-03-19 09:37:20|85240.3|85215.3|85233.6|85208.6|85251|85215.3|85233.2|85198.2|52
1616146650000|2021-03-19 09:37:30|85232.8|85207.8|85235.3|85210.3|85248.1|85212|85232.8|85197.1|39
1616146660000|2021-03-19 09:37:40|85235.5|85210.5|85238.5|85213.5|85241.4|85216.4|85234.8|85209.8|38
1616146670000|2021-03-19 09:37:50|85240|85215|85254|85229|85254.4|85229.4|85239|85214|42
1616146680000|2021-03-19 09:38:00|85253.5|85228.5|85261.4|85236.4|85263.1|85238.1|85253.5|85228.5|50
1616146690000|2021-03-19 09:38:10|85261.3|85236.3|85249.7|85224.7|85265.9|85236.3|85249.7|85215.2|36
1616146700000|2021-03-19 09:38:20|85250.2|85225.2|85234.5|85209.5|85252|85225.2|85234.4|85202|43
1616146710000|2021-03-19 09:38:30|85235.4|85210.4|85239.5|85214.5|85241.6|85216.6|85232|85207|37
1616146720000|2021-03-19 09:38:40|85240.5|85215.5|85252.5|85227.5|85253.4|85228.4|85239.9|85214.9|44
1616146730000|2021-03-19 09:38:50|85252.6|85227.6|85270.5|85245.5|85278.5|85246|85252.6|85225|47
1616146740000|2021-03-19 09:39:00|85283.2|85233.2|85304.1|85254.1|85305.3|85267|85270.8|85233.2|65
1616146750000|2021-03-19 09:39:10|85303.4|85253.4|85303.3|85253.3|85305.9|85269.6|85290.3|85250.4|62
1616146760000|2021-03-19 09:39:20|85304|85254|85312.7|85262.7|85312.8|85273|85293.2|85252.8|58
1616146770000|2021-03-19 09:39:30|85312.8|85262.8|85320|85270|85320.9|85281.1|85301.8|85262.6|61
1616146780000|2021-03-19 09:39:40|85320.1|85270.1|85321.3|85271.3|85323.9|85273.9|85320.1|85270.1|48
1616146790000|2021-03-19 09:39:50|85320.6|85270.6|85307.2|85282.2|85321|85283.7|85304.5|85266.8|53
1616146800000|2021-03-19 09:40:00|85307.6|85282.6|85307.4|85282.4|85322.9|85286.4|85305.9|85268.7|44
1616146810000|2021-03-19 09:40:10|85305.8|85280.8|85310.4|85285.4|85310.8|85285.8|85305.7|85280.7|32
1616146820000|2021-03-19 09:40:20|85309.9|85284.9|85321|85296|85331.1|85297.9|85307.4|85281.1|47
1616146830000|2021-03-19 09:40:30|85321.2|85296.2|85338.6|85288.6|85338.6|85299.9|85319|85288.6|44
1616146840000|2021-03-19 09:40:40|85328.9|85303.9|85351.9|85301.9|85356.4|85306.4|85327.1|85288.5|56
1616146850000|2021-03-19 09:40:50|85351.7|85301.7|85348.3|85298.3|85354.2|85310.6|85333.9|85296.8|59
1616146860000|2021-03-19 09:41:00|85347.5|85297.5|85347.5|85297.5|85349.9|85299.9|85346.5|85296.5|35
1616146870000|2021-03-19 09:41:10|85347.3|85297.3|85349.6|85299.6|85351.7|85314.2|85334.8|85296.3|62
1616146880000|2021-03-19 09:41:20|85350.3|85300.3|85350.5|85300.5|85352.2|85312.9|85335.1|85294.8|50
1616146890000|2021-03-19 09:41:30|85347.1|85297.1|85351.3|85301.3|85351.5|85301.5|85347.1|85297.1|42
1616146900000|2021-03-19 09:41:40|85351.4|85301.4|85351.4|85301.4|85352.9|85302.9|85349.9|85299.9|33
1616146910000|2021-03-19 09:41:50|85351.6|85301.6|85345.9|85295.9|85351.8|85311.7|85333.7|85294.8|39
1616146920000|2021-03-19 09:42:00|85349.8|85299.8|85347.7|85297.7|85351.2|85301.2|85347.7|85297.7|40
1616146930000|2021-03-19 09:42:10|85347.9|85297.9|85345.5|85295.5|85348.8|85315|85333.1|85295.1|57
1616146940000|2021-03-19 09:42:20|85344.9|85294.9|85330.2|85305.2|85345.7|85307.7|85327.6|85294.9|47
1616146950000|2021-03-19 09:42:30|85329.3|85304.3|85327.1|85302.1|85329.8|85304.8|85327|85302|30
1616146960000|2021-03-19 09:42:40|85326.9|85301.9|85339.2|85289.2|85340.2|85303.3|85321|85283.8|50
1616146970000|2021-03-19 09:42:50|85338.8|85288.8|85334.6|85284.6|85343|85305.9|85324.2|85283.5|50
1616146980000|2021-03-19 09:43:00|85334|85284|85322|85297|85336.9|85299.1|85320.6|85282.1|43
1616146990000|2021-03-19 09:43:10|85322.3|85297.3|85335.9|85285.9|85335.9|85300.1|85319.8|85284.3|38
1616147000000|2021-03-19 09:43:20|85336.4|85286.4|85333.2|85283.2|85336.8|85286.8|85332.9|85282.9|28
1616147010000|2021-03-19 09:43:30|85332.8|85282.8|85340.2|85290.2|85340.9|85302.6|85327.6|85282.8|35
1616147020000|2021-03-19 09:43:40|85340.1|85290.1|85338.1|85288.1|85340.2|85302.8|85326.2|85286.1|35
1616147030000|2021-03-19 09:43:50|85337.9|85287.9|85336|85286|85338.8|85288.8|85335.1|85285.1|30
1616147040000|2021-03-19 09:44:00|85336.4|85286.4|85344.1|85294.1|85344.3|85307.8|85327.2|85286.3|37
1616147050000|2021-03-19 09:44:10|85343.7|85293.7|85349.3|85299.3|85352.8|85315.7|85330.4|85289.8|60
1616147060000|2021-03-19 09:44:20|85350.1|85300.1|85335.7|85310.7|85350.1|85311.8|85335|85295|47
1616147070000|2021-03-19 09:44:30|85335.6|85310.6|85329.1|85304.1|85335.8|85310.8|85326.7|85301.7|41
1616147080000|2021-03-19 09:44:40|85329.4|85304.4|85321|85296|85329.9|85304.9|85321|85296|45
1616147090000|2021-03-19 09:44:50|85321.3|85296.3|85331.6|85281.6|85335.9|85297.5|85320.5|85281.3|42
1616147100000|2021-03-19 09:45:00|85332.2|85282.2|85330.7|85280.7|85335.5|85298.9|85319.3|85280.5|49
1616147110000|2021-03-19 09:45:10|85330.1|85280.1|85331.2|85281.2|85333.5|85283.5|85327.9|85277.9|51
1616147120000|2021-03-19 09:45:20|85332.1|85282.1|85328.6|85278.6|85332.1|85293.5|85318.3|85276.6|34
1616147130000|2021-03-19 09:45:30|85328.4|85278.4|85331.8|85281.8|85332.1|85296.2|85318|85278.4|40
1616147140000|2021-03-19 09:45:40|85331.5|85281.5|85337.8|85287.8|85338|85296.7|85318.9|85281.5|49
1616147150000|2021-03-19 09:45:50|85337.9|85287.9|85328.2|85303.2|85340.7|85303.2|85328.2|85285.5|30
1616147160000|2021-03-19 09:46:00|85328|85303|85339.8|85289.8|85341|85303.5|85325.8|85286.6|42
1616147170000|2021-03-19 09:46:10|85340|85290|85341.4|85291.4|85341.4|85303.3|85325.7|85288.5|35
1616147180000|2021-03-19 09:46:20|85341.8|85291.8|85327.5|85302.5|85343.8|85306.1|85324.8|85287.7|44
1616147190000|2021-03-19 09:46:30|85327.3|85302.3|85332.9|85282.9|85335|85302.5|85319.3|85281.6|38
1616147200000|2021-03-19 09:46:40|85332.5|85282.5|85341.3|85291.3|85341.4|85301.8|85319|85280.1|42
1616147210000|2021-03-19 09:46:50|85341.8|85291.8|85340.6|85290.6|85343.2|85306.6|85329.4|85289.7|44
1616147220000|2021-03-19 09:47:00|85340.5|85290.5|85342.2|85292.2|85342.4|85305|85328.4|85288.3|43
1616147230000|2021-03-19 09:47:10|85342.1|85292.1|85342|85292|85344.9|85304.6|85329|85290.4|46
1616147240000|2021-03-19 09:47:20|85342.5|85292.5|85328.1|85303.1|85344.7|85307.1|85327.4|85287.6|52
1616147250000|2021-03-19 09:47:30|85328.4|85303.4|85334.9|85284.9|85339.6|85303.5|85320.7|85284.3|44
1616147260000|2021-03-19 09:47:40|85335.3|85285.3|85336.7|85286.7|85339.6|85300.4|85320.9|85284.9|38
1616147270000|2021-03-19 09:47:50|85324.1|85299.1|85342.1|85292.1|85345.1|85300|85324.1|85286.4|39
1616147280000|2021-03-19 09:48:00|85342.5|85292.5|85343.9|85293.9|85343.9|85293.9|85342|85292|21
1616147290000|2021-03-19 09:48:10|85344.3|85294.3|85341.7|85291.7|85344.3|85301.7|85326.1|85288.8|37
1616147300000|2021-03-19 09:48:20|85341.6|85291.6|85345.2|85295.2|85345.7|85307|85330.6|85291.1|34
1616147310000|2021-03-19 09:48:30|85345.1|85295.1|85349.3|85299.3|85349.5|85299.5|85345|85295|32
1616147320000|2021-03-19 09:48:40|85349.6|85299.6|85351.9|85301.9|85351.9|85315.5|85339.9|85299.6|25
1616147330000|2021-03-19 09:48:50|85352.4|85302.4|85356.6|85306.6|85356.8|85318.2|85342.4|85301.4|29
1616147340000|2021-03-19 09:49:00|85356.9|85306.9|85349.5|85324.5|85366.3|85325.9|85347.9|85306.9|50
1616147350000|2021-03-19 09:49:10|85349.9|85324.9|85344.6|85319.6|85357.5|85324.9|85343.3|85304.4|38
1616147360000|2021-03-19 09:49:20|85343|85318|85344.5|85319.5|85358.5|85323.7|85340.5|85302.9|58
1616147370000|2021-03-19 09:49:30|85344.6|85319.6|85352.6|85302.6|85355.7|85319.7|85340.4|85301.6|41
1616147380000|2021-03-19 09:49:40|85352.4|85302.4|85354.7|85304.7|85354.8|85318.2|85339.6|85299.8|47
1616147390000|2021-03-19 09:49:50|85354.6|85304.6|85356.7|85306.7|85357|85307|85354.3|85304.3|19
1616147400000|2021-03-19 09:50:00|85356.8|85306.8|85356|85306|85357.6|85307.6|85356|85306|30
1616147410000|2021-03-19 09:50:10|85355.9|85305.9|85345.2|85320.2|85357.5|85320.5|85345.2|85305.8|21
1616147420000|2021-03-19 09:50:20|85344.9|85319.9|85367.2|85317.2|85367.2|85327.7|85344.8|85305.6|39
1616147430000|2021-03-19 09:50:30|85367.6|85317.6|85364|85314|85368|85324.9|85346.7|85307|54
1616147440000|2021-03-19 09:50:40|85364.8|85314.8|85352.6|85327.6|85365.9|85329|85351.7|85312.1|42
1616147450000|2021-03-19 09:50:50|85352.4|85327.4|85354.1|85329.1|85366.3|85329.7|85350.9|85313.5|37
1616147460000|2021-03-19 09:51:00|85354.3|85329.3|85371.9|85321.9|85371.9|85336.2|85354|85317.4|32
1616147470000|2021-03-19 09:51:10|85372.3|85322.3|85360.7|85335.7|85372.3|85335.7|85359.3|85322.3|12
1616147480000|2021-03-19 09:51:20|85371.1|85321.1|85371.1|85321.1|85372.3|85322.3|85370.4|85320.4|34
1616147490000|2021-03-19 09:51:30|85370.8|85320.8|85361.1|85336.1|85374.2|85336.9|85356.9|85320.7|52
1616147500000|2021-03-19 09:51:40|85361.8|85336.8|85361.5|85336.5|85373.8|85338.3|85358|85320.7|55
1616147510000|2021-03-19 09:51:50|85361.1|85336.1|85361.7|85336.7|85375|85339.7|85360.2|85323.3|62
1616147520000|2021-03-19 09:52:00|85360.5|85335.5|85360|85335|85372.3|85340.5|85358.6|85320.3|68
1616147530000|2021-03-19 09:52:10|85359.7|85334.7|85372.4|85322.4|85375.7|85337.5|85359|85321.5|59
1616147540000|2021-03-19 09:52:20|85373.2|85323.2|85366.1|85341.1|85379.2|85341.5|85365.5|85323|45
1616147550000|2021-03-19 09:52:30|85366.4|85341.4|85378.6|85328.6|85381.3|85345.3|85365.3|85327.9|36
1616147560000|2021-03-19 09:52:40|85379.8|85329.8|85377.8|85327.8|85379.8|85344|85365.8|85326.4|33
1616147570000|2021-03-19 09:52:50|85377.5|85327.5|85370|85345|85380.3|85345.6|85369.6|85327.4|22
1616147580000|2021-03-19 09:53:00|85369.9|85344.9|85371.8|85346.8|85389.5|85349.7|85369.8|85330.2|46
1616147590000|2021-03-19 09:53:10|85372.1|85347.1|85386.7|85336.7|85388.3|85347.5|85372|85333.6|35
1616147600000|2021-03-19 09:53:20|85386.3|85336.3|85390.6|85340.6|85390.8|85352|85377|85336.1|42
1616147610000|2021-03-19 09:53:30|85391.7|85341.7|85390.4|85340.4|85394|85353.8|85378.2|85339.5|57
1616147620000|2021-03-19 09:53:40|85390.6|85340.6|85392|85342|85393.8|85343.8|85389.5|85339.5|46
1616147630000|2021-03-19 09:53:50|85392.2|85342.2|85390.2|85340.2|85392.4|85355.1|85379.6|85340.2|17
1616147640000|2021-03-19 09:54:00|85389.4|85339.4|85381.7|85331.7|85389.4|85348.3|85370.9|85331|44
1616147650000|2021-03-19 09:54:10|85381.6|85331.6|85379.5|85329.5|85382.7|85343.5|85367.6|85327|41
1616147660000|2021-03-19 09:54:20|85367.3|85342.3|85379.9|85329.9|85385|85345|85367.3|85328.3|52
1616147670000|2021-03-19 09:54:30|85379.2|85329.2|85376.6|85326.6|85380.1|85342.4|85361.4|85324.3|45
1616147680000|2021-03-19 09:54:40|85377.1|85327.1|85381.3|85331.3|85383.8|85341.7|85366.5|85325.4|55
1616147690000|2021-03-19 09:54:50|85380.5|85330.5|85380.2|85330.2|85382.3|85332.3|85378.1|85328.1|26
1616147700000|2021-03-19 09:55:00|85379.6|85329.6|85373.7|85348.7|85383.3|85349.1|85370.4|85329.6|45
1616147710000|2021-03-19 09:55:10|85373.8|85348.8|85384.3|85334.3|85386.2|85348.8|85373.4|85332.9|43
1616147720000|2021-03-19 09:55:20|85384.7|85334.7|85372|85347|85385.4|85347.2|85371.3|85332.8|30
1616147730000|2021-03-19 09:55:30|85371.9|85346.9|85382.8|85332.8|85384.8|85346.9|85371.3|85332.8|25
1616147740000|2021-03-19 09:55:40|85383.1|85333.1|85367.5|85342.5|85383.6|85343.6|85367.4|85329|36
1616147750000|2021-03-19 09:55:50|85367.6|85342.6|85382.9|85332.9|85382.9|85342.6|85366.4|85328.8|31
1616147760000|2021-03-19 09:56:00|85383.6|85333.6|85371.4|85346.4|85384.1|85346.7|85370.9|85332.5|39
1616147770000|2021-03-19 09:56:10|85371.5|85346.5|85383.9|85333.9|85383.9|85346.9|85371.2|85333.5|17
1616147780000|2021-03-19 09:56:20|85383.4|85333.4|85382.1|85332.1|85383.9|85333.9|85382.1|85332.1|22
1616147790000|2021-03-19 09:56:30|85382|85332|85379.1|85329.1|85382|85343.2|85367.8|85328.4|38
1616147800000|2021-03-19 09:56:40|85379.8|85329.8|85380.1|85355.1|85394.2|85356.2|85377.7|85329.7|59
1616147810000|2021-03-19 09:56:50|85391.7|85341.7|85382.5|85357.5|85394.7|85358.3|85378.4|85340.8|45
1616147820000|2021-03-19 09:57:00|85382.6|85357.6|85394.4|85344.4|85395|85357.6|85382.6|85343.9|22
1616147830000|2021-03-19 09:57:10|85394.5|85344.5|85393.1|85343.1|85395.1|85345.1|85393.1|85343.1|16
1616147840000|2021-03-19 09:57:20|85393|85343|85389.3|85339.3|85393.3|85356|85380.6|85339.1|23
1616147850000|2021-03-19 09:57:30|85389.6|85339.6|85389|85339|85390.4|85340.4|85388.8|85338.8|25
1616147860000|2021-03-19 09:57:40|85389.3|85339.3|85389.4|85339.4|85392.3|85354.3|85376.6|85339.2|35
1616147870000|2021-03-19 09:57:50|85389.3|85339.3|85375.7|85350.7|85390.3|85351.3|85375.7|85338.2|33
1616147880000|2021-03-19 09:58:00|85373.7|85348.7|85388.4|85338.4|85388.8|85350.4|85373.7|85336.1|37
1616147890000|2021-03-19 09:58:10|85388.3|85338.3|85392.5|85342.5|85393.9|85356.5|85377.9|85337.4|43
1616147900000|2021-03-19 09:58:20|85392.8|85342.8|85399.3|85349.3|85399.4|85361.3|85384.8|85342.8|43
1616147910000|2021-03-19 09:58:30|85399.6|85349.6|85434.1|85384.1|85434.3|85391.4|85399.1|85349.1|65
1616147920000|2021-03-19 09:58:40|85434|85384|85433.8|85383.8|85436.1|85397.2|85420.5|85383.4|61
1616147930000|2021-03-19 09:58:50|85433.1|85383.1|85422.8|85397.8|85434.7|85397.8|85419.9|85383.1|52
1616147940000|2021-03-19 09:59:00|85423.4|85398.4|85478.8|85428.8|85481.1|85431.1|85423.2|85391.1|60
1616147950000|2021-03-19 09:59:10|85479.3|85429.3|85479.4|85429.4|85480.3|85430.3|85473.7|85423.7|43
1616147960000|2021-03-19 09:59:20|85478.9|85428.9|85475.6|85425.6|85479.6|85429.6|85473.8|85423.8|54
1616147970000|2021-03-19 09:59:30|85475.3|85425.3|85468.7|85418.7|85475.3|85425.3|85467.2|85417.2|47
1616147980000|2021-03-19 09:59:40|85470|85420|85470.8|85420.8|85471.9|85421.9|85468.5|85418.5|40
1616147990000|2021-03-19 09:59:50|85470.6|85420.6|85461.3|85411.3|85471.7|85421.7|85461.3|85411.3|55
1616148000000|2021-03-19 10:00:00|85461.8|85411.8|85460.9|85410.9|85463.1|85424.7|85447.6|85410.3|46
1616148010000|2021-03-19 10:00:10|85461.5|85411.5|85470.1|85420.1|85484.6|85434.6|85449.2|85409.9|60
1616148020000|2021-03-19 10:00:20|85472.5|85422.5|85451.8|85426.8|85473|85431.6|85450.7|85414.1|65
1616148030000|2021-03-19 10:00:30|85452|85427|85451.9|85426.9|85453.2|85428.2|85451.2|85426.2|41
1616148040000|2021-03-19 10:00:40|85451.6|85426.6|85453.2|85428.2|85466.1|85430.9|85451.3|85414.4|37
1616148050000|2021-03-19 10:00:50|85452.5|85427.5|85464.8|85414.8|85470.5|85428.5|85451.9|85414.8|45
1616148060000|2021-03-19 10:01:00|85465.4|85415.4|85456.2|85431.2|85469.1|85435.5|85452.5|85415.4|49
1616148070000|2021-03-19 10:01:10|85455.9|85430.9|85457.7|85432.7|85460.4|85435.4|85455.8|85430.8|51
1616148080000|2021-03-19 10:01:20|85461.2|85436.2|85468.5|85443.5|85473.3|85443.8|85461.2|85423.3|55
1616148090000|2021-03-19 10:01:30|85468.3|85443.3|85472.3|85447.3|85473.9|85448.9|85468.3|85443.3|52
1616148100000|2021-03-19 10:01:40|85472.2|85447.2|85464.4|85439.4|85472.8|85447.8|85464.3|85439.3|48
1616148110000|2021-03-19 10:01:50|85464.3|85439.3|85457.7|85432.7|85464.7|85439.7|85455.6|85430.6|31
1616148120000|2021-03-19 10:02:00|85457.6|85432.6|85464.6|85439.6|85464.9|85439.9|85457.6|85432.6|42
1616148130000|2021-03-19 10:02:10|85464.5|85439.5|85467.1|85442.1|85467.7|85442.7|85463.6|85438.6|45
1616148140000|2021-03-19 10:02:20|85467|85442|85458.2|85433.2|85467|85442|85457.5|85432.5|40
1616148150000|2021-03-19 10:02:30|85458|85433|85457.1|85432.1|85460.3|85435.3|85455.3|85430.3|51
1616148160000|2021-03-19 10:02:40|85456.5|85431.5|85445.1|85420.1|85463.9|85432.4|85445.1|85413.9|37
1616148170000|2021-03-19 10:02:50|85445.4|85420.4|85447.5|85422.5|85450.3|85425.3|85444.9|85419.9|42
1616148180000|2021-03-19 10:03:00|85447.7|85422.7|85450|85425|85454.8|85429.8|85446.9|85421.9|42
1616148190000|2021-03-19 10:03:10|85450.5|85425.5|85461.3|85436.3|85462.5|85437.5|85447.4|85411.2|62
1616148200000|2021-03-19 10:03:20|85461.8|85436.8|85473|85423|85476.4|85440.6|85458.3|85421.8|48
1616148210000|2021-03-19 10:03:30|85472|85422|85454.7|85429.7|85472.7|85433.5|85454.1|85421.9|40
1616148220000|2021-03-19 10:03:40|85454.3|85429.3|85446.6|85421.6|85464.2|85430.5|85445.2|85407.7|45
1616148230000|2021-03-19 10:03:50|85446.7|85421.7|85447.3|85422.3|85450.1|85425.1|85446.6|85421.6|37
1616148240000|2021-03-19 10:04:00|85447.2|85422.2|85439|85414|85447.3|85422.3|85439|85414|45
1616148250000|2021-03-19 10:04:10|85438.8|85413.8|85430.9|85405.9|85447.6|85414.4|85430.1|85397.5|44
1616148260000|2021-03-19 10:04:20|85442.9|85392.9|85439.2|85414.2|85443.8|85418.8|85430|85392.9|58
1616148270000|2021-03-19 10:04:30|85438.9|85413.9|85436.3|85411.3|85439|85414|85435.4|85410.4|36
1616148280000|2021-03-19 10:04:40|85436|85411|85429.1|85404.1|85436|85411|85428.6|85403.6|61
1616148290000|2021-03-19 10:04:50|85430.6|85405.6|85427.6|85402.6|85431.8|85406.8|85426.8|85401.8|56
1616148300000|2021-03-19 10:05:00|85426.1|85401.1|85431.5|85406.5|85443|85406.7|85426.1|85389.3|37
1616148310000|2021-03-19 10:05:10|85431.3|85406.3|85427.7|85402.7|85433|85408|85427.4|85402.4|44
1616148320000|2021-03-19 10:05:20|85428|85403|85416.3|85391.3|85428|85403|85414.7|85389.7|47
1616148330000|2021-03-19 10:05:30|85414.6|85389.6|85421|85396|85421.1|85396.1|85413.9|85388.9|50
1616148340000|2021-03-19 10:05:40|85420.9|85395.9|85414.5|85389.5|85424.9|85399.9|85414.5|85389.5|65
1616148350000|2021-03-19 10:05:50|85414.7|85389.7|85406.8|85381.8|85425.4|85389.7|85406|85374.2|54
1616148360000|2021-03-19 10:06:00|85406.6|85381.6|85415|85390|85416|85391|85406.4|85381.4|36
1616148370000|2021-03-19 10:06:10|85415.3|85390.3|85415.6|85390.6|85416.1|85391.1|85413.8|85388.8|36
1616148380000|2021-03-19 10:06:20|85416.1|85391.1|85418.1|85393.1|85419.5|85394.5|85415.2|85390.2|53
1616148390000|2021-03-19 10:06:30|85418.4|85393.4|85422.2|85397.2|85422.2|85397.2|85418.3|85393.3|42
1616148400000|2021-03-19 10:06:40|85421.6|85396.6|85420.9|85395.9|85426.7|85401.7|85420.8|85395.8|33
1616148410000|2021-03-19 10:06:50|85420.7|85395.7|85418.8|85393.8|85421.1|85396.1|85417.7|85392.7|39
1616148420000|2021-03-19 10:07:00|85418.9|85393.9|85420.2|85395.2|85422.1|85397.1|85418.7|85393.7|39
1616148430000|2021-03-19 10:07:10|85420.4|85395.4|85418.7|85393.7|85428.8|85395.5|85413.5|85377.7|55
1616148440000|2021-03-19 10:07:20|85418.6|85393.6|85416.4|85391.4|85418.7|85393.7|85416.4|85391.4|31
1616148450000|2021-03-19 10:07:30|85416.2|85391.2|85409.9|85384.9|85417.1|85392.1|85409|85384|37
1616148460000|2021-03-19 10:07:40|85409.1|85384.1|85409.2|85384.2|85411.5|85386.5|85409.1|85384.1|30
1616148470000|2021-03-19 10:07:50|85409.4|85384.4|85412.8|85387.8|85413.2|85388.2|85409.4|85384.4|31
1616148480000|2021-03-19 10:08:00|85412.5|85387.5|85405.8|85380.8|85412.5|85387.5|85405|85380|41
1616148490000|2021-03-19 10:08:10|85406.9|85381.9|85402.7|85377.7|85407.6|85382.6|85401.3|85376.3|47
1616148500000|2021-03-19 10:08:20|85403|85378|85403.9|85378.9|85405.6|85380.6|85400.5|85375.5|45
1616148510000|2021-03-19 10:08:30|85403.7|85378.7|85402.2|85377.2|85405.8|85380.8|85402|85377|55
1616148520000|2021-03-19 10:08:40|85402|85377|85397.2|85372.2|85402.6|85377.6|85396.1|85371.1|45
1616148530000|2021-03-19 10:08:50|85397.1|85372.1|85397.6|85372.6|85397.9|85372.9|85397.1|85372.1|10
1616148540000|2021-03-19 10:09:00|85398|85373|85392.1|85367.1|85398|85373|85390.5|85365.5|46
1616148550000|2021-03-19 10:09:10|85393.9|85368.9|85393.3|85368.3|85395.1|85370.1|85391.8|85366.8|39
1616148560000|2021-03-19 10:09:20|85393.2|85368.2|85392.7|85367.7|85394.8|85369.8|85392|85367|30
1616148570000|2021-03-19 10:09:30|85393.2|85368.2|85392.6|85367.6|85393.6|85368.6|85392.4|85367.4|22
1616148580000|2021-03-19 10:09:40|85393.2|85368.2|85392.2|85367.2|85394.4|85369.4|85387.9|85362.9|55
1616148590000|2021-03-19 10:09:50|85392|85367|85392.2|85367.2|85392.8|85367.8|85391.5|85366.5|29
1616148600000|2021-03-19 10:10:00|85392.3|85367.3|85391.6|85366.6|85394|85369|85390.1|85365.1|36
1616148610000|2021-03-19 10:10:10|85391.4|85366.4|85391.1|85366.1|85392.6|85367.6|85386.4|85361.4|46
1616148620000|2021-03-19 10:10:20|85390.9|85365.9|85388.3|85363.3|85391|85366|85387.2|85362.2|48
1616148630000|2021-03-19 10:10:30|85388.2|85363.2|85388.3|85363.3|85393.4|85368.4|85387.4|85362.4|45
1616148640000|2021-03-19 10:10:40|85387.6|85362.6|85381.2|85356.2|85387.6|85362.6|85378|85353|45
1616148650000|2021-03-19 10:10:50|85381.1|85356.1|85391.9|85366.9|85392.1|85367.1|85380.1|85355.1|43
1616148660000|2021-03-19 10:11:00|85393|85368|85395.9|85370.9|85398.4|85373.4|85393|85368|45
1616148670000|2021-03-19 10:11:10|85395.6|85370.6|85394.6|85369.6|85395.6|85370.6|85392.4|85367.4|44
1616148680000|2021-03-19 10:11:20|85394.7|85369.7|85395.1|85370.1|85397.3|85372.3|85394.1|85369.1|37
1616148690000|2021-03-19 10:11:30|85395|85370|85395.3|85370.3|85396.7|85371.7|85394.8|85369.8|35
1616148700000|2021-03-19 10:11:40|85395.7|85370.7|85395.4|85370.4|85396.8|85371.8|85395.3|85370.3|28
1616148710000|2021-03-19 10:11:50|85395.3|85370.3|85387.6|85362.6|85395.3|85370.3|85387.6|85362.6|44
1616148720000|2021-03-19 10:12:00|85388.6|85363.6|85390.7|85365.7|85390.7|85365.7|85388.6|85363.6|33
1616148730000|2021-03-19 10:12:10|85390.8|85365.8|85409|85384|85409.9|85384.9|85390.7|85365.7|51
1616148740000|2021-03-19 10:12:20|85409.5|85384.5|85404.1|85379.1|85411.2|85386.2|85403.9|85378.9|49
1616148750000|2021-03-19 10:12:30|85404.2|85379.2|85403|85378|85405|85380|85402.7|85377.7|43
1616148760000|2021-03-19 10:12:40|85404.5|85379.5|85407.1|85382.1|85407.5|85382.5|85404.3|85379.3|28
1616148770000|2021-03-19 10:12:50|85406.9|85381.9|85409.8|85384.8|85409.8|85384.8|85405.5|85380.5|40
1616148780000|2021-03-19 10:13:00|85408.6|85383.6|85417.4|85392.4|85417.4|85392.4|85408.6|85383.6|45
1616148790000|2021-03-19 10:13:10|85417.2|85392.2|85418.1|85393.1|85421|85396|85416.6|85391.6|42
1616148800000|2021-03-19 10:13:20|85418.8|85393.8|85408.9|85383.9|85422.4|85394.4|85407.8|85371.4|50
1616148810000|2021-03-19 10:13:30|85409.3|85384.3|85415.4|85390.4|85416.4|85391.4|85408.8|85383.8|38
1616148820000|2021-03-19 10:13:40|85415.3|85390.3|85417.6|85392.6|85419.1|85394.1|85414.7|85389.7|37
1616148830000|2021-03-19 10:13:50|85417.4|85392.4|85418.7|85393.7|85421.8|85396.8|85416.8|85391.8|39
1616148840000|2021-03-19 10:14:00|85418.8|85393.8|85411.6|85386.6|85419.8|85394.8|85410.7|85385.7|43
1616148850000|2021-03-19 10:14:10|85410.6|85385.6|85411.3|85386.3|85412.8|85387.8|85407.9|85382.9|39
1616148860000|2021-03-19 10:14:20|85411.4|85386.4|85410.9|85385.9|85412.4|85387.4|85410.8|85385.8|22
1616148870000|2021-03-19 10:14:30|85410.8|85385.8|85400.9|85375.9|85410.8|85385.8|85400.7|85375.7|51
1616148880000|2021-03-19 10:14:40|85401.1|85376.1|85397.7|85372.7|85408.9|85376.3|85395|85358.9|52
1616148890000|2021-03-19 10:14:50|85397.5|85372.5|85399|85374|85400.8|85375.8|85396|85371|37
1616148900000|2021-03-19 10:15:00|85399.2|85374.2|85401.2|85376.2|85401.5|85376.5|85396.3|85371.3|42
1616148910000|2021-03-19 10:15:10|85401.3|85376.3|85405.7|85380.7|85406.3|85381.3|85401.2|85376.2|31
1616148920000|2021-03-19 10:15:20|85407.5|85382.5|85414.8|85389.8|85427.9|85391|85406.6|85377.9|50
1616148930000|2021-03-19 10:15:30|85414.9|85389.9|85413.6|85388.6|85421.4|85389.9|85407.7|85371.2|49
1616148940000|2021-03-19 10:15:40|85412.7|85387.7|85413.2|85388.2|85414.6|85389.6|85410.5|85385.5|46
1616148950000|2021-03-19 10:15:50|85412.8|85387.8|85411.4|85386.4|85414.6|85389.6|85410.5|85385.5|41
1616148960000|2021-03-19 10:16:00|85411.6|85386.6|85410.9|85385.9|85411.9|85386.9|85409.4|85384.4|34
1616148970000|2021-03-19 10:16:10|85411|85386|85412.7|85387.7|85413.2|85388.2|85409.9|85384.9|34
1616148980000|2021-03-19 10:16:20|85411.2|85386.2|85410.6|85385.6|85411.7|85386.7|85410.6|85385.6|24
1616148990000|2021-03-19 10:16:30|85410.7|85385.7|85411|85386|85413.6|85388.6|85410|85385|26
1616149000000|2021-03-19 10:16:40|85410.8|85385.8|85394.4|85369.4|85413.2|85388.2|85394.4|85369.4|56
1616149010000|2021-03-19 10:16:50|85394.7|85369.7|85399.7|85374.7|85401.2|85376.2|85393.7|85368.7|50
1616149020000|2021-03-19 10:17:00|85400|85375|85403.3|85378.3|85403.7|85378.7|85398|85373|53
1616149030000|2021-03-19 10:17:10|85403.6|85378.6|85403.8|85378.8|85405.6|85380.6|85402.4|85377.4|49
1616149040000|2021-03-19 10:17:20|85403.5|85378.5|85401|85376|85404.8|85379.8|85400.3|85375.3|36
1616149050000|2021-03-19 10:17:30|85400.9|85375.9|85400.6|85375.6|85401.5|85376.5|85400.4|85375.4|35
1616149060000|2021-03-19 10:17:40|85400.7|85375.7|85393.7|85368.7|85400.7|85375.7|85393.1|85368.1|48
1616149070000|2021-03-19 10:17:50|85394|85369|85394.1|85369.1|85394.7|85369.7|85393.5|85368.5|29
1616149080000|2021-03-19 10:18:00|85394.3|85369.3|85388.6|85363.6|85399.3|85369.3|85388.6|85349.3|36
1616149090000|2021-03-19 10:18:10|85388.1|85363.1|85389.8|85364.8|85402.3|85365.2|85388.1|85352.3|43
1616149100000|2021-03-19 10:18:20|85390|85365|85390.5|85365.5|85394.6|85369.6|85389.8|85364.8|53
1616149110000|2021-03-19 10:18:30|85390.3|85365.3|85391.2|85366.2|85394.3|85369.3|85390.1|85365.1|33
1616149120000|2021-03-19 10:18:40|85389.8|85364.8|85391|85366|85391|85366|85389.3|85364.3|31
1616149130000|2021-03-19 10:18:50|85391.1|85366.1|85396.6|85371.6|85396.7|85371.7|85387.3|85362.3|40
1616149140000|2021-03-19 10:19:00|85395.3|85370.3|85392.6|85367.6|85397.6|85372.6|85392.1|85367.1|46
1616149150000|2021-03-19 10:19:10|85391.1|85366.1|85395.5|85370.5|85407.5|85371.9|85391|85357.2|31
1616149160000|2021-03-19 10:19:20|85395.7|85370.7|85395.4|85370.4|85395.7|85370.7|85394.5|85369.5|25
1616149170000|2021-03-19 10:19:30|85395.8|85370.8|85395.8|85370.8|85396.7|85371.7|85395.5|85370.5|19
1616149180000|2021-03-19 10:19:40|85395.7|85370.7|85397.9|85372.9|85400.1|85375.1|85395.7|85370.7|37
1616149190000|2021-03-19 10:19:50|85397.8|85372.8|85397.1|85372.1|85398.4|85373.4|85396.5|85371.5|34
1616149200000|2021-03-19 10:20:00|85396.9|85371.9|85395.3|85370.3|85397.1|85372.1|85392|85367|52
1616149210000|2021-03-19 10:20:10|85395.1|85370.1|85398.4|85373.4|85399.8|85374.8|85395.1|85370.1|40
1616149220000|2021-03-19 10:20:20|85398.5|85373.5|85398.5|85373.5|85399.8|85374.8|85398|85373|29
1616149230000|2021-03-19 10:20:30|85398.4|85373.4|85399.2|85374.2|85400.7|85375.7|85398.1|85373.1|19
1616149240000|2021-03-19 10:20:40|85399|85374|85399.2|85374.2|85400.4|85375.4|85398.2|85373.2|29
1616149250000|2021-03-19 10:20:50|85399.5|85374.5|85394.6|85369.6|85399.7|85374.7|85394.6|85369.6|36
1616149260000|2021-03-19 10:21:00|85395.2|85370.2|85395.9|85370.9|85397.6|85372.6|85393.4|85368.4|23
1616149270000|2021-03-19 10:21:10|85395.7|85370.7|85401.7|85351.7|85402.6|85371.3|85388.3|85351.7|27
1616149280000|2021-03-19 10:21:20|85392.6|85367.6|85391.2|85366.2|85393.6|85368.6|85390.2|85365.2|29
1616149290000|2021-03-19 10:21:30|85391.3|85366.3|85374.3|85349.3|85391.3|85366.3|85373.3|85348.3|37
1616149300000|2021-03-19 10:21:40|85385.5|85335.5|85373.9|85348.9|85386.1|85348.9|85368.9|85335.5|27
1616149310000|2021-03-19 10:21:50|85372.8|85347.8|85375.3|85350.3|85376.4|85351.4|85372.8|85347.8|27
1616149320000|2021-03-19 10:22:00|85376.3|85351.3|85378.8|85353.8|85379.8|85354.8|85376.3|85351.3|34
1616149330000|2021-03-19 10:22:10|85378.9|85353.9|85380.1|85355.1|85381.7|85356.7|85378.9|85353.9|19
1616149340000|2021-03-19 10:22:20|85380|85355|85378|85353|85381.2|85356.2|85377.7|85352.7|27
1616149350000|2021-03-19 10:22:30|85377.8|85352.8|85373.4|85348.4|85378.2|85353.2|85373.2|85348.2|39
1616149360000|2021-03-19 10:22:40|85373.2|85348.2|85382|85357|85382|85357|85372.6|85347.6|35
1616149370000|2021-03-19 10:22:50|85381.7|85356.7|85380.4|85355.4|85381.7|85356.7|85380.2|85355.2|25
1616149380000|2021-03-19 10:23:00|85380.3|85355.3|85383.4|85358.4|85383.4|85358.4|85376.4|85351.4|37
1616149390000|2021-03-19 10:23:10|85383.6|85358.6|85385.6|85360.6|85385.6|85360.6|85382.7|85357.7|32
1616149400000|2021-03-19 10:23:20|85386.1|85361.1|85377.4|85352.4|85396.2|85363.7|85377.2|85346.2|28
1616149410000|2021-03-19 10:23:30|85378.3|85353.3|85377.1|85352.1|85378.6|85353.6|85375.1|85350.1|26
1616149420000|2021-03-19 10:23:40|85376.4|85351.4|85378.5|85353.5|85390|85353.6|85375.7|85338.9|32
1616149430000|2021-03-19 10:23:50|85378.2|85353.2|85376.7|85351.7|85378.9|85353.9|85376|85351|29
1616149440000|2021-03-19 10:24:00|85376.4|85351.4|85373.1|85348.1|85376.5|85351.5|85371.8|85346.8|25
1616149450000|2021-03-19 10:24:10|85372.6|85347.6|85373|85348|85373.4|85348.4|85371.7|85346.7|17
1616149460000|2021-03-19 10:24:20|85372.2|85347.2|85371.8|85346.8|85387.8|85352.1|85370.3|85335.7|36
1616149470000|2021-03-19 10:24:30|85371.5|85346.5|85370.6|85345.6|85372.1|85347.1|85367.5|85342.5|19
1616149480000|2021-03-19 10:24:40|85371|85346|85371.9|85346.9|85372.4|85347.4|85370.2|85345.2|31
1616149490000|2021-03-19 10:24:50|85371.7|85346.7|85374.6|85349.6|85377.5|85352.5|85371.7|85346.7|31
1616149500000|2021-03-19 10:25:00|85374.2|85349.2|85373.3|85348.3|85375.3|85350.3|85370.7|85345.7|30
1616149510000|2021-03-19 10:25:10|85373.1|85348.1|85371.6|85346.6|85373.9|85348.9|85371|85346|24
1616149520000|2021-03-19 10:25:20|85371.4|85346.4|85376.2|85351.2|85376.5|85351.5|85371.4|85346.4|24
1616149530000|2021-03-19 10:25:30|85375.5|85350.5|85369|85344|85375.5|85350.5|85367.8|85342.8|38
1616149540000|2021-03-19 10:25:40|85369.8|85344.8|85370.4|85345.4|85372.8|85347.8|85368.3|85343.3|46
1616149550000|2021-03-19 10:25:50|85370.1|85345.1|85371.1|85346.1|85372.1|85347.1|85369.5|85344.5|38
1616149560000|2021-03-19 10:26:00|85370.8|85345.8|85371.7|85346.7|85372.5|85347.5|85370.8|85345.8|29
1616149570000|2021-03-19 10:26:10|85372.3|85347.3|85369.8|85344.8|85372.6|85347.6|85369|85344|22
1616149580000|2021-03-19 10:26:20|85369.4|85344.4|85371.5|85346.5|85374.1|85349.1|85369.4|85344.4|43
1616149590000|2021-03-19 10:26:30|85372|85347|85357.8|85332.8|85372.1|85347.1|85354.8|85329.8|36
1616149600000|2021-03-19 10:26:40|85361.1|85336.1|85363.7|85338.7|85363.7|85338.7|85358.2|85333.2|35
1616149610000|2021-03-19 10:26:50|85365|85340|85361.3|85336.3|85365|85340|85361.3|85336.3|39
1616149620000|2021-03-19 10:27:00|85361.7|85336.7|85361.7|85336.7|85362.5|85337.5|85359.8|85334.8|33
1616149630000|2021-03-19 10:27:10|85361.3|85336.3|85361.9|85336.9|85362.4|85337.4|85361|85336|22
1616149640000|2021-03-19 10:27:20|85361.8|85336.8|85354.6|85329.6|85370|85337.2|85352.5|85317.7|54
1616149650000|2021-03-19 10:27:30|85355.6|85330.6|85354.4|85329.4|85356|85331|85353.7|85328.7|41
1616149660000|2021-03-19 10:27:40|85354|85329|85355.3|85330.3|85355.7|85330.7|85352.2|85327.2|24
1616149670000|2021-03-19 10:27:50|85355.2|85330.2|85354.8|85329.8|85356.9|85331.9|85350|85325|34
1616149680000|2021-03-19 10:28:00|85354.9|85329.9|85354.5|85329.5|85355.4|85330.4|85353.1|85328.1|29
1616149690000|2021-03-19 10:28:10|85354.8|85329.8|85351.1|85326.1|85355.3|85330.3|85351.1|85326.1|35
1616149700000|2021-03-19 10:28:20|85352.2|85327.2|85350|85325|85353|85328|85349.8|85324.8|36
1616149710000|2021-03-19 10:28:30|85350.5|85325.5|85351.4|85326.4|85351.9|85326.9|85348.4|85323.4|25
1616149720000|2021-03-19 10:28:40|85351.3|85326.3|85351.5|85326.5|85352|85327|85350.1|85325.1|22
1616149730000|2021-03-19 10:28:50|85351.8|85326.8|85353.1|85328.1|85353.4|85328.4|85350.8|85325.8|24
1616149740000|2021-03-19 10:29:00|85353.4|85328.4|85351.3|85326.3|85353.6|85328.6|85351.1|85326.1|20
1616149750000|2021-03-19 10:29:10|85352.3|85327.3|85356.3|85331.3|85356.8|85331.8|85352.3|85327.3|34
1616149760000|2021-03-19 10:29:20|85356.6|85331.6|85357.1|85332.1|85357.7|85332.7|85356.6|85331.6|29
1616149770000|2021-03-19 10:29:30|85357.3|85332.3|85358.8|85333.8|85358.8|85333.8|85355.7|85330.7|17
1616149780000|2021-03-19 10:29:40|85358.5|85333.5|85361.7|85336.7|85362|85337|85358.4|85333.4|28
1616149790000|2021-03-19 10:29:50|85362.3|85337.3|85360|85335|85364.3|85339.3|85359.3|85334.3|44
1616149800000|2021-03-19 10:30:00|85360.2|85335.2|85361|85336|85363.8|85338.8|85359.2|85334.2|49
1616149810000|2021-03-19 10:30:10|85360.5|85335.5|85350.5|85325.5|85360.7|85335.7|85347.7|85322.7|61
1616149820000|2021-03-19 10:30:20|85350.7|85325.7|85352|85327|85352|85327|85349.7|85324.7|25
1616149830000|2021-03-19 10:30:30|85352.2|85327.2|85354.1|85329.1|85354.3|85329.3|85350.6|85325.6|33
1616149840000|2021-03-19 10:30:40|85353.4|85328.4|85354.3|85329.3|85354.9|85329.9|85352.7|85327.7|24
1616149850000|2021-03-19 10:30:50|85354.4|85329.4|85353.1|85328.1|85354.5|85329.5|85351.5|85326.5|15
1616149860000|2021-03-19 10:31:00|85352.6|85327.6|85357.1|85332.1|85358|85333|85352.6|85327.6|28
1616149870000|2021-03-19 10:31:10|85357.5|85332.5|85355.8|85330.8|85357.9|85332.9|85355.2|85330.2|32
1616149880000|2021-03-19 10:31:20|85355.6|85330.6|85354.2|85329.2|85357.8|85332.8|85352.4|85327.4|42
1616149890000|2021-03-19 10:31:30|85354|85329|85357.9|85332.9|85358|85333|85353.2|85328.2|36
1616149900000|2021-03-19 10:31:40|85357.6|85332.6|85358.5|85333.5|85360.8|85335.8|85357.4|85332.4|26
1616149910000|2021-03-19 10:31:50|85359.9|85334.9|85361.1|85336.1|85361.4|85336.4|85358.8|85333.8|24
1616149920000|2021-03-19 10:32:00|85361.2|85336.2|85361.4|85336.4|85361.7|85336.7|85361|85336|19
1616149930000|2021-03-19 10:32:10|85363.6|85338.6|85366.6|85341.6|85369.2|85344.2|85363.6|85338.6|35
1616149940000|2021-03-19 10:32:20|85366.8|85341.8|85368.6|85343.6|85372.5|85347.5|85366.5|85341.5|44
1616149950000|2021-03-19 10:32:30|85369.1|85344.1|85382|85357|85383.2|85358.2|85369.1|85344.1|54
1616149960000|2021-03-19 10:32:40|85382.1|85357.1|85383.7|85358.7|85384.5|85359.5|85381.7|85356.7|44
1616149970000|2021-03-19 10:32:50|85383.4|85358.4|85390.8|85365.8|85390.8|85365.8|85383.2|85358.2|39
1616149980000|2021-03-19 10:33:00|85391.7|85366.7|85394.8|85369.8|85395|85370|85390.2|85365.2|41
1616149990000|2021-03-19 10:33:10|85394.1|85369.1|85395.1|85370.1|85395.7|85370.7|85392.6|85367.6|37
1616150000000|2021-03-19 10:33:20|85395.5|85370.5|85392.6|85367.6|85395.5|85370.5|85391.8|85366.8|28
1616150010000|2021-03-19 10:33:30|85392.4|85367.4|85392.1|85367.1|85394.3|85369.3|85390.6|85365.6|32
1616150020000|2021-03-19 10:33:40|85392.2|85367.2|85384.3|85359.3|85393.3|85368.3|85383.5|85358.5|47
1616150030000|2021-03-19 10:33:50|85384.1|85359.1|85382.5|85357.5|85384.2|85359.2|85377.5|85352.5|48
1616150040000|2021-03-19 10:34:00|85382.6|85357.6|85382|85357|85382.6|85357.6|85379.5|85354.5|32
1616150050000|2021-03-19 10:34:10|85381.2|85356.2|85383.2|85358.2|85385.6|85360.6|85380.4|85355.4|37
1616150060000|2021-03-19 10:34:20|85382.8|85357.8|85383.2|85358.2|85385.1|85360.1|85382|85357|30
1616150070000|2021-03-19 10:34:30|85382.9|85357.9|85383.9|85358.9|85384.3|85359.3|85382.7|85357.7|25
1616150080000|2021-03-19 10:34:40|85384.2|85359.2|85384.9|85359.9|85385.2|85360.2|85383.6|85358.6|29
1616150090000|2021-03-19 10:34:50|85384.8|85359.8|85385.2|85360.2|85386.4|85361.4|85384.8|85359.8|23
1616150100000|2021-03-19 10:35:00|85385.1|85360.1|85387|85362|85388.4|85363.4|85384.4|85359.4|35
1616150110000|2021-03-19 10:35:10|85387.8|85362.8|85380.2|85355.2|85388.1|85363.1|85379.6|85354.6|28
1616150120000|2021-03-19 10:35:20|85381|85356|85380.7|85355.7|85381|85356|85378.3|85353.3|31
1616150130000|2021-03-19 10:35:30|85380.6|85355.6|85380.5|85355.5|85381|85356|85378.8|85353.8|25
1616150140000|2021-03-19 10:35:40|85380.6|85355.6|85384.9|85359.9|85385.5|85360.5|85380.6|85355.6|40
1616150150000|2021-03-19 10:35:50|85384.6|85359.6|85391.5|85366.5|85392.1|85367.1|85384.6|85359.6|37
1616150160000|2021-03-19 10:36:00|85391.1|85366.1|85389.5|85364.5|85391.5|85366.5|85388.9|85363.9|26
1616150170000|2021-03-19 10:36:10|85389.6|85364.6|85389.7|85364.7|85390.2|85365.2|85387|85362|31
1616150180000|2021-03-19 10:36:20|85389.5|85364.5|85394.1|85369.1|85394.1|85369.1|85387.2|85362.2|24
1616150190000|2021-03-19 10:36:30|85394.2|85369.2|85396.5|85371.5|85398.5|85373.5|85391.4|85366.4|38
1616150200000|2021-03-19 10:36:40|85396|85371|85397.2|85372.2|85398|85373|85396|85371|31
1616150210000|2021-03-19 10:36:50|85397.3|85372.3|85395.4|85370.4|85397.3|85372.3|85393.5|85368.5|32
1616150220000|2021-03-19 10:37:00|85395.9|85370.9|85396.8|85371.8|85397.1|85372.1|85393.4|85368.4|25
1616150230000|2021-03-19 10:37:10|85396.5|85371.5|85395|85370|85396.5|85371.5|85393.5|85368.5|37
1616150240000|2021-03-19 10:37:20|85395.1|85370.1|85396.2|85371.2|85396.5|85371.5|85394.7|85369.7|21
1616150250000|2021-03-19 10:37:30|85395.8|85370.8|85393|85368|85397|85372|85392.5|85367.5|26
1616150260000|2021-03-19 10:37:40|85392.9|85367.9|85394.4|85369.4|85394.5|85369.5|85392.9|85367.9|12
1616150270000|2021-03-19 10:37:50|85394.9|85369.9|85401.5|85376.5|85401.5|85376.5|85393.4|85368.4|37
1616150280000|2021-03-19 10:38:00|85401.4|85376.4|85401.6|85376.6|85401.9|85376.9|85399.7|85374.7|26
1616150290000|2021-03-19 10:38:10|85401.7|85376.7|85397|85372|85401.9|85376.9|85396.5|85371.5|33
1616150300000|2021-03-19 10:38:20|85396.9|85371.9|85397|85372|85397.8|85372.8|85395.1|85370.1|26
1616150310000|2021-03-19 10:38:30|85397.1|85372.1|85396.5|85371.5|85397.1|85372.1|85394.7|85369.7|20
1616150320000|2021-03-19 10:38:40|85396|85371|85398.4|85373.4|85398.4|85373.4|85395.1|85370.1|31
1616150330000|2021-03-19 10:38:50|85398.6|85373.6|85398.8|85373.8|85398.9|85373.9|85396.4|85371.4|20
1616150340000|2021-03-19 10:39:00|85398.9|85373.9|85397.4|85372.4|85400.2|85375.2|85394.1|85369.1|43
1616150350000|2021-03-19 10:39:10|85397.5|85372.5|85394.3|85369.3|85397.8|85372.8|85392.8|85367.8|37
1616150360000|2021-03-19 10:39:20|85393|85368|85399|85374|85399|85374|85393|85368|35
1616150370000|2021-03-19 10:39:30|85399.3|85374.3|85399.9|85374.9|85401.3|85376.3|85398.9|85373.9|33
1616150380000|2021-03-19 10:39:40|85400.1|85375.1|85398.4|85373.4|85400.2|85375.2|85396.5|85371.5|31
1616150390000|2021-03-19 10:39:50|85398.7|85373.7|85398.3|85373.3|85399.3|85374.3|85396.9|85371.9|36
1616150400000|2021-03-19 10:40:00|85397.9|85372.9|85395.5|85370.5|85397.9|85372.9|85394.7|85369.7|34
1616150410000|2021-03-19 10:40:10|85395.6|85370.6|85394.1|85369.1|85396.3|85371.3|85394.1|85369.1|17
1616150420000|2021-03-19 10:40:20|85393.8|85368.8|85403.6|85378.6|85414.6|85379.5|85393.3|85364.2|37
1616150430000|2021-03-19 10:40:30|85403.4|85378.4|85406.4|85381.4|85406.7|85381.7|85402.9|85377.9|25
1616150440000|2021-03-19 10:40:40|85406.5|85381.5|85400.8|85375.8|85407.1|85382.1|85399.8|85374.8|29
1616150450000|2021-03-19 10:40:50|85400|85375|85399.5|85374.5|85402.2|85377.2|85398.9|85373.9|27
1616150460000|2021-03-19 10:41:00|85399.4|85374.4|85397.6|85372.6|85400.6|85375.6|85395.6|85370.6|22
1616150470000|2021-03-19 10:41:10|85397.7|85372.7|85395.5|85370.5|85398.1|85373.1|85395.3|85370.3|27
1616150480000|2021-03-19 10:41:20|85395.1|85370.1|85396|85371|85396.8|85371.8|85394.9|85369.9|18
1616150490000|2021-03-19 10:41:30|85395.8|85370.8|85393.7|85368.7|85397.5|85372.5|85391.3|85366.3|42
1616150500000|2021-03-19 10:41:40|85394.9|85369.9|85395|85370|85396|85371|85394.1|85369.1|27
1616150510000|2021-03-19 10:41:50|85395.1|85370.1|85395.4|85370.4|85396.3|85371.3|85394.9|85369.9|17
1616150520000|2021-03-19 10:42:00|85394.9|85369.9|85391.2|85366.2|85395|85370|85390.8|85365.8|26
1616150530000|2021-03-19 10:42:10|85391.7|85366.7|85391|85366|85395.5|85370.5|85389.5|85364.5|37
1616150540000|2021-03-19 10:42:20|85390.9|85365.9|85391.5|85366.5|85391.5|85366.5|85390.3|85365.3|20
1616150550000|2021-03-19 10:42:30|85390.6|85365.6|85404.6|85379.6|85419.1|85385.8|85390.6|85359.3|52
1616150560000|2021-03-19 10:42:40|85406|85381|85403.1|85378.1|85406.6|85381.6|85403|85378|28
1616150570000|2021-03-19 10:42:50|85403.3|85378.3|85401.8|85376.8|85403.3|85378.3|85401.4|85376.4|33
1616150580000|2021-03-19 10:43:00|85402.2|85377.2|85402.1|85377.1|85402.8|85377.8|85402|85377|12
1616150590000|2021-03-19 10:43:10|85401.9|85376.9|85402|85377|85402.5|85377.5|85401.5|85376.5|23
1616150600000|2021-03-19 10:43:20|85401.8|85376.8|85400.9|85375.9|85402.7|85377.7|85399.8|85374.8|26
1616150610000|2021-03-19 10:43:30|85400.1|85375.1|85404|85379|85404|85379|85399.5|85374.5|33
1616150620000|2021-03-19 10:43:40|85404.3|85379.3|85408|85383|85408|85383|85404.3|85379.3|22
1616150630000|2021-03-19 10:43:50|85408.2|85383.2|85406.4|85381.4|85408.2|85383.2|85404.7|85379.7|23
1616150640000|2021-03-19 10:44:00|85406.5|85381.5|85402.6|85377.6|85407|85382|85401|85376|31
1616150650000|2021-03-19 10:44:10|85402.7|85377.7|85402.6|85377.6|85402.7|85377.7|85401|85376|25
1616150660000|2021-03-19 10:44:20|85402.1|85377.1|85405.8|85380.8|85405.8|85380.8|85401.6|85376.6|28
1616150670000|2021-03-19 10:44:30|85406|85381|85409.2|85384.2|85409.6|85384.6|85405|85380|44
1616150680000|2021-03-19 10:44:40|85407.6|85382.6|85408.5|85383.5|85410.4|85385.4|85407.6|85382.6|30
1616150690000|2021-03-19 10:44:50|85408.1|85383.1|85403.3|85378.3|85410.2|85385.2|85402.1|85377.1|41
1616150700000|2021-03-19 10:45:00|85403.6|85378.6|85409.2|85384.2|85413|85385.7|85402.1|85363|54
1616150710000|2021-03-19 10:45:10|85408.4|85383.4|85409.7|85384.7|85410.7|85385.7|85408.4|85383.4|38
1616150720000|2021-03-19 10:45:20|85409.8|85384.8|85411.4|85386.4|85412.3|85387.3|85407.8|85382.8|32
1616150730000|2021-03-19 10:45:30|85411.8|85386.8|85407.9|85382.9|85412|85387|85405|85380|36
1616150740000|2021-03-19 10:45:40|85407.3|85382.3|85409.1|85384.1|85410.5|85385.5|85407.2|85382.2|39
1616150750000|2021-03-19 10:45:50|85408.9|85383.9|85409.3|85384.3|85411.1|85386.1|85408.9|85383.9|28
1616150760000|2021-03-19 10:46:00|85408.2|85383.2|85406.3|85381.3|85409.3|85384.3|85405.9|85380.9|36
1616150770000|2021-03-19 10:46:10|85405.9|85380.9|85409.8|85384.8|85411|85386|85405.9|85380.9|42
1616150780000|2021-03-19 10:46:20|85409.9|85384.9|85409.4|85384.4|85420.6|85386.2|85408.7|85370.6|24
1616150790000|2021-03-19 10:46:30|85409.1|85384.1|85405.3|85380.3|85409.6|85384.6|85404.7|85379.7|32
1616150800000|2021-03-19 10:46:40|85405.4|85380.4|85405.6|85380.6|85405.9|85380.9|85404.9|85379.9|17
1616150810000|2021-03-19 10:46:50|85405.5|85380.5|85405.4|85380.4|85406.4|85381.4|85405.4|85380.4|10
1616150820000|2021-03-19 10:47:00|85405.9|85380.9|85409.9|85384.9|85411.5|85386.5|85405.4|85380.4|45
1616150830000|2021-03-19 10:47:10|85410.2|85385.2|85409.3|85384.3|85410.2|85385.2|85406.9|85381.9|32
1616150840000|2021-03-19 10:47:20|85409.4|85384.4|85409.3|85384.3|85411.4|85386.4|85408.7|85383.7|44
1616150850000|2021-03-19 10:47:30|85409.2|85384.2|85410.5|85385.5|85410.9|85385.9|85406.9|85381.9|32
1616150860000|2021-03-19 10:47:40|85410.6|85385.6|85410.7|85385.7|85426.1|85388.3|85410.6|85374.9|51
1616150870000|2021-03-19 10:47:50|85410.6|85385.6|85410.2|85385.2|85411.2|85386.2|85409.7|85384.7|28
1616150880000|2021-03-19 10:48:00|85410.5|85385.5|85409.5|85384.5|85411|85386|85408.2|85383.2|33
1616150890000|2021-03-19 10:48:10|85409.6|85384.6|85410.3|85385.3|85410.3|85385.3|85403.9|85378.9|25
1616150900000|2021-03-19 10:48:20|85409.9|85384.9|85413.6|85388.6|85413.6|85388.6|85409.9|85384.9|23
1616150910000|2021-03-19 10:48:30|85413.5|85388.5|85412.7|85387.7|85414.1|85389.1|85412.7|85387.7|17
1616150920000|2021-03-19 10:48:40|85412.6|85387.6|85411.3|85386.3|85413.6|85388.6|85411.3|85386.3|20
1616150930000|2021-03-19 10:48:50|85410.9|85385.9|85409.5|85384.5|85412.6|85387.6|85409.1|85384.1|43
1616150940000|2021-03-19 10:49:00|85409.2|85384.2|85408|85383|85419.2|85384.4|85405.5|85367.7|41
1616150950000|2021-03-19 10:49:10|85408.1|85383.1|85411.1|85386.1|85411.7|85386.7|85405.8|85380.8|29
1616150960000|2021-03-19 10:49:20|85411.9|85386.9|85413.2|85388.2|85425.4|85388.4|85411.9|85375.2|25
1616150970000|2021-03-19 10:49:30|85413.1|85388.1|85414.9|85389.9|85415.4|85390.4|85412.6|85387.6|40
1616150980000|2021-03-19 10:49:40|85415.3|85390.3|85422.7|85397.7|85423|85398|85415.3|85390.3|34
1616150990000|2021-03-19 10:49:50|85421.9|85396.9|85424.8|85399.8|85426.4|85401.4|85421.9|85396.9|26
1616151000000|2021-03-19 10:50:00|85424.7|85399.7|85419|85394|85424.7|85399.7|85417.9|85392.9|47
1616151010000|2021-03-19 10:50:10|85418.8|85393.8|85414.5|85389.5|85419|85394|85413|85388|45
1616151020000|2021-03-19 10:50:20|85414.9|85389.9|85406.3|85381.3|85414.9|85389.9|85405.5|85380.5|46
1616151030000|2021-03-19 10:50:30|85406.1|85381.1|85405.7|85380.7|85407.7|85382.7|85404|85379|32
1616151040000|2021-03-19 10:50:40|85405.2|85380.2|85408.8|85383.8|85411.4|85386.4|85403.6|85378.6|47
1616151050000|2021-03-19 10:50:50|85409|85384|85412.4|85387.4|85413.8|85388.8|85409|85384|43
1616151060000|2021-03-19 10:51:00|85411.8|85386.8|85411|85386|85411.8|85386.8|85408.8|85383.8|38
1616151070000|2021-03-19 10:51:10|85411.5|85386.5|85414.7|85389.7|85416.4|85391.4|85411.5|85386.5|39
1616151080000|2021-03-19 10:51:20|85414.8|85389.8|85413.1|85388.1|85414.8|85389.8|85408.4|85383.4|43
1616151090000|2021-03-19 10:51:30|85412.9|85387.9|85413.5|85388.5|85413.7|85388.7|85412.1|85387.1|31
1616151100000|2021-03-19 10:51:40|85413.3|85388.3|85414.4|85389.4|85415.5|85390.5|85413|85388|32
1616151110000|2021-03-19 10:51:50|85414.6|85389.6|85413.6|85388.6|85414.6|85389.6|85412.9|85387.9|28
1616151120000|2021-03-19 10:52:00|85413.7|85388.7|85418.6|85393.6|85420.4|85395.4|85413.7|85388.7|38
1616151130000|2021-03-19 10:52:10|85418.1|85393.1|85421.2|85396.2|85421.2|85396.2|85415.1|85390.1|32
1616151140000|2021-03-19 10:52:20|85421.8|85396.8|85423.1|85398.1|85425.1|85400.1|85421.8|85396.8|46
1616151150000|2021-03-19 10:52:30|85423.2|85398.2|85425.8|85400.8|85426.2|85401.2|85422.6|85397.6|42
1616151160000|2021-03-19 10:52:40|85424.6|85399.6|85423.1|85398.1|85425|85400|85422.1|85397.1|36
1616151170000|2021-03-19 10:52:50|85423.5|85398.5|85425.7|85400.7|85426|85401|85423.5|85398.5|29
1616151180000|2021-03-19 10:53:00|85425.8|85400.8|85423.9|85398.9|85426.8|85401.8|85422.8|85397.8|36
1616151190000|2021-03-19 10:53:10|85424|85399|85421.5|85396.5|85424.5|85399.5|85419.6|85394.6|40
1616151200000|2021-03-19 10:53:20|85421.3|85396.3|85418|85393|85421.5|85396.5|85417.9|85392.9|29
1616151210000|2021-03-19 10:53:30|85418.1|85393.1|85420.7|85395.7|85420.8|85395.8|85418.1|85393.1|41
1616151220000|2021-03-19 10:53:40|85421|85396|85419.4|85394.4|85421.5|85396.5|85419.1|85394.1|28
1616151230000|2021-03-19 10:53:50|85419.2|85394.2|85420.3|85395.3|85420.9|85395.9|85418.6|85393.6|32
1616151240000|2021-03-19 10:54:00|85420.6|85395.6|85419.7|85394.7|85422.5|85397.5|85418.7|85393.7|55
1616151250000|2021-03-19 10:54:10|85419.5|85394.5|85414.3|85389.3|85419.6|85394.6|85413.4|85388.4|35
1616151260000|2021-03-19 10:54:20|85414.5|85389.5|85413.6|85388.6|85415.1|85390.1|85411.1|85386.1|47
1616151270000|2021-03-19 10:54:30|85413.4|85388.4|85415.1|85390.1|85415.7|85390.7|85413.4|85388.4|45
1616151280000|2021-03-19 10:54:40|85413.8|85388.8|85411.4|85386.4|85414.5|85389.5|85409.1|85384.1|32
1616151290000|2021-03-19 10:54:50|85411.2|85386.2|85413.5|85388.5|85413.5|85388.5|85411.2|85386.2|38
1616151300000|2021-03-19 10:55:00|85412.8|85387.8|85412.1|85387.1|85414|85389|85410.5|85385.5|28
1616151310000|2021-03-19 10:55:10|85411.8|85386.8|85414.3|85389.3|85414.4|85389.4|85408.6|85383.6|36
1616151320000|2021-03-19 10:55:20|85414.4|85389.4|85413.8|85388.8|85415.9|85390.9|85413|85388|33
1616151330000|2021-03-19 10:55:30|85414.4|85389.4|85415.8|85390.8|85415.8|85390.8|85412.8|85387.8|30
1616151340000|2021-03-19 10:55:40|85415.4|85390.4|85417.3|85392.3|85417.7|85392.7|85414.8|85389.8|36
1616151350000|2021-03-19 10:55:50|85417.5|85392.5|85419.4|85394.4|85419.6|85394.6|85416.9|85391.9|50
1616151360000|2021-03-19 10:56:00|85418.9|85393.9|85424.5|85399.5|85425.5|85400.5|85418.9|85393.9|40
1616151370000|2021-03-19 10:56:10|85424.4|85399.4|85423.5|85398.5|85426.1|85401.1|85421.4|85396.4|48
1616151380000|2021-03-19 10:56:20|85425.1|85400.1|85420.2|85395.2|85430.5|85400.6|85417.1|85379.2|37
1616151390000|2021-03-19 10:56:30|85420.3|85395.3|85421.6|85396.6|85422.9|85397.9|85420|85395|49
1616151400000|2021-03-19 10:56:40|85421.7|85396.7|85422.9|85397.9|85422.9|85397.9|85420.1|85395.1|31
1616151410000|2021-03-19 10:56:50|85422.7|85397.7|85425.5|85400.5|85426.8|85401.8|85421.7|85396.7|41
1616151420000|2021-03-19 10:57:00|85425.3|85400.3|85426.2|85401.2|85426.7|85401.7|85424.6|85399.6|41
1616151430000|2021-03-19 10:57:10|85426.4|85401.4|85427.6|85402.6|85428.6|85403.6|85426.1|85401.1|34
1616151440000|2021-03-19 10:57:20|85427.3|85402.3|85426.3|85401.3|85428.1|85403.1|85426|85401|26
1616151450000|2021-03-19 10:57:30|85426.2|85401.2|85425.8|85400.8|85426.7|85401.7|85425.1|85400.1|24
1616151460000|2021-03-19 10:57:40|85426|85401|85422.5|85397.5|85428|85403|85422|85397|46
1616151470000|2021-03-19 10:57:50|85422.3|85397.3|85423.6|85398.6|85424.1|85399.1|85422.3|85397.3|31
1616151480000|2021-03-19 10:58:00|85423.4|85398.4|85422.3|85397.3|85423.4|85398.4|85422.2|85397.2|28
1616151490000|2021-03-19 10:58:10|85422.4|85397.4|85417.3|85392.3|85422.8|85397.8|85415.4|85390.4|43
1616151500000|2021-03-19 10:58:20|85417.6|85392.6|85420|85395|85420|85395|85416.3|85391.3|28
1616151510000|2021-03-19 10:58:30|85419.8|85394.8|85417|85392|85420.7|85395.7|85416.8|85391.8|38
1616151520000|2021-03-19 10:58:40|85417.2|85392.2|85414.3|85389.3|85417.7|85392.7|85413.3|85388.3|39
1616151530000|2021-03-19 10:58:50|85414.8|85389.8|85408.3|85383.3|85414.8|85389.8|85406.6|85381.6|50
1616151540000|2021-03-19 10:59:00|85408.8|85383.8|85404.9|85379.9|85409.8|85384.8|85404.9|85379.9|48
1616151550000|2021-03-19 10:59:10|85406.4|85381.4|85405.9|85380.9|85418.1|85384.5|85404.9|85368|41
1616151560000|2021-03-19 10:59:20|85406.7|85381.7|85406.6|85381.6|85407.5|85382.5|85406|85381|26
1616151570000|2021-03-19 10:59:30|85407.3|85382.3|85420|85395|85420.8|85395.8|85407.3|85382.3|53
1616151580000|2021-03-19 10:59:40|85420.1|85395.1|85418.2|85393.2|85420.4|85395.4|85417.2|85392.2|29
1616151590000|2021-03-19 10:59:50|85417.7|85392.7|85432.7|85382.7|85432.7|85396|85417.7|85382|39
1616151600000|2021-03-19 11:00:00|85432.6|85382.6|85422.9|85397.9|85433.8|85400.9|85419.5|85382.1|39
1616151610000|2021-03-19 11:00:10|85424.4|85399.4|85428.4|85403.4|85431.3|85406.3|85422.3|85397.3|34
1616151620000|2021-03-19 11:00:20|85428.6|85403.6|85433.3|85408.3|85446.1|85410.9|85428.6|85395.6|34
1616151630000|2021-03-19 11:00:30|85432.7|85407.7|85434.1|85409.1|85435.2|85410.2|85432.7|85407.7|30
1616151640000|2021-03-19 11:00:40|85433.6|85408.6|85435|85410|85435.6|85410.6|85433.2|85408.2|25
1616151650000|2021-03-19 11:00:50|85434.9|85409.9|85434.9|85409.9|85435.7|85410.7|85431|85406|27
1616151660000|2021-03-19 11:01:00|85433.6|85408.6|85432.6|85407.6|85436|85411|85431.1|85406.1|43
1616151670000|2021-03-19 11:01:10|85433.7|85408.7|85432.3|85407.3|85434.2|85409.2|85432.1|85407.1|32
1616151680000|2021-03-19 11:01:20|85432.2|85407.2|85429.4|85404.4|85432.9|85407.9|85429.4|85404.4|23
1616151690000|2021-03-19 11:01:30|85429.5|85404.5|85430.8|85405.8|85430.8|85405.8|85428.5|85403.5|34
1616151700000|2021-03-19 11:01:40|85431|85406|85434.3|85409.3|85435.5|85410.5|85429.2|85404.2|47
1616151710000|2021-03-19 11:01:50|85434.6|85409.6|85432.9|85407.9|85435|85410|85431.7|85406.7|37
1616151720000|2021-03-19 11:02:00|85433.1|85408.1|85434.1|85409.1|85435|85410|85432.5|85407.5|40
1616151730000|2021-03-19 11:02:10|85434.4|85409.4|85430.5|85405.5|85434.5|85409.5|85430.5|85405.5|41
1616151740000|2021-03-19 11:02:20|85430.2|85405.2|85426.5|85401.5|85432.8|85407.8|85425.2|85400.2|46
1616151750000|2021-03-19 11:02:30|85426.3|85401.3|85430.8|85405.8|85431.1|85406.1|85424.7|85399.7|37
1616151760000|2021-03-19 11:02:40|85431|85406|85440.6|85415.6|85447.3|85416.4|85431|85395.9|46
1616151770000|2021-03-19 11:02:50|85441.2|85416.2|85440.7|85415.7|85441.2|85416.2|85439.4|85414.4|26
1616151780000|2021-03-19 11:03:00|85441.6|85416.6|85449.4|85424.4|85449.6|85424.6|85441.2|85416.2|29
1616151790000|2021-03-19 11:03:10|85448.9|85423.9|85447.7|85422.7|85448.9|85423.9|85445.5|85420.5|37
1616151800000|2021-03-19 11:03:20|85447.3|85422.3|85447|85422|85449.4|85424.4|85446.8|85421.8|28
1616151810000|2021-03-19 11:03:30|85447.3|85422.3|85448.2|85423.2|85448.3|85423.3|85446.6|85421.6|19
1616151820000|2021-03-19 11:03:40|85448.5|85423.5|85448.7|85423.7|85448.7|85423.7|85446.4|85421.4|17
1616151830000|2021-03-19 11:03:50|85448.5|85423.5|85451.7|85426.7|85452.4|85427.4|85447.7|85422.7|40
1616151840000|2021-03-19 11:04:00|85450.2|85425.2|85450.2|85425.2|85452.3|85427.3|85449.5|85424.5|32
1616151850000|2021-03-19 11:04:10|85450.9|85425.9|85446.9|85421.9|85451|85426|85445.5|85420.5|39
1616151860000|2021-03-19 11:04:20|85447|85422|85446.4|85421.4|85449|85424|85445.5|85420.5|29
1616151870000|2021-03-19 11:04:30|85445.8|85420.8|85444.2|85419.2|85447.5|85422.5|85444.2|85419.2|17
1616151880000|2021-03-19 11:04:40|85445.2|85420.2|85448.2|85423.2|85448.2|85423.2|85444.5|85419.5|35
1616151890000|2021-03-19 11:04:50|85448.3|85423.3|85449.7|85424.7|85451.1|85426.1|85447.4|85422.4|31
1616151900000|2021-03-19 11:05:00|85448.7|85423.7|85449.5|85424.5|85460.3|85425|85447.2|85408.7|34
1616151910000|2021-03-19 11:05:10|85449.7|85424.7|85448.3|85423.3|85449.8|85424.8|85447.6|85422.6|18
1616151920000|2021-03-19 11:05:20|85447.2|85422.2|85443.7|85418.7|85447.4|85422.4|85442.7|85417.7|25
1616151930000|2021-03-19 11:05:30|85443.5|85418.5|85449.7|85424.7|85449.7|85424.7|85443.5|85418.5|30
1616151940000|2021-03-19 11:05:40|85449.6|85424.6|85449|85424|85449.9|85424.9|85448.2|85423.2|22
1616151950000|2021-03-19 11:05:50|85449.3|85424.3|85450|85425|85450.6|85425.6|85448.4|85423.4|16
1616151960000|2021-03-19 11:06:00|85448.5|85423.5|85448.8|85423.8|85450.3|85425.3|85446.9|85421.9|22
1616151970000|2021-03-19 11:06:10|85447.4|85422.4|85446.7|85421.7|85449.2|85424.2|85443.7|85418.7|23
1616151980000|2021-03-19 11:06:20|85445.3|85420.3|85443.1|85418.1|85446.7|85421.7|85440|85415|29
1616151990000|2021-03-19 11:06:30|85443|85418|85445|85420|85445.8|85420.8|85443|85418|33
1616152000000|2021-03-19 11:06:40|85444.8|85419.8|85445.1|85420.1|85447.5|85422.5|85443.4|85418.4|34
1616152010000|2021-03-19 11:06:50|85445.9|85420.9|85443.7|85418.7|85455|85420.9|85441.2|85404.6|40
1616152020000|2021-03-19 11:07:00|85443.3|85418.3|85440.8|85415.8|85443.7|85418.7|85439.9|85414.9|37
1616152030000|2021-03-19 11:07:10|85440.3|85415.3|85440.1|85415.1|85441.4|85416.4|85440.1|85415.1|28
1616152040000|2021-03-19 11:07:20|85440.2|85415.2|85440.2|85415.2|85440.4|85415.4|85439.8|85414.8|18
1616152050000|2021-03-19 11:07:30|85440.3|85415.3|85439.8|85414.8|85441.3|85416.3|85439.2|85414.2|21
1616152060000|2021-03-19 11:07:40|85440.5|85415.5|85449.3|85424.3|85449.3|85424.3|85438.3|85413.3|41
1616152070000|2021-03-19 11:07:50|85447.7|85422.7|85449.1|85424.1|85449.6|85424.6|85447.6|85422.6|26
1616152080000|2021-03-19 11:08:00|85448.8|85423.8|85448.8|85423.8|85449|85424|85448|85423|19
1616152090000|2021-03-19 11:08:10|85448.7|85423.7|85444.2|85419.2|85449|85424|85444.2|85419.2|17
1616152100000|2021-03-19 11:08:20|85445.8|85420.8|85448.5|85423.5|85448.5|85423.5|85444.7|85419.7|22
1616152110000|2021-03-19 11:08:30|85448.4|85423.4|85444.1|85419.1|85448.4|85423.4|85444|85419|27
1616152120000|2021-03-19 11:08:40|85444.3|85419.3|85444.5|85419.5|85445|85420|85444.2|85419.2|19
1616152130000|2021-03-19 11:08:50|85444.4|85419.4|85441.7|85416.7|85455.9|85419.5|85439.5|85405.8|37
1616152140000|2021-03-19 11:09:00|85442.7|85417.7|85446.4|85421.4|85457.6|85422.7|85441.9|85407.6|48
1616152150000|2021-03-19 11:09:10|85444.8|85419.8|85452.2|85427.2|85452.9|85427.9|85443.8|85418.8|43
1616152160000|2021-03-19 11:09:20|85451.9|85426.9|85450.3|85425.3|85452.7|85427.7|85444.8|85419.8|26
1616152170000|2021-03-19 11:09:30|85450.5|85425.5|85447.8|85422.8|85450.8|85425.8|85446.9|85421.9|33
1616152180000|2021-03-19 11:09:40|85447.3|85422.3|85444.4|85419.4|85447.9|85422.9|85444|85419|23
1616152190000|2021-03-19 11:09:50|85444.5|85419.5|85444.9|85419.9|85445.9|85420.9|85443.6|85418.6|26
1616152200000|2021-03-19 11:10:00|85445.4|85420.4|85443.2|85418.2|85445.4|85420.4|85442.9|85417.9|28
1616152210000|2021-03-19 11:10:10|85443.1|85418.1|85441.7|85416.7|85443.4|85418.4|85439.7|85414.7|38
1616152220000|2021-03-19 11:10:20|85441.9|85416.9|85440.7|85415.7|85442.1|85417.1|85440.4|85415.4|20
1616152230000|2021-03-19 11:10:30|85441.8|85416.8|85442.7|85417.7|85442.7|85417.7|85441.1|85416.1|20
1616152240000|2021-03-19 11:10:40|85442.8|85417.8|85442.8|85417.8|85457.6|85418.9|85442.5|85407.6|26
1616152250000|2021-03-19 11:10:50|85442.9|85417.9|85444.3|85419.3|85444.3|85419.3|85442.7|85417.7|19
1616152260000|2021-03-19 11:11:00|85444.4|85419.4|85444.9|85419.9|85445.4|85420.4|85443.8|85418.8|11
1616152270000|2021-03-19 11:11:10|85444.5|85419.5|85448|85423|85450.5|85425.5|85443.8|85418.8|31
1616152280000|2021-03-19 11:11:20|85448.4|85423.4|85447|85422|85450.1|85425.1|85447|85422|38
1616152290000|2021-03-19 11:11:30|85447.2|85422.2|85443.7|85418.7|85447.2|85422.2|85441.9|85416.9|31
1616152300000|2021-03-19 11:11:40|85443|85418|85448.7|85423.7|85449.6|85424.6|85442.6|85417.6|40
1616152310000|2021-03-19 11:11:50|85448.8|85423.8|85451.5|85426.5|85451.5|85426.5|85448.4|85423.4|19
1616152320000|2021-03-19 11:12:00|85451.1|85426.1|85450.4|85425.4|85451.2|85426.2|85450.3|85425.3|16
1616152330000|2021-03-19 11:12:10|85450.2|85425.2|85449.3|85424.3|85450.4|85425.4|85449.3|85424.3|13
1616152340000|2021-03-19 11:12:20|85449|85424|85444.5|85419.5|85449.3|85424.3|85443.4|85418.4|40
1616152350000|2021-03-19 11:12:30|85443.9|85418.9|85444.5|85419.5|85444.5|85419.5|85443.1|85418.1|27
1616152360000|2021-03-19 11:12:40|85444.8|85419.8|85446.9|85421.9|85447|85422|85444.7|85419.7|12
1616152370000|2021-03-19 11:12:50|85446.8|85421.8|85445.6|85420.6|85446.8|85421.8|85444.4|85419.4|24
1616152380000|2021-03-19 11:13:00|85445.5|85420.5|85446.1|85421.1|85446.2|85421.2|85443.5|85418.5|30
1616152390000|2021-03-19 11:13:10|85445.3|85420.3|85451.3|85426.3|85452.9|85427.9|85445|85420|44
1616152400000|2021-03-19 11:13:20|85451.6|85426.6|85444.2|85419.2|85457.4|85426.9|85442.7|85407.2|33
1616152410000|2021-03-19 11:13:30|85444.6|85419.6|85440.2|85415.2|85445.3|85420.3|85438.4|85413.4|45
1616152420000|2021-03-19 11:13:40|85440.5|85415.5|85449.7|85424.7|85450.6|85425.6|85439.9|85414.9|31
1616152430000|2021-03-19 11:13:50|85449.2|85424.2|85447.3|85422.3|85450.5|85425.5|85447.3|85422.3|26
1616152440000|2021-03-19 11:14:00|85447.1|85422.1|85449.1|85424.1|85449.2|85424.2|85446.8|85421.8|16
1616152450000|2021-03-19 11:14:10|85449.2|85424.2|85449.6|85424.6|85450.6|85425.6|85446.7|85421.7|29
1616152460000|2021-03-19 11:14:20|85448.8|85423.8|85449.1|85424.1|85449.7|85424.7|85447.7|85422.7|18
1616152470000|2021-03-19 11:14:30|85448.8|85423.8|85451.2|85426.2|85453.2|85428.2|85448.8|85423.8|33
1616152480000|2021-03-19 11:14:40|85451|85426|85450.9|85425.9|85451.3|85426.3|85450.2|85425.2|22
1616152490000|2021-03-19 11:14:50|85451.5|85426.5|85455.6|85430.6|85457|85432|85451.2|85426.2|37
1616152500000|2021-03-19 11:15:00|85455.5|85430.5|85451.9|85426.9|85457.2|85432.2|85451.9|85426.9|31
1616152510000|2021-03-19 11:15:10|85451.6|85426.6|85452.2|85427.2|85452.3|85427.3|85449.9|85424.9|37
1616152520000|2021-03-19 11:15:20|85452.3|85427.3|85459.4|85409.4|85462.7|85427.4|85446.7|85408.3|38
1616152530000|2021-03-19 11:15:30|85445.6|85420.6|85452.8|85427.8|85466.8|85429.1|85445.6|85416.2|38
1616152540000|2021-03-19 11:15:40|85452.9|85427.9|85457.6|85432.6|85459.1|85434.1|85452.4|85427.4|42
1616152550000|2021-03-19 11:15:50|85457.4|85432.4|85458.7|85433.7|85459.6|85434.6|85457.4|85432.4|25
1616152560000|2021-03-19 11:16:00|85458.8|85433.8|85458.2|85433.2|85458.9|85433.9|85457.7|85432.7|19
1616152570000|2021-03-19 11:16:10|85458.3|85433.3|85456.9|85431.9|85460.6|85435.6|85455.3|85430.3|38
1616152580000|2021-03-19 11:16:20|85456.8|85431.8|85460.6|85435.6|85460.7|85435.7|85456.5|85431.5|43
1616152590000|2021-03-19 11:16:30|85460.2|85435.2|85458.7|85433.7|85461.1|85436.1|85458.2|85433.2|25
1616152600000|2021-03-19 11:16:40|85457.7|85432.7|85459.3|85434.3|85460.2|85435.2|85457.7|85432.7|24
1616152610000|2021-03-19 11:16:50|85459|85434|85458.8|85433.8|85461.7|85436.7|85458.8|85433.8|31
1616152620000|2021-03-19 11:17:00|85459.7|85434.7|85459|85434|85461.3|85436.3|85455.7|85430.7|37
1616152630000|2021-03-19 11:17:10|85459.9|85434.9|85456.9|85431.9|85459.9|85434.9|85455.9|85430.9|40
1616152640000|2021-03-19 11:17:20|85457|85432|85459.3|85434.3|85461.2|85436.2|85455.2|85430.2|59
1616152650000|2021-03-19 11:17:30|85459.5|85434.5|85460.6|85435.6|85461|85436|85457.9|85432.9|29
1616152660000|2021-03-19 11:17:40|85460.5|85435.5|85459|85434|85460.5|85435.5|85456.5|85431.5|43
1616152670000|2021-03-19 11:17:50|85458.8|85433.8|85457.6|85432.6|85458.8|85433.8|85457.1|85432.1|25
1616152680000|2021-03-19 11:18:00|85457.4|85432.4|85458.2|85433.2|85462.3|85437.3|85456.2|85431.2|34
1616152690000|2021-03-19 11:18:10|85458|85433|85459.8|85434.8|85460.9|85435.9|85457.7|85432.7|27
1616152700000|2021-03-19 11:18:20|85459.9|85434.9|85459.9|85434.9|85459.9|85434.9|85456.2|85431.2|31
1616152710000|2021-03-19 11:18:30|85460|85435|85461.3|85436.3|85463.4|85438.4|85460|85435|27
1616152720000|2021-03-19 11:18:40|85460.8|85435.8|85462.5|85437.5|85463.2|85438.2|85458.9|85433.9|35
1616152730000|2021-03-19 11:18:50|85461.6|85436.6|85460.7|85435.7|85475.4|85439|85457.9|85423|36
1616152740000|2021-03-19 11:19:00|85461|85436|85459.3|85434.3|85461.4|85436.4|85458.3|85433.3|34
1616152750000|2021-03-19 11:19:10|85459.1|85434.1|85461.9|85436.9|85473.3|85436.9|85458.3|85423.3|32
1616152760000|2021-03-19 11:19:20|85462|85437|85460.1|85435.1|85462|85437|85458.5|85433.5|26
1616152770000|2021-03-19 11:19:30|85459.8|85434.8|85458.3|85433.3|85463.3|85438.3|85458|85433|43
1616152780000|2021-03-19 11:19:40|85458.6|85433.6|85457.9|85432.9|85460.5|85435.5|85457.7|85432.7|25
1616152790000|2021-03-19 11:19:50|85457.8|85432.8|85454.5|85429.5|85458.5|85433.5|85453.9|85428.9|36
1616152800000|2021-03-19 11:20:00|85454.6|85429.6|85453.3|85428.3|85455.1|85430.1|85453.3|85428.3|22
1616152810000|2021-03-19 11:20:10|85453.2|85428.2|85458.1|85433.1|85458.1|85433.1|85453.2|85428.2|18
1616152820000|2021-03-19 11:20:20|85457.2|85432.2|85456.6|85431.6|85457.7|85432.7|85456.3|85431.3|19
1616152830000|2021-03-19 11:20:30|85456.8|85431.8|85459.5|85434.5|85460.3|85435.3|85456.3|85431.3|37
1616152840000|2021-03-19 11:20:40|85459.4|85434.4|85458.5|85433.5|85471.2|85435.1|85454|85419.3|35
1616152850000|2021-03-19 11:20:50|85459.5|85434.5|85458.8|85433.8|85459.5|85434.5|85457.7|85432.7|30
1616152860000|2021-03-19 11:21:00|85458.7|85433.7|85460.3|85435.3|85460.4|85435.4|85458.5|85433.5|31
1616152870000|2021-03-19 11:21:10|85460.4|85435.4|85456|85431|85460.4|85435.4|85455.3|85430.3|29
1616152880000|2021-03-19 11:21:20|85455.9|85430.9|85460.7|85435.7|85460.7|85435.7|85454.6|85429.6|40
1616152890000|2021-03-19 11:21:30|85460.8|85435.8|85469.6|85444.6|85469.8|85444.8|85460.2|85435.2|51
1616152900000|2021-03-19 11:21:40|85469.4|85444.4|85467.3|85442.3|85469.4|85444.4|85466.5|85441.5|41
1616152910000|2021-03-19 11:21:50|85467.8|85442.8|85466.5|85441.5|85469.6|85444.6|85463.8|85438.8|38
1616152920000|2021-03-19 11:22:00|85466.2|85441.2|85469.5|85444.5|85471.7|85446.7|85466|85441|38
1616152930000|2021-03-19 11:22:10|85469.2|85444.2|85468.6|85443.6|85473.3|85448.3|85467.6|85442.6|43
1616152940000|2021-03-19 11:22:20|85467.8|85442.8|85460.5|85435.5|85470|85445|85460.3|85435.3|47
1616152950000|2021-03-19 11:22:30|85460.7|85435.7|85463.9|85438.9|85464.7|85439.7|85460.3|85435.3|34
1616152960000|2021-03-19 11:22:40|85463.6|85438.6|85469.5|85444.5|85469.6|85444.6|85463.1|85438.1|29
1616152970000|2021-03-19 11:22:50|85468.8|85443.8|85464.8|85439.8|85469.2|85444.2|85462.4|85437.4|35
1616152980000|2021-03-19 11:23:00|85463.9|85438.9|85472.3|85447.3|85472.3|85447.3|85462.6|85437.6|37
1616152990000|2021-03-19 11:23:10|85469.8|85444.8|85469.8|85444.8|85470.3|85445.3|85468.6|85443.6|21
1616153000000|2021-03-19 11:23:20|85469.9|85444.9|85470.2|85445.2|85470.9|85445.9|85468.5|85443.5|28
1616153010000|2021-03-19 11:23:30|85470.1|85445.1|85473.7|85448.7|85473.7|85448.7|85467.9|85442.9|36
1616153020000|2021-03-19 11:23:40|85472.8|85447.8|85472.4|85447.4|85473.7|85448.7|85471.6|85446.6|33
1616153030000|2021-03-19 11:23:50|85472.9|85447.9|85472.8|85447.8|85474.1|85449.1|85472.4|85447.4|25
1616153040000|2021-03-19 11:24:00|85472.7|85447.7|85476.6|85451.6|85478.2|85453.2|85472.7|85447.7|30
1616153050000|2021-03-19 11:24:10|85477.8|85452.8|85491|85466|85491.4|85466.4|85475.7|85450.7|44
1616153060000|2021-03-19 11:24:20|85490|85465|85496.1|85471.1|85500.2|85475.2|85490|85465|45
1616153070000|2021-03-19 11:24:30|85495.3|85470.3|85499.2|85474.2|85499.3|85474.3|85495.3|85470.3|29
1616153080000|2021-03-19 11:24:40|85498.1|85473.1|85499.8|85474.8|85500.4|85475.4|85492.8|85467.8|45
1616153090000|2021-03-19 11:24:50|85500.6|85475.6|85504.8|85479.8|85506|85481|85498.3|85473.3|40
1616153100000|2021-03-19 11:25:00|85505.5|85480.5|85511.7|85486.7|85511.9|85486.9|85503.7|85478.7|51
1616153110000|2021-03-19 11:25:10|85510.5|85485.5|85511.6|85486.6|85512.8|85487.8|85510|85485|49
1616153120000|2021-03-19 11:25:20|85512.5|85487.5|85512.4|85487.4|85513.7|85488.7|85511.3|85486.3|34
1616153130000|2021-03-19 11:25:30|85512.2|85487.2|85510.2|85485.2|85525.2|85489.1|85507.6|85473.9|50
1616153140000|2021-03-19 11:25:40|85507|85482|85508.8|85483.8|85511.4|85486.4|85505.2|85480.2|39
1616153150000|2021-03-19 11:25:50|85508.6|85483.6|85505|85480|85510.7|85485.7|85503.9|85478.9|57
1616153160000|2021-03-19 11:26:00|85505.6|85480.6|85501.5|85476.5|85508.6|85483.6|85500.8|85475.8|58
1616153170000|2021-03-19 11:26:10|85501.6|85476.6|85498.7|85473.7|85503.3|85478.3|85498.4|85473.4|40
1616153180000|2021-03-19 11:26:20|85499|85474|85496.5|85471.5|85499.5|85474.5|85494.5|85469.5|28
1616153190000|2021-03-19 11:26:30|85495.8|85470.8|85490.1|85465.1|85496.5|85471.5|85488.6|85463.6|26
1616153200000|2021-03-19 11:26:40|85492.3|85467.3|85500.5|85475.5|85501.2|85476.2|85491.3|85466.3|48
1616153210000|2021-03-19 11:26:50|85500.7|85475.7|85496.9|85471.9|85504.3|85479.3|85496.1|85471.1|48
1616153220000|2021-03-19 11:27:00|85495.3|85470.3|85482.1|85457.1|85496|85471|85481.4|85456.4|57
1616153230000|2021-03-19 11:27:10|85482.4|85457.4|85480.9|85455.9|85486.6|85459.7|85471.7|85434.4|50
1616153240000|2021-03-19 11:27:20|85481.3|85456.3|85481.6|85456.6|85482.8|85457.8|85479.5|85454.5|31
1616153250000|2021-03-19 11:27:30|85481.8|85456.8|85496.9|85446.9|85497.9|85460.4|85479.3|85446.9|47
1616153260000|2021-03-19 11:27:40|85495.2|85445.2|85489.2|85464.2|85495.2|85464.4|85485.8|85445.2|26
1616153270000|2021-03-19 11:27:50|85488.2|85463.2|85491.9|85466.9|85496.2|85471.2|85488.1|85463.1|30
1616153280000|2021-03-19 11:28:00|85492.9|85467.9|85493.9|85468.9|85493.9|85468.9|85491.5|85466.5|36
1616153290000|2021-03-19 11:28:10|85493.8|85468.8|85488.6|85463.6|85493.8|85468.8|85487.2|85462.2|31
1616153300000|2021-03-19 11:28:20|85488|85463|85468.9|85443.9|85495.2|85463|85468.9|85442.4|53
1616153310000|2021-03-19 11:28:30|85469.7|85444.7|85470.1|85445.1|85471.8|85446.8|85466|85441|56
1616153320000|2021-03-19 11:28:40|85470.9|85445.9|85476.9|85451.9|85477.8|85452.8|85469.3|85444.3|43
1616153330000|2021-03-19 11:28:50|85477|85452|85474.5|85449.5|85481.8|85456.8|85473|85448|50
1616153340000|2021-03-19 11:29:00|85474.2|85449.2|85475.7|85450.7|85475.7|85450.7|85470.4|85445.4|56
1616153350000|2021-03-19 11:29:10|85476.5|85451.5|85472.5|85447.5|85477.1|85452.1|85470|85445|57
1616153360000|2021-03-19 11:29:20|85472.4|85447.4|85473.8|85448.8|85474.2|85449.2|85469|85444|50
1616153370000|2021-03-19 11:29:30|85472.9|85447.9|85469.3|85444.3|85473.9|85448.9|85469.3|85444.3|44
1616153380000|2021-03-19 11:29:40|85469.1|85444.1|85468.9|85443.9|85470.8|85445.8|85466|85441|39
1616153390000|2021-03-19 11:29:50|85468.4|85443.4|85468.9|85443.9|85469.2|85444.2|85467.8|85442.8|32
1616153400000|2021-03-19 11:30:00|85468.4|85443.4|85467.8|85442.8|85468.8|85443.8|85466.2|85441.2|47
1616153410000|2021-03-19 11:30:10|85467.9|85442.9|85469.8|85444.8|85470.1|85445.1|85466|85441|39
1616153420000|2021-03-19 11:30:20|85469.7|85444.7|85469.9|85444.9|85469.9|85444.9|85466.9|85441.9|33
1616153430000|2021-03-19 11:30:30|85469.4|85444.4|85469.9|85444.9|85471.1|85446.1|85467.2|85442.2|47
1616153440000|2021-03-19 11:30:40|85470.1|85445.1|85474.7|85449.7|85474.9|85449.9|85463.8|85438.8|56
1616153450000|2021-03-19 11:30:50|85474.6|85449.6|85471.1|85446.1|85475.5|85450.5|85468.1|85443.1|43
1616153460000|2021-03-19 11:31:00|85471|85446|85468.5|85443.5|85472.1|85447.1|85467.9|85442.9|39
1616153470000|2021-03-19 11:31:10|85468.8|85443.8|85467.9|85442.9|85469.1|85444.1|85467.8|85442.8|32
1616153480000|2021-03-19 11:31:20|85467.8|85442.8|85467|85442|85468.5|85443.5|85466.8|85441.8|29
1616153490000|2021-03-19 11:31:30|85467.1|85442.1|85468.9|85443.9|85469.6|85444.6|85466.7|85441.7|45
1616153500000|2021-03-19 11:31:40|85468.2|85443.2|85471.3|85446.3|85471.3|85446.3|85466.9|85441.9|46
1616153510000|2021-03-19 11:31:50|85470.5|85445.5|85468.4|85443.4|85470.5|85445.5|85466.7|85441.7|41
1616153520000|2021-03-19 11:32:00|85468.2|85443.2|85472.8|85447.8|85472.8|85447.8|85468.2|85443.2|38
1616153530000|2021-03-19 11:32:10|85475|85450|85472.4|85447.4|85477.3|85452.3|85470.9|85445.9|51
1616153540000|2021-03-19 11:32:20|85472.2|85447.2|85470.8|85445.8|85472.2|85447.2|85469.9|85444.9|31
1616153550000|2021-03-19 11:32:30|85470.2|85445.2|85480.6|85455.6|85482.4|85457.4|85469|85444|44
1616153560000|2021-03-19 11:32:40|85482|85457|85481|85456|85482|85457|85479.1|85454.1|33
1616153570000|2021-03-19 11:32:50|85481.1|85456.1|85474|85449|85486.9|85461.9|85473.9|85448.9|38
1616153580000|2021-03-19 11:33:00|85474.7|85449.7|85476.7|85451.7|85479|85454|85473.1|85448.1|44
1616153590000|2021-03-19 11:33:10|85476.8|85451.8|85476|85451|85477.2|85452.2|85475.8|85450.8|26
1616153600000|2021-03-19 11:33:20|85476.1|85451.1|85474.8|85449.8|85477.3|85452.3|85474.8|85449.8|24
1616153610000|2021-03-19 11:33:30|85474.9|85449.9|85474.6|85449.6|85477.9|85452.9|85474.6|85449.6|29
1616153620000|2021-03-19 11:33:40|85474.8|85449.8|85475.1|85450.1|85478.5|85453.5|85474.4|85449.4|38
1616153630000|2021-03-19 11:33:50|85475.5|85450.5|85475.2|85450.2|85476.1|85451.1|85474.6|85449.6|25
1616153640000|2021-03-19 11:34:00|85475.6|85450.6|85474.1|85449.1|85475.6|85450.6|85469.4|85444.4|46
1616153650000|2021-03-19 11:34:10|85474.4|85449.4|85473.4|85448.4|85474.4|85449.4|85472.4|85447.4|28
1616153660000|2021-03-19 11:34:20|85473.6|85448.6|85470.3|85445.3|85474.8|85449.8|85467.9|85442.9|34
1616153670000|2021-03-19 11:34:30|85469.7|85444.7|85473.9|85448.9|85474.2|85449.2|85469.2|85444.2|33
1616153680000|2021-03-19 11:34:40|85473.8|85448.8|85470.4|85445.4|85474|85449|85470.1|85445.1|34
1616153690000|2021-03-19 11:34:50|85470.3|85445.3|85470.3|85445.3|85472.4|85447.4|85470.1|85445.1|32
1616153700000|2021-03-19 11:35:00|85470.4|85445.4|85467.5|85442.5|85472.6|85447.6|85467.5|85442.5|51
1616153710000|2021-03-19 11:35:10|85467.8|85442.8|85473.4|85448.4|85473.5|85448.5|85467.3|85442.3|38
1616153720000|2021-03-19 11:35:20|85473.6|85448.6|85477|85452|85482.5|85457.5|85473.6|85448.6|37
1616153730000|2021-03-19 11:35:30|85476|85451|85472.3|85447.3|85476.8|85451.8|85472.1|85447.1|32
1616153740000|2021-03-19 11:35:40|85472.4|85447.4|85477.7|85452.7|85478.2|85453.2|85470.8|85445.8|51
1616153750000|2021-03-19 11:35:50|85477.4|85452.4|85480.2|85455.2|85480.2|85455.2|85476.6|85451.6|24
1616153760000|2021-03-19 11:36:00|85480.1|85455.1|85480.1|85455.1|85480.6|85455.6|85475.7|85450.7|38
1616153770000|2021-03-19 11:36:10|85479.6|85454.6|85479.7|85454.7|85479.7|85454.7|85478.2|85453.2|27
1616153780000|2021-03-19 11:36:20|85479.8|85454.8|85480.5|85455.5|85487.6|85462.6|85479.2|85454.2|38
1616153790000|2021-03-19 11:36:30|85481.8|85456.8|85473.7|85448.7|85482.6|85457.6|85473|85448|47
1616153800000|2021-03-19 11:36:40|85474.3|85449.3|85472|85447|85475.4|85450.4|85469.4|85444.4|39
1616153810000|2021-03-19 11:36:50|85472.8|85447.8|85467.4|85442.4|85472.8|85447.8|85466.8|85441.8|39
1616153820000|2021-03-19 11:37:00|85467.2|85442.2|85467.2|85442.2|85467.9|85442.9|85466.8|85441.8|25
1616153830000|2021-03-19 11:37:10|85467.1|85442.1|85447.9|85422.9|85467.5|85442.5|85446.2|85421.2|51
1616153840000|2021-03-19 11:37:20|85448.1|85423.1|85428.6|85403.6|85449.2|85424.2|85428.4|85391.4|52
1616153850000|2021-03-19 11:37:30|85427.4|85402.4|85427.8|85402.8|85429.2|85404.2|85427|85402|35
1616153860000|2021-03-19 11:37:40|85427.4|85402.4|85436.1|85411.1|85436.1|85411.1|85427.2|85402.2|27
1616153870000|2021-03-19 11:37:50|85435.5|85410.5|85434.8|85409.8|85435.7|85410.7|85433.6|85408.6|15
1616153880000|2021-03-19 11:38:00|85434.7|85409.7|85429.6|85404.6|85435.1|85410.1|85429.2|85404.2|51
1616153890000|2021-03-19 11:38:10|85430.6|85405.6|85425.4|85400.4|85430.6|85405.6|85424.7|85399.7|49
1616153900000|2021-03-19 11:38:20|85425.3|85400.3|85419.8|85394.8|85425.3|85400.3|85417.9|85392.9|37
1616153910000|2021-03-19 11:38:30|85418.9|85393.9|85424.3|85399.3|85426|85401|85418.9|85393.9|53
1616153920000|2021-03-19 11:38:40|85423.7|85398.7|85426.7|85401.7|85427.4|85402.4|85423.7|85398.7|34
1616153930000|2021-03-19 11:38:50|85427|85402|85426.9|85401.9|85427|85402|85425.7|85400.7|31
1616153940000|2021-03-19 11:39:00|85426.6|85401.6|85433.8|85408.8|85434.5|85409.5|85424.9|85399.9|30
1616153950000|2021-03-19 11:39:10|85434|85409|85440|85415|85442.2|85417.2|85433.3|85408.3|46
1616153960000|2021-03-19 11:39:20|85439.8|85414.8|85433.4|85408.4|85457.1|85422|85433.4|85407.1|48
1616153970000|2021-03-19 11:39:30|85433.6|85408.6|85437.4|85412.4|85439.3|85414.3|85433.5|85408.5|46
1616153980000|2021-03-19 11:39:40|85437.6|85412.6|85434.2|85409.2|85437.6|85412.6|85432.6|85407.6|41
1616153990000|2021-03-19 11:39:50|85434.1|85409.1|85436.3|85411.3|85436.7|85411.7|85433.8|85408.8|22
1616154000000|2021-03-19 11:40:00|85436.1|85411.1|85437|85412|85437.3|85412.3|85433.6|85408.6|35
1616154010000|2021-03-19 11:40:10|85436.8|85411.8|85439.2|85414.2|85441.9|85416.9|85436.8|85411.8|39
1616154020000|2021-03-19 11:40:20|85439.5|85414.5|85438.5|85413.5|85440.5|85415.5|85437.7|85412.7|30
1616154030000|2021-03-19 11:40:30|85438.6|85413.6|85426.9|85401.9|85438.6|85413.6|85426.1|85401.1|37
1616154040000|2021-03-19 11:40:40|85427|85402|85428.1|85403.1|85428.5|85403.5|85425.9|85400.9|41
1616154050000|2021-03-19 11:40:50|85427.5|85402.5|85422.3|85397.3|85428.6|85403.6|85422.2|85397.2|36
1616154060000|2021-03-19 11:41:00|85422.2|85397.2|85418.8|85393.8|85422.2|85397.2|85418.8|85393.8|36
1616154070000|2021-03-19 11:41:10|85419|85394|85412.6|85387.6|85421.3|85396.3|85411.3|85386.3|39
1616154080000|2021-03-19 11:41:20|85411.8|85386.8|85420.9|85395.9|85421.9|85396.9|85411.8|85386.8|36
1616154090000|2021-03-19 11:41:30|85421.3|85396.3|85412.5|85387.5|85421.6|85396.6|85412.1|85387.1|35
1616154100000|2021-03-19 11:41:40|85412.6|85387.6|85412|85387|85413.1|85388.1|85411.6|85386.6|29
1616154110000|2021-03-19 11:41:50|85412.4|85387.4|85408.4|85383.4|85414.5|85389.5|85407.8|85382.8|50
1616154120000|2021-03-19 11:42:00|85408.3|85383.3|85410.5|85385.5|85413.3|85388.3|85408.3|85383.3|42
1616154130000|2021-03-19 11:42:10|85411.6|85386.6|85411|85386|85419|85394|85410.8|85385.8|58
1616154140000|2021-03-19 11:42:20|85412|85387|85412.3|85387.3|85415.1|85390.1|85406.3|85381.3|57
1616154150000|2021-03-19 11:42:30|85413.1|85388.1|85415.9|85390.9|85416.2|85391.2|85409.2|85384.2|50
1616154160000|2021-03-19 11:42:40|85417.9|85392.9|85417.8|85392.8|85418.1|85393.1|85411.2|85386.2|39
1616154170000|2021-03-19 11:42:50|85416.4|85391.4|85418.5|85393.5|85421.3|85396.3|85416.4|85391.4|44
1616154180000|2021-03-19 11:43:00|85418.4|85393.4|85418.9|85393.9|85421.8|85396.8|85415.5|85390.5|42
1616154190000|2021-03-19 11:43:10|85419.4|85394.4|85418.9|85393.9|85421.3|85396.3|85416.7|85391.7|44
1616154200000|2021-03-19 11:43:20|85416.2|85391.2|85418.7|85393.7|85419.5|85394.5|85413.2|85388.2|44
1616154210000|2021-03-19 11:43:30|85419.3|85394.3|85420.2|85395.2|85425.9|85400.9|85417.1|85392.1|43
1616154220000|2021-03-19 11:43:40|85421.2|85396.2|85413.5|85388.5|85421.3|85396.3|85412.1|85387.1|49
1616154230000|2021-03-19 11:43:50|85414.3|85389.3|85409.1|85384.1|85422.9|85389.3|85407.6|85372.9|40
1616154240000|2021-03-19 11:44:00|85407.7|85382.7|85405.9|85380.9|85409.6|85384.6|85402.3|85377.3|39
1616154250000|2021-03-19 11:44:10|85406.8|85381.8|85403.9|85378.9|85414.1|85381.8|85400.6|85363.2|30
1616154260000|2021-03-19 11:44:20|85403.2|85378.2|85397.6|85372.6|85406.9|85381.9|85396.2|85371.2|50
1616154270000|2021-03-19 11:44:30|85400|85375|85397.3|85372.3|85402.1|85377.1|85396.4|85371.4|57
1616154280000|2021-03-19 11:44:40|85397.6|85372.6|85396.1|85371.1|85398.5|85373.5|85395.3|85370.3|39
1616154290000|2021-03-19 11:44:50|85396.8|85371.8|85396|85371|85400.4|85375.4|85393|85368|33
1616154300000|2021-03-19 11:45:00|85397.3|85372.3|85392.7|85367.7|85407.8|85375.9|85390.8|85354.2|50
1616154310000|2021-03-19 11:45:10|85392.1|85367.1|85388|85363|85402.5|85370|85387.7|85349.8|46
1616154320000|2021-03-19 11:45:20|85387.3|85362.3|85390|85365|85403.6|85366.6|85385.2|85353.6|58
1616154330000|2021-03-19 11:45:30|85390.9|85365.9|85402.2|85377.2|85403.2|85378.2|85390.8|85365.8|52
1616154340000|2021-03-19 11:45:40|85402.1|85377.1|85406.5|85381.5|85407.3|85382.3|85402.1|85377.1|39
1616154350000|2021-03-19 11:45:50|85406.7|85381.7|85414.7|85389.7|85424.5|85390.8|85405.4|85374.5|32
1616154360000|2021-03-19 11:46:00|85415.4|85390.4|85416.1|85391.1|85417.1|85392.1|85414.9|85389.9|33
1616154370000|2021-03-19 11:46:10|85415.8|85390.8|85415.7|85390.7|85416.3|85391.3|85415.5|85390.5|23
1616154380000|2021-03-19 11:46:20|85415.8|85390.8|85428.8|85403.8|85431.8|85406.8|85415.8|85390.8|35
1616154390000|2021-03-19 11:46:30|85428.9|85403.9|85434|85409|85434.5|85409.5|85427.7|85402.7|46
1616154400000|2021-03-19 11:46:40|85434.1|85409.1|85430.1|85405.1|85434.4|85409.4|85428.8|85403.8|40
1616154410000|2021-03-19 11:46:50|85429.8|85404.8|85441|85416|85452.4|85416.3|85428.8|85402.4|50
1616154420000|2021-03-19 11:47:00|85440.9|85415.9|85439.9|85414.9|85445.2|85420.2|85437.5|85412.5|51
1616154430000|2021-03-19 11:47:10|85439.8|85414.8|85444|85419|85446.6|85421.6|85439.8|85414.8|50
1616154440000|2021-03-19 11:47:20|85443.2|85418.2|85442.4|85417.4|85445.5|85420.5|85442.3|85417.3|43
1616154450000|2021-03-19 11:47:30|85442.3|85417.3|85437.4|85412.4|85456|85419.7|85436.9|85400.5|47
1616154460000|2021-03-19 11:47:40|85437.9|85412.9|85439.2|85414.2|85440.4|85415.4|85436.4|85411.4|35
1616154470000|2021-03-19 11:47:50|85439.1|85414.1|85439.1|85414.1|85439.4|85414.4|85438.5|85413.5|23
1616154480000|2021-03-19 11:48:00|85439.4|85414.4|85439.3|85414.3|85456.8|85420.8|85438.3|85406.8|42
1616154490000|2021-03-19 11:48:10|85439.1|85414.1|85440.1|85415.1|85440.6|85415.6|85438.7|85413.7|27
1616154500000|2021-03-19 11:48:20|85440.2|85415.2|85445.6|85420.6|85460.1|85421.8|85440.2|85410.1|27
1616154510000|2021-03-19 11:48:30|85445.3|85420.3|85445.9|85420.9|85446.7|85421.7|85445.2|85420.2|16
1616154520000|2021-03-19 11:48:40|85446|85421|85447.9|85422.9|85450|85425|85445.7|85420.7|24
1616154530000|2021-03-19 11:48:50|85447.8|85422.8|85453.1|85428.1|85454.4|85429.4|85447.8|85422.8|50
1616154540000|2021-03-19 11:49:00|85453.7|85428.7|85454.9|85429.9|85455.7|85430.7|85452.2|85427.2|29
1616154550000|2021-03-19 11:49:10|85455.1|85430.1|85460.3|85435.3|85461.2|85436.2|85454.8|85429.8|44
1616154560000|2021-03-19 11:49:20|85460.1|85435.1|85460|85435|85461.3|85436.3|85459.4|85434.4|23
1616154570000|2021-03-19 11:49:30|85460.1|85435.1|85468.7|85443.7|85468.9|85443.9|85460.1|85435.1|49
1616154580000|2021-03-19 11:49:40|85468.6|85443.6|85463.6|85438.6|85472.8|85447.8|85463.3|85438.3|52
1616154590000|2021-03-19 11:49:50|85465.4|85440.4|85465.3|85440.3|85467.4|85442.4|85464.3|85439.3|33
1616154600000|2021-03-19 11:50:00|85465.4|85440.4|85458.3|85433.3|85465.4|85440.4|85457.8|85432.8|42
1616154610000|2021-03-19 11:50:10|85458.5|85433.5|85457.4|85432.4|85459.2|85434.2|85455.9|85430.9|36
1616154620000|2021-03-19 11:50:20|85456.9|85431.9|85456.7|85431.7|85458.1|85433.1|85456.1|85431.1|27
1616154630000|2021-03-19 11:50:30|85456.9|85431.9|85458.3|85433.3|85458.7|85433.7|85456.9|85431.9|31
1616154640000|2021-03-19 11:50:40|85458.2|85433.2|85459.8|85434.8|85460.1|85435.1|85457.8|85432.8|27
1616154650000|2021-03-19 11:50:50|85459.7|85434.7|85461.6|85436.6|85461.8|85436.8|85459.7|85434.7|21
1616154660000|2021-03-19 11:51:00|85461.2|85436.2|85459.7|85434.7|85462|85437|85458.5|85433.5|25
1616154670000|2021-03-19 11:51:10|85459.9|85434.9|85467.8|85442.8|85467.8|85442.8|85459.7|85434.7|36
1616154680000|2021-03-19 11:51:20|85467.6|85442.6|85471|85446|85471|85446|85467.6|85442.6|28
1616154690000|2021-03-19 11:51:30|85470.3|85445.3|85485.2|85460.2|85485.2|85460.2|85470.3|85445.3|41
1616154700000|2021-03-19 11:51:40|85484.9|85459.9|85487.5|85462.5|85487.5|85462.5|85483|85458|41
1616154710000|2021-03-19 11:51:50|85488.3|85463.3|85482.4|85457.4|85488.3|85463.3|85482|85457|41
1616154720000|2021-03-19 11:52:00|85482.5|85457.5|85481.4|85456.4|85482.6|85457.6|85479.5|85454.5|42
1616154730000|2021-03-19 11:52:10|85481.5|85456.5|85482.5|85457.5|85483.9|85458.9|85481.5|85456.5|29
1616154740000|2021-03-19 11:52:20|85483.4|85458.4|85482.2|85457.2|85483.7|85458.7|85480.3|85455.3|30
1616154750000|2021-03-19 11:52:30|85483|85458|85482.7|85457.7|85484.1|85459.1|85482.2|85457.2|26
1616154760000|2021-03-19 11:52:40|85482.9|85457.9|85481.1|85456.1|85483.5|85458.5|85481.1|85456.1|17
1616154770000|2021-03-19 11:52:50|85481.4|85456.4|85484.7|85459.7|85485.9|85460.9|85481.4|85456.4|37
1616154780000|2021-03-19 11:53:00|85484.9|85459.9|85487.8|85462.8|85488.6|85463.6|85484.1|85459.1|25
1616154790000|2021-03-19 11:53:10|85487.7|85462.7|85486|85461|85488.9|85463.9|85485.2|85460.2|23
1616154800000|2021-03-19 11:53:20|85486.3|85461.3|85488.2|85463.2|85488.6|85463.6|85486.3|85461.3|23
1616154810000|2021-03-19 11:53:30|85488.5|85463.5|85485.5|85460.5|85488.5|85463.5|85484.8|85459.8|19
1616154820000|2021-03-19 11:53:40|85485.8|85460.8|85486.1|85461.1|85486.6|85461.6|85484.1|85459.1|27
1616154830000|2021-03-19 11:53:50|85486.3|85461.3|85484.1|85459.1|85489.7|85464.7|85483.4|85458.4|39
1616154840000|2021-03-19 11:54:00|85484.7|85459.7|85485.4|85460.4|85487.1|85462.1|85484.1|85459.1|38
1616154850000|2021-03-19 11:54:10|85485.5|85460.5|85470.8|85445.8|85485.5|85460.5|85468.2|85443.2|37
1616154860000|2021-03-19 11:54:20|85471.6|85446.6|85470.6|85445.6|85471.6|85446.6|85462.3|85437.3|50
1616154870000|2021-03-19 11:54:30|85470.9|85445.9|85471.7|85446.7|85472.2|85447.2|85470|85445|23
1616154880000|2021-03-19 11:54:40|85471.8|85446.8|85471.4|85446.4|85472.4|85447.4|85471.1|85446.1|15
1616154890000|2021-03-19 11:54:50|85471.5|85446.5|85469.8|85444.8|85472.7|85447.7|85466.7|85441.7|43
1616154900000|2021-03-19 11:55:00|85469.7|85444.7|85469.9|85444.9|85470.2|85445.2|85469.6|85444.6|28
1616154910000|2021-03-19 11:55:10|85469.8|85444.8|85469.3|85444.3|85470.6|85445.6|85466.4|85441.4|31
1616154920000|2021-03-19 11:55:20|85468.7|85443.7|85474.9|85449.9|85476.3|85451.3|85468.7|85443.7|47
1616154930000|2021-03-19 11:55:30|85474.7|85449.7|85474.4|85449.4|85476.5|85451.5|85474.4|85449.4|28
1616154940000|2021-03-19 11:55:40|85474.3|85449.3|85469.4|85444.4|85484.9|85449.9|85469.3|85434.3|39
1616154950000|2021-03-19 11:55:50|85469.9|85444.9|85471.3|85446.3|85474.1|85449.1|85468.5|85443.5|33
1616154960000|2021-03-19 11:56:00|85472.2|85447.2|85477.6|85452.6|85477.8|85452.8|85472.1|85447.1|34
1616154970000|2021-03-19 11:56:10|85477.7|85452.7|85474.8|85449.8|85478|85453|85474.2|85449.2|36
1616154980000|2021-03-19 11:56:20|85474.9|85449.9|85474.9|85449.9|85476.5|85451.5|85473.7|85448.7|27
1616154990000|2021-03-19 11:56:30|85474.4|85449.4|85470.1|85445.1|85474.4|85449.4|85469.4|85444.4|38
1616155000000|2021-03-19 11:56:40|85470.5|85445.5|85469.3|85444.3|85471.9|85446.9|85468|85443|42
1616155010000|2021-03-19 11:56:50|85469.5|85444.5|85469.4|85444.4|85470.9|85445.9|85468.3|85443.3|41
1616155020000|2021-03-19 11:57:00|85469.1|85444.1|85471.1|85446.1|85475.6|85450.6|85469.1|85444.1|45
1616155030000|2021-03-19 11:57:10|85472|85447|85474.8|85449.8|85475.3|85450.3|85471.8|85446.8|27
1616155040000|2021-03-19 11:57:20|85473.8|85448.8|85480.6|85455.6|85483.6|85457.2|85469.6|85431.7|44
1616155050000|2021-03-19 11:57:30|85480.5|85455.5|85481|85456|85482.1|85457.1|85479.4|85454.4|39
1616155060000|2021-03-19 11:57:40|85480.9|85455.9|85489.4|85464.4|85489.4|85464.4|85480.8|85455.8|45
1616155070000|2021-03-19 11:57:50|85488.9|85463.9|85484.7|85459.7|85494.3|85469.3|85482.4|85457.4|55
1616155080000|2021-03-19 11:58:00|85485.1|85460.1|85483.1|85458.1|85486|85461|85481.4|85456.4|48
1616155090000|2021-03-19 11:58:10|85483.2|85458.2|85487.1|85462.1|85489.4|85464.4|85483.2|85458.2|51
1616155100000|2021-03-19 11:58:20|85487|85462|85487.6|85462.6|85493.3|85468.3|85487|85462|53
1616155110000|2021-03-19 11:58:30|85487.7|85462.7|85482.5|85457.5|85488.3|85463.3|85479.6|85454.6|47
1616155120000|2021-03-19 11:58:40|85483|85458|85482.6|85457.6|85484|85459|85480.3|85455.3|39
1616155130000|2021-03-19 11:58:50|85481.4|85456.4|85485|85460|85485.1|85460.1|85481|85456|36
1616155140000|2021-03-19 11:59:00|85484.6|85459.6|85485.7|85460.7|85486.5|85461.5|85484.6|85459.6|34
1616155150000|2021-03-19 11:59:10|85485.9|85460.9|85483.4|85458.4|85486.9|85461.9|85483.2|85458.2|34
1616155160000|2021-03-19 11:59:20|85483.5|85458.5|85481.3|85456.3|85483.6|85458.6|85478.8|85453.8|38
1616155170000|2021-03-19 11:59:30|85481.9|85456.9|85483|85458|85484.2|85459.2|85481.9|85456.9|35
1616155180000|2021-03-19 11:59:40|85482.8|85457.8|85481|85456|85483.4|85458.4|85479.8|85454.8|31
1616155190000|2021-03-19 11:59:50|85481.5|85456.5|85484|85459|85484.9|85459.9|85481.5|85456.5|54
1616155200000|2021-03-19 12:00:00|85484.4|85459.4|85492.2|85467.2|85492.7|85467.7|85481.5|85456.5|66
1616155210000|2021-03-19 12:00:10|85491.9|85466.9|85484.8|85459.8|85493.2|85468.2|85484.4|85459.4|60
1616155220000|2021-03-19 12:00:20|85485.1|85460.1|85480.7|85455.7|85486.4|85461.4|85477.5|85452.5|62
1616155230000|2021-03-19 12:00:30|85479.3|85454.3|85471.3|85446.3|85479.3|85454.3|85470.1|85445.1|65
1616155240000|2021-03-19 12:00:40|85469|85444|85469.7|85444.7|85470.8|85445.8|85467.1|85442.1|53
1616155250000|2021-03-19 12:00:50|85468.8|85443.8|85467.6|85442.6|85469.6|85444.6|85466.1|85441.1|39
1616155260000|2021-03-19 12:01:00|85467.4|85442.4|85459.3|85434.3|85468|85443|85458|85433|52
1616155270000|2021-03-19 12:01:10|85460.1|85435.1|85460|85435|85462.2|85437.2|85460|85435|38
1616155280000|2021-03-19 12:01:20|85459.9|85434.9|85457.6|85432.6|85460.8|85435.8|85455.7|85430.7|56
1616155290000|2021-03-19 12:01:30|85456.3|85431.3|85452|85427|85459|85434|85451.9|85426.9|51
1616155300000|2021-03-19 12:01:40|85451.8|85426.8|85454.9|85429.9|85455.4|85430.4|85451.6|85426.6|43
1616155310000|2021-03-19 12:01:50|85455.1|85430.1|85454.4|85429.4|85455.9|85430.9|85450.5|85425.5|56
1616155320000|2021-03-19 12:02:00|85454.2|85429.2|85452.9|85427.9|85454.4|85429.4|85450.9|85425.9|39
1616155330000|2021-03-19 12:02:10|85452.8|85427.8|85463|85438|85463|85438|85452.7|85427.7|48
1616155340000|2021-03-19 12:02:20|85461.8|85436.8|85459.9|85434.9|85462|85437|85458.2|85433.2|39
1616155350000|2021-03-19 12:02:30|85459.7|85434.7|85457.5|85432.5|85460|85435|85457.1|85432.1|21
1616155360000|2021-03-19 12:02:40|85457.8|85432.8|85455.4|85430.4|85458.5|85433.5|85454.1|85429.1|45
1616155370000|2021-03-19 12:02:50|85455.2|85430.2|85455.4|85430.4|85457.7|85432.7|85455|85430|29
1616155380000|2021-03-19 12:03:00|85455.3|85430.3|85454.5|85429.5|85457.3|85432.3|85454.5|85429.5|23
1616155390000|2021-03-19 12:03:10|85454.4|85429.4|85452.5|85427.5|85454.9|85429.9|85451.6|85426.6|29
1616155400000|2021-03-19 12:03:20|85451.8|85426.8|85450|85425|85453.2|85428.2|85448.2|85423.2|36
1616155410000|2021-03-19 12:03:30|85449.8|85424.8|85453.6|85428.6|85460.6|85435.6|85449.1|85424.1|46
1616155420000|2021-03-19 12:03:40|85452.4|85427.4|85450.5|85425.5|85454|85429|85449.1|85424.1|38
1616155430000|2021-03-19 12:03:50|85450.6|85425.6|85446.6|85421.6|85450.6|85425.6|85441.9|85416.9|41
1616155440000|2021-03-19 12:04:00|85446.5|85421.5|85449.2|85424.2|85449.4|85424.4|85445|85420|39
1616155450000|2021-03-19 12:04:10|85449.1|85424.1|85447.6|85422.6|85449.1|85424.1|85446.8|85421.8|34
1616155460000|2021-03-19 12:04:20|85447.5|85422.5|85444.8|85419.8|85459.7|85422.6|85444|85409.7|43
1616155470000|2021-03-19 12:04:30|85444.4|85419.4|85444.5|85419.5|85445.1|85420.1|85441.5|85416.5|34
1616155480000|2021-03-19 12:04:40|85443.8|85418.8|85445.6|85420.6|85446.3|85421.3|85443.6|85418.6|31
1616155490000|2021-03-19 12:04:50|85445.4|85420.4|85450.7|85425.7|85451.3|85426.3|85444.1|85419.1|45
1616155500000|2021-03-19 12:05:00|85450.4|85425.4|85449|85424|85451.5|85426.5|85445.8|85420.8|43
1616155510000|2021-03-19 12:05:10|85448.9|85423.9|85450.9|85425.9|85451.3|85426.3|85447.5|85422.5|30
1616155520000|2021-03-19 12:05:20|85451|85426|85460.2|85435.2|85460.9|85435.9|85450.8|85425.8|50
1616155530000|2021-03-19 12:05:30|85460|85435|85466.7|85441.7|85467.4|85442.4|85460|85435|48
1616155540000|2021-03-19 12:05:40|85465.9|85440.9|85473.4|85448.4|85475.5|85450.5|85465.7|85440.7|54
1616155550000|2021-03-19 12:05:50|85474.3|85449.3|85459|85434|85475|85450|85458.6|85433.6|61
1616155560000|2021-03-19 12:06:00|85459.3|85434.3|85455.3|85430.3|85460.4|85435.4|85452.6|85427.6|61
1616155570000|2021-03-19 12:06:10|85455.4|85430.4|85463.1|85438.1|85463.3|85438.3|85455.2|85430.2|51
1616155580000|2021-03-19 12:06:20|85463|85438|85455.6|85430.6|85463|85438|85452.3|85427.3|48
1616155590000|2021-03-19 12:06:30|85455.5|85430.5|85451.6|85426.6|85456.4|85431.4|85448.7|85423.7|51
1616155600000|2021-03-19 12:06:40|85451.7|85426.7|85452.9|85427.9|85453.4|85428.4|85451.6|85426.6|21
1616155610000|2021-03-19 12:06:50|85453.2|85428.2|85452.4|85427.4|85453.2|85428.2|85452.1|85427.1|23
1616155620000|2021-03-19 12:07:00|85452.5|85427.5|85444.3|85419.3|85460.1|85427.5|85443.8|85409.4|30
1616155630000|2021-03-19 12:07:10|85447|85422|85444.4|85419.4|85447|85422|85443.1|85418.1|28
1616155640000|2021-03-19 12:07:20|85443.7|85418.7|85444|85419|85447.5|85422.5|85441.5|85416.5|49
1616155650000|2021-03-19 12:07:30|85445.6|85420.6|85435.7|85410.7|85445.6|85420.6|85433.8|85408.8|52
1616155660000|2021-03-19 12:07:40|85434.8|85409.8|85436.9|85411.9|85437.4|85412.4|85434.8|85409.8|36
1616155670000|2021-03-19 12:07:50|85437.1|85412.1|85422.2|85397.2|85437.3|85412.3|85421.5|85396.5|50
1616155680000|2021-03-19 12:08:00|85421.7|85396.7|85421.5|85396.5|85423.5|85398.5|85419.1|85394.1|46
1616155690000|2021-03-19 12:08:10|85421.7|85396.7|85419.8|85394.8|85422.3|85397.3|85419.7|85394.7|36
1616155700000|2021-03-19 12:08:20|85419.6|85394.6|85422.2|85397.2|85423.7|85398.7|85419.4|85394.4|40
1616155710000|2021-03-19 12:08:30|85422|85397|85423.2|85398.2|85424.2|85399.2|85422|85397|27
1616155720000|2021-03-19 12:08:40|85423.5|85398.5|85424.1|85399.1|85424.2|85399.2|85421.7|85396.7|24
1616155730000|2021-03-19 12:08:50|85424.6|85399.6|85426.6|85401.6|85427.6|85402.6|85423.8|85398.8|44
1616155740000|2021-03-19 12:09:00|85425.6|85400.6|85427.5|85402.5|85428.7|85403.7|85425.6|85400.6|32
1616155750000|2021-03-19 12:09:10|85427.4|85402.4|85421.5|85396.5|85427.4|85402.4|85420.6|85395.6|33
1616155760000|2021-03-19 12:09:20|85421.3|85396.3|85421.3|85396.3|85422.1|85397.1|85419.6|85394.6|38
1616155770000|2021-03-19 12:09:30|85420.9|85395.9|85429.6|85404.6|85434.5|85409.5|85420.8|85395.8|50
1616155780000|2021-03-19 12:09:40|85429.3|85404.3|85433.4|85408.4|85437.3|85412.3|85429.2|85404.2|49
1616155790000|2021-03-19 12:09:50|85433.5|85408.5|85435.8|85410.8|85439.7|85414.7|85433.1|85408.1|46
1616155800000|2021-03-19 12:10:00|85436.5|85411.5|85437.4|85412.4|85439.3|85414.3|85434.7|85409.7|50
1616155810000|2021-03-19 12:10:10|85436.8|85411.8|85440.5|85415.5|85444.9|85419.9|85435|85410|43
1616155820000|2021-03-19 12:10:20|85440|85415|85440.2|85415.2|85442|85417|85439.1|85414.1|22
1616155830000|2021-03-19 12:10:30|85439.9|85414.9|85435.2|85410.2|85440.8|85415.8|85434.2|85409.2|32
1616155840000|2021-03-19 12:10:40|85435|85410|85433.3|85408.3|85436.3|85411.3|85431.6|85406.6|41
1616155850000|2021-03-19 12:10:50|85433.2|85408.2|85441.1|85416.1|85441.4|85416.4|85433.1|85408.1|44
1616155860000|2021-03-19 12:11:00|85441|85416|85460.5|85435.5|85460.9|85435.9|85439.4|85414.4|51
1616155870000|2021-03-19 12:11:10|85460.7|85435.7|85455|85430|85460.7|85435.7|85454.9|85429.9|30
1616155880000|2021-03-19 12:11:20|85455.1|85430.1|85454|85429|85455.9|85430.9|85451.4|85426.4|41
1616155890000|2021-03-19 12:11:30|85453.6|85428.6|85451.4|85426.4|85454.9|85429.9|85451.2|85426.2|39
1616155900000|2021-03-19 12:11:40|85451.3|85426.3|85451.6|85426.6|85452|85427|85451.3|85426.3|9
1616155910000|2021-03-19 12:11:50|85451.7|85426.7|85464.2|85439.2|85465.9|85440.9|85451.3|85426.3|36
1616155920000|2021-03-19 12:12:00|85464.4|85439.4|85469.3|85444.3|85470.3|85445.3|85462.7|85437.7|40
1616155930000|2021-03-19 12:12:10|85469.7|85444.7|85459.1|85434.1|85474.7|85445|85458.2|85424.7|47
1616155940000|2021-03-19 12:12:20|85459|85434|85454.5|85429.5|85459|85434|85454.5|85429.5|39
1616155950000|2021-03-19 12:12:30|85455|85430|85458.2|85433.2|85460.1|85435.1|85453.2|85428.2|55
1616155960000|2021-03-19 12:12:40|85458.3|85433.3|85472.7|85447.7|85474.9|85449.9|85458|85433|50
1616155970000|2021-03-19 12:12:50|85473.7|85448.7|85477.5|85452.5|85478.1|85453.1|85473.3|85448.3|49
1616155980000|2021-03-19 12:13:00|85477|85452|85475.2|85450.2|85477.5|85452.5|85471.9|85446.9|52
1616155990000|2021-03-19 12:13:10|85474.5|85449.5|85474.2|85449.2|85475.5|85450.5|85473.3|85448.3|37
1616156000000|2021-03-19 12:13:20|85474.1|85449.1|85474.1|85449.1|85474.3|85449.3|85473|85448|22
1616156010000|2021-03-19 12:13:30|85474|85449|85477|85452|85493.3|85464.7|85474|85442.4|55
1616156020000|2021-03-19 12:13:40|85478.3|85453.3|85478.3|85453.3|85480|85455|85478.1|85453.1|38
1616156030000|2021-03-19 12:13:50|85478.6|85453.6|85478.8|85453.8|85483.3|85458.3|85478.2|85453.2|46
1616156040000|2021-03-19 12:14:00|85479.1|85454.1|85485.8|85460.8|85486|85461|85479.1|85454.1|54
1616156050000|2021-03-19 12:14:10|85486.1|85461.1|85485.8|85460.8|85486.1|85461.1|85484|85459|26
1616156060000|2021-03-19 12:14:20|85485.6|85460.6|85487|85462|85488.6|85463.6|85485.6|85460.6|33
1616156070000|2021-03-19 12:14:30|85488.1|85463.1|85484.8|85459.8|85488.1|85463.1|85484.6|85459.6|19
1616156080000|2021-03-19 12:14:40|85484.9|85459.9|85481.8|85456.8|85484.9|85459.9|85480.8|85455.8|42
1616156090000|2021-03-19 12:14:50|85480.6|85455.6|85480.9|85455.9|85480.9|85455.9|85477.3|85452.3|39
1616156100000|2021-03-19 12:15:00|85480.7|85455.7|85482|85457|85483.2|85458.2|85478.1|85453.1|39
1616156110000|2021-03-19 12:15:10|85482.1|85457.1|85489.9|85464.9|85502.3|85466.1|85482|85452.2|35
1616156120000|2021-03-19 12:15:20|85489.7|85464.7|85490.7|85465.7|85490.7|85465.7|85489.5|85464.5|27
1616156130000|2021-03-19 12:15:30|85490.6|85465.6|85488.5|85463.5|85491.3|85466.3|85486.9|85461.9|30
1616156140000|2021-03-19 12:15:40|85488.3|85463.3|85492.3|85467.3|85492.9|85467.9|85487.5|85462.5|24
1616156150000|2021-03-19 12:15:50|85491.8|85466.8|85488.8|85463.8|85492.5|85467.5|85488.8|85463.8|16
1616156160000|2021-03-19 12:16:00|85488.7|85463.7|85484.9|85459.9|85490.4|85465.4|85484.9|85459.9|31
1616156170000|2021-03-19 12:16:10|85485.3|85460.3|85482.4|85457.4|85485.3|85460.3|85482.1|85457.1|40
1616156180000|2021-03-19 12:16:20|85482.5|85457.5|85492.2|85467.2|85492.2|85467.2|85482.3|85457.3|32
1616156190000|2021-03-19 12:16:30|85491.2|85466.2|85487.8|85462.8|85492|85467|85487.1|85462.1|40
1616156200000|2021-03-19 12:16:40|85488|85463|85488.7|85463.7|85490.6|85465.6|85487.7|85462.7|35
1616156210000|2021-03-19 12:16:50|85488.5|85463.5|85484.6|85459.6|85488.5|85463.5|85484.3|85459.3|29
1616156220000|2021-03-19 12:17:00|85484.8|85459.8|85484.8|85459.8|85486.1|85461.1|85484.2|85459.2|39
1616156230000|2021-03-19 12:17:10|85485|85460|85488|85463|85488.9|85463.9|85485|85460|28
1616156240000|2021-03-19 12:17:20|85488.2|85463.2|85494|85469|85495.2|85470.2|85487|85462|55
1616156250000|2021-03-19 12:17:30|85493.8|85468.8|85500.2|85475.2|85502.7|85477.7|85493.8|85468.8|43
1616156260000|2021-03-19 12:17:40|85501.7|85476.7|85504.9|85479.9|85506.7|85481.7|85501.7|85476.7|47
1616156270000|2021-03-19 12:17:50|85505|85480|85503.5|85478.5|85505.5|85480.5|85503.2|85478.2|17
1616156280000|2021-03-19 12:18:00|85503.4|85478.4|85502.2|85477.2|85503.6|85478.6|85501.7|85476.7|14
1616156290000|2021-03-19 12:18:10|85502.3|85477.3|85501.4|85476.4|85510.8|85477.3|85498.5|85460.5|32
1616156300000|2021-03-19 12:18:20|85500.5|85475.5|85500.6|85475.6|85500.6|85475.6|85498.6|85473.6|32
1616156310000|2021-03-19 12:18:30|85500.5|85475.5|85497|85472|85502.5|85477.5|85497|85472|41
1616156320000|2021-03-19 12:18:40|85496.9|85471.9|85500.1|85475.1|85514.5|85477.2|85496.9|85464.2|32
1616156330000|2021-03-19 12:18:50|85500.2|85475.2|85506.5|85481.5|85506.5|85481.5|85500.2|85475.2|23
1616156340000|2021-03-19 12:19:00|85506.3|85481.3|85504.7|85479.7|85506.3|85481.3|85504.7|85479.7|31
1616156350000|2021-03-19 12:19:10|85504.8|85479.8|85500.9|85475.9|85513.4|85480.7|85500.5|85463.2|26
1616156360000|2021-03-19 12:19:20|85501.2|85476.2|85499.5|85474.5|85503.2|85478.2|85498.6|85473.6|34
1616156370000|2021-03-19 12:19:30|85498.9|85473.9|85500.6|85475.6|85501|85476|85497.4|85472.4|34
1616156380000|2021-03-19 12:19:40|85501.1|85476.1|85500|85475|85501.6|85476.6|85499.9|85474.9|21
1616156390000|2021-03-19 12:19:50|85500.1|85475.1|85504.6|85479.6|85516.9|85479.6|85499.7|85466.9|37
1616156400000|2021-03-19 12:20:00|85503.2|85478.2|85533.7|85508.7|85542.6|85517.6|85503.2|85478.2|69
1616156410000|2021-03-19 12:20:10|85532.1|85507.1|85523.3|85498.3|85532.1|85507.1|85522.6|85497.6|42
1616156420000|2021-03-19 12:20:20|85524.9|85499.9|85528.5|85503.5|85529.6|85504.6|85521.4|85496.4|50
1616156430000|2021-03-19 12:20:30|85527.9|85502.9|85536.7|85511.7|85538.5|85513.5|85527.7|85502.7|43
1616156440000|2021-03-19 12:20:40|85536.8|85511.8|85523|85498|85537.7|85512.7|85523|85498|47
1616156450000|2021-03-19 12:20:50|85523.1|85498.1|85518.4|85493.4|85530.5|85505.5|85517.9|85492.9|51
1616156460000|2021-03-19 12:21:00|85517.7|85492.7|85522.2|85497.2|85525.6|85500.6|85517.7|85492.7|44
1616156470000|2021-03-19 12:21:10|85522.1|85497.1|85522|85497|85526.3|85501.3|85521.2|85496.2|44
1616156480000|2021-03-19 12:21:20|85521.3|85496.3|85539.6|85514.6|85540|85515|85521.3|85496.3|54
1616156490000|2021-03-19 12:21:30|85539.9|85514.9|85536.4|85511.4|85542|85517|85536.4|85511.4|41
1616156500000|2021-03-19 12:21:40|85536.2|85511.2|85544.4|85519.4|85544.9|85519.9|85536.2|85511.2|45
1616156510000|2021-03-19 12:21:50|85544.3|85519.3|85548.4|85523.4|85549.4|85524.4|85543.7|85518.7|47
1616156520000|2021-03-19 12:22:00|85548.8|85523.8|85548.3|85523.3|85565.4|85529.4|85547.4|85515.4|53
1616156530000|2021-03-19 12:22:10|85548.2|85523.2|85554.1|85529.1|85554.5|85529.5|85547.7|85522.7|55
1616156540000|2021-03-19 12:22:20|85554.5|85529.5|85551.3|85526.3|85558.8|85533.8|85549|85524|56
1616156550000|2021-03-19 12:22:30|85552.1|85527.1|85550.8|85525.8|85559.6|85534.6|85550|85525|51
1616156560000|2021-03-19 12:22:40|85551.3|85526.3|85555.1|85530.1|85571.9|85535.4|85550.6|85520|55
1616156570000|2021-03-19 12:22:50|85555.6|85530.6|85557.6|85532.6|85557.6|85532.6|85549.3|85524.3|47
1616156580000|2021-03-19 12:23:00|85557.7|85532.7|85565.1|85540.1|85566.7|85541.7|85557.7|85532.7|53
1616156590000|2021-03-19 12:23:10|85565.4|85540.4|85556.7|85531.7|85565.8|85540.8|85554.4|85529.4|55
1616156600000|2021-03-19 12:23:20|85556.6|85531.6|85558.9|85533.9|85562.4|85537.4|85556.6|85531.6|40
1616156610000|2021-03-19 12:23:30|85557.5|85532.5|85554.1|85529.1|85557.5|85532.5|85552.5|85527.5|53
1616156620000|2021-03-19 12:23:40|85554.4|85529.4|85564.3|85539.3|85564.4|85539.4|85554.4|85529.4|53
1616156630000|2021-03-19 12:23:50|85564.4|85539.4|85567.1|85542.1|85569.4|85544.4|85564.4|85539.4|43
1616156640000|2021-03-19 12:24:00|85567.6|85542.6|85567.1|85542.1|85572|85547|85565.3|85540.3|47
1616156650000|2021-03-19 12:24:10|85567.4|85542.4|85560.6|85535.6|85568.5|85543.5|85558.2|85533.2|52
1616156660000|2021-03-19 12:24:20|85560.4|85535.4|85559.4|85534.4|85560.9|85535.9|85558.2|85533.2|47
1616156670000|2021-03-19 12:24:30|85559.2|85534.2|85561.3|85536.3|85563.1|85538.1|85559.2|85534.2|29
1616156680000|2021-03-19 12:24:40|85561.4|85536.4|85562|85537|85562|85537|85560.7|85535.7|24
1616156690000|2021-03-19 12:24:50|85562.1|85537.1|85559.8|85534.8|85564.2|85539.2|85559.2|85534.2|46
1616156700000|2021-03-19 12:25:00|85559.5|85534.5|85559.2|85534.2|85560.1|85535.1|85556.3|85531.3|41
1616156710000|2021-03-19 12:25:10|85558.6|85533.6|85559.8|85534.8|85562.3|85537.3|85558.4|85533.4|44
1616156720000|2021-03-19 12:25:20|85559.2|85534.2|85557.6|85532.6|85562.2|85537.2|85557.3|85532.3|43
1616156730000|2021-03-19 12:25:30|85557.5|85532.5|85568.5|85543.5|85581.7|85544.5|85555.8|85530.8|38
1616156740000|2021-03-19 12:25:40|85568.6|85543.6|85568.7|85543.7|85572.9|85547.9|85568.6|85543.6|45
1616156750000|2021-03-19 12:25:50|85569.1|85544.1|85565.3|85540.3|85569.7|85544.7|85564.1|85539.1|48
1616156760000|2021-03-19 12:26:00|85565.4|85540.4|85562.3|85537.3|85567.4|85542.4|85560.8|85535.8|39
1616156770000|2021-03-19 12:26:10|85562.2|85537.2|85562.5|85537.5|85564.2|85539.2|85560.4|85535.4|35
1616156780000|2021-03-19 12:26:20|85561.5|85536.5|85561|85536|85562.8|85537.8|85554.5|85529.5|45
1616156790000|2021-03-19 12:26:30|85561.9|85536.9|85559.5|85534.5|85562.9|85537.9|85557.9|85532.9|41
1616156800000|2021-03-19 12:26:40|85560.1|85535.1|85559.4|85534.4|85560.4|85535.4|85559.1|85534.1|35
1616156810000|2021-03-19 12:26:50|85559.5|85534.5|85559.6|85534.6|85559.6|85534.6|85557|85532|27
1616156820000|2021-03-19 12:27:00|85559.1|85534.1|85559.7|85534.7|85559.9|85534.9|85558|85533|26
1616156830000|2021-03-19 12:27:10|85559.4|85534.4|85559.2|85534.2|85560.1|85535.1|85558.5|85533.5|20
1616156840000|2021-03-19 12:27:20|85559.4|85534.4|85561|85536|85562|85537|85558.6|85533.6|43
1616156850000|2021-03-19 12:27:30|85561.8|85536.8|85565.8|85540.8|85565.8|85540.8|85561.2|85536.2|33
1616156860000|2021-03-19 12:27:40|85565.6|85540.6|85567.3|85542.3|85567.4|85542.4|85563.5|85538.5|35
1616156870000|2021-03-19 12:27:50|85567|85542|85569|85544|85569.4|85544.4|85567|85542|24
1616156880000|2021-03-19 12:28:00|85570|85545|85571.2|85546.2|85576.2|85551.2|85569.7|85544.7|41
1616156890000|2021-03-19 12:28:10|85571.3|85546.3|85572|85547|85572.8|85547.8|85571.3|85546.3|22
1616156900000|2021-03-19 12:28:20|85572.2|85547.2|85586.2|85561.2|85601.6|85564.3|85571.9|85546.9|36
1616156910000|2021-03-19 12:28:30|85586.8|85561.8|85581.6|85556.6|85587.7|85562.7|85580.5|85555.5|62
1616156920000|2021-03-19 12:28:40|85584.3|85559.3|85583.2|85558.2|85599.8|85561.3|85582.8|85547.3|43
1616156930000|2021-03-19 12:28:50|85583.3|85558.3|85594.4|85544.4|85596.8|85559.2|85583.3|85544|33
1616156940000|2021-03-19 12:29:00|85594.5|85544.5|85574.7|85549.7|85594.5|85553.3|85574|85540|54
1616156950000|2021-03-19 12:29:10|85574.8|85549.8|85577.2|85552.2|85578.3|85553.3|85574.5|85549.5|51
1616156960000|2021-03-19 12:29:20|85577.5|85552.5|85586.9|85536.9|85588|85553.4|85575.7|85536.4|45
1616156970000|2021-03-19 12:29:30|85586.8|85536.8|85567|85542|85586.8|85549.2|85566.4|85529.3|36
1616156980000|2021-03-19 12:29:40|85567.1|85542.1|85566|85541|85582.4|85544.2|85565.8|85529|39
1616156990000|2021-03-19 12:29:50|85563.9|85538.9|85554.9|85529.9|85573.2|85538.9|85554.5|85523.2|39
1616157000000|2021-03-19 12:30:00|85554.8|85529.8|85545.1|85520.1|85556.1|85531.1|85545.1|85520.1|56
1616157010000|2021-03-19 12:30:10|85545|85520|85545.4|85520.4|85547.4|85522.4|85545|85520|28
1616157020000|2021-03-19 12:30:20|85545.3|85520.3|85548.9|85523.9|85551.4|85526.4|85545.2|85520.2|36
1616157030000|2021-03-19 12:30:30|85548.4|85523.4|85546.7|85521.7|85561.2|85524|85546.7|85511.2|25
1616157040000|2021-03-19 12:30:40|85546.3|85521.3|85537.5|85512.5|85546.3|85521.3|85536.7|85511.7|40
1616157050000|2021-03-19 12:30:50|85537.7|85512.7|85535.7|85510.7|85538.1|85513.1|85535.7|85510.7|39
1616157060000|2021-03-19 12:31:00|85535.3|85510.3|85535.1|85510.1|85538|85513|85534.3|85509.3|48
1616157070000|2021-03-19 12:31:10|85535.5|85510.5|85533.2|85508.2|85535.7|85510.7|85531|85506|36
1616157080000|2021-03-19 12:31:20|85532.9|85507.9|85530|85505|85533.1|85508.1|85529|85504|57
1616157090000|2021-03-19 12:31:30|85530.3|85505.3|85519.2|85494.2|85537|85505.3|85519.2|85486.9|51
1616157100000|2021-03-19 12:31:40|85520.3|85495.3|85521|85496|85521.7|85496.7|85520.2|85495.2|31
1616157110000|2021-03-19 12:31:50|85521.1|85496.1|85520.7|85495.7|85521.5|85496.5|85520.7|85495.7|10
1616157120000|2021-03-19 12:32:00|85521.3|85496.3|85521.2|85496.2|85529.1|85504.1|85520.2|85495.2|48
1616157130000|2021-03-19 12:32:10|85521.1|85496.1|85520.3|85495.3|85521.1|85496.1|85519.4|85494.4|27
1616157140000|2021-03-19 12:32:20|85520.4|85495.4|85519.1|85494.1|85523.7|85498.7|85518.5|85493.5|46
1616157150000|2021-03-19 12:32:30|85518.5|85493.5|85517|85492|85518.6|85493.6|85515.6|85490.6|29
1616157160000|2021-03-19 12:32:40|85516.6|85491.6|85512.5|85487.5|85529.8|85495.9|85512.5|85478.2|49
1616157170000|2021-03-19 12:32:50|85512.7|85487.7|85511.8|85486.8|85514.3|85489.3|85509.6|85484.6|25
1616157180000|2021-03-19 12:33:00|85509.9|85484.9|85503.2|85478.2|85511.4|85486.4|85501.3|85476.3|31
1616157190000|2021-03-19 12:33:10|85504.1|85479.1|85504.4|85479.4|85507.6|85482.6|85502.7|85477.7|35
1616157200000|2021-03-19 12:33:20|85504.7|85479.7|85502.7|85477.7|85504.9|85479.9|85502.3|85477.3|38
1616157210000|2021-03-19 12:33:30|85502.5|85477.5|85501.4|85476.4|85507.2|85482.2|85501.4|85476.4|47
1616157220000|2021-03-19 12:33:40|85500.4|85475.4|85497.8|85472.8|85501.1|85476.1|85496.2|85471.2|42
1616157230000|2021-03-19 12:33:50|85497.9|85472.9|85504.1|85479.1|85505.8|85480.8|85497.8|85472.8|38
1616157240000|2021-03-19 12:34:00|85502.7|85477.7|85512.4|85487.4|85513.9|85488.9|85502.4|85477.4|55
1616157250000|2021-03-19 12:34:10|85512.7|85487.7|85511.2|85486.2|85513.5|85488.5|85510.8|85485.8|27
1616157260000|2021-03-19 12:34:20|85510.9|85485.9|85514.1|85489.1|85516.8|85491.8|85510|85485|27
1616157270000|2021-03-19 12:34:30|85515.2|85490.2|85516.9|85491.9|85517.2|85492.2|85511.4|85486.4|42
1616157280000|2021-03-19 12:34:40|85517|85492|85528.1|85503.1|85528.6|85503.6|85516.2|85491.2|41
1616157290000|2021-03-19 12:34:50|85528|85503|85528.9|85503.9|85528.9|85503.9|85525.6|85500.6|27
1616157300000|2021-03-19 12:35:00|85528.6|85503.6|85540.8|85515.8|85542.8|85517.8|85525.5|85500.5|48
1616157310000|2021-03-19 12:35:10|85540.9|85515.9|85538.8|85513.8|85541.4|85516.4|85535.1|85510.1|46
1616157320000|2021-03-19 12:35:20|85539.2|85514.2|85536.9|85511.9|85540.6|85515.6|85534|85509|36
1616157330000|2021-03-19 12:35:30|85537.4|85512.4|85542.7|85517.7|85544.6|85519.6|85537.4|85512.4|47
1616157340000|2021-03-19 12:35:40|85543.2|85518.2|85535.4|85510.4|85543.5|85518.5|85535|85510|41
1616157350000|2021-03-19 12:35:50|85534.4|85509.4|85537.8|85512.8|85541.2|85516.2|85532.2|85507.2|37
1616157360000|2021-03-19 12:36:00|85537.9|85512.9|85540.6|85515.6|85540.6|85515.6|85536.6|85511.6|29
1616157370000|2021-03-19 12:36:10|85540.9|85515.9|85544.7|85519.7|85544.8|85519.8|85538.9|85513.9|36
1616157380000|2021-03-19 12:36:20|85544.6|85519.6|85544.4|85519.4|85545.8|85520.8|85539|85514|34
1616157390000|2021-03-19 12:36:30|85544.9|85519.9|85538.6|85513.6|85544.9|85519.9|85534.4|85509.4|42
1616157400000|2021-03-19 12:36:40|85537.6|85512.6|85532.8|85507.8|85538.3|85513.3|85529.6|85504.6|38
1616157410000|2021-03-19 12:36:50|85532.1|85507.1|85530.5|85505.5|85532.1|85507.1|85528.7|85503.7|28
1616157420000|2021-03-19 12:37:00|85530.4|85505.4|85528.7|85503.7|85530.7|85505.7|85527|85502|39
1616157430000|2021-03-19 12:37:10|85528.6|85503.6|85525.3|85500.3|85528.6|85503.6|85522.4|85497.4|46
1616157440000|2021-03-19 12:37:20|85526.3|85501.3|85525.8|85500.8|85526.4|85501.4|85525|85500|16
1616157450000|2021-03-19 12:37:30|85526|85501|85527.3|85502.3|85538.1|85503.3|85525.4|85488.1|34
1616157460000|2021-03-19 12:37:40|85527.2|85502.2|85528.7|85503.7|85531.5|85506.5|85527.1|85502.1|34
1616157470000|2021-03-19 12:37:50|85528.5|85503.5|85525.9|85500.9|85531.4|85506.4|85525.9|85500.9|43
1616157480000|2021-03-19 12:38:00|85525.7|85500.7|85526.7|85501.7|85526.7|85501.7|85517.4|85492.4|37
1616157490000|2021-03-19 12:38:10|85526.5|85501.5|85541.5|85516.5|85552.7|85519.5|85525.3|85500.3|65
1616157500000|2021-03-19 12:38:20|85540.2|85515.2|85537.2|85512.2|85540.5|85515.5|85532.4|85507.4|57
1616157510000|2021-03-19 12:38:30|85537|85512|85536.7|85511.7|85538.9|85513.9|85535.5|85510.5|53
1616157520000|2021-03-19 12:38:40|85535.5|85510.5|85537|85512|85537|85512|85534.9|85509.9|32
1616157530000|2021-03-19 12:38:50|85536.8|85511.8|85546.4|85521.4|85546.4|85521.4|85535.2|85510.2|54
1616157540000|2021-03-19 12:39:00|85546.8|85521.8|85543.3|85518.3|85547.6|85522.6|85543.3|85518.3|44
1616157550000|2021-03-19 12:39:10|85544|85519|85542.6|85517.6|85547.1|85522.1|85538.2|85513.2|40
1616157560000|2021-03-19 12:39:20|85542.9|85517.9|85541.5|85516.5|85544.8|85519.8|85540.4|85515.4|37
1616157570000|2021-03-19 12:39:30|85539.4|85514.4|85537.9|85512.9|85541.1|85516.1|85536|85511|33
1616157580000|2021-03-19 12:39:40|85535.2|85510.2|85535.6|85510.6|85536.5|85511.5|85534.1|85509.1|32
1616157590000|2021-03-19 12:39:50|85535.7|85510.7|85529.8|85504.8|85535.7|85510.7|85529.1|85504.1|31
1616157600000|2021-03-19 12:40:00|85529.4|85504.4|85544.3|85519.3|85558|85520.4|85529.3|85504.3|62
1616157610000|2021-03-19 12:40:10|85544.6|85519.6|85551.3|85526.3|85554.6|85529.6|85544.5|85519.5|52
1616157620000|2021-03-19 12:40:20|85552|85527|85542|85517|85552.5|85527.5|85541.7|85516.7|44
1616157630000|2021-03-19 12:40:30|85542.1|85517.1|85535.2|85510.2|85544.2|85519.2|85534|85509|48
1616157640000|2021-03-19 12:40:40|85535.1|85510.1|85526.7|85501.7|85535.1|85510.1|85526|85501|50
1616157650000|2021-03-19 12:40:50|85526.9|85501.9|85534.9|85509.9|85534.9|85509.9|85525.1|85500.1|25
1616157660000|2021-03-19 12:41:00|85535.6|85510.6|85541.2|85516.2|85541.6|85516.6|85535.6|85510.6|35
1616157670000|2021-03-19 12:41:10|85541|85516|85547.4|85522.4|85547.8|85522.8|85540.5|85515.5|47
1616157680000|2021-03-19 12:41:20|85547.5|85522.5|85560.5|85535.5|85562.4|85537.4|85546.2|85521.2|52
1616157690000|2021-03-19 12:41:30|85560.9|85535.9|85563.8|85538.8|85565.8|85540.8|85557.4|85532.4|47
1616157700000|2021-03-19 12:41:40|85562.4|85537.4|85559.2|85534.2|85562.8|85537.8|85558.4|85533.4|33
1616157710000|2021-03-19 12:41:50|85559.1|85534.1|85560.1|85535.1|85560.4|85535.4|85555.6|85530.6|31
1616157720000|2021-03-19 12:42:00|85560.2|85535.2|85552.9|85527.9|85560.2|85535.2|85552.4|85527.4|45
1616157730000|2021-03-19 12:42:10|85552.8|85527.8|85557.5|85532.5|85558.5|85533.5|85552.8|85527.8|25
1616157740000|2021-03-19 12:42:20|85557.2|85532.2|85571.1|85546.1|85571.1|85546.1|85556.6|85531.6|32
1616157750000|2021-03-19 12:42:30|85572.4|85547.4|85567.8|85542.8|85573.8|85548.8|85566.6|85541.6|46
1616157760000|2021-03-19 12:42:40|85568.2|85543.2|85566.3|85541.3|85568.7|85543.7|85563.7|85538.7|44
1616157770000|2021-03-19 12:42:50|85563.6|85538.6|85563.6|85538.6|85564|85539|85562.6|85537.6|24
1616157780000|2021-03-19 12:43:00|85563.7|85538.7|85562.3|85537.3|85564.1|85539.1|85558.2|85533.2|42
1616157790000|2021-03-19 12:43:10|85562.8|85537.8|85567.1|85542.1|85570.3|85545.3|85562.8|85537.8|38
1616157800000|2021-03-19 12:43:20|85566.6|85541.6|85566|85541|85567.9|85542.9|85566|85541|15
1616157810000|2021-03-19 12:43:30|85566.1|85541.1|85567.1|85542.1|85568.1|85543.1|85566.1|85541.1|16
1616157820000|2021-03-19 12:43:40|85565.1|85540.1|85553.9|85528.9|85565.1|85540.1|85553.6|85528.6|33
1616157830000|2021-03-19 12:43:50|85553.7|85528.7|85554.6|85529.6|85554.7|85529.7|85552.4|85527.4|33
1616157840000|2021-03-19 12:44:00|85555|85530|85548.2|85523.2|85555|85530|85547.1|85522.1|47
1616157850000|2021-03-19 12:44:10|85548.7|85523.7|85551.2|85526.2|85553.7|85528.7|85548|85523|35
1616157860000|2021-03-19 12:44:20|85550.7|85525.7|85552.9|85527.9|85552.9|85527.9|85550.7|85525.7|31
1616157870000|2021-03-19 12:44:30|85552.6|85527.6|85562.4|85537.4|85564.1|85539.1|85552.6|85527.6|34
1616157880000|2021-03-19 12:44:40|85562.1|85537.1|85553.6|85528.6|85570|85537.9|85551.7|85520|40
1616157890000|2021-03-19 12:44:50|85554.9|85529.9|85554.2|85529.2|85555.1|85530.1|85553|85528|24
1616157900000|2021-03-19 12:45:00|85553.4|85528.4|85550.2|85525.2|85553.9|85528.9|85550.2|85525.2|30
1616157910000|2021-03-19 12:45:10|85546.8|85521.8|85546.4|85521.4|85556.9|85524.1|85543.2|85505.6|37
1616157920000|2021-03-19 12:45:20|85546.6|85521.6|85546.3|85521.3|85547.6|85522.6|85544.7|85519.7|28
1616157930000|2021-03-19 12:45:30|85545.9|85520.9|85546.7|85521.7|85547.3|85522.3|85545.4|85520.4|37
1616157940000|2021-03-19 12:45:40|85546.8|85521.8|85570.5|85545.5|85580.4|85545.6|85546.8|85521.8|55
1616157950000|2021-03-19 12:45:50|85570.6|85545.6|85575.1|85550.1|85579.2|85554.2|85570.6|85545.6|42
1616157960000|2021-03-19 12:46:00|85575.3|85550.3|85581|85556|85581.2|85556.2|85573.6|85548.6|46
1616157970000|2021-03-19 12:46:10|85581.1|85556.1|85591.3|85566.3|85594.7|85569.7|85580.9|85555.9|64
1616157980000|2021-03-19 12:46:20|85591.1|85566.1|85585.9|85560.9|85591.7|85566.7|85585.9|85560.9|55
1616157990000|2021-03-19 12:46:30|85586|85561|85595|85570|85597.3|85572.3|85585|85560|54
1616158000000|2021-03-19 12:46:40|85595.7|85570.7|85597.2|85572.2|85597.9|85572.9|85594.7|85569.7|43
1616158010000|2021-03-19 12:46:50|85597.3|85572.3|85601.1|85576.1|85604.3|85579.3|85597.3|85572.3|57
1616158020000|2021-03-19 12:47:00|85601.8|85576.8|85596.5|85571.5|85602.2|85577.2|85593.9|85568.9|50
1616158030000|2021-03-19 12:47:10|85596.6|85571.6|85596.6|85571.6|85598.5|85573.5|85596.1|85571.1|42
1616158040000|2021-03-19 12:47:20|85596.8|85571.8|85600.4|85575.4|85601.9|85576.9|85594.5|85569.5|59
1616158050000|2021-03-19 12:47:30|85601|85576|85596.2|85571.2|85601.2|85576.2|85596.2|85571.2|31
1616158060000|2021-03-19 12:47:40|85596.7|85571.7|85598.8|85573.8|85599.2|85574.2|85594.5|85569.5|52
1616158070000|2021-03-19 12:47:50|85598.9|85573.9|85615.6|85590.6|85616|85591|85597|85572|59
1616158080000|2021-03-19 12:48:00|85614.1|85589.1|85612.5|85587.5|85614.1|85589.1|85607.5|85582.5|49
1616158090000|2021-03-19 12:48:10|85612.8|85587.8|85617.4|85592.4|85618.2|85593.2|85612.8|85587.8|50
1616158100000|2021-03-19 12:48:20|85617.1|85592.1|85616.8|85591.8|85617.1|85592.1|85612.6|85587.6|54
1616158110000|2021-03-19 12:48:30|85616.6|85591.6|85618.1|85593.1|85618.1|85593.1|85613.2|85588.2|38
1616158120000|2021-03-19 12:48:40|85617.9|85592.9|85602.6|85577.6|85618.4|85593.4|85602.1|85577.1|50
1616158130000|2021-03-19 12:48:50|85602.3|85577.3|85593.7|85568.7|85602.7|85577.7|85592.8|85567.8|57
1616158140000|2021-03-19 12:49:00|85592.3|85567.3|85597.3|85572.3|85597.7|85572.7|85590.6|85565.6|63
1616158150000|2021-03-19 12:49:10|85600|85575|85593.9|85568.9|85600.4|85575.4|85593.9|85568.9|54
1616158160000|2021-03-19 12:49:20|85593.5|85568.5|85593.4|85568.4|85594.4|85569.4|85592.3|85567.3|42
1616158170000|2021-03-19 12:49:30|85592.6|85567.6|85593.8|85568.8|85597.4|85572.4|85591.8|85566.8|54
1616158180000|2021-03-19 12:49:40|85593.5|85568.5|85592.6|85567.6|85594.3|85569.3|85591.2|85566.2|50
1616158190000|2021-03-19 12:49:50|85593|85568|85591.4|85566.4|85596.1|85571.1|85590.8|85565.8|55
1616158200000|2021-03-19 12:50:00|85592.2|85567.2|85610.1|85560.1|85610.2|85571.8|85589|85560.1|48
1616158210000|2021-03-19 12:50:10|85596.5|85571.5|85604.3|85579.3|85604.9|85579.9|85596.4|85571.4|58
1616158220000|2021-03-19 12:50:20|85605.2|85580.2|85603.8|85578.8|85605.8|85580.8|85598.7|85573.7|46
1616158230000|2021-03-19 12:50:30|85603.5|85578.5|85609.7|85584.7|85621.2|85586.4|85603.3|85571.2|50
1616158240000|2021-03-19 12:50:40|85608.7|85583.7|85601.5|85576.5|85609.4|85584.4|85601.1|85576.1|49
1616158250000|2021-03-19 12:50:50|85601.3|85576.3|85595.3|85570.3|85607.6|85582.6|85595.2|85570.2|48
1616158260000|2021-03-19 12:51:00|85594.6|85569.6|85601.6|85576.6|85602.4|85577.4|85594.6|85569.6|45
1616158270000|2021-03-19 12:51:10|85601.5|85576.5|85599.7|85574.7|85605.2|85580.2|85599|85574|49
1616158280000|2021-03-19 12:51:20|85600.2|85575.2|85600.9|85575.9|85603.5|85578.5|85599.5|85574.5|38
1616158290000|2021-03-19 12:51:30|85601.1|85576.1|85602.2|85577.2|85609.5|85584.5|85600.8|85575.8|35
1616158300000|2021-03-19 12:51:40|85602.4|85577.4|85597.2|85572.2|85602.4|85577.4|85596|85571|40
1616158310000|2021-03-19 12:51:50|85597.3|85572.3|85604.3|85579.3|85604.6|85579.6|85597.2|85572.2|33
1616158320000|2021-03-19 12:52:00|85604.5|85579.5|85605.2|85580.2|85605.2|85580.2|85600.3|85575.3|40
1616158330000|2021-03-19 12:52:10|85604.5|85579.5|85609.3|85584.3|85610.1|85585.1|85603.7|85578.7|49
1616158340000|2021-03-19 12:52:20|85608.6|85583.6|85613.1|85588.1|85616|85591|85605.9|85580.9|57
1616158350000|2021-03-19 12:52:30|85613.4|85588.4|85612.4|85587.4|85616.5|85591.5|85612.3|85587.3|47
1616158360000|2021-03-19 12:52:40|85625.9|85575.9|85625.4|85600.4|85629.8|85600.4|85614.3|85575.6|41
1616158370000|2021-03-19 12:52:50|85625.7|85600.7|85633.4|85608.4|85633.4|85608.4|85624.7|85599.7|39
1616158380000|2021-03-19 12:53:00|85633.5|85608.5|85625.9|85600.9|85636.9|85611.9|85625.9|85600.9|50
1616158390000|2021-03-19 12:53:10|85625.8|85600.8|85624.8|85599.8|85627.6|85602.6|85623.2|85598.2|51
1616158400000|2021-03-19 12:53:20|85624.3|85599.3|85623.9|85598.9|85626.3|85601.3|85622.7|85597.7|41
1616158410000|2021-03-19 12:53:30|85623.4|85598.4|85613.7|85588.7|85626.4|85601.1|85613.2|85576.4|53
1616158420000|2021-03-19 12:53:40|85613.4|85588.4|85605.3|85580.3|85614|85589|85605.3|85580.3|45
1616158430000|2021-03-19 12:53:50|85605.2|85580.2|85593.9|85568.9|85605.2|85580.2|85593.4|85568.4|62
1616158440000|2021-03-19 12:54:00|85594.1|85569.1|85596.3|85571.3|85596.5|85571.5|85592.6|85567.6|44
1616158450000|2021-03-19 12:54:10|85596.2|85571.2|85594.2|85569.2|85597.4|85572.4|85593.3|85568.3|45
1616158460000|2021-03-19 12:54:20|85594.4|85569.4|85599.5|85574.5|85600.2|85575.2|85593.9|85568.9|41
1616158470000|2021-03-19 12:54:30|85599.9|85574.9|85594.8|85569.8|85599.9|85574.9|85592.2|85567.2|56
1616158480000|2021-03-19 12:54:40|85594.7|85569.7|85595.3|85570.3|85600.7|85575.7|85593.7|85568.7|54
1616158490000|2021-03-19 12:54:50|85595.8|85570.8|85593|85568|85595.8|85570.8|85591.3|85566.3|35
1616158500000|2021-03-19 12:55:00|85592.5|85567.5|85596.2|85571.2|85596.2|85571.2|85591.9|85566.9|36
1616158510000|2021-03-19 12:55:10|85596.3|85571.3|85610.2|85585.2|85613.7|85588.7|85594.9|85569.9|57
1616158520000|2021-03-19 12:55:20|85611.3|85586.3|85623.6|85598.6|85624.6|85599.6|85611.3|85586.3|50
1616158530000|2021-03-19 12:55:30|85623.3|85598.3|85615.9|85590.9|85626.4|85601.4|85615.1|85590.1|51
1616158540000|2021-03-19 12:55:40|85617.8|85592.8|85613.8|85588.8|85619|85594|85612.7|85587.7|49
1616158550000|2021-03-19 12:55:50|85614.3|85589.3|85597.9|85572.9|85615.8|85590.8|85597.9|85572.9|51
1616158560000|2021-03-19 12:56:00|85598.5|85573.5|85599|85574|85602.4|85577.4|85598.2|85573.2|46
1616158570000|2021-03-19 12:56:10|85598.4|85573.4|85597.9|85572.9|85598.8|85573.8|85594.7|85569.7|58
1616158580000|2021-03-19 12:56:20|85596.9|85571.9|85602.2|85577.2|85603.3|85578.3|85596.9|85571.9|52
1616158590000|2021-03-19 12:56:30|85603|85578|85600.3|85575.3|85603.4|85578.4|85596.3|85571.3|35
1616158600000|2021-03-19 12:56:40|85601.3|85576.3|85603.1|85578.1|85603.3|85578.3|85598.7|85573.7|42
1616158610000|2021-03-19 12:56:50|85601.6|85576.6|85608.3|85583.3|85620.7|85590.4|85601.4|85568.2|53
1616158620000|2021-03-19 12:57:00|85608.6|85583.6|85614.3|85589.3|85618.7|85593.7|85608.6|85583.6|56
1616158630000|2021-03-19 12:57:10|85615.3|85590.3|85619.3|85594.3|85619.3|85594.3|85609.1|85584.1|59
1616158640000|2021-03-19 12:57:20|85617.3|85592.3|85612.2|85587.2|85617.6|85592.6|85611.3|85586.3|48
1616158650000|2021-03-19 12:57:30|85611|85586|85603.3|85578.3|85617.7|85586|85600.8|85567.6|57
1616158660000|2021-03-19 12:57:40|85603.8|85578.8|85583.8|85558.8|85604.9|85579.9|85575.8|85550.8|55
1616158670000|2021-03-19 12:57:50|85584|85559|85584.4|85559.4|85585.5|85560.5|85583|85558|45
1616158680000|2021-03-19 12:58:00|85583.6|85558.6|85584.5|85559.5|85585.5|85560.5|85581.9|85556.9|38
1616158690000|2021-03-19 12:58:10|85583.7|85558.7|85584|85559|85589.4|85564.4|85581|85556|53
1616158700000|2021-03-19 12:58:20|85584.3|85559.3|85586.2|85561.2|85589.1|85564.1|85580.8|85555.8|54
1616158710000|2021-03-19 12:58:30|85586.1|85561.1|85572.6|85547.6|85586.9|85561.9|85571.8|85546.8|73
1616158720000|2021-03-19 12:58:40|85573.2|85548.2|85577|85552|85577|85552|85570|85545|49
1616158730000|2021-03-19 12:58:50|85576.9|85551.9|85568.3|85543.3|85576.9|85551.9|85567.1|85542.1|53
1616158740000|2021-03-19 12:59:00|85568.6|85543.6|85547.7|85522.7|85568.8|85543.8|85542.5|85517.5|62
1616158750000|2021-03-19 12:59:10|85547.8|85522.8|85570.4|85545.4|85572.5|85547.5|85547.8|85522.8|60
1616158760000|2021-03-19 12:59:20|85569.9|85544.9|85567.2|85542.2|85571.9|85546.9|85566.3|85541.3|47
1616158770000|2021-03-19 12:59:30|85567.3|85542.3|85556.5|85531.5|85567.7|85542.7|85556.5|85531.5|57
1616158780000|2021-03-19 12:59:40|85555.9|85530.9|85561.1|85536.1|85562.7|85537.7|85545.9|85520.9|61
1616158790000|2021-03-19 12:59:50|85560.7|85535.7|85555.1|85530.1|85564.9|85539.9|85554.2|85529.2|63
1616158800000|2021-03-19 13:00:00|85555.8|85530.8|85632.4|85582.4|85642.4|85592.4|85555.3|85530.3|74
1616158810000|2021-03-19 13:00:10|85629.5|85579.5|85653.7|85603.7|85663.5|85613.5|85620.8|85574.6|79
1616158820000|2021-03-19 13:00:20|85653.4|85603.4|85688.9|85638.9|85689.4|85639.4|85648.1|85598.1|80
1616158830000|2021-03-19 13:00:30|85697.9|85647.9|85701.1|85651.1|85710.5|85660.5|85690.4|85640.4|79
1616158840000|2021-03-19 13:00:40|85702|85652|85709.2|85659.2|85709.4|85659.4|85696|85646|78
1616158850000|2021-03-19 13:00:50|85712.5|85662.5|85660.2|85610.2|85719|85669|85655.4|85571.4|78
1616158860000|2021-03-19 13:01:00|85655|85605|85632.8|85582.8|85660.2|85610.2|85630.6|85580.6|76
1616158870000|2021-03-19 13:01:10|85631.5|85581.5|85614.9|85564.9|85632.1|85585.2|85610.2|85562.7|76
1616158880000|2021-03-19 13:01:20|85613.5|85563.5|85642.3|85592.3|85651.5|85601.5|85611.9|85561.9|77
1616158890000|2021-03-19 13:01:30|85645.5|85595.5|85603.2|85553.2|85661.8|85618.7|85601.8|85551.8|76
1616158900000|2021-03-19 13:01:40|85605.4|85555.4|85589.4|85539.4|85606.9|85556.9|85582.4|85532.4|78
1616158910000|2021-03-19 13:01:50|85590.5|85540.5|85588.4|85538.4|85592.3|85542.3|85574.8|85524.8|77
1616158920000|2021-03-19 13:02:00|85587.8|85537.8|85612.1|85562.1|85612.1|85562.1|85583.8|85533.8|78
1616158930000|2021-03-19 13:02:10|85611.9|85561.9|85615|85565|85615|85575.2|85589.8|85540.7|78
1616158940000|2021-03-19 13:02:20|85615.7|85565.7|85623.6|85573.6|85630.1|85588.9|85608.6|85565.6|74
1616158950000|2021-03-19 13:02:30|85623.4|85573.4|85589.4|85564.4|85629.7|85581.3|85581.3|85541.8|76
1616158960000|2021-03-19 13:02:40|85588.9|85563.9|85598.7|85573.7|85617.9|85582.7|85588.4|85563.4|74
1616158970000|2021-03-19 13:02:50|85594.6|85569.6|85560.3|85535.3|85604.2|85569.6|85550|85509.6|79
1616158980000|2021-03-19 13:03:00|85561.6|85536.6|85554.5|85504.5|85585.3|85548.2|85554.3|85504.3|72
1616158990000|2021-03-19 13:03:10|85555.3|85505.3|85540.3|85515.3|85558.9|85527.1|85540.3|85502.3|70
1616159000000|2021-03-19 13:03:20|85539.8|85514.8|85514.6|85464.6|85539.8|85514.8|85507.4|85462.6|72
1616159010000|2021-03-19 13:03:30|85512.8|85462.8|85494.6|85469.6|85518.3|85470|85474.3|85443.7|78
1616159020000|2021-03-19 13:03:40|85497.8|85472.8|85534.6|85509.6|85541.3|85511.2|85497.8|85460.8|78
1616159030000|2021-03-19 13:03:50|85534.5|85509.5|85571.8|85521.8|85571.8|85537.1|85530.6|85505.6|70
1616159040000|2021-03-19 13:04:00|85571.6|85521.6|85571|85546|85582|85546.5|85561.6|85521.5|75
1616159050000|2021-03-19 13:04:10|85571.2|85546.2|85601.2|85576.2|85606.5|85576.2|85571.2|85546.2|73
1616159060000|2021-03-19 13:04:20|85602.1|85577.1|85608.5|85558.5|85608.5|85580.4|85595.7|85550|70
1616159070000|2021-03-19 13:04:30|85611.5|85561.5|85615.3|85565.3|85622.4|85582.8|85602.2|85561.5|72
1616159080000|2021-03-19 13:04:40|85615.1|85565.1|85606.4|85556.4|85615.1|85565.1|85592.7|85542.7|73
1616159090000|2021-03-19 13:04:50|85605.9|85555.9|85590.6|85540.6|85609.6|85578.1|85589.3|85539.3|77
1616159100000|2021-03-19 13:05:00|85590.4|85540.4|85542.8|85492.8|85598.6|85548.6|85542.8|85492.8|77
1616159110000|2021-03-19 13:05:10|85545.1|85495.1|85546.2|85496.2|85556.3|85506.3|85541.3|85491.3|77
1616159120000|2021-03-19 13:05:20|85549.1|85499.1|85553.5|85503.5|85565.6|85515.6|85545.4|85495.4|75
1616159130000|2021-03-19 13:05:30|85551.8|85501.8|85539.8|85489.8|85555.6|85505.6|85538.5|85488.5|66
1616159140000|2021-03-19 13:05:40|85539.6|85489.6|85545.6|85495.6|85551.2|85513.5|85528.4|85489.6|67
1616159150000|2021-03-19 13:05:50|85545.9|85495.9|85546.6|85496.6|85558.7|85508.7|85545.9|85495.9|66
1616159160000|2021-03-19 13:06:00|85546.4|85496.4|85522.5|85472.5|85546.4|85496.4|85521.7|85471.7|73
1616159170000|2021-03-19 13:06:10|85522.2|85472.2|85525|85475|85533.2|85484|85508.4|85465.3|77
1616159180000|2021-03-19 13:06:20|85525.2|85475.2|85540.8|85490.8|85547.8|85497.8|85525.2|85475.2|76
1616159190000|2021-03-19 13:06:30|85542.4|85492.4|85533|85483|85546.3|85496.3|85518.7|85468.7|76
1616159200000|2021-03-19 13:06:40|85531.5|85481.5|85516.1|85466.1|85531.5|85481.5|85516.1|85466.1|77
1616159210000|2021-03-19 13:06:50|85517.7|85467.7|85520.5|85470.5|85534|85484|85517.4|85467.4|73
1616159220000|2021-03-19 13:07:00|85520.2|85470.2|85537.3|85487.3|85539.8|85501.1|85520.2|85470.2|67
1616159230000|2021-03-19 13:07:10|85537.1|85487.1|85586|85536|85588.7|85538.7|85526.4|85482.7|72
1616159240000|2021-03-19 13:07:20|85586.3|85536.3|85587.8|85537.8|85590.7|85540.7|85582.1|85532.1|75
1616159250000|2021-03-19 13:07:30|85587.1|85537.1|85589.9|85539.9|85589.9|85551|85572.9|85531.5|70
1616159260000|2021-03-19 13:07:40|85592.6|85542.6|85595|85545|85599.5|85549.5|85591.9|85541.9|71
1616159270000|2021-03-19 13:07:50|85594.9|85544.9|85604.5|85554.5|85608|85558|85594.9|85544.9|61
1616159280000|2021-03-19 13:08:00|85604.2|85554.2|85616|85566|85618.6|85580.1|85594.7|85553.8|70
1616159290000|2021-03-19 13:08:10|85616.5|85566.5|85604|85554|85616.9|85581.1|85593.2|85553.7|69
1616159300000|2021-03-19 13:08:20|85603.7|85553.7|85616.5|85566.5|85618.3|85578.8|85593.7|85552.6|69
1616159310000|2021-03-19 13:08:30|85616.3|85566.3|85619.4|85569.4|85626.6|85587.9|85591.3|85555.7|74
1616159320000|2021-03-19 13:08:40|85617.5|85567.5|85611.8|85561.8|85625.3|85575.3|85609.2|85559.2|70
1616159330000|2021-03-19 13:08:50|85609.7|85559.7|85599.1|85549.1|85613.5|85563.5|85577.1|85540.1|74
1616159340000|2021-03-19 13:09:00|85598.6|85548.6|85555.3|85505.3|85598.6|85555.7|85554.5|85504.5|74
1616159350000|2021-03-19 13:09:10|85551.7|85501.7|85552.5|85527.5|85571.8|85528.1|85550.2|85501.7|72
1616159360000|2021-03-19 13:09:20|85552.1|85527.1|85578.1|85528.1|85583.9|85539.7|85549.8|85511.9|69
1616159370000|2021-03-19 13:09:30|85578.6|85528.6|85572.7|85522.7|85584.5|85544.7|85562.4|85520.3|70
1616159380000|2021-03-19 13:09:40|85572.3|85522.3|85577.5|85527.5|85578.6|85540.1|85564.6|85519.6|63
1616159390000|2021-03-19 13:09:50|85577.3|85527.3|85584.3|85534.3|85584.3|85542.2|85561.7|85524.8|52
1616159400000|2021-03-19 13:10:00|85570.9|85545.9|85576.1|85526.1|85583.7|85549.5|85558.3|85523.3|74
1616159410000|2021-03-19 13:10:10|85567.3|85542.3|85599.7|85574.7|85619.3|85581.5|85564.5|85539.5|80
1616159420000|2021-03-19 13:10:20|85599|85574|85601.1|85576.1|85613.9|85581.4|85596.1|85560.7|72
1616159430000|2021-03-19 13:10:30|85600.7|85575.7|85579.3|85554.3|85605.1|85576.2|85577.3|85539.9|74
1616159440000|2021-03-19 13:10:40|85579|85554|85571.5|85521.5|85592.6|85556.2|85562.5|85517.5|75
1616159450000|2021-03-19 13:10:50|85563.7|85538.7|85557.2|85507.2|85580.8|85538.7|85551.7|85501.7|76
1616159460000|2021-03-19 13:11:00|85557.5|85507.5|85532.4|85507.4|85566.1|85525.5|85531.7|85494.3|75
1616159470000|2021-03-19 13:11:10|85533.3|85508.3|85532.3|85507.3|85544.8|85510.6|85529.3|85488.7|65
1616159480000|2021-03-19 13:11:20|85532|85507|85519.4|85494.4|85543.1|85507|85518.7|85482.4|66
1616159490000|2021-03-19 13:11:30|85520.1|85495.1|85541.5|85491.5|85541.5|85503.2|85517.6|85478.1|72
1616159500000|2021-03-19 13:11:40|85543.3|85493.3|85519.2|85494.2|85545.8|85508|85519.2|85482.3|70
1616159510000|2021-03-19 13:11:50|85519.7|85494.7|85512.5|85462.5|85533.9|85494.7|85512.5|85462.5|72
1616159520000|2021-03-19 13:12:00|85510.6|85460.6|85515.1|85490.1|85527.9|85492.6|85509.4|85459.4|71
1616159530000|2021-03-19 13:12:10|85515.8|85490.8|85538.1|85488.1|85545.1|85495.3|85515.8|85481.8|67
1616159540000|2021-03-19 13:12:20|85536.3|85486.3|85544.4|85494.4|85544.4|85504.8|85525.5|85482.5|52
1616159550000|2021-03-19 13:12:30|85546.4|85496.4|85568.8|85518.8|85579.6|85535.7|85535.8|85496.4|74
1616159560000|2021-03-19 13:12:40|85569.7|85519.7|85541.6|85516.6|85573.7|85523.7|85541.6|85504.6|68
1616159570000|2021-03-19 13:12:50|85541.3|85516.3|85549.9|85524.9|85549.9|85524.9|85541|85516|59
1616159580000|2021-03-19 13:13:00|85549.6|85524.6|85560.6|85535.6|85566.5|85539.6|85548.6|85514.9|67
1616159590000|2021-03-19 13:13:10|85560.1|85535.1|85573.5|85548.5|85582.1|85549.8|85557.1|85532.1|71
1616159600000|2021-03-19 13:13:20|85572.5|85547.5|85579.5|85554.5|85585.6|85555.6|85570|85529.8|65
1616159610000|2021-03-19 13:13:30|85579.8|85554.8|85591.8|85566.8|85606|85568.6|85575.2|85539.5|70
1616159620000|2021-03-19 13:13:40|85591.1|85566.1|85586.8|85561.8|85610|85571.4|85586.8|85556.4|74
1616159630000|2021-03-19 13:13:50|85587.7|85562.7|85604.5|85554.5|85609.5|85570|85584.9|85553.2|73
1616159640000|2021-03-19 13:14:00|85604.8|85554.8|85571.7|85546.7|85604.9|85561.7|85569|85535.1|75
1616159650000|2021-03-19 13:14:10|85572.9|85547.9|85590.6|85540.6|85590.6|85549.7|85561.8|85528.9|70
1616159660000|2021-03-19 13:14:20|85589.3|85539.3|85580.4|85555.4|85596.4|85559.3|85575.7|85539.3|70
1616159670000|2021-03-19 13:14:30|85580.1|85555.1|85588.7|85538.7|85594.2|85558.4|85574|85536.4|65
1616159680000|2021-03-19 13:14:40|85588.8|85538.8|85580|85555|85595.9|85561.5|85579.8|85538.6|65
1616159690000|2021-03-19 13:14:50|85580.5|85555.5|85575.8|85550.8|85595.7|85558.2|85571.3|85542.9|60
1616159700000|2021-03-19 13:15:00|85574.9|85549.9|85581.5|85531.5|85587.6|85553.1|85568.9|85530.1|72
1616159710000|2021-03-19 13:15:10|85582.2|85532.2|85569.2|85544.2|85585.8|85544.2|85569|85531.9|61
1616159720000|2021-03-19 13:15:20|85569.4|85544.4|85586.6|85536.6|85589.7|85544.6|85565.7|85532.1|56
1616159730000|2021-03-19 13:15:30|85586.7|85536.7|85557.2|85532.2|85589.9|85550.3|85555.8|85524.5|65
1616159740000|2021-03-19 13:15:40|85556.7|85531.7|85580.3|85530.3|85583.3|85535.7|85556.7|85523.6|70
1616159750000|2021-03-19 13:15:50|85580.8|85530.8|85573.8|85523.8|85588.2|85544.3|85555.3|85523.8|74
1616159760000|2021-03-19 13:16:00|85574.5|85524.5|85567.3|85517.3|85578.9|85533.9|85551.4|85515.3|70
1616159770000|2021-03-19 13:16:10|85567.1|85517.1|85566|85541|85582.2|85544|85560|85517|68
1616159780000|2021-03-19 13:16:20|85564.9|85539.9|85563.2|85538.2|85578.9|85541.9|85560.3|85527.7|71
1616159790000|2021-03-19 13:16:30|85563.3|85538.3|85567|85542|85575.3|85543.8|85557.9|85523.7|46
1616159800000|2021-03-19 13:16:40|85567.4|85542.4|85565.1|85540.1|85569.6|85544.6|85564.7|85539.7|65
1616159810000|2021-03-19 13:16:50|85565|85540|85564.9|85539.9|85565|85540|85554.4|85529.4|70
1616159820000|2021-03-19 13:17:00|85563.7|85538.7|85586.2|85536.2|85591|85555.3|85563.7|85529.5|72
1616159830000|2021-03-19 13:17:10|85585.3|85535.3|85581.3|85531.3|85585.5|85548.5|85564|85528.4|61
1616159840000|2021-03-19 13:17:20|85571.3|85546.3|85574.2|85549.2|85587.2|85552.1|85570.5|85532.7|58
1616159850000|2021-03-19 13:17:30|85574.3|85549.3|85578.1|85553.1|85578.9|85553.9|85574.3|85549.3|48
1616159860000|2021-03-19 13:17:40|85578.8|85553.8|85594.5|85569.5|85607.9|85571.4|85577.7|85545.7|64
1616159870000|2021-03-19 13:17:50|85594.6|85569.6|85613.8|85563.8|85618.6|85573.1|85593.6|85563.8|64
1616159880000|2021-03-19 13:18:00|85615.9|85565.9|85592.8|85567.8|85619.7|85588.5|85592.8|85553.3|67
1616159890000|2021-03-19 13:18:10|85594.3|85569.3|85568.7|85543.7|85604|85570.5|85568.7|85531.2|63
1616159900000|2021-03-19 13:18:20|85568.8|85543.8|85579|85554|85596.1|85557.1|85568.8|85538.6|68
1616159910000|2021-03-19 13:18:30|85579.1|85554.1|85575.9|85550.9|85596.6|85558.1|85575.9|85545.5|58
1616159920000|2021-03-19 13:18:40|85575.8|85550.8|85588.8|85538.8|85588.9|85555|85572.9|85535.4|56
1616159930000|2021-03-19 13:18:50|85588.4|85538.4|85575.7|85550.7|85590.2|85551.6|85572.9|85535.4|49
1616159940000|2021-03-19 13:19:00|85575.3|85550.3|85564.5|85539.5|85576.6|85551.6|85561.4|85536.4|53
1616159950000|2021-03-19 13:19:10|85565.1|85540.1|85570.6|85545.6|85572.9|85547.9|85564.8|85539.8|66
1616159960000|2021-03-19 13:19:20|85569.6|85544.6|85568.1|85543.1|85580.8|85547.1|85563.3|85528.7|55
1616159970000|2021-03-19 13:19:30|85568.3|85543.3|85573.3|85548.3|85574.9|85549.9|85568.3|85543.3|48
1616159980000|2021-03-19 13:19:40|85573.4|85548.4|85565.2|85540.2|85582.4|85557.4|85565.2|85529.2|55
1616159990000|2021-03-19 13:19:50|85564.7|85539.7|85562.4|85537.4|85568.2|85543.2|85560.6|85535.6|51
1616160000000|2021-03-19 13:20:00|85561.5|85536.5|85567.9|85542.9|85571.8|85546.8|85561.5|85536.5|65
1616160010000|2021-03-19 13:20:10|85566.9|85541.9|85566.6|85541.6|85569.2|85544.2|85562|85537|42
1616160020000|2021-03-19 13:20:20|85566.4|85541.4|85576.8|85526.8|85579.8|85542.2|85563.2|85524.9|38
1616160030000|2021-03-19 13:20:30|85565|85540|85565.7|85540.7|85569.5|85544.5|85564.8|85539.8|33
1616160040000|2021-03-19 13:20:40|85563.8|85538.8|85553.4|85528.4|85576.7|85541.2|85552.8|85516.9|38
1616160050000|2021-03-19 13:20:50|85553.2|85528.2|85567.2|85517.2|85570.2|85528.5|85552.9|85512.6|36
1616160060000|2021-03-19 13:21:00|85567.6|85517.6|85569.1|85519.1|85570.6|85529.8|85551.7|85511.2|37
1616160070000|2021-03-19 13:21:10|85568.9|85518.9|85565.5|85540.5|85580.8|85546.6|85565.4|85518.9|33
1616160080000|2021-03-19 13:21:20|85563.1|85538.1|85557.6|85532.6|85572.5|85540.4|85556.3|85521|34
1616160090000|2021-03-19 13:21:30|85559.3|85534.3|85547.4|85522.4|85565.9|85534.3|85547.1|85512.7|41
1616160100000|2021-03-19 13:21:40|85547|85522|85551.9|85526.9|85565.9|85526.9|85547|85509.6|33
1616160110000|2021-03-19 13:21:50|85552|85527|85554.3|85529.3|85555.7|85530.7|85551|85526|31
1616160120000|2021-03-19 13:22:00|85555.2|85530.2|85555.3|85530.3|85563|85538|85554.6|85529.6|33
1616160130000|2021-03-19 13:22:10|85555|85530|85557.2|85532.2|85564.5|85533.9|85552.1|85513.8|40
1616160140000|2021-03-19 13:22:20|85557.3|85532.3|85567.5|85542.5|85580.8|85543.6|85557.2|85529.3|41
1616160150000|2021-03-19 13:22:30|85567.3|85542.3|85564.5|85539.5|85569.5|85544.5|85564.1|85539.1|34
1616160160000|2021-03-19 13:22:40|85565.9|85540.9|85570.8|85545.8|85570.8|85545.8|85564.6|85539.6|43
1616160170000|2021-03-19 13:22:50|85569.1|85544.1|85587.7|85562.7|85602.2|85566.2|85567.2|85542.2|37
1616160180000|2021-03-19 13:23:00|85587.2|85562.2|85591.4|85566.4|85603.8|85569|85586.8|85552.7|36
1616160190000|2021-03-19 13:23:10|85591.5|85566.5|85591.7|85566.7|85595.7|85570.7|85590.5|85565.5|35
1616160200000|2021-03-19 13:23:20|85593.2|85568.2|85591.4|85566.4|85593.2|85568.2|85589.8|85564.8|27
1616160210000|2021-03-19 13:23:30|85592.1|85567.1|85592.2|85567.2|85592.4|85567.4|85589.5|85564.5|25
1616160220000|2021-03-19 13:23:40|85592.7|85567.7|85595.2|85570.2|85595.4|85570.4|85591.7|85566.7|33
1616160230000|2021-03-19 13:23:50|85593.2|85568.2|85592.4|85567.4|85594.6|85569.6|85590.6|85565.6|28
1616160240000|2021-03-19 13:24:00|85592.2|85567.2|85590.4|85565.4|85593.1|85568.1|85590.1|85565.1|23
1616160250000|2021-03-19 13:24:10|85591.1|85566.1|85591.8|85566.8|85592.8|85567.8|85589.4|85564.4|26
1616160260000|2021-03-19 13:24:20|85589.8|85564.8|85597.5|85572.5|85609.7|85574.2|85589.8|85559.7|32
1616160270000|2021-03-19 13:24:30|85596.6|85571.6|85602.1|85577.1|85603.9|85578.9|85596.6|85571.6|36
1616160280000|2021-03-19 13:24:40|85601.7|85576.7|85608.2|85583.2|85608.6|85583.6|85601.7|85576.7|30
1616160290000|2021-03-19 13:24:50|85607.2|85582.2|85608.4|85583.4|85609.4|85584.4|85605.6|85580.6|33
1616160300000|2021-03-19 13:25:00|85607.9|85582.9|85608.4|85583.4|85610.5|85585.5|85606.6|85581.6|37
1616160310000|2021-03-19 13:25:10|85609.7|85584.7|85621.5|85596.5|85622.8|85597.8|85607.9|85582.9|31
1616160320000|2021-03-19 13:25:20|85621.2|85596.2|85625.6|85600.6|85628.8|85603.8|85621.2|85596.2|39
1616160330000|2021-03-19 13:25:30|85626.6|85601.6|85626.2|85601.2|85629.5|85604.5|85623.8|85598.8|38
1616160340000|2021-03-19 13:25:40|85626.5|85601.5|85613.7|85588.7|85626.5|85601.5|85613.7|85588.7|36
1616160350000|2021-03-19 13:25:50|85613.8|85588.8|85619|85594|85619|85594|85609.4|85584.4|35
1616160360000|2021-03-19 13:26:00|85618.7|85593.7|85619.1|85594.1|85622.6|85597.6|85618.4|85593.4|38
1616160370000|2021-03-19 13:26:10|85618.3|85593.3|85613.9|85588.9|85618.9|85593.9|85610.7|85585.7|35
1616160380000|2021-03-19 13:26:20|85614.4|85589.4|85620.3|85595.3|85621.4|85596.4|85612.6|85587.6|34
1616160390000|2021-03-19 13:26:30|85620.7|85595.7|85595|85570|85620.7|85595.7|85594.5|85569.5|42
1616160400000|2021-03-19 13:26:40|85594.9|85569.9|85591.8|85566.8|85594.9|85569.9|85591.4|85566.4|31
1616160410000|2021-03-19 13:26:50|85590.6|85565.6|85597.8|85572.8|85612.9|85578.5|85589.7|85562.9|42
1616160420000|2021-03-19 13:27:00|85598.4|85573.4|85617.8|85592.8|85619.1|85594.1|85598.4|85573.4|42
1616160430000|2021-03-19 13:27:10|85618.3|85593.3|85631.1|85606.1|85635.1|85610.1|85615|85590|33
1616160440000|2021-03-19 13:27:20|85631.3|85606.3|85629.6|85604.6|85632.1|85607.1|85629|85604|37
1616160450000|2021-03-19 13:27:30|85629.4|85604.4|85627.5|85602.5|85630.5|85605.5|85627.5|85602.5|28
1616160460000|2021-03-19 13:27:40|85628.4|85603.4|85625|85600|85630.8|85605.8|85625|85600|30
1616160470000|2021-03-19 13:27:50|85625.1|85600.1|85619.8|85594.8|85625.1|85600.1|85613.6|85588.6|35
1616160480000|2021-03-19 13:28:00|85619.5|85594.5|85613.1|85588.1|85619.5|85594.5|85609.5|85584.5|39
1616160490000|2021-03-19 13:28:10|85613.3|85588.3|85613|85588|85616.6|85591.6|85612.9|85587.9|35
1616160500000|2021-03-19 13:28:20|85613.4|85588.4|85612.3|85587.3|85613.8|85588.8|85610.7|85585.7|30
1616160510000|2021-03-19 13:28:30|85612.4|85587.4|85614|85589|85615.8|85590.8|85611.7|85586.7|30
1616160520000|2021-03-19 13:28:40|85614.6|85589.6|85649|85624|85649.6|85624.6|85614.3|85589.3|40
1616160530000|2021-03-19 13:28:50|85649.6|85624.6|85656.6|85631.6|85658.5|85633.5|85647.8|85622.8|41
1616160540000|2021-03-19 13:29:00|85657.1|85632.1|85666.4|85641.4|85668.1|85643.1|85651.6|85626.6|43
1616160550000|2021-03-19 13:29:10|85666.9|85641.9|85660.6|85635.6|85666.9|85641.9|85660.6|85635.6|41
1616160560000|2021-03-19 13:29:20|85660.5|85635.5|85664.6|85639.6|85668.9|85643.9|85660.4|85635.4|37
1616160570000|2021-03-19 13:29:30|85663.6|85638.6|85650.9|85625.9|85663.6|85638.6|85650|85625|43
1616160580000|2021-03-19 13:29:40|85650.3|85625.3|85660|85635|85663.6|85638.6|85650|85625|36
1616160590000|2021-03-19 13:29:50|85661.1|85636.1|85704.7|85654.7|85704.7|85667.2|85660.6|85635.6|41
1616160600000|2021-03-19 13:30:00|85693.2|85668.2|85681|85656|85704.1|85670.7|85680.7|85648.1|44
1616160610000|2021-03-19 13:30:10|85681.4|85656.4|85673.6|85648.6|85686.1|85661.1|85670.8|85645.8|42
1616160620000|2021-03-19 13:30:20|85672.7|85647.7|85681|85656|85681.9|85656.9|85672.7|85647.7|43
1616160630000|2021-03-19 13:30:30|85679.3|85654.3|85663.9|85638.9|85679.3|85654.3|85661.7|85636.7|40
1616160640000|2021-03-19 13:30:40|85662.6|85637.6|85673.7|85648.7|85676.2|85651.2|85660.4|85635.4|40
1616160650000|2021-03-19 13:30:50|85673.6|85648.6|85693.1|85668.1|85694.3|85669.3|85672.5|85647.5|37
1616160660000|2021-03-19 13:31:00|85694.7|85669.7|85697.4|85672.4|85700.1|85675.1|85694.4|85669.4|39
1616160670000|2021-03-19 13:31:10|85697.3|85672.3|85672.6|85647.6|85698.4|85673.4|85670.3|85645.3|43
1616160680000|2021-03-19 13:31:20|85671.2|85646.2|85672.1|85647.1|85695.8|85670.8|85668.8|85643.8|42
1616160690000|2021-03-19 13:31:30|85672.3|85647.3|85679.5|85654.5|85684.4|85659.4|85660.8|85635.8|42
1616160700000|2021-03-19 13:31:40|85679.1|85654.1|85667.7|85642.7|85679.1|85654.1|85667.7|85642.7|42
1616160710000|2021-03-19 13:31:50|85666.1|85641.1|85658.9|85633.9|85670.2|85645.2|85658.4|85633.4|42
1616160720000|2021-03-19 13:32:00|85660.1|85635.1|85676.5|85651.5|85691.2|85654|85658.3|85633.3|43
1616160730000|2021-03-19 13:32:10|85675.9|85650.9|85685.2|85635.2|85689.5|85650.9|85667|85622.2|41
1616160740000|2021-03-19 13:32:20|85685.1|85635.1|85676.3|85626.3|85685.1|85635.1|85673.2|85623.2|42
1616160750000|2021-03-19 13:32:30|85676.4|85626.4|85687.3|85637.3|85689.4|85639.4|85674.2|85624.2|39
1616160760000|2021-03-19 13:32:40|85687.2|85637.2|85693.5|85668.5|85696|85671|85687.1|85637.1|36
1616160770000|2021-03-19 13:32:50|85693.9|85668.9|85697.6|85672.6|85707.1|85672.6|85682|85649.2|41
1616160780000|2021-03-19 13:33:00|85698|85673|85709.6|85684.6|85709.6|85684.6|85691.9|85666.9|42
1616160790000|2021-03-19 13:33:10|85712.5|85687.5|85708.7|85683.7|85732|85695.4|85707|85682|43
1616160800000|2021-03-19 13:33:20|85709|85684|85722.5|85697.5|85722.5|85697.5|85709|85684|42
1616160810000|2021-03-19 13:33:30|85720.5|85695.5|85696.9|85671.9|85721.1|85696.1|85693.6|85668.6|41
1616160820000|2021-03-19 13:33:40|85695.1|85670.1|85698.5|85673.5|85700.5|85675.5|85691.9|85666.9|44
1616160830000|2021-03-19 13:33:50|85698.2|85673.2|85707.3|85682.3|85707.3|85682.3|85691.3|85666.3|42
1616160840000|2021-03-19 13:34:00|85704.8|85679.8|85699.9|85674.9|85705.1|85680.1|85698.4|85673.4|40
1616160850000|2021-03-19 13:34:10|85699.5|85674.5|85700.4|85675.4|85702.7|85677.7|85699.4|85674.4|32
1616160860000|2021-03-19 13:34:20|85701|85676|85697.7|85672.7|85707.8|85682.8|85697.6|85672.6|38
1616160870000|2021-03-19 13:34:30|85697.8|85672.8|85704.8|85679.8|85706.8|85681.8|85697.8|85672.8|35
1616160880000|2021-03-19 13:34:40|85704.6|85679.6|85718.8|85693.8|85720.7|85695.7|85704.6|85679.6|37
1616160890000|2021-03-19 13:34:50|85718.4|85693.4|85712.3|85687.3|85718.6|85693.6|85709.3|85684.3|38
1616160900000|2021-03-19 13:35:00|85712.8|85687.8|85715.1|85690.1|85730.1|85693.6|85707.8|85678.2|43
1616160910000|2021-03-19 13:35:10|85714.1|85689.1|85717.6|85692.6|85717.6|85692.6|85710.6|85685.6|39
1616160920000|2021-03-19 13:35:20|85721.6|85696.6|85716.4|85691.4|85747.3|85706.4|85714.2|85678.6|44
1616160930000|2021-03-19 13:35:30|85716.8|85691.8|85722.6|85697.6|85728.4|85697.6|85714.6|85675.4|40
1616160940000|2021-03-19 13:35:40|85721.6|85696.6|85714.2|85689.2|85724.6|85699.6|85714.1|85689.1|42
1616160950000|2021-03-19 13:35:50|85709.7|85684.7|85711.5|85686.5|85715.5|85690.5|85707.3|85682.3|38
1616160960000|2021-03-19 13:36:00|85711.2|85686.2|85708.6|85683.6|85713.1|85688.1|85704.2|85679.2|44
1616160970000|2021-03-19 13:36:10|85708.4|85683.4|85718.1|85693.1|85720.3|85695.3|85708.4|85683.4|38
1616160980000|2021-03-19 13:36:20|85718.2|85693.2|85718.9|85693.9|85721.2|85696.2|85717.5|85692.5|30
1616160990000|2021-03-19 13:36:30|85719.8|85694.8|85711.3|85686.3|85720.1|85695.1|85709.6|85684.6|37
1616161000000|2021-03-19 13:36:40|85712.1|85687.1|85704.4|85679.4|85712.9|85687.9|85704.4|85679.4|33
1616161010000|2021-03-19 13:36:50|85704.6|85679.6|85711.2|85686.2|85713.7|85688.7|85704.6|85679.6|40
1616161020000|2021-03-19 13:37:00|85711.7|85686.7|85708.2|85683.2|85711.7|85686.7|85695.3|85670.3|40
1616161030000|2021-03-19 13:37:10|85712.5|85687.5|85733.2|85708.2|85734.1|85709.1|85712|85687|37
1616161040000|2021-03-19 13:37:20|85733.9|85708.9|85730.2|85705.2|85735.6|85710.6|85725.2|85700.2|40
1616161050000|2021-03-19 13:37:30|85730.6|85705.6|85727.6|85702.6|85733.3|85708.3|85726.5|85701.5|43
1616161060000|2021-03-19 13:37:40|85726.5|85701.5|85727.9|85702.9|85728.6|85703.6|85724.8|85699.8|34
1616161070000|2021-03-19 13:37:50|85726.5|85701.5|85730.2|85705.2|85731.2|85706.2|85721.6|85696.6|40
1616161080000|2021-03-19 13:38:00|85732.7|85707.7|85730.8|85705.8|85732.7|85707.7|85726.4|85701.4|41
1616161090000|2021-03-19 13:38:10|85730.2|85705.2|85724.2|85699.2|85732.4|85707.4|85723.9|85698.9|38
1616161100000|2021-03-19 13:38:20|85724.3|85699.3|85724.4|85699.4|85726.1|85701.1|85719.9|85694.9|41
1616161110000|2021-03-19 13:38:30|85724.8|85699.8|85720.3|85695.3|85724.9|85699.9|85720.3|85695.3|31
1616161120000|2021-03-19 13:38:40|85720.1|85695.1|85728.4|85703.4|85728.4|85703.4|85719.8|85694.8|33
1616161130000|2021-03-19 13:38:50|85728.8|85703.8|85728.2|85703.2|85730.8|85705.8|85727.5|85702.5|34
1616161140000|2021-03-19 13:39:00|85727.8|85702.8|85740.3|85715.3|85747.4|85722.4|85725.7|85700.7|42
1616161150000|2021-03-19 13:39:10|85743.3|85718.3|85737.4|85712.4|85745.7|85720.7|85737.4|85712.4|39
1616161160000|2021-03-19 13:39:20|85737.7|85712.7|85739.8|85714.8|85744.8|85719.8|85736.9|85711.9|37
1616161170000|2021-03-19 13:39:30|85740.1|85715.1|85739.7|85714.7|85741.2|85716.2|85735.2|85710.2|39
1616161180000|2021-03-19 13:39:40|85738.9|85713.9|85737.2|85712.2|85742.2|85717.2|85735.2|85710.2|34
1616161190000|2021-03-19 13:39:50|85736.6|85711.6|85746|85721|85746|85721|85736.5|85711.5|37
1616161200000|2021-03-19 13:40:00|85745.6|85720.6|85775.2|85750.2|85781.4|85756.4|85745.6|85720.6|41
1616161210000|2021-03-19 13:40:10|85773.6|85748.6|85774.7|85749.7|85780.4|85755.4|85772.2|85747.2|35
1616161220000|2021-03-19 13:40:20|85775.3|85750.3|85775.6|85750.6|85778.7|85753.7|85773.5|85748.5|40
1616161230000|2021-03-19 13:40:30|85778.1|85753.1|85782.3|85757.3|85784.2|85759.2|85776.9|85751.9|42
1616161240000|2021-03-19 13:40:40|85782.4|85757.4|85780|85755|85782.6|85757.6|85776.5|85751.5|42
1616161250000|2021-03-19 13:40:50|85780.8|85755.8|85785.4|85760.4|85786.1|85761.1|85779.9|85754.9|36
1616161260000|2021-03-19 13:41:00|85784.6|85759.6|85785.9|85760.9|85786.1|85761.1|85773.3|85748.3|40
1616161270000|2021-03-19 13:41:10|85784.4|85759.4|85786.9|85761.9|85790.6|85765.6|85784|85759|37
1616161280000|2021-03-19 13:41:20|85787|85762|85790.9|85765.9|85798.4|85773.4|85786.1|85761.1|41
1616161290000|2021-03-19 13:41:30|85790.8|85765.8|85782.9|85757.9|85790.8|85765.8|85777.8|85752.8|34
1616161300000|2021-03-19 13:41:40|85781.5|85756.5|85784.6|85759.6|85784.9|85759.9|85775.7|85750.7|37
1616161310000|2021-03-19 13:41:50|85784.8|85759.8|85788.8|85763.8|85792.9|85767.9|85784.8|85759.8|39
1616161320000|2021-03-19 13:42:00|85791.7|85766.7|85795.9|85770.9|85797.3|85772.3|85791.7|85766.7|38
1616161330000|2021-03-19 13:42:10|85796.3|85771.3|85804|85779|85804.2|85779.2|85796|85771|38
1616161340000|2021-03-19 13:42:20|85803.9|85778.9|85817.5|85792.5|85820|85795|85803.2|85778.2|43
1616161350000|2021-03-19 13:42:30|85817.6|85792.6|85810.9|85785.9|85821.1|85796.1|85800.4|85775.4|42
1616161360000|2021-03-19 13:42:40|85809.5|85784.5|85806.7|85781.7|85809.8|85784.8|85800.4|85775.4|39
1616161370000|2021-03-19 13:42:50|85804.7|85779.7|85795.5|85770.5|85807.1|85782.1|85795.5|85770.5|41
1616161380000|2021-03-19 13:43:00|85797.4|85772.4|85794.4|85769.4|85800.3|85775.3|85793.7|85768.7|38
1616161390000|2021-03-19 13:43:10|85795.3|85770.3|85795.8|85745.8|85803.2|85772.3|85774|85741.8|42
1616161400000|2021-03-19 13:43:20|85792.7|85742.7|85765.9|85740.9|85792.7|85752.3|85765.9|85740|43
1616161410000|2021-03-19 13:43:30|85768.5|85743.5|85780.8|85755.8|85791.6|85757.4|85764.1|85736.9|39
1616161420000|2021-03-19 13:43:40|85781.6|85756.6|85777.7|85752.7|85789.8|85756.6|85775.1|85737.8|41
1616161430000|2021-03-19 13:43:50|85776.8|85751.8|85778.9|85753.9|85781.4|85756.4|85770.6|85745.6|39
1616161440000|2021-03-19 13:44:00|85779.3|85754.3|85775.7|85750.7|85779.4|85754.4|85772.8|85747.8|35
1616161450000|2021-03-19 13:44:10|85774.6|85749.6|85766.5|85741.5|85776.9|85751.9|85766.5|85741.5|40
1616161460000|2021-03-19 13:44:20|85768|85743|85763.6|85738.6|85774.1|85749.1|85763|85738|40
1616161470000|2021-03-19 13:44:30|85763.3|85738.3|85767.6|85742.6|85768.8|85743.8|85759.9|85734.9|41
1616161480000|2021-03-19 13:44:40|85767.7|85742.7|85764.3|85739.3|85769.8|85744.8|85763.7|85738.7|42
1616161490000|2021-03-19 13:44:50|85765|85740|85774.8|85724.8|85777.5|85745.6|85762.1|85724.8|40
1616161500000|2021-03-19 13:45:00|85777.1|85727.1|85794.1|85744.1|85796.7|85760|85768|85727.1|43
1616161510000|2021-03-19 13:45:10|85794.7|85744.7|85768|85743|85794.9|85757.8|85767|85742|39
1616161520000|2021-03-19 13:45:20|85766.8|85741.8|85769.4|85744.4|85773.4|85748.4|85766.8|85741.8|42
1616161530000|2021-03-19 13:45:30|85767.4|85742.4|85762.1|85737.1|85770.5|85745.5|85762.1|85737.1|36
1616161540000|2021-03-19 13:45:40|85762.2|85737.2|85777|85727|85782.6|85745.3|85762.1|85727|64
1616161550000|2021-03-19 13:45:50|85778.4|85728.4|85735.8|85710.8|85778.4|85739.3|85730.4|85694.4|72
1616161560000|2021-03-19 13:46:00|85737.3|85712.3|85753.3|85728.3|85754.6|85729.6|85735.8|85710.8|66
1616161570000|2021-03-19 13:46:10|85752.6|85727.6|85753|85728|85754.8|85729.8|85743.7|85718.7|58
1616161580000|2021-03-19 13:46:20|85752.4|85727.4|85766.5|85716.5|85768.6|85728.4|85749.4|85715.3|58
1616161590000|2021-03-19 13:46:30|85766.4|85716.4|85758.7|85733.7|85770.2|85737.6|85754.5|85716.4|62
1616161600000|2021-03-19 13:46:40|85759|85734|85759.4|85734.4|85764.3|85739.3|85757|85732|54
1616161610000|2021-03-19 13:46:50|85759.6|85734.6|85781.7|85756.7|85794.4|85756.7|85759.6|85734.6|62
1616161620000|2021-03-19 13:47:00|85781.5|85756.5|85776|85751|85782.6|85757.6|85774.7|85749.7|62
1616161630000|2021-03-19 13:47:10|85776.5|85751.5|85774.2|85749.2|85780.2|85755.2|85774.2|85749.2|63
1616161640000|2021-03-19 13:47:20|85774.1|85749.1|85775|85750|85783.5|85752.9|85769.5|85733.5|55
1616161650000|2021-03-19 13:47:30|85774.9|85749.9|85767.6|85742.6|85775.2|85750.2|85764.8|85739.8|55
1616161660000|2021-03-19 13:47:40|85767.7|85742.7|85777.9|85727.9|85779|85743.8|85762.5|85726.1|51
1616161670000|2021-03-19 13:47:50|85778.3|85728.3|85765.8|85740.8|85780.9|85745.4|85763.6|85725.4|66
1616161680000|2021-03-19 13:48:00|85765.7|85740.7|85749.7|85724.7|85766.6|85741.6|85748.1|85723.1|58
1616161690000|2021-03-19 13:48:10|85748.8|85723.8|85743.6|85718.6|85752.7|85727.7|85743.6|85718.6|52
1616161700000|2021-03-19 13:48:20|85742.7|85717.7|85734.2|85709.2|85759.9|85719.6|85733.4|85702.7|69
1616161710000|2021-03-19 13:48:30|85734.3|85709.3|85725.6|85700.6|85744.2|85709.3|85724.8|85687.6|59
1616161720000|2021-03-19 13:48:40|85724.9|85699.9|85729.6|85704.6|85731.2|85706.2|85721.5|85696.5|67
1616161730000|2021-03-19 13:48:50|85729.3|85704.3|85743|85718|85743.7|85718.7|85726.4|85701.4|64
1616161740000|2021-03-19 13:49:00|85743.2|85718.2|85740.7|85715.7|85743.4|85718.4|85735.6|85710.6|65
1616161750000|2021-03-19 13:49:10|85740.9|85715.9|85767.7|85742.7|85768.8|85743.8|85738.3|85713.3|69
1616161760000|2021-03-19 13:49:20|85767.9|85742.9|85753.8|85728.8|85768.6|85743.6|85753.7|85728.7|68
1616161770000|2021-03-19 13:49:30|85753.7|85728.7|85759.7|85734.7|85764.8|85739.8|85752.5|85727.5|71
1616161780000|2021-03-19 13:49:40|85759.9|85734.9|85766.6|85741.6|85768.5|85743.5|85759.1|85734.1|56
1616161790000|2021-03-19 13:49:50|85766.5|85741.5|85766.5|85741.5|85768|85743|85764.1|85739.1|51
1616161800000|2021-03-19 13:50:00|85766.7|85741.7|85754.8|85729.8|85767.9|85742.9|85749.8|85724.8|62
1616161810000|2021-03-19 13:50:10|85754.6|85729.6|85731.4|85706.4|85754.6|85729.6|85731.4|85706.4|68
1616161820000|2021-03-19 13:50:20|85732.2|85707.2|85731.5|85706.5|85736.5|85711.5|85729.2|85704.2|63
1616161830000|2021-03-19 13:50:30|85731.9|85706.9|85722.3|85697.3|85732.9|85707.9|85721.3|85696.3|66
1616161840000|2021-03-19 13:50:40|85723|85698|85710.1|85685.1|85723|85698|85709.6|85684.6|55
1616161850000|2021-03-19 13:50:50|85710|85685|85705.5|85680.5|85715|85690|85705.5|85680.5|57
1616161860000|2021-03-19 13:51:00|85705.7|85680.7|85707.7|85682.7|85712.7|85687.7|85705.3|85680.3|63
1616161870000|2021-03-19 13:51:10|85706.1|85681.1|85703.9|85678.9|85706.4|85681.4|85701.7|85676.7|66
1616161880000|2021-03-19 13:51:20|85703.5|85678.5|85705.4|85680.4|85707.6|85682.6|85702.7|85677.7|55
1616161890000|2021-03-19 13:51:30|85705.6|85680.6|85707.7|85682.7|85708.6|85683.6|85702.1|85677.1|53
1616161900000|2021-03-19 13:51:40|85708.2|85683.2|85708.8|85683.8|85710.4|85685.4|85707.6|85682.6|61
1616161910000|2021-03-19 13:51:50|85708.2|85683.2|85707.2|85682.2|85711.1|85686.1|85706.8|85681.8|56
1616161920000|2021-03-19 13:52:00|85707.8|85682.8|85699.7|85674.7|85709.4|85684.4|85694.9|85669.9|54
1616161930000|2021-03-19 13:52:10|85699.6|85674.6|85710.5|85685.5|85710.5|85685.5|85699.6|85674.6|46
1616161940000|2021-03-19 13:52:20|85710.1|85685.1|85708.9|85683.9|85710.9|85685.9|85707.7|85682.7|51
1616161950000|2021-03-19 13:52:30|85709.3|85684.3|85707.2|85682.2|85717.5|85692.5|85706.6|85681.6|64
1616161960000|2021-03-19 13:52:40|85706.9|85681.9|85704.4|85679.4|85706.9|85681.9|85704.1|85679.1|50
1616161970000|2021-03-19 13:52:50|85704.3|85679.3|85702.3|85677.3|85709.9|85684.9|85702.1|85677.1|59
1616161980000|2021-03-19 13:53:00|85702.2|85677.2|85691.9|85666.9|85702.2|85677.2|85690.4|85665.4|60
1616161990000|2021-03-19 13:53:10|85692.6|85667.6|85679.8|85654.8|85699.8|85674.8|85679.8|85654.8|68
1616162000000|2021-03-19 13:53:20|85679.7|85654.7|85670.1|85645.1|85680.5|85655.5|85669.7|85644.7|57
1616162010000|2021-03-19 13:53:30|85670.9|85645.9|85661.9|85636.9|85681.6|85645.9|85661.4|85627.1|54
1616162020000|2021-03-19 13:53:40|85661.6|85636.6|85661.1|85636.1|85662.6|85637.6|85660.9|85635.9|29
1616162030000|2021-03-19 13:53:50|85661.8|85636.8|85686.4|85661.4|85687.5|85662.5|85659.8|85634.8|46
1616162040000|2021-03-19 13:54:00|85687.1|85662.1|85700.6|85675.6|85702.9|85677.9|85683.8|85658.8|54
1616162050000|2021-03-19 13:54:10|85701.6|85676.6|85699.9|85674.9|85710.6|85676.6|85689.7|85660.2|62
1616162060000|2021-03-19 13:54:20|85701.6|85676.6|85706|85681|85707.4|85682.4|85701.3|85676.3|59
1616162070000|2021-03-19 13:54:30|85706.6|85681.6|85691.5|85666.5|85708.2|85683.2|85691.2|85666.2|61
1616162080000|2021-03-19 13:54:40|85691.7|85666.7|85704.3|85679.3|85706.6|85681.6|85691.7|85666.7|64
1616162090000|2021-03-19 13:54:50|85705.8|85680.8|85707.4|85682.4|85708.6|85683.6|85703.6|85678.6|57
1616162100000|2021-03-19 13:55:00|85707.5|85682.5|85717.5|85692.5|85720|85695|85707.3|85682.3|66
1616162110000|2021-03-19 13:55:10|85717.9|85692.9|85706.1|85681.1|85720.7|85695.7|85705.5|85680.5|55
1616162120000|2021-03-19 13:55:20|85707.1|85682.1|85702.9|85677.9|85711.4|85686.4|85702.4|85677.4|64
1616162130000|2021-03-19 13:55:30|85703.1|85678.1|85703.5|85678.5|85705.3|85680.3|85701.6|85676.6|44
1616162140000|2021-03-19 13:55:40|85703.8|85678.8|85697|85672|85706.9|85681.9|85696.9|85671.9|52
1616162150000|2021-03-19 13:55:50|85698.6|85673.6|85682.5|85657.5|85700.1|85675.1|85682.5|85657.5|53
1616162160000|2021-03-19 13:56:00|85683.5|85658.5|85673.5|85648.5|85683.5|85658.5|85673.4|85648.4|58
1616162170000|2021-03-19 13:56:10|85674.2|85649.2|85691.4|85666.4|85691.4|85666.4|85672.4|85647.4|60
1616162180000|2021-03-19 13:56:20|85690.2|85665.2|85683.3|85658.3|85692.1|85667.1|85683|85658|59
1616162190000|2021-03-19 13:56:30|85684.4|85659.4|85680.5|85655.5|85684.4|85659.4|85679.3|85654.3|47
1616162200000|2021-03-19 13:56:40|85680.3|85655.3|85686.9|85661.9|85688.7|85663.7|85680.1|85655.1|46
1616162210000|2021-03-19 13:56:50|85687.1|85662.1|85674|85649|85687.3|85662.3|85673.3|85648.3|56
1616162220000|2021-03-19 13:57:00|85672.2|85647.2|85660.1|85635.1|85672.2|85647.2|85660.1|85635.1|55
1616162230000|2021-03-19 13:57:10|85660|85635|85663.5|85638.5|85664.6|85639.6|85655|85630|59
1616162240000|2021-03-19 13:57:20|85661.1|85636.1|85654.2|85629.2|85661.1|85636.1|85653.1|85628.1|57
1616162250000|2021-03-19 13:57:30|85654.5|85629.5|85664.5|85639.5|85665.1|85640.1|85654.5|85629.5|60
1616162260000|2021-03-19 13:57:40|85665|85640|85676.2|85651.2|85676.2|85651.2|85663.4|85638.4|63
1616162270000|2021-03-19 13:57:50|85675.9|85650.9|85661.2|85636.2|85676|85651|85659.1|85634.1|67
1616162280000|2021-03-19 13:58:00|85661.5|85636.5|85669.4|85644.4|85670.3|85645.3|85661.5|85636.5|51
1616162290000|2021-03-19 13:58:10|85669.9|85644.9|85685.9|85660.9|85689.4|85664.4|85669.9|85644.9|63
1616162300000|2021-03-19 13:58:20|85686.9|85661.9|85680.4|85655.4|85689.5|85664.5|85680.3|85655.3|65
1616162310000|2021-03-19 13:58:30|85680.3|85655.3|85677.7|85652.7|85680.3|85655.3|85671.9|85646.9|64
1616162320000|2021-03-19 13:58:40|85677.5|85652.5|85683.5|85658.5|85684.6|85659.6|85673.3|85648.3|56
1616162330000|2021-03-19 13:58:50|85683.9|85658.9|85677.7|85652.7|85685.5|85660.5|85676.1|85651.1|55
1616162340000|2021-03-19 13:59:00|85677.2|85652.2|85663|85638|85677.2|85652.2|85662.6|85637.6|60
1616162350000|2021-03-19 13:59:10|85661.6|85636.6|85671|85646|85671|85646|85653.9|85628.9|64
1616162360000|2021-03-19 13:59:20|85670.6|85645.6|85677.1|85652.1|85678.8|85653.8|85670.2|85645.2|55
1616162370000|2021-03-19 13:59:30|85677|85652|85691.4|85666.4|85705.6|85667.7|85677|85652|63
1616162380000|2021-03-19 13:59:40|85691.5|85666.5|85676.9|85651.9|85691.5|85666.5|85673.8|85648.8|60
1616162390000|2021-03-19 13:59:50|85676.8|85651.8|85667.3|85642.3|85678.4|85653.4|85664.3|85639.3|69
1616162400000|2021-03-19 14:00:00|85667.8|85642.8|85683.8|85658.8|85685.5|85660.5|85664.1|85639.1|69
1616162410000|2021-03-19 14:00:10|85683.6|85658.6|85706.2|85681.2|85706.6|85681.6|85681.1|85656.1|66
1616162420000|2021-03-19 14:00:20|85706.9|85681.9|85689.8|85664.8|85707.4|85682.4|85686.4|85661.4|70
1616162430000|2021-03-19 14:00:30|85689.3|85664.3|85690.8|85665.8|85691.9|85666.9|85675.3|85650.3|72
1616162440000|2021-03-19 14:00:40|85690.7|85665.7|85687.6|85662.6|85690.7|85665.7|85685.1|85660.1|63
1616162450000|2021-03-19 14:00:50|85688.4|85663.4|85688.5|85663.5|85691.5|85666.5|85687.4|85662.4|50
1616162460000|2021-03-19 14:01:00|85688.4|85663.4|85691.9|85666.9|85694.4|85669.4|85688.4|85663.4|53
1616162470000|2021-03-19 14:01:10|85692.5|85667.5|85692.4|85667.4|85695.3|85670.3|85692|85667|59
1616162480000|2021-03-19 14:01:20|85693.6|85668.6|85680.4|85655.4|85693.7|85668.7|85677.2|85652.2|57
1616162490000|2021-03-19 14:01:30|85680.3|85655.3|85691.8|85666.8|85692|85667|85680.3|85655.3|51
1616162500000|2021-03-19 14:01:40|85691.3|85666.3|85699.1|85674.1|85701.8|85676.8|85691.3|85666.3|47
1616162510000|2021-03-19 14:01:50|85698.9|85673.9|85695.9|85670.9|85699.7|85674.7|85685.5|85660.5|62
1616162520000|2021-03-19 14:02:00|85696.1|85671.1|85683.8|85658.8|85699|85674|85682.8|85657.8|71
1616162530000|2021-03-19 14:02:10|85686.1|85661.1|85664|85639|85687.4|85662.4|85661.7|85636.7|66
1616162540000|2021-03-19 14:02:20|85663.1|85638.1|85677.7|85652.7|85680|85655|85662.5|85637.5|57
1616162550000|2021-03-19 14:02:30|85677.9|85652.9|85681.3|85656.3|85684.3|85659.3|85673.5|85648.5|62
1616162560000|2021-03-19 14:02:40|85682|85657|85687.7|85662.7|85688.9|85663.9|85677.1|85652.1|56
1616162570000|2021-03-19 14:02:50|85687.4|85662.4|85684.4|85659.4|85687.5|85662.5|85678.2|85653.2|59
1616162580000|2021-03-19 14:03:00|85685.9|85660.9|85696|85671|85696.4|85671.4|85685.9|85660.9|60
1616162590000|2021-03-19 14:03:10|85696.3|85671.3|85696.3|85671.3|85697.4|85672.4|85694.4|85669.4|48
1616162600000|2021-03-19 14:03:20|85696.5|85671.5|85687.2|85662.2|85696.7|85671.7|85687|85662|42
1616162610000|2021-03-19 14:03:30|85686.8|85661.8|85700.9|85675.9|85700.9|85675.9|85686.8|85661.8|55
1616162620000|2021-03-19 14:03:40|85700.1|85675.1|85700.6|85675.6|85702.9|85677.9|85700.1|85675.1|49
1616162630000|2021-03-19 14:03:50|85701.4|85676.4|85702|85677|85702|85677|85689.2|85664.2|62
1616162640000|2021-03-19 14:04:00|85700.5|85675.5|85710.1|85685.1|85710.6|85685.6|85699.7|85674.7|59
1616162650000|2021-03-19 14:04:10|85708.6|85683.6|85719.6|85694.6|85719.6|85694.6|85708.6|85683.6|66
1616162660000|2021-03-19 14:04:20|85720.6|85695.6|85714.1|85689.1|85721.5|85696.5|85713.2|85688.2|45
1616162670000|2021-03-19 14:04:30|85714|85689|85711.3|85686.3|85714|85689|85699.9|85674.9|61
1616162680000|2021-03-19 14:04:40|85713.1|85688.1|85700.2|85675.2|85713.1|85688.1|85700|85675|66
1616162690000|2021-03-19 14:04:50|85699.5|85674.5|85701.2|85676.2|85702.3|85677.3|85695.9|85670.9|51
1616162700000|2021-03-19 14:05:00|85701.4|85676.4|85706.7|85681.7|85708.3|85683.3|85700.8|85675.8|53
1616162710000|2021-03-19 14:05:10|85707.5|85682.5|85707.7|85682.7|85708.4|85683.4|85705|85680|45
1616162720000|2021-03-19 14:05:20|85707.8|85682.8|85706.2|85681.2|85711.6|85686.6|85706.2|85681.2|48
1616162730000|2021-03-19 14:05:30|85706|85681|85690.8|85665.8|85707.4|85682.4|85690.4|85665.4|64
1616162740000|2021-03-19 14:05:40|85689.8|85664.8|85703.6|85678.6|85704.8|85679.8|85689.8|85664.8|55
1616162750000|2021-03-19 14:05:50|85703.3|85678.3|85697.7|85672.7|85707.5|85682.5|85697.7|85672.7|62
1616162760000|2021-03-19 14:06:00|85698.1|85673.1|85690.2|85665.2|85698.1|85673.1|85688.4|85663.4|56
1616162770000|2021-03-19 14:06:10|85690.6|85665.6|85693.9|85668.9|85695.4|85670.4|85690.4|85665.4|48
1616162780000|2021-03-19 14:06:20|85694|85669|85689.2|85664.2|85694.5|85669.5|85687.1|85662.1|49
1616162790000|2021-03-19 14:06:30|85689.1|85664.1|85689.7|85664.7|85692.3|85667.3|85689|85664|28
1616162800000|2021-03-19 14:06:40|85689.9|85664.9|85686.4|85661.4|85696|85671|85686.4|85661.4|46
1616162810000|2021-03-19 14:06:50|85687.2|85662.2|85692.4|85667.4|85692.9|85667.9|85686.5|85661.5|36
1616162820000|2021-03-19 14:07:00|85692.2|85667.2|85687.1|85662.1|85692.7|85667.7|85685.2|85660.2|51
1616162830000|2021-03-19 14:07:10|85687.3|85662.3|85685.7|85660.7|85688.4|85663.4|85685.6|85660.6|39
1616162840000|2021-03-19 14:07:20|85685.8|85660.8|85684.9|85659.9|85689.2|85664.2|85682.3|85657.3|41
1616162850000|2021-03-19 14:07:30|85685.5|85660.5|85691.8|85666.8|85692.1|85667.1|85685|85660|33
1616162860000|2021-03-19 14:07:40|85691.7|85666.7|85698.9|85673.9|85701.2|85676.2|85689.6|85664.6|60
1616162870000|2021-03-19 14:07:50|85699.6|85674.6|85711.1|85686.1|85715.3|85690.3|85698.9|85673.9|53
1616162880000|2021-03-19 14:08:00|85711.3|85686.3|85723.3|85698.3|85724.2|85699.2|85711.2|85686.2|60
1616162890000|2021-03-19 14:08:10|85723.9|85698.9|85723.2|85698.2|85724.1|85699.1|85720.5|85695.5|58
1616162900000|2021-03-19 14:08:20|85722.8|85697.8|85713.7|85688.7|85723.4|85698.4|85712.3|85687.3|42
1616162910000|2021-03-19 14:08:30|85713.9|85688.9|85717.1|85692.1|85717.3|85692.3|85711.4|85686.4|42
1616162920000|2021-03-19 14:08:40|85716.8|85691.8|85716.2|85691.2|85718.3|85693.3|85715.8|85690.8|34
1616162930000|2021-03-19 14:08:50|85716.3|85691.3|85715.9|85690.9|85719.7|85694.7|85714.1|85689.1|42
1616162940000|2021-03-19 14:09:00|85716.5|85691.5|85714.4|85689.4|85719.1|85694.1|85713.6|85688.6|50
1616162950000|2021-03-19 14:09:10|85714.5|85689.5|85715.1|85690.1|85719.8|85694.8|85714|85689|52
1616162960000|2021-03-19 14:09:20|85718.5|85693.5|85719.3|85694.3|85720.7|85695.7|85717.3|85692.3|47
1616162970000|2021-03-19 14:09:30|85719.9|85694.9|85717.6|85692.6|85723.6|85698.6|85716.7|85691.7|51
1616162980000|2021-03-19 14:09:40|85717.5|85692.5|85712.1|85687.1|85718.4|85693.4|85711.7|85686.7|56
1616162990000|2021-03-19 14:09:50|85712.2|85687.2|85714.1|85689.1|85714.2|85689.2|85709.6|85684.6|42
1616163000000|2021-03-19 14:10:00|85713.9|85688.9|85721.6|85696.6|85733.9|85698.9|85713.2|85682|42
1616163010000|2021-03-19 14:10:10|85722.3|85697.3|85727.4|85702.4|85730.1|85705.1|85722.1|85697.1|54
1616163020000|2021-03-19 14:10:20|85727.3|85702.3|85736.9|85711.9|85748.1|85712.5|85727.3|85697.2|49
1616163030000|2021-03-19 14:10:30|85736.8|85711.8|85744.9|85719.9|85748.2|85723.2|85736.8|85711.8|54
1616163040000|2021-03-19 14:10:40|85744.6|85719.6|85746.4|85721.4|85746.4|85721.4|85740.8|85715.8|61
1616163050000|2021-03-19 14:10:50|85745.8|85720.8|85737.9|85712.9|85745.8|85720.8|85735.6|85710.6|54
1616163060000|2021-03-19 14:11:00|85737.6|85712.6|85733.4|85708.4|85749.7|85724.7|85733.4|85708.4|62
1616163070000|2021-03-19 14:11:10|85733.5|85708.5|85726.1|85701.1|85734.3|85709.3|85723.4|85698.4|59
1616163080000|2021-03-19 14:11:20|85726.4|85701.4|85724.9|85699.9|85728.5|85703.5|85724.2|85699.2|42
1616163090000|2021-03-19 14:11:30|85723.8|85698.8|85727.1|85702.1|85727.6|85702.6|85722.9|85697.9|51
1616163100000|2021-03-19 14:11:40|85726.6|85701.6|85729.5|85704.5|85731.4|85706.4|85723.7|85698.7|55
1616163110000|2021-03-19 14:11:50|85729|85704|85728.3|85703.3|85729.1|85704.1|85726.2|85701.2|33
1616163120000|2021-03-19 14:12:00|85728|85703|85729.4|85704.4|85732.3|85707.3|85728|85703|52
1616163130000|2021-03-19 14:12:10|85729.3|85704.3|85731.7|85706.7|85731.7|85706.7|85726.2|85701.2|53
1616163140000|2021-03-19 14:12:20|85731.6|85706.6|85730.8|85705.8|85732.1|85707.1|85728.3|85703.3|41
1616163150000|2021-03-19 14:12:30|85730.6|85705.6|85723.1|85698.1|85730.7|85705.7|85723.1|85698.1|47
1616163160000|2021-03-19 14:12:40|85723.5|85698.5|85725.8|85700.8|85729.6|85704.6|85721.9|85696.9|57
1616163170000|2021-03-19 14:12:50|85725.3|85700.3|85724.4|85699.4|85726.8|85701.8|85723.8|85698.8|38
1616163180000|2021-03-19 14:13:00|85724.7|85699.7|85705|85680|85725.6|85700.6|85704|85679|67
1616163190000|2021-03-19 14:13:10|85704|85679|85715.1|85690.1|85723.3|85698.3|85702.4|85677.4|68
1616163200000|2021-03-19 14:13:20|85715.3|85690.3|85719.1|85694.1|85719.4|85694.4|85714|85689|56
1616163210000|2021-03-19 14:13:30|85719|85694|85714|85689|85721.8|85696.8|85712.1|85687.1|55
1616163220000|2021-03-19 14:13:40|85714.3|85689.3|85713.2|85688.2|85715.5|85690.5|85711.6|85686.6|52
1616163230000|2021-03-19 14:13:50|85713|85688|85713.1|85688.1|85715.6|85690.6|85712.7|85687.7|24
1616163240000|2021-03-19 14:14:00|85713|85688|85706.4|85681.4|85713.6|85688.6|85706.1|85681.1|51
1616163250000|2021-03-19 14:14:10|85706.3|85681.3|85709.9|85684.9|85709.9|85684.9|85704.3|85679.3|34
1616163260000|2021-03-19 14:14:20|85710.4|85685.4|85707.7|85682.7|85710.4|85685.4|85707|85682|43
1616163270000|2021-03-19 14:14:30|85707.4|85682.4|85708.6|85683.6|85709.9|85684.9|85705.9|85680.9|47
1616163280000|2021-03-19 14:14:40|85708.5|85683.5|85707.4|85682.4|85709.6|85684.6|85707|85682|36
1616163290000|2021-03-19 14:14:50|85706.6|85681.6|85704.4|85679.4|85707.2|85682.2|85701|85676|54
1616163300000|2021-03-19 14:15:00|85704.9|85679.9|85711.9|85686.9|85712.7|85687.7|85703.4|85678.4|52
1616163310000|2021-03-19 14:15:10|85712.1|85687.1|85710|85685|85712.5|85687.5|85709.4|85684.4|30
1616163320000|2021-03-19 14:15:20|85710.1|85685.1|85722.2|85697.2|85722.2|85697.2|85708.9|85683.9|34
1616163330000|2021-03-19 14:15:30|85722.6|85697.6|85728|85703|85729.1|85704.1|85722.6|85697.6|56
1616163340000|2021-03-19 14:15:40|85728.6|85703.6|85725.2|85700.2|85730.6|85705.6|85722.3|85697.3|57
1616163350000|2021-03-19 14:15:50|85725.4|85700.4|85725.3|85700.3|85728.7|85703.7|85724.6|85699.6|42
1616163360000|2021-03-19 14:16:00|85724.8|85699.8|85722.2|85697.2|85725.4|85700.4|85716.5|85691.5|53
1616163370000|2021-03-19 14:16:10|85721.9|85696.9|85720.5|85695.5|85722|85697|85715.5|85690.5|52
1616163380000|2021-03-19 14:16:20|85720.8|85695.8|85713.3|85688.3|85721.2|85696.2|85713.2|85688.2|40
1616163390000|2021-03-19 14:16:30|85713.1|85688.1|85711.8|85686.8|85715.2|85690.2|85711.5|85686.5|34
1616163400000|2021-03-19 14:16:40|85711.6|85686.6|85709.9|85684.9|85711.6|85686.6|85709|85684|39
1616163410000|2021-03-19 14:16:50|85710|85685|85711.9|85686.9|85713.4|85688.4|85709.4|85684.4|44
1616163420000|2021-03-19 14:17:00|85712.1|85687.1|85719.7|85694.7|85720.1|85695.1|85711.3|85686.3|47
1616163430000|2021-03-19 14:17:10|85719.6|85694.6|85708.4|85683.4|85719.8|85694.8|85707.5|85682.5|50
1616163440000|2021-03-19 14:17:20|85708.3|85683.3|85709.4|85684.4|85713.1|85688.1|85708.3|85683.3|42
1616163450000|2021-03-19 14:17:30|85709.5|85684.5|85711.4|85686.4|85713.2|85688.2|85706.5|85681.5|47
1616163460000|2021-03-19 14:17:40|85711.3|85686.3|85712.5|85687.5|85715.1|85690.1|85710.4|85685.4|48
1616163470000|2021-03-19 14:17:50|85712.4|85687.4|85715.1|85690.1|85715.5|85690.5|85712.4|85687.4|40
1616163480000|2021-03-19 14:18:00|85714.9|85689.9|85711.4|85686.4|85714.9|85689.9|85709.3|85684.3|38
1616163490000|2021-03-19 14:18:10|85711|85686|85706.8|85681.8|85711.1|85686.1|85706.6|85681.6|47
1616163500000|2021-03-19 14:18:20|85707.2|85682.2|85707.1|85682.1|85709.4|85684.4|85706.8|85681.8|36
1616163510000|2021-03-19 14:18:30|85706.7|85681.7|85703.5|85678.5|85708.2|85683.2|85703.4|85678.4|37
1616163520000|2021-03-19 14:18:40|85703.2|85678.2|85705.4|85680.4|85705.9|85680.9|85702.9|85677.9|45
1616163530000|2021-03-19 14:18:50|85704.7|85679.7|85704.1|85679.1|85705.5|85680.5|85701.9|85676.9|35
1616163540000|2021-03-19 14:19:00|85704.2|85679.2|85705.2|85680.2|85706.3|85681.3|85704.2|85679.2|30
1616163550000|2021-03-19 14:19:10|85705.7|85680.7|85708.1|85683.1|85708.1|85683.1|85704.2|85679.2|35
1616163560000|2021-03-19 14:19:20|85707.9|85682.9|85706.8|85681.8|85708.1|85683.1|85705.5|85680.5|42
1616163570000|2021-03-19 14:19:30|85706.3|85681.3|85704|85679|85706.3|85681.3|85703.9|85678.9|32
1616163580000|2021-03-19 14:19:40|85702.4|85677.4|85701.1|85676.1|85702.4|85677.4|85701|85676|25
1616163590000|2021-03-19 14:19:50|85701.2|85676.2|85696.3|85671.3|85706.4|85681.4|85695.8|85670.8|55
1616163600000|2021-03-19 14:20:00|85696.2|85671.2|85699.2|85674.2|85702.3|85677.3|85694.6|85669.6|51
1616163610000|2021-03-19 14:20:10|85699.1|85674.1|85692.7|85667.7|85699.6|85674.6|85692|85667|53
1616163620000|2021-03-19 14:20:20|85691.9|85666.9|85690.8|85665.8|85694.3|85669.3|85690.1|85665.1|35
1616163630000|2021-03-19 14:20:30|85690.7|85665.7|85674.3|85649.3|85691.7|85666.7|85671.1|85636|44
1616163640000|2021-03-19 14:20:40|85673.4|85648.4|85684.8|85659.8|85686.4|85660.4|85668.9|85636.4|55
1616163650000|2021-03-19 14:20:50|85687.8|85662.8|85687.4|85662.4|85699.9|85668.1|85685.9|85649.9|54
1616163660000|2021-03-19 14:21:00|85687.3|85662.3|85685.4|85660.4|85687.3|85662.3|85684|85659|32
1616163670000|2021-03-19 14:21:10|85685.5|85660.5|85677.7|85652.7|85686.3|85661.3|85677.7|85652.7|39
1616163680000|2021-03-19 14:21:20|85677.2|85652.2|85672.7|85647.7|85677.2|85652.2|85671.2|85646.2|56
1616163690000|2021-03-19 14:21:30|85673.2|85648.2|85696.1|85671.1|85696.4|85671.4|85672.1|85647.1|62
1616163700000|2021-03-19 14:21:40|85696.6|85671.6|85692.8|85667.8|85699.8|85674.8|85682.4|85657.4|58
1616163710000|2021-03-19 14:21:50|85689.6|85664.6|85684.9|85659.9|85690.6|85665.6|85683.7|85658.7|35
1616163720000|2021-03-19 14:22:00|85684.6|85659.6|85701.4|85676.4|85702.3|85677.3|85684.6|85659.6|47
1616163730000|2021-03-19 14:22:10|85701.2|85676.2|85689.2|85664.2|85701.2|85676.2|85689.2|85664.2|58
1616163740000|2021-03-19 14:22:20|85689.1|85664.1|85686.6|85661.6|85690.9|85665.9|85685.8|85660.8|55
1616163750000|2021-03-19 14:22:30|85688.2|85663.2|85692.2|85667.2|85693.3|85668.3|85686.4|85661.4|51
1616163760000|2021-03-19 14:22:40|85692.3|85667.3|85687|85662|85696.8|85671.8|85685.7|85660.7|54
1616163770000|2021-03-19 14:22:50|85685.8|85660.8|85685.9|85660.9|85687.7|85662.7|85681.6|85656.6|58
1616163780000|2021-03-19 14:23:00|85685.7|85660.7|85680.1|85655.1|85687.9|85662.9|85679|85654|58
1616163790000|2021-03-19 14:23:10|85680|85655|85672.2|85647.2|85680|85655|85670.8|85645.8|56
1616163800000|2021-03-19 14:23:20|85674.9|85649.9|85672|85647|85674.9|85649.9|85670.1|85645.1|54
1616163810000|2021-03-19 14:23:30|85671|85646|85677.1|85652.1|85677.3|85652.3|85671|85646|54
1616163820000|2021-03-19 14:23:40|85677|85652|85676.3|85651.3|85678.2|85653.2|85675.9|85650.9|41
1616163830000|2021-03-19 14:23:50|85676.4|85651.4|85676|85651|85677.3|85652.3|85675.5|85650.5|32
1616163840000|2021-03-19 14:24:00|85676.1|85651.1|85680.4|85655.4|85680.4|85655.4|85671.6|85646.6|47
1616163850000|2021-03-19 14:24:10|85685|85660|85688.3|85663.3|85692.6|85667.6|85685|85660|49
1616163860000|2021-03-19 14:24:20|85688.2|85663.2|85686.7|85661.7|85689.2|85664.2|85684.7|85659.7|43
1616163870000|2021-03-19 14:24:30|85687|85662|85687.5|85662.5|85692.3|85667.3|85686.9|85661.9|36
1616163880000|2021-03-19 14:24:40|85685.8|85660.8|85694.6|85669.6|85694.6|85669.6|85685.8|85660.8|47
1616163890000|2021-03-19 14:24:50|85694|85669|85691.5|85666.5|85695|85670|85689|85664|50
1616163900000|2021-03-19 14:25:00|85691.3|85666.3|85686.3|85661.3|85691.6|85666.6|85683.4|85658.4|60
1616163910000|2021-03-19 14:25:10|85686.4|85661.4|85691.3|85666.3|85694.7|85669.7|85686.4|85661.4|52
1616163920000|2021-03-19 14:25:20|85691.4|85666.4|85691.2|85666.2|85692.3|85667.3|85689.7|85664.7|43
1616163930000|2021-03-19 14:25:30|85689.8|85664.8|85689.1|85664.1|85689.9|85664.9|85688.3|85663.3|32
1616163940000|2021-03-19 14:25:40|85688.6|85663.6|85688|85663|85689.3|85664.3|85684.9|85659.9|43
1616163950000|2021-03-19 14:25:50|85688.4|85663.4|85678.1|85653.1|85697.6|85663.4|85673.1|85638.1|57
1616163960000|2021-03-19 14:26:00|85678.2|85653.2|85678.2|85653.2|85685.5|85660.5|85677.7|85652.7|54
1616163970000|2021-03-19 14:26:10|85678.1|85653.1|85673|85648|85680.6|85655.6|85672.8|85647.8|40
1616163980000|2021-03-19 14:26:20|85673.1|85648.1|85676|85651|85676.6|85651.6|85672.9|85647.9|33
1616163990000|2021-03-19 14:26:30|85676.1|85651.1|85679.9|85654.9|85679.9|85654.9|85673.6|85648.6|42
1616164000000|2021-03-19 14:26:40|85681.4|85656.4|85695.1|85670.1|85696.4|85671.4|85680.5|85655.5|56
1616164010000|2021-03-19 14:26:50|85694.5|85669.5|85690.2|85665.2|85694.9|85669.9|85690.2|85665.2|30
1616164020000|2021-03-19 14:27:00|85689.5|85664.5|85689.7|85664.7|85694.6|85669.6|85688.5|85663.5|43
1616164030000|2021-03-19 14:27:10|85689.8|85664.8|85695.3|85670.3|85695.7|85670.7|85689.5|85664.5|46
1616164040000|2021-03-19 14:27:20|85695.2|85670.2|85697|85672|85697.9|85672.9|85694.7|85669.7|33
1616164050000|2021-03-19 14:27:30|85697.3|85672.3|85698.9|85673.9|85699.8|85674.8|85697.3|85672.3|47
1616164060000|2021-03-19 14:27:40|85699.8|85674.8|85697.9|85672.9|85700.6|85675.6|85694|85669|43
1616164070000|2021-03-19 14:27:50|85698.1|85673.1|85695.5|85670.5|85700.1|85675.1|85694.9|85669.9|46
1616164080000|2021-03-19 14:28:00|85695.4|85670.4|85696|85671|85697.3|85672.3|85693.7|85668.7|48
1616164090000|2021-03-19 14:28:10|85696.2|85671.2|85695.3|85670.3|85696.7|85671.7|85694.4|85669.4|27
1616164100000|2021-03-19 14:28:20|85696.1|85671.1|85694.6|85669.6|85696.3|85671.3|85694.5|85669.5|28
1616164110000|2021-03-19 14:28:30|85694.7|85669.7|85693.6|85668.6|85694.7|85669.7|85692.9|85667.9|14
1616164120000|2021-03-19 14:28:40|85693.8|85668.8|85692.8|85667.8|85693.8|85668.8|85690|85665|32
1616164130000|2021-03-19 14:28:50|85692.9|85667.9|85693.3|85668.3|85695.9|85670.9|85692.8|85667.8|32
1616164140000|2021-03-19 14:29:00|85693.1|85668.1|85690.5|85665.5|85693.1|85668.1|85687.1|85662.1|35
1616164150000|2021-03-19 14:29:10|85690.4|85665.4|85692.4|85667.4|85694|85669|85690.4|85665.4|35
1616164160000|2021-03-19 14:29:20|85692.3|85667.3|85682.9|85657.9|85700.4|85667.8|85681.6|85647.7|43
1616164170000|2021-03-19 14:29:30|85684.2|85659.2|85685.9|85660.9|85686.3|85661.3|85676.7|85651.7|63
1616164180000|2021-03-19 14:29:40|85685.4|85660.4|85697.3|85672.3|85698.9|85673.9|85685.4|85660.4|56
1616164190000|2021-03-19 14:29:50|85697.4|85672.4|85698.5|85673.5|85700.5|85675.5|85697|85672|45
1616164200000|2021-03-19 14:30:00|85698.4|85673.4|85688.1|85663.1|85698.7|85673.7|85688.1|85663.1|44
1616164210000|2021-03-19 14:30:10|85688|85663|85688.4|85663.4|85690.7|85665.7|85681|85656|54
1616164220000|2021-03-19 14:30:20|85689.9|85664.9|85687.5|85662.5|85692.2|85667.2|85686.9|85661.9|38
1616164230000|2021-03-19 14:30:30|85688.4|85663.4|85684.7|85659.7|85691.5|85666.5|85684.7|85659.7|43
1616164240000|2021-03-19 14:30:40|85685.5|85660.5|85685.9|85660.9|85686.7|85661.7|85685.4|85660.4|31
1616164250000|2021-03-19 14:30:50|85685.8|85660.8|85703.2|85678.2|85703.2|85678.2|85685.8|85660.8|55
1616164260000|2021-03-19 14:31:00|85703.8|85678.8|85701|85676|85705.7|85680.7|85694.4|85669.4|48
1616164270000|2021-03-19 14:31:10|85700.7|85675.7|85702.2|85677.2|85703.9|85678.9|85699.6|85674.6|44
1616164280000|2021-03-19 14:31:20|85701.8|85676.8|85699.6|85674.6|85702|85677|85691.4|85666.4|55
1616164290000|2021-03-19 14:31:30|85699.5|85674.5|85699.6|85674.6|85700.4|85675.4|85697.9|85672.9|42
1616164300000|2021-03-19 14:31:40|85699.5|85674.5|85696.1|85671.1|85701.8|85676.8|85694.5|85669.5|48
1616164310000|2021-03-19 14:31:50|85697.2|85672.2|85695.8|85670.8|85698.5|85673.5|85695.3|85670.3|40
1616164320000|2021-03-19 14:32:00|85696.7|85671.7|85695.1|85670.1|85699.9|85674.9|85695.1|85670.1|44
1616164330000|2021-03-19 14:32:10|85694.9|85669.9|85691.1|85666.1|85695.2|85670.2|85689.7|85664.7|51
1616164340000|2021-03-19 14:32:20|85691.3|85666.3|85694.8|85669.8|85697|85672|85690.3|85665.3|50
1616164350000|2021-03-19 14:32:30|85695.8|85670.8|85693.2|85668.2|85696.4|85671.4|85692.8|85667.8|48
1616164360000|2021-03-19 14:32:40|85695.1|85670.1|85692.7|85667.7|85695.6|85670.6|85691.9|85666.9|43
1616164370000|2021-03-19 14:32:50|85692.2|85667.2|85695.3|85670.3|85695.3|85670.3|85691|85666|38
1616164380000|2021-03-19 14:33:00|85697.8|85672.8|85695.8|85670.8|85697.8|85672.8|85694.2|85669.2|56
1616164390000|2021-03-19 14:33:10|85695.7|85670.7|85692.1|85667.1|85696.6|85671.6|85692.1|85667.1|51
1616164400000|2021-03-19 14:33:20|85691.6|85666.6|85694.2|85669.2|85697.1|85672.1|85686.5|85661.5|57
1616164410000|2021-03-19 14:33:30|85695.1|85670.1|85699.6|85674.6|85700.1|85675.1|85694.5|85669.5|48
1616164420000|2021-03-19 14:33:40|85698.7|85673.7|85696.1|85671.1|85699.7|85674.7|85695.5|85670.5|45
1616164430000|2021-03-19 14:33:50|85697|85672|85711.9|85686.9|85713|85688|85696.1|85671.1|63
1616164440000|2021-03-19 14:34:00|85712.9|85687.9|85728.2|85703.2|85729.8|85704.8|85712.9|85687.9|64
1616164450000|2021-03-19 14:34:10|85728.3|85703.3|85699.1|85674.1|85730.4|85705.4|85699.1|85674.1|68
1616164460000|2021-03-19 14:34:20|85699.3|85674.3|85718.6|85693.6|85719.5|85694.5|85698.2|85673.2|56
1616164470000|2021-03-19 14:34:30|85719.1|85694.1|85718.5|85693.5|85722.9|85697.9|85717.7|85692.7|56
1616164480000|2021-03-19 14:34:40|85719|85694|85710|85685|85719|85694|85705.5|85680.5|60
1616164490000|2021-03-19 14:34:50|85710.2|85685.2|85707.4|85682.4|85710.2|85685.2|85704.8|85679.8|52
1616164500000|2021-03-19 14:35:00|85706.7|85681.7|85695|85670|85709.3|85684.3|85693.1|85668.1|60
1616164510000|2021-03-19 14:35:10|85694.7|85669.7|85692.3|85667.3|85695.2|85670.2|85685.6|85660.6|57
1616164520000|2021-03-19 14:35:20|85692.2|85667.2|85696.2|85671.2|85696.2|85671.2|85691.7|85666.7|49
1616164530000|2021-03-19 14:35:30|85696|85671|85695.3|85670.3|85696.6|85671.6|85693.6|85668.6|37
1616164540000|2021-03-19 14:35:40|85698|85673|85708.8|85683.8|85709.1|85684.1|85698|85673|46
1616164550000|2021-03-19 14:35:50|85708.6|85683.6|85709.7|85684.7|85710.5|85685.5|85704|85679|49
1616164560000|2021-03-19 14:36:00|85709.6|85684.6|85696.7|85671.7|85711.8|85686.8|85696.5|85671.5|58
1616164570000|2021-03-19 14:36:10|85696.2|85671.2|85699.7|85674.7|85699.7|85674.7|85694.5|85669.5|43
1616164580000|2021-03-19 14:36:20|85699.8|85674.8|85699|85674|85700.4|85675.4|85693|85668|44
1616164590000|2021-03-19 14:36:30|85698.8|85673.8|85699.5|85674.5|85700.5|85675.5|85696.5|85671.5|49
1616164600000|2021-03-19 14:36:40|85699.3|85674.3|85694.5|85669.5|85699.3|85674.3|85694.1|85669.1|39
1616164610000|2021-03-19 14:36:50|85694.7|85669.7|85695.3|85670.3|85695.5|85670.5|85692.8|85667.8|29
1616164620000|2021-03-19 14:37:00|85695.2|85670.2|85695.7|85670.7|85697.4|85672.4|85694.3|85669.3|38
1616164630000|2021-03-19 14:37:10|85695.9|85670.9|85698.2|85673.2|85698.2|85673.2|85691.3|85666.3|50
1616164640000|2021-03-19 14:37:20|85697.8|85672.8|85698.7|85673.7|85701.1|85676.1|85696.6|85671.6|43
1616164650000|2021-03-19 14:37:30|85698.9|85673.9|85699|85674|85699.6|85674.6|85697.6|85672.6|34
1616164660000|2021-03-19 14:37:40|85698.8|85673.8|85695.7|85670.7|85699|85674|85690.3|85665.3|48
1616164670000|2021-03-19 14:37:50|85695.2|85670.2|85692.4|85667.4|85698|85673|85691.6|85666.6|58
1616164680000|2021-03-19 14:38:00|85691.7|85666.7|85689.8|85664.8|85693.8|85668.8|85689.2|85664.2|47
1616164690000|2021-03-19 14:38:10|85689.9|85664.9|85686|85661|85690.2|85665.2|85685.1|85660.1|49
1616164700000|2021-03-19 14:38:20|85686.3|85661.3|85674.6|85649.6|85686.7|85661.7|85672.8|85647.8|47
1616164710000|2021-03-19 14:38:30|85674|85649|85673.2|85648.2|85675.1|85650.1|85671.9|85646.9|48
1616164720000|2021-03-19 14:38:40|85672.8|85647.8|85669.8|85644.8|85673.9|85648.9|85668.6|85643.6|57
1616164730000|2021-03-19 14:38:50|85668.9|85643.9|85670.3|85645.3|85670.4|85645.4|85668.3|85643.3|55
1616164740000|2021-03-19 14:39:00|85670.8|85645.8|85672.1|85647.1|85673.9|85648.9|85669.4|85644.4|53
1616164750000|2021-03-19 14:39:10|85672.2|85647.2|85672.6|85647.6|85673.9|85648.9|85670.9|85645.9|50
1616164760000|2021-03-19 14:39:20|85672.7|85647.7|85673.7|85648.7|85676.3|85651.3|85668.5|85643.5|55
1616164770000|2021-03-19 14:39:30|85671.8|85646.8|85666.2|85641.2|85671.8|85646.8|85662.6|85637.6|48
1616164780000|2021-03-19 14:39:40|85667.2|85642.2|85667.8|85642.8|85668.8|85643.8|85665.1|85640.1|48
1616164790000|2021-03-19 14:39:50|85668|85643|85643.8|85593.8|85668|85643|85632.4|85593.6|62
1616164800000|2021-03-19 14:40:00|85644|85594|85643.3|85593.3|85645|85595|85640.9|85590.9|43
1616164810000|2021-03-19 14:40:10|85643.1|85593.1|85643.4|85593.4|85644.3|85594.3|85640.8|85590.8|36
1616164820000|2021-03-19 14:40:20|85643.8|85593.8|85629.3|85579.3|85645|85595|85627.6|85577.6|50
1616164830000|2021-03-19 14:40:30|85629.1|85579.1|85610.7|85585.7|85629.1|85592.5|85610.7|85578.6|55
1616164840000|2021-03-19 14:40:40|85610.4|85585.4|85604.9|85579.9|85613|85588|85602.6|85577.6|53
1616164850000|2021-03-19 14:40:50|85604.8|85579.8|85604.7|85579.7|85607.1|85582.1|85603.9|85578.9|48
1616164860000|2021-03-19 14:41:00|85604.8|85579.8|85625.1|85600.1|85626.7|85601.7|85604.4|85579.4|67
1616164870000|2021-03-19 14:41:10|85624.5|85599.5|85608.1|85583.1|85627.5|85602.5|85607.8|85582.8|60
1616164880000|2021-03-19 14:41:20|85608|85583|85613.6|85588.6|85615|85590|85607.5|85582.5|37
1616164890000|2021-03-19 14:41:30|85614.4|85589.4|85613.9|85588.9|85615.6|85590.6|85609.9|85584.9|49
1616164900000|2021-03-19 14:41:40|85613.7|85588.7|85610.3|85585.3|85614.4|85589.4|85609.6|85584.6|30
1616164910000|2021-03-19 14:41:50|85609.7|85584.7|85615.7|85590.7|85616.1|85591.1|85609.6|85584.6|32
1616164920000|2021-03-19 14:42:00|85616.2|85591.2|85610.3|85585.3|85616.2|85591.2|85610|85585|59
1616164930000|2021-03-19 14:42:10|85610.2|85585.2|85612.4|85587.4|85615|85590|85610|85585|53
1616164940000|2021-03-19 14:42:20|85612.3|85587.3|85614.5|85589.5|85616.8|85591.8|85612.2|85587.2|33
1616164950000|2021-03-19 14:42:30|85612.6|85587.6|85632.4|85607.4|85633.9|85608.9|85611.1|85586.1|45
1616164960000|2021-03-19 14:42:40|85632.5|85607.5|85630.9|85605.9|85632.8|85607.8|85629.5|85604.5|40
1616164970000|2021-03-19 14:42:50|85630.8|85605.8|85641.6|85616.6|85645.5|85620.5|85629.9|85604.9|47
1616164980000|2021-03-19 14:43:00|85642.1|85617.1|85634.4|85609.4|85642.1|85617.1|85633.4|85608.4|45
1616164990000|2021-03-19 14:43:10|85633.6|85608.6|85641.4|85616.4|85643.4|85618.4|85633.6|85608.6|52
1616165000000|2021-03-19 14:43:20|85640.3|85615.3|85639.9|85614.9|85642|85617|85637.2|85612.2|57
1616165010000|2021-03-19 14:43:30|85639.2|85614.2|85634.1|85609.1|85641.9|85616.9|85634.1|85609.1|50
1616165020000|2021-03-19 14:43:40|85634.3|85609.3|85633.8|85608.8|85635.2|85610.2|85628.8|85603.8|47
1616165030000|2021-03-19 14:43:50|85633.9|85608.9|85648.6|85623.6|85649.6|85624.6|85631.4|85606.4|58
1616165040000|2021-03-19 14:44:00|85648.8|85623.8|85639.8|85614.8|85651.2|85626.2|85637.5|85612.5|60
1616165050000|2021-03-19 14:44:10|85640.3|85615.3|85649.8|85624.8|85656.3|85631.3|85640.3|85615.3|54
1616165060000|2021-03-19 14:44:20|85647.3|85622.3|85649.8|85624.8|85650|85625|85645.1|85620.1|41
1616165070000|2021-03-19 14:44:30|85649.9|85624.9|85644.7|85619.7|85650.1|85625.1|85640.8|85615.8|51
1616165080000|2021-03-19 14:44:40|85644|85619|85641.8|85616.8|85645.1|85620.1|85638.8|85613.8|39
1616165090000|2021-03-19 14:44:50|85642.2|85617.2|85644.1|85619.1|85646.3|85621.3|85639.4|85614.4|50
1616165100000|2021-03-19 14:45:00|85645.7|85620.7|85646.2|85621.2|85648.8|85623.8|85642.3|85617.3|52
1616165110000|2021-03-19 14:45:10|85646.3|85621.3|85640.2|85615.2|85646.4|85621.4|85637.5|85612.5|42
1616165120000|2021-03-19 14:45:20|85640.1|85615.1|85642.3|85617.3|85646.8|85621.8|85639.6|85614.6|56
1616165130000|2021-03-19 14:45:30|85644|85619|85638.7|85613.7|85646.9|85621.9|85638.5|85613.5|60
1616165140000|2021-03-19 14:45:40|85638.3|85613.3|85640.7|85615.7|85643|85618|85638.3|85613.3|33
1616165150000|2021-03-19 14:45:50|85640.8|85615.8|85639.8|85614.8|85641.2|85616.2|85634.5|85609.5|40
1616165160000|2021-03-19 14:46:00|85638.9|85613.9|85630.1|85605.1|85639.6|85614.6|85629.7|85604.7|43
1616165170000|2021-03-19 14:46:10|85629.2|85604.2|85628.2|85603.2|85629.2|85604.2|85622.5|85597.5|42
1616165180000|2021-03-19 14:46:20|85629.6|85604.6|85629.8|85604.8|85631|85606|85628|85603|43
1616165190000|2021-03-19 14:46:30|85630.3|85605.3|85625.4|85600.4|85630.3|85605.3|85623.5|85598.5|39
1616165200000|2021-03-19 14:46:40|85625.5|85600.5|85635.6|85610.6|85636.1|85611.1|85624.9|85599.9|52
1616165210000|2021-03-19 14:46:50|85635.4|85610.4|85653.9|85628.9|85654.8|85629.8|85635.4|85610.4|61
1616165220000|2021-03-19 14:47:00|85653.8|85628.8|85645.9|85620.9|85653.8|85628.8|85645.9|85620.9|41
1616165230000|2021-03-19 14:47:10|85646|85621|85641.3|85616.3|85648.5|85623.5|85640.5|85615.5|57
1616165240000|2021-03-19 14:47:20|85641.1|85616.1|85650.8|85625.8|85651.9|85626.9|85635.2|85610.2|60
1616165250000|2021-03-19 14:47:30|85649.9|85624.9|85640.1|85615.1|85652.3|85627.3|85637.9|85612.9|57
1616165260000|2021-03-19 14:47:40|85639.8|85614.8|85649.9|85624.9|85654.7|85629.7|85639|85614|57
1616165270000|2021-03-19 14:47:50|85649.1|85624.1|85642.7|85617.7|85649.1|85624.1|85640.8|85615.8|54
1616165280000|2021-03-19 14:48:00|85642.5|85617.5|85638.6|85613.6|85643.1|85618.1|85634.6|85609.6|52
1616165290000|2021-03-19 14:48:10|85638|85613|85638.8|85613.8|85642.5|85617.5|85638|85613|53
1616165300000|2021-03-19 14:48:20|85638.7|85613.7|85641.3|85616.3|85641.3|85616.3|85637.3|85612.3|49
1616165310000|2021-03-19 14:48:30|85641.2|85616.2|85653.7|85628.7|85654.1|85629.1|85641.2|85616.2|52
1616165320000|2021-03-19 14:48:40|85653.2|85628.2|85656.5|85631.5|85658.1|85633.1|85653.1|85628.1|53
1616165330000|2021-03-19 14:48:50|85656.4|85631.4|85654.8|85629.8|85658.2|85633.2|85653.9|85628.9|55
1616165340000|2021-03-19 14:49:00|85655.3|85630.3|85656|85631|85658.5|85633.5|85652.9|85627.9|52
1616165350000|2021-03-19 14:49:10|85655.8|85630.8|85658.3|85633.3|85659.2|85634.2|85651|85626|61
1616165360000|2021-03-19 14:49:20|85657.7|85632.7|85655.3|85630.3|85658.5|85633.5|85655.3|85630.3|38
1616165370000|2021-03-19 14:49:30|85655.5|85630.5|85651.1|85626.1|85656|85631|85651.1|85626.1|47
1616165380000|2021-03-19 14:49:40|85651.3|85626.3|85644|85619|85652.3|85627.3|85643.4|85618.4|57
1616165390000|2021-03-19 14:49:50|85644.5|85619.5|85653|85628|85653.7|85628.7|85640.7|85615.7|52
1616165400000|2021-03-19 14:50:00|85654.4|85629.4|85656.8|85631.8|85660.2|85635.2|85653.7|85628.7|71
1616165410000|2021-03-19 14:50:10|85654.8|85629.8|85653.5|85628.5|85656.7|85631.7|85648.8|85623.8|59
1616165420000|2021-03-19 14:50:20|85653.9|85628.9|85658|85633|85658.8|85633.8|85652.9|85627.9|42
1616165430000|2021-03-19 14:50:30|85657.9|85632.9|85659.8|85634.8|85662.4|85637.4|85657.4|85632.4|34
1616165440000|2021-03-19 14:50:40|85660.1|85635.1|85653.1|85628.1|85660.1|85635.1|85653.1|85628.1|39
1616165450000|2021-03-19 14:50:50|85652.8|85627.8|85647|85622|85652.8|85627.8|85646.2|85621.2|44
1616165460000|2021-03-19 14:51:00|85647.1|85622.1|85643.5|85618.5|85647.5|85622.5|85640.4|85615.4|54
1616165470000|2021-03-19 14:51:10|85643.6|85618.6|85646.2|85621.2|85646.7|85621.7|85638.4|85613.4|55
1616165480000|2021-03-19 14:51:20|85645.6|85620.6|85648.4|85623.4|85651.7|85626.7|85639.8|85614.8|51
1616165490000|2021-03-19 14:51:30|85647.7|85622.7|85643.4|85618.4|85647.7|85622.7|85642.6|85617.6|48
1616165500000|2021-03-19 14:51:40|85644.4|85619.4|85643.3|85618.3|85648.1|85623.1|85643|85618|42
1616165510000|2021-03-19 14:51:50|85643.5|85618.5|85633.7|85608.7|85643.9|85618.9|85633.6|85608.6|31
1616165520000|2021-03-19 14:52:00|85634.2|85609.2|85637.3|85612.3|85637.8|85612.8|85634|85609|39
1616165530000|2021-03-19 14:52:10|85637|85612|85637.3|85612.3|85637.9|85612.9|85635.2|85610.2|35
1616165540000|2021-03-19 14:52:20|85637.5|85612.5|85628.9|85603.9|85637.5|85612.5|85627.8|85602.8|37
1616165550000|2021-03-19 14:52:30|85628.8|85603.8|85627.1|85602.1|85628.8|85603.8|85625.5|85600.5|39
1616165560000|2021-03-19 14:52:40|85626.9|85601.9|85628.9|85603.9|85629.5|85604.5|85626.9|85601.9|25
1616165570000|2021-03-19 14:52:50|85628.8|85603.8|85631.5|85606.5|85631.5|85606.5|85628.5|85603.5|34
1616165580000|2021-03-19 14:53:00|85634.1|85609.1|85642.8|85617.8|85643.6|85618.6|85634.1|85609.1|42
1616165590000|2021-03-19 14:53:10|85643.1|85618.1|85642|85617|85644.3|85619.3|85639.6|85614.6|53
1616165600000|2021-03-19 14:53:20|85643.2|85618.2|85652.6|85627.6|85653|85628|85641.3|85616.3|49
1616165610000|2021-03-19 14:53:30|85653.3|85628.3|85655.2|85630.2|85655.9|85630.9|85652.1|85627.1|41
1616165620000|2021-03-19 14:53:40|85655.5|85630.5|85654.1|85629.1|85655.7|85630.7|85652.7|85627.7|42
1616165630000|2021-03-19 14:53:50|85654.2|85629.2|85649.9|85624.9|85654.7|85629.7|85648.3|85623.3|49
1616165640000|2021-03-19 14:54:00|85649.8|85624.8|85650.6|85625.6|85652.3|85627.3|85648.7|85623.7|43
1616165650000|2021-03-19 14:54:10|85650.5|85625.5|85650.6|85625.6|85652.8|85627.8|85649.2|85624.2|41
1616165660000|2021-03-19 14:54:20|85650.7|85625.7|85649.7|85624.7|85651.6|85626.6|85649|85624|45
1616165670000|2021-03-19 14:54:30|85649|85624|85646.7|85621.7|85649.5|85624.5|85642.8|85617.8|43
1616165680000|2021-03-19 14:54:40|85645.5|85620.5|85652.7|85627.7|85653.9|85628.9|85645.5|85620.5|43
1616165690000|2021-03-19 14:54:50|85652.8|85627.8|85653.3|85628.3|85653.8|85628.8|85651.9|85626.9|27
1616165700000|2021-03-19 14:55:00|85653.2|85628.2|85648.4|85623.4|85653.7|85628.7|85643.3|85618.3|44
1616165710000|2021-03-19 14:55:10|85648.7|85623.7|85646.4|85621.4|85649.2|85624.2|85646.4|85621.4|35
1616165720000|2021-03-19 14:55:20|85645.6|85620.6|85643.6|85618.6|85646|85621|85643.5|85618.5|28
1616165730000|2021-03-19 14:55:30|85643.7|85618.7|85649.6|85624.6|85650.1|85625.1|85641|85616|46
1616165740000|2021-03-19 14:55:40|85650.1|85625.1|85650.7|85625.7|85653.7|85628.7|85648.2|85623.2|43
1616165750000|2021-03-19 14:55:50|85650.8|85625.8|85653.4|85628.4|85653.8|85628.8|85650.5|85625.5|39
1616165760000|2021-03-19 14:56:00|85653.5|85628.5|85654.2|85629.2|85655.5|85630.5|85652.2|85627.2|41
1616165770000|2021-03-19 14:56:10|85654.1|85629.1|85653.8|85628.8|85654.2|85629.2|85651.7|85626.7|37
1616165780000|2021-03-19 14:56:20|85654|85629|85652.4|85627.4|85654|85629|85652.1|85627.1|31
1616165790000|2021-03-19 14:56:30|85652.3|85627.3|85652.7|85627.7|85654.3|85629.3|85649.3|85624.3|42
1616165800000|2021-03-19 14:56:40|85652.8|85627.8|85651|85626|85653.4|85628.4|85650.1|85625.1|47
1616165810000|2021-03-19 14:56:50|85651.4|85626.4|85669.6|85644.6|85669.8|85644.8|85651.4|85626.4|58
1616165820000|2021-03-19 14:57:00|85669.9|85644.9|85664|85639|85671.4|85646.4|85660.5|85635.5|50
1616165830000|2021-03-19 14:57:10|85663.4|85638.4|85664.1|85639.1|85666.3|85641.3|85661.6|85636.6|43
1616165840000|2021-03-19 14:57:20|85664.3|85639.3|85662.5|85637.5|85664.6|85639.6|85662.5|85637.5|22
1616165850000|2021-03-19 14:57:30|85662.4|85637.4|85661.7|85636.7|85664.3|85639.3|85660.7|85635.7|30
1616165860000|2021-03-19 14:57:40|85661.9|85636.9|85670.6|85645.6|85671.9|85646.9|85661|85636|32
1616165870000|2021-03-19 14:57:50|85670.1|85645.1|85665.5|85640.5|85670.7|85645.7|85665.5|85640.5|40
1616165880000|2021-03-19 14:58:00|85664.5|85639.5|85658.2|85633.2|85668.6|85643.6|85658.2|85633.2|49
1616165890000|2021-03-19 14:58:10|85659.1|85634.1|85655.6|85630.6|85659.6|85634.6|85653.8|85628.8|47
1616165900000|2021-03-19 14:58:20|85655.7|85630.7|85657.5|85632.5|85658.4|85633.4|85655.5|85630.5|34
1616165910000|2021-03-19 14:58:30|85657.4|85632.4|85647.5|85622.5|85657.8|85632.8|85645.7|85620.7|44
1616165920000|2021-03-19 14:58:40|85647.6|85622.6|85647.9|85622.9|85648.7|85623.7|85647.5|85622.5|23
1616165930000|2021-03-19 14:58:50|85646.5|85621.5|85645.2|85620.2|85658.1|85626.7|85644.7|85608.1|57
1616165940000|2021-03-19 14:59:00|85644.7|85619.7|85641.2|85616.2|85644.7|85619.7|85640.1|85615.1|53
1616165950000|2021-03-19 14:59:10|85641.1|85616.1|85641.6|85616.6|85641.8|85616.8|85639.8|85614.8|40
1616165960000|2021-03-19 14:59:20|85641.8|85616.8|85642.6|85617.6|85644.6|85619.6|85639.7|85614.7|39
1616165970000|2021-03-19 14:59:30|85643.8|85618.8|85648.3|85623.3|85648.4|85623.4|85639.7|85614.7|39
1616165980000|2021-03-19 14:59:40|85648.5|85623.5|85649.3|85624.3|85650.4|85625.4|85647.3|85622.3|32
1616165990000|2021-03-19 14:59:50|85650.5|85625.5|85640.8|85615.8|85650.5|85625.5|85640.1|85615.1|58
1616166000000|2021-03-19 15:00:00|85640.7|85615.7|85655.6|85605.6|85657.4|85618.9|85639|85601.1|50
1616166010000|2021-03-19 15:00:10|85654.9|85604.9|85641.5|85616.5|85656.3|85620.5|85640|85603.9|53
1616166020000|2021-03-19 15:00:20|85641.4|85616.4|85645|85620|85648.2|85623.2|85640.6|85615.6|48
1616166030000|2021-03-19 15:00:30|85645.2|85620.2|85642.2|85617.2|85657.1|85621.3|85640.7|85602.6|56
1616166040000|2021-03-19 15:00:40|85642.1|85617.1|85650.7|85625.7|85659.2|85625.9|85641.6|85604|45
1616166050000|2021-03-19 15:00:50|85651.4|85626.4|85643|85618|85651.4|85626.4|85642.5|85617.5|49
1616166060000|2021-03-19 15:01:00|85644|85619|85647.6|85622.6|85660.6|85629.4|85644|85609.4|63
1616166070000|2021-03-19 15:01:10|85647.8|85622.8|85646.4|85621.4|85647.8|85622.8|85646.1|85621.1|40
1616166080000|2021-03-19 15:01:20|85646.5|85621.5|85651.3|85626.3|85652|85627|85646.2|85621.2|44
1616166090000|2021-03-19 15:01:30|85650.8|85625.8|85649.4|85624.4|85652.8|85627.8|85647.9|85622.9|33
1616166100000|2021-03-19 15:01:40|85649.5|85624.5|85650|85625|85663|85627.9|85644.1|85609.9|43
1616166110000|2021-03-19 15:01:50|85649.9|85624.9|85650.2|85625.2|85653.4|85628.4|85649.3|85624.3|32
1616166120000|2021-03-19 15:02:00|85649.9|85624.9|85650.6|85625.6|85651.6|85626.6|85648.7|85623.7|41
1616166130000|2021-03-19 15:02:10|85650.9|85625.9|85657.7|85632.7|85657.9|85632.9|85650.3|85625.3|45
1616166140000|2021-03-19 15:02:20|85655.8|85630.8|85655.3|85630.3|85661|85636|85655|85630|47
1616166150000|2021-03-19 15:02:30|85655.6|85630.6|85655.9|85630.9|85659.1|85634.1|85655.4|85630.4|46
1616166160000|2021-03-19 15:02:40|85656.1|85631.1|85649.1|85624.1|85656.1|85631.1|85648.4|85623.4|40
1616166170000|2021-03-19 15:02:50|85649|85624|85659.8|85634.8|85661|85636|85648.4|85623.4|48
1616166180000|2021-03-19 15:03:00|85660.3|85635.3|85658.7|85633.7|85660.4|85635.4|85656.9|85631.9|37
1616166190000|2021-03-19 15:03:10|85658.5|85633.5|85659.9|85634.9|85660.2|85635.2|85657|85632|41
1616166200000|2021-03-19 15:03:20|85660.1|85635.1|85666.2|85641.2|85667.1|85642.1|85659.7|85634.7|52
1616166210000|2021-03-19 15:03:30|85666.3|85641.3|85667.6|85642.6|85670.9|85645.9|85663.4|85638.4|50
1616166220000|2021-03-19 15:03:40|85668.2|85643.2|85667.4|85642.4|85670.1|85645.1|85667.3|85642.3|42
1616166230000|2021-03-19 15:03:50|85668|85643|85667|85642|85668|85643|85665.6|85640.6|36
1616166240000|2021-03-19 15:04:00|85667.1|85642.1|85660.5|85635.5|85667.1|85642.1|85658.7|85633.7|46
1616166250000|2021-03-19 15:04:10|85660.1|85635.1|85655.4|85630.4|85660.1|85635.1|85655.3|85630.3|40
1616166260000|2021-03-19 15:04:20|85657.3|85632.3|85657.2|85632.2|85658.1|85633.1|85656.1|85631.1|44
1616166270000|2021-03-19 15:04:30|85657.1|85632.1|85656.8|85631.8|85659.4|85634.4|85656.2|85631.2|37
1616166280000|2021-03-19 15:04:40|85656.4|85631.4|85660.2|85635.2|85660.5|85635.5|85656.2|85631.2|29
1616166290000|2021-03-19 15:04:50|85660.1|85635.1|85664.8|85639.8|85664.8|85639.8|85657.6|85632.6|35
1616166300000|2021-03-19 15:05:00|85669.6|85644.6|85687.2|85662.2|85687.3|85662.3|85669.6|85644.6|54
1616166310000|2021-03-19 15:05:10|85686.4|85661.4|85687.3|85662.3|85688.7|85663.7|85686|85661|36
1616166320000|2021-03-19 15:05:20|85687.5|85662.5|85673.7|85648.7|85688.2|85662.5|85673.7|85637.9|59
1616166330000|2021-03-19 15:05:30|85671.8|85646.8|85665.2|85640.2|85671.8|85646.8|85661.4|85636.4|50
1616166340000|2021-03-19 15:05:40|85665.5|85640.5|85663.6|85638.6|85666.1|85641.1|85663.6|85638.6|24
1616166350000|2021-03-19 15:05:50|85663.9|85638.9|85662.7|85637.7|85663.9|85638.9|85661.7|85636.7|18
1616166360000|2021-03-19 15:06:00|85662.6|85637.6|85665|85640|85679.2|85644.2|85658.9|85620.9|49
1616166370000|2021-03-19 15:06:10|85666.4|85641.4|85671.9|85646.9|85673.9|85648.9|85663.1|85638.1|47
1616166380000|2021-03-19 15:06:20|85672.8|85647.8|85673|85648|85674.2|85649.2|85665.9|85640.9|47
1616166390000|2021-03-19 15:06:30|85673.3|85648.3|85661.1|85636.1|85673.3|85648.3|85658.1|85633.1|57
1616166400000|2021-03-19 15:06:40|85660.7|85635.7|85661.5|85636.5|85674.2|85649.2|85659.7|85634.7|60
1616166410000|2021-03-19 15:06:50|85661.3|85636.3|85658.4|85633.4|85664.8|85639.8|85658.4|85633.4|57
1616166420000|2021-03-19 15:07:00|85660.8|85635.8|85655.4|85630.4|85660.8|85635.8|85653.7|85628.7|49
1616166430000|2021-03-19 15:07:10|85655.9|85630.9|85661|85636|85670|85636|85654.9|85619.6|43
1616166440000|2021-03-19 15:07:20|85660.3|85635.3|85664.6|85639.6|85674.4|85640.1|85657.6|85623.6|42
1616166450000|2021-03-19 15:07:30|85664.5|85639.5|85667.5|85642.5|85668.5|85643.5|85664.2|85639.2|44
1616166460000|2021-03-19 15:07:40|85667.7|85642.7|85671.1|85646.1|85671.8|85646.8|85667.6|85642.6|42
1616166470000|2021-03-19 15:07:50|85671|85646|85664.4|85639.4|85672.4|85647.4|85663.5|85638.5|46
1616166480000|2021-03-19 15:08:00|85664.7|85639.7|85667.3|85642.3|85667.3|85642.3|85661.3|85636.3|42
1616166490000|2021-03-19 15:08:10|85668|85643|85673.5|85648.5|85673.5|85648.5|85667.6|85642.6|38
1616166500000|2021-03-19 15:08:20|85673.3|85648.3|85683.1|85658.1|85683.1|85658.1|85673|85648|38
1616166510000|2021-03-19 15:08:30|85682.2|85657.2|85691.5|85666.5|85693.9|85668.9|85681.4|85656.4|49
1616166520000|2021-03-19 15:08:40|85691.6|85666.6|85691.2|85666.2|85695.7|85670.7|85689.9|85664.9|34
1616166530000|2021-03-19 15:08:50|85691.5|85666.5|85688.9|85663.9|85691.8|85666.8|85688.3|85663.3|32
1616166540000|2021-03-19 15:09:00|85688.8|85663.8|85672.2|85647.2|85689.6|85664.6|85672.1|85647.1|52
1616166550000|2021-03-19 15:09:10|85671.7|85646.7|85661.1|85636.1|85671.9|85646.9|85660.5|85635.5|45
1616166560000|2021-03-19 15:09:20|85660.7|85635.7|85660.5|85635.5|85661.6|85636.6|85658.2|85633.2|42
1616166570000|2021-03-19 15:09:30|85660.6|85635.6|85667.3|85642.3|85668.8|85643.8|85660.2|85635.2|40
1616166580000|2021-03-19 15:09:40|85667.5|85642.5|85667.2|85642.2|85668.7|85643.7|85664.9|85639.9|46
1616166590000|2021-03-19 15:09:50|85667.5|85642.5|85668.5|85643.5|85670.5|85645.5|85667.5|85642.5|30
1616166600000|2021-03-19 15:10:00|85668.1|85643.1|85653.8|85628.8|85668.8|85643.8|85652.2|85627.2|49
1616166610000|2021-03-19 15:10:10|85653.9|85628.9|85667.7|85642.7|85669.6|85644.6|85653.2|85628.2|51
1616166620000|2021-03-19 15:10:20|85667.5|85642.5|85664.4|85639.4|85668|85643|85663.2|85638.2|51
1616166630000|2021-03-19 15:10:30|85663.3|85638.3|85662.6|85637.6|85667.4|85642.4|85659|85634|53
1616166640000|2021-03-19 15:10:40|85661.7|85636.7|85658.8|85633.8|85665.1|85640.1|85657.9|85632.9|44
1616166650000|2021-03-19 15:10:50|85658.7|85633.7|85661|85636|85661.4|85636.4|85656.8|85631.8|40
1616166660000|2021-03-19 15:11:00|85661.9|85636.9|85655.1|85630.1|85661.9|85636.9|85654.1|85629.1|33
1616166670000|2021-03-19 15:11:10|85655.4|85630.4|85653.4|85628.4|85656.1|85631.1|85653|85628|30
1616166680000|2021-03-19 15:11:20|85653.6|85628.6|85652|85627|85657.1|85632.1|85652|85627|31
1616166690000|2021-03-19 15:11:30|85652.7|85627.7|85653.8|85628.8|85659.8|85634.8|85652.1|85627.1|37
1616166700000|2021-03-19 15:11:40|85653.6|85628.6|85661.6|85636.6|85662.3|85637.3|85653.1|85628.1|44
1616166710000|2021-03-19 15:11:50|85664.9|85639.9|85672.9|85647.9|85674.2|85649.2|85663.2|85638.2|44
1616166720000|2021-03-19 15:12:00|85673.1|85648.1|85680.5|85655.5|85690.4|85660.1|85671.1|85636.7|49
1616166730000|2021-03-19 15:12:10|85679.9|85654.9|85675.1|85650.1|85680.7|85655.7|85673|85648|50
1616166740000|2021-03-19 15:12:20|85674.9|85649.9|85676.2|85651.2|85676.8|85651.8|85674.5|85649.5|28
1616166750000|2021-03-19 15:12:30|85675.6|85650.6|85680.5|85655.5|85684.5|85659.5|85675.5|85650.5|44
1616166760000|2021-03-19 15:12:40|85680.7|85655.7|85677.3|85652.3|85680.7|85655.7|85677.3|85652.3|23
1616166770000|2021-03-19 15:12:50|85677.5|85652.5|85671.9|85646.9|85678.4|85653.4|85671|85646|31
1616166780000|2021-03-19 15:13:00|85671.5|85646.5|85659.4|85634.4|85671.5|85646.5|85659.4|85634.4|46
1616166790000|2021-03-19 15:13:10|85659.5|85634.5|85660.5|85635.5|85661.4|85636.4|85654.7|85629.7|54
1616166800000|2021-03-19 15:13:20|85660.3|85635.3|85666|85641|85666.8|85641.8|85660.2|85635.2|40
1616166810000|2021-03-19 15:13:30|85666.1|85641.1|85661.2|85636.2|85666.1|85641.1|85660.6|85635.6|45
1616166820000|2021-03-19 15:13:40|85661.8|85636.8|85667.1|85642.1|85667.8|85642.8|85661.2|85636.2|37
1616166830000|2021-03-19 15:13:50|85667|85642|85664|85639|85668.1|85643.1|85664|85639|40
1616166840000|2021-03-19 15:14:00|85663.9|85638.9|85653.9|85628.9|85664.8|85639.8|85649.7|85624.7|54
1616166850000|2021-03-19 15:14:10|85654.3|85629.3|85653.9|85628.9|85657.6|85632.6|85651.7|85626.7|59
1616166860000|2021-03-19 15:14:20|85654.2|85629.2|85654.5|85629.5|85657.8|85632.8|85652.8|85627.8|46
1616166870000|2021-03-19 15:14:30|85653.9|85628.9|85653.7|85628.7|85655.2|85630.2|85653.5|85628.5|30
1616166880000|2021-03-19 15:14:40|85654|85629|85656|85631|85658.3|85633.3|85654|85629|34
1616166890000|2021-03-19 15:14:50|85653.5|85628.5|85655.3|85630.3|85659.2|85634.2|85653.5|85628.5|50
1616166900000|2021-03-19 15:15:00|85655.6|85630.6|85655.8|85630.8|85657.9|85632.9|85654.6|85629.6|32
1616166910000|2021-03-19 15:15:10|85655.7|85630.7|85656.2|85631.2|85660.2|85635.2|85653.5|85628.5|46
1616166920000|2021-03-19 15:15:20|85654.8|85629.8|85649.9|85624.9|85657.5|85632.5|85649.6|85624.6|54
1616166930000|2021-03-19 15:15:30|85649.1|85624.1|85650|85625|85650.7|85625.7|85647.2|85622.2|47
1616166940000|2021-03-19 15:15:40|85650.1|85625.1|85655.5|85630.5|85657.8|85632.8|85649.9|85624.9|40
1616166950000|2021-03-19 15:15:50|85656.2|85631.2|85652.9|85627.9|85657.6|85632.6|85652.7|85627.7|38
1616166960000|2021-03-19 15:16:00|85652|85627|85647.4|85622.4|85652.5|85627.5|85636.6|85611.6|60
1616166970000|2021-03-19 15:16:10|85646.4|85621.4|85648.6|85623.6|85650|85625|85645.8|85620.8|46
1616166980000|2021-03-19 15:16:20|85647.9|85622.9|85643.6|85618.6|85650.7|85625.7|85642.6|85617.6|36
1616166990000|2021-03-19 15:16:30|85642.9|85617.9|85636.9|85611.9|85642.9|85617.9|85635.1|85610.1|45
1616167000000|2021-03-19 15:16:40|85636.8|85611.8|85640.5|85615.5|85642.1|85617.1|85636.8|85611.8|33
1616167010000|2021-03-19 15:16:50|85639.6|85614.6|85639.8|85614.8|85640.7|85615.7|85638.3|85613.3|25
1616167020000|2021-03-19 15:17:00|85639.5|85614.5|85640.6|85615.6|85641.7|85616.7|85638.9|85613.9|23
1616167030000|2021-03-19 15:17:10|85640|85615|85646|85621|85656.6|85631.3|85640|85606.2|61
1616167040000|2021-03-19 15:17:20|85645.8|85620.8|85648.8|85623.8|85649.6|85624.6|85642.9|85617.9|36
1616167050000|2021-03-19 15:17:30|85649.4|85624.4|85650.2|85625.2|85652.3|85627.3|85647.1|85622.1|45
1616167060000|2021-03-19 15:17:40|85651|85626|85645.3|85620.3|85661.8|85631.5|85645.2|85608.1|52
1616167070000|2021-03-19 15:17:50|85645.8|85620.8|85649.4|85624.4|85652.9|85627.9|85645.6|85620.6|52
1616167080000|2021-03-19 15:18:00|85649.1|85624.1|85646.1|85621.1|85651.4|85626.4|85646|85621|49
1616167090000|2021-03-19 15:18:10|85646|85621|85643|85618|85647.2|85622.2|85641.2|85616.2|36
1616167100000|2021-03-19 15:18:20|85643.3|85618.3|85648.5|85623.5|85649.5|85624.5|85642.5|85617.5|40
1616167110000|2021-03-19 15:18:30|85648.1|85623.1|85654.7|85629.7|85655|85630|85647.7|85622.7|26
1616167120000|2021-03-19 15:18:40|85669.7|85619.7|85650.5|85625.5|85669.7|85629.2|85650.3|85616.7|43
1616167130000|2021-03-19 15:18:50|85650.4|85625.4|85648.6|85623.6|85653.5|85628.5|85645|85620|44
1616167140000|2021-03-19 15:19:00|85649|85624|85646.1|85621.1|85649|85624|85645.1|85620.1|58
1616167150000|2021-03-19 15:19:10|85646.2|85621.2|85648.2|85623.2|85663.3|85626.3|85643.6|85610.6|56
1616167160000|2021-03-19 15:19:20|85646.5|85621.5|85650|85625|85651.3|85626.3|85646.5|85621.5|53
1616167170000|2021-03-19 15:19:30|85651.1|85626.1|85649.3|85624.3|85655.5|85630.5|85647.9|85622.9|56
1616167180000|2021-03-19 15:19:40|85649.5|85624.5|85644|85619|85649.7|85624.7|85644|85619|47
1616167190000|2021-03-19 15:19:50|85644.5|85619.5|85643.3|85618.3|85644.6|85619.6|85642.2|85617.2|33
1616167200000|2021-03-19 15:20:00|85643|85618|85643.6|85618.6|85644.6|85619.6|85642.3|85617.3|24
1616167210000|2021-03-19 15:20:10|85645.9|85620.9|85646.4|85621.4|85647.5|85622.5|85643.5|85618.5|40
1616167220000|2021-03-19 15:20:20|85645.9|85620.9|85647.2|85622.2|85648.1|85623.1|85643.4|85618.4|49
1616167230000|2021-03-19 15:20:30|85646.9|85621.9|85636|85611|85648.5|85623.5|85636|85611|49
1616167240000|2021-03-19 15:20:40|85633.2|85608.2|85628.5|85603.5|85633.2|85608.2|85626.1|85601.1|41
1616167250000|2021-03-19 15:20:50|85628.4|85603.4|85626.2|85601.2|85628.4|85603.4|85625.7|85600.7|28
1616167260000|2021-03-19 15:21:00|85625.7|85600.7|85627.5|85602.5|85628.4|85603.4|85625.6|85600.6|27
1616167270000|2021-03-19 15:21:10|85627.7|85602.7|85630.8|85605.8|85643.8|85608.8|85627.6|85592.9|40
1616167280000|2021-03-19 15:21:20|85630.6|85605.6|85629.4|85604.4|85631.8|85606.8|85628.9|85603.9|38
1616167290000|2021-03-19 15:21:30|85629.2|85604.2|85624.3|85599.3|85629.3|85604.3|85623.9|85598.9|36
1616167300000|2021-03-19 15:21:40|85624.1|85599.1|85634.5|85609.5|85634.5|85609.5|85624|85599|31
1616167310000|2021-03-19 15:21:50|85634.7|85609.7|85640.8|85615.8|85653.9|85616.7|85634.7|85602.7|35
1616167320000|2021-03-19 15:22:00|85641.4|85616.4|85641.3|85616.3|85642.8|85617.8|85640.3|85615.3|32
1616167330000|2021-03-19 15:22:10|85640.8|85615.8|85631.3|85606.3|85640.9|85615.9|85630.9|85605.9|42
1616167340000|2021-03-19 15:22:20|85631.7|85606.7|85631.2|85606.2|85631.7|85606.7|85630|85605|46
1616167350000|2021-03-19 15:22:30|85631.3|85606.3|85631.2|85606.2|85633.6|85608.6|85630.6|85605.6|41
1616167360000|2021-03-19 15:22:40|85631|85606|85630.1|85605.1|85632.1|85607.1|85627.6|85602.6|41
1616167370000|2021-03-19 15:22:50|85630|85605|85634.8|85609.8|85638.2|85613.2|85629.7|85604.7|46
1616167380000|2021-03-19 15:23:00|85635.5|85610.5|85638.2|85613.2|85640.5|85615.5|85635.5|85610.5|44
1616167390000|2021-03-19 15:23:10|85637.9|85612.9|85645.8|85620.8|85646.7|85621.7|85637.1|85612.1|40
1616167400000|2021-03-19 15:23:20|85645.6|85620.6|85647.1|85622.1|85647.8|85622.8|85645.1|85620.1|38
1616167410000|2021-03-19 15:23:30|85646.8|85621.8|85652.7|85627.7|85653.5|85628.5|85646.3|85621.3|42
1616167420000|2021-03-19 15:23:40|85652.8|85627.8|85648.4|85623.4|85656.1|85631.1|85647.6|85622.6|39
1616167430000|2021-03-19 15:23:50|85648.6|85623.6|85648.7|85623.7|85649.5|85624.5|85647.3|85622.3|27
1616167440000|2021-03-19 15:24:00|85648.1|85623.1|85649.2|85624.2|85651.8|85626.8|85646.6|85621.6|43
1616167450000|2021-03-19 15:24:10|85648.9|85623.9|85657.5|85632.5|85658.5|85633.5|85648.9|85623.9|45
1616167460000|2021-03-19 15:24:20|85657.6|85632.6|85657.8|85632.8|85658.1|85633.1|85655.9|85630.9|24
1616167470000|2021-03-19 15:24:30|85657.4|85632.4|85659.4|85634.4|85660.8|85635.8|85657.4|85632.4|33
1616167480000|2021-03-19 15:24:40|85659.7|85634.7|85665.4|85640.4|85666.7|85641.7|85659.7|85634.7|42
1616167490000|2021-03-19 15:24:50|85665.9|85640.9|85696.6|85671.6|85696.6|85671.6|85665.1|85640.1|40
1616167500000|2021-03-19 15:25:00|85696.5|85671.5|85700.3|85675.3|85701.3|85676.3|85693.7|85668.7|62
1616167510000|2021-03-19 15:25:10|85700.4|85675.4|85698.9|85673.9|85701.5|85676.5|85692.8|85667.8|57
1616167520000|2021-03-19 15:25:20|85697.8|85672.8|85710.8|85685.8|85712.4|85687.4|85697.8|85672.8|52
1616167530000|2021-03-19 15:25:30|85711.1|85686.1|85725|85700|85726.1|85701.1|85710.1|85685.1|62
1616167540000|2021-03-19 15:25:40|85725.4|85700.4|85713.2|85688.2|85725.4|85700.4|85712.9|85687.9|67
1616167550000|2021-03-19 15:25:50|85713.1|85688.1|85711.8|85686.8|85714.6|85689.6|85708.8|85683.8|66
1616167560000|2021-03-19 15:26:00|85711.9|85686.9|85709|85684|85712.7|85687.7|85708.1|85683.1|57
1616167570000|2021-03-19 15:26:10|85709.2|85684.2|85702.3|85677.3|85709.9|85684.9|85702.3|85677.3|42
1616167580000|2021-03-19 15:26:20|85702.9|85677.9|85705.7|85680.7|85707.6|85682.6|85700.1|85675.1|47
1616167590000|2021-03-19 15:26:30|85705.5|85680.5|85701.5|85676.5|85705.6|85680.6|85701.5|85676.5|44
1616167600000|2021-03-19 15:26:40|85701.2|85676.2|85707.9|85682.9|85710.3|85685.3|85701.2|85676.2|56
1616167610000|2021-03-19 15:26:50|85707.7|85682.7|85697.3|85672.3|85708.1|85683.1|85695.5|85670.5|56
1616167620000|2021-03-19 15:27:00|85697.5|85672.5|85706.4|85681.4|85706.7|85681.7|85697|85672|52
1616167630000|2021-03-19 15:27:10|85706.3|85681.3|85697.9|85672.9|85706.3|85681.3|85694.6|85669.6|52
1616167640000|2021-03-19 15:27:20|85698.2|85673.2|85701|85676|85701|85676|85696.9|85671.9|33
1616167650000|2021-03-19 15:27:30|85699.9|85674.9|85700.9|85675.9|85700.9|85675.9|85698.3|85673.3|30
1616167660000|2021-03-19 15:27:40|85701|85676|85709.5|85684.5|85710.6|85685.6|85700.7|85675.7|36
1616167670000|2021-03-19 15:27:50|85708.6|85683.6|85709.2|85684.2|85710.6|85685.6|85707.6|85682.6|39
1616167680000|2021-03-19 15:28:00|85709.4|85684.4|85708.4|85683.4|85710.6|85685.6|85705.7|85680.7|37
1616167690000|2021-03-19 15:28:10|85708.2|85683.2|85706.8|85681.8|85708.4|85683.4|85705.5|85680.5|28
1616167700000|2021-03-19 15:28:20|85707|85682|85708.8|85683.8|85711.1|85686.1|85705.8|85680.8|28
1616167710000|2021-03-19 15:28:30|85708.5|85683.5|85707.6|85682.6|85708.7|85683.7|85704.9|85679.9|39
1616167720000|2021-03-19 15:28:40|85707.5|85682.5|85706.6|85681.6|85708.1|85683.1|85706.2|85681.2|24
1616167730000|2021-03-19 15:28:50|85706.4|85681.4|85700.1|85675.1|85706.4|85681.4|85697.8|85672.8|42
1616167740000|2021-03-19 15:29:00|85701.2|85676.2|85703.9|85678.9|85705.2|85680.2|85701.2|85676.2|37
1616167750000|2021-03-19 15:29:10|85703.8|85678.8|85706.4|85681.4|85709.3|85684.3|85702|85677|43
1616167760000|2021-03-19 15:29:20|85705.5|85680.5|85701.7|85676.7|85705.5|85680.5|85699.1|85674.1|45
1616167770000|2021-03-19 15:29:30|85701.4|85676.4|85693.9|85668.9|85701.4|85676.4|85693.9|85668.9|45
1616167780000|2021-03-19 15:29:40|85694.3|85669.3|85689.2|85664.2|85695.2|85670.2|85689.2|85664.2|51
1616167790000|2021-03-19 15:29:50|85690.3|85665.3|85678.9|85653.9|85699.6|85665.3|85677|85641.6|53
1616167800000|2021-03-19 15:30:00|85679.1|85654.1|85675.1|85650.1|85690.7|85658.8|85674.5|85639.7|51
1616167810000|2021-03-19 15:30:10|85674.7|85649.7|85679.1|85654.1|85683.5|85658.5|85674.7|85649.7|50
1616167820000|2021-03-19 15:30:20|85679.5|85654.5|85676.7|85651.7|85683.5|85658.5|85675.8|85650.8|52
1616167830000|2021-03-19 15:30:30|85677|85652|85676.1|85651.1|85678.3|85653.3|85675.6|85650.6|25
1616167840000|2021-03-19 15:30:40|85676.2|85651.2|85682.7|85657.7|85685.1|85660.1|85676.2|85651.2|46
1616167850000|2021-03-19 15:30:50|85682.8|85657.8|85681.7|85656.7|85683.9|85658.9|85680.2|85655.2|37
1616167860000|2021-03-19 15:31:00|85681.6|85656.6|85690|85665|85690.7|85665.7|85680.4|85655.4|47
1616167870000|2021-03-19 15:31:10|85691.3|85666.3|85701.8|85676.8|85701.8|85676.8|85691.3|85666.3|53
1616167880000|2021-03-19 15:31:20|85701.4|85676.4|85702.9|85677.9|85702.9|85677.9|85697.8|85672.8|51
1616167890000|2021-03-19 15:31:30|85703.1|85678.1|85702.2|85677.2|85703.1|85678.1|85700.9|85675.9|47
1616167900000|2021-03-19 15:31:40|85702.3|85677.3|85705.5|85680.5|85708.8|85683.8|85701.9|85676.9|38
1616167910000|2021-03-19 15:31:50|85704.4|85679.4|85712.8|85687.8|85715.7|85690.7|85700.8|85675.8|64
1616167920000|2021-03-19 15:32:00|85713.1|85688.1|85707.2|85682.2|85713.3|85688.3|85701|85676|52
1616167930000|2021-03-19 15:32:10|85707.6|85682.6|85717.4|85692.4|85723|85698|85705.1|85680.1|37
1616167940000|2021-03-19 15:32:20|85717.2|85692.2|85711.3|85686.3|85726|85701|85711.3|85686.3|45
1616167950000|2021-03-19 15:32:30|85710.7|85685.7|85715.8|85690.8|85715.8|85690.8|85710|85685|54
1616167960000|2021-03-19 15:32:40|85715.2|85690.2|85705.1|85680.1|85720.4|85695.4|85699.8|85674.8|63
1616167970000|2021-03-19 15:32:50|85705.3|85680.3|85702.7|85677.7|85706.6|85681.6|85702.7|85677.7|47
1616167980000|2021-03-19 15:33:00|85703.4|85678.4|85696.9|85671.9|85703.4|85678.4|85696.3|85671.3|32
1616167990000|2021-03-19 15:33:10|85696.8|85671.8|85706|85681|85706.3|85681.3|85692.1|85667.1|54
1616168000000|2021-03-19 15:33:20|85721.3|85671.3|85705.3|85680.3|85721.3|85680.9|85704.2|85668.2|37
1616168010000|2021-03-19 15:33:30|85705.1|85680.1|85690.9|85665.9|85705.2|85680.2|85690.9|85665.9|46
1616168020000|2021-03-19 15:33:40|85691.2|85666.2|85691.7|85666.7|85691.7|85666.7|85685.3|85660.3|53
1616168030000|2021-03-19 15:33:50|85690.4|85665.4|85688|85663|85697.3|85672.3|85687.5|85662.5|58
1616168040000|2021-03-19 15:34:00|85689.1|85664.1|85697.4|85672.4|85700.4|85675.4|85687.3|85662.3|55
1616168050000|2021-03-19 15:34:10|85697.9|85672.9|85687.2|85662.2|85698.2|85673.2|85685.4|85660.4|52
1616168060000|2021-03-19 15:34:20|85686.6|85661.6|85684.8|85659.8|85687.5|85662.5|85683|85658|44
1616168070000|2021-03-19 15:34:30|85686.5|85661.5|85686.4|85661.4|85690|85665|85685|85660|41
1616168080000|2021-03-19 15:34:40|85686.3|85661.3|85679.4|85654.4|85686.3|85661.3|85675.7|85650.7|49
1616168090000|2021-03-19 15:34:50|85679|85654|85681.8|85656.8|85683.8|85658.8|85676|85651|42
1616168100000|2021-03-19 15:35:00|85682.1|85657.1|85674.7|85649.7|85682.7|85657.7|85673.7|85648.7|51
1616168110000|2021-03-19 15:35:10|85673.8|85648.8|85674.8|85649.8|85675.9|85650.9|85673.6|85648.6|42
1616168120000|2021-03-19 15:35:20|85675.6|85650.6|85671.1|85646.1|85675.9|85650.9|85671|85646|30
1616168130000|2021-03-19 15:35:30|85671.2|85646.2|85669.1|85644.1|85674.4|85649.4|85668.7|85643.7|34
1616168140000|2021-03-19 15:35:40|85669.6|85644.6|85673.8|85648.8|85673.8|85648.8|85668.4|85643.4|30
1616168150000|2021-03-19 15:35:50|85673.4|85648.4|85671|85646|85673.4|85648.4|85670.3|85645.3|29
1616168160000|2021-03-19 15:36:00|85671.1|85646.1|85690.4|85665.4|85695.9|85666.4|85671|85645.9|40
1616168170000|2021-03-19 15:36:10|85690.6|85665.6|85687.2|85662.2|85690.6|85665.6|85686.3|85661.3|37
1616168180000|2021-03-19 15:36:20|85687.1|85662.1|85684.8|85659.8|85692.3|85667.3|85684.8|85659.8|42
1616168190000|2021-03-19 15:36:30|85684.7|85659.7|85690.8|85665.8|85694.5|85669.5|85683.7|85658.7|46
1616168200000|2021-03-19 15:36:40|85691|85666|85682.2|85657.2|85692.8|85667.8|85682.1|85657.1|49
1616168210000|2021-03-19 15:36:50|85681.9|85656.9|85679.7|85654.7|85683.1|85658.1|85679.4|85654.4|39
1616168220000|2021-03-19 15:37:00|85679.8|85654.8|85671|85646|85679.8|85654.8|85666.4|85641.4|44
1616168230000|2021-03-19 15:37:10|85672.2|85647.2|85663.4|85638.4|85672.2|85647.2|85662|85637|44
1616168240000|2021-03-19 15:37:20|85662.7|85637.7|85664.4|85639.4|85665.1|85640.1|85661.9|85636.9|33
1616168250000|2021-03-19 15:37:30|85664.2|85639.2|85665|85640|85668.5|85643.5|85662.1|85637.1|40
1616168260000|2021-03-19 15:37:40|85666.1|85641.1|85662.7|85637.7|85667|85642|85659.9|85634.9|45
1616168270000|2021-03-19 15:37:50|85660.1|85635.1|85657.8|85632.8|85662.7|85637.7|85657.4|85632.4|49
1616168280000|2021-03-19 15:38:00|85657.5|85632.5|85649.8|85624.8|85657.6|85632.6|85643.2|85618.2|53
1616168290000|2021-03-19 15:38:10|85650.4|85625.4|85660.8|85635.8|85660.8|85635.8|85650.4|85625.4|48
1616168300000|2021-03-19 15:38:20|85660.5|85635.5|85657.6|85632.6|85660.5|85635.5|85656|85631|26
1616168310000|2021-03-19 15:38:30|85658|85633|85656.7|85631.7|85663.9|85638.9|85656.1|85631.1|45
1616168320000|2021-03-19 15:38:40|85656.4|85631.4|85663.2|85638.2|85664.4|85639.4|85651.8|85626.8|59
1616168330000|2021-03-19 15:38:50|85663.6|85638.6|85657.5|85632.5|85670.4|85645.4|85656.2|85631.2|47
1616168340000|2021-03-19 15:39:00|85659|85634|85652|85627|85659|85634|85651.5|85626.5|51
1616168350000|2021-03-19 15:39:10|85651.8|85626.8|85652.2|85627.2|85652.8|85627.8|85647.6|85622.6|43
1616168360000|2021-03-19 15:39:20|85649.5|85624.5|85648.2|85623.2|85650.4|85625.4|85647.9|85622.9|36
1616168370000|2021-03-19 15:39:30|85648.5|85623.5|85644.1|85619.1|85649.7|85624.7|85643.4|85618.4|35
1616168380000|2021-03-19 15:39:40|85644.2|85619.2|85622.9|85597.9|85654.6|85629.6|85621.6|85596.6|62
1616168390000|2021-03-19 15:39:50|85623.1|85598.1|85638.2|85613.2|85638.2|85613.2|85623.1|85598.1|58
1616168400000|2021-03-19 15:40:00|85638.5|85613.5|85661.8|85611.8|85664.3|85627.4|85637.8|85611.6|58
1616168410000|2021-03-19 15:40:10|85662.2|85612.2|85654.1|85604.1|85663.5|85613.5|85650.4|85600.4|48
1616168420000|2021-03-19 15:40:20|85653.7|85603.7|85648.5|85598.5|85653.7|85616.2|85635|85598|33
1616168430000|2021-03-19 15:40:30|85648.7|85598.7|85635.2|85610.2|85651.7|85610.3|85631.5|85595.2|53
1616168440000|2021-03-19 15:40:40|85635.3|85610.3|85646|85596|85650.2|85610.4|85632.8|85594.5|52
1616168450000|2021-03-19 15:40:50|85635.3|85610.3|85636.1|85611.1|85655.7|85619|85634.9|85604|60
1616168460000|2021-03-19 15:41:00|85636.5|85611.5|85632.2|85607.2|85640.4|85615.4|85632.2|85607.2|44
1616168470000|2021-03-19 15:41:10|85633|85608|85632|85607|85645.5|85608|85629.7|85594.8|50
1616168480000|2021-03-19 15:41:20|85631.9|85606.9|85636.3|85611.3|85645.7|85611.3|85628.6|85595.4|39
1616168490000|2021-03-19 15:41:30|85636.1|85611.1|85642.6|85617.6|85656|85618.2|85636.1|85603.8|46
1616168500000|2021-03-19 15:41:40|85642.5|85617.5|85644.5|85594.5|85650.8|85617.5|85636.9|85594.5|40
1616168510000|2021-03-19 15:41:50|85645.3|85595.3|85634.1|85609.1|85648|85609.9|85633.2|85595.2|36
1616168520000|2021-03-19 15:42:00|85633.8|85608.8|85628.2|85603.2|85633.8|85608.8|85628.2|85603.2|38
1616168530000|2021-03-19 15:42:10|85628.4|85603.4|85620.8|85595.8|85637.9|85603.4|85620.8|85584.3|49
1616168540000|2021-03-19 15:42:20|85623.1|85598.1|85621|85596|85624.4|85599.4|85619.2|85594.2|43
1616168550000|2021-03-19 15:42:30|85623|85598|85623.4|85598.4|85640.4|85602.2|85622.7|85585|53
1616168560000|2021-03-19 15:42:40|85622.6|85597.6|85609.9|85584.9|85627.5|85598.6|85609.9|85574.2|56
1616168570000|2021-03-19 15:42:50|85611.1|85586.1|85610.8|85585.8|85612.2|85587.2|85608.9|85583.9|43
1616168580000|2021-03-19 15:43:00|85611|85586|85611.1|85586.1|85616.6|85591.6|85610.5|85585.5|34
1616168590000|2021-03-19 15:43:10|85611|85586|85615.4|85590.4|85617.5|85592.5|85609.1|85584.1|37
1616168600000|2021-03-19 15:43:20|85616.4|85591.4|85610.6|85585.6|85618.9|85593.9|85610.2|85585.2|30
1616168610000|2021-03-19 15:43:30|85608.7|85583.7|85608.4|85583.4|85610|85585|85607.2|85582.2|26
1616168620000|2021-03-19 15:43:40|85608.1|85583.1|85612.2|85587.2|85612.5|85587.5|85608.1|85583.1|25
1616168630000|2021-03-19 15:43:50|85611.9|85586.9|85611.5|85586.5|85612.4|85587.4|85611.5|85586.5|13
1616168640000|2021-03-19 15:44:00|85611.3|85586.3|85610.8|85585.8|85612.6|85587.6|85609.1|85584.1|43
1616168650000|2021-03-19 15:44:10|85611.7|85586.7|85607.6|85582.6|85611.7|85586.7|85607|85582|36
1616168660000|2021-03-19 15:44:20|85607.4|85582.4|85605.4|85580.4|85609.1|85584.1|85605|85580|39
1616168670000|2021-03-19 15:44:30|85604.9|85579.9|85602.8|85577.8|85605.3|85580.3|85601.4|85576.4|37
1616168680000|2021-03-19 15:44:40|85602.7|85577.7|85601.5|85576.5|85603.3|85578.3|85595.8|85570.8|45
1616168690000|2021-03-19 15:44:50|85600.4|85575.4|85592.7|85567.7|85600.6|85575.6|85589.8|85564.8|55
1616168700000|2021-03-19 15:45:00|85592.6|85567.6|85590.9|85565.9|85594.1|85569.1|85590.1|85565.1|61
1616168710000|2021-03-19 15:45:10|85591.6|85566.6|85587.9|85562.9|85592.4|85567.4|85584.8|85559.8|53
1616168720000|2021-03-19 15:45:20|85588|85563|85589.7|85564.7|85593|85568|85587.3|85562.3|52
1616168730000|2021-03-19 15:45:30|85588.5|85563.5|85591.7|85566.7|85593.1|85568.1|85587.9|85562.9|54
1616168740000|2021-03-19 15:45:40|85591.9|85566.9|85593.7|85568.7|85594.6|85569.6|85590.5|85565.5|31
1616168750000|2021-03-19 15:45:50|85594|85569|85594.4|85569.4|85595.1|85570.1|85589.7|85564.7|43
1616168760000|2021-03-19 15:46:00|85594.9|85569.9|85599.8|85574.8|85600.5|85575.5|85594.5|85569.5|54
1616168770000|2021-03-19 15:46:10|85600|85575|85596.1|85571.1|85625.9|85586|85594.7|85569.7|54
1616168780000|2021-03-19 15:46:20|85595.7|85570.7|85594|85569|85596.2|85571.2|85593.7|85568.7|38
1616168790000|2021-03-19 15:46:30|85594.4|85569.4|85595.2|85570.2|85597.5|85572.5|85594|85569|36
1616168800000|2021-03-19 15:46:40|85595.1|85570.1|85582.4|85557.4|85595.2|85570.2|85581|85556|51
1616168810000|2021-03-19 15:46:50|85581.5|85556.5|85579.1|85554.1|85584.3|85559.3|85577.8|85552.8|55
1616168820000|2021-03-19 15:47:00|85580.1|85555.1|85585.3|85560.3|85586.1|85561.1|85578|85553|52
1616168830000|2021-03-19 15:47:10|85587.3|85562.3|85586.4|85561.4|85590.6|85565.6|85582.8|85557.8|59
1616168840000|2021-03-19 15:47:20|85586.6|85561.6|85596.3|85571.3|85596.8|85571.8|85586.2|85561.2|52
1616168850000|2021-03-19 15:47:30|85595.1|85570.1|85592.5|85567.5|85596.4|85571.4|85592.5|85567.5|37
1616168860000|2021-03-19 15:47:40|85592.6|85567.6|85597.6|85572.6|85602|85577|85590|85565|43
1616168870000|2021-03-19 15:47:50|85598.2|85573.2|85587.1|85562.1|85598.2|85573.2|85585.4|85560.4|42
1616168880000|2021-03-19 15:48:00|85587.3|85562.3|85584.5|85559.5|85588.1|85563.1|85583|85558|51
1616168890000|2021-03-19 15:48:10|85584.6|85559.6|85578.6|85553.6|85585|85560|85578.6|85553.6|42
1616168900000|2021-03-19 15:48:20|85577.5|85552.5|85573|85548|85577.5|85552.5|85571.7|85546.7|45
1616168910000|2021-03-19 15:48:30|85572.6|85547.6|85567.8|85542.8|85574.5|85549.5|85566.1|85541.1|46
1616168920000|2021-03-19 15:48:40|85567.3|85542.3|85571.8|85546.8|85574.1|85549.1|85566|85541|46
1616168930000|2021-03-19 15:48:50|85572|85547|85574.8|85549.8|85576.2|85551.2|85571.4|85546.4|44
1616168940000|2021-03-19 15:49:00|85574.7|85549.7|85582.3|85557.3|85584.5|85559.5|85573.2|85548.2|47
1616168950000|2021-03-19 15:49:10|85583.9|85558.9|85585.6|85560.6|85586.4|85561.4|85582.1|85557.1|62
1616168960000|2021-03-19 15:49:20|85585.5|85560.5|85577.6|85552.6|85592.2|85567.2|85576.1|85551.1|59
1616168970000|2021-03-19 15:49:30|85577|85552|85568|85543|85577.4|85552.4|85568|85543|45
1616168980000|2021-03-19 15:49:40|85569.5|85544.5|85572.3|85547.3|85575|85550|85565.7|85540.7|42
1616168990000|2021-03-19 15:49:50|85572.5|85547.5|85574.2|85549.2|85578.1|85553.1|85571.5|85546.5|46
1616169000000|2021-03-19 15:50:00|85574.3|85549.3|85561.8|85536.8|85574.3|85549.3|85560.4|85535.4|56
1616169010000|2021-03-19 15:50:10|85561.6|85536.6|85547.5|85522.5|85564.4|85539.4|85547.5|85522.5|67
1616169020000|2021-03-19 15:50:20|85546.2|85521.2|85557.9|85532.9|85559.6|85534.6|85545.6|85520.6|54
1616169030000|2021-03-19 15:50:30|85558.7|85533.7|85556.2|85531.2|85559.6|85534.6|85555.2|85530.2|56
1616169040000|2021-03-19 15:50:40|85556.1|85531.1|85558.2|85533.2|85560.3|85535.3|85554.5|85529.5|44
1616169050000|2021-03-19 15:50:50|85558.1|85533.1|85558.6|85533.6|85559.3|85534.3|85550.1|85525.1|48
1616169060000|2021-03-19 15:51:00|85559|85534|85560.2|85535.2|85564.1|85539.1|85557.7|85532.7|56
1616169070000|2021-03-19 15:51:10|85560.3|85535.3|85560.5|85535.5|85565.1|85540.1|85560.3|85535.3|35
1616169080000|2021-03-19 15:51:20|85560.6|85535.6|85564.8|85539.8|85565|85540|85560.2|85535.2|27
1616169090000|2021-03-19 15:51:30|85564.9|85539.9|85569.3|85544.3|85569.3|85544.3|85564.9|85539.9|40
1616169100000|2021-03-19 15:51:40|85569.4|85544.4|85569.8|85544.8|85570.1|85545.1|85565.9|85540.9|30
1616169110000|2021-03-19 15:51:50|85569.2|85544.2|85586.2|85561.2|85586.2|85561.2|85568.5|85543.5|58
1616169120000|2021-03-19 15:52:00|85585.7|85560.7|85572.9|85547.9|85585.7|85560.7|85572.9|85547.9|57
1616169130000|2021-03-19 15:52:10|85573.1|85548.1|85572.1|85547.1|85574.4|85549.4|85568.6|85543.6|53
1616169140000|2021-03-19 15:52:20|85572.2|85547.2|85577.1|85552.1|85578|85553|85571.7|85546.7|62
1616169150000|2021-03-19 15:52:30|85576.8|85551.8|85572.4|85547.4|85577.3|85552.3|85572.4|85547.4|37
1616169160000|2021-03-19 15:52:40|85571.6|85546.6|85576|85551|85577.3|85552.3|85571.1|85546.1|52
1616169170000|2021-03-19 15:52:50|85573.7|85548.7|85568.9|85543.9|85576.1|85551.1|85568.9|85543.9|52
1616169180000|2021-03-19 15:53:00|85569.7|85544.7|85566.1|85541.1|85571|85546|85565.8|85540.8|44
1616169190000|2021-03-19 15:53:10|85566|85541|85565.7|85540.7|85569.5|85544.5|85562.4|85537.4|53
1616169200000|2021-03-19 15:53:20|85566.4|85541.4|85565.5|85540.5|85566.4|85541.4|85563.6|85538.6|33
1616169210000|2021-03-19 15:53:30|85565.2|85540.2|85566.6|85541.6|85567.2|85542.2|85565.2|85540.2|27
1616169220000|2021-03-19 15:53:40|85568.3|85543.3|85571.7|85546.7|85574.1|85549.1|85568.3|85543.3|46
1616169230000|2021-03-19 15:53:50|85571.3|85546.3|85569.2|85544.2|85571.3|85546.3|85566.7|85541.7|39
1616169240000|2021-03-19 15:54:00|85570.3|85545.3|85553|85528|85572.1|85547.1|85553|85518.9|43
1616169250000|2021-03-19 15:54:10|85553.4|85528.4|85551.8|85526.8|85555.9|85530.9|85550.1|85525.1|59
1616169260000|2021-03-19 15:54:20|85552.4|85527.4|85555|85530|85557.1|85532.1|85552.4|85527.4|57
1616169270000|2021-03-19 15:54:30|85555.1|85530.1|85547.2|85522.2|85558.9|85530.8|85540.2|85508.9|55
1616169280000|2021-03-19 15:54:40|85544.5|85519.5|85541.8|85516.8|85545.3|85520.3|85540.8|85515.8|55
1616169290000|2021-03-19 15:54:50|85541.5|85516.5|85540.2|85515.2|85543.7|85518.7|85539.9|85514.9|46
1616169300000|2021-03-19 15:55:00|85540|85515|85543.9|85518.9|85547.5|85522.5|85540|85515|58
1616169310000|2021-03-19 15:55:10|85543.4|85518.4|85497.6|85472.6|85543.8|85518.8|85496.9|85462.6|76
1616169320000|2021-03-19 15:55:20|85497.5|85472.5|85490.3|85465.3|85500.3|85475.3|85477.8|85440.6|77
1616169330000|2021-03-19 15:55:30|85491.2|85466.2|85494.6|85469.6|85510.2|85479.3|85491.2|85456.8|68
1616169340000|2021-03-19 15:55:40|85495.2|85470.2|85489.2|85464.2|85508.6|85472|85487.7|85451.6|63
1616169350000|2021-03-19 15:55:50|85489.4|85464.4|85491.8|85466.8|85499.8|85474.8|85487.7|85462.7|60
1616169360000|2021-03-19 15:56:00|85491.7|85466.7|85513|85488|85514.7|85489.7|85491.7|85466.7|64
1616169370000|2021-03-19 15:56:10|85513.3|85488.3|85525.1|85500.1|85535.4|85500.5|85513.1|85484.7|62
1616169380000|2021-03-19 15:56:20|85524.7|85499.7|85530.7|85505.7|85530.8|85505.8|85520.6|85495.6|62
1616169390000|2021-03-19 15:56:30|85530.4|85505.4|85542.6|85517.6|85542.6|85517.6|85530.4|85505.4|61
1616169400000|2021-03-19 15:56:40|85542.8|85517.8|85513.5|85488.5|85544|85519|85512.4|85487.4|64
1616169410000|2021-03-19 15:56:50|85514.8|85489.8|85512.6|85487.6|85527.3|85502.3|85511.5|85470.8|70
1616169420000|2021-03-19 15:57:00|85512.3|85487.3|85534|85484|85534|85490.3|85497.8|85472.8|75
1616169430000|2021-03-19 15:57:10|85521.4|85496.4|85517|85492|85533.8|85496.4|85513.3|85474.5|61
1616169440000|2021-03-19 15:57:20|85516.7|85491.7|85513.3|85463.3|85529.7|85492.8|85502.8|85463.3|67
1616169450000|2021-03-19 15:57:30|85517.5|85467.5|85499.1|85474.1|85523.5|85484.6|85499.1|85465.3|72
1616169460000|2021-03-19 15:57:40|85497.3|85472.3|85496.4|85471.4|85510.1|85476.1|85481.1|85449.7|78
1616169470000|2021-03-19 15:57:50|85497.4|85472.4|85481.3|85456.3|85497.4|85472.4|85473.7|85448.7|74
1616169480000|2021-03-19 15:58:00|85481.2|85456.2|85467.6|85442.6|85496.5|85461.3|85461.9|85436.9|68
1616169490000|2021-03-19 15:58:10|85468|85443|85466.4|85441.4|85471.8|85446.8|85463.5|85438.5|72
1616169500000|2021-03-19 15:58:20|85466.3|85441.3|85444.8|85419.8|85477.7|85447.7|85444.8|85419.8|71
1616169510000|2021-03-19 15:58:30|85444.2|85419.2|85450.4|85425.4|85460.8|85435.8|85444.2|85419.2|77
1616169520000|2021-03-19 15:58:40|85452.8|85427.8|85421.2|85396.2|85457|85432|85412.7|85380.7|77
1616169530000|2021-03-19 15:58:50|85420.5|85395.5|85419.9|85394.9|85431.5|85406.5|85416.9|85391.9|76
1616169540000|2021-03-19 15:59:00|85413.5|85388.5|85423|85398|85438.9|85401.5|85408.2|85383.2|72
1616169550000|2021-03-19 15:59:10|85414|85389|85432|85407|85432.2|85407.2|85413.4|85388.4|73
1616169560000|2021-03-19 15:59:20|85443|85418|85419.8|85394.8|85472.1|85435.2|85410.5|85373.1|76
1616169570000|2021-03-19 15:59:30|85418.3|85393.3|85408.4|85383.4|85422.1|85395.1|85403.4|85370.9|74
1616169580000|2021-03-19 15:59:40|85408.5|85383.5|85455.4|85405.4|85473.6|85423.6|85404.7|85379.7|70
1616169590000|2021-03-19 15:59:50|85455.3|85405.3|85466.1|85441.1|85474.6|85441.1|85441.2|85397.7|76
1616169600000|2021-03-19 16:00:00|85470.7|85445.7|85477|85452|85477.9|85452.9|85457.7|85432.7|69
1616169610000|2021-03-19 16:00:10|85476.7|85451.7|85470.8|85445.8|85493.1|85454.5|85469.3|85430.9|77
1616169620000|2021-03-19 16:00:20|85471.2|85446.2|85457.4|85432.4|85477.6|85446.2|85457.4|85419.3|73
1616169630000|2021-03-19 16:00:30|85456.9|85431.9|85459|85434|85475.5|85441.5|85454.2|85421|70
1616169640000|2021-03-19 16:00:40|85458.9|85433.9|85464.8|85439.8|85479.1|85442.1|85454.7|85426.3|69
1616169650000|2021-03-19 16:00:50|85467|85442|85445.1|85420.1|85468.7|85443.3|85443.5|85417.9|74
1616169660000|2021-03-19 16:01:00|85444.1|85419.1|85427|85402|85444.7|85419.7|85427|85402|71
1616169670000|2021-03-19 16:01:10|85426|85401|85426.8|85401.8|85431.6|85406.6|85422.9|85397.9|73
1616169680000|2021-03-19 16:01:20|85426.6|85401.6|85429.5|85404.5|85433.2|85408.2|85424.1|85399.1|70
1616169690000|2021-03-19 16:01:30|85429.3|85404.3|85430.1|85405.1|85432.6|85407.6|85417.8|85392.8|72
1616169700000|2021-03-19 16:01:40|85431.9|85406.9|85442.6|85417.6|85464.9|85431.1|85431.9|85406.9|74
1616169710000|2021-03-19 16:01:50|85441.7|85416.7|85443.2|85418.2|85452.2|85419.7|85432.1|85402.1|73
1616169720000|2021-03-19 16:02:00|85442.5|85417.5|85436.3|85411.3|85442.5|85417.5|85425.6|85400.6|78
1616169730000|2021-03-19 16:02:10|85435.2|85410.2|85470.7|85420.7|85484.1|85434.1|85427.9|85393.9|76
1616169740000|2021-03-19 16:02:20|85472.9|85422.9|85504.6|85454.6|85504.6|85454.6|85451.2|85414.5|77
1616169750000|2021-03-19 16:02:30|85504.1|85454.1|85487.9|85437.9|85509.7|85459.7|85487.8|85437.8|67
1616169760000|2021-03-19 16:02:40|85487.7|85437.7|85481.1|85431.1|85493.9|85443.9|85477.9|85427.9|65
1616169770000|2021-03-19 16:02:50|85480.3|85430.3|85489.7|85439.7|85490.2|85440.2|85480.3|85430.3|59
1616169780000|2021-03-19 16:03:00|85488.5|85438.5|85482.3|85432.3|85490.1|85440.1|85479.2|85429.2|58
1616169790000|2021-03-19 16:03:10|85482|85432|85469.9|85419.9|85483.7|85436.9|85456.8|85419|55
1616169800000|2021-03-19 16:03:20|85469.4|85419.4|85467.1|85417.1|85470.8|85420.8|85467|85417|45
1616169810000|2021-03-19 16:03:30|85467.2|85417.2|85468.9|85418.9|85474.3|85424.3|85465.8|85415.8|51
1616169820000|2021-03-19 16:03:40|85471|85421|85477.4|85427.4|85477.6|85427.6|85467.6|85417.6|50
1616169830000|2021-03-19 16:03:50|85478.5|85428.5|85484.3|85434.3|85484.7|85434.7|85478|85428|53
1616169840000|2021-03-19 16:04:00|85483.9|85433.9|85471.9|85446.9|85484.2|85447|85467.1|85423.7|56
1616169850000|2021-03-19 16:04:10|85472.2|85447.2|85474.1|85449.1|85475.2|85450.2|85471.7|85446.7|42
1616169860000|2021-03-19 16:04:20|85474.4|85449.4|85470.9|85445.9|85478.2|85453.2|85469.7|85444.7|55
1616169870000|2021-03-19 16:04:30|85469.9|85444.9|85472.2|85447.2|85472.2|85447.2|85466.4|85441.4|48
1616169880000|2021-03-19 16:04:40|85472|85447|85469.8|85444.8|85472|85447|85469.8|85444.8|24
1616169890000|2021-03-19 16:04:50|85468.8|85443.8|85470.6|85445.6|85472.9|85447.9|85468.8|85443.8|42
1616169900000|2021-03-19 16:05:00|85470.7|85445.7|85474.6|85449.6|85475|85450|85470.7|85445.7|41
1616169910000|2021-03-19 16:05:10|85475|85450|85475.8|85450.8|85478|85453|85474.7|85449.7|31
1616169920000|2021-03-19 16:05:20|85475.4|85450.4|85473.1|85448.1|85475.8|85450.8|85470.5|85445.5|35
1616169930000|2021-03-19 16:05:30|85473|85448|85480.3|85455.3|85480.7|85455.7|85471.9|85446.9|47
1616169940000|2021-03-19 16:05:40|85480.2|85455.2|85489.3|85464.3|85489.3|85464.3|85480.2|85455.2|48
1616169950000|2021-03-19 16:05:50|85489.8|85464.8|85505|85455|85511.6|85467.9|85489.7|85454.9|57
1616169960000|2021-03-19 16:06:00|85505.3|85455.3|85494.4|85469.4|85506.1|85470.2|85489.7|85452.1|52
1616169970000|2021-03-19 16:06:10|85494.8|85469.8|85495.2|85470.2|85495.6|85470.6|85492.8|85467.8|32
1616169980000|2021-03-19 16:06:20|85497.4|85472.4|85484.5|85459.5|85502.2|85477.2|85482.2|85457.2|61
1616169990000|2021-03-19 16:06:30|85484.9|85459.9|85495.4|85470.4|85497|85472|85484.2|85459.2|60
1616170000000|2021-03-19 16:06:40|85496.4|85471.4|85490.6|85465.6|85498.5|85473.5|85490.6|85465.6|44
1616170010000|2021-03-19 16:06:50|85491.9|85466.9|85489|85464|85494.3|85469.3|85487.6|85462.6|50
1616170020000|2021-03-19 16:07:00|85488.9|85463.9|85489.7|85439.7|85491|85463.9|85477.3|85436.7|51
1616170030000|2021-03-19 16:07:10|85489.5|85439.5|85489.6|85439.6|85492|85442|85487.2|85437.2|53
1616170040000|2021-03-19 16:07:20|85489.4|85439.4|85489.8|85439.8|85491|85441|85487.6|85437.6|42
1616170050000|2021-03-19 16:07:30|85489.3|85439.3|85473.7|85448.7|85489.3|85450.1|85473.7|85437.8|33
1616170060000|2021-03-19 16:07:40|85474.4|85449.4|85473.3|85448.3|85476.7|85451.7|85472.7|85447.7|50
1616170070000|2021-03-19 16:07:50|85474.2|85449.2|85473.8|85448.8|85475.3|85450.3|85470|85445|48
1616170080000|2021-03-19 16:08:00|85473.6|85448.6|85467|85442|85489.6|85452.8|85466|85437.4|59
1616170090000|2021-03-19 16:08:10|85466.3|85441.3|85469.8|85444.8|85470.8|85445.8|85464|85439|53
1616170100000|2021-03-19 16:08:20|85469|85444|85464|85439|85469|85444|85462.4|85437.4|50
1616170110000|2021-03-19 16:08:30|85464.3|85439.3|85465.2|85440.2|85466|85441|85463.3|85438.3|38
1616170120000|2021-03-19 16:08:40|85464.5|85439.5|85464|85439|85466.5|85441.5|85463.8|85438.8|36
1616170130000|2021-03-19 16:08:50|85464.3|85439.3|85469.9|85444.9|85469.9|85444.9|85464.3|85439.3|42
1616170140000|2021-03-19 16:09:00|85469.5|85444.5|85468.2|85443.2|85471.8|85446.8|85467.6|85442.6|42
1616170150000|2021-03-19 16:09:10|85468.3|85443.3|85468|85443|85470.6|85445.6|85465.9|85440.9|39
1616170160000|2021-03-19 16:09:20|85468.3|85443.3|85471.9|85446.9|85472.7|85447.7|85468.1|85443.1|33
1616170170000|2021-03-19 16:09:30|85472.5|85447.5|85471.1|85446.1|85472.5|85447.5|85469.9|85444.9|26
1616170180000|2021-03-19 16:09:40|85470.7|85445.7|85466.5|85441.5|85471.4|85446.4|85466|85441|33
1616170190000|2021-03-19 16:09:50|85465.8|85440.8|85464.8|85439.8|85471.2|85446.2|85464.8|85439.8|50
1616170200000|2021-03-19 16:10:00|85463|85438|85467.6|85442.6|85467.6|85442.6|85463|85438|52
1616170210000|2021-03-19 16:10:10|85467.9|85442.9|85467.4|85442.4|85484.4|85446.5|85467.3|85433.4|29
1616170220000|2021-03-19 16:10:20|85467.3|85442.3|85460.5|85435.5|85467.3|85442.3|85460.1|85435.1|55
1616170230000|2021-03-19 16:10:30|85460.8|85435.8|85464.5|85439.5|85465.3|85440.3|85459.3|85434.3|43
1616170240000|2021-03-19 16:10:40|85464.3|85439.3|85465.8|85440.8|85468.7|85443.7|85464.1|85439.1|32
1616170250000|2021-03-19 16:10:50|85466.3|85441.3|85472.6|85447.6|85473.1|85448.1|85466.3|85441.3|34
1616170260000|2021-03-19 16:11:00|85472.7|85447.7|85473.6|85448.6|85475.3|85450.3|85472.1|85447.1|43
1616170270000|2021-03-19 16:11:10|85473.4|85448.4|85480.2|85455.2|85481.1|85456.1|85473.4|85448.4|48
1616170280000|2021-03-19 16:11:20|85481|85456|85476.9|85451.9|85481|85456|85466.1|85441.1|61
1616170290000|2021-03-19 16:11:30|85476.4|85451.4|85489.1|85439.1|85490|85451.5|85476.3|85437.4|43
1616170300000|2021-03-19 16:11:40|85489|85439|85486.2|85436.2|85490.1|85440.1|85484.9|85434.9|39
1616170310000|2021-03-19 16:11:50|85486.6|85436.6|85492.6|85442.6|85494.7|85444.7|85485.9|85435.9|44
1616170320000|2021-03-19 16:12:00|85492.2|85442.2|85488.6|85438.6|85492.2|85442.2|85488.6|85438.6|41
1616170330000|2021-03-19 16:12:10|85488.7|85438.7|85491.4|85441.4|85494.7|85444.7|85488.6|85438.6|41
1616170340000|2021-03-19 16:12:20|85491.2|85441.2|85490.5|85440.5|85496|85446|85490.1|85440.1|48
1616170350000|2021-03-19 16:12:30|85490.6|85440.6|85486|85436|85491.2|85441.2|85486|85436|33
1616170360000|2021-03-19 16:12:40|85487.5|85437.5|85483.7|85433.7|85487.5|85437.5|85482.5|85432.5|31
1616170370000|2021-03-19 16:12:50|85483.9|85433.9|85485.2|85435.2|85485.3|85435.3|85482.8|85432.8|32
1616170380000|2021-03-19 16:13:00|85485.8|85435.8|85481.4|85431.4|85487|85437|85481.3|85431.3|46
1616170390000|2021-03-19 16:13:10|85480.2|85430.2|85482.3|85432.3|85484.1|85447|85470.8|85430.2|40
1616170400000|2021-03-19 16:13:20|85481.9|85431.9|85483.3|85433.3|85484.7|85434.7|85481.2|85431.2|33
1616170410000|2021-03-19 16:13:30|85483.5|85433.5|85482.2|85432.2|85483.6|85445.5|85469.1|85427.1|53
1616170420000|2021-03-19 16:13:40|85482.5|85432.5|85482.3|85432.3|85483|85433|85481.2|85431.2|37
1616170430000|2021-03-19 16:13:50|85481.7|85431.7|85476.1|85451.1|85487.4|85451.1|85471.7|85431.3|43
1616170440000|2021-03-19 16:14:00|85478.1|85453.1|85489.4|85439.4|85492.6|85453.1|85477.1|85439.4|42
1616170450000|2021-03-19 16:14:10|85489.2|85439.2|85483.4|85433.4|85490|85448.8|85472|85432.8|33
1616170460000|2021-03-19 16:14:20|85483.6|85433.6|85487|85437|85487.8|85449.3|85473.7|85433.6|34
1616170470000|2021-03-19 16:14:30|85486.6|85436.6|85486.3|85436.3|85488|85438|85484.3|85434.3|33
1616170480000|2021-03-19 16:14:40|85486.5|85436.5|85482.9|85432.9|85486.7|85436.7|85481.6|85431.6|43
1616170490000|2021-03-19 16:14:50|85482.7|85432.7|85480.8|85430.8|85483.6|85433.6|85480.8|85430.8|26
1616170500000|2021-03-19 16:15:00|85480.6|85430.6|85467.6|85442.6|85483.8|85443.1|85467.1|85428.7|45
1616170510000|2021-03-19 16:15:10|85478.5|85428.5|85479|85429|85480.8|85430.8|85477.8|85427.8|51
1616170520000|2021-03-19 16:15:20|85478.6|85428.6|85477.4|85427.4|85478.6|85428.6|85476|85426|27
1616170530000|2021-03-19 16:15:30|85477.5|85427.5|85466.2|85441.2|85479.5|85441.7|85459.4|85420.8|36
1616170540000|2021-03-19 16:15:40|85467.1|85442.1|85488.2|85438.2|85488.5|85450.5|85464.5|85426.1|53
1616170550000|2021-03-19 16:15:50|85488|85438|85487|85437|85495.2|85455.2|85480.2|85437|49
1616170560000|2021-03-19 16:16:00|85486.6|85436.6|85482.5|85432.5|85490.8|85440.8|85481.7|85431.7|66
1616170570000|2021-03-19 16:16:10|85482.8|85432.8|85479.3|85429.3|85482.8|85432.8|85476.6|85426.6|64
1616170580000|2021-03-19 16:16:20|85479.7|85429.7|85473.9|85423.9|85479.8|85429.8|85471.2|85421.2|48
1616170590000|2021-03-19 16:16:30|85473.7|85423.7|85471.1|85421.1|85474.9|85424.9|85469.3|85419.3|35
1616170600000|2021-03-19 16:16:40|85471.4|85421.4|85470.9|85420.9|85472.2|85422.2|85470.9|85420.9|31
1616170610000|2021-03-19 16:16:50|85471|85421|85473.4|85423.4|85473.7|85423.7|85471|85421|26
1616170620000|2021-03-19 16:17:00|85473.3|85423.3|85474.2|85424.2|85475.6|85436.6|85460.7|85420.4|44
1616170630000|2021-03-19 16:17:10|85475.4|85425.4|85472.3|85422.3|85479.2|85429.2|85472.3|85422.3|47
1616170640000|2021-03-19 16:17:20|85471.8|85421.8|85476.1|85426.1|85476.1|85426.1|85470|85420|41
1616170650000|2021-03-19 16:17:30|85476|85426|85479.9|85429.9|85479.9|85429.9|85473.7|85423.7|53
1616170660000|2021-03-19 16:17:40|85480|85430|85461.6|85411.6|85480|85439.4|85457.9|85410.5|48
1616170670000|2021-03-19 16:17:50|85461.5|85411.5|85465.2|85415.2|85465.6|85415.6|85457.7|85407.7|55
1616170680000|2021-03-19 16:18:00|85465|85415|85466.3|85416.3|85467.1|85417.1|85462.4|85412.4|43
1616170690000|2021-03-19 16:18:10|85467.1|85417.1|85459.5|85434.5|85467.1|85436.1|85454.4|85417.1|42
1616170700000|2021-03-19 16:18:20|85460|85435|85476.1|85426.1|85476.1|85437.1|85459.3|85424.1|41
1616170710000|2021-03-19 16:18:30|85475.8|85425.8|85476.6|85426.6|85477.2|85427.2|85474|85424|36
1616170720000|2021-03-19 16:18:40|85475|85425|85475.1|85425.1|85475.5|85425.5|85469.8|85419.8|56
1616170730000|2021-03-19 16:18:50|85473.8|85423.8|85473.3|85423.3|85475.9|85440.4|85461.5|85422.3|49
1616170740000|2021-03-19 16:19:00|85473.1|85423.1|85467|85417|85475.1|85425.1|85466.5|85416.5|33
1616170750000|2021-03-19 16:19:10|85466.3|85416.3|85454.3|85429.3|85468.2|85429.7|85454|85413.9|41
1616170760000|2021-03-19 16:19:20|85454.2|85429.2|85452.4|85427.4|85454.3|85429.3|85450.5|85425.5|32
1616170770000|2021-03-19 16:19:30|85452.3|85427.3|85451.3|85426.3|85466.3|85430|85451.1|85413.4|37
1616170780000|2021-03-19 16:19:40|85451.5|85426.5|85452.3|85427.3|85452.4|85427.4|85450.5|85425.5|25
1616170790000|2021-03-19 16:19:50|85452.1|85427.1|85454.4|85429.4|85457.2|85432.2|85452|85427|28
1616170800000|2021-03-19 16:20:00|85454.5|85429.5|85452.2|85427.2|85458.5|85433.5|85452.2|85427.2|55
1616170810000|2021-03-19 16:20:10|85452.6|85427.6|85454.9|85429.9|85458.1|85433.1|85452.6|85427.6|38
1616170820000|2021-03-19 16:20:20|85455.1|85430.1|85443.8|85418.8|85455.1|85430.1|85442.7|85417.7|54
1616170830000|2021-03-19 16:20:30|85443.4|85418.4|85446.7|85421.7|85449.4|85424.4|85443.4|85418.4|43
1616170840000|2021-03-19 16:20:40|85446.3|85421.3|85447.9|85422.9|85448.6|85423.6|85446|85421|32
1616170850000|2021-03-19 16:20:50|85448|85423|85462|85412|85464.9|85425.1|85448|85411.5|39
1616170860000|2021-03-19 16:21:00|85462.8|85412.8|85455.3|85405.3|85463.6|85413.6|85455.3|85405.3|50
1616170870000|2021-03-19 16:21:10|85456.4|85406.4|85458.1|85408.1|85458.4|85408.4|85455.3|85405.3|37
1616170880000|2021-03-19 16:21:20|85458.2|85408.2|85456.4|85406.4|85461.1|85411.1|85456.4|85406.4|30
1616170890000|2021-03-19 16:21:30|85456.3|85406.3|85449.4|85399.4|85458.5|85408.5|85449.4|85399.4|33
1616170900000|2021-03-19 16:21:40|85450|85400|85448.9|85398.9|85451.3|85401.3|85448.3|85398.3|35
1616170910000|2021-03-19 16:21:50|85449|85399|85448.6|85398.6|85450.8|85400.8|85448.4|85398.4|22
1616170920000|2021-03-19 16:22:00|85448.7|85398.7|85452.5|85402.5|85455.8|85405.8|85448.7|85398.7|44
1616170930000|2021-03-19 16:22:10|85452.2|85402.2|85452.8|85402.8|85453.6|85403.6|85449.5|85399.5|46
1616170940000|2021-03-19 16:22:20|85452.6|85402.6|85448|85398|85452.7|85402.7|85448|85398|32
1616170950000|2021-03-19 16:22:30|85448.1|85398.1|85437.1|85412.1|85449.7|85412.1|85437.1|85397.6|28
1616170960000|2021-03-19 16:22:40|85436.8|85411.8|85457.2|85432.2|85457.4|85432.4|85436.5|85411.5|38
1616170970000|2021-03-19 16:22:50|85457|85432|85456.3|85431.3|85462|85437|85455.6|85430.6|45
1616170980000|2021-03-19 16:23:00|85456|85431|85473.6|85423.6|85473.6|85433|85456|85419.1|37
1616170990000|2021-03-19 16:23:10|85473.5|85423.5|85485.4|85435.4|85485.4|85435.4|85473.5|85423.5|47
1616171000000|2021-03-19 16:23:20|85484.9|85434.9|85481.6|85431.6|85487.2|85437.2|85480.2|85430.2|46
1616171010000|2021-03-19 16:23:30|85481.9|85431.9|85477.8|85427.8|85482.7|85432.7|85477.7|85427.7|36
1616171020000|2021-03-19 16:23:40|85477.6|85427.6|85467.4|85417.4|85477.7|85427.7|85467.2|85417.2|60
1616171030000|2021-03-19 16:23:50|85455.2|85430.2|85460.7|85435.7|85471.2|85437.4|85455.2|85421.2|39
1616171040000|2021-03-19 16:24:00|85460.9|85435.9|85455.9|85430.9|85461.6|85436.6|85454.4|85429.4|40
1616171050000|2021-03-19 16:24:10|85456.3|85431.3|85458.3|85433.3|85459|85434|85455.5|85430.5|55
1616171060000|2021-03-19 16:24:20|85457.1|85432.1|85446.8|85396.8|85459.2|85432.1|85446.1|85396.1|46
1616171070000|2021-03-19 16:24:30|85448.2|85398.2|85484.9|85434.9|85489|85439|85448.1|85398.1|61
1616171080000|2021-03-19 16:24:40|85484.5|85434.5|85484.3|85434.3|85486.6|85436.6|85483.1|85433.1|42
1616171090000|2021-03-19 16:24:50|85484.5|85434.5|85471.5|85421.5|85484.9|85434.9|85470.5|85420.5|52
1616171100000|2021-03-19 16:25:00|85471.2|85421.2|85455.7|85405.7|85476.8|85438.4|85453.9|85403.9|62
1616171110000|2021-03-19 16:25:10|85455.5|85405.5|85467.6|85417.6|85472.1|85422.1|85455.4|85405.4|58
1616171120000|2021-03-19 16:25:20|85464.8|85414.8|85468.9|85418.9|85472.4|85422.4|85461.8|85411.8|68
1616171130000|2021-03-19 16:25:30|85468.7|85418.7|85468.7|85418.7|85469.8|85419.8|85465.2|85415.2|59
1616171140000|2021-03-19 16:25:40|85468.6|85418.6|85486.9|85436.9|85495.2|85445.2|85468.6|85418.6|56
1616171150000|2021-03-19 16:25:50|85485.9|85435.9|85484|85434|85494.6|85444.6|85483.3|85433.3|50
1616171160000|2021-03-19 16:26:00|85483.7|85433.7|85483.8|85433.8|85485|85435|85482.8|85432.8|46
1616171170000|2021-03-19 16:26:10|85484.1|85434.1|85475.9|85425.9|85484.2|85434.2|85474.3|85424.3|42
1616171180000|2021-03-19 16:26:20|85476.5|85426.5|85476.9|85426.9|85480.3|85430.3|85475.6|85425.6|45
1616171190000|2021-03-19 16:26:30|85476.7|85426.7|85473.1|85423.1|85476.8|85426.8|85471.2|85421.2|45
1616171200000|2021-03-19 16:26:40|85473.3|85423.3|85479.6|85429.6|85481.4|85431.4|85472.9|85422.9|38
1616171210000|2021-03-19 16:26:50|85479.4|85429.4|85479.5|85429.5|85480.8|85430.8|85478.3|85428.3|29
1616171220000|2021-03-19 16:27:00|85479.3|85429.3|85479.1|85429.1|85481.3|85431.3|85478.5|85428.5|23
1616171230000|2021-03-19 16:27:10|85479|85429|85479.1|85429.1|85479.4|85429.4|85476.8|85426.8|35
1616171240000|2021-03-19 16:27:20|85478|85428|85474|85424|85478.1|85428.1|85471.1|85421.1|50
1616171250000|2021-03-19 16:27:30|85474.4|85424.4|85476.5|85426.5|85477.7|85427.7|85472.6|85422.6|46
1616171260000|2021-03-19 16:27:40|85477.4|85427.4|85476.6|85426.6|85479|85429|85476|85426|53
1616171270000|2021-03-19 16:27:50|85476.8|85426.8|85476.9|85426.9|85477.4|85427.4|85476|85426|31
1616171280000|2021-03-19 16:28:00|85476.8|85426.8|85473.1|85448.1|85488|85448.1|85473.1|85423.9|38
1616171290000|2021-03-19 16:28:10|85476.6|85451.6|85491|85441|85491.5|85451.6|85476|85436.7|45
1616171300000|2021-03-19 16:28:20|85491.2|85441.2|85478.6|85453.6|85495.3|85454|85478.6|85440.3|38
1616171310000|2021-03-19 16:28:30|85479.2|85454.2|85476.3|85451.3|85481.5|85456.5|85475.5|85450.5|55
1616171320000|2021-03-19 16:28:40|85476.4|85451.4|85477.7|85452.7|85478.6|85453.6|85472.6|85447.6|49
1616171330000|2021-03-19 16:28:50|85477.3|85452.3|85476.4|85451.4|85478.3|85453.3|85474.6|85449.6|51
1616171340000|2021-03-19 16:29:00|85475.5|85450.5|85477.4|85452.4|85480.3|85455.3|85474.1|85449.1|61
1616171350000|2021-03-19 16:29:10|85477.5|85452.5|85475.9|85450.9|85477.7|85452.7|85475.7|85450.7|60
1616171360000|2021-03-19 16:29:20|85475.8|85450.8|85474.7|85449.7|85476.5|85451.5|85472.2|85447.2|48
1616171370000|2021-03-19 16:29:30|85474.5|85449.5|85472.2|85447.2|85485.6|85449.5|85468.9|85432.3|43
1616171380000|2021-03-19 16:29:40|85471.7|85446.7|85456.1|85431.1|85471.7|85446.7|85455|85416.4|69
1616171390000|2021-03-19 16:29:50|85453.7|85428.7|85460.3|85410.3|85460.3|85429.1|85442.9|85410.3|63
1616171400000|2021-03-19 16:30:00|85460.8|85410.8|85448.5|85423.5|85463.1|85426|85448.2|85410.8|40
1616171410000|2021-03-19 16:30:10|85448.7|85423.7|85451.4|85426.4|85451.4|85426.4|85447.8|85422.8|39
1616171420000|2021-03-19 16:30:20|85451.2|85426.2|85447.7|85422.7|85453|85428|85447.2|85422.2|44
1616171430000|2021-03-19 16:30:30|85447.8|85422.8|85453|85403|85456.4|85423|85441.6|85402.5|37
1616171440000|2021-03-19 16:30:40|85452.2|85402.2|85438|85413|85453.4|85418.2|85436.9|85399.1|51
1616171450000|2021-03-19 16:30:50|85436.5|85411.5|85441.4|85416.4|85449.4|85417.3|85432.3|85399.4|42
1616171460000|2021-03-19 16:31:00|85441.2|85416.2|85456.6|85406.6|85457.5|85420.6|85441.2|85403|43
1616171470000|2021-03-19 16:31:10|85456.5|85406.5|85444.5|85419.5|85456.9|85421.1|85443.4|85406.5|26
1616171480000|2021-03-19 16:31:20|85444.3|85419.3|85448.9|85423.9|85449.8|85424.8|85443.5|85418.5|37
1616171490000|2021-03-19 16:31:30|85448.8|85423.8|85449.4|85424.4|85450.2|85425.2|85448|85423|39
1616171500000|2021-03-19 16:31:40|85448.8|85423.8|85452.3|85427.3|85453.6|85428.6|85447.5|85422.5|49
1616171510000|2021-03-19 16:31:50|85453.2|85428.2|85456.8|85431.8|85469.2|85432.6|85452|85414.5|36
1616171520000|2021-03-19 16:32:00|85457.7|85432.7|85449.1|85424.1|85469.8|85432.7|85448.5|85416.9|48
1616171530000|2021-03-19 16:32:10|85448.4|85423.4|85450.9|85425.9|85453.4|85428.4|85448.4|85423.4|49
1616171540000|2021-03-19 16:32:20|85450.7|85425.7|85449.6|85424.6|85452.9|85427.9|85447.6|85422.6|49
1616171550000|2021-03-19 16:32:30|85449.9|85424.9|85449.9|85424.9|85450.6|85425.6|85448|85423|31
1616171560000|2021-03-19 16:32:40|85451.6|85426.6|85447.2|85422.2|85451.6|85426.6|85447.2|85422.2|21
1616171570000|2021-03-19 16:32:50|85447.7|85422.7|85448.7|85423.7|85461|85423.7|85447.7|85409.6|26
1616171580000|2021-03-19 16:33:00|85449.2|85424.2|85449.9|85424.9|85451.8|85426.8|85449.2|85424.2|33
1616171590000|2021-03-19 16:33:10|85450|85425|85453.3|85428.3|85453.9|85428.9|85449.2|85424.2|31
1616171600000|2021-03-19 16:33:20|85453.4|85428.4|85447|85422|85453.4|85428.4|85446.9|85421.9|37
1616171610000|2021-03-19 16:33:30|85446.3|85421.3|85447.5|85422.5|85448.4|85423.4|85446.3|85421.3|32
1616171620000|2021-03-19 16:33:40|85447.3|85422.3|85446.3|85421.3|85448.3|85423.3|85446.3|85421.3|20
1616171630000|2021-03-19 16:33:50|85445.6|85420.6|85461.1|85411.1|85461.8|85423.7|85444.7|85410.9|31
1616171640000|2021-03-19 16:34:00|85460.9|85410.9|85449|85424|85462.7|85425.9|85449|85410.4|42
1616171650000|2021-03-19 16:34:10|85449.1|85424.1|85450.4|85425.4|85451|85426|85448.8|85423.8|35
1616171660000|2021-03-19 16:34:20|85450|85425|85449.4|85424.4|85452.3|85427.3|85449.2|85424.2|35
1616171670000|2021-03-19 16:34:30|85450|85425|85452.9|85427.9|85453.2|85428.2|85450|85425|30
1616171680000|2021-03-19 16:34:40|85452.8|85427.8|85453.7|85428.7|85468.2|85430.6|85452|85418.2|42
1616171690000|2021-03-19 16:34:50|85453.3|85428.3|85451.5|85426.5|85453.6|85428.6|85450.3|85425.3|39
1616171700000|2021-03-19 16:35:00|85452.3|85427.3|85453.1|85428.1|85454.1|85429.1|85450.3|85425.3|53
1616171710000|2021-03-19 16:35:10|85452.9|85427.9|85450.2|85425.2|85464.7|85428|85449.3|85414.4|46
1616171720000|2021-03-19 16:35:20|85449.9|85424.9|85449.7|85424.7|85453.2|85428.2|85448.5|85423.5|37
1616171730000|2021-03-19 16:35:30|85450.5|85425.5|85450.4|85425.4|85450.8|85425.8|85449.7|85424.7|28
1616171740000|2021-03-19 16:35:40|85450.5|85425.5|85463.8|85438.8|85464|85439|85450.1|85425.1|48
1616171750000|2021-03-19 16:35:50|85463.6|85438.6|85466|85441|85466.7|85441.7|85463.3|85438.3|52
1616171760000|2021-03-19 16:36:00|85466.4|85441.4|85466.1|85441.1|85466.5|85441.5|85464.6|85439.6|43
1616171770000|2021-03-19 16:36:10|85464.3|85439.3|85465.5|85440.5|85465.8|85440.8|85460.6|85435.6|41
1616171780000|2021-03-19 16:36:20|85465.3|85440.3|85466.7|85441.7|85467.5|85442.5|85465.3|85440.3|35
1616171790000|2021-03-19 16:36:30|85466.3|85441.3|85465|85440|85466.6|85441.6|85463.6|85438.6|29
1616171800000|2021-03-19 16:36:40|85465.2|85440.2|85466.6|85441.6|85467.2|85442.2|85464.4|85439.4|28
1616171810000|2021-03-19 16:36:50|85467|85442|85467.2|85442.2|85468.4|85443.4|85466|85441|26
1616171820000|2021-03-19 16:37:00|85467.3|85442.3|85465.3|85440.3|85468|85443|85465.2|85440.2|26
1616171830000|2021-03-19 16:37:10|85465.5|85440.5|85465.4|85440.4|85466.1|85441.1|85465|85440|29
1616171840000|2021-03-19 16:37:20|85465.6|85440.6|85465.9|85440.9|85466.5|85441.5|85465.4|85440.4|24
1616171850000|2021-03-19 16:37:30|85466.1|85441.1|85466.7|85441.7|85466.8|85441.8|85463.2|85438.2|39
1616171860000|2021-03-19 16:37:40|85466.5|85441.5|85464.9|85439.9|85467.2|85442.2|85464.4|85439.4|34
1616171870000|2021-03-19 16:37:50|85463.4|85438.4|85467.5|85442.5|85468.6|85443.6|85462.7|85437.7|34
1616171880000|2021-03-19 16:38:00|85467.3|85442.3|85463.5|85438.5|85474.8|85442.3|85462.6|85424.8|48
1616171890000|2021-03-19 16:38:10|85464|85439|85467.6|85442.6|85467.9|85442.9|85462.9|85437.9|42
1616171900000|2021-03-19 16:38:20|85467.5|85442.5|85473.9|85448.9|85488.9|85451.2|85467.5|85435.9|45
1616171910000|2021-03-19 16:38:30|85474.7|85449.7|85467.2|85442.2|85474.7|85449.7|85465.8|85440.8|42
1616171920000|2021-03-19 16:38:40|85467.4|85442.4|85467.7|85442.7|85467.8|85442.8|85465|85440|31
1616171930000|2021-03-19 16:38:50|85467.8|85442.8|85467.5|85442.5|85470.4|85445.4|85465.2|85440.2|49
1616171940000|2021-03-19 16:39:00|85467.7|85442.7|85465.7|85440.7|85468|85443|85464.5|85439.5|31
1616171950000|2021-03-19 16:39:10|85465.4|85440.4|85466.9|85441.9|85466.9|85441.9|85465.1|85440.1|22
1616171960000|2021-03-19 16:39:20|85467.3|85442.3|85469.2|85444.2|85469.6|85444.6|85466.4|85441.4|35
1616171970000|2021-03-19 16:39:30|85469.6|85444.6|85472.8|85447.8|85474.7|85449.7|85466.9|85441.9|52
1616171980000|2021-03-19 16:39:40|85473.1|85448.1|85466.9|85441.9|85473.1|85448.1|85466.9|85441.9|41
1616171990000|2021-03-19 16:39:50|85467.2|85442.2|85468.7|85443.7|85470|85445|85467.2|85442.2|35
1616172000000|2021-03-19 16:40:00|85468|85443|85469.8|85444.8|85469.8|85444.8|85468|85443|18
1616172010000|2021-03-19 16:40:10|85469.9|85444.9|85471.6|85446.6|85483.6|85446.8|85468.9|85433|31
1616172020000|2021-03-19 16:40:20|85471.3|85446.3|85469.4|85444.4|85472.8|85447.8|85468.2|85443.2|38
1616172030000|2021-03-19 16:40:30|85469.3|85444.3|85468.6|85443.6|85469.3|85444.3|85465.3|85440.3|48
1616172040000|2021-03-19 16:40:40|85468.4|85443.4|85469.4|85444.4|85469.8|85444.8|85466.9|85441.9|26
1616172050000|2021-03-19 16:40:50|85469.3|85444.3|85472.4|85447.4|85473|85448|85469.3|85444.3|34
1616172060000|2021-03-19 16:41:00|85472.7|85447.7|85470|85445|85473.4|85448.4|85468.8|85443.8|41
1616172070000|2021-03-19 16:41:10|85469.8|85444.8|85468.8|85443.8|85470.3|85445.3|85468.2|85443.2|29
1616172080000|2021-03-19 16:41:20|85468.6|85443.6|85455.7|85430.7|85468.7|85443.7|85455.1|85430.1|44
1616172090000|2021-03-19 16:41:30|85455.6|85430.6|85454.1|85429.1|85455.8|85430.8|85453.5|85428.5|37
1616172100000|2021-03-19 16:41:40|85454.6|85429.6|85453.1|85428.1|85455.9|85430.9|85453.1|85428.1|24
1616172110000|2021-03-19 16:41:50|85452.9|85427.9|85451.3|85426.3|85453.3|85428.3|85449.5|85424.5|36
1616172120000|2021-03-19 16:42:00|85451.2|85426.2|85454.3|85429.3|85456.2|85431.2|85450.2|85425.2|37
1616172130000|2021-03-19 16:42:10|85455.1|85430.1|85455.1|85430.1|85457.2|85432.2|85454.7|85429.7|38
1616172140000|2021-03-19 16:42:20|85452.7|85427.7|85447.9|85422.9|85452.7|85427.7|85446.9|85421.9|42
1616172150000|2021-03-19 16:42:30|85448|85423|85443.1|85418.1|85448|85423|85442.3|85417.3|48
1616172160000|2021-03-19 16:42:40|85443.3|85418.3|85441.1|85416.1|85444.7|85419.7|85440.4|85415.4|36
1616172170000|2021-03-19 16:42:50|85442.4|85417.4|85440.7|85415.7|85442.4|85417.4|85440.6|85415.6|31
1616172180000|2021-03-19 16:43:00|85440.9|85415.9|85443.4|85418.4|85456.8|85419.5|85440.9|85406.6|35
1616172190000|2021-03-19 16:43:10|85443.1|85418.1|85443.2|85418.2|85443.5|85418.5|85442.4|85417.4|22
1616172200000|2021-03-19 16:43:20|85443.4|85418.4|85441.5|85416.5|85443.5|85418.5|85441.5|85416.5|20
1616172210000|2021-03-19 16:43:30|85441.2|85416.2|85438.2|85413.2|85441.2|85416.2|85438.2|85413.2|32
1616172220000|2021-03-19 16:43:40|85438|85413|85437.6|85412.6|85439.5|85414.5|85437.1|85412.1|36
1616172230000|2021-03-19 16:43:50|85437.3|85412.3|85435.9|85410.9|85437.8|85412.8|85435.4|85410.4|30
1616172240000|2021-03-19 16:44:00|85435.8|85410.8|85438.5|85413.5|85438.9|85413.9|85434.8|85409.8|36
1616172250000|2021-03-19 16:44:10|85438.7|85413.7|85442.1|85417.1|85443.1|85418.1|85438.6|85413.6|35
1616172260000|2021-03-19 16:44:20|85442.2|85417.2|85441.6|85416.6|85443.3|85418.3|85441.1|85416.1|21
1616172270000|2021-03-19 16:44:30|85441.7|85416.7|85441.9|85416.9|85443.6|85418.6|85441.5|85416.5|28
1616172280000|2021-03-19 16:44:40|85441.8|85416.8|85440.6|85415.6|85452.7|85418.5|85439.4|85402|22
1616172290000|2021-03-19 16:44:50|85441|85416|85439.9|85414.9|85441.6|85416.6|85439.7|85414.7|28
1616172300000|2021-03-19 16:45:00|85438.8|85413.8|85440.6|85415.6|85451.5|85416.3|85438.1|85400.2|38
1616172310000|2021-03-19 16:45:10|85440.3|85415.3|85440|85415|85440.8|85415.8|85438.8|85413.8|28
1616172320000|2021-03-19 16:45:20|85440.5|85415.5|85439.9|85414.9|85440.5|85415.5|85438.7|85413.7|27
1616172330000|2021-03-19 16:45:30|85440.1|85415.1|85435.3|85410.3|85440.1|85415.1|85435.2|85410.2|25
1616172340000|2021-03-19 16:45:40|85434.5|85409.5|85423.7|85398.7|85434.8|85409.8|85423.7|85398.7|40
1616172350000|2021-03-19 16:45:50|85424.2|85399.2|85416.5|85391.5|85425.9|85400.9|85416.5|85391.5|60
1616172360000|2021-03-19 16:46:00|85418|85393|85419.1|85394.1|85420.9|85395.9|85415.5|85390.5|52
1616172370000|2021-03-19 16:46:10|85418.8|85393.8|85422.8|85397.8|85422.8|85397.8|85418.8|85393.8|28
1616172380000|2021-03-19 16:46:20|85422.7|85397.7|85427.1|85402.1|85428.3|85403.3|85422.5|85397.5|34
1616172390000|2021-03-19 16:46:30|85426.5|85401.5|85427.5|85402.5|85429.3|85404.3|85426.3|85401.3|39
1616172400000|2021-03-19 16:46:40|85427.7|85402.7|85431.8|85406.8|85431.8|85406.8|85427.1|85402.1|44
1616172410000|2021-03-19 16:46:50|85431.7|85406.7|85432.7|85407.7|85434.7|85409.7|85431.5|85406.5|31
1616172420000|2021-03-19 16:47:00|85432.5|85407.5|85427.2|85402.2|85433.4|85408.4|85427.2|85402.2|44
1616172430000|2021-03-19 16:47:10|85427.3|85402.3|85430.6|85405.6|85443.6|85406.1|85426.3|85388.6|53
1616172440000|2021-03-19 16:47:20|85430.5|85405.5|85448.7|85398.7|85448.7|85409.6|85429.5|85396|31
1616172450000|2021-03-19 16:47:30|85448.6|85398.6|85443.5|85393.5|85450.1|85400.1|85443.5|85393.5|43
1616172460000|2021-03-19 16:47:40|85444.5|85394.5|85442.7|85392.7|85445.6|85395.6|85441.8|85391.8|62
1616172470000|2021-03-19 16:47:50|85442.2|85392.2|85441.4|85391.4|85444|85394|85441.4|85391.4|34
1616172480000|2021-03-19 16:48:00|85441.6|85391.6|85427.3|85402.3|85442.7|85403.7|85426.9|85390.2|32
1616172490000|2021-03-19 16:48:10|85427.5|85402.5|85427.9|85402.9|85428.5|85403.5|85427|85402|32
1616172500000|2021-03-19 16:48:20|85428.1|85403.1|85438.8|85388.8|85438.8|85403.1|85423.8|85386.7|34
1616172510000|2021-03-19 16:48:30|85438.5|85388.5|85428.7|85403.7|85439.1|85403.7|85424.7|85388.5|37
1616172520000|2021-03-19 16:48:40|85428.5|85403.5|85426.1|85401.1|85430|85405|85424.4|85399.4|34
1616172530000|2021-03-19 16:48:50|85425.9|85400.9|85427.6|85402.6|85428.5|85403.5|85424.3|85399.3|28
1616172540000|2021-03-19 16:49:00|85426.2|85401.2|85430|85405|85430|85405|85426.2|85401.2|43
1616172550000|2021-03-19 16:49:10|85429.9|85404.9|85432.6|85407.6|85432.6|85407.6|85428.9|85403.9|26
1616172560000|2021-03-19 16:49:20|85432.7|85407.7|85428.4|85403.4|85432.9|85407.9|85427.6|85402.6|34
1616172570000|2021-03-19 16:49:30|85428.1|85403.1|85421.9|85396.9|85436.3|85403.2|85420.9|85384.7|41
1616172580000|2021-03-19 16:49:40|85422.5|85397.5|85437|85387|85438.4|85399.4|85421.5|85386.8|42
1616172590000|2021-03-19 16:49:50|85437.4|85387.4|85438.7|85388.7|85439.8|85389.8|85435.9|85385.9|37
1616172600000|2021-03-19 16:50:00|85440.4|85390.4|85442.5|85392.5|85442.6|85392.6|85438.2|85388.2|39
1616172610000|2021-03-19 16:50:10|85442.6|85392.6|85430.7|85405.7|85445.3|85408|85429.1|85392.2|37
1616172620000|2021-03-19 16:50:20|85430.6|85405.6|85434.3|85409.3|85434.3|85409.3|85430.6|85405.6|33
1616172630000|2021-03-19 16:50:30|85435.3|85410.3|85436.3|85411.3|85440.7|85415.7|85433.6|85408.6|41
1616172640000|2021-03-19 16:50:40|85436.5|85411.5|85437.7|85412.7|85438.8|85413.8|85433.4|85408.4|46
1616172650000|2021-03-19 16:50:50|85449.4|85399.4|85437.3|85412.3|85452|85414.7|85435.2|85399.4|32
1616172660000|2021-03-19 16:51:00|85436.6|85411.6|85436.9|85411.9|85437.1|85412.1|85435.5|85410.5|32
1616172670000|2021-03-19 16:51:10|85435.8|85410.8|85439.8|85414.8|85441.2|85416.2|85434.8|85409.8|40
1616172680000|2021-03-19 16:51:20|85439.7|85414.7|85439.5|85414.5|85440.8|85415.8|85437.5|85412.5|47
1616172690000|2021-03-19 16:51:30|85441.1|85416.1|85443.8|85418.8|85444.4|85419.4|85440.6|85415.6|42
1616172700000|2021-03-19 16:51:40|85443.9|85418.9|85444.1|85419.1|85444.6|85419.6|85443.5|85418.5|42
1616172710000|2021-03-19 16:51:50|85444.2|85419.2|85444.9|85419.9|85445.5|85420.5|85444|85419|23
1616172720000|2021-03-19 16:52:00|85444.5|85419.5|85438.4|85413.4|85444.5|85419.5|85437.7|85412.7|28
1616172730000|2021-03-19 16:52:10|85438.3|85413.3|85442.9|85417.9|85443.1|85418.1|85438|85413|42
1616172740000|2021-03-19 16:52:20|85442.8|85417.8|85442.2|85417.2|85443.4|85418.4|85441.7|85416.7|22
1616172750000|2021-03-19 16:52:30|85441.9|85416.9|85437.8|85412.8|85442.2|85417.2|85437.3|85412.3|21
1616172760000|2021-03-19 16:52:40|85438|85413|85445.5|85420.5|85445.5|85420.5|85436.5|85411.5|38
1616172770000|2021-03-19 16:52:50|85445.4|85420.4|85445.1|85420.1|85447.6|85422.6|85445|85420|23
1616172780000|2021-03-19 16:53:00|85445.2|85420.2|85445.6|85420.6|85447|85422|85444.6|85419.6|25
1616172790000|2021-03-19 16:53:10|85445.5|85420.5|85445.7|85420.7|85446.6|85421.6|85445.5|85420.5|22
1616172800000|2021-03-19 16:53:20|85445.8|85420.8|85445|85420|85446.2|85421.2|85444.7|85419.7|24
1616172810000|2021-03-19 16:53:30|85444.9|85419.9|85443.5|85418.5|85444.9|85419.9|85442.8|85417.8|20
1616172820000|2021-03-19 16:53:40|85443.8|85418.8|85441.6|85416.6|85445.3|85420.3|85441.1|85416.1|16
1616172830000|2021-03-19 16:53:50|85441.7|85416.7|85441.6|85416.6|85442|85417|85441.3|85416.3|14
1616172840000|2021-03-19 16:54:00|85441.5|85416.5|85445.7|85420.7|85447.5|85422.5|85441.5|85416.5|35
1616172850000|2021-03-19 16:54:10|85445.8|85420.8|85444.9|85419.9|85445.8|85420.8|85440.9|85415.9|26
1616172860000|2021-03-19 16:54:20|85444.8|85419.8|85446.8|85421.8|85446.8|85421.8|85444.8|85419.8|24
1616172870000|2021-03-19 16:54:30|85446.9|85421.9|85447.2|85422.2|85447.2|85422.2|85446.4|85421.4|14
1616172880000|2021-03-19 16:54:40|85447.3|85422.3|85446.9|85421.9|85447.3|85422.3|85446.7|85421.7|9
1616172890000|2021-03-19 16:54:50|85446.6|85421.6|85447|85422|85447.9|85422.9|85446.6|85421.6|22
1616172900000|2021-03-19 16:55:00|85447.6|85422.6|85450.1|85425.1|85450.2|85425.2|85447.6|85422.6|27
1616172910000|2021-03-19 16:55:10|85450|85425|85451.2|85426.2|85451.2|85426.2|85449.5|85424.5|18
1616172920000|2021-03-19 16:55:20|85450.8|85425.8|85451.4|85426.4|85451.7|85426.7|85449.5|85424.5|34
1616172930000|2021-03-19 16:55:30|85451.2|85426.2|85452|85427|85452|85427|85451.1|85426.1|18
1616172940000|2021-03-19 16:55:40|85451.7|85426.7|85453.3|85428.3|85455.1|85430.1|85449.4|85424.4|39
1616172950000|2021-03-19 16:55:50|85453.7|85428.7|85450.9|85425.9|85453.9|85428.9|85447.6|85422.6|48
1616172960000|2021-03-19 16:56:00|85451.3|85426.3|85448.7|85423.7|85452.2|85427.2|85445.8|85420.8|37
1616172970000|2021-03-19 16:56:10|85448.6|85423.6|85450.3|85425.3|85450.3|85425.3|85446.8|85421.8|34
1616172980000|2021-03-19 16:56:20|85450.4|85425.4|85451.7|85426.7|85452.3|85427.3|85448.6|85423.6|27
1616172990000|2021-03-19 16:56:30|85450.8|85425.8|85452.1|85427.1|85453.1|85428.1|85450.7|85425.7|24
1616173000000|2021-03-19 16:56:40|85452|85427|85450.3|85425.3|85452.2|85427.2|85449|85424|38
1616173010000|2021-03-19 16:56:50|85450.2|85425.2|85450.6|85425.6|85451|85426|85449.5|85424.5|19
1616173020000|2021-03-19 16:57:00|85449.9|85424.9|85450.2|85425.2|85450.3|85425.3|85449.3|85424.3|16
1616173030000|2021-03-19 16:57:10|85449.9|85424.9|85452|85427|85452.2|85427.2|85449|85424|29
1616173040000|2021-03-19 16:57:20|85451.7|85426.7|85451.4|85426.4|85452.4|85427.4|85451|85426|35
1616173050000|2021-03-19 16:57:30|85450.8|85425.8|85452.7|85427.7|85452.7|85427.7|85450.8|85425.8|23
1616173060000|2021-03-19 16:57:40|85452.6|85427.6|85454.3|85429.3|85454.3|85429.3|85452|85427|28
1616173070000|2021-03-19 16:57:50|85453.4|85428.4|85449.9|85424.9|85465.9|85429.1|85449.3|85415.4|30
1616173080000|2021-03-19 16:58:00|85450|85425|85450|85425|85450.4|85425.4|85448.1|85423.1|29
1616173090000|2021-03-19 16:58:10|85452.6|85427.6|85449.7|85424.7|85452.6|85427.6|85449.7|85424.7|41
1616173100000|2021-03-19 16:58:20|85449.6|85424.6|85444.5|85419.5|85449.8|85424.8|85443.2|85418.2|43
1616173110000|2021-03-19 16:58:30|85444.7|85419.7|85441.3|85416.3|85444.7|85419.7|85440.7|85415.7|24
1616173120000|2021-03-19 16:58:40|85442.3|85417.3|85442.6|85417.6|85444.4|85419.4|85442.3|85417.3|28
1616173130000|2021-03-19 16:58:50|85442.7|85417.7|85441.9|85416.9|85442.9|85417.9|85441.6|85416.6|21
1616173140000|2021-03-19 16:59:00|85441.8|85416.8|85438.4|85413.4|85441.8|85416.8|85437.5|85412.5|20
1616173150000|2021-03-19 16:59:10|85437.7|85412.7|85435.9|85410.9|85438.1|85413.1|85434.9|85409.9|29
1616173160000|2021-03-19 16:59:20|85435.8|85410.8|85436.3|85411.3|85436.3|85411.3|85434.5|85409.5|20
1616173170000|2021-03-19 16:59:30|85436.6|85411.6|85438.8|85413.8|85438.8|85413.8|85436.1|85411.1|22
1616173180000|2021-03-19 16:59:40|85438.7|85413.7|85432.9|85407.9|85438.7|85413.7|85432.2|85407.2|47
1616173190000|2021-03-19 16:59:50|85432.8|85407.8|85427.7|85402.7|85432.8|85407.8|85427.7|85402.7|43
1616173200000|2021-03-19 17:00:00|85427.9|85402.9|85425.5|85375.5|85443.7|85406.1|85416.7|85375.5|44
1616173210000|2021-03-19 17:00:10|85429.4|85379.4|85415.9|85390.9|85431.3|85391.5|85414.4|85377|39
1616173220000|2021-03-19 17:00:20|85416.2|85391.2|85405.6|85380.6|85422.7|85392|85403.3|85371.3|37
1616173230000|2021-03-19 17:00:30|85406.3|85381.3|85426.9|85376.9|85426.9|85386.5|85406|85373.2|45
1616173240000|2021-03-19 17:00:40|85426.7|85376.7|85412.5|85387.5|85426.7|85389.2|85410.3|85374.3|33
1616173250000|2021-03-19 17:00:50|85412.8|85387.8|85410.2|85385.2|85417.4|85392.4|85410|85385|42
1616173260000|2021-03-19 17:01:00|85409.5|85384.5|85409.6|85384.6|85410.6|85385.6|85408.9|85383.9|31
1616173270000|2021-03-19 17:01:10|85409.8|85384.8|85407.7|85382.7|85410.2|85385.2|85407.2|85382.2|38
1616173280000|2021-03-19 17:01:20|85407.6|85382.6|85404.4|85379.4|85408.2|85383.2|85403.7|85378.7|31
1616173290000|2021-03-19 17:01:30|85403|85378|85403.3|85378.3|85404|85379|85402.2|85377.2|21
1616173300000|2021-03-19 17:01:40|85403.4|85378.4|85412.4|85387.4|85412.8|85387.8|85402.9|85377.9|29
1616173310000|2021-03-19 17:01:50|85412.3|85387.3|85408.6|85383.6|85413.7|85388.7|85407|85382|40
1616173320000|2021-03-19 17:02:00|85408.1|85383.1|85412.2|85387.2|85414|85389|85408.1|85383.1|42
1616173330000|2021-03-19 17:02:10|85412.1|85387.1|85407.6|85382.6|85412.8|85387.8|85407.2|85382.2|34
1616173340000|2021-03-19 17:02:20|85407.5|85382.5|85407|85382|85408.9|85383.9|85406.9|85381.9|38
1616173350000|2021-03-19 17:02:30|85406|85381|85404.3|85379.3|85406.5|85381.5|85403.6|85378.6|35
1616173360000|2021-03-19 17:02:40|85404.4|85379.4|85410.1|85385.1|85411.8|85386.8|85404.3|85379.3|33
1616173370000|2021-03-19 17:02:50|85409.8|85384.8|85415.3|85390.3|85415.3|85390.3|85409.5|85384.5|25
1616173380000|2021-03-19 17:03:00|85412.4|85387.4|85409.5|85384.5|85412.4|85387.4|85408.6|85383.6|38
1616173390000|2021-03-19 17:03:10|85408.9|85383.9|85415.8|85390.8|85416.8|85391.8|85407.4|85382.4|40
1616173400000|2021-03-19 17:03:20|85415.5|85390.5|85415.2|85390.2|85416.5|85391.5|85414.9|85389.9|15
1616173410000|2021-03-19 17:03:30|85415.5|85390.5|85415.3|85390.3|85415.7|85390.7|85414.9|85389.9|9
1616173420000|2021-03-19 17:03:40|85415.6|85390.6|85414.6|85389.6|85416|85391|85414.4|85389.4|13
1616173430000|2021-03-19 17:03:50|85415.2|85390.2|85415.6|85390.6|85415.8|85390.8|85414.3|85389.3|15
1616173440000|2021-03-19 17:04:00|85415.5|85390.5|85413.3|85388.3|85416.9|85391.9|85412.7|85387.7|35
1616173450000|2021-03-19 17:04:10|85413.4|85388.4|85409.5|85384.5|85413.4|85388.4|85407.6|85382.6|45
1616173460000|2021-03-19 17:04:20|85409.7|85384.7|85410.5|85385.5|85410.6|85385.6|85409.7|85384.7|14
1616173470000|2021-03-19 17:04:30|85410.8|85385.8|85410.6|85385.6|85410.8|85385.8|85410.2|85385.2|16
1616173480000|2021-03-19 17:04:40|85410.5|85385.5|85410.2|85385.2|85410.5|85385.5|85409.8|85384.8|15
1616173490000|2021-03-19 17:04:50|85410.1|85385.1|85408.6|85383.6|85410.6|85385.6|85408.1|85383.1|31
1616173500000|2021-03-19 17:05:00|85408.8|85383.8|85408.4|85383.4|85409|85384|85406.8|85381.8|27
1616173510000|2021-03-19 17:05:10|85407.8|85382.8|85407.5|85382.5|85409.3|85384.3|85407.1|85382.1|30
1616173520000|2021-03-19 17:05:20|85407.3|85382.3|85409.7|85384.7|85409.8|85384.8|85407.2|85382.2|20
1616173530000|2021-03-19 17:05:30|85409.6|85384.6|85409.4|85384.4|85409.6|85384.6|85408.8|85383.8|15
1616173540000|2021-03-19 17:05:40|85409.5|85384.5|85410.5|85385.5|85412.9|85387.9|85408.3|85383.3|31
1616173550000|2021-03-19 17:05:50|85411|85386|85411.4|85386.4|85413|85388|85410.9|85385.9|17
1616173560000|2021-03-19 17:06:00|85411|85386|85412.6|85387.6|85412.6|85387.6|85410.9|85385.9|28
1616173570000|2021-03-19 17:06:10|85412.5|85387.5|85417.7|85392.7|85417.7|85392.7|85412.4|85387.4|30
1616173580000|2021-03-19 17:06:20|85417.1|85392.1|85417.5|85392.5|85418|85393|85416.9|85391.9|24
1616173590000|2021-03-19 17:06:30|85417.6|85392.6|85418.7|85393.7|85418.7|85393.7|85415.1|85390.1|22
1616173600000|2021-03-19 17:06:40|85418.6|85393.6|85412.2|85387.2|85419.2|85394.2|85412.2|85387.2|24
1616173610000|2021-03-19 17:06:50|85412.6|85387.6|85412|85387|85415.1|85390.1|85412|85387|48
1616173620000|2021-03-19 17:07:00|85410.7|85385.7|85406.4|85381.4|85410.7|85385.7|85406.2|85381.2|45
1616173630000|2021-03-19 17:07:10|85406.7|85381.7|85408.2|85383.2|85409.7|85384.7|85405.2|85380.2|46
1616173640000|2021-03-19 17:07:20|85408.1|85383.1|85408.5|85383.5|85408.9|85383.9|85407.5|85382.5|31
1616173650000|2021-03-19 17:07:30|85408.6|85383.6|85408.3|85383.3|85409.6|85384.6|85406.5|85381.5|41
1616173660000|2021-03-19 17:07:40|85408.7|85383.7|85408|85383|85409.8|85384.8|85408|85383|29
1616173670000|2021-03-19 17:07:50|85408.2|85383.2|85409.9|85384.9|85410|85385|85408.2|85383.2|24
1616173680000|2021-03-19 17:08:00|85409.7|85384.7|85408.4|85383.4|85409.7|85384.7|85407.1|85382.1|32
1616173690000|2021-03-19 17:08:10|85408.3|85383.3|85409|85384|85409.2|85384.2|85406.7|85381.7|40
1616173700000|2021-03-19 17:08:20|85407.9|85382.9|85408|85383|85409.2|85384.2|85407.2|85382.2|27
1616173710000|2021-03-19 17:08:30|85408.1|85383.1|85405.5|85380.5|85408.2|85383.2|85403.3|85378.3|46
1616173720000|2021-03-19 17:08:40|85405.9|85380.9|85408.3|85383.3|85409|85384|85405.4|85380.4|39
1616173730000|2021-03-19 17:08:50|85408.6|85383.6|85407.9|85382.9|85409.8|85384.8|85407.4|85382.4|23
1616173740000|2021-03-19 17:09:00|85408|85383|85407.5|85382.5|85408.1|85383.1|85406.7|85381.7|18
1616173750000|2021-03-19 17:09:10|85407.3|85382.3|85404.4|85379.4|85408.1|85383.1|85404.1|85379.1|36
1616173760000|2021-03-19 17:09:20|85404.5|85379.5|85403.4|85378.4|85405.1|85380.1|85402.7|85377.7|29
1616173770000|2021-03-19 17:09:30|85403.3|85378.3|85402.4|85377.4|85403.9|85378.9|85402.3|85377.3|18
1616173780000|2021-03-19 17:09:40|85402.9|85377.9|85401.2|85376.2|85402.9|85377.9|85400.1|85375.1|18
1616173790000|2021-03-19 17:09:50|85401.3|85376.3|85395.5|85370.5|85401.3|85376.3|85394.2|85369.2|39
1616173800000|2021-03-19 17:10:00|85395|85370|85394.8|85369.8|85396.1|85371.1|85393.4|85368.4|53
1616173810000|2021-03-19 17:10:10|85394.9|85369.9|85398.4|85348.4|85402.1|85369.9|85390.6|85348.4|41
1616173820000|2021-03-19 17:10:20|85398.9|85348.9|85400.5|85350.5|85401.5|85351.5|85397.9|85347.9|36
1616173830000|2021-03-19 17:10:30|85400.2|85350.2|85388.9|85338.9|85400.2|85350.2|85388.8|85338.8|57
1616173840000|2021-03-19 17:10:40|85388.7|85338.7|85391.6|85341.6|85392.6|85342.6|85388.6|85338.6|36
1616173850000|2021-03-19 17:10:50|85391.2|85341.2|85381.8|85331.8|85391.2|85341.2|85381|85331|61
1616173860000|2021-03-19 17:11:00|85381.7|85331.7|85383|85333|85387|85337|85381.6|85331.6|50
1616173870000|2021-03-19 17:11:10|85382.9|85332.9|85386.1|85336.1|85386.6|85336.6|85382.9|85332.9|38
1616173880000|2021-03-19 17:11:20|85385.6|85335.6|85388.1|85338.1|85389.5|85339.5|85385.6|85335.6|50
1616173890000|2021-03-19 17:11:30|85387.8|85337.8|85387.2|85337.2|85388.2|85338.2|85385.1|85335.1|38
1616173900000|2021-03-19 17:11:40|85387.8|85337.8|85387.5|85337.5|85389.1|85339.1|85385.6|85335.6|42
1616173910000|2021-03-19 17:11:50|85387.8|85337.8|85393.8|85343.8|85393.8|85343.8|85387|85337|36
1616173920000|2021-03-19 17:12:00|85393.3|85343.3|85391.1|85341.1|85393.3|85343.3|85390.3|85340.3|29
1616173930000|2021-03-19 17:12:10|85388.5|85338.5|85392.7|85342.7|85394.2|85344.2|85388.5|85338.5|51
1616173940000|2021-03-19 17:12:20|85392|85342|85396|85346|85399.1|85349.1|85390.4|85340.4|48
1616173950000|2021-03-19 17:12:30|85396.5|85346.5|85395.2|85345.2|85396.7|85346.7|85393.6|85343.6|41
1616173960000|2021-03-19 17:12:40|85395.4|85345.4|85395.2|85345.2|85396|85346|85393.9|85343.9|28
1616173970000|2021-03-19 17:12:50|85395.3|85345.3|85393.6|85343.6|85395.3|85345.3|85392.2|85342.2|36
1616173980000|2021-03-19 17:13:00|85393.7|85343.7|85393|85343|85394.8|85344.8|85393|85343|35
1616173990000|2021-03-19 17:13:10|85392.7|85342.7|85396|85346|85398.5|85348.5|85392.6|85342.6|37
1616174000000|2021-03-19 17:13:20|85396.1|85346.1|85396.4|85346.4|85398.2|85348.2|85394.9|85344.9|30
1616174010000|2021-03-19 17:13:30|85398|85348|85395.1|85345.1|85398|85348|85392.8|85342.8|50
1616174020000|2021-03-19 17:13:40|85394.9|85344.9|85394|85344|85398.4|85348.4|85394|85344|49
1616174030000|2021-03-19 17:13:50|85393.8|85343.8|85389.8|85339.8|85394.4|85344.4|85389.8|85339.8|35
1616174040000|2021-03-19 17:14:00|85390.7|85340.7|85385|85335|85392.5|85342.5|85385|85335|53
1616174050000|2021-03-19 17:14:10|85384.9|85334.9|85380.2|85330.2|85385.4|85335.4|85379.1|85329.1|64
1616174060000|2021-03-19 17:14:20|85380|85330|85378.7|85328.7|85380.9|85330.9|85377|85327|55
1616174070000|2021-03-19 17:14:30|85378.8|85328.8|85377.7|85327.7|85379.4|85329.4|85374.9|85324.9|57
1616174080000|2021-03-19 17:14:40|85378.2|85328.2|85377.5|85327.5|85380.5|85330.5|85377.5|85327.5|41
1616174090000|2021-03-19 17:14:50|85377.6|85327.6|85365.1|85340.1|85378.9|85341.5|85365.1|85327.6|19
1616174100000|2021-03-19 17:15:00|85365.2|85340.2|85369.7|85344.7|85370.1|85345.1|85364.9|85339.9|35
1616174110000|2021-03-19 17:15:10|85369.4|85344.4|85368|85343|85369.5|85344.5|85367.8|85342.8|30
1616174120000|2021-03-19 17:15:20|85368.3|85343.3|85368.6|85343.6|85370.5|85345.5|85368.3|85343.3|19
1616174130000|2021-03-19 17:15:30|85368.3|85343.3|85369.8|85344.8|85370.5|85345.5|85368.1|85343.1|36
1616174140000|2021-03-19 17:15:40|85369.9|85344.9|85370.6|85345.6|85372.5|85347.5|85369.9|85344.9|31
1616174150000|2021-03-19 17:15:50|85370.5|85345.5|85370.3|85345.3|85370.7|85345.7|85368.3|85343.3|33
1616174160000|2021-03-19 17:16:00|85370.5|85345.5|85365.3|85340.3|85370.5|85345.5|85365.3|85340.3|31
1616174170000|2021-03-19 17:16:10|85364.9|85339.9|85364.9|85339.9|85365.5|85340.5|85364|85339|37
1616174180000|2021-03-19 17:16:20|85364.6|85339.6|85365.5|85340.5|85365.5|85340.5|85363.3|85338.3|24
1616174190000|2021-03-19 17:16:30|85365.3|85340.3|85363.1|85338.1|85366.7|85341.7|85362.6|85337.6|27
1616174200000|2021-03-19 17:16:40|85363|85338|85364.9|85339.9|85366.8|85341.8|85363|85338|30
1616174210000|2021-03-19 17:16:50|85364.7|85339.7|85364.6|85339.6|85365.3|85340.3|85364|85339|19
1616174220000|2021-03-19 17:17:00|85364.8|85339.8|85371.4|85346.4|85371.9|85346.9|85364.8|85339.8|42
1616174230000|2021-03-19 17:17:10|85371.5|85346.5|85371.5|85346.5|85371.8|85346.8|85368.1|85343.1|33
1616174240000|2021-03-19 17:17:20|85372.3|85347.3|85373.5|85348.5|85373.7|85348.7|85370.5|85345.5|33
1616174250000|2021-03-19 17:17:30|85373.3|85348.3|85373.3|85348.3|85373.9|85348.9|85371.2|85346.2|23
1616174260000|2021-03-19 17:17:40|85373.1|85348.1|85373.4|85348.4|85373.4|85348.4|85370.6|85345.6|16
1616174270000|2021-03-19 17:17:50|85373.5|85348.5|85376.2|85351.2|85376.4|85351.4|85371.8|85346.8|30
1616174280000|2021-03-19 17:18:00|85376|85351|85376.4|85351.4|85376.7|85351.7|85375.2|85350.2|32
1616174290000|2021-03-19 17:18:10|85378.6|85353.6|85379.9|85354.9|85380.7|85355.7|85377.8|85352.8|33
1616174300000|2021-03-19 17:18:20|85380|85355|85380.7|85355.7|85382.3|85357.3|85380|85355|32
1616174310000|2021-03-19 17:18:30|85380.5|85355.5|85383.7|85358.7|85385|85360|85380.3|85355.3|40
1616174320000|2021-03-19 17:18:40|85383.8|85358.8|85386.2|85361.2|85387.2|85362.2|85383.1|85358.1|47
1616174330000|2021-03-19 17:18:50|85386.3|85361.3|85401.7|85351.7|85402.2|85363.7|85385.3|85350.2|37
1616174340000|2021-03-19 17:19:00|85401.6|85351.6|85399.2|85349.2|85401.6|85351.6|85398.9|85348.9|38
1616174350000|2021-03-19 17:19:10|85399.4|85349.4|85382.1|85357.1|85399.6|85358.2|85378.9|85342.8|57
1616174360000|2021-03-19 17:19:20|85381.9|85356.9|85381.2|85356.2|85382.5|85357.5|85380.9|85355.9|28
1616174370000|2021-03-19 17:19:30|85381.4|85356.4|85384.3|85359.3|85384.3|85359.3|85380.7|85355.7|17
1616174380000|2021-03-19 17:19:40|85384.6|85359.6|85383.6|85358.6|85384.8|85359.8|85383|85358|34
1616174390000|2021-03-19 17:19:50|85383.7|85358.7|85382.3|85357.3|85383.9|85358.9|85381.8|85356.8|21
1616174400000|2021-03-19 17:20:00|85382.2|85357.2|85385.7|85360.7|85385.9|85360.9|85378.2|85353.2|60
1616174410000|2021-03-19 17:20:10|85385.9|85360.9|85385|85360|85385.9|85360.9|85382.9|85357.9|40
1616174420000|2021-03-19 17:20:20|85385.2|85360.2|85383.3|85358.3|85385.5|85360.5|85382.6|85357.6|26
1616174430000|2021-03-19 17:20:30|85383.7|85358.7|85387.4|85362.4|85387.6|85362.6|85383.2|85358.2|38
1616174440000|2021-03-19 17:20:40|85387.3|85362.3|85387.4|85362.4|85387.8|85362.8|85387.2|85362.2|13
1616174450000|2021-03-19 17:20:50|85387.8|85362.8|85386.5|85361.5|85389.1|85364.1|85386|85361|30
1616174460000|2021-03-19 17:21:00|85386.7|85361.7|85385.8|85360.8|85386.7|85361.7|85385.5|85360.5|15
1616174470000|2021-03-19 17:21:10|85385.7|85360.7|85386.9|85361.9|85387.8|85362.8|85385.4|85360.4|19
1616174480000|2021-03-19 17:21:20|85387.1|85362.1|85386.7|85361.7|85387.7|85362.7|85385.7|85360.7|39
1616174490000|2021-03-19 17:21:30|85386.8|85361.8|85386.5|85361.5|85388.2|85363.2|85386.5|85361.5|31
1616174500000|2021-03-19 17:21:40|85386.4|85361.4|85389.8|85364.8|85389.8|85364.8|85386.3|85361.3|20
1616174510000|2021-03-19 17:21:50|85389.2|85364.2|85390.3|85365.3|85391.5|85366.5|85389.2|85364.2|24
1616174520000|2021-03-19 17:22:00|85390.5|85365.5|85386.6|85361.6|85390.5|85365.5|85386.6|85361.6|24
1616174530000|2021-03-19 17:22:10|85387.2|85362.2|85386.2|85361.2|85387.4|85362.4|85385.6|85360.6|22
1616174540000|2021-03-19 17:22:20|85386|85361|85386.6|85361.6|85387.5|85362.5|85384.5|85359.5|26
1616174550000|2021-03-19 17:22:30|85386.7|85361.7|85386.8|85361.8|85386.9|85361.9|85386.5|85361.5|13
1616174560000|2021-03-19 17:22:40|85386.6|85361.6|85387|85362|85387|85362|85385.6|85360.6|18
1616174570000|2021-03-19 17:22:50|85387.2|85362.2|85391|85366|85391.7|85366.7|85386.9|85361.9|27
1616174580000|2021-03-19 17:23:00|85390.4|85365.4|85397.1|85372.1|85398.1|85373.1|85390.3|85365.3|36
1616174590000|2021-03-19 17:23:10|85396.7|85371.7|85413.9|85363.9|85415.4|85377.9|85396.7|85363.9|38
1616174600000|2021-03-19 17:23:20|85413.8|85363.8|85411|85361|85413.9|85363.9|85410.4|85360.4|36
1616174610000|2021-03-19 17:23:30|85410|85360|85414.2|85364.2|85414.7|85364.7|85410|85360|33
1616174620000|2021-03-19 17:23:40|85414.1|85364.1|85413.8|85363.8|85414.2|85364.2|85412.1|85362.1|30
1616174630000|2021-03-19 17:23:50|85414|85364|85418|85368|85418.7|85368.7|85414|85364|35
1616174640000|2021-03-19 17:24:00|85418.8|85368.8|85417.1|85367.1|85418.8|85368.8|85415.9|85365.9|32
1616174650000|2021-03-19 17:24:10|85416.8|85366.8|85408.8|85358.8|85416.8|85366.8|85408.3|85358.3|59
1616174660000|2021-03-19 17:24:20|85409|85359|85408|85358|85409.3|85359.3|85406.2|85356.2|53
1616174670000|2021-03-19 17:24:30|85407.7|85357.7|85407.7|85357.7|85410.7|85360.7|85407.4|85357.4|52
1616174680000|2021-03-19 17:24:40|85407.6|85357.6|85406.2|85356.2|85407.6|85357.6|85403.5|85353.5|44
1616174690000|2021-03-19 17:24:50|85406.1|85356.1|85405|85355|85406.1|85356.1|85403.8|85353.8|23
1616174700000|2021-03-19 17:25:00|85405.2|85355.2|85400.4|85350.4|85406|85356|85400.2|85350.2|34
1616174710000|2021-03-19 17:25:10|85400|85350|85408.8|85358.8|85411.4|85361.4|85398.4|85348.4|55
1616174720000|2021-03-19 17:25:20|85408.5|85358.5|85411.4|85361.4|85411.9|85361.9|85408.5|85358.5|47
1616174730000|2021-03-19 17:25:30|85411.5|85361.5|85405.1|85355.1|85411.5|85361.5|85405|85355|30
1616174740000|2021-03-19 17:25:40|85406.1|85356.1|85406.5|85356.5|85407.1|85357.1|85405.4|85355.4|26
1616174750000|2021-03-19 17:25:50|85407|85357|85408.7|85358.7|85410.6|85360.6|85406.3|85356.3|41
1616174760000|2021-03-19 17:26:00|85408.9|85358.9|85409.3|85359.3|85411.6|85361.6|85408.3|85358.3|36
1616174770000|2021-03-19 17:26:10|85409.2|85359.2|85415.2|85365.2|85418.9|85368.9|85408.9|85358.9|53
1616174780000|2021-03-19 17:26:20|85415.1|85365.1|85417.6|85367.6|85417.9|85367.9|85414.6|85364.6|31
1616174790000|2021-03-19 17:26:30|85417.9|85367.9|85422.5|85372.5|85423.1|85384.5|85408.5|85367.8|49
1616174800000|2021-03-19 17:26:40|85421.8|85371.8|85423.5|85373.5|85425|85375|85419.8|85369.8|48
1616174810000|2021-03-19 17:26:50|85423.6|85373.6|85421.8|85371.8|85424.2|85374.2|85421|85371|45
1616174820000|2021-03-19 17:27:00|85421.7|85371.7|85420.7|85370.7|85422.3|85372.3|85420.5|85370.5|33
1616174830000|2021-03-19 17:27:10|85421.8|85371.8|85421.2|85371.2|85422.1|85372.1|85421|85371|26
1616174840000|2021-03-19 17:27:20|85421.5|85371.5|85423|85373|85423.6|85373.6|85421.3|85371.3|23
1616174850000|2021-03-19 17:27:30|85423.1|85373.1|85422.4|85372.4|85424.3|85374.3|85422.4|85372.4|34
1616174860000|2021-03-19 17:27:40|85422.3|85372.3|85423|85373|85423.3|85373.3|85422.1|85372.1|27
1616174870000|2021-03-19 17:27:50|85422.9|85372.9|85424.9|85374.9|85425.8|85375.8|85422.5|85372.5|30
1616174880000|2021-03-19 17:28:00|85424.6|85374.6|85424.2|85374.2|85425|85375|85422.8|85372.8|29
1616174890000|2021-03-19 17:28:10|85425.1|85375.1|85424.1|85374.1|85425.1|85375.1|85422.3|85372.3|26
1616174900000|2021-03-19 17:28:20|85423.9|85373.9|85424.7|85374.7|85424.7|85374.7|85422.3|85372.3|23
1616174910000|2021-03-19 17:28:30|85424.3|85374.3|85424.3|85374.3|85425.7|85375.7|85423.8|85373.8|20
1616174920000|2021-03-19 17:28:40|85424.1|85374.1|85422.9|85372.9|85424.3|85374.3|85421.2|85371.2|46
1616174930000|2021-03-19 17:28:50|85422.8|85372.8|85425.5|85375.5|85426.1|85376.1|85422.8|85372.8|31
1616174940000|2021-03-19 17:29:00|85425.7|85375.7|85420.2|85370.2|85426.1|85376.1|85420.2|85370.2|27
1616174950000|2021-03-19 17:29:10|85420.6|85370.6|85422.9|85372.9|85423.1|85373.1|85420.6|85370.6|40
1616174960000|2021-03-19 17:29:20|85423|85373|85422.7|85372.7|85423|85373|85420.9|85370.9|26
1616174970000|2021-03-19 17:29:30|85422.9|85372.9|85422.9|85372.9|85422.9|85372.9|85421.4|85371.4|19
1616174980000|2021-03-19 17:29:40|85423|85373|85422.7|85372.7|85423.4|85373.4|85422.7|85372.7|18
1616174990000|2021-03-19 17:29:50|85422.1|85372.1|85422.6|85372.6|85423.1|85373.1|85422|85372|18
1616175000000|2021-03-19 17:30:00|85422.5|85372.5|85423.7|85373.7|85424|85374|85422.3|85372.3|26
1616175010000|2021-03-19 17:30:10|85423.6|85373.6|85422.5|85372.5|85423.6|85373.6|85422|85372|21
1616175020000|2021-03-19 17:30:20|85422.7|85372.7|85422.8|85372.8|85422.8|85372.8|85422.2|85372.2|13
1616175030000|2021-03-19 17:30:30|85422.5|85372.5|85411.5|85386.5|85424.2|85387|85411.3|85372.2|27
1616175040000|2021-03-19 17:30:40|85411.9|85386.9|85413.1|85388.1|85414.6|85389.6|85411.8|85386.8|26
1616175050000|2021-03-19 17:30:50|85414.3|85389.3|85414.7|85389.7|85416.3|85391.3|85413.6|85388.6|39
1616175060000|2021-03-19 17:31:00|85414.8|85389.8|85414.6|85389.6|85415.7|85390.7|85414.5|85389.5|33
1616175070000|2021-03-19 17:31:10|85414.5|85389.5|85413.2|85388.2|85414.5|85389.5|85412.5|85387.5|32
1616175080000|2021-03-19 17:31:20|85412.9|85387.9|85414.3|85389.3|85414.9|85389.9|85412.6|85387.6|33
1616175090000|2021-03-19 17:31:30|85414.4|85389.4|85413.3|85388.3|85414.4|85389.4|85412.4|85387.4|34
1616175100000|2021-03-19 17:31:40|85413.4|85388.4|85414.9|85389.9|85414.9|85389.9|85413.4|85388.4|31
1616175110000|2021-03-19 17:31:50|85414.4|85389.4|85434|85384|85434|85392.5|85414.4|85381|46
1616175120000|2021-03-19 17:32:00|85433.7|85383.7|85429.7|85379.7|85433.7|85383.7|85429.2|85379.2|31
1616175130000|2021-03-19 17:32:10|85429.8|85379.8|85427.2|85377.2|85430.2|85380.2|85424.8|85374.8|39
1616175140000|2021-03-19 17:32:20|85427.4|85377.4|85427.9|85377.9|85429.1|85379.1|85425.5|85375.5|34
1616175150000|2021-03-19 17:32:30|85427.7|85377.7|85427.4|85377.4|85429.5|85379.5|85426.2|85376.2|39
1616175160000|2021-03-19 17:32:40|85427.3|85377.3|85427.3|85377.3|85430.2|85380.2|85427|85377|26
1616175170000|2021-03-19 17:32:50|85427.2|85377.2|85428.5|85378.5|85431.6|85381.6|85427|85377|37
1616175180000|2021-03-19 17:33:00|85428|85378|85432.5|85382.5|85433.2|85383.2|85427.8|85377.8|31
1616175190000|2021-03-19 17:33:10|85432.7|85382.7|85431.1|85381.1|85433.3|85383.3|85431|85381|29
1616175200000|2021-03-19 17:33:20|85431.2|85381.2|85432.1|85382.1|85433|85383|85430.5|85380.5|25
1616175210000|2021-03-19 17:33:30|85432.5|85382.5|85428.8|85378.8|85434|85384|85428.6|85378.6|38
1616175220000|2021-03-19 17:33:40|85428.9|85378.9|85431.1|85381.1|85431.8|85381.8|85428.7|85378.7|29
1616175230000|2021-03-19 17:33:50|85418.3|85393.3|85420.2|85395.2|85420.6|85395.6|85418|85393|24
1616175240000|2021-03-19 17:34:00|85420.7|85395.7|85421.2|85396.2|85421.3|85396.3|85419.7|85394.7|31
1616175250000|2021-03-19 17:34:10|85421.1|85396.1|85421|85396|85421.5|85396.5|85420.1|85395.1|21
1616175260000|2021-03-19 17:34:20|85421.2|85396.2|85420.9|85395.9|85422.3|85397.3|85420.9|85395.9|17
1616175270000|2021-03-19 17:34:30|85421|85396|85422.1|85397.1|85422.4|85397.4|85420.9|85395.9|15
1616175280000|2021-03-19 17:34:40|85422.3|85397.3|85418.3|85393.3|85422.3|85397.3|85417.1|85392.1|28
1616175290000|2021-03-19 17:34:50|85418.2|85393.2|85418.3|85393.3|85418.3|85393.3|85417.4|85392.4|24
1616175300000|2021-03-19 17:35:00|85418.2|85393.2|85417.6|85392.6|85418.8|85393.8|85415.5|85390.5|44
1616175310000|2021-03-19 17:35:10|85418.4|85393.4|85427.9|85377.9|85428.9|85393.4|85415.9|85374.6|51
1616175320000|2021-03-19 17:35:20|85427.8|85377.8|85426.9|85376.9|85428.1|85378.1|85426.5|85376.5|24
1616175330000|2021-03-19 17:35:30|85427.4|85377.4|85424.9|85374.9|85427.4|85377.4|85423.6|85373.6|45
1616175340000|2021-03-19 17:35:40|85425|85375|85424.7|85374.7|85426.7|85376.7|85424.6|85374.6|35
1616175350000|2021-03-19 17:35:50|85424.8|85374.8|85426.1|85376.1|85427|85377|85424|85374|41
1616175360000|2021-03-19 17:36:00|85426.2|85376.2|85420.4|85370.4|85426.5|85376.5|85419.9|85369.9|56
1616175370000|2021-03-19 17:36:10|85421.4|85371.4|85426.1|85376.1|85427.1|85377.1|85421.3|85371.3|35
1616175380000|2021-03-19 17:36:20|85426.8|85376.8|85426.8|85376.8|85427.5|85377.5|85426.4|85376.4|18
1616175390000|2021-03-19 17:36:30|85427.3|85377.3|85425.7|85375.7|85428.2|85378.2|85425.5|85375.5|26
1616175400000|2021-03-19 17:36:40|85425.8|85375.8|85424.9|85374.9|85425.8|85375.8|85424.2|85374.2|23
1616175410000|2021-03-19 17:36:50|85423.9|85373.9|85427.4|85377.4|85427.4|85377.4|85423.9|85373.9|19
1616175420000|2021-03-19 17:37:00|85424.7|85374.7|85425.2|85375.2|85428.9|85378.9|85423.8|85373.8|29
1616175430000|2021-03-19 17:37:10|85427.3|85377.3|85426.1|85376.1|85427.4|85377.4|85424.3|85374.3|24
1616175440000|2021-03-19 17:37:20|85426|85376|85426.2|85376.2|85426.7|85376.7|85425.5|85375.5|18
1616175450000|2021-03-19 17:37:30|85426.1|85376.1|85427.8|85377.8|85428.1|85378.1|85425.9|85375.9|24
1616175460000|2021-03-19 17:37:40|85428.3|85378.3|85423.2|85373.2|85428.4|85378.4|85422.2|85372.2|39
1616175470000|2021-03-19 17:37:50|85423.5|85373.5|85423.4|85373.4|85425.1|85375.1|85422.4|85372.4|29
1616175480000|2021-03-19 17:38:00|85424|85374|85423|85373|85424.7|85374.7|85421.7|85371.7|29
1616175490000|2021-03-19 17:38:10|85423.1|85373.1|85423.2|85373.2|85423.9|85373.9|85423.1|85373.1|18
1616175500000|2021-03-19 17:38:20|85423|85373|85418.7|85368.7|85424.3|85374.3|85416.8|85366.8|19
1616175510000|2021-03-19 17:38:30|85420.2|85370.2|85421.1|85371.1|85422.3|85372.3|85418.1|85368.1|33
1616175520000|2021-03-19 17:38:40|85421.4|85371.4|85425|85375|85425.3|85375.3|85421.4|85371.4|28
1616175530000|2021-03-19 17:38:50|85425.2|85375.2|85423.8|85373.8|85425.6|85375.6|85423.8|85373.8|32
1616175540000|2021-03-19 17:39:00|85423.6|85373.6|85419.8|85369.8|85424.6|85374.6|85419.7|85369.7|49
1616175550000|2021-03-19 17:39:10|85420.2|85370.2|85416|85366|85420.2|85370.2|85414.4|85364.4|53
1616175560000|2021-03-19 17:39:20|85416.1|85366.1|85419.5|85369.5|85421.3|85371.3|85415.9|85365.9|32
1616175570000|2021-03-19 17:39:30|85418.7|85368.7|85418.1|85368.1|85421.2|85371.2|85417|85367|33
1616175580000|2021-03-19 17:39:40|85417.8|85367.8|85418.8|85368.8|85418.8|85368.8|85416.7|85366.7|38
1616175590000|2021-03-19 17:39:50|85421.2|85371.2|85421.8|85371.8|85422.8|85372.8|85421|85371|42
1616175600000|2021-03-19 17:40:00|85421.7|85371.7|85417.4|85367.4|85422|85372|85416|85366|34
1616175610000|2021-03-19 17:40:10|85416.5|85366.5|85417.8|85367.8|85418.4|85368.4|85416.3|85366.3|31
1616175620000|2021-03-19 17:40:20|85417.5|85367.5|85417.9|85367.9|85418.7|85368.7|85417.4|85367.4|36
1616175630000|2021-03-19 17:40:30|85418.2|85368.2|85419.4|85369.4|85419.4|85369.4|85416.5|85366.5|37
1616175640000|2021-03-19 17:40:40|85419.6|85369.6|85422.5|85372.5|85422.7|85372.7|85419.5|85369.5|38
1616175650000|2021-03-19 17:40:50|85421.7|85371.7|85422.3|85372.3|85422.9|85372.9|85421.7|85371.7|19
1616175660000|2021-03-19 17:41:00|85422.8|85372.8|85421.8|85371.8|85423.7|85373.7|85420|85370|17
1616175670000|2021-03-19 17:41:10|85422.1|85372.1|85426.7|85376.7|85426.8|85376.8|85422.1|85372.1|37
1616175680000|2021-03-19 17:41:20|85426.4|85376.4|85427.3|85377.3|85429.1|85379.1|85426|85376|33
1616175690000|2021-03-19 17:41:30|85427.2|85377.2|85427.2|85377.2|85429|85379|85426.2|85376.2|22
1616175700000|2021-03-19 17:41:40|85426.4|85376.4|85427.1|85377.1|85427.8|85377.8|85426.3|85376.3|18
1616175710000|2021-03-19 17:41:50|85427.2|85377.2|85421.5|85371.5|85427.6|85377.6|85421.5|85371.5|35
1616175720000|2021-03-19 17:42:00|85421.7|85371.7|85421.2|85371.2|85422.5|85372.5|85420.6|85370.6|24
1616175730000|2021-03-19 17:42:10|85421.1|85371.1|85422.1|85372.1|85422.1|85372.1|85419.8|85369.8|30
1616175740000|2021-03-19 17:42:20|85422.6|85372.6|85427.5|85377.5|85428.4|85378.4|85421.5|85371.5|39
1616175750000|2021-03-19 17:42:30|85426.5|85376.5|85425.7|85375.7|85426.8|85376.8|85425.3|85375.3|26
1616175760000|2021-03-19 17:42:40|85425.4|85375.4|85425.5|85375.5|85426.9|85376.9|85424.8|85374.8|24
1616175770000|2021-03-19 17:42:50|85425.4|85375.4|85425.7|85375.7|85426.2|85376.2|85423.8|85373.8|30
1616175780000|2021-03-19 17:43:00|85425.4|85375.4|85424.4|85374.4|85425.9|85375.9|85423.5|85373.5|26
1616175790000|2021-03-19 17:43:10|85424|85374|85424.7|85374.7|85425.6|85375.6|85423.9|85373.9|29
1616175800000|2021-03-19 17:43:20|85424.8|85374.8|85425.4|85375.4|85425.4|85375.4|85422.6|85372.6|34
1616175810000|2021-03-19 17:43:30|85425.1|85375.1|85424.2|85374.2|85425.5|85375.5|85422.6|85372.6|32
1616175820000|2021-03-19 17:43:40|85424.8|85374.8|85423.8|85373.8|85425.2|85375.2|85423.2|85373.2|19
1616175830000|2021-03-19 17:43:50|85424.1|85374.1|85424.6|85374.6|85424.9|85374.9|85423.3|85373.3|19
1616175840000|2021-03-19 17:44:00|85424.5|85374.5|85423.6|85373.6|85424.6|85374.6|85422.1|85372.1|27
1616175850000|2021-03-19 17:44:10|85423.7|85373.7|85422.4|85372.4|85423.7|85373.7|85422.1|85372.1|21
1616175860000|2021-03-19 17:44:20|85423.4|85373.4|85424|85374|85424|85374|85419.9|85369.9|38
1616175870000|2021-03-19 17:44:30|85423.5|85373.5|85425.4|85375.4|85427.3|85377.3|85422.9|85372.9|37
1616175880000|2021-03-19 17:44:40|85425.9|85375.9|85425.6|85375.6|85428.2|85378.2|85425.3|85375.3|36
1616175890000|2021-03-19 17:44:50|85426.2|85376.2|85427|85377|85427.3|85377.3|85425.6|85375.6|26
1616175900000|2021-03-19 17:45:00|85427.3|85377.3|85429.8|85379.8|85431.2|85381.2|85425.1|85375.1|39
1616175910000|2021-03-19 17:45:10|85430.6|85380.6|85431.4|85381.4|85432.2|85382.2|85429.4|85379.4|33
1616175920000|2021-03-19 17:45:20|85430.3|85380.3|85430.7|85380.7|85432.7|85382.7|85429.4|85379.4|32
1616175930000|2021-03-19 17:45:30|85430|85380|85429.8|85379.8|85431.1|85381.1|85429.6|85379.6|14
1616175940000|2021-03-19 17:45:40|85429.5|85379.5|85432.2|85382.2|85432.2|85382.2|85429.5|85379.5|34
1616175950000|2021-03-19 17:45:50|85432.1|85382.1|85434.7|85384.7|85434.7|85384.7|85431.6|85381.6|36
1616175960000|2021-03-19 17:46:00|85434.5|85384.5|85434.3|85384.3|85434.6|85384.6|85433.6|85383.6|25
1616175970000|2021-03-19 17:46:10|85434.2|85384.2|85432.3|85382.3|85434.3|85384.3|85430.6|85380.6|33
1616175980000|2021-03-19 17:46:20|85432.2|85382.2|85433.8|85383.8|85434.1|85384.1|85431|85381|31
1616175990000|2021-03-19 17:46:30|85434.2|85384.2|85435.4|85385.4|85435.4|85385.4|85432.1|85382.1|26
1616176000000|2021-03-19 17:46:40|85435|85385|85435|85385|85436.4|85386.4|85434.8|85384.8|20
1616176010000|2021-03-19 17:46:50|85435.2|85385.2|85434.3|85384.3|85435.5|85385.5|85434|85384|21
1616176020000|2021-03-19 17:47:00|85434.4|85384.4|85433.2|85383.2|85435.3|85385.3|85432.6|85382.6|33
1616176030000|2021-03-19 17:47:10|85433.1|85383.1|85434.1|85384.1|85434.3|85384.3|85433.1|85383.1|17
1616176040000|2021-03-19 17:47:20|85433.7|85383.7|85428.6|85378.6|85434.2|85384.2|85427.3|85377.3|31
1616176050000|2021-03-19 17:47:30|85427.7|85377.7|85421.5|85371.5|85428.6|85378.6|85419.1|85369.1|31
1616176060000|2021-03-19 17:47:40|85422.2|85372.2|85419|85369|85422.2|85372.2|85417.2|85367.2|38
1616176070000|2021-03-19 17:47:50|85418.6|85368.6|85419.5|85369.5|85420.3|85370.3|85417.8|85367.8|50
1616176080000|2021-03-19 17:48:00|85415.9|85365.9|85416.9|85366.9|85417.6|85367.6|85415.7|85365.7|33
1616176090000|2021-03-19 17:48:10|85416.8|85366.8|85417|85367|85417.1|85367.1|85414.6|85364.6|31
1616176100000|2021-03-19 17:48:20|85416.9|85366.9|85421.5|85371.5|85421.6|85384.4|85406.1|85366.2|42
1616176110000|2021-03-19 17:48:30|85421.3|85371.3|85422.6|85372.6|85422.7|85372.7|85420|85370|43
1616176120000|2021-03-19 17:48:40|85422.4|85372.4|85423|85373|85423|85373|85422.4|85372.4|11
1616176130000|2021-03-19 17:48:50|85422.6|85372.6|85421.4|85371.4|85424.1|85374.1|85420.6|85370.6|21
1616176140000|2021-03-19 17:49:00|85421.7|85371.7|85420.9|85370.9|85422.5|85372.5|85419|85369|36
1616176150000|2021-03-19 17:49:10|85421|85371|85421.7|85371.7|85422|85372|85419.5|85369.5|21
1616176160000|2021-03-19 17:49:20|85421.8|85371.8|85421.6|85371.6|85422|85372|85419.6|85369.6|25
1616176170000|2021-03-19 17:49:30|85421.4|85371.4|85420.4|85370.4|85422.4|85372.4|85420.4|85370.4|26
1616176180000|2021-03-19 17:49:40|85419.7|85369.7|85415.9|85365.9|85420.8|85370.8|85415.2|85365.2|61
1616176190000|2021-03-19 17:49:50|85416.1|85366.1|85416.3|85366.3|85419.4|85369.4|85415.5|85365.5|37
1616176200000|2021-03-19 17:50:00|85415.9|85365.9|85415.9|85365.9|85418.1|85368.1|85415.8|85365.8|31
1616176210000|2021-03-19 17:50:10|85415.6|85365.6|85417.1|85367.1|85417.1|85367.1|85415.4|85365.4|28
1616176220000|2021-03-19 17:50:20|85416.9|85366.9|85399.8|85374.8|85417.5|85374.8|85399.8|85363.7|27
1616176230000|2021-03-19 17:50:30|85400.9|85375.9|85413|85363|85413.7|85378.5|85398.6|85361.5|48
1616176240000|2021-03-19 17:50:40|85411.1|85361.1|85412.4|85362.4|85413.9|85363.9|85411.1|85361.1|20
1616176250000|2021-03-19 17:50:50|85411.6|85361.6|85412|85362|85412.1|85362.1|85407.9|85357.9|38
1616176260000|2021-03-19 17:51:00|85412.7|85362.7|85413.8|85363.8|85414.4|85364.4|85412.7|85362.7|31
1616176270000|2021-03-19 17:51:10|85413.9|85363.9|85413.3|85363.3|85414.1|85364.1|85413.1|85363.1|15
1616176280000|2021-03-19 17:51:20|85412.9|85362.9|85411.9|85361.9|85413.3|85363.3|85410.6|85360.6|20
1616176290000|2021-03-19 17:51:30|85412.5|85362.5|85411.4|85361.4|85412.5|85362.5|85410.1|85360.1|27
1616176300000|2021-03-19 17:51:40|85411.2|85361.2|85411.9|85361.9|85412.2|85362.2|85411.2|85361.2|25
1616176310000|2021-03-19 17:51:50|85411.6|85361.6|85410.7|85360.7|85412.8|85362.8|85410.4|85360.4|19
1616176320000|2021-03-19 17:52:00|85410.1|85360.1|85410|85360|85411.4|85361.4|85409.9|85359.9|19
1616176330000|2021-03-19 17:52:10|85409.7|85359.7|85405.9|85355.9|85410.4|85360.4|85404.2|85354.2|27
1616176340000|2021-03-19 17:52:20|85405.8|85355.8|85406|85356|85407.2|85357.2|85404.2|85354.2|35
1616176350000|2021-03-19 17:52:30|85406.3|85356.3|85410.2|85360.2|85411.6|85361.6|85405.1|85355.1|49
1616176360000|2021-03-19 17:52:40|85410.1|85360.1|85405.1|85355.1|85410.7|85360.7|85403.7|85353.7|32
1616176370000|2021-03-19 17:52:50|85404|85354|85401.6|85351.6|85405.2|85355.2|85400.1|85350.1|44
1616176380000|2021-03-19 17:53:00|85401.9|85351.9|85401.4|85351.4|85402.1|85352.1|85399.7|85349.7|39
1616176390000|2021-03-19 17:53:10|85401.3|85351.3|85401.2|85351.2|85402.3|85352.3|85399.8|85349.8|22
1616176400000|2021-03-19 17:53:20|85401|85351|85399.4|85349.4|85402|85352|85398.8|85348.8|28
1616176410000|2021-03-19 17:53:30|85400|85350|85400.1|85350.1|85401.3|85351.3|85398.9|85348.9|27
1616176420000|2021-03-19 17:53:40|85400|85350|85404.1|85354.1|85404.1|85354.1|85399.8|85349.8|34
1616176430000|2021-03-19 17:53:50|85403.9|85353.9|85402|85352|85404.1|85354.1|85401.3|85351.3|27
1616176440000|2021-03-19 17:54:00|85403.4|85353.4|85402.3|85352.3|85403.6|85353.6|85400.6|85350.6|39
1616176450000|2021-03-19 17:54:10|85402.4|85352.4|85398.3|85348.3|85404.7|85354.7|85398.3|85348.3|40
1616176460000|2021-03-19 17:54:20|85398.8|85348.8|85399.6|85349.6|85399.7|85349.7|85396.6|85346.6|46
1616176470000|2021-03-19 17:54:30|85399.4|85349.4|85398.2|85348.2|85399.6|85349.6|85397.7|85347.7|25
1616176480000|2021-03-19 17:54:40|85398.3|85348.3|85398.1|85348.1|85400.2|85350.2|85397.9|85347.9|23
1616176490000|2021-03-19 17:54:50|85398.2|85348.2|85391.8|85341.8|85398.2|85348.2|85391.5|85341.5|41
1616176500000|2021-03-19 17:55:00|85391.4|85341.4|85388.4|85338.4|85392.7|85342.7|85386.3|85336.3|56
1616176510000|2021-03-19 17:55:10|85388.6|85338.6|85376.8|85326.8|85390.8|85340.8|85374.1|85324.1|49
1616176520000|2021-03-19 17:55:20|85376.7|85326.7|85382.4|85332.4|85382.4|85332.4|85374.4|85324.4|57
1616176530000|2021-03-19 17:55:30|85381.2|85331.2|85386.1|85336.1|85386.1|85336.1|85379.6|85329.6|47
1616176540000|2021-03-19 17:55:40|85386.4|85336.4|85384.9|85334.9|85387.3|85337.3|85384.1|85334.1|37
1616176550000|2021-03-19 17:55:50|85384.7|85334.7|85385.5|85335.5|85386|85336|85384.4|85334.4|22
1616176560000|2021-03-19 17:56:00|85385.8|85335.8|85383.6|85333.6|85386.7|85336.7|85382.5|85332.5|27
1616176570000|2021-03-19 17:56:10|85383.5|85333.5|85381.4|85331.4|85384|85334|85380|85330|48
1616176580000|2021-03-19 17:56:20|85381.1|85331.1|85380.7|85330.7|85381.7|85331.7|85380|85330|34
1616176590000|2021-03-19 17:56:30|85380.6|85330.6|85379.8|85329.8|85380.9|85330.9|85379|85329|32
1616176600000|2021-03-19 17:56:40|85379.5|85329.5|85382.5|85332.5|85382.8|85332.8|85379.5|85329.5|23
1616176610000|2021-03-19 17:56:50|85382.2|85332.2|85384.7|85334.7|85385.6|85335.6|85381.6|85331.6|27
1616176620000|2021-03-19 17:57:00|85385.3|85335.3|85386.6|85336.6|85390.3|85340.3|85382.8|85332.8|37
1616176630000|2021-03-19 17:57:10|85387.1|85337.1|85388.8|85338.8|85391.4|85341.4|85387.1|85337.1|46
1616176640000|2021-03-19 17:57:20|85388.5|85338.5|85388.1|85338.1|85390|85340|85388|85338|25
1616176650000|2021-03-19 17:57:30|85388.3|85338.3|85388.6|85338.6|85391.7|85341.7|85387.8|85337.8|51
1616176660000|2021-03-19 17:57:40|85385|85335|85382.4|85332.4|85387.2|85337.2|85382|85332|41
1616176670000|2021-03-19 17:57:50|85382|85332|85380.2|85330.2|85383|85333|85380.2|85330.2|32
1616176680000|2021-03-19 17:58:00|85380.6|85330.6|85380.4|85330.4|85381.8|85331.8|85378.4|85328.4|38
1616176690000|2021-03-19 17:58:10|85380.6|85330.6|85380.2|85330.2|85382.5|85332.5|85380|85330|34
1616176700000|2021-03-19 17:58:20|85379.1|85329.1|85383.2|85333.2|85383.6|85333.6|85377.7|85327.7|42
1616176710000|2021-03-19 17:58:30|85381.8|85331.8|85384.5|85334.5|85385.8|85335.8|85381.4|85331.4|35
1616176720000|2021-03-19 17:58:40|85384.7|85334.7|85381.9|85331.9|85384.8|85334.8|85381|85331|36
1616176730000|2021-03-19 17:58:50|85378.7|85328.7|85373.5|85323.5|85378.7|85328.7|85373.2|85323.2|54
1616176740000|2021-03-19 17:59:00|85373.2|85323.2|85373.2|85323.2|85375|85325|85372.8|85322.8|45
1616176750000|2021-03-19 17:59:10|85373.4|85323.4|85374.7|85324.7|85375.2|85325.2|85373.3|85323.3|33
1616176760000|2021-03-19 17:59:20|85375|85325|85379.6|85329.6|85380.3|85330.3|85373.1|85323.1|52
1616176770000|2021-03-19 17:59:30|85379.7|85329.7|85382.1|85332.1|85382.6|85332.6|85377.9|85327.9|51
1616176780000|2021-03-19 17:59:40|85381.3|85331.3|85381.9|85331.9|85382.7|85332.7|85380.3|85330.3|42
1616176790000|2021-03-19 17:59:50|85381.5|85331.5|85363.7|85338.7|85382|85341|85360.6|85323.4|59
1616176800000|2021-03-19 18:00:00|85363.5|85338.5|85359.4|85334.4|85364.6|85339.6|85357.1|85332.1|57
1616176810000|2021-03-19 18:00:10|85358.7|85333.7|85351.1|85301.1|85361.3|85336.3|85350.6|85301.1|65
1616176820000|2021-03-19 18:00:20|85346.6|85296.6|85337.4|85287.4|85348.1|85298.1|85337.4|85287.4|56
1616176830000|2021-03-19 18:00:30|85338.7|85288.7|85337.2|85287.2|85338.7|85288.7|85331.8|85281.8|61
1616176840000|2021-03-19 18:00:40|85336.7|85286.7|85330.1|85280.1|85338.4|85288.4|85329.6|85279.6|49
1616176850000|2021-03-19 18:00:50|85329.8|85279.8|85338.9|85288.9|85341.1|85291.1|85329.8|85279.8|62
1616176860000|2021-03-19 18:01:00|85338.7|85288.7|85343.4|85293.4|85353.7|85303.7|85338.7|85288.7|53
1616176870000|2021-03-19 18:01:10|85344.2|85294.2|85351.2|85301.2|85361.5|85320.2|85337.6|85287.6|67
1616176880000|2021-03-19 18:01:20|85352.8|85302.8|85348.9|85298.9|85352.8|85302.8|85346.7|85296.7|53
1616176890000|2021-03-19 18:01:30|85348.2|85298.2|85347.8|85297.8|85350.5|85300.5|85346.2|85296.2|43
1616176900000|2021-03-19 18:01:40|85348.3|85298.3|85341.9|85291.9|85348.3|85298.3|85341.2|85291.2|55
1616176910000|2021-03-19 18:01:50|85341.1|85291.1|85322.7|85297.7|85341.1|85298.1|85322.1|85284.4|56
1616176920000|2021-03-19 18:02:00|85322.9|85297.9|85341.8|85291.8|85347.8|85307.6|85320.9|85290.6|65
1616176930000|2021-03-19 18:02:10|85342.2|85292.2|85344.6|85294.6|85344.8|85294.8|85341.7|85291.7|29
1616176940000|2021-03-19 18:02:20|85344.1|85294.1|85343.8|85293.8|85346.3|85296.3|85343.8|85293.8|28
1616176950000|2021-03-19 18:02:30|85343.7|85293.7|85349|85299|85350.4|85300.4|85343.7|85293.7|42
1616176960000|2021-03-19 18:02:40|85348.5|85298.5|85350.5|85300.5|85351.6|85301.6|85346.9|85296.9|46
1616176970000|2021-03-19 18:02:50|85350.7|85300.7|85340.5|85315.5|85351.3|85315.5|85336.8|85300|39
1616176980000|2021-03-19 18:03:00|85340.2|85315.2|85337.6|85312.6|85340.2|85315.2|85337.2|85312.2|30
1616176990000|2021-03-19 18:03:10|85337.7|85312.7|85347|85297|85347|85313.9|85334.4|85296.9|32
1616177000000|2021-03-19 18:03:20|85346.9|85296.9|85343.1|85293.1|85347.7|85297.7|85342|85292|36
1616177010000|2021-03-19 18:03:30|85342.6|85292.6|85346.1|85296.1|85346.1|85296.1|85342.6|85292.6|35
1616177020000|2021-03-19 18:03:40|85346.3|85296.3|85350|85300|85350.2|85300.2|85346.3|85296.3|40
1616177030000|2021-03-19 18:03:50|85350.1|85300.1|85350.6|85300.6|85352.6|85302.6|85348.4|85298.4|45
1616177040000|2021-03-19 18:04:00|85350.5|85300.5|85344.1|85294.1|85350.5|85300.5|85344.1|85294.1|46
1616177050000|2021-03-19 18:04:10|85344.2|85294.2|85347.1|85297.1|85347.1|85297.1|85344|85294|36
1616177060000|2021-03-19 18:04:20|85347|85297|85344.4|85294.4|85347|85297|85344.4|85294.4|36
1616177070000|2021-03-19 18:04:30|85344.5|85294.5|85343.8|85293.8|85344.9|85294.9|85343.2|85293.2|22
1616177080000|2021-03-19 18:04:40|85343.9|85293.9|85339.5|85289.5|85344.7|85294.7|85339.5|85289.5|31
1616177090000|2021-03-19 18:04:50|85339.2|85289.2|85338.5|85288.5|85339.2|85289.2|85335.6|85285.6|47
1616177100000|2021-03-19 18:05:00|85338.7|85288.7|85339.5|85289.5|85339.8|85289.8|85338.3|85288.3|28
1616177110000|2021-03-19 18:05:10|85339.6|85289.6|85341.4|85291.4|85341.4|85291.4|85339.5|85289.5|34
1616177120000|2021-03-19 18:05:20|85341.3|85291.3|85341.2|85291.2|85342.1|85292.1|85338.8|85288.8|37
1616177130000|2021-03-19 18:05:30|85341.1|85291.1|85346|85296|85346|85296|85341.1|85291.1|33
1616177140000|2021-03-19 18:05:40|85345.8|85295.8|85344.3|85294.3|85346.4|85296.4|85343.8|85293.8|28
1616177150000|2021-03-19 18:05:50|85344|85294|85350.9|85300.9|85351.2|85301.2|85343.1|85293.1|39
1616177160000|2021-03-19 18:06:00|85350.8|85300.8|85342.3|85292.3|85351.3|85301.3|85341.4|85291.4|34
1616177170000|2021-03-19 18:06:10|85342.6|85292.6|85341.8|85291.8|85342.6|85292.6|85339.5|85289.5|34
1616177180000|2021-03-19 18:06:20|85342.4|85292.4|85344.7|85294.7|85345.1|85295.1|85342.4|85292.4|29
1616177190000|2021-03-19 18:06:30|85344.9|85294.9|85344.2|85294.2|85345.4|85295.4|85344.2|85294.2|23
1616177200000|2021-03-19 18:06:40|85343.8|85293.8|85344.5|85294.5|85344.7|85294.7|85343.5|85293.5|17
1616177210000|2021-03-19 18:06:50|85344.4|85294.4|85342|85292|85344.4|85294.4|85341.8|85291.8|24
1616177220000|2021-03-19 18:07:00|85342.3|85292.3|85344.2|85294.2|85344.2|85294.2|85342|85292|23
1616177230000|2021-03-19 18:07:10|85344.7|85294.7|85342.4|85292.4|85345|85295|85341.8|85291.8|27
1616177240000|2021-03-19 18:07:20|85341.4|85291.4|85341.3|85291.3|85343.9|85293.9|85340.4|85290.4|29
1616177250000|2021-03-19 18:07:30|85341.4|85291.4|85342.6|85292.6|85347.9|85297.9|85341.3|85291.3|46
1616177260000|2021-03-19 18:07:40|85342.8|85292.8|85328.6|85303.6|85343.9|85303.6|85328.6|85290.9|40
1616177270000|2021-03-19 18:07:50|85328.5|85303.5|85339|85289|85339.7|85303.5|85327.1|85288.3|18
1616177280000|2021-03-19 18:08:00|85339.8|85289.8|85339.9|85289.9|85340.7|85290.7|85339|85289|18
1616177290000|2021-03-19 18:08:10|85340.4|85290.4|85328.6|85303.6|85340.9|85303.6|85328.6|85288.2|33
1616177300000|2021-03-19 18:08:20|85328.5|85303.5|85344.5|85294.5|85344.8|85307.9|85328.5|85292.5|16
1616177310000|2021-03-19 18:08:30|85344.9|85294.9|85342.8|85292.8|85344.9|85294.9|85342.5|85292.5|13
1616177320000|2021-03-19 18:08:40|85343.1|85293.1|85335.4|85310.4|85347.6|85310.6|85334.1|85292.8|21
1616177330000|2021-03-19 18:08:50|85335.3|85310.3|85343.1|85293.1|85347.1|85311.1|85329.8|85291.7|36
1616177340000|2021-03-19 18:09:00|85343.3|85293.3|85328.1|85303.1|85344.2|85306.4|85328.1|85293.3|23
1616177350000|2021-03-19 18:09:10|85327.2|85302.2|85329.3|85304.3|85330.1|85305.1|85327.2|85302.2|30
1616177360000|2021-03-19 18:09:20|85329|85304|85341.3|85291.3|85341.5|85304.8|85328.3|85291.2|20
1616177370000|2021-03-19 18:09:30|85341.4|85291.4|85346.9|85296.9|85347.6|85297.6|85341.2|85291.2|43
1616177380000|2021-03-19 18:09:40|85347.3|85297.3|85350.8|85300.8|85351.4|85301.4|85346.6|85296.6|33
1616177390000|2021-03-19 18:09:50|85350.9|85300.9|85352.9|85302.9|85353|85303|85350|85300|26
1616177400000|2021-03-19 18:10:00|85353|85303|85352.1|85302.1|85353.3|85303.3|85351.7|85301.7|24
1616177410000|2021-03-19 18:10:10|85352.4|85302.4|85352.5|85302.5|85356.8|85306.8|85352.4|85302.4|25
1616177420000|2021-03-19 18:10:20|85352.3|85302.3|85349.2|85299.2|85352.5|85302.5|85349|85299|20
1616177430000|2021-03-19 18:10:30|85349.3|85299.3|85349.8|85299.8|85351.5|85301.5|85348.6|85298.6|37
1616177440000|2021-03-19 18:10:40|85349.4|85299.4|85352.1|85302.1|85352.1|85302.1|85349.2|85299.2|28
1616177450000|2021-03-19 18:10:50|85352.6|85302.6|85352.3|85302.3|85352.6|85302.6|85351.8|85301.8|20
1616177460000|2021-03-19 18:11:00|85352|85302|85353|85303|85353|85314.7|85337.7|85300.2|27
1616177470000|2021-03-19 18:11:10|85353.1|85303.1|85350.8|85300.8|85353.1|85303.1|85349.2|85299.2|29
1616177480000|2021-03-19 18:11:20|85350.7|85300.7|85352|85302|85352|85302|85350.1|85300.1|9
1616177490000|2021-03-19 18:11:30|85350|85300|85339.9|85314.9|85356.9|85319.5|85339.4|85297.3|32
1616177500000|2021-03-19 18:11:40|85339.4|85314.4|85340.4|85315.4|85357.5|85320.9|85338.6|85306.9|33
1616177510000|2021-03-19 18:11:50|85340.8|85315.8|85336|85311|85341|85316|85335.2|85310.2|33
1616177520000|2021-03-19 18:12:00|85335.7|85310.7|85337.4|85312.4|85338.4|85313.4|85335.4|85310.4|29
1616177530000|2021-03-19 18:12:10|85337.5|85312.5|85331.6|85306.6|85337.5|85312.5|85330.9|85305.9|34
1616177540000|2021-03-19 18:12:20|85331.5|85306.5|85333.6|85308.6|85340.8|85315.8|85330.5|85305.5|33
1616177550000|2021-03-19 18:12:30|85341.2|85316.2|85342.1|85317.1|85344.1|85319.1|85341.2|85316.2|30
1616177560000|2021-03-19 18:12:40|85342.2|85317.2|85343.5|85318.5|85343.6|85318.6|85341.6|85316.6|22
1616177570000|2021-03-19 18:12:50|85344.4|85319.4|85343.5|85318.5|85344.4|85319.4|85343.1|85318.1|15
1616177580000|2021-03-19 18:13:00|85343.4|85318.4|85339.1|85314.1|85345.7|85320.7|85339.1|85314.1|29
1616177590000|2021-03-19 18:13:10|85339.6|85314.6|85338.8|85313.8|85340.1|85315.1|85338.8|85313.8|16
1616177600000|2021-03-19 18:13:20|85337.7|85312.7|85336.5|85311.5|85338.5|85313.5|85335.6|85310.6|25
1616177610000|2021-03-19 18:13:30|85336.7|85311.7|85335.6|85310.6|85336.7|85311.7|85334.1|85309.1|17
1616177620000|2021-03-19 18:13:40|85335.4|85310.4|85334.4|85309.4|85335.9|85310.9|85334.3|85309.3|23
1616177630000|2021-03-19 18:13:50|85334.6|85309.6|85335.7|85310.7|85335.9|85310.9|85334.3|85309.3|15
1616177640000|2021-03-19 18:14:00|85335.6|85310.6|85332|85307|85342.9|85310.6|85330.5|85292.7|39
1616177650000|2021-03-19 18:14:10|85332.2|85307.2|85328.2|85303.2|85332.2|85307.2|85327.6|85302.6|26
1616177660000|2021-03-19 18:14:20|85328.4|85303.4|85328.3|85303.3|85330|85305|85327.8|85302.8|24
1616177670000|2021-03-19 18:14:30|85328.5|85303.5|85328.3|85303.3|85328.8|85303.8|85328.3|85303.3|9
1616177680000|2021-03-19 18:14:40|85328.2|85303.2|85328.5|85303.5|85328.8|85303.8|85328.1|85303.1|10
1616177690000|2021-03-19 18:14:50|85328.9|85303.9|85338.4|85288.4|85338.5|85304.1|85325.1|85286.8|12
1616177700000|2021-03-19 18:15:00|85338.1|85288.1|85321.5|85296.5|85338.2|85297.6|85319.5|85285.2|37
1616177710000|2021-03-19 18:15:10|85321.6|85296.6|85320.7|85295.7|85322.4|85297.4|85320.5|85295.5|22
1616177720000|2021-03-19 18:15:20|85320.8|85295.8|85324.1|85299.1|85326.4|85301.4|85319.3|85294.3|23
1616177730000|2021-03-19 18:15:30|85324.3|85299.3|85325.5|85300.5|85328.1|85303.1|85320.3|85295.3|33
1616177740000|2021-03-19 18:15:40|85326.8|85301.8|85328.4|85303.4|85329.4|85304.4|85325.2|85300.2|26
1616177750000|2021-03-19 18:15:50|85328.7|85303.7|85328.8|85303.8|85329.5|85304.5|85328.6|85303.6|20
1616177760000|2021-03-19 18:16:00|85329.1|85304.1|85333.9|85308.9|85334|85309|85329.1|85304.1|29
1616177770000|2021-03-19 18:16:10|85333.8|85308.8|85333.1|85308.1|85334.5|85309.5|85332.9|85307.9|18
1616177780000|2021-03-19 18:16:20|85333|85308|85330.8|85305.8|85333|85308|85330.8|85305.8|14
1616177790000|2021-03-19 18:16:30|85330.9|85305.9|85332.8|85307.8|85333.6|85308.6|85329.3|85304.3|43
1616177800000|2021-03-19 18:16:40|85333.1|85308.1|85335.8|85310.8|85336|85311|85333.1|85308.1|32
1616177810000|2021-03-19 18:16:50|85336.1|85311.1|85341.6|85316.6|85342|85317|85335.2|85310.2|38
1616177820000|2021-03-19 18:17:00|85338.9|85313.9|85350.1|85300.1|85354|85316|85338.9|85298.7|39
1616177830000|2021-03-19 18:17:10|85349.1|85299.1|85337.1|85312.1|85350.5|85312.8|85337.1|85299.1|23
1616177840000|2021-03-19 18:17:20|85337|85312|85337.1|85312.1|85337.1|85312.1|85336.8|85311.8|12
1616177850000|2021-03-19 18:17:30|85337|85312|85337.4|85312.4|85338|85313|85336.6|85311.6|27
1616177860000|2021-03-19 18:17:40|85337.3|85312.3|85337.9|85312.9|85340.7|85315.7|85337.1|85312.1|33
1616177870000|2021-03-19 18:17:50|85338.1|85313.1|85341.7|85316.7|85343.8|85318.8|85338.1|85313.1|36
1616177880000|2021-03-19 18:18:00|85341.6|85316.6|85342.5|85317.5|85342.9|85317.9|85341|85316|20
1616177890000|2021-03-19 18:18:10|85342.4|85317.4|85343.6|85318.6|85345.5|85320.5|85342.4|85317.4|27
1616177900000|2021-03-19 18:18:20|85343.7|85318.7|85344.2|85319.2|85357|85319.7|85343.6|85305.4|25
1616177910000|2021-03-19 18:18:30|85343.9|85318.9|85349.3|85324.3|85361.3|85325.2|85343.9|85305.5|46
1616177920000|2021-03-19 18:18:40|85349.2|85324.2|85345.4|85320.4|85350.6|85325.6|85345.3|85320.3|27
1616177930000|2021-03-19 18:18:50|85345.2|85320.2|85347.7|85322.7|85347.7|85322.7|85345|85320|19
1616177940000|2021-03-19 18:19:00|85347.4|85322.4|85346.5|85321.5|85347.7|85322.7|85345.7|85320.7|18
1616177950000|2021-03-19 18:19:10|85357.1|85307.1|85347.4|85322.4|85358.4|85322.4|85345.3|85307.1|27
1616177960000|2021-03-19 18:19:20|85347.5|85322.5|85349.2|85324.2|85349.2|85324.2|85346.6|85321.6|17
1616177970000|2021-03-19 18:19:30|85349.4|85324.4|85365.9|85315.9|85365.9|85326.6|85349.4|85312.4|27
1616177980000|2021-03-19 18:19:40|85365|85315|85363.7|85313.7|85365|85315|85363.5|85313.5|23
1616177990000|2021-03-19 18:19:50|85362.8|85312.8|85362.2|85312.2|85362.8|85312.8|85361.9|85311.9|19
1616178000000|2021-03-19 18:20:00|85362.1|85312.1|85362.5|85312.5|85363.3|85313.3|85361.5|85311.5|24
1616178010000|2021-03-19 18:20:10|85362.4|85312.4|85363|85313|85363.4|85313.4|85361.8|85311.8|20
1616178020000|2021-03-19 18:20:20|85362.8|85312.8|85349.9|85324.9|85362.9|85326.3|85348.4|85312.8|28
1616178030000|2021-03-19 18:20:30|85351|85326|85351.3|85326.3|85351.4|85326.4|85350|85325|31
1616178040000|2021-03-19 18:20:40|85351.4|85326.4|85352.1|85327.1|85352.5|85327.5|85350.4|85325.4|38
1616178050000|2021-03-19 18:20:50|85351.2|85326.2|85364.3|85314.3|85365.1|85327.5|85351.2|85313.7|26
1616178060000|2021-03-19 18:21:00|85364.4|85314.4|85368|85318|85369.1|85319.1|85364.4|85314.4|26
1616178070000|2021-03-19 18:21:10|85367.7|85317.7|85368.1|85318.1|85368.3|85318.3|85365.9|85315.9|32
1616178080000|2021-03-19 18:21:20|85368.7|85318.7|85367.6|85317.6|85369.4|85319.4|85367.1|85317.1|23
1616178090000|2021-03-19 18:21:30|85366.9|85316.9|85367.7|85317.7|85368.9|85318.9|85365.3|85315.3|25
1616178100000|2021-03-19 18:21:40|85367.5|85317.5|85368.1|85318.1|85368.5|85318.5|85367.4|85317.4|24
1616178110000|2021-03-19 18:21:50|85367.9|85317.9|85371.2|85321.2|85371.2|85321.2|85367.8|85317.8|23
1616178120000|2021-03-19 18:22:00|85371|85321|85372.4|85322.4|85374|85324|85371|85321|41
1616178130000|2021-03-19 18:22:10|85372.6|85322.6|85372.4|85322.4|85373.5|85323.5|85372.2|85322.2|19
1616178140000|2021-03-19 18:22:20|85372.3|85322.3|85367.2|85317.2|85372.8|85322.8|85366.7|85316.7|18
1616178150000|2021-03-19 18:22:30|85365.6|85315.6|85366.8|85316.8|85367.1|85317.1|85365.5|85315.5|23
1616178160000|2021-03-19 18:22:40|85366.9|85316.9|85368.3|85318.3|85368.3|85318.3|85366.6|85316.6|19
1616178170000|2021-03-19 18:22:50|85368.5|85318.5|85368.4|85318.4|85369|85319|85368.3|85318.3|16
1616178180000|2021-03-19 18:23:00|85368.6|85318.6|85372.9|85322.9|85373.8|85323.8|85368.6|85318.6|25
1616178190000|2021-03-19 18:23:10|85373.2|85323.2|85373.1|85323.1|85373.6|85323.6|85372.5|85322.5|15
1616178200000|2021-03-19 18:23:20|85373.5|85323.5|85370.5|85320.5|85373.9|85323.9|85370.4|85320.4|24
1616178210000|2021-03-19 18:23:30|85370.6|85320.6|85370.5|85320.5|85371.7|85321.7|85370.5|85320.5|23
1616178220000|2021-03-19 18:23:40|85371.1|85321.1|85369.7|85319.7|85371.1|85321.1|85367.2|85317.2|32
1616178230000|2021-03-19 18:23:50|85370|85320|85369.2|85319.2|85370|85320|85369|85319|21
1616178240000|2021-03-19 18:24:00|85369.4|85319.4|85356.3|85331.3|85370.8|85334|85356.3|85319.1|22
1616178250000|2021-03-19 18:24:10|85356.7|85331.7|85365|85315|85367.9|85331.7|85356.7|85314.4|30
1616178260000|2021-03-19 18:24:20|85365.9|85315.9|85362.8|85312.8|85366.4|85316.4|85362.7|85312.7|19
1616178270000|2021-03-19 18:24:30|85362.7|85312.7|85365.2|85315.2|85365.3|85315.3|85362.3|85312.3|18
1616178280000|2021-03-19 18:24:40|85365|85315|85367.7|85317.7|85367.9|85329.3|85354.2|85314.1|29
1616178290000|2021-03-19 18:24:50|85367.6|85317.6|85366.3|85316.3|85368.2|85318.2|85366.3|85316.3|16
1616178300000|2021-03-19 18:25:00|85366.5|85316.5|85369.4|85319.4|85369.4|85319.4|85366.3|85316.3|21
1616178310000|2021-03-19 18:25:10|85369.6|85319.6|85369.4|85319.4|85369.9|85319.9|85368.4|85318.4|16
1616178320000|2021-03-19 18:25:20|85369.5|85319.5|85369.8|85319.8|85370.6|85320.6|85369.5|85319.5|13
1616178330000|2021-03-19 18:25:30|85370.3|85320.3|85370.3|85320.3|85370.5|85320.5|85369.6|85319.6|18
1616178340000|2021-03-19 18:25:40|85370.2|85320.2|85370.4|85320.4|85371|85321|85370.1|85320.1|20
1616178350000|2021-03-19 18:25:50|85370.5|85320.5|85370.5|85320.5|85371.4|85321.4|85369.9|85319.9|26
1616178360000|2021-03-19 18:26:00|85370.6|85320.6|85368.7|85318.7|85370.6|85320.6|85367.2|85317.2|38
1616178370000|2021-03-19 18:26:10|85368.6|85318.6|85366|85316|85369.3|85319.3|85365.4|85315.4|31
1616178380000|2021-03-19 18:26:20|85365.7|85315.7|85366.4|85316.4|85366.4|85316.4|85364.8|85314.8|18
1616178390000|2021-03-19 18:26:30|85366.3|85316.3|85367.8|85317.8|85368.5|85318.5|85366.1|85316.1|30
1616178400000|2021-03-19 18:26:40|85367.7|85317.7|85368.8|85318.8|85369.6|85319.6|85366.9|85316.9|43
1616178410000|2021-03-19 18:26:50|85356|85331|85356.4|85331.4|85357.5|85332.5|85356|85331|20
1616178420000|2021-03-19 18:27:00|85356.2|85331.2|85356.9|85331.9|85357.4|85332.4|85356.2|85331.2|13
1616178430000|2021-03-19 18:27:10|85356.8|85331.8|85357.1|85332.1|85357.3|85332.3|85356.7|85331.7|11
1616178440000|2021-03-19 18:27:20|85356.9|85331.9|85368.2|85318.2|85368.7|85332.3|85356.4|85317.1|28
1616178450000|2021-03-19 18:27:30|85368.4|85318.4|85370.2|85320.2|85370.2|85320.2|85368|85318|30
1616178460000|2021-03-19 18:27:40|85370|85320|85368.7|85318.7|85370.3|85320.3|85368.6|85318.6|20
1616178470000|2021-03-19 18:27:50|85369.1|85319.1|85369.5|85319.5|85369.6|85319.6|85368.7|85318.7|7
1616178480000|2021-03-19 18:28:00|85368.6|85318.6|85359.7|85334.7|85371.6|85334.7|85358.8|85316.4|39
1616178490000|2021-03-19 18:28:10|85373|85323|85357.9|85332.9|85373.5|85332.9|85357.8|85319.2|38
1616178500000|2021-03-19 18:28:20|85357.6|85332.6|85355.9|85330.9|85357.6|85332.6|85354.5|85329.5|27
1616178510000|2021-03-19 18:28:30|85355.8|85330.8|85355.6|85330.6|85356.3|85331.3|85353.9|85328.9|13
1616178520000|2021-03-19 18:28:40|85356.2|85331.2|85356.3|85331.3|85356.3|85331.3|85353.9|85328.9|15
1616178530000|2021-03-19 18:28:50|85356|85331|85353.4|85328.4|85356|85331|85350.1|85325.1|22
1616178540000|2021-03-19 18:29:00|85353.7|85328.7|85357.5|85332.5|85358.2|85333.2|85353.1|85328.1|35
1616178550000|2021-03-19 18:29:10|85357.7|85332.7|85357.8|85332.8|85357.9|85332.9|85356.9|85331.9|18
1616178560000|2021-03-19 18:29:20|85357.7|85332.7|85359.7|85334.7|85361.1|85336.1|85356.9|85331.9|44
1616178570000|2021-03-19 18:29:30|85359.9|85334.9|85358.6|85333.6|85359.9|85334.9|85357.6|85332.6|13
1616178580000|2021-03-19 18:29:40|85359.4|85334.4|85356.4|85331.4|85359.4|85334.4|85356.4|85331.4|15
1616178590000|2021-03-19 18:29:50|85356.5|85331.5|85356.1|85331.1|85356.8|85331.8|85355.7|85330.7|15
1616178600000|2021-03-19 18:30:00|85356.5|85331.5|85355.6|85330.6|85358|85333|85354.3|85329.3|17
1616178610000|2021-03-19 18:30:10|85355.4|85330.4|85356.4|85331.4|85356.4|85331.4|85355.4|85330.4|12
1616178620000|2021-03-19 18:30:20|85356.3|85331.3|85370.9|85320.9|85371.8|85334|85355.5|85320.4|16
1616178630000|2021-03-19 18:30:30|85371.3|85321.3|85371.2|85321.2|85371.4|85321.4|85369.8|85319.8|15
1616178640000|2021-03-19 18:30:40|85371.4|85321.4|85358.5|85333.5|85371.4|85334|85358.4|85320.8|14
1616178650000|2021-03-19 18:30:50|85358.4|85333.4|85357.2|85332.2|85358.4|85333.4|85357.2|85332.2|8
1616178660000|2021-03-19 18:31:00|85357.7|85332.7|85357.8|85332.8|85357.9|85332.9|85356.9|85331.9|19
1616178670000|2021-03-19 18:31:10|85357.1|85332.1|85357.7|85332.7|85358.5|85333.5|85354.4|85329.4|16
1616178680000|2021-03-19 18:31:20|85357.9|85332.9|85358.4|85333.4|85359.1|85334.1|85357.3|85332.3|19
1616178690000|2021-03-19 18:31:30|85358.5|85333.5|85357.6|85332.6|85361.6|85336.6|85357.5|85332.5|27
1616178700000|2021-03-19 18:31:40|85356.8|85331.8|85358.3|85333.3|85359.6|85334.6|85356.8|85331.8|15
1616178710000|2021-03-19 18:31:50|85357.9|85332.9|85357.8|85332.8|85358.1|85333.1|85357.2|85332.2|21
1616178720000|2021-03-19 18:32:00|85357.6|85332.6|85357.5|85332.5|85358.4|85333.4|85357.1|85332.1|18
1616178730000|2021-03-19 18:32:10|85358.1|85333.1|85355.7|85330.7|85358.1|85333.1|85355.6|85330.6|23
1616178740000|2021-03-19 18:32:20|85355.6|85330.6|85357.4|85332.4|85357.9|85332.9|85355.6|85330.6|12
1616178750000|2021-03-19 18:32:30|85359|85334|85358.6|85333.6|85359|85334|85357.4|85332.4|16
1616178760000|2021-03-19 18:32:40|85357|85332|85357.6|85332.6|85357.7|85332.7|85357|85332|6
1616178770000|2021-03-19 18:32:50|85356.6|85331.6|85356.3|85331.3|85357|85332|85356.3|85331.3|11
1616178780000|2021-03-19 18:33:00|85356.4|85331.4|85356.7|85331.7|85356.8|85331.8|85355.5|85330.5|19
1616178790000|2021-03-19 18:33:10|85356.6|85331.6|85356|85331|85356.7|85331.7|85354.1|85329.1|18
1616178800000|2021-03-19 18:33:20|85355.6|85330.6|85355.6|85330.6|85355.9|85330.9|85355.3|85330.3|10
1616178810000|2021-03-19 18:33:30|85355.4|85330.4|85353.5|85328.5|85356.3|85331.3|85353.5|85328.5|20
1616178820000|2021-03-19 18:33:40|85353.6|85328.6|85351|85326|85354.1|85329.1|85351|85326|21
1616178830000|2021-03-19 18:33:50|85351.6|85326.6|85353.2|85328.2|85353.4|85328.4|85351.2|85326.2|27
1616178840000|2021-03-19 18:34:00|85353|85328|85352|85327|85353|85328|85350.5|85325.5|30
1616178850000|2021-03-19 18:34:10|85351.8|85326.8|85351.8|85326.8|85352|85327|85351.3|85326.3|15
1616178860000|2021-03-19 18:34:20|85351.6|85326.6|85352.1|85327.1|85352.1|85327.1|85351.3|85326.3|14
1616178870000|2021-03-19 18:34:30|85352.3|85327.3|85352.5|85327.5|85354.6|85329.6|85351.1|85326.1|17
1616178880000|2021-03-19 18:34:40|85352.6|85327.6|85356.8|85331.8|85357.1|85332.1|85351.8|85326.8|27
1616178890000|2021-03-19 18:34:50|85357|85332|85358.1|85333.1|85359.5|85334.5|85356.9|85331.9|20
1616178900000|2021-03-19 18:35:00|85358.6|85333.6|85358.9|85333.9|85358.9|85333.9|85357.7|85332.7|21
1616178910000|2021-03-19 18:35:10|85358.8|85333.8|85358.8|85333.8|85358.8|85333.8|85357.3|85332.3|19
1616178920000|2021-03-19 18:35:20|85358.6|85333.6|85359.9|85334.9|85362.2|85337.2|85358.5|85333.5|20
1616178930000|2021-03-19 18:35:30|85360|85335|85361|85336|85361.5|85336.5|85359.3|85334.3|22
1616178940000|2021-03-19 18:35:40|85361.3|85336.3|85360.5|85335.5|85361.9|85336.9|85360.4|85335.4|18
1616178950000|2021-03-19 18:35:50|85360.6|85335.6|85359.3|85334.3|85361.1|85336.1|85358.7|85333.7|24
1616178960000|2021-03-19 18:36:00|85359|85334|85357.2|85332.2|85360.3|85335.3|85357.2|85332.2|43
1616178970000|2021-03-19 18:36:10|85357.3|85332.3|85357.9|85332.9|85358.7|85333.7|85357.3|85332.3|28
1616178980000|2021-03-19 18:36:20|85357.7|85332.7|85358.2|85333.2|85359|85334|85357.7|85332.7|14
1616178990000|2021-03-19 18:36:30|85358.6|85333.6|85358.6|85333.6|85359.8|85334.8|85358.3|85333.3|22
1616179000000|2021-03-19 18:36:40|85358.2|85333.2|85359.3|85334.3|85360.9|85335.9|85358.1|85333.1|17
1616179010000|2021-03-19 18:36:50|85359.4|85334.4|85358.1|85333.1|85359.4|85334.4|85358.1|85333.1|24
1616179020000|2021-03-19 18:37:00|85358|85333|85356.3|85331.3|85358.5|85333.5|85355.5|85330.5|24
1616179030000|2021-03-19 18:37:10|85356|85331|85356.2|85331.2|85357.3|85332.3|85355.4|85330.4|26
1616179040000|2021-03-19 18:37:20|85356.1|85331.1|85357.2|85332.2|85357.2|85332.2|85355.2|85330.2|24
1616179050000|2021-03-19 18:37:30|85357.3|85332.3|85356.2|85331.2|85357.3|85332.3|85355.9|85330.9|15
1616179060000|2021-03-19 18:37:40|85356.5|85331.5|85359|85334|85359.7|85334.7|85356.1|85331.1|14
1616179070000|2021-03-19 18:37:50|85358.8|85333.8|85360|85335|85361.1|85336.1|85358.2|85333.2|26
1616179080000|2021-03-19 18:38:00|85360.2|85335.2|85359|85334|85361.1|85336.1|85358.7|85333.7|12
1616179090000|2021-03-19 18:38:10|85358.9|85333.9|85359.1|85334.1|85360|85335|85358.6|85333.6|15
1616179100000|2021-03-19 18:38:20|85359.3|85334.3|85358.5|85333.5|85360.2|85335.2|85354.8|85329.8|15
1616179110000|2021-03-19 18:38:30|85356.2|85331.2|85354.6|85329.6|85359.9|85334.9|85354.6|85329.6|17
1616179120000|2021-03-19 18:38:40|85354|85329|85355.6|85330.6|85355.7|85330.7|85353.5|85328.5|16
1616179130000|2021-03-19 18:38:50|85355.8|85330.8|85359.1|85334.1|85359.1|85334.1|85354.5|85329.5|20
1616179140000|2021-03-19 18:39:00|85359.3|85334.3|85360|85335|85362.2|85337.2|85358.6|85333.6|43
1616179150000|2021-03-19 18:39:10|85360.5|85335.5|85361.2|85336.2|85363.3|85338.3|85360|85335|33
1616179160000|2021-03-19 18:39:20|85361.3|85336.3|85359.3|85334.3|85361.4|85336.4|85359.3|85334.3|20
1616179170000|2021-03-19 18:39:30|85359.7|85334.7|85360.7|85335.7|85360.8|85335.8|85359.2|85334.2|27
1616179180000|2021-03-19 18:39:40|85361.4|85336.4|85359.8|85334.8|85361.4|85336.4|85359.8|85334.8|22
1616179190000|2021-03-19 18:39:50|85360.9|85335.9|85364.2|85339.2|85364.2|85339.2|85360.9|85335.9|24
1616179200000|2021-03-19 18:40:00|85363.9|85338.9|85363.3|85338.3|85364.4|85339.4|85362.2|85337.2|26
1616179210000|2021-03-19 18:40:10|85363.1|85338.1|85364.8|85339.8|85368.9|85343.9|85362.5|85337.5|37
1616179220000|2021-03-19 18:40:20|85364.4|85339.4|85365.2|85340.2|85366.9|85341.9|85363.9|85338.9|32
1616179230000|2021-03-19 18:40:30|85365.1|85340.1|85366.3|85341.3|85368.9|85343.9|85364.3|85339.3|34
1616179240000|2021-03-19 18:40:40|85366.2|85341.2|85366.6|85341.6|85367.2|85342.2|85365.8|85340.8|26
1616179250000|2021-03-19 18:40:50|85366.4|85341.4|85365.7|85340.7|85366.9|85341.9|85365.7|85340.7|16
1616179260000|2021-03-19 18:41:00|85365.4|85340.4|85385.6|85335.6|85386.2|85349.3|85365.2|85335|22
1616179270000|2021-03-19 18:41:10|85385.4|85335.4|85387|85337|85387.5|85337.5|85385.4|85335.4|39
1616179280000|2021-03-19 18:41:20|85387.1|85337.1|85381.6|85331.6|85388.8|85338.8|85379.4|85329.4|53
1616179290000|2021-03-19 18:41:30|85381.5|85331.5|85382.9|85332.9|85383.2|85333.2|85380.4|85330.4|28
1616179300000|2021-03-19 18:41:40|85382.8|85332.8|85374.5|85349.5|85387|85350.6|85373.6|85332.8|33
1616179310000|2021-03-19 18:41:50|85374.7|85349.7|85375.2|85350.2|85376|85351|85373.8|85348.8|32
1616179320000|2021-03-19 18:42:00|85375.1|85350.1|85371.2|85346.2|85375.2|85350.2|85369.7|85344.7|26
1616179330000|2021-03-19 18:42:10|85370.8|85345.8|85371.9|85346.9|85371.9|85346.9|85369.6|85344.6|24
1616179340000|2021-03-19 18:42:20|85371.4|85346.4|85370.9|85345.9|85371.7|85346.7|85370.4|85345.4|20
1616179350000|2021-03-19 18:42:30|85370.8|85345.8|85370.3|85345.3|85372.7|85347.7|85369.6|85344.6|26
1616179360000|2021-03-19 18:42:40|85370.1|85345.1|85369.7|85344.7|85370.8|85345.8|85369.4|85344.4|30
1616179370000|2021-03-19 18:42:50|85369.6|85344.6|85371.1|85346.1|85372.1|85347.1|85369.6|85344.6|26
1616179380000|2021-03-19 18:43:00|85371.2|85346.2|85370.8|85345.8|85371.3|85346.3|85370.6|85345.6|21
1616179390000|2021-03-19 18:43:10|85370.9|85345.9|85370.4|85345.4|85371.3|85346.3|85370.2|85345.2|16
1616179400000|2021-03-19 18:43:20|85370.3|85345.3|85370.3|85345.3|85370.7|85345.7|85369.7|85344.7|14
1616179410000|2021-03-19 18:43:30|85370.4|85345.4|85369.9|85344.9|85370.4|85345.4|85369.9|85344.9|15
1616179420000|2021-03-19 18:43:40|85369.5|85344.5|85366.9|85341.9|85369.8|85344.8|85366.9|85341.9|18
1616179430000|2021-03-19 18:43:50|85368.4|85343.4|85367.6|85342.6|85368.4|85343.4|85365.6|85340.6|24
1616179440000|2021-03-19 18:44:00|85368.3|85343.3|85366.4|85341.4|85368.8|85343.8|85365.2|85340.2|28
1616179450000|2021-03-19 18:44:10|85366|85341|85363.4|85338.4|85366|85341|85363.2|85338.2|15
1616179460000|2021-03-19 18:44:20|85363.5|85338.5|85362.7|85337.7|85364.1|85339.1|85362.1|85337.1|23
1616179470000|2021-03-19 18:44:30|85362.8|85337.8|85362.4|85337.4|85363.5|85338.5|85362.3|85337.3|14
1616179480000|2021-03-19 18:44:40|85362.5|85337.5|85364.5|85339.5|85364.9|85339.9|85362.5|85337.5|19
1616179490000|2021-03-19 18:44:50|85364.6|85339.6|85365.4|85340.4|85365.4|85340.4|85364|85339|20
1616179500000|2021-03-19 18:45:00|85365|85340|85379.1|85329.1|85383.4|85340|85365|85328.6|42
1616179510000|2021-03-19 18:45:10|85378.9|85328.9|85376.8|85326.8|85379.6|85329.6|85376.8|85326.8|32
1616179520000|2021-03-19 18:45:20|85377.5|85327.5|85379.6|85329.6|85380.5|85330.5|85377.3|85327.3|32
1616179530000|2021-03-19 18:45:30|85379.9|85329.9|85378.3|85328.3|85381|85331|85378.2|85328.2|43
1616179540000|2021-03-19 18:45:40|85378.7|85328.7|85382.5|85332.5|85382.5|85332.5|85378.4|85328.4|36
1616179550000|2021-03-19 18:45:50|85383.1|85333.1|85382.2|85332.2|85383.6|85333.6|85382.1|85332.1|37
1616179560000|2021-03-19 18:46:00|85382.4|85332.4|85381.9|85331.9|85384.1|85334.1|85381.3|85331.3|24
1616179570000|2021-03-19 18:46:10|85381.8|85331.8|85377.5|85327.5|85381.9|85331.9|85376.7|85326.7|29
1616179580000|2021-03-19 18:46:20|85377|85327|85380.7|85330.7|85380.7|85330.7|85377|85327|27
1616179590000|2021-03-19 18:46:30|85380.6|85330.6|85380|85330|85381.4|85331.4|85379.4|85329.4|14
1616179600000|2021-03-19 18:46:40|85379.8|85329.8|85379.2|85329.2|85381.6|85331.6|85377.2|85327.2|27
1616179610000|2021-03-19 18:46:50|85379.1|85329.1|85382.7|85332.7|85382.7|85332.7|85379.1|85329.1|24
1616179620000|2021-03-19 18:47:00|85382.4|85332.4|85378|85328|85382.7|85332.7|85377.2|85327.2|25
1616179630000|2021-03-19 18:47:10|85377.8|85327.8|85377.6|85327.6|85378.5|85328.5|85376|85326|21
1616179640000|2021-03-19 18:47:20|85377.9|85327.9|85380.4|85330.4|85380.5|85330.5|85377.2|85327.2|27
1616179650000|2021-03-19 18:47:30|85380.5|85330.5|85379.6|85329.6|85380.6|85330.6|85379.3|85329.3|28
1616179660000|2021-03-19 18:47:40|85379.9|85329.9|85378.1|85328.1|85379.9|85329.9|85376.1|85326.1|25
1616179670000|2021-03-19 18:47:50|85377.4|85327.4|85376.3|85326.3|85377.4|85327.4|85374.7|85324.7|25
1616179680000|2021-03-19 18:48:00|85375.6|85325.6|85373|85323|85377.3|85327.3|85372.4|85322.4|29
1616179690000|2021-03-19 18:48:10|85372.8|85322.8|85374.3|85324.3|85375.7|85325.7|85372.8|85322.8|24
1616179700000|2021-03-19 18:48:20|85376|85326|85375.9|85325.9|85377|85327|85372.8|85322.8|25
1616179710000|2021-03-19 18:48:30|85376|85326|85376.9|85326.9|85378.8|85328.8|85376|85326|15
1616179720000|2021-03-19 18:48:40|85377|85327|85375.4|85325.4|85379|85329|85375.4|85325.4|20
1616179730000|2021-03-19 18:48:50|85375.3|85325.3|85373.8|85323.8|85376.4|85326.4|85373.3|85323.3|33
1616179740000|2021-03-19 18:49:00|85373.4|85323.4|85373.2|85323.2|85375.5|85325.5|85371.8|85321.8|29
1616179750000|2021-03-19 18:49:10|85373.1|85323.1|85360.4|85335.4|85373.4|85335.9|85360.4|85320.9|14
1616179760000|2021-03-19 18:49:20|85357.4|85332.4|85362.5|85337.5|85364.8|85339.8|85357.4|85332.4|26
1616179770000|2021-03-19 18:49:30|85362.4|85337.4|85363.8|85338.8|85364|85339|85360|85335|22
1616179780000|2021-03-19 18:49:40|85363.5|85338.5|85362.9|85337.9|85363.5|85338.5|85361.4|85336.4|22
1616179790000|2021-03-19 18:49:50|85363|85338|85361.7|85336.7|85363|85338|85359.8|85334.8|22
1616179800000|2021-03-19 18:50:00|85361.6|85336.6|85362.7|85337.7|85363.2|85338.2|85361.2|85336.2|14
1616179810000|2021-03-19 18:50:10|85362.6|85337.6|85361.2|85336.2|85363|85338|85359.5|85334.5|29
1616179820000|2021-03-19 18:50:20|85362.7|85337.7|85374.3|85324.3|85374.3|85337.7|85360.9|85322.8|21
1616179830000|2021-03-19 18:50:30|85374|85324|85374.5|85324.5|85374.9|85324.9|85373.8|85323.8|11
1616179840000|2021-03-19 18:50:40|85374.6|85324.6|85374.3|85324.3|85375.6|85325.6|85370.6|85320.6|31
1616179850000|2021-03-19 18:50:50|85374.1|85324.1|85374.5|85324.5|85374.8|85324.8|85373.8|85323.8|24
1616179860000|2021-03-19 18:51:00|85374.8|85324.8|85373.5|85323.5|85374.9|85324.9|85373.5|85323.5|16
1616179870000|2021-03-19 18:51:10|85373.7|85323.7|85374.7|85324.7|85375.1|85325.1|85373.7|85323.7|12
1616179880000|2021-03-19 18:51:20|85374.1|85324.1|85374.2|85324.2|85374.5|85324.5|85373.5|85323.5|8
1616179890000|2021-03-19 18:51:30|85374.4|85324.4|85374.3|85324.3|85375.4|85325.4|85370.8|85320.8|32
1616179900000|2021-03-19 18:51:40|85373.9|85323.9|85372.5|85322.5|85374.5|85324.5|85372.2|85322.2|20
1616179910000|2021-03-19 18:51:50|85373.6|85323.6|85371|85321|85373.6|85323.6|85370.3|85320.3|19
1616179920000|2021-03-19 18:52:00|85371.3|85321.3|85374.3|85324.3|85374.3|85324.3|85369.5|85319.5|29
1616179930000|2021-03-19 18:52:10|85375.6|85325.6|85378.1|85328.1|85380.4|85330.4|85374.8|85324.8|34
1616179940000|2021-03-19 18:52:20|85378.7|85328.7|85379|85329|85380.1|85330.1|85378.7|85328.7|20
1616179950000|2021-03-19 18:52:30|85379.5|85329.5|85379.5|85329.5|85379.6|85329.6|85378.5|85328.5|15
1616179960000|2021-03-19 18:52:40|85380.4|85330.4|85379|85329|85380.5|85330.5|85378.8|85328.8|14
1616179970000|2021-03-19 18:52:50|85378.9|85328.9|85378.1|85328.1|85378.9|85328.9|85377.6|85327.6|17
1616179980000|2021-03-19 18:53:00|85378|85328|85378.7|85328.7|85379.2|85329.2|85377.2|85327.2|20
1616179990000|2021-03-19 18:53:10|85378.8|85328.8|85378.2|85328.2|85378.8|85328.8|85378|85328|14
1616180000000|2021-03-19 18:53:20|85377.4|85327.4|85376.4|85326.4|85377.9|85327.9|85376.4|85326.4|17
1616180010000|2021-03-19 18:53:30|85376.5|85326.5|85377.6|85327.6|85377.6|85327.6|85374.2|85324.2|37
1616180020000|2021-03-19 18:53:40|85377.4|85327.4|85381|85331|85381|85331|85376.7|85326.7|32
1616180030000|2021-03-19 18:53:50|85380|85330|85382.3|85332.3|85384.6|85334.6|85379.8|85329.8|36
1616180040000|2021-03-19 18:54:00|85382.9|85332.9|85381.3|85331.3|85384.8|85334.8|85381|85331|52
1616180050000|2021-03-19 18:54:10|85381.1|85331.1|85381.8|85331.8|85382.7|85332.7|85378.4|85328.4|39
1616180060000|2021-03-19 18:54:20|85380.7|85330.7|85381.6|85331.6|85383.4|85333.4|85380.1|85330.1|51
1616180070000|2021-03-19 18:54:30|85381.4|85331.4|85380.4|85330.4|85382.4|85332.4|85380.4|85330.4|31
1616180080000|2021-03-19 18:54:40|85380.5|85330.5|85380.1|85330.1|85380.8|85330.8|85379.1|85329.1|38
1616180090000|2021-03-19 18:54:50|85380.2|85330.2|85377.2|85327.2|85380.2|85330.2|85377|85327|33
1616180100000|2021-03-19 18:55:00|85377.4|85327.4|85374.2|85324.2|85377.4|85327.4|85372.9|85322.9|41
1616180110000|2021-03-19 18:55:10|85374.3|85324.3|85380|85330|85380.5|85330.5|85372.2|85322.2|48
1616180120000|2021-03-19 18:55:20|85380.2|85330.2|85378.5|85328.5|85381.1|85331.1|85374.5|85324.5|65
1616180130000|2021-03-19 18:55:30|85378.1|85328.1|85377.1|85327.1|85378.1|85328.1|85375.8|85325.8|40
1616180140000|2021-03-19 18:55:40|85377.4|85327.4|85376.3|85326.3|85378.2|85328.2|85376.1|85326.1|33
1616180150000|2021-03-19 18:55:50|85376.4|85326.4|85376.9|85326.9|85377.6|85327.6|85376.4|85326.4|28
1616180160000|2021-03-19 18:56:00|85376.6|85326.6|85377.2|85327.2|85377.4|85327.4|85376.6|85326.6|34
1616180170000|2021-03-19 18:56:10|85376.5|85326.5|85375.6|85325.6|85378.6|85328.6|85373.4|85323.4|44
1616180180000|2021-03-19 18:56:20|85375.1|85325.1|85374|85324|85375.2|85325.2|85371.5|85321.5|40
1616180190000|2021-03-19 18:56:30|85373.7|85323.7|85374.2|85324.2|85374.2|85324.2|85371|85321|54
1616180200000|2021-03-19 18:56:40|85375.6|85325.6|85375.4|85325.4|85378.5|85328.5|85373.8|85323.8|59
1616180210000|2021-03-19 18:56:50|85375.7|85325.7|85380.4|85330.4|85384.4|85334.4|85375.7|85325.7|59
1616180220000|2021-03-19 18:57:00|85380.2|85330.2|85380|85330|85381.3|85331.3|85378.5|85328.5|36
1616180230000|2021-03-19 18:57:10|85380.1|85330.1|85382.1|85332.1|85382.6|85332.6|85379.7|85329.7|36
1616180240000|2021-03-19 18:57:20|85382|85332|85386.5|85336.5|85388.2|85338.2|85380.7|85330.7|44
1616180250000|2021-03-19 18:57:30|85380.7|85330.7|85373.8|85323.8|85380.7|85330.7|85369.7|85319.7|51
1616180260000|2021-03-19 18:57:40|85374.9|85324.9|85375.9|85325.9|85376.2|85326.2|85374.4|85324.4|25
1616180270000|2021-03-19 18:57:50|85372.1|85322.1|85376|85326|85376.3|85326.3|85371.9|85321.9|30
1616180280000|2021-03-19 18:58:00|85376.2|85326.2|85373.8|85323.8|85380.2|85330.2|85372.5|85322.5|47
1616180290000|2021-03-19 18:58:10|85374|85324|85353.3|85328.3|85374.1|85328.7|85351.8|85315.2|50
1616180300000|2021-03-19 18:58:20|85352.8|85327.8|85357.7|85332.7|85358.1|85333.1|85351.5|85326.5|57
1616180310000|2021-03-19 18:58:30|85360.4|85335.4|85377|85327|85380.2|85335.4|85360.4|85324.4|66
1616180320000|2021-03-19 18:58:40|85376.9|85326.9|85376.8|85326.8|85378.9|85328.9|85375.1|85325.1|63
1616180330000|2021-03-19 18:58:50|85377.2|85327.2|85381.2|85331.2|85381.3|85331.3|85375.5|85325.5|76
1616180340000|2021-03-19 18:59:00|85380.7|85330.7|85370.6|85345.6|85381.7|85345.7|85368.9|85328.9|50
1616180350000|2021-03-19 18:59:10|85370.1|85345.1|85366.2|85341.2|85370.6|85345.6|85365.6|85340.6|48
1616180360000|2021-03-19 18:59:20|85366.3|85341.3|85367.9|85342.9|85369.2|85344.2|85365.9|85340.9|43
1616180370000|2021-03-19 18:59:30|85368.5|85343.5|85366.6|85341.6|85372.8|85347.8|85366.5|85341.5|42
1616180380000|2021-03-19 18:59:40|85366.7|85341.7|85368.5|85343.5|85370.1|85345.1|85366.4|85341.4|42
1616180390000|2021-03-19 18:59:50|85368.7|85343.7|85373.1|85348.1|85386.3|85349.7|85368.7|85336.3|69
1616180400000|2021-03-19 19:00:00|85372.7|85347.7|85366.7|85341.7|85376.4|85351.4|85366.3|85341.3|50
1616180410000|2021-03-19 19:00:10|85366.6|85341.6|85375.3|85350.3|85375.5|85350.5|85366.6|85341.6|45
1616180420000|2021-03-19 19:00:20|85375.4|85350.4|85378.3|85353.3|85378.4|85353.4|85373.4|85348.4|40
1616180430000|2021-03-19 19:00:30|85377.5|85352.5|85379.6|85329.6|85379.9|85352.5|85366.2|85329|53
1616180440000|2021-03-19 19:00:40|85380.1|85330.1|85377.2|85327.2|85382.1|85332.1|85376.3|85326.3|43
1616180450000|2021-03-19 19:00:50|85377.5|85327.5|85384.7|85334.7|85384.7|85334.7|85376.3|85326.3|57
1616180460000|2021-03-19 19:01:00|85382.9|85332.9|85386.3|85336.3|85390.5|85340.5|85382.8|85332.8|54
1616180470000|2021-03-19 19:01:10|85386.1|85336.1|85382.8|85332.8|85391.7|85341.7|85382.2|85332.2|52
1616180480000|2021-03-19 19:01:20|85382.2|85332.2|85383.5|85333.5|85386.4|85336.4|85380.9|85330.9|61
1616180490000|2021-03-19 19:01:30|85383.6|85333.6|85383.4|85333.4|85383.8|85333.8|85381.2|85331.2|42
1616180500000|2021-03-19 19:01:40|85382.1|85332.1|85386.9|85336.9|85389.1|85339.1|85382.1|85332.1|44
1616180510000|2021-03-19 19:01:50|85386.8|85336.8|85385.8|85335.8|85387.5|85337.5|85383.2|85333.2|35
1616180520000|2021-03-19 19:02:00|85385.2|85335.2|85384.5|85334.5|85385.9|85335.9|85384.5|85334.5|30
1616180530000|2021-03-19 19:02:10|85384.3|85334.3|85386.3|85336.3|85386.5|85336.5|85382.4|85332.4|30
1616180540000|2021-03-19 19:02:20|85386.5|85336.5|85385.3|85335.3|85386.5|85336.5|85382.9|85332.9|43
1616180550000|2021-03-19 19:02:30|85385.1|85335.1|85378.1|85328.1|85385.1|85335.1|85376.4|85326.4|67
1616180560000|2021-03-19 19:02:40|85378.2|85328.2|85376.4|85326.4|85379.6|85329.6|85376.4|85326.4|66
1616180570000|2021-03-19 19:02:50|85377.8|85327.8|85375.8|85325.8|85377.8|85327.8|85374.6|85324.6|40
1616180580000|2021-03-19 19:03:00|85375|85325|85376.2|85326.2|85378.1|85328.1|85375|85325|41
1616180590000|2021-03-19 19:03:10|85375.7|85325.7|85381.4|85331.4|85381.4|85331.4|85375.7|85325.7|39
1616180600000|2021-03-19 19:03:20|85381.7|85331.7|85380.8|85330.8|85381.7|85331.7|85379.7|85329.7|28
1616180610000|2021-03-19 19:03:30|85381|85331|85379.6|85329.6|85381.2|85331.2|85378.3|85328.3|35
1616180620000|2021-03-19 19:03:40|85379.7|85329.7|85377.2|85327.2|85380.8|85330.8|85377.2|85327.2|36
1616180630000|2021-03-19 19:03:50|85377.6|85327.6|85377.5|85327.5|85378.2|85328.2|85375.6|85325.6|35
1616180640000|2021-03-19 19:04:00|85377.9|85327.9|85378|85328|85379.8|85329.8|85377.3|85327.3|28
1616180650000|2021-03-19 19:04:10|85377.5|85327.5|85379.1|85329.1|85379.2|85329.2|85377.3|85327.3|29
1616180660000|2021-03-19 19:04:20|85379.2|85329.2|85379|85329|85379.2|85329.2|85378.4|85328.4|17
1616180670000|2021-03-19 19:04:30|85378.9|85328.9|85379.6|85329.6|85380.1|85330.1|85378.5|85328.5|16
1616180680000|2021-03-19 19:04:40|85379.8|85329.8|85378.9|85328.9|85379.8|85329.8|85377.8|85327.8|30
1616180690000|2021-03-19 19:04:50|85378.4|85328.4|85379.1|85329.1|85379.9|85329.9|85378.4|85328.4|31
1616180700000|2021-03-19 19:05:00|85379.3|85329.3|85369|85344|85379.3|85344.8|85363.9|85329.2|39
1616180710000|2021-03-19 19:05:10|85368.5|85343.5|85367.1|85342.1|85368.9|85343.9|85366.3|85341.3|35
1616180720000|2021-03-19 19:05:20|85367.2|85342.2|85367.6|85342.6|85367.7|85342.7|85365.2|85340.2|22
1616180730000|2021-03-19 19:05:30|85367.7|85342.7|85368.6|85343.6|85370.4|85345.4|85367|85342|44
1616180740000|2021-03-19 19:05:40|85369.1|85344.1|85371.4|85346.4|85372.2|85347.2|85367.4|85342.4|41
1616180750000|2021-03-19 19:05:50|85370.9|85345.9|85368.2|85343.2|85371.5|85346.5|85368|85343|29
1616180760000|2021-03-19 19:06:00|85368.3|85343.3|85368.4|85343.4|85368.6|85343.6|85368.1|85343.1|16
1616180770000|2021-03-19 19:06:10|85368.5|85343.5|85370.2|85345.2|85371.5|85346.5|85368.5|85343.5|17
1616180780000|2021-03-19 19:06:20|85370.4|85345.4|85367|85342|85373.7|85348.7|85365.9|85340.9|46
1616180790000|2021-03-19 19:06:30|85366.6|85341.6|85366.1|85341.1|85367.1|85342.1|85365.9|85340.9|22
1616180800000|2021-03-19 19:06:40|85366.2|85341.2|85367.1|85342.1|85367.2|85342.2|85366.1|85341.1|20
1616180810000|2021-03-19 19:06:50|85366.9|85341.9|85367.3|85342.3|85367.3|85342.3|85366.7|85341.7|23
1616180820000|2021-03-19 19:07:00|85367.5|85342.5|85372.6|85347.6|85372.6|85347.6|85367.1|85342.1|30
1616180830000|2021-03-19 19:07:10|85371.6|85346.6|85383.4|85333.4|85384.6|85348.5|85371.3|85332.8|47
1616180840000|2021-03-19 19:07:20|85383.8|85333.8|85382.5|85332.5|85383.8|85333.8|85382|85332|31
1616180850000|2021-03-19 19:07:30|85382.6|85332.6|85381.3|85331.3|85382.6|85332.6|85381.3|85331.3|28
1616180860000|2021-03-19 19:07:40|85381.2|85331.2|85381.5|85331.5|85382.3|85332.3|85380.8|85330.8|22
1616180870000|2021-03-19 19:07:50|85381.6|85331.6|85382.5|85332.5|85382.5|85332.5|85381.3|85331.3|23
1616180880000|2021-03-19 19:08:00|85382.4|85332.4|85381.6|85331.6|85382.4|85332.4|85381.1|85331.1|18
1616180890000|2021-03-19 19:08:10|85381.7|85331.7|85380|85330|85383.1|85333.1|85379.1|85329.1|16
1616180900000|2021-03-19 19:08:20|85379.6|85329.6|85380.6|85330.6|85382.2|85332.2|85378|85328|28
1616180910000|2021-03-19 19:08:30|85380.7|85330.7|85385.4|85335.4|85385.4|85335.4|85379.2|85329.2|37
1616180920000|2021-03-19 19:08:40|85385.5|85335.5|85385|85335|85385.6|85335.6|85384.3|85334.3|15
1616180930000|2021-03-19 19:08:50|85384|85334|85389.7|85339.7|85396.9|85346.9|85384|85334|63
1616180940000|2021-03-19 19:09:00|85389.6|85339.6|85391.3|85341.3|85392.8|85342.8|85388.1|85338.1|42
1616180950000|2021-03-19 19:09:10|85392.8|85342.8|85400.7|85350.7|85403.7|85353.7|85391.9|85341.9|46
1616180960000|2021-03-19 19:09:20|85400.6|85350.6|85399.7|85349.7|85402.3|85352.3|85399.7|85349.7|31
1616180970000|2021-03-19 19:09:30|85399.6|85349.6|85405|85355|85405|85355|85399.2|85349.2|20
1616180980000|2021-03-19 19:09:40|85404.8|85354.8|85404.1|85354.1|85405.5|85355.5|85402.6|85352.6|36
1616180990000|2021-03-19 19:09:50|85403.7|85353.7|85406.9|85356.9|85407|85357|85402.4|85352.4|35
1616181000000|2021-03-19 19:10:00|85405.9|85355.9|85405.1|85355.1|85408.7|85358.7|85405.1|85355.1|32
1616181010000|2021-03-19 19:10:10|85405|85355|85404|85354|85406.4|85356.4|85404|85354|28
1616181020000|2021-03-19 19:10:20|85404.1|85354.1|85401.2|85351.2|85404.8|85354.8|85399.7|85349.7|48
1616181030000|2021-03-19 19:10:30|85401.5|85351.5|85405.1|85355.1|85405.4|85355.4|85400.6|85350.6|37
1616181040000|2021-03-19 19:10:40|85404.6|85354.6|85403.1|85353.1|85405.4|85355.4|85401.4|85351.4|39
1616181050000|2021-03-19 19:10:50|85403.2|85353.2|85399.8|85349.8|85403.4|85353.4|85398.5|85348.5|38
1616181060000|2021-03-19 19:11:00|85399.7|85349.7|85399|85349|85400.2|85350.2|85398|85348|34
1616181070000|2021-03-19 19:11:10|85398.8|85348.8|85400.6|85350.6|85404.3|85354.3|85398.8|85348.8|44
1616181080000|2021-03-19 19:11:20|85400.8|85350.8|85399.3|85349.3|85400.8|85350.8|85398.9|85348.9|24
1616181090000|2021-03-19 19:11:30|85399.5|85349.5|85399.7|85349.7|85400.3|85350.3|85399.1|85349.1|18
1616181100000|2021-03-19 19:11:40|85399.8|85349.8|85399.3|85349.3|85402.3|85352.3|85399.2|85349.2|26
1616181110000|2021-03-19 19:11:50|85399|85349|85396.7|85346.7|85399.5|85349.5|85396.7|85346.7|20
1616181120000|2021-03-19 19:12:00|85396.6|85346.6|85393.7|85343.7|85396.6|85346.6|85393.4|85343.4|39
1616181130000|2021-03-19 19:12:10|85393.9|85343.9|85396.4|85346.4|85396.6|85346.6|85393.5|85343.5|32
1616181140000|2021-03-19 19:12:20|85396.3|85346.3|85397.1|85347.1|85399.5|85349.5|85395.9|85345.9|26
1616181150000|2021-03-19 19:12:30|85397.5|85347.5|85397.3|85347.3|85397.5|85347.5|85396.2|85346.2|17
1616181160000|2021-03-19 19:12:40|85397.6|85347.6|85397.7|85347.7|85397.8|85347.8|85397.1|85347.1|16
1616181170000|2021-03-19 19:12:50|85398.2|85348.2|85398.1|85348.1|85398.2|85348.2|85396.8|85346.8|19
1616181180000|2021-03-19 19:13:00|85397.6|85347.6|85398.7|85348.7|85398.8|85348.8|85397|85347|15
1616181190000|2021-03-19 19:13:10|85398.8|85348.8|85405.4|85355.4|85405.8|85355.8|85398.2|85348.2|37
1616181200000|2021-03-19 19:13:20|85405.3|85355.3|85404|85354|85405.5|85355.5|85403.1|85353.1|19
1616181210000|2021-03-19 19:13:30|85403.5|85353.5|85406.8|85356.8|85407.2|85357.2|85403.1|85353.1|22
1616181220000|2021-03-19 19:13:40|85407.2|85357.2|85406.9|85356.9|85407.2|85357.2|85404.4|85354.4|33
1616181230000|2021-03-19 19:13:50|85407.2|85357.2|85405.3|85355.3|85407.3|85357.3|85404.7|85354.7|33
1616181240000|2021-03-19 19:14:00|85405.2|85355.2|85405.3|85355.3|85406.4|85356.4|85404.7|85354.7|27
1616181250000|2021-03-19 19:14:10|85404.7|85354.7|85407.9|85357.9|85408.4|85358.4|85404.5|85354.5|28
1616181260000|2021-03-19 19:14:20|85408.1|85358.1|85406.9|85356.9|85408.4|85358.4|85406.4|85356.4|16
1616181270000|2021-03-19 19:14:30|85406.7|85356.7|85408.3|85358.3|85408.3|85358.3|85405.8|85355.8|24
1616181280000|2021-03-19 19:14:40|85408.1|85358.1|85407.6|85357.6|85408.6|85358.6|85407|85357|27
1616181290000|2021-03-19 19:14:50|85407.7|85357.7|85406.6|85356.6|85408.4|85358.4|85406.6|85356.6|13
1616181300000|2021-03-19 19:15:00|85406.8|85356.8|85407.4|85357.4|85407.7|85357.7|85405.8|85355.8|33
1616181310000|2021-03-19 19:15:10|85407.5|85357.5|85410.9|85360.9|85410.9|85360.9|85407.5|85357.5|30
1616181320000|2021-03-19 19:15:20|85411|85361|85410.8|85360.8|85411.5|85361.5|85409.8|85359.8|26
1616181330000|2021-03-19 19:15:30|85410.9|85360.9|85409.7|85359.7|85413.2|85363.2|85409.4|85359.4|41
1616181340000|2021-03-19 19:15:40|85409.8|85359.8|85408.4|85358.4|85409.8|85359.8|85408|85358|43
1616181350000|2021-03-19 19:15:50|85408.7|85358.7|85409.5|85359.5|85409.5|85359.5|85408.1|85358.1|16
1616181360000|2021-03-19 19:16:00|85409.3|85359.3|85407.8|85357.8|85409.3|85359.3|85406.6|85356.6|37
1616181370000|2021-03-19 19:16:10|85407.7|85357.7|85406.5|85356.5|85408.9|85358.9|85400.7|85350.7|44
1616181380000|2021-03-19 19:16:20|85406.7|85356.7|85408.8|85358.8|85408.8|85358.8|85405.6|85355.6|27
1616181390000|2021-03-19 19:16:30|85408.4|85358.4|85409|85359|85409.3|85359.3|85407.5|85357.5|23
1616181400000|2021-03-19 19:16:40|85408.6|85358.6|85409.2|85359.2|85409.5|85359.5|85408.3|85358.3|21
1616181410000|2021-03-19 19:16:50|85409.5|85359.5|85409.3|85359.3|85409.9|85359.9|85409|85359|23
1616181420000|2021-03-19 19:17:00|85409.4|85359.4|85411.9|85361.9|85413.9|85363.9|85408.5|85358.5|27
1616181430000|2021-03-19 19:17:10|85412|85362|85413.7|85363.7|85413.8|85363.8|85412|85362|22
1616181440000|2021-03-19 19:17:20|85413.8|85363.8|85414.3|85364.3|85416.2|85366.2|85413.7|85363.7|34
1616181450000|2021-03-19 19:17:30|85414.1|85364.1|85416.9|85366.9|85418|85368|85413.6|85363.6|36
1616181460000|2021-03-19 19:17:40|85417.1|85367.1|85417.6|85367.6|85418.1|85368.1|85417.1|85367.1|28
1616181470000|2021-03-19 19:17:50|85417.4|85367.4|85414.9|85364.9|85417.4|85367.4|85414.8|85364.8|16
1616181480000|2021-03-19 19:18:00|85414.8|85364.8|85415.4|85365.4|85415.4|85365.4|85413.2|85363.2|24
1616181490000|2021-03-19 19:18:10|85415.1|85365.1|85415.9|85365.9|85415.9|85365.9|85414.5|85364.5|12
1616181500000|2021-03-19 19:18:20|85415.3|85365.3|85412.4|85362.4|85415.5|85365.5|85411.9|85361.9|22
1616181510000|2021-03-19 19:18:30|85412.3|85362.3|85410.9|85360.9|85412.3|85362.3|85410.8|85360.8|30
1616181520000|2021-03-19 19:18:40|85410.8|85360.8|85410.4|85360.4|85410.9|85360.9|85409.9|85359.9|19
1616181530000|2021-03-19 19:18:50|85410.2|85360.2|85411.9|85361.9|85412.1|85362.1|85409.8|85359.8|21
1616181540000|2021-03-19 19:19:00|85411.8|85361.8|85411.2|85361.2|85412.1|85362.1|85410.8|85360.8|10
1616181550000|2021-03-19 19:19:10|85411.4|85361.4|85411.9|85361.9|85412.7|85362.7|85411.4|85361.4|10
1616181560000|2021-03-19 19:19:20|85412|85362|85412.8|85362.8|85412.9|85362.9|85410.7|85360.7|17
1616181570000|2021-03-19 19:19:30|85412.5|85362.5|85412.3|85362.3|85413.1|85363.1|85410.4|85360.4|27
1616181580000|2021-03-19 19:19:40|85412.8|85362.8|85417|85367|85417.3|85367.3|85412.6|85362.6|31
1616181590000|2021-03-19 19:19:50|85417.5|85367.5|85418.7|85368.7|85418.8|85368.8|85417|85367|21
1616181600000|2021-03-19 19:20:00|85418.8|85368.8|85417.2|85367.2|85419.2|85369.2|85417.2|85367.2|29
1616181610000|2021-03-19 19:20:10|85417.4|85367.4|85417.3|85367.3|85417.8|85367.8|85416.6|85366.6|24
1616181620000|2021-03-19 19:20:20|85417.4|85367.4|85417.4|85367.4|85417.9|85367.9|85416.9|85366.9|30
1616181630000|2021-03-19 19:20:30|85417.3|85367.3|85423.2|85373.2|85423.2|85373.2|85416.8|85366.8|28
1616181640000|2021-03-19 19:20:40|85422.3|85372.3|85421.2|85371.2|85423|85373|85420.3|85370.3|27
1616181650000|2021-03-19 19:20:50|85421|85371|85423.4|85373.4|85424.6|85374.6|85421|85371|39
1616181660000|2021-03-19 19:21:00|85424.1|85374.1|85422.6|85372.6|85424.1|85374.1|85421|85371|55
1616181670000|2021-03-19 19:21:10|85421.9|85371.9|85426.3|85376.3|85427|85377|85421.9|85371.9|46
1616181680000|2021-03-19 19:21:20|85427.4|85377.4|85426.2|85376.2|85427.5|85377.5|85425.6|85375.6|24
1616181690000|2021-03-19 19:21:30|85426.5|85376.5|85422.3|85372.3|85426.5|85376.5|85420.8|85370.8|39
1616181700000|2021-03-19 19:21:40|85422.4|85372.4|85422.2|85372.2|85422.6|85372.6|85421.5|85371.5|17
1616181710000|2021-03-19 19:21:50|85422|85372|85421.7|85371.7|85422.5|85372.5|85421.3|85371.3|22
1616181720000|2021-03-19 19:22:00|85422.8|85372.8|85414.9|85364.9|85422.9|85372.9|85414.9|85364.9|37
1616181730000|2021-03-19 19:22:10|85415.1|85365.1|85415.8|85365.8|85415.8|85365.8|85415|85365|11
1616181740000|2021-03-19 19:22:20|85413.7|85363.7|85412.9|85362.9|85415.6|85365.6|85412.9|85362.9|49
1616181750000|2021-03-19 19:22:30|85413.8|85363.8|85411|85361|85414.9|85364.9|85410.7|85360.7|33
1616181760000|2021-03-19 19:22:40|85411.6|85361.6|85408.2|85358.2|85412.4|85362.4|85407.8|85357.8|17
1616181770000|2021-03-19 19:22:50|85408.9|85358.9|85408.1|85358.1|85409|85359|85408|85358|17
1616181780000|2021-03-19 19:23:00|85408|85358|85408.3|85358.3|85409.2|85359.2|85406.6|85356.6|28
1616181790000|2021-03-19 19:23:10|85407.3|85357.3|85408.3|85358.3|85408.7|85358.7|85405.7|85355.7|27
1616181800000|2021-03-19 19:23:20|85404.7|85354.7|85408.4|85358.4|85408.7|85358.7|85404.3|85354.3|21
1616181810000|2021-03-19 19:23:30|85408.5|85358.5|85405.1|85355.1|85408.7|85358.7|85403.8|85353.8|18
1616181820000|2021-03-19 19:23:40|85405.5|85355.5|85407.3|85357.3|85407.5|85357.5|85403.4|85353.4|19
1616181830000|2021-03-19 19:23:50|85407.4|85357.4|85406.9|85356.9|85407.9|85357.9|85404.7|85354.7|22
1616181840000|2021-03-19 19:24:00|85407.1|85357.1|85407.7|85357.7|85410.9|85360.9|85405.8|85355.8|16
1616181850000|2021-03-19 19:24:10|85408|85358|85407.8|85357.8|85411.3|85361.3|85407.5|85357.5|15
1616181860000|2021-03-19 19:24:20|85407.7|85357.7|85407.2|85357.2|85411|85367.4|85392.4|85355.3|17
1616181870000|2021-03-19 19:24:30|85410.9|85360.9|85409.7|85359.7|85415.4|85365.4|85409.1|85359.1|26
1616181880000|2021-03-19 19:24:40|85409.6|85359.6|85409.4|85359.4|85413.2|85363.2|85409|85359|15
1616181890000|2021-03-19 19:24:50|85413.4|85363.4|85412.4|85362.4|85413.4|85363.4|85407.3|85357.3|19
1616181900000|2021-03-19 19:25:00|85412.2|85362.2|85418.5|85368.5|85418.9|85368.9|85411.4|85361.4|48
1616181910000|2021-03-19 19:25:10|85417.7|85367.7|85414.3|85364.3|85419.4|85369.4|85413.9|85363.9|37
1616181920000|2021-03-19 19:25:20|85414.4|85364.4|85414.9|85364.9|85415.3|85365.3|85414.4|85364.4|26
1616181930000|2021-03-19 19:25:30|85415|85365|85414.7|85364.7|85416.4|85366.4|85414.7|85364.7|16
1616181940000|2021-03-19 19:25:40|85414.2|85364.2|85412.8|85362.8|85414.4|85364.4|85412.1|85362.1|39
1616181950000|2021-03-19 19:25:50|85412.4|85362.4|85413.8|85363.8|85413.9|85363.9|85412.4|85362.4|21
1616181960000|2021-03-19 19:26:00|85413.9|85363.9|85412.3|85362.3|85414.1|85364.1|85410.2|85360.2|10
1616181970000|2021-03-19 19:26:10|85412.8|85362.8|85410.5|85360.5|85413.6|85363.6|85410.5|85360.5|24
1616181980000|2021-03-19 19:26:20|85412.2|85362.2|85412.7|85362.7|85412.8|85362.8|85410.2|85360.2|15
1616181990000|2021-03-19 19:26:30|85412.4|85362.4|85413.1|85363.1|85413.5|85363.5|85411|85361|17
1616182000000|2021-03-19 19:26:40|85412.9|85362.9|85412.4|85362.4|85413.4|85363.4|85410.8|85360.8|13
1616182010000|2021-03-19 19:26:50|85412.2|85362.2|85410.5|85360.5|85412.2|85362.2|85409.3|85359.3|16
1616182020000|2021-03-19 19:27:00|85410.8|85360.8|85411.3|85361.3|85411.5|85361.5|85410.6|85360.6|16
1616182030000|2021-03-19 19:27:10|85411.5|85361.5|85407.6|85357.6|85413.4|85363.4|85406.9|85356.9|35
1616182040000|2021-03-19 19:27:20|85407.5|85357.5|85412.1|85362.1|85414.8|85364.8|85407.5|85357.5|41
1616182050000|2021-03-19 19:27:30|85412.5|85362.5|85411.1|85361.1|85413.2|85363.2|85411.1|85361.1|26
1616182060000|2021-03-19 19:27:40|85411.2|85361.2|85410|85360|85411.8|85361.8|85406.4|85356.4|25
1616182070000|2021-03-19 19:27:50|85409.6|85359.6|85412.6|85362.6|85412.6|85362.6|85409.6|85359.6|33
1616182080000|2021-03-19 19:28:00|85412.4|85362.4|85412.8|85362.8|85416.9|85366.9|85412.4|85362.4|38
1616182090000|2021-03-19 19:28:10|85413|85363|85416|85366|85417.2|85367.2|85412.7|85362.7|33
1616182100000|2021-03-19 19:28:20|85415.9|85365.9|85416.2|85366.2|85418.3|85368.3|85415.9|85365.9|46
1616182110000|2021-03-19 19:28:30|85417.7|85367.7|85416.1|85366.1|85418.9|85368.9|85416.1|85366.1|48
1616182120000|2021-03-19 19:28:40|85417.8|85367.8|85411.5|85361.5|85417.8|85367.8|85410|85360|51
1616182130000|2021-03-19 19:28:50|85411.6|85361.6|85411.9|85361.9|85412.1|85362.1|85410.8|85360.8|20
1616182140000|2021-03-19 19:29:00|85412.2|85362.2|85414.9|85364.9|85414.9|85364.9|85411.4|85361.4|34
1616182150000|2021-03-19 19:29:10|85414.8|85364.8|85409.5|85359.5|85416.3|85366.3|85409.3|85359.3|49
1616182160000|2021-03-19 19:29:20|85410|85360|85412.9|85362.9|85413.6|85363.6|85410|85360|40
1616182170000|2021-03-19 19:29:30|85413.2|85363.2|85410.7|85360.7|85413.3|85363.3|85409.2|85359.2|23
1616182180000|2021-03-19 19:29:40|85410.3|85360.3|85410.1|85360.1|85411.4|85361.4|85409.2|85359.2|16
1616182190000|2021-03-19 19:29:50|85410.2|85360.2|85407.5|85357.5|85410.2|85360.2|85407.5|85357.5|24
1616182200000|2021-03-19 19:30:00|85407.4|85357.4|85409.7|85359.7|85410.2|85360.2|85404|85354|62
1616182210000|2021-03-19 19:30:10|85409.8|85359.8|85410.5|85360.5|85410.5|85360.5|85409.4|85359.4|28
1616182220000|2021-03-19 19:30:20|85410.8|85360.8|85404.1|85354.1|85410.8|85360.8|85404.1|85354.1|53
1616182230000|2021-03-19 19:30:30|85403.9|85353.9|85404.8|85354.8|85405.3|85355.3|85403.3|85353.3|26
1616182240000|2021-03-19 19:30:40|85403.9|85353.9|85401.7|85351.7|85404.9|85354.9|85399.1|85349.1|41
1616182250000|2021-03-19 19:30:50|85401.1|85351.1|85402.4|85352.4|85402.9|85352.9|85400.8|85350.8|22
1616182260000|2021-03-19 19:31:00|85402.7|85352.7|85399.6|85349.6|85402.9|85352.9|85399.6|85349.6|31
1616182270000|2021-03-19 19:31:10|85400.2|85350.2|85401|85351|85401.8|85351.8|85400.2|85350.2|31
1616182280000|2021-03-19 19:31:20|85400.9|85350.9|85401.5|85351.5|85401.5|85351.5|85400.7|85350.7|19
1616182290000|2021-03-19 19:31:30|85401.4|85351.4|85399.4|85349.4|85402.1|85352.1|85399|85349|20
1616182300000|2021-03-19 19:31:40|85398.9|85348.9|85400.6|85350.6|85401.8|85351.8|85398.3|85348.3|24
1616182310000|2021-03-19 19:31:50|85400.7|85350.7|85400.7|85350.7|85401.5|85351.5|85400.4|85350.4|11
1616182320000|2021-03-19 19:32:00|85400.3|85350.3|85401.7|85351.7|85402.2|85352.2|85400.3|85350.3|16
1616182330000|2021-03-19 19:32:10|85401.8|85351.8|85406.2|85356.2|85406.7|85356.7|85401.2|85351.2|36
1616182340000|2021-03-19 19:32:20|85406.1|85356.1|85405.9|85355.9|85406.6|85356.6|85405.7|85355.7|15
1616182350000|2021-03-19 19:32:30|85406.2|85356.2|85406.2|85356.2|85406.6|85356.6|85406.1|85356.1|13
1616182360000|2021-03-19 19:32:40|85407.1|85357.1|85406.3|85356.3|85407.3|85357.3|85406.3|85356.3|7
1616182370000|2021-03-19 19:32:50|85407.1|85357.1|85408.6|85358.6|85408.9|85358.9|85407|85357|11
1616182380000|2021-03-19 19:33:00|85407.2|85357.2|85406.5|85356.5|85408|85358|85406.5|85356.5|17
1616182390000|2021-03-19 19:33:10|85406.6|85356.6|85402.1|85352.1|85407.7|85357.7|85401.8|85351.8|19
1616182400000|2021-03-19 19:33:20|85403.7|85353.7|85403.1|85353.1|85404.1|85354.1|85401.3|85351.3|28
1616182410000|2021-03-19 19:33:30|85404.3|85354.3|85403|85353|85404.7|85354.7|85403|85353|16
1616182420000|2021-03-19 19:33:40|85404|85354|85404.9|85354.9|85405.8|85355.8|85402.6|85352.6|23
1616182430000|2021-03-19 19:33:50|85404.7|85354.7|85398.2|85348.2|85404.7|85354.7|85397.9|85347.9|24
1616182440000|2021-03-19 19:34:00|85399.2|85349.2|85400.5|85350.5|85400.5|85350.5|85398.5|85348.5|25
1616182450000|2021-03-19 19:34:10|85400.1|85350.1|85398.9|85348.9|85400.1|85350.1|85397|85347|24
1616182460000|2021-03-19 19:34:20|85397.3|85347.3|85397.4|85347.4|85397.8|85347.8|85395.7|85345.7|14
1616182470000|2021-03-19 19:34:30|85396.3|85346.3|85395.6|85345.6|85397.5|85347.5|85395.6|85345.6|15
1616182480000|2021-03-19 19:34:40|85396.2|85346.2|85394.9|85344.9|85396.6|85346.6|85393.8|85343.8|15
1616182490000|2021-03-19 19:34:50|85396.5|85346.5|85395.2|85345.2|85396.7|85346.7|85395.2|85345.2|18
1616182500000|2021-03-19 19:35:00|85395.3|85345.3|85386.5|85336.5|85396.4|85346.4|85383.6|85333.6|32
1616182510000|2021-03-19 19:35:10|85388.5|85338.5|85388.8|85338.8|85391.5|85341.5|85388.3|85338.3|30
1616182520000|2021-03-19 19:35:20|85389|85339|85390.9|85340.9|85391.4|85341.4|85386.4|85336.4|26
1616182530000|2021-03-19 19:35:30|85390.8|85340.8|85390.5|85340.5|85390.9|85340.9|85388.8|85338.8|27
1616182540000|2021-03-19 19:35:40|85390.8|85340.8|85388.5|85338.5|85391.2|85341.2|85388.5|85338.5|28
1616182550000|2021-03-19 19:35:50|85388.3|85338.3|85390.5|85340.5|85392.9|85342.9|85388.3|85338.3|35
1616182560000|2021-03-19 19:36:00|85390|85340|85389.3|85339.3|85391.1|85341.1|85388.6|85338.6|27
1616182570000|2021-03-19 19:36:10|85388.9|85338.9|85390.9|85340.9|85390.9|85340.9|85388|85338|12
1616182580000|2021-03-19 19:36:20|85389.4|85339.4|85389.5|85339.5|85389.8|85339.8|85388.5|85338.5|19
1616182590000|2021-03-19 19:36:30|85389.7|85339.7|85390.4|85340.4|85391.4|85341.4|85388.1|85338.1|50
1616182600000|2021-03-19 19:36:40|85391.3|85341.3|85390.3|85340.3|85393|85343|85389.6|85339.6|12
1616182610000|2021-03-19 19:36:50|85390.5|85340.5|85390.6|85340.6|85390.6|85340.6|85388.4|85338.4|16
1616182620000|2021-03-19 19:37:00|85389.6|85339.6|85391.8|85341.8|85392|85342|85389.2|85339.2|15
1616182630000|2021-03-19 19:37:10|85391.6|85341.6|85391.2|85341.2|85392.5|85342.5|85390.9|85340.9|10
1616182640000|2021-03-19 19:37:20|85391.3|85341.3|85389.7|85339.7|85391.3|85341.3|85389.7|85339.7|9
1616182650000|2021-03-19 19:37:30|85390.5|85340.5|85390.8|85340.8|85391.5|85341.5|85388.2|85338.2|24
1616182660000|2021-03-19 19:37:40|85392.6|85342.6|85390.4|85340.4|85393.6|85343.6|85389.2|85339.2|34
1616182670000|2021-03-19 19:37:50|85391.5|85341.5|85388.1|85338.1|85391.5|85341.5|85387.3|85337.3|31
1616182680000|2021-03-19 19:38:00|85387.3|85337.3|85386.5|85336.5|85388.7|85338.7|85386.5|85336.5|18
1616182690000|2021-03-19 19:38:10|85387.5|85337.5|85388|85338|85388.7|85338.7|85387.2|85337.2|13
1616182700000|2021-03-19 19:38:20|85387.7|85337.7|85387.5|85337.5|85388.7|85338.7|85387.4|85337.4|11
1616182710000|2021-03-19 19:38:30|85387.6|85337.6|85387.9|85337.9|85388.9|85338.9|85386.3|85336.3|10
1616182720000|2021-03-19 19:38:40|85387.4|85337.4|85387.3|85337.3|85388|85338|85384.8|85334.8|14
1616182730000|2021-03-19 19:38:50|85386.9|85336.9|85386|85336|85387.6|85337.6|85384.8|85334.8|20
1616182740000|2021-03-19 19:39:00|85386.1|85336.1|85388|85338|85388.5|85338.5|85385.8|85335.8|33
1616182750000|2021-03-19 19:39:10|85388.2|85338.2|85393.1|85343.1|85394.1|85344.1|85387.1|85337.1|39
1616182760000|2021-03-19 19:39:20|85393.2|85343.2|85392.8|85342.8|85395.2|85345.2|85392.8|85342.8|25
1616182770000|2021-03-19 19:39:30|85392.3|85342.3|85393.6|85343.6|85394|85344|85391.8|85341.8|28
1616182780000|2021-03-19 19:39:40|85393.8|85343.8|85395.7|85345.7|85395.7|85345.7|85393.8|85343.8|9
1616182790000|2021-03-19 19:39:50|85393.8|85343.8|85394.2|85344.2|85394.9|85344.9|85393.8|85343.8|6
1616182800000|2021-03-19 19:40:00|85393.2|85343.2|85391.2|85341.2|85393.4|85343.4|85391.2|85341.2|22
1616182810000|2021-03-19 19:40:10|85391.3|85341.3|85393.1|85343.1|85394.6|85344.6|85390.7|85340.7|17
1616182820000|2021-03-19 19:40:20|85392.9|85342.9|85391.9|85341.9|85394|85344|85391.5|85341.5|21
1616182830000|2021-03-19 19:40:30|85391.7|85341.7|85390.4|85340.4|85391.8|85341.8|85389.6|85339.6|21
1616182840000|2021-03-19 19:40:40|85390.2|85340.2|85390.8|85340.8|85391|85341|85389.3|85339.3|17
1616182850000|2021-03-19 19:40:50|85391.1|85341.1|85391.9|85341.9|85391.9|85341.9|85389.9|85339.9|19
1616182860000|2021-03-19 19:41:00|85391.1|85341.1|85388.7|85338.7|85391.9|85341.9|85388|85338|17
1616182870000|2021-03-19 19:41:10|85388.8|85338.8|85388.9|85338.9|85389.1|85339.1|85388.4|85338.4|9
1616182880000|2021-03-19 19:41:20|85388.8|85338.8|85389.9|85339.9|85389.9|85339.9|85388.6|85338.6|9
1616182890000|2021-03-19 19:41:30|85389.2|85339.2|85388.5|85338.5|85389.6|85339.6|85387.4|85337.4|13
1616182900000|2021-03-19 19:41:40|85388.2|85338.2|85386.3|85336.3|85388.9|85338.9|85386.3|85336.3|18
1616182910000|2021-03-19 19:41:50|85386.5|85336.5|85385|85335|85387.3|85337.3|85384.9|85334.9|28
1616182920000|2021-03-19 19:42:00|85385.1|85335.1|85384.3|85334.3|85386|85336|85382.6|85332.6|38
1616182930000|2021-03-19 19:42:10|85384.2|85334.2|85386.6|85336.6|85387|85337|85384.2|85334.2|34
1616182940000|2021-03-19 19:42:20|85386.4|85336.4|85386.7|85336.7|85387.2|85337.2|85386.3|85336.3|18
1616182950000|2021-03-19 19:42:30|85386.8|85336.8|85386.7|85336.7|85387.1|85337.1|85386.6|85336.6|15
1616182960000|2021-03-19 19:42:40|85386.8|85336.8|85386.7|85336.7|85387.1|85337.1|85386.7|85336.7|8
1616182970000|2021-03-19 19:42:50|85386.6|85336.6|85387.3|85337.3|85388.9|85338.9|85386.6|85336.6|19
1616182980000|2021-03-19 19:43:00|85386.9|85336.9|85387.5|85337.5|85388.4|85338.4|85385.4|85335.4|30
1616182990000|2021-03-19 19:43:10|85387.6|85337.6|85387.9|85337.9|85388.8|85338.8|85387.6|85337.6|10
1616183000000|2021-03-19 19:43:20|85388|85338|85386.8|85336.8|85388.4|85338.4|85386.4|85336.4|21
1616183010000|2021-03-19 19:43:30|85386.9|85336.9|85384.7|85334.7|85387.9|85337.9|85384.7|85334.7|15
1616183020000|2021-03-19 19:43:40|85384.6|85334.6|85385.4|85335.4|85386.3|85336.3|85384.6|85334.6|12
1616183030000|2021-03-19 19:43:50|85385.2|85335.2|85385.7|85335.7|85386.2|85336.2|85385.2|85335.2|10
1616183040000|2021-03-19 19:44:00|85385.6|85335.6|85386.9|85336.9|85387.6|85337.6|85384.9|85334.9|31
1616183050000|2021-03-19 19:44:10|85386.8|85336.8|85386.4|85336.4|85388.3|85338.3|85385.7|85335.7|46
1616183060000|2021-03-19 19:44:20|85386.5|85336.5|85386.5|85336.5|85387.2|85337.2|85385.4|85335.4|11
1616183070000|2021-03-19 19:44:30|85387.5|85337.5|85391.2|85341.2|85392|85342|85386.5|85336.5|29
1616183080000|2021-03-19 19:44:40|85390.7|85340.7|85391.1|85341.1|85391.7|85341.7|85389.9|85339.9|30
1616183090000|2021-03-19 19:44:50|85391.2|85341.2|85389.7|85339.7|85392|85342|85389.6|85339.6|22
1616183100000|2021-03-19 19:45:00|85389.8|85339.8|85393.7|85343.7|85394.7|85344.7|85389.5|85339.5|33
1616183110000|2021-03-19 19:45:10|85392.5|85342.5|85394.4|85344.4|85394.4|85344.4|85391|85341|42
1616183120000|2021-03-19 19:45:20|85394.5|85344.5|85394.7|85344.7|85395|85345|85394.2|85344.2|14
1616183130000|2021-03-19 19:45:30|85394.4|85344.4|85392.1|85342.1|85394.6|85344.6|85391.2|85341.2|32
1616183140000|2021-03-19 19:45:40|85392.6|85342.6|85391.3|85341.3|85393.5|85343.5|85390.6|85340.6|31
1616183150000|2021-03-19 19:45:50|85391.6|85341.6|85388.7|85338.7|85392.5|85342.5|85388.2|85338.2|24
1616183160000|2021-03-19 19:46:00|85388.8|85338.8|85387.6|85337.6|85389.3|85339.3|85386.4|85336.4|45
1616183170000|2021-03-19 19:46:10|85387.7|85337.7|85387.3|85337.3|85388.6|85338.6|85385.3|85335.3|31
1616183180000|2021-03-19 19:46:20|85387.4|85337.4|85388|85338|85388.1|85338.1|85387|85337|15
1616183190000|2021-03-19 19:46:30|85388.1|85338.1|85387.7|85337.7|85389.1|85339.1|85387.2|85337.2|28
1616183200000|2021-03-19 19:46:40|85390.6|85340.6|85393.9|85343.9|85394.9|85344.9|85390.5|85340.5|27
1616183210000|2021-03-19 19:46:50|85393.8|85343.8|85391.4|85341.4|85394|85344|85390.7|85340.7|25
1616183220000|2021-03-19 19:47:00|85392|85342|85393.8|85343.8|85394.4|85344.4|85390.2|85340.2|25
1616183230000|2021-03-19 19:47:10|85393.9|85343.9|85396.6|85346.6|85396.6|85346.6|85393.2|85343.2|30
1616183240000|2021-03-19 19:47:20|85396.7|85346.7|85400.7|85350.7|85402|85352|85396.5|85346.5|36
1616183250000|2021-03-19 19:47:30|85400.8|85350.8|85401.3|85351.3|85402.1|85352.1|85399.9|85349.9|23
1616183260000|2021-03-19 19:47:40|85402.8|85352.8|85407|85357|85410|85360|85400.2|85350.2|32
1616183270000|2021-03-19 19:47:50|85407.6|85357.6|85404.6|85354.6|85408.8|85358.8|85404.6|85354.6|18
1616183280000|2021-03-19 19:48:00|85406|85356|85404.6|85354.6|85406|85356|85399.1|85349.1|30
1616183290000|2021-03-19 19:48:10|85404.1|85354.1|85404.9|85354.9|85405|85355|85401.3|85351.3|33
1616183300000|2021-03-19 19:48:20|85405|85355|85404.7|85354.7|85405.1|85355.1|85402.4|85352.4|33
1616183310000|2021-03-19 19:48:30|85401.2|85351.2|85405.1|85355.1|85405.6|85355.6|85401.2|85351.2|16
1616183320000|2021-03-19 19:48:40|85405|85355|85407|85357|85407|85357|85401|85351|16
1616183330000|2021-03-19 19:48:50|85407.1|85357.1|85405.5|85355.5|85407.1|85357.1|85401|85351|23
1616183340000|2021-03-19 19:49:00|85405.6|85355.6|85408.2|85358.2|85409.9|85359.9|85405.6|85355.6|34
1616183350000|2021-03-19 19:49:10|85408.8|85358.8|85410.4|85360.4|85412.3|85362.3|85408.8|85358.8|20
1616183360000|2021-03-19 19:49:20|85410.8|85360.8|85411|85361|85412.1|85362.1|85409.8|85359.8|22
1616183370000|2021-03-19 19:49:30|85411.2|85361.2|85410.8|85360.8|85411.4|85361.4|85410.8|85360.8|13
1616183380000|2021-03-19 19:49:40|85411.1|85361.1|85412.2|85362.2|85412.8|85362.8|85410.1|85360.1|17
1616183390000|2021-03-19 19:49:50|85412.8|85362.8|85409.9|85359.9|85412.8|85362.8|85409.7|85359.7|33
1616183400000|2021-03-19 19:50:00|85409.7|85359.7|85409.1|85359.1|85410.6|85360.6|85407.3|85357.3|40
1616183410000|2021-03-19 19:50:10|85408.6|85358.6|85405.6|85355.6|85408.7|85358.7|85405.3|85355.3|38
1616183420000|2021-03-19 19:50:20|85405.8|85355.8|85403.1|85353.1|85405.8|85355.8|85402.5|85352.5|34
1616183430000|2021-03-19 19:50:30|85402.5|85352.5|85401.9|85351.9|85403.6|85353.6|85399.9|85349.9|42
1616183440000|2021-03-19 19:50:40|85401.5|85351.5|85405|85355|85405|85355|85401.5|85351.5|25
1616183450000|2021-03-19 19:50:50|85405.1|85355.1|85412.2|85362.2|85412.3|85362.3|85404.6|85354.6|49
1616183460000|2021-03-19 19:51:00|85412.1|85362.1|85413.7|85363.7|85413.8|85363.8|85412.1|85362.1|22
1616183470000|2021-03-19 19:51:10|85414|85364|85411.2|85361.2|85415.6|85365.6|85411.1|85361.1|62
1616183480000|2021-03-19 19:51:20|85411|85361|85414|85364|85414.2|85364.2|85410.7|85360.7|26
1616183490000|2021-03-19 19:51:30|85413.9|85363.9|85414.1|85364.1|85414.3|85364.3|85413.6|85363.6|16
1616183500000|2021-03-19 19:51:40|85414|85364|85414.3|85364.3|85414.7|85364.7|85413.9|85363.9|13
1616183510000|2021-03-19 19:51:50|85414.4|85364.4|85414|85364|85415.7|85365.7|85413.2|85363.2|29
1616183520000|2021-03-19 19:52:00|85413.8|85363.8|85415.7|85365.7|85416.6|85366.6|85413.8|85363.8|36
1616183530000|2021-03-19 19:52:10|85414.8|85364.8|85414.4|85364.4|85415.1|85365.1|85411.4|85361.4|41
1616183540000|2021-03-19 19:52:20|85412.8|85362.8|85415.8|85365.8|85415.8|85365.8|85412.3|85362.3|24
1616183550000|2021-03-19 19:52:30|85416.2|85366.2|85417|85367|85418|85368|85415|85365|26
1616183560000|2021-03-19 19:52:40|85416.8|85366.8|85417.5|85367.5|85417.8|85367.8|85416.8|85366.8|17
1616183570000|2021-03-19 19:52:50|85418.7|85368.7|85417.2|85367.2|85418.7|85368.7|85417.2|85367.2|24
1616183580000|2021-03-19 19:53:00|85417.3|85367.3|85417.5|85367.5|85417.9|85367.9|85417.2|85367.2|25
1616183590000|2021-03-19 19:53:10|85417.6|85367.6|85414.1|85364.1|85417.6|85367.6|85414.1|85364.1|25
1616183600000|2021-03-19 19:53:20|85414.2|85364.2|85406.9|85356.9|85414.9|85364.9|85406.9|85356.9|33
1616183610000|2021-03-19 19:53:30|85407.7|85357.7|85406.2|85356.2|85407.8|85357.8|85405.7|85355.7|39
1616183620000|2021-03-19 19:53:40|85406.5|85356.5|85407.4|85357.4|85407.4|85357.4|85405.4|85355.4|32
1616183630000|2021-03-19 19:53:50|85407.5|85357.5|85403.8|85353.8|85407.5|85357.5|85402.2|85352.2|36
1616183640000|2021-03-19 19:54:00|85404|85354|85397.3|85347.3|85404.2|85354.2|85397|85347|50
1616183650000|2021-03-19 19:54:10|85396.5|85346.5|85404.3|85354.3|85406.4|85356.4|85396.5|85346.5|37
1616183660000|2021-03-19 19:54:20|85404.9|85354.9|85400|85350|85404.9|85354.9|85396|85346|29
1616183670000|2021-03-19 19:54:30|85401.1|85351.1|85403.8|85353.8|85404.8|85354.8|85400.7|85350.7|39
1616183680000|2021-03-19 19:54:40|85404|85354|85403|85353|85404.6|85354.6|85400.4|85350.4|21
1616183690000|2021-03-19 19:54:50|85403.4|85353.4|85402.6|85352.6|85404.4|85354.4|85399.8|85349.8|30
1616183700000|2021-03-19 19:55:00|85403.5|85353.5|85412.8|85362.8|85412.8|85362.8|85403.1|85353.1|62
1616183710000|2021-03-19 19:55:10|85410.6|85360.6|85406.6|85356.6|85414.9|85364.9|85406.6|85356.6|60
1616183720000|2021-03-19 19:55:20|85407|85357|85409.7|85359.7|85410.4|85360.4|85407|85357|41
1616183730000|2021-03-19 19:55:30|85409.6|85359.6|85408.9|85358.9|85409.9|85359.9|85408.8|85358.8|23
1616183740000|2021-03-19 19:55:40|85409|85359|85411.5|85361.5|85412.6|85362.6|85408.3|85358.3|59
1616183750000|2021-03-19 19:55:50|85410.4|85360.4|85412|85362|85413|85363|85409.1|85359.1|56
1616183760000|2021-03-19 19:56:00|85412.3|85362.3|85410.2|85360.2|85413.5|85363.5|85409.6|85359.6|40
1616183770000|2021-03-19 19:56:10|85411.6|85361.6|85410|85360|85412.5|85362.5|85407.8|85357.8|48
1616183780000|2021-03-19 19:56:20|85409.7|85359.7|85409.6|85359.6|85412.1|85362.1|85409.1|85359.1|29
1616183790000|2021-03-19 19:56:30|85410|85360|85410.5|85360.5|85411.6|85361.6|85409.4|85359.4|40
1616183800000|2021-03-19 19:56:40|85410.7|85360.7|85408.7|85358.7|85411.4|85361.4|85407.4|85357.4|39
1616183810000|2021-03-19 19:56:50|85408.9|85358.9|85406.3|85356.3|85408.9|85358.9|85406.2|85356.2|28
1616183820000|2021-03-19 19:57:00|85406.4|85356.4|85405.7|85355.7|85406.9|85356.9|85403.8|85353.8|50
1616183830000|2021-03-19 19:57:10|85405.9|85355.9|85404.1|85354.1|85406|85356|85403.5|85353.5|43
1616183840000|2021-03-19 19:57:20|85404.4|85354.4|85403.3|85353.3|85404.5|85354.5|85401.7|85351.7|33
1616183850000|2021-03-19 19:57:30|85404.4|85354.4|85403.2|85353.2|85405.5|85355.5|85402.5|85352.5|39
1616183860000|2021-03-19 19:57:40|85403.3|85353.3|85401|85351|85403.7|85353.7|85399.4|85349.4|35
1616183870000|2021-03-19 19:57:50|85401.1|85351.1|85400.9|85350.9|85401.3|85351.3|85399.4|85349.4|25
1616183880000|2021-03-19 19:58:00|85400.7|85350.7|85405.6|85355.6|85407.1|85357.1|85400.7|85350.7|54
1616183890000|2021-03-19 19:58:10|85406|85356|85406.9|85356.9|85406.9|85356.9|85401.4|85351.4|55
1616183900000|2021-03-19 19:58:20|85407|85357|85408|85358|85410|85360|85407|85357|44
1616183910000|2021-03-19 19:58:30|85407.8|85357.8|85408.2|85358.2|85408.8|85358.8|85405.2|85355.2|41
1616183920000|2021-03-19 19:58:40|85408.6|85358.6|85410.8|85360.8|85410.9|85360.9|85406.3|85356.3|46
1616183930000|2021-03-19 19:58:50|85410.7|85360.7|85411.1|85361.1|85413|85363|85410.3|85360.3|50
1616183940000|2021-03-19 19:59:00|85411.2|85361.2|85416|85366|85416|85366|85411.2|85361.2|44
1616183950000|2021-03-19 19:59:10|85415.6|85365.6|85420.6|85370.6|85421.2|85371.2|85415.5|85365.5|48
1616183960000|2021-03-19 19:59:20|85421|85371|85420.5|85370.5|85422.3|85372.3|85419.5|85369.5|42
1616183970000|2021-03-19 19:59:30|85421|85371|85420.4|85370.4|85422.2|85372.2|85419|85369|36
1616183980000|2021-03-19 19:59:40|85420.1|85370.1|85419.2|85369.2|85421.7|85371.7|85416.7|85366.7|37
1616183990000|2021-03-19 19:59:50|85419|85369|85419.8|85369.8|85420.7|85370.7|85418.5|85368.5|46
1616184000000|2021-03-19 20:00:00|85421|85371|85431.5|85381.5|85433.4|85383.4|85421|85371|61
1616184010000|2021-03-19 20:00:10|85431.8|85381.8|85434.7|85384.7|85436.5|85386.5|85431.8|85381.8|55
1616184020000|2021-03-19 20:00:20|85434.9|85384.9|85438.9|85388.9|85439|85389|85434.5|85384.5|47
1616184030000|2021-03-19 20:00:30|85437|85387|85438.1|85388.1|85442.4|85392.4|85435.9|85385.9|59
1616184040000|2021-03-19 20:00:40|85439|85389|85444.1|85394.1|85444.9|85394.9|85439|85389|45
1616184050000|2021-03-19 20:00:50|85443.9|85393.9|85449.4|85399.4|85450.4|85400.4|85443.9|85393.9|59
1616184060000|2021-03-19 20:01:00|85449|85399|85450.2|85400.2|85451|85401|85448.2|85398.2|54
1616184070000|2021-03-19 20:01:10|85450.1|85400.1|85450.7|85400.7|85451.3|85401.3|85448.5|85398.5|44
1616184080000|2021-03-19 20:01:20|85451|85401|85447.8|85397.8|85451.2|85401.2|85447.4|85397.4|32
1616184090000|2021-03-19 20:01:30|85447.7|85397.7|85462.6|85412.6|85462.9|85412.9|85447.6|85397.6|59
1616184100000|2021-03-19 20:01:40|85463.1|85413.1|85463.9|85413.9|85463.9|85413.9|85461.7|85411.7|39
1616184110000|2021-03-19 20:01:50|85464|85414|85461.7|85411.7|85464|85414|85460.5|85410.5|32
1616184120000|2021-03-19 20:02:00|85459.9|85409.9|85457.3|85407.3|85461.1|85411.1|85457|85407|52
1616184130000|2021-03-19 20:02:10|85458.1|85408.1|85457.6|85407.6|85460.3|85410.3|85456.8|85406.8|43
1616184140000|2021-03-19 20:02:20|85457.7|85407.7|85446.2|85396.2|85457.7|85407.7|85446.2|85396.2|42
1616184150000|2021-03-19 20:02:30|85447.6|85397.6|85446.9|85396.9|85451.2|85401.2|85446|85396|49
1616184160000|2021-03-19 20:02:40|85446.7|85396.7|85445.2|85395.2|85446.9|85396.9|85444.7|85394.7|28
1616184170000|2021-03-19 20:02:50|85445.4|85395.4|85444|85394|85445.4|85395.4|85443.6|85393.6|21
1616184180000|2021-03-19 20:03:00|85444.3|85394.3|85441.5|85391.5|85445.6|85395.6|85439.9|85389.9|30
1616184190000|2021-03-19 20:03:10|85441.8|85391.8|85441.5|85391.5|85443.2|85393.2|85439.7|85389.7|44
1616184200000|2021-03-19 20:03:20|85441.4|85391.4|85439.8|85389.8|85442.5|85392.5|85439.6|85389.6|25
1616184210000|2021-03-19 20:03:30|85440.3|85390.3|85433.5|85383.5|85440.3|85390.3|85432.8|85382.8|39
1616184220000|2021-03-19 20:03:40|85433|85383|85429.8|85379.8|85433.1|85383.1|85428.3|85378.3|34
1616184230000|2021-03-19 20:03:50|85430|85380|85429|85379|85433.5|85383.5|85429|85379|48
1616184240000|2021-03-19 20:04:00|85429.1|85379.1|85431.9|85381.9|85431.9|85381.9|85429.1|85379.1|20
1616184250000|2021-03-19 20:04:10|85432.3|85382.3|85432.7|85382.7|85434.7|85384.7|85430.9|85380.9|38
1616184260000|2021-03-19 20:04:20|85431.7|85381.7|85427.8|85377.8|85432.7|85382.7|85427.3|85377.3|28
1616184270000|2021-03-19 20:04:30|85427.2|85377.2|85427.6|85377.6|85429.2|85379.2|85426.6|85376.6|27
1616184280000|2021-03-19 20:04:40|85427.2|85377.2|85430.2|85380.2|85430.2|85380.2|85427|85377|16
1616184290000|2021-03-19 20:04:50|85431.6|85381.6|85432.8|85382.8|85433.7|85383.7|85429|85379|43
1616184300000|2021-03-19 20:05:00|85432.3|85382.3|85430.2|85380.2|85433.1|85383.1|85430.2|85380.2|26
1616184310000|2021-03-19 20:05:10|85431.2|85381.2|85431.7|85381.7|85436|85386|85431.1|85381.1|41
1616184320000|2021-03-19 20:05:20|85430.7|85380.7|85431.7|85381.7|85433.6|85383.6|85430.7|85380.7|25
1616184330000|2021-03-19 20:05:30|85432.2|85382.2|85416.5|85366.5|85432.2|85382.2|85416|85366|48
1616184340000|2021-03-19 20:05:40|85414.9|85364.9|85413|85363|85415.9|85365.9|85408.9|85358.9|38
1616184350000|2021-03-19 20:05:50|85413.2|85363.2|85411.8|85361.8|85414.2|85364.2|85409|85359|45
1616184360000|2021-03-19 20:06:00|85412.1|85362.1|85411.7|85361.7|85414.9|85364.9|85404.4|85354.4|67
1616184370000|2021-03-19 20:06:10|85410.2|85360.2|85395.8|85345.8|85411.6|85361.6|85395.8|85345.8|48
1616184380000|2021-03-19 20:06:20|85396.3|85346.3|85393.1|85343.1|85397.6|85347.6|85391.8|85341.8|36
1616184390000|2021-03-19 20:06:30|85393.6|85343.6|85393.6|85343.6|85396.9|85346.9|85392.7|85342.7|24
1616184400000|2021-03-19 20:06:40|85393.9|85343.9|85391.6|85341.6|85395.9|85345.9|85390.7|85340.7|32
1616184410000|2021-03-19 20:06:50|85393.5|85343.5|85387.9|85337.9|85393.7|85343.7|85387.9|85337.9|40
1616184420000|2021-03-19 20:07:00|85388|85338|85398.1|85348.1|85398.1|85348.1|85385.3|85335.3|38
1616184430000|2021-03-19 20:07:10|85396.6|85346.6|85393.6|85343.6|85398.4|85348.4|85392.4|85342.4|24
1616184440000|2021-03-19 20:07:20|85393|85343|85394.1|85344.1|85396.2|85346.2|85393|85343|23
1616184450000|2021-03-19 20:07:30|85394|85344|85396.3|85346.3|85396.9|85346.9|85393.3|85343.3|23
1616184460000|2021-03-19 20:07:40|85396.8|85346.8|85399.5|85349.5|85399.5|85349.5|85394.7|85344.7|43
1616184470000|2021-03-19 20:07:50|85398.5|85348.5|85396.7|85346.7|85400.1|85350.1|85396.4|85346.4|26
1616184480000|2021-03-19 20:08:00|85397.4|85347.4|85399.8|85349.8|85401.2|85351.2|85395.7|85345.7|41
1616184490000|2021-03-19 20:08:10|85399.6|85349.6|85397.8|85347.8|85399.8|85349.8|85397.5|85347.5|19
1616184500000|2021-03-19 20:08:20|85399.4|85349.4|85398.4|85348.4|85399.4|85349.4|85398.3|85348.3|12
1616184510000|2021-03-19 20:08:30|85400.1|85350.1|85397.6|85347.6|85400.1|85350.1|85395.2|85345.2|23
1616184520000|2021-03-19 20:08:40|85397|85347|85396.8|85346.8|85398.2|85348.2|85396.3|85346.3|16
1616184530000|2021-03-19 20:08:50|85397.5|85347.5|85395.8|85345.8|85398.5|85348.5|85395|85345|26
1616184540000|2021-03-19 20:09:00|85396|85346|85396.8|85346.8|85397.7|85347.7|85393.2|85343.2|31
1616184550000|2021-03-19 20:09:10|85395.8|85345.8|85396.8|85346.8|85398.1|85348.1|85395.5|85345.5|24
1616184560000|2021-03-19 20:09:20|85397|85347|85396.4|85346.4|85397|85347|85395.6|85345.6|18
1616184570000|2021-03-19 20:09:30|85394.9|85344.9|85396.3|85346.3|85396.7|85346.7|85394.9|85344.9|17
1616184580000|2021-03-19 20:09:40|85396.6|85346.6|85394.8|85344.8|85396.7|85346.7|85393.8|85343.8|9
1616184590000|2021-03-19 20:09:50|85395.8|85345.8|85392.6|85342.6|85397.3|85347.3|85391.1|85341.1|29
1616184600000|2021-03-19 20:10:00|85394.3|85344.3|85394.4|85344.4|85395.6|85345.6|85393.4|85343.4|24
1616184610000|2021-03-19 20:10:10|85394.3|85344.3|85395.8|85345.8|85401.7|85351.7|85394|85344|33
1616184620000|2021-03-19 20:10:20|85395|85345|85400|85350|85402.3|85352.3|85395|85345|35
1616184630000|2021-03-19 20:10:30|85400.2|85350.2|85399|85349|85403.8|85353.8|85397.1|85347.1|37
1616184640000|2021-03-19 20:10:40|85399.2|85349.2|85398|85348|85405.1|85355.1|85398|85348|23
1616184650000|2021-03-19 20:10:50|85397.8|85347.8|85397.7|85347.7|85401.4|85351.4|85396.9|85346.9|13
1616184660000|2021-03-19 20:11:00|85398|85348|85397.2|85347.2|85398.6|85348.6|85392.5|85342.5|14
1616184670000|2021-03-19 20:11:10|85396.9|85346.9|85399.5|85349.5|85401.4|85351.4|85396.9|85346.9|32
1616184680000|2021-03-19 20:11:20|85399.9|85349.9|85401.9|85351.9|85401.9|85351.9|85399.8|85349.8|8
1616184690000|2021-03-19 20:11:30|85402.1|85352.1|85401.2|85351.2|85402.2|85352.2|85401.1|85351.1|15
1616184700000|2021-03-19 20:11:40|85401|85351|85401.2|85351.2|85401.9|85351.9|85400.7|85350.7|16
1616184710000|2021-03-19 20:11:50|85401.4|85351.4|85402.6|85352.6|85404.1|85354.1|85400.9|85350.9|25
1616184720000|2021-03-19 20:12:00|85401.9|85351.9|85402|85352|85402.6|85352.6|85401.1|85351.1|26
1616184730000|2021-03-19 20:12:10|85402.4|85352.4|85400.2|85350.2|85402.7|85352.7|85400.2|85350.2|29
1616184740000|2021-03-19 20:12:20|85400|85350|85446.8|85375.7|85470.9|85381.4|85382.3|85332.3|49
1616184750000|2021-03-19 20:12:30|85450.3|85375.2|85471.6|85390.3|85485.4|85398.8|85437.3|85368.2|57
1616184760000|2021-03-19 20:12:40|85470.3|85384.4|85474|85395.9|85487.7|85401.7|85461.7|85375.7|69
1616184770000|2021-03-19 20:12:50|85478.8|85397.1|85474.1|85397.5|85479.5|85399.7|85468.3|85391.3|62
1616184780000|2021-03-19 20:13:00|85475.1|85399.1|85457.5|85407.5|85475.6|85409|85457.2|85393.7|44
1616184790000|2021-03-19 20:13:10|85457.7|85407.7|85457.8|85407.8|85470.6|85409.7|85455.7|85388.9|48
1616184800000|2021-03-19 20:13:20|85457.3|85407.3|85459.5|85409.5|85469.5|85409.7|85457.2|85396.6|23
1616184810000|2021-03-19 20:13:30|85458.8|85408.8|85460.7|85410.7|85472|85411.3|85458.1|85397.4|35
1616184820000|2021-03-19 20:13:40|85471.2|85399.7|85473|85397.1|85473|85412.7|85460.8|85397.1|20
1616184830000|2021-03-19 20:13:50|85475.1|85389.8|85473.1|85399.1|85482.2|85412.6|85460.9|85389.8|45
1616184840000|2021-03-19 20:14:00|85474.2|85397.6|85475|85396.3|85478|85403.9|85471.1|85395.5|36
1616184850000|2021-03-19 20:14:10|85474.8|85396.4|85472.3|85392.5|85475.1|85397.8|85464.7|85381.2|52
1616184860000|2021-03-19 20:14:20|85472|85392.9|85469.8|85390.3|85472|85393.6|85467.8|85388.9|31
1616184870000|2021-03-19 20:14:30|85469.6|85388.8|85458.1|85408.1|85470.2|85408.1|85458.1|85388.4|24
1616184880000|2021-03-19 20:14:40|85458.2|85408.2|85470.4|85394.2|85470.6|85408.2|85458|85392.4|24
1616184890000|2021-03-19 20:14:50|85470.1|85394.3|85470.3|85395.9|85470.7|85397.2|85468.6|85393|17
1616184900000|2021-03-19 20:15:00|85469.9|85395.1|85458.7|85408.7|85470.8|85408.7|85455.3|85394.8|36
1616184910000|2021-03-19 20:15:10|85458|85408|85458.8|85408.8|85459.9|85409.9|85456.6|85406.6|38
1616184920000|2021-03-19 20:15:20|85458.9|85408.9|85459.5|85409.5|85460.1|85410.1|85458.6|85408.6|24
1616184930000|2021-03-19 20:15:30|85459.3|85409.3|85457.2|85407.2|85459.3|85409.3|85456.9|85406.9|10
1616184940000|2021-03-19 20:15:40|85457.3|85407.3|85449.7|85399.7|85457.4|85407.4|85448.7|85398.7|38
1616184950000|2021-03-19 20:15:50|85449.6|85399.6|85447.9|85397.9|85450.2|85400.2|85447.9|85397.9|18
1616184960000|2021-03-19 20:16:00|85448|85398|85452.9|85402.9|85453.2|85403.2|85448|85398|18
1616184970000|2021-03-19 20:16:10|85453.5|85403.5|85449.3|85399.3|85453.5|85403.5|85447.8|85397.8|16
1616184980000|2021-03-19 20:16:20|85449.1|85399.1|85450.4|85400.4|85451.3|85401.3|85449.1|85399.1|18
1616184990000|2021-03-19 20:16:30|85450.8|85400.8|85452.3|85402.3|85452.7|85402.7|85450.5|85400.5|22
1616185000000|2021-03-19 20:16:40|85452.8|85402.8|85453.3|85403.3|85453.3|85403.3|85452.2|85402.2|22
1616185010000|2021-03-19 20:16:50|85454.1|85404.1|85454.7|85404.7|85456.5|85406.5|85454.1|85404.1|21
1616185020000|2021-03-19 20:17:00|85456.2|85406.2|85455.4|85405.4|85456.3|85406.3|85454.4|85404.4|22
1616185030000|2021-03-19 20:17:10|85455.5|85405.5|85457.8|85407.8|85457.8|85407.8|85454.9|85404.9|21
1616185040000|2021-03-19 20:17:20|85458.1|85408.1|85456|85406|85458.1|85408.1|85455.2|85405.2|22
1616185050000|2021-03-19 20:17:30|85456.2|85406.2|85455.3|85405.3|85456.2|85406.2|85455|85405|18
1616185060000|2021-03-19 20:17:40|85455.2|85405.2|85452.7|85402.7|85455.8|85405.8|85452.6|85402.6|26
1616185070000|2021-03-19 20:17:50|85452.6|85402.6|85451.2|85401.2|85452.6|85402.6|85449.8|85399.8|35
1616185080000|2021-03-19 20:18:00|85450.9|85400.9|85451.3|85401.3|85451.6|85401.6|85449.4|85399.4|18
1616185090000|2021-03-19 20:18:10|85451.2|85401.2|85451|85401|85451.9|85401.9|85451|85401|15
1616185100000|2021-03-19 20:18:20|85451.3|85401.3|85449.6|85399.6|85452.2|85402.2|85449.6|85399.6|17
1616185110000|2021-03-19 20:18:30|85449.8|85399.8|85450|85400|85450.6|85400.6|85448.6|85398.6|14
1616185120000|2021-03-19 20:18:40|85450.5|85400.5|85451.9|85401.9|85452|85402|85449.8|85399.8|21
1616185130000|2021-03-19 20:18:50|85451.8|85401.8|85451.4|85401.4|85451.9|85401.9|85451.4|85401.4|6
1616185140000|2021-03-19 20:19:00|85451.6|85401.6|85451.4|85401.4|85451.7|85401.7|85450.6|85400.6|10
1616185150000|2021-03-19 20:19:10|85451.5|85401.5|85450|85400|85453.8|85403.8|85450|85400|18
1616185160000|2021-03-19 20:19:20|85449.4|85399.4|85450.1|85400.1|85450.9|85400.9|85447.7|85397.7|24
1616185170000|2021-03-19 20:19:30|85451.4|85401.4|85450.4|85400.4|85451.4|85401.4|85450.1|85400.1|13
1616185180000|2021-03-19 20:19:40|85450.3|85400.3|85451.3|85401.3|85451.8|85401.8|85449.9|85399.9|15
1616185190000|2021-03-19 20:19:50|85449.8|85399.8|85449.9|85399.9|85451|85401|85449.6|85399.6|11
1616185200000|2021-03-19 20:20:00|85452.2|85402.2|85452.1|85402.1|85453.1|85403.1|85447.1|85397.1|27
1616185210000|2021-03-19 20:20:10|85452.6|85402.6|85458|85408|85458|85408|85448.8|85398.8|24
1616185220000|2021-03-19 20:20:20|85457.9|85407.9|85457|85407|85458.1|85408.1|85452|85402|15
1616185230000|2021-03-19 20:20:30|85451.6|85401.6|85458.4|85408.4|85458.4|85408.4|85451.6|85401.6|16
1616185240000|2021-03-19 20:20:40|85453.8|85403.8|85457.5|85407.5|85458.6|85408.6|85453.8|85403.8|9
1616185250000|2021-03-19 20:20:50|85457.8|85407.8|85458.4|85408.4|85458.7|85408.7|85453.9|85403.9|13
1616185260000|2021-03-19 20:21:00|85458.1|85408.1|85457.2|85407.2|85458.5|85408.5|85456.4|85406.4|16
1616185270000|2021-03-19 20:21:10|85457.4|85407.4|85456|85406|85457.7|85407.7|85455.6|85405.6|18
1616185280000|2021-03-19 20:21:20|85456.2|85406.2|85456.8|85406.8|85457.3|85407.3|85454.9|85404.9|12
1616185290000|2021-03-19 20:21:30|85456.5|85406.5|85454.4|85404.4|85458.4|85408.4|85454.1|85404.1|40
1616185300000|2021-03-19 20:21:40|85454.5|85404.5|85453.6|85403.6|85454.8|85404.8|85451.3|85401.3|27
1616185310000|2021-03-19 20:21:50|85454|85404|85454.4|85404.4|85455.7|85405.7|85454|85404|17
1616185320000|2021-03-19 20:22:00|85455.4|85405.4|85454.9|85404.9|85456.3|85406.3|85454.3|85404.3|12
1616185330000|2021-03-19 20:22:10|85455.1|85405.1|85454.5|85404.5|85456|85406|85454.5|85404.5|10
1616185340000|2021-03-19 20:22:20|85454.4|85404.4|85454.6|85404.6|85455.6|85405.6|85452.8|85402.8|19
1616185350000|2021-03-19 20:22:30|85454.5|85404.5|85452.5|85402.5|85457.8|85407.8|85451.9|85401.9|26
1616185360000|2021-03-19 20:22:40|85452.4|85402.4|85454.5|85404.5|85455.8|85405.8|85452.4|85402.4|31
1616185370000|2021-03-19 20:22:50|85454.4|85404.4|85454.3|85404.3|85455.2|85405.2|85453.9|85403.9|18
1616185380000|2021-03-19 20:23:00|85454.2|85404.2|85453|85403|85454.7|85404.7|85452.5|85402.5|16
1616185390000|2021-03-19 20:23:10|85452.9|85402.9|85452.9|85402.9|85454.3|85404.3|85451.6|85401.6|22
1616185400000|2021-03-19 20:23:20|85452.8|85402.8|85453.6|85403.6|85453.9|85403.9|85452.6|85402.6|17
1616185410000|2021-03-19 20:23:30|85453.4|85403.4|85451.7|85401.7|85453.9|85403.9|85450.8|85400.8|22
1616185420000|2021-03-19 20:23:40|85451.8|85401.8|85453|85403|85453.5|85403.5|85448|85398|26
1616185430000|2021-03-19 20:23:50|85453.5|85403.5|85453|85403|85454.4|85404.4|85451.7|85401.7|22
1616185440000|2021-03-19 20:24:00|85452.5|85402.5|85452.1|85402.1|85452.7|85402.7|85451.6|85401.6|16
1616185450000|2021-03-19 20:24:10|85452|85402|85453.3|85403.3|85453.3|85403.3|85452|85402|7
1616185460000|2021-03-19 20:24:20|85453.1|85403.1|85452.4|85402.4|85453.1|85403.1|85452.4|85402.4|5
1616185470000|2021-03-19 20:24:30|85452.8|85402.8|85453.8|85403.8|85455.2|85405.2|85452.7|85402.7|16
1616185480000|2021-03-19 20:24:40|85453.5|85403.5|85454.5|85404.5|85454.5|85404.5|85450.1|85400.1|15
1616185490000|2021-03-19 20:24:50|85454.2|85404.2|85455.9|85405.9|85457.1|85407.1|85453.3|85403.3|25
1616185500000|2021-03-19 20:25:00|85456.1|85406.1|85454.5|85404.5|85457|85407|85454.1|85404.1|24
1616185510000|2021-03-19 20:25:10|85454.4|85404.4|85454.1|85404.1|85454.9|85404.9|85452.7|85402.7|15
1616185520000|2021-03-19 20:25:20|85454.2|85404.2|85454.4|85404.4|85455|85405|85453.7|85403.7|17
1616185530000|2021-03-19 20:25:30|85455|85405|85454.2|85404.2|85455.3|85405.3|85453.6|85403.6|9
1616185540000|2021-03-19 20:25:40|85454.1|85404.1|85453|85403|85455.9|85405.9|85452.9|85402.9|16
1616185550000|2021-03-19 20:25:50|85453.9|85403.9|85451.5|85401.5|85453.9|85403.9|85451.5|85401.5|15
1616185560000|2021-03-19 20:26:00|85450.1|85400.1|85451.2|85401.2|85453.2|85403.2|85449.6|85399.6|15
1616185570000|2021-03-19 20:26:10|85450.5|85400.5|85448.4|85398.4|85450.5|85400.5|85448|85398|23
1616185580000|2021-03-19 20:26:20|85449|85399|85449.7|85399.7|85449.7|85399.7|85447.9|85397.9|11
1616185590000|2021-03-19 20:26:30|85449.3|85399.3|85448.7|85398.7|85449.7|85399.7|85448.6|85398.6|12
1616185600000|2021-03-19 20:26:40|85448.6|85398.6|85449.8|85399.8|85450.6|85400.6|85447.7|85397.7|21
1616185610000|2021-03-19 20:26:50|85449.4|85399.4|85449.8|85399.8|85450.3|85400.3|85449.3|85399.3|10
1616185620000|2021-03-19 20:27:00|85449.1|85399.1|85450.1|85400.1|85450.5|85400.5|85448.9|85398.9|10
1616185630000|2021-03-19 20:27:10|85448.3|85398.3|85448.6|85398.6|85450.1|85400.1|85447.2|85397.2|17
1616185640000|2021-03-19 20:27:20|85448.7|85398.7|85444.7|85394.7|85449.5|85399.5|85443.8|85393.8|27
1616185650000|2021-03-19 20:27:30|85444.4|85394.4|85443.5|85393.5|85444.4|85394.4|85442.9|85392.9|10
1616185660000|2021-03-19 20:27:40|85443.7|85393.7|85447.4|85397.4|85447.4|85397.4|85442.7|85392.7|12
1616185670000|2021-03-19 20:27:50|85446.8|85396.8|85445.3|85395.3|85446.8|85396.8|85445.1|85395.1|15
1616185680000|2021-03-19 20:28:00|85444.2|85394.2|85444.1|85394.1|85445|85395|85443.6|85393.6|7
1616185690000|2021-03-19 20:28:10|85444.6|85394.6|85445.5|85395.5|85445.5|85395.5|85444|85394|11
1616185700000|2021-03-19 20:28:20|85445.4|85395.4|85442.7|85392.7|85445.6|85395.6|85441.9|85391.9|30
1616185710000|2021-03-19 20:28:30|85443.9|85393.9|85443|85393|85445.8|85395.8|85442.5|85392.5|15
1616185720000|2021-03-19 20:28:40|85442.7|85392.7|85444.7|85394.7|85445.2|85395.2|85442.7|85392.7|9
1616185730000|2021-03-19 20:28:50|85444.9|85394.9|85445.6|85395.6|85445.7|85395.7|85443.3|85393.3|12
1616185740000|2021-03-19 20:29:00|85445.2|85395.2|85445.7|85395.7|85446.1|85396.1|85444.9|85394.9|5
1616185750000|2021-03-19 20:29:10|85444|85394|85444.7|85394.7|85445.5|85395.5|85443.6|85393.6|13
1616185760000|2021-03-19 20:29:20|85446.5|85396.5|85444.9|85394.9|85446.5|85396.5|85444.2|85394.2|17
1616185770000|2021-03-19 20:29:30|85444.7|85394.7|85444.2|85394.2|85444.7|85394.7|85443|85393|8
1616185780000|2021-03-19 20:29:40|85447.2|85397.2|85445.4|85395.4|85447.2|85397.2|85445.2|85395.2|10
1616185790000|2021-03-19 20:29:50|85445.5|85395.5|85447|85397|85447|85397|85443.7|85393.7|13
1616185800000|2021-03-19 20:30:00|85446|85396|85444.6|85394.6|85447|85397|85444.5|85394.5|13
1616185810000|2021-03-19 20:30:10|85445.7|85395.7|85444|85394|85446.2|85396.2|85443.8|85393.8|24
1616185820000|2021-03-19 20:30:20|85443.9|85393.9|85443.9|85393.9|85444.1|85394.1|85442.8|85392.8|20
1616185830000|2021-03-19 20:30:30|85444|85394|85443.3|85393.3|85444.2|85394.2|85442.8|85392.8|11
1616185840000|2021-03-19 20:30:40|85443.6|85393.6|85443.7|85393.7|85446.6|85396.6|85442|85392|18
1616185850000|2021-03-19 20:30:50|85443.3|85393.3|85444.2|85394.2|85446.6|85396.6|85442.9|85392.9|31
1616185860000|2021-03-19 20:31:00|85444.3|85394.3|85445|85395|85445.7|85395.7|85443.2|85393.2|22
1616185870000|2021-03-19 20:31:10|85445.5|85395.5|85449.4|85399.4|85450.5|85400.5|85443|85393|28
1616185880000|2021-03-19 20:31:20|85450.3|85400.3|85451.4|85401.4|85452.3|85402.3|85449.9|85399.9|12
1616185890000|2021-03-19 20:31:30|85451.2|85401.2|85464.1|85414.1|85501.9|85415.3|85450.8|85388.8|57
1616185900000|2021-03-19 20:31:40|85465.5|85415.5|85468.5|85418.5|85468.6|85418.6|85463.2|85413.2|45
1616185910000|2021-03-19 20:31:50|85468.2|85418.2|85468.3|85418.3|85471|85421|85466.9|85416.9|18
1616185920000|2021-03-19 20:32:00|85468.5|85418.5|85470.6|85420.6|85471.8|85421.8|85467.6|85417.6|36
1616185930000|2021-03-19 20:32:10|85469.8|85419.8|85471.7|85421.7|85471.7|85421.7|85469.6|85419.6|7
1616185940000|2021-03-19 20:32:20|85473.9|85423.9|85470.3|85420.3|85475.7|85425.7|85469.7|85419.7|22
1616185950000|2021-03-19 20:32:30|85470.2|85420.2|85479.8|85402.4|85479.8|85420.2|85464.5|85402.4|16
1616185960000|2021-03-19 20:32:40|85478.8|85418|85465.7|85415.7|85478.8|85418|85463.7|85413.7|16
1616185970000|2021-03-19 20:32:50|85465.8|85415.8|85463.5|85413.5|85465.8|85415.8|85462.5|85412.5|16
1616185980000|2021-03-19 20:33:00|85463|85413|85465.6|85415.6|85466.4|85416.4|85463|85413|18
1616185990000|2021-03-19 20:33:10|85464.7|85414.7|85464.8|85414.8|85466.5|85416.5|85464.7|85414.7|5
1616186000000|2021-03-19 20:33:20|85465.3|85415.3|85465.4|85415.4|85466|85416|85462.7|85412.7|25
1616186010000|2021-03-19 20:33:30|85465.7|85415.7|85468.5|85418.5|85469.6|85419.6|85465.3|85415.3|8
1616186020000|2021-03-19 20:33:40|85468.9|85418.9|85470.1|85420.1|85470.1|85420.1|85467.3|85417.3|11
1616186030000|2021-03-19 20:33:50|85469.7|85419.7|85467|85417|85470.5|85420.5|85467|85417|12
1616186040000|2021-03-19 20:34:00|85467.8|85417.8|85467.6|85417.6|85468.5|85418.5|85467.1|85417.1|21
1616186050000|2021-03-19 20:34:10|85467.9|85417.9|85467|85417|85467.9|85417.9|85466.7|85416.7|12
1616186060000|2021-03-19 20:34:20|85466.8|85416.8|85467|85417|85469.9|85419.9|85463.8|85413.8|29
1616186070000|2021-03-19 20:34:30|85466.8|85416.8|85467.6|85417.6|85467.7|85417.7|85465|85415|20
1616186080000|2021-03-19 20:34:40|85467.8|85417.8|85467|85417|85468.1|85418.1|85467|85417|9
1616186090000|2021-03-19 20:34:50|85467.2|85417.2|85468.5|85418.5|85468.8|85418.8|85467.2|85417.2|13
1616186100000|2021-03-19 20:35:00|85468|85418|85470.2|85420.2|85470.8|85420.8|85467.1|85417.1|18
1616186110000|2021-03-19 20:35:10|85469.8|85419.8|85470.3|85420.3|85470.5|85420.5|85469|85419|16
1616186120000|2021-03-19 20:35:20|85471.4|85421.4|85469.7|85419.7|85471.4|85421.4|85469.7|85419.7|9
1616186130000|2021-03-19 20:35:30|85470.8|85420.8|85470.9|85420.9|85472|85422|85469.5|85419.5|12
1616186140000|2021-03-19 20:35:40|85470.8|85420.8|85468.2|85418.2|85471.1|85421.1|85467.9|85417.9|11
1616186150000|2021-03-19 20:35:50|85469|85419|85465.8|85415.8|85470.5|85420.5|85464.2|85414.2|11
1616186160000|2021-03-19 20:36:00|85466.1|85416.1|85469.5|85419.5|85469.7|85419.7|85466|85416|15
1616186170000|2021-03-19 20:36:10|85469.4|85419.4|85467|85417|85469.4|85419.4|85464.8|85414.8|14
1616186180000|2021-03-19 20:36:20|85467.3|85417.3|85467.9|85417.9|85468.9|85418.9|85466.4|85416.4|21
1616186190000|2021-03-19 20:36:30|85468.2|85418.2|85473.2|85423.2|85473.8|85423.8|85467.7|85417.7|20
1616186200000|2021-03-19 20:36:40|85475.7|85425.7|85500.5|85412.2|85523.4|85425.7|85472.1|85402.7|45
1616186210000|2021-03-19 20:36:50|85498.1|85413.5|85497.8|85417.5|85505.6|85417.6|85493.7|85403.1|67
1616186220000|2021-03-19 20:37:00|85499.9|85416.3|85497.6|85420.6|85503.4|85433.5|85483.5|85415.8|56
1616186230000|2021-03-19 20:37:10|85496.5|85421.4|85494.7|85417.5|85502|85421.8|85494.3|85416|45
1616186240000|2021-03-19 20:37:20|85493.8|85419.1|85492.2|85420.2|85498|85432.2|85480.2|85413.4|62
1616186250000|2021-03-19 20:37:30|85492.4|85420.3|85496.9|85419.4|85498.2|85431.5|85480.7|85418.7|48
1616186260000|2021-03-19 20:37:40|85496.8|85420.1|85482.3|85432.3|85496.8|85432.3|85482.3|85419.8|25
1616186270000|2021-03-19 20:37:50|85496|85423.1|85497|85418.4|85498.8|85424.2|85495|85417.9|22
1616186280000|2021-03-19 20:38:00|85497.5|85417.7|85494|85418.6|85497.5|85433|85479.2|85416.5|33
1616186290000|2021-03-19 20:38:10|85493.4|85418|85488|85416.2|85494.8|85436.4|85476.1|85416.2|62
1616186300000|2021-03-19 20:38:20|85476.1|85426.1|85485|85435|85495.6|85441.8|85475.9|85412.1|49
1616186310000|2021-03-19 20:38:30|85497.2|85423|85504.6|85425.3|85508.3|85443.2|85485.1|85420.2|59
1616186320000|2021-03-19 20:38:40|85505.2|85426.4|85501.2|85422.1|85508.3|85448.1|85493.4|85406.6|72
1616186330000|2021-03-19 20:38:50|85500.2|85422.6|85499.3|85422.4|85503.5|85438.2|85487.5|85419.8|55
1616186340000|2021-03-19 20:39:00|85498.5|85419.3|85500.6|85420.3|85538.4|85432.8|85498.5|85414.6|74
1616186350000|2021-03-19 20:39:10|85499.7|85420.2|85496.4|85425.3|85499.7|85436.7|85485|85420.2|34
1616186360000|2021-03-19 20:39:20|85498.7|85422.8|85495.5|85424.9|85498.7|85435.2|85484.9|85422.8|17
1616186370000|2021-03-19 20:39:30|85485.7|85435.7|85495.8|85422.7|85495.8|85435.7|85484.6|85422.4|14
1616186380000|2021-03-19 20:39:40|85496.7|85421.6|85496.9|85426.5|85496.9|85437.9|85482.6|85420.8|18
1616186390000|2021-03-19 20:39:50|85484.6|85434.6|85484.4|85434.4|85497.6|85434.6|85483.6|85419.3|6
1616186400000|2021-03-19 20:40:00|85484.3|85434.3|85483.2|85433.2|85485.4|85435.4|85482.5|85432.5|18
1616186410000|2021-03-19 20:40:10|85483.7|85433.7|85504.1|85415.8|85504.1|85434.4|85482.4|85415.8|22
1616186420000|2021-03-19 20:40:20|85503.2|85432.6|85483.3|85433.3|85503.2|85434.4|85480.3|85415.6|22
1616186430000|2021-03-19 20:40:30|85483.4|85433.4|85483.3|85433.3|85497.1|85434.7|85482.9|85419.8|17
1616186440000|2021-03-19 20:40:40|85483.5|85433.5|85496.2|85423.6|85496.2|85434.1|85483.1|85423.6|4
1616186450000|2021-03-19 20:40:50|85494.3|85422|85476.8|85426.8|85495.3|85433.9|85476.8|85419.4|35
1616186460000|2021-03-19 20:41:00|85476.6|85426.6|85504.4|85417.7|85511.9|85427.2|85476.6|85416|9
1616186470000|2021-03-19 20:41:10|85480.9|85430.9|85478.2|85428.2|85480.9|85430.9|85476.4|85426.4|35
1616186480000|2021-03-19 20:41:20|85477.8|85427.8|85478.4|85428.4|85487.8|85428.4|85476.6|85417.2|22
1616186490000|2021-03-19 20:41:30|85479.1|85429.1|85476.9|85426.9|85479.1|85429.1|85475.8|85425.8|15
1616186500000|2021-03-19 20:41:40|85476.2|85426.2|85477.4|85427.4|85477.7|85427.7|85476.2|85426.2|9
1616186510000|2021-03-19 20:41:50|85477.6|85427.6|85476.9|85426.9|85478.1|85428.1|85476|85426|22
1616186520000|2021-03-19 20:42:00|85477|85427|85476.1|85426.1|85477|85427|85474.6|85424.6|13
1616186530000|2021-03-19 20:42:10|85475.7|85425.7|85476.2|85426.2|85477|85427|85475.7|85425.7|11
1616186540000|2021-03-19 20:42:20|85476.1|85426.1|85476.4|85426.4|85476.4|85426.4|85475|85425|7
1616186550000|2021-03-19 20:42:30|85476.6|85426.6|85476.6|85426.6|85476.6|85426.6|85476|85426|8
1616186560000|2021-03-19 20:42:40|85476.5|85426.5|85474.8|85424.8|85476.7|85426.7|85474.7|85424.7|10
1616186570000|2021-03-19 20:42:50|85473.8|85423.8|85478.1|85428.1|85478.2|85428.2|85473.7|85423.7|11
1616186580000|2021-03-19 20:43:00|85477.1|85427.1|85474.2|85424.2|85479.9|85429.9|85470.6|85420.6|39
1616186590000|2021-03-19 20:43:10|85474|85424|85475.6|85425.6|85475.6|85425.6|85474|85424|10
1616186600000|2021-03-19 20:43:20|85476.9|85426.9|85477.2|85427.2|85477.7|85427.7|85475.8|85425.8|7
1616186610000|2021-03-19 20:43:30|85476.4|85426.4|85471.2|85421.2|85476.4|85426.4|85470.9|85420.9|20
1616186620000|2021-03-19 20:43:40|85471.1|85421.1|85470.8|85420.8|85474.8|85424.8|85470.5|85420.5|13
1616186630000|2021-03-19 20:43:50|85471.3|85421.3|85470.5|85420.5|85471.7|85421.7|85469.9|85419.9|15
1616186640000|2021-03-19 20:44:00|85470.3|85420.3|85468.8|85418.8|85470.8|85420.8|85468.3|85418.3|23
1616186650000|2021-03-19 20:44:10|85469|85419|85469.3|85419.3|85469.3|85419.3|85468.2|85418.2|8
1616186660000|2021-03-19 20:44:20|85468.9|85418.9|85470.7|85420.7|85471.7|85421.7|85468.9|85418.9|7
1616186670000|2021-03-19 20:44:30|85470.6|85420.6|85470.5|85420.5|85471.8|85421.8|85470.3|85420.3|14
1616186680000|2021-03-19 20:44:40|85470.9|85420.9|85471|85421|85471.1|85421.1|85470.5|85420.5|4
1616186690000|2021-03-19 20:44:50|85470.6|85420.6|85468.9|85418.9|85470.6|85420.6|85468.4|85418.4|16
1616186700000|2021-03-19 20:45:00|85470.4|85420.4|85476.6|85426.6|85496.8|85429.6|85466.2|85398.9|47
1616186710000|2021-03-19 20:45:10|85476.3|85426.3|85477.4|85427.4|85478.2|85428.2|85475.2|85425.2|42
1616186720000|2021-03-19 20:45:20|85476.3|85426.3|85478.4|85428.4|85478.5|85428.5|85475.5|85425.5|30
1616186730000|2021-03-19 20:45:30|85479.2|85429.2|85476|85426|85479.2|85429.2|85476|85426|20
1616186740000|2021-03-19 20:45:40|85476.4|85426.4|85485.6|85435.6|85525.5|85436.2|85469.5|85391.3|44
1616186750000|2021-03-19 20:45:50|85505.4|85414.2|85480.6|85430.6|85506.2|85437.5|85480.4|85412.1|16
1616186760000|2021-03-19 20:46:00|85480.1|85430.1|85484.4|85434.4|85511.9|85437.9|85480.1|85407.2|18
1616186770000|2021-03-19 20:46:10|85484.1|85434.1|85480.3|85430.3|85485.4|85435.4|85479.1|85429.1|30
1616186780000|2021-03-19 20:46:20|85480.8|85430.8|85483.8|85433.8|85486.1|85436.1|85478.9|85428.9|29
1616186790000|2021-03-19 20:46:30|85486.3|85436.3|85471.6|85421.6|85487.5|85437.5|85470.8|85420.8|31
1616186800000|2021-03-19 20:46:40|85473.4|85423.4|85479.5|85429.5|85482.5|85432.5|85470.5|85420.5|43
1616186810000|2021-03-19 20:46:50|85480.5|85430.5|85478.6|85428.6|85482|85432|85477.6|85427.6|37
1616186820000|2021-03-19 20:47:00|85477.5|85427.5|85480.1|85430.1|85485.6|85435.6|85475.9|85425.9|42
1616186830000|2021-03-19 20:47:10|85479.1|85429.1|85477.4|85427.4|85479.8|85429.8|85476.8|85426.8|18
1616186840000|2021-03-19 20:47:20|85475.8|85425.8|85474.6|85424.6|85479|85429|85474.6|85424.6|33
1616186850000|2021-03-19 20:47:30|85475.9|85425.9|85477.2|85427.2|85499|85430.5|85473.6|85408|25
1616186860000|2021-03-19 20:47:40|85477.7|85427.7|85473.4|85423.4|85507|85431.6|85466.2|85396|48
1616186870000|2021-03-19 20:47:50|85474.6|85424.6|85474.4|85424.4|85495|85426.2|85466.6|85401.7|57
1616186880000|2021-03-19 20:48:00|85495.4|85403.6|85474.5|85424.5|85499.1|85428.8|85466.7|85401.9|43
1616186890000|2021-03-19 20:48:10|85474.4|85424.4|85475.1|85425.1|85476.9|85426.9|85473.7|85423.7|39
1616186900000|2021-03-19 20:48:20|85475.2|85425.2|85475.2|85425.2|85502.3|85425.8|85474.1|85402.4|13
1616186910000|2021-03-19 20:48:30|85474.4|85424.4|85501|85409|85501|85432|85471.8|85409|32
1616186920000|2021-03-19 20:48:40|85480.5|85430.5|85480.1|85430.1|85513.9|85430.5|85471.6|85410.1|25
1616186930000|2021-03-19 20:48:50|85478.2|85428.2|85478|85428|85502.9|85430.9|85475.4|85400|18
1616186940000|2021-03-19 20:49:00|85478.6|85428.6|85480.1|85430.1|85508.1|85433.5|85478.2|85410|45
1616186950000|2021-03-19 20:49:10|85481|85431|85485.3|85435.3|85485.3|85435.3|85480.9|85430.9|42
1616186960000|2021-03-19 20:49:20|85485.2|85435.2|85480.6|85430.6|85485.9|85435.9|85480.5|85430.5|26
1616186970000|2021-03-19 20:49:30|85481.4|85431.4|85503.4|85408.7|85503.4|85434|85479.9|85408.7|26
1616186980000|2021-03-19 20:49:40|85481.3|85431.3|85480.6|85430.6|85484.1|85434.1|85477.9|85427.9|22
1616186990000|2021-03-19 20:49:50|85481.5|85431.5|85483.5|85433.5|85514|85433.5|85474.6|85403|13
1616187000000|2021-03-19 20:50:00|85485.4|85435.4|85482.8|85432.8|85485.4|85435.4|85477.8|85427.8|36
1616187010000|2021-03-19 20:50:10|85485|85435|85528|85417|85529.8|85444.5|85483|85413.1|33
1616187020000|2021-03-19 20:50:20|85494.6|85444.6|85494.7|85444.7|85525.4|85445.4|85481.6|85401.9|31
1616187030000|2021-03-19 20:50:30|85495.3|85445.3|85488.9|85438.9|85517.6|85445.8|85488.9|85421.5|30
1616187040000|2021-03-19 20:50:40|85520|85417.6|85492.2|85442.2|85522.5|85448.5|85491.2|85407.4|10
1616187050000|2021-03-19 20:50:50|85489|85439|85498.6|85448.6|85524.5|85448.9|85489|85423.7|11
1616187060000|2021-03-19 20:51:00|85498.2|85448.2|85495.6|85445.6|85513.7|85448.2|85490.2|85416.5|10
1616187070000|2021-03-19 20:51:10|85495.8|85445.8|85488.7|85438.7|85516.6|85445.8|85486.3|85423.4|11
1616187080000|2021-03-19 20:51:20|85496.7|85446.7|85500.1|85450.1|85500.1|85450.1|85496.7|85446.7|6
1616187090000|2021-03-19 20:51:30|85520.5|85425|85495.8|85445.8|85525|85450.9|85491.8|85420.2|16
1616187100000|2021-03-19 20:51:40|85493|85443|85496.3|85446.3|85524.8|85451.1|85493|85421.6|23
1616187110000|2021-03-19 20:51:50|85495.9|85445.9|85493.1|85443.1|85526.8|85449.8|85493.1|85415.8|26
1616187120000|2021-03-19 20:52:00|85495.9|85445.9|85492.3|85442.3|85497.5|85447.5|85492.3|85442.3|25
1616187130000|2021-03-19 20:52:10|85492.4|85442.4|85495.7|85445.7|85524.3|85446.4|85492.4|85413.3|27
1616187140000|2021-03-19 20:52:20|85495.8|85445.8|85520.9|85428.5|85520.9|85449.5|85495.8|85427.9|12
1616187150000|2021-03-19 20:52:30|85499.7|85449.7|85495.5|85445.5|85523.4|85449.7|85494.1|85427.3|12
1616187160000|2021-03-19 20:52:40|85497.9|85447.9|85496.4|85446.4|85520.5|85447.9|85494|85425.6|26
1616187170000|2021-03-19 20:52:50|85496.2|85446.2|85494|85444|85529|85446.2|85487|85418.5|23
1616187180000|2021-03-19 20:53:00|85493.9|85443.9|85529.4|85418.4|85529.8|85446.9|85490|85418.4|20
1616187190000|2021-03-19 20:53:10|85532.1|85421.1|85487.6|85437.6|85532.1|85440.6|85484.3|85399.4|24
1616187200000|2021-03-19 20:53:20|85515.5|85404.5|85488.6|85438.6|85515.5|85439.2|85482.6|85404.5|26
1616187210000|2021-03-19 20:53:30|85488.5|85438.5|85486.8|85436.8|85506.3|85438.5|85483.6|85412.4|8
1616187220000|2021-03-19 20:53:40|85487.7|85437.7|85483.7|85433.7|85505|85438.6|85483.5|85411.9|11
1616187230000|2021-03-19 20:53:50|85484.4|85434.4|85512.1|85401.1|85512.1|85434.8|85474.1|85395.2|28
1616187240000|2021-03-19 20:54:00|85476|85426|85474.3|85424.3|85504.7|85426.6|85472.2|85393.7|32
1616187250000|2021-03-19 20:54:10|85494.8|85403.3|85490.1|85395.6|85496.1|85424.1|85470.5|85395.6|26
1616187260000|2021-03-19 20:54:20|85494.1|85392.9|85469|85419|85499.2|85420.8|85467.1|85390.1|32
1616187270000|2021-03-19 20:54:30|85468.6|85418.6|85467.5|85417.5|85490.9|85420.1|85465.7|85394.9|22
1616187280000|2021-03-19 20:54:40|85467.9|85417.9|85466.9|85416.9|85472.4|85422.4|85463.8|85413.8|25
1616187290000|2021-03-19 20:54:50|85497.7|85391.8|85475|85425|85497.7|85425|85458.4|85379.9|29
1616187300000|2021-03-19 20:55:00|85475.1|85425.1|85457.3|85407.3|85493.5|85425.1|85457.3|85389.4|55
1616187310000|2021-03-19 20:55:10|85457.2|85407.2|85484.8|85390.9|85492.7|85415.8|85451.4|85381.1|42
1616187320000|2021-03-19 20:55:20|85485.3|85390.6|85486.7|85392.6|85493.2|85413.9|85453.2|85382.1|20
1616187330000|2021-03-19 20:55:30|85487.6|85396.3|85461.1|85411.1|85493.5|85411.1|85453.8|85385.8|24
1616187340000|2021-03-19 20:55:40|85459.8|85409.8|85458.9|85408.9|85495.7|85418|85452.3|85385.4|49
1616187350000|2021-03-19 20:55:50|85456.9|85406.9|85461.5|85411.5|85497.6|85415|85456.4|85389.9|49
1616187360000|2021-03-19 20:56:00|85488.2|85392.1|85458.5|85408.5|85493.1|85420.2|85458.5|85391.2|27
1616187370000|2021-03-19 20:56:10|85461.8|85411.8|85461.1|85411.1|85495.5|85411.8|85455.8|85389.3|25
1616187380000|2021-03-19 20:56:20|85483.8|85388.3|85460.6|85410.6|85493.2|85419.6|85460.6|85388.3|33
1616187390000|2021-03-19 20:56:30|85460.3|85410.3|85464.1|85414.1|85496.3|85414.9|85460.3|85395.7|19
1616187400000|2021-03-19 20:56:40|85463.8|85413.8|85461.6|85411.6|85495.3|85414|85461|85395.1|12
1616187410000|2021-03-19 20:56:50|85461.9|85411.9|85490.5|85393.2|85490.6|85414.9|85461.9|85391.6|37
1616187420000|2021-03-19 20:57:00|85484.1|85416.3|85499.5|85388.5|85499.5|85416.6|85453.4|85379.8|53
1616187430000|2021-03-19 20:57:10|85459.3|85409.3|85487.5|85389.7|85504.1|85412.6|85450.1|85363.1|26
1616187440000|2021-03-19 20:57:20|85487.4|85389.2|85464.3|85414.3|85498.5|85414.3|85455.9|85385|30
1616187450000|2021-03-19 20:57:30|85484.6|85391.1|85484.7|85373.7|85506.5|85395.5|85484.6|85373.7|34
1616187460000|2021-03-19 20:57:40|85482.2|85371.2|85492.6|85381.6|85512.1|85401.1|85482.2|85371.2|38
1616187470000|2021-03-19 20:57:50|85497.5|85386.5|85486.1|85375.1|85503.9|85392.9|85481.4|85370.4|23
1616187480000|2021-03-19 20:58:00|85489.1|85378.1|85486.4|85375.4|85505.5|85394.5|85486.4|85375.4|49
1616187490000|2021-03-19 20:58:10|85497.7|85386.7|85495.7|85384.7|85499.9|85388.9|85488.5|85377.5|16
1616187500000|2021-03-19 20:58:20|85505.3|85394.3|85492.4|85381.4|85505.3|85394.3|85479.8|85368.8|6
1616187510000|2021-03-19 20:58:30|85496.2|85385.2|85485.4|85374.4|85496.2|85385.2|85477|85366|13
1616187520000|2021-03-19 20:58:40|85493.9|85382.9|85491.8|85380.8|85497.5|85386.5|85489.8|85378.8|15
1616187530000|2021-03-19 20:58:50|85491.9|85380.9|85497.9|85386.9|85497.9|85386.9|85482|85371|24
1616360400000|2021-03-21 21:00:00|85715.7|85579.7|85641.5|85505.5|85715.7|85579.7|85494.9|85358.9|8
1616360410000|2021-03-21 21:00:10|85543.3|85407.3|85543.3|85407.3|85543.3|85407.3|85543.3|85407.3|1
1616360420000|2021-03-21 21:00:20|85641|85505|85602.6|85466.6|85641|85505|85602.6|85466.6|3
1616360430000|2021-03-21 21:00:30|85609.5|85473.5|85579.6|85443.6|85615.3|85479.3|85579.6|85443.6|5
1616360440000|2021-03-21 21:00:40|85621.5|85485.5|85512.4|85376.4|85621.5|85485.5|85487.8|85351.8|3
1616360450000|2021-03-21 21:00:50|85556|85420|85528.8|85392.8|85611.6|85475.6|85528.8|85392.8|3
1616360460000|2021-03-21 21:01:00|85514.6|85378.6|85597.5|85461.5|85607.9|85471.9|85514.6|85378.6|7
1616360470000|2021-03-21 21:01:10|85549.6|85413.6|85549.6|85413.6|85549.6|85413.6|85549.6|85413.6|1
1616360480000|2021-03-21 21:01:20|85582.8|85446.8|85627|85491|85715.8|85579.8|85481.2|85345.2|18
1616360490000|2021-03-21 21:01:30|85649.6|85513.6|85620|85484|85649.6|85513.6|85467.7|85331.7|12
1616360500000|2021-03-21 21:01:40|85603.7|85467.7|85628.5|85492.5|85628.5|85492.5|85598.6|85462.6|5
1616360510000|2021-03-21 21:01:50|85474.7|85338.7|85600.7|85464.7|85627.5|85491.5|85474.7|85338.7|11
1616360520000|2021-03-21 21:02:00|85611.5|85475.5|85620|85484|85632.1|85496.1|85597.3|85461.3|5
1616360530000|2021-03-21 21:02:10|85531.3|85395.3|85603.2|85533.2|85603.2|85533.2|85531.3|85395.3|5
1616360540000|2021-03-21 21:02:20|85601.6|85531.6|85588|85518|85602.7|85532.7|85587.4|85517.4|6
1616360550000|2021-03-21 21:02:30|85613.4|85477.4|85620|85484|85620|85510.3|85580.3|85468.7|4
1616360560000|2021-03-21 21:02:40|85620.5|85484.5|85582.6|85512.6|85620.5|85518.9|85502.6|85366.6|5
1616360570000|2021-03-21 21:02:50|85589.9|85519.9|85563.4|85427.4|85589.9|85519.9|85563.4|85427.4|3
1616360580000|2021-03-21 21:03:00|85521.8|85385.8|85608.8|85495.8|85608.8|85526.5|85521.8|85385.8|14
1616360590000|2021-03-21 21:03:10|85609.5|85495.4|85577.1|85507.1|85609.5|85509.8|85577.1|85485|8
1616360600000|2021-03-21 21:03:20|85600.5|85474.5|85579.4|85509.4|85600.5|85512.4|85570.4|85474.5|13
1616360610000|2021-03-21 21:03:30|85579.2|85509.2|85570.9|85500.9|85580.3|85510.3|85570.9|85500.9|3
1616360620000|2021-03-21 21:03:40|85577.7|85507.7|85569.5|85499.5|85578.5|85508.5|85569.5|85499.5|5
1616360630000|2021-03-21 21:03:50|85579|85509|85571.8|85501.8|85579|85509|85571.8|85501.8|7
1616360640000|2021-03-21 21:04:00|85572.2|85502.2|85577.5|85507.5|85579.9|85509.9|85572.2|85502.2|7
1616360650000|2021-03-21 21:04:10|85577.8|85507.8|85570.7|85500.7|85577.8|85507.8|85570.7|85500.7|2
1616360660000|2021-03-21 21:04:20|85576.5|85454.3|85504.6|85368.6|85576.5|85454.3|85504.6|85368.6|2
1616360670000|2021-03-21 21:04:30|85563.5|85427.5|85544.4|85408.4|85577.2|85441.2|85540.2|85404.2|5
1616360680000|2021-03-21 21:04:40|85577.6|85507.6|85577|85507|85578.8|85508.8|85577|85507|4
1616360690000|2021-03-21 21:04:50|85589|85472|85573.6|85503.6|85593.7|85507|85573.6|85472|6
1616360700000|2021-03-21 21:05:00|85570.4|85500.4|85554.7|85484.7|85584.3|85500.4|85554.7|85459.7|19
1616360710000|2021-03-21 21:05:10|85554.6|85484.6|85579.3|85455.8|85588.3|85499.8|85554.6|85437.4|23
1616360720000|2021-03-21 21:05:20|85559.7|85489.7|85559.6|85489.6|85576.7|85490.3|85555.3|85461.5|16
1616360730000|2021-03-21 21:05:30|85560.2|85490.2|85575.3|85439.3|85588.4|85490.2|85560.1|85439.3|7
1616360740000|2021-03-21 21:05:40|85574.3|85438.3|85560.7|85490.7|85578.3|85492|85555.7|85437|8
1616360750000|2021-03-21 21:05:50|85561|85491|85568.6|85452.7|85576.3|85491|85536.1|85433.7|15
1616360760000|2021-03-21 21:06:00|85547.2|85477.2|85560.7|85446.5|85560.7|85477.2|85541|85446.5|3
1616360770000|2021-03-21 21:06:10|85563.7|85441.4|85538.6|85468.6|85564.8|85468.6|85537.9|85428.8|5
1616360780000|2021-03-21 21:06:20|85562.7|85446.3|85571.6|85437.1|85572.4|85446.5|85562.6|85433.3|11
1616360790000|2021-03-21 21:06:30|85571.5|85439|85566.8|85439|85572.1|85439|85564.2|85435|10
1616360800000|2021-03-21 21:06:40|85566.7|85439.1|85599.8|85463.8|85599.9|85463.9|85566.7|85431.7|14
1616360810000|2021-03-21 21:06:50|85599.4|85463.4|85724.1|85588.1|85724.1|85588.1|85599.4|85463.4|14
1616360820000|2021-03-21 21:07:00|85712.3|85576.3|85669.8|85533.8|85714.4|85578.4|85517.4|85381.4|8
1616360830000|2021-03-21 21:07:10|85711.1|85575.1|85681.6|85545.6|85729.8|85593.8|85681.2|85545.2|8
1616360840000|2021-03-21 21:07:20|85722|85586|85635.2|85499.2|85722|85586|85544.4|85408.4|6
1616360850000|2021-03-21 21:07:30|85677.4|85541.4|85699.4|85563.4|85702.2|85566.2|85602.7|85466.7|17
1616360860000|2021-03-21 21:07:40|85699.5|85563.5|85675.9|85539.9|85701.9|85565.9|85617|85481|13
1616360870000|2021-03-21 21:07:50|85675.6|85539.6|85669.8|85533.8|85691|85555|85602.6|85466.6|11
1616360880000|2021-03-21 21:08:00|85679.4|85543.4|85643.7|85507.7|85685.5|85549.5|85611.4|85475.4|9
1616360890000|2021-03-21 21:08:10|85629.4|85493.4|85625.8|85489.8|85659.9|85523.9|85592.6|85456.6|10
1616360900000|2021-03-21 21:08:20|85606.5|85470.5|85626.6|85490.6|85669.1|85533.1|85606.3|85470.3|11
1616360910000|2021-03-21 21:08:30|85626.5|85490.5|85679.5|85543.5|85681.3|85545.3|85626.5|85490.5|16
1616360920000|2021-03-21 21:08:40|85679.8|85543.8|85660.8|85524.8|85703.1|85567.1|85628.9|85492.9|12
1616360930000|2021-03-21 21:08:50|85667.5|85531.5|85658.8|85522.8|85692.8|85556.8|85652.8|85516.8|11
1616360940000|2021-03-21 21:09:00|85678.2|85542.2|85630.4|85494.4|85684.3|85548.3|85630.4|85494.4|6
1616360950000|2021-03-21 21:09:10|85632.8|85496.8|85679.4|85543.4|85679.4|85543.4|85580|85444|9
1616360960000|2021-03-21 21:09:20|85659|85523|85663.1|85527.1|85663.1|85527.1|85629.3|85493.3|9
1616360970000|2021-03-21 21:09:30|85665.2|85529.2|85634.7|85498.7|85665.4|85529.4|85634.6|85498.6|5
1616360980000|2021-03-21 21:09:40|85638.2|85502.2|85662.8|85526.8|85662.8|85526.8|85608.3|85472.3|8
1616360990000|2021-03-21 21:09:50|85684.3|85548.3|85661.7|85525.7|85684.3|85548.3|85660.5|85524.5|10
1616361000000|2021-03-21 21:10:00|85661.6|85525.6|85632.6|85496.6|85683.8|85547.8|85632.6|85496.6|5
1616361010000|2021-03-21 21:10:10|85632.7|85496.7|85607.7|85471.7|85665|85529|85462.6|85326.6|17
1616361020000|2021-03-21 21:10:20|85611.3|85475.3|85585.6|85474.3|85618.5|85503.6|85572.1|85471|12
1616361030000|2021-03-21 21:10:30|85600.9|85464.9|85616.6|85480.6|85618.6|85482.6|85531.6|85395.6|9
1616361040000|2021-03-21 21:10:40|85618.9|85482.9|85571.1|85435.1|85618.9|85482.9|85494.9|85358.9|6
1616361050000|2021-03-21 21:10:50|85570.7|85434.7|85601.8|85465.8|85601.8|85465.8|85485.4|85349.4|11
1616361060000|2021-03-21 21:11:00|85570.4|85500.4|85580.2|85444.2|85595.7|85500.4|85570.4|85444.2|6
1616361070000|2021-03-21 21:11:10|85595|85459|85613.4|85477.4|85665.7|85529.7|85463.9|85327.9|21
1616361080000|2021-03-21 21:11:20|85611.5|85475.5|85564.3|85494.3|85617.3|85499.2|85564.3|85437.7|10
1616361090000|2021-03-21 21:11:30|85563.9|85493.9|85591|85476.2|85623.3|85499|85563.9|85470.9|18
1616361100000|2021-03-21 21:11:40|85626.9|85490.9|85576.2|85440.2|85684.7|85548.7|85519.7|85383.7|7
1616361110000|2021-03-21 21:11:50|85594.7|85458.7|85596.9|85472|85627.1|85491.1|85594.7|85458.7|7
1616361120000|2021-03-21 21:12:00|85577.4|85507.4|85600.2|85464.2|85616.8|85507.4|85577.4|85446.3|11
1616361130000|2021-03-21 21:12:10|85600.1|85464.1|85689.9|85553.9|85690.3|85554.3|85487.5|85351.5|14
1616361140000|2021-03-21 21:12:20|85676.4|85540.4|85713.7|85577.7|85713.7|85577.7|85676|85540|11
1616361150000|2021-03-21 21:12:30|85711.9|85575.9|85702.2|85566.2|85711.9|85575.9|85634.9|85498.9|17
1616361160000|2021-03-21 21:12:40|85702|85566|85703.3|85567.3|85703.3|85567.3|85595|85459|17
1616361170000|2021-03-21 21:12:50|85717.5|85581.5|85643.3|85507.3|85717.5|85581.5|85583.3|85447.3|4
1616361180000|2021-03-21 21:13:00|85700.2|85564.2|85695.9|85559.9|85700.2|85564.2|85673.9|85537.9|5
1616361190000|2021-03-21 21:13:10|85700|85564|85718|85582|85730.4|85594.4|85620.7|85484.7|14
1616361200000|2021-03-21 21:13:20|85717.7|85581.7|85724.2|85588.2|85731.5|85595.5|85709.9|85573.9|15
1616361210000|2021-03-21 21:13:30|85653.8|85517.8|85715.6|85579.6|85715.6|85579.6|85630.5|85494.5|11
1616361220000|2021-03-21 21:13:40|85731.1|85595.1|85724.5|85588.5|85731.1|85595.1|85685.8|85549.8|14
1616361230000|2021-03-21 21:13:50|85622.2|85486.2|85692.8|85556.8|85692.8|85556.8|85622.2|85486.2|7
1616361240000|2021-03-21 21:14:00|85720.2|85584.2|85711.2|85575.2|85720.2|85584.2|85654.2|85518.2|8
1616361250000|2021-03-21 21:14:10|85713.4|85577.4|85710|85574|85713.4|85577.4|85653.4|85517.4|9
1616361260000|2021-03-21 21:14:20|85686.1|85550.1|85695.7|85559.7|85695.7|85559.7|85653.7|85517.7|4
1616361270000|2021-03-21 21:14:30|85660.9|85524.9|85668.1|85532.1|85668.1|85532.1|85638.4|85502.4|6
1616361280000|2021-03-21 21:14:40|85631.1|85495.1|85662.5|85526.5|85671.7|85535.7|85610.9|85474.9|5
1616361290000|2021-03-21 21:14:50|85664.5|85528.5|85707.2|85571.2|85707.5|85571.5|85616.5|85480.5|9
1616361300000|2021-03-21 21:15:00|85707.1|85571.1|85704.6|85568.6|85708|85572|85679.7|85543.7|15
1616361310000|2021-03-21 21:15:10|85680.6|85544.6|85702.7|85566.7|85702.7|85566.7|85649.3|85513.3|5
1616361320000|2021-03-21 21:15:20|85702.8|85566.8|85673.5|85537.5|85702.8|85566.8|85672.1|85536.1|6
1616361330000|2021-03-21 21:15:30|85640.6|85504.6|85644.9|85508.9|85644.9|85508.9|85640.6|85504.6|4
1616361340000|2021-03-21 21:15:40|85681.4|85545.4|85633.5|85497.5|85681.4|85545.4|85633.5|85497.5|4
1616361350000|2021-03-21 21:15:50|85616.9|85480.9|85623.9|85487.9|85623.9|85487.9|85616.8|85480.8|4
1616361360000|2021-03-21 21:16:00|85624|85488|85683.2|85547.2|85706.1|85570.1|85624|85488|12
1616361370000|2021-03-21 21:16:10|85692.8|85556.8|85694.1|85558.1|85721|85585|85626.6|85490.6|11
1616361380000|2021-03-21 21:16:20|85588.3|85452.3|85700.4|85564.4|85700.4|85564.4|85588.3|85452.3|7
1616361390000|2021-03-21 21:16:30|85610.8|85474.8|85644|85508|85663.7|85527.7|85610.8|85474.8|5
1616361400000|2021-03-21 21:16:40|85696.3|85560.3|85698.4|85562.4|85698.5|85562.5|85632.2|85496.2|8
1616361410000|2021-03-21 21:16:50|85640.8|85504.8|85646.6|85510.6|85646.7|85510.7|85640.8|85504.8|3
1616361420000|2021-03-21 21:17:00|85691|85555|85679.4|85543.4|85696.7|85560.7|85673.6|85537.6|12
1616361430000|2021-03-21 21:17:10|85644.3|85508.3|85676.6|85540.6|85676.6|85540.6|85643.5|85507.5|3
1616361440000|2021-03-21 21:17:20|85650.2|85514.2|85637.5|85501.5|85650.2|85514.2|85615.4|85479.4|5
1616361450000|2021-03-21 21:17:30|85601.9|85465.9|85692.1|85556.1|85692.1|85556.1|85601.9|85465.9|8
1616361460000|2021-03-21 21:17:40|85670|85534|85691.7|85555.7|85691.7|85555.7|85670|85534|6
1616361470000|2021-03-21 21:17:50|85668.9|85532.9|85689.7|85553.7|85689.7|85553.7|85668|85532|4
1616361480000|2021-03-21 21:18:00|85668|85532|85646.4|85510.4|85670.1|85534.1|85645.6|85509.6|4
1616361490000|2021-03-21 21:18:10|85641.6|85505.6|85640.5|85504.5|85641.6|85505.6|85640.5|85504.5|2
1616361500000|2021-03-21 21:18:20|85654.1|85518.1|85673.7|85537.7|85673.7|85537.7|85654.1|85518.1|7
1616361510000|2021-03-21 21:18:30|85676.9|85540.9|85644.1|85508.1|85676.9|85540.9|85641.1|85505.1|5
1616361520000|2021-03-21 21:18:40|85676.5|85540.5|85644.5|85508.5|85676.6|85540.6|85644.5|85508.5|3
1616361530000|2021-03-21 21:18:50|85651.8|85515.8|85665.6|85529.6|85672.3|85536.3|85651.8|85515.8|5
1616361540000|2021-03-21 21:19:00|85665.5|85529.5|85664|85528|85684.1|85548.1|85664|85528|6
1616361550000|2021-03-21 21:19:10|85671.2|85535.2|85666.5|85530.5|85671.2|85535.2|85663.9|85527.9|8
1616361560000|2021-03-21 21:19:20|85665|85529|85639.8|85503.8|85665.1|85529.1|85635.6|85499.6|4
1616361570000|2021-03-21 21:19:30|85672.8|85536.8|85665.8|85529.8|85672.9|85536.9|85636.7|85500.7|7
1616361580000|2021-03-21 21:19:40|85665.9|85529.9|85649|85513|85665.9|85529.9|85630.9|85494.9|5
1616361590000|2021-03-21 21:19:50|85614.7|85478.7|85614.7|85478.7|85614.7|85478.7|85614.7|85478.7|1
1616361600000|2021-03-21 21:20:00|85684.3|85548.3|85666.5|85530.5|85686.2|85550.2|85665.2|85529.2|5
1616361610000|2021-03-21 21:20:10|85641.1|85505.1|85683.1|85547.1|85683.1|85547.1|85641.1|85505.1|3
1616361620000|2021-03-21 21:20:20|85675.7|85539.7|85644.7|85508.7|85675.7|85539.7|85613.5|85477.5|5
1616361630000|2021-03-21 21:20:30|85596.6|85460.6|85614.3|85478.3|85614.4|85478.4|85596.6|85460.6|4
1616361640000|2021-03-21 21:20:40|85592|85456|85645.9|85509.9|85645.9|85509.9|85592|85456|5
1616361650000|2021-03-21 21:20:50|85600.6|85464.6|85615.1|85479.1|85615.1|85479.1|85596.9|85460.9|3
1616361660000|2021-03-21 21:21:00|85590.9|85454.9|85607.7|85471.7|85607.7|85471.7|85590.9|85454.9|2
1616361670000|2021-03-21 21:21:10|85589.2|85453.2|85655.5|85519.5|85655.5|85519.5|85589.2|85453.2|4
1616361680000|2021-03-21 21:21:20|85614.4|85478.4|85640.6|85504.6|85640.6|85504.6|85603|85467|5
1616361690000|2021-03-21 21:21:30|85607.2|85471.2|85686.7|85550.7|85686.7|85550.7|85598.7|85462.7|5
1616361700000|2021-03-21 21:21:40|85664.8|85528.8|85639|85503|85664.8|85528.8|85639|85503|2
1616361710000|2021-03-21 21:21:50|85638.7|85502.7|85663.2|85527.2|85663.2|85527.2|85613.8|85477.8|5
1616361720000|2021-03-21 21:22:00|85664.4|85528.4|85673.3|85537.3|85673.4|85537.4|85638.4|85502.4|6
1616361730000|2021-03-21 21:22:10|85675.9|85539.9|85671.2|85535.2|85675.9|85539.9|85640.5|85504.5|4
1616361740000|2021-03-21 21:22:20|85614.2|85478.2|85665.1|85529.1|85665.1|85529.1|85614.2|85478.2|5
1616361750000|2021-03-21 21:22:30|85659.8|85523.8|85623.6|85487.6|85665.4|85529.4|85623.6|85487.6|5
1616361760000|2021-03-21 21:22:40|85657.4|85521.4|85613.6|85477.6|85657.4|85521.4|85613.1|85477.1|5
1616361770000|2021-03-21 21:22:50|85602.2|85466.2|85602.2|85466.2|85602.2|85466.2|85602.2|85466.2|1
1616361780000|2021-03-21 21:23:00|85662.5|85526.5|85669.6|85533.6|85669.6|85533.6|85661.5|85525.5|4
1616361790000|2021-03-21 21:23:10|85606.7|85470.7|85670.7|85534.7|85670.7|85534.7|85594|85458|5
1616361800000|2021-03-21 21:23:20|85595.6|85459.6|85698|85562|85698|85562|85595.6|85459.6|4
1616361810000|2021-03-21 21:23:30|85606.6|85470.6|85647|85511|85674.1|85538.1|85596.1|85460.1|6
1616361820000|2021-03-21 21:23:40|85658.3|85522.3|85611.9|85475.9|85658.3|85522.3|85597|85461|3
1616361830000|2021-03-21 21:23:50|85585|85449|85641.5|85505.5|85641.5|85505.5|85585|85449|4
1616361840000|2021-03-21 21:24:00|85635.6|85499.6|85609|85473|85635.6|85499.6|85605.4|85469.4|3
1616361850000|2021-03-21 21:24:10|85621.1|85485.1|85647.3|85511.3|85647.3|85511.3|85595.6|85459.6|5
1616361860000|2021-03-21 21:24:20|85647.2|85511.2|85646.6|85510.6|85647.2|85511.2|85611|85475|6
1616361870000|2021-03-21 21:24:30|85613|85477|85668.3|85532.3|85668.4|85532.4|85612.5|85476.5|5
1616361880000|2021-03-21 21:24:40|85668.4|85532.4|85676.8|85540.8|85676.8|85540.8|85666.9|85530.9|5
1616361890000|2021-03-21 21:24:50|85610.3|85474.3|85691.5|85555.5|85700.5|85564.5|85610.3|85474.3|7
1616361900000|2021-03-21 21:25:00|85698.4|85562.4|85673.6|85537.6|85704.6|85568.6|85639|85503|7
1616361910000|2021-03-21 21:25:10|85701.5|85565.5|85686.7|85550.7|85701.5|85565.5|85599.8|85463.8|7
1616361920000|2021-03-21 21:25:20|85587.4|85451.4|85696.6|85560.6|85696.6|85560.6|85587.4|85451.4|4
1616361930000|2021-03-21 21:25:30|85664.2|85528.2|85687.3|85551.3|85687.3|85551.3|85664.2|85528.2|5
1616361940000|2021-03-21 21:25:40|85688.3|85552.3|85670.1|85534.1|85688.3|85552.3|85625.3|85489.3|6
1616361950000|2021-03-21 21:25:50|85685.3|85549.3|85646.6|85510.6|85685.3|85549.3|85621.5|85485.5|4
1616361960000|2021-03-21 21:26:00|85694.9|85558.9|85687.9|85551.9|85694.9|85558.9|85664.3|85528.3|7
1616361970000|2021-03-21 21:26:10|85674.8|85538.8|85680.6|85544.6|85680.6|85544.6|85641.9|85505.9|6
1616361980000|2021-03-21 21:26:20|85600|85464|85684.3|85548.3|85687.8|85551.8|85600|85464|4
1616361990000|2021-03-21 21:26:30|85663.7|85527.7|85672|85536|85693|85557|85663.7|85527.7|14
1616362000000|2021-03-21 21:26:40|85671.9|85535.9|85718.6|85582.6|85721.2|85585.2|85663.9|85527.9|33
1616362010000|2021-03-21 21:26:50|85719|85583|85730.1|85594.1|85730.1|85594.1|85690|85554|15
1616362020000|2021-03-21 21:27:00|85722.8|85586.8|85731.9|85595.9|85731.9|85595.9|85696|85560|16
1616362030000|2021-03-21 21:27:10|85647.1|85511.1|85725.5|85589.5|85725.7|85589.7|85647.1|85511.1|16
1616362040000|2021-03-21 21:27:20|85723.9|85587.9|85692.4|85556.4|85738.5|85602.5|85659.2|85523.2|11
1616362050000|2021-03-21 21:27:30|85718.4|85582.4|85696|85560|85728.1|85592.1|85696|85560|13
1616362060000|2021-03-21 21:27:40|85717.4|85581.4|85695.2|85559.2|85724.7|85588.7|85660.4|85524.4|13
1616362070000|2021-03-21 21:27:50|85709.8|85573.8|85685|85549|85735.1|85599.1|85637.1|85501.1|12
1616362080000|2021-03-21 21:28:00|85679.4|85543.4|85643|85507|85679.4|85543.4|85612|85476|5
1616362090000|2021-03-21 21:28:10|85650.6|85514.6|85710.1|85574.1|85721.5|85585.5|85645.8|85509.8|12
1616362100000|2021-03-21 21:28:20|85711.8|85575.8|85636.6|85500.6|85711.8|85575.8|85636.6|85500.6|5
1616362110000|2021-03-21 21:28:30|85667.7|85531.7|85652.4|85516.4|85667.7|85531.7|85626.1|85490.1|8
1616362120000|2021-03-21 21:28:40|85672.6|85536.6|85632|85496|85672.6|85536.6|85627.9|85491.9|4
1616362130000|2021-03-21 21:28:50|85672.5|85536.5|85623.4|85487.4|85672.5|85536.5|85623.4|85487.4|4
1616362140000|2021-03-21 21:29:00|85625.7|85489.7|85719.1|85583.1|85719.1|85583.1|85625.7|85489.7|8
1616362150000|2021-03-21 21:29:10|85697.3|85561.3|85703.9|85567.9|85703.9|85567.9|85697.3|85561.3|4
1616362160000|2021-03-21 21:29:20|85702.8|85566.8|85683.2|85547.2|85702.8|85566.8|85669.2|85533.2|3
1616362170000|2021-03-21 21:29:30|85690.3|85554.3|85667.4|85531.4|85690.3|85554.3|85656.1|85520.1|4
1616362180000|2021-03-21 21:29:40|85719.6|85583.6|85700.3|85564.3|85719.6|85583.6|85619.1|85483.1|7
1616362190000|2021-03-21 21:29:50|85623|85487|85644.6|85508.6|85644.7|85508.7|85623|85487|5
1616362200000|2021-03-21 21:30:00|85684.6|85548.6|85642.2|85506.2|85686.9|85550.9|85622.9|85486.9|9
1616362210000|2021-03-21 21:30:10|85660.8|85524.8|85720.1|85584.1|85720.8|85584.8|85660.8|85524.8|8
1616362220000|2021-03-21 21:30:20|85721.6|85585.6|85686.1|85550.1|85729.5|85593.5|85654.9|85518.9|8
1616362230000|2021-03-21 21:30:30|85654.4|85518.4|85627.4|85491.4|85654.4|85518.4|85627.4|85491.4|3
1616362240000|2021-03-21 21:30:40|85644.7|85508.7|85638.2|85502.2|85644.7|85508.7|85622|85486|4
1616362250000|2021-03-21 21:30:50|85669.7|85533.7|85693.8|85557.8|85698.5|85562.5|85627.1|85491.1|7
1616362260000|2021-03-21 21:31:00|85694.3|85558.3|85711.8|85575.8|85711.8|85575.8|85694.3|85558.3|8
1616362270000|2021-03-21 21:31:10|85711.9|85575.9|85669.6|85533.6|85711.9|85575.9|85668.8|85532.8|4
1616362280000|2021-03-21 21:31:20|85651.5|85515.5|85654|85518|85678.9|85542.9|85642.9|85506.9|4
1616362290000|2021-03-21 21:31:30|85652.8|85516.8|85700|85564|85722.5|85586.5|85652.8|85516.8|11
1616362300000|2021-03-21 21:31:40|85721.5|85585.5|85701.6|85565.6|85721.9|85585.9|85700.5|85564.5|17
1616362310000|2021-03-21 21:31:50|85722.7|85586.7|85701|85565|85722.7|85586.7|85700.8|85564.8|9
1616362320000|2021-03-21 21:32:00|85697.2|85561.2|85702.5|85566.5|85720.4|85584.4|85696.9|85560.9|15
1616362330000|2021-03-21 21:32:10|85702.6|85566.6|85699.1|85563.1|85720.9|85584.9|85698.8|85562.8|9
1616362340000|2021-03-21 21:32:20|85698.4|85562.4|85700|85564|85720.1|85584.1|85698.2|85562.2|7
1616362350000|2021-03-21 21:32:30|85706.4|85570.4|85683|85547|85706.4|85570.4|85672.2|85536.2|4
1616362360000|2021-03-21 21:32:40|85682.9|85546.9|85702|85566|85723.1|85587.1|85682.9|85546.9|8
1616362370000|2021-03-21 21:32:50|85696.8|85560.8|85681.8|85545.8|85702.2|85566.2|85681.8|85545.8|15
1616362380000|2021-03-21 21:33:00|85680.1|85544.1|85686|85550|85686.3|85550.3|85680|85544|13
1616362390000|2021-03-21 21:33:10|85685.9|85549.9|85685.6|85549.6|85686.4|85550.4|85685.6|85549.6|6
1616362400000|2021-03-21 21:33:20|85689.4|85553.4|85677.1|85541.1|85689.4|85553.4|85653|85517|3
1616362410000|2021-03-21 21:33:30|85698.3|85562.3|85667.9|85531.9|85698.3|85562.3|85650.8|85514.8|5
1616362420000|2021-03-21 21:33:40|85666.2|85530.2|85686|85550|85708.8|85572.8|85666.2|85530.2|8
1616362430000|2021-03-21 21:33:50|85655.8|85519.8|85670.4|85534.4|85670.4|85534.4|85655.8|85519.8|4
1616362440000|2021-03-21 21:34:00|85704.3|85568.3|85669.7|85533.7|85709.1|85573.1|85669.7|85533.7|6
1616362450000|2021-03-21 21:34:10|85669.9|85533.9|85690.3|85554.3|85692|85556|85669.9|85533.9|15
1616362460000|2021-03-21 21:34:20|85689.9|85553.9|85680.6|85544.6|85690|85554|85670|85534|7
1616362470000|2021-03-21 21:34:30|85680.7|85544.7|85650.3|85514.3|85681.8|85545.8|85650.3|85514.3|9
1616362480000|2021-03-21 21:34:40|85649.3|85513.3|85639.1|85503.1|85649.9|85513.9|85638|85502|5
1616362490000|2021-03-21 21:34:50|85638.3|85502.3|85668.5|85532.5|85669.6|85533.6|85634.2|85498.2|9
1616362500000|2021-03-21 21:35:00|85667.7|85531.7|85650.4|85514.4|85668.8|85532.8|85650.4|85514.4|3
1616362510000|2021-03-21 21:35:10|85621.4|85485.4|85587.7|85451.7|85621.4|85485.4|85587.7|85451.7|2
1616362520000|2021-03-21 21:35:20|85687.8|85551.8|85671.4|85535.4|85687.8|85551.8|85671.4|85535.4|5
1616362530000|2021-03-21 21:35:30|85647.2|85511.2|85647.2|85511.2|85647.2|85511.2|85647.2|85511.2|1
1616362540000|2021-03-21 21:35:40|85618.3|85482.3|85585|85449|85647.2|85511.2|85585|85449|3
1616362590000|2021-03-21 21:36:30|85685.5|85549.5|85684.2|85548.2|85685.5|85549.5|85684.2|85548.2|2
1616362600000|2021-03-21 21:36:40|85683.9|85547.9|85670.5|85534.5|85683.9|85547.9|85670.5|85534.5|2
1616362610000|2021-03-21 21:36:50|85647.2|85511.2|85647.2|85511.2|85647.2|85511.2|85647.2|85511.2|1
1616362630000|2021-03-21 21:37:10|85585|85449|85585|85449|85585|85449|85585|85449|1
1616362810000|2021-03-21 21:40:10|85590|85454|85590|85454|85590|85454|85590|85454|1
1616362820000|2021-03-21 21:40:20|85601.1|85465.1|85586.4|85450.4|85601.1|85465.1|85585.4|85449.4|4
1616362830000|2021-03-21 21:40:30|85585|85449|85669.7|85533.7|85670|85534|85585|85449|3
1616362840000|2021-03-21 21:40:40|85582.4|85446.4|85582.4|85446.4|85582.4|85446.4|85582.4|85446.4|1
1616362860000|2021-03-21 21:41:00|85680.5|85544.5|85578.9|85442.9|85680.5|85544.5|85578.9|85442.9|3
1616362870000|2021-03-21 21:41:10|85670.4|85534.4|85619.2|85483.2|85693.4|85557.4|85601|85465|9
1616362880000|2021-03-21 21:41:20|85676.4|85540.4|85662|85526|85676.4|85540.4|85580.6|85444.6|5
1616362890000|2021-03-21 21:41:30|85673.8|85537.8|85634.8|85498.8|85695.8|85559.8|85634.8|85498.8|8
1616362900000|2021-03-21 21:41:40|85642.9|85506.9|85621.2|85485.2|85673.6|85537.6|85588.8|85452.8|5
1616362910000|2021-03-21 21:41:50|85583.7|85447.7|85594.7|85458.7|85594.7|85458.7|85583.7|85447.7|2
1616362920000|2021-03-21 21:42:00|85637|85501|85601.2|85465.2|85646.9|85510.9|85592.8|85456.8|4
1616362930000|2021-03-21 21:42:10|85629.8|85493.8|85596.4|85460.4|85629.8|85493.8|85586.2|85450.2|3
1616362940000|2021-03-21 21:42:20|85619.4|85483.4|85656.9|85520.9|85656.9|85520.9|85594.6|85458.6|4
1616362950000|2021-03-21 21:42:30|85677.3|85541.3|85630.9|85494.9|85677.4|85541.4|85630.9|85494.9|4
1616362960000|2021-03-21 21:42:40|85660.8|85524.8|85663|85527|85684.7|85548.7|85660.8|85524.8|9
1616362970000|2021-03-21 21:42:50|85641.4|85505.4|85695.6|85559.6|85704|85568|85641.4|85505.4|9
1616362980000|2021-03-21 21:43:00|85584.7|85448.7|85694.1|85558.1|85708.4|85572.4|85584.7|85448.7|11
1616362990000|2021-03-21 21:43:10|85695.9|85559.9|85701.5|85565.5|85703.3|85567.3|85604.5|85468.5|5
1616363000000|2021-03-21 21:43:20|85589.7|85453.7|85692.4|85556.4|85692.4|85556.4|85589.7|85453.7|4
1616363010000|2021-03-21 21:43:30|85609.4|85473.4|85687.2|85551.2|85687.2|85551.2|85609.4|85473.4|4
1616363020000|2021-03-21 21:43:40|85671.6|85535.6|85667.9|85531.9|85685.3|85549.3|85607.3|85471.3|8
1616363030000|2021-03-21 21:43:50|85690.1|85554.1|85656.8|85520.8|85690.1|85554.1|85636.7|85500.7|8
1616363040000|2021-03-21 21:44:00|85644.9|85508.9|85600.5|85464.5|85644.9|85508.9|85600.5|85464.5|2
1616363050000|2021-03-21 21:44:10|85629.1|85493.1|85611.2|85475.2|85629.1|85493.1|85595.7|85459.7|4
1616363060000|2021-03-21 21:44:20|85644|85508|85599.5|85463.5|85644|85508|85599.5|85463.5|3
1616363070000|2021-03-21 21:44:30|85658.4|85522.4|85654.8|85518.8|85678.9|85542.9|85606.3|85470.3|8
1616363080000|2021-03-21 21:44:40|85655.5|85519.5|85684.1|85548.1|85684.1|85548.1|85654.9|85518.9|11
1616363090000|2021-03-21 21:44:50|85688.3|85552.3|85603.9|85467.9|85696.7|85560.7|85603.9|85467.9|10
1616363100000|2021-03-21 21:45:00|85589.7|85453.7|85652.7|85516.7|85684|85548|85589.7|85453.7|4
1616363110000|2021-03-21 21:45:10|85652.6|85516.6|85614.8|85478.8|85671.6|85535.6|85584|85448|5
1616363120000|2021-03-21 21:45:20|85641.1|85505.1|85657|85521|85672.6|85536.6|85606.2|85470.2|6
1616363130000|2021-03-21 21:45:30|85659.3|85523.3|85605.7|85469.7|85663.2|85527.2|85600.5|85464.5|4
1616363140000|2021-03-21 21:45:40|85626|85490|85614|85478|85633.5|85497.5|85584.9|85448.9|5
1616363150000|2021-03-21 21:45:50|85637.8|85501.8|85594.4|85458.4|85655.2|85519.2|85594.4|85458.4|3
1616363160000|2021-03-21 21:46:00|85614.6|85478.6|85590.8|85454.8|85614.6|85478.6|85581.5|85445.5|3
1616363170000|2021-03-21 21:46:10|85612.1|85476.1|85589.5|85453.5|85612.1|85476.1|85589.5|85453.5|3
1616363180000|2021-03-21 21:46:20|85599.8|85463.8|85626.2|85490.2|85647.3|85511.3|85599.8|85463.8|5
1616363190000|2021-03-21 21:46:30|85660.2|85524.2|85605.7|85469.7|85660.2|85524.2|85605.7|85469.7|3
1616363200000|2021-03-21 21:46:40|85603.3|85467.3|85597.6|85461.6|85647|85511|85597.6|85461.6|5
1616363210000|2021-03-21 21:46:50|85626|85490|85597.6|85461.6|85626|85490|85597.6|85461.6|2
1616363220000|2021-03-21 21:47:00|85605.5|85469.5|85605.5|85469.5|85637|85501|85605.5|85469.5|3
1616363230000|2021-03-21 21:47:10|85594.4|85458.4|85597.8|85461.8|85620.9|85484.9|85594.4|85458.4|5
1616363240000|2021-03-21 21:47:20|85608.3|85472.3|85691.6|85555.6|85691.6|85555.6|85608.3|85472.3|5
1616363250000|2021-03-21 21:47:30|85694.1|85558.1|85693.2|85557.2|85694.1|85558.1|85693|85557|3
1616363260000|2021-03-21 21:47:40|85690.3|85554.3|85604.1|85468.1|85690.3|85554.3|85604.1|85468.1|3
1616363270000|2021-03-21 21:47:50|85614.4|85478.4|85613.9|85477.9|85647.2|85511.2|85613.9|85477.9|3
1616363280000|2021-03-21 21:48:00|85576.4|85440.4|85588.2|85452.2|85588.2|85452.2|85576.4|85440.4|2
1616363290000|2021-03-21 21:48:10|85579.1|85443.1|85588.2|85452.2|85588.2|85452.2|85579.1|85443.1|2
1616363300000|2021-03-21 21:48:20|85610.8|85474.8|85592.9|85456.9|85636.3|85500.3|85585.2|85449.2|4
1616363310000|2021-03-21 21:48:30|85642.2|85506.2|85595.8|85459.8|85647|85511|85588.8|85452.8|4
1616363320000|2021-03-21 21:48:40|85624.9|85488.9|85590|85454|85624.9|85488.9|85590|85454|2
1616363330000|2021-03-21 21:48:50|85637.7|85501.7|85592.9|85456.9|85637.7|85501.7|85592.9|85456.9|3
1616363340000|2021-03-21 21:49:00|85604.1|85468.1|85592.9|85456.9|85619.7|85483.7|85592.9|85456.9|3
1616363350000|2021-03-21 21:49:10|85589.4|85453.4|85592.9|85456.9|85604.1|85468.1|85589.4|85453.4|3
1616363360000|2021-03-21 21:49:20|85598.8|85462.8|85598.6|85462.6|85629.2|85493.2|85598.6|85462.6|5
1616363370000|2021-03-21 21:49:30|85612.8|85476.8|85646.7|85510.7|85693.6|85557.6|85591|85455|8
1616363380000|2021-03-21 21:49:40|85647.2|85511.2|85663.2|85527.2|85663.2|85527.2|85625.7|85489.7|8
1616363390000|2021-03-21 21:49:50|85663|85527|85672.6|85536.6|85680.4|85544.4|85660.8|85524.8|11
1616363400000|2021-03-21 21:50:00|85672|85536|85666.3|85530.3|85672|85536|85656.7|85520.7|6
1616363410000|2021-03-21 21:50:10|85664.4|85528.4|85647.1|85511.1|85664.4|85528.4|85607.5|85471.5|5
1616363420000|2021-03-21 21:50:20|85604.8|85468.8|85617.6|85481.6|85617.6|85481.6|85594.5|85458.5|4
1616363430000|2021-03-21 21:50:30|85635.7|85499.7|85650.5|85514.5|85650.5|85514.5|85605.6|85469.6|7
1616363440000|2021-03-21 21:50:40|85575|85439|85590.2|85454.2|85617.5|85481.5|85575|85439|6
1616363450000|2021-03-21 21:50:50|85612.3|85476.3|85589.2|85453.2|85612.3|85476.3|85579.8|85443.8|3
1616363460000|2021-03-21 21:51:00|85632.9|85496.9|85625.3|85489.3|85679.4|85543.4|85625.3|85489.3|11
1616363470000|2021-03-21 21:51:10|85655|85519|85602.6|85466.6|85655|85519|85602.6|85466.6|3
1616363480000|2021-03-21 21:51:20|85631.8|85495.8|85615|85479|85643.7|85507.7|85601.3|85465.3|6
1616363490000|2021-03-21 21:51:30|85618.7|85482.7|85650.6|85514.6|85674.6|85538.6|85618.7|85482.7|6
1616363500000|2021-03-21 21:51:40|85655.7|85519.7|85625.5|85489.5|85655.7|85519.7|85625.5|85489.5|2
1616363510000|2021-03-21 21:51:50|85623.6|85487.6|85605.4|85469.4|85632.6|85496.6|85602.7|85466.7|4
1616363520000|2021-03-21 21:52:00|85650.4|85514.4|85630.7|85494.7|85674.1|85538.1|85630.7|85494.7|6
1616363530000|2021-03-21 21:52:10|85626.6|85490.6|85626.6|85490.6|85626.6|85490.6|85626.6|85490.6|1
1616363540000|2021-03-21 21:52:20|85629.3|85493.3|85621.2|85485.2|85634.2|85498.2|85621.2|85485.2|4
1616363550000|2021-03-21 21:52:30|85614.2|85478.2|85653|85517|85657.5|85521.5|85614.2|85478.2|10
1616363560000|2021-03-21 21:52:40|85652.9|85516.9|85662.2|85526.2|85662.2|85526.2|85652.6|85516.6|6
1616363570000|2021-03-21 21:52:50|85604.9|85468.9|85635|85499|85635|85499|85598.1|85462.1|4
1616363580000|2021-03-21 21:53:00|85599.1|85463.1|85656.1|85520.1|85668.8|85532.8|85588.4|85452.4|6
1616363590000|2021-03-21 21:53:10|85679.5|85543.5|85646.2|85510.2|85680|85544|85602|85466|7
1616363600000|2021-03-21 21:53:20|85585|85449|85669.6|85533.6|85669.6|85533.6|85585|85449|6
1616363610000|2021-03-21 21:53:30|85618.5|85482.5|85644.1|85508.1|85653.4|85517.4|85617.5|85481.5|7
1616363620000|2021-03-21 21:53:40|85610.8|85474.8|85619.6|85483.6|85619.6|85483.6|85610.8|85474.8|2
1616363630000|2021-03-21 21:53:50|85582.9|85446.9|85631.1|85495.1|85631.1|85495.1|85582.9|85446.9|4
1616363640000|2021-03-21 21:54:00|85600.8|85464.8|85668.1|85532.1|85668.1|85532.1|85589.8|85453.8|5
1616363650000|2021-03-21 21:54:10|85665.4|85529.4|85656.4|85520.4|85665.4|85529.4|85626.2|85490.2|6
1616363660000|2021-03-21 21:54:20|85624.3|85488.3|85650.6|85514.6|85650.6|85514.6|85612.4|85476.4|9
1616363670000|2021-03-21 21:54:30|85650.8|85514.8|85647.4|85511.4|85650.8|85514.8|85613.8|85477.8|8
1616363680000|2021-03-21 21:54:40|85686.2|85550.2|85673.2|85537.2|85687|85551|85604.8|85468.8|12
1616363690000|2021-03-21 21:54:50|85671.9|85535.9|85638.4|85502.4|85672|85536|85604.6|85468.6|10
1616363700000|2021-03-21 21:55:00|85602.6|85466.6|85624|85488|85624|85488|85602.6|85466.6|4
1616363710000|2021-03-21 21:55:10|85631.7|85495.7|85615.6|85479.6|85631.7|85495.7|85591.4|85455.4|5
1616363720000|2021-03-21 21:55:20|85643.5|85507.5|85649.9|85513.9|85649.9|85513.9|85602.6|85466.6|7
1616363730000|2021-03-21 21:55:30|85646.4|85510.4|85625.8|85489.8|85646.4|85510.4|85611.4|85475.4|4
1616363740000|2021-03-21 21:55:40|85595.6|85459.6|85670.1|85534.1|85681.6|85545.6|85595.6|85459.6|8
1616363750000|2021-03-21 21:55:50|85573.1|85437.1|85682.5|85546.5|85697.9|85561.9|85573.1|85437.1|8
1616363760000|2021-03-21 21:56:00|85572.3|85436.3|85677.5|85541.5|85699.6|85563.6|85572.3|85436.3|11
1616363770000|2021-03-21 21:56:10|85687.3|85551.3|85690.3|85554.3|85697|85561|85687.3|85551.3|11
1616363780000|2021-03-21 21:56:20|85690.5|85554.5|85670.9|85534.9|85698.4|85562.4|85670.1|85534.1|14
1616363790000|2021-03-21 21:56:30|85670.5|85534.5|85694.2|85558.2|85694.2|85558.2|85670.1|85534.1|10
1616363800000|2021-03-21 21:56:40|85697.2|85561.2|85694.5|85558.5|85697.2|85561.2|85691.1|85555.1|10
1616363810000|2021-03-21 21:56:50|85696.5|85560.5|85675.7|85539.7|85697.5|85561.5|85675.7|85539.7|7
1616363820000|2021-03-21 21:57:00|85667.9|85531.9|85690.5|85554.5|85690.5|85554.5|85666.8|85530.8|8
1616363830000|2021-03-21 21:57:10|85691.2|85555.2|85677.4|85541.4|85698.5|85562.5|85677.4|85541.4|8
1616363840000|2021-03-21 21:57:20|85680.2|85544.2|85692.9|85556.9|85693.7|85557.7|85680.2|85544.2|6
1616363850000|2021-03-21 21:57:30|85692.7|85556.7|85685.8|85549.8|85697.8|85561.8|85685.8|85549.8|11
1616363860000|2021-03-21 21:57:40|85680|85544|85692.8|85556.8|85694.6|85558.6|85680|85544|11
1616363870000|2021-03-21 21:57:50|85671.8|85535.8|85673.5|85537.5|85676.3|85540.3|85671.8|85535.8|8
1616363880000|2021-03-21 21:58:00|85668.7|85532.7|85683.8|85547.8|85684.8|85548.8|85668.7|85532.7|9
1616363890000|2021-03-21 21:58:10|85681.5|85545.5|85684.8|85548.8|85685.3|85549.3|85679.9|85543.9|4
1616363900000|2021-03-21 21:58:20|85696.8|85560.8|85687.5|85551.5|85696.8|85560.8|85687.5|85551.5|8
1616363910000|2021-03-21 21:58:30|85687.4|85551.4|85682.6|85566.6|85692.6|85566.7|85678.6|85551.4|6
1616363920000|2021-03-21 21:58:40|85682.8|85566.8|85680.2|85564.2|85682.8|85566.8|85680.2|85564.2|3
1616363930000|2021-03-21 21:58:50|85681.4|85565.4|85677.6|85561.6|85684.6|85568.6|85677.6|85561.6|7
1616363940000|2021-03-21 21:59:00|85677.7|85561.7|85682.8|85566.8|85682.8|85566.8|85675.8|85559.8|7
1616363950000|2021-03-21 21:59:10|85682.6|85566.6|85660.1|85544.1|85683.1|85567.1|85655.7|85539.7|17
1616363960000|2021-03-21 21:59:20|85660.9|85544.9|85683.5|85567.5|85688.4|85572.4|85660.4|85544.4|9
1616363970000|2021-03-21 21:59:30|85676.7|85560.7|85660.3|85544.3|85683.3|85567.3|85660.3|85544.3|3
1616363980000|2021-03-21 21:59:40|85661.6|85545.6|85654.3|85538.3|85667.7|85551.7|85626|85510|23
1616363990000|2021-03-21 21:59:50|85655.2|85539.2|85669.2|85553.2|85671.2|85555.2|85654.9|85538.9|10
1616364000000|2021-03-21 22:00:00|85649.1|85533.1|85663.2|85547.2|85669.2|85553.2|85646.5|85530.5|56
1616364010000|2021-03-21 22:00:10|85660.7|85544.7|85579.3|85463.3|85671.9|85555.9|85563.4|85447.4|51
1616364020000|2021-03-21 22:00:20|85570.1|85454.1|85558|85442|85601.9|85485.9|85546.9|85430.9|73
1616364030000|2021-03-21 22:00:30|85564|85448|85547.4|85443.7|85602.4|85486.4|85543.1|85433.3|57
1616364040000|2021-03-21 22:00:40|85545.2|85441.6|85559.9|85443.9|85566.6|85454.3|85539.3|85434.5|69
1616364050000|2021-03-21 22:00:50|85560|85444|85562.9|85456.5|85613.9|85497.9|85544.2|85434.3|74
1616364060000|2021-03-21 22:01:00|85566.6|85450.6|85576.3|85471.9|85582.3|85471.9|85563.3|85450.6|61
1616364070000|2021-03-21 22:01:10|85576.2|85471.8|85570.4|85470|85625.5|85514.5|85564.9|85453.9|59
1616364080000|2021-03-21 22:01:20|85583.8|85472.8|85575.9|85470|85626|85515|85570|85465.3|60
1616364090000|2021-03-21 22:01:30|85576.4|85470.4|85625.7|85514.7|85625.7|85514.7|85565.6|85465.7|63
1616364100000|2021-03-21 22:01:40|85576.7|85473.3|85601.5|85490.5|85637.2|85526.2|85573.1|85472.4|45
1616364110000|2021-03-21 22:01:50|85603.8|85492.8|85574.7|85471.2|85650.5|85539.5|85569.2|85466|61
1616364120000|2021-03-21 22:02:00|85575.9|85468.9|85574.9|85463.9|85626.5|85515.5|85556.3|85455.6|61
1616364130000|2021-03-21 22:02:10|85573|85462|85554|85443|85622.5|85511.5|85553.8|85442.8|59
1616364140000|2021-03-21 22:02:20|85554.7|85443.7|85553.3|85442.3|85604|85493|85540.6|85432.2|56
1616364150000|2021-03-21 22:02:30|85544.9|85433.9|85546|85435|85592.9|85481.9|85541|85430|52
1616364160000|2021-03-21 22:02:40|85545.8|85434.8|85542.7|85439.4|85568.8|85457.8|85537.7|85430.9|52
1616364170000|2021-03-21 22:02:50|85543.5|85440.1|85560.8|85449.8|85577.7|85466.7|85538.6|85437.9|54
1616364180000|2021-03-21 22:03:00|85546.2|85440.3|85562|85451|85589.5|85478.5|85528.8|85422.9|62
1616364190000|2021-03-21 22:03:10|85573.1|85462.1|85532.6|85431.3|85573.1|85462.1|85530.5|85428.7|27
1616364200000|2021-03-21 22:03:20|85532.5|85431.2|85582.5|85471.5|85584.9|85473.9|85530.9|85427.8|38
1616364210000|2021-03-21 22:03:30|85594.5|85483.5|85539.3|85437.1|85594.5|85483.5|85535.9|85432.7|35
1616364220000|2021-03-21 22:03:40|85540|85437.7|85551.4|85440.4|85559.1|85448.1|85539|85428|35
1616364230000|2021-03-21 22:03:50|85537.9|85436.5|85544.4|85433.4|85574.8|85463.8|85526.5|85419.9|52
1616364240000|2021-03-21 22:04:00|85534.1|85423.1|85526.5|85415.5|85583.5|85472.5|85520.2|85412.8|61
1616364250000|2021-03-21 22:04:10|85526.3|85415.3|85534|85423|85562|85451|85520.1|85414.4|27
1616364260000|2021-03-21 22:04:20|85532.5|85422.8|85533.7|85422.8|85581.9|85470.9|85527.3|85422.7|14
1616364270000|2021-03-21 22:04:30|85533.8|85422.9|85536.5|85425.5|85541|85430|85529.9|85422.9|26
1616364280000|2021-03-21 22:04:40|85542.5|85431.5|85537.4|85426.4|85581.7|85470.7|85526.4|85423.6|41
1616364290000|2021-03-21 22:04:50|85543.9|85432.9|85528.1|85431.4|85560.6|85449.6|85527.4|85426.2|27
1616364300000|2021-03-21 22:05:00|85526.4|85429.8|85536.1|85433.3|85554.6|85443.6|85526.4|85426.5|32
1616364310000|2021-03-21 22:05:10|85543.2|85432.2|85541.1|85430.1|85575.5|85464.5|85523.7|85424.5|47
1616364320000|2021-03-21 22:05:20|85543.9|85432.9|85550.9|85439.9|85568.2|85457.2|85540.8|85429.8|31
1616364330000|2021-03-21 22:05:30|85552.1|85441.1|85544.9|85443.2|85553.9|85468.7|85514.4|85436.5|26
1616364340000|2021-03-21 22:05:40|85554.3|85443.3|85563.7|85452.7|85587|85476|85543.9|85436.8|49
1616364350000|2021-03-21 22:05:50|85562.8|85451.8|85565.3|85454.3|85593.2|85482.2|85555.7|85444.7|32
1616364360000|2021-03-21 22:06:00|85569.2|85458.2|85556.6|85445.6|85574.2|85463.2|85556.6|85445.6|48
1616364370000|2021-03-21 22:06:10|85558.9|85447.9|85522.3|85472.3|85590.2|85479.2|85521.7|85442.4|38
1616364380000|2021-03-21 22:06:20|85525.4|85475.4|85518.2|85468.2|85580.1|85475.6|85517.1|85436.4|39
1616364390000|2021-03-21 22:06:30|85518.5|85468.5|85517.1|85467.1|85580.1|85473.3|85517|85451.3|22
1616364400000|2021-03-21 22:06:40|85518.8|85468.8|85518.2|85468.2|85563.5|85470.2|85517.3|85437.3|28
1616364410000|2021-03-21 22:06:50|85517.7|85467.7|85516.7|85466.7|85544.8|85468.1|85515.4|85448.5|12
1616364420000|2021-03-21 22:07:00|85515.5|85465.5|85518.2|85468.2|85544.2|85468.5|85515.5|85450.8|14
1616364430000|2021-03-21 22:07:10|85557.8|85446.8|85517|85467|85561.7|85468.4|85516.2|85438.4|20
1616364440000|2021-03-21 22:07:20|85517.1|85467.1|85549.1|85438.1|85550|85468.8|85515.3|85438|11
1616364450000|2021-03-21 22:07:30|85545.1|85435|85518.6|85468.6|85550.5|85468.6|85515.6|85435|17
1616364460000|2021-03-21 22:07:40|85518.7|85468.7|85515|85465|85549.8|85468.7|85514.9|85438.8|13
1616364470000|2021-03-21 22:07:50|85515.1|85465.1|85549.8|85438.8|85550.8|85466.3|85513.5|85435.2|47
1616364480000|2021-03-21 22:08:00|85546.4|85435.4|85513.5|85463.5|85551.4|85463.7|85512.6|85433.3|34
1616364490000|2021-03-21 22:08:10|85513.2|85463.2|85513.4|85463.4|85550.2|85463.9|85512.9|85438.9|26
1616364500000|2021-03-21 22:08:20|85513.7|85463.7|85543.5|85432.5|85544|85464|85511.7|85432.5|14
1616364510000|2021-03-21 22:08:30|85547.3|85436.3|85506.2|85456.2|85547.3|85461|85506.2|85433.6|32
1616364520000|2021-03-21 22:08:40|85506.8|85456.8|85512.3|85462.3|85512.6|85462.6|85505.6|85455.6|31
1616364530000|2021-03-21 22:08:50|85511.8|85461.8|85516.3|85466.3|85516.3|85466.3|85511.6|85461.6|20
1616364540000|2021-03-21 22:09:00|85515.6|85465.6|85511.5|85461.5|85516.5|85466.5|85509.3|85459.3|28
1616364550000|2021-03-21 22:09:10|85510.8|85460.8|85511.1|85461.1|85531.9|85461.1|85509.9|85438.7|15
1616364560000|2021-03-21 22:09:20|85510.6|85460.6|85505.8|85455.8|85511.4|85461.4|85505.8|85455.8|29
1616364570000|2021-03-21 22:09:30|85506.4|85456.4|85505.6|85455.6|85539.6|85457.4|85500.1|85428.6|33
1616364580000|2021-03-21 22:09:40|85505.8|85455.8|85537.1|85439.5|85537.1|85463.8|85505.4|85439.5|20
1616364590000|2021-03-21 22:09:50|85535|85442.7|85513.3|85463.3|85537.2|85464.1|85512.4|85440.6|28
1616364600000|2021-03-21 22:10:00|85513.4|85463.4|85514.2|85464.2|85514.5|85464.5|85510.9|85460.9|29
1616364610000|2021-03-21 22:10:10|85514.1|85464.1|85511.6|85461.6|85514.8|85464.8|85511.5|85461.5|27
1616364620000|2021-03-21 22:10:20|85510.9|85460.9|85509.6|85459.6|85510.9|85460.9|85509.2|85459.2|17
1616364630000|2021-03-21 22:10:30|85509.7|85459.7|85510.5|85460.5|85510.5|85460.5|85509.2|85459.2|9
1616364640000|2021-03-21 22:10:40|85510|85460|85512.5|85462.5|85512.5|85462.5|85509.5|85459.5|23
1616364650000|2021-03-21 22:10:50|85512.7|85462.7|85510.6|85460.6|85512.7|85462.7|85509.9|85459.9|12
1616364660000|2021-03-21 22:11:00|85510.5|85460.5|85507.6|85457.6|85512.5|85462.5|85507.5|85457.5|41
1616364670000|2021-03-21 22:11:10|85507.9|85457.9|85509.5|85459.5|85511.7|85461.7|85507.9|85457.9|18
1616364680000|2021-03-21 22:11:20|85509.6|85459.6|85510.3|85460.3|85512|85462|85508.2|85458.2|19
1616364690000|2021-03-21 22:11:30|85510.1|85460.1|85514.3|85464.3|85514.3|85464.3|85507.6|85457.6|14
1616364700000|2021-03-21 22:11:40|85511.4|85461.4|85509.8|85459.8|85512.6|85462.6|85508.1|85458.1|19
1616364710000|2021-03-21 22:11:50|85510.1|85460.1|85510.1|85460.1|85510.4|85460.4|85509.4|85459.4|15
1616364720000|2021-03-21 22:12:00|85510.4|85460.4|85511|85461|85515.9|85465.9|85509.6|85459.6|34
1616364730000|2021-03-21 22:12:10|85510.8|85460.8|85510.6|85460.6|85512.5|85462.5|85510.3|85460.3|15
1616364740000|2021-03-21 22:12:20|85512.4|85462.4|85509.7|85459.7|85512.4|85462.4|85509.7|85459.7|14
1616364750000|2021-03-21 22:12:30|85510.2|85460.2|85509.3|85459.3|85544.1|85460.2|85508.5|85432.9|9
1616364760000|2021-03-21 22:12:40|85510.2|85460.2|85511.1|85461.1|85511.2|85461.2|85509|85459|18
1616364770000|2021-03-21 22:12:50|85512.5|85462.5|85517.2|85467.2|85518|85468|85508.1|85458.1|26
1616364780000|2021-03-21 22:13:00|85518|85468|85516.7|85466.7|85539.8|85468|85513.3|85444.8|38
1616364790000|2021-03-21 22:13:10|85516.8|85466.8|85520|85470|85520.5|85470.5|85516.5|85466.5|43
1616364800000|2021-03-21 22:13:20|85519.9|85469.9|85521.3|85471.3|85522|85472|85519.9|85469.9|34
1616364810000|2021-03-21 22:13:30|85521.5|85471.5|85520.3|85470.3|85521.9|85471.9|85519.3|85469.3|18
1616364820000|2021-03-21 22:13:40|85520.1|85470.1|85521.1|85471.1|85521.1|85471.1|85519.8|85469.8|13
1616364830000|2021-03-21 22:13:50|85520.7|85470.7|85518.4|85468.4|85521.8|85471.8|85516.6|85466.6|31
1616364840000|2021-03-21 22:14:00|85517.8|85467.8|85516.8|85466.8|85519.4|85469.4|85516.8|85466.8|20
1616364850000|2021-03-21 22:14:10|85518|85468|85518.1|85468.1|85549.2|85469.5|85516.6|85441.1|24
1616364860000|2021-03-21 22:14:20|85517.9|85467.9|85518.3|85468.3|85519.8|85469.8|85516|85466|29
1616364870000|2021-03-21 22:14:30|85518.6|85468.6|85518.2|85468.2|85518.6|85468.6|85514.3|85464.3|15
1616364880000|2021-03-21 22:14:40|85517.8|85467.8|85523.8|85473.8|85525.3|85475.3|85517.8|85467.8|23
1616364890000|2021-03-21 22:14:50|85523.9|85473.9|85557.2|85446.2|85559.5|85474.3|85523.9|85444.5|18
1616364900000|2021-03-21 22:15:00|85556.8|85445.8|85556.2|85445.2|85558|85447|85555|85444|32
1616364910000|2021-03-21 22:15:10|85556|85445|85556.3|85445.3|85556.7|85445.7|85555.9|85444.9|25
1616364920000|2021-03-21 22:15:20|85556.2|85445.2|85554.3|85443.3|85557.1|85446.1|85553.6|85442.6|21
1616364930000|2021-03-21 22:15:30|85554.4|85443.4|85554.8|85443.8|85554.8|85443.8|85553.9|85442.9|11
1616364940000|2021-03-21 22:15:40|85555|85444|85557.9|85446.9|85559.2|85448.2|85555|85444|42
1616364950000|2021-03-21 22:15:50|85557.5|85446.5|85557.3|85446.3|85559.2|85448.2|85555.6|85445.4|10
1616364960000|2021-03-21 22:16:00|85557.4|85446.4|85557.6|85446.6|85559.2|85448.5|85555.3|85444.3|39
1616364970000|2021-03-21 22:16:10|85557.9|85446.9|85544.4|85455.6|85559.7|85460.7|85538.3|85445.4|20
1616364980000|2021-03-21 22:16:20|85556.9|85445.9|85555.6|85444.6|85556.9|85445.9|85554.4|85443.4|13
1616364990000|2021-03-21 22:16:30|85554.9|85443.9|85556.3|85445.3|85557.1|85446.1|85554.9|85443.9|17
1616365000000|2021-03-21 22:16:40|85557.3|85446.3|85556.5|85445.5|85557.3|85446.3|85555.6|85444.6|10
1616365010000|2021-03-21 22:16:50|85557.2|85446.2|85551.1|85440.1|85557.9|85446.9|85551.1|85440.1|41
1616365020000|2021-03-21 22:17:00|85550.8|85439.8|85551.6|85440.6|85551.6|85440.6|85550.8|85439.8|11
1616365030000|2021-03-21 22:17:10|85551.7|85440.7|85552.2|85441.2|85552.2|85441.2|85551|85440|10
1616365040000|2021-03-21 22:17:20|85550.3|85439.3|85551.6|85440.6|85551.6|85440.6|85550.3|85439.3|7
1616365050000|2021-03-21 22:17:30|85550.5|85439.5|85554.6|85443.6|85556.6|85445.6|85550.5|85439.5|23
1616365060000|2021-03-21 22:17:40|85555.9|85444.9|85557.1|85446.1|85557.1|85446.1|85555.1|85444.1|19
1616365070000|2021-03-21 22:17:50|85557|85446|85557.4|85446.4|85558.4|85447.4|85556.8|85445.8|18
1616365080000|2021-03-21 22:18:00|85557.1|85446.1|85552.8|85445.3|85557.1|85446.1|85552.8|85443.6|18
1616365090000|2021-03-21 22:18:10|85555|85444|85555.7|85444.7|85556.6|85449.2|85548.7|85443.9|17
1616365100000|2021-03-21 22:18:20|85555.6|85444.6|85550.2|85447.9|85556.3|85448.8|85550.2|85444.4|14
1616365110000|2021-03-21 22:18:30|85550.8|85448.4|85559.6|85448.6|85559.6|85448.6|85550.8|85445.7|24
1616365120000|2021-03-21 22:18:40|85558.8|85447.8|85556.2|85445.2|85559.6|85448.6|85555.5|85444.5|21
1616365130000|2021-03-21 22:18:50|85556.1|85445.1|85556.9|85445.9|85556.9|85445.9|85555.2|85444.2|48
1616365140000|2021-03-21 22:19:00|85556.5|85445.5|85553.6|85442.6|85556.6|85445.6|85553.4|85442.4|43
1616365150000|2021-03-21 22:19:10|85553.8|85442.8|85555.3|85444.3|85555.6|85444.6|85553.8|85442.8|21
1616365160000|2021-03-21 22:19:20|85555.2|85444.2|85560.5|85449.5|85563.2|85452.2|85549.7|85444.2|26
1616365170000|2021-03-21 22:19:30|85559.9|85448.9|85566.2|85455.2|85566.5|85455.5|85557.2|85446.2|26
1616365180000|2021-03-21 22:19:40|85566.3|85455.3|85568.5|85457.5|85569.3|85458.3|85565.8|85454.8|15
1616365190000|2021-03-21 22:19:50|85568|85457|85577|85466|85578.2|85467.2|85567.8|85456.8|46
1616365200000|2021-03-21 22:20:00|85576.1|85465.1|85574.6|85463.6|85584.5|85474.6|85573.7|85462.7|79
1616365210000|2021-03-21 22:20:10|85573.5|85462.5|85570.7|85459.7|85576.1|85465.1|85568.8|85457.8|35
1616365220000|2021-03-21 22:20:20|85570.8|85459.8|85569.8|85458.8|85572.2|85461.2|85568.7|85458|31
1616365230000|2021-03-21 22:20:30|85569.7|85458.7|85569.8|85458.8|85571.8|85460.8|85564.9|85453.9|29
1616365240000|2021-03-21 22:20:40|85570|85459|85570|85459|85571|85465.9|85563.8|85458.8|13
1616365250000|2021-03-21 22:20:50|85570.2|85459.2|85569.2|85458.2|85572|85462.5|85567.2|85456.5|31
1616365260000|2021-03-21 22:21:00|85567.7|85456.7|85569.4|85458.4|85572.2|85461.2|85565.6|85454.6|37
1616365270000|2021-03-21 22:21:10|85569.6|85458.6|85569.7|85458.7|85570.2|85459.2|85567.6|85456.6|27
1616365280000|2021-03-21 22:21:20|85569.4|85458.4|85572.7|85461.7|85575.2|85464.2|85567.7|85456.7|26
1616365290000|2021-03-21 22:21:30|85572.5|85461.5|85570.9|85459.9|85577.1|85466.7|85569|85459.2|45
1616365300000|2021-03-21 22:21:40|85570.6|85459.6|85571.2|85460.2|85572.6|85461.6|85569.7|85458.7|20
1616365310000|2021-03-21 22:21:50|85571.3|85460.3|85573.5|85462.5|85579.4|85472.5|85559.6|85455.5|29
1616365320000|2021-03-21 22:22:00|85573.3|85462.3|85570.3|85459.3|85573.8|85463.6|85566.4|85457.4|33
1616365330000|2021-03-21 22:22:10|85570.7|85459.7|85573.8|85462.8|85576|85469|85560.5|85459.5|32
1616365340000|2021-03-21 22:22:20|85574|85463|85571.1|85460.1|85574|85466.8|85568.7|85460.1|18
1616365350000|2021-03-21 22:22:30|85572.4|85461.4|85569.7|85458.7|85572.4|85478|85552.1|85453.8|31
1616365360000|2021-03-21 22:22:40|85569.3|85458.3|85569.2|85458.2|85569.9|85458.9|85567|85456|22
1616365370000|2021-03-21 22:22:50|85569.4|85458.4|85568.7|85457.7|85569.6|85467.9|85562.4|85451.4|22
1616365380000|2021-03-21 22:23:00|85568|85457|85570|85459|85572|85462.9|85567.2|85456.2|38
1616365390000|2021-03-21 22:23:10|85569.2|85458.2|85566.2|85455.2|85570|85459|85564.3|85453.3|34
1616365400000|2021-03-21 22:23:20|85566.1|85455.1|85562.3|85453.1|85567.1|85456.1|85561|85451.8|31
1616365410000|2021-03-21 22:23:30|85563.1|85452.1|85563.6|85452.6|85566.1|85460.6|85560|85452.1|20
1616365420000|2021-03-21 22:23:40|85563.4|85452.4|85555.2|85444.2|85565|85454|85548|85443|19
1616365430000|2021-03-21 22:23:50|85556.9|85445.9|85551.8|85440.8|85558.5|85448.3|85544.9|85433.9|28
1616365440000|2021-03-21 22:24:00|85550.4|85439.4|85549.6|85438.6|85555.3|85444.3|85548.4|85437.4|25
1616365450000|2021-03-21 22:24:10|85549.9|85438.9|85549.7|85438.7|85556.6|85445.6|85548.1|85437.1|11
1616365460000|2021-03-21 22:24:20|85547|85441.1|85547.7|85436.7|85556|85445|85547|85436.7|12
1616365470000|2021-03-21 22:24:30|85543|85432|85556.8|85445.8|85556.8|85445.8|85543|85432|13
1616365480000|2021-03-21 22:24:40|85556.5|85445.5|85555.7|85445.5|85556.8|85445.8|85546.6|85435.6|20
1616365490000|2021-03-21 22:24:50|85556.1|85445.1|85559.3|85448.3|85559.8|85452.4|85555.5|85444.5|24
1616365500000|2021-03-21 22:25:00|85558.8|85448.1|85556.5|85445.5|85559.7|85456.4|85555.5|85445.5|27
1616365510000|2021-03-21 22:25:10|85556.7|85445.7|85557|85446|85562|85451|85556.1|85445.1|8
1616365520000|2021-03-21 22:25:20|85557.7|85446.7|85556.4|85445.4|85558.3|85447.3|85556.1|85445.1|18
1616365530000|2021-03-21 22:25:30|85561.1|85450.1|85552|85443.3|85561.1|85450.1|85547.1|85436.1|20
1616365540000|2021-03-21 22:25:40|85554.5|85443.5|85552.5|85446|85554.5|85448|85547.6|85438.2|8
1616365550000|2021-03-21 22:25:50|85548.4|85437.4|85554.1|85443.1|85555.1|85444.3|85548.4|85437.4|14
1616365560000|2021-03-21 22:26:00|85553.6|85442.6|85554.8|85443.8|85555|85444|85547.9|85436.9|34
1616365570000|2021-03-21 22:26:10|85553.9|85442.9|85548.4|85450.2|85555.8|85450.2|85548.4|85442.9|8
1616365580000|2021-03-21 22:26:20|85550.6|85439.6|85548.2|85437.2|85551.5|85440.5|85547.8|85436.8|17
1616365590000|2021-03-21 22:26:30|85548|85437|85549.8|85438.8|85550|85439|85545.6|85434.6|27
1616365600000|2021-03-21 22:26:40|85551.6|85440.6|85550.2|85439.2|85552.4|85441.4|85546.9|85435.9|18
1616365610000|2021-03-21 22:26:50|85550.9|85439.9|85548.2|85437.2|85551|85440|85548.1|85437.1|18
1616365620000|2021-03-21 22:27:00|85549|85438|85553.3|85442.3|85555.2|85444.2|85548|85437|20
1616365630000|2021-03-21 22:27:10|85555.8|85444.8|85553.7|85442.7|85557.5|85446.5|85544.8|85433.8|13
1616365640000|2021-03-21 22:27:20|85553.3|85442.3|85552.8|85441.8|85556.5|85452.7|85538.6|85433.9|22
1616365650000|2021-03-21 22:27:30|85553.1|85442.1|85547.1|85436.1|85553.4|85442.4|85547.1|85436.1|19
1616365660000|2021-03-21 22:27:40|85547.5|85436.5|85551.5|85440.5|85553.9|85442.9|85546.3|85435.3|18
1616365670000|2021-03-21 22:27:50|85550.7|85439.7|85551.4|85440.4|85552.6|85441.6|85545.2|85434.2|16
1616365680000|2021-03-21 22:28:00|85516.8|85466.8|85556|85445|85556|85466.8|85516.8|85427.8|26
1616365690000|2021-03-21 22:28:10|85555.9|85444.9|85551.1|85444.4|85555.9|85449.2|85540|85436.1|32
1616365700000|2021-03-21 22:28:20|85553.5|85442.5|85553.3|85444|85557.4|85450.2|85548.1|85437.1|31
1616365710000|2021-03-21 22:28:30|85552.2|85444.9|85554.2|85443.2|85555|85451.5|85543.8|85435.7|17
1616365720000|2021-03-21 22:28:40|85554.7|85443.7|85551.9|85441.2|85554.7|85444.4|85546.9|85435.9|34
1616365730000|2021-03-21 22:28:50|85551.8|85441.1|85552|85441|85555.7|85447.9|85547.5|85436.5|33
1616365740000|2021-03-21 22:29:00|85550.8|85440.7|85553.4|85442.4|85554.6|85443.6|85547|85436|18
1616365750000|2021-03-21 22:29:10|85547.6|85445.3|85561.6|85450.6|85571.7|85460.7|85546.8|85442.2|34
1616365760000|2021-03-21 22:29:20|85562|85451|85558.6|85447.6|85564.5|85454|85554.4|85443.4|29
1616365770000|2021-03-21 22:29:30|85560.5|85449.5|85559|85448|85561.4|85450.4|85553.9|85442.9|37
1616365780000|2021-03-21 22:29:40|85558.7|85447.7|85557.6|85446.6|85561.5|85450.5|85551.8|85440.8|28
1616365790000|2021-03-21 22:29:50|85557.9|85446.9|85559.4|85448.4|85559.4|85448.4|85550.1|85439.1|26
1616365800000|2021-03-21 22:30:00|85560.1|85449.1|85557.4|85446.4|85560.3|85449.3|85552.5|85441.5|31
1616365810000|2021-03-21 22:30:10|85557.3|85446.3|85557.4|85446.4|85558|85447|85551.8|85440.8|20
1616365820000|2021-03-21 22:30:20|85557.3|85446.3|85557.6|85446.6|85559.1|85448.1|85552.7|85441.7|26
1616365830000|2021-03-21 22:30:30|85552.3|85441.3|85558.5|85447.5|85560.2|85449.2|85551|85440|34
1616365840000|2021-03-21 22:30:40|85558.9|85447.9|85556.9|85445.9|85559.4|85448.4|85550.7|85439.7|22
1616365850000|2021-03-21 22:30:50|85556.4|85445.4|85557.7|85446.7|85557.9|85453.6|85548.4|85438.8|21
1616365860000|2021-03-21 22:31:00|85558|85447|85559.5|85448.5|85560.7|85449.7|85551.4|85440.4|29
1616365870000|2021-03-21 22:31:10|85561.4|85450.4|85553.7|85442.7|85561.4|85450.4|85546.7|85440|65
1616365880000|2021-03-21 22:31:20|85553.6|85442.6|85556.6|85445.6|85556.7|85445.7|85552.6|85441.6|38
1616365890000|2021-03-21 22:31:30|85554.6|85443.6|85551.3|85440.3|85557.4|85446.4|85551.3|85440.3|36
1616365900000|2021-03-21 22:31:40|85551.8|85440.8|85551.3|85440.3|85554.6|85443.6|85545.6|85434.6|22
1616365910000|2021-03-21 22:31:50|85551|85440|85555|85444|85555.3|85445.3|85550.6|85439.6|39
1616365920000|2021-03-21 22:32:00|85554.5|85443.5|85554.3|85443.3|85554.5|85444.1|85552.1|85441.1|25
1616365930000|2021-03-21 22:32:10|85554.4|85443.4|85554.3|85443.3|85556.8|85451.5|85550|85440.8|26
1616365940000|2021-03-21 22:32:20|85554.4|85443.4|85556.9|85445.9|85559.3|85448.3|85554.4|85443.4|31
1616365950000|2021-03-21 22:32:30|85557.4|85446.4|85555.9|85444.9|85559.2|85448.2|85554.9|85443.9|37
1616365960000|2021-03-21 22:32:40|85556|85445|85555.1|85444.1|85557.8|85446.8|85555.1|85444.1|15
1616365970000|2021-03-21 22:32:50|85554.8|85443.8|85558.3|85447.3|85560.3|85449.4|85554.4|85443.4|29
1616365980000|2021-03-21 22:33:00|85558.2|85447.2|85555.7|85444.7|85560.6|85449.6|85555.7|85444.7|37
1616365990000|2021-03-21 22:33:10|85555.4|85444.4|85556.1|85445.1|85556.1|85445.1|85555.3|85444.3|10
1616366000000|2021-03-21 22:33:20|85555.4|85444.4|85551.7|85440.7|85557.8|85447.9|85549.4|85440.6|44
1616366010000|2021-03-21 22:33:30|85551.9|85440.9|85552.8|85441.8|85555.5|85444.5|85551.2|85440.2|32
1616366020000|2021-03-21 22:33:40|85553|85442|85552.5|85441.5|85553.5|85442.5|85552|85441|13
1616366030000|2021-03-21 22:33:50|85552|85441|85552.1|85441.1|85553.6|85445.2|85550.6|85439.6|30
1616366040000|2021-03-21 22:34:00|85550.9|85439.9|85551.9|85440.9|85552.8|85445.2|85549.9|85439.1|32
1616366050000|2021-03-21 22:34:10|85552.1|85441.1|85551|85440|85552.1|85454.4|85542.2|85439.3|38
1616366060000|2021-03-21 22:34:20|85551.2|85440.2|85547.7|85436.7|85552.3|85441.3|85547.7|85436.7|15
1616366070000|2021-03-21 22:34:30|85548.6|85437.6|85550|85439|85550|85439|85548.1|85437.1|26
1616366080000|2021-03-21 22:34:40|85550.1|85439.1|85550.9|85439.9|85551.4|85440.4|85549.2|85438.2|23
1616366090000|2021-03-21 22:34:50|85551.7|85440.7|85551.4|85440.4|85552.6|85441.6|85549.3|85438.3|28
1616366100000|2021-03-21 22:35:00|85551.7|85440.7|85549.6|85438.6|85552.6|85441.6|85548.1|85437.1|38
1616366110000|2021-03-21 22:35:10|85549.8|85438.8|85549.7|85438.7|85550.4|85439.4|85548.5|85437.5|33
1616366120000|2021-03-21 22:35:20|85549.3|85438.3|85549|85438|85550.4|85439.4|85548.9|85437.9|14
1616366130000|2021-03-21 22:35:30|85548.9|85437.9|85552.4|85441.4|85553.2|85442.2|85548.6|85437.6|51
1616366140000|2021-03-21 22:35:40|85551.3|85440.3|85546.4|85444.3|85552.8|85444.3|85546.4|85437.5|24
1616366150000|2021-03-21 22:35:50|85550.1|85439.1|85547.3|85436.3|85551.9|85473.9|85520.1|85436.3|22
1616366160000|2021-03-21 22:36:00|85549|85438|85551.4|85440.4|85557.4|85463.2|85547.8|85436.8|46
1616366170000|2021-03-21 22:36:10|85551.3|85440.3|85554.4|85443.4|85561.7|85450.7|85549.9|85438.9|43
1616366180000|2021-03-21 22:36:20|85554.3|85443.3|85552.7|85441.7|85558.4|85447.4|85551.6|85440.6|36
1616366190000|2021-03-21 22:36:30|85553.7|85442.7|85555.3|85444.3|85555.4|85444.4|85551.9|85440.9|39
1616366200000|2021-03-21 22:36:40|85555.2|85444.2|85553.6|85445.6|85555.4|85445.6|85553.2|85442.2|21
1616366210000|2021-03-21 22:36:50|85554.2|85443.2|85555.5|85444.5|85555.7|85444.7|85552.5|85441.5|27
1616366220000|2021-03-21 22:37:00|85555.7|85444.7|85554.7|85443.7|85557.1|85446.1|85554.2|85443.2|29
1616366230000|2021-03-21 22:37:10|85552.7|85441.7|85551.8|85440.8|85555.7|85444.7|85551|85440|36
1616366240000|2021-03-21 22:37:20|85554.3|85443.3|85552.4|85441.4|85554.8|85443.8|85549.7|85438.7|40
1616366250000|2021-03-21 22:37:30|85552.6|85441.6|85553.7|85442.7|85555.4|85444.4|85550.3|85439.3|53
1616366260000|2021-03-21 22:37:40|85554.6|85443.6|85553.8|85442.8|85556|85445|85551|85440|29
1616366270000|2021-03-21 22:37:50|85553.1|85442.1|85552.7|85441.7|85556|85446.2|85552.1|85441.1|64
1616366280000|2021-03-21 22:38:00|85553.4|85442.4|85552.4|85441.4|85556.8|85449.3|85552.1|85441.4|37
1616366290000|2021-03-21 22:38:10|85552.6|85441.6|85555.3|85444.3|85556.6|85446|85548.6|85437.6|48
1616366300000|2021-03-21 22:38:20|85554.9|85443.9|85553.6|85442.6|85555.3|85444.3|85552.6|85441.6|20
1616366310000|2021-03-21 22:38:30|85554.2|85443.2|85552.1|85441.1|85554.4|85443.4|85552.1|85441.1|17
1616366320000|2021-03-21 22:38:40|85552.7|85441.7|85552.6|85441.6|85554.7|85443.7|85551.1|85440.1|37
1616366330000|2021-03-21 22:38:50|85553.9|85442.9|85553.3|85442.3|85555.1|85450.8|85547.4|85439.3|34
1616366340000|2021-03-21 22:39:00|85552.9|85441.9|85547.8|85449.6|85554.7|85449.7|85547.8|85438.4|20
1616366350000|2021-03-21 22:39:10|85547.7|85449.4|85548.3|85437.3|85557.3|85449.4|85546.4|85437.3|45
1616366360000|2021-03-21 22:39:20|85550.8|85439.8|85549.1|85438.1|85551.4|85440.4|85547.1|85436.1|56
1616366370000|2021-03-21 22:39:30|85548.1|85437.1|85549.9|85438.9|85549.9|85438.9|85548|85437|10
1616366380000|2021-03-21 22:39:40|85550|85439|85549.8|85438.8|85550.4|85439.4|85547.6|85436.6|24
1616366390000|2021-03-21 22:39:50|85550.2|85439.2|85550.7|85439.7|85552.8|85441.8|85548.8|85437.8|34
1616366400000|2021-03-21 22:40:00|85551.7|85440.7|85550.7|85439.7|85552.7|85441.7|85548.5|85437.5|28
1616366410000|2021-03-21 22:40:10|85551.1|85440.1|85554.8|85443.8|85554.9|85443.9|85550.6|85439.6|30
1616366420000|2021-03-21 22:40:20|85554.6|85443.6|85552.8|85441.8|85555.5|85444.5|85551.6|85440.6|43
1616366430000|2021-03-21 22:40:30|85552.5|85441.5|85553|85442|85553.4|85442.4|85550.9|85439.9|14
1616366440000|2021-03-21 22:40:40|85552.7|85441.7|85554.3|85443.3|85555.7|85444.7|85551.3|85440.3|26
1616366450000|2021-03-21 22:40:50|85554.1|85443.1|85553.9|85442.9|85554.1|85443.1|85551.5|85440.5|8
1616366460000|2021-03-21 22:41:00|85553.2|85442.2|85551.3|85440.3|85556.6|85445.6|85551|85440|33
1616366470000|2021-03-21 22:41:10|85550.7|85439.7|85550.5|85439.5|85551.7|85440.7|85549.6|85438.6|41
1616366480000|2021-03-21 22:41:20|85550.6|85439.6|85551.2|85440.2|85554.2|85443.2|85548.9|85437.9|39
1616366490000|2021-03-21 22:41:30|85550.7|85439.7|85551.6|85440.6|85551.9|85440.9|85549.3|85438.3|18
1616366500000|2021-03-21 22:41:40|85551.2|85440.2|85550.7|85439.7|85555.2|85444.2|85549.7|85438.7|62
1616366510000|2021-03-21 22:41:50|85550.8|85439.8|85552.2|85441.2|85552.2|85441.2|85550.1|85439.1|18
1616366520000|2021-03-21 22:42:00|85553.5|85442.5|85551.8|85440.8|85553.5|85442.5|85550.8|85439.8|14
1616366530000|2021-03-21 22:42:10|85551.7|85440.7|85549.4|85438.4|85553.1|85442.1|85549.4|85438.4|25
1616366540000|2021-03-21 22:42:20|85550.5|85439.5|85551|85440|85551.1|85440.1|85549.9|85438.9|21
1616366550000|2021-03-21 22:42:30|85551.5|85440.5|85551.1|85440.1|85551.5|85440.5|85548.5|85437.5|20
1616366560000|2021-03-21 22:42:40|85550.4|85440|85552.2|85441.2|85552.8|85441.8|85550|85439|10
1616366570000|2021-03-21 22:42:50|85551.6|85440.6|85551.6|85440.6|85552.7|85441.7|85548.6|85437.6|23
1616366580000|2021-03-21 22:43:00|85551.5|85440.5|85551.1|85440.1|85554.1|85443.1|85550.7|85439.7|18
1616366590000|2021-03-21 22:43:10|85552.1|85441.1|85550.6|85439.6|85554.5|85443.5|85550.5|85439.5|51
1616366600000|2021-03-21 22:43:20|85551.1|85440.1|85552.9|85441.9|85561.9|85452.3|85550.7|85439.8|22
1616366610000|2021-03-21 22:43:30|85552.7|85441.7|85552.5|85441.5|85553.3|85442.3|85551.3|85440.3|17
1616366620000|2021-03-21 22:43:40|85552.1|85441.1|85551.9|85440.9|85552.9|85441.9|85551.7|85440.7|12
1616366630000|2021-03-21 22:43:50|85552|85441|85551.7|85440.7|85552|85441|85550.2|85439.2|5
1616366640000|2021-03-21 22:44:00|85551.4|85440.4|85551.2|85440.2|85551.4|85440.4|85549.9|85439.5|5
1616366650000|2021-03-21 22:44:10|85551.6|85440.6|85550.8|85439.8|85552.4|85441.4|85550.1|85439.1|12
1616366660000|2021-03-21 22:44:20|85551.8|85440.8|85552.1|85441.1|85552.1|85441.1|85551.3|85440.3|10
1616366670000|2021-03-21 22:44:30|85549.2|85444.8|85553.1|85442.1|85553.5|85444.8|85549.2|85440.1|40
1616366680000|2021-03-21 22:44:40|85553|85442|85554.5|85443.5|85554.7|85443.7|85552.6|85441.6|40
1616366690000|2021-03-21 22:44:50|85554.2|85443.2|85553|85442|85554.7|85445.2|85551.2|85440.2|28
1616366700000|2021-03-21 22:45:00|85553.3|85442.3|85555.7|85444.7|85555.7|85444.7|85553.3|85442.3|17
1616366710000|2021-03-21 22:45:10|85555.6|85444.6|85555.9|85444.9|85557|85456.7|85542.6|85442.7|17
1616366720000|2021-03-21 22:45:20|85554.6|85443.6|85554|85443|85554.6|85443.6|85551.9|85440.9|21
1616366730000|2021-03-21 22:45:30|85553.2|85442.2|85550.8|85439.8|85553.3|85456.1|85540.3|85439.8|15
1616366740000|2021-03-21 22:45:40|85551.4|85440.4|85549.5|85438.5|85551.4|85442.2|85547.4|85437.6|9
1616366750000|2021-03-21 22:45:50|85547.5|85440.4|85548.9|85437.9|85549.2|85440.4|85547.5|85437.5|7
1616366760000|2021-03-21 22:46:00|85548.8|85437.8|85549.1|85441.2|85551.1|85441.2|85548.1|85437.1|12
1616366770000|2021-03-21 22:46:10|85545|85446.2|85549.6|85438.6|85551.2|85447.1|85541.7|85438.6|9
1616366780000|2021-03-21 22:46:20|85552|85441|85551.4|85440.4|85552.1|85441.9|85549.8|85440.1|6
1616366790000|2021-03-21 22:46:30|85549.9|85438.9|85551|85440.6|85552.2|85441.2|85549.6|85438.6|11
1616366800000|2021-03-21 22:46:40|85550.5|85439.5|85551.3|85440.3|85551.3|85441.5|85548.5|85439.5|8
1616366810000|2021-03-21 22:46:50|85550.2|85439.2|85553|85442|85553.5|85442.5|85550.2|85439.2|4
1616366820000|2021-03-21 22:47:00|85552.5|85441.5|85549.2|85438.2|85552.5|85450.6|85543.8|85436.9|8
1616366830000|2021-03-21 22:47:10|85550|85439|85553.9|85442.9|85554.4|85454.7|85545.6|85439|6
1616366840000|2021-03-21 22:47:20|85547.4|85448.6|85549.1|85444.2|85553.3|85448.6|85547.4|85443.4|3
1616366850000|2021-03-21 22:47:30|85551.2|85440.6|85550.6|85440.5|85551.2|85445.3|85547.4|85440.5|4
1616366860000|2021-03-21 22:47:40|85560.3|85449.3|85554.3|85443.3|85560.3|85452.9|85548.4|85439.5|20
1616366870000|2021-03-21 22:47:50|85548.2|85437.2|85548.3|85437.3|85552.1|85441.1|85541.1|85430.4|29
1616366880000|2021-03-21 22:48:00|85547.2|85436.2|85553.1|85442.1|85563.2|85452.2|85546.9|85435.9|17
1616366890000|2021-03-21 22:48:10|85551.3|85440.3|85554.6|85444.8|85554.8|85444.8|85548.2|85437.2|9
1616366900000|2021-03-21 22:48:20|85554.4|85444.5|85550.5|85444.4|85554.4|85444.5|85550.5|85441|6
1616366910000|2021-03-21 22:48:30|85551.3|85445.2|85556|85445|85556.5|85446.8|85551|85441.1|15
1616366920000|2021-03-21 22:48:40|85555|85444|85550.8|85439.8|85557.3|85446.3|85549.3|85438.3|11
1616366930000|2021-03-21 22:48:50|85550.4|85439.4|85554.6|85443.6|85555.8|85447.8|85544.3|85439.4|11
1616366940000|2021-03-21 22:49:00|85554|85443|85553.3|85442.3|85554.6|85443.6|85552.6|85441.6|14
1616366950000|2021-03-21 22:49:10|85552.1|85441.1|85552.4|85446.1|85552.9|85446.1|85544.2|85434|16
1616366960000|2021-03-21 22:49:20|85552.8|85446.4|85558.3|85447.3|85561.8|85450.8|85534|85426.5|28
1616366970000|2021-03-21 22:49:30|85558.4|85447.4|85554|85443|85558.4|85464.8|85542.8|85443|25
1616366980000|2021-03-21 22:49:40|85555.2|85444.2|85555.7|85444.7|85556.7|85445.7|85539.9|85428.9|19
1616366990000|2021-03-21 22:49:50|85556|85445|85555.7|85444.7|85557.1|85446.1|85555.4|85444.4|11
1616367000000|2021-03-21 22:50:00|85548|85437|85555.6|85444.6|85556.8|85445.8|85548|85437|24
1616367010000|2021-03-21 22:50:10|85555.5|85444.5|85555.7|85447.6|85556.5|85454.6|85545.5|85441.1|13
1616367020000|2021-03-21 22:50:20|85555.5|85445.4|85553.7|85443.4|85562.3|85451.3|85546.8|85436.5|13
1616367030000|2021-03-21 22:50:30|85553.9|85443.5|85550.4|85452|85556|85452.8|85548.3|85438|17
1616367040000|2021-03-21 22:50:40|85549.4|85453.2|85549.9|85438.9|85557.2|85453.2|85549.4|85438.9|26
1616367050000|2021-03-21 22:50:50|85549.1|85438.1|85552.2|85441.2|85558.6|85447.6|85549.1|85438.1|44
1616367060000|2021-03-21 22:51:00|85557.3|85446.3|85551.2|85455.1|85557.9|85455.2|85549.7|85438.7|29
1616367070000|2021-03-21 22:51:10|85557.5|85446.5|85583.9|85472.9|85586.7|85475.7|85548|85437.9|23
1616367080000|2021-03-21 22:51:20|85588.6|85477.6|85586.1|85475.1|85591.7|85480.7|85584.2|85473.2|66
1616367090000|2021-03-21 22:51:30|85588.3|85477.3|85580.9|85469.9|85588.3|85477.3|85578.1|85467.1|23
1616367100000|2021-03-21 22:51:40|85581.6|85470.6|85578.1|85467.1|85583|85477.9|85577.5|85466.5|14
1616367110000|2021-03-21 22:51:50|85577.6|85466.6|85583.1|85472.1|85588.3|85477.3|85577.6|85466.6|8
1616367120000|2021-03-21 22:52:00|85583|85472|85578|85467|85586.3|85478.2|85575.2|85464.2|36
1616367130000|2021-03-21 22:52:10|85578.1|85467.1|85578.7|85467.7|85581.1|85472.9|85574.7|85464.7|36
1616367140000|2021-03-21 22:52:20|85576.7|85465.7|85577.9|85466.9|85580.2|85469.2|85575.7|85464.7|13
1616367150000|2021-03-21 22:52:30|85576.8|85465.8|85580.1|85469.1|85580.3|85469.3|85576.8|85465.8|9
1616367160000|2021-03-21 22:52:40|85578.5|85467.5|85573.6|85480.3|85579.7|85480.3|85572.4|85462.6|19
1616367170000|2021-03-21 22:52:50|85576.1|85477.5|85578.3|85483.5|85586.2|85483.5|85567.6|85468.4|15
1616367180000|2021-03-21 22:53:00|85584.8|85473.8|85576.7|85465.7|85584.9|85487.1|85572.5|85462.3|34
1616367190000|2021-03-21 22:53:10|85578|85467|85588.3|85477.3|85588.9|85477.9|85574.9|85463.9|71
1616367200000|2021-03-21 22:53:20|85588.2|85477.2|85587.2|85479.8|85589.3|85479.8|85587.2|85477.1|12
1616367210000|2021-03-21 22:53:30|85589.7|85480.1|85586.6|85475.6|85590.9|85486.1|85584.5|85475.6|13
1616367220000|2021-03-21 22:53:40|85587.3|85476.3|85577.8|85466.8|85591|85492.4|85576.6|85465.6|20
1616367230000|2021-03-21 22:53:50|85578.9|85467.9|85584.5|85474.3|85591.1|85486.4|85575.4|85466.1|25
1616367240000|2021-03-21 22:54:00|85585.8|85474.8|85578.6|85485.7|85588.8|85487.1|85574|85466.1|34
1616367250000|2021-03-21 22:54:10|85578.5|85485.6|85586.4|85475.4|85589.1|85493|85575.7|85464.7|39
1616367260000|2021-03-21 22:54:20|85582.9|85479.1|85584.2|85483.3|85590.3|85491.6|85577|85466|31
1616367270000|2021-03-21 22:54:30|85584.6|85483.7|85579|85468|85589|85491.2|85577.2|85466.2|53
1616367280000|2021-03-21 22:54:40|85577.1|85466.1|85581.7|85477.3|85587.2|85486.5|85575.7|85464.7|40
1616367290000|2021-03-21 22:54:50|85584.5|85473.5|85596.3|85485.3|85596.8|85485.8|85584.2|85473.2|11
1616367300000|2021-03-21 22:55:00|85595.9|85484.9|85596.7|85485.7|85598.6|85496.3|85591.2|85484.9|22
1616367310000|2021-03-21 22:55:10|85597.1|85491.1|85588.5|85477.5|85598.6|85494.5|85588.5|85477.5|31
1616367320000|2021-03-21 22:55:20|85595.7|85484.7|85592.6|85481.6|85600.1|85489.1|85591.4|85480.4|26
1616367330000|2021-03-21 22:55:30|85591.9|85480.9|85595.5|85484.5|85595.5|85501.8|85575.7|85467.9|17
1616367340000|2021-03-21 22:55:40|85594.4|85483.4|85590|85479|85599.5|85488.5|85587.8|85476.8|53
1616367350000|2021-03-21 22:55:50|85590.3|85479.3|85587.9|85476.9|85591.8|85480.8|85587.9|85476.9|34
1616367360000|2021-03-21 22:56:00|85594.5|85483.5|85606.9|85495.9|85610.7|85508.4|85590.3|85479.3|33
1616367370000|2021-03-21 22:56:10|85605.9|85494.9|85598.7|85487.7|85605.9|85494.9|85595.2|85484.2|19
1616367380000|2021-03-21 22:56:20|85595.9|85484.9|85597.9|85486.9|85598.9|85496.5|85592.7|85484.9|8
1616367390000|2021-03-21 22:56:30|85597.8|85486.8|85594.5|85483.5|85597.8|85486.8|85593.8|85482.8|14
1616367400000|2021-03-21 22:56:40|85593.2|85482.2|85594.1|85483.1|85594.7|85483.7|85593.2|85482.2|8
1616367410000|2021-03-21 22:56:50|85593.8|85482.8|85598.8|85487.8|85602|85491|85593.8|85482.8|34
1616367420000|2021-03-21 22:57:00|85598.1|85487.1|85593.4|85482.4|85602.3|85491.3|85593.3|85482.3|25
1616367430000|2021-03-21 22:57:10|85595.1|85484.1|85595.4|85484.4|85598.6|85492.2|85590.2|85479.2|40
1616367440000|2021-03-21 22:57:20|85595.7|85484.7|85593.3|85490.8|85598.1|85490.8|85593.3|85484.7|17
1616367450000|2021-03-21 22:57:30|85593.5|85491|85593.7|85482.7|85596.8|85491|85592.8|85481.8|8
1616367460000|2021-03-21 22:57:40|85594.4|85483.4|85596.3|85485.3|85597.3|85487.3|85594.4|85483.4|6
1616367470000|2021-03-21 22:57:50|85598|85488.4|85603|85494.2|85606.5|85495.5|85592|85481|19
1616367480000|2021-03-21 22:58:00|85591.4|85489.7|85598.3|85487.3|85604.8|85493.8|85591.4|85483.6|45
1616367490000|2021-03-21 22:58:10|85596.1|85488|85601|85490|85603|85492|85596.1|85487.3|10
1616367500000|2021-03-21 22:58:20|85602.9|85491.9|85597.7|85486.7|85605.7|85494.7|85597.7|85486.7|29
1616367510000|2021-03-21 22:58:30|85599.6|85488.6|85599|85488|85599.7|85492.9|85594.8|85483.8|22
1616367520000|2021-03-21 22:58:40|85598.5|85487.5|85598.5|85490.7|85602.4|85495.2|85592.6|85481.6|44
1616367530000|2021-03-21 22:58:50|85599.8|85488.8|85599.6|85488.6|85599.8|85496.2|85582.1|85484.2|12
1616367540000|2021-03-21 22:59:00|85599.7|85488.7|85599.3|85488.3|85603.5|85492.5|85589.3|85478.3|30
1616367550000|2021-03-21 22:59:10|85600.1|85489.1|85596.7|85488.7|85600.5|85494.4|85590.6|85479.6|36
1616367560000|2021-03-21 22:59:20|85597.2|85487|85602.9|85491.9|85605.6|85494.6|85596.9|85486.1|31
1616367570000|2021-03-21 22:59:30|85603.4|85492.4|85597.1|85490.6|85603.4|85492.4|85595.6|85484.6|23
1616367580000|2021-03-21 22:59:40|85599.9|85488.9|85602.8|85491.8|85604.7|85493.7|85593.3|85482.3|19
1616367590000|2021-03-21 22:59:50|85602.7|85491.7|85598.3|85494.1|85604|85495.9|85594.6|85483.6|14
1616367600000|2021-03-21 23:00:00|85595.9|85497.3|85598.2|85490.8|85601.7|85497.9|85592.5|85481.5|28
1616367610000|2021-03-21 23:00:10|85598|85491.5|85587.8|85476.8|85604.2|85495.5|85587.8|85476.8|46
1616367620000|2021-03-21 23:00:20|85590.8|85479.8|85596.6|85491|85597.9|85496.8|85588.2|85477.2|52
1616367630000|2021-03-21 23:00:30|85597.6|85489.3|85595.9|85494.7|85599.7|85494.7|85595.8|85488.4|17
1616367640000|2021-03-21 23:00:40|85598.4|85492.4|85593.6|85486.2|85603.4|85496.2|85590.5|85479.5|23
1616367650000|2021-03-21 23:00:50|85589.8|85500.3|85593.9|85492|85596.1|85507.4|85583.8|85476.4|60
1616367660000|2021-03-21 23:01:00|85590|85479|85588.3|85485|85596.8|85498.2|85586.9|85476.4|53
1616367670000|2021-03-21 23:01:10|85594.7|85483.7|85595.5|85484.5|85596.8|85489.6|85586.2|85475.2|46
1616367680000|2021-03-21 23:01:20|85593.1|85482.1|85594.3|85483.3|85595.8|85487.7|85586.1|85475.1|27
1616367690000|2021-03-21 23:01:30|85594.2|85483.2|85593|85486.8|85597|85489.1|85587.7|85476.7|37
1616367700000|2021-03-21 23:01:40|85592.8|85486.6|85585.2|85474.2|85595.6|85493.9|85584.5|85473.5|30
1616367710000|2021-03-21 23:01:50|85587.4|85476.4|85593.2|85482.2|85594.7|85493.4|85580.8|85469.8|35
1616367720000|2021-03-21 23:02:00|85588.4|85487.9|85591.7|85480.7|85599.5|85490.8|85584|85475.1|37
1616367730000|2021-03-21 23:02:10|85594.4|85483.4|85586.6|85475.6|85595.1|85484.5|85586.6|85475.6|36
1616367740000|2021-03-21 23:02:20|85586.8|85475.8|85594.9|85483.9|85595.7|85485.5|85586.8|85475.8|24
1616367750000|2021-03-21 23:02:30|85594.3|85483.3|85595.3|85484.3|85596.5|85492.2|85586.3|85475.3|53
1616367760000|2021-03-21 23:02:40|85594.8|85483.8|85585.5|85474.5|85596.2|85485.2|85581.2|85470.2|67
1616367770000|2021-03-21 23:02:50|85583.7|85472.7|85586.2|85475.2|85593.9|85484.2|85571.1|85470.5|35
1616367780000|2021-03-21 23:03:00|85585.9|85474.9|85586.4|85475.4|85588.4|85477.4|85577.9|85466.9|26
1616367790000|2021-03-21 23:03:10|85584.1|85473.1|85590.5|85479.5|85590.5|85479.5|85576.4|85465.4|26
1616367800000|2021-03-21 23:03:20|85588|85477|85587.8|85476.8|85590.5|85479.5|85579.4|85468.4|48
1616367810000|2021-03-21 23:03:30|85585.7|85474.7|85580.2|85481.6|85591.1|85481.6|85579.9|85468.9|33
1616367820000|2021-03-21 23:03:40|85584.8|85473.8|85587.2|85476.2|85588.7|85477.7|85576.7|85465.7|50
1616367830000|2021-03-21 23:03:50|85581.2|85470.2|85584.2|85473.2|85584.2|85477|85575.2|85469|18
1616367840000|2021-03-21 23:04:00|85583.2|85472.2|85579.4|85468.4|85588.7|85477.7|85579.4|85468.4|13
1616367850000|2021-03-21 23:04:10|85579.3|85468.3|85579.1|85468.1|85586.3|85508.3|85558|85468.1|14
1616367860000|2021-03-21 23:04:20|85582.7|85471.7|85584.4|85473.4|85587.7|85476.7|85575.8|85464.8|52
1616367870000|2021-03-21 23:04:30|85584.5|85473.5|85578|85467|85585.9|85474.9|85576.4|85465.4|12
1616367880000|2021-03-21 23:04:40|85578.7|85467.7|85573.7|85462.7|85578.8|85467.8|85569.5|85462.6|5
1616367890000|2021-03-21 23:04:50|85573.6|85462.6|85580.2|85469.2|85586.5|85475.5|85571.8|85460.8|24
1616367900000|2021-03-21 23:05:00|85574|85465.3|85585.1|85474.1|85608|85497|85573.6|85462.6|77
1616367910000|2021-03-21 23:05:10|85583.2|85472.2|85602.8|85491.8|85614.8|85503.8|85583.2|85472.2|78
1616367920000|2021-03-21 23:05:20|85603.1|85492.1|85592.5|85481.5|85615.7|85504.7|85588.7|85477.7|79
1616367930000|2021-03-21 23:05:30|85593.1|85482.1|85600.4|85489.4|85618.5|85509.1|85588.9|85477.9|79
1616367940000|2021-03-21 23:05:40|85598|85487|85608.4|85497.4|85615.9|85504.9|85573.8|85462.8|77
1616367950000|2021-03-21 23:05:50|85610.6|85499.6|85592.1|85481.1|85614.2|85503.2|85580.5|85469.5|77
1616367960000|2021-03-21 23:06:00|85596.4|85485.4|85589.3|85478.3|85612.1|85501.3|85582.6|85471.6|76
1616367970000|2021-03-21 23:06:10|85584.8|85473.8|85605.3|85494.3|85613.9|85514.4|85584.8|85473.8|77
1616367980000|2021-03-21 23:06:20|85603.5|85492.5|85588.5|85477.5|85615.2|85506.5|85581.8|85470.8|79
1616367990000|2021-03-21 23:06:30|85578.7|85467.7|85589.3|85478.3|85616.9|85505.9|85578.7|85467.7|78
1616368000000|2021-03-21 23:06:40|85587|85476|85604.5|85493.5|85608.4|85506.3|85587|85476|74
1616368010000|2021-03-21 23:06:50|85601.7|85490.7|85610|85499|85610|85499|85585.8|85474.8|71
1616368020000|2021-03-21 23:07:00|85590.6|85479.6|85613|85504.5|85613|85504.5|85574.4|85463.4|79
1616368030000|2021-03-21 23:07:10|85603.9|85492.9|85610|85499|85614.4|85505.9|85586.1|85475.1|77
1616368040000|2021-03-21 23:07:20|85604.9|85493.9|85606.3|85495.3|85610.4|85499.4|85582.8|85471.8|78
1616368050000|2021-03-21 23:07:30|85601.7|85490.7|85595.3|85484.3|85611.5|85500.5|85574.9|85463.9|77
1616368060000|2021-03-21 23:07:40|85587.7|85476.7|85615|85508.2|85615|85508.2|85577.6|85466.6|77
1616368070000|2021-03-21 23:07:50|85596.1|85485.1|85595.7|85484.7|85616.3|85508.1|85578.7|85470.3|79
1616368080000|2021-03-21 23:08:00|85600.5|85489.5|85603.9|85492.9|85614.6|85503.6|85580|85469|79
1616368090000|2021-03-21 23:08:10|85607.8|85496.8|85602.5|85491.5|85612.4|85504.2|85577.9|85466.9|78
1616368100000|2021-03-21 23:08:20|85599.4|85488.4|85601.9|85490.9|85608.7|85497.7|85582|85471|76
1616368110000|2021-03-21 23:08:30|85600.1|85489.1|85580.1|85469.1|85609.8|85502.9|85579.1|85468.1|79
1616368120000|2021-03-21 23:08:40|85590|85479|85596.6|85485.6|85596.6|85485.6|85583.3|85472.3|32
1616368130000|2021-03-21 23:08:50|85592.2|85481.2|85591.7|85480.7|85606.6|85495.6|85580.7|85469.7|22
1616368140000|2021-03-21 23:09:00|85599.7|85488.7|85597.3|85486.3|85612.3|85501.3|85579.5|85468.5|79
1616368150000|2021-03-21 23:09:10|85593.3|85482.3|85600|85499.5|85610.2|85499.5|85583|85472|79
1616368160000|2021-03-21 23:09:20|85604|85493|85592.2|85481.2|85612.6|85501.6|85568.1|85457.1|77
1616368170000|2021-03-21 23:09:30|85592.3|85481.3|85599.8|85488.8|85614.4|85509.7|85590.2|85479.2|72
1616368180000|2021-03-21 23:09:40|85590.8|85479.8|85595.4|85484.4|85607|85496|85579.8|85468.8|79
1616368190000|2021-03-21 23:09:50|85584.5|85473.5|85598.9|85487.9|85613.1|85502.1|85577.6|85466.6|37
1616368200000|2021-03-21 23:10:00|85596.1|85485.1|85592.5|85481.5|85615.8|85504.8|85585.2|85474.2|79
1616368210000|2021-03-21 23:10:10|85598.8|85487.8|85592.9|85481.9|85615.8|85504.8|85562.9|85451.9|78
1616368220000|2021-03-21 23:10:20|85583.9|85472.9|85594.4|85483.4|85612.2|85503.6|85577.7|85466.7|78
1616368230000|2021-03-21 23:10:30|85602.9|85491.9|85598.1|85487.1|85613.2|85506.7|85581.1|85470.1|77
1616368240000|2021-03-21 23:10:40|85597.5|85486.5|85592.8|85481.8|85610.2|85506.5|85582.8|85471.8|79
1616368250000|2021-03-21 23:10:50|85589.2|85478.2|85597.8|85486.8|85613.7|85507|85581.8|85470.8|80
1616368260000|2021-03-21 23:11:00|85592.9|85481.9|85603.2|85492.2|85609.5|85504|85584.5|85473.5|73
1616368270000|2021-03-21 23:11:10|85598.8|85487.8|85605.5|85495.8|85611|85507.8|85583.7|85472.7|76
1616368280000|2021-03-21 23:11:20|85600.5|85489.5|85596.6|85485.6|85613.5|85502.5|85586.8|85475.8|77
1616368290000|2021-03-21 23:11:30|85589.5|85478.5|85601.7|85490.7|85610.8|85499.8|85581.9|85470.9|78
1616368300000|2021-03-21 23:11:40|85604.7|85493.7|85600.6|85489.6|85611.4|85500.4|85586.7|85475.7|51
1616368310000|2021-03-21 23:11:50|85597|85486|85590.9|85479.9|85607.3|85496.3|85570.3|85459.3|74
1616368320000|2021-03-21 23:12:00|85585.1|85474.1|85592.2|85481.2|85614.6|85503.6|85574.7|85463.7|73
1616368330000|2021-03-21 23:12:10|85588.3|85477.3|85597.2|85486.2|85614.1|85503.1|85580|85469|78
1616368340000|2021-03-21 23:12:20|85599.9|85488.9|85584.6|85473.6|85612.2|85501.2|85584.6|85473.6|80
1616368350000|2021-03-21 23:12:30|85580.6|85469.6|85591.9|85480.9|85611.4|85500.4|85579|85468|73
1616368360000|2021-03-21 23:12:40|85596.7|85485.7|85593.4|85482.4|85609.5|85498.5|85576.5|85465.5|53
1616368370000|2021-03-21 23:12:50|85601.7|85490.7|85595.1|85484.1|85615.9|85508|85582.7|85471.7|32
1616368380000|2021-03-21 23:13:00|85595.3|85484.3|85587.4|85476.4|85614.3|85503.3|85585.2|85474.2|78
1616368390000|2021-03-21 23:13:10|85594.2|85483.2|85590.4|85479.4|85608.9|85497.9|85581.6|85470.6|73
1616368400000|2021-03-21 23:13:20|85590.6|85479.6|85590.3|85479.3|85616|85505|85565.5|85454.5|78
1616368410000|2021-03-21 23:13:30|85585.1|85474.1|85597.2|85486.2|85616.7|85505.7|85573.7|85462.7|76
1616368420000|2021-03-21 23:13:40|85596.2|85485.2|85591.4|85480.4|85615.2|85505.5|85580.8|85469.8|71
1616368430000|2021-03-21 23:13:50|85598.6|85487.6|85598.6|85487.6|85615.4|85504.4|85582.9|85471.9|75
1616368440000|2021-03-21 23:14:00|85593.4|85482.4|85595.4|85484.4|85604.3|85493.3|85589.5|85478.5|26
1616368450000|2021-03-21 23:14:10|85599.9|85488.9|85593.7|85482.7|85616.5|85506.8|85588.4|85477.4|55
1616368460000|2021-03-21 23:14:20|85597.7|85486.7|85587.7|85476.7|85612.1|85501.1|85567.7|85456.7|79
1616368470000|2021-03-21 23:14:30|85588.2|85477.2|85597.6|85486.6|85615.8|85505.3|85567.5|85456.5|77
1616368480000|2021-03-21 23:14:40|85608.4|85497.4|85594.9|85483.9|85612|85501|85585.9|85474.9|58
1616368490000|2021-03-21 23:14:50|85603|85492|85592|85481|85608.7|85499.6|85579.1|85468.1|79
1616368500000|2021-03-21 23:15:00|85591.7|85480.7|85610.1|85504.8|85616.3|85520.7|85581.2|85470.2|67
1616368510000|2021-03-21 23:15:10|85610.3|85506.2|85611.1|85500.1|85619.7|85530.8|85600.6|85489.6|78
1616368520000|2021-03-21 23:15:20|85612.1|85523.6|85616.2|85505.2|85620.2|85529.5|85606.2|85495.2|78
1616368530000|2021-03-21 23:15:30|85618.4|85507.4|85609.3|85498.3|85621.1|85533.2|85602.8|85491.8|77
1616368540000|2021-03-21 23:15:40|85611.9|85500.9|85613.7|85502.7|85618|85519|85603.1|85492.3|76
1616368550000|2021-03-21 23:15:50|85610.5|85500.5|85613.2|85502.2|85616.5|85521.5|85598.3|85487.3|78
1616368560000|2021-03-21 23:16:00|85614.2|85503.2|85615.3|85515.8|85619.5|85527.2|85610.5|85500.3|79
1616368570000|2021-03-21 23:16:10|85615.5|85510.5|85613.2|85502.2|85618.5|85526.6|85603.7|85492.7|78
1616368580000|2021-03-21 23:16:20|85614.8|85503.8|85615.6|85514.5|85621.8|85537.7|85609|85500.5|77
1616368590000|2021-03-21 23:16:30|85614.4|85518.1|85619.6|85514.4|85623.6|85534.2|85609.9|85504.8|79
1616368600000|2021-03-21 23:16:40|85618.7|85515.6|85615.2|85509.4|85624|85537|85613.7|85506.5|72
1616368610000|2021-03-21 23:16:50|85615|85509.9|85612.7|85530.4|85621.2|85535.6|85612.7|85507.3|79
1616368620000|2021-03-21 23:17:00|85615.5|85517.3|85618.8|85507.8|85621.3|85534.8|85607.5|85502.8|78
1616368630000|2021-03-21 23:17:10|85612.7|85524.1|85608.2|85508.8|85620.2|85543|85593|85502.2|59
1616368640000|2021-03-21 23:17:20|85608.1|85507.9|85609.4|85519.9|85613.3|85532.1|85606.8|85507.9|22
1616368650000|2021-03-21 23:17:30|85612.9|85521|85612.9|85525.2|85612.9|85531.6|85608.7|85505.5|63
1616368660000|2021-03-21 23:17:40|85613.1|85510.7|85613|85528.1|85621.2|85540.4|85608.3|85506.8|77
1616368670000|2021-03-21 23:17:50|85610.1|85521.3|85620.8|85509.8|85620.8|85541.5|85608.7|85499.8|80
1616368680000|2021-03-21 23:18:00|85609.8|85510.8|85610|85512.4|85620.3|85523.6|85604.7|85494.3|77
1616368690000|2021-03-21 23:18:10|85615|85516.8|85617.1|85508.7|85619.8|85519.2|85608.9|85502.3|29
1616368700000|2021-03-21 23:18:20|85613.7|85514.7|85611|85514.9|85614|85517.4|85611|85514.2|8
1616368710000|2021-03-21 23:18:30|85612.3|85515.2|85605.6|85515.9|85612.3|85518.2|85605.4|85514.2|10
1616368720000|2021-03-21 23:18:40|85615.1|85514.6|85615.2|85519.7|85616.8|85534.2|85603.9|85501.8|34
1616368730000|2021-03-21 23:18:50|85615.3|85519.8|85611|85513.8|85618.6|85531.7|85608.6|85506.1|79
1616368740000|2021-03-21 23:19:00|85611.5|85508.8|85616.3|85512.1|85619.2|85533.3|85608.4|85506|80
1616368750000|2021-03-21 23:19:10|85616.2|85517|85610.1|85523.6|85618.6|85543.7|85593.7|85508.9|80
1616368760000|2021-03-21 23:19:20|85606.8|85504.9|85610.1|85518.1|85616.1|85547|85592.6|85504.9|80
1616368770000|2021-03-21 23:19:30|85608.2|85522.8|85609.8|85524|85617.1|85543.7|85593.7|85506|80
1616368780000|2021-03-21 23:19:40|85610|85526.1|85609.5|85527.3|85613.8|85536.6|85605.7|85513.6|80
1616368790000|2021-03-21 23:19:50|85612.3|85535.5|85610.2|85523.3|85614.5|85535.5|85607.7|85513.7|79
1616368800000|2021-03-21 23:20:00|85609.7|85525.4|85610|85518.2|85615.8|85530.5|85609.7|85507.1|80
1616368810000|2021-03-21 23:20:10|85610.4|85518|85610|85517.7|85619.8|85529.3|85607.2|85508.5|78
1616368820000|2021-03-21 23:20:20|85609.9|85516.4|85612|85507.6|85616.7|85524.9|85607.8|85505.2|62
1616368830000|2021-03-21 23:20:30|85612.6|85507.7|85611.1|85520.5|85617.7|85528.2|85610.5|85504.5|33
1616368840000|2021-03-21 23:20:40|85613.3|85514.2|85612.3|85514.8|85617.6|85532.7|85608.9|85507.1|73
1616368850000|2021-03-21 23:20:50|85612.4|85518.6|85615.1|85510|85620.8|85528.7|85602.4|85491.4|79
1616368860000|2021-03-21 23:21:00|85614.2|85507.6|85613|85517.5|85617.3|85527.4|85610|85507.6|77
1616368870000|2021-03-21 23:21:10|85614.7|85515.8|85614.7|85520.7|85614.7|85526.6|85610.2|85514.9|21
1616368880000|2021-03-21 23:21:20|85615.4|85518.9|85615.2|85516.8|85617.6|85530.4|85612.6|85512.1|31
1616368890000|2021-03-21 23:21:30|85615.3|85516.6|85617.6|85521.2|85619.2|85532.3|85610.2|85509.1|39
1616368900000|2021-03-21 23:21:40|85618.5|85519.2|85618.1|85517.3|85622.6|85531.1|85615.5|85512.1|40
1616368910000|2021-03-21 23:21:50|85617.5|85519.7|85615.1|85522.8|85619|85522.8|85613.9|85516.2|26
1616368920000|2021-03-21 23:22:00|85616.5|85522.3|85616.8|85514|85617.7|85523.2|85612.4|85512.6|22
1616368930000|2021-03-21 23:22:10|85616.2|85515|85610.7|85518.8|85617.5|85524.8|85610.4|85512.5|35
1616368940000|2021-03-21 23:22:20|85610.5|85519|85618.8|85508.7|85622.3|85526.8|85608.5|85508.7|27
1616368950000|2021-03-21 23:22:30|85618.4|85508.4|85618.9|85514.7|85619.6|85518.6|85611.5|85507.9|28
1616368960000|2021-03-21 23:22:40|85616.6|85517.1|85619.2|85514.7|85619.2|85517.1|85613.3|85511|17
1616368970000|2021-03-21 23:22:50|85616.6|85515.3|85613.1|85512.3|85616.6|85521.5|85611.9|85504.3|49
1616368980000|2021-03-21 23:23:00|85612.7|85512.7|85614.2|85506.6|85617.1|85513.4|85612.7|85506.6|16
1616368990000|2021-03-21 23:23:10|85614.3|85503.3|85616.4|85507.3|85616.4|85510.7|85609.5|85502.5|17
1616369000000|2021-03-21 23:23:20|85612.6|85511.6|85614.4|85509.3|85619.6|85516.9|85612.6|85506.5|15
1616369010000|2021-03-21 23:23:30|85614.9|85509.8|85615.2|85516.5|85621.9|85521.2|85612.2|85509.6|34
1616369020000|2021-03-21 23:23:40|85613.4|85518.3|85618|85515.9|85620.8|85518.3|85613.4|85510.6|26
1616369030000|2021-03-21 23:23:50|85618.2|85516|85613.6|85518.8|85618.2|85521.1|85612.4|85511.4|38
1616369040000|2021-03-21 23:24:00|85613.8|85517.9|85612.5|85520.7|85615|85528.2|85610.5|85513.7|20
1616369050000|2021-03-21 23:24:10|85612.9|85521|85612.8|85516.1|85616.6|85522|85611.7|85511.1|24
1616369060000|2021-03-21 23:24:20|85611.8|85518.1|85614.3|85514.4|85615.1|85522.5|85609.7|85512.2|51
1616369070000|2021-03-21 23:24:30|85614|85524.1|85614.9|85503.9|85621.9|85526.8|85612.2|85502.3|42
1616369080000|2021-03-21 23:24:40|85616.6|85505.6|85619.3|85508.3|85622.8|85511.8|85616.6|85505.6|16
1616369090000|2021-03-21 23:24:50|85620.1|85509.1|85614|85516.1|85621.1|85526.6|85611.4|85509.1|28
1616369100000|2021-03-21 23:25:00|85612.9|85516.2|85619.3|85513.9|85619.3|85521|85612.4|85505.7|25
1616369110000|2021-03-21 23:25:10|85615.4|85517.7|85613.3|85515.8|85617.7|85528.1|85611.8|85513.4|48
1616369120000|2021-03-21 23:25:20|85612|85513.4|85615.3|85518.1|85618.8|85518.3|85612|85512.4|31
1616369130000|2021-03-21 23:25:30|85615.8|85517.1|85613.7|85514.9|85615.8|85520.8|85612.1|85511.6|25
1616369140000|2021-03-21 23:25:40|85610.4|85517.8|85614.4|85517.7|85616|85528.8|85610|85511.7|48
1616369150000|2021-03-21 23:25:50|85617.1|85516|85619.5|85515.6|85620.5|85525.8|85615.8|85514.6|20
1616369160000|2021-03-21 23:26:00|85617.9|85521.7|85615.9|85519.1|85617.9|85525.1|85612.4|85511.7|24
1616369170000|2021-03-21 23:26:10|85615.2|85518.2|85614.1|85516.5|85619|85523.1|85613.5|85508.6|26
1616369180000|2021-03-21 23:26:20|85614.6|85515.4|85614.2|85524.1|85616.3|85524.1|85613.2|85511.5|16
1616369190000|2021-03-21 23:26:30|85615.5|85523.4|85613.1|85523.2|85616.9|85524.5|85612.8|85513.9|15
1616369200000|2021-03-21 23:26:40|85612.4|85522.6|85609.4|85523.8|85616.3|85525.3|85608.8|85511|15
1616369210000|2021-03-21 23:26:50|85617.3|85527.2|85613.9|85515.3|85617.3|85527.2|85612.2|85513.2|32
1616369220000|2021-03-21 23:27:00|85613.5|85515.1|85614.2|85523.4|85616.4|85525.8|85612.6|85514|25
1616369230000|2021-03-21 23:27:10|85614.6|85522.9|85616.2|85522.7|85617.7|85525|85612.1|85512.3|13
1616369240000|2021-03-21 23:27:20|85614|85523.4|85619.1|85508.1|85622.1|85524.1|85613.6|85508.1|34
1616369250000|2021-03-21 23:27:30|85617.5|85510.5|85614.8|85511.5|85621.2|85517.4|85613.6|85508.1|17
1616369260000|2021-03-21 23:27:40|85615.7|85511.3|85614.2|85518.7|85618.3|85523.4|85610.8|85511|25
1616369270000|2021-03-21 23:27:50|85613.2|85519.9|85614.6|85513.3|85619.4|85526.4|85610.2|85503.6|32
1616369280000|2021-03-21 23:28:00|85613.9|85514.5|85618.4|85514.6|85619.8|85522.3|85612.1|85512.7|18
1616369290000|2021-03-21 23:28:10|85620.8|85513.7|85617.8|85513.1|85620.8|85518.2|85614|85511|16
1616369300000|2021-03-21 23:28:20|85615.3|85514.3|85612.1|85515.5|85616.4|85517.5|85610.9|85512|20
1616369310000|2021-03-21 23:28:30|85620.8|85514.6|85618.5|85519.4|85624.2|85523.7|85607.9|85511.7|18
1616369320000|2021-03-21 23:28:40|85620.1|85509.1|85618.5|85510.5|85621.6|85528.8|85613.1|85509.1|32
1616369330000|2021-03-21 23:28:50|85617.7|85512.3|85617.6|85512.5|85622.5|85515.5|85613.5|85509.9|16
1616369340000|2021-03-21 23:29:00|85619.7|85511.9|85615.3|85517.3|85621.2|85517.3|85615.3|85511.4|11
1616369350000|2021-03-21 23:29:10|85614.1|85517|85607.4|85519.8|85616.7|85524|85604.4|85514.7|9
1616369360000|2021-03-21 23:29:20|85615.8|85509.8|85612.7|85514|85616|85516.9|85610.6|85509.8|14
1616369370000|2021-03-21 23:29:30|85611.6|85515.4|85614.7|85514.3|85620.9|85517.3|85609.1|85509.4|13
1616369380000|2021-03-21 23:29:40|85617.6|85513.2|85613|85513|85620.1|85513.3|85613|85507|10
1616369390000|2021-03-21 23:29:50|85609.8|85515.7|85614.3|85512|85615.4|85515.7|85609.8|85510.7|10
1616369400000|2021-03-21 23:30:00|85618.1|85514.5|85614.6|85513.4|85618.1|85520|85610.4|85513.4|17
1616369410000|2021-03-21 23:30:10|85615.6|85512.5|85611.4|85521.5|85616.4|85526.7|85611.4|85512.5|35
1616369420000|2021-03-21 23:30:20|85611.7|85520.8|85611.3|85513.8|85615.6|85525.4|85610.5|85513.6|22
1616369430000|2021-03-21 23:30:30|85611.7|85523.7|85612.2|85520.5|85614.4|85524.6|85610.5|85512.9|15
1616369440000|2021-03-21 23:30:40|85615.5|85520.9|85617|85508.3|85617|85521.4|85611.2|85508.3|22
1616369450000|2021-03-21 23:30:50|85611.2|85514.6|85618.4|85515.5|85618.4|85520.5|85611.2|85509.7|23
1616369460000|2021-03-21 23:31:00|85616.8|85517.4|85615.7|85518.2|85618.1|85525.3|85613.1|85513.8|24
1616369470000|2021-03-21 23:31:10|85615|85519.2|85608.7|85520.9|85617.9|85521.2|85608.7|85515.9|35
1616369480000|2021-03-21 23:31:20|85612.5|85522|85613.5|85518.5|85619.5|85528.7|85612.5|85511.2|24
1616369490000|2021-03-21 23:31:30|85613.8|85518|85616.4|85514.1|85616.4|85522.1|85611.1|85511.5|14
1616369500000|2021-03-21 23:31:40|85616.1|85515.6|85615.4|85516.7|85616.4|85526.8|85612.5|85515.5|28
1616369510000|2021-03-21 23:31:50|85616.2|85516.2|85616.9|85519.6|85616.9|85523.4|85611.2|85514.7|22
1616369520000|2021-03-21 23:32:00|85616.1|85520.1|85614.9|85519.1|85617|85525.6|85613.6|85516.2|20
1616369530000|2021-03-21 23:32:10|85617.3|85516.8|85613.7|85517.6|85617.8|85524.9|85609.1|85515.4|16
1616369540000|2021-03-21 23:32:20|85612.7|85518.3|85619.1|85508.1|85619.1|85525.2|85610.6|85508.1|16
1616369550000|2021-03-21 23:32:30|85617.8|85511.9|85616.1|85516|85617.8|85529.9|85609.5|85511.8|28
1616369560000|2021-03-21 23:32:40|85616|85517.5|85618|85523.7|85619.1|85524.3|85614.2|85513.2|28
1616369570000|2021-03-21 23:32:50|85620|85530.4|85618.8|85515.4|85620|85530.4|85610.5|85514.6|36
1616369580000|2021-03-21 23:33:00|85618.6|85514.9|85615.6|85517.7|85618.6|85524.6|85611.7|85514.9|19
1616369590000|2021-03-21 23:33:10|85615.5|85516|85617.7|85518.2|85617.7|85525.3|85614.8|85514.8|25
1616369600000|2021-03-21 23:33:20|85618.6|85517.4|85614|85521|85619.8|85521|85614|85515.4|10
1616369610000|2021-03-21 23:33:30|85611.2|85519.4|85619.7|85515.6|85619.7|85527.4|85609.4|85515.6|10
1616369620000|2021-03-21 23:33:40|85621.9|85514.4|85613.3|85519|85621.9|85526|85611.5|85514.4|24
1616369630000|2021-03-21 23:33:50|85615.3|85516.9|85611.8|85522.1|85616.7|85530.3|85609.9|85512.3|32
1616369640000|2021-03-21 23:34:00|85610.5|85528.9|85617.6|85521.2|85617.7|85528.9|85610.2|85518.5|16
1616369650000|2021-03-21 23:34:10|85616.2|85521.5|85616.3|85521|85616.4|85523.7|85614.1|85517.5|20
1616369660000|2021-03-21 23:34:20|85613.3|85523.8|85617|85516.2|85617.2|85523.8|85613.3|85514.2|12
1616369670000|2021-03-21 23:34:30|85617.5|85514|85614.2|85518.1|85617.5|85526.4|85608.7|85514|12
1616369680000|2021-03-21 23:34:40|85616.1|85516.6|85619.7|85518.7|85619.9|85523.5|85609.7|85516.1|14
1616369690000|2021-03-21 23:34:50|85621.1|85514.9|85615.3|85516.1|85621.1|85521.2|85610.9|85512.1|35
1616369700000|2021-03-21 23:35:00|85615.6|85515.5|85615.9|85521.9|85619.9|85525.8|85608|85515.5|32
1616369710000|2021-03-21 23:35:10|85615|85519.7|85619.6|85523.6|85619.9|85524.9|85612.4|85519.7|6
1616369720000|2021-03-21 23:35:20|85616.8|85521.3|85616.3|85522|85617.6|85524.3|85613|85520.3|9
1616369730000|2021-03-21 23:35:30|85613.8|85524.2|85615.2|85532.3|85619|85532.3|85613.8|85517.4|29
1616369740000|2021-03-21 23:35:40|85614.5|85525|85613.6|85525.3|85616|85534.6|85611.2|85518.7|28
1616369750000|2021-03-21 23:35:50|85613.9|85523.6|85612.5|85523.4|85614.9|85533|85611.6|85523.4|37
1616369760000|2021-03-21 23:36:00|85612.4|85524.9|85613.4|85518.3|85613.4|85531.4|85610.7|85518.3|16
1616369770000|2021-03-21 23:36:10|85613.5|85517.7|85612.2|85520.7|85615.6|85521.2|85611.5|85515|12
1616369780000|2021-03-21 23:36:20|85614|85523.7|85614.8|85513.7|85615.6|85523.7|85610.3|85513|15
1616369790000|2021-03-21 23:36:30|85615.5|85512.7|85615|85528.2|85616.8|85534.8|85607.6|85512.7|30
1616369800000|2021-03-21 23:36:40|85617.4|85527.4|85612.9|85521|85617.4|85529.7|85612.6|85516.8|21
1616369810000|2021-03-21 23:36:50|85614.5|85518.8|85613.6|85521.4|85614.7|85529.2|85612.3|85518.2|29
1616369820000|2021-03-21 23:37:00|85613.5|85521.3|85616.3|85528.8|85618.2|85531.6|85613.5|85516.9|38
1616369830000|2021-03-21 23:37:10|85615.6|85526.2|85616.5|85519.7|85620.8|85531|85609.3|85516.2|22
1616369840000|2021-03-21 23:37:20|85616.3|85517.8|85615.7|85518.6|85619.5|85518.9|85615.7|85508.5|5
1616369850000|2021-03-21 23:37:30|85615.5|85518.7|85617.2|85522.8|85617.2|85524.7|85611.4|85518.7|16
1616369860000|2021-03-21 23:37:40|85616.1|85521.4|85612.5|85530.8|85616.8|85531.1|85611.4|85519.7|25
1616369870000|2021-03-21 23:37:50|85612.4|85530.7|85614.2|85523.7|85619.8|85530.7|85612.4|85519.8|36
1616369880000|2021-03-21 23:38:00|85614.4|85523.9|85614.8|85524.5|85615.4|85529.4|85611.6|85523.9|21
1616369890000|2021-03-21 23:38:10|85614.5|85524.3|85611.1|85524.7|85615.5|85529.3|85611.1|85522.2|16
1616369900000|2021-03-21 23:38:20|85610.2|85525|85615.2|85520.1|85616.3|85529.6|85610.1|85518.5|29
1616369910000|2021-03-21 23:38:30|85611.2|85522.5|85615.9|85515.3|85616.4|85527.4|85611.2|85515.3|21
1616369920000|2021-03-21 23:38:40|85616.6|85514.8|85616|85521.8|85618.1|85532.7|85610.8|85514.8|18
1616369930000|2021-03-21 23:38:50|85613.4|85524.1|85614.4|85518.8|85614.9|85525.9|85610.2|85518.8|15
1616369940000|2021-03-21 23:39:00|85617.2|85524.4|85615.9|85521.9|85617.2|85525.4|85614.8|85520.3|14
1616369950000|2021-03-21 23:39:10|85613|85523.5|85612.5|85529.2|85616.7|85530.3|85612.5|85515.4|18
1616369960000|2021-03-21 23:39:20|85615.4|85530.1|85615.3|85522|85617.2|85532.5|85614.3|85518.2|36
1616369970000|2021-03-21 23:39:30|85615.9|85522.4|85614.6|85528.1|85616.7|85529.8|85612.7|85522.4|48
1616369980000|2021-03-21 23:39:40|85615.4|85526.6|85615|85523.8|85616.1|85533.6|85614.1|85523|25
1616369990000|2021-03-21 23:39:50|85614.7|85523.9|85614.9|85524.4|85617|85532.2|85609.5|85522.5|39
1616370000000|2021-03-21 23:40:00|85612.2|85529.3|85621.6|85521.2|85621.8|85536.2|85611.9|85521.1|48
1616370010000|2021-03-21 23:40:10|85620.7|85523.9|85620.1|85530.3|85620.7|85533.5|85617.5|85523.9|26
1616370020000|2021-03-21 23:40:20|85618.1|85530.4|85614.6|85530.2|85619.7|85532.4|85613.5|85527.3|31
1616370030000|2021-03-21 23:40:30|85613.4|85531.2|85613.5|85521.9|85614.9|85535.2|85611.3|85521.2|29
1616370040000|2021-03-21 23:40:40|85614|85520.6|85614.8|85524.9|85616.5|85531.6|85612.6|85520.6|21
1616370050000|2021-03-21 23:40:50|85615.3|85525.4|85612.6|85531.8|85618|85537.9|85611.2|85523.7|38
1616370060000|2021-03-21 23:41:00|85615.8|85529.2|85613.6|85529.2|85617.8|85534.8|85612.5|85527|22
1616370070000|2021-03-21 23:41:10|85612.7|85529.8|85617.9|85534.4|85618.7|85536.5|85612.7|85527.3|44
1616370080000|2021-03-21 23:41:20|85619|85533.8|85616.6|85531.4|85620.1|85533.9|85616.6|85531.3|18
1616370090000|2021-03-21 23:41:30|85617.3|85532.5|85617.1|85529|85620.3|85532.7|85615.5|85527.1|16
1616370100000|2021-03-21 23:41:40|85616.4|85530.7|85618.6|85529.2|85618.6|85532.8|85615.4|85527.1|20
1616370110000|2021-03-21 23:41:50|85619.5|85527.6|85617.6|85528.8|85619.5|85532.3|85609.8|85524.9|10
1616370120000|2021-03-21 23:42:00|85617.7|85529.9|85619.5|85528.8|85619.9|85531.9|85616.5|85526.2|15
1616370130000|2021-03-21 23:42:10|85618.5|85530.2|85617.2|85529.7|85619.3|85531.8|85616.9|85528.5|7
1616370140000|2021-03-21 23:42:20|85612.4|85536.3|85610.9|85535|85613|85536.7|85610.9|85535|8
1616370150000|2021-03-21 23:42:30|85618.9|85526.5|85620.1|85529.6|85620.1|85531.4|85616.1|85526.1|13
1616370160000|2021-03-21 23:42:40|85619.4|85529.8|85620|85527.9|85620.8|85529.8|85618.4|85527.3|14
1616370170000|2021-03-21 23:42:50|85620.3|85527.2|85619.2|85529.7|85620.3|85531.3|85617.2|85527.2|14
1616370180000|2021-03-21 23:43:00|85619.1|85530.3|85616.3|85529.3|85620.2|85532.3|85615|85527.5|18
1616370190000|2021-03-21 23:43:10|85615.1|85530.4|85618.8|85528.9|85618.8|85531.8|85613.6|85526.7|12
1616370200000|2021-03-21 23:43:20|85619.6|85527.6|85619.7|85528|85619.9|85532.8|85617.2|85526.7|16
1616370210000|2021-03-21 23:43:30|85618.7|85529.3|85620.3|85526.4|85621.2|85530.3|85616.3|85523.8|6
1616370220000|2021-03-21 23:43:40|85619|85526.9|85606.2|85531|85619|85534.5|85605.5|85525|13
1616370230000|2021-03-21 23:43:50|85607|85529.8|85604|85518.6|85607|85541.1|85591.1|85518.6|22
1616370240000|2021-03-21 23:44:00|85604.2|85520.1|85615.2|85533.7|85623.7|85536.1|85602.9|85520.1|31
1616370250000|2021-03-21 23:44:10|85613.9|85531.4|85616.4|85536.5|85621.1|85543.1|85612.8|85531.4|39
1616370260000|2021-03-21 23:44:20|85616.8|85535.8|85616.1|85539.2|85618.4|85539.2|85614.4|85532.9|24
1616370270000|2021-03-21 23:44:30|85617.7|85533.5|85621|85524.9|85621.7|85540.3|85609.6|85520.8|40
1616370280000|2021-03-21 23:44:40|85617.5|85527.7|85613.3|85524.4|85626.4|85527.8|85611.3|85519.1|21
1616370290000|2021-03-21 23:44:50|85608.6|85526.7|85614.9|85524.9|85616.1|85529.3|85608.6|85524.8|16
1616370300000|2021-03-21 23:45:00|85614|85527.9|85617.6|85524|85619.5|85527.9|85614|85522.8|23
1616370310000|2021-03-21 23:45:10|85618.5|85522.6|85619|85525.7|85623.7|85527.2|85618.5|85520.5|32
1616370320000|2021-03-21 23:45:20|85618.4|85523|85613.5|85529.1|85618.4|85529.1|85613.5|85523|8
1616370330000|2021-03-21 23:45:30|85615.7|85528.1|85615.7|85524|85619.9|85528.8|85615|85524|13
1616370340000|2021-03-21 23:45:40|85615.5|85524.3|85606.5|85533.5|85618.6|85533.5|85606.5|85522.5|13
1616370350000|2021-03-21 23:45:50|85619.2|85513.1|85613.5|85532.2|85620.9|85541.3|85612.4|85513.1|24
1616370360000|2021-03-21 23:46:00|85613.1|85532.3|85615|85530.5|85616.6|85534.4|85613.1|85526.5|19
1616370370000|2021-03-21 23:46:10|85614.5|85531.7|85614.6|85528.4|85614.6|85536.7|85612.1|85528.4|17
1616370380000|2021-03-21 23:46:20|85615.2|85529.3|85618.1|85529.5|85620.4|85538.8|85614|85529.3|21
1616370390000|2021-03-21 23:46:30|85617.1|85531.4|85619.1|85528.6|85620.6|85536.8|85616.7|85527|21
1616370400000|2021-03-21 23:46:40|85618.9|85529|85618|85530.7|85619.4|85539.6|85616.5|85528|30
1616370410000|2021-03-21 23:46:50|85617.9|85530.2|85620|85525.2|85623.5|85541.1|85615.2|85523.6|24
1616370420000|2021-03-21 23:47:00|85619.1|85529.4|85618.5|85527.2|85619.1|85531.8|85616.4|85527.2|11
1616370430000|2021-03-21 23:47:10|85618.4|85527|85616.1|85529.6|85618.4|85530.8|85614.6|85527|21
1616370440000|2021-03-21 23:47:20|85615.9|85528.5|85616.3|85528.4|85617.4|85534.2|85613.6|85525.4|13
1616370450000|2021-03-21 23:47:30|85615.4|85528.1|85619.3|85533.7|85623.6|85542.1|85615.3|85525.3|75
1616370460000|2021-03-21 23:47:40|85620.1|85533.5|85617.3|85532.6|85620.1|85535|85616.9|85530.4|15
1616370470000|2021-03-21 23:47:50|85617.5|85530|85622.7|85536.5|85622.7|85536.5|85616.2|85530|6
1616370480000|2021-03-21 23:48:00|85622.8|85536.6|85615.8|85526.4|85623.8|85539.8|85610.5|85523.6|36
1616370490000|2021-03-21 23:48:10|85615.4|85531|85612.6|85530.3|85616.6|85536.4|85612.6|85522.9|17
1616370500000|2021-03-21 23:48:20|85613.9|85527.3|85617.5|85528|85617.6|85533|85612.7|85526.7|25
1616370510000|2021-03-21 23:48:30|85617.2|85527.8|85619.2|85528.5|85619.2|85533.4|85613.2|85527.8|11
1616370520000|2021-03-21 23:48:40|85616|85531.2|85616.3|85532.7|85618.4|85534.8|85616|85529.7|7
1616370530000|2021-03-21 23:48:50|85613.8|85532.9|85616.6|85530.2|85619.1|85534.8|85613.8|85530.2|16
1616370540000|2021-03-21 23:49:00|85617.4|85528.9|85617.3|85532.2|85617.4|85538.9|85614.8|85528.9|18
1616370550000|2021-03-21 23:49:10|85622.1|85526.8|85615.7|85529.4|85622.1|85530.6|85615.7|85525.6|17
1616370560000|2021-03-21 23:49:20|85613.3|85531.4|85618.1|85529|85618.8|85532.3|85613.3|85522|17
1616370570000|2021-03-21 23:49:30|85617.6|85531.1|85616.2|85529.4|85618.9|85532.3|85615.3|85524.4|24
1616370580000|2021-03-21 23:49:40|85617.2|85524.8|85618.5|85527.6|85618.6|85529.3|85615.5|85524.8|17
1616370590000|2021-03-21 23:49:50|85619.4|85526.8|85616.6|85530.3|85619.9|85532.8|85615|85526.8|16
1616370600000|2021-03-21 23:50:00|85617.4|85531|85616.8|85526.9|85622.2|85539.3|85614.7|85523.8|43
1616370610000|2021-03-21 23:50:10|85611.7|85533.3|85617.6|85532.9|85622.6|85540.6|85611.7|85525.6|32
1616370620000|2021-03-21 23:50:20|85617.7|85533.1|85619.8|85526.8|85620.2|85538.7|85616.5|85526.8|15
1616370630000|2021-03-21 23:50:30|85618.9|85529.8|85619.9|85528.8|85620.9|85533.4|85614.9|85527.5|16
1616370640000|2021-03-21 23:50:40|85620.4|85529|85618.2|85532.6|85620.6|85534.5|85614.5|85528.1|9
1616370650000|2021-03-21 23:50:50|85615.1|85535.3|85621.2|85531.2|85621.2|85535.5|85615.1|85530.3|16
1616370660000|2021-03-21 23:51:00|85621.3|85529.2|85617.1|85528.9|85623|85532.5|85614.8|85525.4|14
1616370670000|2021-03-21 23:51:10|85617.2|85528.8|85622.3|85529.7|85626.7|85533.8|85613.3|85527.7|9
1616370680000|2021-03-21 23:51:20|85615.5|85533.4|85614.7|85534.8|85621.5|85535.5|85614.3|85526.5|15
1616370690000|2021-03-21 23:51:30|85615|85532.6|85619.9|85528.5|85620.4|85533.1|85614.5|85525.8|16
1616370700000|2021-03-21 23:51:40|85619.8|85529.2|85619.6|85531.3|85621.6|85532.2|85618.1|85526|9
1616370710000|2021-03-21 23:51:50|85619.3|85531.7|85617.6|85532.4|85620.4|85532.4|85616.4|85528.2|14
1616370720000|2021-03-21 23:52:00|85615.7|85533.4|85616.5|85528.9|85619.2|85536.6|85615.4|85528.9|19
1616370730000|2021-03-21 23:52:10|85616|85531.1|85609|85530.9|85616|85534.2|85609|85527|19
1616370740000|2021-03-21 23:52:20|85608.7|85530.8|85616.8|85531.1|85616.8|85537.2|85607|85528.4|11
1616370750000|2021-03-21 23:52:30|85616.2|85531.5|85618.8|85527.7|85622.5|85540.9|85611.7|85527.7|27
1616370760000|2021-03-21 23:52:40|85621.8|85524|85618.5|85536.4|85625.4|85543|85615.7|85524|39
1616370770000|2021-03-21 23:52:50|85618.9|85544.2|85619|85533.6|85622.5|85544.2|85618.5|85531|23
1616370780000|2021-03-21 23:53:00|85619.8|85531.7|85619|85538.5|85619.8|85538.5|85615|85530.4|21
1616370790000|2021-03-21 23:53:10|85618.8|85540.1|85614.9|85535.7|85619.4|85540.7|85614.8|85533|31
1616370800000|2021-03-21 23:53:20|85615.2|85533.6|85618.5|85531.1|85619|85536.8|85615.2|85531|15
1616370810000|2021-03-21 23:53:30|85618.8|85531|85617.9|85529.3|85620.8|85536.9|85616.4|85527.6|18
1616370820000|2021-03-21 23:53:40|85618.7|85526.1|85619.8|85529.1|85620|85533.4|85611.9|85526.1|16
1616370830000|2021-03-21 23:53:50|85619.4|85528.4|85619.2|85532.2|85621|85542.3|85613.8|85527.7|32
1616370840000|2021-03-21 23:54:00|85620.9|85530.8|85620.4|85533.2|85622.9|85537.3|85617.7|85526.7|36
1616370850000|2021-03-21 23:54:10|85619.7|85532.6|85618|85534.3|85621.2|85540|85617.9|85531.3|44
1616370860000|2021-03-21 23:54:20|85617.7|85536|85615.8|85530|85619|85536|85615.6|85528.7|23
1616370870000|2021-03-21 23:54:30|85615.6|85530.7|85618.8|85535.8|85624.7|85549.6|85615.6|85530.4|37
1616370880000|2021-03-21 23:54:40|85620|85540.2|85619|85538.7|85624.5|85546.7|85617.7|85534.6|25
1616370890000|2021-03-21 23:54:50|85618.8|85534.5|85624.1|85538.3|85626.1|85541.4|85616.3|85529.6|24
1616370900000|2021-03-21 23:55:00|85622.3|85536.5|85620.6|85536.4|85622.3|85555.3|85605.3|85536.4|54
1616370910000|2021-03-21 23:55:10|85620.5|85535.3|85622.8|85546.3|85625.2|85553.7|85617.4|85535|49
1616370920000|2021-03-21 23:55:20|85622.9|85546|85613.9|85563.9|85625.9|85565.9|85613.5|85544.1|78
1616370930000|2021-03-21 23:55:30|85614.9|85564.9|85623.4|85553.1|85627.6|85566.1|85614.2|85547.5|74
1616370940000|2021-03-21 23:55:40|85622.6|85553|85623.6|85552.6|85626.4|85567.2|85614|85547.2|75
1616370950000|2021-03-21 23:55:50|85624.4|85553.3|85612.3|85562.3|85624.5|85563.9|85610|85545|69
1616370960000|2021-03-21 23:56:00|85612.5|85562.5|85613.3|85563.3|85625.1|85564.6|85609.7|85545.3|78
1616370970000|2021-03-21 23:56:10|85612.7|85562.7|85621.4|85550.8|85623.6|85565.8|85611.8|85549.2|74
1616370980000|2021-03-21 23:56:20|85611.7|85561.7|85624.7|85552.3|85625.8|85565.7|85611.2|85543.6|49
1616370990000|2021-03-21 23:56:30|85624.6|85552.2|85622|85550.6|85625.3|85565.9|85611.5|85545.9|71
1616371000000|2021-03-21 23:56:40|85621.1|85549.1|85625.6|85550.6|85626|85563.9|85611.2|85542.9|73
1616371010000|2021-03-21 23:56:50|85623.4|85553|85624.2|85553.8|85626.2|85565.4|85610.7|85546.8|76
1616371020000|2021-03-21 23:57:00|85624.4|85551.3|85615.5|85565.5|85625.6|85565.9|85613|85549.7|76
1616371030000|2021-03-21 23:57:10|85624|85552.6|85614.2|85564.2|85624.7|85565.7|85612.8|85549.8|68
1616371040000|2021-03-21 23:57:20|85615.5|85565.5|85613.4|85563.4|85623.6|85567.8|85611.6|85549.5|57
1616371050000|2021-03-21 23:57:30|85614.3|85564.3|85621.9|85549.1|85625|85565.7|85611.4|85545.8|71
1616371060000|2021-03-21 23:57:40|85621.1|85549.8|85620.4|85547.8|85623.8|85563.3|85609.6|85545.7|77
1616371070000|2021-03-21 23:57:50|85619.3|85546.1|85611.9|85561.9|85621.7|85563.6|85610|85545.8|42
1616371080000|2021-03-21 23:58:00|85621.8|85551.8|85612.9|85562.9|85626.4|85565.7|85610.1|85547.7|73
1616371090000|2021-03-21 23:58:10|85621.1|85547.7|85622.8|85552.6|85629.5|85565.6|85610|85545.9|77
1616371100000|2021-03-21 23:58:20|85613.5|85563.5|85624.2|85552|85626.2|85566.7|85612.7|85548.6|75
1616371110000|2021-03-21 23:58:30|85624.3|85552.9|85615.7|85565.7|85626.5|85566.9|85614.6|85549.6|71
1616371120000|2021-03-21 23:58:40|85616.5|85566.5|85615.6|85565.6|85626.1|85567.4|85614|85550.8|75
1616371130000|2021-03-21 23:58:50|85614.8|85564.8|85621.1|85550.7|85626|85568.2|85607.7|85542.3|66
1616371140000|2021-03-21 23:59:00|85620.6|85550.5|85620|85547|85623.1|85563|85610.5|85545.9|78
1616371150000|2021-03-21 23:59:10|85619.9|85547.8|85621.5|85547.5|85625.4|85563.6|85609|85540.1|79
1616371160000|2021-03-21 23:59:20|85622.1|85548.2|85618.7|85548.3|85623|85562.5|85611.5|85539.3|65
1616371170000|2021-03-21 23:59:30|85608.8|85558.8|85622.1|85550|85625.2|85564.1|85608.8|85539.7|74
1616371180000|2021-03-21 23:59:40|85621.8|85549|85623.4|85544.3|85624.9|85564.2|85612.4|85538.4|73
1616371190000|2021-03-21 23:59:50|85623.3|85543.4|85623.5|85548.9|85625.9|85551.8|85621|85540.2|80
1616371200000|2021-03-22 00:00:00|85621.1|85538|85617.9|85540.9|85625.9|85558.4|85608.4|85536.1|77
1616371210000|2021-03-22 00:00:10|85617.8|85541.9|85620|85545.7|85622.9|85559.4|85609.4|85539.6|73
1616371220000|2021-03-22 00:00:20|85620.4|85544.8|85620.2|85544|85625.3|85563.3|85611|85538.9|79
1616371230000|2021-03-22 00:00:30|85620.1|85544.6|85621.6|85549.1|85621.7|85561.5|85607.4|85536.8|80
1616371240000|2021-03-22 00:00:40|85620.8|85542.5|85618.6|85541.6|85622.6|85550.1|85618.1|85539.3|80
1616371250000|2021-03-22 00:00:50|85619.4|85545.8|85617.4|85547|85621.8|85558.5|85608.5|85539.3|79
1616371260000|2021-03-22 00:01:00|85620.6|85550|85619.2|85541.9|85622.7|85557|85605.1|85535.2|79
1616371270000|2021-03-22 00:01:10|85619.6|85536.6|85621.2|85539.5|85625.6|85550.1|85616.7|85535.1|78
1616371280000|2021-03-22 00:01:20|85619.7|85544.1|85619.8|85541.4|85624.4|85550.2|85614.3|85534.5|79
1616371290000|2021-03-22 00:01:30|85618.8|85542.7|85617.6|85541.1|85622.3|85550.9|85617.4|85534.6|78
1616371300000|2021-03-22 00:01:40|85616.3|85540.2|85620.6|85540.4|85623|85549.5|85616.3|85535.3|77
1616371310000|2021-03-22 00:01:50|85621.4|85545.6|85614.5|85534.6|85624.1|85562.6|85604.1|85530.9|80
1616371320000|2021-03-22 00:02:00|85617.4|85535.9|85615.7|85537.5|85622|85556.3|85606.3|85532|80
1616371330000|2021-03-22 00:02:10|85617.5|85539.2|85618.9|85540.4|85623|85562.8|85606.7|85533.5|80
1616371340000|2021-03-22 00:02:20|85615.7|85537.8|85616.5|85540|85622|85548.1|85615.7|85533.9|80
1616371350000|2021-03-22 00:02:30|85617.2|85536.7|85616|85536.5|85621.1|85548.3|85613.7|85531.6|80
1616371360000|2021-03-22 00:02:40|85616.7|85539.4|85619.4|85535.7|85622.4|85543.6|85609.5|85524.1|80
1616371370000|2021-03-22 00:02:50|85623.3|85535.8|85619.8|85529.4|85623.3|85537.9|85610.7|85522.4|80
1616371380000|2021-03-22 00:03:00|85618.3|85527.3|85618.2|85531.8|85620.5|85536.2|85615.9|85524.3|78
1616371390000|2021-03-22 00:03:10|85618|85530.6|85620.9|85548.1|85624.8|85548.9|85616.2|85525.9|76
1616371400000|2021-03-22 00:03:20|85623.2|85547|85624.4|85550.9|85625.6|85562.6|85612.6|85547|26
1616371410000|2021-03-22 00:03:30|85624.9|85551.4|85611.9|85561.9|85625.2|85565.9|85608.4|85544.2|56
1616371420000|2021-03-22 00:03:40|85611.5|85561.5|85614.2|85564.2|85614.4|85564.4|85610.1|85560.1|48
1616371430000|2021-03-22 00:03:50|85613.4|85563.4|85612.6|85562.6|85616.9|85566.9|85608.9|85558.9|52
1616371440000|2021-03-22 00:04:00|85612.9|85562.9|85616.8|85566.8|85618.2|85568.2|85608.7|85558.7|29
1616371450000|2021-03-22 00:04:10|85615.9|85565.9|85617.1|85567.1|85618.3|85568.3|85615.2|85565.2|25
1616371460000|2021-03-22 00:04:20|85616.9|85566.9|85616.2|85566.2|85617.3|85567.3|85613.5|85563.5|53
1616371470000|2021-03-22 00:04:30|85617|85567|85611.5|85561.5|85617|85567|85608.3|85558.3|46
1616371480000|2021-03-22 00:04:40|85611.2|85561.2|85611.1|85561.1|85612.9|85562.9|85610.7|85560.7|25
1616371490000|2021-03-22 00:04:50|85611.6|85561.6|85612.3|85562.3|85613.6|85563.6|85607.1|85557.1|52
1616371500000|2021-03-22 00:05:00|85613|85563|85612.3|85562.3|85613.6|85563.6|85609.8|85559.8|50
1616371510000|2021-03-22 00:05:10|85612.6|85562.6|85614.1|85564.1|85615.6|85565.6|85611.6|85561.6|35
1616371520000|2021-03-22 00:05:20|85613|85563|85612.9|85562.9|85614.5|85564.5|85611.1|85561.1|29
1616371530000|2021-03-22 00:05:30|85613.9|85563.9|85608.5|85558.5|85613.9|85563.9|85604.3|85554.3|44
1616371540000|2021-03-22 00:05:40|85608.8|85558.8|85608.2|85558.2|85617.5|85561|85606.9|85546.2|36
1616371550000|2021-03-22 00:05:50|85607.2|85557.2|85609.8|85559.8|85611.9|85561.9|85607.2|85557.2|15
1616371560000|2021-03-22 00:06:00|85618.8|85547|85608|85558|85619.2|85561|85605.6|85541.1|45
1616371570000|2021-03-22 00:06:10|85607.6|85557.6|85607.3|85557.3|85609.6|85559.6|85606.6|85556.6|34
1616371580000|2021-03-22 00:06:20|85606.1|85556.1|85614.9|85544|85614.9|85558.6|85604.9|85544|28
1616371590000|2021-03-22 00:06:30|85614|85543.3|85616.3|85543.9|85620.4|85556.6|85600.2|85537.3|58
1616371600000|2021-03-22 00:06:40|85614.5|85543.1|85612.3|85537.6|85620.4|85554.6|85600.7|85533|49
1616371610000|2021-03-22 00:06:50|85611.6|85536.9|85616.4|85534.1|85619.1|85555.7|85599.1|85534.1|44
1616371620000|2021-03-22 00:07:00|85616.6|85545.1|85617.7|85540.9|85618.4|85557.7|85599.7|85533.1|39
1616371630000|2021-03-22 00:07:10|85616.1|85540.3|85616|85529.2|85621.3|85556|85598.9|85529.2|31
1616371640000|2021-03-22 00:07:20|85612.1|85527.2|85611.8|85531.7|85613.7|85535.7|85608.4|85527.2|77
1616371650000|2021-03-22 00:07:30|85611.6|85531.9|85611|85529.2|85618.5|85552.2|85601.6|85527.6|76
1616371660000|2021-03-22 00:07:40|85617.8|85531.4|85597.3|85547.3|85620.3|85548.6|85595.1|85528.1|62
1616371670000|2021-03-22 00:07:50|85605.9|85534.2|85608.3|85531|85615.3|85547.8|85591.2|85524|80
1616371680000|2021-03-22 00:08:00|85617.1|85526.6|85614.8|85527.9|85617.1|85546.9|85596.9|85524.1|78
1616371690000|2021-03-22 00:08:10|85607.9|85529.6|85597.5|85518.2|85613.5|85531.8|85593.1|85482.1|78
1616371700000|2021-03-22 00:08:20|85599.5|85516.6|85586.3|85510.3|85602|85521.8|85585.9|85502.5|79
1616371710000|2021-03-22 00:08:30|85594|85514.9|85578.4|85497|85594|85514.9|85574|85493.9|75
1616371720000|2021-03-22 00:08:40|85579.6|85500.1|85582.5|85504.4|85584.2|85504.5|85571.9|85495.3|79
1616371730000|2021-03-22 00:08:50|85580.8|85499.9|85585.6|85497.4|85588.1|85508.2|85576.2|85496.2|79
1616371740000|2021-03-22 00:09:00|85583.1|85501.9|85590.9|85506.1|85594|85517.7|85567.7|85497.7|77
1616371750000|2021-03-22 00:09:10|85590.5|85506.3|85585.2|85501.3|85594.1|85509.7|85579.3|85499.7|78
1616371760000|2021-03-22 00:09:20|85584.2|85501.7|85582.4|85505.1|85593.6|85511.1|85580.8|85501.2|76
1616371770000|2021-03-22 00:09:30|85581.6|85505.2|85594.1|85518.9|85601.5|85520.5|85581.5|85505|78
1616371780000|2021-03-22 00:09:40|85596.8|85513.1|85594.4|85513.3|85604.1|85521.9|85591.5|85510.5|75
1616371790000|2021-03-22 00:09:50|85594.2|85513.1|85598.3|85515|85601.7|85519.2|85587.6|85510.9|79
1616371800000|2021-03-22 00:10:00|85598.4|85513.2|85593.7|85517.6|85600.9|85519.9|85593.7|85511|77
1616371810000|2021-03-22 00:10:10|85590.9|85518|85612.8|85537|85615|85550.4|85583.6|85516.6|67
1616371820000|2021-03-22 00:10:20|85609.7|85534.9|85599.7|85549.7|85612.1|85550.3|85597.1|85534.9|33
1616371830000|2021-03-22 00:10:30|85599.9|85549.9|85615.8|85544.4|85618.5|85551|85599.6|85535.6|31
1616371840000|2021-03-22 00:10:40|85616.4|85542.9|85601.4|85551.4|85619.6|85558|85600.7|85542.9|22
1616371850000|2021-03-22 00:10:50|85601.2|85551.2|85611.9|85541.4|85611.9|85551.4|85601.2|85540.1|9
1616371860000|2021-03-22 00:11:00|85611.7|85538.9|85602.9|85552.9|85612.5|85553.2|85599.3|85538.9|23
1616371870000|2021-03-22 00:11:10|85602.7|85552.7|85613.6|85543.1|85616.2|85557.5|85601.7|85541.6|44
1616371880000|2021-03-22 00:11:20|85603.1|85553.1|85609.2|85559.2|85613.4|85560.6|85603.1|85541.5|41
1616371890000|2021-03-22 00:11:30|85611.2|85561.2|85609.2|85559.2|85611.2|85561.2|85604.8|85554.8|50
1616371900000|2021-03-22 00:11:40|85609.6|85559.6|85612.6|85562.6|85615.3|85565.3|85606|85556|59
1616371910000|2021-03-22 00:11:50|85614.4|85564.4|85612.8|85562.8|85616.8|85566.8|85609.3|85559.3|54
1616371920000|2021-03-22 00:12:00|85612.1|85562.1|85611.8|85561.8|85614.3|85564.3|85610.1|85560.1|21
1616371930000|2021-03-22 00:12:10|85612.7|85562.7|85603.2|85553.2|85613.5|85563.5|85594.5|85530.1|46
1616371940000|2021-03-22 00:12:20|85609.1|85537.2|85604.4|85554.4|85609.6|85554.7|85593.9|85531.7|75
1616371950000|2021-03-22 00:12:30|85593.1|85543.1|85595.4|85545.4|85614.9|85552.6|85591.9|85533.2|79
1616371960000|2021-03-22 00:12:40|85599.7|85549.7|85601.3|85551.3|85611.1|85556.9|85588.8|85531.2|79
1616371970000|2021-03-22 00:12:50|85599.6|85549.6|85608.1|85535.1|85610.5|85553|85589.5|85527.3|80
1616371980000|2021-03-22 00:13:00|85610|85536|85608.9|85533.5|85613|85544|85593.1|85525.7|80
1616371990000|2021-03-22 00:13:10|85609.6|85535|85605.1|85528.1|85610.4|85537.7|85600.6|85524.9|79
1616372000000|2021-03-22 00:13:20|85605.8|85525.7|85606.7|85529.6|85610.6|85537.1|85600.2|85523.5|78
1616372010000|2021-03-22 00:13:30|85607.9|85532.8|85606.4|85529.6|85613.3|85547.7|85588.9|85523|79
1616372020000|2021-03-22 00:13:40|85606.3|85535.6|85611.1|85536.6|85613.2|85552.6|85588.5|85524|80
1616372030000|2021-03-22 00:13:50|85610|85535.6|85592.7|85542.7|85612.8|85552.6|85590.8|85526.9|79
1616372040000|2021-03-22 00:14:00|85610.8|85533.4|85609.6|85537.9|85611.8|85546.6|85590.9|85527|79
1616372050000|2021-03-22 00:14:10|85610.2|85533.7|85612.1|85562.1|85612.1|85562.1|85591.2|85526|73
1616372060000|2021-03-22 00:14:20|85608.4|85558.4|85610.8|85560.8|85613.2|85563.2|85606.3|85556.3|15
1616372070000|2021-03-22 00:14:30|85610.9|85560.9|85609.7|85559.7|85610.9|85560.9|85608.3|85558.3|13
1616372080000|2021-03-22 00:14:40|85609.8|85559.8|85609.7|85559.7|85611.6|85561.6|85609.7|85559.7|8
1616372090000|2021-03-22 00:14:50|85609.9|85559.9|85610.1|85560.1|85610.6|85560.6|85609.9|85559.9|6
1616372100000|2021-03-22 00:15:00|85608.9|85558.9|85609.1|85559.1|85620.2|85565.6|85607.8|85546.5|26
1616372110000|2021-03-22 00:15:10|85609|85559|85610.6|85560.6|85612.9|85562.9|85606.4|85556.4|64
1616372120000|2021-03-22 00:15:20|85610.1|85560.1|85613.4|85563.4|85615|85565|85608.3|85558.3|50
1616372130000|2021-03-22 00:15:30|85614|85564|85614.6|85564.6|85614.6|85564.6|85608.7|85558.7|37
1616372140000|2021-03-22 00:15:40|85613|85563|85616.2|85566.2|85617.2|85567.2|85613|85563|17
1616372150000|2021-03-22 00:15:50|85615.9|85565.9|85613.6|85563.6|85615.9|85565.9|85612.5|85562.5|21
1616372160000|2021-03-22 00:16:00|85613.2|85563.2|85610.7|85560.7|85613.2|85563.2|85608.6|85558.6|30
1616372170000|2021-03-22 00:16:10|85610|85560|85609.6|85537|85614.1|85560.5|85597.5|85504.8|28
1616372180000|2021-03-22 00:16:20|85608.6|85533|85593.9|85543.9|85611.3|85553.2|85590.7|85529.6|80
1616372190000|2021-03-22 00:16:30|85601.3|85551.3|85603.4|85553.4|85607.7|85555.3|85590.3|85534.9|78
1616372200000|2021-03-22 00:16:40|85594.9|85544.9|85595.6|85545.6|85613.5|85555.7|85590.1|85540.1|74
1616372210000|2021-03-22 00:16:50|85597|85547|85606.9|85531|85614.5|85553.4|85591.3|85526.7|74
1616372220000|2021-03-22 00:17:00|85607|85533.3|85613.6|85542.8|85615.6|85557.6|85593.7|85527.5|80
1616372230000|2021-03-22 00:17:10|85605.4|85555.4|85610.6|85536.1|85615.3|85558.2|85597.9|85532.4|78
1616372240000|2021-03-22 00:17:20|85612.7|85542.4|85597.4|85547.4|85618|85555.2|85596.9|85535.6|80
1616372250000|2021-03-22 00:17:30|85601.9|85551.9|85611.1|85538.9|85614.4|85556.4|85597.1|85533|79
1616372260000|2021-03-22 00:17:40|85610.2|85538.4|85597.3|85547.3|85613.3|85554.9|85595.6|85533.4|80
1616372270000|2021-03-22 00:17:50|85609.9|85537.7|85595|85545|85621.6|85552.4|85594.6|85531.9|76
1616372280000|2021-03-22 00:18:00|85608.1|85535.6|85612.6|85538.7|85614.2|85555.8|85593.7|85532.1|80
1616372290000|2021-03-22 00:18:10|85594.9|85544.9|85611.7|85561.7|85620.5|85562.2|85594.9|85533.5|68
1616372300000|2021-03-22 00:18:20|85611.6|85561.6|85614.5|85564.5|85621.3|85571.3|85611.6|85561.6|14
1616372310000|2021-03-22 00:18:30|85615.4|85565.4|85613.7|85563.7|85616.3|85566.3|85613.7|85563.7|8
1616372320000|2021-03-22 00:18:40|85613.9|85563.9|85613.9|85563.9|85614.8|85564.8|85612.7|85562.7|20
1616372330000|2021-03-22 00:18:50|85614|85564|85610.4|85560.4|85614.8|85564.8|85608.7|85558.7|36
1616372340000|2021-03-22 00:19:00|85610.7|85560.7|85612|85562|85613.3|85563.3|85609.1|85559.1|25
1616372350000|2021-03-22 00:19:10|85612.3|85562.3|85616.1|85566.1|85617.1|85567.1|85611.5|85561.5|47
1616372360000|2021-03-22 00:19:20|85615.3|85565.3|85616.3|85566.3|85619.5|85569.5|85614.8|85564.8|30
1616372370000|2021-03-22 00:19:30|85616.2|85566.2|85616.1|85566.1|85618.7|85568.7|85616.1|85566.1|17
1616372380000|2021-03-22 00:19:40|85616.2|85566.2|85614.8|85564.8|85616.7|85566.7|85614.5|85564.5|19
1616372390000|2021-03-22 00:19:50|85619.4|85569.4|85614.7|85564.7|85619.4|85569.4|85614.2|85564.2|22
1616372400000|2021-03-22 00:20:00|85614.9|85564.9|85614.4|85564.4|85616.2|85566.2|85611.9|85561.9|30
1616372410000|2021-03-22 00:20:10|85614|85564|85609.2|85533.3|85617.2|85567.2|85599.2|85521.8|48
1616372420000|2021-03-22 00:20:20|85596.8|85546.8|85599.7|85549.7|85612.8|85555.2|85596.8|85530.9|76
1616372430000|2021-03-22 00:20:30|85604.1|85554.1|85607.5|85534.5|85613.2|85556.1|85592.1|85532.4|78
1616372440000|2021-03-22 00:20:40|85599.8|85549.8|85609.6|85538.9|85610.3|85554.2|85590.9|85533.6|75
1616372450000|2021-03-22 00:20:50|85608.4|85536.7|85602.2|85552.2|85613.9|85555|85591.9|85530.9|79
1616372460000|2021-03-22 00:21:00|85608.4|85536.8|85594.7|85544.7|85612.2|85548.3|85590.6|85526|79
1616372470000|2021-03-22 00:21:10|85594.3|85544.3|85604.8|85554.8|85616.4|85559.4|85591.9|85530.2|71
1616372480000|2021-03-22 00:21:20|85605.1|85555.1|85607.5|85557.5|85614.8|85560.3|85604.1|85543.8|73
1616372490000|2021-03-22 00:21:30|85607.2|85557.2|85612.2|85562.2|85612.2|85562.2|85604.2|85554.2|74
1616372500000|2021-03-22 00:21:40|85608.2|85558.2|85608.9|85558.9|85611.5|85561.5|85605.5|85555.5|50
1616372510000|2021-03-22 00:21:50|85609.5|85559.5|85609.7|85559.7|85612|85562|85605.5|85555.5|51
1616372520000|2021-03-22 00:22:00|85611.1|85561.1|85608.6|85558.6|85612.1|85562.1|85605.1|85555.1|70
1616372530000|2021-03-22 00:22:10|85608.5|85558.5|85616.1|85566.1|85616.1|85566.1|85606.9|85556.9|68
1616372540000|2021-03-22 00:22:20|85616.2|85566.2|85613.7|85563.7|85618.6|85568.6|85613|85563|28
1616372550000|2021-03-22 00:22:30|85614|85564|85612.6|85562.6|85614.2|85564.2|85611.7|85561.7|16
1616372560000|2021-03-22 00:22:40|85612.7|85562.7|85616.9|85566.9|85620.8|85570.8|85612.7|85562.7|29
1616372570000|2021-03-22 00:22:50|85616.7|85566.7|85618.3|85568.3|85618.7|85568.7|85614.1|85564.1|29
1616372580000|2021-03-22 00:23:00|85617.9|85567.9|85614|85564|85619.9|85569.9|85613.1|85563.1|38
1616372590000|2021-03-22 00:23:10|85613.1|85563.1|85615.4|85565.4|85616.5|85566.5|85610.5|85560.5|38
1616372600000|2021-03-22 00:23:20|85616.1|85566.1|85617.1|85567.1|85618.5|85568.5|85614.7|85564.7|49
1616372610000|2021-03-22 00:23:30|85613.6|85563.6|85611.2|85561.2|85615.3|85565.3|85611|85561|32
1616372620000|2021-03-22 00:23:40|85611.3|85561.3|85613.9|85563.9|85617|85567|85610.2|85560.2|15
1616372630000|2021-03-22 00:23:50|85614.9|85564.9|85613.6|85563.6|85614.9|85564.9|85611.6|85561.6|16
1616372640000|2021-03-22 00:24:00|85613.3|85563.3|85612.6|85562.6|85617|85567|85611.3|85561.3|39
1616372650000|2021-03-22 00:24:10|85612.3|85562.3|85613.8|85563.8|85614.2|85564.2|85610.5|85560.5|25
1616372660000|2021-03-22 00:24:20|85613.2|85563.2|85612.7|85562.7|85613.2|85563.2|85611.7|85561.7|18
1616372670000|2021-03-22 00:24:30|85615.5|85565.5|85614.4|85564.4|85616.2|85566.2|85613.3|85563.3|25
1616372680000|2021-03-22 00:24:40|85614|85564|85612.8|85562.8|85615.2|85565.2|85610.4|85560.4|44
1616372690000|2021-03-22 00:24:50|85611.8|85561.8|85612.6|85562.6|85613.4|85563.4|85610.7|85560.7|20
1616372700000|2021-03-22 00:25:00|85613|85563|85611.1|85561.1|85613.2|85563.2|85610.8|85560.8|14
1616372710000|2021-03-22 00:25:10|85611.3|85561.3|85602.2|85552.2|85617.5|85567.5|85596.7|85531.4|60
1616372720000|2021-03-22 00:25:20|85613.7|85539.5|85605.3|85555.3|85615.8|85560.2|85602|85536.3|78
1616372730000|2021-03-22 00:25:30|85604.2|85554.2|85600|85550|85621|85559.6|85596.1|85537.3|77
1616372740000|2021-03-22 00:25:40|85599.6|85549.6|85612.3|85532.5|85613.8|85560.4|85595.1|85532.5|65
1616372750000|2021-03-22 00:25:50|85600.8|85550.8|85606.1|85556.1|85616.4|85559.6|85595.3|85534.9|77
1616372760000|2021-03-22 00:26:00|85606.3|85556.3|85607.8|85557.8|85614.2|85561.8|85596.6|85543.3|67
1616372770000|2021-03-22 00:26:10|85596.8|85546.8|85605.2|85527.3|85605.2|85551.3|85593.4|85527.3|67
1616372780000|2021-03-22 00:26:20|85596|85546|85599|85549|85607.4|85552.5|85592.5|85529.9|79
1616372790000|2021-03-22 00:26:30|85596.8|85546.8|85597.1|85547.1|85613.4|85554.2|85595|85531.3|74
1616372800000|2021-03-22 00:26:40|85600.3|85550.3|85598.6|85548.6|85607.7|85553.9|85594.9|85533|75
1616372810000|2021-03-22 00:26:50|85598.3|85548.3|85609.8|85559.8|85612.3|85562.3|85594.1|85533.9|79
1616372820000|2021-03-22 00:27:00|85611.5|85561.5|85595.9|85545.9|85615.9|85561.5|85595.1|85528.9|73
1616372830000|2021-03-22 00:27:10|85595.7|85545.7|85613|85563|85614.3|85564.3|85592.7|85532.4|72
1616372840000|2021-03-22 00:27:20|85612.6|85562.6|85608.3|85558.3|85612.6|85562.6|85608.1|85558.1|15
1616372850000|2021-03-22 00:27:30|85609.9|85559.9|85610.1|85560.1|85613.6|85563.6|85606.6|85556.6|45
1616372860000|2021-03-22 00:27:40|85608|85558|85606.2|85556.2|85610|85560|85606.2|85556.2|36
1616372870000|2021-03-22 00:27:50|85606.5|85556.5|85610.6|85560.6|85612.3|85562.3|85605.9|85555.9|20
1616372880000|2021-03-22 00:28:00|85609.6|85559.6|85608.6|85558.6|85610.5|85560.5|85605.9|85555.9|27
1616372890000|2021-03-22 00:28:10|85608.7|85558.7|85613.7|85563.7|85614.1|85564.1|85605.6|85555.6|52
1616372900000|2021-03-22 00:28:20|85612.8|85562.8|85612.2|85562.2|85613.3|85563.3|85612.1|85562.1|17
1616372910000|2021-03-22 00:28:30|85612.8|85562.8|85612|85562|85614.4|85564.4|85609.7|85559.7|22
1616372920000|2021-03-22 00:28:40|85612.3|85562.3|85613.3|85563.3|85614.9|85564.9|85611.3|85561.3|24
1616372930000|2021-03-22 00:28:50|85614|85564|85612|85562|85614.8|85564.8|85611.6|85561.6|49
1616372940000|2021-03-22 00:29:00|85612.4|85562.4|85609.3|85559.3|85613|85563|85609.3|85559.3|32
1616372950000|2021-03-22 00:29:10|85609.5|85559.5|85608.5|85558.5|85613.9|85563.9|85604.3|85554.3|23
1616372960000|2021-03-22 00:29:20|85609.2|85559.2|85606.9|85556.9|85611.7|85561.7|85604.4|85554.4|22
1616372970000|2021-03-22 00:29:30|85606.7|85556.7|85611.3|85561.3|85611.8|85561.8|85606.5|85556.5|19
1616372980000|2021-03-22 00:29:40|85610.6|85560.6|85610.8|85560.8|85611.3|85561.3|85609.1|85559.1|15
1616372990000|2021-03-22 00:29:50|85610.7|85560.7|85605.6|85555.6|85611|85561|85605.6|85555.6|26
1616373000000|2021-03-22 00:30:00|85605.7|85555.7|85610.2|85560.2|85611.9|85561.9|85605.7|85555.7|40
1616373010000|2021-03-22 00:30:10|85611.2|85561.2|85608.1|85558.1|85612.1|85562.1|85608.1|85558.1|15
1616373020000|2021-03-22 00:30:20|85607.7|85557.7|85610.5|85560.5|85611.9|85561.9|85607.5|85557.5|16
1616373030000|2021-03-22 00:30:30|85611.3|85561.3|85617.5|85546.8|85617.5|85561.3|85607.2|85546.8|14
1616373040000|2021-03-22 00:30:40|85607.6|85557.6|85613.1|85563.1|85613.4|85563.4|85604.8|85554.8|28
1616373050000|2021-03-22 00:30:50|85612.5|85562.5|85607.5|85557.5|85612.9|85562.9|85607.5|85557.5|23
1616373060000|2021-03-22 00:31:00|85608.4|85558.4|85604.5|85554.5|85613.9|85563.9|85604.2|85554.2|36
1616373070000|2021-03-22 00:31:10|85604.6|85554.6|85609|85559|85610.7|85560.7|85604.3|85554.3|28
1616373080000|2021-03-22 00:31:20|85609.6|85559.6|85606.1|85556.1|85610.9|85560.9|85603.3|85553.3|28
1616373090000|2021-03-22 00:31:30|85606.2|85556.2|85609.6|85559.6|85609.6|85559.6|85604.8|85554.8|35
1616373100000|2021-03-22 00:31:40|85609.4|85559.4|85608.5|85558.5|85609.8|85559.8|85607.4|85557.4|26
1616373110000|2021-03-22 00:31:50|85608.6|85558.6|85608.7|85558.7|85610.8|85560.8|85603.1|85553.1|43
1616373120000|2021-03-22 00:32:00|85607.9|85557.9|85610.1|85560.1|85612.8|85562.8|85607.1|85557.1|53
1616373130000|2021-03-22 00:32:10|85609.3|85559.3|85605.4|85555.4|85609.3|85559.3|85604.5|85554.5|26
1616373140000|2021-03-22 00:32:20|85606.3|85556.3|85608.3|85558.3|85609.2|85559.2|85605.6|85555.6|20
1616373150000|2021-03-22 00:32:30|85608|85558|85608.1|85558.1|85610.3|85560.3|85607.4|85557.4|39
1616373160000|2021-03-22 00:32:40|85607.3|85557.3|85604.7|85554.7|85609.7|85559.7|85603.2|85553.2|28
1616373170000|2021-03-22 00:32:50|85605.8|85555.8|85604.7|85554.7|85608.7|85558.7|85601.9|85551.9|28
1616373180000|2021-03-22 00:33:00|85605.7|85555.7|85604.6|85554.6|85617.1|85556.3|85603.6|85545.5|22
1616373190000|2021-03-22 00:33:10|85604.9|85554.9|85607.7|85557.7|85610|85560|85603.7|85553.7|35
1616373200000|2021-03-22 00:33:20|85606.9|85556.9|85608.5|85558.5|85610.1|85560.1|85606.6|85556.6|28
1616373210000|2021-03-22 00:33:30|85608.3|85558.3|85608.8|85558.8|85612|85562|85607.7|85557.7|28
1616373220000|2021-03-22 00:33:40|85609.2|85559.2|85607.3|85557.3|85609.9|85559.9|85607.3|85557.3|20
1616373230000|2021-03-22 00:33:50|85607.7|85557.7|85606.6|85556.6|85607.8|85557.8|85606.2|85556.2|20
1616373240000|2021-03-22 00:34:00|85606.7|85556.7|85605|85555|85607.6|85557.6|85604.9|85554.9|16
1616373250000|2021-03-22 00:34:10|85605.2|85555.2|85607.4|85557.4|85609|85559|85605.1|85555.1|17
1616373260000|2021-03-22 00:34:20|85608.1|85558.1|85609.7|85559.7|85611.3|85561.3|85605.6|85555.6|54
1616373270000|2021-03-22 00:34:30|85609.9|85559.9|85607.9|85557.9|85609.9|85559.9|85607.7|85557.7|21
1616373280000|2021-03-22 00:34:40|85609.1|85559.1|85606.4|85556.4|85610.1|85560.1|85606.4|85556.4|36
1616373290000|2021-03-22 00:34:50|85607.4|85557.4|85608.9|85558.9|85609.8|85559.8|85605|85555|38
1616373300000|2021-03-22 00:35:00|85608.6|85558.6|85607.4|85557.4|85608.6|85558.6|85607.1|85557.1|13
1616373310000|2021-03-22 00:35:10|85606.2|85556.2|85608.2|85558.2|85608.2|85558.2|85605.1|85555.1|19
1616373320000|2021-03-22 00:35:20|85608.5|85558.5|85607.4|85557.4|85608.5|85558.5|85602.5|85552.5|26
1616373330000|2021-03-22 00:35:30|85606.9|85556.9|85606.9|85556.9|85622.4|85558.3|85600.6|85541.8|52
1616373340000|2021-03-22 00:35:40|85617.5|85545.9|85604.3|85554.3|85620|85557.2|85602.3|85543.8|45
1616373350000|2021-03-22 00:35:50|85603.8|85553.8|85607.1|85557.1|85617.3|85558.8|85602.7|85539.3|28
1616373360000|2021-03-22 00:36:00|85607.4|85557.4|85604.4|85554.4|85611.1|85561.1|85604.1|85554.1|31
1616373370000|2021-03-22 00:36:10|85604.7|85554.7|85605.3|85555.3|85606|85556|85604.6|85554.6|13
1616373380000|2021-03-22 00:36:20|85605.2|85555.2|85615.1|85544.9|85617.2|85557.9|85604.3|85543.3|29
1616373390000|2021-03-22 00:36:30|85605.1|85555.1|85607.9|85557.9|85618.1|85563.2|85603.6|85544.9|39
1616373400000|2021-03-22 00:36:40|85608.2|85558.2|85608.3|85558.3|85609.5|85559.5|85606.7|85556.7|26
1616373410000|2021-03-22 00:36:50|85608.6|85558.6|85608.2|85558.2|85608.7|85558.7|85607.9|85557.9|13
1616373420000|2021-03-22 00:37:00|85608|85558|85608|85558|85613.6|85563.6|85606.9|85556.9|26
1616373430000|2021-03-22 00:37:10|85608.7|85558.7|85610.4|85560.4|85612|85562|85608|85558|24
1616373440000|2021-03-22 00:37:20|85610.5|85560.5|85608.4|85558.4|85613.6|85563.6|85608|85558|68
1616373450000|2021-03-22 00:37:30|85608.5|85558.5|85607.9|85557.9|85612.2|85562.2|85607.3|85557.3|31
1616373460000|2021-03-22 00:37:40|85607|85557|85606.8|85556.8|85607.4|85557.4|85606.4|85556.4|12
1616373470000|2021-03-22 00:37:50|85606.4|85556.4|85607.1|85557.1|85610.1|85560.1|85605.7|85555.7|35
1616373480000|2021-03-22 00:38:00|85606.9|85556.9|85610.5|85560.5|85611.1|85561.1|85606.9|85556.9|36
1616373490000|2021-03-22 00:38:10|85610.7|85560.7|85609.2|85559.2|85613.2|85563.2|85608.9|85558.9|38
1616373500000|2021-03-22 00:38:20|85609.3|85559.3|85608|85558|85609.5|85559.5|85607.3|85557.3|18
1616373510000|2021-03-22 00:38:30|85607.9|85557.9|85609.9|85559.9|85611.7|85561.7|85607.3|85557.3|41
1616373520000|2021-03-22 00:38:40|85610|85560|85607.9|85557.9|85610|85560|85607.9|85557.9|15
1616373530000|2021-03-22 00:38:50|85607.1|85557.1|85609.1|85559.1|85610.2|85560.2|85604.7|85554.7|24
1616373540000|2021-03-22 00:39:00|85609.2|85559.2|85608.5|85558.5|85609.9|85559.9|85608|85558|13
1616373550000|2021-03-22 00:39:10|85610.1|85560.1|85610.5|85560.5|85612.1|85562.1|85608.9|85558.9|16
1616373560000|2021-03-22 00:39:20|85610.7|85560.7|85608.1|85558.1|85611|85561|85607.6|85557.6|12
1616373570000|2021-03-22 00:39:30|85612.2|85562.2|85610.4|85560.4|85612.2|85562.2|85610.4|85560.4|4
1616373580000|2021-03-22 00:39:40|85610.2|85560.2|85609|85559|85611.6|85561.6|85607.1|85557.1|21
1616373590000|2021-03-22 00:39:50|85609.1|85559.1|85609.6|85559.6|85614.3|85564.3|85609.1|85559.1|27
1616373600000|2021-03-22 00:40:00|85609.4|85559.4|85610.8|85560.8|85613.3|85563.3|85609.2|85559.2|37
1616373610000|2021-03-22 00:40:10|85610.7|85560.7|85610.8|85560.8|85611.5|85561.5|85607.8|85557.8|36
1616373620000|2021-03-22 00:40:20|85611|85561|85610.5|85560.5|85611|85561|85610.5|85560.5|10
1616373630000|2021-03-22 00:40:30|85610.3|85560.3|85610.3|85560.3|85610.7|85560.7|85609.2|85559.2|8
1616373640000|2021-03-22 00:40:40|85609.8|85559.8|85614.1|85564.1|85614.1|85564.1|85608.8|85558.8|8
1616373650000|2021-03-22 00:40:50|85613.6|85563.6|85611.8|85561.8|85613.6|85563.6|85611.1|85561.1|10
1616373660000|2021-03-22 00:41:00|85611.3|85561.3|85611.6|85561.6|85611.6|85561.6|85608.3|85558.3|28
1616373670000|2021-03-22 00:41:10|85611.4|85561.4|85611.5|85561.5|85613.2|85563.2|85608.8|85558.8|35
1616373680000|2021-03-22 00:41:20|85611.8|85561.8|85612.6|85562.6|85614.4|85564.4|85609.1|85559.1|63
1616373690000|2021-03-22 00:41:30|85612.9|85562.9|85609.8|85559.8|85612.9|85562.9|85609.2|85559.2|49
1616373700000|2021-03-22 00:41:40|85611|85561|85611.8|85561.8|85612|85562|85609.8|85559.8|35
1616373710000|2021-03-22 00:41:50|85611.2|85561.2|85609.2|85559.2|85611.5|85561.5|85606.5|85556.5|23
1616373720000|2021-03-22 00:42:00|85607.9|85557.9|85606|85556|85609.6|85559.6|85606|85556|12
1616373730000|2021-03-22 00:42:10|85606.3|85556.3|85606.3|85556.3|85609.4|85559.4|85603.5|85553.5|35
1616373740000|2021-03-22 00:42:20|85605.1|85555.1|85609.3|85559.3|85610|85560|85605.1|85555.1|36
1616373750000|2021-03-22 00:42:30|85609.5|85559.5|85610.2|85560.2|85610.5|85560.5|85607.9|85557.9|21
1616373760000|2021-03-22 00:42:40|85610.1|85560.1|85609.9|85559.9|85611.9|85561.9|85607.8|85557.8|27
1616373770000|2021-03-22 00:42:50|85609.4|85559.4|85613.7|85563.7|85615.8|85565.8|85607.7|85557.7|60
1616373780000|2021-03-22 00:43:00|85611.7|85561.7|85612.6|85562.6|85614.3|85564.3|85610.5|85560.5|29
1616373790000|2021-03-22 00:43:10|85613.5|85563.5|85606.6|85556.6|85613.5|85563.5|85605.6|85555.6|32
1616373800000|2021-03-22 00:43:20|85609.9|85559.9|85602.8|85552.8|85613.9|85562.8|85601.3|85543.3|76
1616373810000|2021-03-22 00:43:30|85604.6|85554.6|85602.4|85552.4|85607.6|85557.6|85601.3|85551.3|75
1616373820000|2021-03-22 00:43:40|85603.9|85553.9|85600.4|85550.4|85612.3|85557.8|85595.9|85531.4|77
1616373830000|2021-03-22 00:43:50|85607.3|85537|85610|85530.9|85613|85554.4|85593.9|85530.6|79
1616373840000|2021-03-22 00:44:00|85608.8|85527.9|85598.5|85548.5|85613.9|85548.5|85598.5|85526.2|80
1616373850000|2021-03-22 00:44:10|85613.5|85537.5|85608.2|85558.2|85617.2|85558.2|85600.1|85530.7|65
1616373860000|2021-03-22 00:44:20|85607.9|85557.9|85610.4|85560.4|85610.4|85560.4|85604.7|85554.7|47
1616373870000|2021-03-22 00:44:30|85611.5|85561.5|85610.5|85560.5|85612.1|85562.1|85608.8|85558.8|46
1616373880000|2021-03-22 00:44:40|85609.9|85559.9|85610.6|85560.6|85610.7|85560.7|85609.4|85559.4|7
1616373890000|2021-03-22 00:44:50|85610.4|85560.4|85609.9|85559.9|85611.9|85561.9|85608.9|85558.9|43
1616373900000|2021-03-22 00:45:00|85609.3|85559.3|85612.8|85562.8|85614.8|85564.8|85608.5|85558.5|54
1616373910000|2021-03-22 00:45:10|85612|85562|85613.2|85563.2|85615|85565|85610.7|85560.7|45
1616373920000|2021-03-22 00:45:20|85613.1|85563.1|85612.2|85562.2|85613.2|85563.2|85611.2|85561.2|24
1616373930000|2021-03-22 00:45:30|85612|85562|85613|85563|85613.1|85563.1|85610.7|85560.7|28
1616373940000|2021-03-22 00:45:40|85613.5|85563.5|85613.8|85563.8|85614.7|85564.7|85612.6|85562.6|25
1616373950000|2021-03-22 00:45:50|85613.4|85563.4|85615.9|85565.9|85616.5|85566.5|85611.4|85561.4|36
1616373960000|2021-03-22 00:46:00|85616|85566|85612.9|85562.9|85617.6|85567.6|85612.9|85562.9|46
1616373970000|2021-03-22 00:46:10|85613.5|85563.5|85611.5|85561.5|85617.2|85567.2|85610.5|85560.5|55
1616373980000|2021-03-22 00:46:20|85611.7|85561.7|85610.6|85560.6|85614.7|85564.7|85610.2|85560.2|51
1616373990000|2021-03-22 00:46:30|85610.7|85560.7|85611.7|85561.7|85614.3|85564.3|85610.5|85560.5|42
1616374000000|2021-03-22 00:46:40|85611.6|85561.6|85613.2|85563.2|85614|85564|85610.4|85560.4|28
1616374010000|2021-03-22 00:46:50|85613.3|85563.3|85613.5|85563.5|85615.9|85565.9|85612.4|85562.4|18
1616374020000|2021-03-22 00:47:00|85614|85564|85613.1|85563.1|85618.3|85568.3|85612.4|85562.4|41
1616374030000|2021-03-22 00:47:10|85614.4|85564.4|85616.7|85566.7|85618.4|85568.4|85612.6|85562.6|64
1616374040000|2021-03-22 00:47:20|85617|85567|85613.7|85563.7|85617.2|85567.2|85612.5|85562.5|44
1616374050000|2021-03-22 00:47:30|85613.9|85563.9|85615.5|85565.5|85617.2|85567.2|85612.8|85562.8|41
1616374060000|2021-03-22 00:47:40|85615.6|85565.6|85615.5|85565.5|85616.1|85566.1|85613.2|85563.2|28
1616374070000|2021-03-22 00:47:50|85615.7|85565.7|85614.5|85564.5|85619.5|85569.5|85614.3|85564.3|16
1616374080000|2021-03-22 00:48:00|85615|85565|85616.5|85566.5|85620.5|85570.5|85612.1|85562.1|37
1616374090000|2021-03-22 00:48:10|85616.6|85566.6|85619.1|85569.1|85619.1|85569.1|85614.9|85564.9|51
1616374100000|2021-03-22 00:48:20|85618.6|85568.6|85620.7|85570.7|85621.8|85571.8|85618|85568|24
1616374110000|2021-03-22 00:48:30|85619.8|85569.8|85622.8|85572.8|85622.8|85572.8|85618.3|85568.3|26
1616374120000|2021-03-22 00:48:40|85623|85573|85621.9|85571.9|85625.7|85575.7|85621.4|85571.4|34
1616374130000|2021-03-22 00:48:50|85621.8|85571.8|85618.5|85568.5|85622.3|85572.3|85618.5|85568.5|31
1616374140000|2021-03-22 00:49:00|85618.2|85568.2|85617.6|85567.6|85619.5|85569.5|85617.2|85567.2|30
1616374150000|2021-03-22 00:49:10|85616.4|85566.4|85617.5|85567.5|85618.1|85568.1|85616.4|85566.4|22
1616374160000|2021-03-22 00:49:20|85617.3|85567.3|85618.8|85568.8|85621.9|85571.9|85617|85567|39
1616374170000|2021-03-22 00:49:30|85619.1|85569.1|85619.4|85569.4|85620.7|85570.7|85618|85568|53
1616374180000|2021-03-22 00:49:40|85619|85569|85619.5|85569.5|85620.3|85570.3|85618.3|85568.3|33
1616374190000|2021-03-22 00:49:50|85619.8|85569.8|85619.8|85569.8|85620.7|85570.7|85619.2|85569.2|33
1616374200000|2021-03-22 00:50:00|85619.1|85569.1|85616.4|85566.4|85620.2|85570.2|85615.6|85565.6|44
1616374210000|2021-03-22 00:50:10|85616.5|85566.5|85618.8|85568.8|85621.8|85571.8|85616.4|85566.4|62
1616374220000|2021-03-22 00:50:20|85618|85568|85617.7|85567.7|85619|85569|85615.9|85565.9|32
1616374230000|2021-03-22 00:50:30|85617.6|85567.6|85617|85567|85617.8|85567.8|85616.9|85566.9|17
1616374240000|2021-03-22 00:50:40|85617.4|85567.4|85618.1|85568.1|85618.3|85568.3|85614|85564|27
1616374250000|2021-03-22 00:50:50|85617|85567|85614.5|85564.5|85617|85567|85614.1|85564.1|12
1616374260000|2021-03-22 00:51:00|85614.6|85564.6|85615|85565|85615.9|85565.9|85613.9|85563.9|20
1616374270000|2021-03-22 00:51:10|85612.6|85562.6|85615.6|85565.6|85618.1|85568.1|85612.6|85562.6|33
1616374280000|2021-03-22 00:51:20|85617.5|85567.5|85617.1|85567.1|85619.4|85569.4|85616.8|85566.8|32
1616374290000|2021-03-22 00:51:30|85617.2|85567.2|85615.3|85565.3|85617.8|85567.8|85613.6|85563.6|35
1616374300000|2021-03-22 00:51:40|85614.9|85564.9|85613|85563|85619|85569|85613|85563|53
1616374310000|2021-03-22 00:51:50|85612.9|85562.9|85612.4|85562.4|85612.9|85562.9|85611.3|85561.3|34
1616374320000|2021-03-22 00:52:00|85611.7|85561.7|85613.4|85563.4|85614.4|85564.4|85611.5|85561.5|24
1616374330000|2021-03-22 00:52:10|85613.5|85563.5|85614.3|85564.3|85617.7|85567.7|85613.4|85563.4|69
1616374340000|2021-03-22 00:52:20|85616.6|85566.6|85618.3|85568.3|85619.4|85569.4|85614.1|85564.1|31
1616374350000|2021-03-22 00:52:30|85619.2|85569.2|85618.8|85568.8|85621|85571|85614.4|85564.4|64
1616374360000|2021-03-22 00:52:40|85619|85569|85616.3|85566.3|85621.1|85571.1|85615|85565|50
1616374370000|2021-03-22 00:52:50|85616.4|85566.4|85619.2|85569.2|85621.2|85571.2|85614|85564|47
1616374380000|2021-03-22 00:53:00|85619.5|85569.5|85623.9|85573.9|85625.2|85575.2|85619.5|85569.5|46
1616374390000|2021-03-22 00:53:10|85623.1|85573.1|85616.8|85566.8|85623.8|85573.8|85616.8|85566.8|31
1616374400000|2021-03-22 00:53:20|85616.7|85566.7|85619.3|85569.3|85619.8|85569.8|85616.7|85566.7|29
1616374410000|2021-03-22 00:53:30|85619.2|85569.2|85621.5|85571.5|85622.9|85572.9|85616.3|85566.3|47
1616374420000|2021-03-22 00:53:40|85622.5|85572.5|85619.8|85569.8|85623.2|85573.2|85619.4|85569.4|44
1616374430000|2021-03-22 00:53:50|85620.9|85570.9|85619.9|85569.9|85623.3|85573.3|85617.6|85567.6|51
1616374440000|2021-03-22 00:54:00|85620|85570|85621.8|85571.8|85623.5|85573.5|85619.7|85569.7|44
1616374450000|2021-03-22 00:54:10|85621.9|85571.9|85621.3|85571.3|85622.3|85572.3|85618.1|85568.1|33
1616374460000|2021-03-22 00:54:20|85622.5|85572.5|85619.5|85569.5|85623.1|85573.1|85616.4|85566.4|31
1616374470000|2021-03-22 00:54:30|85619.4|85569.4|85620.2|85570.2|85623.3|85573.3|85619|85569|43
1616374480000|2021-03-22 00:54:40|85620.6|85570.6|85665.1|85615.1|85684.8|85624.1|85619.1|85569.1|66
1616374490000|2021-03-22 00:54:50|85674.2|85600.2|85643.6|85593.6|85674.2|85619.4|85640.8|85590.8|71
1616374500000|2021-03-22 00:55:00|85641.5|85591.5|85643.9|85593.9|85645.3|85595.3|85640.5|85590.5|47
1616374510000|2021-03-22 00:55:10|85644.1|85594.1|85642.7|85592.7|85647.4|85597.4|85642.2|85592.2|55
1616374520000|2021-03-22 00:55:20|85642.8|85592.8|85642.9|85592.9|85644.1|85594.1|85641.9|85591.9|32
1616374530000|2021-03-22 00:55:30|85643.2|85593.2|85642.3|85592.3|85643.3|85593.3|85641.6|85591.6|12
1616374540000|2021-03-22 00:55:40|85642.2|85592.2|85653.2|85603.2|85658.7|85608.7|85641.7|85591.7|46
1616374550000|2021-03-22 00:55:50|85652.4|85602.4|85653.7|85603.7|85653.7|85603.7|85651.3|85601.3|32
1616374560000|2021-03-22 00:56:00|85653.6|85603.6|85651.7|85601.7|85656|85606|85651.5|85601.5|23
1616374570000|2021-03-22 00:56:10|85651.5|85601.5|85640.8|85590.8|85651.7|85601.7|85640.2|85590.2|34
1616374580000|2021-03-22 00:56:20|85640.1|85590.1|85639.5|85589.5|85640.1|85590.1|85637.8|85587.8|23
1616374590000|2021-03-22 00:56:30|85640.3|85590.3|85642.1|85592.1|85642.6|85592.6|85638.9|85588.9|18
1616374600000|2021-03-22 00:56:40|85642.3|85592.3|85643|85593|85643|85593|85641.6|85591.6|17
1616374610000|2021-03-22 00:56:50|85642.7|85592.7|85643.5|85593.5|85645.6|85595.6|85641.7|85591.7|25
1616374620000|2021-03-22 00:57:00|85643.6|85593.6|85645.3|85595.3|85645.3|85595.3|85642.2|85592.2|24
1616374630000|2021-03-22 00:57:10|85645.4|85595.4|85647.5|85597.5|85649.3|85599.3|85645.4|85595.4|38
1616374640000|2021-03-22 00:57:20|85647.4|85597.4|85646.4|85596.4|85647.5|85597.5|85643.9|85593.9|24
1616374650000|2021-03-22 00:57:30|85646.5|85596.5|85647.9|85597.9|85647.9|85597.9|85646.5|85596.5|27
1616374660000|2021-03-22 00:57:40|85648|85598|85648.7|85598.7|85649.2|85599.2|85647.7|85597.7|19
1616374670000|2021-03-22 00:57:50|85648.5|85598.5|85650.3|85600.3|85650.3|85600.3|85648.2|85598.2|10
1616374680000|2021-03-22 00:58:00|85650.4|85600.4|85649.5|85599.5|85650.4|85600.4|85649|85599|21
1616374690000|2021-03-22 00:58:10|85649.8|85599.8|85649.3|85599.3|85651.4|85601.4|85649.2|85599.2|16
1616374700000|2021-03-22 00:58:20|85649.5|85599.5|85653.5|85603.5|85653.5|85603.5|85648.1|85598.1|26
1616374710000|2021-03-22 00:58:30|85653.2|85603.2|85654.2|85604.2|85654.5|85604.5|85650.8|85600.8|30
1616374720000|2021-03-22 00:58:40|85654.3|85604.3|85656.3|85606.3|85656.6|85606.6|85653.3|85603.3|25
1616374730000|2021-03-22 00:58:50|85656.6|85606.6|85658|85608|85659.3|85609.3|85656.4|85606.4|27
1616374740000|2021-03-22 00:59:00|85657.8|85607.8|85661.8|85611.8|85663.1|85613.1|85657.8|85607.8|28
1616374750000|2021-03-22 00:59:10|85661.1|85611.1|85660.4|85610.4|85662.2|85612.2|85658.1|85608.1|37
1616374760000|2021-03-22 00:59:20|85660.5|85610.5|85660.4|85610.4|85661.9|85611.9|85660|85610|19
1616374770000|2021-03-22 00:59:30|85660.6|85610.6|85659.5|85609.5|85661.4|85611.4|85659|85609|33
1616374780000|2021-03-22 00:59:40|85659.6|85609.6|85656.4|85606.4|85660|85610|85656.2|85606.2|26
1616374790000|2021-03-22 00:59:50|85656.8|85606.8|85654.9|85604.9|85656.8|85606.8|85654.4|85604.4|23
1616374800000|2021-03-22 01:00:00|85654.8|85604.8|85661.1|85611.1|85661.2|85611.2|85654.5|85604.5|62
1616374810000|2021-03-22 01:00:10|85660.5|85610.5|85658.3|85608.3|85664.4|85614.4|85656.7|85606.7|44
1616374820000|2021-03-22 01:00:20|85656.7|85606.7|85651.7|85601.7|85657.7|85607.7|85650|85600|47
1616374830000|2021-03-22 01:00:30|85652|85602|85653.7|85603.7|85654.1|85604.1|85651.3|85601.3|36
1616374840000|2021-03-22 01:00:40|85653.4|85603.4|85650.5|85600.5|85654|85604|85650.5|85600.5|18
1616374850000|2021-03-22 01:00:50|85649.7|85599.7|85648.2|85598.2|85650.8|85600.8|85648.2|85598.2|23
1616374860000|2021-03-22 01:01:00|85648.1|85598.1|85649.7|85599.7|85650.2|85600.2|85648.1|85598.1|22
1616374870000|2021-03-22 01:01:10|85649.6|85599.6|85657.2|85607.2|85669.7|85608.9|85647.3|85593.9|36
1616374880000|2021-03-22 01:01:20|85655.3|85605.3|85657.7|85607.7|85658|85608|85655.3|85605.3|62
1616374890000|2021-03-22 01:01:30|85657.9|85607.9|85662.9|85612.9|85663.2|85613.2|85655.9|85605.9|60
1616374900000|2021-03-22 01:01:40|85662.8|85612.8|85662.6|85592.1|85664.9|85613|85651.5|85589.6|39
1616374910000|2021-03-22 01:01:50|85652.5|85602.5|85659.5|85586.9|85660.6|85603.1|85649.5|85586.3|38
1616374920000|2021-03-22 01:02:00|85660|85587.3|85648.5|85598.5|85660.2|85600.2|85648|85586.6|38
1616374930000|2021-03-22 01:02:10|85659.1|85588.1|85653.9|85603.9|85661.4|85603.9|85648.2|85587.7|24
1616374940000|2021-03-22 01:02:20|85663.9|85590.3|85653|85603|85663.9|85603.5|85651.1|85590.3|35
1616374950000|2021-03-22 01:02:30|85653.5|85603.5|85664.9|85594.4|85665.2|85605|85651.7|85593.6|36
1616374960000|2021-03-22 01:02:40|85665.5|85594.7|85655.1|85605.1|85665.5|85606|85653.4|85594|29
1616374970000|2021-03-22 01:02:50|85655|85605|85655.9|85605.9|85656.3|85606.3|85653.7|85603.7|34
1616374980000|2021-03-22 01:03:00|85656.1|85606.1|85656.8|85606.8|85667.2|85607.3|85656.1|85595.9|25
1616374990000|2021-03-22 01:03:10|85656.9|85606.9|85669.9|85597.8|85669.9|85610.2|85655.9|85597.8|18
1616375000000|2021-03-22 01:03:20|85669.3|85598|85663.3|85613.3|85669.3|85614|85657.7|85598|49
1616375010000|2021-03-22 01:03:30|85663.4|85613.4|85667.5|85617.5|85675.9|85617.5|85662.7|85603.8|48
1616375020000|2021-03-22 01:03:40|85669.9|85619.9|85668.4|85618.4|85671.5|85621.5|85666.8|85616.8|39
1616375030000|2021-03-22 01:03:50|85667.9|85617.9|85667.7|85617.7|85670.7|85620.7|85666.5|85616.5|23
1616375040000|2021-03-22 01:04:00|85667.9|85617.9|85673.7|85623.7|85673.7|85623.7|85666.9|85616.9|23
1616375050000|2021-03-22 01:04:10|85671.5|85621.5|85675.7|85604.1|85678.3|85623.4|85664.7|85601.4|30
1616375060000|2021-03-22 01:04:20|85664.8|85614.8|85660.8|85610.8|85673|85616.9|85660.6|85599.5|38
1616375070000|2021-03-22 01:04:30|85660.6|85610.6|85664.7|85614.7|85672.9|85614.8|85660.4|85598.4|18
1616375080000|2021-03-22 01:04:40|85664.3|85614.3|85673.3|85602.4|85675.2|85614.5|85663.8|85600.1|23
1616375090000|2021-03-22 01:04:50|85662.7|85602.5|85662.7|85612.7|85675.8|85613.7|85662.7|85600|28
1616375100000|2021-03-22 01:05:00|85663|85613|85654.9|85604.9|85674.2|85613.8|85653.1|85591.8|43
1616375110000|2021-03-22 01:05:10|85655.1|85605.1|85664.4|85589.6|85667.2|85606.8|85655.1|85589.6|39
1616375120000|2021-03-22 01:05:20|85663.9|85589.5|85662.4|85587.7|85666.3|85601.6|85649|85586.5|41
1616375130000|2021-03-22 01:05:30|85660.3|85587|85660.3|85589.9|85661.7|85600|85649.2|85587|25
1616375140000|2021-03-22 01:05:40|85659.6|85589.2|85659.7|85589.4|85661.5|85600.7|85648.6|85588.6|21
1616375150000|2021-03-22 01:05:50|85649.1|85599.1|85661.1|85590.5|85663.6|85601.5|85648|85587.1|26
1616375160000|2021-03-22 01:06:00|85661.8|85590.4|85648.4|85598.4|85663.6|85600.4|85648.2|85589.7|22
1616375170000|2021-03-22 01:06:10|85648.3|85598.3|85662.3|85589.7|85662.8|85602|85646.9|85589.7|26
1616375180000|2021-03-22 01:06:20|85651.1|85601.1|85648.6|85598.6|85662.8|85601.1|85648.3|85587.9|30
1616375190000|2021-03-22 01:06:30|85647.8|85597.8|85647.9|85597.9|85661.4|85600.1|85646.6|85588|30
1616375200000|2021-03-22 01:06:40|85647.5|85597.5|85646.3|85596.3|85647.5|85597.5|85646.1|85596.1|16
1616375210000|2021-03-22 01:06:50|85646.2|85596.2|85647.7|85597.7|85661.9|85598.9|85645.7|85583.1|31
1616375220000|2021-03-22 01:07:00|85648|85598|85657.8|85607.8|85662.5|85607.8|85647.2|85591.1|39
1616375230000|2021-03-22 01:07:10|85655.1|85605.1|85662.1|85589.3|85668.1|85607.5|85650.3|85588.7|22
1616375240000|2021-03-22 01:07:20|85662.2|85588.8|85658.9|85588.1|85667|85601.6|85648.8|85585.2|38
1616375250000|2021-03-22 01:07:30|85659.9|85587|85650.1|85600.1|85670.4|85600.2|85648.3|85586.8|48
1616375260000|2021-03-22 01:07:40|85665.9|85590.9|85663|85588.2|85665.9|85601.9|85651.7|85587.3|34
1616375270000|2021-03-22 01:07:50|85662.9|85588.1|85663.2|85587.1|85666.1|85588.1|85657.9|85584.6|45
1616375280000|2021-03-22 01:08:00|85663.3|85587.6|85661.5|85587.3|85669|85600|85647.8|85579|34
1616375290000|2021-03-22 01:08:10|85661|85588.5|85659|85588.9|85662.8|85600.7|85648.9|85587.1|44
1616375300000|2021-03-22 01:08:20|85649.5|85599.5|85659.6|85585.4|85667.5|85600.4|85646.9|85582|40
1616375310000|2021-03-22 01:08:30|85658.6|85586|85661.9|85583|85665.3|85599.7|85646.8|85583|41
1616375320000|2021-03-22 01:08:40|85662.4|85582.7|85662.8|85587.6|85664.1|85587.8|85658.1|85582.6|34
1616375330000|2021-03-22 01:08:50|85663.2|85587.4|85647.4|85597.4|85663.2|85598.9|85647.1|85584.1|33
1616375340000|2021-03-22 01:09:00|85647.3|85597.3|85646.2|85596.2|85659.6|85599.2|85646|85586.3|32
1616375350000|2021-03-22 01:09:10|85646.5|85596.5|85655|85605|85662.1|85606.5|85646|85590.8|25
1616375360000|2021-03-22 01:09:20|85655.3|85605.3|85657.3|85607.3|85659.5|85609.5|85652|85602|26
1616375370000|2021-03-22 01:09:30|85657.8|85607.8|85655.5|85605.5|85658.5|85608.5|85654.3|85604.3|42
1616375380000|2021-03-22 01:09:40|85654.7|85604.7|85652.4|85602.4|85655.7|85605.7|85650.5|85600.5|43
1616375390000|2021-03-22 01:09:50|85652.3|85602.3|85662.8|85612.8|85662.8|85612.8|85651.4|85601.4|40
1616375400000|2021-03-22 01:10:00|85662.2|85612.2|85659.9|85609.9|85663.6|85613.6|85658.9|85608.9|51
1616375410000|2021-03-22 01:10:10|85658.1|85608.1|85660.7|85610.7|85661.6|85611.6|85658.1|85608.1|31
1616375420000|2021-03-22 01:10:20|85659|85609|85662.3|85612.3|85663.5|85613.5|85658.8|85608.8|13
1616375430000|2021-03-22 01:10:30|85663.1|85613.1|85666|85616|85666.6|85616.6|85662.7|85612.7|34
1616375440000|2021-03-22 01:10:40|85665.9|85615.9|85660.2|85610.2|85666.7|85616.7|85660.2|85610.2|31
1616375450000|2021-03-22 01:10:50|85660.1|85610.1|85663.9|85592|85671.3|85612.5|85644.8|85584.4|46
1616375460000|2021-03-22 01:11:00|85665.6|85592.3|85645.3|85595.3|85668.6|85604.6|85645|85589.9|77
1616375470000|2021-03-22 01:11:10|85644.8|85594.8|85632.4|85582.4|85665.7|85602.9|85632.4|85571.9|73
1616375480000|2021-03-22 01:11:20|85633.6|85583.6|85634.9|85584.9|85647.3|85585.3|85633.6|85569.6|30
1616375490000|2021-03-22 01:11:30|85635.2|85585.2|85643.2|85593.2|85647.3|85593.2|85634.8|85576.6|34
1616375500000|2021-03-22 01:11:40|85643.1|85593.1|85644.3|85594.3|85685.9|85608.5|85642.8|85575.5|58
1616375510000|2021-03-22 01:11:50|85645.4|85595.4|85639.1|85589.1|85661|85596.3|85636.4|85577.1|79
1616375520000|2021-03-22 01:12:00|85638.6|85588.6|85661.1|85589.9|85663.6|85602|85638.6|85578.7|76
1616375530000|2021-03-22 01:12:10|85661.3|85600.4|85682.2|85632.2|85703.8|85634.8|85650.4|85587.5|80
1616375540000|2021-03-22 01:12:20|85683.2|85633.2|85691.4|85641.4|85700.5|85641.4|85682|85623.4|60
1616375550000|2021-03-22 01:12:30|85690.8|85640.8|85691.6|85641.6|85694.7|85644.7|85690.6|85640.6|40
1616375560000|2021-03-22 01:12:40|85691.7|85641.7|85687.1|85637.1|85698.9|85642.4|85686.5|85625.6|35
1616375570000|2021-03-22 01:12:50|85687|85637|85682.1|85632.1|85695.7|85637|85681.3|85620.6|31
1616375580000|2021-03-22 01:13:00|85682.3|85632.3|85686.9|85636.9|85690.2|85636.9|85679.6|85620.1|39
1616375590000|2021-03-22 01:13:10|85685.1|85635.1|85691.9|85641.9|85703.1|85642.2|85685.1|85625.8|43
1616375600000|2021-03-22 01:13:20|85692.6|85642.6|85680.5|85630.5|85694|85644|85680.5|85630.5|52
1616375610000|2021-03-22 01:13:30|85679.2|85629.2|85680.8|85630.8|85684.6|85634.6|85678.8|85628.8|41
1616375620000|2021-03-22 01:13:40|85680.6|85630.6|85683.2|85633.2|85683.8|85633.8|85678.9|85628.9|36
1616375630000|2021-03-22 01:13:50|85683.4|85633.4|85686.4|85636.4|85688|85638|85681.4|85631.4|52
1616375640000|2021-03-22 01:14:00|85687.4|85637.4|85691.2|85641.2|85692.9|85642.9|85685.2|85635.2|46
1616375650000|2021-03-22 01:14:10|85691.3|85641.3|85687.9|85637.9|85691.5|85641.5|85687.9|85637.9|31
1616375660000|2021-03-22 01:14:20|85686.3|85636.3|85682.8|85632.8|85690.7|85640.7|85682.1|85632.1|53
1616375670000|2021-03-22 01:14:30|85682.3|85632.3|85683.5|85633.5|85687.1|85637.1|85679.2|85629.2|47
1616375680000|2021-03-22 01:14:40|85682.3|85632.3|85684.9|85634.9|85688|85638|85681.2|85631.2|61
1616375690000|2021-03-22 01:14:50|85684.6|85634.6|85685|85635|85687.1|85637.1|85683.6|85633.6|50
1616375700000|2021-03-22 01:15:00|85684.6|85634.6|85691.1|85641.1|85695.7|85645.7|85684.6|85634.6|59
1616375710000|2021-03-22 01:15:10|85691.2|85641.2|85685.9|85635.9|85691.9|85641.9|85685.9|85635.9|66
1616375720000|2021-03-22 01:15:20|85686.9|85636.9|85682.7|85632.7|85689|85639|85679.8|85629.8|63
1616375730000|2021-03-22 01:15:30|85682|85632|85686.1|85636.1|85686.6|85636.6|85678.9|85628.9|73
1616375740000|2021-03-22 01:15:40|85686.7|85636.7|85686.1|85636.1|85689.1|85639.1|85681.8|85631.8|71
1616375750000|2021-03-22 01:15:50|85685.7|85635.7|85684.5|85634.5|85690|85640|85683.9|85633.9|68
1616375760000|2021-03-22 01:16:00|85685.3|85635.3|85690.9|85640.9|85690.9|85640.9|85681.9|85631.9|60
1616375770000|2021-03-22 01:16:10|85688|85638|85689.6|85639.6|85692|85642|85686.2|85636.2|70
1616375780000|2021-03-22 01:16:20|85688.3|85638.3|85688.2|85638.2|85692.1|85642.1|85687.5|85637.5|56
1616375790000|2021-03-22 01:16:30|85689.6|85639.6|85690.2|85640.2|85691.6|85641.6|85686.3|85636.3|53
1616375800000|2021-03-22 01:16:40|85689|85639|85696.3|85646.3|85698.9|85648.9|85688.2|85638.2|56
1616375810000|2021-03-22 01:16:50|85696.1|85646.1|85694.3|85644.3|85697.1|85647.1|85694.3|85644.3|31
1616375820000|2021-03-22 01:17:00|85694.1|85644.1|85693.1|85643.1|85697.1|85647.1|85690.9|85640.9|70
1616375830000|2021-03-22 01:17:10|85692.3|85642.3|85699.6|85649.6|85700.7|85650.7|85692.1|85642.1|71
1616375840000|2021-03-22 01:17:20|85698.7|85648.7|85695.6|85645.6|85702.6|85652.6|85694.9|85644.9|72
1616375850000|2021-03-22 01:17:30|85695.9|85645.9|85697.1|85647.1|85698.1|85648.1|85693.7|85643.7|47
1616375860000|2021-03-22 01:17:40|85695.8|85645.8|85700.6|85650.6|85700.7|85650.7|85694.4|85644.4|63
1616375870000|2021-03-22 01:17:50|85699.6|85649.6|85693.3|85643.3|85699.6|85649.6|85693.3|85643.3|53
1616375880000|2021-03-22 01:18:00|85693.1|85643.1|85695|85645|85702.4|85652.4|85693.1|85643.1|45
1616375890000|2021-03-22 01:18:10|85694.8|85644.8|85698.9|85648.9|85713.7|85653.4|85694.8|85634|47
1616375900000|2021-03-22 01:18:20|85699|85649|85699|85649|85717.2|85656.6|85698.1|85644.1|65
1616375910000|2021-03-22 01:18:30|85698.5|85648.5|85709.5|85659.5|85712.9|85662.9|85697.1|85647.1|60
1616375920000|2021-03-22 01:18:40|85710.5|85660.5|85708|85658|85710.7|85660.7|85707.2|85657.2|33
1616375930000|2021-03-22 01:18:50|85707.5|85657.5|85713.2|85663.2|85713.2|85663.2|85706.9|85656.9|32
1616375940000|2021-03-22 01:19:00|85713.1|85663.1|85714.1|85664.1|85721.2|85671.2|85712.4|85662.4|55
1616375950000|2021-03-22 01:19:10|85713.5|85663.5|85722.7|85672.7|85724.3|85674.3|85713.5|85663.5|77
1616375960000|2021-03-22 01:19:20|85721.7|85671.7|85722.3|85672.3|85735|85676.9|85719.4|85662.7|77
1616375970000|2021-03-22 01:19:30|85721.6|85671.6|85722.5|85672.5|85736.7|85676.5|85719.6|85661.6|77
1616375980000|2021-03-22 01:19:40|85721.8|85671.8|85715.4|85665.4|85721.8|85671.8|85710.3|85660.3|75
1616375990000|2021-03-22 01:19:50|85716.4|85666.4|85714.2|85664.2|85730.7|85668.6|85711.4|85657.7|73
1616376000000|2021-03-22 01:20:00|85714.9|85664.9|85713.5|85663.5|85735.5|85672.4|85712.4|85655.6|76
1616376010000|2021-03-22 01:20:10|85714.5|85664.5|85716.6|85666.6|85725.7|85666.7|85711.5|85655.6|77
1616376020000|2021-03-22 01:20:20|85716.5|85666.5|85714.6|85664.6|85732.1|85671.9|85712.5|85653.7|75
1616376030000|2021-03-22 01:20:30|85714.5|85664.5|85708.7|85658.7|85726.6|85666.8|85704.9|85652.2|74
1616376040000|2021-03-22 01:20:40|85707.2|85657.2|85702.7|85652.7|85720.2|85657.9|85700.6|85644.5|61
1616376050000|2021-03-22 01:20:50|85703.4|85653.4|85698.8|85648.8|85703.5|85653.5|85696.6|85646.6|52
1616376060000|2021-03-22 01:21:00|85699|85649|85703.5|85653.5|85704.1|85654.1|85698.5|85648.5|58
1616376070000|2021-03-22 01:21:10|85703.1|85653.1|85699.5|85649.5|85703.8|85653.8|85699.5|85649.5|57
1616376080000|2021-03-22 01:21:20|85699.3|85649.3|85697|85647|85700.5|85650.5|85696.3|85646.3|46
1616376090000|2021-03-22 01:21:30|85698|85648|85706.5|85656.5|85716.1|85659.4|85697.6|85645.7|41
1616376100000|2021-03-22 01:21:40|85706.1|85656.1|85696.9|85646.9|85708|85658|85696.6|85646.6|42
1616376110000|2021-03-22 01:21:50|85696.7|85646.7|85695.6|85645.6|85702.4|85652.4|85695.3|85645.3|59
1616376120000|2021-03-22 01:22:00|85699.8|85649.8|85691.3|85641.3|85699.8|85649.8|85691.3|85641.3|70
1616376130000|2021-03-22 01:22:10|85691.5|85641.5|85693.5|85643.5|85693.9|85643.9|85689.9|85639.9|43
1616376140000|2021-03-22 01:22:20|85693.1|85643.1|85692.1|85642.1|85693.1|85643.1|85691.7|85641.7|15
1616376150000|2021-03-22 01:22:30|85691.7|85641.7|85693.7|85643.7|85699.8|85649.8|85690.5|85640.5|41
1616376160000|2021-03-22 01:22:40|85693.3|85643.3|85693.3|85643.3|85697.1|85647.1|85691.6|85641.6|41
1616376170000|2021-03-22 01:22:50|85693.6|85643.6|85694.8|85644.8|85695.6|85645.6|85692.9|85642.9|22
1616376180000|2021-03-22 01:23:00|85694.3|85644.3|85694.7|85644.7|85700.8|85650.8|85694.3|85644.3|30
1616376190000|2021-03-22 01:23:10|85696|85646|85694|85644|85696.4|85646.4|85693.8|85643.8|15
1616376200000|2021-03-22 01:23:20|85695.1|85645.1|85697.5|85647.5|85697.9|85647.9|85694.7|85644.7|19
1616376210000|2021-03-22 01:23:30|85696.9|85646.9|85695.7|85645.7|85701.6|85651.6|85694.9|85644.9|48
1616376220000|2021-03-22 01:23:40|85696.1|85646.1|85693.4|85643.4|85699.5|85649.5|85693.4|85643.4|40
1616376230000|2021-03-22 01:23:50|85693.9|85643.9|85693.8|85643.8|85696.4|85646.4|85693.3|85643.3|38
1616376240000|2021-03-22 01:24:00|85694|85644|85695.4|85645.4|85696|85646|85692.2|85642.2|26
1616376250000|2021-03-22 01:24:10|85696.7|85646.7|85703.5|85653.5|85705.1|85655.1|85692|85642|55
1616376260000|2021-03-22 01:24:20|85704.1|85654.1|85703.2|85653.2|85704.3|85654.3|85697.4|85647.4|64
1616376270000|2021-03-22 01:24:30|85703.4|85653.4|85707.3|85657.3|85709.5|85659.5|85699.4|85649.4|65
1616376280000|2021-03-22 01:24:40|85707.1|85657.1|85710.1|85660.1|85715.6|85665.6|85702.8|85652.8|64
1616376290000|2021-03-22 01:24:50|85710.2|85660.2|85712.8|85662.8|85712.8|85662.8|85703.4|85653.4|51
1616376300000|2021-03-22 01:25:00|85712.6|85662.6|85715.2|85665.2|85721.9|85671.9|85710.8|85660.8|75
1616376310000|2021-03-22 01:25:10|85714.9|85664.9|85714.2|85664.2|85719.7|85669.7|85712.1|85662.1|64
1616376320000|2021-03-22 01:25:20|85714.4|85664.4|85714|85664|85715.5|85665.5|85711.3|85661.3|37
1616376330000|2021-03-22 01:25:30|85713.9|85663.9|85710.6|85660.6|85715.2|85665.2|85710.6|85660.6|32
1616376340000|2021-03-22 01:25:40|85709.7|85659.7|85716.8|85666.8|85722.7|85672.7|85709.7|85659.7|56
1616376350000|2021-03-22 01:25:50|85716.9|85666.9|85716.4|85666.4|85721.7|85671.7|85715.2|85665.2|53
1616376360000|2021-03-22 01:26:00|85717.2|85667.2|85713.7|85663.7|85721.5|85671.5|85711.7|85661.7|57
1616376370000|2021-03-22 01:26:10|85713.1|85663.1|85703.2|85653.2|85714.7|85664.7|85703.2|85653.2|37
1616376380000|2021-03-22 01:26:20|85703.6|85653.6|85707.3|85657.3|85715.8|85665.8|85703.6|85653.6|41
1616376390000|2021-03-22 01:26:30|85707.1|85657.1|85706.6|85656.6|85715.6|85665.6|85706.5|85656.5|61
1616376400000|2021-03-22 01:26:40|85706.1|85656.1|85727.7|85677.7|85741.1|85678.9|85703.8|85653.8|63
1616376410000|2021-03-22 01:26:50|85726.5|85676.5|85726.1|85676.1|85729|85679|85723.6|85673.6|56
1616376420000|2021-03-22 01:27:00|85725|85675|85727.5|85677.5|85732.2|85682.2|85724.9|85674.9|43
1616376430000|2021-03-22 01:27:10|85727|85677|85733.7|85683.7|85734.2|85684.2|85727|85677|36
1616376440000|2021-03-22 01:27:20|85733.5|85683.5|85731.7|85681.7|85734|85684|85731.3|85681.3|26
1616376450000|2021-03-22 01:27:30|85735.4|85685.4|85734.2|85684.2|85735.4|85685.4|85732.8|85682.8|22
1616376460000|2021-03-22 01:27:40|85733.6|85683.6|85727.9|85677.9|85735.4|85685.4|85727.9|85677.9|34
1616376470000|2021-03-22 01:27:50|85727.6|85677.6|85727.4|85677.4|85730.8|85680.8|85726.9|85676.9|22
1616376480000|2021-03-22 01:28:00|85727.6|85677.6|85728.6|85678.6|85729.1|85679.1|85727.2|85677.2|28
1616376490000|2021-03-22 01:28:10|85728.8|85678.8|85729.1|85679.1|85729.4|85679.4|85728.1|85678.1|22
1616376500000|2021-03-22 01:28:20|85728.8|85678.8|85726.4|85676.4|85729.6|85679.6|85725.9|85675.9|20
1616376510000|2021-03-22 01:28:30|85726.7|85676.7|85724.6|85674.6|85727.8|85677.8|85724.6|85674.6|16
1616376520000|2021-03-22 01:28:40|85723.8|85673.8|85719.9|85669.9|85724.1|85674.1|85718.7|85668.7|30
1616376530000|2021-03-22 01:28:50|85719.8|85669.8|85714.6|85664.6|85720.4|85670.4|85714.6|85664.6|22
1616376540000|2021-03-22 01:29:00|85715|85665|85713.4|85663.4|85715.7|85665.7|85711.6|85661.6|31
1616376550000|2021-03-22 01:29:10|85713.9|85663.9|85714.2|85664.2|85722.1|85672.1|85713.9|85663.9|23
1616376560000|2021-03-22 01:29:20|85714.3|85664.3|85716.2|85666.2|85718.4|85668.4|85714.1|85664.1|31
1616376570000|2021-03-22 01:29:30|85716.3|85666.3|85719.5|85669.5|85729.9|85670.8|85716.2|85657.3|20
1616376580000|2021-03-22 01:29:40|85720.2|85670.2|85717.4|85667.4|85729.5|85670.2|85717.4|85656.3|16
1616376590000|2021-03-22 01:29:50|85717.3|85667.3|85717.9|85667.9|85719.1|85669.1|85715.9|85665.9|25
1616376600000|2021-03-22 01:30:00|85717.8|85667.8|85714.3|85664.3|85719.6|85669.6|85712.1|85662.1|39
1616376610000|2021-03-22 01:30:10|85723|85651.8|85710.3|85660.3|85723|85663.5|85706.6|85651.8|42
1616376620000|2021-03-22 01:30:20|85709.8|85659.8|85703.8|85653.8|85711|85661|85703.7|85653.7|26
1616376630000|2021-03-22 01:30:30|85703.9|85653.9|85704.4|85654.4|85708.1|85658.1|85702.9|85652.9|33
1616376640000|2021-03-22 01:30:40|85705.7|85655.7|85705.1|85655.1|85707.8|85657.8|85704.7|85654.7|26
1616376650000|2021-03-22 01:30:50|85706.1|85656.1|85697.5|85647.5|85707.1|85657.1|85697.5|85647.5|31
1616376660000|2021-03-22 01:31:00|85697.4|85647.4|85700.1|85650.1|85703.4|85653.4|85696.8|85646.8|42
1616376670000|2021-03-22 01:31:10|85699|85649|85700.1|85650.1|85708.5|85658.5|85692.3|85642.3|56
1616376680000|2021-03-22 01:31:20|85700.6|85650.6|85696|85646|85708.7|85651.2|85696|85637.1|36
1616376690000|2021-03-22 01:31:30|85695.7|85645.7|85697.5|85647.5|85700.7|85650.7|85695.6|85645.6|24
1616376700000|2021-03-22 01:31:40|85698.1|85648.1|85694.1|85644.1|85700|85650|85693.7|85643.7|21
1616376710000|2021-03-22 01:31:50|85695.9|85645.9|85699|85649|85705.3|85650|85693.2|85635.3|31
1616376720000|2021-03-22 01:32:00|85698.6|85648.6|85700.9|85650.9|85702|85652|85698.2|85648.2|40
1616376730000|2021-03-22 01:32:10|85700.8|85650.8|85700.6|85650.6|85704.4|85654.4|85700.3|85650.3|44
1616376740000|2021-03-22 01:32:20|85701.3|85651.3|85713.3|85642.8|85714.5|85658.9|85700.1|85642.3|51
1616376750000|2021-03-22 01:32:30|85714.8|85641.4|85702.8|85652.8|85714.8|85654.5|85701.9|85641.4|39
1616376760000|2021-03-22 01:32:40|85702.5|85652.5|85696.7|85625|85702.5|85652.5|85686|85625|39
1616376770000|2021-03-22 01:32:50|85698.3|85624.1|85693.2|85643.2|85698.3|85645.1|85686.4|85624.1|36
1616376780000|2021-03-22 01:33:00|85692.8|85642.8|85691.4|85641.4|85704.8|85642.8|85686.3|85631.2|39
1616376790000|2021-03-22 01:33:10|85692|85642|85689.6|85639.6|85701.5|85642|85689|85628.4|20
1616376800000|2021-03-22 01:33:20|85690.4|85640.4|85690.2|85640.2|85692.9|85642.9|85687.5|85637.5|39
1616376810000|2021-03-22 01:33:30|85689.6|85639.6|85692.4|85642.4|85700.9|85645.7|85687.8|85628|17
1616376820000|2021-03-22 01:33:40|85692.9|85642.9|85691.1|85641.1|85703|85643.1|85690.5|85629.5|33
1616376830000|2021-03-22 01:33:50|85701.2|85630.7|85694.9|85644.9|85701.2|85650.9|85689.2|85630.7|27
1616376840000|2021-03-22 01:34:00|85695|85645|85695.5|85645.5|85699.1|85649.1|85693.7|85643.7|38
1616376850000|2021-03-22 01:34:10|85695.3|85645.3|85700.7|85650.7|85706.7|85656.7|85695.3|85635.5|34
1616376860000|2021-03-22 01:34:20|85700|85650|85699|85649|85701.1|85651.1|85698|85648|50
1616376870000|2021-03-22 01:34:30|85698.5|85648.5|85698.9|85648.9|85700|85650|85697.8|85647.8|33
1616376880000|2021-03-22 01:34:40|85698.5|85648.5|85698.1|85648.1|85700|85650|85698.1|85648.1|21
1616376890000|2021-03-22 01:34:50|85698.5|85648.5|85695|85645|85707.6|85648.6|85695|85635.4|25
1616376900000|2021-03-22 01:35:00|85694.6|85644.6|85691.9|85641.9|85696.3|85646.3|85691.2|85641.2|40
1616376910000|2021-03-22 01:35:10|85692.7|85642.7|85689.5|85639.5|85692.7|85642.7|85688.6|85638.6|26
1616376920000|2021-03-22 01:35:20|85690.1|85640.1|85686.5|85636.5|85690.1|85640.1|85685.1|85635.1|25
1616376930000|2021-03-22 01:35:30|85686.7|85636.7|85681|85631|85687.6|85637.6|85681|85631|42
1616376940000|2021-03-22 01:35:40|85681.1|85631.1|85680.9|85630.9|85682.2|85632.2|85680.1|85630.1|35
1616376950000|2021-03-22 01:35:50|85680.4|85630.4|85680|85630|85682.8|85632.8|85679.2|85629.2|27
1616376960000|2021-03-22 01:36:00|85680.3|85630.3|85678|85628|85692.1|85634.2|85678|85616.1|33
1616376970000|2021-03-22 01:36:10|85678.4|85628.4|85677.8|85627.8|85678.8|85628.8|85676.8|85626.8|24
1616376980000|2021-03-22 01:36:20|85678|85628|85681.2|85631.2|85690.5|85631.2|85677.4|85618.4|19
1616376990000|2021-03-22 01:36:30|85680.2|85630.2|85680.3|85630.3|85681.8|85631.8|85679.3|85629.3|19
1616377000000|2021-03-22 01:36:40|85679.9|85629.9|85685.4|85635.4|85689|85639|85677.6|85627.6|46
1616377010000|2021-03-22 01:36:50|85687.2|85637.2|85687.7|85637.7|85697.4|85638.3|85685.7|85624.8|33
1616377020000|2021-03-22 01:37:00|85686.4|85636.4|85696.1|85626.1|85696.1|85638.4|85684.1|85626.1|35
1616377030000|2021-03-22 01:37:10|85696.2|85637|85686.5|85636.5|85696.4|85638.1|85685.8|85625.7|25
1616377040000|2021-03-22 01:37:20|85686.4|85636.4|85684.9|85634.9|85686.4|85636.4|85683.4|85633.4|29
1616377050000|2021-03-22 01:37:30|85684.2|85634.2|85680.8|85630.8|85691.8|85634.2|85680.5|85620.9|26
1616377060000|2021-03-22 01:37:40|85691.9|85619.9|85680.7|85630.7|85691.9|85634.5|85679.4|85618.3|38
1616377070000|2021-03-22 01:37:50|85683.3|85633.3|85683|85633|85693.3|85635.5|85679.3|85620.1|36
1616377080000|2021-03-22 01:38:00|85682.7|85632.7|85684.4|85634.4|85684.4|85634.4|85682.3|85632.3|21
1616377090000|2021-03-22 01:38:10|85683.8|85633.8|85690.4|85640.4|85694.4|85640.4|85683.8|85623.6|36
1616377100000|2021-03-22 01:38:20|85690|85640|85690.1|85640.1|85701.8|85643.2|85687|85623.2|34
1616377110000|2021-03-22 01:38:30|85690.7|85640.7|85691.3|85641.3|85701.1|85641.3|85689.5|85628.4|28
1616377120000|2021-03-22 01:38:40|85691.5|85641.5|85696.6|85646.6|85697.6|85647.6|85691.5|85641.5|32
1616377130000|2021-03-22 01:38:50|85697.9|85647.9|85695.9|85645.9|85706.5|85647.9|85694|85635.5|20
1616377140000|2021-03-22 01:39:00|85696|85646|85708.6|85637.8|85708.6|85648.8|85694.1|85637.8|34
1616377150000|2021-03-22 01:39:10|85708.4|85637.7|85708.3|85638|85709.4|85648.7|85695.4|85634.1|31
1616377160000|2021-03-22 01:39:20|85708.6|85638.3|85715|85638.4|85715|85654.9|85698.1|85635|39
1616377170000|2021-03-22 01:39:30|85715.9|85637.8|85700.5|85650.5|85715.9|85651.4|85700|85637.8|24
1616377180000|2021-03-22 01:39:40|85700.2|85650.2|85698.3|85648.3|85711.1|85651.5|85698.3|85638.8|25
1616377190000|2021-03-22 01:39:50|85698.5|85648.5|85696.7|85646.7|85710.1|85649.9|85696.7|85634.1|42
1616377200000|2021-03-22 01:40:00|85707.6|85636|85698|85648|85710.2|85650.8|85697.7|85636|25
1616377210000|2021-03-22 01:40:10|85697.8|85647.8|85695.9|85645.9|85707.7|85648.9|85695.9|85637|32
1616377220000|2021-03-22 01:40:20|85694.9|85644.9|85696.2|85646.2|85707.1|85649.1|85694.9|85635.8|37
1616377230000|2021-03-22 01:40:30|85707.4|85634.9|85706.6|85634.3|85707.4|85648|85694.2|85634.3|25
1616377240000|2021-03-22 01:40:40|85706.9|85634.4|85693.1|85643.1|85707.4|85646.3|85691.7|85631.9|19
1616377250000|2021-03-22 01:40:50|85693.5|85643.5|85693.5|85643.5|85704|85643.5|85691.9|85632.1|23
1616377260000|2021-03-22 01:41:00|85693.4|85643.4|85696.9|85624.8|85704.2|85646.4|85685.8|85624.8|37
1616377270000|2021-03-22 01:41:10|85696.3|85626.3|85685.8|85635.8|85699.7|85638.1|85685.2|85626.3|29
1616377280000|2021-03-22 01:41:20|85685.6|85635.6|85684.8|85634.8|85696.4|85635.8|85682.7|85623.9|30
1616377290000|2021-03-22 01:41:30|85685.1|85635.1|85692.1|85622.1|85692.1|85635.1|85682|85622.1|11
1616377300000|2021-03-22 01:41:40|85681.8|85631.8|85680.9|85630.9|85692.8|85632.7|85680.5|85620|13
1616377310000|2021-03-22 01:41:50|85691.5|85620.1|85681.3|85631.3|85691.7|85634.5|85679.8|85620.1|23
1616377320000|2021-03-22 01:42:00|85681.9|85631.9|85681.8|85631.8|85692.3|85632.2|85680.6|85619.5|22
1616377330000|2021-03-22 01:42:10|85692.2|85621.3|85680.5|85630.5|85692.2|85631.6|85680.5|85621.3|15
1616377340000|2021-03-22 01:42:20|85681|85631|85682.2|85632.2|85693.4|85633.3|85680.9|85621.3|17
1616377350000|2021-03-22 01:42:30|85682.9|85632.9|85673.7|85623.7|85685.3|85632.9|85673.1|85610.6|40
1616377360000|2021-03-22 01:42:40|85673.9|85623.9|85675.5|85625.5|85685.6|85625.5|85672.6|85612.2|28
1616377370000|2021-03-22 01:42:50|85675.7|85625.7|85677.7|85627.7|85688.1|85629.6|85675.7|85615.7|21
1616377380000|2021-03-22 01:43:00|85677.5|85627.5|85677.9|85627.9|85678.6|85628.6|85677|85627|33
1616377390000|2021-03-22 01:43:10|85677.6|85627.6|85676.6|85626.6|85677.6|85627.6|85675.5|85625.5|30
1616377400000|2021-03-22 01:43:20|85675.4|85625.4|85676.6|85626.6|85676.6|85626.6|85673.3|85623.3|24
1616377410000|2021-03-22 01:43:30|85676.4|85626.4|85678.1|85628.1|85678.4|85628.4|85674.1|85624.1|26
1616377420000|2021-03-22 01:43:40|85677.9|85627.9|85675.6|85625.6|85686.8|85628.2|85674.6|85616.7|47
1616377430000|2021-03-22 01:43:50|85676|85626|85676.1|85626.1|85687.7|85626.1|85675.8|85614.4|15
1616377440000|2021-03-22 01:44:00|85676.3|85626.3|85677.7|85627.7|85687.5|85627.7|85674.9|85613.3|18
1616377450000|2021-03-22 01:44:10|85677.4|85627.4|85675.9|85625.9|85678|85628|85675.5|85625.5|18
1616377460000|2021-03-22 01:44:20|85675.6|85625.6|85679.6|85629.6|85687.2|85629.6|85674.6|85614.2|12
1616377470000|2021-03-22 01:44:30|85678.2|85628.2|85676.2|85626.2|85689.1|85630.1|85676.2|85616.9|34
1616377480000|2021-03-22 01:44:40|85676|85626|85678.4|85628.4|85687.2|85628.9|85676|85616.6|22
1616377490000|2021-03-22 01:44:50|85677.9|85627.9|85675.1|85625.1|85688.9|85628.6|85675|85612.1|28
1616377500000|2021-03-22 01:45:00|85685.9|85614|85666.1|85616.1|85685.9|85626.4|85665.9|85606.9|43
1616377510000|2021-03-22 01:45:10|85665.4|85615.4|85665.5|85615.5|85674.8|85618|85663.7|85602.9|33
1616377520000|2021-03-22 01:45:20|85665.6|85615.6|85663.8|85613.8|85666.2|85616.2|85663.6|85613.6|35
1616377530000|2021-03-22 01:45:30|85663.9|85613.9|85666.5|85616.5|85668|85618|85663|85613|28
1616377540000|2021-03-22 01:45:40|85666.1|85616.1|85665.7|85615.7|85667.4|85617.4|85665|85615|29
1616377550000|2021-03-22 01:45:50|85665.6|85615.6|85666.4|85616.4|85667.3|85617.3|85664.5|85614.5|33
1616377560000|2021-03-22 01:46:00|85666.6|85616.6|85665.5|85615.5|85669.8|85619.8|85665|85615|40
1616377570000|2021-03-22 01:46:10|85665.4|85615.4|85665|85615|85678.5|85617.8|85662.8|85597.5|44
1616377580000|2021-03-22 01:46:20|85665.3|85615.3|85675.6|85603.4|85675.7|85616.4|85663.4|85603.4|11
1616377590000|2021-03-22 01:46:30|85674.7|85603.6|85662.5|85612.5|85674.7|85616.9|85662.4|85603.6|25
1616377600000|2021-03-22 01:46:40|85663.2|85613.2|85666.3|85616.3|85670.1|85620.1|85660.8|85610.8|29
1616377610000|2021-03-22 01:46:50|85666.5|85616.5|85665.8|85615.8|85676.9|85616.7|85664.9|85604.7|12
1616377620000|2021-03-22 01:47:00|85666.1|85616.1|85668.6|85618.6|85679.4|85620.6|85664.3|85604|27
1616377630000|2021-03-22 01:47:10|85678.6|85607.4|85671.7|85621.7|85681.6|85622.7|85668.3|85606.5|32
1616377640000|2021-03-22 01:47:20|85671.8|85621.8|85669.8|85619.8|85671.9|85621.9|85669.6|85619.6|31
1616377650000|2021-03-22 01:47:30|85669.9|85619.9|85673.8|85623.8|85673.8|85623.8|85668.4|85618.4|28
1616377660000|2021-03-22 01:47:40|85673.2|85623.2|85681.7|85608.5|85681.7|85624.2|85670.7|85608.5|32
1616377670000|2021-03-22 01:47:50|85683.1|85607|85674.4|85624.4|85684.4|85626.4|85670.3|85607|38
1616377680000|2021-03-22 01:48:00|85685.8|85613|85669.3|85619.3|85685.8|85622.5|85667.9|85609.2|42
1616377690000|2021-03-22 01:48:10|85669.2|85619.2|85668.3|85618.3|85671.7|85621.7|85666.8|85616.8|40
1616377700000|2021-03-22 01:48:20|85668.2|85618.2|85671.7|85621.7|85674.9|85624.9|85668.1|85618.1|37
1616377710000|2021-03-22 01:48:30|85671.8|85621.8|85668.1|85618.1|85679.3|85622.5|85668|85608.6|33
1616377720000|2021-03-22 01:48:40|85668|85618|85668.4|85618.4|85670.6|85620.6|85666.7|85616.7|18
1616377730000|2021-03-22 01:48:50|85668.8|85618.8|85668.9|85618.9|85670.2|85620.2|85667.6|85617.6|22
1616377740000|2021-03-22 01:49:00|85669|85619|85663.8|85613.8|85669|85619|85660.7|85610.7|48
1616377750000|2021-03-22 01:49:10|85663.5|85613.5|85667.2|85617.2|85676.2|85618.6|85663.4|85603.6|26
1616377760000|2021-03-22 01:49:20|85666.8|85616.8|85670.7|85620.7|85671|85621|85665.3|85615.3|25
1616377770000|2021-03-22 01:49:30|85670.3|85620.3|85665.8|85615.8|85671.1|85621.1|85665.1|85615.1|36
1616377780000|2021-03-22 01:49:40|85667.2|85617.2|85664.4|85614.4|85667.3|85617.3|85661.2|85611.2|30
1616377790000|2021-03-22 01:49:50|85664.5|85614.5|85664.5|85614.5|85674.8|85617|85664.1|85603.6|28
1616377800000|2021-03-22 01:50:00|85664.6|85614.6|85666.1|85616.1|85676.8|85616.8|85663.3|85605.1|35
1616377810000|2021-03-22 01:50:10|85666.2|85616.2|85667.3|85617.3|85667.6|85617.6|85664|85614|21
1616377820000|2021-03-22 01:50:20|85667.5|85617.5|85674.9|85624.9|85677.7|85627.7|85667.2|85617.2|44
1616377830000|2021-03-22 01:50:30|85674.7|85624.7|85671.1|85621.1|85684.2|85624.7|85670.9|85612.8|31
1616377840000|2021-03-22 01:50:40|85670.8|85620.8|85672.9|85622.9|85673.7|85623.7|85670.7|85620.7|38
1616377850000|2021-03-22 01:50:50|85673.6|85623.6|85686|85614.5|85687.2|85627.6|85673|85613.1|33
1616377860000|2021-03-22 01:51:00|85675.1|85614.8|85677.9|85627.9|85685.4|85630.2|85671.7|85610.4|37
1616377870000|2021-03-22 01:51:10|85679.1|85629.1|85679.3|85629.3|85689.4|85632.3|85677.7|85616.4|30
1616377880000|2021-03-22 01:51:20|85679.1|85629.1|85681.8|85631.8|85682.9|85632.9|85678.3|85628.3|43
1616377890000|2021-03-22 01:51:30|85681.7|85631.7|85681|85631|85682.7|85632.7|85680.8|85630.8|18
1616377900000|2021-03-22 01:51:40|85680.9|85630.9|85681.8|85631.8|85684.5|85634.5|85680.8|85630.8|36
1616377910000|2021-03-22 01:51:50|85681.1|85631.1|85683.4|85633.4|85695.2|85634.6|85681.1|85621.5|34
1616377920000|2021-03-22 01:52:00|85683.7|85633.7|85681|85631|85684.5|85634.5|85680.5|85630.5|39
1616377930000|2021-03-22 01:52:10|85680.9|85630.9|85683.4|85633.4|85683.8|85633.8|85680|85630|38
1616377940000|2021-03-22 01:52:20|85683.1|85633.1|85680.4|85630.4|85683.1|85633.1|85679.2|85629.2|18
1616377950000|2021-03-22 01:52:30|85680.3|85630.3|85674.3|85624.3|85681.1|85631.1|85674.2|85624.2|32
1616377960000|2021-03-22 01:52:40|85674.8|85624.8|85673.2|85623.2|85684.3|85625.5|85671.2|85609.3|35
1616377970000|2021-03-22 01:52:50|85684.6|85614.1|85685.9|85613.6|85686|85625.8|85673.9|85613.6|21
1616377980000|2021-03-22 01:53:00|85674.4|85624.4|85676|85626|85685.7|85627|85674.1|85614.8|21
1616377990000|2021-03-22 01:53:10|85675.9|85625.9|85688|85610.3|85694.2|85628|85672.9|85607.3|33
1616378000000|2021-03-22 01:53:20|85687.1|85611.2|85685.2|85610.3|85693.9|85628.7|85675.1|85606.8|31
1616378010000|2021-03-22 01:53:30|85687|85609.1|85685.1|85610.6|85687.5|85623|85670.1|85608.5|37
1616378020000|2021-03-22 01:53:40|85685.2|85610|85687.8|85610.4|85690.1|85623.8|85671.1|85608.6|18
1616378030000|2021-03-22 01:53:50|85690.1|85608.5|85689.3|85611.9|85690.6|85623.3|85672.8|85608.5|41
1616378040000|2021-03-22 01:54:00|85689.8|85612.1|85689|85610.4|85689.8|85622.5|85670.2|85610.4|35
1616378050000|2021-03-22 01:54:10|85688.2|85610.7|85689.1|85615.3|85692.6|85619.6|85667.7|85603|24
1616378060000|2021-03-22 01:54:20|85677.5|85615.7|85675.9|85625.9|85693.6|85630|85675.6|85611.2|33
1616378070000|2021-03-22 01:54:30|85675.8|85625.8|85687.2|85612.4|85691.1|85629.4|85674.8|85611.4|37
1616378080000|2021-03-22 01:54:40|85686.8|85612.7|85683.4|85609.5|85690.7|85628.3|85671.9|85608.5|45
1616378090000|2021-03-22 01:54:50|85682.8|85610.8|85686|85613.4|85687.4|85627.6|85674.2|85605.4|34
1616378100000|2021-03-22 01:55:00|85686.3|85611.9|85680.4|85609.5|85690.6|85628|85674.8|85607|25
1616378110000|2021-03-22 01:55:10|85684.2|85605.7|85683.6|85611|85686.3|85622.9|85669.1|85604.4|36
1616378120000|2021-03-22 01:55:20|85683.8|85610.9|85665.7|85615.7|85683.8|85623.2|85665.5|85608.5|38
1616378130000|2021-03-22 01:55:30|85665.6|85615.6|85666.9|85616.9|85676.2|85618.9|85663.2|85603|44
1616378140000|2021-03-22 01:55:40|85673.4|85603.4|85674.6|85601.5|85679.4|85618.6|85662.8|85599.7|51
1616378150000|2021-03-22 01:55:50|85675.4|85601.3|85673.6|85600.6|85676.9|85615.7|85665.6|85600.3|42
1616378160000|2021-03-22 01:56:00|85674.1|85600.5|85662.5|85612.5|85677.7|85619.8|85662.5|85600.5|37
1616378170000|2021-03-22 01:56:10|85658.7|85608.7|85665.1|85615.1|85677.5|85615.5|85658|85600.8|30
1616378180000|2021-03-22 01:56:20|85665.5|85615.5|85664.4|85614.4|85667.9|85617.9|85663.5|85613.5|19
1616378190000|2021-03-22 01:56:30|85663.5|85613.5|85665.2|85615.2|85668.7|85618.7|85663|85613|15
1616378200000|2021-03-22 01:56:40|85665.3|85615.3|85665.6|85615.6|85667.6|85617.6|85663.5|85613.5|19
1616378210000|2021-03-22 01:56:50|85664.9|85614.9|85665.8|85615.8|85668.1|85618.1|85664.1|85614.1|33
1616378220000|2021-03-22 01:57:00|85666|85616|85663.3|85613.3|85677.2|85617.4|85661|85607|48
1616378230000|2021-03-22 01:57:10|85663.4|85613.4|85657.9|85607.9|85673.7|85615|85655.3|85598.7|58
1616378240000|2021-03-22 01:57:20|85669.8|85593.7|85659.4|85609.4|85672.7|85609.4|85652.5|85589.3|48
1616378250000|2021-03-22 01:57:30|85668.5|85592.8|85659|85609|85671.3|85609.7|85654.9|85592.5|28
1616378260000|2021-03-22 01:57:40|85670.7|85596.8|85669.9|85597.4|85672.4|85611.6|85659.4|85594.4|37
1616378270000|2021-03-22 01:57:50|85669|85598.1|85669.6|85589.8|85674.8|85611.5|85654.3|85589.8|27
1616378280000|2021-03-22 01:58:00|85667.1|85594.1|85658.7|85608.7|85674|85609.4|85655.7|85587.9|44
1616378290000|2021-03-22 01:58:10|85669.9|85599.5|85658.9|85608.9|85672.8|85610.9|85658.8|85599.5|16
1616378300000|2021-03-22 01:58:20|85659.7|85609.7|85661.4|85611.4|85677.2|85614.8|85658.8|85600.3|47
1616378310000|2021-03-22 01:58:30|85660.8|85610.8|85671.5|85599.1|85673.1|85610.8|85658.3|85591.5|21
1616378320000|2021-03-22 01:58:40|85672.3|85600|85657.9|85607.9|85673.3|85611.7|85657.9|85596.1|25
1616378330000|2021-03-22 01:58:50|85657.1|85607.1|85682.5|85607.9|85687.3|85620.7|85657.1|85594.8|43
1616378340000|2021-03-22 01:59:00|85685.3|85602.8|85693.3|85604.9|85697.4|85613.6|85679.7|85600.2|49
1616378350000|2021-03-22 01:59:10|85691.4|85605.2|85692.7|85609|85695.4|85612|85690.7|85605.2|23
1616378360000|2021-03-22 01:59:20|85694.2|85607.7|85687.4|85608.2|85696.2|85613.9|85682.1|85593.7|59
1616378370000|2021-03-22 01:59:30|85688|85606|85684.3|85610.1|85695.2|85625.8|85673.3|85605.6|34
1616378380000|2021-03-22 01:59:40|85686.8|85609.3|85680.6|85609.1|85694.6|85612.2|85679.7|85608.3|30
1616378390000|2021-03-22 01:59:50|85682.3|85608.5|85692|85612.8|85695.6|85612.8|85680.2|85608.5|41
1616378400000|2021-03-22 02:00:00|85693.4|85613.6|85692.2|85605.6|85698.2|85617.8|85667.8|85603.5|48
1616378410000|2021-03-22 02:00:10|85691.3|85604.6|85686.8|85608.9|85694.4|85609.2|85679.1|85604.6|33
1616378420000|2021-03-22 02:00:20|85686.9|85609|85684.3|85608.4|85691.3|85610.4|85682.1|85606.1|40
1616378430000|2021-03-22 02:00:30|85684.7|85609|85664.8|85614.8|85689.5|85614.8|85664.8|85604.1|13
1616378440000|2021-03-22 02:00:40|85683.6|85607.6|85683.2|85607.7|85686.6|85616.6|85666.6|85605.7|15
1616378450000|2021-03-22 02:00:50|85682.8|85607.5|85690.6|85607|85695.6|85609.3|85682.2|85602.7|24
1616378460000|2021-03-22 02:01:00|85669.7|85619.7|85687.7|85607.7|85693.2|85619.7|85666.8|85598.4|23
1616378470000|2021-03-22 02:01:10|85689|85607.6|85681.3|85603.4|85689|85608.8|85681.2|85602.2|36
1616378480000|2021-03-22 02:01:20|85682.6|85602.9|85686.2|85604.1|85691.8|85607|85679.6|85600.6|24
1616378490000|2021-03-22 02:01:30|85686.3|85604.4|85683.4|85601.9|85691.7|85608.2|85679.2|85601.9|54
1616378500000|2021-03-22 02:01:40|85681.9|85604.1|85679.7|85605.5|85684|85607.4|85679.6|85602.8|39
1616378510000|2021-03-22 02:01:50|85680.8|85605.6|85683.3|85602.3|85686.9|85607.6|85679.7|85601.9|32
1616378520000|2021-03-22 02:02:00|85682.4|85602.4|85674.6|85603.2|85689.3|85605|85673.5|85596.8|37
1616378530000|2021-03-22 02:02:10|85674.5|85603.1|85687.4|85602.1|85689.3|85606|85673.7|85602.1|23
1616378540000|2021-03-22 02:02:20|85691.8|85600.9|85675.6|85605.4|85691.8|85617.4|85667.1|85599.3|37
1616378550000|2021-03-22 02:02:30|85675.7|85605.5|85680.1|85601.8|85692.4|85618.8|85666.4|85599.5|42
1616378560000|2021-03-22 02:02:40|85680.3|85603.8|85674.6|85595.4|85682.4|85603.8|85674.6|85592.6|10
1616378570000|2021-03-22 02:02:50|85664.2|85614.2|85663.4|85613.4|85689.5|85614.2|85662.3|85592.1|34
1616378580000|2021-03-22 02:03:00|85663.9|85613.9|85686|85605.7|85693.3|85613.9|85663.9|85590.5|43
1616378590000|2021-03-22 02:03:10|85685.5|85605.1|85680.7|85600.6|85693.3|85605.1|85680.1|85592.8|23
1616378600000|2021-03-22 02:03:20|85677.2|85600.5|85686.6|85605.8|85688.7|85620.9|85664.2|85600.5|21
1616378610000|2021-03-22 02:03:30|85685.2|85605.6|85688.7|85608.3|85693.8|85620.2|85665.3|85601.4|37
1616378620000|2021-03-22 02:03:40|85687.9|85607.6|85663.6|85613.6|85691.5|85615.1|85661.7|85600.5|28
1616378630000|2021-03-22 02:03:50|85663.5|85613.5|85677.2|85604.7|85680.8|85617.2|85663.3|85604|26
1616378640000|2021-03-22 02:04:00|85679.2|85615.6|85677|85604.8|85691.1|85618.3|85665.6|85604.8|31
1616378650000|2021-03-22 02:04:10|85677.9|85607.1|85692.2|85601.6|85692.2|85617.8|85667.6|85601.6|37
1616378660000|2021-03-22 02:04:20|85687.3|85603.6|85678.7|85607.5|85691.5|85618.2|85668.2|85603.6|39
1616378670000|2021-03-22 02:04:30|85686.9|85608.3|85670.1|85620.1|85690.9|85621.3|85670.1|85606.7|31
1616378680000|2021-03-22 02:04:40|85669.4|85619.4|85683.4|85608.1|85692|85621.2|85668|85605.6|40
1616378690000|2021-03-22 02:04:50|85683.2|85608|85684.9|85609.4|85695.8|85620|85669.2|85607.7|30
1616378700000|2021-03-22 02:05:00|85685.2|85610.1|85682.6|85611.2|85696.2|85612.3|85681.7|85608.1|32
1616378710000|2021-03-22 02:05:10|85683.6|85611.9|85669|85619|85697.3|85622.7|85668.8|85606.4|33
1616378720000|2021-03-22 02:05:20|85679.5|85608|85687.7|85611.9|85692|85622.8|85669.6|85606.6|16
1616378730000|2021-03-22 02:05:30|85678.3|85608.3|85685.6|85611.6|85691.9|85618.8|85667.6|85606.6|17
1616378740000|2021-03-22 02:05:40|85686|85612|85683.5|85608.8|85697.8|85612|85682.4|85605.2|40
1616378750000|2021-03-22 02:05:50|85685.3|85607.6|85678.6|85604.3|85689.5|85609.1|85678.3|85599.1|32
1616378760000|2021-03-22 02:06:00|85679.9|85604.4|85682.1|85601.6|85691.6|85617.7|85663.1|85591.4|47
1616378770000|2021-03-22 02:06:10|85679.3|85603.4|85666.3|85616.3|85684.8|85616.3|85664.8|85600.9|36
1616378780000|2021-03-22 02:06:20|85679.1|85607.3|85679.8|85605.2|85680.8|85607.3|85673.1|85596.7|50
1616378790000|2021-03-22 02:06:30|85681.3|85604.5|85665.6|85615.6|85681.4|85615.6|85664|85604.2|54
1616378800000|2021-03-22 02:06:40|85665.8|85615.8|85664.5|85614.5|85679.7|85616.7|85664.4|85604.2|36
1616378810000|2021-03-22 02:06:50|85664.6|85614.6|85687.3|85604.9|85687.3|85614.6|85661.9|85601.1|16
1616378820000|2021-03-22 02:07:00|85684.2|85604.3|85676.5|85599.5|85686.9|85609.6|85659.5|85590.9|54
1616378830000|2021-03-22 02:07:10|85678.5|85599.1|85678|85602.8|85680.3|85603.8|85673.7|85598.8|35
1616378840000|2021-03-22 02:07:20|85677.8|85604.2|85676.3|85603|85686.5|85605.2|85674.9|85601.9|52
1616378850000|2021-03-22 02:07:30|85690.4|85597.5|85655.1|85605.1|85690.4|85616.1|85653.7|85592.4|36
1616378860000|2021-03-22 02:07:40|85655|85605|85659|85609|85681.2|85610.5|85655|85591.9|42
1616378870000|2021-03-22 02:07:50|85659.7|85609.7|85670.3|85600|85674|85612.3|85659.6|85600|13
1616378880000|2021-03-22 02:08:00|85671.4|85600.1|85657.6|85607.6|85679.1|85609.3|85657.6|85596.8|32
1616378890000|2021-03-22 02:08:10|85657.4|85607.4|85669.8|85598.1|85675.9|85610.7|85657.4|85598.1|36
1616378900000|2021-03-22 02:08:20|85672|85597.7|85676.9|85595.2|85677|85613.1|85661.6|85594.9|28
1616378910000|2021-03-22 02:08:30|85677.3|85595.4|85665.9|85594.2|85677.3|85607.1|85656.7|85591.3|22
1616378920000|2021-03-22 02:08:40|85669.8|85595.7|85672.6|85596.1|85677.4|85610.9|85660.9|85587.3|36
1616378930000|2021-03-22 02:08:50|85659|85609|85675.8|85591.6|85676.5|85610.3|85658.6|85591.6|37
1616378940000|2021-03-22 02:09:00|85675|85593.6|85670.4|85598.1|85680.4|85599.1|85669.5|85593.6|36
1616378950000|2021-03-22 02:09:10|85670.1|85597.8|85670.1|85599|85675.7|85613.1|85657.4|85594.6|44
1616378960000|2021-03-22 02:09:20|85669.6|85599.4|85674.2|85603.2|85681.3|85613.2|85658.8|85595|20
1616378970000|2021-03-22 02:09:30|85663.1|85613.1|85679.3|85598.3|85679.3|85615.8|85659.8|85592.3|44
1616378980000|2021-03-22 02:09:40|85680.2|85598.1|85677.9|85601.9|85684.8|85606.2|85673.9|85598.1|45
1616378990000|2021-03-22 02:09:50|85676.3|85603.1|85674.4|85600|85677.9|85603.2|85674.4|85596.9|51
1616379000000|2021-03-22 02:10:00|85675.1|85597.3|85674.3|85603.7|85684.4|85615.1|85662|85597.3|37
1616379010000|2021-03-22 02:10:10|85677.3|85603.9|85664.7|85614.7|85677.3|85615.2|85660.8|85603.9|13
1616379020000|2021-03-22 02:10:20|85663.9|85613.9|85676|85601.9|85686.1|85616.8|85663.9|85596.8|24
1616379030000|2021-03-22 02:10:30|85675.1|85601.6|85684.7|85595.7|85685.7|85603.8|85673.7|85595.5|44
1616379040000|2021-03-22 02:10:40|85675.1|85603.5|85664.6|85614.6|85676.4|85615.4|85664.2|85601.2|12
1616379050000|2021-03-22 02:10:50|85664.3|85614.3|85675.7|85600.8|85689.7|85614.3|85663.2|85592.2|48
1616379060000|2021-03-22 02:11:00|85676.4|85600.9|85664.9|85614.9|85689.8|85614.9|85664.9|85594.3|49
1616379070000|2021-03-22 02:11:10|85664.7|85614.7|85663.8|85613.8|85678.6|85616.9|85663.4|85604.6|21
1616379080000|2021-03-22 02:11:20|85665|85615|85658|85608|85679.8|85615|85655.4|85594.6|58
1616379090000|2021-03-22 02:11:30|85668.3|85598.2|85658.9|85608.9|85669|85609.8|85654.7|85596.2|35
1616379100000|2021-03-22 02:11:40|85658.7|85608.7|85667.8|85593.1|85673.5|85611.8|85657.6|85591.5|62
1616379110000|2021-03-22 02:11:50|85666.9|85593|85656.2|85606.2|85669.7|85610|85655.1|85593|39
1616379120000|2021-03-22 02:12:00|85665.9|85595.9|85669.3|85593|85673.2|85610.8|85659.5|85591.6|27
1616379130000|2021-03-22 02:12:10|85670.4|85592.9|85675.7|85594.6|85677.1|85609.1|85655.6|85592.9|46
1616379140000|2021-03-22 02:12:20|85675.1|85595.8|85664.5|85590.9|85675.1|85596.6|85663.6|85590.5|17
1616379150000|2021-03-22 02:12:30|85664.4|85591.2|85671.1|85598.4|85671.1|85603.9|85653.6|85591.2|39
1616379160000|2021-03-22 02:12:40|85670.8|85598.7|85656.5|85606.5|85677.7|85610|85655.8|85593|36
1616379170000|2021-03-22 02:12:50|85656.2|85606.2|85654.8|85604.8|85656.5|85606.5|85654.8|85604.8|14
1616379180000|2021-03-22 02:13:00|85654.7|85604.7|85659.3|85609.3|85677.2|85610.2|85653.7|85598.7|30
1616379190000|2021-03-22 02:13:10|85658|85608|85661.9|85611.9|85670.5|85613.5|85654.5|85597.8|63
1616379200000|2021-03-22 02:13:20|85662.3|85612.3|85671.1|85588.2|85674.4|85612.8|85654.8|85587.5|42
1616379210000|2021-03-22 02:13:30|85669.4|85587.7|85652.8|85602.8|85669.4|85603.7|85650.5|85585.6|27
1616379220000|2021-03-22 02:13:40|85652.9|85602.9|85651.2|85601.2|85669.2|85604.8|85651.2|85586.6|37
1616379230000|2021-03-22 02:13:50|85652|85602|85649.3|85599.3|85653.1|85603.1|85649.3|85599.3|14
1616379240000|2021-03-22 02:14:00|85649|85599|85650.8|85600.8|85662|85604.8|85648.9|85588.1|19
1616379250000|2021-03-22 02:14:10|85651|85601|85650.2|85600.2|85661.6|85605.6|85648.5|85590.2|36
1616379260000|2021-03-22 02:14:20|85650.3|85600.3|85665.8|85592.3|85666.5|85602.3|85646.6|85591.9|38
1616379270000|2021-03-22 02:14:30|85665.9|85592.4|85650|85600|85669.2|85602.1|85649.6|85589.7|38
1616379280000|2021-03-22 02:14:40|85650.1|85600.1|85651.8|85601.8|85669.8|85601.8|85649.6|85585.4|26
1616379290000|2021-03-22 02:14:50|85651.5|85601.5|85651.9|85601.9|85652|85602|85650.4|85600.4|14
1616379300000|2021-03-22 02:15:00|85651.8|85601.8|85648.1|85598.1|85671.7|85601.8|85647.7|85585.8|59
1616379310000|2021-03-22 02:15:10|85647.8|85597.8|85648.3|85598.3|85660.1|85602.3|85647.3|85588.3|51
1616379320000|2021-03-22 02:15:20|85648|85598|85640.3|85590.3|85662.6|85599.9|85638.3|85580.7|49
1616379330000|2021-03-22 02:15:30|85639.5|85589.5|85649.6|85599.6|85661|85599.6|85638.5|85584.8|53
1616379340000|2021-03-22 02:15:40|85648.7|85598.7|85645.5|85595.5|85660.2|85598.7|85642.2|85584.9|39
1616379350000|2021-03-22 02:15:50|85645.9|85595.9|85646.3|85596.3|85666.1|85599.3|85645.6|85582.2|31
1616379360000|2021-03-22 02:16:00|85646.6|85596.6|85650.3|85600.3|85663.3|85602.6|85646|85583.9|44
1616379370000|2021-03-22 02:16:10|85664.2|85585.2|85642.6|85592.6|85664.2|85596.8|85642.6|85581.8|36
1616379380000|2021-03-22 02:16:20|85639.8|85589.8|85645.9|85595.9|85657|85598.9|85638.4|85583.3|24
1616379390000|2021-03-22 02:16:30|85646.2|85596.2|85642.1|85592.1|85656.2|85599.5|85642.1|85584.6|32
1616379400000|2021-03-22 02:16:40|85642.4|85592.4|85649.7|85599.7|85650.2|85600.2|85640.7|85590.7|35
1616379410000|2021-03-22 02:16:50|85649.6|85599.6|85639.1|85589.1|85661.1|85601.2|85636.7|85581.8|43
1616379420000|2021-03-22 02:17:00|85638|85588|85639.6|85589.6|85640.4|85590.4|85634.8|85584.8|29
1616379430000|2021-03-22 02:17:10|85639.7|85589.7|85642.8|85592.8|85660.4|85599.9|85639.7|85582.5|38
1616379440000|2021-03-22 02:17:20|85643.6|85593.6|85652.4|85602.4|85664.1|85605|85643.1|85591.8|38
1616379450000|2021-03-22 02:17:30|85657|85607|85649.5|85599.5|85657|85607|85645.5|85595.5|41
1616379460000|2021-03-22 02:17:40|85656.5|85586.1|85639.8|85589.8|85656.5|85598.9|85636.6|85585.5|44
1616379470000|2021-03-22 02:17:50|85639.6|85589.6|85631.1|85581.1|85644|85594|85631.1|85581.1|46
1616379480000|2021-03-22 02:18:00|85632|85582|85635.5|85585.5|85642.3|85592.3|85632|85582|61
1616379490000|2021-03-22 02:18:10|85635.4|85585.4|85644|85594|85654.8|85594.2|85635.4|85581|55
1616379500000|2021-03-22 02:18:20|85641.3|85591.3|85643.4|85593.4|85654|85596.2|85637.2|85581.4|24
1616379510000|2021-03-22 02:18:30|85643.3|85593.3|85643.3|85593.3|85647.9|85597.9|85642.4|85592.4|34
1616379520000|2021-03-22 02:18:40|85642.2|85592.2|85640.6|85590.6|85648.7|85598.7|85639.8|85589.8|27
1616379530000|2021-03-22 02:18:50|85640.8|85590.8|85642.2|85592.2|85648.4|85598.4|85640.8|85590.8|27
1616379540000|2021-03-22 02:19:00|85644.3|85594.3|85645.1|85595.1|85646.8|85596.8|85639.5|85589.5|23
1616379550000|2021-03-22 02:19:10|85643.9|85593.9|85638.2|85588.2|85648.5|85598.5|85638.2|85588.2|34
1616379560000|2021-03-22 02:19:20|85638.8|85588.8|85634.8|85584.8|85639.6|85589.6|85631.9|85581.9|45
1616379570000|2021-03-22 02:19:30|85635.3|85585.3|85632.8|85582.8|85642.9|85592.9|85629.7|85579.7|63
1616379580000|2021-03-22 02:19:40|85632.7|85582.7|85637.2|85587.2|85643.6|85593.6|85630.8|85580.8|59
1616379590000|2021-03-22 02:19:50|85637.1|85587.1|85636.4|85586.4|85641.9|85591.9|85634.5|85584.5|52
1616379600000|2021-03-22 02:20:00|85641.7|85591.7|85651.5|85581.3|85652.8|85592.5|85637.4|85580.9|32
1616379610000|2021-03-22 02:20:10|85651.2|85578.9|85635.8|85585.8|85651.2|85589.5|85634.3|85573.5|48
1616379620000|2021-03-22 02:20:20|85635.5|85585.5|85638.5|85588.5|85649.8|85590.7|85635.3|85576.2|44
1616379630000|2021-03-22 02:20:30|85638.4|85588.4|85639|85589|85643.5|85593.5|85637.8|85587.8|54
1616379640000|2021-03-22 02:20:40|85639.1|85589.1|85634.7|85584.7|85653.1|85592.1|85633.5|85579.8|49
1616379650000|2021-03-22 02:20:50|85640.8|85590.8|85640.8|85590.8|85652.5|85593.5|85639.9|85579.9|54
1616379660000|2021-03-22 02:21:00|85640.1|85590.1|85644.6|85594.6|85647.9|85597.9|85640|85590|68
1616379670000|2021-03-22 02:21:10|85648|85598|85658.4|85587.5|85668.1|85603.6|85646.4|85584.9|78
1616379680000|2021-03-22 02:21:20|85646.8|85596.8|85643.1|85593.1|85660.3|85597|85642.2|85582.9|52
1616379690000|2021-03-22 02:21:30|85643.2|85593.2|85642.3|85592.3|85653.5|85595.1|85639.3|85582.6|38
1616379700000|2021-03-22 02:21:40|85642.7|85592.7|85645.4|85595.4|85647.6|85597.6|85642|85592|29
1616379710000|2021-03-22 02:21:50|85645.7|85595.7|85644|85594|85649.7|85599.7|85640.5|85590.5|39
1616379720000|2021-03-22 02:22:00|85643.7|85593.7|85643.5|85593.5|85647.2|85597.2|85640.5|85590.5|29
1616379730000|2021-03-22 02:22:10|85643.6|85593.6|85649.6|85599.6|85649.9|85599.9|85642.8|85592.8|29
1616379740000|2021-03-22 02:22:20|85649|85599|85648.7|85598.7|85655.6|85600.2|85642|85585.3|50
1616379750000|2021-03-22 02:22:30|85648.3|85598.3|85643.3|85593.3|85649.3|85599.3|85642|85592|23
1616379760000|2021-03-22 02:22:40|85643.4|85593.4|85656.3|85586.2|85656.3|85598.3|85642.6|85586.2|32
1616379770000|2021-03-22 02:22:50|85646.3|85596.3|85646.3|85596.3|85659.3|85600.6|85645|85586.3|63
1616379780000|2021-03-22 02:23:00|85646.6|85596.6|85650|85600|85656.9|85601.6|85640.8|85585.4|47
1616379790000|2021-03-22 02:23:10|85650.1|85600.1|85645.8|85595.8|85663.8|85600.1|85643.1|85582.3|24
1616379800000|2021-03-22 02:23:20|85646.3|85596.3|85660.6|85585.3|85661.2|85600.5|85646.3|85584.1|28
1616379810000|2021-03-22 02:23:30|85661.2|85584.9|85647|85597|85661.2|85599.8|85644|85584.7|24
1616379820000|2021-03-22 02:23:40|85646.1|85596.1|85650.6|85600.6|85661.7|85601.8|85645.8|85587.6|28
1616379830000|2021-03-22 02:23:50|85651.1|85601.1|85651.9|85601.9|85652.5|85602.5|85645.5|85595.5|38
1616379840000|2021-03-22 02:24:00|85651.8|85601.8|85640.5|85590.5|85657.5|85602|85640.5|85583.2|27
1616379850000|2021-03-22 02:24:10|85641.9|85591.9|85645|85595|85669.1|85605.7|85641.9|85583.6|35
1616379860000|2021-03-22 02:24:20|85656.3|85584.2|85645.7|85595.7|85658.5|85601.9|85645.7|85584.2|18
1616379870000|2021-03-22 02:24:30|85663.2|85587.4|85662.3|85589.3|85670.9|85589.3|85661.4|85585|22
1616379880000|2021-03-22 02:24:40|85669.7|85582.3|85653.2|85603.2|85681.7|85604.7|85652.6|85579.7|34
1616379890000|2021-03-22 02:24:50|85653.5|85603.5|85667.5|85592.6|85671.8|85605.4|85653.4|85586.6|30
1616379900000|2021-03-22 02:25:00|85665.3|85587.4|85665.7|85593.6|85672|85606|85644.4|85577.4|72
1616379910000|2021-03-22 02:25:10|85671.7|85596|85669.5|85591.5|85674.6|85608.4|85653.8|85587.6|56
1616379920000|2021-03-22 02:25:20|85659.8|85609.8|85667.8|85587.2|85676.5|85610.1|85656.6|85586.5|32
1616379930000|2021-03-22 02:25:30|85667.5|85587.5|85669.3|85588.8|85672.5|85604.8|85652.6|85587.5|55
1616379940000|2021-03-22 02:25:40|85670.6|85588.2|85673.7|85586|85676.6|85589|85670.2|85584.8|18
1616379950000|2021-03-22 02:25:50|85672.4|85596.8|85667.2|85595.6|85680.7|85608.3|85652.1|85587.1|44
1616379960000|2021-03-22 02:26:00|85668.8|85594.5|85657.5|85607.5|85676.8|85609.8|85650.9|85590.1|46
1616379970000|2021-03-22 02:26:10|85658.6|85608.6|85667.2|85591.7|85675.9|85608.6|85652.7|85588.8|67
1616379980000|2021-03-22 02:26:20|85667.1|85591.6|85664.4|85591.6|85671.8|85603.8|85646.8|85586.7|38
1616379990000|2021-03-22 02:26:30|85663.4|85589.2|85652.8|85602.8|85670.3|85602.8|85648.8|85586.1|29
1616380000000|2021-03-22 02:26:40|85664.9|85588.3|85661.2|85584.5|85664.9|85601.1|85651|85584.5|14
1616380010000|2021-03-22 02:26:50|85646.9|85596.9|85652.7|85602.7|85667.5|85603.5|85646.9|85588.7|45
1616380020000|2021-03-22 02:27:00|85652.8|85602.8|85650.3|85600.3|85668.3|85603.2|85650.3|85587|25
1616380030000|2021-03-22 02:27:10|85650.5|85600.5|85650.4|85600.4|85666|85603.4|85647.8|85589|38
1616380040000|2021-03-22 02:27:20|85648.5|85598.5|85651.6|85601.6|85664.6|85603|85648.3|85592.5|26
1616380050000|2021-03-22 02:27:30|85649.6|85599.6|85649.6|85599.6|85651.2|85601.2|85648.7|85598.7|18
1616380060000|2021-03-22 02:27:40|85650.2|85600.2|85651.3|85601.3|85653.7|85603.7|85648.5|85598.5|20
1616380070000|2021-03-22 02:27:50|85650.8|85600.8|85651.5|85601.5|85662.5|85604.3|85650.4|85591.2|30
1616380080000|2021-03-22 02:28:00|85651.8|85601.8|85653.2|85603.2|85669.3|85604.6|85650.3|85591.5|36
1616380090000|2021-03-22 02:28:10|85652.5|85602.5|85652.4|85602.4|85675.8|85606.6|85652.4|85590.5|54
1616380100000|2021-03-22 02:28:20|85651.7|85601.7|85673.7|85595.3|85673.7|85604.2|85648.9|85590.6|39
1616380110000|2021-03-22 02:28:30|85654.9|85604.9|85654.5|85604.5|85674.2|85605.2|85654.5|85588.1|28
1616380120000|2021-03-22 02:28:40|85653.2|85603.2|85655.8|85605.8|85656|85606|85652.2|85602.2|26
1616380130000|2021-03-22 02:28:50|85655.7|85605.7|85654.8|85604.8|85674.1|85605.7|85651.3|85586.5|42
1616380140000|2021-03-22 02:29:00|85653.9|85603.9|85670.4|85591.1|85677.7|85605.3|85653.1|85586|21
1616380150000|2021-03-22 02:29:10|85671.4|85591.9|85673.8|85595|85676.9|85605.7|85652.8|85589.9|42
1616380160000|2021-03-22 02:29:20|85674.3|85594.1|85671.1|85590.4|85675.3|85607.3|85654.3|85589.3|34
1616380170000|2021-03-22 02:29:30|85674.2|85588.9|85666.2|85591.3|85675.6|85603.8|85653.6|85585.8|36
1616380180000|2021-03-22 02:29:40|85669.5|85588.4|85665.8|85584.9|85679.7|85593.8|85661.1|85576.1|30
1616380190000|2021-03-22 02:29:50|85666.7|85584|85665.6|85590.5|85667|85605.9|85655.6|85584|49
1616380200000|2021-03-22 02:30:00|85665.4|85590.3|85665.7|85585.3|85667.5|85592.3|85662|85583.7|57
1616380210000|2021-03-22 02:30:10|85664.7|85585.4|85653.6|85579.9|85664.7|85598.5|85642.3|85579.9|68
1616380220000|2021-03-22 02:30:20|85654.5|85580|85644.4|85594.4|85655.1|85595|85640.8|85580|58
1616380230000|2021-03-22 02:30:30|85641.6|85591.6|85645.5|85595.5|85645.5|85595.5|85639.7|85589.7|47
1616380240000|2021-03-22 02:30:40|85645.6|85595.6|85631.6|85581.6|85654.7|85595.6|85631.6|85581.6|58
1616380250000|2021-03-22 02:30:50|85634.2|85584.2|85640.4|85590.4|85641.3|85591.3|85632.3|85582.3|52
1616380260000|2021-03-22 02:31:00|85640.3|85590.3|85642.5|85592.5|85656.1|85595.8|85639.6|85579.2|48
1616380270000|2021-03-22 02:31:10|85642.6|85592.6|85645.7|85595.7|85654.1|85596.3|85640.4|85578.8|30
1616380280000|2021-03-22 02:31:20|85646|85596|85648.8|85598.8|85652.5|85598.8|85641.1|85580.5|24
1616380290000|2021-03-22 02:31:30|85643.7|85593.7|85641.2|85591.2|85648.5|85598.5|85641.2|85591.2|31
1616380300000|2021-03-22 02:31:40|85640.7|85590.7|85634.7|85584.7|85659.2|85595.9|85634.7|85578.8|47
1616380310000|2021-03-22 02:31:50|85635.1|85585.1|85639.9|85589.9|85657.6|85597|85635.1|85577|65
1616380320000|2021-03-22 02:32:00|85640.6|85590.6|85641.6|85591.6|85641.8|85591.8|85635.3|85585.3|35
1616380330000|2021-03-22 02:32:10|85641.3|85591.3|85642.8|85592.8|85646.7|85596.7|85641.2|85591.2|33
1616380340000|2021-03-22 02:32:20|85641.9|85591.9|85637.9|85587.9|85642.6|85592.6|85637.9|85587.9|28
1616380350000|2021-03-22 02:32:30|85638.5|85588.5|85648.5|85598.5|85651.6|85598.5|85638.3|85581.5|39
1616380360000|2021-03-22 02:32:40|85646.4|85596.4|85647.4|85597.4|85648.2|85598.2|85642.3|85592.3|44
1616380370000|2021-03-22 02:32:50|85648.1|85598.1|85649.4|85599.4|85650.2|85600.2|85644.6|85594.6|44
1616380380000|2021-03-22 02:33:00|85649.7|85599.7|85646.9|85596.9|85651.3|85601.3|85642.6|85592.6|38
1616380390000|2021-03-22 02:33:10|85646|85596|85647.2|85597.2|85650.8|85600.8|85643.3|85593.3|26
1616380400000|2021-03-22 02:33:20|85644.4|85594.4|85644.5|85594.5|85648.5|85598.5|85643|85593|50
1616380410000|2021-03-22 02:33:30|85645.5|85595.5|85645.6|85595.6|85655.5|85597.9|85643.7|85584|32
1616380420000|2021-03-22 02:33:40|85646.9|85596.9|85639.4|85589.4|85648.4|85598.4|85638.8|85588.8|40
1616380430000|2021-03-22 02:33:50|85640.7|85590.7|85643.3|85593.3|85649|85599|85640.6|85590.6|52
1616380440000|2021-03-22 02:34:00|85643.9|85593.9|85641.7|85591.7|85646|85596|85638.2|85588.2|50
1616380450000|2021-03-22 02:34:10|85642.7|85592.7|85636.3|85586.3|85650.1|85594.6|85635.2|85580.1|62
1616380460000|2021-03-22 02:34:20|85636.2|85586.2|85636.8|85586.8|85639.6|85589.6|85635.6|85585.6|51
1616380470000|2021-03-22 02:34:30|85637.1|85587.1|85637.6|85587.6|85637.8|85587.8|85633.4|85583.4|26
1616380480000|2021-03-22 02:34:40|85637.7|85587.7|85638|85588|85644.1|85594.1|85637.3|85587.3|34
1616380490000|2021-03-22 02:34:50|85637.8|85587.8|85642.7|85592.7|85643.9|85593.9|85636|85586|27
1616380500000|2021-03-22 02:35:00|85643.3|85593.3|85641.2|85591.2|85643.3|85593.3|85637.4|85587.4|21
1616380510000|2021-03-22 02:35:10|85641.1|85591.1|85645.8|85595.8|85657.8|85604.9|85638|85584.8|55
1616380520000|2021-03-22 02:35:20|85645.9|85595.9|85643.7|85593.7|85658.2|85600.1|85642.5|85583|36
1616380530000|2021-03-22 02:35:30|85644.3|85594.3|85647|85597|85660.1|85597|85640.8|85582.3|23
1616380540000|2021-03-22 02:35:40|85662|85584.4|85645.2|85595.2|85664.1|85598|85643.6|85584.2|32
1616380550000|2021-03-22 02:35:50|85645.3|85595.3|85648.4|85598.4|85665.1|85598.9|85644.8|85586.2|30
1616380560000|2021-03-22 02:36:00|85647.7|85597.7|85650.5|85600.5|85666.8|85604.6|85647.7|85592.8|23
1616380570000|2021-03-22 02:36:10|85665|85587.4|85649.5|85599.5|85665|85603.8|85644|85587.4|52
1616380580000|2021-03-22 02:36:20|85649.6|85599.6|85649.3|85599.3|85651.9|85601.9|85648.7|85598.7|19
1616380590000|2021-03-22 02:36:30|85649.7|85599.7|85647.4|85597.4|85662|85602.8|85647.4|85588.6|28
1616380600000|2021-03-22 02:36:40|85647|85597|85646.8|85596.8|85650.2|85600.2|85645.2|85595.2|23
1616380610000|2021-03-22 02:36:50|85646.7|85596.7|85647.7|85597.7|85658.7|85599.4|85644.8|85585.5|43
1616380620000|2021-03-22 02:37:00|85647.5|85597.5|85647.8|85597.8|85648.1|85598.1|85646.2|85596.2|24
1616380630000|2021-03-22 02:37:10|85647|85597|85649.2|85599.2|85652|85602|85645.7|85595.7|33
1616380640000|2021-03-22 02:37:20|85648.7|85598.7|85642.8|85592.8|85648.8|85598.8|85642.1|85592.1|22
1616380650000|2021-03-22 02:37:30|85642.2|85592.2|85642.3|85592.3|85649.8|85599.8|85641.9|85591.9|36
1616380660000|2021-03-22 02:37:40|85647.8|85597.8|85642|85592|85647.8|85597.8|85641.9|85591.9|17
1616380670000|2021-03-22 02:37:50|85643.2|85593.2|85641.7|85591.7|85643.6|85593.6|85639.5|85589.5|62
1616380680000|2021-03-22 02:38:00|85641.6|85591.6|85643.6|85593.6|85645|85595|85637.3|85587.3|54
1616380690000|2021-03-22 02:38:10|85642.7|85592.7|85640.7|85590.7|85643.4|85593.4|85639.6|85589.6|11
1616380700000|2021-03-22 02:38:20|85640.1|85590.1|85641.7|85591.7|85644.9|85594.9|85640.1|85590.1|19
1616380710000|2021-03-22 02:38:30|85641.5|85591.5|85646.2|85596.2|85650.8|85600.8|85641.1|85591.1|27
1616380720000|2021-03-22 02:38:40|85646.4|85596.4|85647|85597|85647.1|85597.1|85645.2|85595.2|27
1616380730000|2021-03-22 02:38:50|85646.7|85596.7|85648.4|85598.4|85650.9|85600.9|85646.7|85596.7|24
1616380740000|2021-03-22 02:39:00|85648.1|85598.1|85648.9|85598.9|85666.9|85602.4|85636.5|85578.8|32
1616380750000|2021-03-22 02:39:10|85649.1|85599.1|85649|85599|85664.9|85602.3|85647.3|85588.1|24
1616380760000|2021-03-22 02:39:20|85649.3|85599.3|85652.6|85602.6|85652.6|85602.6|85649.2|85599.2|10
1616380770000|2021-03-22 02:39:30|85651|85601|85646.2|85596.2|85663.2|85601.2|85638.6|85578.2|38
1616380780000|2021-03-22 02:39:40|85655.4|85585|85650.3|85600.3|85655.4|85600.4|85649.5|85582.6|11
1616380790000|2021-03-22 02:39:50|85649.3|85599.3|85647.7|85597.7|85656.4|85606.4|85647.2|85597.2|19
1616380800000|2021-03-22 02:40:00|85647.5|85597.5|85651.5|85601.5|85653.6|85603.6|85645.7|85595.7|41
1616380810000|2021-03-22 02:40:10|85652.3|85602.3|85645.5|85595.5|85657.3|85602.3|85640.3|85581.2|28
1616380820000|2021-03-22 02:40:20|85645.2|85595.2|85647.1|85597.1|85660.5|85599|85644.7|85586.1|25
1616380830000|2021-03-22 02:40:30|85647.4|85597.4|85649|85599|85653.8|85603.8|85647.1|85597.1|31
1616380840000|2021-03-22 02:40:40|85648.4|85598.4|85650.2|85600.2|85650.3|85600.3|85647.7|85597.7|18
1616380850000|2021-03-22 02:40:50|85649.7|85599.7|85647.4|85597.4|85651.4|85601.4|85647.4|85597.4|23
1616380860000|2021-03-22 02:41:00|85647.2|85597.2|85655.2|85605.2|85668.5|85606.7|85646.8|85587.2|51
1616380870000|2021-03-22 02:41:10|85655.1|85605.1|85653.1|85603.1|85674.2|85606.2|85648.3|85586.2|50
1616380880000|2021-03-22 02:41:20|85653.4|85603.4|85653.3|85603.3|85664.2|85607|85651.5|85589.7|24
1616380890000|2021-03-22 02:41:30|85652.6|85602.6|85668.4|85598.2|85668.4|85606.7|85652.4|85597.4|17
1616380900000|2021-03-22 02:41:40|85657.8|85607.8|85652.4|85602.4|85668.3|85607.8|85651.5|85593.2|25
1616380910000|2021-03-22 02:41:50|85652.5|85602.5|85652.9|85602.9|85670.6|85606.1|85651.7|85588.2|32
1616380920000|2021-03-22 02:42:00|85652.6|85602.6|85652.3|85602.3|85665.5|85603.1|85647.4|85586.1|35
1616380930000|2021-03-22 02:42:10|85651.8|85601.8|85666.1|85586.8|85670.2|85605.6|85651.6|85585.1|54
1616380940000|2021-03-22 02:42:20|85666.3|85601.1|85651.2|85601.2|85666.3|85604|85647|85585.6|38
1616380950000|2021-03-22 02:42:30|85651.4|85601.4|85662.2|85591.4|85669.5|85605.6|85649.2|85590.4|29
1616380960000|2021-03-22 02:42:40|85662.4|85604.8|85653.2|85603.2|85662.4|85605.4|85652.9|85602.9|18
1616380970000|2021-03-22 02:42:50|85653.3|85603.3|85649.6|85599.6|85665.2|85605.1|85649.6|85586.9|14
1616380980000|2021-03-22 02:43:00|85671.6|85600.4|85651.3|85601.3|85671.6|85609.3|85649.3|85590.3|30
1616380990000|2021-03-22 02:43:10|85651|85601|85652.7|85602.7|85669.6|85606.7|85650.1|85588.9|39
1616381000000|2021-03-22 02:43:20|85652.8|85602.8|85653.6|85603.6|85669.9|85607|85651.8|85588.8|39
1616381010000|2021-03-22 02:43:30|85653|85603|85652.2|85602.2|85670.3|85608.8|85651.3|85589.5|40
1616381020000|2021-03-22 02:43:40|85654.5|85604.5|85658|85608|85675.4|85608.1|85652.9|85588.7|30
1616381030000|2021-03-22 02:43:50|85659.1|85609.1|85655.4|85605.4|85659.1|85609.1|85655.1|85605.1|15
1616381040000|2021-03-22 02:44:00|85655.3|85605.3|85654.8|85604.8|85671.4|85606.4|85654.1|85593.1|32
1616381050000|2021-03-22 02:44:10|85654.3|85604.3|85671|85592.3|85673.9|85608.2|85653.6|85589.5|53
1616381060000|2021-03-22 02:44:20|85650.6|85600.6|85672.3|85599.7|85676.1|85607.9|85650.6|85590.6|36
1616381070000|2021-03-22 02:44:30|85653.3|85603.3|85652.4|85602.4|85676.2|85608.9|85652.4|85589.4|31
1616381080000|2021-03-22 02:44:40|85652.5|85602.5|85667.7|85594.7|85670.3|85602.9|85652.1|85590|14
1616381090000|2021-03-22 02:44:50|85655.6|85605.6|85652.2|85602.2|85672.4|85605.6|85652.2|85593.3|24
1616381100000|2021-03-22 02:45:00|85652.3|85602.3|85654.8|85604.8|85670.4|85609.7|85651.7|85600.2|36
1616381110000|2021-03-22 02:45:10|85655.5|85605.5|85653.3|85603.3|85672.1|85608.2|85651.6|85596.4|51
1616381120000|2021-03-22 02:45:20|85653|85603|85656.3|85606.3|85677.7|85610.3|85652.4|85593.7|38
1616381130000|2021-03-22 02:45:30|85655.7|85605.7|85671.8|85600.7|85674.3|85610.9|85654.9|85600.7|30
1616381140000|2021-03-22 02:45:40|85672.4|85601.1|85654.6|85604.6|85672.4|85606.7|85654|85601.1|28
1616381150000|2021-03-22 02:45:50|85654.2|85604.2|85651.7|85601.7|85670|85605.8|85651.5|85587.1|19
1616381160000|2021-03-22 02:46:00|85651.8|85601.8|85666.7|85595.3|85673.8|85606.2|85651.4|85595.2|17
1616381170000|2021-03-22 02:46:10|85667.4|85603|85653.1|85603.1|85667.4|85611.7|85652.5|85602.5|41
1616381180000|2021-03-22 02:46:20|85655.9|85605.9|85659|85609|85671.8|85609|85653.8|85595.5|38
1616381190000|2021-03-22 02:46:30|85657|85607|85655.2|85605.2|85673.9|85611.3|85654.2|85599.8|38
1616381200000|2021-03-22 02:46:40|85652|85602|85656.1|85606.1|85671.3|85608.9|85652|85600.1|25
1616381210000|2021-03-22 02:46:50|85655.1|85605.1|85653.4|85603.4|85664.3|85606.3|85653.1|85593.2|17
1616381220000|2021-03-22 02:47:00|85653.9|85603.9|85651.4|85601.4|85675.9|85603.9|85650.4|85593.6|24
1616381230000|2021-03-22 02:47:10|85651.3|85601.3|85654.1|85604.1|85662.4|85612.4|85651.2|85601.2|37
1616381240000|2021-03-22 02:47:20|85653.5|85603.5|85655.8|85605.8|85671.3|85607.5|85653.1|85598.6|47
1616381250000|2021-03-22 02:47:30|85655.9|85605.9|85654.2|85604.2|85671|85607.6|85652.8|85593.1|32
1616381260000|2021-03-22 02:47:40|85654.8|85604.8|85655.1|85605.1|85656.5|85606.5|85654.3|85604.3|32
1616381270000|2021-03-22 02:47:50|85654.8|85604.8|85652.2|85602.2|85657.1|85607.1|85651.1|85601.1|26
1616381280000|2021-03-22 02:48:00|85652.4|85602.4|85652.3|85602.3|85670.9|85604.6|85649.5|85589.9|23
1616381290000|2021-03-22 02:48:10|85652.9|85602.9|85652.4|85602.4|85669.8|85605.7|85650.9|85591.3|35
1616381300000|2021-03-22 02:48:20|85652.9|85602.9|85648.4|85598.4|85667.5|85605.6|85648.2|85589|46
1616381310000|2021-03-22 02:48:30|85649.2|85599.2|85648.4|85598.4|85651.2|85601.2|85648.3|85598.3|29
1616381320000|2021-03-22 02:48:40|85649.5|85599.5|85651.2|85601.2|85665.3|85603.4|85647.8|85589.5|44
1616381330000|2021-03-22 02:48:50|85651.3|85601.3|85652.3|85602.3|85663.3|85604.4|85649.3|85589.9|35
1616381340000|2021-03-22 02:49:00|85663.9|85587|85649|85599|85665.5|85600.9|85647.2|85587|35
1616381350000|2021-03-22 02:49:10|85648.6|85598.6|85644.3|85594.3|85664.2|85604.9|85641.5|85584.9|33
1616381360000|2021-03-22 02:49:20|85644.2|85594.2|85663.7|85590.4|85667.4|85606.4|85644.2|85589.1|42
1616381370000|2021-03-22 02:49:30|85663.8|85598.5|85651.5|85601.5|85665.6|85603.1|85647.2|85589.4|45
1616381380000|2021-03-22 02:49:40|85650.6|85600.6|85648.8|85598.8|85664.3|85601.2|85648.4|85588.4|17
1616381390000|2021-03-22 02:49:50|85649.3|85599.3|85650.3|85600.3|85668.5|85602.1|85647.7|85587.1|30
1616381400000|2021-03-22 02:50:00|85652.1|85602.1|85647.6|85597.6|85654.9|85604.9|85646.8|85596.8|46
1616381410000|2021-03-22 02:50:10|85647|85597|85638.8|85588.8|85657|85597.1|85638.6|85579.4|34
1616381420000|2021-03-22 02:50:20|85638.6|85588.6|85637.9|85587.9|85639.7|85589.7|85632.1|85582.1|26
1616381430000|2021-03-22 02:50:30|85637.2|85587.2|85636.1|85586.1|85637.4|85587.4|85635.5|85585.5|22
1616381440000|2021-03-22 02:50:40|85636.3|85586.3|85632.7|85582.7|85638|85588|85632.6|85582.6|46
1616381450000|2021-03-22 02:50:50|85632.1|85582.1|85632.5|85582.5|85635.6|85585.6|85631.9|85581.9|31
1616381460000|2021-03-22 02:51:00|85632.7|85582.7|85632.9|85582.9|85634|85584|85632.2|85582.2|35
1616381470000|2021-03-22 02:51:10|85633|85583|85637.9|85587.9|85637.9|85587.9|85631.7|85581.7|22
1616381480000|2021-03-22 02:51:20|85635.2|85585.2|85635|85585|85635.9|85585.9|85633.9|85583.9|25
1616381490000|2021-03-22 02:51:30|85635.2|85585.2|85638.5|85588.5|85638.6|85588.6|85634.6|85584.6|39
1616381500000|2021-03-22 02:51:40|85638.4|85588.4|85637.2|85587.2|85638.4|85588.4|85637|85587|17
1616381510000|2021-03-22 02:51:50|85637.5|85587.5|85637|85587|85637.5|85587.5|85636|85586|17
1616381520000|2021-03-22 02:52:00|85636.8|85586.8|85638.7|85588.7|85638.7|85588.7|85636.2|85586.2|10
1616381530000|2021-03-22 02:52:10|85638.3|85588.3|85637|85587|85638.5|85588.5|85636.3|85586.3|11
1616381540000|2021-03-22 02:52:20|85638.2|85588.2|85636.2|85586.2|85651.2|85592.7|85634.5|85578.3|64
1616381550000|2021-03-22 02:52:30|85638.8|85588.8|85638.4|85588.4|85651.3|85589.1|85637.3|85577.6|13
1616381560000|2021-03-22 02:52:40|85648.8|85578.5|85637.4|85587.4|85649.4|85588.4|85635.2|85576|22
1616381570000|2021-03-22 02:52:50|85638.8|85588.8|85636.7|85586.7|85651.4|85588.8|85636.7|85576.3|12
1616381580000|2021-03-22 02:53:00|85636.6|85586.6|85636.2|85586.2|85658.5|85592.2|85636.2|85571.6|22
1616381590000|2021-03-22 02:53:10|85635.4|85585.4|85635.7|85585.7|85657.9|85586.6|85635.4|85569.7|13
1616381600000|2021-03-22 02:53:20|85640.9|85590.9|85639.9|85589.9|85649.1|85591.7|85636.9|85576.9|37
1616381610000|2021-03-22 02:53:30|85639.2|85589.2|85639.6|85589.6|85649.9|85591|85636.1|85578.4|32
1616381620000|2021-03-22 02:53:40|85640.2|85590.2|85638.2|85588.2|85640.2|85590.2|85637.1|85587.1|27
1616381630000|2021-03-22 02:53:50|85638.8|85588.8|85636.6|85586.6|85641.4|85591.4|85636|85586|45
1616381640000|2021-03-22 02:54:00|85636.9|85586.9|85636.9|85586.9|85638.8|85588.8|85634.1|85584.1|54
1616381650000|2021-03-22 02:54:10|85636.6|85586.6|85635.6|85585.6|85637.9|85587.9|85634.2|85584.2|58
1616381660000|2021-03-22 02:54:20|85635.9|85585.9|85632.7|85582.7|85645.1|85586.2|85629.5|85567.8|38
1616381670000|2021-03-22 02:54:30|85633.6|85583.6|85634|85584|85634.5|85584.5|85628|85578|63
1616381680000|2021-03-22 02:54:40|85633|85583|85627.3|85577.3|85633|85583|85626.6|85576.6|48
1616381690000|2021-03-22 02:54:50|85627.1|85577.1|85627.7|85577.7|85628.1|85578.1|85626.4|85576.4|48
1616381700000|2021-03-22 02:55:00|85628.8|85578.8|85629.9|85579.9|85630.9|85580.9|85627.3|85577.3|52
1616381710000|2021-03-22 02:55:10|85630.3|85580.3|85635.6|85585.6|85635.9|85585.9|85629.2|85579.2|28
1616381720000|2021-03-22 02:55:20|85634.6|85584.6|85635.5|85585.5|85635.5|85585.5|85627.9|85577.9|35
1616381730000|2021-03-22 02:55:30|85635|85585|85628.7|85578.7|85635.2|85585.2|85628.3|85578.3|41
1616381740000|2021-03-22 02:55:40|85625.7|85575.7|85635.2|85585.2|85635.2|85585.2|85625.7|85575.7|57
1616381750000|2021-03-22 02:55:50|85635.4|85585.4|85637|85587|85637|85587|85630.3|85580.3|47
1616381760000|2021-03-22 02:56:00|85636.7|85586.7|85632.5|85582.5|85636.7|85586.7|85631.5|85581.5|45
1616381770000|2021-03-22 02:56:10|85634.4|85584.4|85654.5|85582.1|85658.3|85597.4|85634.1|85580.6|58
1616381780000|2021-03-22 02:56:20|85643|85593|85641.2|85591.2|85645.3|85595.3|85640|85590|51
1616381790000|2021-03-22 02:56:30|85644.5|85594.5|85658.7|85581.5|85658.7|85596.1|85642.8|85581.5|31
1616381800000|2021-03-22 02:56:40|85658.4|85581.4|85641.5|85591.5|85659.6|85594.6|85640.7|85579|43
1616381810000|2021-03-22 02:56:50|85641.2|85591.2|85644.5|85594.5|85657.1|85596.1|85640.3|85580.7|60
1616381820000|2021-03-22 02:57:00|85643.7|85593.7|85643.6|85593.6|85656.5|85599.4|85641.6|85585.7|50
1616381830000|2021-03-22 02:57:10|85643.9|85593.9|85641.3|85591.3|85646.2|85596.2|85640.3|85590.3|46
1616381840000|2021-03-22 02:57:20|85642.4|85592.4|85634.7|85584.7|85642.4|85592.4|85630.3|85580.3|50
1616381850000|2021-03-22 02:57:30|85635.1|85585.1|85633.2|85583.2|85635.1|85585.1|85632.8|85582.8|35
1616381860000|2021-03-22 02:57:40|85633.3|85583.3|85631.7|85581.7|85634.5|85584.5|85628.1|85578.1|58
1616381870000|2021-03-22 02:57:50|85631.4|85581.4|85631.4|85581.4|85633.9|85583.9|85630.7|85580.7|42
1616381880000|2021-03-22 02:58:00|85630.1|85580.1|85632.8|85582.8|85633.9|85583.9|85629.7|85579.7|46
1616381890000|2021-03-22 02:58:10|85632.7|85582.7|85628.9|85578.9|85633.1|85583.1|85628.4|85578.4|42
1616381900000|2021-03-22 02:58:20|85629.1|85579.1|85628.2|85578.2|85630.3|85580.3|85626.2|85576.2|50
1616381910000|2021-03-22 02:58:30|85628.6|85578.6|85629.1|85579.1|85629.5|85579.5|85627|85577|39
1616381920000|2021-03-22 02:58:40|85628.8|85578.8|85628.8|85578.8|85629.1|85579.1|85628|85578|19
1616381930000|2021-03-22 02:58:50|85628.4|85578.4|85629.4|85579.4|85630.9|85580.9|85628|85578|35
1616381940000|2021-03-22 02:59:00|85628.6|85578.6|85628.9|85578.9|85631.8|85581.8|85628.3|85578.3|36
1616381950000|2021-03-22 02:59:10|85629.3|85579.3|85632|85582|85632.3|85582.3|85627.7|85577.7|39
1616381960000|2021-03-22 02:59:20|85632.4|85582.4|85631.6|85581.6|85633.7|85583.7|85630|85580|25
1616381970000|2021-03-22 02:59:30|85631.4|85581.4|85629.6|85579.6|85633|85583|85629.6|85579.6|35
1616381980000|2021-03-22 02:59:40|85629.1|85579.1|85624.1|85574.1|85632.1|85582.1|85621.8|85571.8|72
1616381990000|2021-03-22 02:59:50|85623.3|85573.3|85597.2|85547.2|85623.3|85573.3|85589.8|85524.5|67
1616382000000|2021-03-22 03:00:00|85597.6|85547.6|85601.4|85551.4|85612.2|85553.7|85596.5|85534.3|50
1616382010000|2021-03-22 03:00:10|85601.7|85551.7|85603.4|85553.4|85616.8|85558.4|85601.6|85546.4|36
1616382020000|2021-03-22 03:00:20|85604.2|85554.2|85598.3|85548.3|85609.1|85554.8|85596.3|85536.5|42
1616382030000|2021-03-22 03:00:30|85598.4|85548.4|85585.2|85535.2|85603.3|85551|85582.5|85518|46
1616382040000|2021-03-22 03:00:40|85585.1|85535.1|85587.5|85537.5|85591.3|85541.3|85585|85535|27
1616382050000|2021-03-22 03:00:50|85587.4|85537.4|85588.4|85538.4|85600.1|85541.1|85585.6|85525.3|36
1616382060000|2021-03-22 03:01:00|85588.9|85538.9|85591.5|85541.5|85605.7|85545.8|85588|85528.6|36
1616382070000|2021-03-22 03:01:10|85591.6|85541.6|85593.1|85543.1|85605.6|85548.3|85590.4|85535.2|33
1616382080000|2021-03-22 03:01:20|85593.2|85543.2|85593.5|85543.5|85596.1|85546.1|85588.4|85538.4|28
1616382090000|2021-03-22 03:01:30|85593.8|85543.8|85595.1|85545.1|85596|85546|85588.6|85538.6|36
1616382100000|2021-03-22 03:01:40|85595.2|85545.2|85595|85545|85604.9|85545.9|85588.6|85525.3|22
1616382110000|2021-03-22 03:01:50|85593.7|85543.7|85592.6|85542.6|85597.6|85547.6|85592.1|85542.1|20
1616382120000|2021-03-22 03:02:00|85593.1|85543.1|85592.4|85542.4|85598.9|85543.3|85588.9|85528.9|35
1616382130000|2021-03-22 03:02:10|85592.6|85542.6|85593.5|85543.5|85594.9|85544.9|85588|85538|31
1616382140000|2021-03-22 03:02:20|85594.2|85544.2|85604.9|85525.3|85606.1|85544.7|85592.2|85525.3|20
1616382150000|2021-03-22 03:02:30|85604.5|85524.6|85567.5|85517.5|85604.5|85526.1|85548.2|85478.9|59
1616382160000|2021-03-22 03:02:40|85579.2|85506.5|85583.4|85511.3|85585.1|85521.6|85564.1|85499.4|29
1616382170000|2021-03-22 03:02:50|85572.6|85522.6|85576.3|85526.3|85591.2|85526.3|85571|85512.7|41
1616382180000|2021-03-22 03:03:00|85575.7|85525.7|85581.9|85531.9|85592.3|85531.9|85573.3|85518.8|20
1616382190000|2021-03-22 03:03:10|85583.3|85533.3|85580.3|85530.3|85599.8|85539.2|85578.7|85514.8|29
1616382200000|2021-03-22 03:03:20|85583.5|85533.5|85580.1|85530.1|85603.3|85538.3|85573.8|85512.7|36
1616382210000|2021-03-22 03:03:30|85579.9|85529.9|85573.8|85523.8|85579.9|85529.9|85571.4|85521.4|47
1616382220000|2021-03-22 03:03:40|85573.2|85523.2|85583.6|85533.6|85596.7|85533.8|85573.2|85512|34
1616382230000|2021-03-22 03:03:50|85583.5|85533.5|85580.3|85530.3|85585.7|85535.7|85580.3|85530.3|25
1616382240000|2021-03-22 03:04:00|85585.5|85535.5|85579.1|85529.1|85585.7|85535.7|85578.9|85528.9|25
1616382250000|2021-03-22 03:04:10|85578.7|85528.7|85585.2|85535.2|85590.5|85540.5|85578.4|85528.4|28
1616382260000|2021-03-22 03:04:20|85585.3|85535.3|85589|85539|85591|85541|85583.8|85533.8|31
1616382270000|2021-03-22 03:04:30|85589.2|85539.2|85592.2|85542.2|85593.4|85543.4|85589|85539|46
1616382280000|2021-03-22 03:04:40|85592.4|85542.4|85590.2|85540.2|85600.1|85544|85585.1|85526.1|26
1616382290000|2021-03-22 03:04:50|85590.6|85540.6|85592.2|85542.2|85594.8|85544.8|85587.4|85537.4|28
1616382300000|2021-03-22 03:05:00|85590.9|85540.9|85593.8|85543.8|85605.6|85547.1|85590.9|85529.9|32
1616382310000|2021-03-22 03:05:10|85594|85544|85595.7|85545.7|85599.1|85549.1|85592.7|85542.7|20
1616382320000|2021-03-22 03:05:20|85595.8|85545.8|85598.1|85548.1|85599.5|85549.5|85594.5|85544.5|19
1616382330000|2021-03-22 03:05:30|85598.9|85548.9|85603|85553|85617.8|85556.4|85597.9|85541.6|26
1616382340000|2021-03-22 03:05:40|85603.2|85553.2|85602.2|85552.2|85605.8|85555.8|85602.2|85552.2|22
1616382350000|2021-03-22 03:05:50|85600.5|85550.5|85610|85560|85616.8|85561|85600.5|85535.2|25
1616382360000|2021-03-22 03:06:00|85606.9|85556.9|85602.3|85552.3|85607|85557|85601.9|85551.9|25
1616382370000|2021-03-22 03:06:10|85602.8|85552.8|85608.5|85558.5|85608.7|85558.7|85601.5|85551.5|15
1616382380000|2021-03-22 03:06:20|85608.3|85558.3|85608.6|85558.6|85625.2|85560.1|85602.7|85544.5|20
1616382390000|2021-03-22 03:06:30|85608.9|85558.9|85607.1|85557.1|85610.3|85560.3|85602.8|85552.8|24
1616382400000|2021-03-22 03:06:40|85608.1|85558.1|85606.2|85556.2|85612.7|85562.7|85600.3|85536.4|25
1616382410000|2021-03-22 03:06:50|85605.4|85555.4|85606.6|85556.6|85621.9|85563.7|85599|85544.7|38
1616382420000|2021-03-22 03:07:00|85621.6|85547.7|85604.8|85554.8|85623.3|85560.5|85603.5|85536.1|31
1616382430000|2021-03-22 03:07:10|85605.1|85555.1|85602.7|85552.7|85609.1|85559.1|85602.3|85552.3|19
1616382440000|2021-03-22 03:07:20|85602.9|85552.9|85603.7|85553.7|85605.5|85555.5|85602.7|85552.7|12
1616382450000|2021-03-22 03:07:30|85603.9|85553.9|85606.6|85556.6|85621.2|85561.6|85603.9|85543.1|22
1616382460000|2021-03-22 03:07:40|85608.1|85558.1|85602.3|85552.3|85613.5|85563.5|85598|85548|35
1616382470000|2021-03-22 03:07:50|85601.5|85551.5|85599.7|85549.7|85602.5|85552.5|85599.2|85549.2|35
1616382480000|2021-03-22 03:08:00|85598.5|85548.5|85600.1|85550.1|85601.2|85551.2|85598.5|85548.5|30
1616382490000|2021-03-22 03:08:10|85600.2|85550.2|85594.6|85544.6|85611|85550.2|85594.2|85530.5|22
1616382500000|2021-03-22 03:08:20|85594.7|85544.7|85593.9|85543.9|85601.5|85545|85593.9|85527.9|23
1616382510000|2021-03-22 03:08:30|85594|85544|85592.7|85542.7|85594|85544|85592.5|85542.5|14
1616382520000|2021-03-22 03:08:40|85593|85543|85591.3|85541.3|85603.9|85543.5|85589.8|85520|24
1616382530000|2021-03-22 03:08:50|85591.4|85541.4|85592.8|85542.8|85600.8|85543.8|85591.4|85526.5|19
1616382540000|2021-03-22 03:09:00|85592|85542|85590.5|85540.5|85598.5|85542.1|85589.5|85523.4|38
1616382550000|2021-03-22 03:09:10|85590.2|85540.2|85589.7|85539.7|85597.3|85540.5|85589.2|85521.4|15
1616382560000|2021-03-22 03:09:20|85589.5|85539.5|85582.4|85532.4|85597|85540.2|85582.4|85519.5|31
1616382570000|2021-03-22 03:09:30|85582.3|85532.3|85582.3|85532.3|85584.4|85534.4|85581.8|85531.8|24
1616382580000|2021-03-22 03:09:40|85582.8|85532.8|85583|85533|85603.1|85533.4|85582.7|85513.8|18
1616382590000|2021-03-22 03:09:50|85583.1|85533.1|85584.4|85534.4|85591.9|85534.4|85581.3|85516.8|33
1616382600000|2021-03-22 03:10:00|85584.2|85534.2|85581.3|85531.3|85591|85534.4|85580.3|85518.3|26
1616382610000|2021-03-22 03:10:10|85581.6|85531.6|85582.3|85532.3|85603.8|85537.6|85572.7|85519.4|27
1616382620000|2021-03-22 03:10:20|85582.8|85532.8|85583.1|85533.1|85589.9|85534.3|85579.4|85519.2|29
1616382630000|2021-03-22 03:10:30|85583.2|85533.2|85583.3|85533.3|85583.3|85533.3|85582.7|85532.7|14
1616382640000|2021-03-22 03:10:40|85583.5|85533.5|85583|85533|85588.6|85533.7|85578.5|85517.3|12
1616382650000|2021-03-22 03:10:50|85582.9|85532.9|85601.8|85519.1|85601.8|85533.6|85578.2|85519.1|15
1616382660000|2021-03-22 03:11:00|85594.7|85521.4|85579.2|85529.2|85597.8|85534.1|85577.1|85517.9|31
1616382670000|2021-03-22 03:11:10|85589.7|85517.9|85580|85530|85589.7|85531.9|85577.3|85517.9|12
1616382680000|2021-03-22 03:11:20|85579.5|85529.5|85584.7|85513.3|85588.3|85529.8|85574.4|85509.8|30
1616382690000|2021-03-22 03:11:30|85584.6|85513.1|85574.3|85524.3|85584.6|85525.4|85573.6|85513.1|20
1616382700000|2021-03-22 03:11:40|85573.6|85523.6|85575|85525|85588.7|85526.8|85572.9|85514.1|29
1616382710000|2021-03-22 03:11:50|85574.6|85524.6|85588.8|85514.8|85589.3|85527.2|85572.8|85514.2|28
1616382720000|2021-03-22 03:12:00|85576.7|85526.7|85570.2|85520.2|85587.8|85526.7|85570.2|85503.4|31
1616382730000|2021-03-22 03:12:10|85569.6|85519.6|85571.2|85521.2|85571.5|85521.5|85569.6|85519.6|22
1616382740000|2021-03-22 03:12:20|85571.5|85521.5|85570|85520|85571.5|85521.5|85570|85520|23
1616382750000|2021-03-22 03:12:30|85569.9|85519.9|85573.2|85523.2|85573.8|85523.8|85569.9|85519.9|28
1616382760000|2021-03-22 03:12:40|85573.1|85523.1|85572.1|85522.1|85580.5|85523.1|85565.3|85501.7|20
1616382770000|2021-03-22 03:12:50|85571.8|85521.8|85572.9|85522.9|85584.7|85523.1|85571.8|85511.6|8
1616382780000|2021-03-22 03:13:00|85573.1|85523.1|85577.6|85527.6|85591.2|85527.6|85572.1|85514|38
1616382790000|2021-03-22 03:13:10|85577.1|85527.1|85574.4|85524.4|85589.6|85527.1|85573.7|85512.1|27
1616382800000|2021-03-22 03:13:20|85574.7|85524.7|85575.1|85525.1|85587|85526.2|85573.7|85513.6|20
1616382810000|2021-03-22 03:13:30|85574.9|85524.9|85572.4|85522.4|85586.4|85524.9|85569.1|85510.2|19
1616382820000|2021-03-22 03:13:40|85573.1|85523.1|85571.9|85521.9|85579.4|85523.1|85571.8|85501.6|20
1616382830000|2021-03-22 03:13:50|85572|85522|85570.7|85520.7|85581.4|85522.3|85569.4|85499.5|38
1616382840000|2021-03-22 03:14:00|85580.1|85500|85567.6|85517.6|85581.8|85518.4|85566.8|85498.4|33
1616382850000|2021-03-22 03:14:10|85567.7|85517.7|85565.7|85515.7|85581.5|85519.6|85562.7|85498.6|43
1616382860000|2021-03-22 03:14:20|85565.9|85515.9|85565.8|85515.8|85566.1|85516.1|85564.3|85514.3|20
1616382870000|2021-03-22 03:14:30|85566.5|85516.5|85581|85508|85593.3|85524.2|85565.8|85495.9|30
1616382880000|2021-03-22 03:14:40|85587.4|85509.8|85581.8|85506.9|85587.4|85519.2|85569.1|85492.9|11
1616382890000|2021-03-22 03:14:50|85581.2|85507.5|85582|85508.2|85582|85519|85569|85506.9|10
1616382900000|2021-03-22 03:15:00|85582.7|85507.6|85569.1|85519.1|85586.7|85519.5|85567.4|85497.3|31
1616382910000|2021-03-22 03:15:10|85569.2|85519.2|85568.5|85518.5|85580.4|85520.8|85567.6|85497.8|38
1616382920000|2021-03-22 03:15:20|85568.6|85518.6|85566.4|85516.4|85578.8|85519.1|85566.4|85496.4|23
1616382930000|2021-03-22 03:15:30|85566.6|85516.6|85569|85519|85581.1|85521.3|85565.7|85498.9|34
1616382940000|2021-03-22 03:15:40|85567.9|85517.9|85567.3|85517.3|85577.9|85518.1|85566.8|85507.7|24
1616382950000|2021-03-22 03:15:50|85566.9|85516.9|85581.1|85498.9|85591.4|85516.9|85566.1|85495.8|32
1616382960000|2021-03-22 03:16:00|85581.2|85509.6|85566.6|85516.6|85581.2|85520.1|85566.5|85496|34
1616382970000|2021-03-22 03:16:10|85566.8|85516.8|85569.2|85519.2|85578.5|85519.4|85565.5|85497.9|37
1616382980000|2021-03-22 03:16:20|85568.7|85518.7|85566.2|85516.2|85568.8|85518.8|85566.2|85516.2|20
1616382990000|2021-03-22 03:16:30|85575.9|85503.5|85567|85517|85580|85520.3|85564.5|85498|37
1616383000000|2021-03-22 03:16:40|85566.6|85516.6|85566.8|85516.8|85587.6|85517|85565.9|85503.8|28
1616383010000|2021-03-22 03:16:50|85566.9|85516.9|85566.4|85516.4|85586.1|85517.4|85565.7|85506.8|24
1616383020000|2021-03-22 03:17:00|85566.3|85516.3|85568.1|85518.1|85579.9|85518.4|85563.5|85507.3|23
1616383030000|2021-03-22 03:17:10|85568.4|85518.4|85568.2|85518.2|85569.5|85519.5|85568.2|85518.2|18
1616383040000|2021-03-22 03:17:20|85568.1|85518.1|85576.5|85504.4|85582.8|85520.1|85564.7|85502.7|40
1616383050000|2021-03-22 03:17:30|85565.1|85515.1|85567.5|85517.5|85584.6|85518.4|85564|85497.4|31
1616383060000|2021-03-22 03:17:40|85567.4|85517.4|85574.9|85495.5|85581.1|85517.9|85566.7|85495.5|32
1616383070000|2021-03-22 03:17:50|85574.8|85516.1|85562.8|85512.8|85585.9|85517.5|85562.8|85507.2|18
1616383080000|2021-03-22 03:18:00|85562.9|85512.9|85565.6|85515.6|85576.9|85515.6|85562.9|85494.4|28
1616383090000|2021-03-22 03:18:10|85565.7|85515.7|85565.5|85515.5|85577|85516.5|85565.1|85491.4|25
1616383100000|2021-03-22 03:18:20|85565.7|85515.7|85565.3|85515.3|85576.1|85515.7|85564|85503.8|22
1616383110000|2021-03-22 03:18:30|85565.2|85515.2|85577.9|85505.3|85578.6|85516.6|85564.4|85495.7|19
1616383120000|2021-03-22 03:18:40|85578.9|85504.4|85567.5|85517.5|85582.6|85519.8|85565.1|85496.8|30
1616383130000|2021-03-22 03:18:50|85567.8|85517.8|85564.6|85514.6|85567.8|85517.8|85563.9|85513.9|21
1616383140000|2021-03-22 03:19:00|85564.4|85514.4|85577.2|85504.9|85578|85516|85564.4|85495.9|18
1616383150000|2021-03-22 03:19:10|85576.7|85505.2|85566.3|85516.3|85576.7|85516.3|85564.5|85495.4|16
1616383160000|2021-03-22 03:19:20|85566.6|85516.6|85565.3|85515.3|85573.8|85516.6|85564|85495.6|21
1616383170000|2021-03-22 03:19:30|85565.8|85515.8|85563.6|85513.6|85576.3|85515.8|85563.6|85505.3|20
1616383180000|2021-03-22 03:19:40|85565.3|85515.3|85564.2|85514.2|85572|85516.5|85562.5|85494.8|43
1616383190000|2021-03-22 03:19:50|85563.9|85513.9|85564.5|85514.5|85575.3|85514.7|85563.8|85503.8|20
1616383200000|2021-03-22 03:20:00|85575.2|85504|85575.7|85504.8|85575.7|85514.7|85563.6|85503.1|20
1616383210000|2021-03-22 03:20:10|85575.5|85504.6|85563.9|85513.9|85575.5|85514.8|85562.2|85492.1|16
1616383220000|2021-03-22 03:20:20|85563.8|85513.8|85577.8|85506|85577.8|85517|85563.6|85503.9|23
1616383230000|2021-03-22 03:20:30|85571.8|85494.9|85566.5|85516.5|85584.3|85516.5|85565.3|85493.7|23
1616383240000|2021-03-22 03:20:40|85566.6|85516.6|85574.7|85493.1|85576.9|85516.8|85563.4|85492.1|44
1616383250000|2021-03-22 03:20:50|85561.8|85495.4|85555.6|85505.6|85577.1|85511.8|85555.6|85484.4|23
1616383260000|2021-03-22 03:21:00|85556.6|85506.6|85570.4|85498.2|85577.1|85506.6|85556.6|85491.9|9
1616383270000|2021-03-22 03:21:10|85570.9|85491.3|85571|85491.9|85581.4|85495.4|85570.9|85489|20
1616383280000|2021-03-22 03:21:20|85571.6|85493.4|85571.7|85491.2|85584.2|85506.8|85556.8|85489|46
1616383290000|2021-03-22 03:21:30|85571.8|85490.3|85575.5|85504.2|85575.5|85504.2|85569.4|85490.1|27
1616383300000|2021-03-22 03:21:40|85564.9|85514.9|85565.6|85515.6|85575.9|85515.6|85564.7|85505.2|17
1616383310000|2021-03-22 03:21:50|85565.9|85515.9|85563.3|85513.3|85576.9|85518.8|85560.6|85500.4|29
1616383320000|2021-03-22 03:22:00|85565.3|85515.3|85563.9|85513.9|85583.1|85518|85563|85494.4|22
1616383330000|2021-03-22 03:22:10|85564.7|85514.7|85565.5|85515.5|85580.1|85516.1|85564.7|85500.8|24
1616383340000|2021-03-22 03:22:20|85565.2|85515.2|85565.8|85515.8|85579.4|85516.8|85564.2|85501.1|29
1616383350000|2021-03-22 03:22:30|85565.4|85515.4|85565.4|85515.4|85565.9|85515.9|85565.1|85515.1|13
1616383360000|2021-03-22 03:22:40|85566|85516|85565|85515|85566|85516|85563.8|85513.8|10
1616383370000|2021-03-22 03:22:50|85564.8|85514.8|85565.1|85515.1|85565.6|85515.6|85562.4|85512.4|19
1616383380000|2021-03-22 03:23:00|85564.9|85514.9|85565.2|85515.2|85565.5|85515.5|85564|85514|19
1616383390000|2021-03-22 03:23:10|85565.4|85515.4|85564|85514|85577.6|85516.9|85563.4|85498.4|23
1616383400000|2021-03-22 03:23:20|85564.3|85514.3|85562|85512|85576.8|85517.7|85562|85506.1|17
1616383410000|2021-03-22 03:23:30|85562.5|85512.5|85583.1|85490.3|85583.1|85516.1|85559.3|85490.3|26
1616383420000|2021-03-22 03:23:40|85577.4|85496.4|85559.1|85509.1|85577.4|85518.4|85557.4|85489.7|26
1616383430000|2021-03-22 03:23:50|85559.5|85509.5|85558.1|85508.1|85568.8|85509.5|85554.4|85495.3|33
1616383440000|2021-03-22 03:24:00|85558.2|85508.2|85579.8|85501.3|85579.8|85514.5|85555.2|85492.8|27
1616383450000|2021-03-22 03:24:10|85577.3|85501.4|85582.7|85505.8|85582.7|85517.7|85565|85496.5|27
1616383460000|2021-03-22 03:24:20|85583.2|85506.1|85566.5|85516.5|85583.2|85518.4|85565|85505.3|21
1616383470000|2021-03-22 03:24:30|85562.9|85512.9|85562.4|85512.4|85563.1|85513.1|85562.4|85512.4|13
1616383480000|2021-03-22 03:24:40|85562.5|85512.5|85562.5|85512.5|85564|85514|85561.3|85511.3|19
1616383490000|2021-03-22 03:24:50|85562.3|85512.3|85561.8|85511.8|85575.4|85512.5|85555.5|85493.9|23
1616383500000|2021-03-22 03:25:00|85574.1|85498.4|85572.5|85494.7|85574.1|85512.1|85557|85492.4|44
1616383510000|2021-03-22 03:25:10|85572.2|85494.4|85558.3|85508.3|85573.4|85509.7|85557.4|85494.4|25
1616383520000|2021-03-22 03:25:20|85558.6|85508.6|85560.7|85510.7|85574.1|85510.8|85558.4|85495.2|20
1616383530000|2021-03-22 03:25:30|85575.5|85503.3|85567.7|85494.8|85578|85515.5|85557.4|85491.2|41
1616383540000|2021-03-22 03:25:40|85569.6|85492.3|85568.9|85492.2|85571.5|85493.8|85565.2|85489|24
1616383550000|2021-03-22 03:25:50|85569.1|85492.1|85571.2|85490.5|85571.3|85510.6|85556.1|85489.9|29
1616383560000|2021-03-22 03:26:00|85571.4|85490.7|85565.4|85487.4|85572|85507.8|85550.3|85479.3|41
1616383570000|2021-03-22 03:26:10|85575.2|85477.4|85564.5|85488.4|85575.7|85488.4|85564.5|85475.5|15
1616383580000|2021-03-22 03:26:20|85573.5|85479.3|85561|85511|85579.7|85511|85556.9|85471.2|20
1616383590000|2021-03-22 03:26:30|85554.9|85504.9|85555.1|85505.1|85562.3|85507.4|85548.3|85489.4|20
1616383600000|2021-03-22 03:26:40|85554.8|85504.8|85555.2|85505.2|85568.7|85506.8|85546.6|85487.6|27
1616383610000|2021-03-22 03:26:50|85555|85505|85553.4|85503.4|85555.6|85505.6|85553.4|85503.4|16
1616383620000|2021-03-22 03:27:00|85553|85503|85552.9|85502.9|85567.6|85506.3|85551.4|85486.8|29
1616383630000|2021-03-22 03:27:10|85552.6|85502.6|85552.4|85502.4|85569.2|85504.3|85551.1|85490.3|25
1616383640000|2021-03-22 03:27:20|85552.5|85502.5|85550.3|85500.3|85552.5|85502.5|85549.8|85499.8|14
1616383650000|2021-03-22 03:27:30|85556.3|85506.3|85552.4|85502.4|85566.6|85506.3|85549.1|85486.3|28
1616383660000|2021-03-22 03:27:40|85552.3|85502.3|85551.3|85501.3|85552.3|85502.3|85550.7|85500.7|14
1616383670000|2021-03-22 03:27:50|85551.1|85501.1|85563.8|85493.3|85563.8|85502|85550.9|85493.3|16
1616383680000|2021-03-22 03:28:00|85553.1|85503.1|85553.5|85503.5|85553.9|85503.9|85551.4|85501.4|23
1616383690000|2021-03-22 03:28:10|85551.1|85501.1|85553.1|85503.1|85570.4|85503.5|85551.1|85484.8|27
1616383700000|2021-03-22 03:28:20|85553.2|85503.2|85552.8|85502.8|85570.6|85503.7|85552.3|85484.3|25
1616383710000|2021-03-22 03:28:30|85552.6|85502.6|85553.4|85503.4|85555.7|85505.7|85552.2|85502.2|35
1616383720000|2021-03-22 03:28:40|85553.3|85503.3|85551.3|85501.3|85553.3|85503.3|85551.1|85501.1|8
1616383730000|2021-03-22 03:28:50|85562.6|85491.1|85550.6|85500.6|85562.6|85501.1|85550|85491.1|10
1616383740000|2021-03-22 03:29:00|85550.8|85500.8|85550.3|85500.3|85570.3|85501.8|85549.7|85484.3|24
1616383750000|2021-03-22 03:29:10|85550.5|85500.5|85549.4|85499.4|85551.5|85501.5|85549.3|85499.3|23
1616383760000|2021-03-22 03:29:20|85549.2|85499.2|85550.1|85500.1|85559.5|85501.2|85549.1|85483.2|21
1616383770000|2021-03-22 03:29:30|85550.2|85500.2|85545.6|85495.6|85566.7|85505.3|85545.2|85480.3|38
1616383780000|2021-03-22 03:29:40|85548.9|85498.9|85546.6|85496.6|85556.7|85498.9|85546.5|85480.7|20
1616383790000|2021-03-22 03:29:50|85546.5|85496.5|85547.4|85497.4|85547.5|85497.5|85546.2|85496.2|9
1616383800000|2021-03-22 03:30:00|85545.5|85495.5|85543.3|85493.3|85564.4|85498.1|85541.9|85477.9|34
1616383810000|2021-03-22 03:30:10|85543|85493|85551.4|85481.2|85558.9|85493.9|85541.1|85473|28
1616383820000|2021-03-22 03:30:20|85541.2|85491.2|85535.8|85485.8|85560.1|85491.2|85535.5|85467|36
1616383830000|2021-03-22 03:30:30|85535.5|85485.5|85536|85486|85540.5|85488.3|85535.5|85465.1|40
1616383840000|2021-03-22 03:30:40|85536.2|85486.2|85538.4|85488.4|85554.4|85488.4|85535.9|85468|42
1616383850000|2021-03-22 03:30:50|85538|85488|85541.1|85491.1|85559.7|85491.6|85538|85473.3|23
1616383860000|2021-03-22 03:31:00|85551.8|85480.4|85546.3|85496.3|85566.9|85498.2|85541.2|85471.6|42
1616383870000|2021-03-22 03:31:10|85546.5|85496.5|85552.2|85502.2|85567.1|85508.9|85546.5|85495.2|42
1616383880000|2021-03-22 03:31:20|85551.3|85501.3|85560.7|85510.7|85561|85511|85551.3|85501.3|35
1616383890000|2021-03-22 03:31:30|85560.8|85510.8|85562.6|85512.6|85562.9|85512.9|85560.7|85510.7|19
1616383900000|2021-03-22 03:31:40|85561.9|85511.9|85565|85515|85565.6|85515.6|85560.6|85510.6|17
1616383910000|2021-03-22 03:31:50|85565.2|85515.2|85565.1|85515.1|85565.4|85515.4|85563.4|85513.4|22
1616383920000|2021-03-22 03:32:00|85564.1|85514.1|85565|85515|85566|85516|85563.9|85513.9|47
1616383930000|2021-03-22 03:32:10|85564.6|85514.6|85564.1|85514.1|85565.4|85515.4|85563.9|85513.9|24
1616383940000|2021-03-22 03:32:20|85564|85514|85565.8|85515.8|85565.8|85515.8|85563.9|85513.9|30
1616383950000|2021-03-22 03:32:30|85566.6|85516.6|85566.2|85516.2|85566.7|85516.7|85565.6|85515.6|20
1616383960000|2021-03-22 03:32:40|85566|85516|85570.5|85520.5|85583.7|85523.5|85565.9|85503.3|44
1616383970000|2021-03-22 03:32:50|85570.4|85520.4|85569.2|85519.2|85578.7|85520.4|85568.4|85507.8|23
1616383980000|2021-03-22 03:33:00|85569.3|85519.3|85571.3|85521.3|85574.1|85524.1|85569.3|85519.3|31
1616383990000|2021-03-22 03:33:10|85571.6|85521.6|85584.9|85511.1|85585.6|85522.8|85566.6|85498.2|49
1616384000000|2021-03-22 03:33:20|85584.1|85510.8|85572.1|85522.1|85584.9|85522.7|85567.1|85498.9|39
1616384010000|2021-03-22 03:33:30|85567.7|85517.7|85566.9|85516.9|85569.5|85519.5|85566.7|85516.7|23
1616384020000|2021-03-22 03:33:40|85567.2|85517.2|85566.7|85516.7|85567.2|85517.2|85565.2|85515.2|21
1616384030000|2021-03-22 03:33:50|85566.9|85516.9|85584.7|85508.8|85584.7|85520.7|85566.3|85508.1|16
1616384040000|2021-03-22 03:34:00|85568.7|85518.7|85571.8|85521.8|85582.4|85521.8|85568.4|85504|23
1616384050000|2021-03-22 03:34:10|85571.6|85521.6|85571.6|85521.6|85572.6|85522.6|85567.1|85517.1|29
1616384060000|2021-03-22 03:34:20|85571.8|85521.8|85580.7|85507.2|85580.7|85523.9|85571.1|85507.2|26
1616384070000|2021-03-22 03:34:30|85572.4|85522.4|85573.5|85523.5|85587.6|85524.5|85572.4|85510.8|21
1616384080000|2021-03-22 03:34:40|85573.9|85523.9|85574.1|85524.1|85574.7|85524.7|85573.7|85523.7|21
1616384090000|2021-03-22 03:34:50|85574|85524|85574.6|85524.6|85575.9|85525.9|85572.7|85522.7|21
1616384100000|2021-03-22 03:35:00|85574.4|85524.4|85574.6|85524.6|85575.3|85525.3|85573.6|85523.6|17
1616384110000|2021-03-22 03:35:10|85574.8|85524.8|85576.4|85526.4|85596.2|85529.5|85574.6|85511.7|22
1616384120000|2021-03-22 03:35:20|85576.5|85526.5|85578.4|85528.4|85598.7|85535.8|85576.5|85514.5|22
1616384130000|2021-03-22 03:35:30|85578.8|85528.8|85590.1|85516.4|85595.7|85529.3|85578|85511.3|26
1616384140000|2021-03-22 03:35:40|85588.2|85517.5|85577.1|85527.1|85597.7|85527.9|85576.8|85509.7|13
1616384150000|2021-03-22 03:35:50|85578.4|85528.4|85577.9|85527.9|85597.1|85529.2|85577.4|85510.2|34
1616384160000|2021-03-22 03:36:00|85577.8|85527.8|85574.4|85524.4|85588|85527.8|85574|85506.6|30
1616384170000|2021-03-22 03:36:10|85574.3|85524.3|85581|85531|85581|85531|85574.3|85524.3|21
1616384180000|2021-03-22 03:36:20|85591|85519.2|85593.8|85513.5|85595.5|85519.2|85588.1|85513.4|20
1616384190000|2021-03-22 03:36:30|85596|85511.6|85594.8|85512.7|85601.4|85518.4|85590.3|85508.1|24
1616384200000|2021-03-22 03:36:40|85592.6|85515|85584.5|85511.5|85597.6|85529.6|85571.6|85508.3|28
1616384210000|2021-03-22 03:36:50|85587.2|85509.7|85572.2|85522.2|85594|85522.2|85571.4|85506.5|11
1616384220000|2021-03-22 03:37:00|85574.3|85524.3|85583.6|85511|85583.6|85524.8|85571.5|85509.8|26
1616384230000|2021-03-22 03:37:10|85586.4|85508.1|85575.1|85525.1|85591.8|85525.5|85572.5|85508.1|35
1616384240000|2021-03-22 03:37:20|85575|85525|85593.7|85510.3|85593.9|85525|85574.8|85510|25
1616384250000|2021-03-22 03:37:30|85595.1|85509.1|85588|85517.9|85595.1|85528|85576.8|85509.1|17
1616384260000|2021-03-22 03:37:40|85577.7|85527.7|85590.4|85517.6|85594.5|85529|85577.7|85513.3|19
1616384270000|2021-03-22 03:37:50|85598.7|85519.5|85590.9|85515.5|85598.7|85519.8|85587.8|85513.4|16
1616384280000|2021-03-22 03:38:00|85578.2|85528.2|85583.8|85511.8|85595.5|85528.3|85578.2|85504.9|21
1616384290000|2021-03-22 03:38:10|85584.3|85512.3|85571.9|85521.9|85584.3|85523|85571.9|85511.5|11
1616384300000|2021-03-22 03:38:20|85572.1|85522.1|85572.6|85522.6|85583.7|85522.8|85571.5|85512|26
1616384310000|2021-03-22 03:38:30|85572.5|85522.5|85583.6|85507.4|85589.6|85523.3|85569.8|85500.1|29
1616384320000|2021-03-22 03:38:40|85584.2|85506.9|85579.7|85497.4|85589.7|85520|85570|85497.1|17
1616384330000|2021-03-22 03:38:50|85577.6|85499.8|85579.1|85497.7|85583.3|85502.7|85577|85495.6|22
1616384340000|2021-03-22 03:39:00|85581.6|85495.5|85566.3|85516.3|85581.6|85519.4|85566.3|85495.1|22
1616384350000|2021-03-22 03:39:10|85566.2|85516.2|85567.7|85517.7|85580.7|85518.6|85566.2|85506.9|12
1616384360000|2021-03-22 03:39:20|85568.3|85518.3|85567.6|85517.6|85568.3|85518.3|85567.6|85517.6|8
1616384370000|2021-03-22 03:39:30|85567.7|85517.7|85576.7|85506.6|85592.7|85521|85567.7|85495.1|35
1616384380000|2021-03-22 03:39:40|85576.6|85506.5|85580.1|85502.5|85583|85516.5|85566.5|85500.6|12
1616384390000|2021-03-22 03:39:50|85575.6|85505.3|85579|85506.4|85580.4|85517.2|85567.1|85504.2|13
1616384400000|2021-03-22 03:40:00|85567.2|85517.2|85576.4|85501.8|85580.9|85519|85567.2|85497.7|24
1616384410000|2021-03-22 03:40:10|85574.7|85503.4|85580.4|85498.8|85588.5|85517.3|85563.6|85495.4|38
1616384420000|2021-03-22 03:40:20|85563.8|85513.8|85557.1|85507.1|85576.6|85513.8|85557.1|85496.8|15
1616384430000|2021-03-22 03:40:30|85556.2|85506.2|85545.8|85495.8|85575.8|85508|85545.8|85485.3|27
1616384440000|2021-03-22 03:40:40|85556.3|85485.2|85540.6|85490.6|85560.2|85496.8|85539.9|85471.5|32
1616384450000|2021-03-22 03:40:50|85540.8|85490.8|85550.3|85479.1|85556.4|85491.7|85538.4|85478.9|23
1616384460000|2021-03-22 03:41:00|85538.9|85488.9|85550.9|85480.8|85561.9|85490.1|85538.6|85474.4|23
1616384470000|2021-03-22 03:41:10|85540.4|85490.4|85541|85491|85558.1|85491.2|85540|85480.1|22
1616384480000|2021-03-22 03:41:20|85552.1|85480.3|85537.3|85487.3|85560.5|85494.3|85537.3|85472.4|16
1616384490000|2021-03-22 03:41:30|85534.6|85484.6|85536.4|85486.4|85550.2|85487.8|85534.6|85476.2|15
1616384500000|2021-03-22 03:41:40|85537|85487|85529.4|85479.4|85552.9|85490.2|85524.4|85461.3|38
1616384510000|2021-03-22 03:41:50|85541.9|85469|85528.6|85478.6|85543.6|85479.6|85528.1|85465.7|19
1616384520000|2021-03-22 03:42:00|85528.4|85478.4|85535.5|85464.9|85542.2|85478.7|85527.8|85458.7|29
1616384530000|2021-03-22 03:42:10|85539.9|85462.6|85521.9|85471.9|85546.4|85476.9|85521.2|85453.4|56
1616384540000|2021-03-22 03:42:20|85522.8|85472.8|85555.5|85477.3|85555.5|85489.4|85522.8|85468.6|38
1616384550000|2021-03-22 03:42:30|85553.2|85478.7|85543.6|85493.6|85553.9|85494.5|85536|85478.4|26
1616384560000|2021-03-22 03:42:40|85543.7|85493.7|85540.3|85490.3|85543.8|85493.8|85540.3|85490.3|19
1616384570000|2021-03-22 03:42:50|85540.2|85490.2|85534.7|85484.7|85543.2|85493.2|85534.4|85484.4|29
1616384580000|2021-03-22 03:43:00|85533.4|85483.4|85541.6|85491.6|85552.5|85492|85532.9|85478.9|29
1616384590000|2021-03-22 03:43:10|85541.5|85491.5|85559.8|85509.8|85579.9|85513.7|85541.2|85489.5|56
1616384600000|2021-03-22 03:43:20|85559.5|85509.5|85557.3|85507.3|85567.7|85509.6|85556.7|85491.6|24
1616384610000|2021-03-22 03:43:30|85557.7|85507.7|85557.5|85507.5|85558.5|85508.5|85557.4|85507.4|13
1616384620000|2021-03-22 03:43:40|85557.9|85507.9|85558.9|85508.9|85558.9|85508.9|85557.4|85507.4|15
1616384630000|2021-03-22 03:43:50|85558.5|85508.5|85568|85497.6|85573.9|85513.9|85554|85490.5|48
1616384640000|2021-03-22 03:44:00|85557.9|85507.9|85559.4|85509.4|85571|85509.9|85557.1|85496.5|24
1616384650000|2021-03-22 03:44:10|85578.8|85489.5|85556.9|85506.9|85583.5|85507.4|85556.7|85489.5|29
1616384660000|2021-03-22 03:44:20|85568.7|85495|85567.6|85495.9|85569.4|85509.1|85556.6|85494.4|12
1616384670000|2021-03-22 03:44:30|85567.4|85496.5|85557.5|85507.5|85567.4|85507.6|85556.9|85496.5|11
1616384680000|2021-03-22 03:44:40|85557.6|85507.6|85550.7|85500.7|85574.2|85507.6|85537.6|85466.8|20
1616384690000|2021-03-22 03:44:50|85550.6|85500.6|85550.3|85500.3|85567.1|85501.6|85550.1|85487.9|16
1616384700000|2021-03-22 03:45:00|85550.4|85500.4|85547.7|85497.7|85569.3|85500.4|85547.7|85480.3|18
1616384710000|2021-03-22 03:45:10|85558.5|85487.7|85549|85499|85569.9|85501.5|85547.8|85478|37
1616384720000|2021-03-22 03:45:20|85548.9|85498.9|85549.1|85499.1|85557.2|85499.5|85548.8|85481.5|19
1616384730000|2021-03-22 03:45:30|85549.2|85499.2|85565.3|85487.5|85571.1|85499.5|85549.1|85476.8|23
1616384740000|2021-03-22 03:45:40|85564.8|85487.9|85559.3|85479.8|85566.1|85500.6|85550.3|85479.8|16
1616384750000|2021-03-22 03:45:50|85550.6|85500.6|85550.3|85500.3|85569.7|85500.6|85550.1|85482.8|17
1616384760000|2021-03-22 03:46:00|85550.2|85500.2|85550.6|85500.6|85552.4|85502.4|85550.2|85500.2|20
1616384770000|2021-03-22 03:46:10|85551.5|85501.5|85551|85501|85554.4|85504.4|85550.2|85500.2|15
1616384780000|2021-03-22 03:46:20|85550.6|85500.6|85551|85501|85551.1|85501.1|85550.6|85500.6|10
1616384790000|2021-03-22 03:46:30|85551.1|85501.1|85564.3|85489.5|85567.5|85501.9|85551.1|85487.3|18
1616384800000|2021-03-22 03:46:40|85563.5|85490.2|85563.5|85492.9|85574.4|85504.3|85553.2|85485.4|35
1616384810000|2021-03-22 03:46:50|85553.2|85503.2|85552.8|85502.8|85564.5|85503.2|85552.7|85492.1|16
1616384820000|2021-03-22 03:47:00|85564.6|85489.5|85549.3|85499.3|85567.6|85504.1|85548.2|85487.5|34
1616384830000|2021-03-22 03:47:10|85549.6|85499.6|85549.9|85499.9|85569.2|85500.4|85549.1|85491.1|32
1616384840000|2021-03-22 03:47:20|85552|85502|85552.4|85502.4|85568.3|85505.5|85550.1|85488.3|32
1616384850000|2021-03-22 03:47:30|85550.8|85500.8|85552.5|85502.5|85555.9|85505.9|85550.8|85500.8|19
1616384860000|2021-03-22 03:47:40|85552.7|85502.7|85552.5|85502.5|85567.5|85507.2|85552.2|85487.9|18
1616384870000|2021-03-22 03:47:50|85552.6|85502.6|85552.5|85502.5|85555.6|85505.6|85552.4|85502.4|18
1616384880000|2021-03-22 03:48:00|85550.9|85500.9|85558.5|85508.5|85570.4|85508.7|85550.7|85494.9|21
1616384890000|2021-03-22 03:48:10|85551.8|85501.8|85546.8|85496.8|85565.8|85502.1|85544.4|85485|31
1616384900000|2021-03-22 03:48:20|85546.9|85496.9|85550.9|85500.9|85568.5|85502.6|85546.8|85486.3|21
1616384910000|2021-03-22 03:48:30|85551.6|85501.6|85551.6|85501.6|85556.5|85506.5|85551.3|85501.3|5
1616384920000|2021-03-22 03:48:40|85551.8|85501.8|85551.5|85501.5|85551.9|85501.9|85551.4|85501.4|5
1616384930000|2021-03-22 03:48:50|85551.7|85501.7|85555.4|85505.4|85568.4|85505.6|85551.7|85495.4|26
1616384940000|2021-03-22 03:49:00|85554.8|85504.8|85555.7|85505.7|85571.9|85508.7|85554.6|85490.7|23
1616384950000|2021-03-22 03:49:10|85555.8|85505.8|85561.7|85511.7|85571.8|85514.7|85555|85495.3|39
1616384960000|2021-03-22 03:49:20|85561.8|85511.8|85560.6|85510.6|85574.2|85513|85558.7|85501.8|18
1616384970000|2021-03-22 03:49:30|85575.6|85497.1|85561.2|85511.2|85577|85513.3|85560.7|85495.5|25
1616384980000|2021-03-22 03:49:40|85561.1|85511.1|85560.1|85510.1|85574.4|85511.2|85559.1|85494.1|25
1616384990000|2021-03-22 03:49:50|85560.2|85510.2|85560.1|85510.1|85572.7|85513.3|85558.4|85496|28
1616385000000|2021-03-22 03:50:00|85560|85510|85561.6|85511.6|85580.6|85516.4|85559.9|85494.6|32
1616385010000|2021-03-22 03:50:10|85561.5|85511.5|85577|85505.3|85577.6|85513.7|85561.1|85496.2|35
1616385020000|2021-03-22 03:50:20|85577.9|85506|85562|85512|85577.9|85512.2|85561.9|85506|5
1616385030000|2021-03-22 03:50:30|85562.1|85512.1|85568.6|85518.6|85593.6|85527.9|85561.4|85494.4|43
1616385040000|2021-03-22 03:50:40|85581.4|85508.8|85579.4|85506.7|85586.9|85517.6|85567.6|85504|12
1616385050000|2021-03-22 03:50:50|85589.7|85508|85581.2|85508.1|85589.7|85521.1|85570.6|85507.6|21
1616385060000|2021-03-22 03:51:00|85578.8|85506.5|85588.5|85505.2|85588.5|85517.5|85567.5|85505.2|19
1616385070000|2021-03-22 03:51:10|85591.5|85506.8|85582|85510.7|85595.9|85525.1|85567.2|85506.8|25
1616385080000|2021-03-22 03:51:20|85592.3|85506.5|85582.7|85501.9|85592.3|85521.7|85568.9|85488.9|26
1616385090000|2021-03-22 03:51:30|85580.6|85502.6|85559.3|85509.3|85580.6|85515.4|85559.3|85496.1|28
1616385100000|2021-03-22 03:51:40|85559.6|85509.6|85559.4|85509.4|85560|85510|85559|85509|16
1616385110000|2021-03-22 03:51:50|85559.3|85509.3|85560.7|85510.7|85561.7|85511.7|85559.3|85509.3|8
1616385120000|2021-03-22 03:52:00|85560.2|85510.2|85559.8|85509.8|85574|85513.1|85556.2|85488|30
1616385130000|2021-03-22 03:52:10|85584.1|85490.5|85564.2|85514.2|85584.1|85519.3|85563.8|85490.5|24
1616385140000|2021-03-22 03:52:20|85564.1|85514.1|85563.1|85513.1|85576.6|85514.1|85561|85501.2|20
1616385150000|2021-03-22 03:52:30|85574.2|85502.2|85561.5|85511.5|85576.9|85512.9|85561.5|85500.6|24
1616385160000|2021-03-22 03:52:40|85561.3|85511.3|85562.1|85512.1|85584.7|85513.5|85561.3|85484.5|15
1616385170000|2021-03-22 03:52:50|85562|85512|85562|85512|85562.9|85512.9|85561.6|85511.6|21
1616385180000|2021-03-22 03:53:00|85561.9|85511.9|85560.3|85510.3|85562.8|85512.8|85560.1|85510.1|34
1616385190000|2021-03-22 03:53:10|85559.6|85509.6|85575.2|85499.5|85588.2|85512.5|85559.6|85481.7|22
1616385200000|2021-03-22 03:53:20|85576.7|85497.8|85575|85500.1|85576.7|85512.8|85562.4|85497.8|16
1616385210000|2021-03-22 03:53:30|85575.4|85499.6|85560.8|85510.8|85581.7|85513.5|85560.7|85488.9|18
1616385220000|2021-03-22 03:53:40|85578.8|85492.9|85561.4|85511.4|85578.8|85511.7|85561.3|85492.9|13
1616385230000|2021-03-22 03:53:50|85563.3|85513.3|85561.9|85511.9|85563.3|85513.3|85561.9|85511.9|7
1616385240000|2021-03-22 03:54:00|85562.1|85512.1|85566.6|85516.6|85581.5|85517|85562|85501.3|22
1616385250000|2021-03-22 03:54:10|85566.5|85516.5|85577.9|85507.9|85577.9|85518|85564.5|85505.8|47
1616385260000|2021-03-22 03:54:20|85568.2|85518.2|85568|85518|85582.4|85518.5|85567.3|85502.9|23
1616385270000|2021-03-22 03:54:30|85568.1|85518.1|85578.8|85507.2|85580.3|85518.1|85566.9|85505.2|22
1616385280000|2021-03-22 03:54:40|85567.9|85517.9|85567.7|85517.7|85582.7|85517.9|85566.6|85500.4|18
1616385290000|2021-03-22 03:54:50|85568.4|85518.4|85572.3|85500.6|85574.8|85518.4|85561.7|85497.7|17
1616385300000|2021-03-22 03:55:00|85572.5|85501.7|85574.7|85500.7|85574.7|85513.9|85562.4|85500.4|26
1616385310000|2021-03-22 03:55:10|85576.2|85499.5|85574.3|85500.1|85576.2|85514|85562.3|85499.5|30
1616385320000|2021-03-22 03:55:20|85573.1|85500.9|85563|85513|85574.5|85513.8|85562.9|85500.9|23
1616385330000|2021-03-22 03:55:30|85563.2|85513.2|85563.9|85513.9|85578.8|85515.4|85561.6|85497|24
1616385340000|2021-03-22 03:55:40|85564.2|85514.2|85574.8|85502.3|85574.8|85514.7|85562|85501.7|33
1616385350000|2021-03-22 03:55:50|85563.6|85513.6|85566.7|85516.7|85587.6|85517.2|85563.6|85486.8|33
1616385360000|2021-03-22 03:56:00|85578.8|85504.1|85566|85516|85584.2|85517.4|85566|85501.2|21
1616385370000|2021-03-22 03:56:10|85570|85520|85559.5|85509.5|85583.7|85520|85558.1|85492.6|32
1616385380000|2021-03-22 03:56:20|85559.4|85509.4|85560.6|85510.6|85571.8|85511.1|85559.4|85499.3|27
1616385390000|2021-03-22 03:56:30|85560.5|85510.5|85561.8|85511.8|85561.9|85511.9|85559.9|85509.9|15
1616385400000|2021-03-22 03:56:40|85560.9|85510.9|85560.4|85510.4|85572.1|85512.8|85558.6|85497.9|43
1616385410000|2021-03-22 03:56:50|85560.6|85510.6|85566|85457.4|85582.4|85510.6|85556.4|85457.4|48
1616385420000|2021-03-22 03:57:00|85553.8|85469.5|85545|85474|85566|85485.2|85535.2|85457.6|32
1616385430000|2021-03-22 03:57:10|85545.2|85474.2|85536.1|85486.1|85561.6|85486.1|85534.7|85465.5|30
1616385440000|2021-03-22 03:57:20|85535.5|85485.5|85536.3|85486.3|85546|85486.3|85535.5|85475.6|7
1616385450000|2021-03-22 03:57:30|85536.4|85486.4|85556.5|85480.3|85564.2|85497.5|85536.1|85474.5|35
1616385460000|2021-03-22 03:57:40|85537.9|85487.9|85539.5|85489.5|85558|85490.9|85537.9|85476.1|46
1616385470000|2021-03-22 03:57:50|85550.9|85477.9|85537.7|85487.7|85550.9|85489.3|85537.6|85470.2|33
1616385480000|2021-03-22 03:58:00|85537.8|85487.8|85539.4|85489.4|85558.2|85494.9|85536.5|85475.5|32
1616385490000|2021-03-22 03:58:10|85543.7|85493.7|85573.7|85495.5|85577.4|85510|85543.7|85490.6|35
1616385500000|2021-03-22 03:58:20|85571.3|85497.5|85573|85500.2|85575.6|85511.1|85560.6|85496.8|29
1616385510000|2021-03-22 03:58:30|85573.1|85500.3|85577|85501.8|85579.6|85504.3|85572.5|85495.9|28
1616385520000|2021-03-22 03:58:40|85578.6|85500.1|85565.2|85515.2|85580.1|85516.1|85565.2|85499.2|18
1616385530000|2021-03-22 03:58:50|85576.3|85503.9|85566.4|85516.4|85579.9|85517.3|85563.5|85500.1|19
1616385540000|2021-03-22 03:59:00|85577.3|85504.3|85564|85514|85577.3|85516.4|85562.7|85500.8|33
1616385550000|2021-03-22 03:59:10|85563.4|85513.4|85564.3|85514.3|85564.3|85514.3|85562.7|85512.7|24
1616385560000|2021-03-22 03:59:20|85574.4|85504.3|85561.6|85511.6|85574.4|85514.2|85561.2|85501.1|26
1616385570000|2021-03-22 03:59:30|85561.8|85511.8|85560.2|85510.2|85571.6|85511.8|85560|85499|12
1616385580000|2021-03-22 03:59:40|85559.9|85509.9|85561.3|85511.3|85562.5|85512.5|85559.9|85509.9|19
1616385590000|2021-03-22 03:59:50|85561.9|85511.9|85572.2|85498.7|85574.5|85515.8|85560.3|85496.3|25
1616385600000|2021-03-22 04:00:00|85560.1|85510.1|85558|85508|85569.4|85511.8|85557|85499.2|39
1616385610000|2021-03-22 04:00:10|85557.5|85507.5|85558|85508|85559.1|85509.1|85556.8|85506.8|23
1616385620000|2021-03-22 04:00:20|85557.8|85507.8|85554.4|85504.4|85571.7|85508.1|85553.3|85491.5|36
1616385630000|2021-03-22 04:00:30|85554|85504|85555.7|85505.7|85567.3|85505.7|85554|85493.9|19
1616385640000|2021-03-22 04:00:40|85557|85507|85568.6|85497.4|85568.8|85507.8|85555.5|85494.1|18
1616385650000|2021-03-22 04:00:50|85568.5|85497.3|85558.2|85508.2|85571.1|85509.8|85558.2|85496.6|30
1616385660000|2021-03-22 04:01:00|85569.4|85497.3|85560.8|85510.8|85569.6|85513.3|85558.7|85497.3|28
1616385670000|2021-03-22 04:01:10|85571.5|85500.3|85572.5|85499.1|85573.4|85512.5|85559.5|85498|34
1616385680000|2021-03-22 04:01:20|85572.7|85499|85572|85501.3|85575|85511.5|85561.1|85497.9|30
1616385690000|2021-03-22 04:01:30|85574.2|85499.2|85560.7|85510.7|85574.2|85516.5|85560.1|85499.2|37
1616385700000|2021-03-22 04:01:40|85560.9|85510.9|85563.5|85513.5|85566.6|85516.6|85560.5|85510.5|21
1616385710000|2021-03-22 04:01:50|85563.7|85513.7|85565.3|85515.3|85576|85517.8|85561.3|85503|29
1616385720000|2021-03-22 04:02:00|85559.4|85509.4|85558.7|85508.7|85564.7|85514.7|85556.9|85506.9|17
1616385730000|2021-03-22 04:02:10|85558.8|85508.8|85553.8|85503.8|85573.4|85510.3|85552.4|85485.1|26
1616385740000|2021-03-22 04:02:20|85554.1|85504.1|85554.8|85504.8|85555.2|85505.2|85553.2|85503.2|17
1616385750000|2021-03-22 04:02:30|85555.1|85505.1|85564.9|85494.6|85564.9|85505.5|85552.7|85494.3|18
1616385760000|2021-03-22 04:02:40|85554.7|85504.7|85552.4|85502.4|85557|85507|85552.4|85502.4|16
1616385770000|2021-03-22 04:02:50|85552.9|85502.9|85554.2|85504.2|85555.5|85505.5|85552.8|85502.8|14
1616385780000|2021-03-22 04:03:00|85561.2|85488.2|85556.4|85506.4|85573.5|85506.5|85549.4|85484.2|30
1616385790000|2021-03-22 04:03:10|85556.5|85506.5|85570.5|85495.6|85570.7|85506.5|85556|85495.3|12
1616385800000|2021-03-22 04:03:20|85570|85495.1|85558.1|85508.1|85571.1|85508.3|85557.4|85494.8|25
1616385810000|2021-03-22 04:03:30|85558.2|85508.2|85559.2|85509.2|85576.8|85510.7|85557.8|85501.9|32
1616385820000|2021-03-22 04:03:40|85559|85509|85559.7|85509.7|85559.7|85509.7|85558.6|85508.6|14
1616385830000|2021-03-22 04:03:50|85559.8|85509.8|85562.7|85512.7|85580.9|85513.1|85559.6|85496.5|26
1616385840000|2021-03-22 04:04:00|85562.6|85512.6|85563|85513|85563|85513|85562.4|85512.4|17
1616385850000|2021-03-22 04:04:10|85576.6|85500.7|85582.9|85500.7|85583.6|85519.3|85567|85499.6|27
1616385860000|2021-03-22 04:04:20|85577.7|85505.7|85567.4|85517.4|85581.9|85520.7|85566.6|85505.2|25
1616385870000|2021-03-22 04:04:30|85566.7|85516.7|85568.7|85518.7|85577.8|85519.3|85566|85505.8|32
1616385880000|2021-03-22 04:04:40|85569.5|85519.5|85567.8|85517.8|85581.8|85519.5|85566.8|85501.6|22
1616385890000|2021-03-22 04:04:50|85567.6|85517.6|85570.8|85520.8|85583|85521.1|85567.6|85508.9|23
1616385900000|2021-03-22 04:05:00|85581|85510.7|85574.4|85524.4|85581.1|85526.5|85573.4|85510.7|36
1616385910000|2021-03-22 04:05:10|85574.6|85524.6|85566.5|85516.5|85584.4|85524.6|85566.2|85503|28
1616385920000|2021-03-22 04:05:20|85566.6|85516.6|85562.3|85512.3|85571.1|85521.1|85562.3|85512.3|24
1616385930000|2021-03-22 04:05:30|85565.5|85515.5|85569.7|85519.7|85571|85521|85561.8|85511.8|36
1616385940000|2021-03-22 04:05:40|85570.4|85520.4|85562.4|85512.4|85570.4|85520.4|85561.4|85511.4|41
1616385950000|2021-03-22 04:05:50|85562.3|85512.3|85562|85512|85562.7|85512.7|85562|85512|8
1616385960000|2021-03-22 04:06:00|85562.1|85512.1|85564.9|85514.9|85565.9|85515.9|85561.9|85511.9|28
1616385970000|2021-03-22 04:06:10|85565.2|85515.2|85566.5|85516.5|85567.6|85517.6|85565.2|85515.2|30
1616385980000|2021-03-22 04:06:20|85566.4|85516.4|85566|85516|85567|85517|85565.8|85515.8|24
1616385990000|2021-03-22 04:06:30|85565.7|85515.7|85565.2|85515.2|85569.2|85519.2|85564.2|85514.2|49
1616386000000|2021-03-22 04:06:40|85564.8|85514.8|85569.7|85519.7|85570.4|85520.4|85564.8|85514.8|21
1616386010000|2021-03-22 04:06:50|85569.5|85519.5|85561.5|85511.5|85571.6|85521.6|85561.5|85511.5|39
1616386020000|2021-03-22 04:07:00|85561.9|85511.9|85560.9|85510.9|85564|85514|85560.9|85510.9|18
1616386030000|2021-03-22 04:07:10|85561.1|85511.1|85563.8|85513.8|85572.2|85513.8|85557.5|85499.6|30
1616386040000|2021-03-22 04:07:20|85564.2|85514.2|85564.7|85514.7|85574.6|85515.3|85560.8|85503.6|13
1616386050000|2021-03-22 04:07:30|85564.8|85514.8|85565.1|85515.1|85574.3|85515.6|85561.8|85504.3|21
1616386060000|2021-03-22 04:07:40|85564.7|85514.7|85564|85514|85564.9|85514.9|85564|85514|20
1616386070000|2021-03-22 04:07:50|85564.3|85514.3|85562.1|85512.1|85565|85515|85561|85511|45
1616386080000|2021-03-22 04:08:00|85562|85512|85561.8|85511.8|85564.1|85514.1|85561.2|85511.2|27
1616386090000|2021-03-22 04:08:10|85562.2|85512.2|85563.1|85513.1|85564.3|85514.3|85561.5|85511.5|36
1616386100000|2021-03-22 04:08:20|85563.6|85513.6|85557.8|85507.8|85563.6|85513.6|85557.8|85507.8|24
1616386110000|2021-03-22 04:08:30|85559.2|85509.2|85557.4|85507.4|85559.7|85509.7|85556.5|85506.5|21
1616386120000|2021-03-22 04:08:40|85558.1|85508.1|85561.6|85511.6|85563.4|85513.4|85556.8|85506.8|43
1616386130000|2021-03-22 04:08:50|85559.8|85509.8|85562.2|85512.2|85566|85516|85558.1|85508.1|30
1616386140000|2021-03-22 04:09:00|85558.3|85508.3|85564.6|85514.6|85577.9|85516.8|85558.3|85504.2|26
1616386150000|2021-03-22 04:09:10|85565.6|85515.6|85559|85509|85576.2|85516.2|85555.8|85497.4|39
1616386160000|2021-03-22 04:09:20|85558.8|85508.8|85560|85510|85570.7|85510.3|85556.8|85498.8|28
1616386170000|2021-03-22 04:09:30|85559.8|85509.8|85559.9|85509.9|85560.6|85510.6|85559.6|85509.6|12
1616386180000|2021-03-22 04:09:40|85560.1|85510.1|85559.9|85509.9|85560.1|85510.1|85559.7|85509.7|15
1616386190000|2021-03-22 04:09:50|85560.1|85510.1|85562.5|85512.5|85564.6|85514.6|85559.8|85509.8|30
1616386200000|2021-03-22 04:10:00|85562.4|85512.4|85560.8|85510.8|85576.3|85512.6|85560.8|85504.3|19
1616386210000|2021-03-22 04:10:10|85560.9|85510.9|85561.1|85511.1|85570.8|85511.1|85559.2|85500|21
1616386220000|2021-03-22 04:10:20|85578.1|85502.6|85563.3|85513.3|85579.4|85519.3|85563.3|85500.2|30
1616386230000|2021-03-22 04:10:30|85563.4|85513.4|85558.4|85508.4|85573.1|85513.8|85557.7|85502.4|22
1616386240000|2021-03-22 04:10:40|85559.2|85509.2|85558.3|85508.3|85561.9|85511.9|85558|85508|7
1616386250000|2021-03-22 04:10:50|85558.8|85508.8|85562.9|85512.9|85563.8|85513.8|85557.9|85507.9|21
1616386260000|2021-03-22 04:11:00|85563.3|85513.3|85563.7|85513.7|85574|85514.9|85561.7|85503.3|26
1616386270000|2021-03-22 04:11:10|85564.6|85514.6|85560.3|85510.3|85578.9|85516.8|85559.9|85502.4|50
1616386280000|2021-03-22 04:11:20|85560.5|85510.5|85560|85510|85560.6|85510.6|85559.5|85509.5|23
1616386290000|2021-03-22 04:11:30|85559.8|85509.8|85562.2|85512.2|85572.9|85515.1|85557.6|85492.2|29
1616386300000|2021-03-22 04:11:40|85572.1|85501.7|85561.9|85511.9|85573|85512.1|85561.7|85500.7|8
1616386310000|2021-03-22 04:11:50|85562.6|85512.6|85563|85513|85563.6|85513.6|85562|85512|18
1616386320000|2021-03-22 04:12:00|85563.1|85513.1|85563.5|85513.5|85578.5|85516|85562|85507.9|23
1616386330000|2021-03-22 04:12:10|85562.9|85512.9|85558.2|85508.2|85563.1|85513.1|85557.9|85507.9|9
1616386340000|2021-03-22 04:12:20|85563.1|85513.1|85562.8|85512.8|85565.7|85515.7|85561.4|85511.4|40
1616386350000|2021-03-22 04:12:30|85562.7|85512.7|85563.5|85513.5|85569.1|85513.9|85562.4|85495.9|9
1616386360000|2021-03-22 04:12:40|85563.4|85513.4|85562.8|85512.8|85564.3|85514.3|85562.8|85512.8|16
1616386370000|2021-03-22 04:12:50|85562.9|85512.9|85563.6|85513.6|85580.6|85513.6|85562.7|85500.3|12
1616386380000|2021-03-22 04:13:00|85563.7|85513.7|85555.8|85505.8|85574.8|85513.7|85555.6|85487.5|35
1616386390000|2021-03-22 04:13:10|85555.7|85505.7|85556.4|85506.4|85559.2|85509.2|85555.7|85505.7|19
1616386400000|2021-03-22 04:13:20|85556.5|85506.5|85555|85505|85569.4|85506.6|85555|85485.3|27
1616386410000|2021-03-22 04:13:30|85565.3|85494.5|85558.1|85508.1|85565.3|85508.1|85554.8|85494.5|21
1616386420000|2021-03-22 04:13:40|85558.3|85508.3|85558.3|85508.3|85558.5|85508.5|85558|85508|6
1616386430000|2021-03-22 04:13:50|85558.4|85508.4|85558.2|85508.2|85571.1|85508.4|85557.1|85496.4|14
1616386440000|2021-03-22 04:14:00|85557.8|85507.8|85553.4|85482|85573|85507.8|85545.8|85482|43
1616386450000|2021-03-22 04:14:10|85554.9|85479.5|85553.9|85481.4|85558.3|85482.9|85553|85473.6|23
1616386460000|2021-03-22 04:14:20|85553.8|85481.2|85555.2|85481.6|85556.1|85493.6|85543.2|85477.5|46
1616386470000|2021-03-22 04:14:30|85555.3|85482.1|85544.6|85494.6|85556.1|85494.6|85543.4|85481|21
1616386480000|2021-03-22 04:14:40|85554.3|85478.9|85539.3|85489.3|85555.4|85493.6|85539.3|85467.5|10
1616386490000|2021-03-22 04:14:50|85550.6|85475.8|85549|85470.8|85559.1|85496|85533.1|85456.2|17
1616386500000|2021-03-22 04:15:00|85536|85486|85534.9|85484.9|85556.1|85493.6|85533|85470.1|43
1616386510000|2021-03-22 04:15:10|85532.6|85482.6|85547|85475|85548.5|85483.8|85531.7|85466.1|19
1616386520000|2021-03-22 04:15:20|85546.8|85474.9|85538.4|85488.4|85552.1|85489.6|85533.5|85468.1|34
1616386530000|2021-03-22 04:15:30|85538.3|85488.3|85549.7|85463.8|85557.2|85488.4|85538.3|85460.4|36
1616386540000|2021-03-22 04:15:40|85550.8|85460.8|85547.1|85463.6|85553|85474.1|85546.2|85457.9|20
1616386550000|2021-03-22 04:15:50|85546.9|85463.9|85546.8|85465.3|85552|85472.5|85543.4|85463.2|21
1616386560000|2021-03-22 04:16:00|85546.4|85457|85528.3|85478.3|85548.3|85478.3|85528.3|85457|21
1616386570000|2021-03-22 04:16:10|85533.5|85456.7|85542.9|85463.6|85559.9|85482.7|85521|85456.7|27
1616386580000|2021-03-22 04:16:20|85543|85463.7|85538.7|85488.7|85555.8|85490.9|85537.6|85463.7|21
1616386590000|2021-03-22 04:16:30|85538.9|85488.9|85538.4|85488.4|85544.9|85488.9|85534.9|85471.5|27
1616386600000|2021-03-22 04:16:40|85537.9|85487.9|85538.9|85488.9|85553.4|85489.6|85535.5|85472.2|28
1616386610000|2021-03-22 04:16:50|85549.6|85478.9|85540.3|85490.3|85549.7|85491.2|85538.5|85478.9|34
1616386620000|2021-03-22 04:17:00|85551|85479.6|85539.8|85489.8|85551|85490.8|85539.3|85479.6|13
1616386630000|2021-03-22 04:17:10|85539.9|85489.9|85541.5|85491.5|85542.8|85492.8|85539.7|85489.7|22
1616386640000|2021-03-22 04:17:20|85541.3|85491.3|85541.1|85491.1|85543.6|85493.6|85541.1|85491.1|13
1616386650000|2021-03-22 04:17:30|85541.3|85491.3|85537.3|85487.3|85551.8|85492|85537.2|85473|28
1616386660000|2021-03-22 04:17:40|85536.8|85486.8|85538.1|85488.1|85539.1|85489.1|85536.4|85486.4|16
1616386670000|2021-03-22 04:17:50|85539.3|85489.3|85539|85489|85540.6|85490.6|85537.1|85487.1|45
1616386680000|2021-03-22 04:18:00|85539.8|85489.8|85534.4|85484.4|85550.6|85490.5|85532.8|85470|41
1616386690000|2021-03-22 04:18:10|85534.5|85484.5|85535.3|85485.3|85536.7|85486.7|85534.1|85484.1|21
1616386700000|2021-03-22 04:18:20|85535.5|85485.5|85535|85485|85535.5|85485.5|85534.6|85484.6|11
1616386710000|2021-03-22 04:18:30|85534.9|85484.9|85534.3|85484.3|85535.2|85485.2|85533.8|85483.8|20
1616386720000|2021-03-22 04:18:40|85534.2|85484.2|85536.7|85486.7|85547.7|85488.9|85528.6|85460.1|34
1616386730000|2021-03-22 04:18:50|85536.2|85486.2|85537.9|85487.9|85539.9|85489.9|85536.1|85486.1|18
1616386740000|2021-03-22 04:19:00|85539|85489|85536.4|85486.4|85547.3|85490.7|85534.6|85474.9|41
1616386750000|2021-03-22 04:19:10|85536.2|85486.2|85534.6|85484.6|85540.8|85490.8|85534.6|85484.6|12
1616386760000|2021-03-22 04:19:20|85534.9|85484.9|85535|85485|85544.2|85492.4|85533.4|85472.6|21
1616386770000|2021-03-22 04:19:30|85534.9|85484.9|85536.1|85486.1|85541.6|85491.6|85534.7|85484.7|26
1616386780000|2021-03-22 04:19:40|85535.9|85485.9|85548.8|85477.7|85552.1|85491.4|85534.4|85472.8|39
1616386790000|2021-03-22 04:19:50|85538|85488|85536.5|85486.5|85549.9|85489|85536.5|85468.9|15
1616386800000|2021-03-22 04:20:00|85536.4|85486.4|85532|85482|85543.4|85488.3|85526.7|85468.4|47
1616386810000|2021-03-22 04:20:10|85531.3|85481.3|85539.6|85466.7|85544|85482.2|85527.1|85459|22
1616386820000|2021-03-22 04:20:20|85539.4|85466.5|85529.1|85479.1|85542.2|85479.3|85527.5|85462|17
1616386830000|2021-03-22 04:20:30|85528.9|85478.9|85533.5|85462.7|85538.8|85482.9|85523|85461.9|36
1616386840000|2021-03-22 04:20:40|85532.9|85461.5|85527.9|85477.9|85535.6|85477.9|85521.5|85459.3|35
1616386850000|2021-03-22 04:20:50|85527.1|85477.1|85528.5|85478.5|85529.6|85479.6|85527.1|85477.1|26
1616386860000|2021-03-22 04:21:00|85527.1|85477.1|85524|85474|85527.9|85477.9|85523.8|85473.8|25
1616386870000|2021-03-22 04:21:10|85523.5|85473.5|85519.3|85469.3|85529.4|85479.4|85518.3|85468.3|50
1616386880000|2021-03-22 04:21:20|85520.6|85470.6|85520.8|85470.8|85530.6|85471.8|85517.6|85460.3|34
1616386890000|2021-03-22 04:21:30|85521.1|85471.1|85530.8|85457.3|85531.8|85478.7|85518.6|85457.1|35
1616386900000|2021-03-22 04:21:40|85533.3|85453.9|85525|85475|85536.6|85475|85518.8|85450.3|20
1616386910000|2021-03-22 04:21:50|85532.9|85452.3|85523.3|85473.3|85533.4|85475.2|85520.2|85452.3|29
1616386920000|2021-03-22 04:22:00|85530.3|85459.6|85523.6|85473.6|85533.3|85474.9|85519.5|85459.5|20
1616386930000|2021-03-22 04:22:10|85524.6|85474.6|85532|85459.2|85534|85475.1|85519.4|85457.3|22
1616386940000|2021-03-22 04:22:20|85520.8|85470.8|85519.4|85469.4|85535.7|85472.7|85519.2|85456.6|27
1616386950000|2021-03-22 04:22:30|85519.6|85469.6|85518.5|85468.5|85534.7|85472.5|85517.5|85455.5|38
1616386960000|2021-03-22 04:22:40|85520.5|85470.5|85531.1|85456.8|85531.1|85470.7|85519.3|85456.8|19
1616386970000|2021-03-22 04:22:50|85532|85455|85519|85469|85532.5|85470.3|85518|85454.6|21
1616386980000|2021-03-22 04:23:00|85518.6|85468.6|85518.1|85468.1|85528.9|85473.5|85512.3|85455|40
1616386990000|2021-03-22 04:23:10|85517.4|85467.4|85508.7|85458.7|85526.4|85467.4|85506.8|85444.6|43
1616387000000|2021-03-22 04:23:20|85508.8|85458.8|85508.9|85458.9|85508.9|85458.9|85507.1|85457.1|20
1616387010000|2021-03-22 04:23:30|85509.3|85459.3|85512.4|85462.4|85524.4|85463.7|85509.3|85452|28
1616387020000|2021-03-22 04:23:40|85512.8|85462.8|85511.9|85461.9|85523|85463.4|85511.1|85445.3|38
1616387030000|2021-03-22 04:23:50|85512|85462|85528.4|85457.1|85532.2|85462.4|85511.5|85449.1|23
1616387040000|2021-03-22 04:24:00|85528.3|85456.9|85516.4|85466.4|85528.3|85468.2|85515|85454.6|20
1616387050000|2021-03-22 04:24:10|85516|85466|85515.1|85465.1|85527.2|85467.4|85515|85455.9|27
1616387060000|2021-03-22 04:24:20|85527.3|85455.3|85530.1|85480.1|85544|85483.2|85524.1|85455.3|24
1616387070000|2021-03-22 04:24:30|85542.1|85467.8|85542.7|85465.1|85545.8|85480.8|85530.7|85465|12
1616387080000|2021-03-22 04:24:40|85540.6|85467.6|85541.9|85468.5|85548.7|85469.2|85540.6|85460.4|12
1616387090000|2021-03-22 04:24:50|85529.4|85479.4|85541.2|85466.8|85541.2|85479.5|85528.8|85466.8|8
1616387100000|2021-03-22 04:25:00|85540.9|85466.9|85525.6|85475.6|85545|85482.4|85525.5|85464|36
1616387110000|2021-03-22 04:25:10|85525.1|85475.1|85526.5|85476.5|85538.6|85478.3|85525.1|85462.5|28
1616387120000|2021-03-22 04:25:20|85526.8|85476.8|85526.9|85476.9|85527.1|85477.1|85526.1|85476.1|11
1616387130000|2021-03-22 04:25:30|85527.6|85477.6|85524.1|85474.1|85527.6|85477.6|85523.9|85473.9|26
1616387140000|2021-03-22 04:25:40|85524.3|85474.3|85523.9|85473.9|85525.7|85475.7|85523.1|85473.1|26
1616387150000|2021-03-22 04:25:50|85524|85474|85525.5|85475.5|85537.6|85477.2|85523.7|85466.8|28
1616387160000|2021-03-22 04:26:00|85525.9|85475.9|85529.2|85479.2|85530.1|85480.1|85524.3|85474.3|39
1616387170000|2021-03-22 04:26:10|85529.4|85479.4|85529.5|85454.9|85531.6|85480.1|85514.8|85442.2|37
1616387180000|2021-03-22 04:26:20|85527.9|85456.2|85521.5|85471.5|85534.4|85472.6|85515.8|85454.2|27
1616387190000|2021-03-22 04:26:30|85521.3|85471.3|85507.7|85457.7|85523.1|85472.3|85503.5|85443.4|59
1616387200000|2021-03-22 04:26:40|85507.6|85457.6|85508.2|85458.2|85519.5|85463.2|85505.8|85443.1|32
1616387210000|2021-03-22 04:26:50|85508.3|85458.3|85512.2|85462.2|85526.1|85462.9|85508.3|85446.2|24
1616387220000|2021-03-22 04:27:00|85512.1|85462.1|85513|85463|85524.7|85464.6|85511.5|85452.5|15
1616387230000|2021-03-22 04:27:10|85513.2|85463.2|85511.1|85461.1|85513.2|85463.2|85511.1|85461.1|22
1616387240000|2021-03-22 04:27:20|85511.2|85461.2|85517.5|85467.5|85535.4|85467.9|85511.1|85451.1|38
1616387250000|2021-03-22 04:27:30|85518.3|85468.3|85518.8|85468.8|85534|85470.6|85514.3|85454.9|41
1616387260000|2021-03-22 04:27:40|85520.4|85470.4|85517.5|85467.5|85520.8|85470.8|85516.6|85466.6|29
1616387270000|2021-03-22 04:27:50|85517.7|85467.7|85516.6|85466.6|85531.5|85467.7|85516.2|85454.7|12
1616387280000|2021-03-22 04:28:00|85517.3|85467.3|85516.8|85466.8|85517.5|85467.5|85516.4|85466.4|8
1616387290000|2021-03-22 04:28:10|85517.2|85467.2|85557.6|85486.5|85572.8|85502.6|85517.2|85464.3|52
1616387300000|2021-03-22 04:28:20|85559.9|85484.2|85546.5|85466.7|85564.5|85502.5|85529|85466.7|21
1616387310000|2021-03-22 04:28:30|85547.4|85463.4|85530.7|85480.7|85547.4|85484|85527.9|85463.4|20
1616387320000|2021-03-22 04:28:40|85538.4|85468.2|85530.7|85480.7|85538.4|85483.4|85528.3|85468.2|66
1616387330000|2021-03-22 04:28:50|85530.9|85480.9|85532.4|85482.4|85541.5|85482.4|85530.4|85471.3|18
1616387340000|2021-03-22 04:29:00|85532.5|85482.5|85532.4|85482.4|85542.5|85482.8|85532.4|85472.5|5
1616387350000|2021-03-22 04:29:10|85532.6|85482.6|85548.3|85467.4|85548.3|85483.5|85532.6|85467.4|4
1616387360000|2021-03-22 04:29:20|85534.7|85484.7|85526.8|85476.8|85537|85484.7|85523.9|85466.4|26
1616387370000|2021-03-22 04:29:30|85526.6|85476.6|85528.5|85478.5|85545|85480.9|85526.6|85466.5|27
1616387380000|2021-03-22 04:29:40|85529.1|85479.1|85544.5|85468.8|85544.5|85480.7|85527.4|85466.1|25
1616387390000|2021-03-22 04:29:50|85531.9|85481.9|85527.6|85477.6|85542.7|85482.1|85527.6|85470.1|17
1616387400000|2021-03-22 04:30:00|85527.7|85477.7|85535.5|85485.5|85542.9|85486|85526.2|85469.9|48
1616387410000|2021-03-22 04:30:10|85535.9|85485.9|85540.3|85490.3|85551.7|85492.3|85535.9|85472|40
1616387420000|2021-03-22 04:30:20|85540|85490|85531.8|85481.8|85545.9|85490|85526.4|85471.3|31
1616387430000|2021-03-22 04:30:30|85532.2|85482.2|85532.4|85482.4|85532.5|85482.5|85531.9|85481.9|11
1616387440000|2021-03-22 04:30:40|85532|85482|85532|85482|85533|85483|85532|85482|9
1616387450000|2021-03-22 04:30:50|85531.7|85481.7|85532.4|85482.4|85532.6|85482.6|85531.6|85481.6|14
1616387460000|2021-03-22 04:31:00|85531.6|85481.6|85534.7|85484.7|85534.8|85484.8|85529.1|85479.1|26
1616387470000|2021-03-22 04:31:10|85534.8|85484.8|85534.6|85484.6|85555.9|85485|85533.6|85460.7|36
1616387480000|2021-03-22 04:31:20|85534.7|85484.7|85534.9|85484.9|85546.4|85485.9|85534.2|85472.9|27
1616387490000|2021-03-22 04:31:30|85534|85484|85534.3|85484.3|85551.5|85485.4|85532.6|85476.3|22
1616387500000|2021-03-22 04:31:40|85534.4|85484.4|85534.1|85484.1|85534.6|85484.6|85534.1|85484.1|11
1616387510000|2021-03-22 04:31:50|85534.2|85484.2|85535.1|85485.1|85552|85485.4|85534|85472.5|23
1616387520000|2021-03-22 04:32:00|85534.9|85484.9|85533|85483|85535.1|85485.1|85532.2|85482.2|26
1616387530000|2021-03-22 04:32:10|85532.7|85482.7|85534.8|85484.8|85547.4|85486.6|85532.7|85469.5|22
1616387540000|2021-03-22 04:32:20|85535|85485|85545.9|85474|85545.9|85486.3|85533.7|85474|16
1616387550000|2021-03-22 04:32:30|85545|85475|85538.8|85488.8|85545|85488.8|85534.7|85475|21
1616387560000|2021-03-22 04:32:40|85534.6|85484.6|85537.4|85487.4|85537.5|85487.5|85534.6|85484.6|13
1616387570000|2021-03-22 04:32:50|85537.1|85487.1|85536|85486|85537.1|85487.1|85534.9|85484.9|10
1616387580000|2021-03-22 04:33:00|85535.9|85485.9|85536|85486|85553.6|85488|85535.3|85481.9|12
1616387590000|2021-03-22 04:33:10|85550.6|85471.1|85536.3|85486.3|85550.6|85486.7|85536.3|85471.1|10
1616387600000|2021-03-22 04:33:20|85536.2|85486.2|85536.6|85486.6|85536.9|85486.9|85536.1|85486.1|10
1616387610000|2021-03-22 04:33:30|85549.6|85472.7|85536.7|85486.7|85549.6|85490.7|85534.7|85472.7|31
1616387620000|2021-03-22 04:33:40|85536.1|85486.1|85547.5|85473.5|85553.8|85486.5|85535.1|85469.5|25
1616387630000|2021-03-22 04:33:50|85547|85473.8|85535.2|85485.2|85549.2|85485.8|85535.2|85470.6|10
1616387640000|2021-03-22 04:34:00|85547|85470.2|85535.3|85485.3|85551.4|85485.3|85534.8|85466.7|16
1616387650000|2021-03-22 04:34:10|85535.4|85485.4|85548.8|85477.3|85550.9|85485.9|85535.2|85467.5|15
1616387660000|2021-03-22 04:34:20|85548.9|85477.4|85538.4|85488.4|85551.9|85488.7|85538.4|85474.6|10
1616387670000|2021-03-22 04:34:30|85538.6|85488.6|85540.3|85490.3|85553.1|85491|85536.2|85470.3|29
1616387680000|2021-03-22 04:34:40|85539|85489|85536.5|85486.5|85552.1|85491.7|85532.7|85461.9|36
1616387690000|2021-03-22 04:34:50|85536.9|85486.9|85535.1|85485.1|85549.1|85486.9|85535.1|85470.6|12
1616387700000|2021-03-22 04:35:00|85535.3|85485.3|85532.2|85482.2|85551.3|85486.2|85531.8|85463.8|35
1616387710000|2021-03-22 04:35:10|85532.6|85482.6|85533.2|85483.2|85543.9|85483.5|85532.3|85472.1|22
1616387720000|2021-03-22 04:35:20|85533|85483|85533|85483|85544.3|85483.3|85531.4|85470.1|16
1616387730000|2021-03-22 04:35:30|85543.1|85472.8|85527.2|85477.2|85547.9|85482.6|85526.9|85455.8|25
1616387740000|2021-03-22 04:35:40|85527.1|85477.1|85527|85477|85542|85477.8|85525.2|85456.5|34
1616387750000|2021-03-22 04:35:50|85526.6|85476.6|85537.1|85466.7|85537.9|85477.4|85524.8|85464.6|21
1616387760000|2021-03-22 04:36:00|85526.7|85476.7|85538.2|85466.7|85543.8|85476.8|85525.7|85455.3|22
1616387770000|2021-03-22 04:36:10|85537.2|85466.6|85526.4|85476.4|85539.6|85477|85526.4|85464.2|7
1616387780000|2021-03-22 04:36:20|85525.3|85475.3|85541.2|85458.8|85541.4|85477.4|85525.3|85448.4|19
1616387790000|2021-03-22 04:36:30|85539.4|85459.7|85523.9|85473.9|85539.6|85474|85523.4|85459.3|16
1616387800000|2021-03-22 04:36:40|85524|85474|85524|85474|85537.3|85475|85521.9|85461|25
1616387810000|2021-03-22 04:36:50|85524.2|85474.2|85529|85424.8|85534.9|85475.2|85521.1|85424.8|23
1616387820000|2021-03-22 04:37:00|85516.4|85446.5|85529.8|85447.5|85532|85468|85512|85443.9|13
1616387830000|2021-03-22 04:37:10|85526.3|85452.9|85530.9|85443.1|85530.9|85453.7|85524.6|85443.1|12
1616387840000|2021-03-22 04:37:20|85531.8|85440.2|85532.1|85445|85538.3|85454.6|85527.8|85434.6|22
1616387850000|2021-03-22 04:37:30|85530.4|85436.9|85522.3|85447.6|85532.9|85452|85522.1|85436.9|21
1616387860000|2021-03-22 04:37:40|85525.9|85448|85531.8|85450.6|85533.5|85466.5|85515.7|85446.7|24
1616387870000|2021-03-22 04:37:50|85532.1|85450.8|85524.6|85446.6|85533.6|85469.9|85510.3|85433.4|40
1616387880000|2021-03-22 04:38:00|85529.3|85439.7|85531.1|85444.9|85531.9|85463.1|85513.1|85435.4|11
1616387890000|2021-03-22 04:38:10|85514.8|85464.8|85528.7|85453.7|85541.5|85464.8|85514.3|85438.9|15
1616387900000|2021-03-22 04:38:20|85530|85446.8|85529.1|85448|85538.8|85467|85517|85445.5|28
1616387910000|2021-03-22 04:38:30|85530.9|85447.3|85529.8|85452.4|85532.8|85452.4|85527|85440.6|9
1616387920000|2021-03-22 04:38:40|85530.9|85453.2|85533.8|85450.8|85536.7|85457|85528.6|85450.2|11
1616387930000|2021-03-22 04:38:50|85534.8|85451.6|85538.1|85462.4|85544.2|85471.7|85519.7|85448.8|40
1616387940000|2021-03-22 04:39:00|85523.8|85473.8|85524.1|85474.1|85543.5|85474.5|85523.8|85458.3|10
1616387950000|2021-03-22 04:39:10|85521.3|85471.3|85539.1|85466|85539.1|85477.9|85521.3|85460.8|19
1616387960000|2021-03-22 04:39:20|85527.1|85477.1|85527.1|85477.1|85533.1|85477.2|85526.2|85462.4|11
1616387970000|2021-03-22 04:39:30|85526.6|85476.6|85524.2|85474.2|85528.3|85478.3|85523.1|85473.1|18
1616387980000|2021-03-22 04:39:40|85523.6|85473.6|85520.8|85470.8|85525.3|85475.3|85517.5|85467.5|18
1616387990000|2021-03-22 04:39:50|85521.6|85471.6|85523.3|85473.3|85538.7|85473.4|85518.8|85461.4|22
1616388000000|2021-03-22 04:40:00|85521.7|85471.7|85526.7|85476.7|85534.4|85476.7|85520.5|85458.2|26
1616388010000|2021-03-22 04:40:10|85527|85477|85524.6|85474.6|85539.7|85477.3|85521.7|85460.4|44
1616388020000|2021-03-22 04:40:20|85523.8|85473.8|85517.2|85467.2|85532.5|85473.8|85517.2|85462|7
1616388030000|2021-03-22 04:40:30|85514.3|85464.3|85522.2|85472.2|85533|85476.7|85514.3|85459.3|30
1616388040000|2021-03-22 04:40:40|85521.8|85471.8|85522.8|85472.8|85525.3|85475.3|85520.9|85470.9|20
1616388050000|2021-03-22 04:40:50|85520.7|85470.7|85520.5|85470.5|85520.9|85470.9|85520.2|85470.2|10
1616388060000|2021-03-22 04:41:00|85520.9|85470.9|85521.9|85471.9|85532.6|85472.3|85520.8|85459.1|16
1616388070000|2021-03-22 04:41:10|85521.6|85471.6|85520.3|85470.3|85532.5|85474.6|85520.3|85460.4|36
1616388080000|2021-03-22 04:41:20|85520.9|85470.9|85521.4|85471.4|85532.1|85473.3|85519.7|85458.7|43
1616388090000|2021-03-22 04:41:30|85535.9|85453.7|85519.5|85469.5|85536.5|85473.6|85516.9|85452.4|29
1616388100000|2021-03-22 04:41:40|85520.6|85470.6|85520.1|85470.1|85533|85475.2|85515|85457.1|28
1616388110000|2021-03-22 04:41:50|85520|85470|85519|85469|85521.9|85471.9|85518.3|85468.3|19
1616388120000|2021-03-22 04:42:00|85518.8|85468.8|85515.2|85465.2|85528.5|85472.1|85511.4|85453.5|23
1616388130000|2021-03-22 04:42:10|85515.8|85465.8|85517.1|85467.1|85521.1|85471.1|85515.5|85465.5|23
1616388140000|2021-03-22 04:42:20|85517.3|85467.3|85519.9|85469.9|85521.8|85471.8|85514.3|85464.3|23
1616388150000|2021-03-22 04:42:30|85520.3|85470.3|85520.9|85470.9|85524|85474|85519.9|85469.9|38
1616388160000|2021-03-22 04:42:40|85520.3|85470.3|85519.4|85469.4|85521.4|85471.4|85517.9|85467.9|15
1616388170000|2021-03-22 04:42:50|85518|85468|85519.1|85469.1|85520.2|85470.2|85517.3|85467.3|10
1616388180000|2021-03-22 04:43:00|85519.4|85469.4|85524.3|85474.3|85524.3|85474.3|85518.6|85468.6|11
1616388190000|2021-03-22 04:43:10|85524.1|85474.1|85515.5|85465.5|85525.8|85474.1|85513.7|85453.2|14
1616388200000|2021-03-22 04:43:20|85515.4|85465.4|85513.5|85463.5|85516.1|85466.1|85513.1|85463.1|11
1616388210000|2021-03-22 04:43:30|85515.4|85465.4|85517.5|85467.5|85532.8|85470.1|85511.6|85449|45
1616388220000|2021-03-22 04:43:40|85516.9|85466.9|85516|85466|85525.1|85467.9|85515.8|85451.3|21
1616388230000|2021-03-22 04:43:50|85516.1|85466.1|85515.8|85465.8|85516.8|85466.8|85515.7|85465.7|7
1616388240000|2021-03-22 04:44:00|85516.1|85466.1|85515.8|85465.8|85516.2|85466.2|85515.7|85465.7|7
1616388250000|2021-03-22 04:44:10|85528.6|85457.4|85519.7|85469.7|85528.6|85472|85519.1|85457.4|21
1616388260000|2021-03-22 04:44:20|85520.1|85470.1|85520.5|85470.5|85521.1|85471.1|85519.5|85469.5|10
1616388270000|2021-03-22 04:44:30|85520.7|85470.7|85530.2|85480.2|85532.6|85482.6|85520.7|85470.7|27
1616388280000|2021-03-22 04:44:40|85530.5|85480.5|85539.6|85468|85539.7|85480.5|85528.6|85467.7|17
1616388290000|2021-03-22 04:44:50|85539.3|85467.7|85529.5|85479.5|85539.8|85479.5|85528|85467.7|12
1616388300000|2021-03-22 04:45:00|85528.7|85478.7|85542.8|85469.2|85544|85482.6|85528.7|85468.3|22
1616388310000|2021-03-22 04:45:10|85530.6|85480.6|85539.6|85489.6|85543.5|85489.8|85529.5|85469.2|34
1616388320000|2021-03-22 04:45:20|85549.5|85477.9|85539.1|85489.1|85549.5|85489.2|85533.7|85477.9|41
1616388330000|2021-03-22 04:45:30|85539.4|85489.4|85538.6|85488.6|85543.7|85493.7|85537.7|85487.7|34
1616388340000|2021-03-22 04:45:40|85539|85489|85528.6|85478.6|85539|85489|85528.4|85478.4|34
1616388350000|2021-03-22 04:45:50|85539.8|85467.3|85527.8|85477.8|85539.8|85480|85527.8|85467.3|14
1616388360000|2021-03-22 04:46:00|85528.3|85478.3|85532.5|85482.5|85542.2|85482.7|85528|85470.5|23
1616388370000|2021-03-22 04:46:10|85532.9|85482.9|85531.2|85481.2|85541.5|85483.7|85523|85471|56
1616388380000|2021-03-22 04:46:20|85530.9|85480.9|85530.5|85480.5|85532.3|85482.3|85528.3|85478.3|30
1616388390000|2021-03-22 04:46:30|85529.9|85479.9|85531.7|85481.7|85542|85482|85528.9|85468.9|30
1616388400000|2021-03-22 04:46:40|85531.6|85481.6|85531.7|85481.7|85532.1|85482.1|85526.3|85476.3|11
1616388410000|2021-03-22 04:46:50|85532.3|85482.3|85532.6|85482.6|85533|85483|85531.7|85481.7|14
1616388420000|2021-03-22 04:47:00|85532.7|85482.7|85532.5|85482.5|85532.7|85482.7|85532.3|85482.3|9
1616388430000|2021-03-22 04:47:10|85532.7|85482.7|85537.6|85439|85546|85482.7|85523.5|85439|35
1616388440000|2021-03-22 04:47:20|85520.6|85470.6|85537.2|85463.3|85539.9|85476.9|85520.6|85454.8|20
1616388450000|2021-03-22 04:47:30|85539.6|85467.5|85527.6|85477.6|85539.7|85479|85523.2|85462.7|37
1616388460000|2021-03-22 04:47:40|85527.5|85477.5|85526.7|85476.7|85527.5|85477.5|85526.7|85476.7|9
1616388470000|2021-03-22 04:47:50|85526.6|85476.6|85523.9|85473.9|85537.3|85476.9|85523.8|85455.8|29
1616388480000|2021-03-22 04:48:00|85524.1|85474.1|85524.5|85474.5|85540.6|85474.5|85519.9|85456.4|19
1616388490000|2021-03-22 04:48:10|85524.6|85474.6|85526.4|85476.4|85527.6|85477.6|85524.6|85474.6|10
1616388500000|2021-03-22 04:48:20|85526.7|85476.7|85525.8|85475.8|85526.9|85476.9|85525.6|85475.6|17
1616388510000|2021-03-22 04:48:30|85525.9|85475.9|85524.2|85474.2|85541.4|85481.6|85516|85459.9|40
1616388520000|2021-03-22 04:48:40|85523.7|85473.7|85524.2|85474.2|85524.3|85474.3|85522.1|85472.1|17
1616388530000|2021-03-22 04:48:50|85524.3|85474.3|85536.3|85463.9|85542.8|85475.3|85524.3|85463.8|16
1616388540000|2021-03-22 04:49:00|85536|85464|85530.4|85480.4|85541.2|85480.5|85527.5|85459.5|17
1616388550000|2021-03-22 04:49:10|85531.8|85481.8|85549.5|85473.1|85549.5|85484.3|85531.8|85469.1|31
1616388560000|2021-03-22 04:49:20|85547.7|85474.5|85536.9|85486.9|85549.5|85486.9|85536.8|85472|10
1616388570000|2021-03-22 04:49:30|85536.7|85486.7|85538.6|85488.6|85548.4|85488.6|85536.6|85477.8|14
1616388580000|2021-03-22 04:49:40|85552.4|85473.7|85539.3|85489.3|85552.6|85492.3|85535.9|85473.6|36
1616388590000|2021-03-22 04:49:50|85540|85490|85539.9|85489.9|85550.3|85491.7|85534.7|85476.9|32
1616388600000|2021-03-22 04:50:00|85540|85490|85540.1|85490.1|85551.3|85490.1|85539.4|85477.5|14
1616388610000|2021-03-22 04:50:10|85541|85491|85539.2|85489.2|85541|85491|85538.4|85488.4|21
1616388620000|2021-03-22 04:50:20|85539.1|85489.1|85537.6|85487.6|85539.5|85489.5|85534.2|85484.2|9
1616388630000|2021-03-22 04:50:30|85537.5|85487.5|85541.2|85491.2|85556.8|85491.2|85537.5|85475.9|14
1616388640000|2021-03-22 04:50:40|85540.9|85490.9|85541.3|85491.3|85542.2|85492.2|85540.7|85490.7|10
1616388650000|2021-03-22 04:50:50|85541.9|85491.9|85541.5|85491.5|85558|85494.6|85539.7|85475.1|45
1616388660000|2021-03-22 04:51:00|85541.6|85491.6|85540.9|85490.9|85552.9|85491.6|85540.2|85478.9|14
1616388670000|2021-03-22 04:51:10|85540.8|85490.8|85541.7|85491.7|85542|85492|85540.8|85490.8|12
1616388680000|2021-03-22 04:51:20|85541.3|85491.3|85555.3|85482.8|85555.3|85494.6|85541.2|85482.8|12
1616388690000|2021-03-22 04:51:30|85561.8|85475.9|85544.1|85494.1|85562.4|85494.2|85543.2|85475.9|22
1616388700000|2021-03-22 04:51:40|85544.4|85494.4|85541.7|85491.7|85559.5|85494.4|85539.6|85473.6|22
1616388710000|2021-03-22 04:51:50|85541.5|85491.5|85539.2|85489.2|85552.6|85494.8|85537.8|85480.1|42
1616388720000|2021-03-22 04:52:00|85539.3|85489.3|85540|85490|85546.6|85491|85539.2|85476.5|16
1616388730000|2021-03-22 04:52:10|85552.3|85480|85541.2|85491.2|85553.8|85493.7|85540.7|85479.1|13
1616388740000|2021-03-22 04:52:20|85541.8|85491.8|85540.3|85490.3|85546|85491.9|85540|85475.2|20
1616388750000|2021-03-22 04:52:30|85540.1|85490.1|85540.4|85490.4|85540.8|85490.8|85540.1|85490.1|7
1616388760000|2021-03-22 04:52:40|85539.8|85489.8|85541.9|85471|85541.9|85491.3|85532.4|85471|16
1616388770000|2021-03-22 04:52:50|85538.8|85488.8|85541.3|85491.3|85542.4|85492.4|85536.4|85486.4|44
1616388780000|2021-03-22 04:53:00|85540.3|85490.3|85538.5|85488.5|85541.1|85491.1|85538.5|85488.5|24
1616388790000|2021-03-22 04:53:10|85538.7|85488.7|85538.8|85488.8|85538.8|85488.8|85538.1|85488.1|7
1616388800000|2021-03-22 04:53:20|85538.7|85488.7|85541.2|85491.2|85556.2|85491.2|85538.3|85472.2|13
1616388810000|2021-03-22 04:53:30|85540.9|85490.9|85540.1|85490.1|85541.4|85491.4|85539.9|85489.9|21
1616388820000|2021-03-22 04:53:40|85540.7|85490.7|85541.6|85491.6|85541.6|85491.6|85540.7|85490.7|7
1616388830000|2021-03-22 04:53:50|85541.1|85491.1|85542.3|85492.3|85543.5|85493.5|85540.9|85490.9|23
1616388840000|2021-03-22 04:54:00|85542.8|85492.8|85563.9|85478.2|85563.9|85494.8|85540.2|85477|43
1616388850000|2021-03-22 04:54:10|85563.7|85478|85563.2|85478.5|85563.9|85495.2|85545|85478|13
1616388860000|2021-03-22 04:54:20|85563.3|85478.6|85545.8|85495.8|85563.3|85498.1|85545.3|85477.7|22
1616388870000|2021-03-22 04:54:30|85545.6|85495.6|85546.1|85496.1|85546.1|85496.1|85545.2|85495.2|17
1616388880000|2021-03-22 04:54:40|85546.5|85496.5|85547.4|85497.4|85566.4|85498.5|85546.1|85479.8|20
1616388890000|2021-03-22 04:54:50|85548|85498|85543.5|85493.5|85560.2|85498.1|85543.3|85476.3|23
1616388900000|2021-03-22 04:55:00|85543.2|85493.2|85541.8|85491.8|85558.9|85493.2|85541.1|85475.1|25
1616388910000|2021-03-22 04:55:10|85541.7|85491.7|85541.1|85491.1|85557|85493.4|85538.7|85472.8|26
1616388920000|2021-03-22 04:55:20|85541.2|85491.2|85541.4|85491.4|85542.7|85492.7|85540.4|85490.4|25
1616388930000|2021-03-22 04:55:30|85541.5|85491.5|85540.8|85490.8|85541.5|85491.5|85540.6|85490.6|11
1616388940000|2021-03-22 04:55:40|85540.6|85490.6|85539.7|85489.7|85540.8|85490.8|85539.7|85489.7|8
1616388950000|2021-03-22 04:55:50|85539.5|85489.5|85551|85466.2|85557.3|85489.5|85539.5|85466.2|28
1616388960000|2021-03-22 04:56:00|85549.9|85468.5|85538.8|85488.8|85550.8|85492.6|85538.2|85468.5|25
1616388970000|2021-03-22 04:56:10|85538.9|85488.9|85539.8|85489.8|85541.3|85491.3|85535.5|85485.5|27
1616388980000|2021-03-22 04:56:20|85539.6|85489.6|85541|85491|85541|85491|85537.9|85487.9|12
1616388990000|2021-03-22 04:56:30|85538.6|85488.6|85538.7|85488.7|85539.9|85489.9|85538.2|85488.2|21
1616389000000|2021-03-22 04:56:40|85539.6|85489.6|85542.1|85463.9|85549.7|85489.7|85528.3|85463.8|23
1616389010000|2021-03-22 04:56:50|85541.4|85469|85541.4|85491.4|85557.5|85501.8|85530.3|85469|39
1616389020000|2021-03-22 04:57:00|85541.1|85491.1|85541.3|85491.3|85559.4|85497.4|85540|85482.9|33
1616389030000|2021-03-22 04:57:10|85541.4|85491.4|85556.3|85475.5|85562.9|85491.4|85540.7|85472.7|23
1616389040000|2021-03-22 04:57:20|85555.9|85475.1|85544.8|85494.8|85556.8|85495|85544.6|85475.1|17
1616389050000|2021-03-22 04:57:30|85544.7|85494.7|85543.6|85493.6|85563.5|85496.6|85542.3|85476.5|41
1616389060000|2021-03-22 04:57:40|85543.8|85493.8|85557.7|85480.1|85558.2|85493.8|85543.8|85479.3|12
1616389070000|2021-03-22 04:57:50|85557.6|85480.4|85569.3|85486.6|85571.1|85497.2|85544.1|85480.4|25
1616389080000|2021-03-22 04:58:00|85568.4|85486.5|85564.2|85489|85571|85491.8|85564.2|85483.7|24
1616389090000|2021-03-22 04:58:10|85563.9|85488.6|85568.6|85489.5|85568.8|85498.7|85547.6|85486.1|21
1616389100000|2021-03-22 04:58:20|85564.8|85490.8|85567.1|85495.9|85567.1|85499|85548.9|85489.8|12
1616389110000|2021-03-22 04:58:30|85548.5|85496|85551.4|85501.4|85559.3|85501.8|85548|85486.7|14
1616389120000|2021-03-22 04:58:40|85551.6|85501.6|85567|85486.6|85570.3|85501.6|85547.5|85479.6|40
1616389130000|2021-03-22 04:58:50|85578.8|85488|85549.2|85499.2|85578.9|85499.2|85549|85475|27
1616389140000|2021-03-22 04:59:00|85549.4|85499.4|85576.3|85487.2|85576.3|85507.1|85548.6|85486.6|24
1616389150000|2021-03-22 04:59:10|85576|85488.3|85563.2|85513.2|85579.5|85514.5|85558.2|85488.3|39
1616389160000|2021-03-22 04:59:20|85558.6|85508.6|85575.8|85498.6|85580|85509.9|85556.9|85493.9|29
1616389170000|2021-03-22 04:59:30|85572.4|85500.7|85575.3|85490.2|85575.3|85500.9|85571.4|85483.8|10
1616389180000|2021-03-22 04:59:40|85571.4|85488.9|85572.5|85500.1|85576.7|85500.1|85570.3|85483.8|43
1616389190000|2021-03-22 04:59:50|85575.6|85488.9|85580.4|85489.8|85584.9|85501.8|85567.2|85484.7|28
1616389200000|2021-03-22 05:00:00|85582.9|85486.4|85577.2|85500.8|85582.9|85502.8|85572.4|85486.4|33
1616389210000|2021-03-22 05:00:10|85573.9|85501.8|85575.4|85502.6|85578.2|85502.6|85573.9|85490.4|37
1616389220000|2021-03-22 05:00:20|85575.7|85499.2|85579.3|85503.1|85582.7|85503.3|85571.1|85490.8|27
1616389230000|2021-03-22 05:00:30|85582|85501.5|85581.5|85507.8|85585.5|85509.1|85558.3|85488.6|37
1616389240000|2021-03-22 05:00:40|85581.3|85509.1|85581.9|85502.5|85581.9|85517.8|85563.6|85502.5|14
1616389250000|2021-03-22 05:00:50|85583.3|85492.4|85578.5|85499.4|85583.3|85499.4|85575.5|85492.4|25
1616389260000|2021-03-22 05:01:00|85578.4|85498.8|85578.1|85502|85579.6|85508.2|85557.6|85498.6|26
1616389270000|2021-03-22 05:01:10|85578.7|85502.8|85572|85501.3|85581.5|85509.4|85558.8|85497.9|28
1616389280000|2021-03-22 05:01:20|85572.1|85501.4|85569.4|85519.4|85585.3|85519.6|85561.8|85500.3|30
1616389290000|2021-03-22 05:01:30|85567.9|85517.9|85567.9|85517.9|85582.2|85518|85564.7|85505.6|24
1616389300000|2021-03-22 05:01:40|85582.9|85497.7|85562.8|85512.8|85582.9|85513.3|85561.4|85497.7|20
1616389310000|2021-03-22 05:01:50|85562.7|85512.7|85580.9|85507.7|85580.9|85518.6|85561.7|85504.5|26
1616389320000|2021-03-22 05:02:00|85580.5|85508.3|85570.8|85497.7|85580.5|85519.6|85562.4|85497.7|27
1616389330000|2021-03-22 05:02:10|85575.1|85490.2|85559.2|85509.2|85575.8|85509.6|85559|85490.2|31
1616389340000|2021-03-22 05:02:20|85559.4|85509.4|85559.6|85509.6|85565.1|85515.1|85559|85509|8
1616389350000|2021-03-22 05:02:30|85559.9|85509.9|85561.2|85511.2|85575.7|85516|85559.5|85504.2|14
1616389360000|2021-03-22 05:02:40|85565.8|85515.8|85561.5|85511.5|85576.3|85516.8|85556.6|85500.1|32
1616389370000|2021-03-22 05:02:50|85571.9|85500.2|85561.3|85511.3|85579|85512|85560.7|85500|16
1616389380000|2021-03-22 05:03:00|85561.4|85511.4|85561.8|85511.8|85577.3|85512.1|85560.9|85504.2|13
1616389390000|2021-03-22 05:03:10|85562.1|85512.1|85562.9|85512.9|85577.7|85518.4|85561.5|85503.4|36
1616389400000|2021-03-22 05:03:20|85568.7|85518.7|85596.2|85499.6|85601.6|85518.9|85556|85488.2|63
1616389410000|2021-03-22 05:03:30|85596.5|85500|85578.6|85507.6|85598.7|85509.7|85578.6|85497.1|40
1616389420000|2021-03-22 05:03:40|85582.9|85512.1|85585.3|85508.1|85589.3|85521.9|85570.1|85505.4|29
1616389430000|2021-03-22 05:03:50|85585.5|85508.3|85573.5|85523.5|85588.2|85523.5|85571.6|85508.2|25
1616389440000|2021-03-22 05:04:00|85573.6|85523.6|85574.7|85524.7|85574.8|85524.8|85573.6|85523.6|11
1616389450000|2021-03-22 05:04:10|85574.6|85524.6|85575.1|85525.1|85589.4|85525.3|85572.5|85507.1|50
1616389460000|2021-03-22 05:04:20|85575.3|85525.3|85576.1|85526.1|85576.3|85526.3|85575.3|85525.3|15
1616389470000|2021-03-22 05:04:30|85576.7|85526.7|85571.1|85521.1|85579.9|85527.2|85570.5|85507.5|30
1616389480000|2021-03-22 05:04:40|85570.9|85520.9|85571.4|85521.4|85576.5|85521.4|85570.2|85504.7|22
1616389490000|2021-03-22 05:04:50|85570.4|85520.4|85571.8|85521.8|85571.9|85521.9|85570.4|85520.4|12
1616389500000|2021-03-22 05:05:00|85571.9|85521.9|85572|85522|85572.5|85522.5|85571.1|85521.1|8
1616389510000|2021-03-22 05:05:10|85572.9|85522.9|85569.5|85519.5|85584.3|85523.1|85569.4|85505.6|15
1616389520000|2021-03-22 05:05:20|85579.2|85507.2|85569.4|85519.4|85583.7|85520.3|85568.9|85501.7|33
1616389530000|2021-03-22 05:05:30|85569.6|85519.6|85571.5|85521.5|85582.9|85521.6|85569|85508.7|24
1616389540000|2021-03-22 05:05:40|85572.2|85522.2|85581.1|85510.2|85588.1|85522.2|85571.2|85508.9|17
1616389550000|2021-03-22 05:05:50|85580.9|85510.6|85582.2|85511.7|85584.3|85522|85572|85509.8|18
1616389560000|2021-03-22 05:06:00|85583.3|85510.6|85592|85509.9|85592|85524.3|85573.1|85506.1|17
1616389570000|2021-03-22 05:06:10|85593.6|85509.7|85584|85511.4|85593.6|85522.8|85568.7|85502.6|47
1616389580000|2021-03-22 05:06:20|85576.2|85526.2|85585.6|85504.1|85591.9|85526.2|85573.2|85503.2|38
1616389590000|2021-03-22 05:06:30|85587|85502.6|85573|85523|85587.4|85523.1|85570.5|85502.2|17
1616389600000|2021-03-22 05:06:40|85584.4|85510.3|85572.1|85522.1|85586.7|85522.2|85570.3|85505.9|19
1616389610000|2021-03-22 05:06:50|85572|85522|85573.3|85523.3|85592.7|85524.1|85571.6|85505.8|30
1616389620000|2021-03-22 05:07:00|85574.2|85524.2|85584.8|85508.8|85586|85524.2|85572.5|85501.1|22
1616389630000|2021-03-22 05:07:10|85584.9|85509.6|85587.2|85511.9|85595.2|85524.2|85571.9|85507.6|27
1616389640000|2021-03-22 05:07:20|85587|85511.6|85574|85524|85587|85525.6|85573.5|85511.6|15
1616389650000|2021-03-22 05:07:30|85573.8|85523.8|85585.5|85511.3|85585.5|85524.5|85573.7|85509.7|21
1616389660000|2021-03-22 05:07:40|85585.7|85511.1|85570.7|85520.7|85586.6|85520.7|85570.7|85502.7|18
1616389670000|2021-03-22 05:07:50|85581.3|85510.3|85582.8|85505.4|85588.2|85522.1|85569.3|85501.7|25
1616389680000|2021-03-22 05:08:00|85569.5|85519.5|85581|85508.1|85581.2|85521.6|85569.5|85503.3|19
1616389690000|2021-03-22 05:08:10|85582.3|85506.5|85569.8|85519.8|85582.8|85522.3|85569.2|85506.2|20
1616389700000|2021-03-22 05:08:20|85569.7|85519.7|85582.2|85505|85589.8|85525|85568.7|85501.8|21
1616389710000|2021-03-22 05:08:30|85580.6|85506.9|85567.5|85517.5|85585.8|85518.2|85567.3|85501.4|17
1616389720000|2021-03-22 05:08:40|85566.1|85516.1|85568.9|85518.9|85582.6|85518.9|85566.1|85499|17
1616389730000|2021-03-22 05:08:50|85569.5|85519.5|85581|85495.3|85581|85520.4|85568|85495.3|33
1616389740000|2021-03-22 05:09:00|85580.5|85494.9|85576.3|85504.8|85580.5|85514.6|85563.9|85490.3|31
1616389750000|2021-03-22 05:09:10|85582.1|85493.8|85547.4|85497.4|85582.1|85497.5|85547.4|85479.6|27
1616389760000|2021-03-22 05:09:20|85547.3|85497.3|85563.2|85488.6|85568.9|85497.5|85544.9|85481.5|16
1616389770000|2021-03-22 05:09:30|85562.8|85489.2|85551.7|85501.7|85563|85504.6|85547.6|85488.9|22
1616389780000|2021-03-22 05:09:40|85551.8|85501.8|85563.3|85491.7|85568.2|85502.2|85551.6|85487.9|12
1616389790000|2021-03-22 05:09:50|85563.1|85492.5|85552.6|85502.6|85563.3|85502.6|85551.2|85486.2|24
1616389800000|2021-03-22 05:10:00|85552.3|85502.3|85553.6|85503.6|85562.7|85503.6|85550.3|85487.8|11
1616389810000|2021-03-22 05:10:10|85553.2|85503.2|85553.4|85503.4|85553.7|85503.7|85553.1|85503.1|9
1616389820000|2021-03-22 05:10:20|85553.2|85503.2|85563.8|85490.9|85568.5|85504.6|85550.5|85487.4|34
1616389830000|2021-03-22 05:10:30|85563.9|85491|85562.8|85492.1|85567.6|85493.2|85562.8|85488.9|18
1616389840000|2021-03-22 05:10:40|85564.3|85492.3|85553.7|85503.7|85564.7|85504.9|85548.9|85489|22
1616389850000|2021-03-22 05:10:50|85553.9|85503.9|85556.7|85506.7|85572.6|85509.6|85553.9|85494.8|30
1616389860000|2021-03-22 05:11:00|85566.2|85495.1|85562.8|85512.8|85576.6|85513.7|85556.1|85495.1|26
1616389870000|2021-03-22 05:11:10|85561.9|85511.9|85581.5|85499.2|85581.5|85515.1|85561.9|85499.2|13
1616389880000|2021-03-22 05:11:20|85587.5|85491.5|85577.6|85503.6|85587.5|85516.8|85565.8|85491.5|13
1616389890000|2021-03-22 05:11:30|85566.8|85516.8|85576|85502.5|85577.2|85516.8|85565.1|85501.7|20
1616389900000|2021-03-22 05:11:40|85576.6|85502.6|85574.9|85504.6|85576.6|85514.9|85564.4|85502.1|21
1616389910000|2021-03-22 05:11:50|85564.8|85514.8|85580.6|85509.1|85583.8|85520.1|85564.8|85502.8|26
1616389920000|2021-03-22 05:12:00|85570|85520|85570.3|85520.3|85570.3|85520.3|85566.3|85516.3|36
1616389930000|2021-03-22 05:12:10|85570.1|85520.1|85570.6|85520.6|85571.5|85521.5|85566.3|85516.3|12
1616389940000|2021-03-22 05:12:20|85570.7|85520.7|85570.9|85520.9|85581.5|85521.3|85570.6|85510.8|7
1616389950000|2021-03-22 05:12:30|85570.8|85520.8|85584.1|85512.3|85586.5|85523.8|85569.4|85508.2|19
1616389960000|2021-03-22 05:12:40|85584.2|85512.4|85573.7|85523.7|85584.2|85525|85571.4|85512.4|34
1616389970000|2021-03-22 05:12:50|85573.5|85523.5|85573|85523|85574.1|85524.1|85573|85523|11
1616389980000|2021-03-22 05:13:00|85573.1|85523.1|85572.9|85522.9|85584.9|85523.1|85572.7|85509.6|14
1616389990000|2021-03-22 05:13:10|85572.6|85522.6|85570.8|85520.8|85573.3|85523.3|85569.4|85519.4|23
1616390000000|2021-03-22 05:13:20|85570.6|85520.6|85579.4|85508.2|85584.9|85526|85568.8|85503.1|22
1616390010000|2021-03-22 05:13:30|85568.8|85518.8|85565.6|85515.6|85577.8|85519.2|85562.3|85502.4|16
1616390020000|2021-03-22 05:13:40|85565.4|85515.4|85564.8|85514.8|85565.5|85515.5|85559.6|85509.6|20
1616390030000|2021-03-22 05:13:50|85564.6|85514.6|85560.7|85510.7|85571.8|85515.5|85560.3|85495.5|21
1616390040000|2021-03-22 05:14:00|85560.9|85510.9|85562.1|85512.1|85562.1|85512.1|85560.8|85510.8|14
1616390050000|2021-03-22 05:14:10|85562.2|85512.2|85562.4|85512.4|85562.4|85512.4|85561.4|85511.4|11
1616390060000|2021-03-22 05:14:20|85562.5|85512.5|85562|85512|85562.6|85512.6|85560.6|85510.6|13
1616390070000|2021-03-22 05:14:30|85563|85513|85561.9|85511.9|85563.9|85513.9|85561.4|85511.4|27
1616390080000|2021-03-22 05:14:40|85561.8|85511.8|85558.4|85508.4|85572.6|85513.1|85558.4|85493.4|30
1616390090000|2021-03-22 05:14:50|85569|85498|85557.6|85507.6|85569|85509.4|85557.5|85498|10
1616390100000|2021-03-22 05:15:00|85557.9|85507.9|85559.7|85509.7|85565.4|85509.8|85555.6|85493.8|27
1616390110000|2021-03-22 05:15:10|85558.5|85508.5|85558.4|85508.4|85558.7|85508.7|85558.1|85508.1|9
1616390120000|2021-03-22 05:15:20|85559.3|85509.3|85558.5|85508.5|85559.3|85509.3|85557.9|85507.9|14
1616390130000|2021-03-22 05:15:30|85558.1|85508.1|85558|85508|85558.8|85508.8|85557.3|85507.3|16
1616390140000|2021-03-22 05:15:40|85558.3|85508.3|85561.2|85511.2|85570.3|85512|85558.3|85498.3|28
1616390150000|2021-03-22 05:15:50|85561|85511|85561.1|85511.1|85572.3|85512.2|85560.4|85500.9|12
1616390160000|2021-03-22 05:16:00|85561|85511|85561|85511|85561.4|85511.4|85559.9|85509.9|11
1616390170000|2021-03-22 05:16:10|85561.1|85511.1|85576.1|85504.5|85578.1|85516.1|85561|85500.7|44
1616390180000|2021-03-22 05:16:20|85563.4|85513.4|85564.5|85514.5|85565.4|85515.4|85563|85513|33
1616390190000|2021-03-22 05:16:30|85574.9|85503.9|85563.3|85513.3|85576.2|85514.4|85563.3|85501.7|11
1616390200000|2021-03-22 05:16:40|85574|85502.8|85563.8|85513.8|85579.1|85516.8|85563.8|85502.3|28
1616390210000|2021-03-22 05:16:50|85564|85514|85566.3|85516.3|85566.6|85516.6|85563.9|85513.9|16
1616390220000|2021-03-22 05:17:00|85566.4|85516.4|85571.6|85521.6|85575|85523.4|85564.5|85504.9|12
1616390230000|2021-03-22 05:17:10|85573.6|85523.6|85566.4|85516.4|85582.8|85523.6|85564.6|85502.2|23
1616390240000|2021-03-22 05:17:20|85566.3|85516.3|85565.5|85515.5|85572.5|85516.3|85564.7|85497.3|17
1616390250000|2021-03-22 05:17:30|85565.7|85515.7|85564|85514|85574|85515.7|85563.7|85496.9|19
1616390260000|2021-03-22 05:17:40|85563.7|85513.7|85567.4|85517.4|85584.7|85517.4|85563.7|85500.6|24
1616390270000|2021-03-22 05:17:50|85567.2|85517.2|85567.1|85517.1|85567.3|85517.3|85566.8|85516.8|13
1616390280000|2021-03-22 05:18:00|85566.6|85516.6|85563.4|85513.4|85570.7|85518.3|85562.3|85499|31
1616390290000|2021-03-22 05:18:10|85563.9|85513.9|85562.8|85512.8|85575.8|85514|85562|85492.7|44
1616390300000|2021-03-22 05:18:20|85574|85501.1|85562.4|85512.4|85574|85513.1|85561.8|85495|19
1616390310000|2021-03-22 05:18:30|85562.3|85512.3|85564.9|85514.9|85565.1|85515.1|85561.9|85511.9|26
1616390320000|2021-03-22 05:18:40|85565|85515|85566.2|85516.2|85575.2|85516.5|85565|85498|18
1616390330000|2021-03-22 05:18:50|85566.4|85516.4|85567.3|85517.3|85585.4|85517.3|85565.1|85497.2|10
1616390340000|2021-03-22 05:19:00|85566.7|85516.7|85565|85515|85567.3|85517.3|85564.9|85514.9|24
1616390350000|2021-03-22 05:19:10|85577.8|85503.4|85565.7|85515.7|85577.8|85516.4|85563.9|85503.4|25
1616390360000|2021-03-22 05:19:20|85565.8|85515.8|85564.8|85514.8|85574|85515.8|85563.4|85502.6|15
1616390370000|2021-03-22 05:19:30|85564.6|85514.6|85564.8|85514.8|85564.9|85514.9|85563.7|85513.7|20
1616390380000|2021-03-22 05:19:40|85564.6|85514.6|85563.9|85513.9|85564.8|85514.8|85562.9|85512.9|15
1616390390000|2021-03-22 05:19:50|85563.8|85513.8|85577.2|85506.6|85581.7|85515|85562|85504|24
1616390400000|2021-03-22 05:20:00|85567.6|85517.6|85567.9|85517.9|85577.7|85520.5|85565.9|85506.5|35
1616390410000|2021-03-22 05:20:10|85568.1|85518.1|85582.2|85508.3|85590.6|85518.1|85567.3|85501|31
1616390420000|2021-03-22 05:20:20|85582.4|85508.5|85569.9|85519.9|85582.4|85520.2|85569.9|85507.4|13
1616390430000|2021-03-22 05:20:30|85569.8|85519.8|85581.9|85508.3|85581.9|85520.4|85569.8|85508.3|16
1616390440000|2021-03-22 05:20:40|85582.1|85508.1|85569.7|85519.7|85582.1|85521.5|85569.5|85508.1|22
1616390450000|2021-03-22 05:20:50|85569.6|85519.6|85582|85507.3|85582|85520.7|85569.6|85507.3|7
1616390460000|2021-03-22 05:21:00|85570.1|85520.1|85570.1|85520.1|85580.5|85520.8|85569.8|85509.6|19
1616390470000|2021-03-22 05:21:10|85569.9|85519.9|85568.4|85518.4|85580.8|85519.9|85568.4|85505.5|12
1616390480000|2021-03-22 05:21:20|85578.4|85508.4|85568.7|85518.7|85585.8|85518.7|85566.6|85500.5|25
1616390490000|2021-03-22 05:21:30|85568.5|85518.5|85567.7|85517.7|85568.6|85518.6|85567.7|85517.7|5
1616390500000|2021-03-22 05:21:40|85565.5|85515.5|85567.9|85517.9|85569|85519|85565.5|85515.5|12
1616390510000|2021-03-22 05:21:50|85567.5|85517.5|85568.5|85518.5|85578.9|85519.3|85565.2|85497.4|33
1616390520000|2021-03-22 05:22:00|85569.1|85519.1|85569|85519|85569.3|85519.3|85568.1|85518.1|18
1616390530000|2021-03-22 05:22:10|85568.7|85518.7|85568.7|85518.7|85580.3|85519.9|85568.3|85506.8|21
1616390540000|2021-03-22 05:22:20|85569.1|85519.1|85569.6|85519.6|85570.5|85520.5|85568.6|85518.6|14
1616390550000|2021-03-22 05:22:30|85569.7|85519.7|85568.7|85518.7|85570.4|85520.4|85568.4|85518.4|22
1616390560000|2021-03-22 05:22:40|85568.6|85518.6|85570.5|85520.5|85570.6|85520.6|85568.4|85518.4|14
1616390570000|2021-03-22 05:22:50|85569.6|85519.6|85565.2|85515.2|85577.9|85520.7|85563.8|85496.8|26
1616390580000|2021-03-22 05:23:00|85564.8|85514.8|85563.9|85513.9|85573.9|85516.7|85559.9|85495.9|29
1616390590000|2021-03-22 05:23:10|85564|85514|85575.4|85505|85585|85514|85563.9|85493.9|13
1616390600000|2021-03-22 05:23:20|85577.7|85504.5|85566.8|85516.8|85584.6|85517|85564.6|85497.1|28
1616390610000|2021-03-22 05:23:30|85566.6|85516.6|85567.4|85517.4|85567.4|85517.4|85565.2|85515.2|20
1616390620000|2021-03-22 05:23:40|85566.9|85516.9|85578.7|85507.7|85578.7|85522.4|85566.9|85507.5|12
1616390630000|2021-03-22 05:23:50|85567.3|85517.3|85574.8|85497.3|85579.6|85519.3|85562.5|85497.3|36
1616390640000|2021-03-22 05:24:00|85574.4|85501.4|85565.5|85515.5|85574.4|85515.7|85559.1|85485.6|26
1616390650000|2021-03-22 05:24:10|85565.6|85515.6|85567.1|85517.1|85571.6|85517.2|85560.1|85498.9|25
1616390660000|2021-03-22 05:24:20|85567|85517|85566|85516|85580.4|85518.7|85562.2|85498.6|25
1616390670000|2021-03-22 05:24:30|85565.8|85515.8|85563|85513|85567.6|85517.6|85563|85513|35
1616390680000|2021-03-22 05:24:40|85563.3|85513.3|85560.2|85510.2|85578.2|85514.7|85558.7|85488.7|54
1616390690000|2021-03-22 05:24:50|85559.8|85509.8|85572.5|85496.6|85574.9|85510.5|85559.8|85493.3|12
1616390700000|2021-03-22 05:25:00|85560|85510|85560.7|85510.7|85571.1|85510.9|85558.7|85499.9|19
1616390710000|2021-03-22 05:25:10|85560.8|85510.8|85559.7|85509.7|85570.9|85511.7|85559.5|85490.2|28
1616390720000|2021-03-22 05:25:20|85559.5|85509.5|85558.4|85508.4|85560|85510|85558.2|85508.2|15
1616390730000|2021-03-22 05:25:30|85569.8|85495.5|85553.7|85503.7|85579.7|85509.3|85551.1|85484|40
1616390740000|2021-03-22 05:25:40|85553.5|85503.5|85548.7|85498.7|85558.1|85503.6|85548.7|85474.5|41
1616390750000|2021-03-22 05:25:50|85548.3|85498.3|85549.4|85499.4|85549.4|85499.4|85548.3|85498.3|12
1616390760000|2021-03-22 05:26:00|85549.7|85499.7|85549.2|85499.2|85557.2|85500.3|85548.9|85476.5|28
1616390770000|2021-03-22 05:26:10|85548.8|85498.8|85561.1|85491.1|85563.2|85503.5|85547.8|85490.2|35
1616390780000|2021-03-22 05:26:20|85562.2|85483.8|85568.1|85492.8|85568.1|85504.4|85550.5|85483.8|31
1616390790000|2021-03-22 05:26:30|85563.4|85492.9|85550.6|85500.6|85565.2|85504.1|85550.6|85491.4|16
1616390800000|2021-03-22 05:26:40|85551.1|85501.1|85553.1|85503.1|85555.1|85505.1|85551.1|85501.1|10
1616390810000|2021-03-22 05:26:50|85564.2|85493.5|85550.6|85500.6|85564.2|85504|85549.8|85493.5|16
1616390820000|2021-03-22 05:27:00|85551.9|85501.9|85550.2|85500.2|85570.4|85511.5|85547.3|85475.1|45
1616390830000|2021-03-22 05:27:10|85549.7|85499.7|85555.1|85505.1|85573.2|85505.1|85549.4|85485.2|25
1616390840000|2021-03-22 05:27:20|85554.9|85504.9|85562.2|85481.6|85572.5|85505.5|85551.8|85481.6|32
1616390850000|2021-03-22 05:27:30|85555.3|85505.3|85554.7|85504.7|85570.5|85507.9|85552.5|85499.7|18
1616390860000|2021-03-22 05:27:40|85554.5|85504.5|85550.4|85500.4|85575.3|85508.8|85549.8|85484|27
1616390870000|2021-03-22 05:27:50|85550.3|85500.3|85547.7|85497.7|85566.8|85507.6|85547.4|85488|22
1616390880000|2021-03-22 05:28:00|85548.1|85498.1|85547.7|85497.7|85548.2|85498.2|85547.4|85497.4|8
1616390890000|2021-03-22 05:28:10|85547.8|85497.8|85544.6|85494.6|85564.6|85498.9|85544.5|85477.7|33
1616390900000|2021-03-22 05:28:20|85554.1|85472.7|85538.6|85488.6|85557.3|85496.1|85538.6|85472.7|23
1616390910000|2021-03-22 05:28:30|85541.2|85491.2|85540.7|85490.7|85549|85492.1|85537.2|85478.4|19
1616390920000|2021-03-22 05:28:40|85539|85489|85544.2|85494.2|85546|85496|85538.9|85488.9|17
1616390930000|2021-03-22 05:28:50|85544.8|85494.8|85540.4|85490.4|85550.9|85496.4|85540.4|85477.8|11
1616390940000|2021-03-22 05:29:00|85541.5|85491.5|85547.9|85497.9|85554.4|85498.1|85539.8|85477.6|16
1616390950000|2021-03-22 05:29:10|85547.3|85497.3|85547|85497|85563.1|85498|85543|85479.6|21
1616390960000|2021-03-22 05:29:20|85546.8|85496.8|85547.9|85497.9|85563.5|85501|85545.1|85478|28
1616390970000|2021-03-22 05:29:30|85548|85498|85547.6|85497.6|85552.2|85498|85545.9|85477.3|21
1616390980000|2021-03-22 05:29:40|85547.5|85497.5|85550.5|85500.5|85559.3|85501.6|85546.4|85479.1|24
1616390990000|2021-03-22 05:29:50|85550.7|85500.7|85548.3|85498.3|85551.2|85501.2|85546.8|85496.8|15
1616391000000|2021-03-22 05:30:00|85548.5|85498.5|85548.3|85498.3|85557.3|85501.6|85545.3|85475.3|33
1616391010000|2021-03-22 05:30:10|85548.2|85498.2|85553.7|85503.7|85563.2|85504.5|85547|85479|39
1616391020000|2021-03-22 05:30:20|85553.5|85503.5|85549.3|85499.3|85562.2|85508.1|85547.4|85482.7|37
1616391030000|2021-03-22 05:30:30|85549.2|85499.2|85550.3|85500.3|85551.2|85501.2|85549.2|85499.2|18
1616391040000|2021-03-22 05:30:40|85550.2|85500.2|85549.3|85499.3|85560.1|85500.8|85547.2|85478.6|35
1616391050000|2021-03-22 05:30:50|85549.5|85499.5|85554.4|85483.8|85558.4|85500|85545.9|85472.1|35
1616391060000|2021-03-22 05:31:00|85555.6|85481.3|85554.9|85481.1|85558.1|85483.4|85554.9|85476.5|34
1616391070000|2021-03-22 05:31:10|85554.8|85481|85542.5|85492.5|85557.7|85497.7|85540.9|85480.1|40
1616391080000|2021-03-22 05:31:20|85541|85491|85556.9|85482.9|85557.8|85495.2|85540.9|85478.3|21
1616391090000|2021-03-22 05:31:30|85545.4|85495.4|85544.9|85494.9|85546.4|85496.4|85544.9|85494.9|10
1616391100000|2021-03-22 05:31:40|85545|85495|85545.3|85495.3|85545.5|85495.5|85544.8|85494.8|12
1616391110000|2021-03-22 05:31:50|85544.7|85494.7|85544.4|85494.4|85546.5|85496.5|85544.4|85494.4|21
1616391120000|2021-03-22 05:32:00|85554.2|85482.3|85540|85490|85556.5|85493.4|85539.7|85480|11
1616391130000|2021-03-22 05:32:10|85540.8|85490.8|85541.4|85491.4|85541.6|85491.6|85539.9|85489.9|10
1616391140000|2021-03-22 05:32:20|85542.7|85492.7|85551.2|85473.9|85551.9|85493|85540.8|85473.9|21
1616391150000|2021-03-22 05:32:30|85548.7|85475.3|85533.8|85483.8|85548.7|85487.4|85530|85469.8|34
1616391160000|2021-03-22 05:32:40|85531.6|85481.6|85531.8|85481.8|85535|85485|85529.7|85479.7|32
1616391170000|2021-03-22 05:32:50|85531.2|85481.2|85535.6|85485.6|85535.6|85485.6|85531.2|85481.2|22
1616391180000|2021-03-22 05:33:00|85533.9|85483.9|85535.3|85485.3|85536.1|85486.1|85533.4|85483.4|14
1616391190000|2021-03-22 05:33:10|85535.2|85485.2|85535.8|85485.8|85535.8|85485.8|85532.3|85482.3|33
1616391200000|2021-03-22 05:33:20|85536|85486|85538.4|85488.4|85548|85488.4|85533.9|85477.8|14
1616391210000|2021-03-22 05:33:30|85535.1|85485.1|85532.9|85482.9|85538.9|85488.9|85530.2|85480.2|25
1616391220000|2021-03-22 05:33:40|85535.5|85485.5|85531.9|85481.9|85536.5|85486.5|85529.8|85479.8|13
1616391230000|2021-03-22 05:33:50|85532.1|85482.1|85531.4|85481.4|85535.1|85485.1|85531.4|85481.4|14
1616391240000|2021-03-22 05:34:00|85530.9|85480.9|85536.4|85486.4|85536.6|85486.6|85525.8|85475.8|22
1616391250000|2021-03-22 05:34:10|85536.3|85486.3|85536.1|85486.1|85538.2|85488.2|85530.8|85480.8|29
1616391260000|2021-03-22 05:34:20|85536.2|85486.2|85533.9|85483.9|85536.2|85486.2|85530.2|85480.2|12
1616391270000|2021-03-22 05:34:30|85534.3|85484.3|85526.4|85476.4|85537.4|85487.4|85525.9|85475.9|17
1616391280000|2021-03-22 05:34:40|85521.9|85471.9|85538.9|85488.9|85538.9|85488.9|85521.9|85471.9|13
1616391290000|2021-03-22 05:34:50|85541.8|85491.8|85535.2|85485.2|85541.8|85491.8|85533.3|85483.3|25
1616391300000|2021-03-22 05:35:00|85534.8|85484.8|85527.5|85477.5|85534.8|85484.8|85527.5|85477.5|7
1616391310000|2021-03-22 05:35:10|85529.9|85479.9|85532.1|85482.1|85532.4|85482.4|85529.8|85479.8|19
1616391320000|2021-03-22 05:35:20|85532|85482|85533.8|85483.8|85534|85484|85531.6|85481.6|13
1616391330000|2021-03-22 05:35:30|85533.9|85483.9|85531.4|85481.4|85544.7|85483.9|85528.7|85471.8|9
1616391340000|2021-03-22 05:35:40|85526.5|85476.5|85527.3|85477.3|85533.9|85483.9|85526.5|85476.5|14
1616391350000|2021-03-22 05:35:50|85527.9|85477.9|85535.1|85485.1|85535.6|85485.6|85527.9|85477.9|16
1616391360000|2021-03-22 05:36:00|85534.5|85484.5|85524.1|85474.1|85534.5|85484.5|85524.1|85474.1|39
1616391370000|2021-03-22 05:36:10|85525|85475|85529|85479|85531.3|85481.3|85524.7|85474.7|24
1616391380000|2021-03-22 05:36:20|85529.2|85479.2|85519.5|85469.5|85529.2|85479.2|85517.6|85467.6|24
1616391390000|2021-03-22 05:36:30|85519.3|85469.3|85514|85464|85533.9|85471.7|85513.3|85456|31
1616391400000|2021-03-22 05:36:40|85514.5|85464.5|85508.9|85458.9|85524.1|85474.1|85506.1|85456.1|17
1616391410000|2021-03-22 05:36:50|85510.7|85460.7|85509.3|85459.3|85514.9|85464.9|85509.1|85459.1|17
1616391420000|2021-03-22 05:37:00|85508.1|85458.1|85513|85463|85514.2|85464.2|85508.1|85458.1|22
1616391430000|2021-03-22 05:37:10|85512.9|85462.9|85512.2|85462.2|85516.3|85466.3|85510.2|85460.2|27
1616391440000|2021-03-22 05:37:20|85512.3|85462.3|85508.7|85458.7|85512.3|85462.3|85507.2|85457.2|29
1616391450000|2021-03-22 05:37:30|85508.8|85458.8|85512.8|85462.8|85512.9|85462.9|85508.4|85458.4|14
1616391460000|2021-03-22 05:37:40|85509.2|85459.2|85511|85461|85511.2|85461.2|85509.2|85459.2|12
1616391470000|2021-03-22 05:37:50|85510.9|85460.9|85510.6|85460.6|85511.4|85461.4|85504.9|85454.9|16
1616391480000|2021-03-22 05:38:00|85510.8|85460.8|85510.7|85460.7|85512.3|85462.3|85510.7|85460.7|12
1616391490000|2021-03-22 05:38:10|85510.5|85460.5|85511.3|85461.3|85511.3|85461.3|85506.3|85456.3|14
1616391500000|2021-03-22 05:38:20|85511.2|85461.2|85510.5|85460.5|85512.9|85462.9|85506.3|85456.3|27
1616391510000|2021-03-22 05:38:30|85511.3|85461.3|85511.2|85461.2|85512.2|85462.2|85507.7|85457.7|15
1616391520000|2021-03-22 05:38:40|85511.7|85461.7|85512.6|85462.6|85512.9|85462.9|85511.7|85461.7|9
1616391530000|2021-03-22 05:38:50|85511.7|85461.7|85512.6|85462.6|85512.8|85462.8|85506.5|85456.5|15
1616391540000|2021-03-22 05:39:00|85512.2|85462.2|85515.5|85465.5|85515.5|85465.5|85512.2|85462.2|12
1616391550000|2021-03-22 05:39:10|85506.7|85456.7|85513|85463|85513.1|85463.1|85506.7|85456.7|13
1616391560000|2021-03-22 05:39:20|85512.8|85462.8|85510|85460|85512.8|85462.8|85509.6|85459.6|20
1616391570000|2021-03-22 05:39:30|85509.8|85459.8|85509.1|85459.1|85510|85460|85508.2|85458.2|15
1616391580000|2021-03-22 05:39:40|85505.5|85455.5|85509.5|85459.5|85513.1|85463.1|85505.5|85455.5|24
1616391590000|2021-03-22 05:39:50|85510.7|85460.7|85510.7|85460.7|85520.2|85460.8|85507.3|85447.9|17
1616391600000|2021-03-22 05:40:00|85510.5|85460.5|85509.8|85459.8|85510.6|85460.6|85506|85456|12
1616391610000|2021-03-22 05:40:10|85509.6|85459.6|85509.8|85459.8|85510.3|85460.3|85509.3|85459.3|12
1616391620000|2021-03-22 05:40:20|85509.9|85459.9|85511.7|85461.7|85511.8|85461.8|85509.7|85459.7|12
1616391630000|2021-03-22 05:40:30|85512|85462|85509.8|85459.8|85512|85462|85508.1|85458.1|14
1616391640000|2021-03-22 05:40:40|85512.1|85462.1|85511.9|85461.9|85512.1|85462.1|85511.7|85461.7|6
1616391650000|2021-03-22 05:40:50|85512|85462|85510.7|85460.7|85512.5|85462.5|85507.5|85457.5|14
1616391660000|2021-03-22 05:41:00|85511.3|85461.3|85525.4|85454.3|85525.4|85466.6|85506.4|85449.8|26
1616391670000|2021-03-22 05:41:10|85524.3|85454.2|85515.5|85465.5|85526.1|85466.3|85513.1|85453.2|16
1616391680000|2021-03-22 05:41:20|85515.6|85465.6|85511.8|85461.8|85516.2|85466.2|85511.8|85461.8|6
1616391690000|2021-03-22 05:41:30|85512|85462|85514.3|85464.3|85514.3|85464.3|85512|85462|8
1616391700000|2021-03-22 05:41:40|85514.1|85464.1|85515|85465|85515.6|85465.6|85514.1|85464.1|10
1616391710000|2021-03-22 05:41:50|85514.9|85464.9|85509.6|85459.6|85515|85465|85509.6|85459.6|14
1616391720000|2021-03-22 05:42:00|85510.9|85460.9|85513.6|85463.6|85513.9|85463.9|85510.9|85460.9|16
1616391730000|2021-03-22 05:42:10|85513.5|85463.5|85511.6|85461.6|85515|85465|85511.6|85461.6|12
1616391740000|2021-03-22 05:42:20|85512.1|85462.1|85513.2|85463.2|85513.4|85463.4|85512|85462|9
1616391750000|2021-03-22 05:42:30|85513.3|85463.3|85511|85461|85515.1|85465.1|85511|85461|8
1616391760000|2021-03-22 05:42:40|85512.2|85462.2|85513.3|85463.3|85513.3|85463.3|85511.6|85461.6|10
1616391770000|2021-03-22 05:42:50|85513.2|85463.2|85514.8|85464.8|85514.9|85464.9|85513.1|85463.1|15
1616391780000|2021-03-22 05:43:00|85514.9|85464.9|85511.6|85461.6|85515.2|85465.2|85511.1|85461.1|14
1616391790000|2021-03-22 05:43:10|85512.7|85462.7|85512.9|85462.9|85513.5|85463.5|85510.6|85460.6|17
1616391800000|2021-03-22 05:43:20|85513.1|85463.1|85513.9|85463.9|85514.2|85464.2|85513.1|85463.1|8
1616391810000|2021-03-22 05:43:30|85513.4|85463.4|85515.3|85465.3|85515.3|85465.3|85513.4|85463.4|11
1616391820000|2021-03-22 05:43:40|85515.4|85465.4|85515.8|85465.8|85515.8|85465.8|85511.8|85461.8|18
1616391830000|2021-03-22 05:43:50|85515.5|85465.5|85514.9|85464.9|85515.5|85465.5|85514|85464|10
1616391840000|2021-03-22 05:44:00|85515|85465|85512.4|85462.4|85515.5|85465.5|85509.2|85459.2|17
1616391850000|2021-03-22 05:44:10|85512.6|85462.6|85513|85463|85513.2|85463.2|85511.9|85461.9|20
1616391860000|2021-03-22 05:44:20|85512.6|85462.6|85511.2|85461.2|85512.8|85462.8|85510|85460|15
1616391870000|2021-03-22 05:44:30|85511.5|85461.5|85511.2|85461.2|85512.4|85462.4|85511.1|85461.1|14
1616391880000|2021-03-22 05:44:40|85511.3|85461.3|85510.3|85460.3|85512.4|85462.4|85509.5|85459.5|17
1616391890000|2021-03-22 05:44:50|85510|85460|85512.3|85462.3|85512.4|85462.4|85510|85460|14
1616391900000|2021-03-22 05:45:00|85512.1|85462.1|85509|85459|85512.1|85462.1|85504.6|85454.6|14
1616391910000|2021-03-22 05:45:10|85511.4|85461.4|85514.5|85464.5|85514.6|85464.6|85509.6|85459.6|23
1616391920000|2021-03-22 05:45:20|85510.1|85460.1|85509.9|85459.9|85515.8|85465.8|85509.6|85459.6|22
1616391930000|2021-03-22 05:45:30|85506.2|85456.2|85508.4|85458.4|85508.6|85458.6|85506.2|85456.2|15
1616391940000|2021-03-22 05:45:40|85508.6|85458.6|85509.7|85459.7|85515.8|85465.8|85508.3|85458.3|15
1616391950000|2021-03-22 05:45:50|85509.3|85459.3|85509|85459|85509.3|85459.3|85508.8|85458.8|10
1616391960000|2021-03-22 05:46:00|85509.2|85459.2|85506.8|85456.8|85516.5|85459.2|85505.4|85445.5|27
1616391970000|2021-03-22 05:46:10|85506.5|85456.5|85507.5|85457.5|85508|85458|85506|85456|9
1616391980000|2021-03-22 05:46:20|85507.7|85457.7|85508|85458|85515.3|85458.2|85503.9|85445|11
1616391990000|2021-03-22 05:46:30|85508.2|85458.2|85509.1|85459.1|85509.1|85459.1|85508.1|85458.1|13
1616392000000|2021-03-22 05:46:40|85512.2|85462.2|85511.7|85461.7|85521.3|85464.2|85509.3|85449.4|23
1616392010000|2021-03-22 05:46:50|85511.6|85461.6|85508.2|85458.2|85511.7|85461.7|85507.4|85457.4|27
1616392020000|2021-03-22 05:47:00|85508.8|85458.8|85508.5|85458.5|85508.9|85458.9|85508.4|85458.4|14
1616392030000|2021-03-22 05:47:10|85508.6|85458.6|85504.8|85454.8|85512.2|85462.2|85504.7|85454.7|15
1616392040000|2021-03-22 05:47:20|85505.4|85455.4|85508.3|85458.3|85519.1|85463.1|85501.8|85447.6|27
1616392050000|2021-03-22 05:47:30|85508|85458|85507.8|85457.8|85513.6|85463.6|85507.3|85457.3|19
1616392060000|2021-03-22 05:47:40|85507.4|85457.4|85507.4|85457.4|85509.1|85459.1|85506|85456|16
1616392070000|2021-03-22 05:47:50|85507.3|85457.3|85505.7|85455.7|85507.4|85457.4|85504.5|85454.5|14
1616392080000|2021-03-22 05:48:00|85507|85457|85507.4|85457.4|85511.1|85461.1|85506.8|85456.8|15
1616392090000|2021-03-22 05:48:10|85508.5|85458.5|85509.5|85459.5|85514.2|85464.2|85508.2|85458.2|19
1616392100000|2021-03-22 05:48:20|85515.5|85465.5|85508.5|85458.5|85515.5|85465.5|85504.8|85454.8|28
1616392110000|2021-03-22 05:48:30|85508|85458|85509.9|85459.9|85515.3|85465.3|85508|85458|22
1616392120000|2021-03-22 05:48:40|85509.8|85459.8|85511.9|85461.9|85514.5|85464.5|85509.6|85459.6|17
1616392130000|2021-03-22 05:48:50|85512|85462|85513.6|85463.6|85514.1|85464.1|85510.8|85460.8|24
1616392140000|2021-03-22 05:49:00|85513.9|85463.9|85513.6|85463.6|85514.4|85464.4|85513.1|85463.1|17
1616392150000|2021-03-22 05:49:10|85513.5|85463.5|85514.9|85464.9|85515.5|85465.5|85513.5|85463.5|14
1616392160000|2021-03-22 05:49:20|85514.8|85464.8|85515.8|85465.8|85516.4|85466.4|85514.8|85464.8|7
1616392170000|2021-03-22 05:49:30|85516|85466|85511.4|85461.4|85516|85466|85511|85461|13
1616392180000|2021-03-22 05:49:40|85513.6|85463.6|85513.6|85463.6|85513.7|85463.7|85512.3|85462.3|11
1616392190000|2021-03-22 05:49:50|85514|85464|85516.2|85466.2|85516.2|85466.2|85512.2|85462.2|22
1616392200000|2021-03-22 05:50:00|85514.3|85464.3|85513.9|85463.9|85514.4|85464.4|85513.7|85463.7|21
1616392210000|2021-03-22 05:50:10|85514|85464|85515.1|85465.1|85515.3|85465.3|85513.7|85463.7|17
1616392220000|2021-03-22 05:50:20|85515.2|85465.2|85514.6|85464.6|85515.2|85465.2|85511.3|85461.3|23
1616392230000|2021-03-22 05:50:30|85514.7|85464.7|85514.7|85464.7|85514.8|85464.8|85513.3|85463.3|24
1616392240000|2021-03-22 05:50:40|85514.8|85464.8|85508.7|85458.7|85522.4|85464.8|85507.7|85445.4|21
1616392250000|2021-03-22 05:50:50|85509.9|85459.9|85509.9|85459.9|85513.7|85463.7|85509|85459|18
1616392260000|2021-03-22 05:51:00|85509.4|85459.4|85505.5|85455.5|85515.2|85461.3|85499.1|85443|23
1616392270000|2021-03-22 05:51:10|85505.1|85455.1|85506.6|85456.6|85506.7|85456.7|85504.6|85454.6|16
1616392280000|2021-03-22 05:51:20|85506.5|85456.5|85505.7|85455.7|85507.3|85457.3|85504.8|85454.8|18
1616392290000|2021-03-22 05:51:30|85505.4|85455.4|85506.4|85456.4|85507.2|85457.2|85505.4|85455.4|11
1616392300000|2021-03-22 05:51:40|85507.2|85457.2|85504.4|85454.4|85507.2|85457.2|85500.1|85450.1|27
1616392310000|2021-03-22 05:51:50|85504.3|85454.3|85506.8|85456.8|85506.8|85456.8|85503.9|85453.9|16
1616392320000|2021-03-22 05:52:00|85506.2|85456.2|85502.7|85452.7|85516|85461.1|85499.7|85431.3|34
1616392330000|2021-03-22 05:52:10|85502.8|85452.8|85497.6|85447.6|85512.9|85453.4|85493.6|85438.7|21
1616392340000|2021-03-22 05:52:20|85497.2|85447.2|85500.6|85450.6|85505.1|85455.1|85497.2|85447.2|27
1616392350000|2021-03-22 05:52:30|85501.1|85451.1|85505.4|85455.4|85515.6|85456.5|85501.1|85444.6|26
1616392360000|2021-03-22 05:52:40|85501.3|85451.3|85504.1|85454.1|85512.7|85454.1|85501.3|85440.8|11
1616392370000|2021-03-22 05:52:50|85513.4|85441.9|85504.4|85454.4|85513.4|85454.7|85502.6|85441.9|10
1616392380000|2021-03-22 05:53:00|85503.9|85453.9|85518.2|85443.2|85518.2|85454.8|85502.1|85443.2|16
1616392390000|2021-03-22 05:53:10|85514.6|85444.4|85507.1|85457.1|85516|85462|85505.6|85444.4|18
1616392400000|2021-03-22 05:53:20|85507.3|85457.3|85504.6|85454.6|85511.8|85461.8|85502.1|85452.1|11
1616392410000|2021-03-22 05:53:30|85504|85454|85504.6|85454.6|85508.8|85458.8|85504|85454|14
1616392420000|2021-03-22 05:53:40|85506.3|85456.3|85509.1|85459.1|85511.6|85461.6|85501.2|85451.2|18
1616392430000|2021-03-22 05:53:50|85509.2|85459.2|85512.9|85462.9|85530|85471.7|85509.2|85448.2|19
1616392440000|2021-03-22 05:54:00|85512.8|85462.8|85512.7|85462.7|85513.1|85463.1|85512.7|85462.7|8
1616392450000|2021-03-22 05:54:10|85512.6|85462.6|85522.4|85472.4|85524.3|85474.3|85512.3|85462.3|25
1616392460000|2021-03-22 05:54:20|85522.2|85472.2|85520|85470|85522.2|85472.2|85520|85470|19
1616392470000|2021-03-22 05:54:30|85519.9|85469.9|85519|85469|85519.9|85469.9|85518.8|85468.8|15
1616392480000|2021-03-22 05:54:40|85518.9|85468.9|85518.2|85468.2|85519|85469|85518|85468|10
1616392490000|2021-03-22 05:54:50|85518.5|85468.5|85517.4|85467.4|85518.9|85468.9|85517.1|85467.1|18
1616392500000|2021-03-22 05:55:00|85517.5|85467.5|85517.2|85467.2|85518.7|85468.7|85515.5|85465.5|27
1616392510000|2021-03-22 05:55:10|85517.4|85467.4|85517.9|85467.9|85518|85468|85517.2|85467.2|16
1616392520000|2021-03-22 05:55:20|85517.8|85467.8|85517.2|85467.2|85518|85468|85517.2|85467.2|11
1616392530000|2021-03-22 05:55:30|85517.5|85467.5|85515.7|85465.7|85522.2|85472.2|85515.7|85465.7|18
1616392540000|2021-03-22 05:55:40|85515.8|85465.8|85516.3|85466.3|85520.2|85470.2|85512.3|85462.3|19
1616392550000|2021-03-22 05:55:50|85517|85467|85519.2|85469.2|85525.4|85475.4|85515.9|85465.9|28
1616392560000|2021-03-22 05:56:00|85519.8|85469.8|85521.3|85471.3|85525.6|85475.6|85519.6|85469.6|18
1616392570000|2021-03-22 05:56:10|85521.6|85471.6|85520.6|85470.6|85521.7|85471.7|85520.1|85470.1|11
1616392580000|2021-03-22 05:56:20|85520.9|85470.9|85524|85474|85526|85476|85520.7|85470.7|22
1616392590000|2021-03-22 05:56:30|85524.2|85474.2|85524.8|85474.8|85525.3|85475.3|85524.2|85474.2|13
1616392600000|2021-03-22 05:56:40|85525.1|85475.1|85524.4|85474.4|85525.1|85475.1|85524.1|85474.1|13
1616392610000|2021-03-22 05:56:50|85524.2|85474.2|85524.6|85474.6|85525|85475|85524|85474|21
1616392620000|2021-03-22 05:57:00|85524.5|85474.5|85524.1|85474.1|85524.6|85474.6|85524.1|85474.1|11
1616392630000|2021-03-22 05:57:10|85524.7|85474.7|85527.2|85477.2|85531.7|85481.7|85524.7|85474.7|18
1616392640000|2021-03-22 05:57:20|85527.1|85477.1|85528.5|85478.5|85528.5|85478.5|85526.7|85476.7|23
1616392650000|2021-03-22 05:57:30|85528.6|85478.6|85529.4|85479.4|85529.5|85479.5|85528.4|85478.4|18
1616392660000|2021-03-22 05:57:40|85529.5|85479.5|85532.1|85482.1|85536.3|85486.3|85529.2|85479.2|29
1616392670000|2021-03-22 05:57:50|85532.3|85482.3|85533.2|85483.2|85533.7|85483.7|85532.3|85482.3|15
1616392680000|2021-03-22 05:58:00|85533|85483|85527.6|85477.6|85533.2|85483.2|85527.6|85477.6|23
1616392690000|2021-03-22 05:58:10|85532|85482|85538.9|85488.9|85539.7|85489.7|85528.1|85478.1|35
1616392700000|2021-03-22 05:58:20|85539.1|85489.1|85538.5|85488.5|85541.5|85491.5|85534.1|85484.1|53
1616392710000|2021-03-22 05:58:30|85538.9|85488.9|85537.9|85487.9|85542.3|85492.3|85537.8|85487.8|30
1616392720000|2021-03-22 05:58:40|85538.3|85488.3|85541|85491|85546.6|85496.6|85537.9|85487.9|36
1616392730000|2021-03-22 05:58:50|85541.5|85491.5|85543.9|85493.9|85545.5|85495.5|85539.1|85489.1|39
1616392740000|2021-03-22 05:59:00|85544.1|85494.1|85537.9|85487.9|85544.1|85494.1|85537.3|85487.3|29
1616392750000|2021-03-22 05:59:10|85537.7|85487.7|85540|85490|85545.8|85495.8|85536.1|85486.1|28
1616392760000|2021-03-22 05:59:20|85540.2|85490.2|85536.3|85486.3|85544.6|85494.6|85535.5|85485.5|26
1616392770000|2021-03-22 05:59:30|85537.1|85487.1|85540.4|85490.4|85541.9|85491.9|85536.4|85486.4|33
1616392780000|2021-03-22 05:59:40|85540.8|85490.8|85539.9|85489.9|85543.7|85493.7|85539.1|85489.1|35
1616392790000|2021-03-22 05:59:50|85541|85491|85540|85490|85544.5|85494.5|85538.9|85488.9|36
1616392800000|2021-03-22 06:00:00|85539.9|85489.9|85533.7|85483.7|85549|85499|85533.7|85483.7|55
1616392810000|2021-03-22 06:00:10|85534.4|85484.4|85538.9|85488.9|85540.7|85490.7|85532.2|85482.2|46
1616392820000|2021-03-22 06:00:20|85538.8|85488.8|85545.1|85495.1|85546.2|85496.2|85537.6|85487.6|48
1616392830000|2021-03-22 06:00:30|85545.2|85495.2|85545.4|85495.4|85547.9|85497.9|85545.2|85495.2|44
1616392840000|2021-03-22 06:00:40|85545.8|85495.8|85547.8|85497.8|85548.2|85498.2|85544.8|85494.8|32
1616392850000|2021-03-22 06:00:50|85547.9|85497.9|85549.2|85499.2|85549.9|85499.9|85547.9|85497.9|28
1616392860000|2021-03-22 06:01:00|85549.1|85499.1|85547|85497|85549.1|85499.1|85546.8|85496.8|24
1616392870000|2021-03-22 06:01:10|85547.3|85497.3|85542.8|85492.8|85547.3|85497.3|85539.2|85489.2|44
1616392880000|2021-03-22 06:01:20|85542.5|85492.5|85543.1|85493.1|85543.5|85493.5|85541.9|85491.9|35
1616392890000|2021-03-22 06:01:30|85543|85493|85542.1|85492.1|85543.1|85493.1|85540.3|85490.3|31
1616392900000|2021-03-22 06:01:40|85541.2|85491.2|85543.4|85493.4|85544.4|85494.4|85540.9|85490.9|27
1616392910000|2021-03-22 06:01:50|85543.6|85493.6|85546.1|85496.1|85548.5|85498.5|85543.6|85493.6|35
1616392920000|2021-03-22 06:02:00|85546.4|85496.4|85555.1|85505.1|85555.1|85505.1|85546.1|85496.1|41
1616392930000|2021-03-22 06:02:10|85555|85505|85555.5|85505.5|85555.9|85505.9|85552.7|85502.7|29
1616392940000|2021-03-22 06:02:20|85555.3|85505.3|85556.2|85506.2|85556.2|85506.2|85554.9|85504.9|26
1616392950000|2021-03-22 06:02:30|85555.4|85505.4|85555.5|85505.5|85556|85506|85554.2|85504.2|26
1616392960000|2021-03-22 06:02:40|85555.3|85505.3|85555|85505|85555.3|85505.3|85554.3|85504.3|18
1616392970000|2021-03-22 06:02:50|85554.8|85504.8|85551.9|85501.9|85554.8|85504.8|85550|85500|34
1616392980000|2021-03-22 06:03:00|85552|85502|85550.5|85500.5|85552|85502|85549.9|85499.9|23
1616392990000|2021-03-22 06:03:10|85549.8|85499.8|85551.4|85501.4|85552.4|85502.4|85549.8|85499.8|20
1616393000000|2021-03-22 06:03:20|85551.7|85501.7|85553.3|85503.3|85553.3|85503.3|85550.9|85500.9|24
1616393010000|2021-03-22 06:03:30|85553.4|85503.4|85558.4|85508.4|85558.4|85508.4|85552.9|85502.9|20
1616393020000|2021-03-22 06:03:40|85558.6|85508.6|85560.9|85510.9|85561.4|85511.4|85557.4|85507.4|37
1616393030000|2021-03-22 06:03:50|85561.6|85511.6|85561.4|85511.4|85561.6|85511.6|85560.6|85510.6|22
1616393040000|2021-03-22 06:04:00|85561.3|85511.3|85561.3|85511.3|85562.7|85512.7|85560.3|85510.3|29
1616393050000|2021-03-22 06:04:10|85561.4|85511.4|85561.6|85511.6|85565.7|85515.7|85561.4|85511.4|39
1616393060000|2021-03-22 06:04:20|85561.8|85511.8|85560.8|85510.8|85561.8|85511.8|85559.7|85509.7|29
1616393070000|2021-03-22 06:04:30|85561.1|85511.1|85561.8|85511.8|85561.8|85511.8|85560.3|85510.3|26
1616393080000|2021-03-22 06:04:40|85561.7|85511.7|85564.9|85514.9|85565.3|85515.3|85561.7|85511.7|31
1616393090000|2021-03-22 06:04:50|85564.7|85514.7|85557.6|85507.6|85564.8|85514.8|85556|85506|44
1616393100000|2021-03-22 06:05:00|85557.7|85507.7|85555.2|85505.2|85558.1|85508.1|85554.9|85504.9|23
1616393110000|2021-03-22 06:05:10|85554.8|85504.8|85556.1|85506.1|85557.4|85507.4|85554.8|85504.8|26
1616393120000|2021-03-22 06:05:20|85556|85506|85555|85505|85556.2|85506.2|85554.5|85504.5|22
1616393130000|2021-03-22 06:05:30|85555.1|85505.1|85554.9|85504.9|85555.2|85505.2|85554|85504|19
1616393140000|2021-03-22 06:05:40|85554.8|85504.8|85554.7|85504.7|85555.6|85505.6|85554.3|85504.3|26
1616393150000|2021-03-22 06:05:50|85554.8|85504.8|85554.7|85504.7|85554.8|85504.8|85554|85504|16
1616393160000|2021-03-22 06:06:00|85554.8|85504.8|85554.7|85504.7|85555.7|85505.7|85553.8|85503.8|20
1616393170000|2021-03-22 06:06:10|85554.1|85504.1|85551.5|85501.5|85554.2|85504.2|85550.7|85500.7|26
1616393180000|2021-03-22 06:06:20|85551|85501|85550.5|85500.5|85551.5|85501.5|85550.5|85500.5|19
1616393190000|2021-03-22 06:06:30|85550.6|85500.6|85546.9|85496.9|85551.8|85501.8|85546.9|85496.9|29
1616393200000|2021-03-22 06:06:40|85546.6|85496.6|85546.2|85496.2|85547.5|85497.5|85546|85496|11
1616393210000|2021-03-22 06:06:50|85546.1|85496.1|85545.1|85495.1|85547.2|85497.2|85545.1|85495.1|24
1616393220000|2021-03-22 06:07:00|85544.7|85494.7|85536.4|85486.4|85544.7|85494.7|85536.4|85486.4|42
1616393230000|2021-03-22 06:07:10|85536.5|85486.5|85537.5|85487.5|85539.5|85489.5|85536.5|85486.5|38
1616393240000|2021-03-22 06:07:20|85537.3|85487.3|85536.3|85486.3|85537.3|85487.3|85535|85485|27
1616393250000|2021-03-22 06:07:30|85536.5|85486.5|85536.4|85486.4|85536.7|85486.7|85535.5|85485.5|19
1616393260000|2021-03-22 06:07:40|85537|85487|85537|85487|85537.5|85487.5|85536.1|85486.1|16
1616393270000|2021-03-22 06:07:50|85537.3|85487.3|85536.5|85486.5|85539.2|85489.2|85536.5|85486.5|25
1616393280000|2021-03-22 06:08:00|85536.2|85486.2|85536.5|85486.5|85538.3|85488.3|85536.2|85486.2|24
1616393290000|2021-03-22 06:08:10|85536.2|85486.2|85542.3|85492.3|85544.2|85494.2|85536.1|85486.1|29
1616393300000|2021-03-22 06:08:20|85543.8|85493.8|85542.3|85492.3|85543.8|85493.8|85542|85492|23
1616393310000|2021-03-22 06:08:30|85543|85493|85541.9|85491.9|85543|85493|85541.8|85491.8|10
1616393320000|2021-03-22 06:08:40|85541.4|85491.4|85538.9|85488.9|85542.2|85492.2|85538.9|85488.9|17
1616393330000|2021-03-22 06:08:50|85538.2|85488.2|85534.7|85484.7|85539.3|85489.3|85533.9|85483.9|25
1616393340000|2021-03-22 06:09:00|85535.2|85485.2|85545.8|85495.8|85547.2|85497.2|85535|85485|39
1616393350000|2021-03-22 06:09:10|85546.9|85496.9|85545.5|85495.5|85547.1|85497.1|85545.2|85495.2|31
1616393360000|2021-03-22 06:09:20|85546|85496|85548.9|85498.9|85551.5|85501.5|85545.5|85495.5|27
1616393370000|2021-03-22 06:09:30|85549.4|85499.4|85548.8|85498.8|85550.5|85500.5|85548.4|85498.4|24
1616393380000|2021-03-22 06:09:40|85549|85499|85549.7|85499.7|85550.2|85500.2|85548.9|85498.9|16
1616393390000|2021-03-22 06:09:50|85549.8|85499.8|85550.1|85500.1|85550.2|85500.2|85549.4|85499.4|12
1616393400000|2021-03-22 06:10:00|85550.3|85500.3|85548.8|85498.8|85550.4|85500.4|85547.9|85497.9|14
1616393410000|2021-03-22 06:10:10|85548.9|85498.9|85550.5|85500.5|85551.5|85501.5|85548.9|85498.9|29
1616393420000|2021-03-22 06:10:20|85550.6|85500.6|85548.2|85498.2|85550.6|85500.6|85547.5|85497.5|15
1616393430000|2021-03-22 06:10:30|85548|85498|85550.3|85500.3|85550.3|85500.3|85548|85498|11
1616393440000|2021-03-22 06:10:40|85550.5|85500.5|85551.6|85501.6|85551.6|85501.6|85549.7|85499.7|15
1616393450000|2021-03-22 06:10:50|85551.8|85501.8|85551.1|85501.1|85551.8|85501.8|85551.1|85501.1|13
1616393460000|2021-03-22 06:11:00|85550.6|85500.6|85549.9|85499.9|85550.7|85500.7|85549.5|85499.5|14
1616393470000|2021-03-22 06:11:10|85550.4|85500.4|85549.9|85499.9|85551.1|85501.1|85549.9|85499.9|9
1616393480000|2021-03-22 06:11:20|85550.3|85500.3|85551.3|85501.3|85551.4|85501.4|85549.9|85499.9|15
1616393490000|2021-03-22 06:11:30|85551.1|85501.1|85550.8|85500.8|85551.4|85501.4|85549.8|85499.8|15
1616393500000|2021-03-22 06:11:40|85550.3|85500.3|85548.9|85498.9|85551.5|85501.5|85548.3|85498.3|17
1616393510000|2021-03-22 06:11:50|85549.2|85499.2|85553.3|85503.3|85553.3|85503.3|85548.3|85498.3|22
1616393520000|2021-03-22 06:12:00|85554.5|85504.5|85554|85504|85555.2|85505.2|85552.3|85502.3|23
1616393530000|2021-03-22 06:12:10|85553.4|85503.4|85551.1|85501.1|85554.5|85504.5|85551|85501|22
1616393540000|2021-03-22 06:12:20|85551.2|85501.2|85551.1|85501.1|85551.3|85501.3|85550.3|85500.3|24
1616393550000|2021-03-22 06:12:30|85551|85501|85550.6|85500.6|85551.1|85501.1|85550.4|85500.4|16
1616393560000|2021-03-22 06:12:40|85550.7|85500.7|85549.7|85499.7|85551.3|85501.3|85549.1|85499.1|21
1616393570000|2021-03-22 06:12:50|85549.9|85499.9|85550.7|85500.7|85551.2|85501.2|85549.4|85499.4|22
1616393580000|2021-03-22 06:13:00|85550.5|85500.5|85553.2|85503.2|85553.8|85503.8|85550.5|85500.5|23
1616393590000|2021-03-22 06:13:10|85553.7|85503.7|85557.8|85507.8|85557.8|85507.8|85553.7|85503.7|28
1616393600000|2021-03-22 06:13:20|85557.3|85507.3|85558.2|85508.2|85558.2|85508.2|85557.3|85507.3|9
1616393610000|2021-03-22 06:13:30|85557.1|85507.1|85557.6|85507.6|85557.9|85507.9|85557.1|85507.1|10
1616393620000|2021-03-22 06:13:40|85557.7|85507.7|85558.5|85508.5|85558.9|85508.9|85557.7|85507.7|14
1616393630000|2021-03-22 06:13:50|85558.3|85508.3|85564.3|85514.3|85564.4|85514.4|85558.1|85508.1|24
1616393640000|2021-03-22 06:14:00|85565.3|85515.3|85568.7|85518.7|85568.8|85518.8|85564.8|85514.8|39
1616393650000|2021-03-22 06:14:10|85568.5|85518.5|85569.4|85519.4|85570.1|85520.1|85568.5|85518.5|37
1616393660000|2021-03-22 06:14:20|85569.3|85519.3|85572.9|85522.9|85573.2|85523.2|85569.3|85519.3|29
1616393670000|2021-03-22 06:14:30|85573.1|85523.1|85579.8|85529.8|85579.8|85529.8|85573.1|85523.1|31
1616393680000|2021-03-22 06:14:40|85579.9|85529.9|85579|85529|85580|85530|85577.8|85527.8|32
1616393690000|2021-03-22 06:14:50|85579.1|85529.1|85578.8|85528.8|85580.2|85530.2|85577.3|85527.3|30
1616393700000|2021-03-22 06:15:00|85578.9|85528.9|85581.9|85531.9|85582.8|85532.8|85578.1|85528.1|38
1616393710000|2021-03-22 06:15:10|85582.4|85532.4|85581.5|85531.5|85583.3|85533.3|85581|85531|44
1616393720000|2021-03-22 06:15:20|85581.7|85531.7|85582.3|85532.3|85583.3|85533.3|85581.1|85531.1|27
1616393730000|2021-03-22 06:15:30|85582|85532|85584.6|85534.6|85584.6|85534.6|85582|85532|22
1616393740000|2021-03-22 06:15:40|85584.8|85534.8|85578.5|85528.5|85585.1|85535.1|85578|85528|35
1616393750000|2021-03-22 06:15:50|85578.7|85528.7|85577.8|85527.8|85578.8|85528.8|85577.8|85527.8|19
1616393760000|2021-03-22 06:16:00|85578.1|85528.1|85586.1|85536.1|85586.2|85536.2|85577.9|85527.9|41
1616393770000|2021-03-22 06:16:10|85585.4|85535.4|85587.5|85537.5|85587.9|85537.9|85585.2|85535.2|26
1616393780000|2021-03-22 06:16:20|85587.8|85537.8|85585.6|85535.6|85588.1|85538.1|85584.8|85534.8|27
1616393790000|2021-03-22 06:16:30|85585.7|85535.7|85588.4|85538.4|85588.4|85538.4|85584.8|85534.8|26
1616393800000|2021-03-22 06:16:40|85588.3|85538.3|85587.4|85537.4|85589.2|85539.2|85587.3|85537.3|15
1616393810000|2021-03-22 06:16:50|85587.5|85537.5|85589.3|85539.3|85589.3|85539.3|85587.5|85537.5|28
1616393820000|2021-03-22 06:17:00|85589.4|85539.4|85589.4|85539.4|85590|85540|85588.6|85538.6|25
1616393830000|2021-03-22 06:17:10|85589.6|85539.6|85593.4|85543.4|85595.8|85545.8|85588.5|85538.5|36
1616393840000|2021-03-22 06:17:20|85593.6|85543.6|85591|85541|85593.6|85543.6|85590.2|85540.2|40
1616393850000|2021-03-22 06:17:30|85591.1|85541.1|85593.7|85543.7|85593.7|85543.7|85590.6|85540.6|35
1616393860000|2021-03-22 06:17:40|85593.6|85543.6|85594.6|85544.6|85595.7|85545.7|85592.9|85542.9|26
1616393870000|2021-03-22 06:17:50|85592.6|85542.6|85590|85540|85593.5|85543.5|85590|85540|33
1616393880000|2021-03-22 06:18:00|85589.9|85539.9|85592.3|85542.3|85592.9|85542.9|85588.3|85538.3|37
1616393890000|2021-03-22 06:18:10|85592.4|85542.4|85590.5|85540.5|85594|85544|85589.5|85539.5|33
1616393900000|2021-03-22 06:18:20|85591|85541|85588.3|85538.3|85591|85541|85584.5|85534.5|48
1616393910000|2021-03-22 06:18:30|85588.2|85538.2|85587.2|85537.2|85588.2|85538.2|85586.3|85536.3|20
1616393920000|2021-03-22 06:18:40|85587.4|85537.4|85584.2|85534.2|85589|85539|85582.9|85532.9|33
1616393930000|2021-03-22 06:18:50|85584.3|85534.3|85586|85536|85587.5|85537.5|85583.6|85533.6|38
1616393940000|2021-03-22 06:19:00|85586.5|85536.5|85589.6|85539.6|85591.1|85541.1|85586.5|85536.5|23
1616393950000|2021-03-22 06:19:10|85589.9|85539.9|85582.4|85532.4|85589.9|85539.9|85582.3|85532.3|32
1616393960000|2021-03-22 06:19:20|85582.1|85532.1|85579.4|85529.4|85582.1|85532.1|85579.1|85529.1|29
1616393970000|2021-03-22 06:19:30|85579.5|85529.5|85576.7|85526.7|85579.5|85529.5|85572.7|85522.7|48
1616393980000|2021-03-22 06:19:40|85576.8|85526.8|85574|85524|85576.8|85526.8|85573.4|85523.4|28
1616393990000|2021-03-22 06:19:50|85574.1|85524.1|85574.9|85524.9|85575|85525|85571.8|85521.8|26
1616394000000|2021-03-22 06:20:00|85575.2|85525.2|85574.7|85524.7|85576.2|85526.2|85572.9|85522.9|36
1616394010000|2021-03-22 06:20:10|85574.8|85524.8|85574.2|85524.2|85575.4|85525.4|85573.6|85523.6|23
1616394020000|2021-03-22 06:20:20|85573.9|85523.9|85572.4|85522.4|85574.9|85524.9|85571.8|85521.8|25
1616394030000|2021-03-22 06:20:30|85571.9|85521.9|85573|85523|85573.5|85523.5|85571.3|85521.3|24
1616394040000|2021-03-22 06:20:40|85573.3|85523.3|85571.1|85521.1|85574.6|85524.6|85570.8|85520.8|23
1616394050000|2021-03-22 06:20:50|85571.3|85521.3|85566.3|85516.3|85572.7|85522.7|85566.3|85516.3|29
1616394060000|2021-03-22 06:21:00|85568.3|85518.3|85567.9|85517.9|85571.8|85521.8|85566.1|85516.1|21
1616394070000|2021-03-22 06:21:10|85567.8|85517.8|85567.7|85517.7|85569.2|85519.2|85566.7|85516.7|21
1616394080000|2021-03-22 06:21:20|85567.4|85517.4|85563.6|85513.6|85567.7|85517.7|85562.7|85512.7|32
1616394090000|2021-03-22 06:21:30|85563.2|85513.2|85564.9|85514.9|85564.9|85514.9|85562.1|85512.1|22
1616394100000|2021-03-22 06:21:40|85564.3|85514.3|85566.1|85516.1|85566.2|85516.2|85563.9|85513.9|28
1616394110000|2021-03-22 06:21:50|85566.8|85516.8|85558.2|85508.2|85566.9|85516.9|85558.2|85508.2|31
1616394120000|2021-03-22 06:22:00|85559.2|85509.2|85560.2|85510.2|85561.2|85511.2|85556.8|85506.8|25
1616394130000|2021-03-22 06:22:10|85560.3|85510.3|85559|85509|85561.1|85511.1|85558.2|85508.2|42
1616394140000|2021-03-22 06:22:20|85559.1|85509.1|85558.3|85508.3|85560.7|85510.7|85555.6|85505.6|32
1616394150000|2021-03-22 06:22:30|85558.4|85508.4|85557.6|85507.6|85561.6|85511.6|85557.6|85507.6|40
1616394160000|2021-03-22 06:22:40|85557.7|85507.7|85556.7|85506.7|85558.1|85508.1|85554.5|85504.5|35
1616394170000|2021-03-22 06:22:50|85557.1|85507.1|85561.6|85511.6|85561.6|85511.6|85556.8|85506.8|24
1616394180000|2021-03-22 06:23:00|85562|85512|85561.1|85511.1|85562.4|85512.4|85560.1|85510.1|30
1616394190000|2021-03-22 06:23:10|85560.9|85510.9|85557.8|85507.8|85562.2|85512.2|85556.4|85506.4|33
1616394200000|2021-03-22 06:23:20|85557|85507|85557.5|85507.5|85559.2|85509.2|85557|85507|27
1616394210000|2021-03-22 06:23:30|85557.4|85507.4|85559.3|85509.3|85559.3|85509.3|85554.2|85504.2|24
1616394220000|2021-03-22 06:23:40|85559.4|85509.4|85559|85509|85559.9|85509.9|85558.3|85508.3|33
1616394230000|2021-03-22 06:23:50|85558.9|85508.9|85559.6|85509.6|85560|85510|85558.9|85508.9|22
1616394240000|2021-03-22 06:24:00|85560|85510|85560|85510|85560.1|85510.1|85559.4|85509.4|16
1616394250000|2021-03-22 06:24:10|85559.7|85509.7|85554.4|85504.4|85560.4|85510.4|85554.4|85504.4|27
1616394260000|2021-03-22 06:24:20|85554.3|85504.3|85555.6|85505.6|85556.5|85506.5|85553.7|85503.7|27
1616394270000|2021-03-22 06:24:30|85556|85506|85555.1|85505.1|85556.2|85506.2|85554.4|85504.4|22
1616394280000|2021-03-22 06:24:40|85555|85505|85553.6|85503.6|85556.6|85506.6|85553.4|85503.4|22
1616394290000|2021-03-22 06:24:50|85554.5|85504.5|85551.5|85501.5|85556.8|85506.8|85550.8|85500.8|22
1616394300000|2021-03-22 06:25:00|85551.3|85501.3|85548.6|85498.6|85554.1|85504.1|85547.3|85497.3|41
1616394310000|2021-03-22 06:25:10|85548.4|85498.4|85551|85501|85552.1|85502.1|85548|85498|42
1616394320000|2021-03-22 06:25:20|85551.4|85501.4|85553.3|85503.3|85553.6|85503.6|85550.4|85500.4|33
1616394330000|2021-03-22 06:25:30|85553.4|85503.4|85554.3|85504.3|85554.8|85504.8|85553.2|85503.2|21
1616394340000|2021-03-22 06:25:40|85554.5|85504.5|85553.9|85503.9|85554.5|85504.5|85550.9|85500.9|21
1616394350000|2021-03-22 06:25:50|85554.1|85504.1|85552.5|85502.5|85554.4|85504.4|85551.4|85501.4|26
1616394360000|2021-03-22 06:26:00|85552.7|85502.7|85553.5|85503.5|85554.2|85504.2|85550.9|85500.9|35
1616394370000|2021-03-22 06:26:10|85552.6|85502.6|85552.7|85502.7|85553.8|85503.8|85551.5|85501.5|22
1616394380000|2021-03-22 06:26:20|85553.4|85503.4|85557.5|85507.5|85559.2|85509.2|85552.6|85502.6|41
1616394390000|2021-03-22 06:26:30|85557.4|85507.4|85558.4|85508.4|85559.6|85509.6|85557.4|85507.4|29
1616394400000|2021-03-22 06:26:40|85558.5|85508.5|85557.3|85507.3|85558.5|85508.5|85555.6|85505.6|28
1616394410000|2021-03-22 06:26:50|85557.9|85507.9|85558.1|85508.1|85558.8|85508.8|85557.5|85507.5|20
1616394420000|2021-03-22 06:27:00|85558.2|85508.2|85555.7|85505.7|85558.6|85508.6|85555.7|85505.7|24
1616394430000|2021-03-22 06:27:10|85555.5|85505.5|85558|85508|85558|85508|85555.1|85505.1|30
1616394440000|2021-03-22 06:27:20|85558.6|85508.6|85558.3|85508.3|85559.1|85509.1|85557.3|85507.3|14
1616394450000|2021-03-22 06:27:30|85558|85508|85556.7|85506.7|85558.4|85508.4|85556.5|85506.5|30
1616394460000|2021-03-22 06:27:40|85556.4|85506.4|85560.4|85510.4|85561.2|85511.2|85556.1|85506.1|27
1616394470000|2021-03-22 06:27:50|85559.3|85509.3|85561.3|85511.3|85561.3|85511.3|85559.1|85509.1|16
1616394480000|2021-03-22 06:28:00|85561|85511|85561.8|85511.8|85562.1|85512.1|85560|85510|17
1616394490000|2021-03-22 06:28:10|85561.5|85511.5|85558.2|85508.2|85561.5|85511.5|85557.3|85507.3|38
1616394500000|2021-03-22 06:28:20|85558|85508|85560.5|85510.5|85561.7|85511.7|85557.7|85507.7|34
1616394510000|2021-03-22 06:28:30|85560.1|85510.1|85559.8|85509.8|85560.5|85510.5|85557.2|85507.2|22
1616394520000|2021-03-22 06:28:40|85560.1|85510.1|85559.8|85509.8|85564|85514|85559|85509|28
1616394530000|2021-03-22 06:28:50|85559.2|85509.2|85560.5|85510.5|85562.4|85512.4|85559.2|85509.2|23
1616394540000|2021-03-22 06:29:00|85560.9|85510.9|85559.7|85509.7|85567.9|85511.1|85547.4|85497.4|35
1616394550000|2021-03-22 06:29:10|85558.5|85508.5|85555.2|85505.2|85560.9|85510.9|85554.7|85504.7|35
1616394560000|2021-03-22 06:29:20|85555.1|85505.1|85558.2|85508.2|85558.7|85508.7|85554.6|85504.6|24
1616394570000|2021-03-22 06:29:30|85557.8|85507.8|85559.7|85509.7|85560.7|85510.7|85557.5|85507.5|33
1616394580000|2021-03-22 06:29:40|85559.8|85509.8|85556.8|85506.8|85559.8|85509.8|85553.8|85503.8|29
1616394590000|2021-03-22 06:29:50|85555.8|85505.8|85555.2|85505.2|85558.1|85508.1|85553.3|85503.3|43
1616394600000|2021-03-22 06:30:00|85554.7|85504.7|85550.4|85500.4|85556.3|85506.3|85549.2|85499.2|38
1616394610000|2021-03-22 06:30:10|85549.8|85499.8|85550.2|85500.2|85550.8|85500.8|85549.8|85499.8|27
1616394620000|2021-03-22 06:30:20|85550.7|85500.7|85558.8|85508.8|85558.8|85508.8|85550.3|85500.3|46
1616394630000|2021-03-22 06:30:30|85556.6|85506.6|85558.4|85508.4|85560.8|85510.8|85556.6|85506.6|19
1616394640000|2021-03-22 06:30:40|85558.9|85508.9|85559.7|85509.7|85559.8|85509.8|85556.1|85506.1|28
1616394650000|2021-03-22 06:30:50|85559.8|85509.8|85563.5|85513.5|85566.4|85516.4|85559.5|85509.5|31
1616394660000|2021-03-22 06:31:00|85563.4|85513.4|85562.6|85512.6|85564.8|85514.8|85562.1|85512.1|39
1616394670000|2021-03-22 06:31:10|85562.4|85512.4|85565|85515|85565|85515|85561.4|85511.4|23
1616394680000|2021-03-22 06:31:20|85567.3|85517.3|85572.8|85522.8|85573.7|85523.7|85567.3|85517.3|25
1616394690000|2021-03-22 06:31:30|85573.9|85523.9|85575.5|85525.5|85576.7|85526.7|85572.8|85522.8|30
1616394700000|2021-03-22 06:31:40|85574.1|85524.1|85572.2|85522.2|85574.9|85524.9|85572.2|85522.2|26
1616394710000|2021-03-22 06:31:50|85572.6|85522.6|85574.8|85524.8|85574.9|85524.9|85572.4|85522.4|27
1616394720000|2021-03-22 06:32:00|85574.5|85524.5|85576.5|85526.5|85576.8|85526.8|85573.6|85523.6|35
1616394730000|2021-03-22 06:32:10|85576.7|85526.7|85574.3|85524.3|85576.7|85526.7|85573|85523|32
1616394740000|2021-03-22 06:32:20|85574.2|85524.2|85572.4|85522.4|85576.9|85526.9|85571.2|85521.2|31
1616394750000|2021-03-22 06:32:30|85571.7|85521.7|85567.9|85517.9|85572.9|85522.9|85567.7|85517.7|23
1616394760000|2021-03-22 06:32:40|85567.2|85517.2|85567.9|85517.9|85571.8|85521.8|85567.2|85517.2|24
1616394770000|2021-03-22 06:32:50|85568.2|85518.2|85567.6|85517.6|85569|85519|85566.4|85516.4|26
1616394780000|2021-03-22 06:33:00|85566.7|85516.7|85567.6|85517.6|85567.6|85517.6|85566.5|85516.5|18
1616394790000|2021-03-22 06:33:10|85568.1|85518.1|85570.4|85520.4|85572.5|85522.5|85567.6|85517.6|28
1616394800000|2021-03-22 06:33:20|85571.3|85521.3|85590.9|85540.9|85599.1|85540.9|85570.2|85520.2|54
1616394810000|2021-03-22 06:33:30|85588.9|85538.9|85619.7|85569.7|85631.8|85570|85588.9|85532.8|69
1616394820000|2021-03-22 06:33:40|85621.3|85571.3|85622|85572|85626.5|85576.5|85621.3|85571.3|63
1616394830000|2021-03-22 06:33:50|85621.9|85571.9|85608.8|85558.8|85622.1|85572.1|85606.7|85556.7|47
1616394840000|2021-03-22 06:34:00|85608.5|85558.5|85611.5|85561.5|85611.7|85561.7|85608.5|85558.5|27
1616394850000|2021-03-22 06:34:10|85610.7|85560.7|85614|85564|85617.9|85567.9|85604|85554|50
1616394860000|2021-03-22 06:34:20|85614.2|85564.2|85611|85561|85616.6|85566.6|85609.7|85559.7|45
1616394870000|2021-03-22 06:34:30|85612.5|85562.5|85612.4|85562.4|85612.8|85562.8|85611.1|85561.1|33
1616394880000|2021-03-22 06:34:40|85612.3|85562.3|85614.7|85564.7|85614.8|85564.8|85610.5|85560.5|29
1616394890000|2021-03-22 06:34:50|85613.8|85563.8|85601.7|85551.7|85614.4|85564.4|85600.7|85550.7|46
1616394900000|2021-03-22 06:35:00|85602.2|85552.2|85600.4|85550.4|85602.8|85552.8|85597.8|85547.8|47
1616394910000|2021-03-22 06:35:10|85599.4|85549.4|85598.8|85548.8|85599.6|85549.6|85597.4|85547.4|26
1616394920000|2021-03-22 06:35:20|85598.7|85548.7|85600.6|85550.6|85601.1|85551.1|85597.6|85547.6|29
1616394930000|2021-03-22 06:35:30|85600.7|85550.7|85600.4|85550.4|85601.2|85551.2|85594.1|85544.1|43
1616394940000|2021-03-22 06:35:40|85600|85550|85597|85547|85600|85550|85594|85544|45
1616394950000|2021-03-22 06:35:50|85596.8|85546.8|85594.4|85544.4|85599.6|85549.6|85592.9|85542.9|28
1616394960000|2021-03-22 06:36:00|85594.7|85544.7|85597.5|85547.5|85600.3|85550.3|85594.3|85544.3|27
1616394970000|2021-03-22 06:36:10|85597.3|85547.3|85598.9|85548.9|85598.9|85548.9|85595.6|85545.6|29
1616394980000|2021-03-22 06:36:20|85598.8|85548.8|85597.7|85547.7|85600.8|85550.8|85597.3|85547.3|23
1616394990000|2021-03-22 06:36:30|85599|85549|85594.2|85544.2|85600.5|85550.5|85594.2|85544.2|40
1616395000000|2021-03-22 06:36:40|85593.8|85543.8|85597.4|85547.4|85598|85548|85593.5|85543.5|39
1616395010000|2021-03-22 06:36:50|85597.2|85547.2|85599.7|85549.7|85600.2|85550.2|85595.2|85545.2|35
1616395020000|2021-03-22 06:37:00|85599.8|85549.8|85597.8|85547.8|85603.3|85553.3|85597.6|85547.6|43
1616395030000|2021-03-22 06:37:10|85598.4|85548.4|85595.2|85545.2|85599.2|85549.2|85590.6|85540.6|33
1616395040000|2021-03-22 06:37:20|85594.1|85544.1|85593.8|85543.8|85594.4|85544.4|85590|85540|44
1616395050000|2021-03-22 06:37:30|85593.4|85543.4|85594.2|85544.2|85594.2|85544.2|85591.1|85541.1|32
1616395060000|2021-03-22 06:37:40|85594.7|85544.7|85591.1|85541.1|85594.7|85544.7|85590|85540|35
1616395070000|2021-03-22 06:37:50|85591.6|85541.6|85596.5|85546.5|85596.8|85546.8|85591.6|85541.6|38
1616395080000|2021-03-22 06:38:00|85597|85547|85594|85544|85597.4|85547.4|85592.4|85542.4|28
1616395090000|2021-03-22 06:38:10|85594.9|85544.9|85585|85535|85595.1|85545.1|85585|85535|38
1616395100000|2021-03-22 06:38:20|85584.8|85534.8|85587.9|85537.9|85588.3|85538.3|85583.7|85533.7|27
1616395110000|2021-03-22 06:38:30|85587.8|85537.8|85581.2|85531.2|85587.8|85537.8|85579.9|85529.9|30
1616395120000|2021-03-22 06:38:40|85580.9|85530.9|85577.2|85527.2|85581.2|85531.2|85577.2|85527.2|39
1616395130000|2021-03-22 06:38:50|85577.1|85527.1|85573.8|85523.8|85579|85529|85570.3|85520.3|30
1616395140000|2021-03-22 06:39:00|85573|85523|85571.1|85521.1|85574|85524|85569.2|85519.2|34
1616395150000|2021-03-22 06:39:10|85571.3|85521.3|85570.3|85520.3|85575.4|85525.4|85568.4|85518.4|36
1616395160000|2021-03-22 06:39:20|85570.5|85520.5|85569.8|85519.8|85572.8|85522.8|85568.5|85518.5|35
1616395170000|2021-03-22 06:39:30|85569.5|85519.5|85569.1|85519.1|85572.1|85522.1|85568.1|85518.1|27
1616395180000|2021-03-22 06:39:40|85569.2|85519.2|85571.9|85521.9|85574|85524|85568.4|85518.4|29
1616395190000|2021-03-22 06:39:50|85572.4|85522.4|85571.9|85521.9|85574.2|85524.2|85571.9|85521.9|20
1616395200000|2021-03-22 06:40:00|85572.2|85522.2|85573.8|85523.8|85573.8|85523.8|85571.6|85521.6|26
1616395210000|2021-03-22 06:40:10|85574.1|85524.1|85570.9|85520.9|85576|85526|85570.9|85520.9|46
1616395220000|2021-03-22 06:40:20|85571.8|85521.8|85567.1|85517.1|85573.1|85523.1|85565.5|85515.5|30
1616395230000|2021-03-22 06:40:30|85566.6|85516.6|85566.6|85516.6|85567.2|85517.2|85564.6|85514.6|33
1616395240000|2021-03-22 06:40:40|85566.2|85516.2|85565.7|85515.7|85566.3|85516.3|85565.4|85515.4|15
1616395250000|2021-03-22 06:40:50|85565.4|85515.4|85564.5|85514.5|85565.6|85515.6|85564.1|85514.1|24
1616395260000|2021-03-22 06:41:00|85564.6|85514.6|85577.7|85527.7|85578.6|85528.6|85564.6|85514.6|42
1616395270000|2021-03-22 06:41:10|85578|85528|85565.5|85515.5|85579.9|85529.9|85560.4|85510.4|63
1616395280000|2021-03-22 06:41:20|85566.3|85516.3|85565|85515|85567.1|85517.1|85564.4|85514.4|50
1616395290000|2021-03-22 06:41:30|85565.3|85515.3|85589.2|85539.2|85589.4|85539.4|85564.4|85514.4|58
1616395300000|2021-03-22 06:41:40|85588.7|85538.7|85587.7|85537.7|85589.1|85539.1|85587.7|85537.7|29
1616395310000|2021-03-22 06:41:50|85589|85539|85595.6|85545.6|85595.9|85545.9|85586.9|85536.9|40
1616395320000|2021-03-22 06:42:00|85595.7|85545.7|85594.4|85544.4|85598.6|85548.6|85592.1|85542.1|39
1616395330000|2021-03-22 06:42:10|85593.5|85543.5|85595.6|85545.6|85598|85548|85592.3|85542.3|41
1616395340000|2021-03-22 06:42:20|85595.5|85545.5|85592.5|85542.5|85596.7|85546.7|85592.5|85542.5|36
1616395350000|2021-03-22 06:42:30|85591.2|85541.2|85592|85542|85592.4|85542.4|85590.7|85540.7|21
1616395360000|2021-03-22 06:42:40|85591.6|85541.6|85592.9|85542.9|85593.4|85543.4|85591.2|85541.2|15
1616395370000|2021-03-22 06:42:50|85592.5|85542.5|85594|85544|85594|85544|85592.3|85542.3|18
1616395380000|2021-03-22 06:43:00|85596.5|85546.5|85596.9|85546.9|85597.2|85547.2|85593|85543|26
1616395390000|2021-03-22 06:43:10|85596.6|85546.6|85596|85546|85596.7|85546.7|85595.6|85545.6|13
1616395400000|2021-03-22 06:43:20|85596.2|85546.2|85620.7|85570.7|85620.7|85570.7|85596.2|85546.2|23
1616395410000|2021-03-22 06:43:30|85620.3|85570.3|85612.4|85562.4|85621.1|85571.1|85612.4|85562.4|48
1616395420000|2021-03-22 06:43:40|85612.3|85562.3|85619.9|85569.9|85621.5|85571.5|85612.2|85562.2|37
1616395430000|2021-03-22 06:43:50|85620.2|85570.2|85622.4|85572.4|85623.4|85573.4|85620.2|85570.2|19
1616395440000|2021-03-22 06:44:00|85621.7|85571.7|85625.3|85575.3|85626|85576|85621.2|85571.2|31
1616395450000|2021-03-22 06:44:10|85625|85575|85622.7|85572.7|85625.5|85575.5|85622.3|85572.3|22
1616395460000|2021-03-22 06:44:20|85622.8|85572.8|85622.3|85572.3|85624.8|85574.8|85622.1|85572.1|33
1616395470000|2021-03-22 06:44:30|85622.5|85572.5|85626|85576|85626.3|85576.3|85622.5|85572.5|21
1616395480000|2021-03-22 06:44:40|85625.3|85575.3|85631.4|85581.4|85631.4|85581.4|85625.3|85575.3|27
1616395490000|2021-03-22 06:44:50|85631.3|85581.3|85629.5|85579.5|85632.2|85582.2|85629.2|85579.2|28
1616395500000|2021-03-22 06:45:00|85629.7|85579.7|85636.9|85586.9|85639.7|85589.7|85629.7|85579.7|28
1616395510000|2021-03-22 06:45:10|85637.6|85587.6|85635.5|85585.5|85640.3|85590.3|85635.3|85585.3|54
1616395520000|2021-03-22 06:45:20|85636.3|85586.3|85627|85577|85636.3|85586.3|85624.7|85574.7|30
1616395530000|2021-03-22 06:45:30|85626.2|85576.2|85626|85576|85627.8|85577.8|85625.4|85575.4|27
1616395540000|2021-03-22 06:45:40|85626.6|85576.6|85626.7|85576.7|85627.5|85577.5|85625.9|85575.9|22
1616395550000|2021-03-22 06:45:50|85626.5|85576.5|85623.4|85573.4|85626.8|85576.8|85621.6|85571.6|27
1616395560000|2021-03-22 06:46:00|85623.3|85573.3|85618.1|85568.1|85623.8|85573.8|85617.5|85567.5|33
1616395570000|2021-03-22 06:46:10|85617.4|85567.4|85619.3|85569.3|85619.5|85569.5|85617.4|85567.4|20
1616395580000|2021-03-22 06:46:20|85619.2|85569.2|85619.8|85569.8|85620|85570|85618.8|85568.8|21
1616395590000|2021-03-22 06:46:30|85619.9|85569.9|85616.2|85566.2|85620.7|85570.7|85614.8|85564.8|25
1616395600000|2021-03-22 06:46:40|85616.9|85566.9|85615.9|85565.9|85617.3|85567.3|85615.1|85565.1|17
1616395610000|2021-03-22 06:46:50|85616.2|85566.2|85617.6|85567.6|85617.8|85567.8|85615|85565|13
1616395620000|2021-03-22 06:47:00|85617.5|85567.5|85617.3|85567.3|85617.7|85567.7|85615.8|85565.8|27
1616395630000|2021-03-22 06:47:10|85615.3|85565.3|85629.8|85579.8|85631.5|85581.5|85614.6|85564.6|31
1616395640000|2021-03-22 06:47:20|85633.2|85583.2|85636.4|85586.4|85639.9|85589.9|85630.4|85580.4|42
1616395650000|2021-03-22 06:47:30|85637.8|85587.8|85649.1|85599.1|85650.4|85600.4|85636.4|85586.4|34
1616395660000|2021-03-22 06:47:40|85649|85599|85649.3|85599.3|85649.3|85599.3|85645.3|85595.3|37
1616395670000|2021-03-22 06:47:50|85649|85599|85652.3|85602.3|85652.3|85602.3|85649|85599|27
1616395680000|2021-03-22 06:48:00|85653|85603|85653.5|85603.5|85655.7|85605.7|85652.6|85602.6|31
1616395690000|2021-03-22 06:48:10|85654.7|85604.7|85651.8|85601.8|85655.1|85605.1|85650.4|85600.4|39
1616395700000|2021-03-22 06:48:20|85652.2|85602.2|85653.6|85603.6|85653.6|85603.6|85649.1|85599.1|17
1616395710000|2021-03-22 06:48:30|85652|85602|85652.2|85602.2|85653.8|85603.8|85649.1|85599.1|35
1616395720000|2021-03-22 06:48:40|85652.3|85602.3|85651.7|85601.7|85653|85603|85649.1|85599.1|31
1616395730000|2021-03-22 06:48:50|85652.3|85602.3|85652.6|85602.6|85653.5|85603.5|85650.7|85600.7|29
1616395740000|2021-03-22 06:49:00|85652.9|85602.9|85650.6|85600.6|85653|85603|85645.6|85595.6|33
1616395750000|2021-03-22 06:49:10|85650.9|85600.9|85651.4|85601.4|85653.4|85603.4|85650.3|85600.3|33
1616395760000|2021-03-22 06:49:20|85652.5|85602.5|85647.6|85597.6|85653.3|85603.3|85644.3|85594.3|36
1616395770000|2021-03-22 06:49:30|85649.8|85599.8|85651.3|85601.3|85651.3|85601.3|85646|85596|30
1616395780000|2021-03-22 06:49:40|85651|85601|85643.9|85593.9|85652.3|85602.3|85643.2|85593.2|28
1616395790000|2021-03-22 06:49:50|85644.2|85594.2|85648.3|85598.3|85648.6|85598.6|85644.2|85594.2|39
1616395800000|2021-03-22 06:50:00|85648.8|85598.8|85645.5|85595.5|85648.8|85598.8|85644.9|85594.9|31
1616395810000|2021-03-22 06:50:10|85645.4|85595.4|85645.1|85595.1|85647.1|85597.1|85643.2|85593.2|31
1616395820000|2021-03-22 06:50:20|85644.9|85594.9|85651.4|85601.4|85651.4|85601.4|85644.9|85594.9|48
1616395830000|2021-03-22 06:50:30|85651|85601|85647.8|85597.8|85652|85602|85647.4|85597.4|28
1616395840000|2021-03-22 06:50:40|85649|85599|85650.4|85600.4|85650.4|85600.4|85648.6|85598.6|21
1616395850000|2021-03-22 06:50:50|85650.2|85600.2|85651.8|85601.8|85651.9|85601.9|85648.6|85598.6|31
1616395860000|2021-03-22 06:51:00|85651.3|85601.3|85649.1|85599.1|85651.8|85601.8|85646.1|85596.1|31
1616395870000|2021-03-22 06:51:10|85649.3|85599.3|85649|85599|85650.7|85600.7|85648|85598|22
1616395880000|2021-03-22 06:51:20|85649.1|85599.1|85650.6|85600.6|85651.3|85601.3|85648.5|85598.5|24
1616395890000|2021-03-22 06:51:30|85650.4|85600.4|85649.5|85599.5|85652|85602|85647.9|85597.9|23
1616395900000|2021-03-22 06:51:40|85648.8|85598.8|85650.9|85600.9|85651.6|85601.6|85648.4|85598.4|30
1616395910000|2021-03-22 06:51:50|85651.6|85601.6|85652.3|85602.3|85654.9|85604.9|85651.6|85601.6|42
1616395920000|2021-03-22 06:52:00|85652.1|85602.1|85653|85603|85654.4|85604.4|85652.1|85602.1|37
1616395930000|2021-03-22 06:52:10|85652.9|85602.9|85654.2|85604.2|85655|85605|85652.5|85602.5|21
1616395940000|2021-03-22 06:52:20|85651.8|85601.8|85655.2|85605.2|85655.2|85605.2|85651.6|85601.6|26
1616395950000|2021-03-22 06:52:30|85654.8|85604.8|85651.7|85601.7|85654.9|85604.9|85649|85599|29
1616395960000|2021-03-22 06:52:40|85652.6|85602.6|85652.5|85602.5|85653.8|85603.8|85652|85602|18
1616395970000|2021-03-22 06:52:50|85652|85602|85653.2|85603.2|85654.2|85604.2|85652|85602|19
1616395980000|2021-03-22 06:53:00|85653.4|85603.4|85648.4|85598.4|85653.4|85603.4|85646.2|85596.2|38
1616395990000|2021-03-22 06:53:10|85650.5|85600.5|85647.9|85597.9|85650.5|85600.5|85645.4|85595.4|27
1616396000000|2021-03-22 06:53:20|85648.1|85598.1|85650.1|85600.1|85652.9|85602.9|85647|85597|36
1616396010000|2021-03-22 06:53:30|85649.8|85599.8|85652.2|85602.2|85652.4|85602.4|85649.8|85599.8|27
1616396020000|2021-03-22 06:53:40|85651.6|85601.6|85652.6|85602.6|85652.6|85602.6|85650|85600|23
1616396030000|2021-03-22 06:53:50|85652.9|85602.9|85636.8|85586.8|85654.4|85604.4|85631.4|85581.4|38
1616396040000|2021-03-22 06:54:00|85639.7|85589.7|85640.2|85590.2|85640.6|85590.6|85637.5|85587.5|34
1616396050000|2021-03-22 06:54:10|85639.9|85589.9|85633.1|85583.1|85640.8|85590.8|85632.7|85582.7|45
1616396060000|2021-03-22 06:54:20|85633.6|85583.6|85646.5|85596.5|85646.5|85596.5|85629.7|85579.7|39
1616396070000|2021-03-22 06:54:30|85644.9|85594.9|85644.2|85594.2|85647.4|85597.4|85642.3|85592.3|35
1616396080000|2021-03-22 06:54:40|85644.7|85594.7|85643.7|85593.7|85644.7|85594.7|85643.3|85593.3|25
1616396090000|2021-03-22 06:54:50|85643.3|85593.3|85645.2|85595.2|85646.4|85596.4|85643.3|85593.3|24
1616396100000|2021-03-22 06:55:00|85647.4|85597.4|85645.4|85595.4|85647.4|85597.4|85644.1|85594.1|22
1616396110000|2021-03-22 06:55:10|85646.1|85596.1|85645.6|85595.6|85646.1|85596.1|85644.9|85594.9|18
1616396120000|2021-03-22 06:55:20|85645.1|85595.1|85643.7|85593.7|85648.2|85598.2|85642.9|85592.9|32
1616396130000|2021-03-22 06:55:30|85643.6|85593.6|85635.5|85585.5|85644|85594|85635.1|85585.1|43
1616396140000|2021-03-22 06:55:40|85636.7|85586.7|85633.1|85583.1|85637.4|85587.4|85631.7|85581.7|49
1616396150000|2021-03-22 06:55:50|85632.3|85582.3|85632.2|85582.2|85632.8|85582.8|85628.6|85578.6|37
1616396160000|2021-03-22 06:56:00|85630|85580|85638.8|85588.8|85638.8|85588.8|85629.4|85579.4|38
1616396170000|2021-03-22 06:56:10|85637.2|85587.2|85655.1|85605.1|85655.1|85605.1|85637.2|85587.2|55
1616396180000|2021-03-22 06:56:20|85654.6|85604.6|85654.6|85604.6|85657.8|85607.8|85654.4|85604.4|28
1616396190000|2021-03-22 06:56:30|85655.8|85605.8|85656|85606|85656.9|85606.9|85655.2|85605.2|16
1616396200000|2021-03-22 06:56:40|85655.4|85605.4|85655.5|85605.5|85656|85606|85654.7|85604.7|12
1616396210000|2021-03-22 06:56:50|85655.7|85605.7|85656.6|85606.6|85658.7|85608.7|85655.7|85605.7|16
1616396220000|2021-03-22 06:57:00|85656.4|85606.4|85663.3|85613.3|85663.5|85613.5|85656.4|85606.4|22
1616396230000|2021-03-22 06:57:10|85662.1|85612.1|85670.5|85620.5|85670.7|85620.7|85660|85610|37
1616396240000|2021-03-22 06:57:20|85670.6|85620.6|85668.7|85618.7|85670.6|85620.6|85667.3|85617.3|33
1616396250000|2021-03-22 06:57:30|85669.3|85619.3|85666.9|85616.9|85669.9|85619.9|85664.9|85614.9|41
1616396260000|2021-03-22 06:57:40|85667|85617|85676.3|85626.3|85676.3|85626.3|85665.7|85615.7|39
1616396270000|2021-03-22 06:57:50|85674.3|85624.3|85674.2|85624.2|85675.9|85625.9|85673.8|85623.8|19
1616396280000|2021-03-22 06:58:00|85675.2|85625.2|85674.4|85624.4|85676.1|85626.1|85673|85623|29
1616396290000|2021-03-22 06:58:10|85674.6|85624.6|85672.9|85622.9|85675.9|85625.9|85670.4|85620.4|28
1616396300000|2021-03-22 06:58:20|85673|85623|85674.6|85624.6|85675.6|85625.6|85671.7|85621.7|31
1616396310000|2021-03-22 06:58:30|85673.6|85623.6|85677.3|85627.3|85678.1|85628.1|85673.6|85623.6|21
1616396320000|2021-03-22 06:58:40|85677.1|85627.1|85680.1|85630.1|85682.8|85632.8|85675.1|85625.1|46
1616396330000|2021-03-22 06:58:50|85680.3|85630.3|85681.6|85631.6|85682|85632|85678.5|85628.5|26
1616396340000|2021-03-22 06:59:00|85682.1|85632.1|85681.6|85631.6|85682.9|85632.9|85677.8|85627.8|33
1616396350000|2021-03-22 06:59:10|85681.8|85631.8|85681|85631|85683.5|85633.5|85678.3|85628.3|30
1616396360000|2021-03-22 06:59:20|85681.9|85631.9|85681.5|85631.5|85683.8|85633.8|85678.5|85628.5|26
1616396370000|2021-03-22 06:59:30|85681.4|85631.4|85683.1|85633.1|85684.1|85634.1|85679.1|85629.1|27
1616396380000|2021-03-22 06:59:40|85682.9|85632.9|85682.4|85632.4|85683.8|85633.8|85681.6|85631.6|18
1616396390000|2021-03-22 06:59:50|85682.3|85632.3|85682.5|85632.5|85683.4|85633.4|85682|85632|13
1616396400000|2021-03-22 07:00:00|85682.2|85632.2|85696.3|85646.3|85699.5|85649.5|85679.9|85629.9|61
1616396410000|2021-03-22 07:00:10|85694.8|85644.8|85697.4|85647.4|85701.7|85651.7|85694.7|85644.7|50
1616396420000|2021-03-22 07:00:20|85697.7|85647.7|85700|85650|85700|85650|85694.2|85644.2|29
1616396430000|2021-03-22 07:00:30|85699.7|85649.7|85694.8|85644.8|85699.8|85649.8|85694.8|85644.8|44
1616396440000|2021-03-22 07:00:40|85694.7|85644.7|85696.2|85646.2|85699.1|85649.1|85694.4|85644.4|39
1616396450000|2021-03-22 07:00:50|85696.3|85646.3|85695.6|85645.6|85696.6|85646.6|85694.6|85644.6|23
1616396460000|2021-03-22 07:01:00|85695.5|85645.5|85669.4|85619.4|85695.5|85645.5|85664.7|85614.7|61
1616396470000|2021-03-22 07:01:10|85670.6|85620.6|85686.3|85636.3|85687.2|85637.2|85669.9|85619.9|63
1616396480000|2021-03-22 07:01:20|85686.4|85636.4|85690.8|85640.8|85698.1|85648.1|85684.7|85634.7|58
1616396490000|2021-03-22 07:01:30|85691.4|85641.4|85680.5|85630.5|85692.4|85642.4|85680.5|85630.5|42
1616396500000|2021-03-22 07:01:40|85680.7|85630.7|85679.4|85629.4|85681|85631|85672|85622|43
1616396510000|2021-03-22 07:01:50|85677.8|85627.8|85670.3|85620.3|85678.8|85628.8|85669.2|85619.2|42
1616396520000|2021-03-22 07:02:00|85670.1|85620.1|85667.1|85617.1|85673.1|85623.1|85666.8|85616.8|56
1616396530000|2021-03-22 07:02:10|85666|85616|85661.7|85611.7|85666.1|85616.1|85661.7|85611.7|48
1616396540000|2021-03-22 07:02:20|85660|85610|85661.3|85611.3|85661.3|85611.3|85651.4|85601.4|64
1616396550000|2021-03-22 07:02:30|85660.8|85610.8|85666.7|85616.7|85668.3|85618.3|85660.2|85610.2|46
1616396560000|2021-03-22 07:02:40|85666.6|85616.6|85663.8|85613.8|85667|85617|85662.2|85612.2|37
1616396570000|2021-03-22 07:02:50|85664|85614|85662.8|85612.8|85664.2|85614.2|85657.9|85607.9|51
1616396580000|2021-03-22 07:03:00|85662.5|85612.5|85669.9|85619.9|85670.3|85620.3|85662.5|85612.5|36
1616396590000|2021-03-22 07:03:10|85669.5|85619.5|85687.5|85637.5|85693.6|85643.6|85668.6|85618.6|56
1616396600000|2021-03-22 07:03:20|85688.2|85638.2|85682.1|85632.1|85691.4|85641.4|85682.1|85632.1|36
1616396610000|2021-03-22 07:03:30|85681.9|85631.9|85678.2|85628.2|85682.4|85632.4|85675.5|85625.5|55
1616396620000|2021-03-22 07:03:40|85678.1|85628.1|85684.1|85634.1|85685|85635|85678.1|85628.1|43
1616396630000|2021-03-22 07:03:50|85684.3|85634.3|85686.6|85636.6|85689.9|85639.9|85682.1|85632.1|38
1616396640000|2021-03-22 07:04:00|85686.4|85636.4|85683.6|85633.6|85686.4|85636.4|85677|85627|28
1616396650000|2021-03-22 07:04:10|85683.2|85633.2|85705.7|85655.7|85706.1|85656.1|85683.2|85633.2|62
1616396660000|2021-03-22 07:04:20|85706.1|85656.1|85714.8|85664.8|85715.7|85677.2|85702|85653.3|61
1616396670000|2021-03-22 07:04:30|85715.8|85665.8|85717.9|85667.9|85722.4|85672.4|85715.3|85665.3|55
1616396680000|2021-03-22 07:04:40|85718|85668|85725.5|85675.5|85726.6|85676.6|85717.3|85667.3|43
1616396690000|2021-03-22 07:04:50|85726.1|85676.1|85715.7|85665.7|85726.1|85676.1|85714.8|85664.8|51
1616396700000|2021-03-22 07:05:00|85715.6|85665.6|85729.4|85679.4|85730|85680|85715.4|85665.4|48
1616396710000|2021-03-22 07:05:10|85727.8|85677.8|85734.6|85684.6|85736.9|85686.9|85723.8|85673.8|67
1616396720000|2021-03-22 07:05:20|85734.1|85684.1|85735.6|85685.6|85740.4|85690.4|85734.1|85684.1|59
1616396730000|2021-03-22 07:05:30|85735.7|85685.7|85727.6|85677.6|85735.7|85685.7|85724.1|85674.1|62
1616396740000|2021-03-22 07:05:40|85730.3|85680.3|85715.9|85665.9|85730.3|85680.3|85714.7|85664.7|47
1616396750000|2021-03-22 07:05:50|85715.7|85665.7|85712.6|85662.6|85718.4|85668.4|85711|85661|51
1616396760000|2021-03-22 07:06:00|85712.7|85662.7|85716.8|85666.8|85717.1|85670.5|85695.2|85654.5|57
1616396770000|2021-03-22 07:06:10|85718.3|85668.3|85729.2|85679.2|85729.9|85688.5|85713.5|85667.2|61
1616396780000|2021-03-22 07:06:20|85729.3|85679.3|85724|85674|85731.1|85681.1|85723.9|85673.9|35
1616396790000|2021-03-22 07:06:30|85724.1|85674.1|85737.4|85687.4|85743.4|85693.4|85723|85673|54
1616396800000|2021-03-22 07:06:40|85737.2|85687.2|85728.9|85678.9|85741|85691|85727.1|85677.1|56
1616396810000|2021-03-22 07:06:50|85729.1|85679.1|85716.8|85666.8|85729.5|85679.5|85716.8|85666.8|43
1616396820000|2021-03-22 07:07:00|85717.2|85667.2|85714|85664|85717.2|85667.2|85713.1|85663.1|44
1616396830000|2021-03-22 07:07:10|85713.8|85663.8|85721.8|85671.8|85722.7|85672.7|85711.8|85661.8|45
1616396840000|2021-03-22 07:07:20|85721.6|85671.6|85706.8|85656.8|85724.1|85674.1|85706.2|85656.2|49
1616396850000|2021-03-22 07:07:30|85707|85657|85702.3|85652.3|85707|85657|85701.7|85651.7|42
1616396860000|2021-03-22 07:07:40|85702.5|85652.5|85704.8|85654.8|85706|85656|85702|85652|25
1616396870000|2021-03-22 07:07:50|85704.4|85654.4|85704.9|85654.9|85705.7|85655.7|85704.3|85654.3|18
1616396880000|2021-03-22 07:08:00|85705.5|85655.5|85708.7|85658.7|85709.7|85659.7|85703.9|85653.9|37
1616396890000|2021-03-22 07:08:10|85708.6|85658.6|85707.5|85657.5|85708.6|85658.6|85706.9|85656.9|35
1616396900000|2021-03-22 07:08:20|85706.7|85656.7|85704.1|85654.1|85706.7|85656.7|85702.1|85652.1|35
1616396910000|2021-03-22 07:08:30|85703.9|85653.9|85701|85651|85704.2|85654.2|85700.8|85650.8|29
1616396920000|2021-03-22 07:08:40|85700.9|85650.9|85693.7|85643.7|85701|85651|85693.7|85643.7|30
1616396930000|2021-03-22 07:08:50|85694.1|85644.1|85691.4|85641.4|85696.2|85646.2|85685.4|85635.4|56
1616396940000|2021-03-22 07:09:00|85693.7|85643.7|85695.1|85645.1|85695.4|85645.4|85692.8|85642.8|31
1616396950000|2021-03-22 07:09:10|85695.2|85645.2|85687.2|85637.2|85695.5|85645.5|85686.5|85636.5|34
1616396960000|2021-03-22 07:09:20|85687.1|85637.1|85682.7|85632.7|85688.8|85638.8|85682.5|85632.5|46
1616396970000|2021-03-22 07:09:30|85683|85633|85679.5|85629.5|85684.1|85634.1|85679.1|85629.1|41
1616396980000|2021-03-22 07:09:40|85679.4|85629.4|85687.9|85637.9|85688.5|85638.5|85679|85629|45
1616396990000|2021-03-22 07:09:50|85688.2|85638.2|85690.7|85640.7|85690.9|85640.9|85687.9|85637.9|35
1616397000000|2021-03-22 07:10:00|85690.5|85640.5|85689.7|85639.7|85691.5|85641.5|85688|85638|33
1616397010000|2021-03-22 07:10:10|85689.5|85639.5|85688.6|85638.6|85689.6|85639.6|85688.3|85638.3|26
1616397020000|2021-03-22 07:10:20|85688.5|85638.5|85690|85640|85690.1|85640.1|85687.9|85637.9|18
1616397030000|2021-03-22 07:10:30|85690.2|85640.2|85688.8|85638.8|85691.9|85655.8|85678.6|85638.8|28
1616397040000|2021-03-22 07:10:40|85689.4|85639.4|85722.4|85672.4|85723.4|85673.4|85689.2|85639.2|58
1616397050000|2021-03-22 07:10:50|85721.9|85671.9|85715.5|85665.5|85722.3|85672.3|85714.2|85664.2|47
1616397060000|2021-03-22 07:11:00|85715.6|85665.6|85719.8|85669.8|85719.8|85669.8|85713.8|85663.8|41
1616397070000|2021-03-22 07:11:10|85720.9|85670.9|85720.7|85670.7|85730.2|85680.2|85719.9|85669.9|50
1616397080000|2021-03-22 07:11:20|85720.4|85670.4|85713.3|85663.3|85720.4|85670.4|85713.1|85663.1|47
1616397090000|2021-03-22 07:11:30|85713.4|85663.4|85714.4|85664.4|85714.9|85664.9|85712.8|85662.8|33
1616397100000|2021-03-22 07:11:40|85714.5|85664.5|85714.5|85664.5|85716.6|85666.6|85713.3|85663.3|21
1616397110000|2021-03-22 07:11:50|85714.3|85664.3|85713.4|85663.4|85714.3|85664.3|85712|85662|26
1616397120000|2021-03-22 07:12:00|85713.5|85663.5|85715.2|85665.2|85716.9|85678|85702.6|85663.5|31
1616397130000|2021-03-22 07:12:10|85715.1|85665.1|85713.5|85663.5|85715.3|85677.3|85701|85662.7|20
1616397140000|2021-03-22 07:12:20|85713.9|85663.9|85719.5|85669.5|85719.8|85678|85703|85663.3|31
1616397150000|2021-03-22 07:12:30|85720|85670|85725.8|85675.8|85726|85687.2|85707|85665.1|42
1616397160000|2021-03-22 07:12:40|85726.8|85676.8|85726.4|85676.4|85727.3|85689.4|85713.7|85676.4|26
1616397170000|2021-03-22 07:12:50|85726.3|85676.3|85722.7|85672.7|85726.5|85676.5|85722.6|85672.6|41
1616397180000|2021-03-22 07:13:00|85722.6|85672.6|85718.5|85668.5|85725.6|85683.5|85708.5|85667.5|43
1616397190000|2021-03-22 07:13:10|85719.2|85669.2|85720.4|85670.4|85738.8|85691.7|85716.4|85669.2|53
1616397200000|2021-03-22 07:13:20|85719.1|85669.1|85726|85676|85730.5|85694|85710.6|85660.6|56
1616397210000|2021-03-22 07:13:30|85725.8|85675.8|85728.7|85678.7|85732.8|85682.8|85722|85672|50
1616397220000|2021-03-22 07:13:40|85728.6|85678.6|85716.8|85666.8|85728.9|85678.9|85714.5|85664.5|40
1616397230000|2021-03-22 07:13:50|85716.9|85666.9|85709.1|85659.1|85717.2|85667.2|85708.5|85658.5|28
1616397240000|2021-03-22 07:14:00|85709.4|85659.4|85707.1|85657.1|85709.8|85659.8|85705.6|85655.6|33
1616397250000|2021-03-22 07:14:10|85706.8|85656.8|85702.4|85652.4|85707.4|85657.4|85701.9|85651.9|35
1616397260000|2021-03-22 07:14:20|85702.2|85652.2|85703.2|85653.2|85703.9|85653.9|85700.1|85650.1|30
1616397270000|2021-03-22 07:14:30|85703.3|85653.3|85692.2|85642.2|85703.3|85653.3|85691.6|85641.6|33
1616397280000|2021-03-22 07:14:40|85691.5|85641.5|85688|85638|85692.7|85642.7|85685.7|85635.7|38
1616397290000|2021-03-22 07:14:50|85689.7|85639.7|85688.5|85638.5|85690.3|85640.3|85688.4|85638.4|22
1616397300000|2021-03-22 07:15:00|85688.7|85638.7|85685.3|85635.3|85689.6|85639.6|85685.3|85635.3|37
1616397310000|2021-03-22 07:15:10|85685.5|85635.5|85697.1|85647.1|85697.3|85647.3|85684.4|85634.4|44
1616397320000|2021-03-22 07:15:20|85696.6|85646.6|85693.9|85643.9|85696.7|85646.7|85692.7|85642.7|42
1616397330000|2021-03-22 07:15:30|85691.4|85641.4|85683.1|85633.1|85693.6|85643.6|85683.1|85633.1|32
1616397340000|2021-03-22 07:15:40|85682.6|85632.6|85685.8|85635.8|85687|85637|85681.7|85631.7|45
1616397350000|2021-03-22 07:15:50|85686|85636|85685.3|85635.3|85686|85636|85682.2|85632.2|37
1616397360000|2021-03-22 07:16:00|85685.7|85635.7|85685.8|85635.8|85688.4|85650.8|85675.6|85634.7|29
1616397370000|2021-03-22 07:16:10|85685.2|85635.2|85674.9|85624.9|85685.6|85635.6|85674.9|85624.9|55
1616397380000|2021-03-22 07:16:20|85673.9|85623.9|85668|85618|85677.2|85627.2|85667.3|85617.3|47
1616397390000|2021-03-22 07:16:30|85667.9|85617.9|85666|85616|85669.9|85619.9|85664.9|85614.9|30
1616397400000|2021-03-22 07:16:40|85665.6|85615.6|85666.4|85616.4|85668.7|85618.7|85663.6|85613.6|48
1616397410000|2021-03-22 07:16:50|85666.3|85616.3|85663.8|85613.8|85666.6|85616.6|85661.6|85611.6|47
1616397420000|2021-03-22 07:17:00|85664.2|85614.2|85663.6|85613.6|85664.9|85614.9|85660.3|85610.3|49
1616397430000|2021-03-22 07:17:10|85663|85613|85657.5|85607.5|85663|85613|85656|85606|41
1616397440000|2021-03-22 07:17:20|85658.2|85608.2|85643.4|85593.4|85658.5|85608.5|85642.7|85592.7|50
1616397450000|2021-03-22 07:17:30|85643.9|85593.9|85641.6|85591.6|85646.2|85596.2|85641.6|85591.6|37
1616397460000|2021-03-22 07:17:40|85641.4|85591.4|85642.8|85592.8|85644|85594|85641.3|85591.3|42
1616397470000|2021-03-22 07:17:50|85642.2|85592.2|85640.8|85590.8|85643.3|85593.3|85640|85590|38
1616397480000|2021-03-22 07:18:00|85641.4|85591.4|85640.9|85590.9|85642.8|85592.8|85637.4|85587.4|51
1616397490000|2021-03-22 07:18:10|85641.3|85591.3|85639.8|85589.8|85642.4|85592.4|85639.8|85589.8|50
1616397500000|2021-03-22 07:18:20|85640|85590|85643|85593|85645.5|85595.5|85639.8|85589.8|44
1616397510000|2021-03-22 07:18:30|85643.2|85593.2|85625.4|85575.4|85643.2|85593.2|85624.5|85574.5|57
1616397520000|2021-03-22 07:18:40|85625.1|85575.1|85622.8|85572.8|85626.2|85576.2|85621.3|85571.3|34
1616397530000|2021-03-22 07:18:50|85622.7|85572.7|85607.2|85557.2|85622.8|85572.8|85607.2|85557.2|60
1616397540000|2021-03-22 07:19:00|85607.1|85557.1|85605.2|85580.2|85617|85581.4|85602.9|85552.9|62
1616397550000|2021-03-22 07:19:10|85616.4|85566.4|85617.8|85567.8|85619.5|85569.5|85615.5|85565.5|41
1616397560000|2021-03-22 07:19:20|85618.7|85568.7|85618|85568|85618.7|85568.7|85614.4|85564.4|43
1616397570000|2021-03-22 07:19:30|85617.9|85567.9|85619.3|85569.3|85624.1|85574.1|85616.8|85566.8|40
1616397580000|2021-03-22 07:19:40|85619.9|85569.9|85622.1|85572.1|85622.3|85572.3|85618.7|85568.7|29
1616397590000|2021-03-22 07:19:50|85622.2|85572.2|85628.7|85578.7|85634.3|85584.3|85622.2|85572.2|55
1616397600000|2021-03-22 07:20:00|85627.6|85577.6|85632.6|85582.6|85633|85583|85627.6|85577.6|40
1616397610000|2021-03-22 07:20:10|85636.6|85586.6|85643.4|85593.4|85643.8|85604.7|85629.7|85586.6|32
1616397620000|2021-03-22 07:20:20|85643.3|85593.3|85662.6|85612.6|85663.8|85613.8|85642.7|85592.7|40
1616397630000|2021-03-22 07:20:30|85661.8|85611.8|85662.4|85612.4|85663.8|85613.8|85658.7|85608.7|29
1616397640000|2021-03-22 07:20:40|85662.1|85612.1|85661.9|85611.9|85662.8|85612.8|85661.7|85611.7|21
1616397650000|2021-03-22 07:20:50|85662.3|85612.3|85662.9|85612.9|85663.1|85613.1|85661.4|85611.4|22
1616397660000|2021-03-22 07:21:00|85662.8|85612.8|85666.2|85616.2|85666.6|85616.6|85659.3|85609.3|30
1616397670000|2021-03-22 07:21:10|85666.3|85616.3|85669.4|85619.4|85671|85621|85665.1|85615.1|34
1616397680000|2021-03-22 07:21:20|85670.2|85620.2|85672.8|85622.8|85673.3|85623.3|85669.2|85619.2|45
1616397690000|2021-03-22 07:21:30|85673.7|85623.7|85679.6|85629.6|85680.4|85630.4|85673.6|85623.6|41
1616397700000|2021-03-22 07:21:40|85680.2|85630.2|85685|85635|85686.8|85636.8|85679.7|85629.7|35
1616397710000|2021-03-22 07:21:50|85684.8|85634.8|85683.5|85633.5|85685.3|85635.3|85683.3|85633.3|22
1616397720000|2021-03-22 07:22:00|85683.2|85633.2|85662.1|85612.1|85683.2|85633.2|85662.1|85612.1|52
1616397730000|2021-03-22 07:22:10|85663.1|85613.1|85658.3|85608.3|85663.1|85613.1|85656.5|85606.5|39
1616397740000|2021-03-22 07:22:20|85658.4|85608.4|85659|85609|85660.4|85610.4|85658|85608|37
1616397750000|2021-03-22 07:22:30|85657.7|85607.7|85655.4|85605.4|85658.3|85608.3|85655.4|85605.4|32
1616397760000|2021-03-22 07:22:40|85655.2|85605.2|85638.1|85613.1|85655.3|85614|85637.6|85599.5|31
1616397770000|2021-03-22 07:22:50|85637.6|85612.6|85647.2|85597.2|85649.8|85612.9|85637.6|85597.2|38
1616397780000|2021-03-22 07:23:00|85647|85597|85644.3|85594.3|85649.8|85599.8|85644|85594|47
1616397790000|2021-03-22 07:23:10|85644.2|85594.2|85647.8|85597.8|85648|85598|85644|85594|25
1616397800000|2021-03-22 07:23:20|85647.6|85597.6|85641.4|85591.4|85647.6|85605.9|85630.5|85590|43
1616397810000|2021-03-22 07:23:30|85641.2|85591.2|85650.8|85600.8|85655.5|85616.3|85638.5|85591.2|61
1616397820000|2021-03-22 07:23:40|85650.5|85600.5|85650.6|85600.6|85654|85604|85649.7|85599.7|34
1616397830000|2021-03-22 07:23:50|85651|85601|85652|85602|85652.6|85602.6|85651|85601|28
1616397840000|2021-03-22 07:24:00|85652.2|85602.2|85655|85605|85655.6|85605.6|85652.2|85602.2|14
1616397850000|2021-03-22 07:24:10|85655.1|85605.1|85650.2|85600.2|85656|85615.5|85640.1|85600.2|29
1616397860000|2021-03-22 07:24:20|85650.7|85600.7|85652|85602|85653.9|85614.8|85639.1|85599.2|30
1616397870000|2021-03-22 07:24:30|85652.8|85602.8|85648.2|85598.2|85652.8|85613.1|85636.7|85598.2|35
1616397880000|2021-03-22 07:24:40|85647.5|85597.5|85646.5|85596.5|85647.9|85610|85635|85591.9|40
1616397890000|2021-03-22 07:24:50|85646.3|85596.3|85660|85610|85660|85610|85645.8|85595.8|47
1616397900000|2021-03-22 07:25:00|85659.9|85609.9|85653.2|85603.2|85660.5|85610.5|85652.7|85602.7|38
1616397910000|2021-03-22 07:25:10|85653.4|85603.4|85643.6|85593.6|85653.4|85606.9|85629.5|85591.8|29
1616397920000|2021-03-22 07:25:20|85643.4|85593.4|85645.8|85595.8|85646.5|85596.5|85642.9|85592.9|34
1616397930000|2021-03-22 07:25:30|85646.3|85596.3|85641.6|85591.6|85646.4|85596.4|85641.2|85591.2|32
1616397940000|2021-03-22 07:25:40|85641.7|85591.7|85642.5|85592.5|85643.9|85593.9|85641.7|85591.7|25
1616397950000|2021-03-22 07:25:50|85642.2|85592.2|85635.5|85585.5|85642.6|85600.4|85622.8|85584.9|41
1616397960000|2021-03-22 07:26:00|85637.2|85587.2|85624.9|85574.9|85638.6|85588.6|85624.6|85574.6|56
1616397970000|2021-03-22 07:26:10|85623.4|85573.4|85615|85565|85623.8|85573.8|85614.7|85564.7|57
1616397980000|2021-03-22 07:26:20|85614.6|85564.6|85616.7|85566.7|85620.9|85570.9|85614.3|85564.3|30
1616397990000|2021-03-22 07:26:30|85617.4|85567.4|85623.1|85573.1|85624.5|85574.5|85616.3|85566.3|55
1616398000000|2021-03-22 07:26:40|85623.5|85573.5|85623.1|85573.1|85623.7|85573.7|85618.2|85568.2|44
1616398010000|2021-03-22 07:26:50|85622.7|85572.7|85623.3|85573.3|85626.1|85576.1|85622.7|85572.7|27
1616398020000|2021-03-22 07:27:00|85623.4|85573.4|85619.9|85569.9|85625.1|85582.3|85606.3|85568.1|39
1616398030000|2021-03-22 07:27:10|85620|85570|85621.1|85571.1|85624.9|85584.6|85609.6|85570|41
1616398040000|2021-03-22 07:27:20|85622.1|85572.1|85617.1|85567.1|85622.1|85572.1|85614.2|85564.2|35
1616398050000|2021-03-22 07:27:30|85616.1|85566.1|85619.4|85569.4|85622.1|85572.1|85616.1|85566.1|30
1616398060000|2021-03-22 07:27:40|85619.5|85569.5|85624|85574|85624|85574|85617.8|85567.8|38
1616398070000|2021-03-22 07:27:50|85622.4|85572.4|85623.3|85573.3|85623.8|85573.8|85620.9|85570.9|31
1616398080000|2021-03-22 07:28:00|85623.6|85573.6|85622.4|85572.4|85623.6|85573.6|85621.5|85571.5|26
1616398090000|2021-03-22 07:28:10|85622.2|85572.2|85613.6|85563.6|85622.2|85572.2|85613|85563|32
1616398100000|2021-03-22 07:28:20|85612.5|85562.5|85621|85571|85622.5|85572.5|85612.5|85562.5|27
1616398110000|2021-03-22 07:28:30|85621.6|85571.6|85622.9|85572.9|85623.6|85573.6|85618|85568|29
1616398120000|2021-03-22 07:28:40|85623.1|85573.1|85615|85590|85627.3|85590|85612.7|85573.1|30
1616398130000|2021-03-22 07:28:50|85614.9|85589.9|85616.5|85591.5|85631.2|85591.9|85614.7|85578.7|29
1616398140000|2021-03-22 07:29:00|85616|85591|85616.5|85591.5|85630.7|85591.8|85614.5|85577.9|36
1616398150000|2021-03-22 07:29:10|85616.9|85591.9|85619.9|85569.9|85628.8|85591.9|85607.7|85569.9|44
1616398160000|2021-03-22 07:29:20|85619.8|85569.8|85617.2|85567.2|85620.8|85570.8|85617.2|85567.2|35
1616398170000|2021-03-22 07:29:30|85617.1|85567.1|85622.3|85572.3|85622.7|85572.7|85617.1|85567.1|25
1616398180000|2021-03-22 07:29:40|85622.2|85572.2|85618|85568|85623.2|85573.2|85617.9|85567.9|29
1616398190000|2021-03-22 07:29:50|85618.1|85568.1|85624.3|85574.3|85624.3|85574.3|85618.1|85568.1|29
1616398200000|2021-03-22 07:30:00|85624.1|85574.1|85618|85568|85625|85585.2|85610.2|85568|44
1616398210000|2021-03-22 07:30:10|85617.9|85567.9|85609.1|85559.1|85618.1|85568.1|85609.1|85559.1|54
1616398220000|2021-03-22 07:30:20|85609.8|85559.8|85613.3|85563.3|85614.1|85564.1|85607.5|85557.5|57
1616398230000|2021-03-22 07:30:30|85613.4|85563.4|85615.9|85565.9|85618.2|85578.1|85602.6|85563.4|50
1616398240000|2021-03-22 07:30:40|85616.8|85566.8|85611.6|85561.6|85617.1|85567.1|85611.3|85561.3|43
1616398250000|2021-03-22 07:30:50|85612|85562|85614.3|85564.3|85614.8|85564.8|85611.1|85561.1|31
1616398260000|2021-03-22 07:31:00|85614|85564|85608.6|85558.6|85614.2|85574.3|85596.9|85555.5|64
1616398270000|2021-03-22 07:31:10|85608.8|85558.8|85611.3|85561.3|85612|85562|85608|85558|44
1616398280000|2021-03-22 07:31:20|85611.1|85561.1|85608.3|85558.3|85611.1|85561.1|85606.5|85556.5|50
1616398290000|2021-03-22 07:31:30|85608.1|85558.1|85606.9|85556.9|85608.8|85558.8|85604.5|85554.5|34
1616398300000|2021-03-22 07:31:40|85607.6|85557.6|85611.7|85561.7|85613.2|85570.9|85595.8|85556.9|52
1616398310000|2021-03-22 07:31:50|85612.1|85562.1|85619.9|85569.9|85622|85572|85611.4|85561.4|52
1616398320000|2021-03-22 07:32:00|85620.9|85570.9|85624.2|85574.2|85625.1|85584.5|85607.5|85569.2|39
1616398330000|2021-03-22 07:32:10|85623.3|85573.3|85643.5|85593.5|85644.3|85594.3|85612.1|85573.3|54
1616398340000|2021-03-22 07:32:20|85644.3|85594.3|85638.2|85588.2|85650.1|85600.1|85638.2|85588.2|57
1616398350000|2021-03-22 07:32:30|85638.5|85588.5|85654.4|85604.4|85656.4|85606.4|85638.3|85588.3|62
1616398360000|2021-03-22 07:32:40|85653|85603|85654.4|85604.4|85658.6|85608.6|85653|85603|30
1616398370000|2021-03-22 07:32:50|85654.5|85604.5|85676.4|85626.4|85676.4|85626.4|85654.5|85604.5|49
1616398380000|2021-03-22 07:33:00|85675.4|85625.4|85683.8|85633.8|85685.8|85635.8|85675.2|85625.2|51
1616398390000|2021-03-22 07:33:10|85683.1|85633.1|85688.5|85638.5|85689.4|85639.4|85681.8|85631.8|45
1616398400000|2021-03-22 07:33:20|85687.9|85637.9|85687.9|85637.9|85688.9|85638.9|85681.1|85631.1|49
1616398410000|2021-03-22 07:33:30|85688.8|85638.8|85690.1|85640.1|85691.9|85641.9|85685.4|85635.4|57
1616398420000|2021-03-22 07:33:40|85686.6|85636.6|85690|85640|85691.9|85641.9|85686.6|85636.6|25
1616398430000|2021-03-22 07:33:50|85688.1|85638.1|85682.4|85632.4|85688.1|85638.1|85677.2|85627.2|32
1616398440000|2021-03-22 07:34:00|85682|85632|85686.5|85636.5|85687.1|85637.1|85681.6|85631.6|47
1616398450000|2021-03-22 07:34:10|85687|85637|85692.8|85642.8|85695.5|85645.5|85686.6|85636.6|47
1616398460000|2021-03-22 07:34:20|85692.5|85642.5|85693.4|85643.4|85695.6|85645.6|85691.2|85641.2|34
1616398470000|2021-03-22 07:34:30|85693.2|85643.2|85690.4|85640.4|85693.7|85643.7|85689.6|85639.6|27
1616398480000|2021-03-22 07:34:40|85691|85641|85689|85639|85691|85647.8|85672.8|85635.3|26
1616398490000|2021-03-22 07:34:50|85688.9|85638.9|85680.7|85630.7|85688.9|85638.9|85678.2|85628.2|46
1616398500000|2021-03-22 07:35:00|85669.4|85644.4|85674.9|85624.9|85682.9|85644.4|85663.5|85624.4|43
1616398510000|2021-03-22 07:35:10|85674.6|85624.6|85675.8|85625.8|85676.5|85626.5|85671.2|85621.2|44
1616398520000|2021-03-22 07:35:20|85675.6|85625.6|85677.9|85627.9|85678.5|85640.5|85663.8|85624.7|49
1616398530000|2021-03-22 07:35:30|85677.8|85627.8|85671.4|85621.4|85678|85628|85668.9|85618.9|33
1616398540000|2021-03-22 07:35:40|85670.7|85620.7|85666.9|85616.9|85671.7|85621.7|85664.5|85614.5|40
1616398550000|2021-03-22 07:35:50|85666.2|85616.2|85660.6|85610.6|85670.9|85632.5|85652.7|85610.6|46
1616398560000|2021-03-22 07:36:00|85647.3|85622.3|85666.4|85616.4|85667.3|85622.3|85647.3|85611.1|44
1616398570000|2021-03-22 07:36:10|85666.7|85616.7|85671.2|85621.2|85671.4|85621.4|85666.7|85616.7|36
1616398580000|2021-03-22 07:36:20|85671.7|85621.7|85668.4|85618.4|85674.2|85624.2|85668.4|85618.4|35
1616398590000|2021-03-22 07:36:30|85668.2|85618.2|85670.4|85620.4|85670.4|85620.4|85666.7|85616.7|31
1616398600000|2021-03-22 07:36:40|85670.3|85620.3|85672.3|85622.3|85673.6|85623.6|85670.2|85620.2|26
1616398610000|2021-03-22 07:36:50|85672|85622|85671.5|85621.5|85673.7|85631.8|85656.6|85620.4|26
1616398620000|2021-03-22 07:37:00|85671.9|85621.9|85674.4|85624.4|85674.5|85624.5|85670.4|85620.4|41
1616398630000|2021-03-22 07:37:10|85675.3|85625.3|85676.6|85626.6|85681.5|85639.8|85664.8|85624.6|51
1616398640000|2021-03-22 07:37:20|85676|85626|85673|85623|85676.1|85626.1|85671.7|85621.7|51
1616398650000|2021-03-22 07:37:30|85674|85624|85671.9|85621.9|85675.1|85625.1|85670.9|85620.9|38
1616398660000|2021-03-22 07:37:40|85671.4|85621.4|85667.3|85617.3|85671.4|85621.4|85665.5|85615.5|47
1616398670000|2021-03-22 07:37:50|85668.2|85618.2|85668.4|85618.4|85669.3|85633.4|85655.6|85614.5|49
1616398680000|2021-03-22 07:38:00|85667.9|85617.9|85670.7|85620.7|85670.9|85620.9|85667.3|85617.3|32
1616398690000|2021-03-22 07:38:10|85669.8|85619.8|85671.6|85621.6|85674.6|85624.6|85669.8|85619.8|43
1616398700000|2021-03-22 07:38:20|85673|85623|85679.8|85629.8|85679.8|85629.8|85671|85621|47
1616398710000|2021-03-22 07:38:30|85680.5|85630.5|85670.6|85645.6|85685.1|85650.1|85668.6|85630.3|35
1616398720000|2021-03-22 07:38:40|85672.8|85647.8|85685.3|85635.3|85685.6|85648|85670.3|85634.5|24
1616398730000|2021-03-22 07:38:50|85685.7|85635.7|85699.1|85649.1|85700.1|85650.1|85685.7|85635.7|62
1616398740000|2021-03-22 07:39:00|85699.5|85649.5|85695.5|85645.5|85699.5|85649.5|85693.9|85643.9|51
1616398750000|2021-03-22 07:39:10|85695.7|85645.7|85696.1|85646.1|85697.7|85647.7|85695.1|85645.1|39
1616398760000|2021-03-22 07:39:20|85696|85646|85697.4|85647.4|85700.6|85650.6|85695.4|85645.4|42
1616398770000|2021-03-22 07:39:30|85698|85648|85697.6|85647.6|85702.4|85652.4|85697.4|85647.4|45
1616398780000|2021-03-22 07:39:40|85698.1|85648.1|85695.5|85645.5|85701.9|85651.9|85694.3|85644.3|45
1616398790000|2021-03-22 07:39:50|85695.2|85645.2|85710.2|85660.2|85710.2|85663.4|85688.4|85644.6|44
1616398800000|2021-03-22 07:40:00|85695.2|85670.2|85721.5|85671.5|85726.4|85687.1|85694.9|85658.6|57
1616398810000|2021-03-22 07:40:10|85720.7|85670.7|85718.4|85668.4|85721.7|85671.7|85716.1|85666.1|40
1616398820000|2021-03-22 07:40:20|85718.3|85668.3|85718.6|85668.6|85718.6|85668.6|85713.7|85663.7|49
1616398830000|2021-03-22 07:40:30|85718.2|85668.2|85718|85668|85720|85670|85717.1|85667.1|35
1616398840000|2021-03-22 07:40:40|85718.1|85668.1|85715.9|85665.9|85718.8|85668.8|85715.7|85665.7|24
1616398850000|2021-03-22 07:40:50|85716.1|85666.1|85716.4|85666.4|85716.9|85666.9|85711.4|85661.4|38
1616398860000|2021-03-22 07:41:00|85716.2|85666.2|85716.3|85666.3|85716.7|85666.7|85714.4|85664.4|50
1616398870000|2021-03-22 07:41:10|85716.9|85666.9|85715.6|85665.6|85716.9|85666.9|85714.1|85664.1|34
1616398880000|2021-03-22 07:41:20|85715|85665|85715.7|85665.7|85716.1|85666.1|85714.2|85664.2|40
1616398890000|2021-03-22 07:41:30|85716|85666|85723.6|85673.6|85724.7|85674.7|85716|85666|32
1616398900000|2021-03-22 07:41:40|85723.1|85673.1|85726.1|85676.1|85726.4|85676.4|85723|85673|36
1616398910000|2021-03-22 07:41:50|85726.2|85676.2|85723.1|85673.1|85726.5|85676.5|85720.2|85670.2|43
1616398920000|2021-03-22 07:42:00|85725.2|85675.2|85718|85668|85726.3|85676.3|85717|85667|47
1616398930000|2021-03-22 07:42:10|85716.8|85666.8|85718|85668|85718.5|85668.5|85715.2|85665.2|37
1616398940000|2021-03-22 07:42:20|85718.9|85668.9|85717.9|85667.9|85720.8|85670.8|85715.3|85665.3|30
1616398950000|2021-03-22 07:42:30|85717.6|85667.6|85714.8|85664.8|85720.2|85681.9|85706.9|85664.8|51
1616398960000|2021-03-22 07:42:40|85714.7|85664.7|85712.9|85662.9|85717.1|85676.9|85701.3|85662.9|27
1616398970000|2021-03-22 07:42:50|85701.5|85676.5|85715.3|85665.3|85715.5|85676.5|85701.4|85662.2|23
1616398980000|2021-03-22 07:43:00|85715.2|85665.2|85710.2|85660.2|85716.1|85666.1|85709.9|85659.9|36
1616398990000|2021-03-22 07:43:10|85709.4|85659.4|85697.2|85647.2|85709.4|85659.4|85696.3|85646.3|47
1616399000000|2021-03-22 07:43:20|85699.4|85649.4|85681.2|85656.2|85699.4|85657.9|85677.7|85642.6|32
1616399010000|2021-03-22 07:43:30|85694.4|85644.4|85696.1|85646.1|85696.1|85646.1|85691.3|85641.3|21
1616399020000|2021-03-22 07:43:40|85695.8|85645.8|85686.4|85661.4|85700|85662.1|85684.4|85645.8|25
1616399030000|2021-03-22 07:43:50|85686.7|85661.7|85701.4|85651.4|85701.6|85661.7|85686.7|85650|18
1616399040000|2021-03-22 07:44:00|85701.9|85651.9|85704.4|85654.4|85705|85655|85700.9|85650.9|45
1616399050000|2021-03-22 07:44:10|85704.3|85654.3|85704.9|85654.9|85708.1|85669.9|85694.7|85653.3|35
1616399060000|2021-03-22 07:44:20|85705.8|85655.8|85713.3|85663.3|85716.4|85666.4|85705.1|85655.1|45
1616399070000|2021-03-22 07:44:30|85715.7|85665.7|85724.6|85674.6|85728.2|85678.2|85715.7|85665.7|60
1616399080000|2021-03-22 07:44:40|85723.7|85673.7|85724.2|85674.2|85724.4|85674.4|85722.5|85672.5|30
1616399090000|2021-03-22 07:44:50|85724|85674|85715|85690|85727.4|85690.2|85713.1|85672.3|36
1616399100000|2021-03-22 07:45:00|85714.2|85689.2|85725.7|85675.7|85731.5|85689.2|85713.6|85673.9|63
1616399110000|2021-03-22 07:45:10|85722.8|85672.8|85717.3|85667.3|85723.9|85673.9|85717.3|85667.3|45
1616399120000|2021-03-22 07:45:20|85717|85667|85704.4|85654.4|85717.4|85667.4|85704.4|85654.4|44
1616399130000|2021-03-22 07:45:30|85704.6|85654.6|85706|85656|85706.9|85656.9|85704.6|85654.6|24
1616399140000|2021-03-22 07:45:40|85706.2|85656.2|85704.3|85654.3|85706.2|85656.2|85703.6|85653.6|20
1616399150000|2021-03-22 07:45:50|85704.1|85654.1|85703.5|85653.5|85704.2|85666.2|85689.8|85651.1|35
1616399160000|2021-03-22 07:46:00|85703.4|85653.4|85695|85670|85707.4|85670|85693.8|85653.2|35
1616399170000|2021-03-22 07:46:10|85695.1|85670.1|85705.3|85655.3|85706.9|85671.3|85687.8|85651.6|62
1616399180000|2021-03-22 07:46:20|85705.7|85655.7|85710.2|85660.2|85711.3|85669.5|85693|85655.6|39
1616399190000|2021-03-22 07:46:30|85710.6|85660.6|85710.9|85660.9|85714.4|85664.4|85709.6|85659.6|46
1616399200000|2021-03-22 07:46:40|85711.3|85661.3|85710.8|85660.8|85712.4|85662.4|85707.1|85657.1|30
1616399210000|2021-03-22 07:46:50|85710.9|85660.9|85700.7|85675.7|85711|85677.4|85698|85660.2|38
1616399220000|2021-03-22 07:47:00|85701.4|85676.4|85711.1|85686.1|85724.2|85686.7|85700.8|85670.2|53
1616399230000|2021-03-22 07:47:10|85711.3|85686.3|85709.6|85684.6|85725|85687.5|85707.5|85669.2|37
1616399240000|2021-03-22 07:47:20|85709.5|85684.5|85707.6|85682.6|85723.9|85685.2|85707.6|85668.6|34
1616399250000|2021-03-22 07:47:30|85708.1|85683.1|85711.5|85686.5|85725.8|85686.7|85707.1|85672.6|40
1616399260000|2021-03-22 07:47:40|85711.2|85686.2|85711.4|85686.4|85725.1|85686.4|85711.2|85673.8|18
1616399270000|2021-03-22 07:47:50|85711.9|85686.9|85737.3|85687.3|85739.5|85698.6|85711.9|85685.5|56
1616399280000|2021-03-22 07:48:00|85738|85688|85749.7|85699.7|85749.7|85712.3|85724.2|85686.2|46
1616399290000|2021-03-22 07:48:10|85751.2|85701.2|85763.5|85713.5|85764.5|85726.8|85739.9|85701.2|52
1616399300000|2021-03-22 07:48:20|85763|85713|85776.8|85726.8|85776.8|85739.1|85749.9|85713|62
1616399310000|2021-03-22 07:48:30|85775.1|85725.1|85778.5|85728.5|85779|85741.4|85763.2|85725.1|46
1616399320000|2021-03-22 07:48:40|85778.3|85728.3|85768.1|85718.1|85778.4|85728.4|85767.3|85717.3|37
1616399330000|2021-03-22 07:48:50|85767.6|85717.6|85763.9|85713.9|85768|85730.2|85749.1|85712|47
1616399340000|2021-03-22 07:49:00|85764.1|85714.1|85748.8|85723.8|85764.1|85726.9|85748|85709|44
1616399350000|2021-03-22 07:49:10|85749.3|85724.3|85748.3|85723.3|85749.3|85724.3|85747.4|85722.4|28
1616399360000|2021-03-22 07:49:20|85748.8|85723.8|85749.7|85724.7|85766.9|85728.8|85748.4|85713.1|33
1616399370000|2021-03-22 07:49:30|85749.5|85724.5|85752.6|85702.6|85755.3|85725.4|85741.8|85702.3|39
1616399380000|2021-03-22 07:49:40|85752.5|85702.5|85737.5|85712.5|85755.5|85718.4|85737.1|85700.3|52
1616399390000|2021-03-22 07:49:50|85737|85712|85726.3|85701.3|85742.3|85712.2|85726.3|85691.5|42
1616399400000|2021-03-22 07:50:00|85726|85701|85742.6|85692.6|85747|85703|85726|85691.4|45
1616399410000|2021-03-22 07:50:10|85742.4|85692.4|85740.5|85715.5|85755.7|85715.5|85732|85691.9|44
1616399420000|2021-03-22 07:50:20|85741.2|85716.2|85750.8|85700.8|85753.2|85716.2|85738.5|85698.8|37
1616399430000|2021-03-22 07:50:30|85751.1|85701.1|85751.3|85701.3|85752.7|85702.7|85750|85700|27
1616399440000|2021-03-22 07:50:40|85751|85701|85754.5|85704.5|85754.5|85704.5|85751|85701|19
1616399450000|2021-03-22 07:50:50|85754.4|85704.4|85745.7|85720.7|85759.2|85720.7|85742.9|85704.4|36
1616399460000|2021-03-22 07:51:00|85744.3|85719.3|85754.7|85704.7|85758|85719.3|85741|85704.7|35
1616399470000|2021-03-22 07:51:10|85754.6|85704.6|85755.3|85705.3|85756.9|85717.9|85739.2|85702.4|44
1616399480000|2021-03-22 07:51:20|85755.5|85705.5|85757.6|85707.6|85758.3|85708.3|85755.2|85705.2|30
1616399490000|2021-03-22 07:51:30|85758.1|85708.1|85765|85715|85765|85728.3|85749.5|85708.1|50
1616399500000|2021-03-22 07:51:40|85764.9|85714.9|85742|85717|85765.2|85719.2|85740.7|85705.2|46
1616399510000|2021-03-22 07:51:50|85741.8|85716.8|85754.9|85704.9|85754.9|85717.1|85741.2|85704.4|17
1616399520000|2021-03-22 07:52:00|85754.7|85704.7|85737.8|85712.8|85756.3|85715.6|85735.9|85698.5|36
1616399530000|2021-03-22 07:52:10|85737.7|85712.7|85731.3|85706.3|85744.6|85714.8|85730.6|85693.5|40
1616399540000|2021-03-22 07:52:20|85731.6|85706.6|85739.4|85689.4|85741|85707.8|85727.8|85689.4|46
1616399550000|2021-03-22 07:52:30|85727.6|85702.6|85718.4|85693.4|85741.1|85703.2|85716.9|85677.8|53
1616399560000|2021-03-22 07:52:40|85718.6|85693.6|85702.6|85677.6|85732|85693.8|85702.5|85664.8|50
1616399570000|2021-03-22 07:52:50|85702.1|85677.1|85685.3|85660.3|85711.9|85677.1|85684.4|85648.1|62
1616399580000|2021-03-22 07:53:00|85684.6|85659.6|85719.8|85669.8|85719.8|85669.8|85675.7|85638.6|66
1616399590000|2021-03-22 07:53:10|85719.5|85669.5|85688.6|85663.6|85720.1|85672.7|85686.5|85649.7|56
1616399600000|2021-03-22 07:53:20|85688.4|85663.4|85712.1|85662.1|85713.4|85663.7|85678.7|85644.3|57
1616399610000|2021-03-22 07:53:30|85712.5|85662.5|85700.3|85675.3|85718.3|85679.5|85693.5|85662.2|58
1616399620000|2021-03-22 07:53:40|85699.9|85674.9|85693.6|85668.6|85706.5|85675.1|85689.8|85656.5|47
1616399630000|2021-03-22 07:53:50|85692.6|85667.6|85693.2|85668.2|85725.3|85679.1|85692.6|85657.4|56
1616399640000|2021-03-22 07:54:00|85693.4|85668.4|85681|85656|85701.6|85669.8|85681|85647.7|41
1616399650000|2021-03-22 07:54:10|85695.5|85645.5|85709.8|85684.8|85721|85684.8|85678.4|85641.9|55
1616399660000|2021-03-22 07:54:20|85721.2|85671.2|85686.8|85661.8|85722.9|85672.9|85685.9|85654.1|60
1616399670000|2021-03-22 07:54:30|85691.4|85666.4|85695.6|85645.6|85708.2|85670.8|85681.2|85645.1|39
1616399680000|2021-03-22 07:54:40|85696.5|85646.5|85677.6|85652.6|85698.4|85660.3|85674.3|85639.6|50
1616399690000|2021-03-22 07:54:50|85678.7|85653.7|85673.7|85648.7|85688.8|85654|85670.4|85637.1|48
1616399700000|2021-03-22 07:55:00|85674.7|85649.7|85669.3|85644.3|85674.7|85649.7|85665.1|85640.1|47
1616399710000|2021-03-22 07:55:10|85669.5|85644.5|85652.4|85627.4|85682.2|85645.6|85646.1|85615.2|57
1616399720000|2021-03-22 07:55:20|85652.2|85627.2|85648.3|85623.3|85665.6|85629.6|85646.2|85613.1|40
1616399730000|2021-03-22 07:55:30|85647.2|85622.2|85664|85639|85691.5|85654.2|85647.2|85622.2|57
1616399740000|2021-03-22 07:55:40|85663.8|85638.8|85649|85624|85674.4|85639.1|85648.9|85612.1|49
1616399750000|2021-03-22 07:55:50|85648.8|85623.8|85640.7|85615.7|85653.3|85624.6|85637.3|85602.4|43
1616399760000|2021-03-22 07:56:00|85641.4|85616.4|85639.1|85614.1|85652.2|85617.3|85635.5|85601.4|36
1616399770000|2021-03-22 07:56:10|85638.4|85613.4|85627|85602|85639.2|85614.2|85622|85597|35
1616399780000|2021-03-22 07:56:20|85626.3|85601.3|85616|85591|85636.5|85601.3|85616|85580.1|56
1616399790000|2021-03-22 07:56:30|85615.4|85590.4|85633.4|85583.4|85634.3|85598.7|85609.3|85569.4|60
1616399800000|2021-03-22 07:56:40|85634.7|85584.7|85647|85597|85647|85605.5|85623.9|85583.3|51
1616399810000|2021-03-22 07:56:50|85650.4|85600.4|85649.6|85599.6|85658.7|85624.3|85643.2|85599.2|47
1616399820000|2021-03-22 07:57:00|85650.9|85600.9|85646.5|85621.5|85658.2|85622.4|85632.8|85595.7|56
1616399830000|2021-03-22 07:57:10|85646.3|85621.3|85663.3|85613.3|85664|85628.2|85646.3|85607.2|52
1616399840000|2021-03-22 07:57:20|85663.5|85613.5|85652.2|85627.2|85669.7|85632.3|85651.5|85612.3|46
1616399850000|2021-03-22 07:57:30|85652|85627|85658.6|85633.6|85659.4|85634.4|85650.6|85625.6|48
1616399860000|2021-03-22 07:57:40|85657.4|85632.4|85664.6|85639.6|85664.6|85639.6|85657.4|85632.4|43
1616399870000|2021-03-22 07:57:50|85664.8|85639.8|85679.7|85654.7|85680.3|85655.3|85664.8|85639.8|64
1616399880000|2021-03-22 07:58:00|85679.8|85654.8|85680.5|85655.5|85680.9|85655.9|85677.2|85652.2|51
1616399890000|2021-03-22 07:58:10|85680.4|85655.4|85689.9|85664.9|85689.9|85664.9|85680.4|85655.4|52
1616399900000|2021-03-22 07:58:20|85690|85665|85694.5|85669.5|85702.8|85671.8|85689.9|85651.3|54
1616399910000|2021-03-22 07:58:30|85694.4|85669.4|85704.7|85679.7|85712.8|85680.2|85693.8|85659.8|55
1616399920000|2021-03-22 07:58:40|85704.5|85679.5|85707.4|85657.4|85716.6|85681.8|85703.2|85656.7|54
1616399930000|2021-03-22 07:58:50|85707.6|85657.6|85684.9|85659.9|85708.8|85670.6|85684.6|85657.5|47
1616399940000|2021-03-22 07:59:00|85685|85660|85692.4|85642.4|85693.9|85660.3|85680.9|85642.1|41
1616399950000|2021-03-22 07:59:10|85692.3|85642.3|85675.3|85650.3|85693.8|85653.2|85675.3|85637|49
1616399960000|2021-03-22 07:59:20|85675.6|85650.6|85671.4|85646.4|85685.5|85650.6|85670.8|85633.5|40
1616399970000|2021-03-22 07:59:30|85670.6|85645.6|85690.5|85640.5|85690.7|85653.5|85670.5|85639.4|44
1616399980000|2021-03-22 07:59:40|85690.7|85640.7|85677.9|85652.9|85694.3|85657.1|85677.3|85640|48
1616399990000|2021-03-22 07:59:50|85676.8|85651.8|85682.6|85657.6|85694.3|85659.3|85670.3|85634|60
1616400000000|2021-03-22 08:00:00|85681.5|85656.5|85669.8|85644.8|85682.3|85656.5|85660.3|85621.7|69
1616400010000|2021-03-22 08:00:10|85669.7|85644.7|85706.4|85681.4|85715|85681.4|85669.7|85637.2|72
1616400020000|2021-03-22 08:00:20|85704.6|85679.6|85710.5|85660.5|85722.5|85686.6|85701.4|85660.5|62
1616400030000|2021-03-22 08:00:30|85710.2|85660.2|85705.3|85655.3|85715.4|85676.8|85700.9|85655.3|59
1616400040000|2021-03-22 08:00:40|85703.1|85653.1|85713.1|85663.1|85713.1|85663.1|85691.6|85641.6|65
1616400050000|2021-03-22 08:00:50|85712.3|85662.3|85725|85675|85725.5|85675.5|85711.9|85661.9|54
1616400060000|2021-03-22 08:01:00|85726|85676|85712.5|85687.5|85739.5|85689.5|85712.5|85674.8|65
1616400070000|2021-03-22 08:01:10|85713.8|85688.8|85716|85666|85728.7|85692.5|85713.8|85663.9|48
1616400080000|2021-03-22 08:01:20|85716.5|85666.5|85724|85674|85725.5|85675.5|85716.5|85666.5|51
1616400090000|2021-03-22 08:01:30|85723.9|85673.9|85722.1|85672.1|85724.3|85686.3|85708.8|85671.5|47
1616400100000|2021-03-22 08:01:40|85722.3|85672.3|85712.8|85662.8|85722.8|85680.7|85700.5|85661.6|51
1616400110000|2021-03-22 08:01:50|85713.6|85663.6|85709.1|85659.1|85713.6|85663.6|85707|85657|42
1616400120000|2021-03-22 08:02:00|85708.5|85658.5|85716.2|85691.2|85727.5|85691.2|85706.7|85656.9|66
1616400130000|2021-03-22 08:02:10|85716|85691|85724|85699|85739.8|85702.1|85712.2|85675|60
1616400140000|2021-03-22 08:02:20|85725.1|85700.1|85732.7|85707.7|85733|85708|85724.1|85699.1|44
1616400150000|2021-03-22 08:02:30|85732.6|85707.6|85734.2|85684.2|85747|85708.7|85731.8|85683.7|48
1616400160000|2021-03-22 08:02:40|85721.7|85696.7|85724|85699|85735|85699.6|85719.7|85682|57
1616400170000|2021-03-22 08:02:50|85724.4|85699.4|85724.9|85699.9|85729.5|85704.5|85721.2|85696.2|59
1616400180000|2021-03-22 08:03:00|85724.5|85699.5|85721.3|85696.3|85733|85699.6|85716|85681.1|58
1616400190000|2021-03-22 08:03:10|85723|85698|85734|85709|85734|85709|85720.3|85695.3|59
1616400200000|2021-03-22 08:03:20|85734.5|85709.5|85731.1|85706.1|85744.7|85710.3|85730.3|85692|47
1616400210000|2021-03-22 08:03:30|85731.2|85706.2|85732.5|85707.5|85733.1|85708.1|85731.1|85706.1|35
1616400220000|2021-03-22 08:03:40|85732.6|85707.6|85723.2|85698.2|85733.1|85708.1|85720.8|85695.8|40
1616400230000|2021-03-22 08:03:50|85723.9|85698.9|85742.2|85692.2|85747.1|85706.9|85723.9|85691.6|63
1616400240000|2021-03-22 08:04:00|85742.3|85692.3|85741.3|85691.3|85745|85695|85739.4|85689.4|55
1616400250000|2021-03-22 08:04:10|85740.5|85690.5|85752.8|85702.8|85758|85713.2|85738.2|85690.5|57
1616400260000|2021-03-22 08:04:20|85752.7|85702.7|85756.9|85706.9|85758.2|85708.2|85752.7|85702.7|39
1616400270000|2021-03-22 08:04:30|85757.5|85707.5|85755.5|85705.5|85758.9|85708.9|85750.9|85700.9|42
1616400280000|2021-03-22 08:04:40|85755.6|85705.6|85759|85709|85759.1|85720|85743.7|85704.2|41
1616400290000|2021-03-22 08:04:50|85759.2|85709.2|85757.6|85707.6|85759.2|85709.2|85757.3|85707.3|34
1616400300000|2021-03-22 08:05:00|85757.3|85707.3|85758.4|85733.4|85770.7|85733.4|85752.7|85706.9|60
1616400310000|2021-03-22 08:05:10|85758.5|85733.5|85761|85736|85773.7|85737.1|85758.5|85719.6|40
1616400320000|2021-03-22 08:05:20|85761.1|85736.1|85772.8|85722.8|85774.8|85736.1|85760.6|85722.1|38
1616400330000|2021-03-22 08:05:30|85773.2|85723.2|85763.1|85713.1|85773.2|85731.6|85755.7|85713|60
1616400340000|2021-03-22 08:05:40|85763.4|85713.4|85766.2|85716.2|85766.4|85716.4|85763.1|85713.1|47
1616400350000|2021-03-22 08:05:50|85766.8|85716.8|85755.2|85730.2|85766.9|85731.5|85748|85710.1|44
1616400360000|2021-03-22 08:06:00|85755|85730|85769.1|85719.1|85769.2|85732.5|85750.8|85708.7|62
1616400370000|2021-03-22 08:06:10|85767.9|85717.9|85784.3|85734.3|85784.3|85740.6|85765.1|85717.9|62
1616400380000|2021-03-22 08:06:20|85784.5|85734.5|85783.9|85733.9|85785.6|85735.6|85781|85731|46
1616400390000|2021-03-22 08:06:30|85783.6|85733.6|85801.5|85751.5|85801.5|85751.5|85783.6|85733.6|61
1616400400000|2021-03-22 08:06:40|85802|85752|85802.5|85752.5|85802.5|85752.5|85799|85749|46
1616400410000|2021-03-22 08:06:50|85802.1|85752.1|85808.1|85758.1|85808.1|85767.6|85787.8|85749|56
1616400420000|2021-03-22 08:07:00|85810.7|85760.7|85797.5|85772.5|85819.7|85781.7|85796.3|85760.3|68
1616400430000|2021-03-22 08:07:10|85798.6|85773.6|85794.1|85769.1|85798.6|85773.6|85793.7|85768.7|46
1616400440000|2021-03-22 08:07:20|85793.7|85768.7|85805.1|85780.1|85809.5|85784.5|85793.7|85768.7|48
1616400450000|2021-03-22 08:07:30|85800.7|85775.7|85794.4|85769.4|85802|85777|85785.8|85760.8|60
1616400460000|2021-03-22 08:07:40|85795.9|85770.9|85787.8|85762.8|85796.3|85771.3|85787.2|85762.2|47
1616400470000|2021-03-22 08:07:50|85787.6|85762.6|85791.9|85766.9|85800.9|85767.1|85783.8|85745.5|61
1616400480000|2021-03-22 08:08:00|85790.8|85765.8|85790.9|85765.9|85806.4|85771.2|85788.1|85754.1|43
1616400490000|2021-03-22 08:08:10|85790.2|85765.2|85791.5|85741.5|85799|85768.3|85779|85740|54
1616400500000|2021-03-22 08:08:20|85790.9|85740.9|85765.5|85740.5|85791.5|85750|85765.5|85728.4|55
1616400510000|2021-03-22 08:08:30|85767.7|85742.7|85774.6|85724.6|85778.8|85742.7|85765.4|85724.6|46
1616400520000|2021-03-22 08:08:40|85760.6|85735.6|85771.6|85721.6|85774|85736.3|85759.5|85714.2|56
1616400530000|2021-03-22 08:08:50|85771.7|85721.7|85763.4|85738.4|85772.4|85742.7|85762|85721|49
1616400540000|2021-03-22 08:09:00|85763.6|85738.6|85773.6|85723.6|85775.5|85739.7|85763.3|85713.3|56
1616400550000|2021-03-22 08:09:10|85774.4|85724.4|85761.6|85736.6|85774.9|85739.4|85757.1|85721.5|57
1616400560000|2021-03-22 08:09:20|85761.5|85736.5|85764.4|85739.4|85776.9|85742.4|85755.4|85720.3|47
1616400570000|2021-03-22 08:09:30|85765.8|85740.8|85768.5|85743.5|85769.9|85744.9|85764.7|85739.7|43
1616400580000|2021-03-22 08:09:40|85768.4|85743.4|85767.6|85742.6|85773.4|85748.4|85764.9|85739.9|56
1616400590000|2021-03-22 08:09:50|85767.7|85742.7|85768.8|85743.8|85768.8|85743.8|85767.6|85742.6|20
1616400600000|2021-03-22 08:10:00|85769|85744|85772|85747|85774.4|85749.4|85769|85744|49
1616400610000|2021-03-22 08:10:10|85772.2|85747.2|85762.4|85737.4|85772.2|85747.2|85762.4|85737.4|54
1616400620000|2021-03-22 08:10:20|85761.9|85736.9|85770.5|85745.5|85771.1|85745.5|85758.5|85719|54
1616400630000|2021-03-22 08:10:30|85769.8|85744.8|85765.6|85740.6|85771.8|85746.8|85765.6|85740.6|39
1616400640000|2021-03-22 08:10:40|85765.8|85740.8|85749.7|85724.7|85769.4|85740.8|85749.6|85711.3|40
1616400650000|2021-03-22 08:10:50|85749.6|85724.6|85751.2|85726.2|85754.1|85729.1|85749.5|85724.5|45
1616400660000|2021-03-22 08:11:00|85748.2|85723.2|85737.2|85712.2|85756|85723.2|85737.2|85705.2|40
1616400670000|2021-03-22 08:11:10|85736.5|85711.5|85760|85710|85761.2|85726.7|85736.5|85708.5|49
1616400680000|2021-03-22 08:11:20|85759.7|85709.7|85748.9|85723.9|85766.1|85729.2|85744.8|85709.7|44
1616400690000|2021-03-22 08:11:30|85748.8|85723.8|85756.4|85706.4|85760.3|85723.9|85747|85704.1|43
1616400700000|2021-03-22 08:11:40|85756.5|85706.5|85762.5|85712.5|85762.6|85720.5|85742.7|85700.3|56
1616400710000|2021-03-22 08:11:50|85750.8|85725.8|85760.2|85710.2|85761.3|85726.1|85747|85707|54
1616400720000|2021-03-22 08:12:00|85760.5|85710.5|85746.7|85696.7|85760.8|85716.9|85736.2|85694|58
1616400730000|2021-03-22 08:12:10|85746.8|85696.8|85744.6|85719.6|85757.7|85720.5|85742.7|85696.3|61
1616400740000|2021-03-22 08:12:20|85744.8|85719.8|85739.7|85714.7|85744.8|85719.8|85739.7|85714.7|40
1616400750000|2021-03-22 08:12:30|85739.6|85714.6|85756.1|85706.1|85758.8|85717.5|85738.1|85700.3|61
1616400760000|2021-03-22 08:12:40|85757|85707|85752|85727|85762.6|85727|85750.5|85706.6|37
1616400770000|2021-03-22 08:12:50|85751.3|85726.3|85769.1|85719.1|85773.7|85731.9|85751.3|85718.9|42
1616400780000|2021-03-22 08:13:00|85769.6|85719.6|85749|85699|85769.7|85725|85740.1|85699|60
1616400790000|2021-03-22 08:13:10|85749.3|85699.3|85739.4|85714.4|85753.2|85715.9|85739.4|85699.1|42
1616400800000|2021-03-22 08:13:20|85739.7|85714.7|85745.8|85720.8|85758.4|85721.4|85739.7|85702.3|42
1616400810000|2021-03-22 08:13:30|85746.2|85721.2|85743.6|85718.6|85746.2|85721.2|85743.6|85718.6|34
1616400820000|2021-03-22 08:13:40|85743.8|85718.8|85754.3|85704.3|85754.5|85718.8|85737.6|85700.1|52
1616400830000|2021-03-22 08:13:50|85752.9|85702.9|85762.8|85712.8|85762.8|85723.5|85748.5|85702.9|54
1616400840000|2021-03-22 08:14:00|85762.9|85712.9|85749.4|85724.4|85765.1|85726.9|85748.1|85712.4|50
1616400850000|2021-03-22 08:14:10|85749.3|85724.3|85752.8|85702.8|85757.2|85724.3|85740.6|85702.4|52
1616400860000|2021-03-22 08:14:20|85752.6|85702.6|85744.4|85694.4|85753.3|85703.3|85740.1|85690.1|61
1616400870000|2021-03-22 08:14:30|85744.6|85694.6|85738.2|85688.2|85751.2|85710.9|85729.7|85687.6|59
1616400880000|2021-03-22 08:14:40|85737.8|85687.8|85746.2|85696.2|85748.7|85698.7|85737.8|85687.8|48
1616400890000|2021-03-22 08:14:50|85746.7|85696.7|85743|85693|85747.7|85697.7|85742.9|85692.9|39
1616400900000|2021-03-22 08:15:00|85743.1|85693.1|85748.1|85698.1|85748.5|85698.5|85742.7|85692.7|40
1616400910000|2021-03-22 08:15:10|85749.3|85699.3|85747.4|85697.4|85751.3|85713.6|85734|85694.8|59
1616400920000|2021-03-22 08:15:20|85749.4|85699.4|85753.4|85703.4|85753.9|85703.9|85745.1|85695.1|50
1616400930000|2021-03-22 08:15:30|85753.7|85703.7|85757.2|85707.2|85758.7|85720.1|85742.8|85703.7|52
1616400940000|2021-03-22 08:15:40|85757.3|85707.3|85748.2|85698.2|85757.3|85707.3|85747.3|85697.3|49
1616400950000|2021-03-22 08:15:50|85748.4|85698.4|85747.9|85697.9|85749.7|85699.7|85747.2|85697.2|33
1616400960000|2021-03-22 08:16:00|85747.5|85697.5|85734.8|85684.8|85747.9|85697.9|85734.8|85684.8|47
1616400970000|2021-03-22 08:16:10|85735.1|85685.1|85721.5|85696.5|85735.2|85697.3|85715.7|85680.7|37
1616400980000|2021-03-22 08:16:20|85721.1|85696.1|85721.6|85696.6|85722.9|85697.9|85719|85694|43
1616400990000|2021-03-22 08:16:30|85721.8|85696.8|85720.4|85695.4|85734.3|85698|85718.1|85680.3|45
1616401000000|2021-03-22 08:16:40|85720.5|85695.5|85716.3|85691.3|85721.6|85696.6|85716.2|85691.2|37
1616401010000|2021-03-22 08:16:50|85716.1|85691.1|85723.3|85673.3|85728.2|85691.3|85715.7|85672.7|37
1616401020000|2021-03-22 08:17:00|85723.7|85673.7|85719.4|85669.4|85724.1|85682.7|85705.3|85667.5|48
1616401030000|2021-03-22 08:17:10|85719|85669|85713.1|85663.1|85719.5|85669.5|85708.3|85658.3|56
1616401040000|2021-03-22 08:17:20|85713|85663|85717.9|85667.9|85720|85670|85712.4|85662.4|53
1616401050000|2021-03-22 08:17:30|85719.2|85669.2|85717.4|85667.4|85720.3|85670.3|85714.9|85664.9|46
1616401060000|2021-03-22 08:17:40|85718.2|85668.2|85710.4|85660.4|85718.5|85673.6|85698.6|85660.4|49
1616401070000|2021-03-22 08:17:50|85710.7|85660.7|85713.3|85663.3|85713.5|85663.5|85710.7|85660.7|38
1616401080000|2021-03-22 08:18:00|85713.1|85663.1|85702.7|85652.7|85713.4|85663.4|85701.5|85651.5|56
1616401090000|2021-03-22 08:18:10|85703.9|85653.9|85691.8|85666.8|85706.6|85666.8|85691.2|85651.4|45
1616401100000|2021-03-22 08:18:20|85692.1|85667.1|85708.5|85658.5|85709.9|85667.1|85691.9|85652.8|44
1616401110000|2021-03-22 08:18:30|85707.9|85657.9|85711.6|85661.6|85714.6|85677.2|85698.6|85657.4|58
1616401120000|2021-03-22 08:18:40|85711|85661|85723|85673|85724.2|85674.2|85708.5|85658.5|44
1616401130000|2021-03-22 08:18:50|85722.9|85672.9|85716.9|85666.9|85722.9|85672.9|85716.9|85666.9|40
1616401140000|2021-03-22 08:19:00|85716.7|85666.7|85716.5|85666.5|85717.8|85680.9|85702.4|85665.5|32
1616401150000|2021-03-22 08:19:10|85715.7|85665.7|85695.9|85645.9|85716.9|85666.9|85681.6|85645|56
1616401160000|2021-03-22 08:19:20|85696|85646|85693.9|85643.9|85696.2|85655.5|85680.1|85643|32
1616401170000|2021-03-22 08:19:30|85693.8|85643.8|85701.6|85651.6|85701.9|85651.9|85692.6|85642.6|23
1616401180000|2021-03-22 08:19:40|85701.1|85651.1|85698.7|85648.7|85701.1|85651.1|85695.3|85645.3|59
1616401190000|2021-03-22 08:19:50|85698.8|85648.8|85699|85649|85704.6|85654.6|85698.3|85648.3|51
1616401200000|2021-03-22 08:20:00|85699.4|85649.4|85683.3|85633.3|85699.4|85649.4|85681.5|85631.5|66
1616401210000|2021-03-22 08:20:10|85683.1|85633.1|85680.1|85630.1|85687|85637|85679.4|85629.4|49
1616401220000|2021-03-22 08:20:20|85679.8|85629.8|85669.9|85619.9|85682.6|85632.6|85668.3|85618.3|56
1616401230000|2021-03-22 08:20:30|85670.3|85620.3|85673.2|85623.2|85676|85636.1|85659.2|85620.3|59
1616401240000|2021-03-22 08:20:40|85672.5|85622.5|85669.6|85619.6|85675.5|85625.5|85669.6|85619.6|53
1616401250000|2021-03-22 08:20:50|85669.7|85619.7|85673.3|85623.3|85676|85626|85669.4|85619.4|54
1616401260000|2021-03-22 08:21:00|85674|85624|85673.3|85623.3|85679.5|85639.6|85663.1|85623.3|60
1616401270000|2021-03-22 08:21:10|85673.4|85623.4|85686.1|85636.1|85686.3|85644.3|85669.3|85623.4|48
1616401280000|2021-03-22 08:21:20|85685.6|85635.6|85692.5|85642.5|85693.2|85643.2|85683.8|85633.8|53
1616401290000|2021-03-22 08:21:30|85692.6|85642.6|85696.1|85646.1|85698.8|85660.5|85684|85642.5|50
1616401300000|2021-03-22 08:21:40|85696.2|85646.2|85688.5|85638.5|85696.5|85652.1|85674.4|85637.6|45
1616401310000|2021-03-22 08:21:50|85688.6|85638.6|85697.8|85647.8|85698.2|85648.2|85688.6|85638.6|54
1616401320000|2021-03-22 08:22:00|85698.2|85648.2|85682.8|85657.8|85699|85657.8|85679|85639.5|62
1616401330000|2021-03-22 08:22:10|85683.1|85658.1|85679.8|85654.8|85685|85660|85677.9|85652.9|57
1616401340000|2021-03-22 08:22:20|85680.1|85655.1|85694.9|85644.9|85696.7|85657.7|85679.7|85641.9|33
1616401350000|2021-03-22 08:22:30|85694.3|85644.3|85710.5|85660.5|85710.9|85669|85682.2|85644.3|53
1616401360000|2021-03-22 08:22:40|85709.1|85659.1|85711.8|85661.8|85714.2|85664.2|85708.9|85658.9|57
1616401370000|2021-03-22 08:22:50|85711.5|85661.5|85710.5|85660.5|85712.2|85662.2|85709.7|85659.7|37
1616401380000|2021-03-22 08:23:00|85709.7|85659.7|85695.3|85645.3|85709.7|85659.7|85695|85645|50
1616401390000|2021-03-22 08:23:10|85695.1|85645.1|85694.9|85644.9|85695.7|85645.7|85692.9|85642.9|35
1616401400000|2021-03-22 08:23:20|85694.5|85644.5|85696|85646|85699.8|85649.8|85693.4|85643.4|63
1616401410000|2021-03-22 08:23:30|85696.6|85646.6|85696.4|85646.4|85702.9|85652.9|85695.1|85645.1|61
1616401420000|2021-03-22 08:23:40|85683.4|85658.4|85692.8|85642.8|85696.5|85659.4|85682.3|85639.7|56
1616401430000|2021-03-22 08:23:50|85692.2|85642.2|85695.2|85645.2|85698.1|85648.1|85691.3|85641.3|45
1616401440000|2021-03-22 08:24:00|85696.3|85646.3|85699.2|85649.2|85699.2|85649.2|85694.6|85644.6|38
1616401450000|2021-03-22 08:24:10|85698.7|85648.7|85696.1|85646.1|85701.4|85651.4|85694.4|85644.4|41
1616401460000|2021-03-22 08:24:20|85695.8|85645.8|85696.6|85646.6|85698.5|85648.5|85695.8|85645.8|50
1616401470000|2021-03-22 08:24:30|85696.8|85646.8|85704.1|85654.1|85706.6|85656.6|85696.7|85646.7|49
1616401480000|2021-03-22 08:24:40|85704.7|85654.7|85703.2|85653.2|85705.8|85655.8|85702.6|85652.6|25
1616401490000|2021-03-22 08:24:50|85703.7|85653.7|85706.4|85656.4|85706.4|85656.4|85703.5|85653.5|33
1616401500000|2021-03-22 08:25:00|85706.1|85656.1|85707|85657|85707.6|85657.6|85703|85653|47
1616401510000|2021-03-22 08:25:10|85706.8|85656.8|85704.7|85654.7|85707.7|85657.7|85704.1|85654.1|34
1616401520000|2021-03-22 08:25:20|85704.9|85654.9|85704.1|85679.1|85720.6|85679.8|85695|85654.9|53
1616401530000|2021-03-22 08:25:30|85704.7|85679.7|85704.2|85679.2|85719.4|85680.9|85703.5|85666.9|44
1616401540000|2021-03-22 08:25:40|85704.3|85679.3|85707.3|85682.3|85709.2|85684.2|85704.3|85679.3|51
1616401550000|2021-03-22 08:25:50|85707.2|85682.2|85709.2|85684.2|85709.2|85684.2|85705.1|85680.1|34
1616401560000|2021-03-22 08:26:00|85711|85686|85726.8|85701.8|85738.2|85702.3|85711|85679.5|50
1616401570000|2021-03-22 08:26:10|85727.6|85702.6|85717.3|85692.3|85727.6|85702.6|85715.6|85690.6|49
1616401580000|2021-03-22 08:26:20|85717.2|85692.2|85728.1|85678.1|85731|85692.9|85716.7|85674.6|42
1616401590000|2021-03-22 08:26:30|85728.2|85678.2|85719|85694|85733.2|85696.4|85718.6|85677.4|51
1616401600000|2021-03-22 08:26:40|85718.8|85693.8|85716.7|85691.7|85728.6|85694.4|85713.6|85677|55
1616401610000|2021-03-22 08:26:50|85716.8|85691.8|85720.8|85695.8|85720.8|85695.8|85713.1|85688.1|46
1616401620000|2021-03-22 08:27:00|85720|85695|85708.4|85683.4|85733|85695.1|85708.4|85674.4|47
1616401630000|2021-03-22 08:27:10|85708.8|85683.8|85708|85683|85717.4|85684.1|85703.7|85666.1|47
1616401640000|2021-03-22 08:27:20|85707.9|85682.9|85708|85683|85708.8|85683.8|85707.5|85682.5|24
1616401650000|2021-03-22 08:27:30|85705.8|85680.8|85705.1|85680.1|85716.9|85680.8|85703.2|85666.9|32
1616401660000|2021-03-22 08:27:40|85705.6|85680.6|85718|85693|85719.1|85694.1|85705.6|85680.6|47
1616401670000|2021-03-22 08:27:50|85718.1|85693.1|85710.3|85685.3|85725.3|85693.4|85708.8|85674.7|40
1616401680000|2021-03-22 08:28:00|85710.1|85685.1|85699.3|85674.3|85712|85687|85699.3|85674.3|47
1616401690000|2021-03-22 08:28:10|85699.4|85674.4|85703.7|85678.7|85704.5|85679.5|85698.6|85673.6|42
1616401700000|2021-03-22 08:28:20|85703.6|85678.6|85702.7|85677.7|85703.8|85678.8|85700.4|85675.4|26
1616401710000|2021-03-22 08:28:30|85702.8|85677.8|85698.8|85673.8|85702.9|85677.9|85696.9|85671.9|45
1616401720000|2021-03-22 08:28:40|85698.9|85673.9|85703.2|85678.2|85703.2|85678.2|85698.9|85673.9|25
1616401730000|2021-03-22 08:28:50|85703.3|85678.3|85702|85677|85707.1|85682.1|85697.1|85672.1|50
1616401740000|2021-03-22 08:29:00|85701.9|85676.9|85699.9|85674.9|85706.2|85681.2|85697.9|85672.9|56
1616401750000|2021-03-22 08:29:10|85699|85674|85690|85665|85699|85674|85689.5|85664.5|57
1616401760000|2021-03-22 08:29:20|85689.9|85664.9|85670.8|85645.8|85690|85665|85670.1|85645.1|51
1616401770000|2021-03-22 08:29:30|85671.8|85646.8|85675.4|85650.4|85686.4|85650.5|85671.7|85632.3|40
1616401780000|2021-03-22 08:29:40|85675.2|85650.2|85691.4|85666.4|85691.7|85666.7|85675|85650|41
1616401790000|2021-03-22 08:29:50|85691.7|85666.7|85689.3|85664.3|85693.8|85668.8|85688.4|85663.4|44
1616401800000|2021-03-22 08:30:00|85689.6|85664.6|85689.3|85664.3|85690|85665|85685.1|85660.1|50
1616401810000|2021-03-22 08:30:10|85689.1|85664.1|85677.5|85652.5|85691.8|85665|85674.2|85641.8|57
1616401820000|2021-03-22 08:30:20|85677.3|85652.3|85675.4|85650.4|85678.4|85653.4|85675.1|85650.1|39
1616401830000|2021-03-22 08:30:30|85674.9|85649.9|85675.6|85650.6|85676.9|85651.9|85672.1|85647.1|36
1616401840000|2021-03-22 08:30:40|85675.4|85650.4|85686.6|85636.6|85688.7|85650.8|85672.7|85636.6|42
1616401850000|2021-03-22 08:30:50|85686.8|85636.8|85684.4|85634.4|85690.6|85652|85676.7|85633.4|47
1616401860000|2021-03-22 08:31:00|85684.3|85634.3|85659.2|85634.2|85684.3|85646.5|85659.2|85625.9|43
1616401870000|2021-03-22 08:31:10|85658.9|85633.9|85661.1|85611.1|85673.1|85634.2|85658.9|85610.7|59
1616401880000|2021-03-22 08:31:20|85660.7|85610.7|85655.5|85605.5|85660.8|85614.9|85639.9|85601.3|52
1616401890000|2021-03-22 08:31:30|85655.4|85605.4|85642.3|85592.3|85658.2|85611.9|85630.5|85590.5|67
1616401900000|2021-03-22 08:31:40|85642.8|85592.8|85649.3|85599.3|85649.3|85608.7|85632|85591.6|44
1616401910000|2021-03-22 08:31:50|85648.4|85598.4|85638.8|85613.8|85655|85613.8|85638.8|85596.3|43
1616401920000|2021-03-22 08:32:00|85653.5|85603.5|85664.7|85614.7|85664.7|85614.7|85649.8|85599.8|60
1616401930000|2021-03-22 08:32:10|85668.1|85618.1|85677.3|85627.3|85679.3|85629.3|85665.4|85615.4|60
1616401940000|2021-03-22 08:32:20|85677.1|85627.1|85664.9|85639.9|85683.4|85639.9|85663.7|85625.7|50
1616401950000|2021-03-22 08:32:30|85667.4|85642.4|85649.5|85599.5|85677.1|85642.4|85642.5|85596.9|69
1616401960000|2021-03-22 08:32:40|85649.6|85599.6|85626.1|85601.1|85650.4|85608.6|85626.1|85583.5|57
1616401970000|2021-03-22 08:32:50|85626.7|85601.7|85607.9|85582.9|85639.7|85601.7|85606.9|85568.6|69
1616401980000|2021-03-22 08:33:00|85611.7|85561.7|85612.1|85562.1|85612.8|85562.8|85604.9|85554.9|72
1616401990000|2021-03-22 08:33:10|85611.7|85561.7|85616.9|85566.9|85619|85577.7|85602.3|85558.3|58
1616402000000|2021-03-22 08:33:20|85617.6|85567.6|85614.1|85564.1|85618.2|85568.2|85613.2|85563.2|52
1616402010000|2021-03-22 08:33:30|85613.8|85563.8|85602.3|85577.3|85615.8|85577.3|85600.8|85558.8|49
1616402020000|2021-03-22 08:33:40|85602.1|85577.1|85627|85577|85627|85589.2|85602.1|85568.6|58
1616402030000|2021-03-22 08:33:50|85627.1|85577.1|85632.1|85582.1|85632.4|85593.1|85613.1|85575.3|58
1616402040000|2021-03-22 08:34:00|85630.2|85580.2|85629.5|85579.5|85630.6|85592.1|85610.7|85575.2|65
1616402050000|2021-03-22 08:34:10|85614|85589|85634.7|85584.7|85636.4|85600.3|85614|85583.9|50
1616402060000|2021-03-22 08:34:20|85633.5|85583.5|85624.4|85599.4|85646|85607.1|85623.8|85583.5|50
1616402070000|2021-03-22 08:34:30|85624.8|85599.8|85628|85603|85635.5|85610.5|85624.6|85599.6|62
1616402080000|2021-03-22 08:34:40|85625.8|85600.8|85618.6|85593.6|85628.3|85603.3|85615.9|85590.9|66
1616402090000|2021-03-22 08:34:50|85618.5|85593.5|85624.1|85574.1|85624.4|85597.5|85611.8|85573.8|62
1616402100000|2021-03-22 08:35:00|85623.8|85573.8|85622.6|85572.6|85626.7|85576.7|85621.8|85571.8|48
1616402110000|2021-03-22 08:35:10|85620.9|85570.9|85610.4|85585.4|85626.2|85588.5|85609.9|85568.4|50
1616402120000|2021-03-22 08:35:20|85610.1|85585.1|85615.8|85590.8|85629.6|85591.1|85609.8|85575.3|56
1616402130000|2021-03-22 08:35:30|85615.9|85590.9|85629.4|85579.4|85629.7|85591.2|85615.1|85577.7|27
1616402140000|2021-03-22 08:35:40|85629.5|85579.5|85621.6|85571.6|85630.6|85587.2|85607.1|85569.9|55
1616402150000|2021-03-22 08:35:50|85619.7|85569.7|85615.8|85565.8|85619.7|85578.1|85602.9|85561.9|47
1616402160000|2021-03-22 08:36:00|85616.3|85566.3|85620.6|85570.6|85621.5|85584.9|85606.8|85565.1|60
1616402170000|2021-03-22 08:36:10|85621|85571|85624|85599|85634.6|85599|85606.1|85568.4|53
1616402180000|2021-03-22 08:36:20|85641|85591|85632.7|85582.7|85641|85603.6|85621.5|85582.5|55
1616402190000|2021-03-22 08:36:30|85632.1|85582.1|85607.2|85582.2|85632.5|85592.1|85606.3|85576.8|55
1616402200000|2021-03-22 08:36:40|85607.7|85582.7|85602.3|85577.3|85612.6|85587.6|85601.8|85576.8|52
1616402210000|2021-03-22 08:36:50|85602.4|85577.4|85605.3|85580.3|85610.1|85585.1|85601.6|85576.6|47
1616402220000|2021-03-22 08:37:00|85605.4|85580.4|85606.5|85581.5|85606.8|85581.8|85598.2|85573.2|56
1616402230000|2021-03-22 08:37:10|85620.1|85570.1|85610|85585|85623.3|85585.5|85599.6|85569|54
1616402240000|2021-03-22 08:37:20|85609.5|85584.5|85634.2|85584.2|85635.8|85597.2|85609.5|85575|58
1616402250000|2021-03-22 08:37:30|85634.1|85584.1|85634|85584|85634.8|85584.8|85630.2|85580.2|50
1616402260000|2021-03-22 08:37:40|85633.8|85583.8|85631.2|85581.2|85634.7|85584.7|85631|85581|25
1616402270000|2021-03-22 08:37:50|85631|85581|85603|85578|85631|85590.3|85601.8|85576.8|47
1616402280000|2021-03-22 08:38:00|85603.6|85578.6|85611.2|85586.2|85611.2|85586.2|85601.7|85576.7|50
1616402290000|2021-03-22 08:38:10|85611.4|85586.4|85614.9|85589.9|85618.3|85593.3|85609.6|85584.6|42
1616402300000|2021-03-22 08:38:20|85614.3|85589.3|85613.4|85588.4|85627.2|85590.4|85613.4|85572.6|41
1616402310000|2021-03-22 08:38:30|85615.1|85590.1|85620.5|85595.5|85631.1|85595.5|85610.1|85573.9|47
1616402320000|2021-03-22 08:38:40|85621|85596|85632.1|85582.1|85632.9|85596.1|85621|85578.7|46
1616402330000|2021-03-22 08:38:50|85631.6|85581.6|85632.9|85582.9|85637.4|85587.4|85630.5|85580.5|44
1616402340000|2021-03-22 08:39:00|85633.9|85583.9|85637.8|85587.8|85639.1|85600.1|85623.8|85583.9|42
1616402350000|2021-03-22 08:39:10|85637.3|85587.3|85643.4|85593.4|85643.8|85593.8|85637.3|85587.3|29
1616402360000|2021-03-22 08:39:20|85643.7|85593.7|85633.1|85608.1|85645.7|85610|85631.1|85593|52
1616402370000|2021-03-22 08:39:30|85633.8|85608.8|85641.2|85616.2|85641.2|85616.2|85631.8|85606.8|50
1616402380000|2021-03-22 08:39:40|85640.3|85615.3|85633|85608|85640.3|85615.3|85632|85607|42
1616402390000|2021-03-22 08:39:50|85633.1|85608.1|85648.2|85598.2|85648.3|85610.7|85629.3|85592.8|37
1616402400000|2021-03-22 08:40:00|85647.8|85597.8|85648.1|85598.1|85648.7|85598.7|85646.4|85596.4|23
1616402410000|2021-03-22 08:40:10|85648.2|85598.2|85643.8|85593.8|85648.3|85598.3|85643.8|85593.8|35
1616402420000|2021-03-22 08:40:20|85643.6|85593.6|85645|85595|85645.8|85595.8|85643.6|85593.6|31
1616402430000|2021-03-22 08:40:30|85644.9|85594.9|85650.8|85600.8|85650.9|85613.8|85637.5|85594.9|35
1616402440000|2021-03-22 08:40:40|85650.4|85600.4|85645.5|85620.5|85651.2|85622|85638.2|85599.2|60
1616402450000|2021-03-22 08:40:50|85646.2|85621.2|85643.7|85618.7|85646.2|85621.2|85640.7|85615.7|50
1616402460000|2021-03-22 08:41:00|85643.6|85618.6|85647.2|85597.2|85647.3|85620.1|85634.1|85596.5|40
1616402470000|2021-03-22 08:41:10|85648.8|85598.8|85645.5|85595.5|85649.2|85608.2|85632.2|85593.9|48
1616402480000|2021-03-22 08:41:20|85646.1|85596.1|85647.5|85597.5|85648.6|85598.6|85645.9|85595.9|43
1616402490000|2021-03-22 08:41:30|85647.9|85597.9|85650.2|85600.2|85651.8|85601.8|85647.5|85597.5|41
1616402500000|2021-03-22 08:41:40|85650|85600|85647.1|85597.1|85650.7|85600.7|85647.1|85597.1|36
1616402510000|2021-03-22 08:41:50|85647|85597|85637.5|85587.5|85647|85604.5|85629|85587.2|45
1616402520000|2021-03-22 08:42:00|85637.6|85587.6|85624.7|85599.7|85637.9|85600.5|85624.3|85583.4|49
1616402530000|2021-03-22 08:42:10|85624.8|85599.8|85627.9|85577.9|85633.2|85599.8|85618.6|85576.2|51
1616402540000|2021-03-22 08:42:20|85628.4|85578.4|85607.3|85582.3|85628.4|85586.6|85605.9|85569.3|51
1616402550000|2021-03-22 08:42:30|85608.5|85583.5|85608.3|85583.3|85609|85584|85606.2|85581.2|25
1616402560000|2021-03-22 08:42:40|85608.5|85583.5|85607|85582|85608.7|85583.7|85605.4|85580.4|41
1616402570000|2021-03-22 08:42:50|85607.1|85582.1|85606.9|85581.9|85621.7|85582.8|85605.9|85570.5|27
1616402580000|2021-03-22 08:43:00|85606.8|85581.8|85617.5|85567.5|85617.5|85583.7|85602.2|85566.7|43
1616402590000|2021-03-22 08:43:10|85617.9|85567.9|85611.3|85586.3|85620.2|85587.5|85606.7|85567.9|41
1616402600000|2021-03-22 08:43:20|85611.2|85586.2|85613.4|85588.4|85628.7|85591.3|85611.2|85573.4|31
1616402610000|2021-03-22 08:43:30|85614.1|85589.1|85610.6|85585.6|85614.1|85589.1|85610|85585|41
1616402620000|2021-03-22 08:43:40|85610.3|85585.3|85609|85584|85618.3|85587.6|85601|85568.3|44
1616402630000|2021-03-22 08:43:50|85609.2|85584.2|85613.4|85588.4|85613.4|85588.4|85605.5|85580.5|44
1616402640000|2021-03-22 08:44:00|85613.5|85588.5|85613.5|85588.5|85625.2|85589.8|85608.7|85574.7|52
1616402650000|2021-03-22 08:44:10|85612.1|85587.1|85598.7|85573.7|85612.7|85587.7|85595.1|85570.1|45
1616402660000|2021-03-22 08:44:20|85598.8|85573.8|85609|85584|85609|85584|85597.6|85572.6|45
1616402670000|2021-03-22 08:44:30|85608.6|85583.6|85604.3|85579.3|85609.9|85584.9|85601.6|85576.6|51
1616402680000|2021-03-22 08:44:40|85604.7|85579.7|85607.8|85582.8|85608.5|85583.5|85600.4|85575.4|43
1616402690000|2021-03-22 08:44:50|85608.1|85583.1|85609|85584|85610.1|85585.1|85606.9|85581.9|28
1616402700000|2021-03-22 08:45:00|85609.2|85584.2|85593.9|85568.9|85609.2|85584.2|85593.9|85568.9|45
1616402710000|2021-03-22 08:45:10|85592.7|85567.7|85592.1|85567.1|85594.6|85569.6|85591.5|85566.5|33
1616402720000|2021-03-22 08:45:20|85592|85567|85592.7|85567.7|85606.8|85571.4|85592|85555.6|35
1616402730000|2021-03-22 08:45:30|85592.9|85567.9|85592.9|85567.9|85596.8|85571.8|85588.5|85563.5|46
1616402740000|2021-03-22 08:45:40|85590.6|85565.6|85584|85559|85598.3|85567.6|85583.1|85546|38
1616402750000|2021-03-22 08:45:50|85584.2|85559.2|85589.1|85564.1|85589.4|85564.4|85583.5|85558.5|43
1616402760000|2021-03-22 08:46:00|85588.2|85563.2|85601.6|85576.6|85602.3|85577.3|85587.2|85562.2|55
1616402770000|2021-03-22 08:46:10|85603.2|85578.2|85603.9|85578.9|85607.3|85582.3|85602.3|85577.3|43
1616402780000|2021-03-22 08:46:20|85603.8|85578.8|85608|85583|85609|85584|85603.8|85578.8|38
1616402790000|2021-03-22 08:46:30|85609.4|85584.4|85611.9|85586.9|85612|85587|85607.6|85582.6|33
1616402800000|2021-03-22 08:46:40|85611.7|85586.7|85611.6|85586.6|85612|85587|85610.2|85585.2|40
1616402810000|2021-03-22 08:46:50|85611.8|85586.8|85614.4|85589.4|85616.2|85591.2|85611.8|85586.8|34
1616402820000|2021-03-22 08:47:00|85614.1|85589.1|85619.4|85594.4|85621.2|85596.2|85608|85583|57
1616402830000|2021-03-22 08:47:10|85620.3|85595.3|85619.4|85594.4|85620.3|85595.3|85617.4|85592.4|32
1616402840000|2021-03-22 08:47:20|85619.6|85594.6|85619.7|85594.7|85620.4|85595.4|85616.1|85591.1|33
1616402850000|2021-03-22 08:47:30|85619|85594|85620.3|85595.3|85620.4|85595.4|85619|85594|25
1616402860000|2021-03-22 08:47:40|85620.1|85595.1|85621.9|85596.9|85635.8|85602.1|85620.1|85585.4|23
1616402870000|2021-03-22 08:47:50|85621.4|85596.4|85623.3|85598.3|85624.3|85599.3|85621.1|85596.1|24
1616402880000|2021-03-22 08:48:00|85623.2|85598.2|85625.3|85600.3|85626.5|85601.5|85623.1|85598.1|37
1616402890000|2021-03-22 08:48:10|85625.2|85600.2|85624.9|85599.9|85626|85601|85624|85599|24
1616402900000|2021-03-22 08:48:20|85624.5|85599.5|85625.4|85600.4|85625.6|85600.6|85624.2|85599.2|15
1616402910000|2021-03-22 08:48:30|85624.9|85599.9|85629.8|85604.8|85631|85606|85624|85599|50
1616402920000|2021-03-22 08:48:40|85628.8|85603.8|85626.2|85601.2|85633.1|85608.1|85625|85600|43
1616402930000|2021-03-22 08:48:50|85626.7|85601.7|85624.1|85599.1|85628.6|85603.6|85624.1|85599.1|35
1616402940000|2021-03-22 08:49:00|85624.3|85599.3|85626.9|85601.9|85640.6|85602.3|85621|85588.1|50
1616402950000|2021-03-22 08:49:10|85627.5|85602.5|85624.4|85599.4|85635.6|85602.5|85620.5|85584.3|27
1616402960000|2021-03-22 08:49:20|85623.8|85598.8|85621.9|85596.9|85623.8|85598.8|85620.6|85595.6|24
1616402970000|2021-03-22 08:49:30|85622.3|85597.3|85616.6|85591.6|85626.2|85601.2|85614|85589|40
1616402980000|2021-03-22 08:49:40|85615.9|85590.9|85616.7|85591.7|85617.5|85592.5|85615.4|85590.4|22
1616402990000|2021-03-22 08:49:50|85616.6|85591.6|85617|85592|85630.3|85596.9|85616.4|85579|32
1616403000000|2021-03-22 08:50:00|85617.4|85592.4|85608.4|85583.4|85617.4|85592.4|85607.7|85582.7|35
1616403010000|2021-03-22 08:50:10|85609.3|85584.3|85624.8|85574.8|85624.8|85587.8|85602.4|85569.9|51
1616403020000|2021-03-22 08:50:20|85624.7|85574.7|85610.3|85585.3|85625.5|85587.9|85609.9|85573.9|36
1616403030000|2021-03-22 08:50:30|85610.2|85585.2|85613.3|85588.3|85615.3|85590.3|85609.6|85584.6|37
1616403040000|2021-03-22 08:50:40|85613|85588|85615.2|85590.2|85615.2|85590.2|85610.4|85585.4|28
1616403050000|2021-03-22 08:50:50|85615.4|85590.4|85615|85590|85616|85591|85612.3|85587.3|26
1616403060000|2021-03-22 08:51:00|85614.9|85589.9|85613.7|85588.7|85615.2|85590.2|85612.5|85587.5|25
1616403070000|2021-03-22 08:51:10|85613.6|85588.6|85614.8|85589.8|85614.8|85589.8|85611.7|85586.7|25
1616403080000|2021-03-22 08:51:20|85615.8|85590.8|85618.6|85593.6|85634.9|85595.7|85615.8|85581.4|41
1616403090000|2021-03-22 08:51:30|85618.5|85593.5|85615.5|85590.5|85618.6|85593.6|85614.8|85589.8|34
1616403100000|2021-03-22 08:51:40|85615.2|85590.2|85615.7|85590.7|85615.7|85590.7|85614.7|85589.7|12
1616403110000|2021-03-22 08:51:50|85615.6|85590.6|85607.6|85582.6|85616.4|85591.4|85607|85582|43
1616403120000|2021-03-22 08:52:00|85607.4|85582.4|85597.2|85572.2|85607.4|85582.4|85597.2|85572.2|54
1616403130000|2021-03-22 08:52:10|85594.7|85569.7|85585|85560|85594.7|85569.7|85584.4|85559.4|40
1616403140000|2021-03-22 08:52:20|85584.9|85559.9|85580.6|85555.6|85586|85561|85579.3|85554.3|43
1616403150000|2021-03-22 08:52:30|85580.4|85555.4|85578.9|85553.9|85581.4|85556.4|85578.9|85553.9|26
1616403160000|2021-03-22 08:52:40|85578.8|85553.8|85569.7|85544.7|85579.9|85554.9|85568.3|85543.3|40
1616403170000|2021-03-22 08:52:50|85569.1|85544.1|85567.1|85542.1|85569.1|85544.1|85566.4|85541.4|33
1616403180000|2021-03-22 08:53:00|85566.8|85541.8|85567.3|85542.3|85567.5|85542.5|85566.5|85541.5|16
1616403190000|2021-03-22 08:53:10|85567.2|85542.2|85566.6|85541.6|85567.5|85542.5|85566.2|85541.2|18
1616403200000|2021-03-22 08:53:20|85566.7|85541.7|85566.9|85541.9|85571.2|85546.2|85566.4|85541.4|36
1616403210000|2021-03-22 08:53:30|85567|85542|85570.5|85545.5|85571|85546|85565.1|85540.1|36
1616403220000|2021-03-22 08:53:40|85570.2|85545.2|85571.3|85546.3|85571.6|85546.6|85570.1|85545.1|18
1616403230000|2021-03-22 08:53:50|85571|85546|85568.7|85543.7|85571.9|85546.9|85566.6|85541.6|38
1616403240000|2021-03-22 08:54:00|85568.8|85543.8|85567.1|85542.1|85570.2|85545.2|85564.8|85539.8|33
1616403250000|2021-03-22 08:54:10|85567.3|85542.3|85564.6|85539.6|85567.4|85542.4|85563|85538|34
1616403260000|2021-03-22 08:54:20|85565.4|85540.4|85559.7|85534.7|85572.8|85541.4|85559.5|85521.1|33
1616403270000|2021-03-22 08:54:30|85560.2|85535.2|85556.6|85531.6|85571.1|85535.5|85554.9|85517.7|44
1616403280000|2021-03-22 08:54:40|85556.9|85531.9|85554.6|85529.6|85573.3|85538.9|85552.1|85518.9|41
1616403290000|2021-03-22 08:54:50|85554.9|85529.9|85561.7|85536.7|85561.7|85536.7|85545.7|85520.7|55
1616403300000|2021-03-22 08:55:00|85561.6|85536.6|85574.9|85549.9|85576.5|85551.5|85561.4|85536.4|40
1616403310000|2021-03-22 08:55:10|85577.4|85552.4|85569.1|85544.1|85577.4|85552.4|85564.8|85539.8|55
1616403320000|2021-03-22 08:55:20|85569.4|85544.4|85569.9|85544.9|85575.5|85550.5|85561.3|85536.3|60
1616403330000|2021-03-22 08:55:30|85571.4|85546.4|85571.7|85546.7|85573.1|85548.1|85564.5|85539.5|58
1616403340000|2021-03-22 08:55:40|85571.3|85546.3|85580.4|85555.4|85580.4|85555.4|85569.2|85544.2|54
1616403350000|2021-03-22 08:55:50|85580.7|85555.7|85565.8|85540.8|85585.3|85560.3|85563.4|85538.4|59
1616403360000|2021-03-22 08:56:00|85566.1|85541.1|85584.6|85534.6|85587.3|85549.8|85565.5|85534.6|43
1616403370000|2021-03-22 08:56:10|85584.8|85534.8|85582|85557|85585.9|85557.1|85571.7|85533.7|44
1616403380000|2021-03-22 08:56:20|85582.6|85557.6|85582.5|85557.5|85584.5|85559.5|85579.8|85554.8|50
1616403390000|2021-03-22 08:56:30|85582.8|85557.8|85580.4|85555.4|85605|85568|85578.8|85544.5|54
1616403400000|2021-03-22 08:56:40|85580.7|85555.7|85582.2|85557.2|85588|85563|85580.7|85555.7|47
1616403410000|2021-03-22 08:56:50|85580.8|85555.8|85571.1|85546.1|85581.6|85556.6|85570.2|85545.2|56
1616403420000|2021-03-22 08:57:00|85571.6|85546.6|85577.4|85552.4|85578.8|85553.8|85571.5|85546.5|42
1616403430000|2021-03-22 08:57:10|85577.1|85552.1|85584.7|85559.7|85585.8|85560.8|85577.1|85552.1|41
1616403440000|2021-03-22 08:57:20|85585|85560|85585.1|85560.1|85586.3|85561.3|85583.7|85558.7|35
1616403450000|2021-03-22 08:57:30|85584.9|85559.9|85575.6|85550.6|85587.4|85562.4|85575.3|85550.3|42
1616403460000|2021-03-22 08:57:40|85575.8|85550.8|85580.8|85555.8|85580.9|85555.9|85574.6|85549.6|37
1616403470000|2021-03-22 08:57:50|85583.5|85558.5|85583.2|85558.2|85583.5|85558.5|85581.1|85556.1|33
1616403480000|2021-03-22 08:58:00|85582.9|85557.9|85596.3|85571.3|85602.6|85571.3|85582|85551.5|40
1616403490000|2021-03-22 08:58:10|85597.6|85572.6|85612.4|85587.4|85614.1|85587.5|85587.7|85562.2|55
1616403500000|2021-03-22 08:58:20|85612.8|85587.8|85613.2|85588.2|85616.7|85591.7|85611.8|85586.8|40
1616403510000|2021-03-22 08:58:30|85613|85588|85608.4|85583.4|85628.4|85594.1|85608.4|85577.8|50
1616403520000|2021-03-22 08:58:40|85608.2|85583.2|85605.5|85580.5|85612|85587|85605.3|85580.3|52
1616403530000|2021-03-22 08:58:50|85605.2|85580.2|85611.6|85586.6|85612.7|85587.7|85604.7|85579.7|35
1616403540000|2021-03-22 08:59:00|85612|85587|85613.6|85588.6|85614.6|85589.6|85608.3|85583.3|48
1616403550000|2021-03-22 08:59:10|85614.1|85589.1|85605.9|85580.9|85620.4|85590.8|85605.4|85569|39
1616403560000|2021-03-22 08:59:20|85605.6|85580.6|85607.8|85582.8|85607.8|85582.8|85598.9|85573.9|48
1616403570000|2021-03-22 08:59:30|85608.6|85583.6|85604.8|85579.8|85608.6|85583.6|85603.1|85578.1|38
1616403580000|2021-03-22 08:59:40|85604.9|85579.9|85595.8|85570.8|85612.4|85581|85595.8|85562.1|35
1616403590000|2021-03-22 08:59:50|85596.4|85571.4|85585.1|85560.1|85596.4|85571.4|85580.6|85555.6|47
1616403600000|2021-03-22 09:00:00|85584.9|85559.9|85583.2|85558.2|85587.5|85562.5|85574.8|85549.8|61
1616403610000|2021-03-22 09:00:10|85585.7|85560.7|85581.3|85556.3|85595.4|85560.7|85579.1|85545.4|56
1616403620000|2021-03-22 09:00:20|85581.6|85556.6|85581.2|85556.2|85583.1|85558.1|85578.9|85553.9|52
1616403630000|2021-03-22 09:00:30|85581.3|85556.3|85578.5|85553.5|85581.8|85556.8|85576.8|85551.8|43
1616403640000|2021-03-22 09:00:40|85578.6|85553.6|85582.6|85532.6|85588.7|85554.1|85569.4|85530.9|49
1616403650000|2021-03-22 09:00:50|85583.4|85533.4|85579|85554|85591|85554|85575.5|85533.4|43
1616403660000|2021-03-22 09:01:00|85579.9|85554.9|85580.4|85530.4|85593.5|85555.6|85571|85530|51
1616403670000|2021-03-22 09:01:10|85581.1|85531.1|85564.1|85539.1|85584.8|85544.4|85564.1|85527.2|38
1616403680000|2021-03-22 09:01:20|85564.3|85539.3|85569.1|85519.1|85577.1|85540.7|85560.5|85517.4|51
1616403690000|2021-03-22 09:01:30|85569|85519|85569.8|85519.8|85569.8|85529.7|85553.2|85515.3|55
1616403700000|2021-03-22 09:01:40|85569.2|85519.2|85562.4|85512.4|85569.7|85519.7|85560.8|85510.8|40
1616403710000|2021-03-22 09:01:50|85563.9|85513.9|85565.7|85515.7|85568.1|85526.4|85550.6|85512.6|57
1616403720000|2021-03-22 09:02:00|85565.8|85515.8|85567.3|85517.3|85569.5|85519.5|85562|85512|45
1616403730000|2021-03-22 09:02:10|85567.8|85517.8|85565.8|85540.8|85577|85540.9|85561.7|85517.3|53
1616403740000|2021-03-22 09:02:20|85578.2|85528.2|85577.8|85527.8|85583.5|85533.5|85577.1|85527.1|28
1616403750000|2021-03-22 09:02:30|85577|85527|85579.2|85529.2|85580.2|85530.2|85576.6|85526.6|28
1616403760000|2021-03-22 09:02:40|85579.8|85529.8|85572.9|85547.9|85582.5|85548.7|85567.9|85529.8|49
1616403770000|2021-03-22 09:02:50|85571.5|85546.5|85574|85549|85588|85555.3|85570.6|85537.8|48
1616403780000|2021-03-22 09:03:00|85574.3|85549.3|85573.1|85523.1|85576.5|85549.3|85560.7|85523.1|53
1616403790000|2021-03-22 09:03:10|85573.5|85523.5|85565.1|85540.1|85576.1|85541.7|85563.3|85523.5|38
1616403800000|2021-03-22 09:03:20|85566.5|85541.5|85563.8|85538.8|85566.6|85541.6|85563.5|85538.5|23
1616403810000|2021-03-22 09:03:30|85564.8|85539.8|85566.4|85541.4|85573.3|85548.3|85564.8|85539.8|60
1616403820000|2021-03-22 09:03:40|85567|85542|85578.7|85528.7|85578.7|85542.7|85563.7|85525.7|44
1616403830000|2021-03-22 09:03:50|85577.5|85527.5|85584.5|85534.5|85585.6|85535.6|85577.5|85527.5|43
1616403840000|2021-03-22 09:04:00|85584.3|85534.3|85580.2|85530.2|85584.8|85534.8|85578.8|85528.8|42
1616403850000|2021-03-22 09:04:10|85580.3|85530.3|85591.3|85541.3|85592.1|85542.1|85580.3|85530.3|48
1616403860000|2021-03-22 09:04:20|85591.2|85541.2|85580.4|85555.4|85593.7|85555.5|85577.4|85539.8|46
1616403870000|2021-03-22 09:04:30|85580.3|85555.3|85580.5|85555.5|85582|85557|85580.2|85555.2|24
1616403880000|2021-03-22 09:04:40|85580.9|85555.9|85585.7|85560.7|85586.3|85561.3|85580.6|85555.6|31
1616403890000|2021-03-22 09:04:50|85585.2|85560.2|85583.3|85558.3|85586.6|85561.6|85579.8|85554.8|42
1616403900000|2021-03-22 09:05:00|85583.5|85558.5|85578.8|85553.8|85583.5|85558.5|85578.3|85553.3|34
1616403910000|2021-03-22 09:05:10|85580.1|85555.1|85589.2|85539.2|85591.7|85555.1|85579.2|85539.1|25
1616403920000|2021-03-22 09:05:20|85589.1|85539.1|85588.7|85538.7|85589.3|85539.3|85587.7|85537.7|23
1616403930000|2021-03-22 09:05:30|85586.7|85536.7|85586|85536|85586.9|85536.9|85582.4|85532.4|37
1616403940000|2021-03-22 09:05:40|85586.6|85536.6|85567.9|85542.9|85586.7|85543.7|85565.5|85529|42
1616403950000|2021-03-22 09:05:50|85568.1|85543.1|85562|85537|85568.1|85543.1|85562|85537|33
1616403960000|2021-03-22 09:06:00|85561.9|85536.9|85560|85535|85581.5|85544.6|85560|85526.8|54
1616403970000|2021-03-22 09:06:10|85559.6|85534.6|85546.5|85521.5|85570.6|85534.8|85546.5|85514.6|58
1616403980000|2021-03-22 09:06:20|85545.6|85520.6|85544.8|85519.8|85546.9|85521.9|85543.4|85518.4|37
1616403990000|2021-03-22 09:06:30|85544.7|85519.7|85553|85528|85561.3|85528|85544.6|85511.1|43
1616404000000|2021-03-22 09:06:40|85552.9|85527.9|85549.5|85524.5|85553.6|85528.6|85549.5|85524.5|32
1616404010000|2021-03-22 09:06:50|85549.9|85524.9|85543.8|85518.8|85551.2|85526.2|85543.8|85518.8|42
1616404020000|2021-03-22 09:07:00|85543.5|85518.5|85541.8|85516.8|85543.5|85518.5|85541.3|85516.3|38
1616404030000|2021-03-22 09:07:10|85541.7|85516.7|85546.1|85521.1|85548.5|85523.5|85541.3|85516.3|44
1616404040000|2021-03-22 09:07:20|85545.7|85520.7|85549.5|85524.5|85550.1|85525.1|85545.7|85520.7|41
1616404050000|2021-03-22 09:07:30|85549.7|85524.7|85544.4|85519.4|85562|85526.9|85543.9|85506.6|39
1616404060000|2021-03-22 09:07:40|85544|85519|85536.9|85511.9|85544.8|85519.8|85536.2|85511.2|44
1616404070000|2021-03-22 09:07:50|85537.6|85512.6|85538|85513|85538.3|85513.3|85536.9|85511.9|33
1616404080000|2021-03-22 09:08:00|85537.8|85512.8|85539.4|85514.4|85539.4|85514.4|85537.4|85512.4|21
1616404090000|2021-03-22 09:08:10|85539.6|85514.6|85540.9|85515.9|85542.3|85517.3|85539.2|85514.2|24
1616404100000|2021-03-22 09:08:20|85541.2|85516.2|85547.7|85522.7|85548.1|85523.1|85540.5|85515.5|26
1616404110000|2021-03-22 09:08:30|85547.2|85522.2|85544.1|85519.1|85565.4|85527|85540.5|85511|55
1616404120000|2021-03-22 09:08:40|85541|85516|85535.3|85510.3|85542.2|85517.2|85534.9|85509.9|49
1616404130000|2021-03-22 09:08:50|85534.7|85509.7|85537|85512|85537.3|85512.3|85534.7|85509.7|33
1616404140000|2021-03-22 09:09:00|85536.9|85511.9|85546.2|85521.2|85557.4|85521.2|85536.9|85505.8|40
1616404150000|2021-03-22 09:09:10|85546|85521|85545.7|85520.7|85546.9|85521.9|85544.2|85519.2|28
1616404160000|2021-03-22 09:09:20|85545.8|85520.8|85551.9|85526.9|85553.1|85528.1|85544.9|85519.9|36
1616404170000|2021-03-22 09:09:30|85551.7|85526.7|85554.9|85529.9|85554.9|85529.9|85551.6|85526.6|30
1616404180000|2021-03-22 09:09:40|85555|85530|85561.4|85536.4|85561.4|85536.4|85554.5|85529.5|19
1616404190000|2021-03-22 09:09:50|85563.2|85538.2|85562.6|85537.6|85566.3|85541.3|85562.3|85537.3|45
1616404200000|2021-03-22 09:10:00|85562.5|85537.5|85560.4|85535.4|85567.8|85542.8|85559.8|85534.8|56
1616404210000|2021-03-22 09:10:10|85560.5|85535.5|85565.2|85540.2|85565.2|85540.2|85554.8|85529.8|47
1616404220000|2021-03-22 09:10:20|85565|85540|85563|85538|85565|85540|85560|85535|27
1616404230000|2021-03-22 09:10:30|85562.9|85537.9|85576.8|85526.8|85577.7|85541.5|85562.2|85526.8|29
1616404240000|2021-03-22 09:10:40|85577.4|85527.4|85563.5|85538.5|85577.4|85540.1|85556.1|85527.4|37
1616404250000|2021-03-22 09:10:50|85562.9|85537.9|85567|85542|85567.4|85542.4|85561.8|85536.8|45
1616404260000|2021-03-22 09:11:00|85566.9|85541.9|85568.4|85543.4|85570.6|85545.6|85566.8|85541.8|42
1616404270000|2021-03-22 09:11:10|85567.3|85542.3|85567.3|85542.3|85581|85542.7|85567.2|85529.6|15
1616404280000|2021-03-22 09:11:20|85567|85542|85567.2|85542.2|85568.4|85543.4|85566.4|85541.4|19
1616404290000|2021-03-22 09:11:30|85567|85542|85573.9|85548.9|85574.9|85549.9|85566.9|85541.9|32
1616404300000|2021-03-22 09:11:40|85573.7|85548.7|85576.5|85551.5|85577.5|85552.5|85572.1|85547.1|32
1616404310000|2021-03-22 09:11:50|85576.2|85551.2|85568.7|85543.7|85577.6|85552.6|85568.1|85543.1|30
1616404320000|2021-03-22 09:12:00|85570.8|85545.8|85572.2|85547.2|85573|85548|85569.9|85544.9|30
1616404330000|2021-03-22 09:12:10|85572.1|85547.1|85579.9|85554.9|85581|85556|85570.7|85545.7|39
1616404340000|2021-03-22 09:12:20|85581.6|85556.6|85578|85553|85581.7|85556.7|85576|85551|41
1616404350000|2021-03-22 09:12:30|85578.1|85553.1|85577.6|85552.6|85578.7|85553.7|85577.1|85552.1|22
1616404360000|2021-03-22 09:12:40|85577.7|85552.7|85577.8|85552.8|85578.7|85553.7|85572|85547|21
1616404370000|2021-03-22 09:12:50|85575.5|85550.5|85569.5|85544.5|85575.5|85550.5|85569.1|85544.1|28
1616404380000|2021-03-22 09:13:00|85570|85545|85568.8|85543.8|85570.1|85545.1|85568.3|85543.3|30
1616404390000|2021-03-22 09:13:10|85569.3|85544.3|85567|85542|85569.3|85544.3|85566.9|85541.9|19
1616404400000|2021-03-22 09:13:20|85569.4|85544.4|85570.9|85545.9|85571.2|85546.2|85566.8|85541.8|23
1616404410000|2021-03-22 09:13:30|85570.8|85545.8|85571.6|85546.6|85571.6|85546.6|85570.1|85545.1|13
1616404420000|2021-03-22 09:13:40|85572.4|85547.4|85580.2|85555.2|85582|85557|85571|85546|39
1616404430000|2021-03-22 09:13:50|85579.4|85554.4|85579.9|85554.9|85580|85555|85577.8|85552.8|32
1616404440000|2021-03-22 09:14:00|85580.3|85555.3|85575.9|85550.9|85581.4|85556.4|85575.5|85550.5|44
1616404450000|2021-03-22 09:14:10|85576|85551|85568.7|85543.7|85576.7|85551.7|85567|85542|34
1616404460000|2021-03-22 09:14:20|85568.2|85543.2|85567.7|85542.7|85570.1|85545.1|85567.6|85542.6|26
1616404470000|2021-03-22 09:14:30|85568.3|85543.3|85564.1|85539.1|85568.3|85543.3|85564|85539|29
1616404480000|2021-03-22 09:14:40|85564.6|85539.6|85566.3|85541.3|85566.9|85541.9|85563.1|85538.1|29
1616404490000|2021-03-22 09:14:50|85566.4|85541.4|85572.5|85547.5|85574.6|85549.6|85566.4|85541.4|55
1616404500000|2021-03-22 09:15:00|85572.4|85547.4|85565.1|85540.1|85578.5|85547.4|85562.7|85527.1|57
1616404510000|2021-03-22 09:15:10|85565.7|85540.7|85571.7|85546.7|85572.6|85547.6|85564.4|85539.4|41
1616404520000|2021-03-22 09:15:20|85571.5|85546.5|85573.9|85548.9|85577.7|85552.7|85570.9|85545.9|36
1616404530000|2021-03-22 09:15:30|85573.4|85548.4|85579.6|85554.6|85582.2|85557.2|85572.6|85547.6|51
1616404540000|2021-03-22 09:15:40|85580.2|85555.2|85579.3|85554.3|85582.1|85557.1|85579.3|85554.3|34
1616404550000|2021-03-22 09:15:50|85578.9|85553.9|85581.9|85556.9|85581.9|85556.9|85578.9|85553.9|29
1616404560000|2021-03-22 09:16:00|85582.1|85557.1|85584.7|85559.7|85584.7|85559.7|85578.3|85553.3|51
1616404570000|2021-03-22 09:16:10|85584.9|85559.9|85588.8|85563.8|85590.4|85565.4|85584.9|85559.9|50
1616404580000|2021-03-22 09:16:20|85589|85564|85590.9|85565.9|85593.1|85568.1|85587.5|85562.5|43
1616404590000|2021-03-22 09:16:30|85591.1|85566.1|85594|85569|85594|85569|85589.1|85564.1|47
1616404600000|2021-03-22 09:16:40|85592.1|85567.1|85592.9|85567.9|85593.5|85568.5|85591.6|85566.6|26
1616404610000|2021-03-22 09:16:50|85593.1|85568.1|85589.2|85564.2|85593.1|85568.1|85586|85561|41
1616404620000|2021-03-22 09:17:00|85589.7|85564.7|85589.9|85564.9|85591|85566|85588.9|85563.9|35
1616404630000|2021-03-22 09:17:10|85590.1|85565.1|85595.4|85570.4|85598.8|85573.8|85590.1|85565.1|44
1616404640000|2021-03-22 09:17:20|85595.2|85570.2|85599.8|85574.8|85599.8|85574.8|85594|85569|40
1616404650000|2021-03-22 09:17:30|85599.3|85574.3|85596.3|85571.3|85600|85575|85595.9|85570.9|42
1616404660000|2021-03-22 09:17:40|85595.2|85570.2|85593.9|85568.9|85596.6|85571.6|85591.9|85566.9|19
1616404670000|2021-03-22 09:17:50|85591.8|85566.8|85594.3|85569.3|85594.7|85569.7|85590.7|85565.7|38
1616404680000|2021-03-22 09:18:00|85594.6|85569.6|85583.2|85558.2|85596|85571|85581|85556|51
1616404690000|2021-03-22 09:18:10|85583|85558|85581.6|85556.6|85583.5|85558.5|85579.9|85554.9|33
1616404700000|2021-03-22 09:18:20|85581.5|85556.5|85580.1|85555.1|85582.5|85557.5|85579.8|85554.8|34
1616404710000|2021-03-22 09:18:30|85580|85555|85578.7|85553.7|85583.5|85558.5|85578.7|85553.7|32
1616404720000|2021-03-22 09:18:40|85579.4|85554.4|85583|85558|85583.5|85558.5|85578.9|85553.9|20
1616404730000|2021-03-22 09:18:50|85584.1|85559.1|85592.7|85567.7|85595.2|85570.2|85582.2|85557.2|53
1616404740000|2021-03-22 09:19:00|85592.6|85567.6|85587.6|85562.6|85592.9|85567.9|85587.6|85562.6|34
1616404750000|2021-03-22 09:19:10|85587.5|85562.5|85587.2|85562.2|85587.8|85562.8|85583.6|85558.6|39
1616404760000|2021-03-22 09:19:20|85587.6|85562.6|85581.3|85556.3|85588.7|85563.7|85580.8|85555.8|35
1616404770000|2021-03-22 09:19:30|85580.9|85555.9|85587.2|85562.2|85588.2|85563.2|85580.9|85555.9|40
1616404780000|2021-03-22 09:19:40|85587|85562|85584.5|85559.5|85587.5|85562.5|85584.5|85559.5|31
1616404790000|2021-03-22 09:19:50|85584.6|85559.6|85581.7|85556.7|85586.1|85561.1|85581.4|85556.4|34
1616404800000|2021-03-22 09:20:00|85581.5|85556.5|85583.4|85558.4|85585.3|85560.3|85581.5|85556.5|47
1616404810000|2021-03-22 09:20:10|85583.3|85558.3|85612.8|85587.8|85613.4|85588.4|85583.3|85558.3|53
1616404820000|2021-03-22 09:20:20|85612.3|85587.3|85614.5|85589.5|85614.5|85589.5|85612.1|85587.1|45
1616404830000|2021-03-22 09:20:30|85614.3|85589.3|85603.6|85578.6|85614.3|85589.3|85601.7|85576.7|48
1616404840000|2021-03-22 09:20:40|85603.8|85578.8|85596.8|85571.8|85603.9|85578.9|85595.6|85570.6|47
1616404850000|2021-03-22 09:20:50|85595.9|85570.9|85591.3|85566.3|85596.8|85571.8|85589.6|85564.6|51
1616404860000|2021-03-22 09:21:00|85591|85566|85590.7|85565.7|85591.5|85566.5|85588.6|85563.6|42
1616404870000|2021-03-22 09:21:10|85590.4|85565.4|85590|85565|85591.8|85566.8|85589.2|85564.2|55
1616404880000|2021-03-22 09:21:20|85589.6|85564.6|85590.6|85565.6|85593.5|85568.5|85589.3|85564.3|45
1616404890000|2021-03-22 09:21:30|85590.8|85565.8|85589.2|85564.2|85591|85566|85589.2|85564.2|39
1616404900000|2021-03-22 09:21:40|85589.1|85564.1|85588.3|85563.3|85590.2|85565.2|85588.3|85563.3|35
1616404910000|2021-03-22 09:21:50|85588.2|85563.2|85589.8|85564.8|85591.2|85566.2|85588|85563|31
1616404920000|2021-03-22 09:22:00|85590|85565|85589.5|85564.5|85590.7|85565.7|85585.8|85560.8|37
1616404930000|2021-03-22 09:22:10|85587.4|85562.4|85586|85561|85589.8|85564.8|85584.9|85559.9|42
1616404940000|2021-03-22 09:22:20|85585.9|85560.9|85598.8|85573.8|85599.3|85574.3|85585.9|85560.9|53
1616404950000|2021-03-22 09:22:30|85598.3|85573.3|85601.1|85576.1|85614.7|85577.2|85597.3|85562.5|33
1616404960000|2021-03-22 09:22:40|85601.3|85576.3|85597|85572|85601.5|85576.5|85596.6|85571.6|37
1616404970000|2021-03-22 09:22:50|85597.1|85572.1|85590.6|85565.6|85597.6|85572.6|85588.5|85563.5|37
1616404980000|2021-03-22 09:23:00|85591.9|85566.9|85601.4|85576.4|85601.8|85576.8|85590.3|85565.3|36
1616404990000|2021-03-22 09:23:10|85601.6|85576.6|85595.8|85570.8|85602.4|85577.4|85593|85568|61
1616405000000|2021-03-22 09:23:20|85596|85571|85597.5|85572.5|85600.4|85575.4|85595.5|85570.5|44
1616405010000|2021-03-22 09:23:30|85598.2|85573.2|85602.5|85577.5|85602.8|85577.8|85594.4|85569.4|55
1616405020000|2021-03-22 09:23:40|85600|85575|85601.3|85576.3|85602.1|85577.1|85595.2|85570.2|44
1616405030000|2021-03-22 09:23:50|85601.2|85576.2|85602.4|85577.4|85603.7|85578.7|85599.1|85574.1|50
1616405040000|2021-03-22 09:24:00|85602.5|85577.5|85600.2|85575.2|85603.1|85578.1|85596.3|85571.3|50
1616405050000|2021-03-22 09:24:10|85599.7|85574.7|85599.3|85574.3|85602.2|85577.2|85597.5|85572.5|45
1616405060000|2021-03-22 09:24:20|85600.5|85575.5|85599.7|85574.7|85600.7|85575.7|85599.3|85574.3|34
1616405070000|2021-03-22 09:24:30|85599.6|85574.6|85601.1|85576.1|85601.1|85576.1|85599|85574|30
1616405080000|2021-03-22 09:24:40|85600.9|85575.9|85604.6|85579.6|85605.3|85580.3|85600.9|85575.9|29
1616405090000|2021-03-22 09:24:50|85605.2|85580.2|85609.1|85584.1|85609.4|85584.4|85605|85580|41
1616405100000|2021-03-22 09:25:00|85608.7|85583.7|85604.8|85579.8|85612.8|85587.8|85602|85577|54
1616405110000|2021-03-22 09:25:10|85604.2|85579.2|85600.7|85575.7|85604.8|85579.8|85598.9|85573.9|36
1616405120000|2021-03-22 09:25:20|85600.5|85575.5|85598.5|85573.5|85601|85576|85594.4|85569.4|44
1616405130000|2021-03-22 09:25:30|85598.6|85573.6|85602.2|85577.2|85603.7|85578.7|85598.5|85573.5|40
1616405140000|2021-03-22 09:25:40|85602.4|85577.4|85603.9|85578.9|85605.9|85580.9|85602.4|85577.4|41
1616405150000|2021-03-22 09:25:50|85603.6|85578.6|85610.4|85585.4|85611.2|85586.2|85603.5|85578.5|49
1616405160000|2021-03-22 09:26:00|85610|85585|85603.8|85578.8|85610.5|85585.5|85603.6|85578.6|56
1616405170000|2021-03-22 09:26:10|85604|85579|85609.1|85584.1|85609.2|85584.2|85602.3|85577.3|37
1616405180000|2021-03-22 09:26:20|85609.4|85584.4|85610.1|85585.1|85611.6|85586.6|85608|85583|41
1616405190000|2021-03-22 09:26:30|85609.5|85584.5|85610.9|85585.9|85610.9|85585.9|85606.5|85581.5|36
1616405200000|2021-03-22 09:26:40|85610.5|85585.5|85611.3|85586.3|85613|85588|85607.8|85582.8|52
1616405210000|2021-03-22 09:26:50|85611.8|85586.8|85613.7|85588.7|85613.8|85588.8|85611.4|85586.4|40
1616405220000|2021-03-22 09:27:00|85613.5|85588.5|85618.8|85593.8|85619.5|85594.5|85613.2|85588.2|46
1616405230000|2021-03-22 09:27:10|85618.3|85593.3|85618.4|85593.4|85619.5|85594.5|85617.5|85592.5|42
1616405240000|2021-03-22 09:27:20|85618.6|85593.6|85620.4|85595.4|85621.7|85596.7|85612.2|85587.2|50
1616405250000|2021-03-22 09:27:30|85620.6|85595.6|85617.7|85592.7|85622.3|85597.3|85617.2|85592.2|31
1616405260000|2021-03-22 09:27:40|85617.8|85592.8|85626|85601|85626.1|85601.1|85613.8|85588.8|39
1616405270000|2021-03-22 09:27:50|85625.8|85600.8|85621.3|85596.3|85626.3|85601.3|85621.3|85596.3|45
1616405280000|2021-03-22 09:28:00|85620.8|85595.8|85618.9|85593.9|85621.2|85596.2|85614.2|85589.2|62
1616405290000|2021-03-22 09:28:10|85620.1|85595.1|85623.2|85598.2|85623.8|85598.8|85619.4|85594.4|34
1616405300000|2021-03-22 09:28:20|85623.4|85598.4|85634.9|85609.9|85636|85611|85623.4|85598.4|45
1616405310000|2021-03-22 09:28:30|85633.4|85608.4|85635.1|85610.1|85636.4|85611.4|85630.7|85605.7|52
1616405320000|2021-03-22 09:28:40|85639.4|85614.4|85639|85614|85641.2|85616.2|85636.7|85611.7|32
1616405330000|2021-03-22 09:28:50|85639.2|85614.2|85638.3|85613.3|85639.4|85614.4|85636.3|85611.3|32
1616405340000|2021-03-22 09:29:00|85638.1|85613.1|85639.9|85614.9|85640.4|85615.4|85638.1|85613.1|35
1616405350000|2021-03-22 09:29:10|85639.7|85614.7|85635.2|85610.2|85645.5|85620.5|85635.1|85610.1|47
1616405360000|2021-03-22 09:29:20|85635.7|85610.7|85634.6|85609.6|85636.1|85611.1|85633.4|85608.4|35
1616405370000|2021-03-22 09:29:30|85635.2|85610.2|85633|85608|85636.5|85611.5|85629.5|85604.5|36
1616405380000|2021-03-22 09:29:40|85633.2|85608.2|85634|85609|85635|85610|85632.9|85607.9|36
1616405390000|2021-03-22 09:29:50|85634.1|85609.1|85623.4|85598.4|85634.3|85609.3|85621.7|85596.7|42
1616405400000|2021-03-22 09:30:00|85624.5|85599.5|85619.9|85594.9|85625.3|85600.3|85615|85590|56
1616405410000|2021-03-22 09:30:10|85620.1|85595.1|85622.8|85597.8|85628.3|85603.3|85619.5|85594.5|57
1616405420000|2021-03-22 09:30:20|85622.9|85597.9|85620.1|85595.1|85625.3|85600.3|85620.1|85595.1|38
1616405430000|2021-03-22 09:30:30|85620.2|85595.2|85618.2|85593.2|85620.6|85595.6|85617|85592|40
1616405440000|2021-03-22 09:30:40|85618.1|85593.1|85623.4|85598.4|85625.6|85600.6|85617.9|85592.9|50
1616405450000|2021-03-22 09:30:50|85622.4|85597.4|85618.2|85593.2|85624|85599|85617.9|85592.9|46
1616405460000|2021-03-22 09:31:00|85618.1|85593.1|85617.2|85592.2|85618.2|85593.2|85616.1|85591.1|32
1616405470000|2021-03-22 09:31:10|85617.6|85592.6|85617.1|85592.1|85618.2|85593.2|85616.9|85591.9|20
1616405480000|2021-03-22 09:31:20|85617.3|85592.3|85602.8|85577.8|85617.6|85592.6|85601.5|85576.5|46
1616405490000|2021-03-22 09:31:30|85603.5|85578.5|85609.2|85584.2|85609.8|85584.8|85603.2|85578.2|41
1616405500000|2021-03-22 09:31:40|85608.7|85583.7|85612.5|85587.5|85613.6|85588.6|85608.2|85583.2|27
1616405510000|2021-03-22 09:31:50|85613.5|85588.5|85613.9|85588.9|85615.1|85590.1|85611.4|85586.4|36
1616405520000|2021-03-22 09:32:00|85614.4|85589.4|85613.8|85588.8|85615.8|85590.8|85613.8|85588.8|39
1616405530000|2021-03-22 09:32:10|85613.9|85588.9|85610.7|85585.7|85614.9|85589.9|85609.9|85584.9|38
1616405540000|2021-03-22 09:32:20|85610.4|85585.4|85607.8|85582.8|85611.9|85586.9|85604.7|85579.7|40
1616405550000|2021-03-22 09:32:30|85607.3|85582.3|85608.2|85583.2|85610.1|85585.1|85607.3|85582.3|16
1616405560000|2021-03-22 09:32:40|85608.1|85583.1|85608.5|85583.5|85608.8|85583.8|85607.8|85582.8|16
1616405570000|2021-03-22 09:32:50|85607.8|85582.8|85609|85584|85610.1|85585.1|85601.3|85576.3|42
1616405580000|2021-03-22 09:33:00|85608.9|85583.9|85605.2|85580.2|85611.1|85586.1|85604.6|85579.6|32
1616405590000|2021-03-22 09:33:10|85605.1|85580.1|85599.9|85574.9|85606.2|85581.2|85598.8|85573.8|43
1616405600000|2021-03-22 09:33:20|85600|85575|85600.5|85575.5|85601.3|85576.3|85599.8|85574.8|19
1616405610000|2021-03-22 09:33:30|85600.4|85575.4|85600.9|85575.9|85602.1|85577.1|85599.8|85574.8|31
1616405620000|2021-03-22 09:33:40|85601.5|85576.5|85603.6|85578.6|85605.3|85580.3|85601.5|85576.5|32
1616405630000|2021-03-22 09:33:50|85604.6|85579.6|85605.1|85580.1|85605.1|85580.1|85603.4|85578.4|28
1616405640000|2021-03-22 09:34:00|85605|85580|85605.2|85580.2|85606.3|85581.3|85604.5|85579.5|28
1616405650000|2021-03-22 09:34:10|85605|85580|85600.8|85575.8|85605|85580|85598.8|85573.8|37
1616405660000|2021-03-22 09:34:20|85600.2|85575.2|85591.3|85566.3|85600.8|85575.8|85591.2|85566.2|28
1616405670000|2021-03-22 09:34:30|85591.4|85566.4|85591.5|85566.5|85591.5|85566.5|85590.8|85565.8|9
1616405680000|2021-03-22 09:34:40|85591.7|85566.7|85596.7|85571.7|85596.7|85571.7|85590.9|85565.9|30
1616405690000|2021-03-22 09:34:50|85595.6|85570.6|85597|85572|85597.4|85572.4|85595.6|85570.6|25
1616405700000|2021-03-22 09:35:00|85596.9|85571.9|85591.9|85566.9|85598.8|85573.8|85591.9|85566.9|35
1616405710000|2021-03-22 09:35:10|85592.2|85567.2|85589.3|85564.3|85592.2|85567.2|85586.8|85561.8|39
1616405720000|2021-03-22 09:35:20|85589.2|85564.2|85593.3|85568.3|85593.3|85568.3|85588.4|85563.4|23
1616405730000|2021-03-22 09:35:30|85592.9|85567.9|85584.8|85559.8|85595.4|85570.4|85584|85559|42
1616405740000|2021-03-22 09:35:40|85584.9|85559.9|85581.5|85556.5|85585.7|85560.7|85581.4|85556.4|20
1616405750000|2021-03-22 09:35:50|85581.6|85556.6|85579.8|85554.8|85581.7|85556.7|85577.9|85552.9|38
1616405760000|2021-03-22 09:36:00|85580.2|85555.2|85570.6|85545.6|85580.2|85555.2|85569.3|85544.3|50
1616405770000|2021-03-22 09:36:10|85566.4|85541.4|85547.7|85522.7|85566.4|85541.4|85546.2|85510.4|51
1616405780000|2021-03-22 09:36:20|85547.5|85522.5|85546.4|85521.4|85549|85524|85546.1|85521.1|20
1616405790000|2021-03-22 09:36:30|85545|85520|85547|85522|85547.2|85522.2|85545|85520|18
1616405800000|2021-03-22 09:36:40|85546.7|85521.7|85547.5|85522.5|85547.7|85522.7|85546.7|85521.7|16
1616405810000|2021-03-22 09:36:50|85547.3|85522.3|85539.9|85514.9|85547.5|85522.5|85538.9|85513.9|38
1616405820000|2021-03-22 09:37:00|85540.6|85515.6|85540.5|85515.5|85541.4|85516.4|85539.7|85514.7|24
1616405830000|2021-03-22 09:37:10|85540.3|85515.3|85537.7|85512.7|85543.4|85518.4|85537.7|85512.7|38
1616405840000|2021-03-22 09:37:20|85537.4|85512.4|85518.2|85493.2|85537.4|85512.4|85515|85490|48
1616405850000|2021-03-22 09:37:30|85518.8|85493.8|85519.6|85494.6|85523.5|85498.5|85518|85493|54
1616405860000|2021-03-22 09:37:40|85519.7|85494.7|85518.5|85493.5|85525|85500|85518.5|85493.5|42
1616405870000|2021-03-22 09:37:50|85519.2|85494.2|85524.2|85499.2|85524.9|85499.9|85519.2|85494.2|36
1616405880000|2021-03-22 09:38:00|85524.3|85499.3|85523.1|85498.1|85524.4|85499.4|85521.6|85496.6|28
1616405890000|2021-03-22 09:38:10|85523.2|85498.2|85523.3|85498.3|85525.6|85500.6|85523.1|85498.1|19
1616405900000|2021-03-22 09:38:20|85523.5|85498.5|85520.4|85495.4|85528.8|85503.8|85520.4|85495.4|51
1616405910000|2021-03-22 09:38:30|85520.6|85495.6|85516.8|85491.8|85521.2|85496.2|85516.8|85491.8|36
1616405920000|2021-03-22 09:38:40|85516.7|85491.7|85515|85490|85520.5|85495.5|85513.8|85488.8|39
1616405930000|2021-03-22 09:38:50|85515.1|85490.1|85517.8|85492.8|85517.8|85492.8|85513.9|85488.9|20
1616405940000|2021-03-22 09:39:00|85517.9|85492.9|85511.6|85486.6|85519.1|85494.1|85511.6|85486.6|32
1616405950000|2021-03-22 09:39:10|85510.9|85485.9|85512.3|85487.3|85515.8|85490.8|85510.9|85485.9|39
1616405960000|2021-03-22 09:39:20|85511.7|85486.7|85511.3|85486.3|85512.4|85487.4|85510.6|85485.6|29
1616405970000|2021-03-22 09:39:30|85511.5|85486.5|85513|85488|85514.2|85489.2|85510.3|85485.3|24
1616405980000|2021-03-22 09:39:40|85513.1|85488.1|85509.1|85484.1|85513.1|85488.1|85507.7|85482.7|47
1616405990000|2021-03-22 09:39:50|85509.2|85484.2|85510|85485|85511.7|85486.7|85509.1|85484.1|30
1616406000000|2021-03-22 09:40:00|85510.1|85485.1|85492.9|85467.9|85514.1|85485.1|85487.8|85449.9|39
1616406010000|2021-03-22 09:40:10|85493.2|85468.2|85494.8|85469.8|85494.8|85469.8|85489.3|85464.3|45
1616406020000|2021-03-22 09:40:20|85493.2|85468.2|85490.3|85465.3|85497.1|85472.1|85490.3|85465.3|53
1616406030000|2021-03-22 09:40:30|85491.2|85466.2|85490.1|85465.1|85492.3|85467.3|85489.7|85464.7|37
1616406040000|2021-03-22 09:40:40|85489.8|85464.8|85483.9|85458.9|85490.1|85465.1|85483.9|85458.9|51
1616406050000|2021-03-22 09:40:50|85484|85459|85484.9|85459.9|85486|85461|85479.7|85454.7|38
1616406060000|2021-03-22 09:41:00|85485.3|85460.3|85484.8|85459.8|85485.6|85460.6|85484.3|85459.3|33
1616406070000|2021-03-22 09:41:10|85484.9|85459.9|85494|85469|85496.7|85471.7|85484.8|85459.8|45
1616406080000|2021-03-22 09:41:20|85494.7|85469.7|85506|85481|85506|85481|85493.8|85468.8|47
1616406090000|2021-03-22 09:41:30|85517.7|85467.7|85516.5|85491.5|85519.3|85494.3|85502.9|85467.7|54
1616406100000|2021-03-22 09:41:40|85516.6|85491.6|85516.4|85491.4|85517.1|85492.1|85514.9|85489.9|35
1616406110000|2021-03-22 09:41:50|85516.5|85491.5|85516.5|85491.5|85516.7|85491.7|85515.8|85490.8|18
1616406120000|2021-03-22 09:42:00|85516.6|85491.6|85510.9|85485.9|85516.8|85491.8|85510.9|85485.9|31
1616406130000|2021-03-22 09:42:10|85511.3|85486.3|85516.1|85491.1|85517.8|85492.8|85510.1|85485.1|38
1616406140000|2021-03-22 09:42:20|85514.9|85489.9|85522.8|85497.8|85522.8|85497.8|85514.9|85489.9|44
1616406150000|2021-03-22 09:42:30|85522.7|85497.7|85524.1|85499.1|85528.8|85503.8|85520.2|85495.2|48
1616406160000|2021-03-22 09:42:40|85524|85499|85519|85494|85526.5|85501.5|85516.5|85491.5|51
1616406170000|2021-03-22 09:42:50|85518.7|85493.7|85519.7|85494.7|85520.7|85495.7|85518.3|85493.3|36
1616406180000|2021-03-22 09:43:00|85518.7|85493.7|85524.6|85499.6|85525.8|85500.8|85518.4|85493.4|31
1616406190000|2021-03-22 09:43:10|85524.4|85499.4|85522.4|85497.4|85524.4|85499.4|85518.5|85493.5|34
1616406200000|2021-03-22 09:43:20|85522.9|85497.9|85523.8|85498.8|85527|85502|85520|85495|28
1616406210000|2021-03-22 09:43:30|85522.5|85497.5|85521.2|85496.2|85524.8|85499.8|85518.8|85493.8|39
1616406220000|2021-03-22 09:43:40|85521.7|85496.7|85525|85500|85529.9|85504.9|85521.7|85496.7|49
1616406230000|2021-03-22 09:43:50|85525.5|85500.5|85525.1|85500.1|85527.7|85502.7|85524.4|85499.4|28
1616406240000|2021-03-22 09:44:00|85525.2|85500.2|85527.1|85502.1|85528.2|85503.2|85524.9|85499.9|33
1616406250000|2021-03-22 09:44:10|85527.3|85502.3|85529.6|85504.6|85531.7|85506.7|85526.9|85501.9|44
1616406260000|2021-03-22 09:44:20|85530.6|85505.6|85537.2|85512.2|85538|85513|85529.2|85504.2|48
1616406270000|2021-03-22 09:44:30|85537.5|85512.5|85540.3|85515.3|85541.9|85516.9|85532.3|85507.3|50
1616406280000|2021-03-22 09:44:40|85540.1|85515.1|85535|85510|85540.3|85515.3|85535|85510|32
1616406290000|2021-03-22 09:44:50|85534.6|85509.6|85535.4|85510.4|85536.6|85511.6|85534.3|85509.3|39
1616406300000|2021-03-22 09:45:00|85535.9|85510.9|85510.1|85485.1|85540.1|85515.1|85506.8|85481.8|69
1616406310000|2021-03-22 09:45:10|85510.3|85485.3|85502.6|85477.6|85510.3|85485.3|85500.8|85475.8|36
1616406320000|2021-03-22 09:45:20|85501.6|85476.6|85501.7|85476.7|85501.7|85476.7|85500.4|85475.4|35
1616406330000|2021-03-22 09:45:30|85501.9|85476.9|85502.9|85477.9|85503.6|85478.6|85501.9|85476.9|15
1616406340000|2021-03-22 09:45:40|85502.8|85477.8|85495.2|85470.2|85503.2|85478.2|85495|85470|30
1616406350000|2021-03-22 09:45:50|85495.7|85470.7|85497.6|85472.6|85497.8|85472.8|85494.3|85469.3|39
1616406360000|2021-03-22 09:46:00|85497.4|85472.4|85495.7|85470.7|85498.2|85473.2|85495.5|85470.5|29
1616406370000|2021-03-22 09:46:10|85495.6|85470.6|85493.2|85468.2|85496.2|85471.2|85493|85468|20
1616406380000|2021-03-22 09:46:20|85493.6|85468.6|85499.2|85474.2|85500.2|85475.2|85493.3|85468.3|34
1616406390000|2021-03-22 09:46:30|85499.9|85474.9|85496.7|85471.7|85500.6|85475.6|85496.7|85471.7|29
1616406400000|2021-03-22 09:46:40|85497.5|85472.5|85490.9|85465.9|85497.7|85472.7|85490.3|85465.3|42
1616406410000|2021-03-22 09:46:50|85491|85466|85484.3|85459.3|85492.4|85467.4|85484.3|85459.3|49
1616406420000|2021-03-22 09:47:00|85484.7|85459.7|85489.7|85464.7|85489.7|85464.7|85483.8|85458.8|29
1616406430000|2021-03-22 09:47:10|85489.9|85464.9|85490.5|85465.5|85491|85466|85489.5|85464.5|33
1616406440000|2021-03-22 09:47:20|85490.2|85465.2|85486.9|85461.9|85490.5|85465.5|85485.4|85460.4|28
1616406450000|2021-03-22 09:47:30|85486.7|85461.7|85484.8|85459.8|85487.1|85462.1|85484.7|85459.7|18
1616406460000|2021-03-22 09:47:40|85484.9|85459.9|85486.8|85461.8|85486.9|85461.9|85484.9|85459.9|10
1616406470000|2021-03-22 09:47:50|85486.1|85461.1|85485.9|85460.9|85486.7|85461.7|85485.9|85460.9|13
1616406480000|2021-03-22 09:48:00|85485.6|85460.6|85487.3|85462.3|85487.6|85462.6|85482.2|85457.2|23
1616406490000|2021-03-22 09:48:10|85487.5|85462.5|85494.5|85469.5|85495.7|85470.7|85486.7|85461.7|38
1616406500000|2021-03-22 09:48:20|85494.9|85469.9|85495.7|85470.7|85496.3|85471.3|85494.6|85469.6|20
1616406510000|2021-03-22 09:48:30|85496.3|85471.3|85498|85473|85498.3|85473.3|85495.9|85470.9|34
1616406520000|2021-03-22 09:48:40|85498.2|85473.2|85498|85473|85499.6|85474.6|85496.4|85471.4|41
1616406530000|2021-03-22 09:48:50|85497.6|85472.6|85497.9|85472.9|85498.7|85473.7|85496.8|85471.8|25
1616406540000|2021-03-22 09:49:00|85498.5|85473.5|85499.9|85474.9|85500.1|85475.1|85496.4|85471.4|28
1616406550000|2021-03-22 09:49:10|85499.6|85474.6|85496.9|85471.9|85499.6|85474.6|85496.7|85471.7|25
1616406560000|2021-03-22 09:49:20|85497.2|85472.2|85496.8|85471.8|85497.3|85472.3|85495.6|85470.6|34
1616406570000|2021-03-22 09:49:30|85496.9|85471.9|85498.3|85473.3|85498.6|85473.6|85496.8|85471.8|14
1616406580000|2021-03-22 09:49:40|85497.9|85472.9|85495.2|85470.2|85497.9|85472.9|85495.2|85470.2|11
1616406590000|2021-03-22 09:49:50|85494.8|85469.8|85495.7|85470.7|85496.6|85471.6|85494.6|85469.6|20
1616406600000|2021-03-22 09:50:00|85493.9|85468.9|85491.8|85466.8|85495.6|85470.6|85491.6|85466.6|31
1616406610000|2021-03-22 09:50:10|85492|85467|85492|85467|85492.6|85467.6|85490.9|85465.9|18
1616406620000|2021-03-22 09:50:20|85491.3|85466.3|85494.4|85469.4|85495|85470|85490.7|85465.7|28
1616406630000|2021-03-22 09:50:30|85494.2|85469.2|85492.1|85467.1|85494.3|85469.3|85491.9|85466.9|17
1616406640000|2021-03-22 09:50:40|85491.9|85466.9|85490.3|85465.3|85492.3|85467.3|85490.3|85465.3|14
1616406650000|2021-03-22 09:50:50|85488.7|85463.7|85495.9|85470.9|85496.6|85471.6|85487|85462|30
1616406660000|2021-03-22 09:51:00|85494.6|85469.6|85494.8|85469.8|85497.7|85472.7|85493.3|85468.3|28
1616406670000|2021-03-22 09:51:10|85495|85470|85482.3|85457.3|85498.9|85473.9|85477.3|85452.3|44
1616406680000|2021-03-22 09:51:20|85483.2|85458.2|85487|85462|85489.7|85464.7|85483.2|85458.2|54
1616406690000|2021-03-22 09:51:30|85486.9|85461.9|85486.5|85461.5|85487.1|85462.1|85484|85459|36
1616406700000|2021-03-22 09:51:40|85486.6|85461.6|85489.8|85464.8|85491.2|85466.2|85485.4|85460.4|53
1616406710000|2021-03-22 09:51:50|85489.9|85464.9|85488.4|85463.4|85490.2|85465.2|85487.2|85462.2|30
1616406720000|2021-03-22 09:52:00|85488.9|85463.9|85493.5|85468.5|85494.2|85469.2|85486.1|85461.1|44
1616406730000|2021-03-22 09:52:10|85494.2|85469.2|85495.9|85470.9|85496.9|85471.9|85492.6|85467.6|53
1616406740000|2021-03-22 09:52:20|85495.8|85470.8|85493.4|85468.4|85496.9|85471.9|85491.3|85466.3|43
1616406750000|2021-03-22 09:52:30|85493.2|85468.2|85492.4|85467.4|85494.6|85469.6|85491.7|85466.7|36
1616406760000|2021-03-22 09:52:40|85491.7|85466.7|85492.8|85467.8|85494.4|85469.4|85490.4|85465.4|48
1616406770000|2021-03-22 09:52:50|85493.4|85468.4|85491|85466|85495.6|85470.6|85490.5|85465.5|42
1616406780000|2021-03-22 09:53:00|85491.5|85466.5|85490|85465|85491.8|85466.8|85488.5|85463.5|39
1616406790000|2021-03-22 09:53:10|85489.4|85464.4|85479.8|85454.8|85491|85466|85478.3|85453.3|51
1616406800000|2021-03-22 09:53:20|85479.4|85454.4|85457.4|85432.4|85480.3|85455.3|85457.4|85432.4|35
1616406810000|2021-03-22 09:53:30|85458.5|85433.5|85455.5|85430.5|85458.5|85433.5|85454.8|85429.8|32
1616406820000|2021-03-22 09:53:40|85455.2|85430.2|85460.5|85435.5|85463|85438|85454.7|85429.7|28
1616406830000|2021-03-22 09:53:50|85461.7|85436.7|85464.9|85439.9|85464.9|85439.9|85460.4|85435.4|48
1616406840000|2021-03-22 09:54:00|85464.6|85439.6|85458.9|85433.9|85464.8|85439.8|85458.5|85433.5|42
1616406850000|2021-03-22 09:54:10|85459.3|85434.3|85448.7|85423.7|85461.9|85436.9|85447.1|85422.1|33
1616406860000|2021-03-22 09:54:20|85448.8|85423.8|85446.5|85421.5|85448.9|85423.9|85444.5|85419.5|37
1616406870000|2021-03-22 09:54:30|85446.6|85421.6|85448.8|85423.8|85449|85424|85445.2|85420.2|31
1616406880000|2021-03-22 09:54:40|85448.5|85423.5|85449|85424|85450|85425|85442.9|85417.9|37
1616406890000|2021-03-22 09:54:50|85449.7|85424.7|85449|85424|85451|85426|85447.6|85422.6|27
1616406900000|2021-03-22 09:55:00|85449.4|85424.4|85447.3|85422.3|85451.3|85426.3|85446.1|85421.1|36
1616406910000|2021-03-22 09:55:10|85447.8|85422.8|85451|85426|85453.4|85428.4|85447.8|85422.8|35
1616406920000|2021-03-22 09:55:20|85451.7|85426.7|85453.6|85428.6|85454.6|85429.6|85451.6|85426.6|24
1616406930000|2021-03-22 09:55:30|85453.7|85428.7|85448.6|85423.6|85455.2|85430.2|85448.6|85423.6|25
1616406940000|2021-03-22 09:55:40|85448.8|85423.8|85449.9|85424.9|85450|85425|85448|85423|26
1616406950000|2021-03-22 09:55:50|85449.7|85424.7|85459.2|85434.2|85460.2|85435.2|85449.4|85424.4|29
1616406960000|2021-03-22 09:56:00|85459.1|85434.1|85454.5|85429.5|85459.4|85434.4|85452.7|85427.7|41
1616406970000|2021-03-22 09:56:10|85453.2|85428.2|85458.1|85433.1|85458.8|85433.8|85452|85427|44
1616406980000|2021-03-22 09:56:20|85458.5|85433.5|85457.9|85432.9|85458.5|85433.5|85457.1|85432.1|16
1616406990000|2021-03-22 09:56:30|85457.5|85432.5|85457.2|85432.2|85457.5|85432.5|85454.9|85429.9|24
1616407000000|2021-03-22 09:56:40|85457.1|85432.1|85457.7|85432.7|85461.9|85436.9|85457.1|85432.1|48
1616407010000|2021-03-22 09:56:50|85456.9|85431.9|85454.2|85429.2|85458.4|85433.4|85454.2|85429.2|40
1616407020000|2021-03-22 09:57:00|85455|85430|85454.7|85429.7|85458.5|85433.5|85452|85427|41
1616407030000|2021-03-22 09:57:10|85454|85429|85456.4|85431.4|85458.2|85433.2|85452.5|85427.5|34
1616407040000|2021-03-22 09:57:20|85456.2|85431.2|85453.9|85428.9|85456.4|85431.4|85453.5|85428.5|43
1616407050000|2021-03-22 09:57:30|85454.3|85429.3|85454.5|85429.5|85456.2|85431.2|85453.9|85428.9|32
1616407060000|2021-03-22 09:57:40|85454.8|85429.8|85449.6|85424.6|85455.4|85430.4|85445.9|85420.9|43
1616407070000|2021-03-22 09:57:50|85449.7|85424.7|85451.1|85426.1|85451.2|85426.2|85449.7|85424.7|23
1616407080000|2021-03-22 09:58:00|85451.2|85426.2|85455.2|85430.2|85459.2|85434.2|85451.1|85426.1|54
1616407090000|2021-03-22 09:58:10|85455|85430|85449.8|85424.8|85455|85430|85448.9|85423.9|41
1616407100000|2021-03-22 09:58:20|85450.6|85425.6|85444.8|85419.8|85451.1|85426.1|85444.3|85419.3|43
1616407110000|2021-03-22 09:58:30|85443.8|85418.8|85438.9|85413.9|85445.2|85420.2|85438.1|85413.1|32
1616407120000|2021-03-22 09:58:40|85437.8|85412.8|85434.5|85409.5|85439.8|85414.8|85427|85402|45
1616407130000|2021-03-22 09:58:50|85434.9|85409.9|85433.6|85408.6|85435|85410|85432.6|85407.6|30
1616407140000|2021-03-22 09:59:00|85433.7|85408.7|85429.9|85404.9|85434.2|85409.2|85429.7|85404.7|40
1616407150000|2021-03-22 09:59:10|85428.9|85403.9|85427.8|85402.8|85430.4|85405.4|85427.2|85402.2|43
1616407160000|2021-03-22 09:59:20|85427.6|85402.6|85427.4|85402.4|85430.1|85405.1|85427.2|85402.2|34
1616407170000|2021-03-22 09:59:30|85427|85402|85423.4|85398.4|85427.2|85402.2|85420.1|85395.1|44
1616407180000|2021-03-22 09:59:40|85423|85398|85424.4|85399.4|85425.2|85400.2|85422.3|85397.3|20
1616407190000|2021-03-22 09:59:50|85424.2|85399.2|85426.3|85401.3|85427.7|85402.7|85424.2|85399.2|41
1616407200000|2021-03-22 10:00:00|85425.4|85400.4|85410.5|85385.5|85425.4|85400.4|85404.6|85379.6|54
1616407210000|2021-03-22 10:00:10|85410.4|85385.4|85413.7|85388.7|85414.6|85389.6|85406.9|85381.9|38
1616407220000|2021-03-22 10:00:20|85413.4|85388.4|85423.1|85398.1|85426.4|85401.4|85413.4|85388.4|54
1616407230000|2021-03-22 10:00:30|85423|85398|85427.6|85402.6|85429.8|85404.8|85422|85397|51
1616407240000|2021-03-22 10:00:40|85427.2|85402.2|85432.5|85407.5|85435|85410|85427.1|85402.1|42
1616407250000|2021-03-22 10:00:50|85432.9|85407.9|85434.6|85409.6|85434.8|85409.8|85431.2|85406.2|36
1616407260000|2021-03-22 10:01:00|85434.4|85409.4|85432.7|85407.7|85436.1|85411.1|85431.8|85406.8|40
1616407270000|2021-03-22 10:01:10|85433|85408|85431.9|85406.9|85433|85408|85430.6|85405.6|21
1616407280000|2021-03-22 10:01:20|85431.8|85406.8|85432.6|85407.6|85432.8|85407.8|85430.3|85405.3|27
1616407290000|2021-03-22 10:01:30|85431.1|85406.1|85429.7|85404.7|85431.1|85406.1|85424.1|85399.1|57
1616407300000|2021-03-22 10:01:40|85430.3|85405.3|85424.2|85399.2|85430.3|85405.3|85424.2|85399.2|37
1616407310000|2021-03-22 10:01:50|85424.1|85399.1|85423|85398|85424.8|85399.8|85421.8|85396.8|27
1616407320000|2021-03-22 10:02:00|85423.1|85398.1|85427.4|85402.4|85428.4|85403.4|85423|85398|27
1616407330000|2021-03-22 10:02:10|85427.5|85402.5|85423.2|85398.2|85427.5|85402.5|85423.2|85398.2|23
1616407340000|2021-03-22 10:02:20|85423.3|85398.3|85426.7|85401.7|85427.4|85402.4|85422.5|85397.5|47
1616407350000|2021-03-22 10:02:30|85426.9|85401.9|85426.2|85401.2|85427.2|85402.2|85425.9|85400.9|19
1616407360000|2021-03-22 10:02:40|85426.6|85401.6|85423.3|85398.3|85426.6|85401.6|85422|85397|30
1616407370000|2021-03-22 10:02:50|85423.7|85398.7|85430.2|85405.2|85432.1|85407.1|85421.7|85396.7|38
1616407380000|2021-03-22 10:03:00|85430.1|85405.1|85432.2|85407.2|85432.9|85407.9|85429.2|85404.2|41
1616407390000|2021-03-22 10:03:10|85432.8|85407.8|85433.4|85408.4|85435.7|85410.7|85431.6|85406.6|41
1616407400000|2021-03-22 10:03:20|85433.1|85408.1|85397.6|85372.6|85434.3|85409.3|85395.9|85370.9|63
1616407410000|2021-03-22 10:03:30|85397|85372|85394.8|85369.8|85400.9|85375.9|85393.8|85368.8|27
1616407420000|2021-03-22 10:03:40|85395.2|85370.2|85400.6|85375.6|85402.7|85377.7|85395.2|85370.2|44
1616407430000|2021-03-22 10:03:50|85400.7|85375.7|85400.8|85375.8|85406.6|85381.6|85400.7|85375.7|22
1616407440000|2021-03-22 10:04:00|85399.2|85374.2|85403.8|85378.8|85403.8|85378.8|85398.5|85373.5|36
1616407450000|2021-03-22 10:04:10|85403.6|85378.6|85402.6|85377.6|85404.1|85379.1|85399|85374|38
1616407460000|2021-03-22 10:04:20|85402.3|85377.3|85399.6|85374.6|85402.7|85377.7|85399.1|85374.1|30
1616407470000|2021-03-22 10:04:30|85400|85375|85399.3|85374.3|85400.9|85375.9|85398.4|85373.4|30
1616407480000|2021-03-22 10:04:40|85400.5|85375.5|85394.8|85369.8|85400.6|85375.6|85394.6|85369.6|40
1616407490000|2021-03-22 10:04:50|85394.9|85369.9|85399.2|85374.2|85401.3|85376.3|85392.7|85367.7|30
1616407500000|2021-03-22 10:05:00|85399.4|85374.4|85395.2|85370.2|85400|85375|85395.2|85370.2|30
1616407510000|2021-03-22 10:05:10|85394.9|85369.9|85380.1|85355.1|85395.1|85370.1|85379|85354|45
1616407520000|2021-03-22 10:05:20|85380.4|85355.4|85381.9|85356.9|85382.1|85357.1|85379.2|85354.2|33
1616407530000|2021-03-22 10:05:30|85382.5|85357.5|85382.2|85357.2|85383.9|85358.9|85382.2|85357.2|31
1616407540000|2021-03-22 10:05:40|85382|85357|85380.8|85355.8|85382.5|85357.5|85377.4|85352.4|53
1616407550000|2021-03-22 10:05:50|85380.5|85355.5|85379.9|85354.9|85382.7|85357.7|85376.8|85351.8|38
1616407560000|2021-03-22 10:06:00|85379.5|85354.5|85388.4|85363.4|85388.4|85363.4|85379.5|85354.5|48
1616407570000|2021-03-22 10:06:10|85388.6|85363.6|85385.2|85360.2|85388.6|85363.6|85385.1|85360.1|34
1616407580000|2021-03-22 10:06:20|85385.4|85360.4|85388.2|85363.2|85393.9|85368.9|85384.3|85359.3|52
1616407590000|2021-03-22 10:06:30|85389.2|85364.2|85388.6|85363.6|85391.3|85366.3|85388.6|85363.6|31
1616407600000|2021-03-22 10:06:40|85388.4|85363.4|85411.8|85386.8|85414.1|85389.1|85386.9|85361.9|61
1616407610000|2021-03-22 10:06:50|85411.5|85386.5|85405|85380|85411.8|85386.8|85401.5|85376.5|37
1616407620000|2021-03-22 10:07:00|85405.1|85380.1|85406.5|85381.5|85406.8|85381.8|85403.8|85378.8|32
1616407630000|2021-03-22 10:07:10|85406.9|85381.9|85401.4|85376.4|85406.9|85381.9|85399.2|85374.2|43
1616407640000|2021-03-22 10:07:20|85401.6|85376.6|85399.9|85374.9|85404.6|85379.6|85398.9|85373.9|32
1616407650000|2021-03-22 10:07:30|85398.9|85373.9|85400.3|85375.3|85400.7|85375.7|85398|85373|12
1616407660000|2021-03-22 10:07:40|85401|85376|85404.8|85379.8|85409.2|85384.2|85399.7|85374.7|50
1616407670000|2021-03-22 10:07:50|85403.4|85378.4|85407.8|85382.8|85409.3|85384.3|85403.4|85378.4|47
1616407680000|2021-03-22 10:08:00|85407.7|85382.7|85408.2|85383.2|85408.8|85383.8|85406.1|85381.1|36
1616407690000|2021-03-22 10:08:10|85408.1|85383.1|85395.7|85370.7|85409.2|85384.2|85395|85370|38
1616407700000|2021-03-22 10:08:20|85398.2|85373.2|85403.3|85378.3|85406.4|85381.4|85394.8|85369.8|51
1616407710000|2021-03-22 10:08:30|85403.2|85378.2|85415.1|85390.1|85415.7|85390.7|85402.5|85377.5|51
1616407720000|2021-03-22 10:08:40|85414.3|85389.3|85419.4|85394.4|85420|85395|85412.9|85387.9|45
1616407730000|2021-03-22 10:08:50|85419.6|85394.6|85419.7|85394.7|85420|85395|85415.3|85390.3|42
1616407740000|2021-03-22 10:09:00|85419.3|85394.3|85421.6|85396.6|85425.6|85400.6|85419.1|85394.1|43
1616407750000|2021-03-22 10:09:10|85422.1|85397.1|85421.1|85396.1|85423.1|85398.1|85418.4|85393.4|40
1616407760000|2021-03-22 10:09:20|85420.5|85395.5|85420.7|85395.7|85421.9|85396.9|85420.4|85395.4|27
1616407770000|2021-03-22 10:09:30|85420.4|85395.4|85420.1|85395.1|85422.8|85397.8|85416.3|85391.3|30
1616407780000|2021-03-22 10:09:40|85420.8|85395.8|85421.2|85396.2|85421.2|85396.2|85419.3|85394.3|25
1616407790000|2021-03-22 10:09:50|85420.9|85395.9|85421.7|85396.7|85423.3|85398.3|85420.7|85395.7|35
1616407800000|2021-03-22 10:10:00|85421.6|85396.6|85415|85390|85422.4|85397.4|85414.4|85389.4|39
1616407810000|2021-03-22 10:10:10|85416.3|85391.3|85416.2|85391.2|85416.6|85391.6|85413.5|85388.5|39
1616407820000|2021-03-22 10:10:20|85416.4|85391.4|85414.8|85389.8|85416.7|85391.7|85414.4|85389.4|30
1616407830000|2021-03-22 10:10:30|85415.3|85390.3|85410.3|85385.3|85415.3|85390.3|85408.8|85383.8|36
1616407840000|2021-03-22 10:10:40|85409.9|85384.9|85409.8|85384.8|85411.3|85386.3|85408.5|85383.5|40
1616407850000|2021-03-22 10:10:50|85409.9|85384.9|85404.1|85379.1|85411.5|85386.5|85401|85376|58
1616407860000|2021-03-22 10:11:00|85404.8|85379.8|85402.3|85377.3|85405.4|85380.4|85401.1|85376.1|48
1616407870000|2021-03-22 10:11:10|85403.1|85378.1|85402.4|85377.4|85403.6|85378.6|85402|85377|28
1616407880000|2021-03-22 10:11:20|85401.7|85376.7|85402.4|85377.4|85402.9|85377.9|85401.5|85376.5|36
1616407890000|2021-03-22 10:11:30|85402.7|85377.7|85403.3|85378.3|85405.2|85380.2|85401.6|85376.6|23
1616407900000|2021-03-22 10:11:40|85403.2|85378.2|85402.3|85377.3|85403.5|85378.5|85401.5|85376.5|22
1616407910000|2021-03-22 10:11:50|85402.2|85377.2|85402.3|85377.3|85402.4|85377.4|85398.6|85373.6|28
1616407920000|2021-03-22 10:12:00|85400.2|85375.2|85399.1|85374.1|85400.6|85375.6|85398.3|85373.3|31
1616407930000|2021-03-22 10:12:10|85398.8|85373.8|85397.6|85372.6|85399.8|85374.8|85396.7|85371.7|25
1616407940000|2021-03-22 10:12:20|85397.7|85372.7|85403.6|85378.6|85403.6|85378.6|85397.7|85372.7|25
1616407950000|2021-03-22 10:12:30|85403.8|85378.8|85402.6|85377.6|85404.5|85379.5|85399.3|85374.3|50
1616407960000|2021-03-22 10:12:40|85402.4|85377.4|85403.1|85378.1|85403.5|85378.5|85402.1|85377.1|20
1616407970000|2021-03-22 10:12:50|85402.8|85377.8|85400.7|85375.7|85403.9|85378.9|85400.1|85375.1|23
1616407980000|2021-03-22 10:13:00|85401.1|85376.1|85400.3|85375.3|85401.8|85376.8|85399.5|85374.5|35
1616407990000|2021-03-22 10:13:10|85400|85375|85401.8|85376.8|85402.9|85377.9|85398.4|85373.4|27
1616408000000|2021-03-22 10:13:20|85402.2|85377.2|85401.3|85376.3|85402.8|85377.8|85398.2|85373.2|35
1616408010000|2021-03-22 10:13:30|85401.9|85376.9|85403|85378|85403.1|85378.1|85399.8|85374.8|17
1616408020000|2021-03-22 10:13:40|85402.5|85377.5|85400.7|85375.7|85402.9|85377.9|85399.9|85374.9|29
1616408030000|2021-03-22 10:13:50|85400.5|85375.5|85400.8|85375.8|85401.1|85376.1|85399.3|85374.3|28
1616408040000|2021-03-22 10:14:00|85402.2|85377.2|85401|85376|85403.3|85378.3|85397.5|85372.5|30
1616408050000|2021-03-22 10:14:10|85399.7|85374.7|85399.6|85374.6|85399.7|85374.7|85396.9|85371.9|20
1616408060000|2021-03-22 10:14:20|85399.4|85374.4|85394.6|85369.6|85399.8|85374.8|85391.5|85366.5|50
1616408070000|2021-03-22 10:14:30|85397.3|85372.3|85402.6|85377.6|85404.2|85379.2|85395.9|85370.9|45
1616408080000|2021-03-22 10:14:40|85402.8|85377.8|85401.7|85376.7|85403.5|85378.5|85401.1|85376.1|26
1616408090000|2021-03-22 10:14:50|85401.8|85376.8|85400.8|85375.8|85402.9|85377.9|85398.6|85373.6|31
1616408100000|2021-03-22 10:15:00|85401.2|85376.2|85399.9|85374.9|85402.3|85377.3|85397.9|85372.9|43
1616408110000|2021-03-22 10:15:10|85400.6|85375.6|85401.4|85376.4|85403.7|85378.7|85400|85375|42
1616408120000|2021-03-22 10:15:20|85401.6|85376.6|85400.2|85375.2|85403.1|85378.1|85399.8|85374.8|19
1616408130000|2021-03-22 10:15:30|85400.3|85375.3|85400.7|85375.7|85401.1|85376.1|85399.6|85374.6|24
1616408140000|2021-03-22 10:15:40|85400.8|85375.8|85412.1|85387.1|85412.9|85387.9|85399.3|85374.3|47
1616408150000|2021-03-22 10:15:50|85411.8|85386.8|85409.4|85384.4|85414.7|85389.7|85407.8|85382.8|47
1616408160000|2021-03-22 10:16:00|85409.6|85384.6|85408.2|85383.2|85413.9|85388.9|85408.2|85383.2|28
1616408170000|2021-03-22 10:16:10|85408.3|85383.3|85409|85384|85410.8|85385.8|85407.6|85382.6|26
1616408180000|2021-03-22 10:16:20|85408.9|85383.9|85411.4|85386.4|85411.7|85386.7|85407.3|85382.3|26
1616408190000|2021-03-22 10:16:30|85411.6|85386.6|85415|85390|85415.7|85390.7|85411.5|85386.5|32
1616408200000|2021-03-22 10:16:40|85415.8|85390.8|85414.6|85389.6|85415.9|85390.9|85414.2|85389.2|21
1616408210000|2021-03-22 10:16:50|85414|85389|85424.9|85399.9|85424.9|85399.9|85413.1|85388.1|36
1616408220000|2021-03-22 10:17:00|85424.1|85399.1|85418.2|85393.2|85424.1|85399.1|85418.2|85393.2|28
1616408230000|2021-03-22 10:17:10|85420.7|85395.7|85420.5|85395.5|85421.3|85396.3|85419.6|85394.6|26
1616408240000|2021-03-22 10:17:20|85420.6|85395.6|85417.9|85392.9|85421|85396|85417.5|85392.5|33
1616408250000|2021-03-22 10:17:30|85419|85394|85419.6|85394.6|85419.8|85394.8|85418.3|85393.3|22
1616408260000|2021-03-22 10:17:40|85420.3|85395.3|85422.1|85397.1|85422.1|85397.1|85414.9|85389.9|31
1616408270000|2021-03-22 10:17:50|85418.3|85393.3|85403.6|85378.6|85418.6|85393.6|85403.2|85378.2|43
1616408280000|2021-03-22 10:18:00|85405.3|85380.3|85401.2|85376.2|85405.4|85380.4|85399.5|85374.5|47
1616408290000|2021-03-22 10:18:10|85401.4|85376.4|85402.6|85377.6|85403.1|85378.1|85400.1|85375.1|21
1616408300000|2021-03-22 10:18:20|85402.4|85377.4|85405.4|85380.4|85407.3|85382.3|85402.3|85377.3|23
1616408310000|2021-03-22 10:18:30|85405|85380|85405.6|85380.6|85405.9|85380.9|85404.5|85379.5|19
1616408320000|2021-03-22 10:18:40|85408.8|85383.8|85404.5|85379.5|85411.3|85386.3|85403.4|85378.4|41
1616408330000|2021-03-22 10:18:50|85404.3|85379.3|85404.7|85379.7|85405.3|85380.3|85403.9|85378.9|29
1616408340000|2021-03-22 10:19:00|85404.8|85379.8|85403.3|85378.3|85404.8|85379.8|85398.9|85373.9|36
1616408350000|2021-03-22 10:19:10|85402.9|85377.9|85400.8|85375.8|85402.9|85377.9|85400.6|85375.6|18
1616408360000|2021-03-22 10:19:20|85400.6|85375.6|85399.3|85374.3|85401.6|85376.6|85398.1|85373.1|30
1616408370000|2021-03-22 10:19:30|85399.4|85374.4|85397.9|85372.9|85401.3|85376.3|85397|85372|30
1616408380000|2021-03-22 10:19:40|85399.7|85374.7|85396.2|85371.2|85399.7|85374.7|85395|85370|29
1616408390000|2021-03-22 10:19:50|85395.9|85370.9|85397.4|85372.4|85397.7|85372.7|85395.4|85370.4|23
1616408400000|2021-03-22 10:20:00|85397.3|85372.3|85392|85367|85401.7|85376.7|85389.3|85364.3|52
1616408410000|2021-03-22 10:20:10|85391.6|85366.6|85392.4|85367.4|85395.4|85370.4|85390.2|85365.2|43
1616408420000|2021-03-22 10:20:20|85393.1|85368.1|85396.7|85371.7|85396.7|85371.7|85392.9|85367.9|43
1616408430000|2021-03-22 10:20:30|85396.8|85371.8|85402.3|85377.3|85403.8|85378.8|85395.7|85370.7|30
1616408440000|2021-03-22 10:20:40|85402.9|85377.9|85402.3|85377.3|85404.6|85379.6|85402|85377|21
1616408450000|2021-03-22 10:20:50|85401.7|85376.7|85402.4|85377.4|85403.2|85378.2|85400.5|85375.5|30
1616408460000|2021-03-22 10:21:00|85403|85378|85403|85378|85405.2|85380.2|85395.6|85370.6|39
1616408470000|2021-03-22 10:21:10|85402.9|85377.9|85415.9|85390.9|85421.4|85396.4|85402.8|85377.8|57
1616408480000|2021-03-22 10:21:20|85415.7|85390.7|85414|85389|85415.7|85390.7|85411.7|85386.7|47
1616408490000|2021-03-22 10:21:30|85414.1|85389.1|85418.3|85393.3|85421.5|85396.5|85412.6|85387.6|52
1616408500000|2021-03-22 10:21:40|85417.4|85392.4|85419.5|85394.5|85420.2|85395.2|85415.8|85390.8|35
1616408510000|2021-03-22 10:21:50|85419.2|85394.2|85415.8|85390.8|85426.7|85401.7|85414.7|85389.7|43
1616408520000|2021-03-22 10:22:00|85415.2|85390.2|85418.5|85393.5|85419.4|85394.4|85415.2|85390.2|41
1616408530000|2021-03-22 10:22:10|85419|85394|85415|85390|85419|85394|85415|85390|32
1616408540000|2021-03-22 10:22:20|85414.6|85389.6|85416.4|85391.4|85417.2|85392.2|85414.6|85389.6|24
1616408550000|2021-03-22 10:22:30|85416.3|85391.3|85415.2|85390.2|85416.3|85391.3|85414.3|85389.3|23
1616408560000|2021-03-22 10:22:40|85415|85390|85418.7|85393.7|85419.8|85394.8|85414.3|85389.3|34
1616408570000|2021-03-22 10:22:50|85420.1|85395.1|85428|85403|85431.4|85406.4|85418|85393|60
1616408580000|2021-03-22 10:23:00|85427.6|85402.6|85430.1|85405.1|85430.5|85405.5|85427.6|85402.6|37
1616408590000|2021-03-22 10:23:10|85428.8|85403.8|85431.3|85406.3|85432.8|85407.8|85428.6|85403.6|38
1616408600000|2021-03-22 10:23:20|85431.4|85406.4|85429.6|85404.6|85432.9|85407.9|85428.7|85403.7|36
1616408610000|2021-03-22 10:23:30|85430.8|85405.8|85422|85397|85430.9|85405.9|85422|85397|45
1616408620000|2021-03-22 10:23:40|85422.1|85397.1|85419.3|85394.3|85422.1|85397.1|85418.4|85393.4|37
1616408630000|2021-03-22 10:23:50|85419.5|85394.5|85418.2|85393.2|85419.6|85394.6|85416.2|85391.2|43
1616408640000|2021-03-22 10:24:00|85417.9|85392.9|85421|85396|85423.9|85398.9|85417.9|85392.9|42
1616408650000|2021-03-22 10:24:10|85420.9|85395.9|85420.2|85395.2|85421|85396|85416.3|85391.3|42
1616408660000|2021-03-22 10:24:20|85420.4|85395.4|85430.2|85405.2|85432.8|85407.8|85419.3|85394.3|53
1616408670000|2021-03-22 10:24:30|85430.4|85405.4|85421.6|85396.6|85430.4|85405.4|85421.6|85396.6|48
1616408680000|2021-03-22 10:24:40|85421.4|85396.4|85421|85396|85421.9|85396.9|85420.3|85395.3|29
1616408690000|2021-03-22 10:24:50|85420.7|85395.7|85417.4|85392.4|85421.3|85396.3|85417.3|85392.3|45
1616408700000|2021-03-22 10:25:00|85417.9|85392.9|85419.4|85394.4|85419.4|85394.4|85417.6|85392.6|32
1616408710000|2021-03-22 10:25:10|85419.2|85394.2|85418.6|85393.6|85419.2|85394.2|85415.3|85390.3|41
1616408720000|2021-03-22 10:25:20|85416.6|85391.6|85416.5|85391.5|85418|85393|85415.6|85390.6|36
1616408730000|2021-03-22 10:25:30|85416.8|85391.8|85419.4|85394.4|85424.5|85399.5|85416.6|85391.6|42
1616408740000|2021-03-22 10:25:40|85422.4|85397.4|85422.4|85397.4|85424.6|85399.6|85419.6|85394.6|35
1616408750000|2021-03-22 10:25:50|85422.7|85397.7|85424.6|85399.6|85425.1|85400.1|85421.5|85396.5|31
1616408760000|2021-03-22 10:26:00|85423.7|85398.7|85423.5|85398.5|85426.8|85401.8|85422.5|85397.5|38
1616408770000|2021-03-22 10:26:10|85423.4|85398.4|85415.5|85390.5|85423.4|85398.4|85415.5|85390.5|37
1616408780000|2021-03-22 10:26:20|85415.3|85390.3|85411.6|85386.6|85415.6|85390.6|85409.7|85384.7|50
1616408790000|2021-03-22 10:26:30|85411.9|85386.9|85416.2|85391.2|85417.9|85392.9|85411.5|85386.5|35
1616408800000|2021-03-22 10:26:40|85416.6|85391.6|85413.1|85388.1|85419.2|85394.2|85412.9|85387.9|41
1616408810000|2021-03-22 10:26:50|85413.7|85388.7|85412.4|85387.4|85415.9|85390.9|85411.5|85386.5|30
1616408820000|2021-03-22 10:27:00|85412.1|85387.1|85415.4|85390.4|85416.8|85391.8|85411.6|85386.6|31
1616408830000|2021-03-22 10:27:10|85415.5|85390.5|85414|85389|85415.7|85390.7|85413.2|85388.2|47
1616408840000|2021-03-22 10:27:20|85414.2|85389.2|85416.9|85391.9|85422|85397|85413.5|85388.5|27
1616408850000|2021-03-22 10:27:30|85416.5|85391.5|85420.3|85395.3|85422.2|85397.2|85416.2|85391.2|38
1616408860000|2021-03-22 10:27:40|85420.2|85395.2|85421.9|85396.9|85422.4|85397.4|85419|85394|32
1616408870000|2021-03-22 10:27:50|85422|85397|85425.2|85400.2|85425.2|85400.2|85421.2|85396.2|30
1616408880000|2021-03-22 10:28:00|85424.7|85399.7|85428.1|85403.1|85428.9|85403.9|85424.7|85399.7|41
1616408890000|2021-03-22 10:28:10|85428.4|85403.4|85426.7|85401.7|85429.7|85404.7|85426.3|85401.3|35
1616408900000|2021-03-22 10:28:20|85426.2|85401.2|85427.3|85402.3|85427.3|85402.3|85425.5|85400.5|33
1616408910000|2021-03-22 10:28:30|85427.1|85402.1|85427.6|85402.6|85428.6|85403.6|85422|85397|32
1616408920000|2021-03-22 10:28:40|85424|85399|85422.3|85397.3|85427.8|85402.8|85422|85397|31
1616408930000|2021-03-22 10:28:50|85421.9|85396.9|85410|85385|85422.9|85397.9|85408.6|85383.6|33
1616408940000|2021-03-22 10:29:00|85410.4|85385.4|85414.6|85389.6|85414.7|85389.7|85409.4|85384.4|44
1616408950000|2021-03-22 10:29:10|85414.9|85389.9|85410.3|85385.3|85414.9|85389.9|85409|85384|33
1616408960000|2021-03-22 10:29:20|85411.1|85386.1|85411|85386|85411.3|85386.3|85409.2|85384.2|20
1616408970000|2021-03-22 10:29:30|85411.2|85386.2|85411.9|85386.9|85411.9|85386.9|85411.1|85386.1|25
1616408980000|2021-03-22 10:29:40|85411.7|85386.7|85411.3|85386.3|85412.1|85387.1|85407.9|85382.9|37
1616408990000|2021-03-22 10:29:50|85412.6|85387.6|85408.3|85383.3|85412.6|85387.6|85407.7|85382.7|29
1616409000000|2021-03-22 10:30:00|85408.1|85383.1|85402.9|85377.9|85409.7|85384.7|85400.6|85375.6|39
1616409010000|2021-03-22 10:30:10|85402.5|85377.5|85399.2|85374.2|85403.1|85378.1|85397.2|85372.2|28
1616409020000|2021-03-22 10:30:20|85399.5|85374.5|85399.5|85374.5|85400.4|85375.4|85397.8|85372.8|19
1616409030000|2021-03-22 10:30:30|85399.6|85374.6|85394.9|85369.9|85400|85375|85393.3|85368.3|32
1616409040000|2021-03-22 10:30:40|85394.5|85369.5|85395.2|85370.2|85397|85372|85394.5|85369.5|27
1616409050000|2021-03-22 10:30:50|85394.9|85369.9|85402.3|85377.3|85402.3|85377.3|85394|85369|27
1616409060000|2021-03-22 10:31:00|85401.3|85376.3|85403.9|85378.9|85403.9|85378.9|85395.3|85370.3|39
1616409070000|2021-03-22 10:31:10|85403.6|85378.6|85407.9|85382.9|85407.9|85382.9|85403.1|85378.1|40
1616409080000|2021-03-22 10:31:20|85409.4|85384.4|85407.6|85382.6|85410.2|85385.2|85405.7|85380.7|33
1616409090000|2021-03-22 10:31:30|85407.7|85382.7|85404|85379|85408.5|85383.5|85404|85379|30
1616409100000|2021-03-22 10:31:40|85403.7|85378.7|85401.7|85376.7|85403.8|85378.8|85398.2|85373.2|41
1616409110000|2021-03-22 10:31:50|85401.8|85376.8|85401.6|85376.6|85402.5|85377.5|85400.8|85375.8|23
1616409120000|2021-03-22 10:32:00|85401.5|85376.5|85405.5|85380.5|85405.5|85380.5|85400.8|85375.8|33
1616409130000|2021-03-22 10:32:10|85404.9|85379.9|85403.8|85378.8|85405.2|85380.2|85402.2|85377.2|37
1616409140000|2021-03-22 10:32:20|85403.6|85378.6|85403.9|85378.9|85403.9|85378.9|85400.8|85375.8|46
1616409150000|2021-03-22 10:32:30|85403.8|85378.8|85406.7|85381.7|85409.1|85384.1|85403.5|85378.5|42
1616409160000|2021-03-22 10:32:40|85407.4|85382.4|85405|85380|85408.4|85383.4|85404.9|85379.9|33
1616409170000|2021-03-22 10:32:50|85404.8|85379.8|85406.8|85381.8|85406.8|85381.8|85399.9|85374.9|53
1616409180000|2021-03-22 10:33:00|85406|85381|85398.4|85373.4|85406.3|85381.3|85397.8|85372.8|38
1616409190000|2021-03-22 10:33:10|85397.9|85372.9|85397.5|85372.5|85399.6|85374.6|85397.5|85372.5|28
1616409200000|2021-03-22 10:33:20|85397.7|85372.7|85389.2|85364.2|85397.7|85372.7|85388|85363|30
1616409210000|2021-03-22 10:33:30|85389|85364|85391.2|85366.2|85391.5|85366.5|85389|85364|17
1616409220000|2021-03-22 10:33:40|85391.7|85366.7|85390.8|85365.8|85391.7|85366.7|85389.7|85364.7|26
1616409230000|2021-03-22 10:33:50|85391.5|85366.5|85391.8|85366.8|85392.5|85367.5|85390.5|85365.5|26
1616409240000|2021-03-22 10:34:00|85391.7|85366.7|85393.5|85368.5|85397.4|85372.4|85391.6|85366.6|44
1616409250000|2021-03-22 10:34:10|85393.9|85368.9|85397|85372|85397|85372|85393.6|85368.6|28
1616409260000|2021-03-22 10:34:20|85396.9|85371.9|85396.3|85371.3|85398.3|85373.3|85396|85371|26
1616409270000|2021-03-22 10:34:30|85395.7|85370.7|85398|85373|85399.1|85374.1|85395.7|85370.7|28
1616409280000|2021-03-22 10:34:40|85398.1|85373.1|85397.2|85372.2|85399.5|85374.5|85395.8|85370.8|34
1616409290000|2021-03-22 10:34:50|85396.9|85371.9|85399.1|85374.1|85399.4|85374.4|85396.8|85371.8|27
1616409300000|2021-03-22 10:35:00|85399|85374|85406.4|85381.4|85407.1|85382.1|85399|85374|36
1616409310000|2021-03-22 10:35:10|85406.6|85381.6|85404.3|85379.3|85407.4|85382.4|85404.3|85379.3|26
1616409320000|2021-03-22 10:35:20|85404.8|85379.8|85411.8|85386.8|85411.8|85386.8|85404.7|85379.7|40
1616409330000|2021-03-22 10:35:30|85411.2|85386.2|85425.8|85400.8|85425.8|85400.8|85411.2|85386.2|42
1616409340000|2021-03-22 10:35:40|85425.9|85400.9|85423.9|85398.9|85427.4|85402.4|85421.4|85396.4|49
1616409350000|2021-03-22 10:35:50|85423.5|85398.5|85417.8|85392.8|85424.4|85399.4|85415.7|85390.7|50
1616409360000|2021-03-22 10:36:00|85417.7|85392.7|85421.3|85396.3|85422.4|85397.4|85417|85392|31
1616409370000|2021-03-22 10:36:10|85421.5|85396.5|85420.7|85395.7|85421.5|85396.5|85420.2|85395.2|25
1616409380000|2021-03-22 10:36:20|85420.8|85395.8|85423.7|85398.7|85425|85400|85419.8|85394.8|40
1616409390000|2021-03-22 10:36:30|85423.8|85398.8|85428.5|85403.5|85429.1|85404.1|85423.6|85398.6|36
1616409400000|2021-03-22 10:36:40|85428.8|85403.8|85424.8|85399.8|85428.9|85403.9|85423.2|85398.2|26
1616409410000|2021-03-22 10:36:50|85425.3|85400.3|85424.1|85399.1|85425.8|85400.8|85422.6|85397.6|31
1616409420000|2021-03-22 10:37:00|85424.2|85399.2|85419.9|85394.9|85424.2|85399.2|85419.9|85394.9|23
1616409430000|2021-03-22 10:37:10|85419|85394|85421|85396|85421|85396|85418.4|85393.4|28
1616409440000|2021-03-22 10:37:20|85420.2|85395.2|85418.7|85393.7|85420.9|85395.9|85418.5|85393.5|13
1616409450000|2021-03-22 10:37:30|85418.6|85393.6|85411.2|85386.2|85418.9|85393.9|85411|85386|37
1616409460000|2021-03-22 10:37:40|85411.4|85386.4|85412.8|85387.8|85413|85388|85409.6|85384.6|26
1616409470000|2021-03-22 10:37:50|85415.4|85390.4|85415.9|85390.9|85416.3|85391.3|85413.2|85388.2|19
1616409480000|2021-03-22 10:38:00|85413.5|85388.5|85415.7|85390.7|85416.4|85391.4|85413.5|85388.5|25
1616409490000|2021-03-22 10:38:10|85416.3|85391.3|85414.1|85389.1|85416.3|85391.3|85414.1|85389.1|20
1616409500000|2021-03-22 10:38:20|85413.3|85388.3|85416.2|85391.2|85416.2|85391.2|85413.3|85388.3|11
1616409510000|2021-03-22 10:38:30|85416.4|85391.4|85415.6|85390.6|85419.5|85394.5|85415.2|85390.2|27
1616409520000|2021-03-22 10:38:40|85415.5|85390.5|85420.8|85395.8|85422.5|85397.5|85414.3|85389.3|21
1616409530000|2021-03-22 10:38:50|85420.7|85395.7|85420.6|85395.6|85422|85397|85419.6|85394.6|27
1616409540000|2021-03-22 10:39:00|85421|85396|85420.3|85395.3|85421.1|85396.1|85420.3|85395.3|20
1616409550000|2021-03-22 10:39:10|85420.5|85395.5|85423.7|85398.7|85424|85399|85420.5|85395.5|23
1616409560000|2021-03-22 10:39:20|85425|85400|85429.5|85404.5|85431.1|85406.1|85423.4|85398.4|46
1616409570000|2021-03-22 10:39:30|85429.3|85404.3|85428.3|85403.3|85431|85406|85427.4|85402.4|30
1616409580000|2021-03-22 10:39:40|85428.1|85403.1|85430.2|85405.2|85432.2|85407.2|85427.6|85402.6|21
1616409590000|2021-03-22 10:39:50|85431.2|85406.2|85437.5|85412.5|85438.9|85413.9|85430.8|85405.8|30
1616409600000|2021-03-22 10:40:00|85436.3|85411.3|85439.4|85414.4|85441.8|85416.8|85436.3|85411.3|49
1616409610000|2021-03-22 10:40:10|85439.5|85414.5|85441.4|85416.4|85446|85421|85438.8|85413.8|56
1616409620000|2021-03-22 10:40:20|85442|85417|85445.8|85420.8|85445.8|85420.8|85440.6|85415.6|32
1616409630000|2021-03-22 10:40:30|85444.9|85419.9|85444.7|85419.7|85449.9|85424.9|85442.5|85417.5|52
1616409640000|2021-03-22 10:40:40|85445.8|85420.8|85434.9|85409.9|85445.9|85420.9|85434.6|85409.6|46
1616409650000|2021-03-22 10:40:50|85435|85410|85437.4|85412.4|85440.2|85415.2|85434.7|85409.7|42
1616409660000|2021-03-22 10:41:00|85438.1|85413.1|85437.1|85412.1|85439.8|85414.8|85437.1|85412.1|36
1616409670000|2021-03-22 10:41:10|85437.8|85412.8|85433|85408|85437.8|85412.8|85433|85408|24
1616409680000|2021-03-22 10:41:20|85434.8|85409.8|85435.9|85410.9|85436.3|85411.3|85432.4|85407.4|36
1616409690000|2021-03-22 10:41:30|85436|85411|85437|85412|85438|85413|85432.5|85407.5|36
1616409700000|2021-03-22 10:41:40|85437.1|85412.1|85436.7|85411.7|85437.1|85412.1|85435.1|85410.1|29
1616409710000|2021-03-22 10:41:50|85436.8|85411.8|85434.9|85409.9|85437.2|85412.2|85434.3|85409.3|28
1616409720000|2021-03-22 10:42:00|85435|85410|85443.2|85418.2|85443.7|85418.7|85434|85409|51
1616409730000|2021-03-22 10:42:10|85443.7|85418.7|85443.1|85418.1|85448.7|85423.7|85441.1|85416.1|47
1616409740000|2021-03-22 10:42:20|85443|85418|85446.1|85421.1|85448.8|85423.8|85443|85418|24
1616409750000|2021-03-22 10:42:30|85446.4|85421.4|85449.6|85424.6|85450.1|85425.1|85445.2|85420.2|31
1616409760000|2021-03-22 10:42:40|85449|85424|85447|85422|85449.2|85424.2|85446.8|85421.8|19
1616409770000|2021-03-22 10:42:50|85447.3|85422.3|85447.4|85422.4|85448.8|85423.8|85441.8|85416.8|28
1616409780000|2021-03-22 10:43:00|85447.5|85422.5|85451.9|85426.9|85455.4|85430.4|85443.7|85418.7|38
1616409790000|2021-03-22 10:43:10|85452.1|85427.1|85451.8|85426.8|85452.4|85427.4|85450.1|85425.1|29
1616409800000|2021-03-22 10:43:20|85452.2|85427.2|85454.5|85429.5|85457|85432|85451.9|85426.9|32
1616409810000|2021-03-22 10:43:30|85454.6|85429.6|85455.5|85430.5|85456.7|85431.7|85454|85429|40
1616409820000|2021-03-22 10:43:40|85455.4|85430.4|85451.5|85426.5|85455.4|85430.4|85451|85426|32
1616409830000|2021-03-22 10:43:50|85451.8|85426.8|85450.9|85425.9|85453.2|85428.2|85450.9|85425.9|27
1616409840000|2021-03-22 10:44:00|85451.1|85426.1|85451.2|85426.2|85451.8|85426.8|85450.2|85425.2|23
1616409850000|2021-03-22 10:44:10|85450.9|85425.9|85430.7|85405.7|85451.2|85426.2|85427.6|85402.6|39
1616409860000|2021-03-22 10:44:20|85431.5|85406.5|85445|85420|85445.2|85420.2|85431.5|85406.5|42
1616409870000|2021-03-22 10:44:30|85445.2|85420.2|85431.3|85406.3|85445.7|85420.7|85427.4|85402.4|45
1616409880000|2021-03-22 10:44:40|85430.3|85405.3|85431.1|85406.1|85434.3|85409.3|85428.9|85403.9|47
1616409890000|2021-03-22 10:44:50|85431.2|85406.2|85434|85409|85434.2|85409.2|85431.1|85406.1|26
1616409900000|2021-03-22 10:45:00|85434.4|85409.4|85428.8|85403.8|85436|85411|85427.7|85402.7|49
1616409910000|2021-03-22 10:45:10|85427.7|85402.7|85426.6|85401.6|85429.6|85404.6|85425.2|85400.2|63
1616409920000|2021-03-22 10:45:20|85426.9|85401.9|85425.2|85400.2|85426.9|85401.9|85425.1|85400.1|24
1616409930000|2021-03-22 10:45:30|85425.6|85400.6|85425.7|85400.7|85425.7|85400.7|85420.4|85395.4|40
1616409940000|2021-03-22 10:45:40|85425.3|85400.3|85424.3|85399.3|85425.8|85400.8|85424.2|85399.2|25
1616409950000|2021-03-22 10:45:50|85424.1|85399.1|85424.9|85399.9|85425.7|85400.7|85423.5|85398.5|20
1616409960000|2021-03-22 10:46:00|85424.7|85399.7|85430.8|85405.8|85432.2|85407.2|85424.6|85399.6|29
1616409970000|2021-03-22 10:46:10|85426.4|85401.4|85427.6|85402.6|85430.5|85405.5|85421.3|85396.3|48
1616409980000|2021-03-22 10:46:20|85428.5|85403.5|85432.1|85407.1|85432.6|85407.6|85428.5|85403.5|32
1616409990000|2021-03-22 10:46:30|85431.9|85406.9|85432|85407|85432|85407|85430.6|85405.6|23
1616410000000|2021-03-22 10:46:40|85429.6|85404.6|85428.9|85403.9|85431.9|85406.9|85427.4|85402.4|30
1616410010000|2021-03-22 10:46:50|85428.7|85403.7|85420.1|85395.1|85428.8|85403.8|85417.3|85392.3|39
1616410020000|2021-03-22 10:47:00|85420.8|85395.8|85411.4|85386.4|85420.8|85395.8|85411|85386|39
1616410030000|2021-03-22 10:47:10|85411.2|85386.2|85412.2|85387.2|85413|85388|85410.6|85385.6|18
1616410040000|2021-03-22 10:47:20|85412.1|85387.1|85410|85385|85412.1|85387.1|85400.4|85375.4|45
1616410050000|2021-03-22 10:47:30|85409.5|85384.5|85396.5|85371.5|85410.3|85385.3|85395.8|85370.8|36
1616410060000|2021-03-22 10:47:40|85397.3|85372.3|85393.2|85368.2|85398.4|85373.4|85393.2|85368.2|39
1616410070000|2021-03-22 10:47:50|85392.4|85367.4|85397|85372|85400.5|85375.5|85391.5|85366.5|40
1616410080000|2021-03-22 10:48:00|85397.5|85372.5|85399.2|85374.2|85399.9|85374.9|85396.5|85371.5|40
1616410090000|2021-03-22 10:48:10|85398.7|85373.7|85397.9|85372.9|85399.4|85374.4|85397.9|85372.9|17
1616410100000|2021-03-22 10:48:20|85398.1|85373.1|85397.7|85372.7|85398.8|85373.8|85397.3|85372.3|17
1616410110000|2021-03-22 10:48:30|85397.8|85372.8|85399.3|85374.3|85402.1|85377.1|85396.5|85371.5|29
1616410120000|2021-03-22 10:48:40|85397.9|85372.9|85401.3|85376.3|85402.5|85377.5|85397.9|85372.9|22
1616410130000|2021-03-22 10:48:50|85401.6|85376.6|85399.4|85374.4|85402|85377|85396.7|85371.7|38
1616410140000|2021-03-22 10:49:00|85399|85374|85397|85372|85401.4|85376.4|85395.9|85370.9|39
1616410150000|2021-03-22 10:49:10|85396.8|85371.8|85398.3|85373.3|85398.3|85373.3|85395.8|85370.8|24
1616410160000|2021-03-22 10:49:20|85400.5|85375.5|85404.3|85379.3|85406.8|85381.8|85400.1|85375.1|41
1616410170000|2021-03-22 10:49:30|85403.6|85378.6|85398|85373|85404.6|85379.6|85397.8|85372.8|31
1616410180000|2021-03-22 10:49:40|85397.9|85372.9|85397.5|85372.5|85398|85373|85396|85371|38
1616410190000|2021-03-22 10:49:50|85397.6|85372.6|85398.4|85373.4|85398.5|85373.5|85397.3|85372.3|18
1616410200000|2021-03-22 10:50:00|85398.3|85373.3|85397|85372|85398.8|85373.8|85395.9|85370.9|28
1616410210000|2021-03-22 10:50:10|85397.2|85372.2|85394.5|85369.5|85397.2|85372.2|85394.5|85369.5|38
1616410220000|2021-03-22 10:50:20|85395.1|85370.1|85396.3|85371.3|85396.4|85371.4|85393.9|85368.9|29
1616410230000|2021-03-22 10:50:30|85396.2|85371.2|85397.5|85372.5|85399.9|85374.9|85395.1|85370.1|33
1616410240000|2021-03-22 10:50:40|85397.9|85372.9|85397.9|85372.9|85398.9|85373.9|85397.3|85372.3|19
1616410250000|2021-03-22 10:50:50|85398|85373|85391|85366|85399.3|85374.3|85391|85366|32
1616410260000|2021-03-22 10:51:00|85389.9|85364.9|85380|85355|85391.5|85366.5|85378.8|85353.8|57
1616410270000|2021-03-22 10:51:10|85381.1|85356.1|85381.5|85356.5|85386.5|85361.5|85380.4|85355.4|49
1616410280000|2021-03-22 10:51:20|85380.6|85355.6|85379|85354|85382.4|85357.4|85377.7|85352.7|33
1616410290000|2021-03-22 10:51:30|85378.4|85353.4|85377|85352|85380.9|85355.9|85375.5|85350.5|37
1616410300000|2021-03-22 10:51:40|85376|85351|85371.7|85346.7|85376.2|85351.2|85371.1|85346.1|39
1616410310000|2021-03-22 10:51:50|85372.2|85347.2|85372.7|85347.7|85375|85350|85369.8|85344.8|49
1616410320000|2021-03-22 10:52:00|85372.9|85347.9|85380.9|85355.9|85382.5|85357.5|85372.2|85347.2|41
1616410330000|2021-03-22 10:52:10|85380.8|85355.8|85383.7|85358.7|85385.6|85360.6|85379.9|85354.9|29
1616410340000|2021-03-22 10:52:20|85384.5|85359.5|85386.2|85361.2|85387.1|85362.1|85383.4|85358.4|36
1616410350000|2021-03-22 10:52:30|85386.3|85361.3|85393.8|85368.8|85395|85370|85386.2|85361.2|48
1616410360000|2021-03-22 10:52:40|85393.7|85368.7|85398|85373|85398.9|85373.9|85391.7|85366.7|51
1616410370000|2021-03-22 10:52:50|85398.1|85373.1|85396.2|85371.2|85398.9|85373.9|85396.1|85371.1|31
1616410380000|2021-03-22 10:53:00|85396.4|85371.4|85398.3|85373.3|85399.5|85374.5|85396.3|85371.3|30
1616410390000|2021-03-22 10:53:10|85398.4|85373.4|85397.9|85372.9|85399.2|85374.2|85397.9|85372.9|23
1616410400000|2021-03-22 10:53:20|85398.1|85373.1|85400.3|85375.3|85400.5|85375.5|85394.7|85369.7|36
1616410410000|2021-03-22 10:53:30|85399.9|85374.9|85400.8|85375.8|85404.8|85379.8|85399.7|85374.7|34
1616410420000|2021-03-22 10:53:40|85400.6|85375.6|85407|85382|85409.2|85384.2|85398.7|85373.7|46
1616410430000|2021-03-22 10:53:50|85405.9|85380.9|85403.6|85378.6|85407.9|85382.9|85402.1|85377.1|50
1616410440000|2021-03-22 10:54:00|85402.9|85377.9|85400.6|85375.6|85403.3|85378.3|85399.2|85374.2|29
1616410450000|2021-03-22 10:54:10|85400.7|85375.7|85399.5|85374.5|85401.3|85376.3|85398.6|85373.6|35
1616410460000|2021-03-22 10:54:20|85400|85375|85395.7|85370.7|85400.5|85375.5|85391|85366|47
1616410470000|2021-03-22 10:54:30|85395.9|85370.9|85391.2|85366.2|85396.3|85371.3|85390.4|85365.4|36
1616410480000|2021-03-22 10:54:40|85391|85366|85383.5|85358.5|85393.3|85368.3|85380.8|85355.8|34
1616410490000|2021-03-22 10:54:50|85383.2|85358.2|85385.5|85360.5|85387.8|85362.8|85382.6|85357.6|31
1616410500000|2021-03-22 10:55:00|85387.2|85362.2|85377|85352|85387.6|85362.6|85373|85348|47
1616410510000|2021-03-22 10:55:10|85375.2|85350.2|85374.8|85349.8|85377.8|85352.8|85374.1|85349.1|34
1616410520000|2021-03-22 10:55:20|85374.4|85349.4|85369|85344|85374.4|85349.4|85369|85344|31
1616410530000|2021-03-22 10:55:30|85370|85345|85368.3|85343.3|85372.8|85347.8|85367.3|85342.3|23
1616410540000|2021-03-22 10:55:40|85367.5|85342.5|85371.3|85346.3|85372.7|85347.7|85367.5|85342.5|25
1616410550000|2021-03-22 10:55:50|85371|85346|85372.4|85347.4|85373.2|85348.2|85370.5|85345.5|20
1616410560000|2021-03-22 10:56:00|85372.2|85347.2|85369.9|85344.9|85372.2|85347.2|85367.8|85342.8|33
1616410570000|2021-03-22 10:56:10|85369.6|85344.6|85357.4|85332.4|85369.6|85344.6|85353.8|85328.8|51
1616410580000|2021-03-22 10:56:20|85356.7|85331.7|85353.9|85328.9|85357.7|85332.7|85353.4|85328.4|33
1616410590000|2021-03-22 10:56:30|85354.1|85329.1|85355.7|85330.7|85355.7|85330.7|85353.2|85328.2|21
1616410600000|2021-03-22 10:56:40|85355.5|85330.5|85354.2|85329.2|85355.9|85330.9|85354.2|85329.2|30
1616410610000|2021-03-22 10:56:50|85353.9|85328.9|85358.8|85333.8|85360.3|85335.3|85353.7|85328.7|48
1616410620000|2021-03-22 10:57:00|85359.3|85334.3|85361|85336|85364.8|85339.8|85359.2|85334.2|47
1616410630000|2021-03-22 10:57:10|85361.2|85336.2|85365.2|85340.2|85365.2|85340.2|85360.2|85335.2|41
1616410640000|2021-03-22 10:57:20|85365.4|85340.4|85358.2|85333.2|85365.4|85340.4|85357.9|85332.9|41
1616410650000|2021-03-22 10:57:30|85358.7|85333.7|85354.6|85329.6|85358.7|85333.7|85354.6|85329.6|29
1616410660000|2021-03-22 10:57:40|85354.7|85329.7|85350.5|85325.5|85354.7|85329.7|85349.7|85324.7|41
1616410670000|2021-03-22 10:57:50|85350.6|85325.6|85352.6|85327.6|85356|85331|85348|85323|39
1616410680000|2021-03-22 10:58:00|85352.4|85327.4|85350.6|85325.6|85352.8|85327.8|85349.9|85324.9|41
1616410690000|2021-03-22 10:58:10|85350.1|85325.1|85347.6|85322.6|85350.9|85325.9|85342.2|85317.2|45
1616410700000|2021-03-22 10:58:20|85345.5|85320.5|85341.1|85316.1|85346.1|85321.1|85339.4|85314.4|46
1616410710000|2021-03-22 10:58:30|85341.2|85316.2|85346.3|85321.3|85346.3|85321.3|85340.1|85315.1|37
1616410720000|2021-03-22 10:58:40|85345.7|85320.7|85342.7|85317.7|85347.3|85322.3|85342.2|85317.2|38
1616410730000|2021-03-22 10:58:50|85343.1|85318.1|85341.8|85316.8|85345.1|85320.1|85340.9|85315.9|28
1616410740000|2021-03-22 10:59:00|85341.4|85316.4|85340.6|85315.6|85342.1|85317.1|85339.1|85314.1|42
1616410750000|2021-03-22 10:59:10|85340.7|85315.7|85337.9|85312.9|85341.4|85316.4|85335.8|85310.8|29
1616410760000|2021-03-22 10:59:20|85336.8|85311.8|85335.3|85310.3|85338.1|85313.1|85335|85310|30
1616410770000|2021-03-22 10:59:30|85335.1|85310.1|85334|85309|85335.1|85310.1|85333.4|85308.4|24
1616410780000|2021-03-22 10:59:40|85334.2|85309.2|85335.3|85310.3|85335.5|85310.5|85334.2|85309.2|13
1616410790000|2021-03-22 10:59:50|85335|85310|85336.8|85311.8|85343.8|85318.8|85335|85310|45
1616410800000|2021-03-22 11:00:00|85337.8|85312.8|85342.7|85317.7|85342.7|85317.7|85328.9|85303.9|66
1616410810000|2021-03-22 11:00:10|85343|85318|85339.9|85314.9|85344.2|85319.2|85338.8|85313.8|37
1616410820000|2021-03-22 11:00:20|85340|85315|85341.5|85316.5|85341.6|85316.6|85339.8|85314.8|24
1616410830000|2021-03-22 11:00:30|85341.4|85316.4|85340.8|85315.8|85347.1|85322.1|85340.2|85315.2|53
1616410840000|2021-03-22 11:00:40|85340.7|85315.7|85332.3|85307.3|85340.7|85315.7|85331.5|85306.5|48
1616410850000|2021-03-22 11:00:50|85333.6|85308.6|85332.6|85307.6|85333.6|85308.6|85332|85307|27
1616410860000|2021-03-22 11:01:00|85332.9|85307.9|85330.3|85305.3|85334.2|85309.2|85328.4|85303.4|29
1616410870000|2021-03-22 11:01:10|85328.6|85303.6|85313.4|85288.4|85328.6|85303.6|85312.3|85287.3|54
1616410880000|2021-03-22 11:01:20|85313.7|85288.7|85303.3|85278.3|85314.1|85289.1|85301.8|85276.8|54
1616410890000|2021-03-22 11:01:30|85302.6|85277.6|85304.1|85279.1|85306.2|85281.2|85300.1|85275.1|36
1616410900000|2021-03-22 11:01:40|85304.3|85279.3|85316.9|85291.9|85318|85293|85303|85278|47
1616410910000|2021-03-22 11:01:50|85316.8|85291.8|85309.5|85284.5|85317.7|85292.7|85309.4|85284.4|47
1616410920000|2021-03-22 11:02:00|85309.8|85284.8|85308.3|85283.3|85309.8|85284.8|85300.2|85275.2|50
1616410930000|2021-03-22 11:02:10|85308.5|85283.5|85314|85289|85314.9|85289.9|85308|85283|33
1616410940000|2021-03-22 11:02:20|85314.3|85289.3|85314|85289|85317.1|85292.1|85312.7|85287.7|33
1616410950000|2021-03-22 11:02:30|85314.2|85289.2|85304|85279|85314.5|85289.5|85303.8|85278.8|47
1616410960000|2021-03-22 11:02:40|85304.6|85279.6|85304|85279|85307.2|85282.2|85302.6|85277.6|36
1616410970000|2021-03-22 11:02:50|85303.5|85278.5|85289.5|85264.5|85303.5|85278.5|85286.7|85261.7|65
1616410980000|2021-03-22 11:03:00|85289.6|85264.6|85284.6|85259.6|85289.9|85264.9|85283.7|85258.7|54
1616410990000|2021-03-22 11:03:10|85283.6|85258.6|85281.2|85256.2|85286|85261|85280.3|85255.3|50
1616411000000|2021-03-22 11:03:20|85279.9|85254.9|85274.4|85249.4|85282|85257|85273.1|85248.1|51
1616411010000|2021-03-22 11:03:30|85273.4|85248.4|85278.5|85253.5|85278.5|85253.5|85273.4|85248.4|24
1616411020000|2021-03-22 11:03:40|85277.7|85252.7|85277.7|85252.7|85280|85255|85274.8|85249.8|49
1616411030000|2021-03-22 11:03:50|85277.9|85252.9|85276.3|85251.3|85277.9|85252.9|85275.5|85250.5|19
1616411040000|2021-03-22 11:04:00|85276.2|85251.2|85275.9|85250.9|85277.9|85252.9|85271.8|85246.8|44
1616411050000|2021-03-22 11:04:10|85275.6|85250.6|85277|85252|85277.3|85252.3|85274|85249|50
1616411060000|2021-03-22 11:04:20|85276.7|85251.7|85270.3|85245.3|85277.6|85252.6|85269.9|85244.9|35
1616411070000|2021-03-22 11:04:30|85270.8|85245.8|85268.1|85243.1|85271.2|85246.2|85267|85242|50
1616411080000|2021-03-22 11:04:40|85268.6|85243.6|85267.7|85242.7|85271.7|85246.7|85264.6|85239.6|46
1616411090000|2021-03-22 11:04:50|85267.4|85242.4|85265|85240|85269.4|85244.4|85263.3|85238.3|46
1616411100000|2021-03-22 11:05:00|85265.3|85240.3|85266.8|85241.8|85269.4|85244.4|85263.8|85238.8|50
1616411110000|2021-03-22 11:05:10|85266.1|85241.1|85265.2|85240.2|85267.3|85242.3|85263.9|85238.9|31
1616411120000|2021-03-22 11:05:20|85265.8|85240.8|85269.5|85244.5|85270.4|85245.4|85262.6|85237.6|50
1616411130000|2021-03-22 11:05:30|85268.9|85243.9|85271.4|85246.4|85274.4|85249.4|85265.5|85240.5|44
1616411140000|2021-03-22 11:05:40|85271|85246|85265|85240|85271.4|85246.4|85265|85240|32
1616411150000|2021-03-22 11:05:50|85265.1|85240.1|85274.3|85249.3|85274.9|85249.9|85265.1|85240.1|33
1616411160000|2021-03-22 11:06:00|85273.7|85248.7|85274.9|85249.9|85275.1|85250.1|85271.4|85246.4|34
1616411170000|2021-03-22 11:06:10|85274.8|85249.8|85279.9|85254.9|85281.3|85256.3|85274|85249|47
1616411180000|2021-03-22 11:06:20|85280.4|85255.4|85279.3|85254.3|85280.5|85255.5|85278.6|85253.6|19
1616411190000|2021-03-22 11:06:30|85279.4|85254.4|85289.4|85264.4|85291.3|85266.3|85279.4|85254.4|31
1616411200000|2021-03-22 11:06:40|85291|85266|85293.6|85268.6|85294|85269|85291|85266|43
1616411210000|2021-03-22 11:06:50|85293.7|85268.7|85279.3|85254.3|85293.9|85268.9|85277.9|85252.9|51
1616411220000|2021-03-22 11:07:00|85279|85254|85285.3|85260.3|85285.4|85260.4|85277.6|85252.6|40
1616411230000|2021-03-22 11:07:10|85284.2|85259.2|85292.1|85267.1|85292.1|85267.1|85283.7|85258.7|47
1616411240000|2021-03-22 11:07:20|85291.8|85266.8|85287.3|85262.3|85293.7|85268.7|85285.1|85260.1|47
1616411250000|2021-03-22 11:07:30|85288.7|85263.7|85289.2|85264.2|85289.4|85264.4|85286.7|85261.7|37
1616411260000|2021-03-22 11:07:40|85289.3|85264.3|85286|85261|85290.3|85265.3|85285.4|85260.4|33
1616411270000|2021-03-22 11:07:50|85285.8|85260.8|85288.6|85263.6|85288.6|85263.6|85283.7|85258.7|33
1616411280000|2021-03-22 11:08:00|85288.5|85263.5|85280.2|85255.2|85290.3|85265.3|85277.2|85252.2|38
1616411290000|2021-03-22 11:08:10|85279.8|85254.8|85281.7|85256.7|85284.2|85259.2|85277.9|85252.9|47
1616411300000|2021-03-22 11:08:20|85282|85257|85279.2|85254.2|85282.4|85257.4|85277.7|85252.7|47
1616411310000|2021-03-22 11:08:30|85277.4|85252.4|85274.1|85249.1|85279.3|85254.3|85273.4|85248.4|42
1616411320000|2021-03-22 11:08:40|85274.2|85249.2|85268.7|85243.7|85274.2|85249.2|85267.2|85242.2|37
1616411330000|2021-03-22 11:08:50|85268|85243|85269.3|85244.3|85271.4|85246.4|85267.6|85242.6|33
1616411340000|2021-03-22 11:09:00|85269|85244|85268|85243|85269.7|85244.7|85268|85243|26
1616411350000|2021-03-22 11:09:10|85267.7|85242.7|85266.5|85241.5|85267.7|85242.7|85266.2|85241.2|23
1616411360000|2021-03-22 11:09:20|85266.4|85241.4|85284.2|85259.2|85284.4|85259.4|85266.4|85241.4|42
1616411370000|2021-03-22 11:09:30|85284.4|85259.4|85278.9|85253.9|85284.6|85259.6|85277.7|85252.7|41
1616411380000|2021-03-22 11:09:40|85279.2|85254.2|85278.3|85253.3|85283.6|85258.6|85278.3|85253.3|50
1616411390000|2021-03-22 11:09:50|85276.8|85251.8|85278.7|85253.7|85279.4|85254.4|85272.3|85247.3|46
1616411400000|2021-03-22 11:10:00|85279.1|85254.1|85278.3|85253.3|85285.4|85260.4|85278.1|85253.1|56
1616411410000|2021-03-22 11:10:10|85276.8|85251.8|85271.4|85246.4|85277.9|85252.9|85268.3|85243.3|44
1616411420000|2021-03-22 11:10:20|85267.7|85242.7|85272.9|85247.9|85273.4|85248.4|85267.7|85242.7|41
1616411430000|2021-03-22 11:10:30|85272.3|85247.3|85275.1|85250.1|85277.5|85252.5|85270.8|85245.8|39
1616411440000|2021-03-22 11:10:40|85274.6|85249.6|85267.7|85242.7|85275.6|85250.6|85267.3|85242.3|46
1616411450000|2021-03-22 11:10:50|85269.1|85244.1|85260|85235|85269.1|85244.1|85256.1|85216.9|54
1616411460000|2021-03-22 11:11:00|85260.3|85235.3|85263.6|85238.6|85264.3|85239.3|85257.7|85232.7|31
1616411470000|2021-03-22 11:11:10|85264.5|85239.5|85261.2|85236.2|85270.4|85245.4|85261.1|85236.1|50
1616411480000|2021-03-22 11:11:20|85262|85237|85261.1|85236.1|85262.9|85237.9|85260.6|85235.6|37
1616411490000|2021-03-22 11:11:30|85261.2|85236.2|85258.6|85233.6|85261.7|85236.7|85257.7|85232.7|50
1616411500000|2021-03-22 11:11:40|85259|85234|85268.1|85243.1|85268.9|85243.9|85257.7|85232.7|49
1616411510000|2021-03-22 11:11:50|85268.4|85243.4|85268.4|85243.4|85269.3|85244.3|85266.9|85241.9|36
1616411520000|2021-03-22 11:12:00|85268.5|85243.5|85267.5|85242.5|85268.5|85243.5|85264.4|85239.4|45
1616411530000|2021-03-22 11:12:10|85267.3|85242.3|85276.8|85251.8|85276.8|85251.8|85266.9|85241.9|47
1616411540000|2021-03-22 11:12:20|85276.1|85251.1|85270.1|85245.1|85279.8|85254.8|85270.1|85245.1|54
1616411550000|2021-03-22 11:12:30|85270.2|85245.2|85267|85242|85270.5|85245.5|85266.1|85241.1|35
1616411560000|2021-03-22 11:12:40|85267.4|85242.4|85253.3|85228.3|85267.4|85242.4|85253.1|85228.1|48
1616411570000|2021-03-22 11:12:50|85254.6|85229.6|85263.3|85238.3|85263.6|85238.6|85253.6|85228.6|38
1616411580000|2021-03-22 11:13:00|85259.8|85234.8|85251.8|85226.8|85261.4|85236.4|85250.8|85225.8|52
1616411590000|2021-03-22 11:13:10|85250.5|85225.5|85241.9|85216.9|85256.3|85231.3|85231.6|85206.6|61
1616411600000|2021-03-22 11:13:20|85241.5|85216.5|85248.8|85223.8|85253.2|85228.2|85240.6|85215.6|55
1616411610000|2021-03-22 11:13:30|85249.1|85224.1|85250.1|85225.1|85252.9|85227.9|85249.1|85224.1|40
1616411620000|2021-03-22 11:13:40|85249.9|85224.9|85248.2|85223.2|85250.8|85225.8|85246.9|85221.9|38
1616411630000|2021-03-22 11:13:50|85247.2|85222.2|85239.8|85214.8|85247.2|85222.2|85237.6|85212.6|50
1616411640000|2021-03-22 11:14:00|85239.9|85214.9|85236.7|85211.7|85240.1|85215.1|85234.6|85209.6|41
1616411650000|2021-03-22 11:14:10|85236.8|85211.8|85238|85213|85240.8|85215.8|85234.8|85209.8|45
1616411660000|2021-03-22 11:14:20|85238.8|85213.8|85239.4|85214.4|85242.2|85217.2|85238.7|85213.7|38
1616411670000|2021-03-22 11:14:30|85238.5|85213.5|85235.1|85210.1|85241.1|85216.1|85231.9|85206.9|40
1616411680000|2021-03-22 11:14:40|85235.5|85210.5|85238.6|85213.6|85238.6|85213.6|85231.3|85206.3|56
1616411690000|2021-03-22 11:14:50|85238|85213|85240.7|85215.7|85240.9|85215.9|85235.1|85210.1|35
1616411700000|2021-03-22 11:15:00|85238.7|85213.7|85248.1|85223.1|85249.8|85224.8|85237.2|85212.2|59
1616411710000|2021-03-22 11:15:10|85247.8|85222.8|85245.4|85220.4|85247.8|85222.8|85244|85219|40
1616411720000|2021-03-22 11:15:20|85245.3|85220.3|85245.1|85220.1|85246|85221|85242.6|85217.6|43
1616411730000|2021-03-22 11:15:30|85245.3|85220.3|85247.3|85222.3|85251.5|85226.5|85244|85219|48
1616411740000|2021-03-22 11:15:40|85246.4|85221.4|85244.3|85219.3|85251.6|85226.6|85241.8|85216.8|54
1616411750000|2021-03-22 11:15:50|85243.5|85218.5|85244.8|85219.8|85245.5|85220.5|85242.6|85217.6|45
1616411760000|2021-03-22 11:16:00|85245|85220|85257.2|85232.2|85258.4|85233.4|85244.6|85219.6|43
1616411770000|2021-03-22 11:16:10|85258.2|85233.2|85252.4|85227.4|85258.2|85233.2|85247.3|85222.3|55
1616411780000|2021-03-22 11:16:20|85251.1|85226.1|85249|85224|85252.6|85227.6|85248.3|85223.3|35
1616411790000|2021-03-22 11:16:30|85248.3|85223.3|85244.4|85219.4|85248.3|85223.3|85241.8|85216.8|43
1616411800000|2021-03-22 11:16:40|85243.7|85218.7|85243.6|85218.6|85246|85221|85242.9|85217.9|37
1616411810000|2021-03-22 11:16:50|85244.8|85219.8|85232.5|85207.5|85245.4|85220.4|85232.1|85207.1|51
1616411820000|2021-03-22 11:17:00|85233|85208|85221|85196|85233|85208|85218|85193|57
1616411830000|2021-03-22 11:17:10|85220.5|85195.5|85216|85191|85225.7|85200.7|85215.9|85190.9|53
1616411840000|2021-03-22 11:17:20|85216.5|85191.5|85218.1|85193.1|85219.1|85194.1|85215.3|85190.3|41
1616411850000|2021-03-22 11:17:30|85218.3|85193.3|85219|85194|85220.7|85195.7|85218|85193|35
1616411860000|2021-03-22 11:17:40|85219.1|85194.1|85218.7|85193.7|85219.3|85194.3|85218.1|85193.1|27
1616411870000|2021-03-22 11:17:50|85218.9|85193.9|85223|85198|85223.4|85198.4|85218.9|85193.9|33
1616411880000|2021-03-22 11:18:00|85223.3|85198.3|85221.7|85196.7|85223.9|85198.9|85221.7|85196.7|22
1616411890000|2021-03-22 11:18:10|85221.6|85196.6|85222.5|85197.5|85222.6|85197.6|85221.4|85196.4|26
1616411900000|2021-03-22 11:18:20|85222.9|85197.9|85219.2|85194.2|85224.2|85199.2|85218.5|85193.5|31
1616411910000|2021-03-22 11:18:30|85219|85194|85217.2|85192.2|85219.7|85194.7|85215.4|85190.4|40
1616411920000|2021-03-22 11:18:40|85216.8|85191.8|85218.2|85193.2|85218.6|85193.6|85216.8|85191.8|33
1616411930000|2021-03-22 11:18:50|85217.6|85192.6|85217.2|85192.2|85218.7|85193.7|85215.1|85190.1|40
1616411940000|2021-03-22 11:19:00|85217.9|85192.9|85217.7|85192.7|85218.5|85193.5|85215.3|85190.3|38
1616411950000|2021-03-22 11:19:10|85218.5|85193.5|85221.1|85196.1|85221.3|85196.3|85217.1|85192.1|46
1616411960000|2021-03-22 11:19:20|85221.2|85196.2|85216.7|85191.7|85224.4|85199.4|85216.1|85191.1|47
1616411970000|2021-03-22 11:19:30|85216|85191|85216.5|85191.5|85217.1|85192.1|85213.3|85188.3|34
1616411980000|2021-03-22 11:19:40|85217.4|85192.4|85223.1|85198.1|85225.5|85200.5|85208.6|85183.6|44
1616411990000|2021-03-22 11:19:50|85223|85198|85225.1|85200.1|85226.6|85201.6|85223|85198|50
1616412000000|2021-03-22 11:20:00|85226|85201|85205.1|85180.1|85231.7|85202.3|85203.9|85178.9|48
1616412010000|2021-03-22 11:20:10|85204.3|85179.3|85192.8|85167.8|85204.3|85179.3|85192.6|85167.6|44
1616412020000|2021-03-22 11:20:20|85186.6|85161.6|85187.7|85162.7|85190.3|85165.3|85181.7|85156.7|50
1616412030000|2021-03-22 11:20:30|85182.5|85157.5|85192.1|85167.1|85196.9|85171.9|85182.5|85157.5|55
1616412040000|2021-03-22 11:20:40|85193|85168|85183.3|85158.3|85193.4|85168.4|85182.3|85157.3|38
1616412050000|2021-03-22 11:20:50|85185.2|85160.2|85182.9|85157.9|85186.3|85161.3|85181.6|85156.6|48
1616412060000|2021-03-22 11:21:00|85182.4|85157.4|85186.5|85161.5|85186.5|85161.5|85182|85157|40
1616412070000|2021-03-22 11:21:10|85185.9|85160.9|85177.3|85152.3|85186.5|85161.5|85175.7|85150.7|60
1616412080000|2021-03-22 11:21:20|85177.1|85152.1|85173|85148|85183.9|85158.9|85173|85148|56
1616412090000|2021-03-22 11:21:30|85173.7|85148.7|85173.2|85148.2|85175|85150|85170.1|85145.1|52
1616412100000|2021-03-22 11:21:40|85173.7|85148.7|85174.4|85149.4|85177.9|85152.9|85172.1|85147.1|39
1616412110000|2021-03-22 11:21:50|85175.1|85150.1|85173.2|85148.2|85175.8|85150.8|85172|85147|32
1616412120000|2021-03-22 11:22:00|85173.1|85148.1|85173.3|85148.3|85176.1|85151.1|85171.9|85146.9|25
1616412130000|2021-03-22 11:22:10|85172.3|85147.3|85161|85136|85174.9|85149.9|85159.8|85134.8|45
1616412140000|2021-03-22 11:22:20|85160.8|85135.8|85168.4|85143.4|85168.4|85143.4|85159.7|85134.7|49
1616412150000|2021-03-22 11:22:30|85169|85144|85166.8|85141.8|85170.7|85145.7|85164.2|85139.2|54
1616412160000|2021-03-22 11:22:40|85166.7|85141.7|85162.2|85137.2|85167.5|85142.5|85160.5|85135.5|46
1616412170000|2021-03-22 11:22:50|85161.9|85136.9|85161.9|85136.9|85164.5|85139.5|85161.3|85136.3|41
1616412180000|2021-03-22 11:23:00|85162|85137|85159.6|85134.6|85165.8|85140.8|85159.6|85134.6|38
1616412190000|2021-03-22 11:23:10|85159.8|85134.8|85170.8|85145.8|85172.5|85147.5|85159.8|85134.8|56
1616412200000|2021-03-22 11:23:20|85170.6|85145.6|85172.2|85147.2|85173.3|85148.3|85166.1|85141.1|52
1616412210000|2021-03-22 11:23:30|85171.6|85146.6|85186.7|85161.7|85186.9|85161.9|85171.6|85146.6|57
1616412220000|2021-03-22 11:23:40|85186.8|85161.8|85181|85156|85188.2|85163.2|85180.8|85155.8|42
1616412230000|2021-03-22 11:23:50|85181.4|85156.4|85174.8|85149.8|85181.4|85156.4|85173.3|85148.3|54
1616412240000|2021-03-22 11:24:00|85173.7|85148.7|85168.5|85143.5|85173.7|85148.7|85165.5|85140.5|56
1616412250000|2021-03-22 11:24:10|85168.6|85143.6|85166|85141|85169.8|85144.8|85165.8|85140.8|34
1616412260000|2021-03-22 11:24:20|85166.3|85141.3|85167.8|85142.8|85171.2|85146.2|85163.5|85138.5|47
1616412270000|2021-03-22 11:24:30|85167.1|85142.1|85166.9|85141.9|85169.1|85144.1|85165.2|85140.2|34
1616412280000|2021-03-22 11:24:40|85167.3|85142.3|85163.7|85138.7|85168.1|85143.1|85163.6|85138.6|40
1616412290000|2021-03-22 11:24:50|85164.7|85139.7|85168.3|85143.3|85169.5|85144.5|85163.1|85138.1|55
1616412300000|2021-03-22 11:25:00|85168.1|85143.1|85170.9|85145.9|85170.9|85145.9|85166.6|85141.6|46
1616412310000|2021-03-22 11:25:10|85171.3|85146.3|85176.2|85151.2|85179.4|85154.4|85170.2|85145.2|35
1616412320000|2021-03-22 11:25:20|85176.5|85151.5|85177.9|85152.9|85180.7|85155.7|85176.5|85151.5|38
1616412330000|2021-03-22 11:25:30|85178.4|85153.4|85176.7|85151.7|85185.3|85160.3|85176.4|85151.4|48
1616412340000|2021-03-22 11:25:40|85177.8|85152.8|85176.9|85151.9|85177.8|85152.8|85176.5|85151.5|23
1616412350000|2021-03-22 11:25:50|85173.9|85148.9|85177|85152|85177|85152|85172.6|85147.6|36
1616412360000|2021-03-22 11:26:00|85176.4|85151.4|85186.5|85161.5|85186.5|85161.5|85173.7|85148.7|45
1616412370000|2021-03-22 11:26:10|85184.4|85159.4|85181.4|85156.4|85186.9|85161.9|85178.8|85153.8|52
1616412380000|2021-03-22 11:26:20|85181.2|85156.2|85173.7|85148.7|85181.5|85156.5|85170.8|85145.8|46
1616412390000|2021-03-22 11:26:30|85173.4|85148.4|85172.5|85147.5|85173.7|85148.7|85170.5|85145.5|30
1616412400000|2021-03-22 11:26:40|85172.4|85147.4|85179.5|85154.5|85180.3|85155.3|85172.4|85147.4|31
1616412410000|2021-03-22 11:26:50|85180.4|85155.4|85182.2|85157.2|85184.6|85159.6|85180|85155|40
1616412420000|2021-03-22 11:27:00|85182.3|85157.3|85185.1|85160.1|85186.5|85161.5|85182.1|85157.1|38
1616412430000|2021-03-22 11:27:10|85185.5|85160.5|85180.7|85155.7|85185.8|85160.8|85180.6|85155.6|25
1616412440000|2021-03-22 11:27:20|85180.4|85155.4|85184.3|85159.3|85185.6|85160.6|85180.4|85155.4|43
1616412450000|2021-03-22 11:27:30|85184.1|85159.1|85182|85157|85185.8|85160.8|85181.7|85156.7|28
1616412460000|2021-03-22 11:27:40|85181.8|85156.8|85188|85163|85188|85163|85181.8|85156.8|34
1616412470000|2021-03-22 11:27:50|85188.9|85163.9|85190.2|85165.2|85193.2|85168.2|85188.9|85163.9|44
1616412480000|2021-03-22 11:28:00|85189.8|85164.8|85174.9|85149.9|85189.8|85164.8|85173.3|85148.3|46
1616412490000|2021-03-22 11:28:10|85175.1|85150.1|85179.8|85154.8|85180.3|85155.3|85175.1|85150.1|42
1616412500000|2021-03-22 11:28:20|85179.5|85154.5|85178.5|85153.5|85180.9|85155.9|85176.2|85151.2|29
1616412510000|2021-03-22 11:28:30|85179.5|85154.5|85179.2|85154.2|85180.3|85155.3|85178|85153|44
1616412520000|2021-03-22 11:28:40|85178.5|85153.5|85180.6|85155.6|85181.3|85156.3|85177.6|85152.6|34
1616412530000|2021-03-22 11:28:50|85180.8|85155.8|85183.8|85158.8|85185.1|85160.1|85180.5|85155.5|38
1616412540000|2021-03-22 11:29:00|85183.7|85158.7|85186.5|85161.5|85186.5|85161.5|85183.6|85158.6|22
1616412550000|2021-03-22 11:29:10|85186.4|85161.4|85189|85164|85189.3|85164.3|85186.4|85161.4|27
1616412560000|2021-03-22 11:29:20|85189.8|85164.8|85188.5|85163.5|85189.9|85164.9|85188|85163|16
1616412570000|2021-03-22 11:29:30|85188.6|85163.6|85188.4|85163.4|85189.1|85164.1|85188.4|85163.4|17
1616412580000|2021-03-22 11:29:40|85188.6|85163.6|85189.3|85164.3|85190.5|85165.5|85187.9|85162.9|18
1616412590000|2021-03-22 11:29:50|85189.6|85164.6|85189.3|85164.3|85192|85167|85188.6|85163.6|30
1616412600000|2021-03-22 11:30:00|85188.9|85163.9|85180.9|85155.9|85189.4|85164.4|85180.9|85155.9|52
1616412610000|2021-03-22 11:30:10|85181.4|85156.4|85184.1|85159.1|85185.1|85160.1|85176.7|85151.7|47
1616412620000|2021-03-22 11:30:20|85184.2|85159.2|85183.8|85158.8|85184.7|85159.7|85183.5|85158.5|24
1616412630000|2021-03-22 11:30:30|85183.7|85158.7|85184.8|85159.8|85185.7|85160.7|85183.6|85158.6|30
1616412640000|2021-03-22 11:30:40|85184.7|85159.7|85180.7|85155.7|85185|85160|85180.2|85155.2|36
1616412650000|2021-03-22 11:30:50|85180.9|85155.9|85184.1|85159.1|85185|85160|85180.9|85155.9|33
1616412660000|2021-03-22 11:31:00|85184.5|85159.5|85180.3|85155.3|85184.5|85159.5|85180.2|85155.2|27
1616412670000|2021-03-22 11:31:10|85180.4|85155.4|85177.8|85152.8|85181.2|85156.2|85177.6|85152.6|33
1616412680000|2021-03-22 11:31:20|85177.1|85152.1|85168.2|85143.2|85177.1|85152.1|85168.2|85143.2|34
1616412690000|2021-03-22 11:31:30|85168.1|85143.1|85168.5|85143.5|85170.7|85145.7|85166.6|85141.6|43
1616412700000|2021-03-22 11:31:40|85168.4|85143.4|85167.7|85142.7|85168.6|85143.6|85167.4|85142.4|14
1616412710000|2021-03-22 11:31:50|85167.5|85142.5|85167.1|85142.1|85169.1|85144.1|85167.1|85142.1|26
1616412720000|2021-03-22 11:32:00|85167|85142|85162.6|85137.6|85167|85142|85162.5|85137.5|35
1616412730000|2021-03-22 11:32:10|85162.4|85137.4|85167.9|85142.9|85168.1|85143.1|85162|85137|30
1616412740000|2021-03-22 11:32:20|85169.3|85144.3|85172.5|85147.5|85174.1|85149.1|85169.3|85144.3|40
1616412750000|2021-03-22 11:32:30|85172.8|85147.8|85182.4|85157.4|85183|85158|85172.6|85147.6|44
1616412760000|2021-03-22 11:32:40|85182.3|85157.3|85178.6|85153.6|85185.4|85160.4|85178.3|85153.3|49
1616412770000|2021-03-22 11:32:50|85180.2|85155.2|85176.8|85151.8|85180.2|85155.2|85175.1|85150.1|34
1616412780000|2021-03-22 11:33:00|85176.7|85151.7|85171.9|85146.9|85178.4|85153.4|85171.7|85146.7|46
1616412790000|2021-03-22 11:33:10|85171.6|85146.6|85173.5|85148.5|85175|85150|85171.4|85146.4|29
1616412800000|2021-03-22 11:33:20|85173.1|85148.1|85171.2|85146.2|85173.5|85148.5|85169.5|85144.5|24
1616412810000|2021-03-22 11:33:30|85170.5|85145.5|85177.6|85152.6|85178|85153|85170.5|85145.5|34
1616412820000|2021-03-22 11:33:40|85177.8|85152.8|85177.6|85152.6|85178.2|85153.2|85174.9|85149.9|32
1616412830000|2021-03-22 11:33:50|85177.3|85152.3|85179.7|85154.7|85180.1|85155.1|85176.9|85151.9|25
1616412840000|2021-03-22 11:34:00|85180.1|85155.1|85177.4|85152.4|85181.2|85156.2|85177.4|85152.4|24
1616412850000|2021-03-22 11:34:10|85177.2|85152.2|85176.8|85151.8|85179.3|85154.3|85176.2|85151.2|32
1616412860000|2021-03-22 11:34:20|85176.7|85151.7|85177.4|85152.4|85177.7|85152.7|85174.3|85149.3|32
1616412870000|2021-03-22 11:34:30|85175.3|85150.3|85176.3|85151.3|85176.4|85151.4|85172.6|85147.6|40
1616412880000|2021-03-22 11:34:40|85176.1|85151.1|85173.7|85148.7|85176.1|85151.1|85172.6|85147.6|32
1616412890000|2021-03-22 11:34:50|85173.8|85148.8|85173.9|85148.9|85174.9|85149.9|85172.1|85147.1|21
1616412900000|2021-03-22 11:35:00|85174|85149|85169.7|85144.7|85174.4|85149.4|85167.5|85142.5|26
1616412910000|2021-03-22 11:35:10|85169.8|85144.8|85169.9|85144.9|85171.3|85146.3|85168.2|85143.2|36
1616412920000|2021-03-22 11:35:20|85170|85145|85168.9|85143.9|85170.2|85145.2|85168.1|85143.1|21
1616412930000|2021-03-22 11:35:30|85169|85144|85169.3|85144.3|85172.7|85147.7|85168.4|85143.4|35
1616412940000|2021-03-22 11:35:40|85169.8|85144.8|85165.5|85140.5|85170.7|85145.7|85164.3|85139.3|45
1616412950000|2021-03-22 11:35:50|85163.6|85138.6|85163|85138|85168.3|85143.3|85162.2|85137.2|33
1616412960000|2021-03-22 11:36:00|85163.7|85138.7|85159.1|85134.1|85164.5|85139.5|85156.7|85131.7|50
1616412970000|2021-03-22 11:36:10|85159|85134|85162.1|85137.1|85163.1|85138.1|85157.7|85132.7|31
1616412980000|2021-03-22 11:36:20|85162.4|85137.4|85170.1|85145.1|85170.8|85145.8|85162.4|85137.4|34
1616412990000|2021-03-22 11:36:30|85170.9|85145.9|85165.2|85140.2|85170.9|85145.9|85164.1|85139.1|36
1616413000000|2021-03-22 11:36:40|85165.7|85140.7|85165.4|85140.4|85166.5|85141.5|85164.4|85139.4|39
1616413010000|2021-03-22 11:36:50|85164|85139|85164.5|85139.5|85165.3|85140.3|85163.2|85138.2|29
1616413020000|2021-03-22 11:37:00|85164.1|85139.1|85143.9|85118.9|85164.1|85139.1|85140.6|85115.6|43
1616413030000|2021-03-22 11:37:10|85144|85119|85124.3|85099.3|85145.2|85120.2|85123.8|85098.8|51
1616413040000|2021-03-22 11:37:20|85125.4|85100.4|85125|85100|85126.9|85101.9|85124.2|85099.2|44
1616413050000|2021-03-22 11:37:30|85123.9|85098.9|85136.5|85111.5|85136.5|85111.5|85123.9|85098.9|35
1616413060000|2021-03-22 11:37:40|85136.9|85111.9|85146.9|85121.9|85147.2|85122.2|85133.9|85108.9|39
1616413070000|2021-03-22 11:37:50|85147.3|85122.3|85149.2|85124.2|85149.3|85124.3|85144.6|85119.6|24
1616413080000|2021-03-22 11:38:00|85148|85123|85144.8|85119.8|85150.4|85125.4|85143.2|85118.2|33
1616413090000|2021-03-22 11:38:10|85144|85119|85142.3|85117.3|85145.6|85120.6|85141.3|85116.3|34
1616413100000|2021-03-22 11:38:20|85143.1|85118.1|85143.8|85118.8|85143.8|85118.8|85143|85118|16
1616413110000|2021-03-22 11:38:30|85143.9|85118.9|85147.6|85122.6|85147.6|85122.6|85141.8|85116.8|30
1616413120000|2021-03-22 11:38:40|85146.6|85121.6|85163.5|85138.5|85164.5|85139.5|85146.6|85121.6|53
1616413130000|2021-03-22 11:38:50|85164.7|85139.7|85165.5|85140.5|85166.3|85141.3|85161.9|85136.9|57
1616413140000|2021-03-22 11:39:00|85165.4|85140.4|85165.3|85140.3|85168|85143|85163.4|85138.4|46
1616413150000|2021-03-22 11:39:10|85165.4|85140.4|85163.5|85138.5|85165.4|85140.4|85163|85138|29
1616413160000|2021-03-22 11:39:20|85163.8|85138.8|85164.6|85139.6|85164.6|85139.6|85162|85137|27
1616413170000|2021-03-22 11:39:30|85164.8|85139.8|85158|85133|85164.8|85139.8|85155.3|85130.3|45
1616413180000|2021-03-22 11:39:40|85158.1|85133.1|85156.4|85131.4|85158.2|85133.2|85155.7|85130.7|35
1616413190000|2021-03-22 11:39:50|85156.2|85131.2|85156.1|85131.1|85157.3|85132.3|85155.2|85130.2|19
1616413200000|2021-03-22 11:40:00|85155.9|85130.9|85142|85117|85157.4|85132.4|85141.8|85116.8|47
1616413210000|2021-03-22 11:40:10|85141.8|85116.8|85149.1|85124.1|85149.1|85124.1|85138.7|85113.7|48
1616413220000|2021-03-22 11:40:20|85149|85124|85144.7|85119.7|85149.9|85124.9|85143.1|85118.1|34
1616413230000|2021-03-22 11:40:30|85145|85120|85152.4|85127.4|85152.7|85127.7|85145|85120|29
1616413240000|2021-03-22 11:40:40|85152.6|85127.6|85149.2|85124.2|85158|85133|85149.2|85124.2|40
1616413250000|2021-03-22 11:40:50|85149.6|85124.6|85144.6|85119.6|85150.6|85125.6|85144.4|85119.4|35
1616413260000|2021-03-22 11:41:00|85145.1|85120.1|85152.3|85127.3|85154.6|85129.6|85142|85117|43
1616413270000|2021-03-22 11:41:10|85153.1|85128.1|85172.6|85147.6|85173.3|85148.3|85152.1|85127.1|62
1616413280000|2021-03-22 11:41:20|85170.6|85145.6|85155.1|85130.1|85171.7|85146.7|85153.5|85128.5|63
1616413290000|2021-03-22 11:41:30|85155.5|85130.5|85152.9|85127.9|85155.5|85130.5|85149.1|85124.1|39
1616413300000|2021-03-22 11:41:40|85152.7|85127.7|85152.3|85127.3|85154|85129|85149.4|85124.4|37
1616413310000|2021-03-22 11:41:50|85151.4|85126.4|85157.4|85132.4|85158.8|85133.8|85149.4|85124.4|43
1616413320000|2021-03-22 11:42:00|85159.6|85134.6|85154.9|85129.9|85159.6|85134.6|85151.5|85126.5|46
1616413330000|2021-03-22 11:42:10|85154.6|85129.6|85151.5|85126.5|85155.4|85130.4|85149.8|85124.8|38
1616413340000|2021-03-22 11:42:20|85150.3|85125.3|85152.2|85127.2|85152.8|85127.8|85150|85125|35
1616413350000|2021-03-22 11:42:30|85152.1|85127.1|85149.8|85124.8|85152.4|85127.4|85147.5|85122.5|31
1616413360000|2021-03-22 11:42:40|85144.3|85119.3|85147.2|85122.2|85148.6|85123.6|85144|85119|53
1616413370000|2021-03-22 11:42:50|85147.1|85122.1|85154.1|85129.1|85155.5|85130.5|85147|85122|40
1616413380000|2021-03-22 11:43:00|85153.9|85128.9|85153.6|85128.6|85154.3|85129.3|85153.1|85128.1|21
1616413390000|2021-03-22 11:43:10|85153.5|85128.5|85152|85127|85154.8|85129.8|85150.2|85125.2|31
1616413400000|2021-03-22 11:43:20|85151.9|85126.9|85153.5|85128.5|85153.7|85128.7|85151.9|85126.9|13
1616413410000|2021-03-22 11:43:30|85153.3|85128.3|85151.2|85126.2|85154.2|85129.2|85150|85125|39
1616413420000|2021-03-22 11:43:40|85150.7|85125.7|85150.7|85125.7|85151.7|85126.7|85150|85125|26
1616413430000|2021-03-22 11:43:50|85151.4|85126.4|85150.3|85125.3|85153.3|85128.3|85149.8|85124.8|20
1616413440000|2021-03-22 11:44:00|85148.8|85123.8|85149.7|85124.7|85153.1|85128.1|85148.8|85123.8|40
1616413450000|2021-03-22 11:44:10|85150.2|85125.2|85149.5|85124.5|85150.2|85125.2|85147.2|85122.2|21
1616413460000|2021-03-22 11:44:20|85149.1|85124.1|85146|85121|85150.4|85125.4|85143.5|85118.5|45
1616413470000|2021-03-22 11:44:30|85145.4|85120.4|85150.4|85125.4|85151.4|85126.4|85144.6|85119.6|38
1616413480000|2021-03-22 11:44:40|85150.5|85125.5|85157.5|85132.5|85160.7|85135.7|85150.5|85125.5|35
1616413490000|2021-03-22 11:44:50|85156.1|85131.1|85159.2|85134.2|85159.2|85134.2|85155.5|85130.5|25
1616413500000|2021-03-22 11:45:00|85158.5|85133.5|85157|85132|85158.5|85133.5|85154.8|85129.8|35
1616413510000|2021-03-22 11:45:10|85157.3|85132.3|85149|85124|85158.8|85133.8|85149|85124|37
1616413520000|2021-03-22 11:45:20|85149.1|85124.1|85137.2|85112.2|85149.8|85124.8|85134.7|85109.7|52
1616413530000|2021-03-22 11:45:30|85137.5|85112.5|85136.7|85111.7|85138|85113|85134.8|85109.8|29
1616413540000|2021-03-22 11:45:40|85137.3|85112.3|85141.4|85116.4|85141.7|85116.7|85136.9|85111.9|33
1616413550000|2021-03-22 11:45:50|85142.4|85117.4|85148.1|85123.1|85149|85124|85142.4|85117.4|32
1616413560000|2021-03-22 11:46:00|85147.6|85122.6|85149.5|85124.5|85150.2|85125.2|85147|85122|46
1616413570000|2021-03-22 11:46:10|85149.1|85124.1|85139.6|85114.6|85149.6|85124.6|85139.6|85114.6|43
1616413580000|2021-03-22 11:46:20|85139.3|85114.3|85131|85106|85139.5|85114.5|85129.9|85104.9|49
1616413590000|2021-03-22 11:46:30|85131.1|85106.1|85130|85105|85132|85107|85129.4|85104.4|28
1616413600000|2021-03-22 11:46:40|85129.4|85104.4|85132.8|85107.8|85132.9|85107.9|85128.2|85103.2|23
1616413610000|2021-03-22 11:46:50|85133.1|85108.1|85129.2|85104.2|85133.1|85108.1|85126.3|85101.3|35
1616413620000|2021-03-22 11:47:00|85128.4|85103.4|85127.4|85102.4|85133|85108|85127.1|85102.1|33
1616413630000|2021-03-22 11:47:10|85127.9|85102.9|85125.4|85100.4|85128.7|85103.7|85124.9|85099.9|29
1616413640000|2021-03-22 11:47:20|85125.2|85100.2|85117.7|85092.7|85125.3|85100.3|85113|85088|52
1616413650000|2021-03-22 11:47:30|85116.2|85091.2|85122.6|85097.6|85123.6|85098.6|85116.1|85091.1|32
1616413660000|2021-03-22 11:47:40|85123.9|85098.9|85123.6|85098.6|85125.2|85100.2|85119.9|85094.9|35
1616413670000|2021-03-22 11:47:50|85123.7|85098.7|85125.5|85100.5|85128.3|85103.3|85123.3|85098.3|38
1616413680000|2021-03-22 11:48:00|85125.4|85100.4|85123.9|85098.9|85127.6|85102.6|85123.6|85098.6|18
1616413690000|2021-03-22 11:48:10|85122.9|85097.9|85127.4|85102.4|85128|85103|85122.9|85097.9|24
1616413700000|2021-03-22 11:48:20|85128.1|85103.1|85131.5|85106.5|85131.5|85106.5|85123.6|85098.6|32
1616413710000|2021-03-22 11:48:30|85131.7|85106.7|85130.5|85105.5|85135.9|85110.9|85126.7|85101.7|38
1616413720000|2021-03-22 11:48:40|85132|85107|85132.8|85107.8|85137.4|85112.4|85130.8|85105.8|40
1616413730000|2021-03-22 11:48:50|85132.7|85107.7|85127.9|85102.9|85134.7|85109.7|85123|85098|31
1616413740000|2021-03-22 11:49:00|85128.4|85103.4|85129.8|85104.8|85132.7|85107.7|85128|85103|25
1616413750000|2021-03-22 11:49:10|85130|85105|85141|85116|85143.5|85118.5|85130|85105|39
1616413760000|2021-03-22 11:49:20|85140.9|85115.9|85141.8|85116.8|85141.8|85116.8|85140.6|85115.6|23
1616413770000|2021-03-22 11:49:30|85142|85117|85139.6|85114.6|85142.4|85117.4|85139.6|85114.6|34
1616413780000|2021-03-22 11:49:40|85139.8|85114.8|85137.7|85112.7|85139.8|85114.8|85136.4|85111.4|25
1616413790000|2021-03-22 11:49:50|85137.4|85112.4|85137|85112|85139.1|85114.1|85136.2|85111.2|22
1616413800000|2021-03-22 11:50:00|85137.3|85112.3|85139.9|85114.9|85140.1|85115.1|85137|85112|26
1616413810000|2021-03-22 11:50:10|85139.8|85114.8|85137.2|85112.2|85140.1|85115.1|85136.4|85111.4|28
1616413820000|2021-03-22 11:50:20|85137.5|85112.5|85142.7|85117.7|85142.7|85117.7|85137.5|85112.5|29
1616413830000|2021-03-22 11:50:30|85142.6|85117.6|85140.1|85115.1|85143|85118|85137.2|85112.2|42
1616413840000|2021-03-22 11:50:40|85140.4|85115.4|85136.8|85111.8|85141|85116|85136.7|85111.7|46
1616413850000|2021-03-22 11:50:50|85137.1|85112.1|85140|85115|85140.6|85115.6|85137.1|85112.1|26
1616413860000|2021-03-22 11:51:00|85139.8|85114.8|85134.6|85109.6|85140.3|85115.3|85130.6|85105.6|42
1616413870000|2021-03-22 11:51:10|85135.2|85110.2|85136|85111|85137.2|85112.2|85134.1|85109.1|36
1616413880000|2021-03-22 11:51:20|85136.5|85111.5|85135.6|85110.6|85138.3|85113.3|85135.6|85110.6|33
1616413890000|2021-03-22 11:51:30|85135.5|85110.5|85136.5|85111.5|85136.7|85111.7|85132.1|85107.1|47
1616413900000|2021-03-22 11:51:40|85136.6|85111.6|85134.2|85109.2|85137.7|85112.7|85134.2|85109.2|35
1616413910000|2021-03-22 11:51:50|85134.1|85109.1|85133.6|85108.6|85134.7|85109.7|85132.7|85107.7|33
1616413920000|2021-03-22 11:52:00|85133.7|85108.7|85129|85104|85133.7|85108.7|85127.5|85102.5|41
1616413930000|2021-03-22 11:52:10|85128.4|85103.4|85124.6|85099.6|85128.9|85103.9|85120.3|85095.3|54
1616413940000|2021-03-22 11:52:20|85124.4|85099.4|85123.5|85098.5|85126.4|85101.4|85123|85098|40
1616413950000|2021-03-22 11:52:30|85124|85099|85129.4|85104.4|85129.4|85104.4|85123.5|85098.5|40
1616413960000|2021-03-22 11:52:40|85128.2|85103.2|85126.2|85101.2|85129.4|85104.4|85126.1|85101.1|34
1616413970000|2021-03-22 11:52:50|85127|85102|85121.8|85096.8|85127.7|85102.7|85120.5|85095.5|37
1616413980000|2021-03-22 11:53:00|85121.7|85096.7|85120.9|85095.9|85123.7|85098.7|85119.6|85094.6|29
1616413990000|2021-03-22 11:53:10|85121.5|85096.5|85119.9|85094.9|85121.5|85096.5|85119.5|85094.5|23
1616414000000|2021-03-22 11:53:20|85119.8|85094.8|85114.8|85089.8|85120.5|85095.5|85111.2|85086.2|46
1616414010000|2021-03-22 11:53:30|85114|85089|85115.2|85090.2|85118.5|85093.5|85111.6|85086.6|31
1616414020000|2021-03-22 11:53:40|85114.7|85089.7|85117.1|85092.1|85121.2|85096.2|85110.5|85085.5|41
1616414030000|2021-03-22 11:53:50|85117.3|85092.3|85118.9|85093.9|85118.9|85093.9|85115.3|85090.3|20
1616414040000|2021-03-22 11:54:00|85118.5|85093.5|85117.4|85092.4|85120.2|85095.2|85116.9|85091.9|24
1616414050000|2021-03-22 11:54:10|85118|85093|85119|85094|85119.1|85094.1|85116.2|85091.2|18
1616414060000|2021-03-22 11:54:20|85118.8|85093.8|85118.3|85093.3|85126.9|85101.9|85116.6|85091.6|48
1616414070000|2021-03-22 11:54:30|85118.6|85093.6|85113.8|85088.8|85121.4|85096.4|85109.2|85084.2|39
1616414080000|2021-03-22 11:54:40|85112.2|85087.2|85121.9|85096.9|85121.9|85096.9|85112.2|85087.2|31
1616414090000|2021-03-22 11:54:50|85120.1|85095.1|85122.1|85097.1|85127.6|85102.6|85119.8|85094.8|49
1616414100000|2021-03-22 11:55:00|85121.5|85096.5|85113.6|85088.6|85121.5|85096.5|85111.2|85086.2|38
1616414110000|2021-03-22 11:55:10|85113.9|85088.9|85114.7|85089.7|85116.1|85091.1|85112.6|85087.6|22
1616414120000|2021-03-22 11:55:20|85114.8|85089.8|85108.2|85083.2|85115.9|85090.9|85106.7|85081.7|42
1616414130000|2021-03-22 11:55:30|85107.4|85082.4|85110.2|85085.2|85111.2|85086.2|85106.3|85081.3|46
1616414140000|2021-03-22 11:55:40|85110.5|85085.5|85109.6|85084.6|85111.3|85086.3|85108.5|85083.5|28
1616414150000|2021-03-22 11:55:50|85110.1|85085.1|85107.7|85082.7|85110.1|85085.1|85102|85077|34
1616414160000|2021-03-22 11:56:00|85109.4|85084.4|85090.6|85065.6|85111.8|85086.8|85089.2|85064.2|49
1616414170000|2021-03-22 11:56:10|85091.4|85066.4|85088.5|85063.5|85095.2|85070.2|85085.6|85060.6|51
1616414180000|2021-03-22 11:56:20|85086.6|85061.6|85091.3|85066.3|85091.8|85066.8|85084.8|85059.8|38
1616414190000|2021-03-22 11:56:30|85090.4|85065.4|85090.1|85065.1|85091.1|85066.1|85087.4|85062.4|40
1616414200000|2021-03-22 11:56:40|85088.9|85063.9|85087.5|85062.5|85091.4|85066.4|85084.2|85059.2|49
1616414210000|2021-03-22 11:56:50|85086.2|85061.2|85079|85054|85086.2|85061.2|85077.2|85052.2|43
1616414220000|2021-03-22 11:57:00|85079.2|85054.2|85078.2|85053.2|85079.7|85054.7|85077.4|85052.4|37
1616414230000|2021-03-22 11:57:10|85077.6|85052.6|85080.9|85055.9|85081|85056|85076.9|85051.9|36
1616414240000|2021-03-22 11:57:20|85081|85056|85079.4|85054.4|85081|85056|85078.1|85053.1|37
1616414250000|2021-03-22 11:57:30|85079.2|85054.2|85078.4|85053.4|85079.9|85054.9|85078.4|85053.4|17
1616414260000|2021-03-22 11:57:40|85069.5|85044.5|85058.7|85033.7|85069.5|85044.5|85058.1|85033.1|45
1616414270000|2021-03-22 11:57:50|85058.9|85033.9|85050.5|85025.5|85059.5|85034.5|85037.7|85012.7|58
1616414280000|2021-03-22 11:58:00|85050.2|85025.2|85063.3|85038.3|85063.5|85038.5|85050.2|85025.2|54
1616414290000|2021-03-22 11:58:10|85063.6|85038.6|85066.4|85041.4|85067|85042|85063.4|85038.4|40
1616414300000|2021-03-22 11:58:20|85066.6|85041.6|85061|85036|85069.3|85044.3|85061|85036|44
1616414310000|2021-03-22 11:58:30|85061.4|85036.4|85074.3|85049.3|85074.3|85049.3|85061.4|85036.4|36
1616414320000|2021-03-22 11:58:40|85072.6|85047.6|85077.4|85052.4|85080.3|85055.3|85071|85046|45
1616414330000|2021-03-22 11:58:50|85077.3|85052.3|85078.3|85053.3|85080.1|85055.1|85076.7|85051.7|31
1616414340000|2021-03-22 11:59:00|85078.9|85053.9|85078.8|85053.8|85081.2|85056.2|85078.2|85053.2|25
1616414350000|2021-03-22 11:59:10|85079.7|85054.7|85081.3|85056.3|85083.2|85058.2|85079.7|85054.7|29
1616414360000|2021-03-22 11:59:20|85081.1|85056.1|85085.2|85060.2|85086.3|85061.3|85079.6|85054.6|42
1616414370000|2021-03-22 11:59:30|85084.9|85059.9|85093.2|85068.2|85097.7|85072.7|85080.5|85055.5|46
1616414380000|2021-03-22 11:59:40|85093|85068|85100.8|85075.8|85100.8|85075.8|85093|85068|36
1616414390000|2021-03-22 11:59:50|85101.6|85076.6|85098.6|85073.6|85104.3|85079.3|85098.6|85073.6|41
1616414400000|2021-03-22 12:00:00|85097.8|85072.8|85084.1|85059.1|85098.9|85073.9|85082.5|85057.5|68
1616414410000|2021-03-22 12:00:10|85083.8|85058.8|85077.3|85052.3|85094.4|85069.4|85075.1|85050.1|55
1616414420000|2021-03-22 12:00:20|85076.9|85051.9|85087.2|85062.2|85087.2|85062.2|85073.9|85048.9|59
1616414430000|2021-03-22 12:00:30|85083|85058|85078.1|85053.1|85085|85060|85077|85052|50
1616414440000|2021-03-22 12:00:40|85078.3|85053.3|85088.5|85063.5|85091.4|85066.4|85077|85052|42
1616414450000|2021-03-22 12:00:50|85089.2|85064.2|85090.4|85065.4|85094.5|85069.5|85087.5|85062.5|55
1616414460000|2021-03-22 12:01:00|85090.3|85065.3|85078.9|85053.9|85090.4|85065.4|85078.4|85053.4|48
1616414470000|2021-03-22 12:01:10|85078.5|85053.5|85088.8|85063.8|85091.7|85066.7|85078.5|85053.5|54
1616414480000|2021-03-22 12:01:20|85088.9|85063.9|85098.1|85073.1|85100.6|85075.6|85088.2|85063.2|38
1616414490000|2021-03-22 12:01:30|85096.7|85071.7|85093.2|85068.2|85099|85074|85093.2|85068.2|54
1616414500000|2021-03-22 12:01:40|85093.6|85068.6|85106.3|85081.3|85107.5|85082.5|85091.1|85066.1|61
1616414510000|2021-03-22 12:01:50|85106.6|85081.6|85108.1|85083.1|85110.8|85085.8|85104.8|85079.8|46
1616414520000|2021-03-22 12:02:00|85107.3|85082.3|85103.2|85078.2|85107.3|85082.3|85101.8|85076.8|47
1616414530000|2021-03-22 12:02:10|85103.1|85078.1|85099.2|85074.2|85103.1|85078.1|85095.1|85070.1|57
1616414540000|2021-03-22 12:02:20|85099.4|85074.4|85108.7|85083.7|85109.7|85084.7|85091.8|85066.8|62
1616414550000|2021-03-22 12:02:30|85109.1|85084.1|85108.4|85083.4|85109.1|85084.1|85105.9|85080.9|43
1616414560000|2021-03-22 12:02:40|85110.4|85085.4|85114.6|85089.6|85116|85091|85108.7|85083.7|54
1616414570000|2021-03-22 12:02:50|85115.1|85090.1|85114.1|85089.1|85115.5|85090.5|85113.2|85088.2|27
1616414580000|2021-03-22 12:03:00|85114|85089|85125|85100|85127|85102|85113.8|85088.8|47
1616414590000|2021-03-22 12:03:10|85125.4|85100.4|85124|85099|85126.7|85101.7|85124|85099|42
1616414600000|2021-03-22 12:03:20|85124.1|85099.1|85131.8|85106.8|85134.2|85109.2|85124.1|85099.1|54
1616414610000|2021-03-22 12:03:30|85132|85107|85132.4|85107.4|85133.9|85108.9|85129.1|85104.1|40
1616414620000|2021-03-22 12:03:40|85132.5|85107.5|85137.5|85112.5|85141|85116|85132.5|85107.5|49
1616414630000|2021-03-22 12:03:50|85137.8|85112.8|85137|85112|85137.8|85112.8|85134.9|85109.9|37
1616414640000|2021-03-22 12:04:00|85137.7|85112.7|85145.6|85120.6|85150.6|85125.6|85137.7|85112.7|53
1616414650000|2021-03-22 12:04:10|85145.7|85120.7|85138.4|85113.4|85146.2|85121.2|85138|85113|53
1616414660000|2021-03-22 12:04:20|85138.2|85113.2|85145.8|85120.8|85151.2|85126.2|85138.1|85113.1|44
1616414670000|2021-03-22 12:04:30|85146.1|85121.1|85140.3|85115.3|85146.4|85121.4|85140.3|85115.3|48
1616414680000|2021-03-22 12:04:40|85142.1|85117.1|85151.4|85126.4|85153.4|85128.4|85140.7|85115.7|48
1616414690000|2021-03-22 12:04:50|85150.9|85125.9|85151.7|85126.7|85154.2|85129.2|85148.8|85123.8|35
1616414700000|2021-03-22 12:05:00|85151.2|85126.2|85146.6|85121.6|85151.6|85126.6|85141|85116|50
1616414710000|2021-03-22 12:05:10|85146|85121|85145.9|85120.9|85150.9|85125.9|85142.2|85117.2|57
1616414720000|2021-03-22 12:05:20|85145.6|85120.6|85147.1|85122.1|85149.4|85124.4|85145.6|85120.6|27
1616414730000|2021-03-22 12:05:30|85147.2|85122.2|85149.7|85124.7|85152.3|85127.3|85146.7|85121.7|34
1616414740000|2021-03-22 12:05:40|85149.5|85124.5|85143.1|85118.1|85149.9|85124.9|85143.1|85118.1|42
1616414750000|2021-03-22 12:05:50|85142.7|85117.7|85158.1|85133.1|85160.2|85135.2|85142|85117|58
1616414760000|2021-03-22 12:06:00|85157.5|85132.5|85152|85127|85157.5|85132.5|85149|85124|40
1616414770000|2021-03-22 12:06:10|85150.5|85125.5|85159.3|85134.3|85162.4|85137.4|85150.5|85125.5|40
1616414780000|2021-03-22 12:06:20|85160.3|85135.3|85159.3|85134.3|85161.9|85136.9|85158.2|85133.2|46
1616414790000|2021-03-22 12:06:30|85160.1|85135.1|85165.2|85140.2|85166|85141|85159.5|85134.5|41
1616414800000|2021-03-22 12:06:40|85165.4|85140.4|85167|85142|85170.5|85145.5|85164.4|85139.4|43
1616414810000|2021-03-22 12:06:50|85167.4|85142.4|85171.2|85146.2|85172.6|85147.6|85166.5|85141.5|41
1616414820000|2021-03-22 12:07:00|85171.9|85146.9|85166.8|85141.8|85172.6|85147.6|85164.9|85139.9|54
1616414830000|2021-03-22 12:07:10|85166.6|85141.6|85157.5|85132.5|85167.7|85142.7|85156.5|85131.5|50
1616414840000|2021-03-22 12:07:20|85158.4|85133.4|85150.6|85125.6|85159.2|85134.2|85149.2|85124.2|42
1616414850000|2021-03-22 12:07:30|85150.8|85125.8|85142|85117|85150.8|85125.8|85137.7|85112.7|39
1616414860000|2021-03-22 12:07:40|85141.1|85116.1|85121.6|85096.6|85141.1|85116.1|85121.6|85096.6|59
1616414870000|2021-03-22 12:07:50|85122.6|85097.6|85125.6|85100.6|85127.6|85102.6|85122|85097|38
1616414880000|2021-03-22 12:08:00|85124.8|85099.8|85131.5|85106.5|85136.4|85111.4|85123|85098|39
1616414890000|2021-03-22 12:08:10|85132.1|85107.1|85125.1|85100.1|85132.1|85107.1|85123.5|85098.5|42
1616414900000|2021-03-22 12:08:20|85124.9|85099.9|85127.7|85102.7|85129.6|85104.6|85123.9|85098.9|50
1616414910000|2021-03-22 12:08:30|85128|85103|85127.2|85102.2|85129.9|85104.9|85126|85101|30
1616414920000|2021-03-22 12:08:40|85127.3|85102.3|85126.1|85101.1|85129.3|85104.3|85124.4|85099.4|44
1616414930000|2021-03-22 12:08:50|85126.2|85101.2|85129.1|85104.1|85130.4|85105.4|85126.2|85101.2|34
1616414940000|2021-03-22 12:09:00|85129.4|85104.4|85128.3|85103.3|85133.4|85108.4|85128.3|85103.3|54
1616414950000|2021-03-22 12:09:10|85129.2|85104.2|85134.5|85109.5|85134.5|85109.5|85127.6|85102.6|19
1616414960000|2021-03-22 12:09:20|85135.5|85110.5|85135.3|85110.3|85137.9|85112.9|85133.4|85108.4|30
1616414970000|2021-03-22 12:09:30|85135.4|85110.4|85134.8|85109.8|85137.1|85112.1|85134.3|85109.3|30
1616414980000|2021-03-22 12:09:40|85134.3|85109.3|85125.4|85100.4|85134.3|85109.3|85125.4|85100.4|40
1616414990000|2021-03-22 12:09:50|85124|85099|85116.3|85091.3|85125.2|85100.2|85116|85091|53
1616415000000|2021-03-22 12:10:00|85115.7|85090.7|85109.6|85084.6|85117.3|85092.3|85109.3|85084.3|45
1616415010000|2021-03-22 12:10:10|85109.7|85084.7|85114.6|85089.6|85118.6|85093.6|85109.7|85084.7|44
1616415020000|2021-03-22 12:10:20|85114.4|85089.4|85111.9|85086.9|85115|85090|85109.6|85084.6|36
1616415030000|2021-03-22 12:10:30|85111.8|85086.8|85119.6|85094.6|85121|85096|85111.2|85086.2|45
1616415040000|2021-03-22 12:10:40|85119.9|85094.9|85118.6|85093.6|85120.8|85095.8|85118.6|85093.6|24
1616415050000|2021-03-22 12:10:50|85118.7|85093.7|85107.3|85082.3|85118.7|85093.7|85107.3|85082.3|48
1616415060000|2021-03-22 12:11:00|85105.1|85080.1|85101.3|85076.3|85108.9|85083.9|85100.6|85075.6|50
1616415070000|2021-03-22 12:11:10|85100.1|85075.1|85102.1|85077.1|85102.2|85077.2|85099.7|85074.7|19
1616415080000|2021-03-22 12:11:20|85101.8|85076.8|85104.5|85079.5|85108|85083|85094.3|85069.3|48
1616415090000|2021-03-22 12:11:30|85104.8|85079.8|85106.9|85081.9|85108.7|85083.7|85104.6|85079.6|21
1616415100000|2021-03-22 12:11:40|85109|85084|85110.6|85085.6|85113.8|85088.8|85107.3|85082.3|46
1616415110000|2021-03-22 12:11:50|85111|85086|85104.8|85079.8|85111|85086|85104.5|85079.5|35
1616415120000|2021-03-22 12:12:00|85105.4|85080.4|85110.7|85085.7|85117.3|85092.3|85103.5|85078.5|48
1616415130000|2021-03-22 12:12:10|85112.6|85087.6|85111.7|85086.7|85112.6|85087.6|85107.4|85082.4|25
1616415140000|2021-03-22 12:12:20|85111.5|85086.5|85111.3|85086.3|85113.9|85088.9|85111.3|85086.3|23
1616415150000|2021-03-22 12:12:30|85111.1|85086.1|85112.1|85087.1|85114.1|85089.1|85109|85084|26
1616415160000|2021-03-22 12:12:40|85113.3|85088.3|85118.4|85093.4|85121|85096|85113.1|85088.1|51
1616415170000|2021-03-22 12:12:50|85118.2|85093.2|85114.4|85089.4|85118.4|85093.4|85111.9|85086.9|39
1616415180000|2021-03-22 12:13:00|85115.6|85090.6|85100.8|85075.8|85116.6|85091.6|85100.8|85075.8|41
1616415190000|2021-03-22 12:13:10|85097.3|85072.3|85095.6|85070.6|85099.6|85074.6|85095.2|85070.2|52
1616415200000|2021-03-22 12:13:20|85095.4|85070.4|85084.2|85059.2|85095.6|85070.6|85084.2|85059.2|37
1616415210000|2021-03-22 12:13:30|85084.3|85059.3|85089.8|85064.8|85089.8|85064.8|85084.3|85059.3|44
1616415220000|2021-03-22 12:13:40|85089|85064|85088.2|85063.2|85090|85065|85086.3|85061.3|32
1616415230000|2021-03-22 12:13:50|85087.6|85062.6|85085.6|85060.6|85087.8|85062.8|85081.1|85056.1|46
1616415240000|2021-03-22 12:14:00|85085.7|85060.7|85072.4|85047.4|85085.7|85060.7|85071.2|85046.2|54
1616415250000|2021-03-22 12:14:10|85072.8|85047.8|85078.9|85053.9|85079.8|85054.8|85072.8|85047.8|40
1616415260000|2021-03-22 12:14:20|85077.4|85052.4|85067.4|85042.4|85077.4|85052.4|85067.4|85042.4|41
1616415270000|2021-03-22 12:14:30|85067|85042|85067.4|85042.4|85067.7|85042.7|85056.1|85031.1|43
1616415280000|2021-03-22 12:14:40|85069.8|85044.8|85069.4|85044.4|85070.8|85045.8|85067.4|85042.4|24
1616415290000|2021-03-22 12:14:50|85069.5|85044.5|85071.5|85046.5|85073.7|85048.7|85068.6|85043.6|35
1616415300000|2021-03-22 12:15:00|85071.4|85046.4|85073.9|85048.9|85074.8|85049.8|85070|85045|37
1616415310000|2021-03-22 12:15:10|85074.1|85049.1|85073.6|85048.6|85075.2|85050.2|85072.9|85047.9|33
1616415320000|2021-03-22 12:15:20|85073|85048|85076.2|85051.2|85076.2|85051.2|85068|85043|45
1616415330000|2021-03-22 12:15:30|85076.1|85051.1|85077.4|85052.4|85085.1|85060.1|85075.6|85050.6|45
1616415340000|2021-03-22 12:15:40|85078.2|85053.2|85076.8|85051.8|85080.1|85055.1|85076.7|85051.7|38
1616415350000|2021-03-22 12:15:50|85077|85052|85076.3|85051.3|85077.3|85052.3|85067.8|85042.8|51
1616415360000|2021-03-22 12:16:00|85075.5|85050.5|85092.6|85067.6|85093.3|85068.3|85075.3|85050.3|56
1616415370000|2021-03-22 12:16:10|85093.6|85068.6|85081.4|85056.4|85094.2|85069.2|85081.4|85056.4|54
1616415380000|2021-03-22 12:16:20|85080|85055|85082.5|85057.5|85084.1|85059.1|85074.3|85049.3|55
1616415390000|2021-03-22 12:16:30|85082.7|85057.7|85076|85051|85082.8|85057.8|85075.2|85050.2|38
1616415400000|2021-03-22 12:16:40|85075.8|85050.8|85074.8|85049.8|85075.8|85050.8|85072.4|85047.4|28
1616415410000|2021-03-22 12:16:50|85075|85050|85077.5|85052.5|85078|85053|85074.2|85049.2|25
1616415420000|2021-03-22 12:17:00|85077.3|85052.3|85071.9|85046.9|85077.3|85052.3|85071.5|85046.5|25
1616415430000|2021-03-22 12:17:10|85072.2|85047.2|85071.1|85046.1|85073.2|85048.2|85071.1|85046.1|25
1616415440000|2021-03-22 12:17:20|85070.7|85045.7|85083.1|85058.1|85083.1|85058.1|85070.6|85045.6|51
1616415450000|2021-03-22 12:17:30|85082.7|85057.7|85083.2|85058.2|85083.6|85058.6|85080.3|85055.3|20
1616415460000|2021-03-22 12:17:40|85083.3|85058.3|85085.9|85060.9|85089|85064|85083.1|85058.1|27
1616415470000|2021-03-22 12:17:50|85085.8|85060.8|85090.5|85065.5|85092.8|85067.8|85085.8|85060.8|36
1616415480000|2021-03-22 12:18:00|85091.2|85066.2|85089.4|85064.4|85093.1|85068.1|85086.5|85061.5|42
1616415490000|2021-03-22 12:18:10|85089.3|85064.3|85086.6|85061.6|85089.3|85064.3|85085.3|85060.3|53
1616415500000|2021-03-22 12:18:20|85087.1|85062.1|85082.5|85057.5|85088.6|85063.6|85082.5|85057.5|19
1616415510000|2021-03-22 12:18:30|85082.2|85057.2|85078.2|85053.2|85084.1|85059.1|85077.7|85052.7|41
1616415520000|2021-03-22 12:18:40|85077.2|85052.2|85076.1|85051.1|85078|85053|85074.9|85049.9|18
1616415530000|2021-03-22 12:18:50|85076.3|85051.3|85084.1|85059.1|85084.3|85059.3|85074.8|85049.8|40
1616415540000|2021-03-22 12:19:00|85084|85059|85085.5|85060.5|85086.7|85061.7|85083.4|85058.4|40
1616415550000|2021-03-22 12:19:10|85085.3|85060.3|85088.2|85063.2|85088.2|85063.2|85084.6|85059.6|23
1616415560000|2021-03-22 12:19:20|85088.4|85063.4|85089.9|85064.9|85093.6|85068.6|85085.7|85060.7|48
1616415570000|2021-03-22 12:19:30|85090.2|85065.2|85092.1|85067.1|85092.8|85067.8|85090.2|85065.2|21
1616415580000|2021-03-22 12:19:40|85092.7|85067.7|85101.7|85076.7|85106.2|85081.2|85092.7|85067.7|55
1616415590000|2021-03-22 12:19:50|85102.1|85077.1|85124.1|85099.1|85129.2|85104.2|85101.8|85076.8|59
1616415600000|2021-03-22 12:20:00|85123.3|85098.3|85106.5|85081.5|85126.9|85101.9|85103.4|85078.4|60
1616415610000|2021-03-22 12:20:10|85106.6|85081.6|85092.5|85067.5|85106.6|85081.6|85084.3|85059.3|62
1616415620000|2021-03-22 12:20:20|85091.3|85066.3|85101.7|85076.7|85104.3|85079.3|85088.8|85063.8|62
1616415630000|2021-03-22 12:20:30|85100.9|85075.9|85094|85069|85103.2|85078.2|85092|85067|48
1616415640000|2021-03-22 12:20:40|85094.2|85069.2|85101.6|85076.6|85109|85084|85092.1|85067.1|53
1616415650000|2021-03-22 12:20:50|85101.5|85076.5|85106.3|85081.3|85107.5|85082.5|85100.7|85075.7|37
1616415660000|2021-03-22 12:21:00|85106.2|85081.2|85103.4|85078.4|85111.8|85086.8|85102.5|85077.5|55
1616415670000|2021-03-22 12:21:10|85104|85079|85095.7|85070.7|85104|85079|85093.1|85068.1|46
1616415680000|2021-03-22 12:21:20|85095.4|85070.4|85095.4|85070.4|85097.2|85072.2|85095|85070|18
1616415690000|2021-03-22 12:21:30|85096|85071|85102.2|85077.2|85102.2|85077.2|85090.2|85065.2|49
1616415700000|2021-03-22 12:21:40|85101.9|85076.9|85100.2|85075.2|85103.9|85078.9|85099.6|85074.6|33
1616415710000|2021-03-22 12:21:50|85100.5|85075.5|85102.4|85077.4|85102.9|85077.9|85098|85073|36
1616415720000|2021-03-22 12:22:00|85104.6|85079.6|85107.7|85082.7|85108.9|85083.9|85102.4|85077.4|31
1616415730000|2021-03-22 12:22:10|85109.2|85084.2|85099.1|85074.1|85110.7|85085.7|85098.7|85073.7|47
1616415740000|2021-03-22 12:22:20|85101.6|85076.6|85105.6|85080.6|85107.8|85082.8|85100.2|85075.2|51
1616415750000|2021-03-22 12:22:30|85105|85080|85105.9|85080.9|85110.7|85085.7|85104.2|85079.2|50
1616415760000|2021-03-22 12:22:40|85106.2|85081.2|85104.2|85079.2|85107.9|85082.9|85104.2|85079.2|49
1616415770000|2021-03-22 12:22:50|85104|85079|85100.3|85075.3|85104.8|85079.8|85098.4|85073.4|36
1616415780000|2021-03-22 12:23:00|85099.2|85074.2|85095.7|85070.7|85100.5|85075.5|85088.4|85063.4|57
1616415790000|2021-03-22 12:23:10|85095.8|85070.8|85105.2|85080.2|85106.3|85081.3|85094.1|85069.1|45
1616415800000|2021-03-22 12:23:20|85105.6|85080.6|85108|85083|85109.4|85084.4|85103.2|85078.2|36
1616415810000|2021-03-22 12:23:30|85108.8|85083.8|85112|85087|85113.3|85088.3|85108.4|85083.4|30
1616415820000|2021-03-22 12:23:40|85111.4|85086.4|85111.9|85086.9|85114.1|85089.1|85110.9|85085.9|38
1616415830000|2021-03-22 12:23:50|85112.1|85087.1|85104.2|85079.2|85112.3|85087.3|85103.6|85078.6|33
1616415840000|2021-03-22 12:24:00|85104.3|85079.3|85111.9|85086.9|85112.7|85087.7|85101.8|85076.8|43
1616415850000|2021-03-22 12:24:10|85111.7|85086.7|85111|85086|85113.8|85088.8|85111|85086|27
1616415860000|2021-03-22 12:24:20|85110.9|85085.9|85106.9|85081.9|85110.9|85085.9|85102.4|85077.4|39
1616415870000|2021-03-22 12:24:30|85107.2|85082.2|85118.6|85093.6|85120.4|85095.4|85107|85082|35
1616415880000|2021-03-22 12:24:40|85118.5|85093.5|85119.7|85094.7|85125|85100|85116.2|85091.2|52
1616415890000|2021-03-22 12:24:50|85119.4|85094.4|85115.9|85090.9|85119.4|85094.4|85112|85087|35
1616415900000|2021-03-22 12:25:00|85116.1|85091.1|85115.6|85090.6|85124.8|85099.8|85115.6|85090.6|51
1616415910000|2021-03-22 12:25:10|85115.9|85090.9|85120.9|85095.9|85127.9|85102.9|85115|85090|51
1616415920000|2021-03-22 12:25:20|85124.2|85099.2|85117.5|85092.5|85124.2|85099.2|85116.5|85091.5|48
1616415930000|2021-03-22 12:25:30|85117.1|85092.1|85117.6|85092.6|85118.4|85093.4|85115.4|85090.4|47
1616415940000|2021-03-22 12:25:40|85117.5|85092.5|85106.2|85081.2|85117.5|85092.5|85103.4|85078.4|53
1616415950000|2021-03-22 12:25:50|85107.7|85082.7|85109.2|85084.2|85112.5|85087.5|85105.5|85080.5|41
1616415960000|2021-03-22 12:26:00|85109.1|85084.1|85115.2|85090.2|85117|85092|85109.1|85084.1|45
1616415970000|2021-03-22 12:26:10|85113.8|85088.8|85111.9|85086.9|85114.4|85089.4|85111.8|85086.8|38
1616415980000|2021-03-22 12:26:20|85112.2|85087.2|85115.5|85090.5|85121.7|85096.7|85111.9|85086.9|34
1616415990000|2021-03-22 12:26:30|85115.9|85090.9|85113|85088|85116.2|85091.2|85112.8|85087.8|28
1616416000000|2021-03-22 12:26:40|85112.6|85087.6|85100.9|85075.9|85112.8|85087.8|85100.5|85075.5|39
1616416010000|2021-03-22 12:26:50|85100.7|85075.7|85101.4|85076.4|85102.9|85077.9|85100.5|85075.5|25
1616416020000|2021-03-22 12:27:00|85100.4|85075.4|85104.1|85079.1|85104.3|85079.3|85100|85075|39
1616416030000|2021-03-22 12:27:10|85104.5|85079.5|85109.9|85084.9|85110.2|85085.2|85104.5|85079.5|33
1616416040000|2021-03-22 12:27:20|85109.6|85084.6|85108.4|85083.4|85109.7|85084.7|85107.9|85082.9|26
1616416050000|2021-03-22 12:27:30|85108.5|85083.5|85109.5|85084.5|85109.5|85084.5|85107.2|85082.2|23
1616416060000|2021-03-22 12:27:40|85109.6|85084.6|85111.4|85086.4|85113.5|85088.5|85108.8|85083.8|33
1616416070000|2021-03-22 12:27:50|85110.5|85085.5|85108.8|85083.8|85111.9|85086.9|85108.8|85083.8|42
1616416080000|2021-03-22 12:28:00|85109|85084|85120.8|85095.8|85125.9|85100.9|85109|85084|67
1616416090000|2021-03-22 12:28:10|85122.3|85097.3|85118.2|85093.2|85122.9|85097.9|85118.2|85093.2|43
1616416100000|2021-03-22 12:28:20|85119.6|85094.6|85114.5|85089.5|85119.6|85094.6|85113|85088|33
1616416110000|2021-03-22 12:28:30|85113.6|85088.6|85125|85100|85125.1|85100.1|85113.2|85088.2|56
1616416120000|2021-03-22 12:28:40|85124.5|85099.5|85122.9|85097.9|85124.5|85099.5|85122.1|85097.1|24
1616416130000|2021-03-22 12:28:50|85122.8|85097.8|85123.4|85098.4|85124.1|85099.1|85122.5|85097.5|29
1616416140000|2021-03-22 12:29:00|85123.1|85098.1|85125.4|85100.4|85126.6|85101.6|85122.5|85097.5|36
1616416150000|2021-03-22 12:29:10|85126.2|85101.2|85126|85101|85128.7|85103.7|85125.8|85100.8|39
1616416160000|2021-03-22 12:29:20|85126.8|85101.8|85128.7|85103.7|85129.1|85104.1|85126.8|85101.8|29
1616416170000|2021-03-22 12:29:30|85128.5|85103.5|85129.3|85104.3|85130|85105|85128.4|85103.4|14
1616416180000|2021-03-22 12:29:40|85128.9|85103.9|85125.9|85100.9|85129|85104|85124.7|85099.7|30
1616416190000|2021-03-22 12:29:50|85125.3|85100.3|85154.8|85104.8|85157.9|85120.4|85123.4|85093.3|57
1616416200000|2021-03-22 12:30:00|85143.3|85118.3|85137.2|85112.2|85143.3|85118.3|85137.2|85112.2|50
1616416210000|2021-03-22 12:30:10|85137|85112|85137.9|85112.9|85141.8|85116.8|85137|85112|56
1616416220000|2021-03-22 12:30:20|85137.6|85112.6|85138.2|85113.2|85140|85115|85136.9|85111.9|44
1616416230000|2021-03-22 12:30:30|85138.7|85113.7|85140.7|85115.7|85141|85116|85138.7|85113.7|22
1616416240000|2021-03-22 12:30:40|85140.8|85115.8|85143.5|85118.5|85143.6|85118.6|85139.5|85114.5|43
1616416250000|2021-03-22 12:30:50|85143.2|85118.2|85137.6|85112.6|85145.5|85120.5|85137.1|85112.1|42
1616416260000|2021-03-22 12:31:00|85137|85112|85136.1|85111.1|85138.1|85113.1|85134.7|85109.7|46
1616416270000|2021-03-22 12:31:10|85136.2|85111.2|85135.1|85110.1|85137|85112|85135.1|85110.1|35
1616416280000|2021-03-22 12:31:20|85135.5|85110.5|85135.5|85110.5|85136.5|85111.5|85132.7|85107.7|37
1616416290000|2021-03-22 12:31:30|85135.6|85110.6|85136.1|85111.1|85136.6|85111.6|85135.5|85110.5|24
1616416300000|2021-03-22 12:31:40|85137.1|85112.1|85127.9|85102.9|85137.1|85112.1|85127.5|85102.5|51
1616416310000|2021-03-22 12:31:50|85128.1|85103.1|85124|85099|85128.3|85103.3|85122.5|85097.5|35
1616416320000|2021-03-22 12:32:00|85124.1|85099.1|85098.1|85073.1|85124.1|85099.1|85097|85072|63
1616416330000|2021-03-22 12:32:10|85098|85073|85099|85074|85102.3|85077.3|85091.5|85066.5|61
1616416340000|2021-03-22 12:32:20|85099.4|85074.4|85099.8|85074.8|85100|85075|85098.4|85073.4|26
1616416350000|2021-03-22 12:32:30|85097.8|85072.8|85111.7|85086.7|85111.7|85086.7|85095.7|85070.7|46
1616416360000|2021-03-22 12:32:40|85111.4|85086.4|85100.3|85075.3|85111.9|85086.9|85100.2|85075.2|46
1616416370000|2021-03-22 12:32:50|85100|85075|85102.2|85077.2|85103.8|85078.8|85098.7|85073.7|43
1616416380000|2021-03-22 12:33:00|85102|85077|85111.5|85086.5|85111.9|85086.9|85101.1|85076.1|35
1616416390000|2021-03-22 12:33:10|85111.6|85086.6|85113.3|85088.3|85117.6|85092.6|85109.6|85084.6|56
1616416400000|2021-03-22 12:33:20|85112.9|85087.9|85106.8|85081.8|85112.9|85087.9|85106.8|85081.8|31
1616416410000|2021-03-22 12:33:30|85107.1|85082.1|85113.1|85088.1|85113.1|85088.1|85106.2|85081.2|46
1616416420000|2021-03-22 12:33:40|85112.9|85087.9|85110|85085|85114|85089|85110|85085|48
1616416430000|2021-03-22 12:33:50|85110.8|85085.8|85114.2|85089.2|85114.4|85089.4|85110.8|85085.8|35
1616416440000|2021-03-22 12:34:00|85114.1|85089.1|85108.7|85083.7|85114.1|85089.1|85108.2|85083.2|27
1616416450000|2021-03-22 12:34:10|85110.1|85085.1|85108.8|85083.8|85110.1|85085.1|85108.1|85083.1|13
1616416460000|2021-03-22 12:34:20|85109.2|85084.2|85110.5|85085.5|85111|85086|85108.8|85083.8|27
1616416470000|2021-03-22 12:34:30|85110.7|85085.7|85111.2|85086.2|85112.5|85087.5|85110.7|85085.7|19
1616416480000|2021-03-22 12:34:40|85110.9|85085.9|85106.6|85081.6|85112.1|85087.1|85106.6|85081.6|34
1616416490000|2021-03-22 12:34:50|85106.4|85081.4|85109.1|85084.1|85109.1|85084.1|85106.4|85081.4|24
1616416500000|2021-03-22 12:35:00|85110.1|85085.1|85113.4|85088.4|85116.1|85091.1|85105.8|85080.8|59
1616416510000|2021-03-22 12:35:10|85112.6|85087.6|85110.7|85085.7|85113.7|85088.7|85110.2|85085.2|46
1616416520000|2021-03-22 12:35:20|85110.3|85085.3|85109.7|85084.7|85112.1|85087.1|85109.7|85084.7|31
1616416530000|2021-03-22 12:35:30|85110|85085|85119.2|85094.2|85119.7|85094.7|85110|85085|46
1616416540000|2021-03-22 12:35:40|85117|85092|85116.8|85091.8|85118.7|85093.7|85116.7|85091.7|24
1616416550000|2021-03-22 12:35:50|85116.5|85091.5|85124.8|85099.8|85128.5|85103.5|85116.4|85091.4|34
1616416560000|2021-03-22 12:36:00|85123.9|85098.9|85126.8|85101.8|85127.8|85102.8|85123.6|85098.6|43
1616416570000|2021-03-22 12:36:10|85126.7|85101.7|85122.1|85097.1|85126.9|85101.9|85120.6|85095.6|36
1616416580000|2021-03-22 12:36:20|85122.4|85097.4|85106.7|85081.7|85124.4|85099.4|85106.7|85081.7|46
1616416590000|2021-03-22 12:36:30|85107.8|85082.8|85113.2|85088.2|85113.7|85088.7|85106.9|85081.9|23
1616416600000|2021-03-22 12:36:40|85113.3|85088.3|85115.5|85090.5|85116.9|85091.9|85113|85088|35
1616416610000|2021-03-22 12:36:50|85115.6|85090.6|85110.4|85085.4|85115.6|85090.6|85108.7|85083.7|29
1616416620000|2021-03-22 12:37:00|85110.7|85085.7|85115.7|85090.7|85115.7|85090.7|85107.7|85082.7|36
1616416630000|2021-03-22 12:37:10|85116.5|85091.5|85113.3|85088.3|85119|85094|85113|85088|45
1616416640000|2021-03-22 12:37:20|85113.4|85088.4|85116.4|85091.4|85118.5|85093.5|85113|85088|31
1616416650000|2021-03-22 12:37:30|85116.2|85091.2|85114.5|85089.5|85116.2|85091.2|85113.9|85088.9|29
1616416660000|2021-03-22 12:37:40|85114.3|85089.3|85115.9|85090.9|85115.9|85090.9|85111.5|85086.5|21
1616416670000|2021-03-22 12:37:50|85116.1|85091.1|85110.8|85085.8|85117.1|85092.1|85110.8|85085.8|23
1616416680000|2021-03-22 12:38:00|85110|85085|85112.1|85087.1|85112.8|85087.8|85109.9|85084.9|22
1616416690000|2021-03-22 12:38:10|85112.3|85087.3|85112.3|85087.3|85113|85088|85111|85086|24
1616416700000|2021-03-22 12:38:20|85114.3|85089.3|85106.3|85081.3|85115|85090|85105.7|85080.7|37
1616416710000|2021-03-22 12:38:30|85106|85081|85115.3|85090.3|85115.4|85090.4|85106|85081|44
1616416720000|2021-03-22 12:38:40|85115.9|85090.9|85125.5|85100.5|85125.5|85100.5|85115.5|85090.5|39
1616416730000|2021-03-22 12:38:50|85126.9|85101.9|85135.7|85110.7|85138.1|85113.1|85126.9|85101.9|52
1616416740000|2021-03-22 12:39:00|85136.5|85111.5|85139.4|85114.4|85140.4|85115.4|85136.5|85111.5|38
1616416750000|2021-03-22 12:39:10|85139.1|85114.1|85143.4|85118.4|85143.9|85118.9|85138.1|85113.1|44
1616416760000|2021-03-22 12:39:20|85143.6|85118.6|85144.4|85119.4|85144.5|85119.5|85141.2|85116.2|42
1616416770000|2021-03-22 12:39:30|85144.1|85119.1|85148.1|85123.1|85148.9|85123.9|85140.8|85115.8|40
1616416780000|2021-03-22 12:39:40|85148.7|85123.7|85147|85122|85151.5|85126.5|85146.1|85121.1|45
1616416790000|2021-03-22 12:39:50|85146.3|85121.3|85148|85123|85148.6|85123.6|85146.3|85121.3|34
1616416800000|2021-03-22 12:40:00|85147.9|85122.9|85148.3|85123.3|85149.2|85124.2|85146.3|85121.3|43
1616416810000|2021-03-22 12:40:10|85148.1|85123.1|85144.1|85119.1|85149.4|85124.4|85143.8|85118.8|31
1616416820000|2021-03-22 12:40:20|85145|85120|85141.8|85116.8|85147.7|85122.7|85141.1|85116.1|40
1616416830000|2021-03-22 12:40:30|85142.5|85117.5|85134|85109|85143|85118|85134|85109|40
1616416840000|2021-03-22 12:40:40|85134.4|85109.4|85133.9|85108.9|85134.4|85109.4|85131.2|85106.2|37
1616416850000|2021-03-22 12:40:50|85133.6|85108.6|85141.9|85116.9|85142.5|85117.5|85133.6|85108.6|42
1616416860000|2021-03-22 12:41:00|85141.5|85116.5|85125.4|85100.4|85141.5|85116.5|85125|85100|47
1616416870000|2021-03-22 12:41:10|85123.8|85098.8|85132.5|85107.5|85132.5|85107.5|85123.8|85098.8|51
1616416880000|2021-03-22 12:41:20|85132.6|85107.6|85120.9|85095.9|85134.4|85109.4|85120.9|85095.9|48
1616416890000|2021-03-22 12:41:30|85121.2|85096.2|85117.8|85092.8|85124.9|85099.9|85117.5|85092.5|49
1616416900000|2021-03-22 12:41:40|85117.1|85092.1|85121.7|85096.7|85122|85097|85114.4|85089.4|53
1616416910000|2021-03-22 12:41:50|85122.2|85097.2|85121.5|85096.5|85125.7|85100.7|85121.3|85096.3|45
1616416920000|2021-03-22 12:42:00|85121.4|85096.4|85119.1|85094.1|85122.4|85097.4|85114.6|85089.6|40
1616416930000|2021-03-22 12:42:10|85120.1|85095.1|85122.4|85097.4|85122.7|85097.7|85120|85095|44
1616416940000|2021-03-22 12:42:20|85122.6|85097.6|85120.7|85095.7|85124.1|85099.1|85119.2|85094.2|48
1616416950000|2021-03-22 12:42:30|85120.5|85095.5|85122.2|85097.2|85123.7|85098.7|85118.5|85093.5|41
1616416960000|2021-03-22 12:42:40|85122.6|85097.6|85126|85101|85126.2|85101.2|85121.6|85096.6|34
1616416970000|2021-03-22 12:42:50|85125.7|85100.7|85124.2|85099.2|85128.9|85103.9|85124.2|85099.2|41
1616416980000|2021-03-22 12:43:00|85123.9|85098.9|85115.3|85090.3|85124.1|85099.1|85111.5|85086.5|59
1616416990000|2021-03-22 12:43:10|85113.9|85088.9|85113.4|85088.4|85114.8|85089.8|85110.7|85085.7|46
1616417000000|2021-03-22 12:43:20|85117.3|85092.3|85122.8|85097.8|85124.4|85099.4|85116.5|85091.5|41
1616417010000|2021-03-22 12:43:30|85121.9|85096.9|85123.3|85098.3|85126.4|85101.4|85121.4|85096.4|47
1616417020000|2021-03-22 12:43:40|85126.7|85101.7|85127.2|85102.2|85127.7|85102.7|85125.9|85100.9|21
1616417030000|2021-03-22 12:43:50|85126.7|85101.7|85126.1|85101.1|85126.8|85101.8|85124.5|85099.5|25
1616417040000|2021-03-22 12:44:00|85125.9|85100.9|85132.4|85107.4|85134.9|85109.9|85125.8|85100.8|39
1616417050000|2021-03-22 12:44:10|85132.5|85107.5|85140.2|85115.2|85143.8|85118.8|85131.3|85106.3|45
1616417060000|2021-03-22 12:44:20|85141.9|85116.9|85146.7|85121.7|85151.5|85126.5|85140.1|85115.1|49
1616417070000|2021-03-22 12:44:30|85148.1|85123.1|85148|85123|85150.1|85125.1|85140.5|85115.5|41
1616417080000|2021-03-22 12:44:40|85149.4|85124.4|85150|85125|85150.8|85125.8|85143.8|85118.8|37
1616417090000|2021-03-22 12:44:50|85150.1|85125.1|85142.6|85117.6|85150.1|85125.1|85142.6|85117.6|38
1616417100000|2021-03-22 12:45:00|85143.9|85118.9|85140.8|85115.8|85143.9|85118.9|85138.5|85113.5|36
1616417110000|2021-03-22 12:45:10|85141.3|85116.3|85143|85118|85143.5|85118.5|85138.1|85113.1|63
1616417120000|2021-03-22 12:45:20|85142.6|85117.6|85140.4|85115.4|85143.2|85118.2|85138.5|85113.5|27
1616417130000|2021-03-22 12:45:30|85139.4|85114.4|85142.3|85117.3|85143|85118|85139.1|85114.1|26
1616417140000|2021-03-22 12:45:40|85141.7|85116.7|85146.2|85121.2|85146.2|85121.2|85140.7|85115.7|23
1616417150000|2021-03-22 12:45:50|85144.8|85119.8|85148.1|85123.1|85148.4|85123.4|85142.2|85117.2|43
1616417160000|2021-03-22 12:46:00|85148.3|85123.3|85155.5|85130.5|85157.7|85132.7|85148.3|85123.3|51
1616417170000|2021-03-22 12:46:10|85155.3|85130.3|85147.2|85122.2|85155.6|85130.6|85144.8|85119.8|45
1616417180000|2021-03-22 12:46:20|85147.8|85122.8|85142.2|85117.2|85148.1|85123.1|85141.4|85116.4|49
1616417190000|2021-03-22 12:46:30|85141.2|85116.2|85141.9|85116.9|85143|85118|85138.4|85113.4|42
1616417200000|2021-03-22 12:46:40|85141.8|85116.8|85148.9|85123.9|85149.4|85124.4|85140.6|85115.6|38
1616417210000|2021-03-22 12:46:50|85146.7|85121.7|85140.6|85115.6|85148.7|85123.7|85139.8|85114.8|32
1616417220000|2021-03-22 12:47:00|85141.1|85116.1|85134.3|85109.3|85141.2|85116.2|85132.4|85107.4|36
1616417230000|2021-03-22 12:47:10|85136|85111|85140.2|85115.2|85140.8|85115.8|85133.7|85108.7|28
1616417240000|2021-03-22 12:47:20|85140|85115|85138.9|85113.9|85140.6|85115.6|85138.8|85113.8|31
1616417250000|2021-03-22 12:47:30|85138.7|85113.7|85147.7|85122.7|85149.4|85124.4|85138.7|85113.7|48
1616417260000|2021-03-22 12:47:40|85148.5|85123.5|85152.7|85127.7|85153.7|85128.7|85146.3|85121.3|46
1616417270000|2021-03-22 12:47:50|85153.4|85128.4|85149.5|85124.5|85153.4|85128.4|85149.3|85124.3|31
1616417280000|2021-03-22 12:48:00|85149.8|85124.8|85152.8|85127.8|85153.1|85128.1|85148.3|85123.3|32
1616417290000|2021-03-22 12:48:10|85152.7|85127.7|85151.5|85126.5|85152.7|85127.7|85151.2|85126.2|20
1616417300000|2021-03-22 12:48:20|85151.3|85126.3|85148.2|85123.2|85151.3|85126.3|85148.1|85123.1|27
1616417310000|2021-03-22 12:48:30|85148.1|85123.1|85149.3|85124.3|85149.8|85124.8|85147.4|85122.4|28
1616417320000|2021-03-22 12:48:40|85150.1|85125.1|85152.1|85127.1|85153.8|85128.8|85150.1|85125.1|33
1616417330000|2021-03-22 12:48:50|85152.8|85127.8|85151.3|85126.3|85155.3|85130.3|85150.8|85125.8|35
1616417340000|2021-03-22 12:49:00|85151.5|85126.5|85152.6|85127.6|85152.8|85127.8|85151.4|85126.4|19
1616417350000|2021-03-22 12:49:10|85152.5|85127.5|85163.9|85138.9|85164|85139|85152.2|85127.2|39
1616417360000|2021-03-22 12:49:20|85166.1|85141.1|85172|85147|85174.1|85149.1|85163.5|85138.5|35
1616417370000|2021-03-22 12:49:30|85171.9|85146.9|85179.9|85154.9|85180|85155|85171.9|85146.9|32
1616417380000|2021-03-22 12:49:40|85179.5|85154.5|85178.3|85153.3|85180.3|85155.3|85176.3|85151.3|32
1616417390000|2021-03-22 12:49:50|85178.1|85153.1|85182.2|85157.2|85182.7|85157.7|85176.7|85151.7|37
1616417400000|2021-03-22 12:50:00|85181.6|85156.6|85166.4|85141.4|85181.8|85156.8|85166.1|85141.1|49
1616417410000|2021-03-22 12:50:10|85165.4|85140.4|85162.1|85137.1|85166.6|85141.6|85157.9|85132.9|48
1616417420000|2021-03-22 12:50:20|85162.4|85137.4|85165.2|85140.2|85167.8|85142.8|85161.8|85136.8|45
1616417430000|2021-03-22 12:50:30|85165.5|85140.5|85167.7|85142.7|85169.4|85144.4|85165.3|85140.3|29
1616417440000|2021-03-22 12:50:40|85167.8|85142.8|85169.4|85144.4|85171.2|85146.2|85167.8|85142.8|47
1616417450000|2021-03-22 12:50:50|85169.6|85144.6|85167.6|85142.6|85174.4|85149.4|85166.6|85141.6|42
1616417460000|2021-03-22 12:51:00|85166.8|85141.8|85165.1|85140.1|85168.7|85143.7|85165|85140|43
1616417470000|2021-03-22 12:51:10|85165.2|85140.2|85168.7|85143.7|85168.7|85143.7|85165|85140|27
1616417480000|2021-03-22 12:51:20|85168.8|85143.8|85177.4|85152.4|85177.4|85152.4|85168.8|85143.8|49
1616417490000|2021-03-22 12:51:30|85177.5|85152.5|85178.6|85153.6|85180.6|85155.6|85177.5|85152.5|40
1616417500000|2021-03-22 12:51:40|85179.3|85154.3|85175.6|85150.6|85179.3|85154.3|85172.9|85147.9|37
1616417510000|2021-03-22 12:51:50|85175.9|85150.9|85175.9|85150.9|85176.7|85151.7|85173.1|85148.1|32
1616417520000|2021-03-22 12:52:00|85175.6|85150.6|85174.3|85149.3|85176.1|85151.1|85174.3|85149.3|30
1616417530000|2021-03-22 12:52:10|85174.5|85149.5|85177.6|85152.6|85177.6|85152.6|85174.5|85149.5|19
1616417540000|2021-03-22 12:52:20|85177.4|85152.4|85181.1|85156.1|85182.7|85157.7|85177.2|85152.2|39
1616417550000|2021-03-22 12:52:30|85181.8|85156.8|85191.7|85166.7|85191.7|85166.7|85181.8|85156.8|42
1616417560000|2021-03-22 12:52:40|85191.4|85166.4|85198.3|85173.3|85198.3|85173.3|85191.3|85166.3|42
1616417570000|2021-03-22 12:52:50|85199|85174|85198|85173|85200.2|85175.2|85195.3|85170.3|39
1616417580000|2021-03-22 12:53:00|85197.9|85172.9|85216.7|85191.7|85216.7|85191.7|85196.9|85171.9|46
1616417590000|2021-03-22 12:53:10|85216.3|85191.3|85209.5|85184.5|85216.3|85191.3|85209.5|85184.5|48
1616417600000|2021-03-22 12:53:20|85212.7|85187.7|85218.7|85193.7|85223.9|85198.9|85212.7|85187.7|42
1616417610000|2021-03-22 12:53:30|85218.5|85193.5|85216.9|85191.9|85219.1|85194.1|85215.5|85190.5|23
1616417620000|2021-03-22 12:53:40|85216.6|85191.6|85210.4|85185.4|85216.6|85191.6|85208.7|85183.7|38
1616417630000|2021-03-22 12:53:50|85210.5|85185.5|85212.3|85187.3|85212.3|85187.3|85206.7|85181.7|26
1616417640000|2021-03-22 12:54:00|85213.2|85188.2|85211.9|85186.9|85214.1|85189.1|85209.6|85184.6|50
1616417650000|2021-03-22 12:54:10|85211.7|85186.7|85212.6|85187.6|85212.7|85187.7|85209.1|85184.1|39
1616417660000|2021-03-22 12:54:20|85213.1|85188.1|85218.6|85193.6|85225.3|85200.3|85210.9|85185.9|56
1616417670000|2021-03-22 12:54:30|85218.3|85193.3|85218.2|85193.2|85223.5|85198.5|85217.6|85192.6|53
1616417680000|2021-03-22 12:54:40|85218.8|85193.8|85221.4|85196.4|85221.4|85196.4|85216.1|85191.1|42
1616417690000|2021-03-22 12:54:50|85220.7|85195.7|85220|85195|85221.9|85196.9|85218.4|85193.4|46
1616417700000|2021-03-22 12:55:00|85220.8|85195.8|85215.3|85190.3|85220.8|85195.8|85214.7|85189.7|46
1616417710000|2021-03-22 12:55:10|85215|85190|85218.6|85193.6|85222|85197|85212.8|85187.8|39
1616417720000|2021-03-22 12:55:20|85219|85194|85203.1|85178.1|85220.4|85195.4|85202.5|85177.5|57
1616417730000|2021-03-22 12:55:30|85202.7|85177.7|85204.6|85179.6|85204.6|85179.6|85198.5|85173.5|41
1616417740000|2021-03-22 12:55:40|85204.5|85179.5|85204.5|85179.5|85205.6|85180.6|85202|85177|37
1616417750000|2021-03-22 12:55:50|85204.6|85179.6|85204.6|85179.6|85205.2|85180.2|85203.4|85178.4|39
1616417760000|2021-03-22 12:56:00|85204.4|85179.4|85204.1|85179.1|85205.2|85180.2|85203.3|85178.3|40
1616417770000|2021-03-22 12:56:10|85204.9|85179.9|85203.4|85178.4|85205.4|85180.4|85201.2|85176.2|51
1616417780000|2021-03-22 12:56:20|85204.2|85179.2|85204|85179|85206.1|85181.1|85201.5|85176.5|39
1616417790000|2021-03-22 12:56:30|85204.2|85179.2|85206.4|85181.4|85208.6|85183.6|85204.2|85179.2|37
1616417800000|2021-03-22 12:56:40|85206|85181|85202.9|85177.9|85206.3|85181.3|85202.6|85177.6|31
1616417810000|2021-03-22 12:56:50|85203.1|85178.1|85203.2|85178.2|85203.2|85178.2|85201.5|85176.5|28
1616417820000|2021-03-22 12:57:00|85202.4|85177.4|85203|85178|85203.4|85178.4|85201.2|85176.2|41
1616417830000|2021-03-22 12:57:10|85202.8|85177.8|85206|85181|85207|85182|85201.4|85176.4|34
1616417840000|2021-03-22 12:57:20|85206.2|85181.2|85202.8|85177.8|85206.2|85181.2|85201.2|85176.2|39
1616417850000|2021-03-22 12:57:30|85203.3|85178.3|85204.9|85179.9|85205.5|85180.5|85202.1|85177.1|46
1616417860000|2021-03-22 12:57:40|85205|85180|85201.2|85176.2|85205.9|85180.9|85201|85176|46
1616417870000|2021-03-22 12:57:50|85201.3|85176.3|85206.4|85181.4|85206.4|85181.4|85201.1|85176.1|41
1616417880000|2021-03-22 12:58:00|85206.5|85181.5|85207.9|85182.9|85212.1|85187.1|85206.5|85181.5|47
1616417890000|2021-03-22 12:58:10|85208.2|85183.2|85200.6|85175.6|85208.7|85183.7|85200.4|85175.4|53
1616417900000|2021-03-22 12:58:20|85199.5|85174.5|85202.2|85177.2|85202.2|85177.2|85199|85174|53
1616417910000|2021-03-22 12:58:30|85202.3|85177.3|85201.9|85176.9|85204.1|85179.1|85200.7|85175.7|44
1616417920000|2021-03-22 12:58:40|85201.1|85176.1|85199.5|85174.5|85202.5|85177.5|85198.1|85173.1|47
1616417930000|2021-03-22 12:58:50|85200.1|85175.1|85200.9|85175.9|85203.4|85178.4|85199.8|85174.8|47
1616417940000|2021-03-22 12:59:00|85200.8|85175.8|85200.3|85175.3|85201.7|85176.7|85200|85175|41
1616417950000|2021-03-22 12:59:10|85200.7|85175.7|85198.4|85173.4|85202.1|85177.1|85197.5|85172.5|51
1616417960000|2021-03-22 12:59:20|85198.6|85173.6|85198.9|85173.9|85199.6|85174.6|85197.9|85172.9|49
1616417970000|2021-03-22 12:59:30|85199|85174|85190.7|85165.7|85199.1|85174.1|85190.3|85165.3|52
1616417980000|2021-03-22 12:59:40|85191.3|85166.3|85186.5|85161.5|85192.8|85167.8|85186.2|85161.2|54
1616417990000|2021-03-22 12:59:50|85188.1|85163.1|85187.7|85162.7|85188.6|85163.6|85186.5|85161.5|43
1616418000000|2021-03-22 13:00:00|85187.1|85162.1|85194.5|85169.5|85197.2|85172.2|85187.1|85162.1|59
1616418010000|2021-03-22 13:00:10|85194.3|85169.3|85199.4|85174.4|85199.6|85174.6|85193|85168|43
1616418020000|2021-03-22 13:00:20|85199.8|85174.8|85198.3|85173.3|85199.9|85174.9|85197.9|85172.9|27
1616418030000|2021-03-22 13:00:30|85198.5|85173.5|85199.3|85174.3|85199.7|85174.7|85196.9|85171.9|28
1616418040000|2021-03-22 13:00:40|85198.9|85173.9|85196.3|85171.3|85200.7|85175.7|85196|85171|24
1616418050000|2021-03-22 13:00:50|85195.8|85170.8|85197.7|85172.7|85198.6|85173.6|85195.8|85170.8|27
1616418060000|2021-03-22 13:01:00|85200|85175|85199.9|85174.9|85201.7|85176.7|85197.3|85172.3|56
1616418070000|2021-03-22 13:01:10|85199.7|85174.7|85202.4|85177.4|85202.7|85177.7|85199.2|85174.2|46
1616418080000|2021-03-22 13:01:20|85201.8|85176.8|85195.1|85170.1|85203|85178|85194.3|85169.3|41
1616418090000|2021-03-22 13:01:30|85195.6|85170.6|85233.2|85208.2|85262.7|85214.1|85195.6|85170.6|68
1616418100000|2021-03-22 13:01:40|85233|85208|85242.5|85217.5|85243.9|85218.9|85233|85208|50
1616418110000|2021-03-22 13:01:50|85244.4|85219.4|85250.1|85225.1|85250.7|85225.7|85243.2|85218.2|42
1616418120000|2021-03-22 13:02:00|85247.7|85222.7|85241.1|85216.1|85248.2|85223.2|85240.8|85215.8|39
1616418130000|2021-03-22 13:02:10|85241|85216|85235.4|85210.4|85241.7|85216.7|85234.4|85209.4|49
1616418140000|2021-03-22 13:02:20|85235.3|85210.3|85236.7|85211.7|85238.8|85213.8|85232.6|85207.6|51
1616418150000|2021-03-22 13:02:30|85236.2|85211.2|85242.7|85217.7|85242.8|85217.8|85235.1|85210.1|47
1616418160000|2021-03-22 13:02:40|85241.9|85216.9|85249.8|85224.8|85250.1|85225.1|85240.1|85215.1|59
1616418170000|2021-03-22 13:02:50|85250.5|85225.5|85246.4|85221.4|85250.5|85225.5|85246.4|85221.4|52
1616418180000|2021-03-22 13:03:00|85246.9|85221.9|85248.4|85223.4|85248.4|85223.4|85244.7|85219.7|51
1616418190000|2021-03-22 13:03:10|85248.2|85223.2|85248|85223|85249.6|85224.6|85246.2|85221.2|45
1616418200000|2021-03-22 13:03:20|85248.6|85223.6|85247.9|85222.9|85249|85224|85243|85218|51
1616418210000|2021-03-22 13:03:30|85249.1|85224.1|85240.1|85215.1|85249.1|85224.1|85239.8|85214.8|49
1616418220000|2021-03-22 13:03:40|85242.7|85217.7|85229.1|85204.1|85243.1|85218.1|85228.4|85203.4|57
1616418230000|2021-03-22 13:03:50|85229|85204|85225.5|85200.5|85230.9|85205.9|85221.6|85196.6|49
1616418240000|2021-03-22 13:04:00|85225.3|85200.3|85219.7|85194.7|85226|85201|85218.2|85193.2|47
1616418250000|2021-03-22 13:04:10|85220.2|85195.2|85219.7|85194.7|85220.6|85195.6|85218.5|85193.5|27
1616418260000|2021-03-22 13:04:20|85219.8|85194.8|85227.1|85202.1|85227.5|85202.5|85219.7|85194.7|43
1616418270000|2021-03-22 13:04:30|85227.7|85202.7|85229.6|85204.6|85230|85205|85227.2|85202.2|45
1616418280000|2021-03-22 13:04:40|85230.3|85205.3|85230|85205|85230.7|85205.7|85224|85199|33
1616418290000|2021-03-22 13:04:50|85230.4|85205.4|85233.2|85208.2|85240.3|85215.3|85226.9|85201.9|55
1616418300000|2021-03-22 13:05:00|85232.4|85207.4|85231.8|85206.8|85234.5|85209.5|85231.6|85206.6|34
1616418310000|2021-03-22 13:05:10|85232.3|85207.3|85236|85211|85239.4|85214.4|85231.1|85206.1|41
1616418320000|2021-03-22 13:05:20|85236.5|85211.5|85238.5|85213.5|85239.8|85214.8|85231.8|85206.8|47
1616418330000|2021-03-22 13:05:30|85239.1|85214.1|85237.7|85212.7|85239.2|85214.2|85236.2|85211.2|35
1616418340000|2021-03-22 13:05:40|85237.5|85212.5|85230.8|85205.8|85238.1|85213.1|85230.7|85205.7|34
1616418350000|2021-03-22 13:05:50|85231.5|85206.5|85233.2|85208.2|85233.3|85208.3|85231|85206|28
1616418360000|2021-03-22 13:06:00|85232.8|85207.8|85221.9|85196.9|85232.8|85207.8|85221.4|85196.4|33
1616418370000|2021-03-22 13:06:10|85221.6|85196.6|85221.6|85196.6|85222.5|85197.5|85220.6|85195.6|37
1616418380000|2021-03-22 13:06:20|85221.7|85196.7|85214.8|85189.8|85222.7|85197.7|85214.8|85189.8|39
1616418390000|2021-03-22 13:06:30|85215.9|85190.9|85216.4|85191.4|85218.3|85193.3|85215.5|85190.5|42
1616418400000|2021-03-22 13:06:40|85215.8|85190.8|85216.2|85191.2|85217.3|85192.3|85213|85188|47
1616418410000|2021-03-22 13:06:50|85216.1|85191.1|85210.6|85185.6|85216.1|85191.1|85210|85185|36
1616418420000|2021-03-22 13:07:00|85210|85185|85209.8|85184.8|85211.2|85186.2|85209.8|85184.8|33
1616418430000|2021-03-22 13:07:10|85210.4|85185.4|85211|85186|85212|85187|85209|85184|39
1616418440000|2021-03-22 13:07:20|85210.6|85185.6|85213.3|85188.3|85214|85189|85210.1|85185.1|44
1616418450000|2021-03-22 13:07:30|85213.1|85188.1|85210.4|85185.4|85213.9|85188.9|85210.4|85185.4|42
1616418460000|2021-03-22 13:07:40|85210.5|85185.5|85193.5|85168.5|85211.6|85186.6|85193.5|85168.5|52
1616418470000|2021-03-22 13:07:50|85195.4|85170.4|85194.4|85169.4|85199.6|85174.6|85189.8|85164.8|48
1616418480000|2021-03-22 13:08:00|85194.3|85169.3|85199.4|85174.4|85200.3|85175.3|85193.8|85168.8|48
1616418490000|2021-03-22 13:08:10|85199.5|85174.5|85196.8|85171.8|85201.9|85176.9|85196.3|85171.3|38
1616418500000|2021-03-22 13:08:20|85198.4|85173.4|85201.3|85176.3|85203.2|85178.2|85195.5|85170.5|45
1616418510000|2021-03-22 13:08:30|85201.5|85176.5|85198.5|85173.5|85205.2|85180.2|85198.1|85173.1|52
1616418520000|2021-03-22 13:08:40|85198.4|85173.4|85189.2|85164.2|85198.5|85173.5|85188.5|85163.5|44
1616418530000|2021-03-22 13:08:50|85189.5|85164.5|85195.6|85170.6|85196.1|85171.1|85188.5|85163.5|40
1616418540000|2021-03-22 13:09:00|85195.7|85170.7|85194.7|85169.7|85203.1|85178.1|85194.7|85169.7|51
1616418550000|2021-03-22 13:09:10|85194.9|85169.9|85200.8|85175.8|85203.1|85178.1|85193|85168|46
1616418560000|2021-03-22 13:09:20|85200.9|85175.9|85200.2|85175.2|85201.8|85176.8|85200.1|85175.1|22
1616418570000|2021-03-22 13:09:30|85200|85175|85217.6|85192.6|85220|85195|85200|85175|57
1616418580000|2021-03-22 13:09:40|85217|85192|85211.4|85186.4|85219.6|85194.6|85211.4|85186.4|43
1616418590000|2021-03-22 13:09:50|85211.9|85186.9|85210.8|85185.8|85211.9|85186.9|85208.3|85183.3|47
1616418600000|2021-03-22 13:10:00|85210.7|85185.7|85206|85181|85210.8|85185.8|85204.4|85179.4|33
1616418610000|2021-03-22 13:10:10|85205.3|85180.3|85207.9|85182.9|85208|85183|85201.9|85176.9|26
1616418620000|2021-03-22 13:10:20|85207.7|85182.7|85206.8|85181.8|85207.8|85182.8|85206.3|85181.3|20
1616418630000|2021-03-22 13:10:30|85206.7|85181.7|85199.2|85174.2|85206.9|85181.9|85198.2|85173.2|28
1616418640000|2021-03-22 13:10:40|85199|85174|85206.7|85181.7|85207.1|85182.1|85198.7|85173.7|48
1616418650000|2021-03-22 13:10:50|85207.3|85182.3|85208.7|85183.7|85208.8|85183.8|85201|85176|51
1616418660000|2021-03-22 13:11:00|85208.6|85183.6|85203.6|85178.6|85209.4|85184.4|85203.4|85178.4|48
1616418670000|2021-03-22 13:11:10|85203.4|85178.4|85199.9|85174.9|85203.5|85178.5|85198.5|85173.5|41
1616418680000|2021-03-22 13:11:20|85200.7|85175.7|85208.4|85183.4|85208.4|85183.4|85200.7|85175.7|41
1616418690000|2021-03-22 13:11:30|85210.2|85185.2|85216.4|85191.4|85216.4|85191.4|85207.3|85182.3|44
1616418700000|2021-03-22 13:11:40|85216|85191|85211|85186|85217.5|85192.5|85211|85186|39
1616418710000|2021-03-22 13:11:50|85211.1|85186.1|85197.9|85172.9|85211.1|85186.1|85197.9|85172.9|53
1616418720000|2021-03-22 13:12:00|85196.8|85171.8|85187.3|85162.3|85196.8|85171.8|85186.9|85161.9|39
1616418730000|2021-03-22 13:12:10|85187.7|85162.7|85186.6|85161.6|85190.7|85165.7|85186.3|85161.3|41
1616418740000|2021-03-22 13:12:20|85186.7|85161.7|85202.1|85177.1|85202.4|85177.4|85185.2|85160.2|46
1616418750000|2021-03-22 13:12:30|85202.2|85177.2|85195.8|85170.8|85202.3|85177.3|85194.4|85169.4|47
1616418760000|2021-03-22 13:12:40|85195.6|85170.6|85187|85162|85196.2|85171.2|85186.7|85161.7|41
1616418770000|2021-03-22 13:12:50|85186.4|85161.4|85174.1|85149.1|85186.4|85161.4|85173.4|85148.4|51
1616418780000|2021-03-22 13:13:00|85174|85149|85170.1|85145.1|85174.6|85149.6|85170.1|85145.1|46
1616418790000|2021-03-22 13:13:10|85170.4|85145.4|85169.6|85144.6|85170.9|85145.9|85168.7|85143.7|57
1616418800000|2021-03-22 13:13:20|85169.9|85144.9|85167.4|85142.4|85170|85145|85167.4|85142.4|37
1616418810000|2021-03-22 13:13:30|85167.3|85142.3|85163.2|85138.2|85168.4|85143.4|85158.8|85133.8|37
1616418820000|2021-03-22 13:13:40|85162.7|85137.7|85167.5|85142.5|85170.4|85145.4|85159.9|85134.9|57
1616418830000|2021-03-22 13:13:50|85168.9|85143.9|85165.1|85140.1|85169|85144|85163.7|85138.7|48
1616418840000|2021-03-22 13:14:00|85165.2|85140.2|85169.5|85144.5|85170.1|85145.1|85165|85140|41
1616418850000|2021-03-22 13:14:10|85169.7|85144.7|85175.2|85150.2|85176.3|85151.3|85169.3|85144.3|38
1616418860000|2021-03-22 13:14:20|85174.8|85149.8|85198.2|85173.2|85200.6|85175.6|85174.8|85149.8|52
1616418870000|2021-03-22 13:14:30|85198.3|85173.3|85195.5|85170.5|85199.4|85174.4|85192.3|85167.3|46
1616418880000|2021-03-22 13:14:40|85195.1|85170.1|85192.6|85167.6|85195.5|85170.5|85192.6|85167.6|38
1616418890000|2021-03-22 13:14:50|85193.6|85168.6|85184.9|85159.9|85195.8|85170.8|85183|85158|53
1616418900000|2021-03-22 13:15:00|85184.4|85159.4|85184.5|85159.5|85186|85161|85181.7|85156.7|45
1616418910000|2021-03-22 13:15:10|85184.6|85159.6|85183.4|85158.4|85185.8|85160.8|85183.1|85158.1|31
1616418920000|2021-03-22 13:15:20|85183.6|85158.6|85193.1|85168.1|85193.1|85168.1|85180.4|85155.4|52
1616418930000|2021-03-22 13:15:30|85193|85168|85197.1|85172.1|85200.4|85175.4|85192|85167|50
1616418940000|2021-03-22 13:15:40|85197.7|85172.7|85184.8|85159.8|85198.1|85173.1|85184|85159|51
1616418950000|2021-03-22 13:15:50|85184.5|85159.5|85184.4|85159.4|85186.8|85161.8|85181.8|85156.8|44
1616418960000|2021-03-22 13:16:00|85184.3|85159.3|85193|85168|85193.2|85168.2|85184.3|85159.3|39
1616418970000|2021-03-22 13:16:10|85192.9|85167.9|85185.9|85160.9|85193|85168|85185.5|85160.5|54
1616418980000|2021-03-22 13:16:20|85186.2|85161.2|85182|85157|85186.2|85161.2|85181.4|85156.4|48
1616418990000|2021-03-22 13:16:30|85181.9|85156.9|85185.7|85160.7|85188.1|85163.1|85181.9|85156.9|54
1616419000000|2021-03-22 13:16:40|85185.3|85160.3|85185.9|85160.9|85186|85161|85184.2|85159.2|34
1616419010000|2021-03-22 13:16:50|85186.1|85161.1|85182.7|85157.7|85186.3|85161.3|85182.3|85157.3|27
1616419020000|2021-03-22 13:17:00|85182.5|85157.5|85168.9|85143.9|85183.2|85158.2|85168|85143|35
1616419030000|2021-03-22 13:17:10|85168.5|85143.5|85160.8|85135.8|85169.7|85144.7|85159.8|85134.8|43
1616419040000|2021-03-22 13:17:20|85160.7|85135.7|85160.8|85135.8|85164.2|85139.2|85160.6|85135.6|47
1616419050000|2021-03-22 13:17:30|85160.9|85135.9|85159.9|85134.9|85161.7|85136.7|85159.5|85134.5|24
1616419060000|2021-03-22 13:17:40|85160.1|85135.1|85163.5|85138.5|85163.5|85138.5|85159.5|85134.5|22
1616419070000|2021-03-22 13:17:50|85167|85142|85178.2|85153.2|85178.6|85153.6|85166.8|85141.8|43
1616419080000|2021-03-22 13:18:00|85178.1|85153.1|85189.7|85164.7|85190|85165|85178|85153|43
1616419090000|2021-03-22 13:18:10|85190.2|85165.2|85192.7|85167.7|85194.1|85169.1|85190.2|85165.2|39
1616419100000|2021-03-22 13:18:20|85192.3|85167.3|85177.8|85152.8|85192.9|85167.9|85176.5|85151.5|59
1616419110000|2021-03-22 13:18:30|85177.4|85152.4|85180.3|85155.3|85180.3|85155.3|85176|85151|39
1616419120000|2021-03-22 13:18:40|85180.7|85155.7|85184.3|85159.3|85185.2|85160.2|85180.7|85155.7|34
1616419130000|2021-03-22 13:18:50|85185.3|85160.3|85183.9|85158.9|85186|85161|85183.6|85158.6|37
1616419140000|2021-03-22 13:19:00|85183.7|85158.7|85183.4|85158.4|85184.9|85159.9|85182.6|85157.6|35
1616419150000|2021-03-22 13:19:10|85183.1|85158.1|85186.6|85161.6|85186.7|85161.7|85182.9|85157.9|29
1616419160000|2021-03-22 13:19:20|85186.9|85161.9|85186.4|85161.4|85187.4|85162.4|85184.6|85159.6|29
1616419170000|2021-03-22 13:19:30|85186.6|85161.6|85189|85164|85190.6|85165.6|85185.5|85160.5|46
1616419180000|2021-03-22 13:19:40|85188.9|85163.9|85185.8|85160.8|85188.9|85163.9|85185.4|85160.4|37
1616419190000|2021-03-22 13:19:50|85185.9|85160.9|85182.9|85157.9|85187.1|85162.1|85182.3|85157.3|41
1616419200000|2021-03-22 13:20:00|85183|85158|85189.1|85164.1|85189.7|85164.7|85182.4|85157.4|41
1616419210000|2021-03-22 13:20:10|85188.1|85163.1|85192.2|85167.2|85192.7|85167.7|85187.4|85162.4|30
1616419220000|2021-03-22 13:20:20|85192.4|85167.4|85191.3|85166.3|85193.8|85168.8|85188.9|85163.9|40
1616419230000|2021-03-22 13:20:30|85191.6|85166.6|85194.6|85169.6|85195.7|85170.7|85191.6|85166.6|47
1616419240000|2021-03-22 13:20:40|85194.8|85169.8|85200.6|85175.6|85201.1|85176.1|85194.8|85169.8|26
1616419250000|2021-03-22 13:20:50|85201.4|85176.4|85204.2|85179.2|85205.6|85180.6|85200.9|85175.9|29
1616419260000|2021-03-22 13:21:00|85203.5|85178.5|85214.2|85189.2|85214.4|85189.4|85203|85178|28
1616419270000|2021-03-22 13:21:10|85214|85189|85215.1|85190.1|85215.1|85190.1|85213.8|85188.8|18
1616419280000|2021-03-22 13:21:20|85215|85190|85227.9|85202.9|85227.9|85202.9|85214.8|85189.8|29
1616419290000|2021-03-22 13:21:30|85227.5|85202.5|85227.1|85202.1|85229.1|85204.1|85226.9|85201.9|24
1616419300000|2021-03-22 13:21:40|85226.9|85201.9|85227.1|85202.1|85227.5|85202.5|85226.4|85201.4|17
1616419310000|2021-03-22 13:21:50|85227.2|85202.2|85227.7|85202.7|85228.4|85203.4|85227.1|85202.1|19
1616419320000|2021-03-22 13:22:00|85227.8|85202.8|85228.5|85203.5|85228.7|85203.7|85226.5|85201.5|21
1616419330000|2021-03-22 13:22:10|85228.6|85203.6|85229.9|85204.9|85231.4|85206.4|85226.6|85201.6|19
1616419340000|2021-03-22 13:22:20|85230.4|85205.4|85229|85204|85230.7|85205.7|85229|85204|11
1616419350000|2021-03-22 13:22:30|85229.3|85204.3|85235.7|85210.7|85236.2|85211.2|85229.3|85204.3|25
1616419360000|2021-03-22 13:22:40|85235.6|85210.6|85246.1|85221.1|85246.8|85221.8|85235.6|85210.6|26
1616419370000|2021-03-22 13:22:50|85245.4|85220.4|85235.1|85210.1|85245.6|85220.6|85235.1|85210.1|36
1616419380000|2021-03-22 13:23:00|85234.9|85209.9|85220.8|85195.8|85235.4|85210.4|85220.6|85195.6|31
1616419390000|2021-03-22 13:23:10|85221|85196|85221|85196|85222.6|85197.6|85215.7|85190.7|34
1616419400000|2021-03-22 13:23:20|85223.2|85198.2|85224.9|85199.9|85227.1|85202.1|85223.2|85198.2|33
1616419410000|2021-03-22 13:23:30|85227.8|85202.8|85224.3|85199.3|85230.4|85205.4|85224.3|85199.3|31
1616419420000|2021-03-22 13:23:40|85224.1|85199.1|85224|85199|85224.1|85199.1|85221|85196|35
1616419430000|2021-03-22 13:23:50|85223.6|85198.6|85216|85191|85225.1|85200.1|85215.2|85190.2|26
1616419440000|2021-03-22 13:24:00|85214.4|85189.4|85219.1|85194.1|85219.1|85194.1|85214|85189|31
1616419450000|2021-03-22 13:24:10|85218.5|85193.5|85215.4|85190.4|85220|85195|85215.4|85190.4|27
1616419460000|2021-03-22 13:24:20|85215.7|85190.7|85215.4|85190.4|85217.8|85192.8|85215.4|85190.4|23
1616419470000|2021-03-22 13:24:30|85215.5|85190.5|85214.5|85189.5|85215.8|85190.8|85212.9|85187.9|25
1616419480000|2021-03-22 13:24:40|85214.8|85189.8|85236.5|85211.5|85237.5|85212.5|85214.8|85189.8|34
1616419490000|2021-03-22 13:24:50|85236.6|85211.6|85235.5|85210.5|85237.7|85212.7|85233|85208|33
1616419500000|2021-03-22 13:25:00|85235.7|85210.7|85232.8|85207.8|85243.1|85218.1|85232.8|85207.8|33
1616419510000|2021-03-22 13:25:10|85232.4|85207.4|85229.2|85204.2|85232.4|85207.4|85226.9|85201.9|31
1616419520000|2021-03-22 13:25:20|85229.3|85204.3|85232.6|85207.6|85234.1|85209.1|85229.3|85204.3|32
1616419530000|2021-03-22 13:25:30|85232.7|85207.7|85231.3|85206.3|85233.5|85208.5|85231|85206|29
1616419540000|2021-03-22 13:25:40|85231.2|85206.2|85227.9|85202.9|85231.2|85206.2|85226.7|85201.7|25
1616419550000|2021-03-22 13:25:50|85228.2|85203.2|85232|85207|85232.9|85207.9|85227.2|85202.2|27
1616419560000|2021-03-22 13:26:00|85231.9|85206.9|85244.4|85219.4|85246.7|85221.7|85231.9|85206.9|34
1616419570000|2021-03-22 13:26:10|85243.4|85218.4|85243|85218|85244.3|85219.3|85242|85217|27
1616419580000|2021-03-22 13:26:20|85242.9|85217.9|85240.4|85215.4|85246.1|85221.1|85240.4|85215.4|34
1616419590000|2021-03-22 13:26:30|85240|85215|85237.6|85212.6|85240.2|85215.2|85234|85209|28
1616419600000|2021-03-22 13:26:40|85237.2|85212.2|85235.7|85210.7|85238.9|85213.9|85235.6|85210.6|27
1616419610000|2021-03-22 13:26:50|85236.7|85211.7|85237.1|85212.1|85238.6|85213.6|85236.5|85211.5|23
1616419620000|2021-03-22 13:27:00|85237|85212|85241.1|85216.1|85244.9|85219.9|85235.9|85210.9|27
1616419630000|2021-03-22 13:27:10|85241|85216|85239.9|85214.9|85243.4|85218.4|85239.7|85214.7|29
1616419640000|2021-03-22 13:27:20|85239.8|85214.8|85240.7|85215.7|85242.3|85217.3|85239.4|85214.4|27
1616419650000|2021-03-22 13:27:30|85241|85216|85256.6|85231.6|85256.8|85231.8|85241|85216|36
1616419660000|2021-03-22 13:27:40|85257.1|85232.1|85258.4|85233.4|85258.9|85233.9|85255.9|85230.9|17
1616419670000|2021-03-22 13:27:50|85258.7|85233.7|85257.4|85232.4|85258.7|85233.7|85255.9|85230.9|25
1616419680000|2021-03-22 13:28:00|85257.5|85232.5|85256.7|85231.7|85262.5|85237.5|85256.2|85231.2|32
1616419690000|2021-03-22 13:28:10|85257|85232|85246.7|85221.7|85257|85232|85246.4|85221.4|30
1616419700000|2021-03-22 13:28:20|85246.5|85221.5|85223.7|85198.7|85250.1|85225.1|85223.7|85188.9|41
1616419710000|2021-03-22 13:28:30|85221.7|85196.7|85221.8|85196.8|85224.2|85199.2|85220.9|85195.9|37
1616419720000|2021-03-22 13:28:40|85221.5|85196.5|85225|85200|85226.1|85201.1|85221.2|85196.2|25
1616419730000|2021-03-22 13:28:50|85225.1|85200.1|85225|85200|85225.7|85200.7|85224.7|85199.7|22
1616419740000|2021-03-22 13:29:00|85224.8|85199.8|85226.9|85201.9|85227.2|85202.2|85221.4|85196.4|32
1616419750000|2021-03-22 13:29:10|85227.3|85202.3|85235.3|85210.3|85239|85214|85227.2|85202.2|35
1616419760000|2021-03-22 13:29:20|85235.7|85210.7|85228|85203|85237|85212|85228|85203|35
1616419770000|2021-03-22 13:29:30|85227.5|85202.5|85229.4|85204.4|85230.6|85205.6|85224.6|85199.6|38
1616419780000|2021-03-22 13:29:40|85229.6|85204.6|85229.2|85204.2|85229.8|85204.8|85228.9|85203.9|17
1616419790000|2021-03-22 13:29:50|85229|85204|85232.9|85207.9|85232.9|85207.9|85228.8|85203.8|19
1616419800000|2021-03-22 13:30:00|85234.2|85209.2|85246.9|85221.9|85246.9|85221.9|85231.3|85206.3|36
1616419810000|2021-03-22 13:30:10|85247.1|85222.1|85241.3|85216.3|85247.1|85222.1|85241.1|85216.1|37
1616419820000|2021-03-22 13:30:20|85241.6|85216.6|85234.3|85209.3|85244.1|85219.1|85230.7|85205.7|33
1616419830000|2021-03-22 13:30:30|85232.9|85207.9|85219.6|85194.6|85233.9|85208.9|85219.5|85194.5|40
1616419840000|2021-03-22 13:30:40|85220.1|85195.1|85221.6|85196.6|85223.7|85198.7|85218|85193|37
1616419850000|2021-03-22 13:30:50|85221.9|85196.9|85219.5|85194.5|85221.9|85196.9|85218.5|85193.5|26
1616419860000|2021-03-22 13:31:00|85219.8|85194.8|85215.9|85190.9|85219.8|85194.8|85215.4|85190.4|29
1616419870000|2021-03-22 13:31:10|85216.5|85191.5|85221.6|85196.6|85221.6|85196.6|85215.2|85190.2|38
1616419880000|2021-03-22 13:31:20|85223.6|85198.6|85227|85202|85229.2|85204.2|85223.3|85198.3|38
1616419890000|2021-03-22 13:31:30|85226.8|85201.8|85222.1|85197.1|85227.4|85202.4|85222.1|85197.1|33
1616419900000|2021-03-22 13:31:40|85219.5|85194.5|85213.5|85188.5|85219.5|85194.5|85212.3|85187.3|32
1616419910000|2021-03-22 13:31:50|85213.4|85188.4|85210.1|85185.1|85213.4|85188.4|85208.3|85183.3|28
1616419920000|2021-03-22 13:32:00|85210.6|85185.6|85184.7|85159.7|85211.1|85186.1|85177.5|85152.5|38
1616419930000|2021-03-22 13:32:10|85184.6|85159.6|85194|85169|85196.1|85171.1|85184.6|85159.6|37
1616419940000|2021-03-22 13:32:20|85193.4|85168.4|85209.2|85184.2|85214.5|85189.5|85192.4|85167.4|40
1616419950000|2021-03-22 13:32:30|85206|85181|85202|85177|85206|85181|85191.2|85166.2|43
1616419960000|2021-03-22 13:32:40|85204.3|85179.3|85196.9|85171.9|85204.7|85179.7|85195.7|85170.7|41
1616419970000|2021-03-22 13:32:50|85195.7|85170.7|85204.1|85179.1|85205.6|85180.6|85191.6|85166.6|41
1616419980000|2021-03-22 13:33:00|85204.3|85179.3|85204.2|85179.2|85206.1|85181.1|85198|85173|34
1616419990000|2021-03-22 13:33:10|85204.1|85179.1|85193.3|85168.3|85204.1|85179.1|85191.5|85166.5|36
1616420000000|2021-03-22 13:33:20|85193.2|85168.2|85192.6|85167.6|85194.7|85169.7|85191.7|85166.7|33
1616420010000|2021-03-22 13:33:30|85192.7|85167.7|85198.2|85173.2|85200.2|85175.2|85192.7|85167.7|27
1616420020000|2021-03-22 13:33:40|85196.5|85171.5|85203.7|85178.7|85203.7|85178.7|85190.5|85165.5|32
1616420030000|2021-03-22 13:33:50|85200.1|85175.1|85196.7|85171.7|85203.2|85178.2|85196.3|85171.3|34
1616420040000|2021-03-22 13:34:00|85196.2|85171.2|85195.7|85170.7|85196.8|85171.8|85194.4|85169.4|21
1616420050000|2021-03-22 13:34:10|85196|85171|85195.6|85170.6|85198.4|85173.4|85195.3|85170.3|27
1616420060000|2021-03-22 13:34:20|85195.9|85170.9|85198.2|85173.2|85198.8|85173.8|85195.9|85170.9|36
1616420070000|2021-03-22 13:34:30|85198.6|85173.6|85195.5|85170.5|85199.9|85174.9|85195.5|85170.5|35
1616420080000|2021-03-22 13:34:40|85196.6|85171.6|85191.1|85166.1|85197.9|85172.9|85191|85166|30
1616420090000|2021-03-22 13:34:50|85189.6|85164.6|85189.8|85164.8|85191.2|85166.2|85187.6|85162.6|33
1616420100000|2021-03-22 13:35:00|85188.4|85163.4|85191.8|85166.8|85191.8|85166.8|85188.3|85163.3|36
1616420110000|2021-03-22 13:35:10|85192.5|85167.5|85196.5|85171.5|85197.3|85172.3|85191.1|85166.1|37
1616420120000|2021-03-22 13:35:20|85196.3|85171.3|85211.5|85186.5|85211.5|85186.5|85195.9|85170.9|36
1616420130000|2021-03-22 13:35:30|85211.1|85186.1|85218|85193|85221|85196|85211.1|85186.1|39
1616420140000|2021-03-22 13:35:40|85215.2|85190.2|85216|85191|85220.2|85195.2|85215.2|85190.2|34
1616420150000|2021-03-22 13:35:50|85215.6|85190.6|85217.2|85192.2|85217.4|85192.4|85212.2|85187.2|33
1616420160000|2021-03-22 13:36:00|85217.1|85192.1|85206.9|85181.9|85217.1|85192.1|85206.7|85181.7|35
1616420170000|2021-03-22 13:36:10|85206|85181|85206.3|85181.3|85207|85182|85202.7|85177.7|35
1616420180000|2021-03-22 13:36:20|85206|85181|85202.3|85177.3|85206.2|85181.2|85201.8|85176.8|31
1616420190000|2021-03-22 13:36:30|85202|85177|85184.1|85159.1|85204.1|85179.1|85184.1|85159.1|35
1616420200000|2021-03-22 13:36:40|85183.6|85158.6|85188.9|85163.9|85188.9|85163.9|85177.1|85152.1|34
1616420210000|2021-03-22 13:36:50|85189.1|85164.1|85187.8|85162.8|85192.9|85167.9|85186.7|85161.7|35
1616420220000|2021-03-22 13:37:00|85187.7|85162.7|85195.5|85170.5|85195.7|85170.7|85187.7|85162.7|31
1616420230000|2021-03-22 13:37:10|85194.6|85169.6|85195.5|85170.5|85195.5|85170.5|85190|85165|35
1616420240000|2021-03-22 13:37:20|85196.5|85171.5|85195|85170|85199.1|85174.1|85194|85169|31
1616420250000|2021-03-22 13:37:30|85195.5|85170.5|85197.4|85172.4|85197.7|85172.7|85188.6|85163.6|33
1616420260000|2021-03-22 13:37:40|85196.8|85171.8|85204.9|85179.9|85205.4|85180.4|85196.8|85171.8|26
1616420270000|2021-03-22 13:37:50|85203.4|85178.4|85224.3|85199.3|85224.3|85199.3|85201.8|85176.8|36
1616420280000|2021-03-22 13:38:00|85224.2|85199.2|85222.6|85197.6|85225.5|85200.5|85216.1|85191.1|37
1616420290000|2021-03-22 13:38:10|85218.1|85193.1|85214.7|85189.7|85221.7|85196.7|85214.7|85189.7|30
1616420300000|2021-03-22 13:38:20|85215.4|85190.4|85235.3|85210.3|85236.3|85211.3|85214.6|85189.6|35
1616420310000|2021-03-22 13:38:30|85235.1|85210.1|85231.3|85206.3|85235.9|85210.9|85230.7|85205.7|38
1616420320000|2021-03-22 13:38:40|85231.6|85206.6|85232.4|85207.4|85235.8|85210.8|85231.6|85206.6|33
1616420330000|2021-03-22 13:38:50|85232.9|85207.9|85227.8|85202.8|85233.1|85208.1|85227.1|85202.1|28
1616420340000|2021-03-22 13:39:00|85230.1|85205.1|85236|85211|85236|85211|85230.1|85205.1|32
1616420350000|2021-03-22 13:39:10|85236.4|85211.4|85227.9|85202.9|85237.7|85212.7|85226|85201|35
1616420360000|2021-03-22 13:39:20|85230.2|85205.2|85238.9|85213.9|85238.9|85213.9|85230.2|85205.2|29
1616420370000|2021-03-22 13:39:30|85239.2|85214.2|85231.8|85206.8|85239.2|85214.2|85231.2|85206.2|32
1616420380000|2021-03-22 13:39:40|85232.4|85207.4|85222.9|85197.9|85233.1|85208.1|85220.6|85195.6|30
1616420390000|2021-03-22 13:39:50|85222.6|85197.6|85227|85202|85228.2|85203.2|85221.5|85196.5|27
1616420400000|2021-03-22 13:40:00|85227.4|85202.4|85228|85203|85230.2|85205.2|85225.1|85200.1|33
1616420410000|2021-03-22 13:40:10|85228.3|85203.3|85231.5|85206.5|85231.6|85206.6|85227.9|85202.9|28
1616420420000|2021-03-22 13:40:20|85231|85206|85232.8|85207.8|85233.1|85208.1|85228.9|85203.9|33
1616420430000|2021-03-22 13:40:30|85232.5|85207.5|85248.5|85223.5|85248.5|85223.5|85231.6|85206.6|22
1616420440000|2021-03-22 13:40:40|85246.9|85221.9|85257.9|85232.9|85258.2|85233.2|85246.9|85221.9|34
1616420450000|2021-03-22 13:40:50|85258.5|85233.5|85263.3|85238.3|85264.1|85239.1|85258.5|85233.5|37
1616420460000|2021-03-22 13:41:00|85263.7|85238.7|85257.3|85232.3|85271.2|85246.2|85256.4|85231.4|39
1616420470000|2021-03-22 13:41:10|85257.8|85232.8|85258.2|85233.2|85260.5|85235.5|85254.8|85229.8|38
1616420480000|2021-03-22 13:41:20|85258.1|85233.1|85239.1|85214.1|85258.1|85233.1|85239.1|85214.1|34
1616420490000|2021-03-22 13:41:30|85239.5|85214.5|85251.6|85226.6|85255.6|85230.6|85239.5|85214.5|39
1616420500000|2021-03-22 13:41:40|85251.7|85226.7|85253.5|85228.5|85253.5|85228.5|85249.3|85224.3|29
1616420510000|2021-03-22 13:41:50|85253.4|85228.4|85250.7|85225.7|85253.6|85228.6|85249.2|85224.2|33
1616420520000|2021-03-22 13:42:00|85251.4|85226.4|85261.1|85236.1|85261.7|85236.7|85251.4|85226.4|38
1616420530000|2021-03-22 13:42:10|85261.2|85236.2|85275.7|85250.7|85275.9|85250.9|85261.2|85236.2|36
1616420540000|2021-03-22 13:42:20|85276.4|85251.4|85271.8|85246.8|85276.9|85251.9|85267.8|85242.8|37
1616420550000|2021-03-22 13:42:30|85272.1|85247.1|85285|85260|85285.7|85260.7|85272.1|85247.1|36
1616420560000|2021-03-22 13:42:40|85284.9|85259.9|85279.7|85254.7|85285.6|85260.6|85278.6|85253.6|35
1616420570000|2021-03-22 13:42:50|85279.9|85254.9|85288.2|85263.2|85290.6|85265.6|85279.9|85254.9|38
1616420580000|2021-03-22 13:43:00|85286.5|85261.5|85299.3|85274.3|85299.8|85274.8|85282.6|85257.6|42
1616420590000|2021-03-22 13:43:10|85299.9|85274.9|85305.4|85280.4|85308.3|85283.3|85294.8|85269.8|39
1616420600000|2021-03-22 13:43:20|85306|85281|85301.9|85276.9|85307.5|85282.5|85298.9|85273.9|26
1616420610000|2021-03-22 13:43:30|85301.8|85276.8|85304.7|85279.7|85307.3|85282.3|85300.2|85275.2|37
1616420620000|2021-03-22 13:43:40|85302.7|85277.7|85294.8|85269.8|85304.2|85279.2|85292.5|85267.5|33
1616420630000|2021-03-22 13:43:50|85294.2|85269.2|85315.5|85290.5|85317.8|85292.8|85294.2|85269.2|41
1616420640000|2021-03-22 13:44:00|85315.6|85290.6|85316.6|85291.6|85327.3|85302.3|85314.4|85289.4|42
1616420650000|2021-03-22 13:44:10|85314.6|85289.6|85319.6|85294.6|85319.6|85294.6|85314.3|85289.3|34
1616420660000|2021-03-22 13:44:20|85319.1|85294.1|85318.6|85293.6|85319.5|85294.5|85316.8|85291.8|34
1616420670000|2021-03-22 13:44:30|85316.4|85291.4|85310|85285|85316.4|85291.4|85309.3|85284.3|37
1616420680000|2021-03-22 13:44:40|85311.5|85286.5|85312.4|85287.4|85313|85288|85310|85285|39
1616420690000|2021-03-22 13:44:50|85312.5|85287.5|85315.2|85290.2|85317|85292|85311.4|85286.4|33
1616420700000|2021-03-22 13:45:00|85315.1|85290.1|85287.8|85262.8|85315.1|85290.1|85287.8|85262.8|37
1616420710000|2021-03-22 13:45:10|85288|85263|85292.1|85267.1|85295.1|85270.1|85287.7|85262.7|32
1616420720000|2021-03-22 13:45:20|85292.3|85267.3|85306.1|85281.1|85311|85286|85292.3|85267.3|36
1616420730000|2021-03-22 13:45:30|85306.9|85281.9|85308.4|85283.4|85310.3|85285.3|85306.6|85281.6|31
1616420740000|2021-03-22 13:45:40|85308.2|85283.2|85307.9|85282.9|85314.6|85289.6|85306.6|85281.6|38
1616420750000|2021-03-22 13:45:50|85307.5|85282.5|85313.6|85288.6|85314.2|85289.2|85306.3|85281.3|39
1616420760000|2021-03-22 13:46:00|85313.3|85288.3|85326.8|85301.8|85326.8|85301.8|85311.4|85286.4|37
1616420770000|2021-03-22 13:46:10|85325.8|85300.8|85320.7|85295.7|85325.8|85300.8|85320.7|85295.7|33
1616420780000|2021-03-22 13:46:20|85320.8|85295.8|85314.6|85289.6|85320.8|85295.8|85314.4|85289.4|31
1616420790000|2021-03-22 13:46:30|85313.3|85288.3|85311.4|85286.4|85313.3|85288.3|85310.1|85285.1|27
1616420800000|2021-03-22 13:46:40|85310.9|85285.9|85310.6|85285.6|85312.8|85287.8|85310.1|85285.1|20
1616420810000|2021-03-22 13:46:50|85310.9|85285.9|85309.6|85284.6|85310.9|85285.9|85308.5|85283.5|29
1616420820000|2021-03-22 13:47:00|85308.9|85283.9|85297.4|85272.4|85315.6|85290.6|85297.4|85272.4|37
1616420830000|2021-03-22 13:47:10|85297.8|85272.8|85298.9|85273.9|85301.4|85276.4|85296.3|85271.3|31
1616420840000|2021-03-22 13:47:20|85299|85274|85286.6|85261.6|85299|85274|85285.7|85260.7|34
1616420850000|2021-03-22 13:47:30|85287.8|85262.8|85291.9|85266.9|85293.7|85268.7|85287.3|85262.3|34
1616420860000|2021-03-22 13:47:40|85291.7|85266.7|85288|85263|85293.2|85268.2|85287|85262|34
1616420870000|2021-03-22 13:47:50|85288.2|85263.2|85294.3|85269.3|85294.5|85269.5|85288.2|85263.2|30
1616420880000|2021-03-22 13:48:00|85293.3|85268.3|85291.8|85266.8|85293.5|85268.5|85291.7|85266.7|28
1616420890000|2021-03-22 13:48:10|85291.6|85266.6|85286.7|85261.7|85292.3|85267.3|85286.4|85261.4|24
1616420900000|2021-03-22 13:48:20|85286.4|85261.4|85267.2|85242.2|85287|85262|85265.4|85240.4|38
1616420910000|2021-03-22 13:48:30|85266.8|85241.8|85269.6|85244.6|85273.3|85248.3|85266.7|85241.7|38
1616420920000|2021-03-22 13:48:40|85270.3|85245.3|85275|85250|85275.2|85250.2|85269.4|85244.4|33
1616420930000|2021-03-22 13:48:50|85275.2|85250.2|85292.4|85267.4|85292.6|85267.6|85275.2|85250.2|33
1616420940000|2021-03-22 13:49:00|85292.3|85267.3|85265.9|85240.9|85292.9|85267.9|85265.9|85240.9|39
1616420950000|2021-03-22 13:49:10|85265.8|85240.8|85275.6|85250.6|85278.3|85253.3|85265.8|85240.8|39
1616420960000|2021-03-22 13:49:20|85276.5|85251.5|85276.3|85251.3|85281.2|85256.2|85276|85251|31
1616420970000|2021-03-22 13:49:30|85275.3|85250.3|85279.5|85254.5|85279.6|85254.6|85275.3|85250.3|34
1616420980000|2021-03-22 13:49:40|85279.6|85254.6|85273|85248|85279.8|85254.8|85271.3|85246.3|29
1616420990000|2021-03-22 13:49:50|85272.9|85247.9|85268.2|85243.2|85273.3|85248.3|85268.2|85243.2|24
1616421000000|2021-03-22 13:50:00|85268.6|85243.6|85268.7|85243.7|85268.7|85243.7|85263.9|85238.9|38
1616421010000|2021-03-22 13:50:10|85269.5|85244.5|85266.6|85241.6|85273.9|85248.9|85266.6|85241.6|39
1616421020000|2021-03-22 13:50:20|85266.7|85241.7|85269.6|85244.6|85271.1|85246.1|85266.4|85241.4|25
1616421030000|2021-03-22 13:50:30|85270.4|85245.4|85276.9|85251.9|85296.2|85271.2|85270.2|85245.2|61
1616421040000|2021-03-22 13:50:40|85276.8|85251.8|85276.5|85251.5|85278.2|85253.2|85272.7|85247.7|46
1616421050000|2021-03-22 13:50:50|85275.3|85250.3|85266.4|85241.4|85275.3|85250.3|85264.1|85239.1|47
1616421060000|2021-03-22 13:51:00|85266.6|85241.6|85257|85232|85266.6|85241.6|85255.9|85230.9|46
1616421070000|2021-03-22 13:51:10|85256.9|85231.9|85256.2|85231.2|85258.7|85233.7|85254.4|85229.4|47
1616421080000|2021-03-22 13:51:20|85256.3|85231.3|85252.9|85227.9|85256.5|85231.5|85250.3|85225.3|40
1616421090000|2021-03-22 13:51:30|85252.8|85227.8|85260.4|85235.4|85262.9|85237.9|85252.8|85227.8|54
1616421100000|2021-03-22 13:51:40|85261.4|85236.4|85255.2|85230.2|85261.4|85236.4|85254.3|85229.3|38
1616421110000|2021-03-22 13:51:50|85255.3|85230.3|85247.2|85222.2|85255.3|85230.3|85246.3|85221.3|44
1616421120000|2021-03-22 13:52:00|85246.2|85221.2|85234.7|85209.7|85246.2|85221.2|85234.7|85209.7|60
1616421130000|2021-03-22 13:52:10|85235|85210|85234.7|85209.7|85237.3|85212.3|85234.3|85209.3|46
1616421140000|2021-03-22 13:52:20|85235.1|85210.1|85211.4|85186.4|85235.6|85210.6|85210.1|85185.1|60
1616421150000|2021-03-22 13:52:30|85211.7|85186.7|85209.2|85184.2|85213.5|85188.5|85209|85184|48
1616421160000|2021-03-22 13:52:40|85209.3|85184.3|85204.4|85179.4|85210|85185|85201.7|85176.7|59
1616421170000|2021-03-22 13:52:50|85204.3|85179.3|85201.9|85176.9|85204.8|85179.8|85199|85174|53
1616421180000|2021-03-22 13:53:00|85201.8|85176.8|85201|85176|85205.2|85180.2|85200.4|85175.4|44
1616421190000|2021-03-22 13:53:10|85200.9|85175.9|85202.9|85177.9|85203.2|85178.2|85197.7|85172.7|48
1616421200000|2021-03-22 13:53:20|85203.1|85178.1|85197.6|85172.6|85203.1|85178.1|85195.3|85170.3|44
1616421210000|2021-03-22 13:53:30|85197.7|85172.7|85204|85179|85204.2|85179.2|85197.1|85172.1|53
1616421220000|2021-03-22 13:53:40|85203.9|85178.9|85203.3|85178.3|85204.4|85179.4|85203.2|85178.2|36
1616421230000|2021-03-22 13:53:50|85203.6|85178.6|85192.4|85167.4|85204|85179|85191.1|85166.1|49
1616421240000|2021-03-22 13:54:00|85191.2|85166.2|85194.5|85169.5|85194.5|85169.5|85189.3|85164.3|47
1616421250000|2021-03-22 13:54:10|85194.3|85169.3|85210.7|85185.7|85210.7|85185.7|85194.3|85169.3|42
1616421260000|2021-03-22 13:54:20|85210.6|85185.6|85208.2|85183.2|85212.7|85187.7|85206.8|85181.8|51
1616421270000|2021-03-22 13:54:30|85209|85184|85208|85183|85210|85185|85207.4|85182.4|46
1616421280000|2021-03-22 13:54:40|85207.9|85182.9|85213.7|85188.7|85213.7|85188.7|85207.7|85182.7|36
1616421290000|2021-03-22 13:54:50|85213.8|85188.8|85216.7|85191.7|85216.7|85191.7|85213.8|85188.8|26
1616421300000|2021-03-22 13:55:00|85216.4|85191.4|85226.2|85201.2|85226.9|85201.9|85214|85189|60
1616421310000|2021-03-22 13:55:10|85226.7|85201.7|85229.1|85204.1|85229.2|85204.2|85225.2|85200.2|43
1616421320000|2021-03-22 13:55:20|85228.5|85203.5|85238.1|85213.1|85238.3|85213.3|85228|85203|42
1616421330000|2021-03-22 13:55:30|85238.4|85213.4|85240.3|85215.3|85240.3|85215.3|85237.3|85212.3|42
1616421340000|2021-03-22 13:55:40|85240.6|85215.6|85245.9|85220.9|85247.8|85222.8|85240.6|85215.6|44
1616421350000|2021-03-22 13:55:50|85246|85221|85244.1|85219.1|85247.4|85222.4|85243.8|85218.8|45
1616421360000|2021-03-22 13:56:00|85244.3|85219.3|85245.5|85220.5|85246.4|85221.4|85242.3|85217.3|45
1616421370000|2021-03-22 13:56:10|85245.6|85220.6|85247.3|85222.3|85248.1|85223.1|85245.6|85220.6|27
1616421380000|2021-03-22 13:56:20|85247.2|85222.2|85261|85236|85261|85236|85246.1|85221.1|62
1616421390000|2021-03-22 13:56:30|85259.9|85234.9|85264.5|85239.5|85266.6|85241.6|85259.9|85234.9|47
1616421400000|2021-03-22 13:56:40|85264.6|85239.6|85263.4|85238.4|85265.7|85240.7|85259.4|85234.4|45
1616421410000|2021-03-22 13:56:50|85263.5|85238.5|85277.7|85252.7|85277.9|85252.9|85263|85238|56
1616421420000|2021-03-22 13:57:00|85277.5|85252.5|85286|85261|85287.5|85262.5|85277.5|85252.5|56
1616421430000|2021-03-22 13:57:10|85286.1|85261.1|85285.2|85260.2|85287.2|85262.2|85282.9|85257.9|36
1616421440000|2021-03-22 13:57:20|85285.1|85260.1|85282.1|85257.1|85285.1|85260.1|85281.3|85256.3|44
1616421450000|2021-03-22 13:57:30|85281.9|85256.9|85278.6|85253.6|85282.5|85257.5|85276.3|85251.3|47
1616421460000|2021-03-22 13:57:40|85278.5|85253.5|85272.7|85247.7|85278.5|85253.5|85269.3|85244.3|46
1616421470000|2021-03-22 13:57:50|85273.3|85248.3|85272.5|85247.5|85274.4|85249.4|85271.6|85246.6|29
1616421480000|2021-03-22 13:58:00|85272.4|85247.4|85275.9|85250.9|85276.7|85251.7|85272.2|85247.2|47
1616421490000|2021-03-22 13:58:10|85276.7|85251.7|85307.7|85282.7|85323.3|85286.4|85276.3|85251.3|53
1616421500000|2021-03-22 13:58:20|85307.9|85282.9|85307.7|85282.7|85309.5|85284.5|85303.8|85278.8|52
1616421510000|2021-03-22 13:58:30|85310.2|85285.2|85307.2|85282.2|85310.2|85285.2|85306.4|85281.4|44
1616421520000|2021-03-22 13:58:40|85307.1|85282.1|85309.1|85284.1|85310.3|85285.3|85306.5|85281.5|27
1616421530000|2021-03-22 13:58:50|85309.3|85284.3|85304.9|85279.9|85309.4|85284.4|85304.7|85279.7|36
1616421540000|2021-03-22 13:59:00|85305.5|85280.5|85305.8|85280.8|85307.1|85282.1|85305.4|85280.4|37
1616421550000|2021-03-22 13:59:10|85305.7|85280.7|85305.6|85280.6|85307|85282|85303.7|85278.7|41
1616421560000|2021-03-22 13:59:20|85306.2|85281.2|85306.6|85281.6|85306.9|85281.9|85303.1|85278.1|42
1616421570000|2021-03-22 13:59:30|85307.3|85282.3|85310.7|85285.7|85311.3|85286.3|85306.5|85281.5|39
1616421580000|2021-03-22 13:59:40|85311.6|85286.6|85314.3|85289.3|85316.1|85291.1|85311.5|85286.5|45
1616421590000|2021-03-22 13:59:50|85314.6|85289.6|85306.9|85281.9|85325|85289.6|85306.9|85271.7|42
1616421600000|2021-03-22 14:00:00|85307.4|85282.4|85317.6|85267.6|85323.2|85282.4|85305.6|85267.6|52
1616421610000|2021-03-22 14:00:10|85318|85268|85302.3|85277.3|85319.2|85280.5|85302.2|85266.4|60
1616421620000|2021-03-22 14:00:20|85302|85277|85303.7|85278.7|85303.7|85278.7|85301.6|85276.6|41
1616421630000|2021-03-22 14:00:30|85303.1|85278.1|85302.5|85277.5|85304.2|85279.2|85302|85277|42
1616421640000|2021-03-22 14:00:40|85302.3|85277.3|85302.1|85277.1|85303.6|85278.6|85297.8|85272.8|43
1616421650000|2021-03-22 14:00:50|85301.4|85276.4|85310|85285|85312.6|85287.6|85301.4|85276.4|45
1616421660000|2021-03-22 14:01:00|85309.5|85284.5|85310.6|85285.6|85313.5|85288.5|85305.8|85280.8|58
1616421670000|2021-03-22 14:01:10|85311.7|85286.7|85304.8|85279.8|85312|85287|85303.5|85278.5|38
1616421680000|2021-03-22 14:01:20|85304.9|85279.9|85302.4|85277.4|85305.2|85280.2|85301|85276|37
1616421690000|2021-03-22 14:01:30|85302.2|85277.2|85297.7|85272.7|85302.2|85277.2|85295.4|85270.4|32
1616421700000|2021-03-22 14:01:40|85297.3|85272.3|85293.4|85268.4|85298.1|85273.1|85291|85266|38
1616421710000|2021-03-22 14:01:50|85293|85268|85293.5|85268.5|85293.5|85268.5|85288.7|85263.7|41
1616421720000|2021-03-22 14:02:00|85293.6|85268.6|85295|85270|85301.4|85276.4|85290.7|85265.7|56
1616421730000|2021-03-22 14:02:10|85296.1|85271.1|85291.5|85266.5|85296.7|85271.7|85290.4|85265.4|44
1616421740000|2021-03-22 14:02:20|85291.2|85266.2|85290.2|85265.2|85293.1|85268.1|85288.9|85263.9|38
1616421750000|2021-03-22 14:02:30|85289.8|85264.8|85294.1|85269.1|85297|85272|85289.8|85264.8|45
1616421760000|2021-03-22 14:02:40|85294.2|85269.2|85290.6|85265.6|85296.5|85271.5|85288.6|85263.6|37
1616421770000|2021-03-22 14:02:50|85291.8|85266.8|85289.5|85264.5|85291.8|85266.8|85287.4|85262.4|43
1616421780000|2021-03-22 14:03:00|85289.9|85264.9|85289.4|85264.4|85289.9|85264.9|85285.1|85260.1|46
1616421790000|2021-03-22 14:03:10|85289.6|85264.6|85284.6|85259.6|85289.6|85264.6|85282.9|85257.9|36
1616421800000|2021-03-22 14:03:20|85284.9|85259.9|85278.3|85253.3|85284.9|85259.9|85278.3|85253.3|49
1616421810000|2021-03-22 14:03:30|85277.9|85252.9|85270|85245|85280.1|85255.1|85269.3|85244.3|49
1616421820000|2021-03-22 14:03:40|85271|85246|85255.1|85230.1|85272.9|85247.9|85255.1|85230.1|40
1616421830000|2021-03-22 14:03:50|85255.9|85230.9|85251.9|85226.9|85257.9|85232.9|85250.4|85225.4|56
1616421840000|2021-03-22 14:04:00|85255.3|85230.3|85251.6|85226.6|85257.6|85232.6|85250.6|85225.6|50
1616421850000|2021-03-22 14:04:10|85251.5|85226.5|85246.5|85221.5|85251.5|85226.5|85245.7|85220.7|47
1616421860000|2021-03-22 14:04:20|85246.9|85221.9|85247.9|85222.9|85252|85227|85245.3|85220.3|42
1616421870000|2021-03-22 14:04:30|85247.5|85222.5|85245.5|85220.5|85247.7|85222.7|85244.9|85219.9|45
1616421880000|2021-03-22 14:04:40|85245.7|85220.7|85255.7|85230.7|85255.7|85230.7|85242.8|85217.8|39
1616421890000|2021-03-22 14:04:50|85260.4|85235.4|85255.8|85230.8|85261|85236|85254.3|85229.3|38
1616421900000|2021-03-22 14:05:00|85254.8|85229.8|85252.7|85227.7|85254.8|85229.8|85251.3|85226.3|30
1616421910000|2021-03-22 14:05:10|85252.8|85227.8|85247|85222|85252.8|85227.8|85246.2|85221.2|32
1616421920000|2021-03-22 14:05:20|85247.1|85222.1|85249.1|85224.1|85252|85227|85246.9|85221.9|33
1616421930000|2021-03-22 14:05:30|85249.4|85224.4|85243.9|85218.9|85250.7|85225.7|85241.4|85216.4|52
1616421940000|2021-03-22 14:05:40|85243.7|85218.7|85254|85229|85254|85229|85240.6|85215.6|50
1616421950000|2021-03-22 14:05:50|85256.3|85231.3|85260.8|85235.8|85268.9|85243.9|85254.6|85229.6|50
1616421960000|2021-03-22 14:06:00|85258.6|85233.6|85257|85232|85260|85235|85255.9|85230.9|42
1616421970000|2021-03-22 14:06:10|85256.9|85231.9|85260.2|85235.2|85261.3|85236.3|85256.9|85231.9|37
1616421980000|2021-03-22 14:06:20|85260.7|85235.7|85256.9|85231.9|85260.7|85235.7|85255.5|85230.5|23
1616421990000|2021-03-22 14:06:30|85256.8|85231.8|85256|85231|85257.4|85232.4|85250.7|85225.7|43
1616422000000|2021-03-22 14:06:40|85256.8|85231.8|85261.9|85236.9|85262.6|85237.6|85256.6|85231.6|51
1616422010000|2021-03-22 14:06:50|85261.7|85236.7|85255|85230|85261.7|85236.7|85254.3|85229.3|32
1616422020000|2021-03-22 14:07:00|85255.2|85230.2|85257|85232|85257.5|85232.5|85249.4|85224.4|55
1616422030000|2021-03-22 14:07:10|85255.8|85230.8|85259.8|85234.8|85261.9|85236.9|85255.8|85230.8|47
1616422040000|2021-03-22 14:07:20|85259.9|85234.9|85247.6|85222.6|85260|85235|85244.5|85219.5|46
1616422050000|2021-03-22 14:07:30|85248.1|85223.1|85246.6|85221.6|85249.4|85224.4|85241.5|85216.5|49
1616422060000|2021-03-22 14:07:40|85245.6|85220.6|85246.9|85221.9|85247|85222|85241.8|85216.8|59
1616422070000|2021-03-22 14:07:50|85247|85222|85251.2|85226.2|85252.3|85227.3|85247|85222|50
1616422080000|2021-03-22 14:08:00|85251.1|85226.1|85255|85230|85263.8|85238.8|85249.5|85224.5|51
1616422090000|2021-03-22 14:08:10|85255.3|85230.3|85253.9|85228.9|85257.3|85232.3|85251.5|85226.5|54
1616422100000|2021-03-22 14:08:20|85253.6|85228.6|85249|85224|85254.4|85229.4|85247.4|85222.4|42
1616422110000|2021-03-22 14:08:30|85248.4|85223.4|85252.8|85227.8|85252.8|85227.8|85246.4|85221.4|37
1616422120000|2021-03-22 14:08:40|85252.7|85227.7|85264.4|85239.4|85264.4|85239.4|85251.4|85226.4|34
1616422130000|2021-03-22 14:08:50|85263.3|85238.3|85276.9|85251.9|85279|85254|85263.3|85238.3|45
1616422140000|2021-03-22 14:09:00|85277.1|85252.1|85281.6|85256.6|85283.2|85258.2|85276.6|85251.6|46
1616422150000|2021-03-22 14:09:10|85281.1|85256.1|85287.8|85262.8|85289.3|85264.3|85281.1|85256.1|52
1616422160000|2021-03-22 14:09:20|85288.2|85263.2|85297|85272|85299.5|85274.5|85288.2|85263.2|56
1616422170000|2021-03-22 14:09:30|85295.9|85270.9|85293|85268|85295.9|85270.9|85290|85265|46
1616422180000|2021-03-22 14:09:40|85293.1|85268.1|85285|85260|85293.6|85268.6|85281.7|85256.7|51
1616422190000|2021-03-22 14:09:50|85284.6|85259.6|85283.3|85258.3|85284.6|85259.6|85278.5|85253.5|33
1616422200000|2021-03-22 14:10:00|85283.4|85258.4|85270.2|85245.2|85283.4|85258.4|85268.4|85243.4|50
1616422210000|2021-03-22 14:10:10|85270.4|85245.4|85267.5|85242.5|85271|85246|85265.2|85240.2|43
1616422220000|2021-03-22 14:10:20|85267.7|85242.7|85269.9|85244.9|85272.9|85247.9|85267.2|85242.2|32
1616422230000|2021-03-22 14:10:30|85268.7|85243.7|85245.9|85220.9|85269.6|85244.6|85245.3|85220.3|49
1616422240000|2021-03-22 14:10:40|85246.1|85221.1|85249.2|85224.2|85249.9|85224.9|85245.1|85220.1|39
1616422250000|2021-03-22 14:10:50|85249.5|85224.5|85243.6|85218.6|85252.6|85227.6|85243.6|85218.6|35
1616422260000|2021-03-22 14:11:00|85245.1|85220.1|85250.7|85225.7|85253.2|85228.2|85245.1|85220.1|48
1616422270000|2021-03-22 14:11:10|85250.9|85225.9|85250.2|85225.2|85252|85227|85248.7|85223.7|33
1616422280000|2021-03-22 14:11:20|85250.3|85225.3|85248.5|85223.5|85251.3|85226.3|85244.7|85219.7|45
1616422290000|2021-03-22 14:11:30|85248.6|85223.6|85250.6|85225.6|85250.9|85225.9|85245.8|85220.8|34
1616422300000|2021-03-22 14:11:40|85248.8|85223.8|85251.4|85226.4|85253.9|85228.9|85248.8|85223.8|39
1616422310000|2021-03-22 14:11:50|85251.5|85226.5|85247|85222|85252.1|85227.1|85246.2|85221.2|37
1616422320000|2021-03-22 14:12:00|85247.3|85222.3|85260.8|85235.8|85260.8|85235.8|85243.5|85218.5|52
1616422330000|2021-03-22 14:12:10|85260.9|85235.9|85265.4|85240.4|85266|85241|85260.4|85235.4|41
1616422340000|2021-03-22 14:12:20|85263.7|85238.7|85264.2|85239.2|85264.6|85239.6|85262|85237|41
1616422350000|2021-03-22 14:12:30|85264.1|85239.1|85253|85228|85264.2|85239.2|85250.7|85225.7|46
1616422360000|2021-03-22 14:12:40|85252.3|85227.3|85254.2|85229.2|85255|85230|85252.2|85227.2|27
1616422370000|2021-03-22 14:12:50|85254.1|85229.1|85264.9|85239.9|85268.5|85243.5|85254.1|85229.1|36
1616422380000|2021-03-22 14:13:00|85265.2|85240.2|85264.5|85239.5|85265.5|85240.5|85264.2|85239.2|23
1616422390000|2021-03-22 14:13:10|85264.7|85239.7|85286.2|85261.2|85288.2|85263.2|85264|85239|45
1616422400000|2021-03-22 14:13:20|85286.6|85261.6|85288.8|85263.8|85289.4|85264.4|85284.7|85259.7|48
1616422410000|2021-03-22 14:13:30|85288.5|85263.5|85296.5|85271.5|85296.5|85271.5|85288.5|85263.5|52
1616422420000|2021-03-22 14:13:40|85296.8|85271.8|85286.8|85261.8|85296.8|85271.8|85283.4|85258.4|57
1616422430000|2021-03-22 14:13:50|85286.2|85261.2|85289.5|85264.5|85289.9|85264.9|85283.2|85258.2|46
1616422440000|2021-03-22 14:14:00|85289.2|85264.2|85293.4|85268.4|85295.2|85270.2|85289.2|85264.2|49
1616422450000|2021-03-22 14:14:10|85293.3|85268.3|85294.1|85269.1|85295.7|85270.7|85292.1|85267.1|45
1616422460000|2021-03-22 14:14:20|85294|85269|85291.9|85266.9|85295|85270|85289.8|85264.8|34
1616422470000|2021-03-22 14:14:30|85292.1|85267.1|85284.2|85259.2|85296|85271|85284.2|85259.2|61
1616422480000|2021-03-22 14:14:40|85283.4|85258.4|85289.7|85264.7|85290.4|85265.4|85280.5|85255.5|48
1616422490000|2021-03-22 14:14:50|85289.4|85264.4|85298.7|85273.7|85299.5|85274.5|85287.1|85262.1|43
1616422500000|2021-03-22 14:15:00|85299|85274|85303.2|85278.2|85305.5|85280.5|85296.2|85271.2|58
1616422510000|2021-03-22 14:15:10|85303.1|85278.1|85303.6|85278.6|85309.9|85284.9|85300.2|85275.2|48
1616422520000|2021-03-22 14:15:20|85304.1|85279.1|85307.9|85282.9|85309.1|85284.1|85303|85278|50
1616422530000|2021-03-22 14:15:30|85307.1|85282.1|85305.9|85280.9|85311.2|85286.2|85303.4|85278.4|54
1616422540000|2021-03-22 14:15:40|85305.8|85280.8|85311.3|85286.3|85314.1|85289.1|85304.8|85279.8|55
1616422550000|2021-03-22 14:15:50|85311.2|85286.2|85339.2|85314.2|85341|85316|85311.1|85286.1|60
1616422560000|2021-03-22 14:16:00|85339.1|85314.1|85336.3|85311.3|85342.1|85317.1|85335.6|85310.6|51
1616422570000|2021-03-22 14:16:10|85337.7|85312.7|85343.5|85318.5|85344.7|85319.7|85337.7|85312.7|45
1616422580000|2021-03-22 14:16:20|85344.8|85319.8|85334.1|85309.1|85346.5|85321.5|85333.6|85308.6|45
1616422590000|2021-03-22 14:16:30|85334.4|85309.4|85327.4|85302.4|85336.2|85311.2|85326.5|85301.5|52
1616422600000|2021-03-22 14:16:40|85328.5|85303.5|85326.7|85301.7|85329.5|85304.5|85324.6|85299.6|46
1616422610000|2021-03-22 14:16:50|85327|85302|85331.4|85306.4|85332.1|85307.1|85325.7|85300.7|47
1616422620000|2021-03-22 14:17:00|85331.7|85306.7|85318.8|85293.8|85331.7|85306.7|85318|85293|51
1616422630000|2021-03-22 14:17:10|85318.6|85293.6|85320.9|85295.9|85321.7|85296.7|85316.9|85291.9|41
1616422640000|2021-03-22 14:17:20|85320.2|85295.2|85316.1|85291.1|85320.8|85295.8|85315.2|85290.2|39
1616422650000|2021-03-22 14:17:30|85316.2|85291.2|85325|85300|85328.6|85303.6|85316.1|85291.1|42
1616422660000|2021-03-22 14:17:40|85324.8|85299.8|85327.4|85302.4|85328|85303|85324.2|85299.2|39
1616422670000|2021-03-22 14:17:50|85327.2|85302.2|85325.6|85300.6|85329.7|85304.7|85325.6|85300.6|47
1616422680000|2021-03-22 14:18:00|85325.3|85300.3|85322.8|85297.8|85325.3|85300.3|85319.9|85294.9|50
1616422690000|2021-03-22 14:18:10|85322.7|85297.7|85306.6|85281.6|85323.2|85298.2|85305.3|85280.3|44
1616422700000|2021-03-22 14:18:20|85306.7|85281.7|85301.3|85276.3|85307.4|85282.4|85300.9|85275.9|43
1616422710000|2021-03-22 14:18:30|85301.7|85276.7|85302|85277|85302|85277|85296.2|85271.2|49
1616422720000|2021-03-22 14:18:40|85300|85275|85297|85272|85301.2|85276.2|85296.6|85271.6|41
1616422730000|2021-03-22 14:18:50|85295.1|85270.1|85291.6|85266.6|85295.1|85270.1|85291.5|85266.5|42
1616422740000|2021-03-22 14:19:00|85291.9|85266.9|85286.7|85261.7|85293.7|85268.7|85283.5|85258.5|57
1616422750000|2021-03-22 14:19:10|85286.4|85261.4|85278.4|85253.4|85287.6|85262.6|85276.2|85251.2|52
1616422760000|2021-03-22 14:19:20|85278.8|85253.8|85277.6|85252.6|85281.1|85256.1|85277.3|85252.3|44
1616422770000|2021-03-22 14:19:30|85276.9|85251.9|85284.2|85259.2|85284.2|85259.2|85276.3|85251.3|36
1616422780000|2021-03-22 14:19:40|85284|85259|85280|85255|85284.2|85259.2|85276.7|85251.7|44
1616422790000|2021-03-22 14:19:50|85280.3|85255.3|85278.1|85253.1|85282.6|85257.6|85278.1|85253.1|33
1616422800000|2021-03-22 14:20:00|85277.8|85252.8|85265.3|85240.3|85279.3|85254.3|85264.3|85239.3|54
1616422810000|2021-03-22 14:20:10|85266.3|85241.3|85270|85245|85270.3|85245.3|85265.3|85240.3|49
1616422820000|2021-03-22 14:20:20|85269.9|85244.9|85279.6|85254.6|85279.6|85254.6|85269.9|85244.9|32
1616422830000|2021-03-22 14:20:30|85279.7|85254.7|85281.8|85256.8|85283.5|85258.5|85278.7|85253.7|57
1616422840000|2021-03-22 14:20:40|85281.9|85256.9|85302.7|85277.7|85303.5|85278.5|85281.9|85256.9|57
1616422850000|2021-03-22 14:20:50|85303.7|85278.7|85305.5|85280.5|85308.3|85283.3|85303.4|85278.4|41
1616422860000|2021-03-22 14:21:00|85305.4|85280.4|85303.6|85278.6|85305.6|85280.6|85302.5|85277.5|39
1616422870000|2021-03-22 14:21:10|85303.8|85278.8|85299.8|85274.8|85305|85280|85299.1|85274.1|33
1616422880000|2021-03-22 14:21:20|85299.9|85274.9|85298.5|85273.5|85303.4|85278.4|85295.7|85270.7|46
1616422890000|2021-03-22 14:21:30|85297.8|85272.8|85299.8|85274.8|85302.6|85277.6|85297.4|85272.4|36
1616422900000|2021-03-22 14:21:40|85300.1|85275.1|85299.6|85274.6|85300.1|85275.1|85296.3|85271.3|38
1616422910000|2021-03-22 14:21:50|85299.7|85274.7|85297.6|85272.6|85299.7|85274.7|85294.2|85269.2|34
1616422920000|2021-03-22 14:22:00|85297.4|85272.4|85293|85268|85298.3|85273.3|85292.6|85267.6|36
1616422930000|2021-03-22 14:22:10|85293.5|85268.5|85299|85274|85303.3|85278.3|85293.1|85268.1|43
1616422940000|2021-03-22 14:22:20|85298.9|85273.9|85300.9|85275.9|85301.4|85276.4|85298.9|85273.9|29
1616422950000|2021-03-22 14:22:30|85301|85276|85303.4|85278.4|85303.8|85278.8|85298|85273|47
1616422960000|2021-03-22 14:22:40|85303.3|85278.3|85302.5|85277.5|85304.7|85279.7|85301|85276|38
1616422970000|2021-03-22 14:22:50|85302.4|85277.4|85301|85276|85303.1|85278.1|85299.2|85274.2|31
1616422980000|2021-03-22 14:23:00|85300.7|85275.7|85299.4|85274.4|85301.8|85276.8|85295.2|85270.2|55
1616422990000|2021-03-22 14:23:10|85299.5|85274.5|85299.3|85274.3|85300.8|85275.8|85297.6|85272.6|29
1616423000000|2021-03-22 14:23:20|85299.7|85274.7|85287.6|85262.6|85299.7|85274.7|85287.6|85262.6|45
1616423010000|2021-03-22 14:23:30|85288.5|85263.5|85267.8|85242.8|85289|85264|85267.8|85242.8|49
1616423020000|2021-03-22 14:23:40|85267.9|85242.9|85267.1|85242.1|85270|85245|85265.8|85240.8|46
1616423030000|2021-03-22 14:23:50|85267.5|85242.5|85265.9|85240.9|85270.1|85245.1|85265.9|85240.9|37
1616423040000|2021-03-22 14:24:00|85266|85241|85265.5|85240.5|85268.7|85243.7|85265.3|85240.3|57
1616423050000|2021-03-22 14:24:10|85265.8|85240.8|85257|85232|85265.8|85240.8|85257|85232|57
1616423060000|2021-03-22 14:24:20|85257.7|85232.7|85249|85224|85257.7|85232.7|85249|85224|46
1616423070000|2021-03-22 14:24:30|85249.3|85224.3|85253.2|85228.2|85253.2|85228.2|85248.4|85223.4|34
1616423080000|2021-03-22 14:24:40|85254.2|85229.2|85276.3|85251.3|85277.8|85252.8|85252.9|85227.9|52
1616423090000|2021-03-22 14:24:50|85271.4|85246.4|85248.1|85223.1|85271.4|85246.4|85247.4|85222.4|44
1616423100000|2021-03-22 14:25:00|85247.7|85222.7|85257.1|85232.1|85261.5|85236.5|85245.4|85220.4|62
1616423110000|2021-03-22 14:25:10|85258.4|85233.4|85247.9|85222.9|85259.2|85234.2|85247.4|85222.4|56
1616423120000|2021-03-22 14:25:20|85247.7|85222.7|85254.5|85229.5|85255.9|85230.9|85247.7|85222.7|48
1616423130000|2021-03-22 14:25:30|85254.1|85229.1|85242.9|85217.9|85254.7|85229.7|85238.7|85213.7|62
1616423140000|2021-03-22 14:25:40|85242.8|85217.8|85253.4|85228.4|85255.5|85230.5|85240.6|85215.6|52
1616423150000|2021-03-22 14:25:50|85254.7|85229.7|85261.1|85236.1|85261.1|85236.1|85252.8|85227.8|46
1616423160000|2021-03-22 14:26:00|85260.8|85235.8|85257|85232|85264.4|85239.4|85257|85232|50
1616423170000|2021-03-22 14:26:10|85257.2|85232.2|85259.3|85234.3|85260.4|85235.4|85255.1|85230.1|42
1616423180000|2021-03-22 14:26:20|85259.4|85234.4|85254.2|85229.2|85266.1|85241.1|85253.1|85228.1|53
1616423190000|2021-03-22 14:26:30|85254.6|85229.6|85253.9|85228.9|85255.7|85230.7|85251.6|85226.6|38
1616423200000|2021-03-22 14:26:40|85253.3|85228.3|85255.5|85230.5|85257.8|85232.8|85253.3|85228.3|39
1616423210000|2021-03-22 14:26:50|85255.3|85230.3|85264|85239|85266.2|85241.2|85255.1|85230.1|50
1616423220000|2021-03-22 14:27:00|85263.4|85238.4|85262.3|85237.3|85264.6|85239.6|85260.4|85235.4|42
1616423230000|2021-03-22 14:27:10|85262.2|85237.2|85254.5|85229.5|85263.1|85238.1|85254|85229|40
1616423240000|2021-03-22 14:27:20|85255|85230|85254.8|85229.8|85256.2|85231.2|85254.6|85229.6|22
1616423250000|2021-03-22 14:27:30|85254.4|85229.4|85255.2|85230.2|85255.8|85230.8|85254.1|85229.1|23
1616423260000|2021-03-22 14:27:40|85254.8|85229.8|85254.4|85229.4|85255.6|85230.6|85254.1|85229.1|26
1616423270000|2021-03-22 14:27:50|85254.2|85229.2|85252.4|85227.4|85254.4|85229.4|85249.5|85224.5|29
1616423280000|2021-03-22 14:28:00|85252.6|85227.6|85253.5|85228.5|85254.2|85229.2|85250|85225|46
1616423290000|2021-03-22 14:28:10|85253|85228|85253.2|85228.2|85257.1|85232.1|85249.8|85224.8|43
1616423300000|2021-03-22 14:28:20|85252.7|85227.7|85268.7|85243.7|85268.7|85243.7|85251.6|85226.6|51
1616423310000|2021-03-22 14:28:30|85267.6|85242.6|85275.2|85250.2|85277.4|85252.4|85266.6|85241.6|55
1616423320000|2021-03-22 14:28:40|85274.8|85249.8|85279.7|85254.7|85282.7|85257.7|85274.6|85249.6|52
1616423330000|2021-03-22 14:28:50|85275.7|85250.7|85275.1|85250.1|85279.2|85254.2|85274|85249|47
1616423340000|2021-03-22 14:29:00|85275.2|85250.2|85261.4|85236.4|85275.2|85250.2|85260.2|85235.2|54
1616423350000|2021-03-22 14:29:10|85260|85235|85273.7|85248.7|85273.7|85248.7|85252.4|85227.4|58
1616423360000|2021-03-22 14:29:20|85273.6|85248.6|85276.6|85251.6|85278.7|85253.7|85271.7|85246.7|50
1616423370000|2021-03-22 14:29:30|85275.1|85250.1|85277.6|85252.6|85283.6|85258.6|85274.2|85249.2|54
1616423380000|2021-03-22 14:29:40|85278.1|85253.1|85272.6|85247.6|85280.1|85255.1|85272.6|85247.6|49
1616423390000|2021-03-22 14:29:50|85272.4|85247.4|85275.4|85250.4|85276.6|85251.6|85271.5|85246.5|45
1616423400000|2021-03-22 14:30:00|85275.3|85250.3|85264.4|85239.4|85275.5|85250.5|85261.2|85236.2|55
1616423410000|2021-03-22 14:30:10|85264.2|85239.2|85263.8|85238.8|85265.1|85240.1|85263.8|85238.8|38
1616423420000|2021-03-22 14:30:20|85263.7|85238.7|85270.6|85245.6|85274.3|85249.3|85260.6|85235.6|58
1616423430000|2021-03-22 14:30:30|85270.8|85245.8|85280|85255|85280.1|85255.1|85270.8|85245.8|53
1616423440000|2021-03-22 14:30:40|85279.8|85254.8|85288.2|85263.2|85288.3|85263.3|85279.4|85254.4|46
1616423450000|2021-03-22 14:30:50|85288.9|85263.9|85291.9|85266.9|85292.4|85267.4|85288.2|85263.2|48
1616423460000|2021-03-22 14:31:00|85292.3|85267.3|85280.2|85255.2|85292.3|85267.3|85279.8|85254.8|51
1616423470000|2021-03-22 14:31:10|85281.8|85256.8|85284.6|85259.6|85286.2|85261.2|85279.9|85254.9|42
1616423480000|2021-03-22 14:31:20|85284.7|85259.7|85284.9|85259.9|85286.7|85261.7|85284.1|85259.1|41
1616423490000|2021-03-22 14:31:30|85285|85260|85279.3|85254.3|85288.4|85263.4|85277.4|85252.4|51
1616423500000|2021-03-22 14:31:40|85278.9|85253.9|85271.3|85246.3|85279.3|85254.3|85267.5|85242.5|60
1616423510000|2021-03-22 14:31:50|85273|85248|85274|85249|85275.9|85250.9|85269.8|85244.8|59
1616423520000|2021-03-22 14:32:00|85273.7|85248.7|85284.8|85259.8|85287.5|85262.5|85273.7|85248.7|57
1616423530000|2021-03-22 14:32:10|85284.7|85259.7|85280.6|85255.6|85288|85263|85276.3|85251.3|45
1616423540000|2021-03-22 14:32:20|85280.4|85255.4|85282.7|85257.7|85286.6|85261.6|85278|85253|58
1616423550000|2021-03-22 14:32:30|85282.4|85257.4|85277.6|85252.6|85282.4|85257.4|85277.2|85252.2|42
1616423560000|2021-03-22 14:32:40|85277.9|85252.9|85278.2|85253.2|85278.5|85253.5|85276.8|85251.8|42
1616423570000|2021-03-22 14:32:50|85278|85253|85279|85254|85279.1|85254.1|85275|85250|55
1616423580000|2021-03-22 14:33:00|85278.7|85253.7|85275.8|85250.8|85281.3|85256.3|85275.7|85250.7|55
1616423590000|2021-03-22 14:33:10|85276.1|85251.1|85280.1|85255.1|85280.7|85255.7|85274.5|85249.5|60
1616423600000|2021-03-22 14:33:20|85279.7|85254.7|85283|85258|85283.2|85258.2|85277.5|85252.5|53
1616423610000|2021-03-22 14:33:30|85282.1|85257.1|85274|85249|85282.5|85257.5|85273.5|85248.5|40
1616423620000|2021-03-22 14:33:40|85273.4|85248.4|85281.6|85256.6|85282.6|85257.6|85273.1|85248.1|50
1616423630000|2021-03-22 14:33:50|85281.2|85256.2|85279.6|85254.6|85282.9|85257.9|85275|85250|52
1616423640000|2021-03-22 14:34:00|85280.4|85255.4|85280.7|85255.7|85285.2|85260.2|85279.2|85254.2|37
1616423650000|2021-03-22 14:34:10|85280.6|85255.6|85277.8|85252.8|85283.2|85258.2|85276|85251|51
1616423660000|2021-03-22 14:34:20|85278.1|85253.1|85276.3|85251.3|85281.4|85256.4|85276.3|85251.3|47
1616423670000|2021-03-22 14:34:30|85276.2|85251.2|85275.4|85250.4|85276.2|85251.2|85269.7|85244.7|57
1616423680000|2021-03-22 14:34:40|85275.3|85250.3|85274|85249|85275.8|85250.8|85271.6|85246.6|41
1616423690000|2021-03-22 14:34:50|85274.1|85249.1|85276.8|85251.8|85280.5|85255.5|85273.6|85248.6|45
1616423700000|2021-03-22 14:35:00|85277.7|85252.7|85277.9|85252.9|85279.1|85254.1|85272.6|85247.6|53
1616423710000|2021-03-22 14:35:10|85277.8|85252.8|85274.4|85249.4|85278.4|85253.4|85270.4|85245.4|53
1616423720000|2021-03-22 14:35:20|85273.3|85248.3|85271.2|85246.2|85276.1|85251.1|85270.4|85245.4|41
1616423730000|2021-03-22 14:35:30|85271.1|85246.1|85270.3|85245.3|85274.2|85249.2|85268.5|85243.5|41
1616423740000|2021-03-22 14:35:40|85269.5|85244.5|85273.4|85248.4|85275|85250|85269.3|85244.3|43
1616423750000|2021-03-22 14:35:50|85272.5|85247.5|85275.2|85250.2|85275.3|85250.3|85271.5|85246.5|54
1616423760000|2021-03-22 14:36:00|85275.6|85250.6|85275.9|85250.9|85277.7|85252.7|85274.4|85249.4|40
1616423770000|2021-03-22 14:36:10|85276.2|85251.2|85276.3|85251.3|85276.6|85251.6|85274.3|85249.3|32
1616423780000|2021-03-22 14:36:20|85276.2|85251.2|85276.1|85251.1|85277.5|85252.5|85275.5|85250.5|43
1616423790000|2021-03-22 14:36:30|85275.9|85250.9|85275.4|85250.4|85277.2|85252.2|85274|85249|49
1616423800000|2021-03-22 14:36:40|85275.5|85250.5|85275.6|85250.6|85276.7|85251.7|85270.9|85245.9|50
1616423810000|2021-03-22 14:36:50|85276.2|85251.2|85275|85250|85276.4|85251.4|85271.8|85246.8|50
1616423820000|2021-03-22 14:37:00|85275.1|85250.1|85271|85246|85275.1|85250.1|85269.9|85244.9|36
1616423830000|2021-03-22 14:37:10|85270.5|85245.5|85264.8|85239.8|85272.4|85247.4|85264.8|85239.8|44
1616423840000|2021-03-22 14:37:20|85264.9|85239.9|85270.9|85245.9|85270.9|85245.9|85262.6|85237.6|49
1616423850000|2021-03-22 14:37:30|85272.1|85247.1|85274.9|85249.9|85275.8|85250.8|85267.9|85242.9|41
1616423860000|2021-03-22 14:37:40|85277.3|85252.3|85280.7|85255.7|85283.6|85258.6|85277.3|85252.3|46
1616423870000|2021-03-22 14:37:50|85280.9|85255.9|85279.2|85254.2|85281.2|85256.2|85279.2|85254.2|30
1616423880000|2021-03-22 14:38:00|85278.9|85253.9|85268.4|85243.4|85279.4|85254.4|85267.3|85242.3|47
1616423890000|2021-03-22 14:38:10|85268.2|85243.2|85270.4|85245.4|85271.1|85246.1|85267.6|85242.6|33
1616423900000|2021-03-22 14:38:20|85270.1|85245.1|85266.2|85241.2|85270.1|85245.1|85263|85238|49
1616423910000|2021-03-22 14:38:30|85265.8|85240.8|85264.7|85239.7|85271.5|85246.5|85264.2|85239.2|43
1616423920000|2021-03-22 14:38:40|85264.9|85239.9|85263.7|85238.7|85269|85244|85263.6|85238.6|45
1616423930000|2021-03-22 14:38:50|85263.8|85238.8|85266.7|85241.7|85266.9|85241.9|85260.2|85235.2|30
1616423940000|2021-03-22 14:39:00|85266.3|85241.3|85269|85244|85270.7|85245.7|85266.3|85241.3|42
1616423950000|2021-03-22 14:39:10|85268.9|85243.9|85269.9|85244.9|85270.5|85245.5|85268.7|85243.7|36
1616423960000|2021-03-22 14:39:20|85270|85245|85269|85244|85271.6|85246.6|85268.4|85243.4|39
1616423970000|2021-03-22 14:39:30|85268.5|85243.5|85271|85246|85272|85247|85268.5|85243.5|29
1616423980000|2021-03-22 14:39:40|85270.9|85245.9|85270.5|85245.5|85270.9|85245.9|85269.7|85244.7|27
1616423990000|2021-03-22 14:39:50|85270.8|85245.8|85268.2|85243.2|85271|85246|85268.2|85243.2|22
1616424000000|2021-03-22 14:40:00|85268.5|85243.5|85255.9|85230.9|85269.4|85244.4|85253|85228|51
1616424010000|2021-03-22 14:40:10|85254.5|85229.5|85266.7|85241.7|85268.1|85243.1|85253.6|85228.6|61
1616424020000|2021-03-22 14:40:20|85266.6|85241.6|85277.6|85252.6|85279.2|85254.2|85266.6|85241.6|46
1616424030000|2021-03-22 14:40:30|85277.7|85252.7|85277.8|85252.8|85278.6|85253.6|85276.4|85251.4|41
1616424040000|2021-03-22 14:40:40|85277.9|85252.9|85278.6|85253.6|85279.6|85254.6|85276.7|85251.7|30
1616424050000|2021-03-22 14:40:50|85278|85253|85272.5|85247.5|85278.1|85253.1|85271.1|85246.1|40
1616424060000|2021-03-22 14:41:00|85272.3|85247.3|85270.9|85245.9|85274.7|85249.7|85269.9|85244.9|37
1616424070000|2021-03-22 14:41:10|85271.1|85246.1|85270.2|85245.2|85271.1|85246.1|85269.5|85244.5|27
1616424080000|2021-03-22 14:41:20|85270.8|85245.8|85284.1|85259.1|85284.6|85259.6|85270.6|85245.6|41
1616424090000|2021-03-22 14:41:30|85284.3|85259.3|85292.4|85267.4|85292.8|85267.8|85283.8|85258.8|28
1616424100000|2021-03-22 14:41:40|85292.2|85267.2|85295.2|85270.2|85296.5|85271.5|85292.1|85267.1|40
1616424110000|2021-03-22 14:41:50|85295.5|85270.5|85296|85271|85296|85271|85294|85269|33
1616424120000|2021-03-22 14:42:00|85296.5|85271.5|85305.2|85280.2|85306.2|85281.2|85296.5|85271.5|35
1616424130000|2021-03-22 14:42:10|85305.4|85280.4|85302.7|85277.7|85307.4|85282.4|85302.7|85277.7|31
1616424140000|2021-03-22 14:42:20|85302.9|85277.9|85312.5|85287.5|85313|85288|85300.9|85275.9|45
1616424150000|2021-03-22 14:42:30|85313|85288|85310.5|85285.5|85314.4|85289.4|85307.2|85282.2|44
1616424160000|2021-03-22 14:42:40|85310.4|85285.4|85304.8|85279.8|85310.4|85285.4|85304.4|85279.4|46
1616424170000|2021-03-22 14:42:50|85304.5|85279.5|85293.3|85268.3|85306.4|85281.4|85293.1|85268.1|49
1616424180000|2021-03-22 14:43:00|85293.6|85268.6|85284.5|85259.5|85293.6|85268.6|85283.7|85258.7|37
1616424190000|2021-03-22 14:43:10|85284.8|85259.8|85284.3|85259.3|85285.2|85260.2|85277.9|85252.9|60
1616424200000|2021-03-22 14:43:20|85279.5|85254.5|85282.2|85257.2|85284.8|85259.8|85279.5|85254.5|33
1616424210000|2021-03-22 14:43:30|85281.9|85256.9|85282.2|85257.2|85283.6|85258.6|85281.6|85256.6|30
1616424220000|2021-03-22 14:43:40|85281.9|85256.9|85277.2|85252.2|85282.2|85257.2|85275.2|85250.2|22
1616424230000|2021-03-22 14:43:50|85276.4|85251.4|85273.4|85248.4|85276.4|85251.4|85272.2|85247.2|38
1616424240000|2021-03-22 14:44:00|85273|85248|85260.8|85235.8|85273.6|85248.6|85260.7|85235.7|39
1616424250000|2021-03-22 14:44:10|85259.2|85234.2|85258.7|85233.7|85263.9|85238.9|85258|85233|38
1616424260000|2021-03-22 14:44:20|85258.5|85233.5|85257.2|85232.2|85265.5|85240.5|85256.9|85231.9|43
1616424270000|2021-03-22 14:44:30|85257.5|85232.5|85249.5|85224.5|85259.5|85234.5|85249.5|85224.5|44
1616424280000|2021-03-22 14:44:40|85247.6|85222.6|85246.5|85221.5|85248.8|85223.8|85241.8|85216.8|44
1616424290000|2021-03-22 14:44:50|85246.6|85221.6|85246.4|85221.4|85247.3|85222.3|85240|85215|39
1616424300000|2021-03-22 14:45:00|85246.3|85221.3|85237.8|85212.8|85246.3|85221.3|85237.4|85212.4|46
1616424310000|2021-03-22 14:45:10|85237.4|85212.4|85236.8|85211.8|85237.7|85212.7|85234.4|85209.4|50
1616424320000|2021-03-22 14:45:20|85237.8|85212.8|85233|85208|85241.3|85216.3|85233|85208|37
1616424330000|2021-03-22 14:45:30|85233.6|85208.6|85224.5|85199.5|85233.6|85208.6|85222|85197|61
1616424340000|2021-03-22 14:45:40|85225.1|85200.1|85218.9|85193.9|85225.4|85200.4|85218.9|85193.9|52
1616424350000|2021-03-22 14:45:50|85218.6|85193.6|85221.3|85196.3|85221.3|85196.3|85217.3|85192.3|39
1616424360000|2021-03-22 14:46:00|85221.9|85196.9|85229.2|85204.2|85238.3|85213.3|85221.9|85196.9|64
1616424370000|2021-03-22 14:46:10|85228.6|85203.6|85228.4|85203.4|85229|85204|85214|85189|55
1616424380000|2021-03-22 14:46:20|85228.3|85203.3|85223.2|85198.2|85228.7|85203.7|85223.2|85198.2|32
1616424390000|2021-03-22 14:46:30|85221.7|85196.7|85221.2|85196.2|85223.9|85198.9|85219.1|85194.1|44
1616424400000|2021-03-22 14:46:40|85221.5|85196.5|85217.6|85192.6|85221.5|85196.5|85217.6|85192.6|39
1616424410000|2021-03-22 14:46:50|85217.4|85192.4|85191.6|85166.6|85219.6|85194.6|85185.8|85160.8|69
1616424420000|2021-03-22 14:47:00|85192.4|85167.4|85199.6|85174.6|85201.1|85176.1|85191.5|85166.5|48
1616424430000|2021-03-22 14:47:10|85199.1|85174.1|85187.8|85162.8|85199.1|85174.1|85183.9|85158.9|63
1616424440000|2021-03-22 14:47:20|85187.6|85162.6|85182.3|85157.3|85188.8|85163.8|85181.8|85156.8|58
1616424450000|2021-03-22 14:47:30|85180.7|85155.7|85179.3|85154.3|85183.7|85158.7|85172.8|85147.8|63
1616424460000|2021-03-22 14:47:40|85178.7|85153.7|85188.5|85163.5|85188.5|85163.5|85175.2|85150.2|58
1616424470000|2021-03-22 14:47:50|85188.7|85163.7|85182|85157|85189|85164|85174.3|85149.3|58
1616424480000|2021-03-22 14:48:00|85182.6|85157.6|85173.5|85148.5|85182.8|85157.8|85173.5|85148.5|45
1616424490000|2021-03-22 14:48:10|85174|85149|85172.7|85147.7|85180.3|85155.3|85171.6|85146.6|53
1616424500000|2021-03-22 14:48:20|85172.8|85147.8|85171.3|85146.3|85176.5|85151.5|85171.3|85146.3|43
1616424510000|2021-03-22 14:48:30|85168.5|85143.5|85177.8|85152.8|85177.8|85152.8|85167.9|85142.9|34
1616424520000|2021-03-22 14:48:40|85176.7|85151.7|85177.8|85152.8|85180|85155|85174.3|85149.3|35
1616424530000|2021-03-22 14:48:50|85176.7|85151.7|85170.2|85145.2|85177.7|85152.7|85169.6|85144.6|39
1616424540000|2021-03-22 14:49:00|85169.7|85144.7|85165.3|85140.3|85169.7|85144.7|85164.2|85139.2|35
1616424550000|2021-03-22 14:49:10|85166.1|85141.1|85162.8|85137.8|85167.5|85142.5|85162.6|85137.6|47
1616424560000|2021-03-22 14:49:20|85162.6|85137.6|85173.8|85148.8|85173.8|85148.8|85161.8|85136.8|56
1616424570000|2021-03-22 14:49:30|85174|85149|85175.5|85150.5|85178.9|85153.9|85173.9|85148.9|32
1616424580000|2021-03-22 14:49:40|85175.6|85150.6|85177|85152|85177|85152|85174.5|85149.5|24
1616424590000|2021-03-22 14:49:50|85177.3|85152.3|85175.7|85150.7|85179.2|85154.2|85175.7|85150.7|30
1616424600000|2021-03-22 14:50:00|85174.8|85149.8|85174.6|85149.6|85175.7|85150.7|85173.3|85148.3|38
1616424610000|2021-03-22 14:50:10|85174.7|85149.7|85171.5|85146.5|85174.7|85149.7|85170.8|85145.8|30
1616424620000|2021-03-22 14:50:20|85170.8|85145.8|85172.8|85147.8|85173|85148|85169.2|85144.2|28
1616424630000|2021-03-22 14:50:30|85172.4|85147.4|85171.3|85146.3|85172.4|85147.4|85169.7|85144.7|42
1616424640000|2021-03-22 14:50:40|85171.9|85146.9|85172|85147|85172.7|85147.7|85171.8|85146.8|16
1616424650000|2021-03-22 14:50:50|85171.3|85146.3|85170.7|85145.7|85172.6|85147.6|85169.7|85144.7|25
1616424660000|2021-03-22 14:51:00|85171.1|85146.1|85171.5|85146.5|85171.5|85146.5|85166.3|85141.3|36
1616424670000|2021-03-22 14:51:10|85170.6|85145.6|85170.4|85145.4|85174.9|85149.9|85167.2|85142.2|45
1616424680000|2021-03-22 14:51:20|85170.7|85145.7|85165.5|85140.5|85170.7|85145.7|85165.5|85140.5|31
1616424690000|2021-03-22 14:51:30|85166|85141|85166.5|85141.5|85167.3|85142.3|85165.3|85140.3|23
1616424700000|2021-03-22 14:51:40|85166.3|85141.3|85170.9|85145.9|85174.3|85149.3|85165.8|85140.8|36
1616424710000|2021-03-22 14:51:50|85171|85146|85157.5|85132.5|85171.6|85146.6|85156|85131|40
1616424720000|2021-03-22 14:52:00|85156.8|85131.8|85160|85135|85161.1|85136.1|85156.5|85131.5|38
1616424730000|2021-03-22 14:52:10|85159.8|85134.8|85160.4|85135.4|85160.7|85135.7|85155.8|85130.8|38
1616424740000|2021-03-22 14:52:20|85160.3|85135.3|85162.5|85137.5|85162.8|85137.8|85159.4|85134.4|37
1616424750000|2021-03-22 14:52:30|85162.4|85137.4|85172.6|85147.6|85173.1|85148.1|85162.4|85137.4|38
1616424760000|2021-03-22 14:52:40|85173|85148|85176|85151|85179.4|85154.4|85173|85148|34
1616424770000|2021-03-22 14:52:50|85176.2|85151.2|85178.7|85153.7|85178.9|85153.9|85175.5|85150.5|36
1616424780000|2021-03-22 14:53:00|85178.9|85153.9|85179.5|85154.5|85180|85155|85178.5|85153.5|19
1616424790000|2021-03-22 14:53:10|85179.7|85154.7|85180|85155|85180.5|85155.5|85175.9|85150.9|23
1616424800000|2021-03-22 14:53:20|85179.8|85154.8|85183.1|85158.1|85184.3|85159.3|85178.4|85153.4|30
1616424810000|2021-03-22 14:53:30|85183.5|85158.5|85192.6|85167.6|85201.9|85176.9|85183.2|85158.2|48
1616424820000|2021-03-22 14:53:40|85192.7|85167.7|85190.9|85165.9|85192.8|85167.8|85187.7|85162.7|32
1616424830000|2021-03-22 14:53:50|85190.8|85165.8|85190.8|85165.8|85193.3|85168.3|85190.8|85165.8|25
1616424840000|2021-03-22 14:54:00|85190.4|85165.4|85191.3|85166.3|85193.4|85168.4|85189.9|85164.9|23
1616424850000|2021-03-22 14:54:10|85191.1|85166.1|85197.2|85172.2|85200.3|85175.3|85189.6|85164.6|40
1616424860000|2021-03-22 14:54:20|85196.4|85171.4|85200.1|85175.1|85201.4|85176.4|85195.7|85170.7|34
1616424870000|2021-03-22 14:54:30|85199.7|85174.7|85201.2|85176.2|85204.7|85179.7|85197.8|85172.8|31
1616424880000|2021-03-22 14:54:40|85201.6|85176.6|85204|85179|85205.3|85180.3|85200.7|85175.7|28
1616424890000|2021-03-22 14:54:50|85203.5|85178.5|85203.5|85178.5|85206.1|85181.1|85201.2|85176.2|41
1616424900000|2021-03-22 14:55:00|85203.3|85178.3|85212.7|85187.7|85212.9|85187.9|85203.3|85178.3|37
1616424910000|2021-03-22 14:55:10|85214.6|85189.6|85224.8|85199.8|85225.3|85200.3|85214.6|85189.6|46
1616424920000|2021-03-22 14:55:20|85225.6|85200.6|85222.9|85197.9|85228.5|85203.5|85221.2|85196.2|38
1616424930000|2021-03-22 14:55:30|85222.1|85197.1|85227.4|85202.4|85227.7|85202.7|85221.5|85196.5|35
1616424940000|2021-03-22 14:55:40|85228|85203|85223|85198|85228|85203|85222.6|85197.6|26
1616424950000|2021-03-22 14:55:50|85222.9|85197.9|85223.1|85198.1|85225.1|85200.1|85220.7|85195.7|33
1616424960000|2021-03-22 14:56:00|85223.9|85198.9|85224|85199|85224.2|85199.2|85222.6|85197.6|19
1616424970000|2021-03-22 14:56:10|85222.1|85197.1|85213.9|85188.9|85223.1|85198.1|85213.3|85188.3|41
1616424980000|2021-03-22 14:56:20|85214|85189|85212.7|85187.7|85214|85189|85209.1|85184.1|37
1616424990000|2021-03-22 14:56:30|85212.4|85187.4|85209.4|85184.4|85214.4|85189.4|85209|85184|50
1616425000000|2021-03-22 14:56:40|85209.7|85184.7|85211.9|85186.9|85217.7|85192.7|85209.6|85184.6|45
1616425010000|2021-03-22 14:56:50|85212.8|85187.8|85214|85189|85214.7|85189.7|85209.3|85184.3|55
1616425020000|2021-03-22 14:57:00|85214.2|85189.2|85216.8|85191.8|85218.5|85193.5|85211.6|85186.6|46
1616425030000|2021-03-22 14:57:10|85217.9|85192.9|85216.5|85191.5|85218.2|85193.2|85215.1|85190.1|25
1616425040000|2021-03-22 14:57:20|85216.3|85191.3|85226.2|85201.2|85228.3|85203.3|85215.3|85190.3|46
1616425050000|2021-03-22 14:57:30|85226|85201|85224.2|85199.2|85227|85202|85222.3|85197.3|45
1616425060000|2021-03-22 14:57:40|85223|85198|85226.3|85201.3|85226.3|85201.3|85221.5|85196.5|35
1616425070000|2021-03-22 14:57:50|85227.9|85202.9|85231.2|85206.2|85231.9|85206.9|85224.4|85199.4|51
1616425080000|2021-03-22 14:58:00|85231.1|85206.1|85239.2|85214.2|85240|85215|85230.2|85205.2|44
1616425090000|2021-03-22 14:58:10|85239.3|85214.3|85233.5|85208.5|85239.4|85214.4|85230.5|85205.5|49
1616425100000|2021-03-22 14:58:20|85233.8|85208.8|85241|85216|85243.9|85218.9|85233.8|85208.8|42
1616425110000|2021-03-22 14:58:30|85241.6|85216.6|85240.4|85215.4|85248.3|85223.3|85235.6|85210.6|42
1616425120000|2021-03-22 14:58:40|85239.9|85214.9|85239.5|85214.5|85240.8|85215.8|85234.9|85209.9|34
1616425130000|2021-03-22 14:58:50|85238.1|85213.1|85235.3|85210.3|85238.7|85213.7|85235.1|85210.1|26
1616425140000|2021-03-22 14:59:00|85235.1|85210.1|85232.1|85207.1|85236.1|85211.1|85231.5|85206.5|43
1616425150000|2021-03-22 14:59:10|85232|85207|85233.8|85208.8|85235.5|85210.5|85229.8|85204.8|44
1616425160000|2021-03-22 14:59:20|85234.6|85209.6|85236.8|85211.8|85238.1|85213.1|85233.9|85208.9|35
1616425170000|2021-03-22 14:59:30|85236.3|85211.3|85227.8|85202.8|85236.4|85211.4|85225.6|85200.6|43
1616425180000|2021-03-22 14:59:40|85227.1|85202.1|85223.1|85198.1|85228.5|85203.5|85221.8|85196.8|42
1616425190000|2021-03-22 14:59:50|85222.9|85197.9|85219.8|85194.8|85223.7|85198.7|85217.1|85192.1|37
1616425200000|2021-03-22 15:00:00|85220.1|85195.1|85220.5|85195.5|85221|85196|85217.2|85192.2|47
1616425210000|2021-03-22 15:00:10|85221.1|85196.1|85222.6|85197.6|85224.5|85199.5|85218.2|85193.2|52
1616425220000|2021-03-22 15:00:20|85223.7|85198.7|85222.3|85197.3|85227|85202|85221.4|85196.4|44
1616425230000|2021-03-22 15:00:30|85222.9|85197.9|85227.2|85202.2|85228|85203|85219.9|85194.9|44
1616425240000|2021-03-22 15:00:40|85226.7|85201.7|85223.7|85198.7|85227.1|85202.1|85223.1|85198.1|40
1616425250000|2021-03-22 15:00:50|85222.5|85197.5|85225.4|85200.4|85225.4|85200.4|85221.6|85196.6|38
1616425260000|2021-03-22 15:01:00|85225.5|85200.5|85221.4|85196.4|85226.8|85201.8|85221.2|85196.2|42
1616425270000|2021-03-22 15:01:10|85220.8|85195.8|85220.2|85195.2|85223.1|85198.1|85218|85193|44
1616425280000|2021-03-22 15:01:20|85220.3|85195.3|85222.5|85197.5|85227.4|85202.4|85219|85194|48
1616425290000|2021-03-22 15:01:30|85221.9|85196.9|85224.9|85199.9|85225.5|85200.5|85221.9|85196.9|35
1616425300000|2021-03-22 15:01:40|85224.7|85199.7|85230.9|85205.9|85231.6|85206.6|85223.8|85198.8|38
1616425310000|2021-03-22 15:01:50|85231.5|85206.5|85221.3|85196.3|85231.5|85206.5|85219.5|85194.5|35
1616425320000|2021-03-22 15:02:00|85219.6|85194.6|85219.7|85194.7|85220.9|85195.9|85218.4|85193.4|33
1616425330000|2021-03-22 15:02:10|85218|85193|85209.8|85184.8|85218.9|85193.9|85206.8|85181.8|54
1616425340000|2021-03-22 15:02:20|85209.1|85184.1|85211|85186|85211.3|85186.3|85206|85181|38
1616425350000|2021-03-22 15:02:30|85210.7|85185.7|85212.7|85187.7|85212.9|85187.9|85202.8|85177.8|45
1616425360000|2021-03-22 15:02:40|85212.5|85187.5|85208.2|85183.2|85212.5|85187.5|85207|85182|22
1616425370000|2021-03-22 15:02:50|85208.1|85183.1|85209.9|85184.9|85212|85187|85207.6|85182.6|41
1616425380000|2021-03-22 15:03:00|85210.4|85185.4|85219.4|85194.4|85220.8|85195.8|85210.4|85185.4|51
1616425390000|2021-03-22 15:03:10|85219.7|85194.7|85213.3|85188.3|85219.7|85194.7|85213.2|85188.2|45
1616425400000|2021-03-22 15:03:20|85213.2|85188.2|85207.8|85182.8|85213.2|85188.2|85207.8|85182.8|35
1616425410000|2021-03-22 15:03:30|85207.6|85182.6|85215|85190|85215.5|85190.5|85207.6|85182.6|31
1616425420000|2021-03-22 15:03:40|85215.4|85190.4|85212.2|85187.2|85217.5|85192.5|85209|85184|53
1616425430000|2021-03-22 15:03:50|85208.4|85183.4|85212.3|85187.3|85212.3|85187.3|85208.4|85183.4|41
1616425440000|2021-03-22 15:04:00|85212.4|85187.4|85209.1|85184.1|85212.9|85187.9|85209.1|85184.1|37
1616425450000|2021-03-22 15:04:10|85208.7|85183.7|85215.7|85190.7|85215.9|85190.9|85208.7|85183.7|45
1616425460000|2021-03-22 15:04:20|85217.1|85192.1|85227|85202|85230.9|85205.9|85217.1|85192.1|52
1616425470000|2021-03-22 15:04:30|85225.8|85200.8|85240.7|85215.7|85241.6|85216.6|85225.8|85200.8|50
1616425480000|2021-03-22 15:04:40|85240.5|85215.5|85238.9|85213.9|85241.4|85216.4|85238.7|85213.7|31
1616425490000|2021-03-22 15:04:50|85239.1|85214.1|85236.6|85211.6|85239.5|85214.5|85236.6|85211.6|35
1616425500000|2021-03-22 15:05:00|85237.4|85212.4|85239.9|85214.9|85240.9|85215.9|85234.2|85209.2|46
1616425510000|2021-03-22 15:05:10|85239.6|85214.6|85234.1|85209.1|85241.2|85216.2|85233.9|85208.9|38
1616425520000|2021-03-22 15:05:20|85233.9|85208.9|85232.5|85207.5|85235.3|85210.3|85231.6|85206.6|36
1616425530000|2021-03-22 15:05:30|85232.2|85207.2|85230.4|85205.4|85233.4|85208.4|85230.4|85205.4|29
1616425540000|2021-03-22 15:05:40|85230.1|85205.1|85228.5|85203.5|85230.4|85205.4|85225.3|85200.3|35
1616425550000|2021-03-22 15:05:50|85228.4|85203.4|85228.9|85203.9|85229.5|85204.5|85227.1|85202.1|37
1616425560000|2021-03-22 15:06:00|85228.8|85203.8|85223.7|85198.7|85229|85204|85222.5|85197.5|43
1616425570000|2021-03-22 15:06:10|85222.3|85197.3|85230.8|85205.8|85232.3|85207.3|85222.3|85197.3|41
1616425580000|2021-03-22 15:06:20|85230.7|85205.7|85221.9|85196.9|85231.3|85206.3|85220.7|85195.7|36
1616425590000|2021-03-22 15:06:30|85222.5|85197.5|85221.7|85196.7|85224.4|85199.4|85220.4|85195.4|36
1616425600000|2021-03-22 15:06:40|85221.5|85196.5|85219.3|85194.3|85221.5|85196.5|85217.8|85192.8|42
1616425610000|2021-03-22 15:06:50|85219.4|85194.4|85224.6|85199.6|85227.1|85202.1|85218.4|85193.4|43
1616425620000|2021-03-22 15:07:00|85225|85200|85232.9|85207.9|85233|85208|85224.4|85199.4|38
1616425630000|2021-03-22 15:07:10|85232.5|85207.5|85235.6|85210.6|85235.7|85210.7|85232|85207|37
1616425640000|2021-03-22 15:07:20|85235.7|85210.7|85226.5|85201.5|85235.7|85210.7|85225.8|85200.8|49
1616425650000|2021-03-22 15:07:30|85226|85201|85225.6|85200.6|85226.3|85201.3|85223|85198|32
1616425660000|2021-03-22 15:07:40|85225.7|85200.7|85226.1|85201.1|85227.3|85202.3|85224.9|85199.9|25
1616425670000|2021-03-22 15:07:50|85226.6|85201.6|85226.3|85201.3|85227.8|85202.8|85226|85201|19
1616425680000|2021-03-22 15:08:00|85226.4|85201.4|85231.5|85206.5|85231.5|85206.5|85225.1|85200.1|38
1616425690000|2021-03-22 15:08:10|85231.1|85206.1|85227.6|85202.6|85231.1|85206.1|85223.6|85198.6|43
1616425700000|2021-03-22 15:08:20|85227.7|85202.7|85225.9|85200.9|85228.2|85203.2|85225.4|85200.4|25
1616425710000|2021-03-22 15:08:30|85226.4|85201.4|85226.1|85201.1|85226.6|85201.6|85225.3|85200.3|19
1616425720000|2021-03-22 15:08:40|85226.3|85201.3|85219.8|85194.8|85227.1|85202.1|85218|85193|33
1616425730000|2021-03-22 15:08:50|85220|85195|85216.2|85191.2|85223.1|85198.1|85216.1|85191.1|42
1616425740000|2021-03-22 15:09:00|85215.9|85190.9|85208.3|85183.3|85215.9|85190.9|85206.1|85181.1|40
1616425750000|2021-03-22 15:09:10|85208.9|85183.9|85212.8|85187.8|85213.9|85188.9|85208.5|85183.5|42
1616425760000|2021-03-22 15:09:20|85213.4|85188.4|85209.4|85184.4|85213.8|85188.8|85209.2|85184.2|37
1616425770000|2021-03-22 15:09:30|85208.8|85183.8|85210.7|85185.7|85210.7|85185.7|85207.8|85182.8|35
1616425780000|2021-03-22 15:09:40|85211|85186|85210.9|85185.9|85212.2|85187.2|85209|85184|32
1616425790000|2021-03-22 15:09:50|85211.1|85186.1|85211.9|85186.9|85214.3|85189.3|85210.5|85185.5|30
1616425800000|2021-03-22 15:10:00|85211.5|85186.5|85209.2|85184.2|85211.9|85186.9|85205.5|85180.5|42
1616425810000|2021-03-22 15:10:10|85208.8|85183.8|85210.3|85185.3|85212.2|85187.2|85208.8|85183.8|18
1616425820000|2021-03-22 15:10:20|85209.7|85184.7|85215.8|85190.8|85216.1|85191.1|85209.7|85184.7|33
1616425830000|2021-03-22 15:10:30|85215.6|85190.6|85210|85185|85218.3|85193.3|85210|85185|35
1616425840000|2021-03-22 15:10:40|85209.9|85184.9|85210.3|85185.3|85211.7|85186.7|85209.6|85184.6|33
1616425850000|2021-03-22 15:10:50|85210.2|85185.2|85208.1|85183.1|85210.7|85185.7|85207.5|85182.5|22
1616425860000|2021-03-22 15:11:00|85208|85183|85211.6|85186.6|85214.6|85189.6|85207.9|85182.9|32
1616425870000|2021-03-22 15:11:10|85212|85187|85215.5|85190.5|85215.5|85190.5|85211.5|85186.5|30
1616425880000|2021-03-22 15:11:20|85215.3|85190.3|85214.7|85189.7|85215.7|85190.7|85212.5|85187.5|32
1616425890000|2021-03-22 15:11:30|85214.4|85189.4|85214.6|85189.6|85215.1|85190.1|85214.1|85189.1|22
1616425900000|2021-03-22 15:11:40|85214.3|85189.3|85216.1|85191.1|85218.1|85193.1|85214.3|85189.3|28
1616425910000|2021-03-22 15:11:50|85216.5|85191.5|85219.8|85194.8|85223.6|85198.6|85216.4|85191.4|46
1616425920000|2021-03-22 15:12:00|85220.8|85195.8|85217.5|85192.5|85222|85197|85214.5|85189.5|49
1616425930000|2021-03-22 15:12:10|85217.2|85192.2|85219.8|85194.8|85220.2|85195.2|85215.6|85190.6|36
1616425940000|2021-03-22 15:12:20|85218.2|85193.2|85225.8|85200.8|85225.8|85200.8|85218.2|85193.2|45
1616425950000|2021-03-22 15:12:30|85225.3|85200.3|85234.5|85209.5|85235.2|85210.2|85224.9|85199.9|63
1616425960000|2021-03-22 15:12:40|85235|85210|85227.8|85202.8|85235.4|85210.4|85227.8|85202.8|34
1616425970000|2021-03-22 15:12:50|85228.7|85203.7|85231.4|85206.4|85232.3|85207.3|85228.1|85203.1|34
1616425980000|2021-03-22 15:13:00|85230.9|85205.9|85232|85207|85233.2|85208.2|85229.9|85204.9|45
1616425990000|2021-03-22 15:13:10|85231.8|85206.8|85233.3|85208.3|85233.4|85208.4|85231.8|85206.8|30
1616426000000|2021-03-22 15:13:20|85233|85208|85232.6|85207.6|85235.5|85210.5|85232.4|85207.4|15
1616426010000|2021-03-22 15:13:30|85232.3|85207.3|85234.7|85209.7|85234.7|85209.7|85232.3|85207.3|20
1616426020000|2021-03-22 15:13:40|85234.6|85209.6|85239.3|85214.3|85239.8|85214.8|85233.8|85208.8|34
1616426030000|2021-03-22 15:13:50|85239.6|85214.6|85248.1|85223.1|85249|85224|85239.3|85214.3|33
1616426040000|2021-03-22 15:14:00|85248.3|85223.3|85252.7|85227.7|85252.7|85227.7|85248.3|85223.3|37
1616426050000|2021-03-22 15:14:10|85252.6|85227.6|85249.1|85224.1|85252.6|85227.6|85247.2|85222.2|30
1616426060000|2021-03-22 15:14:20|85249.2|85224.2|85244.9|85219.9|85249.2|85224.2|85244.9|85219.9|34
1616426070000|2021-03-22 15:14:30|85243.7|85218.7|85248|85223|85248|85223|85243|85218|29
1616426080000|2021-03-22 15:14:40|85248.3|85223.3|85247.3|85222.3|85248.3|85223.3|85247.3|85222.3|29
1616426090000|2021-03-22 15:14:50|85247.4|85222.4|85249.4|85224.4|85250.3|85225.3|85246.3|85221.3|35
1616426100000|2021-03-22 15:15:00|85249.1|85224.1|85250.4|85225.4|85252.9|85227.9|85244.9|85219.9|42
1616426110000|2021-03-22 15:15:10|85250.7|85225.7|85252.9|85227.9|85255.9|85230.9|85250.7|85225.7|39
1616426120000|2021-03-22 15:15:20|85252.8|85227.8|85255.7|85230.7|85256.9|85231.9|85252.5|85227.5|43
1616426130000|2021-03-22 15:15:30|85256.1|85231.1|85246.9|85221.9|85256.1|85231.1|85246.8|85221.8|30
1616426140000|2021-03-22 15:15:40|85246|85221|85249.3|85224.3|85249.3|85224.3|85246|85221|25
1616426150000|2021-03-22 15:15:50|85249.2|85224.2|85250.9|85225.9|85252.4|85227.4|85247.1|85222.1|31
1616426160000|2021-03-22 15:16:00|85250.8|85225.8|85255.2|85230.2|85255.7|85230.7|85250.5|85225.5|30
1616426170000|2021-03-22 15:16:10|85255.5|85230.5|85242.3|85217.3|85255.6|85230.6|85242.2|85217.2|41
1616426180000|2021-03-22 15:16:20|85244.8|85219.8|85246.9|85221.9|85247.6|85222.6|85244.7|85219.7|39
1616426190000|2021-03-22 15:16:30|85247|85222|85252.3|85227.3|85252.4|85227.4|85243.2|85218.2|33
1616426200000|2021-03-22 15:16:40|85252|85227|85255|85230|85255.7|85230.7|85251.4|85226.4|36
1616426210000|2021-03-22 15:16:50|85255.2|85230.2|85253.4|85228.4|85255.7|85230.7|85252.8|85227.8|31
1616426220000|2021-03-22 15:17:00|85253.6|85228.6|85252.4|85227.4|85259.6|85234.6|85252.4|85227.4|45
1616426230000|2021-03-22 15:17:10|85252.7|85227.7|85248.3|85223.3|85254.5|85229.5|85248.3|85223.3|30
1616426240000|2021-03-22 15:17:20|85247.5|85222.5|85245.5|85220.5|85249.5|85224.5|85242.5|85217.5|48
1616426250000|2021-03-22 15:17:30|85245.6|85220.6|85239.7|85214.7|85247.6|85222.6|85239.7|85214.7|38
1616426260000|2021-03-22 15:17:40|85240|85215|85240.7|85215.7|85241.7|85216.7|85239.8|85214.8|34
1616426270000|2021-03-22 15:17:50|85240.8|85215.8|85242.5|85217.5|85242.6|85217.6|85240.5|85215.5|30
1616426280000|2021-03-22 15:18:00|85242.3|85217.3|85250.8|85225.8|85250.9|85225.9|85242.2|85217.2|28
1616426290000|2021-03-22 15:18:10|85249.8|85224.8|85242.9|85217.9|85250.3|85225.3|85242.9|85217.9|23
1616426300000|2021-03-22 15:18:20|85242.4|85217.4|85242.2|85217.2|85245|85220|85241.5|85216.5|29
1616426310000|2021-03-22 15:18:30|85241|85216|85238.7|85213.7|85241.4|85216.4|85238.5|85213.5|33
1616426320000|2021-03-22 15:18:40|85238.2|85213.2|85239.8|85214.8|85239.8|85214.8|85237|85212|32
1616426330000|2021-03-22 15:18:50|85239.9|85214.9|85231.4|85206.4|85239.9|85214.9|85231.4|85206.4|35
1616426340000|2021-03-22 15:19:00|85231.3|85206.3|85224.5|85199.5|85231.3|85206.3|85224.4|85199.4|45
1616426350000|2021-03-22 15:19:10|85225.3|85200.3|85217.9|85192.9|85225.3|85200.3|85217.9|85192.9|37
1616426360000|2021-03-22 15:19:20|85217.8|85192.8|85220.9|85195.9|85221|85196|85217.5|85192.5|30
1616426370000|2021-03-22 15:19:30|85220.7|85195.7|85225.9|85200.9|85226.9|85201.9|85220.3|85195.3|38
1616426380000|2021-03-22 15:19:40|85226.1|85201.1|85230.4|85205.4|85230.5|85205.5|85224.7|85199.7|25
1616426390000|2021-03-22 15:19:50|85231|85206|85224.8|85199.8|85231.2|85206.2|85224.8|85199.8|39
1616426400000|2021-03-22 15:20:00|85224.4|85199.4|85222.8|85197.8|85226.4|85201.4|85222.5|85197.5|28
1616426410000|2021-03-22 15:20:10|85222.5|85197.5|85221|85196|85224.3|85199.3|85220.8|85195.8|22
1616426420000|2021-03-22 15:20:20|85220.9|85195.9|85220.3|85195.3|85221.4|85196.4|85219.1|85194.1|36
1616426430000|2021-03-22 15:20:30|85220.5|85195.5|85216.9|85191.9|85220.6|85195.6|85216.6|85191.6|28
1616426440000|2021-03-22 15:20:40|85218.5|85193.5|85217.6|85192.6|85219.6|85194.6|85216.2|85191.2|34
1616426450000|2021-03-22 15:20:50|85217.1|85192.1|85212.7|85187.7|85218.6|85193.6|85212.2|85187.2|36
1616426460000|2021-03-22 15:21:00|85212.9|85187.9|85207.7|85182.7|85214.5|85189.5|85207.4|85182.4|53
1616426470000|2021-03-22 15:21:10|85208.2|85183.2|85209.1|85184.1|85209.2|85184.2|85207|85182|30
1616426480000|2021-03-22 15:21:20|85209.4|85184.4|85201.6|85176.6|85209.4|85184.4|85201.5|85176.5|36
1616426490000|2021-03-22 15:21:30|85201.5|85176.5|85205.6|85180.6|85205.6|85180.6|85201.4|85176.4|28
1616426500000|2021-03-22 15:21:40|85205|85180|85205.5|85180.5|85206.5|85181.5|85203.9|85178.9|21
1616426510000|2021-03-22 15:21:50|85205.8|85180.8|85202.1|85177.1|85206.5|85181.5|85201.9|85176.9|32
1616426520000|2021-03-22 15:22:00|85202.3|85177.3|85204.5|85179.5|85205|85180|85201.1|85176.1|26
1616426530000|2021-03-22 15:22:10|85204.3|85179.3|85211.6|85186.6|85211.6|85186.6|85204.3|85179.3|30
1616426540000|2021-03-22 15:22:20|85212.3|85187.3|85215.7|85190.7|85216.9|85191.9|85211.1|85186.1|48
1616426550000|2021-03-22 15:22:30|85215.6|85190.6|85218.7|85193.7|85219.2|85194.2|85214.1|85189.1|36
1616426560000|2021-03-22 15:22:40|85218.1|85193.1|85207.6|85182.6|85219.8|85194.8|85206.6|85181.6|39
1616426570000|2021-03-22 15:22:50|85207|85182|85208.3|85183.3|85208.7|85183.7|85206.2|85181.2|32
1616426580000|2021-03-22 15:23:00|85208.1|85183.1|85203.8|85178.8|85208.5|85183.5|85203.3|85178.3|22
1616426590000|2021-03-22 15:23:10|85204.5|85179.5|85216.3|85191.3|85216.3|85191.3|85204.4|85179.4|36
1616426600000|2021-03-22 15:23:20|85215.7|85190.7|85215.5|85190.5|85216.6|85191.6|85214|85189|45
1616426610000|2021-03-22 15:23:30|85215.6|85190.6|85220.1|85195.1|85220.9|85195.9|85215.3|85190.3|33
1616426620000|2021-03-22 15:23:40|85220.4|85195.4|85224.9|85199.9|85225.6|85200.6|85220.2|85195.2|39
1616426630000|2021-03-22 15:23:50|85224.2|85199.2|85230.5|85205.5|85231.9|85206.9|85223.9|85198.9|38
1616426640000|2021-03-22 15:24:00|85230.3|85205.3|85231.9|85206.9|85231.9|85206.9|85227.3|85202.3|33
1616426650000|2021-03-22 15:24:10|85232.1|85207.1|85231.2|85206.2|85232.6|85207.6|85228|85203|35
1616426660000|2021-03-22 15:24:20|85230.6|85205.6|85223.5|85198.5|85231.2|85206.2|85221.8|85196.8|42
1616426670000|2021-03-22 15:24:30|85222.5|85197.5|85221.1|85196.1|85224.4|85199.4|85220.2|85195.2|35
1616426680000|2021-03-22 15:24:40|85221.5|85196.5|85223.8|85198.8|85224.5|85199.5|85220.4|85195.4|38
1616426690000|2021-03-22 15:24:50|85224.8|85199.8|85223|85198|85227.4|85202.4|85222.1|85197.1|40
1616426700000|2021-03-22 15:25:00|85222.6|85197.6|85223.6|85198.6|85226.7|85201.7|85221.7|85196.7|40
1616426710000|2021-03-22 15:25:10|85224|85199|85230.6|85205.6|85231.9|85206.9|85221.7|85196.7|37
1616426720000|2021-03-22 15:25:20|85230.4|85205.4|85228.3|85203.3|85231.3|85206.3|85226.4|85201.4|29
1616426730000|2021-03-22 15:25:30|85228.4|85203.4|85223.2|85198.2|85228.7|85203.7|85222.4|85197.4|27
1616426740000|2021-03-22 15:25:40|85223.8|85198.8|85214.3|85189.3|85224.1|85199.1|85213.4|85188.4|39
1616426750000|2021-03-22 15:25:50|85212.6|85187.6|85205.1|85180.1|85212.6|85187.6|85204.9|85179.9|47
1616426760000|2021-03-22 15:26:00|85206.3|85181.3|85205.2|85180.2|85206.7|85181.7|85205.1|85180.1|35
1616426770000|2021-03-22 15:26:10|85205.5|85180.5|85210.9|85185.9|85212.2|85187.2|85205.3|85180.3|42
1616426780000|2021-03-22 15:26:20|85211|85186|85201.3|85176.3|85211|85186|85201.3|85176.3|52
1616426790000|2021-03-22 15:26:30|85201.5|85176.5|85196.5|85171.5|85202.3|85177.3|85196.5|85171.5|43
1616426800000|2021-03-22 15:26:40|85196.9|85171.9|85194.6|85169.6|85197.9|85172.9|85194.6|85169.6|35
1616426810000|2021-03-22 15:26:50|85192.9|85167.9|85192|85167|85194.4|85169.4|85190.7|85165.7|35
1616426820000|2021-03-22 15:27:00|85192.1|85167.1|85192.2|85167.2|85194.2|85169.2|85189.2|85164.2|43
1616426830000|2021-03-22 15:27:10|85191.2|85166.2|85200.5|85175.5|85202.6|85177.6|85191.2|85166.2|51
1616426840000|2021-03-22 15:27:20|85199.7|85174.7|85205.8|85180.8|85205.8|85180.8|85197.6|85172.6|45
1616426850000|2021-03-22 15:27:30|85206.5|85181.5|85207.2|85182.2|85208.3|85183.3|85205.4|85180.4|30
1616426860000|2021-03-22 15:27:40|85207.3|85182.3|85206.9|85181.9|85208.5|85183.5|85204.9|85179.9|23
1616426870000|2021-03-22 15:27:50|85206.8|85181.8|85205.1|85180.1|85206.8|85181.8|85202.5|85177.5|33
1616426880000|2021-03-22 15:28:00|85205.8|85180.8|85206.8|85181.8|85218.5|85193.5|85204.2|85179.2|52
1616426890000|2021-03-22 15:28:10|85207.4|85182.4|85204.7|85179.7|85209.9|85184.9|85204.1|85179.1|47
1616426900000|2021-03-22 15:28:20|85204.6|85179.6|85194.7|85169.7|85205.6|85180.6|85194.7|85169.7|48
1616426910000|2021-03-22 15:28:30|85194.4|85169.4|85197.2|85172.2|85200.7|85175.7|85194.4|85169.4|39
1616426920000|2021-03-22 15:28:40|85198.3|85173.3|85200|85175|85203.8|85178.8|85197.1|85172.1|31
1616426930000|2021-03-22 15:28:50|85199.8|85174.8|85206.7|85181.7|85207.4|85182.4|85199.7|85174.7|41
1616426940000|2021-03-22 15:29:00|85206.6|85181.6|85211.6|85186.6|85212.4|85187.4|85206.5|85181.5|39
1616426950000|2021-03-22 15:29:10|85211.9|85186.9|85213.5|85188.5|85215.6|85190.6|85208.4|85183.4|49
1616426960000|2021-03-22 15:29:20|85213.4|85188.4|85218.7|85193.7|85221.5|85196.5|85207.8|85182.8|56
1616426970000|2021-03-22 15:29:30|85218.9|85193.9|85214.5|85189.5|85219.4|85194.4|85214.5|85189.5|47
1616426980000|2021-03-22 15:29:40|85214.8|85189.8|85216|85191|85216|85191|85213.5|85188.5|32
1616426990000|2021-03-22 15:29:50|85215.4|85190.4|85211.9|85186.9|85216.4|85191.4|85211.9|85186.9|46
1616427000000|2021-03-22 15:30:00|85211.3|85186.3|85212|85187|85212.2|85187.2|85205.5|85180.5|64
1616427010000|2021-03-22 15:30:10|85211.9|85186.9|85203.4|85178.4|85212.6|85187.6|85203.4|85178.4|51
1616427020000|2021-03-22 15:30:20|85203.2|85178.2|85208.1|85183.1|85208.4|85183.4|85203.2|85178.2|35
1616427030000|2021-03-22 15:30:30|85208.4|85183.4|85210.3|85185.3|85214.4|85189.4|85207.1|85182.1|46
1616427040000|2021-03-22 15:30:40|85209.1|85184.1|85208.5|85183.5|85213.7|85188.7|85206.5|85181.5|56
1616427050000|2021-03-22 15:30:50|85208.3|85183.3|85211.2|85186.2|85211.2|85186.2|85206|85181|50
1616427060000|2021-03-22 15:31:00|85211.7|85186.7|85215.4|85190.4|85215.4|85190.4|85209.4|85184.4|51
1616427070000|2021-03-22 15:31:10|85214.2|85189.2|85213.4|85188.4|85215.6|85190.6|85210.6|85185.6|26
1616427080000|2021-03-22 15:31:20|85214.1|85189.1|85209.4|85184.4|85214.1|85189.1|85208|85183|38
1616427090000|2021-03-22 15:31:30|85209.6|85184.6|85215.8|85190.8|85216.7|85191.7|85209.5|85184.5|47
1616427100000|2021-03-22 15:31:40|85215.9|85190.9|85207.4|85182.4|85216.7|85191.7|85205.2|85180.2|44
1616427110000|2021-03-22 15:31:50|85206.7|85181.7|85204.6|85179.6|85207.4|85182.4|85204|85179|39
1616427120000|2021-03-22 15:32:00|85205|85180|85202.1|85177.1|85208|85183|85199.4|85174.4|57
1616427130000|2021-03-22 15:32:10|85201.7|85176.7|85196.4|85171.4|85201.7|85176.7|85187|85162|65
1616427140000|2021-03-22 15:32:20|85197.1|85172.1|85185.9|85160.9|85198.1|85173.1|85185.4|85160.4|59
1616427150000|2021-03-22 15:32:30|85186.5|85161.5|85171.9|85146.9|85187.7|85162.7|85169.7|85144.7|60
1616427160000|2021-03-22 15:32:40|85172.3|85147.3|85167.1|85142.1|85175.8|85150.8|85166.8|85141.8|60
1616427170000|2021-03-22 15:32:50|85167.4|85142.4|85161.8|85136.8|85169.6|85144.6|85159.1|85134.1|61
1616427180000|2021-03-22 15:33:00|85161.7|85136.7|85166.7|85141.7|85168.8|85143.8|85160.3|85135.3|53
1616427190000|2021-03-22 15:33:10|85166.8|85141.8|85157.6|85132.6|85167.4|85142.4|85157.1|85132.1|53
1616427200000|2021-03-22 15:33:20|85157.9|85132.9|85165.9|85140.9|85166.8|85141.8|85152.7|85127.7|58
1616427210000|2021-03-22 15:33:30|85166|85141|85151|85126|85166.4|85141.4|85149.2|85124.2|67
1616427220000|2021-03-22 15:33:40|85146.3|85121.3|85152.6|85127.6|85153.8|85128.8|85136.8|85111.8|72
1616427230000|2021-03-22 15:33:50|85153|85128|85155.7|85130.7|85157.6|85132.6|85149.1|85124.1|52
1616427240000|2021-03-22 15:34:00|85156|85131|85152|85127|85156.5|85131.5|85146.7|85121.7|53
1616427250000|2021-03-22 15:34:10|85151.6|85126.6|85150.9|85125.9|85152.5|85127.5|85143|85118|62
1616427260000|2021-03-22 15:34:20|85151.4|85126.4|85140.2|85115.2|85151.5|85126.5|85139.8|85114.8|59
1616427270000|2021-03-22 15:34:30|85140.5|85115.5|85142.7|85117.7|85143.4|85118.4|85135.2|85110.2|65
1616427280000|2021-03-22 15:34:40|85142.5|85117.5|85141.9|85116.9|85143.9|85118.9|85140|85115|49
1616427290000|2021-03-22 15:34:50|85142.3|85117.3|85137.6|85112.6|85142.7|85117.7|85134.2|85109.2|49
1616427300000|2021-03-22 15:35:00|85139.7|85114.7|85140.2|85115.2|85144.1|85119.1|85138.7|85113.7|47
1616427310000|2021-03-22 15:35:10|85140.1|85115.1|85136.5|85111.5|85142.1|85117.1|85136.5|85111.5|45
1616427320000|2021-03-22 15:35:20|85137.9|85112.9|85137.8|85112.8|85139.4|85114.4|85137.8|85112.8|32
1616427330000|2021-03-22 15:35:30|85136.4|85111.4|85132.1|85107.1|85136.4|85111.4|85128.7|85103.7|51
1616427340000|2021-03-22 15:35:40|85132.2|85107.2|85118.1|85093.1|85135.4|85110.4|85116.9|85091.9|64
1616427350000|2021-03-22 15:35:50|85117.6|85092.6|85135.1|85110.1|85136.2|85111.2|85116.7|85091.7|69
1616427360000|2021-03-22 15:36:00|85135.9|85110.9|85146|85121|85146.1|85121.1|85129.2|85104.2|61
1616427370000|2021-03-22 15:36:10|85145.5|85120.5|85143.9|85118.9|85146.3|85121.3|85143.9|85118.9|37
1616427380000|2021-03-22 15:36:20|85143.8|85118.8|85145.1|85120.1|85145.6|85120.6|85143.5|85118.5|29
1616427390000|2021-03-22 15:36:30|85145.5|85120.5|85144.3|85119.3|85145.5|85120.5|85141.9|85116.9|49
1616427400000|2021-03-22 15:36:40|85143.5|85118.5|85147.3|85122.3|85147.3|85122.3|85143.2|85118.2|36
1616427410000|2021-03-22 15:36:50|85146.6|85121.6|85147.4|85122.4|85156.3|85131.3|85145.1|85120.1|63
1616427420000|2021-03-22 15:37:00|85147.6|85122.6|85146.8|85121.8|85147.6|85122.6|85136.5|85111.5|54
1616427430000|2021-03-22 15:37:10|85147.5|85122.5|85146.6|85121.6|85147.7|85122.7|85141.5|85116.5|48
1616427440000|2021-03-22 15:37:20|85143.4|85118.4|85143.6|85118.6|85146.9|85121.9|85137.7|85112.7|47
1616427450000|2021-03-22 15:37:30|85143.7|85118.7|85146.6|85121.6|85146.9|85121.9|85141.6|85116.6|32
1616427460000|2021-03-22 15:37:40|85146.5|85121.5|85143.5|85118.5|85146.9|85121.9|85142.1|85117.1|43
1616427470000|2021-03-22 15:37:50|85142.5|85117.5|85141.3|85116.3|85143.3|85118.3|85138.1|85113.1|46
1616427480000|2021-03-22 15:38:00|85140.9|85115.9|85138.4|85113.4|85143.3|85118.3|85138|85113|47
1616427490000|2021-03-22 15:38:10|85139|85114|85143.6|85118.6|85146.3|85121.3|85138.6|85113.6|48
1616427500000|2021-03-22 15:38:20|85143.8|85118.8|85155|85130|85156.1|85131.1|85143.8|85118.8|60
1616427510000|2021-03-22 15:38:30|85155.1|85130.1|85155.4|85130.4|85157|85132|85154.5|85129.5|35
1616427520000|2021-03-22 15:38:40|85156.5|85131.5|85144.5|85119.5|85156.6|85131.6|85144.4|85119.4|51
1616427530000|2021-03-22 15:38:50|85147.4|85122.4|85148.7|85123.7|85155.1|85130.1|85147|85122|58
1616427540000|2021-03-22 15:39:00|85149.7|85124.7|85156.2|85131.2|85162.5|85137.5|85148.4|85123.4|53
1616427550000|2021-03-22 15:39:10|85156.4|85131.4|85171.2|85146.2|85171.2|85146.2|85156.4|85131.4|50
1616427560000|2021-03-22 15:39:20|85171.7|85146.7|85178.4|85153.4|85180.2|85155.2|85171.7|85146.7|50
1616427570000|2021-03-22 15:39:30|85179|85154|85179.8|85154.8|85182.2|85157.2|85178.2|85153.2|41
1616427580000|2021-03-22 15:39:40|85179.6|85154.6|85180.5|85155.5|85181|85156|85177.7|85152.7|26
1616427590000|2021-03-22 15:39:50|85180.4|85155.4|85182.2|85157.2|85182.2|85157.2|85176.7|85151.7|45
1616427600000|2021-03-22 15:40:00|85182.3|85157.3|85172.5|85147.5|85182.3|85157.3|85172.5|85147.5|46
1616427610000|2021-03-22 15:40:10|85171.3|85146.3|85174.1|85149.1|85174.5|85149.5|85167.3|85142.3|41
1616427620000|2021-03-22 15:40:20|85174.2|85149.2|85160.6|85135.6|85174.2|85149.2|85159.2|85134.2|45
1616427630000|2021-03-22 15:40:30|85160.3|85135.3|85151.9|85126.9|85160.4|85135.4|85149.2|85124.2|48
1616427640000|2021-03-22 15:40:40|85152|85127|85153.2|85128.2|85153.4|85128.4|85152|85127|21
1616427650000|2021-03-22 15:40:50|85153.3|85128.3|85154|85129|85155.4|85130.4|85152.7|85127.7|44
1616427660000|2021-03-22 15:41:00|85154.2|85129.2|85161.5|85136.5|85162|85137|85154|85129|41
1616427670000|2021-03-22 15:41:10|85161|85136|85164|85139|85167.1|85142.1|85153.6|85128.6|58
1616427680000|2021-03-22 15:41:20|85165.3|85140.3|85167.3|85142.3|85168.5|85143.5|85160.5|85135.5|42
1616427690000|2021-03-22 15:41:30|85167.4|85142.4|85169.6|85144.6|85170.5|85145.5|85165.2|85140.2|44
1616427700000|2021-03-22 15:41:40|85169|85144|85170.6|85145.6|85170.6|85145.6|85169|85144|44
1616427710000|2021-03-22 15:41:50|85170.2|85145.2|85176.8|85151.8|85178.1|85153.1|85170.1|85145.1|49
1616427720000|2021-03-22 15:42:00|85177.1|85152.1|85184|85159|85184.3|85159.3|85176.7|85151.7|46
1616427730000|2021-03-22 15:42:10|85184.3|85159.3|85178.1|85153.1|85184.3|85159.3|85176.8|85151.8|26
1616427740000|2021-03-22 15:42:20|85177.9|85152.9|85184.5|85159.5|85187|85162|85176.1|85151.1|42
1616427750000|2021-03-22 15:42:30|85184.3|85159.3|85180.1|85155.1|85186.1|85161.1|85178.2|85153.2|55
1616427760000|2021-03-22 15:42:40|85181|85156|85168.4|85143.4|85181|85156|85165.9|85140.9|56
1616427770000|2021-03-22 15:42:50|85168.6|85143.6|85160|85135|85168.6|85143.6|85157.5|85132.5|55
1616427780000|2021-03-22 15:43:00|85159.3|85134.3|85164.9|85139.9|85166.1|85141.1|85159.3|85134.3|38
1616427790000|2021-03-22 15:43:10|85164.2|85139.2|85167.6|85142.6|85167.6|85142.6|85157.7|85132.7|45
1616427800000|2021-03-22 15:43:20|85168|85143|85171.2|85146.2|85172|85147|85165.8|85140.8|46
1616427810000|2021-03-22 15:43:30|85170.8|85145.8|85166.5|85141.5|85170.8|85145.8|85166.1|85141.1|42
1616427820000|2021-03-22 15:43:40|85166.7|85141.7|85165.4|85140.4|85169.4|85144.4|85162.4|85137.4|41
1616427830000|2021-03-22 15:43:50|85165.6|85140.6|85168.1|85143.1|85169.1|85144.1|85161.8|85136.8|55
1616427840000|2021-03-22 15:44:00|85167.9|85142.9|85155.3|85130.3|85176.1|85151.1|85154.9|85129.9|69
1616427850000|2021-03-22 15:44:10|85155.6|85130.6|85151|85126|85156.1|85131.1|85145.6|85120.6|60
1616427860000|2021-03-22 15:44:20|85151.5|85126.5|85147.1|85122.1|85152|85127|85147.1|85122.1|37
1616427870000|2021-03-22 15:44:30|85148.3|85123.3|85162.9|85137.9|85162.9|85137.9|85147.6|85122.6|46
1616427880000|2021-03-22 15:44:40|85163.8|85138.8|85153.1|85128.1|85164.9|85139.9|85149.1|85124.1|46
1616427890000|2021-03-22 15:44:50|85153.3|85128.3|85157.7|85132.7|85158.4|85133.4|85153|85128|43
1616427900000|2021-03-22 15:45:00|85157.5|85132.5|85165|85140|85165.6|85140.6|85156.9|85131.9|51
1616427910000|2021-03-22 15:45:10|85165.1|85140.1|85171.3|85146.3|85171.3|85146.3|85165|85140|44
1616427920000|2021-03-22 15:45:20|85171.5|85146.5|85170.3|85145.3|85173.3|85148.3|85169.3|85144.3|40
1616427930000|2021-03-22 15:45:30|85170.7|85145.7|85174.2|85149.2|85175.2|85150.2|85170.2|85145.2|32
1616427940000|2021-03-22 15:45:40|85173.8|85148.8|85178.8|85153.8|85179.4|85154.4|85172.5|85147.5|37
1616427950000|2021-03-22 15:45:50|85179|85154|85185.8|85160.8|85185.8|85160.8|85178.3|85153.3|43
1616427960000|2021-03-22 15:46:00|85185.7|85160.7|85185.8|85160.8|85187.5|85162.5|85180.9|85155.9|45
1616427970000|2021-03-22 15:46:10|85185.7|85160.7|85188.1|85163.1|85189.5|85164.5|85183.1|85158.1|58
1616427980000|2021-03-22 15:46:20|85188.2|85163.2|85186|85161|85190|85165|85185|85160|42
1616427990000|2021-03-22 15:46:30|85186.1|85161.1|85184.4|85159.4|85186.1|85161.1|85177.2|85152.2|50
1616428000000|2021-03-22 15:46:40|85184.3|85159.3|85190|85165|85191.2|85166.2|85184.3|85159.3|40
1616428010000|2021-03-22 15:46:50|85189.9|85164.9|85191.1|85166.1|85192.4|85167.4|85185.9|85160.9|30
1616428020000|2021-03-22 15:47:00|85191.2|85166.2|85186.2|85161.2|85191.7|85166.7|85184.9|85159.9|38
1616428030000|2021-03-22 15:47:10|85186.4|85161.4|85182.3|85157.3|85187.7|85162.7|85182.3|85157.3|14
1616428040000|2021-03-22 15:47:20|85180.7|85155.7|85172.5|85147.5|85181|85156|85171.9|85146.9|52
1616428050000|2021-03-22 15:47:30|85172.7|85147.7|85171.2|85146.2|85175.2|85150.2|85167|85142|49
1616428060000|2021-03-22 15:47:40|85172.6|85147.6|85171.5|85146.5|85178.9|85153.9|85171.5|85146.5|45
1616428070000|2021-03-22 15:47:50|85172.9|85147.9|85165.7|85140.7|85172.9|85147.9|85162.7|85137.7|51
1616428080000|2021-03-22 15:48:00|85165.6|85140.6|85157.2|85132.2|85167.2|85142.2|85157.2|85132.2|52
1616428090000|2021-03-22 15:48:10|85156.9|85131.9|85158.1|85133.1|85158.7|85133.7|85152.4|85127.4|43
1616428100000|2021-03-22 15:48:20|85157.9|85132.9|85162.4|85137.4|85165.4|85140.4|85157.9|85132.9|49
1616428110000|2021-03-22 15:48:30|85162.8|85137.8|85161.3|85136.3|85163.8|85138.8|85160.3|85135.3|42
1616428120000|2021-03-22 15:48:40|85161.7|85136.7|85161.3|85136.3|85164.5|85139.5|85159.9|85134.9|39
1616428130000|2021-03-22 15:48:50|85161.1|85136.1|85160.8|85135.8|85161.5|85136.5|85159.6|85134.6|39
1616428140000|2021-03-22 15:49:00|85160.6|85135.6|85160.6|85135.6|85162.4|85137.4|85160.2|85135.2|40
1616428150000|2021-03-22 15:49:10|85161|85136|85151.5|85126.5|85161.1|85136.1|85148.9|85123.9|35
1616428160000|2021-03-22 15:49:20|85150.6|85125.6|85147.7|85122.7|85151.6|85126.6|85146.8|85121.8|46
1616428170000|2021-03-22 15:49:30|85149|85124|85150.9|85125.9|85151.4|85126.4|85146|85121|37
1616428180000|2021-03-22 15:49:40|85151.5|85126.5|85172.1|85147.1|85172.1|85147.1|85151.5|85126.5|48
1616428190000|2021-03-22 15:49:50|85172|85147|85171.3|85146.3|85172.4|85147.4|85168.1|85143.1|43
1616428200000|2021-03-22 15:50:00|85170.4|85145.4|85179.3|85154.3|85180.7|85155.7|85170.3|85145.3|42
1616428210000|2021-03-22 15:50:10|85178.5|85153.5|85172.3|85147.3|85182.2|85157.2|85172|85147|38
1616428220000|2021-03-22 15:50:20|85172.4|85147.4|85171.1|85146.1|85172.6|85147.6|85171.1|85146.1|25
1616428230000|2021-03-22 15:50:30|85171|85146|85172.9|85147.9|85175.5|85150.5|85170.1|85145.1|26
1616428240000|2021-03-22 15:50:40|85173.2|85148.2|85169.1|85144.1|85173.3|85148.3|85167.8|85142.8|50
1616428250000|2021-03-22 15:50:50|85169.5|85144.5|85163.8|85138.8|85169.8|85144.8|85163.8|85138.8|33
1616428260000|2021-03-22 15:51:00|85163.9|85138.9|85170.3|85145.3|85171.7|85146.7|85158.7|85133.7|49
1616428270000|2021-03-22 15:51:10|85170.8|85145.8|85178.5|85153.5|85180.6|85155.6|85167.5|85142.5|44
1616428280000|2021-03-22 15:51:20|85177.3|85152.3|85169.8|85144.8|85180.9|85155.9|85168.1|85143.1|52
1616428290000|2021-03-22 15:51:30|85171|85146|85183|85158|85183|85158|85167.9|85142.9|47
1616428300000|2021-03-22 15:51:40|85180.7|85155.7|85175.1|85150.1|85183.2|85158.2|85174.8|85149.8|46
1616428310000|2021-03-22 15:51:50|85171.1|85146.1|85170.7|85145.7|85176.6|85151.6|85166.2|85141.2|56
1616428320000|2021-03-22 15:52:00|85171.9|85146.9|85169.6|85144.6|85176|85151|85164.9|85139.9|59
1616428330000|2021-03-22 15:52:10|85169.1|85144.1|85161.6|85136.6|85169.6|85144.6|85161.2|85136.2|49
1616428340000|2021-03-22 15:52:20|85161.4|85136.4|85164.7|85139.7|85164.7|85139.7|85160.5|85135.5|51
1616428350000|2021-03-22 15:52:30|85166|85141|85141.5|85116.5|85167|85142|85140.4|85115.4|57
1616428360000|2021-03-22 15:52:40|85140.7|85115.7|85142.6|85117.6|85143.3|85118.3|85135.6|85110.6|55
1616428370000|2021-03-22 15:52:50|85142.8|85117.8|85139.3|85114.3|85146.7|85121.7|85138.7|85113.7|55
1616428380000|2021-03-22 15:53:00|85139.5|85114.5|85142.3|85117.3|85143.8|85118.8|85136.3|85111.3|40
1616428390000|2021-03-22 15:53:10|85141.9|85116.9|85157.9|85132.9|85158.2|85133.2|85141.9|85116.9|52
1616428400000|2021-03-22 15:53:20|85158.3|85133.3|85152.8|85127.8|85159.3|85134.3|85152.4|85127.4|43
1616428410000|2021-03-22 15:53:30|85152.1|85127.1|85143.6|85118.6|85153.2|85128.2|85142.5|85117.5|49
1616428420000|2021-03-22 15:53:40|85143.4|85118.4|85151.5|85126.5|85151.6|85126.6|85142.8|85117.8|43
1616428430000|2021-03-22 15:53:50|85151|85126|85143.8|85118.8|85151.7|85126.7|85143.2|85118.2|52
1616428440000|2021-03-22 15:54:00|85143.4|85118.4|85147.1|85122.1|85153.7|85128.7|85143|85118|45
1616428450000|2021-03-22 15:54:10|85145.2|85120.2|85127.5|85102.5|85145.2|85120.2|85126.2|85101.2|46
1616428460000|2021-03-22 15:54:20|85127.4|85102.4|85123.3|85098.3|85128.1|85103.1|85123.3|85098.3|41
1616428470000|2021-03-22 15:54:30|85124.1|85099.1|85121.7|85096.7|85125.1|85100.1|85121.4|85096.4|41
1616428480000|2021-03-22 15:54:40|85122.4|85097.4|85145|85120|85145.3|85120.3|85122.4|85097.4|60
1616428490000|2021-03-22 15:54:50|85143.6|85118.6|85143.5|85118.5|85145.3|85120.3|85143.2|85118.2|30
1616428500000|2021-03-22 15:55:00|85143.1|85118.1|85144.1|85119.1|85145.4|85120.4|85139|85114|48
1616428510000|2021-03-22 15:55:10|85144.5|85119.5|85143.3|85118.3|85146.3|85121.3|85140.5|85115.5|47
1616428520000|2021-03-22 15:55:20|85143.8|85118.8|85138.7|85113.7|85144.1|85119.1|85137.5|85112.5|40
1616428530000|2021-03-22 15:55:30|85138.9|85113.9|85131.8|85106.8|85139.8|85114.8|85127.2|85102.2|56
1616428540000|2021-03-22 15:55:40|85131.5|85106.5|85134.5|85109.5|85137|85112|85131.3|85106.3|47
1616428550000|2021-03-22 15:55:50|85135.3|85110.3|85135.9|85110.9|85139.7|85114.7|85134.7|85109.7|40
1616428560000|2021-03-22 15:56:00|85136.5|85111.5|85149|85124|85149|85124|85136|85111|49
1616428570000|2021-03-22 15:56:10|85149.5|85124.5|85154.2|85129.2|85157.8|85132.8|85149.3|85124.3|59
1616428580000|2021-03-22 15:56:20|85154.1|85129.1|85148.4|85123.4|85154.2|85129.2|85142.3|85117.3|49
1616428590000|2021-03-22 15:56:30|85148.7|85123.7|85154|85129|85156.7|85131.7|85146.5|85121.5|58
1616428600000|2021-03-22 15:56:40|85154.1|85129.1|85159.6|85134.6|85159.7|85134.7|85153.8|85128.8|38
1616428610000|2021-03-22 15:56:50|85159.4|85134.4|85162.4|85137.4|85165.4|85140.4|85159|85134|42
1616428620000|2021-03-22 15:57:00|85162.7|85137.7|85158.6|85133.6|85165|85140|85158.1|85133.1|57
1616428630000|2021-03-22 15:57:10|85159.4|85134.4|85157.2|85132.2|85159.5|85134.5|85151.7|85126.7|58
1616428640000|2021-03-22 15:57:20|85157.3|85132.3|85154.2|85129.2|85158.3|85133.3|85153.7|85128.7|41
1616428650000|2021-03-22 15:57:30|85157.1|85132.1|85148.7|85123.7|85159.3|85134.3|85148.7|85123.7|64
1616428660000|2021-03-22 15:57:40|85148.5|85123.5|85147.9|85122.9|85148.8|85123.8|85138.9|85113.9|58
1616428670000|2021-03-22 15:57:50|85147.4|85122.4|85147.8|85122.8|85148.7|85123.7|85145.9|85120.9|48
1616428680000|2021-03-22 15:58:00|85146.4|85121.4|85148.3|85123.3|85149.5|85124.5|85142.8|85117.8|61
1616428690000|2021-03-22 15:58:10|85148|85123|85133.4|85108.4|85149.2|85124.2|85130.7|85105.7|52
1616428700000|2021-03-22 15:58:20|85133.3|85108.3|85130.4|85105.4|85133.5|85108.5|85129.5|85104.5|43
1616428710000|2021-03-22 15:58:30|85131.1|85106.1|85127.8|85102.8|85134.6|85109.6|85125.1|85100.1|59
1616428720000|2021-03-22 15:58:40|85127.4|85102.4|85119.2|85094.2|85127.9|85102.9|85118.1|85093.1|53
1616428730000|2021-03-22 15:58:50|85120.3|85095.3|85123.2|85098.2|85126.5|85101.5|85117.9|85092.9|63
1616428740000|2021-03-22 15:59:00|85120.1|85095.1|85120|85095|85127|85102|85119.7|85094.7|59
1616428750000|2021-03-22 15:59:10|85120.1|85095.1|85117.5|85092.5|85120.8|85095.8|85115.4|85090.4|53
1616428760000|2021-03-22 15:59:20|85117.9|85092.9|85128.2|85103.2|85128.2|85103.2|85116.5|85091.5|57
1616428770000|2021-03-22 15:59:30|85128.8|85103.8|85126.6|85101.6|85128.8|85103.8|85124.4|85099.4|61
1616428780000|2021-03-22 15:59:40|85126.3|85101.3|85126.4|85101.4|85129.2|85104.2|85123.5|85098.5|59
1616428790000|2021-03-22 15:59:50|85128.1|85103.1|85127.9|85102.9|85129.3|85104.3|85123.4|85098.4|57
1616428800000|2021-03-22 16:00:00|85127.6|85102.6|85123.5|85098.5|85128.5|85103.5|85123.5|85098.5|62
1616428810000|2021-03-22 16:00:10|85124|85099|85121.6|85096.6|85128.5|85103.5|85121|85096|50
1616428820000|2021-03-22 16:00:20|85121.5|85096.5|85125|85100|85125.9|85100.9|85120.3|85095.3|55
1616428830000|2021-03-22 16:00:30|85125.1|85100.1|85116.2|85091.2|85126.6|85101.6|85116.2|85091.2|58
1616428840000|2021-03-22 16:00:40|85115.2|85090.2|85119.5|85094.5|85120.8|85095.8|85115.2|85090.2|44
1616428850000|2021-03-22 16:00:50|85119.1|85094.1|85119.9|85094.9|85123.7|85098.7|85116|85091|35
1616428860000|2021-03-22 16:01:00|85119|85094|85125.6|85100.6|85130.2|85105.2|85118.9|85093.9|54
1616428870000|2021-03-22 16:01:10|85125.3|85100.3|85126.7|85101.7|85127.4|85102.4|85124.5|85099.5|41
1616428880000|2021-03-22 16:01:20|85127.8|85102.8|85140|85115|85143.2|85118.2|85127.8|85102.8|54
1616428890000|2021-03-22 16:01:30|85139|85114|85138.2|85113.2|85140|85115|85132.5|85107.5|55
1616428900000|2021-03-22 16:01:40|85139.3|85114.3|85136.5|85111.5|85139.3|85114.3|85135.7|85110.7|48
1616428910000|2021-03-22 16:01:50|85136.1|85111.1|85137.1|85112.1|85138.5|85113.5|85136.1|85111.1|42
1616428920000|2021-03-22 16:02:00|85136.9|85111.9|85141.2|85116.2|85142.1|85117.1|85136.4|85111.4|57
1616428930000|2021-03-22 16:02:10|85142.2|85117.2|85142.4|85117.4|85144.1|85119.1|85141.3|85116.3|44
1616428940000|2021-03-22 16:02:20|85142.7|85117.7|85138.8|85113.8|85142.7|85117.7|85138.8|85113.8|34
1616428950000|2021-03-22 16:02:30|85138.7|85113.7|85149.5|85124.5|85152.2|85127.2|85132.8|85107.8|65
1616428960000|2021-03-22 16:02:40|85150.2|85125.2|85147.5|85122.5|85157.8|85132.8|85147.5|85122.5|61
1616428970000|2021-03-22 16:02:50|85147.9|85122.9|85145|85120|85148.3|85123.3|85141|85116|54
1616428980000|2021-03-22 16:03:00|85144.3|85119.3|85145.2|85120.2|85145.6|85120.6|85142.6|85117.6|38
1616428990000|2021-03-22 16:03:10|85145.6|85120.6|85157.1|85132.1|85158.6|85133.6|85142.6|85117.6|48
1616429000000|2021-03-22 16:03:20|85157.7|85132.7|85155.4|85130.4|85159.3|85134.3|85155.4|85130.4|42
1616429010000|2021-03-22 16:03:30|85153.3|85128.3|85146.6|85121.6|85154.2|85129.2|85145.2|85120.2|38
1616429020000|2021-03-22 16:03:40|85147.2|85122.2|85148.8|85123.8|85148.9|85123.9|85144.6|85119.6|44
1616429030000|2021-03-22 16:03:50|85148.7|85123.7|85147.8|85122.8|85149.5|85124.5|85147.6|85122.6|31
1616429040000|2021-03-22 16:04:00|85147.9|85122.9|85134|85109|85147.9|85122.9|85130.5|85105.5|62
1616429050000|2021-03-22 16:04:10|85133.6|85108.6|85131.7|85106.7|85135.9|85110.9|85131.1|85106.1|30
1616429060000|2021-03-22 16:04:20|85131.5|85106.5|85131.1|85106.1|85134.2|85109.2|85131.1|85106.1|40
1616429070000|2021-03-22 16:04:30|85130.4|85105.4|85147.7|85122.7|85149.6|85124.6|85129.7|85104.7|42
1616429080000|2021-03-22 16:04:40|85147.9|85122.9|85161.3|85136.3|85164.5|85139.5|85147.3|85122.3|46
1616429090000|2021-03-22 16:04:50|85163.6|85138.6|85166.4|85141.4|85167.3|85142.3|85161.7|85136.7|45
1616429100000|2021-03-22 16:05:00|85166.2|85141.2|85166.2|85141.2|85167.6|85142.6|85165.1|85140.1|46
1616429110000|2021-03-22 16:05:10|85164.3|85139.3|85158.6|85133.6|85165.2|85140.2|85158.6|85133.6|47
1616429120000|2021-03-22 16:05:20|85157.8|85132.8|85158.5|85133.5|85160.3|85135.3|85156|85131|35
1616429130000|2021-03-22 16:05:30|85158.8|85133.8|85159.8|85134.8|85163.4|85138.4|85158.2|85133.2|27
1616429140000|2021-03-22 16:05:40|85160|85135|85161.5|85136.5|85163.4|85138.4|85159.7|85134.7|24
1616429150000|2021-03-22 16:05:50|85161.3|85136.3|85154.7|85129.7|85165.2|85140.2|85153.8|85128.8|43
1616429160000|2021-03-22 16:06:00|85153.9|85128.9|85156.4|85131.4|85156.4|85131.4|85152|85127|40
1616429170000|2021-03-22 16:06:10|85156.3|85131.3|85149.4|85124.4|85157.5|85132.5|85147.5|85122.5|44
1616429180000|2021-03-22 16:06:20|85149.5|85124.5|85158.8|85133.8|85160.7|85135.7|85149.1|85124.1|39
1616429190000|2021-03-22 16:06:30|85158.9|85133.9|85158|85133|85160.1|85135.1|85157.2|85132.2|36
1616429200000|2021-03-22 16:06:40|85157.9|85132.9|85162.2|85137.2|85162.4|85137.4|85157.9|85132.9|36
1616429210000|2021-03-22 16:06:50|85161.6|85136.6|85152.4|85127.4|85161.6|85136.6|85150.9|85125.9|39
1616429220000|2021-03-22 16:07:00|85152.6|85127.6|85154.7|85129.7|85154.9|85129.9|85151|85126|43
1616429230000|2021-03-22 16:07:10|85155.1|85130.1|85158.8|85133.8|85162.3|85137.3|85155.1|85130.1|47
1616429240000|2021-03-22 16:07:20|85158.9|85133.9|85156.1|85131.1|85159|85134|85154.7|85129.7|24
1616429250000|2021-03-22 16:07:30|85155.3|85130.3|85148.7|85123.7|85155.3|85130.3|85147.8|85122.8|47
1616429260000|2021-03-22 16:07:40|85148|85123|85155.3|85130.3|85160.2|85135.2|85147.9|85122.9|42
1616429270000|2021-03-22 16:07:50|85154.9|85129.9|85150.8|85125.8|85156.1|85131.1|85149.4|85124.4|43
1616429280000|2021-03-22 16:08:00|85151.2|85126.2|85146.4|85121.4|85151.2|85126.2|85145.5|85120.5|33
1616429290000|2021-03-22 16:08:10|85146.5|85121.5|85141.2|85116.2|85146.6|85121.6|85141.2|85116.2|35
1616429300000|2021-03-22 16:08:20|85140.7|85115.7|85138.9|85113.9|85140.8|85115.8|85137.9|85112.9|30
1616429310000|2021-03-22 16:08:30|85138.7|85113.7|85139.5|85114.5|85142.2|85117.2|85127.8|85102.8|56
1616429320000|2021-03-22 16:08:40|85140.8|85115.8|85144|85119|85146.2|85121.2|85140|85115|41
1616429330000|2021-03-22 16:08:50|85144.8|85119.8|85130.3|85105.3|85145.9|85120.9|85129.9|85104.9|55
1616429340000|2021-03-22 16:09:00|85130.4|85105.4|85130.9|85105.9|85132.8|85107.8|85128.9|85103.9|38
1616429350000|2021-03-22 16:09:10|85131.8|85106.8|85136.4|85111.4|85136.9|85111.9|85130.9|85105.9|38
1616429360000|2021-03-22 16:09:20|85136.8|85111.8|85132.4|85107.4|85136.8|85111.8|85131.4|85106.4|33
1616429370000|2021-03-22 16:09:30|85132.5|85107.5|85134.4|85109.4|85134.4|85109.4|85129.7|85104.7|33
1616429380000|2021-03-22 16:09:40|85134.3|85109.3|85133.8|85108.8|85135.5|85110.5|85132.4|85107.4|24
1616429390000|2021-03-22 16:09:50|85133.9|85108.9|85129.2|85104.2|85134.1|85109.1|85128.6|85103.6|31
1616429400000|2021-03-22 16:10:00|85129.7|85104.7|85130|85105|85133.6|85108.6|85129.7|85104.7|27
1616429410000|2021-03-22 16:10:10|85129.8|85104.8|85131.1|85106.1|85133|85108|85126.3|85101.3|31
1616429420000|2021-03-22 16:10:20|85129.9|85104.9|85126.9|85101.9|85133.5|85108.5|85126.9|85101.9|44
1616429430000|2021-03-22 16:10:30|85127.7|85102.7|85125.9|85100.9|85129.2|85104.2|85125.3|85100.3|40
1616429440000|2021-03-22 16:10:40|85125.5|85100.5|85108.9|85083.9|85125.8|85100.8|85108.6|85083.6|55
1616429450000|2021-03-22 16:10:50|85109.7|85084.7|85109.9|85084.9|85110.9|85085.9|85107.2|85082.2|43
1616429460000|2021-03-22 16:11:00|85109.6|85084.6|85107.9|85082.9|85111.2|85086.2|85107.9|85082.9|25
1616429470000|2021-03-22 16:11:10|85108.2|85083.2|85117.8|85092.8|85119.3|85094.3|85108.2|85083.2|51
1616429480000|2021-03-22 16:11:20|85117.6|85092.6|85113.8|85088.8|85118.7|85093.7|85113.6|85088.6|27
1616429490000|2021-03-22 16:11:30|85114|85089|85112.8|85087.8|85114.2|85089.2|85112.5|85087.5|29
1616429500000|2021-03-22 16:11:40|85112.9|85087.9|85105.2|85080.2|85115.4|85090.4|85104.6|85079.6|40
1616429510000|2021-03-22 16:11:50|85104.9|85079.9|85102.1|85077.1|85105.3|85080.3|85100.8|85075.8|50
1616429520000|2021-03-22 16:12:00|85101.8|85076.8|85099.9|85074.9|85102.2|85077.2|85097.9|85072.9|40
1616429530000|2021-03-22 16:12:10|85100|85075|85098.5|85073.5|85100.6|85075.6|85098.5|85073.5|39
1616429540000|2021-03-22 16:12:20|85097.8|85072.8|85102.5|85077.5|85102.6|85077.6|85097.8|85072.8|36
1616429550000|2021-03-22 16:12:30|85102.1|85077.1|85101|85076|85103.4|85078.4|85100.6|85075.6|36
1616429560000|2021-03-22 16:12:40|85101.3|85076.3|85102.4|85077.4|85103.9|85078.9|85098.3|85073.3|46
1616429570000|2021-03-22 16:12:50|85103|85078|85104.5|85079.5|85105.4|85080.4|85101.5|85076.5|42
1616429580000|2021-03-22 16:13:00|85104.3|85079.3|85101.8|85076.8|85104.5|85079.5|85099.3|85074.3|41
1616429590000|2021-03-22 16:13:10|85102|85077|85106.2|85081.2|85108.4|85083.4|85102|85077|41
1616429600000|2021-03-22 16:13:20|85106.8|85081.8|85104.9|85079.9|85106.9|85081.9|85103.7|85078.7|37
1616429610000|2021-03-22 16:13:30|85105.1|85080.1|85106|85081|85110.9|85085.9|85102.6|85077.6|45
1616429620000|2021-03-22 16:13:40|85106.1|85081.1|85103.8|85078.8|85106.1|85081.1|85102.4|85077.4|36
1616429630000|2021-03-22 16:13:50|85103.7|85078.7|85115.7|85090.7|85115.7|85090.7|85103.7|85078.7|46
1616429640000|2021-03-22 16:14:00|85115.5|85090.5|85116.9|85091.9|85119.7|85094.7|85112.9|85087.9|47
1616429650000|2021-03-22 16:14:10|85117.1|85092.1|85112.1|85087.1|85117.1|85092.1|85111.8|85086.8|32
1616429660000|2021-03-22 16:14:20|85111.7|85086.7|85111.7|85086.7|85112.6|85087.6|85110.7|85085.7|47
1616429670000|2021-03-22 16:14:30|85111.2|85086.2|85117.1|85092.1|85117.1|85092.1|85111.2|85086.2|24
1616429680000|2021-03-22 16:14:40|85115.8|85090.8|85108.2|85083.2|85115.8|85090.8|85108.2|85083.2|38
1616429690000|2021-03-22 16:14:50|85107.8|85082.8|85115.8|85090.8|85115.8|85090.8|85107.3|85082.3|33
1616429700000|2021-03-22 16:15:00|85118.4|85093.4|85115.2|85090.2|85120|85095|85107.9|85082.9|46
1616429710000|2021-03-22 16:15:10|85113.2|85088.2|85115.2|85090.2|85116.5|85091.5|85111.9|85086.9|44
1616429720000|2021-03-22 16:15:20|85115|85090|85123.8|85098.8|85124.2|85099.2|85114.6|85089.6|39
1616429730000|2021-03-22 16:15:30|85124|85099|85114.9|85089.9|85124|85099|85113.6|85088.6|44
1616429740000|2021-03-22 16:15:40|85115.5|85090.5|85116.3|85091.3|85117.8|85092.8|85114.4|85089.4|29
1616429750000|2021-03-22 16:15:50|85116.2|85091.2|85121.3|85096.3|85122.1|85097.1|85115.2|85090.2|30
1616429760000|2021-03-22 16:16:00|85121.7|85096.7|85119.4|85094.4|85122.2|85097.2|85116.9|85091.9|42
1616429770000|2021-03-22 16:16:10|85119.1|85094.1|85123.3|85098.3|85124.7|85099.7|85118.6|85093.6|37
1616429780000|2021-03-22 16:16:20|85123.9|85098.9|85124|85099|85125.9|85100.9|85123.8|85098.8|22
1616429790000|2021-03-22 16:16:30|85124.1|85099.1|85118.2|85093.2|85124.1|85099.1|85117.5|85092.5|51
1616429800000|2021-03-22 16:16:40|85118.5|85093.5|85117.1|85092.1|85118.5|85093.5|85115.3|85090.3|44
1616429810000|2021-03-22 16:16:50|85116.7|85091.7|85116.8|85091.8|85117.8|85092.8|85115.1|85090.1|36
1616429820000|2021-03-22 16:17:00|85116.7|85091.7|85117.8|85092.8|85118.2|85093.2|85116.7|85091.7|24
1616429830000|2021-03-22 16:17:10|85117.7|85092.7|85115.1|85090.1|85118.5|85093.5|85115.1|85090.1|26
1616429840000|2021-03-22 16:17:20|85115.4|85090.4|85111.5|85086.5|85115.8|85090.8|85111.3|85086.3|45
1616429850000|2021-03-22 16:17:30|85111.8|85086.8|85112|85087|85112.5|85087.5|85110.8|85085.8|24
1616429860000|2021-03-22 16:17:40|85112.1|85087.1|85110.5|85085.5|85112.3|85087.3|85109.4|85084.4|29
1616429870000|2021-03-22 16:17:50|85110.4|85085.4|85111.4|85086.4|85112.3|85087.3|85109.9|85084.9|36
1616429880000|2021-03-22 16:18:00|85111.3|85086.3|85111.1|85086.1|85112|85087|85111.1|85086.1|30
1616429890000|2021-03-22 16:18:10|85111.2|85086.2|85110.5|85085.5|85111.5|85086.5|85109.7|85084.7|20
1616429900000|2021-03-22 16:18:20|85110.6|85085.6|85110.2|85085.2|85110.6|85085.6|85109.9|85084.9|11
1616429910000|2021-03-22 16:18:30|85110.1|85085.1|85104.2|85079.2|85110.1|85085.1|85103.9|85078.9|32
1616429920000|2021-03-22 16:18:40|85104.1|85079.1|85103.2|85078.2|85104.5|85079.5|85102.7|85077.7|23
1616429930000|2021-03-22 16:18:50|85103.4|85078.4|85110.2|85085.2|85111.2|85086.2|85100.1|85075.1|45
1616429940000|2021-03-22 16:19:00|85109.8|85084.8|85120.1|85095.1|85120.5|85095.5|85109.6|85084.6|54
1616429950000|2021-03-22 16:19:10|85120.6|85095.6|85117.3|85092.3|85121.1|85096.1|85117.3|85092.3|29
1616429960000|2021-03-22 16:19:20|85117.5|85092.5|85119.6|85094.6|85119.8|85094.8|85117.4|85092.4|26
1616429970000|2021-03-22 16:19:30|85119.5|85094.5|85117.1|85092.1|85119.6|85094.6|85116.6|85091.6|37
1616429980000|2021-03-22 16:19:40|85117|85092|85111.9|85086.9|85117.1|85092.1|85110.6|85085.6|43
1616429990000|2021-03-22 16:19:50|85113.2|85088.2|85111.7|85086.7|85113.6|85088.6|85111.3|85086.3|32
1616430000000|2021-03-22 16:20:00|85110.9|85085.9|85115.4|85090.4|85116.4|85091.4|85110.9|85085.9|27
1616430010000|2021-03-22 16:20:10|85114.9|85089.9|85116.4|85091.4|85116.4|85091.4|85111.1|85086.1|30
1616430020000|2021-03-22 16:20:20|85116.6|85091.6|85115.8|85090.8|85117.6|85092.6|85114.4|85089.4|30
1616430030000|2021-03-22 16:20:30|85116.2|85091.2|85118.3|85093.3|85119|85094|85116.2|85091.2|29
1616430040000|2021-03-22 16:20:40|85118.2|85093.2|85114.5|85089.5|85118.5|85093.5|85113.8|85088.8|29
1616430050000|2021-03-22 16:20:50|85117.3|85092.3|85119.1|85094.1|85120.1|85095.1|85116.3|85091.3|43
1616430060000|2021-03-22 16:21:00|85118.8|85093.8|85116.1|85091.1|85119|85094|85115.8|85090.8|26
1616430070000|2021-03-22 16:21:10|85116.2|85091.2|85116.7|85091.7|85116.7|85091.7|85115.3|85090.3|22
1616430080000|2021-03-22 16:21:20|85116.9|85091.9|85112.3|85087.3|85117|85092|85109.5|85084.5|43
1616430090000|2021-03-22 16:21:30|85111.7|85086.7|85107.8|85082.8|85112.2|85087.2|85107.2|85082.2|27
1616430100000|2021-03-22 16:21:40|85108.1|85083.1|85106.5|85081.5|85108.1|85083.1|85106.2|85081.2|30
1616430110000|2021-03-22 16:21:50|85106.2|85081.2|85106.7|85081.7|85107.6|85082.6|85106.1|85081.1|27
1616430120000|2021-03-22 16:22:00|85106.9|85081.9|85108.4|85083.4|85108.4|85083.4|85104.8|85079.8|30
1616430130000|2021-03-22 16:22:10|85108.9|85083.9|85108.9|85083.9|85114.2|85089.2|85107.9|85082.9|52
1616430140000|2021-03-22 16:22:20|85109.1|85084.1|85106.4|85081.4|85109.1|85084.1|85105.1|85080.1|40
1616430150000|2021-03-22 16:22:30|85106.7|85081.7|85095.7|85070.7|85107.2|85082.2|85095.7|85070.7|39
1616430160000|2021-03-22 16:22:40|85096.9|85071.9|85100.6|85075.6|85103|85078|85096|85071|35
1616430170000|2021-03-22 16:22:50|85100.5|85075.5|85099.7|85074.7|85101.7|85076.7|85098.6|85073.6|27
1616430180000|2021-03-22 16:23:00|85099.3|85074.3|85100.4|85075.4|85100.4|85075.4|85098|85073|28
1616430190000|2021-03-22 16:23:10|85100.7|85075.7|85104.2|85079.2|85104.2|85079.2|85099|85074|24
1616430200000|2021-03-22 16:23:20|85104.3|85079.3|85109.7|85084.7|85111.9|85086.9|85104|85079|49
1616430210000|2021-03-22 16:23:30|85109.8|85084.8|85112.4|85087.4|85112.4|85087.4|85108.8|85083.8|33
1616430220000|2021-03-22 16:23:40|85112|85087|85123|85098|85123.4|85098.4|85110.4|85085.4|44
1616430230000|2021-03-22 16:23:50|85122.7|85097.7|85125.8|85100.8|85126.2|85101.2|85122.7|85097.7|37
1616430240000|2021-03-22 16:24:00|85125.9|85100.9|85127.6|85102.6|85127.7|85102.7|85125.5|85100.5|20
1616430250000|2021-03-22 16:24:10|85127.8|85102.8|85125.8|85100.8|85127.8|85102.8|85123.2|85098.2|37
1616430260000|2021-03-22 16:24:20|85126.1|85101.1|85125.4|85100.4|85126.4|85101.4|85123.9|85098.9|20
1616430270000|2021-03-22 16:24:30|85125.7|85100.7|85123.2|85098.2|85125.8|85100.8|85122|85097|27
1616430280000|2021-03-22 16:24:40|85123.7|85098.7|85123.5|85098.5|85123.9|85098.9|85123.2|85098.2|15
1616430290000|2021-03-22 16:24:50|85122.9|85097.9|85132.5|85107.5|85133|85108|85121.5|85096.5|44
1616430300000|2021-03-22 16:25:00|85136.2|85111.2|85145.8|85120.8|85145.9|85120.9|85132.7|85107.7|62
1616430310000|2021-03-22 16:25:10|85145.5|85120.5|85148.2|85123.2|85153.4|85128.4|85145|85120|57
1616430320000|2021-03-22 16:25:20|85148.6|85123.6|85147.9|85122.9|85148.6|85123.6|85147.4|85122.4|33
1616430330000|2021-03-22 16:25:30|85148.4|85123.4|85136.7|85111.7|85149|85124|85135.7|85110.7|57
1616430340000|2021-03-22 16:25:40|85135.8|85110.8|85136.4|85111.4|85136.5|85111.5|85134.7|85109.7|32
1616430350000|2021-03-22 16:25:50|85135.6|85110.6|85132.9|85107.9|85135.7|85110.7|85131.4|85106.4|40
1616430360000|2021-03-22 16:26:00|85133.6|85108.6|85137|85112|85137|85112|85132.1|85107.1|37
1616430370000|2021-03-22 16:26:10|85136.7|85111.7|85135.5|85110.5|85136.9|85111.9|85135|85110|29
1616430380000|2021-03-22 16:26:20|85135.7|85110.7|85136.9|85111.9|85137.7|85112.7|85135.7|85110.7|40
1616430390000|2021-03-22 16:26:30|85136.7|85111.7|85136.3|85111.3|85137.5|85112.5|85134.7|85109.7|30
1616430400000|2021-03-22 16:26:40|85136.7|85111.7|85131.4|85106.4|85136.7|85111.7|85129.7|85104.7|45
1616430410000|2021-03-22 16:26:50|85130.4|85105.4|85127.8|85102.8|85132.5|85107.5|85127.2|85102.2|48
1616430420000|2021-03-22 16:27:00|85127.9|85102.9|85126.5|85101.5|85129.6|85104.6|85120|85095|49
1616430430000|2021-03-22 16:27:10|85126.7|85101.7|85125.8|85100.8|85126.7|85101.7|85123.4|85098.4|29
1616430440000|2021-03-22 16:27:20|85125.9|85100.9|85127.7|85102.7|85128.7|85103.7|85124.4|85099.4|33
1616430450000|2021-03-22 16:27:30|85127.9|85102.9|85122.3|85097.3|85127.9|85102.9|85122.2|85097.2|43
1616430460000|2021-03-22 16:27:40|85121.8|85096.8|85120.9|85095.9|85123.3|85098.3|85120.7|85095.7|25
1616430470000|2021-03-22 16:27:50|85121.2|85096.2|85120.7|85095.7|85121.2|85096.2|85119|85094|37
1616430480000|2021-03-22 16:28:00|85120.5|85095.5|85112.7|85087.7|85120.6|85095.6|85112.1|85087.1|44
1616430490000|2021-03-22 16:28:10|85113.1|85088.1|85112.5|85087.5|85115.6|85090.6|85108.1|85083.1|61
1616430500000|2021-03-22 16:28:20|85112.3|85087.3|85111.6|85086.6|85113.1|85088.1|85110.1|85085.1|38
1616430510000|2021-03-22 16:28:30|85111.1|85086.1|85111.2|85086.2|85113.3|85088.3|85111.1|85086.1|41
1616430520000|2021-03-22 16:28:40|85111.1|85086.1|85109.4|85084.4|85113.5|85088.5|85108.7|85083.7|39
1616430530000|2021-03-22 16:28:50|85110.6|85085.6|85107|85082|85110.6|85085.6|85107|85082|35
1616430540000|2021-03-22 16:29:00|85107.5|85082.5|85109.2|85084.2|85109.8|85084.8|85107.3|85082.3|40
1616430550000|2021-03-22 16:29:10|85109.1|85084.1|85109.7|85084.7|85112.1|85087.1|85109.1|85084.1|56
1616430560000|2021-03-22 16:29:20|85109.8|85084.8|85114|85089|85114.2|85089.2|85108.5|85083.5|44
1616430570000|2021-03-22 16:29:30|85114.1|85089.1|85112.3|85087.3|85114.1|85089.1|85111.5|85086.5|40
1616430580000|2021-03-22 16:29:40|85112.2|85087.2|85111.4|85086.4|85113|85088|85111.1|85086.1|29
1616430590000|2021-03-22 16:29:50|85111.2|85086.2|85113.7|85088.7|85114|85089|85109.8|85084.8|46
1616430600000|2021-03-22 16:30:00|85113.5|85088.5|85110.9|85085.9|85118.7|85093.7|85109.6|85084.6|64
1616430610000|2021-03-22 16:30:10|85110.7|85085.7|85114.8|85089.8|85116.5|85091.5|85109.8|85084.8|41
1616430620000|2021-03-22 16:30:20|85114.5|85089.5|85113.8|85088.8|85117.4|85092.4|85113.8|85088.8|61
1616430630000|2021-03-22 16:30:30|85115|85090|85113.4|85088.4|85115|85090|85111.7|85086.7|58
1616430640000|2021-03-22 16:30:40|85113.6|85088.6|85113.4|85088.4|85114.8|85089.8|85110.9|85085.9|43
1616430650000|2021-03-22 16:30:50|85113.9|85088.9|85112.1|85087.1|85115.4|85090.4|85111.1|85086.1|56
1616430660000|2021-03-22 16:31:00|85112.5|85087.5|85113.3|85088.3|85115.8|85090.8|85111.7|85086.7|40
1616430670000|2021-03-22 16:31:10|85113.8|85088.8|85112.3|85087.3|85114.6|85089.6|85110.6|85085.6|40
1616430680000|2021-03-22 16:31:20|85112.4|85087.4|85116.2|85091.2|85116.2|85091.2|85112.3|85087.3|33
1616430690000|2021-03-22 16:31:30|85115.7|85090.7|85117|85092|85117.3|85092.3|85113.9|85088.9|35
1616430700000|2021-03-22 16:31:40|85116.1|85091.1|85113.8|85088.8|85116.1|85091.1|85113.4|85088.4|32
1616430710000|2021-03-22 16:31:50|85113.5|85088.5|85107.9|85082.9|85113.6|85088.6|85106.5|85081.5|60
1616430720000|2021-03-22 16:32:00|85107.8|85082.8|85107.7|85082.7|85108|85083|85107.1|85082.1|35
1616430730000|2021-03-22 16:32:10|85107.8|85082.8|85108|85083|85110.6|85085.6|85106.9|85081.9|37
1616430740000|2021-03-22 16:32:20|85108.4|85083.4|85107.5|85082.5|85110|85085|85107.3|85082.3|30
1616430750000|2021-03-22 16:32:30|85107.4|85082.4|85107.8|85082.8|85108.1|85083.1|85107.3|85082.3|22
1616430760000|2021-03-22 16:32:40|85107.6|85082.6|85108.1|85083.1|85108.4|85083.4|85107.5|85082.5|27
1616430770000|2021-03-22 16:32:50|85108|85083|85105.4|85080.4|85111.3|85086.3|85104.2|85079.2|62
1616430780000|2021-03-22 16:33:00|85105.2|85080.2|85115.5|85090.5|85116.6|85091.6|85103.7|85078.7|71
1616430790000|2021-03-22 16:33:10|85116.3|85091.3|85118|85093|85121.3|85096.3|85114.7|85089.7|60
1616430800000|2021-03-22 16:33:20|85118.2|85093.2|85123|85098|85123.1|85098.1|85116.4|85091.4|40
1616430810000|2021-03-22 16:33:30|85121.4|85096.4|85113.7|85088.7|85122.7|85097.7|85111.5|85086.5|56
1616430820000|2021-03-22 16:33:40|85114.1|85089.1|85114.6|85089.6|85115.1|85090.1|85113.1|85088.1|41
1616430830000|2021-03-22 16:33:50|85114.7|85089.7|85115.7|85090.7|85115.8|85090.8|85113.7|85088.7|26
1616430840000|2021-03-22 16:34:00|85116|85091|85109.5|85084.5|85116|85091|85109.4|85084.4|51
1616430850000|2021-03-22 16:34:10|85110.6|85085.6|85107.3|85082.3|85111.1|85086.1|85106.4|85081.4|47
1616430860000|2021-03-22 16:34:20|85107.4|85082.4|85107.6|85082.6|85108.4|85083.4|85106.2|85081.2|45
1616430870000|2021-03-22 16:34:30|85108.1|85083.1|85108.3|85083.3|85108.6|85083.6|85107|85082|22
1616430880000|2021-03-22 16:34:40|85108.4|85083.4|85103.8|85078.8|85108.4|85083.4|85102.6|85077.6|37
1616430890000|2021-03-22 16:34:50|85103.6|85078.6|85101|85076|85108.8|85083.8|85100.5|85075.5|55
1616430900000|2021-03-22 16:35:00|85101.9|85076.9|85107|85082|85107.4|85082.4|85101.9|85076.9|64
1616430910000|2021-03-22 16:35:10|85106|85081|85106|85081|85107.1|85082.1|85104.9|85079.9|55
1616430920000|2021-03-22 16:35:20|85105.5|85080.5|85104|85079|85106.3|85081.3|85101.1|85076.1|60
1616430930000|2021-03-22 16:35:30|85103.8|85078.8|85098.1|85073.1|85104.1|85079.1|85097.9|85072.9|62
1616430940000|2021-03-22 16:35:40|85097.9|85072.9|85095.8|85070.8|85098.7|85073.7|85094.6|85069.6|38
1616430950000|2021-03-22 16:35:50|85096.1|85071.1|85100.2|85075.2|85102.4|85077.4|85095.2|85070.2|38
1616430960000|2021-03-22 16:36:00|85101.3|85076.3|85096.6|85071.6|85109|85084|85094.8|85069.8|70
1616430970000|2021-03-22 16:36:10|85095.2|85070.2|85104.3|85079.3|85108.6|85083.6|85095.2|85070.2|63
1616430980000|2021-03-22 16:36:20|85103.6|85078.6|85098.8|85073.8|85103.9|85078.9|85097.8|85072.8|59
1616430990000|2021-03-22 16:36:30|85098.7|85073.7|85098.3|85073.3|85101.4|85076.4|85096.6|85071.6|52
1616431000000|2021-03-22 16:36:40|85098|85073|85095.4|85070.4|85100|85075|85094.4|85069.4|36
1616431010000|2021-03-22 16:36:50|85095.9|85070.9|85095.6|85070.6|85095.9|85070.9|85093.6|85068.6|32
1616431020000|2021-03-22 16:37:00|85095.7|85070.7|85095.6|85070.6|85096.6|85071.6|85094|85069|45
1616431030000|2021-03-22 16:37:10|85096.3|85071.3|85112.1|85087.1|85113|85088|85096.3|85071.3|64
1616431040000|2021-03-22 16:37:20|85111.3|85086.3|85112.5|85087.5|85112.7|85087.7|85109.6|85084.6|47
1616431050000|2021-03-22 16:37:30|85112.4|85087.4|85113.5|85088.5|85114.6|85089.6|85111.6|85086.6|64
1616431060000|2021-03-22 16:37:40|85113.6|85088.6|85110.4|85085.4|85114.1|85089.1|85109.2|85084.2|56
1616431070000|2021-03-22 16:37:50|85110.1|85085.1|85109.6|85084.6|85111|85086|85107|85082|65
1616431080000|2021-03-22 16:38:00|85108.5|85083.5|85104.7|85079.7|85110.3|85085.3|85104.7|85079.7|62
1616431090000|2021-03-22 16:38:10|85104.2|85079.2|85106.1|85081.1|85107.3|85082.3|85104.2|85079.2|53
1616431100000|2021-03-22 16:38:20|85106|85081|85109|85084|85109|85084|85105.5|85080.5|54
1616431110000|2021-03-22 16:38:30|85108.4|85083.4|85106|85081|85108.4|85083.4|85104.6|85079.6|45
1616431120000|2021-03-22 16:38:40|85106.1|85081.1|85106.7|85081.7|85107.4|85082.4|85105.8|85080.8|48
1616431130000|2021-03-22 16:38:50|85106.4|85081.4|85105.4|85080.4|85107.6|85082.6|85104.7|85079.7|49
1616431140000|2021-03-22 16:39:00|85105.8|85080.8|85104.4|85079.4|85106.3|85081.3|85103.9|85078.9|51
1616431150000|2021-03-22 16:39:10|85103.9|85078.9|85104.3|85079.3|85106.3|85081.3|85103.6|85078.6|49
1616431160000|2021-03-22 16:39:20|85104.2|85079.2|85107.2|85082.2|85111.2|85086.2|85104.1|85079.1|41
1616431170000|2021-03-22 16:39:30|85107.1|85082.1|85116.9|85091.9|85118.2|85093.2|85107.1|85082.1|57
1616431180000|2021-03-22 16:39:40|85117|85092|85117.1|85092.1|85117.8|85092.8|85115.5|85090.5|50
1616431190000|2021-03-22 16:39:50|85117.3|85092.3|85121.2|85096.2|85123.5|85098.5|85116.5|85091.5|38
1616431200000|2021-03-22 16:40:00|85122.4|85097.4|85127.6|85102.6|85132.1|85107.1|85121.1|85096.1|64
1616431210000|2021-03-22 16:40:10|85127.5|85102.5|85131.4|85106.4|85135.1|85110.1|85127.2|85102.2|62
1616431220000|2021-03-22 16:40:20|85132.3|85107.3|85115.7|85090.7|85133.6|85108.6|85114|85089|63
1616431230000|2021-03-22 16:40:30|85115.4|85090.4|85111.5|85086.5|85116.4|85091.4|85110.1|85085.1|42
1616431240000|2021-03-22 16:40:40|85112.7|85087.7|85110.7|85085.7|85113.9|85088.9|85108.6|85083.6|31
1616431250000|2021-03-22 16:40:50|85111|85086|85114.6|85089.6|85116.5|85091.5|85110.7|85085.7|56
1616431260000|2021-03-22 16:41:00|85114.9|85089.9|85109.2|85084.2|85114.9|85089.9|85108.1|85083.1|64
1616431270000|2021-03-22 16:41:10|85108.7|85083.7|85109.2|85084.2|85109.5|85084.5|85107.9|85082.9|37
1616431280000|2021-03-22 16:41:20|85108.9|85083.9|85103.4|85078.4|85109.2|85084.2|85102.5|85077.5|51
1616431290000|2021-03-22 16:41:30|85103|85078|85105.8|85080.8|85106.9|85081.9|85103|85078|29
1616431300000|2021-03-22 16:41:40|85105.2|85080.2|85110.5|85085.5|85111.9|85086.9|85105.2|85080.2|38
1616431310000|2021-03-22 16:41:50|85111.3|85086.3|85109.9|85084.9|85116.3|85091.3|85109.6|85084.6|48
1616431320000|2021-03-22 16:42:00|85109.6|85084.6|85108.7|85083.7|85110.6|85085.6|85108.4|85083.4|37
1616431330000|2021-03-22 16:42:10|85108.4|85083.4|85109|85084|85109.5|85084.5|85107.6|85082.6|29
1616431340000|2021-03-22 16:42:20|85109.3|85084.3|85101.1|85076.1|85109.3|85084.3|85099.3|85074.3|53
1616431350000|2021-03-22 16:42:30|85101.3|85076.3|85101.3|85076.3|85105.7|85080.7|85098.5|85073.5|55
1616431360000|2021-03-22 16:42:40|85100|85075|85102.1|85077.1|85102.6|85077.6|85096.1|85071.1|69
1616431370000|2021-03-22 16:42:50|85100.4|85075.4|85091.2|85066.2|85100.8|85075.8|85087.6|85062.6|67
1616431380000|2021-03-22 16:43:00|85091|85066|85089|85064|85091|85066|85084.8|85059.8|46
1616431390000|2021-03-22 16:43:10|85088.2|85063.2|85088.6|85063.6|85089.4|85064.4|85086.1|85061.1|44
1616431400000|2021-03-22 16:43:20|85088.9|85063.9|85089.2|85064.2|85090.3|85065.3|85086.4|85061.4|25
1616431410000|2021-03-22 16:43:30|85089.3|85064.3|85085.6|85060.6|85089.8|85064.8|85085.5|85060.5|32
1616431420000|2021-03-22 16:43:40|85085.5|85060.5|85083.5|85058.5|85086|85061|85081.6|85056.6|36
1616431430000|2021-03-22 16:43:50|85082.6|85057.6|85061.7|85036.7|85082.6|85057.6|85060.3|85029.3|56
1616431440000|2021-03-22 16:44:00|85061.4|85036.4|85073.2|85023.2|85073.6|85038.2|85058.9|85022.6|48
1616431450000|2021-03-22 16:44:10|85073|85023|85064|85039|85076.5|85039.3|85058.5|85020.5|42
1616431460000|2021-03-22 16:44:20|85063.4|85038.4|85065.6|85040.6|85066.8|85041.8|85061.7|85036.7|28
1616431470000|2021-03-22 16:44:30|85066|85041|85065.1|85040.1|85066.6|85041.6|85064.4|85039.4|27
1616431480000|2021-03-22 16:44:40|85065|85040|85065.1|85040.1|85065.7|85040.7|85063.6|85038.6|25
1616431490000|2021-03-22 16:44:50|85063.3|85038.3|85061.2|85036.2|85063.8|85038.8|85058.9|85033.9|40
1616431500000|2021-03-22 16:45:00|85060.6|85035.6|85065.6|85040.6|85065.6|85040.6|85059.4|85034.4|48
1616431510000|2021-03-22 16:45:10|85065.2|85040.2|85067.7|85042.7|85069|85044|85064.1|85039.1|47
1616431520000|2021-03-22 16:45:20|85067.9|85042.9|85072.9|85047.9|85072.9|85047.9|85066.9|85041.9|33
1616431530000|2021-03-22 16:45:30|85072.3|85047.3|85077.8|85052.8|85078.5|85053.5|85070.2|85045.2|50
1616431540000|2021-03-22 16:45:40|85077.5|85052.5|85077.5|85052.5|85081.2|85056.2|85076.7|85051.7|35
1616431550000|2021-03-22 16:45:50|85077.4|85052.4|85079|85054|85080.1|85055.1|85075.6|85050.6|36
1616431560000|2021-03-22 16:46:00|85079.3|85054.3|85079.8|85054.8|85080.8|85055.8|85078|85053|54
1616431570000|2021-03-22 16:46:10|85079.1|85054.1|85076.7|85051.7|85079.1|85054.1|85074.8|85049.8|47
1616431580000|2021-03-22 16:46:20|85076.1|85051.1|85076.8|85051.8|85078|85053|85075.1|85050.1|49
1616431590000|2021-03-22 16:46:30|85076.3|85051.3|85075.9|85050.9|85077.5|85052.5|85073.6|85048.6|30
1616431600000|2021-03-22 16:46:40|85076|85051|85078.3|85053.3|85079.4|85054.4|85075.1|85050.1|32
1616431610000|2021-03-22 16:46:50|85079.3|85054.3|85077.4|85052.4|85079.3|85054.3|85076.4|85051.4|55
1616431620000|2021-03-22 16:47:00|85077.5|85052.5|85077|85052|85078.5|85053.5|85075.8|85050.8|49
1616431630000|2021-03-22 16:47:10|85077.3|85052.3|85075.3|85050.3|85077.6|85052.6|85074|85049|49
1616431640000|2021-03-22 16:47:20|85075.2|85050.2|85075.9|85050.9|85078.4|85053.4|85074.1|85049.1|57
1616431650000|2021-03-22 16:47:30|85075.7|85050.7|85068.8|85043.8|85076|85051|85068|85043|51
1616431660000|2021-03-22 16:47:40|85069.1|85044.1|85069.3|85044.3|85070.3|85045.3|85068.7|85043.7|27
1616431670000|2021-03-22 16:47:50|85068.9|85043.9|85069.6|85044.6|85070.6|85045.6|85068.5|85043.5|47
1616431680000|2021-03-22 16:48:00|85070.4|85045.4|85073.9|85048.9|85075.6|85050.6|85068.3|85043.3|54
1616431690000|2021-03-22 16:48:10|85074.4|85049.4|85073.2|85048.2|85074.8|85049.8|85071.8|85046.8|14
1616431700000|2021-03-22 16:48:20|85073.5|85048.5|85073.1|85048.1|85073.9|85048.9|85071.7|85046.7|30
1616431710000|2021-03-22 16:48:30|85072.9|85047.9|85076.2|85051.2|85078.1|85053.1|85072.6|85047.6|23
1616431720000|2021-03-22 16:48:40|85076.6|85051.6|85076.8|85051.8|85077.4|85052.4|85073.3|85048.3|35
1616431730000|2021-03-22 16:48:50|85077.5|85052.5|85074.2|85049.2|85077.8|85052.8|85073.4|85048.4|23
1616431740000|2021-03-22 16:49:00|85074.1|85049.1|85073|85048|85074.1|85049.1|85071.5|85046.5|28
1616431750000|2021-03-22 16:49:10|85073.1|85048.1|85070.5|85045.5|85075.9|85050.9|85069.3|85044.3|44
1616431760000|2021-03-22 16:49:20|85070.7|85045.7|85070.2|85045.2|85071.8|85046.8|85068.5|85043.5|61
1616431770000|2021-03-22 16:49:30|85070.3|85045.3|85072.8|85047.8|85075.6|85050.6|85069.9|85044.9|36
1616431780000|2021-03-22 16:49:40|85073.4|85048.4|85069|85044|85073.4|85048.4|85068.1|85043.1|32
1616431790000|2021-03-22 16:49:50|85070.9|85045.9|85066.4|85041.4|85070.9|85045.9|85065.9|85040.9|43
1616431800000|2021-03-22 16:50:00|85066.6|85041.6|85068.8|85043.8|85070.1|85045.1|85065.7|85040.7|41
1616431810000|2021-03-22 16:50:10|85068.7|85043.7|85060.8|85035.8|85069.6|85044.6|85059.8|85034.8|39
1616431820000|2021-03-22 16:50:20|85061|85036|85060.3|85035.3|85062.4|85037.4|85060.2|85035.2|24
1616431830000|2021-03-22 16:50:30|85061.2|85036.2|85061|85036|85061.6|85036.6|85059.8|85034.8|17
1616431840000|2021-03-22 16:50:40|85061.1|85036.1|85061.3|85036.3|85061.3|85036.3|85059.7|85034.7|16
1616431850000|2021-03-22 16:50:50|85060.7|85035.7|85058.7|85033.7|85060.7|85035.7|85054.1|85029.1|46
1616431860000|2021-03-22 16:51:00|85058.6|85033.6|85061.6|85036.6|85061.6|85036.6|85057.7|85032.7|33
1616431870000|2021-03-22 16:51:10|85061.1|85036.1|85059.7|85034.7|85063.2|85038.2|85059.7|85034.7|29
1616431880000|2021-03-22 16:51:20|85060.3|85035.3|85060.7|85035.7|85060.9|85035.9|85060.1|85035.1|12
1616431890000|2021-03-22 16:51:30|85060.3|85035.3|85059.5|85034.5|85061.1|85036.1|85059.4|85034.4|13
1616431900000|2021-03-22 16:51:40|85059.4|85034.4|85057.7|85032.7|85059.4|85034.4|85056.3|85031.3|25
1616431910000|2021-03-22 16:51:50|85058.1|85033.1|85058.3|85033.3|85061|85036|85056.8|85031.8|25
1616431920000|2021-03-22 16:52:00|85058.6|85033.6|85055.5|85030.5|85062.4|85037.4|85054.9|85029.9|34
1616431930000|2021-03-22 16:52:10|85057.1|85032.1|85061.5|85036.5|85063|85038|85055.2|85030.2|35
1616431940000|2021-03-22 16:52:20|85062.5|85037.5|85061.4|85036.4|85063.9|85038.9|85060.3|85035.3|32
1616431950000|2021-03-22 16:52:30|85061.8|85036.8|85060.7|85035.7|85063.4|85038.4|85059.5|85034.5|26
1616431960000|2021-03-22 16:52:40|85060.8|85035.8|85057.7|85032.7|85060.9|85035.9|85057.2|85032.2|23
1616431970000|2021-03-22 16:52:50|85058|85033|85061.4|85036.4|85063.7|85038.7|85057.7|85032.7|39
1616431980000|2021-03-22 16:53:00|85061.5|85036.5|85060.9|85035.9|85061.5|85036.5|85060.4|85035.4|27
1616431990000|2021-03-22 16:53:10|85061.1|85036.1|85061|85036|85061.8|85036.8|85060.5|85035.5|16
1616432000000|2021-03-22 16:53:20|85060.9|85035.9|85065.2|85040.2|85067|85042|85060.8|85035.8|34
1616432010000|2021-03-22 16:53:30|85065|85040|85066.1|85041.1|85066.3|85041.3|85064|85039|19
1616432020000|2021-03-22 16:53:40|85065.8|85040.8|85063.9|85038.9|85069.9|85044.9|85063.8|85038.8|32
1616432030000|2021-03-22 16:53:50|85064.3|85039.3|85065.3|85040.3|85066|85041|85062.8|85037.8|14
1616432040000|2021-03-22 16:54:00|85064.8|85039.8|85067.8|85042.8|85070.1|85045.1|85064.6|85039.6|24
1616432050000|2021-03-22 16:54:10|85068.5|85043.5|85066.7|85041.7|85068.8|85043.8|85065.9|85040.9|15
1616432060000|2021-03-22 16:54:20|85065.6|85040.6|85068.2|85043.2|85068.2|85043.2|85065.2|85040.2|24
1616432070000|2021-03-22 16:54:30|85067.9|85042.9|85066.1|85041.1|85067.9|85042.9|85065.7|85040.7|28
1616432080000|2021-03-22 16:54:40|85065.4|85040.4|85063.8|85038.8|85065.9|85040.9|85062.3|85037.3|29
1616432090000|2021-03-22 16:54:50|85063.4|85038.4|85065.6|85040.6|85066.7|85041.7|85062.2|85037.2|20
1616432100000|2021-03-22 16:55:00|85065.3|85040.3|85067.2|85042.2|85067.5|85042.5|85064|85039|25
1616432110000|2021-03-22 16:55:10|85067.3|85042.3|85063.2|85038.2|85067.4|85042.4|85063|85038|27
1616432120000|2021-03-22 16:55:20|85063|85038|85062.5|85037.5|85063.6|85038.6|85061.3|85036.3|19
1616432130000|2021-03-22 16:55:30|85062.4|85037.4|85064|85039|85065|85040|85062.1|85037.1|31
1616432140000|2021-03-22 16:55:40|85064.2|85039.2|85063.8|85038.8|85065.4|85040.4|85063.7|85038.7|22
1616432150000|2021-03-22 16:55:50|85064.1|85039.1|85062.2|85037.2|85064.1|85039.1|85060.3|85035.3|25
1616432160000|2021-03-22 16:56:00|85062|85037|85060.3|85035.3|85062|85037|85060.2|85035.2|28
1616432170000|2021-03-22 16:56:10|85060.5|85035.5|85057.6|85032.6|85060.5|85035.5|85057|85032|25
1616432180000|2021-03-22 16:56:20|85057.7|85032.7|85062.4|85037.4|85063.1|85038.1|85054.9|85029.9|37
1616432190000|2021-03-22 16:56:30|85062.1|85037.1|85060.5|85035.5|85062.1|85037.1|85059.7|85034.7|23
1616432200000|2021-03-22 16:56:40|85060.7|85035.7|85054.6|85029.6|85061|85036|85054.6|85029.6|36
1616432210000|2021-03-22 16:56:50|85056.2|85031.2|85055|85030|85057.8|85032.8|85053.8|85028.8|42
1616432220000|2021-03-22 16:57:00|85054.5|85029.5|85055.1|85030.1|85056.1|85031.1|85053.6|85028.6|39
1616432230000|2021-03-22 16:57:10|85054.8|85029.8|85052.3|85027.3|85055.1|85030.1|85051.3|85026.3|47
1616432240000|2021-03-22 16:57:20|85052.2|85027.2|85050.9|85025.9|85056.7|85031.7|85050.6|85025.6|46
1616432250000|2021-03-22 16:57:30|85054.5|85029.5|85051.5|85026.5|85064.3|85039.3|85050.7|85025.7|61
1616432260000|2021-03-22 16:57:40|85051.9|85026.9|85051.1|85026.1|85053|85028|85049.8|85024.8|27
1616432270000|2021-03-22 16:57:50|85051.4|85026.4|85051|85026|85051.4|85026.4|85050.3|85025.3|23
1616432280000|2021-03-22 16:58:00|85050.9|85025.9|85049.5|85024.5|85051.8|85026.8|85046.8|85021.8|37
1616432290000|2021-03-22 16:58:10|85049.6|85024.6|85048.3|85023.3|85049.7|85024.7|85046.9|85021.9|37
1616432300000|2021-03-22 16:58:20|85048.1|85023.1|85057.4|85032.4|85057.4|85032.4|85048.1|85023.1|40
1616432310000|2021-03-22 16:58:30|85056.4|85031.4|85058.6|85033.6|85060|85035|85056.4|85031.4|43
1616432320000|2021-03-22 16:58:40|85064.4|85039.4|85060|85035|85064.4|85039.4|85057|85032|38
1616432330000|2021-03-22 16:58:50|85059.8|85034.8|85061.7|85036.7|85062.2|85037.2|85059|85034|18
1616432340000|2021-03-22 16:59:00|85061.5|85036.5|85057.2|85032.2|85061.5|85036.5|85056.6|85031.6|30
1616432350000|2021-03-22 16:59:10|85057.8|85032.8|85058.8|85033.8|85059.6|85034.6|85056.5|85031.5|36
1616432360000|2021-03-22 16:59:20|85057.9|85032.9|85058.4|85033.4|85063.2|85038.2|85057|85032|45
1616432370000|2021-03-22 16:59:30|85058.2|85033.2|85061.4|85036.4|85061.4|85036.4|85058.2|85033.2|33
1616432380000|2021-03-22 16:59:40|85061.3|85036.3|85062.3|85037.3|85069.9|85044.9|85056.2|85031.2|33
1616432390000|2021-03-22 16:59:50|85062.6|85037.6|85054.1|85029.1|85062.6|85037.6|85054.1|85029.1|44
1616432400000|2021-03-22 17:00:00|85056.3|85031.3|85062.3|85037.3|85063.1|85038.1|85056.2|85031.2|44
1616432410000|2021-03-22 17:00:10|85063.1|85038.1|85064.5|85039.5|85064.8|85039.8|85062.9|85037.9|27
1616432420000|2021-03-22 17:00:20|85067.3|85042.3|85067.7|85042.7|85069.5|85044.5|85066.5|85041.5|22
1616432430000|2021-03-22 17:00:30|85068.2|85043.2|85069.5|85044.5|85069.7|85044.7|85068.1|85043.1|27
1616432440000|2021-03-22 17:00:40|85069.4|85044.4|85071.6|85046.6|85072.4|85047.4|85069.2|85044.2|37
1616432450000|2021-03-22 17:00:50|85071.5|85046.5|85086.7|85061.7|85097.7|85068.7|85070.6|85045.6|47
1616432460000|2021-03-22 17:01:00|85087.1|85062.1|85090|85065|85103.4|85066.6|85086.2|85053.4|41
1616432470000|2021-03-22 17:01:10|85089.9|85064.9|85090.8|85065.8|85092.9|85067.9|85089.7|85064.7|31
1616432480000|2021-03-22 17:01:20|85090.9|85065.9|85106.3|85081.3|85109.7|85084.7|85090.7|85065.7|50
1616432490000|2021-03-22 17:01:30|85107.3|85082.3|85104.1|85079.1|85107.3|85082.3|85101.6|85076.6|64
1616432500000|2021-03-22 17:01:40|85104.4|85079.4|85102.7|85077.7|85105.5|85080.5|85101.8|85076.8|46
1616432510000|2021-03-22 17:01:50|85102.4|85077.4|85104.3|85079.3|85106.5|85081.5|85102.2|85077.2|29
1616432520000|2021-03-22 17:02:00|85103.8|85078.8|85102.5|85077.5|85104.1|85079.1|85102.5|85077.5|21
1616432530000|2021-03-22 17:02:10|85102.2|85077.2|85107.3|85082.3|85117.1|85092.1|85101.1|85076.1|64
1616432540000|2021-03-22 17:02:20|85107.5|85082.5|85095.8|85070.8|85114|85089|85095.7|85070.7|64
1616432550000|2021-03-22 17:02:30|85096.3|85071.3|85097.2|85072.2|85118.9|85093.9|85096|85071|62
1616432560000|2021-03-22 17:02:40|85097.1|85072.1|85097.6|85072.6|85100.4|85075.4|85095.7|85070.7|22
1616432570000|2021-03-22 17:02:50|85100.2|85075.2|85102.1|85077.1|85102.1|85077.1|85098.1|85073.1|20
1616432580000|2021-03-22 17:03:00|85102|85077|85103.7|85078.7|85105.6|85080.6|85101.3|85076.3|34
1616432590000|2021-03-22 17:03:10|85104.1|85079.1|85109.5|85084.5|85112.1|85087.1|85103.9|85078.9|39
1616432600000|2021-03-22 17:03:20|85109.1|85084.1|85104.9|85079.9|85109.5|85084.5|85104.9|85079.9|40
1616432610000|2021-03-22 17:03:30|85105|85080|85106.2|85081.2|85106.2|85081.2|85105|85080|11
1616432620000|2021-03-22 17:03:40|85105.9|85080.9|85107.6|85082.6|85111.1|85086.1|85104.2|85079.2|39
1616432630000|2021-03-22 17:03:50|85106.9|85081.9|85108.5|85083.5|85111.6|85086.6|85103.3|85078.3|47
1616432640000|2021-03-22 17:04:00|85109.6|85084.6|85104.7|85079.7|85109.6|85084.6|85101.3|85076.3|30
1616432650000|2021-03-22 17:04:10|85105|85080|85101.6|85076.6|85105|85080|85100.8|85075.8|31
1616432660000|2021-03-22 17:04:20|85101.2|85076.2|85101|85076|85104.3|85079.3|85099.1|85074.1|27
1616432670000|2021-03-22 17:04:30|85100.8|85075.8|85102.9|85077.9|85103.2|85078.2|85100.5|85075.5|21
1616432680000|2021-03-22 17:04:40|85102.6|85077.6|85101.7|85076.7|85104.1|85079.1|85101.2|85076.2|21
1616432690000|2021-03-22 17:04:50|85103.4|85078.4|85104.6|85079.6|85104.6|85079.6|85102|85077|33
1616432700000|2021-03-22 17:05:00|85104|85079|85100.9|85075.9|85104.5|85079.5|85100.7|85075.7|24
1616432710000|2021-03-22 17:05:10|85101.2|85076.2|85104.2|85079.2|85104.7|85079.7|85100.7|85075.7|29
1616432720000|2021-03-22 17:05:20|85104.8|85079.8|85107.7|85082.7|85108.4|85083.4|85104.3|85079.3|32
1616432730000|2021-03-22 17:05:30|85106.3|85081.3|85107.1|85082.1|85109.3|85084.3|85105.8|85080.8|18
1616432740000|2021-03-22 17:05:40|85107.6|85082.6|85105.8|85080.8|85107.6|85082.6|85101.7|85076.7|31
1616432750000|2021-03-22 17:05:50|85106.3|85081.3|85102.8|85077.8|85108.6|85083.6|85102.8|85077.8|19
1616432760000|2021-03-22 17:06:00|85102.9|85077.9|85100.5|85075.5|85107.7|85082.7|85100.1|85075.1|29
1616432770000|2021-03-22 17:06:10|85100.4|85075.4|85102|85077|85102|85077|85099.8|85074.8|16
1616432780000|2021-03-22 17:06:20|85101.4|85076.4|85096.6|85071.6|85101.6|85076.6|85095.2|85070.2|27
1616432790000|2021-03-22 17:06:30|85097.2|85072.2|85095.4|85070.4|85097.2|85072.2|85093.3|85068.3|35
1616432800000|2021-03-22 17:06:40|85095.5|85070.5|85093.5|85068.5|85096.4|85071.4|85093.2|85068.2|18
1616432810000|2021-03-22 17:06:50|85093.3|85068.3|85094.2|85069.2|85098.7|85073.7|85093.2|85068.2|21
1616432820000|2021-03-22 17:07:00|85094.3|85069.3|85090.1|85065.1|85094.5|85069.5|85088.4|85063.4|33
1616432830000|2021-03-22 17:07:10|85089.3|85064.3|85085.7|85060.7|85089.3|85064.3|85085.1|85060.1|44
1616432840000|2021-03-22 17:07:20|85086.1|85061.1|85085.5|85060.5|85086.1|85061.1|85085|85060|28
1616432850000|2021-03-22 17:07:30|85085.6|85060.6|85093|85068|85093.1|85068.1|85085.5|85060.5|30
1616432860000|2021-03-22 17:07:40|85093.3|85068.3|85092.1|85067.1|85093.9|85068.9|85091.5|85066.5|24
1616432870000|2021-03-22 17:07:50|85091.9|85066.9|85090.6|85065.6|85091.9|85066.9|85089.1|85064.1|27
1616432880000|2021-03-22 17:08:00|85091|85066|85097.4|85072.4|85097.4|85072.4|85090.8|85065.8|26
1616432890000|2021-03-22 17:08:10|85097.1|85072.1|85096.1|85071.1|85097.1|85072.1|85095.7|85070.7|19
1616432900000|2021-03-22 17:08:20|85095.9|85070.9|85099.6|85074.6|85100|85075|85095.9|85070.9|21
1616432910000|2021-03-22 17:08:30|85099.3|85074.3|85096.9|85071.9|85103.3|85078.3|85095.6|85070.6|25
1616432920000|2021-03-22 17:08:40|85097.4|85072.4|85095.9|85070.9|85097.4|85072.4|85095.4|85070.4|14
1616432930000|2021-03-22 17:08:50|85096|85071|85099.8|85074.8|85100.3|85075.3|85094.2|85069.2|32
1616432940000|2021-03-22 17:09:00|85100.6|85075.6|85102.2|85077.2|85102.2|85077.2|85099.6|85074.6|33
1616432950000|2021-03-22 17:09:10|85102.3|85077.3|85100.8|85075.8|85103.7|85078.7|85099.4|85074.4|27
1616432960000|2021-03-22 17:09:20|85100.7|85075.7|85102|85077|85102|85077|85097.3|85072.3|24
1616432970000|2021-03-22 17:09:30|85103.8|85078.8|85097.2|85072.2|85103.8|85078.8|85094.7|85069.7|44
1616432980000|2021-03-22 17:09:40|85096.7|85071.7|85097|85072|85098|85073|85096.4|85071.4|34
1616432990000|2021-03-22 17:09:50|85096.9|85071.9|85096.1|85071.1|85097.7|85072.7|85094.9|85069.9|17
1616433000000|2021-03-22 17:10:00|85096.2|85071.2|85093|85068|85096.6|85071.6|85092|85067|28
1616433010000|2021-03-22 17:10:10|85093.5|85068.5|85091.7|85066.7|85095.2|85070.2|85091.7|85066.7|14
1616433020000|2021-03-22 17:10:20|85091.2|85066.2|85089.9|85064.9|85093|85068|85089|85064|33
1616433030000|2021-03-22 17:10:30|85090.8|85065.8|85092.8|85067.8|85092.9|85067.9|85087.4|85062.4|30
1616433040000|2021-03-22 17:10:40|85092.7|85067.7|85091.4|85066.4|85093.4|85068.4|85091.1|85066.1|27
1616433050000|2021-03-22 17:10:50|85092.2|85067.2|85090.5|85065.5|85092.3|85067.3|85090.3|85065.3|20
1616433060000|2021-03-22 17:11:00|85090.9|85065.9|85092.5|85067.5|85093.8|85068.8|85090.7|85065.7|15
1616433070000|2021-03-22 17:11:10|85092.4|85067.4|85093.8|85068.8|85096.1|85071.1|85092|85067|25
1616433080000|2021-03-22 17:11:20|85095|85070|85094.2|85069.2|85095|85070|85093|85068|17
1616433090000|2021-03-22 17:11:30|85094.6|85069.6|85097.8|85072.8|85098.8|85073.8|85092.6|85067.6|30
1616433100000|2021-03-22 17:11:40|85098.2|85073.2|85094.5|85069.5|85100.9|85075.9|85094.5|85069.5|16
1616433110000|2021-03-22 17:11:50|85094|85069|85095.6|85070.6|85096.7|85071.7|85094|85069|21
1616433120000|2021-03-22 17:12:00|85095.9|85070.9|85094.8|85069.8|85096.2|85071.2|85094.2|85069.2|22
1616433130000|2021-03-22 17:12:10|85094.5|85069.5|85095.3|85070.3|85095.8|85070.8|85094.5|85069.5|17
1616433140000|2021-03-22 17:12:20|85095.2|85070.2|85094.4|85069.4|85095.2|85070.2|85094.2|85069.2|11
1616433150000|2021-03-22 17:12:30|85095.9|85070.9|85099.1|85074.1|85100.9|85075.9|85095.9|85070.9|29
1616433160000|2021-03-22 17:12:40|85099.5|85074.5|85097.7|85072.7|85099.5|85074.5|85094.8|85069.8|33
1616433170000|2021-03-22 17:12:50|85097.3|85072.3|85097.5|85072.5|85098.1|85073.1|85095.7|85070.7|27
1616433180000|2021-03-22 17:13:00|85097.4|85072.4|85100.2|85075.2|85101.3|85076.3|85097.1|85072.1|34
1616433190000|2021-03-22 17:13:10|85100.3|85075.3|85100.3|85075.3|85100.9|85075.9|85099.5|85074.5|23
1616433200000|2021-03-22 17:13:20|85100.6|85075.6|85099.6|85074.6|85100.8|85075.8|85098|85073|24
1616433210000|2021-03-22 17:13:30|85099.5|85074.5|85094.4|85069.4|85099.5|85074.5|85093.2|85068.2|38
1616433220000|2021-03-22 17:13:40|85093.2|85068.2|85093.8|85068.8|85094.3|85069.3|85091.9|85066.9|25
1616433230000|2021-03-22 17:13:50|85093.4|85068.4|85089|85064|85093.4|85068.4|85087.7|85062.7|33
1616433240000|2021-03-22 17:14:00|85089.3|85064.3|85085.4|85060.4|85089.3|85064.3|85084.7|85059.7|40
1616433250000|2021-03-22 17:14:10|85085.2|85060.2|85083.1|85058.1|85085.6|85060.6|85083.1|85058.1|24
1616433260000|2021-03-22 17:14:20|85083.4|85058.4|85081.4|85056.4|85084.9|85059.9|85081.2|85056.2|26
1616433270000|2021-03-22 17:14:30|85081.1|85056.1|85077.5|85052.5|85082.3|85057.3|85075.9|85050.9|33
1616433280000|2021-03-22 17:14:40|85076.1|85051.1|85074|85049|85076.1|85051.1|85073|85048|25
1616433290000|2021-03-22 17:14:50|85073.9|85048.9|85075.2|85050.2|85075.5|85050.5|85073.9|85048.9|21
1616433300000|2021-03-22 17:15:00|85074.6|85049.6|85068.1|85043.1|85074.8|85049.8|85066.5|85041.5|35
1616433310000|2021-03-22 17:15:10|85069.1|85044.1|85069.3|85044.3|85069.3|85044.3|85067.3|85042.3|23
1616433320000|2021-03-22 17:15:20|85068.8|85043.8|85067.8|85042.8|85069|85044|85065.5|85040.5|38
1616433330000|2021-03-22 17:15:30|85068|85043|85062.1|85037.1|85068|85043|85061.9|85036.9|43
1616433340000|2021-03-22 17:15:40|85062.2|85037.2|85043.4|85018.4|85062.4|85037.4|85043.3|85018.3|39
1616433350000|2021-03-22 17:15:50|85042.8|85017.8|85036.9|85011.9|85045.7|85020.7|85034.6|85009.6|50
1616433360000|2021-03-22 17:16:00|85035.7|85010.7|85034.6|85009.6|85039.1|85014.1|85034.5|85009.5|43
1616433370000|2021-03-22 17:16:10|85034.5|85009.5|85034.6|85009.6|85036.7|85011.7|85032|85007|39
1616433380000|2021-03-22 17:16:20|85034.7|85009.7|85035.2|85010.2|85035.4|85010.4|85030.6|85005.6|33
1616433390000|2021-03-22 17:16:30|85035.1|85010.1|85037.9|85012.9|85038.3|85013.3|85027.8|85002.8|47
1616433400000|2021-03-22 17:16:40|85038.1|85013.1|85038.7|85013.7|85039.7|85014.7|85037.5|85012.5|34
1616433410000|2021-03-22 17:16:50|85038.6|85013.6|85038.8|85013.8|85039.3|85014.3|85038.3|85013.3|21
1616433420000|2021-03-22 17:17:00|85038.7|85013.7|85038.4|85013.4|85039.3|85014.3|85038.2|85013.2|21
1616433430000|2021-03-22 17:17:10|85038|85013|85038.3|85013.3|85038.9|85013.9|85038|85013|8
1616433440000|2021-03-22 17:17:20|85037.5|85012.5|85037.6|85012.6|85038.8|85013.8|85035.4|85010.4|21
1616433450000|2021-03-22 17:17:30|85037.8|85012.8|85028.2|85003.2|85037.8|85012.8|85024.7|84999.7|47
1616433460000|2021-03-22 17:17:40|85029.4|85004.4|85030|85005|85031.8|85006.8|85029|85004|49
1616433470000|2021-03-22 17:17:50|85030.2|85005.2|85028.5|85003.5|85033.2|85008.2|85028.1|85003.1|46
1616433480000|2021-03-22 17:18:00|85028.3|85003.3|85031|85006|85031.2|85006.2|85028.3|85003.3|31
1616433490000|2021-03-22 17:18:10|85031.1|85006.1|85027.3|85002.3|85031.1|85006.1|85027|85002|38
1616433500000|2021-03-22 17:18:20|85023.6|84998.6|85024.8|84999.8|85027.1|85002.1|85023.2|84998.2|38
1616433510000|2021-03-22 17:18:30|85024.3|84999.3|85025.8|85000.8|85027.1|85002.1|85024.3|84999.3|28
1616433520000|2021-03-22 17:18:40|85025.9|85000.9|85025.5|85000.5|85026.5|85001.5|85023.9|84998.9|31
1616433530000|2021-03-22 17:18:50|85025.4|85000.4|85022.8|84997.8|85025.5|85000.5|85020.4|84995.4|35
1616433540000|2021-03-22 17:19:00|85022.1|84997.1|85027.5|85002.5|85028.6|85003.6|85021.6|84996.6|34
1616433550000|2021-03-22 17:19:10|85028.2|85003.2|85026.4|85001.4|85028.9|85003.9|85025.9|85000.9|27
1616433560000|2021-03-22 17:19:20|85026.1|85001.1|85025.2|85000.2|85026.1|85001.1|85024.8|84999.8|15
1616433570000|2021-03-22 17:19:30|85025.1|85000.1|85023.9|84998.9|85026|85001|85021.5|84996.5|29
1616433580000|2021-03-22 17:19:40|85023.5|84998.5|85020.8|84995.8|85023.5|84998.5|85018.5|84993.5|33
1616433590000|2021-03-22 17:19:50|85020.7|84995.7|85020.4|84995.4|85021.9|84996.9|85020.1|84995.1|20
1616433600000|2021-03-22 17:20:00|85019|84994|85020.2|84995.2|85021|84996|85017.8|84992.8|29
1616433610000|2021-03-22 17:20:10|85019|84994|85021.9|84996.9|85022.6|84997.6|85019|84994|32
1616433620000|2021-03-22 17:20:20|85021.7|84996.7|85020.1|84995.1|85025.7|85000.7|85020.1|84995.1|32
1616433630000|2021-03-22 17:20:30|85019.9|84994.9|85022.7|84997.7|85024.4|84999.4|85019.9|84994.9|27
1616433640000|2021-03-22 17:20:40|85022.9|84997.9|85023.3|84998.3|85023.9|84998.9|85022|84997|27
1616433650000|2021-03-22 17:20:50|85024|84999|85023|84998|85024.2|84999.2|85020.8|84995.8|30
1616433660000|2021-03-22 17:21:00|85022.9|84997.9|85020.9|84995.9|85023.4|84998.4|85019.5|84994.5|31
1616433670000|2021-03-22 17:21:10|85021.1|84996.1|85021.4|84996.4|85022.1|84997.1|85020.9|84995.9|15
1616433680000|2021-03-22 17:21:20|85022.6|84997.6|85021.4|84996.4|85022.6|84997.6|85021.4|84996.4|14
1616433690000|2021-03-22 17:21:30|85021.5|84996.5|85023.1|84998.1|85024.2|84999.2|85021.5|84996.5|27
1616433700000|2021-03-22 17:21:40|85023.2|84998.2|85020.4|84995.4|85023.6|84998.6|85020.2|84995.2|25
1616433710000|2021-03-22 17:21:50|85020.3|84995.3|85020.5|84995.5|85020.7|84995.7|85020.3|84995.3|11
1616433720000|2021-03-22 17:22:00|85020.4|84995.4|85018.5|84993.5|85020.8|84995.8|85016.5|84991.5|35
1616433730000|2021-03-22 17:22:10|85018.6|84993.6|85022.1|84997.1|85023.4|84998.4|85018.4|84993.4|32
1616433740000|2021-03-22 17:22:20|85022.5|84997.5|85041.7|85016.7|85041.7|85016.7|85022.2|84997.2|36
1616433750000|2021-03-22 17:22:30|85042.3|85017.3|85032.3|85007.3|85042.7|85017.7|85026.8|85001.8|52
1616433760000|2021-03-22 17:22:40|85032.5|85007.5|85030.6|85005.6|85032.5|85007.5|85023.4|84998.4|46
1616433770000|2021-03-22 17:22:50|85030.5|85005.5|85028.8|85003.8|85031.8|85006.8|85028.6|85003.6|31
1616433780000|2021-03-22 17:23:00|85029|85004|85027.4|85002.4|85029.4|85004.4|85027.3|85002.3|20
1616433790000|2021-03-22 17:23:10|85027.3|85002.3|85027|85002|85027.5|85002.5|85025.8|85000.8|28
1616433800000|2021-03-22 17:23:20|85026.9|85001.9|85028.2|85003.2|85028.9|85003.9|85026.3|85001.3|22
1616433810000|2021-03-22 17:23:30|85028.1|85003.1|85029.9|85004.9|85030.5|85005.5|85028.1|85003.1|28
1616433820000|2021-03-22 17:23:40|85030.1|85005.1|85029.5|85004.5|85030.7|85005.7|85029.5|85004.5|26
1616433830000|2021-03-22 17:23:50|85029.8|85004.8|85029.7|85004.7|85030|85005|85028.9|85003.9|16
1616433840000|2021-03-22 17:24:00|85029.3|85004.3|85030.9|85005.9|85032.4|85007.4|85029.2|85004.2|21
1616433850000|2021-03-22 17:24:10|85030.3|85005.3|85035.7|85010.7|85036.5|85011.5|85030.3|85005.3|37
1616433860000|2021-03-22 17:24:20|85035.2|85010.2|85034.7|85009.7|85035.6|85010.6|85034.5|85009.5|16
1616433870000|2021-03-22 17:24:30|85035.1|85010.1|85034.2|85009.2|85035.5|85010.5|85034.1|85009.1|17
1616433880000|2021-03-22 17:24:40|85034|85009|85036.8|85011.8|85037.9|85012.9|85033.9|85008.9|22
1616433890000|2021-03-22 17:24:50|85036.2|85011.2|85035.9|85010.9|85037.2|85012.2|85035.9|85010.9|14
1616433900000|2021-03-22 17:25:00|85036|85011|85036.8|85011.8|85037.5|85012.5|85036|85011|25
1616433910000|2021-03-22 17:25:10|85036.7|85011.7|85037.4|85012.4|85039|85014|85036.7|85011.7|20
1616433920000|2021-03-22 17:25:20|85037.5|85012.5|85042.8|85017.8|85045|85020|85036.9|85011.9|28
1616433930000|2021-03-22 17:25:30|85042.6|85017.6|85041.9|85016.9|85043.3|85018.3|85041.2|85016.2|42
1616433940000|2021-03-22 17:25:40|85041.5|85016.5|85041.8|85016.8|85042.8|85017.8|85041.3|85016.3|31
1616433950000|2021-03-22 17:25:50|85041.7|85016.7|85039.6|85014.6|85041.7|85016.7|85039.6|85014.6|20
1616433960000|2021-03-22 17:26:00|85039.4|85014.4|85039.2|85014.2|85039.8|85014.8|85039.2|85014.2|18
1616433970000|2021-03-22 17:26:10|85039.4|85014.4|85041|85016|85041.5|85016.5|85039.3|85014.3|21
1616433980000|2021-03-22 17:26:20|85041.1|85016.1|85039.1|85014.1|85041.1|85016.1|85038.9|85013.9|19
1616433990000|2021-03-22 17:26:30|85039.2|85014.2|85040|85015|85040.2|85015.2|85038.3|85013.3|25
1616434000000|2021-03-22 17:26:40|85040.1|85015.1|85039.2|85014.2|85041|85016|85039.2|85014.2|20
1616434010000|2021-03-22 17:26:50|85039.4|85014.4|85036.7|85011.7|85039.7|85014.7|85034.3|85009.3|25
1616434020000|2021-03-22 17:27:00|85039.3|85014.3|85044.5|85019.5|85044.9|85019.9|85039.3|85014.3|40
1616434030000|2021-03-22 17:27:10|85044.3|85019.3|85043.8|85018.8|85044.3|85019.3|85042.7|85017.7|19
1616434040000|2021-03-22 17:27:20|85043.9|85018.9|85045.8|85020.8|85046|85021|85042.8|85017.8|19
1616434050000|2021-03-22 17:27:30|85044.8|85019.8|85043.4|85018.4|85045.1|85020.1|85042.2|85017.2|34
1616434060000|2021-03-22 17:27:40|85043.2|85018.2|85042.2|85017.2|85043.4|85018.4|85042.1|85017.1|11
1616434070000|2021-03-22 17:27:50|85041.9|85016.9|85042|85017|85042.6|85017.6|85041.9|85016.9|11
1616434080000|2021-03-22 17:28:00|85041.9|85016.9|85043|85018|85043.8|85018.8|85041.4|85016.4|30
1616434090000|2021-03-22 17:28:10|85042.7|85017.7|85038.2|85013.2|85044.6|85019.6|85036.8|85011.8|25
1616434100000|2021-03-22 17:28:20|85038.4|85013.4|85040|85015|85040.3|85015.3|85037.9|85012.9|27
1616434110000|2021-03-22 17:28:30|85039.8|85014.8|85039.8|85014.8|85041.3|85016.3|85039.7|85014.7|23
1616434120000|2021-03-22 17:28:40|85040.1|85015.1|85044.1|85019.1|85045.2|85020.2|85040.1|85015.1|28
1616434130000|2021-03-22 17:28:50|85044|85019|85050.7|85025.7|85051.3|85026.3|85043.1|85018.1|28
1616434140000|2021-03-22 17:29:00|85048.2|85023.2|85056.1|85031.1|85056.5|85031.5|85047.1|85022.1|29
1616434150000|2021-03-22 17:29:10|85056.2|85031.2|85055.5|85030.5|85056.4|85031.4|85055.4|85030.4|17
1616434160000|2021-03-22 17:29:20|85055.7|85030.7|85056|85031|85056.1|85031.1|85055.5|85030.5|16
1616434170000|2021-03-22 17:29:30|85055.8|85030.8|85052.8|85027.8|85055.8|85030.8|85051.5|85026.5|42
1616434180000|2021-03-22 17:29:40|85052.9|85027.9|85056.5|85031.5|85057|85032|85052.8|85027.8|37
1616434190000|2021-03-22 17:29:50|85056.8|85031.8|85063.6|85038.6|85063.7|85038.7|85056.8|85031.8|36
1616434200000|2021-03-22 17:30:00|85063.7|85038.7|85069.7|85044.7|85070|85045|85063|85038|49
1616434210000|2021-03-22 17:30:10|85069.8|85044.8|85070.7|85045.7|85071.3|85046.3|85069.4|85044.4|37
1616434220000|2021-03-22 17:30:20|85070.8|85045.8|85068.4|85043.4|85071.5|85046.5|85068.4|85043.4|23
1616434230000|2021-03-22 17:30:30|85068.9|85043.9|85069.6|85044.6|85070.3|85045.3|85068.4|85043.4|24
1616434240000|2021-03-22 17:30:40|85070.2|85045.2|85071.4|85046.4|85071.9|85046.9|85069|85044|36
1616434250000|2021-03-22 17:30:50|85071.9|85046.9|85072.6|85047.6|85072.6|85047.6|85070.9|85045.9|23
1616434260000|2021-03-22 17:31:00|85072.7|85047.7|85071.6|85046.6|85073.6|85048.6|85071|85046|28
1616434270000|2021-03-22 17:31:10|85071.5|85046.5|85071.4|85046.4|85073|85048|85070.7|85045.7|25
1616434280000|2021-03-22 17:31:20|85071.7|85046.7|85065.7|85040.7|85074.4|85049.4|85065.7|85040.7|44
1616434290000|2021-03-22 17:31:30|85065.8|85040.8|85066.4|85041.4|85066.6|85041.6|85065.4|85040.4|28
1616434300000|2021-03-22 17:31:40|85066.3|85041.3|85066.2|85041.2|85066.6|85041.6|85065.4|85040.4|25
1616434310000|2021-03-22 17:31:50|85066.3|85041.3|85063.6|85038.6|85066.3|85041.3|85062.5|85037.5|25
1616434320000|2021-03-22 17:32:00|85063.3|85038.3|85062.7|85037.7|85063.7|85038.7|85062.1|85037.1|19
1616434330000|2021-03-22 17:32:10|85062.5|85037.5|85064|85039|85064.6|85039.6|85062.1|85037.1|16
1616434340000|2021-03-22 17:32:20|85063.8|85038.8|85061.8|85036.8|85063.8|85038.8|85058.7|85033.7|33
1616434350000|2021-03-22 17:32:30|85061.7|85036.7|85061.6|85036.6|85061.7|85036.7|85057.7|85032.7|33
1616434360000|2021-03-22 17:32:40|85061.7|85036.7|85057|85032|85062.8|85037.8|85056.8|85031.8|30
1616434370000|2021-03-22 17:32:50|85057.1|85032.1|85056.6|85031.6|85059|85034|85055.2|85030.2|43
1616434380000|2021-03-22 17:33:00|85056.3|85031.3|85057.3|85032.3|85057.4|85032.4|85055.4|85030.4|28
1616434390000|2021-03-22 17:33:10|85057.1|85032.1|85055.4|85030.4|85057.1|85032.1|85054.6|85029.6|46
1616434400000|2021-03-22 17:33:20|85055.2|85030.2|85050.5|85025.5|85055.4|85030.4|85050.4|85025.4|34
1616434410000|2021-03-22 17:33:30|85050.6|85025.6|85050.8|85025.8|85051.5|85026.5|85050.6|85025.6|17
1616434420000|2021-03-22 17:33:40|85050.7|85025.7|85049.5|85024.5|85051.3|85026.3|85047.3|85022.3|50
1616434430000|2021-03-22 17:33:50|85048|85023|85048.8|85023.8|85049.4|85024.4|85046.9|85021.9|47
1616434440000|2021-03-22 17:34:00|85049.5|85024.5|85044.2|85019.2|85050.1|85025.1|85042.4|85017.4|53
1616434450000|2021-03-22 17:34:10|85042.5|85017.5|85041.9|85016.9|85045.2|85020.2|85040.8|85015.8|45
1616434460000|2021-03-22 17:34:20|85041.2|85016.2|85042.9|85017.9|85043.4|85018.4|85040.4|85015.4|44
1616434470000|2021-03-22 17:34:30|85042.8|85017.8|85040|85015|85043|85018|85038.7|85013.7|48
1616434480000|2021-03-22 17:34:40|85039.3|85014.3|85035.8|85010.8|85040.7|85015.7|85035.1|85010.1|30
1616434490000|2021-03-22 17:34:50|85036.1|85011.1|85038.8|85013.8|85039.3|85014.3|85036.1|85011.1|39
1616434500000|2021-03-22 17:35:00|85038.7|85013.7|85035.2|85010.2|85038.7|85013.7|85032.8|85007.8|45
1616434510000|2021-03-22 17:35:10|85035.1|85010.1|85036.6|85011.6|85038.8|85013.8|85034.4|85009.4|40
1616434520000|2021-03-22 17:35:20|85036.8|85011.8|85035.6|85010.6|85038.7|85013.7|85034.8|85009.8|52
1616434530000|2021-03-22 17:35:30|85035.2|85010.2|85037.2|85012.2|85039.1|85014.1|85035|85010|38
1616434540000|2021-03-22 17:35:40|85037.1|85012.1|85027.6|85002.6|85037.2|85012.2|85021.7|84996.7|49
1616434550000|2021-03-22 17:35:50|85027.9|85002.9|85022.4|84997.4|85030.8|85005.8|85020.2|84995.2|34
1616434560000|2021-03-22 17:36:00|85021.8|84996.8|85032.1|85007.1|85032.9|85007.9|85017.9|84992.9|49
1616434570000|2021-03-22 17:36:10|85033|85008|85034.7|85009.7|85036.7|85011.7|85031.9|85006.9|51
1616434580000|2021-03-22 17:36:20|85034.5|85009.5|85034.7|85009.7|85035.2|85010.2|85034.3|85009.3|18
1616434590000|2021-03-22 17:36:30|85034.8|85009.8|85034.4|85009.4|85034.8|85009.8|85034|85009|14
1616434600000|2021-03-22 17:36:40|85034.6|85009.6|85036.2|85011.2|85036.9|85011.9|85033.4|85008.4|28
1616434610000|2021-03-22 17:36:50|85036.4|85011.4|85034.1|85009.1|85037|85012|85031.6|85006.6|17
1616434620000|2021-03-22 17:37:00|85034|85009|85031.6|85006.6|85034|85009|85030.3|85005.3|33
1616434630000|2021-03-22 17:37:10|85031.7|85006.7|85031.2|85006.2|85031.9|85006.9|85030.5|85005.5|12
1616434640000|2021-03-22 17:37:20|85031.1|85006.1|85032.6|85007.6|85036.2|85011.2|85030.7|85005.7|25
1616434650000|2021-03-22 17:37:30|85032.9|85007.9|85032.5|85007.5|85032.9|85007.9|85031|85006|28
1616434660000|2021-03-22 17:37:40|85032.6|85007.6|85033.6|85008.6|85033.8|85008.8|85030.3|85005.3|34
1616434670000|2021-03-22 17:37:50|85033.3|85008.3|85035.3|85010.3|85035.4|85010.4|85031.5|85006.5|29
1616434680000|2021-03-22 17:38:00|85034.7|85009.7|85038|85013|85038.2|85013.2|85034.2|85009.2|25
1616434690000|2021-03-22 17:38:10|85038.4|85013.4|85039.3|85014.3|85039.3|85014.3|85037.5|85012.5|12
1616434700000|2021-03-22 17:38:20|85039.6|85014.6|85035.5|85010.5|85039.6|85014.6|85035.4|85010.4|18
1616434710000|2021-03-22 17:38:30|85036.2|85011.2|85037.9|85012.9|85038.7|85013.7|85036.2|85011.2|23
1616434720000|2021-03-22 17:38:40|85038.2|85013.2|85040.6|85015.6|85041.4|85016.4|85037.3|85012.3|25
1616434730000|2021-03-22 17:38:50|85039.8|85014.8|85039.4|85014.4|85041.8|85016.8|85038.7|85013.7|18
1616434740000|2021-03-22 17:39:00|85040.2|85015.2|85040.3|85015.3|85041|85016|85039.2|85014.2|27
1616434750000|2021-03-22 17:39:10|85039.9|85014.9|85039.4|85014.4|85040.9|85015.9|85039.4|85014.4|14
1616434760000|2021-03-22 17:39:20|85039.6|85014.6|85038.6|85013.6|85039.9|85014.9|85038|85013|8
1616434770000|2021-03-22 17:39:30|85038.4|85013.4|85037.2|85012.2|85040|85015|85037.2|85012.2|16
1616434780000|2021-03-22 17:39:40|85037.7|85012.7|85038.1|85013.1|85039.5|85014.5|85036.6|85011.6|18
1616434790000|2021-03-22 17:39:50|85038.2|85013.2|85037.6|85012.6|85039.9|85014.9|85037.6|85012.6|16
1616434800000|2021-03-22 17:40:00|85038|85013|85040.3|85015.3|85040.9|85015.9|85038|85013|29
1616434810000|2021-03-22 17:40:10|85039.5|85014.5|85039.2|85014.2|85040.4|85015.4|85038.3|85013.3|24
1616434820000|2021-03-22 17:40:20|85039.9|85014.9|85038.1|85013.1|85040.2|85015.2|85038.1|85013.1|28
1616434830000|2021-03-22 17:40:30|85038.3|85013.3|85038.3|85013.3|85038.5|85013.5|85036.2|85011.2|21
1616434840000|2021-03-22 17:40:40|85038.2|85013.2|85037.3|85012.3|85039.1|85014.1|85036.2|85011.2|26
1616434850000|2021-03-22 17:40:50|85038.1|85013.1|85036.1|85011.1|85038.1|85013.1|85035.3|85010.3|27
1616434860000|2021-03-22 17:41:00|85036.2|85011.2|85034.7|85009.7|85036.8|85011.8|85034|85009|19
1616434870000|2021-03-22 17:41:10|85034.8|85009.8|85035.4|85010.4|85036|85011|85034.6|85009.6|21
1616434880000|2021-03-22 17:41:20|85035.6|85010.6|85036.9|85011.9|85038.3|85013.3|85034.2|85009.2|21
1616434890000|2021-03-22 17:41:30|85038|85013|85042.2|85017.2|85043.1|85018.1|85036.4|85011.4|42
1616434900000|2021-03-22 17:41:40|85042.4|85017.4|85040.7|85015.7|85044.2|85019.2|85040.7|85015.7|25
1616434910000|2021-03-22 17:41:50|85040.8|85015.8|85044.4|85019.4|85044.6|85019.6|85040.8|85015.8|33
1616434920000|2021-03-22 17:42:00|85044.6|85019.6|85053.5|85028.5|85053.5|85028.5|85044.3|85019.3|36
1616434930000|2021-03-22 17:42:10|85053.8|85028.8|85049.1|85024.1|85054.5|85029.5|85049.1|85024.1|27
1616434940000|2021-03-22 17:42:20|85050.1|85025.1|85049.7|85024.7|85052|85027|85049.6|85024.6|21
1616434950000|2021-03-22 17:42:30|85049.4|85024.4|85049.8|85024.8|85049.8|85024.8|85048.9|85023.9|19
1616434960000|2021-03-22 17:42:40|85049.9|85024.9|85049.4|85024.4|85049.9|85024.9|85048.9|85023.9|19
1616434970000|2021-03-22 17:42:50|85049.3|85024.3|85047|85022|85049.9|85024.9|85046.1|85021.1|19
1616434980000|2021-03-22 17:43:00|85046.7|85021.7|85045.5|85020.5|85047.4|85022.4|85045.2|85020.2|23
1616434990000|2021-03-22 17:43:10|85046|85021|85047.8|85022.8|85049.3|85024.3|85046|85021|36
1616435000000|2021-03-22 17:43:20|85047.3|85022.3|85046.5|85021.5|85049.1|85024.1|85045.9|85020.9|29
1616435010000|2021-03-22 17:43:30|85046.4|85021.4|85047.5|85022.5|85048.2|85023.2|85045.3|85020.3|27
1616435020000|2021-03-22 17:43:40|85047|85022|85037.5|85012.5|85047|85022|85037.5|85012.5|31
1616435030000|2021-03-22 17:43:50|85040.2|85015.2|85037.2|85012.2|85040.7|85015.7|85037.2|85012.2|25
1616435040000|2021-03-22 17:44:00|85037.3|85012.3|85034.1|85009.1|85038.5|85013.5|85033.3|85008.3|35
1616435050000|2021-03-22 17:44:10|85034.4|85009.4|85034.4|85009.4|85036.4|85011.4|85033.2|85008.2|35
1616435060000|2021-03-22 17:44:20|85034.2|85009.2|85033.8|85008.8|85034.4|85009.4|85033.7|85008.7|19
1616435070000|2021-03-22 17:44:30|85033.9|85008.9|85031.8|85006.8|85035.7|85010.7|85030.8|85005.8|32
1616435080000|2021-03-22 17:44:40|85031.7|85006.7|85031.3|85006.3|85031.7|85006.7|85030.2|85005.2|30
1616435090000|2021-03-22 17:44:50|85030.4|85005.4|85031.3|85006.3|85031.3|85006.3|85027.4|85002.4|39
1616435100000|2021-03-22 17:45:00|85031.6|85006.6|85030.3|85005.3|85031.7|85006.7|85028.3|85003.3|42
1616435110000|2021-03-22 17:45:10|85031.7|85006.7|85030.9|85005.9|85032.9|85007.9|85029.9|85004.9|32
1616435120000|2021-03-22 17:45:20|85030.7|85005.7|85025.8|85000.8|85031|85006|85024|84999|39
1616435130000|2021-03-22 17:45:30|85024.9|84999.9|85024.2|84999.2|85027.3|85002.3|85024.1|84999.1|35
1616435140000|2021-03-22 17:45:40|85024.3|84999.3|85022.3|84997.3|85024.3|84999.3|85021.5|84996.5|36
1616435150000|2021-03-22 17:45:50|85022.6|84997.6|85022.6|84997.6|85024.5|84999.5|85022.4|84997.4|28
1616435160000|2021-03-22 17:46:00|85022.4|84997.4|85026.7|85001.7|85027|85002|85021.4|84996.4|33
1616435170000|2021-03-22 17:46:10|85025.7|85000.7|85026.3|85001.3|85027.2|85002.2|85025.4|85000.4|33
1616435180000|2021-03-22 17:46:20|85026.2|85001.2|85025.7|85000.7|85026.8|85001.8|85025.4|85000.4|20
1616435190000|2021-03-22 17:46:30|85025.6|85000.6|85026.5|85001.5|85027.3|85002.3|85024.2|84999.2|26
1616435200000|2021-03-22 17:46:40|85026.8|85001.8|85025.8|85000.8|85028|85003|85025.5|85000.5|26
1616435210000|2021-03-22 17:46:50|85026.2|85001.2|85025.3|85000.3|85026.9|85001.9|85025.3|85000.3|18
1616435220000|2021-03-22 17:47:00|85025.4|85000.4|85028.2|85003.2|85030.3|85005.3|85025.4|85000.4|44
1616435230000|2021-03-22 17:47:10|85026.8|85001.8|85025.2|85000.2|85027.8|85002.8|85025.2|85000.2|32
1616435240000|2021-03-22 17:47:20|85026.1|85001.1|85025.4|85000.4|85026.1|85001.1|85024.8|84999.8|25
1616435250000|2021-03-22 17:47:30|85024.7|84999.7|85024.6|84999.6|85025.7|85000.7|85023.9|84998.9|15
1616435260000|2021-03-22 17:47:40|85024.5|84999.5|85024.9|84999.9|85025.2|85000.2|85024.1|84999.1|23
1616435270000|2021-03-22 17:47:50|85025.2|85000.2|85024.8|84999.8|85025.2|85000.2|85024.1|84999.1|13
1616435280000|2021-03-22 17:48:00|85024.9|84999.9|85025.4|85000.4|85025.4|85000.4|85024|84999|16
1616435290000|2021-03-22 17:48:10|85025.6|85000.6|85026.7|85001.7|85027.2|85002.2|85025.3|85000.3|36
1616435300000|2021-03-22 17:48:20|85028.5|85003.5|85024.8|84999.8|85029.2|85004.2|85024.8|84999.8|42
1616435310000|2021-03-22 17:48:30|85023.9|84998.9|85025.7|85000.7|85025.7|85000.7|85023.7|84998.7|23
1616435320000|2021-03-22 17:48:40|85025.4|85000.4|85025.5|85000.5|85025.8|85000.8|85023.4|84998.4|27
1616435330000|2021-03-22 17:48:50|85025.9|85000.9|85024.5|84999.5|85027.1|85002.1|85024.3|84999.3|26
1616435340000|2021-03-22 17:49:00|85024.6|84999.6|85026.5|85001.5|85027.7|85002.7|85024.6|84999.6|42
1616435350000|2021-03-22 17:49:10|85026.3|85001.3|85027.3|85002.3|85028.3|85003.3|85026.3|85001.3|38
1616435360000|2021-03-22 17:49:20|85028|85003|85030.2|85005.2|85030.2|85005.2|85024.9|84999.9|30
1616435370000|2021-03-22 17:49:30|85030.6|85005.6|85041.8|85016.8|85042.5|85017.5|85028.3|85003.3|22
1616435380000|2021-03-22 17:49:40|85042.2|85017.2|85035.4|85010.4|85042.5|85017.5|85033.8|85008.8|33
1616435390000|2021-03-22 17:49:50|85035.3|85010.3|85034.6|85009.6|85035.6|85010.6|85034.4|85009.4|21
1616435400000|2021-03-22 17:50:00|85034.5|85009.5|85034.3|85009.3|85034.8|85009.8|85033|85008|23
1616435410000|2021-03-22 17:50:10|85034.4|85009.4|85033.3|85008.3|85034.4|85009.4|85032|85007|31
1616435420000|2021-03-22 17:50:20|85034.4|85009.4|85031.1|85006.1|85034.7|85009.7|85029.5|85004.5|25
1616435430000|2021-03-22 17:50:30|85045.5|84995.5|85034.6|85009.6|85050.4|85013.4|85030.7|84995.5|40
1616435440000|2021-03-22 17:50:40|85034.7|85009.7|85033.3|85008.3|85035.4|85010.4|85032.7|85007.7|26
1616435450000|2021-03-22 17:50:50|85033.5|85008.5|85033.4|85008.4|85034.4|85009.4|85031.4|85006.4|31
1616435460000|2021-03-22 17:51:00|85033.7|85008.7|85037|85012|85038.8|85013.8|85032.4|85007.4|32
1616435470000|2021-03-22 17:51:10|85037.3|85012.3|85035.7|85010.7|85037.4|85012.4|85035.2|85010.2|37
1616435480000|2021-03-22 17:51:20|85035.6|85010.6|85035.3|85010.3|85037.1|85012.1|85035.3|85010.3|21
1616435490000|2021-03-22 17:51:30|85035.7|85010.7|85036.4|85011.4|85039.8|85014.8|85035.7|85010.7|45
1616435500000|2021-03-22 17:51:40|85036.9|85011.9|85033.2|85008.2|85036.9|85011.9|85033.2|85008.2|26
1616435510000|2021-03-22 17:51:50|85032.8|85007.8|85032.1|85007.1|85033.4|85008.4|85030.9|85005.9|35
1616435520000|2021-03-22 17:52:00|85032|85007|85034|85009|85034|85009|85030.1|85005.1|34
1616435530000|2021-03-22 17:52:10|85033.4|85008.4|85034.8|85009.8|85034.8|85009.8|85033.4|85008.4|28
1616435540000|2021-03-22 17:52:20|85035.1|85010.1|85034.6|85009.6|85041.8|85016.8|85034.1|85009.1|34
1616435550000|2021-03-22 17:52:30|85035.8|85010.8|85029.9|85004.9|85038|85013|85026.9|85001.9|44
1616435560000|2021-03-22 17:52:40|85030.4|85005.4|85030.1|85005.1|85032.2|85007.2|85028.9|85003.9|24
1616435570000|2021-03-22 17:52:50|85030.7|85005.7|85029.8|85004.8|85032.6|85007.6|85029.8|85004.8|27
1616435580000|2021-03-22 17:53:00|85030.2|85005.2|85031.8|85006.8|85035.7|85010.7|85027.9|85002.9|31
1616435590000|2021-03-22 17:53:10|85031.3|85006.3|85030.3|85005.3|85032.2|85007.2|85028.8|85003.8|25
1616435600000|2021-03-22 17:53:20|85031.4|85006.4|85030.5|85005.5|85031.4|85006.4|85028.9|85003.9|18
1616435610000|2021-03-22 17:53:30|85030|85005|85025.3|85000.3|85031.2|85006.2|85024|84999|21
1616435620000|2021-03-22 17:53:40|85025.8|85000.8|85026.5|85001.5|85029|85004|85025.7|85000.7|9
1616435630000|2021-03-22 17:53:50|85027.2|85002.2|85034.5|85009.5|85034.5|85009.5|85027.2|85002.2|35
1616435640000|2021-03-22 17:54:00|85032.2|85007.2|85034.4|85009.4|85034.4|85009.4|85032.1|85007.1|13
1616435650000|2021-03-22 17:54:10|85033.9|85008.9|85036.7|85011.7|85037.5|85012.5|85032.5|85007.5|36
1616435660000|2021-03-22 17:54:20|85037|85012|85035|85010|85037.6|85012.6|85033.6|85008.6|34
1616435670000|2021-03-22 17:54:30|85035.3|85010.3|85035|85010|85035.5|85010.5|85034.7|85009.7|15
1616435680000|2021-03-22 17:54:40|85035.3|85010.3|85032.4|85007.4|85035.6|85010.6|85031.7|85006.7|20
1616435690000|2021-03-22 17:54:50|85031.8|85006.8|85030.3|85005.3|85032|85007|85029.3|85004.3|22
1616435700000|2021-03-22 17:55:00|85030.7|85005.7|85028.5|85003.5|85031.5|85006.5|85028.1|85003.1|42
1616435710000|2021-03-22 17:55:10|85027.3|85002.3|85028.2|85003.2|85029.8|85004.8|85027.1|85002.1|21
1616435720000|2021-03-22 17:55:20|85028.1|85003.1|85035|85010|85035.8|85010.8|85028.1|85003.1|41
1616435730000|2021-03-22 17:55:30|85034|85009|85035.3|85010.3|85038.5|85013.5|85032.5|85007.5|45
1616435740000|2021-03-22 17:55:40|85034.4|85009.4|85035.7|85010.7|85036.6|85011.6|85034.4|85009.4|43
1616435750000|2021-03-22 17:55:50|85034.7|85009.7|85035.3|85010.3|85036.1|85011.1|85034.7|85009.7|25
1616435760000|2021-03-22 17:56:00|85035.2|85010.2|85031.5|85006.5|85036|85011|85030|85005|38
1616435770000|2021-03-22 17:56:10|85031.8|85006.8|85031.3|85006.3|85032.4|85007.4|85029.8|85004.8|16
1616435780000|2021-03-22 17:56:20|85031.7|85006.7|85031.7|85006.7|85032.6|85007.6|85027.4|85002.4|26
1616435790000|2021-03-22 17:56:30|85031.8|85006.8|85030|85005|85032.3|85007.3|85029.1|85004.1|27
1616435800000|2021-03-22 17:56:40|85030.3|85005.3|85029.1|85004.1|85030.8|85005.8|85028.5|85003.5|25
1616435810000|2021-03-22 17:56:50|85029.3|85004.3|85028.3|85003.3|85029.8|85004.8|85027.4|85002.4|25
1616435820000|2021-03-22 17:57:00|85028.4|85003.4|85031|85006|85031|85006|85027.9|85002.9|27
1616435830000|2021-03-22 17:57:10|85030.9|85005.9|85035.3|85010.3|85035.8|85010.8|85029.5|85004.5|34
1616435840000|2021-03-22 17:57:20|85034.8|85009.8|85034.9|85009.9|85036.5|85011.5|85034.1|85009.1|19
1616435850000|2021-03-22 17:57:30|85035.4|85010.4|85035.1|85010.1|85037.5|85012.5|85034.7|85009.7|30
1616435860000|2021-03-22 17:57:40|85037.7|85012.7|85034.4|85009.4|85037.7|85012.7|85034.2|85009.2|29
1616435870000|2021-03-22 17:57:50|85034.3|85009.3|85028.2|85003.2|85034.4|85009.4|85026.4|85001.4|46
1616435880000|2021-03-22 17:58:00|85028.6|85003.6|85029.1|85004.1|85030|85005|85027.3|85002.3|45
1616435890000|2021-03-22 17:58:10|85029.2|85004.2|85030.7|85005.7|85030.8|85005.8|85028.3|85003.3|35
1616435900000|2021-03-22 17:58:20|85030.3|85005.3|85030.7|85005.7|85031.1|85006.1|85028.2|85003.2|36
1616435910000|2021-03-22 17:58:30|85030.6|85005.6|85030.2|85005.2|85030.8|85005.8|85029.2|85004.2|21
1616435920000|2021-03-22 17:58:40|85030.4|85005.4|85039.9|85014.9|85040.7|85015.7|85030.4|85005.4|40
1616435930000|2021-03-22 17:58:50|85040.2|85015.2|85040.3|85015.3|85041.2|85016.2|85038.9|85013.9|32
1616435940000|2021-03-22 17:59:00|85040.4|85015.4|85039.2|85014.2|85040.4|85015.4|85033.1|85008.1|47
1616435950000|2021-03-22 17:59:10|85038|85013|85046.6|85021.6|85047.9|85022.9|85037.3|85012.3|36
1616435960000|2021-03-22 17:59:20|85047.6|85022.6|85045.7|85020.7|85052.5|85027.5|85045.5|85020.5|51
1616435970000|2021-03-22 17:59:30|85045.8|85020.8|85044.4|85019.4|85045.9|85020.9|85043.8|85018.8|33
1616435980000|2021-03-22 17:59:40|85043.9|85018.9|85041.7|85016.7|85044.9|85019.9|85041.7|85016.7|32
1616435990000|2021-03-22 17:59:50|85041.4|85016.4|85040.8|85015.8|85041.4|85016.4|85039.9|85014.9|31
1616436000000|2021-03-22 18:00:00|85040.9|85015.9|85034.5|85009.5|85040.9|85015.9|85034.1|85009.1|61
1616436010000|2021-03-22 18:00:10|85035|85010|85033.8|85008.8|85035.3|85010.3|85031.4|85006.4|74
1616436020000|2021-03-22 18:00:20|85033.7|85008.7|85029.7|85004.7|85035.5|85010.5|85028|85003|67
1616436030000|2021-03-22 18:00:30|85029.2|85004.2|85031.5|85006.5|85033.7|85008.7|85028.9|85003.9|45
1616436040000|2021-03-22 18:00:40|85031.9|85006.9|85024.9|84999.9|85036.9|85011.9|85024.3|84999.3|45
1616436050000|2021-03-22 18:00:50|85028.7|85003.7|85033.6|85008.6|85034.7|85009.7|85028.1|85003.1|48
1616436060000|2021-03-22 18:01:00|85034.1|85009.1|85035.3|85010.3|85036.8|85011.8|85033.6|85008.6|32
1616436070000|2021-03-22 18:01:10|85035.4|85010.4|85037.6|85012.6|85037.6|85012.6|85033.9|85008.9|33
1616436080000|2021-03-22 18:01:20|85038.3|85013.3|85043.3|85018.3|85043.9|85018.9|85038.3|85013.3|48
1616436090000|2021-03-22 18:01:30|85043.4|85018.4|85043.6|85018.6|85044.4|85019.4|85041.9|85016.9|39
1616436100000|2021-03-22 18:01:40|85044|85019|85042.9|85017.9|85044.6|85019.6|85042.9|85017.9|36
1616436110000|2021-03-22 18:01:50|85043.9|85018.9|85037.5|85012.5|85043.9|85018.9|85037.3|85012.3|45
1616436120000|2021-03-22 18:02:00|85037.7|85012.7|85036.5|85011.5|85038.5|85013.5|85036.3|85011.3|35
1616436130000|2021-03-22 18:02:10|85036.1|85011.1|85031.5|85006.5|85038|85013|85031.5|85006.5|51
1616436140000|2021-03-22 18:02:20|85033.8|85008.8|85032.9|85007.9|85035.8|85010.8|85032.2|85007.2|38
1616436150000|2021-03-22 18:02:30|85032.4|85007.4|85033.4|85008.4|85034.5|85009.5|85029.9|85004.9|30
1616436160000|2021-03-22 18:02:40|85031.9|85006.9|85034.6|85009.6|85035.8|85010.8|85031.9|85006.9|26
1616436170000|2021-03-22 18:02:50|85034|85009|85033|85008|85034|85009|85032.3|85007.3|21
1616436180000|2021-03-22 18:03:00|85032.8|85007.8|85029.2|85004.2|85034.5|85009.5|85028.3|85003.3|27
1616436190000|2021-03-22 18:03:10|85030.2|85005.2|85027.7|85002.7|85030.5|85005.5|85027.6|85002.6|35
1616436200000|2021-03-22 18:03:20|85028.4|85003.4|85029|85004|85029.7|85004.7|85028.1|85003.1|11
1616436210000|2021-03-22 18:03:30|85027.8|85002.8|85028.2|85003.2|85028.5|85003.5|85027.5|85002.5|12
1616436220000|2021-03-22 18:03:40|85028.3|85003.3|85028.2|85003.2|85029.5|85004.5|85028|85003|13
1616436230000|2021-03-22 18:03:50|85029.3|85004.3|85025|85000|85029.3|85004.3|85022.3|84997.3|19
1616436240000|2021-03-22 18:04:00|85024.6|84999.6|85022.4|84997.4|85025.9|85000.9|85022.1|84997.1|41
1616436250000|2021-03-22 18:04:10|85022.1|84997.1|85019.8|84994.8|85023.1|84998.1|85019.8|84994.8|26
1616436260000|2021-03-22 18:04:20|85019.6|84994.6|85020.7|84995.7|85021.2|84996.2|85019.2|84994.2|23
1616436270000|2021-03-22 18:04:30|85020.6|84995.6|85020.9|84995.9|85021.4|84996.4|85020.1|84995.1|35
1616436280000|2021-03-22 18:04:40|85020.7|84995.7|85021.5|84996.5|85021.8|84996.8|85020.6|84995.6|14
1616436290000|2021-03-22 18:04:50|85021.4|84996.4|85020.4|84995.4|85021.8|84996.8|85020.1|84995.1|26
1616436300000|2021-03-22 18:05:00|85020.8|84995.8|85023.1|84998.1|85024|84999|85020.2|84995.2|41
1616436310000|2021-03-22 18:05:10|85022.7|84997.7|85022.7|84997.7|85022.7|84997.7|85020.8|84995.8|24
1616436320000|2021-03-22 18:05:20|85023|84998|85021.3|84996.3|85023|84998|85021.1|84996.1|16
1616436330000|2021-03-22 18:05:30|85021.7|84996.7|85023|84998|85023.5|84998.5|85020.6|84995.6|24
1616436340000|2021-03-22 18:05:40|85023.2|84998.2|85021.2|84996.2|85023.4|84998.4|85020.8|84995.8|28
1616436350000|2021-03-22 18:05:50|85021.9|84996.9|85022.6|84997.6|85022.6|84997.6|85020.8|84995.8|23
1616436360000|2021-03-22 18:06:00|85022.5|84997.5|85021.3|84996.3|85022.6|84997.6|85020.9|84995.9|28
1616436370000|2021-03-22 18:06:10|85021.4|84996.4|85020.9|84995.9|85021.8|84996.8|85020.1|84995.1|27
1616436380000|2021-03-22 18:06:20|85020.4|84995.4|85022.3|84997.3|85022.3|84997.3|85019.6|84994.6|29
1616436390000|2021-03-22 18:06:30|85022.5|84997.5|85022.5|84997.5|85022.7|84997.7|85021.2|84996.2|23
1616436400000|2021-03-22 18:06:40|85021.9|84996.9|85023.6|84998.6|85025.2|85000.2|85021.9|84996.9|21
1616436410000|2021-03-22 18:06:50|85023.7|84998.7|85022.2|84997.2|85023.7|84998.7|85020.4|84995.4|27
1616436420000|2021-03-22 18:07:00|85021.9|84996.9|85020.7|84995.7|85021.9|84996.9|85019|84994|30
1616436430000|2021-03-22 18:07:10|85020.3|84995.3|85021.8|84996.8|85022.7|84997.7|85020.3|84995.3|25
1616436440000|2021-03-22 18:07:20|85022.2|84997.2|85020.2|84995.2|85022.2|84997.2|85019.5|84994.5|28
1616436450000|2021-03-22 18:07:30|85020.4|84995.4|85018.7|84993.7|85021.2|84996.2|85018|84993|49
1616436460000|2021-03-22 18:07:40|85018.8|84993.8|85018.9|84993.9|85020|84995|85018.5|84993.5|48
1616436470000|2021-03-22 18:07:50|85018.5|84993.5|85019.5|84994.5|85020.2|84995.2|85017.9|84992.9|43
1616436480000|2021-03-22 18:08:00|85019.4|84994.4|85022.3|84997.3|85022.3|84997.3|85018.9|84993.9|40
1616436490000|2021-03-22 18:08:10|85021.8|84996.8|85021|84996|85022.3|84997.3|85020.4|84995.4|51
1616436500000|2021-03-22 18:08:20|85021.7|84996.7|85018.4|84993.4|85021.7|84996.7|85017.1|84992.1|53
1616436510000|2021-03-22 18:08:30|85019.1|84994.1|85017.3|84992.3|85019.1|84994.1|85016.7|84991.7|41
1616436520000|2021-03-22 18:08:40|85017.6|84992.6|85017.1|84992.1|85018.8|84993.8|85016.4|84991.4|47
1616436530000|2021-03-22 18:08:50|85017.2|84992.2|85018.7|84993.7|85019.9|84994.9|85016.8|84991.8|49
1616436540000|2021-03-22 18:09:00|85019.4|84994.4|85020.3|84995.3|85020.9|84995.9|85018.4|84993.4|41
1616436550000|2021-03-22 18:09:10|85020.7|84995.7|85019.3|84994.3|85020.7|84995.7|85019.3|84994.3|31
1616436560000|2021-03-22 18:09:20|85020|84995|85018.9|84993.9|85021.5|84996.5|85017.8|84992.8|49
1616436570000|2021-03-22 18:09:30|85018.7|84993.7|85018.6|84993.6|85019.8|84994.8|85017|84992|52
1616436580000|2021-03-22 18:09:40|85019.4|84994.4|85020.2|84995.2|85021.3|84996.3|85018.4|84993.4|44
1616436590000|2021-03-22 18:09:50|85021.1|84996.1|85020.4|84995.4|85021.1|84996.1|85019.1|84994.1|43
1616436600000|2021-03-22 18:10:00|85021.9|84996.9|85022|84997|85022.1|84997.1|85020.3|84995.3|27
1616436610000|2021-03-22 18:10:10|85021.4|84996.4|85019.6|84994.6|85022.1|84997.1|85018.9|84993.9|24
1616436620000|2021-03-22 18:10:20|85018.9|84993.9|85023.8|84998.8|85024.5|84999.5|85018|84993|63
1616436630000|2021-03-22 18:10:30|85023.7|84998.7|85021.6|84996.6|85024.1|84999.1|85019.1|84994.1|54
1616436640000|2021-03-22 18:10:40|85021.7|84996.7|85028.9|85003.9|85029|85004|85020.8|84995.8|53
1616436650000|2021-03-22 18:10:50|85028.8|85003.8|85029.8|85004.8|85031.1|85006.1|85028.2|85003.2|51
1616436660000|2021-03-22 18:11:00|85029.2|85004.2|85029.5|85004.5|85032|85007|85029.1|85004.1|37
1616436670000|2021-03-22 18:11:10|85029.7|85004.7|85031.4|85006.4|85033.5|85008.5|85029.7|85004.7|29
1616436680000|2021-03-22 18:11:20|85031.6|85006.6|85033.5|85008.5|85033.5|85008.5|85030.9|85005.9|26
1616436690000|2021-03-22 18:11:30|85033.4|85008.4|85033.6|85008.6|85035.7|85010.7|85033.4|85008.4|25
1616436700000|2021-03-22 18:11:40|85033.9|85008.9|85033.2|85008.2|85034.3|85009.3|85029.2|85004.2|35
1616436710000|2021-03-22 18:11:50|85032.6|85007.6|85030.3|85005.3|85033.1|85008.1|85028.7|85003.7|37
1616436720000|2021-03-22 18:12:00|85030.4|85005.4|85029.8|85004.8|85030.8|85005.8|85028.2|85003.2|40
1616436730000|2021-03-22 18:12:10|85030.3|85005.3|85027.8|85002.8|85030.3|85005.3|85027.6|85002.6|26
1616436740000|2021-03-22 18:12:20|85028.5|85003.5|85029.5|85004.5|85029.9|85004.9|85027.6|85002.6|31
1616436750000|2021-03-22 18:12:30|85029.2|85004.2|85029.8|85004.8|85031.3|85006.3|85028.8|85003.8|25
1616436760000|2021-03-22 18:12:40|85030.3|85005.3|85032.4|85007.4|85033.9|85008.9|85028.9|85003.9|36
1616436770000|2021-03-22 18:12:50|85032.9|85007.9|85034|85009|85034|85009|85030.9|85005.9|27
1616436780000|2021-03-22 18:13:00|85034.1|85009.1|85034.5|85009.5|85034.8|85009.8|85033.3|85008.3|24
1616436790000|2021-03-22 18:13:10|85034.2|85009.2|85037.8|85012.8|85038.6|85013.6|85034.1|85009.1|29
1616436800000|2021-03-22 18:13:20|85037.7|85012.7|85037.4|85012.4|85038.8|85013.8|85037.1|85012.1|23
1616436810000|2021-03-22 18:13:30|85037.8|85012.8|85040.3|85015.3|85041.9|85016.9|85037.7|85012.7|24
1616436820000|2021-03-22 18:13:40|85039.9|85014.9|85040.2|85015.2|85041.5|85016.5|85039.8|85014.8|18
1616436830000|2021-03-22 18:13:50|85040.3|85015.3|85034.4|85009.4|85040.3|85015.3|85033|85008|38
1616436840000|2021-03-22 18:14:00|85034.6|85009.6|85035|85010|85035.4|85010.4|85034.3|85009.3|17
1616436850000|2021-03-22 18:14:10|85034.9|85009.9|85035.8|85010.8|85035.8|85010.8|85034.1|85009.1|15
1616436860000|2021-03-22 18:14:20|85035.5|85010.5|85033.9|85008.9|85035.8|85010.8|85033.1|85008.1|25
1616436870000|2021-03-22 18:14:30|85032.5|85007.5|85033.4|85008.4|85034.4|85009.4|85032.1|85007.1|29
1616436880000|2021-03-22 18:14:40|85033|85008|85034.6|85009.6|85035.3|85010.3|85032.7|85007.7|17
1616436890000|2021-03-22 18:14:50|85033.4|85008.4|85033.3|85008.3|85034.4|85009.4|85032.7|85007.7|28
1616436900000|2021-03-22 18:15:00|85033.5|85008.5|85033|85008|85033.8|85008.8|85031.7|85006.7|24
1616436910000|2021-03-22 18:15:10|85032.8|85007.8|85029.7|85004.7|85032.8|85007.8|85029.1|85004.1|28
1616436920000|2021-03-22 18:15:20|85029.5|85004.5|85032.8|85007.8|85033|85008|85027.7|85002.7|29
1616436930000|2021-03-22 18:15:30|85033|85008|85030|85005|85034.6|85009.6|85030|85005|23
1616436940000|2021-03-22 18:15:40|85029.9|85004.9|85028.9|85003.9|85030.4|85005.4|85028.5|85003.5|21
1616436950000|2021-03-22 18:15:50|85029|85004|85029.4|85004.4|85029.6|85004.6|85028|85003|24
1616436960000|2021-03-22 18:16:00|85029.3|85004.3|85028.2|85003.2|85029.3|85004.3|85027.2|85002.2|18
1616436970000|2021-03-22 18:16:10|85028.3|85003.3|85027.7|85002.7|85028.6|85003.6|85027.5|85002.5|19
1616436980000|2021-03-22 18:16:20|85026.5|85001.5|85025.6|85000.6|85027.9|85002.9|85023.9|84998.9|24
1616436990000|2021-03-22 18:16:30|85024.6|84999.6|85021.6|84996.6|85025.7|85000.7|85021.1|84996.1|33
1616437000000|2021-03-22 18:16:40|85022.1|84997.1|85023.8|84998.8|85024.9|84999.9|85021.6|84996.6|21
1616437010000|2021-03-22 18:16:50|85023.6|84998.6|85022.5|84997.5|85024|84999|85021.1|84996.1|43
1616437020000|2021-03-22 18:17:00|85022.1|84997.1|85023.1|84998.1|85023.6|84998.6|85021.9|84996.9|16
1616437030000|2021-03-22 18:17:10|85022.8|84997.8|85021.4|84996.4|85023.5|84998.5|85020.6|84995.6|23
1616437040000|2021-03-22 18:17:20|85021.6|84996.6|85021.6|84996.6|85021.8|84996.8|85021.4|84996.4|14
1616437050000|2021-03-22 18:17:30|85022|84997|85022|84997|85023.2|84998.2|85021.9|84996.9|28
1616437060000|2021-03-22 18:17:40|85022.3|84997.3|85019.1|84994.1|85022.7|84997.7|85019|84994|20
1616437070000|2021-03-22 18:17:50|85018.4|84993.4|85019.2|84994.2|85019.2|84994.2|85017.6|84992.6|26
1616437080000|2021-03-22 18:18:00|85019|84994|85018.4|84993.4|85019.4|84994.4|85018|84993|20
1616437090000|2021-03-22 18:18:10|85018.5|84993.5|85019.7|84994.7|85019.7|84994.7|85017.5|84992.5|20
1616437100000|2021-03-22 18:18:20|85019.8|84994.8|85021|84996|85021.6|84996.6|85019.5|84994.5|27
1616437110000|2021-03-22 18:18:30|85020.9|84995.9|85018.7|84993.7|85020.9|84995.9|85018.7|84993.7|14
1616437120000|2021-03-22 18:18:40|85018.9|84993.9|85019.5|84994.5|85019.9|84994.9|85018.7|84993.7|12
1616437130000|2021-03-22 18:18:50|85019.6|84994.6|85019.1|84994.1|85019.9|84994.9|85019|84994|18
1616437140000|2021-03-22 18:19:00|85019.3|84994.3|85022.1|84997.1|85022.5|84997.5|85019.2|84994.2|19
1616437150000|2021-03-22 18:19:10|85022.2|84997.2|85021|84996|85022.8|84997.8|85021|84996|15
1616437160000|2021-03-22 18:19:20|85021.3|84996.3|85021.8|84996.8|85022|84997|85020.9|84995.9|19
1616437170000|2021-03-22 18:19:30|85021.7|84996.7|85020.4|84995.4|85021.9|84996.9|85020|84995|25
1616437180000|2021-03-22 18:19:40|85019.6|84994.6|85020.5|84995.5|85021.1|84996.1|85019.3|84994.3|29
1616437190000|2021-03-22 18:19:50|85020.8|84995.8|85020.5|84995.5|85022.2|84997.2|85020|84995|28
1616437200000|2021-03-22 18:20:00|85020.7|84995.7|85022|84997|85022.1|84997.1|85020.7|84995.7|23
1616437210000|2021-03-22 18:20:10|85021.8|84996.8|85026|85001|85026|85001|85021.5|84996.5|25
1616437220000|2021-03-22 18:20:20|85025.9|85000.9|85027.2|85002.2|85029.2|85004.2|85025.4|85000.4|40
1616437230000|2021-03-22 18:20:30|85027.7|85002.7|85028.2|85003.2|85028.2|85003.2|85026.9|85001.9|15
1616437240000|2021-03-22 18:20:40|85028.4|85003.4|85025.7|85000.7|85028.8|85003.8|85023.1|84998.1|38
1616437250000|2021-03-22 18:20:50|85025.9|85000.9|85025.4|85000.4|85025.9|85000.9|85024.5|84999.5|22
1616437260000|2021-03-22 18:21:00|85025.1|85000.1|85028.6|85003.6|85028.8|85003.8|85025|85000|23
1616437270000|2021-03-22 18:21:10|85028.7|85003.7|85028.6|85003.6|85029|85004|85028.4|85003.4|17
1616437280000|2021-03-22 18:21:20|85028.5|85003.5|85034.3|85009.3|85034.3|85009.3|85028.5|85003.5|28
1616437290000|2021-03-22 18:21:30|85037.1|85012.1|85039.1|85014.1|85039.1|85014.1|85035.7|85010.7|22
1616437300000|2021-03-22 18:21:40|85038.2|85013.2|85037.9|85012.9|85038.3|85013.3|85037.5|85012.5|13
1616437310000|2021-03-22 18:21:50|85038.3|85013.3|85039.2|85014.2|85039.4|85014.4|85037.6|85012.6|19
1616437320000|2021-03-22 18:22:00|85039.1|85014.1|85038.4|85013.4|85039.1|85014.1|85037.4|85012.4|25
1616437330000|2021-03-22 18:22:10|85038.2|85013.2|85037.7|85012.7|85038.3|85013.3|85037.5|85012.5|9
1616437340000|2021-03-22 18:22:20|85037.5|85012.5|85038.5|85013.5|85038.7|85013.7|85037.5|85012.5|13
1616437350000|2021-03-22 18:22:30|85038.7|85013.7|85040.6|85015.6|85041.1|85016.1|85038.7|85013.7|30
1616437360000|2021-03-22 18:22:40|85040.4|85015.4|85040.6|85015.6|85041.3|85016.3|85040|85015|20
1616437370000|2021-03-22 18:22:50|85041.6|85016.6|85039.6|85014.6|85041.6|85016.6|85039.6|85014.6|23
1616437380000|2021-03-22 18:23:00|85039.7|85014.7|85046.1|85021.1|85046.5|85021.5|85039.7|85014.7|33
1616437390000|2021-03-22 18:23:10|85045.8|85020.8|85044.7|85019.7|85046.8|85021.8|85044.7|85019.7|15
1616437400000|2021-03-22 18:23:20|85044.6|85019.6|85044.5|85019.5|85044.8|85019.8|85043.8|85018.8|19
1616437410000|2021-03-22 18:23:30|85044.7|85019.7|85047.7|85022.7|85049.5|85024.5|85043.5|85018.5|27
1616437420000|2021-03-22 18:23:40|85048.7|85023.7|85049.1|85024.1|85049.1|85024.1|85047.1|85022.1|28
1616437430000|2021-03-22 18:23:50|85049.2|85024.2|85049.9|85024.9|85049.9|85024.9|85048.5|85023.5|23
1616437440000|2021-03-22 18:24:00|85049.8|85024.8|85055.7|85030.7|85057.3|85032.3|85049.5|85024.5|41
1616437450000|2021-03-22 18:24:10|85056|85031|85057.6|85032.6|85057.6|85032.6|85055.7|85030.7|28
1616437460000|2021-03-22 18:24:20|85057.5|85032.5|85057.4|85032.4|85058.5|85033.5|85056.5|85031.5|23
1616437470000|2021-03-22 18:24:30|85056.9|85031.9|85055.7|85030.7|85056.9|85031.9|85055.3|85030.3|11
1616437480000|2021-03-22 18:24:40|85056|85031|85055.7|85030.7|85056.1|85031.1|85055.3|85030.3|24
1616437490000|2021-03-22 18:24:50|85055.5|85030.5|85055.6|85030.6|85055.7|85030.7|85054.9|85029.9|14
1616437500000|2021-03-22 18:25:00|85055.5|85030.5|85057.6|85032.6|85057.6|85032.6|85054.9|85029.9|17
1616437510000|2021-03-22 18:25:10|85057.5|85032.5|85056.6|85031.6|85057.7|85032.7|85056.2|85031.2|18
1616437520000|2021-03-22 18:25:20|85056.9|85031.9|85057.9|85032.9|85058.9|85033.9|85056.4|85031.4|20
1616437530000|2021-03-22 18:25:30|85058|85033|85059.6|85034.6|85060|85035|85057.7|85032.7|26
1616437540000|2021-03-22 18:25:40|85059.4|85034.4|85057.9|85032.9|85060.4|85035.4|85057.4|85032.4|23
1616437550000|2021-03-22 18:25:50|85057.8|85032.8|85057.5|85032.5|85059.6|85034.6|85057.5|85032.5|24
1616437560000|2021-03-22 18:26:00|85057.7|85032.7|85054|85029|85057.7|85032.7|85051.4|85026.4|45
1616437570000|2021-03-22 18:26:10|85053.9|85028.9|85053.8|85028.8|85054.6|85029.6|85053.8|85028.8|26
1616437580000|2021-03-22 18:26:20|85053.9|85028.9|85054|85029|85054.6|85029.6|85053.5|85028.5|13
1616437590000|2021-03-22 18:26:30|85054.4|85029.4|85054.9|85029.9|85054.9|85029.9|85054.3|85029.3|8
1616437600000|2021-03-22 18:26:40|85054.6|85029.6|85055.2|85030.2|85056.3|85031.3|85053.6|85028.6|24
1616437610000|2021-03-22 18:26:50|85055.4|85030.4|85054.7|85029.7|85055.9|85030.9|85053.5|85028.5|20
1616437620000|2021-03-22 18:27:00|85054.6|85029.6|85055.2|85030.2|85055.7|85030.7|85054.5|85029.5|22
1616437630000|2021-03-22 18:27:10|85055.4|85030.4|85059.9|85034.9|85060.7|85035.7|85054.2|85029.2|30
1616437640000|2021-03-22 18:27:20|85059.6|85034.6|85063.9|85038.9|85064.2|85039.2|85059|85034|41
1616437650000|2021-03-22 18:27:30|85064.9|85039.9|85062.7|85037.7|85065.6|85040.6|85062.5|85037.5|20
1616437660000|2021-03-22 18:27:40|85062.9|85037.9|85060.1|85035.1|85063.4|85038.4|85059.6|85034.6|15
1616437670000|2021-03-22 18:27:50|85060|85035|85059.3|85034.3|85060|85035|85058.5|85033.5|17
1616437680000|2021-03-22 18:28:00|85059.6|85034.6|85061.7|85036.7|85063.8|85038.8|85058.6|85033.6|35
1616437690000|2021-03-22 18:28:10|85061.5|85036.5|85061.9|85036.9|85062|85037|85060.6|85035.6|20
1616437700000|2021-03-22 18:28:20|85059.9|85034.9|85060|85035|85060.8|85035.8|85059.1|85034.1|31
1616437710000|2021-03-22 18:28:30|85060.1|85035.1|85061.3|85036.3|85062.5|85037.5|85060.1|85035.1|21
1616437720000|2021-03-22 18:28:40|85061.1|85036.1|85059.8|85034.8|85061.3|85036.3|85057.6|85032.6|26
1616437730000|2021-03-22 18:28:50|85059.2|85034.2|85060.4|85035.4|85060.4|85035.4|85058.4|85033.4|11
1616437740000|2021-03-22 18:29:00|85059.7|85034.7|85056.6|85031.6|85060.2|85035.2|85056.6|85031.6|35
1616437750000|2021-03-22 18:29:10|85057.6|85032.6|85060.7|85035.7|85062.5|85037.5|85056.6|85031.6|34
1616437760000|2021-03-22 18:29:20|85060.6|85035.6|85061|85036|85061.5|85036.5|85059.9|85034.9|20
1616437770000|2021-03-22 18:29:30|85060.9|85035.9|85057.3|85032.3|85061.3|85036.3|85057.3|85032.3|23
1616437780000|2021-03-22 18:29:40|85057.4|85032.4|85056.9|85031.9|85057.4|85032.4|85056.1|85031.1|19
1616437790000|2021-03-22 18:29:50|85057.1|85032.1|85056.9|85031.9|85057.7|85032.7|85056.7|85031.7|20
1616437800000|2021-03-22 18:30:00|85057.1|85032.1|85059|85034|85059.8|85034.8|85056.3|85031.3|29
1616437810000|2021-03-22 18:30:10|85057.4|85032.4|85059.7|85034.7|85061.3|85036.3|85057.1|85032.1|22
1616437820000|2021-03-22 18:30:20|85059.5|85034.5|85054.2|85029.2|85059.5|85034.5|85051.3|85026.3|32
1616437830000|2021-03-22 18:30:30|85054.4|85029.4|85054.5|85029.5|85054.8|85029.8|85053.5|85028.5|19
1616437840000|2021-03-22 18:30:40|85054.3|85029.3|85054.3|85029.3|85054.5|85029.5|85053.9|85028.9|13
1616437850000|2021-03-22 18:30:50|85054.2|85029.2|85053.9|85028.9|85054.6|85029.6|85052.9|85027.9|14
1616437860000|2021-03-22 18:31:00|85053.6|85028.6|85053.3|85028.3|85053.8|85028.8|85052.6|85027.6|12
1616437870000|2021-03-22 18:31:10|85053.4|85028.4|85052.7|85027.7|85054.3|85029.3|85049.9|85024.9|27
1616437880000|2021-03-22 18:31:20|85052.3|85027.3|85053|85028|85054.3|85029.3|85051.7|85026.7|29
1616437890000|2021-03-22 18:31:30|85053.6|85028.6|85052.9|85027.9|85053.6|85028.6|85051.9|85026.9|18
1616437900000|2021-03-22 18:31:40|85052.4|85027.4|85051.8|85026.8|85053|85028|85051.8|85026.8|20
1616437910000|2021-03-22 18:31:50|85052|85027|85053.1|85028.1|85053.1|85028.1|85051.8|85026.8|25
1616437920000|2021-03-22 18:32:00|85053|85028|85053.3|85028.3|85053.6|85028.6|85052.7|85027.7|26
1616437930000|2021-03-22 18:32:10|85053.4|85028.4|85052.8|85027.8|85053.5|85028.5|85052.5|85027.5|17
1616437940000|2021-03-22 18:32:20|85052.5|85027.5|85052.3|85027.3|85052.8|85027.8|85052|85027|11
1616437950000|2021-03-22 18:32:30|85052.5|85027.5|85053.1|85028.1|85053.1|85028.1|85052.3|85027.3|10
1616437960000|2021-03-22 18:32:40|85052.2|85027.2|85052.2|85027.2|85053.1|85028.1|85051.7|85026.7|13
1616437970000|2021-03-22 18:32:50|85052|85027|85051.6|85026.6|85053.7|85028.7|85050.8|85025.8|28
1616437980000|2021-03-22 18:33:00|85050.4|85025.4|85048.9|85023.9|85050.4|85025.4|85047.4|85022.4|32
1616437990000|2021-03-22 18:33:10|85049.4|85024.4|85054.7|85029.7|85055|85030|85049.2|85024.2|22
1616438000000|2021-03-22 18:33:20|85053.5|85028.5|85053.9|85028.9|85054.1|85029.1|85052.3|85027.3|21
1616438010000|2021-03-22 18:33:30|85054.5|85029.5|85057.6|85032.6|85059.7|85034.7|85053.6|85028.6|34
1616438020000|2021-03-22 18:33:40|85058.4|85033.4|85056.9|85031.9|85058.9|85033.9|85056.8|85031.8|20
1616438030000|2021-03-22 18:33:50|85057|85032|85055.7|85030.7|85057.1|85032.1|85055.7|85030.7|14
1616438040000|2021-03-22 18:34:00|85055.9|85030.9|85055.2|85030.2|85056.9|85031.9|85055.2|85030.2|13
1616438050000|2021-03-22 18:34:10|85055.1|85030.1|85055.5|85030.5|85056.1|85031.1|85054.4|85029.4|17
1616438060000|2021-03-22 18:34:20|85055.4|85030.4|85056.5|85031.5|85057.1|85032.1|85055.2|85030.2|14
1616438070000|2021-03-22 18:34:30|85056.1|85031.1|85056.5|85031.5|85057.1|85032.1|85055.8|85030.8|15
1616438080000|2021-03-22 18:34:40|85056.1|85031.1|85054.5|85029.5|85056.1|85031.1|85054.5|85029.5|16
1616438090000|2021-03-22 18:34:50|85054.6|85029.6|85054.2|85029.2|85054.8|85029.8|85054.2|85029.2|12
1616438100000|2021-03-22 18:35:00|85054.1|85029.1|85053.2|85028.2|85055.3|85030.3|85052.8|85027.8|20
1616438110000|2021-03-22 18:35:10|85053.8|85028.8|85052.6|85027.6|85054.4|85029.4|85052.2|85027.2|13
1616438120000|2021-03-22 18:35:20|85052.3|85027.3|85056.2|85031.2|85056.2|85031.2|85052.3|85027.3|10
1616438130000|2021-03-22 18:35:30|85055.9|85030.9|85057.5|85032.5|85060.2|85035.2|85055.6|85030.6|26
1616438140000|2021-03-22 18:35:40|85057.2|85032.2|85055.8|85030.8|85057.2|85032.2|85054.5|85029.5|26
1616438150000|2021-03-22 18:35:50|85055.6|85030.6|85055.3|85030.3|85056|85031|85054.1|85029.1|21
1616438160000|2021-03-22 18:36:00|85055.4|85030.4|85055|85030|85055.6|85030.6|85053.8|85028.8|29
1616438170000|2021-03-22 18:36:10|85054.1|85029.1|85054.6|85029.6|85055.6|85030.6|85054|85029|22
1616438180000|2021-03-22 18:36:20|85054.2|85029.2|85056.7|85031.7|85057.1|85032.1|85054|85029|26
1616438190000|2021-03-22 18:36:30|85056.8|85031.8|85062|85037|85062|85037|85056.8|85031.8|30
1616438200000|2021-03-22 18:36:40|85061.8|85036.8|85062|85037|85062|85037|85060.1|85035.1|23
1616438210000|2021-03-22 18:36:50|85061.3|85036.3|85061.4|85036.4|85062|85037|85061.3|85036.3|14
1616438220000|2021-03-22 18:37:00|85061.5|85036.5|85061.8|85036.8|85061.8|85036.8|85059.9|85034.9|22
1616438230000|2021-03-22 18:37:10|85061.7|85036.7|85062.4|85037.4|85062.9|85037.9|85060.5|85035.5|24
1616438240000|2021-03-22 18:37:20|85062.3|85037.3|85059.8|85034.8|85062.3|85037.3|85059.8|85034.8|25
1616438250000|2021-03-22 18:37:30|85059.9|85034.9|85059.1|85034.1|85060.4|85035.4|85057.9|85032.9|28
1616438260000|2021-03-22 18:37:40|85059.7|85034.7|85057.9|85032.9|85060|85035|85057.9|85032.9|28
1616438270000|2021-03-22 18:37:50|85057.6|85032.6|85057.7|85032.7|85058.9|85033.9|85057.4|85032.4|19
1616438280000|2021-03-22 18:38:00|85057.8|85032.8|85057.5|85032.5|85057.8|85032.8|85055.9|85030.9|38
1616438290000|2021-03-22 18:38:10|85057.3|85032.3|85057.1|85032.1|85057.7|85032.7|85055.1|85030.1|22
1616438300000|2021-03-22 18:38:20|85057.3|85032.3|85057.8|85032.8|85058|85033|85056.2|85031.2|12
1616438310000|2021-03-22 18:38:30|85056.6|85031.6|85057.4|85032.4|85058.3|85033.3|85056.1|85031.1|23
1616438320000|2021-03-22 18:38:40|85057.5|85032.5|85054.3|85029.3|85057.7|85032.7|85054.2|85029.2|28
1616438330000|2021-03-22 18:38:50|85056.4|85031.4|85059.1|85034.1|85059.2|85034.2|85056|85031|36
1616438340000|2021-03-22 18:39:00|85058.5|85033.5|85057.5|85032.5|85058.5|85033.5|85057.5|85032.5|15
1616438350000|2021-03-22 18:39:10|85057.7|85032.7|85057.4|85032.4|85060.8|85035.8|85057.2|85032.2|25
1616438360000|2021-03-22 18:39:20|85057.1|85032.1|85056.6|85031.6|85057.6|85032.6|85056.6|85031.6|14
1616438370000|2021-03-22 18:39:30|85056.5|85031.5|85056.1|85031.1|85058.2|85033.2|85055.4|85030.4|24
1616438380000|2021-03-22 18:39:40|85055.8|85030.8|85056.6|85031.6|85059.1|85034.1|85055.8|85030.8|25
1616438390000|2021-03-22 18:39:50|85056.5|85031.5|85056|85031|85057.7|85032.7|85055.6|85030.6|25
1616438400000|2021-03-22 18:40:00|85055.9|85030.9|85057.5|85032.5|85058.1|85033.1|85055.7|85030.7|25
1616438410000|2021-03-22 18:40:10|85057|85032|85058.8|85033.8|85060.1|85035.1|85056.6|85031.6|15
1616438420000|2021-03-22 18:40:20|85058.6|85033.6|85059.2|85034.2|85059.3|85034.3|85056.9|85031.9|21
1616438430000|2021-03-22 18:40:30|85058.7|85033.7|85061.9|85036.9|85061.9|85036.9|85058.7|85033.7|30
1616438440000|2021-03-22 18:40:40|85062|85037|85061.5|85036.5|85062.5|85037.5|85061.3|85036.3|21
1616438450000|2021-03-22 18:40:50|85061.7|85036.7|85061.9|85036.9|85062.2|85037.2|85061.6|85036.6|14
1616438460000|2021-03-22 18:41:00|85062.1|85037.1|85062.5|85037.5|85065.1|85040.1|85061.8|85036.8|22
1616438470000|2021-03-22 18:41:10|85063|85038|85067.7|85042.7|85067.9|85042.9|85063|85038|24
1616438480000|2021-03-22 18:41:20|85067.9|85042.9|85068.8|85043.8|85069.2|85044.2|85067.9|85042.9|20
1616438490000|2021-03-22 18:41:30|85068.4|85043.4|85067.8|85042.8|85068.6|85043.6|85067.8|85042.8|12
1616438500000|2021-03-22 18:41:40|85067.9|85042.9|85067.6|85042.6|85068.7|85043.7|85067.6|85042.6|13
1616438510000|2021-03-22 18:41:50|85067.3|85042.3|85067.8|85042.8|85069.6|85044.6|85067.3|85042.3|17
1616438520000|2021-03-22 18:42:00|85067.5|85042.5|85068.1|85043.1|85069.7|85044.7|85067.1|85042.1|28
1616438530000|2021-03-22 18:42:10|85068|85043|85068.5|85043.5|85069.7|85044.7|85067.6|85042.6|16
1616438540000|2021-03-22 18:42:20|85068.6|85043.6|85068.2|85043.2|85069.3|85044.3|85067.6|85042.6|21
1616438550000|2021-03-22 18:42:30|85065.1|85040.1|85063.9|85038.9|85065.1|85040.1|85062.6|85037.6|29
1616438560000|2021-03-22 18:42:40|85064|85039|85064.3|85039.3|85064.8|85039.8|85063.6|85038.6|14
1616438570000|2021-03-22 18:42:50|85064.6|85039.6|85064.9|85039.9|85065.2|85040.2|85063.6|85038.6|21
1616438580000|2021-03-22 18:43:00|85065|85040|85062.5|85037.5|85065.1|85040.1|85062.2|85037.2|32
1616438590000|2021-03-22 18:43:10|85062.4|85037.4|85061.2|85036.2|85062.4|85037.4|85060.5|85035.5|27
1616438600000|2021-03-22 18:43:20|85060.6|85035.6|85061.8|85036.8|85061.8|85036.8|85059.4|85034.4|26
1616438610000|2021-03-22 18:43:30|85061|85036|85063.3|85038.3|85063.5|85038.5|85060.2|85035.2|20
1616438620000|2021-03-22 18:43:40|85063.4|85038.4|85063.5|85038.5|85064.6|85039.6|85062.8|85037.8|23
1616438630000|2021-03-22 18:43:50|85063.1|85038.1|85061|85036|85063.4|85038.4|85060.8|85035.8|31
1616438640000|2021-03-22 18:44:00|85061.6|85036.6|85060.2|85035.2|85062.1|85037.1|85059.8|85034.8|25
1616438650000|2021-03-22 18:44:10|85060.1|85035.1|85059.1|85034.1|85060.1|85035.1|85058.2|85033.2|20
1616438660000|2021-03-22 18:44:20|85058.9|85033.9|85058|85033|85059.1|85034.1|85057.5|85032.5|18
1616438670000|2021-03-22 18:44:30|85057.8|85032.8|85060|85035|85060.3|85035.3|85057.7|85032.7|18
1616438680000|2021-03-22 18:44:40|85059.9|85034.9|85059.4|85034.4|85061.2|85036.2|85058.1|85033.1|21
1616438690000|2021-03-22 18:44:50|85060|85035|85057.9|85032.9|85060|85035|85057.9|85032.9|22
1616438700000|2021-03-22 18:45:00|85058.6|85033.6|85053.4|85028.4|85058.8|85033.8|85053.4|85028.4|24
1616438710000|2021-03-22 18:45:10|85054.4|85029.4|85055.4|85030.4|85057.8|85032.8|85053.3|85028.3|30
1616438720000|2021-03-22 18:45:20|85055.6|85030.6|85055.6|85030.6|85056.1|85031.1|85054.5|85029.5|28
1616438730000|2021-03-22 18:45:30|85054.9|85029.9|85058.2|85033.2|85059|85034|85054.5|85029.5|40
1616438740000|2021-03-22 18:45:40|85058|85033|85058.1|85033.1|85058.5|85033.5|85056.6|85031.6|16
1616438750000|2021-03-22 18:45:50|85057.3|85032.3|85056.4|85031.4|85057.7|85032.7|85056.1|85031.1|42
1616438760000|2021-03-22 18:46:00|85056.2|85031.2|85055.8|85030.8|85057.1|85032.1|85055.6|85030.6|32
1616438770000|2021-03-22 18:46:10|85055.5|85030.5|85054.9|85029.9|85056.5|85031.5|85054.5|85029.5|19
1616438780000|2021-03-22 18:46:20|85055.3|85030.3|85054.4|85029.4|85055.3|85030.3|85054.1|85029.1|19
1616438790000|2021-03-22 18:46:30|85054.2|85029.2|85055.8|85030.8|85056.2|85031.2|85054.2|85029.2|23
1616438800000|2021-03-22 18:46:40|85055.4|85030.4|85055.1|85030.1|85056.2|85031.2|85054.9|85029.9|11
1616438810000|2021-03-22 18:46:50|85055.2|85030.2|85055.5|85030.5|85056.3|85031.3|85054.8|85029.8|32
1616438820000|2021-03-22 18:47:00|85055.7|85030.7|85053.5|85028.5|85055.9|85030.9|85052.8|85027.8|53
1616438830000|2021-03-22 18:47:10|85053.6|85028.6|85053.6|85028.6|85055.6|85030.6|85052.7|85027.7|55
1616438840000|2021-03-22 18:47:20|85053.7|85028.7|85054.1|85029.1|85054.6|85029.6|85052.7|85027.7|51
1616438850000|2021-03-22 18:47:30|85054.3|85029.3|85054.6|85029.6|85054.6|85029.6|85052.8|85027.8|47
1616438860000|2021-03-22 18:47:40|85054.8|85029.8|85053.5|85028.5|85054.9|85029.9|85053.2|85028.2|32
1616438870000|2021-03-22 18:47:50|85053.9|85028.9|85051.4|85026.4|85053.9|85028.9|85050.7|85025.7|37
1616438880000|2021-03-22 18:48:00|85050.8|85025.8|85050.2|85025.2|85052.2|85027.2|85050.2|85025.2|57
1616438890000|2021-03-22 18:48:10|85050.6|85025.6|85050.5|85025.5|85051.2|85026.2|85049.3|85024.3|50
1616438900000|2021-03-22 18:48:20|85050.7|85025.7|85053.3|85028.3|85054|85029|85050.3|85025.3|47
1616438910000|2021-03-22 18:48:30|85053.4|85028.4|85052.3|85027.3|85053.5|85028.5|85051.5|85026.5|44
1616438920000|2021-03-22 18:48:40|85052.1|85027.1|85051.5|85026.5|85053.2|85028.2|85051.4|85026.4|42
1616438930000|2021-03-22 18:48:50|85051.7|85026.7|85050.9|85025.9|85053.7|85028.7|85050.9|85025.9|43
1616438940000|2021-03-22 18:49:00|85051.2|85026.2|85050.2|85025.2|85051.2|85026.2|85049.4|85024.4|15
1616438950000|2021-03-22 18:49:10|85049.9|85024.9|85051.9|85026.9|85052.7|85027.7|85049.9|85024.9|33
1616438960000|2021-03-22 18:49:20|85051.8|85026.8|85050.5|85025.5|85052.6|85027.6|85049.7|85024.7|49
1616438970000|2021-03-22 18:49:30|85051.2|85026.2|85050.8|85025.8|85052.6|85027.6|85050.3|85025.3|46
1616438980000|2021-03-22 18:49:40|85050.7|85025.7|85050.9|85025.9|85051.3|85026.3|85050.2|85025.2|19
1616438990000|2021-03-22 18:49:50|85051.3|85026.3|85051.4|85026.4|85051.5|85026.5|85050.7|85025.7|12
1616439000000|2021-03-22 18:50:00|85051.5|85026.5|85050.5|85025.5|85051.5|85026.5|85050.5|85025.5|12
1616439010000|2021-03-22 18:50:10|85050.8|85025.8|85054.4|85029.4|85055.1|85030.1|85050.4|85025.4|15
1616439020000|2021-03-22 18:50:20|85054.8|85029.8|85055.3|85030.3|85056.6|85031.6|85054.7|85029.7|48
1616439030000|2021-03-22 18:50:30|85055|85030|85055.7|85030.7|85055.9|85030.9|85054.3|85029.3|33
1616439040000|2021-03-22 18:50:40|85055.9|85030.9|85053|85028|85056.1|85031.1|85052.7|85027.7|40
1616439050000|2021-03-22 18:50:50|85054.8|85029.8|85058.3|85033.3|85058.5|85033.5|85054.8|85029.8|53
1616439060000|2021-03-22 18:51:00|85058.6|85033.6|85058.3|85033.3|85059.2|85034.2|85056.8|85031.8|24
1616439070000|2021-03-22 18:51:10|85057.9|85032.9|85057.6|85032.6|85058.6|85033.6|85057.1|85032.1|22
1616439080000|2021-03-22 18:51:20|85057.5|85032.5|85052.9|85027.9|85057.8|85032.8|85052.6|85027.6|37
1616439090000|2021-03-22 18:51:30|85053|85028|85052.5|85027.5|85053.3|85028.3|85052.2|85027.2|20
1616439100000|2021-03-22 18:51:40|85053.1|85028.1|85052.6|85027.6|85053.1|85028.1|85052.6|85027.6|8
1616439110000|2021-03-22 18:51:50|85052.5|85027.5|85053|85028|85053.3|85028.3|85052.1|85027.1|33
1616439120000|2021-03-22 18:52:00|85052.7|85027.7|85054.1|85029.1|85054.5|85029.5|85052.3|85027.3|29
1616439130000|2021-03-22 18:52:10|85054.2|85029.2|85056.6|85031.6|85056.6|85031.6|85054|85029|12
1616439140000|2021-03-22 18:52:20|85056.7|85031.7|85052.7|85027.7|85056.8|85031.8|85052.6|85027.6|27
1616439150000|2021-03-22 18:52:30|85053.1|85028.1|85053.2|85028.2|85053.5|85028.5|85052.3|85027.3|12
1616439160000|2021-03-22 18:52:40|85053.4|85028.4|85053|85028|85053.4|85028.4|85052.1|85027.1|16
1616439170000|2021-03-22 18:52:50|85053.3|85028.3|85053.4|85028.4|85053.6|85028.6|85051.2|85026.2|16
1616439180000|2021-03-22 18:53:00|85053.5|85028.5|85052.2|85027.2|85053.5|85028.5|85051.5|85026.5|21
1616439190000|2021-03-22 18:53:10|85053|85028|85052|85027|85053.8|85028.8|85052|85027|13
1616439200000|2021-03-22 18:53:20|85053|85028|85052.6|85027.6|85053.7|85028.7|85052.4|85027.4|15
1616439210000|2021-03-22 18:53:30|85052.7|85027.7|85051.9|85026.9|85054.7|85029.7|85051.6|85026.6|23
1616439220000|2021-03-22 18:53:40|85051.7|85026.7|85053.2|85028.2|85053.7|85028.7|85051.7|85026.7|8
1616439230000|2021-03-22 18:53:50|85052.8|85027.8|85052.1|85027.1|85053.3|85028.3|85052.1|85027.1|8
1616439240000|2021-03-22 18:54:00|85052.3|85027.3|85051.3|85026.3|85053.5|85028.5|85051.2|85026.2|14
1616439250000|2021-03-22 18:54:10|85051.4|85026.4|85052|85027|85052.4|85027.4|85051.1|85026.1|17
1616439260000|2021-03-22 18:54:20|85052.6|85027.6|85050.9|85025.9|85052.6|85027.6|85050.9|85025.9|14
1616439270000|2021-03-22 18:54:30|85051.1|85026.1|85049.2|85024.2|85051.1|85026.1|85049.2|85024.2|22
1616439280000|2021-03-22 18:54:40|85049.7|85024.7|85050.1|85025.1|85050.8|85025.8|85048.7|85023.7|18
1616439290000|2021-03-22 18:54:50|85050.2|85025.2|85059.3|85034.3|85062.1|85037.1|85050.2|85025.2|31
1616439300000|2021-03-22 18:55:00|85060.2|85035.2|85056.8|85031.8|85060.6|85035.6|85056.7|85031.7|37
1616439310000|2021-03-22 18:55:10|85056.7|85031.7|85057.2|85032.2|85058|85033|85056.7|85031.7|15
1616439320000|2021-03-22 18:55:20|85057.3|85032.3|85061.3|85036.3|85061.3|85036.3|85057.1|85032.1|19
1616439330000|2021-03-22 18:55:30|85061.2|85036.2|85058.8|85033.8|85061.5|85036.5|85058.8|85033.8|20
1616439340000|2021-03-22 18:55:40|85058.7|85033.7|85058.6|85033.6|85059.7|85034.7|85057.5|85032.5|27
1616439350000|2021-03-22 18:55:50|85059.6|85034.6|85060.1|85035.1|85060.8|85035.8|85058.3|85033.3|24
1616439360000|2021-03-22 18:56:00|85060.5|85035.5|85061.9|85036.9|85063.9|85038.9|85060.5|85035.5|27
1616439370000|2021-03-22 18:56:10|85061.8|85036.8|85066.4|85041.4|85067.2|85042.2|85061.8|85036.8|33
1616439380000|2021-03-22 18:56:20|85066.5|85041.5|85066.2|85041.2|85067.2|85042.2|85065.5|85040.5|19
1616439390000|2021-03-22 18:56:30|85066.6|85041.6|85066|85041|85066.7|85041.7|85063.4|85038.4|15
1616439400000|2021-03-22 18:56:40|85066.1|85041.1|85061.9|85036.9|85066.1|85041.1|85059|85034|33
1616439410000|2021-03-22 18:56:50|85063.5|85038.5|85061.7|85036.7|85063.5|85038.5|85060.5|85035.5|33
1616439420000|2021-03-22 18:57:00|85061.2|85036.2|85060.8|85035.8|85062.5|85037.5|85059.6|85034.6|35
1616439430000|2021-03-22 18:57:10|85059.8|85034.8|85061.4|85036.4|85061.8|85036.8|85059.7|85034.7|33
1616439440000|2021-03-22 18:57:20|85061.2|85036.2|85063.2|85038.2|85063.4|85038.4|85060.7|85035.7|24
1616439450000|2021-03-22 18:57:30|85063.5|85038.5|85100.2|85050.2|85102.3|85052.3|85063.5|85038.5|54
1616439460000|2021-03-22 18:57:40|85099.1|85049.1|85098.5|85048.5|85101.4|85051.4|85098.5|85048.5|31
1616439470000|2021-03-22 18:57:50|85098.4|85048.4|85091.7|85041.7|85099.4|85049.4|85091.7|85041.7|32
1616439480000|2021-03-22 18:58:00|85092.5|85042.5|85092.3|85042.3|85094.6|85044.6|85090.7|85040.7|25
1616439490000|2021-03-22 18:58:10|85092.7|85042.7|85089|85039|85092.9|85042.9|85088.7|85038.7|38
1616439500000|2021-03-22 18:58:20|85087.1|85037.1|85087.2|85037.2|85088.6|85038.6|85086.6|85036.6|33
1616439510000|2021-03-22 18:58:30|85087.5|85037.5|85074.6|85049.6|85091.8|85052.3|85074.6|85035.5|39
1616439520000|2021-03-22 18:58:40|85075|85050|85074.7|85049.7|85075.5|85050.5|85074.3|85049.3|35
1616439530000|2021-03-22 18:58:50|85074.8|85049.8|85085.7|85035.7|85088.2|85051.2|85069.2|85035.7|32
1616439540000|2021-03-22 18:59:00|85086.4|85036.4|85077.4|85052.4|85091|85053.8|85076.8|85036.2|45
1616439550000|2021-03-22 18:59:10|85076.6|85051.6|85080.6|85055.6|85081.5|85056.5|85076.6|85051.6|37
1616439560000|2021-03-22 18:59:20|85080.8|85055.8|85086.1|85061.1|85087.5|85062.5|85080.8|85055.8|64
1616439570000|2021-03-22 18:59:30|85085.9|85060.9|85086|85061|85086.6|85061.6|85084.8|85059.8|39
1616439580000|2021-03-22 18:59:40|85085.7|85060.7|85088.1|85063.1|85088.5|85063.5|85085.7|85060.7|31
1616439590000|2021-03-22 18:59:50|85088.4|85063.4|85082.5|85057.5|85089.4|85064.4|85081.1|85056.1|41
1616439600000|2021-03-22 19:00:00|85082.8|85057.8|85081.3|85056.3|85084|85059|85076.3|85051.3|47
1616439610000|2021-03-22 19:00:10|85080.5|85055.5|85085.9|85060.9|85087.6|85062.6|85080.5|85055.5|32
1616439620000|2021-03-22 19:00:20|85085.8|85060.8|85081.3|85056.3|85085.9|85060.9|85080.9|85055.9|27
1616439630000|2021-03-22 19:00:30|85084.2|85059.2|85078.4|85053.4|85084.2|85059.2|85078.4|85053.4|38
1616439640000|2021-03-22 19:00:40|85078.3|85053.3|85082.3|85057.3|85084|85059|85078.1|85053.1|39
1616439650000|2021-03-22 19:00:50|85081.9|85056.9|85078.2|85053.2|85083|85058|85078.2|85053.2|29
1616439660000|2021-03-22 19:01:00|85078.1|85053.1|85081|85056|85081.1|85056.1|85077.4|85052.4|28
1616439670000|2021-03-22 19:01:10|85081.1|85056.1|85077.8|85052.8|85081.1|85056.1|85077.8|85052.8|26
1616439680000|2021-03-22 19:01:20|85078.4|85053.4|85078.6|85053.6|85079.3|85054.3|85077.6|85052.6|21
1616439690000|2021-03-22 19:01:30|85078.3|85053.3|85082.5|85057.5|85101.2|85066.6|85078.3|85049.6|31
1616439700000|2021-03-22 19:01:40|85081.3|85056.3|85081|85056|85082.4|85057.4|85080.7|85055.7|38
1616439710000|2021-03-22 19:01:50|85080.8|85055.8|85086|85061|85086.8|85061.8|85080.8|85055.8|26
1616439720000|2021-03-22 19:02:00|85086.2|85061.2|85080.8|85055.8|85086.7|85061.7|85080.2|85055.2|28
1616439730000|2021-03-22 19:02:10|85079.9|85054.9|85082.8|85057.8|85084|85059|85079.9|85054.9|22
1616439740000|2021-03-22 19:02:20|85083.1|85058.1|85081.8|85056.8|85083.1|85058.1|85081.6|85056.6|17
1616439750000|2021-03-22 19:02:30|85081.7|85056.7|85085.9|85060.9|85101.8|85063|85081.7|85051.8|29
1616439760000|2021-03-22 19:02:40|85085.4|85060.4|85100.7|85050.7|85102.6|85066.3|85085.4|85050.3|23
1616439770000|2021-03-22 19:02:50|85100.2|85050.2|85100.7|85050.7|85101.4|85051.4|85099.4|85049.4|13
1616439780000|2021-03-22 19:03:00|85100.2|85050.2|85098.8|85048.8|85101|85051|85098.8|85048.8|23
1616439790000|2021-03-22 19:03:10|85098.7|85048.7|85085.2|85060.2|85099.9|85062.2|85084.9|85048.7|15
1616439800000|2021-03-22 19:03:20|85085.3|85060.3|85085.8|85060.8|85086.8|85061.8|85085.2|85060.2|20
1616439810000|2021-03-22 19:03:30|85085.7|85060.7|85085.4|85060.4|85086.5|85061.5|85084.6|85059.6|8
1616439820000|2021-03-22 19:03:40|85085.6|85060.6|85085.6|85060.6|85086.9|85061.9|85085|85060|19
1616439830000|2021-03-22 19:03:50|85086.6|85061.6|85087.8|85062.8|85087.9|85062.9|85085.1|85060.1|37
1616439840000|2021-03-22 19:04:00|85087.6|85062.6|85088.5|85063.5|85088.9|85063.9|85087|85062|19
1616439850000|2021-03-22 19:04:10|85088.6|85063.6|85088.7|85063.7|85090.5|85065.5|85087.7|85062.7|19
1616439860000|2021-03-22 19:04:20|85088.9|85063.9|85089.3|85064.3|85090|85065|85088.9|85063.9|13
1616439870000|2021-03-22 19:04:30|85089.9|85064.9|85090.6|85065.6|85090.6|85065.6|85089.5|85064.5|14
1616439880000|2021-03-22 19:04:40|85090.3|85065.3|85092.4|85067.4|85094.4|85069.4|85090.2|85065.2|20
1616439890000|2021-03-22 19:04:50|85092.7|85067.7|85106.3|85056.3|85107.1|85067.7|85091.7|85055.7|9
1616439900000|2021-03-22 19:05:00|85105.9|85055.9|85106.2|85056.2|85106.7|85056.7|85103.6|85053.6|20
1616439910000|2021-03-22 19:05:10|85105.2|85055.2|85106.1|85056.1|85106.4|85056.4|85105.2|85055.2|10
1616439920000|2021-03-22 19:05:20|85106.4|85056.4|85094.7|85069.7|85108.4|85072.1|85093.4|85056|38
1616439930000|2021-03-22 19:05:30|85094.2|85069.2|85104.8|85079.8|85106.5|85081.5|85093.7|85068.7|50
1616439940000|2021-03-22 19:05:40|85104.4|85079.4|85108.9|85083.9|85108.9|85083.9|85103.1|85078.1|35
1616439950000|2021-03-22 19:05:50|85108.3|85083.3|85110|85085|85111.9|85086.9|85108.1|85083.1|36
1616439960000|2021-03-22 19:06:00|85109.9|85084.9|85111.3|85086.3|85111.6|85086.6|85109.2|85084.2|21
1616439970000|2021-03-22 19:06:10|85111.9|85086.9|85113.7|85088.7|85113.8|85088.8|85111.2|85086.2|19
1616439980000|2021-03-22 19:06:20|85113.5|85088.5|85114.2|85089.2|85115.7|85090.7|85113.2|85088.2|36
1616439990000|2021-03-22 19:06:30|85114.7|85089.7|85110.5|85085.5|85114.7|85089.7|85109.9|85084.9|22
1616440000000|2021-03-22 19:06:40|85110.4|85085.4|85112.9|85087.9|85112.9|85087.9|85108.9|85083.9|14
1616440010000|2021-03-22 19:06:50|85113|85088|85117|85092|85117.5|85092.5|85112.6|85087.6|26
1616440020000|2021-03-22 19:07:00|85116.7|85091.7|85115.7|85090.7|85117.3|85092.3|85115.6|85090.6|21
1616440030000|2021-03-22 19:07:10|85115.3|85090.3|85112.5|85087.5|85115.3|85090.3|85111|85086|23
1616440040000|2021-03-22 19:07:20|85112.3|85087.3|85112.3|85087.3|85112.8|85087.8|85111|85086|16
1616440050000|2021-03-22 19:07:30|85112.1|85087.1|85111.9|85086.9|85112.1|85087.1|85111.2|85086.2|7
1616440060000|2021-03-22 19:07:40|85111.7|85086.7|85111|85086|85112.2|85087.2|85110.8|85085.8|15
1616440070000|2021-03-22 19:07:50|85111.3|85086.3|85114.8|85089.8|85114.8|85089.8|85110.6|85085.6|20
1616440080000|2021-03-22 19:08:00|85114.6|85089.6|85114.7|85089.7|85115.2|85090.2|85113.4|85088.4|21
1616440090000|2021-03-22 19:08:10|85114.6|85089.6|85112.3|85087.3|85114.6|85089.6|85112.3|85087.3|17
1616440100000|2021-03-22 19:08:20|85112.1|85087.1|85112.9|85087.9|85112.9|85087.9|85112.1|85087.1|5
1616440110000|2021-03-22 19:08:30|85113.1|85088.1|85112.4|85087.4|85113.7|85088.7|85112.4|85087.4|9
1616440120000|2021-03-22 19:08:40|85112.9|85087.9|85113.4|85088.4|85113.4|85088.4|85111.2|85086.2|15
1616440130000|2021-03-22 19:08:50|85112.8|85087.8|85111.6|85086.6|85112.8|85087.8|85110.5|85085.5|12
1616440140000|2021-03-22 19:09:00|85110.7|85085.7|85109.8|85084.8|85111.5|85086.5|85109.5|85084.5|22
1616440150000|2021-03-22 19:09:10|85109.7|85084.7|85110.1|85085.1|85110.6|85085.6|85109.5|85084.5|10
1616440160000|2021-03-22 19:09:20|85110.2|85085.2|85110.2|85085.2|85111.3|85086.3|85109.5|85084.5|19
1616440170000|2021-03-22 19:09:30|85110.1|85085.1|85110.7|85085.7|85111.5|85086.5|85110.1|85085.1|14
1616440180000|2021-03-22 19:09:40|85110.6|85085.6|85110.2|85085.2|85110.7|85085.7|85109.8|85084.8|12
1616440190000|2021-03-22 19:09:50|85110.7|85085.7|85110.7|85085.7|85111.2|85086.2|85110.5|85085.5|10
1616440200000|2021-03-22 19:10:00|85110.9|85085.9|85111|85086|85111|85086|85110.5|85085.5|12
1616440210000|2021-03-22 19:10:10|85110.5|85085.5|85111.1|85086.1|85112.4|85087.4|85110.3|85085.3|24
1616440220000|2021-03-22 19:10:20|85110.9|85085.9|85114|85089|85114.9|85089.9|85110|85085|24
1616440230000|2021-03-22 19:10:30|85113.9|85088.9|85112.4|85087.4|85115.4|85090.4|85112.3|85087.3|15
1616440240000|2021-03-22 19:10:40|85112.3|85087.3|85110|85085|85112.3|85087.3|85109.5|85084.5|17
1616440250000|2021-03-22 19:10:50|85110.2|85085.2|85112.3|85087.3|85112.3|85087.3|85109.8|85084.8|7
1616440260000|2021-03-22 19:11:00|85112.2|85087.2|85112.2|85087.2|85112.2|85087.2|85111.4|85086.4|11
1616440270000|2021-03-22 19:11:10|85112.5|85087.5|85109.5|85084.5|85112.5|85087.5|85109.5|85084.5|17
1616440280000|2021-03-22 19:11:20|85109.2|85084.2|85111.4|85086.4|85111.8|85086.8|85108.9|85083.9|12
1616440290000|2021-03-22 19:11:30|85112.7|85087.7|85109.8|85084.8|85113.5|85088.5|85109.5|85084.5|16
1616440300000|2021-03-22 19:11:40|85109.7|85084.7|85109|85084|85109.7|85084.7|85107.2|85082.2|14
1616440310000|2021-03-22 19:11:50|85109.2|85084.2|85108.8|85083.8|85109.2|85084.2|85107.3|85082.3|9
1616440320000|2021-03-22 19:12:00|85108.7|85083.7|85109|85084|85109.3|85084.3|85108.6|85083.6|9
1616440330000|2021-03-22 19:12:10|85108.3|85083.3|85105.5|85080.5|85109.1|85084.1|85104.5|85079.5|31
1616440340000|2021-03-22 19:12:20|85105.9|85080.9|85102.9|85077.9|85105.9|85080.9|85102.8|85077.8|26
1616440350000|2021-03-22 19:12:30|85103.4|85078.4|85104.7|85079.7|85104.7|85079.7|85103.3|85078.3|14
1616440360000|2021-03-22 19:12:40|85104.8|85079.8|85103.1|85078.1|85104.8|85079.8|85102.2|85077.2|15
1616440370000|2021-03-22 19:12:50|85103.3|85078.3|85106.4|85081.4|85108.2|85083.2|85103.1|85078.1|22
1616440380000|2021-03-22 19:13:00|85106.6|85081.6|85107.2|85082.2|85108|85083|85105.6|85080.6|34
1616440390000|2021-03-22 19:13:10|85107.4|85082.4|85108.9|85083.9|85110.1|85085.1|85107.2|85082.2|17
1616440400000|2021-03-22 19:13:20|85107.4|85082.4|85108|85083|85109.8|85084.8|85107.2|85082.2|24
1616440410000|2021-03-22 19:13:30|85108.1|85083.1|85108.8|85083.8|85109|85084|85107.2|85082.2|18
1616440420000|2021-03-22 19:13:40|85109.2|85084.2|85110.8|85085.8|85111.9|85086.9|85109.2|85084.2|25
1616440430000|2021-03-22 19:13:50|85111.4|85086.4|85111.6|85086.6|85112.1|85087.1|85111.2|85086.2|13
1616440440000|2021-03-22 19:14:00|85111.5|85086.5|85111.2|85086.2|85111.9|85086.9|85110.5|85085.5|16
1616440450000|2021-03-22 19:14:10|85111.3|85086.3|85110.4|85085.4|85111.3|85086.3|85110.4|85085.4|8
1616440460000|2021-03-22 19:14:20|85110.3|85085.3|85114.3|85089.3|85114.4|85089.4|85110.3|85085.3|22
1616440470000|2021-03-22 19:14:30|85114.5|85089.5|85112.2|85087.2|85114.5|85089.5|85111.2|85086.2|15
1616440480000|2021-03-22 19:14:40|85111.3|85086.3|85112.8|85087.8|85112.8|85087.8|85110.3|85085.3|14
1616440490000|2021-03-22 19:14:50|85112.6|85087.6|85111.1|85086.1|85113|85088|85111.1|85086.1|17
1616440500000|2021-03-22 19:15:00|85111.5|85086.5|85113.6|85088.6|85114.7|85089.7|85111.5|85086.5|31
1616440510000|2021-03-22 19:15:10|85113.3|85088.3|85119.2|85094.2|85120|85095|85111.9|85086.9|36
1616440520000|2021-03-22 19:15:20|85118.5|85093.5|85114.9|85089.9|85118.5|85093.5|85114.4|85089.4|29
1616440530000|2021-03-22 19:15:30|85114.7|85089.7|85114.2|85089.2|85115|85090|85113.8|85088.8|20
1616440540000|2021-03-22 19:15:40|85114.1|85089.1|85126.8|85076.8|85127|85089.4|85114.1|85076|12
1616440550000|2021-03-22 19:15:50|85126.6|85076.6|85126.6|85076.6|85126.9|85076.9|85126.1|85076.1|7
1616440560000|2021-03-22 19:16:00|85126.5|85076.5|85120.4|85070.4|85126.5|85076.5|85120.4|85070.4|25
1616440570000|2021-03-22 19:16:10|85120.7|85070.7|85120.8|85070.8|85121.6|85071.6|85120.5|85070.5|21
1616440580000|2021-03-22 19:16:20|85120.7|85070.7|85119.2|85069.2|85121.6|85071.6|85118.8|85068.8|17
1616440590000|2021-03-22 19:16:30|85118.8|85068.8|85117.9|85067.9|85118.9|85068.9|85116.8|85066.8|15
1616440600000|2021-03-22 19:16:40|85119.5|85069.5|85118.1|85068.1|85119.6|85069.6|85117.6|85067.6|16
1616440610000|2021-03-22 19:16:50|85118|85068|85117|85067|85118.2|85068.2|85116.6|85066.6|35
1616440620000|2021-03-22 19:17:00|85117.6|85067.6|85118|85068|85118.6|85068.6|85117.2|85067.2|12
1616440630000|2021-03-22 19:17:10|85117.7|85067.7|85118.2|85068.2|85118.7|85068.7|85117.4|85067.4|20
1616440640000|2021-03-22 19:17:20|85117.8|85067.8|85117.8|85067.8|85118|85068|85115.1|85065.1|38
1616440650000|2021-03-22 19:17:30|85117.1|85067.1|85118|85068|85118.2|85068.2|85117.1|85067.1|11
1616440660000|2021-03-22 19:17:40|85117.9|85067.9|85100.7|85075.7|85118.1|85078.2|85100.7|85066.6|23
1616440670000|2021-03-22 19:17:50|85100.4|85075.4|85117.4|85067.4|85117.4|85075.7|85100.4|85065.6|23
1616440680000|2021-03-22 19:18:00|85117.8|85067.8|85117.6|85067.6|85118.2|85068.2|85117.5|85067.5|17
1616440690000|2021-03-22 19:18:10|85118.1|85068.1|85116.6|85091.6|85122|85092.7|85111.1|85068.1|53
1616440700000|2021-03-22 19:18:20|85116.7|85091.7|85115.4|85090.4|85117.1|85092.1|85115.4|85090.4|28
1616440710000|2021-03-22 19:18:30|85115.2|85090.2|85115|85090|85117.3|85092.3|85114.1|85089.1|31
1616440720000|2021-03-22 19:18:40|85113.7|85088.7|85114.2|85089.2|85114.4|85089.4|85111.9|85086.9|27
1616440730000|2021-03-22 19:18:50|85113.5|85088.5|85113.4|85088.4|85114.2|85089.2|85113.2|85088.2|12
1616440740000|2021-03-22 19:19:00|85114|85089|85115.2|85090.2|85115.4|85090.4|85113.3|85088.3|26
1616440750000|2021-03-22 19:19:10|85115.3|85090.3|85116.7|85091.7|85117.2|85092.2|85115.3|85090.3|31
1616440760000|2021-03-22 19:19:20|85116|85091|85118.6|85093.6|85119.6|85094.6|85115.7|85090.7|49
1616440770000|2021-03-22 19:19:30|85118.3|85093.3|85119.3|85094.3|85119.5|85094.5|85118.3|85093.3|36
1616440780000|2021-03-22 19:19:40|85119.1|85094.1|85119.5|85094.5|85119.5|85094.5|85118.7|85093.7|12
1616440790000|2021-03-22 19:19:50|85119.7|85094.7|85115.3|85090.3|85119.7|85094.7|85114.6|85089.6|35
1616440800000|2021-03-22 19:20:00|85115.4|85090.4|85119.1|85094.1|85120.2|85095.2|85115.1|85090.1|32
1616440810000|2021-03-22 19:20:10|85118.7|85093.7|85118.6|85093.6|85119.3|85094.3|85117.6|85092.6|31
1616440820000|2021-03-22 19:20:20|85118.7|85093.7|85117.7|85092.7|85120.3|85095.3|85117.3|85092.3|25
1616440830000|2021-03-22 19:20:30|85117.2|85092.2|85119.7|85094.7|85121.2|85096.2|85117|85092|24
1616440840000|2021-03-22 19:20:40|85120.6|85095.6|85121.3|85096.3|85123|85098|85118.3|85093.3|26
1616440850000|2021-03-22 19:20:50|85121.6|85096.6|85119.2|85094.2|85121.9|85096.9|85117.9|85092.9|26
1616440860000|2021-03-22 19:21:00|85118.9|85093.9|85122.7|85097.7|85124.4|85099.4|85117.8|85092.8|29
1616440870000|2021-03-22 19:21:10|85124.5|85099.5|85123.7|85098.7|85124.9|85099.9|85123.6|85098.6|21
1616440880000|2021-03-22 19:21:20|85124.1|85099.1|85123|85098|85124.6|85099.6|85122.1|85097.1|25
1616440890000|2021-03-22 19:21:30|85123.5|85098.5|85124.2|85099.2|85125|85100|85123|85098|21
1616440900000|2021-03-22 19:21:40|85124.1|85099.1|85123.7|85098.7|85124.3|85099.3|85122.8|85097.8|20
1616440910000|2021-03-22 19:21:50|85123.8|85098.8|85123.7|85098.7|85123.8|85098.8|85123|85098|8
1616440920000|2021-03-22 19:22:00|85124|85099|85122.8|85097.8|85124|85099|85121.3|85096.3|28
1616440930000|2021-03-22 19:22:10|85121.5|85096.5|85123.3|85098.3|85123.9|85098.9|85121.2|85096.2|22
1616440940000|2021-03-22 19:22:20|85123.6|85098.6|85124.2|85099.2|85124.2|85099.2|85123|85098|8
1616440950000|2021-03-22 19:22:30|85123.5|85098.5|85124|85099|85124.2|85099.2|85123.3|85098.3|7
1616440960000|2021-03-22 19:22:40|85124.1|85099.1|85125.9|85100.9|85125.9|85100.9|85123.9|85098.9|6
1616440970000|2021-03-22 19:22:50|85123.5|85098.5|85124.3|85099.3|85124.3|85099.3|85122.8|85097.8|16
1616440980000|2021-03-22 19:23:00|85123.7|85098.7|85124|85099|85124|85099|85122.1|85097.1|11
1616440990000|2021-03-22 19:23:10|85122.6|85097.6|85124.3|85099.3|85124.3|85099.3|85122.6|85097.6|12
1616441000000|2021-03-22 19:23:20|85124.2|85099.2|85124.7|85099.7|85124.7|85099.7|85123.4|85098.4|9
1616441010000|2021-03-22 19:23:30|85124.4|85099.4|85125.3|85100.3|85125.3|85100.3|85123.2|85098.2|13
1616441020000|2021-03-22 19:23:40|85124.9|85099.9|85124.7|85099.7|85125.7|85100.7|85123.5|85098.5|17
1616441030000|2021-03-22 19:23:50|85124.5|85099.5|85124.1|85099.1|85124.9|85099.9|85124|85099|13
1616441040000|2021-03-22 19:24:00|85123.9|85098.9|85122.5|85097.5|85124.8|85099.8|85121.3|85096.3|31
1616441050000|2021-03-22 19:24:10|85122.3|85097.3|85123|85098|85124.5|85099.5|85122.3|85097.3|14
1616441060000|2021-03-22 19:24:20|85123.3|85098.3|85123.5|85098.5|85123.7|85098.7|85122.8|85097.8|17
1616441070000|2021-03-22 19:24:30|85123.6|85098.6|85123.2|85098.2|85124.1|85099.1|85123.2|85098.2|13
1616441080000|2021-03-22 19:24:40|85123.5|85098.5|85123.4|85098.4|85124|85099|85123.3|85098.3|12
1616441090000|2021-03-22 19:24:50|85123.2|85098.2|85120.9|85095.9|85123.9|85098.9|85118.9|85093.9|23
1616441100000|2021-03-22 19:25:00|85120|85095|85118.7|85093.7|85121|85096|85118.4|85093.4|17
1616441110000|2021-03-22 19:25:10|85119.2|85094.2|85119.3|85094.3|85119.7|85094.7|85118.2|85093.2|16
1616441120000|2021-03-22 19:25:20|85119.2|85094.2|85119.7|85094.7|85119.8|85094.8|85118.5|85093.5|17
1616441130000|2021-03-22 19:25:30|85119.6|85094.6|85120.5|85095.5|85120.9|85095.9|85118.4|85093.4|30
1616441140000|2021-03-22 19:25:40|85120.9|85095.9|85125|85100|85125.2|85100.2|85120|85095|29
1616441150000|2021-03-22 19:25:50|85123.9|85098.9|85125|85100|85125|85100|85123.7|85098.7|18
1616441160000|2021-03-22 19:26:00|85125.1|85100.1|85125.8|85100.8|85125.8|85100.8|85124.6|85099.6|18
1616441170000|2021-03-22 19:26:10|85125.9|85100.9|85125.4|85100.4|85125.9|85100.9|85124.7|85099.7|13
1616441180000|2021-03-22 19:26:20|85125.1|85100.1|85122.6|85097.6|85125.1|85100.1|85121.1|85096.1|31
1616441190000|2021-03-22 19:26:30|85121.7|85096.7|85123.4|85098.4|85123.4|85098.4|85121.7|85096.7|16
1616441200000|2021-03-22 19:26:40|85122.8|85097.8|85124.8|85099.8|85125.1|85100.1|85122.8|85097.8|17
1616441210000|2021-03-22 19:26:50|85124.6|85099.6|85124.8|85099.8|85125.1|85100.1|85124.3|85099.3|15
1616441220000|2021-03-22 19:27:00|85124.7|85099.7|85122|85097|85124.8|85099.8|85121|85096|29
1616441230000|2021-03-22 19:27:10|85121.7|85096.7|85121.2|85096.2|85122.4|85097.4|85121.2|85096.2|17
1616441240000|2021-03-22 19:27:20|85121.7|85096.7|85121.7|85096.7|85122.4|85097.4|85121.5|85096.5|8
1616441250000|2021-03-22 19:27:30|85121.6|85096.6|85122.3|85097.3|85123.4|85098.4|85121.4|85096.4|14
1616441260000|2021-03-22 19:27:40|85122.6|85097.6|85123.3|85098.3|85123.4|85098.4|85122.3|85097.3|10
1616441270000|2021-03-22 19:27:50|85123|85098|85120.4|85095.4|85123.1|85098.1|85120.4|85095.4|17
1616441280000|2021-03-22 19:28:00|85120.5|85095.5|85121.9|85096.9|85121.9|85096.9|85120.3|85095.3|17
1616441290000|2021-03-22 19:28:10|85121.4|85096.4|85119.8|85094.8|85122|85097|85119.7|85094.7|16
1616441300000|2021-03-22 19:28:20|85119.6|85094.6|85120.7|85095.7|85120.7|85095.7|85119.6|85094.6|12
1616441310000|2021-03-22 19:28:30|85120.2|85095.2|85119|85094|85120.2|85095.2|85119|85094|13
1616441320000|2021-03-22 19:28:40|85119.3|85094.3|85119.8|85094.8|85119.8|85094.8|85118.4|85093.4|22
1616441330000|2021-03-22 19:28:50|85119.7|85094.7|85120.4|85095.4|85120.4|85095.4|85119.1|85094.1|17
1616441340000|2021-03-22 19:29:00|85120.3|85095.3|85121.1|85096.1|85121.1|85096.1|85119.5|85094.5|13
1616441350000|2021-03-22 19:29:10|85120.9|85095.9|85118.5|85093.5|85121.5|85096.5|85118.5|85093.5|29
1616441360000|2021-03-22 19:29:20|85119.1|85094.1|85118.8|85093.8|85119.5|85094.5|85118.7|85093.7|21
1616441370000|2021-03-22 19:29:30|85118.9|85093.9|85119.2|85094.2|85119.9|85094.9|85118.4|85093.4|17
1616441380000|2021-03-22 19:29:40|85119.3|85094.3|85120.2|85095.2|85120.7|85095.7|85119.3|85094.3|22
1616441390000|2021-03-22 19:29:50|85120.1|85095.1|85120.1|85095.1|85121.9|85096.9|85119.7|85094.7|43
1616441400000|2021-03-22 19:30:00|85120.3|85095.3|85133.1|85083.1|85135.1|85098.2|85120.1|85082.6|34
1616441410000|2021-03-22 19:30:10|85132.9|85082.9|85136.7|85086.7|85137.7|85087.7|85132.3|85082.3|28
1616441420000|2021-03-22 19:30:20|85137|85087|85137.3|85087.3|85137.7|85087.7|85135|85085|28
1616441430000|2021-03-22 19:30:30|85136.5|85086.5|85137.2|85087.2|85139.8|85089.8|85135.8|85085.8|30
1616441440000|2021-03-22 19:30:40|85137.1|85087.1|85137.8|85087.8|85138.5|85088.5|85136.6|85086.6|9
1616441450000|2021-03-22 19:30:50|85138.1|85088.1|85136.9|85086.9|85138.3|85088.3|85135.8|85085.8|23
1616441460000|2021-03-22 19:31:00|85136.8|85086.8|85136.7|85086.7|85136.8|85086.8|85135.8|85085.8|22
1616441470000|2021-03-22 19:31:10|85136.5|85086.5|85134.9|85084.9|85136.5|85086.5|85134.5|85084.5|21
1616441480000|2021-03-22 19:31:20|85134.2|85084.2|85133.3|85083.3|85135.5|85085.5|85132.9|85082.9|35
1616441490000|2021-03-22 19:31:30|85133.2|85083.2|85131.2|85081.2|85133.6|85083.6|85131|85081|34
1616441500000|2021-03-22 19:31:40|85131.3|85081.3|85130.6|85080.6|85131.3|85081.3|85130.2|85080.2|38
1616441510000|2021-03-22 19:31:50|85130.7|85080.7|85132.8|85082.8|85132.8|85082.8|85129.2|85079.2|25
1616441520000|2021-03-22 19:32:00|85132.6|85082.6|85133.5|85083.5|85133.5|85083.5|85132.5|85082.5|10
1616441530000|2021-03-22 19:32:10|85133.4|85083.4|85131.6|85081.6|85133.4|85083.4|85130.2|85080.2|22
1616441540000|2021-03-22 19:32:20|85131.2|85081.2|85131.1|85081.1|85131.2|85081.2|85130.4|85080.4|18
1616441550000|2021-03-22 19:32:30|85131.2|85081.2|85127.6|85077.6|85131.8|85081.8|85127.1|85077.1|33
1616441560000|2021-03-22 19:32:40|85128.3|85078.3|85128|85078|85129.5|85079.5|85126.9|85076.9|32
1616441570000|2021-03-22 19:32:50|85129.3|85079.3|85130.6|85080.6|85131|85081|85128.9|85078.9|33
1616441580000|2021-03-22 19:33:00|85130.4|85080.4|85129.8|85079.8|85130.6|85080.6|85128.9|85078.9|21
1616441590000|2021-03-22 19:33:10|85129.6|85079.6|85113.4|85088.4|85130.9|85089.9|85113.3|85076.5|25
1616441600000|2021-03-22 19:33:20|85113.1|85088.1|85113.9|85088.9|85113.9|85088.9|85112.4|85087.4|25
1616441610000|2021-03-22 19:33:30|85113.4|85088.4|85113.8|85088.8|85113.8|85088.8|85112.8|85087.8|8
1616441620000|2021-03-22 19:33:40|85114.2|85089.2|85114.4|85089.4|85115.3|85090.3|85113.1|85088.1|17
1616441630000|2021-03-22 19:33:50|85115.1|85090.1|85116.5|85091.5|85116.5|85091.5|85114.7|85089.7|9
1616441640000|2021-03-22 19:34:00|85129.1|85079.1|85119.1|85094.1|85129.7|85094.1|85115.7|85078.5|22
1616441650000|2021-03-22 19:34:10|85117.1|85092.1|85129.4|85079.4|85130.3|85092.1|85116.4|85077.7|17
1616441660000|2021-03-22 19:34:20|85128.5|85078.5|85136.1|85086.1|85136.6|85086.6|85128.4|85078.4|40
1616441670000|2021-03-22 19:34:30|85136|85086|85135.2|85085.2|85136|85086|85134|85084|31
1616441680000|2021-03-22 19:34:40|85135.4|85085.4|85135.8|85085.8|85137.2|85087.2|85135|85085|28
1616441690000|2021-03-22 19:34:50|85135.7|85085.7|85135.2|85085.2|85135.7|85085.7|85133.6|85083.6|26
1616441700000|2021-03-22 19:35:00|85135.3|85085.3|85134.7|85084.7|85136.2|85086.2|85134.3|85084.3|21
1616441710000|2021-03-22 19:35:10|85134.6|85084.6|85136.1|85086.1|85136.1|85086.1|85133.2|85083.2|27
1616441720000|2021-03-22 19:35:20|85135.6|85085.6|85135.1|85085.1|85136.2|85086.2|85133.2|85083.2|32
1616441730000|2021-03-22 19:35:30|85135|85085|85134.3|85084.3|85135.8|85085.8|85132.8|85082.8|50
1616441740000|2021-03-22 19:35:40|85133.1|85083.1|85133.3|85083.3|85134.5|85084.5|85132.2|85082.2|38
1616441750000|2021-03-22 19:35:50|85132.7|85082.7|85114|85089|85133|85093.5|85113.8|85080.9|33
1616441760000|2021-03-22 19:36:00|85111.4|85086.4|85126.3|85076.3|85127.3|85087.3|85111.4|85075.5|16
1616441770000|2021-03-22 19:36:10|85126.4|85076.4|85115.3|85090.3|85127.8|85092|85115.3|85074.9|27
1616441780000|2021-03-22 19:36:20|85115.1|85090.1|85113.4|85088.4|85115.8|85090.8|85112.3|85087.3|33
1616441790000|2021-03-22 19:36:30|85113.3|85088.3|85113.5|85088.5|85113.6|85088.6|85112.2|85087.2|25
1616441800000|2021-03-22 19:36:40|85113.4|85088.4|85111.1|85086.1|85113.8|85088.8|85111.1|85086.1|23
1616441810000|2021-03-22 19:36:50|85111.4|85086.4|85111.6|85086.6|85111.9|85086.9|85110.3|85085.3|18
1616441820000|2021-03-22 19:37:00|85111.3|85086.3|85113.4|85088.4|85113.4|85088.4|85109.9|85084.9|24
1616441830000|2021-03-22 19:37:10|85113|85088|85112.9|85087.9|85113|85088|85112.2|85087.2|17
1616441840000|2021-03-22 19:37:20|85113|85088|85112.9|85087.9|85113.8|85088.8|85111.9|85086.9|15
1616441850000|2021-03-22 19:37:30|85113.4|85088.4|85114.3|85089.3|85114.3|85089.3|85113.4|85088.4|10
1616441860000|2021-03-22 19:37:40|85114.6|85089.6|85113.8|85088.8|85114.6|85089.6|85113.8|85088.8|9
1616441870000|2021-03-22 19:37:50|85113.5|85088.5|85126.3|85076.3|85126.3|85088.7|85112.8|85075.8|9
1616441880000|2021-03-22 19:38:00|85126.2|85076.2|85114.4|85089.4|85126.2|85089.8|85112.9|85076.2|12
1616441890000|2021-03-22 19:38:10|85114.3|85089.3|85115|85090|85115.1|85090.1|85114.3|85089.3|10
1616441900000|2021-03-22 19:38:20|85114|85089|85115.3|85090.3|85116|85091|85113.1|85088.1|16
1616441910000|2021-03-22 19:38:30|85115.6|85090.6|85114.5|85089.5|85115.6|85090.6|85114|85089|16
1616441920000|2021-03-22 19:38:40|85114.4|85089.4|85113.6|85088.6|85115.8|85090.8|85113.5|85088.5|13
1616441930000|2021-03-22 19:38:50|85115|85090|85116.8|85091.8|85119.8|85094.8|85114.5|85089.5|19
1616441940000|2021-03-22 19:39:00|85118.2|85093.2|85119.8|85094.8|85120.5|85095.5|85117.1|85092.1|23
1616441950000|2021-03-22 19:39:10|85119.7|85094.7|85120|85095|85120|85095|85119.4|85094.4|15
1616441960000|2021-03-22 19:39:20|85119.9|85094.9|85130.1|85080.1|85131|85095.8|85118.9|85080.1|25
1616441970000|2021-03-22 19:39:30|85130.2|85080.2|85129.4|85079.4|85130.2|85080.2|85129.3|85079.3|33
1616441980000|2021-03-22 19:39:40|85129.5|85079.5|85129.4|85079.4|85130.7|85080.7|85129|85079|17
1616441990000|2021-03-22 19:39:50|85129|85079|85129.6|85079.6|85129.6|85079.6|85129|85079|5
1616442000000|2021-03-22 19:40:00|85129.3|85079.3|85129.4|85079.4|85129.6|85079.6|85129.3|85079.3|5
1616442010000|2021-03-22 19:40:10|85129.5|85079.5|85127.9|85077.9|85131.2|85081.2|85127|85077|26
1616442020000|2021-03-22 19:40:20|85128.5|85078.5|85125.2|85075.2|85128.8|85078.8|85124.6|85074.6|25
1616442030000|2021-03-22 19:40:30|85126.2|85076.2|85126.7|85076.7|85127.2|85077.2|85123.2|85073.2|20
1616442040000|2021-03-22 19:40:40|85126.9|85076.9|85129.1|85079.1|85130.9|85080.9|85126.9|85076.9|21
1616442050000|2021-03-22 19:40:50|85128.9|85078.9|85128|85078|85129.9|85079.9|85127|85077|40
1616442060000|2021-03-22 19:41:00|85127.4|85077.4|85126.7|85076.7|85128.3|85078.3|85124.5|85074.5|42
1616442070000|2021-03-22 19:41:10|85127.4|85077.4|85126.9|85076.9|85127.4|85077.4|85126|85076|28
1616442080000|2021-03-22 19:41:20|85127.3|85077.3|85127.1|85077.1|85127.8|85077.8|85126.6|85076.6|18
1616442090000|2021-03-22 19:41:30|85127|85077|85128.3|85078.3|85129.1|85079.1|85125.6|85075.6|44
1616442100000|2021-03-22 19:41:40|85129|85079|85129|85079|85130.3|85080.3|85127.6|85077.6|25
1616442110000|2021-03-22 19:41:50|85130.5|85080.5|85129.6|85079.6|85130.8|85080.8|85129.2|85079.2|16
1616442120000|2021-03-22 19:42:00|85129.2|85079.2|85134.5|85084.5|85136.1|85086.1|85129.2|85079.2|37
1616442130000|2021-03-22 19:42:10|85134|85084|85131.2|85081.2|85134|85084|85130.4|85080.4|10
1616442140000|2021-03-22 19:42:20|85130.9|85080.9|85132.9|85082.9|85133.3|85083.3|85130.2|85080.2|19
1616442150000|2021-03-22 19:42:30|85133.2|85083.2|85128.6|85078.6|85134.4|85084.4|85128.6|85078.6|43
1616442160000|2021-03-22 19:42:40|85128.7|85078.7|85126.1|85076.1|85128.7|85078.7|85125.6|85075.6|18
1616442170000|2021-03-22 19:42:50|85126|85076|85125.7|85075.7|85129.1|85079.1|85124.7|85074.7|34
1616442180000|2021-03-22 19:43:00|85125|85075|85125.8|85075.8|85127.4|85077.4|85125|85075|43
1616442190000|2021-03-22 19:43:10|85126.5|85076.5|85124.4|85074.4|85127.8|85077.8|85123.6|85073.6|31
1616442200000|2021-03-22 19:43:20|85124.3|85074.3|85131.4|85081.4|85131.4|85081.4|85123.9|85073.9|50
1616442210000|2021-03-22 19:43:30|85131.6|85081.6|85132.1|85082.1|85132.1|85082.1|85130.5|85080.5|32
1616442220000|2021-03-22 19:43:40|85131.8|85081.8|85131.3|85081.3|85131.8|85081.8|85130.3|85080.3|19
1616442230000|2021-03-22 19:43:50|85131.5|85081.5|85136.4|85086.4|85136.4|85095.2|85118.2|85080.3|26
1616442240000|2021-03-22 19:44:00|85125.3|85100.3|85123.5|85098.5|85137|85101.2|85122.9|85085.2|39
1616442250000|2021-03-22 19:44:10|85123|85098|85123.8|85098.8|85123.8|85098.8|85122.9|85097.9|16
1616442260000|2021-03-22 19:44:20|85123.6|85098.6|85123.6|85098.6|85124.4|85099.4|85123.2|85098.2|14
1616442270000|2021-03-22 19:44:30|85124.3|85099.3|85126.7|85101.7|85128|85103|85124.3|85099.3|42
1616442280000|2021-03-22 19:44:40|85127.1|85102.1|85136.2|85086.2|85136.9|85102.1|85123.4|85086|33
1616442290000|2021-03-22 19:44:50|85136.3|85086.3|85135.7|85085.7|85136.3|85086.3|85135.3|85085.3|22
1616442300000|2021-03-22 19:45:00|85136.2|85086.2|85135.2|85085.2|85136.3|85086.3|85134.7|85084.7|35
1616442310000|2021-03-22 19:45:10|85135.6|85085.6|85124|85099|85135.7|85099.1|85123.7|85084.9|13
1616442320000|2021-03-22 19:45:20|85123.8|85098.8|85123.9|85098.9|85124.5|85099.5|85123.5|85098.5|22
1616442330000|2021-03-22 19:45:30|85123.8|85098.8|85125|85100|85125.3|85100.3|85123.8|85098.8|15
1616442340000|2021-03-22 19:45:40|85124|85099|85127.7|85102.7|85128.6|85103.6|85123.9|85098.9|23
1616442350000|2021-03-22 19:45:50|85127.8|85102.8|85169.7|85119.7|85185.7|85131.7|85127.8|85102.3|51
1616442360000|2021-03-22 19:46:00|85168.4|85118.4|85158.2|85108.2|85171.1|85121.1|85156.6|85106.6|71
1616442370000|2021-03-22 19:46:10|85157.7|85107.7|85157.1|85107.1|85159.4|85109.4|85155.1|85105.1|33
1616442380000|2021-03-22 19:46:20|85156.9|85106.9|85154.2|85104.2|85156.9|85106.9|85153.9|85103.9|26
1616442390000|2021-03-22 19:46:30|85154.1|85104.1|85153.9|85103.9|85155.2|85105.2|85153.4|85103.4|27
1616442400000|2021-03-22 19:46:40|85152.7|85102.7|85152.8|85102.8|85153.6|85103.6|85152.3|85102.3|10
1616442410000|2021-03-22 19:46:50|85152.5|85102.5|85153.9|85103.9|85154.5|85104.5|85152.5|85102.5|15
1616442420000|2021-03-22 19:47:00|85154.4|85104.4|85154.6|85104.6|85154.6|85104.6|85154.3|85104.3|6
1616442430000|2021-03-22 19:47:10|85154.7|85104.7|85153.8|85103.8|85154.7|85104.7|85153|85103|16
1616442440000|2021-03-22 19:47:20|85153.4|85103.4|85153.8|85103.8|85154|85104|85153.2|85103.2|13
1616442450000|2021-03-22 19:47:30|85154.3|85104.3|85154|85104|85155.4|85105.4|85154|85104|22
1616442460000|2021-03-22 19:47:40|85154.2|85104.2|85152.4|85102.4|85154.8|85104.8|85152.4|85102.4|14
1616442470000|2021-03-22 19:47:50|85153.2|85103.2|85155|85105|85155|85105|85152.6|85102.6|16
1616442480000|2021-03-22 19:48:00|85154.8|85104.8|85154|85104|85154.8|85104.8|85153.7|85103.7|18
1616442490000|2021-03-22 19:48:10|85154.9|85104.9|85154.9|85104.9|85155.3|85105.3|85154.5|85104.5|11
1616442500000|2021-03-22 19:48:20|85155.3|85105.3|85141.7|85116.7|85155.4|85117.6|85141.5|85104.3|8
1616442510000|2021-03-22 19:48:30|85141.9|85116.9|85162.2|85112.2|85162.3|85116.9|85141.9|85107.4|29
1616442520000|2021-03-22 19:48:40|85162.3|85112.3|85165.2|85115.2|85165.4|85115.4|85160.6|85110.6|32
1616442530000|2021-03-22 19:48:50|85165.3|85115.3|85166.9|85116.9|85168.4|85118.4|85164.7|85114.7|33
1616442540000|2021-03-22 19:49:00|85167.9|85117.9|85165.9|85115.9|85170.3|85120.3|85163.6|85113.6|25
1616442550000|2021-03-22 19:49:10|85165.5|85115.5|85163.7|85113.7|85165.6|85115.6|85163.7|85113.7|17
1616442560000|2021-03-22 19:49:20|85164|85114|85163.5|85113.5|85165.8|85115.8|85162.8|85112.8|35
1616442570000|2021-03-22 19:49:30|85164|85114|85164.5|85114.5|85165.9|85115.9|85163.3|85113.3|18
1616442580000|2021-03-22 19:49:40|85164|85114|85163.8|85113.8|85165.6|85115.6|85162.8|85112.8|11
1616442590000|2021-03-22 19:49:50|85163.6|85113.6|85178.2|85128.2|85189.9|85139.3|85163|85054.2|32
1616442600000|2021-03-22 19:50:00|85178.9|85128.9|85185.4|85135.4|85190.2|85140.2|85178|85128|58
1616442610000|2021-03-22 19:50:10|85185.6|85135.6|85187.6|85137.6|85188|85138|85185.6|85135.6|16
1616442620000|2021-03-22 19:50:20|85187.5|85137.5|85180.7|85130.7|85187.5|85137.5|85180.6|85130.6|21
1616442630000|2021-03-22 19:50:30|85182.1|85132.1|85181|85131|85184.4|85134.4|85178|85128|39
1616442640000|2021-03-22 19:50:40|85181.1|85131.1|85183.5|85133.5|85184.1|85134.1|85178.2|85128.2|47
1616442650000|2021-03-22 19:50:50|85185|85135|85185.2|85135.2|85186.6|85136.6|85181.3|85131.3|28
1616442660000|2021-03-22 19:51:00|85185|85135|85177.4|85152.4|85190.1|85152.8|85172.2|85135|30
1616442670000|2021-03-22 19:51:10|85177.1|85152.1|85174.9|85149.9|85177.2|85152.2|85174.8|85149.8|20
1616442680000|2021-03-22 19:51:20|85175|85150|85176.1|85151.1|85176.1|85151.1|85174.9|85149.9|16
1616442690000|2021-03-22 19:51:30|85175.4|85150.4|85184.1|85134.1|85185.2|85151.8|85173.4|85131.4|35
1616442700000|2021-03-22 19:51:40|85183.5|85133.5|85181.9|85131.9|85183.5|85133.5|85180.4|85130.4|45
1616442710000|2021-03-22 19:51:50|85181.3|85131.3|85181.9|85131.9|85183.1|85133.1|85181.2|85131.2|21
1616442720000|2021-03-22 19:52:00|85182.4|85132.4|85179.1|85129.1|85182.4|85132.4|85179.1|85129.1|22
1616442730000|2021-03-22 19:52:10|85164.3|85139.3|85182|85132|85182.3|85142.3|85164.3|85128.4|23
1616442740000|2021-03-22 19:52:20|85181.8|85131.8|85175|85150|85184.4|85150.1|85170.3|85131.7|39
1616442750000|2021-03-22 19:52:30|85174.7|85149.7|85179.6|85154.6|85180.4|85155.4|85171|85146|41
1616442760000|2021-03-22 19:52:40|85179.8|85154.8|85178.6|85153.6|85180|85155|85176.8|85151.8|29
1616442770000|2021-03-22 19:52:50|85178.9|85153.9|85178.5|85153.5|85179.2|85154.2|85177.7|85152.7|17
1616442780000|2021-03-22 19:53:00|85179.1|85154.1|85179.3|85154.3|85184.4|85159.4|85177.4|85152.4|49
1616442790000|2021-03-22 19:53:10|85178.5|85153.5|85181.9|85156.9|85182.8|85157.8|85176|85151|49
1616442800000|2021-03-22 19:53:20|85181.6|85156.6|85181|85156|85182.5|85157.5|85180.6|85155.6|38
1616442810000|2021-03-22 19:53:30|85181.1|85156.1|85180.6|85155.6|85182|85157|85180|85155|23
1616442820000|2021-03-22 19:53:40|85180.3|85155.3|85180.9|85155.9|85182.2|85157.2|85180.2|85155.2|17
1616442830000|2021-03-22 19:53:50|85180.7|85155.7|85174.3|85149.3|85180.7|85155.7|85174.2|85149.2|35
1616442840000|2021-03-22 19:54:00|85174.6|85149.6|85168.5|85143.5|85174.6|85149.6|85168.4|85143.4|38
1616442850000|2021-03-22 19:54:10|85168.6|85143.6|85171|85146|85171.3|85146.3|85168.6|85143.6|29
1616442860000|2021-03-22 19:54:20|85170.5|85145.5|85169|85144|85171.4|85146.4|85168.5|85143.5|23
1616442870000|2021-03-22 19:54:30|85168.9|85143.9|85168|85143|85169.2|85144.2|85167.3|85142.3|28
1616442880000|2021-03-22 19:54:40|85168.5|85143.5|85174.1|85124.1|85174.2|85143.5|85159.4|85122.3|40
1616442890000|2021-03-22 19:54:50|85174.2|85124.2|85171.8|85121.8|85174.2|85124.2|85171.8|85121.8|24
1616442900000|2021-03-22 19:55:00|85171.5|85121.5|85170.5|85120.5|85172.7|85122.7|85169.3|85119.3|35
1616442910000|2021-03-22 19:55:10|85171|85121|85173.1|85123.1|85173.1|85123.1|85170.6|85120.6|17
1616442920000|2021-03-22 19:55:20|85173.6|85123.6|85166.3|85116.3|85175.2|85130.5|85155.5|85115.1|47
1616442930000|2021-03-22 19:55:30|85166|85116|85168|85118|85168.3|85118.3|85165.3|85115.3|41
1616442940000|2021-03-22 19:55:40|85167.8|85117.8|85167.7|85117.7|85168.2|85118.2|85167.5|85117.5|21
1616442950000|2021-03-22 19:55:50|85168|85118|85167.3|85117.3|85168.2|85118.2|85166.5|85116.5|29
1616442960000|2021-03-22 19:56:00|85167.4|85117.4|85168.2|85118.2|85168.2|85118.2|85165.9|85115.9|45
1616442970000|2021-03-22 19:56:10|85168.5|85118.5|85164.9|85114.9|85168.5|85118.5|85163.8|85113.8|37
1616442980000|2021-03-22 19:56:20|85164.4|85114.4|85164.7|85114.7|85165.5|85115.5|85164.2|85114.2|17
1616442990000|2021-03-22 19:56:30|85165.6|85115.6|85164.3|85114.3|85165.6|85115.6|85163.8|85113.8|25
1616443000000|2021-03-22 19:56:40|85164.4|85114.4|85163.6|85113.6|85165.5|85115.5|85163.3|85113.3|19
1616443010000|2021-03-22 19:56:50|85163.5|85113.5|85164.1|85114.1|85164.7|85114.7|85163|85113|23
1616443020000|2021-03-22 19:57:00|85164|85114|85162.9|85112.9|85164.6|85114.6|85162.9|85112.9|22
1616443030000|2021-03-22 19:57:10|85163.2|85113.2|85162.5|85112.5|85163.9|85113.9|85159.1|85109.1|28
1616443040000|2021-03-22 19:57:20|85162.1|85112.1|85161|85111|85162.3|85112.3|85160.3|85110.3|17
1616443050000|2021-03-22 19:57:30|85161.2|85111.2|85098.3|85048.3|85161.2|85119.9|85086.2|85036.2|55
1616443060000|2021-03-22 19:57:40|85099.2|85049.2|85123.9|85073.9|85124.7|85074.7|85098.7|85048.7|66
1616443070000|2021-03-22 19:57:50|85123.5|85073.5|85123.8|85073.8|85131.7|85081.7|85118.8|85068.8|66
1616443080000|2021-03-22 19:58:00|85122.6|85072.6|85115.1|85065.1|85135.1|85085.1|85114.1|85064.1|69
1616443090000|2021-03-22 19:58:10|85114.9|85064.9|85106.4|85056.4|85114.9|85064.9|85105|85055|69
1616443100000|2021-03-22 19:58:20|85106.5|85056.5|85106.6|85056.6|85107.1|85057.1|85102.7|85052.7|57
1616443110000|2021-03-22 19:58:30|85107|85057|85106|85056|85110.1|85060.1|85103.8|85053.8|74
1616443120000|2021-03-22 19:58:40|85105.8|85055.8|85108.2|85058.2|85112.1|85062.1|85103.5|85053.5|75
1616443130000|2021-03-22 19:58:50|85108.7|85058.7|85106|85056|85110.9|85060.9|85104.3|85054.3|75
1616443140000|2021-03-22 19:59:00|85106.6|85056.6|85109.1|85059.1|85109.2|85059.2|85104.5|85054.5|72
1616443150000|2021-03-22 19:59:10|85107.1|85057.1|85114.4|85064.4|85121.8|85071.8|85104.1|85054.1|65
1616443160000|2021-03-22 19:59:20|85114.5|85064.5|85115.9|85065.9|85116|85066|85113.4|85063.4|40
1616443170000|2021-03-22 19:59:30|85116.1|85066.1|85119.2|85069.2|85119.2|85069.2|85115.8|85065.8|37
1616443180000|2021-03-22 19:59:40|85119.3|85069.3|85116.6|85066.6|85119.4|85079.2|85104.2|85065.5|56
1616443190000|2021-03-22 19:59:50|85117.5|85067.5|85120.7|85070.7|85121.1|85071.1|85116.5|85066.5|50
1616443200000|2021-03-22 20:00:00|85121.1|85071.1|85123.4|85073.4|85124|85074|85116.9|85066.9|44
1616443210000|2021-03-22 20:00:10|85123.1|85073.1|85122.5|85072.5|85124.9|85074.9|85119.4|85069.4|44
1616443220000|2021-03-22 20:00:20|85122.3|85072.3|85139.1|85089.1|85139.4|85089.4|85120.3|85070.3|22
1616443230000|2021-03-22 20:00:30|85139.7|85089.7|85144.7|85094.7|85146.7|85096.7|85137.9|85087.9|60
1616443240000|2021-03-22 20:00:40|85145.3|85095.3|85147.9|85097.9|85148.5|85098.5|85145.1|85095.1|50
1616443250000|2021-03-22 20:00:50|85148.1|85098.1|85145.2|85095.2|85149.5|85099.5|85142.5|85092.5|53
1616443260000|2021-03-22 20:01:00|85144.7|85094.7|85144|85094|85144.9|85094.9|85142.5|85092.5|36
1616443270000|2021-03-22 20:01:10|85143.5|85093.5|85148.1|85098.1|85150|85111.5|85134.7|85093.1|37
1616443280000|2021-03-22 20:01:20|85148.8|85098.8|85148.9|85098.9|85150.9|85100.9|85148.1|85098.1|33
1616443290000|2021-03-22 20:01:30|85150.1|85100.1|85149.9|85099.9|85152.2|85102.2|85149.4|85099.4|28
1616443300000|2021-03-22 20:01:40|85150.9|85100.9|85153|85103|85153.4|85103.4|85150.9|85100.9|27
1616443310000|2021-03-22 20:01:50|85152.6|85102.6|85145.7|85120.7|85158.4|85121|85144.2|85102.6|31
1616443320000|2021-03-22 20:02:00|85146.4|85121.4|85159.9|85109.9|85164.5|85126.5|85145.1|85109.4|49
1616443330000|2021-03-22 20:02:10|85158.2|85108.2|85160.5|85110.5|85162.2|85112.2|85158.2|85108.2|33
1616443340000|2021-03-22 20:02:20|85160.8|85110.8|85163|85113|85163.1|85113.1|85160.1|85110.1|24
1616443350000|2021-03-22 20:02:30|85163.4|85113.4|85164.4|85114.4|85164.4|85114.4|85160.7|85110.7|39
1616443360000|2021-03-22 20:02:40|85164.3|85114.3|85161.5|85111.5|85164.3|85114.3|85159.4|85109.4|31
1616443370000|2021-03-22 20:02:50|85161.8|85111.8|85162.4|85112.4|85162.5|85112.5|85160.6|85110.6|31
1616443380000|2021-03-22 20:03:00|85162.3|85112.3|85157.1|85107.1|85163.7|85113.7|85157.1|85107.1|27
1616443390000|2021-03-22 20:03:10|85160.5|85110.5|85161.2|85111.2|85161.4|85111.4|85158.4|85108.4|24
1616443400000|2021-03-22 20:03:20|85161.5|85111.5|85162|85112|85162.1|85112.1|85160.3|85110.3|19
1616443410000|2021-03-22 20:03:30|85162.2|85112.2|85159.1|85109.1|85162.6|85112.6|85158.1|85108.1|35
1616443420000|2021-03-22 20:03:40|85159.6|85109.6|85159.3|85109.3|85161.1|85111.1|85158.2|85108.2|26
1616443430000|2021-03-22 20:03:50|85159.8|85109.8|85168.5|85118.5|85169.5|85130|85155|85108.7|39
1616443440000|2021-03-22 20:04:00|85168.6|85118.6|85167.4|85117.4|85169|85119|85166.7|85116.7|26
1616443450000|2021-03-22 20:04:10|85167.1|85117.1|85165.7|85115.7|85168.1|85118.1|85165.7|85115.7|18
1616443460000|2021-03-22 20:04:20|85166|85116|85163.9|85113.9|85167.5|85117.5|85163.9|85113.9|36
1616443470000|2021-03-22 20:04:30|85164.5|85114.5|85166.2|85116.2|85166.6|85116.6|85164.4|85114.4|24
1616443480000|2021-03-22 20:04:40|85166.4|85116.4|85166.1|85116.1|85167.9|85117.9|85166.1|85116.1|24
1616443490000|2021-03-22 20:04:50|85165|85115|85164.5|85114.5|85166.6|85116.6|85163.5|85113.5|22
1616443500000|2021-03-22 20:05:00|85165.1|85115.1|85172.1|85122.1|85173.8|85123.8|85165.1|85115.1|41
1616443510000|2021-03-22 20:05:10|85172.2|85122.2|85179.8|85129.8|85181.5|85131.5|85172.2|85122.2|39
1616443520000|2021-03-22 20:05:20|85177.4|85127.4|85171|85121|85179|85129|85170.1|85120.1|44
1616443530000|2021-03-22 20:05:30|85170.9|85120.9|85168|85118|85172.4|85122.4|85166.8|85116.8|38
1616443540000|2021-03-22 20:05:40|85168.1|85118.1|85167.4|85117.4|85170.8|85120.8|85165.6|85115.6|37
1616443550000|2021-03-22 20:05:50|85166.6|85116.6|85167.6|85117.6|85168.4|85118.4|85166.1|85116.1|24
1616443560000|2021-03-22 20:06:00|85166.3|85116.3|85163.1|85113.1|85171.6|85121.6|85161.8|85111.8|42
1616443570000|2021-03-22 20:06:10|85163.6|85113.6|85164.1|85114.1|85164.2|85114.2|85161.7|85111.7|25
1616443580000|2021-03-22 20:06:20|85163.8|85113.8|85162.7|85112.7|85166.6|85116.6|85162.4|85112.4|32
1616443590000|2021-03-22 20:06:30|85162.6|85112.6|85162.2|85112.2|85163|85113|85162|85112|15
1616443600000|2021-03-22 20:06:40|85162.4|85112.4|85162.8|85112.8|85162.8|85112.8|85160.2|85110.2|17
1616443610000|2021-03-22 20:06:50|85163|85113|85162|85112|85163|85113|85161.3|85111.3|12
1616443620000|2021-03-22 20:07:00|85161.7|85111.7|85161.6|85111.6|85161.9|85111.9|85160.7|85110.7|21
1616443630000|2021-03-22 20:07:10|85162.1|85112.1|85160|85110|85162.3|85112.3|85159.7|85109.7|18
1616443640000|2021-03-22 20:07:20|85160.9|85110.9|85160.3|85110.3|85161.1|85111.1|85157.4|85107.4|26
1616443650000|2021-03-22 20:07:30|85160.2|85110.2|85159.5|85109.5|85160.2|85110.2|85158.3|85108.3|15
1616443660000|2021-03-22 20:07:40|85159.8|85109.8|85161|85111|85161.5|85111.5|85158.2|85108.2|26
1616443670000|2021-03-22 20:07:50|85161.1|85111.1|85160.8|85110.8|85161.1|85111.1|85160|85110|20
1616443680000|2021-03-22 20:08:00|85161|85111|85161.3|85111.3|85161.5|85111.5|85160.1|85110.1|20
1616443690000|2021-03-22 20:08:10|85160.5|85110.5|85156.6|85106.6|85162|85112|85154.6|85104.6|28
1616443700000|2021-03-22 20:08:20|85157.4|85107.4|85154.2|85104.2|85157.4|85107.4|85154.1|85104.1|24
1616443710000|2021-03-22 20:08:30|85156.2|85106.2|85153.3|85103.3|85156.5|85106.5|85151.2|85101.2|33
1616443720000|2021-03-22 20:08:40|85153.1|85103.1|85151.5|85101.5|85153.5|85103.5|85151|85101|19
1616443730000|2021-03-22 20:08:50|85151.4|85101.4|85150.4|85100.4|85153.6|85103.6|85150.1|85100.1|23
1616443740000|2021-03-22 20:09:00|85150.8|85100.8|85151.6|85101.6|85152.6|85102.6|85149.6|85099.6|28
1616443750000|2021-03-22 20:09:10|85151.2|85101.2|85152.8|85102.8|85154.4|85104.4|85151.2|85101.2|25
1616443760000|2021-03-22 20:09:20|85152.4|85102.4|85150.6|85100.6|85152.9|85102.9|85150.6|85100.6|23
1616443770000|2021-03-22 20:09:30|85150.8|85100.8|85150.1|85100.1|85151.4|85101.4|85150|85100|17
1616443780000|2021-03-22 20:09:40|85150.4|85100.4|85150.7|85100.7|85151.2|85101.2|85149.4|85099.4|15
1616443790000|2021-03-22 20:09:50|85151.7|85101.7|85152.1|85102.1|85152.1|85102.1|85150.2|85100.2|13
1616443800000|2021-03-22 20:10:00|85152|85102|85157|85107|85157.3|85107.3|85151.2|85101.2|32
1616443810000|2021-03-22 20:10:10|85155.9|85105.9|85156.4|85106.4|85156.4|85106.4|85152.2|85102.2|13
1616443820000|2021-03-22 20:10:20|85156.3|85106.3|85154.5|85104.5|85156.6|85106.6|85153.7|85103.7|17
1616443830000|2021-03-22 20:10:30|85155.5|85105.5|85152.8|85102.8|85156.4|85106.4|85150.9|85100.9|26
1616443840000|2021-03-22 20:10:40|85153|85103|85153.4|85103.4|85155.7|85105.7|85153|85103|8
1616443850000|2021-03-22 20:10:50|85154|85104|85150.3|85100.3|85154.1|85104.1|85148.7|85098.7|27
1616443860000|2021-03-22 20:11:00|85150.1|85100.1|85151|85101|85151.2|85101.2|85149.5|85099.5|17
1616443870000|2021-03-22 20:11:10|85150.8|85100.8|85151.8|85101.8|85152.4|85102.4|85150|85100|19
1616443880000|2021-03-22 20:11:20|85151.9|85101.9|85150.5|85100.5|85151.9|85101.9|85149|85099|17
1616443890000|2021-03-22 20:11:30|85150.6|85100.6|85149.8|85099.8|85150.7|85100.7|85149.4|85099.4|21
1616443900000|2021-03-22 20:11:40|85149.7|85099.7|85150.3|85100.3|85150.3|85100.3|85149|85099|15
1616443910000|2021-03-22 20:11:50|85150.7|85100.7|85150|85100|85150.8|85100.8|85148.1|85098.1|24
1616443920000|2021-03-22 20:12:00|85149.9|85099.9|85148.7|85098.7|85150|85100|85147.8|85097.8|17
1616443930000|2021-03-22 20:12:10|85148.8|85098.8|85149.3|85099.3|85149.8|85099.8|85148|85098|20
1616443940000|2021-03-22 20:12:20|85147.8|85097.8|85147.6|85097.6|85149.6|85099.6|85147.3|85097.3|21
1616443950000|2021-03-22 20:12:30|85148.4|85098.4|85147.4|85097.4|85151.5|85101.5|85147.4|85097.4|13
1616443960000|2021-03-22 20:12:40|85147.8|85097.8|85149|85099|85149.6|85099.6|85146.2|85096.2|18
1616443970000|2021-03-22 20:12:50|85150.1|85100.1|85147.4|85097.4|85150.2|85100.2|85147.1|85097.1|14
1616443980000|2021-03-22 20:13:00|85147.2|85097.2|85149.8|85099.8|85149.9|85099.9|85147.1|85097.1|20
1616443990000|2021-03-22 20:13:10|85149.6|85099.6|85152.4|85102.4|85154.4|85104.4|85148.3|85098.3|19
1616444000000|2021-03-22 20:13:20|85149.6|85099.6|85154.3|85104.3|85154.3|85104.3|85149.6|85099.6|12
1616444010000|2021-03-22 20:13:30|85153.9|85103.9|85152.6|85102.6|85156.5|85106.5|85151.5|85101.5|8
1616444020000|2021-03-22 20:13:40|85152.8|85102.8|85152.8|85102.8|85159.2|85109.2|85152|85102|27
1616444030000|2021-03-22 20:13:50|85153.4|85103.4|85148.5|85098.5|85154.6|85104.6|85148.4|85098.4|23
1616444040000|2021-03-22 20:14:00|85149.3|85099.3|85150.8|85100.8|85152|85102|85148.7|85098.7|20
1616444050000|2021-03-22 20:14:10|85151.1|85101.1|85148.2|85098.2|85151.5|85101.5|85148.2|85098.2|19
1616444060000|2021-03-22 20:14:20|85148.3|85098.3|85146|85096|85148.3|85098.3|85144|85094|20
1616444070000|2021-03-22 20:14:30|85145.4|85095.4|85146.5|85096.5|85146.8|85096.8|85144.5|85094.5|24
1616444080000|2021-03-22 20:14:40|85146.7|85096.7|85145.2|85095.2|85146.9|85096.9|85145|85095|20
1616444090000|2021-03-22 20:14:50|85145.3|85095.3|85145.6|85095.6|85146.4|85096.4|85144.5|85094.5|18
1616444100000|2021-03-22 20:15:00|85145.8|85095.8|85149.3|85099.3|85150.4|85100.4|85145.7|85095.7|29
1616444110000|2021-03-22 20:15:10|85147.6|85097.6|85148.5|85098.5|85150.7|85100.7|85147.6|85097.6|19
1616444120000|2021-03-22 20:15:20|85147.9|85097.9|85148.8|85098.8|85149.2|85099.2|85147.9|85097.9|13
1616444130000|2021-03-22 20:15:30|85146|85096|85147.2|85097.2|85149|85099|85144.4|85094.4|18
1616444140000|2021-03-22 20:15:40|85147.5|85097.5|85144.3|85094.3|85147.9|85097.9|85144.3|85094.3|25
1616444150000|2021-03-22 20:15:50|85144.1|85094.1|85146|85096|85146.8|85096.8|85144.1|85094.1|29
1616444160000|2021-03-22 20:16:00|85144.2|85094.2|85147.5|85097.5|85147.5|85097.5|85144.2|85094.2|14
1616444170000|2021-03-22 20:16:10|85145.2|85095.2|85144.8|85094.8|85146.3|85096.3|85144|85094|35
1616444180000|2021-03-22 20:16:20|85145.3|85095.3|85143.2|85093.2|85145.4|85095.4|85139.8|85089.8|39
1616444190000|2021-03-22 20:16:30|85143.5|85093.5|85151.8|85101.8|85152.4|85102.4|85142.1|85092.1|33
1616444200000|2021-03-22 20:16:40|85151.5|85101.5|85146.2|85096.2|85152.4|85102.4|85144.4|85094.4|29
1616444210000|2021-03-22 20:16:50|85146.1|85096.1|85149.8|85099.8|85149.8|85099.8|85145.4|85095.4|20
1616444220000|2021-03-22 20:17:00|85149.6|85099.6|85152.5|85102.5|85152.5|85102.5|85148.7|85098.7|18
1616444230000|2021-03-22 20:17:10|85152.4|85102.4|85149.1|85099.1|85152.4|85102.4|85149|85099|29
1616444240000|2021-03-22 20:17:20|85149.2|85099.2|85149.5|85099.5|85149.7|85099.7|85148.4|85098.4|19
1616444250000|2021-03-22 20:17:30|85149|85099|85149.8|85099.8|85150|85100|85148|85098|16
1616444260000|2021-03-22 20:17:40|85149.7|85099.7|85147.5|85097.5|85149.7|85099.7|85147.4|85097.4|19
1616444270000|2021-03-22 20:17:50|85147.6|85097.6|85145.6|85095.6|85148.2|85098.2|85145.1|85095.1|21
1616444280000|2021-03-22 20:18:00|85145.5|85095.5|85143.1|85093.1|85145.5|85095.5|85142.9|85092.9|15
1616444290000|2021-03-22 20:18:10|85143.7|85093.7|85142.3|85092.3|85144|85094|85142.2|85092.2|24
1616444300000|2021-03-22 20:18:20|85142.1|85092.1|85140.6|85090.6|85142.8|85092.8|85140.6|85090.6|19
1616444310000|2021-03-22 20:18:30|85141|85091|85140.2|85090.2|85141.7|85091.7|85139.2|85089.2|23
1616444320000|2021-03-22 20:18:40|85140.7|85090.7|85133.5|85083.5|85141.1|85091.1|85132.5|85082.5|31
1616444330000|2021-03-22 20:18:50|85133.1|85083.1|85139.5|85089.5|85139.5|85089.5|85133|85083|26
1616444340000|2021-03-22 20:19:00|85139.6|85089.6|85139.4|85089.4|85139.9|85089.9|85137.5|85087.5|24
1616444350000|2021-03-22 20:19:10|85139.6|85089.6|85138|85088|85139.6|85089.6|85136.4|85086.4|11
1616444360000|2021-03-22 20:19:20|85138.5|85088.5|85138.5|85088.5|85138.9|85088.9|85137.3|85087.3|21
1616444370000|2021-03-22 20:19:30|85139|85089|85137.7|85087.7|85139.1|85089.1|85135.4|85085.4|12
1616444380000|2021-03-22 20:19:40|85137.2|85087.2|85136.9|85086.9|85138.7|85088.7|85135.9|85085.9|37
1616444390000|2021-03-22 20:19:50|85136.7|85086.7|85135.4|85085.4|85138.8|85088.8|85134.4|85084.4|20
1616444400000|2021-03-22 20:20:00|85135.7|85085.7|85136.8|85086.8|85141.1|85091.1|85134.8|85084.8|67
1616444410000|2021-03-22 20:20:10|85139.7|85089.7|85158.8|85047.8|85182.7|85093.5|85092.3|84991.6|53
1616444420000|2021-03-22 20:20:20|85161.1|85050.1|85115.4|85004.4|85222.7|85112.2|85115.4|85004.4|80
1616444430000|2021-03-22 20:20:30|85115.7|85004.7|85191.6|85080.6|85191.6|85080.6|85104.3|84993.3|79
1616444440000|2021-03-22 20:20:40|85192.8|85081.8|85203.1|85100.4|85226.9|85115.9|85192.5|85081.5|72
1616444450000|2021-03-22 20:20:50|85202.2|85099.1|85198.2|85097.1|85214.6|85109.7|85194.9|85095.1|45
1616444460000|2021-03-22 20:21:00|85198.6|85096.7|85176.6|85089.8|85200.1|85102.5|85172.1|85075.2|64
1616444470000|2021-03-22 20:21:10|85177.6|85090.4|85174.8|85093.9|85187.7|85097.1|85174.8|85081.3|37
1616444480000|2021-03-22 20:21:20|85174.5|85095.7|85178.4|85097.8|85179.8|85103.3|85170.4|85093.7|31
1616444490000|2021-03-22 20:21:30|85178.3|85097.1|85172.4|85094.5|85184.4|85109.2|85155.9|85078.3|43
1616444500000|2021-03-22 20:21:40|85170.8|85097.4|85161.8|85111.8|85175.6|85113.7|85158.8|85094.8|25
1616444510000|2021-03-22 20:21:50|85159.6|85109.6|85163.5|85113.5|85163.5|85113.5|85159.2|85109.2|25
1616444520000|2021-03-22 20:22:00|85162.8|85112.8|85163.1|85113.1|85165.9|85115.9|85161|85111|32
1616444530000|2021-03-22 20:22:10|85163.3|85113.3|85166.7|85116.7|85169.6|85119.6|85163.3|85113.3|24
1616444540000|2021-03-22 20:22:20|85166.1|85116.1|85175.9|85125.9|85175.9|85125.9|85166.1|85116.1|36
1616444550000|2021-03-22 20:22:30|85176.9|85126.9|85171.7|85121.7|85177|85127|85171.7|85121.7|24
1616444560000|2021-03-22 20:22:40|85174.2|85124.2|85177.4|85127.4|85179.4|85129.4|85174|85124|24
1616444570000|2021-03-22 20:22:50|85177.3|85127.3|85177|85127|85179.4|85129.4|85176.5|85126.5|14
1616444580000|2021-03-22 20:23:00|85176.9|85126.9|85177.6|85127.6|85179.3|85129.3|85176.9|85126.9|17
1616444590000|2021-03-22 20:23:10|85177|85127|85176.3|85126.3|85178.9|85128.9|85176.3|85126.3|21
1616444600000|2021-03-22 20:23:20|85177.6|85127.6|85174.7|85124.7|85180.3|85130.3|85174.1|85124.1|32
1616444610000|2021-03-22 20:23:30|85172.9|85122.9|85172.4|85122.4|85178.4|85128.4|85171.5|85121.5|37
1616444620000|2021-03-22 20:23:40|85173.7|85123.7|85175.4|85125.4|85175.4|85125.4|85173.5|85123.5|8
1616444630000|2021-03-22 20:23:50|85176.1|85126.1|85163|85113|85176.1|85126.1|85163|85113|44
1616444640000|2021-03-22 20:24:00|85164.7|85114.7|85161.8|85111.8|85165.9|85115.9|85160|85110|38
1616444650000|2021-03-22 20:24:10|85165|85115|85158.6|85108.6|85165|85115|85156.6|85106.6|38
1616444660000|2021-03-22 20:24:20|85156.9|85106.9|85154.2|85104.2|85159.3|85109.3|85152.9|85102.9|11
1616444670000|2021-03-22 20:24:30|85154.6|85104.6|85158.7|85108.7|85161|85111|85152.5|85102.5|14
1616444680000|2021-03-22 20:24:40|85157.9|85107.9|85158.8|85108.8|85160.5|85110.5|85156.6|85106.6|11
1616444690000|2021-03-22 20:24:50|85158.5|85108.5|85154.8|85104.8|85160.2|85110.2|85154.8|85104.8|14
1616444700000|2021-03-22 20:25:00|85154.5|85104.5|85154.8|85104.8|85162.2|85112.2|85150.5|85100.5|31
1616444710000|2021-03-22 20:25:10|85158.8|85108.8|85152.4|85102.4|85160.5|85110.5|85152.3|85102.3|27
1616444720000|2021-03-22 20:25:20|85158.6|85108.6|85153.1|85103.1|85159.1|85109.1|85150.7|85100.7|21
1616444730000|2021-03-22 20:25:30|85152.6|85102.6|85151.3|85101.3|85152.7|85102.7|85149.8|85099.8|24
1616444740000|2021-03-22 20:25:40|85150.6|85100.6|85150.1|85100.1|85152.1|85102.1|85147.8|85097.8|15
1616444750000|2021-03-22 20:25:50|85150.7|85100.7|85154.6|85104.6|85154.6|85104.6|85149.1|85099.1|21
1616444760000|2021-03-22 20:26:00|85154.5|85104.5|85153|85103|85156.2|85106.2|85152.4|85102.4|24
1616444770000|2021-03-22 20:26:10|85153.8|85103.8|85155.8|85105.8|85157.1|85107.1|85151.8|85101.8|21
1616444780000|2021-03-22 20:26:20|85155.2|85105.2|85153.6|85103.6|85156.7|85106.7|85152.3|85102.3|36
1616444790000|2021-03-22 20:26:30|85155.1|85105.1|85154.6|85104.6|85156.2|85106.2|85153.6|85103.6|14
1616444800000|2021-03-22 20:26:40|85155.2|85105.2|85153.9|85103.9|85155.2|85105.2|85152.6|85102.6|17
1616444810000|2021-03-22 20:26:50|85153.8|85103.8|85155.8|85105.8|85157|85107|85153.1|85103.1|15
1616444820000|2021-03-22 20:27:00|85156.4|85106.4|85157.1|85107.1|85158.3|85108.3|85155.9|85105.9|16
1616444830000|2021-03-22 20:27:10|85157.8|85107.8|85158.4|85108.4|85158.8|85108.8|85157.8|85107.8|18
1616444840000|2021-03-22 20:27:20|85158.1|85108.1|85155.9|85105.9|85158.2|85108.2|85155.9|85105.9|11
1616444850000|2021-03-22 20:27:30|85157.5|85107.5|85157|85107|85157.8|85107.8|85156.4|85106.4|9
1616444860000|2021-03-22 20:27:40|85157.6|85107.6|85157.1|85107.1|85157.6|85107.6|85156.7|85106.7|5
1616444870000|2021-03-22 20:27:50|85158.4|85108.4|85155.3|85105.3|85158.4|85108.4|85155.3|85105.3|8
1616444880000|2021-03-22 20:28:00|85155.8|85105.8|85156.2|85106.2|85157.3|85107.3|85155.8|85105.8|10
1616444890000|2021-03-22 20:28:10|85158.4|85108.4|85157.7|85107.7|85158.7|85108.7|85157.7|85107.7|8
1616444900000|2021-03-22 20:28:20|85157.2|85107.2|85156.9|85106.9|85158|85108|85156.8|85106.8|11
1616444910000|2021-03-22 20:28:30|85157.2|85107.2|85162.2|85112.2|85162.3|85112.3|85156.7|85106.7|32
1616444920000|2021-03-22 20:28:40|85162.4|85112.4|85164.4|85114.4|85165.3|85115.3|85161|85111|23
1616444930000|2021-03-22 20:28:50|85164.3|85114.3|85164.7|85114.7|85165|85115|85163.9|85113.9|13
1616444940000|2021-03-22 20:29:00|85165|85115|85164.8|85114.8|85165.5|85115.5|85163.7|85113.7|16
1616444950000|2021-03-22 20:29:10|85165.7|85115.7|85164.2|85114.2|85166.5|85116.5|85163.9|85113.9|13
1616444960000|2021-03-22 20:29:20|85163.7|85113.7|85164.6|85114.6|85165.6|85115.6|85162.6|85112.6|18
1616444970000|2021-03-22 20:29:30|85163|85113|85164.6|85114.6|85170.8|85120.8|85163|85113|47
1616444980000|2021-03-22 20:29:40|85166.2|85116.2|85166.5|85116.5|85167.6|85117.6|85165.9|85115.9|11
1616444990000|2021-03-22 20:29:50|85166.7|85116.7|85164.9|85114.9|85166.9|85116.9|85164.4|85114.4|19
1616445000000|2021-03-22 20:30:00|85165|85115|85162.9|85112.9|85165|85115|85161.9|85111.9|26
1616445010000|2021-03-22 20:30:10|85162.4|85112.4|85161.8|85111.8|85163.1|85113.1|85160.2|85110.2|30
1616445020000|2021-03-22 20:30:20|85161.3|85111.3|85160.8|85110.8|85162.2|85112.2|85160.3|85110.3|15
1616445030000|2021-03-22 20:30:30|85160.3|85110.3|85162.1|85112.1|85162.1|85112.1|85160.3|85110.3|8
1616445040000|2021-03-22 20:30:40|85162.5|85112.5|85160.3|85110.3|85162.8|85112.8|85160.3|85110.3|9
1616445050000|2021-03-22 20:30:50|85159.9|85109.9|85163|85113|85163|85113|85159.7|85109.7|12
1616445060000|2021-03-22 20:31:00|85162.4|85112.4|85162.3|85112.3|85162.9|85112.9|85161.9|85111.9|12
1616445070000|2021-03-22 20:31:10|85162.9|85112.9|85161.9|85111.9|85162.9|85125|85149|85111.2|16
1616445080000|2021-03-22 20:31:20|85162.2|85112.2|85163.9|85113.9|85164.3|85114.3|85160.6|85110.6|21
1616445090000|2021-03-22 20:31:30|85164.2|85114.2|85163.4|85113.4|85166.4|85116.4|85162.9|85112.9|17
1616445100000|2021-03-22 20:31:40|85164.4|85114.4|85166.8|85116.8|85167.3|85117.3|85163.7|85113.7|13
1616445110000|2021-03-22 20:31:50|85168|85118|85166.5|85116.5|85169.1|85119.1|85166.5|85116.5|15
1616445120000|2021-03-22 20:32:00|85166.7|85116.7|85166.6|85116.6|85167.6|85117.6|85166.6|85116.6|12
1616445130000|2021-03-22 20:32:10|85167|85117|85167.6|85117.6|85168.2|85118.2|85166.8|85116.8|9
1616445140000|2021-03-22 20:32:20|85168.1|85118.1|85168|85118|85168.6|85118.6|85166.8|85116.8|9
1616445150000|2021-03-22 20:32:30|85166.6|85116.6|85167.4|85117.4|85169|85119|85165.8|85115.8|46
1616445160000|2021-03-22 20:32:40|85166|85116|85166.2|85116.2|85168.4|85118.4|85165.8|85115.8|46
1616445170000|2021-03-22 20:32:50|85166.5|85116.5|85169.9|85119.9|85169.9|85119.9|85166.3|85116.3|26
1616445180000|2021-03-22 20:33:00|85170|85120|85168.9|85118.9|85170|85120|85168.5|85118.5|16
1616445190000|2021-03-22 20:33:10|85169.5|85119.5|85172.8|85122.8|85175.5|85125.5|85169|85119|42
1616445200000|2021-03-22 20:33:20|85172.9|85122.9|85169.4|85119.4|85173.2|85123.2|85168.6|85118.6|27
1616445210000|2021-03-22 20:33:30|85169.2|85119.2|85167.8|85117.8|85169.9|85119.9|85167.8|85117.8|11
1616445220000|2021-03-22 20:33:40|85167.7|85117.7|85168|85118|85168.9|85118.9|85167.7|85117.7|8
1616445230000|2021-03-22 20:33:50|85168.1|85118.1|85169.3|85119.3|85170.5|85120.5|85168|85118|10
1616445240000|2021-03-22 20:34:00|85168.7|85118.7|85169.2|85119.2|85170|85120|85168.7|85118.7|17
1616445250000|2021-03-22 20:34:10|85168.9|85118.9|85171|85121|85172.7|85136.3|85160.7|85118.9|30
1616445260000|2021-03-22 20:34:20|85170.7|85120.7|85170.9|85120.9|85171.5|85121.5|85170|85120|23
1616445270000|2021-03-22 20:34:30|85170.8|85120.8|85170.3|85120.3|85171|85121|85170.3|85120.3|9
1616445280000|2021-03-22 20:34:40|85170.6|85120.6|85170.5|85120.5|85170.8|85120.8|85170.2|85120.2|7
1616445290000|2021-03-22 20:34:50|85170.7|85120.7|85171.3|85121.3|85171.3|85121.3|85170.7|85120.7|4
1616445300000|2021-03-22 20:35:00|85171|85121|85173.5|85123.5|85174.2|85124.2|85170.2|85120.2|35
1616445310000|2021-03-22 20:35:10|85173|85123|85171.5|85121.5|85173|85123|85170.1|85120.1|14
1616445320000|2021-03-22 20:35:20|85171.8|85121.8|85171.6|85121.6|85172.6|85122.6|85171.5|85121.5|19
1616445330000|2021-03-22 20:35:30|85171.4|85121.4|85170.9|85120.9|85172.3|85122.3|85170.7|85120.7|18
1616445340000|2021-03-22 20:35:40|85171.1|85121.1|85169.9|85119.9|85171.9|85121.9|85167|85117|17
1616445350000|2021-03-22 20:35:50|85169.5|85119.5|85171.8|85121.8|85171.8|85121.8|85169.5|85119.5|18
1616445360000|2021-03-22 20:36:00|85170.4|85120.4|85176.2|85126.2|85176.2|85126.2|85169.5|85119.5|34
1616445370000|2021-03-22 20:36:10|85175.4|85125.4|85180.7|85130.7|85183.1|85144.7|85167.8|85125.4|39
1616445380000|2021-03-22 20:36:20|85180.9|85130.9|85179.9|85129.9|85182.8|85132.8|85179.3|85129.3|16
1616445390000|2021-03-22 20:36:30|85180.7|85130.7|85180|85130|85180.7|85130.7|85178.7|85128.7|13
1616445400000|2021-03-22 20:36:40|85179.8|85129.8|85163.7|85113.7|85194.1|85129.9|85163.7|85113.7|29
1616445410000|2021-03-22 20:36:50|85153|85042|85184.8|85075|85186.6|85102.5|85074.6|84963.6|70
1616445420000|2021-03-22 20:37:00|85185.1|85075.1|85158.4|85108.4|85185.1|85113.6|85154.7|85075.1|52
1616445430000|2021-03-22 20:37:10|85157.5|85107.5|85156.1|85106.1|85170|85110.3|85155.6|85097.2|23
1616445440000|2021-03-22 20:37:20|85156|85106|85156.2|85106.2|85157.2|85107.2|85155|85105|22
1616445450000|2021-03-22 20:37:30|85156.5|85106.5|85155|85105|85157.5|85107.5|85154.3|85104.3|22
1616445460000|2021-03-22 20:37:40|85154.6|85104.6|85155.2|85105.2|85156.5|85106.5|85153.7|85103.7|12
1616445470000|2021-03-22 20:37:50|85155.5|85105.5|85154.8|85104.8|85155.6|85105.6|85154.7|85104.7|20
1616445480000|2021-03-22 20:38:00|85154.7|85104.7|85157|85107|85157.6|85107.6|85154.7|85104.7|31
1616445490000|2021-03-22 20:38:10|85157.3|85107.3|85158|85108|85158|85108|85157.1|85107.1|12
1616445500000|2021-03-22 20:38:20|85158.1|85108.1|85156.7|85106.7|85159.1|85109.1|85156.7|85106.7|19
1616445510000|2021-03-22 20:38:30|85156.8|85106.8|85158.4|85108.4|85158.4|85108.4|85155.9|85105.9|14
1616445520000|2021-03-22 20:38:40|85158|85108|85157.8|85107.8|85159.6|85109.6|85157.4|85107.4|12
1616445530000|2021-03-22 20:38:50|85158|85108|85157.9|85107.9|85159|85109|85156.6|85106.6|11
1616445540000|2021-03-22 20:39:00|85157.6|85107.6|85158|85108|85158.4|85108.4|85157.6|85107.6|16
1616445550000|2021-03-22 20:39:10|85157.6|85107.6|85155.8|85105.8|85158.1|85108.1|85154.6|85104.6|17
1616445560000|2021-03-22 20:39:20|85155.7|85105.7|85178.5|85128.5|85178.5|85128.5|85154.1|85104.1|15
1616445570000|2021-03-22 20:39:30|85193|85143|85169|85119|85216.9|85148.9|85163.4|85104.4|57
1616445580000|2021-03-22 20:39:40|85168.9|85118.9|85162.6|85112.6|85169.4|85119.4|85162.1|85112.1|59
1616445590000|2021-03-22 20:39:50|85162.4|85112.4|85162.5|85112.5|85165|85115|85161.7|85111.7|24
1616445600000|2021-03-22 20:40:00|85162.8|85112.8|85162.8|85112.8|85163.1|85113.1|85162.3|85112.3|17
1616445610000|2021-03-22 20:40:10|85162.7|85112.7|85162.2|85112.2|85163.6|85113.6|85162.1|85112.1|16
1616445620000|2021-03-22 20:40:20|85161.5|85111.5|85161.8|85111.8|85165.2|85115.2|85160.9|85110.9|49
1616445630000|2021-03-22 20:40:30|85161.7|85111.7|85161.7|85111.7|85163.1|85113.1|85160.5|85110.5|51
1616445640000|2021-03-22 20:40:40|85161.8|85111.8|85161.1|85111.1|85162.9|85112.9|85160|85110|40
1616445650000|2021-03-22 20:40:50|85161|85111|85161.2|85111.2|85163.1|85113.1|85160.8|85110.8|12
1616445660000|2021-03-22 20:41:00|85162.2|85112.2|85162.2|85112.2|85162.2|85112.2|85161.5|85111.5|15
1616445670000|2021-03-22 20:41:10|85161.5|85111.5|85160.6|85110.6|85162.4|85112.4|85160|85110|28
1616445680000|2021-03-22 20:41:20|85161|85111|85162.7|85112.7|85162.9|85112.9|85160.7|85110.7|17
1616445690000|2021-03-22 20:41:30|85162.8|85112.8|85165.8|85115.8|85166|85116|85162.8|85112.8|20
1616445700000|2021-03-22 20:41:40|85166.5|85116.5|85168|85118|85168.8|85118.8|85166.2|85116.2|18
1616445710000|2021-03-22 20:41:50|85168.5|85118.5|85167.9|85117.9|85168.8|85118.8|85166.8|85116.8|17
1616445720000|2021-03-22 20:42:00|85168.1|85118.1|85162.6|85112.6|85168.4|85118.4|85161.5|85111.5|30
1616445730000|2021-03-22 20:42:10|85161.7|85111.7|85165.2|85115.2|85165.6|85115.6|85161.7|85111.7|10
1616445740000|2021-03-22 20:42:20|85165.4|85115.4|85165.4|85115.4|85165.7|85115.7|85164.9|85114.9|8
1616445750000|2021-03-22 20:42:30|85165.3|85115.3|85165.1|85115.1|85165.3|85115.3|85164.7|85114.7|7
1616445760000|2021-03-22 20:42:40|85165.4|85115.4|85165.3|85115.3|85165.4|85115.4|85164.4|85114.4|11
1616445770000|2021-03-22 20:42:50|85165.4|85115.4|85167.6|85117.6|85167.6|85117.6|85162.8|85112.8|26
1616445780000|2021-03-22 20:43:00|85166.8|85116.8|85170.5|85120.5|85170.5|85120.5|85165.5|85115.5|33
1616445790000|2021-03-22 20:43:10|85170.2|85120.2|85171.1|85121.1|85171.1|85121.1|85170.2|85120.2|6
1616445800000|2021-03-22 20:43:20|85170.9|85120.9|85170.7|85120.7|85171.4|85121.4|85170.6|85120.6|11
1616445810000|2021-03-22 20:43:30|85170.8|85120.8|85171|85121|85171.4|85121.4|85170.8|85120.8|12
1616445820000|2021-03-22 20:43:40|85171.3|85121.3|85176.1|85126.1|85176.1|85126.1|85171.3|85121.3|21
1616445830000|2021-03-22 20:43:50|85176.3|85126.3|85176.1|85126.1|85177.2|85127.2|85175|85125|31
1616445840000|2021-03-22 20:44:00|85176.5|85126.5|85177.7|85127.7|85178|85128|85176.4|85126.4|13
1616445850000|2021-03-22 20:44:10|85177.6|85127.6|85178.4|85128.4|85178.6|85128.6|85176.5|85126.5|13
1616445860000|2021-03-22 20:44:20|85179.2|85129.2|85178.7|85128.7|85179.2|85129.2|85178.3|85128.3|10
1616445870000|2021-03-22 20:44:30|85179.2|85129.2|85179.9|85129.9|85179.9|85129.9|85177.4|85127.4|19
1616445880000|2021-03-22 20:44:40|85179.8|85129.8|85179.2|85129.2|85180.2|85130.2|85178.6|85128.6|19
1616445890000|2021-03-22 20:44:50|85179.4|85129.4|85178.6|85128.6|85179.5|85129.5|85178.3|85128.3|15
1616445900000|2021-03-22 20:45:00|85178.3|85128.3|85172.8|85122.8|85180.6|85130.6|85170.7|85120.7|53
1616445910000|2021-03-22 20:45:10|85172.2|85122.2|85170.5|85120.5|85174.3|85124.3|85170.2|85120.2|54
1616445920000|2021-03-22 20:45:20|85171.9|85121.9|85169.9|85119.9|85174|85124|85166.8|85116.8|52
1616445930000|2021-03-22 20:45:30|85170|85120|85165.1|85115.1|85170.1|85120.1|85165|85115|29
1616445940000|2021-03-22 20:45:40|85165.2|85115.2|85166.1|85116.1|85172.6|85122.6|85161.4|85111.4|47
1616445950000|2021-03-22 20:45:50|85166.9|85116.9|85166.3|85116.3|85170|85120|85165.6|85115.6|53
1616445960000|2021-03-22 20:46:00|85166.4|85116.4|85176.4|85126.4|85179.1|85129.1|85166.2|85116.2|58
1616445970000|2021-03-22 20:46:10|85177.1|85127.1|85175|85125|85177.9|85127.9|85170.1|85120.1|12
1616445980000|2021-03-22 20:46:20|85174.5|85124.5|85180.9|85130.9|85183.2|85133.2|85174.4|85124.4|52
1616445990000|2021-03-22 20:46:30|85178.9|85128.9|85176|85126|85183.3|85133.3|85175|85125|62
1616446000000|2021-03-22 20:46:40|85176.4|85126.4|85180.2|85130.2|85183.7|85133.7|85173.8|85123.8|63
1616446010000|2021-03-22 20:46:50|85180.1|85130.1|85182.4|85132.4|85186.2|85136.2|85180|85130|55
1616446020000|2021-03-22 20:47:00|85182.2|85132.2|85181.5|85131.5|85182.4|85132.4|85177.1|85127.1|32
1616446030000|2021-03-22 20:47:10|85181.4|85131.4|85183.8|85133.8|85183.9|85133.9|85178.9|85128.9|17
1616446040000|2021-03-22 20:47:20|85183.4|85133.4|85176.6|85126.6|85185.2|85135.2|85176.6|85126.6|53
1616446050000|2021-03-22 20:47:30|85177.4|85127.4|85179.5|85129.5|85180.2|85130.2|85177.4|85127.4|12
1616446060000|2021-03-22 20:47:40|85180.1|85130.1|85175.5|85125.5|85180.6|85130.6|85175.1|85125.1|11
1616446070000|2021-03-22 20:47:50|85175.8|85125.8|85180.1|85130.1|85180.8|85130.8|85175.8|85125.8|18
1616446080000|2021-03-22 20:48:00|85180.2|85130.2|85178.6|85128.6|85182.5|85132.5|85171.9|85121.9|66
1616446090000|2021-03-22 20:48:10|85178.7|85128.7|85184.8|85134.8|85184.8|85134.8|85177.1|85127.1|54
1616446100000|2021-03-22 20:48:20|85184.2|85134.2|85179.3|85129.3|85188.2|85138.2|85177.7|85127.7|63
1616446110000|2021-03-22 20:48:30|85179.7|85129.7|85181.1|85131.1|85182.4|85132.4|85176.7|85126.7|49
1616446120000|2021-03-22 20:48:40|85181|85131|85179.4|85129.4|85183.4|85133.4|85179.3|85129.3|43
1616446130000|2021-03-22 20:48:50|85178.5|85128.5|85181.4|85131.4|85182.9|85132.9|85177.3|85127.3|46
1616446140000|2021-03-22 20:49:00|85182.1|85132.1|85178.3|85128.3|85184.9|85134.9|85174.3|85124.3|43
1616446150000|2021-03-22 20:49:10|85177.5|85127.5|85179.4|85129.4|85183.9|85133.9|85170.2|85120.2|72
1616446160000|2021-03-22 20:49:20|85178.9|85128.9|85179.1|85129.1|85182.3|85132.3|85173|85123|49
1616446170000|2021-03-22 20:49:30|85178.6|85128.6|85177.4|85127.4|85179.5|85129.5|85172.1|85122.1|34
1616446180000|2021-03-22 20:49:40|85176.9|85126.9|85178.3|85128.3|85180.7|85130.7|85174.9|85124.9|38
1616446190000|2021-03-22 20:49:50|85177.8|85127.8|85174.5|85124.5|85179.8|85129.8|85172.5|85122.5|35
1616446200000|2021-03-22 20:50:00|85174.6|85124.6|85181.3|85131.3|85181.7|85131.7|85173.1|85123.1|74
1616446210000|2021-03-22 20:50:10|85181.6|85131.6|85183.4|85133.4|85183.8|85133.8|85179.7|85129.7|43
1616446220000|2021-03-22 20:50:20|85183.3|85133.3|85183.3|85133.3|85183.7|85133.7|85180.5|85130.5|18
1616446230000|2021-03-22 20:50:30|85184.6|85134.6|85183.4|85133.4|85187.6|85137.6|85178.4|85128.4|68
1616446240000|2021-03-22 20:50:40|85183.3|85133.3|85191.2|85141.2|85191.5|85141.5|85182.6|85132.6|45
1616446250000|2021-03-22 20:50:50|85191.3|85141.3|85186.5|85136.5|85191.3|85141.3|85185.6|85135.6|50
1616446260000|2021-03-22 20:51:00|85187|85137|85185.2|85135.2|85187.5|85137.5|85183.1|85133.1|48
1616446270000|2021-03-22 20:51:10|85184.9|85134.9|85185.4|85135.4|85189.6|85139.6|85181|85131|46
1616446280000|2021-03-22 20:51:20|85184.8|85134.8|85185.2|85135.2|85186.6|85136.6|85179.8|85129.8|41
1616446290000|2021-03-22 20:51:30|85184.9|85134.9|85189.6|85139.6|85190.1|85140.1|85180.2|85130.2|65
1616446300000|2021-03-22 20:51:40|85190.3|85140.3|85187.8|85137.8|85190.4|85140.4|85182.3|85132.3|63
1616446310000|2021-03-22 20:51:50|85187.5|85137.5|85186.9|85136.9|85188.9|85138.9|85185.3|85135.3|26
1616446320000|2021-03-22 20:52:00|85186.5|85136.5|85189.5|85139.5|85196.3|85143.7|85179.5|85119.2|58
1616446330000|2021-03-22 20:52:10|85189.6|85139.6|85190.9|85140.9|85200.6|85147.1|85178.8|85122.8|57
1616446340000|2021-03-22 20:52:20|85190.8|85140.8|85191.8|85141.8|85201.6|85144.4|85190.2|85129.2|52
1616446350000|2021-03-22 20:52:30|85194.6|85144.6|85194.2|85144.2|85195.6|85145.6|85190.2|85140.2|42
1616446360000|2021-03-22 20:52:40|85193.8|85143.8|85190|85140|85194.9|85144.9|85188.3|85138.3|51
1616446370000|2021-03-22 20:52:50|85190.6|85140.6|85182.2|85132.2|85198.5|85141.4|85181.8|85116.6|39
1616446380000|2021-03-22 20:53:00|85183.1|85133.1|85193.1|85143.1|85193.9|85143.9|85180.3|85130.3|46
1616446390000|2021-03-22 20:53:10|85184.8|85134.8|85188.2|85138.2|85202.2|85140.6|85184|85125.6|45
1616446400000|2021-03-22 20:53:20|85199.8|85127|85196.3|85123.9|85200.9|85142.3|85183.5|85118.8|51
1616446410000|2021-03-22 20:53:30|85201.9|85119.1|85186.2|85136.2|85202.2|85137.8|85183.3|85119.1|14
1616446420000|2021-03-22 20:53:40|85185.9|85135.9|85190|85140|85192|85142|85184.3|85134.3|30
1616446430000|2021-03-22 20:53:50|85184.4|85134.4|85198.4|85123.7|85203|85144.5|85183.6|85122.3|50
1616446440000|2021-03-22 20:54:00|85187.8|85137.8|85191.9|85141.9|85204.8|85144.9|85185.1|85121|43
1616446450000|2021-03-22 20:54:10|85193.9|85143.9|85187.1|85137.1|85197.5|85147.5|85184.5|85134.5|55
1616446460000|2021-03-22 20:54:20|85201|85126.9|85198.8|85121.4|85207.9|85139.5|85183.6|85114.2|45
1616446470000|2021-03-22 20:54:30|85196.3|85124.9|85187.6|85137.6|85197.1|85138.3|85179.9|85113.1|44
1616446480000|2021-03-22 20:54:40|85185.6|85135.6|85196.2|85124.8|85198.2|85139.6|85184.9|85117.3|56
1616446490000|2021-03-22 20:54:50|85184.9|85134.9|85191.1|85120.6|85203.7|85135.5|85178.5|85111.2|43
1616446500000|2021-03-22 20:55:00|85203.6|85116.6|85196.1|85146.1|85223|85148.1|85183.2|85113.7|76
1616446510000|2021-03-22 20:55:10|85208.4|85126.1|85208.7|85125.6|85219.3|85154.6|85193.8|85122.4|47
1616446520000|2021-03-22 20:55:20|85212.9|85117.2|85211.2|85133.6|85212.9|85143.1|85189.5|85117.2|33
1616446530000|2021-03-22 20:55:30|85192.8|85142.8|85205.7|85131.1|85208.3|85142.8|85191.5|85118.3|48
1616446540000|2021-03-22 20:55:40|85205.8|85131.2|85199.7|85128.3|85207.5|85141.6|85188.9|85124.1|28
1616446550000|2021-03-22 20:55:50|85193.8|85143.8|85211.1|85131.9|85211.1|85149.1|85192.7|85120.2|65
1616446560000|2021-03-22 20:56:00|85208.8|85130.9|85195.1|85124.4|85210.4|85134.1|85183.8|85113.7|54
1616446570000|2021-03-22 20:56:10|85194.8|85124.7|85185.5|85135.5|85208.6|85138.4|85184|85115|54
1616446580000|2021-03-22 20:56:20|85185.3|85135.3|85197.2|85127.2|85209.2|85138.9|85183.7|85107|57
1616446590000|2021-03-22 20:56:30|85203.2|85128.7|85214.2|85118.2|85215.7|85148.3|85197.2|85118.2|33
1616446600000|2021-03-22 20:56:40|85217.6|85114.3|85210.1|85118.8|85218.1|85142.4|85192.4|85114|43
1616446610000|2021-03-22 20:56:50|85210.2|85118.4|85189.1|85102.8|85221.3|85126.7|85189.1|85091|65
1616446620000|2021-03-22 20:57:00|85189.9|85102.6|85125|85014|85203|85102.6|85117.7|85006.7|77
1616446630000|2021-03-22 20:57:10|85125.4|85014.4|85135.3|85024.3|85135.3|85024.3|85116.3|85005.3|37
1616446640000|2021-03-22 20:57:20|85131.3|85020.3|85140.8|85029.8|85144.6|85033.6|85120|85009|16
1616446650000|2021-03-22 20:57:30|85142.1|85031.1|85130.1|85019.1|85145.5|85034.5|85130.1|85019.1|23
1616446660000|2021-03-22 20:57:40|85123.2|85012.2|85134.5|85023.5|85146.1|85035.1|85123.2|85012.2|24
1616446670000|2021-03-22 20:57:50|85134.1|85023.1|85138.5|85027.5|85141|85030|85131.6|85020.6|15
1616446680000|2021-03-22 20:58:00|85132.1|85021.1|85141.2|85030.2|85144.1|85033.1|85123.8|85012.8|38
1616446690000|2021-03-22 20:58:10|85140.8|85029.8|85124.6|85013.6|85144.7|85033.7|85124.6|85013.6|30
1616446700000|2021-03-22 20:58:20|85126.4|85015.4|85123.7|85012.7|85132.6|85021.6|85121.2|85010.2|17
1616446710000|2021-03-22 20:58:30|85124.7|85013.7|85128.9|85017.9|85134.2|85023.2|85119.7|85008.7|19
1616446720000|2021-03-22 20:58:40|85128.8|85017.8|85124.2|85013.2|85129.3|85018.3|85123.9|85012.9|23
1616446730000|2021-03-22 20:58:50|85124|85013|85127.7|85016.7|85143.2|85032.2|85119.9|85008.9|26
1616446740000|2021-03-22 20:59:00|85128.4|85017.4|85125.7|85014.7|85132.2|85021.2|85116.5|85005.5|27
1616446750000|2021-03-22 20:59:10|85125.1|85014.1|85122.3|85011.3|85125.6|85014.6|85121.8|85010.8|15
1616446760000|2021-03-22 20:59:20|85125|85014|85131.8|85020.8|85134.5|85023.5|85113.5|85002.5|6
1616446770000|2021-03-22 20:59:30|85127.2|85016.2|85125.2|85014.2|85128.2|85017.2|85125.2|85014.2|11
1616446780000|2021-03-22 20:59:40|85124.7|85013.7|85125.4|85014.4|85126.1|85015.1|85123.9|85012.9|21
1616446790000|2021-03-22 20:59:50|85127.6|85016.6|85160.6|85049.6|85160.6|85049.6|85126.7|85015.7|21
1616446800000|2021-03-22 21:00:00|85127.3|85016.3|85140.8|85029.8|85140.8|85029.8|85127.3|85016.3|2
1616446810000|2021-03-22 21:00:10|85115.8|85004.8|85111.1|85000.1|85115.8|85004.8|85111.1|85000.1|2
1616446820000|2021-03-22 21:00:20|85118.6|85007.6|85109.6|84998.6|85118.6|85007.6|85109|84998|4
1616446830000|2021-03-22 21:00:30|85112.7|85001.7|85109.5|84998.5|85112.7|85001.7|85100.9|84989.9|4
1616446850000|2021-03-22 21:00:50|85107.1|84996.1|85107.8|84996.8|85107.8|84996.8|85107.1|84996.1|2
1616446860000|2021-03-22 21:01:00|85108.9|84997.9|85103.2|84992.2|85108.9|84997.9|85102.7|84991.7|9
1616446870000|2021-03-22 21:01:10|85105.7|84994.7|85099.8|84988.8|85105.7|84994.7|85099.2|84988.2|5
1616446880000|2021-03-22 21:01:20|85102.8|84991.8|85102.8|84991.8|85102.8|84991.8|85102.8|84991.8|1
1616446900000|2021-03-22 21:01:40|85117.6|85006.6|85117.9|85006.9|85117.9|85006.9|85117.6|85006.6|2
1616446910000|2021-03-22 21:01:50|85118.4|85007.4|85118.4|85007.4|85118.4|85007.4|85118.4|85007.4|1
1616446920000|2021-03-22 21:02:00|85117.3|85006.3|85107.9|84996.9|85117.3|85006.3|85102|84991|4
1616446930000|2021-03-22 21:02:10|85108.9|84997.9|85103.5|84992.5|85109.6|84998.6|85103.5|84992.5|4
1616446940000|2021-03-22 21:02:20|85105.9|84994.9|85100.9|84989.9|85111|85000|85100.9|84989.9|4
1616446950000|2021-03-22 21:02:30|85097.8|84986.8|85097.2|84986.2|85097.8|84986.8|85097.2|84986.2|2
1616446960000|2021-03-22 21:02:40|85094.2|84983.2|85094.5|84983.5|85094.5|84983.5|85094.2|84983.2|2
1616446970000|2021-03-22 21:02:50|85097|84986|85097|84986|85097|84986|85097|84986|1
1616446980000|2021-03-22 21:03:00|85105.1|84994.1|85105.1|84994.1|85105.1|84994.1|85105.1|84994.1|1
1616447020000|2021-03-22 21:03:40|85107.5|84996.5|85107.5|84996.5|85107.5|84996.5|85107.5|84996.5|1
1616447030000|2021-03-22 21:03:50|85114.9|85003.9|85114.9|85003.9|85114.9|85003.9|85114.9|85003.9|1
1616447140000|2021-03-22 21:05:40|85120.2|85009.2|85096.4|84985.4|85136.9|85025.9|85096.4|84985.4|3
1616447170000|2021-03-22 21:06:10|85082.9|84971.9|85082.9|84971.9|85082.9|84971.9|85082.9|84971.9|1
1616447190000|2021-03-22 21:06:30|85110.8|84999.8|85110.8|84999.8|85110.8|84999.8|85110.8|84999.8|1
1616447200000|2021-03-22 21:06:40|85109.9|84998.9|85095.3|84984.3|85109.9|84998.9|85095.3|84984.3|2
1616447300000|2021-03-22 21:08:20|85104.1|84993.1|85104.1|84993.1|85104.1|84993.1|85104.1|84993.1|1
1616447330000|2021-03-22 21:08:50|85085.9|84974.9|85085.9|84974.9|85085.9|84974.9|85085.9|84974.9|1
1616447360000|2021-03-22 21:09:20|85089.4|84978.4|85089.4|84978.4|85089.4|84978.4|85089.4|84978.4|1
1616447580000|2021-03-22 21:13:00|85126.1|85015.1|85126.1|85015.1|85126.1|85015.1|85126.1|85015.1|1
1616447590000|2021-03-22 21:13:10|85139.8|85028.8|85164.5|85053.5|85168.6|85057.6|85139.8|85028.8|4
1616447710000|2021-03-22 21:15:10|85082.6|84971.6|85093.5|84982.5|85093.6|84982.6|85082.6|84971.6|15
1616447720000|2021-03-22 21:15:20|85084.6|84973.6|85085|84974|85091|84980|85074.8|84963.8|9
1616447730000|2021-03-22 21:15:30|85091.4|84980.4|85058.3|84947.3|85092.6|84981.6|85040.1|84929.1|15
1616447740000|2021-03-22 21:15:40|85054.9|84943.9|85093.2|84982.2|85093.2|84982.2|85051.1|84940.1|12
1616447750000|2021-03-22 21:15:50|85081|84970|85089.5|84978.5|85092.3|84981.3|85076.5|84965.5|17
1616447760000|2021-03-22 21:16:00|85092.2|84981.2|85069.5|84958.5|85093.9|84982.9|85066.3|84955.3|12
1616447770000|2021-03-22 21:16:10|85084|84973|85082.6|84971.6|85091.5|84980.5|85081.8|84970.8|13
1616447780000|2021-03-22 21:16:20|85085.8|84974.8|85076.8|84965.8|85094.4|84983.4|85076.8|84965.8|8
1616447790000|2021-03-22 21:16:30|85084.1|84973.1|85086.4|84975.4|85091.5|84980.5|85078.8|84967.8|13
1616447800000|2021-03-22 21:16:40|85090.4|84979.4|85087.7|84976.7|85090.4|84979.4|85075.1|84964.1|8
1616447810000|2021-03-22 21:16:50|85080|84969|85079.8|84968.8|85089.2|84978.2|85079.5|84968.5|9
1616447820000|2021-03-22 21:17:00|85083.7|84972.7|85085.6|84974.6|85085.9|84974.9|85075.7|84964.7|12
1616447830000|2021-03-22 21:17:10|85083.9|84972.9|85035.9|84924.9|85097.8|84986.8|85035.9|84924.9|6
1616447840000|2021-03-22 21:17:20|85057.8|84946.8|85065.4|84954.4|85067.9|84956.9|85012|84901|19
1616447850000|2021-03-22 21:17:30|85072.6|84961.6|85066.1|84955.1|85073.6|84962.6|85051.7|84940.7|14
1616447860000|2021-03-22 21:17:40|85063.7|84952.7|85076.4|84965.4|85076.4|84965.4|85048.5|84937.5|8
1616447870000|2021-03-22 21:17:50|85102.2|84991.2|85084|84973|85102.2|84991.2|85084|84973|4
1616447880000|2021-03-22 21:18:00|85097.1|84986.1|85094.8|84983.8|85101.3|84990.3|85089.3|84978.3|6
1616447890000|2021-03-22 21:18:10|85094.4|84983.4|85096.4|84985.4|85099.7|84988.7|85090.8|84979.8|6
1616447900000|2021-03-22 21:18:20|85112.3|85001.3|85115.4|85004.4|85115.7|85004.7|85098.5|84987.5|4
1616447910000|2021-03-22 21:18:30|85117.9|85006.9|85092.7|84981.7|85117.9|85006.9|85075.6|84964.6|7
1616447920000|2021-03-22 21:18:40|85097|84986|85092.9|84981.9|85097|84986|85088.7|84977.7|5
1616447930000|2021-03-22 21:18:50|85096.7|84985.7|85101.4|84990.4|85101.4|84990.4|85086.7|84975.7|9
1616447940000|2021-03-22 21:19:00|85104.6|84993.6|85128.3|85017.3|85128.5|85017.5|85097.2|84986.2|5
1616447950000|2021-03-22 21:19:10|85094.7|84983.7|85115.5|85004.5|85115.5|85004.5|85094.7|84983.7|4
1616447960000|2021-03-22 21:19:20|85098|84987|85114.3|85003.3|85114.4|85003.4|85098|84987|5
1616447970000|2021-03-22 21:19:30|85055.6|84944.6|85099.2|84988.2|85105.6|84994.6|85055.6|84944.6|14
1616447980000|2021-03-22 21:19:40|85100|84989|85088|84977|85100|84989|85081.3|84970.3|44
1616447990000|2021-03-22 21:19:50|85088.1|84977.1|85082.6|84971.6|85094.4|84983.4|85076.5|84965.5|29
1616448000000|2021-03-22 21:20:00|85084.1|84973.1|85106.2|84995.2|85106.2|84995.2|85082.6|84971.6|16
1616448010000|2021-03-22 21:20:10|85105.2|84994.2|85104.4|84993.4|85110.2|84999.2|85088.7|84977.7|15
1616448020000|2021-03-22 21:20:20|85098.8|84987.8|85096.6|84985.6|85109.7|84998.7|85093.1|84982.1|16
1616448030000|2021-03-22 21:20:30|85096.7|84985.7|85095.2|84984.2|85096.7|84985.7|85090.2|84979.2|18
1616448040000|2021-03-22 21:20:40|85095|84984|85089.9|84978.9|85096.1|84985.1|85089.9|84978.9|47
1616448050000|2021-03-22 21:20:50|85091.4|84980.4|85082.4|84971.4|85095.4|84984.4|85082.4|84971.4|7
1616448060000|2021-03-22 21:21:00|85089.3|84978.3|85089.1|84978.1|85097.8|84986.8|85089.1|84978.1|7
1616448070000|2021-03-22 21:21:10|85090.5|84979.5|85102.5|84991.5|85102.5|84991.5|85086|84975|12
1616448080000|2021-03-22 21:21:20|85102.6|84991.6|85098.1|84987.1|85102.6|84991.6|85092.7|84981.7|16
1616448090000|2021-03-22 21:21:30|85097.9|84986.9|85103|84992|85103|84992|85093.7|84982.7|8
1616448100000|2021-03-22 21:21:40|85098.1|84987.1|85097.5|84986.5|85099|84988|85095.7|84984.7|9
1616448110000|2021-03-22 21:21:50|85096.3|84985.3|85095|84984|85098.5|84987.5|85091|84980|11
1616448120000|2021-03-22 21:22:00|85095.3|84984.3|85091.6|84980.6|85096.7|84985.7|85089.6|84978.6|9
1616448130000|2021-03-22 21:22:10|85094.4|84983.4|85097.3|84986.3|85100.7|84989.7|85093.4|84982.4|11
1616448140000|2021-03-22 21:22:20|85092.4|84981.4|85096.9|84985.9|85097|84986|85088.9|84977.9|6
1616448150000|2021-03-22 21:22:30|85101.8|84990.8|85095.8|84984.8|85106.1|84995.1|85089.4|84978.4|7
1616448160000|2021-03-22 21:22:40|85097.5|84986.5|85085.1|84974.1|85098.1|84987.1|85084.8|84973.8|8
1616448170000|2021-03-22 21:22:50|85086.3|84975.3|85083.8|84972.8|85088.8|84977.8|85083.8|84972.8|4
1616448180000|2021-03-22 21:23:00|85087.8|84976.8|85094.1|84983.1|85099.8|84988.8|85085.6|84974.6|23
1616448190000|2021-03-22 21:23:10|85104|84993|85091.9|84980.9|85104|84993|85083.9|84972.9|13
1616448200000|2021-03-22 21:23:20|85091.7|84980.7|85093.3|84982.3|85094.4|84983.4|85085.8|84974.8|14
1616448210000|2021-03-22 21:23:30|85090.5|84979.5|85083.9|84972.9|85090.5|84979.5|85080.2|84969.2|14
1616448220000|2021-03-22 21:23:40|85085.7|84974.7|85099|84988|85101.8|84990.8|85085.7|84974.7|8
1616448230000|2021-03-22 21:23:50|85095.9|84984.9|85092.7|84981.7|85101.2|84990.2|85087.8|84976.8|9
1616448240000|2021-03-22 21:24:00|85097.9|84986.9|85101.6|84990.6|85101.6|84990.6|85094.9|84983.9|5
1616448250000|2021-03-22 21:24:10|85102.1|84991.1|85079.8|84968.8|85102.1|84991.1|85076.1|84965.1|11
1616448260000|2021-03-22 21:24:20|85080.4|84969.4|85086.2|84975.2|85088.3|84977.3|85079.8|84968.8|20
1616448270000|2021-03-22 21:24:30|85081.3|84970.3|85097.3|84986.3|85101.6|84990.6|85080.1|84969.1|21
1616448280000|2021-03-22 21:24:40|85094.9|84983.9|85104.4|84993.4|85104.4|84993.4|85094.9|84983.9|4
1616448290000|2021-03-22 21:24:50|85105.1|84994.1|85099.2|84988.2|85105.1|84994.1|85099.2|84988.2|4
1616448300000|2021-03-22 21:25:00|85104|84993|85096.9|84985.9|85104|84993|85075.6|84964.6|24
1616448310000|2021-03-22 21:25:10|85104.7|84993.7|85098.4|84987.4|85111.3|85000.3|85095|84984|6
1616448320000|2021-03-22 21:25:20|85099.2|84988.2|85100.5|84989.5|85108.1|84997.1|85098.1|84987.1|6
1616448330000|2021-03-22 21:25:30|85097.1|84986.1|85098.6|84987.6|85098.6|84987.6|85092.7|84981.7|15
1616448340000|2021-03-22 21:25:40|85102.7|84991.7|85093.4|84982.4|85103.2|84992.2|85090.4|84979.4|6
1616448350000|2021-03-22 21:25:50|85094.5|84983.5|85083|84972|85094.5|84983.5|85078|84967|11
1616448360000|2021-03-22 21:26:00|85087.9|84976.9|85110.6|84999.6|85110.6|84999.6|85083.5|84972.5|6
1616448370000|2021-03-22 21:26:10|85103.7|84992.7|85095.6|84984.6|85103.7|84992.7|85088.1|84977.1|25
1616448380000|2021-03-22 21:26:20|85096.7|84985.7|85091.1|84980.1|85096.7|84985.7|85089.6|84978.6|39
1616448390000|2021-03-22 21:26:30|85095.1|84984.1|85078.2|84967.2|85102.9|84991.9|85078.2|84967.2|22
1616448400000|2021-03-22 21:26:40|85083.2|84972.2|85078.8|84967.8|85083.2|84972.2|85074.7|84963.7|20
1616448410000|2021-03-22 21:26:50|85083.7|84972.7|85083.6|84972.6|85083.8|84972.8|85074.5|84963.5|24
1616448420000|2021-03-22 21:27:00|85081.4|84970.4|85086.5|84975.5|85090.6|84979.6|85081.2|84970.2|21
1616448430000|2021-03-22 21:27:10|85086.9|84975.9|85086.8|84975.8|85088.2|84977.2|85086.2|84975.2|21
1616448440000|2021-03-22 21:27:20|85089.7|84978.7|85086.2|84975.2|85090.2|84979.2|85085.7|84974.7|21
1616448450000|2021-03-22 21:27:30|85086.1|84975.1|85088.9|84977.9|85090.3|84979.3|85084.8|84973.8|20
1616448460000|2021-03-22 21:27:40|85088.8|84977.8|85092.8|84981.8|85098.2|84987.2|85088.8|84977.8|14
1616448470000|2021-03-22 21:27:50|85092.9|84981.9|85090.4|84979.4|85093.2|84982.2|85087.4|84976.4|11
1616448480000|2021-03-22 21:28:00|85092|84981|85092.2|84981.2|85097.3|84986.3|85091.4|84980.4|8
1616448490000|2021-03-22 21:28:10|85093.7|84982.7|85102.3|84991.3|85102.3|84991.3|85091.1|84980.1|7
1616448500000|2021-03-22 21:28:20|85107.1|84996.1|85105.5|84994.5|85107.1|84996.1|85102.3|84991.3|4
1616448510000|2021-03-22 21:28:30|85105.1|84994.1|85101.2|84990.2|85110|84999|85101.2|84990.2|4
1616448520000|2021-03-22 21:28:40|85109.9|84998.9|85083.1|84972.1|85109.9|84998.9|85079.5|84968.5|8
1616448530000|2021-03-22 21:28:50|85089.7|84978.7|85099.6|84988.6|85100|84989|85085.1|84974.1|26
1616448540000|2021-03-22 21:29:00|85099.3|84988.3|85110.4|84999.4|85115.6|85004.6|85098.9|84987.9|21
1616448550000|2021-03-22 21:29:10|85104.3|84993.3|85109.4|84998.4|85112.9|85001.9|85104.3|84993.3|4
1616448560000|2021-03-22 21:29:20|85118.5|85007.5|85106.5|84995.5|85118.6|85007.6|85106.5|84995.5|4
1616448570000|2021-03-22 21:29:30|85115.4|85004.4|85100.2|84989.2|85115.4|85004.4|85099.1|84988.1|4
1616448580000|2021-03-22 21:29:40|85100.1|84989.1|85114.5|85003.5|85114.5|85003.5|85100.1|84989.1|5
1616448590000|2021-03-22 21:29:50|85116.3|85005.3|85110.2|84999.2|85116.3|85005.3|85107.3|84996.3|4
1616448600000|2021-03-22 21:30:00|85106.6|84995.6|85099.4|84988.4|85106.6|84995.6|85093|84982|15
1616448610000|2021-03-22 21:30:10|85094.3|84983.3|85099|84988|85105.9|84994.9|85093.5|84982.5|9
1616448620000|2021-03-22 21:30:20|85097.7|84986.7|85097.2|84986.2|85097.7|84986.7|85090.8|84979.8|20
1616448630000|2021-03-22 21:30:30|85094.9|84983.9|85098.6|84987.6|85098.6|84987.6|85092.5|84981.5|10
1616448640000|2021-03-22 21:30:40|85097.9|84986.9|85098.6|84987.6|85098.6|84987.6|85097.1|84986.1|3
1616448650000|2021-03-22 21:30:50|85098|84987|85105|84994|85105|84994|85098|84987|5
1616448660000|2021-03-22 21:31:00|85108.2|84997.2|85098.1|84987.1|85108.2|84997.2|85093.4|84982.4|14
1616448670000|2021-03-22 21:31:10|85091.3|84980.3|85098.2|84987.2|85098.2|84987.2|85091.3|84980.3|5
1616448680000|2021-03-22 21:31:20|85098.3|84987.3|85097.5|84986.5|85098.3|84987.3|85097.5|84986.5|4
1616448690000|2021-03-22 21:31:30|85101|84990|85101.7|84990.7|85101.7|84990.7|85101|84990|2
1616448700000|2021-03-22 21:31:40|85101|84990|85102.3|84991.3|85102.3|84991.3|85100.6|84989.6|4
1616448710000|2021-03-22 21:31:50|85101.4|84990.4|85101.8|84990.8|85101.8|84990.8|85101|84990|4
1616448720000|2021-03-22 21:32:00|85101.9|84990.9|85101.6|84990.6|85101.9|84990.9|85100.6|84989.6|5
1616448730000|2021-03-22 21:32:10|85101.3|84990.3|85102.7|84991.7|85102.7|84991.7|85101.1|84990.1|7
1616448740000|2021-03-22 21:32:20|85100.6|84989.6|85091.4|84980.4|85102.7|84991.7|85082.6|84971.6|14
1616448750000|2021-03-22 21:32:30|85092|84981|85095.3|84984.3|85095.3|84984.3|85085.3|84974.3|5
1616448760000|2021-03-22 21:32:40|85096.5|84985.5|85099.7|84988.7|85099.7|84988.7|85093.5|84982.5|7
1616448770000|2021-03-22 21:32:50|85098.8|84987.8|85096.8|84985.8|85098.8|84987.8|85089.4|84978.4|13
1616448780000|2021-03-22 21:33:00|85096.7|84985.7|85089.4|84978.4|85103.4|84992.4|85086.4|84975.4|7
1616448790000|2021-03-22 21:33:10|85090.7|84979.7|85099.5|84988.5|85099.5|84988.5|85090.7|84979.7|5
1616448800000|2021-03-22 21:33:20|85101.4|84990.4|85096.5|84985.5|85101.4|84990.4|85091.7|84980.7|4
1616448810000|2021-03-22 21:33:30|85096.7|84985.7|85103.5|84992.5|85103.5|84992.5|85096.3|84985.3|4
1616448820000|2021-03-22 21:33:40|85103.4|84992.4|85102.6|84991.6|85103.5|84992.5|85102.3|84991.3|6
1616448830000|2021-03-22 21:33:50|85101.4|84990.4|85098.8|84987.8|85102.8|84991.8|85084.5|84973.5|19
1616448840000|2021-03-22 21:34:00|85096.9|84985.9|85098.5|84987.5|85098.5|84987.5|85096.9|84985.9|3
1616448850000|2021-03-22 21:34:10|85098.1|84987.1|85098.5|84987.5|85098.5|84987.5|85089.4|84978.4|8
1616448860000|2021-03-22 21:34:20|85101.2|84990.2|85102.9|84991.9|85102.9|84991.9|85100.9|84989.9|4
1616448870000|2021-03-22 21:34:30|85101.8|84990.8|85102.5|84991.5|85102.5|84991.5|85101.5|84990.5|4
1616448880000|2021-03-22 21:34:40|85102.8|84991.8|85104.2|84993.2|85104.2|84993.2|85102.8|84991.8|4
1616448890000|2021-03-22 21:34:50|85102.3|84991.3|85103.6|84992.6|85103.6|84992.6|85102.3|84991.3|3
1616448900000|2021-03-22 21:35:00|85101.7|84990.7|85103.5|84992.5|85103.5|84992.5|85101.7|84990.7|3
1616448910000|2021-03-22 21:35:10|85103.7|84992.7|85104.5|84993.5|85104.5|84993.5|85103.7|84992.7|5
1616448920000|2021-03-22 21:35:20|85102.9|84991.9|85095.5|84984.5|85102.9|84991.9|85090.7|84979.7|9
1616448930000|2021-03-22 21:35:30|85093.9|84982.9|85095.4|84984.4|85095.4|84984.4|85093.9|84982.9|2
1616448940000|2021-03-22 21:35:40|85095.3|84984.3|85113.5|85002.5|85113.5|85002.5|85095.3|84984.3|7
1616448950000|2021-03-22 21:35:50|85106.6|84995.6|85110.6|84999.6|85118.1|85007.1|85106.6|84995.6|3
1616448960000|2021-03-22 21:36:00|85116.4|85005.4|85108.5|84997.5|85118|85007|85108.5|84997.5|4
1616448970000|2021-03-22 21:36:10|85117.2|85006.2|85102.2|84991.2|85120.3|85009.3|85102.2|84991.2|5
1616448980000|2021-03-22 21:36:20|85100.6|84989.6|85102.7|84991.7|85102.7|84991.7|85100.6|84989.6|3
1616448990000|2021-03-22 21:36:30|85102|84991|85103|84992|85103|84992|85100.8|84989.8|5
1616449000000|2021-03-22 21:36:40|85102.6|84991.6|85102|84991|85103.6|84992.6|85102|84991|3
1616449010000|2021-03-22 21:36:50|85100.3|84989.3|85084.1|84973.1|85100.4|84989.4|85083.2|84972.2|8
1616449020000|2021-03-22 21:37:00|85086.7|84975.7|85089.9|84978.9|85094.8|84983.8|85080.1|84969.1|6
1616449030000|2021-03-22 21:37:10|85095.5|84984.5|85092.5|84981.5|85095.5|84984.5|85085.9|84974.9|9
1616449040000|2021-03-22 21:37:20|85087.7|84976.7|85087.8|84976.8|85091.3|84980.3|85082.8|84971.8|12
1616449050000|2021-03-22 21:37:30|85085.7|84974.7|85084.4|84973.4|85086.8|84975.8|85080.3|84969.3|7
1616449060000|2021-03-22 21:37:40|85090.8|84979.8|85090|84979|85091.7|84980.7|85079.1|84968.1|6
1616449070000|2021-03-22 21:37:50|85083.3|84972.3|85086|84975|85086|84975|85076.9|84965.9|5
1616449080000|2021-03-22 21:38:00|85090.1|84979.1|85088.6|84977.6|85091.5|84980.5|85064.5|84953.5|16
1616449090000|2021-03-22 21:38:10|85086|84975|85087.8|84976.8|85088.3|84977.3|85083.1|84972.1|22
1616449100000|2021-03-22 21:38:20|85087.4|84976.4|85090.6|84979.6|85091|84980|85084.5|84973.5|30
1616449110000|2021-03-22 21:38:30|85092.1|84981.1|85093.7|84982.7|85094|84983|85088.9|84977.9|42
1616449120000|2021-03-22 21:38:40|85094|84983|85091.7|84980.7|85094|84983|85083.5|84972.5|36
1616449130000|2021-03-22 21:38:50|85093.4|84982.4|85088.5|84977.5|85093.4|84982.4|85085|84974|23
1616449140000|2021-03-22 21:39:00|85090.8|84979.8|85089.4|84978.4|85094.8|84983.8|85086.1|84975.1|23
1616449150000|2021-03-22 21:39:10|85089.3|84978.3|85091.9|84980.9|85099.5|84988.5|85087.9|84976.9|25
1616449160000|2021-03-22 21:39:20|85091.1|84980.1|85086.4|84975.4|85091.1|84980.1|85083.4|84972.4|13
1616449170000|2021-03-22 21:39:30|85085.9|84974.9|85081.8|84970.8|85085.9|84974.9|85077.1|84966.1|11
1616449180000|2021-03-22 21:39:40|85081.7|84970.7|85085.3|84974.3|85085.3|84974.3|85073.7|84962.7|10
1616449190000|2021-03-22 21:39:50|85097.8|84986.8|85079.8|84968.8|85097.8|84986.8|85070.1|84959.1|8
1616449200000|2021-03-22 21:40:00|85077.9|84966.9|85081.1|84970.1|85084.9|84973.9|85076.1|84965.1|11
1616449210000|2021-03-22 21:40:10|85079.6|84968.6|85088.5|84977.5|85088.5|84977.5|85077.8|84966.8|17
1616449220000|2021-03-22 21:40:20|85087.6|84976.6|85083.9|84972.9|85088.2|84977.2|85079.4|84968.4|13
1616449230000|2021-03-22 21:40:30|85083.8|84972.8|85081.8|84970.8|85084|84973|85079|84968|11
1616449240000|2021-03-22 21:40:40|85080.9|84969.9|85089.6|84978.6|85089.6|84978.6|85076.9|84965.9|16
1616449250000|2021-03-22 21:40:50|85090.9|84979.9|85088.3|84977.3|85095|84984|85079.3|84968.3|16
1616449260000|2021-03-22 21:41:00|85099|84988|85094.6|84983.6|85099|84988|85086.4|84975.4|9
1616449270000|2021-03-22 21:41:10|85092.7|84981.7|85095.5|84984.5|85095.7|84984.7|85089|84978|35
1616449280000|2021-03-22 21:41:20|85096.1|84985.1|85091|84980|85096.9|84985.9|85077.3|84966.3|20
1616449290000|2021-03-22 21:41:30|85080.1|84969.1|85086.2|84975.2|85088.5|84977.5|85077|84966|7
1616449300000|2021-03-22 21:41:40|85085|84974|85087|84976|85089.7|84978.7|85078.4|84967.4|25
1616449310000|2021-03-22 21:41:50|85094.1|84983.1|85083.7|84972.7|85094.1|84983.1|85073.4|84962.4|12
1616449320000|2021-03-22 21:42:00|85081.7|84970.7|85092.4|84981.4|85092.4|84981.4|85079.9|84968.9|4
1616449330000|2021-03-22 21:42:10|85090.1|84979.1|85086.1|84975.1|85090.1|84979.1|85078.5|84967.5|5
1616449340000|2021-03-22 21:42:20|85090.8|84979.8|85085.9|84974.9|85090.8|84979.8|85075.5|84964.5|7
1616449350000|2021-03-22 21:42:30|85087.4|84976.4|85080.4|84969.4|85087.9|84976.9|85075.8|84964.8|44
1616449360000|2021-03-22 21:42:40|85091.6|84980.6|85095.1|84984.1|85098.5|84987.5|85084.3|84973.3|38
1616449370000|2021-03-22 21:42:50|85094.5|84983.5|85086.3|84975.3|85094.5|84983.5|85079.3|84968.3|20
1616449380000|2021-03-22 21:43:00|85091.9|84980.9|85084.7|84973.7|85091.9|84980.9|85079.3|84968.3|13
1616449390000|2021-03-22 21:43:10|85085.6|84974.6|85087.6|84976.6|85087.6|84976.6|85079.1|84968.1|15
1616449400000|2021-03-22 21:43:20|85086.6|84975.6|85083.5|84972.5|85088.5|84977.5|85076.5|84965.5|9
1616449410000|2021-03-22 21:43:30|85090.3|84979.3|85085.3|84974.3|85090.3|84979.3|85077.6|84966.6|9
1616449420000|2021-03-22 21:43:40|85088.5|84977.5|85087.6|84976.6|85088.5|84977.5|85081.9|84970.9|7
1616449430000|2021-03-22 21:43:50|85093.3|84982.3|85089|84978|85093.3|84982.3|85081.1|84970.1|6
1616449440000|2021-03-22 21:44:00|85088.4|84977.4|85087.9|84976.9|85089.2|84978.2|85081.1|84970.1|5
1616449450000|2021-03-22 21:44:10|85090.4|84979.4|85085.5|84974.5|85096.4|84985.4|85078.8|84967.8|11
1616449460000|2021-03-22 21:44:20|85084.5|84973.5|85090.5|84979.5|85090.5|84979.5|85079.5|84968.5|7
1616449470000|2021-03-22 21:44:30|85087.9|84976.9|85091.6|84980.6|85091.6|84980.6|85087.9|84976.9|4
1616449480000|2021-03-22 21:44:40|85094.6|84983.6|85093|84982|85095.6|84984.6|85084.7|84973.7|6
1616449490000|2021-03-22 21:44:50|85089.6|84978.6|85104|84993|85104|84993|85089.6|84978.6|3
1616449500000|2021-03-22 21:45:00|85102.9|84991.9|85075.5|84964.5|85102.9|84991.9|85075|84964|17
1616449510000|2021-03-22 21:45:10|85077.6|84966.6|85077.6|84966.6|85085.7|84974.7|85077|84966|23
1616449520000|2021-03-22 21:45:20|85077.5|84966.5|85087.7|84976.7|85087.7|84976.7|85075.9|84964.9|14
1616449530000|2021-03-22 21:45:30|85089.1|84978.1|85091.8|84980.8|85092.1|84981.1|85083.3|84972.3|9
1616449540000|2021-03-22 21:45:40|85094.1|84983.1|85094.5|84983.5|85094.7|84983.7|85093.6|84982.6|7
1616449550000|2021-03-22 21:45:50|85095|84984|85094.2|84983.2|85095|84984|85086.6|84975.6|13
1616449560000|2021-03-22 21:46:00|85095.9|84984.9|85096.8|84985.8|85096.8|84985.8|85086.9|84975.9|7
1616449570000|2021-03-22 21:46:10|85094.9|84983.9|85089.7|84978.7|85096.4|84985.4|85088.7|84977.7|9
1616449580000|2021-03-22 21:46:20|85093|84982|85092.7|84981.7|85095.4|84984.4|85090|84979|6
1616449590000|2021-03-22 21:46:30|85089.3|84978.3|85094|84983|85110.4|84999.4|85089.3|84978.3|9
1616449600000|2021-03-22 21:46:40|85097.2|84986.2|85096.5|84985.5|85104.4|84993.4|85093.9|84982.9|15
1616449610000|2021-03-22 21:46:50|85097|84986|85099.7|84988.7|85099.7|84988.7|85083.5|84972.5|7
1616449620000|2021-03-22 21:47:00|85091.1|84980.1|85090.7|84979.7|85100.2|84989.2|85090.1|84979.1|11
1616449630000|2021-03-22 21:47:10|85088|84977|85092.2|84981.2|85103.8|84992.8|85088|84977|9
1616449640000|2021-03-22 21:47:20|85095.7|84984.7|85086.3|84975.3|85103.4|84992.4|85083.2|84972.2|8
1616449650000|2021-03-22 21:47:30|85089.6|84978.6|85105.7|84994.7|85105.7|84994.7|85089.6|84978.6|7
1616449660000|2021-03-22 21:47:40|85090.4|84979.4|85104.5|84993.5|85104.5|84993.5|85090.4|84979.4|5
1616449670000|2021-03-22 21:47:50|85105.5|84994.5|85124.9|85013.9|85124.9|85013.9|85105.5|84994.5|8
1616449680000|2021-03-22 21:48:00|85123.4|85012.4|85109.7|84998.7|85146.3|85035.3|85100.5|84989.5|30
1616449690000|2021-03-22 21:48:10|85109.8|84998.8|85104.9|84993.9|85112.8|85001.8|85103.4|84992.4|46
1616449700000|2021-03-22 21:48:20|85109.6|84998.6|85100.5|84989.5|85111.6|85000.6|85098.5|84987.5|16
1616449710000|2021-03-22 21:48:30|85099.8|84988.8|85115.5|85004.5|85115.5|85004.5|85099.8|84988.8|14
1616449720000|2021-03-22 21:48:40|85116|85005|85111.9|85000.9|85116|85005|85107.2|84996.2|17
1616449730000|2021-03-22 21:48:50|85114.6|85003.6|85093.6|84982.6|85114.8|85003.8|85093.6|84982.6|11
1616449740000|2021-03-22 21:49:00|85099|84988|85095|84984|85113.2|85002.2|85090.3|84979.3|12
1616449750000|2021-03-22 21:49:10|85101.6|84990.6|85097.5|84986.5|85101.6|84990.6|85086.4|84975.4|17
1616449760000|2021-03-22 21:49:20|85094.3|84983.3|85107.4|84996.4|85111.5|85000.5|85094.2|84983.2|45
1616449770000|2021-03-22 21:49:30|85110.1|84999.1|85110.1|84999.1|85114.2|85003.2|85100.3|84989.3|37
1616449780000|2021-03-22 21:49:40|85110.9|84999.9|85108|84997|85113.3|85002.3|85092.1|84981.1|15
1616449790000|2021-03-22 21:49:50|85105.8|84994.8|85097.8|84986.8|85105.8|84994.8|85087.7|84976.7|15
1616449800000|2021-03-22 21:50:00|85103.3|84992.3|85097|84986|85112.2|85001.2|85095|84984|15
1616449810000|2021-03-22 21:50:10|85092|84981|85106.2|84995.2|85106.2|84995.2|85089.7|84978.7|11
1616449820000|2021-03-22 21:50:20|85092.1|84981.1|85100.6|84989.6|85100.6|84989.6|85092.1|84981.1|11
1616449830000|2021-03-22 21:50:30|85105|84994|85105.5|84994.5|85109.9|84998.9|85101.3|84990.3|9
1616449840000|2021-03-22 21:50:40|85098.8|84987.8|85108.1|84997.1|85110|84999|85097.3|84986.3|19
1616449850000|2021-03-22 21:50:50|85107.5|84996.5|85107.2|84996.2|85111.1|85000.1|85100.1|84989.1|49
1616449860000|2021-03-22 21:51:00|85106.5|84995.5|85102.2|84991.2|85106.5|84995.5|85099.7|84988.7|24
1616449870000|2021-03-22 21:51:10|85103.3|84992.3|85099.7|84988.7|85103.3|84992.3|85097.9|84986.9|13
1616449880000|2021-03-22 21:51:20|85103.3|84992.3|85109.1|84998.1|85109.1|84998.1|85097.8|84986.8|10
1616449890000|2021-03-22 21:51:30|85106.2|84995.2|85095.6|84984.6|85106.2|84995.2|85081.9|84970.9|7
1616449900000|2021-03-22 21:51:40|85092.7|84981.7|85094.8|84983.8|85107.8|84996.8|85089.2|84978.2|13
1616449910000|2021-03-22 21:51:50|85093.7|84982.7|85091.4|84980.4|85095.6|84984.6|85087.8|84976.8|11
1616449920000|2021-03-22 21:52:00|85089|84978|85088.7|84977.7|85102.6|84991.6|85086|84975|13
1616449930000|2021-03-22 21:52:10|85088.3|84977.3|85088.1|84977.1|85110.5|84999.5|85087.9|84976.9|13
1616449940000|2021-03-22 21:52:20|85085.6|84974.6|85095.2|84984.2|85096.6|84985.6|85085|84974|39
1616449950000|2021-03-22 21:52:30|85093.6|84982.6|85098|84987|85100.2|84989.2|85089.5|84978.5|32
1616449960000|2021-03-22 21:52:40|85097.8|84986.8|85092.4|84981.4|85102.9|84991.9|85091.2|84980.2|37
1616449970000|2021-03-22 21:52:50|85092.2|84981.2|85080.4|84969.4|85098.8|84987.8|85077|84966|16
1616449980000|2021-03-22 21:53:00|85085.2|84974.2|85090|84979|85090|84979|85082.6|84971.6|6
1616449990000|2021-03-22 21:53:10|85082.1|84971.1|85086.4|84975.4|85110.4|84999.4|85082.1|84971.1|9
1616450000000|2021-03-22 21:53:20|85077.4|84966.4|85074.8|84963.8|85086.4|84975.4|85074.8|84963.8|4
1616450010000|2021-03-22 21:53:30|85067.7|84956.7|85069.1|84958.1|85072.5|84961.5|85067.7|84956.7|5
1616450020000|2021-03-22 21:53:40|85069.7|84958.7|85077.3|84966.3|85079.5|84968.5|85068.8|84957.8|17
1616450030000|2021-03-22 21:53:50|85078.3|84967.3|85079.9|84968.9|85085.4|84974.4|85077|84966|11
1616450040000|2021-03-22 21:54:00|85078.9|84967.9|85081.8|84970.8|85082.6|84971.6|85073.2|84962.2|15
1616450050000|2021-03-22 21:54:10|85081.2|84970.2|85075.8|84964.8|85082.8|84971.8|85075.8|84964.8|16
1616450060000|2021-03-22 21:54:20|85075.3|84964.3|85079.6|84968.6|85084.2|84973.2|85074.5|84963.5|10
1616450070000|2021-03-22 21:54:30|85075.4|84964.4|85081.3|84970.3|85081.3|84970.3|85072.9|84961.9|6
1616450080000|2021-03-22 21:54:40|85084.4|84973.4|85082.5|84971.5|85092.1|84981.1|85079.8|84968.8|9
1616450090000|2021-03-22 21:54:50|85083.2|84972.2|85077.4|84966.4|85083.2|84972.2|85076.1|84965.1|6
1616450100000|2021-03-22 21:55:00|85075.4|84964.4|85075.7|84964.7|85076.7|84965.7|85075.4|84964.4|7
1616450110000|2021-03-22 21:55:10|85072.1|84961.1|85074|84963|85076.1|84965.1|85071.8|84960.8|6
1616450120000|2021-03-22 21:55:20|85072.9|84961.9|85077.2|84966.2|85077.2|84966.2|85072.9|84961.9|2
1616450130000|2021-03-22 21:55:30|85077.3|84966.3|85072.7|84961.7|85080.1|84969.1|85067.5|84956.5|21
1616450140000|2021-03-22 21:55:40|85070.9|84959.9|85070.8|84959.8|85074.2|84963.2|85067.7|84956.7|11
1616450150000|2021-03-22 21:55:50|85070.9|84959.9|85070.5|84959.5|85071.8|84960.8|85070|84959|10
1616450160000|2021-03-22 21:56:00|85070.3|84959.3|85070.3|84959.3|85070.3|84959.3|85069.9|84958.9|4
1616450170000|2021-03-22 21:56:10|85070.2|84959.2|85070.6|84959.6|85071.6|84960.6|85068.7|84957.7|13
1616450180000|2021-03-22 21:56:20|85074.9|84963.9|85100.3|84989.3|85100.3|84989.3|85070.6|84959.6|13
1616450190000|2021-03-22 21:56:30|85101.9|84990.9|85095.3|84984.3|85102.5|84991.5|85093.7|84982.7|9
1616450200000|2021-03-22 21:56:40|85097.6|84986.6|85096.8|84985.8|85097.8|84986.8|85088.1|84977.1|10
1616450210000|2021-03-22 21:56:50|85092.1|84981.1|85097.1|84986.1|85097.1|84986.1|85092.1|84981.1|4
1616450220000|2021-03-22 21:57:00|85099.5|84988.5|85097.2|84986.2|85099.6|84988.6|85089.1|84978.1|6
1616450230000|2021-03-22 21:57:10|85097|84986|85094.3|84983.3|85098|84987|85087|84976|12
1616450240000|2021-03-22 21:57:20|85093|84982|85099.9|84988.9|85105.6|84994.6|85085.3|84974.3|9
1616450250000|2021-03-22 21:57:30|85097.9|84986.9|85096|84985|85097.9|84986.9|85091.3|84980.3|17
1616450260000|2021-03-22 21:57:40|85095.3|84984.3|85095.9|84984.9|85096.8|84985.8|85092|84981|16
1616450270000|2021-03-22 21:57:50|85096.7|84985.7|85094.6|84983.6|85097.9|84986.9|85088.4|84977.4|13
1616450280000|2021-03-22 21:58:00|85085.3|84974.3|85089.6|84978.6|85096|84985|85084.7|84973.7|11
1616450290000|2021-03-22 21:58:10|85085.8|84974.8|85096.9|84985.9|85097.5|84986.5|85085.8|84974.8|15
1616450300000|2021-03-22 21:58:20|85095.7|84984.7|85173.6|85062.6|85199.4|85088.4|85089.9|84978.9|17
1616450310000|2021-03-22 21:58:30|85203.7|85092.7|85157.9|85046.9|85203.7|85092.7|85157.9|85046.9|12
1616450320000|2021-03-22 21:58:40|85155.5|85044.5|85163.1|85052.1|85171.5|85060.5|85155.2|85044.2|19
1616450360000|2021-03-22 21:59:20|85176.9|85065.9|85192.3|85081.3|85192.3|85081.3|85176.9|85065.9|5
1616450370000|2021-03-22 21:59:30|85191.9|85080.9|85191.2|85080.2|85197.5|85086.5|85182.4|85071.4|17
1616450380000|2021-03-22 21:59:40|85185.3|85074.3|85185.5|85074.5|85190.1|85079.1|85185.3|85074.3|5
1616450390000|2021-03-22 21:59:50|85182.4|85071.4|85191.2|85080.2|85197.7|85086.7|85182.4|85071.4|6
1616450400000|2021-03-22 22:00:00|85195.4|85084.4|85221.8|85110.8|85221.8|85110.8|85180.1|85069.1|52
1616450410000|2021-03-22 22:00:10|85221.7|85110.7|85203.9|85092.9|85230.7|85119.7|85179|85068|44
1616450420000|2021-03-22 22:00:20|85202.2|85091.2|85194.1|85083.1|85227.5|85116.5|85183.1|85072.1|47
1616450430000|2021-03-22 22:00:30|85198.2|85087.2|85194.1|85083.1|85208.6|85097.6|85185.7|85074.7|31
1616450440000|2021-03-22 22:00:40|85193.9|85082.9|85211.9|85100.9|85211.9|85100.9|85190.9|85079.9|31
1616450450000|2021-03-22 22:00:50|85194.5|85083.5|85208.3|85097.3|85210.2|85099.2|85194.5|85083.5|27
1616450460000|2021-03-22 22:01:00|85211.9|85100.9|85229.4|85118.4|85242|85131|85186.8|85075.8|49
1616450470000|2021-03-22 22:01:10|85219.2|85108.2|85208.3|85097.3|85232.9|85121.9|85196.4|85085.4|70
1616450480000|2021-03-22 22:01:20|85208.6|85097.6|85194.4|85083.4|85231.1|85120.1|85184.4|85073.4|51
1616450490000|2021-03-22 22:01:30|85194.2|85083.2|85206|85095|85210.9|85099.9|85185.8|85074.8|23
1616450500000|2021-03-22 22:01:40|85202.3|85091.3|85202.2|85091.2|85205|85094|85201.5|85090.5|21
1616450510000|2021-03-22 22:01:50|85201.1|85090.1|85214.2|85103.2|85218.1|85107.1|85194.9|85083.9|27
1616450520000|2021-03-22 22:02:00|85212|85101|85192.9|85081.9|85220.7|85109.7|85174.9|85063.9|62
1616450530000|2021-03-22 22:02:10|85196.5|85085.5|85202.8|85091.8|85206.9|85095.9|85194.7|85083.7|66
1616450540000|2021-03-22 22:02:20|85202.5|85091.5|85200.7|85089.7|85206.1|85095.1|85197.5|85086.5|67
1616450550000|2021-03-22 22:02:30|85202.5|85091.5|85202.2|85091.2|85209.8|85098.8|85197.1|85086.1|53
1616450560000|2021-03-22 22:02:40|85201.9|85090.9|85200.1|85089.1|85201.9|85090.9|85196.2|85085.2|64
1616450570000|2021-03-22 22:02:50|85199.4|85088.4|85200|85089|85209.7|85098.7|85195.5|85084.5|66
1616450580000|2021-03-22 22:03:00|85202|85091|85197.1|85086.1|85203.1|85092.1|85194.8|85083.8|42
1616450590000|2021-03-22 22:03:10|85199.5|85088.5|85215.8|85104.8|85216.1|85105.1|85197.1|85086.1|63
1616450600000|2021-03-22 22:03:20|85216.6|85105.6|85213.7|85102.7|85221|85110|85209.6|85098.6|46
1616450610000|2021-03-22 22:03:30|85208|85097|85205.6|85094.6|85226|85115|85200.2|85089.2|66
1616450620000|2021-03-22 22:03:40|85206.4|85095.4|85206.1|85095.1|85215.1|85104.1|85200.9|85089.9|61
1616450630000|2021-03-22 22:03:50|85211|85100|85211.3|85100.3|85213.9|85102.9|85198.1|85087.1|53
1616450640000|2021-03-22 22:04:00|85211.7|85100.7|85208.8|85097.8|85213.7|85102.7|85204.2|85093.2|67
1616450650000|2021-03-22 22:04:10|85210.1|85099.1|85212.2|85101.2|85217|85106|85205.8|85094.8|60
1616450660000|2021-03-22 22:04:20|85207.7|85096.7|85217|85106|85220.6|85109.6|85201.1|85090.1|68
1616450670000|2021-03-22 22:04:30|85221.1|85110.1|85217.2|85106.2|85221.5|85110.5|85210.6|85099.6|60
1616450680000|2021-03-22 22:04:40|85219.7|85108.7|85213.4|85102.4|85219.7|85108.7|85209.5|85098.5|69
1616450690000|2021-03-22 22:04:50|85211.1|85100.1|85208.7|85097.7|85215.6|85104.6|85202.8|85091.8|63
1616450700000|2021-03-22 22:05:00|85209.1|85098.1|85206.8|85095.8|85216.5|85105.5|85204.4|85093.4|61
1616450710000|2021-03-22 22:05:10|85207.7|85096.7|85207.7|85096.7|85214.4|85103.4|85204.6|85093.6|53
1616450720000|2021-03-22 22:05:20|85208.3|85097.3|85209.8|85098.8|85216.5|85105.5|85196.5|85085.5|65
1616450730000|2021-03-22 22:05:30|85209.5|85098.5|85215.8|85104.8|85217.7|85106.7|85209.5|85098.5|56
1616450740000|2021-03-22 22:05:40|85215.4|85104.4|85218.2|85107.2|85220.8|85109.8|85205.6|85094.6|68
1616450750000|2021-03-22 22:05:50|85214.6|85103.6|85220|85109|85221.4|85110.4|85212.8|85101.8|66
1616450760000|2021-03-22 22:06:00|85220.4|85109.4|85214.2|85103.2|85222.2|85111.2|85204.8|85093.8|65
1616450770000|2021-03-22 22:06:10|85214.9|85103.9|85215.6|85104.6|85223.7|85112.7|85199.3|85088.3|64
1616450780000|2021-03-22 22:06:20|85206.1|85095.1|85220.1|85109.1|85222.3|85111.3|85201|85090|65
1616450790000|2021-03-22 22:06:30|85219.5|85108.5|85219|85108|85226|85115|85208.8|85097.8|69
1616450800000|2021-03-22 22:06:40|85217.8|85106.8|85217.7|85106.7|85221.8|85110.8|85204.1|85093.1|59
1616450810000|2021-03-22 22:06:50|85218.2|85107.2|85219.8|85108.8|85224.2|85113.2|85202.3|85091.3|59
1616450820000|2021-03-22 22:07:00|85219.2|85108.2|85219.2|85108.2|85222.1|85111.1|85201.9|85090.9|61
1616450830000|2021-03-22 22:07:10|85217.5|85106.5|85216.9|85105.9|85220|85109|85216|85105|52
1616450840000|2021-03-22 22:07:20|85216.8|85105.8|85184.9|85073.9|85220.8|85109.8|85184.7|85073.7|60
1616450850000|2021-03-22 22:07:30|85184.1|85073.1|85179.5|85068.5|85192.3|85081.3|85172.9|85061.9|76
1616450860000|2021-03-22 22:07:40|85181.1|85070.1|85193.1|85082.1|85202.1|85091.1|85175.7|85064.7|80
1616450870000|2021-03-22 22:07:50|85194.8|85083.8|85193.1|85082.1|85201.9|85090.9|85180.4|85069.4|76
1616450880000|2021-03-22 22:08:00|85193.7|85082.7|85198.9|85087.9|85206.2|85095.2|85181.6|85070.6|78
1616450890000|2021-03-22 22:08:10|85199.6|85088.6|85208.3|85097.3|85213.4|85102.4|85189.5|85078.5|79
1616450900000|2021-03-22 22:08:20|85210.7|85099.7|85200.6|85089.6|85210.7|85099.7|85195.9|85084.9|78
1616450910000|2021-03-22 22:08:30|85202.9|85091.9|85205.1|85094.1|85206.4|85095.4|85200.2|85089.2|75
1616450920000|2021-03-22 22:08:40|85205.8|85094.8|85203.3|85092.3|85227.4|85116.4|85200.6|85089.6|78
1616450930000|2021-03-22 22:08:50|85202.3|85091.3|85219.5|85108.5|85225.3|85114.3|85200.3|85089.3|80
1616450940000|2021-03-22 22:09:00|85222.8|85111.8|85218.4|85107.4|85225.1|85114.1|85204.7|85093.7|79
1616450950000|2021-03-22 22:09:10|85215.2|85104.2|85218.1|85107.1|85223.6|85112.6|85205.2|85094.2|75
1616450960000|2021-03-22 22:09:20|85221.6|85110.6|85209.1|85098.1|85222.4|85111.4|85206.1|85095.1|77
1616450970000|2021-03-22 22:09:30|85208.9|85097.9|85216.6|85105.6|85219.9|85108.9|85203.7|85092.7|78
1616450980000|2021-03-22 22:09:40|85216.4|85105.4|85214.2|85103.2|85219.5|85108.5|85205.2|85094.2|77
1616450990000|2021-03-22 22:09:50|85213.9|85102.9|85208.5|85097.5|85218.4|85107.4|85204.7|85093.7|77
1616451000000|2021-03-22 22:10:00|85206.6|85095.6|85209.2|85098.2|85219.7|85108.7|85204.4|85093.4|77
1616451010000|2021-03-22 22:10:10|85210.4|85099.4|85213.9|85102.9|85222|85111|85206.5|85095.5|75
1616451020000|2021-03-22 22:10:20|85207.4|85096.4|85208.7|85097.7|85217.2|85106.2|85199.4|85088.4|68
1616451030000|2021-03-22 22:10:30|85208.8|85097.8|85209.3|85098.3|85210.8|85099.8|85207.6|85096.6|23
1616451040000|2021-03-22 22:10:40|85212.6|85101.6|85213.8|85102.8|85214.8|85103.8|85208.2|85097.2|25
1616451050000|2021-03-22 22:10:50|85212.7|85101.7|85211.4|85100.4|85214.8|85103.8|85209.2|85098.2|31
1616451060000|2021-03-22 22:11:00|85210|85099|85211.6|85100.6|85212.2|85101.2|85209.7|85098.7|50
1616451070000|2021-03-22 22:11:10|85211.5|85100.5|85218.9|85107.9|85229.4|85118.4|85210.6|85099.6|55
1616451080000|2021-03-22 22:11:20|85217.9|85106.9|85203.2|85092.2|85223.7|85112.7|85203.2|85092.2|22
1616451090000|2021-03-22 22:11:30|85207.5|85096.5|85211.7|85100.7|85213.5|85102.5|85204.7|85093.7|22
1616451100000|2021-03-22 22:11:40|85211.3|85100.3|85218.8|85107.8|85218.8|85107.8|85204.4|85093.4|26
1616451110000|2021-03-22 22:11:50|85217.8|85106.8|85216.5|85105.5|85217.8|85106.8|85213.9|85102.9|16
1616451120000|2021-03-22 22:12:00|85210.3|85099.3|85213|85102|85213|85102|85210.1|85099.1|16
1616451130000|2021-03-22 22:12:10|85212.5|85101.5|85210.2|85099.2|85215.4|85104.4|85209.3|85098.3|15
1616451140000|2021-03-22 22:12:20|85211.8|85100.8|85215.3|85104.3|85216.9|85105.9|85206.9|85095.9|20
1616451150000|2021-03-22 22:12:30|85214.1|85103.1|85206.9|85095.9|85220.8|85109.8|85197.6|85086.6|32
1616451160000|2021-03-22 22:12:40|85208.6|85097.6|85209.5|85098.5|85210.9|85099.9|85198|85087|34
1616451170000|2021-03-22 22:12:50|85208.5|85097.5|85209.9|85098.9|85210.3|85099.3|85205.8|85094.8|26
1616451180000|2021-03-22 22:13:00|85211.1|85100.1|85215.2|85104.2|85215.2|85104.2|85207.1|85096.1|18
1616451190000|2021-03-22 22:13:10|85211.2|85100.2|85210.3|85099.3|85211.6|85100.6|85209.5|85098.5|10
1616451200000|2021-03-22 22:13:20|85210.9|85099.9|85208.4|85097.4|85216.5|85105.5|85207.7|85096.7|18
1616451210000|2021-03-22 22:13:30|85205.6|85094.6|85209.8|85098.8|85214.8|85103.8|85203|85092|19
1616451220000|2021-03-22 22:13:40|85210.5|85099.5|85210.3|85099.3|85214.1|85103.1|85198.8|85087.8|25
1616451230000|2021-03-22 22:13:50|85211.6|85100.6|85211.8|85100.8|85213.2|85102.2|85207.1|85096.1|20
1616451240000|2021-03-22 22:14:00|85212.3|85101.3|85204.2|85093.2|85214.2|85103.2|85203.8|85092.8|19
1616451250000|2021-03-22 22:14:10|85205.5|85094.5|85208.2|85097.2|85209.3|85098.3|85202.8|85091.8|12
1616451260000|2021-03-22 22:14:20|85208.4|85097.4|85204|85093|85208.5|85097.5|85200.7|85089.7|9
1616451270000|2021-03-22 22:14:30|85204.9|85093.9|85207.1|85096.1|85211.2|85100.2|85201.7|85090.7|18
1616451280000|2021-03-22 22:14:40|85206.5|85095.5|85203.8|85092.8|85213.4|85102.4|85197.5|85086.5|21
1616451290000|2021-03-22 22:14:50|85203.9|85092.9|85210.6|85099.6|85210.6|85099.6|85203.9|85092.9|13
1616451300000|2021-03-22 22:15:00|85207.8|85096.8|85086.5|84975.5|85212.4|85101.4|85083.1|84972.1|71
1616451310000|2021-03-22 22:15:10|85090.5|84979.5|85101.6|84990.6|85118.4|85007.4|85078.6|84967.6|77
1616451320000|2021-03-22 22:15:20|85101|84990|85100.9|84989.9|85120|85009|85070.6|84959.6|71
1616451330000|2021-03-22 22:15:30|85101.4|84990.4|85094|84983|85105.6|84994.6|85089.3|84978.3|58
1616451340000|2021-03-22 22:15:40|85093.2|84982.2|85100.1|84989.1|85100.1|84989.1|85091.9|84980.9|65
1616451350000|2021-03-22 22:15:50|85100.5|84989.5|85094.6|84983.6|85100.5|84989.5|85093.2|84982.2|53
1616451360000|2021-03-22 22:16:00|85094.3|84983.3|85093.6|84982.6|85095.1|84984.1|85092.8|84981.8|58
1616451370000|2021-03-22 22:16:10|85093.8|84982.8|85078.2|84967.2|85094.5|84983.5|85076.3|84965.3|39
1616451380000|2021-03-22 22:16:20|85078.6|84967.6|85083.2|84972.2|85090.9|84979.9|85078.2|84967.2|57
1616451390000|2021-03-22 22:16:30|85083.4|84972.4|85083.2|84972.2|85084.5|84973.5|85080.1|84969.1|33
1616451400000|2021-03-22 22:16:40|85083.3|84972.3|85081.3|84970.3|85084.7|84973.7|85081.1|84970.1|59
1616451410000|2021-03-22 22:16:50|85081.8|84970.8|85080.7|84969.7|85081.8|84970.8|85078.7|84967.7|40
1616451420000|2021-03-22 22:17:00|85080.4|84969.4|85077.3|84966.3|85081.6|84970.6|85077.1|84966.1|27
1616451430000|2021-03-22 22:17:10|85077.7|84966.7|85079.2|84968.2|85082.7|84971.7|85076.3|84965.3|18
1616451440000|2021-03-22 22:17:20|85079.7|84968.7|85079.6|84968.6|85079.8|84968.8|85073|84962|16
1616451450000|2021-03-22 22:17:30|85079.4|84968.4|85077.7|84966.7|85083.9|84972.9|85077.7|84966.7|58
1616451460000|2021-03-22 22:17:40|85077.5|84966.5|85077.8|84966.8|85078.8|84967.8|85075.7|84964.7|12
1616451470000|2021-03-22 22:17:50|85077.4|84966.4|85082.7|84971.7|85082.8|84971.8|85076.6|84965.6|20
1616451480000|2021-03-22 22:18:00|85082.5|84971.5|85087.7|84976.7|85088.4|84977.4|85081.1|84970.1|21
1616451490000|2021-03-22 22:18:10|85088.1|84977.1|85086.6|84975.6|85089|84978|85086.6|84975.6|10
1616451500000|2021-03-22 22:18:20|85087.5|84976.5|85087.4|84976.4|85087.7|84976.7|85086.7|84975.7|8
1616451510000|2021-03-22 22:18:30|85086.2|84975.2|85081.6|84970.6|85089.7|84978.7|85081.5|84970.5|27
1616451520000|2021-03-22 22:18:40|85086.7|84975.7|85086.3|84975.3|85087.1|84976.1|85086|84975|27
1616451530000|2021-03-22 22:18:50|85086.4|84975.4|85090.1|84979.1|85090.7|84979.7|85078.7|84967.7|24
1616451540000|2021-03-22 22:19:00|85090.8|84979.8|85092.8|84981.8|85092.8|84981.8|85084.7|84973.7|11
1616451550000|2021-03-22 22:19:10|85092.7|84981.7|85084.5|84973.5|85092.7|84981.7|85084.2|84973.2|27
1616451560000|2021-03-22 22:19:20|85090.6|84979.6|85090.8|84979.8|85091.9|84980.9|85090.3|84979.3|15
1616451570000|2021-03-22 22:19:30|85090.9|84979.9|85089.2|84978.2|85091|84980|85089.2|84978.2|5
1616451580000|2021-03-22 22:19:40|85088.7|84977.7|85090|84979|85091|84980|85088.7|84977.7|8
1616451590000|2021-03-22 22:19:50|85089.4|84978.4|85091.4|84980.4|85091.4|84980.4|85089.4|84978.4|8
1616451600000|2021-03-22 22:20:00|85081.6|84970.6|85091.2|84980.2|85095|84984|85081.6|84970.6|11
1616451610000|2021-03-22 22:20:10|85091|84980|85092.2|84981.2|85092.3|84981.3|85091|84980|8
1616451620000|2021-03-22 22:20:20|85093.3|84982.3|85091.3|84980.3|85093.3|84982.3|85090.1|84979.1|7
1616451630000|2021-03-22 22:20:30|85091.7|84980.7|85091.6|84980.6|85092.8|84981.8|85091.6|84980.6|4
1616451640000|2021-03-22 22:20:40|85091.3|84980.3|85091.6|84980.6|85092|84981|85082.5|84971.5|11
1616451650000|2021-03-22 22:20:50|85092|84981|85091.8|84980.8|85094.4|84983.4|85085.6|84974.6|11
1616451660000|2021-03-22 22:21:00|85091.6|84980.6|85089.4|84978.4|85096.3|84985.3|85089.4|84978.4|11
1616451670000|2021-03-22 22:21:10|85090.7|84979.7|85090.8|84979.8|85092.1|84981.1|85084.6|84973.6|24
1616451680000|2021-03-22 22:21:20|85090.7|84979.7|85085.2|84974.2|85092.4|84981.4|85085.2|84974.2|23
1616451690000|2021-03-22 22:21:30|85085.7|84974.7|85092.3|84981.3|85092.5|84981.5|85085.7|84974.7|43
1616451700000|2021-03-22 22:21:40|85092|84981|85093.9|84982.9|85094.5|84983.5|85092|84981|40
1616451710000|2021-03-22 22:21:50|85094|84983|85092.5|84981.5|85094.2|84983.2|85091.2|84980.2|47
1616451720000|2021-03-22 22:22:00|85092.4|84981.4|85093|84982|85095.6|84984.6|85089.2|84978.2|45
1616451730000|2021-03-22 22:22:10|85093.9|84982.9|85093.2|84982.2|85094|84983|85090.4|84979.4|46
1616451740000|2021-03-22 22:22:20|85093|84982|85094.5|84983.5|85094.7|84983.7|85093|84982|38
1616451750000|2021-03-22 22:22:30|85094.2|84983.2|85092.8|84981.8|85095|84984|85090.2|84979.2|39
1616451760000|2021-03-22 22:22:40|85092.7|84981.7|85092.3|84981.3|85093.2|84982.2|85091.5|84980.5|38
1616451770000|2021-03-22 22:22:50|85092.6|84981.6|85092.9|84981.9|85093.6|84982.6|85087.7|84976.7|45
1616451780000|2021-03-22 22:23:00|85092.3|84981.3|85094.5|84983.5|85094.5|84983.5|85084.6|84973.6|47
1616451790000|2021-03-22 22:23:10|85094.3|84983.3|85093.9|84982.9|85094.4|84983.4|85093.7|84982.7|38
1616451800000|2021-03-22 22:23:20|85094.2|84983.2|85095.8|84984.8|85097.9|84986.9|85087.8|84976.8|31
1616451810000|2021-03-22 22:23:30|85095.7|84984.7|85094.2|84983.2|85101.1|84990.1|85093|84982|25
1616451820000|2021-03-22 22:23:40|85094.4|84983.4|85101.8|84990.8|85104.4|84993.4|85088|84977|25
1616451830000|2021-03-22 22:23:50|85106.9|84995.9|85102.4|84991.4|85106.9|84995.9|85099|84988|23
1616451840000|2021-03-22 22:24:00|85101.8|84990.8|85091.5|84980.5|85101.8|84990.8|85091.5|84980.5|19
1616451850000|2021-03-22 22:24:10|85096.5|84985.5|85090.4|84979.4|85098.4|84987.4|85090.4|84979.4|9
1616451860000|2021-03-22 22:24:20|85091.7|84980.7|85107.6|84996.6|85112.1|85001.1|85087.8|84976.8|15
1616451870000|2021-03-22 22:24:30|85114.1|85003.1|85126.6|85015.6|85141.3|85030.3|85094.4|84983.4|34
1616451880000|2021-03-22 22:24:40|85126.7|85015.7|85120.3|85009.3|85130.4|85019.4|85115.5|85004.5|21
1616451890000|2021-03-22 22:24:50|85122.9|85011.9|85121.6|85010.6|85124|85013|85121.1|85010.1|10
1616451900000|2021-03-22 22:25:00|85116.6|85005.6|85125.2|85014.2|85125.7|85014.7|85115.4|85004.4|20
1616451910000|2021-03-22 22:25:10|85126|85015|85122.1|85011.1|85126|85015|85120.1|85009.1|5
1616451920000|2021-03-22 22:25:20|85115.4|85004.4|85122.8|85011.8|85127|85016|85115.4|85004.4|18
1616451930000|2021-03-22 22:25:30|85122.9|85011.9|85119.6|85008.6|85127.7|85016.7|85118.6|85007.6|19
1616451940000|2021-03-22 22:25:40|85119.3|85008.3|85116|85005|85119.9|85008.9|85115.7|85004.7|16
1616451950000|2021-03-22 22:25:50|85120.4|85009.4|85122.8|85011.8|85123.5|85012.5|85120.4|85009.4|12
1616451960000|2021-03-22 22:26:00|85123.4|85012.4|85119.2|85008.2|85124.2|85013.2|85119.2|85008.2|8
1616451970000|2021-03-22 22:26:10|85120|85009|85125|85014|85125.2|85014.2|85120|85009|6
1616451980000|2021-03-22 22:26:20|85125.4|85014.4|85123.6|85012.6|85125.4|85014.4|85123.3|85012.3|11
1616451990000|2021-03-22 22:26:30|85124.6|85013.6|85122.2|85011.2|85124.6|85013.6|85120.7|85009.7|11
1616452000000|2021-03-22 22:26:40|85123.4|85012.4|85120.3|85009.3|85123.7|85012.7|85120.3|85009.3|9
1616452010000|2021-03-22 22:26:50|85123.3|85012.3|85122.7|85011.7|85123.7|85012.7|85122.7|85011.7|11
1616452020000|2021-03-22 22:27:00|85129|85018|85133|85022|85141|85030|85127.2|85016.2|26
1616452030000|2021-03-22 22:27:10|85133.9|85022.9|85133.4|85022.4|85139.8|85028.8|85128.5|85017.5|21
1616452040000|2021-03-22 22:27:20|85133.3|85022.3|85130.5|85019.5|85135.7|85024.7|85127.9|85016.9|24
1616452050000|2021-03-22 22:27:30|85130.7|85019.7|85135.3|85024.3|85139.7|85028.7|85130.7|85019.7|18
1616452060000|2021-03-22 22:27:40|85135.4|85024.4|85132.6|85021.6|85135.4|85024.4|85131.6|85020.6|12
1616452070000|2021-03-22 22:27:50|85133|85022|85134.5|85023.5|85135.5|85024.5|85131.1|85020.1|15
1616452080000|2021-03-22 22:28:00|85135.6|85024.6|85131|85020|85136.3|85025.3|85128.7|85017.7|20
1616452090000|2021-03-22 22:28:10|85130.7|85019.7|85138.2|85027.2|85142.2|85031.2|85129.8|85018.8|23
1616452100000|2021-03-22 22:28:20|85138|85027|85130.9|85019.9|85140.5|85029.5|85124.6|85013.6|24
1616452110000|2021-03-22 22:28:30|85129|85018|85139|85028|85139.4|85028.4|85126.1|85015.1|20
1616452120000|2021-03-22 22:28:40|85138.2|85027.2|85128.5|85017.5|85138.2|85027.2|85127|85016|31
1616452130000|2021-03-22 22:28:50|85128.6|85017.6|85143|85032|85144|85033|85125.4|85014.4|38
1616452140000|2021-03-22 22:29:00|85143.3|85032.3|85134.2|85023.2|85143.9|85032.9|85130.6|85019.6|14
1616452150000|2021-03-22 22:29:10|85135.2|85024.2|85138.3|85027.3|85142.6|85031.6|85130.4|85019.4|27
1616452160000|2021-03-22 22:29:20|85141.2|85030.2|85144.3|85033.3|85144.3|85033.3|85134.6|85023.6|20
1616452170000|2021-03-22 22:29:30|85144.4|85033.4|85145.2|85034.2|85145.2|85034.2|85138.6|85027.6|14
1616452180000|2021-03-22 22:29:40|85145|85034|85135.3|85024.3|85145.3|85034.3|85135.3|85024.3|16
1616452190000|2021-03-22 22:29:50|85135.9|85024.9|85130.1|85019.1|85138.4|85027.4|85126.6|85015.6|10
1616452200000|2021-03-22 22:30:00|85132.9|85021.9|85135|85024|85144.9|85033.9|85132.2|85021.2|23
1616452210000|2021-03-22 22:30:10|85137|85026|85130.7|85019.7|85142.2|85031.2|85130.7|85019.7|31
1616452220000|2021-03-22 22:30:20|85133.4|85022.4|85134|85023|85138.1|85027.1|85127.7|85016.7|23
1616452230000|2021-03-22 22:30:30|85131|85020|85140.5|85029.5|85141.5|85030.5|85131|85020|25
1616452240000|2021-03-22 22:30:40|85141.7|85030.7|85137.7|85026.7|85142.2|85031.2|85137.3|85026.3|17
1616452250000|2021-03-22 22:30:50|85137.8|85026.8|85141.1|85030.1|85141.2|85030.2|85137.8|85026.8|6
1616452260000|2021-03-22 22:31:00|85142.3|85031.3|85139.2|85028.2|85144.7|85033.7|85136.4|85025.4|12
1616452270000|2021-03-22 22:31:10|85136.4|85025.4|85141.4|85030.4|85142.4|85031.4|85136|85025|19
1616452280000|2021-03-22 22:31:20|85140.8|85029.8|85134.6|85023.6|85146|85035|85134.6|85023.6|19
1616452290000|2021-03-22 22:31:30|85136|85025|85132.7|85021.7|85140|85029|85132.7|85021.7|21
1616452300000|2021-03-22 22:31:40|85132.9|85021.9|85138.1|85027.1|85138.8|85027.8|85130.7|85019.7|30
1616452310000|2021-03-22 22:31:50|85133.6|85022.6|85140.3|85029.3|85140.3|85029.3|85128.6|85017.6|18
1616452320000|2021-03-22 22:32:00|85140.7|85029.7|85137.7|85026.7|85141.3|85030.3|85137.7|85026.7|16
1616452330000|2021-03-22 22:32:10|85139.3|85028.3|85140.2|85029.2|85143|85032|85137.8|85026.8|13
1616452340000|2021-03-22 22:32:20|85142|85031|85139.2|85028.2|85150.3|85039.3|85138.3|85027.3|19
1616452350000|2021-03-22 22:32:30|85139.5|85028.5|85139.2|85028.2|85140|85029|85135.1|85024.1|16
1616452360000|2021-03-22 22:32:40|85138.1|85027.1|85142.5|85031.5|85142.6|85031.6|85138.1|85027.1|9
1616452370000|2021-03-22 22:32:50|85137.6|85026.6|85138.5|85027.5|85138.9|85027.9|85136.4|85025.4|12
1616452380000|2021-03-22 22:33:00|85139.4|85028.4|85137.4|85026.4|85139.4|85028.4|85137.4|85026.4|7
1616452390000|2021-03-22 22:33:10|85137.5|85026.5|85139.9|85028.9|85139.9|85028.9|85137.5|85026.5|5
1616452400000|2021-03-22 22:33:20|85132.5|85021.5|85138.1|85027.1|85141|85030|85132.5|85021.5|26
1616452410000|2021-03-22 22:33:30|85139|85028|85138.9|85027.9|85141.2|85030.2|85136.5|85025.5|18
1616452420000|2021-03-22 22:33:40|85138.2|85027.2|85141.5|85030.5|85143.9|85032.9|85135.5|85024.5|30
1616452430000|2021-03-22 22:33:50|85141|85030|85140.1|85029.1|85141.4|85030.4|85138.1|85027.1|16
1616452440000|2021-03-22 22:34:00|85140.7|85029.7|85139.9|85028.9|85141.4|85030.4|85138.1|85027.1|17
1616452450000|2021-03-22 22:34:10|85139.8|85028.8|85134.3|85023.3|85142.9|85031.9|85134.3|85023.3|10
1616452460000|2021-03-22 22:34:20|85134.5|85023.5|85134.5|85023.5|85135.1|85024.1|85130.6|85019.6|16
1616452470000|2021-03-22 22:34:30|85133.3|85022.3|85133.2|85022.2|85136.7|85025.7|85130.7|85019.7|20
1616452480000|2021-03-22 22:34:40|85133|85022|85141.1|85030.1|85141.3|85030.3|85128.8|85017.8|15
1616452490000|2021-03-22 22:34:50|85138.3|85027.3|85142|85031|85142|85031|85134.6|85023.6|20
1616452500000|2021-03-22 22:35:00|85141.9|85030.9|85140.2|85029.2|85169.7|85058.7|85140|85029|41
1616452510000|2021-03-22 22:35:10|85140.1|85029.1|85144.2|85033.2|85147.2|85036.2|85139|85028|14
1616452520000|2021-03-22 22:35:20|85142.9|85031.9|85142.3|85031.3|85142.9|85031.9|85141.6|85030.6|9
1616452530000|2021-03-22 22:35:30|85142.2|85031.2|85140.8|85029.8|85143.9|85032.9|85140.1|85029.1|22
1616452540000|2021-03-22 22:35:40|85140.9|85029.9|85140.8|85029.8|85145.6|85034.6|85139.7|85028.7|18
1616452550000|2021-03-22 22:35:50|85141.1|85030.1|85147.1|85036.1|85151.2|85040.2|85141.1|85030.1|27
1616452560000|2021-03-22 22:36:00|85147.7|85036.7|85145.9|85034.9|85149|85038|85142.5|85031.5|19
1616452570000|2021-03-22 22:36:10|85146.1|85035.1|85146.7|85035.7|85157.8|85046.8|85142.3|85031.3|24
1616452580000|2021-03-22 22:36:20|85146.8|85035.8|85144.6|85033.6|85155.2|85044.2|85139.2|85028.2|27
1616452590000|2021-03-22 22:36:30|85144.7|85033.7|85148.9|85037.9|85155.4|85044.4|85144.7|85033.7|9
1616452600000|2021-03-22 22:36:40|85148.8|85037.8|85155.9|85044.9|85155.9|85044.9|85148.7|85037.7|5
1616452610000|2021-03-22 22:36:50|85150.9|85039.9|85149.3|85038.3|85150.9|85039.9|85144|85033|20
1616452620000|2021-03-22 22:37:00|85149.8|85038.8|85147|85036|85149.8|85038.8|85143.2|85032.2|19
1616452630000|2021-03-22 22:37:10|85148.1|85037.1|85145.8|85034.8|85148.1|85037.1|85144.6|85033.6|9
1616452640000|2021-03-22 22:37:20|85144.8|85033.8|85137|85026|85152|85041|85137|85026|18
1616452650000|2021-03-22 22:37:30|85141.7|85030.7|85150.5|85039.5|85162.2|85051.2|85141.7|85030.7|21
1616452660000|2021-03-22 22:37:40|85153.7|85042.7|85153.9|85042.9|85153.9|85042.9|85149|85038|16
1616452670000|2021-03-22 22:37:50|85152.3|85041.3|85155.9|85044.9|85156.9|85045.9|85152.3|85041.3|17
1616452680000|2021-03-22 22:38:00|85155.8|85044.8|85154.6|85043.6|85157.1|85046.1|85154.6|85043.6|7
1616452690000|2021-03-22 22:38:10|85156.2|85045.2|85159.3|85048.3|85162|85051|85156.2|85045.2|21
1616452700000|2021-03-22 22:38:20|85159.8|85048.8|85170.9|85059.9|85187.5|85076.5|85155.8|85044.8|23
1616452710000|2021-03-22 22:38:30|85180.3|85069.3|85163.5|85052.5|85192.7|85081.7|85163.5|85052.5|42
1616452720000|2021-03-22 22:38:40|85167.3|85056.3|85163.3|85052.3|85167.9|85056.9|85162.6|85051.6|15
1616452730000|2021-03-22 22:38:50|85165.9|85054.9|85165.6|85054.6|85167.1|85056.1|85163.3|85052.3|15
1616452740000|2021-03-22 22:39:00|85166.5|85055.5|85165.1|85054.1|85166.5|85055.5|85162.5|85051.5|16
1616452750000|2021-03-22 22:39:10|85166.5|85055.5|85169.6|85058.6|85171.7|85060.7|85164.8|85053.8|29
1616452760000|2021-03-22 22:39:20|85168.7|85057.7|85166.5|85055.5|85168.7|85057.7|85161.9|85050.9|24
1616452770000|2021-03-22 22:39:30|85166.4|85055.4|85165.1|85054.1|85179.7|85068.7|85161.6|85050.6|48
1616452780000|2021-03-22 22:39:40|85169.7|85058.7|85176.1|85065.1|85179.8|85068.8|85169.7|85058.7|27
1616452790000|2021-03-22 22:39:50|85176.9|85065.9|85175.2|85064.2|85179.2|85068.2|85173.8|85062.8|43
1616452800000|2021-03-22 22:40:00|85173.7|85062.7|85175.1|85064.1|85176|85065|85172.4|85061.4|21
1616452810000|2021-03-22 22:40:10|85175.4|85064.4|85176.9|85065.9|85177.6|85066.6|85173.2|85062.2|14
1616452820000|2021-03-22 22:40:20|85177.5|85066.5|85173.6|85062.6|85177.5|85066.5|85173.5|85062.5|14
1616452830000|2021-03-22 22:40:30|85174.3|85063.3|85171.2|85060.2|85176.8|85065.8|85171|85060|25
1616452840000|2021-03-22 22:40:40|85172.2|85061.2|85170.1|85059.1|85176.1|85065.1|85170|85059|19
1616452850000|2021-03-22 22:40:50|85173|85062|85172.6|85061.6|85176.6|85065.6|85171.3|85060.3|21
1616452860000|2021-03-22 22:41:00|85174.2|85063.2|85177.5|85066.5|85181.2|85070.2|85173|85062|22
1616452870000|2021-03-22 22:41:10|85176|85065|85175.8|85064.8|85178|85067|85175.5|85064.5|16
1616452880000|2021-03-22 22:41:20|85176.3|85065.3|85174.5|85063.5|85176.3|85065.3|85171.3|85060.3|20
1616452890000|2021-03-22 22:41:30|85175.9|85064.9|85174.9|85063.9|85177.7|85066.7|85173.9|85062.9|14
1616452900000|2021-03-22 22:41:40|85173.9|85062.9|85174.2|85063.2|85175.6|85064.6|85173.7|85062.7|23
1616452910000|2021-03-22 22:41:50|85177|85066|85178.4|85067.4|85178.7|85067.7|85173.2|85062.2|25
1616452920000|2021-03-22 22:42:00|85177.8|85066.8|85181|85070|85184.2|85073.2|85176.2|85065.2|33
1616452930000|2021-03-22 22:42:10|85181.1|85070.1|85176.3|85065.3|85188.2|85077.2|85172.4|85061.4|46
1616452940000|2021-03-22 22:42:20|85176.7|85065.7|85172.8|85061.8|85176.7|85065.7|85171.3|85060.3|38
1616452950000|2021-03-22 22:42:30|85173.4|85062.4|85172.4|85061.4|85178.6|85067.6|85170.1|85059.1|14
1616452960000|2021-03-22 22:42:40|85174.1|85063.1|85170.5|85059.5|85174.1|85063.1|85170.5|85059.5|24
1616452970000|2021-03-22 22:42:50|85170.2|85059.2|85171.5|85060.5|85173.5|85062.5|85167.3|85056.3|25
1616452980000|2021-03-22 22:43:00|85164.1|85053.1|85169.1|85058.1|85175.9|85064.9|85163.2|85052.2|36
1616452990000|2021-03-22 22:43:10|85169.5|85058.5|85169.2|85058.2|85174.7|85063.7|85166.3|85055.3|39
1616453000000|2021-03-22 22:43:20|85170.1|85059.1|85171|85060|85171|85060|85167.1|85056.1|27
1616453010000|2021-03-22 22:43:30|85170.6|85059.6|85172.2|85061.2|85174.4|85063.4|85170.5|85059.5|27
1616453020000|2021-03-22 22:43:40|85168.8|85057.8|85168.4|85057.4|85171.4|85060.4|85167.8|85056.8|24
1616453030000|2021-03-22 22:43:50|85167.6|85056.6|85172.5|85061.5|85176.3|85065.3|85167.6|85056.6|33
1616453040000|2021-03-22 22:44:00|85170.5|85059.5|85173|85062|85175.7|85064.7|85165.4|85054.4|33
1616453050000|2021-03-22 22:44:10|85172.6|85061.6|85169.5|85058.5|85176.2|85065.2|85168.5|85057.5|36
1616453060000|2021-03-22 22:44:20|85169.2|85058.2|85168.8|85057.8|85169.2|85058.2|85166.8|85055.8|15
1616453070000|2021-03-22 22:44:30|85168.6|85057.6|85172.4|85061.4|85173.6|85062.6|85167.2|85056.2|23
1616453080000|2021-03-22 22:44:40|85172.5|85061.5|85165.9|85054.9|85174|85063|85165.9|85054.9|24
1616453090000|2021-03-22 22:44:50|85166.6|85055.6|85157.2|85046.2|85166.6|85055.6|85154|85043|43
1616453100000|2021-03-22 22:45:00|85155.9|85044.9|85158.2|85047.2|85158.8|85047.8|85145.9|85034.9|50
1616453110000|2021-03-22 22:45:10|85159.2|85048.2|85173|85062|85175|85064|85156.8|85045.8|35
1616453120000|2021-03-22 22:45:20|85173.2|85062.2|85153.2|85051.6|85189.9|85078.9|85153.2|85051.6|37
1616453130000|2021-03-22 22:45:30|85169.7|85062.3|85204.9|85093.9|85211.8|85100.8|85169.7|85062.3|49
1616453140000|2021-03-22 22:45:40|85204.2|85093.2|85192.3|85081.3|85204.3|85093.3|85189.7|85078.7|13
1616453150000|2021-03-22 22:45:50|85192.2|85081.2|85154.2|85043.2|85192.2|85081.2|85150.9|85039.9|52
1616453160000|2021-03-22 22:46:00|85154.6|85043.6|85118.3|85019.4|85154.6|85043.6|85118.2|85014.2|57
1616453170000|2021-03-22 22:46:10|85119.8|85018.3|85115.8|85026.9|85131.2|85028.6|85114.7|85018.3|30
1616453180000|2021-03-22 22:46:20|85116.3|85027.1|85106.8|85023.7|85117.4|85028.8|85104.5|85021.4|43
1616453190000|2021-03-22 22:46:30|85106|85023.4|85151.9|85040.9|85170.6|85059.6|85106|85019.5|51
1616453200000|2021-03-22 22:46:40|85148.1|85037.1|85149.2|85038.2|85151|85040|85146.1|85035.1|32
1616453210000|2021-03-22 22:46:50|85150.2|85039.2|85145.5|85034.5|85150.7|85039.7|85144.4|85033.4|15
1616453220000|2021-03-22 22:47:00|85147.3|85036.3|85148.2|85037.2|85153.4|85042.4|85128.2|85017.2|28
1616453230000|2021-03-22 22:47:10|85149.4|85038.4|85157.4|85046.4|85160.9|85049.9|85147.3|85036.3|36
1616453240000|2021-03-22 22:47:20|85157.8|85046.8|85156.3|85045.3|85158.9|85047.9|85154.7|85043.7|16
1616453250000|2021-03-22 22:47:30|85156.8|85045.8|85158.4|85048.4|85159.5|85048.5|85153.3|85042.3|22
1616453260000|2021-03-22 22:47:40|85157.8|85046.8|85159.2|85048.2|85160.4|85049.4|85157.8|85046.8|9
1616453270000|2021-03-22 22:47:50|85159.4|85048.4|85160|85049|85160|85049|85154.4|85043.4|7
1616453280000|2021-03-22 22:48:00|85160.3|85049.3|85156.2|85045.2|85161.7|85050.7|85154.6|85043.6|18
1616453290000|2021-03-22 22:48:10|85157|85046|85159|85048|85159.8|85048.8|85155.5|85044.5|12
1616453300000|2021-03-22 22:48:20|85157.5|85049.8|85163.5|85052.5|85164.1|85053.1|85157.5|85047.8|22
1616453310000|2021-03-22 22:48:30|85164.4|85053.4|85163.9|85052.9|85164.4|85053.4|85161.1|85050.1|10
1616453320000|2021-03-22 22:48:40|85164.5|85053.5|85161.2|85050.2|85164.5|85053.5|85160.2|85049.2|11
1616453330000|2021-03-22 22:48:50|85159.9|85048.9|85158.4|85049.6|85161.5|85050.5|85158.4|85048.9|11
1616453340000|2021-03-22 22:49:00|85162|85051|85163.6|85059.2|85171.4|85060.4|85161.7|85050.7|37
1616453350000|2021-03-22 22:49:10|85167.9|85057.5|85168.1|85062.2|85170.5|85063|85162.3|85054.3|33
1616453360000|2021-03-22 22:49:20|85172.2|85061.2|85180.8|85069.8|85205.1|85094.1|85171.3|85060.3|50
1616453370000|2021-03-22 22:49:30|85180.5|85069.5|85178.2|85067.2|85182.3|85071.3|85171.4|85060.4|29
1616453380000|2021-03-22 22:49:40|85178.3|85067.3|85179|85068|85179.1|85068.1|85173.6|85062.6|24
1616453390000|2021-03-22 22:49:50|85179.4|85068.4|85177.6|85066.6|85180.3|85069.3|85172.6|85061.6|9
1616453400000|2021-03-22 22:50:00|85179.7|85068.7|85182.1|85071.1|85182.8|85071.8|85178.9|85067.9|21
1616453410000|2021-03-22 22:50:10|85180.8|85069.8|85178.7|85067.7|85183|85072|85176.4|85065.4|17
1616453420000|2021-03-22 22:50:20|85178.4|85067.4|85182.5|85071.5|85185.9|85074.9|85178.4|85067.4|48
1616453430000|2021-03-22 22:50:30|85182.2|85071.2|85182.7|85071.7|85184.6|85073.6|85179.4|85068.4|10
1616453440000|2021-03-22 22:50:40|85183.6|85072.6|85178|85067|85183.8|85072.8|85178|85067|17
1616453450000|2021-03-22 22:50:50|85178.3|85067.3|85180.2|85069.2|85183.1|85072.1|85178.3|85067.3|22
1616453460000|2021-03-22 22:51:00|85183.8|85072.8|85180.7|85069.7|85183.8|85072.8|85178.4|85067.4|13
1616453470000|2021-03-22 22:51:10|85180.8|85069.8|85178|85067|85182.4|85071.4|85177.5|85066.5|17
1616453480000|2021-03-22 22:51:20|85178.7|85067.7|85175.1|85064.1|85179.6|85068.6|85173.5|85062.5|23
1616453490000|2021-03-22 22:51:30|85174.4|85063.4|85175.2|85064.2|85178.6|85067.6|85174.1|85063.1|28
1616453500000|2021-03-22 22:51:40|85175.6|85064.6|85172.9|85061.9|85176.8|85065.8|85169.9|85058.9|12
1616453510000|2021-03-22 22:51:50|85173.4|85062.4|85173.8|85062.8|85175.6|85065.3|85172.3|85061.3|10
1616453520000|2021-03-22 22:52:00|85175.8|85064.8|85170|85059|85176.8|85065.8|85170|85059|10
1616453530000|2021-03-22 22:52:10|85172.4|85061.4|85174.3|85063.3|85174.8|85063.8|85172.4|85061.4|5
1616453540000|2021-03-22 22:52:20|85174.2|85063.2|85173.1|85062.1|85174.2|85063.2|85173.1|85062.1|2
1616453550000|2021-03-22 22:52:30|85172.1|85061.1|85170.3|85059.3|85179.1|85068.1|85170.3|85059.3|6
1616453560000|2021-03-22 22:52:40|85169.8|85058.8|85174.4|85063.4|85177.8|85066.8|85168.3|85057.3|23
1616453570000|2021-03-22 22:52:50|85171.5|85060.5|85171.3|85060.3|85175.9|85064.9|85168.8|85057.8|24
1616453580000|2021-03-22 22:53:00|85171.6|85060.6|85173.7|85062.7|85174.8|85063.8|85170.1|85059.1|27
1616453590000|2021-03-22 22:53:10|85174.5|85063.5|85170.8|85059.8|85174.8|85063.8|85167.3|85056.3|24
1616453600000|2021-03-22 22:53:20|85172|85061|85172.5|85061.5|85173.8|85062.8|85170.4|85059.4|12
1616453610000|2021-03-22 22:53:30|85171|85060|85175.6|85064.6|85176.6|85065.6|85171|85060|9
1616453620000|2021-03-22 22:53:40|85172.9|85061.9|85172.3|85061.3|85176.3|85065.3|85165.7|85054.7|18
1616453630000|2021-03-22 22:53:50|85172.1|85061.1|85171.3|85060.3|85173|85062|85169|85058|22
1616453640000|2021-03-22 22:54:00|85171.5|85060.5|85173.6|85062.6|85175.5|85064.5|85171.5|85060.5|16
1616453650000|2021-03-22 22:54:10|85175.8|85064.8|85172.2|85061.2|85178.4|85067.4|85170|85059|26
1616453660000|2021-03-22 22:54:20|85172.1|85061.1|85176.5|85065.5|85176.5|85065.5|85171.3|85060.3|12
1616453670000|2021-03-22 22:54:30|85176.2|85065.2|85168.9|85057.9|85179|85068|85168.9|85057.9|13
1616453680000|2021-03-22 22:54:40|85171.2|85060.2|85169.1|85058.1|85173.7|85062.7|85169|85058|16
1616453690000|2021-03-22 22:54:50|85168.8|85057.8|85172.8|85061.8|85174.7|85063.7|85168.8|85057.8|26
1616453700000|2021-03-22 22:55:00|85173.4|85062.4|85173.3|85062.3|85175.2|85064.2|85169.7|85058.7|27
1616453710000|2021-03-22 22:55:10|85174.4|85063.4|85174.6|85063.6|85175.9|85064.9|85171.8|85060.8|22
1616453720000|2021-03-22 22:55:20|85173.6|85062.6|85173.7|85062.7|85179.1|85068.1|85171.9|85060.9|21
1616453730000|2021-03-22 22:55:30|85167.5|85056.5|85170.1|85059.1|85171|85060|85167.5|85056.5|17
1616453740000|2021-03-22 22:55:40|85170.5|85059.5|85169.2|85058.2|85170.7|85059.7|85169.2|85058.2|6
1616453750000|2021-03-22 22:55:50|85165.1|85054.1|85170.8|85059.8|85170.8|85059.8|85165.1|85054.1|19
1616453760000|2021-03-22 22:56:00|85170.7|85059.7|85171.5|85060.5|85171.5|85060.5|85169.7|85058.7|9
1616453770000|2021-03-22 22:56:10|85169.7|85058.7|85166.1|85055.1|85172|85061|85162.4|85051.4|18
1616453780000|2021-03-22 22:56:20|85165.5|85054.5|85167.7|85056.7|85167.9|85056.9|85165.1|85054.1|7
1616453790000|2021-03-22 22:56:30|85168.5|85057.5|85164.6|85053.6|85168.5|85057.5|85163.2|85052.2|24
1616453800000|2021-03-22 22:56:40|85163.9|85052.9|85169.2|85058.2|85172.5|85061.5|85163.9|85052.9|36
1616453810000|2021-03-22 22:56:50|85167.9|85056.9|85165.4|85054.4|85169.4|85058.4|85161.6|85050.6|29
1616453820000|2021-03-22 22:57:00|85165.5|85054.5|85165.8|85054.8|85167.7|85056.7|85164.8|85053.8|22
1616453830000|2021-03-22 22:57:10|85166.6|85055.6|85163.4|85052.4|85168.5|85057.5|85161.9|85050.9|12
1616453840000|2021-03-22 22:57:20|85164.6|85053.6|85165.1|85054.1|85165.1|85054.1|85160.4|85049.4|16
1616453850000|2021-03-22 22:57:30|85164.1|85053.1|85165.6|85054.6|85167.9|85056.9|85160.8|85049.8|35
1616453860000|2021-03-22 22:57:40|85165.7|85054.7|85165.8|85054.8|85166.5|85055.5|85164.5|85053.5|16
1616453870000|2021-03-22 22:57:50|85165.5|85054.5|85164.2|85053.2|85165.6|85054.6|85162.8|85051.8|10
1616453880000|2021-03-22 22:58:00|85164.5|85053.5|85164.7|85053.7|85167.8|85056.8|85163.9|85052.9|15
1616453890000|2021-03-22 22:58:10|85165.6|85054.6|85162|85051|85167.1|85056.1|85159.4|85048.4|11
1616453900000|2021-03-22 22:58:20|85163.5|85052.5|85163.7|85052.7|85164.3|85053.6|85162.8|85051.8|5
1616453910000|2021-03-22 22:58:30|85163.5|85052.5|85164.4|85053.4|85168.7|85057.7|85162.5|85051.5|14
1616453920000|2021-03-22 22:58:40|85165.6|85054.6|85164.8|85053.8|85168.4|85057.4|85164.2|85053.8|15
1616453930000|2021-03-22 22:58:50|85165.2|85054.2|85163.9|85052.9|85166.9|85055.9|85162.9|85051.9|12
1616453940000|2021-03-22 22:59:00|85158.2|85060.2|85167.4|85056.4|85169.3|85060.2|85158.2|85051.7|14
1616453950000|2021-03-22 22:59:10|85167.3|85056.3|85167.7|85056.7|85168.3|85057.3|85166.5|85055.5|9
1616453960000|2021-03-22 22:59:20|85164.1|85053.1|85169.4|85058.4|85169.4|85058.4|85164.1|85053.1|22
1616453970000|2021-03-22 22:59:30|85170.8|85059.8|85165.8|85054.8|85172.7|85061.7|85163.1|85052.1|23
1616453980000|2021-03-22 22:59:40|85165.2|85054.2|85168.4|85057.4|85169.6|85058.6|85165.2|85054.2|9
1616453990000|2021-03-22 22:59:50|85168.3|85057.3|85168|85057|85169.1|85058.1|85165.2|85054.2|12
1616454000000|2021-03-22 23:00:00|85168.2|85057.2|85169.5|85058.5|85173.8|85062.8|85166|85056.8|36
1616454010000|2021-03-22 23:00:10|85170.1|85061.3|85169.2|85058.2|85172.3|85064.4|85169.2|85058.2|15
1616454020000|2021-03-22 23:00:20|85170.7|85060|85168.7|85057.7|85171.7|85061.6|85168.3|85057.3|12
1616454030000|2021-03-22 23:00:30|85168.3|85057.3|85166.4|85065|85169.5|85065|85166.4|85057.3|17
1616454040000|2021-03-22 23:00:40|85168.1|85063.7|85160|85057|85170.8|85069.1|85159.3|85051.8|40
1616454050000|2021-03-22 23:00:50|85159.9|85054.2|85162.9|85060.6|85166.8|85062.3|85159.9|85054|32
1616454060000|2021-03-22 23:01:00|85161.4|85061.8|85159.5|85060.1|85165.3|85061.8|85159.5|85051.2|28
1616454070000|2021-03-22 23:01:10|85160.3|85049.3|85159.2|85051.2|85161.6|85055.1|85158.5|85049.3|19
1616454080000|2021-03-22 23:01:20|85157.3|85051.6|85159.9|85048.9|85160.7|85054.2|85157.3|85048.1|11
1616454090000|2021-03-22 23:01:30|85160.4|85049.4|85158.5|85052.6|85160.8|85056.1|85154.4|85044.4|28
1616454100000|2021-03-22 23:01:40|85157.3|85046.3|85158.1|85048.2|85160.7|85056.3|85154.3|85046.3|13
1616454110000|2021-03-22 23:01:50|85156.6|85048|85160.4|85050.2|85161.7|85053.6|85155.3|85048|22
1616454120000|2021-03-22 23:02:00|85161.1|85050.3|85158.9|85047.9|85162.9|85051.9|85155.5|85044.5|33
1616454130000|2021-03-22 23:02:10|85158.7|85047.7|85159.3|85048.3|85163.5|85052.5|85155.3|85044.3|35
1616454140000|2021-03-22 23:02:20|85158.2|85047.2|85163.3|85052.5|85165.8|85054.8|85158.2|85047.2|17
1616454150000|2021-03-22 23:02:30|85163.4|85052.6|85163.9|85056.7|85164.9|85058.4|85162.1|85051.1|17
1616454160000|2021-03-22 23:02:40|85163.8|85056.6|85162.6|85060.4|85167.1|85061.5|85158.4|85047.4|12
1616454170000|2021-03-22 23:02:50|85158.7|85047.7|85164.2|85058.7|85164.6|85059.7|85158.7|85047.7|9
1616454180000|2021-03-22 23:03:00|85166.4|85059.4|85162.9|85060.8|85167.3|85063.3|85162.9|85056|13
1616454190000|2021-03-22 23:03:10|85165.4|85058.2|85162.8|85060.7|85165.4|85065|85161.2|85058.2|9
1616454200000|2021-03-22 23:03:20|85165.5|85062.4|85154.7|85043.7|85168.5|85066.6|85154.7|85043.7|21
1616454210000|2021-03-22 23:03:30|85160.3|85061.6|85170.4|85059.4|85170.4|85067.7|85152.8|85042.7|37
1616454220000|2021-03-22 23:03:40|85169.8|85058.8|85158.4|85052.8|85175|85064|85158.4|85052|23
1616454230000|2021-03-22 23:03:50|85159.2|85062.4|85160.5|85049.5|85171.1|85062.5|85157.3|85049.3|20
1616454240000|2021-03-22 23:04:00|85161.2|85050.2|85159.4|85048.4|85165|85054|85154.7|85043.7|22
1616454250000|2021-03-22 23:04:10|85160.5|85049.5|85159.5|85048.5|85160.5|85052.8|85158.3|85047.3|12
1616454260000|2021-03-22 23:04:20|85159.9|85048.9|85158.6|85047.6|85163.1|85054.7|85154.5|85043.5|26
1616454270000|2021-03-22 23:04:30|85158.1|85047.1|85156.6|85045.6|85160.3|85057|85156.6|85045.6|14
1616454280000|2021-03-22 23:04:40|85157.1|85046.1|85158.5|85056.7|85161.2|85057.9|85156.9|85045.9|29
1616454290000|2021-03-22 23:04:50|85158.8|85056|85154.3|85043.3|85163.3|85056.7|85152.3|85041.3|21
1616454300000|2021-03-22 23:05:00|85157.5|85046.5|85157.3|85046.3|85161.5|85050.5|85153.4|85042.4|20
1616454310000|2021-03-22 23:05:10|85154.7|85043.7|85155.5|85044.5|85155.5|85044.5|85149.3|85038.3|16
1616454320000|2021-03-22 23:05:20|85157.1|85046.1|85153.7|85042.7|85157.2|85046.2|85153.7|85042.7|6
1616454330000|2021-03-22 23:05:30|85153.1|85042.1|85159.7|85048.7|85159.7|85048.7|85153.1|85042.1|7
1616454340000|2021-03-22 23:05:40|85159|85048|85156.9|85045.9|85161.9|85050.9|85154.3|85043.3|23
1616454350000|2021-03-22 23:05:50|85156.6|85045.6|85154.7|85045.5|85160.5|85052.9|85152.9|85041.9|25
1616454360000|2021-03-22 23:06:00|85154.5|85050.1|85157.1|85046.1|85157.7|85051.6|85151.4|85040.4|25
1616454370000|2021-03-22 23:06:10|85157.2|85046.2|85160.4|85049.4|85163.4|85057.2|85152.3|85041.3|23
1616454380000|2021-03-22 23:06:20|85157.3|85054.4|85153.9|85042.9|85160|85055|85151.8|85040.8|23
1616454390000|2021-03-22 23:06:30|85155.3|85044.3|85157.4|85046.4|85157.4|85046.4|85155|85044|9
1616454400000|2021-03-22 23:06:40|85157|85046|85157.6|85046.6|85157.8|85055.7|85151.6|85040.6|21
1616454410000|2021-03-22 23:06:50|85155.9|85044.9|85158|85049.7|85159|85049.8|85154.5|85043.5|23
1616454420000|2021-03-22 23:07:00|85157.1|85050.6|85162.1|85051.1|85162.1|85059.8|85155.6|85045|21
1616454430000|2021-03-22 23:07:10|85160.4|85049.4|85157.4|85046.4|85161.5|85054.1|85156.5|85045.8|12
1616454440000|2021-03-22 23:07:20|85157.1|85046.1|85158.5|85047.5|85159.7|85050|85156.3|85045.4|17
1616454450000|2021-03-22 23:07:30|85158.6|85050.2|85159.3|85048.6|85159.3|85050.2|85155.9|85044.9|8
1616454460000|2021-03-22 23:07:40|85159.2|85048.2|85154.7|85053.9|85159.5|85062.4|85151.5|85043.4|18
1616454470000|2021-03-22 23:07:50|85156.8|85046.7|85155.6|85044.6|85159.1|85051.5|85152.4|85041.4|23
1616454480000|2021-03-22 23:08:00|85155.8|85047.9|85151.8|85055.1|85160.4|85055.1|85151.8|85043.4|12
1616454490000|2021-03-22 23:08:10|85152|85055.4|85157.4|85050.9|85157.4|85055.4|85152|85043.6|13
1616454500000|2021-03-22 23:08:20|85157.3|85052.2|85154.7|85050.4|85158.2|85052.4|85154.7|85045.1|12
1616454510000|2021-03-22 23:08:30|85155|85046.8|85155.1|85050|85157.5|85052.6|85152.5|85044.2|17
1616454520000|2021-03-22 23:08:40|85156.4|85053.7|85149.2|85052.5|85158.1|85057.7|85149|85050.1|10
1616454530000|2021-03-22 23:08:50|85147.6|85064.6|85158.1|85047.1|85163|85064.6|85147.6|85045.4|17
1616454540000|2021-03-22 23:09:00|85158.4|85047.4|85159.7|85054.7|85160.1|85060.2|85154.5|85043.5|17
1616454550000|2021-03-22 23:09:10|85157.8|85055.2|85160.9|85057.3|85162.9|85059.1|85156.3|85045.3|30
1616454560000|2021-03-22 23:09:20|85161.7|85055.9|85164.3|85057.5|85167.1|85067.2|85161.7|85051.7|21
1616454570000|2021-03-22 23:09:30|85164.7|85058.3|85162.5|85063.8|85164.7|85063.8|85162.5|85052.1|17
1616454580000|2021-03-22 23:09:40|85162.8|85063.6|85161.7|85060.3|85164.4|85063.6|85161.6|85054.4|15
1616454590000|2021-03-22 23:09:50|85163|85058.3|85161.6|85067.9|85164|85067.9|85160.8|85055.4|6
1616454600000|2021-03-22 23:10:00|85161|85068.5|85161|85058.4|85168.2|85071|85160.2|85049.9|25
1616454610000|2021-03-22 23:10:10|85161.1|85057.5|85162|85053.3|85164|85066.3|85158.7|85053.3|22
1616454620000|2021-03-22 23:10:20|85160.7|85049.7|85164|85062.6|85166|85062.6|85159.3|85049.7|17
1616454630000|2021-03-22 23:10:30|85164.5|85063.4|85163.7|85056.4|85164.5|85064.3|85162.1|85053.5|16
1616454640000|2021-03-22 23:10:40|85163.4|85056.3|85171.7|85060.7|85171.7|85066.2|85162.8|85055.9|27
1616454650000|2021-03-22 23:10:50|85171.2|85061.7|85175.9|85065|85176.6|85069.2|85166.1|85057.6|31
1616454660000|2021-03-22 23:11:00|85177.3|85066.3|85172.7|85073.1|85177.7|85079.3|85169.3|85059.3|25
1616454670000|2021-03-22 23:11:10|85174.3|85074.6|85182.7|85071.7|85183.6|85078|85174.3|85066.2|25
1616454680000|2021-03-22 23:11:20|85181.7|85072.9|85181.2|85074.2|85182.9|85074.2|85173.6|85062.6|24
1616454690000|2021-03-22 23:11:30|85180|85074.8|85182.7|85071.7|85182.8|85074.8|85172.7|85061.7|28
1616454700000|2021-03-22 23:11:40|85182.8|85071.8|85176.5|85065.5|85183.1|85072.6|85176.5|85065.5|25
1616454710000|2021-03-22 23:11:50|85177.7|85066.7|85177.6|85066.6|85181.1|85070.1|85175.6|85064.6|10
1616454720000|2021-03-22 23:12:00|85177.3|85066.3|85177|85067.9|85178.8|85067.9|85173.9|85062.9|11
1616454730000|2021-03-22 23:12:10|85175.7|85064.7|85174|85063|85178.4|85076.5|85172|85061|24
1616454740000|2021-03-22 23:12:20|85175|85064|85179.5|85069.9|85181.1|85081.1|85168.2|85058.2|32
1616454750000|2021-03-22 23:12:30|85174.1|85063.1|85173.8|85076.7|85181.6|85076.7|85171.3|85060.3|26
1616454760000|2021-03-22 23:12:40|85175.6|85074.6|85175.6|85067.7|85176.9|85074.6|85173.9|85062.9|15
1616454770000|2021-03-22 23:12:50|85177.1|85072.5|85178.4|85068.2|85179.5|85074.6|85175.6|85067|15
1616454780000|2021-03-22 23:13:00|85179|85068|85176.2|85065.7|85179.3|85069|85176.2|85065.6|13
1616454790000|2021-03-22 23:13:10|85176.5|85067.7|85177.5|85066.5|85177.5|85069|85173.2|85062.2|12
1616454800000|2021-03-22 23:13:20|85175.6|85070|85174.8|85068.9|85180.8|85081.3|85170.1|85063.4|22
1616454810000|2021-03-22 23:13:30|85175|85066.5|85174.5|85063.5|85175|85071.6|85170.3|85063.5|6
1616454820000|2021-03-22 23:13:40|85175.4|85064.4|85173.8|85063.5|85176.5|85065.5|85173.6|85062.9|14
1616454830000|2021-03-22 23:13:50|85174.3|85063.9|85174.1|85064.1|85175.1|85064.1|85173.9|85062.9|12
1616454840000|2021-03-22 23:14:00|85175.2|85064.2|85175.1|85065.3|85176.7|85066|85173.9|85062.9|19
1616454850000|2021-03-22 23:14:10|85174.8|85063.8|85175.5|85068.1|85177|85069.4|85173.3|85063.8|14
1616454860000|2021-03-22 23:14:20|85176.2|85068.5|85172.6|85074.4|85181.4|85074.4|85172.4|85061.4|28
1616454870000|2021-03-22 23:14:30|85170.3|85082.2|85179.1|85068.1|85180.7|85082.2|85170.3|85061.3|15
1616454880000|2021-03-22 23:14:40|85180.4|85069.4|85178.9|85067.9|85180.4|85073.9|85174.4|85063.4|29
1616454890000|2021-03-22 23:14:50|85179|85068|85179.5|85068.5|85182|85073.9|85177.1|85066.9|35
1616454900000|2021-03-22 23:15:00|85178.5|85067.5|85194.9|85083.9|85194.9|85083.9|85177.4|85067.5|44
1616454910000|2021-03-22 23:15:10|85195.9|85084.9|85192.6|85081.6|85196.8|85085.8|85192.5|85081.5|14
1616454920000|2021-03-22 23:15:20|85193.4|85082.4|85200.9|85090.7|85208.3|85099.2|85188.4|85079.2|42
1616454930000|2021-03-22 23:15:30|85199.4|85091.2|85201.5|85090.5|85206|85095|85199|85090.5|18
1616454940000|2021-03-22 23:15:40|85199.2|85091.9|85194.7|85086.9|85206.7|85096.3|85188.5|85079.2|30
1616454950000|2021-03-22 23:15:50|85194|85088.3|85194.1|85091.6|85202.8|85092.4|85192.2|85086|26
1616454960000|2021-03-22 23:16:00|85191.7|85094.4|85195.5|85085.7|85198.5|85096.7|85188.9|85083.1|29
1616454970000|2021-03-22 23:16:10|85194.6|85086.7|85200.4|85089.4|85200.4|85089.4|85193.9|85084.7|10
1616454980000|2021-03-22 23:16:20|85200.6|85089.6|85193.2|85089.5|85200.8|85092.2|85190.4|85086.4|30
1616454990000|2021-03-22 23:16:30|85195.8|85084.8|85193.1|85091.4|85199.2|85091.4|85189.9|85084.8|25
1616455000000|2021-03-22 23:16:40|85195.7|85087.7|85198.9|85090.2|85202|85092.6|85195.6|85086.4|27
1616455010000|2021-03-22 23:16:50|85198.8|85091.8|85193.1|85089|85199|85091.8|85188.9|85077.9|19
1616455020000|2021-03-22 23:17:00|85191.8|85088.9|85200.8|85089.8|85201.5|85091.3|85191.8|85088.3|13
1616455030000|2021-03-22 23:17:10|85201.4|85090.4|85203.4|85092.4|85204.7|85095.3|85196.6|85090.4|11
1616455040000|2021-03-22 23:17:20|85201.3|85090.3|85202.4|85091.4|85205.8|85097.7|85193.5|85086.3|37
1616455050000|2021-03-22 23:17:30|85201.4|85090.4|85203.1|85092.1|85205|85096.4|85197.4|85087.1|29
1616455060000|2021-03-22 23:17:40|85202.8|85091.8|85201|85092.5|85203.5|85095.4|85198.6|85090.8|21
1616455070000|2021-03-22 23:17:50|85199.2|85092.6|85199.1|85092.2|85201.1|85095.3|85198|85090.1|20
1616455080000|2021-03-22 23:18:00|85201.7|85092.3|85192.4|85098.5|85204.2|85099.2|85191.8|85080.9|31
1616455090000|2021-03-22 23:18:10|85208.4|85097.4|85201.7|85100.6|85208.4|85100.6|85201.4|85092.8|16
1616455100000|2021-03-22 23:18:20|85201.5|85100.2|85202.6|85096.7|85204.7|85100.7|85198.6|85094.1|19
1616455110000|2021-03-22 23:18:30|85202.8|85091.8|85202.4|85091.4|85208.7|85097.7|85192.7|85081.7|21
1616455120000|2021-03-22 23:18:40|85202.2|85091.2|85203.2|85092.2|85204.7|85093.9|85195.9|85087.7|15
1616455130000|2021-03-22 23:18:50|85203.7|85092.7|85196.3|85085.3|85204|85093|85196.1|85085.1|17
1616455140000|2021-03-22 23:19:00|85196.1|85085.1|85191.4|85097.2|85203.7|85099|85188.7|85084.8|27
1616455150000|2021-03-22 23:19:10|85192|85096.1|85203.4|85092.4|85206.4|85097.3|85192|85089.4|25
1616455160000|2021-03-22 23:19:20|85196.6|85094|85202.1|85091.1|85202.9|85094|85193.8|85089.6|23
1616455170000|2021-03-22 23:19:30|85201.2|85090.2|85194|85091.4|85202.1|85092.7|85193.7|85087.1|20
1616455180000|2021-03-22 23:19:40|85197.8|85086.8|85198.1|85088|85198.1|85093.7|85192.6|85086.6|13
1616455190000|2021-03-22 23:19:50|85198.5|85087.5|85192.2|85093.7|85198.5|85096.4|85190.1|85087.5|13
1616455200000|2021-03-22 23:20:00|85192.1|85093.6|85202.4|85091.6|85202.4|85095.6|85188.9|85087.1|30
1616455210000|2021-03-22 23:20:10|85201.3|85090.4|85190.3|85095.1|85203.1|85095.9|85190.3|85087.6|12
1616455220000|2021-03-22 23:20:20|85199.9|85094.5|85201|85090|85202.4|85094.5|85197.1|85088.8|10
1616455230000|2021-03-22 23:20:30|85200.7|85089.7|85198.9|85088.3|85201|85090|85191.6|85083.1|22
1616455240000|2021-03-22 23:20:40|85198.2|85087.2|85194.6|85089.4|85198.2|85089.5|85194.6|85086.7|7
1616455250000|2021-03-22 23:20:50|85194.7|85089.6|85200.6|85091.7|85200.6|85093.8|85188.2|85077.2|18
1616455260000|2021-03-22 23:21:00|85199.9|85088.9|85192.7|85093.5|85199.9|85094.4|85192.7|85088.9|13
1616455270000|2021-03-22 23:21:10|85192.2|85094.5|85190.3|85087.9|85203.2|85095.9|85184.6|85076.2|27
1616455280000|2021-03-22 23:21:20|85189|85089.1|85186|85088.9|85192.8|85096.2|85182.3|85085.3|21
1616455290000|2021-03-22 23:21:30|85185.6|85086.6|85187.8|85076.8|85194.1|85090.8|85183.6|85076.2|18
1616455300000|2021-03-22 23:21:40|85188.1|85077.1|85188.4|85088.2|85200.6|85089.6|85188.1|85077.1|17
1616455310000|2021-03-22 23:21:50|85188.3|85088.1|85197.6|85086.6|85201.2|85095.8|85188|85080.4|25
1616455320000|2021-03-22 23:22:00|85196.9|85085.9|85193.1|85089.3|85196.9|85091|85191.6|85085.1|11
1616455330000|2021-03-22 23:22:10|85194.3|85087.5|85196|85086.3|85199.2|85089.5|85194.3|85085.4|14
1616455340000|2021-03-22 23:22:20|85195.9|85086.2|85196.7|85086.3|85202.1|85094|85191.7|85086.2|15
1616455350000|2021-03-22 23:22:30|85190.5|85088.1|85197.1|85086.8|85197.5|85088.3|85189.2|85082.7|16
1616455360000|2021-03-22 23:22:40|85196.7|85086.3|85190.9|85083.4|85198.9|85090|85187.2|85078.5|21
1616455370000|2021-03-22 23:22:50|85186.7|85088.4|85188.7|85088.4|85197.7|85089.6|85185.7|85084.4|17
1616455380000|2021-03-22 23:23:00|85189.1|85087.9|85193.9|85087.5|85205.1|85094.1|85187.7|85085.7|14
1616455390000|2021-03-22 23:23:10|85193.8|85088.1|85195.2|85092.7|85199.4|85092.7|85187.7|85087.4|18
1616455400000|2021-03-22 23:23:20|85195.1|85087.7|85193.9|85095.5|85201.1|85095.5|85193.9|85087.7|10
1616455410000|2021-03-22 23:23:30|85187.1|85095.6|85181.3|85094|85196.2|85098.1|85175.5|85083.1|27
1616455420000|2021-03-22 23:23:40|85181.4|85094.1|85184.9|85091.1|85193.8|85094.3|85181.4|85077.9|18
1616455430000|2021-03-22 23:23:50|85183.4|85090.5|85184.5|85093|85191.3|85096.7|85176.9|85079.3|21
1616455440000|2021-03-22 23:24:00|85184.8|85092.3|85182.5|85093.2|85193.8|85093.5|85180.5|85081.4|15
1616455450000|2021-03-22 23:24:10|85182.3|85092.9|85192.2|85088.3|85198.5|85095|85182.1|85084.7|16
1616455460000|2021-03-22 23:24:20|85190.7|85090|85188.7|85090.7|85191.8|85091.8|85188.7|85086.2|15
1616455470000|2021-03-22 23:24:30|85188.6|85088.2|85182.4|85092.7|85193.4|85092.7|85182.4|85080|17
1616455480000|2021-03-22 23:24:40|85192.3|85082.4|85188.5|85086.3|85192.3|85093.8|85180.9|85082.4|7
1616455490000|2021-03-22 23:24:50|85184|85090.5|85198.2|85087.2|85198.8|85094.8|85183.4|85085.1|20
1616455500000|2021-03-22 23:25:00|85193.5|85083.8|85194.5|85087.4|85194.6|85092.1|85184.5|85077.1|45
1616455510000|2021-03-22 23:25:10|85192.1|85088.2|85195.3|85085.4|85196.2|85088.5|85190|85084|15
1616455520000|2021-03-22 23:25:20|85196.4|85085.7|85195.6|85084.6|85196.9|85086.5|85193|85083.6|13
1616455530000|2021-03-22 23:25:30|85197.7|85086.7|85191.3|85080.3|85197.7|85091.4|85185.6|85078.4|18
1616455540000|2021-03-22 23:25:40|85189.9|85081.4|85191.8|85080.8|85192.2|85081.4|85189.9|85079.9|17
1616455550000|2021-03-22 23:25:50|85191.6|85080.6|85191.2|85080.2|85191.6|85085.9|85182.6|85075.6|19
1616455560000|2021-03-22 23:26:00|85192|85081|85192.7|85081.7|85198.4|85089.4|85185|85078.5|27
1616455570000|2021-03-22 23:26:10|85192.9|85081.9|85191.9|85087|85197.6|85091.1|85188.7|85081.6|16
1616455580000|2021-03-22 23:26:20|85203|85092|85197.7|85089.2|85203.3|85092.4|85195.9|85088.3|16
1616455590000|2021-03-22 23:26:30|85195.3|85088.8|85191.2|85081.9|85200.9|85095.2|85190.4|85079.4|28
1616455600000|2021-03-22 23:26:40|85191.8|85082.7|85195.8|85084.8|85198.9|85092.5|85185.4|85081.3|16
1616455610000|2021-03-22 23:26:50|85198.6|85087.6|85192.9|85085.1|85198.7|85090.7|85192.9|85083.5|36
1616455620000|2021-03-22 23:27:00|85193.3|85085.2|85194.1|85086.1|85196.3|85086.7|85191|85080.6|23
1616455630000|2021-03-22 23:27:10|85193.3|85088.1|85194|85086.4|85199.2|85091.1|85191.1|85083.6|24
1616455640000|2021-03-22 23:27:20|85196.1|85085.9|85189.4|85089.4|85198.5|85090.7|85189.4|85084.7|25
1616455650000|2021-03-22 23:27:30|85193.3|85089.9|85196.9|85090.8|85201.5|85094.1|85188.5|85087.1|28
1616455660000|2021-03-22 23:27:40|85188.2|85094.7|85196.4|85085.4|85198.7|85094.7|85188.1|85084.9|24
1616455670000|2021-03-22 23:27:50|85193.7|85087.8|85200.7|85089.7|85201.7|85096.9|85193|85085.3|20
1616455680000|2021-03-22 23:28:00|85200.9|85089.9|85202.7|85091.7|85202.7|85091.9|85196.7|85085.7|16
1616455690000|2021-03-22 23:28:10|85202.1|85091.8|85196|85085|85203.2|85092.8|85191.9|85080.9|23
1616455700000|2021-03-22 23:28:20|85195.4|85084.4|85194.2|85085.6|85197.8|85087.5|85192.8|85084.4|14
1616455710000|2021-03-22 23:28:30|85192.4|85081.4|85194.2|85083.2|85194.2|85083.2|85192.4|85081.4|19
1616455720000|2021-03-22 23:28:40|85194.3|85083.3|85201.2|85090.2|85205.9|85095.7|85194.3|85083.3|22
1616455730000|2021-03-22 23:28:50|85201.4|85092.4|85207.5|85097.2|85208.9|85099.2|85194.5|85083.5|25
1616455740000|2021-03-22 23:29:00|85205.9|85094.9|85205|85094|85210.6|85101.5|85199.4|85090.9|35
1616455750000|2021-03-22 23:29:10|85204.8|85093.8|85202.4|85091.4|85205.9|85095.2|85201.2|85090.2|22
1616455760000|2021-03-22 23:29:20|85202.7|85091.7|85208.9|85097.9|85211.6|85100.6|85197|85091.6|18
1616455770000|2021-03-22 23:29:30|85204.1|85098.1|85208|85097|85208|85098.1|85196.7|85092.9|10
1616455780000|2021-03-22 23:29:40|85206.4|85095.4|85200.2|85097|85208.3|85098.7|85196.7|85090.3|24
1616455790000|2021-03-22 23:29:50|85208.8|85097.8|85207.4|85096.4|85210.7|85099.7|85199.9|85088.9|17
1616455800000|2021-03-22 23:30:00|85208.4|85097.4|85208.8|85097.8|85210.6|85102.7|85202|85091|48
1616455810000|2021-03-22 23:30:10|85209.7|85098.7|85198.1|85101.5|85209.7|85102.1|85198.1|85089.9|20
1616455820000|2021-03-22 23:30:20|85191.8|85101.7|85197.7|85086.7|85199.7|85101.7|85191.6|85085.6|27
1616455830000|2021-03-22 23:30:30|85197.4|85086.4|85198.3|85087.3|85200|85093|85197|85086|20
1616455840000|2021-03-22 23:30:40|85198.1|85087.1|85201.1|85094|85204.9|85094.2|85197.5|85086.5|27
1616455850000|2021-03-22 23:30:50|85198.4|85095.9|85198.2|85087.2|85207|85096|85196.7|85087.2|16
1616455860000|2021-03-22 23:31:00|85193.7|85082.7|85195|85084|85195.9|85084.9|85192.9|85081.9|33
1616455870000|2021-03-22 23:31:10|85195.8|85084.8|85194.9|85083.9|85200.1|85091.9|85193.9|85083|24
1616455880000|2021-03-22 23:31:20|85195.1|85084.1|85198.7|85087.7|85199.6|85088.6|85194.5|85083.5|14
1616455890000|2021-03-22 23:31:30|85198.8|85087.8|85191.4|85080.4|85198.9|85089.2|85191.4|85080.4|11
1616455900000|2021-03-22 23:31:40|85191.9|85080.9|85193.8|85082.8|85197.1|85086.1|85191.9|85080.9|22
1616455910000|2021-03-22 23:31:50|85193.7|85082.7|85195.6|85084.6|85196.1|85085.1|85193.7|85082.7|14
1616455920000|2021-03-22 23:32:00|85195.2|85084.2|85193.5|85082.5|85197|85087.8|85188.2|85078.5|24
1616455930000|2021-03-22 23:32:10|85194.3|85083.3|85190.3|85079.3|85195.9|85087.7|85188.5|85077.5|35
1616455940000|2021-03-22 23:32:20|85190.8|85079.8|85191.6|85080.6|85192.2|85081.2|85189.1|85078.1|20
1616455950000|2021-03-22 23:32:30|85191|85080|85205|85094|85206|85095|85190.7|85079.7|25
1616455960000|2021-03-22 23:32:40|85200.2|85089.2|85197.9|85086.9|85205.7|85094.7|85195.4|85084.4|23
1616455970000|2021-03-22 23:32:50|85197.8|85086.8|85202.6|85092.7|85204.2|85093.2|85197.1|85086.1|11
1616455980000|2021-03-22 23:33:00|85205.3|85094.3|85204.2|85093.2|85208.2|85098.9|85197.1|85086.1|17
1616455990000|2021-03-22 23:33:10|85201.7|85095.6|85200.1|85090.9|85208.2|85099.1|85198.8|85090.9|19
1616456000000|2021-03-22 23:33:20|85204.4|85093.4|85199.1|85088.1|85206.9|85098.8|85196.1|85085.1|23
1616456010000|2021-03-22 23:33:30|85198.9|85087.9|85202.7|85091.7|85208.5|85100.5|85198.9|85087.9|12
1616456020000|2021-03-22 23:33:40|85202.8|85091.8|85202.6|85091.6|85206.6|85095.6|85199.7|85088.8|35
1616456030000|2021-03-22 23:33:50|85203|85092.4|85206.4|85097.6|85206.4|85097.6|85200.3|85090.6|27
1616456040000|2021-03-22 23:34:00|85196.6|85097.7|85194.7|85097.8|85203.1|85100.9|85193.3|85095.9|18
1616456050000|2021-03-22 23:34:10|85196.2|85095.7|85197.6|85104|85203.9|85104|85190|85094.2|24
1616456060000|2021-03-22 23:34:20|85197.2|85108.6|85191.3|85090.9|85211.8|85108.9|85187.4|85090.4|17
1616456070000|2021-03-22 23:34:30|85195.3|85084.3|85196.7|85085.7|85203.6|85094|85194.2|85083.2|42
1616456080000|2021-03-22 23:34:40|85194.9|85083.9|85195.2|85084.2|85202.8|85094.5|85194.8|85083.8|26
1616456090000|2021-03-22 23:34:50|85194.8|85083.8|85199|85088|85204.2|85098.1|85193|85082|22
1616456100000|2021-03-22 23:35:00|85203.8|85100|85205.8|85097.2|85206.3|85101.9|85198.2|85095.6|34
1616456110000|2021-03-22 23:35:10|85205.5|85100.5|85203.5|85097.4|85205.7|85103.1|85195.8|85094|37
1616456120000|2021-03-22 23:35:20|85197.4|85095.3|85203.2|85101|85206|85101|85197.4|85091.8|10
1616456130000|2021-03-22 23:35:30|85202.9|85100.9|85196.8|85096.1|85204.1|85103.5|85191.7|85094.2|16
1616456140000|2021-03-22 23:35:40|85197.3|85101.7|85198.2|85087.2|85202.5|85101.7|85184.8|85087.2|30
1616456150000|2021-03-22 23:35:50|85198.7|85087.7|85198.2|85091|85202.1|85091.9|85194.4|85087.4|10
1616456160000|2021-03-22 23:36:00|85200.3|85089.3|85194.4|85088.7|85203.9|85092.9|85194.4|85088.5|15
1616456170000|2021-03-22 23:36:10|85189.6|85087.5|85195.1|85084.1|85201.3|85090.3|85188.1|85077.1|37
1616456180000|2021-03-22 23:36:20|85195.4|85084.4|85195.1|85084.1|85200.1|85089.1|85194.2|85083.2|16
1616456190000|2021-03-22 23:36:30|85200|85095.3|85197.1|85086.1|85204.8|85097.1|85197.1|85086.1|14
1616456200000|2021-03-22 23:36:40|85197.5|85086.5|85190|85079|85197.5|85094.6|85158.3|85062.9|34
1616456210000|2021-03-22 23:36:50|85188.3|85083.1|85193.5|85082.5|85194.3|85087.1|85184.3|85080.2|20
1616456220000|2021-03-22 23:37:00|85193.3|85082.3|85189.6|85078.6|85193.6|85082.6|85187|85076|14
1616456230000|2021-03-22 23:37:10|85190.1|85079.1|85188.8|85077.8|85190.5|85079.5|85185.2|85074.2|23
1616456240000|2021-03-22 23:37:20|85188.4|85077.4|85189.8|85082.2|85191.3|85082.2|85188.3|85077.3|8
1616456250000|2021-03-22 23:37:30|85191.1|85080.1|85190.1|85079.1|85194.5|85083.5|85188.8|85077.8|15
1616456260000|2021-03-22 23:37:40|85189.7|85078.7|85197.5|85086.5|85202.3|85091.3|85189.2|85078.2|33
1616456270000|2021-03-22 23:37:50|85197.3|85086.3|85202.7|85091.7|85211.4|85102.4|85186.2|85083.5|35
1616456280000|2021-03-22 23:38:00|85202.9|85091.9|85201.3|85090.3|85204.5|85095.7|85199.3|85089|27
1616456290000|2021-03-22 23:38:10|85201.6|85090.6|85194.9|85083.9|85201.9|85090.9|85194.9|85083.9|15
1616456300000|2021-03-22 23:38:20|85197.7|85086.7|85204.6|85093.6|85205.5|85100.2|85190|85082.9|16
1616456310000|2021-03-22 23:38:30|85199.2|85098.7|85196.6|85085.6|85209.2|85100.7|85196.6|85085.6|10
1616456320000|2021-03-22 23:38:40|85196.4|85085.4|85196.4|85088.5|85200.2|85092.4|85194.3|85083.3|26
1616456330000|2021-03-22 23:38:50|85198|85087|85192.5|85086.6|85198.3|85091.9|85188.3|85077.3|26
1616456340000|2021-03-22 23:39:00|85192.6|85084.1|85192.6|85086.7|85195.1|85087.4|85191.7|85083.9|18
1616456350000|2021-03-22 23:39:10|85193.6|85085.7|85186.5|85085.6|85201.6|85092|85186.1|85077.6|30
1616456360000|2021-03-22 23:39:20|85187.4|85084.8|85187.4|85091.1|85201.6|85094|85184|85078.9|23
1616456370000|2021-03-22 23:39:30|85188.7|85089.6|85202.3|85093.6|85203.6|85096|85184.9|85085.9|17
1616456380000|2021-03-22 23:39:40|85200.2|85089.2|85198.2|85088.9|85202.3|85091.6|85196.6|85087.7|14
1616456390000|2021-03-22 23:39:50|85201.4|85090.4|85194.9|85090.3|85201.4|85096.6|85190.5|85090.3|28
1616456400000|2021-03-22 23:40:00|85194.7|85088.7|85195.3|85092.5|85196.5|85094.1|85189.9|85078.9|22
1616456410000|2021-03-22 23:40:10|85196.4|85092.4|85192.1|85095.9|85196.4|85095.9|85184.5|85074.8|29
1616456420000|2021-03-22 23:40:20|85193.4|85089.9|85196.4|85096.2|85199|85101.2|85191.9|85089.9|24
1616456430000|2021-03-22 23:40:30|85187.9|85096|85199.5|85092.4|85199.5|85106.1|85186.3|85088|18
1616456440000|2021-03-22 23:40:40|85200|85089|85200|85092.9|85200|85101.3|85191|85089|13
1616456450000|2021-03-22 23:40:50|85198.8|85093.8|85195.4|85096.2|85198.8|85100.2|85192.1|85092.5|12
1616456460000|2021-03-22 23:41:00|85196.1|85097.9|85171.5|85121.5|85197.1|85121.5|85171.5|85081.6|21
1616456470000|2021-03-22 23:41:10|85197.7|85092.9|85196.3|85104.1|85201.3|85106.2|85184.2|85092.9|27
1616456480000|2021-03-22 23:41:20|85191|85104|85199.9|85099.6|85199.9|85104|85185.6|85077.2|32
1616456490000|2021-03-22 23:41:30|85197.2|85087.6|85198.8|85101.6|85204.6|85101.6|85189.2|85078.2|28
1616456500000|2021-03-22 23:41:40|85200.5|85096.7|85196.8|85102.4|85205.2|85103.8|85196.8|85095.5|14
1616456510000|2021-03-22 23:41:50|85196.4|85103.9|85198.4|85100.5|85199.9|85106|85194.4|85098.4|13
1616456520000|2021-03-22 23:42:00|85197.6|85102.4|85197.3|85103.3|85200.2|85103.3|85190.7|85093.5|18
1616456530000|2021-03-22 23:42:10|85204.1|85101.2|85197.5|85097.9|85204.1|85101.7|85190.8|85079.8|23
1616456540000|2021-03-22 23:42:20|85195.2|85099.5|85191.1|85101.8|85201.4|85101.8|85190.2|85079.2|32
1616456550000|2021-03-22 23:42:30|85195.6|85095|85203.1|85104.9|85206.3|85104.9|85193.4|85092.9|16
1616456560000|2021-03-22 23:42:40|85200.6|85101.1|85202.2|85094.5|85205.3|85101.1|85198.7|85094.5|13
1616456570000|2021-03-22 23:42:50|85198.8|85096.6|85194.9|85097.7|85202.5|85101.6|85193.4|85085.7|20
1616456580000|2021-03-22 23:43:00|85196|85096.1|85191|85105.7|85201.8|85109.1|85184.1|85083.4|23
1616456590000|2021-03-22 23:43:10|85194.3|85097.6|85221.8|85112.4|85221.8|85112.4|85188.5|85090.6|21
1616456600000|2021-03-22 23:43:20|85222.6|85097.2|85200.1|85089.1|85222.6|85110.6|85196.5|85085.5|26
1616456610000|2021-03-22 23:43:30|85200.3|85089.3|85203.5|85105.7|85210.7|85105.7|85199.2|85088.2|18
1616456620000|2021-03-22 23:43:40|85201.6|85111.1|85208.8|85104|85212.4|85111.1|85199.1|85097.4|28
1616456630000|2021-03-22 23:43:50|85198.2|85103.3|85203.7|85098.1|85205.4|85105.3|85196.9|85096|12
1616456640000|2021-03-22 23:44:00|85202.9|85098.7|85213|85102|85213|85106|85200.3|85089.3|24
1616456650000|2021-03-22 23:44:10|85202.5|85109.7|85213.4|85102.4|85213.4|85109.7|85202.5|85100.8|15
1616456660000|2021-03-22 23:44:20|85211.5|85104|85210.9|85099.9|85214.3|85110.5|85200.1|85090.4|28
1616456670000|2021-03-22 23:44:30|85207.6|85096.6|85201|85102.1|85211.9|85102.1|85199.1|85095.5|20
1616456680000|2021-03-22 23:44:40|85202.8|85100.3|85206.5|85095.5|85207|85106.1|85201.7|85095.5|11
1616456690000|2021-03-22 23:44:50|85205.3|85094.3|85207.2|85096.2|85212.8|85104|85199.9|85092.6|30
1616456700000|2021-03-22 23:45:00|85206.4|85095.4|85207.8|85103.6|85208.3|85107.8|85197.9|85092.2|28
1616456710000|2021-03-22 23:45:10|85204.3|85106.7|85210.1|85106.7|85212.2|85107.6|85202.6|85096|19
1616456720000|2021-03-22 23:45:20|85203.4|85105.6|85204.8|85103.3|85206.5|85107.6|85202|85100.8|16
1616456730000|2021-03-22 23:45:30|85209.2|85098.2|85213.7|85104.1|85214|85110.9|85203.2|85092.2|25
1616456740000|2021-03-22 23:45:40|85213.5|85102.5|85206.5|85103.2|85213.5|85105.6|85204.6|85100.4|13
1616456750000|2021-03-22 23:45:50|85205.8|85103.1|85202.7|85108.2|85211.3|85108.2|85202.7|85099.1|12
1616456760000|2021-03-22 23:46:00|85202.6|85101.7|85209.4|85102.5|85216.2|85112.2|85198.4|85099.7|39
1616456770000|2021-03-22 23:46:10|85209.8|85101.9|85211.4|85100.4|85211.7|85106.3|85204.6|85099.9|24
1616456780000|2021-03-22 23:46:20|85209.1|85101.4|85209.6|85103.9|85211.5|85104.9|85201.7|85090.7|20
1616456790000|2021-03-22 23:46:30|85209.5|85103.8|85202.7|85105.4|85209.5|85107.5|85198.4|85101.9|23
1616456800000|2021-03-22 23:46:40|85204.5|85103.8|85199.4|85111.7|85206.4|85111.7|85199.4|85102.5|6
1616456810000|2021-03-22 23:46:50|85196.1|85114.9|85197.9|85115.8|85204.8|85116.1|85195.5|85099.3|27
1616456820000|2021-03-22 23:47:00|85211.1|85107.1|85212.6|85106.5|85214.3|85109.7|85198.2|85087.2|28
1616456830000|2021-03-22 23:47:10|85210.7|85108.7|85208.7|85102.9|85213.8|85110|85204.8|85102.8|19
1616456840000|2021-03-22 23:47:20|85206|85106.3|85204.9|85108.1|85206.6|85112.7|85202.4|85102.9|13
1616456850000|2021-03-22 23:47:30|85206.5|85103.8|85202.2|85106.7|85207|85109.2|85201|85103.4|21
1616456860000|2021-03-22 23:47:40|85205|85103.1|85201|85106.7|85209.6|85114.3|85196.5|85098.6|12
1616456870000|2021-03-22 23:47:50|85198.7|85110|85194.4|85108.3|85206.1|85114.4|85194.4|85102.7|13
1616456880000|2021-03-22 23:48:00|85198.9|85107.7|85208.8|85101.5|85211|85118.3|85191.9|85099.9|31
1616456890000|2021-03-22 23:48:10|85210|85099|85203.7|85108.9|85212.4|85112.3|85197.9|85099|22
1616456900000|2021-03-22 23:48:20|85203|85109.5|85203.9|85109.8|85211|85109.8|85203|85104.9|18
1616456910000|2021-03-22 23:48:30|85204|85109.9|85204.3|85109|85209.3|85109.9|85203.7|85104.8|19
1616456920000|2021-03-22 23:48:40|85205.4|85107.5|85202.3|85100.5|85212.7|85107.5|85197.9|85091|26
1616456930000|2021-03-22 23:48:50|85202.6|85100|85200.6|85104.4|85206.1|85105.7|85198.6|85096.9|13
1616456940000|2021-03-22 23:49:00|85201.3|85104|85200.3|85103|85207.6|85104.4|85198.5|85088.7|29
1616456950000|2021-03-22 23:49:10|85203.2|85100.1|85197.4|85106|85206.1|85113.5|85195.8|85096.7|33
1616456960000|2021-03-22 23:49:20|85196.8|85106.9|85209.2|85101.4|85212.2|85109.1|85196.8|85101.4|17
1616456970000|2021-03-22 23:49:30|85208.7|85102.6|85208.8|85097.8|85208.8|85107.1|85202.3|85097.8|8
1616456980000|2021-03-22 23:49:40|85205.5|85101.6|85203.1|85107.1|85210.3|85110.6|85199.6|85098.7|19
1616456990000|2021-03-22 23:49:50|85201.7|85109|85202.4|85109|85206|85110.8|85201.3|85092.8|11
1616457000000|2021-03-22 23:50:00|85202.3|85108.9|85199.7|85099.8|85211.2|85110.7|85195.4|85087.8|27
1616457010000|2021-03-22 23:50:10|85204.7|85093.7|85202.4|85110.2|85204.7|85110.2|85200.7|85092.1|13
1616457020000|2021-03-22 23:50:20|85202.2|85110.1|85205|85094|85212|85111.9|85201.6|85093.6|23
1616457030000|2021-03-22 23:50:30|85210.5|85111.6|85198.5|85103.2|85215|85111.6|85196.4|85102|26
1616457040000|2021-03-22 23:50:40|85198.8|85103|85198.3|85100.7|85204.4|85103|85197.1|85088.2|23
1616457050000|2021-03-22 23:50:50|85198.9|85099.8|85199.5|85103.5|85205|85103.5|85197.2|85089.1|25
1616457060000|2021-03-22 23:51:00|85205.2|85103.8|85207.9|85103.6|85208.9|85109|85204.7|85101.2|23
1616457070000|2021-03-22 23:51:10|85207.6|85106.9|85206.4|85107.1|85207.8|85108.3|85201.8|85103.3|10
1616457080000|2021-03-22 23:51:20|85204.7|85109|85199.6|85099.6|85210.5|85110.7|85190.8|85092|29
1616457090000|2021-03-22 23:51:30|85198.1|85098|85196.1|85099.1|85200.2|85099.5|85194.2|85095.3|25
1616457100000|2021-03-22 23:51:40|85196.3|85097.1|85191|85093.3|85198.7|85098.8|85191|85082|35
1616457110000|2021-03-22 23:51:50|85190.6|85093.7|85190.4|85095.7|85191.9|85097.2|85184.8|85086.1|30
1616457120000|2021-03-22 23:52:00|85189.1|85101.3|85186.5|85099.3|85191.4|85101.3|85183.5|85090.4|25
1616457130000|2021-03-22 23:52:10|85185.6|85100.9|85187.8|85095.9|85191.1|85100.9|85185.6|85093|15
1616457140000|2021-03-22 23:52:20|85188.1|85095.5|85191|85091.7|85195.3|85096.5|85186.6|85089.4|18
1616457150000|2021-03-22 23:52:30|85190.3|85092.3|85186.6|85099.5|85190.3|85100.2|85184.6|85084.9|35
1616457160000|2021-03-22 23:52:40|85186.5|85099.4|85189.2|85105.4|85208.5|85105.8|85186|85088.2|52
1616457170000|2021-03-22 23:52:50|85190.1|85104.8|85186.7|85107.3|85214.2|85114.1|85184.6|85082.3|28
1616457180000|2021-03-22 23:53:00|85185.2|85092.9|85186.6|85089.4|85191.1|85098|85179.4|85077.4|35
1616457190000|2021-03-22 23:53:10|85186.7|85090.8|85186.9|85093.4|85189.8|85094.6|85186.2|85084.8|28
1616457200000|2021-03-22 23:53:20|85188.3|85086.1|85187.3|85091.8|85190.3|85092.1|85186.4|85084.3|19
1616457210000|2021-03-22 23:53:30|85190.3|85101|85183.5|85109|85192.9|85121.7|85171.2|85088.1|21
1616457220000|2021-03-22 23:53:40|85181|85110.7|85188.6|85100.3|85196|85119.2|85169.1|85096.6|22
1616457230000|2021-03-22 23:53:50|85186.1|85103.3|85187.6|85102.7|85189.7|85105.1|85185.5|85101.7|12
1616457240000|2021-03-22 23:54:00|85188.1|85096.6|85188.3|85094.9|85197.6|85101|85188|85085.1|25
1616457250000|2021-03-22 23:54:10|85192.2|85089.7|85179.7|85098.9|85192.2|85099.8|85179.7|85088.7|36
1616457260000|2021-03-22 23:54:20|85179.9|85099|85181.6|85097.9|85189.3|85099|85179.9|85082.1|20
1616457270000|2021-03-22 23:54:30|85182.3|85106.8|85178.6|85108|85184.8|85119.1|85168.3|85103.3|14
1616457280000|2021-03-22 23:54:40|85180|85105.3|85179|85104.3|85184.3|85105.6|85178|85092.5|20
1616457290000|2021-03-22 23:54:50|85179.2|85104|85164.5|85114.5|85184.2|85115.1|85164.5|85098.1|26
1616457300000|2021-03-22 23:55:00|85164.4|85114.4|85173.4|85098|85184.3|85115.5|85164.4|85095.7|22
1616457310000|2021-03-22 23:55:10|85173.9|85096.3|85174.1|85098.7|85174.9|85100.3|85171.2|85088.5|41
1616457320000|2021-03-22 23:55:20|85173.9|85098.4|85161|85111|85174.9|85111.6|85161|85091|29
1616457330000|2021-03-22 23:55:30|85160.6|85110.6|85171.4|85095.1|85176|85110.6|85160.6|85085.3|23
1616457340000|2021-03-22 23:55:40|85172.4|85095.3|85173.8|85079.5|85174.5|85097.6|85168.3|85074.8|26
1616457350000|2021-03-22 23:55:50|85173.3|85077.9|85170.8|85097.5|85175.1|85109.6|85159.5|85077.9|24
1616457360000|2021-03-22 23:56:00|85170.6|85099.3|85165.5|85091.3|85170.6|85104.5|85153.9|85084.4|25
1616457370000|2021-03-22 23:56:10|85165.1|85090.5|85154.6|85104.6|85167.4|85104.6|85153.7|85090.5|23
1616457380000|2021-03-22 23:56:20|85166.9|85093.7|85163.4|85084.7|85167.3|85109.5|85151.5|85080.3|43
1616457390000|2021-03-22 23:56:30|85164.2|85082.2|85163.8|85093.3|85166.2|85103.7|85152.4|85078.9|37
1616457400000|2021-03-22 23:56:40|85153.3|85103.3|85162.6|85091.3|85167.7|85105.8|85153.3|85079.4|26
1616457410000|2021-03-22 23:56:50|85163.3|85090.9|85153.3|85103.3|85166.4|85104.8|85153.2|85089.2|29
1616457420000|2021-03-22 23:57:00|85154|85104|85165.2|85089.8|85166.6|85104|85152.1|85078.6|20
1616457430000|2021-03-22 23:57:10|85165.5|85089.3|85163.9|85089.7|85167.5|85106.8|85152.2|85077.8|27
1616457440000|2021-03-22 23:57:20|85162.6|85090.2|85164.1|85090.1|85169.6|85091.4|85160.5|85079.5|49
1616457450000|2021-03-22 23:57:30|85164.4|85083.5|85165.3|85079.4|85167.7|85084|85164.4|85079.4|25
1616457460000|2021-03-22 23:57:40|85163.7|85082.5|85163|85083.8|85165.7|85088.8|85160.8|85082.3|25
1616457470000|2021-03-22 23:57:50|85165.4|85077.1|85163.5|85084.3|85168.3|85100.3|85150|85071.6|20
1616457480000|2021-03-22 23:58:00|85161.2|85086.1|85167.8|85075.1|85167.8|85100.9|85147|85064.8|44
1616457490000|2021-03-22 23:58:10|85165.7|85078.6|85159.9|85071.2|85167.8|85082.3|85155.5|85065.6|34
1616457500000|2021-03-22 23:58:20|85160.2|85072.1|85160.4|85075.2|85160.4|85083.8|85157.1|85069.7|34
1616457510000|2021-03-22 23:58:30|85160.1|85074.1|85152.3|85075.2|85161|85075.2|85152.3|85060.2|34
1616457520000|2021-03-22 23:58:40|85153.4|85074|85158.2|85080.1|85160.4|85080.1|85151.4|85067.8|37
1616457530000|2021-03-22 23:58:50|85159.5|85076.8|85160.6|85080.1|85160.6|85080.1|85157.4|85070.9|24
1616457540000|2021-03-22 23:59:00|85159.8|85079.3|85160.5|85078.7|85166|85081.5|85158.8|85073.8|18
1616457550000|2021-03-22 23:59:10|85161.9|85076.3|85159.6|85075.1|85161.9|85083.3|85157.8|85074.6|32
1616457560000|2021-03-22 23:59:20|85159.2|85075.4|85155.3|85079.8|85161.2|85084.1|85155.3|85072.2|35
1616457570000|2021-03-22 23:59:30|85146.7|85096.7|85146|85096|85158.2|85098.1|85145.3|85075.5|32
1616457580000|2021-03-22 23:59:40|85145.6|85095.6|85149.9|85099.9|85157|85100.7|85144.5|85076.5|24
1616457590000|2021-03-22 23:59:50|85149.7|85099.7|85146.6|85096.6|85161.2|85100|85145.9|85076|43
1616457600000|2021-03-23 00:00:00|85147.7|85097.7|85145.9|85095.9|85158.6|85098.6|85145.9|85075.3|47
1616457610000|2021-03-23 00:00:10|85157.5|85086.2|85144.9|85094.9|85158.3|85097.1|85142.9|85075|40
1616457620000|2021-03-23 00:00:20|85154.8|85075.8|85150.3|85100.3|85158.6|85102|85142.7|85075.5|40
1616457630000|2021-03-23 00:00:30|85157.7|85077|85148.9|85098.9|85157.7|85101.8|85144.3|85077|32
1616457640000|2021-03-23 00:00:40|85149.2|85099.2|85145.2|85095.2|85154.8|85100.7|85145.2|85077.8|28
1616457650000|2021-03-23 00:00:50|85145.6|85095.6|85135.8|85085.8|85155.2|85095.6|85135.8|85068.1|40
1616457660000|2021-03-23 00:01:00|85136.3|85086.3|85131.3|85049.3|85153.2|85086.3|85118.9|85048.1|77
1616457670000|2021-03-23 00:01:10|85129.6|85055.7|85116.4|85066.4|85135.6|85072|85116.2|85051.4|74
1616457680000|2021-03-23 00:01:20|85117.2|85067.2|85131.1|85060.8|85132.9|85072.3|85116.2|85054.6|78
1616457690000|2021-03-23 00:01:30|85120.7|85070.7|85124.7|85074.7|85138.1|85075.1|85118.2|85057.3|71
1616457700000|2021-03-23 00:01:40|85124.9|85074.9|85124|85074|85134.4|85075.9|85120.9|85061.6|37
1616457710000|2021-03-23 00:01:50|85124.1|85074.1|85122.2|85072.2|85131.1|85075.4|85119|85059.5|26
1616457720000|2021-03-23 00:02:00|85122.5|85072.5|85109|85059|85124.2|85072.5|85107.6|85046.9|60
1616457730000|2021-03-23 00:02:10|85109.1|85059.1|85116.3|85066.3|85127.1|85067.3|85104.6|85054.6|63
1616457740000|2021-03-23 00:02:20|85115.4|85065.4|85122.4|85048.2|85130.8|85071.3|85111.2|85043.5|42
1616457750000|2021-03-23 00:02:30|85123.4|85048.8|85114.1|85064.1|85130.7|85067.1|85112.4|85040.9|73
1616457760000|2021-03-23 00:02:40|85113.8|85063.8|85112|85062|85120.3|85064.6|85110.3|85047|37
1616457770000|2021-03-23 00:02:50|85111.4|85061.4|85118.4|85068.4|85118.4|85068.4|85111.2|85061.2|28
1616457780000|2021-03-23 00:03:00|85117.1|85067.1|85135.5|85065.4|85139.4|85077.2|85116.9|85057.7|76
1616457790000|2021-03-23 00:03:10|85133.8|85063.7|85126|85076|85142.4|85078.6|85124.5|85057.4|73
1616457800000|2021-03-23 00:03:20|85138|85067.4|85131.7|85081.7|85142.8|85081.7|85125.2|85067.4|66
1616457810000|2021-03-23 00:03:30|85131.8|85081.8|85132.7|85082.7|85143.7|85085.8|85131.8|85072.7|22
1616457820000|2021-03-23 00:03:40|85132.6|85082.6|85128|85078|85140.9|85084.4|85125.4|85058.7|29
1616457830000|2021-03-23 00:03:50|85127|85077|85120.5|85070.5|85134.5|85079.2|85118.9|85055.2|64
1616457840000|2021-03-23 00:04:00|85128.5|85051.3|85129|85057.7|85135|85069.6|85118.1|85051.3|69
1616457850000|2021-03-23 00:04:10|85130.1|85059.4|85132.4|85061.1|85138.9|85062.9|85130.1|85057.1|64
1616457860000|2021-03-23 00:04:20|85132.6|85061.2|85114.8|85064.8|85136.7|85074.8|85114.8|85045.6|49
1616457870000|2021-03-23 00:04:30|85111.6|85061.6|85125|85051.7|85128.2|85061.7|85111.6|85038.8|41
1616457880000|2021-03-23 00:04:40|85125.3|85051.8|85124.8|85036.1|85127.4|85059.2|85106.3|85026.3|72
1616457890000|2021-03-23 00:04:50|85124.4|85035.7|85121.2|85041.7|85129.2|85044.9|85117.4|85034.8|70
1616457900000|2021-03-23 00:05:00|85126.7|85038.3|85123.7|85041.2|85127.9|85041.2|85116.2|85030.2|51
1616457910000|2021-03-23 00:05:10|85123.8|85035.6|85121.2|85048|85131.8|85059.5|85109.5|85028.3|41
1616457920000|2021-03-23 00:05:20|85122.8|85048.4|85106.8|85056.8|85124.5|85059.8|85104.6|85046.9|16
1616457930000|2021-03-23 00:05:30|85106.2|85056.2|85112.8|85040.3|85131.4|85056.2|85106.2|85027.1|50
1616457940000|2021-03-23 00:05:40|85115.6|85040|85117.4|85045.9|85125.5|85046.2|85115.6|85030.6|39
1616457950000|2021-03-23 00:05:50|85119|85044.4|85116.7|85046.7|85121.8|85046.7|85116.7|85044.1|18
1616457960000|2021-03-23 00:06:00|85116.6|85046.6|85125.9|85032.8|85127.9|85059|85107.9|85032.8|28
1616457970000|2021-03-23 00:06:10|85123.5|85036.4|85127|85054.1|85132.2|85063.4|85111.6|85028.9|50
1616457980000|2021-03-23 00:06:20|85115.8|85065.8|85121.8|85049.3|85128.4|85066.4|85115|85043.6|12
1616457990000|2021-03-23 00:06:30|85108.2|85058.2|85129.8|85045.2|85129.8|85059.3|85108.1|85040.9|22
1616458000000|2021-03-23 00:06:40|85127.1|85045.3|85125.4|85047.7|85135.5|85051.4|85121.7|85038.3|57
1616458010000|2021-03-23 00:06:50|85125|85048.4|85127.7|85050.6|85130.2|85050.6|85123.1|85044.6|39
1616458020000|2021-03-23 00:07:00|85126.9|85051.4|85129.7|85049.1|85131.7|85052|85125.5|85047.8|14
1616458030000|2021-03-23 00:07:10|85129.8|85048.9|85126.9|85049.3|85133.7|85051.4|85124.7|85036.5|48
1616458040000|2021-03-23 00:07:20|85129.5|85049.4|85122|85050.5|85129.5|85063.7|85113.3|85036.6|31
1616458050000|2021-03-23 00:07:30|85122.5|85048.7|85121.2|85046.4|85125.3|85063.1|85112.3|85039.6|26
1616458060000|2021-03-23 00:07:40|85121.6|85047.9|85112.5|85062.5|85124.6|85066.4|85112.5|85047.9|25
1616458070000|2021-03-23 00:07:50|85112.1|85062.1|85127.1|85043.3|85128.1|85065|85106|85027.4|37
1616458080000|2021-03-23 00:08:00|85126.6|85044.4|85124.8|85046.4|85130|85051.9|85121.5|85034|29
1616458090000|2021-03-23 00:08:10|85123.5|85047.1|85121.2|85046.6|85125.2|85050.9|85120.4|85034.3|34
1616458100000|2021-03-23 00:08:20|85122.2|85047.7|85118.8|85044.4|85126.8|85047.7|85116.4|85035.5|27
1616458110000|2021-03-23 00:08:30|85118.3|85042.8|85116.9|85045.8|85121.7|85055|85105|85035.1|31
1616458120000|2021-03-23 00:08:40|85117.8|85046.2|85105.3|85055.3|85120.5|85056.2|85105.3|85032.8|22
1616458130000|2021-03-23 00:08:50|85116.4|85046.2|85106.4|85056.4|85126.1|85059|85105.1|85030.1|44
1616458140000|2021-03-23 00:09:00|85121.9|85048.2|85103.7|85053.7|85126.3|85056.6|85103.2|85034.5|45
1616458150000|2021-03-23 00:09:10|85103.4|85053.4|85119|85045.9|85123.6|85053.4|85103.4|85042.5|17
1616458160000|2021-03-23 00:09:20|85118.9|85046.4|85120.5|85041.7|85123.1|85048.2|85118.9|85041.7|21
1616458170000|2021-03-23 00:09:30|85120.3|85041.6|85120.1|85044.8|85122.1|85048.6|85117.8|85041.6|19
1616458180000|2021-03-23 00:09:40|85119.2|85045.5|85121.7|85039.4|85126.3|85048.1|85119.1|85037.6|18
1616458190000|2021-03-23 00:09:50|85122.7|85038.8|85124.9|85040.9|85129.6|85048.7|85119.2|85038.8|13
1616458200000|2021-03-23 00:10:00|85121.4|85044.6|85124.1|85048.9|85126.2|85057.6|85106.1|85032.8|44
1616458210000|2021-03-23 00:10:10|85126.1|85047.9|85125.2|85042.1|85127.1|85047.9|85116.8|85034.4|38
1616458220000|2021-03-23 00:10:20|85123.9|85043.4|85120.5|85045|85125.5|85058.4|85108.4|85037.9|24
1616458230000|2021-03-23 00:10:30|85122.2|85045.4|85119.4|85047.7|85123.9|85059.8|85107.3|85043.4|30
1616458240000|2021-03-23 00:10:40|85107.7|85057.7|85108.6|85058.6|85120.4|85058.8|85107.7|85046.7|16
1616458250000|2021-03-23 00:10:50|85108.7|85058.7|85120.5|85050.4|85124.2|85059.8|85108.7|85045.4|22
1616458260000|2021-03-23 00:11:00|85121.3|85050.5|85124.3|85039.5|85127.2|85062.4|85109.4|85038.2|18
1616458270000|2021-03-23 00:11:10|85124|85046.6|85125.1|85046.8|85126.9|85050.1|85122.6|85039.1|37
1616458280000|2021-03-23 00:11:20|85125.3|85046.9|85110.9|85060.9|85133.7|85061.7|85110.9|85038.8|39
1616458290000|2021-03-23 00:11:30|85126.6|85051.8|85124.2|85045.8|85139|85051.8|85123.1|85035.2|33
1616458300000|2021-03-23 00:11:40|85122.9|85046.9|85123.5|85044.6|85127.6|85046.9|85122.5|85037.2|36
1616458310000|2021-03-23 00:11:50|85125.2|85044.8|85123.1|85052.8|85128|85052.8|85118.4|85034.6|30
1616458320000|2021-03-23 00:12:00|85110.8|85060.8|85124.4|85050.5|85128|85061|85110.8|85047.9|21
1616458330000|2021-03-23 00:12:10|85126.9|85050.2|85132.3|85047.9|85132.3|85061.6|85108.1|85027.2|36
1616458340000|2021-03-23 00:12:20|85129.3|85047.4|85124.9|85050.4|85130.5|85058.7|85108.7|85041.1|34
1616458350000|2021-03-23 00:12:30|85127.1|85043.8|85115.9|85043.4|85128.2|85057.2|85107.2|85042.2|66
1616458360000|2021-03-23 00:12:40|85115.8|85044.2|85100.7|85050.7|85123.9|85052.3|85100.1|85038.9|45
1616458370000|2021-03-23 00:12:50|85101.6|85051.6|85092.2|85042.2|85112.3|85051.6|85091.3|85034.6|71
1616458380000|2021-03-23 00:13:00|85091.5|85041.5|85091.5|85041.5|85105.4|85048.8|85090.2|85034.2|62
1616458390000|2021-03-23 00:13:10|85091.4|85041.4|85089.8|85039.8|85093.6|85043.6|85089.7|85039.7|51
1616458400000|2021-03-23 00:13:20|85089.9|85039.9|85087.8|85037.8|85094.1|85044.1|85087.4|85037.4|51
1616458410000|2021-03-23 00:13:30|85087.7|85037.7|85089.4|85039.4|85094|85044|85086.4|85036.4|47
1616458420000|2021-03-23 00:13:40|85089.5|85039.5|85089.6|85039.6|85090.8|85040.8|85089.3|85039.3|65
1616458430000|2021-03-23 00:13:50|85089|85039|85089.8|85039.8|85090.7|85040.7|85088.6|85038.6|54
1616458440000|2021-03-23 00:14:00|85090|85040|85090.8|85040.8|85095.4|85045.4|85090|85040|72
1616458450000|2021-03-23 00:14:10|85090.2|85040.2|85091.7|85041.7|85095.3|85045.3|85090|85040|74
1616458460000|2021-03-23 00:14:20|85092.2|85042.2|85119.3|85045.3|85119.7|85052.5|85091.8|85030.9|77
1616458470000|2021-03-23 00:14:30|85123.6|85048.2|85123.3|85037.1|85125.7|85052.2|85102.2|85033.8|67
1616458480000|2021-03-23 00:14:40|85124.6|85042|85105.1|85055.1|85124.6|85056.5|85103.1|85035.2|52
1616458490000|2021-03-23 00:14:50|85104|85054|85112.3|85036.7|85118.6|85055.8|85100.6|85035|60
1616458500000|2021-03-23 00:15:00|85112.4|85038.4|85121.7|85047|85127.7|85054.8|85103.6|85035.8|78
1616458510000|2021-03-23 00:15:10|85122|85047.3|85117.5|85040.8|85126.2|85054.1|85104.1|85035.7|74
1616458520000|2021-03-23 00:15:20|85117.4|85040.6|85128.3|85054.1|85131.9|85065.8|85112.3|85037.2|78
1616458530000|2021-03-23 00:15:30|85128.7|85054.3|85122.5|85047|85131.3|85063.7|85113.7|85042|80
1616458540000|2021-03-23 00:15:40|85120.8|85048.2|85121.9|85040.3|85128.2|85051.2|85117.4|85039.1|78
1616458550000|2021-03-23 00:15:50|85122.4|85046.4|85120.9|85043.1|85132.1|85058.3|85108.3|85037.3|73
1616458560000|2021-03-23 00:16:00|85123.8|85043.4|85121.2|85035|85127.8|85046.1|85115.8|85030.5|72
1616458570000|2021-03-23 00:16:10|85122.8|85033.9|85109.4|85039|85126|85048.2|85098.2|85027.5|69
1616458580000|2021-03-23 00:16:20|85097.9|85047.9|85109.9|85027.3|85114.8|85048.7|85093.4|85026|79
1616458590000|2021-03-23 00:16:30|85113.8|85027.9|85105.2|85034.7|85113.8|85043.7|85093|85024.1|77
1616458600000|2021-03-23 00:16:40|85104.8|85034.5|85111.6|85037|85114.4|85046.8|85094.7|85027|75
1616458610000|2021-03-23 00:16:50|85112.5|85037.3|85108.5|85031.6|85112.5|85038.1|85106.3|85027.3|67
1616458620000|2021-03-23 00:17:00|85108.6|85031.1|85109.8|85037.6|85111.7|85046.3|85095.9|85030.6|61
1616458630000|2021-03-23 00:17:10|85111.2|85039.3|85115.1|85032.4|85121.9|85054.4|85097.5|85027.9|78
1616458640000|2021-03-23 00:17:20|85114.2|85031.8|85115.9|85042|85120.6|85046.5|85114|85031.8|68
1616458650000|2021-03-23 00:17:30|85115.8|85040.1|85116.9|85037.4|85121.9|85044.1|85111.1|85034|71
1616458660000|2021-03-23 00:17:40|85117.8|85042.5|85120.9|85036.4|85122.3|85057.1|85104.4|85033.7|58
1616458670000|2021-03-23 00:17:50|85122|85036.3|85117.1|85042.3|85122|85044.6|85112.8|85036.3|39
1616458680000|2021-03-23 00:18:00|85117|85042.2|85127.2|85050.4|85129.9|85064|85104.7|85040.8|75
1616458690000|2021-03-23 00:18:10|85128|85049.9|85130.9|85046.8|85131.3|85052.2|85123|85039.5|57
1616458700000|2021-03-23 00:18:20|85130.1|85052.4|85129.2|85047.7|85135|85063|85112.9|85043.1|76
1616458710000|2021-03-23 00:18:30|85128.5|85051.5|85134.9|85051.6|85135.3|85053|85124.8|85041|74
1616458720000|2021-03-23 00:18:40|85132.8|85052.2|85138.4|85049.7|85139.8|85071.4|85120.5|85047.2|77
1616458730000|2021-03-23 00:18:50|85136.1|85046.3|85134.7|85053.6|85139.3|85055.4|85125|85042.6|74
1616458740000|2021-03-23 00:19:00|85135.2|85045.7|85138.7|85043.6|85148.2|85055.7|85129.3|85037.2|46
1616458750000|2021-03-23 00:19:10|85136.6|85043.9|85129|85045.5|85139.8|85056.1|85124.1|85043|69
1616458760000|2021-03-23 00:19:20|85129.3|85052.2|85129.5|85054.6|85131.6|85065.7|85112.3|85044|68
1616458770000|2021-03-23 00:19:30|85128.7|85054.7|85124.8|85043.3|85135.8|85064.7|85114|85035.6|73
1616458780000|2021-03-23 00:19:40|85122|85042.2|85124.2|85030.1|85124.5|85045.9|85119.8|85030.1|48
1616458790000|2021-03-23 00:19:50|85125.9|85035|85124.7|85039.8|85127|85041.2|85120|85031.7|77
1616458800000|2021-03-23 00:20:00|85124.4|85040.4|85122.7|85035.6|85128.7|85046.1|85113|85030.3|78
1616458810000|2021-03-23 00:20:10|85119.7|85044.9|85120.4|85033.7|85123.9|85047|85114.2|85033.7|57
1616458820000|2021-03-23 00:20:20|85121.4|85034.8|85119.5|85037.2|85126.3|85056.2|85106.2|85033.3|78
1616458830000|2021-03-23 00:20:30|85119.1|85040.4|85119.8|85044.3|85134|85056.5|85106.4|85037.9|51
1616458840000|2021-03-23 00:20:40|85120.1|85044.6|85130.5|85049.2|85151.3|85061.9|85110.4|85039.5|57
1616458850000|2021-03-23 00:20:50|85130.3|85049|85135|85051.4|85142|85068.8|85118.6|85044.2|78
1616458860000|2021-03-23 00:21:00|85134.9|85051.1|85144.8|85055.6|85150.5|85062.8|85130.4|85045.2|78
1616458870000|2021-03-23 00:21:10|85145.8|85055.9|85153.1|85051|85157|85059.6|85143.6|85045.7|78
1616458880000|2021-03-23 00:21:20|85152.7|85048.8|85156|85054.9|85158.5|85065.4|85152.7|85048|77
1616458890000|2021-03-23 00:21:30|85155.7|85051.2|85159|85057.5|85161.8|85061.3|85148.8|85049.2|80
1616458900000|2021-03-23 00:21:40|85159.6|85057.1|85159.8|85057.2|85164.1|85066.6|85152.8|85053.3|78
1616458910000|2021-03-23 00:21:50|85159.1|85057.5|85170.5|85063.4|85170.5|85075.5|85154.2|85056.6|75
1616458920000|2021-03-23 00:22:00|85170|85064.6|85183.5|85072.5|85194.8|85094.7|85168.2|85063.2|80
1616458930000|2021-03-23 00:22:10|85183.7|85073.6|85191.7|85082|85194.5|85088.7|85180|85069.8|79
1616458940000|2021-03-23 00:22:20|85192.5|85086.8|85212|85101|85212.6|85101.6|85192|85082.7|78
1616458950000|2021-03-23 00:22:30|85211.6|85100.6|85212.5|85101.5|85217.4|85106.4|85200.5|85089.8|73
1616458960000|2021-03-23 00:22:40|85215.2|85104.2|85214.8|85103.8|85223.7|85112.7|85211.2|85100.2|69
1616458970000|2021-03-23 00:22:50|85217.6|85106.6|85246.9|85135.9|85256.7|85145.7|85214.7|85103.7|71
1616458980000|2021-03-23 00:23:00|85248|85137|85257.5|85146.5|85264.2|85153.2|85244.2|85133.2|65
1616458990000|2021-03-23 00:23:10|85257.1|85146.1|85250.1|85139.1|85266.8|85155.8|85250|85139|58
1616459000000|2021-03-23 00:23:20|85250|85139|85245.3|85134.3|85258.2|85147.2|85244.9|85133.9|49
1616459010000|2021-03-23 00:23:30|85245.4|85134.4|85248.2|85137.2|85251.2|85140.2|85245.1|85134.1|24
1616459020000|2021-03-23 00:23:40|85246.3|85135.3|85238.9|85127.9|85247.2|85136.2|85238.9|85127.9|32
1616459030000|2021-03-23 00:23:50|85239.2|85128.2|85236.6|85125.6|85240.6|85129.6|85234.1|85123.1|25
1616459040000|2021-03-23 00:24:00|85237.4|85126.4|85247.5|85136.5|85247.5|85141.8|85234.6|85125.7|33
1616459050000|2021-03-23 00:24:10|85247.4|85136.4|85227.9|85128.5|85247.4|85136.4|85226.3|85121.4|49
1616459060000|2021-03-23 00:24:20|85227.7|85127.6|85122|85011|85227.7|85127.7|85112|85001|65
1616459070000|2021-03-23 00:24:30|85121.9|85010.9|85115.8|85004.8|85123.4|85012.4|85115.8|85004.8|22
1616459080000|2021-03-23 00:24:40|85118.2|85007.2|85119|85008|85121.2|85010.2|85116.4|85005.4|15
1616459090000|2021-03-23 00:24:50|85118.9|85007.9|85106|84995|85118.9|85007.9|85091.8|84980.8|61
1616459100000|2021-03-23 00:25:00|85105.6|84994.6|85118.8|85007.8|85125.7|85014.7|85105.6|84994.6|45
1616459110000|2021-03-23 00:25:10|85120.2|85009.2|85138.9|85027.9|85138.9|85027.9|85111|85000|71
1616459120000|2021-03-23 00:25:20|85139.4|85028.4|85130|85019|85139.4|85028.4|85118.2|85007.2|73
1616459130000|2021-03-23 00:25:30|85130.4|85019.4|85133.9|85026.7|85140.8|85029.8|85127|85016|51
1616459140000|2021-03-23 00:25:40|85127.5|85032.1|85135.4|85024.4|85144.5|85033.5|85098.4|84987.4|62
1616459150000|2021-03-23 00:25:50|85133|85022|85145.1|85034.1|85147.8|85043.2|85112|85001|75
1616459160000|2021-03-23 00:26:00|85141|85030|85141.4|85042.8|85145.5|85043.9|85138.9|85029.6|45
1616459170000|2021-03-23 00:26:10|85141.6|85042.4|85143.5|85044.5|85148.3|85046.4|85139.9|85028.9|42
1616459180000|2021-03-23 00:26:20|85143.2|85044.7|85148.9|85061.8|85160.4|85082.6|85131.1|85044.7|54
1616459190000|2021-03-23 00:26:30|85149.2|85061.1|85127.4|85077.4|85157.9|85085.8|85126.7|85061.1|56
1616459200000|2021-03-23 00:26:40|85126.7|85076.7|85141.3|85091.3|85159.5|85092.8|85126.5|85066.5|46
1616459210000|2021-03-23 00:26:50|85151.2|85080.8|85143.9|85093.9|85164.3|85099.1|85141.1|85074.9|55
1616459220000|2021-03-23 00:27:00|85144.1|85094.1|85166.4|85092|85171.6|85106.8|85143.4|85083.3|49
1616459230000|2021-03-23 00:27:10|85156.7|85106.7|85238.1|85127.1|85245.1|85141.7|85154.6|85091.9|71
1616459240000|2021-03-23 00:27:20|85235.4|85124.4|85243.2|85132.2|85251.9|85140.9|85234.5|85123.5|53
1616459250000|2021-03-23 00:27:30|85242.9|85131.9|85199.2|85122.9|85244|85133|85199.2|85111.8|29
1616459260000|2021-03-23 00:27:40|85204.2|85116.9|85186.2|85136.2|85204.8|85137.8|85185.1|85116.9|41
1616459270000|2021-03-23 00:27:50|85186.7|85136.7|85180.9|85130.9|85192.7|85136.9|85179.2|85114|46
1616459280000|2021-03-23 00:28:00|85180.7|85130.7|85185.9|85135.9|85199.4|85136.5|85179.8|85118.5|36
1616459290000|2021-03-23 00:28:10|85186.4|85136.4|85187.3|85137.3|85188.8|85138.8|85186|85136|37
1616459300000|2021-03-23 00:28:20|85187.1|85137.1|85200.1|85125.6|85207.4|85139.1|85182.6|85120.8|65
1616459310000|2021-03-23 00:28:30|85202.6|85123.9|85191.3|85119.2|85204.2|85138.6|85188.5|85116.3|49
1616459320000|2021-03-23 00:28:40|85180.7|85130.7|85194.7|85121.1|85203.3|85135.9|85179.9|85119.1|47
1616459330000|2021-03-23 00:28:50|85182.9|85132.9|85197.8|85123|85206.2|85136.4|85179.9|85117.6|42
1616459340000|2021-03-23 00:29:00|85199.1|85122.5|85190.2|85140.2|85202.2|85140.6|85185.6|85120.8|26
1616459350000|2021-03-23 00:29:10|85189.8|85139.8|85203.9|85127.7|85203.9|85139.8|85188.5|85125.8|20
1616459360000|2021-03-23 00:29:20|85188.9|85138.9|85214.8|85142.5|85218.4|85152.9|85188.9|85128|66
1616459370000|2021-03-23 00:29:30|85217.4|85142.2|85221.7|85135.3|85225.4|85142.2|85214.8|85131.2|39
1616459380000|2021-03-23 00:29:40|85223.6|85137.2|85215.5|85137.8|85223.6|85140.8|85211.2|85134.3|33
1616459390000|2021-03-23 00:29:50|85215.2|85136|85214.1|85132.3|85217.2|85136|85209.4|85128|55
1616459400000|2021-03-23 00:30:00|85214.2|85132.1|85221.2|85134.5|85226.2|85140.8|85214.2|85129.1|34
1616459410000|2021-03-23 00:30:10|85221.9|85134.4|85220|85129.7|85225.1|85134.5|85212.4|85127.8|39
1616459420000|2021-03-23 00:30:20|85220.2|85129.8|85212.2|85121.5|85221.6|85137.1|85200|85117.2|50
1616459430000|2021-03-23 00:30:30|85210.9|85123.5|85202.5|85123.8|85210.9|85135.6|85185.5|85117.2|56
1616459440000|2021-03-23 00:30:40|85202.4|85123.1|85204.8|85128.1|85211.8|85128.6|85201.4|85123|49
1616459450000|2021-03-23 00:30:50|85208.2|85125.2|85209|85118.1|85210.1|85127.9|85202.1|85117.5|30
1616459460000|2021-03-23 00:31:00|85207.7|85118.4|85208.1|85129.1|85212.3|85129.7|85204.5|85117.6|54
1616459470000|2021-03-23 00:31:10|85207.9|85129|85205.1|85124.2|85210.8|85130.2|85199.2|85115.7|45
1616459480000|2021-03-23 00:31:20|85207.4|85122.7|85201.8|85116.7|85207.4|85124.7|85187|85104.9|41
1616459490000|2021-03-23 00:31:30|85202.1|85117|85194.1|85119.1|85206.3|85132.1|85179.5|85110.7|46
1616459500000|2021-03-23 00:31:40|85200.9|85118.2|85199.5|85117.2|85205.8|85121.2|85193.3|85111.8|26
1616459510000|2021-03-23 00:31:50|85199.4|85117.6|85200.7|85116.6|85205.5|85117.9|85198.2|85109.4|49
1616459520000|2021-03-23 00:32:00|85200.6|85117.3|85199.1|85124.2|85207.1|85126.1|85193.5|85112.7|60
1616459530000|2021-03-23 00:32:10|85202|85124.9|85205.6|85126.6|85208.7|85134.3|85183.9|85118.2|48
1616459540000|2021-03-23 00:32:20|85206.5|85119.3|85207.5|85128.6|85213.4|85128.6|85205.2|85117.8|47
1616459550000|2021-03-23 00:32:30|85210.4|85129.6|85205.9|85124.9|85212.4|85131.4|85201.8|85123.4|30
1616459560000|2021-03-23 00:32:40|85206.1|85123.7|85226|85115|85235.6|85131.1|85205.6|85109.9|60
1616459570000|2021-03-23 00:32:50|85226.7|85115.7|85226.6|85115.6|85227.7|85116.7|85223.7|85112.7|24
1616459580000|2021-03-23 00:33:00|85226.4|85115.4|85221.4|85124.8|85226.7|85126.5|85219.9|85115.4|19
1616459590000|2021-03-23 00:33:10|85220|85126.3|85212.9|85105.7|85224.7|85126.3|85206.7|85102.9|37
1616459600000|2021-03-23 00:33:20|85211.3|85107.6|85222.5|85124.2|85229.1|85128.3|85211.3|85107.6|33
1616459610000|2021-03-23 00:33:30|85221.1|85126.7|85212.6|85113.4|85224.8|85126.7|85212.6|85113.4|22
1616459620000|2021-03-23 00:33:40|85215.9|85115.1|85224.3|85117.9|85224.3|85120.5|85214.9|85110.2|23
1616459630000|2021-03-23 00:33:50|85224|85120|85211.8|85120|85224|85126.5|85210.4|85118.4|14
1616459640000|2021-03-23 00:34:00|85223.1|85113.5|85213.6|85120.1|85225.5|85120.4|85213.6|85113.5|29
1616459650000|2021-03-23 00:34:10|85207.4|85124.5|85215.3|85111.8|85217.9|85124.5|85194.8|85096.6|49
1616459660000|2021-03-23 00:34:20|85215.5|85111.6|85203.6|85117.8|85218.6|85117.8|85201.3|85097.2|44
1616459670000|2021-03-23 00:34:30|85205.5|85113.8|85205.2|85114.9|85206.8|85117.4|85202.7|85113.1|18
1616459680000|2021-03-23 00:34:40|85208.4|85111|85210.4|85111.7|85210.4|85113.5|85206.1|85111|9
1616459690000|2021-03-23 00:34:50|85217|85106|85213.6|85113.3|85217.9|85114.1|85211.4|85100.4|17
1616459700000|2021-03-23 00:35:00|85212.3|85115.1|85213.5|85112.4|85219.2|85115.8|85208.8|85098.8|27
1616459710000|2021-03-23 00:35:10|85213.6|85113|85214.1|85106|85214.5|85118|85206.1|85102.6|38
1616459720000|2021-03-23 00:35:20|85215.2|85105.1|85211|85100|85215.2|85116.7|85205.5|85099.3|24
1616459730000|2021-03-23 00:35:30|85213.8|85108.7|85216.8|85105.8|85216.9|85111.8|85208.9|85100.8|29
1616459740000|2021-03-23 00:35:40|85217|85106|85207.4|85117.9|85217|85117.9|85207.1|85102.5|12
1616459750000|2021-03-23 00:35:50|85207.7|85117.2|85204|85111.6|85218.1|85119.2|85204|85105.3|13
1616459760000|2021-03-23 00:36:00|85211.4|85106.5|85205|85109.5|85213|85114.3|85199.4|85099.3|37
1616459770000|2021-03-23 00:36:10|85204.8|85104.4|85207.8|85113.9|85211.4|85117|85204.7|85101.1|23
1616459780000|2021-03-23 00:36:20|85210|85110.8|85215|85109.5|85217.3|85116.3|85206.2|85103.9|18
1616459790000|2021-03-23 00:36:30|85213.4|85111.1|85212.5|85101.5|85215|85111.1|85205|85098.7|34
1616459800000|2021-03-23 00:36:40|85212.1|85101.1|85200.7|85103|85213.9|85108.2|85198.8|85098.4|18
1616459810000|2021-03-23 00:36:50|85200.6|85115.8|85210|85108.4|85212.2|85118.4|85199.5|85105.7|23
1616459820000|2021-03-23 00:37:00|85213|85105.2|85210.6|85099.6|85214.8|85109.9|85202.5|85096.8|30
1616459830000|2021-03-23 00:37:10|85210.4|85099.4|85214.2|85103.2|85218.6|85117.4|85210.4|85099.4|39
1616459840000|2021-03-23 00:37:20|85212.4|85103.5|85210.2|85099.2|85216.5|85105.5|85204.6|85096.3|32
1616459850000|2021-03-23 00:37:30|85209.9|85098.9|85203|85107.9|85211.7|85109.5|85202|85098.9|22
1616459860000|2021-03-23 00:37:40|85204.6|85111.2|85203.9|85103.3|85214.1|85111.2|85201.1|85101.8|32
1616459870000|2021-03-23 00:37:50|85203.5|85099.2|85211.8|85100.8|85213.1|85110.5|85203.5|85097.3|24
1616459880000|2021-03-23 00:38:00|85211.7|85100.7|85204.2|85116|85212.8|85116|85204.2|85100.6|25
1616459890000|2021-03-23 00:38:10|85203.4|85116.7|85214.8|85103.8|85218|85116.7|85203.4|85101.4|32
1616459900000|2021-03-23 00:38:20|85215.1|85104.1|85208.3|85111.7|85215.3|85111.7|85208.3|85100.8|21
1616459910000|2021-03-23 00:38:30|85206.1|85113.7|85212.3|85110.4|85215.9|85114.3|85203.5|85104.9|30
1616459920000|2021-03-23 00:38:40|85212.9|85109.9|85205.3|85114.1|85215.3|85114.7|85203.6|85108.4|22
1616459930000|2021-03-23 00:38:50|85203.5|85116.2|85208.9|85108.6|85218.5|85116.2|85203.1|85105.5|20
1616459940000|2021-03-23 00:39:00|85211.4|85106.9|85210.7|85114.2|85218.2|85118.4|85205.1|85106.9|42
1616459950000|2021-03-23 00:39:10|85207.4|85116.3|85216.5|85107.3|85219|85116.3|85207.4|85107.3|16
1616459960000|2021-03-23 00:39:20|85212.3|85111.1|85220.3|85109.3|85222.1|85112.4|85209.7|85108|24
1616459970000|2021-03-23 00:39:30|85220.5|85109.5|85218.1|85107.1|85222.8|85116.7|85217.5|85106.6|20
1616459980000|2021-03-23 00:39:40|85218.2|85107.2|85217.4|85120.5|85220.7|85120.5|85212.7|85105.9|26
1616459990000|2021-03-23 00:39:50|85218.4|85107.9|85219.8|85108.8|85223.6|85123.7|85216.6|85107.8|27
1616460000000|2021-03-23 00:40:00|85219.6|85108.6|85225.3|85115.6|85225.3|85122.3|85217.5|85108.6|20
1616460010000|2021-03-23 00:40:10|85221.7|85113.4|85220|85115.4|85225.2|85118.1|85217.9|85113.1|25
1616460020000|2021-03-23 00:40:20|85220.2|85115.1|85217.6|85118.7|85229.4|85132.8|85214.2|85112.2|21
1616460030000|2021-03-23 00:40:30|85221|85116.2|85222.7|85111.7|85225|85117.2|85210.7|85109.5|22
1616460040000|2021-03-23 00:40:40|85222.5|85111.5|85215.6|85116.2|85222.9|85120.5|85210.4|85107.1|20
1616460050000|2021-03-23 00:40:50|85213|85118.7|85214|85118.1|85223.6|85126.7|85202|85109.5|32
1616460060000|2021-03-23 00:41:00|85214.9|85117.1|85215.7|85105.9|85221.1|85122.2|85205.6|85101.1|26
1616460070000|2021-03-23 00:41:10|85205.9|85115.4|85208|85120|85212.6|85121.2|85205.9|85102.8|15
1616460080000|2021-03-23 00:41:20|85210.7|85116.5|85214.7|85103.7|85217.6|85117.6|85208.7|85103|32
1616460090000|2021-03-23 00:41:30|85214.4|85103.6|85205.3|85108.2|85214.4|85112.6|85200.7|85102.9|24
1616460100000|2021-03-23 00:41:40|85209.9|85104.4|85213|85102|85213.9|85118.6|85205.9|85102|19
1616460110000|2021-03-23 00:41:50|85216.4|85105.4|85207.8|85104.6|85216.4|85122.7|85198|85104.6|38
1616460120000|2021-03-23 00:42:00|85206|85109.4|85203.9|85107.3|85210.5|85111.1|85203.3|85103.1|27
1616460130000|2021-03-23 00:42:10|85204.9|85106|85216.9|85111.8|85216.9|85114.5|85204.9|85106|20
1616460140000|2021-03-23 00:42:20|85217.6|85111.4|85209.5|85124.2|85217.6|85124.4|85209.5|85108|21
1616460150000|2021-03-23 00:42:30|85221.2|85110.2|85215|85122.9|85221.2|85128.5|85203.4|85109.5|29
1616460160000|2021-03-23 00:42:40|85219.4|85118.8|85221.9|85112.6|85224.9|85132.3|85207|85112.2|17
1616460170000|2021-03-23 00:42:50|85215.1|85118.9|85216.5|85112.2|85221.6|85125.5|85210.3|85107.9|34
1616460180000|2021-03-23 00:43:00|85219.4|85108.4|85220.3|85117.5|85222.4|85117.5|85219.4|85108.4|20
1616460190000|2021-03-23 00:43:10|85220.1|85117.6|85215.2|85116.4|85224.1|85118|85215.2|85109.5|20
1616460200000|2021-03-23 00:43:20|85214.4|85117|85208.7|85120.6|85215.7|85120.6|85208.7|85116.4|15
1616460210000|2021-03-23 00:43:30|85211.8|85116.6|85206|85127.8|85222.8|85142.1|85191.9|85110.6|24
1616460220000|2021-03-23 00:43:40|85205.9|85127.7|85217.8|85116.1|85222.1|85128|85205.9|85110.3|30
1616460230000|2021-03-23 00:43:50|85207.2|85126.1|85207.7|85123.7|85214.4|85126.1|85207.2|85116.3|31
1616460240000|2021-03-23 00:44:00|85207.6|85123|85197.3|85109.5|85215.9|85123|85197|85099.4|45
1616460250000|2021-03-23 00:44:10|85202.6|85103.9|85218|85115.4|85220.9|85118.2|85200.4|85099.1|44
1616460260000|2021-03-23 00:44:20|85215.2|85117.9|85225.6|85114.6|85225.6|85125.7|85206.6|85107.9|50
1616460270000|2021-03-23 00:44:30|85223.2|85116.9|85221.2|85110.2|85225.6|85117.8|85215|85109.8|30
1616460280000|2021-03-23 00:44:40|85221.3|85110.3|85220.7|85109.7|85226.5|85118.7|85213.6|85106.9|28
1616460290000|2021-03-23 00:44:50|85220.5|85109.5|85216.6|85115.8|85220.8|85118.7|85214.5|85109.5|30
1616460300000|2021-03-23 00:45:00|85216.4|85106.3|85215.4|85117|85221.8|85120.5|85214.5|85106.3|32
1616460310000|2021-03-23 00:45:10|85215.8|85116.9|85217.5|85118.2|85221.1|85118.8|85213.6|85112.9|20
1616460320000|2021-03-23 00:45:20|85218|85125.4|85216|85117.2|85222.7|85125.4|85209.9|85111.5|33
1616460330000|2021-03-23 00:45:30|85218.4|85115.1|85212.4|85112|85222.4|85119.4|85210.8|85106.9|22
1616460340000|2021-03-23 00:45:40|85212.6|85112.1|85210.3|85125.4|85223|85125.4|85210.2|85111.3|36
1616460350000|2021-03-23 00:45:50|85212.3|85122.8|85205.5|85108.4|85220.2|85123.6|85204|85106.2|47
1616460360000|2021-03-23 00:46:00|85211.7|85110.5|85207.7|85115.8|85211.7|85118.4|85202.4|85105.9|23
1616460370000|2021-03-23 00:46:10|85206|85117.7|85211.7|85104.5|85214.9|85117.7|85204.9|85098.9|27
1616460380000|2021-03-23 00:46:20|85209|85107.7|85203.3|85107.6|85213.1|85109.7|85200.5|85099.4|30
1616460390000|2021-03-23 00:46:30|85201.1|85100.6|85206.6|85108.7|85212.3|85111.4|85201.1|85098.7|26
1616460400000|2021-03-23 00:46:40|85206.7|85108.8|85206.2|85105.3|85208.2|85116.3|85195|85103.8|33
1616460410000|2021-03-23 00:46:50|85204.4|85107.2|85203.7|85109.7|85206.6|85113.9|85197.1|85101.9|36
1616460420000|2021-03-23 00:47:00|85204.6|85109|85198.2|85105.1|85206.6|85109.4|85196.7|85098.4|35
1616460430000|2021-03-23 00:47:10|85197|85102.3|85207.2|85098.3|85210.8|85102.3|85196.5|85097.3|15
1616460440000|2021-03-23 00:47:20|85204|85100.3|85198.1|85102.6|85209|85111.7|85195.5|85100.3|41
1616460450000|2021-03-23 00:47:30|85196.9|85102.5|85210.5|85106.7|85215.2|85116.8|85196.9|85100.4|29
1616460460000|2021-03-23 00:47:40|85213.6|85102.6|85212.8|85113.8|85215|85115.3|85207.6|85101.5|24
1616460470000|2021-03-23 00:47:50|85213.8|85113.9|85215.3|85109.1|85216.5|85116.7|85204.2|85109.1|26
1616460480000|2021-03-23 00:48:00|85215.8|85108.6|85213.9|85109.9|85216.2|85115.2|85211.3|85108.6|29
1616460490000|2021-03-23 00:48:10|85214.2|85111.9|85201.1|85104.3|85219|85114.9|85200.2|85104.3|19
1616460500000|2021-03-23 00:48:20|85200.6|85104|85212.5|85101.5|85215.6|85113.4|85198.5|85101.5|37
1616460510000|2021-03-23 00:48:30|85212|85101|85219.5|85108.5|85219.5|85119.8|85200.5|85099.8|19
1616460520000|2021-03-23 00:48:40|85207.8|85116|85207.6|85106.6|85218.4|85119.8|85203.9|85105.7|31
1616460530000|2021-03-23 00:48:50|85206.4|85107.5|85207.5|85103|85215.9|85110.2|85203.3|85100.6|32
1616460540000|2021-03-23 00:49:00|85207|85103.1|85213.4|85103.8|85217.3|85106.3|85207|85099.8|14
1616460550000|2021-03-23 00:49:10|85210.2|85107.8|85225.1|85114.7|85225.1|85115.6|85210.2|85103.4|29
1616460560000|2021-03-23 00:49:20|85225.2|85114.2|85217.6|85114.4|85227.7|85117.9|85217|85110.1|30
1616460570000|2021-03-23 00:49:30|85218.9|85113.7|85222.1|85113.2|85222.8|85116.6|85215|85111.4|49
1616460580000|2021-03-23 00:49:40|85214.7|85113.7|85218.1|85111.9|85225|85114.3|85214.7|85109|41
1616460590000|2021-03-23 00:49:50|85218.4|85111.7|85211.5|85115|85223.2|85117|85209|85110.8|37
1616460600000|2021-03-23 00:50:00|85214.7|85115.4|85215.9|85112|85219.2|85115.4|85214.7|85108.2|23
1616460610000|2021-03-23 00:50:10|85215|85112.2|85212.8|85107.8|85220.1|85121.3|85205.2|85104.3|47
1616460620000|2021-03-23 00:50:20|85215.3|85106.8|85209.8|85104.6|85216.3|85115|85209.2|85101.7|35
1616460630000|2021-03-23 00:50:30|85208.6|85104.4|85216.4|85105.4|85217|85114.7|85208.6|85101.4|32
1616460640000|2021-03-23 00:50:40|85215.6|85106|85214.6|85113.1|85221.9|85113.1|85212.3|85105.3|38
1616460650000|2021-03-23 00:50:50|85215.1|85113.2|85207.4|85111.3|85219.6|85121.5|85207|85108.1|39
1616460660000|2021-03-23 00:51:00|85206.7|85111.4|85219.9|85108.9|85221.3|85112.5|85206.4|85108.2|29
1616460670000|2021-03-23 00:51:10|85219.8|85108.8|85225.2|85116|85225.2|85116|85215.7|85107|35
1616460680000|2021-03-23 00:51:20|85223.2|85114.4|85188.5|85093|85225.2|85117.6|85187.6|85092.8|44
1616460690000|2021-03-23 00:51:30|85188.3|85093.2|85184.2|85099.4|85188.3|85099.4|85181.9|85091.8|31
1616460700000|2021-03-23 00:51:40|85183.4|85100.1|85194.3|85104.8|85194.3|85107.6|85183.4|85097.8|46
1616460710000|2021-03-23 00:51:50|85194.8|85104.5|85190.8|85109.3|85195.7|85109.4|85190.2|85104.3|43
1616460720000|2021-03-23 00:52:00|85191.2|85108.5|85182.3|85106.3|85191.9|85108.8|85182|85103.2|47
1616460730000|2021-03-23 00:52:10|85179.6|85107.6|85179|85105.5|85183.4|85108.9|85178.8|85101.9|35
1616460740000|2021-03-23 00:52:20|85179.1|85104.9|85178.9|85101.5|85181.8|85104.9|85178.9|85100.2|39
1616460750000|2021-03-23 00:52:30|85179.3|85101.2|85179.7|85104.2|85179.8|85115.9|85165.6|85101.2|30
1616460760000|2021-03-23 00:52:40|85179.1|85104.6|85179.9|85100.4|85181.3|85105.9|85177.6|85098.9|33
1616460770000|2021-03-23 00:52:50|85179.2|85101.1|85178.9|85107.5|85182.3|85119.6|85167.2|85100.4|43
1616460780000|2021-03-23 00:53:00|85167.6|85117.6|85186.3|85105.8|85186.3|85119.6|85166.1|85104.3|59
1616460790000|2021-03-23 00:53:10|85184.9|85107.1|85184.5|85107.7|85185.3|85108.9|85182.9|85106.8|41
1616460800000|2021-03-23 00:53:20|85184.6|85107.8|85182.6|85106.4|85184.6|85108.9|85180.2|85105.7|36
1616460810000|2021-03-23 00:53:30|85182.5|85106.6|85169.2|85119.2|85184.7|85119.4|85168.9|85104.3|27
1616460820000|2021-03-23 00:53:40|85169.5|85119.5|85169.8|85119.8|85181.4|85120.9|85167.4|85107.7|39
1616460830000|2021-03-23 00:53:50|85169.6|85119.6|85174.5|85124.5|85187.2|85124.8|85169.6|85111.7|50
1616460840000|2021-03-23 00:54:00|85174.4|85124.4|85179.6|85129.6|85194.5|85130.9|85174.3|85110|43
1616460850000|2021-03-23 00:54:10|85190|85118.8|85198.2|85127.4|85200.9|85136.5|85180|85118.8|61
1616460860000|2021-03-23 00:54:20|85198.1|85127.3|85200.1|85128.1|85202.1|85138.9|85187.6|85125.6|36
1616460870000|2021-03-23 00:54:30|85200|85128|85191.7|85120.4|85200|85135.5|85180.3|85118.6|51
1616460880000|2021-03-23 00:54:40|85191.8|85120.5|85179.7|85129.7|85191.8|85133.8|85176.8|85116.9|57
1616460890000|2021-03-23 00:54:50|85180.1|85130.1|85189.8|85114.3|85191.6|85130.1|85168.3|85110.4|64
1616460900000|2021-03-23 00:55:00|85176.9|85126.9|85184.8|85134.8|85186.2|85136.2|85176.6|85126.6|55
1616460910000|2021-03-23 00:55:10|85185.3|85135.3|85181.8|85131.8|85195.7|85136.6|85181.8|85124.9|52
1616460920000|2021-03-23 00:55:20|85181.9|85131.9|85193.3|85122.8|85194.1|85133.8|85181.9|85121.9|25
1616460930000|2021-03-23 00:55:30|85182.9|85132.9|85187.6|85137.6|85201.4|85139.6|85182.9|85121.7|35
1616460940000|2021-03-23 00:55:40|85187.8|85137.8|85206.4|85129.2|85207.4|85143.5|85186.9|85127|41
1616460950000|2021-03-23 00:55:50|85204.6|85131.1|85207.3|85130.5|85207.7|85141.4|85189.8|85129|32
1616460960000|2021-03-23 00:56:00|85209.5|85128.9|85204.8|85130.5|85211.7|85130.7|85199.4|85125.8|38
1616460970000|2021-03-23 00:56:10|85205.1|85130.6|85202.5|85123.9|85207.7|85131.3|85201.6|85123.4|35
1616460980000|2021-03-23 00:56:20|85200.6|85125.6|85194.3|85121.8|85202.3|85125.7|85194.3|85119.9|25
1616460990000|2021-03-23 00:56:30|85195.2|85121.7|85251.8|85157.9|85260.5|85170.9|85184.1|85121.7|49
1616461000000|2021-03-23 00:56:40|85252.2|85157.8|85251.2|85168.9|85255.4|85172.3|85242.2|85154.6|39
1616461010000|2021-03-23 00:56:50|85249.9|85171.2|85252|85171|85257.3|85171.6|85249.5|85166.9|49
1616461020000|2021-03-23 00:57:00|85251.5|85170.9|85252.6|85170.7|85256.4|85173.6|85250|85166.7|27
1616461030000|2021-03-23 00:57:10|85252.8|85169.5|85252.3|85165.1|85254.4|85171.6|85251|85165.1|23
1616461040000|2021-03-23 00:57:20|85251.9|85165.2|85249.2|85174.6|85254.3|85192.1|85242.1|85165.2|39
1616461050000|2021-03-23 00:57:30|85248.3|85175.4|85248.6|85176.5|85249.9|85187.5|85236.8|85172.6|31
1616461060000|2021-03-23 00:57:40|85249.1|85173.3|85247.1|85166.6|85249.1|85190.3|85234|85166.6|46
1616461070000|2021-03-23 00:57:50|85246|85168.2|85242.2|85163.4|85246|85184.5|85234.5|85163.4|42
1616461080000|2021-03-23 00:58:00|85242.1|85163.6|85242.9|85158.9|85243.8|85176.4|85226.3|85158.9|42
1616461090000|2021-03-23 00:58:10|85239.1|85163.3|85238.9|85160.7|85241.5|85174.6|85223.7|85158.8|43
1616461100000|2021-03-23 00:58:20|85238.7|85160.2|85184.8|85073.8|85240.5|85162.1|85139.8|85028.8|67
1616461110000|2021-03-23 00:58:30|85185.2|85074.2|85189.1|85078.1|85189.5|85078.5|85185.2|85074.2|40
1616461120000|2021-03-23 00:58:40|85188.9|85077.9|85186.1|85075.1|85189.1|85078.1|85183.7|85072.7|37
1616461130000|2021-03-23 00:58:50|85185.5|85074.5|85186|85075|85186.2|85075.2|85184.4|85073.4|18
1616461140000|2021-03-23 00:59:00|85186.1|85075.1|85177.5|85066.5|85186.2|85075.2|85177.5|85066.5|21
1616461150000|2021-03-23 00:59:10|85178.7|85067.7|85185.6|85074.6|85185.6|85074.6|85178.5|85067.5|18
1616461160000|2021-03-23 00:59:20|85185.8|85074.8|85174.7|85063.7|85188.5|85077.5|85167.5|85056.5|50
1616461170000|2021-03-23 00:59:30|85174.5|85063.5|85174.6|85063.6|85176|85065|85174.2|85063.2|17
1616461180000|2021-03-23 00:59:40|85174.7|85063.7|85168.9|85057.9|85175.1|85064.1|85168.3|85057.3|29
1616461190000|2021-03-23 00:59:50|85170|85059|85171.9|85060.9|85172|85061|85169.2|85058.2|29
1616461200000|2021-03-23 01:00:00|85169.8|85058.8|85165|85054|85172.7|85061.7|85160.6|85049.6|70
1616461210000|2021-03-23 01:00:10|85165.4|85054.4|85176.1|85065.1|85184.6|85083|85157.1|85046.1|70
1616461220000|2021-03-23 01:00:20|85176.2|85065.2|85161.3|85088.9|85192.1|85090.2|85160.8|85061.8|60
1616461230000|2021-03-23 01:00:30|85155.7|85105.7|85147.5|85097.5|85155.9|85105.9|85147.1|85097.1|50
1616461240000|2021-03-23 01:00:40|85147.3|85097.3|85146.7|85096.7|85147.5|85097.5|85144.5|85094.5|29
1616461250000|2021-03-23 01:00:50|85147.7|85097.7|85147.1|85097.1|85148|85098|85146.4|85096.4|23
1616461260000|2021-03-23 01:01:00|85147.2|85097.2|85147.1|85097.1|85147.5|85097.5|85146|85096|31
1616461270000|2021-03-23 01:01:10|85147|85097|85146.2|85096.2|85148.2|85098.2|85146.2|85096.2|30
1616461280000|2021-03-23 01:01:20|85146.4|85096.4|85148.8|85098.8|85152.2|85102.2|85146.4|85096.4|30
1616461290000|2021-03-23 01:01:30|85149.4|85099.4|85158.4|85108.4|85158.7|85108.7|85149.4|85099.4|25
1616461300000|2021-03-23 01:01:40|85158.7|85108.7|85158|85108|85158.9|85108.9|85157.5|85107.5|23
1616461310000|2021-03-23 01:01:50|85158.1|85108.1|85157|85107|85158.9|85108.9|85157|85107|25
1616461320000|2021-03-23 01:02:00|85157.8|85107.8|85151.4|85101.4|85159.1|85109.1|85149.2|85099.2|35
1616461330000|2021-03-23 01:02:10|85151.3|85101.3|85149.6|85099.6|85151.4|85101.4|85149.2|85099.2|24
1616461340000|2021-03-23 01:02:20|85148.9|85098.9|85155.4|85105.4|85155.4|85105.4|85148.7|85098.7|32
1616461350000|2021-03-23 01:02:30|85153|85103|85158.1|85108.1|85158.1|85108.1|85151.3|85101.3|38
1616461360000|2021-03-23 01:02:40|85158.3|85108.3|85165.6|85115.6|85165.6|85115.6|85157.1|85107.1|15
1616461370000|2021-03-23 01:02:50|85168.2|85118.2|85166.7|85116.7|85168.2|85129.5|85154.5|85114.6|32
1616461380000|2021-03-23 01:03:00|85166.8|85116.8|85169.6|85119.6|85169.8|85119.8|85165.8|85115.8|29
1616461390000|2021-03-23 01:03:10|85169.3|85119.3|85166.3|85116.3|85170.1|85120.1|85166.3|85116.3|26
1616461400000|2021-03-23 01:03:20|85165.2|85115.2|85153.7|85103.7|85166.3|85116.3|85152.3|85102.3|52
1616461410000|2021-03-23 01:03:30|85153.5|85103.5|85153|85103|85157.3|85107.3|85153|85103|35
1616461420000|2021-03-23 01:03:40|85153.4|85103.4|85151.6|85101.6|85154.1|85104.1|85151.5|85101.5|26
1616461430000|2021-03-23 01:03:50|85151.7|85101.7|85151.1|85101.1|85155.1|85105.1|85150.8|85100.8|27
1616461440000|2021-03-23 01:04:00|85151.4|85101.4|85150.9|85100.9|85153.7|85103.7|85150.6|85100.6|23
1616461450000|2021-03-23 01:04:10|85151.2|85101.2|85152.1|85102.1|85152.1|85102.1|85149.6|85099.6|14
1616461460000|2021-03-23 01:04:20|85151.9|85101.9|85148.8|85098.8|85152.5|85102.5|85148.8|85098.8|18
1616461470000|2021-03-23 01:04:30|85148.5|85098.5|85145|85095|85148.5|85098.5|85144.6|85094.6|25
1616461480000|2021-03-23 01:04:40|85144.8|85094.8|85142.4|85092.4|85145.4|85095.4|85142.4|85092.4|27
1616461490000|2021-03-23 01:04:50|85142.8|85092.8|85143.1|85093.1|85143.5|85093.5|85141.9|85091.9|26
1616461500000|2021-03-23 01:05:00|85142.8|85092.8|85143.3|85093.3|85145.9|85095.9|85141.7|85091.7|30
1616461510000|2021-03-23 01:05:10|85143.2|85093.2|85132.3|85107.3|85145.7|85108.4|85131.3|85092.1|26
1616461520000|2021-03-23 01:05:20|85131.6|85106.6|85140.2|85090.2|85141.6|85106.8|85131.6|85089.9|14
1616461530000|2021-03-23 01:05:30|85140.7|85090.7|85136.5|85086.5|85140.7|85090.7|85136.5|85086.5|29
1616461540000|2021-03-23 01:05:40|85136.4|85086.4|85131|85081|85139.7|85089.7|85131|85081|27
1616461550000|2021-03-23 01:05:50|85132|85082|85135.6|85085.6|85135.6|85085.6|85129.8|85079.8|54
1616461560000|2021-03-23 01:06:00|85135.7|85085.7|85139|85089|85142.4|85092.4|85135.5|85085.5|37
1616461570000|2021-03-23 01:06:10|85139.6|85089.6|85129.7|85079.7|85139.6|85089.6|85129.7|85079.7|39
1616461580000|2021-03-23 01:06:20|85131.5|85081.5|85127.4|85077.4|85131.5|85081.5|85127.4|85077.4|33
1616461590000|2021-03-23 01:06:30|85127.2|85077.2|85127.7|85077.7|85128.6|85078.6|85126.9|85076.9|24
1616461600000|2021-03-23 01:06:40|85127.6|85077.6|85126.7|85076.7|85130.9|85080.9|85125.9|85075.9|16
1616461610000|2021-03-23 01:06:50|85129.9|85079.9|85123.4|85073.4|85130.1|85080.1|85123.2|85073.2|26
1616461620000|2021-03-23 01:07:00|85123.6|85073.6|85125.5|85075.5|85127.2|85077.2|85123.1|85073.1|32
1616461630000|2021-03-23 01:07:10|85125.3|85075.3|85127.3|85077.3|85128.6|85078.6|85125.3|85075.3|24
1616461640000|2021-03-23 01:07:20|85127.5|85077.5|85129.9|85079.9|85130.9|85080.9|85127.5|85077.5|23
1616461650000|2021-03-23 01:07:30|85129.8|85079.8|85132.2|85082.2|85134|85084|85129.1|85079.1|23
1616461660000|2021-03-23 01:07:40|85132.6|85082.6|85132.7|85082.7|85133.5|85083.5|85131.5|85081.5|20
1616461670000|2021-03-23 01:07:50|85132.4|85082.4|85143.3|85093.3|85143.9|85093.9|85132.4|85082.4|41
1616461680000|2021-03-23 01:08:00|85142|85092|85141.4|85091.4|85144.3|85094.3|85139.1|85089.1|49
1616461690000|2021-03-23 01:08:10|85141.3|85091.3|85141.4|85091.4|85142.3|85092.3|85139.4|85089.4|33
1616461700000|2021-03-23 01:08:20|85141.5|85091.5|85143.9|85093.9|85147.2|85097.2|85141.5|85091.5|21
1616461710000|2021-03-23 01:08:30|85144|85094|85141.9|85091.9|85145.5|85095.5|85141|85091|32
1616461720000|2021-03-23 01:08:40|85143|85093|85142.3|85092.3|85144.8|85094.8|85140.5|85090.5|43
1616461730000|2021-03-23 01:08:50|85142.2|85092.2|85138.5|85088.5|85142.4|85092.4|85138.5|85088.5|33
1616461740000|2021-03-23 01:09:00|85138.6|85088.6|85138.4|85088.4|85141.1|85091.1|85138.4|85088.4|15
1616461750000|2021-03-23 01:09:10|85139|85089|85126.6|85101.6|85139|85102.2|85125.6|85088.3|26
1616461760000|2021-03-23 01:09:20|85126.7|85101.7|85135.2|85085.2|85136.6|85103|85126.6|85085.2|27
1616461770000|2021-03-23 01:09:30|85135.5|85085.5|85140.7|85090.7|85140.7|85090.7|85135|85085|21
1616461780000|2021-03-23 01:09:40|85140.3|85090.3|85139.4|85089.4|85141|85091|85139.1|85089.1|21
1616461790000|2021-03-23 01:09:50|85139.6|85089.6|85136.1|85086.1|85139.7|85089.7|85136|85086|20
1616461800000|2021-03-23 01:10:00|85136|85086|85143|85093|85144.9|85094.9|85136|85086|33
1616461810000|2021-03-23 01:10:10|85143.6|85093.6|85164.7|85114.7|85197.8|85119.2|85142.8|85092.8|65
1616461820000|2021-03-23 01:10:20|85165.8|85115.8|85167.1|85117.1|85169.8|85119.8|85163.6|85113.6|52
1616461830000|2021-03-23 01:10:30|85168.4|85118.4|85171.3|85121.3|85173.6|85123.6|85167.1|85117.1|60
1616461840000|2021-03-23 01:10:40|85171.4|85121.4|85170.8|85120.8|85171.6|85121.6|85170.1|85120.1|15
1616461850000|2021-03-23 01:10:50|85170.7|85120.7|85179.4|85129.4|85183.1|85133.1|85169.4|85119.4|55
1616461860000|2021-03-23 01:11:00|85179.6|85129.6|85171.7|85121.7|85179.9|85129.9|85171.7|85121.7|31
1616461870000|2021-03-23 01:11:10|85170|85120|85163.4|85113.4|85170|85120|85163.4|85113.4|31
1616461880000|2021-03-23 01:11:20|85163.3|85113.3|85161|85111|85164.1|85114.1|85161|85111|37
1616461890000|2021-03-23 01:11:30|85161.1|85111.1|85162.1|85112.1|85164.7|85114.7|85161.1|85111.1|24
1616461900000|2021-03-23 01:11:40|85161.8|85111.8|85160.3|85110.3|85162.8|85112.8|85159.7|85109.7|23
1616461910000|2021-03-23 01:11:50|85160.1|85110.1|85159.2|85109.2|85161.1|85111.1|85158|85108|27
1616461920000|2021-03-23 01:12:00|85158.7|85108.7|85163.7|85113.7|85163.9|85113.9|85157.2|85107.2|24
1616461930000|2021-03-23 01:12:10|85163.8|85113.8|85164.6|85114.6|85165.4|85115.4|85162.2|85112.2|27
1616461940000|2021-03-23 01:12:20|85164.2|85114.2|85169.9|85119.9|85178.8|85120.5|85151.8|85101.8|56
1616461950000|2021-03-23 01:12:30|85180.2|85109.9|85167.4|85117.4|85180.2|85119.6|85164.9|85105.6|41
1616461960000|2021-03-23 01:12:40|85166.9|85116.9|85185.6|85106.4|85187.3|85119.4|85164.1|85105.4|46
1616461970000|2021-03-23 01:12:50|85185.8|85105.9|85174.9|85124.9|85186|85126.2|85168.3|85104.1|30
1616461980000|2021-03-23 01:13:00|85175.1|85125.1|85174.2|85124.2|85176.2|85126.2|85174|85124|32
1616461990000|2021-03-23 01:13:10|85174.4|85124.4|85175.4|85125.4|85184|85127.8|85171.3|85112.4|29
1616462000000|2021-03-23 01:13:20|85175.8|85125.8|85173.4|85123.4|85180.7|85130.7|85172.4|85122.4|46
1616462010000|2021-03-23 01:13:30|85173.6|85123.6|85176.9|85126.9|85188.1|85129.5|85171.7|85108.5|34
1616462020000|2021-03-23 01:13:40|85185.1|85112.1|85175.7|85125.7|85186.6|85125.8|85171.2|85111.9|34
1616462030000|2021-03-23 01:13:50|85175.4|85125.4|85190.4|85110.8|85190.8|85128.4|85171.8|85110.2|44
1616462040000|2021-03-23 01:14:00|85187.1|85113.9|85174.9|85124.9|85191.6|85127.2|85171.4|85112.8|37
1616462050000|2021-03-23 01:14:10|85175.9|85125.9|85195.3|85114.8|85196.5|85132.6|85173.3|85113.4|63
1616462060000|2021-03-23 01:14:20|85196.4|85114.7|85192|85120|85198.1|85133.4|85180.7|85114.5|64
1616462070000|2021-03-23 01:14:30|85179.8|85129.8|85193|85119.9|85196.5|85133.1|85177.8|85118.2|62
1616462080000|2021-03-23 01:14:40|85192.4|85121.4|85186.4|85136.4|85202.1|85141.6|85183.7|85117.8|68
1616462090000|2021-03-23 01:14:50|85186.9|85136.9|85204.3|85124.1|85208.5|85140.9|85186.8|85122.4|57
1616462100000|2021-03-23 01:15:00|85205.2|85125.1|85201|85128|85208.3|85132.8|85198.9|85122.9|69
1616462110000|2021-03-23 01:15:10|85198.5|85125.7|85199.7|85123.3|85208.9|85141.7|85189.1|85122|48
1616462120000|2021-03-23 01:15:20|85199.9|85125.5|85205.6|85124.8|85206|85143.5|85187|85124.2|70
1616462130000|2021-03-23 01:15:30|85206.1|85126.5|85204.5|85130.6|85206.8|85132.4|85201.2|85123.1|78
1616462140000|2021-03-23 01:15:40|85204.8|85131.4|85210.4|85129.4|85212.9|85142.9|85190.7|85129.4|72
1616462150000|2021-03-23 01:15:50|85210.6|85128.9|85210.6|85137|85212.6|85137|85207.2|85128.1|65
1616462160000|2021-03-23 01:16:00|85209.4|85134.1|85212.7|85127.1|85212.7|85144.2|85189.5|85127.1|80
1616462170000|2021-03-23 01:16:10|85210.8|85128.3|85195.7|85145.7|85213.1|85145.7|85191.5|85127.4|78
1616462180000|2021-03-23 01:16:20|85196.6|85146.6|85203|85132.5|85206.6|85146.6|85191.6|85125.9|79
1616462190000|2021-03-23 01:16:30|85204.1|85134.1|85192.2|85142.2|85205.8|85146|85189.1|85126.1|79
1616462200000|2021-03-23 01:16:40|85193.7|85143.7|85190.6|85140.6|85209.5|85147.8|85188.6|85122.5|80
1616462210000|2021-03-23 01:16:50|85192.3|85142.3|85199.7|85127.7|85205.9|85144.8|85185.9|85122.2|80
1616462220000|2021-03-23 01:17:00|85201.2|85130.3|85201.2|85128.2|85201.2|85143.2|85185.8|85119.9|79
1616462230000|2021-03-23 01:17:10|85200.1|85124|85214.2|85137.9|85215.1|85142.6|85190|85123.6|80
1616462240000|2021-03-23 01:17:20|85213.5|85135.8|85203.7|85126.7|85214.6|85137.7|85201.3|85124.6|79
1616462250000|2021-03-23 01:17:30|85202.7|85126.9|85205.3|85131.4|85208.1|85143.1|85193.1|85123.8|65
1616462260000|2021-03-23 01:17:40|85205|85132.1|85203.2|85125.4|85207.8|85134|85200.5|85121.7|68
1616462270000|2021-03-23 01:17:50|85204.4|85126.6|85196.9|85126.4|85204.4|85135.9|85185.5|85121|51
1616462280000|2021-03-23 01:18:00|85197|85124.7|85203.9|85131|85204.4|85141.1|85181.9|85118|64
1616462290000|2021-03-23 01:18:10|85203.5|85130.7|85206.1|85129.4|85208.3|85146.7|85193.9|85126.6|79
1616462300000|2021-03-23 01:18:20|85205.5|85130.7|85215|85130.1|85221.7|85139|85200|85123.4|63
1616462310000|2021-03-23 01:18:30|85214.3|85131.7|85209.3|85130.3|85216|85131.7|85207.9|85124.6|41
1616462320000|2021-03-23 01:18:40|85209.5|85128.5|85205.9|85132.8|85211|85132.8|85202.9|85128.5|40
1616462330000|2021-03-23 01:18:50|85205.8|85132|85216.6|85130.3|85217.8|85143.6|85193.2|85128.8|62
1616462340000|2021-03-23 01:19:00|85212.9|85134.3|85215.2|85132.8|85219.1|85137|85212|85127.2|61
1616462350000|2021-03-23 01:19:10|85215.4|85133|85210.3|85136.7|85218.5|85151.3|85200|85133|67
1616462360000|2021-03-23 01:19:20|85211.7|85137.5|85214.4|85140.7|85214.8|85147.4|85195.8|85135.1|68
1616462370000|2021-03-23 01:19:30|85214.3|85141|85216.5|85143.5|85220.1|85143.5|85213.1|85139.2|53
1616462380000|2021-03-23 01:19:40|85215.3|85144.8|85201|85151|85216.6|85151.5|85200.6|85143.4|21
1616462390000|2021-03-23 01:19:50|85201.1|85151.1|85216.5|85137.6|85222.9|85151.6|85201.1|85133.2|65
1616462400000|2021-03-23 01:20:00|85216.9|85137.8|85217.1|85138.8|85218.9|85149.6|85198.5|85134.8|77
1616462410000|2021-03-23 01:20:10|85216.6|85138.4|85221.5|85138|85222.6|85144.4|85215|85134.1|61
1616462420000|2021-03-23 01:20:20|85222|85138.5|85213.6|85134.3|85222.3|85138.7|85207.7|85130.5|74
1616462430000|2021-03-23 01:20:30|85213.7|85134.6|85214.4|85135.9|85217|85144.2|85208.9|85134|74
1616462440000|2021-03-23 01:20:40|85214.6|85136|85209.4|85136.2|85216.1|85150|85197.5|85131.3|76
1616462450000|2021-03-23 01:20:50|85209.5|85136.1|85214.7|85134.1|85221.8|85139|85208.1|85128.3|72
1616462460000|2021-03-23 01:21:00|85213.9|85133.9|85204.3|85126.6|85216.6|85147.7|85190.8|85123.2|67
1616462470000|2021-03-23 01:21:10|85203.5|85128|85209.2|85134.3|85212.9|85148.3|85195.7|85126.1|61
1616462480000|2021-03-23 01:21:20|85210.4|85135.1|85210.1|85125.1|85214.8|85146.6|85194.7|85124.1|64
1616462490000|2021-03-23 01:21:30|85209.7|85124|85202.6|85126.7|85209.7|85141.3|85189.3|85121.5|50
1616462500000|2021-03-23 01:21:40|85202.2|85126.4|85202.5|85123.4|85207.2|85139.8|85189.8|85123.1|21
1616462510000|2021-03-23 01:21:50|85207|85123.6|85205.2|85126.6|85212|85127.9|85201.4|85119.8|48
1616462520000|2021-03-23 01:22:00|85206.2|85125.1|85205.2|85125.5|85210.8|85125.5|85201.8|85120.6|49
1616462530000|2021-03-23 01:22:10|85205.4|85125.7|85186.5|85136.5|85206.3|85139.2|85186.5|85124.6|48
1616462540000|2021-03-23 01:22:20|85187.3|85137.3|85214.3|85133|85218.8|85137.3|85187.3|85122.1|57
1616462550000|2021-03-23 01:22:30|85212.1|85130.3|85207.9|85127.2|85213.6|85134.6|85204.7|85122.4|52
1616462560000|2021-03-23 01:22:40|85208.2|85127|85207.8|85131.5|85209.2|85142.8|85192.2|85124.7|59
1616462570000|2021-03-23 01:22:50|85203.6|85131.3|85207.9|85137.2|85213.4|85149|85192.2|85130.6|67
1616462580000|2021-03-23 01:23:00|85210.3|85135.8|85213.1|85137.8|85216.9|85152.3|85197.4|85132.3|59
1616462590000|2021-03-23 01:23:10|85214.2|85136.6|85215.2|85144.2|85220.7|85154.5|85204.5|85136.6|63
1616462600000|2021-03-23 01:23:20|85215.1|85144|85220.8|85142.7|85224.1|85146.5|85215.1|85136.8|56
1616462610000|2021-03-23 01:23:30|85220|85141.3|85215.9|85144.5|85221.8|85155.3|85203.6|85140.1|73
1616462620000|2021-03-23 01:23:40|85206.6|85144.9|85226.3|85148.1|85230.9|85156.7|85202.2|85142.3|69
1616462630000|2021-03-23 01:23:50|85227.9|85152.2|85229.6|85147.6|85233.2|85165.7|85213.9|85144.2|74
1616462640000|2021-03-23 01:24:00|85231.7|85145.5|85226.3|85147.8|85231.7|85149.5|85220.4|85144.1|64
1616462650000|2021-03-23 01:24:10|85226.2|85147.7|85223.2|85148.5|85229.5|85162.6|85211.3|85140|59
1616462660000|2021-03-23 01:24:20|85211.1|85161.1|85226.4|85146.2|85235.3|85162.2|85211.1|85146.2|39
1616462670000|2021-03-23 01:24:30|85224.1|85148.1|85209|85159|85230.5|85161|85206.6|85145.7|28
1616462680000|2021-03-23 01:24:40|85210.1|85160.1|85229.1|85142.7|85233.9|85164.2|85209.4|85140.5|53
1616462690000|2021-03-23 01:24:50|85229.3|85142.9|85220.5|85142|85229.3|85144.8|85217.7|85136.4|55
1616462700000|2021-03-23 01:25:00|85218.7|85143.7|85209.5|85136.8|85221.9|85151.1|85201.1|85136.8|58
1616462710000|2021-03-23 01:25:10|85208.4|85138|85220.5|85141|85224.4|85144.1|85208.4|85135.4|69
1616462720000|2021-03-23 01:25:20|85220.4|85140.1|85218.3|85140.8|85221.3|85159|85200.9|85138.3|68
1616462730000|2021-03-23 01:25:30|85218.9|85141.1|85211.5|85139.1|85219.9|85141.9|85210.5|85137.3|51
1616462740000|2021-03-23 01:25:40|85210.3|85138.9|85198.1|85148.1|85221.6|85153.5|85198.1|85138.9|37
1616462750000|2021-03-23 01:25:50|85215.1|85139|85218.5|85137.8|85221.1|85149.8|85199.7|85131.9|64
1616462760000|2021-03-23 01:26:00|85219.3|85138|85210|85135.9|85221.6|85138.7|85210|85127.6|68
1616462770000|2021-03-23 01:26:10|85211.2|85133.6|85196.9|85146.9|85216.2|85147.1|85196.8|85129.2|44
1616462780000|2021-03-23 01:26:20|85197.1|85147.1|85200.7|85150.7|85215.9|85153.5|85197.1|85128.3|65
1616462790000|2021-03-23 01:26:30|85200.5|85150.5|85212.2|85141|85218.6|85150.6|85198.3|85136.4|52
1616462800000|2021-03-23 01:26:40|85215.9|85140.1|85222|85143|85224.9|85150.9|85200.4|85137.3|62
1616462810000|2021-03-23 01:26:50|85222.4|85143.1|85213.6|85138.5|85223|85152.4|85200.6|85135.1|45
1616462820000|2021-03-23 01:27:00|85212.7|85137.8|85230.1|85138.9|85230.1|85153.5|85201|85134.4|60
1616462830000|2021-03-23 01:27:10|85230.6|85135.5|85226.7|85145|85231.8|85147.4|85225.6|85135.5|74
1616462840000|2021-03-23 01:27:20|85228|85140.2|85218.4|85134.3|85229.2|85141.9|85218|85133.3|50
1616462850000|2021-03-23 01:27:30|85218|85133.8|85203.9|85126.3|85218.7|85136.2|85201.9|85122.7|52
1616462860000|2021-03-23 01:27:40|85204|85126.4|85202.2|85124.5|85206.8|85127.7|85201.1|85121.8|48
1616462870000|2021-03-23 01:27:50|85203.1|85123|85200.5|85119.8|85203.4|85125.2|85196.2|85117.9|52
1616462880000|2021-03-23 01:28:00|85200.4|85120.1|85200.5|85120.2|85207.4|85128.2|85199.2|85118.9|62
1616462890000|2021-03-23 01:28:10|85200.6|85119.6|85194.5|85122.1|85200.9|85137|85186|85118.5|55
1616462900000|2021-03-23 01:28:20|85195.5|85118.7|85189.6|85115.5|85200|85132.8|85182.6|85115.5|54
1616462910000|2021-03-23 01:28:30|85192.3|85115.7|85196.9|85123|85196.9|85133.3|85181.3|85114.3|42
1616462920000|2021-03-23 01:28:40|85196.4|85119|85194|85122.3|85196.9|85135|85184.5|85118.4|56
1616462930000|2021-03-23 01:28:50|85194.3|85122.4|85185.8|85135.8|85197.6|85136.3|85183.7|85116.8|63
1616462940000|2021-03-23 01:29:00|85184.9|85134.9|85200.8|85125|85202|85139.4|85182.5|85116.5|49
1616462950000|2021-03-23 01:29:10|85201.4|85122.5|85190.7|85140.7|85204.3|85141.8|85190.7|85121.1|73
1616462960000|2021-03-23 01:29:20|85200|85126.7|85199.1|85128.3|85207.7|85140|85189.9|85121.7|73
1616462970000|2021-03-23 01:29:30|85201.3|85127.4|85184.7|85134.7|85202|85139.5|85183.2|85126.4|53
1616462980000|2021-03-23 01:29:40|85184.8|85134.8|85205.3|85119.3|85206.4|85137.8|85184.2|85117.5|72
1616462990000|2021-03-23 01:29:50|85205.1|85119.4|85200.9|85116.1|85205.3|85124.2|85195.5|85114.2|65
1616463000000|2021-03-23 01:30:00|85200.6|85116.4|85194.7|85119.1|85200.6|85130.1|85179.7|85113.8|66
1616463010000|2021-03-23 01:30:10|85193.1|85119.6|85178.7|85128.7|85195.2|85129.9|85177.5|85112.9|60
1616463020000|2021-03-23 01:30:20|85178.2|85128.2|85196.8|85116.6|85202.2|85128.2|85178.2|85113.4|74
1616463030000|2021-03-23 01:30:30|85196.6|85116.4|85198.2|85125.2|85201.2|85125.2|85194|85113.3|63
1616463040000|2021-03-23 01:30:40|85199.9|85122.6|85193.6|85119.7|85199.9|85135.7|85180.1|85116.6|58
1616463050000|2021-03-23 01:30:50|85193.9|85120.6|85202.2|85127.8|85203.3|85137.7|85183|85115.6|77
1616463060000|2021-03-23 01:31:00|85203|85121.6|85182.9|85132.9|85204.2|85133.9|85182.9|85118.6|50
1616463070000|2021-03-23 01:31:10|85183.5|85133.5|85204.9|85118.9|85208.6|85136.5|85183.5|85118.5|58
1616463080000|2021-03-23 01:31:20|85205.2|85118.4|85201.5|85127.2|85205.2|85128.4|85196.2|85117.9|56
1616463090000|2021-03-23 01:31:30|85203.8|85125.2|85198.5|85117.4|85206.1|85127.2|85196.7|85117.4|59
1616463100000|2021-03-23 01:31:40|85196.8|85117.8|85204.1|85126.3|85204.5|85126.9|85196.8|85117|68
1616463110000|2021-03-23 01:31:50|85203.3|85128.7|85187.1|85137.1|85205.4|85141|85187.1|85121.5|56
1616463120000|2021-03-23 01:32:00|85187.5|85137.5|85209.2|85134.5|85213.8|85138.1|85187.5|85125.9|75
1616463130000|2021-03-23 01:32:10|85212.8|85135.3|85209.4|85136.5|85212.8|85147.9|85193|85130|68
1616463140000|2021-03-23 01:32:20|85209|85136.4|85214.9|85141.4|85217.6|85155.3|85198.9|85130.8|77
1616463150000|2021-03-23 01:32:30|85215.2|85141.3|85211.9|85136.3|85217.7|85151.9|85201.9|85135.1|49
1616463160000|2021-03-23 01:32:40|85210.6|85137.8|85215.2|85131.8|85221.9|85152|85202|85131.8|73
1616463170000|2021-03-23 01:32:50|85215|85132.4|85205.1|85125.2|85215|85143.4|85193.4|85125.2|65
1616463180000|2021-03-23 01:33:00|85204.5|85125.6|85211.4|85130.1|85213|85133.2|85202.6|85125.6|77
1616463190000|2021-03-23 01:33:10|85211.6|85130.8|85209.3|85134.7|85211.9|85134.7|85207.4|85128.9|74
1616463200000|2021-03-23 01:33:20|85209.8|85135|85221.1|85134.1|85221.3|85147.2|85193.5|85128.1|76
1616463210000|2021-03-23 01:33:30|85220|85138.7|85216.8|85138.8|85220|85141.9|85213.4|85129.5|71
1616463220000|2021-03-23 01:33:40|85219|85136.3|85214.3|85136.1|85219.2|85152.5|85200.8|85135.8|74
1616463230000|2021-03-23 01:33:50|85214.6|85134.3|85220|85135.7|85226.9|85143.5|85209.6|85133.9|73
1616463240000|2021-03-23 01:34:00|85221.3|85135.8|85212.9|85134.7|85221.6|85141.6|85210.7|85131.3|60
1616463250000|2021-03-23 01:34:10|85212|85134.8|85214.1|85136.5|85215.8|85150.1|85200|85133.2|76
1616463260000|2021-03-23 01:34:20|85210.9|85137.5|85222.1|85147.1|85225.9|85147.1|85210.7|85134.7|75
1616463270000|2021-03-23 01:34:30|85222.8|85147|85223.6|85143.8|85224.4|85147.9|85217|85138.5|79
1616463280000|2021-03-23 01:34:40|85224.1|85144.1|85203.1|85153.1|85224.7|85158.2|85200.6|85136.7|79
1616463290000|2021-03-23 01:34:50|85215.4|85140.6|85227.3|85137.3|85227.9|85153.5|85201.7|85135.5|75
1616463300000|2021-03-23 01:35:00|85226.7|85138.5|85217.4|85138.9|85229.1|85146.9|85216.7|85134.7|54
1616463310000|2021-03-23 01:35:10|85217.2|85138|85211.8|85133.5|85218|85140.5|85209.5|85130|78
1616463320000|2021-03-23 01:35:20|85210.6|85135.1|85218.3|85143.5|85222.9|85146.7|85208.7|85132.6|64
1616463330000|2021-03-23 01:35:30|85218.1|85143.2|85218.1|85145.2|85222|85158.8|85206.4|85142.2|77
1616463340000|2021-03-23 01:35:40|85218.2|85145.8|85225.8|85141.9|85225.8|85160.7|85210.4|85141|58
1616463350000|2021-03-23 01:35:50|85223.2|85144.8|85217.6|85142.3|85226.5|85156.6|85203.9|85141.5|65
1616463360000|2021-03-23 01:36:00|85217.3|85142.6|85196.3|85146.3|85219.5|85146.3|85196.3|85134.7|74
1616463370000|2021-03-23 01:36:10|85206.1|85135.3|85208.1|85134.8|85210.5|85148.9|85194.9|85133.3|55
1616463380000|2021-03-23 01:36:20|85207.8|85134.7|85214.6|85138.4|85219.4|85144.6|85193.8|85133.6|77
1616463390000|2021-03-23 01:36:30|85214.5|85139|85209.5|85138.9|85214.5|85150.7|85198.6|85134.2|56
1616463400000|2021-03-23 01:36:40|85210.4|85139.3|85221.2|85141.8|85222.5|85156.9|85200.3|85134.9|76
1616463410000|2021-03-23 01:36:50|85221.1|85139|85213.3|85141.5|85221.7|85145.1|85213.3|85139|73
1616463420000|2021-03-23 01:37:00|85216.6|85141|85219.8|85134.8|85221.1|85144.9|85216.3|85132.2|75
1616463430000|2021-03-23 01:37:10|85219.4|85134.7|85203.5|85153.5|85219.4|85153.5|85200.4|85132.7|80
1616463440000|2021-03-23 01:37:20|85203.6|85153.6|85216.6|85134.2|85220.8|85153.6|85203.1|85131.8|74
1616463450000|2021-03-23 01:37:30|85216.9|85134.4|85209.1|85133.5|85218.2|85147.8|85197.3|85132.9|56
1616463460000|2021-03-23 01:37:40|85209.3|85133.3|85214|85133.8|85220.4|85140.6|85209|85132.9|68
1616463470000|2021-03-23 01:37:50|85215.1|85135|85220|85141.4|85220.4|85153.1|85201.7|85135|75
1616463480000|2021-03-23 01:38:00|85219.4|85141.2|85218.2|85139.7|85226.6|85159.7|85208.6|85137.4|67
1616463490000|2021-03-23 01:38:10|85219.3|85137.4|85219.3|85147.1|85222.5|85156.6|85202.5|85137.4|73
1616463500000|2021-03-23 01:38:20|85216.5|85146|85233.8|85154|85236|85157|85201.4|85136.6|75
1616463510000|2021-03-23 01:38:30|85234.1|85153.5|85275|85183.3|85279.1|85192.8|85233.7|85151.8|78
1616463520000|2021-03-23 01:38:40|85274.3|85189.3|85229.2|85179.2|85280.1|85201.3|85229.2|85175.8|74
1616463530000|2021-03-23 01:38:50|85229.7|85179.7|85220|85170|85229.7|85179.7|85220|85170|48
1616463540000|2021-03-23 01:39:00|85219.3|85169.3|85218.8|85168.8|85220|85170|85217.7|85167.7|27
1616463550000|2021-03-23 01:39:10|85218.7|85168.7|85218.3|85168.3|85219.4|85169.4|85216.7|85166.7|25
1616463560000|2021-03-23 01:39:20|85218.9|85168.9|85225.9|85175.9|85230.6|85180.6|85218.9|85168.9|34
1616463570000|2021-03-23 01:39:30|85227|85177|85222.9|85172.9|85228.7|85178.7|85222.9|85172.9|24
1616463580000|2021-03-23 01:39:40|85223.1|85173.1|85221.7|85171.7|85223.1|85173.1|85221.4|85171.4|16
1616463590000|2021-03-23 01:39:50|85223.3|85173.3|85219.4|85169.4|85223.3|85173.3|85217.8|85167.8|39
1616463600000|2021-03-23 01:40:00|85218.6|85168.6|85216.3|85166.3|85220.1|85170.1|85215|85165|35
1616463610000|2021-03-23 01:40:10|85216.2|85166.2|85218.7|85168.7|85220.4|85170.4|85215.8|85165.8|31
1616463620000|2021-03-23 01:40:20|85218.5|85168.5|85218.7|85168.7|85224.1|85172.5|85203.7|85137.9|59
1616463630000|2021-03-23 01:40:30|85219.2|85169.2|85214.1|85164.1|85224.7|85174.7|85211.4|85161.4|56
1616463640000|2021-03-23 01:40:40|85213.5|85163.5|85205.9|85155.9|85213.5|85163.5|85205.8|85155.8|24
1616463650000|2021-03-23 01:40:50|85206.9|85156.9|85205.6|85155.6|85207.4|85157.4|85204.5|85154.5|11
1616463660000|2021-03-23 01:41:00|85205.7|85155.7|85210|85160|85212.5|85162.5|85205.7|85155.7|33
1616463670000|2021-03-23 01:41:10|85210.8|85160.8|85209.7|85159.7|85210.8|85160.8|85209.7|85159.7|10
1616463680000|2021-03-23 01:41:20|85206.6|85156.6|85225.2|85146.8|85228.8|85162|85204.2|85121|74
1616463690000|2021-03-23 01:41:30|85226.2|85145|85227.9|85148.8|85228.8|85152.9|85224.2|85143.1|52
1616463700000|2021-03-23 01:41:40|85226.2|85150.1|85238.8|85150.4|85240.4|85169.3|85216.1|85148.2|62
1616463710000|2021-03-23 01:41:50|85245.8|85161.3|85258.3|85160.6|85261.3|85173.7|85245.8|85153.8|66
1616463720000|2021-03-23 01:42:00|85258.1|85160.4|85280.1|85175|85280.1|85190.6|85257.4|85160.4|59
1616463730000|2021-03-23 01:42:10|85280|85175.2|85280.7|85195.1|85280.8|85196.5|85273.4|85172.3|59
1616463740000|2021-03-23 01:42:20|85279.9|85193.5|85268.4|85198.3|85281.6|85210.1|85259.9|85189.6|57
1616463750000|2021-03-23 01:42:30|85258.4|85208.4|85270.3|85189|85281.8|85208.4|85258.4|85182|40
1616463760000|2021-03-23 01:42:40|85266|85189.3|85267.1|85192.4|85268.9|85192.4|85265.3|85184.6|35
1616463770000|2021-03-23 01:42:50|85266.5|85192.3|85268.2|85189.5|85274.3|85193.8|85263.9|85177.2|57
1616463780000|2021-03-23 01:43:00|85266.4|85191.4|85264.2|85181.2|85269.9|85193|85259.1|85181.2|41
1616463790000|2021-03-23 01:43:10|85265.2|85180.6|85272.3|85184.2|85272.3|85187.5|85257.9|85178.8|35
1616463800000|2021-03-23 01:43:20|85270.2|85186.9|85235|85132.5|85270.2|85186.9|85220.4|85120.1|73
1616463810000|2021-03-23 01:43:30|85233.2|85133.8|85225.8|85128.5|85235.3|85137.1|85216.7|85121|63
1616463820000|2021-03-23 01:43:40|85225.9|85129.1|85215.2|85127.3|85225.9|85129.4|85214.6|85125.8|40
1616463830000|2021-03-23 01:43:50|85215.3|85127.5|85210.5|85120.1|85220.9|85127.9|85210.5|85116.6|31
1616463840000|2021-03-23 01:44:00|85210.7|85119.9|85208.1|85110.6|85220.4|85121.1|85203.1|85106.6|66
1616463850000|2021-03-23 01:44:10|85209.1|85110.7|85208.4|85113.7|85209.1|85113.8|85204.3|85108.5|41
1616463860000|2021-03-23 01:44:20|85209|85113.9|85210|85121.2|85210.8|85122.9|85194.2|85100.6|69
1616463870000|2021-03-23 01:44:30|85209.5|85121.1|85202.2|85115.4|85209.5|85123.7|85195.2|85102.8|72
1616463880000|2021-03-23 01:44:40|85198.8|85117.5|85199.4|85112.3|85209.7|85117.5|85198.8|85108.9|43
1616463890000|2021-03-23 01:44:50|85199|85112.4|85204.2|85111|85204.2|85114.6|85197.9|85106.9|52
1616463900000|2021-03-23 01:45:00|85204.1|85111.1|85199.2|85107.1|85210|85112.8|85196.7|85107|56
1616463910000|2021-03-23 01:45:10|85197.1|85107.8|85225.1|85145.8|85233.1|85151.1|85189.5|85106.5|64
1616463920000|2021-03-23 01:45:20|85226.9|85143.3|85224.6|85174.6|85247.5|85174.6|85224.1|85143.3|53
1616463930000|2021-03-23 01:45:30|85225|85175|85225|85175|85234.9|85176.8|85222.2|85164.2|42
1616463940000|2021-03-23 01:45:40|85224.7|85174.7|85223.3|85173.3|85233.6|85174.7|85222.3|85162.3|34
1616463950000|2021-03-23 01:45:50|85223.4|85173.4|85223|85173|85224.3|85174.3|85218.5|85168.5|37
1616463960000|2021-03-23 01:46:00|85222.9|85172.9|85221.7|85171.7|85235.8|85177.2|85221.5|85161.6|35
1616463970000|2021-03-23 01:46:10|85222.8|85172.8|85221.5|85171.5|85233.2|85174.6|85218.8|85159.6|35
1616463980000|2021-03-23 01:46:20|85223.5|85173.5|85229|85179|85234|85184|85223.5|85173.5|54
1616463990000|2021-03-23 01:46:30|85228.5|85178.5|85223|85173|85228.8|85178.8|85222.6|85172.6|50
1616464000000|2021-03-23 01:46:40|85222.8|85172.8|85228.3|85178.3|85231.3|85181.3|85222.6|85172.6|32
1616464010000|2021-03-23 01:46:50|85228.1|85178.1|85233.8|85183.8|85234.7|85184.7|85227.5|85177.5|30
1616464020000|2021-03-23 01:47:00|85235.1|85185.1|85234.3|85184.3|85236.3|85186.3|85233.4|85183.4|35
1616464030000|2021-03-23 01:47:10|85234|85184|85234|85184|85234.8|85184.8|85233.3|85183.3|22
1616464040000|2021-03-23 01:47:20|85233.8|85183.8|85229.5|85179.5|85233.9|85183.9|85229.5|85179.5|30
1616464050000|2021-03-23 01:47:30|85229.4|85179.4|85244.1|85194.1|85244.1|85194.1|85225.4|85175.4|57
1616464060000|2021-03-23 01:47:40|85243.4|85193.4|85235.5|85185.5|85243.4|85193.4|85234.1|85184.1|43
1616464070000|2021-03-23 01:47:50|85235.1|85185.1|85231.3|85181.3|85235.5|85185.5|85231.1|85181.1|35
1616464080000|2021-03-23 01:48:00|85231.6|85181.6|85231.4|85181.4|85232.5|85182.5|85231.2|85181.2|24
1616464090000|2021-03-23 01:48:10|85231.5|85181.5|85237.1|85187.1|85239|85189|85230|85180|24
1616464100000|2021-03-23 01:48:20|85236.5|85186.5|85253.3|85203.3|85255.1|85205.1|85223.3|85185.5|43
1616464110000|2021-03-23 01:48:30|85252.8|85202.8|85249.4|85199.4|85255.7|85205.7|85246.7|85196.7|55
1616464120000|2021-03-23 01:48:40|85249.3|85199.3|85242.5|85192.5|85249.3|85199.3|85242.4|85192.4|37
1616464130000|2021-03-23 01:48:50|85242.4|85192.4|85242.4|85192.4|85244.2|85194.2|85240.6|85190.6|30
1616464140000|2021-03-23 01:49:00|85242.7|85192.7|85243|85193|85244.1|85194.1|85241.7|85191.7|31
1616464150000|2021-03-23 01:49:10|85243.1|85193.1|85246.6|85196.6|85246.6|85196.6|85243.1|85193.1|25
1616464160000|2021-03-23 01:49:20|85246.2|85196.2|85241.3|85191.3|85246.2|85196.2|85237.8|85187.8|33
1616464170000|2021-03-23 01:49:30|85242.4|85192.4|85242.4|85192.4|85243.9|85193.9|85238.6|85188.6|54
1616464180000|2021-03-23 01:49:40|85242.1|85192.1|85239.9|85189.9|85243.3|85193.3|85239.9|85189.9|28
1616464190000|2021-03-23 01:49:50|85239.2|85189.2|85245.6|85195.6|85248.9|85198.9|85239.2|85189.2|65
1616464200000|2021-03-23 01:50:00|85245.5|85195.5|85249.4|85199.4|85260.9|85203.2|85245.5|85187.3|56
1616464210000|2021-03-23 01:50:10|85249|85199|85246.8|85196.8|85258.6|85201.1|85246.8|85188.1|36
1616464220000|2021-03-23 01:50:20|85247.1|85197.1|85255.8|85205.8|85262|85205.8|85247.1|85186.6|56
1616464230000|2021-03-23 01:50:30|85255.9|85205.9|85256.9|85206.9|85258.7|85208.7|85251|85201|62
1616464240000|2021-03-23 01:50:40|85256.8|85206.8|85272.2|85197.1|85274.9|85213.3|85255.6|85193.1|75
1616464250000|2021-03-23 01:50:50|85271.7|85199.5|85277|85199|85277.7|85215.8|85263.9|85193.3|69
1616464260000|2021-03-23 01:51:00|85277.1|85198.9|85273|85196.9|85277.1|85214.6|85255.8|85188.8|77
1616464270000|2021-03-23 01:51:10|85271.4|85193.9|85273.4|85200.8|85278.6|85215.8|85263.2|85192.8|74
1616464280000|2021-03-23 01:51:20|85275.6|85199.2|85273.4|85197.9|85279.1|85212|85262|85195.8|78
1616464290000|2021-03-23 01:51:30|85273.9|85200.2|85275.8|85202.1|85278.6|85206.9|85272.2|85196.4|52
1616464300000|2021-03-23 01:51:40|85266.6|85216.6|85280.9|85204.3|85283.5|85221.4|85266.3|85199.9|78
1616464310000|2021-03-23 01:51:50|85280.3|85208.2|85278.5|85228.5|85288|85228.5|85265.6|85202.2|76
1616464320000|2021-03-23 01:52:00|85288.8|85217.2|85291.4|85214.7|85295.7|85230.9|85275.8|85209.9|79
1616464330000|2021-03-23 01:52:10|85292|85218.6|85294.8|85212.6|85298.2|85222.8|85290.9|85211.2|79
1616464340000|2021-03-23 01:52:20|85293.8|85214.1|85283.7|85196.5|85293.8|85215|85281.2|85194.3|76
1616464350000|2021-03-23 01:52:30|85284.6|85197.2|85271.6|85181.9|85285.2|85199.3|85262.1|85173.6|77
1616464360000|2021-03-23 01:52:40|85271.8|85182.5|85275.8|85190.8|85275.8|85190.8|85259.8|85160.1|80
1616464370000|2021-03-23 01:52:50|85277.2|85191.9|85284.1|85234.1|85295.5|85234.1|85274.6|85191.9|71
1616464380000|2021-03-23 01:53:00|85284|85234|85301.7|85222.6|85311.8|85245.9|85283.9|85222|74
1616464390000|2021-03-23 01:53:10|85302.1|85222|85304.1|85228.6|85312|85229.4|85300.5|85220|66
1616464400000|2021-03-23 01:53:20|85307.3|85228|85308.7|85230.2|85311.3|85233.3|85306.6|85224.3|78
1616464410000|2021-03-23 01:53:30|85308.8|85230.7|85306.5|85230.9|85308.9|85232.2|85303|85228.3|77
1616464420000|2021-03-23 01:53:40|85306.9|85231.6|85301.6|85227.3|85320.5|85244.4|85291.2|85224.6|80
1616464430000|2021-03-23 01:53:50|85301.8|85225.8|85305.7|85231.5|85316.5|85234.5|85300.6|85219.8|80
1616464440000|2021-03-23 01:54:00|85308.3|85226.6|85300|85222.2|85308.3|85230.2|85295.7|85219.1|80
1616464450000|2021-03-23 01:54:10|85295.5|85219.8|85314.3|85219.7|85322.8|85239|85295|85218.9|80
1616464460000|2021-03-23 01:54:20|85310.8|85223.1|85309.8|85218.9|85315.4|85230.2|85304.6|85218.5|80
1616464470000|2021-03-23 01:54:30|85310.7|85225.6|85312.5|85223.1|85318.1|85230.8|85300.1|85213.8|80
1616464480000|2021-03-23 01:54:40|85314.5|85224.1|85305.6|85213.7|85317.1|85229.1|85305|85213.7|80
1616464490000|2021-03-23 01:54:50|85305|85215.8|85314.5|85230.5|85314.5|85245.6|85295.6|85215|80
1616464500000|2021-03-23 01:55:00|85313.1|85230.4|85309.6|85222.4|85319.5|85232.9|85306.4|85214.2|80
1616464510000|2021-03-23 01:55:10|85311.3|85219.9|85288.3|85191.6|85313.8|85228.6|85283.7|85187.9|61
1616464520000|2021-03-23 01:55:20|85288.7|85191.2|85274.3|85182|85288.7|85194.8|85270.1|85182|47
1616464530000|2021-03-23 01:55:30|85273.8|85182.6|85275.2|85183.5|85279.2|85185.6|85271.6|85176.9|41
1616464540000|2021-03-23 01:55:40|85276.4|85184.7|85266.2|85180.1|85277.2|85185|85265.8|85175.9|47
1616464550000|2021-03-23 01:55:50|85266.5|85180|85264.8|85180.2|85268.6|85181.8|85263.5|85176.9|17
1616464560000|2021-03-23 01:56:00|85264.7|85180.1|85262.8|85173.8|85273|85182.8|85262.6|85171.9|59
1616464570000|2021-03-23 01:56:10|85262.4|85173.3|85260.6|85168.5|85264.9|85176|85255.7|85164.4|72
1616464580000|2021-03-23 01:56:20|85260.4|85168.3|85261.5|85165.3|85264.1|85171.9|85258.3|85164.9|52
1616464590000|2021-03-23 01:56:30|85259.5|85169.9|85266.7|85175.7|85268.8|85182.8|85254|85165.8|55
1616464600000|2021-03-23 01:56:40|85263.7|85182.6|85256.6|85177.1|85263.9|85182.6|85252.7|85167.1|52
1616464610000|2021-03-23 01:56:50|85257.4|85176.9|85266.3|85179.8|85268.5|85180.8|85255.1|85173.4|35
1616464620000|2021-03-23 01:57:00|85265.9|85180.2|85263.2|85180.9|85265.9|85181.8|85263|85178.7|50
1616464630000|2021-03-23 01:57:10|85264.4|85180|85262.5|85179.7|85268|85183.1|85260.8|85179|41
1616464640000|2021-03-23 01:57:20|85264.4|85179.6|85257.8|85179.6|85267.2|85183.2|85255.3|85176.6|40
1616464650000|2021-03-23 01:57:30|85257.9|85179.4|85255.8|85172.3|85261.2|85181.2|85253.5|85172.3|42
1616464660000|2021-03-23 01:57:40|85253.7|85172.4|85257|85176.7|85260.2|85179.3|85253.7|85172.4|55
1616464670000|2021-03-23 01:57:50|85256.8|85175.6|85256.8|85176.2|85258|85176.9|85254.8|85175|31
1616464680000|2021-03-23 01:58:00|85256.9|85176|85265.2|85180.9|85265.2|85184.7|85255.4|85174.3|49
1616464690000|2021-03-23 01:58:10|85266.6|85179.7|85264.7|85183.2|85266.7|85183.3|85262.5|85178.6|26
1616464700000|2021-03-23 01:58:20|85263.5|85182.9|85265.4|85182.4|85272.5|85182.9|85263.5|85179.2|37
1616464710000|2021-03-23 01:58:30|85265.3|85182.5|85264.3|85186.1|85266.9|85186.1|85263.1|85181.4|41
1616464720000|2021-03-23 01:58:40|85264.1|85183.5|85266.2|85183.9|85266.6|85186.3|85262.4|85181.4|44
1616464730000|2021-03-23 01:58:50|85264.7|85183.7|85264.8|85176.3|85266|85185|85259.1|85174.8|24
1616464740000|2021-03-23 01:59:00|85263.5|85178.6|85264.7|85181.2|85266.9|85188.6|85259.8|85175|25
1616464750000|2021-03-23 01:59:10|85264.9|85181|85265.1|85185.8|85266.9|85192.3|85258.3|85178.8|53
1616464760000|2021-03-23 01:59:20|85270.5|85188.1|85263.8|85186.4|85270.5|85189.9|85263.8|85184.9|58
1616464770000|2021-03-23 01:59:30|85264.4|85186.3|85264.7|85186.1|85269.2|85188.7|85263.9|85184.4|38
1616464780000|2021-03-23 01:59:40|85265.2|85186.3|85266.6|85187.5|85267.5|85188.4|85263.7|85185|42
1616464790000|2021-03-23 01:59:50|85252.1|85202.1|85270|85189.6|85276.6|85202.1|85252|85183.6|67
1616464800000|2021-03-23 02:00:00|85269.8|85190.9|85267|85187.7|85271.8|85191.9|85264.5|85184.7|65
1616464810000|2021-03-23 02:00:10|85266.9|85187.6|85273.1|85190|85278.3|85195.6|85266.9|85185.3|56
1616464820000|2021-03-23 02:00:20|85273.2|85190.3|85275.6|85190.5|85279.7|85194.2|85272.4|85184.8|56
1616464830000|2021-03-23 02:00:30|85275.7|85191|85273.2|85188|85279.7|85196.7|85268.9|85186.2|61
1616464840000|2021-03-23 02:00:40|85274.1|85188.1|85270.9|85190.2|85280.1|85205.5|85255.1|85185.2|44
1616464850000|2021-03-23 02:00:50|85272.1|85189|85278.1|85195.4|85281.7|85197.3|85271.9|85187.5|64
1616464860000|2021-03-23 02:01:00|85277.4|85196.9|85279|85192.9|85285.3|85199.3|85275.5|85191.4|55
1616464870000|2021-03-23 02:01:10|85279.2|85193|85282.6|85199.2|85283.9|85199.6|85273.1|85183.8|54
1616464880000|2021-03-23 02:01:20|85283.1|85200.2|85313.1|85232.1|85317|85232.9|85283.1|85198.2|79
1616464890000|2021-03-23 02:01:30|85312.9|85232|85325.9|85230.1|85330.4|85243|85311.6|85223.5|77
1616464900000|2021-03-23 02:01:40|85327.6|85233.2|85329.9|85246.8|85335.5|85251.8|85325|85231.9|77
1616464910000|2021-03-23 02:01:50|85331.4|85245.9|85334.5|85252.4|85336.7|85253.2|85324.1|85236.1|77
1616464920000|2021-03-23 02:02:00|85333.3|85244.7|85324.6|85221.2|85337.2|85250.6|85317.2|85216.7|80
1616464930000|2021-03-23 02:02:10|85322.6|85218|85311.4|85217.6|85328.1|85234.4|85308.9|85211.2|79
1616464940000|2021-03-23 02:02:20|85314.4|85219.4|85307|85223.4|85314.4|85227.5|85304.9|85216.4|75
1616464950000|2021-03-23 02:02:30|85308.8|85223.1|85312.6|85231.2|85313.7|85231.2|85306.5|85221.8|72
1616464960000|2021-03-23 02:02:40|85311.2|85229.8|85325.9|85239.5|85327.1|85240.7|85308.5|85217.6|74
1616464970000|2021-03-23 02:02:50|85324.2|85234.8|85324.1|85224.7|85328.8|85244.1|85315.2|85221.6|79
1616464980000|2021-03-23 02:03:00|85323|85224.4|85318.3|85230|85327.1|85236.5|85317.8|85220.5|80
1616464990000|2021-03-23 02:03:10|85319.2|85230.5|85334.2|85240.2|85335.7|85241.8|85314.1|85220.8|80
1616465000000|2021-03-23 02:03:20|85335.5|85238|85320.7|85232.6|85335.5|85240.8|85318.1|85224.9|78
1616465010000|2021-03-23 02:03:30|85320.6|85232.3|85327.3|85242.1|85327.3|85245.9|85320.6|85231.4|61
1616465020000|2021-03-23 02:03:40|85327.4|85241.9|85324.9|85240.3|85327.4|85246.5|85321.7|85234.9|70
1616465030000|2021-03-23 02:03:50|85325.6|85238.6|85325.8|85245.8|85327.5|85248.9|85321.7|85238.1|51
1616465040000|2021-03-23 02:04:00|85326.1|85246.3|85325.6|85247.2|85328.6|85249.4|85324.4|85244.7|49
1616465050000|2021-03-23 02:04:10|85325.8|85247.3|85314.7|85234.5|85326.9|85250.2|85312.1|85222.3|68
1616465060000|2021-03-23 02:04:20|85313.6|85235.7|85316.5|85228.7|85318.9|85236.1|85312.8|85225.8|57
1616465070000|2021-03-23 02:04:30|85316.2|85226.6|85311.7|85232.7|85319.5|85237.6|85311.5|85224.5|60
1616465080000|2021-03-23 02:04:40|85312.1|85232.5|85311.4|85231.4|85312.4|85234.6|85310.5|85231|38
1616465090000|2021-03-23 02:04:50|85312.7|85230|85311.3|85233.7|85314.8|85235.3|85309.1|85225.9|48
1616465100000|2021-03-23 02:05:00|85311.2|85233.6|85315.3|85229.5|85318.9|85237|85311.2|85224.8|70
1616465110000|2021-03-23 02:05:10|85314.8|85229.2|85307.3|85230.7|85316|85233.1|85306.2|85226|54
1616465120000|2021-03-23 02:05:20|85307.1|85230.5|85294.7|85201.2|85307.1|85230.5|85292.7|85201.2|42
1616465130000|2021-03-23 02:05:30|85292|85208.2|85281.4|85194.3|85293.5|85208.2|85279.9|85190.9|62
1616465140000|2021-03-23 02:05:40|85282.6|85193.6|85282.9|85196.3|85284.4|85197|85280.1|85192.5|53
1616465150000|2021-03-23 02:05:50|85282.8|85196.8|85282.3|85196.9|85285.9|85197.3|85279.7|85192.9|51
1616465160000|2021-03-23 02:06:00|85284.2|85195.6|85278.9|85194.1|85284.2|85200.3|85278.9|85193.9|50
1616465170000|2021-03-23 02:06:10|85278.3|85194.7|85274.3|85179.5|85284|85195|85271.6|85176.8|72
1616465180000|2021-03-23 02:06:20|85272.8|85181.8|85277.3|85179.3|85279.1|85183.3|85272.8|85179|41
1616465190000|2021-03-23 02:06:30|85275.8|85181|85276.3|85180.2|85277|85181|85271.9|85174.6|65
1616465200000|2021-03-23 02:06:40|85277.2|85180.6|85275.8|85182.2|85280.5|85184.6|85272.4|85176.7|43
1616465210000|2021-03-23 02:06:50|85276|85182.8|85272|85180.4|85277.1|85182.8|85266.8|85173.6|78
1616465220000|2021-03-23 02:07:00|85271.3|85180.1|85273.5|85179|85274.7|85184.4|85270.1|85178.1|50
1616465230000|2021-03-23 02:07:10|85273.9|85179.1|85277.1|85181.9|85277.2|85183.2|85273|85178.3|67
1616465240000|2021-03-23 02:07:20|85277.2|85182|85279.7|85183.3|85282.2|85187.1|85274|85178.8|53
1616465250000|2021-03-23 02:07:30|85279.9|85182.8|85281.5|85185|85285.4|85188.8|85277.9|85178.7|46
1616465260000|2021-03-23 02:07:40|85279.9|85184.6|85277.6|85184.8|85281.5|85187.1|85276.2|85182.8|60
1616465270000|2021-03-23 02:07:50|85278.3|85185.4|85275.9|85186.4|85284.3|85186.7|85273.7|85182.1|31
1616465280000|2021-03-23 02:08:00|85275.8|85183.3|85276.2|85182.5|85279.9|85188.3|85271|85179.7|61
1616465290000|2021-03-23 02:08:10|85276.3|85182.6|85278.7|85182.5|85282|85190.7|85271.8|85180.5|49
1616465300000|2021-03-23 02:08:20|85279.3|85182.3|85285.4|85188.7|85288.7|85195.5|85278.1|85178.2|67
1616465310000|2021-03-23 02:08:30|85285.2|85188.8|85286.4|85189.6|85289.4|85191.6|85282.8|85184.7|35
1616465320000|2021-03-23 02:08:40|85285.1|85190|85285.2|85190|85287.7|85195.1|85281.7|85185.5|59
1616465330000|2021-03-23 02:08:50|85285|85189.9|85284.5|85192.4|85288|85198|85282.7|85186.8|65
1616465340000|2021-03-23 02:09:00|85283.9|85197|85288.9|85197.1|85290.4|85201.6|85280.4|85192.4|62
1616465350000|2021-03-23 02:09:10|85287.8|85198.8|85286.3|85196.4|85292.8|85201.1|85282.3|85189.6|70
1616465360000|2021-03-23 02:09:20|85289.1|85195.7|85288.4|85193.5|85291.1|85197.9|85283.9|85187.7|79
1616465370000|2021-03-23 02:09:30|85287.3|85193.2|85289|85197.8|85291.7|85200|85285.4|85191.6|61
1616465380000|2021-03-23 02:09:40|85286.5|85189.3|85288.2|85194.2|85291.6|85198|85283.3|85184.4|64
1616465390000|2021-03-23 02:09:50|85287.2|85194.6|85287.2|85190.4|85295.2|85201.3|85283|85188.8|58
1616465400000|2021-03-23 02:10:00|85286.8|85190.3|85290.8|85198.5|85290.8|85201.5|85283.4|85188.8|65
1616465410000|2021-03-23 02:10:10|85293.5|85195.8|85290.6|85196.3|85293.5|85198.8|85283.4|85192|45
1616465420000|2021-03-23 02:10:20|85289.3|85196.4|85285.8|85192|85291.5|85197.7|85283.9|85187.9|64
1616465430000|2021-03-23 02:10:30|85285.9|85190.9|85287.1|85192.3|85289.6|85198|85283.1|85188.4|75
1616465440000|2021-03-23 02:10:40|85288.7|85193.8|85291.9|85190.9|85292.2|85200.4|85286|85188.6|38
1616465450000|2021-03-23 02:10:50|85290.5|85188|85287|85193.4|85291.2|85202|85283.9|85187.4|77
1616465460000|2021-03-23 02:11:00|85288.8|85195.2|85284|85193.4|85290|85197.2|85282.2|85189.5|69
1616465470000|2021-03-23 02:11:10|85283.7|85193.1|85289.5|85198.7|85291.4|85202.5|85283.7|85192|70
1616465480000|2021-03-23 02:11:20|85289.1|85199.3|85330.2|85235|85330.2|85235|85289.1|85198.2|64
1616465490000|2021-03-23 02:11:30|85329.4|85231.3|85336.4|85235.8|85340.8|85243.2|85321.4|85216.9|80
1616465500000|2021-03-23 02:11:40|85342.2|85233.6|85348.3|85245.6|85349.2|85248.4|85337.6|85226.6|80
1616465510000|2021-03-23 02:11:50|85348.5|85243.8|85342.8|85259.1|85350|85261.9|85340.3|85233.7|78
1616465520000|2021-03-23 02:12:00|85342.1|85260.9|85314.8|85235.9|85343.5|85260.9|85314.8|85229.7|80
1616465530000|2021-03-23 02:12:10|85317.5|85236.9|85315.3|85229.4|85323.3|85245|85312.1|85222|77
1616465540000|2021-03-23 02:12:20|85314.9|85228.4|85311.6|85222.6|85318.3|85238.9|85310|85215.1|80
1616465550000|2021-03-23 02:12:30|85310.8|85223.2|85309.9|85216.1|85312.8|85228.2|85308.8|85213|64
1616465560000|2021-03-23 02:12:40|85311|85214.7|85299.9|85214.4|85311.5|85221.1|85299.7|85203.3|55
1616465570000|2021-03-23 02:12:50|85300.1|85214.9|85301.7|85209.6|85306.7|85217.1|85290.9|85202.5|72
1616465580000|2021-03-23 02:13:00|85302.1|85210.6|85298.7|85201.6|85307.7|85213.8|85296.2|85200.3|79
1616465590000|2021-03-23 02:13:10|85298.1|85202.8|85295.8|85200.8|85299.5|85208.8|85293|85197.4|56
1616465600000|2021-03-23 02:13:20|85295.6|85201|85292.1|85196.7|85297|85201.1|85290.8|85192.1|51
1616465610000|2021-03-23 02:13:30|85292|85197.2|85288.1|85197.1|85293.6|85197.7|85287.7|85192.8|48
1616465620000|2021-03-23 02:13:40|85289.1|85196|85287.3|85195.9|85291.2|85198.7|85286.2|85194.2|25
1616465630000|2021-03-23 02:13:50|85287.5|85196.1|85281.9|85188.3|85289.9|85197.8|85276.2|85184.7|50
1616465640000|2021-03-23 02:14:00|85279.5|85189.9|85280.5|85191.5|85285.2|85198|85277.3|85186.4|62
1616465650000|2021-03-23 02:14:10|85280.4|85192.5|85279.2|85192|85282.6|85193.3|85278.5|85186.6|63
1616465660000|2021-03-23 02:14:20|85279.5|85191.7|85292.5|85182|85292.5|85194.9|85278.9|85182|48
1616465670000|2021-03-23 02:14:30|85290.8|85183.1|85282.1|85186.1|85291.7|85191.7|85278.1|85181.3|42
1616465680000|2021-03-23 02:14:40|85281.3|85186.6|85277.9|85183.9|85281.5|85187.2|85275.6|85181.8|59
1616465690000|2021-03-23 02:14:50|85279.3|85182.8|85277.1|85172.7|85279.3|85185.6|85266.7|85170.4|47
1616465700000|2021-03-23 02:15:00|85275.3|85174.6|85268.8|85179.6|85275.3|85179.8|85265.3|85172.4|64
1616465710000|2021-03-23 02:15:10|85268.7|85179.7|85290.1|85190.5|85290.1|85198|85268.7|85176.3|32
1616465720000|2021-03-23 02:15:20|85289.6|85190|85283.8|85184.4|85289.6|85198.4|85278|85184.4|41
1616465730000|2021-03-23 02:15:30|85284.4|85185|85286.5|85186.6|85287.2|85189.9|85282.8|85183.7|32
1616465740000|2021-03-23 02:15:40|85283.1|85189.5|85285.1|85195.1|85288.1|85195.6|85281.6|85187|39
1616465750000|2021-03-23 02:15:50|85285.2|85196|85289.3|85192|85290.4|85197.2|85285.2|85190.9|39
1616465760000|2021-03-23 02:16:00|85288|85193.4|85288.6|85194.7|85290.9|85196.3|85284.5|85190.5|42
1616465770000|2021-03-23 02:16:10|85285.9|85198.5|85281.1|85208.5|85292.4|85215.5|85281.1|85191.2|44
1616465780000|2021-03-23 02:16:20|85281.8|85207.1|85289.2|85213.9|85289.2|85225.7|85275.7|85207.1|16
1616465790000|2021-03-23 02:16:30|85288.7|85216.8|85299.9|85219.7|85299.9|85219.7|85287.7|85208|30
1616465800000|2021-03-23 02:16:40|85300.2|85219.5|85297.3|85221.4|85300.7|85223.1|85297.1|85219.5|25
1616465810000|2021-03-23 02:16:50|85297.7|85221.8|85296.6|85225.3|85298.2|85225.4|85295.9|85221.3|35
1616465820000|2021-03-23 02:17:00|85296.9|85225.6|85298.4|85224.9|85298.4|85236.7|85286.7|85221.7|29
1616465830000|2021-03-23 02:17:10|85298.5|85225|85302.2|85227.5|85303.5|85243.5|85289.4|85223.1|52
1616465840000|2021-03-23 02:17:20|85303.1|85227|85301.1|85228.9|85303.3|85229.5|85300.6|85225.7|26
1616465850000|2021-03-23 02:17:30|85300.9|85228.6|85305.4|85226.7|85305.4|85228.6|85299.7|85220.5|16
1616465860000|2021-03-23 02:17:40|85305.5|85225.7|85301.9|85229.8|85306.5|85230.4|85301.9|85223.6|22
1616465870000|2021-03-23 02:17:50|85301.6|85231|85304.3|85230|85304.3|85231|85301.6|85227.8|15
1616465880000|2021-03-23 02:18:00|85304.1|85229.7|85304.6|85222.9|85308|85229.7|85297.7|85217.9|53
1616465890000|2021-03-23 02:18:10|85303.3|85223.9|85292.7|85206.7|85305.9|85226.4|85289.5|85205|62
1616465900000|2021-03-23 02:18:20|85292.8|85206.5|85297.4|85210.3|85299.6|85212.4|85291.9|85205.1|49
1616465910000|2021-03-23 02:18:30|85299.7|85209.7|85298.9|85210.3|85301.2|85214.3|85294.6|85207.1|23
1616465920000|2021-03-23 02:18:40|85299.8|85209.3|85304.4|85211.8|85304.4|85213.2|85296.1|85207.9|34
1616465930000|2021-03-23 02:18:50|85304.6|85211.7|85302|85216.7|85305.8|85218.2|85300.7|85211.4|58
1616465940000|2021-03-23 02:19:00|85302.3|85216.6|85303.7|85212.5|85306|85219|85299.9|85207.9|51
1616465950000|2021-03-23 02:19:10|85303.2|85212.2|85305|85220.2|85310.8|85227.5|85298.8|85211.9|55
1616465960000|2021-03-23 02:19:20|85304.4|85222.2|85306.6|85220.6|85310.1|85226.9|85302.6|85215|45
1616465970000|2021-03-23 02:19:30|85307.4|85219.8|85300.8|85218|85309.9|85222.1|85300.8|85213.9|57
1616465980000|2021-03-23 02:19:40|85302.3|85217.1|85305.7|85222.9|85309.2|85223|85300|85212.7|53
1616465990000|2021-03-23 02:19:50|85306|85221.9|85309.3|85232|85312.5|85234.7|85305|85218.5|40
1616466000000|2021-03-23 02:20:00|85306.7|85235.7|85308.4|85225|85315|85236.2|85306.5|85222.4|38
1616466010000|2021-03-23 02:20:10|85309.1|85224|85299.7|85249.7|85319.4|85253.6|85299.2|85221.7|57
1616466020000|2021-03-23 02:20:20|85299.9|85249.9|85312.7|85238|85315.3|85249.9|85299.9|85230.1|32
1616466030000|2021-03-23 02:20:30|85312.9|85238.2|85310.9|85237|85314|85239.4|85309.5|85236.5|40
1616466040000|2021-03-23 02:20:40|85309.6|85237.8|85296.5|85246.5|85313.4|85248.5|85296.5|85230.7|46
1616466050000|2021-03-23 02:20:50|85310.1|85237.8|85297|85247|85310.1|85247.6|85294.4|85233.8|37
1616466060000|2021-03-23 02:21:00|85297.1|85247.1|85291.3|85241.3|85312.1|85248.7|85291.3|85229.7|45
1616466070000|2021-03-23 02:21:10|85291.8|85241.8|85289.1|85239.1|85301.2|85243.2|85289.1|85225.3|27
1616466080000|2021-03-23 02:21:20|85289.4|85239.4|85287.2|85237.2|85290.8|85240.8|85287.2|85237.2|35
1616466090000|2021-03-23 02:21:30|85287|85237|85288.3|85238.3|85289.4|85239.4|85286.7|85236.7|23
1616466100000|2021-03-23 02:21:40|85288.5|85238.5|85287.1|85237.1|85290.8|85240.8|85284.6|85234.6|32
1616466110000|2021-03-23 02:21:50|85287|85237|85274.8|85224.8|85289.4|85239.4|85274.8|85224.8|64
1616466120000|2021-03-23 02:22:00|85276.3|85226.3|85274.3|85224.3|85277.8|85227.8|85273.9|85223.9|36
1616466130000|2021-03-23 02:22:10|85274.7|85224.7|85295.2|85214.8|85300.3|85226.5|85274.5|85208.6|41
1616466140000|2021-03-23 02:22:20|85296.2|85214.6|85286.4|85207.1|85298.6|85217.3|85284.5|85201.5|31
1616466150000|2021-03-23 02:22:30|85286.5|85207|85292.7|85215.6|85295.3|85215.6|85284.8|85204.7|36
1616466160000|2021-03-23 02:22:40|85293.2|85214.2|85312.7|85231.2|85312.7|85246|85289.7|85211.4|53
1616466170000|2021-03-23 02:22:50|85312.4|85231.4|85306.4|85256.4|85317.4|85256.5|85305.4|85230.5|72
1616466180000|2021-03-23 02:23:00|85306|85256|85305|85255|85317.2|85257.6|85304.5|85239.4|59
1616466190000|2021-03-23 02:23:10|85304.6|85254.6|85308.9|85258.9|85319.4|85259.1|85303.9|85239.7|53
1616466200000|2021-03-23 02:23:20|85309.3|85259.3|85309.8|85259.8|85311.2|85261.2|85308.5|85258.5|48
1616466210000|2021-03-23 02:23:30|85309.7|85259.7|85312.6|85262.6|85322.7|85265.5|85309|85247.2|59
1616466220000|2021-03-23 02:23:40|85312.7|85262.7|85309.4|85259.4|85318.7|85266.1|85306.6|85246|57
1616466230000|2021-03-23 02:23:50|85309.6|85259.6|85311.4|85261.4|85312.9|85262.9|85309.4|85259.4|59
1616466240000|2021-03-23 02:24:00|85311.6|85261.6|85316.1|85266.1|85318|85268|85310.1|85260.1|62
1616466250000|2021-03-23 02:24:10|85317.5|85267.5|85314.8|85264.8|85326.6|85268.4|85313.1|85248.4|62
1616466260000|2021-03-23 02:24:20|85315.2|85265.2|85310.9|85260.9|85315.2|85265.2|85309.3|85259.3|60
1616466270000|2021-03-23 02:24:30|85310.8|85260.8|85318.8|85242.9|85320.8|85262|85308.8|85242.9|62
1616466280000|2021-03-23 02:24:40|85319.8|85246.6|85317.9|85267.9|85327.4|85268.6|85308|85242.3|63
1616466290000|2021-03-23 02:24:50|85318.2|85268.2|85320.9|85270.9|85323.7|85273.7|85318|85268|50
1616466300000|2021-03-23 02:25:00|85320.5|85270.5|85324.4|85274.4|85328|85274.8|85317|85257.9|62
1616466310000|2021-03-23 02:25:10|85324.8|85274.8|85324.1|85274.1|85325.4|85275.4|85323.2|85273.2|47
1616466320000|2021-03-23 02:25:20|85322.8|85272.8|85319.8|85269.8|85326.1|85276.1|85318.6|85268.6|52
1616466330000|2021-03-23 02:25:30|85320.6|85270.6|85317.1|85267.1|85326.2|85270.7|85316|85255.2|50
1616466340000|2021-03-23 02:25:40|85318.4|85268.4|85321.8|85271.8|85327.1|85272.1|85316.4|85256.4|57
1616466350000|2021-03-23 02:25:50|85321.3|85271.3|85314.4|85264.4|85326.5|85271.3|85312.4|85245.4|59
1616466360000|2021-03-23 02:26:00|85313.5|85263.5|85309.5|85259.5|85325.6|85263.9|85309.5|85248.2|34
1616466370000|2021-03-23 02:26:10|85310|85260|85310.5|85260.5|85313.7|85263.7|85308.8|85258.8|35
1616466380000|2021-03-23 02:26:20|85310.8|85260.8|85312.7|85223.1|85317|85264.7|85298.8|85223.1|44
1616466390000|2021-03-23 02:26:30|85313.7|85224|85309.1|85229.3|85319.8|85242.3|85307.6|85222.4|78
1616466400000|2021-03-23 02:26:40|85308.2|85232.3|85328.8|85246.4|85331.7|85264.2|85307.3|85230.4|77
1616466410000|2021-03-23 02:26:50|85327.5|85248.7|85324.7|85241.2|85332.4|85251.3|85319.5|85241.2|77
1616466420000|2021-03-23 02:27:00|85322.7|85241.8|85328.7|85247.9|85331.6|85262.9|85312.1|85241.7|74
1616466430000|2021-03-23 02:27:10|85328.1|85248.6|85334.5|85250.3|85335.9|85255|85326.3|85243.6|72
1616466440000|2021-03-23 02:27:20|85335|85250.6|85327.9|85245.5|85335|85250.6|85319.7|85233.2|76
1616466450000|2021-03-23 02:27:30|85328.2|85246.3|85328.8|85251.5|85331.6|85264.1|85314.1|85241|68
1616466460000|2021-03-23 02:27:40|85328.4|85251.2|85342|85258|85342|85273.5|85322.9|85250.3|65
1616466470000|2021-03-23 02:27:50|85335.5|85253.4|85331.1|85256.6|85335.5|85267.8|85313.4|85242.7|71
1616466480000|2021-03-23 02:28:00|85331.5|85255.2|85322.6|85251.5|85333|85272.4|85310.1|85244.4|69
1616466490000|2021-03-23 02:28:10|85312.6|85262.6|85331.4|85255.9|85335.7|85272.3|85312.6|85244.3|73
1616466500000|2021-03-23 02:28:20|85332.3|85254|85334.4|85261.7|85339|85262.6|85331.6|85253.9|73
1616466510000|2021-03-23 02:28:30|85333.6|85259.6|85344.5|85266.4|85346.8|85277.3|85323.7|85258.5|72
1616466520000|2021-03-23 02:28:40|85342.2|85266.2|85344.1|85267.4|85347.6|85283.2|85332.5|85264.4|72
1616466530000|2021-03-23 02:28:50|85344.3|85267.6|85345|85269.6|85345.4|85271.7|85343.4|85267.4|58
1616466540000|2021-03-23 02:29:00|85345.4|85270.9|85337.4|85264|85345.8|85276.5|85326.1|85245.8|65
1616466550000|2021-03-23 02:29:10|85336.9|85261.7|85341|85263.2|85341.5|85278.7|85327.1|85259.2|57
1616466560000|2021-03-23 02:29:20|85341.1|85263.4|85341.3|85266.4|85345.4|85267.3|85338.8|85261.6|63
1616466570000|2021-03-23 02:29:30|85341.1|85264.8|85330.4|85280.4|85343.5|85282|85330.4|85262.2|64
1616466580000|2021-03-23 02:29:40|85330.1|85280.1|85340.3|85268.7|85344.3|85282.5|85328.9|85268.4|45
1616466590000|2021-03-23 02:29:50|85340.8|85268.8|85341.4|85266.2|85341.5|85277|85324.3|85260.7|52
1616466600000|2021-03-23 02:30:00|85338.7|85266.7|85343.7|85272.7|85345.8|85283.5|85331.8|85262.4|67
1616466610000|2021-03-23 02:30:10|85345.2|85267.9|85348.5|85273.4|85350.8|85286.9|85336.6|85267.1|74
1616466620000|2021-03-23 02:30:20|85353.5|85272.9|85350.4|85279.8|85353.5|85292.8|85338.1|85271.2|74
1616466630000|2021-03-23 02:30:30|85351.5|85269.8|85351.6|85278.2|85355.3|85291.9|85341.5|85269.8|65
1616466640000|2021-03-23 02:30:40|85351.1|85279.2|85354|85278.8|85355.1|85282|85350.4|85271.3|46
1616466650000|2021-03-23 02:30:50|85354.3|85277.9|85347.6|85276.4|85354.9|85289|85339|85272.4|50
1616466660000|2021-03-23 02:31:00|85347.7|85277|85348.1|85272.8|85348.9|85289.7|85337.2|85268.6|56
1616466670000|2021-03-23 02:31:10|85347.2|85273.1|85338.1|85261.8|85347.9|85285.3|85327|85261.8|43
1616466680000|2021-03-23 02:31:20|85337.6|85263.2|85342.8|85265.7|85343.4|85279|85324.8|85262.1|57
1616466690000|2021-03-23 02:31:30|85340.3|85265.8|85330.6|85280.6|85341.8|85281.1|85329|85265.8|34
1616466700000|2021-03-23 02:31:40|85329.7|85279.7|85333.5|85283.5|85333.5|85283.5|85328.4|85278.4|54
1616466710000|2021-03-23 02:31:50|85333.6|85283.6|85339.5|85268.9|85340.8|85283.7|85327.1|85267.2|72
1616466720000|2021-03-23 02:32:00|85339.7|85269.2|85324.5|85274.5|85342.5|85282.4|85322.3|85255.1|61
1616466730000|2021-03-23 02:32:10|85324.7|85274.7|85339.4|85267.7|85340.6|85277.4|85323.4|85261.7|55
1616466740000|2021-03-23 02:32:20|85339.8|85267.9|85328.9|85278.9|85339.8|85281|85326.2|85265.8|50
1616466750000|2021-03-23 02:32:30|85329.6|85279.6|85330.7|85280.7|85331.8|85281.8|85327.1|85277.1|29
1616466760000|2021-03-23 02:32:40|85330.2|85280.2|85342|85271.7|85343.2|85284.2|85328.4|85265.9|52
1616466770000|2021-03-23 02:32:50|85341.6|85270.5|85334.1|85284.1|85344.7|85286.4|85332.8|85269.2|46
1616466780000|2021-03-23 02:33:00|85334.3|85284.3|85336.7|85286.7|85337.1|85287.1|85330.7|85280.7|55
1616466790000|2021-03-23 02:33:10|85335.6|85285.6|85335.9|85285.9|85346.5|85288.9|85335.5|85273.3|35
1616466800000|2021-03-23 02:33:20|85335.3|85285.3|85337.6|85267.3|85344|85286|85325.1|85264.2|59
1616466810000|2021-03-23 02:33:30|85329.4|85279.4|85330.2|85280.2|85341.3|85282.7|85328.4|85266.9|41
1616466820000|2021-03-23 02:33:40|85330.6|85280.6|85343.6|85270.5|85345.5|85283|85329.5|85269.5|46
1616466830000|2021-03-23 02:33:50|85343.7|85271.5|85332.3|85282.3|85344.1|85282.9|85329.6|85268.9|47
1616466840000|2021-03-23 02:34:00|85342.8|85272.6|85324.1|85274.1|85343.8|85284.1|85323.5|85262.1|55
1616466850000|2021-03-23 02:34:10|85323.4|85273.4|85328.9|85278.9|85336.5|85278.9|85323.4|85265|28
1616466860000|2021-03-23 02:34:20|85327.8|85277.8|85325.2|85275.2|85328.4|85278.4|85323.6|85273.6|45
1616466870000|2021-03-23 02:34:30|85325.9|85275.9|85325.3|85275.3|85335.9|85275.9|85320.1|85258.2|52
1616466880000|2021-03-23 02:34:40|85324.4|85274.4|85334.7|85264.7|85335.6|85277.1|85321.4|85262.2|32
1616466890000|2021-03-23 02:34:50|85325.2|85275.2|85327.6|85277.6|85337.3|85277.6|85325.2|85263.3|36
1616466900000|2021-03-23 02:35:00|85327.7|85277.7|85340.2|85266.4|85340.2|85277.7|85325.1|85259.8|50
1616466910000|2021-03-23 02:35:10|85340.1|85268.3|85341.4|85265.8|85341.4|85280.3|85326.9|85262|60
1616466920000|2021-03-23 02:35:20|85340.5|85265.5|85327.9|85277.9|85340.5|85279.3|85325.8|85265.5|41
1616466930000|2021-03-23 02:35:30|85327.8|85277.8|85329.2|85279.2|85329.3|85279.3|85325.8|85275.8|55
1616466940000|2021-03-23 02:35:40|85328.2|85278.2|85327.8|85277.8|85340.2|85278.9|85322.2|85261.2|50
1616466950000|2021-03-23 02:35:50|85337.2|85266|85337.9|85266|85340.2|85277|85322.9|85260.5|50
1616466960000|2021-03-23 02:36:00|85329.1|85279.1|85338.7|85288.7|85345.4|85288.8|85329.1|85270.2|55
1616466970000|2021-03-23 02:36:10|85339.5|85289.5|85339.6|85289.6|85340.7|85290.7|85337|85287|39
1616466980000|2021-03-23 02:36:20|85339.3|85289.3|85334.7|85284.7|85343.3|85289.3|85331.8|85267.2|53
1616466990000|2021-03-23 02:36:30|85335.1|85285.1|85334.1|85284.1|85346.9|85286.6|85331.2|85269.3|58
1616467000000|2021-03-23 02:36:40|85333.5|85283.5|85335.9|85285.9|85336.5|85286.5|85331.5|85281.5|25
1616467010000|2021-03-23 02:36:50|85336.1|85286.1|85344.1|85271.3|85344.1|85288.9|85331.1|85270.2|56
1616467020000|2021-03-23 02:37:00|85344.3|85271.5|85345.6|85273.3|85345.6|85283.9|85331|85268.7|60
1616467030000|2021-03-23 02:37:10|85345.7|85274.4|85324.8|85274.8|85345.7|85279.6|85324.8|85262.9|54
1616467040000|2021-03-23 02:37:20|85326.3|85276.3|85337.9|85266.5|85337.9|85278.6|85325.8|85265.7|32
1616467050000|2021-03-23 02:37:30|85337.2|85265.7|85337.8|85264.2|85338.1|85278.1|85326.2|85259.2|46
1616467060000|2021-03-23 02:37:40|85337.7|85264.7|85336.2|85264.7|85338.3|85265.6|85333.9|85258.8|64
1616467070000|2021-03-23 02:37:50|85336.3|85264.5|85329.8|85255.9|85339.2|85270.8|85320.8|85254.3|72
1616467080000|2021-03-23 02:38:00|85328.9|85257.4|85328.9|85251.2|85330.7|85257.4|85325.5|85250.5|67
1616467090000|2021-03-23 02:38:10|85327.5|85252.5|85325.7|85250.2|85329.1|85263.9|85313.2|85249.6|67
1616467100000|2021-03-23 02:38:20|85325.6|85250.6|85327.4|85251.1|85329.2|85253|85324.4|85249.8|59
1616467110000|2021-03-23 02:38:30|85327.6|85251.2|85324.4|85251.8|85328.9|85267.4|85314.2|85250.9|61
1616467120000|2021-03-23 02:38:40|85324.3|85246.6|85324.5|85251.5|85328.5|85253.5|85323.5|85246.6|60
1616467130000|2021-03-23 02:38:50|85325|85251.4|85325.5|85254.7|85328.2|85267.9|85312.5|85250.2|62
1616467140000|2021-03-23 02:39:00|85325.8|85255|85328.9|85254.6|85328.9|85266|85315.1|85248.4|63
1616467150000|2021-03-23 02:39:10|85328.7|85257.5|85324.6|85251.2|85328.8|85272.2|85316|85250.1|67
1616467160000|2021-03-23 02:39:20|85324.4|85254|85327.7|85252.3|85328.9|85268|85318|85250.4|67
1616467170000|2021-03-23 02:39:30|85327.9|85252.5|85325.2|85251|85330.2|85254.8|85324.5|85250.7|66
1616467180000|2021-03-23 02:39:40|85326|85250.9|85324.7|85249.8|85326.3|85254.2|85323.6|85249|49
1616467190000|2021-03-23 02:39:50|85325.6|85248.7|85324.3|85249.6|85326.5|85252.4|85323.1|85248.3|36
1616467200000|2021-03-23 02:40:00|85324.4|85249.5|85323.2|85247.4|85327|85251.8|85321.4|85247.4|47
1616467210000|2021-03-23 02:40:10|85323.3|85247.5|85327.4|85249.7|85327.4|85268.8|85311.8|85246.9|70
1616467220000|2021-03-23 02:40:20|85325.3|85250.6|85324.5|85250.4|85327.2|85265.3|85313.8|85243.9|62
1616467230000|2021-03-23 02:40:30|85323.9|85250.3|85321.2|85248.6|85326.7|85263.8|85313.8|85248.6|55
1616467240000|2021-03-23 02:40:40|85321.7|85249|85323.4|85248.1|85326.5|85256|85321.1|85246.8|47
1616467250000|2021-03-23 02:40:50|85323.2|85248.2|85316|85241|85323.2|85251.4|85301.4|85236.4|52
1616467260000|2021-03-23 02:41:00|85315.1|85242.4|85323.1|85248.1|85323.8|85252.9|85302.9|85237.4|51
1616467270000|2021-03-23 02:41:10|85324.2|85249.8|85322.9|85251.7|85325.2|85252.5|85320.6|85245.3|41
1616467280000|2021-03-23 02:41:20|85322.2|85251|85319|85237.1|85324.2|85259.8|85309.8|85234.6|64
1616467290000|2021-03-23 02:41:30|85317.1|85241.3|85316.6|85240.3|85319.3|85243|85313.9|85235.4|63
1616467300000|2021-03-23 02:41:40|85317|85240.7|85316.8|85240.3|85317.1|85243.1|85311.2|85234.9|50
1616467310000|2021-03-23 02:41:50|85317.4|85239.2|85315.1|85238.3|85323.1|85253.2|85303.2|85238.3|58
1616467320000|2021-03-23 02:42:00|85315.2|85239.1|85317.4|85240.9|85318.6|85243.6|85314.6|85238.7|58
1616467330000|2021-03-23 02:42:10|85318|85241.6|85318.7|85242.2|85319.4|85243.9|85312.9|85239.8|51
1616467340000|2021-03-23 02:42:20|85318.5|85242.3|85319.8|85246.1|85320.5|85259.8|85307.7|85240.8|51
1616467350000|2021-03-23 02:42:30|85319.6|85246.2|85322.2|85241.5|85322.2|85246.9|85319.1|85241.5|27
1616467360000|2021-03-23 02:42:40|85321|85242.5|85309.7|85259.7|85325.9|85264.9|85308.3|85242.5|60
1616467370000|2021-03-23 02:42:50|85309.9|85259.9|85318.2|85247.5|85324|85259.9|85308.3|85243.5|47
1616467380000|2021-03-23 02:43:00|85320.9|85247.1|85317.6|85244.2|85320.9|85247.4|85316.5|85242.8|51
1616467390000|2021-03-23 02:43:10|85317.4|85242.5|85320.3|85244.5|85320.6|85245.7|85316.7|85241.2|49
1616467400000|2021-03-23 02:43:20|85319.9|85244|85318.9|85245.7|85321.4|85248.8|85314.8|85241|47
1616467410000|2021-03-23 02:43:30|85319.9|85245.8|85318|85244.6|85321.3|85259.3|85307.2|85242|43
1616467420000|2021-03-23 02:43:40|85317.2|85242.9|85318.7|85246.8|85321.9|85258.6|85305.9|85240.5|59
1616467430000|2021-03-23 02:43:50|85319.4|85242.2|85317.4|85245.7|85320.8|85257.8|85305.1|85240.3|64
1616467440000|2021-03-23 02:44:00|85317.7|85243.6|85323.5|85251.1|85323.9|85251.1|85315.2|85242.9|62
1616467450000|2021-03-23 02:44:10|85324.6|85250|85321.6|85250.9|85324.6|85251|85318.7|85246.1|33
1616467460000|2021-03-23 02:44:20|85321.8|85250.8|85329.7|85256.6|85329.7|85270.3|85311.6|85249.7|66
1616467470000|2021-03-23 02:44:30|85329.3|85256.7|85326.3|85255.3|85329.7|85268|85317.2|85254.2|62
1616467480000|2021-03-23 02:44:40|85328|85256.5|85317.6|85267.6|85328.5|85268.3|85316.9|85254|55
1616467490000|2021-03-23 02:44:50|85317.8|85267.8|85328.4|85257.8|85329|85268.2|85317.2|85254.9|43
1616467500000|2021-03-23 02:45:00|85317.3|85267.3|85319.5|85269.5|85331|85272.5|85316.4|85255.2|56
1616467510000|2021-03-23 02:45:10|85329|85258.6|85330.5|85259.7|85331.6|85271.4|85318.5|85256.3|55
1616467520000|2021-03-23 02:45:20|85330.2|85259.9|85334.3|85261.4|85335.3|85275.4|85319.3|85257.5|55
1616467530000|2021-03-23 02:45:30|85324.2|85263.4|85322.1|85272.1|85333.4|85274.8|85321.2|85260.5|37
1616467540000|2021-03-23 02:45:40|85322|85272|85327.9|85277.9|85339.4|85277.9|85320.9|85260.4|61
1616467550000|2021-03-23 02:45:50|85338.2|85265.9|85332.6|85261.2|85339.4|85280.8|85320.4|85258.9|70
1616467560000|2021-03-23 02:46:00|85332.9|85261|85335.2|85264.9|85335.4|85274.5|85324.1|85260.1|53
1616467570000|2021-03-23 02:46:10|85334.4|85263.8|85326.9|85276.9|85337.7|85277.5|85326.2|85262|62
1616467580000|2021-03-23 02:46:20|85336.2|85262.1|85329.9|85279.9|85339.5|85279.9|85326.3|85262.1|52
1616467590000|2021-03-23 02:46:30|85330.2|85280.2|85326.9|85276.9|85339.5|85280.2|85325.7|85267.6|35
1616467600000|2021-03-23 02:46:40|85327.1|85277.1|85328.3|85278.3|85336.4|85279|85325.2|85265|49
1616467610000|2021-03-23 02:46:50|85328.4|85278.4|85328.3|85278.3|85338.3|85278.9|85326.2|85263.8|35
1616467620000|2021-03-23 02:47:00|85329.5|85279.5|85331|85281|85339.6|85281.5|85328.1|85266.7|66
1616467630000|2021-03-23 02:47:10|85331.4|85281.4|85331.6|85281.6|85341.3|85282|85329.9|85270.6|46
1616467640000|2021-03-23 02:47:20|85331.7|85281.7|85335.2|85285.2|85341.8|85287.4|85330.5|85270|63
1616467650000|2021-03-23 02:47:30|85335.6|85285.6|85339.1|85289.1|85348.5|85294.5|85335|85275.6|80
1616467660000|2021-03-23 02:47:40|85342.6|85292.6|85340.2|85290.2|85344.4|85294.4|85335.4|85285.4|79
1616467670000|2021-03-23 02:47:50|85339.9|85289.9|85340.4|85290.4|85343.2|85293.2|85336.1|85286.1|78
1616467680000|2021-03-23 02:48:00|85341.9|85291.9|85346.6|85296.6|85347.3|85297.3|85340|85290|76
1616467690000|2021-03-23 02:48:10|85344.8|85294.8|85342.6|85292.6|85345.9|85295.9|85340.6|85290.6|75
1616467700000|2021-03-23 02:48:20|85342.4|85292.4|85345.2|85295.2|85348.1|85298.1|85340.8|85290.8|51
1616467710000|2021-03-23 02:48:30|85345.4|85295.4|85340.8|85290.8|85346.8|85296.8|85339.4|85289.4|74
1616467720000|2021-03-23 02:48:40|85341.9|85291.9|85341|85291|85344.2|85294.2|85339.4|85289.4|73
1616467730000|2021-03-23 02:48:50|85342.3|85292.3|85343.7|85293.7|85344.2|85294.2|85339.5|85289.5|73
1616467740000|2021-03-23 02:49:00|85342.6|85292.6|85332.9|85282.9|85343.9|85293.9|85332.5|85282.5|65
1616467750000|2021-03-23 02:49:10|85332.7|85282.7|85325.3|85275.3|85333.1|85283.1|85323.5|85273.5|60
1616467760000|2021-03-23 02:49:20|85325.1|85275.1|85321|85271|85327.2|85277.2|85321|85271|65
1616467770000|2021-03-23 02:49:30|85320.3|85270.3|85332.9|85282.9|85336.4|85286.4|85318.6|85268.6|54
1616467780000|2021-03-23 02:49:40|85334.1|85284.1|85327.2|85277.2|85335.4|85285.4|85326.5|85276.5|59
1616467790000|2021-03-23 02:49:50|85326.8|85276.8|85325.9|85275.9|85328.1|85278.1|85324.1|85274.1|43
1616467800000|2021-03-23 02:50:00|85325.4|85275.4|85328.8|85278.8|85330.6|85280.6|85324.6|85274.6|59
1616467810000|2021-03-23 02:50:10|85330.4|85280.4|85328.2|85278.2|85330.4|85280.4|85325.2|85275.2|72
1616467820000|2021-03-23 02:50:20|85327.3|85277.3|85322.4|85272.4|85329.1|85279.1|85320.9|85270.9|63
1616467830000|2021-03-23 02:50:30|85322.5|85272.5|85321|85271|85324.5|85274.5|85318.3|85268.3|76
1616467840000|2021-03-23 02:50:40|85320.2|85270.2|85327.3|85277.3|85327.3|85277.3|85318.8|85268.8|73
1616467850000|2021-03-23 02:50:50|85327.5|85277.5|85326|85276|85327.5|85277.5|85325|85275|38
1616467860000|2021-03-23 02:51:00|85325.9|85275.9|85323.5|85273.5|85326.6|85276.6|85323.1|85273.1|33
1616467870000|2021-03-23 02:51:10|85323.6|85273.6|85328.7|85278.7|85328.7|85278.7|85323.6|85273.6|51
1616467880000|2021-03-23 02:51:20|85328|85278|85325.3|85275.3|85328.3|85278.3|85322.1|85272.1|74
1616467890000|2021-03-23 02:51:30|85324.9|85274.9|85330.3|85280.3|85330.6|85280.6|85324.4|85274.4|67
1616467900000|2021-03-23 02:51:40|85330.2|85280.2|85331.7|85281.7|85331.8|85281.8|85328.9|85278.9|66
1616467910000|2021-03-23 02:51:50|85331.5|85281.5|85339.7|85289.7|85340.5|85290.5|85329.5|85279.5|70
1616467920000|2021-03-23 02:52:00|85339|85289|85335.4|85285.4|85340.8|85290.8|85335.4|85285.4|70
1616467930000|2021-03-23 02:52:10|85335.7|85285.7|85338.6|85288.6|85339.9|85289.9|85334.9|85284.9|55
1616467940000|2021-03-23 02:52:20|85339|85289|85337.4|85287.4|85340.3|85290.3|85337|85287|64
1616467950000|2021-03-23 02:52:30|85337|85287|85337.5|85287.5|85339.3|85289.3|85335.1|85285.1|65
1616467960000|2021-03-23 02:52:40|85337.8|85287.8|85339.4|85289.4|85339.9|85289.9|85336.4|85286.4|70
1616467970000|2021-03-23 02:52:50|85339.6|85289.6|85337.4|85287.4|85339.6|85289.6|85335.8|85285.8|75
1616467980000|2021-03-23 02:53:00|85336.9|85286.9|85339.3|85289.3|85339.8|85289.8|85336.9|85286.9|55
1616467990000|2021-03-23 02:53:10|85339.4|85289.4|85336.3|85286.3|85339.4|85289.4|85336.3|85286.3|19
1616468000000|2021-03-23 02:53:20|85336|85286|85332.4|85282.4|85343.2|85286.2|85328.4|85267.3|59
1616468010000|2021-03-23 02:53:30|85332.6|85282.6|85331.7|85281.7|85333.7|85283.7|85329.7|85279.7|56
1616468020000|2021-03-23 02:53:40|85331.9|85281.9|85331.3|85281.3|85333.7|85283.7|85329.9|85279.9|38
1616468030000|2021-03-23 02:53:50|85331.7|85281.7|85332.9|85282.9|85333.8|85283.8|85328.5|85278.5|39
1616468040000|2021-03-23 02:54:00|85332.3|85282.3|85331.4|85281.4|85333.3|85283.3|85330.4|85280.4|53
1616468050000|2021-03-23 02:54:10|85331.9|85281.9|85332.5|85282.5|85334.6|85284.6|85328.9|85278.9|63
1616468060000|2021-03-23 02:54:20|85333.1|85283.1|85330.7|85280.7|85333.7|85283.7|85329.3|85279.3|41
1616468070000|2021-03-23 02:54:30|85330.1|85280.1|85329.4|85279.4|85330.5|85280.5|85327.8|85277.8|72
1616468080000|2021-03-23 02:54:40|85329.5|85279.5|85327.3|85277.3|85332.1|85282.1|85327.2|85277.2|60
1616468090000|2021-03-23 02:54:50|85327.4|85277.4|85330|85280|85337.7|85281|85327.3|85267.2|66
1616468100000|2021-03-23 02:55:00|85331.7|85281.7|85326.9|85276.9|85332.4|85282.4|85323.8|85273.8|63
1616468110000|2021-03-23 02:55:10|85327.5|85277.5|85319|85269|85328.9|85278.9|85318.9|85268.9|51
1616468120000|2021-03-23 02:55:20|85318.9|85268.9|85330.8|85280.8|85331.3|85281.3|85316.6|85266.6|46
1616468130000|2021-03-23 02:55:30|85330.7|85280.7|85335.1|85285.1|85335.1|85285.1|85328.7|85278.7|50
1616468140000|2021-03-23 02:55:40|85335.3|85285.3|85332.4|85282.4|85335.6|85285.6|85332.3|85282.3|35
1616468150000|2021-03-23 02:55:50|85332|85282|85331.7|85281.7|85332.8|85282.8|85329.1|85279.1|48
1616468160000|2021-03-23 02:56:00|85331.4|85281.4|85335.2|85285.2|85335.8|85285.8|85331|85281|39
1616468170000|2021-03-23 02:56:10|85335.1|85285.1|85338.2|85288.2|85340.7|85290.7|85335.1|85285.1|45
1616468180000|2021-03-23 02:56:20|85338.3|85288.3|85339|85289|85340.4|85290.4|85337.2|85287.2|46
1616468190000|2021-03-23 02:56:30|85339.2|85289.2|85339.4|85289.4|85341.6|85291.6|85339|85289|54
1616468200000|2021-03-23 02:56:40|85339.7|85289.7|85340.2|85290.2|85340.2|85290.2|85337.7|85287.7|36
1616468210000|2021-03-23 02:56:50|85340.3|85290.3|85339.8|85289.8|85340.7|85290.7|85339.3|85289.3|54
1616468220000|2021-03-23 02:57:00|85339.4|85289.4|85338.3|85288.3|85340.1|85290.1|85337.1|85287.1|59
1616468230000|2021-03-23 02:57:10|85338.1|85288.1|85330.4|85280.4|85338.2|85288.2|85325.1|85275.1|51
1616468240000|2021-03-23 02:57:20|85330.5|85280.5|85330.8|85280.8|85332.2|85282.2|85328.4|85278.4|63
1616468250000|2021-03-23 02:57:30|85331|85281|85332.3|85282.3|85333.4|85283.4|85330.7|85280.7|66
1616468260000|2021-03-23 02:57:40|85332.6|85282.6|85335.9|85285.9|85336.9|85286.9|85331.5|85281.5|58
1616468270000|2021-03-23 02:57:50|85336.3|85286.3|85335.1|85285.1|85336.3|85286.3|85333.8|85283.8|53
1616468280000|2021-03-23 02:58:00|85334.9|85284.9|85334.6|85284.6|85335.9|85285.9|85333.7|85283.7|54
1616468290000|2021-03-23 02:58:10|85334.9|85284.9|85334.6|85284.6|85335.1|85285.1|85331|85281|63
1616468300000|2021-03-23 02:58:20|85334.4|85284.4|85335.1|85285.1|85335.7|85285.7|85333.8|85283.8|55
1616468310000|2021-03-23 02:58:30|85335.2|85285.2|85334.8|85284.8|85336|85286|85334.1|85284.1|52
1616468320000|2021-03-23 02:58:40|85334.4|85284.4|85335.1|85285.1|85335.9|85285.9|85327.7|85277.7|57
1616468330000|2021-03-23 02:58:50|85334.8|85284.8|85334.8|85284.8|85336|85286|85333.4|85283.4|46
1616468340000|2021-03-23 02:59:00|85334.7|85284.7|85333.2|85283.2|85334.9|85284.9|85333.2|85283.2|29
1616468350000|2021-03-23 02:59:10|85333.9|85283.9|85333.1|85283.1|85334.4|85284.4|85332.5|85282.5|37
1616468360000|2021-03-23 02:59:20|85333.8|85283.8|85335.8|85285.8|85336.9|85286.9|85330.2|85280.2|48
1616468370000|2021-03-23 02:59:30|85336.8|85286.8|85331.2|85281.2|85336.8|85286.8|85329.4|85279.4|61
1616468380000|2021-03-23 02:59:40|85329.7|85279.7|85328.5|85278.5|85331.8|85281.8|85327.8|85277.8|51
1616468390000|2021-03-23 02:59:50|85327.9|85277.9|85328.5|85278.5|85329.2|85279.2|85327.5|85277.5|56
1616468400000|2021-03-23 03:00:00|85328.6|85278.6|85330.1|85280.1|85334.1|85284.1|85322.2|85272.2|69
1616468410000|2021-03-23 03:00:10|85329.8|85279.8|85328|85278|85331.8|85281.8|85327|85277|57
1616468420000|2021-03-23 03:00:20|85327.9|85277.9|85327.8|85277.8|85328.8|85278.8|85327.2|85277.2|48
1616468430000|2021-03-23 03:00:30|85327.5|85277.5|85332.7|85282.7|85332.7|85282.7|85327.3|85277.3|41
1616468440000|2021-03-23 03:00:40|85333.4|85283.4|85331|85281|85333.4|85283.4|85329.7|85279.7|57
1616468450000|2021-03-23 03:00:50|85330.6|85280.6|85331.5|85281.5|85333.3|85283.3|85329.9|85279.9|63
1616468460000|2021-03-23 03:01:00|85331.3|85281.3|85332.5|85282.5|85333.2|85283.2|85331.1|85281.1|59
1616468470000|2021-03-23 03:01:10|85331.8|85281.8|85331.5|85281.5|85333.1|85283.1|85331.5|85281.5|56
1616468480000|2021-03-23 03:01:20|85331.6|85281.6|85333|85283|85334.2|85284.2|85331.6|85281.6|51
1616468490000|2021-03-23 03:01:30|85333.1|85283.1|85334.9|85284.9|85336|85286|85332.8|85282.8|45
1616468500000|2021-03-23 03:01:40|85334.8|85284.8|85334.4|85284.4|85335|85285|85332.9|85282.9|44
1616468510000|2021-03-23 03:01:50|85334.2|85284.2|85333.8|85283.8|85335.3|85285.3|85333.5|85283.5|34
1616468520000|2021-03-23 03:02:00|85334.2|85284.2|85335.4|85285.4|85335.7|85285.7|85333.7|85283.7|42
1616468530000|2021-03-23 03:02:10|85336.4|85286.4|85336.5|85286.5|85336.9|85286.9|85335.2|85285.2|41
1616468540000|2021-03-23 03:02:20|85335.4|85285.4|85333.3|85283.3|85336.2|85286.2|85331.3|85281.3|60
1616468550000|2021-03-23 03:02:30|85333.8|85283.8|85334.2|85284.2|85336.3|85286.3|85331.2|85281.2|50
1616468560000|2021-03-23 03:02:40|85334.3|85284.3|85334|85284|85335.1|85285.1|85332.1|85282.1|41
1616468570000|2021-03-23 03:02:50|85334.2|85284.2|85335.4|85285.4|85335.6|85285.6|85334|85284|40
1616468580000|2021-03-23 03:03:00|85335|85285|85337.1|85287.1|85339.2|85289.2|85334.8|85284.8|55
1616468590000|2021-03-23 03:03:10|85337.5|85287.5|85334.3|85284.3|85338.8|85288.8|85331.4|85281.4|56
1616468600000|2021-03-23 03:03:20|85333|85283|85328.9|85278.9|85333|85283|85325|85275|64
1616468610000|2021-03-23 03:03:30|85328.7|85278.7|85327.2|85277.2|85328.7|85278.7|85324.5|85274.5|60
1616468620000|2021-03-23 03:03:40|85327.5|85277.5|85326|85276|85327.5|85277.5|85324.4|85274.4|55
1616468630000|2021-03-23 03:03:50|85325.3|85275.3|85326.2|85276.2|85329.2|85279.2|85325|85275|57
1616468640000|2021-03-23 03:04:00|85325.6|85275.6|85324.9|85274.9|85327.4|85277.4|85324.1|85274.1|55
1616468650000|2021-03-23 03:04:10|85325|85275|85331.2|85281.2|85332.6|85282.6|85324.5|85274.5|68
1616468660000|2021-03-23 03:04:20|85330.9|85280.9|85330.5|85280.5|85331.3|85281.3|85326.7|85276.7|50
1616468670000|2021-03-23 03:04:30|85330|85280|85328.2|85278.2|85330.8|85280.8|85326.5|85276.5|50
1616468680000|2021-03-23 03:04:40|85328.4|85278.4|85323.5|85273.5|85328.8|85278.8|85323.4|85273.4|42
1616468690000|2021-03-23 03:04:50|85322.9|85272.9|85324.2|85274.2|85325.7|85275.7|85322.7|85272.7|53
1616468700000|2021-03-23 03:05:00|85324.1|85274.1|85324|85274|85324.4|85274.4|85320.8|85270.8|60
1616468710000|2021-03-23 03:05:10|85323.9|85273.9|85322.4|85272.4|85324|85274|85320|85270|43
1616468720000|2021-03-23 03:05:20|85323.1|85273.1|85325.8|85275.8|85329.1|85279.1|85321|85271|56
1616468730000|2021-03-23 03:05:30|85325.9|85275.9|85323.4|85273.4|85328.4|85278.4|85322.5|85272.5|55
1616468740000|2021-03-23 03:05:40|85322.9|85272.9|85324.1|85274.1|85324.9|85274.9|85322.6|85272.6|45
1616468750000|2021-03-23 03:05:50|85325|85275|85324.3|85274.3|85325.7|85275.7|85323.7|85273.7|47
1616468760000|2021-03-23 03:06:00|85324.1|85274.1|85324.1|85274.1|85325.4|85275.4|85322.8|85272.8|54
1616468770000|2021-03-23 03:06:10|85324.4|85274.4|85324.3|85274.3|85324.7|85274.7|85322.6|85272.6|65
1616468780000|2021-03-23 03:06:20|85323.9|85273.9|85333.7|85283.7|85334.2|85284.2|85323|85273|62
1616468790000|2021-03-23 03:06:30|85333.6|85283.6|85333.9|85283.9|85334.5|85284.5|85328.2|85278.2|23
1616468800000|2021-03-23 03:06:40|85334.7|85284.7|85333.6|85283.6|85335|85285|85333.1|85283.1|20
1616468810000|2021-03-23 03:06:50|85333.7|85283.7|85328.1|85278.1|85334.4|85284.4|85325.7|85275.7|49
1616468820000|2021-03-23 03:07:00|85328.3|85278.3|85329.8|85279.8|85330.7|85280.7|85327.8|85277.8|54
1616468830000|2021-03-23 03:07:10|85329.4|85279.4|85330.8|85280.8|85332|85282|85328.7|85278.7|47
1616468840000|2021-03-23 03:07:20|85330.7|85280.7|85328.1|85278.1|85330.8|85280.8|85323.8|85273.8|55
1616468850000|2021-03-23 03:07:30|85328.7|85278.7|85328.1|85278.1|85331.8|85281.8|85327.6|85277.6|42
1616468860000|2021-03-23 03:07:40|85328.4|85278.4|85330.2|85280.2|85331.4|85281.4|85326.5|85276.5|57
1616468870000|2021-03-23 03:07:50|85330.3|85280.3|85330|85280|85330.8|85280.8|85328.6|85278.6|50
1616468880000|2021-03-23 03:08:00|85331.1|85281.1|85329.6|85279.6|85335.4|85285.4|85329.2|85279.2|60
1616468890000|2021-03-23 03:08:10|85328.1|85278.1|85329.7|85279.7|85333.9|85283.9|85325|85275|61
1616468900000|2021-03-23 03:08:20|85329.3|85279.3|85332.6|85282.6|85332.6|85282.6|85327.2|85277.2|44
1616468910000|2021-03-23 03:08:30|85332.1|85282.1|85333.2|85283.2|85333.6|85283.6|85331.7|85281.7|44
1616468920000|2021-03-23 03:08:40|85333.3|85283.3|85333.3|85283.3|85334|85284|85332.4|85282.4|28
1616468930000|2021-03-23 03:08:50|85332.9|85282.9|85330.1|85280.1|85335.7|85285.7|85329.7|85279.7|40
1616468940000|2021-03-23 03:09:00|85330.4|85280.4|85327.8|85277.8|85330.5|85280.5|85325.4|85275.4|32
1616468950000|2021-03-23 03:09:10|85326.7|85276.7|85335|85285|85338|85288|85326.7|85276.7|61
1616468960000|2021-03-23 03:09:20|85334.7|85284.7|85333.9|85283.9|85335.4|85285.4|85333.5|85283.5|51
1616468970000|2021-03-23 03:09:30|85334.2|85284.2|85334.8|85284.8|85335.2|85285.2|85333.8|85283.8|33
1616468980000|2021-03-23 03:09:40|85334.6|85284.6|85332.5|85282.5|85335.6|85285.6|85330.2|85280.2|25
1616468990000|2021-03-23 03:09:50|85332.3|85282.3|85332.3|85282.3|85332.6|85282.6|85331.2|85281.2|19
1616469000000|2021-03-23 03:10:00|85332.2|85282.2|85333.1|85283.1|85336|85286|85332.2|85282.2|56
1616469010000|2021-03-23 03:10:10|85333|85283|85332.1|85282.1|85333.4|85283.4|85331.8|85281.8|26
1616469020000|2021-03-23 03:10:20|85332|85282|85330.7|85280.7|85332.1|85282.1|85329.5|85279.5|26
1616469030000|2021-03-23 03:10:30|85330.9|85280.9|85331.5|85281.5|85332|85282|85329.1|85279.1|21
1616469040000|2021-03-23 03:10:40|85331.7|85281.7|85330.9|85280.9|85331.7|85281.7|85330.2|85280.2|37
1616469050000|2021-03-23 03:10:50|85331.1|85281.1|85329.7|85279.7|85332.6|85282.6|85329.6|85279.6|50
1616469060000|2021-03-23 03:11:00|85331.1|85281.1|85327.4|85277.4|85332.3|85282.3|85326.7|85276.7|50
1616469070000|2021-03-23 03:11:10|85329.5|85279.5|85328.6|85278.6|85329.7|85279.7|85323.8|85273.8|43
1616469080000|2021-03-23 03:11:20|85328.4|85278.4|85327.6|85277.6|85329|85279|85325.7|85275.7|41
1616469090000|2021-03-23 03:11:30|85327.9|85277.9|85328.6|85278.6|85328.9|85278.9|85327.1|85277.1|23
1616469100000|2021-03-23 03:11:40|85328.4|85278.4|85326|85276|85329.2|85279.2|85321.9|85271.9|44
1616469110000|2021-03-23 03:11:50|85325.7|85275.7|85324.9|85274.9|85325.9|85275.9|85321.6|85271.6|50
1616469120000|2021-03-23 03:12:00|85325.2|85275.2|85326.8|85276.8|85326.8|85276.8|85324.4|85274.4|35
1616469130000|2021-03-23 03:12:10|85325.8|85275.8|85327.6|85277.6|85328.2|85278.2|85325.8|85275.8|31
1616469140000|2021-03-23 03:12:20|85327.5|85277.5|85327.6|85277.6|85328.7|85278.7|85327.4|85277.4|10
1616469150000|2021-03-23 03:12:30|85327.7|85277.7|85328.9|85278.9|85329.2|85279.2|85326.2|85276.2|46
1616469160000|2021-03-23 03:12:40|85329.1|85279.1|85333.7|85283.7|85333.7|85283.7|85329.1|85279.1|40
1616469170000|2021-03-23 03:12:50|85333.8|85283.8|85334.7|85284.7|85335.2|85285.2|85333.1|85283.1|31
1616469180000|2021-03-23 03:13:00|85334.9|85284.9|85335.7|85285.7|85336.8|85286.8|85334.8|85284.8|29
1616469190000|2021-03-23 03:13:10|85336.1|85286.1|85337|85287|85337|85287|85333.8|85283.8|52
1616469200000|2021-03-23 03:13:20|85336.6|85286.6|85332.7|85282.7|85336.6|85286.6|85329.4|85279.4|39
1616469210000|2021-03-23 03:13:30|85332.8|85282.8|85331.7|85281.7|85332.8|85282.8|85331.3|85281.3|53
1616469220000|2021-03-23 03:13:40|85331.6|85281.6|85336.1|85286.1|85336.1|85286.1|85330.4|85280.4|61
1616469230000|2021-03-23 03:13:50|85336.2|85286.2|85336|85286|85336.4|85286.4|85334|85284|44
1616469240000|2021-03-23 03:14:00|85335.6|85285.6|85338.4|85288.4|85338.9|85288.9|85333.9|85283.9|57
1616469250000|2021-03-23 03:14:10|85338|85288|85340.3|85290.3|85341.1|85291.1|85337.1|85287.1|46
1616469260000|2021-03-23 03:14:20|85340.5|85290.5|85339.7|85289.7|85341|85291|85336.2|85286.2|50
1616469270000|2021-03-23 03:14:30|85338.2|85288.2|85339.3|85289.3|85341.9|85291.9|85337.1|85287.1|55
1616469280000|2021-03-23 03:14:40|85339.9|85289.9|85339.1|85289.1|85340.3|85290.3|85335.5|85285.5|36
1616469290000|2021-03-23 03:14:50|85338.9|85288.9|85342.8|85292.8|85344.1|85294.1|85338.6|85288.6|52
1616469300000|2021-03-23 03:15:00|85343.4|85293.4|85338.1|85288.1|85343.4|85293.4|85336.5|85286.5|54
1616469310000|2021-03-23 03:15:10|85337.5|85287.5|85338.4|85288.4|85340.7|85290.7|85337.5|85287.5|55
1616469320000|2021-03-23 03:15:20|85339.8|85289.8|85342.7|85292.7|85343.8|85293.8|85339.4|85289.4|61
1616469330000|2021-03-23 03:15:30|85342.9|85292.9|85341|85291|85343|85293|85341|85291|54
1616469340000|2021-03-23 03:15:40|85340.9|85290.9|85340.6|85290.6|85340.9|85290.9|85334.5|85284.5|61
1616469350000|2021-03-23 03:15:50|85340.7|85290.7|85342.6|85292.6|85342.6|85292.6|85339.2|85289.2|56
1616469360000|2021-03-23 03:16:00|85343.3|85293.3|85336.5|85286.5|85343.3|85293.3|85335.9|85285.9|55
1616469370000|2021-03-23 03:16:10|85336.8|85286.8|85341.6|85291.6|85343.5|85293.5|85332.3|85282.3|60
1616469380000|2021-03-23 03:16:20|85343.9|85293.9|85341.5|85291.5|85344.3|85294.3|85339.2|85289.2|59
1616469390000|2021-03-23 03:16:30|85340.9|85290.9|85338|85288|85342.9|85292.9|85336|85286|47
1616469400000|2021-03-23 03:16:40|85338.3|85288.3|85339.4|85289.4|85340.2|85290.2|85338.1|85288.1|30
1616469410000|2021-03-23 03:16:50|85339.7|85289.7|85336.8|85286.8|85339.9|85289.9|85336.2|85286.2|40
1616469420000|2021-03-23 03:17:00|85336|85286|85338.9|85288.9|85338.9|85288.9|85336|85286|40
1616469430000|2021-03-23 03:17:10|85339|85289|85338.5|85288.5|85339.9|85289.9|85338.5|85288.5|43
1616469440000|2021-03-23 03:17:20|85339.1|85289.1|85330.2|85280.2|85340|85290|85328.6|85278.6|50
1616469450000|2021-03-23 03:17:30|85329.4|85279.4|85332.3|85282.3|85332.4|85282.4|85329.4|85279.4|49
1616469460000|2021-03-23 03:17:40|85332.1|85282.1|85332.7|85282.7|85333.6|85283.6|85329.6|85279.6|54
1616469470000|2021-03-23 03:17:50|85332.9|85282.9|85330.6|85280.6|85333|85283|85330.6|85280.6|21
1616469480000|2021-03-23 03:18:00|85330.3|85280.3|85331.5|85281.5|85332.3|85282.3|85329.9|85279.9|55
1616469490000|2021-03-23 03:18:10|85331|85281|85331.7|85281.7|85332.1|85282.1|85331|85281|26
1616469500000|2021-03-23 03:18:20|85331.5|85281.5|85330.7|85280.7|85332.1|85282.1|85329.8|85279.8|17
1616469510000|2021-03-23 03:18:30|85331.2|85281.2|85328.4|85278.4|85332.4|85282.4|85327.6|85277.6|43
1616469520000|2021-03-23 03:18:40|85329|85279|85330.9|85280.9|85332.9|85282.9|85325.8|85275.8|52
1616469530000|2021-03-23 03:18:50|85331.2|85281.2|85329.8|85279.8|85331.2|85281.2|85329.1|85279.1|56
1616469540000|2021-03-23 03:19:00|85330|85280|85332|85282|85332.6|85282.6|85328.9|85278.9|37
1616469550000|2021-03-23 03:19:10|85331.9|85281.9|85333.9|85283.9|85334.7|85284.7|85330.5|85280.5|31
1616469560000|2021-03-23 03:19:20|85333.7|85283.7|85330.2|85280.2|85336.9|85286.9|85328.7|85278.7|59
1616469570000|2021-03-23 03:19:30|85330.4|85280.4|85332.7|85282.7|85334.4|85284.4|85330.4|85280.4|45
1616469580000|2021-03-23 03:19:40|85333.5|85283.5|85333.4|85283.4|85333.7|85283.7|85332.7|85282.7|39
1616469590000|2021-03-23 03:19:50|85333.7|85283.7|85331.1|85281.1|85333.7|85283.7|85330.9|85280.9|56
1616469600000|2021-03-23 03:20:00|85332.3|85282.3|85331.8|85281.8|85332.5|85282.5|85329.6|85279.6|30
1616469610000|2021-03-23 03:20:10|85331.6|85281.6|85333.3|85283.3|85333.3|85283.3|85329.7|85279.7|21
1616469620000|2021-03-23 03:20:20|85333.4|85283.4|85330|85280|85334.4|85284.4|85329.5|85279.5|57
1616469630000|2021-03-23 03:20:30|85329.9|85279.9|85330.7|85280.7|85331.2|85281.2|85329.1|85279.1|21
1616469640000|2021-03-23 03:20:40|85330.8|85280.8|85331.6|85281.6|85332.1|85282.1|85330|85280|57
1616469650000|2021-03-23 03:20:50|85330.7|85280.7|85329.5|85279.5|85331.6|85281.6|85329.2|85279.2|71
1616469660000|2021-03-23 03:21:00|85329.7|85279.7|85333.3|85283.3|85334.6|85284.6|85329.1|85279.1|56
1616469670000|2021-03-23 03:21:10|85333.6|85283.6|85332.5|85282.5|85334.2|85284.2|85331.4|85281.4|46
1616469680000|2021-03-23 03:21:20|85332.6|85282.6|85332.7|85282.7|85333.3|85283.3|85332.1|85282.1|24
1616469690000|2021-03-23 03:21:30|85332.2|85282.2|85331.3|85281.3|85333.7|85283.7|85330.1|85280.1|36
1616469700000|2021-03-23 03:21:40|85331.2|85281.2|85330.6|85280.6|85332.7|85282.7|85329.5|85279.5|63
1616469710000|2021-03-23 03:21:50|85331|85281|85333.7|85283.7|85334.6|85284.6|85330.1|85280.1|52
1616469720000|2021-03-23 03:22:00|85332.6|85282.6|85334.8|85284.8|85335.4|85285.4|85332.6|85282.6|54
1616469730000|2021-03-23 03:22:10|85334.3|85284.3|85340.6|85290.6|85340.9|85290.9|85332.6|85282.6|47
1616469740000|2021-03-23 03:22:20|85340.8|85290.8|85338.3|85288.3|85341.2|85291.2|85337.3|85287.3|55
1616469750000|2021-03-23 03:22:30|85337.9|85287.9|85334|85284|85338.8|85288.8|85334|85284|34
1616469760000|2021-03-23 03:22:40|85334.3|85284.3|85338.2|85288.2|85339|85289|85334.3|85284.3|31
1616469770000|2021-03-23 03:22:50|85338.7|85288.7|85339.5|85289.5|85340.4|85290.4|85337.9|85287.9|34
1616469780000|2021-03-23 03:23:00|85339.4|85289.4|85339.4|85289.4|85341.3|85291.3|85339|85289|31
1616469790000|2021-03-23 03:23:10|85339.5|85289.5|85341.2|85291.2|85341.6|85291.6|85339|85289|25
1616469800000|2021-03-23 03:23:20|85341.3|85291.3|85335.2|85285.2|85341.6|85291.6|85331.6|85281.6|39
1616469810000|2021-03-23 03:23:30|85335.1|85285.1|85331.3|85281.3|85336.7|85286.7|85329.7|85279.7|31
1616469820000|2021-03-23 03:23:40|85331|85281|85332|85282|85332.2|85282.2|85330.1|85280.1|23
1616469830000|2021-03-23 03:23:50|85332.3|85282.3|85331.6|85281.6|85333.1|85283.1|85330.9|85280.9|30
1616469840000|2021-03-23 03:24:00|85330.5|85280.5|85331.2|85281.2|85331.8|85281.8|85329.7|85279.7|29
1616469850000|2021-03-23 03:24:10|85331.8|85281.8|85327.8|85277.8|85332.4|85282.4|85327.8|85277.8|34
1616469860000|2021-03-23 03:24:20|85327.5|85277.5|85327.5|85277.5|85329.3|85279.3|85327|85277|24
1616469870000|2021-03-23 03:24:30|85327.4|85277.4|85327.5|85277.5|85328.6|85278.6|85325.8|85275.8|25
1616469880000|2021-03-23 03:24:40|85327.4|85277.4|85327.2|85277.2|85328.1|85278.1|85326.1|85276.1|13
1616469890000|2021-03-23 03:24:50|85326.2|85276.2|85325.2|85275.2|85328.2|85278.2|85324.5|85274.5|44
1616469900000|2021-03-23 03:25:00|85326.6|85276.6|85326.9|85276.9|85327.5|85277.5|85325.6|85275.6|21
1616469910000|2021-03-23 03:25:10|85326.7|85276.7|85327.4|85277.4|85329.9|85279.9|85325|85275|36
1616469920000|2021-03-23 03:25:20|85327.5|85277.5|85326.2|85276.2|85329.1|85279.1|85326.1|85276.1|32
1616469930000|2021-03-23 03:25:30|85326.3|85276.3|85325.3|85275.3|85326.3|85276.3|85325|85275|15
1616469940000|2021-03-23 03:25:40|85325.7|85275.7|85326.2|85276.2|85326.3|85276.3|85324.5|85274.5|20
1616469950000|2021-03-23 03:25:50|85326|85276|85326.1|85276.1|85326.5|85276.5|85323.5|85273.5|28
1616469960000|2021-03-23 03:26:00|85324.5|85274.5|85324.5|85274.5|85326.5|85276.5|85323.6|85273.6|39
1616469970000|2021-03-23 03:26:10|85324.4|85274.4|85314|85264|85326|85276|85313.2|85263.2|49
1616469980000|2021-03-23 03:26:20|85314.8|85264.8|85315.8|85265.8|85316.2|85266.2|85313.7|85263.7|40
1616469990000|2021-03-23 03:26:30|85315.7|85265.7|85311.1|85261.1|85317.2|85267.2|85311.1|85261.1|29
1616470000000|2021-03-23 03:26:40|85310.6|85260.6|85308.9|85258.9|85312.2|85262.2|85308.9|85258.9|31
1616470010000|2021-03-23 03:26:50|85309|85259|85311.3|85261.3|85313.6|85263.6|85309|85259|36
1616470020000|2021-03-23 03:27:00|85313.4|85263.4|85311.3|85261.3|85313.4|85263.4|85310.2|85260.2|35
1616470030000|2021-03-23 03:27:10|85312.2|85262.2|85302.2|85252.2|85312.4|85262.4|85301.7|85251.7|50
1616470040000|2021-03-23 03:27:20|85302.1|85252.1|85299.8|85249.8|85302.5|85252.5|85299.1|85249.1|33
1616470050000|2021-03-23 03:27:30|85299.9|85249.9|85300.6|85250.6|85301.3|85251.3|85299.8|85249.8|24
1616470060000|2021-03-23 03:27:40|85300.3|85250.3|85301.7|85251.7|85302.4|85252.4|85298.9|85248.9|47
1616470070000|2021-03-23 03:27:50|85301.4|85251.4|85300.8|85250.8|85302.5|85252.5|85300.5|85250.5|49
1616470080000|2021-03-23 03:28:00|85300.6|85250.6|85305.9|85255.9|85306|85256|85299.6|85249.6|53
1616470090000|2021-03-23 03:28:10|85305.7|85255.7|85306.6|85256.6|85307.3|85257.3|85305.1|85255.1|48
1616470100000|2021-03-23 03:28:20|85306.7|85256.7|85302|85252|85307.1|85257.1|85302|85252|31
1616470110000|2021-03-23 03:28:30|85302.1|85252.1|85295.9|85245.9|85302.1|85252.1|85294.9|85244.9|40
1616470120000|2021-03-23 03:28:40|85295.7|85245.7|85295.4|85245.4|85295.9|85245.9|85294.8|85244.8|14
1616470130000|2021-03-23 03:28:50|85295.2|85245.2|85300.2|85250.2|85300.2|85250.2|85294.8|85244.8|31
1616470140000|2021-03-23 03:29:00|85300.8|85250.8|85300.1|85250.1|85301.4|85251.4|85296.1|85246.1|53
1616470150000|2021-03-23 03:29:10|85299.9|85249.9|85296.6|85246.6|85300.3|85250.3|85296.6|85246.6|27
1616470160000|2021-03-23 03:29:20|85296.7|85246.7|85297.6|85247.6|85298.7|85248.7|85296.7|85246.7|21
1616470170000|2021-03-23 03:29:30|85298|85248|85298.6|85248.6|85299.3|85249.3|85295.8|85245.8|34
1616470180000|2021-03-23 03:29:40|85298.4|85248.4|85295.3|85245.3|85299.1|85249.1|85294.1|85244.1|41
1616470190000|2021-03-23 03:29:50|85296.2|85246.2|85294.5|85244.5|85303.2|85246.3|85292.9|85232.7|40
1616470200000|2021-03-23 03:30:00|85294.6|85244.6|85309.5|85237.4|85310.4|85249.5|85294.3|85233|66
1616470210000|2021-03-23 03:30:10|85309.4|85237.3|85304.9|85234.8|85309.4|85249.7|85295.4|85234.4|52
1616470220000|2021-03-23 03:30:20|85305.9|85235|85296.9|85246.9|85306.6|85248|85296|85235|31
1616470230000|2021-03-23 03:30:30|85296.8|85246.8|85298.8|85248.8|85309.1|85249.3|85296.3|85236.2|39
1616470240000|2021-03-23 03:30:40|85298.6|85248.6|85296.3|85246.3|85299.1|85249.1|85293.2|85243.2|51
1616470250000|2021-03-23 03:30:50|85296.2|85246.2|85296.4|85246.4|85296.4|85246.4|85295.5|85245.5|22
1616470260000|2021-03-23 03:31:00|85296.5|85246.5|85296.5|85246.5|85297.8|85247.8|85296.5|85246.5|22
1616470270000|2021-03-23 03:31:10|85297.8|85247.8|85297.5|85247.5|85306.8|85247.8|85294.8|85236|46
1616470280000|2021-03-23 03:31:20|85297.3|85247.3|85296.4|85246.4|85308.8|85249.7|85296.1|85234.8|53
1616470290000|2021-03-23 03:31:30|85296.7|85246.7|85296.5|85246.5|85307.9|85248.2|85295.5|85235.9|51
1616470300000|2021-03-23 03:31:40|85296.6|85246.6|85297|85247|85306.1|85248.2|85295|85235.9|51
1616470310000|2021-03-23 03:31:50|85296.9|85246.9|85306.7|85234.8|85306.7|85247.7|85294.8|85234.8|56
1616470320000|2021-03-23 03:32:00|85307.1|85235.5|85306.7|85236.2|85307.1|85246.7|85295.8|85235|27
1616470330000|2021-03-23 03:32:10|85306.6|85236.1|85298.5|85248.5|85306.7|85248.6|85295.5|85236.1|28
1616470340000|2021-03-23 03:32:20|85298.9|85248.9|85299.8|85249.8|85299.8|85249.8|85298.6|85248.6|18
1616470350000|2021-03-23 03:32:30|85310.8|85240.7|85296.6|85246.6|85310.8|85250.4|85295.2|85237.9|35
1616470360000|2021-03-23 03:32:40|85296.4|85246.4|85295|85245|85306.1|85248.3|85294.5|85236.1|47
1616470370000|2021-03-23 03:32:50|85296.3|85246.3|85294.7|85244.7|85297.5|85247.5|85294.7|85244.7|42
1616470380000|2021-03-23 03:33:00|85296.4|85246.4|85299|85249|85309.4|85249|85296.3|85237|50
1616470390000|2021-03-23 03:33:10|85298.9|85248.9|85303.7|85253.7|85314.2|85254|85298.5|85241.8|53
1616470400000|2021-03-23 03:33:20|85303.8|85253.8|85314.1|85243.6|85314.4|85254|85303.3|85243|20
1616470410000|2021-03-23 03:33:30|85314|85243.5|85303.2|85253.2|85314|85254.5|85300.5|85243.1|34
1616470420000|2021-03-23 03:33:40|85303.1|85253.1|85305.3|85255.3|85312.2|85255.3|85300.6|85240.7|31
1616470430000|2021-03-23 03:33:50|85305|85255|85301.7|85251.7|85311.6|85255.7|85299.9|85240.8|34
1616470440000|2021-03-23 03:34:00|85301.6|85251.6|85304|85254|85304.8|85254.8|85301.2|85251.2|36
1616470450000|2021-03-23 03:34:10|85303.7|85253.7|85302.1|85252.1|85313|85253.8|85300.6|85240.1|54
1616470460000|2021-03-23 03:34:20|85302.2|85252.2|85305.1|85255.1|85305.1|85255.1|85302.2|85252.2|27
1616470470000|2021-03-23 03:34:30|85305.3|85255.3|85307.1|85257.1|85307.1|85257.1|85303.8|85253.8|36
1616470480000|2021-03-23 03:34:40|85307|85257|85307.1|85257.1|85309.6|85259.6|85305.1|85255.1|39
1616470490000|2021-03-23 03:34:50|85306.9|85256.9|85310.2|85260.2|85310.2|85260.2|85306.3|85256.3|40
1616470500000|2021-03-23 03:35:00|85310.1|85260.1|85314.3|85264.3|85315|85265|85310.1|85260.1|44
1616470510000|2021-03-23 03:35:10|85314.2|85264.2|85310.1|85260.1|85314.2|85264.2|85309.5|85259.5|46
1616470520000|2021-03-23 03:35:20|85310|85260|85310.8|85260.8|85312.1|85262.1|85310|85260|27
1616470530000|2021-03-23 03:35:30|85310.6|85260.6|85310.3|85260.3|85311|85261|85310.3|85260.3|14
1616470540000|2021-03-23 03:35:40|85310.5|85260.5|85315.2|85265.2|85316.1|85266.1|85310.2|85260.2|44
1616470550000|2021-03-23 03:35:50|85315.1|85265.1|85314.5|85264.5|85315.4|85265.4|85313.2|85263.2|49
1616470560000|2021-03-23 03:36:00|85314.4|85264.4|85314.3|85264.3|85315.6|85265.6|85313.6|85263.6|26
1616470570000|2021-03-23 03:36:10|85314.4|85264.4|85313.4|85263.4|85315.3|85265.3|85313.3|85263.3|41
1616470580000|2021-03-23 03:36:20|85313.6|85263.6|85317.3|85267.3|85317.9|85267.9|85313.5|85263.5|25
1616470590000|2021-03-23 03:36:30|85317.2|85267.2|85315.6|85265.6|85317.8|85267.8|85315.6|85265.6|8
1616470600000|2021-03-23 03:36:40|85316.6|85266.6|85317|85267|85317.4|85267.4|85316.3|85266.3|15
1616470610000|2021-03-23 03:36:50|85317.2|85267.2|85317.3|85267.3|85317.5|85267.5|85316.5|85266.5|11
1616470620000|2021-03-23 03:37:00|85317|85267|85315.3|85265.3|85317|85267|85313|85263|10
1616470630000|2021-03-23 03:37:10|85314.8|85264.8|85312.3|85262.3|85315.1|85265.1|85310.6|85260.6|25
1616470640000|2021-03-23 03:37:20|85312.6|85262.6|85313.2|85263.2|85313.3|85263.3|85312|85262|18
1616470650000|2021-03-23 03:37:30|85313.5|85263.5|85308.2|85258.2|85314.2|85264.2|85307.1|85257.1|30
1616470660000|2021-03-23 03:37:40|85308.4|85258.4|85302.6|85252.6|85308.4|85258.4|85302.5|85252.5|67
1616470670000|2021-03-23 03:37:50|85303.4|85253.4|85303.3|85253.3|85305.1|85255.1|85300.5|85250.5|51
1616470680000|2021-03-23 03:38:00|85303.5|85253.5|85303.6|85253.6|85304.4|85254.4|85303.5|85253.5|39
1616470690000|2021-03-23 03:38:10|85303.1|85253.1|85300.2|85250.2|85303.2|85253.2|85299.6|85249.6|40
1616470700000|2021-03-23 03:38:20|85300.1|85250.1|85301.3|85251.3|85302.7|85252.7|85299.2|85249.2|38
1616470710000|2021-03-23 03:38:30|85300.8|85250.8|85301.5|85251.5|85301.7|85251.7|85298.4|85248.4|51
1616470720000|2021-03-23 03:38:40|85301.8|85251.8|85300.2|85250.2|85302|85252|85298.8|85248.8|41
1616470730000|2021-03-23 03:38:50|85300.3|85250.3|85300.1|85250.1|85301.8|85251.8|85299|85249|47
1616470740000|2021-03-23 03:39:00|85300.2|85250.2|85301|85251|85301|85251|85299.4|85249.4|19
1616470750000|2021-03-23 03:39:10|85300.1|85250.1|85299.5|85249.5|85301.2|85251.2|85299.4|85249.4|24
1616470760000|2021-03-23 03:39:20|85299.6|85249.6|85298.7|85248.7|85299.9|85249.9|85298.3|85248.3|26
1616470770000|2021-03-23 03:39:30|85299.4|85249.4|85303.3|85253.3|85303.3|85253.3|85298.4|85248.4|32
1616470780000|2021-03-23 03:39:40|85303|85253|85306.1|85256.1|85306.7|85256.7|85301.7|85251.7|54
1616470790000|2021-03-23 03:39:50|85305.6|85255.6|85307.2|85257.2|85307.9|85257.9|85305.6|85255.6|41
1616470800000|2021-03-23 03:40:00|85306.8|85256.8|85307.1|85257.1|85308.3|85258.3|85306.2|85256.2|26
1616470810000|2021-03-23 03:40:10|85306.2|85256.2|85305.1|85255.1|85307.5|85257.5|85305.1|85255.1|20
1616470820000|2021-03-23 03:40:20|85304.9|85254.9|85304.4|85254.4|85305.8|85255.8|85304.3|85254.3|18
1616470830000|2021-03-23 03:40:30|85304.7|85254.7|85303.3|85253.3|85304.7|85254.7|85301.8|85251.8|24
1616470840000|2021-03-23 03:40:40|85303.2|85253.2|85300.2|85250.2|85303.3|85253.3|85300|85250|36
1616470850000|2021-03-23 03:40:50|85299.9|85249.9|85301.9|85251.9|85302.3|85252.3|85299.8|85249.8|22
1616470860000|2021-03-23 03:41:00|85301.5|85251.5|85301.3|85251.3|85301.9|85251.9|85300.4|85250.4|15
1616470870000|2021-03-23 03:41:10|85301.1|85251.1|85300.5|85250.5|85301.1|85251.1|85300|85250|21
1616470880000|2021-03-23 03:41:20|85300.8|85250.8|85300|85250|85300.9|85250.9|85298.2|85248.2|19
1616470890000|2021-03-23 03:41:30|85299|85249|85299.7|85249.7|85301|85251|85298.3|85248.3|27
1616470900000|2021-03-23 03:41:40|85299.8|85249.8|85300.6|85250.6|85301.5|85251.5|85299.8|85249.8|14
1616470910000|2021-03-23 03:41:50|85300.5|85250.5|85314|85243.2|85314|85254.7|85299.4|85242.9|38
1616470920000|2021-03-23 03:42:00|85312.9|85242|85304|85254|85313.7|85254.9|85303.1|85242|28
1616470930000|2021-03-23 03:42:10|85305.1|85255.1|85303|85253|85305.1|85255.1|85301.8|85251.8|22
1616470940000|2021-03-23 03:42:20|85302.9|85252.9|85312.5|85262.5|85312.9|85262.9|85302.9|85252.9|19
1616470950000|2021-03-23 03:42:30|85312.7|85262.7|85311.7|85261.7|85313.2|85263.2|85311.4|85261.4|12
1616470960000|2021-03-23 03:42:40|85310.6|85260.6|85310.8|85260.8|85310.8|85260.8|85309.4|85259.4|15
1616470970000|2021-03-23 03:42:50|85311.2|85261.2|85311.9|85261.9|85311.9|85261.9|85310.7|85260.7|9
1616470980000|2021-03-23 03:43:00|85311.3|85261.3|85310.8|85260.8|85311.3|85261.3|85310.1|85260.1|8
1616470990000|2021-03-23 03:43:10|85309.4|85259.4|85309.9|85259.9|85311.6|85261.6|85309.3|85259.3|31
1616471000000|2021-03-23 03:43:20|85309.7|85259.7|85310.3|85260.3|85310.7|85260.7|85309.3|85259.3|22
1616471010000|2021-03-23 03:43:30|85310.7|85260.7|85308.7|85258.7|85310.7|85260.7|85307.7|85257.7|17
1616471020000|2021-03-23 03:43:40|85308.6|85258.6|85309.3|85259.3|85310.5|85260.5|85308.2|85258.2|26
1616471030000|2021-03-23 03:43:50|85309.8|85259.8|85307.9|85257.9|85310.2|85260.2|85307.9|85257.9|36
1616471040000|2021-03-23 03:44:00|85308.9|85258.9|85308.7|85258.7|85310|85260|85308.6|85258.6|14
1616471050000|2021-03-23 03:44:10|85309.8|85259.8|85308.7|85258.7|85310|85260|85307.4|85257.4|15
1616471060000|2021-03-23 03:44:20|85309.2|85259.2|85309.6|85259.6|85309.9|85259.9|85303.7|85253.7|31
1616471070000|2021-03-23 03:44:30|85309.4|85259.4|85308.7|85258.7|85310.8|85260.8|85308.7|85258.7|35
1616471080000|2021-03-23 03:44:40|85308.8|85258.8|85308.6|85258.6|85309.6|85259.6|85308.5|85258.5|36
1616471090000|2021-03-23 03:44:50|85308.8|85258.8|85306.4|85256.4|85309.1|85259.1|85305.1|85255.1|54
1616471100000|2021-03-23 03:45:00|85307|85257|85308.5|85258.5|85309.7|85259.7|85305.8|85255.8|49
1616471110000|2021-03-23 03:45:10|85308.7|85258.7|85309.9|85259.9|85310.5|85260.5|85308|85258|36
1616471120000|2021-03-23 03:45:20|85310|85260|85305.3|85255.3|85310.5|85260.5|85303.1|85253.1|60
1616471130000|2021-03-23 03:45:30|85305.4|85255.4|85304.8|85254.8|85306.2|85256.2|85304.7|85254.7|40
1616471140000|2021-03-23 03:45:40|85304.5|85254.5|85303.2|85253.2|85305|85255|85303.2|85253.2|17
1616471150000|2021-03-23 03:45:50|85303.3|85253.3|85303.2|85253.2|85304.5|85254.5|85302.9|85252.9|15
1616471160000|2021-03-23 03:46:00|85303.5|85253.5|85304.9|85254.9|85305.4|85255.4|85303.2|85253.2|20
1616471170000|2021-03-23 03:46:10|85305.1|85255.1|85303.4|85253.4|85307.3|85257.3|85303|85253|24
1616471180000|2021-03-23 03:46:20|85303.9|85253.9|85312.8|85262.8|85312.8|85262.8|85303.9|85253.9|32
1616471190000|2021-03-23 03:46:30|85312.6|85262.6|85313|85263|85313.5|85263.5|85311.8|85261.8|12
1616471200000|2021-03-23 03:46:40|85312.9|85262.9|85311.3|85261.3|85313.4|85263.4|85310.9|85260.9|15
1616471210000|2021-03-23 03:46:50|85311.8|85261.8|85309.8|85259.8|85313.3|85263.3|85309.7|85259.7|51
1616471220000|2021-03-23 03:47:00|85309.6|85259.6|85309.5|85259.5|85310.8|85260.8|85308.5|85258.5|48
1616471230000|2021-03-23 03:47:10|85309.4|85259.4|85309.9|85259.9|85310.6|85260.6|85308.6|85258.6|41
1616471240000|2021-03-23 03:47:20|85311|85261|85310|85260|85311.3|85261.3|85309.7|85259.7|32
1616471250000|2021-03-23 03:47:30|85310.2|85260.2|85307.3|85257.3|85311.8|85261.8|85305.4|85255.4|24
1616471260000|2021-03-23 03:47:40|85308|85258|85307.2|85257.2|85308|85258|85306.4|85256.4|15
1616471270000|2021-03-23 03:47:50|85307|85257|85309.6|85259.6|85309.6|85259.6|85307|85257|18
1616471280000|2021-03-23 03:48:00|85309.9|85259.9|85314.9|85264.9|85314.9|85264.9|85309.7|85259.7|51
1616471290000|2021-03-23 03:48:10|85314.3|85264.3|85315|85265|85315.8|85265.8|85314.2|85264.2|58
1616471300000|2021-03-23 03:48:20|85315.1|85265.1|85309.9|85259.9|85315.1|85265.1|85307|85257|58
1616471310000|2021-03-23 03:48:30|85309.8|85259.8|85309.3|85259.3|85310.1|85260.1|85308.4|85258.4|20
1616471320000|2021-03-23 03:48:40|85309.2|85259.2|85307|85257|85309.3|85259.3|85306.8|85256.8|25
1616471330000|2021-03-23 03:48:50|85306.9|85256.9|85306.7|85256.7|85307.9|85257.9|85306.7|85256.7|20
1616471340000|2021-03-23 03:49:00|85306.8|85256.8|85302.3|85252.3|85312.8|85256.9|85299.7|85240.9|47
1616471350000|2021-03-23 03:49:10|85302.4|85252.4|85304.4|85254.4|85314.9|85254.4|85302.4|85242.7|20
1616471360000|2021-03-23 03:49:20|85314.3|85244.2|85317.5|85247.1|85317.5|85256.9|85303.8|85243.9|38
1616471370000|2021-03-23 03:49:30|85316.2|85244.3|85304.9|85254.9|85316.4|85257.5|85302.2|85244.3|40
1616471380000|2021-03-23 03:49:40|85305|85255|85307.1|85257.1|85307.3|85257.3|85302|85252|21
1616471390000|2021-03-23 03:49:50|85308.1|85258.1|85315.1|85244.3|85316.5|85258.1|85302.5|85243.2|38
1616471400000|2021-03-23 03:50:00|85305.3|85255.3|85303.8|85253.8|85316.7|85256.6|85301.3|85243|48
1616471410000|2021-03-23 03:50:10|85303.9|85253.9|85315.4|85244.1|85315.4|85255.1|85303.7|85244|27
1616471420000|2021-03-23 03:50:20|85315.5|85243.9|85305.6|85255.6|85315.6|85255.8|85302.8|85243.9|22
1616471430000|2021-03-23 03:50:30|85305.1|85255.1|85306.6|85256.6|85306.6|85256.6|85302.9|85252.9|29
1616471440000|2021-03-23 03:50:40|85306.7|85256.7|85306.3|85256.3|85318.3|85257|85303.6|85246|33
1616471450000|2021-03-23 03:50:50|85305.4|85255.4|85306.4|85256.4|85318|85256.8|85303.3|85244.6|36
1616471460000|2021-03-23 03:51:00|85304.9|85254.9|85307.3|85257.3|85316.7|85257.6|85304.9|85244.9|20
1616471470000|2021-03-23 03:51:10|85307.6|85257.6|85307.7|85257.7|85307.9|85257.9|85306.1|85256.1|19
1616471480000|2021-03-23 03:51:20|85307.8|85257.8|85310|85260|85310.2|85260.2|85307.6|85257.6|19
1616471490000|2021-03-23 03:51:30|85309.8|85259.8|85308.7|85258.7|85311.7|85261.7|85308.3|85258.3|29
1616471500000|2021-03-23 03:51:40|85308.8|85258.8|85309.2|85259.2|85310.2|85260.2|85308.2|85258.2|50
1616471510000|2021-03-23 03:51:50|85308.9|85258.9|85311.6|85261.6|85311.9|85261.9|85307.4|85257.4|49
1616471520000|2021-03-23 03:52:00|85311.7|85261.7|85309.9|85259.9|85312.5|85262.5|85309.7|85259.7|27
1616471530000|2021-03-23 03:52:10|85309.8|85259.8|85311.8|85261.8|85312.3|85262.3|85308.3|85258.3|38
1616471540000|2021-03-23 03:52:20|85312.1|85262.1|85309.2|85259.2|85312.1|85262.1|85309.2|85259.2|22
1616471550000|2021-03-23 03:52:30|85308.9|85258.9|85309.7|85259.7|85318.6|85259.7|85307.6|85247.5|12
1616471560000|2021-03-23 03:52:40|85310.2|85260.2|85310.1|85260.1|85320.6|85260.2|85308.5|85248.1|17
1616471570000|2021-03-23 03:52:50|85309.3|85259.3|85310.1|85260.1|85310.2|85260.2|85307.5|85257.5|26
1616471580000|2021-03-23 03:53:00|85309.3|85259.3|85302.1|85252.1|85324|85260.6|85299.9|85244|35
1616471590000|2021-03-23 03:53:10|85301.6|85251.6|85300.6|85250.6|85301.6|85251.6|85299.4|85249.4|39
1616471600000|2021-03-23 03:53:20|85300.9|85250.9|85291.2|85241.2|85300.9|85250.9|85289.5|85239.5|65
1616471610000|2021-03-23 03:53:30|85291.8|85241.8|85292.9|85242.9|85292.9|85242.9|85290.6|85240.6|61
1616471620000|2021-03-23 03:53:40|85293|85243|85295.9|85245.9|85295.9|85245.9|85293|85243|25
1616471630000|2021-03-23 03:53:50|85295.7|85245.7|85296.6|85246.6|85296.8|85246.8|85295.7|85245.7|12
1616471640000|2021-03-23 03:54:00|85296.8|85246.8|85296.5|85246.5|85296.8|85246.8|85296.2|85246.2|14
1616471650000|2021-03-23 03:54:10|85296.6|85246.6|85293.8|85243.8|85296.8|85246.8|85292.4|85242.4|33
1616471660000|2021-03-23 03:54:20|85293.5|85243.5|85295.1|85245.1|85295.3|85245.3|85292.8|85242.8|29
1616471670000|2021-03-23 03:54:30|85295.2|85245.2|85295|85245|85295.5|85245.5|85294.8|85244.8|24
1616471680000|2021-03-23 03:54:40|85295.3|85245.3|85294.8|85244.8|85296.5|85246.5|85294.7|85244.7|37
1616471690000|2021-03-23 03:54:50|85295.7|85245.7|85297.1|85247.1|85297.4|85247.4|85294.6|85244.6|46
1616471700000|2021-03-23 03:55:00|85296.5|85246.5|85300.9|85250.9|85305.8|85250.9|85294.6|85234.1|46
1616471710000|2021-03-23 03:55:10|85300.6|85250.6|85297.1|85247.1|85310.8|85251|85297.1|85239.8|39
1616471720000|2021-03-23 03:55:20|85297.3|85247.3|85293.5|85243.5|85297.4|85247.4|85293.1|85243.1|32
1616471730000|2021-03-23 03:55:30|85293.7|85243.7|85293.2|85243.2|85294|85244|85292.9|85242.9|18
1616471740000|2021-03-23 03:55:40|85293.5|85243.5|85296.3|85246.3|85296.5|85246.5|85293.5|85243.5|26
1616471750000|2021-03-23 03:55:50|85296.1|85246.1|85295.5|85245.5|85296.4|85246.4|85295|85245|21
1616471760000|2021-03-23 03:56:00|85295.9|85245.9|85295.5|85245.5|85295.9|85245.9|85294.4|85244.4|16
1616471770000|2021-03-23 03:56:10|85294.7|85244.7|85296.8|85246.8|85296.9|85246.9|85294.7|85244.7|39
1616471780000|2021-03-23 03:56:20|85296.9|85246.9|85297.1|85247.1|85297.9|85247.9|85296.1|85246.1|30
1616471790000|2021-03-23 03:56:30|85297.4|85247.4|85295.4|85245.4|85298.1|85248.1|85294|85244|28
1616471800000|2021-03-23 03:56:40|85295.3|85245.3|85295.3|85245.3|85296.3|85246.3|85289.1|85239.1|54
1616471810000|2021-03-23 03:56:50|85295.2|85245.2|85296.1|85246.1|85297.4|85247.4|85295.2|85245.2|63
1616471820000|2021-03-23 03:57:00|85296.7|85246.7|85294.7|85244.7|85297.7|85247.7|85292.4|85242.4|54
1616471830000|2021-03-23 03:57:10|85294.6|85244.6|85294.6|85244.6|85296|85246|85293.4|85243.4|28
1616471840000|2021-03-23 03:57:20|85294.9|85244.9|85289.3|85239.3|85295|85245|85288.7|85238.7|33
1616471850000|2021-03-23 03:57:30|85290.3|85240.3|85291.8|85241.8|85291.8|85241.8|85289.2|85239.2|28
1616471860000|2021-03-23 03:57:40|85291.6|85241.6|85289.3|85239.3|85291.7|85241.7|85289.3|85239.3|18
1616471870000|2021-03-23 03:57:50|85285.6|85235.6|85285.2|85235.2|85286.7|85236.7|85280.9|85230.9|51
1616471880000|2021-03-23 03:58:00|85286.4|85236.4|85284.7|85234.7|85286.4|85236.4|85284.1|85234.1|25
1616471890000|2021-03-23 03:58:10|85284.6|85234.6|85287.6|85237.6|85288.3|85238.3|85284.6|85234.6|37
1616471900000|2021-03-23 03:58:20|85286.8|85236.8|85291.5|85241.5|85291.5|85241.5|85286.7|85236.7|32
1616471910000|2021-03-23 03:58:30|85291.8|85241.8|85293.4|85243.4|85293.5|85243.5|85290.6|85240.6|23
1616471920000|2021-03-23 03:58:40|85292.9|85242.9|85295.2|85245.2|85295.7|85245.7|85290.5|85240.5|35
1616471930000|2021-03-23 03:58:50|85295.6|85245.6|85294.6|85244.6|85295.6|85245.6|85294.5|85244.5|25
1616471940000|2021-03-23 03:59:00|85294.3|85244.3|85292.1|85242.1|85295.3|85245.3|85291.7|85241.7|27
1616471950000|2021-03-23 03:59:10|85291.9|85241.9|85291.5|85241.5|85291.9|85241.9|85289.5|85239.5|19
1616471960000|2021-03-23 03:59:20|85291.9|85241.9|85290.4|85240.4|85291.9|85241.9|85290.3|85240.3|12
1616471970000|2021-03-23 03:59:30|85290.8|85240.8|85288.3|85238.3|85291.5|85241.5|85286.6|85236.6|35
1616471980000|2021-03-23 03:59:40|85288.7|85238.7|85288|85238|85288.7|85238.7|85286.9|85236.9|22
1616471990000|2021-03-23 03:59:50|85287.5|85237.5|85287.5|85237.5|85288.3|85238.3|85286.5|85236.5|16
1616472000000|2021-03-23 04:00:00|85288.6|85238.6|85286.8|85236.8|85290.9|85240.9|85285.5|85235.5|63
1616472010000|2021-03-23 04:00:10|85286.1|85236.1|85285.7|85235.7|85288.2|85238.2|85284.1|85234.1|63
1616472020000|2021-03-23 04:00:20|85285.2|85235.2|85278.9|85228.9|85287.8|85237.8|85277|85227|59
1616472030000|2021-03-23 04:00:30|85278.5|85228.5|85277.4|85227.4|85280.2|85230.2|85276.7|85226.7|30
1616472040000|2021-03-23 04:00:40|85276.8|85226.8|85276.2|85226.2|85279.4|85229.4|85276|85226|56
1616472050000|2021-03-23 04:00:50|85276.7|85226.7|85278.8|85228.8|85280.7|85230.7|85276.7|85226.7|60
1616472060000|2021-03-23 04:01:00|85278.5|85228.5|85277.6|85227.6|85279.6|85229.6|85277|85227|51
1616472070000|2021-03-23 04:01:10|85277.2|85227.2|85279.6|85229.6|85288.9|85230.8|85277.2|85217.6|38
1616472080000|2021-03-23 04:01:20|85279.2|85229.2|85281.3|85231.3|85282.2|85232.2|85279.2|85229.2|24
1616472090000|2021-03-23 04:01:30|85283.1|85233.1|85285.5|85235.5|85285.9|85235.9|85281.6|85231.6|51
1616472100000|2021-03-23 04:01:40|85285.1|85235.1|85285.6|85235.6|85286|85236|85282.4|85232.4|26
1616472110000|2021-03-23 04:01:50|85284.4|85234.4|85283.1|85233.1|85287.4|85237.4|85282.3|85232.3|66
1616472120000|2021-03-23 04:02:00|85284.6|85234.6|85284.4|85234.4|85286.1|85236.1|85281.8|85231.8|74
1616472130000|2021-03-23 04:02:10|85283.8|85233.8|85288.9|85238.9|85298.3|85238.9|85281|85226.2|46
1616472140000|2021-03-23 04:02:20|85288.1|85238.1|85287.1|85237.1|85289.1|85239.1|85284.9|85234.9|16
1616472150000|2021-03-23 04:02:30|85287.5|85237.5|85287.1|85237.1|85288.3|85238.3|85286.2|85236.2|21
1616472160000|2021-03-23 04:02:40|85287.9|85237.9|85290.9|85240.9|85291|85241|85287.9|85237.9|15
1616472170000|2021-03-23 04:02:50|85291|85241|85286.4|85236.4|85291.4|85241.4|85285.9|85235.9|50
1616472180000|2021-03-23 04:03:00|85285.7|85235.7|85285.9|85235.9|85286.6|85236.6|85281.6|85231.6|57
1616472190000|2021-03-23 04:03:10|85285.5|85235.5|85286.1|85236.1|85286.8|85236.8|85283.9|85233.9|53
1616472200000|2021-03-23 04:03:20|85286.5|85236.5|85285.5|85235.5|85286.6|85236.6|85283.6|85233.6|26
1616472210000|2021-03-23 04:03:30|85286.4|85236.4|85283.5|85233.5|85286.4|85236.4|85282.4|85232.4|46
1616472220000|2021-03-23 04:03:40|85285|85235|85284.6|85234.6|85285.6|85235.6|85281.8|85231.8|64
1616472230000|2021-03-23 04:03:50|85285|85235|85283|85233|85285.1|85235.1|85283|85233|17
1616472240000|2021-03-23 04:04:00|85283.2|85233.2|85285|85235|85285.2|85235.2|85282.8|85232.8|25
1616472250000|2021-03-23 04:04:10|85285.1|85235.1|85283|85233|85285.1|85235.1|85283|85233|10
1616472260000|2021-03-23 04:04:20|85279.7|85229.7|85280.1|85230.1|85281|85231|85278.6|85228.6|23
1616472270000|2021-03-23 04:04:30|85280.2|85230.2|85280.1|85230.1|85280.5|85230.5|85278.6|85228.6|22
1616472280000|2021-03-23 04:04:40|85279.7|85229.7|85280.5|85230.5|85280.5|85230.5|85278.4|85228.4|26
1616472290000|2021-03-23 04:04:50|85280.4|85230.4|85277.7|85227.7|85281|85231|85277.7|85227.7|20
1616472300000|2021-03-23 04:05:00|85276.3|85226.3|85276.5|85226.5|85278.5|85228.5|85275.9|85225.9|22
1616472310000|2021-03-23 04:05:10|85277.5|85227.5|85277.2|85227.2|85277.7|85227.7|85272.4|85222.4|43
1616472320000|2021-03-23 04:05:20|85277.1|85227.1|85279.6|85229.6|85279.9|85229.9|85275.6|85225.6|62
1616472330000|2021-03-23 04:05:30|85277.2|85227.2|85279.6|85229.6|85279.7|85229.7|85274.9|85224.9|60
1616472340000|2021-03-23 04:05:40|85279.4|85229.4|85279|85229|85279.6|85229.6|85276.4|85226.4|43
1616472350000|2021-03-23 04:05:50|85279.1|85229.1|85278.2|85228.2|85279.9|85229.9|85274.4|85224.4|47
1616472360000|2021-03-23 04:06:00|85279.3|85229.3|85280.8|85230.8|85283|85233|85277.2|85227.2|67
1616472370000|2021-03-23 04:06:10|85280.7|85230.7|85279.5|85229.5|85281.6|85231.6|85278.2|85228.2|64
1616472380000|2021-03-23 04:06:20|85279.8|85229.8|85278.5|85228.5|85281.3|85231.3|85276.9|85226.9|48
1616472390000|2021-03-23 04:06:30|85279.2|85229.2|85279.9|85229.9|85280.3|85230.3|85278.1|85228.1|44
1616472400000|2021-03-23 04:06:40|85280|85230|85280.7|85230.7|85281|85231|85277.8|85227.8|33
1616472410000|2021-03-23 04:06:50|85280.5|85230.5|85278.4|85228.4|85281.6|85231.6|85278.1|85228.1|40
1616472420000|2021-03-23 04:07:00|85278.9|85228.9|85273.4|85223.4|85278.9|85228.9|85272.1|85222.1|39
1616472430000|2021-03-23 04:07:10|85273.6|85223.6|85273.7|85223.7|85274.8|85224.8|85272.5|85222.5|67
1616472440000|2021-03-23 04:07:20|85273.9|85223.9|85275.8|85225.8|85277.5|85227.5|85273.8|85223.8|23
1616472450000|2021-03-23 04:07:30|85275.9|85225.9|85270.5|85220.5|85275.9|85225.9|85270.2|85220.2|47
1616472460000|2021-03-23 04:07:40|85270.7|85220.7|85269.8|85219.8|85283.2|85223.8|85267.7|85211.8|70
1616472470000|2021-03-23 04:07:50|85269.6|85219.6|85269.6|85219.6|85271.7|85221.7|85268.9|85218.9|63
1616472480000|2021-03-23 04:08:00|85270.1|85220.1|85268.8|85218.8|85270.9|85220.9|85267.6|85217.6|58
1616472490000|2021-03-23 04:08:10|85268.3|85218.3|85267.9|85217.9|85268.6|85218.6|85267.9|85217.9|15
1616472500000|2021-03-23 04:08:20|85268.1|85218.1|85279|85207.2|85279|85218.2|85265.9|85207.2|26
1616472510000|2021-03-23 04:08:30|85278.6|85206.8|85288.2|85202.1|85288.2|85220.9|85267.5|85202.1|12
1616472520000|2021-03-23 04:08:40|85269.3|85219.3|85274.4|85224.4|85276.2|85226.2|85269.3|85219.3|31
1616472530000|2021-03-23 04:08:50|85274.7|85224.7|85272.8|85222.8|85275.6|85225.6|85272.6|85222.6|48
1616472540000|2021-03-23 04:09:00|85273.4|85223.4|85271.7|85221.7|85273.8|85223.8|85269.9|85219.9|39
1616472550000|2021-03-23 04:09:10|85271.6|85221.6|85271.3|85221.3|85272.6|85222.6|85268.5|85218.5|42
1616472560000|2021-03-23 04:09:20|85271|85221|85272.8|85222.8|85277.3|85227.3|85269.8|85219.8|75
1616472570000|2021-03-23 04:09:30|85272.4|85222.4|85274.3|85224.3|85276.1|85226.1|85271.7|85221.7|64
1616472580000|2021-03-23 04:09:40|85274.4|85224.4|85271.8|85221.8|85276.4|85226.4|85271.8|85221.8|42
1616472590000|2021-03-23 04:09:50|85272.1|85222.1|85276.9|85226.9|85277.1|85227.1|85270.3|85220.3|59
1616472600000|2021-03-23 04:10:00|85276.6|85226.6|85276|85226|85277.1|85227.1|85275.1|85225.1|32
1616472610000|2021-03-23 04:10:10|85275.5|85225.5|85277.5|85227.5|85277.5|85227.5|85275.5|85225.5|2
1616472620000|2021-03-23 04:10:20|85276.6|85226.6|85275.9|85225.9|85277.9|85227.9|85274.8|85224.8|54
1616472630000|2021-03-23 04:10:30|85276.1|85226.1|85278.7|85228.7|85278.7|85228.7|85274.7|85224.7|44
1616472640000|2021-03-23 04:10:40|85278.6|85228.6|85279.7|85229.7|85281.2|85231.2|85276.7|85226.7|61
1616472650000|2021-03-23 04:10:50|85279.5|85229.5|85281.9|85231.9|85282.2|85232.2|85278.5|85228.5|55
1616472660000|2021-03-23 04:11:00|85281.7|85231.7|85280.2|85230.2|85282.8|85232.8|85277.9|85227.9|63
1616472670000|2021-03-23 04:11:10|85279.9|85229.9|85279.2|85229.2|85284|85234|85279.1|85229.1|36
1616472680000|2021-03-23 04:11:20|85278.6|85228.6|85281.5|85231.5|85282.9|85232.9|85276.1|85226.1|64
1616472690000|2021-03-23 04:11:30|85281|85231|85280|85230|85282.9|85232.9|85278.9|85228.9|32
1616472700000|2021-03-23 04:11:40|85280.9|85230.9|85280.6|85230.6|85281.8|85231.8|85277.9|85227.9|30
1616472710000|2021-03-23 04:11:50|85280.7|85230.7|85280.7|85230.7|85280.8|85230.8|85277.5|85227.5|34
1616472720000|2021-03-23 04:12:00|85280.9|85230.9|85280.8|85230.8|85281.6|85231.6|85279.8|85229.8|13
1616472730000|2021-03-23 04:12:10|85280.9|85230.9|85291.5|85241.5|85291.5|85241.5|85280.4|85230.4|65
1616472740000|2021-03-23 04:12:20|85292|85242|85292.7|85242.7|85294.6|85244.6|85290.6|85240.6|60
1616472750000|2021-03-23 04:12:30|85292.3|85242.3|85291.4|85241.4|85294.2|85244.2|85287|85237|53
1616472760000|2021-03-23 04:12:40|85291.1|85241.1|85292.7|85242.7|85292.7|85242.7|85290.7|85240.7|44
1616472770000|2021-03-23 04:12:50|85292.1|85242.1|85292.4|85242.4|85293.3|85243.3|85291.5|85241.5|28
1616472780000|2021-03-23 04:13:00|85292.1|85242.1|85291.1|85241.1|85293.2|85243.2|85290.4|85240.4|34
1616472790000|2021-03-23 04:13:10|85291.4|85241.4|85290.4|85240.4|85292.7|85242.7|85290.1|85240.1|15
1616472800000|2021-03-23 04:13:20|85291.1|85241.1|85291|85241|85292|85242|85291|85241|7
1616472810000|2021-03-23 04:13:30|85290.6|85240.6|85290.6|85240.6|85293.7|85243.7|85290|85240|24
1616472820000|2021-03-23 04:13:40|85291.2|85241.2|85290.8|85240.8|85293.1|85243.1|85288.5|85238.5|55
1616472830000|2021-03-23 04:13:50|85291.2|85241.2|85291|85241|85291.8|85241.8|85288.7|85238.7|56
1616472840000|2021-03-23 04:14:00|85291.1|85241.1|85292.1|85242.1|85292.1|85242.1|85290.3|85240.3|26
1616472850000|2021-03-23 04:14:10|85291.6|85241.6|85290.1|85240.1|85291.6|85241.6|85287.3|85237.3|26
1616472860000|2021-03-23 04:14:20|85289.2|85239.2|85288.8|85238.8|85290.1|85240.1|85287.3|85237.3|19
1616472870000|2021-03-23 04:14:30|85288.4|85238.4|85288.4|85238.4|85289.4|85239.4|85288.3|85238.3|16
1616472880000|2021-03-23 04:14:40|85287.5|85237.5|85287.7|85237.7|85288.5|85238.5|85287.2|85237.2|13
1616472890000|2021-03-23 04:14:50|85288.5|85238.5|85287.3|85237.3|85288.5|85238.5|85285.9|85235.9|7
1616472900000|2021-03-23 04:15:00|85288.5|85238.5|85288.5|85238.5|85289.8|85239.8|85286|85236|24
1616472910000|2021-03-23 04:15:10|85290|85240|85294.5|85244.5|85295.6|85245.6|85288.4|85238.4|31
1616472920000|2021-03-23 04:15:20|85293.5|85243.5|85294.9|85244.9|85295.8|85245.8|85291.8|85241.8|32
1616472930000|2021-03-23 04:15:30|85294.7|85244.7|85294.7|85244.7|85295.3|85245.3|85294.2|85244.2|11
1616472940000|2021-03-23 04:15:40|85294.5|85244.5|85294.9|85244.9|85295.7|85245.7|85293|85243|15
1616472950000|2021-03-23 04:15:50|85295|85245|85294.6|85244.6|85295.2|85245.2|85294.5|85244.5|10
1616472960000|2021-03-23 04:16:00|85294.7|85244.7|85292.6|85242.6|85294.7|85244.7|85291.4|85241.4|13
1616472970000|2021-03-23 04:16:10|85292.5|85242.5|85293.6|85243.6|85294.1|85244.1|85292.4|85242.4|14
1616472980000|2021-03-23 04:16:20|85293.5|85243.5|85293.7|85243.7|85293.8|85243.8|85292.8|85242.8|12
1616472990000|2021-03-23 04:16:30|85293.9|85243.9|85288.5|85238.5|85293.9|85243.9|85286.4|85236.4|19
1616473000000|2021-03-23 04:16:40|85288|85238|85287.2|85237.2|85288|85238|85286.9|85236.9|23
1616473010000|2021-03-23 04:16:50|85286.9|85236.9|85288.8|85238.8|85288.8|85238.8|85286.3|85236.3|15
1616473020000|2021-03-23 04:17:00|85288.5|85238.5|85291.1|85241.1|85291.6|85241.6|85288.5|85238.5|16
1616473030000|2021-03-23 04:17:10|85291.2|85241.2|85291|85241|85292.1|85242.1|85290.7|85240.7|12
1616473040000|2021-03-23 04:17:20|85290|85240|85290.2|85240.2|85291|85241|85289.4|85239.4|22
1616473050000|2021-03-23 04:17:30|85289.9|85239.9|85290.4|85240.4|85291.1|85241.1|85289.5|85239.5|16
1616473060000|2021-03-23 04:17:40|85290.8|85240.8|85291.5|85241.5|85293.3|85243.3|85289.8|85239.8|26
1616473070000|2021-03-23 04:17:50|85292.4|85242.4|85294.9|85244.9|85298.2|85248.2|85292.4|85242.4|26
1616473080000|2021-03-23 04:18:00|85294.8|85244.8|85293.6|85243.6|85295.9|85245.9|85291.5|85241.5|23
1616473090000|2021-03-23 04:18:10|85293.9|85243.9|85293.3|85243.3|85294.1|85244.1|85291.2|85241.2|45
1616473100000|2021-03-23 04:18:20|85292.9|85242.9|85292.4|85242.4|85292.9|85242.9|85290.2|85240.2|39
1616473110000|2021-03-23 04:18:30|85292.1|85242.1|85291.5|85241.5|85293.7|85243.7|85291.3|85241.3|40
1616473120000|2021-03-23 04:18:40|85290.9|85240.9|85291.6|85241.6|85292.5|85242.5|85290.9|85240.9|38
1616473130000|2021-03-23 04:18:50|85291.5|85241.5|85291.6|85241.6|85292.4|85242.4|85291.1|85241.1|21
1616473140000|2021-03-23 04:19:00|85291.9|85241.9|85292.1|85242.1|85293.1|85243.1|85290.2|85240.2|16
1616473150000|2021-03-23 04:19:10|85291.7|85241.7|85290.5|85240.5|85292.2|85242.2|85290|85240|42
1616473160000|2021-03-23 04:19:20|85290.2|85240.2|85272|85222|85291.1|85241.1|85270.5|85189.1|72
1616473170000|2021-03-23 04:19:30|85271.9|85221.9|85271.8|85221.8|85276.7|85226.7|85270|85220|72
1616473180000|2021-03-23 04:19:40|85273.7|85223.7|85269.4|85219.4|85276|85226|85268|85218|71
1616473190000|2021-03-23 04:19:50|85269.7|85219.7|85269.9|85219.9|85271.6|85221.6|85268.8|85218.8|66
1616473200000|2021-03-23 04:20:00|85269.7|85219.7|85272.9|85222.9|85275.3|85225.3|85269.7|85219.7|43
1616473210000|2021-03-23 04:20:10|85273.2|85223.2|85272.6|85222.6|85275.8|85225.8|85270.6|85220.6|69
1616473220000|2021-03-23 04:20:20|85272.4|85222.4|85273.7|85223.7|85274.7|85224.7|85270.6|85220.6|52
1616473230000|2021-03-23 04:20:30|85273.9|85223.9|85271.9|85221.9|85274.1|85224.1|85269.5|85219.5|59
1616473240000|2021-03-23 04:20:40|85271.6|85221.6|85271.8|85221.8|85275.7|85225.7|85268.8|85218.8|75
1616473250000|2021-03-23 04:20:50|85272.3|85222.3|85271.9|85221.9|85275.7|85225.7|85270.7|85220.7|58
1616473260000|2021-03-23 04:21:00|85272.4|85222.4|85276|85226|85276|85226|85270.6|85220.6|68
1616473270000|2021-03-23 04:21:10|85275.8|85225.8|85284.8|85234.8|85285.8|85235.8|85271.3|85221.3|49
1616473280000|2021-03-23 04:21:20|85284.3|85234.3|85291.7|85241.7|85293.9|85243.9|85283.8|85233.8|37
1616473290000|2021-03-23 04:21:30|85291.6|85241.6|85296.5|85246.5|85296.5|85246.5|85290.2|85240.2|59
1616473300000|2021-03-23 04:21:40|85296.9|85246.9|85300.8|85250.8|85301.7|85251.7|85296.5|85246.5|67
1616473310000|2021-03-23 04:21:50|85300.7|85250.7|85300.1|85250.1|85302|85252|85297.8|85247.8|48
1616473320000|2021-03-23 04:22:00|85299.6|85249.6|85298.2|85248.2|85301.6|85251.6|85296.1|85246.1|61
1616473330000|2021-03-23 04:22:10|85298.4|85248.4|85298.2|85248.2|85299.6|85249.6|85296.3|85246.3|65
1616473340000|2021-03-23 04:22:20|85298|85248|85298.9|85248.9|85299.7|85249.7|85296.6|85246.6|55
1616473350000|2021-03-23 04:22:30|85299.4|85249.4|85300.3|85250.3|85301|85251|85297.7|85247.7|61
1616473360000|2021-03-23 04:22:40|85300.2|85250.2|85299.3|85249.3|85302.1|85252.1|85297.4|85247.4|59
1616473370000|2021-03-23 04:22:50|85299.2|85249.2|85301.8|85251.8|85302.1|85252.1|85296|85246|66
1616473380000|2021-03-23 04:23:00|85300.9|85250.9|85299.2|85249.2|85303.2|85253.2|85297.2|85247.2|67
1616473390000|2021-03-23 04:23:10|85298.7|85248.7|85287.3|85237.3|85300.3|85250.3|85284.8|85234.8|48
1616473400000|2021-03-23 04:23:20|85286.8|85236.8|85285.3|85235.3|85286.8|85236.8|85285.1|85235.1|21
1616473410000|2021-03-23 04:23:30|85285.6|85235.6|85286.2|85236.2|85286.2|85236.2|85285.2|85235.2|10
1616473420000|2021-03-23 04:23:40|85286.5|85236.5|85282.2|85232.2|85299.8|85237.5|85273.9|85217|72
1616473430000|2021-03-23 04:23:50|85282.1|85232.1|85283.7|85233.7|85285.7|85235.7|85281.7|85231.7|60
1616473440000|2021-03-23 04:24:00|85284.1|85234.1|85284.4|85234.4|85285.9|85235.9|85281.6|85231.6|40
1616473450000|2021-03-23 04:24:10|85283.7|85233.7|85281|85231|85285.6|85235.6|85279.5|85229.5|46
1616473460000|2021-03-23 04:24:20|85280.6|85230.6|85279.7|85229.7|85281.1|85231.1|85277.3|85227.3|20
1616473470000|2021-03-23 04:24:30|85279.1|85229.1|85286.1|85236.1|85286.4|85236.4|85279.1|85229.1|44
1616473480000|2021-03-23 04:24:40|85286|85236|85290.9|85240.9|85292.8|85242.8|85284.6|85234.6|64
1616473490000|2021-03-23 04:24:50|85291.5|85241.5|85293|85243|85294.1|85244.1|85289.3|85239.3|69
1616473500000|2021-03-23 04:25:00|85292.7|85242.7|85293|85243|85295.7|85245.7|85289.1|85239.1|64
1616473510000|2021-03-23 04:25:10|85293.2|85243.2|85298|85248|85298.2|85248.2|85292.6|85242.6|29
1616473520000|2021-03-23 04:25:20|85296|85246|85304.9|85254.9|85307.4|85257.4|85296|85246|51
1616473530000|2021-03-23 04:25:30|85305.5|85255.5|85305|85255|85306.9|85256.9|85303.7|85253.7|36
1616473540000|2021-03-23 04:25:40|85304.9|85254.9|85312.7|85262.7|85315.8|85265.8|85304.1|85254.1|58
1616473550000|2021-03-23 04:25:50|85313.8|85263.8|85316.7|85266.7|85318.6|85268.6|85311.9|85261.9|64
1616473560000|2021-03-23 04:26:00|85316.5|85266.5|85318.9|85268.9|85319.1|85269.1|85316.5|85266.5|55
1616473570000|2021-03-23 04:26:10|85317.5|85267.5|85319.7|85269.7|85321.9|85271.9|85317.5|85267.5|67
1616473580000|2021-03-23 04:26:20|85320.9|85270.9|85322.1|85272.1|85322.5|85272.5|85320.2|85270.2|61
1616473590000|2021-03-23 04:26:30|85322.4|85272.4|85339.8|85289.8|85339.8|85289.8|85319.4|85269.4|60
1616473600000|2021-03-23 04:26:40|85344|85294|85374.4|85324.4|85381.9|85324.6|85344|85281.2|74
1616473610000|2021-03-23 04:26:50|85373.8|85323.8|85380.4|85330.4|85388.9|85330.8|85372.4|85313.9|34
1616473620000|2021-03-23 04:27:00|85378.2|85328.2|85379.9|85329.9|85381.4|85331.4|85377.8|85327.8|50
1616473630000|2021-03-23 04:27:10|85380|85330|85374.7|85324.7|85383.4|85330|85370.9|85311.6|37
1616473640000|2021-03-23 04:27:20|85374.6|85324.6|85376.1|85299.6|85380|85324.6|85359.9|85290.5|75
1616473650000|2021-03-23 04:27:30|85375.8|85299.5|85376.1|85292|85378.8|85303.6|85368.3|85288.3|74
1616473660000|2021-03-23 04:27:40|85376|85293.4|85374|85294|85378|85315.3|85357.7|85287.8|76
1616473670000|2021-03-23 04:27:50|85374.8|85292|85370.1|85292.8|85376.6|85311.2|85354|85288.4|62
1616473680000|2021-03-23 04:28:00|85370|85291.7|85370.1|85289.8|85373|85307.3|85352.2|85288|70
1616473690000|2021-03-23 04:28:10|85369.8|85290.3|85348.4|85298.4|85369.8|85308|85346.9|85280.4|73
1616473700000|2021-03-23 04:28:20|85358.8|85286.7|85350.1|85300.1|85358.8|85301|85348.3|85284.4|34
1616473710000|2021-03-23 04:28:30|85350.4|85300.4|85352.6|85302.6|85358.5|85302.6|85346.7|85282.1|37
1616473720000|2021-03-23 04:28:40|85354.5|85304.5|85356.3|85285.5|85358.6|85304.5|85344.1|85283.9|79
1616473730000|2021-03-23 04:28:50|85345.9|85295.9|85350.2|85300.2|85357.7|85300.2|85343.7|85282.2|77
1616473740000|2021-03-23 04:29:00|85347.9|85297.9|85351|85301|85363.5|85307.9|85347.7|85290.8|79
1616473750000|2021-03-23 04:29:10|85349|85299|85356.8|85306.8|85361.3|85307.6|85347.2|85290.5|74
1616473760000|2021-03-23 04:29:20|85354.6|85304.6|85353.6|85303.6|85364|85308.7|85352.1|85291.5|77
1616473770000|2021-03-23 04:29:30|85352.9|85302.9|85360|85310|85366.8|85311.6|85352.9|85296.7|70
1616473780000|2021-03-23 04:29:40|85361|85311|85362.7|85312.7|85370|85315.4|85356.4|85299.8|73
1616473790000|2021-03-23 04:29:50|85362.8|85312.8|85361.5|85311.5|85370.9|85314.7|85357.2|85300.4|75
1616473800000|2021-03-23 04:30:00|85363.6|85313.6|85367.9|85317.9|85375.1|85318.9|85359.1|85302.3|73
1616473810000|2021-03-23 04:30:10|85362|85312|85363.8|85313.8|85378.1|85321.4|85362|85304.3|77
1616473820000|2021-03-23 04:30:20|85365.1|85315.1|85369.4|85319.4|85370.4|85320.4|85364.3|85314.3|73
1616473830000|2021-03-23 04:30:30|85364.8|85314.8|85369.1|85319.1|85372.5|85322.5|85362.8|85312.8|76
1616473840000|2021-03-23 04:30:40|85369.3|85319.3|85369.1|85319.1|85378.1|85323.6|85364.9|85307.1|78
1616473850000|2021-03-23 04:30:50|85367|85317|85367.5|85317.5|85372.7|85322.7|85362.9|85312.9|75
1616473860000|2021-03-23 04:31:00|85366.4|85316.4|85369.2|85319.2|85373.8|85323.8|85365.6|85315.6|77
1616473870000|2021-03-23 04:31:10|85370.8|85320.8|85369.3|85319.3|85373.5|85323.5|85363.7|85313.7|77
1616473880000|2021-03-23 04:31:20|85367.4|85317.4|85368.7|85318.7|85372.7|85322.7|85365.8|85315.8|75
1616473890000|2021-03-23 04:31:30|85368.1|85318.1|85379.3|85309.2|85379.3|85322.8|85363.2|85305.8|76
1616473900000|2021-03-23 04:31:40|85369.5|85319.5|85368.8|85318.8|85372.7|85322.7|85366.7|85316.7|80
1616473910000|2021-03-23 04:31:50|85370.8|85320.8|85372.8|85322.8|85373.4|85323.4|85366.3|85316.3|77
1616473920000|2021-03-23 04:32:00|85371.4|85321.4|85368.7|85318.7|85373.3|85323.3|85367|85317|77
1616473930000|2021-03-23 04:32:10|85370.8|85320.8|85380.4|85330.4|85389.7|85331.5|85367.2|85302.3|78
1616473940000|2021-03-23 04:32:20|85390.6|85316.1|85373.5|85323.5|85391|85326.9|85369.4|85309.2|71
1616473950000|2021-03-23 04:32:30|85373.7|85323.7|85374.5|85324.5|85375|85325|85370.4|85320.4|67
1616473960000|2021-03-23 04:32:40|85374|85324|85373.1|85323.1|85375.4|85325.4|85370.4|85320.4|66
1616473970000|2021-03-23 04:32:50|85373.4|85323.4|85371.3|85321.3|85376.9|85326.9|85369.4|85319.4|79
1616473980000|2021-03-23 04:33:00|85371.4|85321.4|85363.6|85313.6|85374.4|85324.4|85361.5|85311.5|74
1616473990000|2021-03-23 04:33:10|85362.3|85312.3|85385.2|85313.9|85388.3|85328.2|85362.3|85303.3|79
1616474000000|2021-03-23 04:33:20|85386.6|85313.5|85380.1|85330.1|85391.2|85332.8|85372.9|85311.3|69
1616474010000|2021-03-23 04:33:30|85381.3|85331.3|85381.1|85331.1|85391.6|85332.7|85373.8|85316|54
1616474020000|2021-03-23 04:33:40|85381.6|85331.6|85378.6|85328.6|85391.6|85332.1|85375.1|85313.1|68
1616474030000|2021-03-23 04:33:50|85377.7|85327.7|85379.2|85329.2|85389.1|85331.8|85374.5|85315.7|79
1616474040000|2021-03-23 04:34:00|85380.1|85330.1|85386.8|85314.4|85389.3|85333.7|85375.5|85308.8|77
1616474050000|2021-03-23 04:34:10|85387.5|85315|85378.5|85328.5|85389.2|85332.6|85374|85311.4|78
1616474060000|2021-03-23 04:34:20|85378.8|85328.8|85377.5|85327.5|85386|85332.8|85373.2|85314.3|75
1616474070000|2021-03-23 04:34:30|85378.3|85328.3|85382.2|85332.2|85388.2|85334.9|85373.5|85312.1|77
1616474080000|2021-03-23 04:34:40|85380.7|85330.7|85384.5|85334.5|85392.1|85335.2|85376.9|85318.5|75
1616474090000|2021-03-23 04:34:50|85377.6|85327.6|85378.5|85328.5|85389.8|85333.8|85377.3|85317.1|79
1616474100000|2021-03-23 04:35:00|85379.6|85329.6|85380.5|85330.5|85391.5|85333.8|85377.6|85319.2|77
1616474110000|2021-03-23 04:35:10|85381.1|85331.1|85385|85335|85389.7|85335.8|85377.5|85319.2|77
1616474120000|2021-03-23 04:35:20|85385.1|85335.1|85383.7|85333.7|85388.9|85338.9|85381.6|85331.6|65
1616474130000|2021-03-23 04:35:30|85385.7|85335.7|85385.9|85335.9|85386.5|85336.5|85382.2|85332.2|53
1616474140000|2021-03-23 04:35:40|85386|85336|85384.6|85334.6|85386|85336|85381.8|85331.8|16
1616474150000|2021-03-23 04:35:50|85384.8|85334.8|85383.2|85333.2|85386.9|85336.9|85381.6|85331.6|67
1616474160000|2021-03-23 04:36:00|85382.9|85332.9|85386.3|85336.3|85386.3|85336.3|85381.5|85331.5|71
1616474170000|2021-03-23 04:36:10|85386|85336|85387.1|85337.1|85388.4|85338.4|85383.7|85333.7|75
1616474180000|2021-03-23 04:36:20|85388|85338|85382.3|85332.3|85396.7|85338.9|85379.3|85319.9|77
1616474190000|2021-03-23 04:36:30|85383.8|85333.8|85384.3|85334.3|85389.2|85339.2|85382.3|85332.3|77
1616474200000|2021-03-23 04:36:40|85385.2|85335.2|85385.1|85335.1|85388.4|85338.4|85381.8|85331.8|72
1616474210000|2021-03-23 04:36:50|85382.9|85332.9|85387.2|85337.2|85392.6|85337.4|85379.8|85322.6|77
1616474220000|2021-03-23 04:37:00|85393.1|85319.4|85383.7|85333.7|85393.1|85337|85377.4|85319.4|78
1616474230000|2021-03-23 04:37:10|85384.6|85334.6|85386.1|85336.1|85395.9|85340.6|85381.5|85321.7|79
1616474240000|2021-03-23 04:37:20|85384.7|85334.7|85383.3|85333.3|85387.9|85337.9|85380.7|85330.7|78
1616474250000|2021-03-23 04:37:30|85385.6|85335.6|85386.4|85336.4|85391.5|85337.3|85379.7|85321.4|78
1616474260000|2021-03-23 04:37:40|85386.6|85336.6|85387.2|85337.2|85393.8|85338.1|85379.4|85322.8|80
1616474270000|2021-03-23 04:37:50|85387.8|85337.8|85382.3|85332.3|85392.5|85337.8|85377.9|85316.6|78
1616474280000|2021-03-23 04:38:00|85382.7|85332.7|85380.5|85330.5|85392.7|85336|85378.6|85319.3|78
1616474290000|2021-03-23 04:38:10|85380.9|85330.9|85379.9|85329.9|85392.4|85335.1|85378.5|85318.7|77
1616474300000|2021-03-23 04:38:20|85380.9|85330.9|85383|85333|85393.7|85335.2|85377.7|85318.2|75
1616474310000|2021-03-23 04:38:30|85384.7|85334.7|85379.6|85329.6|85392.5|85337.6|85379.6|85320.4|71
1616474320000|2021-03-23 04:38:40|85380.8|85330.8|85379.4|85329.4|85391.1|85335.4|85374.8|85316.9|77
1616474330000|2021-03-23 04:38:50|85378.8|85328.8|85377.9|85327.9|85388.8|85332.1|85376.1|85314.7|77
1616474340000|2021-03-23 04:39:00|85376.5|85326.5|85376.4|85326.4|85385.6|85330.4|85374.4|85312.8|75
1616474350000|2021-03-23 04:39:10|85375.5|85325.5|85376.4|85326.4|85384.8|85328.6|85373.6|85312.6|76
1616474360000|2021-03-23 04:39:20|85376.9|85326.9|85375.5|85325.5|85385.4|85328.9|85373.1|85313|76
1616474370000|2021-03-23 04:39:30|85374.2|85324.2|85376.5|85326.5|85389.9|85330.4|85373.1|85313.6|75
1616474380000|2021-03-23 04:39:40|85376.4|85326.4|85376.1|85326.1|85384.6|85328|85371.8|85314.1|75
1616474390000|2021-03-23 04:39:50|85376.4|85326.4|85371.9|85321.9|85383.5|85326.4|85370.8|85309.9|77
1616474400000|2021-03-23 04:40:00|85371.7|85321.7|85376.5|85326.5|85379|85329|85371.7|85321.7|78
1616474410000|2021-03-23 04:40:10|85374.1|85324.1|85374.2|85324.2|85380.4|85330.4|85371|85321|78
1616474420000|2021-03-23 04:40:20|85374.9|85324.9|85374.9|85324.9|85380.6|85330.6|85373.6|85323.6|78
1616474430000|2021-03-23 04:40:30|85376.8|85326.8|85378.4|85328.4|85380.2|85330.2|85372.6|85322.6|76
1616474440000|2021-03-23 04:40:40|85377.8|85327.8|85379.2|85329.2|85381.3|85331.3|85374.2|85324.2|78
1616474450000|2021-03-23 04:40:50|85378|85328|85377.9|85327.9|85386.6|85333.5|85376.5|85316.2|78
1616474460000|2021-03-23 04:41:00|85377.1|85327.1|85380.9|85330.9|85388.9|85334|85375|85314.1|78
1616474470000|2021-03-23 04:41:10|85387.9|85317.7|85377.7|85327.7|85388.6|85334.8|85374.7|85315.6|78
1616474480000|2021-03-23 04:41:20|85381.2|85331.2|85380.3|85330.3|85381.9|85331.9|85373.7|85323.7|78
1616474490000|2021-03-23 04:41:30|85379.1|85329.1|85381.3|85331.3|85390.9|85335.8|85379.1|85320|79
1616474500000|2021-03-23 04:41:40|85383.9|85333.9|85380.9|85330.9|85388.1|85335.1|85376.6|85318|76
1616474510000|2021-03-23 04:41:50|85381.8|85331.8|85380.7|85330.7|85385.4|85335.4|85378.1|85328.1|79
1616474520000|2021-03-23 04:42:00|85381.1|85331.1|85384.6|85334.6|85390.4|85336.5|85379|85318.6|78
1616474530000|2021-03-23 04:42:10|85382.2|85332.2|85383.3|85333.3|85387|85337|85379.7|85329.7|79
1616474540000|2021-03-23 04:42:20|85385.1|85335.1|85385.2|85335.2|85394.1|85339.2|85380.3|85323.7|76
1616474550000|2021-03-23 04:42:30|85386.1|85336.1|85385.9|85335.9|85395.8|85339.1|85384|85322.3|79
1616474560000|2021-03-23 04:42:40|85385.3|85335.3|85390.1|85340.1|85396.2|85341.2|85384.1|85325.7|76
1616474570000|2021-03-23 04:42:50|85388.6|85338.6|85386.6|85336.6|85391.4|85341.4|85386.5|85336.5|66
1616474580000|2021-03-23 04:43:00|85387.2|85337.2|85387.8|85337.8|85390.7|85340.7|85385.2|85335.2|71
1616474590000|2021-03-23 04:43:10|85388.2|85338.2|85390.9|85340.9|85401.2|85342.5|85385.8|85324.6|78
1616474600000|2021-03-23 04:43:20|85390.1|85340.1|85389.6|85339.6|85392.8|85342.8|85384.8|85334.8|80
1616474610000|2021-03-23 04:43:30|85390.7|85340.7|85387.9|85337.9|85394.4|85344.4|85384.8|85334.8|79
1616474620000|2021-03-23 04:43:40|85388.3|85338.3|85387.4|85337.4|85390.4|85340.4|85384.9|85334.9|74
1616474630000|2021-03-23 04:43:50|85389.1|85339.1|85388.2|85338.2|85391.7|85341.7|85383.1|85333.1|71
1616474640000|2021-03-23 04:44:00|85386.2|85336.2|85387.1|85337.1|85394.7|85339|85381.5|85321.5|75
1616474650000|2021-03-23 04:44:10|85387.7|85337.7|85387|85337|85390.7|85340.7|85383.8|85333.8|74
1616474660000|2021-03-23 04:44:20|85388.8|85338.8|85385.2|85335.2|85396.7|85338.8|85381.8|85322|77
1616474670000|2021-03-23 04:44:30|85384.9|85334.9|85393.6|85323.3|85393.6|85337.8|85382.6|85318.1|78
1616474680000|2021-03-23 04:44:40|85381.6|85331.6|85384.7|85334.7|85393.7|85338|85381.6|85321.9|79
1616474690000|2021-03-23 04:44:50|85384|85334|85385|85335|85393.9|85340.1|85382.7|85323.1|75
1616474700000|2021-03-23 04:45:00|85387.3|85337.3|85391.1|85341.1|85404.1|85346.8|85382.1|85328.8|78
1616474710000|2021-03-23 04:45:10|85390.4|85340.4|85393.6|85343.6|85405.5|85349.3|85389|85329.4|79
1616474720000|2021-03-23 04:45:20|85399.2|85349.2|85397|85347|85404|85349.2|85392.5|85333.3|76
1616474730000|2021-03-23 04:45:30|85394.5|85344.5|85396.3|85346.3|85398.1|85348.1|85392.2|85342.2|77
1616474740000|2021-03-23 04:45:40|85396.9|85346.9|85395.8|85345.8|85398.8|85348.8|85392.6|85342.6|72
1616474750000|2021-03-23 04:45:50|85395.6|85345.6|85399.2|85349.2|85407.4|85351.2|85392.7|85333.3|72
1616474760000|2021-03-23 04:46:00|85398.1|85348.1|85401|85351|85405.5|85355.5|85393.9|85343.9|76
1616474770000|2021-03-23 04:46:10|85401.3|85351.3|85400.8|85350.8|85403.5|85353.5|85396.1|85346.1|64
1616474780000|2021-03-23 04:46:20|85401.5|85351.5|85397.4|85347.4|85403.1|85353.1|85395.8|85345.8|71
1616474790000|2021-03-23 04:46:30|85399.1|85349.1|85413.7|85363.7|85420|85365.1|85399.1|85342.4|69
1616474800000|2021-03-23 04:46:40|85412.7|85362.7|85406.5|85356.5|85422.3|85365.9|85406.2|85347.7|75
1616474810000|2021-03-23 04:46:50|85410.9|85360.9|85411.4|85361.4|85422.3|85364.8|85404.5|85345.5|78
1616474820000|2021-03-23 04:47:00|85412.8|85362.8|85418.4|85346.8|85420|85363.6|85405.8|85345.8|77
1616474830000|2021-03-23 04:47:10|85410.9|85360.9|85411.1|85361.1|85419|85364.4|85405.3|85345.6|77
1616474840000|2021-03-23 04:47:20|85409.2|85359.2|85410.4|85360.4|85422.6|85366.8|85407|85348.8|80
1616474850000|2021-03-23 04:47:30|85413|85363|85408.9|85358.9|85417.3|85367.3|85406.1|85356.1|76
1616474860000|2021-03-23 04:47:40|85410.2|85360.2|85402.7|85352.7|85413.6|85362.7|85400.9|85342.4|75
1616474870000|2021-03-23 04:47:50|85403.4|85353.4|85404.3|85354.3|85404.9|85354.9|85399.9|85349.9|73
1616474880000|2021-03-23 04:48:00|85404.2|85354.2|85405.7|85355.7|85405.8|85355.8|85399.5|85349.5|68
1616474890000|2021-03-23 04:48:10|85405.9|85355.9|85405.8|85355.8|85407|85357|85399.7|85349.7|71
1616474900000|2021-03-23 04:48:20|85404.4|85354.4|85398.8|85348.8|85406|85356|85396.7|85346.7|71
1616474910000|2021-03-23 04:48:30|85399.5|85349.5|85400.3|85350.3|85405.1|85355.1|85395.8|85345.8|65
1616474920000|2021-03-23 04:48:40|85400.8|85350.8|85408.5|85358.5|85410.7|85360.7|85398|85348|80
1616474930000|2021-03-23 04:48:50|85409|85359|85407|85357|85417.8|85361.6|85406.6|85346.5|78
1616474940000|2021-03-23 04:49:00|85409.7|85359.7|85408.8|85358.8|85410.4|85360.4|85406.3|85356.3|75
1616474950000|2021-03-23 04:49:10|85406.7|85356.7|85411.8|85361.8|85412.4|85362.4|85403.8|85353.8|71
1616474960000|2021-03-23 04:49:20|85412.1|85362.1|85409.7|85359.7|85413.5|85363.5|85405.3|85355.3|79
1616474970000|2021-03-23 04:49:30|85411.3|85361.3|85412.9|85362.9|85417.1|85367.1|85407.1|85357.1|78
1616474980000|2021-03-23 04:49:40|85412.1|85362.1|85409.3|85359.3|85416.3|85366.3|85404.2|85354.2|78
1616474990000|2021-03-23 04:49:50|85408.3|85358.3|85408.9|85358.9|85414.4|85364.4|85405.8|85355.8|73
1616475000000|2021-03-23 04:50:00|85410.2|85360.2|85403.3|85353.3|85412.7|85362.7|85400.6|85350.6|74
1616475010000|2021-03-23 04:50:10|85402.8|85352.8|85408.4|85358.4|85412.9|85358.4|85397.5|85335.3|78
1616475020000|2021-03-23 04:50:20|85407.1|85357.1|85403.6|85353.6|85415.1|85358.7|85400.9|85344.2|74
1616475030000|2021-03-23 04:50:30|85405.8|85355.8|85403.6|85353.6|85413.5|85358.7|85400.9|85340.9|78
1616475040000|2021-03-23 04:50:40|85404.2|85354.2|85405.5|85355.5|85414|85357.5|85401.6|85342.9|78
1616475050000|2021-03-23 04:50:50|85405|85355|85403|85353|85412.3|85359.5|85395.8|85338.3|77
1616475060000|2021-03-23 04:51:00|85401.7|85351.7|85405.6|85355.6|85422.7|85366.1|85397.2|85347.2|73
1616475070000|2021-03-23 04:51:10|85408.2|85358.2|85407.9|85357.9|85419|85361.1|85402.8|85343.9|75
1616475080000|2021-03-23 04:51:20|85406|85356|85408.6|85358.6|85418.8|85363.8|85404.5|85345.2|76
1616475090000|2021-03-23 04:51:30|85410.3|85360.3|85411.3|85361.3|85412.3|85362.3|85407.2|85357.2|78
1616475100000|2021-03-23 04:51:40|85409.5|85359.5|85409.1|85359.1|85418|85368|85403.5|85353.5|77
1616475110000|2021-03-23 04:51:50|85408.9|85358.9|85411.7|85361.7|85412.8|85362.8|85404.2|85354.2|77
1616475120000|2021-03-23 04:52:00|85411.5|85361.5|85410.1|85360.1|85417.5|85367.5|85408|85358|80
1616475130000|2021-03-23 04:52:10|85412.1|85362.1|85404.9|85354.9|85415.5|85365.5|85401.1|85351.1|53
1616475140000|2021-03-23 04:52:20|85405.6|85355.6|85405.4|85355.4|85407.2|85357.2|85401.2|85351.2|56
1616475150000|2021-03-23 04:52:30|85405.5|85355.5|85405.6|85355.6|85407.7|85357.7|85401.8|85351.8|67
1616475160000|2021-03-23 04:52:40|85405.8|85355.8|85402.5|85352.5|85407.4|85357.4|85396.8|85346.8|74
1616475170000|2021-03-23 04:52:50|85403.2|85353.2|85400.8|85350.8|85404.4|85354.4|85398.7|85348.7|74
1616475180000|2021-03-23 04:53:00|85402|85352|85399.9|85349.9|85402.6|85352.6|85394.6|85344.6|75
1616475190000|2021-03-23 04:53:10|85399.7|85349.7|85401.9|85351.9|85402.7|85352.7|85397.5|85347.5|69
1616475200000|2021-03-23 04:53:20|85400.3|85350.3|85402.2|85352.2|85403.1|85353.1|85398.8|85348.8|50
1616475210000|2021-03-23 04:53:30|85402.7|85352.7|85400|85350|85402.7|85352.7|85396.4|85346.4|59
1616475220000|2021-03-23 04:53:40|85400.3|85350.3|85401.2|85351.2|85402.7|85352.7|85396.6|85346.6|73
1616475230000|2021-03-23 04:53:50|85400.7|85350.7|85399.5|85349.5|85402|85352|85396.5|85346.5|73
1616475240000|2021-03-23 04:54:00|85399.7|85349.7|85396|85346|85401.2|85351.2|85393|85343|80
1616475250000|2021-03-23 04:54:10|85393|85343|85388.5|85338.5|85397.1|85347.1|85385.6|85335.6|37
1616475260000|2021-03-23 04:54:20|85388.8|85338.8|85390.5|85340.5|85390.9|85340.9|85386.7|85336.7|42
1616475270000|2021-03-23 04:54:30|85390.8|85340.8|85388.7|85338.7|85390.8|85340.8|85384.6|85334.6|63
1616475280000|2021-03-23 04:54:40|85388.5|85338.5|85386.7|85336.7|85388.5|85338.5|85384.7|85334.7|46
1616475290000|2021-03-23 04:54:50|85386.3|85336.3|85383.5|85333.5|85386.9|85336.9|85382.9|85332.9|50
1616475300000|2021-03-23 04:55:00|85383.1|85333.1|85383.8|85333.8|85385.2|85335.2|85382.6|85332.6|54
1616475310000|2021-03-23 04:55:10|85384.2|85334.2|85381.3|85331.3|85385.9|85335.9|85379.1|85329.1|64
1616475320000|2021-03-23 04:55:20|85380.8|85330.8|85382.9|85332.9|85382.9|85332.9|85379.7|85329.7|38
1616475330000|2021-03-23 04:55:30|85383.7|85333.7|85383.9|85333.9|85384.6|85334.6|85380.1|85330.1|62
1616475340000|2021-03-23 04:55:40|85383.7|85333.7|85385.5|85335.5|85386.1|85336.1|85382|85332|30
1616475350000|2021-03-23 04:55:50|85385.1|85335.1|85389.5|85339.5|85390.3|85340.3|85378.8|85328.8|60
1616475360000|2021-03-23 04:56:00|85390|85340|85389.6|85339.6|85390.6|85340.6|85386.8|85336.8|35
1616475370000|2021-03-23 04:56:10|85389.8|85339.8|85390.6|85340.6|85391.9|85341.9|85386.3|85336.3|30
1616475380000|2021-03-23 04:56:20|85390.5|85340.5|85390.2|85340.2|85390.9|85340.9|85388.2|85338.2|32
1616475390000|2021-03-23 04:56:30|85389.6|85339.6|85391|85341|85391.5|85341.5|85386.7|85336.7|39
1616475400000|2021-03-23 04:56:40|85390.8|85340.8|85390.8|85340.8|85392.8|85342.8|85389.6|85339.6|26
1616475410000|2021-03-23 04:56:50|85391.5|85341.5|85392.4|85342.4|85392.4|85342.4|85388.5|85338.5|16
1616475420000|2021-03-23 04:57:00|85392.1|85342.1|85408.2|85358.2|85416.9|85359.4|85387.2|85337.2|66
1616475430000|2021-03-23 04:57:10|85417.1|85345.9|85401.3|85351.3|85417.8|85358.9|85401.3|85341.2|68
1616475440000|2021-03-23 04:57:20|85402.2|85352.2|85405.8|85355.8|85409.7|85359.7|85400.7|85350.7|69
1616475450000|2021-03-23 04:57:30|85407.4|85357.4|85392.8|85342.8|85410.1|85360.1|85389.6|85339.6|70
1616475460000|2021-03-23 04:57:40|85391.4|85341.4|85392.7|85342.7|85397.9|85347.9|85390.9|85340.9|70
1616475470000|2021-03-23 04:57:50|85392.1|85342.1|85392.5|85342.5|85396|85346|85389.5|85339.5|73
1616475480000|2021-03-23 04:58:00|85392.6|85342.6|85407.1|85334|85407.1|85347.9|85389|85334|66
1616475490000|2021-03-23 04:58:10|85394.3|85344.3|85396.3|85346.3|85397.3|85346.7|85388.8|85327|71
1616475500000|2021-03-23 04:58:20|85395.9|85345.9|85399.1|85349.1|85399.1|85349.1|85391.2|85341.2|69
1616475510000|2021-03-23 04:58:30|85398.5|85348.5|85394.1|85344.1|85398.5|85348.5|85392|85342|75
1616475520000|2021-03-23 04:58:40|85395.8|85345.8|85405.1|85355.1|85407.5|85357.5|85394.7|85344.7|76
1616475530000|2021-03-23 04:58:50|85405.9|85355.9|85401.5|85351.5|85412.7|85357.8|85398.6|85341.6|76
1616475540000|2021-03-23 04:59:00|85402|85352|85404.3|85354.3|85413.6|85358.6|85398|85341.9|79
1616475550000|2021-03-23 04:59:10|85405.4|85355.4|85400.4|85350.4|85409.4|85359.4|85400.2|85350.2|75
1616475560000|2021-03-23 04:59:20|85402.2|85352.2|85405.2|85355.2|85413.7|85358.3|85400|85342.1|77
1616475570000|2021-03-23 04:59:30|85405.3|85355.3|85420.4|85348.6|85420.7|85363.3|85402.9|85346.2|75
1616475580000|2021-03-23 04:59:40|85411.9|85361.9|85413.4|85363.4|85419.3|85364.4|85404.6|85346.2|77
1616475590000|2021-03-23 04:59:50|85413.8|85363.8|85409.5|85359.5|85413.8|85363.8|85401.8|85351.8|77
1616475600000|2021-03-23 05:00:00|85409.9|85359.9|85413.6|85363.6|85422|85366.6|85407.6|85350.2|78
1616475610000|2021-03-23 05:00:10|85412|85362|85409.5|85359.5|85414.6|85364.6|85402.3|85352.3|76
1616475620000|2021-03-23 05:00:20|85409.3|85359.3|85409.3|85359.3|85411.2|85361.2|85405.5|85355.5|72
1616475630000|2021-03-23 05:00:30|85409.2|85359.2|85410.3|85360.3|85411.5|85361.5|85402.2|85352.2|74
1616475640000|2021-03-23 05:00:40|85409.7|85359.7|85407.9|85357.9|85410.1|85360.1|85401.4|85351.4|63
1616475650000|2021-03-23 05:00:50|85409.2|85359.2|85400.1|85350.1|85410|85360|85397.2|85347.2|73
1616475660000|2021-03-23 05:01:00|85399.4|85349.4|85401.9|85351.9|85404|85354|85398.6|85348.6|60
1616475670000|2021-03-23 05:01:10|85401.1|85351.1|85400.6|85350.6|85403.9|85353.9|85398.5|85348.5|58
1616475680000|2021-03-23 05:01:20|85399.1|85349.1|85405.1|85355.1|85409.1|85359.1|85399.1|85349.1|78
1616475690000|2021-03-23 05:01:30|85406.6|85356.6|85408.1|85358.1|85409.7|85359.7|85403|85353|59
1616475700000|2021-03-23 05:01:40|85408.4|85358.4|85401.5|85351.5|85409.1|85359.1|85400.8|85350.8|63
1616475710000|2021-03-23 05:01:50|85403.3|85353.3|85403.6|85353.6|85405|85355|85400.3|85350.3|64
1616475720000|2021-03-23 05:02:00|85403.9|85353.9|85401.8|85351.8|85405.4|85355.4|85400|85350|64
1616475730000|2021-03-23 05:02:10|85403.2|85353.2|85405|85355|85410|85360|85399.3|85349.3|72
1616475740000|2021-03-23 05:02:20|85405.4|85355.4|85413|85363|85416.9|85365.3|85403.6|85344.2|65
1616475750000|2021-03-23 05:02:30|85413.1|85363.1|85415.2|85365.2|85416.9|85366.9|85409.4|85359.4|61
1616475760000|2021-03-23 05:02:40|85413.7|85363.7|85414.7|85364.7|85416.5|85366.5|85411.2|85361.2|54
1616475770000|2021-03-23 05:02:50|85414|85364|85414.7|85364.7|85416.3|85366.3|85412.5|85362.5|59
1616475780000|2021-03-23 05:03:00|85414.4|85364.4|85415.9|85365.9|85416.5|85366.5|85411.2|85361.2|72
1616475790000|2021-03-23 05:03:10|85415.5|85365.5|85417.5|85367.5|85419.7|85369.7|85413.9|85363.9|56
1616475800000|2021-03-23 05:03:20|85416.9|85366.9|85416.9|85366.9|85418.7|85368.7|85415.2|85365.2|42
1616475810000|2021-03-23 05:03:30|85416.8|85366.8|85417.8|85367.8|85419.3|85369.3|85415.9|85365.9|37
1616475820000|2021-03-23 05:03:40|85418|85368|85415.8|85365.8|85421.3|85371.3|85414.3|85364.3|45
1616475830000|2021-03-23 05:03:50|85418.3|85368.3|85421.5|85371.5|85421.5|85371.5|85415.3|85365.3|67
1616475840000|2021-03-23 05:04:00|85421.6|85371.6|85419.9|85369.9|85423|85373|85415.9|85365.9|64
1616475850000|2021-03-23 05:04:10|85419.8|85369.8|85407.8|85357.8|85419.8|85369.8|85406.8|85356.8|35
1616475860000|2021-03-23 05:04:20|85408.2|85358.2|85421.9|85371.9|85428.4|85378.4|85408.2|85358.2|32
1616475870000|2021-03-23 05:04:30|85423.2|85373.2|85423.1|85373.1|85424.2|85374.2|85418.7|85368.7|76
1616475880000|2021-03-23 05:04:40|85423.4|85373.4|85423.7|85373.7|85424.3|85374.3|85421.1|85371.1|43
1616475890000|2021-03-23 05:04:50|85423.6|85373.6|85420.5|85370.5|85424.2|85374.2|85419.6|85369.6|42
1616475900000|2021-03-23 05:05:00|85420.7|85370.7|85424.9|85374.9|85424.9|85374.9|85420.2|85370.2|48
1616475910000|2021-03-23 05:05:10|85425.1|85375.1|85409.4|85359.4|85425.1|85375.1|85408.7|85358.7|57
1616475920000|2021-03-23 05:05:20|85409.5|85359.5|85407|85357|85409.7|85359.7|85406.6|85356.6|51
1616475930000|2021-03-23 05:05:30|85406.7|85356.7|85406.9|85356.9|85407.8|85357.8|85406.4|85356.4|24
1616475940000|2021-03-23 05:05:40|85406.8|85356.8|85407.2|85357.2|85408.7|85358.7|85406.3|85356.3|42
1616475950000|2021-03-23 05:05:50|85407.6|85357.6|85407.7|85357.7|85408.5|85358.5|85404.5|85354.5|44
1616475960000|2021-03-23 05:06:00|85408.3|85358.3|85414.6|85364.6|85417.4|85367.4|85406.9|85356.9|57
1616475970000|2021-03-23 05:06:10|85414.7|85364.7|85404.7|85354.7|85415.8|85365.8|85404.2|85354.2|68
1616475980000|2021-03-23 05:06:20|85406.6|85356.6|85407.4|85357.4|85408.2|85358.2|85406|85356|51
1616475990000|2021-03-23 05:06:30|85407.1|85357.1|85408.5|85358.5|85408.8|85358.8|85405.1|85355.1|46
1616476000000|2021-03-23 05:06:40|85408.7|85358.7|85399.9|85349.9|85408.7|85358.7|85398.1|85348.1|61
1616476010000|2021-03-23 05:06:50|85401|85351|85400|85350|85404.6|85354.6|85398.1|85348.1|67
1616476020000|2021-03-23 05:07:00|85400.5|85350.5|85402.5|85352.5|85404.1|85354.1|85399.3|85349.3|59
1616476030000|2021-03-23 05:07:10|85402.3|85352.3|85398.7|85348.7|85403.7|85353.7|85398.1|85348.1|53
1616476040000|2021-03-23 05:07:20|85398.8|85348.8|85396.3|85346.3|85400.8|85350.8|85395.5|85345.5|60
1616476050000|2021-03-23 05:07:30|85395.9|85345.9|85396.8|85346.8|85397.9|85347.9|85394.6|85344.6|61
1616476060000|2021-03-23 05:07:40|85396.7|85346.7|85394|85344|85398|85348|85388|85338|65
1616476070000|2021-03-23 05:07:50|85395.5|85345.5|85398.2|85348.2|85398.4|85348.4|85394.5|85344.5|50
1616476080000|2021-03-23 05:08:00|85399.2|85349.2|85398.9|85348.9|85400|85350|85396.1|85346.1|68
1616476090000|2021-03-23 05:08:10|85399.3|85349.3|85396.6|85346.6|85399.3|85349.3|85396.3|85346.3|58
1616476100000|2021-03-23 05:08:20|85396.9|85346.9|85396.6|85346.6|85398.3|85348.3|85395.6|85345.6|52
1616476110000|2021-03-23 05:08:30|85396.7|85346.7|85396.3|85346.3|85397.1|85347.1|85395.8|85345.8|45
1616476120000|2021-03-23 05:08:40|85396.5|85346.5|85397.5|85347.5|85397.6|85347.6|85396|85346|44
1616476130000|2021-03-23 05:08:50|85397.8|85347.8|85397.7|85347.7|85398.2|85348.2|85393.7|85343.7|63
1616476140000|2021-03-23 05:09:00|85397.6|85347.6|85397.4|85347.4|85398.9|85348.9|85394.9|85344.9|66
1616476150000|2021-03-23 05:09:10|85396.9|85346.9|85395.1|85345.1|85399.4|85349.4|85395|85345|58
1616476160000|2021-03-23 05:09:20|85396|85346|85397|85347|85398.6|85348.6|85394.5|85344.5|63
1616476170000|2021-03-23 05:09:30|85396.7|85346.7|85394.9|85344.9|85397.8|85347.8|85394.2|85344.2|62
1616476180000|2021-03-23 05:09:40|85395.1|85345.1|85395.5|85345.5|85398.3|85348.3|85393.1|85343.1|54
1616476190000|2021-03-23 05:09:50|85396.2|85346.2|85394.6|85344.6|85398|85348|85393.9|85343.9|56
1616476200000|2021-03-23 05:10:00|85394.8|85344.8|85397.5|85347.5|85399.5|85349.5|85394.8|85344.8|60
1616476210000|2021-03-23 05:10:10|85397.2|85347.2|85393.7|85343.7|85398.2|85348.2|85392.8|85342.8|36
1616476220000|2021-03-23 05:10:20|85393.4|85343.4|85394.2|85344.2|85394.5|85344.5|85393.4|85343.4|26
1616476230000|2021-03-23 05:10:30|85394.3|85344.3|85394.7|85344.7|85395.1|85345.1|85393.9|85343.9|22
1616476240000|2021-03-23 05:10:40|85394.4|85344.4|85394.5|85344.5|85394.6|85344.6|85389.5|85339.5|57
1616476250000|2021-03-23 05:10:50|85394.4|85344.4|85394|85344|85395.1|85345.1|85393.1|85343.1|21
1616476260000|2021-03-23 05:11:00|85393.8|85343.8|85392.2|85342.2|85394.8|85344.8|85390.5|85340.5|36
1616476270000|2021-03-23 05:11:10|85391.6|85341.6|85395.2|85345.2|85395.7|85345.7|85390.1|85340.1|26
1616476280000|2021-03-23 05:11:20|85395.1|85345.1|85393.2|85343.2|85398.5|85348.5|85392.3|85342.3|52
1616476290000|2021-03-23 05:11:30|85393.5|85343.5|85396.3|85346.3|85396.3|85346.3|85392.5|85342.5|33
1616476300000|2021-03-23 05:11:40|85396.5|85346.5|85395.9|85345.9|85396.5|85346.5|85392.1|85342.1|48
1616476310000|2021-03-23 05:11:50|85395.6|85345.6|85394.8|85344.8|85397|85347|85394|85344|35
1616476320000|2021-03-23 05:12:00|85394.9|85344.9|85394.6|85344.6|85397.7|85347.7|85393.5|85343.5|35
1616476330000|2021-03-23 05:12:10|85394.9|85344.9|85397|85347|85398.9|85348.9|85393.2|85343.2|63
1616476340000|2021-03-23 05:12:20|85396.2|85346.2|85396.1|85346.1|85398|85348|85394.5|85344.5|33
1616476350000|2021-03-23 05:12:30|85395.7|85345.7|85398.6|85348.6|85399.6|85349.6|85395.7|85345.7|49
1616476360000|2021-03-23 05:12:40|85398.2|85348.2|85399.1|85349.1|85399.5|85349.5|85397.5|85347.5|16
1616476370000|2021-03-23 05:12:50|85400.7|85350.7|85400.5|85350.5|85402.2|85352.2|85399.8|85349.8|35
1616476380000|2021-03-23 05:13:00|85400.8|85350.8|85406.8|85356.8|85406.8|85356.8|85400.8|85350.8|52
1616476390000|2021-03-23 05:13:10|85405.6|85355.6|85407.9|85357.9|85407.9|85357.9|85405.6|85355.6|33
1616476400000|2021-03-23 05:13:20|85406.4|85356.4|85406.6|85356.6|85407.5|85357.5|85404.1|85354.1|43
1616476410000|2021-03-23 05:13:30|85404.5|85354.5|85411.9|85361.9|85412.7|85362.7|85403|85353|67
1616476420000|2021-03-23 05:13:40|85411.5|85361.5|85416.8|85366.8|85416.8|85366.8|85411.3|85361.3|40
1616476430000|2021-03-23 05:13:50|85416.7|85366.7|85411.9|85361.9|85417.2|85367.2|85410.1|85360.1|55
1616476440000|2021-03-23 05:14:00|85411.8|85361.8|85412.5|85362.5|85414|85364|85410.7|85360.7|30
1616476450000|2021-03-23 05:14:10|85412.4|85362.4|85412.9|85362.9|85413.8|85363.8|85412.2|85362.2|23
1616476460000|2021-03-23 05:14:20|85412.8|85362.8|85416.9|85366.9|85418.4|85368.4|85412|85362|49
1616476470000|2021-03-23 05:14:30|85417.4|85367.4|85415.6|85365.6|85418.6|85368.6|85413.6|85363.6|39
1616476480000|2021-03-23 05:14:40|85415.5|85365.5|85416.4|85366.4|85418.1|85368.1|85414.3|85364.3|47
1616476490000|2021-03-23 05:14:50|85416.7|85366.7|85414.6|85364.6|85417.4|85367.4|85412.8|85362.8|57
1616476500000|2021-03-23 05:15:00|85414.5|85364.5|85417|85367|85421.7|85371.7|85414.4|85364.4|62
1616476510000|2021-03-23 05:15:10|85417.1|85367.1|85421.3|85371.3|85422.5|85372.5|85416.6|85366.6|66
1616476520000|2021-03-23 05:15:20|85417.1|85367.1|85415.6|85365.6|85425|85375|85415.2|85365.2|58
1616476530000|2021-03-23 05:15:30|85415.7|85365.7|85414.6|85364.6|85415.7|85365.7|85413.8|85363.8|30
1616476540000|2021-03-23 05:15:40|85414.7|85364.7|85415.6|85365.6|85415.9|85365.9|85414.6|85364.6|23
1616476550000|2021-03-23 05:15:50|85416.3|85366.3|85421.1|85371.1|85421.8|85371.8|85416.2|85366.2|39
1616476560000|2021-03-23 05:16:00|85422.5|85372.5|85418.8|85368.8|85422.7|85372.7|85414.1|85364.1|40
1616476570000|2021-03-23 05:16:10|85418.2|85368.2|85416.8|85366.8|85419.8|85369.8|85415.2|85365.2|36
1616476580000|2021-03-23 05:16:20|85417|85367|85417.1|85367.1|85417.1|85367.1|85415.4|85365.4|15
1616476590000|2021-03-23 05:16:30|85418.1|85368.1|85425.7|85375.7|85427.8|85377.8|85417.8|85367.8|43
1616476600000|2021-03-23 05:16:40|85426.1|85376.1|85427|85377|85427|85377|85424.3|85374.3|17
1616476610000|2021-03-23 05:16:50|85426.9|85376.9|85426.5|85376.5|85427.6|85377.6|85425.1|85375.1|30
1616476620000|2021-03-23 05:17:00|85426.4|85376.4|85429.7|85379.7|85429.9|85379.9|85425.1|85375.1|19
1616476630000|2021-03-23 05:17:10|85429.8|85379.8|85420.4|85370.4|85429.8|85379.8|85415|85365|24
1616476640000|2021-03-23 05:17:20|85420.9|85370.9|85417.3|85367.3|85421.2|85371.2|85417|85367|10
1616476650000|2021-03-23 05:17:30|85417.9|85367.9|85422.9|85372.9|85422.9|85372.9|85417.9|85367.9|28
1616476660000|2021-03-23 05:17:40|85420.2|85370.2|85419.3|85369.3|85420.3|85370.3|85417.8|85367.8|15
1616476670000|2021-03-23 05:17:50|85419.8|85369.8|85418.5|85368.5|85420|85370|85416.3|85366.3|22
1616476680000|2021-03-23 05:18:00|85418.4|85368.4|85418.4|85368.4|85418.7|85368.7|85417.5|85367.5|23
1616476690000|2021-03-23 05:18:10|85419|85369|85419.7|85369.7|85419.7|85369.7|85418.2|85368.2|25
1616476700000|2021-03-23 05:18:20|85419.5|85369.5|85418.1|85368.1|85419.8|85369.8|85416.9|85366.9|11
1616476710000|2021-03-23 05:18:30|85418|85368|85438.1|85388.1|85438.9|85388.9|85417.6|85367.6|37
1616476720000|2021-03-23 05:18:40|85439.4|85389.4|85434.4|85384.4|85440.3|85390.3|85434.2|85384.2|30
1616476730000|2021-03-23 05:18:50|85434.3|85384.3|85434.1|85384.1|85437.2|85387.2|85433.9|85383.9|30
1616476740000|2021-03-23 05:19:00|85434.3|85384.3|85432.3|85382.3|85435.9|85385.9|85430.3|85380.3|36
1616476750000|2021-03-23 05:19:10|85431.7|85381.7|85425.6|85375.6|85432.7|85382.7|85424|85374|40
1616476760000|2021-03-23 05:19:20|85426.4|85376.4|85428.2|85378.2|85430.3|85380.3|85425.4|85375.4|34
1616476770000|2021-03-23 05:19:30|85428.6|85378.6|85427.5|85377.5|85429.3|85379.3|85424.9|85374.9|35
1616476780000|2021-03-23 05:19:40|85427.2|85377.2|85427.1|85377.1|85427.5|85377.5|85426.6|85376.6|13
1616476790000|2021-03-23 05:19:50|85427.6|85377.6|85428.7|85378.7|85430.4|85380.4|85426.5|85376.5|37
1616476800000|2021-03-23 05:20:00|85430.5|85380.5|85428.8|85378.8|85430.7|85380.7|85428.1|85378.1|28
1616476810000|2021-03-23 05:20:10|85430.6|85380.6|85426.5|85376.5|85430.6|85380.6|85423.4|85373.4|18
1616476820000|2021-03-23 05:20:20|85426.8|85376.8|85421.3|85371.3|85426.8|85376.8|85420.4|85370.4|46
1616476830000|2021-03-23 05:20:30|85421.5|85371.5|85414.8|85364.8|85422.9|85372.9|85412.8|85362.8|44
1616476840000|2021-03-23 05:20:40|85414.9|85364.9|85414.3|85364.3|85415|85365|85411.2|85361.2|34
1616476850000|2021-03-23 05:20:50|85414.2|85364.2|85413.5|85363.5|85414.3|85364.3|85413.1|85363.1|16
1616476860000|2021-03-23 05:21:00|85413.9|85363.9|85413.3|85363.3|85414.7|85364.7|85413.3|85363.3|11
1616476870000|2021-03-23 05:21:10|85414|85364|85415.5|85365.5|85419.9|85369.9|85414|85364|23
1616476880000|2021-03-23 05:21:20|85415.7|85365.7|85417.4|85367.4|85418.7|85368.7|85415.5|85365.5|32
1616476890000|2021-03-23 05:21:30|85417.9|85367.9|85416.3|85366.3|85418.8|85368.8|85414.5|85364.5|36
1616476900000|2021-03-23 05:21:40|85416.4|85366.4|85414.9|85364.9|85416.4|85366.4|85413.7|85363.7|17
1616476910000|2021-03-23 05:21:50|85415.1|85365.1|85419.9|85369.9|85421.5|85371.5|85414.8|85364.8|23
1616476920000|2021-03-23 05:22:00|85420|85370|85414|85364|85420|85370|85413.2|85363.2|30
1616476930000|2021-03-23 05:22:10|85414.4|85364.4|85414.1|85364.1|85414.5|85364.5|85412.6|85362.6|14
1616476940000|2021-03-23 05:22:20|85414.2|85364.2|85414.5|85364.5|85415.2|85365.2|85414.1|85364.1|27
1616476950000|2021-03-23 05:22:30|85415|85365|85416.8|85366.8|85417|85367|85414.5|85364.5|19
1616476960000|2021-03-23 05:22:40|85415.9|85365.9|85416.1|85366.1|85416.8|85366.8|85415.4|85365.4|24
1616476970000|2021-03-23 05:22:50|85415.5|85365.5|85415.4|85365.4|85416.8|85366.8|85414|85364|10
1616476980000|2021-03-23 05:23:00|85415.1|85365.1|85417.9|85367.9|85419.1|85369.1|85415.1|85365.1|9
1616476990000|2021-03-23 05:23:10|85417.4|85367.4|85414.4|85364.4|85417.4|85367.4|85412.9|85362.9|22
1616477000000|2021-03-23 05:23:20|85413.4|85363.4|85413.1|85363.1|85413.8|85363.8|85412.5|85362.5|14
1616477010000|2021-03-23 05:23:30|85413.3|85363.3|85416|85366|85416.3|85366.3|85413|85363|15
1616477020000|2021-03-23 05:23:40|85415.6|85365.6|85415.3|85365.3|85418.4|85368.4|85414.4|85364.4|24
1616477030000|2021-03-23 05:23:50|85415.4|85365.4|85414.4|85364.4|85415.4|85365.4|85413.1|85363.1|18
1616477040000|2021-03-23 05:24:00|85415|85365|85415.2|85365.2|85416.1|85366.1|85413.6|85363.6|22
1616477050000|2021-03-23 05:24:10|85414.8|85364.8|85414.2|85364.2|85415.5|85365.5|85414.2|85364.2|15
1616477060000|2021-03-23 05:24:20|85415.9|85365.9|85414.3|85364.3|85416|85366|85413.8|85363.8|22
1616477070000|2021-03-23 05:24:30|85414.4|85364.4|85415.1|85365.1|85415.1|85365.1|85414.4|85364.4|11
1616477080000|2021-03-23 05:24:40|85414|85364|85413.8|85363.8|85414.3|85364.3|85413.7|85363.7|14
1616477090000|2021-03-23 05:24:50|85413.7|85363.7|85412.9|85362.9|85415.9|85365.9|85412.9|85362.9|14
1616477100000|2021-03-23 05:25:00|85413.4|85363.4|85413.5|85363.5|85414.1|85364.1|85413|85363|21
1616477110000|2021-03-23 05:25:10|85413.3|85363.3|85411.8|85361.8|85416|85366|85411.7|85361.7|25
1616477120000|2021-03-23 05:25:20|85412.2|85362.2|85417.9|85367.9|85418|85368|85412.2|85362.2|21
1616477130000|2021-03-23 05:25:30|85420.6|85370.6|85421.7|85371.7|85423|85373|85419|85369|26
1616477140000|2021-03-23 05:25:40|85421.5|85371.5|85421.8|85371.8|85423.2|85373.2|85420.9|85370.9|16
1616477150000|2021-03-23 05:25:50|85422|85372|85425.6|85375.6|85425.8|85375.8|85421.7|85371.7|21
1616477160000|2021-03-23 05:26:00|85425.5|85375.5|85422.4|85372.4|85425.7|85375.7|85422|85372|34
1616477170000|2021-03-23 05:26:10|85422.3|85372.3|85433.5|85383.5|85433.5|85383.5|85422.2|85372.2|35
1616477180000|2021-03-23 05:26:20|85433.9|85383.9|85433.6|85383.6|85434|85384|85433.5|85383.5|14
1616477190000|2021-03-23 05:26:30|85433.8|85383.8|85433.5|85383.5|85434.4|85384.4|85433.5|85383.5|7
1616477200000|2021-03-23 05:26:40|85433.9|85383.9|85430.8|85380.8|85436.5|85386.5|85430.8|85380.8|20
1616477210000|2021-03-23 05:26:50|85431.8|85381.8|85434.1|85384.1|85434.5|85384.5|85429.9|85379.9|33
1616477220000|2021-03-23 05:27:00|85434.2|85384.2|85434.4|85384.4|85434.6|85384.6|85433.6|85383.6|22
1616477230000|2021-03-23 05:27:10|85434.3|85384.3|85444.2|85394.2|85444.2|85394.2|85434.3|85384.3|27
1616477240000|2021-03-23 05:27:20|85444.3|85394.3|85444.8|85394.8|85447|85397|85444.3|85394.3|38
1616477250000|2021-03-23 05:27:30|85444.9|85394.9|85445.7|85395.7|85446.9|85396.9|85444.4|85394.4|32
1616477260000|2021-03-23 05:27:40|85445.5|85395.5|85444.4|85394.4|85449.1|85399.1|85444.1|85394.1|44
1616477270000|2021-03-23 05:27:50|85445|85395|85445.5|85395.5|85446.8|85396.8|85444|85394|38
1616477280000|2021-03-23 05:28:00|85445.3|85395.3|85438.9|85388.9|85445.8|85395.8|85438.2|85388.2|27
1616477290000|2021-03-23 05:28:10|85438.8|85388.8|85435.8|85385.8|85440.5|85390.5|85435.8|85385.8|40
1616477300000|2021-03-23 05:28:20|85434.3|85384.3|85422.1|85372.1|85434.3|85384.3|85422.1|85372.1|38
1616477310000|2021-03-23 05:28:30|85422.6|85372.6|85422.6|85372.6|85423.4|85373.4|85421.1|85371.1|18
1616477320000|2021-03-23 05:28:40|85422.4|85372.4|85417.1|85367.1|85422.5|85372.5|85417.1|85367.1|24
1616477330000|2021-03-23 05:28:50|85418.4|85368.4|85418.4|85368.4|85419.9|85369.9|85418|85368|23
1616477340000|2021-03-23 05:29:00|85419|85369|85429.2|85358.7|85429.2|85370.3|85419|85358.7|16
1616477350000|2021-03-23 05:29:10|85419.2|85369.2|85434.4|85384.4|85436.2|85386.2|85419.2|85369.2|37
1616477360000|2021-03-23 05:29:20|85433.5|85383.5|85433.9|85383.9|85434|85384|85432.6|85382.6|20
1616477370000|2021-03-23 05:29:30|85433.6|85383.6|85433.7|85383.7|85434.6|85384.6|85433.5|85383.5|23
1616477380000|2021-03-23 05:29:40|85433.8|85383.8|85433.6|85383.6|85433.8|85383.8|85432.9|85382.9|14
1616477390000|2021-03-23 05:29:50|85434.1|85384.1|85435.7|85385.7|85436|85386|85433.4|85383.4|19
1616477400000|2021-03-23 05:30:00|85436.3|85386.3|85436.1|85386.1|85437.4|85387.4|85436|85386|35
1616477410000|2021-03-23 05:30:10|85436.2|85386.2|85438.4|85388.4|85440.4|85390.4|85436.2|85386.2|41
1616477420000|2021-03-23 05:30:20|85438.3|85388.3|85437.2|85387.2|85438.4|85388.4|85436.7|85386.7|22
1616477430000|2021-03-23 05:30:30|85437.1|85387.1|85435.5|85385.5|85437.1|85387.1|85433.8|85383.8|30
1616477440000|2021-03-23 05:30:40|85435.6|85385.6|85435.1|85385.1|85437.2|85387.2|85435.1|85385.1|34
1616477450000|2021-03-23 05:30:50|85435.4|85385.4|85437.6|85387.6|85438.4|85388.4|85435.4|85385.4|20
1616477460000|2021-03-23 05:31:00|85437.4|85387.4|85438.6|85388.6|85439|85389|85435.5|85385.5|47
1616477470000|2021-03-23 05:31:10|85438.5|85388.5|85428.3|85378.3|85439.9|85389.9|85427.6|85377.6|41
1616477480000|2021-03-23 05:31:20|85428.5|85378.5|85428|85378|85428.5|85378.5|85427.7|85377.7|19
1616477490000|2021-03-23 05:31:30|85427.8|85377.8|85430.1|85380.1|85430.2|85380.2|85427.8|85377.8|18
1616477500000|2021-03-23 05:31:40|85430.2|85380.2|85433|85383|85433.9|85383.9|85430.2|85380.2|25
1616477510000|2021-03-23 05:31:50|85433.2|85383.2|85433.4|85383.4|85434.5|85384.5|85432.7|85382.7|23
1616477520000|2021-03-23 05:32:00|85433.6|85383.6|85434.6|85384.6|85434.6|85384.6|85431.9|85381.9|17
1616477530000|2021-03-23 05:32:10|85433.5|85383.5|85427.7|85377.7|85434.3|85384.3|85426.4|85376.4|24
1616477540000|2021-03-23 05:32:20|85427.6|85377.6|85429.4|85379.4|85429.7|85379.7|85427.2|85377.2|24
1616477550000|2021-03-23 05:32:30|85429.7|85379.7|85432.5|85382.5|85432.6|85382.6|85429.7|85379.7|19
1616477560000|2021-03-23 05:32:40|85432.6|85382.6|85431.9|85381.9|85432.6|85382.6|85431.9|85381.9|10
1616477570000|2021-03-23 05:32:50|85432.2|85382.2|85432.1|85382.1|85432.3|85382.3|85431|85381|10
1616477580000|2021-03-23 05:33:00|85432.8|85382.8|85430.8|85380.8|85434.8|85384.8|85430.5|85380.5|32
1616477590000|2021-03-23 05:33:10|85430.6|85380.6|85439.7|85389.7|85441.8|85391.8|85430.5|85380.5|48
1616477600000|2021-03-23 05:33:20|85439.6|85389.6|85440.7|85390.7|85441|85391|85439|85389|16
1616477610000|2021-03-23 05:33:30|85440.5|85390.5|85440.2|85390.2|85441.3|85391.3|85440.2|85390.2|15
1616477620000|2021-03-23 05:33:40|85440.1|85390.1|85440.2|85390.2|85440.2|85390.2|85439.5|85389.5|10
1616477630000|2021-03-23 05:33:50|85440.3|85390.3|85439|85389|85442.1|85392.1|85439|85389|24
1616477640000|2021-03-23 05:34:00|85439.3|85389.3|85440.9|85390.9|85443.4|85393.4|85439.3|85389.3|26
1616477650000|2021-03-23 05:34:10|85441.2|85391.2|85438|85388|85441.7|85391.7|85437.2|85387.2|26
1616477660000|2021-03-23 05:34:20|85437.9|85387.9|85453.6|85403.6|85456.2|85406.2|85437.1|85387.1|45
1616477670000|2021-03-23 05:34:30|85453.2|85403.2|85445.6|85395.6|85457.3|85407.3|85445.4|85395.4|32
1616477680000|2021-03-23 05:34:40|85447.2|85397.2|85457.5|85407.5|85459.1|85409.1|85446.7|85396.7|38
1616477690000|2021-03-23 05:34:50|85457.6|85407.6|85458|85408|85458.3|85408.3|85457.1|85407.1|16
1616477700000|2021-03-23 05:35:00|85458.3|85408.3|85464.7|85414.7|85465|85415|85457.9|85407.9|35
1616477710000|2021-03-23 05:35:10|85465.3|85415.3|85462.7|85412.7|85466.4|85416.4|85462.7|85412.7|21
1616477720000|2021-03-23 05:35:20|85462.8|85412.8|85462.9|85412.9|85463|85413|85462.5|85412.5|12
1616477730000|2021-03-23 05:35:30|85463|85413|85462.1|85412.1|85464.1|85414.1|85462.1|85412.1|18
1616477740000|2021-03-23 05:35:40|85462.4|85412.4|85460.2|85410.2|85462.4|85412.4|85459.7|85409.7|13
1616477750000|2021-03-23 05:35:50|85460.5|85410.5|85462.6|85412.6|85462.8|85412.8|85459.6|85409.6|25
1616477760000|2021-03-23 05:36:00|85462.7|85412.7|85464.9|85414.9|85466.8|85416.8|85462.7|85412.7|25
1616477770000|2021-03-23 05:36:10|85464.6|85414.6|85456.4|85406.4|85464.6|85414.6|85455.1|85405.1|26
1616477780000|2021-03-23 05:36:20|85456.3|85406.3|85457.3|85407.3|85457.9|85407.9|85455.9|85405.9|21
1616477790000|2021-03-23 05:36:30|85457.5|85407.5|85461.5|85411.5|85461.5|85411.5|85457.4|85407.4|18
1616477800000|2021-03-23 05:36:40|85461.4|85411.4|85461.7|85411.7|85462.1|85412.1|85460.5|85410.5|27
1616477810000|2021-03-23 05:36:50|85461.8|85411.8|85460.8|85410.8|85461.8|85411.8|85460.8|85410.8|11
1616477820000|2021-03-23 05:37:00|85460.7|85410.7|85461|85411|85462.2|85412.2|85460.6|85410.6|16
1616477830000|2021-03-23 05:37:10|85462.4|85412.4|85459.3|85409.3|85463.5|85413.5|85459.3|85409.3|21
1616477840000|2021-03-23 05:37:20|85459.6|85409.6|85465.9|85415.9|85466.2|85416.2|85459.6|85409.6|21
1616477850000|2021-03-23 05:37:30|85465.5|85415.5|85466.2|85416.2|85467.1|85417.1|85465.5|85415.5|14
1616477860000|2021-03-23 05:37:40|85466.6|85416.6|85467.8|85417.8|85468.2|85418.2|85466.3|85416.3|20
1616477870000|2021-03-23 05:37:50|85467.5|85417.5|85467.5|85417.5|85472.7|85422.7|85463.7|85413.7|26
1616477880000|2021-03-23 05:38:00|85468.1|85418.1|85463.9|85413.9|85469.2|85419.2|85463|85413|33
1616477890000|2021-03-23 05:38:10|85463.4|85413.4|85462.5|85412.5|85466.1|85416.1|85461.2|85411.2|17
1616477900000|2021-03-23 05:38:20|85461.9|85411.9|85462.7|85412.7|85463.9|85413.9|85460.4|85410.4|22
1616477910000|2021-03-23 05:38:30|85464.1|85414.1|85463.3|85413.3|85465|85415|85463.2|85413.2|15
1616477920000|2021-03-23 05:38:40|85463.2|85413.2|85463.2|85413.2|85463.6|85413.6|85463|85413|12
1616477930000|2021-03-23 05:38:50|85465.9|85415.9|85460.9|85410.9|85465.9|85415.9|85460.9|85410.9|9
1616477940000|2021-03-23 05:39:00|85462|85412|85464.9|85414.9|85466.1|85416.1|85462|85412|14
1616477950000|2021-03-23 05:39:10|85463.8|85413.8|85463.4|85413.4|85464.5|85414.5|85463.4|85413.4|11
1616477960000|2021-03-23 05:39:20|85463|85413|85463.4|85413.4|85466.2|85416.2|85462.9|85412.9|13
1616477970000|2021-03-23 05:39:30|85463.2|85413.2|85463.3|85413.3|85463.8|85413.8|85462.3|85412.3|10
1616477980000|2021-03-23 05:39:40|85463.2|85413.2|85463.2|85413.2|85466.6|85416.6|85462.8|85412.8|13
1616477990000|2021-03-23 05:39:50|85463.9|85413.9|85459|85409|85464.7|85414.7|85456.5|85406.5|23
1616478000000|2021-03-23 05:40:00|85458.4|85408.4|85459.8|85409.8|85459.9|85409.9|85458.4|85408.4|30
1616478010000|2021-03-23 05:40:10|85459|85409|85459.1|85409.1|85459.2|85409.2|85458.5|85408.5|13
1616478020000|2021-03-23 05:40:20|85458.8|85408.8|85460.9|85410.9|85461.3|85411.3|85457.6|85407.6|19
1616478030000|2021-03-23 05:40:30|85461.1|85411.1|85457.5|85407.5|85461.1|85411.1|85457.3|85407.3|19
1616478040000|2021-03-23 05:40:40|85457.4|85407.4|85458.1|85408.1|85459.2|85409.2|85457.4|85407.4|13
1616478050000|2021-03-23 05:40:50|85458|85408|85456.8|85406.8|85458|85408|85456.8|85406.8|15
1616478060000|2021-03-23 05:41:00|85457|85407|85459.6|85409.6|85460.3|85410.3|85456.4|85406.4|32
1616478070000|2021-03-23 05:41:10|85459.3|85409.3|85459.2|85409.2|85460.3|85410.3|85458.8|85408.8|23
1616478080000|2021-03-23 05:41:20|85457.8|85407.8|85440|85390|85458.2|85408.2|85440|85390|24
1616478090000|2021-03-23 05:41:30|85439.3|85389.3|85439.6|85389.6|85440.4|85390.4|85438|85388|36
1616478100000|2021-03-23 05:41:40|85439.7|85389.7|85443.4|85393.4|85451|85401|85436.8|85386.8|26
1616478110000|2021-03-23 05:41:50|85443.5|85393.5|85443.4|85393.4|85443.9|85393.9|85442.2|85392.2|17
1616478120000|2021-03-23 05:42:00|85443.2|85393.2|85447.3|85397.3|85448.4|85398.4|85439.3|85389.3|39
1616478130000|2021-03-23 05:42:10|85447.5|85397.5|85446.6|85396.6|85447.8|85397.8|85445.8|85395.8|14
1616478140000|2021-03-23 05:42:20|85445.9|85395.9|85445.8|85395.8|85455.6|85396.5|85445|85384.8|13
1616478150000|2021-03-23 05:42:30|85445.6|85395.6|85445.6|85395.6|85446.3|85396.3|85445.5|85395.5|15
1616478160000|2021-03-23 05:42:40|85445.1|85395.1|85446.5|85396.5|85446.5|85396.5|85443.2|85393.2|22
1616478170000|2021-03-23 05:42:50|85446.1|85396.1|85444.6|85394.6|85446.3|85396.3|85444.5|85394.5|14
1616478180000|2021-03-23 05:43:00|85444.4|85394.4|85441.9|85391.9|85444.4|85394.4|85441.5|85391.5|27
1616478190000|2021-03-23 05:43:10|85442.1|85392.1|85442|85392|85443.2|85393.2|85441.2|85391.2|25
1616478200000|2021-03-23 05:43:20|85441.1|85391.1|85441.2|85391.2|85442.2|85392.2|85440.9|85390.9|17
1616478210000|2021-03-23 05:43:30|85442.7|85392.7|85441.9|85391.9|85442.9|85392.9|85441.8|85391.8|18
1616478220000|2021-03-23 05:43:40|85442.2|85392.2|85441.9|85391.9|85442.4|85392.4|85441.9|85391.9|17
1616478230000|2021-03-23 05:43:50|85442.2|85392.2|85440.4|85390.4|85443.8|85393.8|85440.4|85390.4|27
1616478240000|2021-03-23 05:44:00|85441.1|85391.1|85434.9|85384.9|85442.5|85392.5|85434.7|85384.7|38
1616478250000|2021-03-23 05:44:10|85436|85386|85440.3|85390.3|85440.7|85390.7|85435.3|85385.3|34
1616478260000|2021-03-23 05:44:20|85443.2|85393.2|85439.3|85389.3|85443.2|85393.2|85439.3|85389.3|33
1616478270000|2021-03-23 05:44:30|85439.4|85389.4|85440.3|85390.3|85440.7|85390.7|85439.1|85389.1|33
1616478280000|2021-03-23 05:44:40|85440.4|85390.4|85437.1|85387.1|85440.6|85390.6|85437.1|85387.1|27
1616478290000|2021-03-23 05:44:50|85437|85387|85438.1|85388.1|85439.7|85389.7|85436|85386|23
1616478300000|2021-03-23 05:45:00|85437.9|85387.9|85442.1|85392.1|85442.7|85392.7|85437.8|85387.8|36
1616478310000|2021-03-23 05:45:10|85442|85392|85439.3|85389.3|85443.1|85393.1|85439.3|85389.3|27
1616478320000|2021-03-23 05:45:20|85439|85389|85438.7|85388.7|85439.8|85389.8|85438.6|85388.6|29
1616478330000|2021-03-23 05:45:30|85439|85389|85439.3|85389.3|85440.1|85390.1|85438.7|85388.7|17
1616478340000|2021-03-23 05:45:40|85439.2|85389.2|85437.2|85387.2|85439.4|85389.4|85437.1|85387.1|22
1616478350000|2021-03-23 05:45:50|85437.4|85387.4|85432.8|85382.8|85437.5|85387.5|85432.6|85382.6|22
1616478360000|2021-03-23 05:46:00|85432.9|85382.9|85433.9|85383.9|85434.5|85384.5|85432.7|85382.7|28
1616478370000|2021-03-23 05:46:10|85434.2|85384.2|85435.1|85385.1|85435.2|85385.2|85433.9|85383.9|14
1616478380000|2021-03-23 05:46:20|85434.8|85384.8|85441.1|85391.1|85441.6|85391.6|85434|85384|33
1616478390000|2021-03-23 05:46:30|85441.2|85391.2|85440.1|85390.1|85442.1|85392.1|85440|85390|53
1616478400000|2021-03-23 05:46:40|85440.2|85390.2|85440.2|85390.2|85440.4|85390.4|85440|85390|14
1616478410000|2021-03-23 05:46:50|85439.8|85389.8|85441.9|85391.9|85441.9|85391.9|85439.8|85389.8|15
1616478420000|2021-03-23 05:47:00|85441.8|85391.8|85440.8|85390.8|85441.8|85391.8|85440.7|85390.7|16
1616478430000|2021-03-23 05:47:10|85440.9|85390.9|85437.1|85387.1|85440.9|85390.9|85437.1|85387.1|14
1616478440000|2021-03-23 05:47:20|85437.5|85387.5|85437.2|85387.2|85438.1|85388.1|85436.5|85386.5|17
1616478450000|2021-03-23 05:47:30|85437.8|85387.8|85435.1|85385.1|85437.9|85387.9|85434.6|85384.6|28
1616478460000|2021-03-23 05:47:40|85435|85385|85434.2|85384.2|85435|85385|85434.2|85384.2|10
1616478470000|2021-03-23 05:47:50|85434.4|85384.4|85431.9|85381.9|85434.4|85384.4|85430.8|85380.8|26
1616478480000|2021-03-23 05:48:00|85431.7|85381.7|85430.8|85380.8|85431.7|85381.7|85429.9|85379.9|15
1616478490000|2021-03-23 05:48:10|85430.7|85380.7|85438.8|85388.8|85440.5|85390.5|85429.7|85379.7|24
1616478500000|2021-03-23 05:48:20|85440|85390|85435.4|85385.4|85440|85390|85435|85385|32
1616478510000|2021-03-23 05:48:30|85435.5|85385.5|85434.8|85384.8|85435.8|85385.8|85434.8|85384.8|25
1616478520000|2021-03-23 05:48:40|85435|85385|85434.3|85384.3|85435.2|85385.2|85434.2|85384.2|10
1616478530000|2021-03-23 05:48:50|85434|85384|85433.4|85383.4|85434.2|85384.2|85433.1|85383.1|6
1616478540000|2021-03-23 05:49:00|85433.3|85383.3|85433|85383|85433.5|85383.5|85431.9|85381.9|17
1616478550000|2021-03-23 05:49:10|85433.2|85383.2|85432.9|85382.9|85433.6|85383.6|85432.6|85382.6|12
1616478560000|2021-03-23 05:49:20|85432.8|85382.8|85434.8|85384.8|85435.3|85385.3|85432.7|85382.7|9
1616478570000|2021-03-23 05:49:30|85433|85383|85433.5|85383.5|85434.1|85384.1|85431.4|85381.4|23
1616478580000|2021-03-23 05:49:40|85433.3|85383.3|85431|85381|85433.4|85383.4|85430.5|85380.5|14
1616478590000|2021-03-23 05:49:50|85430.7|85380.7|85430.3|85380.3|85431.1|85381.1|85428.1|85378.1|24
1616478600000|2021-03-23 05:50:00|85430.1|85380.1|85431.9|85381.9|85431.9|85381.9|85429.6|85379.6|14
1616478610000|2021-03-23 05:50:10|85431.7|85381.7|85431.6|85381.6|85431.9|85381.9|85431.5|85381.5|10
1616478620000|2021-03-23 05:50:20|85431.8|85381.8|85432.6|85382.6|85433|85383|85431.5|85381.5|16
1616478630000|2021-03-23 05:50:30|85432.7|85382.7|85431.3|85381.3|85432.7|85382.7|85429.5|85379.5|16
1616478640000|2021-03-23 05:50:40|85428.9|85378.9|85430.5|85380.5|85430.5|85380.5|85428.7|85378.7|6
1616478650000|2021-03-23 05:50:50|85431|85381|85431.4|85381.4|85432.1|85382.1|85430.9|85380.9|16
1616478660000|2021-03-23 05:51:00|85431.5|85381.5|85431.6|85381.6|85431.8|85381.8|85430.6|85380.6|20
1616478670000|2021-03-23 05:51:10|85431.5|85381.5|85432.4|85382.4|85433.2|85383.2|85431.4|85381.4|20
1616478680000|2021-03-23 05:51:20|85432.8|85382.8|85431.4|85381.4|85432.8|85382.8|85430.2|85380.2|26
1616478690000|2021-03-23 05:51:30|85431.9|85381.9|85434.1|85384.1|85434.8|85384.8|85431.9|85381.9|14
1616478700000|2021-03-23 05:51:40|85434.4|85384.4|85435.6|85385.6|85435.8|85385.8|85433.7|85383.7|20
1616478710000|2021-03-23 05:51:50|85435.7|85385.7|85438|85388|85438.4|85388.4|85435.7|85385.7|24
1616478720000|2021-03-23 05:52:00|85437.7|85387.7|85437.6|85387.6|85438.5|85388.5|85437.2|85387.2|9
1616478730000|2021-03-23 05:52:10|85437.4|85387.4|85436.4|85386.4|85438.3|85388.3|85435.8|85385.8|19
1616478740000|2021-03-23 05:52:20|85436.1|85386.1|85433|85383|85436.1|85386.1|85432.1|85382.1|25
1616478750000|2021-03-23 05:52:30|85433.6|85383.6|85434.3|85384.3|85434.3|85384.3|85432.4|85382.4|7
1616478760000|2021-03-23 05:52:40|85433.7|85383.7|85433.9|85383.9|85435.2|85385.2|85432.8|85382.8|11
1616478770000|2021-03-23 05:52:50|85434|85384|85431.1|85381.1|85434.1|85384.1|85430.2|85380.2|15
1616478780000|2021-03-23 05:53:00|85430.9|85380.9|85430.6|85380.6|85430.9|85380.9|85430|85380|18
1616478790000|2021-03-23 05:53:10|85430.2|85380.2|85429.7|85379.7|85431.5|85381.5|85429.4|85379.4|17
1616478800000|2021-03-23 05:53:20|85430|85380|85433.3|85383.3|85433.3|85383.3|85429.7|85379.7|18
1616478810000|2021-03-23 05:53:30|85433.5|85383.5|85433.4|85383.4|85433.7|85383.7|85433|85383|9
1616478820000|2021-03-23 05:53:40|85433.3|85383.3|85434.2|85384.2|85435|85385|85433.3|85383.3|23
1616478830000|2021-03-23 05:53:50|85434|85384|85434|85384|85434.2|85384.2|85433.4|85383.4|6
1616478840000|2021-03-23 05:54:00|85433.9|85383.9|85432.1|85382.1|85433.9|85383.9|85431.7|85381.7|18
1616478850000|2021-03-23 05:54:10|85432.6|85382.6|85428.7|85378.7|85432.6|85382.6|85428.7|85378.7|21
1616478860000|2021-03-23 05:54:20|85429.1|85379.1|85428.6|85378.6|85429.2|85379.2|85427.3|85377.3|14
1616478870000|2021-03-23 05:54:30|85428.4|85378.4|85428.7|85378.7|85428.9|85378.9|85428.2|85378.2|9
1616478880000|2021-03-23 05:54:40|85428.9|85378.9|85429.2|85379.2|85429.4|85379.4|85428.5|85378.5|7
1616478890000|2021-03-23 05:54:50|85429|85379|85431|85381|85431.1|85381.1|85429|85379|38
1616478900000|2021-03-23 05:55:00|85431.1|85381.1|85431.8|85381.8|85433.3|85383.3|85430.2|85380.2|29
1616478910000|2021-03-23 05:55:10|85432.1|85382.1|85431.1|85381.1|85432.6|85382.6|85431|85381|14
1616478920000|2021-03-23 05:55:20|85431|85381|85428|85378|85431.4|85381.4|85427.9|85377.9|28
1616478930000|2021-03-23 05:55:30|85427.9|85377.9|85429.3|85379.3|85429.3|85379.3|85427.9|85377.9|7
1616478940000|2021-03-23 05:55:40|85429.2|85379.2|85429.5|85379.5|85430.1|85380.1|85429.2|85379.2|8
1616478950000|2021-03-23 05:55:50|85429.4|85379.4|85430.5|85380.5|85430.6|85380.6|85428.7|85378.7|21
1616478960000|2021-03-23 05:56:00|85429.7|85379.7|85429.7|85379.7|85430.1|85380.1|85429.3|85379.3|24
1616478970000|2021-03-23 05:56:10|85429.6|85379.6|85431.1|85381.1|85431.3|85381.3|85429.4|85379.4|18
1616478980000|2021-03-23 05:56:20|85430.4|85380.4|85429.5|85379.5|85430.7|85380.7|85429.4|85379.4|17
1616478990000|2021-03-23 05:56:30|85429.6|85379.6|85431.3|85381.3|85431.3|85381.3|85428.4|85378.4|10
1616479000000|2021-03-23 05:56:40|85430.4|85380.4|85428.8|85378.8|85430.6|85380.6|85428.7|85378.7|15
1616479010000|2021-03-23 05:56:50|85427.8|85377.8|85428|85378|85428.7|85378.7|85427.8|85377.8|7
1616479020000|2021-03-23 05:57:00|85427.9|85377.9|85429.2|85379.2|85430.4|85380.4|85427.9|85377.9|12
1616479030000|2021-03-23 05:57:10|85429.3|85379.3|85423.8|85373.8|85429.3|85379.3|85422.9|85372.9|32
1616479040000|2021-03-23 05:57:20|85423.4|85373.4|85423.5|85373.5|85427.3|85377.3|85423.4|85373.4|26
1616479050000|2021-03-23 05:57:30|85423.3|85373.3|85422.9|85372.9|85423.6|85373.6|85421.8|85371.8|24
1616479060000|2021-03-23 05:57:40|85422.8|85372.8|85422.6|85372.6|85422.8|85372.8|85421.3|85371.3|21
1616479070000|2021-03-23 05:57:50|85422.7|85372.7|85427.6|85377.6|85427.6|85377.6|85422.5|85372.5|24
1616479080000|2021-03-23 05:58:00|85427.4|85377.4|85427.7|85377.7|85430.4|85380.4|85427.3|85377.3|46
1616479090000|2021-03-23 05:58:10|85427.6|85377.6|85425.9|85375.9|85428|85378|85425.9|85375.9|27
1616479100000|2021-03-23 05:58:20|85426|85376|85423.2|85373.2|85426.2|85376.2|85422|85372|23
1616479110000|2021-03-23 05:58:30|85423.3|85373.3|85422.5|85372.5|85424.7|85374.7|85422.1|85372.1|30
1616479120000|2021-03-23 05:58:40|85422.6|85372.6|85413.8|85363.8|85422.6|85372.6|85413.8|85363.8|37
1616479130000|2021-03-23 05:58:50|85412.6|85362.6|85415.3|85365.3|85415.4|85365.4|85412.1|85362.1|29
1616479140000|2021-03-23 05:59:00|85415.4|85365.4|85415.6|85365.6|85417.6|85367.6|85415.1|85365.1|41
1616479150000|2021-03-23 05:59:10|85415|85365|85417.4|85367.4|85418.2|85368.2|85414.7|85364.7|28
1616479160000|2021-03-23 05:59:20|85417.5|85367.5|85417.4|85367.4|85417.5|85367.5|85416|85366|25
1616479170000|2021-03-23 05:59:30|85418.3|85368.3|85416.7|85366.7|85419.4|85369.4|85415.9|85365.9|32
1616479180000|2021-03-23 05:59:40|85417.1|85367.1|85421.8|85371.8|85422.3|85372.3|85417.1|85367.1|35
1616479190000|2021-03-23 05:59:50|85422|85372|85419.8|85369.8|85422|85372|85419|85369|23
1616479200000|2021-03-23 06:00:00|85419.6|85369.6|85427.1|85377.1|85427.4|85377.4|85418.6|85368.6|34
1616479210000|2021-03-23 06:00:10|85427|85377|85423.9|85373.9|85427|85377|85423.7|85373.7|40
1616479220000|2021-03-23 06:00:20|85426.6|85376.6|85429.4|85379.4|85429.7|85379.7|85426.6|85376.6|38
1616479230000|2021-03-23 06:00:30|85429.3|85379.3|85429.2|85379.2|85429.3|85379.3|85428.6|85378.6|17
1616479240000|2021-03-23 06:00:40|85429.1|85379.1|85432|85382|85433.5|85383.5|85429.1|85379.1|33
1616479250000|2021-03-23 06:00:50|85432.1|85382.1|85428.7|85378.7|85432.2|85382.2|85428.7|85378.7|22
1616479260000|2021-03-23 06:01:00|85428.5|85378.5|85420.9|85370.9|85428.5|85378.5|85420.9|85370.9|35
1616479270000|2021-03-23 06:01:10|85420.2|85370.2|85423.6|85373.6|85424.5|85374.5|85419.2|85369.2|30
1616479280000|2021-03-23 06:01:20|85423.9|85373.9|85421.5|85371.5|85424.4|85374.4|85421.5|85371.5|25
1616479290000|2021-03-23 06:01:30|85422|85372|85421.6|85371.6|85422|85372|85421|85371|20
1616479300000|2021-03-23 06:01:40|85421.7|85371.7|85421.9|85371.9|85422.3|85372.3|85419.9|85369.9|20
1616479310000|2021-03-23 06:01:50|85421.5|85371.5|85420|85370|85421.6|85371.6|85419|85369|29
1616479320000|2021-03-23 06:02:00|85420.2|85370.2|85418.9|85368.9|85420.7|85370.7|85418.9|85368.9|39
1616479330000|2021-03-23 06:02:10|85419.1|85369.1|85414.1|85364.1|85419.4|85369.4|85412.6|85362.6|39
1616479340000|2021-03-23 06:02:20|85414|85364|85412.3|85362.3|85414.8|85364.8|85412.3|85362.3|28
1616479350000|2021-03-23 06:02:30|85409.5|85359.5|85409.6|85359.6|85410.1|85360.1|85403.7|85353.7|44
1616479360000|2021-03-23 06:02:40|85409.8|85359.8|85409.3|85359.3|85410|85360|85409|85359|13
1616479370000|2021-03-23 06:02:50|85409.4|85359.4|85408.7|85358.7|85409.4|85359.4|85408.1|85358.1|23
1616479380000|2021-03-23 06:03:00|85408.8|85358.8|85410.3|85360.3|85410.4|85360.4|85408.3|85358.3|26
1616479390000|2021-03-23 06:03:10|85410.4|85360.4|85409.3|85359.3|85411.3|85361.3|85408.7|85358.7|25
1616479400000|2021-03-23 06:03:20|85409.4|85359.4|85409.4|85359.4|85411.5|85361.5|85408.3|85358.3|21
1616479410000|2021-03-23 06:03:30|85409.2|85359.2|85408.7|85358.7|85410.4|85360.4|85408.7|85358.7|27
1616479420000|2021-03-23 06:03:40|85408.8|85358.8|85410.5|85360.5|85410.6|85360.6|85408.8|85358.8|24
1616479430000|2021-03-23 06:03:50|85410.4|85360.4|85409.3|85359.3|85410.8|85360.8|85409|85359|34
1616479440000|2021-03-23 06:04:00|85409.2|85359.2|85412.4|85362.4|85412.4|85362.4|85409.2|85359.2|22
1616479450000|2021-03-23 06:04:10|85413.6|85363.6|85419.4|85369.4|85420|85370|85413.6|85363.6|42
1616479460000|2021-03-23 06:04:20|85419.6|85369.6|85419.9|85369.9|85420.6|85370.6|85418.6|85368.6|22
1616479470000|2021-03-23 06:04:30|85419.8|85369.8|85419.4|85369.4|85420.1|85370.1|85418.6|85368.6|35
1616479480000|2021-03-23 06:04:40|85419.2|85369.2|85424.4|85374.4|85424.4|85374.4|85418.9|85368.9|33
1616479490000|2021-03-23 06:04:50|85424.5|85374.5|85424.1|85374.1|85424.9|85374.9|85423.5|85373.5|20
1616479500000|2021-03-23 06:05:00|85424.4|85374.4|85426.2|85376.2|85428.3|85378.3|85423.9|85373.9|36
1616479510000|2021-03-23 06:05:10|85426.4|85376.4|85426.2|85376.2|85426.9|85376.9|85426.2|85376.2|22
1616479520000|2021-03-23 06:05:20|85426.3|85376.3|85423.8|85373.8|85426.5|85376.5|85422.7|85372.7|22
1616479530000|2021-03-23 06:05:30|85423.5|85373.5|85426.3|85376.3|85426.6|85376.6|85423.4|85373.4|22
1616479540000|2021-03-23 06:05:40|85426.5|85376.5|85426.8|85376.8|85427.1|85377.1|85425.9|85375.9|12
1616479550000|2021-03-23 06:05:50|85427|85377|85426|85376|85427.1|85377.1|85425.7|85375.7|20
1616479560000|2021-03-23 06:06:00|85426.1|85376.1|85431.5|85381.5|85431.8|85381.8|85426.1|85376.1|36
1616479570000|2021-03-23 06:06:10|85431.9|85381.9|85433.7|85383.7|85434.4|85384.4|85431.8|85381.8|39
1616479580000|2021-03-23 06:06:20|85433.8|85383.8|85437.9|85387.9|85438.5|85388.5|85432.8|85382.8|40
1616479590000|2021-03-23 06:06:30|85437.8|85387.8|85434.7|85384.7|85440.7|85390.7|85434.6|85384.6|37
1616479600000|2021-03-23 06:06:40|85434.6|85384.6|85434.7|85384.7|85435.3|85385.3|85433.5|85383.5|28
1616479610000|2021-03-23 06:06:50|85434.6|85384.6|85431.4|85381.4|85434.7|85384.7|85431.2|85381.2|34
1616479620000|2021-03-23 06:07:00|85431.3|85381.3|85432|85382|85432.4|85382.4|85430.5|85380.5|26
1616479630000|2021-03-23 06:07:10|85431.7|85381.7|85427.3|85377.3|85431.7|85381.7|85427|85377|20
1616479640000|2021-03-23 06:07:20|85427.2|85377.2|85429|85379|85430.9|85380.9|85427.2|85377.2|22
1616479650000|2021-03-23 06:07:30|85429.1|85379.1|85429|85379|85431.9|85381.9|85428.5|85378.5|33
1616479660000|2021-03-23 06:07:40|85429.1|85379.1|85423.8|85373.8|85429.1|85379.1|85423.1|85373.1|38
1616479670000|2021-03-23 06:07:50|85423.5|85373.5|85424.4|85374.4|85424.7|85374.7|85423.5|85373.5|33
1616479680000|2021-03-23 06:08:00|85423.9|85373.9|85423.8|85373.8|85424.2|85374.2|85422.1|85372.1|23
1616479690000|2021-03-23 06:08:10|85423.6|85373.6|85420.8|85370.8|85423.6|85373.6|85418.9|85368.9|37
1616479700000|2021-03-23 06:08:20|85420.5|85370.5|85419.7|85369.7|85422.3|85372.3|85419.7|85369.7|26
1616479710000|2021-03-23 06:08:30|85419|85369|85417|85367|85419|85369|85417|85367|25
1616479720000|2021-03-23 06:08:40|85416.6|85366.6|85417.5|85367.5|85418.3|85368.3|85416.6|85366.6|27
1616479730000|2021-03-23 06:08:50|85417.3|85367.3|85417|85367|85418.6|85368.6|85416.4|85366.4|32
1616479740000|2021-03-23 06:09:00|85416.6|85366.6|85414.3|85364.3|85416.6|85366.6|85413.3|85363.3|22
1616479750000|2021-03-23 06:09:10|85414.5|85364.5|85410.2|85360.2|85416.5|85366.5|85410.2|85360.2|27
1616479760000|2021-03-23 06:09:20|85409.9|85359.9|85413.9|85363.9|85415.2|85365.2|85409.7|85359.7|39
1616479770000|2021-03-23 06:09:30|85413.6|85363.6|85417.2|85367.2|85418.4|85368.4|85413.2|85363.2|33
1616479780000|2021-03-23 06:09:40|85416.8|85366.8|85418.2|85368.2|85418.6|85368.6|85416.6|85366.6|29
1616479790000|2021-03-23 06:09:50|85418.1|85368.1|85416.4|85366.4|85418.1|85368.1|85416|85366|11
1616479800000|2021-03-23 06:10:00|85416.9|85366.9|85415.6|85365.6|85417|85367|85414.6|85364.6|19
1616479810000|2021-03-23 06:10:10|85415.2|85365.2|85422|85372|85422.1|85372.1|85415.2|85365.2|26
1616479820000|2021-03-23 06:10:20|85422.1|85372.1|85420.2|85370.2|85422.1|85372.1|85420|85370|25
1616479830000|2021-03-23 06:10:30|85420.1|85370.1|85420.4|85370.4|85420.6|85370.6|85420.1|85370.1|13
1616479840000|2021-03-23 06:10:40|85420.7|85370.7|85422.1|85372.1|85422.1|85372.1|85419.8|85369.8|16
1616479850000|2021-03-23 06:10:50|85422.2|85372.2|85422.5|85372.5|85423.8|85373.8|85422.2|85372.2|18
1616479860000|2021-03-23 06:11:00|85422.2|85372.2|85419|85369|85422.8|85372.8|85419|85369|21
1616479870000|2021-03-23 06:11:10|85419.1|85369.1|85415|85365|85419.1|85369.1|85413.7|85363.7|35
1616479880000|2021-03-23 06:11:20|85415.7|85365.7|85416.2|85366.2|85416.7|85366.7|85414.5|85364.5|18
1616479890000|2021-03-23 06:11:30|85415.9|85365.9|85415.7|85365.7|85416.7|85366.7|85415.7|85365.7|12
1616479900000|2021-03-23 06:11:40|85415.2|85365.2|85416.8|85366.8|85416.9|85366.9|85412.4|85362.4|27
1616479910000|2021-03-23 06:11:50|85417|85367|85418.8|85368.8|85418.8|85368.8|85416.9|85366.9|23
1616479920000|2021-03-23 06:12:00|85419|85369|85416.5|85366.5|85419|85369|85415.7|85365.7|30
1616479930000|2021-03-23 06:12:10|85415.4|85365.4|85417.6|85367.6|85418.6|85368.6|85415.4|85365.4|21
1616479940000|2021-03-23 06:12:20|85417.7|85367.7|85422.2|85372.2|85424.3|85374.3|85417.7|85367.7|18
1616479950000|2021-03-23 06:12:30|85421.7|85371.7|85426.7|85376.7|85429.2|85379.2|85421.1|85371.1|24
1616479960000|2021-03-23 06:12:40|85427|85377|85433.8|85383.8|85434.1|85384.1|85425.4|85375.4|35
1616479970000|2021-03-23 06:12:50|85434|85384|85427.8|85377.8|85434|85384|85427.7|85377.7|31
1616479980000|2021-03-23 06:13:00|85428.2|85378.2|85424.7|85374.7|85429.3|85379.3|85424.7|85374.7|44
1616479990000|2021-03-23 06:13:10|85424.8|85374.8|85424.2|85374.2|85425.1|85375.1|85423.9|85373.9|16
1616480000000|2021-03-23 06:13:20|85424.4|85374.4|85426.3|85376.3|85426.4|85376.4|85423.9|85373.9|21
1616480010000|2021-03-23 06:13:30|85426.1|85376.1|85417.9|85367.9|85426.1|85376.1|85417.9|85367.9|26
1616480020000|2021-03-23 06:13:40|85420.4|85370.4|85434.8|85384.8|85435.2|85385.2|85418.9|85368.9|46
1616480030000|2021-03-23 06:13:50|85435|85385|85432.8|85382.8|85435.2|85385.2|85431.9|85381.9|36
1616480040000|2021-03-23 06:14:00|85433.9|85383.9|85433.7|85383.7|85434.7|85384.7|85432.5|85382.5|24
1616480050000|2021-03-23 06:14:10|85434.1|85384.1|85451.4|85401.4|85451.4|85401.4|85433.7|85383.7|44
1616480060000|2021-03-23 06:14:20|85450.1|85400.1|85450.6|85400.6|85451.2|85401.2|85443.2|85393.2|52
1616480070000|2021-03-23 06:14:30|85451|85401|85445.7|85395.7|85451|85401|85445.5|85395.5|40
1616480080000|2021-03-23 06:14:40|85445.6|85395.6|85445.3|85395.3|85446|85396|85444.2|85394.2|28
1616480090000|2021-03-23 06:14:50|85445.2|85395.2|85447.1|85397.1|85447.1|85397.1|85444|85394|30
1616480100000|2021-03-23 06:15:00|85447.8|85397.8|85446.1|85396.1|85450.5|85400.5|85446|85396|36
1616480110000|2021-03-23 06:15:10|85445.8|85395.8|85442.1|85392.1|85447.2|85397.2|85438.6|85388.6|20
1616480120000|2021-03-23 06:15:20|85442.5|85392.5|85442|85392|85442.7|85392.7|85441|85391|26
1616480130000|2021-03-23 06:15:30|85442.1|85392.1|85442.5|85392.5|85443.2|85393.2|85441.4|85391.4|16
1616480140000|2021-03-23 06:15:40|85443|85393|85441.5|85391.5|85443.5|85393.5|85441.3|85391.3|20
1616480150000|2021-03-23 06:15:50|85442.3|85392.3|85444.1|85394.1|85445.5|85395.5|85441.5|85391.5|22
1616480160000|2021-03-23 06:16:00|85443.9|85393.9|85450|85400|85450|85400|85443.9|85393.9|37
1616480170000|2021-03-23 06:16:10|85449.6|85399.6|85447.9|85397.9|85451|85401|85446.9|85396.9|36
1616480180000|2021-03-23 06:16:20|85447.1|85397.1|85449.8|85399.8|85450.5|85400.5|85446.6|85396.6|26
1616480190000|2021-03-23 06:16:30|85449.3|85399.3|85449.1|85399.1|85449.8|85399.8|85447.9|85397.9|33
1616480200000|2021-03-23 06:16:40|85449.3|85399.3|85446.8|85396.8|85449.5|85399.5|85446.2|85396.2|30
1616480210000|2021-03-23 06:16:50|85447.4|85397.4|85452.5|85402.5|85453.6|85403.6|85446.9|85396.9|31
1616480220000|2021-03-23 06:17:00|85452.9|85402.9|85451.6|85401.6|85453.1|85403.1|85451.2|85401.2|38
1616480230000|2021-03-23 06:17:10|85451|85401|85450.9|85400.9|85451.8|85401.8|85450.8|85400.8|13
1616480240000|2021-03-23 06:17:20|85451.5|85401.5|85457.3|85407.3|85459.3|85409.3|85451.2|85401.2|44
1616480250000|2021-03-23 06:17:30|85457.1|85407.1|85459.5|85409.5|85459.8|85409.8|85457.1|85407.1|32
1616480260000|2021-03-23 06:17:40|85459.8|85409.8|85458.2|85408.2|85460.6|85410.6|85457.6|85407.6|40
1616480270000|2021-03-23 06:17:50|85458.5|85408.5|85458.1|85408.1|85459.5|85409.5|85456.4|85406.4|33
1616480280000|2021-03-23 06:18:00|85457.7|85407.7|85460.8|85410.8|85460.8|85410.8|85457.5|85407.5|34
1616480290000|2021-03-23 06:18:10|85460.9|85410.9|85456.4|85406.4|85460.9|85410.9|85456.2|85406.2|18
1616480300000|2021-03-23 06:18:20|85456.5|85406.5|85457.2|85407.2|85459.1|85409.1|85455.6|85405.6|24
1616480310000|2021-03-23 06:18:30|85456.6|85406.6|85454.5|85404.5|85457.4|85407.4|85452.3|85402.3|26
1616480320000|2021-03-23 06:18:40|85456|85406|85456.3|85406.3|85456.9|85406.9|85453.9|85403.9|41
1616480330000|2021-03-23 06:18:50|85456.6|85406.6|85457.5|85407.5|85458.5|85408.5|85456.2|85406.2|29
1616480340000|2021-03-23 06:19:00|85456.6|85406.6|85458.2|85408.2|85459.4|85409.4|85456.6|85406.6|25
1616480350000|2021-03-23 06:19:10|85458|85408|85456|85406|85458.1|85408.1|85455.6|85405.6|29
1616480360000|2021-03-23 06:19:20|85455.8|85405.8|85456.1|85406.1|85459.1|85409.1|85455.8|85405.8|38
1616480370000|2021-03-23 06:19:30|85457|85407|85461.9|85411.9|85462.1|85412.1|85455.8|85405.8|42
1616480380000|2021-03-23 06:19:40|85462.2|85412.2|85461.6|85411.6|85462.6|85412.6|85461.4|85411.4|24
1616480390000|2021-03-23 06:19:50|85461.9|85411.9|85459.2|85409.2|85462|85412|85458.5|85408.5|32
1616480400000|2021-03-23 06:20:00|85459.1|85409.1|85462.5|85412.5|85462.6|85412.6|85459|85409|30
1616480410000|2021-03-23 06:20:10|85461.6|85411.6|85463|85413|85465.3|85415.3|85461.6|85411.6|30
1616480420000|2021-03-23 06:20:20|85463.1|85413.1|85464.2|85414.2|85465.3|85415.3|85463.1|85413.1|25
1616480430000|2021-03-23 06:20:30|85465.6|85415.6|85466.4|85416.4|85466.4|85416.4|85465.4|85415.4|24
1616480440000|2021-03-23 06:20:40|85466.7|85416.7|85466|85416|85466.7|85416.7|85465.7|85415.7|12
1616480450000|2021-03-23 06:20:50|85466.2|85416.2|85466.7|85416.7|85466.8|85416.8|85465.8|85415.8|14
1616480460000|2021-03-23 06:21:00|85466.2|85416.2|85465.8|85415.8|85466.4|85416.4|85463.3|85413.3|35
1616480470000|2021-03-23 06:21:10|85466.5|85416.5|85459.5|85409.5|85466.5|85416.5|85456.3|85406.3|26
1616480480000|2021-03-23 06:21:20|85459.4|85409.4|85459|85409|85460.2|85410.2|85458.9|85408.9|17
1616480490000|2021-03-23 06:21:30|85457.7|85407.7|85460.6|85410.6|85460.8|85410.8|85457.5|85407.5|29
1616480500000|2021-03-23 06:21:40|85460.5|85410.5|85455.7|85405.7|85464.3|85414.3|85454|85404|37
1616480510000|2021-03-23 06:21:50|85457|85407|85457.5|85407.5|85459.7|85409.7|85455.2|85405.2|47
1616480520000|2021-03-23 06:22:00|85457|85407|85457.8|85407.8|85459|85409|85456.3|85406.3|22
1616480530000|2021-03-23 06:22:10|85457.5|85407.5|85456.2|85406.2|85458.4|85408.4|85456.2|85406.2|23
1616480540000|2021-03-23 06:22:20|85456.5|85406.5|85452.2|85402.2|85457.2|85407.2|85451.8|85401.8|23
1616480550000|2021-03-23 06:22:30|85452.9|85402.9|85452.5|85402.5|85455.1|85405.1|85452.5|85402.5|9
1616480560000|2021-03-23 06:22:40|85453.8|85403.8|85450|85400|85453.8|85403.8|85449.7|85399.7|16
1616480570000|2021-03-23 06:22:50|85450.2|85400.2|85448.6|85398.6|85450.4|85400.4|85448|85398|21
1616480580000|2021-03-23 06:23:00|85448.3|85398.3|85450.4|85400.4|85450.4|85400.4|85448.2|85398.2|22
1616480590000|2021-03-23 06:23:10|85450.6|85400.6|85445.3|85395.3|85451.7|85401.7|85445.2|85395.2|41
1616480600000|2021-03-23 06:23:20|85445.7|85395.7|85443.9|85393.9|85446|85396|85443.7|85393.7|26
1616480610000|2021-03-23 06:23:30|85443.5|85393.5|85444.7|85394.7|85444.9|85394.9|85443.5|85393.5|19
1616480620000|2021-03-23 06:23:40|85444.6|85394.6|85444.7|85394.7|85445.4|85395.4|85444.3|85394.3|24
1616480630000|2021-03-23 06:23:50|85444.5|85394.5|85444.1|85394.1|85444.9|85394.9|85444.1|85394.1|10
1616480640000|2021-03-23 06:24:00|85443.9|85393.9|85445|85395|85445.8|85395.8|85443.9|85393.9|18
1616480650000|2021-03-23 06:24:10|85444.8|85394.8|85444.3|85394.3|85445|85395|85443.9|85393.9|17
1616480660000|2021-03-23 06:24:20|85444|85394|85438.1|85388.1|85444.5|85394.5|85438.1|85388.1|36
1616480670000|2021-03-23 06:24:30|85438.3|85388.3|85438.9|85388.9|85439.4|85389.4|85438.1|85388.1|15
1616480680000|2021-03-23 06:24:40|85438.6|85388.6|85440.6|85390.6|85440.6|85390.6|85438.2|85388.2|10
1616480690000|2021-03-23 06:24:50|85440.3|85390.3|85435.3|85385.3|85440.3|85390.3|85433.8|85383.8|24
1616480700000|2021-03-23 06:25:00|85435.6|85385.6|85435.5|85385.5|85435.6|85385.6|85433.8|85383.8|22
1616480710000|2021-03-23 06:25:10|85435.4|85385.4|85433.3|85383.3|85436|85386|85432|85382|41
1616480720000|2021-03-23 06:25:20|85431.7|85381.7|85429.6|85379.6|85432.6|85382.6|85429.6|85379.6|57
1616480730000|2021-03-23 06:25:30|85429.9|85379.9|85432.5|85382.5|85434.6|85384.6|85428.6|85378.6|53
1616480740000|2021-03-23 06:25:40|85432.6|85382.6|85431.7|85381.7|85434.6|85384.6|85431.3|85381.3|48
1616480750000|2021-03-23 06:25:50|85431.6|85381.6|85428.2|85378.2|85431.6|85381.6|85428.1|85378.1|33
1616480760000|2021-03-23 06:26:00|85427.6|85377.6|85429.2|85379.2|85429.5|85379.5|85427.6|85377.6|19
1616480770000|2021-03-23 06:26:10|85429.7|85379.7|85429.3|85379.3|85429.9|85379.9|85427.9|85377.9|26
1616480780000|2021-03-23 06:26:20|85429.4|85379.4|85423.3|85373.3|85429.4|85379.4|85422.3|85372.3|27
1616480790000|2021-03-23 06:26:30|85423.8|85373.8|85420.1|85370.1|85423.8|85373.8|85419.8|85369.8|26
1616480800000|2021-03-23 06:26:40|85420.5|85370.5|85420.7|85370.7|85421.8|85371.8|85418.9|85368.9|26
1616480810000|2021-03-23 06:26:50|85421.2|85371.2|85427.4|85377.4|85428.2|85378.2|85420.9|85370.9|33
1616480820000|2021-03-23 06:27:00|85427.1|85377.1|85424.8|85374.8|85428.3|85378.3|85424.2|85374.2|34
1616480830000|2021-03-23 06:27:10|85424.4|85374.4|85422.7|85372.7|85425.2|85375.2|85422.7|85372.7|18
1616480840000|2021-03-23 06:27:20|85422.4|85372.4|85418.4|85368.4|85423.2|85373.2|85418.1|85368.1|31
1616480850000|2021-03-23 06:27:30|85418.3|85368.3|85416.9|85366.9|85418.3|85368.3|85416.8|85366.8|27
1616480860000|2021-03-23 06:27:40|85417|85367|85414.7|85364.7|85418.2|85368.2|85414.7|85364.7|32
1616480870000|2021-03-23 06:27:50|85415.2|85365.2|85414.3|85364.3|85417|85367|85406.1|85356.1|44
1616480880000|2021-03-23 06:28:00|85413.9|85363.9|85410.1|85360.1|85414.3|85364.3|85407.5|85357.5|39
1616480890000|2021-03-23 06:28:10|85409.2|85359.2|85408.9|85358.9|85415.2|85365.2|85408.2|85358.2|51
1616480900000|2021-03-23 06:28:20|85408.6|85358.6|85412.5|85362.5|85412.5|85362.5|85408|85358|47
1616480910000|2021-03-23 06:28:30|85412.3|85362.3|85411.7|85361.7|85413.2|85363.2|85410.9|85360.9|34
1616480920000|2021-03-23 06:28:40|85411.5|85361.5|85408.8|85358.8|85412.3|85362.3|85408.8|85358.8|25
1616480930000|2021-03-23 06:28:50|85409|85359|85407.9|85357.9|85410.4|85360.4|85407.4|85357.4|28
1616480940000|2021-03-23 06:29:00|85407.7|85357.7|85416.8|85366.8|85417.3|85367.3|85407.3|85357.3|39
1616480950000|2021-03-23 06:29:10|85417.3|85367.3|85415.4|85365.4|85417.3|85367.3|85415.4|85365.4|26
1616480960000|2021-03-23 06:29:20|85415.7|85365.7|85416.7|85366.7|85417.9|85367.9|85415.6|85365.6|28
1616480970000|2021-03-23 06:29:30|85416.1|85366.1|85414.9|85364.9|85417.1|85367.1|85414.5|85364.5|32
1616480980000|2021-03-23 06:29:40|85415.3|85365.3|85415.3|85365.3|85417.5|85367.5|85414.6|85364.6|24
1616480990000|2021-03-23 06:29:50|85415.1|85365.1|85415.4|85365.4|85416|85366|85414.4|85364.4|15
1616481000000|2021-03-23 06:30:00|85414.9|85364.9|85419.8|85369.8|85420.9|85370.9|85414.9|85364.9|34
1616481010000|2021-03-23 06:30:10|85418.7|85368.7|85419.3|85369.3|85419.3|85369.3|85416.1|85366.1|25
1616481020000|2021-03-23 06:30:20|85419.6|85369.6|85418.9|85368.9|85419.6|85369.6|85416.3|85366.3|31
1616481030000|2021-03-23 06:30:30|85418.4|85368.4|85420.8|85370.8|85421.4|85371.4|85417.2|85367.2|27
1616481040000|2021-03-23 06:30:40|85420.6|85370.6|85425.2|85375.2|85425.6|85375.6|85420.6|85370.6|23
1616481050000|2021-03-23 06:30:50|85426.3|85376.3|85427.7|85377.7|85428.5|85378.5|85425.7|85375.7|42
1616481060000|2021-03-23 06:31:00|85427.3|85377.3|85424|85374|85428.1|85378.1|85424|85374|24
1616481070000|2021-03-23 06:31:10|85424.8|85374.8|85423|85373|85424.8|85374.8|85420.1|85370.1|19
1616481080000|2021-03-23 06:31:20|85423.8|85373.8|85421|85371|85423.8|85373.8|85420|85370|34
1616481090000|2021-03-23 06:31:30|85420.9|85370.9|85418.2|85368.2|85421.1|85371.1|85417.7|85367.7|26
1616481100000|2021-03-23 06:31:40|85418|85368|85419.3|85369.3|85419.7|85369.7|85418|85368|15
1616481110000|2021-03-23 06:31:50|85419.1|85369.1|85418.4|85368.4|85419.6|85369.6|85418.3|85368.3|11
1616481120000|2021-03-23 06:32:00|85418.5|85368.5|85420.1|85370.1|85420.7|85370.7|85418.5|85368.5|30
1616481130000|2021-03-23 06:32:10|85419.5|85369.5|85418|85368|85419.5|85369.5|85415.9|85365.9|21
1616481140000|2021-03-23 06:32:20|85417.1|85367.1|85420|85370|85422.3|85372.3|85417.1|85367.1|30
1616481150000|2021-03-23 06:32:30|85419.8|85369.8|85417.5|85367.5|85419.8|85369.8|85417.3|85367.3|14
1616481160000|2021-03-23 06:32:40|85417.3|85367.3|85417.8|85367.8|85418|85368|85416.9|85366.9|10
1616481170000|2021-03-23 06:32:50|85417.4|85367.4|85414.7|85364.7|85417.6|85367.6|85413.9|85363.9|31
1616481180000|2021-03-23 06:33:00|85415.4|85365.4|85413.5|85363.5|85415.4|85365.4|85412.7|85362.7|20
1616481190000|2021-03-23 06:33:10|85412.6|85362.6|85412.2|85362.2|85413.8|85363.8|85411.6|85361.6|18
1616481200000|2021-03-23 06:33:20|85412.6|85362.6|85411.9|85361.9|85414.5|85364.5|85411.9|85361.9|20
1616481210000|2021-03-23 06:33:30|85411.1|85361.1|85414.8|85364.8|85414.8|85364.8|85411.1|85361.1|19
1616481220000|2021-03-23 06:33:40|85415.3|85365.3|85411.6|85361.6|85415.3|85365.3|85409.8|85359.8|25
1616481230000|2021-03-23 06:33:50|85411.9|85361.9|85411.7|85361.7|85412.9|85362.9|85410|85360|25
1616481240000|2021-03-23 06:34:00|85412.9|85362.9|85412.7|85362.7|85412.9|85362.9|85411.2|85361.2|23
1616481250000|2021-03-23 06:34:10|85411.8|85361.8|85413|85363|85413|85363|85411.1|85361.1|17
1616481260000|2021-03-23 06:34:20|85413.5|85363.5|85413.2|85363.2|85414.1|85364.1|85412.4|85362.4|23
1616481270000|2021-03-23 06:34:30|85413.3|85363.3|85413.7|85363.7|85414.8|85364.8|85412.9|85362.9|18
1616481280000|2021-03-23 06:34:40|85413.8|85363.8|85411.8|85361.8|85414.8|85364.8|85411.8|85361.8|20
1616481290000|2021-03-23 06:34:50|85411.7|85361.7|85412.2|85362.2|85413.8|85363.8|85411.4|85361.4|22
1616481300000|2021-03-23 06:35:00|85414.1|85364.1|85413.4|85363.4|85414.1|85364.1|85411.1|85361.1|22
1616481310000|2021-03-23 06:35:10|85413.9|85363.9|85415.5|85365.5|85416.4|85366.4|85413.7|85363.7|32
1616481320000|2021-03-23 06:35:20|85415.1|85365.1|85417.5|85367.5|85417.5|85367.5|85414.1|85364.1|21
1616481330000|2021-03-23 06:35:30|85418.1|85368.1|85417.3|85367.3|85418.9|85368.9|85416.8|85366.8|25
1616481340000|2021-03-23 06:35:40|85417.5|85367.5|85420.2|85370.2|85420.2|85370.2|85417.2|85367.2|31
1616481350000|2021-03-23 06:35:50|85419.1|85369.1|85419.4|85369.4|85422.8|85372.8|85418.5|85368.5|31
1616481360000|2021-03-23 06:36:00|85419.7|85369.7|85420.8|85370.8|85421.7|85371.7|85419.6|85369.6|21
1616481370000|2021-03-23 06:36:10|85421.3|85371.3|85421|85371|85422.2|85372.2|85420.8|85370.8|19
1616481380000|2021-03-23 06:36:20|85420.9|85370.9|85417.8|85367.8|85421.2|85371.2|85416.3|85366.3|40
1616481390000|2021-03-23 06:36:30|85417.6|85367.6|85419.8|85369.8|85419.8|85369.8|85417.1|85367.1|12
1616481400000|2021-03-23 06:36:40|85418.6|85368.6|85416.6|85366.6|85419.3|85369.3|85416.6|85366.6|20
1616481410000|2021-03-23 06:36:50|85416.5|85366.5|85412.7|85362.7|85416.6|85366.6|85411.8|85361.8|26
1616481420000|2021-03-23 06:37:00|85411.8|85361.8|85410.3|85360.3|85413.7|85363.7|85410.1|85360.1|27
1616481430000|2021-03-23 06:37:10|85410.4|85360.4|85410.7|85360.7|85411.5|85361.5|85410.2|85360.2|17
1616481440000|2021-03-23 06:37:20|85411.5|85361.5|85413.3|85363.3|85414.4|85364.4|85411|85361|21
1616481450000|2021-03-23 06:37:30|85413.1|85363.1|85412.8|85362.8|85414.3|85364.3|85412.7|85362.7|13
1616481460000|2021-03-23 06:37:40|85412.5|85362.5|85414|85364|85414.2|85364.2|85412.4|85362.4|21
1616481470000|2021-03-23 06:37:50|85413.6|85363.6|85412|85362|85413.9|85363.9|85410.6|85360.6|19
1616481480000|2021-03-23 06:38:00|85413.8|85363.8|85414.5|85364.5|85415.3|85365.3|85411.7|85361.7|37
1616481490000|2021-03-23 06:38:10|85413.6|85363.6|85409.6|85359.6|85415.9|85365.9|85408.7|85358.7|27
1616481500000|2021-03-23 06:38:20|85410.1|85360.1|85409.2|85359.2|85410.6|85360.6|85408.5|85358.5|26
1616481510000|2021-03-23 06:38:30|85410.3|85360.3|85409.9|85359.9|85410.4|85360.4|85408.9|85358.9|18
1616481520000|2021-03-23 06:38:40|85410|85360|85409.7|85359.7|85411.5|85361.5|85409.7|85359.7|14
1616481530000|2021-03-23 06:38:50|85410.5|85360.5|85406.9|85356.9|85410.7|85360.7|85405.6|85355.6|31
1616481540000|2021-03-23 06:39:00|85407.3|85357.3|85404.1|85354.1|85407.6|85357.6|85404.1|85354.1|29
1616481550000|2021-03-23 06:39:10|85404.3|85354.3|85406|85356|85406.3|85356.3|85403.7|85353.7|24
1616481560000|2021-03-23 06:39:20|85405.9|85355.9|85407|85357|85407.5|85357.5|85405.6|85355.6|19
1616481570000|2021-03-23 06:39:30|85407.3|85357.3|85408.4|85358.4|85408.6|85358.6|85407.3|85357.3|15
1616481580000|2021-03-23 06:39:40|85408.3|85358.3|85414.8|85364.8|85415.2|85365.2|85407.8|85357.8|37
1616481590000|2021-03-23 06:39:50|85414.5|85364.5|85411.9|85361.9|85414.9|85364.9|85411.6|85361.6|23
1616481600000|2021-03-23 06:40:00|85411.8|85361.8|85413.8|85363.8|85413.8|85363.8|85411.5|85361.5|37
1616481610000|2021-03-23 06:40:10|85414.1|85364.1|85413.1|85363.1|85414.8|85364.8|85413.1|85363.1|32
1616481620000|2021-03-23 06:40:20|85412.7|85362.7|85409.9|85359.9|85414.1|85364.1|85409.9|85359.9|23
1616481630000|2021-03-23 06:40:30|85411.5|85361.5|85401.8|85351.8|85411.5|85361.5|85400.7|85350.7|41
1616481640000|2021-03-23 06:40:40|85400.8|85350.8|85402.5|85352.5|85403.9|85353.9|85400.8|85350.8|13
1616481650000|2021-03-23 06:40:50|85402.2|85352.2|85401.9|85351.9|85402.2|85352.2|85400.8|85350.8|25
1616481660000|2021-03-23 06:41:00|85401.8|85351.8|85407.7|85357.7|85408.4|85358.4|85401.8|85351.8|34
1616481670000|2021-03-23 06:41:10|85405.6|85355.6|85403.2|85353.2|85405.7|85355.7|85401.1|85351.1|37
1616481680000|2021-03-23 06:41:20|85403.3|85353.3|85409.3|85359.3|85409.8|85359.8|85403.3|85353.3|36
1616481690000|2021-03-23 06:41:30|85409.2|85359.2|85410.7|85360.7|85410.7|85360.7|85408.7|85358.7|16
1616481700000|2021-03-23 06:41:40|85410.3|85360.3|85411.2|85361.2|85412.2|85362.2|85409.7|85359.7|27
1616481710000|2021-03-23 06:41:50|85411.3|85361.3|85409.7|85359.7|85411.3|85361.3|85409.1|85359.1|17
1616481720000|2021-03-23 06:42:00|85409.8|85359.8|85409.2|85359.2|85410.2|85360.2|85408.6|85358.6|21
1616481730000|2021-03-23 06:42:10|85409.5|85359.5|85411.1|85361.1|85411.7|85361.7|85409|85359|26
1616481740000|2021-03-23 06:42:20|85410.9|85360.9|85411|85361|85411.4|85361.4|85410.6|85360.6|6
1616481750000|2021-03-23 06:42:30|85410.9|85360.9|85412.6|85362.6|85413|85363|85409.9|85359.9|16
1616481760000|2021-03-23 06:42:40|85412.5|85362.5|85413.2|85363.2|85415.2|85365.2|85412.5|85362.5|21
1616481770000|2021-03-23 06:42:50|85413.4|85363.4|85413.4|85363.4|85413.8|85363.8|85412.7|85362.7|17
1616481780000|2021-03-23 06:43:00|85413.3|85363.3|85413|85363|85413.4|85363.4|85412.4|85362.4|13
1616481790000|2021-03-23 06:43:10|85412.8|85362.8|85408.8|85358.8|85412.8|85362.8|85408.8|85358.8|23
1616481800000|2021-03-23 06:43:20|85409.1|85359.1|85409.6|85359.6|85409.8|85359.8|85408.9|85358.9|20
1616481810000|2021-03-23 06:43:30|85409.5|85359.5|85409.6|85359.6|85410.5|85360.5|85409.5|85359.5|14
1616481820000|2021-03-23 06:43:40|85409.3|85359.3|85415.7|85365.7|85417.2|85367.2|85409.3|85359.3|31
1616481830000|2021-03-23 06:43:50|85415.3|85365.3|85424|85374|85424.2|85374.2|85415.2|85365.2|25
1616481840000|2021-03-23 06:44:00|85424.6|85374.6|85422.5|85372.5|85424.6|85374.6|85420.6|85370.6|35
1616481850000|2021-03-23 06:44:10|85422.4|85372.4|85424.9|85374.9|85424.9|85374.9|85422.4|85372.4|15
1616481860000|2021-03-23 06:44:20|85424.3|85374.3|85424.3|85374.3|85424.3|85374.3|85423|85373|24
1616481870000|2021-03-23 06:44:30|85424|85374|85426.3|85376.3|85428.1|85378.1|85423.7|85373.7|25
1616481880000|2021-03-23 06:44:40|85425.1|85375.1|85429.4|85379.4|85430.3|85380.3|85425.1|85375.1|40
1616481890000|2021-03-23 06:44:50|85429.7|85379.7|85427.7|85377.7|85429.7|85379.7|85427.7|85377.7|20
1616481900000|2021-03-23 06:45:00|85427.8|85377.8|85433.3|85383.3|85433.3|85383.3|85427.8|85377.8|35
1616481910000|2021-03-23 06:45:10|85433.5|85383.5|85434.7|85384.7|85435.4|85385.4|85433.4|85383.4|21
1616481920000|2021-03-23 06:45:20|85434.4|85384.4|85435.3|85385.3|85435.3|85385.3|85433.9|85383.9|19
1616481930000|2021-03-23 06:45:30|85435.1|85385.1|85435.1|85385.1|85435.2|85385.2|85433.8|85383.8|17
1616481940000|2021-03-23 06:45:40|85434.7|85384.7|85433.7|85383.7|85434.9|85384.9|85433.7|85383.7|15
1616481950000|2021-03-23 06:45:50|85433.4|85383.4|85431.3|85381.3|85435.9|85385.9|85431.3|85381.3|28
1616481960000|2021-03-23 06:46:00|85431.9|85381.9|85426.4|85376.4|85433.9|85383.9|85426.4|85376.4|21
1616481970000|2021-03-23 06:46:10|85426.3|85376.3|85428.4|85378.4|85428.6|85378.6|85426|85376|21
1616481980000|2021-03-23 06:46:20|85427.2|85377.2|85427.6|85377.6|85428.4|85378.4|85426.9|85376.9|22
1616481990000|2021-03-23 06:46:30|85427.4|85377.4|85430.8|85380.8|85431.2|85381.2|85427.4|85377.4|25
1616482000000|2021-03-23 06:46:40|85430.4|85380.4|85428.8|85378.8|85430.7|85380.7|85428.8|85378.8|21
1616482010000|2021-03-23 06:46:50|85428.5|85378.5|85429.1|85379.1|85429.3|85379.3|85428.5|85378.5|14
1616482020000|2021-03-23 06:47:00|85429.4|85379.4|85432.2|85382.2|85432.5|85382.5|85429.4|85379.4|16
1616482030000|2021-03-23 06:47:10|85432.4|85382.4|85432.9|85382.9|85433.1|85383.1|85432.4|85382.4|10
1616482040000|2021-03-23 06:47:20|85432.1|85382.1|85434.1|85384.1|85435.5|85385.5|85432.1|85382.1|28
1616482050000|2021-03-23 06:47:30|85433.7|85383.7|85433.8|85383.8|85434.2|85384.2|85433.4|85383.4|16
1616482060000|2021-03-23 06:47:40|85433.9|85383.9|85434|85384|85436.5|85386.5|85433.2|85383.2|21
1616482070000|2021-03-23 06:47:50|85433.8|85383.8|85433.4|85383.4|85434|85384|85433.3|85383.3|17
1616482080000|2021-03-23 06:48:00|85433.5|85383.5|85433.4|85383.4|85433.5|85383.5|85432.7|85382.7|12
1616482090000|2021-03-23 06:48:10|85433.2|85383.2|85434.2|85384.2|85434.2|85384.2|85432.6|85382.6|14
1616482100000|2021-03-23 06:48:20|85434.1|85384.1|85433.2|85383.2|85434.1|85384.1|85432.6|85382.6|19
1616482110000|2021-03-23 06:48:30|85433|85383|85429.5|85379.5|85433.2|85383.2|85428.3|85378.3|22
1616482120000|2021-03-23 06:48:40|85429.8|85379.8|85426.6|85376.6|85429.8|85379.8|85426.4|85376.4|30
1616482130000|2021-03-23 06:48:50|85427.1|85377.1|85427.5|85377.5|85428.3|85378.3|85426.9|85376.9|15
1616482140000|2021-03-23 06:49:00|85427.8|85377.8|85416.9|85366.9|85428|85378|85416|85366|36
1616482150000|2021-03-23 06:49:10|85416.7|85366.7|85414.9|85364.9|85417.9|85367.9|85414.1|85364.1|24
1616482160000|2021-03-23 06:49:20|85415.2|85365.2|85414.7|85364.7|85415.5|85365.5|85412.6|85362.6|40
1616482170000|2021-03-23 06:49:30|85414.1|85364.1|85410.3|85360.3|85416.4|85366.4|85410.3|85360.3|30
1616482180000|2021-03-23 06:49:40|85410.9|85360.9|85410.3|85360.3|85410.9|85360.9|85409.3|85359.3|18
1616482190000|2021-03-23 06:49:50|85410.6|85360.6|85408.5|85358.5|85411.3|85361.3|85408.5|85358.5|6
1616482200000|2021-03-23 06:50:00|85409.5|85359.5|85412.5|85362.5|85414.1|85364.1|85409.5|85359.5|21
1616482210000|2021-03-23 06:50:10|85413.3|85363.3|85411.5|85361.5|85413.3|85363.3|85409|85359|17
1616482220000|2021-03-23 06:50:20|85413.7|85363.7|85412.2|85362.2|85413.7|85363.7|85411|85361|18
1616482230000|2021-03-23 06:50:30|85412.1|85362.1|85410.5|85360.5|85412.5|85362.5|85410.2|85360.2|20
1616482240000|2021-03-23 06:50:40|85410.9|85360.9|85411.4|85361.4|85411.7|85361.7|85409.7|85359.7|9
1616482250000|2021-03-23 06:50:50|85411.5|85361.5|85410|85360|85412.6|85362.6|85409.7|85359.7|11
1616482260000|2021-03-23 06:51:00|85411.1|85361.1|85409.2|85359.2|85411.8|85361.8|85409.1|85359.1|14
1616482270000|2021-03-23 06:51:10|85410.5|85360.5|85410.4|85360.4|85413.1|85363.1|85410.3|85360.3|14
1616482280000|2021-03-23 06:51:20|85409.4|85359.4|85412.6|85362.6|85412.6|85362.6|85409.4|85359.4|27
1616482290000|2021-03-23 06:51:30|85412.4|85362.4|85412.6|85362.6|85413|85363|85411.2|85361.2|14
1616482300000|2021-03-23 06:51:40|85411.9|85361.9|85411.6|85361.6|85412.1|85362.1|85408.1|85358.1|25
1616482310000|2021-03-23 06:51:50|85411.1|85361.1|85411.2|85361.2|85412.3|85362.3|85408.6|85358.6|20
1616482320000|2021-03-23 06:52:00|85411.4|85361.4|85410.7|85360.7|85411.7|85361.7|85408.8|85358.8|23
1616482330000|2021-03-23 06:52:10|85411.2|85361.2|85408.6|85358.6|85411.3|85361.3|85407.9|85357.9|21
1616482340000|2021-03-23 06:52:20|85408.7|85358.7|85408|85358|85408.7|85358.7|85406.8|85356.8|14
1616482350000|2021-03-23 06:52:30|85407.7|85357.7|85401|85351|85407.9|85357.9|85401|85351|36
1616482360000|2021-03-23 06:52:40|85402.8|85352.8|85395.3|85345.3|85403.7|85353.7|85395.3|85345.3|29
1616482370000|2021-03-23 06:52:50|85396.3|85346.3|85393.6|85343.6|85398|85348|85390.9|85340.9|33
1616482380000|2021-03-23 06:53:00|85394.7|85344.7|85393.5|85343.5|85394.7|85344.7|85392.6|85342.6|29
1616482390000|2021-03-23 06:53:10|85392.6|85342.6|85393.5|85343.5|85396.4|85346.4|85392.6|85342.6|31
1616482400000|2021-03-23 06:53:20|85393.6|85343.6|85393.2|85343.2|85394.1|85344.1|85391.4|85341.4|21
1616482410000|2021-03-23 06:53:30|85392.7|85342.7|85388.4|85338.4|85395.2|85345.2|85384|85334|33
1616482420000|2021-03-23 06:53:40|85388.6|85338.6|85389.4|85339.4|85390.9|85340.9|85388.4|85338.4|16
1616482430000|2021-03-23 06:53:50|85388.5|85338.5|85391.4|85341.4|85391.6|85341.6|85388.5|85338.5|18
1616482440000|2021-03-23 06:54:00|85391.5|85341.5|85395.7|85345.7|85396.8|85346.8|85391.4|85341.4|42
1616482450000|2021-03-23 06:54:10|85395.3|85345.3|85394|85344|85395.8|85345.8|85393.8|85343.8|17
1616482460000|2021-03-23 06:54:20|85395.3|85345.3|85396.1|85346.1|85397.2|85347.2|85394.6|85344.6|21
1616482470000|2021-03-23 06:54:30|85391.8|85341.8|85394.9|85344.9|85395|85345|85391.8|85341.8|12
1616482480000|2021-03-23 06:54:40|85395.3|85345.3|85394|85344|85395.3|85345.3|85393.5|85343.5|15
1616482490000|2021-03-23 06:54:50|85394.4|85344.4|85394.4|85344.4|85395.5|85345.5|85392.6|85342.6|20
1616482500000|2021-03-23 06:55:00|85395.1|85345.1|85397.6|85347.6|85399.8|85349.8|85394.2|85344.2|28
1616482510000|2021-03-23 06:55:10|85397.9|85347.9|85399.2|85349.2|85400.7|85350.7|85397.5|85347.5|28
1616482520000|2021-03-23 06:55:20|85399.1|85349.1|85398.7|85348.7|85400.2|85350.2|85398.5|85348.5|27
1616482530000|2021-03-23 06:55:30|85399|85349|85400|85350|85401|85351|85397.5|85347.5|27
1616482540000|2021-03-23 06:55:40|85400.6|85350.6|85401.7|85351.7|85402.7|85352.7|85398.8|85348.8|18
1616482550000|2021-03-23 06:55:50|85401.8|85351.8|85403.1|85353.1|85403.4|85353.4|85400.1|85350.1|19
1616482560000|2021-03-23 06:56:00|85402.5|85352.5|85404.9|85354.9|85406.4|85356.4|85402.5|85352.5|27
1616482570000|2021-03-23 06:56:10|85404.4|85354.4|85404.1|85354.1|85407.3|85357.3|85403.1|85353.1|22
1616482580000|2021-03-23 06:56:20|85403.5|85353.5|85406.8|85356.8|85406.8|85356.8|85403.5|85353.5|13
1616482590000|2021-03-23 06:56:30|85406.1|85356.1|85407.4|85357.4|85407.4|85357.4|85405.3|85355.3|17
1616482600000|2021-03-23 06:56:40|85406.4|85356.4|85399.5|85349.5|85406.6|85356.6|85399.5|85349.5|17
1616482610000|2021-03-23 06:56:50|85401.2|85351.2|85397.1|85347.1|85401.2|85351.2|85394.5|85344.5|25
1616482620000|2021-03-23 06:57:00|85397.3|85347.3|85395.9|85345.9|85397.4|85347.4|85394.2|85344.2|23
1616482630000|2021-03-23 06:57:10|85395.7|85345.7|85394.6|85344.6|85397.1|85347.1|85394.1|85344.1|20
1616482640000|2021-03-23 06:57:20|85394.9|85344.9|85393.2|85343.2|85394.9|85344.9|85391.7|85341.7|20
1616482650000|2021-03-23 06:57:30|85393.1|85343.1|85394.4|85344.4|85394.8|85344.8|85391.6|85341.6|30
1616482660000|2021-03-23 06:57:40|85392.6|85342.6|85395.8|85345.8|85395.8|85345.8|85391.2|85341.2|27
1616482670000|2021-03-23 06:57:50|85396.5|85346.5|85393.5|85343.5|85396.5|85346.5|85392|85342|28
1616482680000|2021-03-23 06:58:00|85394.3|85344.3|85388.9|85338.9|85394.8|85344.8|85388.6|85338.6|33
1616482690000|2021-03-23 06:58:10|85389.2|85339.2|85387.6|85337.6|85390.1|85340.1|85387.4|85337.4|36
1616482700000|2021-03-23 06:58:20|85388.2|85338.2|85386.7|85336.7|85388.8|85338.8|85385.4|85335.4|29
1616482710000|2021-03-23 06:58:30|85385.6|85335.6|85387.7|85337.7|85389.1|85339.1|85384.2|85334.2|20
1616482720000|2021-03-23 06:58:40|85386.6|85336.6|85387.7|85337.7|85392.2|85342.2|85385.2|85335.2|40
1616482730000|2021-03-23 06:58:50|85388.1|85338.1|85388.3|85338.3|85388.3|85338.3|85385.7|85335.7|32
1616482740000|2021-03-23 06:59:00|85388.5|85338.5|85391|85341|85392.7|85342.7|85387.3|85337.3|30
1616482750000|2021-03-23 06:59:10|85391.1|85341.1|85394.4|85344.4|85394.4|85344.4|85390.5|85340.5|25
1616482760000|2021-03-23 06:59:20|85394.2|85344.2|85394.5|85344.5|85395.7|85345.7|85393.7|85343.7|27
1616482770000|2021-03-23 06:59:30|85393.4|85343.4|85395.9|85345.9|85396.6|85346.6|85393.3|85343.3|25
1616482780000|2021-03-23 06:59:40|85396.9|85346.9|85397.8|85347.8|85408.8|85348.6|85395|85330.7|45
1616482790000|2021-03-23 06:59:50|85398.7|85348.7|85401.4|85351.4|85401.9|85351.9|85397.5|85347.5|34
1616482800000|2021-03-23 07:00:00|85401.5|85351.5|85402.9|85352.9|85403.1|85353.1|85398.8|85348.8|48
1616482810000|2021-03-23 07:00:10|85403.1|85353.1|85403.1|85353.1|85404.6|85354.6|85401.7|85351.7|32
1616482820000|2021-03-23 07:00:20|85403|85353|85406.4|85356.4|85415.9|85357|85402.8|85345.8|38
1616482830000|2021-03-23 07:00:30|85406.3|85356.3|85410.6|85360.6|85411|85361|85405.8|85355.8|37
1616482840000|2021-03-23 07:00:40|85410.7|85360.7|85409.2|85359.2|85411.1|85361.1|85409.1|85359.1|24
1616482850000|2021-03-23 07:00:50|85409.1|85359.1|85397.2|85347.2|85409.2|85359.2|85394.6|85344.6|39
1616482860000|2021-03-23 07:01:00|85397.6|85347.6|85392|85342|85397.6|85347.6|85392|85342|36
1616482870000|2021-03-23 07:01:10|85390.8|85340.8|85378.3|85328.3|85392|85342|85375.8|85325.8|56
1616482880000|2021-03-23 07:01:20|85379.1|85329.1|85380.2|85330.2|85383.3|85333.3|85377.8|85327.8|61
1616482890000|2021-03-23 07:01:30|85380.8|85330.8|85389.9|85339.9|85389.9|85339.9|85380|85330|46
1616482900000|2021-03-23 07:01:40|85389.8|85339.8|85390|85340|85391.5|85341.5|85389.6|85339.6|27
1616482910000|2021-03-23 07:01:50|85389.9|85339.9|85386.9|85336.9|85390.2|85340.2|85386.8|85336.8|21
1616482920000|2021-03-23 07:02:00|85387.3|85337.3|85388.4|85338.4|85389.1|85339.1|85386.9|85336.9|32
1616482930000|2021-03-23 07:02:10|85388.5|85338.5|85386.4|85336.4|85388.5|85338.5|85386.1|85336.1|16
1616482940000|2021-03-23 07:02:20|85386.3|85336.3|85382.6|85332.6|85386.6|85336.6|85382.4|85332.4|30
1616482950000|2021-03-23 07:02:30|85380.5|85330.5|85381.3|85331.3|85381.6|85331.6|85379.9|85329.9|30
1616482960000|2021-03-23 07:02:40|85381.2|85331.2|85383.9|85333.9|85383.9|85333.9|85381.2|85331.2|25
1616482970000|2021-03-23 07:02:50|85383.8|85333.8|85386.5|85336.5|85387.3|85337.3|85383.7|85333.7|43
1616482980000|2021-03-23 07:03:00|85385.1|85335.1|85387.5|85337.5|85387.6|85337.6|85383.4|85333.4|31
1616482990000|2021-03-23 07:03:10|85387.2|85337.2|85387.1|85337.1|85387.2|85337.2|85385.7|85335.7|27
1616483000000|2021-03-23 07:03:20|85387.5|85337.5|85384.2|85334.2|85387.9|85337.9|85384.2|85334.2|31
1616483010000|2021-03-23 07:03:30|85384.6|85334.6|85381.9|85331.9|85384.6|85334.6|85381.7|85331.7|35
1616483020000|2021-03-23 07:03:40|85382|85332|85383.1|85333.1|85383.1|85333.1|85381.8|85331.8|14
1616483030000|2021-03-23 07:03:50|85382.9|85332.9|85382.5|85332.5|85383|85333|85382|85332|17
1616483040000|2021-03-23 07:04:00|85382.6|85332.6|85382.2|85332.2|85383|85333|85382|85332|18
1616483050000|2021-03-23 07:04:10|85382.3|85332.3|85382.5|85332.5|85382.8|85332.8|85381.7|85331.7|21
1616483060000|2021-03-23 07:04:20|85383.1|85333.1|85383.4|85333.4|85383.5|85333.5|85382.3|85332.3|22
1616483070000|2021-03-23 07:04:30|85382.9|85332.9|85382.5|85332.5|85382.9|85332.9|85380|85330|32
1616483080000|2021-03-23 07:04:40|85382.4|85332.4|85379.6|85329.6|85389.3|85339.3|85378.8|85328.8|44
1616483090000|2021-03-23 07:04:50|85378.8|85328.8|85385.8|85335.8|85387.6|85337.6|85378.8|85328.8|33
1616483100000|2021-03-23 07:05:00|85386.8|85336.8|85382|85332|85387.5|85337.5|85380.4|85330.4|35
1616483110000|2021-03-23 07:05:10|85381.9|85331.9|85379.6|85329.6|85381.9|85331.9|85378.9|85328.9|32
1616483120000|2021-03-23 07:05:20|85379.3|85329.3|85377.8|85327.8|85380|85330|85377.8|85327.8|20
1616483130000|2021-03-23 07:05:30|85378|85328|85382|85332|85382|85332|85378|85328|25
1616483140000|2021-03-23 07:05:40|85382.2|85332.2|85390.3|85340.3|85390.3|85340.3|85381.9|85331.9|39
1616483150000|2021-03-23 07:05:50|85390|85340|85389.5|85339.5|85391|85341|85389.2|85339.2|31
1616483160000|2021-03-23 07:06:00|85390|85340|85384.9|85334.9|85390|85340|85384.9|85334.9|30
1616483170000|2021-03-23 07:06:10|85385.6|85335.6|85385.5|85335.5|85386.1|85336.1|85385.1|85335.1|5
1616483180000|2021-03-23 07:06:20|85385.8|85335.8|85387.3|85337.3|85387.3|85337.3|85385.3|85335.3|12
1616483190000|2021-03-23 07:06:30|85386.5|85336.5|85395.4|85345.4|85396.6|85346.6|85383.7|85333.7|48
1616483200000|2021-03-23 07:06:40|85395.7|85345.7|85395.2|85345.2|85396.1|85346.1|85394.3|85344.3|24
1616483210000|2021-03-23 07:06:50|85394.9|85344.9|85392.2|85342.2|85394.9|85344.9|85391.6|85341.6|34
1616483220000|2021-03-23 07:07:00|85392.3|85342.3|85390.8|85340.8|85393.5|85343.5|85389|85339|32
1616483230000|2021-03-23 07:07:10|85390.7|85340.7|85393|85343|85393.4|85343.4|85390.7|85340.7|25
1616483240000|2021-03-23 07:07:20|85392.8|85342.8|85388.6|85338.6|85393.2|85343.2|85386|85336|37
1616483250000|2021-03-23 07:07:30|85387|85337|85382.3|85332.3|85387.4|85337.4|85379.4|85329.4|24
1616483260000|2021-03-23 07:07:40|85382|85332|85373.5|85323.5|85385.1|85335.1|85372.5|85322.5|37
1616483270000|2021-03-23 07:07:50|85374.2|85324.2|85374.2|85324.2|85376.4|85326.4|85373.3|85323.3|26
1616483280000|2021-03-23 07:08:00|85374.7|85324.7|85359.4|85309.4|85376.5|85326.5|85358.8|85308.8|29
1616483290000|2021-03-23 07:08:10|85360|85310|85362|85312|85362.6|85312.6|85359.9|85309.9|22
1616483300000|2021-03-23 07:08:20|85361.9|85311.9|85359.7|85309.7|85363|85313|85357.3|85307.3|25
1616483310000|2021-03-23 07:08:30|85359.5|85309.5|85357|85307|85360.2|85310.2|85356|85306|27
1616483320000|2021-03-23 07:08:40|85357.1|85307.1|85356.1|85306.1|85357.6|85307.6|85355.1|85305.1|38
1616483330000|2021-03-23 07:08:50|85356.4|85306.4|85365.4|85315.4|85365.5|85315.5|85356.4|85306.4|41
1616483340000|2021-03-23 07:09:00|85365.5|85315.5|85369.7|85319.7|85370.3|85320.3|85362.1|85312.1|49
1616483350000|2021-03-23 07:09:10|85370.4|85320.4|85374.5|85324.5|85374.5|85324.5|85370.4|85320.4|22
1616483360000|2021-03-23 07:09:20|85374.3|85324.3|85376.2|85326.2|85376.9|85326.9|85371.9|85321.9|34
1616483370000|2021-03-23 07:09:30|85376.1|85326.1|85373.5|85323.5|85376.6|85326.6|85373.3|85323.3|21
1616483380000|2021-03-23 07:09:40|85374.1|85324.1|85387.9|85337.9|85387.9|85337.9|85374.1|85324.1|41
1616483390000|2021-03-23 07:09:50|85388|85338|85388.3|85338.3|85389.3|85339.3|85386.6|85336.6|38
1616483400000|2021-03-23 07:10:00|85388.6|85338.6|85392.5|85342.5|85393.5|85343.5|85388.4|85338.4|42
1616483410000|2021-03-23 07:10:10|85392.7|85342.7|85395.2|85345.2|85395.8|85345.8|85392.2|85342.2|39
1616483420000|2021-03-23 07:10:20|85395|85345|85395.5|85345.5|85396.8|85346.8|85394.6|85344.6|28
1616483430000|2021-03-23 07:10:30|85395.4|85345.4|85395.6|85345.6|85397|85347|85394.9|85344.9|23
1616483440000|2021-03-23 07:10:40|85395.7|85345.7|85390.8|85340.8|85395.9|85345.9|85390.8|85340.8|23
1616483450000|2021-03-23 07:10:50|85390.7|85340.7|85380.9|85330.9|85391.3|85341.3|85380.9|85330.9|29
1616483460000|2021-03-23 07:11:00|85381.4|85331.4|85382.6|85332.6|85384.3|85334.3|85380.7|85330.7|34
1616483470000|2021-03-23 07:11:10|85383.3|85333.3|85382.3|85332.3|85384.4|85334.4|85381.8|85331.8|25
1616483480000|2021-03-23 07:11:20|85382.2|85332.2|85379.8|85329.8|85383|85333|85379.8|85329.8|20
1616483490000|2021-03-23 07:11:30|85381.2|85331.2|85375.8|85325.8|85382.5|85332.5|85373.5|85323.5|46
1616483500000|2021-03-23 07:11:40|85375|85325|85374.5|85324.5|85375.6|85325.6|85373.1|85323.1|17
1616483510000|2021-03-23 07:11:50|85374.2|85324.2|85375.3|85325.3|85375.3|85325.3|85372.7|85322.7|18
1616483520000|2021-03-23 07:12:00|85374.7|85324.7|85371.7|85321.7|85374.7|85324.7|85371.6|85321.6|19
1616483530000|2021-03-23 07:12:10|85372.6|85322.6|85370|85320|85373.2|85323.2|85370|85320|19
1616483540000|2021-03-23 07:12:20|85370.1|85320.1|85370.3|85320.3|85372.4|85322.4|85368.2|85318.2|25
1616483550000|2021-03-23 07:12:30|85370.7|85320.7|85365.4|85315.4|85370.9|85320.9|85365.4|85315.4|26
1616483560000|2021-03-23 07:12:40|85365.1|85315.1|85360.1|85310.1|85366.7|85316.7|85358.9|85308.9|37
1616483570000|2021-03-23 07:12:50|85359.9|85309.9|85359.5|85309.5|85362.1|85312.1|85359.1|85309.1|13
1616483580000|2021-03-23 07:13:00|85359.9|85309.9|85360.4|85310.4|85361.2|85311.2|85359.2|85309.2|31
1616483590000|2021-03-23 07:13:10|85360.6|85310.6|85355.7|85305.7|85361.9|85311.9|85355.3|85305.3|17
1616483600000|2021-03-23 07:13:20|85356.6|85306.6|85354.8|85304.8|85358.2|85308.2|85354.6|85304.6|28
1616483610000|2021-03-23 07:13:30|85355.5|85305.5|85344.6|85294.6|85355.8|85305.8|85342.6|85292.6|30
1616483620000|2021-03-23 07:13:40|85343.3|85293.3|85342|85292|85344.8|85294.8|85342|85292|28
1616483630000|2021-03-23 07:13:50|85343.5|85293.5|85337.1|85287.1|85343.5|85293.5|85337.1|85287.1|31
1616483640000|2021-03-23 07:14:00|85337|85287|85338.6|85288.6|85338.7|85288.7|85333.7|85283.7|45
1616483650000|2021-03-23 07:14:10|85338.7|85288.7|85339.8|85289.8|85342.2|85292.2|85338|85288|27
1616483660000|2021-03-23 07:14:20|85339.7|85289.7|85344.1|85294.1|85344.1|85294.1|85339.7|85289.7|45
1616483670000|2021-03-23 07:14:30|85344.6|85294.6|85346.3|85296.3|85346.9|85296.9|85342.6|85292.6|39
1616483680000|2021-03-23 07:14:40|85346.6|85296.6|85344.1|85294.1|85348.1|85298.1|85344.1|85294.1|18
1616483690000|2021-03-23 07:14:50|85344.5|85294.5|85341.4|85291.4|85346|85296|85341.4|85291.4|30
1616483700000|2021-03-23 07:15:00|85341.8|85291.8|85341.8|85291.8|85344.3|85294.3|85341.1|85291.1|41
1616483710000|2021-03-23 07:15:10|85342|85292|85347.7|85297.7|85348.2|85298.2|85340.7|85290.7|29
1616483720000|2021-03-23 07:15:20|85347.9|85297.9|85346.7|85296.7|85348.3|85298.3|85345.3|85295.3|21
1616483730000|2021-03-23 07:15:30|85346.6|85296.6|85346.2|85296.2|85346.8|85296.8|85344.1|85294.1|18
1616483740000|2021-03-23 07:15:40|85346|85296|85346.5|85296.5|85347.3|85297.3|85346|85296|28
1616483750000|2021-03-23 07:15:50|85344.4|85294.4|85346.4|85296.4|85347.6|85297.6|85344.4|85294.4|25
1616483760000|2021-03-23 07:16:00|85346.1|85296.1|85344.7|85294.7|85347.2|85297.2|85342.3|85292.3|36
1616483770000|2021-03-23 07:16:10|85345.6|85295.6|85342.4|85292.4|85345.6|85295.6|85341.8|85291.8|31
1616483780000|2021-03-23 07:16:20|85342.5|85292.5|85345.5|85295.5|85346.2|85296.2|85340.8|85290.8|40
1616483790000|2021-03-23 07:16:30|85345.7|85295.7|85345.5|85295.5|85346.9|85296.9|85344.7|85294.7|19
1616483800000|2021-03-23 07:16:40|85345.9|85295.9|85344.8|85294.8|85346.3|85296.3|85344.1|85294.1|24
1616483810000|2021-03-23 07:16:50|85345.2|85295.2|85344.2|85294.2|85346.2|85296.2|85343.7|85293.7|21
1616483820000|2021-03-23 07:17:00|85344.1|85294.1|85339.1|85289.1|85344.3|85294.3|85337.1|85287.1|32
1616483830000|2021-03-23 07:17:10|85338.3|85288.3|85339.6|85289.6|85339.6|85289.6|85337.4|85287.4|27
1616483840000|2021-03-23 07:17:20|85339.3|85289.3|85343|85293|85346.3|85296.3|85339.3|85289.3|43
1616483850000|2021-03-23 07:17:30|85343.2|85293.2|85343|85293|85343.5|85293.5|85342.2|85292.2|12
1616483860000|2021-03-23 07:17:40|85343.1|85293.1|85336.8|85286.8|85343.1|85293.1|85334.9|85284.9|43
1616483870000|2021-03-23 07:17:50|85337.6|85287.6|85333.7|85283.7|85337.6|85287.6|85333.3|85283.3|22
1616483880000|2021-03-23 07:18:00|85333.8|85283.8|85332.2|85282.2|85333.8|85283.8|85331|85281|27
1616483890000|2021-03-23 07:18:10|85332|85282|85331.8|85281.8|85332.7|85282.7|85331.1|85281.1|16
1616483900000|2021-03-23 07:18:20|85331.5|85281.5|85332.6|85282.6|85333|85283|85331.5|85281.5|17
1616483910000|2021-03-23 07:18:30|85332.8|85282.8|85340.6|85290.6|85340.8|85290.8|85330.9|85280.9|31
1616483920000|2021-03-23 07:18:40|85339.6|85289.6|85341.4|85291.4|85341.5|85291.5|85338.5|85288.5|35
1616483930000|2021-03-23 07:18:50|85341.6|85291.6|85340.1|85290.1|85341.7|85291.7|85339.6|85289.6|10
1616483940000|2021-03-23 07:19:00|85340.2|85290.2|85341|85291|85342.7|85292.7|85337.8|85287.8|35
1616483950000|2021-03-23 07:19:10|85339.6|85289.6|85338.8|85288.8|85342.2|85292.2|85338.8|85288.8|18
1616483960000|2021-03-23 07:19:20|85339.6|85289.6|85341.2|85291.2|85341.2|85291.2|85339|85289|29
1616483970000|2021-03-23 07:19:30|85341.3|85291.3|85343.1|85293.1|85343.1|85293.1|85340.3|85290.3|18
1616483980000|2021-03-23 07:19:40|85343|85293|85342.4|85292.4|85344.8|85294.8|85341.6|85291.6|39
1616483990000|2021-03-23 07:19:50|85342.5|85292.5|85348.4|85298.4|85349.7|85299.7|85342.1|85292.1|38
1616484000000|2021-03-23 07:20:00|85348.5|85298.5|85349|85299|85351.1|85301.1|85347.8|85297.8|24
1616484010000|2021-03-23 07:20:10|85349.1|85299.1|85348.2|85298.2|85349.6|85299.6|85348.2|85298.2|11
1616484020000|2021-03-23 07:20:20|85347.5|85297.5|85345.8|85295.8|85348.7|85298.7|85343.9|85293.9|39
1616484030000|2021-03-23 07:20:30|85345.3|85295.3|85343.5|85293.5|85345.8|85295.8|85341.3|85291.3|31
1616484040000|2021-03-23 07:20:40|85343.6|85293.6|85348.6|85298.6|85352.6|85302.6|85342.4|85292.4|45
1616484050000|2021-03-23 07:20:50|85349.4|85299.4|85344|85294|85350.7|85300.7|85344|85294|26
1616484060000|2021-03-23 07:21:00|85343.7|85293.7|85347.2|85297.2|85347.3|85297.3|85342.3|85292.3|36
1616484070000|2021-03-23 07:21:10|85347.1|85297.1|85346.5|85296.5|85347.2|85297.2|85345.8|85295.8|14
1616484080000|2021-03-23 07:21:20|85346.2|85296.2|85345.1|85295.1|85347|85297|85345.1|85295.1|23
1616484090000|2021-03-23 07:21:30|85345|85295|85350.8|85300.8|85351.5|85301.5|85344.5|85294.5|32
1616484100000|2021-03-23 07:21:40|85349|85299|85346.7|85296.7|85349.5|85299.5|85345.7|85295.7|33
1616484110000|2021-03-23 07:21:50|85347.2|85297.2|85346.8|85296.8|85348.4|85298.4|85345.8|85295.8|33
1616484120000|2021-03-23 07:22:00|85346.9|85296.9|85345.5|85295.5|85347.6|85297.6|85345.3|85295.3|24
1616484130000|2021-03-23 07:22:10|85345.7|85295.7|85352|85302|85352|85302|85344|85294|35
1616484140000|2021-03-23 07:22:20|85347.5|85297.5|85350.6|85300.6|85351.8|85301.8|85347.5|85297.5|17
1616484150000|2021-03-23 07:22:30|85350.9|85300.9|85348.6|85298.6|85350.9|85300.9|85348.6|85298.6|16
1616484160000|2021-03-23 07:22:40|85348.5|85298.5|85347.3|85297.3|85349.3|85299.3|85345.4|85295.4|32
1616484170000|2021-03-23 07:22:50|85347.1|85297.1|85344.7|85294.7|85347.1|85297.1|85344.7|85294.7|13
1616484180000|2021-03-23 07:23:00|85345.3|85295.3|85344|85294|85345.7|85295.7|85343.9|85293.9|16
1616484190000|2021-03-23 07:23:10|85343.7|85293.7|85343.6|85293.6|85344.4|85294.4|85343.4|85293.4|19
1616484200000|2021-03-23 07:23:20|85343.5|85293.5|85341.4|85291.4|85343.7|85293.7|85339.1|85289.1|35
1616484210000|2021-03-23 07:23:30|85341.1|85291.1|85341.1|85291.1|85341.8|85291.8|85339.7|85289.7|15
1616484220000|2021-03-23 07:23:40|85341.2|85291.2|85348.4|85298.4|85350.6|85300.6|85341.2|85291.2|29
1616484230000|2021-03-23 07:23:50|85348.5|85298.5|85344|85294|85349.5|85299.5|85344|85294|41
1616484240000|2021-03-23 07:24:00|85344.5|85294.5|85343.4|85293.4|85344.9|85294.9|85342.8|85292.8|25
1616484250000|2021-03-23 07:24:10|85343.3|85293.3|85343.3|85293.3|85344.3|85294.3|85342.8|85292.8|23
1616484260000|2021-03-23 07:24:20|85343.5|85293.5|85341.8|85291.8|85344.6|85294.6|85341.4|85291.4|38
1616484270000|2021-03-23 07:24:30|85341.9|85291.9|85338.2|85288.2|85342.1|85292.1|85336.9|85286.9|41
1616484280000|2021-03-23 07:24:40|85337.6|85287.6|85334.3|85284.3|85337.9|85287.9|85333.2|85283.2|31
1616484290000|2021-03-23 07:24:50|85334.2|85284.2|85325.9|85275.9|85334.8|85293.2|85315.6|85275.2|43
1616484300000|2021-03-23 07:25:00|85325.1|85275.1|85327|85277|85329.1|85279.1|85324.8|85274.8|34
1616484310000|2021-03-23 07:25:10|85326.4|85276.4|85317.9|85267.9|85326.5|85283.3|85307.4|85267.9|54
1616484320000|2021-03-23 07:25:20|85318.1|85268.1|85322.9|85272.9|85323.2|85284.2|85309.2|85267.4|40
1616484330000|2021-03-23 07:25:30|85323.1|85273.1|85333.4|85283.4|85334.3|85284.3|85323.1|85273.1|41
1616484340000|2021-03-23 07:25:40|85333.5|85283.5|85335.3|85285.3|85336|85286|85332.6|85282.6|34
1616484350000|2021-03-23 07:25:50|85336|85286|85332.8|85282.8|85336|85286|85332.1|85282.1|22
1616484360000|2021-03-23 07:26:00|85332.7|85282.7|85327.6|85277.6|85333.6|85283.6|85327.6|85277.6|42
1616484370000|2021-03-23 07:26:10|85327.5|85277.5|85334.7|85284.7|85336.7|85286.7|85327.5|85277.5|37
1616484380000|2021-03-23 07:26:20|85335.1|85285.1|85337.8|85287.8|85337.8|85287.8|85334.1|85284.1|29
1616484390000|2021-03-23 07:26:30|85337.9|85287.9|85345.3|85295.3|85347.8|85297.8|85337.2|85287.2|45
1616484400000|2021-03-23 07:26:40|85344.1|85294.1|85337.8|85287.8|85344.1|85294.1|85337.5|85287.5|36
1616484410000|2021-03-23 07:26:50|85337.4|85287.4|85336.8|85286.8|85338.2|85288.2|85336.7|85286.7|16
1616484420000|2021-03-23 07:27:00|85337.1|85287.1|85345.3|85295.3|85345.4|85295.4|85337|85287|41
1616484430000|2021-03-23 07:27:10|85344.3|85294.3|85343.7|85293.7|85346|85296|85343.7|85293.7|22
1616484440000|2021-03-23 07:27:20|85343.6|85293.6|85344.5|85294.5|85345.9|85295.9|85343.2|85293.2|32
1616484450000|2021-03-23 07:27:30|85345.1|85295.1|85346.7|85296.7|85346.9|85296.9|85345.1|85295.1|15
1616484460000|2021-03-23 07:27:40|85346.3|85296.3|85342.2|85292.2|85346.3|85296.3|85341|85291|24
1616484470000|2021-03-23 07:27:50|85341.9|85291.9|85343.2|85293.2|85344.4|85294.4|85341.9|85291.9|23
1616484480000|2021-03-23 07:28:00|85343.1|85293.1|85336.5|85286.5|85345.1|85295.1|85336.3|85286.3|30
1616484490000|2021-03-23 07:28:10|85336.3|85286.3|85336|85286|85337.2|85287.2|85334|85284|18
1616484500000|2021-03-23 07:28:20|85338.2|85288.2|85324.6|85274.6|85338.2|85288.2|85323.7|85273.7|33
1616484510000|2021-03-23 07:28:30|85325.3|85275.3|85325.6|85275.6|85326.9|85276.9|85325|85275|24
1616484520000|2021-03-23 07:28:40|85325.3|85275.3|85326.1|85276.1|85327.4|85277.4|85324.1|85274.1|26
1616484530000|2021-03-23 07:28:50|85328.7|85278.7|85329|85279|85330.5|85280.5|85322.8|85272.8|34
1616484540000|2021-03-23 07:29:00|85328.7|85278.7|85329.6|85279.6|85329.6|85279.6|85328.2|85278.2|20
1616484550000|2021-03-23 07:29:10|85328.3|85278.3|85330.7|85280.7|85332.5|85282.5|85327.4|85277.4|38
1616484560000|2021-03-23 07:29:20|85331.3|85281.3|85330.2|85280.2|85331.7|85281.7|85326.4|85276.4|36
1616484570000|2021-03-23 07:29:30|85330|85280|85327.4|85277.4|85330.7|85280.7|85327.4|85277.4|24
1616484580000|2021-03-23 07:29:40|85327.5|85277.5|85329.8|85279.8|85330.2|85280.2|85327|85277|33
1616484590000|2021-03-23 07:29:50|85329.9|85279.9|85333.5|85283.5|85334.1|85284.1|85329.8|85279.8|32
1616484600000|2021-03-23 07:30:00|85333.7|85283.7|85343.3|85293.3|85344.4|85305|85326.9|85283.1|58
1616484610000|2021-03-23 07:30:10|85341.8|85291.8|85346|85296|85346.3|85296.3|85339|85289|51
1616484620000|2021-03-23 07:30:20|85345.9|85295.9|85346.1|85296.1|85346.7|85296.7|85345.2|85295.2|32
1616484630000|2021-03-23 07:30:30|85346.3|85296.3|85349.7|85299.7|85351.9|85301.9|85346.3|85296.3|34
1616484640000|2021-03-23 07:30:40|85349.3|85299.3|85352|85302|85352.2|85302.2|85349.3|85299.3|30
1616484650000|2021-03-23 07:30:50|85352.3|85302.3|85343.2|85293.2|85352.4|85302.4|85342.5|85292.5|23
1616484660000|2021-03-23 07:31:00|85344.3|85294.3|85335.5|85285.5|85344.3|85302.5|85327.5|85282.6|53
1616484670000|2021-03-23 07:31:10|85335.8|85285.8|85336.2|85286.2|85336.6|85286.6|85335.3|85285.3|26
1616484680000|2021-03-23 07:31:20|85336.1|85286.1|85335.8|85285.8|85337.4|85287.4|85335.8|85285.8|13
1616484690000|2021-03-23 07:31:30|85337|85287|85342.6|85292.6|85343.6|85293.6|85336.9|85286.9|40
1616484700000|2021-03-23 07:31:40|85341.4|85291.4|85340.3|85290.3|85342.1|85292.1|85335.4|85285.4|37
1616484710000|2021-03-23 07:31:50|85339.2|85289.2|85341.2|85291.2|85341.4|85291.4|85339.2|85289.2|24
1616484720000|2021-03-23 07:32:00|85341.1|85291.1|85335.4|85285.4|85341.1|85291.1|85333|85283|44
1616484730000|2021-03-23 07:32:10|85334.7|85284.7|85329.3|85279.3|85334.9|85284.9|85329.3|85279.3|40
1616484740000|2021-03-23 07:32:20|85329.5|85279.5|85329.3|85279.3|85329.5|85279.5|85326.9|85276.9|36
1616484750000|2021-03-23 07:32:30|85329.2|85279.2|85316.7|85291.7|85329.4|85291.8|85316|85279.2|17
1616484760000|2021-03-23 07:32:40|85316.9|85291.9|85328.8|85303.8|85332.1|85307.1|85313.4|85288.4|48
1616484770000|2021-03-23 07:32:50|85328.3|85303.3|85338.3|85313.3|85338.6|85313.6|85328.1|85303.1|49
1616484780000|2021-03-23 07:33:00|85337.5|85312.5|85340.2|85315.2|85340.6|85315.6|85336.7|85311.7|40
1616484790000|2021-03-23 07:33:10|85339.1|85314.1|85331.4|85306.4|85339.1|85314.1|85329.8|85304.8|28
1616484800000|2021-03-23 07:33:20|85331.3|85306.3|85329.1|85304.1|85331.3|85306.3|85327.8|85302.8|42
1616484810000|2021-03-23 07:33:30|85329.4|85304.4|85322.5|85297.5|85329.5|85304.5|85321.5|85296.5|37
1616484820000|2021-03-23 07:33:40|85322.4|85297.4|85320.5|85295.5|85323.8|85298.8|85320.3|85295.3|29
1616484830000|2021-03-23 07:33:50|85320.4|85295.4|85320.2|85295.2|85321.7|85296.7|85320.2|85295.2|24
1616484840000|2021-03-23 07:34:00|85320.3|85295.3|85321.9|85296.9|85322|85297|85320|85295|16
1616484850000|2021-03-23 07:34:10|85321.4|85296.4|85320.1|85295.1|85324|85299|85319.2|85294.2|34
1616484860000|2021-03-23 07:34:20|85320.5|85295.5|85320.8|85295.8|85321.3|85296.3|85318.6|85293.6|39
1616484870000|2021-03-23 07:34:30|85320|85295|85326.6|85301.6|85328|85303|85320|85295|41
1616484880000|2021-03-23 07:34:40|85325.9|85300.9|85334.4|85309.4|85335.2|85310.2|85324.2|85299.2|35
1616484890000|2021-03-23 07:34:50|85331.7|85306.7|85332.2|85307.2|85339.2|85314.2|85331.5|85306.5|38
1616484900000|2021-03-23 07:35:00|85331.4|85306.4|85336.1|85311.1|85336.5|85311.5|85331.4|85306.4|36
1616484910000|2021-03-23 07:35:10|85335|85310|85334.8|85309.8|85336.6|85311.6|85334.1|85309.1|21
1616484920000|2021-03-23 07:35:20|85334.9|85309.9|85342.8|85317.8|85342.8|85317.8|85334.7|85309.7|36
1616484930000|2021-03-23 07:35:30|85342.4|85317.4|85343.3|85318.3|85344.8|85319.8|85342.4|85317.4|30
1616484940000|2021-03-23 07:35:40|85343.2|85318.2|85345.5|85320.5|85347.2|85322.2|85342.9|85317.9|32
1616484950000|2021-03-23 07:35:50|85345.4|85320.4|85351.3|85326.3|85352.3|85327.3|85345.3|85320.3|41
1616484960000|2021-03-23 07:36:00|85351.4|85326.4|85348.2|85323.2|85351.6|85326.6|85346.6|85321.6|46
1616484970000|2021-03-23 07:36:10|85349.1|85324.1|85351.4|85326.4|85351.6|85326.6|85348.7|85323.7|29
1616484980000|2021-03-23 07:36:20|85351.5|85326.5|85354.6|85329.6|85355.1|85330.1|85350.7|85325.7|32
1616484990000|2021-03-23 07:36:30|85355.2|85330.2|85360.1|85335.1|85362.1|85337.1|85355.2|85330.2|46
1616485000000|2021-03-23 07:36:40|85360|85335|85348.2|85323.2|85363.9|85338.9|85348.2|85323.2|43
1616485010000|2021-03-23 07:36:50|85348.3|85323.3|85358.5|85333.5|85360.8|85335.8|85348.1|85323.1|60
1616485020000|2021-03-23 07:37:00|85357.3|85332.3|85357|85332|85358.6|85333.6|85355.9|85330.9|34
1616485030000|2021-03-23 07:37:10|85356.9|85331.9|85357.1|85332.1|85357.4|85332.4|85355.7|85330.7|35
1616485040000|2021-03-23 07:37:20|85357.4|85332.4|85355.2|85330.2|85357.4|85332.4|85355.2|85330.2|12
1616485050000|2021-03-23 07:37:30|85355.3|85330.3|85358.7|85333.7|85358.8|85333.8|85352.6|85327.6|52
1616485060000|2021-03-23 07:37:40|85358.6|85333.6|85363.1|85338.1|85364.6|85339.6|85357.7|85332.7|41
1616485070000|2021-03-23 07:37:50|85363.9|85338.9|85369.2|85344.2|85370.8|85345.8|85363.2|85338.2|48
1616485080000|2021-03-23 07:38:00|85369.4|85344.4|85362.3|85337.3|85369.4|85344.4|85361.6|85336.6|44
1616485090000|2021-03-23 07:38:10|85362.9|85337.9|85368.7|85343.7|85369.1|85344.1|85362.9|85337.9|36
1616485100000|2021-03-23 07:38:20|85368.6|85343.6|85385.4|85335.4|85385.4|85349|85367.5|85333.8|44
1616485110000|2021-03-23 07:38:30|85385.7|85335.7|85386.9|85336.9|85387.4|85337.4|85385.2|85335.2|41
1616485120000|2021-03-23 07:38:40|85387.4|85337.4|85377.8|85352.8|85389.5|85353.5|85376.5|85337.4|33
1616485130000|2021-03-23 07:38:50|85377.9|85352.9|85393.2|85343.2|85393.5|85355.6|85377.1|85343|39
1616485140000|2021-03-23 07:39:00|85392.7|85342.7|85391.3|85366.3|85403.6|85378.6|85384|85342.7|71
1616485150000|2021-03-23 07:39:10|85391.2|85366.2|85400.9|85375.9|85401.1|85376.1|85391.2|85366.2|60
1616485160000|2021-03-23 07:39:20|85401|85376|85396.3|85371.3|85413.8|85380.3|85394.6|85358.3|59
1616485170000|2021-03-23 07:39:30|85394.6|85369.6|85403.9|85378.9|85405.9|85380.9|85394.6|85369.6|56
1616485180000|2021-03-23 07:39:40|85404.4|85379.4|85415.5|85365.5|85424.9|85380.1|85403.9|85363.4|46
1616485190000|2021-03-23 07:39:50|85415.3|85365.3|85419|85369|85419|85369|85414.6|85364.6|45
1616485200000|2021-03-23 07:40:00|85418.7|85368.7|85416.4|85366.4|85419.9|85383.2|85401.9|85364|37
1616485210000|2021-03-23 07:40:10|85416.2|85366.2|85416.6|85366.6|85422.4|85372.4|85414.4|85364.4|54
1616485220000|2021-03-23 07:40:20|85416.5|85366.5|85410.2|85385.2|85423|85385.6|85409.7|85365.2|51
1616485230000|2021-03-23 07:40:30|85411|85386|85424.5|85374.5|85424.6|85386.4|85409.6|85372.3|56
1616485240000|2021-03-23 07:40:40|85424.6|85374.6|85425.4|85375.4|85426.8|85376.8|85422.5|85372.5|49
1616485250000|2021-03-23 07:40:50|85425.8|85375.8|85417|85392|85429.3|85392.3|85413.1|85375.5|51
1616485260000|2021-03-23 07:41:00|85416.9|85391.9|85433.2|85383.2|85433.6|85394|85416.9|85379.5|39
1616485270000|2021-03-23 07:41:10|85420.6|85395.6|85414.9|85389.9|85421.3|85396.3|85413.4|85388.4|44
1616485280000|2021-03-23 07:41:20|85415|85390|85403.4|85378.4|85415.2|85390.2|85402.4|85377.4|49
1616485290000|2021-03-23 07:41:30|85403.8|85378.8|85403.4|85378.4|85405.4|85380.4|85401.8|85376.8|41
1616485300000|2021-03-23 07:41:40|85403.9|85378.9|85406.5|85381.5|85409.2|85384.2|85403.9|85378.9|54
1616485310000|2021-03-23 07:41:50|85406.8|85381.8|85404|85379|85407.5|85382.5|85403.5|85378.5|35
1616485320000|2021-03-23 07:42:00|85404.1|85379.1|85403.6|85378.6|85409.9|85384.9|85401.7|85376.7|45
1616485330000|2021-03-23 07:42:10|85403.8|85378.8|85403.8|85378.8|85404.1|85379.1|85400.3|85375.3|36
1616485340000|2021-03-23 07:42:20|85404|85379|85397.6|85372.6|85404.1|85379.1|85395.4|85370.4|39
1616485350000|2021-03-23 07:42:30|85397.5|85372.5|85399.4|85374.4|85400.6|85375.6|85393.3|85368.3|49
1616485360000|2021-03-23 07:42:40|85399.2|85374.2|85398.5|85373.5|85399.9|85374.9|85396.3|85371.3|44
1616485370000|2021-03-23 07:42:50|85398.3|85373.3|85408.3|85383.3|85409.6|85384.6|85397.7|85372.7|42
1616485380000|2021-03-23 07:43:00|85408.5|85383.5|85408|85383|85409.4|85384.4|85405.2|85380.2|49
1616485390000|2021-03-23 07:43:10|85407.5|85382.5|85395.4|85370.4|85416.9|85382.7|85394.8|85366.9|45
1616485400000|2021-03-23 07:43:20|85395.3|85370.3|85397.9|85372.9|85399.1|85374.1|85394.3|85369.3|43
1616485410000|2021-03-23 07:43:30|85398.2|85373.2|85398.3|85373.3|85398.3|85373.3|85397.3|85372.3|18
1616485420000|2021-03-23 07:43:40|85398.2|85373.2|85400.3|85375.3|85403.5|85378.5|85397.8|85372.8|37
1616485430000|2021-03-23 07:43:50|85400.4|85375.4|85412.4|85387.4|85413.1|85388.1|85400.4|85375.4|47
1616485440000|2021-03-23 07:44:00|85411.5|85386.5|85405|85380|85411.5|85386.5|85404.2|85379.2|29
1616485450000|2021-03-23 07:44:10|85405.6|85380.6|85404.8|85379.8|85406.2|85381.2|85402.3|85377.3|35
1616485460000|2021-03-23 07:44:20|85405|85380|85397.5|85372.5|85408|85383|85397.5|85372.5|36
1616485470000|2021-03-23 07:44:30|85395.5|85370.5|85396.3|85371.3|85399.8|85374.8|85394.6|85369.6|49
1616485480000|2021-03-23 07:44:40|85396.6|85371.6|85403.3|85378.3|85403.5|85378.5|85394.6|85369.6|40
1616485490000|2021-03-23 07:44:50|85403.1|85378.1|85401.9|85376.9|85403.5|85378.5|85401.5|85376.5|33
1616485500000|2021-03-23 07:45:00|85402.2|85377.2|85398.5|85373.5|85403.6|85378.6|85396.6|85371.6|49
1616485510000|2021-03-23 07:45:10|85399.8|85374.8|85398.3|85373.3|85400.4|85375.4|85396|85371|41
1616485520000|2021-03-23 07:45:20|85398.4|85373.4|85398.7|85373.7|85399.2|85374.2|85398.3|85373.3|16
1616485530000|2021-03-23 07:45:30|85399.1|85374.1|85398.7|85373.7|85399.1|85374.1|85396.7|85371.7|24
1616485540000|2021-03-23 07:45:40|85399.9|85374.9|85400|85375|85415.7|85378.4|85398.9|85362.5|33
1616485550000|2021-03-23 07:45:50|85399.7|85374.7|85398.5|85373.5|85400.8|85375.8|85398.4|85373.4|17
1616485560000|2021-03-23 07:46:00|85398.4|85373.4|85402.6|85377.6|85403.4|85378.4|85397.9|85372.9|33
1616485570000|2021-03-23 07:46:10|85402.2|85377.2|85409.8|85384.8|85411.6|85386.6|85402|85377|31
1616485580000|2021-03-23 07:46:20|85407.5|85382.5|85409|85384|85411.6|85386.6|85407.5|85382.5|27
1616485590000|2021-03-23 07:46:30|85409.8|85384.8|85409.1|85384.1|85410.1|85385.1|85405.6|85380.6|51
1616485600000|2021-03-23 07:46:40|85409.7|85384.7|85410.4|85385.4|85413|85388|85409.2|85384.2|44
1616485610000|2021-03-23 07:46:50|85410.6|85385.6|85402.2|85377.2|85411.4|85386.4|85402.2|85377.2|41
1616485620000|2021-03-23 07:47:00|85402|85377|85400.6|85375.6|85402.6|85377.6|85397.6|85372.6|54
1616485630000|2021-03-23 07:47:10|85400.7|85375.7|85398.6|85373.6|85401.1|85376.1|85397.9|85372.9|32
1616485640000|2021-03-23 07:47:20|85398.2|85373.2|85398.7|85373.7|85399.2|85374.2|85396|85371|44
1616485650000|2021-03-23 07:47:30|85397.8|85372.8|85396.9|85371.9|85399.3|85374.3|85394.5|85369.5|34
1616485660000|2021-03-23 07:47:40|85396.6|85371.6|85396.5|85371.5|85396.6|85371.6|85395.4|85370.4|30
1616485670000|2021-03-23 07:47:50|85396.6|85371.6|85390.4|85365.4|85397.2|85372.2|85389.8|85364.8|42
1616485680000|2021-03-23 07:48:00|85390.1|85365.1|85394.8|85369.8|85395.6|85370.6|85390.1|85365.1|44
1616485690000|2021-03-23 07:48:10|85394.7|85369.7|85400.2|85375.2|85401|85376|85394.7|85369.7|37
1616485700000|2021-03-23 07:48:20|85400.4|85375.4|85416.5|85391.5|85420.1|85395.1|85400.1|85375.1|49
1616485710000|2021-03-23 07:48:30|85416|85391|85413.3|85388.3|85417.2|85392.2|85413.3|85388.3|44
1616485720000|2021-03-23 07:48:40|85413.6|85388.6|85414.8|85389.8|85415.8|85390.8|85412.3|85387.3|35
1616485730000|2021-03-23 07:48:50|85414.4|85389.4|85415.9|85390.9|85416.1|85391.1|85413.4|85388.4|25
1616485740000|2021-03-23 07:49:00|85416.2|85391.2|85419.3|85394.3|85419.7|85394.7|85416.2|85391.2|31
1616485750000|2021-03-23 07:49:10|85419.1|85394.1|85418|85393|85420.6|85395.6|85416.1|85391.1|31
1616485760000|2021-03-23 07:49:20|85417.9|85392.9|85436.7|85411.7|85436.7|85411.7|85417.9|85392.9|54
1616485770000|2021-03-23 07:49:30|85432.3|85407.3|85427.4|85402.4|85434.7|85409.7|85425.8|85400.8|56
1616485780000|2021-03-23 07:49:40|85428.5|85403.5|85426.2|85401.2|85432.5|85407.5|85424.5|85399.5|58
1616485790000|2021-03-23 07:49:50|85424.5|85399.5|85433.8|85408.8|85433.8|85408.8|85424.5|85399.5|43
1616485800000|2021-03-23 07:50:00|85432.3|85407.3|85457|85432|85457.3|85432.3|85432.3|85407.3|71
1616485810000|2021-03-23 07:50:10|85457.5|85432.5|85457.6|85432.6|85458.6|85433.6|85455.6|85430.6|49
1616485820000|2021-03-23 07:50:20|85455.3|85430.3|85461.2|85436.2|85461.2|85436.2|85452.3|85427.3|49
1616485830000|2021-03-23 07:50:30|85461.9|85436.9|85467|85442|85467|85442|85459.1|85434.1|53
1616485840000|2021-03-23 07:50:40|85467.7|85442.7|85466.3|85441.3|85482.7|85457.7|85463.7|85438.7|73
1616485850000|2021-03-23 07:50:50|85467.7|85442.7|85473.4|85448.4|85473.7|85448.7|85466.5|85441.5|55
1616485860000|2021-03-23 07:51:00|85473.8|85448.8|85469|85444|85473.8|85448.8|85463.9|85438.9|56
1616485870000|2021-03-23 07:51:10|85468.7|85443.7|85470.4|85445.4|85470.8|85445.8|85467.4|85442.4|27
1616485880000|2021-03-23 07:51:20|85470.8|85445.8|85470.1|85445.1|85474.4|85449.4|85468.7|85443.7|47
1616485890000|2021-03-23 07:51:30|85470.2|85445.2|85462.4|85437.4|85470.8|85445.8|85461.7|85436.7|45
1616485900000|2021-03-23 07:51:40|85461.3|85436.3|85464.8|85439.8|85464.8|85439.8|85460.5|85435.5|42
1616485910000|2021-03-23 07:51:50|85464.6|85439.6|85464.6|85439.6|85466.8|85441.8|85463.3|85438.3|28
1616485920000|2021-03-23 07:52:00|85464.7|85439.7|85463.5|85438.5|85464.9|85439.9|85462.6|85437.6|24
1616485930000|2021-03-23 07:52:10|85463.1|85438.1|85473.6|85448.6|85473.6|85448.6|85462.9|85437.9|27
1616485940000|2021-03-23 07:52:20|85472.8|85447.8|85473.4|85448.4|85475.3|85450.3|85468.7|85443.7|33
1616485950000|2021-03-23 07:52:30|85473.1|85448.1|85475.2|85450.2|85478.3|85453.3|85471.6|85446.6|48
1616485960000|2021-03-23 07:52:40|85475.7|85450.7|85484.2|85459.2|85485.2|85460.2|85473.5|85448.5|40
1616485970000|2021-03-23 07:52:50|85486.9|85461.9|85491.6|85466.6|85492|85467|85485.9|85460.9|44
1616485980000|2021-03-23 07:53:00|85491.8|85466.8|85488.8|85463.8|85500.8|85475.8|85488.6|85463.6|55
1616485990000|2021-03-23 07:53:10|85489.8|85464.8|85478.5|85453.5|85489.8|85464.8|85477.5|85452.5|45
1616486000000|2021-03-23 07:53:20|85478.4|85453.4|85480.8|85455.8|85480.8|85455.8|85472.3|85447.3|55
1616486010000|2021-03-23 07:53:30|85479.7|85454.7|85481.7|85456.7|85483.1|85458.1|85478|85453|33
1616486020000|2021-03-23 07:53:40|85481.5|85456.5|85482.7|85457.7|85484.4|85459.4|85481.5|85456.5|32
1616486030000|2021-03-23 07:53:50|85482.8|85457.8|85480.7|85455.7|85482.8|85457.8|85480.1|85455.1|23
1616486040000|2021-03-23 07:54:00|85480.8|85455.8|85477.9|85452.9|85483.7|85458.7|85474.3|85449.3|54
1616486050000|2021-03-23 07:54:10|85478.1|85453.1|85472.1|85447.1|85478.2|85453.2|85472.1|85447.1|47
1616486060000|2021-03-23 07:54:20|85471.8|85446.8|85477.3|85452.3|85479.7|85454.7|85471.3|85446.3|44
1616486070000|2021-03-23 07:54:30|85476.9|85451.9|85475.7|85450.7|85478|85453|85475|85450|47
1616486080000|2021-03-23 07:54:40|85475.5|85450.5|85480.8|85455.8|85481.5|85456.5|85474.5|85449.5|39
1616486090000|2021-03-23 07:54:50|85479.8|85454.8|85477.8|85452.8|85480.5|85455.5|85476.8|85451.8|41
1616486100000|2021-03-23 07:55:00|85476.3|85451.3|85480.3|85455.3|85485.5|85460.5|85475.8|85450.8|49
1616486110000|2021-03-23 07:55:10|85480.4|85455.4|85479.6|85454.6|85481.5|85456.5|85479.1|85454.1|27
1616486120000|2021-03-23 07:55:20|85479.1|85454.1|85473.8|85448.8|85479.7|85454.7|85472.5|85447.5|37
1616486130000|2021-03-23 07:55:30|85475|85450|85477.5|85452.5|85496.5|85459.8|85473.3|85441.5|58
1616486140000|2021-03-23 07:55:40|85477.9|85452.9|85479.2|85454.2|85479.8|85454.8|85477.5|85452.5|47
1616486150000|2021-03-23 07:55:50|85479.5|85454.5|85483|85458|85483.9|85458.9|85478.4|85453.4|36
1616486160000|2021-03-23 07:56:00|85483.5|85458.5|85486.8|85461.8|85489.3|85464.3|85482.6|85457.6|56
1616486170000|2021-03-23 07:56:10|85486.6|85461.6|85484.9|85459.9|85487.2|85462.2|85481.4|85456.4|44
1616486180000|2021-03-23 07:56:20|85484.4|85459.4|85484.2|85459.2|85486.3|85461.3|85483.1|85458.1|38
1616486190000|2021-03-23 07:56:30|85483.9|85458.9|85500.5|85475.5|85506.7|85481.7|85483.9|85458.9|52
1616486200000|2021-03-23 07:56:40|85499.5|85474.5|85494|85469|85499.5|85474.5|85488.9|85463.9|73
1616486210000|2021-03-23 07:56:50|85493.1|85468.1|85492.9|85467.9|85494.3|85469.3|85489|85464|52
1616486220000|2021-03-23 07:57:00|85493.5|85468.5|85478.2|85453.2|85493.5|85468.5|85476.5|85451.5|51
1616486230000|2021-03-23 07:57:10|85477.9|85452.9|85469.7|85444.7|85478.1|85453.1|85469.7|85444.7|54
1616486240000|2021-03-23 07:57:20|85469.8|85444.8|85462.9|85437.9|85471.4|85446.4|85462.9|85437.9|47
1616486250000|2021-03-23 07:57:30|85463.2|85438.2|85466.7|85441.7|85468.4|85443.4|85461.3|85436.3|53
1616486260000|2021-03-23 07:57:40|85467.6|85442.6|85466.2|85441.2|85468.6|85443.6|85465.6|85440.6|29
1616486270000|2021-03-23 07:57:50|85466.7|85441.7|85460.5|85435.5|85467.2|85442.2|85460.5|85435.5|27
1616486280000|2021-03-23 07:58:00|85460.9|85435.9|85468|85443|85474.3|85443|85459.5|85423|52
1616486290000|2021-03-23 07:58:10|85468.1|85443.1|85464.5|85439.5|85468.1|85443.1|85464.1|85439.1|38
1616486300000|2021-03-23 07:58:20|85464.3|85439.3|85464.9|85439.9|85466.4|85441.4|85463.8|85438.8|34
1616486310000|2021-03-23 07:58:30|85465.1|85440.1|85464.1|85439.1|85465.1|85440.1|85461.4|85436.4|34
1616486320000|2021-03-23 07:58:40|85464.2|85439.2|85478.3|85453.3|85480.8|85455.8|85464.2|85439.2|43
1616486330000|2021-03-23 07:58:50|85478.4|85453.4|85485.3|85460.3|85485.6|85460.6|85477.4|85452.4|50
1616486340000|2021-03-23 07:59:00|85485.2|85460.2|85488.5|85463.5|85488.5|85463.5|85482.8|85457.8|49
1616486350000|2021-03-23 07:59:10|85489|85464|85497.8|85472.8|85499.9|85474.9|85488.4|85463.4|46
1616486360000|2021-03-23 07:59:20|85497.5|85472.5|85491|85466|85497.6|85472.6|85485.9|85460.9|59
1616486370000|2021-03-23 07:59:30|85491.2|85466.2|85492.4|85467.4|85493.1|85468.1|85491.1|85466.1|42
1616486380000|2021-03-23 07:59:40|85491.8|85466.8|85485.3|85460.3|85493.8|85468.8|85485|85460|43
1616486390000|2021-03-23 07:59:50|85484.8|85459.8|85480.3|85455.3|85501.8|85460.9|85480.3|85447.6|51
1616486400000|2021-03-23 08:00:00|85480.4|85455.4|85494.2|85469.2|85507.2|85470.1|85479.9|85453.9|68
1616486410000|2021-03-23 08:00:10|85494.3|85469.3|85491.2|85466.2|85494.7|85469.7|85488.5|85463.5|55
1616486420000|2021-03-23 08:00:20|85491.3|85466.3|85501.2|85476.2|85504.7|85479.7|85490.8|85465.8|42
1616486430000|2021-03-23 08:00:30|85498.3|85473.3|85489.5|85464.5|85498.5|85473.5|85489.4|85464.4|60
1616486440000|2021-03-23 08:00:40|85490.3|85465.3|85496.8|85471.8|85497.7|85472.7|85489.6|85464.6|54
1616486450000|2021-03-23 08:00:50|85497|85472|85500.6|85475.6|85500.6|85475.6|85494.3|85469.3|60
1616486460000|2021-03-23 08:01:00|85500.4|85475.4|85507.6|85482.6|85517.4|85492.4|85493.9|85468.9|54
1616486470000|2021-03-23 08:01:10|85507.7|85482.7|85508.2|85483.2|85513.2|85488.2|85507.7|85482.7|45
1616486480000|2021-03-23 08:01:20|85508.7|85483.7|85519.7|85494.7|85521.8|85496.8|85507|85482|52
1616486490000|2021-03-23 08:01:30|85520.4|85495.4|85520.3|85495.3|85522.3|85497.3|85518.2|85493.2|50
1616486500000|2021-03-23 08:01:40|85519.2|85494.2|85514.8|85489.8|85520.5|85495.5|85514.8|85489.8|40
1616486510000|2021-03-23 08:01:50|85514.5|85489.5|85508.3|85483.3|85515.9|85490.9|85505.3|85480.3|49
1616486520000|2021-03-23 08:02:00|85508.9|85483.9|85514.8|85489.8|85516.1|85491.1|85507.7|85482.7|56
1616486530000|2021-03-23 08:02:10|85514.9|85489.9|85521|85496|85521.5|85496.5|85513.6|85488.6|49
1616486540000|2021-03-23 08:02:20|85520.4|85495.4|85506.8|85481.8|85520.8|85495.8|85506.8|85481.8|60
1616486550000|2021-03-23 08:02:30|85506.7|85481.7|85503.5|85478.5|85512.8|85487.8|85499.4|85474.4|61
1616486560000|2021-03-23 08:02:40|85503.3|85478.3|85509.1|85484.1|85512.6|85487.6|85501.5|85476.5|68
1616486570000|2021-03-23 08:02:50|85509.4|85484.4|85515.2|85490.2|85516.7|85491.7|85509.2|85484.2|43
1616486580000|2021-03-23 08:03:00|85514|85489|85516.3|85491.3|85516.4|85491.4|85511.3|85486.3|52
1616486590000|2021-03-23 08:03:10|85516|85491|85518.2|85493.2|85519|85494|85515|85490|41
1616486600000|2021-03-23 08:03:20|85517.9|85492.9|85517.1|85492.1|85520.3|85495.3|85516.9|85491.9|43
1616486610000|2021-03-23 08:03:30|85517.4|85492.4|85521.4|85496.4|85521.4|85496.4|85517.2|85492.2|47
1616486620000|2021-03-23 08:03:40|85521.3|85496.3|85525.9|85500.9|85525.9|85500.9|85520|85495|40
1616486630000|2021-03-23 08:03:50|85525.7|85500.7|85518.9|85493.9|85526.5|85501.5|85517.6|85492.6|41
1616486640000|2021-03-23 08:04:00|85518.2|85493.2|85532|85507|85532.5|85507.5|85518.2|85493.2|58
1616486650000|2021-03-23 08:04:10|85531.4|85506.4|85529.8|85504.8|85547.8|85511.6|85522.4|85497.4|60
1616486660000|2021-03-23 08:04:20|85531.2|85506.2|85529.3|85504.3|85531.7|85506.7|85525.9|85500.9|42
1616486670000|2021-03-23 08:04:30|85528.3|85503.3|85519.5|85494.5|85528.3|85503.3|85515.8|85490.8|61
1616486680000|2021-03-23 08:04:40|85517.5|85492.5|85518.8|85493.8|85520.7|85495.7|85517|85492|43
1616486690000|2021-03-23 08:04:50|85519.4|85494.4|85515.6|85490.6|85519.4|85494.4|85512.8|85487.8|57
1616486700000|2021-03-23 08:05:00|85514.2|85489.2|85523.1|85498.1|85524.6|85499.6|85514.2|85489.2|64
1616486710000|2021-03-23 08:05:10|85523.2|85498.2|85527.6|85502.6|85531.7|85506.7|85522.6|85497.6|55
1616486720000|2021-03-23 08:05:20|85529.3|85504.3|85535.4|85510.4|85536|85511|85529.3|85504.3|52
1616486730000|2021-03-23 08:05:30|85533.4|85508.4|85533.6|85508.6|85536.2|85511.2|85530.8|85505.8|44
1616486740000|2021-03-23 08:05:40|85532.3|85507.3|85534.6|85509.6|85536.5|85511.5|85530.5|85505.5|43
1616486750000|2021-03-23 08:05:50|85534.7|85509.7|85538.6|85513.6|85541.1|85516.1|85534.2|85509.2|54
1616486760000|2021-03-23 08:06:00|85537.8|85512.8|85539.7|85514.7|85539.7|85514.7|85536.5|85511.5|53
1616486770000|2021-03-23 08:06:10|85539.8|85514.8|85546.5|85521.5|85546.5|85521.5|85538.8|85513.8|40
1616486780000|2021-03-23 08:06:20|85546.4|85521.4|85552|85527|85552.4|85527.4|85538.3|85513.3|59
1616486790000|2021-03-23 08:06:30|85550.8|85525.8|85554.7|85529.7|85559.2|85534.2|85550.1|85525.1|48
1616486800000|2021-03-23 08:06:40|85554.3|85529.3|85555.5|85530.5|85557.5|85532.5|85552.3|85527.3|42
1616486810000|2021-03-23 08:06:50|85555.1|85530.1|85560.2|85535.2|85561|85536|85555.1|85530.1|58
1616486820000|2021-03-23 08:07:00|85560.6|85535.6|85563.8|85538.8|85563.8|85538.8|85559.3|85534.3|42
1616486830000|2021-03-23 08:07:10|85564.1|85539.1|85560.8|85535.8|85564.3|85539.3|85560.3|85535.3|43
1616486840000|2021-03-23 08:07:20|85561|85536|85547.2|85522.2|85561.5|85536.5|85546.1|85521.1|53
1616486850000|2021-03-23 08:07:30|85547.3|85522.3|85553.8|85528.8|85554.1|85529.1|85547.3|85522.3|48
1616486860000|2021-03-23 08:07:40|85552.1|85527.1|85550.3|85525.3|85554.2|85529.2|85549.6|85524.6|46
1616486870000|2021-03-23 08:07:50|85550.1|85525.1|85545.6|85520.6|85550.1|85525.1|85542.8|85517.8|45
1616486880000|2021-03-23 08:08:00|85545.8|85520.8|85550.6|85525.6|85553.5|85528.5|85545.3|85520.3|55
1616486890000|2021-03-23 08:08:10|85550.3|85525.3|85553.1|85528.1|85554|85529|85550.3|85525.3|40
1616486900000|2021-03-23 08:08:20|85553.5|85528.5|85554.6|85529.6|85557.1|85532.1|85553.1|85528.1|31
1616486910000|2021-03-23 08:08:30|85554.1|85529.1|85552.6|85527.6|85554.2|85529.2|85549.9|85524.9|46
1616486920000|2021-03-23 08:08:40|85552.9|85527.9|85553.6|85528.6|85554.4|85529.4|85551.4|85526.4|49
1616486930000|2021-03-23 08:08:50|85553.1|85528.1|85555.3|85530.3|85559.9|85534.9|85551.7|85526.7|49
1616486940000|2021-03-23 08:09:00|85555.9|85530.9|85547|85522|85555.9|85530.9|85547|85522|56
1616486950000|2021-03-23 08:09:10|85546.7|85521.7|85556.4|85531.4|85557.1|85532.1|85546.6|85521.6|61
1616486960000|2021-03-23 08:09:20|85557.7|85532.7|85558.2|85533.2|85559|85534|85553.3|85528.3|35
1616486970000|2021-03-23 08:09:30|85556.2|85531.2|85551.7|85526.7|85557.1|85532.1|85551.5|85526.5|26
1616486980000|2021-03-23 08:09:40|85551.5|85526.5|85549.1|85524.1|85555.1|85530.1|85548.9|85523.9|35
1616486990000|2021-03-23 08:09:50|85548.7|85523.7|85557.9|85532.9|85563.6|85538.6|85548.7|85523.7|52
1616487000000|2021-03-23 08:10:00|85558|85533|85563.6|85538.6|85564.1|85539.1|85558|85533|52
1616487010000|2021-03-23 08:10:10|85563.9|85538.9|85557.9|85532.9|85563.9|85538.9|85557.7|85532.7|50
1616487020000|2021-03-23 08:10:20|85557.6|85532.6|85550.7|85525.7|85557.6|85532.6|85547|85522|53
1616487030000|2021-03-23 08:10:30|85550.8|85525.8|85540.7|85515.7|85553.7|85528.7|85540.5|85515.5|46
1616487040000|2021-03-23 08:10:40|85540.9|85515.9|85536.9|85511.9|85542.4|85517.4|85536.8|85511.8|46
1616487050000|2021-03-23 08:10:50|85536.6|85511.6|85539.8|85514.8|85539.8|85514.8|85535.5|85510.5|28
1616487060000|2021-03-23 08:11:00|85544|85519|85553.9|85528.9|85554.3|85529.3|85542.6|85517.6|52
1616487070000|2021-03-23 08:11:10|85553.8|85528.8|85544.9|85519.9|85555.6|85530.6|85544.3|85519.3|51
1616487080000|2021-03-23 08:11:20|85545.1|85520.1|85539|85514|85545.1|85520.1|85535.5|85510.5|45
1616487090000|2021-03-23 08:11:30|85539.1|85514.1|85543.8|85518.8|85545.9|85520.9|85539.1|85514.1|43
1616487100000|2021-03-23 08:11:40|85543.9|85518.9|85545.7|85520.7|85547.7|85522.7|85543.3|85518.3|40
1616487110000|2021-03-23 08:11:50|85545.5|85520.5|85538.4|85513.4|85555.8|85520.6|85536|85505.8|49
1616487120000|2021-03-23 08:12:00|85536.7|85511.7|85533.5|85508.5|85537.5|85512.5|85532.1|85507.1|51
1616487130000|2021-03-23 08:12:10|85531.8|85506.8|85522.9|85497.9|85531.8|85506.8|85519.6|85494.6|54
1616487140000|2021-03-23 08:12:20|85521.3|85496.3|85517.6|85492.6|85521.5|85496.5|85516.6|85491.6|43
1616487150000|2021-03-23 08:12:30|85516.7|85491.7|85519.3|85494.3|85521.1|85496.1|85515.9|85490.9|47
1616487160000|2021-03-23 08:12:40|85522.4|85497.4|85524.7|85499.7|85525.5|85500.5|85519|85494|45
1616487170000|2021-03-23 08:12:50|85525.6|85500.6|85521.9|85496.9|85530.8|85505.8|85521.1|85496.1|51
1616487180000|2021-03-23 08:13:00|85519.5|85494.5|85511.8|85486.8|85519.5|85494.5|85511.7|85486.7|55
1616487190000|2021-03-23 08:13:10|85511.7|85486.7|85523.9|85498.9|85525.8|85500.8|85511.7|85486.7|49
1616487200000|2021-03-23 08:13:20|85524.2|85499.2|85526.7|85501.7|85531.6|85506.6|85523.8|85498.8|49
1616487210000|2021-03-23 08:13:30|85527.1|85502.1|85526.9|85501.9|85539.8|85504.3|85525|85488.8|35
1616487220000|2021-03-23 08:13:40|85526.6|85501.6|85527.1|85502.1|85535.3|85510.3|85526.6|85501.6|42
1616487230000|2021-03-23 08:13:50|85525.9|85500.9|85524.6|85499.6|85530.6|85505.6|85523.9|85498.9|41
1616487240000|2021-03-23 08:14:00|85525.4|85500.4|85531.5|85506.5|85534.7|85509.7|85523.7|85498.7|54
1616487250000|2021-03-23 08:14:10|85531.4|85506.4|85545.3|85520.3|85549.6|85524.6|85526.6|85501.6|64
1616487260000|2021-03-23 08:14:20|85545.8|85520.8|85533.5|85508.5|85546.4|85521.4|85532.7|85507.7|50
1616487270000|2021-03-23 08:14:30|85533.8|85508.8|85532.6|85507.6|85538.7|85513.7|85532.6|85507.6|37
1616487280000|2021-03-23 08:14:40|85532.9|85507.9|85532.6|85507.6|85533.9|85508.9|85532.1|85507.1|35
1616487290000|2021-03-23 08:14:50|85534.6|85509.6|85534.6|85509.6|85535.1|85510.1|85534.3|85509.3|17
1616487300000|2021-03-23 08:15:00|85535|85510|85536.8|85511.8|85538.4|85513.4|85535|85510|37
1616487310000|2021-03-23 08:15:10|85537|85512|85536.4|85511.4|85545.3|85520.3|85534.6|85509.6|53
1616487320000|2021-03-23 08:15:20|85537.1|85512.1|85540.8|85515.8|85541.1|85516.1|85532.7|85507.7|53
1616487330000|2021-03-23 08:15:30|85540.9|85515.9|85535.1|85510.1|85541|85516|85534.6|85509.6|37
1616487340000|2021-03-23 08:15:40|85535|85510|85529.7|85504.7|85535.3|85510.3|85528.4|85503.4|43
1616487350000|2021-03-23 08:15:50|85529.6|85504.6|85530.1|85505.1|85532.2|85507.2|85529.2|85504.2|36
1616487360000|2021-03-23 08:16:00|85530|85505|85525.5|85500.5|85530|85505|85523.8|85498.8|37
1616487370000|2021-03-23 08:16:10|85526.4|85501.4|85527.5|85502.5|85529.6|85504.6|85526.4|85501.4|33
1616487380000|2021-03-23 08:16:20|85527.6|85502.6|85529.1|85504.1|85529.5|85504.5|85527.6|85502.6|27
1616487390000|2021-03-23 08:16:30|85528.8|85503.8|85533.9|85508.9|85536.2|85511.2|85527.5|85502.5|41
1616487400000|2021-03-23 08:16:40|85534|85509|85528.6|85503.6|85534|85509|85526.9|85501.9|36
1616487410000|2021-03-23 08:16:50|85528.4|85503.4|85527.8|85502.8|85528.5|85503.5|85526.2|85501.2|30
1616487420000|2021-03-23 08:17:00|85527.9|85502.9|85535.6|85510.6|85539.9|85514.9|85527.8|85502.8|51
1616487430000|2021-03-23 08:17:10|85534.9|85509.9|85531.1|85506.1|85536.8|85511.8|85529.6|85504.6|30
1616487440000|2021-03-23 08:17:20|85533.2|85508.2|85537.2|85512.2|85537.9|85512.9|85532|85507|43
1616487450000|2021-03-23 08:17:30|85534.3|85509.3|85537.4|85512.4|85540.8|85515.8|85534.3|85509.3|47
1616487460000|2021-03-23 08:17:40|85536.5|85511.5|85534.9|85509.9|85537.9|85512.9|85534.5|85509.5|37
1616487470000|2021-03-23 08:17:50|85535.6|85510.6|85536.7|85511.7|85537|85512|85533.5|85508.5|27
1616487480000|2021-03-23 08:18:00|85536.8|85511.8|85549.4|85524.4|85549.7|85524.7|85535.6|85510.6|60
1616487490000|2021-03-23 08:18:10|85549.7|85524.7|85543.4|85518.4|85551.4|85526.4|85541.7|85516.7|55
1616487500000|2021-03-23 08:18:20|85544|85519|85546.2|85521.2|85547.1|85522.1|85543.5|85518.5|30
1616487510000|2021-03-23 08:18:30|85546.1|85521.1|85539.8|85514.8|85546.1|85521.1|85537.7|85512.7|50
1616487520000|2021-03-23 08:18:40|85540.4|85515.4|85539.4|85514.4|85542.1|85517.1|85538.5|85513.5|41
1616487530000|2021-03-23 08:18:50|85539.1|85514.1|85519.7|85494.7|85539.1|85514.1|85518.9|85493.9|55
1616487540000|2021-03-23 08:19:00|85518.8|85493.8|85520|85495|85523.7|85498.7|85516.4|85491.4|57
1616487550000|2021-03-23 08:19:10|85519.6|85494.6|85514.8|85489.8|85520.1|85495.1|85513.9|85488.9|51
1616487560000|2021-03-23 08:19:20|85514.2|85489.2|85513.2|85488.2|85516.3|85491.3|85512.2|85487.2|47
1616487570000|2021-03-23 08:19:30|85512.1|85487.1|85503.8|85478.8|85512.4|85487.4|85503.8|85478.8|51
1616487580000|2021-03-23 08:19:40|85503.7|85478.7|85507.2|85482.2|85507.7|85482.7|85501.7|85476.7|36
1616487590000|2021-03-23 08:19:50|85507.4|85482.4|85501.6|85476.6|85507.4|85482.4|85501.4|85476.4|33
1616487600000|2021-03-23 08:20:00|85500.9|85475.9|85502.6|85477.6|85503.2|85478.2|85500.9|85475.9|38
1616487610000|2021-03-23 08:20:10|85503.7|85478.7|85504.8|85479.8|85509.4|85484.4|85503.7|85478.7|42
1616487620000|2021-03-23 08:20:20|85506.1|85481.1|85505.4|85480.4|85506.1|85481.1|85503.8|85478.8|29
1616487630000|2021-03-23 08:20:30|85505.3|85480.3|85503.2|85478.2|85506.6|85481.6|85497.5|85472.5|43
1616487640000|2021-03-23 08:20:40|85503.1|85478.1|85499|85474|85504|85479|85497|85472|35
1616487650000|2021-03-23 08:20:50|85498.9|85473.9|85494.8|85469.8|85499.6|85474.6|85493.6|85468.6|43
1616487660000|2021-03-23 08:21:00|85494.7|85469.7|85496.2|85471.2|85496.2|85471.2|85492.1|85467.1|45
1616487670000|2021-03-23 08:21:10|85495.4|85470.4|85491.3|85466.3|85497.1|85472.1|85490.8|85465.8|42
1616487680000|2021-03-23 08:21:20|85491.7|85466.7|85491.2|85466.2|85492.2|85467.2|85490.7|85465.7|26
1616487690000|2021-03-23 08:21:30|85491.3|85466.3|85490.7|85465.7|85491.5|85466.5|85490.5|85465.5|20
1616487700000|2021-03-23 08:21:40|85490.6|85465.6|85487.9|85462.9|85490.6|85465.6|85487.1|85462.1|45
1616487710000|2021-03-23 08:21:50|85488.4|85463.4|85482.2|85457.2|85488.8|85463.8|85479.5|85454.5|48
1616487720000|2021-03-23 08:22:00|85483.5|85458.5|85476.7|85451.7|85484.7|85459.7|85476.7|85451.7|54
1616487730000|2021-03-23 08:22:10|85477.7|85452.7|85462.4|85437.4|85478.8|85453.8|85461.4|85436.4|56
1616487740000|2021-03-23 08:22:20|85463.6|85438.6|85460.4|85435.4|85464.2|85439.2|85459.6|85434.6|34
1616487750000|2021-03-23 08:22:30|85460.6|85435.6|85461.4|85436.4|85462.1|85437.1|85460.6|85435.6|30
1616487760000|2021-03-23 08:22:40|85461|85436|85463.5|85438.5|85464.8|85439.8|85461|85436|32
1616487770000|2021-03-23 08:22:50|85463.1|85438.1|85461.1|85436.1|85463.9|85438.9|85458.6|85433.6|48
1616487780000|2021-03-23 08:23:00|85460.4|85435.4|85453.5|85428.5|85463.2|85438.2|85452.5|85427.5|53
1616487790000|2021-03-23 08:23:10|85453.1|85428.1|85450.6|85425.6|85454.8|85429.8|85447.6|85422.6|60
1616487800000|2021-03-23 08:23:20|85450.7|85425.7|85447.2|85422.2|85450.8|85425.8|85444.7|85419.7|38
1616487810000|2021-03-23 08:23:30|85447|85422|85446.8|85421.8|85451.1|85426.1|85445.8|85420.8|49
1616487820000|2021-03-23 08:23:40|85446.4|85421.4|85435.7|85410.7|85446.4|85421.4|85434.3|85409.3|40
1616487830000|2021-03-23 08:23:50|85435.3|85410.3|85430.2|85405.2|85435.6|85410.6|85427.2|85402.2|43
1616487840000|2021-03-23 08:24:00|85430|85405|85434.1|85409.1|85435.6|85410.6|85429.9|85404.9|41
1616487850000|2021-03-23 08:24:10|85434.8|85409.8|85456.3|85431.3|85458.2|85433.2|85434.8|85409.8|58
1616487860000|2021-03-23 08:24:20|85455.9|85430.9|85451.8|85426.8|85457.7|85432.7|85451.8|85426.8|47
1616487870000|2021-03-23 08:24:30|85451.7|85426.7|85451.2|85426.2|85456.6|85431.6|85449.1|85424.1|57
1616487880000|2021-03-23 08:24:40|85449.6|85424.6|85453.3|85428.3|85453.8|85428.8|85449.6|85424.6|35
1616487890000|2021-03-23 08:24:50|85453.6|85428.6|85460.2|85435.2|85463.2|85438.2|85451.5|85426.5|46
1616487900000|2021-03-23 08:25:00|85460.7|85435.7|85474.4|85449.4|85474.6|85449.6|85460|85435|56
1616487910000|2021-03-23 08:25:10|85477.4|85452.4|85486.2|85461.2|85486.2|85461.2|85475.6|85450.6|38
1616487920000|2021-03-23 08:25:20|85485.9|85460.9|85484.4|85459.4|85487.2|85462.2|85483.4|85458.4|47
1616487930000|2021-03-23 08:25:30|85485.6|85460.6|85494.8|85469.8|85494.8|85469.8|85485.4|85460.4|49
1616487940000|2021-03-23 08:25:40|85494.9|85469.9|85503.4|85478.4|85507|85482|85493.8|85468.8|58
1616487950000|2021-03-23 08:25:50|85504.4|85479.4|85500.7|85475.7|85508.2|85483.2|85500.5|85475.5|47
1616487960000|2021-03-23 08:26:00|85501.2|85476.2|85519.8|85494.8|85519.8|85494.8|85499.8|85474.8|44
1616487970000|2021-03-23 08:26:10|85519.7|85494.7|85525.9|85500.9|85526.3|85501.3|85519.7|85494.7|42
1616487980000|2021-03-23 08:26:20|85525.8|85500.8|85526.8|85501.8|85527.3|85502.3|85524.6|85499.6|25
1616487990000|2021-03-23 08:26:30|85527.1|85502.1|85522.8|85497.8|85527.1|85502.1|85520.9|85495.9|47
1616488000000|2021-03-23 08:26:40|85523.1|85498.1|85530|85505|85532|85507|85523.1|85498.1|38
1616488010000|2021-03-23 08:26:50|85529.7|85504.7|85534.5|85509.5|85534.5|85509.5|85529.5|85504.5|33
1616488020000|2021-03-23 08:27:00|85533.8|85508.8|85549|85524|85550.9|85525.9|85533|85508|65
1616488030000|2021-03-23 08:27:10|85548.5|85523.5|85551.1|85526.1|85563.4|85538.4|85548.5|85523.5|56
1616488040000|2021-03-23 08:27:20|85551|85526|85550.2|85525.2|85551.1|85526.1|85548.4|85523.4|42
1616488050000|2021-03-23 08:27:30|85550.3|85525.3|85546.5|85521.5|85550.3|85525.3|85544|85519|56
1616488060000|2021-03-23 08:27:40|85546.4|85521.4|85545.5|85520.5|85549.5|85524.5|85544.9|85519.9|40
1616488070000|2021-03-23 08:27:50|85545.2|85520.2|85544.6|85519.6|85546.8|85521.8|85542.9|85517.9|44
1616488080000|2021-03-23 08:28:00|85544.5|85519.5|85538.6|85513.6|85544.6|85519.6|85538.2|85513.2|55
1616488090000|2021-03-23 08:28:10|85537.4|85512.4|85539|85514|85541.1|85516.1|85535.9|85510.9|48
1616488100000|2021-03-23 08:28:20|85541.2|85516.2|85535|85510|85541.2|85516.2|85532.1|85507.1|55
1616488110000|2021-03-23 08:28:30|85534.8|85509.8|85534.3|85509.3|85535.8|85510.8|85534.2|85509.2|38
1616488120000|2021-03-23 08:28:40|85534.5|85509.5|85539.6|85514.6|85544.3|85519.3|85533.6|85508.6|46
1616488130000|2021-03-23 08:28:50|85540|85515|85553.7|85528.7|85553.9|85528.9|85539.4|85514.4|49
1616488140000|2021-03-23 08:29:00|85553.5|85528.5|85575.8|85550.8|85575.8|85550.8|85552.7|85527.7|58
1616488150000|2021-03-23 08:29:10|85574.5|85549.5|85574.7|85549.7|85578.3|85553.3|85571.1|85546.1|58
1616488160000|2021-03-23 08:29:20|85575.2|85550.2|85575.4|85550.4|85582.1|85557.1|85574.9|85549.9|63
1616488170000|2021-03-23 08:29:30|85575.6|85550.6|85577.8|85552.8|85580.9|85555.9|85573.7|85548.7|55
1616488180000|2021-03-23 08:29:40|85578.3|85553.3|85572.8|85547.8|85579.7|85554.7|85570|85545|62
1616488190000|2021-03-23 08:29:50|85572.2|85547.2|85571.5|85546.5|85577.2|85552.2|85571.5|85546.5|48
1616488200000|2021-03-23 08:30:00|85572.1|85547.1|85580.6|85555.6|85582.8|85557.8|85571.8|85546.8|62
1616488210000|2021-03-23 08:30:10|85579.8|85554.8|85589.7|85564.7|85590.9|85565.9|85579.8|85554.8|65
1616488220000|2021-03-23 08:30:20|85589.1|85564.1|85593|85568|85593.2|85568.2|85586.7|85561.7|48
1616488230000|2021-03-23 08:30:30|85591.6|85566.6|85589.3|85564.3|85594.4|85569.4|85589.1|85564.1|48
1616488240000|2021-03-23 08:30:40|85589.2|85564.2|85591.4|85566.4|85591.5|85566.5|85585.4|85560.4|50
1616488250000|2021-03-23 08:30:50|85591|85566|85585.3|85560.3|85591|85566|85583.4|85558.4|52
1616488260000|2021-03-23 08:31:00|85585.2|85560.2|85585.1|85560.1|85587.9|85562.9|85584.2|85559.2|51
1616488270000|2021-03-23 08:31:10|85585.9|85560.9|85587.2|85562.2|85589.4|85564.4|85585.6|85560.6|34
1616488280000|2021-03-23 08:31:20|85590.7|85565.7|85588.5|85563.5|85597.8|85572.8|85586.5|85561.5|59
1616488290000|2021-03-23 08:31:30|85588.7|85563.7|85587.9|85562.9|85590.8|85565.8|85587.3|85562.3|40
1616488300000|2021-03-23 08:31:40|85588.2|85563.2|85586|85561|85589.2|85564.2|85581.9|85556.9|45
1616488310000|2021-03-23 08:31:50|85586.2|85561.2|85590|85565|85592.8|85567.8|85582.8|85557.8|52
1616488320000|2021-03-23 08:32:00|85590.2|85565.2|85589.3|85564.3|85592.6|85567.6|85581.6|85556.6|61
1616488330000|2021-03-23 08:32:10|85589.2|85564.2|85589.6|85564.6|85590|85565|85586.1|85561.1|46
1616488340000|2021-03-23 08:32:20|85589.8|85564.8|85603.1|85578.1|85603.4|85578.4|85588.5|85563.5|46
1616488350000|2021-03-23 08:32:30|85603.2|85578.2|85613.2|85588.2|85617.2|85592.2|85603.2|85578.2|64
1616488360000|2021-03-23 08:32:40|85613.3|85588.3|85612.2|85587.2|85613.4|85588.4|85611.2|85586.2|36
1616488370000|2021-03-23 08:32:50|85613.2|85588.2|85608.4|85583.4|85613.2|85588.2|85607.6|85582.6|46
1616488380000|2021-03-23 08:33:00|85607.9|85582.9|85614.9|85589.9|85616.6|85591.6|85607.9|85582.9|49
1616488390000|2021-03-23 08:33:10|85615.8|85590.8|85621.3|85596.3|85622.4|85597.4|85615.8|85590.8|48
1616488400000|2021-03-23 08:33:20|85620.8|85595.8|85619.5|85594.5|85622.1|85597.1|85618.8|85593.8|43
1616488410000|2021-03-23 08:33:30|85619.6|85594.6|85617.4|85592.4|85621.5|85596.5|85616.9|85591.9|55
1616488420000|2021-03-23 08:33:40|85618|85593|85620.3|85595.3|85622.6|85597.6|85615.7|85590.7|53
1616488430000|2021-03-23 08:33:50|85621.5|85596.5|85618.1|85593.1|85621.5|85596.5|85618.1|85593.1|44
1616488440000|2021-03-23 08:34:00|85617.7|85592.7|85624.6|85599.6|85625.7|85600.7|85617.7|85592.7|57
1616488450000|2021-03-23 08:34:10|85624|85599|85620.5|85595.5|85626|85601|85619.5|85594.5|48
1616488460000|2021-03-23 08:34:20|85620.2|85595.2|85620.2|85595.2|85621|85596|85616.9|85591.9|43
1616488470000|2021-03-23 08:34:30|85620.7|85595.7|85618.1|85593.1|85620.9|85595.9|85617.6|85592.6|30
1616488480000|2021-03-23 08:34:40|85617.8|85592.8|85615.3|85590.3|85617.8|85592.8|85612.3|85587.3|54
1616488490000|2021-03-23 08:34:50|85615.1|85590.1|85620.2|85595.2|85622.4|85597.4|85615.1|85590.1|50
1616488500000|2021-03-23 08:35:00|85621.4|85596.4|85617.7|85592.7|85621.4|85596.4|85617.3|85592.3|37
1616488510000|2021-03-23 08:35:10|85617.5|85592.5|85621.9|85596.9|85624|85599|85617.1|85592.1|39
1616488520000|2021-03-23 08:35:20|85622|85597|85622.4|85597.4|85623.5|85598.5|85621.1|85596.1|46
1616488530000|2021-03-23 08:35:30|85622.2|85597.2|85617.7|85592.7|85622.7|85597.7|85616.5|85591.5|47
1616488540000|2021-03-23 08:35:40|85618.2|85593.2|85618.8|85593.8|85619.2|85594.2|85616.7|85591.7|44
1616488550000|2021-03-23 08:35:50|85620.2|85595.2|85619.1|85594.1|85620.4|85595.4|85619.1|85594.1|29
1616488560000|2021-03-23 08:36:00|85619.9|85594.9|85619.5|85594.5|85620.8|85595.8|85616.4|85591.4|37
1616488570000|2021-03-23 08:36:10|85618.7|85593.7|85620.2|85595.2|85621.3|85596.3|85616.6|85591.6|48
1616488580000|2021-03-23 08:36:20|85620|85595|85620.6|85595.6|85620.6|85595.6|85618.7|85593.7|33
1616488590000|2021-03-23 08:36:30|85620.5|85595.5|85622.8|85597.8|85623.8|85598.8|85618|85593|35
1616488600000|2021-03-23 08:36:40|85623.1|85598.1|85619.3|85594.3|85624.9|85599.9|85619.2|85594.2|32
1616488610000|2021-03-23 08:36:50|85618.6|85593.6|85621.3|85596.3|85622.1|85597.1|85616.9|85591.9|33
1616488620000|2021-03-23 08:37:00|85621.5|85596.5|85620.2|85595.2|85621.7|85596.7|85619.6|85594.6|30
1616488630000|2021-03-23 08:37:10|85620.1|85595.1|85615.2|85590.2|85621.6|85596.6|85615.2|85590.2|37
1616488640000|2021-03-23 08:37:20|85615.1|85590.1|85618.8|85593.8|85620.3|85595.3|85615.1|85590.1|42
1616488650000|2021-03-23 08:37:30|85618.6|85593.6|85618.5|85593.5|85622.3|85597.3|85617.6|85592.6|45
1616488660000|2021-03-23 08:37:40|85618|85593|85619.8|85594.8|85619.8|85594.8|85616.3|85591.3|31
1616488670000|2021-03-23 08:37:50|85621.5|85596.5|85619|85594|85621.5|85596.5|85618.7|85593.7|42
1616488680000|2021-03-23 08:38:00|85618.9|85593.9|85614.7|85589.7|85618.9|85593.9|85611.9|85586.9|46
1616488690000|2021-03-23 08:38:10|85614.8|85589.8|85614.6|85589.6|85615.5|85590.5|85614.1|85589.1|35
1616488700000|2021-03-23 08:38:20|85614.7|85589.7|85612.6|85587.6|85614.8|85589.8|85612.2|85587.2|24
1616488710000|2021-03-23 08:38:30|85612.3|85587.3|85607.5|85582.5|85612.3|85587.3|85607.5|85582.5|33
1616488720000|2021-03-23 08:38:40|85607.6|85582.6|85606.3|85581.3|85607.6|85582.6|85604.2|85579.2|33
1616488730000|2021-03-23 08:38:50|85606.1|85581.1|85600.7|85575.7|85606.1|85581.1|85599.1|85574.1|47
1616488740000|2021-03-23 08:39:00|85600.9|85575.9|85601.3|85576.3|85604.1|85579.1|85599.8|85574.8|28
1616488750000|2021-03-23 08:39:10|85601.1|85576.1|85603.7|85578.7|85603.7|85578.7|85600.2|85575.2|27
1616488760000|2021-03-23 08:39:20|85603.5|85578.5|85601.4|85576.4|85603.6|85578.6|85600.9|85575.9|30
1616488770000|2021-03-23 08:39:30|85601.3|85576.3|85604.4|85579.4|85606.5|85581.5|85600.4|85575.4|46
1616488780000|2021-03-23 08:39:40|85600.9|85575.9|85599.2|85574.2|85601.2|85576.2|85596|85571|40
1616488790000|2021-03-23 08:39:50|85599.3|85574.3|85596.5|85571.5|85600|85575|85596|85571|51
1616488800000|2021-03-23 08:40:00|85596.6|85571.6|85600.4|85575.4|85601.2|85576.2|85594.1|85569.1|39
1616488810000|2021-03-23 08:40:10|85600.8|85575.8|85599.1|85574.1|85601.7|85576.7|85599|85574|34
1616488820000|2021-03-23 08:40:20|85599.2|85574.2|85599.6|85574.6|85601.1|85576.1|85594.1|85569.1|48
1616488830000|2021-03-23 08:40:30|85600.2|85575.2|85603|85578|85603.3|85578.3|85599.4|85574.4|33
1616488840000|2021-03-23 08:40:40|85603.1|85578.1|85601.8|85576.8|85603.1|85578.1|85601.2|85576.2|26
1616488850000|2021-03-23 08:40:50|85601.9|85576.9|85599.7|85574.7|85601.9|85576.9|85596.1|85571.1|38
1616488860000|2021-03-23 08:41:00|85599.6|85574.6|85606.5|85581.5|85613.6|85588.6|85599.5|85574.5|55
1616488870000|2021-03-23 08:41:10|85607.6|85582.6|85616|85591|85618.5|85593.5|85606.6|85581.6|49
1616488880000|2021-03-23 08:41:20|85617.7|85592.7|85616.3|85591.3|85619|85594|85615.3|85590.3|43
1616488890000|2021-03-23 08:41:30|85616.6|85591.6|85615.9|85590.9|85617|85592|85615.3|85590.3|19
1616488900000|2021-03-23 08:41:40|85615.1|85590.1|85615.2|85590.2|85616.5|85591.5|85611.3|85586.3|48
1616488910000|2021-03-23 08:41:50|85615.5|85590.5|85622.6|85597.6|85624.4|85599.4|85612.3|85587.3|47
1616488920000|2021-03-23 08:42:00|85622.7|85597.7|85621.5|85596.5|85624.1|85599.1|85621.4|85596.4|35
1616488930000|2021-03-23 08:42:10|85621.7|85596.7|85621.4|85596.4|85626.4|85601.4|85620.2|85595.2|33
1616488940000|2021-03-23 08:42:20|85622.8|85597.8|85622.4|85597.4|85625.9|85600.9|85620.2|85595.2|36
1616488950000|2021-03-23 08:42:30|85622|85597|85620.5|85595.5|85622.2|85597.2|85618.9|85593.9|23
1616488960000|2021-03-23 08:42:40|85621.4|85596.4|85632.6|85607.6|85634.8|85609.8|85621.4|85596.4|50
1616488970000|2021-03-23 08:42:50|85632.2|85607.2|85630.6|85605.6|85633.5|85608.5|85628.9|85603.9|35
1616488980000|2021-03-23 08:43:00|85631.2|85606.2|85633.4|85608.4|85634|85609|85630.9|85605.9|29
1616488990000|2021-03-23 08:43:10|85633.2|85608.2|85628.3|85603.3|85633.4|85608.4|85622.4|85597.4|36
1616489000000|2021-03-23 08:43:20|85629.8|85604.8|85618.7|85593.7|85629.8|85604.8|85618.7|85593.7|43
1616489010000|2021-03-23 08:43:30|85621|85596|85615.2|85590.2|85621|85596|85613.8|85588.8|44
1616489020000|2021-03-23 08:43:40|85613.3|85588.3|85603.9|85578.9|85613.6|85588.6|85603.7|85578.7|40
1616489030000|2021-03-23 08:43:50|85604.6|85579.6|85608.1|85583.1|85609.6|85584.6|85602.4|85577.4|40
1616489040000|2021-03-23 08:44:00|85607.3|85582.3|85608.9|85583.9|85610.5|85585.5|85606.1|85581.1|40
1616489050000|2021-03-23 08:44:10|85606.9|85581.9|85606.1|85581.1|85610.2|85585.2|85605.6|85580.6|31
1616489060000|2021-03-23 08:44:20|85605.8|85580.8|85605.6|85580.6|85608.5|85583.5|85595.5|85570.5|45
1616489070000|2021-03-23 08:44:30|85604.6|85579.6|85603.7|85578.7|85611.9|85586.9|85603.5|85578.5|51
1616489080000|2021-03-23 08:44:40|85604.6|85579.6|85600.1|85575.1|85605.1|85580.1|85596.9|85571.9|49
1616489090000|2021-03-23 08:44:50|85600.8|85575.8|85601.1|85576.1|85601.8|85576.8|85597.5|85572.5|30
1616489100000|2021-03-23 08:45:00|85601.7|85576.7|85601.9|85576.9|85605.4|85580.4|85594.8|85569.8|46
1616489110000|2021-03-23 08:45:10|85602|85577|85607.6|85582.6|85607.6|85582.6|85600.9|85575.9|31
1616489120000|2021-03-23 08:45:20|85607.2|85582.2|85605.1|85580.1|85608.7|85583.7|85604.8|85579.8|39
1616489130000|2021-03-23 08:45:30|85605|85580|85602.3|85577.3|85605.4|85580.4|85602.3|85577.3|21
1616489140000|2021-03-23 08:45:40|85602|85577|85603.7|85578.7|85605.3|85580.3|85602|85577|36
1616489150000|2021-03-23 08:45:50|85603.8|85578.8|85602.8|85577.8|85607.4|85582.4|85600.8|85575.8|41
1616489160000|2021-03-23 08:46:00|85602.3|85577.3|85609.7|85584.7|85611.6|85586.6|85602.2|85577.2|46
1616489170000|2021-03-23 08:46:10|85609.3|85584.3|85608.3|85583.3|85611.4|85586.4|85606.1|85581.1|34
1616489180000|2021-03-23 08:46:20|85607.4|85582.4|85602.3|85577.3|85608.2|85583.2|85601.8|85576.8|31
1616489190000|2021-03-23 08:46:30|85602.5|85577.5|85602.4|85577.4|85603.8|85578.8|85602|85577|26
1616489200000|2021-03-23 08:46:40|85602.5|85577.5|85607.9|85582.9|85609.3|85584.3|85602.4|85577.4|26
1616489210000|2021-03-23 08:46:50|85608.2|85583.2|85597.6|85572.6|85608.2|85583.2|85596.6|85571.6|38
1616489220000|2021-03-23 08:47:00|85596.9|85571.9|85596.5|85571.5|85598.1|85573.1|85596.3|85571.3|27
1616489230000|2021-03-23 08:47:10|85596.7|85571.7|85597.8|85572.8|85601.6|85576.6|85596.7|85571.7|33
1616489240000|2021-03-23 08:47:20|85597.7|85572.7|85599.7|85574.7|85599.7|85574.7|85597.7|85572.7|23
1616489250000|2021-03-23 08:47:30|85599.4|85574.4|85607.7|85582.7|85609.4|85584.4|85599.4|85574.4|46
1616489260000|2021-03-23 08:47:40|85606.9|85581.9|85608.3|85583.3|85609.5|85584.5|85606.9|85581.9|25
1616489270000|2021-03-23 08:47:50|85608.7|85583.7|85611.4|85586.4|85616.2|85591.2|85608.7|85583.7|44
1616489280000|2021-03-23 08:48:00|85611.6|85586.6|85606.4|85581.4|85613.3|85588.3|85603.2|85578.2|45
1616489290000|2021-03-23 08:48:10|85606.3|85581.3|85595.4|85570.4|85606.7|85581.7|85595.4|85570.4|38
1616489300000|2021-03-23 08:48:20|85596.1|85571.1|85601.7|85576.7|85602.3|85577.3|85595|85570|36
1616489310000|2021-03-23 08:48:30|85602.1|85577.1|85602.8|85577.8|85603.4|85578.4|85600.6|85575.6|24
1616489320000|2021-03-23 08:48:40|85603.3|85578.3|85611.1|85586.1|85611.5|85586.5|85598.1|85573.1|39
1616489330000|2021-03-23 08:48:50|85611.2|85586.2|85613.2|85588.2|85613.2|85588.2|85610.8|85585.8|28
1616489340000|2021-03-23 08:49:00|85613.3|85588.3|85614.8|85589.8|85614.8|85589.8|85613.1|85588.1|17
1616489350000|2021-03-23 08:49:10|85615|85590|85623|85598|85623|85598|85615|85590|30
1616489360000|2021-03-23 08:49:20|85622.6|85597.6|85620.7|85595.7|85623.1|85598.1|85620.7|85595.7|25
1616489370000|2021-03-23 08:49:30|85617.2|85592.2|85613.7|85588.7|85617.2|85592.2|85612.8|85587.8|34
1616489380000|2021-03-23 08:49:40|85613.6|85588.6|85613.4|85588.4|85614.5|85589.5|85611.4|85586.4|31
1616489390000|2021-03-23 08:49:50|85613.6|85588.6|85615.3|85590.3|85615.9|85590.9|85613.6|85588.6|25
1616489400000|2021-03-23 08:50:00|85615.2|85590.2|85612.6|85587.6|85615.4|85590.4|85612.3|85587.3|19
1616489410000|2021-03-23 08:50:10|85612.5|85587.5|85614|85589|85615.8|85590.8|85612.4|85587.4|33
1616489420000|2021-03-23 08:50:20|85614.2|85589.2|85594.6|85569.6|85614.5|85589.5|85594.1|85569.1|49
1616489430000|2021-03-23 08:50:30|85596|85571|85595.3|85570.3|85598.5|85573.5|85594.6|85569.6|46
1616489440000|2021-03-23 08:50:40|85595.2|85570.2|85594|85569|85595.9|85570.9|85593.4|85568.4|35
1616489450000|2021-03-23 08:50:50|85593.9|85568.9|85595.2|85570.2|85597.3|85572.3|85593.9|85568.9|30
1616489460000|2021-03-23 08:51:00|85595.3|85570.3|85597.1|85572.1|85597.8|85572.8|85595.1|85570.1|18
1616489470000|2021-03-23 08:51:10|85596.5|85571.5|85593.4|85568.4|85596.9|85571.9|85589.3|85564.3|40
1616489480000|2021-03-23 08:51:20|85595.7|85570.7|85580.7|85555.7|85596.7|85571.7|85580.7|85555.7|40
1616489490000|2021-03-23 08:51:30|85581.1|85556.1|85579.9|85554.9|85582.1|85557.1|85579.5|85554.5|34
1616489500000|2021-03-23 08:51:40|85579.5|85554.5|85573.3|85548.3|85579.5|85554.5|85573.3|85548.3|38
1616489510000|2021-03-23 08:51:50|85573.2|85548.2|85568|85543|85573.6|85548.6|85561.3|85536.3|37
1616489520000|2021-03-23 08:52:00|85569.6|85544.6|85571.6|85546.6|85575.7|85550.7|85565.9|85540.9|54
1616489530000|2021-03-23 08:52:10|85572.9|85547.9|85567.4|85542.4|85575.5|85550.5|85566.8|85541.8|36
1616489540000|2021-03-23 08:52:20|85570.5|85545.5|85573.8|85548.8|85575|85550|85570.5|85545.5|26
1616489550000|2021-03-23 08:52:30|85574.3|85549.3|85571.6|85546.6|85575.6|85550.6|85569|85544|27
1616489560000|2021-03-23 08:52:40|85569.7|85544.7|85573.5|85548.5|85575.6|85550.6|85569.7|85544.7|30
1616489570000|2021-03-23 08:52:50|85573.9|85548.9|85572.7|85547.7|85574.8|85549.8|85567.9|85542.9|38
1616489580000|2021-03-23 08:53:00|85572.3|85547.3|85571.5|85546.5|85576|85551|85570|85545|34
1616489590000|2021-03-23 08:53:10|85572.3|85547.3|85575.3|85550.3|85575.3|85550.3|85569.9|85544.9|30
1616489600000|2021-03-23 08:53:20|85576.6|85551.6|85575|85550|85579.2|85554.2|85573.8|85548.8|30
1616489610000|2021-03-23 08:53:30|85575.1|85550.1|85574.1|85549.1|85577.1|85552.1|85571.1|85546.1|33
1616489620000|2021-03-23 08:53:40|85573.7|85548.7|85574.4|85549.4|85576.9|85551.9|85572.6|85547.6|25
1616489630000|2021-03-23 08:53:50|85574.5|85549.5|85575.5|85550.5|85577.8|85552.8|85572.5|85547.5|40
1616489640000|2021-03-23 08:54:00|85575.4|85550.4|85583.4|85558.4|85584.7|85559.7|85574.7|85549.7|35
1616489650000|2021-03-23 08:54:10|85583.8|85558.8|85579.3|85554.3|85584.3|85559.3|85577.4|85552.4|41
1616489660000|2021-03-23 08:54:20|85579.4|85554.4|85580.3|85555.3|85583.4|85558.4|85578.3|85553.3|35
1616489670000|2021-03-23 08:54:30|85581.1|85556.1|85579.8|85554.8|85581.9|85556.9|85579.7|85554.7|27
1616489680000|2021-03-23 08:54:40|85579.9|85554.9|85586.4|85561.4|85586.4|85561.4|85579.3|85554.3|36
1616489690000|2021-03-23 08:54:50|85586.3|85561.3|85585.7|85560.7|85592.1|85567.1|85585.3|85560.3|32
1616489700000|2021-03-23 08:55:00|85584.2|85559.2|85572.2|85547.2|85584.2|85559.2|85563|85538|53
1616489710000|2021-03-23 08:55:10|85571.6|85546.6|85579.5|85554.5|85583.2|85558.2|85570.9|85545.9|43
1616489720000|2021-03-23 08:55:20|85579.7|85554.7|85583.6|85558.6|85583.6|85558.6|85577.8|85552.8|48
1616489730000|2021-03-23 08:55:30|85583.5|85558.5|85582.2|85557.2|85584|85559|85581.2|85556.2|29
1616489740000|2021-03-23 08:55:40|85582.6|85557.6|85576.5|85551.5|85582.7|85557.7|85575.9|85550.9|34
1616489750000|2021-03-23 08:55:50|85574.6|85549.6|85571.1|85546.1|85577.4|85552.4|85571.1|85546.1|40
1616489760000|2021-03-23 08:56:00|85571.5|85546.5|85556.1|85531.1|85572.4|85547.4|85554.5|85529.5|46
1616489770000|2021-03-23 08:56:10|85555.9|85530.9|85556.7|85531.7|85557.7|85532.7|85555.2|85530.2|26
1616489780000|2021-03-23 08:56:20|85557.5|85532.5|85558.6|85533.6|85560|85535|85557.3|85532.3|37
1616489790000|2021-03-23 08:56:30|85558.7|85533.7|85555.8|85530.8|85559.7|85534.7|85555.7|85530.7|46
1616489800000|2021-03-23 08:56:40|85555.7|85530.7|85557.5|85532.5|85557.5|85532.5|85547.1|85522.1|44
1616489810000|2021-03-23 08:56:50|85556.7|85531.7|85563.8|85538.8|85566.6|85541.6|85554.5|85529.5|32
1616489820000|2021-03-23 08:57:00|85563.6|85538.6|85565.8|85540.8|85568|85543|85563.4|85538.4|39
1616489830000|2021-03-23 08:57:10|85566.3|85541.3|85575.5|85550.5|85576.2|85551.2|85566.3|85541.3|44
1616489840000|2021-03-23 08:57:20|85577.5|85552.5|85573.1|85548.1|85577.5|85552.5|85573.1|85548.1|26
1616489850000|2021-03-23 08:57:30|85573|85548|85571.6|85546.6|85573.6|85548.6|85569.9|85544.9|38
1616489860000|2021-03-23 08:57:40|85571.3|85546.3|85564.9|85539.9|85571.6|85546.6|85562.7|85537.7|43
1616489870000|2021-03-23 08:57:50|85563.6|85538.6|85544.5|85519.5|85564.4|85539.4|85544.1|85519.1|64
1616489880000|2021-03-23 08:58:00|85544.8|85519.8|85548|85523|85549.7|85524.7|85542|85517|46
1616489890000|2021-03-23 08:58:10|85547.7|85522.7|85547.4|85522.4|85548.5|85523.5|85546.9|85521.9|31
1616489900000|2021-03-23 08:58:20|85547.6|85522.6|85548.4|85523.4|85548.6|85523.6|85546.9|85521.9|26
1616489910000|2021-03-23 08:58:30|85548.2|85523.2|85548|85523|85548.7|85523.7|85546.6|85521.6|20
1616489920000|2021-03-23 08:58:40|85547.9|85522.9|85549.5|85524.5|85551.4|85526.4|85547.8|85522.8|47
1616489930000|2021-03-23 08:58:50|85549.7|85524.7|85550.4|85525.4|85550.5|85525.5|85546.9|85521.9|30
1616489940000|2021-03-23 08:59:00|85550.6|85525.6|85552|85527|85554.4|85529.4|85549.1|85524.1|37
1616489950000|2021-03-23 08:59:10|85552.4|85527.4|85549.8|85524.8|85552.4|85527.4|85549.7|85524.7|30
1616489960000|2021-03-23 08:59:20|85549.6|85524.6|85548.1|85523.1|85550.2|85525.2|85548|85523|17
1616489970000|2021-03-23 08:59:30|85548.3|85523.3|85552.3|85527.3|85553.3|85528.3|85545.2|85520.2|41
1616489980000|2021-03-23 08:59:40|85548.4|85523.4|85548.6|85523.6|85550.2|85525.2|85548.3|85523.3|34
1616489990000|2021-03-23 08:59:50|85548.3|85523.3|85544.6|85519.6|85550.2|85525.2|85542.2|85517.2|50
1616490000000|2021-03-23 09:00:00|85545.9|85520.9|85557.7|85532.7|85558.3|85533.3|85545.2|85520.2|60
1616490010000|2021-03-23 09:00:10|85557.1|85532.1|85559.8|85534.8|85561|85536|85556.1|85531.1|39
1616490020000|2021-03-23 09:00:20|85559.7|85534.7|85564|85539|85564.1|85539.1|85559.4|85534.4|44
1616490030000|2021-03-23 09:00:30|85564.1|85539.1|85557.9|85532.9|85564.1|85539.1|85557|85532|47
1616490040000|2021-03-23 09:00:40|85558.1|85533.1|85557.4|85532.4|85558.3|85533.3|85555.4|85530.4|43
1616490050000|2021-03-23 09:00:50|85557|85532|85549.5|85524.5|85557.1|85532.1|85543.9|85518.9|45
1616490060000|2021-03-23 09:01:00|85549.3|85524.3|85536.6|85511.6|85549.3|85524.3|85534.5|85509.5|53
1616490070000|2021-03-23 09:01:10|85536.5|85511.5|85538.3|85513.3|85538.3|85513.3|85533.7|85508.7|30
1616490080000|2021-03-23 09:01:20|85538.5|85513.5|85539.9|85514.9|85540.6|85515.6|85537.5|85512.5|29
1616490090000|2021-03-23 09:01:30|85540.2|85515.2|85537.5|85512.5|85540.2|85515.2|85537|85512|31
1616490100000|2021-03-23 09:01:40|85537.3|85512.3|85537.5|85512.5|85538.9|85513.9|85535.3|85510.3|35
1616490110000|2021-03-23 09:01:50|85537.3|85512.3|85532|85507|85538.7|85513.7|85531|85506|39
1616490120000|2021-03-23 09:02:00|85532.3|85507.3|85543|85518|85543.4|85518.4|85532.2|85507.2|46
1616490130000|2021-03-23 09:02:10|85542.3|85517.3|85538.1|85513.1|85543.2|85518.2|85533.7|85508.7|33
1616490140000|2021-03-23 09:02:20|85537.8|85512.8|85536.2|85511.2|85539.3|85514.3|85536|85511|39
1616490150000|2021-03-23 09:02:30|85536.1|85511.1|85536|85511|85540.1|85515.1|85535.9|85510.9|35
1616490160000|2021-03-23 09:02:40|85533.8|85508.8|85541.1|85516.1|85543.9|85518.9|85533.8|85508.8|38
1616490170000|2021-03-23 09:02:50|85540.7|85515.7|85542.1|85517.1|85542.1|85517.1|85538.4|85513.4|29
1616490180000|2021-03-23 09:03:00|85542.6|85517.6|85541.5|85516.5|85543.3|85518.3|85541.3|85516.3|25
1616490190000|2021-03-23 09:03:10|85541.6|85516.6|85537.6|85512.6|85541.6|85516.6|85537.6|85512.6|28
1616490200000|2021-03-23 09:03:20|85538|85513|85540.6|85515.6|85540.6|85515.6|85536.3|85511.3|33
1616490210000|2021-03-23 09:03:30|85540.5|85515.5|85540.9|85515.9|85544.1|85519.1|85536.8|85511.8|42
1616490220000|2021-03-23 09:03:40|85541.4|85516.4|85544.9|85519.9|85544.9|85519.9|85539.4|85514.4|33
1616490230000|2021-03-23 09:03:50|85544.1|85519.1|85544.5|85519.5|85545.9|85520.9|85542.9|85517.9|25
1616490240000|2021-03-23 09:04:00|85543.4|85518.4|85547.2|85522.2|85548.1|85523.1|85543.3|85518.3|24
1616490250000|2021-03-23 09:04:10|85545.8|85520.8|85545.5|85520.5|85546.2|85521.2|85542.9|85517.9|19
1616490260000|2021-03-23 09:04:20|85546.8|85521.8|85538.4|85513.4|85546.8|85521.8|85538.2|85513.2|30
1616490270000|2021-03-23 09:04:30|85539.2|85514.2|85546.1|85521.1|85546.1|85521.1|85538.3|85513.3|26
1616490280000|2021-03-23 09:04:40|85545.9|85520.9|85544.9|85519.9|85550.6|85525.6|85544.7|85519.7|35
1616490290000|2021-03-23 09:04:50|85543.4|85518.4|85546.4|85521.4|85548.7|85523.7|85543.4|85518.4|46
1616490300000|2021-03-23 09:05:00|85546.6|85521.6|85550.3|85525.3|85551.3|85526.3|85545.1|85520.1|29
1616490310000|2021-03-23 09:05:10|85547.4|85522.4|85550.3|85525.3|85551.4|85526.4|85547.2|85522.2|37
1616490320000|2021-03-23 09:05:20|85550|85525|85550.8|85525.8|85551.3|85526.3|85549.4|85524.4|36
1616490330000|2021-03-23 09:05:30|85551|85526|85551.1|85526.1|85552.8|85527.8|85549|85524|32
1616490340000|2021-03-23 09:05:40|85551.3|85526.3|85550.1|85525.1|85556.4|85531.4|85549.7|85524.7|45
1616490350000|2021-03-23 09:05:50|85550.3|85525.3|85554.2|85529.2|85556.1|85531.1|85550.3|85525.3|32
1616490360000|2021-03-23 09:06:00|85554.1|85529.1|85547.5|85522.5|85554.1|85529.1|85546.6|85521.6|45
1616490370000|2021-03-23 09:06:10|85547.6|85522.6|85557.8|85532.8|85557.8|85532.8|85547.6|85522.6|48
1616490380000|2021-03-23 09:06:20|85556.2|85531.2|85557|85532|85558.1|85533.1|85556.1|85531.1|29
1616490390000|2021-03-23 09:06:30|85557.2|85532.2|85561|85536|85561.2|85536.2|85557.2|85532.2|36
1616490400000|2021-03-23 09:06:40|85561.3|85536.3|85560.9|85535.9|85561.4|85536.4|85559.8|85534.8|19
1616490410000|2021-03-23 09:06:50|85560.8|85535.8|85549|85524|85560.9|85535.9|85548.9|85523.9|32
1616490420000|2021-03-23 09:07:00|85549.1|85524.1|85549.4|85524.4|85550.6|85525.6|85548.2|85523.2|26
1616490430000|2021-03-23 09:07:10|85549.8|85524.8|85548.7|85523.7|85556.3|85531.3|85548.7|85523.7|29
1616490440000|2021-03-23 09:07:20|85550.3|85525.3|85549.9|85524.9|85552.4|85527.4|85549.7|85524.7|26
1616490450000|2021-03-23 09:07:30|85549.6|85524.6|85552|85527|85552.3|85527.3|85549.6|85524.6|31
1616490460000|2021-03-23 09:07:40|85552.1|85527.1|85557.8|85532.8|85558.2|85533.2|85552|85527|25
1616490470000|2021-03-23 09:07:50|85557.9|85532.9|85561.8|85536.8|85562.2|85537.2|85557.3|85532.3|32
1616490480000|2021-03-23 09:08:00|85561.9|85536.9|85562.2|85537.2|85562.2|85537.2|85560|85535|23
1616490490000|2021-03-23 09:08:10|85564.6|85539.6|85567.2|85542.2|85568.4|85543.4|85564.6|85539.6|29
1616490500000|2021-03-23 09:08:20|85566.9|85541.9|85568.2|85543.2|85568.7|85543.7|85566.9|85541.9|16
1616490510000|2021-03-23 09:08:30|85568.1|85543.1|85567.8|85542.8|85568.5|85543.5|85567.3|85542.3|16
1616490520000|2021-03-23 09:08:40|85568.2|85543.2|85567.5|85542.5|85570.3|85545.3|85567.5|85542.5|30
1616490530000|2021-03-23 09:08:50|85567.6|85542.6|85568.7|85543.7|85569.4|85544.4|85567.6|85542.6|26
1616490540000|2021-03-23 09:09:00|85568.6|85543.6|85569|85544|85569.1|85544.1|85568.4|85543.4|10
1616490550000|2021-03-23 09:09:10|85568.9|85543.9|85569.3|85544.3|85570.1|85545.1|85567.1|85542.1|37
1616490560000|2021-03-23 09:09:20|85569.2|85544.2|85572.5|85547.5|85573.7|85548.7|85568.7|85543.7|29
1616490570000|2021-03-23 09:09:30|85572.2|85547.2|85571.1|85546.1|85572.4|85547.4|85570.8|85545.8|31
1616490580000|2021-03-23 09:09:40|85571|85546|85569.4|85544.4|85573.1|85548.1|85567.6|85542.6|39
1616490590000|2021-03-23 09:09:50|85569.5|85544.5|85564.9|85539.9|85570.5|85545.5|85564.5|85539.5|37
1616490600000|2021-03-23 09:10:00|85565.4|85540.4|85568.3|85543.3|85568.3|85543.3|85564.2|85539.2|21
1616490610000|2021-03-23 09:10:10|85568|85543|85549.1|85524.1|85570.2|85545.2|85546.8|85521.8|52
1616490620000|2021-03-23 09:10:20|85548.7|85523.7|85557.1|85532.1|85557.3|85532.3|85548.7|85523.7|39
1616490630000|2021-03-23 09:10:30|85557.3|85532.3|85554.5|85529.5|85557.9|85532.9|85553.5|85528.5|20
1616490640000|2021-03-23 09:10:40|85554.4|85529.4|85554.9|85529.9|85555.2|85530.2|85551.2|85526.2|28
1616490650000|2021-03-23 09:10:50|85555.1|85530.1|85556.3|85531.3|85558.3|85533.3|85553.3|85528.3|39
1616490660000|2021-03-23 09:11:00|85556.2|85531.2|85560.1|85535.1|85561.4|85536.4|85556.2|85531.2|42
1616490670000|2021-03-23 09:11:10|85559.9|85534.9|85562.6|85537.6|85563.2|85538.2|85559.6|85534.6|27
1616490680000|2021-03-23 09:11:20|85562.8|85537.8|85557.1|85532.1|85562.9|85537.9|85557.1|85532.1|26
1616490690000|2021-03-23 09:11:30|85557.2|85532.2|85559.5|85534.5|85560.1|85535.1|85557|85532|26
1616490700000|2021-03-23 09:11:40|85559.7|85534.7|85556.9|85531.9|85560.1|85535.1|85556.7|85531.7|27
1616490710000|2021-03-23 09:11:50|85556.8|85531.8|85552.5|85527.5|85557.6|85532.6|85550|85525|30
1616490720000|2021-03-23 09:12:00|85553.1|85528.1|85555.9|85530.9|85556.7|85531.7|85551.6|85526.6|41
1616490730000|2021-03-23 09:12:10|85555.8|85530.8|85551.3|85526.3|85556.6|85531.6|85547|85522|45
1616490740000|2021-03-23 09:12:20|85551|85526|85556|85531|85556|85531|85550.6|85525.6|38
1616490750000|2021-03-23 09:12:30|85555.8|85530.8|85557.7|85532.7|85559.6|85534.6|85555.7|85530.7|37
1616490760000|2021-03-23 09:12:40|85558.4|85533.4|85567.9|85542.9|85568.5|85543.5|85557.2|85532.2|28
1616490770000|2021-03-23 09:12:50|85569.7|85544.7|85561.6|85536.6|85569.7|85544.7|85561|85536|41
1616490780000|2021-03-23 09:13:00|85562.4|85537.4|85565.9|85540.9|85566.2|85541.2|85562.4|85537.4|45
1616490790000|2021-03-23 09:13:10|85565.1|85540.1|85571.1|85546.1|85571.1|85546.1|85564.4|85539.4|41
1616490800000|2021-03-23 09:13:20|85570.8|85545.8|85580|85555|85580|85555|85570.3|85545.3|55
1616490810000|2021-03-23 09:13:30|85579.6|85554.6|85582.5|85557.5|85582.5|85557.5|85577|85552|40
1616490820000|2021-03-23 09:13:40|85582.2|85557.2|85582.2|85557.2|85588|85563|85581.1|85556.1|39
1616490830000|2021-03-23 09:13:50|85581.8|85556.8|85582.3|85557.3|85584.2|85559.2|85576.2|85551.2|43
1616490840000|2021-03-23 09:14:00|85582.2|85557.2|85582.2|85557.2|85583.5|85558.5|85579.7|85554.7|35
1616490850000|2021-03-23 09:14:10|85582.9|85557.9|85590.3|85565.3|85591.4|85566.4|85582.6|85557.6|39
1616490860000|2021-03-23 09:14:20|85590.7|85565.7|85592.5|85567.5|85595.6|85570.6|85589.6|85564.6|45
1616490870000|2021-03-23 09:14:30|85592.3|85567.3|85587.6|85562.6|85592.6|85567.6|85586.8|85561.8|33
1616490880000|2021-03-23 09:14:40|85586.8|85561.8|85582.4|85557.4|85587.7|85562.7|85580.5|85555.5|37
1616490890000|2021-03-23 09:14:50|85582.7|85557.7|85585.7|85560.7|85586.9|85561.9|85582.2|85557.2|30
1616490900000|2021-03-23 09:15:00|85586.1|85561.1|85588.2|85563.2|85588.2|85563.2|85584.9|85559.9|35
1616490910000|2021-03-23 09:15:10|85588.3|85563.3|85590|85565|85590|85565|85585|85560|37
1616490920000|2021-03-23 09:15:20|85590.3|85565.3|85596|85571|85598.3|85573.3|85590.2|85565.2|40
1616490930000|2021-03-23 09:15:30|85595.9|85570.9|85596.8|85571.8|85597.1|85572.1|85595.4|85570.4|28
1616490940000|2021-03-23 09:15:40|85597.2|85572.2|85600.6|85575.6|85601.3|85576.3|85596.6|85571.6|36
1616490950000|2021-03-23 09:15:50|85600.3|85575.3|85604.5|85579.5|85604.5|85579.5|85599|85574|44
1616490960000|2021-03-23 09:16:00|85604.4|85579.4|85602.5|85577.5|85604.4|85579.4|85601.9|85576.9|20
1616490970000|2021-03-23 09:16:10|85601.3|85576.3|85605.3|85580.3|85605.4|85580.4|85600.5|85575.5|27
1616490980000|2021-03-23 09:16:20|85605.2|85580.2|85607.8|85582.8|85608.3|85583.3|85604|85579|38
1616490990000|2021-03-23 09:16:30|85607.9|85582.9|85608|85583|85608.1|85583.1|85605.1|85580.1|30
1616491000000|2021-03-23 09:16:40|85607.9|85582.9|85610.8|85585.8|85611.1|85586.1|85601.6|85576.6|40
1616491010000|2021-03-23 09:16:50|85608.5|85583.5|85600.5|85575.5|85608.5|85583.5|85599.8|85574.8|47
1616491020000|2021-03-23 09:17:00|85600.8|85575.8|85597.4|85572.4|85602.3|85577.3|85595.9|85570.9|42
1616491030000|2021-03-23 09:17:10|85597.1|85572.1|85597|85572|85598.7|85573.7|85596.1|85571.1|34
1616491040000|2021-03-23 09:17:20|85597.1|85572.1|85616.6|85591.6|85619|85594|85597|85572|54
1616491050000|2021-03-23 09:17:30|85616.4|85591.4|85621.9|85596.9|85625.1|85600.1|85613.5|85588.5|49
1616491060000|2021-03-23 09:17:40|85621|85596|85633|85608|85635.8|85610.8|85620.8|85595.8|52
1616491070000|2021-03-23 09:17:50|85633.7|85608.7|85627.6|85602.6|85633.7|85608.7|85626.7|85601.7|42
1616491080000|2021-03-23 09:18:00|85626.7|85601.7|85621.7|85596.7|85628.4|85603.4|85618.8|85593.8|44
1616491090000|2021-03-23 09:18:10|85621.3|85596.3|85633.5|85608.5|85634.1|85609.1|85621.2|85596.2|53
1616491100000|2021-03-23 09:18:20|85634|85609|85643.4|85618.4|85643.4|85618.4|85631.2|85606.2|58
1616491110000|2021-03-23 09:18:30|85643.1|85618.1|85647.3|85622.3|85648|85623|85641.8|85616.8|48
1616491120000|2021-03-23 09:18:40|85647.2|85622.2|85646.3|85621.3|85647.2|85622.2|85646.2|85621.2|27
1616491130000|2021-03-23 09:18:50|85646.1|85621.1|85650.1|85625.1|85650.9|85625.9|85645.9|85620.9|41
1616491140000|2021-03-23 09:19:00|85650.7|85625.7|85664.7|85639.7|85665.8|85640.8|85650.4|85625.4|54
1616491150000|2021-03-23 09:19:10|85664|85639|85680.9|85630.9|85681.8|85643|85661.8|85630.5|42
1616491160000|2021-03-23 09:19:20|85668.5|85643.5|85664.4|85639.4|85668.5|85643.5|85663|85638|39
1616491170000|2021-03-23 09:19:30|85663.9|85638.9|85671.4|85646.4|85672.8|85647.8|85663|85638|37
1616491180000|2021-03-23 09:19:40|85671.9|85646.9|85669.6|85644.6|85672.4|85647.4|85669.3|85644.3|30
1616491190000|2021-03-23 09:19:50|85669.5|85644.5|85659.5|85634.5|85670.6|85645.6|85659.1|85634.1|36
1616491200000|2021-03-23 09:20:00|85660.9|85635.9|85659.2|85634.2|85668.3|85637.1|85653.8|85616.4|57
1616491210000|2021-03-23 09:20:10|85659.4|85634.4|85656.3|85631.3|85659.6|85634.6|85656.3|85631.3|32
1616491220000|2021-03-23 09:20:20|85656.2|85631.2|85649.7|85624.7|85656.2|85631.2|85649.4|85624.4|45
1616491230000|2021-03-23 09:20:30|85650.5|85625.5|85651.8|85626.8|85653|85628|85649.6|85624.6|45
1616491240000|2021-03-23 09:20:40|85652.8|85627.8|85654|85629|85654.4|85629.4|85651.5|85626.5|24
1616491250000|2021-03-23 09:20:50|85654.2|85629.2|85652.3|85627.3|85654.2|85629.2|85651.1|85626.1|30
1616491260000|2021-03-23 09:21:00|85652.1|85627.1|85653.6|85628.6|85656.2|85631.2|85652|85627|36
1616491270000|2021-03-23 09:21:10|85653.7|85628.7|85667|85642|85667|85642|85651.5|85626.5|46
1616491280000|2021-03-23 09:21:20|85665.6|85640.6|85665.7|85640.7|85667|85642|85663.9|85638.9|31
1616491290000|2021-03-23 09:21:30|85666.3|85641.3|85657.4|85632.4|85666.6|85641.6|85656.6|85631.6|41
1616491300000|2021-03-23 09:21:40|85656.8|85631.8|85651.7|85626.7|85656.8|85631.8|85647|85622|48
1616491310000|2021-03-23 09:21:50|85652|85627|85645.5|85620.5|85654.2|85629.2|85644.8|85619.8|41
1616491320000|2021-03-23 09:22:00|85648.4|85623.4|85661.3|85636.3|85663.7|85638.7|85646.5|85621.5|53
1616491330000|2021-03-23 09:22:10|85661.6|85636.6|85665.8|85640.8|85665.9|85640.9|85660|85635|48
1616491340000|2021-03-23 09:22:20|85665.6|85640.6|85662.5|85637.5|85666.6|85641.6|85661.5|85636.5|37
1616491350000|2021-03-23 09:22:30|85662.9|85637.9|85663.9|85638.9|85663.9|85638.9|85661.3|85636.3|36
1616491360000|2021-03-23 09:22:40|85665.4|85640.4|85662.8|85637.8|85666.8|85641.8|85660.2|85635.2|43
1616491370000|2021-03-23 09:22:50|85662.4|85637.4|85657.7|85632.7|85664.7|85639.7|85655.7|85630.7|49
1616491380000|2021-03-23 09:23:00|85655.3|85630.3|85648.2|85623.2|85656.5|85631.5|85646.9|85621.9|54
1616491390000|2021-03-23 09:23:10|85648.4|85623.4|85653.5|85628.5|85653.7|85628.7|85647.8|85622.8|48
1616491400000|2021-03-23 09:23:20|85652.6|85627.6|85654.1|85629.1|85655.5|85630.5|85652.5|85627.5|45
1616491410000|2021-03-23 09:23:30|85653.6|85628.6|85654.7|85629.7|85654.9|85629.9|85651.5|85626.5|24
1616491420000|2021-03-23 09:23:40|85655|85630|85654.8|85629.8|85655.3|85630.3|85654.4|85629.4|24
1616491430000|2021-03-23 09:23:50|85654.7|85629.7|85653.9|85628.9|85659.4|85634.4|85653.9|85628.9|40
1616491440000|2021-03-23 09:24:00|85654.4|85629.4|85663.2|85638.2|85663.6|85638.6|85652.4|85627.4|44
1616491450000|2021-03-23 09:24:10|85662.9|85637.9|85661|85636|85663.4|85638.4|85660|85635|37
1616491460000|2021-03-23 09:24:20|85659.8|85634.8|85659.3|85634.3|85661.4|85636.4|85657.9|85632.9|31
1616491470000|2021-03-23 09:24:30|85659.1|85634.1|85641.9|85616.9|85659.3|85634.3|85640.8|85615.8|32
1616491480000|2021-03-23 09:24:40|85642.6|85617.6|85641.2|85616.2|85642.6|85617.6|85640.5|85615.5|18
1616491490000|2021-03-23 09:24:50|85641.5|85616.5|85643.6|85618.6|85647.2|85622.2|85641.3|85616.3|36
1616491500000|2021-03-23 09:25:00|85643.7|85618.7|85643.9|85618.9|85647.6|85622.6|85639.1|85614.1|49
1616491510000|2021-03-23 09:25:10|85643.8|85618.8|85649|85624|85652.3|85627.3|85643.6|85618.6|38
1616491520000|2021-03-23 09:25:20|85649.1|85624.1|85645.2|85620.2|85649.2|85624.2|85640|85615|55
1616491530000|2021-03-23 09:25:30|85644.9|85619.9|85638|85613|85644.9|85619.9|85638|85613|48
1616491540000|2021-03-23 09:25:40|85637.2|85612.2|85637.3|85612.3|85639|85614|85636.7|85611.7|37
1616491550000|2021-03-23 09:25:50|85637.7|85612.7|85646.3|85621.3|85648.8|85623.8|85637|85612|36
1616491560000|2021-03-23 09:26:00|85645.8|85620.8|85633.8|85608.8|85650.9|85625.9|85631|85606|53
1616491570000|2021-03-23 09:26:10|85633.9|85608.9|85628.2|85603.2|85635.5|85610.5|85628.2|85603.2|25
1616491580000|2021-03-23 09:26:20|85628|85603|85628.5|85603.5|85629.6|85604.6|85626.5|85601.5|39
1616491590000|2021-03-23 09:26:30|85628.2|85603.2|85629.3|85604.3|85629.8|85604.8|85627.3|85602.3|27
1616491600000|2021-03-23 09:26:40|85629.5|85604.5|85633.2|85608.2|85633.2|85608.2|85628.5|85603.5|25
1616491610000|2021-03-23 09:26:50|85633.1|85608.1|85634.3|85609.3|85634.3|85609.3|85631.5|85606.5|22
1616491620000|2021-03-23 09:27:00|85634.2|85609.2|85634.7|85609.7|85635.2|85610.2|85633.6|85608.6|29
1616491630000|2021-03-23 09:27:10|85634.3|85609.3|85634|85609|85634.7|85609.7|85633.5|85608.5|19
1616491640000|2021-03-23 09:27:20|85633.8|85608.8|85638.4|85613.4|85638.5|85613.5|85633.4|85608.4|36
1616491650000|2021-03-23 09:27:30|85638.2|85613.2|85636.7|85611.7|85638.2|85613.2|85636|85611|34
1616491660000|2021-03-23 09:27:40|85636.6|85611.6|85633.8|85608.8|85637.2|85612.2|85633.8|85608.8|30
1616491670000|2021-03-23 09:27:50|85634.3|85609.3|85629.6|85604.6|85634.4|85609.4|85629.6|85604.6|28
1616491680000|2021-03-23 09:28:00|85631.4|85606.4|85631.1|85606.1|85632.1|85607.1|85629|85604|49
1616491690000|2021-03-23 09:28:10|85630.7|85605.7|85632.9|85607.9|85633.1|85608.1|85626.2|85601.2|40
1616491700000|2021-03-23 09:28:20|85633.1|85608.1|85629|85604|85640.6|85615.6|85628.7|85603.7|45
1616491710000|2021-03-23 09:28:30|85629.9|85604.9|85621.3|85596.3|85631.1|85606.1|85619.1|85594.1|49
1616491720000|2021-03-23 09:28:40|85620.8|85595.8|85622.2|85597.2|85623|85598|85619.5|85594.5|38
1616491730000|2021-03-23 09:28:50|85622.3|85597.3|85621.5|85596.5|85622.8|85597.8|85620.9|85595.9|31
1616491740000|2021-03-23 09:29:00|85621.9|85596.9|85629.8|85604.8|85632.1|85607.1|85621.9|85596.9|49
1616491750000|2021-03-23 09:29:10|85630.5|85605.5|85625.2|85600.2|85630.5|85605.5|85624|85599|39
1616491760000|2021-03-23 09:29:20|85625.8|85600.8|85629.5|85604.5|85629.5|85604.5|85624.9|85599.9|39
1616491770000|2021-03-23 09:29:30|85629.2|85604.2|85626.2|85601.2|85629.5|85604.5|85624.1|85599.1|45
1616491780000|2021-03-23 09:29:40|85626.7|85601.7|85627.9|85602.9|85628.3|85603.3|85626|85601|37
1616491790000|2021-03-23 09:29:50|85627.8|85602.8|85626.5|85601.5|85631.2|85606.2|85624.9|85599.9|41
1616491800000|2021-03-23 09:30:00|85626.7|85601.7|85622.3|85597.3|85627|85602|85620|85595|45
1616491810000|2021-03-23 09:30:10|85622.6|85597.6|85624.6|85599.6|85625.6|85600.6|85618.8|85593.8|49
1616491820000|2021-03-23 09:30:20|85624.5|85599.5|85620.4|85595.4|85625.4|85600.4|85620.4|85595.4|40
1616491830000|2021-03-23 09:30:30|85620.5|85595.5|85620.6|85595.6|85622.3|85597.3|85619.9|85594.9|40
1616491840000|2021-03-23 09:30:40|85620.1|85595.1|85622.4|85597.4|85624.3|85599.3|85620|85595|33
1616491850000|2021-03-23 09:30:50|85622.9|85597.9|85621.3|85596.3|85622.9|85597.9|85620.8|85595.8|26
1616491860000|2021-03-23 09:31:00|85621.9|85596.9|85620.3|85595.3|85622.1|85597.1|85620.3|85595.3|32
1616491870000|2021-03-23 09:31:10|85620.2|85595.2|85614.5|85589.5|85620.3|85595.3|85613.6|85588.6|43
1616491880000|2021-03-23 09:31:20|85614.3|85589.3|85613|85588|85614.3|85589.3|85612.1|85587.1|29
1616491890000|2021-03-23 09:31:30|85612.9|85587.9|85612.3|85587.3|85614.5|85589.5|85612|85587|24
1616491900000|2021-03-23 09:31:40|85612.2|85587.2|85613.5|85588.5|85614.7|85589.7|85607.7|85582.7|42
1616491910000|2021-03-23 09:31:50|85613|85588|85610.2|85585.2|85615.8|85590.8|85610.1|85585.1|38
1616491920000|2021-03-23 09:32:00|85610.1|85585.1|85611.4|85586.4|85614.3|85589.3|85609.6|85584.6|36
1616491930000|2021-03-23 09:32:10|85611.3|85586.3|85618.3|85593.3|85618.6|85593.6|85610.6|85585.6|45
1616491940000|2021-03-23 09:32:20|85617.6|85592.6|85615.8|85590.8|85619.5|85594.5|85614.6|85589.6|49
1616491950000|2021-03-23 09:32:30|85615.9|85590.9|85615.4|85590.4|85616.9|85591.9|85614.8|85589.8|22
1616491960000|2021-03-23 09:32:40|85616.4|85591.4|85608.1|85583.1|85616.4|85591.4|85607.5|85582.5|41
1616491970000|2021-03-23 09:32:50|85608|85583|85609.9|85584.9|85612|85587|85607.6|85582.6|45
1616491980000|2021-03-23 09:33:00|85609.8|85584.8|85618.2|85593.2|85618.8|85593.8|85609.5|85584.5|54
1616491990000|2021-03-23 09:33:10|85618.3|85593.3|85617.7|85592.7|85619.4|85594.4|85616.7|85591.7|39
1616492000000|2021-03-23 09:33:20|85617.9|85592.9|85634|85609|85634|85609|85617.2|85592.2|46
1616492010000|2021-03-23 09:33:30|85633.9|85608.9|85632.4|85607.4|85635.9|85610.9|85630.9|85605.9|34
1616492020000|2021-03-23 09:33:40|85632.2|85607.2|85622.5|85597.5|85632.8|85607.8|85622.1|85597.1|40
1616492030000|2021-03-23 09:33:50|85622.9|85597.9|85614.8|85589.8|85627.8|85602.8|85613.7|85588.7|40
1616492040000|2021-03-23 09:34:00|85614.5|85589.5|85618.7|85593.7|85619|85594|85614.4|85589.4|44
1616492050000|2021-03-23 09:34:10|85618.4|85593.4|85615.7|85590.7|85618.4|85593.4|85614.4|85589.4|28
1616492060000|2021-03-23 09:34:20|85615.4|85590.4|85611.1|85586.1|85621.8|85596.8|85610.9|85585.9|54
1616492070000|2021-03-23 09:34:30|85610.9|85585.9|85607.6|85582.6|85612|85587|85607.3|85582.3|26
1616492080000|2021-03-23 09:34:40|85607.3|85582.3|85609.6|85584.6|85613.1|85588.1|85607.3|85582.3|46
1616492090000|2021-03-23 09:34:50|85609.9|85584.9|85613.2|85588.2|85614.4|85589.4|85609.9|85584.9|41
1616492100000|2021-03-23 09:35:00|85612.2|85587.2|85617.4|85592.4|85618.4|85593.4|85611.4|85586.4|40
1616492110000|2021-03-23 09:35:10|85617.8|85592.8|85610.9|85585.9|85618.4|85593.4|85610.9|85585.9|38
1616492120000|2021-03-23 09:35:20|85610.7|85585.7|85611.2|85586.2|85611.7|85586.7|85609.6|85584.6|28
1616492130000|2021-03-23 09:35:30|85611.1|85586.1|85613.3|85588.3|85613.5|85588.5|85610.7|85585.7|26
1616492140000|2021-03-23 09:35:40|85613.2|85588.2|85615.4|85590.4|85615.4|85590.4|85612.5|85587.5|24
1616492150000|2021-03-23 09:35:50|85614.6|85589.6|85620.2|85595.2|85620.6|85595.6|85614.6|85589.6|41
1616492160000|2021-03-23 09:36:00|85618.2|85593.2|85617.7|85592.7|85620.8|85595.8|85616.8|85591.8|34
1616492170000|2021-03-23 09:36:10|85617.9|85592.9|85627.1|85602.1|85627.4|85602.4|85617.9|85592.9|45
1616492180000|2021-03-23 09:36:20|85626.9|85601.9|85624|85599|85628.1|85603.1|85624|85599|51
1616492190000|2021-03-23 09:36:30|85623.9|85598.9|85627.3|85602.3|85627.7|85602.7|85623.9|85598.9|39
1616492200000|2021-03-23 09:36:40|85625.2|85600.2|85625.6|85600.6|85626.2|85601.2|85624.3|85599.3|41
1616492210000|2021-03-23 09:36:50|85625.7|85600.7|85624.1|85599.1|85627.1|85602.1|85623.6|85598.6|30
1616492220000|2021-03-23 09:37:00|85624.3|85599.3|85612.5|85587.5|85624.6|85599.6|85611.2|85586.2|43
1616492230000|2021-03-23 09:37:10|85612.3|85587.3|85614.6|85589.6|85616.8|85591.8|85612.2|85587.2|35
1616492240000|2021-03-23 09:37:20|85614.9|85589.9|85611.5|85586.5|85614.9|85589.9|85611.2|85586.2|33
1616492250000|2021-03-23 09:37:30|85611.3|85586.3|85608.3|85583.3|85613.9|85588.9|85607.4|85582.4|42
1616492260000|2021-03-23 09:37:40|85608.8|85583.8|85612.9|85587.9|85614.7|85589.7|85608.7|85583.7|41
1616492270000|2021-03-23 09:37:50|85612.7|85587.7|85613.5|85588.5|85615.4|85590.4|85610|85585|37
1616492280000|2021-03-23 09:38:00|85609.7|85584.7|85608.4|85583.4|85610|85585|85600.6|85575.6|38
1616492290000|2021-03-23 09:38:10|85608.8|85583.8|85607|85582|85611.8|85586.8|85607|85582|41
1616492300000|2021-03-23 09:38:20|85607.2|85582.2|85604|85579|85608.1|85583.1|85599.9|85574.9|40
1616492310000|2021-03-23 09:38:30|85604.3|85579.3|85615.6|85590.6|85617.4|85592.4|85604.1|85579.1|51
1616492320000|2021-03-23 09:38:40|85615.5|85590.5|85618.2|85593.2|85618.3|85593.3|85615|85590|33
1616492330000|2021-03-23 09:38:50|85618.7|85593.7|85618.4|85593.4|85619|85594|85613.6|85588.6|40
1616492340000|2021-03-23 09:39:00|85618.2|85593.2|85625.9|85600.9|85629.6|85604.6|85617.1|85592.1|55
1616492350000|2021-03-23 09:39:10|85626.5|85601.5|85638.7|85613.7|85638.7|85613.7|85625.8|85600.8|52
1616492360000|2021-03-23 09:39:20|85638.6|85613.6|85644.2|85619.2|85646.2|85621.2|85638.6|85613.6|48
1616492370000|2021-03-23 09:39:30|85644.8|85619.8|85662.9|85637.9|85665.4|85640.4|85644.7|85619.7|43
1616492380000|2021-03-23 09:39:40|85663.7|85638.7|85663.3|85638.3|85665.1|85640.1|85662.4|85637.4|20
1616492390000|2021-03-23 09:39:50|85663|85638|85660|85635|85665.7|85640.7|85659.8|85634.8|47
1616492400000|2021-03-23 09:40:00|85660.4|85635.4|85652.3|85627.3|85661.4|85636.4|85652.3|85627.3|56
1616492410000|2021-03-23 09:40:10|85653.1|85628.1|85653.4|85628.4|85654.5|85629.5|85650.3|85625.3|46
1616492420000|2021-03-23 09:40:20|85654.6|85629.6|85656.9|85631.9|85668.1|85643.1|85654.6|85629.6|46
1616492430000|2021-03-23 09:40:30|85658.4|85633.4|85658.1|85633.1|85659.1|85634.1|85656.8|85631.8|41
1616492440000|2021-03-23 09:40:40|85657.9|85632.9|85655.6|85630.6|85658.3|85633.3|85653.9|85628.9|34
1616492450000|2021-03-23 09:40:50|85656.2|85631.2|85643.3|85618.3|85656.2|85631.2|85642.8|85617.8|46
1616492460000|2021-03-23 09:41:00|85643.2|85618.2|85643|85618|85646.5|85621.5|85639.6|85614.6|44
1616492470000|2021-03-23 09:41:10|85642.7|85617.7|85643.2|85618.2|85643.9|85618.9|85642.2|85617.2|39
1616492480000|2021-03-23 09:41:20|85643.7|85618.7|85637.4|85612.4|85643.7|85618.7|85633.1|85608.1|46
1616492490000|2021-03-23 09:41:30|85638|85613|85637.5|85612.5|85638|85613|85636.3|85611.3|34
1616492500000|2021-03-23 09:41:40|85637.4|85612.4|85636.9|85611.9|85638|85613|85636.7|85611.7|25
1616492510000|2021-03-23 09:41:50|85637|85612|85631.7|85606.7|85638.3|85613.3|85629.7|85604.7|36
1616492520000|2021-03-23 09:42:00|85631.8|85606.8|85626.9|85601.9|85631.9|85606.9|85626.4|85601.4|34
1616492530000|2021-03-23 09:42:10|85626.3|85601.3|85626.9|85601.9|85627.8|85602.8|85621.3|85596.3|46
1616492540000|2021-03-23 09:42:20|85626.7|85601.7|85634.5|85609.5|85634.7|85609.7|85626.1|85601.1|48
1616492550000|2021-03-23 09:42:30|85634.6|85609.6|85640.9|85615.9|85643.2|85618.2|85634.1|85609.1|39
1616492560000|2021-03-23 09:42:40|85640.7|85615.7|85642.5|85617.5|85645|85620|85639.1|85614.1|40
1616492570000|2021-03-23 09:42:50|85642.3|85617.3|85646.3|85621.3|85646.7|85621.7|85641.5|85616.5|26
1616492580000|2021-03-23 09:43:00|85645.7|85620.7|85644.3|85619.3|85646.2|85621.2|85643.2|85618.2|37
1616492590000|2021-03-23 09:43:10|85644.5|85619.5|85652.4|85627.4|85653.1|85628.1|85644|85619|39
1616492600000|2021-03-23 09:43:20|85652.5|85627.5|85658.2|85633.2|85658.2|85633.2|85652.5|85627.5|38
1616492610000|2021-03-23 09:43:30|85658.1|85633.1|85667.6|85642.6|85668.6|85643.6|85658.1|85633.1|44
1616492620000|2021-03-23 09:43:40|85667.5|85642.5|85664|85639|85667.8|85642.8|85663.6|85638.6|35
1616492630000|2021-03-23 09:43:50|85663.9|85638.9|85662.1|85637.1|85664.3|85639.3|85659|85634|36
1616492640000|2021-03-23 09:44:00|85662.3|85637.3|85660.7|85635.7|85662.6|85637.6|85659.3|85634.3|46
1616492650000|2021-03-23 09:44:10|85660.9|85635.9|85670.4|85645.4|85671.5|85646.5|85660|85635|46
1616492660000|2021-03-23 09:44:20|85670.5|85645.5|85662.8|85637.8|85670.9|85645.9|85661.2|85636.2|41
1616492670000|2021-03-23 09:44:30|85662.4|85637.4|85662.2|85637.2|85664.2|85639.2|85659.3|85634.3|39
1616492680000|2021-03-23 09:44:40|85661.4|85636.4|85662.2|85637.2|85662.4|85637.4|85661.2|85636.2|15
1616492690000|2021-03-23 09:44:50|85662.4|85637.4|85665|85640|85665.3|85640.3|85662.4|85637.4|22
1616492700000|2021-03-23 09:45:00|85665.3|85640.3|85670.8|85645.8|85672.7|85647.7|85665|85640|40
1616492710000|2021-03-23 09:45:10|85670.4|85645.4|85667.6|85642.6|85672.8|85647.8|85664.9|85639.9|44
1616492720000|2021-03-23 09:45:20|85667.5|85642.5|85662.3|85637.3|85667.8|85642.8|85662.3|85637.3|32
1616492730000|2021-03-23 09:45:30|85663.4|85638.4|85664|85639|85667.9|85642.9|85660.8|85635.8|52
1616492740000|2021-03-23 09:45:40|85663.8|85638.8|85664.2|85639.2|85665.2|85640.2|85662.7|85637.7|33
1616492750000|2021-03-23 09:45:50|85664.1|85639.1|85663.8|85638.8|85664.6|85639.6|85663.4|85638.4|22
1616492760000|2021-03-23 09:46:00|85663.7|85638.7|85657.8|85632.8|85664|85639|85655.7|85630.7|38
1616492770000|2021-03-23 09:46:10|85657.6|85632.6|85654.1|85629.1|85658.3|85633.3|85652.8|85627.8|32
1616492780000|2021-03-23 09:46:20|85654|85629|85654.5|85629.5|85656.4|85631.4|85653.4|85628.4|28
1616492790000|2021-03-23 09:46:30|85655|85630|85653.8|85628.8|85655.2|85630.2|85652.3|85627.3|22
1616492800000|2021-03-23 09:46:40|85653.9|85628.9|85653.4|85628.4|85654.2|85629.2|85653.2|85628.2|18
1616492810000|2021-03-23 09:46:50|85653.7|85628.7|85655.9|85630.9|85655.9|85630.9|85652.3|85627.3|34
1616492820000|2021-03-23 09:47:00|85655.7|85630.7|85653.3|85628.3|85655.9|85630.9|85652.9|85627.9|27
1616492830000|2021-03-23 09:47:10|85653.1|85628.1|85655.7|85630.7|85655.8|85630.8|85653|85628|28
1616492840000|2021-03-23 09:47:20|85655.5|85630.5|85657.1|85632.1|85657.5|85632.5|85655.3|85630.3|18
1616492850000|2021-03-23 09:47:30|85657.6|85632.6|85658|85633|85658|85633|85655.5|85630.5|13
1616492860000|2021-03-23 09:47:40|85657.7|85632.7|85658.6|85633.6|85658.7|85633.7|85657|85632|25
1616492870000|2021-03-23 09:47:50|85658.1|85633.1|85656.8|85631.8|85659|85634|85656.5|85631.5|28
1616492880000|2021-03-23 09:48:00|85656.9|85631.9|85649.5|85624.5|85656.9|85631.9|85647.5|85622.5|43
1616492890000|2021-03-23 09:48:10|85649.4|85624.4|85649.2|85624.2|85650.2|85625.2|85648.5|85623.5|18
1616492900000|2021-03-23 09:48:20|85649.5|85624.5|85656.4|85631.4|85656.4|85631.4|85649.4|85624.4|17
1616492910000|2021-03-23 09:48:30|85656.9|85631.9|85659.4|85634.4|85660.4|85635.4|85656.6|85631.6|32
1616492920000|2021-03-23 09:48:40|85659.7|85634.7|85659.3|85634.3|85659.9|85634.9|85659.1|85634.1|20
1616492930000|2021-03-23 09:48:50|85659.8|85634.8|85672.4|85647.4|85673.2|85648.2|85659.8|85634.8|43
1616492940000|2021-03-23 09:49:00|85672.2|85647.2|85663|85638|85672.6|85647.6|85660.9|85635.9|52
1616492950000|2021-03-23 09:49:10|85662.8|85637.8|85662.8|85637.8|85663.2|85638.2|85661.6|85636.6|27
1616492960000|2021-03-23 09:49:20|85662.6|85637.6|85664.8|85639.8|85665.7|85640.7|85661.6|85636.6|31
1616492970000|2021-03-23 09:49:30|85664.7|85639.7|85667.6|85642.6|85668.6|85643.6|85663.3|85638.3|38
1616492980000|2021-03-23 09:49:40|85667.7|85642.7|85672.4|85647.4|85672.4|85647.4|85663.8|85638.8|40
1616492990000|2021-03-23 09:49:50|85672.2|85647.2|85672.6|85647.6|85673|85648|85671|85646|36
1616493000000|2021-03-23 09:50:00|85672.5|85647.5|85677.1|85652.1|85677.4|85652.4|85670.9|85645.9|32
1616493010000|2021-03-23 09:50:10|85676.8|85651.8|85672.7|85647.7|85678.2|85653.2|85672.5|85647.5|33
1616493020000|2021-03-23 09:50:20|85672.9|85647.9|85672.8|85647.8|85672.9|85647.9|85672.4|85647.4|12
1616493030000|2021-03-23 09:50:30|85671.9|85646.9|85669.8|85644.8|85673.3|85648.3|85668.4|85643.4|27
1616493040000|2021-03-23 09:50:40|85669.7|85644.7|85669.1|85644.1|85671.4|85646.4|85665.8|85640.8|36
1616493050000|2021-03-23 09:50:50|85669.7|85644.7|85680.1|85655.1|85680.1|85655.1|85669.7|85644.7|53
1616493060000|2021-03-23 09:51:00|85680.2|85655.2|85683.5|85658.5|85684.5|85659.5|85680.2|85655.2|38
1616493070000|2021-03-23 09:51:10|85683.3|85658.3|85687.5|85662.5|85691.5|85666.5|85683.1|85658.1|31
1616493080000|2021-03-23 09:51:20|85687.4|85662.4|85683.9|85658.9|85689.6|85664.6|85683.9|85658.9|37
1616493090000|2021-03-23 09:51:30|85684|85659|85681.3|85656.3|85686.1|85661.1|85680.3|85655.3|30
1616493100000|2021-03-23 09:51:40|85683.1|85658.1|85680.7|85655.7|85684.2|85659.2|85680.5|85655.5|36
1616493110000|2021-03-23 09:51:50|85680.6|85655.6|85679.5|85654.5|85681|85656|85679.2|85654.2|17
1616493120000|2021-03-23 09:52:00|85679.7|85654.7|85681.4|85656.4|85681.4|85656.4|85678.1|85653.1|18
1616493130000|2021-03-23 09:52:10|85680.8|85655.8|85677|85652|85681.6|85656.6|85677|85652|27
1616493140000|2021-03-23 09:52:20|85677.7|85652.7|85681.6|85656.6|85682.1|85657.1|85675.5|85650.5|34
1616493150000|2021-03-23 09:52:30|85681.9|85656.9|85684.1|85659.1|85684.1|85659.1|85681.4|85656.4|28
1616493160000|2021-03-23 09:52:40|85684.2|85659.2|85685.7|85660.7|85687.9|85662.9|85684|85659|33
1616493170000|2021-03-23 09:52:50|85685.6|85660.6|85688.6|85663.6|85688.6|85663.6|85685.6|85660.6|31
1616493180000|2021-03-23 09:53:00|85688.5|85663.5|85688.1|85663.1|85690.2|85665.2|85688|85663|24
1616493190000|2021-03-23 09:53:10|85688.2|85663.2|85687.1|85662.1|85690.5|85665.5|85687.1|85662.1|25
1616493200000|2021-03-23 09:53:20|85687.5|85662.5|85684.3|85659.3|85687.5|85662.5|85683.4|85658.4|37
1616493210000|2021-03-23 09:53:30|85683.9|85658.9|85685.4|85660.4|85686.3|85661.3|85683.3|85658.3|29
1616493220000|2021-03-23 09:53:40|85685.2|85660.2|85682.8|85657.8|85685.6|85660.6|85682.6|85657.6|24
1616493230000|2021-03-23 09:53:50|85682.7|85657.7|85683.3|85658.3|85686.7|85661.7|85682.7|85657.7|34
1616493240000|2021-03-23 09:54:00|85683.1|85658.1|85675.9|85650.9|85683.1|85658.1|85674.7|85649.7|39
1616493250000|2021-03-23 09:54:10|85676.9|85651.9|85678.4|85653.4|85679.8|85654.8|85675|85650|36
1616493260000|2021-03-23 09:54:20|85678.5|85653.5|85677.7|85652.7|85678.5|85653.5|85676.5|85651.5|25
1616493270000|2021-03-23 09:54:30|85677.5|85652.5|85667.4|85642.4|85677.7|85652.7|85666.9|85641.9|47
1616493280000|2021-03-23 09:54:40|85668.3|85643.3|85657.7|85632.7|85668.3|85643.3|85657.4|85632.4|39
1616493290000|2021-03-23 09:54:50|85657.6|85632.6|85665.7|85640.7|85667.3|85642.3|85657.6|85632.6|37
1616493300000|2021-03-23 09:55:00|85664.4|85639.4|85669.5|85644.5|85669.6|85644.6|85664.4|85639.4|45
1616493310000|2021-03-23 09:55:10|85669.3|85644.3|85661.1|85636.1|85674.4|85649.4|85660.5|85635.5|54
1616493320000|2021-03-23 09:55:20|85660.9|85635.9|85661.1|85636.1|85662.5|85637.5|85660.1|85635.1|39
1616493330000|2021-03-23 09:55:30|85660.6|85635.6|85664|85639|85664.6|85639.6|85658.9|85633.9|39
1616493340000|2021-03-23 09:55:40|85664.1|85639.1|85668|85643|85670.3|85645.3|85664|85639|50
1616493350000|2021-03-23 09:55:50|85668.4|85643.4|85666.9|85641.9|85669.8|85644.8|85665.5|85640.5|22
1616493360000|2021-03-23 09:56:00|85666.7|85641.7|85672.1|85647.1|85674.1|85649.1|85666.7|85641.7|38
1616493370000|2021-03-23 09:56:10|85672.3|85647.3|85668.8|85643.8|85672.3|85647.3|85668|85643|30
1616493380000|2021-03-23 09:56:20|85668.9|85643.9|85666.7|85641.7|85670.8|85645.8|85666.7|85641.7|30
1616493390000|2021-03-23 09:56:30|85666.9|85641.9|85635.1|85610.1|85668.2|85643.2|85635.1|85610.1|54
1616493400000|2021-03-23 09:56:40|85636.9|85611.9|85632.7|85607.7|85637.7|85612.7|85630.8|85605.8|43
1616493410000|2021-03-23 09:56:50|85633.1|85608.1|85639.7|85614.7|85639.7|85614.7|85631.6|85606.6|49
1616493420000|2021-03-23 09:57:00|85640|85615|85635.2|85610.2|85640|85615|85632.4|85607.4|37
1616493430000|2021-03-23 09:57:10|85634.6|85609.6|85626.6|85601.6|85639.6|85614.6|85626.6|85601.6|54
1616493440000|2021-03-23 09:57:20|85627.1|85602.1|85628.8|85603.8|85637|85612|85625.7|85600.7|63
1616493450000|2021-03-23 09:57:30|85629.9|85604.9|85628.1|85603.1|85632.4|85607.4|85626.2|85601.2|50
1616493460000|2021-03-23 09:57:40|85628.3|85603.3|85630.7|85605.7|85630.8|85605.8|85628.3|85603.3|37
1616493470000|2021-03-23 09:57:50|85631.2|85606.2|85636.8|85611.8|85638.1|85613.1|85631.2|85606.2|62
1616493480000|2021-03-23 09:58:00|85636.7|85611.7|85642|85617|85643.5|85618.5|85629.3|85604.3|58
1616493490000|2021-03-23 09:58:10|85642.6|85617.6|85642.6|85617.6|85643.5|85618.5|85641.4|85616.4|37
1616493500000|2021-03-23 09:58:20|85642.7|85617.7|85649.8|85624.8|85650.7|85625.7|85642.7|85617.7|50
1616493510000|2021-03-23 09:58:30|85650.9|85625.9|85656.4|85631.4|85657.8|85632.8|85650.5|85625.5|56
1616493520000|2021-03-23 09:58:40|85656|85631|85647.6|85622.6|85656.5|85631.5|85645.5|85620.5|46
1616493530000|2021-03-23 09:58:50|85647.2|85622.2|85647.3|85622.3|85647.4|85622.4|85646.6|85621.6|23
1616493540000|2021-03-23 09:59:00|85647|85622|85643.7|85618.7|85647.5|85622.5|85642.5|85617.5|40
1616493550000|2021-03-23 09:59:10|85643.4|85618.4|85645.2|85620.2|85647.4|85622.4|85642.6|85617.6|51
1616493560000|2021-03-23 09:59:20|85645.6|85620.6|85640|85615|85645.6|85620.6|85637.4|85612.4|43
1616493570000|2021-03-23 09:59:30|85640.4|85615.4|85651.1|85626.1|85653.4|85628.4|85638.9|85613.9|54
1616493580000|2021-03-23 09:59:40|85651.2|85626.2|85659.1|85634.1|85660.1|85635.1|85650|85625|54
1616493590000|2021-03-23 09:59:50|85658.8|85633.8|85657.9|85632.9|85659.2|85634.2|85656.5|85631.5|46
1616493600000|2021-03-23 10:00:00|85657.7|85632.7|85650.5|85625.5|85657.7|85632.7|85650.5|85625.5|39
1616493610000|2021-03-23 10:00:10|85650.1|85625.1|85647.4|85622.4|85654.6|85629.6|85645.7|85620.7|55
1616493620000|2021-03-23 10:00:20|85646.9|85621.9|85652.2|85627.2|85652.8|85627.8|85646.3|85621.3|47
1616493630000|2021-03-23 10:00:30|85652.1|85627.1|85651|85626|85652.1|85627.1|85648.2|85623.2|32
1616493640000|2021-03-23 10:00:40|85650.9|85625.9|85661.2|85636.2|85661.4|85636.4|85649.6|85624.6|51
1616493650000|2021-03-23 10:00:50|85661.1|85636.1|85668.4|85643.4|85670.2|85645.2|85660.7|85635.7|39
1616493660000|2021-03-23 10:01:00|85668.5|85643.5|85662|85637|85669.1|85644.1|85659.8|85634.8|41
1616493670000|2021-03-23 10:01:10|85661.9|85636.9|85676.1|85651.1|85678.9|85653.9|85661.8|85636.8|51
1616493680000|2021-03-23 10:01:20|85675.4|85650.4|85678.6|85653.6|85678.6|85653.6|85672.7|85647.7|42
1616493690000|2021-03-23 10:01:30|85678.8|85653.8|85674.3|85649.3|85682.1|85657.1|85674.3|85649.3|46
1616493700000|2021-03-23 10:01:40|85674.1|85649.1|85666.3|85641.3|85677.3|85652.3|85666.3|85641.3|32
1616493710000|2021-03-23 10:01:50|85666.6|85641.6|85661.9|85636.9|85668.3|85643.3|85661.9|85636.9|47
1616493720000|2021-03-23 10:02:00|85661.7|85636.7|85659.6|85634.6|85665.8|85640.8|85659|85634|41
1616493730000|2021-03-23 10:02:10|85657.7|85632.7|85643.5|85618.5|85659.3|85634.3|85643.5|85618.5|52
1616493740000|2021-03-23 10:02:20|85641.1|85616.1|85638.1|85613.1|85645.4|85620.4|85634.7|85609.7|45
1616493750000|2021-03-23 10:02:30|85638.5|85613.5|85645.1|85620.1|85655.4|85630.4|85638.5|85613.5|58
1616493760000|2021-03-23 10:02:40|85643.6|85618.6|85639.2|85614.2|85644.7|85619.7|85636.3|85611.3|50
1616493770000|2021-03-23 10:02:50|85639.4|85614.4|85640.2|85615.2|85643.4|85618.4|85637.7|85612.7|60
1616493780000|2021-03-23 10:03:00|85638.5|85613.5|85639.2|85614.2|85642.6|85617.6|85636.1|85611.1|67
1616493790000|2021-03-23 10:03:10|85638.8|85613.8|85641.6|85616.6|85645.5|85620.5|85638.2|85613.2|57
1616493800000|2021-03-23 10:03:20|85640.9|85615.9|85636.9|85611.9|85644.7|85619.7|85636.2|85611.2|62
1616493810000|2021-03-23 10:03:30|85637.3|85612.3|85650.7|85625.7|85651.7|85626.7|85635.6|85610.6|57
1616493820000|2021-03-23 10:03:40|85650.5|85625.5|85641.8|85616.8|85650.5|85625.5|85641.1|85616.1|50
1616493830000|2021-03-23 10:03:50|85642.2|85617.2|85644.2|85619.2|85644.7|85619.7|85640.6|85615.6|43
1616493840000|2021-03-23 10:04:00|85644.6|85619.6|85640.7|85615.7|85645.5|85620.5|85637|85612|51
1616493850000|2021-03-23 10:04:10|85641.7|85616.7|85643.5|85618.5|85644.5|85619.5|85641.6|85616.6|40
1616493860000|2021-03-23 10:04:20|85643.3|85618.3|85645.4|85620.4|85646|85621|85640.6|85615.6|42
1616493870000|2021-03-23 10:04:30|85645.3|85620.3|85651.3|85626.3|85651.9|85626.9|85642.5|85617.5|45
1616493880000|2021-03-23 10:04:40|85651.1|85626.1|85649.1|85624.1|85651.2|85626.2|85648.3|85623.3|41
1616493890000|2021-03-23 10:04:50|85649|85624|85652.6|85627.6|85653.8|85628.8|85649|85624|33
1616493900000|2021-03-23 10:05:00|85652.5|85627.5|85653.1|85628.1|85654.5|85629.5|85651.5|85626.5|33
1616493910000|2021-03-23 10:05:10|85652.8|85627.8|85644.9|85619.9|85652.8|85627.8|85643.8|85618.8|45
1616493920000|2021-03-23 10:05:20|85644.7|85619.7|85646.9|85621.9|85649.9|85624.9|85635.4|85610.4|52
1616493930000|2021-03-23 10:05:30|85648.4|85623.4|85643.4|85618.4|85650.1|85625.1|85642.3|85617.3|52
1616493940000|2021-03-23 10:05:40|85643.8|85618.8|85637.6|85612.6|85643.8|85618.8|85635.6|85610.6|45
1616493950000|2021-03-23 10:05:50|85636.5|85611.5|85640.6|85615.6|85642.8|85617.8|85636.5|85611.5|39
1616493960000|2021-03-23 10:06:00|85640.3|85615.3|85639.2|85614.2|85641.1|85616.1|85638.6|85613.6|42
1616493970000|2021-03-23 10:06:10|85639.7|85614.7|85635|85610|85642|85617|85634.9|85609.9|54
1616493980000|2021-03-23 10:06:20|85635.6|85610.6|85621.1|85596.1|85636.3|85611.3|85618.8|85593.8|55
1616493990000|2021-03-23 10:06:30|85620.9|85595.9|85622|85597|85626|85601|85620.2|85595.2|49
1616494000000|2021-03-23 10:06:40|85621.9|85596.9|85622.5|85597.5|85624.8|85599.8|85621.2|85596.2|37
1616494010000|2021-03-23 10:06:50|85622.3|85597.3|85618.5|85593.5|85626.6|85601.6|85618.5|85593.5|44
1616494020000|2021-03-23 10:07:00|85618.7|85593.7|85626.5|85601.5|85626.5|85601.5|85618.5|85593.5|51
1616494030000|2021-03-23 10:07:10|85627|85602|85629.9|85604.9|85631.4|85606.4|85625.6|85600.6|52
1616494040000|2021-03-23 10:07:20|85629.8|85604.8|85628.7|85603.7|85632|85607|85627.7|85602.7|35
1616494050000|2021-03-23 10:07:30|85628.1|85603.1|85621.7|85596.7|85628.1|85603.1|85620.4|85595.4|45
1616494060000|2021-03-23 10:07:40|85622.1|85597.1|85618.4|85593.4|85622.2|85597.2|85618.1|85593.1|25
1616494070000|2021-03-23 10:07:50|85618.5|85593.5|85619.7|85594.7|85620.7|85595.7|85614.8|85589.8|40
1616494080000|2021-03-23 10:08:00|85619.6|85594.6|85630|85605|85633|85608|85619.3|85594.3|45
1616494090000|2021-03-23 10:08:10|85630.7|85605.7|85625.6|85600.6|85630.7|85605.7|85622.3|85597.3|51
1616494100000|2021-03-23 10:08:20|85625.4|85600.4|85629.1|85604.1|85630.8|85605.8|85625.4|85600.4|54
1616494110000|2021-03-23 10:08:30|85629.3|85604.3|85624|85599|85629.8|85604.8|85624|85599|53
1616494120000|2021-03-23 10:08:40|85624.1|85599.1|85630.4|85605.4|85630.5|85605.5|85621.6|85596.6|52
1616494130000|2021-03-23 10:08:50|85630.6|85605.6|85627.2|85602.2|85630.7|85605.7|85623.1|85598.1|39
1616494140000|2021-03-23 10:09:00|85627.5|85602.5|85634.3|85609.3|85634.3|85609.3|85626.7|85601.7|31
1616494150000|2021-03-23 10:09:10|85633.7|85608.7|85635.9|85610.9|85636.9|85611.9|85631.2|85606.2|39
1616494160000|2021-03-23 10:09:20|85636.5|85611.5|85624.7|85599.7|85636.5|85611.5|85623.5|85598.5|50
1616494170000|2021-03-23 10:09:30|85624.8|85599.8|85623.2|85598.2|85625.3|85600.3|85622.5|85597.5|36
1616494180000|2021-03-23 10:09:40|85623|85598|85624.5|85599.5|85624.5|85599.5|85620.5|85595.5|30
1616494190000|2021-03-23 10:09:50|85624.3|85599.3|85622.9|85597.9|85630.7|85605.7|85622.5|85597.5|53
1616494200000|2021-03-23 10:10:00|85622.8|85597.8|85621.4|85596.4|85623.2|85598.2|85619.1|85594.1|37
1616494210000|2021-03-23 10:10:10|85621.2|85596.2|85625.9|85600.9|85628|85603|85621|85596|43
1616494220000|2021-03-23 10:10:20|85625.4|85600.4|85622.3|85597.3|85626.7|85601.7|85622.3|85597.3|49
1616494230000|2021-03-23 10:10:30|85623.6|85598.6|85626.8|85601.8|85628.2|85603.2|85621.6|85596.6|43
1616494240000|2021-03-23 10:10:40|85626.6|85601.6|85627.2|85602.2|85627.7|85602.7|85624.6|85599.6|29
1616494250000|2021-03-23 10:10:50|85628.1|85603.1|85625.6|85600.6|85629.3|85604.3|85625.6|85600.6|28
1616494260000|2021-03-23 10:11:00|85625.2|85600.2|85618|85593|85625.2|85600.2|85616.1|85591.1|52
1616494270000|2021-03-23 10:11:10|85618.1|85593.1|85622|85597|85622|85597|85617.6|85592.6|45
1616494280000|2021-03-23 10:11:20|85621.8|85596.8|85623.8|85598.8|85623.8|85598.8|85618.9|85593.9|41
1616494290000|2021-03-23 10:11:30|85623.9|85598.9|85620.6|85595.6|85623.9|85598.9|85618.9|85593.9|38
1616494300000|2021-03-23 10:11:40|85621.1|85596.1|85627.4|85602.4|85627.7|85602.7|85620.8|85595.8|35
1616494310000|2021-03-23 10:11:50|85628.9|85603.9|85630.1|85605.1|85630.7|85605.7|85623.1|85598.1|36
1616494320000|2021-03-23 10:12:00|85629.8|85604.8|85639.4|85614.4|85639.4|85614.4|85629.5|85604.5|40
1616494330000|2021-03-23 10:12:10|85638.1|85613.1|85646.2|85621.2|85647.9|85622.9|85638.1|85613.1|39
1616494340000|2021-03-23 10:12:20|85645.8|85620.8|85654.1|85629.1|85654.1|85629.1|85645.8|85620.8|47
1616494350000|2021-03-23 10:12:30|85652.6|85627.6|85647.3|85622.3|85653.4|85628.4|85647|85622|29
1616494360000|2021-03-23 10:12:40|85648.8|85623.8|85658.8|85633.8|85659.6|85634.6|85647.8|85622.8|53
1616494370000|2021-03-23 10:12:50|85659.4|85634.4|85657|85632|85660.1|85635.1|85656.9|85631.9|26
1616494380000|2021-03-23 10:13:00|85656.8|85631.8|85655.4|85630.4|85660.6|85635.6|85653.9|85628.9|40
1616494390000|2021-03-23 10:13:10|85655.7|85630.7|85654.6|85629.6|85657.5|85632.5|85654|85629|36
1616494400000|2021-03-23 10:13:20|85654.7|85629.7|85656.5|85631.5|85656.5|85631.5|85647.6|85622.6|43
1616494410000|2021-03-23 10:13:30|85656.4|85631.4|85656.6|85631.6|85659.6|85634.6|85655.9|85630.9|34
1616494420000|2021-03-23 10:13:40|85656.5|85631.5|85657.7|85632.7|85659.4|85634.4|85656.5|85631.5|40
1616494430000|2021-03-23 10:13:50|85658.5|85633.5|85658.2|85633.2|85659.9|85634.9|85657.9|85632.9|28
1616494440000|2021-03-23 10:14:00|85658.1|85633.1|85667.2|85642.2|85668.3|85643.3|85657.6|85632.6|47
1616494450000|2021-03-23 10:14:10|85667.7|85642.7|85673.8|85648.8|85673.8|85648.8|85666.7|85641.7|38
1616494460000|2021-03-23 10:14:20|85673.9|85648.9|85677|85652|85677|85652|85673.2|85648.2|45
1616494470000|2021-03-23 10:14:30|85677.3|85652.3|85680.9|85655.9|85682.5|85657.5|85676.8|85651.8|30
1616494480000|2021-03-23 10:14:40|85680.4|85655.4|85695.6|85670.6|85695.6|85670.6|85680.4|85655.4|44
1616494490000|2021-03-23 10:14:50|85692.2|85667.2|85682.3|85657.3|85692.5|85667.5|85682.3|85657.3|51
1616494500000|2021-03-23 10:15:00|85682|85657|85682.6|85657.6|85684.4|85659.4|85678|85653|50
1616494510000|2021-03-23 10:15:10|85682.5|85657.5|85683.7|85658.7|85683.7|85658.7|85681.4|85656.4|32
1616494520000|2021-03-23 10:15:20|85684|85659|85690.7|85665.7|85692.5|85667.5|85684|85659|38
1616494530000|2021-03-23 10:15:30|85691|85666|85690.8|85665.8|85692.2|85667.2|85688.8|85663.8|28
1616494540000|2021-03-23 10:15:40|85690.3|85665.3|85679.5|85654.5|85690.9|85665.9|85679.4|85654.4|47
1616494550000|2021-03-23 10:15:50|85679.6|85654.6|85679.6|85654.6|85680|85655|85679|85654|20
1616494560000|2021-03-23 10:16:00|85679.8|85654.8|85680|85655|85683.3|85658.3|85679.6|85654.6|33
1616494570000|2021-03-23 10:16:10|85680.2|85655.2|85677.7|85652.7|85680.5|85655.5|85676.9|85651.9|35
1616494580000|2021-03-23 10:16:20|85677.6|85652.6|85679.8|85654.8|85686|85661|85677.6|85652.6|36
1616494590000|2021-03-23 10:16:30|85680.1|85655.1|85680.8|85655.8|85681.3|85656.3|85679.6|85654.6|19
1616494600000|2021-03-23 10:16:40|85680.7|85655.7|85678|85653|85681|85656|85678|85653|26
1616494610000|2021-03-23 10:16:50|85677.3|85652.3|85679.3|85654.3|85679.3|85654.3|85671.3|85646.3|47
1616494620000|2021-03-23 10:17:00|85678.8|85653.8|85674.8|85649.8|85678.9|85653.9|85674.5|85649.5|32
1616494630000|2021-03-23 10:17:10|85674.6|85649.6|85674.8|85649.8|85676.5|85651.5|85674.4|85649.4|19
1616494640000|2021-03-23 10:17:20|85674.6|85649.6|85679|85654|85681.8|85656.8|85674.6|85649.6|26
1616494650000|2021-03-23 10:17:30|85678.9|85653.9|85678.3|85653.3|85680.8|85655.8|85675.7|85650.7|36
1616494660000|2021-03-23 10:17:40|85678.1|85653.1|85676.7|85651.7|85679.9|85654.9|85675.6|85650.6|54
1616494670000|2021-03-23 10:17:50|85677.4|85652.4|85692.3|85667.3|85692.3|85667.3|85675.3|85650.3|40
1616494680000|2021-03-23 10:18:00|85693.5|85668.5|85700.6|85675.6|85701.8|85676.8|85692.8|85667.8|69
1616494690000|2021-03-23 10:18:10|85700.5|85675.5|85699.6|85674.6|85703.7|85678.7|85699.3|85674.3|51
1616494700000|2021-03-23 10:18:20|85699.8|85674.8|85700.1|85675.1|85700.4|85675.4|85697.9|85672.9|33
1616494710000|2021-03-23 10:18:30|85700.5|85675.5|85706.2|85681.2|85706.3|85681.3|85699.3|85674.3|36
1616494720000|2021-03-23 10:18:40|85706|85681|85719.1|85694.1|85719.8|85694.8|85705.3|85680.3|55
1616494730000|2021-03-23 10:18:50|85719.5|85694.5|85718.6|85693.6|85722|85697|85714.6|85689.6|54
1616494740000|2021-03-23 10:19:00|85718.5|85693.5|85712.2|85687.2|85718.5|85693.5|85711.6|85686.6|60
1616494750000|2021-03-23 10:19:10|85711.7|85686.7|85710.6|85685.6|85713.4|85688.4|85710.6|85685.6|42
1616494760000|2021-03-23 10:19:20|85710.4|85685.4|85714.7|85689.7|85720.6|85695.6|85710.4|85685.4|58
1616494770000|2021-03-23 10:19:30|85715|85690|85716|85691|85716.6|85691.6|85713.7|85688.7|36
1616494780000|2021-03-23 10:19:40|85715.9|85690.9|85715.1|85690.1|85717.5|85692.5|85710.2|85685.2|40
1616494790000|2021-03-23 10:19:50|85714.8|85689.8|85713.4|85688.4|85714.8|85689.8|85712.7|85687.7|29
1616494800000|2021-03-23 10:20:00|85713.5|85688.5|85711.2|85686.2|85714.4|85689.4|85711.2|85686.2|30
1616494810000|2021-03-23 10:20:10|85711.1|85686.1|85704.6|85679.6|85711.4|85686.4|85699.6|85674.6|55
1616494820000|2021-03-23 10:20:20|85705.7|85680.7|85704.3|85679.3|85706.5|85681.5|85701.4|85676.4|50
1616494830000|2021-03-23 10:20:30|85706.5|85681.5|85702.1|85677.1|85706.6|85681.6|85701|85676|44
1616494840000|2021-03-23 10:20:40|85702.4|85677.4|85697.2|85672.2|85703.2|85678.2|85692.5|85667.5|38
1616494850000|2021-03-23 10:20:50|85696.7|85671.7|85698.5|85673.5|85699.8|85674.8|85694.9|85669.9|43
1616494860000|2021-03-23 10:21:00|85698.4|85673.4|85699.5|85674.5|85699.5|85674.5|85697.2|85672.2|27
1616494870000|2021-03-23 10:21:10|85699.2|85674.2|85694.5|85669.5|85699.2|85674.2|85694|85669|26
1616494880000|2021-03-23 10:21:20|85694.8|85669.8|85694.3|85669.3|85695.4|85670.4|85686.8|85661.8|51
1616494890000|2021-03-23 10:21:30|85695.8|85670.8|85699|85674|85699|85674|85691.9|85666.9|44
1616494900000|2021-03-23 10:21:40|85699.7|85674.7|85691.8|85666.8|85701.3|85676.3|85691.8|85666.8|48
1616494910000|2021-03-23 10:21:50|85692.3|85667.3|85693|85668|85695.1|85670.1|85691.8|85666.8|32
1616494920000|2021-03-23 10:22:00|85694.6|85669.6|85692.6|85667.6|85695|85670|85692.2|85667.2|19
1616494930000|2021-03-23 10:22:10|85692.7|85667.7|85688.6|85663.6|85693.3|85668.3|85686.2|85661.2|31
1616494940000|2021-03-23 10:22:20|85687.6|85662.6|85686.5|85661.5|85689.4|85664.4|85686.1|85661.1|26
1616494950000|2021-03-23 10:22:30|85686.6|85661.6|85686.1|85661.1|85686.6|85661.6|85684.6|85659.6|17
1616494960000|2021-03-23 10:22:40|85686|85661|85690.4|85665.4|85690.4|85665.4|85681.9|85656.9|34
1616494970000|2021-03-23 10:22:50|85687.8|85662.8|85686.3|85661.3|85688.2|85663.2|85683.5|85658.5|35
1616494980000|2021-03-23 10:23:00|85685.4|85660.4|85690.1|85665.1|85691.3|85666.3|85684.9|85659.9|40
1616494990000|2021-03-23 10:23:10|85689.9|85664.9|85682.8|85657.8|85689.9|85664.9|85681.7|85656.7|47
1616495000000|2021-03-23 10:23:20|85683|85658|85687.1|85662.1|85687.1|85662.1|85682.4|85657.4|39
1616495010000|2021-03-23 10:23:30|85687.3|85662.3|85694.1|85669.1|85696.2|85671.2|85686.9|85661.9|45
1616495020000|2021-03-23 10:23:40|85695.8|85670.8|85689.5|85664.5|85697.4|85672.4|85688.7|85663.7|31
1616495030000|2021-03-23 10:23:50|85688.7|85663.7|85691.7|85666.7|85691.7|85666.7|85687.1|85662.1|40
1616495040000|2021-03-23 10:24:00|85691.8|85666.8|85693.2|85668.2|85693.5|85668.5|85688.6|85663.6|38
1616495050000|2021-03-23 10:24:10|85693.5|85668.5|85709.4|85684.4|85709.4|85684.4|85693.4|85668.4|42
1616495060000|2021-03-23 10:24:20|85710.3|85685.3|85709.8|85684.8|85719.5|85694.5|85709.1|85684.1|50
1616495070000|2021-03-23 10:24:30|85711.1|85686.1|85720.9|85695.9|85721.5|85696.5|85709.9|85684.9|53
1616495080000|2021-03-23 10:24:40|85721.2|85696.2|85731.1|85706.1|85731.7|85706.7|85720|85695|54
1616495090000|2021-03-23 10:24:50|85731.2|85706.2|85731.7|85706.7|85734.6|85709.6|85726.8|85701.8|62
1616495100000|2021-03-23 10:25:00|85731.3|85706.3|85737.2|85712.2|85741|85716|85723|85698|65
1616495110000|2021-03-23 10:25:10|85739.3|85714.3|85737.5|85712.5|85747.1|85722.1|85737.5|85712.5|52
1616495120000|2021-03-23 10:25:20|85740|85715|85741.7|85716.7|85741.7|85716.7|85734.5|85709.5|50
1616495130000|2021-03-23 10:25:30|85741.1|85716.1|85742.3|85717.3|85747.5|85722.5|85738.7|85713.7|54
1616495140000|2021-03-23 10:25:40|85741.8|85716.8|85739.9|85714.9|85741.9|85716.9|85739|85714|36
1616495150000|2021-03-23 10:25:50|85739.7|85714.7|85741.5|85716.5|85747.2|85722.2|85736.8|85711.8|47
1616495160000|2021-03-23 10:26:00|85740|85715|85743.1|85718.1|85749.6|85724.6|85737|85712|58
1616495170000|2021-03-23 10:26:10|85743|85718|85733.3|85708.3|85743|85718|85725.5|85700.5|57
1616495180000|2021-03-23 10:26:20|85731|85706|85746.8|85721.8|85746.8|85721.8|85731|85706|59
1616495190000|2021-03-23 10:26:30|85747|85722|85749.6|85724.6|85751.9|85726.9|85746.7|85721.7|54
1616495200000|2021-03-23 10:26:40|85749.2|85724.2|85749.6|85724.6|85750.6|85725.6|85748.2|85723.2|27
1616495210000|2021-03-23 10:26:50|85750.1|85725.1|85741.1|85716.1|85750.1|85725.1|85741|85716|55
1616495220000|2021-03-23 10:27:00|85741.6|85716.6|85738.3|85713.3|85741.6|85716.6|85736.9|85711.9|51
1616495230000|2021-03-23 10:27:10|85737.9|85712.9|85734|85709|85738.8|85713.8|85734|85709|20
1616495240000|2021-03-23 10:27:20|85733.7|85708.7|85729.5|85704.5|85734.1|85709.1|85729.4|85704.4|43
1616495250000|2021-03-23 10:27:30|85730|85705|85727.6|85702.6|85730.1|85705.1|85726.7|85701.7|38
1616495260000|2021-03-23 10:27:40|85727.9|85702.9|85728.6|85703.6|85730.1|85705.1|85727.1|85702.1|30
1616495270000|2021-03-23 10:27:50|85728.7|85703.7|85727.1|85702.1|85731.6|85706.6|85726.1|85701.1|37
1616495280000|2021-03-23 10:28:00|85727.6|85702.6|85727.2|85702.2|85728.1|85703.1|85725.3|85700.3|36
1616495290000|2021-03-23 10:28:10|85727.3|85702.3|85716.3|85691.3|85727.3|85702.3|85716.1|85691.1|53
1616495300000|2021-03-23 10:28:20|85716.4|85691.4|85718.2|85693.2|85718.6|85693.6|85715|85690|30
1616495310000|2021-03-23 10:28:30|85715.7|85690.7|85722.7|85697.7|85724.3|85699.3|85713.1|85688.1|54
1616495320000|2021-03-23 10:28:40|85723.1|85698.1|85719.4|85694.4|85723.5|85698.5|85719.1|85694.1|37
1616495330000|2021-03-23 10:28:50|85719.5|85694.5|85713.5|85688.5|85720|85695|85713.5|85688.5|40
1616495340000|2021-03-23 10:29:00|85712.4|85687.4|85711.8|85686.8|85712.4|85687.4|85709.3|85684.3|51
1616495350000|2021-03-23 10:29:10|85711.6|85686.6|85702.1|85677.1|85711.7|85686.7|85700.5|85675.5|43
1616495360000|2021-03-23 10:29:20|85690.8|85665.8|85690.8|85665.8|85693.5|85668.5|85686.3|85661.3|50
1616495370000|2021-03-23 10:29:30|85689.4|85664.4|85691.4|85666.4|85695.1|85670.1|85689.1|85664.1|44
1616495380000|2021-03-23 10:29:40|85691.3|85666.3|85701.1|85676.1|85701.5|85676.5|85688.2|85663.2|42
1616495390000|2021-03-23 10:29:50|85701|85676|85697|85672|85702|85677|85696.6|85671.6|29
1616495400000|2021-03-23 10:30:00|85697.4|85672.4|85697.1|85672.1|85699.1|85674.1|85694.9|85669.9|46
1616495410000|2021-03-23 10:30:10|85697.3|85672.3|85701|85676|85703.3|85678.3|85697.3|85672.3|45
1616495420000|2021-03-23 10:30:20|85700.9|85675.9|85700.6|85675.6|85701|85676|85698.6|85673.6|31
1616495430000|2021-03-23 10:30:30|85700.8|85675.8|85710.4|85685.4|85713.3|85688.3|85700.8|85675.8|40
1616495440000|2021-03-23 10:30:40|85710.6|85685.6|85711.3|85686.3|85713.3|85688.3|85707.8|85682.8|44
1616495450000|2021-03-23 10:30:50|85709|85684|85705.6|85680.6|85709|85684|85701.9|85676.9|38
1616495460000|2021-03-23 10:31:00|85706|85681|85714.6|85689.6|85718.9|85693.9|85706|85681|51
1616495470000|2021-03-23 10:31:10|85714.1|85689.1|85711.1|85686.1|85714.7|85689.7|85707.7|85682.7|42
1616495480000|2021-03-23 10:31:20|85711.5|85686.5|85702.2|85677.2|85712.2|85687.2|85701.1|85676.1|31
1616495490000|2021-03-23 10:31:30|85701.6|85676.6|85697.1|85672.1|85702.7|85677.7|85696.8|85671.8|33
1616495500000|2021-03-23 10:31:40|85698.5|85673.5|85690.6|85665.6|85699.8|85674.8|85688.9|85663.9|39
1616495510000|2021-03-23 10:31:50|85690.5|85665.5|85693|85668|85693.6|85668.6|85689.7|85664.7|26
1616495520000|2021-03-23 10:32:00|85692.8|85667.8|85691.3|85666.3|85692.8|85667.8|85685.9|85660.9|36
1616495530000|2021-03-23 10:32:10|85691.5|85666.5|85683.3|85658.3|85691.6|85666.6|85681.1|85656.1|40
1616495540000|2021-03-23 10:32:20|85683.4|85658.4|85676.4|85651.4|85683.4|85658.4|85676.4|85651.4|27
1616495550000|2021-03-23 10:32:30|85676.6|85651.6|85676|85651|85679.5|85654.5|85675.9|85650.9|26
1616495560000|2021-03-23 10:32:40|85676.1|85651.1|85680|85655|85680.8|85655.8|85674.2|85649.2|36
1616495570000|2021-03-23 10:32:50|85680.4|85655.4|85679.8|85654.8|85681.4|85656.4|85679.5|85654.5|34
1616495580000|2021-03-23 10:33:00|85679.9|85654.9|85681|85656|85683.1|85658.1|85679.3|85654.3|53
1616495590000|2021-03-23 10:33:10|85681.3|85656.3|85679.8|85654.8|85682.2|85657.2|85679.8|85654.8|31
1616495600000|2021-03-23 10:33:20|85679.2|85654.2|85677.5|85652.5|85679.2|85654.2|85677|85652|28
1616495610000|2021-03-23 10:33:30|85677.6|85652.6|85681.6|85656.6|85681.6|85656.6|85677|85652|24
1616495620000|2021-03-23 10:33:40|85682.4|85657.4|85689.3|85664.3|85689.9|85664.9|85682.4|85657.4|32
1616495630000|2021-03-23 10:33:50|85689.2|85664.2|85691|85666|85696.8|85671.8|85689.2|85664.2|42
1616495640000|2021-03-23 10:34:00|85690.9|85665.9|85693.8|85668.8|85693.8|85668.8|85690.8|85665.8|25
1616495650000|2021-03-23 10:34:10|85694.5|85669.5|85692.6|85667.6|85697.4|85672.4|85692.5|85667.5|34
1616495660000|2021-03-23 10:34:20|85692.8|85667.8|85699.2|85674.2|85699.2|85674.2|85691.9|85666.9|38
1616495670000|2021-03-23 10:34:30|85699.4|85674.4|85700.9|85675.9|85701.1|85676.1|85692.8|85667.8|36
1616495680000|2021-03-23 10:34:40|85701.1|85676.1|85704.8|85679.8|85704.8|85679.8|85700.9|85675.9|32
1616495690000|2021-03-23 10:34:50|85706.2|85681.2|85712|85687|85712|85687|85706.2|85681.2|46
1616495700000|2021-03-23 10:35:00|85712.1|85687.1|85718.4|85693.4|85718.6|85693.6|85711.2|85686.2|40
1616495710000|2021-03-23 10:35:10|85718.2|85693.2|85722|85697|85722.1|85697.1|85718.2|85693.2|38
1616495720000|2021-03-23 10:35:20|85721.9|85696.9|85724.7|85699.7|85725.1|85700.1|85719.3|85694.3|41
1616495730000|2021-03-23 10:35:30|85725|85700|85721.5|85696.5|85725.3|85700.3|85721.2|85696.2|24
1616495740000|2021-03-23 10:35:40|85721.2|85696.2|85738.3|85713.3|85738.5|85713.5|85721.2|85696.2|46
1616495750000|2021-03-23 10:35:50|85738.2|85713.2|85743.2|85718.2|85743.4|85718.4|85738|85713|39
1616495760000|2021-03-23 10:36:00|85743.1|85718.1|85743|85718|85743.1|85718.1|85738.7|85713.7|35
1616495770000|2021-03-23 10:36:10|85742.5|85717.5|85736.9|85711.9|85742.5|85717.5|85734.3|85709.3|39
1616495780000|2021-03-23 10:36:20|85737.1|85712.1|85734.4|85709.4|85737.1|85712.1|85734|85709|27
1616495790000|2021-03-23 10:36:30|85733.8|85708.8|85733.4|85708.4|85733.8|85708.8|85730|85705|39
1616495800000|2021-03-23 10:36:40|85732.8|85707.8|85729|85704|85732.8|85707.8|85728.7|85703.7|37
1616495810000|2021-03-23 10:36:50|85728.8|85703.8|85727.8|85702.8|85729.3|85704.3|85725.5|85700.5|28
1616495820000|2021-03-23 10:37:00|85726.3|85701.3|85750.5|85725.5|85753.2|85728.2|85726.3|85701.3|36
1616495830000|2021-03-23 10:37:10|85749.2|85724.2|85745.7|85720.7|85749.2|85724.2|85742.8|85717.8|47
1616495840000|2021-03-23 10:37:20|85745.8|85720.8|85742.9|85717.9|85747.4|85722.4|85739.8|85714.8|43
1616495850000|2021-03-23 10:37:30|85742.7|85717.7|85739.7|85714.7|85743.5|85718.5|85739.7|85714.7|38
1616495860000|2021-03-23 10:37:40|85739.6|85714.6|85733.1|85708.1|85742.7|85717.7|85732.5|85707.5|35
1616495870000|2021-03-23 10:37:50|85732.2|85707.2|85735.1|85710.1|85736.2|85711.2|85732.2|85707.2|40
1616495880000|2021-03-23 10:38:00|85735.3|85710.3|85736.1|85711.1|85736.1|85711.1|85732.8|85707.8|34
1616495890000|2021-03-23 10:38:10|85736.3|85711.3|85725.2|85700.2|85736.3|85711.3|85724.2|85699.2|33
1616495900000|2021-03-23 10:38:20|85725.8|85700.8|85722.7|85697.7|85727.1|85702.1|85720.5|85695.5|44
1616495910000|2021-03-23 10:38:30|85722.9|85697.9|85722.3|85697.3|85725.9|85700.9|85722.3|85697.3|37
1616495920000|2021-03-23 10:38:40|85721.3|85696.3|85716.4|85691.4|85721.3|85696.3|85716.4|85691.4|39
1616495930000|2021-03-23 10:38:50|85714.4|85689.4|85717.8|85692.8|85718.7|85693.7|85713.7|85688.7|29
1616495940000|2021-03-23 10:39:00|85717.7|85692.7|85722.3|85697.3|85722.6|85697.6|85717.3|85692.3|36
1616495950000|2021-03-23 10:39:10|85722|85697|85745.7|85720.7|85746.3|85721.3|85722|85697|56
1616495960000|2021-03-23 10:39:20|85745.8|85720.8|85739.2|85714.2|85745.8|85720.8|85739|85714|47
1616495970000|2021-03-23 10:39:30|85739.1|85714.1|85730.4|85705.4|85739.1|85714.1|85729.1|85704.1|34
1616495980000|2021-03-23 10:39:40|85729.9|85704.9|85730.2|85705.2|85732|85707|85728.5|85703.5|30
1616495990000|2021-03-23 10:39:50|85730.6|85705.6|85729.2|85704.2|85730.9|85705.9|85729.2|85704.2|30
1616496000000|2021-03-23 10:40:00|85729.3|85704.3|85740.9|85715.9|85741.7|85716.7|85729.3|85704.3|52
1616496010000|2021-03-23 10:40:10|85739.6|85714.6|85736.1|85711.1|85741.8|85716.8|85736.1|85711.1|45
1616496020000|2021-03-23 10:40:20|85736|85711|85744.2|85719.2|85744.8|85719.8|85736|85711|41
1616496030000|2021-03-23 10:40:30|85744.4|85719.4|85739|85714|85748.2|85723.2|85738.3|85713.3|48
1616496040000|2021-03-23 10:40:40|85738.9|85713.9|85740.4|85715.4|85744.4|85719.4|85738.6|85713.6|45
1616496050000|2021-03-23 10:40:50|85740.3|85715.3|85737.8|85712.8|85741.5|85716.5|85737.7|85712.7|29
1616496060000|2021-03-23 10:41:00|85737.9|85712.9|85735.4|85710.4|85739.4|85714.4|85732.8|85707.8|49
1616496070000|2021-03-23 10:41:10|85735.2|85710.2|85739.1|85714.1|85740.1|85715.1|85732|85707|53
1616496080000|2021-03-23 10:41:20|85739.2|85714.2|85740.9|85715.9|85741.1|85716.1|85735.7|85710.7|37
1616496090000|2021-03-23 10:41:30|85740.8|85715.8|85745.8|85720.8|85748.3|85723.3|85739.6|85714.6|41
1616496100000|2021-03-23 10:41:40|85746|85721|85741|85716|85746.8|85721.8|85740.9|85715.9|40
1616496110000|2021-03-23 10:41:50|85740.5|85715.5|85744.3|85719.3|85744.6|85719.6|85740.5|85715.5|23
1616496120000|2021-03-23 10:42:00|85744|85719|85738.1|85713.1|85744.7|85719.7|85736.1|85711.1|37
1616496130000|2021-03-23 10:42:10|85738.3|85713.3|85738.7|85713.7|85740.3|85715.3|85737.2|85712.2|30
1616496140000|2021-03-23 10:42:20|85738.5|85713.5|85728.7|85703.7|85741.8|85716.8|85727.7|85702.7|42
1616496150000|2021-03-23 10:42:30|85729.3|85704.3|85730.1|85705.1|85731.6|85706.6|85728.1|85703.1|45
1616496160000|2021-03-23 10:42:40|85730.7|85705.7|85732.2|85707.2|85732.7|85707.7|85729.8|85704.8|31
1616496170000|2021-03-23 10:42:50|85732.4|85707.4|85729.4|85704.4|85732.4|85707.4|85728.8|85703.8|36
1616496180000|2021-03-23 10:43:00|85729.9|85704.9|85725|85700|85730.4|85705.4|85722.3|85697.3|46
1616496190000|2021-03-23 10:43:10|85725.5|85700.5|85716.5|85691.5|85725.8|85700.8|85716.5|85691.5|41
1616496200000|2021-03-23 10:43:20|85716.6|85691.6|85716.2|85691.2|85716.9|85691.9|85714|85689|35
1616496210000|2021-03-23 10:43:30|85716.3|85691.3|85714.5|85689.5|85716.3|85691.3|85714|85689|33
1616496220000|2021-03-23 10:43:40|85714.7|85689.7|85714.4|85689.4|85714.9|85689.9|85711.6|85686.6|35
1616496230000|2021-03-23 10:43:50|85714.3|85689.3|85719.2|85694.2|85719.2|85694.2|85714.3|85689.3|23
1616496240000|2021-03-23 10:44:00|85716.3|85691.3|85723.2|85698.2|85723.2|85698.2|85716.3|85691.3|37
1616496250000|2021-03-23 10:44:10|85723.6|85698.6|85731.1|85706.1|85731.5|85706.5|85722.7|85697.7|41
1616496260000|2021-03-23 10:44:20|85730.9|85705.9|85727.3|85702.3|85731.4|85706.4|85723.9|85698.9|39
1616496270000|2021-03-23 10:44:30|85727.5|85702.5|85719.9|85694.9|85739.8|85714.8|85718.7|85693.7|46
1616496280000|2021-03-23 10:44:40|85720.3|85695.3|85720|85695|85720.3|85695.3|85719.4|85694.4|22
1616496290000|2021-03-23 10:44:50|85719.4|85694.4|85720.7|85695.7|85725.3|85700.3|85719.4|85694.4|32
1616496300000|2021-03-23 10:45:00|85720.9|85695.9|85730.5|85705.5|85731.9|85706.9|85719.7|85694.7|51
1616496310000|2021-03-23 10:45:10|85730.9|85705.9|85734.5|85709.5|85734.6|85709.6|85729|85704|42
1616496320000|2021-03-23 10:45:20|85734.1|85709.1|85736.5|85711.5|85737.8|85712.8|85734|85709|34
1616496330000|2021-03-23 10:45:30|85736.2|85711.2|85730.3|85705.3|85736.6|85711.6|85730.3|85705.3|40
1616496340000|2021-03-23 10:45:40|85730.5|85705.5|85728.9|85703.9|85730.5|85705.5|85727.8|85702.8|31
1616496350000|2021-03-23 10:45:50|85729.7|85704.7|85727|85702|85729.7|85704.7|85727|85702|31
1616496360000|2021-03-23 10:46:00|85727.1|85702.1|85728.5|85703.5|85728.5|85703.5|85727.1|85702.1|19
1616496370000|2021-03-23 10:46:10|85728.3|85703.3|85727.3|85702.3|85728.6|85703.6|85722.6|85697.6|50
1616496380000|2021-03-23 10:46:20|85727.4|85702.4|85724.9|85699.9|85727.4|85702.4|85724|85699|25
1616496390000|2021-03-23 10:46:30|85724.7|85699.7|85723.9|85698.9|85726.7|85701.7|85723.2|85698.2|22
1616496400000|2021-03-23 10:46:40|85724|85699|85713.2|85688.2|85724.9|85699.9|85713.2|85688.2|38
1616496410000|2021-03-23 10:46:50|85708.4|85683.4|85722|85697|85723.1|85698.1|85703.6|85678.6|52
1616496420000|2021-03-23 10:47:00|85722.5|85697.5|85719.9|85694.9|85723.2|85698.2|85718.9|85693.9|36
1616496430000|2021-03-23 10:47:10|85719.8|85694.8|85719.7|85694.7|85720|85695|85719.5|85694.5|16
1616496440000|2021-03-23 10:47:20|85719.9|85694.9|85723.8|85698.8|85723.8|85698.8|85719.8|85694.8|20
1616496450000|2021-03-23 10:47:30|85722.6|85697.6|85721.4|85696.4|85722.8|85697.8|85721.3|85696.3|26
1616496460000|2021-03-23 10:47:40|85721.5|85696.5|85720.3|85695.3|85723.1|85698.1|85719.4|85694.4|18
1616496470000|2021-03-23 10:47:50|85720.5|85695.5|85710.6|85685.6|85724.7|85699.7|85707.8|85682.8|36
1616496480000|2021-03-23 10:48:00|85710.2|85685.2|85710.3|85685.3|85711.2|85686.2|85708.8|85683.8|34
1616496490000|2021-03-23 10:48:10|85710.1|85685.1|85712.7|85687.7|85715.4|85690.4|85707.7|85682.7|48
1616496500000|2021-03-23 10:48:20|85713|85688|85716.9|85691.9|85716.9|85691.9|85711.5|85686.5|33
1616496510000|2021-03-23 10:48:30|85717|85692|85719.5|85694.5|85722|85697|85715.1|85690.1|45
1616496520000|2021-03-23 10:48:40|85719.4|85694.4|85718.4|85693.4|85721.9|85696.9|85717.3|85692.3|49
1616496530000|2021-03-23 10:48:50|85718.3|85693.3|85712.7|85687.7|85720.7|85695.7|85710.7|85685.7|41
1616496540000|2021-03-23 10:49:00|85712.6|85687.6|85710.9|85685.9|85715.1|85690.1|85710.7|85685.7|47
1616496550000|2021-03-23 10:49:10|85710.8|85685.8|85706.6|85681.6|85710.9|85685.9|85704.1|85679.1|47
1616496560000|2021-03-23 10:49:20|85706.1|85681.1|85704.7|85679.7|85706.1|85681.1|85700.7|85675.7|50
1616496570000|2021-03-23 10:49:30|85703.7|85678.7|85711.9|85686.9|85712.7|85687.7|85703.6|85678.6|43
1616496580000|2021-03-23 10:49:40|85712|85687|85711.6|85686.6|85712.9|85687.9|85711.2|85686.2|31
1616496590000|2021-03-23 10:49:50|85710.9|85685.9|85710.3|85685.3|85711.4|85686.4|85707.8|85682.8|34
1616496600000|2021-03-23 10:50:00|85710.2|85685.2|85704|85679|85710.2|85685.2|85700.9|85675.9|45
1616496610000|2021-03-23 10:50:10|85704.1|85679.1|85705.3|85680.3|85705.9|85680.9|85701.7|85676.7|43
1616496620000|2021-03-23 10:50:20|85705.7|85680.7|85713.2|85688.2|85713.2|85688.2|85705.7|85680.7|33
1616496630000|2021-03-23 10:50:30|85713.8|85688.8|85706.9|85681.9|85713.8|85688.8|85704.9|85679.9|44
1616496640000|2021-03-23 10:50:40|85706.5|85681.5|85707.3|85682.3|85710.5|85685.5|85704.6|85679.6|53
1616496650000|2021-03-23 10:50:50|85707.1|85682.1|85705.3|85680.3|85707.4|85682.4|85705|85680|15
1616496660000|2021-03-23 10:51:00|85705.2|85680.2|85695.9|85670.9|85705.2|85680.2|85694.5|85669.5|42
1616496670000|2021-03-23 10:51:10|85695.7|85670.7|85692.3|85667.3|85695.7|85670.7|85689.3|85664.3|51
1616496680000|2021-03-23 10:51:20|85692.6|85667.6|85694|85669|85694|85669|85690.8|85665.8|30
1616496690000|2021-03-23 10:51:30|85693.9|85668.9|85693.6|85668.6|85695.9|85670.9|85692.8|85667.8|30
1616496700000|2021-03-23 10:51:40|85693.3|85668.3|85693.4|85668.4|85693.4|85668.4|85691.3|85666.3|27
1616496710000|2021-03-23 10:51:50|85695.3|85670.3|85684.5|85659.5|85695.6|85670.6|85682.3|85657.3|45
1616496720000|2021-03-23 10:52:00|85684.3|85659.3|85687|85662|85688.3|85663.3|85684.3|85659.3|42
1616496730000|2021-03-23 10:52:10|85687.2|85662.2|85683|85658|85689.2|85664.2|85681.5|85656.5|34
1616496740000|2021-03-23 10:52:20|85683.4|85658.4|85685.5|85660.5|85688.9|85663.9|85683.4|85658.4|42
1616496750000|2021-03-23 10:52:30|85685.6|85660.6|85682.8|85657.8|85686.5|85661.5|85682.8|85657.8|35
1616496760000|2021-03-23 10:52:40|85682.7|85657.7|85682.8|85657.8|85683.2|85658.2|85680.2|85655.2|29
1616496770000|2021-03-23 10:52:50|85683|85658|85686.7|85661.7|85689.9|85664.9|85683|85658|43
1616496780000|2021-03-23 10:53:00|85686.2|85661.2|85684.3|85659.3|85687.3|85662.3|85684.3|85659.3|33
1616496790000|2021-03-23 10:53:10|85683.3|85658.3|85682.8|85657.8|85685.5|85660.5|85682.8|85657.8|32
1616496800000|2021-03-23 10:53:20|85682.7|85657.7|85675|85650|85682.7|85657.7|85674.8|85649.8|32
1616496810000|2021-03-23 10:53:30|85676.2|85651.2|85670.9|85645.9|85676.4|85651.4|85670|85645|35
1616496820000|2021-03-23 10:53:40|85670.2|85645.2|85672|85647|85673|85648|85669.5|85644.5|35
1616496830000|2021-03-23 10:53:50|85670.3|85645.3|85673.3|85648.3|85673.6|85648.6|85669|85644|37
1616496840000|2021-03-23 10:54:00|85673.2|85648.2|85671.1|85646.1|85673.5|85648.5|85670.4|85645.4|29
1616496850000|2021-03-23 10:54:10|85670.1|85645.1|85671.7|85646.7|85673.5|85648.5|85665|85640|34
1616496860000|2021-03-23 10:54:20|85671.6|85646.6|85669.3|85644.3|85671.6|85646.6|85669.1|85644.1|35
1616496870000|2021-03-23 10:54:30|85669.2|85644.2|85667.7|85642.7|85670.2|85645.2|85665.6|85640.6|45
1616496880000|2021-03-23 10:54:40|85667.8|85642.8|85670.4|85645.4|85670.4|85645.4|85666.4|85641.4|27
1616496890000|2021-03-23 10:54:50|85670.3|85645.3|85670.7|85645.7|85671.4|85646.4|85668.7|85643.7|22
1616496900000|2021-03-23 10:55:00|85670.6|85645.6|85672.4|85647.4|85672.6|85647.6|85667|85642|46
1616496910000|2021-03-23 10:55:10|85673.2|85648.2|85670.5|85645.5|85673.7|85648.7|85670.4|85645.4|34
1616496920000|2021-03-23 10:55:20|85670.7|85645.7|85673.6|85648.6|85673.6|85648.6|85670.5|85645.5|23
1616496930000|2021-03-23 10:55:30|85673.3|85648.3|85674.3|85649.3|85679.3|85654.3|85673.2|85648.2|39
1616496940000|2021-03-23 10:55:40|85674.4|85649.4|85676.4|85651.4|85676.4|85651.4|85671.7|85646.7|28
1616496950000|2021-03-23 10:55:50|85675.5|85650.5|85677.6|85652.6|85682.8|85657.8|85675|85650|41
1616496960000|2021-03-23 10:56:00|85677.8|85652.8|85679|85654|85681|85656|85676.1|85651.1|35
1616496970000|2021-03-23 10:56:10|85678.6|85653.6|85680.4|85655.4|85680.4|85655.4|85678.3|85653.3|20
1616496980000|2021-03-23 10:56:20|85680.1|85655.1|85678.7|85653.7|85680.6|85655.6|85678.4|85653.4|37
1616496990000|2021-03-23 10:56:30|85678.8|85653.8|85677.3|85652.3|85678.8|85653.8|85674.2|85649.2|31
1616497000000|2021-03-23 10:56:40|85676.9|85651.9|85670.1|85645.1|85677|85652|85670.1|85645.1|28
1616497010000|2021-03-23 10:56:50|85669.5|85644.5|85669.7|85644.7|85671.2|85646.2|85666.1|85641.1|35
1616497020000|2021-03-23 10:57:00|85670.2|85645.2|85666.5|85641.5|85670.6|85645.6|85664.9|85639.9|30
1616497030000|2021-03-23 10:57:10|85667.7|85642.7|85669.5|85644.5|85673.4|85648.4|85667.5|85642.5|42
1616497040000|2021-03-23 10:57:20|85669.7|85644.7|85669.9|85644.9|85670.7|85645.7|85669.2|85644.2|32
1616497050000|2021-03-23 10:57:30|85669.2|85644.2|85670.1|85645.1|85670.5|85645.5|85668.8|85643.8|25
1616497060000|2021-03-23 10:57:40|85670.3|85645.3|85668.1|85643.1|85670.6|85645.6|85666.6|85641.6|30
1616497070000|2021-03-23 10:57:50|85667.9|85642.9|85670.6|85645.6|85670.8|85645.8|85667.9|85642.9|39
1616497080000|2021-03-23 10:58:00|85671.2|85646.2|85669.6|85644.6|85671.3|85646.3|85669.5|85644.5|25
1616497090000|2021-03-23 10:58:10|85669.7|85644.7|85683.2|85658.2|85683.7|85658.7|85669.5|85644.5|42
1616497100000|2021-03-23 10:58:20|85684.1|85659.1|85691.7|85666.7|85691.7|85666.7|85683.3|85658.3|47
1616497110000|2021-03-23 10:58:30|85691.9|85666.9|85695.8|85670.8|85696.6|85671.6|85691.9|85666.9|47
1616497120000|2021-03-23 10:58:40|85694.7|85669.7|85688.4|85663.4|85694.7|85669.7|85687.3|85662.3|41
1616497130000|2021-03-23 10:58:50|85688.3|85663.3|85692.6|85667.6|85694.7|85669.7|85688.2|85663.2|46
1616497140000|2021-03-23 10:59:00|85692.7|85667.7|85686.7|85661.7|85692.7|85667.7|85685.7|85660.7|42
1616497150000|2021-03-23 10:59:10|85686.5|85661.5|85683.2|85658.2|85686.5|85661.5|85681|85656|45
1616497160000|2021-03-23 10:59:20|85683.5|85658.5|85681.3|85656.3|85684|85659|85681.2|85656.2|29
1616497170000|2021-03-23 10:59:30|85681.4|85656.4|85683.6|85658.6|85684.2|85659.2|85681.4|85656.4|22
1616497180000|2021-03-23 10:59:40|85683.5|85658.5|85683.8|85658.8|85687.7|85662.7|85683.5|85658.5|26
1616497190000|2021-03-23 10:59:50|85683.9|85658.9|85682.9|85657.9|85684.7|85659.7|85681.1|85656.1|36
1616497200000|2021-03-23 11:00:00|85683.2|85658.2|85680.7|85655.7|85683.4|85658.4|85680.1|85655.1|36
1616497210000|2021-03-23 11:00:10|85681.2|85656.2|85679.4|85654.4|85681.2|85656.2|85678.6|85653.6|21
1616497220000|2021-03-23 11:00:20|85679.3|85654.3|85680.4|85655.4|85682.3|85657.3|85679|85654|35
1616497230000|2021-03-23 11:00:30|85680.2|85655.2|85682.8|85657.8|85685.9|85660.9|85680.2|85655.2|31
1616497240000|2021-03-23 11:00:40|85683.5|85658.5|85685.1|85660.1|85685.3|85660.3|85682.5|85657.5|36
1616497250000|2021-03-23 11:00:50|85685.2|85660.2|85684.9|85659.9|85687.6|85662.6|85683.5|85658.5|32
1616497260000|2021-03-23 11:01:00|85684.8|85659.8|85675.9|85650.9|85687.6|85662.6|85673.9|85648.9|48
1616497270000|2021-03-23 11:01:10|85675|85650|85675.6|85650.6|85679|85654|85673.8|85648.8|39
1616497280000|2021-03-23 11:01:20|85676.3|85651.3|85686.3|85661.3|85689.4|85664.4|85676.3|85651.3|43
1616497290000|2021-03-23 11:01:30|85686.2|85661.2|85685.4|85660.4|85686.2|85661.2|85684.8|85659.8|29
1616497300000|2021-03-23 11:01:40|85685.5|85660.5|85679.8|85654.8|85687.3|85662.3|85678.6|85653.6|43
1616497310000|2021-03-23 11:01:50|85679.5|85654.5|85680.7|85655.7|85680.9|85655.9|85679.2|85654.2|29
1616497320000|2021-03-23 11:02:00|85680.9|85655.9|85685.9|85660.9|85687.2|85662.2|85680.9|85655.9|36
1616497330000|2021-03-23 11:02:10|85686.1|85661.1|85695.9|85670.9|85697|85672|85685.2|85660.2|39
1616497340000|2021-03-23 11:02:20|85695.1|85670.1|85692.5|85667.5|85696.1|85671.1|85690.5|85665.5|41
1616497350000|2021-03-23 11:02:30|85691.9|85666.9|85693|85668|85694.8|85669.8|85691.1|85666.1|38
1616497360000|2021-03-23 11:02:40|85693.1|85668.1|85695.3|85670.3|85695.3|85670.3|85692|85667|25
1616497370000|2021-03-23 11:02:50|85696.4|85671.4|85702.3|85677.3|85702.3|85677.3|85696.3|85671.3|32
1616497380000|2021-03-23 11:03:00|85703.3|85678.3|85703.2|85678.2|85707.2|85682.2|85700.5|85675.5|58
1616497390000|2021-03-23 11:03:10|85703.3|85678.3|85708.3|85683.3|85709.7|85684.7|85703.3|85678.3|39
1616497400000|2021-03-23 11:03:20|85707.2|85682.2|85706.6|85681.6|85713.7|85688.7|85704.5|85679.5|47
1616497410000|2021-03-23 11:03:30|85706.8|85681.8|85699.8|85674.8|85707.2|85682.2|85699.8|85674.8|36
1616497420000|2021-03-23 11:03:40|85700.2|85675.2|85701.1|85676.1|85704.4|85679.4|85700.2|85675.2|29
1616497430000|2021-03-23 11:03:50|85700.9|85675.9|85704.4|85679.4|85706.4|85681.4|85700.9|85675.9|32
1616497440000|2021-03-23 11:04:00|85704.3|85679.3|85703.9|85678.9|85704.3|85679.3|85701.1|85676.1|32
1616497450000|2021-03-23 11:04:10|85704|85679|85707.6|85682.6|85708.6|85683.6|85704|85679|31
1616497460000|2021-03-23 11:04:20|85707.5|85682.5|85701.3|85676.3|85707.5|85682.5|85698.7|85673.7|34
1616497470000|2021-03-23 11:04:30|85701.5|85676.5|85703.8|85678.8|85704.6|85679.6|85699.6|85674.6|43
1616497480000|2021-03-23 11:04:40|85704|85679|85706.5|85681.5|85706.5|85681.5|85702.3|85677.3|36
1616497490000|2021-03-23 11:04:50|85706.7|85681.7|85712.2|85687.2|85713|85688|85706.3|85681.3|41
1616497500000|2021-03-23 11:05:00|85712.4|85687.4|85716.2|85691.2|85716.4|85691.4|85712.3|85687.3|43
1616497510000|2021-03-23 11:05:10|85716.7|85691.7|85720.4|85695.4|85720.4|85695.4|85716.3|85691.3|37
1616497520000|2021-03-23 11:05:20|85721.5|85696.5|85725.5|85700.5|85730.4|85705.4|85721.5|85696.5|48
1616497530000|2021-03-23 11:05:30|85725.8|85700.8|85734|85709|85739|85714|85724.1|85699.1|53
1616497540000|2021-03-23 11:05:40|85733.8|85708.8|85730.2|85705.2|85735.4|85710.4|85727.6|85702.6|49
1616497550000|2021-03-23 11:05:50|85730|85705|85728.9|85703.9|85731.1|85706.1|85727.8|85702.8|38
1616497560000|2021-03-23 11:06:00|85728.6|85703.6|85716.2|85691.2|85729.1|85704.1|85715.9|85690.9|57
1616497570000|2021-03-23 11:06:10|85716.1|85691.1|85717.7|85692.7|85718.4|85693.4|85715.8|85690.8|38
1616497580000|2021-03-23 11:06:20|85717.9|85692.9|85716.5|85691.5|85718.3|85693.3|85716.2|85691.2|39
1616497590000|2021-03-23 11:06:30|85716.4|85691.4|85720.7|85695.7|85724.2|85699.2|85716.1|85691.1|35
1616497600000|2021-03-23 11:06:40|85720.2|85695.2|85725.6|85700.6|85726.3|85701.3|85720.2|85695.2|43
1616497610000|2021-03-23 11:06:50|85725.2|85700.2|85726.2|85701.2|85731|85706|85724.8|85699.8|40
1616497620000|2021-03-23 11:07:00|85726|85701|85721.8|85696.8|85727.2|85702.2|85721.8|85696.8|24
1616497630000|2021-03-23 11:07:10|85721.5|85696.5|85725.7|85700.7|85725.7|85700.7|85721|85696|27
1616497640000|2021-03-23 11:07:20|85726.7|85701.7|85721.4|85696.4|85726.7|85701.7|85721.4|85696.4|32
1616497650000|2021-03-23 11:07:30|85721.5|85696.5|85722.1|85697.1|85722.3|85697.3|85721.2|85696.2|20
1616497660000|2021-03-23 11:07:40|85722|85697|85717.5|85692.5|85722.5|85697.5|85717.5|85692.5|32
1616497670000|2021-03-23 11:07:50|85718.1|85693.1|85717.6|85692.6|85719.6|85694.6|85716|85691|35
1616497680000|2021-03-23 11:08:00|85717.5|85692.5|85718|85693|85718.7|85693.7|85716.5|85691.5|17
1616497690000|2021-03-23 11:08:10|85718.3|85693.3|85718.8|85693.8|85719.2|85694.2|85718.3|85693.3|16
1616497700000|2021-03-23 11:08:20|85720.7|85695.7|85720.7|85695.7|85723|85698|85719.8|85694.8|39
1616497710000|2021-03-23 11:08:30|85720.8|85695.8|85720.7|85695.7|85721.9|85696.9|85719.8|85694.8|23
1616497720000|2021-03-23 11:08:40|85720.6|85695.6|85718.7|85693.7|85721.5|85696.5|85716.5|85691.5|29
1616497730000|2021-03-23 11:08:50|85719|85694|85724.2|85699.2|85726.3|85701.3|85718.3|85693.3|34
1616497740000|2021-03-23 11:09:00|85724.4|85699.4|85722.5|85697.5|85724.4|85699.4|85719.3|85694.3|43
1616497750000|2021-03-23 11:09:10|85722.7|85697.7|85719.3|85694.3|85725.7|85700.7|85718.4|85693.4|46
1616497760000|2021-03-23 11:09:20|85719.5|85694.5|85719.1|85694.1|85722.1|85697.1|85718.5|85693.5|44
1616497770000|2021-03-23 11:09:30|85719.2|85694.2|85713.7|85688.7|85719.7|85694.7|85711.7|85686.7|31
1616497780000|2021-03-23 11:09:40|85713.2|85688.2|85713.9|85688.9|85715.1|85690.1|85712.9|85687.9|28
1616497790000|2021-03-23 11:09:50|85714.4|85689.4|85712.7|85687.7|85715.3|85690.3|85711.9|85686.9|25
1616497800000|2021-03-23 11:10:00|85712.6|85687.6|85724|85699|85724.9|85699.9|85712.6|85687.6|44
1616497810000|2021-03-23 11:10:10|85724.3|85699.3|85721.5|85696.5|85724.3|85699.3|85721.1|85696.1|32
1616497820000|2021-03-23 11:10:20|85721.7|85696.7|85729.5|85704.5|85729.5|85704.5|85720.9|85695.9|31
1616497830000|2021-03-23 11:10:30|85728.6|85703.6|85736.3|85711.3|85736.3|85711.3|85727.7|85702.7|39
1616497840000|2021-03-23 11:10:40|85736.1|85711.1|85727.1|85702.1|85736.1|85711.1|85726|85701|52
1616497850000|2021-03-23 11:10:50|85726.3|85701.3|85733|85708|85734.3|85709.3|85724.5|85699.5|48
1616497860000|2021-03-23 11:11:00|85733.1|85708.1|85735.2|85710.2|85735.2|85710.2|85729.2|85704.2|33
1616497870000|2021-03-23 11:11:10|85735.5|85710.5|85727.6|85702.6|85735.5|85710.5|85724.1|85699.1|40
1616497880000|2021-03-23 11:11:20|85727.7|85702.7|85728.3|85703.3|85728.3|85703.3|85725.4|85700.4|37
1616497890000|2021-03-23 11:11:30|85728.6|85703.6|85728.7|85703.7|85728.8|85703.8|85727.6|85702.6|16
1616497900000|2021-03-23 11:11:40|85728.6|85703.6|85726.6|85701.6|85728.7|85703.7|85725|85700|27
1616497910000|2021-03-23 11:11:50|85726.9|85701.9|85725.8|85700.8|85730.7|85705.7|85722.9|85697.9|54
1616497920000|2021-03-23 11:12:00|85726.2|85701.2|85727.2|85702.2|85728.7|85703.7|85724.2|85699.2|44
1616497930000|2021-03-23 11:12:10|85727.9|85702.9|85727.6|85702.6|85729.8|85704.8|85727.1|85702.1|37
1616497940000|2021-03-23 11:12:20|85724.8|85699.8|85720.5|85695.5|85725.2|85700.2|85720.5|85695.5|36
1616497950000|2021-03-23 11:12:30|85720.7|85695.7|85719.2|85694.2|85721.7|85696.7|85719|85694|19
1616497960000|2021-03-23 11:12:40|85719.3|85694.3|85717.1|85692.1|85721.3|85696.3|85712.4|85687.4|27
1616497970000|2021-03-23 11:12:50|85716.4|85691.4|85711.5|85686.5|85716.9|85691.9|85709.9|85684.9|55
1616497980000|2021-03-23 11:13:00|85713|85688|85707.2|85682.2|85714.4|85689.4|85707.2|85682.2|44
1616497990000|2021-03-23 11:13:10|85708|85683|85714.9|85689.9|85723.1|85698.1|85707.2|85682.2|51
1616498000000|2021-03-23 11:13:20|85714.1|85689.1|85713.4|85688.4|85715.4|85690.4|85711.1|85686.1|43
1616498010000|2021-03-23 11:13:30|85713.5|85688.5|85709.1|85684.1|85715.1|85690.1|85709.1|85684.1|32
1616498020000|2021-03-23 11:13:40|85708.9|85683.9|85713.5|85688.5|85715.3|85690.3|85708.9|85683.9|38
1616498030000|2021-03-23 11:13:50|85714.1|85689.1|85715.7|85690.7|85716|85691|85713.4|85688.4|26
1616498040000|2021-03-23 11:14:00|85716.3|85691.3|85705.6|85680.6|85717.1|85692.1|85705.6|85680.6|34
1616498050000|2021-03-23 11:14:10|85706.6|85681.6|85695.3|85670.3|85706.6|85681.6|85691.1|85666.1|57
1616498060000|2021-03-23 11:14:20|85695.4|85670.4|85714.6|85689.6|85714.6|85689.6|85691.3|85666.3|45
1616498070000|2021-03-23 11:14:30|85715|85690|85713.2|85688.2|85716.6|85691.6|85711.9|85686.9|38
1616498080000|2021-03-23 11:14:40|85713.5|85688.5|85712.2|85687.2|85713.5|85688.5|85709.2|85684.2|38
1616498090000|2021-03-23 11:14:50|85712.1|85687.1|85716.4|85691.4|85718.1|85693.1|85711.8|85686.8|29
1616498100000|2021-03-23 11:15:00|85716.5|85691.5|85704.5|85679.5|85720.4|85695.4|85701.8|85676.8|50
1616498110000|2021-03-23 11:15:10|85704.7|85679.7|85708.8|85683.8|85721.7|85696.7|85703.6|85678.6|44
1616498120000|2021-03-23 11:15:20|85708.5|85683.5|85713.8|85688.8|85717.6|85692.6|85706.1|85681.1|51
1616498130000|2021-03-23 11:15:30|85713|85688|85712.3|85687.3|85713.5|85688.5|85710.4|85685.4|34
1616498140000|2021-03-23 11:15:40|85712.4|85687.4|85701.5|85676.5|85712.5|85687.5|85700.8|85675.8|33
1616498150000|2021-03-23 11:15:50|85701.7|85676.7|85710.5|85685.5|85712|85687|85701.7|85676.7|54
1616498160000|2021-03-23 11:16:00|85710.4|85685.4|85712.8|85687.8|85713.2|85688.2|85710.3|85685.3|25
1616498170000|2021-03-23 11:16:10|85712.1|85687.1|85710.3|85685.3|85713|85688|85710|85685|25
1616498180000|2021-03-23 11:16:20|85710.4|85685.4|85705.2|85680.2|85710.4|85685.4|85705.1|85680.1|50
1616498190000|2021-03-23 11:16:30|85705.5|85680.5|85708.4|85683.4|85710.4|85685.4|85705.5|85680.5|35
1616498200000|2021-03-23 11:16:40|85708.3|85683.3|85709.6|85684.6|85713.4|85688.4|85706.5|85681.5|42
1616498210000|2021-03-23 11:16:50|85709.7|85684.7|85720.5|85695.5|85722.6|85697.6|85709.7|85684.7|37
1616498220000|2021-03-23 11:17:00|85720.3|85695.3|85720|85695|85721.8|85696.8|85720|85695|25
1616498230000|2021-03-23 11:17:10|85719.9|85694.9|85717.5|85692.5|85721.8|85696.8|85717.5|85692.5|29
1616498240000|2021-03-23 11:17:20|85717.7|85692.7|85711|85686|85718.5|85693.5|85710.6|85685.6|22
1616498250000|2021-03-23 11:17:30|85710.9|85685.9|85710|85685|85712.5|85687.5|85709.3|85684.3|37
1616498260000|2021-03-23 11:17:40|85710.3|85685.3|85708.9|85683.9|85713|85688|85708.7|85683.7|33
1616498270000|2021-03-23 11:17:50|85709.5|85684.5|85733.9|85708.9|85733.9|85708.9|85707.3|85682.3|48
1616498280000|2021-03-23 11:18:00|85733.4|85708.4|85735.5|85710.5|85743|85718|85733.4|85708.4|57
1616498290000|2021-03-23 11:18:10|85735.4|85710.4|85736.7|85711.7|85738.8|85713.8|85735.2|85710.2|41
1616498300000|2021-03-23 11:18:20|85737|85712|85723.6|85698.6|85737.3|85712.3|85723.6|85698.6|37
1616498310000|2021-03-23 11:18:30|85723.7|85698.7|85730.7|85705.7|85731|85706|85723.3|85698.3|35
1616498320000|2021-03-23 11:18:40|85731.8|85706.8|85744.2|85719.2|85745.1|85720.1|85731.8|85706.8|51
1616498330000|2021-03-23 11:18:50|85743.4|85718.4|85739.4|85714.4|85745.6|85720.6|85737.8|85712.8|40
1616498340000|2021-03-23 11:19:00|85738|85713|85740.2|85715.2|85748.3|85723.3|85737|85712|50
1616498350000|2021-03-23 11:19:10|85741|85716|85744.1|85719.1|85744.1|85719.1|85739.9|85714.9|27
1616498360000|2021-03-23 11:19:20|85742.4|85717.4|85744.9|85719.9|85746.3|85721.3|85742.4|85717.4|43
1616498370000|2021-03-23 11:19:30|85745.8|85720.8|85746.2|85721.2|85746.7|85721.7|85742.4|85717.4|27
1616498380000|2021-03-23 11:19:40|85746.1|85721.1|85763.4|85738.4|85765.5|85740.5|85746.1|85721.1|48
1616498390000|2021-03-23 11:19:50|85763.9|85738.9|85761.6|85736.6|85765.3|85740.3|85759.8|85734.8|34
1616498400000|2021-03-23 11:20:00|85761.7|85736.7|85767.8|85742.8|85767.9|85742.9|85760.7|85735.7|52
1616498410000|2021-03-23 11:20:10|85768.5|85743.5|85769.1|85744.1|85770.9|85745.9|85766.5|85741.5|43
1616498420000|2021-03-23 11:20:20|85769.2|85744.2|85774.2|85749.2|85774.2|85749.2|85767.4|85742.4|39
1616498430000|2021-03-23 11:20:30|85770.4|85745.4|85761|85736|85771.2|85746.2|85761|85736|45
1616498440000|2021-03-23 11:20:40|85759.3|85734.3|85758.1|85733.1|85759.3|85734.3|85755|85730|44
1616498450000|2021-03-23 11:20:50|85758.5|85733.5|85760|85735|85760|85735|85757.7|85732.7|34
1616498460000|2021-03-23 11:21:00|85759.8|85734.8|85765.7|85740.7|85767.8|85742.8|85759.7|85734.7|54
1616498470000|2021-03-23 11:21:10|85764.9|85739.9|85760.9|85735.9|85767.9|85742.9|85758.9|85733.9|48
1616498480000|2021-03-23 11:21:20|85761.2|85736.2|85757.5|85732.5|85762.1|85737.1|85754.7|85729.7|39
1616498490000|2021-03-23 11:21:30|85757.7|85732.7|85754.2|85729.2|85758.3|85733.3|85754|85729|31
1616498500000|2021-03-23 11:21:40|85753.8|85728.8|85747.2|85722.2|85758.9|85733.9|85746.7|85721.7|45
1616498510000|2021-03-23 11:21:50|85748.4|85723.4|85752.6|85727.6|85754.8|85729.8|85746.6|85721.6|49
1616498520000|2021-03-23 11:22:00|85752.2|85727.2|85752.3|85727.3|85753.4|85728.4|85750.9|85725.9|36
1616498530000|2021-03-23 11:22:10|85752.4|85727.4|85749.5|85724.5|85753.2|85728.2|85747.2|85722.2|33
1616498540000|2021-03-23 11:22:20|85749|85724|85741.3|85716.3|85749|85724|85739|85714|51
1616498550000|2021-03-23 11:22:30|85741|85716|85737.7|85712.7|85741.5|85716.5|85734.7|85709.7|49
1616498560000|2021-03-23 11:22:40|85737.5|85712.5|85742.7|85717.7|85745.8|85720.8|85737.5|85712.5|50
1616498570000|2021-03-23 11:22:50|85742.9|85717.9|85734|85709|85743.6|85718.6|85733.8|85708.8|51
1616498580000|2021-03-23 11:23:00|85733.9|85708.9|85742.9|85717.9|85743.3|85718.3|85733.1|85708.1|41
1616498590000|2021-03-23 11:23:10|85741.2|85716.2|85742.6|85717.6|85743.9|85718.9|85739.6|85714.6|51
1616498600000|2021-03-23 11:23:20|85743|85718|85741.2|85716.2|85743|85718|85740.8|85715.8|37
1616498610000|2021-03-23 11:23:30|85741.5|85716.5|85736.9|85711.9|85743|85718|85736.9|85711.9|27
1616498620000|2021-03-23 11:23:40|85737.3|85712.3|85737.6|85712.6|85740.1|85715.1|85736.9|85711.9|24
1616498630000|2021-03-23 11:23:50|85737.9|85712.9|85731.3|85706.3|85738.2|85713.2|85730.8|85705.8|49
1616498640000|2021-03-23 11:24:00|85731.2|85706.2|85726.5|85701.5|85731.3|85706.3|85724.5|85699.5|51
1616498650000|2021-03-23 11:24:10|85725.8|85700.8|85733.4|85708.4|85736.3|85711.3|85725.3|85700.3|40
1616498660000|2021-03-23 11:24:20|85732.6|85707.6|85736.2|85711.2|85742.3|85717.3|85731.8|85706.8|48
1616498670000|2021-03-23 11:24:30|85736|85711|85736.9|85711.9|85738.6|85713.6|85736|85711|31
1616498680000|2021-03-23 11:24:40|85736.3|85711.3|85734.3|85709.3|85737.3|85712.3|85734.1|85709.1|30
1616498690000|2021-03-23 11:24:50|85734.6|85709.6|85738.1|85713.1|85740.7|85715.7|85733.3|85708.3|34
1616498700000|2021-03-23 11:25:00|85737.9|85712.9|85733.4|85708.4|85739.2|85714.2|85733.4|85708.4|23
1616498710000|2021-03-23 11:25:10|85733.7|85708.7|85733.1|85708.1|85735|85710|85731.7|85706.7|34
1616498720000|2021-03-23 11:25:20|85733.2|85708.2|85736.8|85711.8|85737.8|85712.8|85731.6|85706.6|32
1616498730000|2021-03-23 11:25:30|85736.6|85711.6|85725.2|85700.2|85736.7|85711.7|85722.9|85697.9|60
1616498740000|2021-03-23 11:25:40|85725.7|85700.7|85722|85697|85725.7|85700.7|85720.4|85695.4|46
1616498750000|2021-03-23 11:25:50|85722.2|85697.2|85728.2|85703.2|85730.7|85705.7|85722.2|85697.2|44
1616498760000|2021-03-23 11:26:00|85728.4|85703.4|85729.7|85704.7|85730|85705|85728.3|85703.3|27
1616498770000|2021-03-23 11:26:10|85729.6|85704.6|85729.7|85704.7|85730.2|85705.2|85728.5|85703.5|16
1616498780000|2021-03-23 11:26:20|85727|85702|85729.1|85704.1|85732.3|85707.3|85726.7|85701.7|44
1616498790000|2021-03-23 11:26:30|85730.2|85705.2|85734.4|85709.4|85735.6|85710.6|85729.6|85704.6|30
1616498800000|2021-03-23 11:26:40|85735.5|85710.5|85734.1|85709.1|85735.7|85710.7|85731.9|85706.9|28
1616498810000|2021-03-23 11:26:50|85734.4|85709.4|85733.6|85708.6|85734.4|85709.4|85732.1|85707.1|24
1616498820000|2021-03-23 11:27:00|85733|85708|85745.7|85720.7|85746.6|85721.6|85733|85708|34
1616498830000|2021-03-23 11:27:10|85745.5|85720.5|85746.6|85721.6|85746.8|85721.8|85743.9|85718.9|30
1616498840000|2021-03-23 11:27:20|85746.8|85721.8|85748.2|85723.2|85748.2|85723.2|85746.8|85721.8|21
1616498850000|2021-03-23 11:27:30|85748|85723|85742.6|85717.6|85748.7|85723.7|85742.4|85717.4|29
1616498860000|2021-03-23 11:27:40|85743.6|85718.6|85741.5|85716.5|85744.2|85719.2|85740|85715|34
1616498870000|2021-03-23 11:27:50|85741.2|85716.2|85741.6|85716.6|85744.1|85719.1|85740.5|85715.5|26
1616498880000|2021-03-23 11:28:00|85741.5|85716.5|85744.8|85719.8|85744.9|85719.9|85741.4|85716.4|27
1616498890000|2021-03-23 11:28:10|85745.1|85720.1|85745.6|85720.6|85745.7|85720.7|85745|85720|27
1616498900000|2021-03-23 11:28:20|85745.3|85720.3|85756.1|85731.1|85758.1|85733.1|85745.3|85720.3|55
1616498910000|2021-03-23 11:28:30|85756.3|85731.3|85757.7|85732.7|85759.4|85734.4|85755.6|85730.6|42
1616498920000|2021-03-23 11:28:40|85757.6|85732.6|85758|85733|85759.1|85734.1|85754.4|85729.4|35
1616498930000|2021-03-23 11:28:50|85758.5|85733.5|85757.3|85732.3|85759.8|85734.8|85757.2|85732.2|24
1616498940000|2021-03-23 11:29:00|85757.4|85732.4|85751.5|85726.5|85759.6|85734.6|85751.5|85726.5|35
1616498950000|2021-03-23 11:29:10|85752|85727|85751.8|85726.8|85752.4|85727.4|85749.9|85724.9|31
1616498960000|2021-03-23 11:29:20|85752|85727|85753.4|85728.4|85755.6|85730.6|85752|85727|48
1616498970000|2021-03-23 11:29:30|85753.5|85728.5|85753.5|85728.5|85755.1|85730.1|85750.8|85725.8|32
1616498980000|2021-03-23 11:29:40|85753.3|85728.3|85750.9|85725.9|85754.9|85729.9|85749.1|85724.1|52
1616498990000|2021-03-23 11:29:50|85750.5|85725.5|85753|85728|85757|85732|85749.7|85724.7|49
1616499000000|2021-03-23 11:30:00|85752.6|85727.6|85745|85720|85752.6|85727.6|85740.6|85715.6|53
1616499010000|2021-03-23 11:30:10|85745.5|85720.5|85747|85722|85748.1|85723.1|85744.7|85719.7|46
1616499020000|2021-03-23 11:30:20|85747.5|85722.5|85745.8|85720.8|85752.6|85727.6|85745.2|85720.2|47
1616499030000|2021-03-23 11:30:30|85745.5|85720.5|85742.2|85717.2|85745.5|85720.5|85739.7|85714.7|41
1616499040000|2021-03-23 11:30:40|85742.7|85717.7|85753|85728|85753.1|85728.1|85741.8|85716.8|44
1616499050000|2021-03-23 11:30:50|85751.2|85726.2|85747.4|85722.4|85752.8|85727.8|85746|85721|52
1616499060000|2021-03-23 11:31:00|85746|85721|85745.8|85720.8|85748.1|85723.1|85741.9|85716.9|53
1616499070000|2021-03-23 11:31:10|85744.6|85719.6|85741.6|85716.6|85745.2|85720.2|85741.4|85716.4|35
1616499080000|2021-03-23 11:31:20|85745.1|85720.1|85713.6|85688.6|85745.5|85720.5|85710.9|85685.9|57
1616499090000|2021-03-23 11:31:30|85713.7|85688.7|85713.3|85688.3|85730.2|85705.2|85712|85687|55
1616499100000|2021-03-23 11:31:40|85712.3|85687.3|85741.2|85691.2|85741.2|85704|85712|85687|50
1616499110000|2021-03-23 11:31:50|85740.4|85690.4|85741.8|85716.8|85742|85717|85725.3|85690.4|55
1616499120000|2021-03-23 11:32:00|85742.3|85717.3|85734.3|85709.3|85742.9|85717.9|85732.8|85707.8|53
1616499130000|2021-03-23 11:32:10|85734|85709|85743|85718|85743|85718|85731.9|85706.9|50
1616499140000|2021-03-23 11:32:20|85742.7|85717.7|85753.2|85728.2|85753.3|85728.3|85739|85714|41
1616499150000|2021-03-23 11:32:30|85753.6|85728.6|85742.4|85717.4|85757.4|85732.4|85742.4|85717.4|52
1616499160000|2021-03-23 11:32:40|85743|85718|85739.7|85714.7|85743|85718|85736.4|85711.4|44
1616499170000|2021-03-23 11:32:50|85741|85716|85741|85716|85742.1|85717.1|85739.6|85714.6|43
1616499180000|2021-03-23 11:33:00|85740.9|85715.9|85741.7|85716.7|85742.1|85717.1|85740.4|85715.4|32
1616499190000|2021-03-23 11:33:10|85741.4|85716.4|85741.4|85716.4|85742.9|85717.9|85740.3|85715.3|26
1616499200000|2021-03-23 11:33:20|85739.7|85714.7|85735.7|85710.7|85742.5|85717.5|85735.6|85710.6|41
1616499210000|2021-03-23 11:33:30|85736|85711|85736.1|85711.1|85737.1|85712.1|85734.2|85709.2|28
1616499220000|2021-03-23 11:33:40|85736.5|85711.5|85747|85722|85748.1|85723.1|85735.9|85710.9|48
1616499230000|2021-03-23 11:33:50|85746.7|85721.7|85747.5|85722.5|85747.9|85722.9|85744.5|85719.5|45
1616499240000|2021-03-23 11:34:00|85747.3|85722.3|85746.8|85721.8|85751.5|85726.5|85746.5|85721.5|41
1616499250000|2021-03-23 11:34:10|85746.1|85721.1|85746.8|85721.8|85747.6|85722.6|85741.4|85716.4|40
1616499260000|2021-03-23 11:34:20|85746.7|85721.7|85749.2|85724.2|85750|85725|85745.8|85720.8|42
1616499270000|2021-03-23 11:34:30|85749.3|85724.3|85751.2|85726.2|85753.4|85728.4|85748.5|85723.5|52
1616499280000|2021-03-23 11:34:40|85751.3|85726.3|85751.9|85726.9|85752.5|85727.5|85749.1|85724.1|40
1616499290000|2021-03-23 11:34:50|85751.3|85726.3|85745.5|85720.5|85751.8|85726.8|85745.5|85720.5|32
1616499300000|2021-03-23 11:35:00|85744.6|85719.6|85750.4|85725.4|85751.9|85726.9|85743.3|85718.3|58
1616499310000|2021-03-23 11:35:10|85750.3|85725.3|85746.4|85721.4|85751.4|85726.4|85745.8|85720.8|43
1616499320000|2021-03-23 11:35:20|85746.3|85721.3|85739.8|85714.8|85746.4|85721.4|85739.2|85714.2|46
1616499330000|2021-03-23 11:35:30|85739.5|85714.5|85737.8|85712.8|85740.1|85715.1|85737.8|85712.8|35
1616499340000|2021-03-23 11:35:40|85737.6|85712.6|85728.3|85703.3|85737.6|85712.6|85726.7|85701.7|30
1616499350000|2021-03-23 11:35:50|85727.4|85702.4|85724|85699|85727.7|85702.7|85723.5|85698.5|45
1616499360000|2021-03-23 11:36:00|85724.9|85699.9|85722.8|85697.8|85725.7|85700.7|85722.7|85697.7|29
1616499370000|2021-03-23 11:36:10|85722.7|85697.7|85718.9|85693.9|85724.5|85699.5|85718.9|85693.9|41
1616499380000|2021-03-23 11:36:20|85719.1|85694.1|85716.1|85691.1|85719.1|85694.1|85715|85690|33
1616499390000|2021-03-23 11:36:30|85716.9|85691.9|85716.8|85691.8|85717.7|85692.7|85716.3|85691.3|32
1616499400000|2021-03-23 11:36:40|85717|85692|85720.5|85695.5|85722.9|85697.9|85717|85692|37
1616499410000|2021-03-23 11:36:50|85721|85696|85728|85703|85728.3|85703.3|85719.9|85694.9|27
1616499420000|2021-03-23 11:37:00|85727.2|85702.2|85730.9|85705.9|85731.4|85706.4|85726.6|85701.6|44
1616499430000|2021-03-23 11:37:10|85729.6|85704.6|85730.3|85705.3|85731.4|85706.4|85729.4|85704.4|28
1616499440000|2021-03-23 11:37:20|85730.6|85705.6|85730.7|85705.7|85731.3|85706.3|85730.6|85705.6|14
1616499450000|2021-03-23 11:37:30|85730.4|85705.4|85734.7|85709.7|85738.4|85713.4|85730.4|85705.4|29
1616499460000|2021-03-23 11:37:40|85735.9|85710.9|85748.1|85723.1|85748.1|85723.1|85735.8|85710.8|30
1616499470000|2021-03-23 11:37:50|85747.8|85722.8|85763.6|85738.6|85764.8|85739.8|85746.8|85721.8|53
1616499480000|2021-03-23 11:38:00|85764.8|85739.8|85744.4|85719.4|85764.8|85739.8|85744.4|85719.4|50
1616499490000|2021-03-23 11:38:10|85744.2|85719.2|85738.2|85713.2|85744.8|85719.8|85737.9|85712.9|56
1616499500000|2021-03-23 11:38:20|85738.8|85713.8|85743.9|85718.9|85753.3|85728.3|85736.7|85711.7|51
1616499510000|2021-03-23 11:38:30|85744.5|85719.5|85752.3|85727.3|85753.7|85728.7|85744.2|85719.2|41
1616499520000|2021-03-23 11:38:40|85752.2|85727.2|85746.6|85721.6|85752.3|85727.3|85740.2|85715.2|48
1616499530000|2021-03-23 11:38:50|85746.7|85721.7|85753|85728|85757|85732|85746.1|85721.1|43
1616499540000|2021-03-23 11:39:00|85753.3|85728.3|85749.9|85724.9|85755.3|85730.3|85749.9|85724.9|32
1616499550000|2021-03-23 11:39:10|85750.5|85725.5|85738.6|85713.6|85750.5|85725.5|85734.1|85709.1|46
1616499560000|2021-03-23 11:39:20|85739|85714|85730.3|85705.3|85739|85714|85729|85704|43
1616499570000|2021-03-23 11:39:30|85730.6|85705.6|85727.5|85702.5|85730.9|85705.9|85722.9|85697.9|49
1616499580000|2021-03-23 11:39:40|85727|85702|85725.4|85700.4|85728.6|85703.6|85724.2|85699.2|28
1616499590000|2021-03-23 11:39:50|85724.9|85699.9|85724.9|85699.9|85726.3|85701.3|85723.1|85698.1|32
1616499600000|2021-03-23 11:40:00|85724.7|85699.7|85726.5|85701.5|85729.7|85704.7|85724.6|85699.6|50
1616499610000|2021-03-23 11:40:10|85726.3|85701.3|85730.5|85705.5|85730.9|85705.9|85726.2|85701.2|43
1616499620000|2021-03-23 11:40:20|85730.1|85705.1|85727.1|85702.1|85731.6|85706.6|85727.1|85702.1|19
1616499630000|2021-03-23 11:40:30|85726.9|85701.9|85726.4|85701.4|85727.5|85702.5|85726|85701|33
1616499640000|2021-03-23 11:40:40|85725.4|85700.4|85726.1|85701.1|85727.7|85702.7|85725.2|85700.2|31
1616499650000|2021-03-23 11:40:50|85726|85701|85726|85701|85728.3|85703.3|85725.6|85700.6|26
1616499660000|2021-03-23 11:41:00|85727|85702|85726.9|85701.9|85729|85704|85725.8|85700.8|35
1616499670000|2021-03-23 11:41:10|85727.1|85702.1|85725.9|85700.9|85727.1|85702.1|85725.6|85700.6|9
1616499680000|2021-03-23 11:41:20|85726|85701|85722.8|85697.8|85726.1|85701.1|85722.8|85697.8|30
1616499690000|2021-03-23 11:41:30|85722.9|85697.9|85726.1|85701.1|85727.2|85702.2|85721.7|85696.7|33
1616499700000|2021-03-23 11:41:40|85725.7|85700.7|85724.3|85699.3|85726.2|85701.2|85724.3|85699.3|25
1616499710000|2021-03-23 11:41:50|85725.2|85700.2|85725|85700|85725.9|85700.9|85723.4|85698.4|23
1616499720000|2021-03-23 11:42:00|85724.6|85699.6|85723.9|85698.9|85724.6|85699.6|85723.9|85698.9|26
1616499730000|2021-03-23 11:42:10|85722.6|85697.6|85721.4|85696.4|85723.1|85698.1|85721.3|85696.3|27
1616499740000|2021-03-23 11:42:20|85721.7|85696.7|85718.9|85693.9|85722|85697|85716.8|85691.8|23
1616499750000|2021-03-23 11:42:30|85716.5|85691.5|85718.1|85693.1|85719.7|85694.7|85715|85690|50
1616499760000|2021-03-23 11:42:40|85718.4|85693.4|85724.9|85699.9|85725.5|85700.5|85713.9|85688.9|56
1616499770000|2021-03-23 11:42:50|85724.7|85699.7|85728.5|85703.5|85728.6|85703.6|85724.7|85699.7|39
1616499780000|2021-03-23 11:43:00|85728.6|85703.6|85735.2|85710.2|85736.2|85711.2|85728.6|85703.6|40
1616499790000|2021-03-23 11:43:10|85735|85710|85732.2|85707.2|85738|85713|85731.8|85706.8|47
1616499800000|2021-03-23 11:43:20|85733.1|85708.1|85731.7|85706.7|85734.8|85709.8|85730.4|85705.4|41
1616499810000|2021-03-23 11:43:30|85731.6|85706.6|85742.6|85717.6|85744.9|85719.9|85730.9|85705.9|41
1616499820000|2021-03-23 11:43:40|85743|85718|85743.4|85718.4|85744.7|85719.7|85741.4|85716.4|33
1616499830000|2021-03-23 11:43:50|85743.2|85718.2|85739.4|85714.4|85743.2|85718.2|85736.6|85711.6|39
1616499840000|2021-03-23 11:44:00|85739.6|85714.6|85739.4|85714.4|85741.2|85716.2|85739.3|85714.3|35
1616499850000|2021-03-23 11:44:10|85739.7|85714.7|85738.5|85713.5|85740.9|85715.9|85736.9|85711.9|26
1616499860000|2021-03-23 11:44:20|85738.1|85713.1|85737.5|85712.5|85738.6|85713.6|85734.9|85709.9|27
1616499870000|2021-03-23 11:44:30|85737.7|85712.7|85734.8|85709.8|85737.8|85712.8|85734.1|85709.1|23
1616499880000|2021-03-23 11:44:40|85734.7|85709.7|85734.9|85709.9|85736.6|85711.6|85733.6|85708.6|26
1616499890000|2021-03-23 11:44:50|85734.7|85709.7|85734.7|85709.7|85736|85711|85734.1|85709.1|23
1616499900000|2021-03-23 11:45:00|85734.5|85709.5|85734.7|85709.7|85735.2|85710.2|85734.3|85709.3|16
1616499910000|2021-03-23 11:45:10|85734.4|85709.4|85736.1|85711.1|85736.5|85711.5|85734.4|85709.4|25
1616499920000|2021-03-23 11:45:20|85736.2|85711.2|85736.9|85711.9|85737|85712|85734.3|85709.3|25
1616499930000|2021-03-23 11:45:30|85736.2|85711.2|85740.2|85715.2|85740.9|85715.9|85734.6|85709.6|33
1616499940000|2021-03-23 11:45:40|85739.7|85714.7|85728.3|85703.3|85740.1|85715.1|85728.3|85703.3|45
1616499950000|2021-03-23 11:45:50|85729.2|85704.2|85730.3|85705.3|85730.4|85705.4|85725.5|85700.5|28
1616499960000|2021-03-23 11:46:00|85730.2|85705.2|85727|85702|85730.2|85705.2|85726.5|85701.5|32
1616499970000|2021-03-23 11:46:10|85726.6|85701.6|85726.5|85701.5|85728.5|85703.5|85725.8|85700.8|32
1616499980000|2021-03-23 11:46:20|85726.9|85701.9|85723.9|85698.9|85727.7|85702.7|85723.5|85698.5|28
1616499990000|2021-03-23 11:46:30|85724.9|85699.9|85719.3|85694.3|85725.5|85700.5|85718|85693|35
1616500000000|2021-03-23 11:46:40|85718.8|85693.8|85716.4|85691.4|85718.8|85693.8|85711|85686|48
1616500010000|2021-03-23 11:46:50|85717.4|85692.4|85713.8|85688.8|85718.3|85693.3|85713.8|85688.8|27
1616500020000|2021-03-23 11:47:00|85715.4|85690.4|85715.4|85690.4|85715.9|85690.9|85714.1|85689.1|35
1616500030000|2021-03-23 11:47:10|85715.5|85690.5|85715.7|85690.7|85716.7|85691.7|85715|85690|28
1616500040000|2021-03-23 11:47:20|85715.6|85690.6|85715|85690|85716.7|85691.7|85714.7|85689.7|28
1616500050000|2021-03-23 11:47:30|85715.3|85690.3|85715.7|85690.7|85716.1|85691.1|85713|85688|22
1616500060000|2021-03-23 11:47:40|85715.4|85690.4|85702.4|85677.4|85715.5|85690.5|85702.4|85677.4|27
1616500070000|2021-03-23 11:47:50|85702.6|85677.6|85697.2|85672.2|85711.6|85686.6|85696.9|85671.9|48
1616500080000|2021-03-23 11:48:00|85696.8|85671.8|85704.6|85679.6|85705.9|85680.9|85696.8|85671.8|44
1616500090000|2021-03-23 11:48:10|85704.8|85679.8|85711.5|85686.5|85711.5|85686.5|85704|85679|35
1616500100000|2021-03-23 11:48:20|85711.4|85686.4|85707.8|85682.8|85712.4|85687.4|85707.7|85682.7|31
1616500110000|2021-03-23 11:48:30|85708|85683|85707.7|85682.7|85711|85686|85706|85681|31
1616500120000|2021-03-23 11:48:40|85706.5|85681.5|85710.8|85685.8|85712.2|85687.2|85706.5|85681.5|34
1616500130000|2021-03-23 11:48:50|85710.9|85685.9|85706.9|85681.9|85711.6|85686.6|85705.9|85680.9|40
1616500140000|2021-03-23 11:49:00|85706.8|85681.8|85703|85678|85707.4|85682.4|85701.8|85676.8|38
1616500150000|2021-03-23 11:49:10|85702.8|85677.8|85711|85686|85711.1|85686.1|85702.3|85677.3|39
1616500160000|2021-03-23 11:49:20|85711.6|85686.6|85707.2|85682.2|85711.6|85686.6|85704.9|85679.9|35
1616500170000|2021-03-23 11:49:30|85708.6|85683.6|85704.7|85679.7|85708.6|85683.6|85704.1|85679.1|33
1616500180000|2021-03-23 11:49:40|85704.8|85679.8|85708.1|85683.1|85709.3|85684.3|85704.4|85679.4|25
1616500190000|2021-03-23 11:49:50|85708.5|85683.5|85704.2|85679.2|85709.5|85684.5|85702.8|85677.8|36
1616500200000|2021-03-23 11:50:00|85704.4|85679.4|85701.7|85676.7|85704.5|85679.5|85701.4|85676.4|33
1616500210000|2021-03-23 11:50:10|85701.4|85676.4|85701.3|85676.3|85703.9|85678.9|85701.3|85676.3|35
1616500220000|2021-03-23 11:50:20|85701.1|85676.1|85699.7|85674.7|85701.6|85676.6|85699.6|85674.6|22
1616500230000|2021-03-23 11:50:30|85700.2|85675.2|85696.6|85671.6|85701|85676|85695.7|85670.7|25
1616500240000|2021-03-23 11:50:40|85696.8|85671.8|85689.9|85664.9|85696.8|85671.8|85688.5|85663.5|46
1616500250000|2021-03-23 11:50:50|85689.7|85664.7|85693.8|85668.8|85693.8|85668.8|85689|85664|29
1616500260000|2021-03-23 11:51:00|85694|85669|85697.3|85672.3|85699.4|85674.4|85692.8|85667.8|43
1616500270000|2021-03-23 11:51:10|85697.9|85672.9|85694.7|85669.7|85699.4|85674.4|85691.6|85666.6|36
1616500280000|2021-03-23 11:51:20|85694.9|85669.9|85697.1|85672.1|85697.1|85672.1|85693.6|85668.6|36
1616500290000|2021-03-23 11:51:30|85697.2|85672.2|85684.6|85659.6|85697.4|85672.4|85684.2|85659.2|41
1616500300000|2021-03-23 11:51:40|85684|85659|85681.1|85656.1|85688.4|85663.4|85680.6|85655.6|49
1616500310000|2021-03-23 11:51:50|85681.7|85656.7|85679.5|85654.5|85681.8|85656.8|85679.5|85654.5|40
1616500320000|2021-03-23 11:52:00|85679.4|85654.4|85672.7|85647.7|85679.8|85654.8|85662.6|85637.6|49
1616500330000|2021-03-23 11:52:10|85673.6|85648.6|85673.9|85648.9|85678.1|85653.1|85672|85647|38
1616500340000|2021-03-23 11:52:20|85673.5|85648.5|85689.8|85664.8|85690|85665|85673.5|85648.5|37
1616500350000|2021-03-23 11:52:30|85688.9|85663.9|85689.9|85664.9|85693.2|85668.2|85686.5|85661.5|49
1616500360000|2021-03-23 11:52:40|85690.4|85665.4|85688.8|85663.8|85692.2|85667.2|85688.8|85663.8|37
1616500370000|2021-03-23 11:52:50|85689|85664|85692.4|85667.4|85692.4|85667.4|85688.8|85663.8|19
1616500380000|2021-03-23 11:53:00|85692|85667|85694.3|85669.3|85695.8|85670.8|85691.7|85666.7|39
1616500390000|2021-03-23 11:53:10|85695.1|85670.1|85698.4|85673.4|85699.4|85674.4|85693.1|85668.1|36
1616500400000|2021-03-23 11:53:20|85697.8|85672.8|85700.2|85675.2|85703.1|85678.1|85697.4|85672.4|43
1616500410000|2021-03-23 11:53:30|85700.3|85675.3|85702|85677|85703.8|85678.8|85700.3|85675.3|28
1616500420000|2021-03-23 11:53:40|85701.5|85676.5|85694.5|85669.5|85701.7|85676.7|85694.2|85669.2|42
1616500430000|2021-03-23 11:53:50|85694.2|85669.2|85695.5|85670.5|85695.5|85670.5|85690.8|85665.8|28
1616500440000|2021-03-23 11:54:00|85695.2|85670.2|85697.8|85672.8|85699.5|85674.5|85691.4|85666.4|42
1616500450000|2021-03-23 11:54:10|85699.1|85674.1|85697.4|85672.4|85699.2|85674.2|85697.3|85672.3|29
1616500460000|2021-03-23 11:54:20|85697.3|85672.3|85700.9|85675.9|85701.4|85676.4|85695.9|85670.9|27
1616500470000|2021-03-23 11:54:30|85701.4|85676.4|85700|85675|85702.2|85677.2|85700|85675|33
1616500480000|2021-03-23 11:54:40|85698.7|85673.7|85706.8|85681.8|85707.4|85682.4|85698.5|85673.5|37
1616500490000|2021-03-23 11:54:50|85707.2|85682.2|85705.9|85680.9|85707.9|85682.9|85704.2|85679.2|31
1616500500000|2021-03-23 11:55:00|85706.2|85681.2|85708|85683|85711.1|85686.1|85705.8|85680.8|27
1616500510000|2021-03-23 11:55:10|85709.4|85684.4|85708.6|85683.6|85710|85685|85708.4|85683.4|23
1616500520000|2021-03-23 11:55:20|85708.3|85683.3|85709.3|85684.3|85712.3|85687.3|85708.1|85683.1|27
1616500530000|2021-03-23 11:55:30|85709|85684|85708.6|85683.6|85709.7|85684.7|85704.8|85679.8|39
1616500540000|2021-03-23 11:55:40|85707.8|85682.8|85708.7|85683.7|85711.3|85686.3|85706.1|85681.1|42
1616500550000|2021-03-23 11:55:50|85707.7|85682.7|85706.4|85681.4|85708.9|85683.9|85704.6|85679.6|28
1616500560000|2021-03-23 11:56:00|85705.8|85680.8|85704.9|85679.9|85707.1|85682.1|85704.7|85679.7|29
1616500570000|2021-03-23 11:56:10|85704.2|85679.2|85699.5|85674.5|85706.2|85681.2|85699.4|85674.4|31
1616500580000|2021-03-23 11:56:20|85700.3|85675.3|85692.3|85667.3|85700.7|85675.7|85687.3|85662.3|55
1616500590000|2021-03-23 11:56:30|85691.4|85666.4|85691.2|85666.2|85692.3|85667.3|85690.5|85665.5|22
1616500600000|2021-03-23 11:56:40|85690.9|85665.9|85696.8|85671.8|85696.8|85671.8|85688.2|85663.2|35
1616500610000|2021-03-23 11:56:50|85697|85672|85704.9|85679.9|85705.4|85680.4|85697|85672|34
1616500620000|2021-03-23 11:57:00|85704.7|85679.7|85703.7|85678.7|85704.9|85679.9|85702.9|85677.9|14
1616500630000|2021-03-23 11:57:10|85703.1|85678.1|85702|85677|85704.6|85679.6|85701.6|85676.6|18
1616500640000|2021-03-23 11:57:20|85702.9|85677.9|85704|85679|85705.4|85680.4|85702.5|85677.5|29
1616500650000|2021-03-23 11:57:30|85703.8|85678.8|85696.3|85671.3|85703.8|85678.8|85695.6|85670.6|40
1616500660000|2021-03-23 11:57:40|85696|85671|85700.8|85675.8|85703.5|85678.5|85695.9|85670.9|34
1616500670000|2021-03-23 11:57:50|85701.4|85676.4|85697.4|85672.4|85701.5|85676.5|85696.2|85671.2|35
1616500680000|2021-03-23 11:58:00|85696.9|85671.9|85696.7|85671.7|85697.3|85672.3|85695.9|85670.9|20
1616500690000|2021-03-23 11:58:10|85697|85672|85687.1|85662.1|85697.2|85672.2|85684.5|85659.5|47
1616500700000|2021-03-23 11:58:20|85687.2|85662.2|85692.5|85667.5|85692.5|85667.5|85687.1|85662.1|46
1616500710000|2021-03-23 11:58:30|85692.3|85667.3|85699.4|85674.4|85699.4|85674.4|85692|85667|44
1616500720000|2021-03-23 11:58:40|85699|85674|85697.5|85672.5|85701.9|85676.9|85697.5|85672.5|26
1616500730000|2021-03-23 11:58:50|85697.6|85672.6|85697.7|85672.7|85699.5|85674.5|85697|85672|23
1616500740000|2021-03-23 11:59:00|85697.6|85672.6|85699.3|85674.3|85703.4|85678.4|85697.6|85672.6|33
1616500750000|2021-03-23 11:59:10|85698.8|85673.8|85697|85672|85700.6|85675.6|85696.1|85671.1|33
1616500760000|2021-03-23 11:59:20|85696.7|85671.7|85698.4|85673.4|85698.7|85673.7|85696.7|85671.7|22
1616500770000|2021-03-23 11:59:30|85697.6|85672.6|85698.6|85673.6|85699|85674|85697.6|85672.6|22
1616500780000|2021-03-23 11:59:40|85698.5|85673.5|85708.6|85683.6|85709.2|85684.2|85698.5|85673.5|43
1616500790000|2021-03-23 11:59:50|85710|85685|85714|85689|85714.8|85689.8|85710|85685|39
1616500800000|2021-03-23 12:00:00|85713.9|85688.9|85723.8|85698.8|85724.8|85699.8|85712.7|85687.7|46
1616500810000|2021-03-23 12:00:10|85723.9|85698.9|85720.4|85695.4|85724.7|85699.7|85716.9|85691.9|41
1616500820000|2021-03-23 12:00:20|85720.2|85695.2|85703|85678|85720.9|85695.9|85700.7|85675.7|48
1616500830000|2021-03-23 12:00:30|85703.5|85678.5|85700.3|85675.3|85704.3|85679.3|85698.4|85673.4|39
1616500840000|2021-03-23 12:00:40|85700.2|85675.2|85694.6|85669.6|85700.2|85675.2|85694.6|85669.6|35
1616500850000|2021-03-23 12:00:50|85696.1|85671.1|85687.8|85662.8|85696.1|85671.1|85685.9|85660.9|39
1616500860000|2021-03-23 12:01:00|85688.2|85663.2|85675.7|85650.7|85688.2|85663.2|85675.7|85650.7|51
1616500870000|2021-03-23 12:01:10|85676.3|85651.3|85672|85647|85676.3|85651.3|85669.4|85644.4|53
1616500880000|2021-03-23 12:01:20|85672.1|85647.1|85670.8|85645.8|85672.2|85647.2|85670.1|85645.1|34
1616500890000|2021-03-23 12:01:30|85671.9|85646.9|85678.2|85653.2|85678.2|85653.2|85671.2|85646.2|39
1616500900000|2021-03-23 12:01:40|85678.1|85653.1|85676.8|85651.8|85679.3|85654.3|85675.4|85650.4|28
1616500910000|2021-03-23 12:01:50|85676.6|85651.6|85677.7|85652.7|85679.1|85654.1|85668.8|85643.8|46
1616500920000|2021-03-23 12:02:00|85677.3|85652.3|85681.8|85656.8|85682.6|85657.6|85676.7|85651.7|39
1616500930000|2021-03-23 12:02:10|85681.9|85656.9|85681.7|85656.7|85684|85659|85681.7|85656.7|25
1616500940000|2021-03-23 12:02:20|85681.6|85656.6|85678.5|85653.5|85682.4|85657.4|85676.8|85651.8|39
1616500950000|2021-03-23 12:02:30|85679.3|85654.3|85678.4|85653.4|85679.3|85654.3|85677.5|85652.5|29
1616500960000|2021-03-23 12:02:40|85678.3|85653.3|85669.4|85644.4|85678.8|85653.8|85669.1|85644.1|38
1616500970000|2021-03-23 12:02:50|85670.2|85645.2|85669.3|85644.3|85670.6|85645.6|85666.6|85641.6|35
1616500980000|2021-03-23 12:03:00|85669.9|85644.9|85677.2|85652.2|85677.5|85652.5|85669.9|85644.9|36
1616500990000|2021-03-23 12:03:10|85677.1|85652.1|85678.6|85653.6|85679.4|85654.4|85675.2|85650.2|29
1616501000000|2021-03-23 12:03:20|85678.5|85653.5|85674.7|85649.7|85678.7|85653.7|85673.8|85648.8|25
1616501010000|2021-03-23 12:03:30|85674.6|85649.6|85677.4|85652.4|85677.8|85652.8|85674.6|85649.6|28
1616501020000|2021-03-23 12:03:40|85677.6|85652.6|85687.5|85662.5|85690.1|85665.1|85677.6|85652.6|36
1616501030000|2021-03-23 12:03:50|85687.2|85662.2|85692.2|85667.2|85695|85670|85686.8|85661.8|34
1616501040000|2021-03-23 12:04:00|85692.1|85667.1|85690.4|85665.4|85692.1|85667.1|85686.8|85661.8|26
1616501050000|2021-03-23 12:04:10|85690.3|85665.3|85687.7|85662.7|85690.3|85665.3|85687.1|85662.1|31
1616501060000|2021-03-23 12:04:20|85688|85663|85691.6|85666.6|85691.6|85666.6|85687.4|85662.4|20
1616501070000|2021-03-23 12:04:30|85692.1|85667.1|85691.4|85666.4|85694.1|85669.1|85691|85666|23
1616501080000|2021-03-23 12:04:40|85691.9|85666.9|85690.7|85665.7|85691.9|85666.9|85690.2|85665.2|15
1616501090000|2021-03-23 12:04:50|85690.8|85665.8|85696.7|85671.7|85697|85672|85690.8|85665.8|30
1616501100000|2021-03-23 12:05:00|85696.9|85671.9|85693.4|85668.4|85697.2|85672.2|85692.5|85667.5|26
1616501110000|2021-03-23 12:05:10|85692.8|85667.8|85691|85666|85693.4|85668.4|85690.7|85665.7|26
1616501120000|2021-03-23 12:05:20|85691.2|85666.2|85695.7|85670.7|85695.7|85670.7|85690.7|85665.7|36
1616501130000|2021-03-23 12:05:30|85696|85671|85695.6|85670.6|85696.2|85671.2|85695.3|85670.3|16
1616501140000|2021-03-23 12:05:40|85695.5|85670.5|85690.4|85665.4|85695.5|85670.5|85689.7|85664.7|32
1616501150000|2021-03-23 12:05:50|85690.8|85665.8|85679.3|85654.3|85691.7|85666.7|85676.8|85651.8|40
1616501160000|2021-03-23 12:06:00|85679.1|85654.1|85678.7|85653.7|85681.7|85656.7|85677.4|85652.4|32
1616501170000|2021-03-23 12:06:10|85678.9|85653.9|85678.5|85653.5|85679.8|85654.8|85677.8|85652.8|22
1616501180000|2021-03-23 12:06:20|85678.8|85653.8|85678.4|85653.4|85678.9|85653.9|85677.8|85652.8|21
1616501190000|2021-03-23 12:06:30|85678.5|85653.5|85677.5|85652.5|85683|85658|85677.2|85652.2|35
1616501200000|2021-03-23 12:06:40|85677.6|85652.6|85673.5|85648.5|85677.6|85652.6|85673.5|85648.5|31
1616501210000|2021-03-23 12:06:50|85673.8|85648.8|85673.4|85648.4|85674.3|85649.3|85673.4|85648.4|14
1616501220000|2021-03-23 12:07:00|85673.3|85648.3|85672.8|85647.8|85673.7|85648.7|85671.6|85646.6|25
1616501230000|2021-03-23 12:07:10|85672.5|85647.5|85672.4|85647.4|85676|85651|85672.4|85647.4|26
1616501240000|2021-03-23 12:07:20|85672.2|85647.2|85672.7|85647.7|85674.9|85649.9|85672.2|85647.2|23
1616501250000|2021-03-23 12:07:30|85672.9|85647.9|85679.6|85654.6|85680.4|85655.4|85672.9|85647.9|35
1616501260000|2021-03-23 12:07:40|85679.5|85654.5|85690.5|85665.5|85690.5|85665.5|85679.5|85654.5|39
1616501270000|2021-03-23 12:07:50|85689.3|85664.3|85702.4|85677.4|85706.3|85681.3|85689.3|85664.3|38
1616501280000|2021-03-23 12:08:00|85703.2|85678.2|85701.8|85676.8|85703.3|85678.3|85700.3|85675.3|25
1616501290000|2021-03-23 12:08:10|85701.9|85676.9|85706.1|85681.1|85710.3|85685.3|85701.9|85676.9|29
1616501300000|2021-03-23 12:08:20|85706.4|85681.4|85731.2|85706.2|85731.2|85706.2|85706.4|85681.4|54
1616501310000|2021-03-23 12:08:30|85730.9|85705.9|85734.4|85709.4|85735.2|85710.2|85729.4|85704.4|46
1616501320000|2021-03-23 12:08:40|85734.7|85709.7|85734.4|85709.4|85734.7|85709.7|85729.9|85704.9|39
1616501330000|2021-03-23 12:08:50|85734.2|85709.2|85731.1|85706.1|85735.2|85710.2|85730.6|85705.6|33
1616501340000|2021-03-23 12:09:00|85730.8|85705.8|85725.6|85700.6|85731.4|85706.4|85724.9|85699.9|29
1616501350000|2021-03-23 12:09:10|85724.8|85699.8|85714.9|85689.9|85726.1|85701.1|85714.9|85689.9|41
1616501360000|2021-03-23 12:09:20|85714.5|85689.5|85711|85686|85714.9|85689.9|85710.4|85685.4|37
1616501370000|2021-03-23 12:09:30|85710.9|85685.9|85720.5|85695.5|85722.5|85697.5|85710.9|85685.9|44
1616501380000|2021-03-23 12:09:40|85720|85695|85720.4|85695.4|85720.8|85695.8|85718|85693|37
1616501390000|2021-03-23 12:09:50|85720|85695|85721.2|85696.2|85723.6|85698.6|85718.2|85693.2|39
1616501400000|2021-03-23 12:10:00|85720.6|85695.6|85716|85691|85721.2|85696.2|85714.6|85689.6|42
1616501410000|2021-03-23 12:10:10|85716.3|85691.3|85717.4|85692.4|85718|85693|85715.6|85690.6|25
1616501420000|2021-03-23 12:10:20|85717.5|85692.5|85714.6|85689.6|85717.7|85692.7|85714.4|85689.4|19
1616501430000|2021-03-23 12:10:30|85715|85690|85716.8|85691.8|85717.4|85692.4|85714.2|85689.2|22
1616501440000|2021-03-23 12:10:40|85716.7|85691.7|85715.2|85690.2|85717.1|85692.1|85715.1|85690.1|26
1616501450000|2021-03-23 12:10:50|85714.9|85689.9|85713.5|85688.5|85715.4|85690.4|85713|85688|29
1616501460000|2021-03-23 12:11:00|85713.2|85688.2|85714.5|85689.5|85716.5|85691.5|85710.4|85685.4|38
1616501470000|2021-03-23 12:11:10|85714.6|85689.6|85715.1|85690.1|85717.1|85692.1|85710.5|85685.5|27
1616501480000|2021-03-23 12:11:20|85716|85691|85716.7|85691.7|85718|85693|85714.6|85689.6|34
1616501490000|2021-03-23 12:11:30|85715.9|85690.9|85710.2|85685.2|85716.3|85691.3|85708.3|85683.3|43
1616501500000|2021-03-23 12:11:40|85709.9|85684.9|85720.9|85695.9|85720.9|85695.9|85709.9|85684.9|35
1616501510000|2021-03-23 12:11:50|85720.3|85695.3|85718.5|85693.5|85720.3|85695.3|85716.4|85691.4|29
1616501520000|2021-03-23 12:12:00|85719.2|85694.2|85719.7|85694.7|85721.5|85696.5|85717|85692|50
1616501530000|2021-03-23 12:12:10|85719.6|85694.6|85731.8|85706.8|85732.1|85707.1|85719.6|85694.6|43
1616501540000|2021-03-23 12:12:20|85732.3|85707.3|85731.6|85706.6|85734|85709|85728.8|85703.8|43
1616501550000|2021-03-23 12:12:30|85731.5|85706.5|85733.9|85708.9|85734.2|85709.2|85730.9|85705.9|36
1616501560000|2021-03-23 12:12:40|85734|85709|85755.9|85730.9|85756.6|85731.6|85733.3|85708.3|55
1616501570000|2021-03-23 12:12:50|85755.8|85730.8|85763.2|85738.2|85763.2|85738.2|85754.6|85729.6|41
1616501580000|2021-03-23 12:13:00|85761.4|85736.4|85759.4|85734.4|85762.9|85737.9|85758.6|85733.6|50
1616501590000|2021-03-23 12:13:10|85759.9|85734.9|85751.2|85726.2|85760.5|85735.5|85751.2|85726.2|37
1616501600000|2021-03-23 12:13:20|85751.3|85726.3|85750.6|85725.6|85752.9|85727.9|85750.6|85725.6|36
1616501610000|2021-03-23 12:13:30|85750.9|85725.9|85752.3|85727.3|85754.8|85729.8|85750.5|85725.5|44
1616501620000|2021-03-23 12:13:40|85752.4|85727.4|85753.3|85728.3|85753.3|85728.3|85749.8|85724.8|30
1616501630000|2021-03-23 12:13:50|85753.2|85728.2|85756.2|85731.2|85757.6|85732.6|85752.6|85727.6|43
1616501640000|2021-03-23 12:14:00|85756.1|85731.1|85749.3|85724.3|85756.1|85731.1|85749.1|85724.1|38
1616501650000|2021-03-23 12:14:10|85749.2|85724.2|85748.6|85723.6|85749.7|85724.7|85747.4|85722.4|28
1616501660000|2021-03-23 12:14:20|85749.8|85724.8|85749.1|85724.1|85749.8|85724.8|85747.7|85722.7|13
1616501670000|2021-03-23 12:14:30|85748.9|85723.9|85750.6|85725.6|85751.3|85726.3|85747.2|85722.2|27
1616501680000|2021-03-23 12:14:40|85749.6|85724.6|85747.3|85722.3|85751.3|85726.3|85745.5|85720.5|39
1616501690000|2021-03-23 12:14:50|85747.2|85722.2|85743.9|85718.9|85748.3|85723.3|85742.9|85717.9|33
1616501700000|2021-03-23 12:15:00|85744.4|85719.4|85754|85729|85754.4|85729.4|85744.4|85719.4|48
1616501710000|2021-03-23 12:15:10|85753.3|85728.3|85749.4|85724.4|85753.9|85728.9|85747.2|85722.2|30
1616501720000|2021-03-23 12:15:20|85749.5|85724.5|85748.1|85723.1|85749.8|85724.8|85744.3|85719.3|47
1616501730000|2021-03-23 12:15:30|85749.1|85724.1|85755.9|85730.9|85755.9|85730.9|85749.1|85724.1|28
1616501740000|2021-03-23 12:15:40|85757.4|85732.4|85758.7|85733.7|85759.8|85734.8|85756.7|85731.7|25
1616501750000|2021-03-23 12:15:50|85758.9|85733.9|85755.5|85730.5|85758.9|85733.9|85755.5|85730.5|30
1616501760000|2021-03-23 12:16:00|85755.9|85730.9|85754|85729|85758.7|85733.7|85752.4|85727.4|45
1616501770000|2021-03-23 12:16:10|85753.6|85728.6|85752.8|85727.8|85754|85729|85751.2|85726.2|29
1616501780000|2021-03-23 12:16:20|85752.6|85727.6|85749|85724|85752.7|85727.7|85747|85722|40
1616501790000|2021-03-23 12:16:30|85747.8|85722.8|85744.7|85719.7|85748.9|85723.9|85743.3|85718.3|40
1616501800000|2021-03-23 12:16:40|85745.2|85720.2|85740.1|85715.1|85745.2|85720.2|85738.2|85713.2|44
1616501810000|2021-03-23 12:16:50|85738.9|85713.9|85735.7|85710.7|85739.2|85714.2|85729.5|85704.5|47
1616501820000|2021-03-23 12:17:00|85735.6|85710.6|85733.6|85708.6|85738.8|85713.8|85733.5|85708.5|38
1616501830000|2021-03-23 12:17:10|85733.9|85708.9|85752.9|85727.9|85753.8|85728.8|85733.9|85708.9|60
1616501840000|2021-03-23 12:17:20|85753.1|85728.1|85749.1|85724.1|85753.1|85728.1|85747.9|85722.9|40
1616501850000|2021-03-23 12:17:30|85749.5|85724.5|85747.3|85722.3|85749.9|85724.9|85743.9|85718.9|39
1616501860000|2021-03-23 12:17:40|85746.1|85721.1|85739.9|85714.9|85746.1|85721.1|85735|85710|31
1616501870000|2021-03-23 12:17:50|85739.8|85714.8|85727.4|85702.4|85740.9|85715.9|85727.4|85702.4|41
1616501880000|2021-03-23 12:18:00|85728.7|85703.7|85736.3|85711.3|85736.8|85711.8|85728.7|85703.7|41
1616501890000|2021-03-23 12:18:10|85735.9|85710.9|85733.6|85708.6|85736.4|85711.4|85732|85707|32
1616501900000|2021-03-23 12:18:20|85728.1|85703.1|85729.9|85704.9|85732.7|85707.7|85728.1|85703.1|41
1616501910000|2021-03-23 12:18:30|85730.3|85705.3|85729.8|85704.8|85730.3|85705.3|85725.4|85700.4|40
1616501920000|2021-03-23 12:18:40|85730.1|85705.1|85730.3|85705.3|85735.4|85710.4|85729.4|85704.4|43
1616501930000|2021-03-23 12:18:50|85730.5|85705.5|85734.3|85709.3|85734.3|85709.3|85729.7|85704.7|41
1616501940000|2021-03-23 12:19:00|85732.6|85707.6|85731.4|85706.4|85735.2|85710.2|85729.1|85704.1|49
1616501950000|2021-03-23 12:19:10|85731.1|85706.1|85729.3|85704.3|85732.2|85707.2|85727.3|85702.3|36
1616501960000|2021-03-23 12:19:20|85728.9|85703.9|85728.2|85703.2|85729.8|85704.8|85727.7|85702.7|22
1616501970000|2021-03-23 12:19:30|85728.4|85703.4|85730.6|85705.6|85731|85706|85727.3|85702.3|29
1616501980000|2021-03-23 12:19:40|85730.5|85705.5|85729.5|85704.5|85732|85707|85729|85704|35
1616501990000|2021-03-23 12:19:50|85730.5|85705.5|85731.9|85706.9|85731.9|85706.9|85728.4|85703.4|35
1616502000000|2021-03-23 12:20:00|85731.8|85706.8|85732.9|85707.9|85734.3|85709.3|85729.1|85704.1|50
1616502010000|2021-03-23 12:20:10|85732.5|85707.5|85726.2|85701.2|85732.5|85707.5|85721.5|85696.5|42
1616502020000|2021-03-23 12:20:20|85725.9|85700.9|85723|85698|85726.2|85701.2|85721.8|85696.8|31
1616502030000|2021-03-23 12:20:30|85723.1|85698.1|85721.8|85696.8|85724|85699|85721.4|85696.4|19
1616502040000|2021-03-23 12:20:40|85721.6|85696.6|85718.9|85693.9|85722.1|85697.1|85717.8|85692.8|29
1616502050000|2021-03-23 12:20:50|85718.2|85693.2|85711|85686|85718.7|85693.7|85708.5|85683.5|53
1616502060000|2021-03-23 12:21:00|85710.8|85685.8|85711|85686|85711.9|85686.9|85710.8|85685.8|39
1616502070000|2021-03-23 12:21:10|85711.1|85686.1|85710.4|85685.4|85713.2|85688.2|85705.7|85680.7|50
1616502080000|2021-03-23 12:21:20|85710.6|85685.6|85708.1|85683.1|85711.7|85686.7|85707.4|85682.4|38
1616502090000|2021-03-23 12:21:30|85708|85683|85703.2|85678.2|85708.9|85683.9|85703.1|85678.1|48
1616502100000|2021-03-23 12:21:40|85703.4|85678.4|85704.2|85679.2|85704.2|85679.2|85697.3|85672.3|56
1616502110000|2021-03-23 12:21:50|85704.1|85679.1|85699.4|85674.4|85704.6|85679.6|85699.4|85674.4|20
1616502120000|2021-03-23 12:22:00|85699.7|85674.7|85698.5|85673.5|85701.4|85676.4|85697.9|85672.9|34
1616502130000|2021-03-23 12:22:10|85698.6|85673.6|85700.6|85675.6|85701.2|85676.2|85698.4|85673.4|35
1616502140000|2021-03-23 12:22:20|85701|85676|85703.4|85678.4|85703.4|85678.4|85700.1|85675.1|29
1616502150000|2021-03-23 12:22:30|85706.5|85681.5|85703.5|85678.5|85706.5|85681.5|85703.1|85678.1|46
1616502160000|2021-03-23 12:22:40|85701.9|85676.9|85700.7|85675.7|85702.1|85677.1|85698.6|85673.6|41
1616502170000|2021-03-23 12:22:50|85700.6|85675.6|85700.2|85675.2|85705.5|85680.5|85698.7|85673.7|38
1616502180000|2021-03-23 12:23:00|85700|85675|85697.8|85672.8|85701.2|85676.2|85697.4|85672.4|38
1616502190000|2021-03-23 12:23:10|85697.5|85672.5|85688.1|85663.1|85697.5|85672.5|85685.9|85660.9|57
1616502200000|2021-03-23 12:23:20|85688|85663|85688|85663|85690.5|85665.5|85683.1|85658.1|48
1616502210000|2021-03-23 12:23:30|85687.4|85662.4|85681.3|85656.3|85691.3|85666.3|85679|85654|48
1616502220000|2021-03-23 12:23:40|85681.2|85656.2|85685.4|85660.4|85685.4|85660.4|85680.2|85655.2|34
1616502230000|2021-03-23 12:23:50|85685.2|85660.2|85685.2|85660.2|85690.8|85665.8|85684.3|85659.3|43
1616502240000|2021-03-23 12:24:00|85684.6|85659.6|85690.3|85665.3|85692.7|85667.7|85684.3|85659.3|47
1616502250000|2021-03-23 12:24:10|85689.6|85664.6|85675.7|85650.7|85689.7|85664.7|85675.3|85650.3|53
1616502260000|2021-03-23 12:24:20|85675.3|85650.3|85677.9|85652.9|85679.6|85654.6|85675|85650|50
1616502270000|2021-03-23 12:24:30|85679.1|85654.1|85678.5|85653.5|85680.1|85655.1|85677.4|85652.4|37
1616502280000|2021-03-23 12:24:40|85678.6|85653.6|85679.2|85654.2|85679.8|85654.8|85678.5|85653.5|20
1616502290000|2021-03-23 12:24:50|85679.1|85654.1|85680.9|85655.9|85683.5|85658.5|85679|85654|25
1616502300000|2021-03-23 12:25:00|85680.8|85655.8|85675.7|85650.7|85681.6|85656.6|85674.4|85649.4|30
1616502310000|2021-03-23 12:25:10|85675.4|85650.4|85678.3|85653.3|85678.4|85653.4|85675.4|85650.4|28
1616502320000|2021-03-23 12:25:20|85678.4|85653.4|85682.2|85657.2|85683.9|85658.9|85678.1|85653.1|44
1616502330000|2021-03-23 12:25:30|85682.9|85657.9|85687.4|85662.4|85689.9|85664.9|85682.9|85657.9|39
1616502340000|2021-03-23 12:25:40|85687.5|85662.5|85687.4|85662.4|85688.3|85663.3|85686.4|85661.4|17
1616502350000|2021-03-23 12:25:50|85687.5|85662.5|85674.4|85649.4|85687.5|85662.5|85674.4|85649.4|27
1616502360000|2021-03-23 12:26:00|85674.3|85649.3|85676|85651|85676|85651|85674.3|85649.3|35
1616502370000|2021-03-23 12:26:10|85675.8|85650.8|85676.3|85651.3|85676.3|85651.3|85675.1|85650.1|9
1616502380000|2021-03-23 12:26:20|85676|85651|85675.1|85650.1|85676.5|85651.5|85675|85650|17
1616502390000|2021-03-23 12:26:30|85676.3|85651.3|85675.6|85650.6|85679.5|85654.5|85672.9|85647.9|37
1616502400000|2021-03-23 12:26:40|85675.4|85650.4|85675.2|85650.2|85676.7|85651.7|85674.3|85649.3|30
1616502410000|2021-03-23 12:26:50|85675.1|85650.1|85673.7|85648.7|85676|85651|85673.3|85648.3|32
1616502420000|2021-03-23 12:27:00|85673.6|85648.6|85671|85646|85677|85652|85670.5|85645.5|44
1616502430000|2021-03-23 12:27:10|85671.1|85646.1|85676.3|85651.3|85676.3|85651.3|85670.8|85645.8|37
1616502440000|2021-03-23 12:27:20|85676.1|85651.1|85679.6|85654.6|85679.8|85654.8|85676.1|85651.1|35
1616502450000|2021-03-23 12:27:30|85679.3|85654.3|85681.1|85656.1|85683.1|85658.1|85679|85654|29
1616502460000|2021-03-23 12:27:40|85681.2|85656.2|85676.9|85651.9|85681.4|85656.4|85673.9|85648.9|40
1616502470000|2021-03-23 12:27:50|85676.3|85651.3|85671.3|85646.3|85676.3|85651.3|85668.5|85643.5|25
1616502480000|2021-03-23 12:28:00|85672.5|85647.5|85675.7|85650.7|85675.7|85650.7|85672.5|85647.5|40
1616502490000|2021-03-23 12:28:10|85675|85650|85681|85656|85681|85656|85675|85650|39
1616502500000|2021-03-23 12:28:20|85679.7|85654.7|85684.5|85659.5|85684.5|85659.5|85679.7|85654.7|38
1616502510000|2021-03-23 12:28:30|85685.2|85660.2|85683.7|85658.7|85686.7|85661.7|85681.6|85656.6|47
1616502520000|2021-03-23 12:28:40|85684.4|85659.4|85684.8|85659.8|85686.8|85661.8|85681.6|85656.6|41
1616502530000|2021-03-23 12:28:50|85684.5|85659.5|85678.6|85653.6|85684.5|85659.5|85677.8|85652.8|42
1616502540000|2021-03-23 12:29:00|85678.5|85653.5|85675.2|85650.2|85678.5|85653.5|85674.3|85649.3|40
1616502550000|2021-03-23 12:29:10|85675.7|85650.7|85676.8|85651.8|85679.2|85654.2|85675.3|85650.3|39
1616502560000|2021-03-23 12:29:20|85676.6|85651.6|85680.3|85655.3|85680.5|85655.5|85675.1|85650.1|30
1616502570000|2021-03-23 12:29:30|85681|85656|85681.9|85656.9|85682.5|85657.5|85680|85655|39
1616502580000|2021-03-23 12:29:40|85682|85657|85680.2|85655.2|85684|85659|85679.3|85654.3|36
1616502590000|2021-03-23 12:29:50|85680.1|85655.1|85679.6|85654.6|85681.3|85656.3|85678.6|85653.6|47
1616502600000|2021-03-23 12:30:00|85679.4|85654.4|85681.4|85656.4|85684.6|85659.6|85679|85654|52
1616502610000|2021-03-23 12:30:10|85680.5|85655.5|85678.1|85653.1|85680.8|85655.8|85677.6|85652.6|43
1616502620000|2021-03-23 12:30:20|85678.3|85653.3|85678.3|85653.3|85681.8|85656.8|85674|85649|37
1616502630000|2021-03-23 12:30:30|85680.1|85655.1|85684.7|85659.7|85684.7|85659.7|85679.3|85654.3|28
1616502640000|2021-03-23 12:30:40|85684.2|85659.2|85683.8|85658.8|85686.9|85661.9|85682.8|85657.8|32
1616502650000|2021-03-23 12:30:50|85684.2|85659.2|85684.5|85659.5|85686.7|85661.7|85683.9|85658.9|31
1616502660000|2021-03-23 12:31:00|85684.4|85659.4|85684.3|85659.3|85685|85660|85682.8|85657.8|25
1616502670000|2021-03-23 12:31:10|85687.6|85662.6|85693.4|85668.4|85696.2|85671.2|85687.6|85662.6|44
1616502680000|2021-03-23 12:31:20|85692.8|85667.8|85696.1|85671.1|85698.3|85673.3|85691|85666|43
1616502690000|2021-03-23 12:31:30|85696.3|85671.3|85693.7|85668.7|85696.3|85671.3|85691.5|85666.5|37
1616502700000|2021-03-23 12:31:40|85693.8|85668.8|85694.9|85669.9|85695.3|85670.3|85693.6|85668.6|21
1616502710000|2021-03-23 12:31:50|85694.5|85669.5|85703.2|85678.2|85705|85680|85694.5|85669.5|39
1616502720000|2021-03-23 12:32:00|85703.1|85678.1|85703.9|85678.9|85706.7|85681.7|85703.1|85678.1|43
1616502730000|2021-03-23 12:32:10|85704.4|85679.4|85703.9|85678.9|85704.8|85679.8|85703.1|85678.1|28
1616502740000|2021-03-23 12:32:20|85703.6|85678.6|85709.8|85684.8|85710.4|85685.4|85703.5|85678.5|27
1616502750000|2021-03-23 12:32:30|85709.6|85684.6|85709.2|85684.2|85710|85685|85708.9|85683.9|9
1616502760000|2021-03-23 12:32:40|85709.4|85684.4|85706.3|85681.3|85709.9|85684.9|85704.6|85679.6|22
1616502770000|2021-03-23 12:32:50|85706.5|85681.5|85709.7|85684.7|85711.3|85686.3|85705.8|85680.8|31
1616502780000|2021-03-23 12:33:00|85709.2|85684.2|85702.7|85677.7|85710.1|85685.1|85702|85677|30
1616502790000|2021-03-23 12:33:10|85702|85677|85697.6|85672.6|85702.2|85677.2|85697.5|85672.5|34
1616502800000|2021-03-23 12:33:20|85697.7|85672.7|85697.2|85672.2|85699.3|85674.3|85696.1|85671.1|40
1616502810000|2021-03-23 12:33:30|85696.7|85671.7|85687.2|85662.2|85696.7|85671.7|85683.2|85658.2|50
1616502820000|2021-03-23 12:33:40|85687.3|85662.3|85689.9|85664.9|85691.6|85666.6|85687.3|85662.3|31
1616502830000|2021-03-23 12:33:50|85690.1|85665.1|85688.9|85663.9|85690.1|85665.1|85687.3|85662.3|29
1616502840000|2021-03-23 12:34:00|85688.7|85663.7|85686.8|85661.8|85689.7|85664.7|85686.6|85661.6|34
1616502850000|2021-03-23 12:34:10|85687|85662|85676.1|85651.1|85687.2|85662.2|85675.6|85650.6|39
1616502860000|2021-03-23 12:34:20|85675|85650|85670.4|85645.4|85676.4|85651.4|85669.6|85644.6|32
1616502870000|2021-03-23 12:34:30|85669.9|85644.9|85669.4|85644.4|85674.5|85649.5|85666.9|85641.9|35
1616502880000|2021-03-23 12:34:40|85670.2|85645.2|85669.1|85644.1|85670.2|85645.2|85666.5|85641.5|44
1616502890000|2021-03-23 12:34:50|85667.3|85642.3|85681.2|85656.2|85681.2|85656.2|85666.2|85641.2|46
1616502900000|2021-03-23 12:35:00|85682.1|85657.1|85674.3|85649.3|85683.8|85658.8|85674.1|85649.1|57
1616502910000|2021-03-23 12:35:10|85673.3|85648.3|85671|85646|85683.5|85658.5|85670.9|85645.9|46
1616502920000|2021-03-23 12:35:20|85671.2|85646.2|85669.6|85644.6|85671.6|85646.6|85668.8|85643.8|32
1616502930000|2021-03-23 12:35:30|85669.5|85644.5|85683.4|85658.4|85683.4|85658.4|85669.5|85644.5|39
1616502940000|2021-03-23 12:35:40|85682.9|85657.9|85686.4|85661.4|85688.3|85663.3|85682.4|85657.4|39
1616502950000|2021-03-23 12:35:50|85686.3|85661.3|85683.6|85658.6|85686.4|85661.4|85677.9|85652.9|38
1616502960000|2021-03-23 12:36:00|85683.7|85658.7|85686.1|85661.1|85686.7|85661.7|85681.7|85656.7|35
1616502970000|2021-03-23 12:36:10|85686.4|85661.4|85682.7|85657.7|85686.7|85661.7|85678.4|85653.4|34
1616502980000|2021-03-23 12:36:20|85682.6|85657.6|85684|85659|85684.5|85659.5|85681.3|85656.3|33
1616502990000|2021-03-23 12:36:30|85684.5|85659.5|85687.6|85662.6|85687.6|85662.6|85683.6|85658.6|28
1616503000000|2021-03-23 12:36:40|85685.9|85660.9|85684.2|85659.2|85687.8|85662.8|85684.1|85659.1|29
1616503010000|2021-03-23 12:36:50|85684.3|85659.3|85686|85661|85686|85661|85683.8|85658.8|18
1616503020000|2021-03-23 12:37:00|85687.8|85662.8|85685.6|85660.6|85689.7|85664.7|85682.7|85657.7|47
1616503030000|2021-03-23 12:37:10|85685.3|85660.3|85689.9|85664.9|85689.9|85664.9|85685.1|85660.1|37
1616503040000|2021-03-23 12:37:20|85690|85665|85688.9|85663.9|85692.3|85667.3|85687.6|85662.6|38
1616503050000|2021-03-23 12:37:30|85690.4|85665.4|85686.6|85661.6|85690.5|85665.5|85686.6|85661.6|43
1616503060000|2021-03-23 12:37:40|85687.4|85662.4|85690.4|85665.4|85690.4|85665.4|85686|85661|32
1616503070000|2021-03-23 12:37:50|85688|85663|85685.7|85660.7|85688.2|85663.2|85681.4|85656.4|48
1616503080000|2021-03-23 12:38:00|85686.1|85661.1|85684.8|85659.8|85686.6|85661.6|85683.4|85658.4|20
1616503090000|2021-03-23 12:38:10|85684.5|85659.5|85687.2|85662.2|85687.2|85662.2|85684.2|85659.2|22
1616503100000|2021-03-23 12:38:20|85687|85662|85686.5|85661.5|85687.9|85662.9|85686.2|85661.2|20
1616503110000|2021-03-23 12:38:30|85687.5|85662.5|85685.5|85660.5|85687.5|85662.5|85684.7|85659.7|19
1616503120000|2021-03-23 12:38:40|85685.1|85660.1|85688.8|85663.8|85689.1|85664.1|85685.1|85660.1|34
1616503130000|2021-03-23 12:38:50|85688.4|85663.4|85698.2|85673.2|85698.8|85673.8|85688.3|85663.3|49
1616503140000|2021-03-23 12:39:00|85697.5|85672.5|85693.4|85668.4|85699.8|85674.8|85693.1|85668.1|33
1616503150000|2021-03-23 12:39:10|85693.6|85668.6|85687.1|85662.1|85693.8|85668.8|85687|85662|50
1616503160000|2021-03-23 12:39:20|85687|85662|85683.9|85658.9|85689|85664|85683.9|85658.9|27
1616503170000|2021-03-23 12:39:30|85684.4|85659.4|85684.4|85659.4|85685.8|85660.8|85681.5|85656.5|32
1616503180000|2021-03-23 12:39:40|85684.2|85659.2|85685.7|85660.7|85691.5|85666.5|85683.4|85658.4|52
1616503190000|2021-03-23 12:39:50|85686|85661|85689.9|85664.9|85690.1|85665.1|85682.1|85657.1|51
1616503200000|2021-03-23 12:40:00|85689.8|85664.8|85691.5|85666.5|85692.4|85667.4|85684.8|85659.8|53
1616503210000|2021-03-23 12:40:10|85691.6|85666.6|85693.6|85668.6|85695|85670|85691.6|85666.6|56
1616503220000|2021-03-23 12:40:20|85693.7|85668.7|85689.3|85664.3|85693.7|85668.7|85689.3|85664.3|38
1616503230000|2021-03-23 12:40:30|85689.1|85664.1|85689.2|85664.2|85689.8|85664.8|85686.2|85661.2|28
1616503240000|2021-03-23 12:40:40|85688.9|85663.9|85686.9|85661.9|85689.2|85664.2|85686.8|85661.8|32
1616503250000|2021-03-23 12:40:50|85687|85662|85683.4|85658.4|85687.5|85662.5|85683.4|85658.4|16
1616503260000|2021-03-23 12:41:00|85683.3|85658.3|85678.6|85653.6|85683.3|85658.3|85678.1|85653.1|42
1616503270000|2021-03-23 12:41:10|85678.4|85653.4|85668.6|85643.6|85678.4|85653.4|85668.6|85643.6|41
1616503280000|2021-03-23 12:41:20|85669.8|85644.8|85673.3|85648.3|85673.7|85648.7|85668.9|85643.9|37
1616503290000|2021-03-23 12:41:30|85673.4|85648.4|85668.1|85643.1|85673.8|85648.8|85668.1|85643.1|28
1616503300000|2021-03-23 12:41:40|85668.2|85643.2|85670.2|85645.2|85672.9|85647.9|85667.9|85642.9|35
1616503310000|2021-03-23 12:41:50|85670.3|85645.3|85670.2|85645.2|85671.7|85646.7|85668.4|85643.4|34
1616503320000|2021-03-23 12:42:00|85669.4|85644.4|85670.7|85645.7|85672.8|85647.8|85669.1|85644.1|42
1616503330000|2021-03-23 12:42:10|85670.9|85645.9|85670.9|85645.9|85671.2|85646.2|85670.3|85645.3|13
1616503340000|2021-03-23 12:42:20|85670.8|85645.8|85669.9|85644.9|85671.5|85646.5|85669.9|85644.9|22
1616503350000|2021-03-23 12:42:30|85669.8|85644.8|85670.9|85645.9|85675.5|85650.5|85669.3|85644.3|48
1616503360000|2021-03-23 12:42:40|85670.6|85645.6|85667.4|85642.4|85671.2|85646.2|85667.4|85642.4|26
1616503370000|2021-03-23 12:42:50|85667.2|85642.2|85665.8|85640.8|85667.5|85642.5|85665|85640|32
1616503380000|2021-03-23 12:43:00|85665.4|85640.4|85666.3|85641.3|85671.1|85646.1|85664.4|85639.4|54
1616503390000|2021-03-23 12:43:10|85667.3|85642.3|85662.7|85637.7|85667.3|85642.3|85656|85631|45
1616503400000|2021-03-23 12:43:20|85662.4|85637.4|85664.9|85639.9|85665.3|85640.3|85660.3|85635.3|52
1616503410000|2021-03-23 12:43:30|85664.7|85639.7|85666.5|85641.5|85666.8|85641.8|85661.5|85636.5|41
1616503420000|2021-03-23 12:43:40|85664.9|85639.9|85664.9|85639.9|85668.2|85643.2|85664.1|85639.1|26
1616503430000|2021-03-23 12:43:50|85665|85640|85662.1|85637.1|85665|85640|85660.6|85635.6|39
1616503440000|2021-03-23 12:44:00|85661.9|85636.9|85656.6|85631.6|85664.6|85639.6|85655.4|85630.4|46
1616503450000|2021-03-23 12:44:10|85656.7|85631.7|85657.9|85632.9|85657.9|85632.9|85656.2|85631.2|22
1616503460000|2021-03-23 12:44:20|85657.6|85632.6|85650.6|85625.6|85658.1|85633.1|85649.1|85624.1|33
1616503470000|2021-03-23 12:44:30|85650.8|85625.8|85639.5|85614.5|85652.7|85627.7|85639.2|85614.2|43
1616503480000|2021-03-23 12:44:40|85640.3|85615.3|85638.2|85613.2|85640.5|85615.5|85635.8|85610.8|40
1616503490000|2021-03-23 12:44:50|85637.9|85612.9|85646|85621|85646.9|85621.9|85637.9|85612.9|45
1616503500000|2021-03-23 12:45:00|85646.2|85621.2|85650.7|85625.7|85652.4|85627.4|85646.2|85621.2|37
1616503510000|2021-03-23 12:45:10|85649.9|85624.9|85647.8|85622.8|85650.9|85625.9|85646.3|85621.3|45
1616503520000|2021-03-23 12:45:20|85648|85623|85648.2|85623.2|85650.3|85625.3|85647.9|85622.9|33
1616503530000|2021-03-23 12:45:30|85647|85622|85639.1|85614.1|85647|85622|85638|85613|42
1616503540000|2021-03-23 12:45:40|85638.9|85613.9|85631.3|85606.3|85638.9|85613.9|85631.2|85606.2|52
1616503550000|2021-03-23 12:45:50|85632|85607|85619.5|85594.5|85633.4|85608.4|85617.7|85592.7|49
1616503560000|2021-03-23 12:46:00|85619|85594|85618.3|85593.3|85623.5|85598.5|85618.3|85593.3|55
1616503570000|2021-03-23 12:46:10|85621|85596|85618.1|85593.1|85621|85596|85614.4|85589.4|46
1616503580000|2021-03-23 12:46:20|85617.1|85592.1|85614.6|85589.6|85617.1|85592.1|85608.6|85583.6|51
1616503590000|2021-03-23 12:46:30|85614.2|85589.2|85618.3|85593.3|85622.3|85597.3|85613.5|85588.5|41
1616503600000|2021-03-23 12:46:40|85618.1|85593.1|85619.7|85594.7|85621.8|85596.8|85614.3|85589.3|37
1616503610000|2021-03-23 12:46:50|85619.1|85594.1|85627.1|85602.1|85630.4|85605.4|85619.1|85594.1|51
1616503620000|2021-03-23 12:47:00|85627.4|85602.4|85630.6|85605.6|85630.9|85605.9|85625.7|85600.7|38
1616503630000|2021-03-23 12:47:10|85630.5|85605.5|85619.5|85594.5|85631.2|85606.2|85619.1|85594.1|43
1616503640000|2021-03-23 12:47:20|85619|85594|85612.1|85587.1|85619.5|85594.5|85611.3|85586.3|34
1616503650000|2021-03-23 12:47:30|85612.6|85587.6|85619|85594|85622.1|85597.1|85611.3|85586.3|39
1616503660000|2021-03-23 12:47:40|85619.3|85594.3|85614.3|85589.3|85619.3|85594.3|85612.4|85587.4|42
1616503670000|2021-03-23 12:47:50|85613|85588|85607.3|85582.3|85613|85588|85606.3|85581.3|53
1616503680000|2021-03-23 12:48:00|85606.6|85581.6|85608|85583|85608.5|85583.5|85604.3|85579.3|42
1616503690000|2021-03-23 12:48:10|85607.9|85582.9|85610.1|85585.1|85611.6|85586.6|85606.6|85581.6|40
1616503700000|2021-03-23 12:48:20|85610.8|85585.8|85611.7|85586.7|85612.6|85587.6|85609.5|85584.5|36
1616503710000|2021-03-23 12:48:30|85611.2|85586.2|85617.6|85592.6|85618.4|85593.4|85611.2|85586.2|37
1616503720000|2021-03-23 12:48:40|85617.4|85592.4|85619|85594|85619.1|85594.1|85613.3|85588.3|39
1616503730000|2021-03-23 12:48:50|85618.1|85593.1|85616.9|85591.9|85620.1|85595.1|85616.2|85591.2|41
1616503740000|2021-03-23 12:49:00|85616.7|85591.7|85611.4|85586.4|85617.5|85592.5|85611.4|85586.4|40
1616503750000|2021-03-23 12:49:10|85611|85586|85613.8|85588.8|85615.1|85590.1|85611|85586|27
1616503760000|2021-03-23 12:49:20|85613.7|85588.7|85612.3|85587.3|85615.5|85590.5|85611.6|85586.6|51
1616503770000|2021-03-23 12:49:30|85612.5|85587.5|85618.5|85593.5|85618.9|85593.9|85611.5|85586.5|35
1616503780000|2021-03-23 12:49:40|85619.4|85594.4|85618.3|85593.3|85619.4|85594.4|85617.2|85592.2|24
1616503790000|2021-03-23 12:49:50|85618|85593|85618.1|85593.1|85619.3|85594.3|85616.9|85591.9|28
1616503800000|2021-03-23 12:50:00|85618.4|85593.4|85619.9|85594.9|85623.9|85598.9|85618.4|85593.4|47
1616503810000|2021-03-23 12:50:10|85619.8|85594.8|85624.9|85599.9|85627.4|85602.4|85619.8|85594.8|34
1616503820000|2021-03-23 12:50:20|85626.2|85601.2|85615.7|85590.7|85626.2|85601.2|85615.5|85590.5|34
1616503830000|2021-03-23 12:50:30|85616.6|85591.6|85616.4|85591.4|85617|85592|85614.5|85589.5|34
1616503840000|2021-03-23 12:50:40|85616|85591|85620.7|85595.7|85621.3|85596.3|85615.5|85590.5|41
1616503850000|2021-03-23 12:50:50|85620.5|85595.5|85629.7|85604.7|85630.8|85605.8|85618.1|85593.1|47
1616503860000|2021-03-23 12:51:00|85629.8|85604.8|85624.5|85599.5|85630.8|85605.8|85624.2|85599.2|36
1616503870000|2021-03-23 12:51:10|85623.2|85598.2|85617.8|85592.8|85625.1|85600.1|85616.7|85591.7|36
1616503880000|2021-03-23 12:51:20|85618.1|85593.1|85616.7|85591.7|85618.1|85593.1|85614|85589|32
1616503890000|2021-03-23 12:51:30|85617.1|85592.1|85618|85593|85618.3|85593.3|85616.8|85591.8|20
1616503900000|2021-03-23 12:51:40|85618.1|85593.1|85619.2|85594.2|85619.6|85594.6|85618.1|85593.1|15
1616503910000|2021-03-23 12:51:50|85619.1|85594.1|85619.2|85594.2|85626.3|85601.3|85617.1|85592.1|49
1616503920000|2021-03-23 12:52:00|85619.9|85594.9|85622.2|85597.2|85625.4|85600.4|85619.9|85594.9|38
1616503930000|2021-03-23 12:52:10|85622.6|85597.6|85625.1|85600.1|85627.8|85602.8|85622.6|85597.6|32
1616503940000|2021-03-23 12:52:20|85625.5|85600.5|85625|85600|85625.5|85600.5|85624.1|85599.1|31
1616503950000|2021-03-23 12:52:30|85625.1|85600.1|85628.7|85603.7|85631.5|85606.5|85624.6|85599.6|46
1616503960000|2021-03-23 12:52:40|85628.3|85603.3|85628.2|85603.2|85629.7|85604.7|85626.7|85601.7|26
1616503970000|2021-03-23 12:52:50|85628.4|85603.4|85629.4|85604.4|85634.2|85609.2|85628|85603|28
1616503980000|2021-03-23 12:53:00|85630.8|85605.8|85631.1|85606.1|85632.3|85607.3|85629.8|85604.8|33
1616503990000|2021-03-23 12:53:10|85631.4|85606.4|85630.6|85605.6|85633|85608|85630.6|85605.6|26
1616504000000|2021-03-23 12:53:20|85631.2|85606.2|85630.3|85605.3|85632.3|85607.3|85630.3|85605.3|26
1616504010000|2021-03-23 12:53:30|85630.7|85605.7|85629.7|85604.7|85630.9|85605.9|85624.2|85599.2|35
1616504020000|2021-03-23 12:53:40|85630.1|85605.1|85647.3|85622.3|85649.6|85624.6|85629.9|85604.9|51
1616504030000|2021-03-23 12:53:50|85647|85622|85646.5|85621.5|85649.5|85624.5|85645.5|85620.5|35
1616504040000|2021-03-23 12:54:00|85646.3|85621.3|85645.4|85620.4|85647.8|85622.8|85645.4|85620.4|29
1616504050000|2021-03-23 12:54:10|85645.8|85620.8|85644.6|85619.6|85646.3|85621.3|85643.7|85618.7|17
1616504060000|2021-03-23 12:54:20|85645.1|85620.1|85645.4|85620.4|85645.7|85620.7|85644.3|85619.3|19
1616504070000|2021-03-23 12:54:30|85645.5|85620.5|85645.6|85620.6|85646.1|85621.1|85643.7|85618.7|27
1616504080000|2021-03-23 12:54:40|85645.7|85620.7|85646|85621|85646|85621|85643.5|85618.5|16
1616504090000|2021-03-23 12:54:50|85644.6|85619.6|85644.9|85619.9|85646.2|85621.2|85639.9|85614.9|30
1616504100000|2021-03-23 12:55:00|85645.8|85620.8|85647.3|85622.3|85647.3|85622.3|85645|85620|33
1616504110000|2021-03-23 12:55:10|85646.4|85621.4|85647.4|85622.4|85648.1|85623.1|85645.5|85620.5|34
1616504120000|2021-03-23 12:55:20|85647.6|85622.6|85648.4|85623.4|85649.3|85624.3|85647.6|85622.6|30
1616504130000|2021-03-23 12:55:30|85648.3|85623.3|85647.6|85622.6|85649.9|85624.9|85647.6|85622.6|33
1616504140000|2021-03-23 12:55:40|85647.7|85622.7|85646.1|85621.1|85647.9|85622.9|85645.1|85620.1|37
1616504150000|2021-03-23 12:55:50|85646.2|85621.2|85644.2|85619.2|85646.3|85621.3|85641|85616|45
1616504160000|2021-03-23 12:56:00|85643.9|85618.9|85650.4|85625.4|85650.4|85625.4|85643.5|85618.5|29
1616504170000|2021-03-23 12:56:10|85650.5|85625.5|85647.2|85622.2|85653.4|85628.4|85647|85622|52
1616504180000|2021-03-23 12:56:20|85649.4|85624.4|85646.7|85621.7|85653.7|85628.7|85646.5|85621.5|54
1616504190000|2021-03-23 12:56:30|85646.9|85621.9|85644.2|85619.2|85647.7|85622.7|85641.7|85616.7|40
1616504200000|2021-03-23 12:56:40|85643.3|85618.3|85644.2|85619.2|85645.1|85620.1|85643.1|85618.1|39
1616504210000|2021-03-23 12:56:50|85643.5|85618.5|85649.1|85624.1|85651|85626|85642.8|85617.8|37
1616504220000|2021-03-23 12:57:00|85649|85624|85649.1|85624.1|85650.2|85625.2|85648.2|85623.2|34
1616504230000|2021-03-23 12:57:10|85649.3|85624.3|85647.2|85622.2|85649.3|85624.3|85646.5|85621.5|35
1616504240000|2021-03-23 12:57:20|85647.3|85622.3|85645.3|85620.3|85648.1|85623.1|85643.3|85618.3|42
1616504250000|2021-03-23 12:57:30|85644.6|85619.6|85644.1|85619.1|85644.9|85619.9|85642.7|85617.7|26
1616504260000|2021-03-23 12:57:40|85644.2|85619.2|85645.6|85620.6|85647.2|85622.2|85643.2|85618.2|45
1616504270000|2021-03-23 12:57:50|85645.7|85620.7|85645.2|85620.2|85646.2|85621.2|85643.2|85618.2|32
1616504280000|2021-03-23 12:58:00|85645.5|85620.5|85643.8|85618.8|85646.7|85621.7|85643.8|85618.8|47
1616504290000|2021-03-23 12:58:10|85643.2|85618.2|85642.5|85617.5|85645|85620|85642.3|85617.3|31
1616504300000|2021-03-23 12:58:20|85643.2|85618.2|85643.2|85618.2|85644.3|85619.3|85642.3|85617.3|25
1616504310000|2021-03-23 12:58:30|85643.5|85618.5|85641.1|85616.1|85643.5|85618.5|85638|85613|53
1616504320000|2021-03-23 12:58:40|85641.4|85616.4|85640.8|85615.8|85641.5|85616.5|85640.5|85615.5|32
1616504330000|2021-03-23 12:58:50|85641.1|85616.1|85644.7|85619.7|85646.1|85621.1|85641.1|85616.1|58
1616504340000|2021-03-23 12:59:00|85645|85620|85642.9|85617.9|85648.6|85623.6|85642.1|85617.1|43
1616504350000|2021-03-23 12:59:10|85642.4|85617.4|85647.1|85622.1|85648.6|85623.6|85642.2|85617.2|51
1616504360000|2021-03-23 12:59:20|85647.5|85622.5|85647.7|85622.7|85648.1|85623.1|85644.3|85619.3|43
1616504370000|2021-03-23 12:59:30|85647.6|85622.6|85648.2|85623.2|85649.4|85624.4|85646.9|85621.9|32
1616504380000|2021-03-23 12:59:40|85648.3|85623.3|85657.1|85632.1|85657.1|85632.1|85648.3|85623.3|38
1616504390000|2021-03-23 12:59:50|85656.8|85631.8|85653.9|85628.9|85656.8|85631.8|85652.5|85627.5|38
1616504400000|2021-03-23 13:00:00|85654.7|85629.7|85637.7|85612.7|85656.1|85631.1|85637.1|85612.1|57
1616504410000|2021-03-23 13:00:10|85635.3|85610.3|85640.8|85615.8|85641.1|85616.1|85634.1|85609.1|54
1616504420000|2021-03-23 13:00:20|85641.3|85616.3|85643.3|85618.3|85644.5|85619.5|85639.8|85614.8|43
1616504430000|2021-03-23 13:00:30|85643.4|85618.4|85643.2|85618.2|85644.5|85619.5|85640.9|85615.9|44
1616504440000|2021-03-23 13:00:40|85643|85618|85645.7|85620.7|85646.7|85621.7|85643|85618|40
1616504450000|2021-03-23 13:00:50|85645.9|85620.9|85644|85619|85647.8|85622.8|85643.3|85618.3|32
1616504460000|2021-03-23 13:01:00|85643.9|85618.9|85645.1|85620.1|85645.1|85620.1|85642|85617|35
1616504470000|2021-03-23 13:01:10|85645|85620|85645.7|85620.7|85646.4|85621.4|85644.6|85619.6|33
1616504480000|2021-03-23 13:01:20|85645.6|85620.6|85639.7|85614.7|85646.4|85621.4|85637.9|85612.9|35
1616504490000|2021-03-23 13:01:30|85639.9|85614.9|85651.2|85626.2|85651.3|85626.3|85639.4|85614.4|50
1616504500000|2021-03-23 13:01:40|85651|85626|85630.5|85605.5|85652.2|85627.2|85630|85605|45
1616504510000|2021-03-23 13:01:50|85630.2|85605.2|85629.5|85604.5|85631.3|85606.3|85627.3|85602.3|39
1616504520000|2021-03-23 13:02:00|85629.6|85604.6|85627.7|85602.7|85630.2|85605.2|85626.2|85601.2|29
1616504530000|2021-03-23 13:02:10|85628.2|85603.2|85629.9|85604.9|85630.1|85605.1|85627.6|85602.6|28
1616504540000|2021-03-23 13:02:20|85629.5|85604.5|85626.2|85601.2|85629.7|85604.7|85626.1|85601.1|23
1616504550000|2021-03-23 13:02:30|85626.4|85601.4|85627.1|85602.1|85627.3|85602.3|85626|85601|18
1616504560000|2021-03-23 13:02:40|85627.2|85602.2|85627.5|85602.5|85629.1|85604.1|85624.9|85599.9|27
1616504570000|2021-03-23 13:02:50|85627.7|85602.7|85628.8|85603.8|85629.7|85604.7|85625.2|85600.2|32
1616504580000|2021-03-23 13:03:00|85629.2|85604.2|85631.6|85606.6|85631.6|85606.6|85628.9|85603.9|16
1616504590000|2021-03-23 13:03:10|85631.7|85606.7|85626.1|85601.1|85633.6|85608.6|85623.5|85598.5|48
1616504600000|2021-03-23 13:03:20|85625|85600|85627.4|85602.4|85628.1|85603.1|85620.1|85595.1|34
1616504610000|2021-03-23 13:03:30|85627.7|85602.7|85623.3|85598.3|85627.7|85602.7|85623.3|85598.3|39
1616504620000|2021-03-23 13:03:40|85623|85598|85623.6|85598.6|85626.8|85601.8|85622.6|85597.6|32
1616504630000|2021-03-23 13:03:50|85623.5|85598.5|85625.3|85600.3|85625.9|85600.9|85623.5|85598.5|20
1616504640000|2021-03-23 13:04:00|85625.1|85600.1|85631.7|85606.7|85633.4|85608.4|85624.6|85599.6|42
1616504650000|2021-03-23 13:04:10|85631.3|85606.3|85629.4|85604.4|85632.5|85607.5|85627.7|85602.7|32
1616504660000|2021-03-23 13:04:20|85629.7|85604.7|85631.5|85606.5|85632.5|85607.5|85628.4|85603.4|37
1616504670000|2021-03-23 13:04:30|85631.8|85606.8|85631.6|85606.6|85632.3|85607.3|85631.5|85606.5|31
1616504680000|2021-03-23 13:04:40|85631.7|85606.7|85630.5|85605.5|85631.7|85606.7|85627.9|85602.9|33
1616504690000|2021-03-23 13:04:50|85630|85605|85630.1|85605.1|85630.2|85605.2|85627.4|85602.4|31
1616504700000|2021-03-23 13:05:00|85630|85605|85652.6|85627.6|85653.6|85628.6|85629.3|85604.3|45
1616504710000|2021-03-23 13:05:10|85652.9|85627.9|85657.8|85632.8|85657.8|85632.8|85652.2|85627.2|38
1616504720000|2021-03-23 13:05:20|85656.6|85631.6|85656.6|85631.6|85657|85632|85651.2|85626.2|40
1616504730000|2021-03-23 13:05:30|85656.7|85631.7|85661.5|85636.5|85661.9|85636.9|85652.4|85627.4|41
1616504740000|2021-03-23 13:05:40|85661.3|85636.3|85662.3|85637.3|85664|85639|85659.7|85634.7|45
1616504750000|2021-03-23 13:05:50|85662.1|85637.1|85663.2|85638.2|85664.6|85639.6|85660.7|85635.7|36
1616504760000|2021-03-23 13:06:00|85663.1|85638.1|85664.9|85639.9|85664.9|85639.9|85661.5|85636.5|45
1616504770000|2021-03-23 13:06:10|85664.8|85639.8|85668.2|85643.2|85669.5|85644.5|85664.5|85639.5|37
1616504780000|2021-03-23 13:06:20|85668.5|85643.5|85670.9|85645.9|85672.3|85647.3|85667.6|85642.6|36
1616504790000|2021-03-23 13:06:30|85670.7|85645.7|85670.9|85645.9|85672.1|85647.1|85670.1|85645.1|28
1616504800000|2021-03-23 13:06:40|85671.1|85646.1|85670.4|85645.4|85672.1|85647.1|85670.1|85645.1|22
1616504810000|2021-03-23 13:06:50|85670.6|85645.6|85674.1|85649.1|85674.4|85649.4|85666.8|85641.8|50
1616504820000|2021-03-23 13:07:00|85674.6|85649.6|85674.6|85649.6|85674.9|85649.9|85673.3|85648.3|25
1616504830000|2021-03-23 13:07:10|85674.1|85649.1|85674.8|85649.8|85675.6|85650.6|85674.1|85649.1|14
1616504840000|2021-03-23 13:07:20|85674.7|85649.7|85678.3|85653.3|85678.9|85653.9|85673.8|85648.8|28
1616504850000|2021-03-23 13:07:30|85678.2|85653.2|85687.1|85662.1|85691.9|85666.9|85678.2|85653.2|44
1616504860000|2021-03-23 13:07:40|85686.9|85661.9|85689|85664|85689.3|85664.3|85686.3|85661.3|34
1616504870000|2021-03-23 13:07:50|85688.8|85663.8|85689.7|85664.7|85692.4|85667.4|85688.1|85663.1|38
1616504880000|2021-03-23 13:08:00|85690|85665|85691.1|85666.1|85691.4|85666.4|85689.7|85664.7|30
1616504890000|2021-03-23 13:08:10|85691|85666|85693.1|85668.1|85696.4|85671.4|85688.4|85663.4|49
1616504900000|2021-03-23 13:08:20|85692.7|85667.7|85693.3|85668.3|85694.7|85669.7|85692.7|85667.7|35
1616504910000|2021-03-23 13:08:30|85693.2|85668.2|85695.6|85670.6|85696.1|85671.1|85692.7|85667.7|37
1616504920000|2021-03-23 13:08:40|85695.7|85670.7|85695.9|85670.9|85696.8|85671.8|85694|85669|45
1616504930000|2021-03-23 13:08:50|85695.2|85670.2|85689.4|85664.4|85696.2|85671.2|85689.1|85664.1|27
1616504940000|2021-03-23 13:09:00|85689.6|85664.6|85691.1|85666.1|85692.4|85667.4|85689.2|85664.2|32
1616504950000|2021-03-23 13:09:10|85692.8|85667.8|85695.1|85670.1|85697.4|85672.4|85692.1|85667.1|43
1616504960000|2021-03-23 13:09:20|85695.4|85670.4|85691.1|85666.1|85696.8|85671.8|85691.1|85666.1|34
1616504970000|2021-03-23 13:09:30|85691.4|85666.4|85687.8|85662.8|85691.4|85666.4|85686.6|85661.6|34
1616504980000|2021-03-23 13:09:40|85687.7|85662.7|85690.6|85665.6|85690.8|85665.8|85687.4|85662.4|25
1616504990000|2021-03-23 13:09:50|85690.5|85665.5|85683.3|85658.3|85691.8|85666.8|85683.3|85658.3|30
1616505000000|2021-03-23 13:10:00|85683.6|85658.6|85687.4|85662.4|85688.1|85663.1|85683.6|85658.6|32
1616505010000|2021-03-23 13:10:10|85687.5|85662.5|85687.9|85662.9|85688.5|85663.5|85687.3|85662.3|25
1616505020000|2021-03-23 13:10:20|85687.5|85662.5|85689|85664|85689.4|85664.4|85687.1|85662.1|26
1616505030000|2021-03-23 13:10:30|85689.2|85664.2|85689|85664|85692.2|85667.2|85688.2|85663.2|36
1616505040000|2021-03-23 13:10:40|85688.9|85663.9|85682.3|85657.3|85689|85664|85682.3|85657.3|23
1616505050000|2021-03-23 13:10:50|85682.5|85657.5|85677.5|85652.5|85684.4|85659.4|85677.4|85652.4|22
1616505060000|2021-03-23 13:11:00|85677.4|85652.4|85683|85658|85685|85660|85677.2|85652.2|36
1616505070000|2021-03-23 13:11:10|85682.9|85657.9|85680.1|85655.1|85683.2|85658.2|85679.9|85654.9|47
1616505080000|2021-03-23 13:11:20|85680.3|85655.3|85682.8|85657.8|85685.7|85660.7|85678.2|85653.2|47
1616505090000|2021-03-23 13:11:30|85683|85658|85684.6|85659.6|85686|85661|85682.8|85657.8|35
1616505100000|2021-03-23 13:11:40|85684.7|85659.7|85686.8|85661.8|85687.6|85662.6|85684.7|85659.7|33
1616505110000|2021-03-23 13:11:50|85685.9|85660.9|85685.9|85660.9|85687|85662|85685|85660|43
1616505120000|2021-03-23 13:12:00|85686|85661|85689.3|85664.3|85690.7|85665.7|85685.7|85660.7|35
1616505130000|2021-03-23 13:12:10|85689.5|85664.5|85692|85667|85693.5|85668.5|85689.5|85664.5|35
1616505140000|2021-03-23 13:12:20|85691.8|85666.8|85692.3|85667.3|85693.2|85668.2|85691.2|85666.2|29
1616505150000|2021-03-23 13:12:30|85692.4|85667.4|85696.7|85671.7|85697.7|85672.7|85692.4|85667.4|34
1616505160000|2021-03-23 13:12:40|85695.3|85670.3|85698.3|85673.3|85699.5|85674.5|85695.3|85670.3|44
1616505170000|2021-03-23 13:12:50|85698.7|85673.7|85701|85676|85701|85676|85697.5|85672.5|35
1616505180000|2021-03-23 13:13:00|85701.3|85676.3|85704|85679|85707.1|85682.1|85701.3|85676.3|50
1616505190000|2021-03-23 13:13:10|85703.9|85678.9|85701.8|85676.8|85707.9|85682.9|85699.3|85674.3|46
1616505200000|2021-03-23 13:13:20|85702.2|85677.2|85711.4|85686.4|85712.9|85687.9|85702|85677|56
1616505210000|2021-03-23 13:13:30|85711.3|85686.3|85706.3|85681.3|85712|85687|85703.4|85678.4|45
1616505220000|2021-03-23 13:13:40|85706.4|85681.4|85706.4|85681.4|85706.8|85681.8|85704.4|85679.4|33
1616505230000|2021-03-23 13:13:50|85706.6|85681.6|85711.1|85686.1|85711.4|85686.4|85702.9|85677.9|29
1616505240000|2021-03-23 13:14:00|85710.2|85685.2|85693.4|85668.4|85712|85687|85692.8|85667.8|45
1616505250000|2021-03-23 13:14:10|85693.3|85668.3|85692.7|85667.7|85693.3|85668.3|85690.3|85665.3|41
1616505260000|2021-03-23 13:14:20|85693|85668|85691.1|85666.1|85693|85668|85690.3|85665.3|31
1616505270000|2021-03-23 13:14:30|85691.2|85666.2|85695.1|85670.1|85695.2|85670.2|85690.5|85665.5|42
1616505280000|2021-03-23 13:14:40|85694.9|85669.9|85693.7|85668.7|85696.6|85671.6|85691.2|85666.2|41
1616505290000|2021-03-23 13:14:50|85691.1|85666.1|85690.9|85665.9|85692.8|85667.8|85690.5|85665.5|32
1616505300000|2021-03-23 13:15:00|85691.5|85666.5|85693.4|85668.4|85693.9|85668.9|85690.1|85665.1|39
1616505310000|2021-03-23 13:15:10|85693.5|85668.5|85691.3|85666.3|85694.6|85669.6|85691.3|85666.3|16
1616505320000|2021-03-23 13:15:20|85691.1|85666.1|85702.9|85677.9|85702.9|85677.9|85690.9|85665.9|39
1616505330000|2021-03-23 13:15:30|85702.4|85677.4|85694.2|85669.2|85702.4|85677.4|85693.5|85668.5|41
1616505340000|2021-03-23 13:15:40|85693.8|85668.8|85694|85669|85695.8|85670.8|85693.4|85668.4|32
1616505350000|2021-03-23 13:15:50|85694.3|85669.3|85695.8|85670.8|85696.1|85671.1|85693.9|85668.9|30
1616505360000|2021-03-23 13:16:00|85695.7|85670.7|85700.2|85675.2|85700.5|85675.5|85695.7|85670.7|42
1616505370000|2021-03-23 13:16:10|85699.9|85674.9|85701.5|85676.5|85701.5|85676.5|85699.2|85674.2|23
1616505380000|2021-03-23 13:16:20|85701.6|85676.6|85707.2|85682.2|85708.2|85683.2|85701.3|85676.3|44
1616505390000|2021-03-23 13:16:30|85707.5|85682.5|85709.5|85684.5|85710.6|85685.6|85707.1|85682.1|34
1616505400000|2021-03-23 13:16:40|85709.3|85684.3|85708.5|85683.5|85710.3|85685.3|85707.7|85682.7|15
1616505410000|2021-03-23 13:16:50|85708.1|85683.1|85704.1|85679.1|85708.3|85683.3|85703.6|85678.6|23
1616505420000|2021-03-23 13:17:00|85704|85679|85704.2|85679.2|85705.7|85680.7|85703.6|85678.6|34
1616505430000|2021-03-23 13:17:10|85705.1|85680.1|85698.4|85673.4|85705.1|85680.1|85698.4|85673.4|45
1616505440000|2021-03-23 13:17:20|85698.5|85673.5|85697.3|85672.3|85700.2|85675.2|85696.2|85671.2|42
1616505450000|2021-03-23 13:17:30|85697.6|85672.6|85706.8|85681.8|85706.8|85681.8|85697.6|85672.6|39
1616505460000|2021-03-23 13:17:40|85706.3|85681.3|85701.5|85676.5|85706.6|85681.6|85697.1|85672.1|50
1616505470000|2021-03-23 13:17:50|85701.7|85676.7|85700.7|85675.7|85702.2|85677.2|85699.3|85674.3|31
1616505480000|2021-03-23 13:18:00|85700.9|85675.9|85701|85676|85705|85680|85700.1|85675.1|52
1616505490000|2021-03-23 13:18:10|85700.7|85675.7|85703|85678|85703.8|85678.8|85700.7|85675.7|30
1616505500000|2021-03-23 13:18:20|85703.4|85678.4|85703.1|85678.1|85705.6|85680.6|85701.3|85676.3|50
1616505510000|2021-03-23 13:18:30|85703.3|85678.3|85704.3|85679.3|85706.2|85681.2|85701.3|85676.3|50
1616505520000|2021-03-23 13:18:40|85704.4|85679.4|85705.8|85680.8|85706.7|85681.7|85704.4|85679.4|29
1616505530000|2021-03-23 13:18:50|85705.6|85680.6|85710.4|85685.4|85710.4|85685.4|85705.6|85680.6|32
1616505540000|2021-03-23 13:19:00|85709.9|85684.9|85710.5|85685.5|85712.8|85687.8|85709.9|85684.9|42
1616505550000|2021-03-23 13:19:10|85710.4|85685.4|85717|85692|85717.7|85692.7|85710|85685|42
1616505560000|2021-03-23 13:19:20|85716.7|85691.7|85717.6|85692.6|85719.7|85694.7|85716.2|85691.2|36
1616505570000|2021-03-23 13:19:30|85717.5|85692.5|85719|85694|85720|85695|85717.5|85692.5|30
1616505580000|2021-03-23 13:19:40|85719.2|85694.2|85712.2|85687.2|85720.9|85695.9|85711.1|85686.1|40
1616505590000|2021-03-23 13:19:50|85711.6|85686.6|85708.1|85683.1|85713|85688|85708|85683|55
1616505600000|2021-03-23 13:20:00|85708|85683|85698.8|85673.8|85709.3|85684.3|85698.6|85673.6|39
1616505610000|2021-03-23 13:20:10|85699.5|85674.5|85701.1|85676.1|85701.8|85676.8|85698.8|85673.8|37
1616505620000|2021-03-23 13:20:20|85701.2|85676.2|85698.8|85673.8|85702.1|85677.1|85698.5|85673.5|33
1616505630000|2021-03-23 13:20:30|85697.9|85672.9|85697.9|85672.9|85699.2|85674.2|85693|85668|38
1616505640000|2021-03-23 13:20:40|85698|85673|85698.4|85673.4|85700.7|85675.7|85696.3|85671.3|29
1616505650000|2021-03-23 13:20:50|85698.3|85673.3|85702.7|85677.7|85704.6|85679.6|85698.1|85673.1|38
1616505660000|2021-03-23 13:21:00|85703|85678|85709|85684|85712.1|85687.1|85702.7|85677.7|42
1616505670000|2021-03-23 13:21:10|85708.8|85683.8|85703.3|85678.3|85709.3|85684.3|85702.6|85677.6|23
1616505680000|2021-03-23 13:21:20|85704.4|85679.4|85700.6|85675.6|85706.2|85681.2|85699.8|85674.8|48
1616505690000|2021-03-23 13:21:30|85700.9|85675.9|85704.5|85679.5|85704.5|85679.5|85700.1|85675.1|39
1616505700000|2021-03-23 13:21:40|85703.8|85678.8|85695.4|85670.4|85704.2|85679.2|85695.4|85670.4|39
1616505710000|2021-03-23 13:21:50|85696.2|85671.2|85696.3|85671.3|85697.4|85672.4|85695|85670|30
1616505720000|2021-03-23 13:22:00|85697.5|85672.5|85696.9|85671.9|85698.1|85673.1|85693.3|85668.3|40
1616505730000|2021-03-23 13:22:10|85696.7|85671.7|85693.5|85668.5|85697.3|85672.3|85692.9|85667.9|36
1616505740000|2021-03-23 13:22:20|85693.9|85668.9|85689.6|85664.6|85695.6|85670.6|85688.7|85663.7|37
1616505750000|2021-03-23 13:22:30|85689.5|85664.5|85688.3|85663.3|85690.8|85665.8|85688|85663|28
1616505760000|2021-03-23 13:22:40|85690|85665|85688.5|85663.5|85690.9|85665.9|85688.1|85663.1|31
1616505770000|2021-03-23 13:22:50|85688.3|85663.3|85690.9|85665.9|85691|85666|85688.2|85663.2|20
1616505780000|2021-03-23 13:23:00|85690|85665|85687.8|85662.8|85692.6|85667.6|85685.9|85660.9|46
1616505790000|2021-03-23 13:23:10|85687.6|85662.6|85683.3|85658.3|85691.9|85666.9|85682.9|85657.9|41
1616505800000|2021-03-23 13:23:20|85682.2|85657.2|85664.6|85639.6|85683.7|85658.7|85663.8|85638.8|58
1616505810000|2021-03-23 13:23:30|85664.7|85639.7|85665.8|85640.8|85668.6|85643.6|85663.7|85638.7|33
1616505820000|2021-03-23 13:23:40|85667.2|85642.2|85659.5|85634.5|85668.1|85643.1|85658.4|85633.4|41
1616505830000|2021-03-23 13:23:50|85658.9|85633.9|85668.2|85643.2|85669.9|85644.9|85658.9|85633.9|38
1616505840000|2021-03-23 13:24:00|85667.4|85642.4|85676.3|85651.3|85676.7|85651.7|85667.4|85642.4|49
1616505850000|2021-03-23 13:24:10|85676.5|85651.5|85679.3|85654.3|85681|85656|85674.4|85649.4|47
1616505860000|2021-03-23 13:24:20|85678.4|85653.4|85688.1|85663.1|85690.6|85665.6|85678.4|85653.4|49
1616505870000|2021-03-23 13:24:30|85686.7|85661.7|85690.4|85665.4|85690.4|85665.4|85686.1|85661.1|42
1616505880000|2021-03-23 13:24:40|85691.2|85666.2|85692.3|85667.3|85692.6|85667.6|85690.1|85665.1|29
1616505890000|2021-03-23 13:24:50|85692.5|85667.5|85693.7|85668.7|85694.8|85669.8|85692.4|85667.4|27
1616505900000|2021-03-23 13:25:00|85694.3|85669.3|85704.2|85679.2|85704.2|85679.2|85693.5|85668.5|48
1616505910000|2021-03-23 13:25:10|85704.5|85679.5|85699.8|85674.8|85706.2|85681.2|85696.8|85671.8|25
1616505920000|2021-03-23 13:25:20|85699.5|85674.5|85706.7|85681.7|85712|85687|85695.3|85670.3|48
1616505930000|2021-03-23 13:25:30|85707|85682|85699.6|85674.6|85707.7|85682.7|85697.4|85672.4|44
1616505940000|2021-03-23 13:25:40|85699.2|85674.2|85705|85680|85707.2|85682.2|85699.2|85674.2|43
1616505950000|2021-03-23 13:25:50|85705.3|85680.3|85705.6|85680.6|85705.9|85680.9|85704|85679|27
1616505960000|2021-03-23 13:26:00|85705.7|85680.7|85697.4|85672.4|85705.7|85680.7|85696.4|85671.4|31
1616505970000|2021-03-23 13:26:10|85697.7|85672.7|85697.6|85672.6|85699|85674|85695.5|85670.5|34
1616505980000|2021-03-23 13:26:20|85697.2|85672.2|85698|85673|85700.3|85675.3|85695.4|85670.4|48
1616505990000|2021-03-23 13:26:30|85698.2|85673.2|85709.6|85684.6|85711|85686|85698.2|85673.2|47
1616506000000|2021-03-23 13:26:40|85710.1|85685.1|85705.5|85680.5|85710.1|85685.1|85701.8|85676.8|50
1616506010000|2021-03-23 13:26:50|85705.8|85680.8|85706|85681|85706.9|85681.9|85703|85678|44
1616506020000|2021-03-23 13:27:00|85705.5|85680.5|85705.2|85680.2|85707.6|85682.6|85704.1|85679.1|37
1616506030000|2021-03-23 13:27:10|85705.7|85680.7|85705.6|85680.6|85708.1|85683.1|85705.1|85680.1|31
1616506040000|2021-03-23 13:27:20|85705.9|85680.9|85705.7|85680.7|85710.4|85685.4|85705.7|85680.7|36
1616506050000|2021-03-23 13:27:30|85705.2|85680.2|85705.4|85680.4|85706.2|85681.2|85705|85680|27
1616506060000|2021-03-23 13:27:40|85705.6|85680.6|85716.1|85691.1|85717.7|85692.7|85705.5|85680.5|50
1616506070000|2021-03-23 13:27:50|85715.9|85690.9|85731.9|85706.9|85735.5|85710.5|85715.6|85690.6|65
1616506080000|2021-03-23 13:28:00|85729.8|85704.8|85714.7|85689.7|85729.9|85704.9|85714.7|85689.7|66
1616506090000|2021-03-23 13:28:10|85714.8|85689.8|85707.4|85682.4|85715.9|85690.9|85705.8|85680.8|55
1616506100000|2021-03-23 13:28:20|85707.2|85682.2|85703.5|85678.5|85707.3|85682.3|85703.5|85678.5|35
1616506110000|2021-03-23 13:28:30|85703.4|85678.4|85704.9|85679.9|85705.4|85680.4|85702.5|85677.5|37
1616506120000|2021-03-23 13:28:40|85705.2|85680.2|85709.4|85684.4|85709.4|85684.4|85704.2|85679.2|48
1616506130000|2021-03-23 13:28:50|85709.7|85684.7|85705.8|85680.8|85709.9|85684.9|85705.3|85680.3|22
1616506140000|2021-03-23 13:29:00|85706|85681|85718.1|85693.1|85718.4|85693.4|85702.5|85677.5|56
1616506150000|2021-03-23 13:29:10|85717.5|85692.5|85718.5|85693.5|85719.9|85694.9|85716.2|85691.2|47
1616506160000|2021-03-23 13:29:20|85718.7|85693.7|85720.3|85695.3|85720.6|85695.6|85715.1|85690.1|52
1616506170000|2021-03-23 13:29:30|85721.5|85696.5|85728.3|85703.3|85730.3|85705.3|85719.5|85694.5|43
1616506180000|2021-03-23 13:29:40|85728.8|85703.8|85728|85703|85729.7|85704.7|85723.7|85698.7|53
1616506190000|2021-03-23 13:29:50|85728.1|85703.1|85719.2|85694.2|85728.6|85703.6|85719.2|85694.2|41
1616506200000|2021-03-23 13:30:00|85719.3|85694.3|85718.2|85693.2|85719.3|85694.3|85713.4|85688.4|51
1616506210000|2021-03-23 13:30:10|85718|85693|85714.1|85689.1|85719.1|85694.1|85713.2|85688.2|33
1616506220000|2021-03-23 13:30:20|85713.5|85688.5|85695.4|85670.4|85713.5|85688.5|85693.8|85668.8|36
1616506230000|2021-03-23 13:30:30|85695.7|85670.7|85704.6|85679.6|85705|85680|85694.6|85669.6|35
1616506240000|2021-03-23 13:30:40|85705.2|85680.2|85703.6|85678.6|85705.2|85680.2|85702.2|85677.2|29
1616506250000|2021-03-23 13:30:50|85704.7|85679.7|85703.7|85678.7|85706.1|85681.1|85698.6|85673.6|33
1616506260000|2021-03-23 13:31:00|85704.4|85679.4|85700.8|85675.8|85704.4|85679.4|85694.2|85669.2|39
1616506270000|2021-03-23 13:31:10|85700.7|85675.7|85710|85685|85710|85685|85699.2|85674.2|35
1616506280000|2021-03-23 13:31:20|85709.3|85684.3|85715.2|85690.2|85719|85694|85709.3|85684.3|41
1616506290000|2021-03-23 13:31:30|85715.6|85690.6|85723.6|85698.6|85724.9|85699.9|85711.2|85686.2|32
1616506300000|2021-03-23 13:31:40|85723.9|85698.9|85727.1|85702.1|85736.4|85711.4|85722.3|85697.3|36
1616506310000|2021-03-23 13:31:50|85726.6|85701.6|85724.3|85699.3|85728|85703|85721.4|85696.4|35
1616506320000|2021-03-23 13:32:00|85723.9|85698.9|85724.3|85699.3|85730.2|85705.2|85723.6|85698.6|41
1616506330000|2021-03-23 13:32:10|85723.8|85698.8|85719.9|85694.9|85724.3|85699.3|85716.4|85691.4|38
1616506340000|2021-03-23 13:32:20|85720.2|85695.2|85719.4|85694.4|85724.7|85699.7|85719.4|85694.4|34
1616506350000|2021-03-23 13:32:30|85719.1|85694.1|85720|85695|85721.3|85696.3|85717.3|85692.3|32
1616506360000|2021-03-23 13:32:40|85720.4|85695.4|85731.9|85706.9|85732|85707|85720.4|85695.4|34
1616506370000|2021-03-23 13:32:50|85732.4|85707.4|85744.2|85719.2|85744.2|85719.2|85732.4|85707.4|37
1616506380000|2021-03-23 13:33:00|85743.8|85718.8|85736.2|85711.2|85744.1|85719.1|85736.1|85711.1|36
1616506390000|2021-03-23 13:33:10|85737.3|85712.3|85727.3|85702.3|85737.6|85712.6|85726.2|85701.2|36
1616506400000|2021-03-23 13:33:20|85728.9|85703.9|85730.8|85705.8|85731.9|85706.9|85726.5|85701.5|36
1616506410000|2021-03-23 13:33:30|85730.4|85705.4|85732|85707|85733.4|85708.4|85728.9|85703.9|35
1616506420000|2021-03-23 13:33:40|85732.1|85707.1|85732.5|85707.5|85735.7|85710.7|85731.4|85706.4|36
1616506430000|2021-03-23 13:33:50|85732.6|85707.6|85735.4|85710.4|85736.5|85711.5|85732.1|85707.1|29
1616506440000|2021-03-23 13:34:00|85735|85710|85744.6|85719.6|85744.6|85719.6|85735|85710|23
1616506450000|2021-03-23 13:34:10|85745.1|85720.1|85749.1|85724.1|85749.7|85724.7|85743|85718|37
1616506460000|2021-03-23 13:34:20|85748.3|85723.3|85732.3|85707.3|85748.3|85723.3|85726.8|85701.8|39
1616506470000|2021-03-23 13:34:30|85732.5|85707.5|85737.4|85712.4|85740.4|85715.4|85732.5|85707.5|37
1616506480000|2021-03-23 13:34:40|85738.9|85713.9|85741.7|85716.7|85743.1|85718.1|85738.9|85713.9|34
1616506490000|2021-03-23 13:34:50|85741.5|85716.5|85737.2|85712.2|85742.6|85717.6|85737.2|85712.2|27
1616506500000|2021-03-23 13:35:00|85738|85713|85724.8|85699.8|85741.7|85716.7|85724.8|85699.8|33
1616506510000|2021-03-23 13:35:10|85725.1|85700.1|85718.8|85693.8|85725.5|85700.5|85718.8|85693.8|43
1616506520000|2021-03-23 13:35:20|85719|85694|85715.1|85690.1|85721.4|85696.4|85712.7|85687.7|33
1616506530000|2021-03-23 13:35:30|85715.3|85690.3|85730.2|85705.2|85732.9|85707.9|85715.3|85690.3|39
1616506540000|2021-03-23 13:35:40|85731.3|85706.3|85731.9|85706.9|85733.7|85708.7|85730.2|85705.2|32
1616506550000|2021-03-23 13:35:50|85732.2|85707.2|85712.9|85687.9|85732.2|85707.2|85711.1|85686.1|36
1616506560000|2021-03-23 13:36:00|85712.4|85687.4|85721.3|85696.3|85721.6|85696.6|85712.4|85687.4|36
1616506570000|2021-03-23 13:36:10|85721.2|85696.2|85727.7|85702.7|85728.4|85703.4|85721.1|85696.1|35
1616506580000|2021-03-23 13:36:20|85727.6|85702.6|85710.6|85685.6|85727.6|85702.6|85707.2|85682.2|37
1616506590000|2021-03-23 13:36:30|85711.7|85686.7|85706.9|85681.9|85713.5|85688.5|85706.3|85681.3|34
1616506600000|2021-03-23 13:36:40|85713|85688|85719.8|85694.8|85719.9|85694.9|85711|85686|36
1616506610000|2021-03-23 13:36:50|85719.6|85694.6|85720.5|85695.5|85721|85696|85719.3|85694.3|26
1616506620000|2021-03-23 13:37:00|85720.3|85695.3|85716|85691|85721.5|85696.5|85713.1|85688.1|38
1616506630000|2021-03-23 13:37:10|85715.9|85690.9|85719.7|85694.7|85719.7|85694.7|85714.5|85689.5|30
1616506640000|2021-03-23 13:37:20|85721.2|85696.2|85718.7|85693.7|85721.9|85696.9|85715.7|85690.7|30
1616506650000|2021-03-23 13:37:30|85719.1|85694.1|85715.6|85690.6|85719.7|85694.7|85712.8|85687.8|31
1616506660000|2021-03-23 13:37:40|85715.5|85690.5|85714.6|85689.6|85720.9|85695.9|85714.6|85689.6|36
1616506670000|2021-03-23 13:37:50|85715.3|85690.3|85714.8|85689.8|85716.6|85691.6|85710.5|85685.5|40
1616506680000|2021-03-23 13:38:00|85717|85692|85718|85693|85721|85696|85717|85692|36
1616506690000|2021-03-23 13:38:10|85720.1|85695.1|85706.9|85681.9|85720.1|85695.1|85706|85681|39
1616506700000|2021-03-23 13:38:20|85706.2|85681.2|85702.9|85677.9|85707.3|85682.3|85700.8|85675.8|38
1616506710000|2021-03-23 13:38:30|85702.4|85677.4|85707.4|85682.4|85709.5|85684.5|85702.4|85677.4|32
1616506720000|2021-03-23 13:38:40|85709.1|85684.1|85712.8|85687.8|85713.8|85688.8|85709.1|85684.1|34
1616506730000|2021-03-23 13:38:50|85706.3|85681.3|85709.4|85684.4|85710.9|85685.9|85702.2|85677.2|33
1616506740000|2021-03-23 13:39:00|85709|85684|85705.5|85680.5|85710.7|85685.7|85705.5|85680.5|33
1616506750000|2021-03-23 13:39:10|85705.8|85680.8|85708.5|85683.5|85708.5|85683.5|85702.8|85677.8|28
1616506760000|2021-03-23 13:39:20|85707.8|85682.8|85706.4|85681.4|85708.2|85683.2|85705.1|85680.1|29
1616506770000|2021-03-23 13:39:30|85706.5|85681.5|85705.8|85680.8|85706.9|85681.9|85705.8|85680.8|25
1616506780000|2021-03-23 13:39:40|85705.7|85680.7|85701.5|85676.5|85707.4|85682.4|85701.5|85676.5|25
1616506790000|2021-03-23 13:39:50|85700.9|85675.9|85700.9|85675.9|85701.9|85676.9|85700|85675|30
1616506800000|2021-03-23 13:40:00|85702.3|85677.3|85707.9|85682.9|85707.9|85682.9|85702.3|85677.3|25
1616506810000|2021-03-23 13:40:10|85704.5|85679.5|85709.7|85684.7|85710.1|85685.1|85704.5|85679.5|34
1616506820000|2021-03-23 13:40:20|85710|85685|85711.4|85686.4|85712.3|85687.3|85710|85685|29
1616506830000|2021-03-23 13:40:30|85711.7|85686.7|85710.6|85685.6|85712|85687|85704.7|85679.7|38
1616506840000|2021-03-23 13:40:40|85710.1|85685.1|85709.8|85684.8|85713.7|85688.7|85709.3|85684.3|36
1616506850000|2021-03-23 13:40:50|85709.6|85684.6|85708|85683|85709.9|85684.9|85704.9|85679.9|30
1616506860000|2021-03-23 13:41:00|85708.3|85683.3|85715.4|85690.4|85716.1|85691.1|85708.3|85683.3|32
1616506870000|2021-03-23 13:41:10|85715.3|85690.3|85720.1|85695.1|85720.6|85695.6|85711.6|85686.6|33
1616506880000|2021-03-23 13:41:20|85720.3|85695.3|85716.9|85691.9|85720.3|85695.3|85710.4|85685.4|38
1616506890000|2021-03-23 13:41:30|85717.3|85692.3|85712.3|85687.3|85717.3|85692.3|85712.2|85687.2|38
1616506900000|2021-03-23 13:41:40|85712.6|85687.6|85709.7|85684.7|85712.6|85687.6|85707.6|85682.6|26
1616506910000|2021-03-23 13:41:50|85710|85685|85710|85685|85711.2|85686.2|85709.1|85684.1|25
1616506920000|2021-03-23 13:42:00|85710.3|85685.3|85703.3|85678.3|85713|85688|85702.6|85677.6|33
1616506930000|2021-03-23 13:42:10|85702.7|85677.7|85698|85673|85704|85679|85696.6|85671.6|35
1616506940000|2021-03-23 13:42:20|85697.4|85672.4|85697.5|85672.5|85703.7|85678.7|85696.5|85671.5|29
1616506950000|2021-03-23 13:42:30|85697.4|85672.4|85691|85666|85697.4|85672.4|85688|85663|35
1616506960000|2021-03-23 13:42:40|85691.1|85666.1|85688.7|85663.7|85692.1|85667.1|85688.7|85663.7|30
1616506970000|2021-03-23 13:42:50|85688.8|85663.8|85689.1|85664.1|85691.3|85666.3|85687.3|85662.3|29
1616506980000|2021-03-23 13:43:00|85688.9|85663.9|85691|85666|85692|85667|85688.5|85663.5|33
1616506990000|2021-03-23 13:43:10|85691.2|85666.2|85689|85664|85691.8|85666.8|85688.3|85663.3|27
1616507000000|2021-03-23 13:43:20|85688.8|85663.8|85688.6|85663.6|85689.4|85664.4|85687.6|85662.6|20
1616507010000|2021-03-23 13:43:30|85688.8|85663.8|85687.2|85662.2|85689.8|85664.8|85687.2|85662.2|22
1616507020000|2021-03-23 13:43:40|85683.4|85658.4|85680.3|85655.3|85687.5|85662.5|85680.3|85655.3|32
1616507030000|2021-03-23 13:43:50|85678.7|85653.7|85666.7|85641.7|85678.7|85653.7|85662.1|85637.1|41
1616507040000|2021-03-23 13:44:00|85668.4|85643.4|85668.2|85643.2|85669.2|85644.2|85662.2|85637.2|36
1616507050000|2021-03-23 13:44:10|85668|85643|85667.9|85642.9|85668.6|85643.6|85666.6|85641.6|30
1616507060000|2021-03-23 13:44:20|85668.4|85643.4|85671.1|85646.1|85672|85647|85667.7|85642.7|25
1616507070000|2021-03-23 13:44:30|85670.7|85645.7|85672.6|85647.6|85673.5|85648.5|85669.9|85644.9|30
1616507080000|2021-03-23 13:44:40|85672.3|85647.3|85675.9|85650.9|85676.2|85651.2|85671.8|85646.8|25
1616507090000|2021-03-23 13:44:50|85675.8|85650.8|85675.6|85650.6|85676.8|85651.8|85674.4|85649.4|30
1616507100000|2021-03-23 13:45:00|85676|85651|85681.7|85656.7|85684|85659|85672.9|85647.9|38
1616507110000|2021-03-23 13:45:10|85682.3|85657.3|85687.8|85662.8|85688.5|85663.5|85682.3|85657.3|34
1616507120000|2021-03-23 13:45:20|85688.2|85663.2|85689.9|85664.9|85690.2|85665.2|85687.4|85662.4|29
1616507130000|2021-03-23 13:45:30|85689.8|85664.8|85691.2|85666.2|85693.7|85668.7|85689.2|85664.2|30
1616507140000|2021-03-23 13:45:40|85691.1|85666.1|85691.7|85666.7|85692.2|85667.2|85689.7|85664.7|30
1616507150000|2021-03-23 13:45:50|85691.1|85666.1|85695.1|85670.1|85696.9|85671.9|85690.6|85665.6|34
1616507160000|2021-03-23 13:46:00|85695.7|85670.7|85707.7|85682.7|85707.7|85682.7|85695.7|85670.7|31
1616507170000|2021-03-23 13:46:10|85707.4|85682.4|85704.9|85679.9|85707.9|85682.9|85703.9|85678.9|24
1616507180000|2021-03-23 13:46:20|85704.2|85679.2|85700.9|85675.9|85704.2|85679.2|85700.9|85675.9|28
1616507190000|2021-03-23 13:46:30|85700.4|85675.4|85702.9|85677.9|85703|85678|85700.4|85675.4|26
1616507200000|2021-03-23 13:46:40|85701.7|85676.7|85701.5|85676.5|85702.8|85677.8|85701.4|85676.4|18
1616507210000|2021-03-23 13:46:50|85701.7|85676.7|85695|85670|85701.7|85676.7|85695|85670|22
1616507220000|2021-03-23 13:47:00|85697|85672|85685.9|85660.9|85697|85672|85685.3|85660.3|29
1616507230000|2021-03-23 13:47:10|85685.8|85660.8|85684.6|85659.6|85686.2|85661.2|85683.6|85658.6|26
1616507240000|2021-03-23 13:47:20|85683.3|85658.3|85682.9|85657.9|85683.4|85658.4|85680.7|85655.7|26
1616507250000|2021-03-23 13:47:30|85682.1|85657.1|85673.1|85648.1|85682.4|85657.4|85673.1|85648.1|28
1616507260000|2021-03-23 13:47:40|85674|85649|85679.5|85654.5|85679.7|85654.7|85674|85649|32
1616507270000|2021-03-23 13:47:50|85679.3|85654.3|85678.7|85653.7|85680.1|85655.1|85678.3|85653.3|26
1616507280000|2021-03-23 13:48:00|85679.3|85654.3|85681.7|85656.7|85684|85659|85678.5|85653.5|29
1616507290000|2021-03-23 13:48:10|85681.6|85656.6|85688.7|85663.7|85691|85666|85681.6|85656.6|34
1616507300000|2021-03-23 13:48:20|85688.2|85663.2|85690.4|85665.4|85690.5|85665.5|85687.4|85662.4|22
1616507310000|2021-03-23 13:48:30|85690.3|85665.3|85690|85665|85691.6|85666.6|85688.7|85663.7|28
1616507320000|2021-03-23 13:48:40|85690.4|85665.4|85692.1|85667.1|85692.9|85667.9|85688.1|85663.1|34
1616507330000|2021-03-23 13:48:50|85692.2|85667.2|85689.3|85664.3|85693.6|85668.6|85689.3|85664.3|20
1616507340000|2021-03-23 13:49:00|85689.4|85664.4|85696.5|85671.5|85696.5|85671.5|85689.4|85664.4|34
1616507350000|2021-03-23 13:49:10|85700.2|85675.2|85707.2|85682.2|85707.8|85682.8|85699.8|85674.8|38
1616507360000|2021-03-23 13:49:20|85707|85682|85699|85674|85707.5|85682.5|85698.4|85673.4|34
1616507370000|2021-03-23 13:49:30|85699.4|85674.4|85694.3|85669.3|85700.1|85675.1|85692.8|85667.8|28
1616507380000|2021-03-23 13:49:40|85694.4|85669.4|85700.3|85675.3|85701.3|85676.3|85693.6|85668.6|35
1616507390000|2021-03-23 13:49:50|85699.7|85674.7|85697.1|85672.1|85699.8|85674.8|85696.6|85671.6|33
1616507400000|2021-03-23 13:50:00|85696.7|85671.7|85699.6|85674.6|85702.9|85677.9|85696.7|85671.7|25
1616507410000|2021-03-23 13:50:10|85699.5|85674.5|85701|85676|85702.1|85677.1|85699.5|85674.5|29
1616507420000|2021-03-23 13:50:20|85701.4|85676.4|85701.9|85676.9|85702|85677|85700.9|85675.9|18
1616507430000|2021-03-23 13:50:30|85701.8|85676.8|85700.2|85675.2|85702.2|85677.2|85698.9|85673.9|21
1616507440000|2021-03-23 13:50:40|85700.4|85675.4|85700.6|85675.6|85701.7|85676.7|85698.9|85673.9|26
1616507450000|2021-03-23 13:50:50|85700.4|85675.4|85699.4|85674.4|85701|85676|85698.9|85673.9|27
1616507460000|2021-03-23 13:51:00|85699.3|85674.3|85697.7|85672.7|85699.6|85674.6|85696.2|85671.2|36
1616507470000|2021-03-23 13:51:10|85698.2|85673.2|85701.4|85676.4|85701.8|85676.8|85697.9|85672.9|25
1616507480000|2021-03-23 13:51:20|85701.3|85676.3|85698.7|85673.7|85701.8|85676.8|85696.4|85671.4|30
1616507490000|2021-03-23 13:51:30|85698.9|85673.9|85700.3|85675.3|85701.3|85676.3|85698.9|85673.9|26
1616507500000|2021-03-23 13:51:40|85700.1|85675.1|85701.3|85676.3|85702.2|85677.2|85700.1|85675.1|20
1616507510000|2021-03-23 13:51:50|85701.2|85676.2|85705.2|85680.2|85705.6|85680.6|85701.1|85676.1|28
1616507520000|2021-03-23 13:52:00|85705.1|85680.1|85695.4|85670.4|85705.1|85680.1|85695.4|85670.4|48
1616507530000|2021-03-23 13:52:10|85696.5|85671.5|85694.7|85669.7|85698.8|85673.8|85693.6|85668.6|40
1616507540000|2021-03-23 13:52:20|85694.8|85669.8|85700.4|85675.4|85700.4|85675.4|85694.4|85669.4|31
1616507550000|2021-03-23 13:52:30|85700.9|85675.9|85698.6|85673.6|85701.7|85676.7|85695.7|85670.7|52
1616507560000|2021-03-23 13:52:40|85698.9|85673.9|85698.1|85673.1|85699.6|85674.6|85697.6|85672.6|22
1616507570000|2021-03-23 13:52:50|85697.9|85672.9|85703.5|85678.5|85703.5|85678.5|85697.3|85672.3|22
1616507580000|2021-03-23 13:53:00|85704.1|85679.1|85707|85682|85709.1|85684.1|85702.9|85677.9|44
1616507590000|2021-03-23 13:53:10|85707.4|85682.4|85710.7|85685.7|85710.7|85685.7|85704.1|85679.1|45
1616507600000|2021-03-23 13:53:20|85710.9|85685.9|85713.6|85688.6|85717.1|85692.1|85710.9|85685.9|43
1616507610000|2021-03-23 13:53:30|85714.4|85689.4|85719.8|85694.8|85721.7|85696.7|85714|85689|41
1616507620000|2021-03-23 13:53:40|85719.7|85694.7|85722.2|85697.2|85722.7|85697.7|85719.7|85694.7|30
1616507630000|2021-03-23 13:53:50|85721.8|85696.8|85704.3|85679.3|85722.6|85697.6|85702.7|85677.7|58
1616507640000|2021-03-23 13:54:00|85704.4|85679.4|85700.3|85675.3|85704.7|85679.7|85698.8|85673.8|43
1616507650000|2021-03-23 13:54:10|85700.5|85675.5|85712.2|85687.2|85714.1|85689.1|85700.5|85675.5|39
1616507660000|2021-03-23 13:54:20|85711.7|85686.7|85711.8|85686.8|85714|85689|85710.6|85685.6|37
1616507670000|2021-03-23 13:54:30|85711.4|85686.4|85711.2|85686.2|85712.6|85687.6|85708.3|85683.3|42
1616507680000|2021-03-23 13:54:40|85711.1|85686.1|85717.7|85692.7|85721.5|85696.5|85711.1|85686.1|56
1616507690000|2021-03-23 13:54:50|85718|85693|85714.4|85689.4|85718|85693|85713|85688|44
1616507700000|2021-03-23 13:55:00|85714.2|85689.2|85714.6|85689.6|85717.3|85692.3|85712.8|85687.8|41
1616507710000|2021-03-23 13:55:10|85714.8|85689.8|85714.5|85689.5|85714.8|85689.8|85712.4|85687.4|27
1616507720000|2021-03-23 13:55:20|85714.4|85689.4|85711.7|85686.7|85714.4|85689.4|85707.7|85682.7|46
1616507730000|2021-03-23 13:55:30|85711.8|85686.8|85714.9|85689.9|85715.7|85690.7|85711.8|85686.8|41
1616507740000|2021-03-23 13:55:40|85715.1|85690.1|85705.4|85680.4|85715.1|85690.1|85704.8|85679.8|32
1616507750000|2021-03-23 13:55:50|85705.5|85680.5|85708.8|85683.8|85708.9|85683.9|85705.2|85680.2|29
1616507760000|2021-03-23 13:56:00|85707.6|85682.6|85712.8|85687.8|85713.6|85688.6|85707.6|85682.6|37
1616507770000|2021-03-23 13:56:10|85712.9|85687.9|85726.9|85701.9|85726.9|85701.9|85712.9|85687.9|55
1616507780000|2021-03-23 13:56:20|85726.1|85701.1|85724|85699|85727.6|85702.6|85723.1|85698.1|40
1616507790000|2021-03-23 13:56:30|85724.2|85699.2|85719.7|85694.7|85725.5|85700.5|85719.7|85694.7|50
1616507800000|2021-03-23 13:56:40|85720.1|85695.1|85721.4|85696.4|85722.5|85697.5|85720.1|85695.1|26
1616507810000|2021-03-23 13:56:50|85721.7|85696.7|85733.5|85708.5|85736.7|85711.7|85721.5|85696.5|45
1616507820000|2021-03-23 13:57:00|85730.8|85705.8|85735.9|85710.9|85735.9|85710.9|85729.2|85704.2|42
1616507830000|2021-03-23 13:57:10|85735.8|85710.8|85736.2|85711.2|85740.6|85715.6|85734.4|85709.4|53
1616507840000|2021-03-23 13:57:20|85736.7|85711.7|85736.8|85711.8|85737.9|85712.9|85734.1|85709.1|34
1616507850000|2021-03-23 13:57:30|85737.6|85712.6|85763.6|85738.6|85763.6|85738.6|85737.2|85712.2|51
1616507860000|2021-03-23 13:57:40|85763.8|85738.8|85765.6|85740.6|85766.4|85741.4|85760.3|85735.3|36
1616507870000|2021-03-23 13:57:50|85765.7|85740.7|85766.6|85741.6|85766.7|85741.7|85763.2|85738.2|47
1616507880000|2021-03-23 13:58:00|85766.5|85741.5|85760.9|85735.9|85769|85744|85760.7|85735.7|48
1616507890000|2021-03-23 13:58:10|85761.9|85736.9|85760.5|85735.5|85761.9|85736.9|85757.7|85732.7|42
1616507900000|2021-03-23 13:58:20|85760.7|85735.7|85764.8|85739.8|85766.3|85741.3|85759.4|85734.4|45
1616507910000|2021-03-23 13:58:30|85764.3|85739.3|85757.5|85732.5|85764.6|85739.6|85756.8|85731.8|45
1616507920000|2021-03-23 13:58:40|85757|85732|85753.7|85728.7|85758.7|85733.7|85752.2|85727.2|46
1616507930000|2021-03-23 13:58:50|85753.1|85728.1|85751.1|85726.1|85754|85729|85750.7|85725.7|42
1616507940000|2021-03-23 13:59:00|85751.8|85726.8|85748.2|85723.2|85757.4|85732.4|85745|85720|54
1616507950000|2021-03-23 13:59:10|85747.4|85722.4|85751.3|85726.3|85752.1|85727.1|85747|85722|51
1616507960000|2021-03-23 13:59:20|85752.8|85727.8|85746.3|85721.3|85753.3|85728.3|85744.9|85719.9|41
1616507970000|2021-03-23 13:59:30|85745.9|85720.9|85754.2|85729.2|85754.3|85729.3|85745.9|85720.9|52
1616507980000|2021-03-23 13:59:40|85754.4|85729.4|85752.2|85727.2|85758.1|85733.1|85751.9|85726.9|51
1616507990000|2021-03-23 13:59:50|85750.4|85725.4|85769.2|85719.2|85773.4|85725.4|85750.4|85711.8|56
1616508000000|2021-03-23 14:00:00|85770.2|85720.2|85769.3|85744.3|85772.2|85745.4|85758.2|85719.2|59
1616508010000|2021-03-23 14:00:10|85768.3|85743.3|85768|85743|85769|85744|85765|85740|56
1616508020000|2021-03-23 14:00:20|85769.9|85744.9|85763.5|85738.5|85771.7|85746.7|85762.5|85737.5|54
1616508030000|2021-03-23 14:00:30|85763.4|85738.4|85761.6|85736.6|85769.7|85744.7|85755|85730|61
1616508040000|2021-03-23 14:00:40|85760.8|85735.8|85760.9|85735.9|85764.2|85739.2|85759|85734|59
1616508050000|2021-03-23 14:00:50|85758.7|85733.7|85768.5|85743.5|85770.3|85745.3|85757|85732|53
1616508060000|2021-03-23 14:01:00|85768.4|85743.4|85776.3|85751.3|85777.4|85752.4|85768.1|85743.1|59
1616508070000|2021-03-23 14:01:10|85780.6|85755.6|85773.5|85748.5|85780.7|85755.7|85773|85748|60
1616508080000|2021-03-23 14:01:20|85773.8|85748.8|85772.4|85747.4|85776.2|85751.2|85770.4|85745.4|50
1616508090000|2021-03-23 14:01:30|85772|85747|85773.5|85748.5|85775.2|85750.2|85771.3|85746.3|46
1616508100000|2021-03-23 14:01:40|85773.6|85748.6|85782.4|85757.4|85782.4|85757.4|85772.6|85747.6|50
1616508110000|2021-03-23 14:01:50|85780.9|85755.9|85795.5|85770.5|85797.6|85772.6|85780.9|85755.9|70
1616508120000|2021-03-23 14:02:00|85795.1|85770.1|85813.1|85788.1|85816.2|85791.2|85795.1|85770.1|69
1616508130000|2021-03-23 14:02:10|85811.2|85786.2|85799.7|85774.7|85811.2|85786.2|85794|85769|62
1616508140000|2021-03-23 14:02:20|85797.9|85772.9|85787.7|85762.7|85797.9|85772.9|85786.7|85761.7|66
1616508150000|2021-03-23 14:02:30|85789.1|85764.1|85795.2|85770.2|85799.1|85774.1|85786.7|85761.7|64
1616508160000|2021-03-23 14:02:40|85795.9|85770.9|85781.9|85756.9|85795.9|85770.9|85781.6|85756.6|41
1616508170000|2021-03-23 14:02:50|85770.1|85745.1|85774|85749|85774.6|85749.6|85769.4|85744.4|56
1616508180000|2021-03-23 14:03:00|85773.9|85748.9|85760.6|85735.6|85774.1|85749.1|85758.8|85733.8|49
1616508190000|2021-03-23 14:03:10|85762.3|85737.3|85757.1|85732.1|85762.4|85737.4|85753.5|85728.5|37
1616508200000|2021-03-23 14:03:20|85757.5|85732.5|85765.3|85740.3|85765.3|85740.3|85755.4|85730.4|45
1616508210000|2021-03-23 14:03:30|85764.8|85739.8|85763.3|85738.3|85766.9|85741.9|85762.1|85737.1|45
1616508220000|2021-03-23 14:03:40|85763.9|85738.9|85763.5|85738.5|85765|85740|85754.2|85729.2|52
1616508230000|2021-03-23 14:03:50|85763.7|85738.7|85767.5|85742.5|85768.7|85743.7|85763.1|85738.1|39
1616508240000|2021-03-23 14:04:00|85763.4|85738.4|85764|85739|85768.1|85743.1|85762.6|85737.6|40
1616508250000|2021-03-23 14:04:10|85765.1|85740.1|85774.2|85749.2|85775.6|85750.6|85764.1|85739.1|45
1616508260000|2021-03-23 14:04:20|85773.7|85748.7|85782.3|85757.3|85782.3|85757.3|85770.6|85745.6|53
1616508270000|2021-03-23 14:04:30|85782.5|85757.5|85782.7|85757.7|85784|85759|85778.8|85753.8|58
1616508280000|2021-03-23 14:04:40|85782.6|85757.6|85782.1|85757.1|85785.8|85760.8|85780.3|85755.3|45
1616508290000|2021-03-23 14:04:50|85781.5|85756.5|85784.7|85759.7|85787.9|85762.9|85781.5|85756.5|54
1616508300000|2021-03-23 14:05:00|85785.9|85760.9|85800.7|85775.7|85801.8|85776.8|85783|85758|60
1616508310000|2021-03-23 14:05:10|85801|85776|85804.3|85779.3|85806.8|85781.8|85800.7|85775.7|51
1616508320000|2021-03-23 14:05:20|85805.2|85780.2|85817.9|85792.9|85818.7|85793.7|85805.2|85780.2|58
1616508330000|2021-03-23 14:05:30|85818|85793|85819.5|85794.5|85823.4|85798.4|85815.2|85790.2|58
1616508340000|2021-03-23 14:05:40|85818.9|85793.9|85821.7|85796.7|85822.3|85797.3|85813.6|85788.6|60
1616508350000|2021-03-23 14:05:50|85821.9|85796.9|85821.4|85796.4|85822.4|85797.4|85807.6|85782.6|64
1616508360000|2021-03-23 14:06:00|85820.3|85795.3|85810.8|85785.8|85821|85796|85810.5|85785.5|53
1616508370000|2021-03-23 14:06:10|85810.2|85785.2|85808.2|85783.2|85810.2|85785.2|85802.9|85777.9|55
1616508380000|2021-03-23 14:06:20|85810.3|85785.3|85824.3|85799.3|85825.2|85800.2|85809.7|85784.7|52
1616508390000|2021-03-23 14:06:30|85823.4|85798.4|85819.3|85794.3|85825|85800|85818.6|85793.6|46
1616508400000|2021-03-23 14:06:40|85818|85793|85828.7|85803.7|85833.6|85808.6|85818|85793|60
1616508410000|2021-03-23 14:06:50|85828.5|85803.5|85838.8|85813.8|85838.8|85813.8|85827.9|85802.9|63
1616508420000|2021-03-23 14:07:00|85838.6|85813.6|85831.3|85806.3|85845.5|85820.5|85830.5|85805.5|70
1616508430000|2021-03-23 14:07:10|85830.6|85805.6|85833.3|85808.3|85833.4|85808.4|85822.7|85797.7|57
1616508440000|2021-03-23 14:07:20|85836.4|85811.4|85839.3|85814.3|85843.3|85818.3|85830.1|85805.1|64
1616508450000|2021-03-23 14:07:30|85839.4|85814.4|85841.7|85816.7|85843.7|85818.7|85837.5|85812.5|58
1616508460000|2021-03-23 14:07:40|85841.3|85816.3|85839|85814|85841.5|85816.5|85836.2|85811.2|44
1616508470000|2021-03-23 14:07:50|85838.1|85813.1|85829.5|85804.5|85838.5|85813.5|85829.1|85804.1|51
1616508480000|2021-03-23 14:08:00|85830.4|85805.4|85823.8|85798.8|85833.5|85808.5|85823.6|85798.6|64
1616508490000|2021-03-23 14:08:10|85822.7|85797.7|85827.4|85802.4|85827.4|85802.4|85820.1|85795.1|51
1616508500000|2021-03-23 14:08:20|85827.5|85802.5|85820.5|85795.5|85828.6|85803.6|85820.5|85795.5|61
1616508510000|2021-03-23 14:08:30|85821.4|85796.4|85805.1|85780.1|85821.4|85796.4|85805.1|85764.9|53
1616508520000|2021-03-23 14:08:40|85808.1|85783.1|85802.4|85777.4|85809.7|85784.7|85802.4|85777.4|54
1616508530000|2021-03-23 14:08:50|85802|85777|85795.4|85770.4|85805.5|85780.5|85795.1|85770.1|68
1616508540000|2021-03-23 14:09:00|85793.9|85768.9|85785.8|85760.8|85793.9|85768.9|85780.9|85755.9|70
1616508550000|2021-03-23 14:09:10|85784.2|85759.2|85761.1|85736.1|85784.2|85759.2|85759.5|85734.5|64
1616508560000|2021-03-23 14:09:20|85762.5|85737.5|85765.9|85740.9|85766.3|85741.3|85760.3|85735.3|59
1616508570000|2021-03-23 14:09:30|85767|85742|85766.2|85741.2|85769.8|85744.8|85763.5|85738.5|55
1616508580000|2021-03-23 14:09:40|85766.6|85741.6|85766.3|85741.3|85771.8|85746.8|85764.6|85739.6|46
1616508590000|2021-03-23 14:09:50|85766.1|85741.1|85763.6|85738.6|85768.3|85743.3|85762.7|85737.7|57
1616508600000|2021-03-23 14:10:00|85763.3|85738.3|85763.7|85738.7|85764.7|85739.7|85762.5|85737.5|39
1616508610000|2021-03-23 14:10:10|85763.6|85738.6|85763.8|85738.8|85770.3|85745.3|85762.1|85737.1|45
1616508620000|2021-03-23 14:10:20|85763.7|85738.7|85749.3|85724.3|85765.2|85740.2|85749.3|85724.3|56
1616508630000|2021-03-23 14:10:30|85749.9|85724.9|85757.4|85732.4|85759.3|85734.3|85745.6|85720.6|67
1616508640000|2021-03-23 14:10:40|85759.6|85734.6|85762.7|85737.7|85764.6|85739.6|85753.4|85728.4|51
1616508650000|2021-03-23 14:10:50|85762.6|85737.6|85761.5|85736.5|85764.6|85739.6|85760.4|85735.4|44
1616508660000|2021-03-23 14:11:00|85761.6|85736.6|85773.6|85748.6|85773.8|85748.8|85761|85736|50
1616508670000|2021-03-23 14:11:10|85773.3|85748.3|85775.1|85750.1|85776.5|85751.5|85772|85747|40
1616508680000|2021-03-23 14:11:20|85775|85750|85771.8|85746.8|85775.1|85750.1|85766.8|85741.8|42
1616508690000|2021-03-23 14:11:30|85771.6|85746.6|85770.2|85745.2|85774.5|85749.5|85769|85744|48
1616508700000|2021-03-23 14:11:40|85770.4|85745.4|85765.2|85740.2|85770.5|85745.5|85763.1|85738.1|44
1616508710000|2021-03-23 14:11:50|85766|85741|85773.1|85748.1|85773.1|85748.1|85765.2|85740.2|45
1616508720000|2021-03-23 14:12:00|85774.2|85749.2|85778.8|85753.8|85782.3|85757.3|85774.1|85749.1|40
1616508730000|2021-03-23 14:12:10|85777.8|85752.8|85779.4|85754.4|85779.8|85754.8|85777.2|85752.2|26
1616508740000|2021-03-23 14:12:20|85780.2|85755.2|85779.3|85754.3|85783.7|85758.7|85779.3|85754.3|42
1616508750000|2021-03-23 14:12:30|85779.1|85754.1|85778.7|85753.7|85783.9|85758.9|85778.6|85753.6|35
1616508760000|2021-03-23 14:12:40|85779.1|85754.1|85775.9|85750.9|85779.1|85754.1|85772.2|85747.2|41
1616508770000|2021-03-23 14:12:50|85775.8|85750.8|85771.6|85746.6|85777.1|85752.1|85771.2|85746.2|44
1616508780000|2021-03-23 14:13:00|85771|85746|85771.2|85746.2|85773|85748|85767.8|85742.8|50
1616508790000|2021-03-23 14:13:10|85767.5|85742.5|85761|85736|85767.5|85742.5|85758.7|85733.7|44
1616508800000|2021-03-23 14:13:20|85761.1|85736.1|85764|85739|85767|85742|85760.4|85735.4|44
1616508810000|2021-03-23 14:13:30|85764.6|85739.6|85759.1|85734.1|85765.3|85740.3|85759.1|85734.1|33
1616508820000|2021-03-23 14:13:40|85758.7|85733.7|85757.8|85732.8|85761.3|85736.3|85757.8|85732.8|34
1616508830000|2021-03-23 14:13:50|85757.9|85732.9|85755.5|85730.5|85757.9|85732.9|85755.5|85730.5|28
1616508840000|2021-03-23 14:14:00|85755.3|85730.3|85752.6|85727.6|85756.2|85731.2|85751.6|85726.6|43
1616508850000|2021-03-23 14:14:10|85749.1|85724.1|85749.2|85724.2|85749.8|85724.8|85747.2|85722.2|27
1616508860000|2021-03-23 14:14:20|85747.2|85722.2|85753.8|85728.8|85756.5|85731.5|85747.2|85722.2|44
1616508870000|2021-03-23 14:14:30|85753.6|85728.6|85764.3|85739.3|85768.4|85743.4|85752.8|85727.8|51
1616508880000|2021-03-23 14:14:40|85764.1|85739.1|85762.3|85737.3|85765.5|85740.5|85759.6|85734.6|39
1616508890000|2021-03-23 14:14:50|85760.6|85735.6|85756.5|85731.5|85765.2|85740.2|85756.1|85731.1|42
1616508900000|2021-03-23 14:15:00|85756.3|85731.3|85754.5|85729.5|85757.6|85732.6|85753.6|85728.6|48
1616508910000|2021-03-23 14:15:10|85755.1|85730.1|85755.5|85730.5|85755.8|85730.8|85754|85729|26
1616508920000|2021-03-23 14:15:20|85755|85730|85760|85735|85761.6|85736.6|85749.9|85724.9|31
1616508930000|2021-03-23 14:15:30|85759.9|85734.9|85751.7|85726.7|85761.1|85736.1|85750.4|85725.4|44
1616508940000|2021-03-23 14:15:40|85751.8|85726.8|85749.9|85724.9|85755|85730|85749.9|85724.9|40
1616508950000|2021-03-23 14:15:50|85749.3|85724.3|85753.3|85728.3|85754.7|85729.7|85749.3|85724.3|32
1616508960000|2021-03-23 14:16:00|85752.9|85727.9|85754.4|85729.4|85754.6|85729.6|85751.8|85726.8|25
1616508970000|2021-03-23 14:16:10|85754.5|85729.5|85757.6|85732.6|85760.1|85735.1|85753.3|85728.3|31
1616508980000|2021-03-23 14:16:20|85757.7|85732.7|85752.7|85727.7|85760|85735|85750.7|85725.7|41
1616508990000|2021-03-23 14:16:30|85753.3|85728.3|85747.8|85722.8|85753.4|85728.4|85746.2|85721.2|47
1616509000000|2021-03-23 14:16:40|85749.2|85724.2|85745.4|85720.4|85750.6|85725.6|85745.4|85720.4|43
1616509010000|2021-03-23 14:16:50|85744.9|85719.9|85745.5|85720.5|85746.3|85721.3|85744|85719|42
1616509020000|2021-03-23 14:17:00|85745.6|85720.6|85743|85718|85746|85721|85742.5|85717.5|35
1616509030000|2021-03-23 14:17:10|85742.2|85717.2|85740.7|85715.7|85742.3|85717.3|85740.5|85715.5|31
1616509040000|2021-03-23 14:17:20|85740.8|85715.8|85736|85711|85743.3|85718.3|85735.1|85710.1|34
1616509050000|2021-03-23 14:17:30|85735.3|85710.3|85730.4|85705.4|85736.3|85711.3|85730.3|85705.3|51
1616509060000|2021-03-23 14:17:40|85730|85705|85742.9|85717.9|85742.9|85717.9|85730|85705|37
1616509070000|2021-03-23 14:17:50|85743.6|85718.6|85742.5|85717.5|85747.8|85722.8|85741.3|85716.3|56
1616509080000|2021-03-23 14:18:00|85742.4|85717.4|85741.9|85716.9|85745.8|85720.8|85741.8|85716.8|38
1616509090000|2021-03-23 14:18:10|85742.6|85717.6|85738.9|85713.9|85742.6|85717.6|85736.7|85711.7|27
1616509100000|2021-03-23 14:18:20|85741.4|85716.4|85738|85713|85743.5|85718.5|85738|85713|36
1616509110000|2021-03-23 14:18:30|85737.7|85712.7|85736.7|85711.7|85739.5|85714.5|85736.7|85711.7|28
1616509120000|2021-03-23 14:18:40|85736.4|85711.4|85733.9|85708.9|85745.1|85712.1|85733.4|85695.1|32
1616509130000|2021-03-23 14:18:50|85734.2|85709.2|85735|85710|85735.4|85710.4|85734.1|85709.1|17
1616509140000|2021-03-23 14:19:00|85734.8|85709.8|85735.7|85710.7|85737|85712|85734.7|85709.7|27
1616509150000|2021-03-23 14:19:10|85735.8|85710.8|85733.2|85708.2|85737.5|85712.5|85732.1|85707.1|43
1616509160000|2021-03-23 14:19:20|85733.4|85708.4|85732|85707|85736.6|85711.6|85731.5|85706.5|28
1616509170000|2021-03-23 14:19:30|85731.6|85706.6|85735.7|85710.7|85739.6|85714.6|85731.6|85706.6|30
1616509180000|2021-03-23 14:19:40|85735.9|85710.9|85743.1|85718.1|85754.4|85719|85735.9|85703.9|40
1616509190000|2021-03-23 14:19:50|85743.2|85718.2|85730.9|85705.9|85743.6|85718.6|85730.9|85705.9|43
1616509200000|2021-03-23 14:20:00|85731|85706|85721.8|85696.8|85734.8|85707.5|85719.1|85684.1|39
1616509210000|2021-03-23 14:20:10|85722.1|85697.1|85719.3|85694.3|85724.2|85699.2|85718.2|85693.2|46
1616509220000|2021-03-23 14:20:20|85717.1|85692.1|85696.4|85671.4|85717.1|85692.1|85696.4|85671.4|46
1616509230000|2021-03-23 14:20:30|85696.8|85671.8|85699|85674|85702|85677|85695.8|85670.8|47
1616509240000|2021-03-23 14:20:40|85698.9|85673.9|85702.4|85677.4|85703.2|85678.2|85698.9|85673.9|33
1616509250000|2021-03-23 14:20:50|85702.2|85677.2|85697.2|85672.2|85704.1|85679.1|85696.8|85671.8|42
1616509260000|2021-03-23 14:21:00|85695.9|85670.9|85699.7|85674.7|85701.4|85676.4|85695.9|85670.9|60
1616509270000|2021-03-23 14:21:10|85700|85675|85701.9|85676.9|85702.2|85677.2|85699|85674|43
1616509280000|2021-03-23 14:21:20|85702|85677|85701.8|85676.8|85702.6|85677.6|85698.6|85673.6|25
1616509290000|2021-03-23 14:21:30|85701.9|85676.9|85706.7|85681.7|85707.4|85682.4|85701.9|85676.9|41
1616509300000|2021-03-23 14:21:40|85706.8|85681.8|85696.4|85671.4|85707.3|85682.3|85696.1|85671.1|45
1616509310000|2021-03-23 14:21:50|85696.6|85671.6|85692.3|85667.3|85696.6|85671.6|85689.5|85664.5|40
1616509320000|2021-03-23 14:22:00|85692.7|85667.7|85697|85672|85697.8|85672.8|85692.7|85667.7|26
1616509330000|2021-03-23 14:22:10|85696.9|85671.9|85692.3|85667.3|85696.9|85671.9|85689.4|85664.4|30
1616509340000|2021-03-23 14:22:20|85692.1|85667.1|85682.6|85657.6|85692.6|85667.6|85680.5|85655.5|41
1616509350000|2021-03-23 14:22:30|85682.4|85657.4|85680.2|85655.2|85682.7|85657.7|85680|85655|39
1616509360000|2021-03-23 14:22:40|85679.7|85654.7|85680.4|85655.4|85680.4|85655.4|85677.9|85652.9|23
1616509370000|2021-03-23 14:22:50|85680.6|85655.6|85672.1|85647.1|85680.8|85655.8|85672.1|85647.1|21
1616509380000|2021-03-23 14:23:00|85673.2|85648.2|85672.1|85647.1|85675.1|85650.1|85670.8|85645.8|38
1616509390000|2021-03-23 14:23:10|85672|85647|85676.2|85651.2|85676.4|85651.4|85670.9|85645.9|43
1616509400000|2021-03-23 14:23:20|85676.8|85651.8|85666.7|85641.7|85676.8|85651.8|85666|85641|44
1616509410000|2021-03-23 14:23:30|85666.9|85641.9|85666.5|85641.5|85667.8|85642.8|85666.2|85641.2|26
1616509420000|2021-03-23 14:23:40|85666.7|85641.7|85662.9|85637.9|85667.4|85642.4|85662.5|85637.5|25
1616509430000|2021-03-23 14:23:50|85661.4|85636.4|85664.4|85639.4|85664.4|85639.4|85657.5|85632.5|53
1616509440000|2021-03-23 14:24:00|85664.1|85639.1|85650.1|85625.1|85665.1|85640.1|85649.8|85624.8|44
1616509450000|2021-03-23 14:24:10|85650.6|85625.6|85631.1|85606.1|85651.7|85626.7|85630.5|85605.5|56
1616509460000|2021-03-23 14:24:20|85632.3|85607.3|85625.1|85600.1|85633.2|85608.2|85624.5|85599.5|59
1616509470000|2021-03-23 14:24:30|85626|85601|85627.7|85602.7|85628.9|85603.9|85624.4|85599.4|46
1616509480000|2021-03-23 14:24:40|85628|85603|85635|85610|85636.4|85611.4|85627.8|85602.8|53
1616509490000|2021-03-23 14:24:50|85635.4|85610.4|85635.9|85610.9|85638.4|85613.4|85632.6|85607.6|53
1616509500000|2021-03-23 14:25:00|85636.5|85611.5|85634.7|85609.7|85639.6|85614.6|85632.1|85607.1|47
1616509510000|2021-03-23 14:25:10|85634.9|85609.9|85633.4|85608.4|85635|85610|85632.2|85607.2|35
1616509520000|2021-03-23 14:25:20|85632.7|85607.7|85638|85613|85638.2|85613.2|85632.7|85607.7|45
1616509530000|2021-03-23 14:25:30|85638.3|85613.3|85634.5|85609.5|85640.6|85615.6|85632.2|85607.2|42
1616509540000|2021-03-23 14:25:40|85634|85609|85633.3|85608.3|85635.3|85610.3|85631.5|85606.5|32
1616509550000|2021-03-23 14:25:50|85634|85609|85636.7|85611.7|85637.8|85612.8|85633.9|85608.9|26
1616509560000|2021-03-23 14:26:00|85637.3|85612.3|85643.3|85618.3|85647.4|85622.4|85637.3|85612.3|44
1616509570000|2021-03-23 14:26:10|85643.1|85618.1|85643.3|85618.3|85644|85619|85637.7|85612.7|37
1616509580000|2021-03-23 14:26:20|85643.4|85618.4|85646.1|85621.1|85651.7|85626.7|85643|85618|40
1616509590000|2021-03-23 14:26:30|85646.3|85621.3|85636.5|85611.5|85646.3|85621.3|85634.6|85609.6|47
1616509600000|2021-03-23 14:26:40|85635.7|85610.7|85640.7|85615.7|85643.3|85618.3|85635.3|85610.3|34
1616509610000|2021-03-23 14:26:50|85640.9|85615.9|85640.5|85615.5|85642.1|85617.1|85639.7|85614.7|35
1616509620000|2021-03-23 14:27:00|85640.4|85615.4|85638.7|85613.7|85643.9|85618.9|85637.9|85612.9|29
1616509630000|2021-03-23 14:27:10|85639.3|85614.3|85638|85613|85639.3|85614.3|85636.6|85611.6|35
1616509640000|2021-03-23 14:27:20|85638.7|85613.7|85639.9|85614.9|85641.8|85616.8|85637.7|85612.7|40
1616509650000|2021-03-23 14:27:30|85639.8|85614.8|85640.8|85615.8|85642.3|85617.3|85639.8|85614.8|28
1616509660000|2021-03-23 14:27:40|85640.7|85615.7|85648.8|85623.8|85649.3|85624.3|85640.3|85615.3|42
1616509670000|2021-03-23 14:27:50|85648.9|85623.9|85651.1|85626.1|85651.1|85626.1|85648.9|85623.9|28
1616509680000|2021-03-23 14:28:00|85651.2|85626.2|85647.6|85622.6|85651.2|85626.2|85645.7|85620.7|35
1616509690000|2021-03-23 14:28:10|85647.8|85622.8|85643.7|85618.7|85647.9|85622.9|85643.7|85618.7|22
1616509700000|2021-03-23 14:28:20|85643.9|85618.9|85646.5|85621.5|85648.1|85623.1|85643.9|85618.9|26
1616509710000|2021-03-23 14:28:30|85646.4|85621.4|85643.2|85618.2|85650.4|85625.4|85643.1|85618.1|35
1616509720000|2021-03-23 14:28:40|85643|85618|85639.8|85614.8|85643.5|85618.5|85639.5|85614.5|34
1616509730000|2021-03-23 14:28:50|85639.2|85614.2|85643.3|85618.3|85644.6|85619.6|85638.4|85613.4|36
1616509740000|2021-03-23 14:29:00|85643.1|85618.1|85640.8|85615.8|85649.1|85624.1|85640|85615|49
1616509750000|2021-03-23 14:29:10|85641.4|85616.4|85646.3|85621.3|85646.3|85621.3|85640.6|85615.6|43
1616509760000|2021-03-23 14:29:20|85646.4|85621.4|85648.9|85623.9|85649.4|85624.4|85641.1|85616.1|54
1616509770000|2021-03-23 14:29:30|85647.2|85622.2|85641.1|85616.1|85650.7|85625.7|85638.6|85613.6|45
1616509780000|2021-03-23 14:29:40|85641.2|85616.2|85638.3|85613.3|85641.5|85616.5|85637.6|85612.6|40
1616509790000|2021-03-23 14:29:50|85639.2|85614.2|85634.9|85609.9|85639.2|85614.2|85631.1|85606.1|50
1616509800000|2021-03-23 14:30:00|85634.6|85609.6|85631.5|85606.5|85634.6|85609.6|85628.9|85603.9|44
1616509810000|2021-03-23 14:30:10|85631.6|85606.6|85635.2|85610.2|85636.4|85611.4|85627.5|85602.5|48
1616509820000|2021-03-23 14:30:20|85634.7|85609.7|85632.7|85607.7|85638.4|85613.4|85631.6|85606.6|51
1616509830000|2021-03-23 14:30:30|85632.9|85607.9|85631.6|85606.6|85635.1|85610.1|85630.5|85605.5|41
1616509840000|2021-03-23 14:30:40|85630.9|85605.9|85625.4|85600.4|85631.4|85606.4|85625.2|85600.2|56
1616509850000|2021-03-23 14:30:50|85625.2|85600.2|85627|85602|85629.2|85604.2|85623.1|85598.1|47
1616509860000|2021-03-23 14:31:00|85628.3|85603.3|85631.1|85606.1|85631.5|85606.5|85627.6|85602.6|30
1616509870000|2021-03-23 14:31:10|85631|85606|85632.1|85607.1|85632.9|85607.9|85630.3|85605.3|30
1616509880000|2021-03-23 14:31:20|85632.6|85607.6|85630.8|85605.8|85633.2|85608.2|85630.2|85605.2|27
1616509890000|2021-03-23 14:31:30|85631|85606|85626.4|85601.4|85631|85606|85624|85599|43
1616509900000|2021-03-23 14:31:40|85626.2|85601.2|85625.4|85600.4|85627.2|85602.2|85624|85599|42
1616509910000|2021-03-23 14:31:50|85625.3|85600.3|85621.2|85596.2|85625.3|85600.3|85619.9|85594.9|41
1616509920000|2021-03-23 14:32:00|85621.1|85596.1|85623.9|85598.9|85624.1|85599.1|85618.8|85593.8|42
1616509930000|2021-03-23 14:32:10|85625.7|85600.7|85622.4|85597.4|85625.7|85600.7|85620.7|85595.7|43
1616509940000|2021-03-23 14:32:20|85622.5|85597.5|85624.5|85599.5|85624.5|85599.5|85621.9|85596.9|33
1616509950000|2021-03-23 14:32:30|85624.6|85599.6|85633.3|85608.3|85635.8|85610.8|85624.5|85599.5|50
1616509960000|2021-03-23 14:32:40|85633.6|85608.6|85634.9|85609.9|85635.1|85610.1|85630.4|85605.4|33
1616509970000|2021-03-23 14:32:50|85634.8|85609.8|85634.6|85609.6|85635.4|85610.4|85632.4|85607.4|32
1616509980000|2021-03-23 14:33:00|85634.5|85609.5|85647.8|85622.8|85647.8|85622.8|85634.5|85609.5|63
1616509990000|2021-03-23 14:33:10|85647.9|85622.9|85643.3|85618.3|85651.7|85626.7|85643.3|85618.3|54
1616510000000|2021-03-23 14:33:20|85643.8|85618.8|85647.9|85622.9|85647.9|85622.9|85643.7|85618.7|49
1616510010000|2021-03-23 14:33:30|85647.8|85622.8|85647.8|85622.8|85648.3|85623.3|85647|85622|31
1616510020000|2021-03-23 14:33:40|85647.9|85622.9|85655.8|85630.8|85655.8|85630.8|85647.8|85622.8|42
1616510030000|2021-03-23 14:33:50|85656.4|85631.4|85664.9|85639.9|85666.5|85641.5|85656.4|85631.4|49
1616510040000|2021-03-23 14:34:00|85668.4|85643.4|85672.7|85647.7|85674.4|85649.4|85665.4|85640.4|48
1616510050000|2021-03-23 14:34:10|85672.6|85647.6|85672.7|85647.7|85675.9|85650.9|85671.7|85646.7|50
1616510060000|2021-03-23 14:34:20|85673.6|85648.6|85679.7|85654.7|85680.2|85655.2|85672.7|85647.7|39
1616510070000|2021-03-23 14:34:30|85679.3|85654.3|85684.8|85659.8|85684.8|85659.8|85678.4|85653.4|42
1616510080000|2021-03-23 14:34:40|85684.3|85659.3|85683.2|85658.2|85687.4|85662.4|85680|85655|59
1616510090000|2021-03-23 14:34:50|85683.7|85658.7|85683.2|85658.2|85684.7|85659.7|85682.8|85657.8|30
1616510100000|2021-03-23 14:35:00|85683.5|85658.5|85683.6|85658.6|85685.1|85660.1|85682.7|85657.7|32
1616510110000|2021-03-23 14:35:10|85683.8|85658.8|85687.1|85662.1|85687.2|85662.2|85683.4|85658.4|36
1616510120000|2021-03-23 14:35:20|85686.7|85661.7|85706.3|85681.3|85707.4|85682.4|85685.8|85660.8|61
1616510130000|2021-03-23 14:35:30|85705.8|85680.8|85702.1|85677.1|85706.7|85681.7|85696|85671|49
1616510140000|2021-03-23 14:35:40|85702.2|85677.2|85698|85673|85704.9|85679.9|85696.1|85671.1|52
1616510150000|2021-03-23 14:35:50|85698.1|85673.1|85697.2|85672.2|85698.7|85673.7|85697.2|85672.2|26
1616510160000|2021-03-23 14:36:00|85697.1|85672.1|85691.2|85666.2|85697.3|85672.3|85688.4|85663.4|43
1616510170000|2021-03-23 14:36:10|85691.1|85666.1|85690.4|85665.4|85694.4|85669.4|85690.4|85665.4|43
1616510180000|2021-03-23 14:36:20|85691|85666|85693.6|85668.6|85693.6|85668.6|85690.6|85665.6|48
1616510190000|2021-03-23 14:36:30|85692.9|85667.9|85691.3|85666.3|85696.6|85671.6|85691.3|85666.3|48
1616510200000|2021-03-23 14:36:40|85691.6|85666.6|85696.6|85671.6|85698.6|85673.6|85691.3|85666.3|49
1616510210000|2021-03-23 14:36:50|85696.5|85671.5|85693|85668|85696.5|85671.5|85689|85664|45
1616510220000|2021-03-23 14:37:00|85692.6|85667.6|85691.1|85666.1|85692.6|85667.6|85690.7|85665.7|23
1616510230000|2021-03-23 14:37:10|85691|85666|85690.2|85665.2|85691.9|85666.9|85689.8|85664.8|17
1616510240000|2021-03-23 14:37:20|85690|85665|85690.3|85665.3|85694.3|85669.3|85690|85665|34
1616510250000|2021-03-23 14:37:30|85689.4|85664.4|85677.3|85652.3|85690|85665|85675.2|85650.2|57
1616510260000|2021-03-23 14:37:40|85677|85652|85679.4|85654.4|85679.4|85654.4|85676|85651|46
1616510270000|2021-03-23 14:37:50|85678.7|85653.7|85665.7|85640.7|85679.3|85654.3|85664|85639|37
1616510280000|2021-03-23 14:38:00|85665.6|85640.6|85666.8|85641.8|85669.1|85644.1|85664.7|85639.7|44
1616510290000|2021-03-23 14:38:10|85666.5|85641.5|85666.7|85641.7|85666.9|85641.9|85666.1|85641.1|19
1616510300000|2021-03-23 14:38:20|85666|85641|85667.8|85642.8|85671|85646|85662.7|85637.7|49
1616510310000|2021-03-23 14:38:30|85667.6|85642.6|85668.3|85643.3|85670.8|85645.8|85666.8|85641.8|38
1616510320000|2021-03-23 14:38:40|85668|85643|85667|85642|85669.8|85644.8|85663.9|85638.9|45
1616510330000|2021-03-23 14:38:50|85667.6|85642.6|85669.6|85644.6|85670.9|85645.9|85666.9|85641.9|34
1616510340000|2021-03-23 14:39:00|85670.1|85645.1|85675|85650|85675.4|85650.4|85666.7|85641.7|45
1616510350000|2021-03-23 14:39:10|85675.4|85650.4|85676.7|85651.7|85677.5|85652.5|85674.8|85649.8|52
1616510360000|2021-03-23 14:39:20|85676.8|85651.8|85669.5|85644.5|85676.9|85651.9|85666.7|85641.7|53
1616510370000|2021-03-23 14:39:30|85669.4|85644.4|85683.3|85658.3|85685|85660|85669.4|85644.4|47
1616510380000|2021-03-23 14:39:40|85683.6|85658.6|85681.8|85656.8|85683.6|85658.6|85678.6|85653.6|29
1616510390000|2021-03-23 14:39:50|85680.1|85655.1|85677.1|85652.1|85681.4|85656.4|85677.1|85652.1|29
1616510400000|2021-03-23 14:40:00|85675|85650|85677.2|85652.2|85677.2|85652.2|85672.5|85647.5|35
1616510410000|2021-03-23 14:40:10|85681.6|85656.6|85690.3|85665.3|85690.3|85665.3|85681.6|85656.6|37
1616510420000|2021-03-23 14:40:20|85691.6|85666.6|85699.8|85674.8|85701.4|85676.4|85690.3|85665.3|61
1616510430000|2021-03-23 14:40:30|85701.3|85676.3|85721.5|85696.5|85729.5|85704.5|85701.3|85676.3|61
1616510440000|2021-03-23 14:40:40|85721.2|85696.2|85720.9|85695.9|85726.7|85701.7|85716.9|85691.9|59
1616510450000|2021-03-23 14:40:50|85722.8|85697.8|85723.5|85698.5|85727.3|85702.3|85719.3|85694.3|48
1616510460000|2021-03-23 14:41:00|85724.3|85699.3|85728.5|85703.5|85732.7|85707.7|85723.7|85698.7|51
1616510470000|2021-03-23 14:41:10|85729|85704|85724.7|85699.7|85731.3|85706.3|85723.6|85698.6|45
1616510480000|2021-03-23 14:41:20|85725.8|85700.8|85725.2|85700.2|85727.7|85702.7|85722.9|85697.9|45
1616510490000|2021-03-23 14:41:30|85724.9|85699.9|85725.9|85700.9|85725.9|85700.9|85722.1|85697.1|33
1616510500000|2021-03-23 14:41:40|85725.8|85700.8|85729.1|85704.1|85729.3|85704.3|85725.4|85700.4|28
1616510510000|2021-03-23 14:41:50|85729|85704|85734.7|85709.7|85734.7|85709.7|85728.8|85703.8|51
1616510520000|2021-03-23 14:42:00|85734.3|85709.3|85735.7|85710.7|85738.1|85713.1|85733.6|85708.6|54
1616510530000|2021-03-23 14:42:10|85735.6|85710.6|85729.4|85704.4|85736.3|85711.3|85729.2|85704.2|48
1616510540000|2021-03-23 14:42:20|85729.6|85704.6|85726.5|85701.5|85730|85705|85726|85701|50
1616510550000|2021-03-23 14:42:30|85726.3|85701.3|85726.4|85701.4|85728.7|85703.7|85726.1|85701.1|29
1616510560000|2021-03-23 14:42:40|85726.8|85701.8|85720.8|85695.8|85727.2|85702.2|85716.4|85691.4|46
1616510570000|2021-03-23 14:42:50|85720.5|85695.5|85727.2|85702.2|85727.2|85702.2|85719.6|85694.6|27
1616510580000|2021-03-23 14:43:00|85726.7|85701.7|85722.3|85697.3|85728|85703|85721.3|85696.3|43
1616510590000|2021-03-23 14:43:10|85722.2|85697.2|85721.6|85696.6|85723.7|85698.7|85720|85695|48
1616510600000|2021-03-23 14:43:20|85721.5|85696.5|85722.4|85697.4|85725.5|85700.5|85721.2|85696.2|29
1616510610000|2021-03-23 14:43:30|85723|85698|85721.2|85696.2|85724.3|85699.3|85721|85696|31
1616510620000|2021-03-23 14:43:40|85721|85696|85717.5|85692.5|85721.8|85696.8|85713.8|85688.8|38
1616510630000|2021-03-23 14:43:50|85717.6|85692.6|85716.3|85691.3|85717.9|85692.9|85712|85687|34
1616510640000|2021-03-23 14:44:00|85716.2|85691.2|85723.5|85698.5|85724|85699|85716.2|85691.2|43
1616510650000|2021-03-23 14:44:10|85723.1|85698.1|85723.8|85698.8|85723.8|85698.8|85722.7|85697.7|22
1616510660000|2021-03-23 14:44:20|85723.6|85698.6|85719.9|85694.9|85723.6|85698.6|85718.8|85693.8|21
1616510670000|2021-03-23 14:44:30|85721|85696|85716.8|85691.8|85721.6|85696.6|85716.8|85691.8|45
1616510680000|2021-03-23 14:44:40|85716.4|85691.4|85721.5|85696.5|85721.8|85696.8|85716.4|85691.4|40
1616510690000|2021-03-23 14:44:50|85721.4|85696.4|85720.6|85695.6|85721.4|85696.4|85718.2|85693.2|38
1616510700000|2021-03-23 14:45:00|85719.5|85694.5|85724.5|85699.5|85724.5|85699.5|85719.5|85694.5|44
1616510710000|2021-03-23 14:45:10|85725.6|85700.6|85723.4|85698.4|85726.7|85701.7|85721|85696|40
1616510720000|2021-03-23 14:45:20|85723.2|85698.2|85723.1|85698.1|85723.7|85698.7|85722.2|85697.2|23
1616510730000|2021-03-23 14:45:30|85723.4|85698.4|85721.4|85696.4|85723.4|85698.4|85720.8|85695.8|16
1616510740000|2021-03-23 14:45:40|85721.3|85696.3|85718.1|85693.1|85721.3|85696.3|85716.1|85691.1|33
1616510750000|2021-03-23 14:45:50|85718.4|85693.4|85718.5|85693.5|85718.7|85693.7|85716.7|85691.7|28
1616510760000|2021-03-23 14:46:00|85716.5|85691.5|85716.3|85691.3|85718.4|85693.4|85715.6|85690.6|44
1616510770000|2021-03-23 14:46:10|85716.6|85691.6|85719.4|85694.4|85719.4|85694.4|85715.8|85690.8|29
1616510780000|2021-03-23 14:46:20|85719|85694|85717.2|85692.2|85719|85694|85716.7|85691.7|12
1616510790000|2021-03-23 14:46:30|85717.5|85692.5|85715.1|85690.1|85717.5|85692.5|85710.9|85685.9|43
1616510800000|2021-03-23 14:46:40|85715.4|85690.4|85717.3|85692.3|85717.3|85692.3|85714.5|85689.5|27
1616510810000|2021-03-23 14:46:50|85717.4|85692.4|85714.8|85689.8|85717.9|85692.9|85714.3|85689.3|26
1616510820000|2021-03-23 14:47:00|85714.9|85689.9|85711.5|85686.5|85715.7|85690.7|85711.2|85686.2|34
1616510830000|2021-03-23 14:47:10|85711.9|85686.9|85701.5|85676.5|85712.7|85687.7|85701.5|85676.5|51
1616510840000|2021-03-23 14:47:20|85701.6|85676.6|85713.5|85688.5|85713.7|85688.7|85701.6|85676.6|59
1616510850000|2021-03-23 14:47:30|85713.6|85688.6|85713.7|85688.7|85713.8|85688.8|85710.6|85685.6|40
1616510860000|2021-03-23 14:47:40|85713.8|85688.8|85714.4|85689.4|85714.4|85689.4|85713.1|85688.1|18
1616510870000|2021-03-23 14:47:50|85714.3|85689.3|85706.3|85681.3|85714.6|85689.6|85705.4|85680.4|35
1616510880000|2021-03-23 14:48:00|85705.3|85680.3|85695.5|85670.5|85705.4|85680.4|85694.9|85669.9|57
1616510890000|2021-03-23 14:48:10|85696|85671|85692.3|85667.3|85696|85671|85692.3|85667.3|39
1616510900000|2021-03-23 14:48:20|85693|85668|85694.7|85669.7|85695.7|85670.7|85693|85668|41
1616510910000|2021-03-23 14:48:30|85694.5|85669.5|85695.2|85670.2|85695.4|85670.4|85688.4|85663.4|45
1616510920000|2021-03-23 14:48:40|85695.1|85670.1|85701.2|85676.2|85701.9|85676.9|85694.1|85669.1|45
1616510930000|2021-03-23 14:48:50|85701.6|85676.6|85709.6|85684.6|85712.4|85687.4|85700.9|85675.9|54
1616510940000|2021-03-23 14:49:00|85709.9|85684.9|85698.7|85673.7|85710.1|85685.1|85696.6|85671.6|47
1616510950000|2021-03-23 14:49:10|85699|85674|85711|85686|85712.1|85687.1|85698.8|85673.8|58
1616510960000|2021-03-23 14:49:20|85710.8|85685.8|85707.4|85682.4|85711.9|85686.9|85705.6|85680.6|41
1616510970000|2021-03-23 14:49:30|85707|85682|85707.3|85682.3|85707.5|85682.5|85705.3|85680.3|34
1616510980000|2021-03-23 14:49:40|85707.4|85682.4|85708|85683|85708.7|85683.7|85706.9|85681.9|28
1616510990000|2021-03-23 14:49:50|85707.9|85682.9|85703.8|85678.8|85707.9|85682.9|85702.2|85677.2|45
1616511000000|2021-03-23 14:50:00|85703.7|85678.7|85704.4|85679.4|85706.5|85681.5|85700|85675|45
1616511010000|2021-03-23 14:50:10|85705.8|85680.8|85706.7|85681.7|85707.8|85682.8|85704.7|85679.7|31
1616511020000|2021-03-23 14:50:20|85708.8|85683.8|85718|85693|85718.1|85693.1|85707.1|85682.1|54
1616511030000|2021-03-23 14:50:30|85718.6|85693.6|85723.4|85698.4|85726.3|85701.3|85717.8|85692.8|45
1616511040000|2021-03-23 14:50:40|85723.1|85698.1|85705.1|85680.1|85723.5|85698.5|85703.1|85678.1|46
1616511050000|2021-03-23 14:50:50|85704.9|85679.9|85709.8|85684.8|85711.2|85686.2|85704.7|85679.7|30
1616511060000|2021-03-23 14:51:00|85709.6|85684.6|85711.5|85686.5|85712.2|85687.2|85709.3|85684.3|37
1616511070000|2021-03-23 14:51:10|85711.8|85686.8|85718.5|85693.5|85718.9|85693.9|85711.8|85686.8|39
1616511080000|2021-03-23 14:51:20|85718.6|85693.6|85718.7|85693.7|85720.5|85695.5|85718.4|85693.4|30
1616511090000|2021-03-23 14:51:30|85719.5|85694.5|85719.6|85694.6|85720.4|85695.4|85718.7|85693.7|19
1616511100000|2021-03-23 14:51:40|85719.4|85694.4|85719.7|85694.7|85720.4|85695.4|85719.3|85694.3|18
1616511110000|2021-03-23 14:51:50|85719.4|85694.4|85703.5|85678.5|85719.4|85694.4|85703.3|85678.3|51
1616511120000|2021-03-23 14:52:00|85703|85678|85690.8|85665.8|85705|85680|85690.8|85665.8|56
1616511130000|2021-03-23 14:52:10|85691|85666|85692.4|85667.4|85692.4|85667.4|85687.5|85662.5|45
1616511140000|2021-03-23 14:52:20|85692.3|85667.3|85692.5|85667.5|85693|85668|85691.7|85666.7|23
1616511150000|2021-03-23 14:52:30|85692.9|85667.9|85685.3|85660.3|85693.9|85668.9|85684.3|85659.3|51
1616511160000|2021-03-23 14:52:40|85685.7|85660.7|85682.4|85657.4|85687.2|85662.2|85679|85654|48
1616511170000|2021-03-23 14:52:50|85682.3|85657.3|85671.7|85646.7|85683.1|85658.1|85671.7|85646.7|50
1616511180000|2021-03-23 14:53:00|85671.8|85646.8|85676.7|85651.7|85678.4|85653.4|85671.8|85646.8|52
1616511190000|2021-03-23 14:53:10|85676.5|85651.5|85675.5|85650.5|85677.3|85652.3|85673.8|85648.8|40
1616511200000|2021-03-23 14:53:20|85677.3|85652.3|85674.5|85649.5|85678.6|85653.6|85674.5|85649.5|41
1616511210000|2021-03-23 14:53:30|85674.2|85649.2|85675.9|85650.9|85676.1|85651.1|85669.6|85644.6|37
1616511220000|2021-03-23 14:53:40|85675.6|85650.6|85669.1|85644.1|85676.2|85651.2|85667.8|85642.8|44
1616511230000|2021-03-23 14:53:50|85669.6|85644.6|85669.8|85644.8|85671.8|85646.8|85668.6|85643.6|33
1616511240000|2021-03-23 14:54:00|85670.6|85645.6|85673.8|85648.8|85674.5|85649.5|85669.7|85644.7|44
1616511250000|2021-03-23 14:54:10|85674.2|85649.2|85673.9|85648.9|85675.2|85650.2|85673.3|85648.3|31
1616511260000|2021-03-23 14:54:20|85674.2|85649.2|85687.5|85662.5|85688|85663|85672.9|85647.9|47
1616511270000|2021-03-23 14:54:30|85686.6|85661.6|85683.3|85658.3|85687.9|85662.9|85681.1|85656.1|51
1616511280000|2021-03-23 14:54:40|85684.7|85659.7|85679.9|85654.9|85684.8|85659.8|85678|85653|36
1616511290000|2021-03-23 14:54:50|85681.1|85656.1|85685.5|85660.5|85686.6|85661.6|85679.2|85654.2|34
1616511300000|2021-03-23 14:55:00|85685.6|85660.6|85696.3|85671.3|85697.7|85672.7|85685.6|85660.6|52
1616511310000|2021-03-23 14:55:10|85696.7|85671.7|85695.2|85670.2|85697.6|85672.6|85694.8|85669.8|44
1616511320000|2021-03-23 14:55:20|85695.1|85670.1|85694.6|85669.6|85697.6|85672.6|85692.8|85667.8|40
1616511330000|2021-03-23 14:55:30|85694.3|85669.3|85692.2|85667.2|85695.2|85670.2|85692.2|85667.2|31
1616511340000|2021-03-23 14:55:40|85692.1|85667.1|85678|85653|85692.1|85667.1|85677.9|85652.9|41
1616511350000|2021-03-23 14:55:50|85677.5|85652.5|85673|85648|85677.5|85652.5|85672.2|85647.2|41
1616511360000|2021-03-23 14:56:00|85672.8|85647.8|85670.9|85645.9|85673.2|85648.2|85670.9|85645.9|34
1616511370000|2021-03-23 14:56:10|85671.1|85646.1|85681.2|85656.2|85681.2|85656.2|85671.1|85646.1|40
1616511380000|2021-03-23 14:56:20|85680.5|85655.5|85683.2|85658.2|85683.6|85658.6|85679.3|85654.3|48
1616511390000|2021-03-23 14:56:30|85683.4|85658.4|85683.5|85658.5|85685|85660|85682.3|85657.3|34
1616511400000|2021-03-23 14:56:40|85683.7|85658.7|85682.6|85657.6|85686.8|85661.8|85682.1|85657.1|40
1616511410000|2021-03-23 14:56:50|85682|85657|85679.9|85654.9|85682.5|85657.5|85679.2|85654.2|43
1616511420000|2021-03-23 14:57:00|85679.8|85654.8|85681.5|85656.5|85683.4|85658.4|85679.3|85654.3|39
1616511430000|2021-03-23 14:57:10|85681.6|85656.6|85682.3|85657.3|85682.3|85657.3|85679.9|85654.9|35
1616511440000|2021-03-23 14:57:20|85681.5|85656.5|85678.8|85653.8|85681.6|85656.6|85676.9|85651.9|29
1616511450000|2021-03-23 14:57:30|85679.3|85654.3|85680.2|85655.2|85680.4|85655.4|85678.6|85653.6|42
1616511460000|2021-03-23 14:57:40|85680|85655|85687.2|85662.2|85687.7|85662.7|85679|85654|52
1616511470000|2021-03-23 14:57:50|85686|85661|85679.9|85654.9|85686.7|85661.7|85678.5|85653.5|48
1616511480000|2021-03-23 14:58:00|85679.3|85654.3|85696.2|85671.2|85696.6|85671.6|85679.3|85654.3|47
1616511490000|2021-03-23 14:58:10|85695.4|85670.4|85688.6|85663.6|85696.6|85671.6|85688.6|85663.6|35
1616511500000|2021-03-23 14:58:20|85689.3|85664.3|85689.9|85664.9|85691.4|85666.4|85687|85662|48
1616511510000|2021-03-23 14:58:30|85689.7|85664.7|85692.9|85667.9|85695.3|85670.3|85685.2|85660.2|40
1616511520000|2021-03-23 14:58:40|85691|85666|85691.4|85666.4|85692.8|85667.8|85690.6|85665.6|32
1616511530000|2021-03-23 14:58:50|85690.7|85665.7|85688.8|85663.8|85691.6|85666.6|85688.7|85663.7|44
1616511540000|2021-03-23 14:59:00|85688.3|85663.3|85689.4|85664.4|85690.4|85665.4|85685.8|85660.8|58
1616511550000|2021-03-23 14:59:10|85689.2|85664.2|85686.2|85661.2|85689.2|85664.2|85683.9|85658.9|41
1616511560000|2021-03-23 14:59:20|85686.1|85661.1|85684.1|85659.1|85686.3|85661.3|85682.5|85657.5|54
1616511570000|2021-03-23 14:59:30|85684.3|85659.3|85684.7|85659.7|85688|85663|85684.2|85659.2|39
1616511580000|2021-03-23 14:59:40|85684.8|85659.8|85692.5|85667.5|85695|85670|85684.4|85659.4|45
1616511590000|2021-03-23 14:59:50|85692.4|85667.4|85685.4|85660.4|85692.8|85667.8|85685.3|85660.3|37
1616511600000|2021-03-23 15:00:00|85685.6|85660.6|85690.2|85665.2|85690.7|85665.7|85679.3|85654.3|63
1616511610000|2021-03-23 15:00:10|85689.8|85664.8|85692.1|85667.1|85695.8|85670.8|85689.8|85664.8|51
1616511620000|2021-03-23 15:00:20|85692.8|85667.8|85688.4|85663.4|85692.8|85667.8|85688.3|85663.3|45
1616511630000|2021-03-23 15:00:30|85688.7|85663.7|85693.2|85668.2|85693.3|85668.3|85688.3|85663.3|43
1616511640000|2021-03-23 15:00:40|85693.1|85668.1|85689.3|85664.3|85693.2|85668.2|85688.3|85663.3|36
1616511650000|2021-03-23 15:00:50|85689.2|85664.2|85701.3|85676.3|85701.3|85676.3|85687.5|85662.5|46
1616511660000|2021-03-23 15:01:00|85700.6|85675.6|85689.9|85664.9|85700.7|85675.7|85689.4|85664.4|53
1616511670000|2021-03-23 15:01:10|85690.4|85665.4|85691.5|85666.5|85691.5|85666.5|85688.5|85663.5|41
1616511680000|2021-03-23 15:01:20|85691.4|85666.4|85698.2|85673.2|85702.8|85677.8|85691.4|85666.4|44
1616511690000|2021-03-23 15:01:30|85698.3|85673.3|85692.2|85667.2|85698.3|85673.3|85690.7|85665.7|40
1616511700000|2021-03-23 15:01:40|85692|85667|85691.6|85666.6|85692.7|85667.7|85691.4|85666.4|31
1616511710000|2021-03-23 15:01:50|85691|85666|85693.6|85668.6|85693.6|85668.6|85690.5|85665.5|27
1616511720000|2021-03-23 15:02:00|85695.4|85670.4|85707.7|85682.7|85708.2|85683.2|85695.4|85670.4|46
1616511730000|2021-03-23 15:02:10|85707.3|85682.3|85706.4|85681.4|85707.8|85682.8|85703.3|85678.3|51
1616511740000|2021-03-23 15:02:20|85707.3|85682.3|85701|85676|85711.1|85686.1|85700.5|85675.5|52
1616511750000|2021-03-23 15:02:30|85701.2|85676.2|85701.5|85676.5|85704|85679|85696.4|85671.4|50
1616511760000|2021-03-23 15:02:40|85701.3|85676.3|85703|85678|85705.5|85680.5|85700.3|85675.3|41
1616511770000|2021-03-23 15:02:50|85702.9|85677.9|85702.3|85677.3|85706.8|85681.8|85702.1|85677.1|37
1616511780000|2021-03-23 15:03:00|85702.2|85677.2|85703.7|85678.7|85704.9|85679.9|85694.4|85669.4|37
1616511790000|2021-03-23 15:03:10|85704|85679|85707.3|85682.3|85713.7|85688.7|85700.9|85675.9|44
1616511800000|2021-03-23 15:03:20|85705.7|85680.7|85707.4|85682.4|85710.4|85685.4|85705.7|85680.7|37
1616511810000|2021-03-23 15:03:30|85707.6|85682.6|85700.6|85675.6|85708|85683|85700.6|85675.6|50
1616511820000|2021-03-23 15:03:40|85700.5|85675.5|85701.1|85676.1|85703.1|85678.1|85699.9|85674.9|35
1616511830000|2021-03-23 15:03:50|85700.9|85675.9|85702.6|85677.6|85703.3|85678.3|85700.9|85675.9|38
1616511840000|2021-03-23 15:04:00|85702.5|85677.5|85697.7|85672.7|85703.2|85678.2|85697.4|85672.4|33
1616511850000|2021-03-23 15:04:10|85691.4|85666.4|85681.4|85656.4|85691.4|85666.4|85671.6|85646.6|52
1616511860000|2021-03-23 15:04:20|85681.2|85656.2|85684.1|85659.1|85684.1|85659.1|85681|85656|24
1616511870000|2021-03-23 15:04:30|85683.5|85658.5|85680.9|85655.9|85683.7|85658.7|85678|85653|35
1616511880000|2021-03-23 15:04:40|85681.1|85656.1|85680.8|85655.8|85681.9|85656.9|85680.6|85655.6|15
1616511890000|2021-03-23 15:04:50|85680.7|85655.7|85681.9|85656.9|85682.5|85657.5|85680.7|85655.7|16
1616511900000|2021-03-23 15:05:00|85681.7|85656.7|85681|85656|85686.8|85661.8|85681|85656|37
1616511910000|2021-03-23 15:05:10|85681.4|85656.4|85683.1|85658.1|85685.3|85660.3|85681.2|85656.2|46
1616511920000|2021-03-23 15:05:20|85683|85658|85684.6|85659.6|85685.2|85660.2|85680.7|85655.7|32
1616511930000|2021-03-23 15:05:30|85684.7|85659.7|85691.9|85666.9|85692.1|85667.1|85684.7|85659.7|37
1616511940000|2021-03-23 15:05:40|85692|85667|85685.6|85660.6|85693.1|85668.1|85684.1|85659.1|32
1616511950000|2021-03-23 15:05:50|85684.8|85659.8|85683.2|85658.2|85685.5|85660.5|85681.5|85656.5|57
1616511960000|2021-03-23 15:06:00|85683.6|85658.6|85680.8|85655.8|85684.4|85659.4|85680.7|85655.7|33
1616511970000|2021-03-23 15:06:10|85681|85656|85680.2|85655.2|85681.9|85656.9|85679.8|85654.8|29
1616511980000|2021-03-23 15:06:20|85680.3|85655.3|85680|85655|85682.3|85657.3|85679.9|85654.9|33
1616511990000|2021-03-23 15:06:30|85680.3|85655.3|85680.6|85655.6|85681.7|85656.7|85678.6|85653.6|28
1616512000000|2021-03-23 15:06:40|85681|85656|85681.1|85656.1|85681.1|85656.1|85680.1|85655.1|22
1616512010000|2021-03-23 15:06:50|85680.9|85655.9|85681|85656|85681.4|85656.4|85680.1|85655.1|24
1616512020000|2021-03-23 15:07:00|85681.3|85656.3|85680.4|85655.4|85681.7|85656.7|85679.2|85654.2|31
1616512030000|2021-03-23 15:07:10|85680.2|85655.2|85681.8|85656.8|85682.3|85657.3|85680.2|85655.2|20
1616512040000|2021-03-23 15:07:20|85681.3|85656.3|85678.1|85653.1|85681.3|85656.3|85677.9|85652.9|40
1616512050000|2021-03-23 15:07:30|85678.4|85653.4|85676.7|85651.7|85678.8|85653.8|85673.5|85648.5|31
1616512060000|2021-03-23 15:07:40|85676.5|85651.5|85677.9|85652.9|85678.4|85653.4|85676|85651|17
1616512070000|2021-03-23 15:07:50|85677.8|85652.8|85667.8|85642.8|85678.1|85653.1|85667.2|85642.2|42
1616512080000|2021-03-23 15:08:00|85667.9|85642.9|85668.2|85643.2|85670.5|85645.5|85663.9|85638.9|52
1616512090000|2021-03-23 15:08:10|85667.9|85642.9|85675.4|85650.4|85677.6|85652.6|85667.7|85642.7|56
1616512100000|2021-03-23 15:08:20|85675.5|85650.5|85677.5|85652.5|85678.6|85653.6|85671.3|85646.3|45
1616512110000|2021-03-23 15:08:30|85676.6|85651.6|85670.2|85645.2|85676.9|85651.9|85667.6|85642.6|52
1616512120000|2021-03-23 15:08:40|85670.7|85645.7|85668.6|85643.6|85671.7|85646.7|85668.4|85643.4|34
1616512130000|2021-03-23 15:08:50|85668.7|85643.7|85670.5|85645.5|85671.1|85646.1|85666.9|85641.9|33
1616512140000|2021-03-23 15:09:00|85670.7|85645.7|85669.2|85644.2|85673.5|85648.5|85668.6|85643.6|39
1616512150000|2021-03-23 15:09:10|85669.3|85644.3|85667.1|85642.1|85669.9|85644.9|85666.2|85641.2|34
1616512160000|2021-03-23 15:09:20|85667|85642|85671.1|85646.1|85671.3|85646.3|85666.2|85641.2|39
1616512170000|2021-03-23 15:09:30|85671.4|85646.4|85679.4|85654.4|85679.7|85654.7|85671.2|85646.2|42
1616512180000|2021-03-23 15:09:40|85679.3|85654.3|85678.5|85653.5|85679.4|85654.4|85676.7|85651.7|36
1616512190000|2021-03-23 15:09:50|85678.4|85653.4|85675.4|85650.4|85682.4|85657.4|85675.4|85650.4|45
1616512200000|2021-03-23 15:10:00|85677.7|85652.7|85680.2|85655.2|85680.2|85655.2|85676.4|85651.4|58
1616512210000|2021-03-23 15:10:10|85680.3|85655.3|85681.5|85656.5|85684.7|85659.7|85680.3|85655.3|32
1616512220000|2021-03-23 15:10:20|85681.3|85656.3|85681.5|85656.5|85685.7|85660.7|85679.7|85654.7|45
1616512230000|2021-03-23 15:10:30|85680.9|85655.9|85676.1|85651.1|85681|85656|85676.1|85651.1|43
1616512240000|2021-03-23 15:10:40|85676.4|85651.4|85658.9|85633.9|85678.5|85653.5|85658.4|85633.4|54
1616512250000|2021-03-23 15:10:50|85659.7|85634.7|85655.5|85630.5|85665|85640|85655.5|85630.5|51
1616512260000|2021-03-23 15:11:00|85655.4|85630.4|85655.6|85630.6|85657.2|85632.2|85655|85630|30
1616512270000|2021-03-23 15:11:10|85655.7|85630.7|85674|85649|85675.3|85650.3|85655.1|85630.1|45
1616512280000|2021-03-23 15:11:20|85674.8|85649.8|85673.1|85648.1|85675.3|85650.3|85672.9|85647.9|35
1616512290000|2021-03-23 15:11:30|85672.9|85647.9|85669.6|85644.6|85672.9|85647.9|85668.2|85643.2|31
1616512300000|2021-03-23 15:11:40|85669.9|85644.9|85676.7|85651.7|85677.3|85652.3|85666|85641|41
1616512310000|2021-03-23 15:11:50|85679.1|85654.1|85682.1|85657.1|85682.7|85657.7|85679.1|85654.1|25
1616512320000|2021-03-23 15:12:00|85682|85657|85686|85661|85688.4|85663.4|85681.3|85656.3|35
1616512330000|2021-03-23 15:12:10|85685.8|85660.8|85689.6|85664.6|85689.9|85664.9|85685.6|85660.6|47
1616512340000|2021-03-23 15:12:20|85690|85665|85690.4|85665.4|85690.8|85665.8|85685.9|85660.9|37
1616512350000|2021-03-23 15:12:30|85689.6|85664.6|85696|85671|85696.4|85671.4|85689.5|85664.5|48
1616512360000|2021-03-23 15:12:40|85697.2|85672.2|85694|85669|85697.4|85672.4|85692.5|85667.5|20
1616512370000|2021-03-23 15:12:50|85693.8|85668.8|85686.1|85661.1|85694.5|85669.5|85685.3|85660.3|37
1616512380000|2021-03-23 15:13:00|85686.3|85661.3|85686.2|85661.2|85687|85662|85684.2|85659.2|28
1616512390000|2021-03-23 15:13:10|85686.7|85661.7|85685.1|85660.1|85689.1|85664.1|85685.1|85660.1|41
1616512400000|2021-03-23 15:13:20|85685.3|85660.3|85686.6|85661.6|85688.8|85663.8|85684.9|85659.9|27
1616512410000|2021-03-23 15:13:30|85686.8|85661.8|85686.4|85661.4|85689.1|85664.1|85685.7|85660.7|27
1616512420000|2021-03-23 15:13:40|85686.3|85661.3|85681.6|85656.6|85687.1|85662.1|85680.6|85655.6|45
1616512430000|2021-03-23 15:13:50|85681.9|85656.9|85677|85652|85683.5|85658.5|85674.1|85649.1|45
1616512440000|2021-03-23 15:14:00|85678.7|85653.7|85682.9|85657.9|85683.8|85658.8|85676|85651|55
1616512450000|2021-03-23 15:14:10|85682.3|85657.3|85684.5|85659.5|85689.5|85664.5|85681.8|85656.8|47
1616512460000|2021-03-23 15:14:20|85684.2|85659.2|85690|85665|85691.5|85666.5|85682.4|85657.4|55
1616512470000|2021-03-23 15:14:30|85689.6|85664.6|85690.1|85665.1|85690.4|85665.4|85688.7|85663.7|42
1616512480000|2021-03-23 15:14:40|85690|85665|85689.2|85664.2|85690.2|85665.2|85688.3|85663.3|20
1616512490000|2021-03-23 15:14:50|85689|85664|85689.6|85664.6|85689.6|85664.6|85688.3|85663.3|29
1616512500000|2021-03-23 15:15:00|85689.7|85664.7|85677.3|85652.3|85692|85667|85676|85651|58
1616512510000|2021-03-23 15:15:10|85677.2|85652.2|85677.3|85652.3|85679.7|85654.7|85676.8|85651.8|33
1616512520000|2021-03-23 15:15:20|85677.7|85652.7|85678.1|85653.1|85678.8|85653.8|85674|85649|38
1616512530000|2021-03-23 15:15:30|85678.8|85653.8|85677.4|85652.4|85678.8|85653.8|85675.6|85650.6|46
1616512540000|2021-03-23 15:15:40|85677.5|85652.5|85677.5|85652.5|85687.9|85662.9|85676.9|85651.9|48
1616512550000|2021-03-23 15:15:50|85678.2|85653.2|85690|85665|85690.3|85665.3|85678.2|85653.2|50
1616512560000|2021-03-23 15:16:00|85689.8|85664.8|85689.8|85664.8|85691.1|85666.1|85689.4|85664.4|21
1616512570000|2021-03-23 15:16:10|85690|85665|85682.8|85657.8|85691.5|85666.5|85682.6|85657.6|26
1616512580000|2021-03-23 15:16:20|85683.5|85658.5|85683.7|85658.7|85684|85659|85682.9|85657.9|18
1616512590000|2021-03-23 15:16:30|85683.6|85658.6|85683.6|85658.6|85684.3|85659.3|85683.5|85658.5|14
1616512600000|2021-03-23 15:16:40|85684.1|85659.1|85683.8|85658.8|85685.2|85660.2|85681|85656|36
1616512610000|2021-03-23 15:16:50|85683.6|85658.6|85681.2|85656.2|85684|85659|85681.2|85656.2|29
1616512620000|2021-03-23 15:17:00|85681.1|85656.1|85681.5|85656.5|85682.3|85657.3|85681.1|85656.1|17
1616512630000|2021-03-23 15:17:10|85681.6|85656.6|85682.2|85657.2|85682.2|85657.2|85680.9|85655.9|10
1616512640000|2021-03-23 15:17:20|85681.1|85656.1|85680.3|85655.3|85681.9|85656.9|85680.3|85655.3|11
1616512650000|2021-03-23 15:17:30|85680.5|85655.5|85680.5|85655.5|85681.6|85656.6|85680.5|85655.5|24
1616512660000|2021-03-23 15:17:40|85680.6|85655.6|85678.7|85653.7|85681.2|85656.2|85678.5|85653.5|32
1616512670000|2021-03-23 15:17:50|85678.9|85653.9|85674.6|85649.6|85678.9|85653.9|85673.5|85648.5|32
1616512680000|2021-03-23 15:18:00|85674.7|85649.7|85670.6|85645.6|85675.2|85650.2|85669.2|85644.2|38
1616512690000|2021-03-23 15:18:10|85670.7|85645.7|85670.5|85645.5|85675.1|85650.1|85667.8|85642.8|58
1616512700000|2021-03-23 15:18:20|85669.5|85644.5|85665|85640|85670.1|85645.1|85664.8|85639.8|31
1616512710000|2021-03-23 15:18:30|85665.7|85640.7|85655.6|85630.6|85665.7|85640.7|85653|85628|37
1616512720000|2021-03-23 15:18:40|85656.4|85631.4|85649.2|85624.2|85656.4|85631.4|85646.5|85621.5|40
1616512730000|2021-03-23 15:18:50|85647.5|85622.5|85638.7|85613.7|85649.2|85624.2|85636.8|85611.8|58
1616512740000|2021-03-23 15:19:00|85637.8|85612.8|85638.9|85613.9|85640.2|85615.2|85637.2|85612.2|42
1616512750000|2021-03-23 15:19:10|85638.8|85613.8|85643.3|85618.3|85643.3|85618.3|85638.8|85613.8|31
1616512760000|2021-03-23 15:19:20|85644.3|85619.3|85647.2|85622.2|85647.8|85622.8|85642.3|85617.3|40
1616512770000|2021-03-23 15:19:30|85646.7|85621.7|85653.2|85628.2|85653.7|85628.7|85646.7|85621.7|50
1616512780000|2021-03-23 15:19:40|85652.6|85627.6|85659.7|85634.7|85660.4|85635.4|85652.3|85627.3|41
1616512790000|2021-03-23 15:19:50|85659.6|85634.6|85660.3|85635.3|85663.8|85638.8|85657.7|85632.7|43
1616512800000|2021-03-23 15:20:00|85659.3|85634.3|85650.9|85625.9|85660.2|85635.2|85648.7|85623.7|45
1616512810000|2021-03-23 15:20:10|85652|85627|85653.5|85628.5|85657.3|85632.3|85650.9|85625.9|44
1616512820000|2021-03-23 15:20:20|85653.4|85628.4|85655|85630|85659|85634|85653.4|85628.4|51
1616512830000|2021-03-23 15:20:30|85655.3|85630.3|85652.7|85627.7|85655.5|85630.5|85652.6|85627.6|27
1616512840000|2021-03-23 15:20:40|85652.9|85627.9|85641.6|85616.6|85652.9|85627.9|85637.3|85612.3|48
1616512850000|2021-03-23 15:20:50|85641.4|85616.4|85662.3|85637.3|85666.8|85641.8|85641.2|85616.2|42
1616512860000|2021-03-23 15:21:00|85663|85638|85665.9|85640.9|85668.5|85643.5|85662.3|85637.3|45
1616512870000|2021-03-23 15:21:10|85665.4|85640.4|85660.4|85635.4|85666.5|85641.5|85658.8|85633.8|45
1616512880000|2021-03-23 15:21:20|85659.2|85634.2|85659.1|85634.1|85660.8|85635.8|85656.6|85631.6|41
1616512890000|2021-03-23 15:21:30|85658.9|85633.9|85657.9|85632.9|85660.7|85635.7|85657.9|85632.9|39
1616512900000|2021-03-23 15:21:40|85658.4|85633.4|85660.3|85635.3|85660.3|85635.3|85657.8|85632.8|34
1616512910000|2021-03-23 15:21:50|85659.9|85634.9|85659.8|85634.8|85661.1|85636.1|85659.5|85634.5|35
1616512920000|2021-03-23 15:22:00|85660.4|85635.4|85661.2|85636.2|85661.4|85636.4|85660.2|85635.2|18
1616512930000|2021-03-23 15:22:10|85661.1|85636.1|85661.3|85636.3|85663.5|85638.5|85660.9|85635.9|34
1616512940000|2021-03-23 15:22:20|85661.4|85636.4|85664.2|85639.2|85666.2|85641.2|85661.4|85636.4|41
1616512950000|2021-03-23 15:22:30|85664.4|85639.4|85652.6|85627.6|85664.6|85639.6|85652.6|85627.6|34
1616512960000|2021-03-23 15:22:40|85652.4|85627.4|85652.1|85627.1|85655|85630|85652.1|85627.1|26
1616512970000|2021-03-23 15:22:50|85652.2|85627.2|85654.7|85629.7|85655.7|85630.7|85651.9|85626.9|27
1616512980000|2021-03-23 15:23:00|85654.6|85629.6|85652.7|85627.7|85654.6|85629.6|85646.8|85621.8|48
1616512990000|2021-03-23 15:23:10|85652.8|85627.8|85658.6|85633.6|85658.6|85633.6|85652.8|85627.8|36
1616513000000|2021-03-23 15:23:20|85659.1|85634.1|85666.9|85641.9|85668.7|85643.7|85658.4|85633.4|45
1616513010000|2021-03-23 15:23:30|85667|85642|85664.5|85639.5|85668.9|85643.9|85664.5|85639.5|32
1616513020000|2021-03-23 15:23:40|85664.1|85639.1|85658.8|85633.8|85664.1|85639.1|85656.7|85631.7|38
1616513030000|2021-03-23 15:23:50|85659.1|85634.1|85659.1|85634.1|85660.8|85635.8|85658.2|85633.2|22
1616513040000|2021-03-23 15:24:00|85659|85634|85661.7|85636.7|85661.8|85636.8|85659|85634|23
1616513050000|2021-03-23 15:24:10|85660.9|85635.9|85663.7|85638.7|85664|85639|85660.5|85635.5|27
1616513060000|2021-03-23 15:24:20|85663.6|85638.6|85663.7|85638.7|85664.9|85639.9|85663.3|85638.3|21
1616513070000|2021-03-23 15:24:30|85664.3|85639.3|85664.8|85639.8|85665.1|85640.1|85661.5|85636.5|37
1616513080000|2021-03-23 15:24:40|85665.6|85640.6|85666.6|85641.6|85680.3|85655.3|85665.6|85640.6|53
1616513090000|2021-03-23 15:24:50|85666.9|85641.9|85657.6|85632.6|85666.9|85641.9|85655.5|85630.5|47
1616513100000|2021-03-23 15:25:00|85659|85634|85658.9|85633.9|85659.8|85634.8|85657.9|85632.9|29
1616513110000|2021-03-23 15:25:10|85659.3|85634.3|85663.7|85638.7|85664|85639|85658.6|85633.6|37
1616513120000|2021-03-23 15:25:20|85663.5|85638.5|85658.8|85633.8|85664.4|85639.4|85657.8|85632.8|44
1616513130000|2021-03-23 15:25:30|85658.6|85633.6|85648.1|85623.1|85658.6|85633.6|85648.1|85623.1|52
1616513140000|2021-03-23 15:25:40|85648.3|85623.3|85648|85623|85649.8|85624.8|85645.6|85620.6|32
1616513150000|2021-03-23 15:25:50|85647.4|85622.4|85647|85622|85649.1|85624.1|85646.2|85621.2|38
1616513160000|2021-03-23 15:26:00|85646.7|85621.7|85648.3|85623.3|85651.3|85626.3|85646.7|85621.7|50
1616513170000|2021-03-23 15:26:10|85649.1|85624.1|85648.7|85623.7|85652.6|85627.6|85648.5|85623.5|36
1616513180000|2021-03-23 15:26:20|85649|85624|85646.4|85621.4|85650|85625|85646.4|85621.4|28
1616513190000|2021-03-23 15:26:30|85647.3|85622.3|85648.1|85623.1|85649.1|85624.1|85646.5|85621.5|32
1616513200000|2021-03-23 15:26:40|85648.3|85623.3|85649|85624|85649.7|85624.7|85647.7|85622.7|37
1616513210000|2021-03-23 15:26:50|85648.9|85623.9|85647.7|85622.7|85648.9|85623.9|85647|85622|28
1616513220000|2021-03-23 15:27:00|85646.7|85621.7|85647.3|85622.3|85648.2|85623.2|85643.8|85618.8|43
1616513230000|2021-03-23 15:27:10|85647.2|85622.2|85647.6|85622.6|85650|85625|85646.2|85621.2|44
1616513240000|2021-03-23 15:27:20|85647.4|85622.4|85655.3|85630.3|85655.9|85630.9|85647|85622|29
1616513250000|2021-03-23 15:27:30|85655|85630|85653.5|85628.5|85655.6|85630.6|85652.9|85627.9|29
1616513260000|2021-03-23 15:27:40|85652.9|85627.9|85650.6|85625.6|85653|85628|85649.6|85624.6|33
1616513270000|2021-03-23 15:27:50|85650.8|85625.8|85648.7|85623.7|85651.7|85626.7|85647.2|85622.2|25
1616513280000|2021-03-23 15:28:00|85648.5|85623.5|85659.8|85634.8|85663.1|85638.1|85648.5|85623.5|35
1616513290000|2021-03-23 15:28:10|85660.3|85635.3|85668.4|85643.4|85668.4|85643.4|85659.9|85634.9|37
1616513300000|2021-03-23 15:28:20|85668.1|85643.1|85671|85646|85673.9|85648.9|85667.8|85642.8|44
1616513310000|2021-03-23 15:28:30|85671.5|85646.5|85671.2|85646.2|85672|85647|85670.8|85645.8|25
1616513320000|2021-03-23 15:28:40|85671.3|85646.3|85671.6|85646.6|85672|85647|85670.3|85645.3|23
1616513330000|2021-03-23 15:28:50|85671.5|85646.5|85675.9|85650.9|85675.9|85650.9|85671.1|85646.1|19
1616513340000|2021-03-23 15:29:00|85674.7|85649.7|85683.4|85658.4|85683.4|85658.4|85674.1|85649.1|33
1616513350000|2021-03-23 15:29:10|85683.2|85658.2|85693.1|85668.1|85693.4|85668.4|85682.1|85657.1|56
1616513360000|2021-03-23 15:29:20|85693.2|85668.2|85692.7|85667.7|85694.8|85669.8|85691.6|85666.6|24
1616513370000|2021-03-23 15:29:30|85692.9|85667.9|85698|85673|85699.8|85674.8|85692.9|85667.9|43
1616513380000|2021-03-23 15:29:40|85699.9|85674.9|85692.3|85667.3|85700.8|85675.8|85691.1|85666.1|34
1616513390000|2021-03-23 15:29:50|85692.2|85667.2|85695.4|85670.4|85695.7|85670.7|85691.6|85666.6|35
1616513400000|2021-03-23 15:30:00|85695.6|85670.6|85694.5|85669.5|85698.3|85673.3|85690.4|85665.4|43
1616513410000|2021-03-23 15:30:10|85694.2|85669.2|85700|85675|85700.7|85675.7|85692|85667|46
1616513420000|2021-03-23 15:30:20|85699.3|85674.3|85686.5|85661.5|85699.3|85674.3|85686.2|85661.2|46
1616513430000|2021-03-23 15:30:30|85685.9|85660.9|85685.2|85660.2|85687|85662|85683.4|85658.4|38
1616513440000|2021-03-23 15:30:40|85685.1|85660.1|85692.9|85667.9|85692.9|85667.9|85685.1|85660.1|48
1616513450000|2021-03-23 15:30:50|85692.7|85667.7|85685.8|85660.8|85692.8|85667.8|85685.5|85660.5|42
1616513460000|2021-03-23 15:31:00|85685.9|85660.9|85682.7|85657.7|85686.5|85661.5|85681.1|85656.1|38
1616513470000|2021-03-23 15:31:10|85682.6|85657.6|85683.1|85658.1|85683.2|85658.2|85673.1|85648.1|50
1616513480000|2021-03-23 15:31:20|85682.5|85657.5|85682.4|85657.4|85683.3|85658.3|85676.9|85651.9|50
1616513490000|2021-03-23 15:31:30|85683.3|85658.3|85689.3|85664.3|85690.5|85665.5|85682.7|85657.7|44
1616513500000|2021-03-23 15:31:40|85688.8|85663.8|85690|85665|85690|85665|85683.5|85658.5|39
1616513510000|2021-03-23 15:31:50|85690.4|85665.4|85699.1|85674.1|85701.7|85676.7|85689|85664|47
1616513520000|2021-03-23 15:32:00|85698.8|85673.8|85695.3|85670.3|85700.3|85675.3|85694.3|85669.3|45
1616513530000|2021-03-23 15:32:10|85695.5|85670.5|85697.4|85672.4|85697.8|85672.8|85694.8|85669.8|34
1616513540000|2021-03-23 15:32:20|85697.7|85672.7|85700.7|85675.7|85700.7|85675.7|85692.4|85667.4|42
1616513550000|2021-03-23 15:32:30|85701|85676|85707.9|85682.9|85710.7|85685.7|85700.7|85675.7|52
1616513560000|2021-03-23 15:32:40|85708.5|85683.5|85712.6|85687.6|85713.5|85688.5|85707.4|85682.4|50
1616513570000|2021-03-23 15:32:50|85713|85688|85706.9|85681.9|85713|85688|85706.6|85681.6|49
1616513580000|2021-03-23 15:33:00|85706.6|85681.6|85705.9|85680.9|85706.7|85681.7|85704|85679|40
1616513590000|2021-03-23 15:33:10|85705.7|85680.7|85709.9|85684.9|85709.9|85684.9|85705.7|85680.7|29
1616513600000|2021-03-23 15:33:20|85709.1|85684.1|85712.9|85687.9|85713.7|85688.7|85708.5|85683.5|33
1616513610000|2021-03-23 15:33:30|85712.8|85687.8|85709.2|85684.2|85714.9|85689.9|85708.7|85683.7|37
1616513620000|2021-03-23 15:33:40|85709.7|85684.7|85720.5|85695.5|85720.9|85695.9|85709.6|85684.6|52
1616513630000|2021-03-23 15:33:50|85720.6|85695.6|85726.3|85701.3|85728.3|85703.3|85720.6|85695.6|44
1616513640000|2021-03-23 15:34:00|85726.4|85701.4|85728.2|85703.2|85728.5|85703.5|85724.4|85699.4|36
1616513650000|2021-03-23 15:34:10|85727.2|85702.2|85726.9|85701.9|85729|85704|85726.1|85701.1|32
1616513660000|2021-03-23 15:34:20|85727|85702|85724.5|85699.5|85727|85702|85724.5|85699.5|26
1616513670000|2021-03-23 15:34:30|85724|85699|85725.4|85700.4|85726.8|85701.8|85723|85698|42
1616513680000|2021-03-23 15:34:40|85724.9|85699.9|85726|85701|85726.5|85701.5|85724.7|85699.7|19
1616513690000|2021-03-23 15:34:50|85727.3|85702.3|85727.1|85702.1|85727.3|85702.3|85724.2|85699.2|19
1616513700000|2021-03-23 15:35:00|85725.9|85700.9|85726.3|85701.3|85728.4|85703.4|85724.9|85699.9|28
1616513710000|2021-03-23 15:35:10|85726.2|85701.2|85725.1|85700.1|85728.1|85703.1|85722.9|85697.9|42
1616513720000|2021-03-23 15:35:20|85724.7|85699.7|85723.5|85698.5|85726.3|85701.3|85722.7|85697.7|37
1616513730000|2021-03-23 15:35:30|85724|85699|85730.7|85705.7|85730.9|85705.9|85724|85699|41
1616513740000|2021-03-23 15:35:40|85730.8|85705.8|85735|85710|85736.3|85711.3|85729.9|85704.9|39
1616513750000|2021-03-23 15:35:50|85734.6|85709.6|85732.8|85707.8|85736.4|85711.4|85728.9|85703.9|47
1616513760000|2021-03-23 15:36:00|85732.2|85707.2|85733.7|85708.7|85734.3|85709.3|85728.9|85703.9|49
1616513770000|2021-03-23 15:36:10|85733.6|85708.6|85735.5|85710.5|85735.5|85710.5|85733.1|85708.1|41
1616513780000|2021-03-23 15:36:20|85735.4|85710.4|85738.4|85713.4|85738.6|85713.6|85735.4|85710.4|28
1616513790000|2021-03-23 15:36:30|85738.1|85713.1|85735.4|85710.4|85738.1|85713.1|85734.6|85709.6|25
1616513800000|2021-03-23 15:36:40|85736.2|85711.2|85739.3|85714.3|85739.3|85714.3|85736|85711|34
1616513810000|2021-03-23 15:36:50|85738.8|85713.8|85740.6|85715.6|85740.7|85715.7|85738.1|85713.1|33
1616513820000|2021-03-23 15:37:00|85740.9|85715.9|85738.3|85713.3|85745|85720|85737.8|85712.8|43
1616513830000|2021-03-23 15:37:10|85738.8|85713.8|85739.4|85714.4|85741|85716|85738|85713|36
1616513840000|2021-03-23 15:37:20|85739.3|85714.3|85743|85718|85743|85718|85737.1|85712.1|35
1616513850000|2021-03-23 15:37:30|85743.3|85718.3|85740.8|85715.8|85743.3|85718.3|85740.3|85715.3|36
1616513860000|2021-03-23 15:37:40|85741.5|85716.5|85740.6|85715.6|85741.7|85716.7|85740.6|85715.6|22
1616513870000|2021-03-23 15:37:50|85740.4|85715.4|85754.6|85729.6|85754.6|85729.6|85739.9|85714.9|58
1616513880000|2021-03-23 15:38:00|85754.5|85729.5|85756.6|85731.6|85759.2|85734.2|85754.3|85729.3|35
1616513890000|2021-03-23 15:38:10|85755.3|85730.3|85759.6|85734.6|85760.1|85735.1|85753.2|85728.2|37
1616513900000|2021-03-23 15:38:20|85758.1|85733.1|85752.7|85727.7|85758.1|85733.1|85750.8|85725.8|41
1616513910000|2021-03-23 15:38:30|85752.8|85727.8|85756.3|85731.3|85757.1|85732.1|85750|85725|50
1616513920000|2021-03-23 15:38:40|85757|85732|85752.5|85727.5|85757.1|85732.1|85750.7|85725.7|47
1616513930000|2021-03-23 15:38:50|85752.1|85727.1|85755.8|85730.8|85755.9|85730.9|85751.9|85726.9|36
1616513940000|2021-03-23 15:39:00|85755.4|85730.4|85754.2|85729.2|85757.7|85732.7|85752.9|85727.9|50
1616513950000|2021-03-23 15:39:10|85754.3|85729.3|85747.4|85722.4|85756.4|85731.4|85745.5|85720.5|46
1616513960000|2021-03-23 15:39:20|85747.3|85722.3|85752.3|85727.3|85754.3|85729.3|85747.2|85722.2|52
1616513970000|2021-03-23 15:39:30|85752.7|85727.7|85753.3|85728.3|85755|85730|85752.2|85727.2|29
1616513980000|2021-03-23 15:39:40|85752|85727|85752.1|85727.1|85752.7|85727.7|85751.2|85726.2|17
1616513990000|2021-03-23 15:39:50|85751.9|85726.9|85751.2|85726.2|85751.9|85726.9|85748.6|85723.6|41
1616514000000|2021-03-23 15:40:00|85751.3|85726.3|85759.3|85734.3|85759.6|85734.6|85751.3|85726.3|49
1616514010000|2021-03-23 15:40:10|85759.2|85734.2|85750.9|85725.9|85759.2|85734.2|85750.6|85725.6|49
1616514020000|2021-03-23 15:40:20|85750.7|85725.7|85749.1|85724.1|85750.7|85725.7|85747.6|85722.6|39
1616514030000|2021-03-23 15:40:30|85749|85724|85749.7|85724.7|85750.1|85725.1|85748|85723|24
1616514040000|2021-03-23 15:40:40|85749.6|85724.6|85746.3|85721.3|85750.4|85725.4|85746.3|85721.3|26
1616514050000|2021-03-23 15:40:50|85747.2|85722.2|85748.6|85723.6|85749.6|85724.6|85746.7|85721.7|34
1616514060000|2021-03-23 15:41:00|85748.4|85723.4|85746|85721|85750|85725|85745.6|85720.6|39
1616514070000|2021-03-23 15:41:10|85745.7|85720.7|85748.1|85723.1|85748.8|85723.8|85745.7|85720.7|30
1616514080000|2021-03-23 15:41:20|85748|85723|85743|85718|85748.2|85723.2|85742.1|85717.1|28
1616514090000|2021-03-23 15:41:30|85742.8|85717.8|85745.2|85720.2|85747.7|85722.7|85741.6|85716.6|43
1616514100000|2021-03-23 15:41:40|85746.3|85721.3|85750|85725|85750.3|85725.3|85743.8|85718.8|38
1616514110000|2021-03-23 15:41:50|85750.1|85725.1|85754.2|85729.2|85754.2|85729.2|85750|85725|35
1616514120000|2021-03-23 15:42:00|85754.3|85729.3|85752.3|85727.3|85754.4|85729.4|85750.9|85725.9|37
1616514130000|2021-03-23 15:42:10|85752.2|85727.2|85751.7|85726.7|85754.6|85729.6|85750.7|85725.7|36
1616514140000|2021-03-23 15:42:20|85751.8|85726.8|85752.5|85727.5|85752.8|85727.8|85751.2|85726.2|21
1616514150000|2021-03-23 15:42:30|85752.4|85727.4|85753.1|85728.1|85753.7|85728.7|85751.2|85726.2|29
1616514160000|2021-03-23 15:42:40|85753.3|85728.3|85761.5|85736.5|85761.9|85736.9|85753.3|85728.3|45
1616514170000|2021-03-23 15:42:50|85762|85737|85756.4|85731.4|85764.7|85739.7|85755.9|85730.9|49
1616514180000|2021-03-23 15:43:00|85756.3|85731.3|85758|85733|85760|85735|85756.3|85731.3|36
1616514190000|2021-03-23 15:43:10|85757.6|85732.6|85755|85730|85757.6|85732.6|85753|85728|37
1616514200000|2021-03-23 15:43:20|85755.2|85730.2|85753.7|85728.7|85756.7|85731.7|85753.6|85728.6|34
1616514210000|2021-03-23 15:43:30|85753.8|85728.8|85752.4|85727.4|85753.8|85728.8|85749.7|85724.7|39
1616514220000|2021-03-23 15:43:40|85752.3|85727.3|85752.3|85727.3|85753.1|85728.1|85752.3|85727.3|16
1616514230000|2021-03-23 15:43:50|85752.1|85727.1|85751.5|85726.5|85752.8|85727.8|85749.8|85724.8|18
1616514240000|2021-03-23 15:44:00|85751.3|85726.3|85747.4|85722.4|85752.7|85727.7|85747|85722|39
1616514250000|2021-03-23 15:44:10|85747|85722|85748.8|85723.8|85749.1|85724.1|85746.4|85721.4|27
1616514260000|2021-03-23 15:44:20|85747|85722|85740.2|85715.2|85749.6|85724.6|85740|85715|42
1616514270000|2021-03-23 15:44:30|85740.5|85715.5|85741.7|85716.7|85742.3|85717.3|85740.3|85715.3|21
1616514280000|2021-03-23 15:44:40|85742.1|85717.1|85741.7|85716.7|85743.1|85718.1|85741.4|85716.4|16
1616514290000|2021-03-23 15:44:50|85741.4|85716.4|85741.5|85716.5|85742.6|85717.6|85740.5|85715.5|21
1616514300000|2021-03-23 15:45:00|85741.4|85716.4|85742.6|85717.6|85742.9|85717.9|85738.5|85713.5|42
1616514310000|2021-03-23 15:45:10|85742.9|85717.9|85748|85723|85748|85723|85740.4|85715.4|56
1616514320000|2021-03-23 15:45:20|85747.8|85722.8|85752|85727|85754.8|85729.8|85747.8|85722.8|47
1616514330000|2021-03-23 15:45:30|85751.8|85726.8|85741.5|85716.5|85751.8|85726.8|85739.6|85714.6|52
1616514340000|2021-03-23 15:45:40|85741.4|85716.4|85726.5|85701.5|85741.5|85716.5|85726.5|85701.5|44
1616514350000|2021-03-23 15:45:50|85727|85702|85722.8|85697.8|85727.8|85702.8|85720.1|85695.1|42
1616514360000|2021-03-23 15:46:00|85722.5|85697.5|85731|85706|85733.3|85708.3|85721.6|85696.6|41
1616514370000|2021-03-23 15:46:10|85731.5|85706.5|85727.8|85702.8|85733.2|85708.2|85727.8|85702.8|46
1616514380000|2021-03-23 15:46:20|85728.1|85703.1|85727.1|85702.1|85730.3|85705.3|85725.9|85700.9|38
1616514390000|2021-03-23 15:46:30|85727|85702|85727.8|85702.8|85731.5|85706.5|85726.4|85701.4|46
1616514400000|2021-03-23 15:46:40|85727.9|85702.9|85727.8|85702.8|85728.5|85703.5|85726.6|85701.6|27
1616514410000|2021-03-23 15:46:50|85728|85703|85720.6|85695.6|85728.4|85703.4|85719.6|85694.6|46
1616514420000|2021-03-23 15:47:00|85720.2|85695.2|85718|85693|85720.2|85695.2|85718|85693|28
1616514430000|2021-03-23 15:47:10|85717.9|85692.9|85715.7|85690.7|85718.1|85693.1|85713.8|85688.8|37
1616514440000|2021-03-23 15:47:20|85715.8|85690.8|85711.6|85686.6|85717.2|85692.2|85711.6|85686.6|38
1616514450000|2021-03-23 15:47:30|85711.8|85686.8|85718.8|85693.8|85718.8|85693.8|85710.7|85685.7|49
1616514460000|2021-03-23 15:47:40|85718.4|85693.4|85727.7|85702.7|85727.7|85702.7|85717.8|85692.8|45
1616514470000|2021-03-23 15:47:50|85727.8|85702.8|85726.4|85701.4|85727.8|85702.8|85725.8|85700.8|28
1616514480000|2021-03-23 15:48:00|85726.7|85701.7|85728|85703|85728.7|85703.7|85724.9|85699.9|40
1616514490000|2021-03-23 15:48:10|85727.9|85702.9|85728.6|85703.6|85729|85704|85727.1|85702.1|22
1616514500000|2021-03-23 15:48:20|85728.4|85703.4|85734.1|85709.1|85735.6|85710.6|85728.1|85703.1|30
1616514510000|2021-03-23 15:48:30|85733.6|85708.6|85735.7|85710.7|85735.7|85710.7|85733.6|85708.6|32
1616514520000|2021-03-23 15:48:40|85736.5|85711.5|85739.7|85714.7|85740.1|85715.1|85736.2|85711.2|43
1616514530000|2021-03-23 15:48:50|85739.8|85714.8|85738.5|85713.5|85742.1|85717.1|85735.4|85710.4|41
1616514540000|2021-03-23 15:49:00|85738.6|85713.6|85743.3|85718.3|85743.3|85718.3|85737.2|85712.2|56
1616514550000|2021-03-23 15:49:10|85743.2|85718.2|85743.3|85718.3|85743.9|85718.9|85741.9|85716.9|33
1616514560000|2021-03-23 15:49:20|85743.5|85718.5|85747.4|85722.4|85747.6|85722.6|85743.2|85718.2|34
1616514570000|2021-03-23 15:49:30|85747.5|85722.5|85739.2|85714.2|85748.3|85723.3|85739.2|85714.2|48
1616514580000|2021-03-23 15:49:40|85739|85714|85738|85713|85740.3|85715.3|85735.8|85710.8|48
1616514590000|2021-03-23 15:49:50|85739.6|85714.6|85738.2|85713.2|85742.8|85717.8|85737.7|85712.7|43
1616514600000|2021-03-23 15:50:00|85738.3|85713.3|85740.6|85715.6|85740.6|85715.6|85737.9|85712.9|40
1616514610000|2021-03-23 15:50:10|85740.9|85715.9|85737.8|85712.8|85740.9|85715.9|85737.1|85712.1|48
1616514620000|2021-03-23 15:50:20|85737.4|85712.4|85742.4|85717.4|85743.6|85718.6|85737.4|85712.4|41
1616514630000|2021-03-23 15:50:30|85742.1|85717.1|85742.9|85717.9|85744.6|85719.6|85739.6|85714.6|44
1616514640000|2021-03-23 15:50:40|85743.5|85718.5|85740|85715|85745.2|85720.2|85739.7|85714.7|38
1616514650000|2021-03-23 15:50:50|85739.1|85714.1|85735.2|85710.2|85740.2|85715.2|85735.2|85710.2|41
1616514660000|2021-03-23 15:51:00|85735.7|85710.7|85737.6|85712.6|85740.7|85715.7|85734.8|85709.8|50
1616514670000|2021-03-23 15:51:10|85739|85714|85737.8|85712.8|85743.4|85718.4|85736.9|85711.9|45
1616514680000|2021-03-23 15:51:20|85737.3|85712.3|85736.3|85711.3|85739.2|85714.2|85735.4|85710.4|46
1616514690000|2021-03-23 15:51:30|85735.6|85710.6|85740.3|85715.3|85740.3|85715.3|85735.2|85710.2|45
1616514700000|2021-03-23 15:51:40|85740.4|85715.4|85737.2|85712.2|85740.7|85715.7|85736.7|85711.7|36
1616514710000|2021-03-23 15:51:50|85737.8|85712.8|85737.2|85712.2|85740.9|85715.9|85735.9|85710.9|36
1616514720000|2021-03-23 15:52:00|85735.1|85710.1|85713.1|85688.1|85735.3|85710.3|85713.1|85688.1|51
1616514730000|2021-03-23 15:52:10|85713.9|85688.9|85710|85685|85713.9|85688.9|85706|85681|46
1616514740000|2021-03-23 15:52:20|85710.4|85685.4|85694.2|85669.2|85714.9|85689.9|85693.5|85668.5|54
1616514750000|2021-03-23 15:52:30|85693.2|85668.2|85695.5|85670.5|85697.1|85672.1|85690.7|85665.7|43
1616514760000|2021-03-23 15:52:40|85698.2|85673.2|85689.2|85664.2|85698.2|85673.2|85688.8|85663.8|48
1616514770000|2021-03-23 15:52:50|85688.4|85663.4|85691.4|85666.4|85693.1|85668.1|85688|85663|40
1616514780000|2021-03-23 15:53:00|85690.5|85665.5|85688.9|85663.9|85690.6|85665.6|85687.9|85662.9|31
1616514790000|2021-03-23 15:53:10|85687.1|85662.1|85688.8|85663.8|85689.7|85664.7|85686.3|85661.3|40
1616514800000|2021-03-23 15:53:20|85688.9|85663.9|85682.7|85657.7|85690.3|85665.3|85682.7|85657.7|45
1616514810000|2021-03-23 15:53:30|85682.6|85657.6|85678.4|85653.4|85683.7|85658.7|85678.4|85653.4|46
1616514820000|2021-03-23 15:53:40|85677.8|85652.8|85679|85654|85681.5|85656.5|85677.8|85652.8|41
1616514830000|2021-03-23 15:53:50|85679.3|85654.3|85682.2|85657.2|85682.8|85657.8|85679.3|85654.3|24
1616514840000|2021-03-23 15:54:00|85682.6|85657.6|85702|85677|85702.3|85677.3|85682.5|85657.5|59
1616514850000|2021-03-23 15:54:10|85702.9|85677.9|85701.7|85676.7|85703.1|85678.1|85700.4|85675.4|36
1616514860000|2021-03-23 15:54:20|85701.6|85676.6|85706|85681|85706|85681|85698.3|85673.3|52
1616514870000|2021-03-23 15:54:30|85705.6|85680.6|85705.2|85680.2|85705.7|85680.7|85703.1|85678.1|31
1616514880000|2021-03-23 15:54:40|85705.3|85680.3|85705.4|85680.4|85705.5|85680.5|85704.7|85679.7|15
1616514890000|2021-03-23 15:54:50|85705|85680|85707.7|85682.7|85709.1|85684.1|85705|85680|30
1616514900000|2021-03-23 15:55:00|85708.1|85683.1|85713|85688|85713|85688|85708.1|85683.1|55
1616514910000|2021-03-23 15:55:10|85713.2|85688.2|85713.2|85688.2|85720.7|85695.7|85713.1|85688.1|70
1616514920000|2021-03-23 15:55:20|85713.1|85688.1|85711.4|85686.4|85714.8|85689.8|85710.9|85685.9|49
1616514930000|2021-03-23 15:55:30|85712.7|85687.7|85717.2|85692.2|85718.3|85693.3|85710.7|85685.7|48
1616514940000|2021-03-23 15:55:40|85716.9|85691.9|85711.5|85686.5|85721.5|85696.5|85711.3|85686.3|48
1616514950000|2021-03-23 15:55:50|85711.7|85686.7|85712.3|85687.3|85713.7|85688.7|85709.4|85684.4|54
1616514960000|2021-03-23 15:56:00|85712|85687|85714.1|85689.1|85714.3|85689.3|85712|85687|39
1616514970000|2021-03-23 15:56:10|85714.5|85689.5|85712.8|85687.8|85715.1|85690.1|85709.8|85684.8|36
1616514980000|2021-03-23 15:56:20|85712.7|85687.7|85700.8|85675.8|85712.7|85687.7|85700.5|85675.5|51
1616514990000|2021-03-23 15:56:30|85700.2|85675.2|85693.3|85668.3|85701.7|85676.7|85693|85668|54
1616515000000|2021-03-23 15:56:40|85693.8|85668.8|85688.9|85663.9|85693.9|85668.9|85688.2|85663.2|55
1616515010000|2021-03-23 15:56:50|85688.4|85663.4|85683.9|85658.9|85689.5|85664.5|85683.9|85658.9|49
1616515020000|2021-03-23 15:57:00|85684.2|85659.2|85686.9|85661.9|85688.8|85663.8|85683|85658|57
1616515030000|2021-03-23 15:57:10|85686.8|85661.8|85681.8|85656.8|85688.2|85663.2|85681.7|85656.7|44
1616515040000|2021-03-23 15:57:20|85680.7|85655.7|85671|85646|85683|85658|85671|85646|54
1616515050000|2021-03-23 15:57:30|85671.1|85646.1|85671.3|85646.3|85676.8|85651.8|85667.3|85642.3|68
1616515060000|2021-03-23 15:57:40|85671.5|85646.5|85683.7|85658.7|85687|85662|85671.5|85646.5|61
1616515070000|2021-03-23 15:57:50|85682.9|85657.9|85677.3|85652.3|85683.2|85658.2|85675.7|85650.7|59
1616515080000|2021-03-23 15:58:00|85677.5|85652.5|85688|85663|85688.2|85663.2|85675|85650|60
1616515090000|2021-03-23 15:58:10|85687.9|85662.9|85690.4|85665.4|85691.4|85666.4|85685.3|85660.3|58
1616515100000|2021-03-23 15:58:20|85690.8|85665.8|85687.1|85662.1|85690.8|85665.8|85686.9|85661.9|44
1616515110000|2021-03-23 15:58:30|85687.5|85662.5|85686.1|85661.1|85690.7|85665.7|85685.2|85660.2|50
1616515120000|2021-03-23 15:58:40|85686.5|85661.5|85688.6|85663.6|85691.5|85666.5|85684.6|85659.6|54
1616515130000|2021-03-23 15:58:50|85689.6|85664.6|85691.4|85666.4|85693.2|85668.2|85689.6|85664.6|36
1616515140000|2021-03-23 15:59:00|85692.1|85667.1|85694.4|85669.4|85695.9|85670.9|85690.9|85665.9|53
1616515150000|2021-03-23 15:59:10|85694.6|85669.6|85690.8|85665.8|85695.9|85670.9|85688.5|85663.5|49
1616515160000|2021-03-23 15:59:20|85691.2|85666.2|85689.2|85664.2|85693|85668|85689.2|85664.2|43
1616515170000|2021-03-23 15:59:30|85689.6|85664.6|85685.8|85660.8|85690|85665|85684|85659|61
1616515180000|2021-03-23 15:59:40|85685.7|85660.7|85682|85657|85687.2|85662.2|85681.1|85656.1|62
1616515190000|2021-03-23 15:59:50|85681.6|85656.6|85686.7|85661.7|85688.5|85663.5|85681.1|85656.1|58
1616515200000|2021-03-23 16:00:00|85686.2|85661.2|85691.3|85666.3|85692.7|85667.7|85686.2|85661.2|54
1616515210000|2021-03-23 16:00:10|85691.5|85666.5|85691.9|85666.9|85693.2|85668.2|85689.9|85664.9|46
1616515220000|2021-03-23 16:00:20|85692|85667|85693.4|85668.4|85694.6|85669.6|85691.3|85666.3|40
1616515230000|2021-03-23 16:00:30|85692.7|85667.7|85693.9|85668.9|85693.9|85668.9|85691|85666|48
1616515240000|2021-03-23 16:00:40|85692.8|85667.8|85691.4|85666.4|85692.8|85667.8|85687.3|85662.3|45
1616515250000|2021-03-23 16:00:50|85691.9|85666.9|85692|85667|85692.9|85667.9|85690|85665|46
1616515260000|2021-03-23 16:01:00|85691.9|85666.9|85692.8|85667.8|85693.9|85668.9|85690.9|85665.9|55
1616515270000|2021-03-23 16:01:10|85692.7|85667.7|85696.1|85671.1|85696.6|85671.6|85688.5|85663.5|55
1616515280000|2021-03-23 16:01:20|85694.6|85669.6|85693.7|85668.7|85695.4|85670.4|85690.6|85665.6|57
1616515290000|2021-03-23 16:01:30|85695.9|85670.9|85692.9|85667.9|85695.9|85670.9|85685.9|85660.9|66
1616515300000|2021-03-23 16:01:40|85692.6|85667.6|85694.3|85669.3|85694.8|85669.8|85690.5|85665.5|53
1616515310000|2021-03-23 16:01:50|85694.1|85669.1|85700.2|85675.2|85700.5|85675.5|85694.1|85669.1|53
1616515320000|2021-03-23 16:02:00|85700|85675|85711|85686|85714.5|85689.5|85697.4|85672.4|68
1616515330000|2021-03-23 16:02:10|85710.3|85685.3|85713.3|85688.3|85713.5|85688.5|85707.2|85682.2|54
1616515340000|2021-03-23 16:02:20|85713.6|85688.6|85713.9|85688.9|85714.5|85689.5|85712.8|85687.8|51
1616515350000|2021-03-23 16:02:30|85717.8|85692.8|85724|85699|85727.3|85702.3|85716.2|85691.2|71
1616515360000|2021-03-23 16:02:40|85723.4|85698.4|85727.8|85702.8|85730.7|85705.7|85722|85697|51
1616515370000|2021-03-23 16:02:50|85728.5|85703.5|85719.1|85694.1|85728.5|85703.5|85717.1|85692.1|49
1616515380000|2021-03-23 16:03:00|85720.8|85695.8|85716.2|85691.2|85721.7|85696.7|85714.8|85689.8|51
1616515390000|2021-03-23 16:03:10|85715.8|85690.8|85722.8|85697.8|85723.1|85698.1|85715.7|85690.7|39
1616515400000|2021-03-23 16:03:20|85722.1|85697.1|85720.8|85695.8|85724.1|85699.1|85720.6|85695.6|31
1616515410000|2021-03-23 16:03:30|85720.9|85695.9|85722.9|85697.9|85727|85702|85720.9|85695.9|26
1616515420000|2021-03-23 16:03:40|85720.4|85695.4|85712.5|85687.5|85720.4|85695.4|85709.5|85684.5|48
1616515430000|2021-03-23 16:03:50|85713.4|85688.4|85712.3|85687.3|85715.9|85690.9|85711.2|85686.2|43
1616515440000|2021-03-23 16:04:00|85712.2|85687.2|85717.6|85692.6|85718.2|85693.2|85711.8|85686.8|57
1616515450000|2021-03-23 16:04:10|85718.2|85693.2|85717.6|85692.6|85718.2|85693.2|85715|85690|44
1616515460000|2021-03-23 16:04:20|85717.5|85692.5|85715.2|85690.2|85721.8|85696.8|85713.7|85688.7|51
1616515470000|2021-03-23 16:04:30|85715.7|85690.7|85724|85699|85725.4|85700.4|85715.7|85690.7|57
1616515480000|2021-03-23 16:04:40|85724.1|85699.1|85723.1|85698.1|85725|85700|85722.3|85697.3|54
1616515490000|2021-03-23 16:04:50|85722.8|85697.8|85730|85705|85730.5|85705.5|85722.8|85697.8|58
1616515500000|2021-03-23 16:05:00|85729.7|85704.7|85731.5|85706.5|85733.9|85708.9|85729.7|85704.7|37
1616515510000|2021-03-23 16:05:10|85731|85706|85747.9|85722.9|85748.7|85723.7|85731|85706|51
1616515520000|2021-03-23 16:05:20|85747.6|85722.6|85748|85723|85748.3|85723.3|85744.5|85719.5|47
1616515530000|2021-03-23 16:05:30|85747.5|85722.5|85741.4|85716.4|85747.5|85722.5|85738.7|85713.7|46
1616515540000|2021-03-23 16:05:40|85741.8|85716.8|85750.8|85725.8|85750.8|85725.8|85740.4|85715.4|47
1616515550000|2021-03-23 16:05:50|85750.6|85725.6|85750.2|85725.2|85754|85729|85750.2|85725.2|44
1616515560000|2021-03-23 16:06:00|85750.8|85725.8|85753.1|85728.1|85753.4|85728.4|85750.8|85725.8|39
1616515570000|2021-03-23 16:06:10|85752.9|85727.9|85739.4|85714.4|85754|85729|85737.9|85712.9|54
1616515580000|2021-03-23 16:06:20|85739.3|85714.3|85745|85720|85745.7|85720.7|85738.5|85713.5|47
1616515590000|2021-03-23 16:06:30|85744.9|85719.9|85744.4|85719.4|85748.8|85723.8|85740.2|85715.2|49
1616515600000|2021-03-23 16:06:40|85744.5|85719.5|85747.6|85722.6|85752.9|85727.9|85743.6|85718.6|56
1616515610000|2021-03-23 16:06:50|85748.1|85723.1|85740.6|85715.6|85748.1|85723.1|85740|85715|43
1616515620000|2021-03-23 16:07:00|85741.2|85716.2|85742.7|85717.7|85745.1|85720.1|85737.9|85712.9|54
1616515630000|2021-03-23 16:07:10|85742.9|85717.9|85741.1|85716.1|85743.3|85718.3|85739.5|85714.5|38
1616515640000|2021-03-23 16:07:20|85741.8|85716.8|85732.2|85707.2|85741.8|85716.8|85730.7|85705.7|44
1616515650000|2021-03-23 16:07:30|85731.5|85706.5|85715.3|85690.3|85733.3|85708.3|85713.9|85688.9|57
1616515660000|2021-03-23 16:07:40|85715.5|85690.5|85721.1|85696.1|85722.4|85697.4|85707.5|85682.5|53
1616515670000|2021-03-23 16:07:50|85721.7|85696.7|85724.3|85699.3|85726.5|85701.5|85720|85695|44
1616515680000|2021-03-23 16:08:00|85725.1|85700.1|85727.7|85702.7|85728.4|85703.4|85725.1|85700.1|42
1616515690000|2021-03-23 16:08:10|85728.3|85703.3|85725.9|85700.9|85728.6|85703.6|85725.6|85700.6|36
1616515700000|2021-03-23 16:08:20|85726.3|85701.3|85732.1|85707.1|85732.4|85707.4|85726|85701|46
1616515710000|2021-03-23 16:08:30|85731.8|85706.8|85727.7|85702.7|85732.8|85707.8|85727.1|85702.1|34
1616515720000|2021-03-23 16:08:40|85726.4|85701.4|85724.7|85699.7|85729.4|85704.4|85723.7|85698.7|52
1616515730000|2021-03-23 16:08:50|85724.3|85699.3|85728|85703|85729.8|85704.8|85724.3|85699.3|47
1616515740000|2021-03-23 16:09:00|85728.2|85703.2|85724.3|85699.3|85728.2|85703.2|85724.3|85699.3|44
1616515750000|2021-03-23 16:09:10|85724.7|85699.7|85705.7|85680.7|85725|85700|85704.3|85679.3|47
1616515760000|2021-03-23 16:09:20|85705.8|85680.8|85721.2|85696.2|85721.2|85696.2|85704.6|85679.6|55
1616515770000|2021-03-23 16:09:30|85721.5|85696.5|85729.5|85704.5|85729.6|85704.6|85721.5|85696.5|49
1616515780000|2021-03-23 16:09:40|85729.7|85704.7|85731.5|85706.5|85733.4|85708.4|85728.8|85703.8|36
1616515790000|2021-03-23 16:09:50|85731.8|85706.8|85735.8|85710.8|85737|85712|85728.3|85703.3|36
1616515800000|2021-03-23 16:10:00|85735.6|85710.6|85734.8|85709.8|85738.8|85713.8|85733.5|85708.5|52
1616515810000|2021-03-23 16:10:10|85735.4|85710.4|85740.8|85715.8|85741.2|85716.2|85735|85710|50
1616515820000|2021-03-23 16:10:20|85741.3|85716.3|85727|85702|85744.9|85719.9|85717|85692|63
1616515830000|2021-03-23 16:10:30|85727.5|85702.5|85739.9|85714.9|85739.9|85714.9|85727.5|85702.5|44
1616515840000|2021-03-23 16:10:40|85739.6|85714.6|85746.8|85721.8|85749.6|85724.6|85739.6|85714.6|49
1616515850000|2021-03-23 16:10:50|85747.8|85722.8|85728.4|85703.4|85747.9|85722.9|85727.8|85702.8|59
1616515860000|2021-03-23 16:11:00|85728.5|85703.5|85748.1|85723.1|85748.8|85723.8|85728|85703|52
1616515870000|2021-03-23 16:11:10|85748|85723|85748.1|85723.1|85748.9|85723.9|85745.2|85720.2|49
1616515880000|2021-03-23 16:11:20|85748|85723|85745.7|85720.7|85749.2|85724.2|85745.7|85720.7|45
1616515890000|2021-03-23 16:11:30|85746.3|85721.3|85751.6|85726.6|85752.3|85727.3|85746.3|85721.3|57
1616515900000|2021-03-23 16:11:40|85751.7|85726.7|85757.7|85732.7|85761.7|85736.7|85750.5|85725.5|51
1616515910000|2021-03-23 16:11:50|85758.4|85733.4|85741.6|85716.6|85758.5|85733.5|85741|85716|53
1616515920000|2021-03-23 16:12:00|85742.1|85717.1|85744.9|85719.9|85745.8|85720.8|85741.4|85716.4|47
1616515930000|2021-03-23 16:12:10|85745|85720|85738.1|85713.1|85745|85720|85737.3|85712.3|47
1616515940000|2021-03-23 16:12:20|85738.3|85713.3|85738.4|85713.4|85739.1|85714.1|85736.2|85711.2|39
1616515950000|2021-03-23 16:12:30|85738.6|85713.6|85735.1|85710.1|85739.3|85714.3|85735.1|85710.1|21
1616515960000|2021-03-23 16:12:40|85733.5|85708.5|85733.5|85708.5|85735|85710|85731.9|85706.9|36
1616515970000|2021-03-23 16:12:50|85733.8|85708.8|85734.1|85709.1|85734.9|85709.9|85731.9|85706.9|42
1616515980000|2021-03-23 16:13:00|85734.2|85709.2|85724.6|85699.6|85735.4|85710.4|85722.6|85697.6|50
1616515990000|2021-03-23 16:13:10|85724.5|85699.5|85724.9|85699.9|85725.7|85700.7|85724.4|85699.4|25
1616516000000|2021-03-23 16:13:20|85724.5|85699.5|85717|85692|85725.5|85700.5|85714.5|85689.5|32
1616516010000|2021-03-23 16:13:30|85717.6|85692.6|85713.7|85688.7|85717.6|85692.6|85712.6|85687.6|45
1616516020000|2021-03-23 16:13:40|85713.6|85688.6|85716.4|85691.4|85716.9|85691.9|85707.9|85682.9|49
1616516030000|2021-03-23 16:13:50|85716.5|85691.5|85714.1|85689.1|85716.6|85691.6|85713.3|85688.3|21
1616516040000|2021-03-23 16:14:00|85714.2|85689.2|85716.4|85691.4|85718.7|85693.7|85714|85689|40
1616516050000|2021-03-23 16:14:10|85716.3|85691.3|85715.5|85690.5|85719|85694|85713.3|85688.3|41
1616516060000|2021-03-23 16:14:20|85715.6|85690.6|85718.1|85693.1|85718.1|85693.1|85715.4|85690.4|27
1616516070000|2021-03-23 16:14:30|85719.8|85694.8|85733.3|85708.3|85736|85711|85719.6|85694.6|51
1616516080000|2021-03-23 16:14:40|85733.2|85708.2|85732.1|85707.1|85735.7|85710.7|85731.4|85706.4|42
1616516090000|2021-03-23 16:14:50|85732|85707|85732.4|85707.4|85732.4|85707.4|85729.5|85704.5|42
1616516100000|2021-03-23 16:15:00|85731.8|85706.8|85744.1|85719.1|85744.3|85719.3|85731.8|85706.8|50
1616516110000|2021-03-23 16:15:10|85743.6|85718.6|85739.9|85714.9|85745.1|85720.1|85739.9|85714.9|30
1616516120000|2021-03-23 16:15:20|85740.8|85715.8|85736.9|85711.9|85743|85718|85736.9|85711.9|26
1616516130000|2021-03-23 16:15:30|85736.6|85711.6|85740|85715|85743.2|85718.2|85736.1|85711.1|37
1616516140000|2021-03-23 16:15:40|85739.6|85714.6|85722.5|85697.5|85739.6|85714.6|85721.8|85696.8|59
1616516150000|2021-03-23 16:15:50|85724.7|85699.7|85718.4|85693.4|85726.6|85701.6|85718.3|85693.3|46
1616516160000|2021-03-23 16:16:00|85718|85693|85708.4|85683.4|85718|85693|85706.3|85681.3|52
1616516170000|2021-03-23 16:16:10|85708.5|85683.5|85710.4|85685.4|85711.3|85686.3|85707.3|85682.3|46
1616516180000|2021-03-23 16:16:20|85710.3|85685.3|85713.4|85688.4|85713.6|85688.6|85709.9|85684.9|36
1616516190000|2021-03-23 16:16:30|85713.5|85688.5|85716.5|85691.5|85717.5|85692.5|85712.8|85687.8|33
1616516200000|2021-03-23 16:16:40|85717.2|85692.2|85713.2|85688.2|85717.2|85692.2|85709.5|85684.5|32
1616516210000|2021-03-23 16:16:50|85713.6|85688.6|85713.2|85688.2|85713.9|85688.9|85709.7|85684.7|34
1616516220000|2021-03-23 16:17:00|85713|85688|85728.2|85703.2|85729.8|85704.8|85713|85688|41
1616516230000|2021-03-23 16:17:10|85728|85703|85728.1|85703.1|85729.9|85704.9|85727.8|85702.8|32
1616516240000|2021-03-23 16:17:20|85728|85703|85726.9|85701.9|85728|85703|85723.5|85698.5|38
1616516250000|2021-03-23 16:17:30|85726.7|85701.7|85729.2|85704.2|85729.4|85704.4|85725.9|85700.9|39
1616516260000|2021-03-23 16:17:40|85729|85704|85729.2|85704.2|85729.2|85704.2|85727.6|85702.6|19
1616516270000|2021-03-23 16:17:50|85729.6|85704.6|85729.2|85704.2|85731.6|85706.6|85728.8|85703.8|32
1616516280000|2021-03-23 16:18:00|85729.1|85704.1|85730.7|85705.7|85732|85707|85729.1|85704.1|32
1616516290000|2021-03-23 16:18:10|85730.5|85705.5|85728.1|85703.1|85730.6|85705.6|85726.1|85701.1|31
1616516300000|2021-03-23 16:18:20|85727.9|85702.9|85727.5|85702.5|85728.2|85703.2|85725.7|85700.7|23
1616516310000|2021-03-23 16:18:30|85727.3|85702.3|85727|85702|85727.7|85702.7|85723.6|85698.6|24
1616516320000|2021-03-23 16:18:40|85727.1|85702.1|85723.1|85698.1|85728.7|85703.7|85722.9|85697.9|40
1616516330000|2021-03-23 16:18:50|85722.9|85697.9|85723.9|85698.9|85724.8|85699.8|85722.3|85697.3|24
1616516340000|2021-03-23 16:19:00|85723.8|85698.8|85716|85691|85723.8|85698.8|85712.2|85687.2|36
1616516350000|2021-03-23 16:19:10|85715.1|85690.1|85713.9|85688.9|85715.4|85690.4|85713.6|85688.6|28
1616516360000|2021-03-23 16:19:20|85714.3|85689.3|85706.6|85681.6|85714.7|85689.7|85706.3|85681.3|36
1616516370000|2021-03-23 16:19:30|85706.7|85681.7|85708.1|85683.1|85709.4|85684.4|85703.7|85678.7|40
1616516380000|2021-03-23 16:19:40|85707.8|85682.8|85709.4|85684.4|85709.7|85684.7|85707|85682|36
1616516390000|2021-03-23 16:19:50|85709.7|85684.7|85706.5|85681.5|85709.7|85684.7|85705.5|85680.5|24
1616516400000|2021-03-23 16:20:00|85706.7|85681.7|85703|85678|85708|85683|85702.8|85677.8|38
1616516410000|2021-03-23 16:20:10|85702.7|85677.7|85702.7|85677.7|85703.7|85678.7|85702.6|85677.6|35
1616516420000|2021-03-23 16:20:20|85703.9|85678.9|85705.7|85680.7|85705.8|85680.8|85703.5|85678.5|27
1616516430000|2021-03-23 16:20:30|85705.8|85680.8|85702.6|85677.6|85705.9|85680.9|85702.5|85677.5|22
1616516440000|2021-03-23 16:20:40|85703|85678|85707.8|85682.8|85709.6|85684.6|85702.9|85677.9|28
1616516450000|2021-03-23 16:20:50|85707.6|85682.6|85703.9|85678.9|85707.6|85682.6|85703.5|85678.5|14
1616516460000|2021-03-23 16:21:00|85703.8|85678.8|85710.4|85685.4|85710.4|85685.4|85701|85676|43
1616516470000|2021-03-23 16:21:10|85710|85685|85718.6|85693.6|85720|85695|85710|85685|42
1616516480000|2021-03-23 16:21:20|85718.5|85693.5|85723|85698|85723|85698|85717|85692|41
1616516490000|2021-03-23 16:21:30|85722.8|85697.8|85726.7|85701.7|85729.6|85704.6|85722.8|85697.8|52
1616516500000|2021-03-23 16:21:40|85726.4|85701.4|85723.6|85698.6|85726.8|85701.8|85722.8|85697.8|24
1616516510000|2021-03-23 16:21:50|85723.3|85698.3|85712|85687|85723.6|85698.6|85711.9|85686.9|33
1616516520000|2021-03-23 16:22:00|85711.9|85686.9|85708.5|85683.5|85712.1|85687.1|85707.7|85682.7|33
1616516530000|2021-03-23 16:22:10|85707.8|85682.8|85703.1|85678.1|85707.8|85682.8|85701.9|85676.9|29
1616516540000|2021-03-23 16:22:20|85703|85678|85703.3|85678.3|85703.5|85678.5|85701.8|85676.8|26
1616516550000|2021-03-23 16:22:30|85702.9|85677.9|85701.9|85676.9|85703.2|85678.2|85701.9|85676.9|13
1616516560000|2021-03-23 16:22:40|85701.8|85676.8|85700.2|85675.2|85702.4|85677.4|85699.7|85674.7|25
1616516570000|2021-03-23 16:22:50|85699.6|85674.6|85697.7|85672.7|85699.9|85674.9|85694|85669|37
1616516580000|2021-03-23 16:23:00|85697.8|85672.8|85703|85678|85703|85678|85696.4|85671.4|43
1616516590000|2021-03-23 16:23:10|85703.3|85678.3|85706.7|85681.7|85708.3|85683.3|85702.9|85677.9|31
1616516600000|2021-03-23 16:23:20|85706.3|85681.3|85703.1|85678.1|85706.6|85681.6|85702.4|85677.4|43
1616516610000|2021-03-23 16:23:30|85703|85678|85693.5|85668.5|85703.2|85678.2|85693.5|85668.5|40
1616516620000|2021-03-23 16:23:40|85692.4|85667.4|85689|85664|85694.8|85669.8|85688.6|85663.6|34
1616516630000|2021-03-23 16:23:50|85687.7|85662.7|85696.6|85671.6|85697.1|85672.1|85687|85662|45
1616516640000|2021-03-23 16:24:00|85696.5|85671.5|85694.4|85669.4|85696.5|85671.5|85690|85665|43
1616516650000|2021-03-23 16:24:10|85694|85669|85690.3|85665.3|85694.1|85669.1|85690.1|85665.1|35
1616516660000|2021-03-23 16:24:20|85690|85665|85697.8|85672.8|85698.4|85673.4|85688.2|85663.2|27
1616516670000|2021-03-23 16:24:30|85696.8|85671.8|85701|85676|85704.6|85679.6|85696.8|85671.8|52
1616516680000|2021-03-23 16:24:40|85700.9|85675.9|85704.3|85679.3|85704.3|85679.3|85699.9|85674.9|37
1616516690000|2021-03-23 16:24:50|85704.4|85679.4|85702.4|85677.4|85707.9|85682.9|85702.4|85677.4|52
1616516700000|2021-03-23 16:25:00|85702.2|85677.2|85698.4|85673.4|85702.3|85677.3|85693.3|85668.3|42
1616516710000|2021-03-23 16:25:10|85698.2|85673.2|85709.5|85684.5|85710.5|85685.5|85698.2|85673.2|43
1616516720000|2021-03-23 16:25:20|85709.4|85684.4|85710.9|85685.9|85711.3|85686.3|85703.7|85678.7|45
1616516730000|2021-03-23 16:25:30|85711.1|85686.1|85711.3|85686.3|85712.8|85687.8|85710.1|85685.1|30
1616516740000|2021-03-23 16:25:40|85711.5|85686.5|85712|85687|85712.8|85687.8|85709.2|85684.2|33
1616516750000|2021-03-23 16:25:50|85712.2|85687.2|85709.5|85684.5|85713.4|85688.4|85709.4|85684.4|30
1616516760000|2021-03-23 16:26:00|85709.4|85684.4|85710.7|85685.7|85713.4|85688.4|85702.7|85677.7|50
1616516770000|2021-03-23 16:26:10|85711.9|85686.9|85727.5|85702.5|85727.5|85702.5|85708.1|85683.1|63
1616516780000|2021-03-23 16:26:20|85726.7|85701.7|85727|85702|85731.7|85706.7|85726.2|85701.2|48
1616516790000|2021-03-23 16:26:30|85727.2|85702.2|85727.2|85702.2|85727.9|85702.9|85725.8|85700.8|25
1616516800000|2021-03-23 16:26:40|85727.6|85702.6|85725.5|85700.5|85728.9|85703.9|85725.1|85700.1|37
1616516810000|2021-03-23 16:26:50|85726.1|85701.1|85727.4|85702.4|85730.7|85705.7|85726.1|85701.1|37
1616516820000|2021-03-23 16:27:00|85727.6|85702.6|85727.1|85702.1|85727.6|85702.6|85723.7|85698.7|49
1616516830000|2021-03-23 16:27:10|85726.7|85701.7|85725|85700|85726.7|85701.7|85724.2|85699.2|36
1616516840000|2021-03-23 16:27:20|85724.5|85699.5|85720|85695|85724.5|85699.5|85718.7|85693.7|43
1616516850000|2021-03-23 16:27:30|85720.2|85695.2|85720.3|85695.3|85720.8|85695.8|85719.4|85694.4|41
1616516860000|2021-03-23 16:27:40|85720.1|85695.1|85723.9|85698.9|85725.4|85700.4|85720.1|85695.1|34
1616516870000|2021-03-23 16:27:50|85725.3|85700.3|85720.6|85695.6|85725.9|85700.9|85720.6|85695.6|31
1616516880000|2021-03-23 16:28:00|85722.1|85697.1|85724.8|85699.8|85726.3|85701.3|85722.1|85697.1|31
1616516890000|2021-03-23 16:28:10|85724.5|85699.5|85723|85698|85724.5|85699.5|85722.4|85697.4|28
1616516900000|2021-03-23 16:28:20|85722.9|85697.9|85728.8|85703.8|85731.4|85706.4|85722.9|85697.9|53
1616516910000|2021-03-23 16:28:30|85730|85705|85735.1|85710.1|85736.9|85711.9|85729.7|85704.7|53
1616516920000|2021-03-23 16:28:40|85735.3|85710.3|85735.7|85710.7|85737|85712|85734.8|85709.8|28
1616516930000|2021-03-23 16:28:50|85735.5|85710.5|85737.4|85712.4|85737.9|85712.9|85735.5|85710.5|29
1616516940000|2021-03-23 16:29:00|85738.2|85713.2|85743.8|85718.8|85746.4|85721.4|85736.1|85711.1|57
1616516950000|2021-03-23 16:29:10|85743.7|85718.7|85737.4|85712.4|85745.6|85720.6|85737.1|85712.1|44
1616516960000|2021-03-23 16:29:20|85737.9|85712.9|85738.9|85713.9|85739.6|85714.6|85737.9|85712.9|39
1616516970000|2021-03-23 16:29:30|85739.3|85714.3|85748.4|85723.4|85748.4|85723.4|85739.3|85714.3|54
1616516980000|2021-03-23 16:29:40|85749.2|85724.2|85751.4|85726.4|85759.1|85734.1|85747.6|85722.6|75
1616516990000|2021-03-23 16:29:50|85751.6|85726.6|85744.2|85719.2|85751.6|85726.6|85742.9|85717.9|69
1616517000000|2021-03-23 16:30:00|85744.3|85719.3|85742.8|85717.8|85748.4|85723.4|85738.4|85713.4|74
1616517010000|2021-03-23 16:30:10|85742.2|85717.2|85739.5|85714.5|85743.2|85718.2|85738.8|85713.8|56
1616517020000|2021-03-23 16:30:20|85739.2|85714.2|85743.5|85718.5|85744.2|85719.2|85738.4|85713.4|46
1616517030000|2021-03-23 16:30:30|85743.6|85718.6|85729.4|85704.4|85743.6|85718.6|85728.9|85703.9|46
1616517040000|2021-03-23 16:30:40|85731.7|85706.7|85734.1|85709.1|85734.8|85709.8|85728.3|85703.3|55
1616517050000|2021-03-23 16:30:50|85734.2|85709.2|85731.4|85706.4|85734.7|85709.7|85731|85706|35
1616517060000|2021-03-23 16:31:00|85731.5|85706.5|85736.2|85711.2|85738.8|85713.8|85731.5|85706.5|53
1616517070000|2021-03-23 16:31:10|85736.1|85711.1|85735|85710|85736.4|85711.4|85731.1|85706.1|57
1616517080000|2021-03-23 16:31:20|85734.9|85709.9|85732.1|85707.1|85735.3|85710.3|85732.1|85707.1|51
1616517090000|2021-03-23 16:31:30|85731.2|85706.2|85730.3|85705.3|85733.5|85708.5|85729.7|85704.7|38
1616517100000|2021-03-23 16:31:40|85730.5|85705.5|85737.5|85712.5|85737.6|85712.6|85730.5|85705.5|36
1616517110000|2021-03-23 16:31:50|85738|85713|85740.3|85715.3|85741.1|85716.1|85738|85713|49
1616517120000|2021-03-23 16:32:00|85740.1|85715.1|85745.6|85720.6|85745.6|85720.6|85739.3|85714.3|52
1616517130000|2021-03-23 16:32:10|85745.8|85720.8|85745.2|85720.2|85749.1|85724.1|85744.2|85719.2|50
1616517140000|2021-03-23 16:32:20|85745.9|85720.9|85742.2|85717.2|85745.9|85720.9|85742.1|85717.1|47
1616517150000|2021-03-23 16:32:30|85742.5|85717.5|85747.2|85722.2|85747.2|85722.2|85742.5|85717.5|28
1616517160000|2021-03-23 16:32:40|85747.4|85722.4|85749.7|85724.7|85750.8|85725.8|85747.4|85722.4|42
1616517170000|2021-03-23 16:32:50|85749.5|85724.5|85750|85725|85751|85726|85749.5|85724.5|33
1616517180000|2021-03-23 16:33:00|85749.9|85724.9|85754.3|85729.3|85754.9|85729.9|85749.3|85724.3|48
1616517190000|2021-03-23 16:33:10|85754.2|85729.2|85754.3|85729.3|85755.5|85730.5|85753.7|85728.7|47
1616517200000|2021-03-23 16:33:20|85754.2|85729.2|85757.9|85732.9|85760.3|85735.3|85754|85729|36
1616517210000|2021-03-23 16:33:30|85757.8|85732.8|85757.7|85732.7|85758.7|85733.7|85754.6|85729.6|46
1616517220000|2021-03-23 16:33:40|85758.1|85733.1|85762.7|85737.7|85764.1|85739.1|85756.5|85731.5|56
1616517230000|2021-03-23 16:33:50|85763|85738|85768.7|85743.7|85770.1|85745.1|85761.3|85736.3|62
1616517240000|2021-03-23 16:34:00|85769|85744|85760.1|85735.1|85771.7|85746.7|85759.6|85734.6|62
1616517250000|2021-03-23 16:34:10|85760.2|85735.2|85774.4|85749.4|85775.2|85750.2|85760.2|85735.2|55
1616517260000|2021-03-23 16:34:20|85774.8|85749.8|85773.4|85748.4|85775.1|85750.1|85773.1|85748.1|50
1616517270000|2021-03-23 16:34:30|85773.7|85748.7|85776|85751|85785|85760|85772.9|85747.9|53
1616517280000|2021-03-23 16:34:40|85775|85750|85773|85748|85775.8|85750.8|85770.3|85745.3|61
1616517290000|2021-03-23 16:34:50|85772.6|85747.6|85775.2|85750.2|85777.3|85752.3|85772.6|85747.6|61
1616517300000|2021-03-23 16:35:00|85775.4|85750.4|85768.3|85743.3|85775.9|85750.9|85766.2|85741.2|52
1616517310000|2021-03-23 16:35:10|85767.5|85742.5|85760.4|85735.4|85767.5|85742.5|85760.4|85735.4|52
1616517320000|2021-03-23 16:35:20|85759.7|85734.7|85755.8|85730.8|85760.5|85735.5|85754.4|85729.4|63
1616517330000|2021-03-23 16:35:30|85755.5|85730.5|85756.8|85731.8|85757.8|85732.8|85755|85730|48
1616517340000|2021-03-23 16:35:40|85756.7|85731.7|85761.6|85736.6|85762.6|85737.6|85756.6|85731.6|56
1616517350000|2021-03-23 16:35:50|85761.7|85736.7|85767.4|85742.4|85768.6|85743.6|85761.4|85736.4|39
1616517360000|2021-03-23 16:36:00|85767.8|85742.8|85773|85748|85774.2|85749.2|85766.5|85741.5|43
1616517370000|2021-03-23 16:36:10|85773.1|85748.1|85770.5|85745.5|85776|85751|85767.9|85742.9|42
1616517380000|2021-03-23 16:36:20|85770|85745|85769.2|85744.2|85771.2|85746.2|85766.4|85741.4|51
1616517390000|2021-03-23 16:36:30|85769|85744|85765.3|85740.3|85770.4|85745.4|85762.9|85737.9|31
1616517400000|2021-03-23 16:36:40|85765|85740|85764|85739|85765.4|85740.4|85764|85739|30
1616517410000|2021-03-23 16:36:50|85764.1|85739.1|85764.7|85739.7|85764.9|85739.9|85763.4|85738.4|29
1616517420000|2021-03-23 16:37:00|85764.6|85739.6|85766.1|85741.1|85766.1|85741.1|85763.7|85738.7|42
1616517430000|2021-03-23 16:37:10|85768.7|85743.7|85771.7|85746.7|85771.7|85746.7|85767.7|85742.7|55
1616517440000|2021-03-23 16:37:20|85770.3|85745.3|85773.4|85748.4|85774|85749|85770.3|85745.3|36
1616517450000|2021-03-23 16:37:30|85773.9|85748.9|85768.8|85743.8|85774.7|85749.7|85768.8|85743.8|22
1616517460000|2021-03-23 16:37:40|85769.1|85744.1|85769.2|85744.2|85769.6|85744.6|85768.6|85743.6|17
1616517470000|2021-03-23 16:37:50|85769.4|85744.4|85766.5|85741.5|85770.1|85745.1|85762|85737|49
1616517480000|2021-03-23 16:38:00|85766.9|85741.9|85766|85741|85766.9|85741.9|85765.3|85740.3|34
1616517490000|2021-03-23 16:38:10|85765.7|85740.7|85765.8|85740.8|85768.9|85743.9|85765.2|85740.2|30
1616517500000|2021-03-23 16:38:20|85765.2|85740.2|85765.5|85740.5|85767.1|85742.1|85764.8|85739.8|23
1616517510000|2021-03-23 16:38:30|85765.2|85740.2|85771|85746|85773.2|85748.2|85762|85737|41
1616517520000|2021-03-23 16:38:40|85770.6|85745.6|85771.8|85746.8|85772|85747|85770.5|85745.5|13
1616517530000|2021-03-23 16:38:50|85771.1|85746.1|85767.9|85742.9|85772.7|85747.7|85767.9|85742.9|52
1616517540000|2021-03-23 16:39:00|85768.4|85743.4|85780.7|85755.7|85782.4|85757.4|85768.4|85743.4|62
1616517550000|2021-03-23 16:39:10|85779.8|85754.8|85775.5|85750.5|85780.4|85755.4|85770.7|85745.7|52
1616517560000|2021-03-23 16:39:20|85774.2|85749.2|85772.6|85747.6|85777|85752|85771|85746|45
1616517570000|2021-03-23 16:39:30|85772.3|85747.3|85773.9|85748.9|85774|85749|85771.6|85746.6|40
1616517580000|2021-03-23 16:39:40|85774.1|85749.1|85772.8|85747.8|85774.9|85749.9|85772.1|85747.1|31
1616517590000|2021-03-23 16:39:50|85772.7|85747.7|85770.7|85745.7|85772.9|85747.9|85767.8|85742.8|39
1616517600000|2021-03-23 16:40:00|85772.2|85747.2|85772.7|85747.7|85777.6|85752.6|85770.6|85745.6|49
1616517610000|2021-03-23 16:40:10|85772.6|85747.6|85768.5|85743.5|85773.8|85748.8|85767.2|85742.2|47
1616517620000|2021-03-23 16:40:20|85768|85743|85782.2|85757.2|85782.2|85757.2|85767.7|85742.7|40
1616517630000|2021-03-23 16:40:30|85782.1|85757.1|85780.2|85755.2|85782.5|85757.5|85776.6|85751.6|44
1616517640000|2021-03-23 16:40:40|85779.9|85754.9|85779.7|85754.7|85781.8|85756.8|85777.8|85752.8|37
1616517650000|2021-03-23 16:40:50|85779.2|85754.2|85781.3|85756.3|85787.2|85762.2|85779.2|85754.2|36
1616517660000|2021-03-23 16:41:00|85780.8|85755.8|85781.5|85756.5|85782.5|85757.5|85777.4|85752.4|44
1616517670000|2021-03-23 16:41:10|85781.6|85756.6|85780.9|85755.9|85782.7|85757.7|85778.3|85753.3|43
1616517680000|2021-03-23 16:41:20|85781.1|85756.1|85781.3|85756.3|85782.9|85757.9|85780.1|85755.1|48
1616517690000|2021-03-23 16:41:30|85781|85756|85786.3|85761.3|85787.3|85762.3|85781|85756|42
1616517700000|2021-03-23 16:41:40|85787.1|85762.1|85788|85763|85793|85768|85787|85762|63
1616517710000|2021-03-23 16:41:50|85788.1|85763.1|85791.9|85766.9|85793.6|85768.6|85787.9|85762.9|53
1616517720000|2021-03-23 16:42:00|85792.1|85767.1|85790.1|85765.1|85794.7|85769.7|85789.8|85764.8|53
1616517730000|2021-03-23 16:42:10|85790.2|85765.2|85790.5|85765.5|85792.8|85767.8|85790|85765|39
1616517740000|2021-03-23 16:42:20|85790.2|85765.2|85789.4|85764.4|85792.6|85767.6|85788.5|85763.5|61
1616517750000|2021-03-23 16:42:30|85788.9|85763.9|85790|85765|85791.6|85766.6|85788.8|85763.8|68
1616517760000|2021-03-23 16:42:40|85790.2|85765.2|85788.8|85763.8|85790.8|85765.8|85788.4|85763.4|50
1616517770000|2021-03-23 16:42:50|85788.7|85763.7|85790.7|85765.7|85793.3|85768.3|85788.7|85763.7|58
1616517780000|2021-03-23 16:43:00|85790.8|85765.8|85780.7|85755.7|85790.8|85765.8|85780.5|85755.5|44
1616517790000|2021-03-23 16:43:10|85780.5|85755.5|85784.7|85759.7|85785.6|85760.6|85780.2|85755.2|28
1616517800000|2021-03-23 16:43:20|85784.5|85759.5|85786.3|85761.3|85786.4|85761.4|85784|85759|20
1616517810000|2021-03-23 16:43:30|85785.9|85760.9|85786.7|85761.7|85788.4|85763.4|85783.2|85758.2|60
1616517820000|2021-03-23 16:43:40|85786.4|85761.4|85784.9|85759.9|85787.4|85762.4|85782.3|85757.3|53
1616517830000|2021-03-23 16:43:50|85784.8|85759.8|85778.5|85753.5|85784.8|85759.8|85773.9|85748.9|45
1616517840000|2021-03-23 16:44:00|85778.9|85753.9|85776.6|85751.6|85780|85755|85775|85750|43
1616517850000|2021-03-23 16:44:10|85776.5|85751.5|85780.5|85755.5|85781.1|85756.1|85776.5|85751.5|34
1616517860000|2021-03-23 16:44:20|85780.6|85755.6|85771.4|85746.4|85780.6|85755.6|85770.1|85745.1|27
1616517870000|2021-03-23 16:44:30|85770.9|85745.9|85771.1|85746.1|85771.9|85746.9|85767.4|85742.4|51
1616517880000|2021-03-23 16:44:40|85771.2|85746.2|85777.5|85752.5|85777.6|85752.6|85771.1|85746.1|37
1616517890000|2021-03-23 16:44:50|85777.6|85752.6|85777.6|85752.6|85782.7|85757.7|85775.8|85750.8|35
1616517900000|2021-03-23 16:45:00|85777.5|85752.5|85784.2|85759.2|85785.3|85760.3|85776.9|85751.9|56
1616517910000|2021-03-23 16:45:10|85785.6|85760.6|85788.8|85763.8|85788.8|85763.8|85784.5|85759.5|46
1616517920000|2021-03-23 16:45:20|85789.4|85764.4|85789.6|85764.6|85789.9|85764.9|85788|85763|28
1616517930000|2021-03-23 16:45:30|85789.1|85764.1|85789.7|85764.7|85794.4|85769.4|85788.4|85763.4|45
1616517940000|2021-03-23 16:45:40|85789.4|85764.4|85780.3|85755.3|85789.5|85764.5|85780.3|85755.3|49
1616517950000|2021-03-23 16:45:50|85781.7|85756.7|85785.8|85760.8|85788.4|85763.4|85779.9|85754.9|32
1616517960000|2021-03-23 16:46:00|85786.1|85761.1|85783.3|85758.3|85788|85763|85782.6|85757.6|42
1616517970000|2021-03-23 16:46:10|85782.5|85757.5|85783|85758|85783.8|85758.8|85782.4|85757.4|33
1616517980000|2021-03-23 16:46:20|85782.2|85757.2|85782.2|85757.2|85783|85758|85781.6|85756.6|44
1616517990000|2021-03-23 16:46:30|85782.1|85757.1|85785.6|85760.6|85786.5|85761.5|85782|85757|36
1616518000000|2021-03-23 16:46:40|85785.5|85760.5|85781.4|85756.4|85785.5|85760.5|85781.4|85756.4|25
1616518010000|2021-03-23 16:46:50|85781.1|85756.1|85781.8|85756.8|85782.4|85757.4|85780.4|85755.4|27
1616518020000|2021-03-23 16:47:00|85781.6|85756.6|85777|85752|85782.5|85757.5|85775.9|85750.9|31
1616518030000|2021-03-23 16:47:10|85776.8|85751.8|85782.9|85757.9|85782.9|85757.9|85776.4|85751.4|37
1616518040000|2021-03-23 16:47:20|85783|85758|85789.1|85764.1|85791.5|85766.5|85782.2|85757.2|31
1616518050000|2021-03-23 16:47:30|85789.8|85764.8|85789|85764|85790.2|85765.2|85788.3|85763.3|16
1616518060000|2021-03-23 16:47:40|85788.9|85763.9|85784.8|85759.8|85788.9|85763.9|85784.5|85759.5|28
1616518070000|2021-03-23 16:47:50|85785.1|85760.1|85783.2|85758.2|85786.3|85761.3|85783.2|85758.2|34
1616518080000|2021-03-23 16:48:00|85783.4|85758.4|85785.8|85760.8|85785.8|85760.8|85782.5|85757.5|33
1616518090000|2021-03-23 16:48:10|85785.3|85760.3|85785.1|85760.1|85786.9|85761.9|85784.2|85759.2|44
1616518100000|2021-03-23 16:48:20|85785|85760|85782.1|85757.1|85785.2|85760.2|85781.1|85756.1|47
1616518110000|2021-03-23 16:48:30|85783.2|85758.2|85782.8|85757.8|85783.6|85758.6|85782|85757|46
1616518120000|2021-03-23 16:48:40|85783.3|85758.3|85786|85761|85786.9|85761.9|85782.8|85757.8|53
1616518130000|2021-03-23 16:48:50|85786.4|85761.4|85786.4|85761.4|85786.8|85761.8|85785.7|85760.7|16
1616518140000|2021-03-23 16:49:00|85786.3|85761.3|85787.8|85762.8|85788.1|85763.1|85781.5|85756.5|48
1616518150000|2021-03-23 16:49:10|85787|85762|85786.5|85761.5|85790.3|85765.3|85786.1|85761.1|43
1616518160000|2021-03-23 16:49:20|85786.9|85761.9|85785.2|85760.2|85787.5|85762.5|85784.9|85759.9|51
1616518170000|2021-03-23 16:49:30|85784.9|85759.9|85784.5|85759.5|85785.5|85760.5|85781.6|85756.6|42
1616518180000|2021-03-23 16:49:40|85784.7|85759.7|85785.7|85760.7|85786|85761|85784.7|85759.7|15
1616518190000|2021-03-23 16:49:50|85785.6|85760.6|85782.1|85757.1|85785.6|85760.6|85781.6|85756.6|48
1616518200000|2021-03-23 16:50:00|85783.4|85758.4|85783.8|85758.8|85785.8|85760.8|85781.8|85756.8|41
1616518210000|2021-03-23 16:50:10|85784.4|85759.4|85790.9|85765.9|85794.1|85769.1|85782.8|85757.8|40
1616518220000|2021-03-23 16:50:20|85789.1|85764.1|85788.5|85763.5|85790.3|85765.3|85788.5|85763.5|28
1616518230000|2021-03-23 16:50:30|85788.7|85763.7|85792|85767|85792|85767|85788.7|85763.7|35
1616518240000|2021-03-23 16:50:40|85791.1|85766.1|85793.5|85768.5|85794.8|85769.8|85790.9|85765.9|33
1616518250000|2021-03-23 16:50:50|85793.1|85768.1|85789.9|85764.9|85793.4|85768.4|85788.7|85763.7|46
1616518260000|2021-03-23 16:51:00|85790.4|85765.4|85790.1|85765.1|85790.6|85765.6|85788.1|85763.1|51
1616518270000|2021-03-23 16:51:10|85790|85765|85783.7|85758.7|85792.4|85767.4|85782.6|85757.6|44
1616518280000|2021-03-23 16:51:20|85783.2|85758.2|85790.1|85765.1|85790.6|85765.6|85781|85756|30
1616518290000|2021-03-23 16:51:30|85786.6|85761.6|85788.6|85763.6|85789.2|85764.2|85784.9|85759.9|27
1616518300000|2021-03-23 16:51:40|85788.8|85763.8|85785.2|85760.2|85788.8|85763.8|85785|85760|30
1616518310000|2021-03-23 16:51:50|85785.1|85760.1|85784.3|85759.3|85786.4|85761.4|85783|85758|37
1616518320000|2021-03-23 16:52:00|85784.1|85759.1|85787.4|85762.4|85787.5|85762.5|85784.1|85759.1|44
1616518330000|2021-03-23 16:52:10|85787.9|85762.9|85786.9|85761.9|85789.5|85764.5|85786.7|85761.7|26
1616518340000|2021-03-23 16:52:20|85787.4|85762.4|85785.5|85760.5|85789.3|85764.3|85784.8|85759.8|37
1616518350000|2021-03-23 16:52:30|85785.7|85760.7|85783.6|85758.6|85787.9|85762.9|85783|85758|37
1616518360000|2021-03-23 16:52:40|85783.5|85758.5|85778.2|85753.2|85784.2|85759.2|85778.2|85753.2|26
1616518370000|2021-03-23 16:52:50|85778.5|85753.5|85776.8|85751.8|85779.5|85754.5|85774.2|85749.2|42
1616518380000|2021-03-23 16:53:00|85776.6|85751.6|85774.8|85749.8|85778|85753|85774.7|85749.7|43
1616518390000|2021-03-23 16:53:10|85774.9|85749.9|85773.8|85748.8|85775.1|85750.1|85773.6|85748.6|22
1616518400000|2021-03-23 16:53:20|85774.7|85749.7|85773.6|85748.6|85774.7|85749.7|85773.6|85748.6|13
1616518410000|2021-03-23 16:53:30|85773.7|85748.7|85775.3|85750.3|85775.8|85750.8|85773.5|85748.5|22
1616518420000|2021-03-23 16:53:40|85775.9|85750.9|85775.7|85750.7|85776.4|85751.4|85774.8|85749.8|21
1616518430000|2021-03-23 16:53:50|85775.5|85750.5|85774.2|85749.2|85775.6|85750.6|85773.6|85748.6|27
1616518440000|2021-03-23 16:54:00|85773.4|85748.4|85778.9|85753.9|85779.2|85754.2|85772.9|85747.9|42
1616518450000|2021-03-23 16:54:10|85779.2|85754.2|85780|85755|85780.4|85755.4|85778.8|85753.8|47
1616518460000|2021-03-23 16:54:20|85780.1|85755.1|85781.7|85756.7|85782.1|85757.1|85778.7|85753.7|35
1616518470000|2021-03-23 16:54:30|85782|85757|85779.7|85754.7|85782.1|85757.1|85778.6|85753.6|22
1616518480000|2021-03-23 16:54:40|85779|85754|85779.8|85754.8|85780.4|85755.4|85778.5|85753.5|28
1616518490000|2021-03-23 16:54:50|85779.4|85754.4|85778.3|85753.3|85780.2|85755.2|85777.9|85752.9|33
1616518500000|2021-03-23 16:55:00|85778.4|85753.4|85782|85757|85782.8|85757.8|85777.9|85752.9|34
1616518510000|2021-03-23 16:55:10|85781.5|85756.5|85775.9|85750.9|85782.1|85757.1|85775.6|85750.6|34
1616518520000|2021-03-23 16:55:20|85775.6|85750.6|85777.2|85752.2|85780|85755|85774.9|85749.9|40
1616518530000|2021-03-23 16:55:30|85776.9|85751.9|85779.5|85754.5|85782.8|85757.8|85776.5|85751.5|31
1616518540000|2021-03-23 16:55:40|85779.8|85754.8|85778.2|85753.2|85780.5|85755.5|85777.3|85752.3|32
1616518550000|2021-03-23 16:55:50|85777.8|85752.8|85776.6|85751.6|85779.1|85754.1|85776.6|85751.6|29
1616518560000|2021-03-23 16:56:00|85777.5|85752.5|85777.9|85752.9|85778.8|85753.8|85777.1|85752.1|20
1616518570000|2021-03-23 16:56:10|85778.1|85753.1|85778.7|85753.7|85782|85757|85776.8|85751.8|31
1616518580000|2021-03-23 16:56:20|85778.9|85753.9|85780.7|85755.7|85782.4|85757.4|85777.3|85752.3|35
1616518590000|2021-03-23 16:56:30|85780.6|85755.6|85780.3|85755.3|85782.2|85757.2|85780.1|85755.1|31
1616518600000|2021-03-23 16:56:40|85780.1|85755.1|85779.4|85754.4|85780.4|85755.4|85777.6|85752.6|19
1616518610000|2021-03-23 16:56:50|85779.3|85754.3|85779.7|85754.7|85779.7|85754.7|85776.9|85751.9|31
1616518620000|2021-03-23 16:57:00|85779.5|85754.5|85774|85749|85780.3|85755.3|85774|85749|25
1616518630000|2021-03-23 16:57:10|85771.9|85746.9|85770.4|85745.4|85774.3|85749.3|85770.1|85745.1|19
1616518640000|2021-03-23 16:57:20|85770.3|85745.3|85772.8|85747.8|85773.6|85748.6|85769.4|85744.4|54
1616518650000|2021-03-23 16:57:30|85772.9|85747.9|85770.5|85745.5|85777.2|85752.2|85769.7|85744.7|28
1616518660000|2021-03-23 16:57:40|85770|85745|85770|85745|85770.7|85745.7|85769.3|85744.3|21
1616518670000|2021-03-23 16:57:50|85770.6|85745.6|85770.3|85745.3|85771.7|85746.7|85767.4|85742.4|48
1616518680000|2021-03-23 16:58:00|85770.8|85745.8|85770.3|85745.3|85771.1|85746.1|85770.2|85745.2|19
1616518690000|2021-03-23 16:58:10|85770.4|85745.4|85769.3|85744.3|85770.9|85745.9|85769|85744|27
1616518700000|2021-03-23 16:58:20|85769.2|85744.2|85776|85751|85778.3|85753.3|85769.1|85744.1|43
1616518710000|2021-03-23 16:58:30|85776.6|85751.6|85780.6|85755.6|85781.8|85756.8|85775.5|85750.5|58
1616518720000|2021-03-23 16:58:40|85780.8|85755.8|85781.9|85756.9|85782.2|85757.2|85779.5|85754.5|41
1616518730000|2021-03-23 16:58:50|85781.7|85756.7|85781.4|85756.4|85782.8|85757.8|85780.7|85755.7|20
1616518740000|2021-03-23 16:59:00|85781.6|85756.6|85792.7|85767.7|85793|85768|85781.6|85756.6|45
1616518750000|2021-03-23 16:59:10|85792.2|85767.2|85787.9|85762.9|85792.2|85767.2|85786.1|85761.1|51
1616518760000|2021-03-23 16:59:20|85789.6|85764.6|85787.9|85762.9|85789.6|85764.6|85785|85760|48
1616518770000|2021-03-23 16:59:30|85788.2|85763.2|85787.9|85762.9|85788.4|85763.4|85786|85761|29
1616518780000|2021-03-23 16:59:40|85788.1|85763.1|85787.1|85762.1|85789.3|85764.3|85785.3|85760.3|40
1616518790000|2021-03-23 16:59:50|85788.7|85763.7|85785.2|85760.2|85791.8|85766.8|85784.7|85759.7|40
1616518800000|2021-03-23 17:00:00|85785.3|85760.3|85789.9|85764.9|85791.7|85766.7|85782.4|85757.4|55
1616518810000|2021-03-23 17:00:10|85789.4|85764.4|85789.3|85764.3|85789.8|85764.8|85787.9|85762.9|26
1616518820000|2021-03-23 17:00:20|85792.6|85767.6|85787.9|85762.9|85793.3|85768.3|85787.9|85762.9|34
1616518830000|2021-03-23 17:00:30|85787.7|85762.7|85787.5|85762.5|85789.4|85764.4|85787.5|85762.5|30
1616518840000|2021-03-23 17:00:40|85787.3|85762.3|85783.6|85758.6|85787.3|85762.3|85782.1|85757.1|51
1616518850000|2021-03-23 17:00:50|85783.5|85758.5|85784.4|85759.4|85787.9|85762.9|85782.8|85757.8|34
1616518860000|2021-03-23 17:01:00|85784.2|85759.2|85786.3|85761.3|85787.2|85762.2|85784.2|85759.2|21
1616518870000|2021-03-23 17:01:10|85786.1|85761.1|85793.8|85768.8|85795.6|85770.6|85785.4|85760.4|49
1616518880000|2021-03-23 17:01:20|85794.3|85769.3|85800.7|85775.7|85801.3|85776.3|85792.9|85767.9|77
1616518890000|2021-03-23 17:01:30|85801.4|85776.4|85799.6|85774.6|85801.8|85776.8|85797.5|85772.5|68
1616518900000|2021-03-23 17:01:40|85800.1|85775.1|85800.1|85775.1|85800.4|85775.4|85799.4|85774.4|19
1616518910000|2021-03-23 17:01:50|85799.8|85774.8|85801.5|85776.5|85801.5|85776.5|85799.2|85774.2|19
1616518920000|2021-03-23 17:02:00|85801.3|85776.3|85793.2|85768.2|85801.3|85776.3|85792.4|85767.4|36
1616518930000|2021-03-23 17:02:10|85793.3|85768.3|85792.4|85767.4|85793.9|85768.9|85786.8|85761.8|43
1616518940000|2021-03-23 17:02:20|85792.6|85767.6|85792.3|85767.3|85793.3|85768.3|85791.8|85766.8|29
1616518950000|2021-03-23 17:02:30|85792.2|85767.2|85791.5|85766.5|85792.5|85767.5|85791.4|85766.4|15
1616518960000|2021-03-23 17:02:40|85790.8|85765.8|85787.7|85762.7|85790.9|85765.9|85786.8|85761.8|29
1616518970000|2021-03-23 17:02:50|85787.4|85762.4|85787.1|85762.1|85788.7|85763.7|85786.4|85761.4|21
1616518980000|2021-03-23 17:03:00|85787|85762|85787.1|85762.1|85787.8|85762.8|85786|85761|28
1616518990000|2021-03-23 17:03:10|85788.1|85763.1|85789.8|85764.8|85789.8|85764.8|85787.8|85762.8|5
1616519000000|2021-03-23 17:03:20|85786.5|85761.5|85788.7|85763.7|85789.3|85764.3|85785.2|85760.2|22
1616519010000|2021-03-23 17:03:30|85788.5|85763.5|85792.2|85767.2|85792.3|85767.3|85788.5|85763.5|22
1616519020000|2021-03-23 17:03:40|85792.1|85767.1|85790.2|85765.2|85792.2|85767.2|85789.2|85764.2|17
1616519030000|2021-03-23 17:03:50|85790.1|85765.1|85790.3|85765.3|85790.6|85765.6|85789.5|85764.5|25
1616519040000|2021-03-23 17:04:00|85790.5|85765.5|85797.1|85772.1|85799.5|85774.5|85789.9|85764.9|38
1616519050000|2021-03-23 17:04:10|85798.9|85773.9|85798|85773|85800.6|85775.6|85797.2|85772.2|31
1616519060000|2021-03-23 17:04:20|85797.4|85772.4|85801.7|85776.7|85802.1|85777.1|85797.4|85772.4|22
1616519070000|2021-03-23 17:04:30|85801.4|85776.4|85803.8|85778.8|85803.8|85778.8|85801.1|85776.1|19
1616519080000|2021-03-23 17:04:40|85804|85779|85801.9|85776.9|85807.1|85782.1|85800.5|85775.5|42
1616519090000|2021-03-23 17:04:50|85799.9|85774.9|85800.6|85775.6|85802.6|85777.6|85799|85774|33
1616519100000|2021-03-23 17:05:00|85800.5|85775.5|85805.3|85780.3|85805.4|85780.4|85800.5|85775.5|23
1616519110000|2021-03-23 17:05:10|85805.8|85780.8|85808.9|85783.9|85811.5|85786.5|85803.8|85778.8|35
1616519120000|2021-03-23 17:05:20|85809.1|85784.1|85812.2|85787.2|85815.3|85790.3|85808.5|85783.5|24
1616519130000|2021-03-23 17:05:30|85811.8|85786.8|85813.2|85788.2|85813.9|85788.9|85810.2|85785.2|20
1616519140000|2021-03-23 17:05:40|85812.9|85787.9|85816.4|85791.4|85822.6|85797.6|85811.9|85786.9|30
1616519150000|2021-03-23 17:05:50|85815.7|85790.7|85811.6|85786.6|85816.6|85791.6|85811|85786|41
1616519160000|2021-03-23 17:06:00|85812.1|85787.1|85808.2|85783.2|85812.1|85787.1|85803.5|85778.5|45
1616519170000|2021-03-23 17:06:10|85807.9|85782.9|85806.7|85781.7|85809.1|85784.1|85805.9|85780.9|39
1616519180000|2021-03-23 17:06:20|85806.8|85781.8|85807.5|85782.5|85807.5|85782.5|85806.4|85781.4|12
1616519190000|2021-03-23 17:06:30|85807.7|85782.7|85804.6|85779.6|85807.9|85782.9|85804.6|85779.6|18
1616519200000|2021-03-23 17:06:40|85803.8|85778.8|85809.7|85784.7|85812.5|85787.5|85803.8|85778.8|31
1616519210000|2021-03-23 17:06:50|85809.8|85784.8|85811.1|85786.1|85815.3|85790.3|85808.3|85783.3|36
1616519220000|2021-03-23 17:07:00|85810.4|85785.4|85808.2|85783.2|85811|85786|85808.2|85783.2|31
1616519230000|2021-03-23 17:07:10|85808.4|85783.4|85806.5|85781.5|85808.6|85783.6|85806|85781|24
1616519240000|2021-03-23 17:07:20|85806.6|85781.6|85810.7|85785.7|85812.5|85787.5|85806.6|85781.6|25
1616519250000|2021-03-23 17:07:30|85810.9|85785.9|85811.2|85786.2|85812.5|85787.5|85810.9|85785.9|31
1616519260000|2021-03-23 17:07:40|85811.5|85786.5|85811.3|85786.3|85812.3|85787.3|85811.1|85786.1|12
1616519270000|2021-03-23 17:07:50|85811.2|85786.2|85812.3|85787.3|85812.7|85787.7|85811.1|85786.1|18
1616519280000|2021-03-23 17:08:00|85812.1|85787.1|85813.4|85788.4|85814.9|85789.9|85811.9|85786.9|22
1616519290000|2021-03-23 17:08:10|85814.2|85789.2|85812.6|85787.6|85814.2|85789.2|85811.2|85786.2|21
1616519300000|2021-03-23 17:08:20|85812.4|85787.4|85813.7|85788.7|85813.7|85788.7|85810.4|85785.4|28
1616519310000|2021-03-23 17:08:30|85813.8|85788.8|85814.2|85789.2|85814.6|85789.6|85813.8|85788.8|24
1616519320000|2021-03-23 17:08:40|85814|85789|85812.3|85787.3|85814.4|85789.4|85811.2|85786.2|24
1616519330000|2021-03-23 17:08:50|85811|85786|85811.8|85786.8|85813.1|85788.1|85809.8|85784.8|25
1616519340000|2021-03-23 17:09:00|85811.7|85786.7|85807.8|85782.8|85812|85787|85806.2|85781.2|30
1616519350000|2021-03-23 17:09:10|85807.4|85782.4|85806.9|85781.9|85807.4|85782.4|85806.2|85781.2|13
1616519360000|2021-03-23 17:09:20|85807|85782|85806.6|85781.6|85807|85782|85806.1|85781.1|15
1616519370000|2021-03-23 17:09:30|85806.4|85781.4|85807|85782|85808.6|85783.6|85806.3|85781.3|17
1616519380000|2021-03-23 17:09:40|85807.2|85782.2|85807.3|85782.3|85807.3|85782.3|85806.4|85781.4|19
1616519390000|2021-03-23 17:09:50|85806.7|85781.7|85806.5|85781.5|85807|85782|85806.1|85781.1|14
1616519400000|2021-03-23 17:10:00|85806|85781|85803.7|85778.7|85806|85781|85801.3|85776.3|32
1616519410000|2021-03-23 17:10:10|85803.5|85778.5|85803.3|85778.3|85803.7|85778.7|85802.6|85777.6|21
1616519420000|2021-03-23 17:10:20|85803.1|85778.1|85804|85779|85805.8|85780.8|85803.1|85778.1|21
1616519430000|2021-03-23 17:10:30|85803.9|85778.9|85803.4|85778.4|85804.6|85779.6|85803.4|85778.4|17
1616519440000|2021-03-23 17:10:40|85803.6|85778.6|85804.9|85779.9|85805.7|85780.7|85801.9|85776.9|29
1616519450000|2021-03-23 17:10:50|85804.7|85779.7|85817.7|85792.7|85817.7|85792.7|85804.6|85779.6|46
1616519460000|2021-03-23 17:11:00|85817.1|85792.1|85818.1|85793.1|85818.9|85793.9|85816.3|85791.3|46
1616519470000|2021-03-23 17:11:10|85818.3|85793.3|85836.9|85811.9|85837.6|85812.6|85818.2|85793.2|56
1616519480000|2021-03-23 17:11:20|85837.4|85812.4|85841.1|85816.1|85841.7|85816.7|85834.6|85809.6|39
1616519490000|2021-03-23 17:11:30|85841.6|85816.6|85842.8|85817.8|85843.7|85818.7|85840.7|85815.7|27
1616519500000|2021-03-23 17:11:40|85843.1|85818.1|85843.4|85818.4|85843.4|85818.4|85837.3|85812.3|28
1616519510000|2021-03-23 17:11:50|85843.1|85818.1|85844.9|85819.9|85844.9|85819.9|85841.5|85816.5|24
1616519520000|2021-03-23 17:12:00|85844.8|85819.8|85843.4|85818.4|85850.7|85825.7|85842.8|85817.8|48
1616519530000|2021-03-23 17:12:10|85842.5|85817.5|85843|85818|85844.3|85819.3|85841.9|85816.9|28
1616519540000|2021-03-23 17:12:20|85843.9|85818.9|85843.9|85818.9|85843.9|85818.9|85841|85816|20
1616519550000|2021-03-23 17:12:30|85843.8|85818.8|85845.5|85820.5|85845.8|85820.8|85843.4|85818.4|27
1616519560000|2021-03-23 17:12:40|85845.1|85820.1|85846.7|85821.7|85846.7|85821.7|85843.7|85818.7|32
1616519570000|2021-03-23 17:12:50|85846.5|85821.5|85841.2|85816.2|85847|85822|85840.5|85815.5|22
1616519580000|2021-03-23 17:13:00|85841.3|85816.3|85841.6|85816.6|85842.8|85817.8|85840.9|85815.9|18
1616519590000|2021-03-23 17:13:10|85841.8|85816.8|85842.2|85817.2|85842.7|85817.7|85840.6|85815.6|18
1616519600000|2021-03-23 17:13:20|85842|85817|85838.2|85813.2|85843.3|85818.3|85838|85813|18
1616519610000|2021-03-23 17:13:30|85839|85814|85839.2|85814.2|85840.4|85815.4|85838.6|85813.6|25
1616519620000|2021-03-23 17:13:40|85839.1|85814.1|85837.6|85812.6|85839.1|85814.1|85836.9|85811.9|24
1616519630000|2021-03-23 17:13:50|85838.6|85813.6|85837.8|85812.8|85839|85814|85836.6|85811.6|27
1616519640000|2021-03-23 17:14:00|85838.5|85813.5|85836.2|85811.2|85838.5|85813.5|85835.8|85810.8|16
1616519650000|2021-03-23 17:14:10|85836.3|85811.3|85836.2|85811.2|85836.6|85811.6|85835.4|85810.4|27
1616519660000|2021-03-23 17:14:20|85836.5|85811.5|85837.5|85812.5|85837.8|85812.8|85835.3|85810.3|23
1616519670000|2021-03-23 17:14:30|85837.7|85812.7|85838.7|85813.7|85840.1|85815.1|85835.3|85810.3|14
1616519680000|2021-03-23 17:14:40|85839.5|85814.5|85836.6|85811.6|85839.5|85814.5|85834.9|85809.9|11
1616519690000|2021-03-23 17:14:50|85837.7|85812.7|85835.3|85810.3|85837.7|85812.7|85835|85810|11
1616519700000|2021-03-23 17:15:00|85835.2|85810.2|85826.5|85801.5|85838.5|85813.5|85824.4|85799.4|41
1616519710000|2021-03-23 17:15:10|85827|85802|85834|85809|85834|85809|85826.1|85801.1|65
1616519720000|2021-03-23 17:15:20|85834.1|85809.1|85825.6|85800.6|85834.1|85809.1|85825.6|85800.6|52
1616519730000|2021-03-23 17:15:30|85825.1|85800.1|85816.7|85791.7|85825.1|85800.1|85816.7|85791.7|35
1616519740000|2021-03-23 17:15:40|85817.3|85792.3|85822.9|85797.9|85823.1|85798.1|85817.3|85792.3|42
1616519750000|2021-03-23 17:15:50|85821|85796|85825|85800|85827.3|85802.3|85821|85796|46
1616519760000|2021-03-23 17:16:00|85825.3|85800.3|85825.1|85800.1|85825.6|85800.6|85823.6|85798.6|32
1616519770000|2021-03-23 17:16:10|85824.8|85799.8|85823.3|85798.3|85829.1|85801.5|85822.1|85779.1|32
1616519780000|2021-03-23 17:16:20|85823.2|85798.2|85816.9|85791.9|85823.2|85798.2|85815.7|85790.7|49
1616519790000|2021-03-23 17:16:30|85817.4|85792.4|85807.5|85782.5|85817.4|85792.4|85806.3|85781.3|61
1616519800000|2021-03-23 17:16:40|85806.8|85781.8|85808.6|85783.6|85809.6|85784.6|85805.4|85780.4|47
1616519810000|2021-03-23 17:16:50|85809.7|85784.7|85810.3|85785.3|85811.5|85786.5|85809|85784|39
1616519820000|2021-03-23 17:17:00|85810|85785|85809.6|85784.6|85810.7|85785.7|85809.3|85784.3|30
1616519830000|2021-03-23 17:17:10|85809.5|85784.5|85809.5|85784.5|85810.5|85785.5|85809.1|85784.1|25
1616519840000|2021-03-23 17:17:20|85810|85785|85812.3|85787.3|85813|85788|85808.2|85783.2|36
1616519850000|2021-03-23 17:17:30|85812.5|85787.5|85818|85793|85822.2|85797.2|85812.5|85787.5|49
1616519860000|2021-03-23 17:17:40|85817.1|85792.1|85825|85800|85825.7|85800.7|85817.1|85792.1|46
1616519870000|2021-03-23 17:17:50|85825.5|85800.5|85821.2|85796.2|85826|85801|85819|85794|41
1616519880000|2021-03-23 17:18:00|85821.8|85796.8|85819.2|85794.2|85822.4|85797.4|85818.5|85793.5|23
1616519890000|2021-03-23 17:18:10|85819.1|85794.1|85818|85793|85819.7|85794.7|85817.1|85792.1|26
1616519900000|2021-03-23 17:18:20|85817.8|85792.8|85807.1|85782.1|85817.8|85792.8|85807.1|85782.1|50
1616519910000|2021-03-23 17:18:30|85810.3|85785.3|85805.6|85780.6|85810.3|85785.3|85803.6|85778.6|56
1616519920000|2021-03-23 17:18:40|85805.4|85780.4|85799.6|85774.6|85806.6|85781.6|85796.3|85771.3|46
1616519930000|2021-03-23 17:18:50|85801.5|85776.5|85814.1|85789.1|85814.1|85789.1|85799.8|85774.8|43
1616519940000|2021-03-23 17:19:00|85811.4|85786.4|85814.9|85789.9|85817.2|85792.2|85811.1|85786.1|41
1616519950000|2021-03-23 17:19:10|85817.2|85792.2|85813.7|85788.7|85817.2|85792.2|85812.2|85787.2|29
1616519960000|2021-03-23 17:19:20|85813.8|85788.8|85821.2|85796.2|85821.2|85796.2|85813.8|85788.8|25
1616519970000|2021-03-23 17:19:30|85819.3|85794.3|85818.5|85793.5|85821.5|85796.5|85818.3|85793.3|30
1616519980000|2021-03-23 17:19:40|85820.1|85795.1|85820|85795|85820.5|85795.5|85816.5|85791.5|32
1616519990000|2021-03-23 17:19:50|85820.1|85795.1|85821|85796|85821|85796|85816.9|85791.9|32
1616520000000|2021-03-23 17:20:00|85820.6|85795.6|85820.5|85795.5|85821.8|85796.8|85818.3|85793.3|38
1616520010000|2021-03-23 17:20:10|85820.2|85795.2|85823.1|85798.1|85823.9|85798.9|85819.5|85794.5|24
1616520020000|2021-03-23 17:20:20|85823.4|85798.4|85822.3|85797.3|85823.4|85798.4|85820.1|85795.1|21
1616520030000|2021-03-23 17:20:30|85821.6|85796.6|85820.7|85795.7|85823.4|85798.4|85820.2|85795.2|15
1616520040000|2021-03-23 17:20:40|85820.6|85795.6|85816.5|85791.5|85821.1|85796.1|85816.5|85791.5|31
1616520050000|2021-03-23 17:20:50|85816.2|85791.2|85813.9|85788.9|85816.5|85791.5|85810.7|85785.7|33
1616520060000|2021-03-23 17:21:00|85812.9|85787.9|85812.4|85787.4|85817|85792|85812.4|85787.4|32
1616520070000|2021-03-23 17:21:10|85812.3|85787.3|85811.8|85786.8|85812.6|85787.6|85810.9|85785.9|15
1616520080000|2021-03-23 17:21:20|85812.3|85787.3|85811.5|85786.5|85813.3|85788.3|85811.3|85786.3|26
1616520090000|2021-03-23 17:21:30|85811.8|85786.8|85807.5|85782.5|85812.6|85787.6|85806.4|85781.4|25
1616520100000|2021-03-23 17:21:40|85807.9|85782.9|85810.5|85785.5|85811|85786|85807.9|85782.9|23
1616520110000|2021-03-23 17:21:50|85810.8|85785.8|85809.6|85784.6|85810.8|85785.8|85808.8|85783.8|15
1616520120000|2021-03-23 17:22:00|85809.4|85784.4|85810.2|85785.2|85813|85788|85808.3|85783.3|43
1616520130000|2021-03-23 17:22:10|85810.1|85785.1|85815.8|85790.8|85817.6|85792.6|85810.1|85785.1|41
1616520140000|2021-03-23 17:22:20|85816.1|85791.1|85816.2|85791.2|85818.3|85793.3|85815.3|85790.3|18
1616520150000|2021-03-23 17:22:30|85816.3|85791.3|85814.9|85789.9|85816.7|85791.7|85814.1|85789.1|27
1616520160000|2021-03-23 17:22:40|85815.1|85790.1|85813.4|85788.4|85815.8|85790.8|85813.4|85788.4|29
1616520170000|2021-03-23 17:22:50|85813|85788|85809.8|85784.8|85813|85788|85808.4|85783.4|36
1616520180000|2021-03-23 17:23:00|85809.6|85784.6|85804.8|85779.8|85810|85785|85804.7|85779.7|42
1616520190000|2021-03-23 17:23:10|85804.5|85779.5|85805.6|85780.6|85805.9|85780.9|85804.1|85779.1|39
1616520200000|2021-03-23 17:23:20|85805.9|85780.9|85807|85782|85808.8|85783.8|85805.8|85780.8|39
1616520210000|2021-03-23 17:23:30|85807.1|85782.1|85809.2|85784.2|85810|85785|85806.6|85781.6|18
1616520220000|2021-03-23 17:23:40|85809.4|85784.4|85809|85784|85810.1|85785.1|85808.3|85783.3|24
1616520230000|2021-03-23 17:23:50|85809.3|85784.3|85805.8|85780.8|85809.4|85784.4|85805.8|85780.8|30
1616520240000|2021-03-23 17:24:00|85806.8|85781.8|85813.2|85788.2|85816.5|85791.5|85806.5|85781.5|47
1616520250000|2021-03-23 17:24:10|85811.8|85786.8|85812.6|85787.6|85813.2|85788.2|85811.2|85786.2|22
1616520260000|2021-03-23 17:24:20|85811.9|85786.9|85812.7|85787.7|85814.3|85789.3|85811.6|85786.6|27
1616520270000|2021-03-23 17:24:30|85813.2|85788.2|85808.7|85783.7|85813.2|85788.2|85808.6|85783.6|25
1616520280000|2021-03-23 17:24:40|85808.6|85783.6|85807.6|85782.6|85809.3|85784.3|85807.2|85782.2|28
1616520290000|2021-03-23 17:24:50|85808.5|85783.5|85807.8|85782.8|85809.4|85784.4|85807|85782|24
1616520300000|2021-03-23 17:25:00|85807.6|85782.6|85805.2|85780.2|85809.1|85784.1|85804.7|85779.7|41
1616520310000|2021-03-23 17:25:10|85805.3|85780.3|85815.8|85790.8|85815.8|85790.8|85805.3|85780.3|40
1616520320000|2021-03-23 17:25:20|85816.7|85791.7|85812.9|85787.9|85817.6|85792.6|85812.9|85787.9|49
1616520330000|2021-03-23 17:25:30|85813.6|85788.6|85816.7|85791.7|85816.8|85791.8|85813.1|85788.1|22
1616520340000|2021-03-23 17:25:40|85816.5|85791.5|85817|85792|85817.1|85792.1|85816.3|85791.3|17
1616520350000|2021-03-23 17:25:50|85817.2|85792.2|85822.2|85797.2|85827.6|85802.6|85817.1|85792.1|29
1616520360000|2021-03-23 17:26:00|85822.7|85797.7|85829.9|85804.9|85831.5|85806.5|85822.7|85797.7|34
1616520370000|2021-03-23 17:26:10|85829.3|85804.3|85830|85805|85831.1|85806.1|85829.3|85804.3|23
1616520380000|2021-03-23 17:26:20|85829.9|85804.9|85832.5|85807.5|85834.1|85809.1|85829.9|85804.9|21
1616520390000|2021-03-23 17:26:30|85832.6|85807.6|85831.3|85806.3|85833.7|85808.7|85831.1|85806.1|20
1616520400000|2021-03-23 17:26:40|85831.2|85806.2|85831.2|85806.2|85833.1|85808.1|85830|85805|24
1616520410000|2021-03-23 17:26:50|85831.3|85806.3|85834.2|85809.2|85834.2|85809.2|85830.9|85805.9|24
1616520420000|2021-03-23 17:27:00|85834.6|85809.6|85837.1|85812.1|85837.8|85812.8|85834.1|85809.1|28
1616520430000|2021-03-23 17:27:10|85837|85812|85834.3|85809.3|85837.2|85812.2|85834|85809|14
1616520440000|2021-03-23 17:27:20|85834|85809|85837.4|85812.4|85837.4|85812.4|85833.8|85808.8|16
1616520450000|2021-03-23 17:27:30|85837.6|85812.6|85836.4|85811.4|85838.1|85813.1|85836|85811|23
1616520460000|2021-03-23 17:27:40|85836.3|85811.3|85829.8|85804.8|85837.2|85812.2|85828.5|85803.5|37
1616520470000|2021-03-23 17:27:50|85838.8|85813.8|85841.8|85816.8|85842.8|85817.8|85837.9|85812.9|33
1616520480000|2021-03-23 17:28:00|85842.5|85817.5|85840.2|85815.2|85847.9|85822.9|85840.2|85815.2|49
1616520490000|2021-03-23 17:28:10|85840.3|85815.3|85837.1|85812.1|85841.1|85816.1|85836.5|85811.5|20
1616520500000|2021-03-23 17:28:20|85837.2|85812.2|85832.6|85807.6|85837.2|85812.2|85831.6|85806.6|28
1616520510000|2021-03-23 17:28:30|85832.7|85807.7|85830.1|85805.1|85833|85808|85830.1|85805.1|21
1616520520000|2021-03-23 17:28:40|85829.9|85804.9|85829.1|85804.1|85830.4|85805.4|85828|85803|38
1616520530000|2021-03-23 17:28:50|85828.9|85803.9|85828.6|85803.6|85829.5|85804.5|85827.7|85802.7|25
1616520540000|2021-03-23 17:29:00|85828.7|85803.7|85827.2|85802.2|85830.7|85805.7|85826.3|85801.3|36
1616520550000|2021-03-23 17:29:10|85826.7|85801.7|85820.9|85795.9|85826.9|85801.9|85820.7|85795.7|23
1616520560000|2021-03-23 17:29:20|85822.3|85797.3|85823.8|85798.8|85824.4|85799.4|85821.3|85796.3|25
1616520570000|2021-03-23 17:29:30|85823.7|85798.7|85825|85800|85825.6|85800.6|85823.2|85798.2|24
1616520580000|2021-03-23 17:29:40|85825.3|85800.3|85824.7|85799.7|85825.9|85800.9|85823.5|85798.5|21
1616520590000|2021-03-23 17:29:50|85825.4|85800.4|85827.9|85802.9|85830.9|85805.9|85824.9|85799.9|41
1616520600000|2021-03-23 17:30:00|85828.4|85803.4|85824.3|85799.3|85830.5|85805.5|85823|85798|38
1616520610000|2021-03-23 17:30:10|85824.2|85799.2|85827.8|85802.8|85828.2|85803.2|85824.1|85799.1|44
1616520620000|2021-03-23 17:30:20|85827.9|85802.9|85825.5|85800.5|85828|85803|85823.6|85798.6|42
1616520630000|2021-03-23 17:30:30|85825.4|85800.4|85828.6|85803.6|85828.6|85803.6|85825.4|85800.4|30
1616520640000|2021-03-23 17:30:40|85828.4|85803.4|85836.5|85811.5|85837.3|85812.3|85828.4|85803.4|47
1616520650000|2021-03-23 17:30:50|85837.1|85812.1|85838.2|85813.2|85840.8|85815.8|85835.9|85810.9|51
1616520660000|2021-03-23 17:31:00|85834.6|85809.6|85834.7|85809.7|85839.2|85814.2|85834.3|85809.3|47
1616520670000|2021-03-23 17:31:10|85833.9|85808.9|85828.1|85803.1|85835.1|85810.1|85827|85802|37
1616520680000|2021-03-23 17:31:20|85829|85804|85831|85806|85833.3|85808.3|85827.4|85802.4|46
1616520690000|2021-03-23 17:31:30|85831.5|85806.5|85826.7|85801.7|85831.5|85806.5|85826|85801|48
1616520700000|2021-03-23 17:31:40|85826.6|85801.6|85826.6|85801.6|85828.7|85803.7|85825.7|85800.7|26
1616520710000|2021-03-23 17:31:50|85825.9|85800.9|85829.7|85804.7|85830|85805|85825.3|85800.3|27
1616520720000|2021-03-23 17:32:00|85829.8|85804.8|85828.9|85803.9|85832.7|85807.7|85820.9|85795.9|40
1616520730000|2021-03-23 17:32:10|85827.3|85802.3|85830.7|85805.7|85831.7|85806.7|85827.3|85802.3|25
1616520740000|2021-03-23 17:32:20|85830.9|85805.9|85832.8|85807.8|85835.9|85810.9|85823|85798|45
1616520750000|2021-03-23 17:32:30|85832.7|85807.7|85843.5|85818.5|85846.8|85821.8|85832.7|85807.7|59
1616520760000|2021-03-23 17:32:40|85844.1|85819.1|85842.6|85817.6|85844.1|85819.1|85835|85810|38
1616520770000|2021-03-23 17:32:50|85842|85817|85838.2|85813.2|85843.3|85818.3|85838.2|85813.2|40
1616520780000|2021-03-23 17:33:00|85838|85813|85840.8|85815.8|85841.3|85816.3|85838|85813|41
1616520790000|2021-03-23 17:33:10|85840.7|85815.7|85846.3|85821.3|85847.5|85822.5|85840.6|85815.6|39
1616520800000|2021-03-23 17:33:20|85847.5|85822.5|85848|85823|85849.1|85824.1|85845.9|85820.9|32
1616520810000|2021-03-23 17:33:30|85848.3|85823.3|85854.9|85829.9|85854.9|85829.9|85847.9|85822.9|50
1616520820000|2021-03-23 17:33:40|85852.9|85827.9|85854.1|85829.1|85856.1|85831.1|85852.9|85827.9|36
1616520830000|2021-03-23 17:33:50|85854|85829|85858.7|85833.7|85862|85837|85854|85829|47
1616520840000|2021-03-23 17:34:00|85858.8|85833.8|85862.1|85837.1|85862.1|85837.1|85856.6|85831.6|33
1616520850000|2021-03-23 17:34:10|85861.9|85836.9|85849.6|85824.6|85861.9|85836.9|85849.4|85824.4|35
1616520860000|2021-03-23 17:34:20|85850.2|85825.2|85850.9|85825.9|85851.5|85826.5|85848.2|85823.2|26
1616520870000|2021-03-23 17:34:30|85850.4|85825.4|85849.3|85824.3|85853.3|85828.3|85849.1|85824.1|35
1616520880000|2021-03-23 17:34:40|85849.1|85824.1|85856.5|85831.5|85858.6|85833.6|85849.1|85824.1|47
1616520890000|2021-03-23 17:34:50|85857.2|85832.2|85856.2|85831.2|85859.7|85834.7|85856.1|85831.1|37
1616520900000|2021-03-23 17:35:00|85856|85831|85854.4|85829.4|85856.8|85831.8|85853.8|85828.8|27
1616520910000|2021-03-23 17:35:10|85854.2|85829.2|85855.5|85830.5|85855.5|85830.5|85852.6|85827.6|27
1616520920000|2021-03-23 17:35:20|85855.3|85830.3|85857.1|85832.1|85857.3|85832.3|85854.6|85829.6|29
1616520930000|2021-03-23 17:35:30|85857.4|85832.4|85865.4|85840.4|85865.4|85840.4|85857.4|85832.4|35
1616520940000|2021-03-23 17:35:40|85865.6|85840.6|85870.9|85845.9|85871.8|85846.8|85865.6|85840.6|46
1616520950000|2021-03-23 17:35:50|85869.5|85844.5|85876|85851|85877.7|85852.7|85869.5|85844.5|55
1616520960000|2021-03-23 17:36:00|85876.4|85851.4|85869.1|85844.1|85876.5|85851.5|85864.5|85839.5|52
1616520970000|2021-03-23 17:36:10|85868.6|85843.6|85866|85841|85868.6|85843.6|85865.6|85840.6|33
1616520980000|2021-03-23 17:36:20|85865.3|85840.3|85863.1|85838.1|85865.3|85840.3|85859|85834|38
1616520990000|2021-03-23 17:36:30|85863|85838|85859.8|85834.8|85863.4|85838.4|85859.8|85834.8|20
1616521000000|2021-03-23 17:36:40|85859.7|85834.7|85870.8|85845.8|85873|85848|85859.6|85834.6|40
1616521010000|2021-03-23 17:36:50|85871.3|85846.3|85870.1|85845.1|85871.7|85846.7|85870.1|85845.1|29
1616521020000|2021-03-23 17:37:00|85870.2|85845.2|85869|85844|85871|85846|85868.9|85843.9|22
1616521030000|2021-03-23 17:37:10|85869.2|85844.2|85874.2|85849.2|85877|85852|85869.2|85844.2|38
1616521040000|2021-03-23 17:37:20|85874|85849|85873.1|85848.1|85874.2|85849.2|85871.4|85846.4|27
1616521050000|2021-03-23 17:37:30|85872.6|85847.6|85873.6|85848.6|85873.7|85848.7|85872.6|85847.6|23
1616521060000|2021-03-23 17:37:40|85873.7|85848.7|85878.4|85853.4|85879.5|85854.5|85873.3|85848.3|31
1616521070000|2021-03-23 17:37:50|85877.4|85852.4|85877.5|85852.5|85878.7|85853.7|85877|85852|36
1616521080000|2021-03-23 17:38:00|85877.4|85852.4|85877.8|85852.8|85878.6|85853.6|85877.3|85852.3|25
1616521090000|2021-03-23 17:38:10|85878|85853|85878.1|85853.1|85878.9|85853.9|85877.3|85852.3|23
1616521100000|2021-03-23 17:38:20|85878.4|85853.4|85879.9|85854.9|85880.1|85855.1|85878|85853|26
1616521110000|2021-03-23 17:38:30|85880|85855|85880.7|85855.7|85880.8|85855.8|85879.7|85854.7|29
1616521120000|2021-03-23 17:38:40|85880.4|85855.4|85881.7|85856.7|85881.8|85856.8|85879.9|85854.9|28
1616521130000|2021-03-23 17:38:50|85881.6|85856.6|85879.8|85854.8|85886.1|85861.1|85879.5|85854.5|49
1616521140000|2021-03-23 17:39:00|85879.5|85854.5|85880.2|85855.2|85880.6|85855.6|85879.3|85854.3|28
1616521150000|2021-03-23 17:39:10|85879.6|85854.6|85879.1|85854.1|85880.8|85855.8|85878.5|85853.5|32
1616521160000|2021-03-23 17:39:20|85879|85854|85878.8|85853.8|85879.1|85854.1|85878.4|85853.4|17
1616521170000|2021-03-23 17:39:30|85879.8|85854.8|85880.7|85855.7|85883.7|85858.7|85878.9|85853.9|41
1616521180000|2021-03-23 17:39:40|85881.1|85856.1|85883.5|85858.5|85884.4|85859.4|85880.4|85855.4|30
1616521190000|2021-03-23 17:39:50|85883.9|85858.9|85891.9|85866.9|85892.4|85867.4|85883.9|85858.9|30
1616521200000|2021-03-23 17:40:00|85891.5|85866.5|85892.5|85867.5|85893.4|85868.4|85887.6|85862.6|42
1616521210000|2021-03-23 17:40:10|85892.3|85867.3|85891.8|85866.8|85894.2|85869.2|85891.8|85866.8|28
1616521220000|2021-03-23 17:40:20|85892.1|85867.1|85892.9|85867.9|85894.2|85869.2|85892.1|85867.1|21
1616521230000|2021-03-23 17:40:30|85891.1|85866.1|85893.4|85868.4|85893.4|85868.4|85891.1|85866.1|21
1616521240000|2021-03-23 17:40:40|85893.3|85868.3|85886.9|85861.9|85893.3|85868.3|85886|85861|52
1616521250000|2021-03-23 17:40:50|85886.5|85861.5|85893.5|85868.5|85893.5|85868.5|85885.7|85860.7|36
1616521260000|2021-03-23 17:41:00|85893.3|85868.3|85894.7|85869.7|85896.1|85871.1|85892.2|85867.2|44
1616521270000|2021-03-23 17:41:10|85894.8|85869.8|85892|85867|85894.9|85869.9|85892|85867|24
1616521280000|2021-03-23 17:41:20|85891.8|85866.8|85895|85870|85895|85870|85891.3|85866.3|28
1616521290000|2021-03-23 17:41:30|85894.7|85869.7|85894.5|85869.5|85895.1|85870.1|85893.4|85868.4|26
1616521300000|2021-03-23 17:41:40|85894.9|85869.9|85892.4|85867.4|85895.2|85870.2|85890.9|85865.9|34
1616521310000|2021-03-23 17:41:50|85891.9|85866.9|85887.9|85862.9|85894.6|85869.6|85887.3|85862.3|33
1616521320000|2021-03-23 17:42:00|85887.6|85862.6|85886.5|85861.5|85888.8|85863.8|85886.5|85861.5|22
1616521330000|2021-03-23 17:42:10|85886.2|85861.2|85886.6|85861.6|85887.3|85862.3|85886.1|85861.1|26
1616521340000|2021-03-23 17:42:20|85886.5|85861.5|85885.7|85860.7|85886.5|85861.5|85885|85860|22
1616521350000|2021-03-23 17:42:30|85885.8|85860.8|85880|85855|85885.9|85860.9|85879.2|85854.2|34
1616521360000|2021-03-23 17:42:40|85879.7|85854.7|85881.8|85856.8|85882.2|85857.2|85879.7|85854.7|35
1616521370000|2021-03-23 17:42:50|85881.5|85856.5|85881.3|85856.3|85884.8|85859.8|85880.3|85855.3|34
1616521380000|2021-03-23 17:43:00|85881.5|85856.5|85879.6|85854.6|85883.4|85858.4|85878.9|85853.9|35
1616521390000|2021-03-23 17:43:10|85879.7|85854.7|85875.6|85850.6|85879.9|85854.9|85875.3|85850.3|30
1616521400000|2021-03-23 17:43:20|85875.4|85850.4|85879.1|85854.1|85879.3|85854.3|85875.3|85850.3|17
1616521410000|2021-03-23 17:43:30|85878.4|85853.4|85871|85846|85878.4|85853.4|85870.2|85845.2|30
1616521420000|2021-03-23 17:43:40|85870.8|85845.8|85868.5|85843.5|85870.8|85845.8|85866.8|85841.8|24
1616521430000|2021-03-23 17:43:50|85868.3|85843.3|85872.4|85847.4|85872.7|85847.7|85868.3|85843.3|27
1616521440000|2021-03-23 17:44:00|85872.2|85847.2|85873.5|85848.5|85874|85849|85871.8|85846.8|24
1616521450000|2021-03-23 17:44:10|85873.8|85848.8|85869.3|85844.3|85873.8|85848.8|85869|85844|19
1616521460000|2021-03-23 17:44:20|85869.5|85844.5|85867.5|85842.5|85869.5|85844.5|85867|85842|26
1616521470000|2021-03-23 17:44:30|85867.3|85842.3|85868.8|85843.8|85869|85844|85867|85842|26
1616521480000|2021-03-23 17:44:40|85869.6|85844.6|85870|85845|85870.1|85845.1|85868.5|85843.5|16
1616521490000|2021-03-23 17:44:50|85870.2|85845.2|85870.1|85845.1|85870.7|85845.7|85869.4|85844.4|15
1616521500000|2021-03-23 17:45:00|85870.2|85845.2|85866.7|85841.7|85872.3|85847.3|85866.7|85841.7|32
1616521510000|2021-03-23 17:45:10|85866.3|85841.3|85866.1|85841.1|85869|85844|85865.8|85840.8|32
1616521520000|2021-03-23 17:45:20|85866|85841|85867.2|85842.2|85867.6|85842.6|85865.4|85840.4|24
1616521530000|2021-03-23 17:45:30|85867.3|85842.3|85867.4|85842.4|85867.4|85842.4|85864.8|85839.8|22
1616521540000|2021-03-23 17:45:40|85867.8|85842.8|85869|85844|85869.7|85844.7|85867.8|85842.8|25
1616521550000|2021-03-23 17:45:50|85870.3|85845.3|85866.6|85841.6|85870.3|85845.3|85866.6|85841.6|25
1616521560000|2021-03-23 17:46:00|85866.8|85841.8|85865.3|85840.3|85867.6|85842.6|85864.2|85839.2|43
1616521570000|2021-03-23 17:46:10|85865.1|85840.1|85861.1|85836.1|85865.4|85840.4|85861|85836|34
1616521580000|2021-03-23 17:46:20|85861|85836|85861.2|85836.2|85861.6|85836.6|85860.7|85835.7|22
1616521590000|2021-03-23 17:46:30|85861.4|85836.4|85861.7|85836.7|85862.5|85837.5|85860.9|85835.9|16
1616521600000|2021-03-23 17:46:40|85861.6|85836.6|85867.9|85842.9|85867.9|85842.9|85861.4|85836.4|34
1616521610000|2021-03-23 17:46:50|85867.8|85842.8|85867.6|85842.6|85867.9|85842.9|85867|85842|17
1616521620000|2021-03-23 17:47:00|85868|85843|85865.4|85840.4|85868.1|85843.1|85864.8|85839.8|25
1616521630000|2021-03-23 17:47:10|85865.7|85840.7|85864.5|85839.5|85865.7|85840.7|85864.4|85839.4|15
1616521640000|2021-03-23 17:47:20|85864.3|85839.3|85864.4|85839.4|85865|85840|85863.2|85838.2|20
1616521650000|2021-03-23 17:47:30|85864.3|85839.3|85864.5|85839.5|85864.5|85839.5|85864.1|85839.1|17
1616521660000|2021-03-23 17:47:40|85864.3|85839.3|85860|85835|85865.5|85840.5|85859|85834|36
1616521670000|2021-03-23 17:47:50|85859.6|85834.6|85858.2|85833.2|85861|85836|85857.9|85832.9|38
1616521680000|2021-03-23 17:48:00|85858.8|85833.8|85856.7|85831.7|85858.8|85833.8|85856.6|85831.6|17
1616521690000|2021-03-23 17:48:10|85856.6|85831.6|85858.2|85833.2|85859.2|85834.2|85855.6|85830.6|25
1616521700000|2021-03-23 17:48:20|85858.5|85833.5|85856.5|85831.5|85858.5|85833.5|85856.5|85831.5|21
1616521710000|2021-03-23 17:48:30|85856.4|85831.4|85850.1|85825.1|85857|85832|85849.9|85824.9|42
1616521720000|2021-03-23 17:48:40|85850.6|85825.6|85847.7|85822.7|85850.6|85825.6|85845.7|85820.7|32
1616521730000|2021-03-23 17:48:50|85847.6|85822.6|85847|85822|85847.6|85822.6|85846.5|85821.5|23
1616521740000|2021-03-23 17:49:00|85846.9|85821.9|85846.9|85821.9|85848|85823|85846.4|85821.4|26
1616521750000|2021-03-23 17:49:10|85847|85822|85845.9|85820.9|85847|85822|85845.7|85820.7|16
1616521760000|2021-03-23 17:49:20|85845.7|85820.7|85843.7|85818.7|85845.9|85820.9|85843.7|85818.7|11
1616521770000|2021-03-23 17:49:30|85843.3|85818.3|85844.9|85819.9|85844.9|85819.9|85843.3|85818.3|17
1616521780000|2021-03-23 17:49:40|85846.5|85821.5|85843.7|85818.7|85846.5|85821.5|85843.3|85818.3|31
1616521790000|2021-03-23 17:49:50|85843.3|85818.3|85841.4|85816.4|85843.5|85818.5|85840.5|85815.5|34
1616521800000|2021-03-23 17:50:00|85841.6|85816.6|85841.4|85816.4|85843.5|85818.5|85840.8|85815.8|30
1616521810000|2021-03-23 17:50:10|85841.7|85816.7|85847.6|85822.6|85848.3|85823.3|85841.7|85816.7|26
1616521820000|2021-03-23 17:50:20|85847.8|85822.8|85853.8|85828.8|85854.2|85829.2|85847.8|85822.8|42
1616521830000|2021-03-23 17:50:30|85853.6|85828.6|85851.4|85826.4|85853.6|85828.6|85850.9|85825.9|27
1616521840000|2021-03-23 17:50:40|85851.6|85826.6|85852.2|85827.2|85853|85828|85851.2|85826.2|17
1616521850000|2021-03-23 17:50:50|85852.3|85827.3|85851|85826|85852.5|85827.5|85850.4|85825.4|23
1616521860000|2021-03-23 17:51:00|85851.9|85826.9|85851.2|85826.2|85853.6|85828.6|85848.3|85823.3|36
1616521870000|2021-03-23 17:51:10|85851.4|85826.4|85848.9|85823.9|85852.3|85827.3|85848.9|85823.9|29
1616521880000|2021-03-23 17:51:20|85849|85824|85850.1|85825.1|85850.1|85825.1|85846.6|85821.6|26
1616521890000|2021-03-23 17:51:30|85850.2|85825.2|85850.1|85825.1|85851.9|85826.9|85849.7|85824.7|28
1616521900000|2021-03-23 17:51:40|85850|85825|85848.1|85823.1|85850.8|85825.8|85846.9|85821.9|29
1616521910000|2021-03-23 17:51:50|85847.7|85822.7|85850.9|85825.9|85851.2|85826.2|85847.4|85822.4|35
1616521920000|2021-03-23 17:52:00|85850.5|85825.5|85843.6|85818.6|85850.5|85825.5|85842.4|85817.4|41
1616521930000|2021-03-23 17:52:10|85843.5|85818.5|85845.5|85820.5|85845.7|85820.7|85842.3|85817.3|33
1616521940000|2021-03-23 17:52:20|85845.6|85820.6|85840.1|85815.1|85846.2|85821.2|85839.9|85814.9|26
1616521950000|2021-03-23 17:52:30|85840|85815|85839.5|85814.5|85842.4|85817.4|85837.1|85812.1|49
1616521960000|2021-03-23 17:52:40|85839.9|85814.9|85837.8|85812.8|85840.9|85815.9|85835.9|85810.9|34
1616521970000|2021-03-23 17:52:50|85837.2|85812.2|85841.7|85816.7|85844.7|85819.7|85837.2|85812.2|44
1616521980000|2021-03-23 17:53:00|85841.8|85816.8|85842.1|85817.1|85842.6|85817.6|85840|85815|34
1616521990000|2021-03-23 17:53:10|85842|85817|85839.3|85814.3|85842.6|85817.6|85838.5|85813.5|25
1616522000000|2021-03-23 17:53:20|85841.2|85816.2|85843.8|85818.8|85844.9|85819.9|85841.2|85816.2|21
1616522010000|2021-03-23 17:53:30|85844.2|85819.2|85840.3|85815.3|85845|85820|85838.9|85813.9|26
1616522020000|2021-03-23 17:53:40|85840.9|85815.9|85837.8|85812.8|85841.7|85816.7|85837.8|85812.8|28
1616522030000|2021-03-23 17:53:50|85837.6|85812.6|85839.1|85814.1|85839.9|85814.9|85837.5|85812.5|30
1616522040000|2021-03-23 17:54:00|85839.2|85814.2|85842.3|85817.3|85842.3|85817.3|85839.1|85814.1|26
1616522050000|2021-03-23 17:54:10|85842|85817|85843.8|85818.8|85844.1|85819.1|85842|85817|28
1616522060000|2021-03-23 17:54:20|85842.5|85817.5|85842.1|85817.1|85843.4|85818.4|85841.8|85816.8|17
1616522070000|2021-03-23 17:54:30|85842.2|85817.2|85844.6|85819.6|85844.6|85819.6|85842.2|85817.2|17
1616522080000|2021-03-23 17:54:40|85844.3|85819.3|85839.5|85814.5|85844.6|85819.6|85839.4|85814.4|26
1616522090000|2021-03-23 17:54:50|85839.6|85814.6|85837.7|85812.7|85840.3|85815.3|85837.5|85812.5|27
1616522100000|2021-03-23 17:55:00|85837.6|85812.6|85836.8|85811.8|85838.2|85813.2|85836.5|85811.5|20
1616522110000|2021-03-23 17:55:10|85836.9|85811.9|85842.3|85817.3|85842.5|85817.5|85836.9|85811.9|31
1616522120000|2021-03-23 17:55:20|85842.4|85817.4|85841.3|85816.3|85842.4|85817.4|85841|85816|24
1616522130000|2021-03-23 17:55:30|85841.4|85816.4|85840.5|85815.5|85841.4|85816.4|85839.5|85814.5|28
1616522140000|2021-03-23 17:55:40|85840.2|85815.2|85840.1|85815.1|85840.4|85815.4|85838.7|85813.7|29
1616522150000|2021-03-23 17:55:50|85837.1|85812.1|85824.7|85799.7|85837.9|85812.9|85823.3|85798.3|52
1616522160000|2021-03-23 17:56:00|85824.8|85799.8|85827.4|85802.4|85829.4|85804.4|85823.9|85798.9|57
1616522170000|2021-03-23 17:56:10|85827.6|85802.6|85830.2|85805.2|85830.2|85805.2|85827.6|85802.6|39
1616522180000|2021-03-23 17:56:20|85830|85805|85837.8|85812.8|85839.5|85814.5|85829.9|85804.9|49
1616522190000|2021-03-23 17:56:30|85837.1|85812.1|85839.5|85814.5|85839.6|85814.6|85836.5|85811.5|43
1616522200000|2021-03-23 17:56:40|85839|85814|85843.6|85818.6|85844.8|85819.8|85839|85814|41
1616522210000|2021-03-23 17:56:50|85844.8|85819.8|85847.7|85822.7|85849.7|85824.7|85843.9|85818.9|43
1616522220000|2021-03-23 17:57:00|85847.1|85822.1|85853.5|85828.5|85855.2|85830.2|85846.2|85821.2|40
1616522230000|2021-03-23 17:57:10|85852.8|85827.8|85851.7|85826.7|85855|85830|85850.5|85825.5|37
1616522240000|2021-03-23 17:57:20|85852.1|85827.1|85854.9|85829.9|85854.9|85829.9|85849.3|85824.3|42
1616522250000|2021-03-23 17:57:30|85855.4|85830.4|85863.4|85838.4|85864.8|85839.8|85855.4|85830.4|59
1616522260000|2021-03-23 17:57:40|85862.7|85837.7|85862|85837|85862.9|85837.9|85860.7|85835.7|33
1616522270000|2021-03-23 17:57:50|85862.4|85837.4|85865.7|85840.7|85865.8|85840.8|85861.9|85836.9|33
1616522280000|2021-03-23 17:58:00|85865.4|85840.4|85866|85841|85867.5|85842.5|85864.6|85839.6|31
1616522290000|2021-03-23 17:58:10|85866.1|85841.1|85869.1|85844.1|85869.6|85844.6|85865.3|85840.3|37
1616522300000|2021-03-23 17:58:20|85869.4|85844.4|85878.1|85853.1|85878.5|85853.5|85868.9|85843.9|44
1616522310000|2021-03-23 17:58:30|85878.2|85853.2|85875.1|85850.1|85878.3|85853.3|85874.3|85849.3|41
1616522320000|2021-03-23 17:58:40|85874.8|85849.8|85878.6|85853.6|85880.9|85855.9|85874.8|85849.8|36
1616522330000|2021-03-23 17:58:50|85878.2|85853.2|85880.6|85855.6|85881.4|85856.4|85877.1|85852.1|36
1616522340000|2021-03-23 17:59:00|85880.9|85855.9|85879.8|85854.8|85881.1|85856.1|85877.6|85852.6|32
1616522350000|2021-03-23 17:59:10|85879.9|85854.9|85873.4|85848.4|85880.1|85855.1|85873.4|85848.4|46
1616522360000|2021-03-23 17:59:20|85873.9|85848.9|85871.5|85846.5|85874.9|85849.9|85871.4|85846.4|31
1616522370000|2021-03-23 17:59:30|85871.8|85846.8|85871.6|85846.6|85872.2|85847.2|85871.1|85846.1|24
1616522380000|2021-03-23 17:59:40|85871.3|85846.3|85870.3|85845.3|85871.3|85846.3|85866.6|85841.6|42
1616522390000|2021-03-23 17:59:50|85870|85845|85866.3|85841.3|85871.1|85846.1|85866.3|85841.3|44
1616522400000|2021-03-23 18:00:00|85866.7|85841.7|85863.8|85838.8|85866.7|85841.7|85862.4|85837.4|49
1616522410000|2021-03-23 18:00:10|85863.9|85838.9|85869.1|85844.1|85869.8|85844.8|85862.6|85837.6|49
1616522420000|2021-03-23 18:00:20|85869.7|85844.7|85870.4|85845.4|85873.1|85848.1|85868.5|85843.5|37
1616522430000|2021-03-23 18:00:30|85871.5|85846.5|85871.3|85846.3|85873.8|85848.8|85870|85845|41
1616522440000|2021-03-23 18:00:40|85871.2|85846.2|85864.6|85839.6|85873|85848|85863.3|85838.3|54
1616522450000|2021-03-23 18:00:50|85864.7|85839.7|85865.8|85840.8|85867.7|85842.7|85864.1|85839.1|36
1616522460000|2021-03-23 18:01:00|85865.6|85840.6|85866.9|85841.9|85867.4|85842.4|85865.6|85840.6|28
1616522470000|2021-03-23 18:01:10|85866.7|85841.7|85869.6|85844.6|85869.8|85844.8|85864.6|85839.6|31
1616522480000|2021-03-23 18:01:20|85870.1|85845.1|85863.1|85838.1|85870.1|85845.1|85863.1|85838.1|34
1616522490000|2021-03-23 18:01:30|85864.7|85839.7|85869|85844|85871.2|85846.2|85862.8|85837.8|40
1616522500000|2021-03-23 18:01:40|85868.8|85843.8|85866|85841|85871.4|85846.4|85865.6|85840.6|31
1616522510000|2021-03-23 18:01:50|85866.7|85841.7|85865.6|85840.6|85869.5|85844.5|85864.7|85839.7|51
1616522520000|2021-03-23 18:02:00|85865.5|85840.5|85867.3|85842.3|85869.2|85844.2|85861.3|85836.3|49
1616522530000|2021-03-23 18:02:10|85866.8|85841.8|85871.6|85846.6|85872|85847|85866.2|85841.2|56
1616522540000|2021-03-23 18:02:20|85871.7|85846.7|85871.8|85846.8|85871.8|85846.8|85869.6|85844.6|39
1616522550000|2021-03-23 18:02:30|85871.9|85846.9|85878.7|85853.7|85878.7|85853.7|85871.5|85846.5|29
1616522560000|2021-03-23 18:02:40|85878.3|85853.3|85881.3|85856.3|85881.3|85856.3|85876.7|85851.7|43
1616522570000|2021-03-23 18:02:50|85881.5|85856.5|85874.7|85849.7|85881.5|85856.5|85868.4|85843.4|56
1616522580000|2021-03-23 18:03:00|85873.6|85848.6|85875.1|85850.1|85876.2|85851.2|85872.5|85847.5|44
1616522590000|2021-03-23 18:03:10|85875|85850|85874.6|85849.6|85875.2|85850.2|85872.6|85847.6|40
1616522600000|2021-03-23 18:03:20|85874.3|85849.3|85874.4|85849.4|85876.6|85851.6|85873.7|85848.7|31
1616522610000|2021-03-23 18:03:30|85873.9|85848.9|85875.3|85850.3|85875.6|85850.6|85872.7|85847.7|44
1616522620000|2021-03-23 18:03:40|85875.1|85850.1|85873.9|85848.9|85876.9|85851.9|85872.5|85847.5|50
1616522630000|2021-03-23 18:03:50|85874.1|85849.1|85870.8|85845.8|85874.2|85849.2|85869.6|85844.6|38
1616522640000|2021-03-23 18:04:00|85871.8|85846.8|85870.5|85845.5|85872.6|85847.6|85870.5|85845.5|37
1616522650000|2021-03-23 18:04:10|85870.1|85845.1|85872.6|85847.6|85872.6|85847.6|85870|85845|29
1616522660000|2021-03-23 18:04:20|85872.7|85847.7|85872.1|85847.1|85872.8|85847.8|85871.3|85846.3|36
1616522670000|2021-03-23 18:04:30|85872.3|85847.3|85872.4|85847.4|85873.3|85848.3|85872.2|85847.2|15
1616522680000|2021-03-23 18:04:40|85872.7|85847.7|85873.4|85848.4|85874.2|85849.2|85872.7|85847.7|25
1616522690000|2021-03-23 18:04:50|85873.2|85848.2|85875.9|85850.9|85877.2|85852.2|85872.8|85847.8|37
1616522700000|2021-03-23 18:05:00|85878.1|85853.1|85874.2|85849.2|85878.1|85853.1|85871.7|85846.7|44
1616522710000|2021-03-23 18:05:10|85874.3|85849.3|85880.2|85855.2|85880.2|85855.2|85874.1|85849.1|42
1616522720000|2021-03-23 18:05:20|85880.3|85855.3|85880.8|85855.8|85882.2|85857.2|85879.3|85854.3|41
1616522730000|2021-03-23 18:05:30|85882.6|85857.6|85880.7|85855.7|85882.8|85857.8|85879.3|85854.3|33
1616522740000|2021-03-23 18:05:40|85880.6|85855.6|85882.3|85857.3|85882.3|85857.3|85878.5|85853.5|33
1616522750000|2021-03-23 18:05:50|85882.6|85857.6|85877.1|85852.1|85882.6|85857.6|85877.1|85852.1|28
1616522760000|2021-03-23 18:06:00|85876.5|85851.5|85876.4|85851.4|85883|85858|85876.3|85851.3|46
1616522770000|2021-03-23 18:06:10|85878.2|85853.2|85879.1|85854.1|85879.6|85854.6|85876.9|85851.9|20
1616522780000|2021-03-23 18:06:20|85878.6|85853.6|85875.8|85850.8|85879.1|85854.1|85875.5|85850.5|33
1616522790000|2021-03-23 18:06:30|85875.7|85850.7|85873.4|85848.4|85877.5|85852.5|85872|85847|35
1616522800000|2021-03-23 18:06:40|85873.8|85848.8|85870.5|85845.5|85874.3|85849.3|85869.6|85844.6|45
1616522810000|2021-03-23 18:06:50|85870.1|85845.1|85872.9|85847.9|85873|85848|85868.9|85843.9|38
1616522820000|2021-03-23 18:07:00|85873.3|85848.3|85872.7|85847.7|85873.7|85848.7|85872.6|85847.6|17
1616522830000|2021-03-23 18:07:10|85872.4|85847.4|85871.5|85846.5|85876|85851|85871|85846|42
1616522840000|2021-03-23 18:07:20|85874.1|85849.1|85874.1|85849.1|85875|85850|85870.3|85845.3|44
1616522850000|2021-03-23 18:07:30|85874.2|85849.2|85874.1|85849.1|85874.9|85849.9|85871.7|85846.7|35
1616522860000|2021-03-23 18:07:40|85874.2|85849.2|85875.9|85850.9|85875.9|85850.9|85874|85849|29
1616522870000|2021-03-23 18:07:50|85875.7|85850.7|85878.7|85853.7|85878.7|85853.7|85874.5|85849.5|29
1616522880000|2021-03-23 18:08:00|85878.2|85853.2|85873.7|85848.7|85878.2|85853.2|85870.9|85845.9|51
1616522890000|2021-03-23 18:08:10|85873.5|85848.5|85873.5|85848.5|85877|85852|85871.3|85846.3|45
1616522900000|2021-03-23 18:08:20|85873.6|85848.6|85877.1|85852.1|85878.1|85853.1|85873.5|85848.5|46
1616522910000|2021-03-23 18:08:30|85878.6|85853.6|85877.9|85852.9|85879.1|85854.1|85876.2|85851.2|29
1616522920000|2021-03-23 18:08:40|85877.7|85852.7|85873.7|85848.7|85877.7|85852.7|85871.7|85846.7|37
1616522930000|2021-03-23 18:08:50|85872.6|85847.6|85872.7|85847.7|85873.6|85848.6|85870.5|85845.5|25
1616522940000|2021-03-23 18:09:00|85872.9|85847.9|85874.2|85849.2|85875.9|85850.9|85872.8|85847.8|27
1616522950000|2021-03-23 18:09:10|85873.7|85848.7|85876.6|85851.6|85877.4|85852.4|85872|85847|42
1616522960000|2021-03-23 18:09:20|85876|85851|85872.6|85847.6|85877.3|85852.3|85871.9|85846.9|32
1616522970000|2021-03-23 18:09:30|85872.8|85847.8|85873.7|85848.7|85874.6|85849.6|85871.5|85846.5|37
1616522980000|2021-03-23 18:09:40|85873.1|85848.1|85869.7|85844.7|85880.3|85855.3|85869.2|85844.2|41
1616522990000|2021-03-23 18:09:50|85869.8|85844.8|85874.8|85849.8|85874.8|85849.8|85869.8|85844.8|36
1616523000000|2021-03-23 18:10:00|85874.3|85849.3|85874.1|85849.1|85874.7|85849.7|85873.7|85848.7|26
1616523010000|2021-03-23 18:10:10|85874.8|85849.8|85875.5|85850.5|85876|85851|85874.5|85849.5|21
1616523020000|2021-03-23 18:10:20|85874.9|85849.9|85880.6|85855.6|85882.1|85857.1|85874.9|85849.9|50
1616523030000|2021-03-23 18:10:30|85880|85855|85872.6|85847.6|85880.4|85855.4|85871.5|85846.5|34
1616523040000|2021-03-23 18:10:40|85872|85847|85871|85846|85873|85848|85870.8|85845.8|26
1616523050000|2021-03-23 18:10:50|85872.5|85847.5|85873.6|85848.6|85873.6|85848.6|85871.9|85846.9|24
1616523060000|2021-03-23 18:11:00|85873.2|85848.2|85873.6|85848.6|85875.9|85850.9|85872.9|85847.9|34
1616523070000|2021-03-23 18:11:10|85873.7|85848.7|85874.9|85849.9|85875.4|85850.4|85873.7|85848.7|25
1616523080000|2021-03-23 18:11:20|85874.4|85849.4|85876.1|85851.1|85878|85853|85874.4|85849.4|26
1616523090000|2021-03-23 18:11:30|85876.7|85851.7|85876.2|85851.2|85877.4|85852.4|85874.6|85849.6|23
1616523100000|2021-03-23 18:11:40|85875.9|85850.9|85873.9|85848.9|85876.4|85851.4|85872.7|85847.7|27
1616523110000|2021-03-23 18:11:50|85874.1|85849.1|85872.5|85847.5|85874.1|85849.1|85872.3|85847.3|14
1616523120000|2021-03-23 18:12:00|85872.7|85847.7|85872.1|85847.1|85873.7|85848.7|85872.1|85847.1|15
1616523130000|2021-03-23 18:12:10|85872.4|85847.4|85871.7|85846.7|85872.8|85847.8|85871.7|85846.7|27
1616523140000|2021-03-23 18:12:20|85871.5|85846.5|85870.7|85845.7|85871.9|85846.9|85870.4|85845.4|28
1616523150000|2021-03-23 18:12:30|85870.8|85845.8|85873|85848|85873|85848|85870.3|85845.3|17
1616523160000|2021-03-23 18:12:40|85872.9|85847.9|85873.6|85848.6|85874.2|85849.2|85872.9|85847.9|14
1616523170000|2021-03-23 18:12:50|85874|85849|85870.5|85845.5|85874.4|85849.4|85870|85845|24
1616523180000|2021-03-23 18:13:00|85870.3|85845.3|85869.3|85844.3|85870.6|85845.6|85868.8|85843.8|29
1616523190000|2021-03-23 18:13:10|85869.2|85844.2|85870|85845|85870.1|85845.1|85868.7|85843.7|22
1616523200000|2021-03-23 18:13:20|85869.9|85844.9|85870.3|85845.3|85871.1|85846.1|85868.3|85843.3|51
1616523210000|2021-03-23 18:13:30|85869.7|85844.7|85871.8|85846.8|85874.8|85849.8|85869.7|85844.7|58
1616523220000|2021-03-23 18:13:40|85872.5|85847.5|85873.4|85848.4|85873.8|85848.8|85872.1|85847.1|12
1616523230000|2021-03-23 18:13:50|85873.2|85848.2|85868.6|85843.6|85873.4|85848.4|85868.6|85843.6|23
1616523240000|2021-03-23 18:14:00|85868.7|85843.7|85871.2|85846.2|85871.2|85846.2|85868.6|85843.6|34
1616523250000|2021-03-23 18:14:10|85870.8|85845.8|85868.5|85843.5|85870.8|85845.8|85868.4|85843.4|26
1616523260000|2021-03-23 18:14:20|85868.7|85843.7|85869.9|85844.9|85870.2|85845.2|85864.6|85839.6|32
1616523270000|2021-03-23 18:14:30|85870.1|85845.1|85870.4|85845.4|85871.1|85846.1|85869.4|85844.4|39
1616523280000|2021-03-23 18:14:40|85870|85845|85871.8|85846.8|85872.2|85847.2|85869.3|85844.3|27
1616523290000|2021-03-23 18:14:50|85871.6|85846.6|85873.2|85848.2|85874.4|85849.4|85871.6|85846.6|23
1616523300000|2021-03-23 18:15:00|85873.1|85848.1|85875.9|85850.9|85877.1|85852.1|85873|85848|44
1616523310000|2021-03-23 18:15:10|85876.3|85851.3|85879.4|85854.4|85879.8|85854.8|85875.5|85850.5|40
1616523320000|2021-03-23 18:15:20|85879.1|85854.1|85877.5|85852.5|85880.6|85855.6|85875.8|85850.8|40
1616523330000|2021-03-23 18:15:30|85876.8|85851.8|85876.8|85851.8|85876.8|85851.8|85875.2|85850.2|22
1616523340000|2021-03-23 18:15:40|85876.6|85851.6|85878.9|85853.9|85879.1|85854.1|85875.6|85850.6|28
1616523350000|2021-03-23 18:15:50|85878.8|85853.8|85880.7|85855.7|85882.8|85857.8|85878.3|85853.3|25
1616523360000|2021-03-23 18:16:00|85880.4|85855.4|85877.4|85852.4|85881.2|85856.2|85877.4|85852.4|31
1616523370000|2021-03-23 18:16:10|85877.6|85852.6|85877.3|85852.3|85877.8|85852.8|85875.8|85850.8|31
1616523380000|2021-03-23 18:16:20|85878.6|85853.6|85875.4|85850.4|85878.6|85853.6|85875.2|85850.2|24
1616523390000|2021-03-23 18:16:30|85875.3|85850.3|85876.1|85851.1|85876.4|85851.4|85874.6|85849.6|23
1616523400000|2021-03-23 18:16:40|85876.6|85851.6|85875.7|85850.7|85877.1|85852.1|85874.6|85849.6|17
1616523410000|2021-03-23 18:16:50|85875.8|85850.8|85875.5|85850.5|85876|85851|85874.5|85849.5|15
1616523420000|2021-03-23 18:17:00|85874.8|85849.8|85871.1|85846.1|85874.8|85849.8|85868.7|85843.7|44
1616523430000|2021-03-23 18:17:10|85871|85846|85870.6|85845.6|85871.2|85846.2|85869.4|85844.4|28
1616523440000|2021-03-23 18:17:20|85870|85845|85868.8|85843.8|85871.1|85846.1|85868.4|85843.4|28
1616523450000|2021-03-23 18:17:30|85869|85844|85871.8|85846.8|85871.8|85846.8|85869|85844|46
1616523460000|2021-03-23 18:17:40|85870.8|85845.8|85871.5|85846.5|85872.3|85847.3|85870.5|85845.5|30
1616523470000|2021-03-23 18:17:50|85871.3|85846.3|85875.1|85850.1|85876.1|85851.1|85871.1|85846.1|28
1616523480000|2021-03-23 18:18:00|85875.6|85850.6|85875.6|85850.6|85876.2|85851.2|85874.2|85849.2|28
1616523490000|2021-03-23 18:18:10|85875.7|85850.7|85875.3|85850.3|85876.6|85851.6|85874.6|85849.6|23
1616523500000|2021-03-23 18:18:20|85875.1|85850.1|85873.6|85848.6|85875.7|85850.7|85873.2|85848.2|36
1616523510000|2021-03-23 18:18:30|85873.5|85848.5|85875|85850|85875.7|85850.7|85873.5|85848.5|26
1616523520000|2021-03-23 18:18:40|85874.9|85849.9|85873.9|85848.9|85874.9|85849.9|85872.8|85847.8|16
1616523530000|2021-03-23 18:18:50|85874.1|85849.1|85874|85849|85875.2|85850.2|85873.4|85848.4|17
1616523540000|2021-03-23 18:19:00|85875.2|85850.2|85872.5|85847.5|85875.3|85850.3|85870.6|85845.6|27
1616523550000|2021-03-23 18:19:10|85874.3|85849.3|85873.4|85848.4|85874.4|85849.4|85872.8|85847.8|16
1616523560000|2021-03-23 18:19:20|85873.2|85848.2|85877|85852|85879|85854|85873.2|85848.2|25
1616523570000|2021-03-23 18:19:30|85876.8|85851.8|85876.7|85851.7|85877.2|85852.2|85876.2|85851.2|25
1616523580000|2021-03-23 18:19:40|85876.9|85851.9|85876.1|85851.1|85880.1|85855.1|85872.4|85847.4|32
1616523590000|2021-03-23 18:19:50|85876.3|85851.3|85878.5|85853.5|85878.9|85853.9|85875.2|85850.2|20
1616523600000|2021-03-23 18:20:00|85878.7|85853.7|85875|85850|85878.7|85853.7|85875|85850|17
1616523610000|2021-03-23 18:20:10|85875.2|85850.2|85877.4|85852.4|85877.4|85852.4|85874.8|85849.8|11
1616523620000|2021-03-23 18:20:20|85877.2|85852.2|85873.1|85848.1|85877.6|85852.6|85873.1|85848.1|41
1616523630000|2021-03-23 18:20:30|85873.2|85848.2|85874.3|85849.3|85874.3|85849.3|85872.5|85847.5|27
1616523640000|2021-03-23 18:20:40|85875.2|85850.2|85874.2|85849.2|85876.3|85851.3|85873.2|85848.2|21
1616523650000|2021-03-23 18:20:50|85873.9|85848.9|85875.4|85850.4|85875.6|85850.6|85873.3|85848.3|19
1616523660000|2021-03-23 18:21:00|85875.5|85850.5|85875|85850|85877.1|85852.1|85874.4|85849.4|35
1616523670000|2021-03-23 18:21:10|85875.3|85850.3|85875.5|85850.5|85877.2|85852.2|85874.9|85849.9|22
1616523680000|2021-03-23 18:21:20|85875.7|85850.7|85877.1|85852.1|85877.6|85852.6|85875.1|85850.1|18
1616523690000|2021-03-23 18:21:30|85877.2|85852.2|85877.1|85852.1|85877.8|85852.8|85877.1|85852.1|20
1616523700000|2021-03-23 18:21:40|85877.4|85852.4|85882.2|85857.2|85883|85858|85877.4|85852.4|29
1616523710000|2021-03-23 18:21:50|85882|85857|85883.4|85858.4|85884|85859|85881.9|85856.9|28
1616523720000|2021-03-23 18:22:00|85883.2|85858.2|85883.2|85858.2|85884.9|85859.9|85881.9|85856.9|33
1616523730000|2021-03-23 18:22:10|85883|85858|85886.8|85861.8|85888.5|85863.5|85883|85858|31
1616523740000|2021-03-23 18:22:20|85887|85862|85883.9|85858.9|85887.3|85862.3|85883.9|85858.9|31
1616523750000|2021-03-23 18:22:30|85883.7|85858.7|85885.5|85860.5|85888|85863|85883.5|85858.5|21
1616523760000|2021-03-23 18:22:40|85885.4|85860.4|85884.1|85859.1|85885.7|85860.7|85883.4|85858.4|18
1616523770000|2021-03-23 18:22:50|85884|85859|85883.5|85858.5|85884.5|85859.5|85882.9|85857.9|18
1616523780000|2021-03-23 18:23:00|85882.9|85857.9|85883.8|85858.8|85884.6|85859.6|85882.9|85857.9|24
1616523790000|2021-03-23 18:23:10|85883.5|85858.5|85883.1|85858.1|85883.8|85858.8|85883|85858|21
1616523800000|2021-03-23 18:23:20|85883.4|85858.4|85882.7|85857.7|85884.7|85859.7|85882.4|85857.4|25
1616523810000|2021-03-23 18:23:30|85882.6|85857.6|85882.8|85857.8|85883.2|85858.2|85881.2|85856.2|29
1616523820000|2021-03-23 18:23:40|85883.8|85858.8|85881.7|85856.7|85886.2|85861.2|85881|85856|37
1616523830000|2021-03-23 18:23:50|85880|85855|85882.2|85857.2|85882.3|85857.3|85879.1|85854.1|47
1616523840000|2021-03-23 18:24:00|85881.5|85856.5|85882.9|85857.9|85883.7|85858.7|85881.5|85856.5|22
1616523850000|2021-03-23 18:24:10|85883|85858|85883.2|85858.2|85883.2|85858.2|85882.2|85857.2|15
1616523860000|2021-03-23 18:24:20|85882.6|85857.6|85880.8|85855.8|85885.2|85860.2|85880.8|85855.8|24
1616523870000|2021-03-23 18:24:30|85882.1|85857.1|85880.8|85855.8|85882.3|85857.3|85879|85854|28
1616523880000|2021-03-23 18:24:40|85880.9|85855.9|85880.9|85855.9|85881.9|85856.9|85880.4|85855.4|18
1616523890000|2021-03-23 18:24:50|85881.1|85856.1|85882.3|85857.3|85886.3|85861.3|85881|85856|44
1616523900000|2021-03-23 18:25:00|85882|85857|85881.2|85856.2|85883.9|85858.9|85880|85855|30
1616523910000|2021-03-23 18:25:10|85881.3|85856.3|85882.1|85857.1|85882.1|85857.1|85879.9|85854.9|28
1616523920000|2021-03-23 18:25:20|85882.3|85857.3|85886.2|85861.2|85888.9|85863.9|85882.3|85857.3|35
1616523930000|2021-03-23 18:25:30|85886.6|85861.6|85886.9|85861.9|85888.8|85863.8|85885.9|85860.9|26
1616523940000|2021-03-23 18:25:40|85887|85862|85885.7|85860.7|85887.9|85862.9|85884.8|85859.8|27
1616523950000|2021-03-23 18:25:50|85886.1|85861.1|85884.6|85859.6|85886.3|85861.3|85884.5|85859.5|14
1616523960000|2021-03-23 18:26:00|85884.7|85859.7|85886.6|85861.6|85887.4|85862.4|85884|85859|22
1616523970000|2021-03-23 18:26:10|85886.5|85861.5|85884.7|85859.7|85886.9|85861.9|85883.6|85858.6|28
1616523980000|2021-03-23 18:26:20|85884.6|85859.6|85883.1|85858.1|85885.7|85860.7|85882.6|85857.6|43
1616523990000|2021-03-23 18:26:30|85882.6|85857.6|85881.1|85856.1|85883.5|85858.5|85880.1|85855.1|32
1616524000000|2021-03-23 18:26:40|85880.6|85855.6|85882.4|85857.4|85885|85860|85880.5|85855.5|31
1616524010000|2021-03-23 18:26:50|85883.4|85858.4|85882.5|85857.5|85883.8|85858.8|85882.2|85857.2|25
1616524020000|2021-03-23 18:27:00|85882.6|85857.6|85883|85858|85886.9|85861.9|85881.6|85856.6|24
1616524030000|2021-03-23 18:27:10|85885|85860|85883.5|85858.5|85885.4|85860.4|85883.1|85858.1|24
1616524040000|2021-03-23 18:27:20|85882.8|85857.8|85892.1|85867.1|85893.4|85868.4|85882.8|85857.8|31
1616524050000|2021-03-23 18:27:30|85891.6|85866.6|85893.2|85868.2|85896.1|85871.1|85891.6|85866.6|39
1616524060000|2021-03-23 18:27:40|85892.4|85867.4|85893.9|85868.9|85895.3|85870.3|85892.4|85867.4|26
1616524070000|2021-03-23 18:27:50|85894.4|85869.4|85894|85869|85894.7|85869.7|85892.7|85867.7|15
1616524080000|2021-03-23 18:28:00|85892.4|85867.4|85892.6|85867.6|85895.4|85870.4|85891.7|85866.7|45
1616524090000|2021-03-23 18:28:10|85893.9|85868.9|85892.1|85867.1|85898.2|85873.2|85891.4|85866.4|54
1616524100000|2021-03-23 18:28:20|85891.4|85866.4|85889.7|85864.7|85894|85869|85887|85862|40
1616524110000|2021-03-23 18:28:30|85890.6|85865.6|85891.2|85866.2|85892.8|85867.8|85889.3|85864.3|30
1616524120000|2021-03-23 18:28:40|85891.3|85866.3|85891.3|85866.3|85892.1|85867.1|85891.1|85866.1|14
1616524130000|2021-03-23 18:28:50|85891.4|85866.4|85891.7|85866.7|85892.8|85867.8|85891.1|85866.1|23
1616524140000|2021-03-23 18:29:00|85891.9|85866.9|85893.6|85868.6|85894.4|85869.4|85891.4|85866.4|26
1616524150000|2021-03-23 18:29:10|85892.9|85867.9|85897.2|85872.2|85897.4|85872.4|85892.9|85867.9|38
1616524160000|2021-03-23 18:29:20|85896.9|85871.9|85894.4|85869.4|85897.3|85872.3|85894.2|85869.2|39
1616524170000|2021-03-23 18:29:30|85895|85870|85894.1|85869.1|85895|85870|85893.6|85868.6|24
1616524180000|2021-03-23 18:29:40|85894.3|85869.3|85893.8|85868.8|85894.7|85869.7|85893.5|85868.5|25
1616524190000|2021-03-23 18:29:50|85893.7|85868.7|85893.6|85868.6|85894.3|85869.3|85893.4|85868.4|27
1616524200000|2021-03-23 18:30:00|85893.8|85868.8|85893.8|85868.8|85894.4|85869.4|85893.3|85868.3|20
1616524210000|2021-03-23 18:30:10|85894.5|85869.5|85895.4|85870.4|85896.8|85871.8|85893.4|85868.4|27
1616524220000|2021-03-23 18:30:20|85895.1|85870.1|85897.5|85872.5|85900.9|85875.9|85895.1|85870.1|46
1616524230000|2021-03-23 18:30:30|85897.8|85872.8|85892.9|85867.9|85898.6|85873.6|85891.5|85866.5|47
1616524240000|2021-03-23 18:30:40|85892.8|85867.8|85896.1|85871.1|85898.2|85873.2|85892.8|85867.8|33
1616524250000|2021-03-23 18:30:50|85896|85871|85896|85871|85896.7|85871.7|85896|85871|16
1616524260000|2021-03-23 18:31:00|85895.9|85870.9|85897.5|85872.5|85897.5|85872.5|85895.8|85870.8|24
1616524270000|2021-03-23 18:31:10|85897.2|85872.2|85896.5|85871.5|85897.6|85872.6|85896.5|85871.5|17
1616524280000|2021-03-23 18:31:20|85895.5|85870.5|85895.8|85870.8|85896.5|85871.5|85895.3|85870.3|14
1616524290000|2021-03-23 18:31:30|85896.1|85871.1|85910.7|85885.7|85910.7|85885.7|85895.4|85870.4|52
1616524300000|2021-03-23 18:31:40|85910.6|85885.6|85920.1|85895.1|85921.2|85896.2|85910|85885|58
1616524310000|2021-03-23 18:31:50|85919.7|85894.7|85916.8|85891.8|85920.6|85895.6|85915.6|85890.6|34
1616524320000|2021-03-23 18:32:00|85916.9|85891.9|85914.1|85889.1|85917.9|85892.9|85912.7|85887.7|43
1616524330000|2021-03-23 18:32:10|85913.6|85888.6|85914.3|85889.3|85914.7|85889.7|85912.5|85887.5|19
1616524340000|2021-03-23 18:32:20|85914|85889|85919.5|85894.5|85923.6|85898.6|85913.7|85888.7|40
1616524350000|2021-03-23 18:32:30|85919.8|85894.8|85913.9|85888.9|85919.8|85894.8|85913.2|85888.2|40
1616524360000|2021-03-23 18:32:40|85913.2|85888.2|85912.3|85887.3|85914.4|85889.4|85911|85886|25
1616524370000|2021-03-23 18:32:50|85912.7|85887.7|85914.3|85889.3|85914.4|85889.4|85911.8|85886.8|20
1616524380000|2021-03-23 18:33:00|85914.1|85889.1|85913.8|85888.8|85915|85890|85913|85888|17
1616524390000|2021-03-23 18:33:10|85912.9|85887.9|85913.4|85888.4|85913.5|85888.5|85912.5|85887.5|15
1616524400000|2021-03-23 18:33:20|85913.2|85888.2|85913.9|85888.9|85914.4|85889.4|85912|85887|31
1616524410000|2021-03-23 18:33:30|85913.7|85888.7|85911|85886|85914.5|85889.5|85910.8|85885.8|28
1616524420000|2021-03-23 18:33:40|85913|85888|85911.9|85886.9|85914|85889|85911|85886|43
1616524430000|2021-03-23 18:33:50|85912.2|85887.2|85910.1|85885.1|85912.2|85887.2|85909.9|85884.9|23
1616524440000|2021-03-23 18:34:00|85910|85885|85908.7|85883.7|85911.5|85886.5|85908.3|85883.3|26
1616524450000|2021-03-23 18:34:10|85908.5|85883.5|85906.6|85881.6|85908.5|85883.5|85905.9|85880.9|40
1616524460000|2021-03-23 18:34:20|85906.5|85881.5|85910.8|85885.8|85912.8|85887.8|85906.5|85881.5|38
1616524470000|2021-03-23 18:34:30|85910.9|85885.9|85908.7|85883.7|85912.3|85887.3|85907.4|85882.4|52
1616524480000|2021-03-23 18:34:40|85909|85884|85905.1|85880.1|85909.4|85884.4|85904.8|85879.8|40
1616524490000|2021-03-23 18:34:50|85905.3|85880.3|85902.9|85877.9|85906.6|85881.6|85902|85877|36
1616524500000|2021-03-23 18:35:00|85903|85878|85900.7|85875.7|85903|85878|85898.6|85873.6|41
1616524510000|2021-03-23 18:35:10|85900.4|85875.4|85899.6|85874.6|85901|85876|85898.8|85873.8|25
1616524520000|2021-03-23 18:35:20|85899.9|85874.9|85900.8|85875.8|85900.8|85875.8|85898.2|85873.2|20
1616524530000|2021-03-23 18:35:30|85900.6|85875.6|85898.6|85873.6|85900.9|85875.9|85898.2|85873.2|40
1616524540000|2021-03-23 18:35:40|85898.7|85873.7|85899.9|85874.9|85899.9|85874.9|85898.1|85873.1|16
1616524550000|2021-03-23 18:35:50|85899.6|85874.6|85902.3|85877.3|85902.6|85877.6|85899.6|85874.6|44
1616524560000|2021-03-23 18:36:00|85902.4|85877.4|85901.5|85876.5|85903|85878|85899.4|85874.4|29
1616524570000|2021-03-23 18:36:10|85900.7|85875.7|85901|85876|85901.6|85876.6|85899.7|85874.7|27
1616524580000|2021-03-23 18:36:20|85900.7|85875.7|85899.9|85874.9|85901.5|85876.5|85899.9|85874.9|38
1616524590000|2021-03-23 18:36:30|85900|85875|85899.7|85874.7|85900.4|85875.4|85898.9|85873.9|29
1616524600000|2021-03-23 18:36:40|85899.9|85874.9|85901.7|85876.7|85902.4|85877.4|85899.5|85874.5|32
1616524610000|2021-03-23 18:36:50|85901.3|85876.3|85899.2|85874.2|85901.7|85876.7|85896.2|85871.2|35
1616524620000|2021-03-23 18:37:00|85898.2|85873.2|85895.2|85870.2|85898.2|85873.2|85894|85869|33
1616524630000|2021-03-23 18:37:10|85895.6|85870.6|85896.5|85871.5|85899.4|85874.4|85895.4|85870.4|45
1616524640000|2021-03-23 18:37:20|85896.7|85871.7|85895.8|85870.8|85897|85872|85894.8|85869.8|28
1616524650000|2021-03-23 18:37:30|85895.9|85870.9|85895.8|85870.8|85896.3|85871.3|85895.4|85870.4|23
1616524660000|2021-03-23 18:37:40|85895.4|85870.4|85895.8|85870.8|85896.4|85871.4|85894.5|85869.5|29
1616524670000|2021-03-23 18:37:50|85895.3|85870.3|85896.3|85871.3|85897.4|85872.4|85894.2|85869.2|32
1616524680000|2021-03-23 18:38:00|85896.4|85871.4|85898.1|85873.1|85898.4|85873.4|85894.8|85869.8|35
1616524690000|2021-03-23 18:38:10|85898.3|85873.3|85896.7|85871.7|85899|85874|85896.6|85871.6|20
1616524700000|2021-03-23 18:38:20|85896.8|85871.8|85895.6|85870.6|85896.8|85871.8|85895.3|85870.3|28
1616524710000|2021-03-23 18:38:30|85895.5|85870.5|85893|85868|85896.8|85871.8|85893|85868|27
1616524720000|2021-03-23 18:38:40|85892.3|85867.3|85887.1|85862.1|85892.5|85867.5|85885.6|85860.6|31
1616524730000|2021-03-23 18:38:50|85887.3|85862.3|85885.8|85860.8|85887.3|85862.3|85885.2|85860.2|28
1616524740000|2021-03-23 18:39:00|85885.6|85860.6|85882.2|85857.2|85885.6|85860.6|85879.8|85854.8|40
1616524750000|2021-03-23 18:39:10|85882.8|85857.8|85879.8|85854.8|85882.8|85857.8|85879.7|85854.7|18
1616524760000|2021-03-23 18:39:20|85880.6|85855.6|85880.5|85855.5|85881.4|85856.4|85879.5|85854.5|25
1616524770000|2021-03-23 18:39:30|85880.7|85855.7|85879.9|85854.9|85880.7|85855.7|85879|85854|31
1616524780000|2021-03-23 18:39:40|85880.4|85855.4|85883.3|85858.3|85883.3|85858.3|85878.6|85853.6|40
1616524790000|2021-03-23 18:39:50|85885.2|85860.2|85883.4|85858.4|85885.8|85860.8|85880.2|85855.2|36
1616524800000|2021-03-23 18:40:00|85883.5|85858.5|85880.9|85855.9|85884.3|85859.3|85880.1|85855.1|40
1616524810000|2021-03-23 18:40:10|85881.4|85856.4|85889.5|85864.5|85889.5|85864.5|85880.7|85855.7|36
1616524820000|2021-03-23 18:40:20|85889.6|85864.6|85895.4|85870.4|85896.8|85871.8|85888|85863|53
1616524830000|2021-03-23 18:40:30|85895.6|85870.6|85893.7|85868.7|85896.6|85871.6|85893.7|85868.7|45
1616524840000|2021-03-23 18:40:40|85893.3|85868.3|85888|85863|85893.3|85868.3|85887.1|85862.1|33
1616524850000|2021-03-23 18:40:50|85886.9|85861.9|85883.9|85858.9|85889.3|85864.3|85883.1|85858.1|40
1616524860000|2021-03-23 18:41:00|85884.2|85859.2|85879.9|85854.9|85886.2|85861.2|85879.6|85854.6|36
1616524870000|2021-03-23 18:41:10|85879.4|85854.4|85880.5|85855.5|85880.8|85855.8|85879.4|85854.4|20
1616524880000|2021-03-23 18:41:20|85879.9|85854.9|85880|85855|85883.9|85858.9|85878.8|85853.8|40
1616524890000|2021-03-23 18:41:30|85878.5|85853.5|85880.4|85855.4|85880.7|85855.7|85878.5|85853.5|24
1616524900000|2021-03-23 18:41:40|85880.6|85855.6|85879.9|85854.9|85881|85856|85879.5|85854.5|21
1616524910000|2021-03-23 18:41:50|85879.4|85854.4|85879.7|85854.7|85880.7|85855.7|85878.7|85853.7|25
1616524920000|2021-03-23 18:42:00|85879.8|85854.8|85878.3|85853.3|85880.2|85855.2|85877.6|85852.6|43
1616524930000|2021-03-23 18:42:10|85878.8|85853.8|85879.2|85854.2|85881.8|85856.8|85878.4|85853.4|34
1616524940000|2021-03-23 18:42:20|85879.1|85854.1|85880.7|85855.7|85882|85857|85878.9|85853.9|37
1616524950000|2021-03-23 18:42:30|85880.8|85855.8|85881.1|85856.1|85881.3|85856.3|85880.5|85855.5|24
1616524960000|2021-03-23 18:42:40|85880.8|85855.8|85877.7|85852.7|85880.8|85855.8|85877.3|85852.3|28
1616524970000|2021-03-23 18:42:50|85877.5|85852.5|85882.5|85857.5|85884.6|85859.6|85876.7|85851.7|30
1616524980000|2021-03-23 18:43:00|85882.8|85857.8|85877.6|85852.6|85882.9|85857.9|85875.4|85850.4|39
1616524990000|2021-03-23 18:43:10|85877.5|85852.5|85873.8|85848.8|85877.7|85852.7|85871.9|85846.9|40
1616525000000|2021-03-23 18:43:20|85874.1|85849.1|85873.9|85848.9|85874.7|85849.7|85873.5|85848.5|13
1616525010000|2021-03-23 18:43:30|85873.5|85848.5|85870|85845|85873.6|85848.6|85867.9|85842.9|36
1616525020000|2021-03-23 18:43:40|85870.2|85845.2|85870.2|85845.2|85872.5|85847.5|85868.9|85843.9|33
1616525030000|2021-03-23 18:43:50|85870.5|85845.5|85875.7|85850.7|85877.1|85852.1|85869.8|85844.8|43
1616525040000|2021-03-23 18:44:00|85875.8|85850.8|85874.2|85849.2|85876.5|85851.5|85873.3|85848.3|39
1616525050000|2021-03-23 18:44:10|85873.8|85848.8|85871.8|85846.8|85873.8|85848.8|85871.8|85846.8|27
1616525060000|2021-03-23 18:44:20|85872.2|85847.2|85871.4|85846.4|85875.5|85850.5|85869.3|85844.3|49
1616525070000|2021-03-23 18:44:30|85871.3|85846.3|85872.9|85847.9|85873.1|85848.1|85870.3|85845.3|25
1616525080000|2021-03-23 18:44:40|85872.5|85847.5|85874.3|85849.3|85874.3|85849.3|85872.3|85847.3|35
1616525090000|2021-03-23 18:44:50|85874.5|85849.5|85868.6|85843.6|85877.6|85852.6|85867.7|85842.7|54
1616525100000|2021-03-23 18:45:00|85868.5|85843.5|85866.6|85841.6|85868.9|85843.9|85864.4|85839.4|43
1616525110000|2021-03-23 18:45:10|85866.5|85841.5|85867.8|85842.8|85867.8|85842.8|85865.3|85840.3|27
1616525120000|2021-03-23 18:45:20|85867.7|85842.7|85874.4|85849.4|85875.1|85850.1|85867.7|85842.7|41
1616525130000|2021-03-23 18:45:30|85872.9|85847.9|85875.4|85850.4|85875.4|85850.4|85872.5|85847.5|44
1616525140000|2021-03-23 18:45:40|85875.2|85850.2|85873.1|85848.1|85876|85851|85871.3|85846.3|34
1616525150000|2021-03-23 18:45:50|85873.3|85848.3|85870.8|85845.8|85874|85849|85870|85845|48
1616525160000|2021-03-23 18:46:00|85870.7|85845.7|85867.5|85842.5|85871.2|85846.2|85867.2|85842.2|38
1616525170000|2021-03-23 18:46:10|85868.1|85843.1|85866.5|85841.5|85868.5|85843.5|85865.4|85840.4|31
1616525180000|2021-03-23 18:46:20|85866.6|85841.6|85869.9|85844.9|85869.9|85844.9|85866.2|85841.2|19
1616525190000|2021-03-23 18:46:30|85869.4|85844.4|85872|85847|85874|85849|85866.7|85841.7|36
1616525200000|2021-03-23 18:46:40|85872.5|85847.5|85876.2|85851.2|85876.2|85851.2|85869.3|85844.3|46
1616525210000|2021-03-23 18:46:50|85875.5|85850.5|85871.1|85846.1|85876|85851|85871.1|85846.1|42
1616525220000|2021-03-23 18:47:00|85871.4|85846.4|85872.1|85847.1|85872.1|85847.1|85870.8|85845.8|28
1616525230000|2021-03-23 18:47:10|85872|85847|85870.4|85845.4|85872|85847|85867.3|85842.3|39
1616525240000|2021-03-23 18:47:20|85871|85846|85870.6|85845.6|85871|85846|85868.5|85843.5|28
1616525250000|2021-03-23 18:47:30|85870.5|85845.5|85869|85844|85870.5|85845.5|85868.7|85843.7|22
1616525260000|2021-03-23 18:47:40|85869.2|85844.2|85869.3|85844.3|85870.5|85845.5|85869.1|85844.1|19
1616525270000|2021-03-23 18:47:50|85869.4|85844.4|85877.4|85852.4|85877.4|85852.4|85868.4|85843.4|33
1616525280000|2021-03-23 18:48:00|85878.4|85853.4|85877.8|85852.8|85879.9|85854.9|85877.1|85852.1|39
1616525290000|2021-03-23 18:48:10|85878.4|85853.4|85877|85852|85878.5|85853.5|85874.8|85849.8|17
1616525300000|2021-03-23 18:48:20|85877.3|85852.3|85873.8|85848.8|85877.3|85852.3|85872.7|85847.7|27
1616525310000|2021-03-23 18:48:30|85874.7|85849.7|85872.3|85847.3|85875.7|85850.7|85872.3|85847.3|37
1616525320000|2021-03-23 18:48:40|85871.7|85846.7|85871.6|85846.6|85873.6|85848.6|85871.4|85846.4|19
1616525330000|2021-03-23 18:48:50|85872|85847|85872|85847|85872.9|85847.9|85870.5|85845.5|32
1616525340000|2021-03-23 18:49:00|85872.2|85847.2|85870.9|85845.9|85872.8|85847.8|85869.4|85844.4|32
1616525350000|2021-03-23 18:49:10|85870.8|85845.8|85873.1|85848.1|85874.5|85849.5|85868.1|85843.1|39
1616525360000|2021-03-23 18:49:20|85874.4|85849.4|85871.9|85846.9|85875.4|85850.4|85871.8|85846.8|25
1616525370000|2021-03-23 18:49:30|85872.3|85847.3|85871.2|85846.2|85872.9|85847.9|85871.1|85846.1|17
1616525380000|2021-03-23 18:49:40|85871.7|85846.7|85870.4|85845.4|85871.9|85846.9|85870.1|85845.1|20
1616525390000|2021-03-23 18:49:50|85870.3|85845.3|85871.5|85846.5|85872.3|85847.3|85869.5|85844.5|23
1616525400000|2021-03-23 18:50:00|85869.9|85844.9|85876.2|85851.2|85877.5|85852.5|85869.3|85844.3|48
1616525410000|2021-03-23 18:50:10|85875.9|85850.9|85881.9|85856.9|85882.3|85857.3|85874.8|85849.8|40
1616525420000|2021-03-23 18:50:20|85880.7|85855.7|85879.9|85854.9|85882.8|85857.8|85879.4|85854.4|42
1616525430000|2021-03-23 18:50:30|85879.5|85854.5|85880.5|85855.5|85881.4|85856.4|85875.5|85850.5|28
1616525440000|2021-03-23 18:50:40|85881.2|85856.2|85880.5|85855.5|85882.8|85857.8|85880.4|85855.4|21
1616525450000|2021-03-23 18:50:50|85879|85854|85878.5|85853.5|85880.8|85855.8|85878.4|85853.4|32
1616525460000|2021-03-23 18:51:00|85879.3|85854.3|85881.1|85856.1|85883.7|85858.7|85879.3|85854.3|36
1616525470000|2021-03-23 18:51:10|85881.3|85856.3|85878.4|85853.4|85883.6|85858.6|85876.8|85851.8|45
1616525480000|2021-03-23 18:51:20|85877|85852|85874.2|85849.2|85877.4|85852.4|85873.4|85848.4|44
1616525490000|2021-03-23 18:51:30|85874.1|85849.1|85873.2|85848.2|85874.2|85849.2|85872.5|85847.5|20
1616525500000|2021-03-23 18:51:40|85872.5|85847.5|85875.5|85850.5|85875.6|85850.6|85869.5|85844.5|25
1616525510000|2021-03-23 18:51:50|85875.2|85850.2|85873.3|85848.3|85875.2|85850.2|85872.7|85847.7|36
1616525520000|2021-03-23 18:52:00|85873.7|85848.7|85876.3|85851.3|85876.7|85851.7|85873.2|85848.2|37
1616525530000|2021-03-23 18:52:10|85876.4|85851.4|85873.8|85848.8|85877|85852|85873.8|85848.8|22
1616525540000|2021-03-23 18:52:20|85874.2|85849.2|85877.2|85852.2|85877.2|85852.2|85874.1|85849.1|31
1616525550000|2021-03-23 18:52:30|85877.1|85852.1|85874.3|85849.3|85877.9|85852.9|85874|85849|19
1616525560000|2021-03-23 18:52:40|85874.6|85849.6|85874.5|85849.5|85875.1|85850.1|85874.1|85849.1|24
1616525570000|2021-03-23 18:52:50|85874.3|85849.3|85877.2|85852.2|85877.2|85852.2|85873.9|85848.9|35
1616525580000|2021-03-23 18:53:00|85877|85852|85873.8|85848.8|85877|85852|85871.4|85846.4|31
1616525590000|2021-03-23 18:53:10|85874.1|85849.1|85874.3|85849.3|85874.6|85849.6|85872.9|85847.9|16
1616525600000|2021-03-23 18:53:20|85873.5|85848.5|85873|85848|85875.8|85850.8|85872.3|85847.3|41
1616525610000|2021-03-23 18:53:30|85872.9|85847.9|85874.3|85849.3|85874.7|85849.7|85871.9|85846.9|25
1616525620000|2021-03-23 18:53:40|85874.1|85849.1|85873.4|85848.4|85874.7|85849.7|85872.3|85847.3|16
1616525630000|2021-03-23 18:53:50|85873.6|85848.6|85873.5|85848.5|85875|85850|85873.5|85848.5|15
1616525640000|2021-03-23 18:54:00|85873|85848|85875.6|85850.6|85876.4|85851.4|85872|85847|20
1616525650000|2021-03-23 18:54:10|85876.7|85851.7|85880.2|85855.2|85880.2|85855.2|85875.1|85850.1|44
1616525660000|2021-03-23 18:54:20|85880.3|85855.3|85880.4|85855.4|85882|85857|85878.8|85853.8|35
1616525670000|2021-03-23 18:54:30|85880.2|85855.2|85885.1|85860.1|85885.5|85860.5|85880|85855|29
1616525680000|2021-03-23 18:54:40|85885.5|85860.5|85882.2|85857.2|85885.8|85860.8|85882.2|85857.2|38
1616525690000|2021-03-23 18:54:50|85882.1|85857.1|85882.3|85857.3|85884.1|85859.1|85880.1|85855.1|32
1616525700000|2021-03-23 18:55:00|85882.5|85857.5|85887.6|85862.6|85888|85863|85881|85856|42
1616525710000|2021-03-23 18:55:10|85887.8|85862.8|85898.1|85873.1|85898.6|85873.6|85887|85862|46
1616525720000|2021-03-23 18:55:20|85899.3|85874.3|85896.5|85871.5|85899.4|85874.4|85896.3|85871.3|50
1616525730000|2021-03-23 18:55:30|85896.3|85871.3|85896|85871|85896.5|85871.5|85895.4|85870.4|26
1616525740000|2021-03-23 18:55:40|85894.5|85869.5|85894.5|85869.5|85896|85871|85893.5|85868.5|24
1616525750000|2021-03-23 18:55:50|85893.6|85868.6|85899.5|85874.5|85899.7|85874.7|85893.6|85868.6|36
1616525760000|2021-03-23 18:56:00|85899.7|85874.7|85900.3|85875.3|85900.4|85875.4|85898.6|85873.6|31
1616525770000|2021-03-23 18:56:10|85900.4|85875.4|85898.7|85873.7|85900.7|85875.7|85898.7|85873.7|17
1616525780000|2021-03-23 18:56:20|85898.1|85873.1|85898.3|85873.3|85899.6|85874.6|85897.6|85872.6|23
1616525790000|2021-03-23 18:56:30|85898.1|85873.1|85897.6|85872.6|85900.1|85875.1|85895.9|85870.9|27
1616525800000|2021-03-23 18:56:40|85898.1|85873.1|85898.1|85873.1|85898.9|85873.9|85896.9|85871.9|21
1616525810000|2021-03-23 18:56:50|85898.2|85873.2|85899.4|85874.4|85900.1|85875.1|85898|85873|17
1616525820000|2021-03-23 18:57:00|85899.5|85874.5|85904.5|85879.5|85904.5|85879.5|85898.5|85873.5|21
1616525830000|2021-03-23 18:57:10|85902.8|85877.8|85909.4|85884.4|85911.7|85886.7|85902.8|85877.8|54
1616525840000|2021-03-23 18:57:20|85910.1|85885.1|85907.8|85882.8|85910.1|85885.1|85907.5|85882.5|27
1616525850000|2021-03-23 18:57:30|85907.7|85882.7|85908.6|85883.6|85909.9|85884.9|85903.7|85878.7|45
1616525860000|2021-03-23 18:57:40|85908.9|85883.9|85903.6|85878.6|85909.6|85884.6|85899.8|85874.8|44
1616525870000|2021-03-23 18:57:50|85902.6|85877.6|85897.4|85872.4|85905.7|85880.7|85895.5|85870.5|50
1616525880000|2021-03-23 18:58:00|85898.1|85873.1|85896|85871|85898.1|85873.1|85895.5|85870.5|46
1616525890000|2021-03-23 18:58:10|85896.1|85871.1|85906.3|85881.3|85908.1|85883.1|85895|85870|40
1616525900000|2021-03-23 18:58:20|85905.5|85880.5|85905|85880|85908.4|85883.4|85902.4|85877.4|55
1616525910000|2021-03-23 18:58:30|85904.9|85879.9|85910.1|85885.1|85913.2|85888.2|85904.8|85879.8|56
1616525920000|2021-03-23 18:58:40|85909.9|85884.9|85907.1|85882.1|85910.5|85885.5|85906.3|85881.3|47
1616525930000|2021-03-23 18:58:50|85907|85882|85910.6|85885.6|85912.7|85887.7|85897.2|85872.2|56
1616525940000|2021-03-23 18:59:00|85910.3|85885.3|85906.5|85881.5|85910.3|85885.3|85904|85879|49
1616525950000|2021-03-23 18:59:10|85906.3|85881.3|85906|85881|85906.7|85881.7|85905.4|85880.4|36
1616525960000|2021-03-23 18:59:20|85905.7|85880.7|85906.9|85881.9|85907.8|85882.8|85902.2|85877.2|41
1616525970000|2021-03-23 18:59:30|85907.2|85882.2|85902.7|85877.7|85909.4|85884.4|85902.7|85877.7|29
1616525980000|2021-03-23 18:59:40|85902.6|85877.6|85906.8|85881.8|85908.4|85883.4|85902.4|85877.4|54
1616525990000|2021-03-23 18:59:50|85905.4|85880.4|85914.2|85889.2|85914.6|85889.6|85904.1|85879.1|58
1616526000000|2021-03-23 19:00:00|85914.4|85889.4|85903.8|85878.8|85914.4|85889.4|85903.8|85878.8|48
1616526010000|2021-03-23 19:00:10|85903.7|85878.7|85904.2|85879.2|85908.8|85883.8|85903.4|85878.4|40
1616526020000|2021-03-23 19:00:20|85903.8|85878.8|85910.7|85885.7|85910.7|85885.7|85903.7|85878.7|50
1616526030000|2021-03-23 19:00:30|85910.6|85885.6|85911.3|85886.3|85916.2|85891.2|85910.2|85885.2|41
1616526040000|2021-03-23 19:00:40|85911.4|85886.4|85900.9|85875.9|85911.4|85886.4|85900.9|85875.9|40
1616526050000|2021-03-23 19:00:50|85901|85876|85902.3|85877.3|85904.7|85879.7|85899.8|85874.8|47
1616526060000|2021-03-23 19:01:00|85903.5|85878.5|85905.5|85880.5|85906.8|85881.8|85903.5|85878.5|47
1616526070000|2021-03-23 19:01:10|85905.6|85880.6|85907|85882|85907.8|85882.8|85905.4|85880.4|18
1616526080000|2021-03-23 19:01:20|85906.8|85881.8|85910.6|85885.6|85914.2|85889.2|85906.5|85881.5|37
1616526090000|2021-03-23 19:01:30|85911.7|85886.7|85911.2|85886.2|85916.4|85891.4|85910.1|85885.1|57
1616526100000|2021-03-23 19:01:40|85911|85886|85906.7|85881.7|85911.4|85886.4|85905.5|85880.5|39
1616526110000|2021-03-23 19:01:50|85904.1|85879.1|85904.7|85879.7|85906.5|85881.5|85903|85878|37
1616526120000|2021-03-23 19:02:00|85904.5|85879.5|85901.5|85876.5|85908.3|85883.3|85897.3|85872.3|32
1616526130000|2021-03-23 19:02:10|85901.6|85876.6|85903.7|85878.7|85906.1|85881.1|85901.6|85876.6|34
1616526140000|2021-03-23 19:02:20|85904.3|85879.3|85907.4|85882.4|85909|85884|85903.6|85878.6|26
1616526150000|2021-03-23 19:02:30|85905.4|85880.4|85903.7|85878.7|85905.4|85880.4|85900.8|85875.8|51
1616526160000|2021-03-23 19:02:40|85903|85878|85898.5|85873.5|85904.5|85879.5|85898.5|85873.5|38
1616526170000|2021-03-23 19:02:50|85898.1|85873.1|85898.4|85873.4|85899.1|85874.1|85896.5|85871.5|31
1616526180000|2021-03-23 19:03:00|85897.7|85872.7|85898.2|85873.2|85898.6|85873.6|85896|85871|36
1616526190000|2021-03-23 19:03:10|85898.4|85873.4|85896.9|85871.9|85898.5|85873.5|85896.9|85871.9|24
1616526200000|2021-03-23 19:03:20|85897.1|85872.1|85893.9|85868.9|85897.5|85872.5|85893.9|85868.9|32
1616526210000|2021-03-23 19:03:30|85893.6|85868.6|85889.1|85864.1|85893.6|85868.6|85889|85864|35
1616526220000|2021-03-23 19:03:40|85889.2|85864.2|85886.3|85861.3|85889.8|85864.8|85885.4|85860.4|45
1616526230000|2021-03-23 19:03:50|85886|85861|85886.4|85861.4|85887|85862|85885.5|85860.5|28
1616526240000|2021-03-23 19:04:00|85887.4|85862.4|85883.3|85858.3|85887.9|85862.9|85883.3|85858.3|26
1616526250000|2021-03-23 19:04:10|85884.6|85859.6|85882.3|85857.3|85884.6|85859.6|85881.7|85856.7|34
1616526260000|2021-03-23 19:04:20|85882.5|85857.5|85885.4|85860.4|85889.1|85864.1|85882.4|85857.4|36
1616526270000|2021-03-23 19:04:30|85885.3|85860.3|85883|85858|85886|85861|85882.6|85857.6|23
1616526280000|2021-03-23 19:04:40|85883.4|85858.4|85882.3|85857.3|85886.4|85861.4|85882.1|85857.1|35
1616526290000|2021-03-23 19:04:50|85882.2|85857.2|85881|85856|85882.3|85857.3|85880|85855|35
1616526300000|2021-03-23 19:05:00|85880.9|85855.9|85880.5|85855.5|85881.2|85856.2|85878.1|85853.1|37
1616526310000|2021-03-23 19:05:10|85880.3|85855.3|85879.2|85854.2|85880.3|85855.3|85877.7|85852.7|32
1616526320000|2021-03-23 19:05:20|85879.1|85854.1|85879.8|85854.8|85879.8|85854.8|85876.6|85851.6|33
1616526330000|2021-03-23 19:05:30|85880|85855|85881.8|85856.8|85882.2|85857.2|85880|85855|39
1616526340000|2021-03-23 19:05:40|85881.7|85856.7|85878.6|85853.6|85882|85857|85878|85853|31
1616526350000|2021-03-23 19:05:50|85878.4|85853.4|85877.9|85852.9|85879.5|85854.5|85877.2|85852.2|20
1616526360000|2021-03-23 19:06:00|85877.8|85852.8|85873.9|85848.9|85878.4|85853.4|85873.9|85848.9|31
1616526370000|2021-03-23 19:06:10|85873.7|85848.7|85872.1|85847.1|85874.7|85849.7|85869.4|85844.4|40
1616526380000|2021-03-23 19:06:20|85870.7|85845.7|85876.8|85851.8|85877.2|85852.2|85870.7|85845.7|45
1616526390000|2021-03-23 19:06:30|85876.4|85851.4|85878.2|85853.2|85878.2|85853.2|85874.3|85849.3|30
1616526400000|2021-03-23 19:06:40|85878.3|85853.3|85885.5|85860.5|85885.9|85860.9|85877.1|85852.1|38
1616526410000|2021-03-23 19:06:50|85885.2|85860.2|85885|85860|85886.5|85861.5|85880.7|85855.7|47
1616526420000|2021-03-23 19:07:00|85885.1|85860.1|85886.9|85861.9|85888.1|85863.1|85884.5|85859.5|35
1616526430000|2021-03-23 19:07:10|85887.8|85862.8|85887.7|85862.7|85892|85867|85886.2|85861.2|27
1616526440000|2021-03-23 19:07:20|85887.6|85862.6|85888.4|85863.4|85890.9|85865.9|85887.6|85862.6|39
1616526450000|2021-03-23 19:07:30|85888.7|85863.7|85888.4|85863.4|85888.9|85863.9|85888.2|85863.2|11
1616526460000|2021-03-23 19:07:40|85888.7|85863.7|85888.7|85863.7|85889.5|85864.5|85888|85863|17
1616526470000|2021-03-23 19:07:50|85888.5|85863.5|85890.9|85865.9|85891.8|85866.8|85888.1|85863.1|36
1616526480000|2021-03-23 19:08:00|85890.8|85865.8|85887.2|85862.2|85893.2|85868.2|85887.2|85862.2|28
1616526490000|2021-03-23 19:08:10|85887.6|85862.6|85887.6|85862.6|85888.5|85863.5|85885|85860|38
1616526500000|2021-03-23 19:08:20|85887.5|85862.5|85887.2|85862.2|85887.8|85862.8|85885.2|85860.2|31
1616526510000|2021-03-23 19:08:30|85887.5|85862.5|85888.4|85863.4|85888.4|85863.4|85887.4|85862.4|19
1616526520000|2021-03-23 19:08:40|85888|85863|85889.2|85864.2|85889.6|85864.6|85887|85862|36
1616526530000|2021-03-23 19:08:50|85889.1|85864.1|85889.1|85864.1|85889.6|85864.6|85887.8|85862.8|29
1616526540000|2021-03-23 19:09:00|85889|85864|85888.6|85863.6|85889|85864|85886.4|85861.4|37
1616526550000|2021-03-23 19:09:10|85889|85864|85887.6|85862.6|85889.3|85864.3|85887.3|85862.3|23
1616526560000|2021-03-23 19:09:20|85887.5|85862.5|85889.1|85864.1|85889.1|85864.1|85887.5|85862.5|18
1616526570000|2021-03-23 19:09:30|85889.3|85864.3|85893.8|85868.8|85893.8|85868.8|85889.3|85864.3|42
1616526580000|2021-03-23 19:09:40|85893.7|85868.7|85893.1|85868.1|85893.7|85868.7|85892.2|85867.2|15
1616526590000|2021-03-23 19:09:50|85893.2|85868.2|85893.3|85868.3|85893.5|85868.5|85892.2|85867.2|19
1616526600000|2021-03-23 19:10:00|85893.5|85868.5|85891.9|85866.9|85893.5|85868.5|85890.8|85865.8|31
1616526610000|2021-03-23 19:10:10|85891.7|85866.7|85891.8|85866.8|85893.1|85868.1|85890.9|85865.9|31
1616526620000|2021-03-23 19:10:20|85892.3|85867.3|85891.1|85866.1|85892.3|85867.3|85889.3|85864.3|28
1616526630000|2021-03-23 19:10:30|85891.2|85866.2|85893.1|85868.1|85895|85870|85891.2|85866.2|31
1616526640000|2021-03-23 19:10:40|85894.4|85869.4|85893.3|85868.3|85895.4|85870.4|85893.3|85868.3|23
1616526650000|2021-03-23 19:10:50|85893.6|85868.6|85893.9|85868.9|85894.6|85869.6|85893.4|85868.4|15
1616526660000|2021-03-23 19:11:00|85893.7|85868.7|85893.9|85868.9|85893.9|85868.9|85893|85868|18
1616526670000|2021-03-23 19:11:10|85893.7|85868.7|85897.7|85872.7|85899.3|85874.3|85893.7|85868.7|36
1616526680000|2021-03-23 19:11:20|85900.2|85875.2|85895.9|85870.9|85900.6|85875.6|85893.2|85868.2|42
1616526690000|2021-03-23 19:11:30|85896.1|85871.1|85885.7|85860.7|85896.3|85871.3|85885|85860|42
1616526700000|2021-03-23 19:11:40|85886.7|85861.7|85890.6|85865.6|85890.7|85865.7|85886.7|85861.7|29
1616526710000|2021-03-23 19:11:50|85890.7|85865.7|85892.7|85867.7|85893.9|85868.9|85890.7|85865.7|27
1616526720000|2021-03-23 19:12:00|85892.6|85867.6|85892.1|85867.1|85893.3|85868.3|85890.6|85865.6|37
1616526730000|2021-03-23 19:12:10|85893|85868|85893.6|85868.6|85893.7|85868.7|85892|85867|27
1616526740000|2021-03-23 19:12:20|85893.5|85868.5|85891.1|85866.1|85893.5|85868.5|85891.1|85866.1|27
1616526750000|2021-03-23 19:12:30|85891.2|85866.2|85890.8|85865.8|85892.2|85867.2|85890.6|85865.6|24
1616526760000|2021-03-23 19:12:40|85890.6|85865.6|85887.5|85862.5|85895.1|85870.1|85886.9|85861.9|33
1616526770000|2021-03-23 19:12:50|85887|85862|85884.7|85859.7|85889.1|85864.1|85883.6|85858.6|43
1616526780000|2021-03-23 19:13:00|85884.9|85859.9|85881.7|85856.7|85884.9|85859.9|85881.6|85856.6|39
1616526790000|2021-03-23 19:13:10|85881.8|85856.8|85883|85858|85884.1|85859.1|85881.5|85856.5|23
1616526800000|2021-03-23 19:13:20|85882.9|85857.9|85887|85862|85887.8|85862.8|85882.9|85857.9|30
1616526810000|2021-03-23 19:13:30|85886.9|85861.9|85886.6|85861.6|85887.6|85862.6|85886|85861|16
1616526820000|2021-03-23 19:13:40|85886.5|85861.5|85885.7|85860.7|85887|85862|85885.7|85860.7|24
1616526830000|2021-03-23 19:13:50|85886.3|85861.3|85884|85859|85886.4|85861.4|85884|85859|24
1616526840000|2021-03-23 19:14:00|85883.9|85858.9|85887.5|85862.5|85888.1|85863.1|85883.8|85858.8|20
1616526850000|2021-03-23 19:14:10|85887|85862|85887.4|85862.4|85888.9|85863.9|85885.8|85860.8|36
1616526860000|2021-03-23 19:14:20|85888.8|85863.8|85887|85862|85889.4|85864.4|85886.8|85861.8|29
1616526870000|2021-03-23 19:14:30|85887.3|85862.3|85891.6|85866.6|85894.1|85869.1|85887.1|85862.1|29
1616526880000|2021-03-23 19:14:40|85893.7|85868.7|85891.1|85866.1|85893.7|85868.7|85889.8|85864.8|25
1616526890000|2021-03-23 19:14:50|85891.7|85866.7|85891.2|85866.2|85892|85867|85891.2|85866.2|11
1616526900000|2021-03-23 19:15:00|85891.1|85866.1|85890.1|85865.1|85891.7|85866.7|85889.9|85864.9|18
1616526910000|2021-03-23 19:15:10|85890|85865|85894.2|85869.2|85896.4|85871.4|85890|85865|50
1616526920000|2021-03-23 19:15:20|85894.1|85869.1|85891.4|85866.4|85895.4|85870.4|85891.2|85866.2|18
1616526930000|2021-03-23 19:15:30|85891.5|85866.5|85892.3|85867.3|85893.4|85868.4|85891.3|85866.3|19
1616526940000|2021-03-23 19:15:40|85892|85867|85892.7|85867.7|85896.1|85871.1|85891.5|85866.5|36
1616526950000|2021-03-23 19:15:50|85892.5|85867.5|85892.5|85867.5|85893.6|85868.6|85892.3|85867.3|21
1616526960000|2021-03-23 19:16:00|85892.9|85867.9|85896.2|85871.2|85896.2|85871.2|85892.9|85867.9|35
1616526970000|2021-03-23 19:16:10|85896|85871|85896.5|85871.5|85897.5|85872.5|85895.2|85870.2|29
1616526980000|2021-03-23 19:16:20|85896.7|85871.7|85897|85872|85897.1|85872.1|85896.7|85871.7|12
1616526990000|2021-03-23 19:16:30|85897.1|85872.1|85897.2|85872.2|85897.2|85872.2|85896.6|85871.6|16
1616527000000|2021-03-23 19:16:40|85897.1|85872.1|85897.1|85872.1|85897.2|85872.2|85896.7|85871.7|11
1616527010000|2021-03-23 19:16:50|85897.2|85872.2|85898.5|85873.5|85898.8|85873.8|85894.8|85869.8|31
1616527020000|2021-03-23 19:17:00|85897.8|85872.8|85895.7|85870.7|85898|85873|85894.5|85869.5|43
1616527030000|2021-03-23 19:17:10|85895.5|85870.5|85899.5|85874.5|85902.7|85877.7|85895.5|85870.5|43
1616527040000|2021-03-23 19:17:20|85899|85874|85900|85875|85900.3|85875.3|85897|85872|29
1616527050000|2021-03-23 19:17:30|85900.1|85875.1|85898.1|85873.1|85900.3|85875.3|85897.8|85872.8|32
1616527060000|2021-03-23 19:17:40|85898.2|85873.2|85894.9|85869.9|85899.1|85874.1|85894.9|85869.9|39
1616527070000|2021-03-23 19:17:50|85895.9|85870.9|85893.7|85868.7|85896.1|85871.1|85892.6|85867.6|31
1616527080000|2021-03-23 19:18:00|85893.8|85868.8|85893.2|85868.2|85895.1|85870.1|85892.7|85867.7|28
1616527090000|2021-03-23 19:18:10|85893.5|85868.5|85892.2|85867.2|85894.1|85869.1|85891.6|85866.6|19
1616527100000|2021-03-23 19:18:20|85892|85867|85892.4|85867.4|85893.1|85868.1|85892|85867|13
1616527110000|2021-03-23 19:18:30|85892.6|85867.6|85890.8|85865.8|85893|85868|85890.2|85865.2|38
1616527120000|2021-03-23 19:18:40|85891|85866|85892|85867|85893.1|85868.1|85890.3|85865.3|21
1616527130000|2021-03-23 19:18:50|85891.8|85866.8|85891.8|85866.8|85892.7|85867.7|85889.8|85864.8|19
1616527140000|2021-03-23 19:19:00|85891.9|85866.9|85894.1|85869.1|85894.1|85869.1|85891.1|85866.1|17
1616527150000|2021-03-23 19:19:10|85893.9|85868.9|85890.5|85865.5|85893.9|85868.9|85890|85865|22
1616527160000|2021-03-23 19:19:20|85891|85866|85889.7|85864.7|85891.5|85866.5|85889.1|85864.1|32
1616527170000|2021-03-23 19:19:30|85890.2|85865.2|85891.4|85866.4|85891.8|85866.8|85886.7|85861.7|42
1616527180000|2021-03-23 19:19:40|85891.5|85866.5|85888.5|85863.5|85892.3|85867.3|85888.4|85863.4|37
1616527190000|2021-03-23 19:19:50|85887.9|85862.9|85889.7|85864.7|85889.8|85864.8|85885.9|85860.9|47
1616527200000|2021-03-23 19:20:00|85889.8|85864.8|85893.8|85868.8|85894.3|85869.3|85889.7|85864.7|37
1616527210000|2021-03-23 19:20:10|85893.9|85868.9|85895.9|85870.9|85897.6|85872.6|85893.9|85868.9|34
1616527220000|2021-03-23 19:20:20|85895.7|85870.7|85899.2|85874.2|85899.2|85874.2|85895.6|85870.6|28
1616527230000|2021-03-23 19:20:30|85898.8|85873.8|85899.7|85874.7|85902.9|85877.9|85898.8|85873.8|20
1616527240000|2021-03-23 19:20:40|85901.2|85876.2|85902.3|85877.3|85902.9|85877.9|85901.2|85876.2|21
1616527250000|2021-03-23 19:20:50|85902.8|85877.8|85903.9|85878.9|85905.4|85880.4|85900.6|85875.6|22
1616527260000|2021-03-23 19:21:00|85903.4|85878.4|85904.8|85879.8|85904.9|85879.9|85902.5|85877.5|28
1616527270000|2021-03-23 19:21:10|85905.3|85880.3|85908.9|85883.9|85911.3|85886.3|85904|85879|36
1616527280000|2021-03-23 19:21:20|85909.1|85884.1|85908.7|85883.7|85909.5|85884.5|85907.5|85882.5|27
1616527290000|2021-03-23 19:21:30|85908.6|85883.6|85915|85890|85918.8|85893.8|85908.3|85883.3|34
1616527300000|2021-03-23 19:21:40|85916.6|85891.6|85915.8|85890.8|85917.5|85892.5|85913.9|85888.9|39
1616527310000|2021-03-23 19:21:50|85915.9|85890.9|85913.3|85888.3|85916.4|85891.4|85913.3|85888.3|27
1616527320000|2021-03-23 19:22:00|85913.1|85888.1|85918.1|85893.1|85919.5|85894.5|85913.1|85888.1|54
1616527330000|2021-03-23 19:22:10|85917.2|85892.2|85919.1|85894.1|85921.1|85896.1|85914.9|85889.9|56
1616527340000|2021-03-23 19:22:20|85919.9|85894.9|85922.1|85897.1|85923.2|85898.2|85919.1|85894.1|40
1616527350000|2021-03-23 19:22:30|85923.9|85898.9|85921.3|85896.3|85924.7|85899.7|85916.5|85891.5|43
1616527360000|2021-03-23 19:22:40|85924.1|85899.1|85918.6|85893.6|85924.1|85899.1|85918|85893|33
1616527370000|2021-03-23 19:22:50|85918.8|85893.8|85919.2|85894.2|85919.6|85894.6|85917.3|85892.3|38
1616527380000|2021-03-23 19:23:00|85918.8|85893.8|85923.1|85898.1|85924.7|85899.7|85918.5|85893.5|50
1616527390000|2021-03-23 19:23:10|85921.9|85896.9|85914.9|85889.9|85922.2|85897.2|85914.2|85889.2|55
1616527400000|2021-03-23 19:23:20|85914.6|85889.6|85918.1|85893.1|85919.8|85894.8|85914.5|85889.5|56
1616527410000|2021-03-23 19:23:30|85917.7|85892.7|85913.4|85888.4|85918.4|85893.4|85913.4|85888.4|44
1616527420000|2021-03-23 19:23:40|85913.5|85888.5|85916.5|85891.5|85918.8|85893.8|85912.4|85887.4|44
1616527430000|2021-03-23 19:23:50|85915.3|85890.3|85913.7|85888.7|85917.3|85892.3|85912.6|85887.6|53
1616527440000|2021-03-23 19:24:00|85912.8|85887.8|85913.3|85888.3|85913.9|85888.9|85908.2|85883.2|55
1616527450000|2021-03-23 19:24:10|85912.1|85887.1|85918.6|85893.6|85919.5|85894.5|85911.1|85886.1|31
1616527460000|2021-03-23 19:24:20|85918.7|85893.7|85919.2|85894.2|85921.1|85896.1|85916|85891|43
1616527470000|2021-03-23 19:24:30|85920|85895|85914.3|85889.3|85920|85895|85914.3|85889.3|19
1616527480000|2021-03-23 19:24:40|85914.5|85889.5|85914.3|85889.3|85916.7|85891.7|85914.2|85889.2|18
1616527490000|2021-03-23 19:24:50|85914.5|85889.5|85913.5|85888.5|85915.5|85890.5|85913.4|85888.4|23
1616527500000|2021-03-23 19:25:00|85913.6|85888.6|85912.2|85887.2|85913.9|85888.9|85911.1|85886.1|34
1616527510000|2021-03-23 19:25:10|85910.9|85885.9|85917.9|85892.9|85919.4|85894.4|85910.9|85885.9|30
1616527520000|2021-03-23 19:25:20|85917.5|85892.5|85921.5|85896.5|85923.3|85898.3|85917.5|85892.5|38
1616527530000|2021-03-23 19:25:30|85921.6|85896.6|85922.3|85897.3|85923.9|85898.9|85921.4|85896.4|34
1616527540000|2021-03-23 19:25:40|85922.5|85897.5|85923.3|85898.3|85923.7|85898.7|85922.1|85897.1|27
1616527550000|2021-03-23 19:25:50|85923.2|85898.2|85922.4|85897.4|85923.3|85898.3|85921.7|85896.7|23
1616527560000|2021-03-23 19:26:00|85922.5|85897.5|85912.5|85887.5|85922.9|85897.9|85912.1|85887.1|50
1616527570000|2021-03-23 19:26:10|85914.7|85889.7|85912.1|85887.1|85915.3|85890.3|85910.8|85885.8|29
1616527580000|2021-03-23 19:26:20|85911.9|85886.9|85910.6|85885.6|85914.4|85889.4|85909.7|85884.7|36
1616527590000|2021-03-23 19:26:30|85910.3|85885.3|85912.9|85887.9|85913.2|85888.2|85908.4|85883.4|38
1616527600000|2021-03-23 19:26:40|85913.2|85888.2|85914.5|85889.5|85915.1|85890.1|85910.3|85885.3|39
1616527610000|2021-03-23 19:26:50|85914.7|85889.7|85915.1|85890.1|85915.3|85890.3|85914.2|85889.2|16
1616527620000|2021-03-23 19:27:00|85912|85887|85908.8|85883.8|85913.7|85888.7|85907.2|85882.2|48
1616527630000|2021-03-23 19:27:10|85909.2|85884.2|85909.3|85884.3|85912.8|85887.8|85906.5|85881.5|34
1616527640000|2021-03-23 19:27:20|85908.9|85883.9|85912.7|85887.7|85913|85888|85908.6|85883.6|36
1616527650000|2021-03-23 19:27:30|85912.4|85887.4|85911.5|85886.5|85912.7|85887.7|85910.5|85885.5|23
1616527660000|2021-03-23 19:27:40|85912|85887|85906.3|85881.3|85912|85887|85905.2|85880.2|28
1616527670000|2021-03-23 19:27:50|85906.6|85881.6|85908.3|85883.3|85908.3|85883.3|85906.2|85881.2|26
1616527680000|2021-03-23 19:28:00|85908.4|85883.4|85911.1|85886.1|85911.4|85886.4|85907.6|85882.6|29
1616527690000|2021-03-23 19:28:10|85910.9|85885.9|85905.7|85880.7|85911.7|85886.7|85904.5|85879.5|35
1616527700000|2021-03-23 19:28:20|85905.1|85880.1|85902|85877|85905.8|85880.8|85901.8|85876.8|40
1616527710000|2021-03-23 19:28:30|85901.6|85876.6|85900.1|85875.1|85903.5|85878.5|85899.9|85874.9|32
1616527720000|2021-03-23 19:28:40|85900.5|85875.5|85899.2|85874.2|85900.5|85875.5|85899.1|85874.1|14
1616527730000|2021-03-23 19:28:50|85899.4|85874.4|85899.3|85874.3|85900.6|85875.6|85899.2|85874.2|21
1616527740000|2021-03-23 19:29:00|85899.8|85874.8|85900.4|85875.4|85902.6|85877.6|85899.4|85874.4|40
1616527750000|2021-03-23 19:29:10|85902.1|85877.1|85899.9|85874.9|85903.1|85878.1|85898.9|85873.9|49
1616527760000|2021-03-23 19:29:20|85900|85875|85901.2|85876.2|85902.1|85877.1|85899.1|85874.1|50
1616527770000|2021-03-23 19:29:30|85901.1|85876.1|85900.4|85875.4|85902|85877|85899.5|85874.5|34
1616527780000|2021-03-23 19:29:40|85901.1|85876.1|85901.1|85876.1|85901.2|85876.2|85900.7|85875.7|15
1616527790000|2021-03-23 19:29:50|85900.9|85875.9|85906.1|85881.1|85906.1|85881.1|85900.7|85875.7|23
1616527800000|2021-03-23 19:30:00|85905.1|85880.1|85910.8|85885.8|85912.1|85887.1|85905.1|85880.1|42
1616527810000|2021-03-23 19:30:10|85913|85888|85914.4|85889.4|85914.4|85889.4|85911.1|85886.1|45
1616527820000|2021-03-23 19:30:20|85913.6|85888.6|85918.8|85893.8|85931.8|85893.8|85912.8|85878.9|44
1616527830000|2021-03-23 19:30:30|85918.5|85893.5|85912.8|85887.8|85918.5|85893.5|85912.8|85887.8|42
1616527840000|2021-03-23 19:30:40|85912.7|85887.7|85910.6|85885.6|85925.5|85887.7|85909.6|85870.6|46
1616527850000|2021-03-23 19:30:50|85912.6|85887.6|85913.9|85888.9|85914.3|85889.3|85911.1|85886.1|39
1616527860000|2021-03-23 19:31:00|85913.8|85888.8|85914.5|85889.5|85915.5|85890.5|85913.2|85888.2|20
1616527870000|2021-03-23 19:31:10|85914.2|85889.2|85920|85895|85921.5|85896.5|85914.2|85889.2|49
1616527880000|2021-03-23 19:31:20|85919.9|85894.9|85923|85898|85923.1|85898.1|85918.8|85893.8|46
1616527890000|2021-03-23 19:31:30|85923.3|85898.3|85922.4|85897.4|85926.2|85901.2|85922.2|85897.2|49
1616527900000|2021-03-23 19:31:40|85922.2|85897.2|85924.1|85899.1|85925.3|85900.3|85921.3|85896.3|43
1616527910000|2021-03-23 19:31:50|85923.7|85898.7|85923.9|85898.9|85924.6|85899.6|85923.3|85898.3|37
1616527920000|2021-03-23 19:32:00|85924|85899|85920.9|85895.9|85924.8|85899.8|85919.6|85894.6|40
1616527930000|2021-03-23 19:32:10|85920.6|85895.6|85924.5|85899.5|85936.6|85899.5|85919.5|85883.3|40
1616527940000|2021-03-23 19:32:20|85926.1|85901.1|85924.1|85899.1|85926.1|85901.1|85921.8|85896.8|27
1616527950000|2021-03-23 19:32:30|85923.2|85898.2|85921.1|85896.1|85923.6|85898.6|85920.8|85895.8|33
1616527960000|2021-03-23 19:32:40|85920.8|85895.8|85921.6|85896.6|85939.3|85901.4|85920.2|85886.6|39
1616527970000|2021-03-23 19:32:50|85921.1|85896.1|85924.5|85899.5|85938|85899.5|85921.1|85885.1|25
1616527980000|2021-03-23 19:33:00|85925.1|85900.1|85920.8|85895.8|85936.6|85900.7|85919.7|85883.6|38
1616527990000|2021-03-23 19:33:10|85921.6|85896.6|85920.8|85895.8|85923.3|85898.3|85918.9|85893.9|40
1616528000000|2021-03-23 19:33:20|85921.2|85896.2|85921.1|85896.1|85924.1|85899.1|85920.3|85895.3|33
1616528010000|2021-03-23 19:33:30|85921|85896|85921.3|85896.3|85922.2|85897.2|85919.1|85894.1|30
1616528020000|2021-03-23 19:33:40|85935.3|85885.3|85935.1|85885.1|85935.6|85885.6|85934.2|85884.2|11
1616528030000|2021-03-23 19:33:50|85935.2|85885.2|85921.8|85896.8|85935.2|85898.1|85921.8|85884|18
1616528040000|2021-03-23 19:34:00|85921.4|85896.4|85922.8|85897.8|85923.5|85898.5|85920.5|85895.5|44
1616528050000|2021-03-23 19:34:10|85922.9|85897.9|85922.4|85897.4|85923.4|85898.4|85922.4|85897.4|14
1616528060000|2021-03-23 19:34:20|85922.7|85897.7|85922.3|85897.3|85923.3|85898.3|85921.6|85896.6|18
1616528070000|2021-03-23 19:34:30|85921.7|85896.7|85928.9|85903.9|85929.5|85904.5|85921.7|85896.7|37
1616528080000|2021-03-23 19:34:40|85929.4|85904.4|85928.9|85903.9|85931.5|85906.5|85928.2|85903.2|24
1616528090000|2021-03-23 19:34:50|85930|85905|85925.9|85900.9|85946.4|85908.9|85925.6|85895.3|36
1616528100000|2021-03-23 19:35:00|85929|85904|85928.5|85903.5|85930.1|85905.1|85926.5|85901.5|29
1616528110000|2021-03-23 19:35:10|85928.4|85903.4|85929.4|85904.4|85931.1|85906.1|85925|85900|33
1616528120000|2021-03-23 19:35:20|85927|85902|85930.7|85905.7|85933.4|85908.4|85927|85902|49
1616528130000|2021-03-23 19:35:30|85931.1|85906.1|85940.3|85915.3|85944.9|85919.9|85931|85906|47
1616528140000|2021-03-23 19:35:40|85940.1|85915.1|85939|85914|85940.1|85915.1|85938.2|85913.2|24
1616528150000|2021-03-23 19:35:50|85939.1|85914.1|85939|85914|85939.1|85914.1|85937.7|85912.7|19
1616528160000|2021-03-23 19:36:00|85938.7|85913.7|85937.3|85912.3|85938.7|85913.7|85937.2|85912.2|15
1616528170000|2021-03-23 19:36:10|85937.9|85912.9|85938.1|85913.1|85938.1|85913.1|85937.2|85912.2|13
1616528180000|2021-03-23 19:36:20|85938.5|85913.5|85937.6|85912.6|85939.4|85914.4|85937.5|85912.5|23
1616528190000|2021-03-23 19:36:30|85938|85913|85935.7|85910.7|85938|85913|85935.4|85910.4|21
1616528200000|2021-03-23 19:36:40|85936.1|85911.1|85937.5|85912.5|85937.7|85912.7|85935.6|85910.6|20
1616528210000|2021-03-23 19:36:50|85937.4|85912.4|85938|85913|85938|85913|85937|85912|10
1616528220000|2021-03-23 19:37:00|85937.9|85912.9|85936.7|85911.7|85939.7|85914.7|85936.3|85911.3|25
1616528230000|2021-03-23 19:37:10|85937|85912|85937.6|85912.6|85938.1|85913.1|85936.8|85911.8|22
1616528240000|2021-03-23 19:37:20|85937.7|85912.7|85937.2|85912.2|85939.2|85914.2|85936.5|85911.5|35
1616528250000|2021-03-23 19:37:30|85937.1|85912.1|85938.4|85913.4|85938.4|85913.4|85937.1|85912.1|19
1616528260000|2021-03-23 19:37:40|85938.6|85913.6|85940.2|85915.2|85940.8|85915.8|85938.5|85913.5|19
1616528270000|2021-03-23 19:37:50|85940.3|85915.3|85952.4|85902.4|85953.6|85915.7|85938.1|85902.4|30
1616528280000|2021-03-23 19:38:00|85940.2|85915.2|85939|85914|85940.2|85915.2|85936.7|85911.7|22
1616528290000|2021-03-23 19:38:10|85938.9|85913.9|85936.2|85911.2|85938.9|85913.9|85936.2|85911.2|17
1616528300000|2021-03-23 19:38:20|85936.5|85911.5|85937.7|85912.7|85937.8|85912.8|85936.4|85911.4|18
1616528310000|2021-03-23 19:38:30|85937.3|85912.3|85936.7|85911.7|85939|85914|85935.4|85910.4|29
1616528320000|2021-03-23 19:38:40|85937.2|85912.2|85941|85916|85941.3|85916.3|85935.3|85910.3|42
1616528330000|2021-03-23 19:38:50|85940.7|85915.7|85940.6|85915.6|85941.7|85916.7|85940.1|85915.1|13
1616528340000|2021-03-23 19:39:00|85940.8|85915.8|85938.7|85913.7|85941.3|85916.3|85938.7|85913.7|25
1616528350000|2021-03-23 19:39:10|85938.9|85913.9|85939.8|85914.8|85940.8|85915.8|85938.9|85913.9|14
1616528360000|2021-03-23 19:39:20|85939.7|85914.7|85941.5|85916.5|85941.5|85916.5|85939|85914|17
1616528370000|2021-03-23 19:39:30|85941.9|85916.9|85943.7|85918.7|85944|85919|85941.7|85916.7|27
1616528380000|2021-03-23 19:39:40|85943.9|85918.9|85941.9|85916.9|85944.1|85919.1|85941.7|85916.7|22
1616528390000|2021-03-23 19:39:50|85942.2|85917.2|85941.9|85916.9|85943.9|85918.9|85941.8|85916.8|19
1616528400000|2021-03-23 19:40:00|85941.6|85916.6|85940.7|85915.7|85942.2|85917.2|85939.8|85914.8|27
1616528410000|2021-03-23 19:40:10|85940.1|85915.1|85940.4|85915.4|85941.2|85916.2|85939.9|85914.9|23
1616528420000|2021-03-23 19:40:20|85940.6|85915.6|85940.3|85915.3|85940.9|85915.9|85940.2|85915.2|13
1616528430000|2021-03-23 19:40:30|85940.8|85915.8|85940.7|85915.7|85941.3|85916.3|85940.7|85915.7|11
1616528440000|2021-03-23 19:40:40|85940.6|85915.6|85940.5|85915.5|85941|85916|85939.7|85914.7|14
1616528450000|2021-03-23 19:40:50|85939.6|85914.6|85932.6|85907.6|85950|85915|85932.6|85900|33
1616528460000|2021-03-23 19:41:00|85933.5|85908.5|85935.6|85910.6|85936.6|85911.6|85932|85907|35
1616528470000|2021-03-23 19:41:10|85935.7|85910.7|85935.1|85910.1|85935.7|85910.7|85934.6|85909.6|19
1616528480000|2021-03-23 19:41:20|85934.8|85909.8|85934.5|85909.5|85935.3|85910.3|85934.3|85909.3|19
1616528490000|2021-03-23 19:41:30|85934.8|85909.8|85935.3|85910.3|85935.5|85910.5|85934|85909|22
1616528500000|2021-03-23 19:41:40|85935.4|85910.4|85934.9|85909.9|85950|85912.4|85934.1|85899.3|44
1616528510000|2021-03-23 19:41:50|85934.6|85909.6|85932.8|85907.8|85935.7|85910.7|85931.1|85906.1|20
1616528520000|2021-03-23 19:42:00|85932.7|85907.7|85933|85908|85933|85908|85931.7|85906.7|19
1616528530000|2021-03-23 19:42:10|85932.9|85907.9|85930.9|85905.9|85933.2|85908.2|85930.5|85905.5|21
1616528540000|2021-03-23 19:42:20|85930.7|85905.7|85931.6|85906.6|85933.7|85908.7|85930.5|85905.5|28
1616528550000|2021-03-23 19:42:30|85931.9|85906.9|85932.4|85907.4|85933.8|85908.8|85931.7|85906.7|25
1616528560000|2021-03-23 19:42:40|85932.5|85907.5|85932.8|85907.8|85933.2|85908.2|85931.7|85906.7|35
1616528570000|2021-03-23 19:42:50|85932.9|85907.9|85932.9|85907.9|85933|85908|85931.3|85906.3|19
1616528580000|2021-03-23 19:43:00|85933|85908|85931.4|85906.4|85934.7|85909.7|85931.2|85906.2|26
1616528590000|2021-03-23 19:43:10|85931.2|85906.2|85933.4|85908.4|85944.6|85908.4|85931.1|85893.2|35
1616528600000|2021-03-23 19:43:20|85933.3|85908.3|85935|85910|85935|85910|85933.3|85908.3|13
1616528610000|2021-03-23 19:43:30|85935.1|85910.1|85932|85907|85945.1|85910.1|85932|85894.1|10
1616528620000|2021-03-23 19:43:40|85931|85906|85931.5|85906.5|85934.3|85909.3|85930.6|85905.6|28
1616528630000|2021-03-23 19:43:50|85930.9|85905.9|85930.9|85905.9|85943.3|85906.7|85930.7|85892.8|16
1616528640000|2021-03-23 19:44:00|85931|85906|85931.1|85906.1|85931.3|85906.3|85930.6|85905.6|23
1616528650000|2021-03-23 19:44:10|85931.2|85906.2|85931.1|85906.1|85931.5|85906.5|85931|85906|14
1616528660000|2021-03-23 19:44:20|85931.5|85906.5|85930.9|85905.9|85931.6|85906.6|85930.2|85905.2|10
1616528670000|2021-03-23 19:44:30|85931.4|85906.4|85944|85894|85944|85907.3|85930.4|85894|21
1616528680000|2021-03-23 19:44:40|85944.2|85894.2|85932|85907|85944.7|85907|85932|85893.5|23
1616528690000|2021-03-23 19:44:50|85931.4|85906.4|85930.3|85905.3|85931.4|85906.4|85929|85904|27
1616528700000|2021-03-23 19:45:00|85931|85906|85927.1|85902.1|85931|85906|85926.8|85901.8|27
1616528710000|2021-03-23 19:45:10|85927.7|85902.7|85927.6|85902.6|85928.9|85903.9|85927.1|85902.1|16
1616528720000|2021-03-23 19:45:20|85927.9|85902.9|85928|85903|85928|85903|85925.8|85900.8|10
1616528730000|2021-03-23 19:45:30|85927.5|85902.5|85923.8|85898.8|85927.5|85902.5|85922.8|85897.8|32
1616528740000|2021-03-23 19:45:40|85921.7|85896.7|85922.6|85897.6|85925|85900|85921.3|85896.3|25
1616528750000|2021-03-23 19:45:50|85922.5|85897.5|85923.2|85898.2|85923.2|85898.2|85922.1|85897.1|13
1616528760000|2021-03-23 19:46:00|85923.4|85898.4|85923.1|85898.1|85925.3|85900.3|85920.9|85895.9|37
1616528770000|2021-03-23 19:46:10|85922.7|85897.7|85924.8|85899.8|85925.2|85900.2|85922.2|85897.2|29
1616528780000|2021-03-23 19:46:20|85925|85900|85924.6|85899.6|85925.1|85900.1|85923.9|85898.9|30
1616528790000|2021-03-23 19:46:30|85924.8|85899.8|85924|85899|85924.8|85899.8|85922.8|85897.8|37
1616528800000|2021-03-23 19:46:40|85923.4|85898.4|85923.6|85898.6|85924.9|85899.9|85923.1|85898.1|27
1616528810000|2021-03-23 19:46:50|85924|85899|85923.3|85898.3|85924|85899|85921.8|85896.8|18
1616528820000|2021-03-23 19:47:00|85923.5|85898.5|85917.9|85892.9|85929.8|85899.1|85916.5|85878.9|33
1616528830000|2021-03-23 19:47:10|85917.8|85892.8|85914.9|85889.9|85917.8|85892.8|85914.3|85889.3|39
1616528840000|2021-03-23 19:47:20|85914.5|85889.5|85915|85890|85915|85890|85913.9|85888.9|16
1616528850000|2021-03-23 19:47:30|85915.1|85890.1|85927.4|85877.4|85927.7|85893.8|85915.1|85876.6|34
1616528860000|2021-03-23 19:47:40|85927.6|85877.6|85913.8|85888.8|85927.8|85889.5|85912.1|85875.2|23
1616528870000|2021-03-23 19:47:50|85912.5|85887.5|85910.8|85885.8|85913.5|85888.5|85909|85884|23
1616528880000|2021-03-23 19:48:00|85910.9|85885.9|85908.1|85883.1|85910.9|85885.9|85907.9|85882.9|37
1616528890000|2021-03-23 19:48:10|85908.2|85883.2|85906.5|85856.5|85914.2|85883.2|85899.3|85855.9|47
1616528900000|2021-03-23 19:48:20|85906.4|85856.4|85894.8|85869.8|85907|85871.4|85894.2|85856.4|39
1616528910000|2021-03-23 19:48:30|85895|85870|85899.4|85874.4|85901.2|85876.2|85894.4|85869.4|29
1616528920000|2021-03-23 19:48:40|85899.6|85874.6|85898.3|85873.3|85900.6|85875.6|85897.5|85872.5|28
1616528930000|2021-03-23 19:48:50|85897.5|85872.5|85902.8|85877.8|85907.1|85882.1|85896.9|85871.9|41
1616528940000|2021-03-23 19:49:00|85903.2|85878.2|85903.7|85878.7|85923.4|85884.6|85900.9|85865.1|50
1616528950000|2021-03-23 19:49:10|85904.5|85879.5|85889|85864|85905.4|85880.4|85889|85864|44
1616528960000|2021-03-23 19:49:20|85890.2|85865.2|85892.1|85867.1|85906.4|85868.8|85885.8|85854.8|57
1616528970000|2021-03-23 19:49:30|85903.7|85853.7|85902|85877|85909.1|85877.6|85895.2|85853.7|53
1616528980000|2021-03-23 19:49:40|85901.8|85876.8|85902.5|85877.5|85903.4|85878.4|85901.4|85876.4|21
1616528990000|2021-03-23 19:49:50|85902.6|85877.6|85901.3|85876.3|85902.7|85877.7|85900.6|85875.6|23
1616529000000|2021-03-23 19:50:00|85902.7|85877.7|85905.6|85880.6|85906.4|85881.4|85902.7|85877.7|34
1616529010000|2021-03-23 19:50:10|85905.3|85880.3|85927.5|85877.5|85929.6|85888.8|85905.3|85872.3|56
1616529020000|2021-03-23 19:50:20|85926.4|85876.4|85929.9|85879.9|85930.7|85880.7|85926.4|85876.4|37
1616529030000|2021-03-23 19:50:30|85930.3|85880.3|85930.3|85880.3|85931|85881|85928.4|85878.4|21
1616529040000|2021-03-23 19:50:40|85930.2|85880.2|85936.3|85886.3|85941.5|85891.5|85930.2|85880.2|50
1616529050000|2021-03-23 19:50:50|85936.9|85886.9|85933.5|85883.5|85938|85888|85933.5|85883.5|41
1616529060000|2021-03-23 19:51:00|85934|85884|85935.8|85885.8|85936.2|85886.2|85933.7|85883.7|29
1616529070000|2021-03-23 19:51:10|85935.3|85885.3|85935.8|85885.8|85936.2|85886.2|85935.2|85885.2|16
1616529080000|2021-03-23 19:51:20|85936|85886|85934.1|85884.1|85936|85886|85933.1|85883.1|16
1616529090000|2021-03-23 19:51:30|85933.7|85883.7|85935|85885|85935.3|85885.3|85932.8|85882.8|22
1616529100000|2021-03-23 19:51:40|85935.5|85885.5|85929.1|85904.1|85941.8|85904.9|85928.3|85885.4|38
1616529110000|2021-03-23 19:51:50|85928.9|85903.9|85928.1|85903.1|85929.3|85904.3|85925.8|85900.8|41
1616529120000|2021-03-23 19:52:00|85927.6|85902.6|85930.6|85905.6|85930.7|85905.7|85927.5|85902.5|20
1616529130000|2021-03-23 19:52:10|85930.8|85905.8|85922.4|85897.4|85930.8|85905.8|85920.9|85895.9|47
1616529140000|2021-03-23 19:52:20|85922.6|85897.6|85925|85900|85925.8|85900.8|85920.8|85895.8|37
1616529150000|2021-03-23 19:52:30|85925.8|85900.8|85926.8|85901.8|85928.4|85903.4|85923.3|85898.3|55
1616529160000|2021-03-23 19:52:40|85925.5|85900.5|85927.9|85902.9|85928.6|85903.6|85925|85900|57
1616529170000|2021-03-23 19:52:50|85927.2|85902.2|85931.3|85906.3|85931.3|85906.3|85925.6|85900.6|53
1616529180000|2021-03-23 19:53:00|85931.2|85906.2|85931.8|85906.8|85944|85907.4|85930.6|85892.9|33
1616529190000|2021-03-23 19:53:10|85931.9|85906.9|85932.3|85907.3|85932.7|85907.7|85930.4|85905.4|47
1616529200000|2021-03-23 19:53:20|85932.8|85907.8|85933.9|85908.9|85947.3|85909.9|85932.3|85895|50
1616529210000|2021-03-23 19:53:30|85934.4|85909.4|85928.3|85903.3|85934.4|85909.4|85928.1|85903.1|45
1616529220000|2021-03-23 19:53:40|85928.8|85903.8|85928.2|85903.2|85928.8|85903.8|85926.1|85901.1|46
1616529230000|2021-03-23 19:53:50|85928.3|85903.3|85928.7|85903.7|85929.4|85904.4|85925.3|85900.3|49
1616529240000|2021-03-23 19:54:00|85928.6|85903.6|85927.7|85902.7|85929.5|85904.5|85927.6|85902.6|47
1616529250000|2021-03-23 19:54:10|85927.8|85902.8|85928.1|85903.1|85928.5|85903.5|85925.9|85900.9|42
1616529260000|2021-03-23 19:54:20|85927.9|85902.9|85945.7|85895.7|85945.7|85909|85921.7|85895.4|49
1616529270000|2021-03-23 19:54:30|85944.3|85894.3|85934.6|85909.6|85947.9|85910.7|85932.4|85894.3|36
1616529280000|2021-03-23 19:54:40|85934.4|85909.4|85933.2|85908.2|85934.6|85909.6|85932.2|85907.2|28
1616529290000|2021-03-23 19:54:50|85933.1|85908.1|85930.1|85905.1|85945.6|85908.5|85929.9|85892|31
1616529300000|2021-03-23 19:55:00|85930.5|85905.5|85929.9|85904.9|85932.8|85907.8|85929|85904|47
1616529310000|2021-03-23 19:55:10|85929.2|85904.2|85927.7|85902.7|85941.4|85907|85923.4|85888.9|56
1616529320000|2021-03-23 19:55:20|85927.2|85902.2|85934.4|85909.4|85935.5|85910.5|85926.7|85901.7|60
1616529330000|2021-03-23 19:55:30|85934.5|85909.5|85940|85915|85951.9|85915|85932.2|85899.2|44
1616529340000|2021-03-23 19:55:40|85939.2|85914.2|85941.2|85916.2|85941.3|85916.3|85937.1|85912.1|41
1616529350000|2021-03-23 19:55:50|85941.4|85916.4|85940.6|85915.6|85941.4|85916.4|85940.4|85915.4|31
1616529360000|2021-03-23 19:56:00|85940.7|85915.7|85938.5|85913.5|85940.9|85915.9|85938.5|85913.5|29
1616529370000|2021-03-23 19:56:10|85938.6|85913.6|85940.1|85915.1|85941.6|85916.6|85938.5|85913.5|27
1616529380000|2021-03-23 19:56:20|85940.2|85915.2|85935.6|85910.6|85941.9|85916.9|85935.6|85910.6|41
1616529390000|2021-03-23 19:56:30|85935.8|85910.8|85937.1|85912.1|85937.9|85912.9|85935.8|85910.8|28
1616529400000|2021-03-23 19:56:40|85936.7|85911.7|85938.3|85913.3|85939|85914|85936.6|85911.6|26
1616529410000|2021-03-23 19:56:50|85938.5|85913.5|85936.1|85911.1|85939|85914|85936.1|85911.1|39
1616529420000|2021-03-23 19:57:00|85936.8|85911.8|85939.5|85914.5|85939.6|85914.6|85935.5|85910.5|35
1616529430000|2021-03-23 19:57:10|85939.3|85914.3|85940.2|85915.2|85940.8|85915.8|85937.9|85912.9|31
1616529440000|2021-03-23 19:57:20|85940.1|85915.1|85939.1|85914.1|85940.3|85915.3|85936.8|85911.8|21
1616529450000|2021-03-23 19:57:30|85939.2|85914.2|85943|85918|85943.8|85918.8|85939.2|85914.2|38
1616529460000|2021-03-23 19:57:40|85943.2|85918.2|85945.1|85920.1|85945.1|85920.1|85941.7|85916.7|23
1616529470000|2021-03-23 19:57:50|85944.8|85919.8|85951.6|85901.6|85951.7|85919.9|85938.3|85900.5|32
1616529480000|2021-03-23 19:58:00|85951.9|85901.9|85940.6|85915.6|85951.9|85916.3|85938.1|85901.4|31
1616529490000|2021-03-23 19:58:10|85940.3|85915.3|85939.1|85914.1|85940.3|85915.3|85938.9|85913.9|22
1616529500000|2021-03-23 19:58:20|85939.2|85914.2|85941.1|85916.1|85941.1|85916.1|85939.2|85914.2|23
1616529510000|2021-03-23 19:58:30|85941|85916|85945.4|85920.4|85957.7|85921.3|85941|85906.7|34
1616529520000|2021-03-23 19:58:40|85944.6|85919.6|85946|85921|85946.4|85921.4|85944.3|85919.3|30
1616529530000|2021-03-23 19:58:50|85945.7|85920.7|85943|85918|85945.7|85920.7|85942.7|85917.7|34
1616529540000|2021-03-23 19:59:00|85943.1|85918.1|85944.1|85919.1|85944.5|85919.5|85943.1|85918.1|24
1616529550000|2021-03-23 19:59:10|85944|85919|85941.9|85916.9|85944.1|85919.1|85941.1|85916.1|28
1616529560000|2021-03-23 19:59:20|85942.1|85917.1|85942.2|85917.2|85943.3|85918.3|85941.5|85916.5|26
1616529570000|2021-03-23 19:59:30|85942.7|85917.7|85942|85917|85942.9|85917.9|85941.6|85916.6|19
1616529580000|2021-03-23 19:59:40|85942.3|85917.3|85942.8|85917.8|85943.6|85918.6|85941.7|85916.7|25
1616529590000|2021-03-23 19:59:50|85942.7|85917.7|85944|85919|85944|85919|85941|85916|37
1616529600000|2021-03-23 20:00:00|85944.4|85919.4|85963.1|85913.1|85964|85921.1|85940.1|85902.8|47
1616529610000|2021-03-23 20:00:10|85963.4|85913.4|85962.2|85912.2|85964.4|85914.4|85961.8|85911.8|41
1616529620000|2021-03-23 20:00:20|85961.7|85911.7|85961.1|85911.1|85963.3|85913.3|85961.1|85911.1|31
1616529630000|2021-03-23 20:00:30|85960.6|85910.6|85964.1|85914.1|85964.2|85914.2|85960.6|85910.6|30
1616529640000|2021-03-23 20:00:40|85964.3|85914.3|85963.1|85913.1|85964.3|85914.3|85961.4|85911.4|31
1616529650000|2021-03-23 20:00:50|85963.6|85913.6|85965.6|85915.6|85966.6|85916.6|85962.7|85912.7|39
1616529660000|2021-03-23 20:01:00|85965.9|85915.9|85961.8|85911.8|85965.9|85915.9|85960.4|85910.4|40
1616529670000|2021-03-23 20:01:10|85961.9|85911.9|85964.1|85914.1|85964.1|85914.1|85961.5|85911.5|26
1616529680000|2021-03-23 20:01:20|85963.9|85913.9|85965.3|85915.3|85965.3|85915.3|85963.2|85913.2|18
1616529690000|2021-03-23 20:01:30|85965.4|85915.4|85962.8|85912.8|85965.8|85915.8|85962.8|85912.8|21
1616529700000|2021-03-23 20:01:40|85962.7|85912.7|85961.4|85911.4|85962.7|85912.7|85959.8|85909.8|30
1616529710000|2021-03-23 20:01:50|85961.5|85911.5|85958.7|85908.7|85961.5|85911.5|85957.9|85907.9|28
1616529720000|2021-03-23 20:02:00|85958.6|85908.6|85959.9|85909.9|85961|85911|85958.6|85908.6|26
1616529730000|2021-03-23 20:02:10|85960.2|85910.2|85961|85911|85961.3|85911.3|85959.9|85909.9|30
1616529740000|2021-03-23 20:02:20|85961.2|85911.2|85947.9|85922.9|85961.6|85923.2|85947.1|85910.7|32
1616529750000|2021-03-23 20:02:30|85947.8|85922.8|85966.2|85916.2|85966.3|85922.9|85947.8|85909.7|33
1616529760000|2021-03-23 20:02:40|85966.5|85916.5|85965|85915|85967.2|85917.2|85964.7|85914.7|16
1616529770000|2021-03-23 20:02:50|85965.2|85915.2|85970.7|85920.7|85970.9|85920.9|85964.9|85914.9|30
1616529780000|2021-03-23 20:03:00|85971.7|85921.7|85968.3|85918.3|85974.8|85924.8|85968|85918|45
1616529790000|2021-03-23 20:03:10|85969.1|85919.1|85974.7|85924.7|85975.4|85925.4|85966.6|85916.6|49
1616529800000|2021-03-23 20:03:20|85975.2|85925.2|85971.5|85921.5|85975.2|85925.2|85971.4|85921.4|27
1616529810000|2021-03-23 20:03:30|85971.6|85921.6|85969|85919|85971.6|85921.6|85967.3|85917.3|28
1616529820000|2021-03-23 20:03:40|85969.7|85919.7|85970.6|85920.6|85972.3|85922.3|85969.7|85919.7|31
1616529830000|2021-03-23 20:03:50|85970.5|85920.5|85990|85940|85991.3|85941.3|85970.5|85920.5|58
1616529840000|2021-03-23 20:04:00|85990.2|85940.2|85992.5|85942.5|85994|85944|85987|85937|51
1616529850000|2021-03-23 20:04:10|85991.9|85941.9|86019.8|85969.8|86023.9|85973.9|85991.8|85941.8|59
1616529860000|2021-03-23 20:04:20|86018.5|85968.5|86020.8|85970.8|86032.4|85997.4|86015|85968.5|57
1616529870000|2021-03-23 20:04:30|86020.6|85970.6|86021.4|85971.4|86021.5|85971.5|86020.2|85970.2|26
1616529880000|2021-03-23 20:04:40|86020.9|85970.9|86021|85971|86022.3|85972.3|86019.1|85969.1|20
1616529890000|2021-03-23 20:04:50|86020.9|85970.9|86028.5|85978.5|86034.2|85984.2|86020.6|85970.6|42
1616529900000|2021-03-23 20:05:00|86029.8|85979.8|86027.3|85977.3|86035.8|85990.4|86015.4|85975.5|35
1616529910000|2021-03-23 20:05:10|86026.8|85976.8|86032.1|85982.1|86033.6|85983.6|86024.5|85974.5|33
1616529920000|2021-03-23 20:05:20|86032.2|85982.2|86036.4|85986.4|86037.4|85989.9|86014.9|85974.7|31
1616529930000|2021-03-23 20:05:30|86035.9|85985.9|86038|85988|86038.1|85988.1|86035.9|85985.9|15
1616529940000|2021-03-23 20:05:40|86037.8|85987.8|86038.7|85988.7|86039|85989|86037.5|85987.5|18
1616529950000|2021-03-23 20:05:50|86038.6|85988.6|86052.9|86002.9|86052.9|86002.9|86038.6|85988.6|51
1616529960000|2021-03-23 20:06:00|86051.4|86001.4|86049.9|85999.9|86053.2|86003.2|86049.1|85999.1|30
1616529970000|2021-03-23 20:06:10|86049.7|85999.7|86049.2|85999.2|86050.9|86000.9|86047.4|85997.4|39
1616529980000|2021-03-23 20:06:20|86049.5|85999.5|86048.9|85998.9|86049.5|85999.5|86047.8|85997.8|26
1616529990000|2021-03-23 20:06:30|86049.1|85999.1|86052.8|86002.8|86052.8|86010.5|86026.3|85982.8|41
1616530000000|2021-03-23 20:06:40|86053|86003|86040|86015|86053|86015.7|86039.4|85999|13
1616530010000|2021-03-23 20:06:50|86040.2|86015.2|86052|86002|86052.1|86015.2|86036.7|85997.8|32
1616530020000|2021-03-23 20:07:00|86051.9|86001.9|86048.4|85998.4|86053.7|86015.9|86037.5|85998.4|26
1616530030000|2021-03-23 20:07:10|86050.5|86000.5|86051.9|86001.9|86053.5|86003.5|86048.8|85998.8|28
1616530040000|2021-03-23 20:07:20|86050.1|86000.1|86049.9|85999.9|86052.4|86002.4|86049.5|85999.5|19
1616530050000|2021-03-23 20:07:30|86050.2|86000.2|86030.2|85980.2|86053|86010.4|86028.6|85978.6|29
1616530060000|2021-03-23 20:07:40|86030|85980|86030.4|85980.4|86031.9|85981.9|86029|85979|25
1616530070000|2021-03-23 20:07:50|86030.3|85980.3|86028.6|85978.6|86030.8|85980.8|86028.6|85978.6|18
1616530080000|2021-03-23 20:08:00|86028.4|85978.4|86029.3|85979.3|86040.5|85990.5|86026.9|85976.9|46
1616530090000|2021-03-23 20:08:10|86029.4|85979.4|86025.1|85975.1|86030.3|85980.3|86025.1|85975.1|44
1616530100000|2021-03-23 20:08:20|86024.9|85974.9|86014.4|85964.4|86024.9|85974.9|86014.1|85964.1|47
1616530110000|2021-03-23 20:08:30|86014.6|85964.6|86007.7|85957.7|86014.7|85964.7|86007.7|85957.7|57
1616530120000|2021-03-23 20:08:40|86008.3|85958.3|86009.8|85959.8|86011.3|85961.3|86007.9|85957.9|25
1616530130000|2021-03-23 20:08:50|86009.7|85959.7|86007.6|85957.6|86010.2|85960.2|86007.6|85957.6|28
1616530140000|2021-03-23 20:09:00|86007.5|85957.5|86007.8|85957.8|86009.1|85959.1|86007.3|85957.3|23
1616530150000|2021-03-23 20:09:10|86007.5|85957.5|86007.2|85957.2|86008.8|85958.8|86006.8|85956.8|23
1616530160000|2021-03-23 20:09:20|86007.4|85957.4|86007.2|85957.2|86007.8|85957.8|86005.7|85955.7|46
1616530170000|2021-03-23 20:09:30|86007|85957|86008.8|85958.8|86009|85959|86003.2|85953.2|55
1616530180000|2021-03-23 20:09:40|86008.4|85958.4|86004.2|85954.2|86009|85959|85997.5|85947.5|62
1616530190000|2021-03-23 20:09:50|86003.4|85953.4|86006.3|85956.3|86007|85957|86003.3|85953.3|32
1616530200000|2021-03-23 20:10:00|86005.6|85955.6|86008.6|85958.6|86008.8|85958.8|86005.6|85955.6|20
1616530210000|2021-03-23 20:10:10|86008.5|85958.5|86007.5|85957.5|86008.8|85958.8|86007|85957|15
1616530220000|2021-03-23 20:10:20|86007.6|85957.6|86008.8|85958.8|86009.6|85959.6|86006.4|85956.4|28
1616530230000|2021-03-23 20:10:30|86008.4|85958.4|86004.9|85954.9|86008.4|85958.4|86003.6|85953.6|26
1616530240000|2021-03-23 20:10:40|86006.4|85956.4|86006.4|85956.4|86007.6|85957.6|86006.3|85956.3|15
1616530250000|2021-03-23 20:10:50|86007.4|85957.4|86011.5|85961.5|86014.2|85964.2|86007.4|85957.4|47
1616530260000|2021-03-23 20:11:00|86012|85962|86013.9|85963.9|86016.2|85966.2|86009.9|85959.9|41
1616530270000|2021-03-23 20:11:10|86015.2|85965.2|86015.9|85965.9|86015.9|85965.9|86014.5|85964.5|8
1616530280000|2021-03-23 20:11:20|86016.7|85966.7|86015.4|85965.4|86016.7|85966.7|86014.6|85964.6|12
1616530290000|2021-03-23 20:11:30|86005|85980|86016.1|85966.1|86016.5|85980|86005|85965|9
1616530300000|2021-03-23 20:11:40|86016.2|85966.2|86016.3|85966.3|86016.4|85966.4|86015.6|85965.6|11
1616530310000|2021-03-23 20:11:50|86016.2|85966.2|86016.1|85966.1|86016.8|85966.8|86016|85966|9
1616530320000|2021-03-23 20:12:00|86015.9|85965.9|86012.9|85962.9|86015.9|85965.9|86012.5|85962.5|15
1616530330000|2021-03-23 20:12:10|86015.2|85965.2|86009.4|85959.4|86015.2|85965.2|86008.9|85958.9|33
1616530340000|2021-03-23 20:12:20|86009.5|85959.5|86010.9|85960.9|86010.9|85960.9|86009.2|85959.2|10
1616530350000|2021-03-23 20:12:30|86010.8|85960.8|86010.4|85960.4|86011|85961|86009.7|85959.7|10
1616530360000|2021-03-23 20:12:40|86011.2|85961.2|86008.7|85958.7|86011.2|85961.2|86007.4|85957.4|24
1616530370000|2021-03-23 20:12:50|86008.4|85958.4|86007.6|85957.6|86008.4|85958.4|86004.6|85954.6|26
1616530380000|2021-03-23 20:13:00|86007.5|85957.5|86004.2|85954.2|86008|85958|86003.7|85953.7|22
1616530390000|2021-03-23 20:13:10|86002|85952|86003.9|85953.9|86004.5|85954.5|86002|85952|30
1616530400000|2021-03-23 20:13:20|86004.2|85954.2|86004.3|85954.3|86004.5|85954.5|86003.8|85953.8|13
1616530410000|2021-03-23 20:13:30|86004.9|85954.9|86004.4|85954.4|86005.2|85955.2|86004.3|85954.3|9
1616530420000|2021-03-23 20:13:40|86004.6|85954.6|86004|85954|86005.6|85955.6|86003.9|85953.9|17
1616530430000|2021-03-23 20:13:50|86004.1|85954.1|86006.4|85956.4|86006.8|85956.8|86004.1|85954.1|16
1616530440000|2021-03-23 20:14:00|86006.3|85956.3|86005.4|85955.4|86006.6|85956.6|86005.4|85955.4|13
1616530450000|2021-03-23 20:14:10|86005.6|85955.6|86003.8|85953.8|86005.8|85955.8|86003.2|85953.2|17
1616530460000|2021-03-23 20:14:20|86004|85954|86005.6|85955.6|86005.6|85955.6|86003.7|85953.7|26
1616530470000|2021-03-23 20:14:30|86005.5|85955.5|86004.8|85954.8|86005.6|85955.6|86004.6|85954.6|15
1616530480000|2021-03-23 20:14:40|86004.7|85954.7|86005.1|85955.1|86007|85957|86004.5|85954.5|22
1616530490000|2021-03-23 20:14:50|86004.9|85954.9|86006.2|85956.2|86006.6|85956.6|86004.9|85954.9|27
1616530500000|2021-03-23 20:15:00|86006.4|85956.4|86006.3|85956.3|86007.8|85957.8|86006.3|85956.3|27
1616530510000|2021-03-23 20:15:10|86006.2|85956.2|86001.4|85951.4|86006.3|85956.3|85999.5|85949.5|20
1616530520000|2021-03-23 20:15:20|86001.5|85951.5|85999.6|85949.6|86001.6|85951.6|85999.6|85949.6|17
1616530530000|2021-03-23 20:15:30|85999.8|85949.8|85997.3|85947.3|86000|85950|85997.2|85947.2|14
1616530540000|2021-03-23 20:15:40|85997.1|85947.1|85998|85948|86000|85950|85997|85947|23
1616530550000|2021-03-23 20:15:50|85998.3|85948.3|85998.3|85948.3|85999|85949|85998.3|85948.3|10
1616530560000|2021-03-23 20:16:00|85998.4|85948.4|85997.4|85947.4|85999.1|85949.1|85996.5|85946.5|19
1616530570000|2021-03-23 20:16:10|85997.7|85947.7|85997.5|85947.5|85998.5|85948.5|85996.8|85946.8|16
1616530580000|2021-03-23 20:16:20|85997.8|85947.8|85997.9|85947.9|85998.3|85948.3|85996.9|85946.9|21
1616530590000|2021-03-23 20:16:30|85998.3|85948.3|85997.6|85947.6|85998.3|85948.3|85997.5|85947.5|21
1616530600000|2021-03-23 20:16:40|85997.7|85947.7|85997.1|85947.1|85997.7|85947.7|85996.6|85946.6|11
1616530610000|2021-03-23 20:16:50|85997.5|85947.5|86002.6|85952.6|86002.7|85952.7|85997.4|85947.4|18
1616530620000|2021-03-23 20:17:00|86002.5|85952.5|86002.6|85952.6|86003.3|85953.3|86001.7|85951.7|13
1616530630000|2021-03-23 20:17:10|86002.7|85952.7|86002.6|85952.6|86003.3|85953.3|86002.6|85952.6|14
1616530640000|2021-03-23 20:17:20|86003.2|85953.2|86002.7|85952.7|86003.4|85953.4|86002.7|85952.7|11
1616530650000|2021-03-23 20:17:30|86002.3|85952.3|86002.8|85952.8|86003.5|85953.5|86002.3|85952.3|11
1616530660000|2021-03-23 20:17:40|86003.9|85953.9|86003.5|85953.5|86004.1|85954.1|86003.5|85953.5|8
1616530670000|2021-03-23 20:17:50|86003.9|85953.9|86002.6|85952.6|86003.9|85953.9|86002.6|85952.6|8
1616530680000|2021-03-23 20:18:00|86002.8|85952.8|86000.4|85950.4|86003.7|85953.7|85999.9|85949.9|16
1616530690000|2021-03-23 20:18:10|86000.1|85950.1|86000.3|85950.3|86000.3|85961.1|85986.1|85948.9|16
1616530700000|2021-03-23 20:18:20|86000.8|85950.8|86000.6|85950.6|86000.8|85950.8|86000.3|85950.3|10
1616530710000|2021-03-23 20:18:30|86000.8|85950.8|86000.4|85950.4|86000.9|85950.9|86000.3|85950.3|7
1616530720000|2021-03-23 20:18:40|86000.7|85950.7|86000.2|85950.2|86000.7|85950.7|85999.9|85949.9|13
1616530730000|2021-03-23 20:18:50|86000.3|85950.3|86001.2|85951.2|86001.2|85951.2|86000.3|85950.3|2
1616530740000|2021-03-23 20:19:00|86001.1|85951.1|86000.6|85950.6|86001.4|85951.4|86000.3|85950.3|14
1616530750000|2021-03-23 20:19:10|86000.9|85950.9|86001.1|85951.1|86001.3|85951.3|86000.2|85950.2|14
1616530760000|2021-03-23 20:19:20|86001.4|85951.4|86000.6|85950.6|86001.4|85951.4|86000.3|85950.3|6
1616530770000|2021-03-23 20:19:30|86000.5|85950.5|85997.8|85947.8|86001.6|85951.6|85997.8|85947.8|14
1616530780000|2021-03-23 20:19:40|85998.5|85948.5|85994.9|85944.9|85998.5|85948.5|85992.1|85942.1|34
1616530790000|2021-03-23 20:19:50|85995.7|85945.7|85993.6|85943.6|85997.1|85947.1|85993.6|85943.6|20
1616530800000|2021-03-23 20:20:00|85993.8|85943.8|85994.3|85944.3|85996.6|85946.6|85992.5|85942.5|16
1616530810000|2021-03-23 20:20:10|85994.7|85944.7|85994.6|85944.6|85997.1|85947.1|85994.6|85944.6|23
1616530820000|2021-03-23 20:20:20|85994.8|85944.8|85996|85946|85996.1|85946.1|85994.8|85944.8|9
1616530830000|2021-03-23 20:20:30|85994.9|85944.9|85987.4|85937.4|85995.7|85945.7|85986.7|85936.7|18
1616530840000|2021-03-23 20:20:40|85989.5|85939.5|85989.1|85939.1|85990.5|85940.5|85988|85938|19
1616530850000|2021-03-23 20:20:50|85989|85939|85991.2|85941.2|85991.3|85941.3|85989|85939|16
1616530860000|2021-03-23 20:21:00|85990.9|85940.9|85995.9|85945.9|85997.9|85947.9|85990.9|85940.9|17
1616530870000|2021-03-23 20:21:10|85998.2|85948.2|86004.5|85954.5|86005|85955|85995.4|85945.4|30
1616530880000|2021-03-23 20:21:20|86004.4|85954.4|86004.6|85954.6|86006.1|85956.1|86002.1|85952.1|29
1616530890000|2021-03-23 20:21:30|86004.5|85954.5|86003.7|85953.7|86004.5|85954.5|86002.5|85952.5|14
1616530900000|2021-03-23 20:21:40|86003.9|85953.9|86002.5|85952.5|86004.7|85954.7|86002.5|85952.5|11
1616530910000|2021-03-23 20:21:50|86002.9|85952.9|86001.2|85951.2|86004.1|85954.1|86000.9|85950.9|19
1616530920000|2021-03-23 20:22:00|86002.8|85952.8|86004.9|85954.9|86005.3|85955.3|86002.2|85952.2|17
1616530930000|2021-03-23 20:22:10|86004.6|85954.6|86003.5|85953.5|86005.9|85955.9|86002.9|85952.9|15
1616530940000|2021-03-23 20:22:20|86003.4|85953.4|86005|85955|86005.1|85955.1|86000.4|85950.4|17
1616530950000|2021-03-23 20:22:30|86005.3|85955.3|86003.9|85953.9|86005.3|85955.3|86003.9|85953.9|7
1616530960000|2021-03-23 20:22:40|86003.7|85953.7|86002.8|85952.8|86004|85954|86002.4|85952.4|12
1616530970000|2021-03-23 20:22:50|86004.3|85954.3|86002.8|85952.8|86004.4|85954.4|86002.8|85952.8|7
1616530980000|2021-03-23 20:23:00|86002.6|85952.6|86002.3|85952.3|86004|85954|86002.3|85952.3|8
1616530990000|2021-03-23 20:23:10|86003.7|85953.7|86001.6|85951.6|86007.4|85957.4|86001.1|85951.1|32
1616531000000|2021-03-23 20:23:20|86001.3|85951.3|85998|85948|86003.3|85953.3|85997.1|85947.1|18
1616531010000|2021-03-23 20:23:30|85998.7|85948.7|85999|85949|86000.8|85950.8|85997.4|85947.4|31
1616531020000|2021-03-23 20:23:40|85999.3|85949.3|85994.2|85944.2|85999.7|85949.7|85993.2|85943.2|36
1616531030000|2021-03-23 20:23:50|85994.5|85944.5|85991.5|85941.5|85994.5|85944.5|85991.4|85941.4|22
1616531040000|2021-03-23 20:24:00|85991.9|85941.9|85995|85945|85995|85945|85991.9|85941.9|23
1616531050000|2021-03-23 20:24:10|85994.9|85944.9|85995.4|85945.4|85998.9|85948.9|85994.7|85944.7|15
1616531060000|2021-03-23 20:24:20|85995.6|85945.6|85997.4|85947.4|85998.2|85948.2|85995.6|85945.6|24
1616531070000|2021-03-23 20:24:30|85997.3|85947.3|85992.1|85942.1|85997.3|85947.3|85989.8|85939.8|48
1616531080000|2021-03-23 20:24:40|85991|85941|85988.1|85938.1|85991.1|85941.1|85987.5|85937.5|32
1616531090000|2021-03-23 20:24:50|85988.8|85938.8|85986|85936|85989|85939|85983|85933|43
1616531100000|2021-03-23 20:25:00|85985.9|85935.9|85984.5|85934.5|85986.3|85936.3|85981.4|85931.4|40
1616531110000|2021-03-23 20:25:10|85985|85935|85983.4|85933.4|85985.8|85935.8|85982.6|85932.6|20
1616531120000|2021-03-23 20:25:20|85983.9|85933.9|85982|85932|85985.1|85935.1|85980.9|85930.9|13
1616531130000|2021-03-23 20:25:30|85981.9|85931.9|85983.1|85933.1|85984.4|85934.4|85981.9|85931.9|14
1616531140000|2021-03-23 20:25:40|85983.5|85933.5|85983.1|85933.1|85983.9|85933.9|85981.6|85931.6|14
1616531150000|2021-03-23 20:25:50|85982.8|85932.8|85980.7|85930.7|85984.1|85934.1|85979.9|85929.9|10
1616531160000|2021-03-23 20:26:00|85981|85931|85983|85933|85985.1|85935.1|85981|85931|19
1616531170000|2021-03-23 20:26:10|85983.8|85933.8|85984.1|85934.1|85985.9|85935.9|85982.9|85932.9|20
1616531180000|2021-03-23 20:26:20|85985.4|85935.4|85985.7|85935.7|85986.3|85936.3|85980.4|85930.4|6
1616531190000|2021-03-23 20:26:30|85986.5|85936.5|85984.6|85934.6|85986.5|85936.5|85984|85934|6
1616531200000|2021-03-23 20:26:40|85985.5|85935.5|85985.1|85935.1|85986.5|85936.5|85983.9|85933.9|17
1616531210000|2021-03-23 20:26:50|85984.9|85934.9|85981.8|85931.8|85984.9|85934.9|85979.4|85929.4|18
1616531220000|2021-03-23 20:27:00|85982.9|85932.9|85983.9|85933.9|85989.7|85939.7|85982.9|85932.9|28
1616531230000|2021-03-23 20:27:10|85982.6|85932.6|85985|85935|85985|85935|85982.6|85932.6|13
1616531240000|2021-03-23 20:27:20|85985.3|85935.3|85982.7|85932.7|85985.3|85935.3|85982.6|85932.6|30
1616531250000|2021-03-23 20:27:30|85983.5|85933.5|85984.7|85934.7|85985.6|85935.6|85980.9|85930.9|15
1616531260000|2021-03-23 20:27:40|85984.5|85934.5|85991.2|85941.2|85996.6|85946.6|85981.4|85931.4|35
1616531270000|2021-03-23 20:27:50|85992.3|85942.3|85991|85941|85993.3|85943.3|85984.9|85934.9|7
1616531280000|2021-03-23 20:28:00|85992.5|85942.5|85990.9|85940.9|85995|85945|85989.4|85939.4|23
1616531290000|2021-03-23 20:28:10|85991.9|85941.9|85987.8|85937.8|85991.9|85941.9|85987.8|85937.8|17
1616531300000|2021-03-23 20:28:20|85989.1|85939.1|85992.2|85942.2|85994.2|85944.2|85989.1|85939.1|11
1616531310000|2021-03-23 20:28:30|85994.1|85944.1|85996.3|85946.3|85997.2|85947.2|85994.1|85944.1|12
1616531320000|2021-03-23 20:28:40|85997|85947|85989.8|85939.8|85997|85947|85988.3|85938.3|9
1616531330000|2021-03-23 20:28:50|85989.6|85939.6|85994.4|85944.4|85995.3|85945.3|85989.6|85939.6|20
1616531340000|2021-03-23 20:29:00|85993.8|85943.8|85985.4|85935.4|85993.8|85943.8|85983.9|85933.9|27
1616531350000|2021-03-23 20:29:10|85983.8|85933.8|85986.2|85936.2|85986.8|85936.8|85982.7|85932.7|21
1616531360000|2021-03-23 20:29:20|85986.6|85936.6|85989.6|85939.6|85989.6|85939.6|85984.1|85934.1|9
1616531370000|2021-03-23 20:29:30|85989.9|85939.9|85984|85934|85991.4|85941.4|85984|85934|12
1616531380000|2021-03-23 20:29:40|85985.3|85935.3|85988.7|85938.7|85990.5|85940.5|85984.8|85934.8|17
1616531390000|2021-03-23 20:29:50|85988.9|85938.9|85984.8|85934.8|85990.1|85940.1|85984.8|85934.8|11
1616531400000|2021-03-23 20:30:00|85984.6|85934.6|85993.6|85943.6|85994.5|85944.5|85983.7|85933.7|34
1616531410000|2021-03-23 20:30:10|85993.8|85943.8|85994|85944|85994.6|85944.6|85991.4|85941.4|19
1616531420000|2021-03-23 20:30:20|85993.7|85943.7|85996.7|85946.7|85996.7|85946.7|85992.4|85942.4|30
1616531430000|2021-03-23 20:30:30|85997.6|85947.6|85997.8|85947.8|85999.7|85949.7|85996.4|85946.4|18
1616531440000|2021-03-23 20:30:40|86003.2|85953.2|85994.7|85944.7|86003.2|85953.2|85994.7|85944.7|18
1616531450000|2021-03-23 20:30:50|85995.6|85945.6|85998.9|85948.9|86000.1|85950.1|85994.3|85944.3|35
1616531460000|2021-03-23 20:31:00|85995.6|85945.6|85997.7|85947.7|86000.9|85950.9|85995.6|85945.6|25
1616531470000|2021-03-23 20:31:10|85997.5|85947.5|85996.9|85946.9|86002.3|85952.3|85996.1|85946.1|19
1616531480000|2021-03-23 20:31:20|85997.9|85947.9|85998.9|85948.9|85998.9|85948.9|85996.3|85946.3|14
1616531490000|2021-03-23 20:31:30|85998.5|85948.5|85997.6|85947.6|86003.2|85953.2|85994.4|85944.4|14
1616531500000|2021-03-23 20:31:40|85998.6|85948.6|85999.5|85949.5|86001.3|85951.3|85996.6|85946.6|27
1616531510000|2021-03-23 20:31:50|85998|85948|86000.2|85950.2|86000.2|85950.2|85998|85948|25
1616531520000|2021-03-23 20:32:00|86000|85950|86001|85951|86001.8|85951.8|85996.4|85946.4|30
1616531530000|2021-03-23 20:32:10|86003.6|85953.6|86003|85953|86004.1|85954.1|85999.2|85949.2|37
1616531540000|2021-03-23 20:32:20|86002.9|85952.9|86003.9|85953.9|86004.4|85954.4|86001.9|85951.9|11
1616531550000|2021-03-23 20:32:30|86004.6|85954.6|86002.3|85952.3|86004.6|85954.6|86001.1|85951.1|15
1616531560000|2021-03-23 20:32:40|86003.6|85953.6|85998.7|85948.7|86005.4|85967.8|85989|85947.7|33
1616531570000|2021-03-23 20:32:50|85998.2|85948.2|86000.5|85950.5|86001.4|85951.4|85997.2|85947.2|24
1616531580000|2021-03-23 20:33:00|85999.5|85949.5|86001.7|85951.7|86001.8|85951.8|85998.9|85948.9|16
1616531590000|2021-03-23 20:33:10|86001.6|85951.6|86000.1|85950.1|86001.6|85951.6|85999.1|85949.1|11
1616531600000|2021-03-23 20:33:20|85999.7|85949.7|85995.5|85945.5|86001|85951|85995.4|85945.4|14
1616531610000|2021-03-23 20:33:30|85997.7|85947.7|85998.8|85948.8|86000.3|85950.3|85996.2|85946.2|20
1616531620000|2021-03-23 20:33:40|85997.3|85947.3|85998|85948|85998.3|85948.3|85995.8|85945.8|23
1616531630000|2021-03-23 20:33:50|85998.1|85948.1|85999.4|85949.4|85999.5|85949.5|85997.4|85947.4|15
1616531640000|2021-03-23 20:34:00|85999.5|85949.5|85996.8|85946.8|85999.5|85949.5|85996.2|85946.2|25
1616531650000|2021-03-23 20:34:10|85996.4|85946.4|85997.3|85947.3|85999.6|85949.6|85996.1|85946.1|18
1616531660000|2021-03-23 20:34:20|85997.6|85947.6|85999|85949|85999.3|85949.3|85995.6|85945.6|15
1616531670000|2021-03-23 20:34:30|85998.9|85948.9|86005.8|85955.8|86006.7|85956.7|85998.7|85948.7|13
1616531680000|2021-03-23 20:34:40|86005.7|85955.7|86002.7|85952.7|86005.7|85955.7|86000.8|85950.8|22
1616531690000|2021-03-23 20:34:50|86002.6|85952.6|86005.4|85955.4|86005.6|85955.6|86001.6|85951.6|24
1616531700000|2021-03-23 20:35:00|86005.7|85955.7|86008.8|85958.8|86008.8|85958.8|86005.7|85955.7|23
1616531710000|2021-03-23 20:35:10|86009.4|85959.4|86007.7|85957.7|86009.5|85959.5|86004.3|85954.3|13
1616531720000|2021-03-23 20:35:20|86008.5|85958.5|86008.6|85958.6|86009.5|85959.5|86007.6|85957.6|12
1616531730000|2021-03-23 20:35:30|86009.8|85959.8|86007.3|85957.3|86009.8|85959.8|86007.3|85957.3|15
1616531740000|2021-03-23 20:35:40|86007.2|85957.2|86007.9|85957.9|86009.2|85959.2|86007.2|85957.2|8
1616531750000|2021-03-23 20:35:50|86007|85957|86007.5|85957.5|86008.9|85958.9|86004.3|85954.3|19
1616531760000|2021-03-23 20:36:00|86008.6|85958.6|86002.7|85952.7|86008.6|85958.6|86002.3|85952.3|16
1616531770000|2021-03-23 20:36:10|86002.6|85952.6|86003.6|85953.6|86004.4|85954.4|86002|85952|19
1616531780000|2021-03-23 20:36:20|86003.4|85953.4|86002.7|85952.7|86004.9|85954.9|86002.7|85952.7|13
1616531790000|2021-03-23 20:36:30|86003.1|85953.1|86003.6|85953.6|86005|85955|86002.6|85952.6|13
1616531800000|2021-03-23 20:36:40|86003.8|85953.8|86002.6|85952.6|86005.6|85955.6|86002|85952|13
1616531810000|2021-03-23 20:36:50|86002.8|85952.8|86001.6|85951.6|86005.5|85955.5|86000.6|85950.6|22
1616531820000|2021-03-23 20:37:00|86001.4|85951.4|86003.9|85953.9|86004.1|85954.1|86001.4|85951.4|13
1616531830000|2021-03-23 20:37:10|86003.5|85953.5|86003.2|85953.2|86004.2|85954.2|86003.2|85953.2|11
1616531840000|2021-03-23 20:37:20|86003.8|85953.8|86002.9|85952.9|86003.9|85953.9|86002.1|85952.1|11
1616531850000|2021-03-23 20:37:30|86004|85954|86001.5|85951.5|86004.8|85954.8|86001.5|85951.5|15
1616531860000|2021-03-23 20:37:40|86002.2|85952.2|85999.9|85949.9|86003.7|85953.7|85999.9|85949.9|16
1616531870000|2021-03-23 20:37:50|86001.6|85951.6|86004.3|85954.3|86004.3|85954.3|85999|85949|14
1616531880000|2021-03-23 20:38:00|86004.6|85954.6|86004.6|85954.6|86005.4|85955.4|86002.8|85952.8|10
1616531890000|2021-03-23 20:38:10|86004.7|85954.7|86001.3|85951.3|86005.2|85955.2|86001.3|85951.3|10
1616531900000|2021-03-23 20:38:20|86002.7|85952.7|86003.9|85953.9|86004.4|85954.4|86002.7|85952.7|13
1616531910000|2021-03-23 20:38:30|86003.8|85953.8|86005|85955|86005|85955|86003.7|85953.7|10
1616531920000|2021-03-23 20:38:40|86005.2|85955.2|86005.7|85955.7|86005.7|85955.7|86004.5|85954.5|10
1616531930000|2021-03-23 20:38:50|86005.8|85955.8|86002.7|85952.7|86006.1|85956.1|86002.4|85952.4|16
1616531940000|2021-03-23 20:39:00|86001.8|85951.8|86000.7|85950.7|86003.1|85953.1|85999.3|85949.3|11
1616531950000|2021-03-23 20:39:10|86002.5|85952.5|86001.5|85951.5|86004|85954|85999.9|85949.9|15
1616531960000|2021-03-23 20:39:20|86000.8|85950.8|86001.3|85951.3|86004|85954|85999.3|85949.3|10
1616531970000|2021-03-23 20:39:30|86002.1|85952.1|85999.8|85949.8|86003.9|85953.9|85999.1|85949.1|8
1616531980000|2021-03-23 20:39:40|86001.8|85951.8|85999.4|85949.4|86001.8|85951.8|85998.9|85948.9|9
1616531990000|2021-03-23 20:39:50|85999.1|85949.1|86001.4|85951.4|86003.3|85953.3|85999.1|85949.1|19
1616532000000|2021-03-23 20:40:00|86004.1|85954.1|86004.7|85954.7|86006.9|85956.9|86004.1|85954.1|12
1616532010000|2021-03-23 20:40:10|86005.2|85955.2|86000|85950|86005.4|85955.4|85999.5|85949.5|17
1616532020000|2021-03-23 20:40:20|85999.6|85949.6|85999.7|85949.7|86001.1|85951.1|85999|85949|25
1616532030000|2021-03-23 20:40:30|85999.6|85949.6|86000.3|85950.3|86000.3|85950.3|85998.8|85948.8|29
1616532040000|2021-03-23 20:40:40|86000.1|85950.1|86003.7|85953.7|86006|85956|85999.9|85949.9|25
1616532050000|2021-03-23 20:40:50|86004.2|85954.2|86004.2|85954.2|86007.3|85957.3|86003.7|85953.7|19
1616532060000|2021-03-23 20:41:00|86003.9|85953.9|86003.9|85953.9|86004.2|85954.2|86003.4|85953.4|8
1616532070000|2021-03-23 20:41:10|86004|85954|86005.3|85955.3|86006.1|85956.1|86003.5|85953.5|15
1616532080000|2021-03-23 20:41:20|86004.9|85954.9|86004.3|85954.3|86005.2|85955.2|86003.4|85953.4|19
1616532090000|2021-03-23 20:41:30|86004.8|85954.8|86004.1|85954.1|86004.9|85954.9|86003.6|85953.6|14
1616532100000|2021-03-23 20:41:40|86004.2|85954.2|86004.2|85954.2|86005.5|85955.5|86004.2|85954.2|12
1616532110000|2021-03-23 20:41:50|86003.8|85953.8|86004.8|85954.8|86006|85956|86003.8|85953.8|13
1616532120000|2021-03-23 20:42:00|86004.9|85954.9|86004.3|85954.3|86004.9|85954.9|86003.7|85953.7|9
1616532130000|2021-03-23 20:42:10|86003.9|85953.9|86003.9|85953.9|86004|85954|86002.7|85952.7|10
1616532140000|2021-03-23 20:42:20|86003.8|85953.8|86003.3|85953.3|86005.1|85955.1|86003.3|85953.3|8
1616532150000|2021-03-23 20:42:30|86003.4|85953.4|86005|85955|86005.1|85955.1|86003|85953|17
1616532160000|2021-03-23 20:42:40|86005.1|85955.1|86004.1|85954.1|86005.1|85955.1|86003.3|85953.3|11
1616532170000|2021-03-23 20:42:50|86004.9|85954.9|86003.5|85953.5|86004.9|85954.9|86003|85953|13
1616532180000|2021-03-23 20:43:00|86004.3|85954.3|86002.7|85952.7|86004.3|85954.3|86002.4|85952.4|9
1616532190000|2021-03-23 20:43:10|86002.5|85952.5|86000.8|85950.8|86002.5|85952.5|85999.2|85949.2|20
1616532200000|2021-03-23 20:43:20|86000.5|85950.5|86002.9|85952.9|86004.2|85954.2|86000.2|85950.2|20
1616532210000|2021-03-23 20:43:30|86002.5|85952.5|86002.1|85952.1|86003.2|85953.2|86001.8|85951.8|11
1616532220000|2021-03-23 20:43:40|86001.7|85951.7|86001.1|85951.1|86002.6|85952.6|86001.1|85951.1|17
1616532230000|2021-03-23 20:43:50|85999.3|85949.3|86001.8|85951.8|86001.8|85951.8|85998.7|85948.7|11
1616532240000|2021-03-23 20:44:00|86001|85951|85999.3|85949.3|86002.1|85952.1|85999.1|85949.1|21
1616532250000|2021-03-23 20:44:10|85999|85949|85999|85949|85999|85949|85998.7|85948.7|6
1616532260000|2021-03-23 20:44:20|85998.8|85948.8|85999.7|85949.7|86000.7|85950.7|85998.6|85948.6|22
1616532270000|2021-03-23 20:44:30|85999.6|85949.6|85995|85945|85999.6|85949.6|85995|85945|16
1616532280000|2021-03-23 20:44:40|85994.8|85944.8|85997.8|85947.8|85999|85949|85994.1|85944.1|22
1616532290000|2021-03-23 20:44:50|86000.8|85950.8|86003.6|85953.6|86004.6|85954.6|85999|85949|24
1616532300000|2021-03-23 20:45:00|86005.6|85955.6|86000.4|85950.4|86005.9|85955.9|86000.4|85950.4|29
1616532310000|2021-03-23 20:45:10|86000.2|85950.2|86000.4|85950.4|86000.6|85950.6|85999.9|85949.9|18
1616532320000|2021-03-23 20:45:20|86000|85950|86001|85951|86001.4|85951.4|85999.1|85949.1|20
1616532330000|2021-03-23 20:45:30|86000.8|85950.8|86000.6|85950.6|86001.7|85951.7|86000.5|85950.5|17
1616532340000|2021-03-23 20:45:40|86000.7|85950.7|86000.9|85950.9|86001.5|85951.5|86000.4|85950.4|15
1616532350000|2021-03-23 20:45:50|86000.7|85950.7|86003.9|85953.9|86004.9|85954.9|85997.8|85947.8|51
1616532360000|2021-03-23 20:46:00|86004.1|85954.1|86004.9|85954.9|86005.1|85955.1|86003.1|85953.1|34
1616532370000|2021-03-23 20:46:10|86005.1|85955.1|86006.5|85956.5|86007.1|85957.1|86005.1|85955.1|28
1616532380000|2021-03-23 20:46:20|86006.1|85956.1|86007.1|85957.1|86007.4|85957.4|86006.1|85956.1|22
1616532390000|2021-03-23 20:46:30|86008|85958|86005.9|85955.9|86008|85958|86005.8|85955.8|23
1616532400000|2021-03-23 20:46:40|86006.1|85956.1|86005.6|85955.6|86007|85957|86005.6|85955.6|23
1616532410000|2021-03-23 20:46:50|86005.9|85955.9|86005.4|85955.4|86006|85956|86004.7|85954.7|18
1616532420000|2021-03-23 20:47:00|86005.3|85955.3|86005.7|85955.7|86006.3|85956.3|86005.2|85955.2|10
1616532430000|2021-03-23 20:47:10|86005.6|85955.6|86004.6|85954.6|86007.4|85957.4|86004.6|85954.6|31
1616532440000|2021-03-23 20:47:20|86005.4|85955.4|86005.8|85955.8|86005.8|85955.8|86004.7|85954.7|15
1616532450000|2021-03-23 20:47:30|86005.9|85955.9|86010|85960|86010|85960|86004.7|85954.7|18
1616532460000|2021-03-23 20:47:40|86008.6|85958.6|86005.1|85955.1|86008.6|85958.6|86002.7|85952.7|23
1616532470000|2021-03-23 20:47:50|86004.4|85954.4|86005.1|85955.1|86006.6|85956.6|86003.4|85953.4|27
1616532480000|2021-03-23 20:48:00|86005.3|85955.3|86007.1|85957.1|86011.1|85961.1|86004.9|85954.9|18
1616532490000|2021-03-23 20:48:10|86006.7|85956.7|86009|85959|86010.4|85960.4|86006.5|85956.5|9
1616532500000|2021-03-23 20:48:20|86008.3|85958.3|86011.1|85961.1|86012.3|85962.3|86005.9|85955.9|30
1616532510000|2021-03-23 20:48:30|86011|85961|86013.4|85963.4|86015.7|85965.7|86009.5|85959.5|21
1616532520000|2021-03-23 20:48:40|86014.8|85964.8|86013.7|85963.7|86017.1|85967.1|86012.4|85962.4|32
1616532530000|2021-03-23 20:48:50|86013.5|85963.5|86016.3|85966.3|86016.8|85966.8|86013.4|85963.4|27
1616532540000|2021-03-23 20:49:00|86016|85966|86020.4|85970.4|86020.6|85970.6|86014.5|85964.5|50
1616532550000|2021-03-23 20:49:10|86020.1|85970.1|86023.6|85973.6|86025.8|85975.8|86018.7|85968.7|58
1616532560000|2021-03-23 20:49:20|86022.8|85972.8|86022.5|85972.5|86025.4|85975.4|86022.5|85972.5|38
1616532570000|2021-03-23 20:49:30|86022.7|85972.7|86022.9|85972.9|86024.9|85974.9|86021.1|85971.1|44
1616532580000|2021-03-23 20:49:40|86024.9|85974.9|86025.8|85975.8|86026.6|85976.6|86024.1|85974.1|29
1616532590000|2021-03-23 20:49:50|86024.4|85974.4|86019.2|85969.2|86027.5|85977.5|86018.3|85968.3|30
1616532600000|2021-03-23 20:50:00|86019.3|85969.3|86020.8|85970.8|86024.4|85974.4|86016.7|85966.7|55
1616532610000|2021-03-23 20:50:10|86020.7|85970.7|86020.8|85970.8|86022.5|85972.5|86018.5|85968.5|21
1616532620000|2021-03-23 20:50:20|86021.6|85971.6|86020.8|85970.8|86022|85972|86020.7|85970.7|14
1616532630000|2021-03-23 20:50:30|86020.6|85970.6|86019.9|85969.9|86020.8|85970.8|86018.1|85968.1|14
1616532640000|2021-03-23 20:50:40|86020.4|85970.4|86020.8|85970.8|86021.1|85971.1|86019.5|85969.5|19
1616532650000|2021-03-23 20:50:50|86020.6|85970.6|86019.5|85969.5|86020.6|85970.6|86019.2|85969.2|16
1616532660000|2021-03-23 20:51:00|86021.3|85971.3|86018.6|85968.6|86021.9|85971.9|86018.6|85968.6|24
1616532670000|2021-03-23 20:51:10|86018.5|85968.5|86022.1|85972.1|86022.6|85972.6|86018.4|85968.4|42
1616532680000|2021-03-23 20:51:20|86022|85972|86018.5|85968.5|86022.1|85972.1|86018.1|85968.1|33
1616532690000|2021-03-23 20:51:30|86017.4|85967.4|86022.3|85972.3|86023.5|85973.5|86017.4|85967.4|37
1616532700000|2021-03-23 20:51:40|86022|85972|86011.6|85961.6|86022|85972|86011.6|85961.6|51
1616532710000|2021-03-23 20:51:50|86010.2|85960.2|86018.4|85968.4|86018.4|85968.4|86010.2|85960.2|20
1616532720000|2021-03-23 20:52:00|86016.6|85966.6|86013.7|85963.7|86016.6|85966.6|86013.7|85963.7|10
1616532730000|2021-03-23 20:52:10|86012.2|85962.2|86014.7|85964.7|86014.7|85964.7|86012.2|85962.2|5
1616532740000|2021-03-23 20:52:20|86014.4|85964.4|86013|85963|86014.4|85964.4|86011.7|85961.7|13
1616532750000|2021-03-23 20:52:30|86012.6|85962.6|86015.8|85965.8|86015.8|85965.8|86011.5|85961.5|9
1616532760000|2021-03-23 20:52:40|86014.5|85964.5|86014|85964|86015|85965|86012.8|85962.8|19
1616532770000|2021-03-23 20:52:50|86012.9|85962.9|86014.3|85964.3|86014.3|85964.3|86011.4|85961.4|24
1616532780000|2021-03-23 20:53:00|86014.8|85964.8|86013.6|85963.6|86015.2|85965.2|86013.2|85963.2|32
1616532790000|2021-03-23 20:53:10|86013.4|85963.4|86012|85962|86013.4|85963.4|86008.7|85958.7|18
1616532800000|2021-03-23 20:53:20|86012.1|85962.1|86009.6|85959.6|86012.7|85962.7|86009.2|85959.2|21
1616532810000|2021-03-23 20:53:30|86010.3|85960.3|86012.3|85962.3|86014.6|85964.6|86010.3|85960.3|31
1616532820000|2021-03-23 20:53:40|86012.8|85962.8|86010.7|85960.7|86012.8|85962.8|86007.2|85957.2|34
1616532830000|2021-03-23 20:53:50|86010|85960|86009.3|85959.3|86011.2|85961.2|86008.7|85958.7|13
1616532840000|2021-03-23 20:54:00|86010.6|85960.6|86012.7|85962.7|86012.8|85962.8|86006.3|85956.3|37
1616532850000|2021-03-23 20:54:10|86012.5|85962.5|86007.8|85957.8|86013.7|85963.7|86006|85956|31
1616532860000|2021-03-23 20:54:20|86007.5|85957.5|86002.7|85952.7|86008.1|85958.1|86002.7|85952.7|42
1616532870000|2021-03-23 20:54:30|86002.9|85952.9|86006.3|85956.3|86006.3|85956.3|85999.2|85949.2|35
1616532880000|2021-03-23 20:54:40|86007|85957|86005.1|85955.1|86007.4|85957.4|86004.9|85954.9|23
1616532890000|2021-03-23 20:54:50|86005.2|85955.2|86005|85955|86007.1|85957.1|86004.3|85954.3|21
1616532900000|2021-03-23 20:55:00|86005.6|85955.6|85994.1|85944.1|86005.6|85955.6|85991|85941|49
1616532910000|2021-03-23 20:55:10|85994.3|85944.3|85993.5|85943.5|85995|85945|85991.4|85941.4|49
1616532920000|2021-03-23 20:55:20|85994|85944|85997.4|85947.4|86001|85951|85993.9|85943.9|24
1616532930000|2021-03-23 20:55:30|85997.5|85947.5|85996.1|85946.1|85997.7|85947.7|85993.6|85943.6|42
1616532940000|2021-03-23 20:55:40|85996|85946|85996.9|85946.9|85999.4|85949.4|85996|85946|20
1616532950000|2021-03-23 20:55:50|85995.1|85945.1|85995.8|85945.8|85996.4|85946.4|85995|85945|14
1616532960000|2021-03-23 20:56:00|85996.1|85946.1|85998|85948|85998.6|85948.6|85992.7|85942.7|23
1616532970000|2021-03-23 20:56:10|85999.4|85949.4|85993.6|85943.6|85999.4|85949.4|85993.6|85943.6|17
1616532980000|2021-03-23 20:56:20|85994|85944|85995.5|85945.5|85995.5|85945.5|85990.2|85940.2|24
1616532990000|2021-03-23 20:56:30|85995.8|85945.8|85989.3|85939.3|85997.1|85947.1|85989.3|85939.3|22
1616533000000|2021-03-23 20:56:40|85989|85939|85991.2|85941.2|85993.3|85943.3|85987.5|85937.5|26
1616533010000|2021-03-23 20:56:50|85991.7|85941.7|85991.2|85941.2|85993.6|85943.6|85991.1|85941.1|14
1616533020000|2021-03-23 20:57:00|85990.9|85940.9|85986|85936|85995.6|85942|85980.5|85925.5|53
1616533030000|2021-03-23 20:57:10|85987.9|85937.9|85990.4|85940.4|86003.4|85942.1|85982.9|85928.3|20
1616533040000|2021-03-23 20:57:20|85990.3|85940.3|85981.3|85931.3|85990.3|85940.3|85980.2|85930.2|21
1616533050000|2021-03-23 20:57:30|85982.3|85932.3|85983.1|85933.1|85995.1|85933.1|85979|85919.5|22
1616533060000|2021-03-23 20:57:40|85982.5|85932.5|85981.8|85931.8|85994.8|85934|85981.5|85922.6|15
1616533070000|2021-03-23 20:57:50|85980.6|85930.6|85994|85922.4|85994.1|85933.4|85975.7|85912.1|36
1616533080000|2021-03-23 20:58:00|85994.1|85922.8|85975.1|85925.1|85994.1|85931.3|85975|85911.3|36
1616533090000|2021-03-23 20:58:10|85975|85925|85989.2|85916.2|85989.2|85927.2|85973.4|85910.8|26
1616533100000|2021-03-23 20:58:20|85988.2|85928|85983.2|85910.1|85994.3|85928.2|85967.1|85905.7|36
1616533110000|2021-03-23 20:58:30|85982.7|85911.6|85973.3|85923.3|85988.8|85923.5|85969.5|85905.9|42
1616533120000|2021-03-23 20:58:40|85986.9|85909.8|85987|85909.8|85988.3|85922.4|85972.4|85907.5|22
1616533130000|2021-03-23 20:58:50|85985.5|85909.4|85991.8|85902.8|85994.6|85911.1|85980.3|85895.9|29
1616533140000|2021-03-23 20:59:00|85991.6|85900.5|85979.8|85884.5|85995.9|85905.5|85974.2|85875|42
1616533150000|2021-03-23 20:59:10|85995.9|85884.9|85982.5|85886.1|85995.9|85886.1|85979.3|85876.9|9
1616533160000|2021-03-23 20:59:20|85981.9|85879.3|85983.2|85883.2|85987.8|85888|85981.9|85878.7|12
1616533170000|2021-03-23 20:59:30|85972.4|85879.4|85975.2|85894.4|85977.2|85911.1|85961.1|85879.4|22
1616533180000|2021-03-23 20:59:40|85974.9|85895.2|85974.2|85898.3|85980.7|85899.8|85972.3|85889.2|15
1616533190000|2021-03-23 20:59:50|85976.2|85895.8|85991|85880|85991.9|85900.4|85974.2|85880|23
1616533200000|2021-03-23 21:00:00|85989.1|85878.1|85988.3|85877.3|85991.1|85880.1|85986.1|85875.1|11
1616533210000|2021-03-23 21:00:10|85989.5|85878.5|85988.3|85877.3|85992.9|85881.9|85988.3|85877.3|3
1616533220000|2021-03-23 21:00:20|85987.7|85876.7|85978.1|85867.1|85990.3|85879.3|85978.1|85867.1|7
1616533230000|2021-03-23 21:00:30|85972.5|85861.5|85974|85863|85974|85863|85972.5|85861.5|8
1616533240000|2021-03-23 21:00:40|85974.4|85863.4|85980.5|85869.5|85980.5|85869.5|85974.4|85863.4|11
1616533250000|2021-03-23 21:00:50|85980.6|85869.6|85990.8|85879.8|85991.7|85880.7|85980.6|85869.6|11
1616533260000|2021-03-23 21:01:00|85993|85882|85994.1|85883.1|85994.3|85883.3|85993|85882|3
1616533280000|2021-03-23 21:01:20|85992.6|85881.6|85992.6|85881.6|85992.6|85881.6|85992.6|85881.6|1
1616533300000|2021-03-23 21:01:40|85992.8|85881.8|85992.8|85881.8|85992.8|85881.8|85992.8|85881.8|1
1616533310000|2021-03-23 21:01:50|85997.1|85886.1|85991.1|85880.1|85999.1|85888.1|85991.1|85880.1|8
1616533320000|2021-03-23 21:02:00|85991|85880|85991|85880|85991|85880|85991|85880|1
1616533330000|2021-03-23 21:02:10|85990.7|85879.7|85990.3|85879.3|85990.7|85879.7|85990.3|85879.3|3
1616533340000|2021-03-23 21:02:20|85987.8|85876.8|85986.5|85875.5|85989.3|85878.3|85978.2|85867.2|7
1616533360000|2021-03-23 21:02:40|85976.4|85865.4|85976|85865|85976.4|85865.4|85975.9|85864.9|3
1616533370000|2021-03-23 21:02:50|85975|85864|85975|85864|85975|85864|85975|85864|1
1616533380000|2021-03-23 21:03:00|85975.1|85864.1|85973.2|85862.2|85975.4|85864.4|85972.1|85861.1|6
1616533390000|2021-03-23 21:03:10|85973.7|85862.7|85973.7|85862.7|85973.7|85862.7|85973.7|85862.7|1
1616533400000|2021-03-23 21:03:20|85975.1|85864.1|85975.1|85864.1|85975.1|85864.1|85975.1|85864.1|1
1616533410000|2021-03-23 21:03:30|85975.2|85864.2|85975.1|85864.1|85975.2|85864.2|85975.1|85864.1|2
1616533430000|2021-03-23 21:03:50|85974.9|85863.9|85974.9|85863.9|85974.9|85863.9|85974.9|85863.9|1
1616533440000|2021-03-23 21:04:00|85975|85864|85976.4|85865.4|85976.4|85865.4|85975|85864|4
1616533450000|2021-03-23 21:04:10|85980.5|85869.5|85990|85879|85990|85879|85980.5|85869.5|2
1616533460000|2021-03-23 21:04:20|85989.9|85878.9|85989.7|85878.7|85989.9|85878.9|85989.7|85878.7|7
1616533470000|2021-03-23 21:04:30|85989.8|85878.8|85989.7|85878.7|85989.8|85878.8|85989.7|85878.7|2
1616533480000|2021-03-23 21:04:40|85988.1|85877.1|85988.7|85877.7|85988.7|85877.7|85987.9|85876.9|5
1616533490000|2021-03-23 21:04:50|85989.1|85878.1|85989.7|85878.7|85989.7|85878.7|85989.1|85878.1|3
1616533500000|2021-03-23 21:05:00|85989.1|85878.1|85976.8|85865.8|85992.7|85881.7|85976.8|85865.8|16
1616533510000|2021-03-23 21:05:10|85977.6|85866.6|85976.1|85865.1|85977.6|85866.6|85974.1|85863.1|15
1616533520000|2021-03-23 21:05:20|85983.4|85872.4|85979.8|85868.8|85983.4|85872.4|85979.1|85868.1|7
1616533530000|2021-03-23 21:05:30|85985.2|85874.2|85972.8|85861.8|85985.2|85874.2|85972.8|85861.8|9
1616533540000|2021-03-23 21:05:40|85974.2|85863.2|85976|85865|85976|85865|85972.1|85861.1|8
1616533550000|2021-03-23 21:05:50|85977|85866|85976.3|85865.3|85989|85878|85970.4|85859.4|9
1616533560000|2021-03-23 21:06:00|85976.8|85865.8|85978.2|85867.2|85995.6|85884.6|85976.6|85865.6|25
1616533570000|2021-03-23 21:06:10|85979.9|85868.9|85987.9|85876.9|85991.1|85880.1|85975.7|85864.7|31
1616533580000|2021-03-23 21:06:20|85987.3|85876.3|85982.9|85871.9|85992|85881|85981.7|85870.7|9
1616533590000|2021-03-23 21:06:30|85988.9|85877.9|85982.3|85871.3|85988.9|85877.9|85981.5|85870.5|11
1616533600000|2021-03-23 21:06:40|85989.5|85878.5|85986.9|85875.9|85989.5|85878.5|85985.8|85874.8|7
1616533610000|2021-03-23 21:06:50|85985|85874|85986.9|85875.9|85990.7|85879.7|85985|85874|4
1616533620000|2021-03-23 21:07:00|85985.1|85874.1|85985.6|85874.6|85990.7|85879.7|85983.7|85872.7|9
1616533630000|2021-03-23 21:07:10|85985.9|85874.9|85989.4|85878.4|85991.9|85880.9|85985.9|85874.9|6
1616533640000|2021-03-23 21:07:20|86005.1|85894.1|85984.7|85873.7|86005.1|85894.1|85984.7|85873.7|5
1616533650000|2021-03-23 21:07:30|85985|85874|85991|85880|85997.9|85886.9|85985|85874|6
1616533660000|2021-03-23 21:07:40|85996.7|85885.7|85983.9|85872.9|85996.7|85885.7|85983.9|85872.9|4
1616533670000|2021-03-23 21:07:50|85985.1|85874.1|85985.5|85874.5|85992|85881|85985.1|85874.1|6
1616533680000|2021-03-23 21:08:00|85987.1|85876.1|85986.7|85875.7|85993.9|85882.9|85986.4|85875.4|6
1616533690000|2021-03-23 21:08:10|85987|85876|85995.1|85884.1|86001.2|85890.2|85987|85876|5
1616533700000|2021-03-23 21:08:20|86007.5|85896.5|85991.7|85880.7|86007.5|85896.5|85991.7|85880.7|4
1616533710000|2021-03-23 21:08:30|86000.8|85889.8|85993.5|85882.5|86000.8|85889.8|85993.5|85882.5|6
1616533720000|2021-03-23 21:08:40|85998.2|85887.2|85985.1|85874.1|86002.8|85891.8|85977.6|85866.6|5
1616533730000|2021-03-23 21:08:50|86011.6|85900.6|85988|85877|86011.6|85900.6|85988|85877|5
1616533740000|2021-03-23 21:09:00|85981.4|85870.4|85975.7|85864.7|85993.3|85882.3|85975.7|85864.7|10
1616533750000|2021-03-23 21:09:10|85976|85865|85994.4|85883.4|85994.7|85883.7|85975.7|85864.7|8
1616533760000|2021-03-23 21:09:20|85987.9|85876.9|85987.9|85876.9|85987.9|85876.9|85987.9|85876.9|1
1616533770000|2021-03-23 21:09:30|86001.8|85890.8|85989.1|85878.1|86001.8|85890.8|85989.1|85878.1|7
1616533780000|2021-03-23 21:09:40|85997.2|85886.2|85985.6|85874.6|85997.2|85886.2|85985.6|85874.6|5
1616533790000|2021-03-23 21:09:50|86003.5|85892.5|85989.1|85878.1|86003.5|85892.5|85989.1|85878.1|2
1616533800000|2021-03-23 21:10:00|85985.7|85874.7|85992.3|85881.3|85997|85886|85985.7|85874.7|5
1616533810000|2021-03-23 21:10:10|85977.9|85866.9|85996|85885|86009.1|85898.1|85977.9|85866.9|8
1616533820000|2021-03-23 21:10:20|86005.9|85894.9|85991.2|85880.2|86023.6|85912.6|85991.2|85880.2|12
1616533830000|2021-03-23 21:10:30|85990.7|85879.7|85991.4|85880.4|85991.4|85880.4|85990.7|85879.7|2
1616533840000|2021-03-23 21:10:40|85998.8|85887.8|85994.7|85883.7|86011.5|85900.5|85986.8|85875.8|11
1616533850000|2021-03-23 21:10:50|85992.8|85881.8|85996.4|85885.4|86028.8|85917.8|85992.8|85881.8|8
1616533860000|2021-03-23 21:11:00|85992.5|85881.5|85986.8|85875.8|85997.7|85886.7|85986.8|85875.8|5
1616533870000|2021-03-23 21:11:10|85995.6|85884.6|85988|85877|86016.6|85905.6|85988|85877|14
1616533880000|2021-03-23 21:11:20|85993.5|85882.5|85992.2|85881.2|85993.5|85882.5|85992.2|85881.2|3
1616533890000|2021-03-23 21:11:30|85997.6|85886.6|85990.1|85879.1|85997.6|85886.6|85984.6|85873.6|8
1616533900000|2021-03-23 21:11:40|85994.5|85883.5|85989.6|85878.6|85996.4|85885.4|85989.6|85878.6|7
1616533910000|2021-03-23 21:11:50|85994.8|85883.8|85988|85877|85995|85884|85988|85877|7
1616533920000|2021-03-23 21:12:00|85986.9|85875.9|85983.9|85872.9|85987.5|85876.5|85983.2|85872.2|10
1616533930000|2021-03-23 21:12:10|85989.5|85878.5|85986.7|85875.7|85989.9|85878.9|85986.7|85875.7|4
1616533940000|2021-03-23 21:12:20|85998.6|85887.6|86001.2|85890.2|86028.9|85917.9|85998.6|85887.6|8
1616533950000|2021-03-23 21:12:30|86005.9|85894.9|85987.6|85876.6|86005.9|85894.9|85986|85875|11
1616533960000|2021-03-23 21:12:40|85991.7|85880.7|85989.6|85878.6|85991.7|85880.7|85984.9|85873.9|8
1616533970000|2021-03-23 21:12:50|85994.1|85883.1|85989.6|85878.6|85994.1|85883.1|85982.7|85871.7|9
1616533980000|2021-03-23 21:13:00|85995.3|85884.3|85988.9|85877.9|86005.6|85894.6|85988|85877|16
1616533990000|2021-03-23 21:13:10|85987.3|85876.3|85983.3|85872.3|85990|85879|85982.4|85871.4|39
1616534000000|2021-03-23 21:13:20|85989.5|85878.5|85984.3|85873.3|85989.5|85878.5|85984.3|85873.3|18
1616534010000|2021-03-23 21:13:30|85984.7|85873.7|85973.3|85862.3|85988.7|85877.7|85973.3|85862.3|22
1616534020000|2021-03-23 21:13:40|85973.2|85862.2|85970|85859|85975.2|85864.2|85967.9|85856.9|16
1616534030000|2021-03-23 21:13:50|85969.5|85858.5|85975.3|85864.3|85986.9|85875.9|85969.5|85858.5|13
1616534040000|2021-03-23 21:14:00|85974.8|85863.8|85971.8|85860.8|85978.6|85867.6|85971.8|85860.8|12
1616534050000|2021-03-23 21:14:10|85972.5|85861.5|85978.2|85867.2|85991.8|85880.8|85972.5|85861.5|13
1616534060000|2021-03-23 21:14:20|85977.3|85866.3|85976.9|85865.9|85983.3|85872.3|85976.3|85865.3|22
1616534070000|2021-03-23 21:14:30|85978|85867|85972.7|85861.7|85981.2|85870.2|85971|85860|16
1616534080000|2021-03-23 21:14:40|85972.8|85861.8|85974.8|85863.8|85977.4|85866.4|85972.8|85861.8|12
1616534090000|2021-03-23 21:14:50|85974.9|85863.9|85970.8|85859.8|85974.9|85863.9|85970.2|85859.2|5
1616534100000|2021-03-23 21:15:00|85976.6|85865.6|85978.1|85867.1|85991.6|85880.6|85976.6|85865.6|16
1616534110000|2021-03-23 21:15:10|85978.7|85867.7|85979.1|85868.1|85988.2|85877.2|85976.4|85865.4|10
1616534120000|2021-03-23 21:15:20|86000.4|85889.4|85985.8|85874.8|86000.4|85889.4|85983.7|85872.7|17
1616534130000|2021-03-23 21:15:30|85982|85871|85992.2|85881.2|86004.4|85893.4|85978.7|85867.7|13
1616534140000|2021-03-23 21:15:40|85988|85877|85982.2|85871.2|85989.2|85878.2|85982.1|85871.1|12
1616534150000|2021-03-23 21:15:50|85979.8|85868.8|85978.9|85867.9|85985.9|85874.9|85978.9|85867.9|7
1616534160000|2021-03-23 21:16:00|85974.3|85863.3|85978.2|85867.2|85978.2|85867.2|85971.7|85860.7|5
1616534170000|2021-03-23 21:16:10|85979.4|85868.4|85975.1|85864.1|85979.4|85868.4|85971.4|85860.4|8
1616534180000|2021-03-23 21:16:20|85972.4|85861.4|85976.6|85865.6|85979.9|85868.9|85972.3|85861.3|7
1616534190000|2021-03-23 21:16:30|85973.1|85862.1|85977.1|85866.1|85978.6|85867.6|85971.2|85860.2|14
1616534200000|2021-03-23 21:16:40|85975.1|85864.1|85976|85865|85980.4|85869.4|85972.2|85861.2|12
1616534210000|2021-03-23 21:16:50|85974.8|85863.8|85978.2|85867.2|85980.7|85869.7|85974.2|85863.2|10
1616534220000|2021-03-23 21:17:00|85977.6|85866.6|85977.7|85866.7|85981.1|85870.1|85974.8|85863.8|8
1616534230000|2021-03-23 21:17:10|85978.6|85867.6|85976.3|85865.3|85981.5|85870.5|85973.4|85862.4|9
1616534240000|2021-03-23 21:17:20|85976.9|85865.9|85974.5|85863.5|85979.4|85868.4|85972.2|85861.2|22
1616534250000|2021-03-23 21:17:30|85973.7|85862.7|85976.1|85865.1|85979.1|85868.1|85973.6|85862.6|5
1616534260000|2021-03-23 21:17:40|85983.2|85872.2|85980.8|85869.8|85983.2|85872.2|85980.8|85869.8|2
1616534270000|2021-03-23 21:17:50|85973.8|85862.8|85977.1|85866.1|85979.6|85868.6|85972.6|85861.6|7
1616534280000|2021-03-23 21:18:00|85974.3|85863.3|85979.5|85868.5|85983.7|85872.7|85974.3|85863.3|4
1616534290000|2021-03-23 21:18:10|85960.8|85858.1|85964.6|85857.9|85970.4|85859.4|85960.8|85857.8|5
1616534300000|2021-03-23 21:18:20|85972.2|85861.2|85969.8|85858.8|85972.2|85861.2|85969.8|85858.8|2
1616534310000|2021-03-23 21:18:30|85967.5|85856.5|85969.4|85858.4|85971.5|85860.5|85967.5|85856.5|16
1616534320000|2021-03-23 21:18:40|85971.2|85860.2|85969.4|85858.4|85971.2|85860.2|85969.4|85858.4|2
1616534330000|2021-03-23 21:18:50|85974.6|85863.6|85974.6|85863.6|85974.6|85863.6|85974.6|85863.6|1
1616534340000|2021-03-23 21:19:00|85974.1|85863.1|85974.1|85863.1|85974.1|85863.1|85974.1|85863.1|1
1616534350000|2021-03-23 21:19:10|85974.6|85863.6|85974.6|85863.6|85974.6|85863.6|85974.4|85863.4|3
1616534360000|2021-03-23 21:19:20|85966.8|85855.8|85959.9|85857.7|85966.8|85857.7|85959.8|85855.8|4
1616534370000|2021-03-23 21:19:30||85857.8||85857.8||85857.8||85857.8|1
1616534380000|2021-03-23 21:19:40|85974.6|85863.6|85974.6|85863.6|85974.6|85863.6|85974.6|85863.6|1
1616534390000|2021-03-23 21:19:50|85959.7|85857.6|85968|85857|85969.6|85858.6|85959.7|85856.3|11
1616534400000|2021-03-23 21:20:00|85967.4|85856.4|85967.9|85856.9|85971.5|85860.5|85967.4|85856.4|10
1616534410000|2021-03-23 21:20:10|85978.8|85867.8|85986.4|85875.4|85986.4|85875.4|85978.7|85867.7|5
1616534420000|2021-03-23 21:20:20|85980.7|85869.7|85989.9|85878.9|85990.1|85879.1|85980|85869|6
1616534430000|2021-03-23 21:20:30|85980.7|85869.7|85990.9|85879.9|85992.1|85881.1|85980.7|85869.7|5
1616534440000|2021-03-23 21:20:40|85957.1|85857.9|85957.1|85857.9|85957.1|85857.9|85957.1|85857.9|1
1616534450000|2021-03-23 21:20:50|85969|85858|85969.4|85858.4|85972|85861|85968.6|85857.6|9
1616534460000|2021-03-23 21:21:00|85966.3|85855.3|85966.4|85855.4|85967.3|85856.3|85966.3|85855.3|3
1616534470000|2021-03-23 21:21:10|85967.4|85856.4|85971.6|85860.6|85972.6|85861.6|85967.4|85856.4|4
1616534480000|2021-03-23 21:21:20|85975.7|85864.7|85975.7|85864.7|85975.7|85864.7|85975.7|85864.7|1
1616534490000|2021-03-23 21:21:30|85959.4|85856.4|85969.7|85858.7|85974.3|85863.3|85959.4|85852.1|15
1616534500000|2021-03-23 21:21:40|85968|85857|85964.1|85853.1|85968|85857|85964.1|85853.1|10
1616534510000|2021-03-23 21:21:50|85972.3|85861.3|85969.1|85858.1|85973|85862|85966.8|85855.8|14
1616534520000|2021-03-23 21:22:00|85968.1|85857.1|85971|85860|85973|85862|85966.5|85855.5|7
1616534530000|2021-03-23 21:22:10|85970.3|85859.3|85970|85859|85973.3|85862.3|85967.9|85856.9|16
1616534540000|2021-03-23 21:22:20|85975.4|85864.4|85967.2|85856.2|85975.4|85864.4|85967.1|85856.1|6
1616534550000|2021-03-23 21:22:30|85968.4|85857.4|85966.2|85855.2|85974.3|85863.3|85966.2|85855.2|16
1616534560000|2021-03-23 21:22:40|85967.7|85856.7|85970.4|85859.4|85975.4|85864.4|85966.2|85855.2|15
1616534570000|2021-03-23 21:22:50|85972.2|85861.2|85970.4|85859.4|85975.9|85864.9|85969.6|85858.6|11
1616534580000|2021-03-23 21:23:00|85971.6|85860.6|85970.4|85859.4|85973.3|85862.3|85967.7|85856.7|15
1616534590000|2021-03-23 21:23:10|85965.3|85854.3|85969.1|85858.1|85973.7|85862.7|85964|85853|17
1616534600000|2021-03-23 21:23:20|85968.4|85857.4|85968.7|85857.7|85974.4|85863.4|85965.3|85854.3|10
1616534610000|2021-03-23 21:23:30|85968.6|85857.6|85969.6|85858.6|85974.8|85863.8|85967.7|85856.7|22
1616534620000|2021-03-23 21:23:40|85968.4|85857.4|85967.6|85856.6|85980.5|85869.5|85966.5|85855.5|11
1616534630000|2021-03-23 21:23:50|85970.1|85859.1|85969.9|85858.9|85973.5|85862.5|85968.6|85857.6|5
1616534640000|2021-03-23 21:24:00|85967.9|85856.9|85972.3|85861.3|85972.3|85861.3|85966.5|85855.5|11
1616534650000|2021-03-23 21:24:10|85972.9|85861.9|85973|85862|85978.4|85867.4|85968.1|85857.1|4
1616534660000|2021-03-23 21:24:20|85969.5|85858.5|85970.3|85859.3|85973.2|85862.2|85967.4|85856.4|9
1616534670000|2021-03-23 21:24:30|85969.1|85858.1|85972.8|85861.8|85975.7|85864.7|85968.4|85857.4|8
1616534680000|2021-03-23 21:24:40|85974.3|85863.3|85969.3|85858.3|85978.8|85867.8|85969.3|85858.3|6
1616534690000|2021-03-23 21:24:50|85979.5|85868.5|85971.2|85860.2|85979.5|85868.5|85971.2|85860.2|3
1616534700000|2021-03-23 21:25:00|85972.8|85861.8|85966.7|85855.7|85982.8|85871.8|85966.7|85855.7|10
1616534710000|2021-03-23 21:25:10|85968|85857|85968|85857|85982.2|85871.2|85966.7|85855.7|8
1616534720000|2021-03-23 21:25:20|85964.9|85853.9|85970.6|85859.6|85970.6|85859.6|85964|85853|6
1616534730000|2021-03-23 21:25:30|85967.7|85856.7|85971.6|85860.6|85974.7|85863.7|85965.6|85854.6|9
1616534740000|2021-03-23 21:25:40|85972|85861|85970.3|85859.3|85977.5|85866.5|85966.6|85855.6|6
1616534750000|2021-03-23 21:25:50|85965.2|85854.2|85973.7|85862.7|85974.6|85863.6|85964.3|85853.3|6
1616534760000|2021-03-23 21:26:00|85971.5|85860.5|85976|85865|85979|85868|85971.3|85860.3|5
1616534770000|2021-03-23 21:26:10|85972.5|85861.5|85973.4|85862.4|85975.5|85864.5|85968.5|85857.5|4
1616534780000|2021-03-23 21:26:20|85969.8|85858.8|85970|85859|85974.3|85863.3|85966.2|85855.2|15
1616534790000|2021-03-23 21:26:30|85967.2|85856.2|85972.2|85861.2|85974.6|85863.6|85967|85856|6
1616534800000|2021-03-23 21:26:40|85969.7|85858.7|85969.3|85858.3|85974.3|85863.3|85967|85856|5
1616534810000|2021-03-23 21:26:50|85966.2|85855.2|85968.5|85857.5|85974.5|85863.5|85966.2|85855.2|5
1616534820000|2021-03-23 21:27:00|85964.6|85853.6|85976.1|85865.1|85976.1|85865.1|85964.5|85853.5|4
1616534830000|2021-03-23 21:27:10|85973|85862|85972.3|85861.3|85979.6|85868.6|85968.8|85857.8|8
1616534840000|2021-03-23 21:27:20|85971.3|85860.3|85975.9|85864.9|85975.9|85864.9|85968.1|85857.1|4
1616534850000|2021-03-23 21:27:30|85967.1|85856.1|85970.6|85859.6|85973.3|85862.3|85965.8|85854.8|17
1616534860000|2021-03-23 21:27:40|85969.3|85858.3|85965|85854|85982.1|85871.1|85965|85854|24
1616534870000|2021-03-23 21:27:50|85967.7|85856.7|85972.6|85861.6|85973|85862|85964.3|85853.3|12
1616534880000|2021-03-23 21:28:00|85967.6|85856.6|85971.6|85860.6|85977.4|85866.4|85963.5|85852.5|9
1616534890000|2021-03-23 21:28:10|85971.9|85860.9|85973.9|85862.9|85980.4|85869.4|85967.6|85856.6|8
1616534900000|2021-03-23 21:28:20|86026.3|85915.3|85974.8|85863.8|86026.3|85915.3|85974.8|85863.8|11
1616534910000|2021-03-23 21:28:30|85982|85871|85976.2|85865.2|85982|85871|85976.2|85865.2|11
1616534920000|2021-03-23 21:28:40|85976.9|85865.9|85982.4|85871.4|85987.1|85876.1|85976.9|85865.9|6
1616534930000|2021-03-23 21:28:50|85972.4|85861.4|85974|85863|85982|85871|85969.7|85858.7|5
1616534940000|2021-03-23 21:29:00|85972.9|85861.9|85976.6|85865.6|85987.2|85876.2|85972.9|85861.9|6
1616534950000|2021-03-23 21:29:10|85978.5|85867.5|85975.5|85864.5|85990|85879|85974|85863|6
1616534960000|2021-03-23 21:29:20|85971|85860|85974.4|85863.4|85976.4|85865.4|85970.6|85859.6|8
1616534970000|2021-03-23 21:29:30|85973.4|85862.4|85975.6|85864.6|85983.5|85872.5|85973.4|85862.4|17
1616534980000|2021-03-23 21:29:40|85975.8|85864.8|85978.5|85867.5|85984.4|85873.4|85974.9|85863.9|6
1616534990000|2021-03-23 21:29:50|85974.6|85863.6|85974.7|85863.7|85982.3|85871.3|85971.7|85860.7|10
1616535000000|2021-03-23 21:30:00|85972.3|85861.3|85972.2|85861.2|85981.7|85870.7|85969.1|85858.1|17
1616535010000|2021-03-23 21:30:10|85973.4|85862.4|85974.9|85863.9|85979.4|85868.4|85971.2|85860.2|10
1616535020000|2021-03-23 21:30:20|85975.4|85864.4|85970.2|85859.2|85979|85868|85970.2|85859.2|7
1616535030000|2021-03-23 21:30:30|85968.5|85857.5|85978.9|85867.9|85978.9|85867.9|85968.5|85857.5|7
1616535040000|2021-03-23 21:30:40|85973.6|85862.6|85980.1|85869.1|85980.1|85869.1|85973.5|85862.5|5
1616535050000|2021-03-23 21:30:50|85976.1|85865.1|85973|85862|85980.7|85869.7|85969.7|85858.7|10
1616535060000|2021-03-23 21:31:00|85971.6|85860.6|85976.5|85865.5|85980.8|85869.8|85970.8|85859.8|16
1616535070000|2021-03-23 21:31:10|85976.3|85865.3|85974.1|85863.1|85980.1|85869.1|85972.6|85861.6|18
1616535080000|2021-03-23 21:31:20|85972|85861|85981.7|85870.7|85981.7|85870.7|85972|85861|4
1616535090000|2021-03-23 21:31:30|85978.2|85867.2|85973.2|85862.2|85978.5|85867.5|85972.2|85861.2|14
1616535100000|2021-03-23 21:31:40|85974.1|85863.1|85976.6|85865.6|85978.2|85867.2|85969.8|85858.8|8
1616535110000|2021-03-23 21:31:50|85972.4|85861.4|85979.2|85868.2|85979.2|85868.2|85969.5|85858.5|7
1616535120000|2021-03-23 21:32:00|85974.5|85863.5|85975.5|85864.5|85977.8|85866.8|85972.6|85861.6|8
1616535130000|2021-03-23 21:32:10|85974.7|85863.7|85973.2|85862.2|85980.3|85869.3|85973.2|85862.2|6
1616535140000|2021-03-23 21:32:20|85974.4|85863.4|85982|85871|85982|85871|85974.4|85863.4|2
1616535150000|2021-03-23 21:32:30|85974.4|85863.4|85973|85862|85979.5|85868.5|85971.6|85860.6|11
1616535160000|2021-03-23 21:32:40|85975.3|85864.3|85974.4|85863.4|85979.7|85868.7|85963.8|85852.8|6
1616535170000|2021-03-23 21:32:50|85973.2|85862.2|85973.7|85862.7|85981.7|85870.7|85972.1|85861.1|7
1616535180000|2021-03-23 21:33:00|85973.8|85862.8|85977.6|85866.6|85979.1|85868.1|85970.4|85859.4|7
1616535190000|2021-03-23 21:33:10|85976.3|85865.3|85977.2|85866.2|85984.2|85873.2|85970.4|85859.4|14
1616535200000|2021-03-23 21:33:20|85979.4|85868.4|85976.1|85865.1|85979.4|85868.4|85975.9|85864.9|7
1616535210000|2021-03-23 21:33:30|85975.5|85864.5|85974.3|85863.3|85977.6|85866.6|85972.8|85861.8|18
1616535220000|2021-03-23 21:33:40|85972.6|85861.6|85969.8|85858.8|85984.3|85873.3|85969.8|85858.8|13
1616535230000|2021-03-23 21:33:50|85969.3|85858.3|85970.4|85859.4|85970.6|85859.6|85969.3|85858.3|11
1616535240000|2021-03-23 21:34:00|85970.6|85859.6|85969.9|85858.9|85976.7|85865.7|85968.7|85857.7|23
1616535250000|2021-03-23 21:34:10|85970.1|85859.1|85967.2|85856.2|85974.7|85863.7|85966.9|85855.9|14
1616535260000|2021-03-23 21:34:20|85966.5|85855.5|85970.3|85859.3|85974.3|85863.3|85966.5|85855.5|18
1616535270000|2021-03-23 21:34:30|85976.5|85865.5|85972.1|85861.1|85976.5|85865.5|85969.9|85858.9|6
1616535280000|2021-03-23 21:34:40|85980.2|85869.2|85971.5|85860.5|85980.2|85869.2|85970.9|85859.9|13
1616535290000|2021-03-23 21:34:50|85975.3|85864.3|85968.7|85857.7|85975.3|85864.3|85968.7|85857.7|9
1616535300000|2021-03-23 21:35:00|85970.3|85859.3|85969.9|85858.9|85976.3|85865.3|85968.6|85857.6|18
1616535310000|2021-03-23 21:35:10|85983.9|85872.9|85973.3|85862.3|85983.9|85872.9|85969|85858|16
1616535320000|2021-03-23 21:35:20|85981.6|85870.6|85973.2|85862.2|85981.6|85870.6|85970|85859|12
1616535330000|2021-03-23 21:35:30|85978|85867|85975.3|85864.3|85978.4|85867.4|85971.2|85860.2|16
1616535340000|2021-03-23 21:35:40|85982.2|85871.2|85972.4|85861.4|85982.2|85871.2|85969.1|85858.1|12
1616535350000|2021-03-23 21:35:50|85976.5|85865.5|85972.7|85861.7|85976.5|85865.5|85971.6|85860.6|15
1616535360000|2021-03-23 21:36:00|85978.2|85867.2|85973.8|85862.8|85978.5|85867.5|85971.3|85860.3|8
1616535370000|2021-03-23 21:36:10|85976.7|85865.7|85967.7|85856.7|85976.7|85865.7|85963.2|85856.2|14
1616535380000|2021-03-23 21:36:20|85968.6|85857.6|85971.1|85860.1|85971.1|85860.1|85967.5|85856.5|6
1616535390000|2021-03-23 21:36:30|85970.9|85859.9|85972.4|85861.4|85972.4|85861.4|85967.8|85856.8|4
1616535400000|2021-03-23 21:36:40|85971.5|85860.5|85967.4|85856.8|85971.5|85860.5|85966.2|85855.2|5
1616535410000|2021-03-23 21:36:50|85968.4|85857.4|85966.7|85855.7|85977|85866|85966|85855.7|8
1616535420000|2021-03-23 21:37:00|85966.5|85855.5|85974|85863|85976.7|85865.7|85966.5|85855.5|10
1616535430000|2021-03-23 21:37:10|85970.1|85859.1|85971.4|85860.4|85973.8|85862.8|85969|85858|13
1616535440000|2021-03-23 21:37:20|85976.5|85865.5|85971.1|85860.1|85976.5|85865.5|85971|85860|8
1616535450000|2021-03-23 21:37:30|85967.9|85856.9|85970.3|85859.3|85972.8|85861.8|85966.9|85855.9|21
1616535460000|2021-03-23 21:37:40|85970.5|85859.5|85975.8|85864.8|85976.4|85865.4|85968|85859.3|19
1616535470000|2021-03-23 21:37:50|85974.9|85863.9|85975.2|85864.2|85975.8|85864.8|85971.6|85860.6|7
1616535480000|2021-03-23 21:38:00|85975|85864|85972.6|85861.6|85975|85864|85971.3|85860.3|4
1616535490000|2021-03-23 21:38:10|85968.1|85860.3|85973.9|85862.9|85973.9|85862.9|85968.1|85859.1|6
1616535500000|2021-03-23 21:38:20|85973.2|85862.4|85966.7|85855.7|85973.2|85862.4|85961.8|85850.8|8
1616535510000|2021-03-23 21:38:30|85971.7|85860.7|85966.6|85855.6|85971.7|85860.7|85959.6|85849.5|17
1616535520000|2021-03-23 21:38:40|85965.8|85854.8|85970.7|85859.7|85970.7|85859.7|85963.7|85852.7|11
1616535530000|2021-03-23 21:38:50|85970.8|85859.8|85963.6|85852.6|85973|85862|85963.6|85852.6|16
1616535540000|2021-03-23 21:39:00|85963.7|85852.7|85962.8|85851.8|85970.3|85859.3|85959.9|85848.9|14
1616535550000|2021-03-23 21:39:10|85960.3|85849.3|85965.2|85854.2|85969.8|85858.8|85960.3|85849.3|15
1616535560000|2021-03-23 21:39:20|85971.8|85860.8|85966.4|85855.4|85971.8|85860.8|85965|85854|20
1616535570000|2021-03-23 21:39:30|85971.9|85860.9|85966.2|85855.2|85971.9|85860.9|85964.6|85853.6|15
1616535580000|2021-03-23 21:39:40|85965.8|85854.8|85969.9|85858.9|85972.3|85861.3|85963.1|85852.1|14
1616535590000|2021-03-23 21:39:50|85967.7|85856.7|85968.3|85857.3|85974.8|85863.8|85966|85855|5
1616535600000|2021-03-23 21:40:00|85967.7|85856.7|85968.1|85857.1|85975.1|85864.1|85965.3|85854.3|6
1616535610000|2021-03-23 21:40:10|85964.9|85853.9|85963.3|85852.3|85969.5|85858.5|85960.5|85849.5|10
1616535620000|2021-03-23 21:40:20|85965.8|85854.8|85965.1|85854.1|85969.4|85858.4|85961.1|85850.1|17
1616535630000|2021-03-23 21:40:30|85965.5|85854.5|85964.7|85853.7|85969|85858|85963.9|85852.9|18
1616535640000|2021-03-23 21:40:40|85964.6|85853.6|85966.1|85855.1|85970|85859|85963.5|85852.5|20
1616535650000|2021-03-23 21:40:50|85964.8|85853.8|85966.4|85855.4|85973.3|85862.3|85964.8|85853.8|13
1616535660000|2021-03-23 21:41:00|85968|85857|85966|85855|85975.2|85864.2|85963.7|85852.7|15
1616535670000|2021-03-23 21:41:10|85963.1|85852.1|85968.9|85857.9|85972.1|85861.1|85958.4|85847.4|14
1616535680000|2021-03-23 21:41:20|85964|85853|85969.8|85858.8|85969.8|85858.8|85963.4|85852.4|5
1616535690000|2021-03-23 21:41:30|85965.7|85854.7|85968.4|85857.4|85968.6|85857.6|85965.7|85854.7|8
1616535700000|2021-03-23 21:41:40|85968|85857|85969.8|85858.8|85969.8|85858.8|85968|85857|2
1616535710000|2021-03-23 21:41:50|85948|85862.7|85964.6|85853.6|85966.3|85862.8|85948|85853.4|8
1616535720000|2021-03-23 21:42:00|85966.6|85855.6|85963.9|85853.7|85967|85860.3|85957.8|85853.7|5
1616535730000|2021-03-23 21:42:10|85961.9|85856.9|85955.6|85859.3|85961.9|85859.4|85955.6|85856.9|4
1616535740000|2021-03-23 21:42:20|85957.8|85859.2|85969.9|85858.9|85971.9|85860.9|85957.8|85854.9|10
1616535750000|2021-03-23 21:42:30|85972.3|85861.3|85969.2|85858.2|85976.3|85865.3|85968.5|85857.5|6
1616535760000|2021-03-23 21:42:40|85970.2|85859.2|85963|85852|85970.7|85859.7|85963|85852|10
1616535770000|2021-03-23 21:42:50|85965.5|85854.5|85968.5|85857.5|85970.7|85859.7|85959.3|85848.3|12
1616535780000|2021-03-23 21:43:00|85968.7|85857.7|85968.7|85857.7|85968.7|85857.7|85964|85853|13
1616535790000|2021-03-23 21:43:10|85964.8|85853.8|85962.7|85851.7|85967.7|85856.7|85961.9|85850.9|22
1616535800000|2021-03-23 21:43:20|85962.4|85851.4|85966.5|85855.5|85971.9|85860.9|85962.2|85851.2|10
1616535810000|2021-03-23 21:43:30|85966.9|85855.9|85965.6|85854.6|85970.4|85859.4|85962.9|85851.9|42
1616535820000|2021-03-23 21:43:40|85964.3|85853.3|85966|85855|85968.1|85857.1|85962|85851|12
1616535830000|2021-03-23 21:43:50|85964.1|85853.1|85959.3|85848.3|85964.1|85853.1|85958.7|85847.7|20
1616535840000|2021-03-23 21:44:00|85959.4|85848.4|85959.6|85848.6|85964.8|85853.8|85958.3|85847.3|12
1616535850000|2021-03-23 21:44:10|85956.6|85845.6|85958.4|85847.4|85960.6|85849.6|85956.6|85845.6|18
1616535860000|2021-03-23 21:44:20|85958.8|85847.8|85958.8|85847.8|85958.8|85847.8|85958.6|85847.6|3
1616535870000|2021-03-23 21:44:30|85959.7|85848.7|85945.4|85853.2|85959.7|85853.3|85945.4|85847.7|6
1616535880000|2021-03-23 21:44:40|85951.2|85851.1|85947.8|85851.2|85962.8|85851.9|85947.8|85849.3|17
1616535890000|2021-03-23 21:44:50|85953.1|85845.5|85954.9|85843.9|85955|85849.2|85949.3|85843.8|6
1616535900000|2021-03-23 21:45:00|85950|85846.8|85958|85847|85959.1|85848.1|85950|85846.5|20
1616535910000|2021-03-23 21:45:10|85957.4|85846.4|85962.2|85851.2|85962.2|85851.2|85957.4|85846.4|20
1616535920000|2021-03-23 21:45:20|85962|85851|85954.4|85843.4|85970.2|85859.2|85954.4|85843.4|9
1616535930000|2021-03-23 21:45:30|85955.6|85844.6|85966.5|85855.5|85966.5|85855.5|85955.6|85844.6|19
1616535940000|2021-03-23 21:45:40|85962.4|85851.4|85961.7|85850.7|85967.1|85856.1|85957.7|85848.1|26
1616535950000|2021-03-23 21:45:50|85961.5|85850.5|85969.2|85858.2|85969.2|85858.2|85961.4|85850.4|6
1616535960000|2021-03-23 21:46:00|85965.5|85854.5|85968.7|85857.7|85968.7|85857.7|85962.5|85851.5|6
1616535970000|2021-03-23 21:46:10|85958.3|85847.3|85971.1|85860.1|85972.5|85861.5|85957.6|85846.6|13
1616535980000|2021-03-23 21:46:20|85969.2|85858.2|85973.7|85862.7|85973.7|85862.7|85966|85855|8
1616535990000|2021-03-23 21:46:30|85968.5|85857.5|85967.8|85856.8|85970.6|85859.6|85963.9|85852.9|19
1616536000000|2021-03-23 21:46:40|85966.2|85855.2|85966.4|85855.4|85966.6|85855.6|85957.9|85846.9|18
1616536010000|2021-03-23 21:46:50|85965.4|85854.4|85967.8|85856.8|85969|85858|85963.6|85852.6|16
1616536020000|2021-03-23 21:47:00|85966.8|85855.8|85965.2|85854.2|85966.8|85855.8|85958.6|85847.6|26
1616536030000|2021-03-23 21:47:10|85966.2|85855.2|85964.6|85853.6|85967.3|85856.3|85963.6|85852.6|18
1616536040000|2021-03-23 21:47:20|85966.3|85855.3|85966.3|85855.3|85966.3|85855.3|85966.3|85855.3|1
1616536050000|2021-03-23 21:47:30|85967.4|85856.4|85967|85856|85967.4|85856.4|85964.6|85853.6|10
1616536060000|2021-03-23 21:47:40|85965.9|85854.9|85967.4|85856.4|85969.9|85858.9|85964.7|85853.7|28
1616536070000|2021-03-23 21:47:50|85967.6|85856.6|85967.5|85856.5|85968.4|85857.4|85967.4|85856.4|14
1616536080000|2021-03-23 21:48:00|85968.5|85857.5|85965.5|85854.5|85968.5|85857.5|85965.5|85854.5|7
1616536090000|2021-03-23 21:48:10|85965|85854|85968.4|85857.4|85969.3|85858.3|85964.6|85853.6|16
1616536100000|2021-03-23 21:48:20|85968.7|85857.7|85968.4|85857.4|85974.6|85863.6|85966.2|85856.9|9
1616536110000|2021-03-23 21:48:30|85968.2|85857.2|85967.8|85856.8|85969.2|85858.2|85966.7|85855.7|14
1616536120000|2021-03-23 21:48:40|85967.7|85856.7|85968.6|85857.6|85969.7|85858.7|85967.7|85856.7|20
1616536130000|2021-03-23 21:48:50|85968|85857|85969.6|85858.6|85969.6|85858.6|85968|85857|15
1616536140000|2021-03-23 21:49:00|85968|85857|85966.3|85857.4|85969|85858|85966.2|85856.8|14
1616536150000|2021-03-23 21:49:10|85966.4|85857.7|85967|85856|85969.8|85858.8|85965.8|85855.3|21
1616536160000|2021-03-23 21:49:20|85969.5|85858.5|85967.8|85856.8|85971|85860.1|85963.7|85855.2|26
1616536170000|2021-03-23 21:49:30|85969.1|85858.1|85965.6|85854.6|85969.1|85858.1|85965.6|85854.6|20
1616536180000|2021-03-23 21:49:40|85966.5|85855.5|85967.4|85856.4|85967.4|85856.4|85965.9|85854.9|3
1616536190000|2021-03-23 21:49:50|85964|85855.7|85962.5|85860.2|85969.3|85860.2|85962.5|85855.7|13
1616536200000|2021-03-23 21:50:00|85966.2|85855.2|85962.3|85858.8|85967.3|85858.9|85962.3|85855.2|21
1616536210000|2021-03-23 21:50:10|85962.5|85859|85966.2|85855.2|85966.2|85860.3|85959.8|85854.5|24
1616536220000|2021-03-23 21:50:20|85965.8|85854.8|85969|85858|85969.2|85858.2|85965.1|85854.1|15
1616536230000|2021-03-23 21:50:30|85967.1|85856.1|85966.5|85855.5|85970.3|85859.3|85966.2|85855.2|40
1616536240000|2021-03-23 21:50:40|85966.8|85855.8|85966.7|85855.7|85970.5|85859.5|85966.7|85855.7|12
1616536250000|2021-03-23 21:50:50|85967.9|85856.9|85969.2|85858.2|85975.1|85864.1|85961.4|85855.8|20
1616536260000|2021-03-23 21:51:00|85965.7|85854.7|85973.8|85862.8|85981.9|85870.9|85965.7|85854.7|10
1616536270000|2021-03-23 21:51:10|85982.3|85871.3|85976.7|85865.7|85985.7|85874.7|85975.4|85864.4|33
1616536280000|2021-03-23 21:51:20|85977.3|85866.3|85979.7|85868.7|85982.8|85871.8|85977.3|85866.3|12
1616536290000|2021-03-23 21:51:30|85988.4|85877.4|85981.3|85870.3|85988.4|85877.4|85981.3|85870.3|15
1616536300000|2021-03-23 21:51:40|85981.6|85870.6|85983.2|85872.2|85986.8|85875.8|85981.6|85870.6|9
1616536310000|2021-03-23 21:51:50|85993.2|85882.2|85986.1|85875.1|85993.2|85882.2|85984.2|85873.2|13
1616536320000|2021-03-23 21:52:00|85993.7|85882.7|85966.8|85855.8|85994.4|85883.4|85964.8|85853.8|29
1616536330000|2021-03-23 21:52:10|85966.7|85855.7|85964.9|85853.9|85972|85861|85962.5|85851.5|10
1616536340000|2021-03-23 21:52:20|85985.8|85874.8|85975.3|85864.3|85985.8|85874.8|85970.9|85859.9|8
1616536350000|2021-03-23 21:52:30|85973.1|85862.1|85975.7|85864.7|85979.3|85868.3|85973.1|85862.1|5
1616536360000|2021-03-23 21:52:40|85972.8|85861.8|85970|85859|85981.4|85870.4|85970|85859|7
1616536370000|2021-03-23 21:52:50|85970.5|85859.5|85976.2|85865.2|85976.3|85865.3|85970.5|85859.5|6
1616536380000|2021-03-23 21:53:00|85974.2|85863.2|85974.7|85863.7|85976.1|85865.1|85971.9|85860.9|11
1616536390000|2021-03-23 21:53:10|85976.4|85865.4|85977.9|85866.9|85977.9|85866.9|85974.7|85863.7|8
1616536400000|2021-03-23 21:53:20|85977.4|85866.4|85963.6|85852.6|85977.4|85866.4|85963.6|85852.6|33
1616536410000|2021-03-23 21:53:30|85964.4|85853.4|85970.5|85859.5|85972.3|85861.3|85963.8|85852.8|25
1616536420000|2021-03-23 21:53:40|85970.1|85859.1|85973|85862|85976.3|85865.3|85964.1|85853.1|28
1616536430000|2021-03-23 21:53:50|85972|85861|85972.7|85861.7|85974.9|85863.9|85970.5|85859.5|31
1616536440000|2021-03-23 21:54:00|85972.8|85861.8|85984.6|85873.6|85985.6|85874.6|85972.2|85861.2|20
1616536450000|2021-03-23 21:54:10|85987.2|85876.2|85982.4|85871.4|85987.2|85876.2|85980.9|85869.9|18
1616536460000|2021-03-23 21:54:20|85984.4|85873.4|85986.3|85875.3|85989.4|85878.4|85982.2|85871.2|21
1616536470000|2021-03-23 21:54:30|85986.2|85875.2|85983.6|85872.6|85991.3|85880.3|85982.2|85871.2|21
1616536480000|2021-03-23 21:54:40|85980.5|85869.5|85978.1|85867.1|85983.5|85872.5|85977.7|85866.7|19
1616536490000|2021-03-23 21:54:50|85977.7|85866.7|85976.4|85865.4|85981.3|85870.3|85976.4|85865.4|16
1616536500000|2021-03-23 21:55:00|85976.3|85865.3|85984.8|85873.8|85984.8|85873.8|85974.8|85863.8|30
1616536510000|2021-03-23 21:55:10|85984.9|85873.9|85989.9|85878.9|85990.2|85879.2|85984.8|85873.8|16
1616536520000|2021-03-23 21:55:20|85988.8|85877.8|85990.1|85879.1|85991.9|85880.9|85988.8|85877.8|11
1616536530000|2021-03-23 21:55:30|85990.2|85879.2|85993.1|85882.1|85993.1|85882.1|85988.3|85877.3|18
1616536540000|2021-03-23 21:55:40|85991.7|85880.7|85994.1|85883.1|85996.9|85885.9|85987|85876|45
1616536550000|2021-03-23 21:55:50|85992.9|85881.9|85979.7|85868.7|86002.7|85891.7|85976.5|85865.5|32
1616536560000|2021-03-23 21:56:00|85978.7|85867.7|85989|85878|85989.6|85878.6|85977.8|85866.8|24
1616536570000|2021-03-23 21:56:10|85987.5|85876.5|85984.7|85873.7|85987.5|85876.5|85983.5|85872.5|13
1616536580000|2021-03-23 21:56:20|85989.6|85878.6|85992.6|85881.6|85992.6|85881.6|85985.2|85874.2|9
1616536590000|2021-03-23 21:56:30|85989.1|85878.1|85984.1|85873.1|85994.2|85883.2|85981.3|85870.3|16
1616536600000|2021-03-23 21:56:40|85984.3|85873.3|85988.5|85877.5|85998.6|85887.6|85984.2|85873.2|19
1616536610000|2021-03-23 21:56:50|85986.9|85875.9|85988.9|85877.9|85991.9|85880.9|85986.9|85875.9|23
1616536620000|2021-03-23 21:57:00|85994.2|85883.2|85987.7|85876.7|85994.2|85883.2|85986|85875|6
1616536630000|2021-03-23 21:57:10|85986.7|85875.7|85985|85874|85990.9|85879.9|85982.4|85871.4|15
1616536640000|2021-03-23 21:57:20|85984.9|85873.9|85995.9|85884.9|85995.9|85884.9|85980|85869|36
1616536650000|2021-03-23 21:57:30|85994.7|85883.7|85995.5|85884.5|85996.8|85885.8|85991.8|85880.8|24
1616536660000|2021-03-23 21:57:40|85996.8|85885.8|85995.2|85884.2|86002.2|85891.2|85995.1|85884.1|40
1616536670000|2021-03-23 21:57:50|85995.3|85884.3|85992.4|85881.4|85997.8|85886.8|85990.5|85879.5|15
1616536680000|2021-03-23 21:58:00|85992.2|85881.2|85991.6|85880.6|85997.6|85886.6|85984.3|85873.3|34
1616536690000|2021-03-23 21:58:10|85988.3|85877.3|85994.3|85883.3|85994.3|85883.3|85988.3|85877.3|19
1616536700000|2021-03-23 21:58:20|85991.7|85880.7|85992.5|85881.5|85993.1|85882.1|85989.4|85878.4|18
1616536710000|2021-03-23 21:58:30|85991.3|85880.3|85989.6|85878.6|85994.7|85883.7|85989.6|85878.6|15
1616536720000|2021-03-23 21:58:40|85991.9|85880.9|85989.1|85878.1|85993.6|85882.6|85989|85878|18
1616536730000|2021-03-23 21:58:50|85989.6|85878.6|85979.2|85868.2|85989.6|85878.6|85979.2|85868.2|31
1616536740000|2021-03-23 21:59:00|85980|85869|85982|85871|85985.9|85874.9|85976.3|85865.3|36
1616536750000|2021-03-23 21:59:10|85977.3|85866.3|85986.9|85875.9|85995.3|85884.3|85977.3|85866.3|10
1616536760000|2021-03-23 21:59:20|85982.5|85871.5|85986.1|85875.1|85989.6|85878.6|85981.2|85870.2|19
1616536770000|2021-03-23 21:59:30|85986.2|85875.2|85991|85880|85993.5|85882.5|85984.5|85873.5|21
1616536780000|2021-03-23 21:59:40|85989.2|85878.2|85993.1|85882.1|85995.3|85884.3|85989.2|85878.2|24
1616536790000|2021-03-23 21:59:50|85992.7|85881.7|85985.3|85874.3|85993.9|85882.9|85982.4|85871.4|27
1616536800000|2021-03-23 22:00:00|85986.5|85875.5|86000.4|85889.4|86015.9|85904.9|85986.5|85875.5|61
1616536810000|2021-03-23 22:00:10|85998.2|85887.2|85994.3|85883.3|86002.4|85891.4|85982.9|85871.9|63
1616536820000|2021-03-23 22:00:20|85994.2|85883.2|85991.2|85880.2|86002.2|85891.2|85981.8|85870.8|61
1616536830000|2021-03-23 22:00:30|85990.3|85879.3|85991.1|85880.1|85992.9|85881.9|85976.1|85865.1|46
1616536840000|2021-03-23 22:00:40|85990.7|85879.7|85994.6|85883.6|85998.2|85887.2|85990.1|85879.1|41
1616536850000|2021-03-23 22:00:50|85992.1|85881.1|85985.8|85874.8|85994.9|85883.9|85984.2|85873.2|23
1616536860000|2021-03-23 22:01:00|85984|85873|85985|85874|85994.7|85883.7|85981.1|85870.1|44
1616536870000|2021-03-23 22:01:10|85986.7|85875.7|85980.6|85869.6|85987.4|85876.4|85980.2|85869.2|26
1616536880000|2021-03-23 22:01:20|85993.7|85882.7|85990.7|85879.7|85993.7|85882.7|85981.9|85870.9|40
1616536890000|2021-03-23 22:01:30|85993.5|85882.5|85986.8|85875.8|85999.5|85888.5|85983.7|85875.1|34
1616536900000|2021-03-23 22:01:40|85988|85877|85983.4|85879.4|85993.4|85882.4|85981.4|85876|28
1616536910000|2021-03-23 22:01:50|85982|85879.7|85985.5|85874.5|85992|85881|85981.9|85874.1|13
1616536920000|2021-03-23 22:02:00|85984.7|85873.7|85983.2|85872.2|85988.4|85877.4|85981|85871.3|44
1616536930000|2021-03-23 22:02:10|85983.7|85872.7|85983|85872|85986.6|85875.6|85980.2|85869.2|11
1616536940000|2021-03-23 22:02:20|85983.6|85872.6|85984.4|85873.4|85986.9|85875.9|85981.8|85870.8|11
1616536950000|2021-03-23 22:02:30|85983.9|85872.9|85986.7|85875.7|85986.9|85879.3|85976.9|85872.7|18
1616536960000|2021-03-23 22:02:40|85986.9|85875.9|85978.4|85867.4|85988|85877.3|85978.1|85867.1|24
1616536970000|2021-03-23 22:02:50|85981.6|85870.6|85984.8|85886.2|85998.5|85887.5|85981.6|85870.6|45
1616536980000|2021-03-23 22:03:00|85987.3|85883.8|85997.8|85886.8|86004|85893|85987.3|85882.2|23
1616536990000|2021-03-23 22:03:10|85998.4|85887.4|85997.7|85886.7|86001|85890|85993.8|85886.7|28
1616537000000|2021-03-23 22:03:20|85999.7|85888.7|85984.9|85887.2|85999.7|85889.3|85978.6|85882|16
1616537010000|2021-03-23 22:03:30|85988.4|85885.1|85982.9|85882.2|85988.4|85889.7|85978.6|85882.2|7
1616537020000|2021-03-23 22:03:40|85986.4|85880.3|85993.6|85898|86002|85898|85981.3|85875.8|49
1616537030000|2021-03-23 22:03:50|86000.2|85895.9|85997.9|85890.1|86001|85895.9|85987.2|85885.2|27
1616537040000|2021-03-23 22:04:00|85999.8|85888.8|86005.3|85895.6|86007.1|85900.5|85994.4|85888.8|31
1616537050000|2021-03-23 22:04:10|86005.9|85895.4|85992.5|85907|86005.9|85907|85985.3|85893.4|41
1616537060000|2021-03-23 22:04:20|85993.4|85906.7|85988.9|85898|85995.9|85907.9|85984.6|85895.8|42
1616537070000|2021-03-23 22:04:30|85990.6|85898.1|85985.2|85901.1|85994.5|85903.4|85985|85898.1|7
1616537080000|2021-03-23 22:04:40|85990.4|85898|85985.6|85894.2|86001.4|85901.3|85985.6|85888.4|9
1616537090000|2021-03-23 22:04:50|85985.1|85895.6|85993|85895.7|86003.5|85897.9|85983.1|85891.2|21
1616537100000|2021-03-23 22:05:00|85992.4|85895.2|85992.3|85889.8|85996.9|85895.2|85991.5|85888.8|29
1616537110000|2021-03-23 22:05:10|85993.7|85888.6|85980.1|85889.6|85993.7|85896.7|85978|85884.2|40
1616537120000|2021-03-23 22:05:20|85984.8|85892.2|85983.4|85888.6|85994.9|85893.6|85978.7|85886.7|31
1616537130000|2021-03-23 22:05:30|85985.3|85887.9|85985.6|85890.7|85990.9|85890.7|85976.1|85883.9|31
1616537140000|2021-03-23 22:05:40|85983.3|85890.6|85982|85889.4|85986.7|85891|85981|85889|36
1616537150000|2021-03-23 22:05:50|85983.1|85888.7|85980.4|85891.6|85984.4|85895.1|85976.4|85888.7|17
1616537160000|2021-03-23 22:06:00|85978|85892|85982.4|85892.1|85985.1|85895.2|85975.7|85891.2|15
1616537170000|2021-03-23 22:06:10|85984.2|85891.2|85979.3|85891.2|85984.2|85891.5|85976.4|85886.6|10
1616537180000|2021-03-23 22:06:20|85979.4|85892.5|85986.8|85889.7|85986.8|85893.1|85975.6|85889.1|27
1616537190000|2021-03-23 22:06:30|85993.2|85888.1|85988.2|85889.3|85993.4|85890.3|85986|85888|12
1616537200000|2021-03-23 22:06:40|85986.3|85890.1|85984.4|85892.2|85989.6|85893.4|85981.1|85888.8|12
1616537210000|2021-03-23 22:06:50|85987.2|85891.3|85984.4|85894.1|85988.7|85894.1|85979.5|85890.6|11
1616537220000|2021-03-23 22:07:00|85988.7|85893.7|85990|85893.6|86002.2|85894.7|85984.9|85891.2|28
1616537230000|2021-03-23 22:07:10|85987|85896.5|85995.9|85897.8|86001.2|85900.3|85987|85894.1|23
1616537240000|2021-03-23 22:07:20|85995|85897.9|85982.6|85894.1|85995|85899|85982.6|85891.4|12
1616537250000|2021-03-23 22:07:30|85984.8|85894.3|85992|85900.7|85995.2|85900.7|85977.3|85893.3|25
1616537260000|2021-03-23 22:07:40|85991.9|85900.5|85989.9|85898|85992.8|85901.1|85984.7|85896.1|13
1616537270000|2021-03-23 22:07:50|85990.1|85898.1|85993.4|85911.8|86001|85913.8|85985.9|85895.9|48
1616537280000|2021-03-23 22:08:00|85994.3|85910.7|85999.2|85908.8|85999.4|85915.1|85986.4|85898.4|48
1616537290000|2021-03-23 22:08:10|85997.9|85911|86005|85910.8|86006.6|85911|85995.1|85903.4|18
1616537300000|2021-03-23 22:08:20|86001.5|85911.3|85996.6|85910.7|86004.8|85913.6|85996.6|85909.6|16
1616537310000|2021-03-23 22:08:30|86001.5|85911.1|85999.6|85912.4|86001.5|85915.5|85993.2|85911.1|17
1616537320000|2021-03-23 22:08:40|85999.7|85912.2|86001|85912.5|86004.8|85912.5|85999.7|85909.8|6
1616537330000|2021-03-23 22:08:50|86001.4|85912.1|85997.7|85916.6|86008.7|85916.6|85996.4|85908|26
1616537340000|2021-03-23 22:09:00|85998.3|85916.8|85999.3|85916.7|86003.5|85918.5|85992|85909.7|68
1616537350000|2021-03-23 22:09:10|85999.2|85916.8|86000.3|85914|86002.4|85917.4|85991.9|85912|34
1616537360000|2021-03-23 22:09:20|85997.9|85914.6|86003.8|85914.5|86004.7|85918.2|85996.8|85912.9|12
1616537370000|2021-03-23 22:09:30|86003.5|85914.1|86002.4|85914|86008.5|85920.3|86002.4|85913|7
1616537380000|2021-03-23 22:09:40|86002.5|85914.2|85995.8|85917.4|86008.8|85917.5|85991.6|85908.7|29
1616537390000|2021-03-23 22:09:50|85997.5|85915.3|85994.1|85918.1|86006.2|85920.3|85992.3|85914.9|33
1616537400000|2021-03-23 22:10:00|86010.9|85916.6|86001.5|85913.5|86011.2|85918.8|85996.4|85912.9|61
1616537410000|2021-03-23 22:10:10|86002.9|85912.3|85995.1|85913.7|86004.9|85918.3|85995.1|85912.3|27
1616537420000|2021-03-23 22:10:20|85994.8|85914|86000.6|85914.1|86003.5|85914.6|85994.8|85913.2|21
1616537430000|2021-03-23 22:10:30|85998.2|85914.4|86001.9|85918|86008.5|85922.1|85987.5|85912.9|67
1616537440000|2021-03-23 22:10:40|85999.6|85918.6|86004.9|85919.3|86009.8|85929|85979|85909.4|51
1616537450000|2021-03-23 22:10:50|86007.4|85918.5|86009.4|85920.5|86014.8|85924|86004.3|85916.3|42
1616537460000|2021-03-23 22:11:00|86007.5|85921.8|86004.9|85924.9|86013.4|85924.9|86004.9|85920.3|11
1616537470000|2021-03-23 22:11:10|86006.2|85924.1|86006.6|85926.7|86010.3|85928.7|86001.4|85923.8|31
1616537480000|2021-03-23 22:11:20|86007.8|85924.2|86013.5|85919.7|86013.5|85928.7|86004.4|85919.7|18
1616537490000|2021-03-23 22:11:30|86014.1|85920.7|86003.7|85923.6|86014.1|85929.3|86003.7|85920.7|15
1616537500000|2021-03-23 22:11:40|86004.1|85924.2|86007.4|85922.8|86009.9|85929.5|86001.9|85921.4|42
1616537510000|2021-03-23 22:11:50|86005.7|85923.5|86005.6|85923.5|86008.3|85926.2|86004.9|85919.7|24
1616537520000|2021-03-23 22:12:00|86007.4|85922.1|85999.2|85915.2|86008.8|85923.4|85999.2|85914.5|38
1616537530000|2021-03-23 22:12:10|86002.6|85914.7|85997.1|85911.9|86005|85917.9|85988.6|85910.3|45
1616537540000|2021-03-23 22:12:20|85995.8|85911.8|85992.8|85907.9|85996.9|85911.8|85988|85903.3|29
1616537550000|2021-03-23 22:12:30|85991|85908.5|85979.7|85887.4|85994.8|85908.6|85973.6|85879.8|43
1616537560000|2021-03-23 22:12:40|85980.6|85887.5|85979.9|85890.3|85985.8|85892.3|85971.4|85885.7|43
1616537570000|2021-03-23 22:12:50|85988.2|85889|85980.1|85891.3|85988.2|85892.8|85978.5|85888.6|11
1616537580000|2021-03-23 22:13:00|85981.5|85887.9|85980.6|85892.6|85983.8|85892.6|85972|85885.8|25
1616537590000|2021-03-23 22:13:10|85977.4|85892.8|85971|85889.8|85981.6|85893.5|85970.8|85887|23
1616537600000|2021-03-23 22:13:20|85976.2|85890|85973.7|85885.2|85984.6|85891.8|85971.8|85884|30
1616537610000|2021-03-23 22:13:30|85971.8|85884.2|85977.4|85880.1|85984.8|85886.6|85971.7|85879.5|13
1616537620000|2021-03-23 22:13:40|85982.7|85883.9|85978.6|85882.7|85984.4|85886.8|85971.1|85882.2|30
1616537630000|2021-03-23 22:13:50|85979.6|85881.8|85977|85886.8|85988.7|85889.2|85973|85881.8|31
1616537640000|2021-03-23 22:14:00|85975.8|85887.2|85978.2|85888.4|85982.3|85889.9|85975.8|85887.1|13
1616537650000|2021-03-23 22:14:10|85977.4|85888.8|85973|85891.9|85980.8|85891.9|85973|85882.4|8
1616537660000|2021-03-23 22:14:20|85977.5|85886.8|85984.4|85885.3|85984.4|85894|85968.8|85885.3|21
1616537670000|2021-03-23 22:14:30|85977.9|85886.6|85981.5|85884.5|85990.3|85888.6|85976.1|85881|27
1616537680000|2021-03-23 22:14:40|85981.2|85883.5|85977.3|85886.8|85983.5|85887.9|85972.5|85881.9|20
1616537690000|2021-03-23 22:14:50|85978.7|85885.5|85979|85893|85984|85893|85975.6|85885|46
1616537700000|2021-03-23 22:15:00|85973.5|85890.4|85975.5|85891.7|85984.9|85893.1|85971.1|85885.8|26
1616537710000|2021-03-23 22:15:10|85980|85889.3|85979.6|85887.8|85985.4|85891.1|85974.7|85884.9|33
1616537720000|2021-03-23 22:15:20|85978.1|85888.2|85975.6|85884|85982.6|85890.6|85971.5|85881.8|35
1616537730000|2021-03-23 22:15:30|85974.4|85882.6|85969.5|85886.7|85974.4|85887.2|85969.5|85882.6|13
1616537740000|2021-03-23 22:15:40|85966.9|85887.8|85987.6|85887.9|85991.2|85894.2|85966.9|85883.3|30
1616537750000|2021-03-23 22:15:50|85985.9|85886.1|85981.9|85886.6|85987|85900.5|85973.7|85885.8|42
1616537760000|2021-03-23 22:16:00|85979.2|85887.4|85991.8|85889.9|85991.8|85891.2|85975.5|85882.8|39
1616537770000|2021-03-23 22:16:10|85987.5|85889.3|85982.2|85895.6|85996.4|85896.3|85982.2|85889.1|29
1616537780000|2021-03-23 22:16:20|85982.3|85893.6|85987.8|85894.5|85987.8|85897.3|85980.7|85893.6|8
1616537790000|2021-03-23 22:16:30|85992|85894.6|85987.5|85914.5|85999|85914.5|85983.9|85894.6|43
1616537800000|2021-03-23 22:16:40|85990.7|85905|85988.5|85907.6|85998.4|85908.8|85984.5|85902.4|19
1616537810000|2021-03-23 22:16:50|85992.6|85906.9|85992.2|85907.6|86002.6|85910.5|85989.1|85902.3|53
1616537820000|2021-03-23 22:17:00|85987.5|85909.6|85989.3|85912.3|85993.6|85912.3|85985.9|85908.7|22
1616537830000|2021-03-23 22:17:10|85988.3|85912.7|85988.5|85911.9|85995|85925.7|85975.7|85909.8|22
1616537840000|2021-03-23 22:17:20|85988.3|85910.2|85991.3|85911.6|85996.6|85925.6|85973.9|85910.2|25
1616537850000|2021-03-23 22:17:30|85988.2|85914.1|85991.1|85909.6|85994.1|85914.1|85988.1|85904.6|17
1616537860000|2021-03-23 22:17:40|85990.3|85910|85983.7|85908.6|85991.5|85910|85981.3|85904.8|9
1616537870000|2021-03-23 22:17:50|85983.6|85908.8|85989.9|85910.7|85989.9|85921.7|85971.7|85908.8|32
1616537880000|2021-03-23 22:18:00|85987|85908.4|85983.8|85911.9|85995|85924.9|85968.5|85905.8|75
1616537890000|2021-03-23 22:18:10|85972.9|85922.9|85994.1|85916.7|86003.3|85922.9|85971.8|85907.9|35
1616537900000|2021-03-23 22:18:20|85994|85916.6|85992.6|85915.5|85994.1|85917.5|85988.9|85912.9|17
1616537910000|2021-03-23 22:18:30|85998|85912.6|85993|85911.6|85999|85917.7|85988.1|85908|18
1616537920000|2021-03-23 22:18:40|85990.4|85911.7|85990.4|85918.2|85997.5|85928.3|85976.2|85908.2|15
1616537930000|2021-03-23 22:18:50|85993.2|85913.6|85987.3|85911.4|85993.2|85916.9|85985.6|85910.4|19
1616537940000|2021-03-23 22:19:00|85987.2|85911.5|86004|85914.2|86004|85926.5|85976.5|85908.4|36
1616537950000|2021-03-23 22:19:10|86000.6|85912.9|85993.8|85909.6|86000.6|85917.7|85989.6|85909.6|26
1616537960000|2021-03-23 22:19:20|85993.3|85909.5|85991.5|85912.5|85998.8|85929.2|85974.8|85905.1|48
1616537970000|2021-03-23 22:19:30|85989.7|85912.6|85986.3|85915.8|85993|85926|85971.3|85911.3|20
1616537980000|2021-03-23 22:19:40|85975.8|85925.8|85974.9|85924.9|85984.8|85926|85974.8|85914.5|8
1616537990000|2021-03-23 22:19:50|85975.5|85925.5|85989.5|85918.4|85989.5|85929.7|85975.2|85918.4|14
1616538000000|2021-03-23 22:20:00|85992.1|85918.6|85992.8|85913.3|85999|85927.4|85977.4|85908.4|20
1616538010000|2021-03-23 22:20:10|85979.3|85929.3|85977.1|85927.1|85994.7|85929.3|85970.8|85910.7|36
1616538020000|2021-03-23 22:20:20|85990.1|85909.5|85973.3|85923.3|85991.9|85923.7|85972.3|85908.2|32
1616538030000|2021-03-23 22:20:30|85971.7|85921.7|85975.8|85925.8|85989|85926.8|85971.7|85915.5|11
1616538040000|2021-03-23 22:20:40|85975.7|85925.7|85992.4|85914.8|85995.8|85927.4|85972.3|85909.5|26
1616538050000|2021-03-23 22:20:50|85990|85916.3|85977.3|85927.3|85990|85927.3|85976.4|85916.3|9
1616538060000|2021-03-23 22:21:00|85989.7|85914.7|85986.6|85915.7|85991.2|85928.6|85970.5|85911.2|28
1616538070000|2021-03-23 22:21:10|85976.3|85926.3|85992.9|85908.6|85994|85930.6|85968.6|85908.1|31
1616538080000|2021-03-23 22:21:20|85993.3|85908.2|85991.7|85917.3|85997.4|85926.2|85976.2|85908.2|26
1616538090000|2021-03-23 22:21:30|85996|85912.3|85996.5|85900.5|85996.5|85914.9|85983|85899.7|45
1616538100000|2021-03-23 22:21:40|85994.8|85901.2|85990.3|85907.9|85996|85910.4|85987.3|85898.5|24
1616538110000|2021-03-23 22:21:50|85989.7|85911.8|85989.9|85908.3|85994.1|85912.4|85984.5|85904.1|30
1616538120000|2021-03-23 22:22:00|85988.3|85908.2|85994.2|85907.5|86001.7|85909.5|85982.2|85904.5|33
1616538130000|2021-03-23 22:22:10|85973.8|85923.8|85990.2|85907.7|85994.8|85923.8|85973.3|85907.7|14
1616538140000|2021-03-23 22:22:20|85991.3|85907.2|86001.9|85910.6|86008.8|85923.3|85988.2|85906.5|43
1616538150000|2021-03-23 22:22:30|85995.8|85914.7|85992.9|85914.5|86001.2|85915.9|85992.8|85912.9|19
1616538160000|2021-03-23 22:22:40|85991.5|85915.3|85996.8|85913.9|86001.6|85915.8|85990.8|85910.7|15
1616538170000|2021-03-23 22:22:50|85994.8|85914.5|85976.4|85926.4|85994.8|85928.3|85976.4|85914.5|9
1616538180000|2021-03-23 22:23:00|85983.6|85933.6|85988.5|85917.2|85996.1|85934.6|85978.7|85914.9|9
1616538190000|2021-03-23 22:23:10|85989.7|85915.3|85992.4|85911.4|85996.1|85915.3|85989.7|85905.9|6
1616538200000|2021-03-23 22:23:20|85977.1|85927.1|85997.4|85916.5|86002|85927.3|85977|85914.1|22
1616538210000|2021-03-23 22:23:30|85992.1|85920.6|85996.1|85918.2|85996.1|85930.5|85980.4|85917.7|10
1616538220000|2021-03-23 22:23:40|85993.9|85919.4|86007.7|85918.4|86017.8|85925.5|85993.9|85909.7|18
1616538230000|2021-03-23 22:23:50|86007|85917.8|85985.9|85935.9|86007.7|85935.9|85985.3|85917.8|12
1616538240000|2021-03-23 22:24:00|85986|85936|86000.8|85917.2|86006.1|85936|85985.3|85914.6|17
1616538250000|2021-03-23 22:24:10|86002.2|85914.5|85998.3|85918.2|86006.9|85918.2|85998.3|85912.8|13
1616538260000|2021-03-23 22:24:20|85999.8|85917.5|86003.4|85913.2|86005.3|85921.6|85995.8|85913.1|13
1616538270000|2021-03-23 22:24:30|86002.1|85913.5|85998|85914.7|86003.2|85914.8|85998|85911.5|13
1616538280000|2021-03-23 22:24:40|85996.6|85916.2|85994|85914.9|86011.4|85920.5|85991.8|85910.4|16
1616538290000|2021-03-23 22:24:50|85996.7|85913.2|85998.5|85916.4|85998.7|85916.4|85996.1|85913.1|10
1616538300000|2021-03-23 22:25:00|85998.1|85915.9|85979.8|85929.8|86003.6|85929.8|85979.8|85907.8|25
1616538310000|2021-03-23 22:25:10|85991.6|85913.6|85992.6|85911.5|85995.8|85913.9|85990.5|85911.5|6
1616538320000|2021-03-23 22:25:20|85977.5|85927.5|86000.6|85913.6|86007.4|85927.6|85977.5|85909.8|24
1616538330000|2021-03-23 22:25:30|85999.8|85914.2|86002.7|85918.1|86007.2|85919.5|85991.8|85910.9|25
1616538340000|2021-03-23 22:25:40|86000.5|85918.3|85993.8|85918|86004.5|85919.7|85993.3|85912.6|24
1616538350000|2021-03-23 22:25:50|85993.7|85917.9|86005.4|85935.1|86016.1|85944.1|85993.4|85914.1|36
1616538360000|2021-03-23 22:26:00|85996.2|85946.2|85994|85944|86009.1|85946.2|85987.6|85929.6|25
1616538370000|2021-03-23 22:26:10|86005.1|85931|86010.1|85927.8|86014.7|85943.4|85989.2|85924.7|47
1616538380000|2021-03-23 22:26:20|86012|85927.3|86008.4|85930.8|86012|85931.2|86003|85926.1|67
1616538390000|2021-03-23 22:26:30|86006.4|85931.5|86003.9|85930.3|86011|85932.7|86001.3|85929.1|15
1616538400000|2021-03-23 22:26:40|86004.6|85931.4|86000.5|85919.8|86008.3|85931.4|85998.8|85910|33
1616538410000|2021-03-23 22:26:50|85999.5|85921.7|86000.3|85920.6|86000.9|85922.9|85993.2|85916.1|24
1616538420000|2021-03-23 22:27:00|86002|85919.3|86000.3|85921.9|86006.8|85922.9|85999.3|85918.2|20
1616538430000|2021-03-23 22:27:10|86000.2|85922.8|86002.7|85923.2|86007.6|85924.8|85997.9|85915.9|32
1616538440000|2021-03-23 22:27:20|86004.9|85923.3|85983.9|85933.9|86006.5|85935|85983.9|85920.1|44
1616538450000|2021-03-23 22:27:30|85984.8|85934.8|86000.8|85924.3|86002.8|85937.9|85984.7|85920.7|27
1616538460000|2021-03-23 22:27:40|85998|85925.6|85997|85923.4|85999.8|85925.6|85996.3|85921.6|22
1616538470000|2021-03-23 22:27:50|85985.3|85935.3|86000.9|85925.2|86001.9|85935.3|85984.2|85925.2|17
1616538480000|2021-03-23 22:28:00|86001.1|85925.1|85996.6|85926.2|86001.5|85936.6|85984.3|85923.8|16
1616538490000|2021-03-23 22:28:10|85985.7|85935.7|85984.1|85934.1|86008.2|85937|85982.8|85917.6|15
1616538500000|2021-03-23 22:28:20|85984.6|85934.6|85985.9|85935.9|86002.1|85938.1|85982.7|85918.2|21
1616538510000|2021-03-23 22:28:30|85986.4|85936.4|85998|85924.6|86006.2|85936.4|85982.9|85922.4|44
1616538520000|2021-03-23 22:28:40|85998.5|85921.1|85995|85918.4|86000.6|85931.4|85981|85916.9|18
1616538530000|2021-03-23 22:28:50|85996.8|85917.7|85997.3|85919.4|85999.4|85921|85992.9|85917.7|17
1616538540000|2021-03-23 22:29:00|85980.5|85930.5|85991.1|85915.5|85997.7|85933.4|85975.5|85915.3|33
1616538550000|2021-03-23 22:29:10|85989.5|85914.8|85990.3|85901.7|85998.2|85914.9|85986.8|85896.3|32
1616538560000|2021-03-23 22:29:20|85989.6|85902.6|85993.7|85915.6|85998.6|85915.6|85987.4|85902.6|32
1616538570000|2021-03-23 22:29:30|85992.6|85915.7|85981|85931|85993.1|85931.2|85976.7|85914.2|16
1616538580000|2021-03-23 22:29:40|85980.1|85930.1|85978.6|85928.6|85992.6|85932|85978.6|85917.6|16
1616538590000|2021-03-23 22:29:50|85999.4|85913.1|85997.1|85919.9|86004.3|85930.1|85980.1|85913.1|33
1616538600000|2021-03-23 22:30:00|85999.3|85919.1|85991.8|85919.5|85999.3|85930.4|85977.5|85915.8|36
1616538610000|2021-03-23 22:30:10|85992.7|85919.1|85991.9|85918.7|85992.7|85930.4|85979.1|85918.7|14
1616538620000|2021-03-23 22:30:20|85991.3|85918.4|85977.8|85927.8|85991.3|85929|85977.8|85917.2|11
1616538630000|2021-03-23 22:30:30|85990|85918.6|85977.1|85927.1|85999.4|85930.9|85975.3|85913.3|21
1616538640000|2021-03-23 22:30:40|85976.5|85926.5|85976.6|85926.6|85989.3|85927|85975.9|85914.7|16
1616538650000|2021-03-23 22:30:50|85976.8|85926.8|85994.8|85917.7|85997.5|85930.7|85976.6|85915.5|22
1616538660000|2021-03-23 22:31:00|85994.7|85916.8|85993.3|85919.5|85995|85929|85977.1|85916.8|28
1616538670000|2021-03-23 22:31:10|85993.5|85919.3|85978.5|85928.5|85993.5|85931.5|85975.5|85918.5|32
1616538680000|2021-03-23 22:31:20|85977.6|85927.6|85975.8|85925.8|85994.5|85927.6|85974.2|85912.6|20
1616538690000|2021-03-23 22:31:30|85976.5|85926.5|85975.2|85925.2|85991.3|85929.6|85973.2|85912.6|47
1616538700000|2021-03-23 22:31:40|85974.9|85924.9|85987.9|85914|85987.9|85927.2|85973.9|85912.9|8
1616538710000|2021-03-23 22:31:50|85987.7|85913.8|85972|85922|85988.9|85925.9|85969.9|85910.2|34
1616538720000|2021-03-23 22:32:00|85971.8|85921.8|85971.1|85921.1|85972.9|85922.9|85970.7|85920.7|21
1616538730000|2021-03-23 22:32:10|85970.9|85920.9|85980.4|85910.3|85983.2|85922.8|85969.4|85907.9|38
1616538740000|2021-03-23 22:32:20|85969.9|85919.9|85971.3|85921.3|85985.6|85921.3|85967.4|85908.9|15
1616538750000|2021-03-23 22:32:30|85983.8|85912|85984.8|85907.8|85987|85923.4|85969.9|85906.6|22
1616538760000|2021-03-23 22:32:40|85983.1|85908.5|85984.1|85908.3|85987|85924|85969.5|85906.6|20
1616538770000|2021-03-23 22:32:50|85967.7|85917.7|85970.2|85920.2|85981.6|85921.3|85967.7|85911|9
1616538780000|2021-03-23 22:33:00|85982|85911.7|85970.9|85920.9|85982.9|85923.1|85967.7|85908.5|33
1616538790000|2021-03-23 22:33:10|85970.7|85920.7|85983.1|85909.9|85984.6|85927.1|85969.4|85908.5|55
1616538800000|2021-03-23 22:33:20|85983.4|85910.7|85990.8|85910.1|85992.2|85924.2|85969|85905.9|48
1616538810000|2021-03-23 22:33:30|85993.3|85911|85993.1|85911.6|85994.5|85917.2|85988.1|85911|12
1616538820000|2021-03-23 22:33:40|85986.3|85914.1|85985.7|85915.6|85988.3|85926.6|85972.8|85910.9|20
1616538830000|2021-03-23 22:33:50|85974.6|85924.6|85976.6|85926.6|85991.7|85928|85974.5|85914|18
1616538840000|2021-03-23 22:34:00|85975.4|85925.4|85974.3|85924.3|85975.9|85925.9|85973.5|85923.5|11
1616538850000|2021-03-23 22:34:10|85974.4|85924.4|85969.4|85919.4|85987.7|85925.2|85969.3|85908.5|17
1616538860000|2021-03-23 22:34:20|85969.6|85919.6|85970.7|85920.7|85984.9|85920.8|85969.6|85908.2|13
1616538870000|2021-03-23 22:34:30|85970.8|85920.8|85970.1|85920.1|85984.4|85924|85968.9|85907.7|47
1616538880000|2021-03-23 22:34:40|85969.6|85919.6|85979.7|85908.6|85985.4|85921.1|85968.3|85908.2|38
1616538890000|2021-03-23 22:34:50|85980|85908.9|85969.1|85919.1|85980|85920.4|85968.9|85908.9|27
1616538900000|2021-03-23 22:35:00|85969|85919|85980.8|85904.3|85986.2|85920.3|85967.4|85902.7|16
1616538910000|2021-03-23 22:35:10|85983.8|85906.7|85964.7|85914.7|85985.6|85920.3|85964.7|85903.2|25
1616538920000|2021-03-23 22:35:20|85964.8|85914.8|85975.4|85904|85976.3|85914.8|85963.9|85904|12
1616538930000|2021-03-23 22:35:30|85975.9|85903.9|85979.6|85904.7|85983.2|85917.1|85964.7|85903.9|37
1616538940000|2021-03-23 22:35:40|85977.5|85905.4|85965.6|85915.6|85981.8|85916.3|85965.2|85904.3|26
1616538950000|2021-03-23 22:35:50|85965.4|85915.4|85964.8|85914.8|85984.9|85916.1|85964.7|85902.7|35
1616538960000|2021-03-23 22:36:00|85977.2|85907|85961|85911|85977.3|85916.5|85961|85905.8|39
1616538970000|2021-03-23 22:36:10|85960.9|85910.9|85973.8|85894.9|85982|85911.8|85958.5|85879.4|42
1616538980000|2021-03-23 22:36:20|85968.9|85894.3|85976.7|85900.5|85980.6|85900.5|85966.3|85889.5|55
1616538990000|2021-03-23 22:36:30|85975.1|85900.3|85973.1|85902.1|85976.5|85911.2|85961|85898.1|41
1616539000000|2021-03-23 22:36:40|85972.8|85901.8|85978.8|85900.1|85981.1|85903.8|85972.8|85898.7|23
1616539010000|2021-03-23 22:36:50|85978.5|85899.8|85973.8|85902.2|85982.7|85912.4|85960.7|85898.2|24
1616539020000|2021-03-23 22:37:00|85975.7|85900.5|85980.8|85894.3|85980.8|85912.5|85958.9|85892.8|35
1616539030000|2021-03-23 22:37:10|85977.4|85910.3|85980.4|85903.9|85984.1|85916|85958.8|85896.7|27
1616539040000|2021-03-23 22:37:20|85975.5|85905.5|85976.8|85903.6|85980.1|85918.5|85965.1|85901.2|17
1616539050000|2021-03-23 22:37:30|85980.9|85899.8|85964.5|85914.5|85981.2|85918.5|85964.4|85899.8|12
1616539060000|2021-03-23 22:37:40|85963.9|85913.9|85964.5|85914.5|85975.9|85917.1|85963.3|85903.9|23
1616539070000|2021-03-23 22:37:50|85966.8|85916.8|85964.9|85914.9|85977.6|85917.1|85964.6|85907.5|9
1616539080000|2021-03-23 22:38:00|85965.1|85915.1|85983.4|85905.5|85984|85920.6|85965.1|85903.7|25
1616539090000|2021-03-23 22:38:10|85968.2|85918.2|85967.4|85917.4|85971.2|85921.2|85967.2|85917.2|12
1616539100000|2021-03-23 22:38:20|85968.6|85918.6|85978.8|85908.2|85981.5|85921.1|85967.5|85906.6|24
1616539110000|2021-03-23 22:38:30|85981.3|85907.2|85967.1|85917.1|85981.3|85919.1|85967.1|85907.2|12
1616539120000|2021-03-23 22:38:40|85967.4|85917.4|85981.1|85905.1|85981.1|85922.1|85967|85905.1|34
1616539130000|2021-03-23 22:38:50|85967.5|85917.5|85968.5|85918.5|85969.5|85919.5|85967.5|85917.5|26
1616539140000|2021-03-23 22:39:00|85969.5|85919.5|85966.8|85916.8|85979|85919.5|85966.7|85908|22
1616539150000|2021-03-23 22:39:10|85977.6|85907.2|85977.1|85902.5|85984.2|85918.3|85963|85897.9|30
1616539160000|2021-03-23 22:39:20|85974.1|85903.5|85965.2|85915.2|85982.5|85915.2|85964.2|85900.7|55
1616539170000|2021-03-23 22:39:30|85965|85915|85964.5|85914.5|85965.1|85915.1|85963.8|85913.8|11
1616539180000|2021-03-23 22:39:40|85964.1|85914.1|85963.5|85913.5|85965.5|85915.5|85963.5|85913.5|7
1616539190000|2021-03-23 22:39:50|85962.3|85912.3|85965|85915|85965.5|85915.5|85961.5|85911.5|13
1616539200000|2021-03-23 22:40:00|85964.4|85914.4|85964.2|85914.2|85979.7|85915.9|85964.2|85903.8|15
1616539210000|2021-03-23 22:40:10|85986.6|85909.9|85962.6|85912.6|85986.6|85916.4|85961.4|85900.4|13
1616539220000|2021-03-23 22:40:20|85971.8|85901.5|85976.3|85896.4|85980.4|85912.6|85960.2|85894.9|19
1616539230000|2021-03-23 22:40:30|85972.4|85899.4|85976.2|85886.9|85981.1|85899.4|85971.6|85884.4|27
1616539240000|2021-03-23 22:40:40|85978.3|85885.6|85981.7|85889.3|85983.3|85891.7|85974.1|85885.6|29
1616539250000|2021-03-23 22:40:50|85980.1|85889.2|85973.4|85892.8|85982.2|85892.8|85973.4|85888.4|19
1616539260000|2021-03-23 22:41:00|85975.4|85891.6|85972.1|85889.9|85975.5|85895.4|85965.7|85888.9|20
1616539270000|2021-03-23 22:41:10|85970.9|85890|85970.9|85887.3|85978.7|85890.5|85966.3|85884.4|37
1616539280000|2021-03-23 22:41:20|85964.6|85890.6|85967.4|85885.3|85968.9|85891.5|85961|85883.7|32
1616539290000|2021-03-23 22:41:30|85969.5|85884.2|85969.2|85889.3|85972.8|85889.8|85966.7|85883|36
1616539300000|2021-03-23 22:41:40|85969.6|85885.5|85966.7|85885.3|85969.7|85890.2|85963.2|85882.5|28
1616539310000|2021-03-23 22:41:50|85967.1|85885.5|85970.8|85880.3|85974.4|85887.7|85964.7|85880.3|25
1616539320000|2021-03-23 22:42:00|85971.3|85880.1|85975.2|85881.6|85977.6|85887.4|85969.3|85880.1|28
1616539330000|2021-03-23 22:42:10|85967.2|85884.9|85976.3|85899.5|85986.3|85901.2|85951.1|85884.3|45
1616539340000|2021-03-23 22:42:20|85976.4|85900.2|85970.1|85899.9|85981.6|85900.9|85970.1|85896.3|23
1616539350000|2021-03-23 22:42:30|85976|85898.4|85972.9|85900.3|85976.1|85909.9|85958.5|85897.6|14
1616539360000|2021-03-23 22:42:40|85977.6|85899.7|85960.2|85910.2|85977.7|85911.4|85958.4|85899.2|26
1616539370000|2021-03-23 22:42:50|85959.9|85909.9|85960.7|85910.7|85980.2|85911.9|85958.6|85898.5|27
1616539380000|2021-03-23 22:43:00|85972.9|85901.7|85960.2|85910.2|85973.4|85912.1|85958.3|85901.7|15
1616539390000|2021-03-23 22:43:10|85974.8|85899.3|85975.4|85904.1|85977.2|85914.4|85958.9|85898|44
1616539400000|2021-03-23 22:43:20|85963.8|85913.8|85975.2|85898.5|85980.6|85913.8|85963.8|85898|16
1616539410000|2021-03-23 22:43:30|85983.1|85898.2|85982.6|85897.8|85984.9|85898.6|85981.6|85895.9|19
1616539420000|2021-03-23 22:43:40|85982.5|85897.1|85973.2|85902.5|85982.5|85913.5|85962.1|85897.1|16
1616539430000|2021-03-23 22:43:50|85960.7|85910.7|85972.9|85902.1|85976.1|85916.6|85960.7|85902|48
1616539440000|2021-03-23 22:44:00|85972.7|85901.9|85980.3|85900.1|85985.1|85913.1|85961.8|85897.3|38
1616539450000|2021-03-23 22:44:10|85975.4|85903.2|85970.9|85900.8|85978.9|85913.5|85959.5|85897.1|25
1616539460000|2021-03-23 22:44:20|85971.5|85900.2|85975.2|85902.6|85977.1|85915.2|85960.6|85899.4|30
1616539470000|2021-03-23 22:44:30|85976.3|85901.4|85964.1|85914.1|85976.3|85914.1|85963.6|85901.4|11
1616539480000|2021-03-23 22:44:40|85974.2|85903.8|85961.7|85911.7|85977.5|85917.8|85961|85898.8|26
1616539490000|2021-03-23 22:44:50|85961.3|85911.3|85977|85902.5|85977|85913.6|85960.2|85900.3|27
1616539500000|2021-03-23 22:45:00|85977.4|85900.1|85961.5|85911.5|85979.6|85915.2|85959.7|85898|56
1616539510000|2021-03-23 22:45:10|85975.3|85897.7|85960.3|85910.3|85975.3|85910.3|85958.9|85897.7|12
1616539520000|2021-03-23 22:45:20|85959.4|85909.4|85960.2|85910.2|85975.3|85913.6|85958.6|85902.7|24
1616539530000|2021-03-23 22:45:30|85960.4|85910.4|85961.5|85911.5|85970.9|85912.7|85958.3|85898.3|14
1616539540000|2021-03-23 22:45:40|85960.8|85910.8|85959.1|85909.1|85973.5|85912.8|85958.9|85900.2|11
1616539550000|2021-03-23 22:45:50|85971.3|85900.3|85974.1|85900.2|85981.5|85916.3|85959.6|85892.4|31
1616539560000|2021-03-23 22:46:00|85972.6|85900.4|85976.7|85901.8|85994.9|85916.5|85962.9|85883.9|28
1616539570000|2021-03-23 22:46:10|85976.6|85901.9|85976.5|85900.7|85981.8|85913.9|85963.3|85898.3|21
1616539580000|2021-03-23 22:46:20|85974.7|85902.4|85964.1|85914.1|85985.7|85924.1|85957.8|85897.4|54
1616539590000|2021-03-23 22:46:30|85967.4|85917.4|85969.3|85919.3|85986.5|85922.7|85965.6|85906.3|31
1616539600000|2021-03-23 22:46:40|85981.1|85908.8|85970|85920|85985.4|85920.2|85968.5|85905.8|21
1616539610000|2021-03-23 22:46:50|85969.9|85919.9|85982.6|85901.8|85985.6|85919.9|85964.8|85898|31
1616539620000|2021-03-23 22:47:00|85978.3|85899.5|85977.4|85894|85979.5|85913.4|85961|85894|25
1616539630000|2021-03-23 22:47:10|85976.5|85895|85979.8|85897.8|85985.2|85898|85976.5|85888.8|27
1616539640000|2021-03-23 22:47:20|85979.9|85898.4|85979.1|85893.5|85982|85898.6|85973.6|85892.8|24
1616539650000|2021-03-23 22:47:30|85975.8|85896.8|85975.1|85892.4|85981.1|85896.8|85968.5|85890.2|23
1616539660000|2021-03-23 22:47:40|85973.2|85894.1|85982.3|85892.9|85985.1|85899.8|85970.9|85890.7|27
1616539670000|2021-03-23 22:47:50|85983.8|85891.7|85976.4|85892.4|85983.8|85911.5|85961.5|85891.7|21
1616539680000|2021-03-23 22:48:00|85970.7|85896.9|85976.5|85893.5|85977|85897.6|85968.9|85891.4|24
1616539690000|2021-03-23 22:48:10|85978.2|85893.7|85975.6|85897.1|85978.2|85897.1|85974.6|85888|29
1616539700000|2021-03-23 22:48:20|85975.7|85900.2|85962.7|85912.7|85977.3|85912.8|85962.7|85899|12
1616539710000|2021-03-23 22:48:30|85962.8|85912.8|85973.1|85899.9|85976.1|85912.8|85962.8|85898|17
1616539720000|2021-03-23 22:48:40|85974.6|85896.8|85975.7|85894.6|85976.9|85910|85959.6|85894.6|16
1616539730000|2021-03-23 22:48:50|85975.2|85894.9|85973|85894.7|85980.3|85897.6|85971.4|85892.9|12
1616539740000|2021-03-23 22:49:00|85982.9|85900.4|85973.1|85899.5|85982.9|85915|85962.2|85896|23
1616539750000|2021-03-23 22:49:10|85969.6|85898.8|85971.3|85899.6|85976.9|85899.7|85969.6|85895.4|22
1616539760000|2021-03-23 22:49:20|85973.3|85897.2|85972.5|85899.2|85977.3|85909.9|85958|85895.3|26
1616539770000|2021-03-23 22:49:30|85974.1|85901.5|85959.4|85909.4|85974.1|85912.5|85959|85901.5|6
1616539780000|2021-03-23 22:49:40|85959.5|85909.5|85980|85897|85985|85912.9|85959.5|85896.1|25
1616539790000|2021-03-23 22:49:50|85980.5|85896.1|85971.2|85895.7|85990.6|85909.3|85955|85893.4|37
1616539800000|2021-03-23 22:50:00|85969.6|85897.9|85971.9|85900.1|85979.1|85908|85958|85894.7|20
1616539810000|2021-03-23 22:50:10|85973|85900.3|85971|85899.6|85973.6|85910.1|85960.1|85894.9|20
1616539820000|2021-03-23 22:50:20|85971.2|85899.4|85973.3|85897.7|85975|85910.7|85960.1|85893.4|15
1616539830000|2021-03-23 22:50:30|85960.2|85910.2|85958.5|85908.5|85980.3|85912.4|85956.3|85892.7|29
1616539840000|2021-03-23 22:50:40|85962.5|85912.5|85980.8|85892.7|85984.6|85912.5|85962.5|85892.4|15
1616539850000|2021-03-23 22:50:50|85984.4|85892.6|85976.4|85893.6|85984.4|85897.7|85972.3|85888|34
1616539860000|2021-03-23 22:51:00|85977.1|85893.8|85977|85891.4|85984.9|85894.6|85975.9|85887.2|14
1616539870000|2021-03-23 22:51:10|85979.9|85889.5|85969.9|85896.6|85979.9|85896.6|85969.9|85889.5|8
1616539880000|2021-03-23 22:51:20|85973.2|85893.6|85972|85891.5|85984.2|85896.8|85969.4|85884.2|32
1616539890000|2021-03-23 22:51:30|85971.8|85891.7|85970.1|85889.9|85974.5|85893.7|85966.4|85887.1|22
1616539900000|2021-03-23 22:51:40|85970.6|85889.7|85970.1|85886.4|85972|85895.2|85965.9|85886.4|26
1616539910000|2021-03-23 22:51:50|85969.7|85888|85964.7|85889.4|85973.2|85891|85963.1|85884|28
1616539920000|2021-03-23 22:52:00|85965.8|85886.3|85965.1|85892.3|85974.1|85892.3|85961.6|85884.6|23
1616539930000|2021-03-23 22:52:10|85964.2|85892.6|85976.1|85901.8|85990.6|85902.6|85964.2|85889.8|33
1616539940000|2021-03-23 22:52:20|85978|85900.1|85962.7|85912.7|85978.5|85913.6|85962.7|85899.6|18
1616539950000|2021-03-23 22:52:30|85962.6|85912.6|85974.1|85901.3|85978.1|85916.1|85962.6|85898.5|31
1616539960000|2021-03-23 22:52:40|85974.2|85900.7|85964.7|85914.7|85977.2|85917|85962|85899.5|23
1616539970000|2021-03-23 22:52:50|85974.9|85901.4|85962.5|85912.5|85976.3|85917.8|85961.6|85899.7|47
1616539980000|2021-03-23 22:53:00|85962.2|85912.2|85964.5|85914.5|85975.7|85915.7|85961.5|85901.8|22
1616539990000|2021-03-23 22:53:10|85964.6|85914.6|85962|85912|85975.4|85914.6|85962|85900.2|23
1616540000000|2021-03-23 22:53:20|85961.2|85911.2|85962.1|85912.1|85963.5|85913.5|85961.2|85911.2|10
1616540010000|2021-03-23 22:53:30|85962.2|85912.2|85961.9|85911.9|85963.5|85913.5|85961.8|85911.8|14
1616540020000|2021-03-23 22:53:40|85963.1|85913.1|85974.2|85901.8|85976.5|85913.1|85961.7|85900.9|21
1616540030000|2021-03-23 22:53:50|85973.7|85911.7|85961.7|85911.7|85979|85912.6|85961.6|85899.5|14
1616540040000|2021-03-23 22:54:00|85962.5|85912.5|85962.5|85912.5|85977.8|85913.5|85961.2|85899|19
1616540050000|2021-03-23 22:54:10|85972|85901.5|85968.2|85891.4|85981.8|85914|85952.6|85891.4|29
1616540060000|2021-03-23 22:54:20|85953.9|85903.9|85971.2|85898.6|85971.5|85910.7|85950.1|85893.3|19
1616540070000|2021-03-23 22:54:30|85970.7|85898.1|85969.7|85898.6|85974.5|85911.5|85957.7|85896.3|20
1616540080000|2021-03-23 22:54:40|85969.9|85896.9|85960.7|85910.7|85972.5|85911.6|85957.5|85896.9|18
1616540090000|2021-03-23 22:54:50|85960.2|85910.2|85962.6|85891.6|85971.2|85910.2|85949.5|85889.2|28
1616540100000|2021-03-23 22:55:00|85951.4|85901.4|85969|85887|85971|85901.5|85950.4|85884.4|19
1616540110000|2021-03-23 22:55:10|85968.8|85884.4|85960.1|85886.2|85969.3|85903.6|85950.4|85884.4|14
1616540120000|2021-03-23 22:55:20|85961.5|85883.6|85965.4|85892.7|85968.6|85893.3|85955.6|85882.6|25
1616540130000|2021-03-23 22:55:30|85965.7|85893|85968.7|85888.4|85971.1|85893.3|85963.3|85888|24
1616540140000|2021-03-23 22:55:40|85966.3|85891.2|85973|85890.8|85978.1|85907.5|85957.5|85889.7|25
1616540150000|2021-03-23 22:55:50|85973.3|85896.8|85971.1|85894.3|85973.4|85909.1|85955.2|85889.6|24
1616540160000|2021-03-23 22:56:00|85970.5|85894.9|85974.8|85895.1|85983.5|85907.6|85957.6|85887.2|21
1616540170000|2021-03-23 22:56:10|85974.4|85896.5|85982.4|85909.2|85991.8|85920.5|85970.5|85895.1|30
1616540180000|2021-03-23 22:56:20|85980.7|85910|85991.8|85908.7|85991.8|85921|85970.3|85906.5|15
1616540190000|2021-03-23 22:56:30|85985.6|85910.3|85984.5|85913.5|85992.6|85924.1|85973.1|85907.8|40
1616540200000|2021-03-23 22:56:40|85984.6|85913.3|85973.7|85923.7|85986.1|85926|85972.6|85908.5|34
1616540210000|2021-03-23 22:56:50|85973.6|85923.6|85973.2|85923.2|85984.6|85924.4|85973.1|85914.3|13
1616540220000|2021-03-23 22:57:00|85973.1|85923.1|85988.1|85905|85989.1|85926.2|85971.6|85903.8|26
1616540230000|2021-03-23 22:57:10|85988.7|85921|85973.7|85923.7|85988.9|85923.8|85971|85907|27
1616540240000|2021-03-23 22:57:20|85973.5|85923.5|85984|85912.5|85986.5|85923.5|85971.5|85910.4|20
1616540250000|2021-03-23 22:57:30|85973.2|85923.2|85973|85923|85985.7|85925|85973|85911.9|15
1616540260000|2021-03-23 22:57:40|85972.9|85922.9|85985.3|85912.6|85985.3|85924.7|85972.2|85912.6|19
1616540270000|2021-03-23 22:57:50|85984.2|85913.2|85995.5|85922.7|85995.9|85933.5|85974.2|85906.4|30
1616540280000|2021-03-23 22:58:00|85994.3|85921.5|85983.3|85933.3|85995.8|85936.6|85979.4|85917|28
1616540290000|2021-03-23 22:58:10|85998.7|85926.8|85981.8|85931.8|85998.7|85935.4|85981.2|85917.3|18
1616540300000|2021-03-23 22:58:20|85981.6|85931.6|85987.2|85937.2|86000.5|85938.7|85981.6|85923.1|17
1616540310000|2021-03-23 22:58:30|85987.7|85937.7|85985.5|85935.5|85997.7|85938|85984.9|85925.6|33
1616540320000|2021-03-23 22:58:40|85996.2|85926|85987.5|85937.5|86000.7|85938.6|85985.1|85921.6|21
1616540330000|2021-03-23 22:58:50|86006.9|85922.5|85999|85926.2|86009.5|85937.8|85985|85914.8|25
1616540340000|2021-03-23 22:59:00|85986.9|85936.9|85998.6|85927.1|86000.8|85939.6|85985.3|85924.3|18
1616540350000|2021-03-23 22:59:10|86002.5|85922.6|85988.5|85938.5|86002.5|85941.1|85985.1|85922.6|25
1616540360000|2021-03-23 22:59:20|85999.2|85928.4|85990.8|85940.8|86005.5|85942.8|85988.9|85927|20
1616540370000|2021-03-23 22:59:30|86008.2|85923.3|86002.7|85930.4|86011|85942.9|85987.5|85923.3|35
1616540380000|2021-03-23 22:59:40|85990.6|85940.6|86007.2|85929.9|86010.1|85945.9|85989.9|85924.9|34
1616540390000|2021-03-23 22:59:50|86011.8|85927.4|86004.1|85932.3|86011.8|85946.5|85992.5|85927.4|24
1616540400000|2021-03-23 23:00:00|85992.9|85942.9|85994.7|85944.7|85994.9|85944.9|85991.7|85941.7|54
1616540410000|2021-03-23 23:00:10|85994.6|85944.6|85996.8|85946.8|86011.6|85951.2|85992.6|85941.3|32
1616540420000|2021-03-23 23:00:20|85996.6|85946.6|86002.4|85952.4|86014.5|85956.1|85996.2|85943|50
1616540430000|2021-03-23 23:00:30|86014.1|85940.6|86000|85950|86014.1|85953.3|85999.6|85940.6|22
1616540440000|2021-03-23 23:00:40|86000.1|85950.1|85997.2|85947.2|86002.7|85952.7|85997.1|85947.1|34
1616540450000|2021-03-23 23:00:50|85997|85947|85996.7|85946.7|85997.6|85947.6|85995.8|85945.8|25
1616540460000|2021-03-23 23:01:00|85996.9|85946.9|85997.7|85947.7|85998.7|85948.7|85996.2|85946.2|38
1616540470000|2021-03-23 23:01:10|85997.2|85947.2|86020.8|85946.9|86020.8|85952.9|85997.2|85941.6|28
1616540480000|2021-03-23 23:01:20|86007.8|85957.8|86004.3|85954.3|86015.6|85957.8|86002.4|85942.4|18
1616540490000|2021-03-23 23:01:30|86004.1|85954.1|86006.2|85956.2|86007.1|85957.1|86004.1|85954.1|25
1616540500000|2021-03-23 23:01:40|86005.1|85955.1|86004.7|85954.7|86007.2|85957.2|86004.7|85954.7|29
1616540510000|2021-03-23 23:01:50|86004.8|85954.8|86002.5|85952.5|86005.3|85955.3|86002|85952|29
1616540520000|2021-03-23 23:02:00|86002.4|85952.4|86000.2|85950.2|86006.1|85956.1|85998|85948|55
1616540530000|2021-03-23 23:02:10|86000.1|85950.1|86001.9|85951.9|86004|85954|86000|85950|28
1616540540000|2021-03-23 23:02:20|86001.8|85951.8|86001.3|85951.3|86002.1|85952.1|86000|85950|13
1616540550000|2021-03-23 23:02:30|86002.9|85952.9|86001.7|85951.7|86003.1|85953.1|86001.4|85951.4|15
1616540560000|2021-03-23 23:02:40|86001.5|85951.5|86012.5|85941.8|86013.8|85954.2|85999.6|85941.8|14
1616540570000|2021-03-23 23:02:50|86017.1|85937.7|86003.3|85953.3|86017.7|85953.9|85999.1|85937.2|13
1616540580000|2021-03-23 23:03:00|86001|85951|86000.4|85950.4|86003.5|85953.5|85999|85949|24
1616540590000|2021-03-23 23:03:10|85999.6|85949.6|85998|85948|86000.1|85950.1|85996.9|85946.9|20
1616540600000|2021-03-23 23:03:20|85997.9|85947.9|85999.1|85949.1|85999.1|85949.1|85997.2|85947.2|12
1616540610000|2021-03-23 23:03:30|85998.4|85948.4|86000.9|85950.9|86001.1|85951.1|85996.5|85946.5|30
1616540620000|2021-03-23 23:03:40|86000.6|85950.6|86012.1|85937.6|86014.7|85950.6|85999.2|85934.3|13
1616540630000|2021-03-23 23:03:50|86012.7|85935.6|86001.1|85951.1|86013.3|85952.2|85999.5|85935.6|26
1616540640000|2021-03-23 23:04:00|86000.8|85950.8|85998.7|85948.7|86007.8|85951|85997.1|85935.9|20
1616540650000|2021-03-23 23:04:10|85998.5|85948.5|85999.2|85949.2|86003|85953|85997.9|85947.9|9
1616540660000|2021-03-23 23:04:20|85999.4|85949.4|86000.6|85950.6|86000.8|85950.8|85998.7|85948.7|8
1616540670000|2021-03-23 23:04:30|85999.9|85949.9|86000.2|85950.2|86002.1|85952.1|85998.8|85948.8|10
1616540680000|2021-03-23 23:04:40|86001.6|85951.6|86002.2|85952.2|86003.8|85953.8|86001.6|85951.6|20
1616540690000|2021-03-23 23:04:50|86002.3|85952.3|86003.5|85953.5|86005.9|85955.9|86002.3|85952.3|10
1616540700000|2021-03-23 23:05:00|86003.4|85953.4|86007.2|85930.4|86007.2|85957.1|85993.9|85930.4|48
1616540710000|2021-03-23 23:05:10|86009.6|85927.7|85996.4|85946.4|86009.6|85946.6|85993.9|85927.7|11
1616540720000|2021-03-23 23:05:20|85995.7|85945.7|85994.4|85944.4|85996.1|85946.1|85993.8|85943.8|12
1616540730000|2021-03-23 23:05:30|85994.8|85944.8|85995.3|85945.3|85996.6|85946.6|85994.5|85944.5|15
1616540740000|2021-03-23 23:05:40|85995.4|85945.4|85995.6|85945.6|85997.2|85947.2|85995|85945|13
1616540750000|2021-03-23 23:05:50|85995.1|85945.1|85994.7|85944.7|85997.6|85947.6|85994.7|85944.7|20
1616540760000|2021-03-23 23:06:00|85997.3|85947.3|85996.9|85946.9|85997.9|85947.9|85993.9|85943.9|20
1616540770000|2021-03-23 23:06:10|85996.5|85946.5|85999.2|85949.2|86001.5|85951.5|85996.5|85946.5|14
1616540780000|2021-03-23 23:06:20|85999.9|85949.9|86001.8|85951.8|86002.5|85952.5|85997.7|85947.7|13
1616540790000|2021-03-23 23:06:30|86002.2|85952.2|86005.4|85955.4|86006.2|85956.2|86001.8|85951.8|20
1616540800000|2021-03-23 23:06:40|86005.2|85955.2|86005.5|85955.5|86012.6|85962.6|86004|85954|29
1616540810000|2021-03-23 23:06:50|86005.1|85955.1|86005.4|85955.4|86008.7|85958.7|86003.8|85953.8|27
1616540820000|2021-03-23 23:07:00|86005.1|85955.1|86000.9|85950.9|86013|85963|86000.9|85950.9|20
1616540830000|2021-03-23 23:07:10|86001.7|85951.7|86003.6|85953.6|86004.4|85954.4|86001.7|85951.7|13
1616540840000|2021-03-23 23:07:20|86005.7|85955.7|86002.9|85952.9|86005.7|85955.7|86002.9|85952.9|5
1616540850000|2021-03-23 23:07:30|86004.9|85954.9|86003.4|85953.4|86005.4|85955.4|86002.2|85952.2|15
1616540860000|2021-03-23 23:07:40|86003.9|85953.9|86007.4|85957.4|86008.9|85958.9|86003.9|85953.9|28
1616540870000|2021-03-23 23:07:50|86005.9|85955.9|86008.1|85958.1|86013.6|85963.6|86005.8|85955.8|10
1616540880000|2021-03-23 23:08:00|86007.7|85957.7|86008.1|85958.1|86010.1|85960.1|86007.5|85957.5|15
1616540890000|2021-03-23 23:08:10|86007.8|85957.8|86002.2|85952.2|86008.5|85958.5|86001.3|85951.3|19
1616540900000|2021-03-23 23:08:20|86001.8|85951.8|86001.9|85951.9|86002.3|85952.3|86001.6|85951.6|12
1616540910000|2021-03-23 23:08:30|86002.1|85952.1|86001.3|85951.3|86003.5|85953.5|86001.3|85951.3|4
1616540920000|2021-03-23 23:08:40|86003.7|85953.7|86002.1|85952.1|86003.7|85953.7|86002|85952|3
1616540930000|2021-03-23 23:08:50|86004.9|85954.9|86001.5|85951.5|86004.9|85954.9|86001.2|85951.2|6
1616540940000|2021-03-23 23:09:00|86001.8|85951.8|86003.3|85953.3|86003.7|85953.7|86001.8|85951.8|10
1616540950000|2021-03-23 23:09:10|86003.1|85953.1|86004|85954|86004.8|85954.8|86003.1|85953.1|5
1616540960000|2021-03-23 23:09:20|86006.3|85956.3|86002.9|85952.9|86014.3|85956.3|86002.5|85941.8|17
1616540970000|2021-03-23 23:09:30|86004.3|85954.3|86002.8|85952.8|86004.3|85954.3|86002.7|85952.7|16
1616540980000|2021-03-23 23:09:40|86004.2|85954.2|86004.1|85954.1|86007.3|85957.3|86001.4|85951.4|17
1616540990000|2021-03-23 23:09:50|86004|85954|86001.1|85951.1|86004.6|85954.6|85997.7|85947.7|18
1616541000000|2021-03-23 23:10:00|86001.5|85951.5|86001.8|85951.8|86003.3|85953.3|86000|85950|18
1616541010000|2021-03-23 23:10:10|86005.4|85955.4|86002.5|85952.5|86005.4|85955.4|86002.5|85952.5|11
1616541020000|2021-03-23 23:10:20|86004.8|85954.8|86002|85952|86004.8|85954.8|86001.1|85951.1|12
1616541030000|2021-03-23 23:10:30|86001.2|85951.2|86000.2|85950.2|86011.2|85952.8|85998.5|85935.8|20
1616541040000|2021-03-23 23:10:40|86000.9|85950.9|85998.2|85948.2|86000.9|85950.9|85998.1|85948.1|13
1616541050000|2021-03-23 23:10:50|85998.3|85948.3|86001.8|85951.8|86007.4|85953.9|85997|85936.8|30
1616541060000|2021-03-23 23:11:00|86001.3|85951.3|86003|85953|86005.7|85955.7|86001.3|85951.3|24
1616541070000|2021-03-23 23:11:10|86002.8|85952.8|86003.9|85953.9|86004.7|85954.7|85999.9|85949.9|31
1616541080000|2021-03-23 23:11:20|86004.3|85954.3|86006.7|85956.7|86009.2|85959.2|86003.3|85953.3|35
1616541090000|2021-03-23 23:11:30|86006.4|85956.4|86007.6|85957.6|86008.3|85958.3|86005.4|85955.4|12
1616541100000|2021-03-23 23:11:40|86006.9|85956.9|86006.1|85956.1|86006.9|85956.9|86004.2|85954.2|7
1616541110000|2021-03-23 23:11:50|86010.1|85960.1|86006.6|85956.6|86010.1|85960.1|86006.2|85956.2|6
1616541120000|2021-03-23 23:12:00|86007|85957|86006.6|85956.6|86009.4|85959.4|86005.8|85955.8|18
1616541130000|2021-03-23 23:12:10|86009.7|85959.7|86010.8|85960.8|86013.5|85963.5|86007.6|85957.6|31
1616541140000|2021-03-23 23:12:20|86010|85960|86009.1|85959.1|86011.5|85961.5|86009.1|85959.1|10
1616541150000|2021-03-23 23:12:30|86007.8|85957.8|86011.5|85961.5|86014.2|85964.2|86007.8|85957.8|20
1616541160000|2021-03-23 23:12:40|86011|85961|86012.6|85962.6|86014.1|85964.1|86010.1|85960.1|6
1616541170000|2021-03-23 23:12:50|86012.3|85962.3|86013.5|85963.5|86014|85964|86011.9|85961.9|4
1616541180000|2021-03-23 23:13:00|86012.6|85962.6|86012.5|85962.5|86013.1|85963.1|86011.5|85961.5|9
1616541190000|2021-03-23 23:13:10|86012.3|85962.3|86009.5|85959.5|86012.7|85962.7|86008.6|85958.6|26
1616541200000|2021-03-23 23:13:20|86011.9|85961.9|86015.8|85965.8|86015.8|85965.8|86009.1|85959.1|37
1616541210000|2021-03-23 23:13:30|86012.5|85962.5|86013.1|85963.1|86016.6|85966.6|86012.4|85962.4|9
1616541220000|2021-03-23 23:13:40|86012.9|85962.9|86012.5|85962.5|86022.7|85967.5|86010.9|85952.1|32
1616541230000|2021-03-23 23:13:50|86011.5|85961.5|86013|85963|86013.8|85963.8|86011.5|85961.5|11
1616541240000|2021-03-23 23:14:00|86012.7|85962.7|86012.1|85962.1|86023.4|85964.1|86011.8|85949.1|16
1616541250000|2021-03-23 23:14:10|86013.4|85963.4|86010.9|85960.9|86017.3|85967.3|86010.3|85960.3|23
1616541260000|2021-03-23 23:14:20|86011.1|85961.1|86009.9|85959.9|86011.1|85961.1|86009.9|85959.9|8
1616541270000|2021-03-23 23:14:30|86010.7|85960.7|86010.2|85960.2|86010.8|85960.8|86009.8|85959.8|10
1616541280000|2021-03-23 23:14:40|86009.7|85959.7|86010.2|85960.2|86010.8|85960.8|86009.7|85959.7|15
1616541290000|2021-03-23 23:14:50|86010.4|85960.4|86010.6|85960.6|86011.2|85961.2|86009.6|85959.6|22
1616541300000|2021-03-23 23:15:00|86010.3|85960.3|86008.2|85958.2|86010.9|85960.9|86008.1|85958.1|33
1616541310000|2021-03-23 23:15:10|86008.3|85958.3|86008.3|85958.3|86010.1|85960.1|86007.8|85957.8|14
1616541320000|2021-03-23 23:15:20|86008.2|85958.2|86008.6|85958.6|86009.5|85959.5|86007.8|85957.8|17
1616541330000|2021-03-23 23:15:30|86009|85959|86008.9|85958.9|86009.9|85959.9|86008.7|85958.7|6
1616541340000|2021-03-23 23:15:40|86009.1|85959.1|86007.3|85957.3|86009.2|85959.2|86006.7|85956.7|15
1616541350000|2021-03-23 23:15:50|86007|85957|86006.7|85956.7|86007|85957|86006|85956|8
1616541360000|2021-03-23 23:16:00|86006.9|85956.9|86006.9|85956.9|86009.6|85959.6|86004|85954|32
1616541370000|2021-03-23 23:16:10|86006.7|85956.7|86008.2|85958.2|86009|85959|86006.3|85956.3|16
1616541380000|2021-03-23 23:16:20|86008.3|85958.3|86009.7|85959.7|86013.5|85963.5|86008|85958|26
1616541390000|2021-03-23 23:16:30|86009.2|85959.2|86008.7|85958.7|86011.2|85961.2|86008.2|85958.2|22
1616541400000|2021-03-23 23:16:40|86009|85959|86018.5|85968.5|86019|85969|86008.6|85958.6|26
1616541410000|2021-03-23 23:16:50|86015.4|85965.4|86013|85963|86015.5|85965.5|86013|85963|22
1616541420000|2021-03-23 23:17:00|86012.9|85962.9|86012.7|85962.7|86013.3|85963.3|86012.3|85962.3|13
1616541430000|2021-03-23 23:17:10|86014.5|85964.5|86013.8|85963.8|86014.5|85964.5|86012.5|85962.5|24
1616541440000|2021-03-23 23:17:20|86013.9|85963.9|86012.8|85962.8|86019.5|85980.1|86005.1|85962.7|33
1616541450000|2021-03-23 23:17:30|86013.1|85963.1|86009.4|85959.4|86015.3|85965.3|86007.4|85957.4|33
1616541460000|2021-03-23 23:17:40|86010.2|85960.2|86011.4|85961.4|86011.7|85961.7|86008.7|85958.7|16
1616541470000|2021-03-23 23:17:50|86011.1|85961.1|86012.7|85962.7|86013.3|85963.3|86010.4|85960.4|16
1616541480000|2021-03-23 23:18:00|86012.4|85962.4|86012.8|85962.8|86014.2|85964.2|86010.5|85960.5|25
1616541490000|2021-03-23 23:18:10|86012.9|85962.9|86008.7|85958.7|86013.8|85963.8|86008.5|85958.5|27
1616541500000|2021-03-23 23:18:20|86009.9|85959.9|86013.7|85963.7|86015.8|85965.8|86008.3|85958.3|33
1616541510000|2021-03-23 23:18:30|86013.8|85963.8|86013.9|85963.9|86016.4|85966.4|86013.5|85963.5|28
1616541520000|2021-03-23 23:18:40|86013.6|85963.6|86014.7|85964.7|86016|85966|86013.6|85963.6|27
1616541530000|2021-03-23 23:18:50|86014|85964|86014.6|85964.6|86017.2|85967.2|86013.4|85963.4|21
1616541540000|2021-03-23 23:19:00|86014.9|85964.9|86014.9|85964.9|86016.9|85966.9|86011.2|85961.2|33
1616541550000|2021-03-23 23:19:10|86015.5|85965.5|86014.9|85964.9|86016.7|85966.7|86014.7|85964.7|34
1616541560000|2021-03-23 23:19:20|86014.8|85964.8|86016.8|85966.8|86016.8|85966.8|86014.5|85964.5|18
1616541570000|2021-03-23 23:19:30|86016.1|85966.1|86013.9|85963.9|86017.2|85967.2|86013.6|85963.6|32
1616541580000|2021-03-23 23:19:40|86013.8|85963.8|86012.8|85962.8|86018.9|85968.9|86012.8|85962.8|34
1616541590000|2021-03-23 23:19:50|86013.4|85963.4|86016.9|85966.9|86017.6|85967.6|86013|85963|26
1616541600000|2021-03-23 23:20:00|86017|85967|86018.9|85968.9|86020.3|85970.3|86016.2|85966.2|33
1616541610000|2021-03-23 23:20:10|86018.6|85968.6|86016.2|85966.2|86019.4|85969.4|86015.4|85965.4|23
1616541620000|2021-03-23 23:20:20|86016.3|85966.3|86018.7|85968.7|86019.5|85969.5|86016|85966|26
1616541630000|2021-03-23 23:20:30|86019|85969|86018.5|85968.5|86019.9|85969.9|86017.6|85967.6|30
1616541640000|2021-03-23 23:20:40|86018.4|85968.4|86020.1|85970.1|86020.5|85970.5|86017.7|85967.7|28
1616541650000|2021-03-23 23:20:50|86020|85970|86016.4|85966.4|86020.6|85970.6|86016.2|85966.2|13
1616541660000|2021-03-23 23:21:00|86016.8|85966.8|86016|85966|86017.8|85967.8|86015.3|85965.3|10
1616541670000|2021-03-23 23:21:10|86018.2|85968.2|86020.8|85970.8|86020.9|85970.9|86016.7|85966.7|25
1616541680000|2021-03-23 23:21:20|86020.9|85970.9|86021.8|85971.8|86024.3|85974.3|86020.6|85970.6|47
1616541690000|2021-03-23 23:21:30|86022.1|85972.1|86019.1|85969.1|86022.3|85972.3|86018.8|85968.8|30
1616541700000|2021-03-23 23:21:40|86019.4|85969.4|86023.4|85973.4|86024.5|85974.5|86019|85969|36
1616541710000|2021-03-23 23:21:50|86023.3|85973.3|86023.8|85973.8|86025.3|85975.3|86022.4|85972.4|17
1616541720000|2021-03-23 23:22:00|86023.7|85973.7|86024.9|85974.9|86025.2|85975.2|86020.1|85970.1|9
1616541730000|2021-03-23 23:22:10|86024.6|85974.6|86024.8|85974.8|86026.5|85976.5|86023.9|85973.9|22
1616541740000|2021-03-23 23:22:20|86026|85976|86023.6|85973.6|86026.3|85976.3|86022.8|85972.8|25
1616541750000|2021-03-23 23:22:30|86023|85973|86024.6|85974.6|86025.4|85975.4|86023|85973|7
1616541760000|2021-03-23 23:22:40|86024.2|85974.2|86024.6|85974.6|86025.5|85975.5|86022.9|85972.9|16
1616541770000|2021-03-23 23:22:50|86024.4|85974.4|86022.5|85972.5|86025.4|85975.4|86021.4|85971.4|34
1616541780000|2021-03-23 23:23:00|86022.4|85972.4|86020.6|85970.6|86022.4|85972.4|86018.5|85968.5|26
1616541790000|2021-03-23 23:23:10|86020.4|85970.4|86019.8|85969.8|86020.6|85970.6|86019.3|85969.3|17
1616541800000|2021-03-23 23:23:20|86020.4|85970.4|86020.2|85970.2|86023.6|85973.6|86020|85970|35
1616541810000|2021-03-23 23:23:30|86019.9|85969.9|86025.7|85975.7|86025.7|85975.7|86019.9|85969.9|52
1616541820000|2021-03-23 23:23:40|86025.2|85975.2|86022.8|85972.8|86025.7|85975.7|86022.1|85972.1|21
1616541830000|2021-03-23 23:23:50|86022.6|85972.6|86030.1|85980.1|86030.1|85980.1|86022.6|85972.6|14
1616541840000|2021-03-23 23:24:00|86030|85980|86033|85983|86034.6|85984.6|86030|85980|36
1616541850000|2021-03-23 23:24:10|86032.2|85982.2|86031|85981|86032.2|85982.2|86030.3|85980.3|15
1616541860000|2021-03-23 23:24:20|86030.9|85980.9|86036.7|85986.7|86036.7|85986.7|86030.4|85980.4|25
1616541870000|2021-03-23 23:24:30|86036.8|85986.8|86034.2|85984.2|86037|85987|86034.1|85984.1|25
1616541880000|2021-03-23 23:24:40|86034.6|85984.6|86036.2|85986.2|86037|85987|86034.6|85984.6|10
1616541890000|2021-03-23 23:24:50|86036.3|85986.3|86035.7|85985.7|86038.5|85988.5|86034.2|85984.2|24
1616541900000|2021-03-23 23:25:00|86035.5|85985.5|86033.9|85983.9|86036.5|85986.5|86033.3|85983.3|37
1616541910000|2021-03-23 23:25:10|86033.2|85983.2|86034.3|85984.3|86035.2|85985.2|86032.9|85982.9|28
1616541920000|2021-03-23 23:25:20|86034.5|85984.5|86034.9|85984.9|86036.1|85986.1|86033.6|85983.6|28
1616541930000|2021-03-23 23:25:30|86034.7|85984.7|86033.8|85983.8|86035|85985|86033.5|85983.5|12
1616541940000|2021-03-23 23:25:40|86034.1|85984.1|86032.5|85982.5|86034.2|85984.2|86032|85982|26
1616541950000|2021-03-23 23:25:50|86032.1|85982.1|86032.7|85982.7|86035.1|85985.1|86032.1|85982.1|30
1616541960000|2021-03-23 23:26:00|86032.5|85982.5|86033.9|85983.9|86034.4|85984.4|86032.5|85982.5|13
1616541970000|2021-03-23 23:26:10|86033.4|85983.4|86031.9|85981.9|86033.8|85983.8|86031.5|85981.5|14
1616541980000|2021-03-23 23:26:20|86033.5|85983.5|86034.1|85984.1|86035.3|85985.3|86033.5|85983.5|10
1616541990000|2021-03-23 23:26:30|86033.9|85983.9|86032.8|85982.8|86034.2|85984.2|86032|85982|30
1616542000000|2021-03-23 23:26:40|86032.6|85982.6|86033.9|85983.9|86035.5|85985.5|86030.6|85980.6|36
1616542010000|2021-03-23 23:26:50|86033.7|85983.7|86036.1|85986.1|86036.1|85986.1|86033.1|85983.1|39
1616542020000|2021-03-23 23:27:00|86035.6|85985.6|86035.3|85985.3|86035.8|85985.8|86033.6|85983.6|37
1616542030000|2021-03-23 23:27:10|86034.8|85984.8|86033.7|85983.7|86036.5|85986.5|86033.1|85983.1|20
1616542040000|2021-03-23 23:27:20|86034.1|85984.1|86032.1|85982.1|86034.1|85984.1|86032.1|85982.1|23
1616542050000|2021-03-23 23:27:30|86031.9|85981.9|86034.2|85984.2|86034.2|85984.2|86030.4|85980.4|29
1616542060000|2021-03-23 23:27:40|86033.8|85983.8|86028|85978|86033.8|85983.8|86025.4|85975.4|43
1616542070000|2021-03-23 23:27:50|86028.1|85978.1|86025.6|85975.6|86028.1|85978.1|86025.6|85975.6|7
1616542080000|2021-03-23 23:28:00|86028.1|85978.1|86026.8|85976.8|86029.9|85979.9|86025.7|85975.7|22
1616542090000|2021-03-23 23:28:10|86026.4|85976.4|86027.1|85977.1|86027.5|85977.5|86026.3|85976.3|20
1616542100000|2021-03-23 23:28:20|86027|85977|86023.1|85973.1|86030.1|85980.1|86020.6|85970.6|32
1616542110000|2021-03-23 23:28:30|86023.6|85973.6|86027.5|85977.5|86028.6|85978.6|86021.4|85971.4|28
1616542120000|2021-03-23 23:28:40|86028.5|85978.5|86026.8|85976.8|86028.5|85978.5|86025.3|85975.3|52
1616542130000|2021-03-23 23:28:50|86027.6|85977.6|86025.8|85975.8|86028.2|85978.2|86025.1|85975.1|19
1616542140000|2021-03-23 23:29:00|86025.7|85975.7|86025.1|85975.1|86028.2|85978.2|86024.8|85974.8|15
1616542150000|2021-03-23 23:29:10|86024.3|85974.3|86023.8|85973.8|86025.5|85975.5|86023.6|85973.6|21
1616542160000|2021-03-23 23:29:20|86023.5|85973.5|86026.3|85976.3|86026.3|85976.3|86022.1|85972.1|15
1616542170000|2021-03-23 23:29:30|86025.5|85975.5|86026|85976|86026.6|85976.6|86024.4|85974.4|29
1616542180000|2021-03-23 23:29:40|86025.9|85975.9|86024.5|85974.5|86025.9|85975.9|86022.9|85972.9|22
1616542190000|2021-03-23 23:29:50|86024.4|85974.4|86028.2|85978.2|86029.2|85979.2|86024.4|85974.4|18
1616542200000|2021-03-23 23:30:00|86028.1|85978.1|86020.3|85970.3|86028.1|85978.1|86020.3|85970.3|31
1616542210000|2021-03-23 23:30:10|86020.7|85970.7|86021.1|85971.1|86023.7|85973.7|86019.4|85969.4|12
1616542220000|2021-03-23 23:30:20|86020.6|85970.6|86021.6|85971.6|86022.4|85972.4|86020.5|85970.5|17
1616542230000|2021-03-23 23:30:30|86021.3|85971.3|86022.8|85972.8|86023.3|85973.3|86021.3|85971.3|11
1616542240000|2021-03-23 23:30:40|86023.1|85973.1|86025.7|85975.7|86027.8|85977.8|86021.2|85971.2|37
1616542250000|2021-03-23 23:30:50|86025.6|85975.6|86025.6|85975.6|86027.9|85977.9|86024.6|85974.6|38
1616542260000|2021-03-23 23:31:00|86025.7|85975.7|86025.8|85975.8|86027.5|85977.5|86024.7|85974.7|59
1616542270000|2021-03-23 23:31:10|86025.4|85975.4|86024.7|85974.7|86026.2|85976.2|86024|85974|33
1616542280000|2021-03-23 23:31:20|86025|85975|86022.5|85972.5|86025.7|85975.7|86022|85972|25
1616542290000|2021-03-23 23:31:30|86022.9|85972.9|86021.6|85971.6|86022.9|85972.9|86021.5|85971.5|19
1616542300000|2021-03-23 23:31:40|86021.5|85971.5|86024.4|85974.4|86030|85980|86020.5|85970.5|31
1616542310000|2021-03-23 23:31:50|86024.3|85974.3|86026.4|85976.4|86027.7|85977.7|86023.7|85973.7|28
1616542320000|2021-03-23 23:32:00|86026.6|85976.6|86026.7|85976.7|86028.2|85978.2|86025.6|85975.6|37
1616542330000|2021-03-23 23:32:10|86026.4|85976.4|86028.7|85978.7|86030.3|85980.3|86026.2|85976.2|31
1616542340000|2021-03-23 23:32:20|86028.8|85978.8|86027.8|85977.8|86029.9|85979.9|86027.8|85977.8|21
1616542350000|2021-03-23 23:32:30|86028|85978|86033.9|85983.9|86039.1|85989.1|86028|85978|33
1616542360000|2021-03-23 23:32:40|86034.1|85984.1|86036.4|85986.4|86038.7|85988.7|86033.5|85983.5|42
1616542370000|2021-03-23 23:32:50|86036.1|85986.1|86035|85985|86036.1|85986.1|86033.7|85983.7|34
1616542380000|2021-03-23 23:33:00|86035.1|85985.1|86034.4|85984.4|86037.7|85987.7|86034.3|85984.3|29
1616542390000|2021-03-23 23:33:10|86034.7|85984.7|86034.4|85984.4|86034.7|85984.7|86033.4|85983.4|16
1616542400000|2021-03-23 23:33:20|86034.5|85984.5|86036.5|85986.5|86036.5|85986.5|86034.5|85984.5|7
1616542410000|2021-03-23 23:33:30|86035.9|85985.9|86033.5|85983.5|86038.7|85997.7|86022.7|85982.6|20
1616542420000|2021-03-23 23:33:40|86033.7|85983.7|86034.9|85984.9|86035.8|85985.8|86033.2|85983.2|33
1616542430000|2021-03-23 23:33:50|86035|85985|86034.2|85984.2|86039.5|85989.5|86033.3|85983.3|38
1616542440000|2021-03-23 23:34:00|86034|85984|86026.8|85976.8|86034.1|85984.1|86026.3|85976.3|32
1616542450000|2021-03-23 23:34:10|86026.9|85976.9|86029|85979|86029.3|85979.3|86024.8|85974.8|35
1616542460000|2021-03-23 23:34:20|86028.8|85978.8|86029.2|85979.2|86029.9|85979.9|86024.7|85974.7|34
1616542470000|2021-03-23 23:34:30|86029.3|85979.3|86027|85977|86029.7|85979.7|86026.3|85976.3|12
1616542480000|2021-03-23 23:34:40|86027.1|85977.1|86028.8|85978.8|86028.8|85978.8|86026.9|85976.9|22
1616542490000|2021-03-23 23:34:50|86029|85979|86026.2|85976.2|86029.1|85979.1|86024.9|85974.9|39
1616542500000|2021-03-23 23:35:00|86026.3|85976.3|86026.7|85976.7|86026.8|85976.8|86025.3|85975.3|27
1616542510000|2021-03-23 23:35:10|86026.5|85976.5|86023|85973|86026.6|85976.6|86021.5|85971.5|30
1616542520000|2021-03-23 23:35:20|86022.9|85972.9|86023.7|85973.7|86026.4|85976.4|86022.7|85972.7|18
1616542530000|2021-03-23 23:35:30|86027.2|85977.2|86024.4|85974.4|86027.3|85977.3|86021.5|85971.5|28
1616542540000|2021-03-23 23:35:40|86024.8|85974.8|86025.1|85975.1|86026.6|85976.6|86022.3|85972.3|12
1616542550000|2021-03-23 23:35:50|86024.6|85974.6|86022.5|85972.5|86028|85978|86021.7|85971.7|16
1616542560000|2021-03-23 23:36:00|86022.4|85972.4|86026.7|85976.7|86030|85980|86022.4|85972.4|21
1616542570000|2021-03-23 23:36:10|86026.3|85976.3|86026.5|85976.5|86027|85977|86025.5|85975.5|14
1616542580000|2021-03-23 23:36:20|86026.3|85976.3|86026.2|85976.2|86027.4|85977.4|86025.3|85975.3|21
1616542590000|2021-03-23 23:36:30|86025.5|85975.5|86030.7|85980.7|86031.4|85981.4|86025.5|85975.5|28
1616542600000|2021-03-23 23:36:40|86029.8|85979.8|86030.9|85980.9|86033.3|85995|86017.6|85977.6|17
1616542610000|2021-03-23 23:36:50|86029.8|85979.8|86031.4|85981.4|86034.4|85984.4|86029|85979|27
1616542620000|2021-03-23 23:37:00|86031.2|85981.2|86029|85979|86033.8|85983.8|86028.2|85978.2|17
1616542630000|2021-03-23 23:37:10|86029.2|85979.2|86027.8|85977.8|86036.3|85986.3|86026.6|85976.6|27
1616542640000|2021-03-23 23:37:20|86028.1|85978.1|86027.8|85977.8|86028.1|85978.1|86026|85976|19
1616542650000|2021-03-23 23:37:30|86027.7|85977.7|86025.7|85975.7|86027.7|85977.7|86025.5|85975.5|8
1616542660000|2021-03-23 23:37:40|86025.4|85975.4|86023.5|85973.5|86025.4|85975.4|86022.8|85972.8|7
1616542670000|2021-03-23 23:37:50|86026.3|85976.3|86025.1|85975.1|86026.3|85976.3|86024.4|85974.4|13
1616542680000|2021-03-23 23:38:00|86024.9|85974.9|86022.5|85972.5|86025.1|85975.1|86021.4|85971.4|26
1616542690000|2021-03-23 23:38:10|86022.6|85972.6|86022.4|85972.4|86023.8|85973.8|86021.3|85971.3|17
1616542700000|2021-03-23 23:38:20|86022.2|85972.2|86021.5|85971.5|86023.2|85973.2|86021.2|85971.2|21
1616542710000|2021-03-23 23:38:30|86021.8|85971.8|86022.5|85972.5|86023|85973|86021.1|85971.1|12
1616542720000|2021-03-23 23:38:40|86022|85972|86010.1|85985.1|86022.9|85985.1|86009.7|85970.5|22
1616542730000|2021-03-23 23:38:50|86009.7|85984.7|86018.6|85968.6|86022.9|85985.1|86009.7|85968.3|29
1616542740000|2021-03-23 23:39:00|86019.3|85969.3|86018.7|85968.7|86024.7|85974.7|86016.8|85966.8|35
1616542750000|2021-03-23 23:39:10|86016.6|85966.6|86019.4|85969.4|86019.8|85969.8|86016.6|85966.6|16
1616542760000|2021-03-23 23:39:20|86019.6|85969.6|86022.8|85972.8|86023|85973|86017.2|85967.2|24
1616542770000|2021-03-23 23:39:30|86022.3|85972.3|86020.5|85970.5|86022.3|85972.3|86018.2|85968.2|23
1616542780000|2021-03-23 23:39:40|86020.3|85970.3|86022.1|85972.1|86027.1|85977.1|86019.7|85969.7|26
1616542790000|2021-03-23 23:39:50|86019.8|85969.8|86021.2|85971.2|86022.8|85972.8|86017.4|85967.4|23
1616542800000|2021-03-23 23:40:00|86021.4|85971.4|86021.2|85971.2|86022.4|85972.4|86019.8|85969.8|20
1616542810000|2021-03-23 23:40:10|86021.5|85971.5|86021.8|85971.8|86022.2|85972.2|86019.3|85969.3|17
1616542820000|2021-03-23 23:40:20|86021.5|85971.5|86019.9|85969.9|86021.5|85971.5|86019.8|85969.8|14
1616542830000|2021-03-23 23:40:30|86019|85969|86021.4|85971.4|86021.4|85971.4|86017.3|85967.3|14
1616542840000|2021-03-23 23:40:40|86021.2|85971.2|86020.4|85970.4|86021.5|85971.5|86019.8|85969.8|26
1616542850000|2021-03-23 23:40:50|86020.3|85970.3|86018|85968|86020.5|85970.5|86017.5|85967.5|26
1616542860000|2021-03-23 23:41:00|86019.6|85969.6|86024.2|85974.2|86025.8|85984.8|86008.3|85968.7|24
1616542870000|2021-03-23 23:41:10|86023.9|85973.9|86026.7|85976.7|86027.5|85977.5|86023.7|85973.7|16
1616542880000|2021-03-23 23:41:20|86027.1|85977.1|86028.6|85978.6|86028.9|85978.9|86025.6|85975.6|16
1616542890000|2021-03-23 23:41:30|86028.1|85978.1|86028.6|85978.6|86029.6|85979.6|86028.1|85978.1|13
1616542900000|2021-03-23 23:41:40|86028.4|85978.4|86017.2|85992.2|86028.4|85992.7|86015.6|85978.4|18
1616542910000|2021-03-23 23:41:50|86017.1|85992.1|86018.3|85993.3|86033|85993.3|86017.1|85978.9|9
1616542920000|2021-03-23 23:42:00|86017.8|85992.8|86015.6|85990.6|86017.8|85992.8|86015|85990|8
1616542930000|2021-03-23 23:42:10|86015.7|85990.7|86014.4|85989.4|86015.7|85990.7|86013.7|85988.7|16
1616542940000|2021-03-23 23:42:20|86014.1|85989.1|86028.9|85978.9|86029.7|85991.3|86013.9|85978.5|13
1616542950000|2021-03-23 23:42:30|86029.2|85979.2|86027.3|85977.3|86029.2|85979.2|86026.6|85976.6|13
1616542960000|2021-03-23 23:42:40|86027.2|85977.2|86015.8|85990.8|86029.5|85991.6|86014.6|85977.2|17
1616542970000|2021-03-23 23:42:50|86015.3|85990.3|86033|85983|86033|85992.3|86014.7|85983|18
1616542980000|2021-03-23 23:43:00|86020.8|85995.8|86020.7|85995.7|86035.4|85996.8|86017.6|85979|42
1616542990000|2021-03-23 23:43:10|86020.4|85995.4|86023.2|85998.2|86023.8|85998.8|86019.1|85994.1|36
1616543000000|2021-03-23 23:43:20|86023.3|85998.3|86021.4|85996.4|86023.3|85998.3|86020.8|85995.8|26
1616543010000|2021-03-23 23:43:30|86020.2|85995.2|86019.4|85994.4|86033.1|85996.8|86019|85978.9|27
1616543020000|2021-03-23 23:43:40|86019.8|85994.8|86019|85994|86019.8|85994.8|86017.2|85992.2|16
1616543030000|2021-03-23 23:43:50|86018.4|85993.4|86018.1|85993.1|86020.8|85995.8|86018.1|85993.1|21
1616543040000|2021-03-23 23:44:00|86017.7|85992.7|86018|85993|86020.8|85995.8|86017.7|85992.7|16
1616543050000|2021-03-23 23:44:10|86017.1|85992.1|86021.3|85996.3|86021.3|85996.3|86017.1|85992.1|17
1616543060000|2021-03-23 23:44:20|86020.7|85995.7|86033|85983|86033|85997|86016.9|85980.8|26
1616543070000|2021-03-23 23:44:30|86033.1|85983.1|86023.3|85998.3|86035.9|85998.8|86023.3|85982.7|21
1616543080000|2021-03-23 23:44:40|86022.8|85997.8|86024.1|85999.1|86024.6|85999.6|86022.8|85997.8|16
1616543090000|2021-03-23 23:44:50|86025.8|86000.8|86043.1|85993.1|86043.3|86000.8|86025.8|85986.5|23
1616543100000|2021-03-23 23:45:00|86043|85993|86043.3|85993.3|86046.6|85996.6|86042.6|85992.6|28
1616543110000|2021-03-23 23:45:10|86043.8|85993.8|86048.6|85998.6|86049.9|85999.9|86042.4|85992.4|21
1616543120000|2021-03-23 23:45:20|86048.4|85998.4|86052.2|86002.2|86052.2|86002.2|86046.6|85996.6|18
1616543130000|2021-03-23 23:45:30|86051.2|86001.2|86049.7|85999.7|86051.7|86001.7|86049.3|85999.3|22
1616543140000|2021-03-23 23:45:40|86049.8|85999.8|86051.3|86001.3|86051.3|86001.3|86049.8|85999.8|17
1616543150000|2021-03-23 23:45:50|86050|86000|86052.4|86002.4|86056.2|86006.2|86048.6|85998.6|35
1616543160000|2021-03-23 23:46:00|86039.3|86014.3|86053.8|86003.8|86054|86015.4|86039.2|86000.4|22
1616543170000|2021-03-23 23:46:10|86052.9|86002.9|86051.6|86001.6|86056.4|86006.4|86051.2|86001.2|40
1616543180000|2021-03-23 23:46:20|86052.6|86002.6|86052.9|86002.9|86053.8|86003.8|86051.8|86001.8|26
1616543190000|2021-03-23 23:46:30|86053|86003|86051.5|86001.5|86054.9|86004.9|86051.3|86001.3|28
1616543200000|2021-03-23 23:46:40|86051.7|86001.7|86052.2|86002.2|86053.9|86003.9|86050.2|86000.2|30
1616543210000|2021-03-23 23:46:50|86052.4|86002.4|86054.1|86004.1|86057.6|86007.6|86051|86001|21
1616543220000|2021-03-23 23:47:00|86054.2|86004.2|86054.4|86004.4|86056.3|86006.3|86053.3|86003.3|35
1616543230000|2021-03-23 23:47:10|86054.1|86004.1|86053.1|86003.1|86054.9|86004.9|86052.8|86002.8|31
1616543240000|2021-03-23 23:47:20|86053.4|86003.4|86053.1|86003.1|86054.4|86004.4|86051.7|86001.7|13
1616543250000|2021-03-23 23:47:30|86052.8|86002.8|86052.5|86002.5|86054.3|86004.3|86050.8|86000.8|26
1616543260000|2021-03-23 23:47:40|86052.1|86002.1|86058.8|86008.8|86058.8|86008.8|86052.1|86002.1|43
1616543270000|2021-03-23 23:47:50|86057.7|86007.7|86056.3|86006.3|86058.9|86008.9|86056.3|86006.3|17
1616543280000|2021-03-23 23:48:00|86055.8|86005.8|86056.3|86006.3|86057.3|86007.3|86055.2|86005.2|35
1616543290000|2021-03-23 23:48:10|86056.6|86006.6|86056.3|86006.3|86059.4|86009.4|86055.1|86005.1|16
1616543300000|2021-03-23 23:48:20|86056.6|86006.6|86042.6|86017.6|86056.6|86018.8|86040.2|86003.9|20
1616543310000|2021-03-23 23:48:30|86041.6|86016.6|86057.8|86007.8|86059.3|86020.7|86041.6|86007.8|21
1616543320000|2021-03-23 23:48:40|86058.8|86008.8|86058.3|86008.3|86061.2|86011.2|86053.3|86003.3|31
1616543330000|2021-03-23 23:48:50|86058.9|86008.9|86056.8|86006.8|86059|86009|86055.3|86005.3|44
1616543340000|2021-03-23 23:49:00|86057.1|86007.1|86060.2|86010.2|86061.1|86011.1|86055.8|86005.8|47
1616543350000|2021-03-23 23:49:10|86060|86010|86056.3|86006.3|86060.3|86010.3|86055.6|86005.6|53
1616543360000|2021-03-23 23:49:20|86056|86006|86057.1|86007.1|86058.1|86008.1|86054.5|86004.5|49
1616543370000|2021-03-23 23:49:30|86057.2|86007.2|86057.5|86007.5|86059.7|86009.7|86056.3|86006.3|26
1616543380000|2021-03-23 23:49:40|86057.4|86007.4|86057|86007|86060.5|86010.5|86057|86007|9
1616543390000|2021-03-23 23:49:50|86056.5|86006.5|86059.8|86009.8|86059.9|86009.9|86056.5|86006.5|11
1616543400000|2021-03-23 23:50:00|86059.5|86009.5|86075|86025|86076.7|86029.9|86052.4|86008.6|47
1616543410000|2021-03-23 23:50:10|86073.4|86023.4|86078.2|86028.2|86081.4|86031.4|86071.5|86021.5|51
1616543420000|2021-03-23 23:50:20|86078.9|86028.9|86074.1|86024.1|86080.3|86030.3|86074.1|86024.1|37
1616543430000|2021-03-23 23:50:30|86073.7|86023.7|86075.7|86025.7|86076.9|86042.3|86064.3|86023.7|28
1616543440000|2021-03-23 23:50:40|86074.9|86024.9|86072.9|86022.9|86076.3|86026.3|86072.4|86022.4|36
1616543450000|2021-03-23 23:50:50|86072.4|86022.4|86072.8|86022.8|86073.9|86023.9|86071.7|86021.7|37
1616543460000|2021-03-23 23:51:00|86073.2|86023.2|86072.9|86022.9|86074.7|86024.7|86071.7|86021.7|33
1616543470000|2021-03-23 23:51:10|86073.4|86023.4|86070.7|86020.7|86074.5|86024.5|86069.6|86019.6|34
1616543480000|2021-03-23 23:51:20|86070.5|86020.5|86057.5|86032.5|86070.5|86032.8|86056.4|86020.5|18
1616543490000|2021-03-23 23:51:30|86057.7|86032.7|86060.4|86035.4|86061.6|86036.6|86056.7|86031.7|28
1616543500000|2021-03-23 23:51:40|86060.1|86035.1|86059.1|86034.1|86075.6|86036.1|86059.1|86021.6|37
1616543510000|2021-03-23 23:51:50|86059.2|86034.2|86075.9|86025.9|86077.9|86038.9|86058.3|86025.5|39
1616543520000|2021-03-23 23:52:00|86075.6|86025.6|86078|86028|86079.2|86029.2|86075.6|86025.6|32
1616543530000|2021-03-23 23:52:10|86078.1|86028.1|86087.6|86037.6|86088.4|86038.4|86078.1|86028.1|49
1616543540000|2021-03-23 23:52:20|86087.7|86037.7|86088.3|86038.3|86089.5|86039.5|86086|86036|36
1616543550000|2021-03-23 23:52:30|86088|86038|86087.2|86037.2|86089.7|86039.7|86086.8|86036.8|36
1616543560000|2021-03-23 23:52:40|86086.7|86036.7|86098.1|86048.1|86098.1|86048.1|86086.7|86036.7|44
1616543570000|2021-03-23 23:52:50|86098|86048|86092.5|86042.5|86098.8|86048.8|86092.1|86042.1|35
1616543580000|2021-03-23 23:53:00|86092.4|86042.4|86089.3|86039.3|86092.4|86042.4|86089.1|86039.1|37
1616543590000|2021-03-23 23:53:10|86089.2|86039.2|86093.2|86043.2|86096.1|86046.1|86089.2|86039.2|30
1616543600000|2021-03-23 23:53:20|86093.4|86043.4|86090.2|86040.2|86094|86051.3|86074.5|86036.8|45
1616543610000|2021-03-23 23:53:30|86090.5|86040.5|86089.9|86039.9|86092.3|86042.3|86089.4|86039.4|30
1616543620000|2021-03-23 23:53:40|86090.1|86040.1|86089.6|86039.6|86091.6|86041.6|86089.1|86039.1|26
1616543630000|2021-03-23 23:53:50|86089.3|86039.3|86093.9|86043.9|86094.2|86044.2|86087.6|86037.6|41
1616543640000|2021-03-23 23:54:00|86093.4|86043.4|86092.4|86042.4|86093.8|86043.8|86092.1|86042.1|15
1616543650000|2021-03-23 23:54:10|86092.1|86042.1|86094.3|86044.3|86094.9|86044.9|86091.7|86041.7|32
1616543660000|2021-03-23 23:54:20|86094.4|86044.4|86097.3|86047.3|86098.1|86048.1|86093.6|86043.6|33
1616543670000|2021-03-23 23:54:30|86097.4|86047.4|86095.5|86045.5|86097.4|86047.4|86095|86045|27
1616543680000|2021-03-23 23:54:40|86094.9|86044.9|86093.2|86043.2|86094.9|86044.9|86092.4|86042.4|32
1616543690000|2021-03-23 23:54:50|86093.3|86043.3|86096|86046|86096.6|86046.6|86092|86042|37
1616543700000|2021-03-23 23:55:00|86096.8|86046.8|86096.2|86046.2|86097.2|86047.2|86094.9|86044.9|20
1616543710000|2021-03-23 23:55:10|86096.4|86046.4|86096.5|86046.5|86097|86047|86094.4|86044.4|27
1616543720000|2021-03-23 23:55:20|86096|86046|86095.4|86045.4|86096.5|86046.5|86094.8|86044.8|23
1616543730000|2021-03-23 23:55:30|86094.9|86044.9|86095.9|86045.9|86097|86047|86094.9|86044.9|23
1616543740000|2021-03-23 23:55:40|86095.3|86045.3|86101.7|86051.7|86101.7|86051.7|86094|86044|43
1616543750000|2021-03-23 23:55:50|86102.4|86052.4|86100.4|86050.4|86102.4|86052.4|86100.2|86050.2|26
1616543760000|2021-03-23 23:56:00|86100.1|86050.1|86099.1|86049.1|86100.1|86050.1|86098.9|86048.9|24
1616543770000|2021-03-23 23:56:10|86098.9|86048.9|86093.2|86043.2|86099.5|86058.8|86083.7|86043.1|34
1616543780000|2021-03-23 23:56:20|86097.1|86047.1|86093.1|86043.1|86097.1|86047.1|86091.4|86041.4|32
1616543790000|2021-03-23 23:56:30|86092.5|86042.5|86088|86038|86092.6|86042.6|86087.7|86037.7|40
1616543800000|2021-03-23 23:56:40|86087.6|86037.6|86087.1|86037.1|86087.9|86037.9|86086.5|86036.5|24
1616543810000|2021-03-23 23:56:50|86087.4|86037.4|86088|86038|86089.1|86039.1|86086.9|86036.9|29
1616543820000|2021-03-23 23:57:00|86088.3|86038.3|86086.7|86036.7|86088.7|86038.7|86086.4|86036.4|14
1616543830000|2021-03-23 23:57:10|86086.5|86036.5|86088|86038|86088|86038|86086.5|86036.5|18
1616543840000|2021-03-23 23:57:20|86087.9|86037.9|86088.1|86038.1|86090.5|86040.5|86087.7|86037.7|17
1616543850000|2021-03-23 23:57:30|86077.4|86052.4|86088.4|86038.4|86088.6|86052.4|86077.4|86036.6|24
1616543860000|2021-03-23 23:57:40|86088.7|86038.7|86089.3|86039.3|86090.2|86040.2|86088.2|86038.2|24
1616543870000|2021-03-23 23:57:50|86089.1|86039.1|86086.8|86036.8|86089.5|86039.5|86086.8|86036.8|16
1616543880000|2021-03-23 23:58:00|86086.7|86036.7|86071.6|86046.6|86086.7|86049.2|86071.6|86033.7|22
1616543890000|2021-03-23 23:58:10|86072.2|86047.2|86084.3|86034.3|86085.8|86047.6|86070.5|86023.3|38
1616543900000|2021-03-23 23:58:20|86084.2|86034.2|86083.2|86033.2|86084.2|86034.2|86083.1|86033.1|15
1616543910000|2021-03-23 23:58:30|86070.8|86045.8|86070.3|86045.3|86071.4|86046.4|86069.5|86044.5|21
1616543920000|2021-03-23 23:58:40|86070.2|86045.2|86068.6|86043.6|86070.8|86045.8|86066.8|86041.8|13
1616543930000|2021-03-23 23:58:50|86069.3|86044.3|86068.5|86043.5|86071.8|86046.8|86067.9|86042.9|24
1616543940000|2021-03-23 23:59:00|86068.1|86043.1|86071.9|86046.9|86071.9|86046.9|86067.9|86042.9|22
1616543950000|2021-03-23 23:59:10|86071.8|86046.8|86080.3|86030.3|86084|86046.8|86071.1|86030.2|19
1616543960000|2021-03-23 23:59:20|86080.4|86030.4|86075.7|86050.7|86082.3|86050.7|86069.3|86030.4|18
1616543970000|2021-03-23 23:59:30|86076.1|86051.1|86075.4|86050.4|86089|86051.1|86075.2|86037.8|12
1616543980000|2021-03-23 23:59:40|86075.1|86050.1|86074.7|86049.7|86076.6|86051.6|86074.6|86049.6|8
1616543990000|2021-03-23 23:59:50|86075.9|86050.9|86074.2|86049.2|86075.9|86050.9|86074.1|86049.1|17
1616544000000|2021-03-24 00:00:00|86074.1|86049.1|86066.8|86041.8|86079.9|86049.1|86066.8|86029.8|40
1616544010000|2021-03-24 00:00:10|86067|86042|86060.5|86035.5|86067.3|86042.3|86059.7|86034.7|46
1616544020000|2021-03-24 00:00:20|86061.3|86036.3|86060.1|86035.1|86061.8|86036.8|86059.8|86034.8|28
1616544030000|2021-03-24 00:00:30|86060.5|86035.5|86062.2|86037.2|86062.2|86037.2|86058.9|86033.9|42
1616544040000|2021-03-24 00:00:40|86062.3|86037.3|86065.4|86040.4|86066.1|86041.1|86061.6|86036.6|40
1616544050000|2021-03-24 00:00:50|86064.3|86039.3|86059.9|86034.9|86064.3|86039.3|86059.7|86034.7|26
1616544060000|2021-03-24 00:01:00|86060|86035|86074.6|86024.6|86075.1|86038.9|86060|86024.3|38
1616544070000|2021-03-24 00:01:10|86075.9|86025.9|86063.8|86013.8|86075.9|86033|86053.7|86013.7|49
1616544080000|2021-03-24 00:01:20|86063.3|86013.3|86063.2|86013.2|86064.1|86014.1|86061.8|86011.8|41
1616544090000|2021-03-24 00:01:30|86062.9|86012.9|86064.4|86014.4|86064.9|86014.9|86060.6|86010.6|31
1616544100000|2021-03-24 00:01:40|86064.7|86014.7|86069.7|86019.7|86069.7|86019.7|86064.2|86014.2|35
1616544110000|2021-03-24 00:01:50|86069.9|86019.9|86069.4|86019.4|86072.2|86022.2|86068.3|86018.3|37
1616544120000|2021-03-24 00:02:00|86068.9|86018.9|86063.3|86013.3|86068.9|86018.9|86063.2|86013.2|36
1616544130000|2021-03-24 00:02:10|86063.4|86013.4|86064.1|86014.1|86067.6|86017.6|86063.1|86013.1|43
1616544140000|2021-03-24 00:02:20|86064.3|86014.3|86064|86014|86065.4|86015.4|86060.4|86010.4|31
1616544150000|2021-03-24 00:02:30|86063.8|86013.8|86064.2|86014.2|86066|86025.5|86050.3|86010.4|37
1616544160000|2021-03-24 00:02:40|86064.4|86014.4|86061.4|86011.4|86064.4|86014.4|86061.2|86011.2|31
1616544170000|2021-03-24 00:02:50|86061.3|86011.3|86060.6|86010.6|86061.5|86011.5|86060.3|86010.3|32
1616544180000|2021-03-24 00:03:00|86060.3|86010.3|86060.1|86010.1|86060.5|86010.5|86059.7|86009.7|23
1616544190000|2021-03-24 00:03:10|86060.2|86010.2|86061.4|86011.4|86062.5|86012.5|86059.1|86009.1|33
1616544200000|2021-03-24 00:03:20|86061.9|86011.9|86062.8|86012.8|86064.1|86014.1|86061.9|86011.9|22
1616544210000|2021-03-24 00:03:30|86063|86013|86059.4|86009.4|86063.4|86013.4|86059.4|86009.4|34
1616544220000|2021-03-24 00:03:40|86059.5|86009.5|86056.7|86006.7|86060.3|86010.3|86056.7|86006.7|37
1616544230000|2021-03-24 00:03:50|86056.9|86006.9|86051.3|86001.3|86058.6|86008.6|86050.7|86000.7|48
1616544240000|2021-03-24 00:04:00|86050.5|86000.5|86049.9|85999.9|86051.9|86001.9|86049.1|85999.1|55
1616544250000|2021-03-24 00:04:10|86050.3|86000.3|86047.2|85997.2|86050.6|86000.6|86046.6|85996.6|31
1616544260000|2021-03-24 00:04:20|86047.1|85997.1|86047.2|85997.2|86047.4|85997.4|86046|85996|21
1616544270000|2021-03-24 00:04:30|86047.3|85997.3|86050.8|86000.8|86053.3|86003.3|86046.3|85996.3|18
1616544280000|2021-03-24 00:04:40|86051.1|86001.1|86053.7|86003.7|86053.7|86013.4|86037.1|86000.7|23
1616544290000|2021-03-24 00:04:50|86053.6|86003.6|86054|86004|86058.5|86020.9|86042.2|86002.8|34
1616544300000|2021-03-24 00:05:00|86054.2|86004.2|86057|86007|86057.6|86007.6|86054|86004|28
1616544310000|2021-03-24 00:05:10|86056.6|86006.6|86060.2|86010.2|86060.8|86010.8|86056.6|86006.6|31
1616544320000|2021-03-24 00:05:20|86060.4|86010.4|86061.1|86011.1|86061.1|86011.1|86059.3|86009.3|18
1616544330000|2021-03-24 00:05:30|86061.5|86011.5|86064.7|86014.7|86064.7|86014.7|86059.6|86009.6|30
1616544340000|2021-03-24 00:05:40|86062.5|86012.5|86062.6|86012.6|86063.6|86013.6|86061|86011|31
1616544350000|2021-03-24 00:05:50|86061.5|86011.5|86060.9|86010.9|86061.5|86011.5|86057.9|86007.9|34
1616544360000|2021-03-24 00:06:00|86061|86011|86063.4|86013.4|86064|86014|86059.8|86009.8|28
1616544370000|2021-03-24 00:06:10|86063|86013|86068.6|86018.6|86069.1|86019.1|86062.3|86012.3|23
1616544380000|2021-03-24 00:06:20|86065.8|86015.8|86062|86012|86066.4|86016.4|86061.5|86011.5|29
1616544390000|2021-03-24 00:06:30|86064|86014|86060.3|86010.3|86064.8|86014.8|86058.3|86008.3|34
1616544400000|2021-03-24 00:06:40|86060.4|86010.4|86057.6|86007.6|86060.4|86010.4|86055.1|86005.1|38
1616544410000|2021-03-24 00:06:50|86058.5|86008.5|86058|86008|86059.7|86009.7|86053.7|86003.7|44
1616544420000|2021-03-24 00:07:00|86057.1|86007.1|86056.8|86006.8|86058.3|86008.3|86054.7|86004.7|47
1616544430000|2021-03-24 00:07:10|86056.9|86006.9|86041.1|85991.1|86060|86010|86037.2|85974.5|55
1616544440000|2021-03-24 00:07:20|86054.6|85977.6|86056.3|85975.4|86059.8|85998.2|86043.4|85975.4|60
1616544450000|2021-03-24 00:07:30|86056.4|85975.5|86056.5|85984.5|86061|86000.1|86038.4|85975.1|44
1616544460000|2021-03-24 00:07:40|86056|85983.8|86042.1|85992.1|86057.5|85992.1|86042.1|85979.1|53
1616544470000|2021-03-24 00:07:50|86052.3|85981.8|86045.3|85995.3|86056.1|85997.5|86040.8|85981.2|53
1616544480000|2021-03-24 00:08:00|86045|85995|86046.5|85996.5|86056.7|85997|86043.6|85983.3|36
1616544490000|2021-03-24 00:08:10|86046.2|85996.2|86045.8|85995.8|86051.4|86001.4|86045.8|85995.8|41
1616544500000|2021-03-24 00:08:20|86046.9|85996.9|86044.8|85994.8|86046.9|85996.9|86044|85994|31
1616544510000|2021-03-24 00:08:30|86045|85995|86047.1|85997.1|86048.2|85998.2|86045|85995|15
1616544520000|2021-03-24 00:08:40|86046.8|85996.8|86050.3|86000.3|86051.1|86001.1|86045.2|85995.2|26
1616544530000|2021-03-24 00:08:50|86049.1|85999.1|86047.3|85997.3|86050.2|86000.2|86047.3|85997.3|40
1616544540000|2021-03-24 00:09:00|86046.9|85996.9|86044.4|85994.4|86048.1|85998.1|86044.4|85994.4|28
1616544550000|2021-03-24 00:09:10|86044.8|85994.8|86042|85992|86046.8|85996.8|86042|85992|28
1616544560000|2021-03-24 00:09:20|86042.5|85992.5|86046.4|85996.4|86047.1|85997.1|86040.1|85990.1|25
1616544570000|2021-03-24 00:09:30|86046.2|85996.2|86043.8|85993.8|86046.2|85996.2|86043.8|85993.8|42
1616544580000|2021-03-24 00:09:40|86043.5|85993.5|86039.3|85989.3|86044|85994|86036.5|85986.5|24
1616544590000|2021-03-24 00:09:50|86039|85989|86036.6|85986.6|86039.1|85989.1|86036.1|85986.1|27
1616544600000|2021-03-24 00:10:00|86036.2|85986.2|86028.7|85978.7|86036.2|85986.2|86028.7|85978.7|44
1616544610000|2021-03-24 00:10:10|86028.6|85978.6|86030|85980|86033.4|85983.4|86028.1|85978.1|39
1616544620000|2021-03-24 00:10:20|86029.5|85979.5|86028.6|85978.6|86030.3|85980.3|86028.4|85978.4|28
1616544630000|2021-03-24 00:10:30|86028.5|85978.5|86027.7|85977.7|86029.7|85979.7|86027.1|85977.1|29
1616544640000|2021-03-24 00:10:40|86028|85978|86027.6|85977.6|86029.2|85979.2|86027|85977|29
1616544650000|2021-03-24 00:10:50|86027.5|85977.5|86028.6|85978.6|86034.1|85984.1|86027.5|85977.5|34
1616544660000|2021-03-24 00:11:00|86030.3|85980.3|86033.7|85983.7|86041.9|85991.9|86028.9|85978.9|33
1616544670000|2021-03-24 00:11:10|86033.9|85983.9|86032.1|85982.1|86034|85984|86031|85981|19
1616544680000|2021-03-24 00:11:20|86034.9|85984.9|86027.5|85977.5|86035.1|85985.1|86027.3|85977.3|35
1616544690000|2021-03-24 00:11:30|86026.4|85976.4|86029.7|85979.7|86032|85982|86026.4|85976.4|21
1616544700000|2021-03-24 00:11:40|86030|85980|86026.5|85976.5|86030.9|85980.9|86026.4|85976.4|37
1616544710000|2021-03-24 00:11:50|86026.3|85976.3|86026.9|85976.9|86029|85979|86025.5|85975.5|25
1616544720000|2021-03-24 00:12:00|86027|85977|86031.7|85981.7|86037.4|85987.4|86026.8|85976.8|55
1616544730000|2021-03-24 00:12:10|86031.5|85981.5|86033.7|85983.7|86036|85986|86031.2|85981.2|40
1616544740000|2021-03-24 00:12:20|86033.4|85983.4|86038.3|85988.3|86039.8|85989.8|86033.4|85983.4|34
1616544750000|2021-03-24 00:12:30|86031.8|85981.8|86033.8|85983.8|86035.9|85985.9|86031.8|85981.8|22
1616544760000|2021-03-24 00:12:40|86034.4|85984.4|86038|85988|86038.9|85988.9|86033|85983|35
1616544770000|2021-03-24 00:12:50|86037|85987|86034.6|85984.6|86037.2|85987.2|86034.2|85984.2|21
1616544780000|2021-03-24 00:13:00|86034.4|85984.4|86037.1|85987.1|86037.9|85987.9|86034.3|85984.3|24
1616544790000|2021-03-24 00:13:10|86036.8|85986.8|86035.8|85985.8|86037.1|85987.1|86034.8|85984.8|32
1616544800000|2021-03-24 00:13:20|86035.7|85985.7|86030.4|85980.4|86036.1|85986.1|86029.7|85979.7|33
1616544810000|2021-03-24 00:13:30|86029.6|85979.6|86032.5|85982.5|86033.2|85983.2|86026.4|85976.4|40
1616544820000|2021-03-24 00:13:40|86031.8|85981.8|86032|85982|86032.2|85982.2|86030|85980|44
1616544830000|2021-03-24 00:13:50|86033.1|85983.1|86032.9|85982.9|86034.3|85984.3|86031.5|85981.5|44
1616544840000|2021-03-24 00:14:00|86032.7|85982.7|86034.9|85984.9|86037.2|85987.2|86032.7|85982.7|38
1616544850000|2021-03-24 00:14:10|86034.7|85984.7|86034|85984|86036.2|85986.2|86033.4|85983.4|34
1616544860000|2021-03-24 00:14:20|86033.4|85983.4|86032.1|85982.1|86035.1|85985.1|86031.9|85981.9|18
1616544870000|2021-03-24 00:14:30|86032.4|85982.4|86034.7|85984.7|86035.5|85985.5|86032.2|85982.2|27
1616544880000|2021-03-24 00:14:40|86033.3|85983.3|86033.1|85983.1|86033.5|85983.5|86032.6|85982.6|22
1616544890000|2021-03-24 00:14:50|86033.7|85983.7|86033.6|85983.6|86036.3|85986.3|86033.3|85983.3|18
1616544900000|2021-03-24 00:15:00|86033.9|85983.9|86030.9|85980.9|86033.9|85983.9|86029.4|85979.4|15
1616544910000|2021-03-24 00:15:10|86030.1|85980.1|86032.4|85982.4|86033.8|85983.8|86029|85979|20
1616544920000|2021-03-24 00:15:20|86032.7|85982.7|86037.3|85987.3|86038.2|85988.2|86031.5|85981.5|29
1616544930000|2021-03-24 00:15:30|86037.4|85987.4|86035.4|85985.4|86037.4|85987.4|86035.1|85985.1|20
1616544940000|2021-03-24 00:15:40|86035.5|85985.5|86036.7|85986.7|86038.4|85988.4|86034.3|85984.3|24
1616544950000|2021-03-24 00:15:50|86036.9|85986.9|86038.8|85988.8|86038.8|85988.8|86035.1|85985.1|20
1616544960000|2021-03-24 00:16:00|86039.2|85989.2|86036.2|85986.2|86039.2|85989.2|86035.5|85985.5|33
1616544970000|2021-03-24 00:16:10|86036|85986|86035.9|85985.9|86038.1|85988.1|86035.8|85985.8|23
1616544980000|2021-03-24 00:16:20|86035.8|85985.8|86035.4|85985.4|86037|85987|86034.4|85984.4|41
1616544990000|2021-03-24 00:16:30|86035.1|85985.1|86036.8|85986.8|86037.8|85987.8|86034.3|85984.3|35
1616545000000|2021-03-24 00:16:40|86037|85987|86031.8|85981.8|86037.2|85987.2|86031.5|85981.5|47
1616545010000|2021-03-24 00:16:50|86030.8|85980.8|86029.9|85979.9|86031.5|85981.5|86028.9|85978.9|42
1616545020000|2021-03-24 00:17:00|86030.3|85980.3|86029.6|85979.6|86030.4|85980.4|86027.9|85977.9|35
1616545030000|2021-03-24 00:17:10|86029.1|85979.1|86028.3|85978.3|86029.1|85979.1|86028|85978|8
1616545040000|2021-03-24 00:17:20|86028.9|85978.9|86032.8|85982.8|86033.9|85983.9|86028.2|85978.2|28
1616545050000|2021-03-24 00:17:30|86032.7|85982.7|86035|85985|86035.6|85985.6|86031.5|85981.5|22
1616545060000|2021-03-24 00:17:40|86034.8|85984.8|86034.7|85984.7|86036.9|85986.9|86033.3|85983.3|23
1616545070000|2021-03-24 00:17:50|86034.4|85984.4|86033.5|85983.5|86035.6|85985.6|86033.5|85983.5|21
1616545080000|2021-03-24 00:18:00|86033.6|85983.6|86032.6|85982.6|86034.6|85994.2|86019.2|85981.4|29
1616545090000|2021-03-24 00:18:10|86032.4|85982.4|86031.8|85981.8|86035.6|85985.6|86031.4|85981.4|36
1616545100000|2021-03-24 00:18:20|86031.3|85981.3|86026.9|85976.9|86033.6|85983.6|86026.9|85976.9|38
1616545110000|2021-03-24 00:18:30|86026.8|85976.8|86027.7|85977.7|86029.4|85979.4|86026.8|85976.8|28
1616545120000|2021-03-24 00:18:40|86027.2|85977.2|86030.5|85980.5|86031.7|85981.7|86027.2|85977.2|27
1616545130000|2021-03-24 00:18:50|86030.6|85980.6|86024.4|85974.4|86030.6|85980.6|86024.3|85974.3|18
1616545140000|2021-03-24 00:19:00|86024.6|85974.6|86026.6|85976.6|86027.9|85977.9|86023.8|85973.8|25
1616545150000|2021-03-24 00:19:10|86026.7|85976.7|86026.1|85976.1|86026.7|85976.7|86025.5|85975.5|31
1616545160000|2021-03-24 00:19:20|86025.6|85975.6|86025.7|85975.7|86028.4|85978.4|86024.9|85974.9|37
1616545170000|2021-03-24 00:19:30|86025.8|85975.8|86025.2|85975.2|86027.5|85977.5|86024.5|85974.5|28
1616545180000|2021-03-24 00:19:40|86024.4|85974.4|86024.8|85974.8|86026.4|85976.4|86024.3|85974.3|18
1616545190000|2021-03-24 00:19:50|86024.6|85974.6|86023.5|85973.5|86024.8|85974.8|86023.2|85973.2|13
1616545200000|2021-03-24 00:20:00|86023.6|85973.6|86024.6|85974.6|86025.1|85975.1|86023.4|85973.4|15
1616545210000|2021-03-24 00:20:10|86024.2|85974.2|86024.1|85974.1|86026.6|85976.6|86023.3|85973.3|25
1616545220000|2021-03-24 00:20:20|86024.4|85974.4|86024.6|85974.6|86027.8|85977.8|86022.6|85972.6|33
1616545230000|2021-03-24 00:20:30|86024.5|85974.5|86024|85974|86024.5|85974.5|86022.8|85972.8|15
1616545240000|2021-03-24 00:20:40|86025.8|85975.8|86027.3|85977.3|86028.3|85978.3|86024.1|85974.1|30
1616545250000|2021-03-24 00:20:50|86027.4|85977.4|86029.9|85979.9|86033.1|85983.1|86024|85974|34
1616545260000|2021-03-24 00:21:00|86027.4|85977.4|86023.6|85973.6|86028.7|85978.7|86023.3|85973.3|47
1616545270000|2021-03-24 00:21:10|86023.9|85973.9|86022.9|85972.9|86024.7|85974.7|86022.6|85972.6|30
1616545280000|2021-03-24 00:21:20|86023.3|85973.3|86025.1|85975.1|86025.1|85975.1|86021.9|85971.9|33
1616545290000|2021-03-24 00:21:30|86024.9|85974.9|86023.8|85973.8|86024.9|85974.9|86022.3|85972.3|27
1616545300000|2021-03-24 00:21:40|86023.7|85973.7|86025|85975|86025.9|85975.9|86023|85973|28
1616545310000|2021-03-24 00:21:50|86023.5|85973.5|86022|85972|86025.4|85975.4|86022|85972|32
1616545320000|2021-03-24 00:22:00|86021.9|85971.9|86021.8|85971.8|86026.1|85976.1|86020.2|85970.2|44
1616545330000|2021-03-24 00:22:10|86021.5|85971.5|86021.9|85971.9|86024.3|85974.3|86020.6|85970.6|28
1616545340000|2021-03-24 00:22:20|86021.4|85971.4|86020|85970|86023|85973|86019.6|85969.6|28
1616545350000|2021-03-24 00:22:30|86020.5|85970.5|86019.7|85969.7|86020.7|85970.7|86019.1|85969.1|24
1616545360000|2021-03-24 00:22:40|86019.8|85969.8|86019.2|85969.2|86020.7|85970.7|86018.7|85968.7|36
1616545370000|2021-03-24 00:22:50|86019.5|85969.5|86020.3|85970.3|86021.7|85971.7|86018.6|85968.6|45
1616545380000|2021-03-24 00:23:00|86019.3|85969.3|86018.4|85968.4|86020.4|85970.4|86017.6|85967.6|29
1616545390000|2021-03-24 00:23:10|86018.2|85968.2|86016.5|85966.5|86023.2|85973.2|86015.3|85965.3|45
1616545400000|2021-03-24 00:23:20|86016.4|85966.4|86013.6|85963.6|86017.3|85967.3|86012.5|85962.5|36
1616545410000|2021-03-24 00:23:30|86013.3|85963.3|86013|85963|86014.4|85964.4|86012.7|85962.7|13
1616545420000|2021-03-24 00:23:40|86013.2|85963.2|86013.4|85963.4|86015.2|85965.2|86012.6|85962.6|28
1616545430000|2021-03-24 00:23:50|86011.7|85961.7|86012.8|85962.8|86014|85964|86010.8|85960.8|14
1616545440000|2021-03-24 00:24:00|86012.7|85962.7|86012|85962|86014.5|85964.5|86012|85962|18
1616545450000|2021-03-24 00:24:10|86012.2|85962.2|86014.2|85964.2|86014.4|85964.4|86011.2|85961.2|12
1616545460000|2021-03-24 00:24:20|86015.4|85965.4|86016.1|85966.1|86019.6|85969.6|86015.1|85965.1|37
1616545470000|2021-03-24 00:24:30|86016.5|85966.5|86008.9|85958.9|86017.5|85967.5|86007.6|85957.6|47
1616545480000|2021-03-24 00:24:40|86007.7|85957.7|86006.5|85956.5|86009.9|85959.9|86006.5|85956.5|30
1616545490000|2021-03-24 00:24:50|86006.4|85956.4|86004.7|85954.7|86006.6|85956.6|86003.5|85953.5|27
1616545500000|2021-03-24 00:25:00|86005|85955|86005.1|85955.1|86005.5|85955.5|86004.4|85954.4|22
1616545510000|2021-03-24 00:25:10|86005.5|85955.5|86002.5|85952.5|86008.6|85958.6|86001.6|85951.6|17
1616545520000|2021-03-24 00:25:20|86002.2|85952.2|86005.1|85955.1|86006|85956|85999.7|85949.7|20
1616545530000|2021-03-24 00:25:30|86006.1|85956.1|86003.7|85953.7|86006.6|85956.6|86003.7|85953.7|18
1616545540000|2021-03-24 00:25:40|86003.9|85953.9|86006.7|85956.7|86007.3|85957.3|86003.7|85953.7|26
1616545550000|2021-03-24 00:25:50|86006.4|85956.4|86013|85963|86015.9|85965.9|86006.3|85956.3|30
1616545560000|2021-03-24 00:26:00|86012.3|85962.3|86012.8|85962.8|86014.6|85964.6|86011|85961|32
1616545570000|2021-03-24 00:26:10|86012.5|85962.5|86012.1|85962.1|86015|85965|86010.6|85960.6|20
1616545580000|2021-03-24 00:26:20|86011.8|85961.8|86011.9|85961.9|86013.1|85963.1|86011.2|85961.2|34
1616545590000|2021-03-24 00:26:30|86012.1|85962.1|86013.1|85963.1|86014|85964|86011.6|85961.6|31
1616545600000|2021-03-24 00:26:40|86013.2|85963.2|86011.7|85961.7|86013.9|85963.9|86011.6|85961.6|30
1616545610000|2021-03-24 00:26:50|86011.5|85961.5|86009.4|85959.4|86013.2|85963.2|86009.4|85959.4|16
1616545620000|2021-03-24 00:27:00|86009.3|85959.3|86013.9|85963.9|86016.6|85966.6|86008.7|85958.7|42
1616545630000|2021-03-24 00:27:10|86012.7|85962.7|86012|85962|86015.2|85965.2|86011.9|85961.9|31
1616545640000|2021-03-24 00:27:20|86012.4|85962.4|86011.1|85961.1|86014.6|85964.6|86010.8|85960.8|18
1616545650000|2021-03-24 00:27:30|86012.2|85962.2|86012.1|85962.1|86014.1|85964.1|86011.6|85961.6|21
1616545660000|2021-03-24 00:27:40|86012.5|85962.5|86013.1|85963.1|86013.6|85963.6|86012.1|85962.1|21
1616545670000|2021-03-24 00:27:50|86012.9|85962.9|86020.1|85970.1|86021|85971|86011.7|85961.7|32
1616545680000|2021-03-24 00:28:00|86005.8|85980.8|86021.4|85971.4|86021.6|85980.8|86005.8|85967.8|39
1616545690000|2021-03-24 00:28:10|86020.6|85970.6|86019.5|85969.5|86024|85974|86019.2|85969.2|41
1616545700000|2021-03-24 00:28:20|86019|85969|86018.7|85968.7|86020.3|85970.3|86018.3|85968.3|21
1616545710000|2021-03-24 00:28:30|86017.8|85967.8|86022.6|85972.6|86024.2|85974.2|86017.8|85967.8|46
1616545720000|2021-03-24 00:28:40|86022.7|85972.7|86022.2|85972.2|86024.4|85974.4|86021.3|85971.3|32
1616545730000|2021-03-24 00:28:50|86022|85972|86026.9|85976.9|86029|85979|86021.7|85971.7|37
1616545740000|2021-03-24 00:29:00|86026.8|85976.8|86020.2|85970.2|86030.1|85980.1|86020.2|85970.2|37
1616545750000|2021-03-24 00:29:10|86020.5|85970.5|86020|85970|86021.1|85971.1|86019.9|85969.9|18
1616545760000|2021-03-24 00:29:20|86020.2|85970.2|86021.5|85971.5|86023|85973|86019|85969|26
1616545770000|2021-03-24 00:29:30|86021.3|85971.3|86028|85978|86028.5|85978.5|86021.3|85971.3|55
1616545780000|2021-03-24 00:29:40|86028.1|85978.1|86032.1|85982.1|86034.4|85984.4|86026.9|85976.9|56
1616545790000|2021-03-24 00:29:50|86031.4|85981.4|86025.5|85975.5|86034.7|85984.7|86025.5|85975.5|32
1616545800000|2021-03-24 00:30:00|86025.8|85975.8|86027.4|85977.4|86029.9|85979.9|86025.6|85975.6|40
1616545810000|2021-03-24 00:30:10|86027.5|85977.5|86032.5|85982.5|86037.2|85987.2|86027.5|85977.5|35
1616545820000|2021-03-24 00:30:20|86032.1|85982.1|86035.1|85985.1|86036.3|85986.3|86032.1|85982.1|37
1616545830000|2021-03-24 00:30:30|86034.9|85984.9|86034.8|85984.8|86037.2|85987.2|86033.7|85983.7|22
1616545840000|2021-03-24 00:30:40|86034.2|85984.2|86036|85986|86037.4|85987.4|86034.2|85984.2|18
1616545850000|2021-03-24 00:30:50|86036.9|85986.9|86041.2|85991.2|86042.7|85992.7|86035.7|85985.7|27
1616545860000|2021-03-24 00:31:00|86041.3|85991.3|86040.8|85990.8|86043.8|85993.8|86040.6|85990.6|38
1616545870000|2021-03-24 00:31:10|86041.4|85991.4|86039.2|85989.2|86042.7|85992.7|86038.6|85988.6|34
1616545880000|2021-03-24 00:31:20|86039.3|85989.3|86037.5|85987.5|86042.4|85992.4|86037.4|85987.4|25
1616545890000|2021-03-24 00:31:30|86037.6|85987.6|86040.5|85990.5|86041.9|85991.9|86037.5|85987.5|44
1616545900000|2021-03-24 00:31:40|86040.2|85990.2|86040.3|85990.3|86041.3|85991.3|86038.3|85988.3|35
1616545910000|2021-03-24 00:31:50|86040.8|85990.8|86044.8|85994.8|86045.3|85995.3|86040.6|85990.6|26
1616545920000|2021-03-24 00:32:00|86044.9|85994.9|86040.1|85990.1|86045|85995|86039.1|85989.1|29
1616545930000|2021-03-24 00:32:10|86040|85990|86045.6|85995.6|86045.6|85995.6|86039.5|85989.5|35
1616545940000|2021-03-24 00:32:20|86046.6|85996.6|86053|86003|86054.4|86004.4|86046.2|85996.2|40
1616545950000|2021-03-24 00:32:30|86052.7|86002.7|86046.6|85996.6|86053.2|86003.2|86045.2|85995.2|28
1616545960000|2021-03-24 00:32:40|86045.3|85995.3|86046.5|85996.5|86048.6|85998.6|86044.9|85994.9|24
1616545970000|2021-03-24 00:32:50|86046.6|85996.6|86045.1|85995.1|86048.7|85998.7|86045.1|85995.1|38
1616545980000|2021-03-24 00:33:00|86045|85995|86045|85995|86045.1|85995.1|86042.3|85992.3|28
1616545990000|2021-03-24 00:33:10|86044.2|85994.2|86046.5|85996.5|86049|85999|86044.2|85994.2|20
1616546000000|2021-03-24 00:33:20|86047.2|85997.2|86041|85991|86047.2|85997.2|86041|85991|36
1616546010000|2021-03-24 00:33:30|86043.6|85993.6|86040.8|85990.8|86044|85994|86039.1|85989.1|49
1616546020000|2021-03-24 00:33:40|86039.6|85989.6|86039.4|85989.4|86043.7|85993.7|86039.1|85989.1|36
1616546030000|2021-03-24 00:33:50|86039.3|85989.3|86039.8|85989.8|86042.1|85992.1|86037|85987|37
1616546040000|2021-03-24 00:34:00|86039.6|85989.6|86041.9|85991.9|86043|85993|86037.6|85987.6|33
1616546050000|2021-03-24 00:34:10|86042.7|85992.7|86034.1|85984.1|86042.7|85992.7|86034.1|85984.1|32
1616546060000|2021-03-24 00:34:20|86036.5|85986.5|86027.5|85977.5|86039.3|85989.3|86027.1|85977.1|34
1616546070000|2021-03-24 00:34:30|86027.7|85977.7|86030|85980|86031.6|85981.6|86024.7|85974.7|49
1616546080000|2021-03-24 00:34:40|86030.6|85980.6|86025.2|85975.2|86030.6|85980.6|86024.4|85974.4|46
1616546090000|2021-03-24 00:34:50|86025.4|85975.4|86021.4|85971.4|86025.9|85975.9|86021.4|85971.4|21
1616546100000|2021-03-24 00:35:00|86021.8|85971.8|86019|85969|86021.8|85971.8|86019|85969|22
1616546110000|2021-03-24 00:35:10|86019.2|85969.2|86015.1|85965.1|86019.2|85969.2|86015.1|85965.1|32
1616546120000|2021-03-24 00:35:20|86015.2|85965.2|86015.6|85965.6|86018|85968|86015.2|85965.2|15
1616546130000|2021-03-24 00:35:30|86015.9|85965.9|86017.8|85967.8|86018.9|85968.9|86015.2|85965.2|28
1616546140000|2021-03-24 00:35:40|86016.8|85966.8|86015.8|85965.8|86017.5|85967.5|86015.4|85965.4|29
1616546150000|2021-03-24 00:35:50|86015.6|85965.6|86015.5|85965.5|86019|85969|86015|85965|27
1616546160000|2021-03-24 00:36:00|86015.4|85965.4|86013.2|85963.2|86015.7|85965.7|86012.3|85962.3|47
1616546170000|2021-03-24 00:36:10|86013.3|85963.3|86013|85963|86014.4|85964.4|86012|85962|31
1616546180000|2021-03-24 00:36:20|86013.4|85963.4|86011.9|85961.9|86013.8|85963.8|86011.2|85961.2|26
1616546190000|2021-03-24 00:36:30|86011.5|85961.5|86008.6|85958.6|86013.5|85963.5|86008|85958|45
1616546200000|2021-03-24 00:36:40|86008.5|85958.5|86007.4|85957.4|86008.5|85958.5|86006.8|85956.8|20
1616546210000|2021-03-24 00:36:50|86007.3|85957.3|86009.9|85959.9|86014.2|85964.2|86007.3|85957.3|39
1616546220000|2021-03-24 00:37:00|86010|85960|86006.5|85956.5|86013.7|85963.7|86006.5|85956.5|42
1616546230000|2021-03-24 00:37:10|86006.4|85956.4|86008|85958|86008.5|85958.5|86005.4|85955.4|31
1616546240000|2021-03-24 00:37:20|86009.8|85959.8|86011.9|85961.9|86013.9|85963.9|86006|85956|43
1616546250000|2021-03-24 00:37:30|86011|85961|86010.1|85960.1|86011.8|85961.8|86007.2|85957.2|28
1616546260000|2021-03-24 00:37:40|86009.1|85959.1|86009|85959|86013.1|85963.1|86006.2|85956.2|34
1616546270000|2021-03-24 00:37:50|86009.2|85959.2|86006.4|85956.4|86010.2|85960.2|86006|85956|37
1616546280000|2021-03-24 00:38:00|86006.5|85956.5|86005.4|85955.4|86006.8|85956.8|86001.4|85951.4|43
1616546290000|2021-03-24 00:38:10|86005.8|85955.8|86004.2|85954.2|86006.1|85956.1|86002.8|85952.8|41
1616546300000|2021-03-24 00:38:20|86004.3|85954.3|85999.6|85949.6|86005.5|85955.5|85999.4|85949.4|25
1616546310000|2021-03-24 00:38:30|85999.5|85949.5|85996.6|85946.6|85999.9|85949.9|85995.2|85945.2|38
1616546320000|2021-03-24 00:38:40|85996.7|85946.7|86001.4|85951.4|86005.3|85955.3|85996.7|85946.7|52
1616546330000|2021-03-24 00:38:50|86001.1|85951.1|86002.1|85952.1|86007.9|85957.9|86000.7|85950.7|50
1616546340000|2021-03-24 00:39:00|86001.9|85951.9|86009.2|85959.2|86010.7|85960.7|86000.9|85950.9|48
1616546350000|2021-03-24 00:39:10|86009.4|85959.4|86011.2|85961.2|86011.7|85961.7|86009.1|85959.1|15
1616546360000|2021-03-24 00:39:20|86008.8|85958.8|86015.3|85965.3|86017.4|85967.4|86008.8|85958.8|38
1616546370000|2021-03-24 00:39:30|86016.3|85966.3|86012.9|85962.9|86016.3|85966.3|86010.1|85960.1|25
1616546380000|2021-03-24 00:39:40|86012.6|85962.6|86012.7|85962.7|86013.7|85963.7|86012.4|85962.4|17
1616546390000|2021-03-24 00:39:50|86012.4|85962.4|86009.1|85959.1|86013|85963|86008.1|85958.1|42
1616546400000|2021-03-24 00:40:00|86009|85959|86007.7|85957.7|86012.7|85962.7|86007.3|85957.3|34
1616546410000|2021-03-24 00:40:10|86007.8|85957.8|86008.7|85958.7|86013|85963|86006.8|85956.8|54
1616546420000|2021-03-24 00:40:20|86008.9|85958.9|86015|85965|86016.5|85966.5|86007.9|85957.9|43
1616546430000|2021-03-24 00:40:30|86016.2|85966.2|86016.7|85966.7|86017.4|85967.4|86015.4|85965.4|28
1616546440000|2021-03-24 00:40:40|86017.3|85967.3|86015.6|85965.6|86018.4|85968.4|86015.1|85965.1|32
1616546450000|2021-03-24 00:40:50|86016.1|85966.1|86016.9|85966.9|86018.4|85968.4|86015.6|85965.6|23
1616546460000|2021-03-24 00:41:00|86017.4|85967.4|86021.4|85971.4|86022.2|85972.2|86016.3|85966.3|35
1616546470000|2021-03-24 00:41:10|86020.5|85970.5|86016|85966|86020.7|85970.7|86016|85966|24
1616546480000|2021-03-24 00:41:20|86016.1|85966.1|86014.4|85964.4|86016.8|85966.8|86011.4|85961.4|53
1616546490000|2021-03-24 00:41:30|86016.2|85966.2|86023.4|85973.4|86023.6|85973.6|86013.8|85963.8|54
1616546500000|2021-03-24 00:41:40|86022.8|85972.8|86027.2|85977.2|86027.6|85977.6|86022.7|85972.7|51
1616546510000|2021-03-24 00:41:50|86027.1|85977.1|86026.2|85976.2|86027.6|85977.6|86025.4|85975.4|37
1616546520000|2021-03-24 00:42:00|86026|85976|86026.9|85976.9|86028.1|85978.1|86025.7|85975.7|40
1616546530000|2021-03-24 00:42:10|86026.7|85976.7|86026.5|85976.5|86026.7|85976.7|86022.9|85972.9|28
1616546540000|2021-03-24 00:42:20|86025.2|85975.2|86024.1|85974.1|86028.6|85978.6|86023.5|85973.5|44
1616546550000|2021-03-24 00:42:30|86023.7|85973.7|86026.9|85976.9|86028.3|85978.3|86022.7|85972.7|60
1616546560000|2021-03-24 00:42:40|86026.4|85976.4|86025.2|85975.2|86028.4|85978.4|86025.2|85975.2|32
1616546570000|2021-03-24 00:42:50|86025|85975|86021.2|85971.2|86025.3|85975.3|86021.2|85971.2|31
1616546580000|2021-03-24 00:43:00|86021.4|85971.4|86023.8|85973.8|86024.3|85974.3|86021.4|85971.4|34
1616546590000|2021-03-24 00:43:10|86023.7|85973.7|86024.8|85974.8|86025.5|85975.5|86022.6|85972.6|13
1616546600000|2021-03-24 00:43:20|86024.7|85974.7|86021|85971|86025.1|85975.1|86018.8|85968.8|45
1616546610000|2021-03-24 00:43:30|86020.4|85970.4|86018.6|85968.6|86025.2|85975.2|86017.4|85967.4|45
1616546620000|2021-03-24 00:43:40|86018.4|85968.4|86015.5|85965.5|86019.4|85969.4|86015.2|85965.2|38
1616546630000|2021-03-24 00:43:50|86015.4|85965.4|86020.1|85970.1|86020.1|85970.1|86012.9|85962.9|51
1616546640000|2021-03-24 00:44:00|86019.8|85969.8|86023.8|85973.8|86024|85974|86016.6|85966.6|46
1616546650000|2021-03-24 00:44:10|86023.7|85973.7|86024.5|85974.5|86025.1|85975.1|86023.5|85973.5|20
1616546660000|2021-03-24 00:44:20|86024.7|85974.7|86027.4|85977.4|86027.6|85977.6|86024.7|85974.7|15
1616546670000|2021-03-24 00:44:30|86028.6|85978.6|86022|85972|86028.6|85978.6|86021.9|85971.9|41
1616546680000|2021-03-24 00:44:40|86021.9|85971.9|86026|85976|86028.4|85978.4|86021|85971|58
1616546690000|2021-03-24 00:44:50|86025.2|85975.2|86025|85975|86027.2|85977.2|86023.9|85973.9|25
1616546700000|2021-03-24 00:45:00|86024.8|85974.8|86018.4|85968.4|86024.8|85974.8|86018.4|85968.4|33
1616546710000|2021-03-24 00:45:10|86018.2|85968.2|86017.9|85967.9|86020.9|85970.9|86015.9|85965.9|37
1616546720000|2021-03-24 00:45:20|86017.6|85967.6|86020.7|85970.7|86021.4|85971.4|86017.6|85967.6|30
1616546730000|2021-03-24 00:45:30|86020.5|85970.5|86017.5|85967.5|86020.6|85970.6|86017.5|85967.5|35
1616546740000|2021-03-24 00:45:40|86017.1|85967.1|86018.2|85968.2|86019|85969|86016.3|85966.3|19
1616546750000|2021-03-24 00:45:50|86018.1|85968.1|86016.1|85966.1|86018.1|85968.1|86016.1|85966.1|16
1616546760000|2021-03-24 00:46:00|86016.2|85966.2|86019.5|85969.5|86019.5|85969.5|86016.2|85966.2|38
1616546770000|2021-03-24 00:46:10|86019.4|85969.4|86017.4|85967.4|86019.8|85969.8|86017.4|85967.4|23
1616546780000|2021-03-24 00:46:20|86017.8|85967.8|86022|85972|86025.1|85975.1|86017.8|85967.8|43
1616546790000|2021-03-24 00:46:30|86022.1|85972.1|86022.7|85972.7|86025.7|85975.7|86021.1|85971.1|33
1616546800000|2021-03-24 00:46:40|86022.6|85972.6|86023.3|85973.3|86025.7|85975.7|86022.2|85972.2|33
1616546810000|2021-03-24 00:46:50|86022.3|85972.3|86024.6|85974.6|86025.2|85975.2|86018.9|85968.9|43
1616546820000|2021-03-24 00:47:00|86024.7|85974.7|86024.2|85974.2|86026.4|85976.4|86021.9|85971.9|39
1616546830000|2021-03-24 00:47:10|86024.3|85974.3|86021.4|85971.4|86024.5|85974.5|86021.4|85971.4|32
1616546840000|2021-03-24 00:47:20|86021.5|85971.5|86020.1|85970.1|86022.6|85972.6|86020.1|85970.1|22
1616546850000|2021-03-24 00:47:30|86020|85970|86019|85969|86020.1|85970.1|86018.8|85968.8|30
1616546860000|2021-03-24 00:47:40|86019.8|85969.8|86020.4|85970.4|86023.1|85973.1|86019.8|85969.8|42
1616546870000|2021-03-24 00:47:50|86020|85970|86021.3|85971.3|86021.7|85971.7|86019.3|85969.3|20
1616546880000|2021-03-24 00:48:00|86020.9|85970.9|86024.9|85974.9|86025.3|85975.3|86020.9|85970.9|32
1616546890000|2021-03-24 00:48:10|86024.5|85974.5|86020.1|85970.1|86024.6|85974.6|86019.9|85969.9|22
1616546900000|2021-03-24 00:48:20|86020.2|85970.2|86025.5|85975.5|86027.1|85977.1|86020.2|85970.2|29
1616546910000|2021-03-24 00:48:30|86026.2|85976.2|86025.3|85975.3|86026.2|85976.2|86023.6|85973.6|34
1616546920000|2021-03-24 00:48:40|86025.5|85975.5|86024.3|85974.3|86026.1|85976.1|86023.6|85973.6|14
1616546930000|2021-03-24 00:48:50|86024.4|85974.4|86019.3|85969.3|86024.4|85974.4|86017.9|85967.9|49
1616546940000|2021-03-24 00:49:00|86019.2|85969.2|86019.4|85969.4|86021.5|85971.5|86017.4|85967.4|25
1616546950000|2021-03-24 00:49:10|86018.6|85968.6|86022|85972|86022|85972|86018.6|85968.6|31
1616546960000|2021-03-24 00:49:20|86021.2|85971.2|86024.9|85974.9|86025.5|85975.5|86020.9|85970.9|25
1616546970000|2021-03-24 00:49:30|86024.1|85974.1|86024.4|85974.4|86024.7|85974.7|86023.2|85973.2|21
1616546980000|2021-03-24 00:49:40|86024.2|85974.2|86026.4|85976.4|86026.4|85976.4|86024.2|85974.2|17
1616546990000|2021-03-24 00:49:50|86025.7|85975.7|86024.9|85974.9|86027.6|85977.6|86024.7|85974.7|29
1616547000000|2021-03-24 00:50:00|86023.4|85973.4|86022.7|85972.7|86025|85975|86022.4|85972.4|18
1616547010000|2021-03-24 00:50:10|86022.8|85972.8|86026.1|85976.1|86027.6|85977.6|86022.3|85972.3|36
1616547020000|2021-03-24 00:50:20|86026.9|85976.9|86027.2|85977.2|86028.6|85978.6|86026.3|85976.3|34
1616547030000|2021-03-24 00:50:30|86027.6|85977.6|86027.5|85977.5|86028|85978|86026|85976|22
1616547040000|2021-03-24 00:50:40|86027.4|85977.4|86026.6|85976.6|86028|85978|86024.9|85974.9|39
1616547050000|2021-03-24 00:50:50|86026.1|85976.1|86028.4|85978.4|86029.3|85979.3|86026.1|85976.1|11
1616547060000|2021-03-24 00:51:00|86028.5|85978.5|86030.2|85980.2|86030.4|85980.4|86028.1|85978.1|19
1616547070000|2021-03-24 00:51:10|86030|85980|86031.1|85981.1|86031.7|85981.7|86029.7|85979.7|17
1616547080000|2021-03-24 00:51:20|86030.9|85980.9|86034.5|85984.5|86035.4|85985.4|86030.8|85980.8|32
1616547090000|2021-03-24 00:51:30|86034.4|85984.4|86034.3|85984.3|86034.4|85984.4|86032.8|85982.8|13
1616547100000|2021-03-24 00:51:40|86034.5|85984.5|86034.5|85984.5|86035.6|85985.6|86033.8|85983.8|23
1616547110000|2021-03-24 00:51:50|86034.6|85984.6|86033.9|85983.9|86035.7|85985.7|86033.8|85983.8|16
1616547120000|2021-03-24 00:52:00|86033.2|85983.2|86032|85982|86033.6|85983.6|86030.8|85980.8|32
1616547130000|2021-03-24 00:52:10|86031.7|85981.7|86030.9|85980.9|86033.3|85983.3|86030.6|85980.6|31
1616547140000|2021-03-24 00:52:20|86030.8|85980.8|86028.6|85978.6|86031.7|85981.7|86028.6|85978.6|24
1616547150000|2021-03-24 00:52:30|86028.7|85978.7|86027|85977|86031.3|85981.3|86026.2|85976.2|35
1616547160000|2021-03-24 00:52:40|86026.2|85976.2|86027|85977|86027.9|85977.9|86024.4|85974.4|33
1616547170000|2021-03-24 00:52:50|86027.8|85977.8|86028.6|85978.6|86028.7|85978.7|86023.8|85973.8|34
1616547180000|2021-03-24 00:53:00|86028.7|85978.7|86032.3|85982.3|86033.9|85983.9|86028.4|85978.4|43
1616547190000|2021-03-24 00:53:10|86031.8|85981.8|86032.2|85982.2|86033.3|85983.3|86029.8|85979.8|31
1616547200000|2021-03-24 00:53:20|86032.1|85982.1|86027.9|85977.9|86032.3|85982.3|86027.7|85977.7|23
1616547210000|2021-03-24 00:53:30|86027.7|85977.7|86026.7|85976.7|86027.7|85977.7|86023.6|85973.6|34
1616547220000|2021-03-24 00:53:40|86026.6|85976.6|86025.9|85975.9|86028.2|85978.2|86025.8|85975.8|20
1616547230000|2021-03-24 00:53:50|86026.1|85976.1|86023.9|85973.9|86026.1|85976.1|86023.1|85973.1|30
1616547240000|2021-03-24 00:54:00|86024|85974|86022.9|85972.9|86025.9|85975.9|86022.5|85972.5|31
1616547250000|2021-03-24 00:54:10|86024.6|85974.6|86028.7|85978.7|86029.7|85979.7|86023.5|85973.5|32
1616547260000|2021-03-24 00:54:20|86028.9|85978.9|86031.3|85981.3|86032.1|85982.1|86026.9|85976.9|29
1616547270000|2021-03-24 00:54:30|86032.1|85982.1|86033.1|85983.1|86035|85985|86030.1|85980.1|38
1616547280000|2021-03-24 00:54:40|86034|85984|86034|85984|86036.2|85986.2|86032.1|85982.1|37
1616547290000|2021-03-24 00:54:50|86032.1|85982.1|86049|85965|86049|85986.4|86030.1|85965|47
1616547300000|2021-03-24 00:55:00|86031.2|85981.2|86039.6|85989.6|86039.8|85989.8|86028.3|85978.3|44
1616547310000|2021-03-24 00:55:10|86039.9|85989.9|86040.1|85990.1|86041.4|85991.4|86038.9|85988.9|15
1616547320000|2021-03-24 00:55:20|86040.2|85990.2|86041.4|85991.4|86041.4|85991.4|86039|85989|22
1616547330000|2021-03-24 00:55:30|86041.9|85991.9|86046.5|85996.5|86048.3|85998.3|86039.6|85989.6|36
1616547340000|2021-03-24 00:55:40|86046.1|85996.1|86042.9|85992.9|86046.1|85996.1|86042.9|85992.9|30
1616547350000|2021-03-24 00:55:50|86042.7|85992.7|86048.1|85998.1|86048.7|85998.7|86042.6|85992.6|24
1616547360000|2021-03-24 00:56:00|86047.6|85997.6|86046.3|85996.3|86048.4|85998.4|86046.3|85996.3|27
1616547370000|2021-03-24 00:56:10|86046.4|85996.4|86045|85995|86047.5|85997.5|86044|85994|30
1616547380000|2021-03-24 00:56:20|86046.2|85996.2|86044.4|85994.4|86047.3|85997.3|86044.4|85994.4|21
1616547390000|2021-03-24 00:56:30|86045.1|85995.1|86040.2|85990.2|86046.5|85996.5|86040.2|85990.2|22
1616547400000|2021-03-24 00:56:40|86040|85990|86039.5|85989.5|86041.2|85991.2|86039|85989|35
1616547410000|2021-03-24 00:56:50|86038.9|85988.9|86038.8|85988.8|86040|85990|86036|85986|30
1616547420000|2021-03-24 00:57:00|86038.7|85988.7|86035.5|85985.5|86038.8|85988.8|86035.2|85985.2|29
1616547430000|2021-03-24 00:57:10|86035.6|85985.6|86037.3|85987.3|86037.3|85987.3|86034.5|85984.5|18
1616547440000|2021-03-24 00:57:20|86037.1|85987.1|86038.4|85988.4|86038.4|85988.4|86036.8|85986.8|27
1616547450000|2021-03-24 00:57:30|86038.6|85988.6|86043.3|85993.3|86043.9|85993.9|86038.2|85988.2|28
1616547460000|2021-03-24 00:57:40|86043.1|85993.1|86043.1|85993.1|86043.6|85993.6|86042.2|85992.2|27
1616547470000|2021-03-24 00:57:50|86042.9|85992.9|86048.1|85998.1|86048.5|85998.5|86042.9|85992.9|29
1616547480000|2021-03-24 00:58:00|86048.2|85998.2|86044.9|85994.9|86048.2|85998.2|86044.9|85994.9|23
1616547490000|2021-03-24 00:58:10|86045.2|85995.2|86045.5|85995.5|86046.7|85996.7|86043.8|85993.8|19
1616547500000|2021-03-24 00:58:20|86045.4|85995.4|86042.4|85992.4|86046.2|85996.2|86042|85992|25
1616547510000|2021-03-24 00:58:30|86043|85993|86039.4|85989.4|86043.9|85993.9|86038.9|85988.9|31
1616547520000|2021-03-24 00:58:40|86039.3|85989.3|86040.8|85990.8|86041.2|85991.2|86038.8|85988.8|19
1616547530000|2021-03-24 00:58:50|86040.9|85990.9|86044|85994|86044.4|85994.4|86040.5|85990.5|28
1616547540000|2021-03-24 00:59:00|86044.1|85994.1|86045.9|85995.9|86046|85996|86043.4|85993.4|22
1616547550000|2021-03-24 00:59:10|86045.8|85995.8|86046.2|85996.2|86048|85998|86045.3|85995.3|21
1616547560000|2021-03-24 00:59:20|86046|85996|86043.6|85993.6|86046.4|85996.4|86043.6|85993.6|16
1616547570000|2021-03-24 00:59:30|86043.4|85993.4|86044.9|85994.9|86046.1|85996.1|86043.3|85993.3|26
1616547580000|2021-03-24 00:59:40|86045.1|85995.1|86045.2|85995.2|86045.8|85995.8|86044.8|85994.8|12
1616547590000|2021-03-24 00:59:50|86045.3|85995.3|86042.6|85992.6|86048.5|85998.5|86041.9|85991.9|35
1616547600000|2021-03-24 01:00:00|86041.4|85991.4|86039.3|85989.3|86041.4|85991.4|86035|85985|52
1616547610000|2021-03-24 01:00:10|86039.4|85989.4|86039.6|85989.6|86040.5|85990.5|86038.9|85988.9|24
1616547620000|2021-03-24 01:00:20|86039.5|85989.5|86046.6|85996.6|86048.6|85998.6|86039.5|85989.5|50
1616547630000|2021-03-24 01:00:30|86046.4|85996.4|86047.7|85997.7|86047.8|85997.8|86045.9|85995.9|20
1616547640000|2021-03-24 01:00:40|86047.9|85997.9|86045.9|85995.9|86049.9|85999.9|86045.9|85995.9|30
1616547650000|2021-03-24 01:00:50|86046.3|85996.3|86048.2|85998.2|86050|86000|86046.3|85996.3|18
1616547660000|2021-03-24 01:01:00|86048.3|85998.3|86048.5|85998.5|86048.9|85998.9|86047.2|85997.2|26
1616547670000|2021-03-24 01:01:10|86047.7|85997.7|86051.6|86001.6|86051.6|86001.6|86046.5|85996.5|30
1616547680000|2021-03-24 01:01:20|86052.1|86002.1|86051.7|86001.7|86052.9|86002.9|86050.8|86000.8|28
1616547690000|2021-03-24 01:01:30|86051.8|86001.8|86057|86007|86057.3|86007.3|86051.3|86001.3|42
1616547700000|2021-03-24 01:01:40|86056.8|86006.8|86057.7|86007.7|86060.7|86010.7|86056.8|86006.8|41
1616547710000|2021-03-24 01:01:50|86057.8|86007.8|86057.6|86007.6|86059.1|86009.1|86056.6|86006.6|37
1616547720000|2021-03-24 01:02:00|86057.7|86007.7|86058.3|86008.3|86059.1|86009.1|86056.6|86006.6|27
1616547730000|2021-03-24 01:02:10|86059.7|86009.7|86061.5|86011.5|86062.2|86012.2|86058.1|86008.1|40
1616547740000|2021-03-24 01:02:20|86062.2|86012.2|86063.6|86013.6|86065.5|86015.5|86060.3|86010.3|38
1616547750000|2021-03-24 01:02:30|86064.3|86014.3|86055.1|86005.1|86064.4|86014.4|86054.1|86004.1|36
1616547760000|2021-03-24 01:02:40|86055.2|86005.2|86055.7|86005.7|86056.8|86006.8|86053.1|86003.1|31
1616547770000|2021-03-24 01:02:50|86055.9|86005.9|86054.6|86004.6|86055.9|86005.9|86053.6|86003.6|29
1616547780000|2021-03-24 01:03:00|86055.9|86005.9|86060.4|86010.4|86061.7|86011.7|86054.8|86004.8|29
1616547790000|2021-03-24 01:03:10|86060.2|86010.2|86060.9|86010.9|86061.2|86011.2|86058.9|86008.9|23
1616547800000|2021-03-24 01:03:20|86061.1|86011.1|86063.5|86013.5|86063.5|86013.5|86060.2|86010.2|20
1616547810000|2021-03-24 01:03:30|86063.6|86013.6|86064.4|86014.4|86064.4|86014.4|86062.9|86012.9|26
1616547820000|2021-03-24 01:03:40|86066.1|86016.1|86061.6|86011.6|86066.1|86016.1|86060.3|86010.3|33
1616547830000|2021-03-24 01:03:50|86061.7|86011.7|86062.6|86012.6|86063.6|86013.6|86060.5|86010.5|23
1616547840000|2021-03-24 01:04:00|86062.2|86012.2|86054.7|86004.7|86062.2|86012.2|86053.9|86003.9|30
1616547850000|2021-03-24 01:04:10|86054.8|86004.8|86054|86004|86058.3|86008.3|86053.9|86003.9|37
1616547860000|2021-03-24 01:04:20|86053.9|86003.9|86050.9|86000.9|86053.9|86003.9|86050.5|86000.5|28
1616547870000|2021-03-24 01:04:30|86051|86001|86048.2|85998.2|86051.9|86001.9|86048|85998|34
1616547880000|2021-03-24 01:04:40|86050.4|86000.4|86051.3|86001.3|86051.3|86001.3|86048.6|85998.6|15
1616547890000|2021-03-24 01:04:50|86051.4|86001.4|86053.8|86003.8|86054.1|86004.1|86050.7|86000.7|23
1616547900000|2021-03-24 01:05:00|86053.6|86003.6|86052.5|86002.5|86055|86005|86052.4|86002.4|21
1616547910000|2021-03-24 01:05:10|86053.5|86003.5|86054.8|86004.8|86054.8|86004.8|86053.2|86003.2|19
1616547920000|2021-03-24 01:05:20|86054.4|86004.4|86054.1|86004.1|86054.8|86004.8|86052.7|86002.7|24
1616547930000|2021-03-24 01:05:30|86054.3|86004.3|86052.7|86002.7|86055.6|86005.6|86052.7|86002.7|19
1616547940000|2021-03-24 01:05:40|86052.8|86002.8|86052.3|86002.3|86053.9|86003.9|86051.7|86001.7|23
1616547950000|2021-03-24 01:05:50|86052.9|86002.9|86053.6|86003.6|86053.6|86003.6|86051.9|86001.9|25
1616547960000|2021-03-24 01:06:00|86053.8|86003.8|86055.1|86005.1|86058.9|86008.9|86053.2|86003.2|22
1616547970000|2021-03-24 01:06:10|86055.4|86005.4|86056.4|86006.4|86058.8|86008.8|86054.9|86004.9|30
1616547980000|2021-03-24 01:06:20|86055.8|86005.8|86054.3|86004.3|86055.8|86005.8|86053|86003|21
1616547990000|2021-03-24 01:06:30|86054|86004|86050.4|86000.4|86055.3|86005.3|86050.4|86000.4|25
1616548000000|2021-03-24 01:06:40|86050.8|86000.8|86048.8|85998.8|86050.9|86000.9|86048.2|85998.2|12
1616548010000|2021-03-24 01:06:50|86048.7|85998.7|86049.3|85999.3|86049.5|85999.5|86047.1|85997.1|17
1616548020000|2021-03-24 01:07:00|86048.9|85998.9|86047.1|85997.1|86048.9|85998.9|86047.1|85997.1|14
1616548030000|2021-03-24 01:07:10|86047.2|85997.2|86048.9|85998.9|86048.9|85998.9|86045.7|85995.7|13
1616548040000|2021-03-24 01:07:20|86048.5|85998.5|86048.8|85998.8|86048.8|85998.8|86047.2|85997.2|13
1616548050000|2021-03-24 01:07:30|86048.6|85998.6|86050.8|86000.8|86051.4|86001.4|86045.6|85995.6|35
1616548060000|2021-03-24 01:07:40|86051.5|86001.5|86051.3|86001.3|86053.7|86003.7|86051|86001|31
1616548070000|2021-03-24 01:07:50|86051.4|86001.4|86048.4|85998.4|86052.1|86002.1|86048.4|85998.4|20
1616548080000|2021-03-24 01:08:00|86048.2|85998.2|86045|85995|86048.4|85998.4|86043.3|85993.3|36
1616548090000|2021-03-24 01:08:10|86043.1|85993.1|86043.3|85993.3|86045.1|85995.1|86042.4|85992.4|32
1616548100000|2021-03-24 01:08:20|86042.9|85992.9|86044.7|85994.7|86045.6|85995.6|86041.9|85991.9|21
1616548110000|2021-03-24 01:08:30|86044.6|85994.6|86041.6|85991.6|86044.6|85994.6|86041.6|85991.6|14
1616548120000|2021-03-24 01:08:40|86041.3|85991.3|86043.2|85993.2|86044.7|85994.7|86041.3|85991.3|15
1616548130000|2021-03-24 01:08:50|86043|85993|86041.9|85991.9|86043.4|85993.4|86040.2|85990.2|14
1616548140000|2021-03-24 01:09:00|86041.7|85991.7|86044.6|85994.6|86046.1|85996.1|86041.2|85991.2|22
1616548150000|2021-03-24 01:09:10|86044.7|85994.7|86040.9|85990.9|86044.9|85994.9|86040.9|85990.9|20
1616548160000|2021-03-24 01:09:20|86040.8|85990.8|86041.1|85991.1|86041.2|85991.2|86040.6|85990.6|19
1616548170000|2021-03-24 01:09:30|86041.2|85991.2|86045.9|85995.9|86048|85998|86040.4|85990.4|34
1616548180000|2021-03-24 01:09:40|86046.5|85996.5|86050.6|86000.6|86052.4|86002.4|86045.8|85995.8|34
1616548190000|2021-03-24 01:09:50|86052.3|86002.3|86049.6|85999.6|86052.3|86002.3|86048.6|85998.6|35
1616548200000|2021-03-24 01:10:00|86049.7|85999.7|86048.7|85998.7|86050.1|86000.1|86047.4|85997.4|18
1616548210000|2021-03-24 01:10:10|86049.2|85999.2|86049.2|85999.2|86050.2|86000.2|86047.9|85997.9|35
1616548220000|2021-03-24 01:10:20|86049.1|85999.1|86044.6|85994.6|86049.1|85999.1|86044.6|85994.6|32
1616548230000|2021-03-24 01:10:30|86044.7|85994.7|86036.9|85986.9|86044.7|85994.7|86036.8|85986.8|32
1616548240000|2021-03-24 01:10:40|86036.1|85986.1|86034.7|85984.7|86037.5|85987.5|86034.7|85984.7|28
1616548250000|2021-03-24 01:10:50|86034.8|85984.8|86031.5|85981.5|86035.7|85985.7|86031.5|85981.5|28
1616548260000|2021-03-24 01:11:00|86031.6|85981.6|86032.2|85982.2|86033.3|85983.3|86031.2|85981.2|17
1616548270000|2021-03-24 01:11:10|86032|85982|86031.8|85981.8|86032.7|85982.7|86031.4|85981.4|17
1616548280000|2021-03-24 01:11:20|86031.7|85981.7|86027.8|85977.8|86032.4|85982.4|86027.8|85977.8|30
1616548290000|2021-03-24 01:11:30|86027.4|85977.4|86028.7|85978.7|86029|85979|86027.2|85977.2|20
1616548300000|2021-03-24 01:11:40|86029.1|85979.1|86029.7|85979.7|86031.3|85981.3|86028.6|85978.6|16
1616548310000|2021-03-24 01:11:50|86029.8|85979.8|86029.1|85979.1|86030.2|85980.2|86028.4|85978.4|25
1616548320000|2021-03-24 01:12:00|86028.7|85978.7|86023.9|85973.9|86029.6|85979.6|86022.8|85972.8|29
1616548330000|2021-03-24 01:12:10|86022.4|85972.4|86021.6|85971.6|86027.7|85976.1|86010.2|85953.1|49
1616548340000|2021-03-24 01:12:20|86021.1|85971.1|86025.1|85975.1|86025.9|85975.9|86021.1|85971.1|50
1616548350000|2021-03-24 01:12:30|86024.5|85974.5|86022.9|85972.9|86025.2|85975.2|86022.9|85972.9|23
1616548360000|2021-03-24 01:12:40|86023.4|85973.4|86024.3|85974.3|86026.1|85976.1|86023.4|85973.4|32
1616548370000|2021-03-24 01:12:50|86024.6|85974.6|86019.9|85969.9|86025.3|85975.3|86019.7|85969.7|25
1616548380000|2021-03-24 01:13:00|86020.6|85970.6|86018.9|85968.9|86022.3|85972.3|86018.9|85968.9|26
1616548390000|2021-03-24 01:13:10|86019.2|85969.2|86018|85968|86020.1|85970.1|86018|85968|31
1616548400000|2021-03-24 01:13:20|86018.5|85968.5|86017.5|85967.5|86019.8|85969.8|86017.1|85967.1|27
1616548410000|2021-03-24 01:13:30|86017.4|85967.4|86019.2|85969.2|86020.7|85970.7|86017.4|85967.4|25
1616548420000|2021-03-24 01:13:40|86019.1|85969.1|86018.7|85968.7|86019.3|85969.3|86018.4|85968.4|11
1616548430000|2021-03-24 01:13:50|86018.8|85968.8|86023.1|85973.1|86023.4|85973.4|86018.8|85968.8|20
1616548440000|2021-03-24 01:14:00|86022.5|85972.5|86015.7|85965.7|86022.8|85972.8|86015.7|85965.7|28
1616548450000|2021-03-24 01:14:10|86015.4|85965.4|86020.2|85970.2|86021.9|85971.9|86015.3|85965.3|23
1616548460000|2021-03-24 01:14:20|86019.2|85969.2|86018.5|85968.5|86020.4|85970.4|86017.8|85967.8|23
1616548470000|2021-03-24 01:14:30|86018.3|85968.3|86018|85968|86020.4|85970.4|86017.4|85967.4|36
1616548480000|2021-03-24 01:14:40|86018.8|85968.8|86012.5|85962.5|86020.1|85970.1|86012.2|85962.2|48
1616548490000|2021-03-24 01:14:50|86012.6|85962.6|86013.3|85963.3|86014.2|85964.2|86012.6|85962.6|18
1616548500000|2021-03-24 01:15:00|86013.2|85963.2|86014|85964|86017.5|85967.5|86013.2|85963.2|35
1616548510000|2021-03-24 01:15:10|86013.5|85963.5|86008.1|85958.1|86013.5|85963.5|86007.9|85957.9|34
1616548520000|2021-03-24 01:15:20|86008.2|85958.2|86011.2|85961.2|86011.3|85961.3|86006.8|85956.8|16
1616548530000|2021-03-24 01:15:30|86010.7|85960.7|86010.5|85960.5|86011.8|85961.8|86010.3|85960.3|28
1616548540000|2021-03-24 01:15:40|86011|85961|86011.2|85961.2|86012.6|85962.6|86010|85960|26
1616548550000|2021-03-24 01:15:50|86010.8|85960.8|86011.2|85961.2|86012|85962|86009.6|85959.6|29
1616548560000|2021-03-24 01:16:00|86011.1|85961.1|86012.5|85962.5|86013.4|85963.4|86011.1|85961.1|27
1616548570000|2021-03-24 01:16:10|86012.8|85962.8|86021.7|85971.7|86021.7|85971.7|86012.4|85962.4|38
1616548580000|2021-03-24 01:16:20|86021.3|85971.3|86021|85971|86022.5|85972.5|86020.3|85970.3|24
1616548590000|2021-03-24 01:16:30|86020.7|85970.7|86020.8|85970.8|86022.5|85972.5|86020.6|85970.6|14
1616548600000|2021-03-24 01:16:40|86020.7|85970.7|86020.7|85970.7|86023.3|85973.3|86020.6|85970.6|32
1616548610000|2021-03-24 01:16:50|86020.5|85970.5|86021.7|85971.7|86022.2|85972.2|86020.4|85970.4|30
1616548620000|2021-03-24 01:17:00|86021.6|85971.6|86021.1|85971.1|86023.6|85973.6|86021.1|85971.1|31
1616548630000|2021-03-24 01:17:10|86021.5|85971.5|86021.6|85971.6|86022.5|85972.5|86020.2|85970.2|35
1616548640000|2021-03-24 01:17:20|86022.4|85972.4|86021.8|85971.8|86024|85974|86021.4|85971.4|48
1616548650000|2021-03-24 01:17:30|86022|85972|86023.7|85973.7|86024.5|85974.5|86018|85968|45
1616548660000|2021-03-24 01:17:40|86023.5|85973.5|86028.1|85978.1|86029.6|85979.6|86023.4|85973.4|48
1616548670000|2021-03-24 01:17:50|86027.9|85977.9|86028.8|85978.8|86030.1|85980.1|86027|85977|25
1616548680000|2021-03-24 01:18:00|86028.7|85978.7|86027.3|85977.3|86028.7|85978.7|86026.7|85976.7|21
1616548690000|2021-03-24 01:18:10|86027.2|85977.2|86025|85975|86029.1|85979.1|86024.3|85974.3|39
1616548700000|2021-03-24 01:18:20|86024.8|85974.8|86023.4|85973.4|86025.1|85975.1|86022.8|85972.8|27
1616548710000|2021-03-24 01:18:30|86023.1|85973.1|86025.3|85975.3|86025.3|85975.3|86022.5|85972.5|18
1616548720000|2021-03-24 01:18:40|86025.1|85975.1|86026.7|85976.7|86028.4|85978.4|86024.6|85974.6|24
1616548730000|2021-03-24 01:18:50|86026.5|85976.5|86020.6|85970.6|86028.1|85978.1|86019.7|85969.7|27
1616548740000|2021-03-24 01:19:00|86019.8|85969.8|86018.7|85968.7|86021.8|85971.8|86018.7|85968.7|33
1616548750000|2021-03-24 01:19:10|86018.8|85968.8|86021.6|85971.6|86022.8|85972.8|86018.8|85968.8|31
1616548760000|2021-03-24 01:19:20|86021.8|85971.8|86023.1|85973.1|86023.7|85973.7|86021.8|85971.8|17
1616548770000|2021-03-24 01:19:30|86022|85972|86021.1|85971.1|86022|85972|86019.3|85969.3|32
1616548780000|2021-03-24 01:19:40|86021.3|85971.3|86020.2|85970.2|86021.9|85971.9|86019.9|85969.9|19
1616548790000|2021-03-24 01:19:50|86021.8|85971.8|86022.8|85972.8|86023.4|85973.4|86021.2|85971.2|31
1616548800000|2021-03-24 01:20:00|86022.4|85972.4|86024.1|85974.1|86026.7|85976.7|86022.2|85972.2|31
1616548810000|2021-03-24 01:20:10|86025.4|85975.4|86022.9|85972.9|86025.4|85975.4|86022.5|85972.5|23
1616548820000|2021-03-24 01:20:20|86022.7|85972.7|86025.5|85975.5|86025.5|85975.5|86021.5|85971.5|25
1616548830000|2021-03-24 01:20:30|86025.6|85975.6|86026.7|85976.7|86030.7|85980.7|86025.6|85975.6|27
1616548840000|2021-03-24 01:20:40|86028.9|85978.9|86029|85979|86030|85980|86026.4|85976.4|29
1616548850000|2021-03-24 01:20:50|86028|85978|86032.4|85982.4|86032.4|85982.4|86028|85978|31
1616548860000|2021-03-24 01:21:00|86032|85982|86028.2|85978.2|86032.6|85982.6|86028.2|85978.2|21
1616548870000|2021-03-24 01:21:10|86028.4|85978.4|86025.7|85975.7|86030.1|85980.1|86024.3|85974.3|30
1616548880000|2021-03-24 01:21:20|86025.9|85975.9|86026.4|85976.4|86026.8|85976.8|86024.1|85974.1|34
1616548890000|2021-03-24 01:21:30|86026.5|85976.5|86026.8|85976.8|86026.8|85976.8|86024.5|85974.5|8
1616548900000|2021-03-24 01:21:40|86027.2|85977.2|86028.6|85978.6|86028.6|85978.6|86025.8|85975.8|19
1616548910000|2021-03-24 01:21:50|86028.5|85978.5|86029.3|85979.3|86031.4|85981.4|86027|85977|31
1616548920000|2021-03-24 01:22:00|86031.5|85981.5|86037.3|85987.3|86040.1|85990.1|86029.6|85979.6|55
1616548930000|2021-03-24 01:22:10|86037.2|85987.2|86032.3|85982.3|86037.4|85987.4|86031.4|85981.4|32
1616548940000|2021-03-24 01:22:20|86032.6|85982.6|86032.3|85982.3|86033.6|85983.6|86031.9|85981.9|17
1616548950000|2021-03-24 01:22:30|86032.5|85982.5|86031.5|85981.5|86032.9|85982.9|86031|85981|20
1616548960000|2021-03-24 01:22:40|86033.2|85983.2|86024.9|85974.9|86033.2|85983.2|86024.9|85974.9|41
1616548970000|2021-03-24 01:22:50|86025.2|85975.2|86027.5|85977.5|86027.5|85977.5|86024.1|85974.1|39
1616548980000|2021-03-24 01:23:00|86024.5|85974.5|86028|85978|86030.9|85980.9|86024.2|85974.2|29
1616548990000|2021-03-24 01:23:10|86026.7|85976.7|86025.5|85975.5|86027.8|85977.8|86024.7|85974.7|21
1616549000000|2021-03-24 01:23:20|86025.3|85975.3|86027|85977|86028.7|85978.7|86025.3|85975.3|29
1616549010000|2021-03-24 01:23:30|86026.8|85976.8|86027|85977|86030.5|85980.5|86026|85976|15
1616549020000|2021-03-24 01:23:40|86026.3|85976.3|86026.1|85976.1|86028.1|85978.1|86025.3|85975.3|25
1616549030000|2021-03-24 01:23:50|86026.2|85976.2|86024.1|85974.1|86028.3|85978.3|86023.2|85973.2|35
1616549040000|2021-03-24 01:24:00|86023.9|85973.9|86025.9|85975.9|86026.7|85976.7|86023.9|85973.9|19
1616549050000|2021-03-24 01:24:10|86025.8|85975.8|86026.4|85976.4|86027.1|85977.1|86024.8|85974.8|41
1616549060000|2021-03-24 01:24:20|86026.5|85976.5|86029.5|85979.5|86031.9|85981.9|86025.9|85975.9|35
1616549070000|2021-03-24 01:24:30|86029.8|85979.8|86032|85982|86033.1|85983.1|86027.8|85977.8|23
1616549080000|2021-03-24 01:24:40|86032.4|85982.4|86029.3|85979.3|86032.6|85982.6|86029.3|85979.3|12
1616549090000|2021-03-24 01:24:50|86029.4|85979.4|86031.4|85981.4|86032.3|85982.3|86029.2|85979.2|18
1616549100000|2021-03-24 01:25:00|86031.7|85981.7|86032.2|85982.2|86033.6|85983.6|86028.9|85978.9|32
1616549110000|2021-03-24 01:25:10|86031.9|85981.9|86029.3|85979.3|86038|85988|86028.3|85978.3|41
1616549120000|2021-03-24 01:25:20|86029.9|85979.9|86030.7|85980.7|86031.4|85981.4|86027.2|85977.2|27
1616549130000|2021-03-24 01:25:30|86030.6|85980.6|86026.9|85976.9|86034.5|85984.5|86026.9|85976.9|21
1616549140000|2021-03-24 01:25:40|86027.3|85977.3|86032.2|85982.2|86032.6|85982.6|86027.2|85977.2|33
1616549150000|2021-03-24 01:25:50|86032.4|85982.4|86033.5|85983.5|86034.7|85984.7|86031.1|85981.1|20
1616549160000|2021-03-24 01:26:00|86032.9|85982.9|86029|85979|86033.6|85983.6|86025.5|85975.5|36
1616549170000|2021-03-24 01:26:10|86029.1|85979.1|86027.3|85977.3|86029.1|85979.1|86026.3|85976.3|17
1616549180000|2021-03-24 01:26:20|86027.2|85977.2|86029|85979|86029|85979|86026.4|85976.4|15
1616549190000|2021-03-24 01:26:30|86029.6|85979.6|86027.3|85977.3|86029.6|85979.6|86026.8|85976.8|15
1616549200000|2021-03-24 01:26:40|86027.2|85977.2|86025.5|85975.5|86027.8|85986.4|86011.4|85975.2|19
1616549210000|2021-03-24 01:26:50|86011.5|85986.5|86031.8|85981.8|86033.4|85987.2|86011.5|85975.7|30
1616549220000|2021-03-24 01:27:00|86030.3|85980.3|86023.8|85973.8|86031.3|85981.3|86023.8|85973.8|21
1616549230000|2021-03-24 01:27:10|86023.6|85973.6|86032.9|85982.9|86037.5|85987.5|86023.5|85973.5|37
1616549240000|2021-03-24 01:27:20|86034.2|85984.2|86033.7|85983.7|86034.5|85996.1|86019.4|85983.2|15
1616549250000|2021-03-24 01:27:30|86032.9|85982.9|86036|85986|86039.9|85989.9|86032.9|85982.9|17
1616549260000|2021-03-24 01:27:40|86036.2|85986.2|86036.4|85986.4|86039.6|85989.6|86035.8|85985.8|17
1616549270000|2021-03-24 01:27:50|86035.5|85985.5|86037.7|85987.7|86039.6|85989.6|86035.5|85985.5|16
1616549280000|2021-03-24 01:28:00|86036.5|85986.5|86029.5|85979.5|86037.5|85987.5|86029.5|85979.5|26
1616549290000|2021-03-24 01:28:10|86030.1|85980.1|86031.7|85981.7|86034.8|85984.8|86030.1|85980.1|11
1616549300000|2021-03-24 01:28:20|86031|85981|86034.7|85984.7|86035.8|85985.8|86030.3|85980.3|16
1616549310000|2021-03-24 01:28:30|86035.3|85985.3|86031.7|85981.7|86036.2|85986.2|86030.9|85980.9|18
1616549320000|2021-03-24 01:28:40|86031.6|85981.6|86032.1|85982.1|86035|85985|86030.7|85980.7|13
1616549330000|2021-03-24 01:28:50|86031.6|85981.6|86033.6|85983.6|86035.8|85985.8|86029.3|85979.3|28
1616549340000|2021-03-24 01:29:00|86032.7|85982.7|86026.8|85976.8|86036.2|85986.2|86024.3|85974.3|41
1616549350000|2021-03-24 01:29:10|86027.1|85977.1|86029.1|85979.1|86030.4|85980.4|86026.3|85976.3|30
1616549360000|2021-03-24 01:29:20|86029.2|85979.2|86025.8|85975.8|86030.9|85980.9|86025.3|85975.3|36
1616549370000|2021-03-24 01:29:30|86026.1|85976.1|86028.8|85978.8|86028.8|85978.8|86025.5|85975.5|34
1616549380000|2021-03-24 01:29:40|86029.1|85979.1|86029.3|85979.3|86031|85981|86026.3|85976.3|40
1616549390000|2021-03-24 01:29:50|86030|85980|86026.1|85976.1|86030|85980|86025.5|85975.5|23
1616549400000|2021-03-24 01:30:00|86025.7|85975.7|86025.8|85975.8|86029.9|85979.9|86024.6|85974.6|33
1616549410000|2021-03-24 01:30:10|86025.6|85975.6|86021.9|85971.9|86026.7|85976.7|86021.6|85971.6|37
1616549420000|2021-03-24 01:30:20|86021.6|85971.6|86024.1|85974.1|86024.7|85974.7|86021.5|85971.5|25
1616549430000|2021-03-24 01:30:30|86024.4|85974.4|86023.8|85973.8|86024.8|85974.8|86023.8|85973.8|18
1616549440000|2021-03-24 01:30:40|86023.9|85973.9|86028.6|85978.6|86031.8|85991.4|86015.8|85973.3|30
1616549450000|2021-03-24 01:30:50|86029|85979|86026.2|85976.2|86029|85988.7|86012.3|85976.1|34
1616549460000|2021-03-24 01:31:00|86026.3|85976.3|86027.7|85977.7|86027.9|85977.9|86026.1|85976.1|29
1616549470000|2021-03-24 01:31:10|86027.6|85977.6|86025.4|85975.4|86029.1|85979.1|86025.4|85975.4|34
1616549480000|2021-03-24 01:31:20|86025.7|85975.7|86027.7|85977.7|86033.1|85983.1|86024.8|85974.8|38
1616549490000|2021-03-24 01:31:30|86029.4|85979.4|86038.9|85988.9|86038.9|85995.6|86020.6|85977.2|41
1616549500000|2021-03-24 01:31:40|86040|85990|86035.9|85985.9|86041.1|85991.1|86035.9|85985.9|41
1616549510000|2021-03-24 01:31:50|86038.5|85988.5|86034.9|85984.9|86038.5|85988.5|86033.8|85983.8|30
1616549520000|2021-03-24 01:32:00|86035|85985|86034.9|85984.9|86036.1|85986.1|86032.6|85982.6|28
1616549530000|2021-03-24 01:32:10|86035.4|85985.4|86033.5|85983.5|86035.4|85985.4|86033.5|85983.5|21
1616549540000|2021-03-24 01:32:20|86035.9|85985.9|86023.1|85973.1|86035.9|85985.9|86021.6|85971.6|29
1616549550000|2021-03-24 01:32:30|86022.8|85972.8|86028.9|85978.9|86029.7|85985.5|86010|85972.2|27
1616549560000|2021-03-24 01:32:40|86029.4|85979.4|86025.4|85975.4|86029.6|85979.6|86024.9|85974.9|27
1616549570000|2021-03-24 01:32:50|86025.2|85975.2|86028.7|85978.7|86030.8|85980.8|86023.8|85973.8|38
1616549580000|2021-03-24 01:33:00|86027.1|85977.1|86025|85975|86027.1|85977.1|86022.7|85972.7|39
1616549590000|2021-03-24 01:33:10|86025.2|85975.2|86024.4|85974.4|86027.6|85977.6|86023.2|85973.2|41
1616549600000|2021-03-24 01:33:20|86024.3|85974.3|86023.3|85973.3|86026.3|85976.3|86021.3|85971.3|43
1616549610000|2021-03-24 01:33:30|86022.9|85972.9|86022.1|85972.1|86024.1|85974.1|86015.6|85965.6|47
1616549620000|2021-03-24 01:33:40|86023.1|85973.1|86012.4|85962.4|86024|85974|86010.6|85960.6|46
1616549630000|2021-03-24 01:33:50|86019.3|85969.3|86019.8|85969.8|86023.6|85973.6|86015.6|85965.6|29
1616549640000|2021-03-24 01:34:00|86018.6|85968.6|86033.2|85983.2|86033.4|85983.4|86018.2|85968.2|58
1616549650000|2021-03-24 01:34:10|86034|85984|86026.9|85976.9|86034|85984|86025.6|85975.6|48
1616549660000|2021-03-24 01:34:20|86026.4|85976.4|86028.5|85978.5|86030.7|85980.7|86022.7|85972.7|30
1616549670000|2021-03-24 01:34:30|86034.4|85984.4|86025.6|85975.6|86034.4|85984.4|86022.9|85972.9|36
1616549680000|2021-03-24 01:34:40|86013.2|85988.2|86031.1|85981.1|86036.3|85989.6|86011.5|85975.3|40
1616549690000|2021-03-24 01:34:50|86030.3|85980.3|86030.4|85980.4|86034.5|85984.5|86029.1|85979.1|46
1616549700000|2021-03-24 01:35:00|86029.6|85979.6|86035.9|85985.9|86039.6|86001|86021.6|85976.6|40
1616549710000|2021-03-24 01:35:10|86037.8|85987.8|86036.3|85986.3|86038.5|85988.5|86032.5|85982.5|46
1616549720000|2021-03-24 01:35:20|86035.9|85985.9|86035.3|85985.3|86036.4|85986.4|86034.3|85984.3|29
1616549730000|2021-03-24 01:35:30|86034.9|85984.9|86030.5|85980.5|86034.9|85992.6|86017.3|85979.1|43
1616549740000|2021-03-24 01:35:40|86030.6|85980.6|86029.2|85979.2|86033.3|85983.3|86028.7|85978.7|35
1616549750000|2021-03-24 01:35:50|86028.7|85978.7|86026.9|85976.9|86030.3|85980.3|86026.9|85976.9|23
1616549760000|2021-03-24 01:36:00|86027.9|85977.9|86029.1|85979.1|86029.1|85979.1|86019.5|85969.5|30
1616549770000|2021-03-24 01:36:10|86032.1|85982.1|86010.5|85985.5|86032.1|85988.4|86010|85972.6|16
1616549780000|2021-03-24 01:36:20|86010.3|85985.3|86022.6|85972.6|86025.7|85988|86010.3|85972|21
1616549790000|2021-03-24 01:36:30|86021.7|85971.7|86010.8|85985.8|86025.1|85985.8|86010.8|85970.7|27
1616549800000|2021-03-24 01:36:40|86009.9|85984.9|86027.9|85977.9|86030.1|85984.9|86009.9|85970.9|25
1616549810000|2021-03-24 01:36:50|86027.2|85977.2|86028|85978|86030.4|85980.4|86025.1|85975.1|30
1616549820000|2021-03-24 01:37:00|86028.2|85978.2|86026.6|85976.6|86030.3|85980.3|86026.1|85976.1|33
1616549830000|2021-03-24 01:37:10|86025.3|85975.3|86022.4|85972.4|86025.8|85975.8|86020.1|85970.1|37
1616549840000|2021-03-24 01:37:20|86023.5|85973.5|86018.7|85968.7|86023.8|85973.8|86018.6|85968.6|24
1616549850000|2021-03-24 01:37:30|86018.9|85968.9|86019.1|85969.1|86023.7|85973.7|86017|85967|46
1616549860000|2021-03-24 01:37:40|86021|85971|86013.7|85963.7|86022.5|85972.5|86009.2|85959.2|43
1616549870000|2021-03-24 01:37:50|86013.1|85963.1|86011.8|85961.8|86017.6|85967.6|86011.4|85961.4|41
1616549880000|2021-03-24 01:38:00|86011.9|85961.9|86012.3|85962.3|86014.1|85964.1|86007.4|85957.4|27
1616549890000|2021-03-24 01:38:10|86012.2|85962.2|86008.7|85958.7|86012.5|85962.5|86007.6|85957.6|16
1616549900000|2021-03-24 01:38:20|86008.8|85958.8|86009.5|85959.5|86012.4|85962.4|86007.8|85957.8|27
1616549910000|2021-03-24 01:38:30|86009.4|85959.4|86015.9|85965.9|86016.3|85966.3|86009.4|85959.4|53
1616549920000|2021-03-24 01:38:40|86015.3|85965.3|86011.9|85961.9|86017.8|85967.8|86010.1|85960.1|50
1616549930000|2021-03-24 01:38:50|86011.1|85961.1|86008.2|85958.2|86011.1|85961.1|86007.1|85957.1|21
1616549940000|2021-03-24 01:39:00|86010.3|85960.3|86011.7|85961.7|86013.3|85963.3|86007|85957|36
1616549950000|2021-03-24 01:39:10|86012.4|85962.4|86010.3|85960.3|86023.7|85987.1|86005.4|85955.4|65
1616549960000|2021-03-24 01:39:20|86008.4|85958.4|86000|85950|86010|85960|85996.8|85946.8|64
1616549970000|2021-03-24 01:39:30|86000.3|85950.3|86003.1|85953.1|86003.4|85953.4|85997|85947|58
1616549980000|2021-03-24 01:39:40|86002.9|85952.9|86000.8|85950.8|86002.9|85952.9|85992.8|85942.8|56
1616549990000|2021-03-24 01:39:50|86000.7|85950.7|86003|85953|86003.4|85953.4|85996.1|85946.1|33
1616550000000|2021-03-24 01:40:00|86002.5|85952.5|86000.2|85950.2|86004.1|85954.1|85997|85947|53
1616550010000|2021-03-24 01:40:10|86000|85950|86003.6|85953.6|86006.6|85956.6|85999|85949|36
1616550020000|2021-03-24 01:40:20|86003.9|85953.9|86000.8|85950.8|86003.9|85953.9|85998.7|85948.7|44
1616550030000|2021-03-24 01:40:30|86001.1|85951.1|86000.5|85950.5|86001.8|85951.8|85994.6|85944.6|47
1616550040000|2021-03-24 01:40:40|86000.9|85950.9|85999.6|85949.6|86002.5|85952.5|85996.3|85946.3|53
1616550050000|2021-03-24 01:40:50|85998.9|85948.9|85994.6|85944.6|86002.1|85952.1|85994.6|85944.6|39
1616550060000|2021-03-24 01:41:00|85994.4|85944.4|85996|85946|85996|85946|85992.6|85942.6|39
1616550070000|2021-03-24 01:41:10|85996.1|85946.1|86001.2|85951.2|86002.5|85952.5|85994.9|85944.9|48
1616550080000|2021-03-24 01:41:20|86001.3|85951.3|86020.2|85970.2|86020.2|85976.9|85998.1|85950.4|62
1616550090000|2021-03-24 01:41:30|86016.8|85966.8|86002.4|85977.4|86021.9|85977.6|86002.4|85966.8|40
1616550100000|2021-03-24 01:41:40|86002.5|85977.5|86021.1|85971.1|86021.1|85979.8|86001.1|85963.7|50
1616550110000|2021-03-24 01:41:50|86021.3|85971.3|86021.1|85971.1|86023.8|85973.8|86018.3|85968.3|24
1616550120000|2021-03-24 01:42:00|86020.7|85970.7|86017.1|85967.1|86020.7|85970.7|86014.5|85964.5|47
1616550130000|2021-03-24 01:42:10|86017|85967|86015.8|85965.8|86017.1|85967.1|86013.3|85963.3|39
1616550140000|2021-03-24 01:42:20|86016.2|85966.2|85995|85945|86016.2|85966.2|85989.7|85939.7|56
1616550150000|2021-03-24 01:42:30|85993.2|85943.2|85995.3|85945.3|85998.3|85948.3|85992.3|85942.3|53
1616550160000|2021-03-24 01:42:40|85995.5|85945.5|86000|85950|86002.9|85952.9|85993.4|85943.4|59
1616550170000|2021-03-24 01:42:50|86000.3|85950.3|86000.9|85950.9|86005.9|85955.9|85997.4|85947.4|39
1616550180000|2021-03-24 01:43:00|86001.1|85951.1|86003.6|85953.6|86006.7|85956.7|86001.1|85951.1|38
1616550190000|2021-03-24 01:43:10|86003.7|85953.7|86004.1|85954.1|86005.6|85955.6|85998.4|85948.4|45
1616550200000|2021-03-24 01:43:20|86003.8|85953.8|86007.1|85957.1|86009.4|85959.4|86003.3|85953.3|52
1616550210000|2021-03-24 01:43:30|86007|85957|86004|85954|86010|85960|86003.6|85953.6|41
1616550220000|2021-03-24 01:43:40|86004.4|85954.4|86006.3|85956.3|86006.4|85959.8|85984.7|85947.8|51
1616550230000|2021-03-24 01:43:50|86004.4|85954.4|86004.4|85954.4|86006.5|85956.5|86000.5|85950.5|38
1616550240000|2021-03-24 01:44:00|86002.7|85952.7|86002.5|85952.5|86004.3|85954.3|86002.2|85952.2|40
1616550250000|2021-03-24 01:44:10|86001.2|85951.2|86007.4|85957.4|86008.9|85958.9|86001.2|85951.2|45
1616550260000|2021-03-24 01:44:20|86008.5|85958.5|86009.1|85959.1|86009.5|85959.5|86007.7|85957.7|25
1616550270000|2021-03-24 01:44:30|86008.2|85958.2|86012.7|85962.7|86014.5|85973.2|85998.2|85957.4|51
1616550280000|2021-03-24 01:44:40|86011.3|85961.3|86008.3|85958.3|86012.8|85962.8|86008.3|85958.3|41
1616550290000|2021-03-24 01:44:50|86008.4|85958.4|86010.9|85960.9|86011.2|85961.2|86008.3|85958.3|31
1616550300000|2021-03-24 01:45:00|86011|85961|86009.9|85959.9|86013.7|85963.7|86008.8|85958.8|28
1616550310000|2021-03-24 01:45:10|86010.1|85960.1|86000.3|85975.3|86018|85977.4|86000.3|85958.8|51
1616550320000|2021-03-24 01:45:20|86001.2|85976.2|86000.1|85975.1|86002.1|85977.1|85998.3|85973.3|29
1616550330000|2021-03-24 01:45:30|85999.5|85974.5|86016.2|85966.2|86016.2|85976.4|85999.5|85959.1|49
1616550340000|2021-03-24 01:45:40|86016.3|85966.3|86017.6|85967.6|86019.3|85980|86005|85964.5|48
1616550350000|2021-03-24 01:45:50|86016.1|85966.1|86016.8|85966.8|86017.8|85967.8|86014.3|85964.3|26
1616550360000|2021-03-24 01:46:00|86015.5|85965.5|86019.9|85969.9|86019.9|85969.9|86015.5|85965.5|34
1616550370000|2021-03-24 01:46:10|86019.4|85969.4|86017.8|85967.8|86021.6|85971.6|86015.4|85965.4|51
1616550380000|2021-03-24 01:46:20|86016.8|85966.8|86015|85965|86018|85968|86012.7|85962.7|34
1616550390000|2021-03-24 01:46:30|86014.9|85964.9|86015.2|85965.2|86017.1|85967.1|86012.7|85962.7|36
1616550400000|2021-03-24 01:46:40|86014.5|85964.5|86016.2|85966.2|86017.4|85967.4|86014.5|85964.5|24
1616550410000|2021-03-24 01:46:50|86017|85967|86016.6|85966.6|86020.5|85970.5|86015.4|85965.4|15
1616550420000|2021-03-24 01:47:00|86016.5|85966.5|86017.4|85967.4|86017.4|85967.4|86013|85963|40
1616550430000|2021-03-24 01:47:10|86017.9|85967.9|86014.2|85964.2|86017.9|85970.4|85995.4|85957.2|40
1616550440000|2021-03-24 01:47:20|86012.6|85962.6|86015|85965|86015|85965|86011.5|85961.5|42
1616550450000|2021-03-24 01:47:30|86013.5|85963.5|86011.5|85961.5|86017.4|85967.4|86010.9|85960.9|48
1616550460000|2021-03-24 01:47:40|86011.4|85961.4|86008.9|85958.9|86015.5|85965.5|86008.6|85958.6|32
1616550470000|2021-03-24 01:47:50|86008.6|85958.6|86010.8|85960.8|86010.8|85960.8|86007.8|85957.8|29
1616550480000|2021-03-24 01:48:00|86009.9|85959.9|86012.1|85962.1|86012.2|85962.2|86009.9|85959.9|17
1616550490000|2021-03-24 01:48:10|86012.4|85962.4|85999.5|85974.5|86013.3|85974.9|85998.7|85959.5|24
1616550500000|2021-03-24 01:48:20|86001.1|85976.1|86007.6|85957.6|86014.8|85976.1|86000.3|85957.4|29
1616550510000|2021-03-24 01:48:30|86007.5|85957.5|86008.3|85958.3|86009.8|85959.8|86006.8|85956.8|20
1616550520000|2021-03-24 01:48:40|86009.2|85959.2|86007.9|85957.9|86010.6|85960.6|86007.2|85957.2|35
1616550530000|2021-03-24 01:48:50|86007.2|85957.2|86012.8|85962.8|86012.8|85975.8|85994.7|85956.1|20
1616550540000|2021-03-24 01:49:00|86013.9|85963.9|86008.8|85958.8|86013.9|85974.4|85994|85956.5|27
1616550550000|2021-03-24 01:49:10|86008.6|85958.6|86009.5|85959.5|86010.9|85960.9|86006.9|85956.9|36
1616550560000|2021-03-24 01:49:20|86007.9|85957.9|85994.7|85969.7|86007.9|85969.7|85991.5|85952.6|35
1616550570000|2021-03-24 01:49:30|85993.4|85968.4|85994.5|85969.5|85994.7|85969.7|85992.3|85967.3|22
1616550580000|2021-03-24 01:49:40|85994.9|85969.9|85999.4|85974.4|86014.1|85976.6|85994.8|85955|26
1616550590000|2021-03-24 01:49:50|86000|85975|85999.5|85974.5|86000|85975|85996.5|85971.5|27
1616550600000|2021-03-24 01:50:00|86011.7|85961.7|86013.2|85963.2|86014.2|85964.2|86011.2|85961.2|26
1616550610000|2021-03-24 01:50:10|86013.4|85963.4|86014.7|85964.7|86016.1|85966.1|86012.4|85962.4|19
1616550620000|2021-03-24 01:50:20|86016.7|85966.7|86003.4|85978.4|86016.9|85985.2|86003.1|85964|24
1616550630000|2021-03-24 01:50:30|86001.2|85976.2|86002.9|85977.9|86004.2|85979.2|86000.9|85975.9|18
1616550640000|2021-03-24 01:50:40|86003.2|85978.2|86002.3|85977.3|86003.6|85978.6|86002.3|85977.3|17
1616550650000|2021-03-24 01:50:50|86008.2|85983.2|86012.9|85962.9|86014.7|85983.2|85999.3|85960.4|27
1616550660000|2021-03-24 01:51:00|86014.5|85964.5|86011.4|85961.4|86014.5|85975.5|85998.6|85959.9|35
1616550670000|2021-03-24 01:51:10|86010.7|85960.7|86007.4|85957.4|86013.7|85963.7|86002.8|85952.8|34
1616550680000|2021-03-24 01:51:20|86008|85958|86005.5|85955.5|86008.5|85958.5|86004|85954|29
1616550690000|2021-03-24 01:51:30|86005.4|85955.4|85993.3|85968.3|86010.8|85974.8|85991.8|85955.1|36
1616550700000|2021-03-24 01:51:40|85992.5|85967.5|86001.6|85951.6|86002.3|85968.9|85988.2|85950.8|30
1616550710000|2021-03-24 01:51:50|86002.8|85952.8|86004.2|85954.2|86004.2|85954.2|86001.9|85951.9|28
1616550720000|2021-03-24 01:52:00|86004.6|85954.6|86007.3|85957.3|86008.1|85958.1|86002.8|85952.8|25
1616550730000|2021-03-24 01:52:10|86006.5|85956.5|86002.3|85977.3|86010.7|85977.3|85995|85956.5|12
1616550740000|2021-03-24 01:52:20|85997.2|85972.2|86009|85959|86009.7|85972.5|85994.4|85957.6|21
1616550750000|2021-03-24 01:52:30|86008.3|85958.3|85997.5|85972.5|86008.4|85972.5|85994.5|85957|9
1616550760000|2021-03-24 01:52:40|85996.9|85971.9|85997.1|85972.1|85998.7|85973.7|85995.7|85970.7|22
1616550770000|2021-03-24 01:52:50|85997.4|85972.4|85996.5|85971.5|85998.2|85973.2|85994.2|85969.2|20
1616550780000|2021-03-24 01:53:00|85996.7|85971.7|86000.7|85950.7|86012.8|85972.5|85993.6|85948.2|23
1616550790000|2021-03-24 01:53:10|86000.1|85950.1|86001.4|85951.4|86003.2|85953.2|85999.8|85949.8|18
1616550800000|2021-03-24 01:53:20|86001.2|85951.2|86001.4|85951.4|86001.6|85951.6|86000.3|85950.3|20
1616550810000|2021-03-24 01:53:30|86000.9|85950.9|86001.4|85951.4|86002.8|85952.8|85998.7|85948.7|26
1616550820000|2021-03-24 01:53:40|86001.2|85951.2|86000.9|85950.9|86003.1|85953.1|86000.8|85950.8|22
1616550830000|2021-03-24 01:53:50|86000.4|85950.4|86002.6|85952.6|86004.3|85965.1|85986.6|85947.9|30
1616550840000|2021-03-24 01:54:00|85988.5|85963.5|86003|85953|86003.5|85965.9|85988.4|85949.5|38
1616550850000|2021-03-24 01:54:10|86002.9|85952.9|85998.9|85948.9|86005.2|85955.2|85998.9|85948.9|32
1616550860000|2021-03-24 01:54:20|85999.4|85949.4|86004.2|85954.2|86005.2|85955.2|85999.4|85949.4|30
1616550870000|2021-03-24 01:54:30|86003.1|85953.1|86008.7|85958.7|86013|85963|86003.1|85953.1|37
1616550880000|2021-03-24 01:54:40|86008.5|85958.5|86006.1|85956.1|86010|85960|86005.1|85955.1|34
1616550890000|2021-03-24 01:54:50|86007.6|85957.6|86005.5|85955.5|86007.6|85957.6|85999.7|85949.7|42
1616550900000|2021-03-24 01:55:00|86006.9|85956.9|86004.2|85954.2|86006.9|85956.9|86002.3|85952.3|28
1616550910000|2021-03-24 01:55:10|86004.9|85954.9|85999.8|85949.8|86004.9|85954.9|85999.4|85949.4|37
1616550920000|2021-03-24 01:55:20|85999.9|85949.9|86000.1|85950.1|86001.3|85951.3|85998.7|85948.7|14
1616550930000|2021-03-24 01:55:30|86000.2|85950.2|86003.5|85953.5|86004.6|85954.6|85998.8|85948.8|39
1616550940000|2021-03-24 01:55:40|86004|85954|86003.7|85953.7|86004.7|85954.7|86002.7|85952.7|30
1616550950000|2021-03-24 01:55:50|86004.3|85954.3|86003|85953|86004.3|85954.3|86002.1|85952.1|32
1616550960000|2021-03-24 01:56:00|86003.3|85953.3|86004.3|85954.3|86004.3|85954.3|86001.4|85951.4|22
1616550970000|2021-03-24 01:56:10|86004.6|85954.6|85996.4|85971.4|86010.6|85971.4|85996.4|85951.3|33
1616550980000|2021-03-24 01:56:20|86007.1|85957.1|86009.7|85959.7|86010.4|85960.4|86007.1|85957.1|36
1616550990000|2021-03-24 01:56:30|86010|85960|86009.6|85959.6|86010.1|85960.1|86007.6|85957.6|33
1616551000000|2021-03-24 01:56:40|86009.7|85959.7|86015.6|85965.6|86016.8|85966.8|86009.7|85959.7|20
1616551010000|2021-03-24 01:56:50|86020|85970|86008.5|85983.5|86020.6|85983.6|86005.4|85966.8|20
1616551020000|2021-03-24 01:57:00|86006.9|85981.9|86019.5|85969.5|86020.9|85981.9|86006.5|85967.4|26
1616551030000|2021-03-24 01:57:10|86020.6|85970.6|86021.3|85971.3|86021.6|85971.6|86019.3|85969.3|30
1616551040000|2021-03-24 01:57:20|86023.6|85973.6|86007.8|85982.8|86023.6|85984.8|86007|85971.6|37
1616551050000|2021-03-24 01:57:30|86007|85982|86025.7|85975.7|86026.4|85990.9|86006.5|85969.3|38
1616551060000|2021-03-24 01:57:40|86025.1|85975.1|86025.1|85975.1|86027.3|85977.3|86023.6|85973.6|49
1616551070000|2021-03-24 01:57:50|86024.1|85974.1|86025.1|85975.1|86025.5|85975.5|86022.4|85972.4|40
1616551080000|2021-03-24 01:58:00|86026.7|85976.7|86022|85972|86027.1|85992.8|86011.4|85972|47
1616551090000|2021-03-24 01:58:10|86023.1|85973.1|86023.2|85973.2|86024|85974|86022|85972|21
1616551100000|2021-03-24 01:58:20|86022.4|85972.4|86021.9|85971.9|86022.4|85972.4|86021.2|85971.2|8
1616551110000|2021-03-24 01:58:30|86022.2|85972.2|86012.4|85987.4|86022.2|85987.4|86009.2|85972.2|13
1616551120000|2021-03-24 01:58:40|86013.1|85988.1|86010.8|85985.8|86013.1|85988.1|86010.2|85985.2|23
1616551130000|2021-03-24 01:58:50|86011|85986|86012.3|85987.3|86012.3|85987.3|86009.3|85984.3|20
1616551140000|2021-03-24 01:59:00|86011.8|85986.8|86007.8|85982.8|86022.3|85987.7|86007|85969|32
1616551150000|2021-03-24 01:59:10|86007.6|85982.6|86025.1|85975.1|86025.1|85983.9|86007|85970.3|23
1616551160000|2021-03-24 01:59:20|86024.6|85974.6|86010.6|85985.6|86024.6|85986.9|86009.6|85972.1|41
1616551170000|2021-03-24 01:59:30|86011.5|85986.5|86009.3|85984.3|86012.8|85987.8|86009.3|85984.3|27
1616551180000|2021-03-24 01:59:40|86009.7|85984.7|86010.2|85985.2|86011.5|85986.5|86009.7|85984.7|10
1616551190000|2021-03-24 01:59:50|86009.9|85984.9|86022.6|85972.6|86022.6|85986.5|85999.8|85972.6|45
1616551200000|2021-03-24 02:00:00|86021.7|85971.7|86017.3|85992.3|86029.5|85992.3|86009.1|85971.7|41
1616551210000|2021-03-24 02:00:10|86017|85992|86019.2|85994.2|86020.9|85995.9|86015.9|85990.9|52
1616551220000|2021-03-24 02:00:20|86019|85994|86014.8|85989.8|86019|85994|86014|85989|36
1616551230000|2021-03-24 02:00:30|86015.1|85990.1|86010.2|85985.2|86015.1|85990.1|86010.1|85985.1|35
1616551240000|2021-03-24 02:00:40|86009.7|85984.7|86011.7|85986.7|86012.7|85987.7|86009.7|85984.7|22
1616551250000|2021-03-24 02:00:50|86011.8|85986.8|86009.7|85984.7|86011.8|85986.8|86009.7|85984.7|21
1616551260000|2021-03-24 02:01:00|86009.6|85984.6|86009.5|85984.5|86010.4|85985.4|86007.3|85982.3|26
1616551270000|2021-03-24 02:01:10|86008.6|85983.6|86007|85982|86009.9|85984.9|86005|85980|40
1616551280000|2021-03-24 02:01:20|86007.1|85982.1|86015.7|85965.7|86017.3|85982.5|86003.3|85965.7|50
1616551290000|2021-03-24 02:01:30|86015.9|85965.9|86022.8|85972.8|86022.8|85972.8|86015.9|85965.9|29
1616551300000|2021-03-24 02:01:40|86022.9|85972.9|86013.8|85988.8|86026.1|85992.3|86011.3|85972.9|31
1616551310000|2021-03-24 02:01:50|86014|85989|86020.1|85970.1|86024|85989|86011.4|85970.1|30
1616551320000|2021-03-24 02:02:00|86020.2|85970.2|86020|85970|86021|85971|86019.7|85969.7|38
1616551330000|2021-03-24 02:02:10|86020.5|85970.5|86006.1|85981.1|86020.5|85982.7|86001.6|85964.8|29
1616551340000|2021-03-24 02:02:20|86006.3|85981.3|85998.5|85973.5|86006.5|85981.5|85998.5|85973.5|27
1616551350000|2021-03-24 02:02:30|85998.7|85973.7|86000.8|85975.8|86001.5|85976.5|85998.7|85973.7|29
1616551360000|2021-03-24 02:02:40|86000.9|85975.9|86009.5|85984.5|86021.1|85984.6|86000.5|85966|45
1616551370000|2021-03-24 02:02:50|86008.8|85983.8|86007.4|85982.4|86008.8|85983.8|86005.4|85980.4|29
1616551380000|2021-03-24 02:03:00|86007.6|85982.6|86005.2|85980.2|86008.4|85983.4|86005.2|85980.2|34
1616551390000|2021-03-24 02:03:10|86003.6|85978.6|86003.4|85978.4|86004.5|85979.5|86002.5|85977.5|30
1616551400000|2021-03-24 02:03:20|86003.9|85978.9|86005.3|85980.3|86005.8|85980.8|86003.8|85978.8|33
1616551410000|2021-03-24 02:03:30|86005.7|85980.7|86013.3|85988.3|86013.9|85988.9|86005.7|85980.7|29
1616551420000|2021-03-24 02:03:40|86011.1|85986.1|86026.9|85976.9|86027.2|85988.9|86010.1|85974.8|16
1616551430000|2021-03-24 02:03:50|86026.2|85976.2|86017.6|85992.6|86027.5|85992.6|86015.4|85974.5|45
1616551440000|2021-03-24 02:04:00|86017.3|85992.3|86018.5|85993.5|86018.6|85993.6|86017.2|85992.2|19
1616551450000|2021-03-24 02:04:10|86018.6|85993.6|86032.8|85982.8|86033.2|85993.9|86018.2|85980.3|28
1616551460000|2021-03-24 02:04:20|86031|85981|86020.9|85995.9|86031.8|85996.4|86019.1|85981|32
1616551470000|2021-03-24 02:04:30|86021.3|85996.3|86032.7|85982.7|86032.8|85996.3|86020.4|85982|21
1616551480000|2021-03-24 02:04:40|86032.4|85982.4|86033.6|85983.6|86034.2|85984.2|86032.2|85982.2|27
1616551490000|2021-03-24 02:04:50|86033.7|85983.7|86020.4|85995.4|86034|85996.5|86020.4|85982.6|19
1616551500000|2021-03-24 02:05:00|86020.1|85995.1|86021.3|85996.3|86034.7|85999.8|86016.8|85981.9|26
1616551510000|2021-03-24 02:05:10|86020.7|85995.7|86019|85994|86020.9|85995.9|86017.9|85992.9|28
1616551520000|2021-03-24 02:05:20|86019.1|85994.1|86019.2|85994.2|86019.6|85994.6|86018.6|85993.6|17
1616551530000|2021-03-24 02:05:30|86019.4|85994.4|86019|85994|86034.5|85994.4|86016.2|85983.2|13
1616551540000|2021-03-24 02:05:40|86018.3|85993.3|86017.7|85992.7|86018.5|85993.5|86017.1|85992.1|12
1616551550000|2021-03-24 02:05:50|86017.8|85992.8|86017.5|85992.5|86018.7|85993.7|86015.4|85990.4|15
1616551560000|2021-03-24 02:06:00|86017|85992|86018.5|85993.5|86018.5|85993.5|86016.9|85991.9|17
1616551570000|2021-03-24 02:06:10|86018.6|85993.6|86021.5|85996.5|86021.5|85996.5|86018.6|85993.6|16
1616551580000|2021-03-24 02:06:20|86021.6|85996.6|86025.8|86000.8|86026|86001|86020.5|85995.5|18
1616551590000|2021-03-24 02:06:30|86025.9|86000.9|86024.7|85999.7|86025.9|86000.9|86024|85999|17
1616551600000|2021-03-24 02:06:40|86025.4|86000.4|86026.1|86001.1|86037.9|86004.2|86024.1|85987.9|33
1616551610000|2021-03-24 02:06:50|86026.8|86001.8|86028.7|86003.7|86028.7|86003.7|86024.7|85999.7|30
1616551620000|2021-03-24 02:07:00|86029.3|86004.3|86025.7|86000.7|86029.3|86004.3|86025.5|86000.5|21
1616551630000|2021-03-24 02:07:10|86025.2|86000.2|86024.7|85999.7|86025.9|86000.9|86022.9|85997.9|19
1616551640000|2021-03-24 02:07:20|86026.2|86001.2|86024.8|85999.8|86026.4|86001.4|86022.9|85997.9|15
1616551650000|2021-03-24 02:07:30|86025.2|86000.2|86048.2|86023.2|86056.9|86023.2|86025.1|85997.2|52
1616551660000|2021-03-24 02:07:40|86047.9|86022.9|86051.7|86026.7|86062.5|86027.9|86047.2|86011.3|32
1616551670000|2021-03-24 02:07:50|86052.1|86027.1|86052|86027|86053|86028|86049|86024|32
1616551680000|2021-03-24 02:08:00|86051.5|86026.5|86049.8|86024.8|86051.5|86026.5|86049.3|86024.3|18
1616551690000|2021-03-24 02:08:10|86061.2|86011.2|86046.4|86021.4|86061.2|86022.5|86045.1|86005.1|34
1616551700000|2021-03-24 02:08:20|86046.5|86021.5|86048|86023|86063.6|86024.1|86045.5|86006.5|30
1616551710000|2021-03-24 02:08:30|86049.6|86024.6|86047.7|86022.7|86049.6|86024.6|86046.9|86021.9|20
1616551720000|2021-03-24 02:08:40|86047.3|86022.3|86047.2|86022.2|86049.4|86024.4|86045.7|86020.7|19
1616551730000|2021-03-24 02:08:50|86046.9|86021.9|86046.9|86021.9|86048.4|86023.4|86046.5|86021.5|19
1616551740000|2021-03-24 02:09:00|86057.7|86007.7|86058.9|86008.9|86059.5|86009.5|86057.7|86007.7|28
1616551750000|2021-03-24 02:09:10|86058.8|86008.8|86040.4|86015.4|86059.1|86017.6|86039|85999.1|41
1616551760000|2021-03-24 02:09:20|86040.9|86015.9|86041.4|86016.4|86041.8|86016.8|86039.7|86014.7|34
1616551770000|2021-03-24 02:09:30|86041.1|86016.1|86042.2|86017.2|86042.2|86017.2|86040.9|86015.9|16
1616551780000|2021-03-24 02:09:40|86041.9|86016.9|86036.8|86011.8|86042.3|86017.3|86036.1|86011.1|30
1616551790000|2021-03-24 02:09:50|86038.6|86013.6|86038.5|86013.5|86038.6|86013.6|86035.8|86010.8|21
1616551800000|2021-03-24 02:10:00|86049.1|85999.1|86041.8|86016.8|86050.5|86016.8|86039.4|85999.1|32
1616551810000|2021-03-24 02:10:10|86041.6|86016.6|86048.1|85998.1|86049.7|86016.6|86038.3|85998.1|29
1616551820000|2021-03-24 02:10:20|86048.5|85998.5|86049.9|85999.9|86049.9|85999.9|86046.7|85996.7|25
1616551830000|2021-03-24 02:10:30|86050.2|86000.2|86050.7|86000.7|86051.1|86001.1|86049.7|85999.7|15
1616551840000|2021-03-24 02:10:40|86051|86001|86038.9|86013.9|86051.2|86014.7|86038.3|86001|14
1616551850000|2021-03-24 02:10:50|86039.3|86014.3|86041.3|86016.3|86042.2|86017.2|86038.1|86013.1|48
1616551860000|2021-03-24 02:11:00|86041.8|86016.8|86041.2|86016.2|86041.9|86016.9|86039.7|86014.7|20
1616551870000|2021-03-24 02:11:10|86041.1|86016.1|86050.5|86000.5|86050.6|86016.6|86041.1|85996.3|28
1616551880000|2021-03-24 02:11:20|86051.6|86001.6|86054.6|86004.6|86055.8|86005.8|86051.6|86001.6|46
1616551890000|2021-03-24 02:11:30|86055.5|86005.5|86049|86024|86062.8|86025.3|86048.8|86002.4|37
1616551900000|2021-03-24 02:11:40|86049.7|86024.7|86049.8|86024.8|86050.5|86025.5|86049|86024|28
1616551910000|2021-03-24 02:11:50|86049.5|86024.5|86058.8|86008.8|86058.9|86025.4|86048.4|86006.5|22
1616551920000|2021-03-24 02:12:00|86046|86021|86054.7|86004.7|86056.4|86021.8|86040.8|85998.1|34
1616551930000|2021-03-24 02:12:10|86055|86005|86052.6|86002.6|86056.1|86006.1|86051.5|86001.5|44
1616551940000|2021-03-24 02:12:20|86052.5|86002.5|86044.9|85994.9|86052.6|86002.6|86044.9|85994.9|27
1616551950000|2021-03-24 02:12:30|86044.8|85994.8|86043.9|85993.9|86046.8|85996.8|86042|85992|46
1616551960000|2021-03-24 02:12:40|86043.8|85993.8|86039.3|85989.3|86044.2|85994.2|86037.6|85987.6|39
1616551970000|2021-03-24 02:12:50|86039.1|85989.1|86039.7|85989.7|86040.4|85990.4|86036.9|85986.9|43
1616551980000|2021-03-24 02:13:00|86039.6|85989.6|86042.1|85992.1|86043.8|85993.8|86039.4|85989.4|47
1616551990000|2021-03-24 02:13:10|86041.7|85991.7|86036.9|85986.9|86041.7|85991.7|86036.8|85986.8|57
1616552000000|2021-03-24 02:13:20|86037.3|85987.3|86051.7|86001.7|86051.7|86013|86035.2|85986.2|33
1616552010000|2021-03-24 02:13:30|86051.8|86001.8|86049.1|85999.1|86051.8|86001.8|86046.7|85996.7|21
1616552020000|2021-03-24 02:13:40|86049.4|85999.4|86049.5|85999.5|86050|86000|86047.9|85997.9|26
1616552030000|2021-03-24 02:13:50|86050|86000|86047.9|85997.9|86050|86000|86047.9|85997.9|41
1616552040000|2021-03-24 02:14:00|86047.8|85997.8|86048.4|85998.4|86050.7|86000.7|86047.8|85997.8|26
1616552050000|2021-03-24 02:14:10|86050.8|86000.8|86034.5|86009.5|86050.8|86014.3|86031.9|85991|58
1616552060000|2021-03-24 02:14:20|86033.2|86008.2|86033|86008|86036|86011|86031.9|86006.9|27
1616552070000|2021-03-24 02:14:30|86033.2|86008.2|86049.4|85999.4|86050.7|86012.4|86032.7|85994.7|47
1616552080000|2021-03-24 02:14:40|86049.6|85999.6|86054.9|86004.9|86055|86005|86049.3|85999.3|51
1616552090000|2021-03-24 02:14:50|86055|86005|86054.7|86004.7|86055.1|86005.1|86051.4|86001.4|34
1616552100000|2021-03-24 02:15:00|86054.6|86004.6|86055|86005|86055.6|86005.6|86052.4|86002.4|24
1616552110000|2021-03-24 02:15:10|86055.7|86005.7|86057.4|86007.4|86057.4|86007.4|86054.8|86004.8|27
1616552120000|2021-03-24 02:15:20|86057.6|86007.6|86048|85998|86061.2|86011.2|86046.8|85996.8|44
1616552130000|2021-03-24 02:15:30|86047.9|85997.9|86051.7|86001.7|86053.6|86003.6|86047.2|85997.2|56
1616552140000|2021-03-24 02:15:40|86051.8|86001.8|86050.9|86000.9|86053|86003|86050.3|86000.3|48
1616552150000|2021-03-24 02:15:50|86051.5|86001.5|86052.8|86002.8|86053.9|86003.9|86051.3|86001.3|58
1616552160000|2021-03-24 02:16:00|86053|86003|86051.2|86001.2|86053.9|86003.9|86046.3|85996.3|41
1616552170000|2021-03-24 02:16:10|86050.8|86000.8|86050.8|86000.8|86055.8|86005.8|86050.2|86000.2|25
1616552180000|2021-03-24 02:16:20|86050.3|86000.3|86050.3|86000.3|86051.1|86001.1|86046.9|85996.9|22
1616552190000|2021-03-24 02:16:30|86049.4|85999.4|86054.2|86004.2|86054.2|86004.2|86049.4|85999.4|17
1616552200000|2021-03-24 02:16:40|86053.8|86003.8|86051.3|86001.3|86053.8|86003.8|86049.9|85999.9|29
1616552210000|2021-03-24 02:16:50|86051|86001|86046.4|85996.4|86051.2|86001.2|86039.9|85989.9|36
1616552220000|2021-03-24 02:17:00|86044.1|85994.1|86044.1|85994.1|86050.2|86000.2|86043.7|85993.7|43
1616552230000|2021-03-24 02:17:10|86043.9|85993.9|86051.6|86001.6|86053.6|86003.6|86043.9|85993.9|29
1616552240000|2021-03-24 02:17:20|86052.2|86002.2|86051.9|86001.9|86053|86003|86050.6|86000.6|24
1616552250000|2021-03-24 02:17:30|86051.7|86001.7|86052.9|86002.9|86053.9|86003.9|86051|86001|38
1616552260000|2021-03-24 02:17:40|86053|86003|86052.6|86002.6|86053.5|86003.5|86050.1|86000.1|21
1616552270000|2021-03-24 02:17:50|86052.4|86002.4|86052|86002|86053|86003|86047.7|85997.7|24
1616552280000|2021-03-24 02:18:00|86051.7|86001.7|86047.2|85997.2|86051.7|86001.7|86046|85996|21
1616552290000|2021-03-24 02:18:10|86048|85998|86049.3|85999.3|86049.3|85999.3|86047.4|85997.4|10
1616552300000|2021-03-24 02:18:20|86049.5|85999.5|86049.4|85999.4|86049.8|85999.8|86047.9|85997.9|21
1616552310000|2021-03-24 02:18:30|86050|86000|86051.8|86001.8|86052.5|86002.5|86048.3|85998.3|31
1616552320000|2021-03-24 02:18:40|86052.1|86002.1|86048.8|85998.8|86052.1|86002.1|86048.3|85998.3|35
1616552330000|2021-03-24 02:18:50|86048.6|85998.6|86052.1|86002.1|86053.1|86003.1|86048.2|85998.2|30
1616552340000|2021-03-24 02:19:00|86052|86002|86055.7|86005.7|86055.8|86005.8|86051.5|86001.5|26
1616552350000|2021-03-24 02:19:10|86055.9|86005.9|86043.7|86018.7|86057.6|86018.7|86043.7|86001.3|17
1616552360000|2021-03-24 02:19:20|86042.7|86017.7|86059.3|86009.3|86059.6|86017.7|86042.7|86004.7|40
1616552370000|2021-03-24 02:19:30|86058.9|86008.9|86057.9|86007.9|86060.2|86010.2|86057.4|86007.4|32
1616552380000|2021-03-24 02:19:40|86057.6|86007.6|86056.9|86006.9|86058.2|86008.2|86056.7|86006.7|22
1616552390000|2021-03-24 02:19:50|86057.5|86007.5|86057.8|86007.8|86058.7|86008.7|86057.5|86007.5|23
1616552400000|2021-03-24 02:20:00|86057.7|86007.7|86059.7|86009.7|86059.9|86009.9|86056.5|86006.5|22
1616552410000|2021-03-24 02:20:10|86059.9|86009.9|86064.8|86014.8|86069.1|86022.1|86045.7|86008.3|48
1616552420000|2021-03-24 02:20:20|86062.6|86012.6|86063|86013|86063|86013|86059.2|86009.2|38
1616552430000|2021-03-24 02:20:30|86063.4|86013.4|86061.4|86011.4|86063.4|86013.4|86059.9|86009.9|17
1616552440000|2021-03-24 02:20:40|86061.5|86011.5|86062.4|86012.4|86063.3|86013.3|86061.4|86011.4|10
1616552450000|2021-03-24 02:20:50|86062.5|86012.5|86047.5|86022.5|86065.6|86023.3|86046.4|86005.7|30
1616552460000|2021-03-24 02:21:00|86045.4|86020.4|86061|86011|86062.8|86024.2|86045.4|86008.8|31
1616552470000|2021-03-24 02:21:10|86060.8|86010.8|86061.7|86011.7|86061.9|86011.9|86058.9|86008.9|22
1616552480000|2021-03-24 02:21:20|86060.9|86010.9|86063.2|86013.2|86063.2|86013.2|86054.9|86004.9|35
1616552490000|2021-03-24 02:21:30|86059.6|86009.6|86062.5|86012.5|86065.6|86015.6|86055.5|86005.5|12
1616552500000|2021-03-24 02:21:40|86058.6|86008.6|86061.5|86011.5|86061.6|86011.6|86056.6|86006.6|30
1616552510000|2021-03-24 02:21:50|86062.1|86012.1|86061.6|86011.6|86062.9|86012.9|86060|86010|22
1616552520000|2021-03-24 02:22:00|86060.8|86010.8|86060.6|86010.6|86063.8|86013.8|86059.1|86009.1|30
1616552530000|2021-03-24 02:22:10|86059.9|86009.9|86064.1|86014.1|86064.9|86014.9|86059.8|86009.8|20
1616552540000|2021-03-24 02:22:20|86064.2|86014.2|86064|86014|86064.7|86014.7|86060.4|86010.4|21
1616552550000|2021-03-24 02:22:30|86063.9|86013.9|86066.6|86016.6|86068.2|86018.2|86062.1|86012.1|34
1616552560000|2021-03-24 02:22:40|86063.2|86013.2|86068.7|86018.7|86069.6|86019.6|86063.2|86013.2|38
1616552570000|2021-03-24 02:22:50|86068.6|86018.6|86068.4|86018.4|86070.9|86020.9|86067.6|86017.6|33
1616552580000|2021-03-24 02:23:00|86068.2|86018.2|86068.6|86018.6|86069.7|86019.7|86067.4|86017.4|21
1616552590000|2021-03-24 02:23:10|86068.5|86018.5|86068.5|86018.5|86070.9|86020.9|86066.8|86016.8|26
1616552600000|2021-03-24 02:23:20|86068.7|86018.7|86072.7|86022.7|86077.5|86027.5|86068.7|86018.7|29
1616552610000|2021-03-24 02:23:30|86071.6|86021.6|86068.6|86018.6|86074.1|86024.1|86068.6|86018.6|32
1616552620000|2021-03-24 02:23:40|86068.3|86018.3|86074.8|86024.8|86078|86028|86067.8|86017.8|39
1616552630000|2021-03-24 02:23:50|86077.3|86027.3|86075.7|86025.7|86078.1|86028.1|86073.3|86023.3|53
1616552640000|2021-03-24 02:24:00|86075.5|86025.5|86077|86027|86077.4|86027.4|86075.4|86025.4|36
1616552650000|2021-03-24 02:24:10|86077.6|86027.6|86077|86027|86078|86028|86073.9|86023.9|28
1616552660000|2021-03-24 02:24:20|86075.9|86025.9|86078.5|86028.5|86080.9|86030.9|86075.8|86025.8|24
1616552670000|2021-03-24 02:24:30|86079|86029|86077.1|86027.1|86079.9|86029.9|86074.8|86024.8|36
1616552680000|2021-03-24 02:24:40|86076.9|86026.9|86080.3|86030.3|86080.8|86030.8|86076.9|86026.9|21
1616552690000|2021-03-24 02:24:50|86079.3|86029.3|86080.7|86030.7|86080.8|86030.8|86077.9|86027.9|21
1616552700000|2021-03-24 02:25:00|86079.9|86029.9|86082.7|86032.7|86082.7|86042.8|86065.6|86027.1|33
1616552710000|2021-03-24 02:25:10|86078.8|86028.8|86085.3|86035.3|86088.7|86038.7|86077.6|86027.6|47
1616552720000|2021-03-24 02:25:20|86085.8|86035.8|86083.2|86033.2|86089.8|86039.8|86080.2|86030.2|56
1616552730000|2021-03-24 02:25:30|86082.3|86032.3|86079.7|86029.7|86086.4|86036.4|86079.6|86029.6|31
1616552740000|2021-03-24 02:25:40|86078.6|86028.6|86078.4|86028.4|86078.8|86028.8|86074.8|86024.8|49
1616552750000|2021-03-24 02:25:50|86077.9|86027.9|86079.9|86029.9|86083.8|86033.8|86077.9|86027.9|18
1616552760000|2021-03-24 02:26:00|86079.3|86029.3|86073.4|86023.4|86079.3|86029.3|86072.8|86022.8|24
1616552770000|2021-03-24 02:26:10|86073.5|86023.5|86072.6|86022.6|86075.9|86025.9|86071|86021|24
1616552780000|2021-03-24 02:26:20|86072.4|86022.4|86070.6|86020.6|86072.5|86022.5|86069.1|86019.1|35
1616552790000|2021-03-24 02:26:30|86071|86021|86067.5|86017.5|86071|86021|86065.9|86015.9|34
1616552800000|2021-03-24 02:26:40|86067.9|86017.9|86067.3|86017.3|86067.9|86017.9|86064.7|86014.7|25
1616552810000|2021-03-24 02:26:50|86067.2|86017.2|86064.2|86014.2|86067.2|86017.2|86063|86013|30
1616552820000|2021-03-24 02:27:00|86064.5|86014.5|86066.7|86016.7|86067.9|86017.9|86064.5|86014.5|27
1616552830000|2021-03-24 02:27:10|86066.2|86016.2|86058.6|86033.6|86075.8|86037|86058.4|86016.1|33
1616552840000|2021-03-24 02:27:20|86059.5|86034.5|86069.8|86019.8|86072.8|86035.6|86059|86019.3|43
1616552850000|2021-03-24 02:27:30|86070.2|86020.2|86068.1|86018.1|86071.2|86021.2|86067.1|86017.1|21
1616552860000|2021-03-24 02:27:40|86056|86031|86057.7|86032.7|86061.2|86036.2|86056|86031|15
1616552870000|2021-03-24 02:27:50|86057.8|86032.8|86071.7|86021.7|86072.7|86032.8|86057.8|86018.9|33
1616552880000|2021-03-24 02:28:00|86070.7|86020.7|86072.5|86022.5|86073.2|86023.2|86070.7|86020.7|37
1616552890000|2021-03-24 02:28:10|86072.1|86022.1|86075.9|86025.9|86076|86026|86072|86022|26
1616552900000|2021-03-24 02:28:20|86074.1|86024.1|86072.7|86022.7|86077|86027|86072.7|86022.7|23
1616552910000|2021-03-24 02:28:30|86070.6|86020.6|86069|86019|86070.6|86020.6|86067.8|86017.8|21
1616552920000|2021-03-24 02:28:40|86068.8|86018.8|86073|86023|86073|86023|86068.8|86018.8|17
1616552930000|2021-03-24 02:28:50|86073.1|86023.1|86077.7|86027.7|86078.4|86028.4|86071.6|86021.6|41
1616552940000|2021-03-24 02:29:00|86076.6|86026.6|86076.3|86026.3|86078.4|86028.4|86074.8|86024.8|20
1616552950000|2021-03-24 02:29:10|86079.3|86029.3|86082.2|86032.2|86082.2|86032.2|86077.3|86027.3|10
1616552960000|2021-03-24 02:29:20|86082.3|86032.3|86078.5|86028.5|86082.3|86032.3|86076.8|86026.8|18
1616552970000|2021-03-24 02:29:30|86078|86028|86064.3|86039.3|86080.4|86039.3|86064.3|86027|22
1616552980000|2021-03-24 02:29:40|86063.5|86038.5|86080.5|86030.5|86081|86042.9|86063.5|86028.8|15
1616552990000|2021-03-24 02:29:50|86078.4|86028.4|86078.9|86028.9|86082.7|86042.7|86066.2|86028.3|20
1616553000000|2021-03-24 02:30:00|86079.4|86029.4|86083.3|86033.3|86084.4|86041.6|86066.6|86029.4|35
1616553010000|2021-03-24 02:30:10|86083.4|86033.4|86086.7|86036.7|86087.2|86037.2|86082.8|86032.8|30
1616553020000|2021-03-24 02:30:20|86085|86035|86086.7|86036.7|86086.7|86036.7|86082.8|86032.8|36
1616553030000|2021-03-24 02:30:30|86086.8|86036.8|86084.8|86034.8|86087.5|86037.5|86083.2|86033.2|39
1616553040000|2021-03-24 02:30:40|86084.9|86034.9|86087.9|86037.9|86088.7|86038.7|86084.9|86034.9|30
1616553050000|2021-03-24 02:30:50|86088.1|86038.1|86087.8|86037.8|86088.3|86038.3|86084.1|86034.1|33
1616553060000|2021-03-24 02:31:00|86087.3|86037.3|86086.4|86036.4|86089.4|86039.4|86085.3|86035.3|38
1616553070000|2021-03-24 02:31:10|86090.2|86040.2|86080.9|86055.9|86090.8|86056.9|86078.5|86039.6|44
1616553080000|2021-03-24 02:31:20|86081.6|86056.6|86090.8|86040.8|86091.4|86056.6|86080.7|86037.2|32
1616553090000|2021-03-24 02:31:30|86091.5|86041.5|86089.9|86039.9|86093.3|86043.3|86085.4|86035.4|37
1616553100000|2021-03-24 02:31:40|86090.2|86040.2|86090.1|86040.1|86092.7|86042.7|86089.3|86039.3|30
1616553110000|2021-03-24 02:31:50|86090.8|86040.8|86084.9|86034.9|86090.8|86040.8|86084.7|86034.7|24
1616553120000|2021-03-24 02:32:00|86085.4|86035.4|86083.6|86033.6|86085.9|86035.9|86082.2|86032.2|25
1616553130000|2021-03-24 02:32:10|86083.3|86033.3|86066.2|86041.2|86083.3|86044.9|86063|86026.4|43
1616553140000|2021-03-24 02:32:20|86065.8|86040.8|86075.4|86025.4|86076|86043.4|86060.7|86020.9|38
1616553150000|2021-03-24 02:32:30|86076.5|86026.5|86068.8|86043.8|86077.5|86043.8|86060.5|86026|40
1616553160000|2021-03-24 02:32:40|86069.3|86044.3|86077.7|86027.7|86080.4|86045.9|86066.3|86027.3|34
1616553170000|2021-03-24 02:32:50|86078.3|86028.3|86075.9|86025.9|86078.3|86041.3|86061.3|86023.2|32
1616553180000|2021-03-24 02:33:00|86073.9|86023.9|86071.4|86021.4|86076.1|86026.1|86071|86021|30
1616553190000|2021-03-24 02:33:10|86072.1|86022.1|86073.2|86023.2|86075.5|86025.5|86071.4|86021.4|22
1616553200000|2021-03-24 02:33:20|86073.5|86023.5|86061.7|86036.7|86074.9|86037.5|86061.2|86022.2|14
1616553210000|2021-03-24 02:33:30|86061.9|86036.9|86063.3|86038.3|86063.3|86038.3|86061.3|86036.3|13
1616553220000|2021-03-24 02:33:40|86060.1|86035.1|86075.4|86025.4|86075.4|86037|86059.8|86022.8|11
1616553230000|2021-03-24 02:33:50|86074.6|86024.6|86058.4|86033.4|86076.1|86036.9|86057.6|86024.6|22
1616553240000|2021-03-24 02:34:00|86057.9|86032.9|86058.5|86033.5|86059.1|86034.1|86057.2|86032.2|16
1616553250000|2021-03-24 02:34:10|86058.2|86033.2|86060.3|86035.3|86060.3|86035.3|86057.8|86032.8|17
1616553260000|2021-03-24 02:34:20|86060.7|86035.7|86063|86038|86064.4|86039.4|86057.3|86032.3|43
1616553270000|2021-03-24 02:34:30|86062.3|86037.3|86060.4|86035.4|86075.9|86044.3|86059.3|86022.8|34
1616553280000|2021-03-24 02:34:40|86060.1|86035.1|86059.5|86034.5|86061|86036|86059.5|86034.5|16
1616553290000|2021-03-24 02:34:50|86059.7|86034.7|86061.4|86036.4|86061.4|86036.4|86059.2|86034.2|16
1616553300000|2021-03-24 02:35:00|86061.3|86036.3|86060.3|86035.3|86063.2|86038.2|86058.4|86033.4|25
1616553310000|2021-03-24 02:35:10|86059.6|86034.6|86060.2|86035.2|86060.3|86035.3|86057.3|86032.3|13
1616553320000|2021-03-24 02:35:20|86060.6|86035.6|86063.9|86038.9|86078.6|86039.2|86059.2|86019.5|33
1616553330000|2021-03-24 02:35:30|86061.8|86036.8|86060.8|86035.8|86062.4|86037.4|86059.7|86034.7|22
1616553340000|2021-03-24 02:35:40|86062|86037|86061.6|86036.6|86062.5|86037.5|86061.5|86036.5|10
1616553350000|2021-03-24 02:35:50|86063.2|86038.2|86062.6|86037.6|86064.6|86039.6|86061.7|86036.7|7
1616553360000|2021-03-24 02:36:00|86061.1|86036.1|86059.9|86034.9|86061.4|86036.4|86057.9|86032.9|17
1616553370000|2021-03-24 02:36:10|86059.3|86034.3|86061.2|86036.2|86062.2|86037.2|86059.3|86034.3|22
1616553380000|2021-03-24 02:36:20|86060.9|86035.9|86060.7|86035.7|86061.7|86036.7|86060.7|86035.7|10
1616553390000|2021-03-24 02:36:30|86059.5|86034.5|86061.6|86036.6|86061.9|86036.9|86059.5|86034.5|5
1616553400000|2021-03-24 02:36:40|86063.3|86038.3|86060.5|86035.5|86073.5|86038.3|86060.5|86022.4|12
1616553410000|2021-03-24 02:36:50|86060.4|86035.4|86057.5|86032.5|86060.6|86035.6|86057.1|86032.1|16
1616553420000|2021-03-24 02:37:00|86056.8|86031.8|86059.3|86034.3|86060|86035|86056.8|86031.8|11
1616553430000|2021-03-24 02:37:10|86058|86033|86058.6|86033.6|86066|86041|86057.5|86032.5|19
1616553440000|2021-03-24 02:37:20|86057.9|86032.9|86066.1|86016.1|86067.2|86036.3|86052|86013.7|15
1616553450000|2021-03-24 02:37:30|86053.2|86028.2|86055.1|86030.1|86056.3|86031.3|86053|86028|15
1616553460000|2021-03-24 02:37:40|86055.3|86030.3|86053.3|86028.3|86055.3|86030.3|86052|86027|24
1616553470000|2021-03-24 02:37:50|86053|86028|86054.1|86029.1|86055.5|86030.5|86052.8|86027.8|20
1616553480000|2021-03-24 02:38:00|86056.5|86031.5|86050.4|86025.4|86058.4|86033.4|86047.4|86022.4|27
1616553490000|2021-03-24 02:38:10|86061.5|86011.5|86049.8|86024.8|86061.5|86025.7|86048.4|86011.5|23
1616553500000|2021-03-24 02:38:20|86048.9|86023.9|86047.8|86022.8|86062.9|86025.7|86047.8|86010|30
1616553510000|2021-03-24 02:38:30|86047.5|86022.5|86045.9|86020.9|86047.9|86022.9|86045|86020|28
1616553520000|2021-03-24 02:38:40|86046.1|86021.1|86046|86021|86046.3|86021.3|86044.5|86019.5|26
1616553530000|2021-03-24 02:38:50|86046.2|86021.2|86046.3|86021.3|86047.9|86022.9|86045.6|86020.6|21
1616553540000|2021-03-24 02:39:00|86045.8|86020.8|86045.5|86020.5|86047|86022|86044.1|86019.1|21
1616553550000|2021-03-24 02:39:10|86045.2|86020.2|86044.1|86019.1|86045.2|86020.2|86042.6|86017.6|13
1616553560000|2021-03-24 02:39:20|86043.4|86018.4|86045|86020|86046.3|86021.3|86043.4|86018.4|21
1616553570000|2021-03-24 02:39:30|86044.7|86019.7|86044|86019|86045.8|86020.8|86040.8|86015.8|29
1616553580000|2021-03-24 02:39:40|86043.1|86018.1|86042.1|86017.1|86043.3|86018.3|86040.6|86015.6|20
1616553590000|2021-03-24 02:39:50|86041.6|86016.6|86040.5|86015.5|86043.4|86018.4|86039|86014|19
1616553600000|2021-03-24 02:40:00|86040|86015|86042|86017|86042.1|86017.1|86039|86014|22
1616553610000|2021-03-24 02:40:10|86041.5|86016.5|86042.2|86017.2|86042.2|86017.2|86040.2|86015.2|23
1616553620000|2021-03-24 02:40:20|86041.8|86016.8|86041.8|86016.8|86042.7|86017.7|86039.9|86014.9|19
1616553630000|2021-03-24 02:40:30|86042.1|86017.1|86042.7|86017.7|86043.8|86018.8|86040.2|86015.2|19
1616553640000|2021-03-24 02:40:40|86043.1|86018.1|86044.2|86019.2|86045|86020|86041.9|86016.9|18
1616553650000|2021-03-24 02:40:50|86042.7|86017.7|86038.5|86013.5|86042.7|86017.7|86038.2|86013.2|26
1616553660000|2021-03-24 02:41:00|86040.4|86015.4|86041.5|86016.5|86041.9|86016.9|86040.4|86015.4|10
1616553670000|2021-03-24 02:41:10|86041.3|86016.3|86040.1|86015.1|86041.3|86016.3|86040.1|86015.1|7
1616553680000|2021-03-24 02:41:20|86041.2|86016.2|86038|86013|86044.4|86019.4|86035.7|86010.7|25
1616553690000|2021-03-24 02:41:30|86037.6|86012.6|86036.1|86011.1|86039.9|86014.9|86035.9|86010.9|26
1616553700000|2021-03-24 02:41:40|86036.7|86011.7|86032.6|86007.6|86047|86011.7|86028.7|85990|34
1616553710000|2021-03-24 02:41:50|86033.4|86008.4|86032.6|86007.6|86034.4|86009.4|86030.4|86005.4|23
1616553720000|2021-03-24 02:42:00|86032.7|86007.7|86032.7|86007.7|86034.1|86009.1|86031.5|86006.5|29
1616553730000|2021-03-24 02:42:10|86033.1|86008.1|86037.7|85987.7|86041.2|86008.1|86026.4|85986.3|36
1616553740000|2021-03-24 02:42:20|86035.6|85985.6|86026.9|86001.9|86045.3|86005.6|86026.9|85985.6|36
1616553750000|2021-03-24 02:42:30|86037.1|85987.1|86041|85991|86041|85991|86037.1|85987.1|20
1616553760000|2021-03-24 02:42:40|86040.5|85990.5|86039.7|85989.7|86041.7|85991.7|86039.7|85989.7|10
1616553770000|2021-03-24 02:42:50|86041.4|85991.4|86040.4|85990.4|86041.9|85991.9|86039.6|85989.6|15
1616553780000|2021-03-24 02:43:00|86045.1|85995.1|86035.6|85985.6|86046.7|86005.7|86027.6|85982.5|29
1616553790000|2021-03-24 02:43:10|86038.3|85988.3|86045.6|85995.6|86045.6|85995.6|86036.6|85986.6|16
1616553800000|2021-03-24 02:43:20|86044.9|85994.9|86046.1|85996.1|86046.5|86009.3|86027.5|85994.4|15
1616553810000|2021-03-24 02:43:30|86045.9|85995.9|86045.1|85995.1|86047.1|85997.1|86043.2|85993.2|19
1616553820000|2021-03-24 02:43:40|86045|85995|86044.3|85994.3|86045.5|85995.5|86043.8|85993.8|12
1616553830000|2021-03-24 02:43:50|86044.5|85994.5|86030|86005|86045.7|86006.7|86025.2|85990.2|31
1616553840000|2021-03-24 02:44:00|86029.6|86004.6|86029.1|86004.1|86031.1|86006.1|86027.1|86002.1|15
1616553850000|2021-03-24 02:44:10|86028.4|86003.4|86044.5|85994.5|86044.5|86005.6|86028.4|85990.7|23
1616553860000|2021-03-24 02:44:20|86043.9|85993.9|86032.3|86007.3|86045.5|86007.3|86030.6|85993.4|14
1616553870000|2021-03-24 02:44:30|86034|86009|86035.1|86010.1|86035.1|86010.1|86032.7|86007.7|18
1616553880000|2021-03-24 02:44:40|86034.3|86009.3|86034.4|86009.4|86036.8|86011.8|86033.5|86008.5|17
1616553890000|2021-03-24 02:44:50|86035.6|86010.6|86034.8|86009.8|86035.7|86010.7|86032.4|86007.4|10
1616553900000|2021-03-24 02:45:00|86033.8|86008.8|86032.3|86007.3|86035.6|86010.6|86031.4|86006.4|11
1616553910000|2021-03-24 02:45:10|86031.2|86006.2|86030.1|86005.1|86045.4|86008.2|86030.1|85992.2|28
1616553920000|2021-03-24 02:45:20|86031.4|86006.4|86034.8|86009.8|86036.1|86011.1|86031.4|86006.4|18
1616553930000|2021-03-24 02:45:30|86035.5|86010.5|86034.1|86009.1|86035.8|86010.8|86033.4|86008.4|16
1616553940000|2021-03-24 02:45:40|86033.4|86008.4|86035.9|86010.9|86048.9|86014.8|86032|85997.2|20
1616553950000|2021-03-24 02:45:50|86035.7|86010.7|86035.5|86010.5|86038.9|86013.9|86034.3|86009.3|22
1616553960000|2021-03-24 02:46:00|86035.2|86010.2|86035.9|86010.9|86036.4|86011.4|86034.9|86009.9|19
1616553970000|2021-03-24 02:46:10|86035.8|86010.8|86047.5|85997.5|86048|86013.8|86035.7|85996.2|24
1616553980000|2021-03-24 02:46:20|86047.6|85997.6|86044.9|85994.9|86048|85998|86044.9|85994.9|16
1616553990000|2021-03-24 02:46:30|86045.6|85995.6|86045.5|85995.5|86047|85997|86044.6|85994.6|17
1616554000000|2021-03-24 02:46:40|86045.7|85995.7|86045.7|85995.7|86046.9|85996.9|86044.8|85994.8|18
1616554010000|2021-03-24 02:46:50|86047.4|85997.4|86035.6|86010.6|86052.7|86017.9|86035.6|85995.8|30
1616554020000|2021-03-24 02:47:00|86035.5|86010.5|86034.1|86009.1|86048.2|86012.3|86031.8|85990.8|34
1616554030000|2021-03-24 02:47:10|86043.5|85993.5|86044.8|85994.8|86045.9|85995.9|86042.3|85992.3|24
1616554040000|2021-03-24 02:47:20|86044.9|85994.9|86044.5|85994.5|86044.9|85994.9|86043.1|85993.1|30
1616554050000|2021-03-24 02:47:30|86044.4|85994.4|86034.9|86009.9|86047.8|86011|86034.9|85994.3|23
1616554060000|2021-03-24 02:47:40|86034.5|86009.5|86031|86006|86035.7|86010.7|86031|86006|29
1616554070000|2021-03-24 02:47:50|86032.4|86007.4|86034.9|86009.9|86035.8|86010.8|86030.7|86005.7|21
1616554080000|2021-03-24 02:48:00|86033.4|86008.4|86032.3|86007.3|86034.8|86009.8|86032.1|86007.1|16
1616554090000|2021-03-24 02:48:10|86032.4|86007.4|86032|86007|86034.3|86009.3|86030.6|86005.6|19
1616554100000|2021-03-24 02:48:20|86031.9|86006.9|86033.9|86008.9|86042|86010.8|86029.2|85990.3|46
1616554110000|2021-03-24 02:48:30|86034.5|86009.5|86035.2|86010.2|86035.7|86010.7|86032.7|86007.7|35
1616554120000|2021-03-24 02:48:40|86035.3|86010.3|86033|86008|86035.3|86010.3|86032.1|86007.1|15
1616554130000|2021-03-24 02:48:50|86032.7|86007.7|86030.8|86005.8|86033.1|86008.1|86030|86005|41
1616554140000|2021-03-24 02:49:00|86030.6|86005.6|86030.6|86005.6|86033.2|86008.2|86030.1|86005.1|18
1616554150000|2021-03-24 02:49:10|86030.2|86005.2|86044.8|85994.8|86045.7|86010.3|86026.5|85988.8|50
1616554160000|2021-03-24 02:49:20|86044.9|85994.9|86048|85998|86049.8|86011.2|86031|85994.9|23
1616554170000|2021-03-24 02:49:30|86047.3|85997.3|86030.9|86005.9|86047.3|86009.2|86030.9|85996.9|37
1616554180000|2021-03-24 02:49:40|86031|86006|86043.9|85993.9|86044.9|86007.6|86030.5|85991.9|39
1616554190000|2021-03-24 02:49:50|86043.4|85993.4|86044.5|85994.5|86045.6|85995.6|86043.1|85993.1|47
1616554200000|2021-03-24 02:50:00|86045|85995|86030.8|86005.8|86045|86006.8|86029.6|85992.6|28
1616554210000|2021-03-24 02:50:10|86031|86006|86033.9|86008.9|86034.9|86009.9|86029.5|86004.5|32
1616554220000|2021-03-24 02:50:20|86033.6|86008.6|86033.2|86008.2|86037.2|86012.2|86031.6|86006.6|29
1616554230000|2021-03-24 02:50:30|86033.3|86008.3|86031.5|86006.5|86036.1|86011.1|86031|86006|25
1616554240000|2021-03-24 02:50:40|86033.8|86008.8|86035.7|86010.7|86036.4|86011.4|86033.1|86008.1|47
1616554250000|2021-03-24 02:50:50|86035.6|86010.6|86037.1|86012.1|86037.1|86012.1|86033.5|86008.5|19
1616554260000|2021-03-24 02:51:00|86037.3|86012.3|86035.7|86010.7|86037.3|86012.3|86034.6|86009.6|30
1616554270000|2021-03-24 02:51:10|86036.1|86011.1|86039.2|85989.2|86046.6|86011.5|86033.3|85987.3|56
1616554280000|2021-03-24 02:51:20|86038.9|85988.9|86040.8|85990.8|86042.2|85992.2|86036.9|85986.9|21
1616554290000|2021-03-24 02:51:30|86040.9|85990.9|86023.9|85998.9|86041.1|85999|86023.6|85986.1|26
1616554300000|2021-03-24 02:51:40|86024.3|85999.3|86036.4|85986.4|86038.1|86001.1|86022.5|85985.7|48
1616554310000|2021-03-24 02:51:50|86023.4|85998.4|86035.8|85985.8|86039.7|85999.1|86022.7|85985.4|72
1616554320000|2021-03-24 02:52:00|86035.9|85985.9|86039.1|85989.1|86039.4|85998.9|86023.4|85985.2|60
1616554330000|2021-03-24 02:52:10|86023.3|85998.3|86041.1|85991.1|86041.8|86001.4|86023.2|85988.8|49
1616554340000|2021-03-24 02:52:20|86041|85991|86046.4|85996.4|86046.5|85996.5|86040.5|85990.5|25
1616554350000|2021-03-24 02:52:30|86046.8|85996.8|86045.5|85995.5|86047.3|85997.3|86044.7|85994.7|18
1616554360000|2021-03-24 02:52:40|86044.5|85994.5|86047|85997|86047|85997|86044.5|85994.5|8
1616554370000|2021-03-24 02:52:50|86046.6|85996.6|86049.4|85999.4|86050.2|86000.2|86046.1|85996.1|34
1616554380000|2021-03-24 02:53:00|86050.2|86000.2|86050.7|86000.7|86051.6|86001.6|86047.8|85997.8|17
1616554390000|2021-03-24 02:53:10|86050.6|86000.6|86048.3|85998.3|86050.8|86000.8|86047.8|85997.8|23
1616554400000|2021-03-24 02:53:20|86049.6|85999.6|86052|86002|86052|86002|86049.3|85999.3|22
1616554410000|2021-03-24 02:53:30|86051.4|86001.4|86056.1|86006.1|86059.6|86009.6|86050.4|86000.4|38
1616554420000|2021-03-24 02:53:40|86056|86006|86054.9|86004.9|86057.7|86007.7|86053.7|86003.7|18
1616554430000|2021-03-24 02:53:50|86055|86005|86058.2|86008.2|86060.1|86010.1|86053.2|86003.2|39
1616554440000|2021-03-24 02:54:00|86058.9|86008.9|86057.9|86007.9|86060.2|86010.2|86055.7|86005.7|43
1616554450000|2021-03-24 02:54:10|86043.8|86018.8|86057.7|86007.7|86059.7|86021.2|86043.8|86007.7|34
1616554460000|2021-03-24 02:54:20|86058.1|86008.1|86055.7|86005.7|86058.1|86008.1|86054.9|86004.9|37
1616554470000|2021-03-24 02:54:30|86055.3|86005.3|86042.1|86017.1|86056.6|86020.3|86038.9|86001.7|28
1616554480000|2021-03-24 02:54:40|86042.4|86017.4|86054.7|86004.7|86054.8|86017.4|86042.4|86002.4|30
1616554490000|2021-03-24 02:54:50|86054.8|86004.8|86056|86006|86056.7|86006.7|86054.3|86004.3|16
1616554500000|2021-03-24 02:55:00|86054.1|86004.1|86055.7|86005.7|86056.2|86006.2|86053.8|86003.8|32
1616554510000|2021-03-24 02:55:10|86054.6|86004.6|86055.4|86005.4|86055.8|86005.8|86052.3|86002.3|19
1616554520000|2021-03-24 02:55:20|86055.7|86005.7|86047.7|86022.7|86064|86024.7|86045|86005.7|34
1616554530000|2021-03-24 02:55:30|86047.1|86022.1|86046.4|86021.4|86047.2|86022.2|86044.7|86019.7|34
1616554540000|2021-03-24 02:55:40|86047.1|86022.1|86059.2|86009.2|86059.3|86022.1|86045.8|86007.9|28
1616554550000|2021-03-24 02:55:50|86059.1|86009.1|86058.3|86008.3|86059.3|86009.3|86057.5|86007.5|29
1616554560000|2021-03-24 02:56:00|86044.5|86019.5|86049.8|86024.8|86055.9|86025.3|86042.5|86005.9|24
1616554570000|2021-03-24 02:56:10|86049|86024|86063.5|86013.5|86068.7|86028.5|86047.5|86011.8|45
1616554580000|2021-03-24 02:56:20|86062.9|86012.9|86064.6|86014.6|86067.3|86017.3|86062.6|86012.6|26
1616554590000|2021-03-24 02:56:30|86064|86014|86065.4|86015.4|86066.8|86016.8|86063.3|86013.3|23
1616554600000|2021-03-24 02:56:40|86065.3|86015.3|86067.6|86017.6|86067.8|86017.8|86064.7|86014.7|24
1616554610000|2021-03-24 02:56:50|86065.5|86015.5|86053.3|86028.3|86065.8|86029.8|86049.9|86013.4|31
1616554620000|2021-03-24 02:57:00|86052.9|86027.9|86063.9|86013.9|86067.5|86027.9|86052.4|86013.1|14
1616554630000|2021-03-24 02:57:10|86065.7|86015.7|86067.4|86017.4|86069.5|86019.5|86063.5|86013.5|25
1616554640000|2021-03-24 02:57:20|86067.6|86017.6|86068.9|86018.9|86070.7|86020.7|86064.8|86014.8|22
1616554650000|2021-03-24 02:57:30|86069.9|86019.9|86065.9|86015.9|86071.2|86026.3|86048.9|86009.5|37
1616554660000|2021-03-24 02:57:40|86065.6|86015.6|86068|86018|86070.3|86020.3|86065|86015|17
1616554670000|2021-03-24 02:57:50|86067|86017|86067.3|86017.3|86067.7|86017.7|86065.2|86015.2|24
1616554680000|2021-03-24 02:58:00|86066.7|86016.7|86066.9|86016.9|86068.7|86018.7|86065.3|86015.3|20
1616554690000|2021-03-24 02:58:10|86065.3|86015.3|86066.7|86016.7|86071|86021|86065|86015|27
1616554700000|2021-03-24 02:58:20|86067.3|86017.3|86065.9|86015.9|86067.6|86017.6|86065.9|86015.9|20
1616554710000|2021-03-24 02:58:30|86065.7|86015.7|86066|86016|86066.8|86016.8|86064.3|86014.3|19
1616554720000|2021-03-24 02:58:40|86066.1|86016.1|86067.8|86017.8|86069.7|86019.7|86066.1|86016.1|24
1616554730000|2021-03-24 02:58:50|86067.6|86017.6|86068.6|86018.6|86068.6|86018.6|86067.2|86017.2|21
1616554740000|2021-03-24 02:59:00|86068.5|86018.5|86066.9|86016.9|86069|86019|86064|86014|32
1616554750000|2021-03-24 02:59:10|86067|86017|86068.1|86018.1|86070.7|86020.7|86066|86016|29
1616554760000|2021-03-24 02:59:20|86067.5|86017.5|86066.4|86016.4|86069.5|86030.4|86054.1|86014.9|41
1616554770000|2021-03-24 02:59:30|86066.5|86016.5|86071.1|86021.1|86071.6|86021.6|86066.5|86016.5|33
1616554780000|2021-03-24 02:59:40|86070.6|86020.6|86068.1|86018.1|86070.7|86020.7|86067.2|86017.2|27
1616554790000|2021-03-24 02:59:50|86068.2|86018.2|86065.8|86015.8|86071.1|86021.1|86065.4|86015.4|25
1616554800000|2021-03-24 03:00:00|86065.3|86015.3|86065.3|86015.3|86066.2|86016.2|86062.8|86012.8|36
1616554810000|2021-03-24 03:00:10|86065.1|86015.1|86063.4|86013.4|86066.9|86016.9|86058.5|86008.5|52
1616554820000|2021-03-24 03:00:20|86062.9|86012.9|86058.7|86008.7|86065.9|86025.9|86049.4|86008.7|42
1616554830000|2021-03-24 03:00:30|86059.4|86009.4|86061.5|86011.5|86062.3|86012.3|86059.4|86009.4|26
1616554840000|2021-03-24 03:00:40|86061.6|86011.6|86062.7|86012.7|86063.2|86013.2|86060.6|86010.6|28
1616554850000|2021-03-24 03:00:50|86062.8|86012.8|86051.7|86026.7|86062.9|86027.3|86049.9|86012.5|16
1616554860000|2021-03-24 03:01:00|86051.8|86026.8|86051.2|86026.2|86068.3|86027.8|86049|86011.3|45
1616554870000|2021-03-24 03:01:10|86050.7|86025.7|86061.9|86011.9|86067.2|86027.2|86050.7|86011.4|35
1616554880000|2021-03-24 03:01:20|86062.7|86012.7|86064.8|86014.8|86065.6|86020.6|86045.5|86007.4|46
1616554890000|2021-03-24 03:01:30|86064.2|86014.2|86065.6|86015.6|86067|86017|86064.1|86014.1|20
1616554900000|2021-03-24 03:01:40|86066.5|86016.5|86067.6|86017.6|86068.4|86018.4|86065.6|86015.6|23
1616554910000|2021-03-24 03:01:50|86067.9|86017.9|86067.6|86017.6|86069.4|86019.4|86066.6|86016.6|28
1616554920000|2021-03-24 03:02:00|86067.7|86017.7|86071.9|86021.9|86073.1|86023.1|86066.8|86016.8|31
1616554930000|2021-03-24 03:02:10|86072.8|86022.8|86072.5|86022.5|86074.2|86024.2|86071.9|86021.9|29
1616554940000|2021-03-24 03:02:20|86071.9|86021.9|86073.5|86023.5|86076.1|86026.1|86071.7|86021.7|21
1616554950000|2021-03-24 03:02:30|86073.3|86023.3|86069.9|86019.9|86075.8|86025.8|86069.5|86019.5|24
1616554960000|2021-03-24 03:02:40|86071.4|86021.4|86068.3|86018.3|86073|86023|86068.3|86018.3|28
1616554970000|2021-03-24 03:02:50|86068.9|86018.9|86070.1|86020.1|86071.8|86021.8|86068.9|86018.9|26
1616554980000|2021-03-24 03:03:00|86069.5|86019.5|86069.6|86019.6|86070.8|86020.8|86068.5|86018.5|16
1616554990000|2021-03-24 03:03:10|86068.6|86018.6|86069.6|86019.6|86071.8|86021.8|86068.6|86018.6|25
1616555000000|2021-03-24 03:03:20|86072|86022|86070.4|86020.4|86074|86024|86066.9|86016.9|30
1616555010000|2021-03-24 03:03:30|86068.5|86018.5|86072.4|86022.4|86072.7|86022.7|86066.8|86016.8|22
1616555020000|2021-03-24 03:03:40|86070.4|86020.4|86067.7|86017.7|86070.4|86033.2|86054.4|86016.8|35
1616555030000|2021-03-24 03:03:50|86067.4|86017.4|86073.6|86023.6|86074.2|86024.2|86067|86017|36
1616555040000|2021-03-24 03:04:00|86073|86023|86075.8|86025.8|86076.3|86026.3|86072.5|86022.5|32
1616555050000|2021-03-24 03:04:10|86076.4|86026.4|86071.3|86021.3|86076.4|86026.4|86070.3|86020.3|33
1616555060000|2021-03-24 03:04:20|86070.7|86020.7|86067.6|86017.6|86073.2|86023.2|86065.8|86015.8|31
1616555070000|2021-03-24 03:04:30|86066.4|86016.4|86066.6|86016.6|86069.4|86019.4|86064.2|86014.2|26
1616555080000|2021-03-24 03:04:40|86066|86016|86068.1|86018.1|86068.2|86018.2|86063.1|86013.1|23
1616555090000|2021-03-24 03:04:50|86068.9|86018.9|86067.5|86017.5|86068.9|86018.9|86063.8|86013.8|23
1616555100000|2021-03-24 03:05:00|86067.1|86017.1|86066|86016|86067.3|86017.3|86065.4|86015.4|16
1616555110000|2021-03-24 03:05:10|86065.8|86015.8|86070.5|86020.5|86073.2|86034.9|86054.6|86012.8|34
1616555120000|2021-03-24 03:05:20|86069.9|86019.9|86064.1|86014.1|86072.1|86022.1|86064.1|86014.1|32
1616555130000|2021-03-24 03:05:30|86062.7|86012.7|86065.1|86015.1|86065.1|86031.2|86049.6|86011.4|46
1616555140000|2021-03-24 03:05:40|86065|86015|86065|86015|86065.1|86015.1|86062.8|86012.8|45
1616555150000|2021-03-24 03:05:50|86065.1|86015.1|86067.5|86017.5|86068.4|86018.4|86064.7|86014.7|33
1616555160000|2021-03-24 03:06:00|86068.1|86018.1|86069.6|86019.6|86070|86020|86066.2|86016.2|41
1616555170000|2021-03-24 03:06:10|86070|86020|86070.1|86020.1|86071|86021|86069.1|86019.1|19
1616555180000|2021-03-24 03:06:20|86070.6|86020.6|86067.5|86017.5|86070.6|86020.6|86067.3|86017.3|27
1616555190000|2021-03-24 03:06:30|86067.7|86017.7|86067.7|86017.7|86068.5|86018.5|86064|86014|42
1616555200000|2021-03-24 03:06:40|86067.5|86017.5|86071.8|86021.8|86071.8|86021.8|86067.5|86017.5|31
1616555210000|2021-03-24 03:06:50|86069.5|86019.5|86068.7|86018.7|86069.6|86019.6|86065.6|86015.6|21
1616555220000|2021-03-24 03:07:00|86068.4|86018.4|86068.5|86018.5|86069|86019|86064.2|86014.2|30
1616555230000|2021-03-24 03:07:10|86068.4|86018.4|86070.4|86020.4|86070.8|86020.8|86068.3|86018.3|32
1616555240000|2021-03-24 03:07:20|86071.3|86021.3|86069.5|86019.5|86072.2|86022.2|86069.1|86019.1|21
1616555250000|2021-03-24 03:07:30|86070|86020|86071.3|86021.3|86072.6|86022.6|86068|86018|43
1616555260000|2021-03-24 03:07:40|86071.2|86021.2|86069.2|86019.2|86076.2|86035.5|86058.5|86018.7|35
1616555270000|2021-03-24 03:07:50|86069|86019|86069.9|86019.9|86070.2|86020.2|86067.5|86017.5|29
1616555280000|2021-03-24 03:08:00|86069.2|86019.2|86071.5|86021.5|86071.8|86021.8|86069.2|86019.2|28
1616555290000|2021-03-24 03:08:10|86071.3|86021.3|86071.8|86021.8|86073.1|86023.1|86070.9|86020.9|33
1616555300000|2021-03-24 03:08:20|86072|86022|86072.1|86022.1|86072.9|86022.9|86070.9|86020.9|28
1616555310000|2021-03-24 03:08:30|86072.7|86022.7|86072.6|86022.6|86074.8|86024.8|86071.4|86021.4|25
1616555320000|2021-03-24 03:08:40|86074.6|86024.6|86069.1|86019.1|86074.6|86024.6|86068.6|86018.6|34
1616555330000|2021-03-24 03:08:50|86068.9|86018.9|86071.3|86021.3|86071.7|86021.7|86068.4|86018.4|31
1616555340000|2021-03-24 03:09:00|86070.7|86020.7|86073.2|86023.2|86073.5|86023.5|86070.6|86020.6|46
1616555350000|2021-03-24 03:09:10|86073.9|86023.9|86069.8|86019.8|86074.9|86024.9|86068.5|86018.5|32
1616555360000|2021-03-24 03:09:20|86070.4|86020.4|86074.4|86024.4|86074.6|86036.4|86059.2|86018.8|38
1616555370000|2021-03-24 03:09:30|86074.5|86024.5|86071.5|86021.5|86074.5|86024.5|86071.4|86021.4|29
1616555380000|2021-03-24 03:09:40|86071.4|86021.4|86071.7|86021.7|86071.7|86021.7|86070.6|86020.6|26
1616555390000|2021-03-24 03:09:50|86071.1|86021.1|86059.5|86034.5|86072|86034.8|86058.7|86020.7|23
1616555400000|2021-03-24 03:10:00|86059.4|86034.4|86070.9|86020.9|86071.9|86034.4|86058.9|86016.6|52
1616555410000|2021-03-24 03:10:10|86071.1|86021.1|86068.9|86018.9|86073.1|86023.1|86066.1|86016.1|39
1616555420000|2021-03-24 03:10:20|86068.2|86018.2|86066.9|86016.9|86069.6|86033.2|86054.8|86016.8|34
1616555430000|2021-03-24 03:10:30|86067.5|86017.5|86069.5|86019.5|86070.6|86020.6|86066.7|86016.7|26
1616555440000|2021-03-24 03:10:40|86068.9|86018.9|86066.8|86016.8|86069.1|86019.1|86066.2|86016.2|18
1616555450000|2021-03-24 03:10:50|86066.2|86016.2|86064.2|86014.2|86069.8|86019.8|86064.2|86014.2|33
1616555460000|2021-03-24 03:11:00|86064.1|86014.1|86062.3|86012.3|86065.7|86015.7|86062.1|86012.1|48
1616555470000|2021-03-24 03:11:10|86062.2|86012.2|86059.4|86009.4|86062.4|86012.4|86058.3|86008.3|28
1616555480000|2021-03-24 03:11:20|86058.6|86008.6|86060.7|86010.7|86060.7|86010.7|86057.6|86007.6|32
1616555490000|2021-03-24 03:11:30|86060.9|86010.9|86058.5|86008.5|86060.9|86010.9|86057.2|86007.2|25
1616555500000|2021-03-24 03:11:40|86059.6|86009.6|86052.5|86002.5|86059.6|86017.1|86042.1|85998.6|41
1616555510000|2021-03-24 03:11:50|86051.2|86001.2|86052|86002|86052.5|86002.5|86049.2|85999.2|26
1616555520000|2021-03-24 03:12:00|86051.2|86001.2|86052.6|86002.6|86052.9|86002.9|86051.2|86001.2|23
1616555530000|2021-03-24 03:12:10|86052.1|86002.1|86052|86002|86054.2|86011.3|86036.1|85998.9|42
1616555540000|2021-03-24 03:12:20|86052.7|86002.7|86059.7|86009.7|86059.9|86009.9|86052.7|86002.7|21
1616555550000|2021-03-24 03:12:30|86058.6|86008.6|86057.5|86007.5|86060.8|86010.8|86056.2|86006.2|24
1616555560000|2021-03-24 03:12:40|86057.2|86007.2|86056.7|86006.7|86058.3|86008.3|86055|86005|26
1616555570000|2021-03-24 03:12:50|86057|86007|86051.6|86001.6|86057.8|86007.8|86049.4|85999.4|37
1616555580000|2021-03-24 03:13:00|86051.4|86001.4|86034.4|86009.4|86051.4|86012.9|86032.6|85995.5|35
1616555590000|2021-03-24 03:13:10|86034.1|86009.1|86039.3|86014.3|86056.3|86017.8|86033.7|85997.3|37
1616555600000|2021-03-24 03:13:20|86039.2|86014.2|86040.9|86015.9|86045|86020|86038.8|86013.8|33
1616555610000|2021-03-24 03:13:30|86039.7|86014.7|86051.7|86001.7|86052.8|86016.1|86038.6|86001.4|26
1616555620000|2021-03-24 03:13:40|86050.8|86000.8|86053.8|86003.8|86054.7|86004.7|86050.8|86000.8|30
1616555630000|2021-03-24 03:13:50|86052.8|86002.8|86051.2|86001.2|86054.6|86004.6|86049.9|85999.9|14
1616555640000|2021-03-24 03:14:00|86050.9|86000.9|86052.8|86002.8|86052.8|86002.8|86050.2|86000.2|22
1616555650000|2021-03-24 03:14:10|86053|86003|86055.8|86005.8|86056.6|86006.6|86051.6|86001.6|52
1616555660000|2021-03-24 03:14:20|86056|86006|86057.6|86007.6|86060.2|86010.2|86054.6|86004.6|71
1616555670000|2021-03-24 03:14:30|86055.8|86005.8|86056|86006|86057.4|86007.4|86054.2|86004.2|42
1616555680000|2021-03-24 03:14:40|86055|86005|86054.4|86004.4|86056.6|86006.6|86053.2|86003.2|25
1616555690000|2021-03-24 03:14:50|86054.7|86004.7|86051.7|86001.7|86054.7|86004.7|86050.1|86000.1|25
1616555700000|2021-03-24 03:15:00|86050.8|86000.8|86053.9|86003.9|86053.9|86003.9|86050.1|86000.1|33
1616555710000|2021-03-24 03:15:10|86053.7|86003.7|86053.6|86003.6|86055.7|86005.7|86052.3|86002.3|32
1616555720000|2021-03-24 03:15:20|86054.1|86004.1|86052.2|86002.2|86054.1|86004.1|86050.5|86000.5|29
1616555730000|2021-03-24 03:15:30|86051.6|86001.6|86037.8|86012.8|86052.2|86014.8|86035.8|86001.2|18
1616555740000|2021-03-24 03:15:40|86037.2|86012.2|86051.8|86001.8|86052|86013.5|86037.2|85998.1|35
1616555750000|2021-03-24 03:15:50|86050.3|86000.3|86048.6|85998.6|86051.5|86001.5|86047.9|85997.9|28
1616555760000|2021-03-24 03:16:00|86048.2|85998.2|86049.4|85999.4|86050.9|86000.9|86046.2|85996.2|30
1616555770000|2021-03-24 03:16:10|86050.9|86000.9|86041.6|85991.6|86051|86001|86038.3|85988.3|35
1616555780000|2021-03-24 03:16:20|86041.5|85991.5|86042.9|85992.9|86044.2|85994.2|86040.2|85990.2|28
1616555790000|2021-03-24 03:16:30|86042.8|85992.8|86045.3|85995.3|86045.5|86008|86030.2|85992.7|14
1616555800000|2021-03-24 03:16:40|86044.9|85994.9|86044.8|85994.8|86045.3|85995.3|86039.3|85989.3|76
1616555810000|2021-03-24 03:16:50|86044.9|85994.9|86045.1|85995.1|86047.2|85997.2|86043.9|85993.9|25
1616555820000|2021-03-24 03:17:00|86045|85995|86045.7|85995.7|86046.3|85996.3|86043.6|85993.6|39
1616555830000|2021-03-24 03:17:10|86045.6|85995.6|86047.4|85997.4|86047.6|85997.6|86044.9|85994.9|21
1616555840000|2021-03-24 03:17:20|86048.1|85998.1|86048|85998|86050.9|86000.9|86047.4|85997.4|27
1616555850000|2021-03-24 03:17:30|86048.3|85998.3|86050.4|86000.4|86050.7|86000.7|86047.7|85997.7|44
1616555860000|2021-03-24 03:17:40|86048.9|85998.9|86055.7|86005.7|86057.9|86015.8|86040.7|85998.9|34
1616555870000|2021-03-24 03:17:50|86055.9|86005.9|86057.3|86007.3|86057.3|86007.3|86054.8|86004.8|30
1616555880000|2021-03-24 03:18:00|86057|86007|86051.5|86001.5|86057.6|86007.6|86050.6|86000.6|43
1616555890000|2021-03-24 03:18:10|86051.4|86001.4|86056.6|86006.6|86057|86007|86051.4|86001.4|42
1616555900000|2021-03-24 03:18:20|86056.9|86006.9|86056.3|86006.3|86057.4|86007.4|86055.4|86005.4|18
1616555910000|2021-03-24 03:18:30|86056.6|86006.6|86056.4|86006.4|86057.4|86007.4|86055.8|86005.8|19
1616555920000|2021-03-24 03:18:40|86056.5|86006.5|86055.9|86005.9|86060.4|86010.4|86054.7|86004.7|26
1616555930000|2021-03-24 03:18:50|86056.1|86006.1|86055.6|86005.6|86057.1|86007.1|86055|86005|23
1616555940000|2021-03-24 03:19:00|86054.8|86004.8|86055.3|86005.3|86057.7|86007.7|86054.8|86004.8|23
1616555950000|2021-03-24 03:19:10|86056.3|86006.3|86056.9|86006.9|86057.5|86007.5|86055.9|86005.9|15
1616555960000|2021-03-24 03:19:20|86055.7|86005.7|86058.5|86008.5|86059.2|86009.2|86055.7|86005.7|15
1616555970000|2021-03-24 03:19:30|86057.8|86007.8|86057.1|86007.1|86058.6|86008.6|86054.2|86004.2|23
1616555980000|2021-03-24 03:19:40|86054.9|86004.9|86053.7|86003.7|86058.7|86008.7|86052.7|86002.7|16
1616555990000|2021-03-24 03:19:50|86053.9|86003.9|86055.3|86005.3|86056.3|86006.3|86053.8|86003.8|14
1616556000000|2021-03-24 03:20:00|86054.3|86004.3|86057.7|86007.7|86057.7|86007.7|86052.4|86002.4|25
1616556010000|2021-03-24 03:20:10|86055.9|86005.9|86055.2|86005.2|86057.7|86007.7|86054.7|86004.7|53
1616556020000|2021-03-24 03:20:20|86054.9|86004.9|86057.2|86007.2|86057.9|86007.9|86054.9|86004.9|45
1616556030000|2021-03-24 03:20:30|86057.1|86007.1|86056.5|86006.5|86058|86008|86055.2|86005.2|59
1616556040000|2021-03-24 03:20:40|86056.3|86006.3|86055.6|86005.6|86056.6|86006.6|86054.4|86004.4|57
1616556050000|2021-03-24 03:20:50|86055.2|86005.2|86053.7|86003.7|86055.6|86005.6|86053.4|86003.4|59
1616556060000|2021-03-24 03:21:00|86053.9|86003.9|86055.8|86005.8|86057.6|86007.6|86053.7|86003.7|67
1616556070000|2021-03-24 03:21:10|86055.5|86005.5|86053.6|86003.6|86056.3|86006.3|86052.5|86002.5|29
1616556080000|2021-03-24 03:21:20|86053.2|86003.2|86050.8|86000.8|86054.9|86004.9|86050.5|86000.5|20
1616556090000|2021-03-24 03:21:30|86050.4|86000.4|86053.3|86003.3|86054.6|86004.6|86050.4|86000.4|24
1616556100000|2021-03-24 03:21:40|86053.7|86003.7|86053.3|86003.3|86056|86006|86052.1|86002.1|11
1616556110000|2021-03-24 03:21:50|86054.2|86004.2|86050.8|86000.8|86055.4|86005.4|86050.8|86000.8|28
1616556120000|2021-03-24 03:22:00|86050.3|86000.3|86050.1|86000.1|86051.8|86001.8|86049.5|85999.5|28
1616556130000|2021-03-24 03:22:10|86050.2|86000.2|86053.2|86003.2|86053.8|86003.8|86050.2|86000.2|14
1616556140000|2021-03-24 03:22:20|86052.8|86002.8|86054.2|86004.2|86054.6|86004.6|86052.8|86002.8|23
1616556150000|2021-03-24 03:22:30|86040.8|86015.8|86044|86019|86044.6|86019.6|86040.3|86015.3|25
1616556160000|2021-03-24 03:22:40|86042.9|86017.9|86053.4|86003.4|86053.8|86018.3|86041.6|86003.4|20
1616556170000|2021-03-24 03:22:50|86053.2|86003.2|86054.3|86004.3|86055.3|86005.3|86053.1|86003.1|18
1616556180000|2021-03-24 03:23:00|86054.7|86004.7|86058|86008|86062.2|86023.4|86045.6|86004.7|40
1616556190000|2021-03-24 03:23:10|86058.1|86008.1|86051.7|86001.7|86058.8|86008.8|86048.9|85998.9|36
1616556200000|2021-03-24 03:23:20|86051.8|86001.8|86048.5|85998.5|86051.8|86001.8|86047.4|85997.4|25
1616556210000|2021-03-24 03:23:30|86050.1|86000.1|86050.3|86000.3|86050.5|86000.5|86047.5|85997.5|28
1616556220000|2021-03-24 03:23:40|86050.9|86000.9|86051.6|86001.6|86053.2|86003.2|86050.6|86000.6|13
1616556230000|2021-03-24 03:23:50|86052.1|86002.1|86053.4|86003.4|86053.8|86003.8|86048.7|85998.7|29
1616556240000|2021-03-24 03:24:00|86053.2|86003.2|86049.1|85999.1|86055.2|86005.2|86047.5|85997.5|30
1616556250000|2021-03-24 03:24:10|86048.1|85998.1|86051.9|86001.9|86054.1|86004.1|86047.6|85997.6|18
1616556260000|2021-03-24 03:24:20|86052.7|86002.7|86045.8|86020.8|86062.5|86020.8|86044.9|86002|29
1616556270000|2021-03-24 03:24:30|86046.3|86021.3|86056.4|86006.4|86059.1|86021.9|86046.3|86005.2|28
1616556280000|2021-03-24 03:24:40|86056.5|86006.5|86055.8|86005.8|86058|86008|86055.6|86005.6|20
1616556290000|2021-03-24 03:24:50|86056.2|86006.2|86055.2|86005.2|86056.2|86006.2|86054.7|86004.7|11
1616556300000|2021-03-24 03:25:00|86055.7|86005.7|86056.9|86006.9|86059.3|86009.3|86055.5|86005.5|34
1616556310000|2021-03-24 03:25:10|86057.1|86007.1|86056|86006|86059.3|86009.3|86055.5|86005.5|20
1616556320000|2021-03-24 03:25:20|86055.4|86005.4|86043.6|86018.6|86057.7|86018.6|86043.6|86004.1|14
1616556330000|2021-03-24 03:25:30|86043.5|86018.5|86051.8|86001.8|86057.3|86021.9|86042.8|86000.4|39
1616556340000|2021-03-24 03:25:40|86052.3|86002.3|86052.3|86002.3|86053.4|86003.4|86050.7|86000.7|19
1616556350000|2021-03-24 03:25:50|86051.7|86001.7|86049.8|85999.8|86051.7|86001.7|86048.2|85998.2|45
1616556360000|2021-03-24 03:26:00|86049.4|85999.4|86051.9|86001.9|86052.7|86002.7|86049.4|85999.4|22
1616556370000|2021-03-24 03:26:10|86050.6|86000.6|86048.8|85998.8|86050.6|86000.6|86047.6|85997.6|24
1616556380000|2021-03-24 03:26:20|86048.6|85998.6|86049.1|85999.1|86050.2|86000.2|86048.6|85998.6|14
1616556390000|2021-03-24 03:26:30|86050.5|86000.5|86051.8|86001.8|86053.9|86003.9|86050|86000|23
1616556400000|2021-03-24 03:26:40|86051.2|86001.2|86053.9|86003.9|86054.4|86016.4|86037.9|86000.8|19
1616556410000|2021-03-24 03:26:50|86053.6|86003.6|86052.2|86002.2|86053.7|86003.7|86051.7|86001.7|17
1616556420000|2021-03-24 03:27:00|86052.1|86002.1|86048.6|85998.6|86052.8|86002.8|86048|85998|21
1616556430000|2021-03-24 03:27:10|86048.1|85998.1|86048.8|85998.8|86050.4|86000.4|86046.3|85996.3|28
1616556440000|2021-03-24 03:27:20|86049.1|85999.1|86048.4|85998.4|86049.1|85999.1|86047.7|85997.7|15
1616556450000|2021-03-24 03:27:30|86047.8|85997.8|86053.9|86003.9|86053.9|86003.9|86047.3|85997.3|34
1616556460000|2021-03-24 03:27:40|86052.8|86002.8|86053.8|86003.8|86054.8|86004.8|86052.7|86002.7|43
1616556470000|2021-03-24 03:27:50|86054.5|86004.5|86055.6|86005.6|86056.5|86006.5|86052.9|86002.9|36
1616556480000|2021-03-24 03:28:00|86055.4|86005.4|86055.1|86005.1|86056.3|86006.3|86052.8|86002.8|30
1616556490000|2021-03-24 03:28:10|86057.3|86007.3|86055.3|86005.3|86057.3|86007.3|86053.9|86003.9|29
1616556500000|2021-03-24 03:28:20|86055.9|86005.9|86055.3|86005.3|86056.4|86006.4|86053.9|86003.9|15
1616556510000|2021-03-24 03:28:30|86055|86005|86052.1|86002.1|86056.2|86006.2|86051.9|86001.9|26
1616556520000|2021-03-24 03:28:40|86052.6|86002.6|86051.1|86001.1|86053.9|86003.9|86050.8|86000.8|22
1616556530000|2021-03-24 03:28:50|86051.5|86001.5|86052.9|86002.9|86055.3|86005.3|86051.5|86001.5|17
1616556540000|2021-03-24 03:29:00|86053|86003|86053.6|86003.6|86055.8|86005.8|86050.2|86000.2|30
1616556550000|2021-03-24 03:29:10|86055.1|86005.1|86053.2|86003.2|86055.1|86005.1|86050.7|86000.7|34
1616556560000|2021-03-24 03:29:20|86053|86003|86052.5|86002.5|86053.1|86003.1|86049.8|85999.8|22
1616556570000|2021-03-24 03:29:30|86053.5|86003.5|86053.5|86003.5|86056.9|86006.9|86052.8|86002.8|28
1616556580000|2021-03-24 03:29:40|86053.1|86003.1|86047.1|85997.1|86054.3|86004.3|86047.1|85997.1|45
1616556590000|2021-03-24 03:29:50|86047|85997|86046.4|85996.4|86049.5|85999.5|86045.9|85995.9|22
1616556600000|2021-03-24 03:30:00|86046.5|85996.5|86048.9|85998.9|86049.7|85999.7|86046.4|85996.4|23
1616556610000|2021-03-24 03:30:10|86048.8|85998.8|86048.8|85998.8|86050.4|86000.4|86048.5|85998.5|21
1616556620000|2021-03-24 03:30:20|86050.9|86000.9|86032.5|86007.5|86050.9|86007.9|86032.5|85998.4|26
1616556630000|2021-03-24 03:30:30|86032.6|86007.6|86051.9|86001.9|86051.9|86009|86031.9|85996.7|34
1616556640000|2021-03-24 03:30:40|86044.3|85994.3|86049.3|85999.3|86053.6|86003.6|86042.4|85992.4|50
1616556650000|2021-03-24 03:30:50|86049.4|85999.4|86048|85998|86050.7|86000.7|86046|85996|33
1616556660000|2021-03-24 03:31:00|86047.9|85997.9|86050.8|86000.8|86053.2|86003.2|86045.9|85995.9|40
1616556670000|2021-03-24 03:31:10|86050.1|86000.1|86051.2|86001.2|86052.4|86012.9|86035.1|85997.5|28
1616556680000|2021-03-24 03:31:20|86051.1|86001.1|86052.8|86002.8|86053.7|86003.7|86050.4|86000.4|34
1616556690000|2021-03-24 03:31:30|86052.9|86002.9|86052.4|86002.4|86054.2|86004.2|86050.6|86000.6|31
1616556700000|2021-03-24 03:31:40|86052.2|86002.2|86039.2|86014.2|86055.2|86014.9|86039.2|86000|41
1616556710000|2021-03-24 03:31:50|86039.5|86014.5|86055.2|86005.2|86057.2|86014.5|86039.4|86003.3|57
1616556720000|2021-03-24 03:32:00|86055|86005|86054.5|86004.5|86055.6|86005.6|86054|86004|32
1616556730000|2021-03-24 03:32:10|86054.8|86004.8|86053|86003|86057.6|86007.6|86052.6|86002.6|46
1616556740000|2021-03-24 03:32:20|86052.9|86002.9|86058.3|86008.3|86058.3|86008.3|86051.9|86001.9|71
1616556750000|2021-03-24 03:32:30|86058.4|86008.4|86061.4|86011.4|86062.8|86012.8|86058.4|86008.4|73
1616556760000|2021-03-24 03:32:40|86061.6|86011.6|86063.4|86013.4|86063.4|86013.4|86059.5|86009.5|73
1616556770000|2021-03-24 03:32:50|86063|86013|86061.2|86011.2|86063.1|86013.1|86061.1|86011.1|76
1616556780000|2021-03-24 03:33:00|86061.1|86011.1|86062.5|86012.5|86069.5|86019.5|86058.7|86008.7|66
1616556790000|2021-03-24 03:33:10|86063.2|86013.2|86061|86011|86066.4|86016.4|86060.4|86010.4|36
1616556800000|2021-03-24 03:33:20|86060.9|86010.9|86058.4|86008.4|86062.6|86012.6|86057.6|86007.6|58
1616556810000|2021-03-24 03:33:30|86057.9|86007.9|86060.8|86010.8|86061.7|86011.7|86056.4|86006.4|42
1616556820000|2021-03-24 03:33:40|86060.3|86010.3|86059.8|86009.8|86060.8|86010.8|86056.3|86006.3|31
1616556830000|2021-03-24 03:33:50|86060.5|86010.5|86059.2|86009.2|86060.9|86010.9|86057.4|86007.4|46
1616556840000|2021-03-24 03:34:00|86058.7|86008.7|86058.8|86008.8|86059.2|86009.2|86057.8|86007.8|51
1616556850000|2021-03-24 03:34:10|86058.4|86008.4|86054|86004|86058.4|86008.4|86051.3|86001.3|61
1616556860000|2021-03-24 03:34:20|86054.2|86004.2|86052.9|86002.9|86054.2|86004.2|86050.8|86000.8|37
1616556870000|2021-03-24 03:34:30|86052.1|86002.1|86043.8|85993.8|86054|86004|86043.7|85993.7|48
1616556880000|2021-03-24 03:34:40|86042.3|85992.3|86035.2|85985.2|86045.4|85995.4|86033.9|85983.9|71
1616556890000|2021-03-24 03:34:50|86035.6|85985.6|86036.8|85986.8|86039|85989|86035.6|85985.6|77
1616556900000|2021-03-24 03:35:00|86037.4|85987.4|86038|85988|86039|85989|86036.5|85986.5|68
1616556910000|2021-03-24 03:35:10|86037.8|85987.8|86037.8|85987.8|86039.4|85989.4|86036.8|85986.8|47
1616556920000|2021-03-24 03:35:20|86037.4|85987.4|86038.2|85988.2|86038.6|85988.6|86037|85987|52
1616556930000|2021-03-24 03:35:30|86037.7|85987.7|86038.2|85988.2|86039.5|85989.5|86037.1|85987.1|46
1616556940000|2021-03-24 03:35:40|86038.1|85988.1|86035.6|85985.6|86039|85989|86034.8|85984.8|65
1616556950000|2021-03-24 03:35:50|86035.8|85985.8|86035.3|85985.3|86038.5|85988.5|86034.5|85984.5|67
1616556960000|2021-03-24 03:36:00|86035.9|85985.9|86033.3|85983.3|86035.9|85985.9|86033.2|85983.2|49
1616556970000|2021-03-24 03:36:10|86032|85982|86034.2|85984.2|86034.7|85984.7|86031.3|85981.3|55
1616556980000|2021-03-24 03:36:20|86034.5|85984.5|86034.3|85984.3|86034.6|85984.6|86033.6|85983.6|38
1616556990000|2021-03-24 03:36:30|86034.2|85984.2|86033.1|85983.1|86034.8|85984.8|86032.3|85982.3|49
1616557000000|2021-03-24 03:36:40|86033.5|85983.5|86035.1|85985.1|86035.9|85985.9|86032.7|85982.7|44
1616557010000|2021-03-24 03:36:50|86035|85985|86035|85985|86036.8|85986.8|86034.5|85984.5|54
1616557020000|2021-03-24 03:37:00|86035.1|85985.1|86037.7|85987.7|86037.7|85987.7|86034.5|85984.5|54
1616557030000|2021-03-24 03:37:10|86037.4|85987.4|86036.7|85986.7|86038|85988|86031|85981|49
1616557040000|2021-03-24 03:37:20|86037.8|85987.8|86038.7|85988.7|86039.1|85989.1|86036.6|85986.6|26
1616557050000|2021-03-24 03:37:30|86038.4|85988.4|86037.3|85987.3|86040.7|85990.7|86031.6|85981.6|33
1616557060000|2021-03-24 03:37:40|86037.7|85987.7|86035.1|85985.1|86037.7|85987.7|86031.3|85981.3|43
1616557070000|2021-03-24 03:37:50|86035.3|85985.3|86032.6|85982.6|86037|85987|86031.8|85981.8|29
1616557080000|2021-03-24 03:38:00|86032.2|85982.2|86033.1|85983.1|86034.2|85984.2|86031.2|85981.2|59
1616557090000|2021-03-24 03:38:10|86032.9|85982.9|86033.4|85983.4|86035|85985|86032|85982|59
1616557100000|2021-03-24 03:38:20|86033.6|85983.6|86036.4|85986.4|86036.4|85986.4|86027.3|85977.3|72
1616557110000|2021-03-24 03:38:30|86035.1|85985.1|86034.1|85984.1|86035.1|85985.1|86032.5|85982.5|66
1616557120000|2021-03-24 03:38:40|86034|85984|86031.3|85981.3|86034.6|85984.6|86031.2|85981.2|67
1616557130000|2021-03-24 03:38:50|86031.4|85981.4|86030.1|85980.1|86033.9|85983.9|86029.2|85979.2|70
1616557140000|2021-03-24 03:39:00|86029.7|85979.7|86032.3|85982.3|86033.7|85983.7|86027.3|85977.3|61
1616557150000|2021-03-24 03:39:10|86032.2|85982.2|86029.5|85979.5|86032.4|85982.4|86029.4|85979.4|60
1616557160000|2021-03-24 03:39:20|86029.4|85979.4|86028.1|85978.1|86029.6|85979.6|86027.9|85977.9|60
1616557170000|2021-03-24 03:39:30|86028.2|85978.2|86032.5|85982.5|86033.4|85983.4|86027.7|85977.7|67
1616557180000|2021-03-24 03:39:40|86032.2|85982.2|86035.6|85985.6|86035.6|85985.6|86030.4|85980.4|68
1616557190000|2021-03-24 03:39:50|86036.2|85986.2|86035.7|85985.7|86037.3|85987.3|86033.4|85983.4|71
1616557200000|2021-03-24 03:40:00|86036.1|85986.1|86037.5|85987.5|86039.4|85989.4|86036.1|85986.1|58
1616557210000|2021-03-24 03:40:10|86037.3|85987.3|86038.4|85988.4|86039.6|85989.6|86037.2|85987.2|51
1616557220000|2021-03-24 03:40:20|86038.6|85988.6|86038.9|85988.9|86040.4|85990.4|86038.2|85988.2|54
1616557230000|2021-03-24 03:40:30|86038.8|85988.8|86040.9|85990.9|86042.8|85992.8|86038.8|85988.8|27
1616557240000|2021-03-24 03:40:40|86041.7|85991.7|86039.3|85989.3|86041.7|85991.7|86037.2|85987.2|51
1616557250000|2021-03-24 03:40:50|86039.4|85989.4|86040.4|85990.4|86040.7|85990.7|86038|85988|57
1616557260000|2021-03-24 03:41:00|86040.7|85990.7|86040.4|85990.4|86041|85991|86038.4|85988.4|58
1616557270000|2021-03-24 03:41:10|86040.5|85990.5|86037.7|85987.7|86042.2|85992.2|86037.7|85987.7|65
1616557280000|2021-03-24 03:41:20|86038.3|85988.3|86037.3|85987.3|86042.4|85992.4|86036.6|85986.6|55
1616557290000|2021-03-24 03:41:30|86037.6|85987.6|86037.8|85987.8|86041.8|85991.8|86036.7|85986.7|57
1616557300000|2021-03-24 03:41:40|86037.4|85987.4|86040.7|85990.7|86043.8|85993.8|86037.4|85987.4|32
1616557310000|2021-03-24 03:41:50|86041.8|85991.8|86042.4|85992.4|86043.1|85993.1|86040.9|85990.9|22
1616557320000|2021-03-24 03:42:00|86042.5|85992.5|86042.9|85992.9|86042.9|85992.9|86041.8|85991.8|14
1616557330000|2021-03-24 03:42:10|86044.1|85994.1|86039.2|85989.2|86044.3|85994.3|86039|85989|41
1616557340000|2021-03-24 03:42:20|86038.8|85988.8|86037.1|85987.1|86040.7|85990.7|86036.1|85986.1|70
1616557350000|2021-03-24 03:42:30|86037.2|85987.2|86038.3|85988.3|86039.3|85989.3|86036.5|85986.5|55
1616557360000|2021-03-24 03:42:40|86037.5|85987.5|86041.1|85991.1|86041.4|85991.4|86036.6|85986.6|59
1616557370000|2021-03-24 03:42:50|86040.8|85990.8|86041.1|85991.1|86042.1|85992.1|86040|85990|23
1616557380000|2021-03-24 03:43:00|86039.2|85989.2|86037.8|85987.8|86040.2|85990.2|86037|85987|68
1616557390000|2021-03-24 03:43:10|86037.9|85987.9|86034.2|85984.2|86038.4|85988.4|86033.4|85983.4|69
1616557400000|2021-03-24 03:43:20|86034.3|85984.3|86036.7|85986.7|86036.7|85994.4|86019.4|85981.8|70
1616557410000|2021-03-24 03:43:30|86036.6|85986.6|86034.9|85984.9|86036.8|85986.8|86033.5|85983.5|46
1616557420000|2021-03-24 03:43:40|86034.6|85984.6|86032.1|85982.1|86035.2|85985.2|86032|85982|62
1616557430000|2021-03-24 03:43:50|86032.2|85982.2|86033.2|85983.2|86035.2|85985.2|86031.9|85981.9|58
1616557440000|2021-03-24 03:44:00|86033.1|85983.1|86029.4|85979.4|86033.8|85983.8|86026.8|85976.8|72
1616557450000|2021-03-24 03:44:10|86028.7|85978.7|86027.8|85977.8|86029.8|85979.8|86027.8|85977.8|68
1616557460000|2021-03-24 03:44:20|86027.7|85977.7|86028.9|85978.9|86029.6|85979.6|86027|85977|61
1616557470000|2021-03-24 03:44:30|86028.7|85978.7|86028.5|85978.5|86029.5|85979.5|86027.9|85977.9|62
1616557480000|2021-03-24 03:44:40|86028.7|85978.7|86026.8|85976.8|86029.2|85979.2|86026.3|85976.3|52
1616557490000|2021-03-24 03:44:50|86026.4|85976.4|86028.8|85978.8|86029.6|85979.6|86025.6|85975.6|65
1616557500000|2021-03-24 03:45:00|86027.7|85977.7|86027|85977|86030|85980|86025.7|85975.7|66
1616557510000|2021-03-24 03:45:10|86027.1|85977.1|86026.7|85976.7|86029.8|85979.8|86025.5|85975.5|54
1616557520000|2021-03-24 03:45:20|86026.6|85976.6|86029.5|85979.5|86030|85980|86026.6|85976.6|49
1616557530000|2021-03-24 03:45:30|86028.8|85978.8|86027.8|85977.8|86030.2|85980.2|86026.9|85976.9|60
1616557540000|2021-03-24 03:45:40|86027.7|85977.7|86029.1|85979.1|86029.1|85979.1|86025.3|85975.3|65
1616557550000|2021-03-24 03:45:50|86029.4|85979.4|86027.5|85977.5|86030.3|85980.3|86026.2|85976.2|71
1616557560000|2021-03-24 03:46:00|86028.3|85978.3|86029.4|85979.4|86030.6|85980.6|86026|85976|60
1616557570000|2021-03-24 03:46:10|86031.3|85981.3|86030.6|85980.6|86032.2|85982.2|86029.4|85979.4|56
1616557580000|2021-03-24 03:46:20|86030.5|85980.5|86032.2|85982.2|86032.5|85982.5|86030.2|85980.2|47
1616557590000|2021-03-24 03:46:30|86032.3|85982.3|86033.1|85983.1|86033.1|85983.1|86031.1|85981.1|39
1616557600000|2021-03-24 03:46:40|86033.4|85983.4|86033.4|85983.4|86034.3|85984.3|86030.9|85980.9|41
1616557610000|2021-03-24 03:46:50|86032.6|85982.6|86032.6|85982.6|86033.2|85983.2|86030.3|85980.3|39
1616557620000|2021-03-24 03:47:00|86033.6|85983.6|86031.7|85981.7|86033.7|85983.7|86029.7|85979.7|47
1616557630000|2021-03-24 03:47:10|86030.9|85980.9|86036.7|85986.7|86037.7|85987.7|86030.6|85980.6|67
1616557640000|2021-03-24 03:47:20|86037.3|85987.3|86036.7|85986.7|86038.4|85988.4|86035.6|85985.6|69
1616557650000|2021-03-24 03:47:30|86036.8|85986.8|86038.7|85988.7|86038.9|85988.9|86036|85986|61
1616557660000|2021-03-24 03:47:40|86038.5|85988.5|86035.7|85985.7|86038.9|85988.9|86035.7|85985.7|59
1616557670000|2021-03-24 03:47:50|86036.5|85986.5|86034.7|85984.7|86037.7|85987.7|86034.7|85984.7|55
1616557680000|2021-03-24 03:48:00|86035.5|85985.5|86037|85987|86037.6|85987.6|86034.1|85984.1|60
1616557690000|2021-03-24 03:48:10|86037.2|85987.2|86037.9|85987.9|86038.9|85988.9|86035.9|85985.9|70
1616557700000|2021-03-24 03:48:20|86038|85988|86036.3|85986.3|86038.7|85988.7|86036.3|85986.3|69
1616557710000|2021-03-24 03:48:30|86037.2|85987.2|86036.3|85986.3|86038.6|85988.6|86035.3|85985.3|66
1616557720000|2021-03-24 03:48:40|86037|85987|86037.8|85987.8|86038.7|85988.7|86035.9|85985.9|70
1616557730000|2021-03-24 03:48:50|86038.8|85988.8|86037.5|85987.5|86038.8|85988.8|86033.3|85983.3|67
1616557740000|2021-03-24 03:49:00|86038|85988|86036.8|85986.8|86039.1|85989.1|86034|85984|57
1616557750000|2021-03-24 03:49:10|86036.6|85986.6|86031.5|85981.5|86037.2|85987.2|86030.7|85980.7|60
1616557760000|2021-03-24 03:49:20|86031.7|85981.7|86033.2|85983.2|86035.4|85985.4|86031.2|85981.2|61
1616557770000|2021-03-24 03:49:30|86035.4|85985.4|86033.3|85983.3|86035.4|85985.4|86031.1|85981.1|70
1616557780000|2021-03-24 03:49:40|86033.5|85983.5|86028.5|85978.5|86034|85984|86028.1|85978.1|72
1616557790000|2021-03-24 03:49:50|86028.6|85978.6|86028.8|85978.8|86030|85980|86026.4|85976.4|66
1616557800000|2021-03-24 03:50:00|86028.7|85978.7|86025.4|85975.4|86029.6|85979.6|86024.7|85974.7|70
1616557810000|2021-03-24 03:50:10|86024.9|85974.9|86024.6|85974.6|86026.2|85976.2|86023.4|85973.4|65
1616557820000|2021-03-24 03:50:20|86024.7|85974.7|86025.4|85975.4|86025.5|85975.5|86021.8|85971.8|65
1616557830000|2021-03-24 03:50:30|86025.1|85975.1|86022.3|85972.3|86026|85976|86020.8|85970.8|52
1616557840000|2021-03-24 03:50:40|86022.4|85972.4|86018.8|85968.8|86024.5|85974.5|86017.9|85967.9|53
1616557850000|2021-03-24 03:50:50|86021.6|85971.6|86024.7|85974.7|86028.8|85978.8|86021.2|85971.2|77
1616557860000|2021-03-24 03:51:00|86024.9|85974.9|86024.9|85974.9|86027.8|85977.8|86024.4|85974.4|65
1616557870000|2021-03-24 03:51:10|86024|85974|86027.5|85977.5|86028.2|85978.2|86024|85974|58
1616557880000|2021-03-24 03:51:20|86027.4|85977.4|86029.1|85979.1|86030.7|85980.7|86027.1|85977.1|65
1616557890000|2021-03-24 03:51:30|86028.3|85978.3|86027.6|85977.6|86028.9|85978.9|86025.2|85975.2|55
1616557900000|2021-03-24 03:51:40|86027.5|85977.5|86029|85979|86029.4|85987|86012|85976.3|60
1616557910000|2021-03-24 03:51:50|86025|85975|86028.6|85978.6|86029.3|85979.3|86025|85975|55
1616557920000|2021-03-24 03:52:00|86028.8|85978.8|86028.6|85978.6|86029.6|85979.6|86025.6|85975.6|58
1616557930000|2021-03-24 03:52:10|86028.5|85978.5|86026.3|85976.3|86028.5|85978.5|86023|85973|67
1616557940000|2021-03-24 03:52:20|86026.5|85976.5|86025.2|85975.2|86027.4|85977.4|86023.3|85973.3|70
1616557950000|2021-03-24 03:52:30|86025.9|85975.9|86026.6|85976.6|86027.8|85977.8|86023.7|85973.7|72
1616557960000|2021-03-24 03:52:40|86026.5|85976.5|86024.5|85974.5|86027.9|85977.9|86023.7|85973.7|63
1616557970000|2021-03-24 03:52:50|86026.2|85976.2|86030.4|85980.4|86030.5|85980.5|86025.1|85975.1|65
1616557980000|2021-03-24 03:53:00|86030.2|85980.2|86030|85980|86032.5|85982.5|86028.9|85978.9|32
1616557990000|2021-03-24 03:53:10|86030.1|85980.1|86028.3|85978.3|86030.9|85980.9|86026.6|85976.6|71
1616558000000|2021-03-24 03:53:20|86028.6|85978.6|86026.4|85976.4|86029.7|85979.7|86025.5|85975.5|66
1616558010000|2021-03-24 03:53:30|86027.4|85977.4|86025.6|85975.6|86028.3|85978.3|86025.3|85975.3|63
1616558020000|2021-03-24 03:53:40|86025.3|85975.3|86025.3|85975.3|86029.5|85979.5|86023.2|85973.2|76
1616558030000|2021-03-24 03:53:50|86024.4|85974.4|86025.8|85975.8|86026.8|85976.8|86022.8|85972.8|69
1616558040000|2021-03-24 03:54:00|86025.4|85975.4|86025.8|85975.8|86027.6|85977.6|86022.8|85972.8|63
1616558050000|2021-03-24 03:54:10|86026|85976|86026.7|85976.7|86027.5|85977.5|86023.3|85973.3|64
1616558060000|2021-03-24 03:54:20|86026.9|85976.9|86027|85977|86028.9|85984.8|86009.8|85972.4|62
1616558070000|2021-03-24 03:54:30|86027.1|85977.1|86026.6|85976.6|86027.4|85977.4|86024.2|85974.2|68
1616558080000|2021-03-24 03:54:40|86026.7|85976.7|86030.4|85980.4|86030.6|85984.6|86009.6|85973.9|74
1616558090000|2021-03-24 03:54:50|86028.5|85978.5|86026.6|85976.6|86030.5|85980.5|86025.2|85975.2|72
1616558100000|2021-03-24 03:55:00|86026.4|85976.4|86028.4|85978.4|86030.1|85980.1|86025.2|85975.2|67
1616558110000|2021-03-24 03:55:10|86028.9|85978.9|86032.1|85982.1|86036.4|85986.4|86025.7|85975.7|67
1616558120000|2021-03-24 03:55:20|86032.4|85982.4|86036.2|85986.2|86036.5|85986.5|86031.8|85981.8|64
1616558130000|2021-03-24 03:55:30|86036.1|85986.1|86037.2|85987.2|86037.2|85987.2|86033.8|85983.8|46
1616558140000|2021-03-24 03:55:40|86036.4|85986.4|86041|85991|86041.3|85991.3|86035|85985|42
1616558150000|2021-03-24 03:55:50|86040.1|85990.1|86037.6|85987.6|86041.2|85991.2|86037.6|85987.6|18
1616558160000|2021-03-24 03:56:00|86037.9|85987.9|86037.5|85987.5|86038.5|85988.5|86035|85985|23
1616558170000|2021-03-24 03:56:10|86038.4|85988.4|86037.1|85987.1|86038.4|85988.4|86031.6|85981.6|32
1616558180000|2021-03-24 03:56:20|86036.9|85986.9|86035.3|85985.3|86039.5|85989.5|86034.7|85984.7|55
1616558190000|2021-03-24 03:56:30|86035.2|85985.2|86039.8|85989.8|86040.4|85990.4|86034.1|85984.1|55
1616558200000|2021-03-24 03:56:40|86039.6|85989.6|86039.8|85989.8|86041.6|85991.6|86037.3|85987.3|61
1616558210000|2021-03-24 03:56:50|86040|85990|86039.8|85989.8|86040.2|85990.2|86038.1|85988.1|54
1616558220000|2021-03-24 03:57:00|86040.4|85990.4|86038.3|85988.3|86040.7|85990.7|86037.7|85987.7|55
1616558230000|2021-03-24 03:57:10|86038.1|85988.1|86038.5|85988.5|86039.7|85989.7|86036.2|85986.2|55
1616558240000|2021-03-24 03:57:20|86038.3|85988.3|86037.6|85987.6|86039.6|85989.6|86037.3|85987.3|64
1616558250000|2021-03-24 03:57:30|86037.1|85987.1|86032.9|85982.9|86037.6|85987.6|86028|85978|53
1616558260000|2021-03-24 03:57:40|86033|85983|86033.6|85983.6|86033.9|85983.9|86030.8|85980.8|67
1616558270000|2021-03-24 03:57:50|86033.3|85983.3|86031.6|85981.6|86034.5|85984.5|86030.6|85980.6|71
1616558280000|2021-03-24 03:58:00|86030.9|85980.9|86030.4|85980.4|86031.7|85981.7|86029.3|85979.3|69
1616558290000|2021-03-24 03:58:10|86030.3|85980.3|86030.8|85980.8|86031.6|85981.6|86029|85979|74
1616558300000|2021-03-24 03:58:20|86031.6|85981.6|86030.8|85980.8|86033.1|85983.1|86029.3|85979.3|70
1616558310000|2021-03-24 03:58:30|86031.1|85981.1|86032.6|85982.6|86032.9|85982.9|86028.9|85978.9|68
1616558320000|2021-03-24 03:58:40|86032.1|85982.1|86033.3|85983.3|86034.7|85984.7|86031.3|85981.3|34
1616558330000|2021-03-24 03:58:50|86033.1|85983.1|86033|85983|86034.3|85984.3|86032|85982|46
1616558340000|2021-03-24 03:59:00|86032.6|85982.6|86035|85985|86035.2|85985.2|86031.1|85981.1|41
1616558350000|2021-03-24 03:59:10|86034.7|85984.7|86030.7|85980.7|86035.3|85985.3|86028.8|85978.8|45
1616558360000|2021-03-24 03:59:20|86030.6|85980.6|86030|85980|86031|85981|86028.4|85978.4|73
1616558370000|2021-03-24 03:59:30|86030.2|85980.2|86031.4|85981.4|86031.4|85981.4|86029.2|85979.2|69
1616558380000|2021-03-24 03:59:40|86031.9|85981.9|86032.4|85982.4|86034.4|85984.4|86026.8|85976.8|59
1616558390000|2021-03-24 03:59:50|86032.9|85982.9|86029.4|85979.4|86033.4|85983.4|86028.7|85978.7|73
1616558400000|2021-03-24 04:00:00|86028.8|85978.8|86033|85983|86033|85983|86028.7|85978.7|61
1616558410000|2021-03-24 04:00:10|86032.8|85982.8|86033.6|85983.6|86038.1|85988.1|86032.8|85982.8|50
1616558420000|2021-03-24 04:00:20|86033.7|85983.7|86036.8|85986.8|86037.7|85987.7|86033.7|85983.7|29
1616558430000|2021-03-24 04:00:30|86037.3|85987.3|86037.8|85987.8|86038.6|85988.6|86037|85987|21
1616558440000|2021-03-24 04:00:40|86038.4|85988.4|86039.6|85989.6|86041|85991|86038.1|85988.1|22
1616558450000|2021-03-24 04:00:50|86039.7|85989.7|86039.2|85989.2|86040.6|85990.6|86038.6|85988.6|16
1616558460000|2021-03-24 04:01:00|86039.5|85989.5|86038.7|85988.7|86040.7|85990.7|86038.7|85988.7|30
1616558470000|2021-03-24 04:01:10|86037.9|85987.9|86036.6|85986.6|86037.9|85987.9|86032.6|85982.6|31
1616558480000|2021-03-24 04:01:20|86036.9|85986.9|86036.9|85986.9|86037.8|85987.8|86035.6|85985.6|16
1616558490000|2021-03-24 04:01:30|86037|85987|86035.9|85985.9|86037|85987|86034.6|85984.6|20
1616558500000|2021-03-24 04:01:40|86035.2|85985.2|86035.1|85985.1|86037.5|85987.5|86034.2|85984.2|20
1616558510000|2021-03-24 04:01:50|86035.4|85985.4|86035.4|85985.4|86035.8|85985.8|86033.7|85983.7|13
1616558520000|2021-03-24 04:02:00|86035.6|85985.6|86037.5|85987.5|86038.9|85988.9|86033|85983|31
1616558530000|2021-03-24 04:02:10|86037.1|85987.1|86037.5|85987.5|86039.1|85989.1|86034.9|85984.9|26
1616558540000|2021-03-24 04:02:20|86036.9|85986.9|86034.6|85984.6|86038.9|85988.9|86034|85984|33
1616558550000|2021-03-24 04:02:30|86034.7|85984.7|86031.2|85981.2|86035.4|85985.4|86029.6|85979.6|63
1616558560000|2021-03-24 04:02:40|86032.1|85982.1|86033|85983|86035.9|85985.9|86030.8|85980.8|18
1616558570000|2021-03-24 04:02:50|86033.4|85983.4|86033.2|85983.2|86034.5|85984.5|86032.8|85982.8|16
1616558580000|2021-03-24 04:03:00|86031.4|85981.4|86034|85984|86034.4|85984.4|86031.4|85981.4|23
1616558590000|2021-03-24 04:03:10|86034.3|85984.3|86034.1|85984.1|86035.4|85985.4|86033.1|85983.1|11
1616558600000|2021-03-24 04:03:20|86035.6|85985.6|86036.2|85986.2|86037|85987|86035.5|85985.5|18
1616558610000|2021-03-24 04:03:30|86036.3|85986.3|86024.4|85999.4|86041.8|86001.5|86024.4|85983.8|26
1616558620000|2021-03-24 04:03:40|86023.2|85998.2|86038|85988|86039.3|85998.2|86023.2|85986.6|28
1616558630000|2021-03-24 04:03:50|86038.7|85988.7|86040.2|85990.2|86040.2|85990.2|86037.4|85987.4|20
1616558640000|2021-03-24 04:04:00|86040|85990|86038.8|85988.8|86040.7|85990.7|86037|85987|37
1616558650000|2021-03-24 04:04:10|86038.9|85988.9|86038.1|85988.1|86041.3|86003|86025.5|85988|27
1616558660000|2021-03-24 04:04:20|86038.2|85988.2|86037.7|85987.7|86040.1|85990.1|86037.1|85987.1|25
1616558670000|2021-03-24 04:04:30|86037.1|85987.1|86038.8|85988.8|86039.3|85989.3|86037.1|85987.1|19
1616558680000|2021-03-24 04:04:40|86038.6|85988.6|86038.7|85988.7|86038.8|85988.8|86037.4|85987.4|17
1616558690000|2021-03-24 04:04:50|86038.8|85988.8|86040.3|85990.3|86041.2|85991.2|86037.9|85987.9|15
1616558700000|2021-03-24 04:05:00|86040|85990|86036.9|85986.9|86041.6|85991.6|86035.6|85985.6|22
1616558710000|2021-03-24 04:05:10|86036.8|85986.8|86037.1|85987.1|86038.9|85988.9|86035.1|85985.1|46
1616558720000|2021-03-24 04:05:20|86037.2|85987.2|86035.1|85985.1|86039.7|85989.7|86034.7|85984.7|42
1616558730000|2021-03-24 04:05:30|86034.7|85984.7|86038.4|85988.4|86038.5|85988.5|86032.9|85982.9|61
1616558740000|2021-03-24 04:05:40|86039.7|85989.7|86037.7|85987.7|86039.7|85989.7|86034.3|85984.3|53
1616558750000|2021-03-24 04:05:50|86037.5|85987.5|86036.8|85986.8|86037.5|85987.5|86035.6|85985.6|58
1616558760000|2021-03-24 04:06:00|86036.7|85986.7|86035.8|85985.8|86039|85989|86035.5|85985.5|68
1616558770000|2021-03-24 04:06:10|86036.1|85986.1|86036.5|85986.5|86039.1|85989.1|86035.2|85985.2|68
1616558780000|2021-03-24 04:06:20|86037.2|85987.2|86036.3|85986.3|86037.9|85987.9|86033.4|85983.4|62
1616558790000|2021-03-24 04:06:30|86035.5|85985.5|86036.3|85986.3|86037.2|85987.2|86034.7|85984.7|66
1616558800000|2021-03-24 04:06:40|86036.4|85986.4|86039.1|85989.1|86039.8|85989.8|86035.3|85985.3|34
1616558810000|2021-03-24 04:06:50|86038.8|85988.8|86036.3|85986.3|86039.9|85989.9|86036.3|85986.3|18
1616558820000|2021-03-24 04:07:00|86036.9|85986.9|86039|85989|86039.9|85989.9|86036.4|85986.4|30
1616558830000|2021-03-24 04:07:10|86038.7|85988.7|86034|85984|86038.7|85988.7|86033.4|85983.4|56
1616558840000|2021-03-24 04:07:20|86034.4|85984.4|86034.3|85984.3|86036|85986|86032.1|85982.1|60
1616558850000|2021-03-24 04:07:30|86034.7|85984.7|86029.7|85979.7|86035.2|85985.2|86028.6|85978.6|71
1616558860000|2021-03-24 04:07:40|86029.5|85979.5|86032.6|85982.6|86033|85983|86027.6|85977.6|59
1616558870000|2021-03-24 04:07:50|86032.4|85982.4|86029.5|85979.5|86032.9|85982.9|86028.5|85978.5|46
1616558880000|2021-03-24 04:08:00|86028.9|85978.9|86028.1|85978.1|86029.9|85979.9|86026.2|85976.2|60
1616558890000|2021-03-24 04:08:10|86028|85978|86028.1|85978.1|86029.3|85979.3|86025.1|85975.1|67
1616558900000|2021-03-24 04:08:20|86027.8|85977.8|86028.7|85978.7|86029.3|85979.3|86027|85977|59
1616558910000|2021-03-24 04:08:30|86028.5|85978.5|86028.6|85978.6|86029.2|85979.2|86025.4|85975.4|66
1616558920000|2021-03-24 04:08:40|86028.5|85978.5|86029.1|85979.1|86030.3|85980.3|86027.8|85977.8|66
1616558930000|2021-03-24 04:08:50|86029.5|85979.5|86028|85978|86029.7|85979.7|86027.9|85977.9|68
1616558940000|2021-03-24 04:09:00|86027.9|85977.9|86027.5|85977.5|86029.1|85979.1|86025.7|85975.7|56
1616558950000|2021-03-24 04:09:10|86028.6|85978.6|86026.3|85976.3|86030.2|85980.2|86026.3|85976.3|52
1616558960000|2021-03-24 04:09:20|86025.1|85975.1|86031|85981|86031.7|85981.7|86025.1|85975.1|63
1616558970000|2021-03-24 04:09:30|86031.6|85981.6|86030.1|85980.1|86032.7|85982.7|86029.7|85979.7|54
1616558980000|2021-03-24 04:09:40|86030.2|85980.2|86031.2|85981.2|86031.6|85981.6|86029.5|85979.5|64
1616558990000|2021-03-24 04:09:50|86031.4|85981.4|86033.9|85983.9|86033.9|85983.9|86031.3|85981.3|54
1616559000000|2021-03-24 04:10:00|86033.8|85983.8|86024.6|85974.6|86033.8|85983.8|86023.4|85973.4|52
1616559010000|2021-03-24 04:10:10|86025.7|85975.7|86027|85977|86028.9|85978.9|86025.4|85975.4|18
1616559020000|2021-03-24 04:10:20|86028.3|85978.3|86031.2|85981.2|86031.2|85981.2|86027.9|85977.9|25
1616559030000|2021-03-24 04:10:30|86030.7|85980.7|86031|85981|86031.8|85981.8|86028.6|85978.6|22
1616559040000|2021-03-24 04:10:40|86031.3|85981.3|86031.8|85981.8|86032.1|85982.1|86029.8|85979.8|16
1616559050000|2021-03-24 04:10:50|86031.5|85981.5|86032.7|85982.7|86036.5|85986.5|86031.5|85981.5|21
1616559060000|2021-03-24 04:11:00|86033.8|85983.8|86032.5|85982.5|86034.3|85984.3|86026.6|85976.6|26
1616559070000|2021-03-24 04:11:10|86034.8|85984.8|86031.9|85981.9|86036.2|85993.7|86017.8|85979.1|19
1616559080000|2021-03-24 04:11:20|86035.6|85985.6|86033|85983|86035.6|85985.6|86032.1|85982.1|24
1616559090000|2021-03-24 04:11:30|86033.8|85983.8|86033.6|85983.6|86034.7|85984.7|86032.2|85982.2|16
1616559100000|2021-03-24 04:11:40|86033.7|85983.7|86034.5|85984.5|86035.5|85985.5|86033.6|85983.6|13
1616559110000|2021-03-24 04:11:50|86034.7|85984.7|86034.7|85984.7|86034.7|85984.7|86032.6|85982.6|15
1616559120000|2021-03-24 04:12:00|86035|85985|86034.8|85984.8|86039|85989|86034.2|85984.2|21
1616559130000|2021-03-24 04:12:10|86037.1|85987.1|86033.4|85983.4|86037.1|85987.1|86032.6|85982.6|17
1616559140000|2021-03-24 04:12:20|86034|85984|86033.9|85983.9|86035.8|85985.8|86031.7|85981.7|43
1616559150000|2021-03-24 04:12:30|86033.8|85983.8|86034.2|85984.2|86035.2|85985.2|86032.2|85982.2|41
1616559160000|2021-03-24 04:12:40|86033.7|85983.7|86035.9|85985.9|86035.9|85985.9|86032.3|85982.3|25
1616559170000|2021-03-24 04:12:50|86035.6|85985.6|86035.4|85985.4|86037.9|85987.9|86034.2|85984.2|19
1616559180000|2021-03-24 04:13:00|86033.8|85983.8|86034.2|85984.2|86037|85987|86033.8|85983.8|14
1616559190000|2021-03-24 04:13:10|86035.7|85985.7|86033.3|85983.3|86035.7|85985.7|86031.6|85981.6|28
1616559200000|2021-03-24 04:13:20|86033.9|85983.9|86032.8|85982.8|86034|85984|86030.8|85980.8|19
1616559210000|2021-03-24 04:13:30|86033.3|85983.3|86032.3|85982.3|86033.4|85983.4|86031.3|85981.3|20
1616559220000|2021-03-24 04:13:40|86033.7|85983.7|86033.3|85983.3|86035.7|85985.7|86033.3|85983.3|11
1616559230000|2021-03-24 04:13:50|86032.9|85982.9|86036.5|85986.5|86036.8|85986.8|86032.5|85982.5|49
1616559240000|2021-03-24 04:14:00|86037.4|85987.4|86040.6|85990.6|86042.1|85992.1|86034.9|85984.9|35
1616559250000|2021-03-24 04:14:10|86041.3|85991.3|86039.7|85989.7|86041.8|85991.8|86038.2|85988.2|32
1616559260000|2021-03-24 04:14:20|86040.2|85990.2|86041.7|85991.7|86042.8|85992.8|86040|85990|16
1616559270000|2021-03-24 04:14:30|86042|85992|86044|85994|86044|85994|86041.7|85991.7|12
1616559280000|2021-03-24 04:14:40|86042.4|85992.4|86039.7|85989.7|86042.5|85992.5|86038.3|85988.3|25
1616559290000|2021-03-24 04:14:50|86039.4|85989.4|86041.2|85991.2|86041.5|85991.5|86038.6|85988.6|11
1616559300000|2021-03-24 04:15:00|86041.3|85991.3|86036.7|85986.7|86041.3|85991.3|86036.4|85986.4|32
1616559310000|2021-03-24 04:15:10|86037.4|85987.4|86038.5|85988.5|86038.5|85988.5|86036.4|85986.4|17
1616559320000|2021-03-24 04:15:20|86038.4|85988.4|86031.7|85981.7|86038.4|85988.4|86031.7|85981.7|35
1616559330000|2021-03-24 04:15:30|86031.5|85981.5|86036.7|85986.7|86038|85988|86031.5|85981.5|40
1616559340000|2021-03-24 04:15:40|86037.1|85987.1|86033.8|85983.8|86039.3|85989.3|86032.7|85982.7|51
1616559350000|2021-03-24 04:15:50|86034.2|85984.2|86032.7|85982.7|86036.1|85986.1|86032.5|85982.5|35
1616559360000|2021-03-24 04:16:00|86032.8|85982.8|86032.8|85982.8|86033.9|85983.9|86032.6|85982.6|25
1616559370000|2021-03-24 04:16:10|86032.7|85982.7|86035.1|85985.1|86035.7|85985.7|86032.4|85982.4|23
1616559380000|2021-03-24 04:16:20|86034.6|85984.6|86036.2|85986.2|86039.3|85989.3|86033.3|85983.3|35
1616559390000|2021-03-24 04:16:30|86036.4|85986.4|86035.8|85985.8|86036.4|85986.4|86034.4|85984.4|32
1616559400000|2021-03-24 04:16:40|86036|85986|86028.3|85978.3|86037.1|85987.1|86026|85976|50
1616559410000|2021-03-24 04:16:50|86029|85979|86028.9|85978.9|86030.8|85980.8|86028.4|85978.4|13
1616559420000|2021-03-24 04:17:00|86030.8|85980.8|86028.7|85978.7|86030.8|85980.8|86027.9|85977.9|35
1616559430000|2021-03-24 04:17:10|86028.3|85978.3|86027.1|85977.1|86028.7|85978.7|86026|85976|26
1616559440000|2021-03-24 04:17:20|86026.5|85976.5|86024.7|85974.7|86026.9|85976.9|86024|85974|26
1616559450000|2021-03-24 04:17:30|86025.1|85975.1|86023.8|85973.8|86025.7|85975.7|86023.6|85973.6|32
1616559460000|2021-03-24 04:17:40|86025|85975|86024.1|85974.1|86025|85975|86022.7|85972.7|42
1616559470000|2021-03-24 04:17:50|86024.2|85974.2|86029.2|85979.2|86029.2|85979.2|86023.5|85973.5|26
1616559480000|2021-03-24 04:18:00|86029.8|85979.8|86031|85981|86033.5|85983.5|86027.6|85977.6|22
1616559490000|2021-03-24 04:18:10|86032.1|85982.1|86031.2|85981.2|86032.4|85982.4|86028.9|85978.9|19
1616559500000|2021-03-24 04:18:20|86031|85981|86032.7|85982.7|86032.7|85982.7|86030.5|85980.5|15
1616559510000|2021-03-24 04:18:30|86032.6|85982.6|86033.2|85983.2|86033.3|85983.3|86030.2|85980.2|16
1616559520000|2021-03-24 04:18:40|86030.9|85980.9|86032.1|85982.1|86032.6|85982.6|86030|85980|26
1616559530000|2021-03-24 04:18:50|86031.8|85981.8|86035.3|85985.3|86036.2|85986.2|86030.9|85980.9|38
1616559540000|2021-03-24 04:19:00|86036.2|85986.2|86032|85982|86036.3|85986.3|86032|85982|31
1616559550000|2021-03-24 04:19:10|86031.6|85981.6|86031.9|85981.9|86033.3|85983.3|86029.6|85979.6|56
1616559560000|2021-03-24 04:19:20|86031.7|85981.7|86033.6|85983.6|86034.9|85984.9|86031.3|85981.3|51
1616559570000|2021-03-24 04:19:30|86033.8|85983.8|86033.3|85983.3|86035.5|85985.5|86032.5|85982.5|36
1616559580000|2021-03-24 04:19:40|86032.8|85982.8|86036|85986|86036.6|85986.6|86032.6|85982.6|35
1616559590000|2021-03-24 04:19:50|86035.5|85985.5|86039.3|85989.3|86039.4|85989.4|86035|85985|31
1616559600000|2021-03-24 04:20:00|86038.2|85988.2|86037.4|85987.4|86040|85990|86037.4|85987.4|36
1616559610000|2021-03-24 04:20:10|86037.8|85987.8|86039.6|85989.6|86041.1|85991.1|86037.3|85987.3|29
1616559620000|2021-03-24 04:20:20|86040.8|85990.8|86039.2|85989.2|86043.8|85993.8|86039.2|85989.2|26
1616559630000|2021-03-24 04:20:30|86039.1|85989.1|86036.4|85986.4|86046.1|85996.1|86034|85984|31
1616559640000|2021-03-24 04:20:40|86036.6|85986.6|86037.5|85987.5|86040.3|85990.3|86035.2|85985.2|22
1616559650000|2021-03-24 04:20:50|86036.3|85986.3|86041.1|85991.1|86041.3|85991.3|86036.3|85986.3|19
1616559660000|2021-03-24 04:21:00|86040.8|85990.8|86042.2|85992.2|86042.9|85992.9|86039.2|85989.2|42
1616559670000|2021-03-24 04:21:10|86042.3|85992.3|86043.2|85993.2|86043.8|85993.8|86040.5|85990.5|38
1616559680000|2021-03-24 04:21:20|86042.3|85992.3|86044.8|85994.8|86045.6|85995.6|86041.8|85991.8|41
1616559690000|2021-03-24 04:21:30|86045.1|85995.1|86043.5|85993.5|86046.2|85996.2|86043|85993|39
1616559700000|2021-03-24 04:21:40|86042.2|85992.2|86043.5|85993.5|86043.5|85993.5|86039.4|85989.4|51
1616559710000|2021-03-24 04:21:50|86042.6|85992.6|86040.6|85990.6|86043.6|85993.6|86039.7|85989.7|25
1616559720000|2021-03-24 04:22:00|86040.8|85990.8|86043.8|85993.8|86044.2|85994.2|86040.2|85990.2|46
1616559730000|2021-03-24 04:22:10|86042.2|85992.2|86042.6|85992.6|86044|85994|86039.1|85989.1|28
1616559740000|2021-03-24 04:22:20|86043.4|85993.4|86043.8|85993.8|86045.2|85995.2|86041.6|85991.6|21
1616559750000|2021-03-24 04:22:30|86043.2|85993.2|86044.7|85994.7|86044.7|85994.7|86042.8|85992.8|18
1616559760000|2021-03-24 04:22:40|86044.8|85994.8|86044.4|85994.4|86045.2|85995.2|86041.3|85991.3|22
1616559770000|2021-03-24 04:22:50|86044.5|85994.5|86043.9|85993.9|86044.5|85994.5|86041.9|85991.9|31
1616559780000|2021-03-24 04:23:00|86043.3|85993.3|86044.7|85994.7|86045.5|85995.5|86043.3|85993.3|24
1616559790000|2021-03-24 04:23:10|86044.4|85994.4|86045.2|85995.2|86045.8|85995.8|86043.3|85993.3|41
1616559800000|2021-03-24 04:23:20|86045.4|85995.4|86044.9|85994.9|86045.8|85995.8|86043.5|85993.5|35
1616559810000|2021-03-24 04:23:30|86045|85995|86040.8|85990.8|86047|85997|86040.7|85990.7|33
1616559820000|2021-03-24 04:23:40|86040.5|85990.5|86040.9|85990.9|86043.1|85993.1|86040.1|85990.1|32
1616559830000|2021-03-24 04:23:50|86040.7|85990.7|86042.2|85992.2|86044.8|85994.8|86036.7|85986.7|17
1616559840000|2021-03-24 04:24:00|86041|85991|86041.7|85991.7|86046.1|85996.1|86037.8|85987.8|27
1616559850000|2021-03-24 04:24:10|86040.9|85990.9|86042.4|85992.4|86043.2|85993.2|86039.7|85989.7|39
1616559860000|2021-03-24 04:24:20|86041.6|85991.6|86044.8|85994.8|86044.8|85994.8|86041.3|85991.3|21
1616559870000|2021-03-24 04:24:30|86045.8|85995.8|86047|85997|86047.9|85997.9|86043.8|85993.8|17
1616559880000|2021-03-24 04:24:40|86045.3|85995.3|86046.8|85996.8|86051.6|86001.6|86042.8|85992.8|45
1616559890000|2021-03-24 04:24:50|86048.3|85998.3|86047.2|85997.2|86048.3|85998.3|86044.3|85994.3|27
1616559900000|2021-03-24 04:25:00|86048|85998|86045.1|85995.1|86048|85998|86043.6|85993.6|22
1616559910000|2021-03-24 04:25:10|86045|85995|86043.9|85993.9|86046|85996|86043.9|85993.9|16
1616559920000|2021-03-24 04:25:20|86044.6|85994.6|86047.1|85997.1|86047.1|85997.1|86043.7|85993.7|16
1616559930000|2021-03-24 04:25:30|86047.4|85997.4|86046.6|85996.6|86047.6|85997.6|86043.9|85993.9|11
1616559940000|2021-03-24 04:25:40|86046|85996|86045.9|85995.9|86046.4|85996.4|86044.5|85994.5|13
1616559950000|2021-03-24 04:25:50|86043.7|85993.7|86043.8|85993.8|86046.1|85996.1|86043.6|85993.6|12
1616559960000|2021-03-24 04:26:00|86044.3|85994.3|86049.1|85999.1|86049.1|85999.1|86044.3|85994.3|22
1616559970000|2021-03-24 04:26:10|86044.9|85994.9|86043.8|85993.8|86046.2|85996.2|86041.9|85991.9|32
1616559980000|2021-03-24 04:26:20|86042.8|85992.8|86039.7|85989.7|86042.8|85992.8|86035|85985|49
1616559990000|2021-03-24 04:26:30|86040.4|85990.4|86040.5|85990.5|86041.6|85991.6|86039.3|85989.3|24
1616560000000|2021-03-24 04:26:40|86040.4|85990.4|86043.4|85993.4|86044|85994|86040.4|85990.4|21
1616560010000|2021-03-24 04:26:50|86043.9|85993.9|86041|85991|86044.3|85994.3|86040.4|85990.4|38
1616560020000|2021-03-24 04:27:00|86041.4|85991.4|86041.2|85991.2|86041.4|85991.4|86039.2|85989.2|22
1616560030000|2021-03-24 04:27:10|86041.4|85991.4|86040.9|85990.9|86041.5|85991.5|86039.5|85989.5|27
1616560040000|2021-03-24 04:27:20|86040.6|85990.6|86039.6|85989.6|86041.5|85991.5|86037.3|85987.3|27
1616560050000|2021-03-24 04:27:30|86040.8|85990.8|86041.8|85991.8|86043|85993|86038.9|85988.9|28
1616560060000|2021-03-24 04:27:40|86041|85991|86040.8|85990.8|86041|85991|86038.2|85988.2|18
1616560070000|2021-03-24 04:27:50|86040.9|85990.9|86040.2|85990.2|86041.2|85991.2|86038.6|85988.6|12
1616560080000|2021-03-24 04:28:00|86040.9|85990.9|86039|85989|86041.2|85991.2|86037.2|85987.2|24
1616560090000|2021-03-24 04:28:10|86039.7|85989.7|86039.5|85989.5|86039.7|85989.7|86036.1|85986.1|16
1616560100000|2021-03-24 04:28:20|86039.6|85989.6|86038.8|85988.8|86039.7|85989.7|86037.7|85987.7|26
1616560110000|2021-03-24 04:28:30|86039.5|85989.5|86037.6|85987.6|86042|85992|86036.4|85986.4|27
1616560120000|2021-03-24 04:28:40|86037.1|85987.1|86038.2|85988.2|86038.2|85988.2|86036.5|85986.5|28
1616560130000|2021-03-24 04:28:50|86037.3|85987.3|86040.6|85990.6|86040.6|85990.6|86035.8|85985.8|31
1616560140000|2021-03-24 04:29:00|86041|85991|86040.9|85990.9|86041.7|85991.7|86040.2|85990.2|21
1616560150000|2021-03-24 04:29:10|86040|85990|86037.8|85987.8|86041.6|85991.6|86037|85987|61
1616560160000|2021-03-24 04:29:20|86037.6|85987.6|86040.2|85990.2|86040.6|85990.6|86037.6|85987.6|59
1616560170000|2021-03-24 04:29:30|86040.1|85990.1|86038.2|85988.2|86040.4|85990.4|86037.8|85987.8|39
1616560180000|2021-03-24 04:29:40|86038.6|85988.6|86038.8|85988.8|86040.8|85990.8|86038.4|85988.4|35
1616560190000|2021-03-24 04:29:50|86039.2|85989.2|86039.6|85989.6|86041.2|85991.2|86038.1|85988.1|19
1616560200000|2021-03-24 04:30:00|86039.7|85989.7|86036.4|85986.4|86039.7|85989.7|86034.2|85984.2|41
1616560210000|2021-03-24 04:30:10|86036.7|85986.7|86036.9|85986.9|86037.4|85987.4|86034.2|85984.2|25
1616560220000|2021-03-24 04:30:20|86037.3|85987.3|86038.7|85988.7|86041.7|85991.7|86036.1|85986.1|30
1616560230000|2021-03-24 04:30:30|86038.2|85988.2|86037.3|85987.3|86039.9|85989.9|86035.5|85985.5|27
1616560240000|2021-03-24 04:30:40|86036.5|85986.5|86037.8|85987.8|86038.5|85988.5|86036.3|85986.3|11
1616560250000|2021-03-24 04:30:50|86037.4|85987.4|86038.8|85988.8|86039.9|85989.9|86036.7|85986.7|20
1616560260000|2021-03-24 04:31:00|86039.9|85989.9|86046.5|85996.5|86047.1|85997.1|86039.7|85989.7|44
1616560270000|2021-03-24 04:31:10|86047|85997|86047|85997|86051|86001|86046.4|85996.4|48
1616560280000|2021-03-24 04:31:20|86047.1|85997.1|86046.7|85996.7|86047.4|85997.4|86045.2|85995.2|32
1616560290000|2021-03-24 04:31:30|86047.5|85997.5|86044.7|85994.7|86047.5|85997.5|86044.7|85994.7|21
1616560300000|2021-03-24 04:31:40|86044.2|85994.2|86043|85993|86044.7|85994.7|86040.1|85990.1|42
1616560310000|2021-03-24 04:31:50|86043.5|85993.5|86044.7|85994.7|86044.9|85994.9|86041.9|85991.9|30
1616560320000|2021-03-24 04:32:00|86044.5|85994.5|86044.2|85994.2|86044.5|85994.5|86041.7|85991.7|41
1616560330000|2021-03-24 04:32:10|86044.3|85994.3|86047.7|85997.7|86049.8|85999.8|86043.6|85993.6|39
1616560340000|2021-03-24 04:32:20|86046.5|85996.5|86046.7|85996.7|86049.1|85999.1|86045.2|85995.2|44
1616560350000|2021-03-24 04:32:30|86047.4|85997.4|86044.7|85994.7|86047.4|85997.4|86043.8|85993.8|25
1616560360000|2021-03-24 04:32:40|86044.8|85994.8|86044|85994|86045.7|85995.7|86043.2|85993.2|46
1616560370000|2021-03-24 04:32:50|86043.5|85993.5|86048.4|85998.4|86048.7|85998.7|86043.5|85993.5|33
1616560380000|2021-03-24 04:33:00|86048.5|85998.5|86049.4|85999.4|86049.4|85999.4|86046.7|85996.7|16
1616560390000|2021-03-24 04:33:10|86048.8|85998.8|86046|85996|86048.8|85998.8|86043.1|85993.1|33
1616560400000|2021-03-24 04:33:20|86045.9|85995.9|86045.3|85995.3|86047.5|85997.5|86044.8|85994.8|24
1616560410000|2021-03-24 04:33:30|86045.6|85995.6|86043.7|85993.7|86045.6|85995.6|86042.9|85992.9|25
1616560420000|2021-03-24 04:33:40|86044.1|85994.1|86042|85992|86044.3|85994.3|86041.6|85991.6|34
1616560430000|2021-03-24 04:33:50|86042.1|85992.1|86042.9|85992.9|86043.9|85993.9|86041.9|85991.9|21
1616560440000|2021-03-24 04:34:00|86043|85993|86042.8|85992.8|86044.6|85994.6|86042.8|85992.8|18
1616560450000|2021-03-24 04:34:10|86042.4|85992.4|86041.4|85991.4|86043|85993|86040.4|85990.4|19
1616560460000|2021-03-24 04:34:20|86041.6|85991.6|86043.1|85993.1|86043.2|85993.2|86041.3|85991.3|26
1616560470000|2021-03-24 04:34:30|86043|85993|86042.9|85992.9|86043|85993|86041|85991|17
1616560480000|2021-03-24 04:34:40|86042.8|85992.8|86042.8|85992.8|86045.1|86007.6|86031.9|85992.6|29
1616560490000|2021-03-24 04:34:50|86043.2|85993.2|86043.1|85993.1|86044.8|85994.8|86040.7|85990.7|28
1616560500000|2021-03-24 04:35:00|86043.4|85993.4|86040.9|85990.9|86043.4|85993.4|86040.9|85990.9|31
1616560510000|2021-03-24 04:35:10|86040.8|85990.8|86038.6|85988.6|86040.8|85990.8|86036.9|85986.9|26
1616560520000|2021-03-24 04:35:20|86038.8|85988.8|86038.4|85988.4|86039|85989|86037.4|85987.4|24
1616560530000|2021-03-24 04:35:30|86038.5|85988.5|86039.1|85989.1|86039.8|85989.8|86038|85988|20
1616560540000|2021-03-24 04:35:40|86038.7|85988.7|86038|85988|86040.1|85990.1|86037.3|85987.3|34
1616560550000|2021-03-24 04:35:50|86038.1|85988.1|86039.7|85989.7|86040|85990|86037.9|85987.9|28
1616560560000|2021-03-24 04:36:00|86039.8|85989.8|86038.9|85988.9|86040.2|85990.2|86038|85988|21
1616560570000|2021-03-24 04:36:10|86038.3|85988.3|86038.9|85988.9|86040.4|85990.4|86038.1|85988.1|14
1616560580000|2021-03-24 04:36:20|86039.2|85989.2|86035.8|85985.8|86039.3|85989.3|86034.2|85984.2|37
1616560590000|2021-03-24 04:36:30|86036|85986|86035.3|85985.3|86037.5|85987.5|86034|85984|37
1616560600000|2021-03-24 04:36:40|86035.5|85985.5|86036.2|85986.2|86036.8|85986.8|86034.5|85984.5|26
1616560610000|2021-03-24 04:36:50|86036.4|85986.4|86036.3|85986.3|86037.1|85987.1|86035.7|85985.7|26
1616560620000|2021-03-24 04:37:00|86036|85986|86037.6|85987.6|86038.4|85988.4|86034.8|85984.8|49
1616560630000|2021-03-24 04:37:10|86038.2|85988.2|86040|85990|86040|85990|86036.8|85986.8|41
1616560640000|2021-03-24 04:37:20|86039.9|85989.9|86040.5|85990.5|86041|85991|86039.3|85989.3|38
1616560650000|2021-03-24 04:37:30|86040|85990|86041.1|85991.1|86041.7|85991.7|86038.2|85988.2|30
1616560660000|2021-03-24 04:37:40|86041.3|85991.3|86040.9|85990.9|86041.8|85991.8|86040.3|85990.3|14
1616560670000|2021-03-24 04:37:50|86040.1|85990.1|86040.6|85990.6|86041.7|85991.7|86038.5|85988.5|23
1616560680000|2021-03-24 04:38:00|86040|85990|86039.7|85989.7|86041|85991|86038.6|85988.6|24
1616560690000|2021-03-24 04:38:10|86039.5|85989.5|86038.9|85988.9|86040.5|85990.5|86037.9|85987.9|28
1616560700000|2021-03-24 04:38:20|86039.3|85989.3|86038.1|85988.1|86039.5|85989.5|86037.1|85987.1|51
1616560710000|2021-03-24 04:38:30|86037.8|85987.8|86036.7|85986.7|86038.2|85988.2|86035.2|85985.2|52
1616560720000|2021-03-24 04:38:40|86036.5|85986.5|86033.8|85983.8|86037|85987|86033.2|85983.2|44
1616560730000|2021-03-24 04:38:50|86033.1|85983.1|86029.7|85979.7|86033.8|85983.8|86029.4|85979.4|21
1616560740000|2021-03-24 04:39:00|86030.2|85980.2|86029.9|85979.9|86032|85982|86028|85978|27
1616560750000|2021-03-24 04:39:10|86030|85980|86034.8|85984.8|86036.8|85986.8|86029.7|85979.7|57
1616560760000|2021-03-24 04:39:20|86034.7|85984.7|86037.3|85987.3|86037.6|85987.6|86033.4|85983.4|27
1616560770000|2021-03-24 04:39:30|86037.7|85987.7|86037.7|85987.7|86038.4|85988.4|86036.8|85986.8|50
1616560780000|2021-03-24 04:39:40|86037.4|85987.4|86034.6|85984.6|86037.9|85987.9|86034|85984|33
1616560790000|2021-03-24 04:39:50|86033.9|85983.9|86036.5|85986.5|86036.6|85986.6|86033.1|85983.1|35
1616560800000|2021-03-24 04:40:00|86036.4|85986.4|86034.7|85984.7|86037.4|85987.4|86034.1|85984.1|28
1616560810000|2021-03-24 04:40:10|86034.3|85984.3|86038.9|85988.9|86038.9|85988.9|86034.1|85984.1|54
1616560820000|2021-03-24 04:40:20|86039|85989|86041.9|85991.9|86042.9|85992.9|86037.5|85987.5|38
1616560830000|2021-03-24 04:40:30|86042.8|85992.8|86042.4|85992.4|86043.7|85993.7|86041.3|85991.3|12
1616560840000|2021-03-24 04:40:40|86042.5|85992.5|86046.5|85996.5|86047.5|85997.5|86042|85992|26
1616560850000|2021-03-24 04:40:50|86046.7|85996.7|86059|86009|86060.1|86010.1|86046.7|85996.7|34
1616560860000|2021-03-24 04:41:00|86058.7|86008.7|86057.4|86007.4|86060.9|86010.9|86055.5|86005.5|19
1616560870000|2021-03-24 04:41:10|86056.6|86006.6|86058.3|86008.3|86059.8|86022.3|86043.7|86005.3|27
1616560880000|2021-03-24 04:41:20|86059.3|86009.3|86058.2|86008.2|86059.3|86009.3|86055.6|86005.6|30
1616560890000|2021-03-24 04:41:30|86058.5|86008.5|86058.5|86008.5|86059|86009|86056.8|86006.8|20
1616560900000|2021-03-24 04:41:40|86058.8|86008.8|86058|86008|86060.5|86010.5|86054|86004|20
1616560910000|2021-03-24 04:41:50|86057.7|86007.7|86059.5|86009.5|86060.3|86010.3|86056.9|86006.9|13
1616560920000|2021-03-24 04:42:00|86060.7|86010.7|86059.1|86009.1|86060.7|86010.7|86057.3|86007.3|26
1616560930000|2021-03-24 04:42:10|86059.4|86009.4|86059.7|86009.7|86060.4|86010.4|86058.9|86008.9|10
1616560940000|2021-03-24 04:42:20|86061.4|86011.4|86059.1|86009.1|86061.4|86011.4|86059.1|86009.1|11
1616560950000|2021-03-24 04:42:30|86058.7|86008.7|86059.1|86009.1|86059.6|86009.6|86058.6|86008.6|6
1616560960000|2021-03-24 04:42:40|86059.4|86009.4|86061.4|86011.4|86061.4|86011.4|86055.9|86005.9|12
1616560970000|2021-03-24 04:42:50|86059.7|86009.7|86057.4|86007.4|86064.5|86014.5|86057.4|86007.4|8
1616560980000|2021-03-24 04:43:00|86053.3|86003.3|86046|86021|86057.4|86021.3|86045.3|86003.3|6
1616560990000|2021-03-24 04:43:10|86061.9|86011.9|86061.5|86011.5|86061.9|86011.9|86059.2|86009.2|17
1616561000000|2021-03-24 04:43:20|86060.7|86010.7|86062.4|86012.4|86063.1|86013.1|86060.7|86010.7|15
1616561010000|2021-03-24 04:43:30|86061.5|86011.5|86060.6|86010.6|86063.7|86024.1|86046.7|86008.7|34
1616561020000|2021-03-24 04:43:40|86060.8|86010.8|86064.9|86014.9|86066.5|86016.5|86059.1|86009.1|34
1616561030000|2021-03-24 04:43:50|86065.1|86015.1|86053.7|86028.7|86066.1|86028.7|86051.6|86011.4|41
1616561040000|2021-03-24 04:44:00|86053.8|86028.8|86066.7|86016.7|86068.4|86029|86051.6|86015.3|36
1616561050000|2021-03-24 04:44:10|86066.9|86016.9|86067.5|86017.5|86068.2|86031|86052.7|86016.1|38
1616561060000|2021-03-24 04:44:20|86067.6|86017.6|86070.2|86020.2|86071.2|86031.2|86054.8|86016.2|21
1616561070000|2021-03-24 04:44:30|86069.6|86019.6|86069.3|86019.3|86070.9|86020.9|86068.8|86018.8|15
1616561080000|2021-03-24 04:44:40|86069.2|86019.2|86072.5|86022.5|86072.5|86022.5|86068.7|86018.7|18
1616561090000|2021-03-24 04:44:50|86059.6|86034.6|86076.8|86026.8|86077.8|86034.6|86059.6|86023|32
1616561100000|2021-03-24 04:45:00|86076.1|86026.1|86075.4|86025.4|86076.1|86026.1|86072.2|86022.2|32
1616561110000|2021-03-24 04:45:10|86076.5|86026.5|86074.5|86024.5|86076.7|86026.7|86073.9|86023.9|17
1616561120000|2021-03-24 04:45:20|86074.4|86024.4|86076.8|86026.8|86077.7|86027.7|86073.9|86023.9|18
1616561130000|2021-03-24 04:45:30|86077.5|86027.5|86072.9|86022.9|86077.8|86027.8|86072.4|86022.4|24
1616561140000|2021-03-24 04:45:40|86072.7|86022.7|86070|86020|86073.8|86023.8|86065.2|86015.2|29
1616561150000|2021-03-24 04:45:50|86071.7|86021.7|86066.5|86016.5|86071.7|86021.7|86065.1|86015.1|17
1616561160000|2021-03-24 04:46:00|86065.6|86015.6|86067.1|86017.1|86068.5|86018.5|86065.1|86015.1|30
1616561170000|2021-03-24 04:46:10|86067.8|86017.8|86066.8|86016.8|86069.3|86019.3|86066.7|86016.7|15
1616561180000|2021-03-24 04:46:20|86066.5|86016.5|86068.1|86018.1|86068.5|86018.5|86066.4|86016.4|21
1616561190000|2021-03-24 04:46:30|86068.3|86018.3|86069.6|86019.6|86069.6|86019.6|86066.8|86016.8|19
1616561200000|2021-03-24 04:46:40|86069.3|86019.3|86065.9|86015.9|86069.3|86032.4|86055.5|86013|31
1616561210000|2021-03-24 04:46:50|86065.7|86015.7|86066.4|86016.4|86067.8|86028.8|86049.5|86011.5|32
1616561220000|2021-03-24 04:47:00|86065.1|86015.1|86062.4|86012.4|86066.4|86016.4|86059.8|86009.8|30
1616561230000|2021-03-24 04:47:10|86062|86012|86061|86011|86062.1|86012.1|86060.2|86010.2|16
1616561240000|2021-03-24 04:47:20|86060.9|86010.9|86049.7|86024.7|86062.1|86027|86048|86009.8|26
1616561250000|2021-03-24 04:47:30|86051.1|86026.1|86063.8|86013.8|86064.4|86027.1|86051.1|86011.8|27
1616561260000|2021-03-24 04:47:40|86063.6|86013.6|86061.2|86011.2|86063.7|86013.7|86059.6|86009.6|12
1616561270000|2021-03-24 04:47:50|86061.4|86011.4|86062.8|86012.8|86062.8|86012.8|86058.8|86008.8|25
1616561280000|2021-03-24 04:48:00|86063|86013|86061.6|86011.6|86063|86024.7|86049.4|86007.4|58
1616561290000|2021-03-24 04:48:10|86061.3|86011.3|86061.4|86011.4|86063.6|86013.6|86058.3|86008.3|50
1616561300000|2021-03-24 04:48:20|86061.5|86011.5|86061.3|86011.3|86062.5|86012.5|86060.5|86010.5|38
1616561310000|2021-03-24 04:48:30|86059.1|86009.1|86065.9|86015.9|86065.9|86015.9|86058.6|86008.6|31
1616561320000|2021-03-24 04:48:40|86064.3|86014.3|86063.1|86013.1|86064.3|86014.3|86059.7|86009.7|26
1616561330000|2021-03-24 04:48:50|86065|86015|86065|86015|86065.7|86015.7|86063.1|86013.1|40
1616561340000|2021-03-24 04:49:00|86065.1|86015.1|86065.4|86015.4|86068.2|86018.2|86063.1|86013.1|54
1616561350000|2021-03-24 04:49:10|86066.9|86016.9|86060.7|86010.7|86068|86018|86059.6|86009.6|61
1616561360000|2021-03-24 04:49:20|86060.2|86010.2|86062.7|86012.7|86062.8|86012.8|86059.6|86009.6|20
1616561370000|2021-03-24 04:49:30|86062.1|86012.1|86064|86014|86064.9|86014.9|86061.7|86011.7|46
1616561380000|2021-03-24 04:49:40|86064.5|86014.5|86072.5|86022.5|86073.7|86031.4|86056.4|86014.4|56
1616561390000|2021-03-24 04:49:50|86072.8|86022.8|86069.7|86019.7|86072.8|86022.8|86066.8|86016.8|63
1616561400000|2021-03-24 04:50:00|86067.9|86017.9|86069.9|86019.9|86070.4|86020.4|86067.8|86017.8|41
1616561410000|2021-03-24 04:50:10|86070.1|86020.1|86076.5|86026.5|86077.2|86039.2|86061.7|86019.2|44
1616561420000|2021-03-24 04:50:20|86075.9|86025.9|86076.1|86026.1|86076.6|86026.6|86073.8|86023.8|42
1616561430000|2021-03-24 04:50:30|86076.2|86026.2|86078.5|86028.5|86078.5|86028.5|86075.6|86025.6|34
1616561440000|2021-03-24 04:50:40|86078.3|86028.3|86078.3|86028.3|86079|86040.9|86065.9|86026.1|58
1616561450000|2021-03-24 04:50:50|86078.2|86028.2|86083.3|86033.3|86085.6|86046.4|86068.5|86027.8|33
1616561460000|2021-03-24 04:51:00|86082.8|86032.8|86065.6|86040.6|86085.4|86041|86064.3|86026.1|54
1616561470000|2021-03-24 04:51:10|86076.1|86026.1|86080.2|86030.2|86080.7|86039.1|86064.1|86025.8|30
1616561480000|2021-03-24 04:51:20|86080.3|86030.3|86081.1|86031.1|86081.3|86031.3|86079.5|86029.5|10
1616561490000|2021-03-24 04:51:30|86080.8|86030.8|86071.6|86046.6|86080.9|86046.6|86071.6|86027.8|14
1616561500000|2021-03-24 04:51:40|86068.5|86043.5|86067.9|86042.9|86080.2|86043.8|86066.1|86030.2|17
1616561510000|2021-03-24 04:51:50|86068.4|86043.4|86078.4|86028.4|86078.4|86043.4|86066.2|86026|28
1616561520000|2021-03-24 04:52:00|86076.9|86026.9|86075.4|86025.4|86077|86041.1|86065.1|86024.2|41
1616561530000|2021-03-24 04:52:10|86074.1|86024.1|86066.5|86016.5|86074.4|86029.3|86051.6|86012.2|64
1616561540000|2021-03-24 04:52:20|86067.1|86017.1|86066.2|86016.2|86069.2|86019.2|86064.2|86014.2|73
1616561550000|2021-03-24 04:52:30|86066.8|86016.8|86070.3|86020.3|86070.9|86020.9|86064|86014|71
1616561560000|2021-03-24 04:52:40|86069.1|86019.1|86064.3|86014.3|86070.9|86029.5|86054.5|86013.3|57
1616561570000|2021-03-24 04:52:50|86064.7|86014.7|86070.1|86020.1|86070.1|86020.1|86064.7|86014.7|42
1616561580000|2021-03-24 04:53:00|86069.5|86019.5|86070.6|86020.6|86070.7|86020.7|86063.5|86013.5|29
1616561590000|2021-03-24 04:53:10|86069.4|86019.4|86072.8|86022.8|86072.8|86022.8|86068.4|86018.4|29
1616561600000|2021-03-24 04:53:20|86071.9|86021.9|86072.6|86022.6|86072.8|86022.8|86065.6|86015.6|55
1616561610000|2021-03-24 04:53:30|86072.8|86022.8|86070.5|86020.5|86073.4|86023.4|86069.2|86019.2|37
1616561620000|2021-03-24 04:53:40|86069.1|86019.1|86067.9|86017.9|86071.9|86021.9|86063.9|86013.9|54
1616561630000|2021-03-24 04:53:50|86064.6|86014.6|86068.5|86018.5|86068.7|86018.7|86062|86012|58
1616561640000|2021-03-24 04:54:00|86068.3|86018.3|86069.1|86019.1|86070.5|86020.5|86064.7|86014.7|57
1616561650000|2021-03-24 04:54:10|86069.5|86019.5|86070.4|86020.4|86073|86023|86066.3|86016.3|39
1616561660000|2021-03-24 04:54:20|86072.3|86022.3|86074.7|86024.7|86074.7|86024.7|86070.7|86020.7|27
1616561670000|2021-03-24 04:54:30|86074.1|86024.1|86074.1|86024.1|86074.4|86024.4|86068.6|86018.6|38
1616561680000|2021-03-24 04:54:40|86073.7|86023.7|86069.5|86019.5|86076|86026|86067.4|86017.4|51
1616561690000|2021-03-24 04:54:50|86070.4|86020.4|86069.4|86019.4|86072.9|86022.9|86066.3|86016.3|63
1616561700000|2021-03-24 04:55:00|86069.5|86019.5|86068.1|86018.1|86072.1|86022.1|86062.3|86012.3|54
1616561710000|2021-03-24 04:55:10|86068.2|86018.2|86067.3|86017.3|86069.2|86019.2|86063.9|86013.9|50
1616561720000|2021-03-24 04:55:20|86067.6|86017.6|86055.3|86030.3|86073.9|86030.3|86052.4|86014.4|40
1616561730000|2021-03-24 04:55:30|86054.3|86029.3|86073.3|86023.3|86074.1|86031.5|86053.5|86016.7|39
1616561740000|2021-03-24 04:55:40|86072.5|86022.5|86072.1|86022.1|86072.6|86022.6|86069.5|86019.5|32
1616561750000|2021-03-24 04:55:50|86072|86022|86068.6|86018.6|86072|86022|86066.3|86016.3|49
1616561760000|2021-03-24 04:56:00|86068.5|86018.5|86071.3|86021.3|86071.3|86032.5|86054.5|86016.8|53
1616561770000|2021-03-24 04:56:10|86067.7|86017.7|86066.6|86016.6|86069.9|86031.5|86051.6|86012.8|51
1616561780000|2021-03-24 04:56:20|86065.7|86015.7|86065.8|86015.8|86066.7|86026.5|86051.5|86013.4|27
1616561790000|2021-03-24 04:56:30|86065.9|86015.9|86063.6|86013.6|86065.9|86025.5|86050.3|86011.2|31
1616561800000|2021-03-24 04:56:40|86063.5|86013.5|86064.6|86014.6|86065.2|86015.2|86063.4|86013.4|28
1616561810000|2021-03-24 04:56:50|86064.7|86014.7|86060.4|86010.4|86064.7|86014.7|86059.1|86009.1|22
1616561820000|2021-03-24 04:57:00|86060.9|86010.9|86059.5|86009.5|86062.8|86012.8|86059.5|86009.5|52
1616561830000|2021-03-24 04:57:10|86059.6|86009.6|86058.9|86008.9|86060.1|86010.1|86051.9|86001.9|71
1616561840000|2021-03-24 04:57:20|86056.8|86006.8|86053.7|86003.7|86059.3|86009.3|86051.1|86001.1|66
1616561850000|2021-03-24 04:57:30|86055|86005|86053.5|86003.5|86057.1|86007.1|86052.8|86002.8|46
1616561860000|2021-03-24 04:57:40|86055.8|86005.8|86054.6|86004.6|86057.3|86007.3|86049.8|85999.8|46
1616561870000|2021-03-24 04:57:50|86054.7|86004.7|86054.8|86004.8|86056.8|86014|86035.2|86001.2|67
1616561880000|2021-03-24 04:58:00|86056.1|86006.1|86053|86003|86056.3|86006.3|86046.2|85996.2|71
1616561890000|2021-03-24 04:58:10|86047.6|85997.6|86048.6|85998.6|86051.4|86001.4|86044.4|85994.4|66
1616561900000|2021-03-24 04:58:20|86049.7|85999.7|86048.7|85998.7|86049.7|85999.7|86041.9|85991.9|45
1616561910000|2021-03-24 04:58:30|86049.4|85999.4|86047.7|85997.7|86049.4|85999.4|86043.7|85993.7|18
1616561920000|2021-03-24 04:58:40|86049|85999|86047.3|85997.3|86049|85999|86042.6|85992.6|20
1616561930000|2021-03-24 04:58:50|86044.2|85994.2|86049.5|85999.5|86050.8|86000.8|86044.2|85994.2|12
1616561940000|2021-03-24 04:59:00|86051.2|86001.2|86043.3|85993.3|86051.2|86001.2|86041.8|85991.8|42
1616561950000|2021-03-24 04:59:10|86044.3|85994.3|86044.2|85994.2|86044.7|85994.7|86039.7|85989.7|67
1616561960000|2021-03-24 04:59:20|86045.1|85995.1|86046.2|85996.2|86046.2|85996.2|86039.9|85989.9|44
1616561970000|2021-03-24 04:59:30|86046.9|85996.9|86049.3|85999.3|86049.3|85999.3|86046|85996|20
1616561980000|2021-03-24 04:59:40|86048.8|85998.8|86044.5|85994.5|86048.8|85998.8|86040.3|85990.3|54
1616561990000|2021-03-24 04:59:50|86043.9|85993.9|86045.4|85995.4|86046|85996|86040.8|85990.8|72
1616562000000|2021-03-24 05:00:00|86045.5|85995.5|86046.1|85996.1|86052.5|86002.5|86040.2|85990.2|57
1616562010000|2021-03-24 05:00:10|86045.2|85995.2|86045.5|85995.5|86047|85997|86040.5|85990.5|51
1616562020000|2021-03-24 05:00:20|86046.3|85996.3|86050.7|86000.7|86051.1|86001.1|86045.3|85995.3|50
1616562030000|2021-03-24 05:00:30|86049.3|85999.3|86048.5|85998.5|86055|86005|86047.7|85997.7|29
1616562040000|2021-03-24 05:00:40|86049|85999|86052.2|86002.2|86052.8|86002.8|86047.8|85997.8|35
1616562050000|2021-03-24 05:00:50|86052.5|86002.5|86054.1|86004.1|86054.6|86004.6|86051.5|86001.5|45
1616562060000|2021-03-24 05:01:00|86053.6|86003.6|86054|86004|86054.7|86004.7|86050.3|86000.3|51
1616562070000|2021-03-24 05:01:10|86053.7|86003.7|86057|86007|86058.5|86015.6|86039|86001.6|49
1616562080000|2021-03-24 05:01:20|86056.6|86006.6|86054|86004|86058.1|86008.1|86054|86004|40
1616562090000|2021-03-24 05:01:30|86056.4|86006.4|86061|86011|86061|86011|86054|86004|60
1616562100000|2021-03-24 05:01:40|86061.4|86011.4|86061.8|86011.8|86062.7|86012.7|86055.3|86005.3|71
1616562110000|2021-03-24 05:01:50|86061.5|86011.5|86064.1|86014.1|86069.4|86019.4|86060.4|86010.4|67
1616562120000|2021-03-24 05:02:00|86065.4|86015.4|86064.2|86014.2|86067.9|86017.9|86061.1|86011.1|74
1616562130000|2021-03-24 05:02:10|86064.3|86014.3|86072.3|86022.3|86075.6|86025.6|86062.1|86012.1|71
1616562140000|2021-03-24 05:02:20|86070.8|86020.8|86082.7|86032.7|86085.6|86035.6|86070.8|86020.8|77
1616562150000|2021-03-24 05:02:30|86081.8|86031.8|86087.2|86037.2|86088.4|86038.4|86080.2|86030.2|64
1616562160000|2021-03-24 05:02:40|86085.7|86035.7|86082.1|86032.1|86086.5|86036.5|86077.5|86027.5|35
1616562170000|2021-03-24 05:02:50|86081.5|86031.5|86080.7|86030.7|86083.9|86044.4|86069.4|86025.3|57
1616562180000|2021-03-24 05:03:00|86081|86031|86078.9|86028.9|86084|86034|86074.4|86024.4|76
1616562190000|2021-03-24 05:03:10|86079.8|86029.8|86073.1|86023.1|86080.8|86030.8|86072|86022|76
1616562200000|2021-03-24 05:03:20|86073.6|86023.6|86077.7|86027.7|86078.5|86028.5|86073.3|86023.3|62
1616562210000|2021-03-24 05:03:30|86078.3|86028.3|86077.1|86027.1|86078.5|86028.5|86074.4|86024.4|35
1616562220000|2021-03-24 05:03:40|86077.7|86027.7|86075.6|86025.6|86078.3|86028.3|86073|86023|51
1616562230000|2021-03-24 05:03:50|86073.3|86023.3|86077.2|86027.2|86079.3|86029.3|86073.1|86023.1|65
1616562240000|2021-03-24 05:04:00|86076.8|86026.8|86074|86024|86078.7|86028.7|86073.8|86023.8|29
1616562250000|2021-03-24 05:04:10|86074.5|86024.5|86078|86028|86080.7|86030.7|86072.2|86022.2|46
1616562260000|2021-03-24 05:04:20|86081|86031|86078.8|86028.8|86082.2|86032.2|86077.5|86027.5|22
1616562270000|2021-03-24 05:04:30|86078.9|86028.9|86081.3|86031.3|86081.3|86031.3|86078.9|86028.9|11
1616562280000|2021-03-24 05:04:40|86081.1|86031.1|86081.2|86031.2|86081.2|86031.2|86080.5|86030.5|10
1616562290000|2021-03-24 05:04:50|86081.4|86031.4|86083.4|86033.4|86087.1|86037.1|86078|86028|46
1616562300000|2021-03-24 05:05:00|86083.6|86033.6|86078.8|86028.8|86086.3|86047.3|86072.2|86024.3|63
1616562310000|2021-03-24 05:05:10|86077.7|86027.7|86075.4|86025.4|86078.9|86028.9|86073.9|86023.9|70
1616562320000|2021-03-24 05:05:20|86076.1|86026.1|86074.5|86024.5|86077.4|86027.4|86071.3|86021.3|42
1616562330000|2021-03-24 05:05:30|86075.6|86025.6|86074.8|86024.8|86075.8|86025.8|86072.9|86022.9|48
1616562340000|2021-03-24 05:05:40|86074.5|86024.5|86076.3|86026.3|86076.5|86026.5|86074.5|86024.5|17
1616562350000|2021-03-24 05:05:50|86075.6|86025.6|86079.4|86029.4|86082.2|86032.2|86071.8|86021.8|63
1616562360000|2021-03-24 05:06:00|86080.1|86030.1|86075.8|86025.8|86082.7|86032.7|86072.7|86022.7|67
1616562370000|2021-03-24 05:06:10|86078.4|86028.4|86073.6|86023.6|86082.6|86032.6|86070.8|86020.8|56
1616562380000|2021-03-24 05:06:20|86074.1|86024.1|86072.1|86022.1|86074.1|86024.1|86068.2|86018.2|58
1616562390000|2021-03-24 05:06:30|86071.9|86021.9|86072.4|86022.4|86074.5|86024.5|86069.6|86019.6|31
1616562400000|2021-03-24 05:06:40|86072.6|86022.6|86073.8|86023.8|86073.8|86023.8|86071.5|86021.5|22
1616562410000|2021-03-24 05:06:50|86073.6|86023.6|86075.2|86025.2|86077.3|86027.3|86072|86022|58
1616562420000|2021-03-24 05:07:00|86074.4|86024.4|86072.8|86022.8|86078.3|86028.3|86069.8|86019.8|53
1616562430000|2021-03-24 05:07:10|86072.9|86022.9|86070.8|86020.8|86073.2|86023.2|86069.3|86019.3|46
1616562440000|2021-03-24 05:07:20|86069.7|86019.7|86076.3|86026.3|86076.5|86026.5|86068.5|86018.5|65
1616562450000|2021-03-24 05:07:30|86076|86026|86077.3|86027.3|86079.4|86029.4|86072.8|86022.8|48
1616562460000|2021-03-24 05:07:40|86076.2|86026.2|86079.9|86029.9|86081.1|86031.1|86075|86025|64
1616562470000|2021-03-24 05:07:50|86080.2|86030.2|86069.2|86019.2|86081.8|86031.8|86069.2|86019.2|69
1616562480000|2021-03-24 05:08:00|86070|86020|86072.9|86022.9|86075|86025|86068|86018|76
1616562490000|2021-03-24 05:08:10|86074|86024|86075|86025|86075|86025|86069|86019|76
1616562500000|2021-03-24 05:08:20|86070.4|86020.4|86069.9|86019.9|86074.9|86024.9|86065.5|86015.5|67
1616562510000|2021-03-24 05:08:30|86069.6|86019.6|86070.9|86020.9|86071.6|86021.6|86065.3|86015.3|61
1616562520000|2021-03-24 05:08:40|86070.5|86020.5|86069.7|86019.7|86073|86023|86064.5|86014.5|44
1616562530000|2021-03-24 05:08:50|86068.6|86018.6|86063.3|86013.3|86070.7|86020.7|86061.2|86011.2|73
1616562540000|2021-03-24 05:09:00|86062.9|86012.9|86065.2|86015.2|86067.6|86017.6|86060.1|86010.1|73
1616562550000|2021-03-24 05:09:10|86066.6|86016.6|86066.8|86016.8|86067.7|86017.7|86061.4|86011.4|70
1616562560000|2021-03-24 05:09:20|86067.3|86017.3|86060.6|86010.6|86070.4|86020.4|86060.6|86010.6|37
1616562570000|2021-03-24 05:09:30|86066.7|86016.7|86070.3|86020.3|86070.5|86020.5|86063.7|86013.7|66
1616562580000|2021-03-24 05:09:40|86070.4|86020.4|86068.8|86018.8|86070.4|86020.4|86062.7|86012.7|60
1616562590000|2021-03-24 05:09:50|86069.4|86019.4|86071.3|86021.3|86071.3|86021.3|86065.6|86015.6|38
1616562600000|2021-03-24 05:10:00|86071.6|86021.6|86068.2|86018.2|86072.1|86022.1|86065|86015|52
1616562610000|2021-03-24 05:10:10|86068.7|86018.7|86065.2|86015.2|86070.5|86020.5|86061.7|86011.7|70
1616562620000|2021-03-24 05:10:20|86062.4|86012.4|86070.9|86020.9|86072.3|86022.3|86060.8|86010.8|77
1616562630000|2021-03-24 05:10:30|86065.5|86015.5|86068.4|86018.4|86071.5|86021.5|86065.5|86015.5|68
1616562640000|2021-03-24 05:10:40|86068.6|86018.6|86068.1|86018.1|86071.2|86021.2|86065|86015|69
1616562650000|2021-03-24 05:10:50|86066.1|86016.1|86068.8|86018.8|86072.7|86022.7|86066.1|86016.1|74
1616562660000|2021-03-24 05:11:00|86068.7|86018.7|86072.9|86022.9|86073.7|86023.7|86068.3|86018.3|56
1616562670000|2021-03-24 05:11:10|86072.7|86022.7|86071.6|86021.6|86072.7|86022.7|86068.7|86018.7|51
1616562680000|2021-03-24 05:11:20|86071.9|86021.9|86074.8|86024.8|86074.9|86024.9|86070.9|86020.9|22
1616562690000|2021-03-24 05:11:30|86059.6|86034.6|86074.7|86024.7|86074.7|86037.2|86059.6|86023.4|8
1616562700000|2021-03-24 05:11:40|86074.6|86024.6|86070.9|86020.9|86074.9|86024.9|86070.2|86020.2|10
1616562710000|2021-03-24 05:11:50|86071.1|86021.1|86072.1|86022.1|86072.4|86035.2|86057.9|86019.3|28
1616562720000|2021-03-24 05:12:00|86069.8|86019.8|86070|86020|86071.6|86021.6|86066.8|86016.8|57
1616562730000|2021-03-24 05:12:10|86070.3|86020.3|86069.8|86019.8|86070.7|86020.7|86066.3|86016.3|38
1616562740000|2021-03-24 05:12:20|86070|86020|86066.5|86016.5|86074.2|86024.2|86063.6|86013.6|37
1616562750000|2021-03-24 05:12:30|86066.4|86016.4|86068.3|86018.3|86068.3|86018.3|86059.7|86009.7|35
1616562760000|2021-03-24 05:12:40|86067.9|86017.9|86066.6|86016.6|86069.1|86019.1|86063.2|86013.2|25
1616562770000|2021-03-24 05:12:50|86064.6|86014.6|86064.2|86014.2|86064.7|86014.7|86064.2|86014.2|7
1616562780000|2021-03-24 05:13:00|86064.3|86014.3|86067.5|86017.5|86067.5|86017.5|86063.9|86013.9|7
1616562790000|2021-03-24 05:13:10|86066|86016|86064.6|86014.6|86066.3|86016.3|86063.1|86013.1|23
1616562800000|2021-03-24 05:13:20|86065.9|86015.9|86062.5|86012.5|86065.9|86015.9|86061.3|86011.3|8
1616562810000|2021-03-24 05:13:30|86062.4|86012.4|86065.9|86015.9|86065.9|86015.9|86062.4|86012.4|6
1616562820000|2021-03-24 05:13:40|86064.3|86014.3|86063|86013|86068.3|86018.3|86061.8|86011.8|43
1616562830000|2021-03-24 05:13:50|86063.2|86013.2|86064.1|86014.1|86065.3|86015.3|86063|86013|31
1616562840000|2021-03-24 05:14:00|86064.3|86014.3|86064|86014|86064.3|86014.3|86063.2|86013.2|8
1616562850000|2021-03-24 05:14:10|86063.7|86013.7|86049.9|86024.9|86067.6|86026.7|86049.7|86010.8|40
1616562860000|2021-03-24 05:14:20|86050.4|86025.4|86062.8|86012.8|86064.5|86025.4|86050.4|86011.5|10
1616562870000|2021-03-24 05:14:30|86062.6|86012.6|86062.6|86012.6|86062.6|86012.6|86061.9|86011.9|5
1616562880000|2021-03-24 05:14:40|86062.4|86012.4|86061.5|86011.5|86067.2|86017.2|86061.5|86011.5|23
1616562890000|2021-03-24 05:14:50|86062.4|86012.4|86065.3|86015.3|86068.4|86018.4|86060.5|86010.5|45
1616562900000|2021-03-24 05:15:00|86066.2|86016.2|86065.8|86015.8|86066.4|86016.4|86060.1|86010.1|57
1616562910000|2021-03-24 05:15:10|86066.2|86016.2|86065.3|86015.3|86067.3|86017.3|86061.1|86011.1|64
1616562920000|2021-03-24 05:15:20|86065.8|86015.8|86065|86015|86067.5|86017.5|86062.6|86012.6|32
1616562930000|2021-03-24 05:15:30|86065.1|86015.1|86065.1|86015.1|86065.1|86015.1|86064.4|86014.4|6
1616562940000|2021-03-24 05:15:40|86065|86015|86068.5|86018.5|86073.1|86023.1|86065|86015|34
1616562950000|2021-03-24 05:15:50|86069|86019|86067|86017|86072.9|86022.9|86066|86016|41
1616562960000|2021-03-24 05:16:00|86071.7|86021.7|86071.2|86021.2|86072.4|86022.4|86069|86019|50
1616562970000|2021-03-24 05:16:10|86070.6|86020.6|86070.4|86020.4|86070.7|86020.7|86070|86020|4
1616562980000|2021-03-24 05:16:20|86073.6|86023.6|86070.9|86020.9|86073.6|86023.6|86069|86019|16
1616562990000|2021-03-24 05:16:30|86071.2|86021.2|86072.9|86022.9|86072.9|86022.9|86069.4|86019.4|18
1616563000000|2021-03-24 05:16:40|86072.8|86022.8|86070.2|86020.2|86072.8|86022.8|86066.5|86016.5|18
1616563010000|2021-03-24 05:16:50|86069.8|86019.8|86072.6|86022.6|86072.6|86022.6|86067.9|86017.9|19
1616563020000|2021-03-24 05:17:00|86072|86022|86071.4|86021.4|86072.9|86022.9|86070.3|86020.3|34
1616563030000|2021-03-24 05:17:10|86071.1|86021.1|86072.8|86022.8|86073.5|86023.5|86071.1|86021.1|4
1616563040000|2021-03-24 05:17:20|86071.7|86021.7|86073.9|86023.9|86074.4|86024.4|86071.1|86021.1|24
1616563050000|2021-03-24 05:17:30|86073.5|86023.5|86070.7|86020.7|86076.3|86037|86059.5|86019.9|55
1616563060000|2021-03-24 05:17:40|86071.1|86021.1|86069.7|86019.7|86075.6|86025.6|86065.9|86015.9|30
1616563070000|2021-03-24 05:17:50|86069.9|86019.9|86078.6|86028.6|86078.6|86035.1|86060.1|86014.9|52
1616563080000|2021-03-24 05:18:00|86072.8|86022.8|86078.5|86028.5|86080.8|86030.8|86072.8|86022.8|45
1616563090000|2021-03-24 05:18:10|86078.7|86028.7|86079|86029|86079.7|86029.7|86075.4|86025.4|67
1616563100000|2021-03-24 05:18:20|86078.8|86028.8|86080.7|86030.7|86081.2|86031.2|86077.6|86027.6|44
1616563110000|2021-03-24 05:18:30|86081.3|86031.3|86082.1|86032.1|86082.2|86032.2|86075.9|86025.9|64
1616563120000|2021-03-24 05:18:40|86081.6|86031.6|86081.5|86031.5|86082.6|86032.6|86078.1|86028.1|60
1616563130000|2021-03-24 05:18:50|86081.2|86031.2|86083|86033|86083|86033|86079.2|86029.2|18
1616563140000|2021-03-24 05:19:00|86082.7|86032.7|86083.5|86033.5|86085|86035|86073.7|86023.7|35
1616563150000|2021-03-24 05:19:10|86083.1|86033.1|86080.5|86030.5|86085.5|86035.5|86078.5|86028.5|57
1616563160000|2021-03-24 05:19:20|86079.7|86029.7|86082.5|86032.5|86082.9|86032.9|86074.2|86024.2|29
1616563170000|2021-03-24 05:19:30|86083|86033|86081.5|86031.5|86083|86033|86081.1|86031.1|13
1616563180000|2021-03-24 05:19:40|86081|86031|86082.3|86032.3|86083.4|86033.4|86081|86031|12
1616563190000|2021-03-24 05:19:50|86081.3|86031.3|86078.1|86028.1|86082|86032|86070.4|86020.4|38
1616563200000|2021-03-24 05:20:00|86078|86028|86079.9|86029.9|86079.9|86029.9|86070.1|86020.1|54
1616563210000|2021-03-24 05:20:10|86079.8|86029.8|86079.3|86029.3|86080|86030|86079.2|86029.2|10
1616563220000|2021-03-24 05:20:20|86080.7|86030.7|86076.6|86026.6|86080.7|86030.7|86070.9|86020.9|61
1616563230000|2021-03-24 05:20:30|86076.8|86026.8|86077.2|86027.2|86080|86030|86075.1|86025.1|49
1616563240000|2021-03-24 05:20:40|86076.9|86026.9|86077.5|86027.5|86078.7|86028.7|86068.4|86018.4|36
1616563250000|2021-03-24 05:20:50|86076.6|86026.6|86076.8|86026.8|86079.3|86029.3|86075|86025|47
1616563260000|2021-03-24 05:21:00|86075.8|86025.8|86078.2|86028.2|86080.8|86030.8|86071.2|86021.2|61
1616563270000|2021-03-24 05:21:10|86077.8|86027.8|86078.1|86028.1|86080.1|86030.1|86077.8|86027.8|13
1616563280000|2021-03-24 05:21:20|86077.9|86027.9|86064.9|86039.9|86081.8|86042.5|86063.9|86027.3|24
1616563290000|2021-03-24 05:21:30|86074.3|86024.3|86069.2|86019.2|86074.3|86024.3|86060.6|86010.6|52
1616563300000|2021-03-24 05:21:40|86071.6|86021.6|86073.1|86023.1|86077.1|86027.1|86060.1|86010.1|71
1616563310000|2021-03-24 05:21:50|86073.6|86023.6|86070.4|86020.4|86073.6|86028.8|86053.5|86017.1|57
1616563320000|2021-03-24 05:22:00|86069.3|86019.3|86068.6|86018.6|86072|86022|86063.5|86013.5|42
1616563330000|2021-03-24 05:22:10|86069.2|86019.2|86072.4|86022.4|86072.4|86022.4|86068.8|86018.8|24
1616563340000|2021-03-24 05:22:20|86072.1|86022.1|86074.7|86024.7|86074.7|86024.7|86069.2|86019.2|30
1616563350000|2021-03-24 05:22:30|86075.2|86025.2|86072.8|86022.8|86075.2|86025.2|86071.4|86021.4|28
1616563360000|2021-03-24 05:22:40|86073.3|86023.3|86072.2|86022.2|86074.9|86036.6|86055.6|86020.4|27
1616563370000|2021-03-24 05:22:50|86072.4|86022.4|86072.3|86022.3|86076.3|86031.1|86056.1|86020.1|26
1616563380000|2021-03-24 05:23:00|86073.1|86023.1|86077.7|86027.7|86077.7|86041.8|86059.4|86023.1|51
1616563390000|2021-03-24 05:23:10|86079|86029|86081.5|86031.5|86081.9|86044.5|86065.6|86027|57
1616563400000|2021-03-24 05:23:20|86082.2|86032.2|86081.7|86031.7|86082.5|86032.5|86081.3|86031.3|11
1616563410000|2021-03-24 05:23:30|86081.3|86031.3|86066.5|86041.5|86083.7|86044.7|86062|86029.5|48
1616563420000|2021-03-24 05:23:40|86066.3|86041.3|86065.7|86040.7|86078.4|86042.5|86061.3|86026.2|37
1616563430000|2021-03-24 05:23:50|86065.8|86040.8|86068|86043|86068.1|86043.1|86065.1|86040.1|31
1616563440000|2021-03-24 05:24:00|86072.3|86047.3|86070|86045|86072.3|86047.3|86066.3|86041.3|33
1616563450000|2021-03-24 05:24:10|86070.1|86045.1|86069.4|86044.4|86072.1|86047.1|86065.2|86040.2|37
1616563460000|2021-03-24 05:24:20|86069.3|86044.3|86081.5|86031.5|86082|86047.1|86068.4|86030.6|28
1616563470000|2021-03-24 05:24:30|86081.9|86031.9|86065.5|86040.5|86083|86045.6|86060.9|86026.2|64
1616563480000|2021-03-24 05:24:40|86065.7|86040.7|86077.9|86027.9|86078.1|86041.6|86062.6|86026.1|34
1616563490000|2021-03-24 05:24:50|86077.7|86027.7|86078.3|86028.3|86078.3|86041.8|86061.2|86025.7|34
1616563500000|2021-03-24 05:25:00|86078.1|86028.1|86069.6|86044.6|86081.6|86045.5|86060.6|86026.5|34
1616563510000|2021-03-24 05:25:10|86069.7|86044.7|86084.3|86034.3|86084.3|86049|86064.9|86031.4|33
1616563520000|2021-03-24 05:25:20|86080.1|86030.1|86082.4|86032.4|86082.7|86032.7|86080.1|86030.1|26
1616563530000|2021-03-24 05:25:30|86082.5|86032.5|86085.4|86035.4|86085.4|86035.4|86082.1|86032.1|28
1616563540000|2021-03-24 05:25:40|86085.8|86035.8|86067.4|86042.4|86085.8|86046.4|86063|86032.2|37
1616563550000|2021-03-24 05:25:50|86069|86044|86068.4|86043.4|86070.5|86045.5|86066.5|86041.5|32
1616563560000|2021-03-24 05:26:00|86068.5|86043.5|86068.3|86043.3|86069.4|86044.4|86067.2|86042.2|27
1616563570000|2021-03-24 05:26:10|86067.3|86042.3|86079.1|86029.1|86079.5|86046|86067.1|86027.2|19
1616563580000|2021-03-24 05:26:20|86078.3|86028.3|86082.9|86032.9|86083|86047.9|86066.6|86028.3|28
1616563590000|2021-03-24 05:26:30|86082.8|86032.8|86073.1|86048.1|86083.7|86048.1|86069.7|86032.8|22
1616563600000|2021-03-24 05:26:40|86071.9|86046.9|86085.9|86035.9|86086.6|86047.5|86070.9|86033.3|32
1616563610000|2021-03-24 05:26:50|86085.2|86035.2|86085.9|86035.9|86086.5|86048.7|86070.8|86035|34
1616563620000|2021-03-24 05:27:00|86085.8|86035.8|86086|86036|86086.3|86046.6|86071.6|86033.5|25
1616563630000|2021-03-24 05:27:10|86086.3|86036.3|86084|86034|86086.4|86047|86070.1|86031.4|30
1616563640000|2021-03-24 05:27:20|86084.3|86034.3|86072.3|86047.3|86086.6|86047.3|86070.5|86034.3|9
1616563650000|2021-03-24 05:27:30|86072.6|86047.6|86083.8|86033.8|86084.9|86047.8|86069.9|86032.7|31
1616563660000|2021-03-24 05:27:40|86083.7|86033.7|86072.7|86047.7|86085.2|86048.2|86070.9|86032.3|38
1616563670000|2021-03-24 05:27:50|86072.8|86047.8|86071|86046|86073.1|86048.1|86069.3|86044.3|26
1616563680000|2021-03-24 05:28:00|86071.8|86046.8|86082.2|86032.2|86082.7|86047|86070.9|86030.8|24
1616563690000|2021-03-24 05:28:10|86082.3|86032.3|86073.1|86048.1|86082.3|86048.2|86066.8|86030.1|31
1616563700000|2021-03-24 05:28:20|86069.5|86044.5|86089|86039|86090.2|86050.5|86067.3|86029.1|51
1616563710000|2021-03-24 05:28:30|86088.6|86038.6|86091|86041|86093.6|86043.6|86087.2|86037.2|24
1616563720000|2021-03-24 05:28:40|86090.7|86040.7|86095.8|86045.8|86102.6|86052.6|86075.9|86039.7|40
1616563730000|2021-03-24 05:28:50|86095.4|86045.4|86094.8|86044.8|86098.1|86048.1|86094.7|86044.7|24
1616563740000|2021-03-24 05:29:00|86095.4|86045.4|86095.6|86045.6|86095.8|86045.8|86093.8|86043.8|23
1616563750000|2021-03-24 05:29:10|86095.8|86045.8|86094.8|86044.8|86097.4|86047.4|86094.7|86044.7|18
1616563760000|2021-03-24 05:29:20|86095|86045|86095.5|86045.5|86096.5|86046.5|86094.7|86044.7|30
1616563770000|2021-03-24 05:29:30|86096.3|86046.3|86097.8|86047.8|86097.8|86047.8|86095.3|86045.3|17
1616563780000|2021-03-24 05:29:40|86096.4|86046.4|86078.3|86053.3|86096.5|86055.7|86078.3|86039.6|39
1616563790000|2021-03-24 05:29:50|86079.5|86054.5|86090.9|86040.9|86091.3|86054.5|86077.6|86039.8|14
1616563800000|2021-03-24 05:30:00|86090.5|86040.5|86089.9|86039.9|86090.8|86040.8|86089.5|86039.5|20
1616563810000|2021-03-24 05:30:10|86089.3|86039.3|86089.7|86039.7|86089.7|86051.8|86075.3|86038.9|9
1616563820000|2021-03-24 05:30:20|86090.4|86040.4|86075.7|86050.7|86091.2|86051.9|86074.6|86037.1|30
1616563830000|2021-03-24 05:30:30|86075.9|86050.9|86076.3|86051.3|86078.5|86053.5|86075.5|86050.5|23
1616563840000|2021-03-24 05:30:40|86076.6|86051.6|86087.6|86037.6|86088.2|86051.6|86075.4|86034.6|35
1616563850000|2021-03-24 05:30:50|86088|86038|86085.2|86035.2|86088.1|86038.1|86084.7|86034.7|18
1616563860000|2021-03-24 05:31:00|86084.6|86034.6|86071.2|86046.2|86085.9|86047.2|86070.2|86034.5|28
1616563870000|2021-03-24 05:31:10|86071.3|86046.3|86084.1|86034.1|86085.9|86047.4|86071.3|86034|22
1616563880000|2021-03-24 05:31:20|86084.4|86034.4|86084.5|86034.5|86085.8|86035.8|86083.7|86033.7|12
1616563890000|2021-03-24 05:31:30|86084.4|86034.4|86080.1|86030.1|86084.5|86034.5|86078.8|86028.8|29
1616563900000|2021-03-24 05:31:40|86080.2|86030.2|86079.5|86029.5|86081.8|86031.8|86079|86029|22
1616563910000|2021-03-24 05:31:50|86081.1|86031.1|86080.3|86030.3|86081.7|86031.7|86080.1|86030.1|17
1616563920000|2021-03-24 05:32:00|86080.4|86030.4|86081.1|86031.1|86081.7|86031.7|86079.8|86029.8|10
1616563930000|2021-03-24 05:32:10|86081.8|86031.8|86060.3|86035.3|86082.9|86043.1|86060.3|86022.8|30
1616563940000|2021-03-24 05:32:20|86063.5|86038.5|86066.2|86041.2|86066.2|86041.2|86062.4|86037.4|28
1616563950000|2021-03-24 05:32:30|86065.8|86040.8|86061.1|86036.1|86079.7|86042|86058.1|86023.1|26
1616563960000|2021-03-24 05:32:40|86061.4|86036.4|86060.1|86035.1|86062|86037|86057|86032|21
1616563970000|2021-03-24 05:32:50|86059.9|86034.9|86068.1|86018.1|86069.5|86035.5|86056.7|86017.9|34
1616563980000|2021-03-24 05:33:00|86068.3|86018.3|86067.9|86017.9|86069.2|86019.2|86067.3|86017.3|16
1616563990000|2021-03-24 05:33:10|86054.5|86029.5|86057|86032|86057.4|86032.4|86054.2|86029.2|26
1616564000000|2021-03-24 05:33:20|86057.5|86032.5|86057.4|86032.4|86057.6|86032.6|86055.9|86030.9|20
1616564010000|2021-03-24 05:33:30|86056.1|86031.1|86069.3|86019.3|86069.9|86032.1|86056.1|86018.1|17
1616564020000|2021-03-24 05:33:40|86069.2|86019.2|86057.8|86032.8|86071.6|86033.9|86056.8|86019.2|14
1616564030000|2021-03-24 05:33:50|86056.6|86031.6|86057.5|86032.5|86058.6|86033.6|86056.6|86031.6|10
1616564040000|2021-03-24 05:34:00|86057.3|86032.3|86055.5|86030.5|86057.3|86032.3|86054.7|86029.7|22
1616564050000|2021-03-24 05:34:10|86054.7|86029.7|86051.7|86026.7|86066.1|86030.1|86049.7|86012.9|25
1616564060000|2021-03-24 05:34:20|86050.7|86025.7|86064.7|86014.7|86066.2|86026.9|86050.1|86013.3|21
1616564070000|2021-03-24 05:34:30|86065.8|86015.8|86066.1|86016.1|86066.2|86016.2|86063.9|86013.9|27
1616564080000|2021-03-24 05:34:40|86065.5|86015.5|86050.3|86025.3|86065.5|86025.5|86048.6|86012.1|35
1616564090000|2021-03-24 05:34:50|86062.9|86012.9|86050.3|86025.3|86066|86025.7|86050.3|86012.9|16
1616564100000|2021-03-24 05:35:00|86049.8|86024.8|86065|86015|86067.1|86030.4|86048.5|86013.5|38
1616564110000|2021-03-24 05:35:10|86065.3|86015.3|86068.2|86018.2|86068.8|86018.8|86064.9|86014.9|28
1616564120000|2021-03-24 05:35:20|86068.1|86018.1|86069.3|86019.3|86070.2|86020.2|86066.8|86016.8|24
1616564130000|2021-03-24 05:35:30|86069.4|86019.4|86069.3|86019.3|86069.6|86019.6|86068.2|86018.2|17
1616564140000|2021-03-24 05:35:40|86068.8|86018.8|86069.4|86019.4|86071.5|86021.5|86068.4|86018.4|12
1616564150000|2021-03-24 05:35:50|86069.3|86019.3|86068.6|86018.6|86069.9|86019.9|86067.5|86017.5|20
1616564160000|2021-03-24 05:36:00|86068.2|86018.2|86055|86030|86068.2|86030.8|86050.7|86013.7|24
1616564170000|2021-03-24 05:36:10|86056.3|86031.3|86053.2|86028.2|86056.9|86031.9|86052.3|86027.3|23
1616564180000|2021-03-24 05:36:20|86052.8|86027.8|86061.9|86011.9|86065.4|86028.2|86052.8|86011.6|22
1616564190000|2021-03-24 05:36:30|86062.1|86012.1|86060.9|86010.9|86062.6|86012.6|86059.1|86009.1|22
1616564200000|2021-03-24 05:36:40|86060.6|86010.6|86063|86013|86064.1|86014.1|86059.7|86009.7|25
1616564210000|2021-03-24 05:36:50|86063.5|86013.5|86064.9|86014.9|86068.2|86018.2|86063.5|86013.5|21
1616564220000|2021-03-24 05:37:00|86051.9|86026.9|86050.9|86025.9|86052.2|86027.2|86050.8|86025.8|24
1616564230000|2021-03-24 05:37:10|86063.2|86013.2|86065.7|86015.7|86067.1|86017.1|86063.1|86013.1|17
1616564240000|2021-03-24 05:37:20|86065.5|86015.5|86065.3|86015.3|86069.7|86019.7|86064.2|86014.2|16
1616564250000|2021-03-24 05:37:30|86068|86018|86056.2|86031.2|86068|86031.6|86053.6|86018|20
1616564260000|2021-03-24 05:37:40|86055|86030|86056.9|86031.9|86057|86032|86053.1|86028.1|20
1616564270000|2021-03-24 05:37:50|86056.4|86031.4|86072.5|86022.5|86073.9|86031.4|86055.9|86017.5|27
1616564280000|2021-03-24 05:38:00|86073.6|86023.6|86060.7|86035.7|86076.5|86036.9|86060.1|86023|30
1616564290000|2021-03-24 05:38:10|86060.4|86035.4|86075.3|86025.3|86075.3|86035.8|86060.4|86023.8|27
1616564300000|2021-03-24 05:38:20|86075.4|86025.4|86073.6|86023.6|86075.4|86025.4|86072.8|86022.8|25
1616564310000|2021-03-24 05:38:30|86073.9|86023.9|86071.4|86021.4|86073.9|86023.9|86071|86021|20
1616564320000|2021-03-24 05:38:40|86071.1|86021.1|86079.1|86029.1|86079.1|86029.1|86069.8|86019.8|39
1616564330000|2021-03-24 05:38:50|86079.4|86029.4|86081.6|86031.6|86081.6|86031.6|86076.8|86026.8|28
1616564340000|2021-03-24 05:39:00|86081.5|86031.5|86083.1|86033.1|86083.9|86033.9|86080.7|86030.7|28
1616564350000|2021-03-24 05:39:10|86083.3|86033.3|86072|86047|86084.8|86050.8|86072|86032.7|32
1616564360000|2021-03-24 05:39:20|86072.1|86047.1|86088.3|86038.3|86090.2|86047.1|86069.9|86033.6|27
1616564370000|2021-03-24 05:39:30|86088.2|86038.2|86089.1|86039.1|86089.5|86039.5|86087.6|86037.6|30
1616564380000|2021-03-24 05:39:40|86089|86039|86090.5|86040.5|86090.5|86040.5|86088.2|86038.2|18
1616564390000|2021-03-24 05:39:50|86089.7|86039.7|86093.9|86043.9|86093.9|86043.9|86089.5|86039.5|30
1616564400000|2021-03-24 05:40:00|86093.2|86043.2|86098.6|86048.6|86100.1|86063.9|86082.4|86043.2|61
1616564410000|2021-03-24 05:40:10|86099.6|86049.6|86083.4|86058.4|86101.3|86064|86082.4|86043|48
1616564420000|2021-03-24 05:40:20|86083.7|86058.7|86093|86043|86097.1|86058.8|86083.7|86041.6|24
1616564430000|2021-03-24 05:40:30|86093.2|86043.2|86080.7|86055.7|86095.3|86057.6|86076.4|86040.7|54
1616564440000|2021-03-24 05:40:40|86081.1|86056.1|86092.3|86042.3|86095.3|86056.1|86081.1|86041.6|27
1616564450000|2021-03-24 05:40:50|86092|86042|86092.3|86042.3|86092.9|86053.5|86078.5|86039.1|20
1616564460000|2021-03-24 05:41:00|86091.9|86041.9|86078.2|86053.2|86092.1|86053.9|86073.7|86036.3|51
1616564470000|2021-03-24 05:41:10|86077.6|86052.6|86089.7|86039.7|86090.9|86052.6|86075|86036.3|21
1616564480000|2021-03-24 05:41:20|86090.7|86040.7|86089.5|86039.5|86091|86041|86087.6|86037.6|21
1616564490000|2021-03-24 05:41:30|86087|86037|86089.2|86039.2|86089.7|86053|86075|86037|25
1616564500000|2021-03-24 05:41:40|86090.2|86040.2|86090.6|86040.6|86090.7|86040.7|86088.3|86038.3|15
1616564510000|2021-03-24 05:41:50|86090.5|86040.5|86077.8|86052.8|86092|86054.8|86075.9|86037.3|49
1616564520000|2021-03-24 05:42:00|86078.3|86053.3|86091.4|86041.4|86091.4|86055.5|86077|86039.1|27
1616564530000|2021-03-24 05:42:10|86090.7|86040.7|86087.9|86037.9|86091.4|86041.4|86082.3|86032.3|49
1616564540000|2021-03-24 05:42:20|86086.9|86036.9|86089.2|86039.2|86089.2|86039.2|86084.5|86034.5|54
1616564550000|2021-03-24 05:42:30|86089.6|86039.6|86075.8|86050.8|86090.1|86053.5|86075.8|86036.2|31
1616564560000|2021-03-24 05:42:40|86076.1|86051.1|86077|86052|86078.7|86053.7|86075.2|86050.2|12
1616564570000|2021-03-24 05:42:50|86077.9|86052.9|86086.2|86036.2|86087.4|86052.9|86077.9|86034.5|31
1616564580000|2021-03-24 05:43:00|86086.3|86036.3|86076.2|86051.2|86086.3|86051.5|86073.5|86035.1|25
1616564590000|2021-03-24 05:43:10|86087.2|86037.2|86076.5|86051.5|86090|86051.9|86073.3|86037.2|26
1616564600000|2021-03-24 05:43:20|86076.6|86051.6|86089.4|86039.4|86090|86052.6|86076|86035.9|28
1616564610000|2021-03-24 05:43:30|86090.1|86040.1|86087.7|86037.7|86091.6|86041.6|86085.9|86035.9|43
1616564620000|2021-03-24 05:43:40|86087.8|86037.8|86086.4|86036.4|86087.8|86037.8|86084.2|86034.2|28
1616564630000|2021-03-24 05:43:50|86086.3|86036.3|86078.8|86053.8|86087.2|86054.5|86071.9|86036.3|35
1616564640000|2021-03-24 05:44:00|86078.4|86053.4|86078.1|86053.1|86089.9|86053.4|86074.7|86038.1|28
1616564650000|2021-03-24 05:44:10|86077.6|86052.6|86088.9|86038.9|86089.9|86052.7|86077.6|86035.9|37
1616564660000|2021-03-24 05:44:20|86089|86039|86085.5|86035.5|86089|86039|86084.8|86034.8|27
1616564670000|2021-03-24 05:44:30|86086|86036|86087.4|86037.4|86087.4|86037.4|86085.2|86035.2|30
1616564680000|2021-03-24 05:44:40|86086.3|86036.3|86085.4|86035.4|86087.8|86037.8|86084.9|86034.9|24
1616564690000|2021-03-24 05:44:50|86085.6|86035.6|86084.1|86034.1|86088.1|86038.1|86084.1|86034.1|40
1616564700000|2021-03-24 05:45:00|86084.3|86034.3|86088.1|86038.1|86088.5|86038.5|86083.1|86033.1|39
1616564710000|2021-03-24 05:45:10|86088.3|86038.3|86085.6|86035.6|86088.5|86038.5|86084.6|86034.6|24
1616564720000|2021-03-24 05:45:20|86085.8|86035.8|86090.6|86040.6|86091.6|86041.6|86084.9|86034.9|28
1616564730000|2021-03-24 05:45:30|86089.8|86039.8|86098.2|86048.2|86099.5|86056.3|86078.4|86039.8|47
1616564740000|2021-03-24 05:45:40|86098.9|86048.9|86083.8|86058.8|86098.9|86061.4|86082.4|86041.7|38
1616564750000|2021-03-24 05:45:50|86084.7|86059.7|86094.4|86044.4|86096.4|86060.7|86082.5|86043.1|25
1616564760000|2021-03-24 05:46:00|86094.7|86044.7|86096.5|86046.5|86096.6|86046.6|86093.8|86043.8|28
1616564770000|2021-03-24 05:46:10|86094.6|86044.6|86099.2|86049.2|86099.9|86049.9|86094.6|86044.6|24
1616564780000|2021-03-24 05:46:20|86099.3|86049.3|86093.3|86043.3|86099.3|86049.3|86093.3|86043.3|28
1616564790000|2021-03-24 05:46:30|86093.1|86043.1|86093.3|86043.3|86094.1|86044.1|86089.4|86039.4|25
1616564800000|2021-03-24 05:46:40|86092.8|86042.8|86092.4|86042.4|86093.4|86043.4|86090.3|86040.3|26
1616564810000|2021-03-24 05:46:50|86091.9|86041.9|86092.2|86042.2|86093.4|86043.4|86090.9|86040.9|16
1616564820000|2021-03-24 05:47:00|86092.3|86042.3|86091.6|86041.6|86093.4|86043.4|86087.8|86037.8|30
1616564830000|2021-03-24 05:47:10|86089.7|86039.7|86091.6|86041.6|86092.3|86042.3|86089.1|86039.1|35
1616564840000|2021-03-24 05:47:20|86091.8|86041.8|86094.5|86044.5|86094.5|86044.5|86091.8|86041.8|19
1616564850000|2021-03-24 05:47:30|86095.3|86045.3|86092.3|86042.3|86095.3|86045.3|86091.1|86041.1|30
1616564860000|2021-03-24 05:47:40|86092.4|86042.4|86093.4|86043.4|86093.9|86043.9|86091|86041|34
1616564870000|2021-03-24 05:47:50|86093.6|86043.6|86092.3|86042.3|86094.1|86044.1|86091.4|86041.4|28
1616564880000|2021-03-24 05:48:00|86092|86042|86091.3|86041.3|86094.6|86044.6|86090.8|86040.8|34
1616564890000|2021-03-24 05:48:10|86092.9|86042.9|86078.5|86053.5|86095.5|86054.1|86076|86036.5|41
1616564900000|2021-03-24 05:48:20|86078.8|86053.8|86088.2|86038.2|86089.7|86055.6|86076.9|86036.2|24
1616564910000|2021-03-24 05:48:30|86086.8|86036.8|86089.2|86039.2|86089.2|86039.2|86086.8|86036.8|19
1616564920000|2021-03-24 05:48:40|86090|86040|86087|86037|86090|86040|86083.9|86033.9|30
1616564930000|2021-03-24 05:48:50|86088|86038|86086.3|86036.3|86090.7|86040.7|86084.2|86034.2|33
1616564940000|2021-03-24 05:49:00|86085.9|86035.9|86074.6|86049.6|86087.6|86050.9|86071.6|86035.7|30
1616564950000|2021-03-24 05:49:10|86073.4|86048.4|86072.9|86047.9|86076.6|86051.6|86072.7|86047.7|35
1616564960000|2021-03-24 05:49:20|86073.4|86048.4|86082.1|86032.1|86084.7|86048.4|86072.4|86029.5|31
1616564970000|2021-03-24 05:49:30|86078.9|86028.9|86075.3|86025.3|86081.1|86043|86065.1|86024.7|45
1616564980000|2021-03-24 05:49:40|86075.4|86025.4|86078.9|86028.9|86079.4|86029.4|86075.4|86025.4|32
1616564990000|2021-03-24 05:49:50|86079.1|86029.1|86083|86033|86083|86033|86078.1|86028.1|27
1616565000000|2021-03-24 05:50:00|86084|86034|86080.5|86030.5|86085.5|86048|86070.1|86030.5|36
1616565010000|2021-03-24 05:50:10|86080.6|86030.6|86083|86033|86083.8|86033.8|86080.6|86030.6|29
1616565020000|2021-03-24 05:50:20|86082.9|86032.9|86082.8|86032.8|86083.5|86033.5|86081.8|86031.8|26
1616565030000|2021-03-24 05:50:30|86082.9|86032.9|86081.5|86031.5|86085.8|86035.8|86081.5|86031.5|23
1616565040000|2021-03-24 05:50:40|86078.9|86028.9|86084.5|86034.5|86084.8|86034.8|86078.3|86028.3|34
1616565050000|2021-03-24 05:50:50|86084.4|86034.4|86084|86034|86086.6|86036.6|86083.6|86033.6|31
1616565060000|2021-03-24 05:51:00|86084.1|86034.1|86081.6|86031.6|86084.3|86034.3|86081.4|86031.4|20
1616565070000|2021-03-24 05:51:10|86081.3|86031.3|86081.5|86031.5|86085.1|86035.1|86081.3|86031.3|14
1616565080000|2021-03-24 05:51:20|86080.9|86030.9|86082.1|86032.1|86082.2|86032.2|86079.4|86029.4|16
1616565090000|2021-03-24 05:51:30|86083.8|86033.8|86086.2|86036.2|86086.9|86036.9|86081.1|86031.1|30
1616565100000|2021-03-24 05:51:40|86087.6|86037.6|86082.8|86032.8|86087.6|86048.2|86069|86030.6|19
1616565110000|2021-03-24 05:51:50|86083.2|86033.2|86081.9|86031.9|86083.2|86033.2|86080.3|86030.3|18
1616565120000|2021-03-24 05:52:00|86082.1|86032.1|86077.3|86027.3|86082.1|86032.1|86075.7|86025.7|29
1616565130000|2021-03-24 05:52:10|86077.4|86027.4|86077.1|86027.1|86077.4|86027.4|86076.3|86026.3|24
1616565140000|2021-03-24 05:52:20|86078.7|86028.7|86079.2|86029.2|86079.4|86029.4|86077.9|86027.9|17
1616565150000|2021-03-24 05:52:30|86079.3|86029.3|86067.6|86042.6|86080|86042.6|86065.7|86028|14
1616565160000|2021-03-24 05:52:40|86069.4|86044.4|86079.9|86029.9|86080.3|86044.4|86069.4|86028.4|23
1616565170000|2021-03-24 05:52:50|86080|86030|86080.3|86030.3|86080.3|86030.3|86077.3|86027.3|31
1616565180000|2021-03-24 05:53:00|86080.1|86030.1|86086.5|86036.5|86088.5|86049.6|86069.9|86030.1|40
1616565190000|2021-03-24 05:53:10|86085.4|86035.4|86084.5|86034.5|86086.5|86036.5|86083.4|86033.4|29
1616565200000|2021-03-24 05:53:20|86084.9|86034.9|86084.4|86034.4|86085.4|86035.4|86083.3|86033.3|24
1616565210000|2021-03-24 05:53:30|86084.2|86034.2|86085.4|86035.4|86087.1|86037.1|86083.5|86033.5|32
1616565220000|2021-03-24 05:53:40|86085.7|86035.7|86084.2|86034.2|86086|86036|86084.2|86034.2|12
1616565230000|2021-03-24 05:53:50|86084|86034|86086.4|86036.4|86086.9|86036.9|86084|86034|31
1616565240000|2021-03-24 05:54:00|86085.1|86035.1|86086.1|86036.1|86087.4|86037.4|86085.1|86035.1|21
1616565250000|2021-03-24 05:54:10|86086|86036|86083.4|86033.4|86088.3|86038.3|86082.9|86032.9|56
1616565260000|2021-03-24 05:54:20|86084.5|86034.5|86086.9|86036.9|86086.9|86036.9|86082.1|86032.1|16
1616565270000|2021-03-24 05:54:30|86085.6|86035.6|86086.7|86036.7|86086.7|86036.7|86082.9|86032.9|27
1616565280000|2021-03-24 05:54:40|86085.2|86035.2|86085.8|86035.8|86086.8|86036.8|86085.2|86035.2|36
1616565290000|2021-03-24 05:54:50|86086.4|86036.4|86073.4|86048.4|86086.4|86048.4|86070.1|86033.4|29
1616565300000|2021-03-24 05:55:00|86072|86047|86086.4|86036.4|86087.4|86049.3|86071.1|86036.2|19
1616565310000|2021-03-24 05:55:10|86085.8|86035.8|86085.9|86035.9|86086.9|86036.9|86083.9|86033.9|39
1616565320000|2021-03-24 05:55:20|86086.1|86036.1|86079|86029|86087.5|86037.5|86079|86029|15
1616565330000|2021-03-24 05:55:30|86080.3|86030.3|86072.2|86047.2|86080.3|86048.1|86070.4|86030.3|18
1616565340000|2021-03-24 05:55:40|86083.4|86033.4|86084.1|86034.1|86085.6|86035.6|86082|86032|19
1616565350000|2021-03-24 05:55:50|86084.8|86034.8|86085.3|86035.3|86086.2|86036.2|86083.9|86033.9|20
1616565360000|2021-03-24 05:56:00|86085.8|86035.8|86083.7|86033.7|86086.4|86036.4|86083.7|86033.7|10
1616565370000|2021-03-24 05:56:10|86083.5|86033.5|86082.8|86032.8|86084.6|86034.6|86081.7|86031.7|24
1616565380000|2021-03-24 05:56:20|86084.2|86034.2|86085.3|86035.3|86089.4|86039.4|86083.7|86033.7|54
1616565390000|2021-03-24 05:56:30|86087.1|86037.1|86091.2|86041.2|86092.5|86042.5|86085.4|86035.4|58
1616565400000|2021-03-24 05:56:40|86090.1|86040.1|86094.5|86044.5|86094.8|86044.8|86088.1|86038.1|45
1616565410000|2021-03-24 05:56:50|86094.8|86044.8|86096|86046|86096|86046|86093.1|86043.1|37
1616565420000|2021-03-24 05:57:00|86096.3|86046.3|86095.5|86045.5|86097.9|86047.9|86093.6|86043.6|27
1616565430000|2021-03-24 05:57:10|86095|86045|86097.4|86047.4|86097.7|86047.7|86094.9|86044.9|41
1616565440000|2021-03-24 05:57:20|86096.9|86046.9|86100.4|86050.4|86105|86055|86094.5|86044.5|51
1616565450000|2021-03-24 05:57:30|86100.5|86050.5|86098.9|86048.9|86101.6|86051.6|86098.1|86048.1|38
1616565460000|2021-03-24 05:57:40|86098.8|86048.8|86097.9|86047.9|86099.4|86049.4|86097.9|86047.9|29
1616565470000|2021-03-24 05:57:50|86098.2|86048.2|86097.3|86047.3|86098.4|86048.4|86096.4|86046.4|21
1616565480000|2021-03-24 05:58:00|86097.2|86047.2|86091.1|86041.1|86097.9|86047.9|86090.7|86040.7|56
1616565490000|2021-03-24 05:58:10|86090.7|86040.7|86091.5|86041.5|86093.2|86043.2|86090.2|86040.2|27
1616565500000|2021-03-24 05:58:20|86091.4|86041.4|86092.2|86042.2|86093.3|86043.3|86090.5|86040.5|16
1616565510000|2021-03-24 05:58:30|86091.9|86041.9|86094.8|86044.8|86095.6|86055.7|86080.7|86039.7|35
1616565520000|2021-03-24 05:58:40|86094.2|86044.2|86098.6|86048.6|86100.3|86062.9|86081.9|86042.9|59
1616565530000|2021-03-24 05:58:50|86099.8|86049.8|86100.9|86050.9|86102.5|86052.5|86097.1|86047.1|45
1616565540000|2021-03-24 05:59:00|86101.1|86051.1|86101.3|86051.3|86102.4|86052.4|86099.7|86049.7|40
1616565550000|2021-03-24 05:59:10|86101.4|86051.4|86098.5|86048.5|86101.5|86051.5|86097.3|86047.3|34
1616565560000|2021-03-24 05:59:20|86096.5|86046.5|86096.5|86046.5|86098.5|86048.5|86094.9|86044.9|48
1616565570000|2021-03-24 05:59:30|86095.5|86045.5|86093.7|86043.7|86096.2|86046.2|86093.4|86043.4|39
1616565580000|2021-03-24 05:59:40|86093.3|86043.3|86090.2|86040.2|86093.9|86043.9|86090.2|86040.2|30
1616565590000|2021-03-24 05:59:50|86089|86039|86087.9|86037.9|86091.2|86041.2|86087.9|86037.9|23
1616565600000|2021-03-24 06:00:00|86087.7|86037.7|86076.9|86026.9|86089|86039|86076.1|86026.1|60
1616565610000|2021-03-24 06:00:10|86077.3|86027.3|86077.4|86027.4|86081.6|86031.6|86072.4|86022.4|60
1616565620000|2021-03-24 06:00:20|86077.6|86027.6|86079.7|86029.7|86082.3|86032.3|86077.6|86027.6|41
1616565630000|2021-03-24 06:00:30|86080|86030|86092.2|86042.2|86092.8|86054.8|86071|86029.6|46
1616565640000|2021-03-24 06:00:40|86092.1|86042.1|86090.6|86040.6|86092.2|86042.2|86089.1|86039.1|38
1616565650000|2021-03-24 06:00:50|86090.9|86040.9|86091|86041|86091.1|86041.1|86090|86040|25
1616565660000|2021-03-24 06:01:00|86090.9|86040.9|86090|86040|86090.9|86040.9|86087.8|86037.8|31
1616565670000|2021-03-24 06:01:10|86089.6|86039.6|86089|86039|86090.4|86040.4|86088.6|86038.6|24
1616565680000|2021-03-24 06:01:20|86088.5|86038.5|86088.2|86038.2|86089.2|86039.2|86088.2|86038.2|11
1616565690000|2021-03-24 06:01:30|86088.7|86038.7|86088.7|86038.7|86090.5|86040.5|86088.4|86038.4|25
1616565700000|2021-03-24 06:01:40|86088.8|86038.8|86088.4|86038.4|86089.2|86039.2|86087|86037|26
1616565710000|2021-03-24 06:01:50|86088.3|86038.3|86080.5|86030.5|86088.6|86038.6|86080.5|86030.5|43
1616565720000|2021-03-24 06:02:00|86080.4|86030.4|86083.1|86033.1|86084.3|86034.3|86080.1|86030.1|39
1616565730000|2021-03-24 06:02:10|86083.2|86033.2|86078.4|86028.4|86083.2|86033.2|86078.4|86028.4|34
1616565740000|2021-03-24 06:02:20|86078.7|86028.7|86080.9|86030.9|86082.1|86032.1|86077|86027|39
1616565750000|2021-03-24 06:02:30|86081.3|86031.3|86080.6|86030.6|86081.8|86031.8|86079.9|86029.9|28
1616565760000|2021-03-24 06:02:40|86081.4|86031.4|86073.1|86048.1|86085.3|86049.5|86072.9|86031.4|34
1616565770000|2021-03-24 06:02:50|86072.8|86047.8|86080.6|86030.6|86081.3|86049.1|86070|86030.2|35
1616565780000|2021-03-24 06:03:00|86080.8|86030.8|86081.3|86031.3|86081.7|86031.7|86080.7|86030.7|19
1616565790000|2021-03-24 06:03:10|86080.7|86030.7|86068.5|86043.5|86081.6|86043.5|86068.5|86029.8|22
1616565800000|2021-03-24 06:03:20|86068.2|86043.2|86071.3|86046.3|86073.4|86048.4|86067.4|86042.4|32
1616565810000|2021-03-24 06:03:30|86071|86046|86073.5|86048.5|86075|86050|86069.1|86044.1|38
1616565820000|2021-03-24 06:03:40|86073.3|86048.3|86071.8|86046.8|86073.3|86048.3|86070.4|86045.4|34
1616565830000|2021-03-24 06:03:50|86072.2|86047.2|86082.1|86057.1|86083.5|86058.5|86072|86047|38
1616565840000|2021-03-24 06:04:00|86082.8|86057.8|86081|86056|86095.1|86057.8|86080.4|86039.1|43
1616565850000|2021-03-24 06:04:10|86080.4|86055.4|86093|86043|86093.6|86056.8|86080.4|86042.1|33
1616565860000|2021-03-24 06:04:20|86093.5|86043.5|86093.8|86043.8|86094.6|86044.6|86092.8|86042.8|23
1616565870000|2021-03-24 06:04:30|86093.9|86043.9|86093.2|86043.2|86094.8|86044.8|86093.2|86043.2|22
1616565880000|2021-03-24 06:04:40|86093.3|86043.3|86082.6|86057.6|86094.7|86058|86077.2|86040.5|32
1616565890000|2021-03-24 06:04:50|86082|86057|86095.5|86045.5|86095.5|86057|86082|86042.9|22
1616565900000|2021-03-24 06:05:00|86096.1|86046.1|86093.5|86043.5|86096.1|86046.1|86093.5|86043.5|19
1616565910000|2021-03-24 06:05:10|86094|86044|86093.8|86043.8|86094|86044|86091.1|86041.1|27
1616565920000|2021-03-24 06:05:20|86093.9|86043.9|86083.5|86058.5|86095.3|86059.4|86083.5|86043.9|24
1616565930000|2021-03-24 06:05:30|86084.1|86059.1|86082.2|86057.2|86084.2|86059.2|86082.1|86057.1|28
1616565940000|2021-03-24 06:05:40|86082.6|86057.6|86083.6|86058.6|86084.8|86059.8|86079.7|86054.7|33
1616565950000|2021-03-24 06:05:50|86084.4|86059.4|86088.6|86063.6|86089.1|86064.1|86082.8|86057.8|47
1616565960000|2021-03-24 06:06:00|86088.5|86063.5|86091.6|86066.6|86093.1|86068.1|86086.5|86061.5|38
1616565970000|2021-03-24 06:06:10|86091.2|86066.2|86097.5|86072.5|86099.1|86074.1|86090.9|86065.9|45
1616565980000|2021-03-24 06:06:20|86097.3|86072.3|86095.2|86070.2|86097.3|86072.3|86094.6|86069.6|28
1616565990000|2021-03-24 06:06:30|86095.1|86070.1|86095.1|86070.1|86095.6|86070.6|86094.2|86069.2|22
1616566000000|2021-03-24 06:06:40|86094.9|86069.9|86096|86071|86099.5|86074.5|86094.1|86069.1|29
1616566010000|2021-03-24 06:06:50|86096.4|86071.4|86099.6|86074.6|86113.4|86075.3|86096.4|86060.5|26
1616566020000|2021-03-24 06:07:00|86099.5|86074.5|86108|86058|86113.7|86074.6|86099.2|86055.7|26
1616566030000|2021-03-24 06:07:10|86107.7|86057.7|86095|86070|86108.1|86070|86094.9|86056|24
1616566040000|2021-03-24 06:07:20|86095.4|86070.4|86094.1|86069.1|86095.4|86070.4|86093.1|86068.1|21
1616566050000|2021-03-24 06:07:30|86093.9|86068.9|86101.1|86076.1|86101.1|86076.1|86093.9|86068.9|30
1616566060000|2021-03-24 06:07:40|86101.4|86076.4|86111.4|86061.4|86114.6|86076.4|86098.5|86058.4|47
1616566070000|2021-03-24 06:07:50|86111.3|86061.3|86107.7|86057.7|86114.3|86064.3|86107.5|86057.5|30
1616566080000|2021-03-24 06:08:00|86107.9|86057.9|86105.4|86055.4|86107.9|86057.9|86105.1|86055.1|33
1616566090000|2021-03-24 06:08:10|86105.1|86055.1|86096.8|86046.8|86105.1|86059.6|86084.5|86045.7|38
1616566100000|2021-03-24 06:08:20|86096.5|86046.5|86097.1|86047.1|86103.8|86065.8|86088.8|86046.4|40
1616566110000|2021-03-24 06:08:30|86097.4|86047.4|86079.2|86054.2|86097.4|86054.4|86076.2|86041.1|33
1616566120000|2021-03-24 06:08:40|86078.7|86053.7|86092.9|86042.9|86092.9|86054.1|86076.7|86041.6|32
1616566130000|2021-03-24 06:08:50|86093.1|86043.1|86095.1|86045.1|86095.8|86045.8|86092.8|86042.8|24
1616566140000|2021-03-24 06:09:00|86080.6|86055.6|86079.8|86054.8|86096.1|86059.5|86077.7|86042.9|41
1616566150000|2021-03-24 06:09:10|86080.9|86055.9|86097|86047|86097.7|86055.9|86079.6|86041.4|43
1616566160000|2021-03-24 06:09:20|86096.7|86046.7|86081.5|86056.5|86096.7|86059.6|86081.5|86046.7|35
1616566170000|2021-03-24 06:09:30|86081.6|86056.6|86083.7|86058.7|86084.8|86059.8|86080.9|86055.9|24
1616566180000|2021-03-24 06:09:40|86083.8|86058.8|86081.3|86056.3|86083.8|86058.8|86080.6|86055.6|20
1616566190000|2021-03-24 06:09:50|86081.5|86056.5|86080.6|86055.6|86081.7|86056.7|86080.5|86055.5|20
1616566200000|2021-03-24 06:10:00|86080.5|86055.5|86081.3|86056.3|86093.2|86056.3|86078.4|86042.1|37
1616566210000|2021-03-24 06:10:10|86081.4|86056.4|86081.4|86056.4|86081.7|86056.7|86080.6|86055.6|12
1616566220000|2021-03-24 06:10:20|86093.7|86043.7|86095.6|86045.6|86095.7|86045.7|86093|86043|13
1616566230000|2021-03-24 06:10:30|86095.3|86045.3|86103.1|86053.1|86103.2|86064.1|86085.4|86044.8|31
1616566240000|2021-03-24 06:10:40|86103|86053|86101.3|86051.3|86103|86053|86095.6|86045.6|41
1616566250000|2021-03-24 06:10:50|86101.1|86051.1|86103.4|86053.4|86103.4|86053.4|86100.7|86050.7|17
1616566260000|2021-03-24 06:11:00|86103.6|86053.6|86104|86054|86105.1|86055.1|86103.1|86053.1|39
1616566270000|2021-03-24 06:11:10|86104.4|86054.4|86107.1|86057.1|86107.3|86057.3|86104|86054|16
1616566280000|2021-03-24 06:11:20|86107.2|86057.2|86108.1|86058.1|86109.2|86070.4|86095|86057|36
1616566290000|2021-03-24 06:11:30|86108.3|86058.3|86108.6|86058.6|86108.8|86058.8|86107.7|86057.7|9
1616566300000|2021-03-24 06:11:40|86108.2|86058.2|86109.4|86059.4|86109.4|86059.4|86108.1|86058.1|12
1616566310000|2021-03-24 06:11:50|86097.1|86072.1|86096|86071|86097.3|86072.3|86096|86071|13
1616566320000|2021-03-24 06:12:00|86095.1|86070.1|86109|86059|86109.1|86070.8|86095|86057.2|20
1616566330000|2021-03-24 06:12:10|86109.2|86059.2|86109.3|86059.3|86109.7|86059.7|86108.3|86058.3|16
1616566340000|2021-03-24 06:12:20|86109|86059|86108.6|86058.6|86109.2|86059.2|86108.3|86058.3|14
1616566350000|2021-03-24 06:12:30|86108.5|86058.5|86109.8|86059.8|86110.2|86060.2|86108|86058|20
1616566360000|2021-03-24 06:12:40|86109.9|86059.9|86096|86071|86111.2|86073.5|86096|86059.2|13
1616566370000|2021-03-24 06:12:50|86096.4|86071.4|86096.8|86071.8|86097.6|86072.6|86094.8|86069.8|14
1616566380000|2021-03-24 06:13:00|86096.6|86071.6|86100.2|86075.2|86112.2|86075.5|86096.6|86061.2|32
1616566390000|2021-03-24 06:13:10|86099.5|86074.5|86111.8|86061.8|86112.2|86075.2|86099.3|86061.2|34
1616566400000|2021-03-24 06:13:20|86112|86062|86112.7|86062.7|86112.7|86062.7|86111.6|86061.6|25
1616566410000|2021-03-24 06:13:30|86113.3|86063.3|86112.4|86062.4|86113.7|86063.7|86111.9|86061.9|35
1616566420000|2021-03-24 06:13:40|86113.2|86063.2|86098.9|86073.9|86113.2|86074.7|86098.6|86062.2|19
1616566430000|2021-03-24 06:13:50|86098.8|86073.8|86100.1|86075.1|86100.5|86075.5|86098.5|86073.5|25
1616566440000|2021-03-24 06:14:00|86100.3|86075.3|86101.7|86076.7|86103.3|86078.3|86099|86074|37
1616566450000|2021-03-24 06:14:10|86102.1|86077.1|86102.6|86077.6|86103.5|86078.5|86102.1|86077.1|20
1616566460000|2021-03-24 06:14:20|86102.2|86077.2|86103.7|86078.7|86103.7|86078.7|86102|86077|15
1616566470000|2021-03-24 06:14:30|86103.5|86078.5|86102.5|86077.5|86104.8|86079.8|86102.3|86077.3|33
1616566480000|2021-03-24 06:14:40|86102.6|86077.6|86111.4|86061.4|86113.6|86077.8|86101|86061|32
1616566490000|2021-03-24 06:14:50|86109.9|86059.9|86112.9|86062.9|86114|86064|86109.9|86059.9|22
1616566500000|2021-03-24 06:15:00|86113.1|86063.1|86115.7|86065.7|86115.8|86065.8|86112.5|86062.5|31
1616566510000|2021-03-24 06:15:10|86115.9|86065.9|86114.4|86064.4|86115.9|86065.9|86114.4|86064.4|15
1616566520000|2021-03-24 06:15:20|86114.5|86064.5|86113.2|86063.2|86114.6|86064.6|86113.2|86063.2|9
1616566530000|2021-03-24 06:15:30|86113.7|86063.7|86102.5|86077.5|86115.5|86078.2|86102.5|86062.9|12
1616566540000|2021-03-24 06:15:40|86101.6|86076.6|86110.5|86085.5|86113.9|86087.4|86100.1|86062.5|42
1616566550000|2021-03-24 06:15:50|86111.9|86086.9|86110.4|86085.4|86111.9|86086.9|86107|86082|23
1616566560000|2021-03-24 06:16:00|86110.2|86085.2|86130.1|86080.1|86130.8|86088.8|86108.5|86073.8|57
1616566570000|2021-03-24 06:16:10|86130.4|86080.4|86138.8|86088.8|86138.9|86088.9|86130.4|86080.4|58
1616566580000|2021-03-24 06:16:20|86139|86089|86143.9|86093.9|86145|86095|86138.9|86088.9|44
1616566590000|2021-03-24 06:16:30|86143.5|86093.5|86143.3|86093.3|86144.2|86094.2|86142.9|86092.9|29
1616566600000|2021-03-24 06:16:40|86143.4|86093.4|86140.7|86115.7|86154.1|86115.7|86134.5|86093.2|43
1616566610000|2021-03-24 06:16:50|86141|86116|86150.6|86100.6|86153.7|86116.1|86139.7|86098.6|48
1616566620000|2021-03-24 06:17:00|86150.3|86100.3|86150.5|86100.5|86152.2|86102.2|86149|86099|52
1616566630000|2021-03-24 06:17:10|86150.4|86100.4|86136.7|86111.7|86154.8|86111.7|86136.3|86099.1|41
1616566640000|2021-03-24 06:17:20|86136.4|86111.4|86145.2|86095.2|86149.6|86113.4|86131.6|86094.6|43
1616566650000|2021-03-24 06:17:30|86146|86096|86124.7|86099.7|86146.4|86105.8|86124.6|86089.4|33
1616566660000|2021-03-24 06:17:40|86125.6|86100.6|86120.1|86095.1|86142.2|86101.2|86119.3|86084.6|43
1616566670000|2021-03-24 06:17:50|86120.2|86095.2|86132.8|86082.8|86136.4|86098.9|86115.9|86082|32
1616566680000|2021-03-24 06:18:00|86130|86080|86128|86078|86131.7|86081.7|86126.7|86076.7|28
1616566690000|2021-03-24 06:18:10|86128.1|86078.1|86113.4|86088.4|86128.1|86089.6|86113.4|86076|23
1616566700000|2021-03-24 06:18:20|86114.8|86089.8|86108.3|86083.3|86116.2|86091.2|86108.1|86083.1|43
1616566710000|2021-03-24 06:18:30|86106.8|86081.8|86107.5|86082.5|86122.4|86084.4|86106.8|86069.6|21
1616566720000|2021-03-24 06:18:40|86108|86083|86100|86075|86119.5|86083|86098.1|86062.1|44
1616566730000|2021-03-24 06:18:50|86100.8|86075.8|86095.6|86070.6|86115.8|86078.3|86095.2|86059.6|49
1616566740000|2021-03-24 06:19:00|86095.9|86070.9|86099.6|86049.6|86101.6|86071.6|86088.6|86049.5|47
1616566750000|2021-03-24 06:19:10|86098.8|86048.8|86105.2|86055.2|86105.6|86067.4|86087.9|86048.6|42
1616566760000|2021-03-24 06:19:20|86104.8|86054.8|86097.5|86072.5|86107.3|86074.8|86091|86054.8|36
1616566770000|2021-03-24 06:19:30|86097.7|86072.7|86097.1|86072.1|86111.2|86072.7|86094.5|86058.5|37
1616566780000|2021-03-24 06:19:40|86097.2|86072.2|86114.7|86064.7|86114.7|86073.3|86096.1|86062.7|28
1616566790000|2021-03-24 06:19:50|86114.6|86064.6|86095.5|86070.5|86115.3|86070.7|86095.5|86058.4|26
1616566800000|2021-03-24 06:20:00|86096|86071|86092.9|86067.9|86096|86071|86091.8|86066.8|37
1616566810000|2021-03-24 06:20:10|86093.1|86068.1|86091.1|86066.1|86108.4|86070.8|86090.4|86055.6|38
1616566820000|2021-03-24 06:20:20|86090.6|86065.6|86090.5|86065.5|86093.2|86068.2|86090.4|86065.4|20
1616566830000|2021-03-24 06:20:30|86090.6|86065.6|86090.1|86065.1|86090.7|86065.7|86089.2|86064.2|23
1616566840000|2021-03-24 06:20:40|86089.8|86064.8|86102.2|86052.2|86104.9|86065.8|86089.8|86051.7|19
1616566850000|2021-03-24 06:20:50|86102.8|86052.8|86092.3|86067.3|86103|86067.9|86090.4|86052.8|30
1616566860000|2021-03-24 06:21:00|86092.7|86067.7|86092.6|86067.6|86092.9|86067.9|86090.8|86065.8|26
1616566870000|2021-03-24 06:21:10|86092.7|86067.7|86092.6|86067.6|86092.8|86067.8|86091.4|86066.4|12
1616566880000|2021-03-24 06:21:20|86092.5|86067.5|86087.7|86062.7|86093.5|86068.5|86087.6|86062.6|23
1616566890000|2021-03-24 06:21:30|86087.9|86062.9|86088|86063|86088.4|86063.4|86087.2|86062.2|10
1616566900000|2021-03-24 06:21:40|86088.1|86063.1|86094.7|86069.7|86098.6|86073.6|86088.1|86063.1|25
1616566910000|2021-03-24 06:21:50|86093.2|86068.2|86093.1|86068.1|86095.8|86070.8|86093|86068|26
1616566920000|2021-03-24 06:22:00|86092.9|86067.9|86093.2|86068.2|86096.3|86071.3|86091.6|86066.6|26
1616566930000|2021-03-24 06:22:10|86093.3|86068.3|86096|86071|86096.6|86071.6|86092.6|86067.6|25
1616566940000|2021-03-24 06:22:20|86096.1|86071.1|86094|86069|86097.7|86072.7|86093.8|86068.8|23
1616566950000|2021-03-24 06:22:30|86093.9|86068.9|86092.8|86067.8|86094|86069|86092.3|86067.3|10
1616566960000|2021-03-24 06:22:40|86092.4|86067.4|86093.1|86068.1|86094.5|86069.5|86092.4|86067.4|17
1616566970000|2021-03-24 06:22:50|86093.3|86068.3|86095.9|86070.9|86096.7|86071.7|86093.3|86068.3|9
1616566980000|2021-03-24 06:23:00|86095.8|86070.8|86093.4|86068.4|86095.8|86070.8|86093|86068|16
1616566990000|2021-03-24 06:23:10|86093.5|86068.5|86090.3|86065.3|86093.9|86068.9|86089.7|86064.7|21
1616567000000|2021-03-24 06:23:20|86091.4|86066.4|86092|86067|86093.2|86068.2|86090.4|86065.4|30
1616567010000|2021-03-24 06:23:30|86092.4|86067.4|86096|86071|86096.5|86071.5|86092.3|86067.3|31
1616567020000|2021-03-24 06:23:40|86094.9|86069.9|86094.2|86069.2|86096.2|86071.2|86093.9|86068.9|23
1616567030000|2021-03-24 06:23:50|86094.4|86069.4|86094.2|86069.2|86095.8|86070.8|86093.2|86068.2|36
1616567040000|2021-03-24 06:24:00|86094.1|86069.1|86091.5|86066.5|86096.1|86071.1|86090.7|86065.7|27
1616567050000|2021-03-24 06:24:10|86091.2|86066.2|86092.8|86067.8|86093.5|86068.5|86090.8|86065.8|17
1616567060000|2021-03-24 06:24:20|86093.8|86068.8|86091.8|86066.8|86093.8|86068.8|86091.8|86066.8|12
1616567070000|2021-03-24 06:24:30|86092.1|86067.1|86093.7|86068.7|86094.3|86069.3|86092.1|86067.1|17
1616567080000|2021-03-24 06:24:40|86093.3|86068.3|86090.8|86065.8|86094.3|86069.3|86090.1|86065.1|13
1616567090000|2021-03-24 06:24:50|86091.4|86066.4|86099|86074|86099.4|86074.4|86091.4|86066.4|37
1616567100000|2021-03-24 06:25:00|86099.7|86074.7|86097.4|86072.4|86100|86075|86095.5|86070.5|29
1616567110000|2021-03-24 06:25:10|86097.5|86072.5|86097.8|86072.8|86098.3|86073.3|86097|86072|21
1616567120000|2021-03-24 06:25:20|86097.9|86072.9|86097.9|86072.9|86097.9|86072.9|86096.5|86071.5|16
1616567130000|2021-03-24 06:25:30|86098.2|86073.2|86098.7|86073.7|86102.2|86077.2|86096.7|86071.7|18
1616567140000|2021-03-24 06:25:40|86098.1|86073.1|86094.5|86069.5|86098.4|86073.4|86092.7|86067.7|25
1616567150000|2021-03-24 06:25:50|86095|86070|86094.4|86069.4|86097.5|86072.5|86094.1|86069.1|29
1616567160000|2021-03-24 06:26:00|86094.7|86069.7|86094.2|86069.2|86095|86070|86093.9|86068.9|15
1616567170000|2021-03-24 06:26:10|86094.3|86069.3|86094|86069|86094.5|86069.5|86093.5|86068.5|12
1616567180000|2021-03-24 06:26:20|86094.3|86069.3|86095.3|86070.3|86095.3|86070.3|86093|86068|16
1616567190000|2021-03-24 06:26:30|86094.2|86069.2|86093.3|86068.3|86094.7|86069.7|86087.9|86062.9|28
1616567200000|2021-03-24 06:26:40|86093.5|86068.5|86092.7|86067.7|86106.9|86069.1|86092.7|86055.2|16
1616567210000|2021-03-24 06:26:50|86093|86068|86092.6|86067.6|86094.1|86069.1|86092.6|86067.6|9
1616567220000|2021-03-24 06:27:00|86093.1|86068.1|86089.1|86064.1|86093.1|86068.1|86088.8|86063.8|31
1616567230000|2021-03-24 06:27:10|86089.4|86064.4|86089|86064|86089.9|86064.9|86089|86064|13
1616567240000|2021-03-24 06:27:20|86089.5|86064.5|86088.3|86063.3|86089.6|86064.6|86087.5|86062.5|14
1616567250000|2021-03-24 06:27:30|86088.4|86063.4|86082.6|86057.6|86090|86065|86082.4|86057.4|21
1616567260000|2021-03-24 06:27:40|86082.7|86057.7|86084.2|86034.2|86091.2|86057.7|86077.1|86030.6|49
1616567270000|2021-03-24 06:27:50|86081.1|86031.1|86076.9|86026.9|86081.7|86040.5|86065.5|86025.1|52
1616567280000|2021-03-24 06:28:00|86076.5|86026.5|86073.3|86023.3|86077.5|86027.5|86072|86022|30
1616567290000|2021-03-24 06:28:10|86073|86023|86083.3|86033.3|86084|86034|86073|86023|43
1616567300000|2021-03-24 06:28:20|86083.9|86033.9|86085.7|86035.7|86086.7|86048.5|86072.8|86029.6|38
1616567310000|2021-03-24 06:28:30|86085.8|86035.8|86080.5|86030.5|86085.8|86035.8|86080.1|86030.1|35
1616567320000|2021-03-24 06:28:40|86080.8|86030.8|86080.4|86030.4|86081.3|86031.3|86078.8|86028.8|22
1616567330000|2021-03-24 06:28:50|86080.8|86030.8|86079.8|86029.8|86080.8|86030.8|86076.9|86026.9|32
1616567340000|2021-03-24 06:29:00|86079.9|86029.9|86081.3|86031.3|86083.4|86041.7|86066.7|86029.9|27
1616567350000|2021-03-24 06:29:10|86081.1|86031.1|86073.6|86023.6|86081.6|86031.6|86073.4|86023.4|29
1616567360000|2021-03-24 06:29:20|86073|86023|86070.7|86020.7|86074.1|86024.1|86070.7|86020.7|31
1616567370000|2021-03-24 06:29:30|86070.2|86020.2|86071.2|86021.2|86071.8|86021.8|86070.2|86020.2|17
1616567380000|2021-03-24 06:29:40|86071.1|86021.1|86071.9|86021.9|86072.2|86022.2|86069.5|86019.5|29
1616567390000|2021-03-24 06:29:50|86071.8|86021.8|86073.3|86023.3|86073.6|86023.6|86070.2|86020.2|42
1616567400000|2021-03-24 06:30:00|86072.7|86022.7|86063|86013|86073.1|86023.1|86063|86013|46
1616567410000|2021-03-24 06:30:10|86062.5|86012.5|86061.8|86011.8|86065.2|86015.2|86061|86011|33
1616567420000|2021-03-24 06:30:20|86062.1|86012.1|86063|86013|86066|86016|86060.3|86010.3|20
1616567430000|2021-03-24 06:30:30|86063.9|86013.9|86060.9|86010.9|86064.7|86014.7|86060.8|86010.8|18
1616567440000|2021-03-24 06:30:40|86060.8|86010.8|86063|86013|86063|86013|86060.3|86010.3|17
1616567450000|2021-03-24 06:30:50|86063.1|86013.1|86060|86010|86063.8|86013.8|86059.2|86009.2|26
1616567460000|2021-03-24 06:31:00|86059.6|86009.6|86059.2|86009.2|86060.2|86010.2|86058.3|86008.3|25
1616567470000|2021-03-24 06:31:10|86059.3|86009.3|86069|86019|86070.1|86020.1|86059.2|86009.2|36
1616567480000|2021-03-24 06:31:20|86069.2|86019.2|86069.4|86019.4|86070.5|86020.5|86068.7|86018.7|35
1616567490000|2021-03-24 06:31:30|86069.6|86019.6|86067.6|86017.6|86069.9|86019.9|86067.3|86017.3|14
1616567500000|2021-03-24 06:31:40|86067.5|86017.5|86067.4|86017.4|86068.1|86018.1|86067|86017|13
1616567510000|2021-03-24 06:31:50|86067.6|86017.6|86072.2|86022.2|86072.9|86022.9|86067.5|86017.5|22
1616567520000|2021-03-24 06:32:00|86072.3|86022.3|86070.8|86020.8|86072.3|86022.3|86068.3|86018.3|31
1616567530000|2021-03-24 06:32:10|86070.3|86020.3|86068.5|86018.5|86070.3|86020.3|86065.4|86015.4|28
1616567540000|2021-03-24 06:32:20|86067.6|86017.6|86062.4|86012.4|86071.4|86025|86050|86010.1|29
1616567550000|2021-03-24 06:32:30|86062.8|86012.8|86062|86012|86062.9|86012.9|86058|86008|37
1616567560000|2021-03-24 06:32:40|86062.2|86012.2|86061.7|86011.7|86063.6|86013.6|86061|86011|14
1616567570000|2021-03-24 06:32:50|86062.1|86012.1|86061.3|86011.3|86062.1|86012.1|86061.2|86011.2|12
1616567580000|2021-03-24 06:33:00|86061.4|86011.4|86061|86011|86062.3|86012.3|86060.9|86010.9|22
1616567590000|2021-03-24 06:33:10|86060.5|86010.5|86059.5|86009.5|86061.3|86011.3|86058.9|86008.9|20
1616567600000|2021-03-24 06:33:20|86058.4|86008.4|86052.3|86002.3|86060.1|86010.1|86049.6|85999.6|38
1616567610000|2021-03-24 06:33:30|86052.9|86002.9|86042.4|85992.4|86052.9|86002.9|86042.4|85992.4|52
1616567620000|2021-03-24 06:33:40|86043.9|85993.9|86043.1|85993.1|86045|85995|86038.8|85988.8|38
1616567630000|2021-03-24 06:33:50|86043.2|85993.2|86034.5|85984.5|86046.8|85996.8|86033.9|85983.9|56
1616567640000|2021-03-24 06:34:00|86034.7|85984.7|86031.6|85981.6|86036.7|85986.7|86031.5|85981.5|44
1616567650000|2021-03-24 06:34:10|86031.4|85981.4|86027.6|85977.6|86032.7|85982.7|86025.8|85975.8|27
1616567660000|2021-03-24 06:34:20|86026.6|85976.6|86057.9|86007.9|86066|86016|86024.9|85976.6|45
1616567670000|2021-03-24 06:34:30|86059.4|86009.4|86065.1|86015.1|86065.1|86015.1|86058.5|86008.5|46
1616567680000|2021-03-24 06:34:40|86064.9|86014.9|86061.7|86011.7|86069.1|86019.1|86061|86011|51
1616567690000|2021-03-24 06:34:50|86061.1|86011.1|86047.5|85997.5|86063.4|86011.5|86029.2|85930.5|62
1616567700000|2021-03-24 06:35:00|86047.8|85997.8|86048.3|85998.3|86050|86000|86044.6|85994.6|50
1616567710000|2021-03-24 06:35:10|86049.1|85999.1|86050.6|86000.6|86055.2|86005.2|86045.8|85995.8|39
1616567720000|2021-03-24 06:35:20|86049.4|85999.4|86047.3|85997.3|86049.8|85999.8|86044.8|85994.8|37
1616567730000|2021-03-24 06:35:30|86047.6|85997.6|86053.8|86003.8|86054.7|86004.7|86047.4|85997.4|60
1616567740000|2021-03-24 06:35:40|86054.7|86004.7|86064|86014|86065|86015|86053.2|86003.2|71
1616567750000|2021-03-24 06:35:50|86064.3|86014.3|86067|86017|86067.1|86017.1|86063|86013|62
1616567760000|2021-03-24 06:36:00|86066.4|86016.4|86061.8|86011.8|86066.4|86016.4|86061.7|86011.7|61
1616567770000|2021-03-24 06:36:10|86062.3|86012.3|86033.9|85936.4|86065.9|86015.9|86033.9|85936.4|52
1616567780000|2021-03-24 06:36:20|86029.3|85935.3|86040.2|85990.2|86053.7|86000.8|86019.9|85935.3|74
1616567790000|2021-03-24 06:36:30|86039.6|85989.6|86052.8|86002.8|86052.8|86002.8|86037.5|85987.5|72
1616567800000|2021-03-24 06:36:40|86049.9|85999.9|86049.3|85999.3|86053.9|86003.9|86048|85998|78
1616567810000|2021-03-24 06:36:50|86050.8|86000.8|86055.2|86005.2|86056.8|86006.8|86049.2|85999.2|71
1616567820000|2021-03-24 06:37:00|86056|86006|86053.4|86003.4|86056|86006|86051.7|86001.7|46
1616567830000|2021-03-24 06:37:10|86053.3|86003.3|86045.3|85995.3|86053.3|86003.3|86044.4|85994.4|40
1616567840000|2021-03-24 06:37:20|86045.2|85995.2|86050.4|86000.4|86051.1|86001.1|86045.1|85995.1|30
1616567850000|2021-03-24 06:37:30|86050.3|86000.3|86050.7|86000.7|86051.6|86001.6|86048.5|85998.5|32
1616567860000|2021-03-24 06:37:40|86050|86000|86051.3|86001.3|86053.9|86003.9|86050|86000|34
1616567870000|2021-03-24 06:37:50|86053.8|86003.8|86051|86001|86054.7|86004.7|86051|86001|27
1616567880000|2021-03-24 06:38:00|86051.2|86001.2|86046.5|85996.5|86051.3|86001.3|86044.1|85994.1|37
1616567890000|2021-03-24 06:38:10|86046|85996|86047.6|85997.6|86048|85998|86045.6|85995.6|21
1616567900000|2021-03-24 06:38:20|86047.7|85997.7|86049.2|85999.2|86049.5|85999.5|86047.6|85997.6|22
1616567910000|2021-03-24 06:38:30|86049|85999|86053.2|86003.2|86054.8|86004.8|86048.7|85998.7|28
1616567920000|2021-03-24 06:38:40|86054.5|86004.5|86056.7|86006.7|86057.2|86007.2|86053.2|86003.2|34
1616567930000|2021-03-24 06:38:50|86056.5|86006.5|86056.3|86006.3|86058.1|86008.1|86055.5|86005.5|27
1616567940000|2021-03-24 06:39:00|86056|86006|86056.2|86006.2|86057.2|86007.2|86055.9|86005.9|20
1616567950000|2021-03-24 06:39:10|86056.9|86006.9|86055.3|86005.3|86057.1|86007.1|86052.2|86002.2|26
1616567960000|2021-03-24 06:39:20|86055.2|86005.2|86054.7|86004.7|86055.8|86005.8|86054.3|86004.3|24
1616567970000|2021-03-24 06:39:30|86054.6|86004.6|86049.6|85999.6|86054.9|86004.9|86049.6|85999.6|22
1616567980000|2021-03-24 06:39:40|86049.7|85999.7|86049.1|85999.1|86051.9|86001.9|86047.5|85997.5|28
1616567990000|2021-03-24 06:39:50|86049.4|85999.4|86048.3|85998.3|86049.4|85999.4|86046.4|85996.4|17
1616568000000|2021-03-24 06:40:00|86047.9|85997.9|86048.1|85998.1|86048.6|85998.6|86047.9|85997.9|14
1616568010000|2021-03-24 06:40:10|86047.9|85997.9|86046.6|85996.6|86047.9|85997.9|86045.4|85995.4|18
1616568020000|2021-03-24 06:40:20|86045.7|85995.7|86046.4|85996.4|86046.8|85996.8|86045.7|85995.7|13
1616568030000|2021-03-24 06:40:30|86046.7|85996.7|86047.4|85997.4|86048.4|85998.4|86046.7|85996.7|14
1616568040000|2021-03-24 06:40:40|86046.9|85996.9|86047.6|85997.6|86047.9|85997.9|86046.6|85996.6|16
1616568050000|2021-03-24 06:40:50|86047.5|85997.5|86057.4|86007.4|86058|86018.9|86042.3|85997.2|40
1616568060000|2021-03-24 06:41:00|86057.8|86007.8|86062.1|86012.1|86062.5|86012.5|86056|86006|31
1616568070000|2021-03-24 06:41:10|86061.8|86011.8|86069.1|86019.1|86069.8|86019.8|86060.7|86010.7|49
1616568080000|2021-03-24 06:41:20|86068.5|86018.5|86071.6|86021.6|86071.6|86021.6|86068.2|86018.2|13
1616568090000|2021-03-24 06:41:30|86071.7|86021.7|86073.9|86023.9|86073.9|86023.9|86071.7|86021.7|16
1616568100000|2021-03-24 06:41:40|86073.7|86023.7|86075.9|86025.9|86075.9|86025.9|86051|86001|45
1616568110000|2021-03-24 06:41:50|86075.7|86025.7|86074.9|86024.9|86076.9|86026.9|86073.8|86023.8|15
1616568120000|2021-03-24 06:42:00|86074|86024|86065.3|86015.3|86075.4|86025.4|86058.4|86008.4|43
1616568130000|2021-03-24 06:42:10|86065.7|86015.7|86067.2|86017.2|86069.1|86019.1|86063.1|86013.1|51
1616568140000|2021-03-24 06:42:20|86064.2|86014.2|86063|86013|86066.2|86016.2|86062|86012|30
1616568150000|2021-03-24 06:42:30|86063.4|86013.4|86062.9|86012.9|86064.1|86014.1|86062.9|86012.9|15
1616568160000|2021-03-24 06:42:40|86062.7|86012.7|86062.5|86012.5|86064.1|86014.1|86059.2|86009.2|28
1616568170000|2021-03-24 06:42:50|86062.6|86012.6|86061.6|86011.6|86066|86016|86061.6|86011.6|33
1616568180000|2021-03-24 06:43:00|86061.8|86011.8|86055|86005|86061.9|86011.9|86055|86005|36
1616568190000|2021-03-24 06:43:10|86054.8|86004.8|86056|86006|86056|86006|86053.3|86003.3|22
1616568200000|2021-03-24 06:43:20|86055.9|86005.9|86052|86002|86055.9|86005.9|86052|86002|24
1616568210000|2021-03-24 06:43:30|86052.4|86002.4|86054|86004|86055.1|86005.1|86052.2|86002.2|24
1616568220000|2021-03-24 06:43:40|86053.9|86003.9|86053.5|86003.5|86056.6|86006.6|86053.5|86003.5|29
1616568230000|2021-03-24 06:43:50|86055.2|86005.2|86057.3|86007.3|86057.3|86007.3|86052.5|86002.5|22
1616568240000|2021-03-24 06:44:00|86055.5|86005.5|86050.9|86000.9|86056.6|86006.6|86049.7|85999.7|34
1616568250000|2021-03-24 06:44:10|86051|86001|86050.5|86000.5|86051.4|86001.4|86048.8|85998.8|25
1616568260000|2021-03-24 06:44:20|86050.6|86000.6|86049.7|85999.7|86051|86001|86048.8|85998.8|27
1616568270000|2021-03-24 06:44:30|86049.6|85999.6|86050.7|86000.7|86050.8|86000.8|86049.4|85999.4|19
1616568280000|2021-03-24 06:44:40|86050.9|86000.9|86049.3|85999.3|86050.9|86000.9|86049.3|85999.3|20
1616568290000|2021-03-24 06:44:50|86049.4|85999.4|86045.5|85995.5|86049.4|85999.4|86044.9|85994.9|28
1616568300000|2021-03-24 06:45:00|86044.7|85994.7|86044|85994|86044.7|85994.7|86040.1|85990.1|45
1616568310000|2021-03-24 06:45:10|86043.3|85993.3|86045.5|85995.5|86045.6|85995.6|86043.1|85993.1|31
1616568320000|2021-03-24 06:45:20|86045.3|85995.3|86048.1|85998.1|86049.7|85999.7|86044.2|85994.2|38
1616568330000|2021-03-24 06:45:30|86048.4|85998.4|86048|85998|86048.4|85998.4|86045.3|85995.3|21
1616568340000|2021-03-24 06:45:40|86048.4|85998.4|86047.9|85997.9|86048.8|85998.8|86046.9|85996.9|28
1616568350000|2021-03-24 06:45:50|86047.2|85997.2|86047|85997|86047.8|85997.8|86046.5|85996.5|21
1616568360000|2021-03-24 06:46:00|86046.6|85996.6|86042.6|85992.6|86048.3|85998.3|86042|85992|37
1616568370000|2021-03-24 06:46:10|86042.7|85992.7|86037.2|85987.2|86042.8|85992.8|86036.7|85986.7|38
1616568380000|2021-03-24 06:46:20|86037|85987|86041.8|85991.8|86042.7|85992.7|86037|85987|30
1616568390000|2021-03-24 06:46:30|86042.2|85992.2|86040.4|85990.4|86042.6|85992.6|86039.8|85989.8|27
1616568400000|2021-03-24 06:46:40|86040.2|85990.2|86041.4|85991.4|86041.9|85991.9|86040.2|85990.2|19
1616568410000|2021-03-24 06:46:50|86041.5|85991.5|86037.3|85987.3|86041.9|85991.9|86037.3|85987.3|19
1616568420000|2021-03-24 06:47:00|86037.6|85987.6|86038.3|85988.3|86038.4|85988.4|86036.6|85986.6|21
1616568430000|2021-03-24 06:47:10|86038.4|85988.4|86036|85986|86038.5|85988.5|86035.1|85985.1|34
1616568440000|2021-03-24 06:47:20|86036.2|85986.2|86032|85982|86036.5|85986.5|86032|85982|39
1616568450000|2021-03-24 06:47:30|86032.1|85982.1|86032.1|85982.1|86033|85983|86031.8|85981.8|26
1616568460000|2021-03-24 06:47:40|86032|85982|86033|85983|86034.9|85984.9|86031.5|85981.5|30
1616568470000|2021-03-24 06:47:50|86032.9|85982.9|86034.6|85984.6|86034.7|85984.7|86030.6|85980.6|31
1616568480000|2021-03-24 06:48:00|86034.7|85984.7|86033.1|85983.1|86034.9|85984.9|86033.1|85983.1|25
1616568490000|2021-03-24 06:48:10|86033.5|85983.5|86033.3|85983.3|86033.8|85983.8|86030.1|85980.1|30
1616568500000|2021-03-24 06:48:20|86032.9|85982.9|86034|85984|86034.6|85984.6|86032.9|85982.9|27
1616568510000|2021-03-24 06:48:30|86033.8|85983.8|86033.1|85983.1|86034.3|85984.3|86032.4|85982.4|14
1616568520000|2021-03-24 06:48:40|86033.6|85983.6|86033.2|85983.2|86033.8|85983.8|86032.6|85982.6|11
1616568530000|2021-03-24 06:48:50|86033.1|85983.1|86032.9|85982.9|86033.3|85983.3|86031.7|85981.7|9
1616568540000|2021-03-24 06:49:00|86032.8|85982.8|86028.8|85978.8|86032.8|85982.8|86028.7|85978.7|32
1616568550000|2021-03-24 06:49:10|86029.1|85979.1|86028.7|85978.7|86030|85980|86027.5|85977.5|20
1616568560000|2021-03-24 06:49:20|86028.5|85978.5|86027.7|85977.7|86028.5|85978.5|86027.5|85977.5|19
1616568570000|2021-03-24 06:49:30|86027.8|85977.8|86029.4|85979.4|86030.5|85980.5|86027.8|85977.8|21
1616568580000|2021-03-24 06:49:40|86028.8|85978.8|86031.7|85981.7|86032.2|85982.2|86027.8|85977.8|27
1616568590000|2021-03-24 06:49:50|86031.8|85981.8|86032.7|85982.7|86035.4|85985.4|86031|85981|24
1616568600000|2021-03-24 06:50:00|86032.8|85982.8|86025.9|85975.9|86032.8|85982.8|86025.7|85975.7|29
1616568610000|2021-03-24 06:50:10|86026.2|85976.2|86028|85978|86028.7|85978.7|86025.4|85975.4|25
1616568620000|2021-03-24 06:50:20|86028.1|85978.1|86023.6|85973.6|86028.1|85978.1|86023.2|85973.2|20
1616568630000|2021-03-24 06:50:30|86023.9|85973.9|86026.3|85976.3|86027.8|85977.8|86023.9|85973.9|19
1616568640000|2021-03-24 06:50:40|86025.7|85975.7|86028.5|85978.5|86028.5|85978.5|86025.6|85975.6|32
1616568650000|2021-03-24 06:50:50|86028.4|85978.4|86033.6|85983.6|86033.9|85983.9|86028.4|85978.4|28
1616568660000|2021-03-24 06:51:00|86033.4|85983.4|86036.7|85986.7|86036.9|85986.9|86033.2|85983.2|30
1616568670000|2021-03-24 06:51:10|86036.5|85986.5|86036.9|85986.9|86037.6|85987.6|86036.5|85986.5|14
1616568680000|2021-03-24 06:51:20|86037.2|85987.2|86037.3|85987.3|86037.3|85987.3|86036.5|85986.5|14
1616568690000|2021-03-24 06:51:30|86037.8|85987.8|86038.3|85988.3|86038.3|85988.3|86037.1|85987.1|16
1616568700000|2021-03-24 06:51:40|86038.2|85988.2|86038|85988|86039.4|85989.4|86037.5|85987.5|14
1616568710000|2021-03-24 06:51:50|86037.5|85987.5|86036.1|85986.1|86039.4|85989.4|86036.1|85986.1|18
1616568720000|2021-03-24 06:52:00|86036.3|85986.3|86035.8|85985.8|86036.3|85986.3|86034.8|85984.8|26
1616568730000|2021-03-24 06:52:10|86036.1|85986.1|86038.6|85988.6|86038.7|85988.7|86035.3|85985.3|19
1616568740000|2021-03-24 06:52:20|86039.1|85989.1|86037.8|85987.8|86039.1|85989.1|86037.7|85987.7|12
1616568750000|2021-03-24 06:52:30|86037.7|85987.7|86035.8|85985.8|86037.7|85987.7|86035.8|85985.8|14
1616568760000|2021-03-24 06:52:40|86035.9|85985.9|86035.7|85985.7|86036.4|85986.4|86035.3|85985.3|15
1616568770000|2021-03-24 06:52:50|86035.9|85985.9|86039.7|85989.7|86041.3|85991.3|86035.9|85985.9|25
1616568780000|2021-03-24 06:53:00|86040.3|85990.3|86038.9|85988.9|86040.8|85990.8|86038.9|85988.9|22
1616568790000|2021-03-24 06:53:10|86039.2|85989.2|86039.2|85989.2|86039.2|85989.2|86038.3|85988.3|12
1616568800000|2021-03-24 06:53:20|86042.7|85992.7|86047.6|85997.6|86048.7|85998.7|86042.7|85992.7|46
1616568810000|2021-03-24 06:53:30|86048|85998|86048.8|85998.8|86049.8|85999.8|86045.4|85995.4|29
1616568820000|2021-03-24 06:53:40|86048.6|85998.6|86054.7|86004.7|86055.8|86005.8|86048.6|85998.6|38
1616568830000|2021-03-24 06:53:50|86054.3|86004.3|86056.2|86006.2|86059.3|86009.3|86053.1|86003.1|32
1616568840000|2021-03-24 06:54:00|86056.1|86006.1|86040.5|86015.5|86056.3|86015.6|86040.5|86001.3|25
1616568850000|2021-03-24 06:54:10|86040.8|86015.8|86054.5|86004.5|86058.7|86015.8|86039.5|86001.7|44
1616568860000|2021-03-24 06:54:20|86055.5|86005.5|86059.6|86009.6|86059.6|86009.6|86054.1|86004.1|35
1616568870000|2021-03-24 06:54:30|86059.2|86009.2|86058.5|86008.5|86062.3|86012.3|86058.5|86008.5|30
1616568880000|2021-03-24 06:54:40|86057.7|86007.7|86061.8|86011.8|86061.8|86011.8|86054.3|86004.3|38
1616568890000|2021-03-24 06:54:50|86062.4|86012.4|86059.9|86009.9|86064.4|86014.4|86059.3|86009.3|31
1616568900000|2021-03-24 06:55:00|86058.8|86008.8|86057.1|86007.1|86059.1|86009.1|86054.1|86004.1|37
1616568910000|2021-03-24 06:55:10|86057.6|86007.6|86059.2|86009.2|86059.3|86009.3|86057|86007|25
1616568920000|2021-03-24 06:55:20|86059|86009|86059.4|86009.4|86060.3|86010.3|86059|86009|20
1616568930000|2021-03-24 06:55:30|86059.5|86009.5|86059.8|86009.8|86062|86012|86059.5|86009.5|23
1616568940000|2021-03-24 06:55:40|86060.1|86010.1|86062.4|86012.4|86062.6|86012.6|86059.8|86009.8|30
1616568950000|2021-03-24 06:55:50|86062.6|86012.6|86062.9|86012.9|86063.1|86013.1|86061.9|86011.9|18
1616568960000|2021-03-24 06:56:00|86062.7|86012.7|86068.2|86018.2|86068.4|86018.4|86062|86012|32
1616568970000|2021-03-24 06:56:10|86068.5|86018.5|86071.4|86021.4|86077.5|86027.5|86068.3|86018.3|35
1616568980000|2021-03-24 06:56:20|86070.6|86020.6|86069.7|86019.7|86070.9|86020.9|86069.7|86019.7|19
1616568990000|2021-03-24 06:56:30|86069.8|86019.8|86076|86026|86076.4|86026.4|86069.5|86019.5|32
1616569000000|2021-03-24 06:56:40|86076.5|86026.5|86077.3|86027.3|86077.3|86027.3|86076.1|86026.1|12
1616569010000|2021-03-24 06:56:50|86077.2|86027.2|86073.6|86023.6|86078.7|86041.1|86065.4|86022.1|41
1616569020000|2021-03-24 06:57:00|86074.5|86024.5|86067.9|86017.9|86074.5|86038|86060.5|86017.8|35
1616569030000|2021-03-24 06:57:10|86067.6|86017.6|86063.6|86013.6|86068.4|86018.4|86062.3|86012.3|39
1616569040000|2021-03-24 06:57:20|86063.1|86013.1|86063.7|86013.7|86064.2|86014.2|86061.3|86011.3|21
1616569050000|2021-03-24 06:57:30|86064.1|86014.1|86065.9|86015.9|86066.9|86016.9|86060.6|86010.6|37
1616569060000|2021-03-24 06:57:40|86065.8|86015.8|86063|86013|86067.1|86017.1|86062.6|86012.6|31
1616569070000|2021-03-24 06:57:50|86063.1|86013.1|86063.2|86013.2|86063.7|86013.7|86062.3|86012.3|21
1616569080000|2021-03-24 06:58:00|86063.1|86013.1|86060.2|86010.2|86064.2|86024.5|86046.5|86005.9|42
1616569090000|2021-03-24 06:58:10|86059.7|86009.7|86060.5|86010.5|86061.7|86011.7|86058.7|86008.7|31
1616569100000|2021-03-24 06:58:20|86060.2|86010.2|86061.2|86011.2|86061.5|86011.5|86060.1|86010.1|21
1616569110000|2021-03-24 06:58:30|86061|86011|86056|86006|86062.1|86012.1|86054.7|86004.7|18
1616569120000|2021-03-24 06:58:40|86055.8|86005.8|86042.8|86017.8|86056.3|86017.8|86041.5|86002.5|28
1616569130000|2021-03-24 06:58:50|86042.3|86017.3|86040.8|86015.8|86042.3|86017.3|86040.2|86015.2|18
1616569140000|2021-03-24 06:59:00|86040.3|86015.3|86050.9|86000.9|86051.8|86015.3|86039.1|86000.7|21
1616569150000|2021-03-24 06:59:10|86051|86001|86049.2|85999.2|86051|86010.9|86034.7|85996.8|35
1616569160000|2021-03-24 06:59:20|86049.1|85999.1|86045.3|85995.3|86049.2|85999.2|86045.3|85995.3|27
1616569170000|2021-03-24 06:59:30|86045.5|85995.5|86043.2|85993.2|86045.9|85995.9|86042.7|85992.7|29
1616569180000|2021-03-24 06:59:40|86043.3|85993.3|86043.1|85993.1|86043.9|85993.9|86041|85991|24
1616569190000|2021-03-24 06:59:50|86043|85993|86042|85992|86044.3|85994.3|86040.6|85990.6|32
1616569200000|2021-03-24 07:00:00|86044.1|85994.1|86032.7|86007.7|86044.7|86009.1|86030.8|85991.2|59
1616569210000|2021-03-24 07:00:10|86032.6|86007.6|86034.6|86009.6|86034.6|86009.6|86030.8|86005.8|42
1616569220000|2021-03-24 07:00:20|86035.3|86010.3|86037.4|86012.4|86039.3|86014.3|86035.1|86010.1|46
1616569230000|2021-03-24 07:00:30|86037.5|86012.5|86036|86011|86037.5|86012.5|86034.8|86009.8|43
1616569240000|2021-03-24 07:00:40|86036.3|86011.3|86035.9|86010.9|86036.5|86011.5|86034.8|86009.8|25
1616569250000|2021-03-24 07:00:50|86035.7|86010.7|86037.4|86012.4|86038|86013|86034.1|86009.1|47
1616569260000|2021-03-24 07:01:00|86036.9|86011.9|86041.5|86016.5|86045.3|86020.3|86036.9|86011.9|48
1616569270000|2021-03-24 07:01:10|86041.6|86016.6|86041.8|86016.8|86042.3|86017.3|86041.5|86016.5|17
1616569280000|2021-03-24 07:01:20|86041.7|86016.7|86046.1|86021.1|86046.3|86021.3|86041.7|86016.7|29
1616569290000|2021-03-24 07:01:30|86045.9|86020.9|86046.8|86021.8|86046.9|86021.9|86044.5|86019.5|26
1616569300000|2021-03-24 07:01:40|86046.2|86021.2|86044|86019|86046.4|86021.4|86043.4|86018.4|28
1616569310000|2021-03-24 07:01:50|86043.6|86018.6|86041.6|86016.6|86044.1|86019.1|86041.2|86016.2|23
1616569320000|2021-03-24 07:02:00|86041.4|86016.4|86031.9|86006.9|86043.3|86018.3|86031.6|86006.6|43
1616569330000|2021-03-24 07:02:10|86031.7|86006.7|86030.7|86005.7|86032.3|86007.3|86030.6|86005.6|24
1616569340000|2021-03-24 07:02:20|86030.6|86005.6|86030.5|86005.5|86032.4|86007.4|86029.8|86004.8|36
1616569350000|2021-03-24 07:02:30|86030.1|86005.1|86033.8|86008.8|86034.3|86009.3|86030.1|86005.1|27
1616569360000|2021-03-24 07:02:40|86033.3|86008.3|86034.3|86009.3|86034.8|86009.8|86033.3|86008.3|12
1616569370000|2021-03-24 07:02:50|86034.5|86009.5|86034.4|86009.4|86036.1|86011.1|86034.3|86009.3|31
1616569380000|2021-03-24 07:03:00|86032|86007|86022.7|85997.7|86032|86007|86022.5|85997.5|37
1616569390000|2021-03-24 07:03:10|86023.3|85998.3|86030.4|86005.4|86031.3|86006.3|86022.8|85997.8|30
1616569400000|2021-03-24 07:03:20|86030.6|86005.6|86029.8|86004.8|86031.9|86006.9|86029.8|86004.8|20
1616569410000|2021-03-24 07:03:30|86029.9|86004.9|86029.4|86004.4|86031.6|86006.6|86022.9|85997.9|53
1616569420000|2021-03-24 07:03:40|86029.3|86004.3|86037.6|86012.6|86039|86014|86028.9|86003.9|38
1616569430000|2021-03-24 07:03:50|86038.4|86013.4|86050.9|86025.9|86064.4|86026.4|86036.7|86011.7|55
1616569440000|2021-03-24 07:04:00|86050.4|86025.4|86049.7|86024.7|86051.6|86026.6|86049.6|86024.6|33
1616569450000|2021-03-24 07:04:10|86050.4|86025.4|86054.4|86029.4|86070.2|86035.6|86050.4|86019.3|39
1616569460000|2021-03-24 07:04:20|86054.3|86029.3|86049.4|86024.4|86066.7|86029.3|86049.1|86014.3|34
1616569470000|2021-03-24 07:04:30|86049.5|86024.5|86049.1|86024.1|86050.4|86025.4|86048.7|86023.7|27
1616569480000|2021-03-24 07:04:40|86049.2|86024.2|86058.8|86033.8|86059.5|86034.5|86049.2|86024.2|27
1616569490000|2021-03-24 07:04:50|86057.7|86032.7|86059.7|86034.7|86064.4|86039.4|86057|86032|37
1616569500000|2021-03-24 07:05:00|86060.3|86035.3|86062.1|86037.1|86062.7|86037.7|86058.9|86033.9|38
1616569510000|2021-03-24 07:05:10|86062|86037|86063.8|86038.8|86064.3|86039.3|86061.4|86036.4|16
1616569520000|2021-03-24 07:05:20|86063.6|86038.6|86055.1|86030.1|86063.9|86038.9|86053.8|86028.8|34
1616569530000|2021-03-24 07:05:30|86055.2|86030.2|86074.8|86049.8|86077.5|86052.5|86055|86030|53
1616569540000|2021-03-24 07:05:40|86075.6|86050.6|86086.8|86061.8|86086.8|86061.8|86075.6|86050.6|45
1616569550000|2021-03-24 07:05:50|86085.8|86060.8|86082.2|86057.2|86085.9|86060.9|86082.2|86057.2|32
1616569560000|2021-03-24 07:06:00|86082.1|86057.1|86080.7|86055.7|86085.3|86060.3|86080|86055|36
1616569570000|2021-03-24 07:06:10|86080.6|86055.6|86082.8|86057.8|86084.3|86059.3|86080.6|86055.6|24
1616569580000|2021-03-24 07:06:20|86082.9|86057.9|86071.7|86046.7|86083.4|86058.4|86071.4|86046.4|38
1616569590000|2021-03-24 07:06:30|86072.7|86047.7|86061.9|86036.9|86073.7|86048.7|86061.9|86036.9|46
1616569600000|2021-03-24 07:06:40|86062.6|86037.6|86054.1|86029.1|86062.6|86037.6|86054.1|86029.1|40
1616569610000|2021-03-24 07:06:50|86054.4|86029.4|86063.8|86038.8|86069.8|86044.8|86053.7|86028.7|52
1616569620000|2021-03-24 07:07:00|86063.5|86038.5|86063|86038|86067.6|86042.6|86063|86038|45
1616569630000|2021-03-24 07:07:10|86062.7|86037.7|86053.9|86028.9|86062.7|86037.7|86053.5|86028.5|51
1616569640000|2021-03-24 07:07:20|86054.2|86029.2|86049.1|86024.1|86055.2|86030.2|86048.9|86023.9|33
1616569650000|2021-03-24 07:07:30|86050|86025|86052.1|86027.1|86052.7|86027.7|86049.5|86024.5|23
1616569660000|2021-03-24 07:07:40|86052.2|86027.2|86046.9|86021.9|86052.6|86027.6|86046.7|86021.7|28
1616569670000|2021-03-24 07:07:50|86046.5|86021.5|86045.2|86020.2|86046.5|86021.5|86045.2|86020.2|25
1616569680000|2021-03-24 07:08:00|86046.2|86021.2|86043.6|86018.6|86046.4|86021.4|86042|86017|34
1616569690000|2021-03-24 07:08:10|86043.8|86018.8|86045.7|86020.7|86047.2|86022.2|86043.7|86018.7|33
1616569700000|2021-03-24 07:08:20|86045.8|86020.8|86043.9|86018.9|86047.6|86022.6|86043|86018|33
1616569710000|2021-03-24 07:08:30|86045.9|86020.9|86052.8|86027.8|86053.2|86028.2|86045.8|86020.8|42
1616569720000|2021-03-24 07:08:40|86053.3|86028.3|86053.6|86028.6|86054.5|86029.5|86050.3|86025.3|35
1616569730000|2021-03-24 07:08:50|86052.9|86027.9|86053.5|86028.5|86054.1|86029.1|86050.9|86025.9|37
1616569740000|2021-03-24 07:09:00|86052.8|86027.8|86060.6|86035.6|86064|86039|86052.8|86027.8|48
1616569750000|2021-03-24 07:09:10|86061.3|86036.3|86075.3|86050.3|86077|86052|86060.2|86035.2|52
1616569760000|2021-03-24 07:09:20|86075.7|86050.7|86076.1|86051.1|86085.9|86060.9|86075.1|86050.1|43
1616569770000|2021-03-24 07:09:30|86076.2|86051.2|86082.2|86057.2|86082.7|86057.7|86075|86050|32
1616569780000|2021-03-24 07:09:40|86082.3|86057.3|86081.4|86056.4|86083.7|86058.7|86081.4|86056.4|22
1616569790000|2021-03-24 07:09:50|86081.3|86056.3|86081|86056|86083.1|86058.1|86080.5|86055.5|35
1616569800000|2021-03-24 07:10:00|86080.9|86055.9|86070.6|86045.6|86080.9|86055.9|86069.9|86044.9|34
1616569810000|2021-03-24 07:10:10|86070.5|86045.5|86069.3|86044.3|86070.8|86045.8|86067.6|86042.6|29
1616569820000|2021-03-24 07:10:20|86069.6|86044.6|86072.5|86047.5|86073.1|86048.1|86067.7|86042.7|37
1616569830000|2021-03-24 07:10:30|86072.2|86047.2|86072.8|86047.8|86072.8|86047.8|86072.2|86047.2|10
1616569840000|2021-03-24 07:10:40|86073.2|86048.2|86074.1|86049.1|86075.2|86050.2|86073.2|86048.2|21
1616569850000|2021-03-24 07:10:50|86074.3|86049.3|86073|86048|86074.9|86049.9|86072.7|86047.7|19
1616569860000|2021-03-24 07:11:00|86072.9|86047.9|86071.9|86046.9|86073|86048|86070.7|86045.7|30
1616569870000|2021-03-24 07:11:10|86071.8|86046.8|86072.9|86047.9|86073.9|86048.9|86071.1|86046.1|24
1616569880000|2021-03-24 07:11:20|86072.8|86047.8|86073.9|86048.9|86074.5|86049.5|86072.4|86047.4|25
1616569890000|2021-03-24 07:11:30|86074|86049|86083.1|86058.1|86083.1|86058.1|86073.8|86048.8|24
1616569900000|2021-03-24 07:11:40|86083|86058|86093.6|86068.6|86093.8|86068.8|86083|86058|44
1616569910000|2021-03-24 07:11:50|86090.6|86065.6|86100.4|86075.4|86100.4|86075.4|86090.5|86065.5|43
1616569920000|2021-03-24 07:12:00|86098.5|86073.5|86097.7|86072.7|86098.5|86073.5|86095.7|86070.7|30
1616569930000|2021-03-24 07:12:10|86097.8|86072.8|86091|86066|86104.3|86075.9|86089.4|86052.7|39
1616569940000|2021-03-24 07:12:20|86091.4|86066.4|86089.9|86064.9|86093.4|86068.4|86089.1|86064.1|33
1616569950000|2021-03-24 07:12:30|86090|86065|86090.7|86065.7|86091|86066|86089.2|86064.2|22
1616569960000|2021-03-24 07:12:40|86090.8|86065.8|86094|86069|86094.8|86069.8|86090.8|86065.8|28
1616569970000|2021-03-24 07:12:50|86094.2|86069.2|86094.6|86069.6|86095.2|86070.2|86094|86069|35
1616569980000|2021-03-24 07:13:00|86093.9|86068.9|86090.4|86065.4|86094.8|86069.8|86088|86063|44
1616569990000|2021-03-24 07:13:10|86091|86066|86091.4|86066.4|86096|86071|86090.2|86065.2|46
1616570000000|2021-03-24 07:13:20|86091.1|86066.1|86088.1|86063.1|86091.9|86066.9|86087.8|86062.8|32
1616570010000|2021-03-24 07:13:30|86087.4|86062.4|86091.4|86066.4|86091.7|86066.7|86087.4|86062.4|38
1616570020000|2021-03-24 07:13:40|86090.8|86065.8|86096.7|86071.7|86098.2|86073.2|86090.1|86065.1|37
1616570030000|2021-03-24 07:13:50|86096.6|86071.6|86104.2|86079.2|86105.9|86080.9|86096.6|86071.6|42
1616570040000|2021-03-24 07:14:00|86105.1|86080.1|86111|86061|86111|86080.1|86098.1|86059.3|42
1616570050000|2021-03-24 07:14:10|86109.4|86059.4|86097.5|86072.5|86110.8|86075.4|86096.8|86059.4|28
1616570060000|2021-03-24 07:14:20|86097.3|86072.3|86097|86072|86099|86074|86095.8|86070.8|25
1616570070000|2021-03-24 07:14:30|86096.9|86071.9|86099.8|86074.8|86100.2|86075.2|86096.9|86071.9|19
1616570080000|2021-03-24 07:14:40|86099.7|86074.7|86099.5|86074.5|86099.8|86074.8|86098.7|86073.7|9
1616570090000|2021-03-24 07:14:50|86099.1|86074.1|86099.6|86074.6|86099.6|86074.6|86099.1|86074.1|4
1616570100000|2021-03-24 07:15:00|86099.8|86074.8|86095.3|86070.3|86100.1|86075.1|86094|86069|34
1616570110000|2021-03-24 07:15:10|86095.5|86070.5|86103.1|86078.1|86104.1|86079.1|86095.1|86070.1|33
1616570120000|2021-03-24 07:15:20|86104|86079|86098.6|86073.6|86104|86079|86097.6|86072.6|40
1616570130000|2021-03-24 07:15:30|86099|86074|86098.6|86073.6|86099.5|86074.5|86097.3|86072.3|34
1616570140000|2021-03-24 07:15:40|86098.5|86073.5|86097.7|86072.7|86098.5|86073.5|86096.4|86071.4|27
1616570150000|2021-03-24 07:15:50|86097.8|86072.8|86098.7|86073.7|86099|86074|86097.8|86072.8|25
1616570160000|2021-03-24 07:16:00|86098.4|86073.4|86097.7|86072.7|86100.1|86075.1|86094.6|86069.6|38
1616570170000|2021-03-24 07:16:10|86097.1|86072.1|86097.3|86072.3|86098.1|86073.1|86096.3|86071.3|25
1616570180000|2021-03-24 07:16:20|86097|86072|86094.2|86069.2|86097.4|86072.4|86094.2|86069.2|19
1616570190000|2021-03-24 07:16:30|86094.5|86069.5|86097.8|86072.8|86098.2|86073.2|86094.3|86069.3|40
1616570200000|2021-03-24 07:16:40|86097.7|86072.7|86091.8|86066.8|86097.9|86072.9|86091.5|86066.5|30
1616570210000|2021-03-24 07:16:50|86092.4|86067.4|86083|86058|86093|86067.6|86080.5|86043|50
1616570220000|2021-03-24 07:17:00|86083.8|86058.8|86074.5|86049.5|86085.7|86060.7|86074.5|86049.5|41
1616570230000|2021-03-24 07:17:10|86075.9|86050.9|86073.4|86048.4|86078.6|86053.6|86071.1|86046.1|51
1616570240000|2021-03-24 07:17:20|86073.7|86048.7|86075|86050|86075|86050|86072.6|86047.6|31
1616570250000|2021-03-24 07:17:30|86075.1|86050.1|86081.3|86056.3|86081.8|86056.8|86075|86050|48
1616570260000|2021-03-24 07:17:40|86081.7|86056.7|86084.9|86059.9|86086.5|86061.5|86081.1|86056.1|24
1616570270000|2021-03-24 07:17:50|86085.4|86060.4|86089.4|86064.4|86089.5|86064.5|86085.4|86060.4|20
1616570280000|2021-03-24 07:18:00|86089.3|86064.3|86094.8|86069.8|86096.2|86071.2|86088.6|86063.6|44
1616570290000|2021-03-24 07:18:10|86093.6|86068.6|86091.8|86066.8|86094.9|86069.9|86091|86066|30
1616570300000|2021-03-24 07:18:20|86092.2|86067.2|86093.3|86068.3|86093.3|86068.3|86092.2|86067.2|21
1616570310000|2021-03-24 07:18:30|86093.2|86068.2|86092.6|86067.6|86093.5|86068.5|86092.6|86067.6|14
1616570320000|2021-03-24 07:18:40|86092.7|86067.7|86095.8|86070.8|86098.7|86073.7|86092.7|86067.7|28
1616570330000|2021-03-24 07:18:50|86095.9|86070.9|86096.5|86071.5|86097.9|86072.9|86095.5|86070.5|21
1616570340000|2021-03-24 07:19:00|86096.4|86071.4|86090.3|86065.3|86096.4|86071.4|86090.3|86065.3|19
1616570350000|2021-03-24 07:19:10|86090.4|86065.4|86111.6|86086.6|86112.3|86087.3|86090.4|86065.4|35
1616570360000|2021-03-24 07:19:20|86111.5|86086.5|86109.7|86084.7|86113.3|86088.3|86109.6|86084.6|43
1616570370000|2021-03-24 07:19:30|86109.6|86084.6|86111.4|86086.4|86112.1|86087.1|86109.6|86084.6|26
1616570380000|2021-03-24 07:19:40|86111.6|86086.6|86113.8|86088.8|86113.8|86088.8|86111.4|86086.4|28
1616570390000|2021-03-24 07:19:50|86114.1|86089.1|86129.5|86104.5|86129.5|86104.5|86112.3|86087.3|40
1616570400000|2021-03-24 07:20:00|86129.2|86104.2|86127.6|86102.6|86145|86115.4|86127.6|86091|60
1616570410000|2021-03-24 07:20:10|86127.8|86102.8|86138.9|86113.9|86139.2|86114.2|86127.8|86102.8|49
1616570420000|2021-03-24 07:20:20|86138.6|86113.6|86134.8|86109.8|86140.2|86115.2|86134.5|86109.5|46
1616570430000|2021-03-24 07:20:30|86134.9|86109.9|86136.8|86111.8|86138.8|86113.8|86134.9|86109.9|36
1616570440000|2021-03-24 07:20:40|86136.5|86111.5|86141.9|86116.9|86141.9|86116.9|86136.5|86111.5|41
1616570450000|2021-03-24 07:20:50|86142.1|86117.1|86143.6|86118.6|86146.2|86121.2|86142.1|86117.1|46
1616570460000|2021-03-24 07:21:00|86143.4|86118.4|86148|86123|86151.6|86126.6|86138.7|86113.7|59
1616570470000|2021-03-24 07:21:10|86148.2|86123.2|86146.9|86121.9|86157|86123.4|86144.4|86107|37
1616570480000|2021-03-24 07:21:20|86147|86122|86146.3|86121.3|86148.2|86123.2|86145|86120|53
1616570490000|2021-03-24 07:21:30|86146.1|86121.1|86144.5|86119.5|86146.1|86121.1|86141.9|86116.9|39
1616570500000|2021-03-24 07:21:40|86144.3|86119.3|86151.5|86126.5|86151.9|86126.9|86144|86119|45
1616570510000|2021-03-24 07:21:50|86151.1|86126.1|86149|86124|86151.4|86126.4|86148.5|86123.5|31
1616570520000|2021-03-24 07:22:00|86149.3|86124.3|86155.7|86130.7|86156|86131|86148.7|86123.7|36
1616570530000|2021-03-24 07:22:10|86155.4|86130.4|86168.7|86143.7|86172.8|86144.8|86155.4|86122.8|48
1616570540000|2021-03-24 07:22:20|86169.3|86144.3|86183.9|86158.9|86183.9|86158.9|86165.7|86140.7|60
1616570550000|2021-03-24 07:22:30|86182.3|86157.3|86200.4|86175.4|86204.8|86179.8|86182.3|86157.3|68
1616570560000|2021-03-24 07:22:40|86200.7|86175.7|86196.5|86171.5|86200.7|86175.7|86196.4|86171.4|49
1616570570000|2021-03-24 07:22:50|86196.6|86171.6|86206.5|86181.5|86217.6|86181.5|86196.3|86167.6|41
1616570580000|2021-03-24 07:23:00|86205.6|86180.6|86207.5|86182.5|86214.4|86189.4|86201.9|86176.9|58
1616570590000|2021-03-24 07:23:10|86207.4|86182.4|86204.3|86179.3|86208.5|86183.5|86203.7|86178.7|51
1616570600000|2021-03-24 07:23:20|86205.4|86180.4|86198.6|86173.6|86205.4|86180.4|86198.6|86173.6|46
1616570610000|2021-03-24 07:23:30|86198.2|86173.2|86203.8|86178.8|86205.4|86180.4|86198.2|86173.2|49
1616570620000|2021-03-24 07:23:40|86202.6|86177.6|86205.7|86180.7|86205.7|86180.7|86201|86176|46
1616570630000|2021-03-24 07:23:50|86205.5|86180.5|86201.4|86176.4|86205.6|86180.6|86201.3|86176.3|31
1616570640000|2021-03-24 07:24:00|86201.3|86176.3|86205.6|86180.6|86205.6|86180.6|86200.1|86175.1|35
1616570650000|2021-03-24 07:24:10|86205.7|86180.7|86218.1|86193.1|86220.8|86195.8|86205.7|86180.7|43
1616570660000|2021-03-24 07:24:20|86218.8|86193.8|86213.8|86188.8|86222.2|86197.2|86213.8|86188.8|55
1616570670000|2021-03-24 07:24:30|86217|86192|86223.2|86198.2|86224.3|86199.3|86214.7|86189.7|47
1616570680000|2021-03-24 07:24:40|86223.4|86198.4|86218.8|86193.8|86227.6|86202.6|86218.8|86193.8|50
1616570690000|2021-03-24 07:24:50|86219.3|86194.3|86215.4|86190.4|86220.1|86195.1|86215|86190|46
1616570700000|2021-03-24 07:25:00|86217.3|86192.3|86217.1|86192.1|86218|86193|86213.9|86188.9|43
1616570710000|2021-03-24 07:25:10|86217.5|86192.5|86211.4|86186.4|86219.7|86194.7|86211.4|86186.4|41
1616570720000|2021-03-24 07:25:20|86211.3|86186.3|86216.6|86191.6|86217|86192|86211.3|86186.3|39
1616570730000|2021-03-24 07:25:30|86215.5|86190.5|86215.1|86190.1|86216.3|86191.3|86212.2|86187.2|33
1616570740000|2021-03-24 07:25:40|86215.2|86190.2|86216.7|86191.7|86217.1|86192.1|86212.9|86187.9|48
1616570750000|2021-03-24 07:25:50|86216.9|86191.9|86208.7|86183.7|86217.2|86192.2|86206.8|86181.8|34
1616570760000|2021-03-24 07:26:00|86208.9|86183.9|86217.8|86192.8|86217.8|86192.8|86205.8|86180.8|44
1616570770000|2021-03-24 07:26:10|86217.6|86192.6|86217.4|86192.4|86219.8|86194.8|86216.2|86191.2|42
1616570780000|2021-03-24 07:26:20|86217.2|86192.2|86220.5|86195.5|86221.2|86196.2|86216.8|86191.8|51
1616570790000|2021-03-24 07:26:30|86220.8|86195.8|86221.6|86196.6|86222.2|86197.2|86219.7|86194.7|48
1616570800000|2021-03-24 07:26:40|86221.5|86196.5|86221.8|86196.8|86225.3|86200.3|86216.4|86191.4|47
1616570810000|2021-03-24 07:26:50|86221.4|86196.4|86199.5|86174.5|86221.4|86196.4|86196.9|86167.6|58
1616570820000|2021-03-24 07:27:00|86197.4|86172.4|86192.8|86167.8|86204.4|86172.4|86187.6|86146.2|56
1616570830000|2021-03-24 07:27:10|86190.8|86165.8|86199|86174|86209.6|86174|86190.8|86154.7|46
1616570840000|2021-03-24 07:27:20|86198.3|86173.3|86212.2|86187.2|86222.5|86189.4|86196.2|86162.6|51
1616570850000|2021-03-24 07:27:30|86213|86188|86217.4|86192.4|86217.7|86192.7|86213|86188|61
1616570860000|2021-03-24 07:27:40|86216.8|86191.8|86217|86192|86217.2|86192.2|86214.3|86189.3|33
1616570870000|2021-03-24 07:27:50|86217.1|86192.1|86201.7|86176.7|86217.1|86192.1|86200.4|86175.4|55
1616570880000|2021-03-24 07:28:00|86202|86177|86202.9|86177.9|86204.5|86179.5|86198|86173|56
1616570890000|2021-03-24 07:28:10|86203.8|86178.8|86203.6|86178.6|86207|86182|86201.2|86176.2|41
1616570900000|2021-03-24 07:28:20|86202.1|86177.1|86204|86179|86206.8|86181.8|86201.3|86176.3|54
1616570910000|2021-03-24 07:28:30|86204.4|86179.4|86213|86188|86213.3|86188.3|86204.2|86179.2|38
1616570920000|2021-03-24 07:28:40|86213.5|86188.5|86212.6|86187.6|86213.7|86188.7|86210.3|86185.3|41
1616570930000|2021-03-24 07:28:50|86212.7|86187.7|86211.9|86186.9|86214.1|86189.1|86211|86186|46
1616570940000|2021-03-24 07:29:00|86212.5|86187.5|86227.1|86202.1|86227.8|86202.8|86211.9|86186.9|55
1616570950000|2021-03-24 07:29:10|86226.6|86201.6|86227|86202|86227.1|86202.1|86224.3|86199.3|41
1616570960000|2021-03-24 07:29:20|86226.9|86201.9|86220|86195|86228.6|86203.6|86219.6|86194.6|45
1616570970000|2021-03-24 07:29:30|86221.2|86196.2|86215.3|86190.3|86226.5|86196.2|86209.7|86176.5|55
1616570980000|2021-03-24 07:29:40|86216.1|86191.1|86218.1|86193.1|86220.5|86195.5|86215.5|86190.5|45
1616570990000|2021-03-24 07:29:50|86218.4|86193.4|86211.2|86186.2|86218.5|86193.5|86211.1|86186.1|36
1616571000000|2021-03-24 07:30:00|86210.7|86185.7|86188.8|86163.8|86210.8|86185.8|86188.8|86163.8|66
1616571010000|2021-03-24 07:30:10|86189.2|86164.2|86190.8|86165.8|86192.6|86167.6|86185.5|86160.5|63
1616571020000|2021-03-24 07:30:20|86191|86166|86190.5|86165.5|86192.2|86167.2|86186.4|86161.4|51
1616571030000|2021-03-24 07:30:30|86189.1|86164.1|86187.1|86162.1|86190.5|86165.5|86184.3|86159.3|54
1616571040000|2021-03-24 07:30:40|86188.3|86163.3|86202.2|86152.2|86202.2|86168.9|86187.6|86152.2|50
1616571050000|2021-03-24 07:30:50|86202.6|86152.6|86198.6|86173.6|86208.4|86174.7|86189.6|86152.6|66
1616571060000|2021-03-24 07:31:00|86199.4|86174.4|86198.5|86173.5|86200.6|86175.6|86196.3|86171.3|49
1616571070000|2021-03-24 07:31:10|86198|86173|86203|86178|86207.6|86182.6|86198|86173|41
1616571080000|2021-03-24 07:31:20|86203.5|86178.5|86201.9|86176.9|86203.8|86178.8|86200.5|86175.5|37
1616571090000|2021-03-24 07:31:30|86201.5|86176.5|86201.8|86176.8|86205.5|86180.5|86200.3|86175.3|37
1616571100000|2021-03-24 07:31:40|86201.9|86176.9|86206|86181|86210.9|86185.9|86201.8|86176.8|47
1616571110000|2021-03-24 07:31:50|86205.8|86180.8|86208|86183|86208|86183|86203.6|86178.6|52
1616571120000|2021-03-24 07:32:00|86208.5|86183.5|86217.5|86192.5|86217.8|86192.8|86208.5|86183.5|30
1616571130000|2021-03-24 07:32:10|86217.8|86192.8|86213.9|86188.9|86219.7|86194.7|86212.9|86187.9|33
1616571140000|2021-03-24 07:32:20|86214.5|86189.5|86211.1|86186.1|86214.5|86189.5|86208.1|86183.1|52
1616571150000|2021-03-24 07:32:30|86211.8|86186.8|86203.6|86178.6|86212.8|86187.8|86202.8|86177.8|41
1616571160000|2021-03-24 07:32:40|86202.9|86177.9|86203.2|86178.2|86205.2|86180.2|86202.1|86177.1|38
1616571170000|2021-03-24 07:32:50|86203.3|86178.3|86205|86180|86207.4|86182.4|86203.3|86178.3|29
1616571180000|2021-03-24 07:33:00|86205.2|86180.2|86208|86183|86208.4|86183.4|86204.3|86179.3|31
1616571190000|2021-03-24 07:33:10|86208.6|86183.6|86208.2|86183.2|86209.2|86184.2|86207|86182|23
1616571200000|2021-03-24 07:33:20|86208|86183|86200.8|86175.8|86208|86183|86200.8|86175.8|33
1616571210000|2021-03-24 07:33:30|86201|86176|86201.4|86176.4|86207.8|86182.8|86200|86175|43
1616571220000|2021-03-24 07:33:40|86201.5|86176.5|86204.7|86179.7|86208.5|86183.5|86200.4|86175.4|50
1616571230000|2021-03-24 07:33:50|86204.8|86179.8|86202.6|86177.6|86205.4|86180.4|86202.4|86177.4|30
1616571240000|2021-03-24 07:34:00|86202.4|86177.4|86215.1|86190.1|86215.1|86190.1|86198.1|86173.1|48
1616571250000|2021-03-24 07:34:10|86215|86190|86213.7|86188.7|86215.4|86190.4|86210.3|86185.3|43
1616571260000|2021-03-24 07:34:20|86213.2|86188.2|86214|86189|86215.5|86190.5|86212.3|86187.3|42
1616571270000|2021-03-24 07:34:30|86214.1|86189.1|86210.5|86185.5|86215.2|86190.2|86207.3|86182.3|45
1616571280000|2021-03-24 07:34:40|86210.8|86185.8|86216.8|86191.8|86218.8|86193.8|86209.1|86184.1|51
1616571290000|2021-03-24 07:34:50|86217.2|86192.2|86216.1|86191.1|86219.1|86194.1|86214.9|86189.9|44
1616571300000|2021-03-24 07:35:00|86217.4|86192.4|86208.5|86183.5|86217.8|86192.8|86208.3|86183.3|41
1616571310000|2021-03-24 07:35:10|86208.7|86183.7|86209.7|86184.7|86210.8|86185.8|86205.2|86180.2|39
1616571320000|2021-03-24 07:35:20|86209.4|86184.4|86216.5|86191.5|86219.5|86194.5|86207.8|86182.8|48
1616571330000|2021-03-24 07:35:30|86217.1|86192.1|86218.2|86193.2|86219.4|86194.4|86216.5|86191.5|33
1616571340000|2021-03-24 07:35:40|86218.4|86193.4|86216.8|86191.8|86218.6|86193.6|86215.4|86190.4|28
1616571350000|2021-03-24 07:35:50|86216.9|86191.9|86215.8|86190.8|86217.4|86192.4|86215.4|86190.4|25
1616571360000|2021-03-24 07:36:00|86216.8|86191.8|86235.2|86210.2|86240.4|86215.4|86216.8|86191.8|54
1616571370000|2021-03-24 07:36:10|86235.1|86210.1|86238.6|86213.6|86240.1|86215.1|86234.2|86209.2|37
1616571380000|2021-03-24 07:36:20|86239.4|86214.4|86245.8|86220.8|86245.8|86220.8|86239.4|86214.4|51
1616571390000|2021-03-24 07:36:30|86246|86221|86241.5|86216.5|86246.1|86221.1|86241.5|86216.5|27
1616571400000|2021-03-24 07:36:40|86241.7|86216.7|86246|86221|86247.7|86222.7|86240.1|86215.1|46
1616571410000|2021-03-24 07:36:50|86245.7|86220.7|86243.7|86218.7|86246.7|86221.7|86242.8|86217.8|25
1616571420000|2021-03-24 07:37:00|86243.8|86218.8|86239.6|86214.6|86248.7|86223.7|86238.4|86213.4|39
1616571430000|2021-03-24 07:37:10|86238.9|86213.9|86240.1|86215.1|86240.9|86215.9|86238.2|86213.2|37
1616571440000|2021-03-24 07:37:20|86240|86215|86231.8|86206.8|86240|86215|86230.8|86205.8|39
1616571450000|2021-03-24 07:37:30|86231.7|86206.7|86226.5|86201.5|86234.3|86209.3|86226.3|86201.3|38
1616571460000|2021-03-24 07:37:40|86227.2|86202.2|86221.2|86196.2|86227.2|86202.2|86219.4|86194.4|59
1616571470000|2021-03-24 07:37:50|86221.5|86196.5|86211.6|86186.6|86221.5|86196.5|86211.6|86186.6|55
1616571480000|2021-03-24 07:38:00|86209.8|86184.8|86202.7|86177.7|86211|86186|86202.2|86177.2|58
1616571490000|2021-03-24 07:38:10|86202.1|86177.1|86194.9|86169.9|86202.1|86177.1|86190.1|86165.1|68
1616571500000|2021-03-24 07:38:20|86194.7|86169.7|86199.8|86174.8|86200.1|86175.1|86193.6|86168.6|59
1616571510000|2021-03-24 07:38:30|86199.4|86174.4|86192.4|86167.4|86200.6|86175.6|86192.4|86167.4|54
1616571520000|2021-03-24 07:38:40|86192.7|86167.7|86197.7|86172.7|86200.1|86175.1|86190.5|86165.5|50
1616571530000|2021-03-24 07:38:50|86197.1|86172.1|86201.8|86176.8|86203.2|86178.2|86197.1|86172.1|45
1616571540000|2021-03-24 07:39:00|86201.7|86176.7|86198.9|86173.9|86205.1|86180.1|86194.9|86169.9|61
1616571550000|2021-03-24 07:39:10|86198.3|86173.3|86206.1|86181.1|86206.1|86181.1|86198|86173|51
1616571560000|2021-03-24 07:39:20|86205.3|86180.3|86219.1|86194.1|86220.6|86195.6|86204.3|86179.3|56
1616571570000|2021-03-24 07:39:30|86219.4|86194.4|86219.1|86194.1|86220.9|86195.9|86213.1|86188.1|58
1616571580000|2021-03-24 07:39:40|86219.3|86194.3|86218.1|86193.1|86220|86195|86213.9|86188.9|49
1616571590000|2021-03-24 07:39:50|86216.8|86191.8|86209.4|86184.4|86219.2|86194.2|86209.4|86184.4|60
1616571600000|2021-03-24 07:40:00|86209.6|86184.6|86224.4|86199.4|86226.6|86201.6|86209.6|86184.6|59
1616571610000|2021-03-24 07:40:10|86224.8|86199.8|86233.5|86208.5|86234|86209|86224.8|86199.8|45
1616571620000|2021-03-24 07:40:20|86234.9|86209.9|86239.6|86214.6|86239.6|86214.6|86234.1|86209.1|44
1616571630000|2021-03-24 07:40:30|86238.7|86213.7|86239.6|86214.6|86241|86216|86236.3|86211.3|29
1616571640000|2021-03-24 07:40:40|86237.7|86212.7|86235.4|86210.4|86239.6|86214.6|86233|86208|53
1616571650000|2021-03-24 07:40:50|86235.7|86210.7|86236|86211|86236.7|86211.7|86234.5|86209.5|29
1616571660000|2021-03-24 07:41:00|86235.2|86210.2|86232.4|86207.4|86236|86211|86229.7|86204.7|28
1616571670000|2021-03-24 07:41:10|86234.7|86209.7|86227.1|86202.1|86235.1|86210.1|86223.1|86198.1|44
1616571680000|2021-03-24 07:41:20|86227.5|86202.5|86223|86198|86227.5|86202.5|86222.3|86197.3|35
1616571690000|2021-03-24 07:41:30|86224.2|86199.2|86224.3|86199.3|86225.1|86200.1|86222|86197|41
1616571700000|2021-03-24 07:41:40|86224.2|86199.2|86218.3|86193.3|86224.2|86199.2|86218|86193|39
1616571710000|2021-03-24 07:41:50|86218.4|86193.4|86219.4|86194.4|86220.2|86195.2|86217.9|86192.9|41
1616571720000|2021-03-24 07:42:00|86219.5|86194.5|86222.3|86197.3|86222.3|86197.3|86217.2|86192.2|35
1616571730000|2021-03-24 07:42:10|86224.8|86199.8|86222.4|86197.4|86224.8|86199.8|86218|86193|42
1616571740000|2021-03-24 07:42:20|86220|86195|86220.7|86195.7|86224.5|86199.5|86220|86195|34
1616571750000|2021-03-24 07:42:30|86220.5|86195.5|86218.8|86193.8|86220.8|86195.8|86217.7|86192.7|35
1616571760000|2021-03-24 07:42:40|86218.5|86193.5|86214.3|86189.3|86218.5|86193.5|86212.7|86187.7|41
1616571770000|2021-03-24 07:42:50|86216.3|86191.3|86223.8|86198.8|86224.1|86199.1|86213.9|86188.9|49
1616571780000|2021-03-24 07:43:00|86222.3|86197.3|86221|86196|86224.2|86199.2|86217.3|86192.3|44
1616571790000|2021-03-24 07:43:10|86221.7|86196.7|86221.5|86196.5|86221.8|86196.8|86214.2|86189.2|33
1616571800000|2021-03-24 07:43:20|86222.9|86197.9|86226.7|86201.7|86227.8|86202.8|86221.8|86196.8|54
1616571810000|2021-03-24 07:43:30|86227.2|86202.2|86229.8|86204.8|86231.6|86206.6|86226.4|86201.4|41
1616571820000|2021-03-24 07:43:40|86230|86205|86226.9|86201.9|86230.8|86205.8|86221.2|86196.2|36
1616571830000|2021-03-24 07:43:50|86226.8|86201.8|86236|86211|86236|86211|86226.4|86201.4|34
1616571840000|2021-03-24 07:44:00|86234.9|86209.9|86227.4|86202.4|86235.5|86210.5|86223.5|86198.5|40
1616571850000|2021-03-24 07:44:10|86224|86199|86234.6|86209.6|86236|86211|86224|86199|52
1616571860000|2021-03-24 07:44:20|86235.2|86210.2|86235.5|86210.5|86236.9|86211.9|86232.5|86207.5|41
1616571870000|2021-03-24 07:44:30|86234.5|86209.5|86233.4|86208.4|86234.7|86209.7|86230.6|86205.6|57
1616571880000|2021-03-24 07:44:40|86233.7|86208.7|86233.1|86208.1|86233.7|86208.7|86226.6|86201.6|42
1616571890000|2021-03-24 07:44:50|86232.7|86207.7|86231.5|86206.5|86232.9|86207.9|86231.2|86206.2|24
1616571900000|2021-03-24 07:45:00|86231.1|86206.1|86222.3|86197.3|86232|86207|86221.3|86196.3|40
1616571910000|2021-03-24 07:45:10|86223.1|86198.1|86224|86199|86226.3|86201.3|86222.3|86197.3|24
1616571920000|2021-03-24 07:45:20|86224.2|86199.2|86217.3|86192.3|86224.2|86199.2|86215.9|86190.9|45
1616571930000|2021-03-24 07:45:30|86217.2|86192.2|86220.6|86195.6|86221.2|86196.2|86213.9|86188.9|61
1616571940000|2021-03-24 07:45:40|86221.1|86196.1|86218.7|86193.7|86223.1|86198.1|86215.1|86190.1|44
1616571950000|2021-03-24 07:45:50|86219|86194|86222.7|86197.7|86223.7|86198.7|86218.2|86193.2|44
1616571960000|2021-03-24 07:46:00|86222.3|86197.3|86221.3|86196.3|86222.3|86197.3|86219|86194|30
1616571970000|2021-03-24 07:46:10|86221.7|86196.7|86221.6|86196.6|86226.6|86201.6|86221.1|86196.1|46
1616571980000|2021-03-24 07:46:20|86221.3|86196.3|86223|86198|86224.1|86199.1|86219.7|86194.7|29
1616571990000|2021-03-24 07:46:30|86223.3|86198.3|86227.6|86202.6|86228.5|86203.5|86220|86195|35
1616572000000|2021-03-24 07:46:40|86227.8|86202.8|86238.2|86213.2|86238.7|86213.7|86226.8|86201.8|45
1616572010000|2021-03-24 07:46:50|86237.3|86212.3|86245.8|86220.8|86246.7|86221.7|86235.8|86210.8|46
1616572020000|2021-03-24 07:47:00|86245.7|86220.7|86240.1|86215.1|86245.8|86220.8|86239.1|86214.1|49
1616572030000|2021-03-24 07:47:10|86240.2|86215.2|86247.2|86222.2|86248|86223|86240.2|86215.2|36
1616572040000|2021-03-24 07:47:20|86247.1|86222.1|86241.8|86216.8|86248.7|86223.7|86240.4|86215.4|38
1616572050000|2021-03-24 07:47:30|86241.6|86216.6|86247.2|86222.2|86248.1|86223.1|86241.1|86216.1|40
1616572060000|2021-03-24 07:47:40|86247.3|86222.3|86255.9|86230.9|86255.9|86230.9|86247.3|86222.3|45
1616572070000|2021-03-24 07:47:50|86256.2|86231.2|86265.1|86240.1|86265.2|86240.2|86252.8|86227.8|52
1616572080000|2021-03-24 07:48:00|86265.8|86240.8|86265.9|86240.9|86268.2|86243.2|86262.5|86237.5|41
1616572090000|2021-03-24 07:48:10|86266.1|86241.1|86260.4|86235.4|86266.3|86241.3|86251.3|86226.3|53
1616572100000|2021-03-24 07:48:20|86259.2|86234.2|86264.4|86239.4|86267.2|86242.2|86253.9|86228.9|48
1616572110000|2021-03-24 07:48:30|86264.3|86239.3|86266.9|86241.9|86267.5|86242.5|86259.7|86234.7|51
1616572120000|2021-03-24 07:48:40|86267.7|86242.7|86264.8|86239.8|86269.8|86244.8|86261.8|86236.8|58
1616572130000|2021-03-24 07:48:50|86263.9|86238.9|86280.5|86255.5|86283.5|86258.5|86263.6|86238.6|69
1616572140000|2021-03-24 07:49:00|86280.6|86255.6|86279.6|86254.6|86283|86258|86276.5|86251.5|60
1616572150000|2021-03-24 07:49:10|86279.3|86254.3|86274.2|86249.2|86280.8|86255.8|86272.8|86247.8|41
1616572160000|2021-03-24 07:49:20|86273.8|86248.8|86271.9|86246.9|86275.4|86250.4|86271.9|86246.9|37
1616572170000|2021-03-24 07:49:30|86272.2|86247.2|86271.8|86246.8|86274.6|86249.6|86268.5|86243.5|51
1616572180000|2021-03-24 07:49:40|86271.5|86246.5|86272.6|86247.6|86272.6|86247.6|86269.5|86244.5|31
1616572190000|2021-03-24 07:49:50|86272.5|86247.5|86268.9|86243.9|86275.8|86250.8|86268.5|86243.5|48
1616572200000|2021-03-24 07:50:00|86266.4|86241.4|86265.9|86240.9|86270|86245|86259.3|86234.3|51
1616572210000|2021-03-24 07:50:10|86266.2|86241.2|86263.2|86238.2|86266.4|86241.4|86262.7|86237.7|57
1616572220000|2021-03-24 07:50:20|86262.7|86237.7|86262.4|86237.4|86264.2|86239.2|86259|86234|52
1616572230000|2021-03-24 07:50:30|86261.8|86236.8|86266.5|86241.5|86269.4|86244.4|86261.7|86236.7|55
1616572240000|2021-03-24 07:50:40|86266.8|86241.8|86260.5|86235.5|86267.4|86242.4|86257.6|86232.6|40
1616572250000|2021-03-24 07:50:50|86262.5|86237.5|86262.7|86237.7|86263.6|86238.6|86261.7|86236.7|33
1616572260000|2021-03-24 07:51:00|86263.6|86238.6|86262|86237|86263.7|86238.7|86261.5|86236.5|32
1616572270000|2021-03-24 07:51:10|86261.8|86236.8|86259.8|86234.8|86262|86237|86259.6|86234.6|30
1616572280000|2021-03-24 07:51:20|86259.7|86234.7|86257.8|86232.8|86260.3|86235.3|86257.8|86232.8|34
1616572290000|2021-03-24 07:51:30|86257.9|86232.9|86262.7|86237.7|86264.7|86239.7|86257.2|86232.2|47
1616572300000|2021-03-24 07:51:40|86262.3|86237.3|86265.6|86240.6|86266.8|86241.8|86262.2|86237.2|40
1616572310000|2021-03-24 07:51:50|86265.3|86240.3|86262.7|86237.7|86266.4|86241.4|86262.7|86237.7|31
1616572320000|2021-03-24 07:52:00|86261.5|86236.5|86260.8|86235.8|86261.6|86236.6|86259.6|86234.6|40
1616572330000|2021-03-24 07:52:10|86260.5|86235.5|86269.1|86244.1|86269.7|86244.7|86259.8|86234.8|53
1616572340000|2021-03-24 07:52:20|86269.4|86244.4|86273.5|86248.5|86276.7|86251.7|86269.4|86244.4|42
1616572350000|2021-03-24 07:52:30|86273.8|86248.8|86289.3|86264.3|86292.5|86267.5|86272|86247|58
1616572360000|2021-03-24 07:52:40|86289.6|86264.6|86286.5|86261.5|86291.5|86266.5|86285|86260|49
1616572370000|2021-03-24 07:52:50|86288.3|86263.3|86290.7|86265.7|86293.5|86268.5|86288.3|86263.3|42
1616572380000|2021-03-24 07:53:00|86287.3|86262.3|86290|86265|86290.8|86265.8|86284.7|86259.7|49
1616572390000|2021-03-24 07:53:10|86290.3|86265.3|86285.8|86260.8|86290.3|86265.3|86285.8|86260.8|40
1616572400000|2021-03-24 07:53:20|86285.7|86260.7|86259.5|86234.5|86287.4|86262.4|86259.5|86234.5|45
1616572410000|2021-03-24 07:53:30|86259.1|86234.1|86258.7|86233.7|86261.1|86236.1|86255.9|86230.9|58
1616572420000|2021-03-24 07:53:40|86259.1|86234.1|86251.6|86226.6|86259.4|86234.4|86251|86226|53
1616572430000|2021-03-24 07:53:50|86251.9|86226.9|86261.6|86236.6|86261.6|86236.6|86250.1|86225.1|48
1616572440000|2021-03-24 07:54:00|86260.8|86235.8|86268.1|86243.1|86270.6|86245.6|86260.3|86235.3|50
1616572450000|2021-03-24 07:54:10|86268.3|86243.3|86272.4|86247.4|86273.4|86248.4|86268.3|86243.3|49
1616572460000|2021-03-24 07:54:20|86272.9|86247.9|86269.6|86244.6|86272.9|86247.9|86266.6|86241.6|35
1616572470000|2021-03-24 07:54:30|86270.4|86245.4|86258.1|86233.1|86272.1|86247.1|86258.1|86233.1|51
1616572480000|2021-03-24 07:54:40|86258|86233|86249.5|86224.5|86258.7|86233.7|86249.4|86224.4|52
1616572490000|2021-03-24 07:54:50|86251.2|86226.2|86251.9|86226.9|86252.3|86227.3|86250.6|86225.6|30
1616572500000|2021-03-24 07:55:00|86251.8|86226.8|86236.5|86211.5|86257.8|86227|86236.5|86207.8|44
1616572510000|2021-03-24 07:55:10|86237.5|86212.5|86234.7|86209.7|86255.2|86217.7|86234.7|86196.3|52
1616572520000|2021-03-24 07:55:20|86235.8|86210.8|86236.2|86211.2|86239.6|86214.6|86234.3|86209.3|51
1616572530000|2021-03-24 07:55:30|86236.6|86211.6|86237.2|86212.2|86241.6|86216.6|86234.5|86209.5|62
1616572540000|2021-03-24 07:55:40|86236.8|86211.8|86236.8|86211.8|86237.2|86212.2|86230.9|86205.9|61
1616572550000|2021-03-24 07:55:50|86234.8|86209.8|86241.1|86216.1|86243.3|86218.3|86234.8|86209.8|63
1616572560000|2021-03-24 07:56:00|86240.9|86215.9|86250.2|86225.2|86250.2|86225.2|86240.9|86215.9|49
1616572570000|2021-03-24 07:56:10|86250.1|86225.1|86255.1|86230.1|86255.2|86230.2|86249.7|86224.7|29
1616572580000|2021-03-24 07:56:20|86255|86230|86257.2|86232.2|86259.9|86234.9|86253.8|86228.8|41
1616572590000|2021-03-24 07:56:30|86257.5|86232.5|86258.2|86233.2|86258.5|86233.5|86254.3|86229.3|37
1616572600000|2021-03-24 07:56:40|86258.3|86233.3|86260.2|86235.2|86262.6|86237.6|86257.6|86232.6|38
1616572610000|2021-03-24 07:56:50|86260.1|86235.1|86263.2|86238.2|86263.9|86238.9|86258|86233|33
1616572620000|2021-03-24 07:57:00|86263.4|86238.4|86261.1|86236.1|86264.2|86239.2|86260.7|86235.7|37
1616572630000|2021-03-24 07:57:10|86261.3|86236.3|86255.1|86230.1|86261.6|86236.6|86252.2|86227.2|39
1616572640000|2021-03-24 07:57:20|86254.5|86229.5|86256.3|86231.3|86256.8|86231.8|86253.6|86228.6|43
1616572650000|2021-03-24 07:57:30|86255.1|86230.1|86253.2|86228.2|86255.1|86230.1|86251.1|86226.1|42
1616572660000|2021-03-24 07:57:40|86253|86228|86258.4|86233.4|86259.8|86234.8|86253|86228|46
1616572670000|2021-03-24 07:57:50|86257.8|86232.8|86263.2|86238.2|86265.4|86240.4|86257.8|86232.8|45
1616572680000|2021-03-24 07:58:00|86262.6|86237.6|86267.9|86242.9|86268|86243|86261.8|86236.8|46
1616572690000|2021-03-24 07:58:10|86268|86243|86270.1|86245.1|86270.8|86245.8|86267.3|86242.3|37
1616572700000|2021-03-24 07:58:20|86270.3|86245.3|86285.7|86260.7|86287.9|86262.9|86269.8|86244.8|41
1616572710000|2021-03-24 07:58:30|86286.1|86261.1|86284.1|86259.1|86286.2|86261.2|86267.6|86242.6|62
1616572720000|2021-03-24 07:58:40|86285.9|86260.9|86283.2|86258.2|86288.8|86263.8|86281.1|86256.1|51
1616572730000|2021-03-24 07:58:50|86282.8|86257.8|86284.4|86259.4|86288.5|86263.5|86281.7|86256.7|48
1616572740000|2021-03-24 07:59:00|86285|86260|86295.1|86270.1|86311.9|86275.1|86285|86257.8|65
1616572750000|2021-03-24 07:59:10|86296|86271|86310.2|86285.2|86311|86286|86295.8|86270.8|56
1616572760000|2021-03-24 07:59:20|86310.6|86285.6|86308.7|86283.7|86315.6|86290.6|86308.7|86283.7|47
1616572770000|2021-03-24 07:59:30|86306.7|86281.7|86303.7|86278.7|86310.1|86285.1|86303.7|86278.7|52
1616572780000|2021-03-24 07:59:40|86304.2|86279.2|86298.6|86273.6|86305.8|86280.8|86297.8|86272.8|51
1616572790000|2021-03-24 07:59:50|86298.9|86273.9|86292|86267|86299.4|86274.4|86291.2|86266.2|48
1616572800000|2021-03-24 08:00:00|86294.9|86269.9|86293.2|86268.2|86295.6|86270.6|86285.6|86260.6|64
1616572810000|2021-03-24 08:00:10|86293|86268|86295.1|86270.1|86296.2|86271.2|86291|86266|56
1616572820000|2021-03-24 08:00:20|86295.2|86270.2|86293.5|86268.5|86300.3|86275.3|86292.9|86267.9|50
1616572830000|2021-03-24 08:00:30|86294.7|86269.7|86301.1|86276.1|86303.6|86278.6|86294.7|86269.7|60
1616572840000|2021-03-24 08:00:40|86298.2|86273.2|86296.3|86271.3|86303.8|86278.8|86294.3|86269.3|43
1616572850000|2021-03-24 08:00:50|86296|86271|86321.7|86296.7|86321.7|86296.7|86296|86271|62
1616572860000|2021-03-24 08:01:00|86319.8|86294.8|86316.8|86291.8|86326|86301|86316.8|86291.8|62
1616572870000|2021-03-24 08:01:10|86320.6|86295.6|86347.6|86322.6|86347.6|86322.6|86317.8|86292.8|58
1616572880000|2021-03-24 08:01:20|86346.5|86321.5|86353.6|86328.6|86358.1|86333.1|86346.1|86321.1|59
1616572890000|2021-03-24 08:01:30|86353.9|86328.9|86366.8|86341.8|86367.2|86342.2|86353.1|86328.1|60
1616572900000|2021-03-24 08:01:40|86366.6|86341.6|86381.8|86356.8|86384.5|86359.5|86363.9|86338.9|65
1616572910000|2021-03-24 08:01:50|86382.4|86357.4|86376.2|86351.2|86382.6|86357.6|86375.4|86350.4|58
1616572920000|2021-03-24 08:02:00|86376.1|86351.1|86367|86342|86377.6|86352.6|86358.6|86333.6|68
1616572930000|2021-03-24 08:02:10|86367.3|86342.3|86363.4|86338.4|86372.9|86347.9|86363.4|86338.4|66
1616572940000|2021-03-24 08:02:20|86362|86337|86362.7|86337.7|86365.8|86340.8|86359|86334|58
1616572950000|2021-03-24 08:02:30|86362|86337|86361.1|86336.1|86362|86337|86357|86332|46
1616572960000|2021-03-24 08:02:40|86365.1|86340.1|86361.3|86336.3|86365.2|86340.2|86358.4|86333.4|40
1616572970000|2021-03-24 08:02:50|86361|86336|86364.5|86339.5|86365.8|86340.8|86360.7|86335.7|46
1616572980000|2021-03-24 08:03:00|86364.2|86339.2|86362.2|86337.2|86365.6|86340.6|86358.6|86333.6|51
1616572990000|2021-03-24 08:03:10|86363.7|86338.7|86361.1|86336.1|86369.4|86344.4|86360.4|86335.4|51
1616573000000|2021-03-24 08:03:20|86361.7|86336.7|86363.8|86338.8|86364.2|86339.2|86360.3|86335.3|48
1616573010000|2021-03-24 08:03:30|86363.3|86338.3|86360.1|86335.1|86363.3|86338.3|86358.1|86333.1|35
1616573020000|2021-03-24 08:03:40|86360.3|86335.3|86358.3|86333.3|86361.2|86336.2|86355.7|86330.7|54
1616573030000|2021-03-24 08:03:50|86356.4|86331.4|86327.7|86302.7|86356.4|86331.4|86327.7|86302.7|59
1616573040000|2021-03-24 08:04:00|86329|86304|86327.3|86302.3|86329|86304|86322.5|86297.5|60
1616573050000|2021-03-24 08:04:10|86328.9|86303.9|86320.7|86295.7|86333.3|86303.9|86315.1|86278.3|64
1616573060000|2021-03-24 08:04:20|86321.2|86296.2|86327.8|86302.8|86328.8|86303.8|86321.2|86296.2|52
1616573070000|2021-03-24 08:04:30|86327.5|86302.5|86329.5|86304.5|86329.8|86304.8|86327.2|86302.2|44
1616573080000|2021-03-24 08:04:40|86330.7|86305.7|86331.8|86306.8|86335.5|86310.5|86329.7|86304.7|51
1616573090000|2021-03-24 08:04:50|86332.7|86307.7|86358.5|86333.5|86360.9|86335.9|86332.3|86307.3|52
1616573100000|2021-03-24 08:05:00|86358.4|86333.4|86353.5|86328.5|86358.4|86333.4|86352.3|86327.3|46
1616573110000|2021-03-24 08:05:10|86356.4|86331.4|86351.1|86326.1|86356.4|86331.4|86348.5|86323.5|47
1616573120000|2021-03-24 08:05:20|86350.8|86325.8|86349.5|86324.5|86355.1|86330.1|86348.7|86323.7|48
1616573130000|2021-03-24 08:05:30|86348.9|86323.9|86350.8|86325.8|86353.7|86328.7|86347.2|86322.2|56
1616573140000|2021-03-24 08:05:40|86350.7|86325.7|86350.6|86325.6|86352.5|86327.5|86348.9|86323.9|31
1616573150000|2021-03-24 08:05:50|86350|86325|86350|86325|86350.7|86325.7|86349|86324|23
1616573160000|2021-03-24 08:06:00|86350.9|86325.9|86353.6|86328.6|86353.9|86328.9|86350.9|86325.9|36
1616573170000|2021-03-24 08:06:10|86353.7|86328.7|86351.4|86326.4|86353.7|86328.7|86350.7|86325.7|43
1616573180000|2021-03-24 08:06:20|86351.2|86326.2|86355.7|86330.7|86357.4|86332.4|86351.2|86326.2|47
1616573190000|2021-03-24 08:06:30|86356|86331|86364.6|86339.6|86366.5|86341.5|86352.7|86327.7|54
1616573200000|2021-03-24 08:06:40|86364.2|86339.2|86364.1|86339.1|86364.2|86339.2|86362.5|86337.5|39
1616573210000|2021-03-24 08:06:50|86364.3|86339.3|86368.6|86343.6|86368.6|86343.6|86364|86339|34
1616573220000|2021-03-24 08:07:00|86368.7|86343.7|86368.1|86343.1|86373.4|86348.4|86367.7|86342.7|49
1616573230000|2021-03-24 08:07:10|86367.3|86342.3|86367.4|86342.4|86370.1|86345.1|86366.6|86341.6|39
1616573240000|2021-03-24 08:07:20|86367.3|86342.3|86362.8|86337.8|86367.3|86342.3|86361.7|86336.7|58
1616573250000|2021-03-24 08:07:30|86362.2|86337.2|86359.8|86334.8|86364.6|86339.6|86356.5|86331.5|46
1616573260000|2021-03-24 08:07:40|86360|86335|86356.9|86331.9|86360|86335|86355.2|86330.2|39
1616573270000|2021-03-24 08:07:50|86355.9|86330.9|86358|86333|86359.2|86334.2|86355.9|86330.9|25
1616573280000|2021-03-24 08:08:00|86358.2|86333.2|86346.9|86321.9|86358.4|86333.4|86343.7|86318.7|45
1616573290000|2021-03-24 08:08:10|86347.5|86322.5|86328.3|86303.3|86347.5|86322.5|86323.3|86285.7|61
1616573300000|2021-03-24 08:08:20|86327.8|86302.8|86331.5|86306.5|86347.4|86312.3|86327.8|86297.4|51
1616573310000|2021-03-24 08:08:30|86331.6|86306.6|86343.9|86318.9|86344.6|86319.6|86331|86306|39
1616573320000|2021-03-24 08:08:40|86344.2|86319.2|86341.1|86316.1|86349.7|86324.7|86341.1|86316.1|24
1616573330000|2021-03-24 08:08:50|86341.2|86316.2|86343.2|86318.2|86351.8|86319.8|86340.6|86301.8|41
1616573340000|2021-03-24 08:09:00|86343|86318|86341.2|86316.2|86345.8|86320.8|86339|86314|47
1616573350000|2021-03-24 08:09:10|86339.5|86314.5|86338.2|86313.2|86340.3|86315.3|86336.4|86311.4|40
1616573360000|2021-03-24 08:09:20|86338.3|86313.3|86337.4|86312.4|86339.7|86314.7|86336.6|86311.6|41
1616573370000|2021-03-24 08:09:30|86337.7|86312.7|86341.6|86316.6|86341.6|86316.6|86335.6|86310.6|43
1616573380000|2021-03-24 08:09:40|86340.4|86315.4|86337.8|86312.8|86344.1|86319.1|86336.8|86311.8|48
1616573390000|2021-03-24 08:09:50|86337.7|86312.7|86336.6|86311.6|86340.6|86315.6|86335.8|86310.8|57
1616573400000|2021-03-24 08:10:00|86337.1|86312.1|86341|86316|86341|86316|86334.7|86309.7|37
1616573410000|2021-03-24 08:10:10|86341.1|86316.1|86344.9|86319.9|86347.4|86322.4|86337.7|86312.7|49
1616573420000|2021-03-24 08:10:20|86343.6|86318.6|86336.7|86311.7|86343.8|86318.8|86336.7|86311.7|53
1616573430000|2021-03-24 08:10:30|86336.3|86311.3|86340.8|86315.8|86345.3|86320.3|86336.3|86311.3|40
1616573440000|2021-03-24 08:10:40|86340.4|86315.4|86343.1|86318.1|86344.5|86319.5|86337.6|86312.6|42
1616573450000|2021-03-24 08:10:50|86343.2|86318.2|86344|86319|86344.1|86319.1|86340.5|86315.5|43
1616573460000|2021-03-24 08:11:00|86343.4|86318.4|86345.4|86320.4|86345.5|86320.5|86339.8|86314.8|48
1616573470000|2021-03-24 08:11:10|86345.5|86320.5|86338.4|86313.4|86350.1|86325.1|86330.7|86292.9|61
1616573480000|2021-03-24 08:11:20|86337.1|86312.1|86335.5|86310.5|86339.5|86314.5|86333.1|86308.1|49
1616573490000|2021-03-24 08:11:30|86335.7|86310.7|86335.8|86310.8|86337.4|86312.4|86335.5|86310.5|30
1616573500000|2021-03-24 08:11:40|86335.9|86310.9|86343.3|86318.3|86343.3|86318.3|86335.9|86310.9|48
1616573510000|2021-03-24 08:11:50|86344.2|86319.2|86334.3|86309.3|86344.3|86319.3|86329.8|86304.8|52
1616573520000|2021-03-24 08:12:00|86335.9|86310.9|86334.8|86309.8|86337.6|86312.6|86329.9|86304.9|61
1616573530000|2021-03-24 08:12:10|86334.4|86309.4|86329.7|86304.7|86335.2|86310.2|86329.1|86304.1|41
1616573540000|2021-03-24 08:12:20|86330|86305|86331.7|86306.7|86335.3|86310.3|86328|86303|43
1616573550000|2021-03-24 08:12:30|86331.8|86306.8|86325.8|86300.8|86332.2|86307.2|86325.5|86300.5|44
1616573560000|2021-03-24 08:12:40|86326.8|86301.8|86329.6|86304.6|86330.4|86305.4|86326.4|86301.4|23
1616573570000|2021-03-24 08:12:50|86330.3|86305.3|86323.2|86298.2|86330.3|86305.3|86319.4|86294.4|43
1616573580000|2021-03-24 08:13:00|86322.7|86297.7|86317|86292|86324.1|86299.1|86315.7|86290.7|41
1616573590000|2021-03-24 08:13:10|86316.9|86291.9|86321.6|86296.6|86321.6|86296.6|86316.9|86291.9|36
1616573600000|2021-03-24 08:13:20|86321.7|86296.7|86321.1|86296.1|86322|86297|86319.2|86294.2|35
1616573610000|2021-03-24 08:13:30|86321.3|86296.3|86320.5|86295.5|86321.9|86296.9|86320.3|86295.3|34
1616573620000|2021-03-24 08:13:40|86320.3|86295.3|86314.6|86289.6|86320.5|86295.5|86314.6|86289.6|41
1616573630000|2021-03-24 08:13:50|86314.8|86289.8|86325.8|86300.8|86326|86301|86314.6|86289.6|43
1616573640000|2021-03-24 08:14:00|86327.3|86302.3|86324.2|86299.2|86327.3|86302.3|86322.3|86297.3|43
1616573650000|2021-03-24 08:14:10|86324.6|86299.6|86315.9|86290.9|86324.7|86299.7|86315|86290|55
1616573660000|2021-03-24 08:14:20|86316.2|86291.2|86310.6|86285.6|86316.7|86291.7|86300.1|86275.1|52
1616573670000|2021-03-24 08:14:30|86310.7|86285.7|86305.6|86280.6|86310.7|86285.7|86301.7|86276.7|54
1616573680000|2021-03-24 08:14:40|86305.5|86280.5|86299|86249|86314.6|86281.8|86293.9|86243.9|61
1616573690000|2021-03-24 08:14:50|86299.6|86249.6|86289.2|86239.2|86307.1|86257.1|86285.8|86235.8|43
1616573700000|2021-03-24 08:15:00|86289.9|86239.9|86237.9|86161.5|86289.9|86239.9|86221|86157.4|79
1616573710000|2021-03-24 08:15:10|86238|86163.7|86214.9|86164.9|86253.2|86184.2|86208.3|86146.4|77
1616573720000|2021-03-24 08:15:20|86228|86151.9|86236.7|86186.7|86245.3|86187.9|86214.3|86151.9|68
1616573730000|2021-03-24 08:15:30|86237|86187|86257.8|86207.8|86258.5|86208.5|86237|86187|75
1616573740000|2021-03-24 08:15:40|86257.6|86207.6|86261.7|86211.7|86262.5|86212.5|86252|86202|67
1616573750000|2021-03-24 08:15:50|86262.6|86212.6|86266.8|86216.8|86267|86217|86260.4|86210.4|67
1616573760000|2021-03-24 08:16:00|86268.2|86218.2|86263|86213|86268.2|86218.2|86263|86213|47
1616573770000|2021-03-24 08:16:10|86262.6|86212.6|86259|86234|86278.4|86234|86259|86212.6|61
1616573780000|2021-03-24 08:16:20|86274.1|86224.1|86264.1|86214.1|86281|86231|86264.1|86214.1|65
1616573790000|2021-03-24 08:16:30|86264.5|86214.5|86266.1|86241.1|86280.3|86241.1|86251.5|86214.1|64
1616573800000|2021-03-24 08:16:40|86264.9|86239.9|86267.6|86242.6|86280.5|86242.6|86264.9|86226.6|58
1616573810000|2021-03-24 08:16:50|86268.5|86243.5|86283.3|86233.3|86286.5|86247.2|86263|86227.8|63
1616573820000|2021-03-24 08:17:00|86284.2|86234.2|86269.1|86244.1|86286.3|86249.2|86268.2|86234.2|58
1616573830000|2021-03-24 08:17:10|86269.7|86244.7|86261.2|86236.2|86278.6|86245.1|86260.9|86223.8|50
1616573840000|2021-03-24 08:17:20|86260.8|86235.8|86269.8|86244.8|86278|86251.4|86260.8|86223.6|58
1616573850000|2021-03-24 08:17:30|86268.6|86243.6|86265.7|86240.7|86274.4|86243.8|86262.6|86224.4|46
1616573860000|2021-03-24 08:17:40|86265.1|86240.1|86258|86233|86266.1|86241.1|86257.8|86232.8|47
1616573870000|2021-03-24 08:17:50|86257.6|86232.6|86262.9|86237.9|86264.7|86239.7|86256.3|86231.3|53
1616573880000|2021-03-24 08:18:00|86262.6|86237.6|86262.7|86237.7|86263.9|86238.9|86256.8|86231.8|49
1616573890000|2021-03-24 08:18:10|86262.4|86237.4|86258.8|86233.8|86264.7|86239.7|86256.6|86231.6|52
1616573900000|2021-03-24 08:18:20|86258.9|86233.9|86249.7|86224.7|86259.6|86234.6|86249.7|86224.7|48
1616573910000|2021-03-24 08:18:30|86249.5|86224.5|86248.1|86223.1|86249.8|86224.8|86245|86220|60
1616573920000|2021-03-24 08:18:40|86248.2|86223.2|86253.4|86228.4|86258.8|86233.8|86248.2|86223.2|55
1616573930000|2021-03-24 08:18:50|86254.4|86229.4|86260.5|86235.5|86261.9|86236.9|86254.4|86229.4|46
1616573940000|2021-03-24 08:19:00|86261.1|86236.1|86262.6|86237.6|86262.6|86237.6|86257|86232|41
1616573950000|2021-03-24 08:19:10|86262.3|86237.3|86274.2|86249.2|86274.2|86249.2|86261.5|86236.5|47
1616573960000|2021-03-24 08:19:20|86274.3|86249.3|86271.4|86246.4|86276.2|86251.2|86270.5|86245.5|59
1616573970000|2021-03-24 08:19:30|86271.2|86246.2|86272.7|86247.7|86274.5|86249.5|86270.2|86245.2|45
1616573980000|2021-03-24 08:19:40|86272.5|86247.5|86274.5|86249.5|86275.7|86250.7|86271.7|86246.7|44
1616573990000|2021-03-24 08:19:50|86274.8|86249.8|86270.5|86245.5|86274.9|86249.9|86268.3|86243.3|41
1616574000000|2021-03-24 08:20:00|86270.6|86245.6|86271.6|86246.6|86272.4|86247.4|86267|86242|44
1616574010000|2021-03-24 08:20:10|86271.8|86246.8|86277.5|86252.5|86277.8|86252.8|86270.6|86245.6|53
1616574020000|2021-03-24 08:20:20|86277.4|86252.4|86287.5|86262.5|86289.4|86264.4|86277.4|86252.4|59
1616574030000|2021-03-24 08:20:30|86287.8|86262.8|86288.2|86263.2|86290.2|86265.2|86283.7|86258.7|48
1616574040000|2021-03-24 08:20:40|86289.3|86264.3|86284.6|86259.6|86294.5|86269.5|86283.7|86258.7|61
1616574050000|2021-03-24 08:20:50|86283.1|86258.1|86285|86260|86285.9|86260.9|86283.1|86258.1|56
1616574060000|2021-03-24 08:21:00|86284.9|86259.9|86295.6|86270.6|86298.1|86273.1|86282.3|86257.3|56
1616574070000|2021-03-24 08:21:10|86295.5|86270.5|86300.6|86275.6|86300.8|86275.8|86295.3|86270.3|43
1616574080000|2021-03-24 08:21:20|86300.7|86275.7|86301.9|86276.9|86304.3|86279.3|86300|86275|51
1616574090000|2021-03-24 08:21:30|86302.3|86277.3|86307|86282|86311.9|86286.9|86301|86276|53
1616574100000|2021-03-24 08:21:40|86307.5|86282.5|86307.7|86282.7|86310|86285|86302.5|86277.5|52
1616574110000|2021-03-24 08:21:50|86308.2|86283.2|86308.5|86283.5|86310.9|86285.9|86305.9|86280.9|47
1616574120000|2021-03-24 08:22:00|86308.4|86283.4|86309.6|86284.6|86312.4|86287.4|86304.6|86279.6|53
1616574130000|2021-03-24 08:22:10|86307.5|86282.5|86304.9|86279.9|86307.5|86282.5|86303.2|86278.2|35
1616574140000|2021-03-24 08:22:20|86304.6|86279.6|86305.5|86280.5|86307.2|86282.2|86303.7|86278.7|49
1616574150000|2021-03-24 08:22:30|86305.9|86280.9|86306.9|86281.9|86306.9|86281.9|86304.2|86279.2|36
1616574160000|2021-03-24 08:22:40|86306.7|86281.7|86308.1|86283.1|86308.9|86283.9|86305.8|86280.8|34
1616574170000|2021-03-24 08:22:50|86308.6|86283.6|86306.2|86281.2|86308.8|86283.8|86304.4|86279.4|37
1616574180000|2021-03-24 08:23:00|86306|86281|86301.8|86276.8|86306|86281|86301.8|86276.8|43
1616574190000|2021-03-24 08:23:10|86300.7|86275.7|86295.2|86270.2|86302.2|86277.2|86295.2|86270.2|39
1616574200000|2021-03-24 08:23:20|86295.4|86270.4|86299.5|86274.5|86300.1|86275.1|86288.9|86263.9|54
1616574210000|2021-03-24 08:23:30|86299.1|86274.1|86306.2|86281.2|86306.6|86281.6|86298.5|86273.5|38
1616574220000|2021-03-24 08:23:40|86306.8|86281.8|86305|86280|86307.2|86282.2|86305|86280|26
1616574230000|2021-03-24 08:23:50|86305.1|86280.1|86303.4|86278.4|86305.9|86280.9|86303.4|86278.4|28
1616574240000|2021-03-24 08:24:00|86304|86279|86302.9|86277.9|86305.8|86280.8|86302|86277|39
1616574250000|2021-03-24 08:24:10|86302.8|86277.8|86285.2|86260.2|86302.8|86277.8|86284|86259|55
1616574260000|2021-03-24 08:24:20|86285.4|86260.4|86286.4|86261.4|86292.8|86267.8|86285|86260|48
1616574270000|2021-03-24 08:24:30|86285.7|86260.7|86283|86258|86286.3|86261.3|86280.5|86255.5|35
1616574280000|2021-03-24 08:24:40|86283.5|86258.5|86284.4|86259.4|86285.8|86260.8|86282.6|86257.6|36
1616574290000|2021-03-24 08:24:50|86284.3|86259.3|86280.3|86255.3|86285.1|86260.1|86279.3|86254.3|32
1616574300000|2021-03-24 08:25:00|86281.2|86256.2|86281.9|86256.9|86283.3|86258.3|86280.4|86255.4|40
1616574310000|2021-03-24 08:25:10|86282.4|86257.4|86276.6|86251.6|86282.8|86257.8|86275.3|86250.3|47
1616574320000|2021-03-24 08:25:20|86276.4|86251.4|86281.1|86256.1|86283.2|86258.2|86275.5|86250.5|46
1616574330000|2021-03-24 08:25:30|86281.5|86256.5|86282.8|86257.8|86284.8|86259.8|86281.5|86256.5|30
1616574340000|2021-03-24 08:25:40|86282.6|86257.6|86275.7|86250.7|86283.7|86258.7|86274.7|86249.7|35
1616574350000|2021-03-24 08:25:50|86275.3|86250.3|86274.2|86249.2|86275.8|86250.8|86272.5|86247.5|45
1616574360000|2021-03-24 08:26:00|86274|86249|86273.5|86248.5|86276.5|86251.5|86273.1|86248.1|27
1616574370000|2021-03-24 08:26:10|86273.6|86248.6|86274.1|86249.1|86274.1|86249.1|86269.4|86244.4|36
1616574380000|2021-03-24 08:26:20|86274|86249|86278.3|86253.3|86278.3|86253.3|86274|86249|34
1616574390000|2021-03-24 08:26:30|86278.2|86253.2|86276.2|86251.2|86283.6|86258.6|86275.4|86250.4|41
1616574400000|2021-03-24 08:26:40|86278.3|86253.3|86276.6|86251.6|86280.6|86255.6|86275.4|86250.4|38
1616574410000|2021-03-24 08:26:50|86276.5|86251.5|86267.4|86242.4|86276.5|86251.5|86267.3|86242.3|53
1616574420000|2021-03-24 08:27:00|86267.6|86242.6|86271.1|86246.1|86272.5|86247.5|86267.6|86242.6|42
1616574430000|2021-03-24 08:27:10|86271.7|86246.7|86267.5|86242.5|86272.1|86247.1|86267.3|86242.3|32
1616574440000|2021-03-24 08:27:20|86267.7|86242.7|86265.6|86240.6|86267.7|86242.7|86263.8|86238.8|33
1616574450000|2021-03-24 08:27:30|86266.3|86241.3|86268.7|86243.7|86269.7|86244.7|86264.4|86239.4|43
1616574460000|2021-03-24 08:27:40|86267.8|86242.8|86266.1|86241.1|86269.2|86244.2|86266.1|86241.1|38
1616574470000|2021-03-24 08:27:50|86265.9|86240.9|86265|86240|86266.1|86241.1|86262|86237|48
1616574480000|2021-03-24 08:28:00|86264.9|86239.9|86269.6|86244.6|86271.1|86246.1|86264.9|86239.9|38
1616574490000|2021-03-24 08:28:10|86269.7|86244.7|86263.8|86238.8|86269.8|86244.8|86260.1|86235.1|52
1616574500000|2021-03-24 08:28:20|86261.6|86236.6|86259.2|86234.2|86262.9|86237.9|86257.7|86232.7|47
1616574510000|2021-03-24 08:28:30|86258.3|86233.3|86257.2|86232.2|86267.5|86242.5|86252.5|86227.5|47
1616574520000|2021-03-24 08:28:40|86254|86229|86254.2|86229.2|86257.8|86232.8|86252.8|86227.8|37
1616574530000|2021-03-24 08:28:50|86254.1|86229.1|86256.4|86231.4|86256.4|86231.4|86252.3|86227.3|51
1616574540000|2021-03-24 08:29:00|86257.3|86232.3|86261.4|86236.4|86261.7|86236.7|86257|86232|39
1616574550000|2021-03-24 08:29:10|86261.3|86236.3|86256.8|86231.8|86261.3|86236.3|86256.8|86231.8|33
1616574560000|2021-03-24 08:29:20|86256.9|86231.9|86253.8|86228.8|86256.9|86231.9|86253.8|86228.8|30
1616574570000|2021-03-24 08:29:30|86253.6|86228.6|86244.9|86219.9|86257.2|86232.2|86242.4|86217.4|54
1616574580000|2021-03-24 08:29:40|86243.8|86218.8|86254.2|86204.2|86256.3|86221.7|86241.9|86203.5|63
1616574590000|2021-03-24 08:29:50|86256.4|86206.4|86260.7|86210.7|86279.2|86211.5|86249.6|86179.5|64
1616574600000|2021-03-24 08:30:00|86247.2|86174.5|86218.2|86168.2|86247.2|86188.8|86212.9|86157.1|75
1616574610000|2021-03-24 08:30:10|86217.5|86167.5|86197.8|86147.8|86217.5|86167.5|86190.2|86140.2|76
1616574620000|2021-03-24 08:30:20|86198.1|86148.1|86197.8|86147.8|86205.8|86155.8|86196.4|86146.4|70
1616574630000|2021-03-24 08:30:30|86197.5|86147.5|86200.4|86150.4|86201|86156.6|86177|86139.2|71
1616574640000|2021-03-24 08:30:40|86203.8|86153.8|86176.8|86151.8|86203.8|86155.9|86171.1|86135.1|75
1616574650000|2021-03-24 08:30:50|86189.4|86139.4|86182.8|86132.8|86190.1|86151|86174.8|86131.9|60
1616574660000|2021-03-24 08:31:00|86181.7|86131.7|86162.5|86112.5|86184.6|86134.6|86150.7|86112|73
1616574670000|2021-03-24 08:31:10|86164.4|86114.4|86178.8|86128.8|86180.9|86130.9|86153.5|86107.5|75
1616574680000|2021-03-24 08:31:20|86178.7|86128.7|86175.3|86125.3|86180.1|86134.2|86159.2|86121|69
1616574690000|2021-03-24 08:31:30|86175|86125|86169.1|86119.1|86176|86138.8|86155|86115.9|58
1616574700000|2021-03-24 08:31:40|86170.1|86120.1|86164.5|86139.5|86180.4|86144.7|86155.8|86119.1|59
1616574710000|2021-03-24 08:31:50|86164.1|86139.1|86171.1|86146.1|86183.9|86146.3|86164.1|86132.6|59
1616574720000|2021-03-24 08:32:00|86173.6|86148.6|86172.2|86147.2|86188|86163|86170.1|86145.1|68
1616574730000|2021-03-24 08:32:10|86172.1|86147.1|86173.4|86148.4|86178|86153|86166.8|86141.8|62
1616574740000|2021-03-24 08:32:20|86172.8|86147.8|86170.3|86145.3|86176.7|86151.7|86167.2|86142.2|62
1616574750000|2021-03-24 08:32:30|86170.2|86145.2|86162.9|86137.9|86173.1|86148.1|86160.1|86135.1|54
1616574760000|2021-03-24 08:32:40|86161.1|86136.1|86158.6|86133.6|86167|86142|86155.1|86130.1|56
1616574770000|2021-03-24 08:32:50|86157.8|86132.8|86155.7|86130.7|86158.2|86133.2|86147.3|86122.3|65
1616574780000|2021-03-24 08:33:00|86155.5|86130.5|86158.2|86133.2|86162|86137|86150.2|86125.2|65
1616574790000|2021-03-24 08:33:10|86156.7|86131.7|86153.4|86128.4|86167.6|86142.6|86153.4|86128.4|64
1616574800000|2021-03-24 08:33:20|86156.5|86131.5|86149.1|86124.1|86159|86134|86145.3|86120.3|58
1616574810000|2021-03-24 08:33:30|86149|86124|86153.7|86128.7|86153.7|86128.7|86148.8|86123.8|43
1616574820000|2021-03-24 08:33:40|86153.8|86128.8|86151.5|86126.5|86154|86129|86150.3|86125.3|42
1616574830000|2021-03-24 08:33:50|86151.1|86126.1|86146.1|86121.1|86151.1|86126.1|86144.4|86119.4|41
1616574840000|2021-03-24 08:34:00|86148.4|86123.4|86155.8|86130.8|86155.8|86130.8|86143.2|86118.2|69
1616574850000|2021-03-24 08:34:10|86156.5|86131.5|86160.2|86135.2|86167.2|86142.2|86156.2|86131.2|66
1616574860000|2021-03-24 08:34:20|86159.4|86134.4|86157.2|86132.2|86161.9|86136.9|86155.1|86130.1|54
1616574870000|2021-03-24 08:34:30|86156.1|86131.1|86173.3|86148.3|86175.2|86150.2|86155.8|86130.8|55
1616574880000|2021-03-24 08:34:40|86171.6|86146.6|86169.3|86144.3|86178|86153|86169.2|86144.2|61
1616574890000|2021-03-24 08:34:50|86169.5|86144.5|86179.4|86154.4|86183.6|86158.6|86168.8|86143.8|55
1616574900000|2021-03-24 08:35:00|86179.7|86154.7|86187|86162|86187|86162|86176.8|86151.8|56
1616574910000|2021-03-24 08:35:10|86189.4|86164.4|86196.7|86171.7|86200.6|86175.6|86187.3|86162.3|67
1616574920000|2021-03-24 08:35:20|86198.7|86173.7|86191.4|86166.4|86199.4|86174.4|86190|86165|60
1616574930000|2021-03-24 08:35:30|86191.2|86166.2|86196.5|86171.5|86196.5|86171.5|86188.6|86163.6|52
1616574940000|2021-03-24 08:35:40|86196.2|86171.2|86179|86154|86196.5|86171.5|86179|86154|55
1616574950000|2021-03-24 08:35:50|86180.5|86155.5|86183.7|86158.7|86184|86159|86175.9|86150.9|43
1616574960000|2021-03-24 08:36:00|86183|86158|86177.6|86152.6|86185.9|86160.9|86176.4|86151.4|41
1616574970000|2021-03-24 08:36:10|86175.9|86150.9|86179.4|86154.4|86181.6|86156.6|86174.2|86149.2|46
1616574980000|2021-03-24 08:36:20|86180.9|86155.9|86178|86153|86181.9|86156.9|86178|86153|41
1616574990000|2021-03-24 08:36:30|86178.4|86153.4|86171.6|86146.6|86178.8|86153.8|86170.2|86145.2|60
1616575000000|2021-03-24 08:36:40|86170.9|86145.9|86177.7|86152.7|86180.6|86155.6|86170|86145|50
1616575010000|2021-03-24 08:36:50|86173.9|86148.9|86175.8|86150.8|86177.4|86152.4|86168.3|86143.3|55
1616575020000|2021-03-24 08:37:00|86176|86151|86188.2|86163.2|86192.1|86167.1|86176|86151|66
1616575030000|2021-03-24 08:37:10|86187.5|86162.5|86184.4|86159.4|86191.3|86166.3|86184.4|86159.4|54
1616575040000|2021-03-24 08:37:20|86184.3|86159.3|86196.9|86171.9|86200.7|86175.7|86182.7|86157.7|47
1616575050000|2021-03-24 08:37:30|86196.6|86171.6|86187.9|86162.9|86200.7|86175.7|86187.6|86162.6|48
1616575060000|2021-03-24 08:37:40|86184.5|86159.5|86181.8|86156.8|86184.5|86159.5|86177.8|86152.8|43
1616575070000|2021-03-24 08:37:50|86181.9|86156.9|86186.9|86161.9|86188.9|86163.9|86181.9|86156.9|42
1616575080000|2021-03-24 08:38:00|86186.8|86161.8|86200.2|86175.2|86200.9|86175.9|86186.7|86161.7|62
1616575090000|2021-03-24 08:38:10|86200.1|86175.1|86189.6|86164.6|86200.4|86175.4|86187.8|86162.8|59
1616575100000|2021-03-24 08:38:20|86189.5|86164.5|86187.7|86162.7|86189.7|86164.7|86184.9|86159.9|36
1616575110000|2021-03-24 08:38:30|86187.3|86162.3|86189.9|86164.9|86190.9|86165.9|86185.9|86160.9|38
1616575120000|2021-03-24 08:38:40|86190.4|86165.4|86185.2|86160.2|86191.1|86166.1|86183.2|86158.2|56
1616575130000|2021-03-24 08:38:50|86184.8|86159.8|86189.2|86164.2|86190.8|86165.8|86182.9|86157.9|42
1616575140000|2021-03-24 08:39:00|86189.3|86164.3|86200.1|86175.1|86204.4|86179.4|86189.3|86164.3|60
1616575150000|2021-03-24 08:39:10|86200.3|86175.3|86198.2|86173.2|86201.9|86176.9|86197.6|86172.6|40
1616575160000|2021-03-24 08:39:20|86198.1|86173.1|86195.8|86170.8|86198.1|86173.1|86195.7|86170.7|34
1616575170000|2021-03-24 08:39:30|86196.2|86171.2|86192.2|86167.2|86196.2|86171.2|86192|86167|58
1616575180000|2021-03-24 08:39:40|86192.4|86167.4|86190.7|86165.7|86194.4|86169.4|86190.1|86165.1|45
1616575190000|2021-03-24 08:39:50|86191.1|86166.1|86198.4|86173.4|86198.6|86173.6|86190.8|86165.8|50
1616575200000|2021-03-24 08:40:00|86198.3|86173.3|86199.3|86174.3|86201.3|86176.3|86198.1|86173.1|51
1616575210000|2021-03-24 08:40:10|86199.5|86174.5|86198.7|86173.7|86199.9|86174.9|86197.6|86172.6|40
1616575220000|2021-03-24 08:40:20|86198.6|86173.6|86197|86172|86200.4|86175.4|86196.8|86171.8|53
1616575230000|2021-03-24 08:40:30|86196.9|86171.9|86196.5|86171.5|86198.1|86173.1|86196.2|86171.2|27
1616575240000|2021-03-24 08:40:40|86196.4|86171.4|86207.8|86182.8|86215.1|86190.1|86196.4|86171.4|56
1616575250000|2021-03-24 08:40:50|86207.9|86182.9|86202.6|86177.6|86209.6|86184.6|86201.5|86176.5|57
1616575260000|2021-03-24 08:41:00|86202.7|86177.7|86217.5|86192.5|86217.5|86192.5|86202.7|86177.7|60
1616575270000|2021-03-24 08:41:10|86216.9|86191.9|86223.5|86198.5|86223.5|86198.5|86213.7|86188.7|51
1616575280000|2021-03-24 08:41:20|86224|86199|86233.3|86208.3|86240.7|86215.7|86224|86199|73
1616575290000|2021-03-24 08:41:30|86233|86208|86237.6|86212.6|86239.7|86214.7|86229.2|86204.2|51
1616575300000|2021-03-24 08:41:40|86237.2|86212.2|86243.7|86218.7|86243.8|86218.8|86237.2|86212.2|49
1616575310000|2021-03-24 08:41:50|86244.8|86219.8|86241.1|86216.1|86244.8|86219.8|86241.1|86216.1|30
1616575320000|2021-03-24 08:42:00|86241|86216|86233.1|86208.1|86241.4|86216.4|86232.4|86207.4|52
1616575330000|2021-03-24 08:42:10|86232.7|86207.7|86225.9|86200.9|86232.9|86207.9|86225.2|86200.2|46
1616575340000|2021-03-24 08:42:20|86225.8|86200.8|86232.2|86207.2|86233.7|86208.7|86224.8|86199.8|53
1616575350000|2021-03-24 08:42:30|86231.8|86206.8|86230.1|86205.1|86233.1|86208.1|86229.7|86204.7|43
1616575360000|2021-03-24 08:42:40|86230.7|86205.7|86232.4|86207.4|86234|86209|86230.3|86205.3|40
1616575370000|2021-03-24 08:42:50|86232.3|86207.3|86237.1|86212.1|86239.1|86214.1|86232|86207|59
1616575380000|2021-03-24 08:43:00|86236.9|86211.9|86236.3|86211.3|86238.8|86213.8|86235.2|86210.2|53
1616575390000|2021-03-24 08:43:10|86235.6|86210.6|86237.7|86212.7|86237.7|86212.7|86233|86208|43
1616575400000|2021-03-24 08:43:20|86237.6|86212.6|86240.2|86215.2|86244.4|86219.4|86236.2|86211.2|43
1616575410000|2021-03-24 08:43:30|86243.2|86218.2|86244.3|86219.3|86245.2|86220.2|86242.6|86217.6|39
1616575420000|2021-03-24 08:43:40|86244.1|86219.1|86243.9|86218.9|86247.5|86222.5|86239.3|86214.3|50
1616575430000|2021-03-24 08:43:50|86244.9|86219.9|86258.8|86233.8|86260.1|86235.1|86241.2|86216.2|52
1616575440000|2021-03-24 08:44:00|86259.2|86234.2|86252.2|86227.2|86260.7|86235.7|86251.7|86226.7|60
1616575450000|2021-03-24 08:44:10|86253.2|86228.2|86257.3|86232.3|86257.4|86232.4|86251|86226|42
1616575460000|2021-03-24 08:44:20|86255.4|86230.4|86258|86233|86262.7|86237.7|86255.4|86230.4|48
1616575470000|2021-03-24 08:44:30|86258.3|86233.3|86258.2|86233.2|86259.8|86234.8|86253.6|86228.6|45
1616575480000|2021-03-24 08:44:40|86259.3|86234.3|86256.3|86231.3|86264.5|86239.5|86256.3|86231.3|60
1616575490000|2021-03-24 08:44:50|86256.6|86231.6|86263.5|86238.5|86263.5|86238.5|86256|86231|39
1616575500000|2021-03-24 08:45:00|86262.7|86237.7|86260.4|86235.4|86263.9|86238.9|86259.9|86234.9|34
1616575510000|2021-03-24 08:45:10|86260.7|86235.7|86256.7|86231.7|86262.2|86237.2|86256.2|86231.2|31
1616575520000|2021-03-24 08:45:20|86257.1|86232.1|86258.3|86233.3|86259.8|86234.8|86252.4|86227.4|48
1616575530000|2021-03-24 08:45:30|86258.4|86233.4|86260.4|86235.4|86261.3|86236.3|86258.4|86233.4|45
1616575540000|2021-03-24 08:45:40|86260.2|86235.2|86265.5|86240.5|86265.8|86240.8|86260.2|86235.2|39
1616575550000|2021-03-24 08:45:50|86265.6|86240.6|86265.7|86240.7|86268.8|86243.8|86264.3|86239.3|49
1616575560000|2021-03-24 08:46:00|86265.2|86240.2|86267.3|86242.3|86270.6|86245.6|86262.8|86237.8|56
1616575570000|2021-03-24 08:46:10|86267.5|86242.5|86266.7|86241.7|86275.1|86250.1|86266.7|86241.7|57
1616575580000|2021-03-24 08:46:20|86266.6|86241.6|86262.9|86237.9|86273.8|86248.8|86261.6|86236.6|64
1616575590000|2021-03-24 08:46:30|86263.5|86238.5|86266.8|86241.8|86268.1|86243.1|86262.1|86237.1|45
1616575600000|2021-03-24 08:46:40|86266.7|86241.7|86271|86246|86274.5|86249.5|86266.5|86241.5|43
1616575610000|2021-03-24 08:46:50|86270.4|86245.4|86262.1|86237.1|86270.7|86245.7|86262.1|86237.1|36
1616575620000|2021-03-24 08:47:00|86262.5|86237.5|86261.2|86236.2|86266.1|86241.1|86259.8|86234.8|46
1616575630000|2021-03-24 08:47:10|86261.1|86236.1|86256.7|86231.7|86261.4|86236.4|86253.6|86228.6|42
1616575640000|2021-03-24 08:47:20|86257.1|86232.1|86252.1|86227.1|86259.2|86234.2|86251.2|86226.2|47
1616575650000|2021-03-24 08:47:30|86252.9|86227.9|86250|86225|86257.2|86232.2|86249.3|86224.3|48
1616575660000|2021-03-24 08:47:40|86250.4|86225.4|86245.7|86220.7|86250.4|86225.4|86245.4|86220.4|45
1616575670000|2021-03-24 08:47:50|86245.8|86220.8|86226.2|86201.2|86246.9|86221.9|86223.6|86198.6|48
1616575680000|2021-03-24 08:48:00|86226|86201|86223.9|86198.9|86226.7|86201.7|86222|86197|43
1616575690000|2021-03-24 08:48:10|86223.2|86198.2|86196.7|86171.7|86223.2|86198.2|86189|86152.3|67
1616575700000|2021-03-24 08:48:20|86196.6|86171.6|86183.6|86158.6|86199|86174|86183.6|86158.6|66
1616575710000|2021-03-24 08:48:30|86183.1|86158.1|86168.9|86143.9|86183.1|86158.1|86164.7|86139.7|67
1616575720000|2021-03-24 08:48:40|86168.7|86143.7|86163.1|86138.1|86170.5|86145.5|86159.3|86134.3|53
1616575730000|2021-03-24 08:48:50|86163.2|86138.2|86156.1|86131.1|86163.2|86138.2|86154.4|86129.4|54
1616575740000|2021-03-24 08:49:00|86156.5|86131.5|86166.8|86141.8|86167.2|86142.2|86153.2|86128.2|52
1616575750000|2021-03-24 08:49:10|86167|86142|86160|86135|86168.1|86143.1|86157.9|86132.9|55
1616575760000|2021-03-24 08:49:20|86159.8|86134.8|86153|86128|86162.8|86137.8|86152.5|86127.5|40
1616575770000|2021-03-24 08:49:30|86152.2|86127.2|86146.8|86121.8|86155.3|86130.3|86144.4|86119.4|44
1616575780000|2021-03-24 08:49:40|86147.3|86122.3|86146.8|86121.8|86150.7|86125.7|86146.8|86121.8|36
1616575790000|2021-03-24 08:49:50|86146.5|86121.5|86142.5|86117.5|86149.4|86124.4|86142.3|86117.3|51
1616575800000|2021-03-24 08:50:00|86145|86120|86134.2|86109.2|86145.1|86120.1|86130|86105|51
1616575810000|2021-03-24 08:50:10|86133.1|86108.1|86135.4|86110.4|86138.1|86113.1|86128.9|86103.9|41
1616575820000|2021-03-24 08:50:20|86135.7|86110.7|86145|86120|86146.8|86121.8|86135.6|86110.6|61
1616575830000|2021-03-24 08:50:30|86143.7|86118.7|86135.9|86110.9|86144.6|86119.6|86135.9|86110.9|44
1616575840000|2021-03-24 08:50:40|86133.9|86108.9|86144.3|86119.3|86144.7|86119.7|86133.9|86108.9|53
1616575850000|2021-03-24 08:50:50|86142.9|86117.9|86144.5|86119.5|86145.1|86120.1|86142.6|86117.6|42
1616575860000|2021-03-24 08:51:00|86141.9|86116.9|86141.3|86116.3|86143.5|86118.5|86138|86113|52
1616575870000|2021-03-24 08:51:10|86141.5|86116.5|86146.2|86121.2|86148.5|86123.5|86141.5|86116.5|39
1616575880000|2021-03-24 08:51:20|86146.5|86121.5|86145.9|86120.9|86148.6|86123.6|86142.8|86117.8|40
1616575890000|2021-03-24 08:51:30|86145.8|86120.8|86141|86116|86149.6|86124.6|86139.2|86114.2|56
1616575900000|2021-03-24 08:51:40|86141.3|86116.3|86136.7|86111.7|86142.4|86117.4|86136.7|86111.7|39
1616575910000|2021-03-24 08:51:50|86136.8|86111.8|86138.3|86113.3|86141.3|86116.3|86136.4|86111.4|44
1616575920000|2021-03-24 08:52:00|86137.5|86112.5|86140.8|86115.8|86143.7|86118.7|86136.4|86111.4|42
1616575930000|2021-03-24 08:52:10|86140.5|86115.5|86139.5|86114.5|86143.1|86118.1|86139.5|86114.5|26
1616575940000|2021-03-24 08:52:20|86139.4|86114.4|86138.2|86113.2|86139.8|86114.8|86134.5|86109.5|32
1616575950000|2021-03-24 08:52:30|86137.9|86112.9|86133.3|86108.3|86140.6|86115.6|86125.8|86100.8|47
1616575960000|2021-03-24 08:52:40|86133.2|86108.2|86134.4|86109.4|86136.3|86111.3|86131.5|86106.5|33
1616575970000|2021-03-24 08:52:50|86135.1|86110.1|86125|86100|86135.1|86110.1|86123.8|86098.8|53
1616575980000|2021-03-24 08:53:00|86124|86099|86124.7|86099.7|86132.4|86107.4|86123.9|86098.9|36
1616575990000|2021-03-24 08:53:10|86123.6|86098.6|86123.4|86098.4|86128|86103|86123.4|86098.4|41
1616576000000|2021-03-24 08:53:20|86127.7|86102.7|86124|86099|86127.7|86102.7|86122.1|86097.1|29
1616576010000|2021-03-24 08:53:30|86124.1|86099.1|86123.4|86098.4|86126.8|86101.8|86122.4|86097.4|44
1616576020000|2021-03-24 08:53:40|86123.7|86098.7|86123.7|86098.7|86124.2|86099.2|86122.8|86097.8|22
1616576030000|2021-03-24 08:53:50|86123.5|86098.5|86141.5|86116.5|86141.5|86116.5|86123.2|86098.2|33
1616576040000|2021-03-24 08:54:00|86141.2|86116.2|86136.1|86111.1|86141.9|86116.9|86135.5|86110.5|55
1616576050000|2021-03-24 08:54:10|86135.7|86110.7|86120.9|86095.9|86136|86111|86120.5|86095.5|47
1616576060000|2021-03-24 08:54:20|86121.1|86096.1|86120|86095|86123.7|86098.7|86117|86092|38
1616576070000|2021-03-24 08:54:30|86119.9|86094.9|86123|86098|86125.3|86100.3|86118|86093|36
1616576080000|2021-03-24 08:54:40|86123.3|86098.3|86123.8|86098.8|86124.3|86099.3|86122.1|86097.1|26
1616576090000|2021-03-24 08:54:50|86123.4|86098.4|86115.1|86090.1|86125.4|86100.4|86114.8|86089.8|37
1616576100000|2021-03-24 08:55:00|86114.2|86089.2|86109.4|86084.4|86116.1|86091.1|86107.6|86082.6|43
1616576110000|2021-03-24 08:55:10|86108.8|86083.8|86112.9|86087.9|86116.1|86091.1|86108.7|86083.7|38
1616576120000|2021-03-24 08:55:20|86113.2|86088.2|86115.6|86090.6|86116|86091|86110.9|86085.9|47
1616576130000|2021-03-24 08:55:30|86115.4|86090.4|86109.5|86084.5|86115.5|86090.5|86109.4|86084.4|33
1616576140000|2021-03-24 08:55:40|86109.4|86084.4|86112.5|86087.5|86112.5|86087.5|86109.4|86084.4|33
1616576150000|2021-03-24 08:55:50|86112.1|86087.1|86112.5|86087.5|86114.3|86089.3|86110|86085|43
1616576160000|2021-03-24 08:56:00|86112.3|86087.3|86083.5|86058.5|86114.6|86089.6|86080.4|86055.4|49
1616576170000|2021-03-24 08:56:10|86079.9|86054.9|86088.2|86063.2|86092.2|86067.2|86079.9|86054.9|58
1616576180000|2021-03-24 08:56:20|86088.5|86063.5|86123.2|86098.2|86123.9|86098.9|86088.2|86063.2|56
1616576190000|2021-03-24 08:56:30|86124|86099|86137.1|86112.1|86138.3|86113.3|86123.8|86098.8|60
1616576200000|2021-03-24 08:56:40|86139.1|86114.1|86133.4|86108.4|86141.7|86116.7|86131.6|86106.6|41
1616576210000|2021-03-24 08:56:50|86132.8|86107.8|86130.9|86105.9|86133.9|86108.9|86125.9|86100.9|34
1616576220000|2021-03-24 08:57:00|86129.6|86104.6|86125.4|86100.4|86129.6|86104.6|86125.4|86100.4|42
1616576230000|2021-03-24 08:57:10|86126.2|86101.2|86125.3|86100.3|86126.9|86101.9|86122.6|86097.6|52
1616576240000|2021-03-24 08:57:20|86125.5|86100.5|86135.2|86110.2|86136.8|86111.8|86124.3|86099.3|42
1616576250000|2021-03-24 08:57:30|86135.4|86110.4|86136.7|86111.7|86138.3|86113.3|86133|86108|46
1616576260000|2021-03-24 08:57:40|86137|86112|86133.9|86108.9|86138|86113|86131.6|86106.6|39
1616576270000|2021-03-24 08:57:50|86133.6|86108.6|86139.8|86114.8|86142.6|86117.6|86133.5|86108.5|45
1616576280000|2021-03-24 08:58:00|86138.1|86113.1|86130.4|86105.4|86139.3|86114.3|86128.2|86103.2|47
1616576290000|2021-03-24 08:58:10|86129.7|86104.7|86124.9|86099.9|86129.7|86104.7|86124|86099|48
1616576300000|2021-03-24 08:58:20|86124|86099|86130.9|86105.9|86134.3|86109.3|86124|86099|37
1616576310000|2021-03-24 08:58:30|86131.1|86106.1|86138.9|86113.9|86139|86114|86130.7|86105.7|34
1616576320000|2021-03-24 08:58:40|86139.2|86114.2|86134.3|86109.3|86140.3|86115.3|86133|86108|37
1616576330000|2021-03-24 08:58:50|86133.8|86108.8|86139.7|86114.7|86139.7|86114.7|86132.5|86107.5|30
1616576340000|2021-03-24 08:59:00|86138|86113|86137.5|86112.5|86140.9|86115.9|86134.8|86109.8|45
1616576350000|2021-03-24 08:59:10|86137.7|86112.7|86140.6|86115.6|86140.6|86115.6|86135.4|86110.4|54
1616576360000|2021-03-24 08:59:20|86140.9|86115.9|86138.7|86113.7|86141.1|86116.1|86136.6|86111.6|53
1616576370000|2021-03-24 08:59:30|86138.8|86113.8|86138.7|86113.7|86142.2|86117.2|86137|86112|53
1616576380000|2021-03-24 08:59:40|86139|86114|86139.9|86114.9|86140.8|86115.8|86139|86114|33
1616576390000|2021-03-24 08:59:50|86138.9|86113.9|86146.6|86096.6|86176.8|86113.9|86129|86090.7|54
1616576400000|2021-03-24 09:00:00|86144.1|86094.1|86126.1|86101.1|86145.4|86107.4|86121.6|86091.1|69
1616576410000|2021-03-24 09:00:10|86126.4|86101.4|86131.1|86106.1|86144.9|86109.4|86126|86094.9|63
1616576420000|2021-03-24 09:00:20|86131.3|86106.3|86141.3|86116.3|86146.3|86121.3|86131.1|86106.1|63
1616576430000|2021-03-24 09:00:30|86141.8|86116.8|86152.1|86127.1|86154.4|86129.4|86141.8|86116.8|51
1616576440000|2021-03-24 09:00:40|86152|86127|86152|86127|86156.2|86131.2|86150.3|86125.3|49
1616576450000|2021-03-24 09:00:50|86151.5|86126.5|86158.2|86133.2|86159.2|86134.2|86149.2|86124.2|48
1616576460000|2021-03-24 09:01:00|86158.8|86133.8|86161.3|86136.3|86161.4|86136.4|86157.6|86132.6|31
1616576470000|2021-03-24 09:01:10|86160.6|86135.6|86155.2|86130.2|86161.2|86136.2|86153.2|86128.2|34
1616576480000|2021-03-24 09:01:20|86154.5|86129.5|86147.9|86122.9|86154.5|86129.5|86144.9|86119.9|48
1616576490000|2021-03-24 09:01:30|86148|86123|86148.4|86123.4|86153.1|86128.1|86147.7|86122.7|39
1616576500000|2021-03-24 09:01:40|86148.3|86123.3|86152.2|86127.2|86155.1|86130.1|86148.3|86123.3|41
1616576510000|2021-03-24 09:01:50|86152.7|86127.7|86146.7|86121.7|86153.6|86128.6|86146.6|86121.6|35
1616576520000|2021-03-24 09:02:00|86146.4|86121.4|86135.8|86110.8|86147.3|86122.3|86135.1|86110.1|41
1616576530000|2021-03-24 09:02:10|86135|86110|86138.4|86113.4|86138.8|86113.8|86134.8|86109.8|27
1616576540000|2021-03-24 09:02:20|86138.7|86113.7|86137.3|86112.3|86140.3|86115.3|86135.7|86110.7|39
1616576550000|2021-03-24 09:02:30|86137|86112|86134.3|86109.3|86138.5|86113.5|86132.2|86107.2|34
1616576560000|2021-03-24 09:02:40|86133.4|86108.4|86127.7|86102.7|86134.3|86109.3|86126|86101|47
1616576570000|2021-03-24 09:02:50|86127.9|86102.9|86122|86097|86128.4|86103.4|86121.2|86096.2|38
1616576580000|2021-03-24 09:03:00|86121.6|86096.6|86122.3|86097.3|86123.5|86098.5|86121.6|86096.6|29
1616576590000|2021-03-24 09:03:10|86121.6|86096.6|86114.3|86089.3|86122|86097|86114.3|86089.3|38
1616576600000|2021-03-24 09:03:20|86112.9|86087.9|86120.5|86095.5|86121.2|86096.2|86112.9|86087.9|47
1616576610000|2021-03-24 09:03:30|86120.1|86095.1|86112.1|86087.1|86120.1|86095.1|86112.1|86087.1|50
1616576620000|2021-03-24 09:03:40|86111.6|86086.6|86111.8|86086.8|86111.8|86086.8|86110.1|86085.1|35
1616576630000|2021-03-24 09:03:50|86111.7|86086.7|86111.6|86086.6|86113.9|86088.9|86106.2|86081.2|50
1616576640000|2021-03-24 09:04:00|86112.7|86087.7|86121.9|86096.9|86122.6|86097.6|86111.6|86086.6|54
1616576650000|2021-03-24 09:04:10|86122|86097|86087|86062|86122|86097|86086.3|86061.3|57
1616576660000|2021-03-24 09:04:20|86086.6|86061.6|86089.7|86064.7|86089.7|86064.7|86082.8|86057.8|45
1616576670000|2021-03-24 09:04:30|86091.1|86066.1|86099|86074|86100.3|86075.3|86091.1|86066.1|53
1616576680000|2021-03-24 09:04:40|86099.9|86074.9|86095.7|86070.7|86101.7|86076.7|86095.7|86070.7|37
1616576690000|2021-03-24 09:04:50|86095.9|86070.9|86094|86069|86097.3|86072.3|86092.1|86067.1|38
1616576700000|2021-03-24 09:05:00|86093.6|86068.6|86084.8|86059.8|86093.6|86068.6|86084.6|86059.6|51
1616576710000|2021-03-24 09:05:10|86083|86058|86085.9|86060.9|86086.3|86061.3|86082.2|86057.2|39
1616576720000|2021-03-24 09:05:20|86085|86060|86087.6|86062.6|86092.4|86067.4|86084.2|86059.2|57
1616576730000|2021-03-24 09:05:30|86085.4|86060.4|86086.7|86061.7|86089.1|86064.1|86084.8|86059.8|56
1616576740000|2021-03-24 09:05:40|86086.5|86061.5|86074.6|86049.6|86086.8|86061.8|86074.6|86049.6|45
1616576750000|2021-03-24 09:05:50|86074.4|86049.4|86076.3|86051.3|86077.7|86052.7|86072.8|86047.8|39
1616576760000|2021-03-24 09:06:00|86076.7|86051.7|86082.2|86057.2|86083.6|86058.6|86076.7|86051.7|45
1616576770000|2021-03-24 09:06:10|86082.3|86057.3|86101.8|86076.8|86103.5|86078.5|86081.8|86056.8|42
1616576780000|2021-03-24 09:06:20|86101.4|86076.4|86100.5|86075.5|86102.5|86077.5|86100.2|86075.2|38
1616576790000|2021-03-24 09:06:30|86100.3|86075.3|86095.2|86070.2|86100.5|86075.5|86087.1|86062.1|50
1616576800000|2021-03-24 09:06:40|86094.8|86069.8|86094.4|86069.4|86095.6|86070.6|86092.5|86067.5|42
1616576810000|2021-03-24 09:06:50|86096.9|86071.9|86107.2|86082.2|86109.5|86084.5|86096.9|86071.9|54
1616576820000|2021-03-24 09:07:00|86107.4|86082.4|86106.1|86081.1|86107.4|86082.4|86105.7|86080.7|26
1616576830000|2021-03-24 09:07:10|86106.4|86081.4|86105.8|86080.8|86106.4|86081.4|86103.7|86078.7|30
1616576840000|2021-03-24 09:07:20|86105.6|86080.6|86114.8|86089.8|86116.3|86091.3|86102.8|86077.8|42
1616576850000|2021-03-24 09:07:30|86116.7|86091.7|86116.9|86091.9|86118.3|86093.3|86115.1|86090.1|32
1616576860000|2021-03-24 09:07:40|86116.5|86091.5|86119.8|86094.8|86121.8|86096.8|86116.5|86091.5|28
1616576870000|2021-03-24 09:07:50|86120.3|86095.3|86115.6|86090.6|86120.3|86095.3|86115.6|86090.6|23
1616576880000|2021-03-24 09:08:00|86115.2|86090.2|86111.9|86086.9|86116.6|86091.6|86110.1|86085.1|44
1616576890000|2021-03-24 09:08:10|86112.2|86087.2|86106|86081|86112.5|86087.5|86104|86079|31
1616576900000|2021-03-24 09:08:20|86105.7|86080.7|86107.8|86082.8|86114.2|86089.2|86105.7|86080.7|39
1616576910000|2021-03-24 09:08:30|86108.3|86083.3|86107.5|86082.5|86109.5|86084.5|86107.4|86082.4|27
1616576920000|2021-03-24 09:08:40|86107.6|86082.6|86112|86087|86112|86087|86107.3|86082.3|27
1616576930000|2021-03-24 09:08:50|86111.9|86086.9|86105.7|86080.7|86112.7|86087.7|86102.1|86077.1|46
1616576940000|2021-03-24 09:09:00|86103.9|86078.9|86099.5|86074.5|86105.6|86080.6|86094.3|86069.3|49
1616576950000|2021-03-24 09:09:10|86099.7|86074.7|86093|86068|86099.7|86074.7|86092.4|86067.4|40
1616576960000|2021-03-24 09:09:20|86092.5|86067.5|86094.6|86069.6|86096.2|86071.2|86089.5|86064.5|38
1616576970000|2021-03-24 09:09:30|86091.9|86066.9|86088|86063|86097.1|86072.1|86088|86063|31
1616576980000|2021-03-24 09:09:40|86085|86060|86094.8|86069.8|86097.9|86072.9|86085|86060|51
1616576990000|2021-03-24 09:09:50|86097.2|86072.2|86097.1|86072.1|86101.2|86076.2|86096.1|86071.1|48
1616577000000|2021-03-24 09:10:00|86097.2|86072.2|86096.2|86071.2|86097.4|86072.4|86092.8|86067.8|46
1616577010000|2021-03-24 09:10:10|86096.3|86071.3|86094.9|86069.9|86102.9|86077.9|86093.8|86068.8|52
1616577020000|2021-03-24 09:10:20|86095.5|86070.5|86097.9|86072.9|86102.1|86077.1|86094.5|86069.5|40
1616577030000|2021-03-24 09:10:30|86098.1|86073.1|86086.6|86061.6|86098.1|86073.1|86083.2|86058.2|50
1616577040000|2021-03-24 09:10:40|86086|86061|86085.4|86060.4|86086.8|86061.8|86085.2|86060.2|26
1616577050000|2021-03-24 09:10:50|86085.3|86060.3|86084.3|86059.3|86087.3|86062.3|86081.8|86056.8|38
1616577060000|2021-03-24 09:11:00|86084.2|86059.2|86083.1|86058.1|86085.2|86060.2|86080.1|86055.1|35
1616577070000|2021-03-24 09:11:10|86083.3|86058.3|86079.5|86054.5|86083.3|86058.3|86079.5|86054.5|29
1616577080000|2021-03-24 09:11:20|86079.6|86054.6|86073.1|86048.1|86079.6|86054.6|86072.8|86047.8|34
1616577090000|2021-03-24 09:11:30|86073.2|86048.2|86071|86046|86075.2|86050.2|86071|86046|30
1616577100000|2021-03-24 09:11:40|86071.2|86046.2|86062.5|86037.5|86073.2|86048.2|86062|86037|49
1616577110000|2021-03-24 09:11:50|86061.6|86036.6|86057.4|86032.4|86062|86037|86056.2|86031.2|60
1616577120000|2021-03-24 09:12:00|86057.5|86032.5|86023|85998|86057.6|86032.6|86022.2|85987.7|52
1616577130000|2021-03-24 09:12:10|86022.8|85997.8|86032.7|86007.7|86035.6|86010.6|86022.8|85997.8|56
1616577140000|2021-03-24 09:12:20|86031|86006|86030.9|86005.9|86031.2|86006.2|86023.4|85998.4|55
1616577150000|2021-03-24 09:12:30|86030.4|86005.4|86051.4|86026.4|86051.4|86026.4|86028.5|86003.5|59
1616577160000|2021-03-24 09:12:40|86050.9|86025.9|86057.5|86032.5|86059.1|86034.1|86050.9|86025.9|39
1616577170000|2021-03-24 09:12:50|86057.3|86032.3|86056.9|86031.9|86061.5|86036.5|86053.7|86028.7|43
1616577180000|2021-03-24 09:13:00|86057.1|86032.1|86076.9|86051.9|86077.5|86052.5|86057.1|86032.1|53
1616577190000|2021-03-24 09:13:10|86076.1|86051.1|86064|86039|86078.3|86053.3|86063|86038|66
1616577200000|2021-03-24 09:13:20|86064.1|86039.1|86064.2|86039.2|86065.1|86040.1|86062.8|86037.8|35
1616577210000|2021-03-24 09:13:30|86063.8|86038.8|86068.2|86043.2|86070|86045|86061.6|86036.6|34
1616577220000|2021-03-24 09:13:40|86067.1|86042.1|86068.5|86043.5|86068.5|86043.5|86060.7|86035.7|50
1616577230000|2021-03-24 09:13:50|86067.7|86042.7|86068|86043|86070.7|86045.7|86060.3|86035.3|53
1616577240000|2021-03-24 09:14:00|86067.8|86042.8|86066.9|86041.9|86070.9|86045.9|86066.8|86041.8|45
1616577250000|2021-03-24 09:14:10|86067|86042|86067.7|86042.7|86074|86049|86065.7|86040.7|55
1616577260000|2021-03-24 09:14:20|86067.4|86042.4|86066.8|86041.8|86067.8|86042.8|86066.2|86041.2|15
1616577270000|2021-03-24 09:14:30|86066.9|86041.9|86062.8|86037.8|86067.1|86042.1|86062.8|86037.8|28
1616577280000|2021-03-24 09:14:40|86063|86038|86066|86041|86070.8|86045.8|86063|86038|51
1616577290000|2021-03-24 09:14:50|86065.9|86040.9|86067.6|86042.6|86069.2|86044.2|86065.6|86040.6|33
1616577300000|2021-03-24 09:15:00|86067.7|86042.7|86056.5|86031.5|86067.9|86042.9|86055.5|86030.5|34
1616577310000|2021-03-24 09:15:10|86056.1|86031.1|86058.8|86033.8|86062.1|86037.1|86056|86031|39
1616577320000|2021-03-24 09:15:20|86058.6|86033.6|86059.7|86034.7|86063.2|86038.2|86058.5|86033.5|29
1616577330000|2021-03-24 09:15:30|86060|86035|86052.9|86027.9|86061.2|86036.2|86049.4|86024.4|38
1616577340000|2021-03-24 09:15:40|86053.1|86028.1|86054.4|86029.4|86055.6|86030.6|86052.4|86027.4|39
1616577350000|2021-03-24 09:15:50|86054.7|86029.7|86061.8|86036.8|86063.1|86038.1|86054|86029|34
1616577360000|2021-03-24 09:16:00|86062.3|86037.3|86065.1|86040.1|86067.7|86042.7|86062.3|86037.3|34
1616577370000|2021-03-24 09:16:10|86068|86043|86068.9|86043.9|86071.3|86046.3|86068|86043|29
1616577380000|2021-03-24 09:16:20|86069.8|86044.8|86074|86049|86080.3|86055.3|86069.8|86044.8|46
1616577390000|2021-03-24 09:16:30|86075.1|86050.1|86068.7|86043.7|86078.7|86053.7|86068.7|86043.7|38
1616577400000|2021-03-24 09:16:40|86068.4|86043.4|86073.5|86048.5|86076.7|86051.7|86067.1|86042.1|36
1616577410000|2021-03-24 09:16:50|86075.8|86050.8|86072.2|86047.2|86079.2|86054.2|86070|86045|43
1616577420000|2021-03-24 09:17:00|86072.4|86047.4|86072.1|86047.1|86073.3|86048.3|86069.4|86044.4|25
1616577430000|2021-03-24 09:17:10|86071.5|86046.5|86073.5|86048.5|86076.5|86051.5|86070.8|86045.8|34
1616577440000|2021-03-24 09:17:20|86075.3|86050.3|86068.2|86043.2|86075.3|86050.3|86064.2|86039.2|47
1616577450000|2021-03-24 09:17:30|86068.3|86043.3|86069.4|86044.4|86073.8|86048.8|86067.2|86042.2|44
1616577460000|2021-03-24 09:17:40|86069.9|86044.9|86068.5|86043.5|86072.6|86047.6|86065.7|86040.7|31
1616577470000|2021-03-24 09:17:50|86067.9|86042.9|86070.7|86045.7|86073.3|86048.3|86066.4|86041.4|37
1616577480000|2021-03-24 09:18:00|86070.9|86045.9|86067.6|86042.6|86071.7|86046.7|86065.1|86040.1|36
1616577490000|2021-03-24 09:18:10|86067.3|86042.3|86066.2|86041.2|86068.2|86043.2|86064.8|86039.8|31
1616577500000|2021-03-24 09:18:20|86066.9|86041.9|86066.5|86041.5|86069.4|86044.4|86063.3|86038.3|22
1616577510000|2021-03-24 09:18:30|86066.6|86041.6|86076.2|86051.2|86080.1|86055.1|86065.2|86040.2|50
1616577520000|2021-03-24 09:18:40|86075.4|86050.4|86066.6|86041.6|86076.4|86051.4|86065.4|86040.4|40
1616577530000|2021-03-24 09:18:50|86068.7|86043.7|86063.4|86038.4|86069.4|86044.4|86060.9|86035.9|33
1616577540000|2021-03-24 09:19:00|86061.1|86036.1|86057.4|86032.4|86063.7|86038.7|86054.2|86029.2|53
1616577550000|2021-03-24 09:19:10|86057.2|86032.2|86054|86029|86060|86035|86050.5|86025.5|41
1616577560000|2021-03-24 09:19:20|86054.2|86029.2|86060.6|86035.6|86062.1|86037.1|86051.9|86026.9|34
1616577570000|2021-03-24 09:19:30|86061|86036|86061.6|86036.6|86063.5|86038.5|86059.4|86034.4|31
1616577580000|2021-03-24 09:19:40|86060.8|86035.8|86045.9|86020.9|86061.2|86036.2|86044.5|86019.5|50
1616577590000|2021-03-24 09:19:50|86045.8|86020.8|86044.3|86019.3|86046|86021|86043.6|86018.6|38
1616577600000|2021-03-24 09:20:00|86044.5|86019.5|86047.8|86022.8|86049|86024|86044.5|86019.5|40
1616577610000|2021-03-24 09:20:10|86048.1|86023.1|86047|86022|86048.6|86023.6|86046.8|86021.8|17
1616577620000|2021-03-24 09:20:20|86046.6|86021.6|86045.7|86020.7|86047.8|86022.8|86045.7|86020.7|29
1616577630000|2021-03-24 09:20:30|86044.7|86019.7|86032.1|86007.1|86044.7|86019.7|86030.7|86005.7|43
1616577640000|2021-03-24 09:20:40|86033.5|86008.5|86031.3|86006.3|86034.8|86009.8|86030.6|86005.6|44
1616577650000|2021-03-24 09:20:50|86031.5|86006.5|86028.8|86003.8|86031.8|86006.8|86027.6|86002.6|35
1616577660000|2021-03-24 09:21:00|86030.9|86005.9|86033.6|86008.6|86035.7|86010.7|86030.9|86005.9|44
1616577670000|2021-03-24 09:21:10|86033.5|86008.5|86031.3|86006.3|86039.4|86014.4|86030.9|86005.9|38
1616577680000|2021-03-24 09:21:20|86031.1|86006.1|86029.8|86004.8|86036.1|86011.1|86027.1|86002.1|49
1616577690000|2021-03-24 09:21:30|86029.5|86004.5|86025.8|86000.8|86030.2|86005.2|86025.3|86000.3|32
1616577700000|2021-03-24 09:21:40|86025.5|86000.5|86006.6|85981.6|86033.7|86008.7|86006.6|85981.6|42
1616577710000|2021-03-24 09:21:50|86005.2|85980.2|86001.9|85976.9|86005.2|85980.2|86001.8|85976.8|40
1616577720000|2021-03-24 09:22:00|86001.7|85976.7|85998.8|85973.8|86001.8|85976.8|85997.2|85972.2|36
1616577730000|2021-03-24 09:22:10|85998.7|85973.7|85994.2|85969.2|85998.7|85973.7|85989.8|85964.8|49
1616577740000|2021-03-24 09:22:20|85994.5|85969.5|85989.4|85964.4|85995.1|85970.1|85985.9|85960.9|45
1616577750000|2021-03-24 09:22:30|85989.7|85964.7|85989.1|85964.1|85991.9|85966.9|85987.2|85962.2|41
1616577760000|2021-03-24 09:22:40|85989.3|85964.3|85991|85966|85993.7|85968.7|85988.6|85963.6|37
1616577770000|2021-03-24 09:22:50|85991.7|85966.7|85989.3|85964.3|85996.5|85971.5|85989.3|85964.3|47
1616577780000|2021-03-24 09:23:00|85991.6|85966.6|85987.4|85962.4|85993.7|85968.7|85987.3|85962.3|45
1616577790000|2021-03-24 09:23:10|85987.9|85962.9|85988.6|85963.6|85988.9|85963.9|85985|85960|40
1616577800000|2021-03-24 09:23:20|85989.5|85964.5|85980.9|85955.9|85989.5|85964.5|85980.7|85955.7|43
1616577810000|2021-03-24 09:23:30|85978.7|85953.7|85958.4|85933.4|85981.7|85956.7|85958.4|85933.4|63
1616577820000|2021-03-24 09:23:40|85959.4|85934.4|85946.6|85921.6|85961.4|85934.4|85944.9|85904.1|54
1616577830000|2021-03-24 09:23:50|85946.4|85921.4|85954.3|85929.3|85956.1|85931.1|85945.6|85920.6|62
1616577840000|2021-03-24 09:24:00|85954.4|85929.4|85956.5|85931.5|85957.7|85932.7|85954.3|85929.3|34
1616577850000|2021-03-24 09:24:10|85956.3|85931.3|85970|85945|85971.5|85946.5|85956.3|85931.3|53
1616577860000|2021-03-24 09:24:20|85969.8|85944.8|85970|85945|85971.2|85946.2|85967.5|85942.5|50
1616577870000|2021-03-24 09:24:30|85969.7|85944.7|85970|85945|85973.4|85948.4|85966.8|85941.8|35
1616577880000|2021-03-24 09:24:40|85969.4|85944.4|85966.1|85941.1|85971.4|85946.4|85964.6|85939.6|38
1616577890000|2021-03-24 09:24:50|85966.4|85941.4|85963.1|85938.1|85967.1|85942.1|85961.4|85936.4|35
1616577900000|2021-03-24 09:25:00|85963|85938|85966.3|85941.3|85968.2|85943.2|85963|85938|41
1616577910000|2021-03-24 09:25:10|85966.4|85941.4|85965.3|85940.3|85967.7|85942.7|85965.3|85940.3|39
1616577920000|2021-03-24 09:25:20|85964.6|85939.6|85959.5|85934.5|85964.6|85939.6|85955.7|85930.7|30
1616577930000|2021-03-24 09:25:30|85959|85934|85960.4|85935.4|85961.4|85936.4|85959|85934|37
1616577940000|2021-03-24 09:25:40|85960.7|85935.7|85960.3|85935.3|85961.9|85936.9|85958.7|85933.7|28
1616577950000|2021-03-24 09:25:50|85960.7|85935.7|85962.6|85937.6|85963.8|85938.8|85960.6|85935.6|33
1616577960000|2021-03-24 09:26:00|85962.3|85937.3|85958.7|85933.7|85968.3|85943.3|85957.7|85932.7|43
1616577970000|2021-03-24 09:26:10|85959.5|85934.5|85958.5|85933.5|85960.1|85935.1|85955|85930|50
1616577980000|2021-03-24 09:26:20|85958.2|85933.2|85955.8|85930.8|85958.2|85933.2|85951|85926|46
1616577990000|2021-03-24 09:26:30|85955.5|85930.5|85956.4|85931.4|85957.4|85932.4|85953.6|85928.6|36
1616578000000|2021-03-24 09:26:40|85956.6|85931.6|85956.8|85931.8|85958|85933|85955.5|85930.5|30
1616578010000|2021-03-24 09:26:50|85956.7|85931.7|85957.5|85932.5|85959.2|85934.2|85954.7|85929.7|46
1616578020000|2021-03-24 09:27:00|85957.7|85932.7|85957.3|85932.3|85961.1|85936.1|85955.6|85930.6|53
1616578030000|2021-03-24 09:27:10|85957.7|85932.7|85953.3|85928.3|85963.9|85938.9|85953.3|85928.3|56
1616578040000|2021-03-24 09:27:20|85953|85928|85955.8|85930.8|85957|85932|85951.7|85926.7|49
1616578050000|2021-03-24 09:27:30|85955.5|85930.5|85962.2|85937.2|85964|85939|85955.5|85930.5|46
1616578060000|2021-03-24 09:27:40|85961.9|85936.9|85955|85930|85961.9|85936.9|85951|85926|53
1616578070000|2021-03-24 09:27:50|85955.2|85930.2|85953.1|85928.1|85958.6|85933.6|85952.5|85927.5|50
1616578080000|2021-03-24 09:28:00|85953.9|85928.9|85957.3|85932.3|85959.1|85934.1|85953.3|85928.3|45
1616578090000|2021-03-24 09:28:10|85957.2|85932.2|85953.4|85928.4|85959.6|85934.6|85953.4|85928.4|28
1616578100000|2021-03-24 09:28:20|85952.5|85927.5|85954.3|85929.3|85955.5|85930.5|85951.1|85926.1|50
1616578110000|2021-03-24 09:28:30|85952.5|85927.5|85952.9|85927.9|85953.3|85928.3|85950.9|85925.9|27
1616578120000|2021-03-24 09:28:40|85952.6|85927.6|85954|85929|85959.1|85934.1|85944.9|85919.9|41
1616578130000|2021-03-24 09:28:50|85953.7|85928.7|85944.2|85919.2|85953.7|85928.7|85943.4|85918.4|42
1616578140000|2021-03-24 09:29:00|85944|85919|85939.1|85914.1|85948|85923|85937.5|85912.5|45
1616578150000|2021-03-24 09:29:10|85938.8|85913.8|85928.6|85903.6|85939.3|85914.3|85928.3|85903.3|47
1616578160000|2021-03-24 09:29:20|85927.9|85902.9|85923.1|85898.1|85929.3|85904.3|85921.6|85896.6|47
1616578170000|2021-03-24 09:29:30|85923|85898|85924.9|85899.9|85925.5|85900.5|85922.9|85897.9|37
1616578180000|2021-03-24 09:29:40|85925.9|85900.9|85937.8|85912.8|85937.8|85912.8|85925.9|85900.9|56
1616578190000|2021-03-24 09:29:50|85937.7|85912.7|85930.3|85905.3|85941.5|85916.5|85926.9|85901.9|52
1616578200000|2021-03-24 09:30:00|85925.9|85900.9|85921.4|85896.4|85926.2|85901.2|85914.6|85889.6|64
1616578210000|2021-03-24 09:30:10|85922.3|85897.3|85921.1|85896.1|85923.5|85898.5|85914|85889|50
1616578220000|2021-03-24 09:30:20|85921.6|85896.6|85927.6|85902.6|85928.1|85903.1|85921.6|85896.6|45
1616578230000|2021-03-24 09:30:30|85930.4|85905.4|85915.3|85890.3|85930.4|85905.4|85915.3|85890.3|58
1616578240000|2021-03-24 09:30:40|85917.9|85892.9|85915.8|85890.8|85917.9|85892.9|85910.8|85885.8|43
1616578250000|2021-03-24 09:30:50|85916.4|85891.4|85920.7|85895.7|85921.9|85896.9|85911.4|85886.4|50
1616578260000|2021-03-24 09:31:00|85919|85894|85920.6|85895.6|85925.8|85900.8|85918.5|85893.5|48
1616578270000|2021-03-24 09:31:10|85933|85883|85923|85898|85933|85903.8|85918.6|85883|52
1616578280000|2021-03-24 09:31:20|85923.8|85898.8|85927.6|85902.6|85927.6|85902.6|85922|85897|40
1616578290000|2021-03-24 09:31:30|85927.4|85902.4|85926.1|85901.1|85928.2|85903.2|85919.9|85894.9|43
1616578300000|2021-03-24 09:31:40|85928.3|85903.3|85925.5|85900.5|85939.6|85903.3|85919.2|85889.6|41
1616578310000|2021-03-24 09:31:50|85925.6|85900.6|85925.1|85900.1|85935|85902.9|85919.1|85882.3|44
1616578320000|2021-03-24 09:32:00|85923.4|85898.4|85922|85897|85936.8|85900.8|85919|85885.6|46
1616578330000|2021-03-24 09:32:10|85921.8|85896.8|85922.1|85897.1|85922.1|85897.1|85921.5|85896.5|15
1616578340000|2021-03-24 09:32:20|85922.3|85897.3|85934.2|85909.2|85934.4|85909.4|85921.4|85896.4|34
1616578350000|2021-03-24 09:32:30|85934.5|85909.5|85932.7|85907.7|85934.5|85909.5|85929.8|85904.8|43
1616578360000|2021-03-24 09:32:40|85929.6|85904.6|85941.4|85916.4|85942.7|85917.7|85929.5|85904.5|53
1616578370000|2021-03-24 09:32:50|85944.7|85919.7|85942.3|85917.3|85944.8|85919.8|85939.7|85914.7|34
1616578380000|2021-03-24 09:33:00|85942.2|85917.2|85955.5|85930.5|85963.7|85931.2|85942.2|85913.7|42
1616578390000|2021-03-24 09:33:10|85956.2|85931.2|85964.3|85939.3|85964.3|85939.3|85955.3|85930.3|50
1616578400000|2021-03-24 09:33:20|85964.9|85939.9|85960.9|85935.9|85964.9|85939.9|85959.7|85934.7|59
1616578410000|2021-03-24 09:33:30|85959.6|85934.6|85963.5|85938.5|85963.5|85938.5|85959.6|85934.6|30
1616578420000|2021-03-24 09:33:40|85963.4|85938.4|85962.5|85937.5|85963.7|85938.7|85960.6|85935.6|35
1616578430000|2021-03-24 09:33:50|85962.4|85937.4|85964.6|85939.6|85965.1|85940.1|85962.2|85937.2|33
1616578440000|2021-03-24 09:34:00|85964.3|85939.3|85959.1|85934.1|85964.3|85939.3|85958|85933|35
1616578450000|2021-03-24 09:34:10|85959|85934|85964.7|85939.7|85965.3|85940.3|85959|85934|35
1616578460000|2021-03-24 09:34:20|85964.2|85939.2|85967|85942|85967.6|85942.6|85963.8|85938.8|33
1616578470000|2021-03-24 09:34:30|85967.2|85942.2|85966.1|85941.1|85967.2|85942.2|85965.9|85940.9|24
1616578480000|2021-03-24 09:34:40|85966.9|85941.9|85965.6|85940.6|85966.9|85941.9|85965|85940|23
1616578490000|2021-03-24 09:34:50|85965.4|85940.4|85966.1|85941.1|85969.2|85944.2|85965.4|85940.4|44
1616578500000|2021-03-24 09:35:00|85967.1|85942.1|85970.3|85945.3|85971.8|85946.8|85965.3|85940.3|51
1616578510000|2021-03-24 09:35:10|85970.8|85945.8|85985.9|85960.9|85986.5|85961.5|85970.8|85945.8|58
1616578520000|2021-03-24 09:35:20|85986.6|85961.6|85972.1|85947.1|85986.6|85961.6|85972|85947|56
1616578530000|2021-03-24 09:35:30|85971.7|85946.7|85970.5|85945.5|85973.3|85948.3|85969.7|85944.7|43
1616578540000|2021-03-24 09:35:40|85970.9|85945.9|85968|85943|85972.5|85947.5|85966.9|85941.9|26
1616578550000|2021-03-24 09:35:50|85968.1|85943.1|85972.1|85947.1|85975.3|85950.3|85959.4|85934.4|43
1616578560000|2021-03-24 09:36:00|85971.6|85946.6|85983.6|85958.6|85992.2|85959.5|85971|85942.2|50
1616578570000|2021-03-24 09:36:10|85983.2|85958.2|85989.4|85964.4|85989.5|85964.5|85982.9|85957.9|46
1616578580000|2021-03-24 09:36:20|85989.3|85964.3|85990.3|85965.3|85992.4|85967.4|85989|85964|40
1616578590000|2021-03-24 09:36:30|85991|85966|85998.5|85973.5|85998.5|85973.5|85990|85965|48
1616578600000|2021-03-24 09:36:40|85997.7|85972.7|86023.9|85998.9|86023.9|85998.9|85996.1|85971.1|40
1616578610000|2021-03-24 09:36:50|86021.3|85996.3|86023.8|85998.8|86029.9|86004.9|86021.3|85996.3|49
1616578620000|2021-03-24 09:37:00|86023.6|85998.6|86026|86001|86029.8|86004.8|86023.6|85998.6|60
1616578630000|2021-03-24 09:37:10|86025.6|86000.6|86027.6|86002.6|86027.6|86002.6|86020.6|85995.6|47
1616578640000|2021-03-24 09:37:20|86026.5|86001.5|86028.6|86003.6|86030.5|86005.5|86022.2|85997.2|40
1616578650000|2021-03-24 09:37:30|86028.3|86003.3|86026.2|86001.2|86028.3|86003.3|86025.1|86000.1|20
1616578660000|2021-03-24 09:37:40|86027.1|86002.1|86024.5|85999.5|86028.4|86003.4|86024.4|85999.4|32
1616578670000|2021-03-24 09:37:50|86024.6|85999.6|86025.4|86000.4|86026.6|86001.6|86023.7|85998.7|31
1616578680000|2021-03-24 09:38:00|86025.6|86000.6|86024.3|85999.3|86027.5|86002.5|86023.2|85998.2|42
1616578690000|2021-03-24 09:38:10|86024.2|85999.2|86024.5|85999.5|86024.8|85999.8|86020.1|85995.1|44
1616578700000|2021-03-24 09:38:20|86024|85999|86024.6|85999.6|86027.2|86002.2|86023.9|85998.9|30
1616578710000|2021-03-24 09:38:30|86025.5|86000.5|86028.9|86003.9|86030.9|86005.9|86025.5|86000.5|41
1616578720000|2021-03-24 09:38:40|86029|86004|86031.5|86006.5|86031.7|86006.7|86028.4|86003.4|38
1616578730000|2021-03-24 09:38:50|86030.5|86005.5|86039.7|86014.7|86041.3|86016.3|86030.5|86005.5|56
1616578740000|2021-03-24 09:39:00|86041.5|86016.5|86040.6|86015.6|86041.7|86016.7|86040.2|86015.2|34
1616578750000|2021-03-24 09:39:10|86036.6|86011.6|86037.6|86012.6|86039.3|86014.3|86035.1|86010.1|44
1616578760000|2021-03-24 09:39:20|86037.4|86012.4|86033|86008|86038.1|86013.1|86033|86008|36
1616578770000|2021-03-24 09:39:30|86033.4|86008.4|86033.1|86008.1|86034.5|86009.5|86030.6|86005.6|37
1616578780000|2021-03-24 09:39:40|86033.3|86008.3|86041.4|86016.4|86041.5|86016.5|86033.3|86008.3|42
1616578790000|2021-03-24 09:39:50|86040.7|86015.7|86041.3|86016.3|86042.9|86017.9|86036.4|86011.4|55
1616578800000|2021-03-24 09:40:00|86040.9|86015.9|86027.4|86002.4|86042.1|86017.1|86023.8|85998.8|46
1616578810000|2021-03-24 09:40:10|86026.3|86001.3|86027.2|86002.2|86028.5|86003.5|86023.4|85998.4|41
1616578820000|2021-03-24 09:40:20|86027.5|86002.5|86037.2|86012.2|86037.5|86012.5|86027.3|86002.3|39
1616578830000|2021-03-24 09:40:30|86037.3|86012.3|86041.4|86016.4|86045.5|86020.5|86037.3|86012.3|31
1616578840000|2021-03-24 09:40:40|86040.5|86015.5|86048.8|86023.8|86050.6|86025.6|86036.6|86011.6|38
1616578850000|2021-03-24 09:40:50|86049|86024|86049.1|86024.1|86050.2|86025.2|86048.2|86023.2|32
1616578860000|2021-03-24 09:41:00|86049.3|86024.3|86051|86026|86054.4|86029.4|86047.2|86022.2|45
1616578870000|2021-03-24 09:41:10|86052.6|86027.6|86053.5|86028.5|86053.5|86028.5|86048.6|86023.6|44
1616578880000|2021-03-24 09:41:20|86053.9|86028.9|86046.7|86021.7|86053.9|86028.9|86046.7|86021.7|46
1616578890000|2021-03-24 09:41:30|86047.1|86022.1|86048.1|86023.1|86050.1|86025.1|86046.8|86021.8|44
1616578900000|2021-03-24 09:41:40|86048|86023|86048.6|86023.6|86049.2|86024.2|86045.9|86020.9|32
1616578910000|2021-03-24 09:41:50|86048.5|86023.5|86059.9|86034.9|86060.1|86035.1|86046.7|86021.7|42
1616578920000|2021-03-24 09:42:00|86058.8|86033.8|86053.7|86028.7|86058.8|86033.8|86053.7|86028.7|37
1616578930000|2021-03-24 09:42:10|86054.3|86029.3|86049.3|86024.3|86055.1|86030.1|86049.2|86024.2|40
1616578940000|2021-03-24 09:42:20|86050.7|86025.7|86049.5|86024.5|86050.7|86025.7|86049.1|86024.1|26
1616578950000|2021-03-24 09:42:30|86048.6|86023.6|86051.3|86026.3|86053|86028|86047.9|86022.9|22
1616578960000|2021-03-24 09:42:40|86051.6|86026.6|86049.7|86024.7|86053.4|86028.4|86048.4|86023.4|34
1616578970000|2021-03-24 09:42:50|86050.3|86025.3|86051.8|86026.8|86051.8|86026.8|86049.1|86024.1|34
1616578980000|2021-03-24 09:43:00|86051.5|86026.5|86052.3|86027.3|86054.6|86029.6|86050.7|86025.7|35
1616578990000|2021-03-24 09:43:10|86052.1|86027.1|86053.3|86028.3|86054.5|86029.5|86051.1|86026.1|45
1616579000000|2021-03-24 09:43:20|86053.4|86028.4|86061.3|86036.3|86061.4|86036.4|86053.4|86028.4|42
1616579010000|2021-03-24 09:43:30|86061.9|86036.9|86061.1|86036.1|86061.9|86036.9|86060|86035|23
1616579020000|2021-03-24 09:43:40|86061|86036|86060.6|86035.6|86061.2|86036.2|86059.8|86034.8|22
1616579030000|2021-03-24 09:43:50|86060.4|86035.4|86060.2|86035.2|86062.1|86037.1|86059.7|86034.7|28
1616579040000|2021-03-24 09:44:00|86060.5|86035.5|86060.8|86035.8|86062.6|86037.6|86059.9|86034.9|37
1616579050000|2021-03-24 09:44:10|86061.1|86036.1|86061.8|86036.8|86062.1|86037.1|86060.9|86035.9|17
1616579060000|2021-03-24 09:44:20|86061.7|86036.7|86063.9|86038.9|86064.7|86039.7|86061.6|86036.6|20
1616579070000|2021-03-24 09:44:30|86064|86039|86071.4|86046.4|86071.4|86046.4|86063.5|86038.5|48
1616579080000|2021-03-24 09:44:40|86070.6|86045.6|86070|86045|86071.4|86046.4|86069.9|86044.9|18
1616579090000|2021-03-24 09:44:50|86070.8|86045.8|86078.4|86053.4|86088.4|86063.4|86070.8|86045.8|52
1616579100000|2021-03-24 09:45:00|86078.5|86053.5|86072.2|86047.2|86079|86054|86068.7|86043.7|49
1616579110000|2021-03-24 09:45:10|86071.3|86046.3|86094.4|86069.4|86094.9|86069.9|86071.3|86046.3|49
1616579120000|2021-03-24 09:45:20|86095|86070|86080.7|86055.7|86095.5|86070.5|86079.8|86054.8|55
1616579130000|2021-03-24 09:45:30|86080.8|86055.8|86080.5|86055.5|86081.5|86056.5|86079.9|86054.9|24
1616579140000|2021-03-24 09:45:40|86080.3|86055.3|86068.7|86043.7|86080.3|86055.3|86068.7|86043.7|31
1616579150000|2021-03-24 09:45:50|86067.8|86042.8|86073|86048|86076|86051|86067.8|86042.8|50
1616579160000|2021-03-24 09:46:00|86072.7|86047.7|86065.7|86040.7|86073.1|86048.1|86063.5|86038.5|40
1616579170000|2021-03-24 09:46:10|86065.5|86040.5|86068.8|86043.8|86068.8|86043.8|86065.2|86040.2|22
1616579180000|2021-03-24 09:46:20|86068.6|86043.6|86067.4|86042.4|86068.8|86043.8|86066.9|86041.9|31
1616579190000|2021-03-24 09:46:30|86067.3|86042.3|86067.3|86042.3|86068.2|86043.2|86066.4|86041.4|30
1616579200000|2021-03-24 09:46:40|86067.8|86042.8|86067.6|86042.6|86067.8|86042.8|86066.9|86041.9|18
1616579210000|2021-03-24 09:46:50|86068.5|86043.5|86073|86048|86074.2|86049.2|86068.5|86043.5|43
1616579220000|2021-03-24 09:47:00|86073.3|86048.3|86076.5|86051.5|86079.2|86054.2|86073.2|86048.2|31
1616579230000|2021-03-24 09:47:10|86076.3|86051.3|86078.8|86053.8|86078.8|86053.8|86076.3|86051.3|20
1616579240000|2021-03-24 09:47:20|86078.7|86053.7|86072.7|86047.7|86079|86054|86071.4|86046.4|19
1616579250000|2021-03-24 09:47:30|86074.4|86049.4|86091.2|86066.2|86091.5|86066.5|86074.4|86049.4|45
1616579260000|2021-03-24 09:47:40|86091.5|86066.5|86089.2|86064.2|86091.7|86066.7|86086.6|86061.6|35
1616579270000|2021-03-24 09:47:50|86089.1|86064.1|86086|86061|86089.5|86064.5|86086|86061|37
1616579280000|2021-03-24 09:48:00|86086.8|86061.8|86091.9|86066.9|86092.6|86067.6|86084.8|86059.8|45
1616579290000|2021-03-24 09:48:10|86093|86068|86100|86075|86100.1|86075.1|86092.7|86067.7|53
1616579300000|2021-03-24 09:48:20|86099.4|86074.4|86105.4|86080.4|86106.2|86081.2|86099.4|86074.4|58
1616579310000|2021-03-24 09:48:30|86105.5|86080.5|86097.6|86072.6|86105.6|86080.6|86097.5|86072.5|40
1616579320000|2021-03-24 09:48:40|86097.5|86072.5|86098.5|86073.5|86099.3|86074.3|86097.5|86072.5|39
1616579330000|2021-03-24 09:48:50|86098.8|86073.8|86101.9|86076.9|86103.4|86078.4|86098.5|86073.5|31
1616579340000|2021-03-24 09:49:00|86101.8|86076.8|86096.9|86071.9|86101.9|86076.9|86096.3|86071.3|33
1616579350000|2021-03-24 09:49:10|86096.5|86071.5|86095|86070|86096.6|86071.6|86093.1|86068.1|37
1616579360000|2021-03-24 09:49:20|86095.1|86070.1|86079.5|86054.5|86095.1|86070.1|86079.5|86054.5|49
1616579370000|2021-03-24 09:49:30|86077.4|86052.4|86081.9|86056.9|86082.5|86057.5|86077.4|86052.4|35
1616579380000|2021-03-24 09:49:40|86081.8|86056.8|86081.4|86056.4|86082.4|86057.4|86080.5|86055.5|13
1616579390000|2021-03-24 09:49:50|86081.2|86056.2|86080.1|86055.1|86081.5|86056.5|86077.3|86052.3|32
1616579400000|2021-03-24 09:50:00|86080.4|86055.4|86080.9|86055.9|86081.5|86056.5|86074.3|86049.3|51
1616579410000|2021-03-24 09:50:10|86080|86055|86048.8|86023.8|86080|86055|86048.4|86014.6|68
1616579420000|2021-03-24 09:50:20|86047.5|86022.5|86044.7|86019.7|86049.5|86024.5|86044.7|86019.7|48
1616579430000|2021-03-24 09:50:30|86044.9|86019.9|86043.7|86018.7|86045.8|86020.8|86036.8|86011.8|50
1616579440000|2021-03-24 09:50:40|86043.4|86018.4|86042.6|86017.6|86045.3|86020.3|86042|86017|40
1616579450000|2021-03-24 09:50:50|86042.9|86017.9|86044.3|86019.3|86044.3|86019.3|86041.6|86016.6|30
1616579460000|2021-03-24 09:51:00|86044.2|86019.2|86046.5|86021.5|86046.5|86021.5|86039.1|86014.1|45
1616579470000|2021-03-24 09:51:10|86046.9|86021.9|86046|86021|86048.8|86023.8|86045.2|86020.2|45
1616579480000|2021-03-24 09:51:20|86045.8|86020.8|86043.4|86018.4|86052.6|86027.6|86043.2|86018.2|57
1616579490000|2021-03-24 09:51:30|86042.4|86017.4|86042.8|86017.8|86046.5|86021.5|86042.4|86017.4|43
1616579500000|2021-03-24 09:51:40|86042.5|86017.5|86036.9|86011.9|86043.1|86018.1|86035.8|86010.8|44
1616579510000|2021-03-24 09:51:50|86037|86012|86041.9|86016.9|86042.1|86017.1|86036.1|86011.1|37
1616579520000|2021-03-24 09:52:00|86041.7|86016.7|86040.6|86015.6|86042.8|86017.8|86040.2|86015.2|42
1616579530000|2021-03-24 09:52:10|86040.5|86015.5|86044.2|86019.2|86044.5|86019.5|86040.3|86015.3|38
1616579540000|2021-03-24 09:52:20|86043.7|86018.7|86045.3|86020.3|86051.9|86026.9|86043.3|86018.3|54
1616579550000|2021-03-24 09:52:30|86045.2|86020.2|86051.1|86026.1|86054.1|86029.1|86041|86016|59
1616579560000|2021-03-24 09:52:40|86051.3|86026.3|86064.2|86039.2|86064.3|86039.3|86051.3|86026.3|53
1616579570000|2021-03-24 09:52:50|86064.1|86039.1|86073.7|86048.7|86079.8|86054.8|86063.8|86038.8|54
1616579580000|2021-03-24 09:53:00|86072.8|86047.8|86091.3|86066.3|86095.8|86070.8|86072.8|86047.8|49
1616579590000|2021-03-24 09:53:10|86090.2|86065.2|86098.9|86073.9|86101|86076|86084.2|86059.2|61
1616579600000|2021-03-24 09:53:20|86099.1|86074.1|86092.8|86067.8|86099.4|86074.4|86092.1|86067.1|35
1616579610000|2021-03-24 09:53:30|86092.9|86067.9|86095.9|86070.9|86099|86074|86085.3|86060.3|36
1616579620000|2021-03-24 09:53:40|86096.3|86071.3|86093.1|86068.1|86098.1|86073.1|86093.1|86068.1|44
1616579630000|2021-03-24 09:53:50|86093.5|86068.5|86096.2|86071.2|86096.2|86071.2|86090.8|86065.8|28
1616579640000|2021-03-24 09:54:00|86096.8|86071.8|86096.9|86071.9|86096.9|86071.9|86093.9|86068.9|37
1616579650000|2021-03-24 09:54:10|86097.2|86072.2|86096.1|86071.1|86097.5|86072.5|86095.6|86070.6|15
1616579660000|2021-03-24 09:54:20|86096.2|86071.2|86096.2|86071.2|86102|86077|86092.9|86067.9|28
1616579670000|2021-03-24 09:54:30|86094.1|86069.1|86096.8|86071.8|86098|86073|86093.6|86068.6|33
1616579680000|2021-03-24 09:54:40|86096.7|86071.7|86096.3|86071.3|86099.2|86074.2|86096.2|86071.2|25
1616579690000|2021-03-24 09:54:50|86096|86071|86086.6|86061.6|86096|86071|86083.9|86058.9|42
1616579700000|2021-03-24 09:55:00|86091|86066|86091|86066|86098.8|86073.8|86088|86063|54
1616579710000|2021-03-24 09:55:10|86089|86064|86090.8|86065.8|86092.7|86067.7|86087.4|86062.4|29
1616579720000|2021-03-24 09:55:20|86091.8|86066.8|86090.7|86065.7|86091.8|86066.8|86088.7|86063.7|25
1616579730000|2021-03-24 09:55:30|86090.9|86065.9|86091.9|86066.9|86094.3|86069.3|86090.9|86065.9|37
1616579740000|2021-03-24 09:55:40|86091.4|86066.4|86091.1|86066.1|86093.6|86068.6|86088.6|86063.6|39
1616579750000|2021-03-24 09:55:50|86092.2|86067.2|86091.5|86066.5|86092.8|86067.8|86090|86065|40
1616579760000|2021-03-24 09:56:00|86091.8|86066.8|86090.8|86065.8|86094.2|86069.2|86090.8|86065.8|42
1616579770000|2021-03-24 09:56:10|86090|86065|86091.2|86066.2|86097.2|86072.2|86088.9|86063.9|44
1616579780000|2021-03-24 09:56:20|86090.3|86065.3|86089.3|86064.3|86090.7|86065.7|86087.1|86062.1|39
1616579790000|2021-03-24 09:56:30|86090.1|86065.1|86077.6|86052.6|86090.4|86065.4|86077.6|86052.6|38
1616579800000|2021-03-24 09:56:40|86081.1|86056.1|86073.9|86048.9|86081.7|86056.7|86068|86043|55
1616579810000|2021-03-24 09:56:50|86073.3|86048.3|86077.1|86052.1|86077.7|86052.7|86069.4|86044.4|34
1616579820000|2021-03-24 09:57:00|86073.2|86048.2|86074.3|86049.3|86081.6|86056.6|86072.5|86047.5|49
1616579830000|2021-03-24 09:57:10|86071.6|86046.6|86068.8|86043.8|86072.4|86047.4|86066.9|86041.9|46
1616579840000|2021-03-24 09:57:20|86069.1|86044.1|86076.6|86051.6|86077.1|86052.1|86068.3|86043.3|47
1616579850000|2021-03-24 09:57:30|86077.8|86052.8|86079.8|86054.8|86083.2|86058.2|86077.3|86052.3|44
1616579860000|2021-03-24 09:57:40|86080.1|86055.1|86081.2|86056.2|86082.8|86057.8|86079.5|86054.5|20
1616579870000|2021-03-24 09:57:50|86080.5|86055.5|86082.2|86057.2|86084.4|86059.4|86080.5|86055.5|35
1616579880000|2021-03-24 09:58:00|86081.9|86056.9|86099.2|86074.2|86101|86076|86073.9|86048.9|43
1616579890000|2021-03-24 09:58:10|86099.4|86074.4|86101|86076|86102|86077|86098.3|86073.3|36
1616579900000|2021-03-24 09:58:20|86101.3|86076.3|86098.8|86073.8|86102.8|86077.8|86098.8|86073.8|30
1616579910000|2021-03-24 09:58:30|86098.7|86073.7|86098|86073|86100|86075|86096.7|86071.7|31
1616579920000|2021-03-24 09:58:40|86098.2|86073.2|86099.6|86074.6|86100|86075|86098|86073|31
1616579930000|2021-03-24 09:58:50|86099.3|86074.3|86092.4|86067.4|86099.4|86074.4|86090.8|86065.8|36
1616579940000|2021-03-24 09:59:00|86092.6|86067.6|86092.5|86067.5|86093.2|86068.2|86091.9|86066.9|25
1616579950000|2021-03-24 09:59:10|86092.4|86067.4|86092|86067|86093.7|86068.7|86091.6|86066.6|28
1616579960000|2021-03-24 09:59:20|86091.8|86066.8|86091.3|86066.3|86092.6|86067.6|86090.6|86065.6|37
1616579970000|2021-03-24 09:59:30|86091.9|86066.9|86083.5|86058.5|86091.9|86066.9|86083.5|86058.5|35
1616579980000|2021-03-24 09:59:40|86082.8|86057.8|86081.9|86056.9|86085.5|86060.5|86080.1|86055.1|54
1616579990000|2021-03-24 09:59:50|86083.6|86058.6|86079.9|86054.9|86083.8|86058.8|86078.3|86053.3|58
1616580000000|2021-03-24 10:00:00|86080.1|86055.1|86086.8|86061.8|86087.4|86062.4|86080|86055|51
1616580010000|2021-03-24 10:00:10|86087.4|86062.4|86087.3|86062.3|86088.8|86063.8|86084.3|86059.3|45
1616580020000|2021-03-24 10:00:20|86087|86062|86088.5|86063.5|86088.7|86063.7|86086.7|86061.7|28
1616580030000|2021-03-24 10:00:30|86088.3|86063.3|86088.7|86063.7|86088.8|86063.8|86087.5|86062.5|26
1616580040000|2021-03-24 10:00:40|86088.8|86063.8|86091.2|86066.2|86091.9|86066.9|86087.7|86062.7|27
1616580050000|2021-03-24 10:00:50|86092|86067|86099.7|86074.7|86099.7|86074.7|86090.8|86065.8|29
1616580060000|2021-03-24 10:01:00|86096.6|86071.6|86097.9|86072.9|86098|86073|86095.2|86070.2|25
1616580070000|2021-03-24 10:01:10|86097.5|86072.5|86107.1|86082.1|86109.5|86084.5|86096.7|86071.7|37
1616580080000|2021-03-24 10:01:20|86108|86083|86106.4|86081.4|86110.4|86085.4|86106.1|86081.1|31
1616580090000|2021-03-24 10:01:30|86105.7|86080.7|86107.3|86082.3|86107.6|86082.6|86104.6|86079.6|31
1616580100000|2021-03-24 10:01:40|86107.4|86082.4|86106.1|86081.1|86107.4|86082.4|86102.8|86077.8|14
1616580110000|2021-03-24 10:01:50|86105.9|86080.9|86106.4|86081.4|86108|86083|86105.6|86080.6|22
1616580120000|2021-03-24 10:02:00|86106.5|86081.5|86106.7|86081.7|86106.7|86081.7|86103.3|86078.3|41
1616580130000|2021-03-24 10:02:10|86105.5|86080.5|86102|86077|86105.8|86080.8|86099.6|86074.6|30
1616580140000|2021-03-24 10:02:20|86100.8|86075.8|86105.4|86080.4|86106|86081|86100.3|86075.3|43
1616580150000|2021-03-24 10:02:30|86104.3|86079.3|86115.2|86090.2|86115.2|86090.2|86104|86079|48
1616580160000|2021-03-24 10:02:40|86114.8|86089.8|86110.6|86085.6|86115.5|86090.5|86110.6|86085.6|44
1616580170000|2021-03-24 10:02:50|86110.3|86085.3|86108.7|86083.7|86110.9|86085.9|86108|86083|30
1616580180000|2021-03-24 10:03:00|86109.5|86084.5|86109.8|86084.8|86110.8|86085.8|86108.7|86083.7|34
1616580190000|2021-03-24 10:03:10|86110.3|86085.3|86113.6|86088.6|86116|86091|86110|86085|41
1616580200000|2021-03-24 10:03:20|86113.3|86088.3|86125.1|86100.1|86125.6|86100.6|86113.3|86088.3|36
1616580210000|2021-03-24 10:03:30|86125.5|86100.5|86125.7|86100.7|86132.4|86107.4|86121.9|86096.9|52
1616580220000|2021-03-24 10:03:40|86126|86101|86122.2|86097.2|86126.4|86101.4|86121.6|86096.6|32
1616580230000|2021-03-24 10:03:50|86122.8|86097.8|86127.2|86102.2|86127.4|86102.4|86118.5|86093.5|61
1616580240000|2021-03-24 10:04:00|86127.3|86102.3|86126.2|86101.2|86127.3|86102.3|86124.3|86099.3|42
1616580250000|2021-03-24 10:04:10|86126|86101|86119.2|86094.2|86126|86101|86118.6|86093.6|44
1616580260000|2021-03-24 10:04:20|86119.6|86094.6|86119|86094|86120.2|86095.2|86119|86094|17
1616580270000|2021-03-24 10:04:30|86118.5|86093.5|86120|86095|86120.5|86095.5|86117.5|86092.5|30
1616580280000|2021-03-24 10:04:40|86120.1|86095.1|86121.9|86096.9|86123.3|86098.3|86119.9|86094.9|41
1616580290000|2021-03-24 10:04:50|86122.1|86097.1|86119.8|86094.8|86124.6|86099.6|86119.7|86094.7|36
1616580300000|2021-03-24 10:05:00|86120|86095|86116.2|86091.2|86121.3|86096.3|86116.2|86091.2|24
1616580310000|2021-03-24 10:05:10|86115.5|86090.5|86119.3|86094.3|86119.3|86094.3|86113.6|86088.6|28
1616580320000|2021-03-24 10:05:20|86119|86094|86119.7|86094.7|86121.7|86096.7|86118.5|86093.5|31
1616580330000|2021-03-24 10:05:30|86117.6|86092.6|86120.6|86095.6|86121.3|86096.3|86115.8|86090.8|28
1616580340000|2021-03-24 10:05:40|86120.7|86095.7|86121.5|86096.5|86122|86097|86119.3|86094.3|35
1616580350000|2021-03-24 10:05:50|86121.6|86096.6|86120.7|86095.7|86121.6|86096.6|86120|86095|25
1616580360000|2021-03-24 10:06:00|86120.8|86095.8|86124.4|86099.4|86124.8|86099.8|86120.8|86095.8|33
1616580370000|2021-03-24 10:06:10|86124.6|86099.6|86127.6|86102.6|86127.9|86102.9|86123.9|86098.9|28
1616580380000|2021-03-24 10:06:20|86127.1|86102.1|86129.5|86104.5|86131.5|86106.5|86126.7|86101.7|53
1616580390000|2021-03-24 10:06:30|86129.2|86104.2|86130.9|86105.9|86131.5|86106.5|86126.3|86101.3|48
1616580400000|2021-03-24 10:06:40|86130.2|86105.2|86128.9|86103.9|86130.2|86105.2|86128.6|86103.6|18
1616580410000|2021-03-24 10:06:50|86129.1|86104.1|86130|86105|86130|86105|86126.7|86101.7|37
1616580420000|2021-03-24 10:07:00|86130.2|86105.2|86141.6|86116.6|86141.9|86116.9|86129.8|86104.8|50
1616580430000|2021-03-24 10:07:10|86140.4|86115.4|86137|86112|86140.8|86115.8|86136.5|86111.5|32
1616580440000|2021-03-24 10:07:20|86136.9|86111.9|86136.9|86111.9|86138.2|86113.2|86136.4|86111.4|19
1616580450000|2021-03-24 10:07:30|86136.8|86111.8|86141.5|86116.5|86147.9|86122.9|86136.8|86111.8|42
1616580460000|2021-03-24 10:07:40|86141.9|86116.9|86140.4|86115.4|86143.2|86118.2|86137|86112|44
1616580470000|2021-03-24 10:07:50|86140.3|86115.3|86147.7|86122.7|86148.2|86123.2|86139.5|86114.5|42
1616580480000|2021-03-24 10:08:00|86147.4|86122.4|86145.9|86120.9|86148.8|86123.8|86145.1|86120.1|41
1616580490000|2021-03-24 10:08:10|86146.8|86121.8|86143|86118|86150.1|86125.1|86142.5|86117.5|50
1616580500000|2021-03-24 10:08:20|86143.1|86118.1|86136.4|86111.4|86143.1|86118.1|86133.2|86108.2|56
1616580510000|2021-03-24 10:08:30|86137|86112|86149|86124|86149.2|86124.2|86137|86112|51
1616580520000|2021-03-24 10:08:40|86149.1|86124.1|86158.4|86133.4|86158.6|86133.6|86148.2|86123.2|43
1616580530000|2021-03-24 10:08:50|86158.6|86133.6|86162.1|86137.1|86162.9|86137.9|86156.9|86131.9|48
1616580540000|2021-03-24 10:09:00|86161.9|86136.9|86177.5|86152.5|86177.5|86152.5|86161|86136|55
1616580550000|2021-03-24 10:09:10|86177.1|86152.1|86144.9|86119.9|86177.1|86152.1|86134.6|86103.4|63
1616580560000|2021-03-24 10:09:20|86145|86120|86114|86089|86145.3|86120.3|86114|86089|58
1616580570000|2021-03-24 10:09:30|86111.4|86086.4|86118.2|86093.2|86119.2|86094.2|86105.2|86080.2|52
1616580580000|2021-03-24 10:09:40|86118.4|86093.4|86120.7|86095.7|86124.7|86099.7|86117|86092|40
1616580590000|2021-03-24 10:09:50|86120.6|86095.6|86130.3|86105.3|86134.8|86106.9|86120.6|86084.8|57
1616580600000|2021-03-24 10:10:00|86130.5|86105.5|86137.6|86112.6|86137.6|86112.6|86126.9|86101.9|52
1616580610000|2021-03-24 10:10:10|86137.8|86112.8|86136|86111|86139.1|86114.1|86132.7|86107.7|55
1616580620000|2021-03-24 10:10:20|86136.1|86111.1|86135.5|86110.5|86139.6|86114.6|86132.9|86107.9|58
1616580630000|2021-03-24 10:10:30|86135.9|86110.9|86133.4|86108.4|86136.4|86111.4|86133.2|86108.2|49
1616580640000|2021-03-24 10:10:40|86132.2|86107.2|86120.4|86095.4|86132.5|86107.5|86112.7|86087.7|58
1616580650000|2021-03-24 10:10:50|86120.7|86095.7|86120.6|86095.6|86124|86099|86115.4|86090.4|55
1616580660000|2021-03-24 10:11:00|86120.1|86095.1|86121.2|86096.2|86122|86097|86119.5|86094.5|49
1616580670000|2021-03-24 10:11:10|86121.1|86096.1|86117.6|86092.6|86129|86096.4|86115.2|86076.9|44
1616580680000|2021-03-24 10:11:20|86117.5|86092.5|86102.8|86077.8|86118.8|86093.8|86101.8|86076.8|54
1616580690000|2021-03-24 10:11:30|86103.3|86078.3|86099.1|86074.1|86103.4|86078.4|86092.2|86067.2|54
1616580700000|2021-03-24 10:11:40|86099.7|86074.7|86094.1|86069.1|86106.7|86076.1|86090.8|86054.9|49
1616580710000|2021-03-24 10:11:50|86094.2|86069.2|86098.2|86073.2|86098.4|86073.4|86089.7|86064.7|62
1616580720000|2021-03-24 10:12:00|86098.4|86073.4|86101.4|86076.4|86105.6|86080.6|86097.3|86072.3|56
1616580730000|2021-03-24 10:12:10|86101.2|86076.2|86094.2|86069.2|86101.2|86076.2|86089.9|86064.9|50
1616580740000|2021-03-24 10:12:20|86094.1|86069.1|86093.2|86068.2|86096.1|86071.1|86092.7|86067.7|44
1616580750000|2021-03-24 10:12:30|86093|86068|86098.7|86073.7|86098.7|86073.7|86091.5|86066.5|30
1616580760000|2021-03-24 10:12:40|86098.6|86073.6|86100.5|86075.5|86101.8|86076.8|86096.3|86071.3|51
1616580770000|2021-03-24 10:12:50|86100.2|86075.2|86092|86067|86100.4|86075.4|86090.2|86065.2|53
1616580780000|2021-03-24 10:13:00|86094.1|86069.1|86086.5|86061.5|86095.5|86070.5|86081|86056|46
1616580790000|2021-03-24 10:13:10|86087|86062|86089.2|86064.2|86089.2|86064.2|86086|86061|38
1616580800000|2021-03-24 10:13:20|86088.9|86063.9|86083.3|86058.3|86092.1|86067.1|86076.8|86051.8|55
1616580810000|2021-03-24 10:13:30|86084|86059|86095.8|86070.8|86095.9|86070.9|86081.8|86056.8|59
1616580820000|2021-03-24 10:13:40|86095.2|86070.2|86107.1|86082.1|86109.8|86084.8|86095.2|86070.2|59
1616580830000|2021-03-24 10:13:50|86106.5|86081.5|86093.6|86068.6|86108.5|86083.5|86093.6|86056.8|64
1616580840000|2021-03-24 10:14:00|86094.5|86069.5|86095.7|86070.7|86098.3|86073.3|86094.3|86069.3|57
1616580850000|2021-03-24 10:14:10|86095.6|86070.6|86094.2|86069.2|86097.7|86072.7|86094|86069|47
1616580860000|2021-03-24 10:14:20|86094.8|86069.8|86089.8|86064.8|86094.8|86069.8|86080.3|86055.3|61
1616580870000|2021-03-24 10:14:30|86090.9|86065.9|86093.4|86068.4|86105|86070|86089.8|86055|52
1616580880000|2021-03-24 10:14:40|86092.6|86067.6|86076.2|86051.2|86092.9|86067.9|86075.8|86050.8|41
1616580890000|2021-03-24 10:14:50|86075.2|86050.2|86086.4|86061.4|86094.1|86063.7|86075.2|86044|38
1616580900000|2021-03-24 10:15:00|86087.1|86062.1|86079|86054|86089.4|86064.4|86078.4|86053.4|40
1616580910000|2021-03-24 10:15:10|86079.6|86054.6|86097.7|86072.7|86097.7|86072.7|86071.1|86046.1|60
1616580920000|2021-03-24 10:15:20|86097.3|86072.3|86097.8|86072.8|86098.7|86073.7|86092.6|86067.6|53
1616580930000|2021-03-24 10:15:30|86097.7|86072.7|86093.7|86068.7|86098|86073|86090.7|86065.7|58
1616580940000|2021-03-24 10:15:40|86093.3|86068.3|86096.2|86071.2|86102.2|86077.2|86093.3|86068.3|52
1616580950000|2021-03-24 10:15:50|86095.6|86070.6|86091.3|86066.3|86095.9|86070.9|86090.3|86065.3|42
1616580960000|2021-03-24 10:16:00|86089.7|86064.7|86090.8|86065.8|86092.6|86067.6|86089.4|86064.4|33
1616580970000|2021-03-24 10:16:10|86091|86066|86080|86055|86091.5|86066.5|86073.6|86048.6|66
1616580980000|2021-03-24 10:16:20|86081.4|86056.4|86078|86053|86084.1|86059.1|86076|86051|44
1616580990000|2021-03-24 10:16:30|86077.7|86052.7|86070.6|86045.6|86078.5|86053.5|86068.5|86043.5|43
1616581000000|2021-03-24 10:16:40|86070.9|86045.9|86063.6|86038.6|86070.9|86045.9|86062|86037|43
1616581010000|2021-03-24 10:16:50|86063.5|86038.5|86065.7|86040.7|86069|86044|86062.8|86037.8|40
1616581020000|2021-03-24 10:17:00|86066|86041|86065.9|86040.9|86067|86042|86062.5|86037.5|53
1616581030000|2021-03-24 10:17:10|86066.1|86041.1|86052.2|86027.2|86066.3|86041.3|86040.5|86015.5|60
1616581040000|2021-03-24 10:17:20|86052.4|86027.4|86051.1|86026.1|86055.7|86030.7|86050.6|86025.6|53
1616581050000|2021-03-24 10:17:30|86051.2|86026.2|86043.5|86018.5|86051.2|86026.2|86042.9|86017.9|55
1616581060000|2021-03-24 10:17:40|86043.6|86018.6|86046.2|86021.2|86048|86023|86042.7|86017.7|46
1616581070000|2021-03-24 10:17:50|86046|86021|86046.9|86021.9|86047.9|86022.9|86040.1|86015.1|51
1616581080000|2021-03-24 10:18:00|86047.3|86022.3|86047.5|86022.5|86049.1|86024.1|86046.1|86021.1|45
1616581090000|2021-03-24 10:18:10|86047.8|86022.8|86043.4|86018.4|86052|86027|86043.2|86018.2|46
1616581100000|2021-03-24 10:18:20|86044.7|86019.7|86049.5|86024.5|86063|86025.7|86042.5|86012.7|48
1616581110000|2021-03-24 10:18:30|86049.2|86024.2|86042.6|86017.6|86050.6|86025.6|86040.9|86015.9|55
1616581120000|2021-03-24 10:18:40|86042.1|86017.1|86022.9|85997.9|86042.1|86017.1|86020.1|85995.1|44
1616581130000|2021-03-24 10:18:50|86022.7|85997.7|86022.1|85997.1|86023.9|85998.9|86021.8|85996.8|37
1616581140000|2021-03-24 10:19:00|86021.7|85996.7|86014.6|85989.6|86022.9|85997.9|86008.4|85983.4|44
1616581150000|2021-03-24 10:19:10|86014.1|85989.1|86005.4|85980.4|86016.1|85991.1|86004.7|85979.7|47
1616581160000|2021-03-24 10:19:20|86006.6|85981.6|86000.7|85975.7|86010.8|85985.8|86000.7|85975.7|48
1616581170000|2021-03-24 10:19:30|85999.6|85974.6|86010.8|85985.8|86010.8|85985.8|85999.6|85974.6|59
1616581180000|2021-03-24 10:19:40|86010.6|85985.6|86009.2|85984.2|86012.5|85987.5|86009.2|85984.2|40
1616581190000|2021-03-24 10:19:50|86009.5|85984.5|86005|85980|86009.5|85984.5|85998.1|85973.1|39
1616581200000|2021-03-24 10:20:00|86004.8|85979.8|86001.6|85976.6|86004.8|85979.8|86000.6|85975.6|34
1616581210000|2021-03-24 10:20:10|86001.7|85976.7|85994.5|85969.5|86003|85978|85993.8|85968.8|55
1616581220000|2021-03-24 10:20:20|85995.8|85970.8|86006.5|85981.5|86007.7|85982.7|85995.8|85970.8|40
1616581230000|2021-03-24 10:20:30|86006.3|85981.3|86010.1|85985.1|86010.8|85985.8|86006|85981|32
1616581240000|2021-03-24 10:20:40|86009.7|85984.7|86017.8|85992.8|86020.4|85995.4|86009.7|85984.7|46
1616581250000|2021-03-24 10:20:50|86015.7|85990.7|86025.4|86000.4|86027.1|86002.1|86011.4|85986.4|48
1616581260000|2021-03-24 10:21:00|86025.3|86000.3|86028.5|86003.5|86028.8|86003.8|86024.1|85999.1|39
1616581270000|2021-03-24 10:21:10|86030.5|86005.5|86033.1|86008.1|86033.1|86008.1|86025.1|86000.1|54
1616581280000|2021-03-24 10:21:20|86032.2|86007.2|86036.5|86011.5|86037.2|86012.2|86032.1|86007.1|32
1616581290000|2021-03-24 10:21:30|86035.8|86010.8|86041.9|86016.9|86041.9|86016.9|86033.4|86008.4|37
1616581300000|2021-03-24 10:21:40|86041.8|86016.8|86042|86017|86046.1|86021.1|86039.9|86014.9|35
1616581310000|2021-03-24 10:21:50|86040.5|86015.5|86040|86015|86045.4|86020.4|86039.8|86014.8|36
1616581320000|2021-03-24 10:22:00|86039.3|86014.3|86041|86016|86041.5|86016.5|86039|86014|22
1616581330000|2021-03-24 10:22:10|86041.1|86016.1|86039.8|86014.8|86041.3|86016.3|86039.2|86014.2|23
1616581340000|2021-03-24 10:22:20|86039.6|86014.6|86043|86018|86046.4|86021.4|86039.6|86014.6|41
1616581350000|2021-03-24 10:22:30|86043.3|86018.3|86040.1|86015.1|86046|86021|86040.1|86015.1|57
1616581360000|2021-03-24 10:22:40|86040.4|86015.4|86038.9|86013.9|86042.8|86017.8|86038|86013|48
1616581370000|2021-03-24 10:22:50|86037.5|86012.5|86031.7|86006.7|86037.5|86012.5|86031.5|86006.5|32
1616581380000|2021-03-24 10:23:00|86031.9|86006.9|86031.5|86006.5|86034.3|86009.3|86031.2|86006.2|43
1616581390000|2021-03-24 10:23:10|86031.7|86006.7|86032.6|86007.6|86033.3|86008.3|86031.6|86006.6|26
1616581400000|2021-03-24 10:23:20|86033.1|86008.1|86030.1|86005.1|86033.3|86008.3|86029.6|86004.6|36
1616581410000|2021-03-24 10:23:30|86030|86005|86028.1|86003.1|86030.4|86005.4|86027.8|86002.8|28
1616581420000|2021-03-24 10:23:40|86027.8|86002.8|86033.1|86008.1|86033.2|86008.2|86027.3|86002.3|30
1616581430000|2021-03-24 10:23:50|86033.6|86008.6|86035.8|86010.8|86036.6|86011.6|86033.1|86008.1|39
1616581440000|2021-03-24 10:24:00|86035.9|86010.9|86038.7|86013.7|86041.8|86016.8|86035.6|86010.6|46
1616581450000|2021-03-24 10:24:10|86038.2|86013.2|86037.9|86012.9|86044.3|86019.3|86033.4|86008.4|53
1616581460000|2021-03-24 10:24:20|86038.5|86013.5|86037.2|86012.2|86039.7|86014.7|86035.3|86010.3|62
1616581470000|2021-03-24 10:24:30|86037.6|86012.6|86034.7|86009.7|86038.5|86013.5|86034.4|86009.4|29
1616581480000|2021-03-24 10:24:40|86035.1|86010.1|86035.1|86010.1|86037|86012|86034.1|86009.1|26
1616581490000|2021-03-24 10:24:50|86034.8|86009.8|86042.4|86017.4|86044|86019|86034.8|86009.8|37
1616581500000|2021-03-24 10:25:00|86043.2|86018.2|86058.2|86033.2|86058.2|86033.2|86043|86018|45
1616581510000|2021-03-24 10:25:10|86056.4|86031.4|86053.9|86028.9|86057.4|86032.4|86051|86026|44
1616581520000|2021-03-24 10:25:20|86053.7|86028.7|86054.9|86029.9|86058|86033|86053.6|86028.6|39
1616581530000|2021-03-24 10:25:30|86055|86030|86046.5|86021.5|86055|86030|86046.5|86021.5|33
1616581540000|2021-03-24 10:25:40|86047|86022|86044.8|86019.8|86047.3|86022.3|86043.9|86018.9|47
1616581550000|2021-03-24 10:25:50|86045.1|86020.1|86049.7|86024.7|86051.9|86026.9|86045.1|86020.1|40
1616581560000|2021-03-24 10:26:00|86053.7|86028.7|86072|86047|86077.8|86052.8|86049.8|86024.8|64
1616581570000|2021-03-24 10:26:10|86072.4|86047.4|86075|86050|86075|86050|86068.8|86043.8|54
1616581580000|2021-03-24 10:26:20|86074.8|86049.8|86072.4|86047.4|86074.8|86049.8|86068.6|86043.6|48
1616581590000|2021-03-24 10:26:30|86072|86047|86071.1|86046.1|86075.5|86050.5|86068.7|86043.7|44
1616581600000|2021-03-24 10:26:40|86071.4|86046.4|86073.1|86048.1|86074.1|86049.1|86070.8|86045.8|30
1616581610000|2021-03-24 10:26:50|86073.8|86048.8|86069.7|86044.7|86074.9|86049.9|86069.2|86044.2|45
1616581620000|2021-03-24 10:27:00|86069.9|86044.9|86055.2|86030.2|86069.9|86044.9|86053.6|86028.6|56
1616581630000|2021-03-24 10:27:10|86055.6|86030.6|86043.2|86018.2|86057.7|86032.7|86042.2|86017.2|58
1616581640000|2021-03-24 10:27:20|86042.4|86017.4|86052.3|86027.3|86052.5|86027.5|86036.8|86011.8|42
1616581650000|2021-03-24 10:27:30|86051.2|86026.2|86058.4|86033.4|86058.8|86033.8|86050.8|86025.8|47
1616581660000|2021-03-24 10:27:40|86058.9|86033.9|86060.3|86035.3|86063.1|86038.1|86058.9|86033.9|41
1616581670000|2021-03-24 10:27:50|86061.1|86036.1|86063.5|86038.5|86066.1|86041.1|86057.5|86032.5|54
1616581680000|2021-03-24 10:28:00|86063.3|86038.3|86065.1|86040.1|86066.6|86041.6|86061.1|86036.1|40
1616581690000|2021-03-24 10:28:10|86065.5|86040.5|86062|86037|86070.4|86045.4|86061.4|86036.4|46
1616581700000|2021-03-24 10:28:20|86061.7|86036.7|86058.6|86033.6|86062.3|86037.3|86057.3|86032.3|31
1616581710000|2021-03-24 10:28:30|86058.5|86033.5|86057.1|86032.1|86060.9|86035.9|86056.2|86031.2|40
1616581720000|2021-03-24 10:28:40|86057.7|86032.7|86062.6|86037.6|86062.7|86037.7|86057.3|86032.3|31
1616581730000|2021-03-24 10:28:50|86062.9|86037.9|86063.5|86038.5|86063.5|86038.5|86060.7|86035.7|29
1616581740000|2021-03-24 10:29:00|86064.2|86039.2|86057.6|86032.6|86064.2|86039.2|86057.1|86032.1|43
1616581750000|2021-03-24 10:29:10|86059.7|86034.7|86062.3|86037.3|86062.6|86037.6|86059.7|86034.7|24
1616581760000|2021-03-24 10:29:20|86062.1|86037.1|86056.4|86031.4|86062.5|86037.5|86056.4|86031.4|28
1616581770000|2021-03-24 10:29:30|86056.5|86031.5|86050.3|86025.3|86057.2|86032.2|86049.9|86024.9|44
1616581780000|2021-03-24 10:29:40|86050.4|86025.4|86051.9|86026.9|86052.1|86027.1|86050|86025|27
1616581790000|2021-03-24 10:29:50|86051.7|86026.7|86054.2|86029.2|86056.6|86031.6|86051.7|86026.7|32
1616581800000|2021-03-24 10:30:00|86054.7|86029.7|86059.6|86034.6|86060.2|86035.2|86054.1|86029.1|54
1616581810000|2021-03-24 10:30:10|86059.2|86034.2|86059.9|86034.9|86060.6|86035.6|86058.5|86033.5|26
1616581820000|2021-03-24 10:30:20|86060.5|86035.5|86056.8|86031.8|86061.5|86036.5|86056.7|86031.7|27
1616581830000|2021-03-24 10:30:30|86056.5|86031.5|86052.7|86027.7|86056.9|86031.9|86052.2|86027.2|31
1616581840000|2021-03-24 10:30:40|86052.4|86027.4|86053.5|86028.5|86055.3|86030.3|86045.2|86020.2|46
1616581850000|2021-03-24 10:30:50|86054.2|86029.2|86055.4|86030.4|86056.1|86031.1|86053.3|86028.3|37
1616581860000|2021-03-24 10:31:00|86055.6|86030.6|86057.4|86032.4|86057.4|86032.4|86054.8|86029.8|27
1616581870000|2021-03-24 10:31:10|86057.8|86032.8|86053.2|86028.2|86058.1|86033.1|86052.1|86027.1|40
1616581880000|2021-03-24 10:31:20|86053.4|86028.4|86056.2|86031.2|86059.3|86034.3|86052.6|86027.6|37
1616581890000|2021-03-24 10:31:30|86056.1|86031.1|86055.8|86030.8|86057.5|86032.5|86055.7|86030.7|25
1616581900000|2021-03-24 10:31:40|86055.9|86030.9|86056.6|86031.6|86059.3|86034.3|86054.1|86029.1|38
1616581910000|2021-03-24 10:31:50|86057|86032|86048.2|86023.2|86057.1|86032.1|86047.7|86022.7|61
1616581920000|2021-03-24 10:32:00|86048.6|86023.6|86048.1|86023.1|86048.6|86023.6|86045.6|86020.6|52
1616581930000|2021-03-24 10:32:10|86048.2|86023.2|86040.5|86015.5|86048.6|86023.6|86040.5|86015.5|49
1616581940000|2021-03-24 10:32:20|86041.6|86016.6|86031|86006|86041.9|86016.9|86028.9|86003.9|58
1616581950000|2021-03-24 10:32:30|86031.5|86006.5|86029.6|86004.6|86031.5|86006.5|86028.9|86003.9|31
1616581960000|2021-03-24 10:32:40|86029.7|86004.7|86019|85994|86031.2|86006.2|86018.3|85993.3|54
1616581970000|2021-03-24 10:32:50|86019.3|85994.3|86020.3|85995.3|86021.9|85996.9|86017.4|85992.4|44
1616581980000|2021-03-24 10:33:00|86019.2|85994.2|86020|85995|86022.9|85997.9|86017.6|85992.6|44
1616581990000|2021-03-24 10:33:10|86019.3|85994.3|86020.5|85995.5|86022.1|85997.1|86017.5|85992.5|45
1616582000000|2021-03-24 10:33:20|86019.9|85994.9|86019.5|85994.5|86020.7|85995.7|86019.5|85994.5|29
1616582010000|2021-03-24 10:33:30|86019.4|85994.4|86021|85996|86022.1|85997.1|86014.4|85989.4|46
1616582020000|2021-03-24 10:33:40|86021.6|85996.6|86020.6|85995.6|86023.4|85998.4|86018.7|85993.7|41
1616582030000|2021-03-24 10:33:50|86021|85996|86019.1|85994.1|86023.7|85998.7|86019.1|85994.1|43
1616582040000|2021-03-24 10:34:00|86019|85994|86024.6|85999.6|86024.7|85999.7|86018.8|85993.8|50
1616582050000|2021-03-24 10:34:10|86025.2|86000.2|86026.5|86001.5|86029.5|86004.5|86025.2|86000.2|44
1616582060000|2021-03-24 10:34:20|86026.7|86001.7|86026.9|86001.9|86027.8|86002.8|86026.5|86001.5|22
1616582070000|2021-03-24 10:34:30|86026.4|86001.4|86026.8|86001.8|86027.3|86002.3|86026.2|86001.2|23
1616582080000|2021-03-24 10:34:40|86026.9|86001.9|86031.4|86006.4|86032.1|86007.1|86026.5|86001.5|27
1616582090000|2021-03-24 10:34:50|86031.7|86006.7|86029.3|86004.3|86032|86007|86029.1|86004.1|25
1616582100000|2021-03-24 10:35:00|86029.9|86004.9|86021.1|85996.1|86029.9|86004.9|86017.9|85992.9|47
1616582110000|2021-03-24 10:35:10|86021.7|85996.7|86022.5|85997.5|86022.6|85997.6|86019.9|85994.9|36
1616582120000|2021-03-24 10:35:20|86023.2|85998.2|86022.6|85997.6|86025.8|86000.8|86021.8|85996.8|46
1616582130000|2021-03-24 10:35:30|86021.6|85996.6|86022.6|85997.6|86022.9|85997.9|86019.7|85994.7|31
1616582140000|2021-03-24 10:35:40|86022.1|85997.1|86007.8|85982.8|86022.1|85997.1|86007.3|85982.3|24
1616582150000|2021-03-24 10:35:50|86008.6|85983.6|86006.3|85981.3|86010.3|85985.3|86005.6|85980.6|43
1616582160000|2021-03-24 10:36:00|86007.7|85982.7|86012.4|85987.4|86012.8|85987.8|86006.7|85981.7|42
1616582170000|2021-03-24 10:36:10|86012.7|85987.7|86011.1|85986.1|86013.7|85988.7|86008.2|85983.2|50
1616582180000|2021-03-24 10:36:20|86012.9|85987.9|86014.6|85989.6|86015.9|85990.9|86007.2|85982.2|51
1616582190000|2021-03-24 10:36:30|86014.5|85989.5|86011.8|85986.8|86015.7|85990.7|86011.6|85986.6|26
1616582200000|2021-03-24 10:36:40|86011.7|85986.7|86012.9|85987.9|86013.3|85988.3|86011.7|85986.7|23
1616582210000|2021-03-24 10:36:50|86013|85988|86012.4|85987.4|86014.6|85989.6|86011.6|85986.6|36
1616582220000|2021-03-24 10:37:00|86012.5|85987.5|86015.3|85990.3|86019|85994|86012.4|85987.4|52
1616582230000|2021-03-24 10:37:10|86015.4|85990.4|86021.6|85996.6|86023.6|85998.6|86014.6|85989.6|41
1616582240000|2021-03-24 10:37:20|86021.1|85996.1|86027|86002|86028.5|86003.5|86020.6|85995.6|32
1616582250000|2021-03-24 10:37:30|86028|86003|86031.6|86006.6|86032.4|86007.4|86025.7|86000.7|48
1616582260000|2021-03-24 10:37:40|86031.5|86006.5|86025.1|86000.1|86031.5|86006.5|86025|86000|47
1616582270000|2021-03-24 10:37:50|86025.3|86000.3|86025.4|86000.4|86026.1|86001.1|86024.1|85999.1|21
1616582280000|2021-03-24 10:38:00|86025|86000|86017.5|85992.5|86026.4|86001.4|86017.4|85992.4|27
1616582290000|2021-03-24 10:38:10|86017.4|85992.4|86013.6|85988.6|86019.6|85994.6|86010.9|85985.9|38
1616582300000|2021-03-24 10:38:20|86013.4|85988.4|86015.7|85990.7|86016.8|85991.8|86013.4|85988.4|34
1616582310000|2021-03-24 10:38:30|86015.9|85990.9|86014.5|85989.5|86016.5|85991.5|86014.3|85989.3|18
1616582320000|2021-03-24 10:38:40|86014.9|85989.9|86014.7|85989.7|86015.7|85990.7|86013.8|85988.8|46
1616582330000|2021-03-24 10:38:50|86014.6|85989.6|86007.9|85982.9|86016.5|85991.5|86006.6|85981.6|36
1616582340000|2021-03-24 10:39:00|86007.8|85982.8|86012|85987|86012|85987|86007.8|85982.8|25
1616582350000|2021-03-24 10:39:10|86011.8|85986.8|86009.2|85984.2|86012|85987|86008.5|85983.5|36
1616582360000|2021-03-24 10:39:20|86008.8|85983.8|86008.3|85983.3|86008.8|85983.8|86006.4|85981.4|20
1616582370000|2021-03-24 10:39:30|86008.2|85983.2|86008|85983|86008.8|85983.8|86008|85983|9
1616582380000|2021-03-24 10:39:40|86008.3|85983.3|86008.2|85983.2|86009.5|85984.5|86008.2|85983.2|25
1616582390000|2021-03-24 10:39:50|86008.7|85983.7|86001.9|85976.9|86009|85984|85998.8|85973.8|37
1616582400000|2021-03-24 10:40:00|86002.4|85977.4|85998.9|85973.9|86002.4|85977.4|85998.3|85973.3|25
1616582410000|2021-03-24 10:40:10|85998.7|85973.7|86001.3|85976.3|86002.3|85977.3|85998.7|85973.7|19
1616582420000|2021-03-24 10:40:20|86000.4|85975.4|86007.2|85982.2|86011.4|85986.4|85997.8|85972.8|42
1616582430000|2021-03-24 10:40:30|86009.1|85984.1|86016.7|85991.7|86016.8|85991.8|86007.7|85982.7|28
1616582440000|2021-03-24 10:40:40|86017|85992|86015.4|85990.4|86017.4|85992.4|86015|85990|18
1616582450000|2021-03-24 10:40:50|86014.9|85989.9|86010.9|85985.9|86015.8|85990.8|86009.8|85984.8|43
1616582460000|2021-03-24 10:41:00|86009.8|85984.8|86004.3|85979.3|86011.1|85986.1|86002|85977|43
1616582470000|2021-03-24 10:41:10|86003.2|85978.2|85987.6|85962.6|86003.2|85978.2|85986.9|85961.9|48
1616582480000|2021-03-24 10:41:20|85987.3|85962.3|86001.6|85976.6|86003.4|85978.4|85987.3|85962.3|54
1616582490000|2021-03-24 10:41:30|86001.4|85976.4|86002.7|85977.7|86004.3|85979.3|86000|85975|44
1616582500000|2021-03-24 10:41:40|86003|85978|85996.5|85971.5|86003.4|85978.4|85996.4|85971.4|44
1616582510000|2021-03-24 10:41:50|85996.9|85971.9|85996.4|85971.4|85997.7|85972.7|85994.6|85969.6|42
1616582520000|2021-03-24 10:42:00|85996.8|85971.8|85996.5|85971.5|85997.5|85972.5|85994.1|85969.1|39
1616582530000|2021-03-24 10:42:10|85996.4|85971.4|85988|85963|85996.4|85971.4|85988|85963|37
1616582540000|2021-03-24 10:42:20|85989.2|85964.2|85985.2|85960.2|85989.7|85964.7|85985|85960|33
1616582550000|2021-03-24 10:42:30|85985.7|85960.7|85975.5|85950.5|85987.2|85962.2|85975.5|85950.5|40
1616582560000|2021-03-24 10:42:40|85976|85951|85984.4|85959.4|85985.8|85960.8|85976|85951|33
1616582570000|2021-03-24 10:42:50|85984.5|85959.5|85987.8|85962.8|85990.4|85965.4|85984.3|85959.3|39
1616582580000|2021-03-24 10:43:00|85987.7|85962.7|85984.9|85959.9|85987.9|85962.9|85984.9|85959.9|26
1616582590000|2021-03-24 10:43:10|85985.3|85960.3|85987.3|85962.3|85989.3|85964.3|85984.2|85959.2|37
1616582600000|2021-03-24 10:43:20|85987.5|85962.5|85987|85962|85989.6|85964.6|85986.9|85961.9|23
1616582610000|2021-03-24 10:43:30|85986.9|85961.9|85988.5|85963.5|85991.4|85966.4|85986.9|85961.9|24
1616582620000|2021-03-24 10:43:40|85988.3|85963.3|85991.9|85966.9|85994.6|85969.6|85988.1|85963.1|31
1616582630000|2021-03-24 10:43:50|85991.1|85966.1|85990.2|85965.2|85991.3|85966.3|85988.6|85963.6|21
1616582640000|2021-03-24 10:44:00|85991.4|85966.4|85995.8|85970.8|86004.1|85979.1|85991.1|85966.1|45
1616582650000|2021-03-24 10:44:10|85996.1|85971.1|85995.5|85970.5|85998|85973|85991.6|85966.6|27
1616582660000|2021-03-24 10:44:20|85995.6|85970.6|85995.9|85970.9|85995.9|85970.9|85993.9|85968.9|24
1616582670000|2021-03-24 10:44:30|85995.2|85970.2|85999.3|85974.3|85999.3|85974.3|85992.9|85967.9|42
1616582680000|2021-03-24 10:44:40|85998.8|85973.8|86010|85985|86025.3|85986.8|85998.8|85973.8|50
1616582690000|2021-03-24 10:44:50|86009.2|85984.2|86011.6|85986.6|86012.2|85987.2|86008.7|85983.7|34
1616582700000|2021-03-24 10:45:00|86010.6|85985.6|86020.3|85995.3|86022|85997|86010.6|85985.6|57
1616582710000|2021-03-24 10:45:10|86020.5|85995.5|86030.7|86005.7|86031.2|86006.2|86019.6|85994.6|50
1616582720000|2021-03-24 10:45:20|86030.9|86005.9|86044.6|86019.6|86045|86020|86027.1|86002.1|60
1616582730000|2021-03-24 10:45:30|86044.3|86019.3|86042.5|86017.5|86045.7|86020.7|86039.6|86014.6|57
1616582740000|2021-03-24 10:45:40|86042.8|86017.8|86032.3|86007.3|86043.9|86018.9|86031.6|86006.6|55
1616582750000|2021-03-24 10:45:50|86032.8|86007.8|86030.6|86005.6|86032.8|86007.8|86029.9|86004.9|43
1616582760000|2021-03-24 10:46:00|86031.5|86006.5|86031.5|86006.5|86032.4|86007.4|86030.8|86005.8|33
1616582770000|2021-03-24 10:46:10|86031.7|86006.7|86028.9|86003.9|86034.2|86009.2|86025|86000|51
1616582780000|2021-03-24 10:46:20|86029.6|86004.6|86029.8|86004.8|86038.9|86013.9|86027.9|86002.9|42
1616582790000|2021-03-24 10:46:30|86030.7|86005.7|86036.5|86011.5|86036.7|86011.7|86030.7|86005.7|49
1616582800000|2021-03-24 10:46:40|86036.9|86011.9|86035.4|86010.4|86039.1|86014.1|86033.1|86008.1|47
1616582810000|2021-03-24 10:46:50|86035.6|86010.6|86042|86017|86042.2|86017.2|86033.5|86008.5|34
1616582820000|2021-03-24 10:47:00|86043.1|86018.1|86037.6|86012.6|86043.2|86018.2|86036.4|86011.4|54
1616582830000|2021-03-24 10:47:10|86038.3|86013.3|86041.5|86016.5|86041.9|86016.9|86037.5|86012.5|37
1616582840000|2021-03-24 10:47:20|86041.4|86016.4|86035.5|86010.5|86041.8|86016.8|86035.3|86010.3|30
1616582850000|2021-03-24 10:47:30|86036|86011|86035.7|86010.7|86039|86014|86033.5|86008.5|60
1616582860000|2021-03-24 10:47:40|86037.3|86012.3|86035.2|86010.2|86037.3|86012.3|86034|86009|44
1616582870000|2021-03-24 10:47:50|86035.3|86010.3|86039.4|86014.4|86039.7|86014.7|86034.6|86009.6|40
1616582880000|2021-03-24 10:48:00|86038.8|86013.8|86040.6|86015.6|86040.6|86015.6|86032.3|86007.3|54
1616582890000|2021-03-24 10:48:10|86042.4|86017.4|86041.6|86016.6|86043.4|86018.4|86040|86015|24
1616582900000|2021-03-24 10:48:20|86041.7|86016.7|86046|86021|86046.6|86021.6|86039|86014|36
1616582910000|2021-03-24 10:48:30|86046.1|86021.1|86040.7|86015.7|86046.2|86021.2|86040.1|86015.1|36
1616582920000|2021-03-24 10:48:40|86040.9|86015.9|86041.9|86016.9|86042.3|86017.3|86040.7|86015.7|28
1616582930000|2021-03-24 10:48:50|86041.7|86016.7|86032.2|86007.2|86042.1|86017.1|86030.9|86005.9|43
1616582940000|2021-03-24 10:49:00|86032.5|86007.5|86029.5|86004.5|86033.2|86008.2|86017.4|85992.4|60
1616582950000|2021-03-24 10:49:10|86029.9|86004.9|86041|86016|86042.8|86017.8|86029.4|86004.4|57
1616582960000|2021-03-24 10:49:20|86040.9|86015.9|86030.8|86005.8|86040.9|86015.9|86020.6|85995.6|59
1616582970000|2021-03-24 10:49:30|86030.7|86005.7|86035.7|86010.7|86038.9|86013.9|86030|86005|54
1616582980000|2021-03-24 10:49:40|86035.2|86010.2|86030.4|86005.4|86037.2|86012.2|86030.3|86005.3|38
1616582990000|2021-03-24 10:49:50|86030|86005|86027.6|86002.6|86031.1|86006.1|86025|86000|40
1616583000000|2021-03-24 10:50:00|86027.3|86002.3|86032.7|86007.7|86034.8|86009.8|86027.3|86002.3|49
1616583010000|2021-03-24 10:50:10|86032.1|86007.1|86029.5|86004.5|86033.2|86008.2|86022.2|85997.2|59
1616583020000|2021-03-24 10:50:20|86029.2|86004.2|86026.5|86001.5|86029.9|86004.9|86023.8|85998.8|40
1616583030000|2021-03-24 10:50:30|86027.6|86002.6|86031.5|86006.5|86033.3|86008.3|86027|86002|41
1616583040000|2021-03-24 10:50:40|86031|86006|86047.4|86022.4|86047.4|86022.4|86030.2|86005.2|61
1616583050000|2021-03-24 10:50:50|86046.7|86021.7|86046.3|86021.3|86048.7|86023.7|86043.3|86018.3|39
1616583060000|2021-03-24 10:51:00|86046.1|86021.1|86042.7|86017.7|86046.7|86021.7|86037.7|86012.7|49
1616583070000|2021-03-24 10:51:10|86042.5|86017.5|86049.9|86024.9|86049.9|86024.9|86042.5|86017.5|53
1616583080000|2021-03-24 10:51:20|86050.6|86025.6|86049.2|86024.2|86051.4|86026.4|86047.7|86022.7|40
1616583090000|2021-03-24 10:51:30|86049.1|86024.1|86049.1|86024.1|86058.1|86033.1|86049.1|86024.1|59
1616583100000|2021-03-24 10:51:40|86050.8|86025.8|86058.2|86033.2|86059.2|86034.2|86042.8|86017.8|67
1616583110000|2021-03-24 10:51:50|86059.9|86034.9|86061|86036|86062.5|86037.5|86058.1|86033.1|51
1616583120000|2021-03-24 10:52:00|86061.1|86036.1|86050.2|86025.2|86062.4|86037.4|86042.4|86017.4|60
1616583130000|2021-03-24 10:52:10|86051.1|86026.1|86056.6|86031.6|86058.7|86033.7|86050.6|86025.6|50
1616583140000|2021-03-24 10:52:20|86057|86032|86060.2|86035.2|86061.9|86036.9|86056.6|86031.6|35
1616583150000|2021-03-24 10:52:30|86061.5|86036.5|86062|86037|86062.9|86037.9|86060.2|86035.2|32
1616583160000|2021-03-24 10:52:40|86061.8|86036.8|86062.3|86037.3|86063.1|86038.1|86059.9|86034.9|33
1616583170000|2021-03-24 10:52:50|86062|86037|86060.4|86035.4|86062.8|86037.8|86052.9|86027.9|43
1616583180000|2021-03-24 10:53:00|86061.2|86036.2|86059.6|86034.6|86063.9|86038.9|86057.7|86032.7|40
1616583190000|2021-03-24 10:53:10|86059.5|86034.5|86064|86039|86064|86039|86059.5|86034.5|39
1616583200000|2021-03-24 10:53:20|86063.8|86038.8|86067.6|86042.6|86068.8|86043.8|86059.1|86034.1|44
1616583210000|2021-03-24 10:53:30|86067|86042|86069|86044|86069.5|86044.5|86065.9|86040.9|54
1616583220000|2021-03-24 10:53:40|86069.7|86044.7|86074.8|86049.8|86078.3|86053.3|86068.2|86043.2|53
1616583230000|2021-03-24 10:53:50|86076.7|86051.7|86077.1|86052.1|86080.7|86055.7|86075.6|86050.6|41
1616583240000|2021-03-24 10:54:00|86079.2|86054.2|86081|86056|86081.2|86056.2|86077|86052|42
1616583250000|2021-03-24 10:54:10|86081.7|86056.7|86070.9|86045.9|86081.7|86056.7|86067.1|86042.1|55
1616583260000|2021-03-24 10:54:20|86072|86047|86077|86052|86077.4|86052.4|86071.9|86046.9|44
1616583270000|2021-03-24 10:54:30|86076.2|86051.2|86062.9|86037.9|86076.2|86051.2|86062.7|86037.7|55
1616583280000|2021-03-24 10:54:40|86060.4|86035.4|86058.7|86033.7|86061.6|86036.6|86052.1|86027.1|45
1616583290000|2021-03-24 10:54:50|86059.3|86034.3|86059.1|86034.1|86059.7|86034.7|86058.1|86033.1|25
1616583300000|2021-03-24 10:55:00|86058.9|86033.9|86053.7|86028.7|86059.2|86034.2|86052.1|86027.1|45
1616583310000|2021-03-24 10:55:10|86052.3|86027.3|86051.6|86026.6|86053.2|86028.2|86051.4|86026.4|44
1616583320000|2021-03-24 10:55:20|86051.5|86026.5|86065.7|86040.7|86065.7|86040.7|86051.5|86026.5|48
1616583330000|2021-03-24 10:55:30|86065.8|86040.8|86071.8|86046.8|86074.3|86049.3|86064.8|86039.8|47
1616583340000|2021-03-24 10:55:40|86072|86047|86064.4|86039.4|86072.7|86047.7|86061.5|86036.5|46
1616583350000|2021-03-24 10:55:50|86065|86040|86066.5|86041.5|86066.8|86041.8|86052.8|86027.8|61
1616583360000|2021-03-24 10:56:00|86066.7|86041.7|86065.1|86040.1|86068.8|86043.8|86064|86039|41
1616583370000|2021-03-24 10:56:10|86065.2|86040.2|86062.9|86037.9|86065.3|86040.3|86061|86036|44
1616583380000|2021-03-24 10:56:20|86062.8|86037.8|86032.5|86007.5|86062.8|86037.8|86030.9|86005.9|59
1616583390000|2021-03-24 10:56:30|86034.9|86009.9|86026.9|86001.9|86035.1|86010.1|86025.8|86000.8|57
1616583400000|2021-03-24 10:56:40|86027.1|86002.1|86026.8|86001.8|86028.3|86003.3|86021.2|85996.2|44
1616583410000|2021-03-24 10:56:50|86029.8|86004.8|86036.7|86011.7|86038.4|86013.4|86029.8|86004.8|49
1616583420000|2021-03-24 10:57:00|86035.7|86010.7|86023.2|85998.2|86036.5|86011.5|86022.7|85997.7|48
1616583430000|2021-03-24 10:57:10|86022.6|85997.6|86029.4|86004.4|86029.4|86004.4|86022.6|85997.6|35
1616583440000|2021-03-24 10:57:20|86025.2|86000.2|86025|86000|86026.6|86001.6|86024.5|85999.5|39
1616583450000|2021-03-24 10:57:30|86024.9|85999.9|86023.7|85998.7|86026.6|86001.6|86018.5|85993.5|49
1616583460000|2021-03-24 10:57:40|86023.8|85998.8|86024|85999|86025.1|86000.1|86022.8|85997.8|31
1616583470000|2021-03-24 10:57:50|86024.3|85999.3|86018.8|85993.8|86026|86001|86018.3|85993.3|45
1616583480000|2021-03-24 10:58:00|86020.1|85995.1|86019.1|85994.1|86024.7|85999.7|86019.1|85994.1|41
1616583490000|2021-03-24 10:58:10|86018.3|85993.3|86024.8|85999.8|86025.2|86000.2|86017.7|85992.7|36
1616583500000|2021-03-24 10:58:20|86024.7|85999.7|86022.1|85997.1|86024.8|85999.8|86018.1|85993.1|46
1616583510000|2021-03-24 10:58:30|86022.4|85997.4|86026.5|86001.5|86029.2|86004.2|86022.4|85997.4|52
1616583520000|2021-03-24 10:58:40|86026.1|86001.1|86020.4|85995.4|86026.1|86001.1|86020.3|85995.3|35
1616583530000|2021-03-24 10:58:50|86020.2|85995.2|86021.4|85996.4|86021.6|85996.6|86015.3|85990.3|43
1616583540000|2021-03-24 10:59:00|86021.7|85996.7|86027.2|86002.2|86028.2|86003.2|86021.7|85996.7|51
1616583550000|2021-03-24 10:59:10|86027.4|86002.4|86030|86005|86033.1|86008.1|86027.3|86002.3|39
1616583560000|2021-03-24 10:59:20|86030.1|86005.1|86027.2|86002.2|86030.1|86005.1|86025.1|86000.1|37
1616583570000|2021-03-24 10:59:30|86027.3|86002.3|86019.7|85994.7|86027.7|86002.7|86018.4|85993.4|42
1616583580000|2021-03-24 10:59:40|86019.9|85994.9|86018.6|85993.6|86020.5|85995.5|86018.5|85993.5|30
1616583590000|2021-03-24 10:59:50|86018.1|85993.1|86037.5|86012.5|86040.2|86015.2|86017.2|85992.2|49
1616583600000|2021-03-24 11:00:00|86037.7|86012.7|86042.7|86017.7|86043.4|86018.4|86036.6|86011.6|51
1616583610000|2021-03-24 11:00:10|86042.9|86017.9|86040.2|86015.2|86042.9|86017.9|86038.8|86013.8|30
1616583620000|2021-03-24 11:00:20|86040.3|86015.3|86040.8|86015.8|86041.4|86016.4|86036.8|86011.8|31
1616583630000|2021-03-24 11:00:30|86040.6|86015.6|86038.7|86013.7|86041.1|86016.1|86037.8|86012.8|35
1616583640000|2021-03-24 11:00:40|86038.5|86013.5|86040.9|86015.9|86042.2|86017.2|86038.5|86013.5|31
1616583650000|2021-03-24 11:00:50|86040.8|86015.8|86036.6|86011.6|86041.4|86016.4|86033.2|86008.2|42
1616583660000|2021-03-24 11:01:00|86035.7|86010.7|86032.4|86007.4|86043.5|86018.5|86032|86007|55
1616583670000|2021-03-24 11:01:10|86033.5|86008.5|86033.5|86008.5|86033.7|86008.7|86030.8|86005.8|27
1616583680000|2021-03-24 11:01:20|86033.3|86008.3|86034.5|86009.5|86038.3|86013.3|86032.7|86007.7|30
1616583690000|2021-03-24 11:01:30|86039.4|86014.4|86043.8|86018.8|86044.3|86019.3|86038.5|86013.5|51
1616583700000|2021-03-24 11:01:40|86044.2|86019.2|86049.2|86024.2|86050.5|86025.5|86044.1|86019.1|36
1616583710000|2021-03-24 11:01:50|86049.8|86024.8|86049.6|86024.6|86052|86027|86047|86022|41
1616583720000|2021-03-24 11:02:00|86050.1|86025.1|86052.1|86027.1|86057.6|86032.6|86049.3|86024.3|56
1616583730000|2021-03-24 11:02:10|86051.9|86026.9|86045.5|86020.5|86051.9|86026.9|86044.6|86019.6|45
1616583740000|2021-03-24 11:02:20|86045.2|86020.2|86040.4|86015.4|86045.2|86020.2|86037.1|86012.1|39
1616583750000|2021-03-24 11:02:30|86038.2|86013.2|86038.6|86013.6|86039.9|86014.9|86036.2|86011.2|23
1616583760000|2021-03-24 11:02:40|86038.7|86013.7|86037.4|86012.4|86038.9|86013.9|86035.7|86010.7|23
1616583770000|2021-03-24 11:02:50|86037.7|86012.7|86038.1|86013.1|86038.5|86013.5|86036.3|86011.3|25
1616583780000|2021-03-24 11:03:00|86038.3|86013.3|86034.3|86009.3|86039|86014|86032.3|86007.3|25
1616583790000|2021-03-24 11:03:10|86035.4|86010.4|86042|86017|86043|86018|86035.4|86010.4|39
1616583800000|2021-03-24 11:03:20|86041.5|86016.5|86035.4|86010.4|86042|86017|86035.3|86010.3|38
1616583810000|2021-03-24 11:03:30|86035|86010|86035.5|86010.5|86042.4|86017.4|86034.9|86009.9|45
1616583820000|2021-03-24 11:03:40|86034.8|86009.8|86034.5|86009.5|86034.9|86009.9|86032.8|86007.8|37
1616583830000|2021-03-24 11:03:50|86033.4|86008.4|86031.2|86006.2|86033.7|86008.7|86027.6|86002.6|41
1616583840000|2021-03-24 11:04:00|86031.1|86006.1|86031|86006|86031.7|86006.7|86029.4|86004.4|33
1616583850000|2021-03-24 11:04:10|86030.9|86005.9|86027.6|86002.6|86030.9|86005.9|86025.8|86000.8|39
1616583860000|2021-03-24 11:04:20|86028.4|86003.4|86027.5|86002.5|86028.6|86003.6|86026.1|86001.1|27
1616583870000|2021-03-24 11:04:30|86027.3|86002.3|86028.4|86003.4|86029|86004|86026.8|86001.8|20
1616583880000|2021-03-24 11:04:40|86028.7|86003.7|86029.7|86004.7|86030.9|86005.9|86028.4|86003.4|35
1616583890000|2021-03-24 11:04:50|86029.2|86004.2|86028.4|86003.4|86030.3|86005.3|86026.7|86001.7|36
1616583900000|2021-03-24 11:05:00|86028.7|86003.7|86028.3|86003.3|86032.2|86007.2|86026.8|86001.8|36
1616583910000|2021-03-24 11:05:10|86027.9|86002.9|86016.6|85991.6|86028.2|86003.2|86014.1|85989.1|41
1616583920000|2021-03-24 11:05:20|86018.1|85993.1|86012.1|85987.1|86018.1|85993.1|86006.7|85981.7|42
1616583930000|2021-03-24 11:05:30|86011.6|85986.6|86007.8|85982.8|86012.2|85987.2|86002|85977|56
1616583940000|2021-03-24 11:05:40|86007|85982|86003.6|85978.6|86007.7|85982.7|86003.6|85978.6|37
1616583950000|2021-03-24 11:05:50|86003.9|85978.9|86000|85975|86006|85981|85998.9|85973.9|45
1616583960000|2021-03-24 11:06:00|86000.3|85975.3|85998.1|85973.1|86000.3|85975.3|85989.4|85964.4|58
1616583970000|2021-03-24 11:06:10|85998.3|85973.3|86007.7|85982.7|86010.3|85985.3|85997.3|85972.3|41
1616583980000|2021-03-24 11:06:20|86008.4|85983.4|86004.4|85979.4|86008.8|85983.8|85996.1|85971.1|58
1616583990000|2021-03-24 11:06:30|86004.9|85979.9|86001.9|85976.9|86004.9|85979.9|85992.4|85967.4|41
1616584000000|2021-03-24 11:06:40|86001.4|85976.4|86002.6|85977.6|86004.5|85979.5|86000.4|85975.4|42
1616584010000|2021-03-24 11:06:50|86002.5|85977.5|86003.1|85978.1|86004.2|85979.2|85997.1|85972.1|39
1616584020000|2021-03-24 11:07:00|86004.4|85979.4|86010.8|85985.8|86011|85986|86004.4|85979.4|47
1616584030000|2021-03-24 11:07:10|86011.2|85986.2|86009.2|85984.2|86011.2|85986.2|86008.9|85983.9|17
1616584040000|2021-03-24 11:07:20|86009.5|85984.5|85995.6|85970.6|86009.9|85984.9|85988.5|85963.5|59
1616584050000|2021-03-24 11:07:30|85995.7|85970.7|86001.7|85976.7|86002.2|85977.2|85995|85970|36
1616584060000|2021-03-24 11:07:40|86001.1|85976.1|85993.3|85968.3|86003.1|85978.1|85992.4|85967.4|48
1616584070000|2021-03-24 11:07:50|85992.4|85967.4|85992.9|85967.9|85992.9|85967.9|85984.7|85959.7|46
1616584080000|2021-03-24 11:08:00|85993.6|85968.6|85996.4|85971.4|85997.3|85972.3|85993.6|85968.6|30
1616584090000|2021-03-24 11:08:10|85996.5|85971.5|85997.5|85972.5|85997.6|85972.6|85995.4|85970.4|24
1616584100000|2021-03-24 11:08:20|85997.7|85972.7|85991.7|85966.7|85998.4|85973.4|85989.5|85964.5|37
1616584110000|2021-03-24 11:08:30|85991.4|85966.4|85994.4|85969.4|85994.6|85969.6|85991.4|85966.4|35
1616584120000|2021-03-24 11:08:40|85994.2|85969.2|85993.2|85968.2|85994.4|85969.4|85993.2|85968.2|8
1616584130000|2021-03-24 11:08:50|85993.3|85968.3|85990|85965|85993.9|85968.9|85989.4|85964.4|36
1616584140000|2021-03-24 11:09:00|85989.9|85964.9|85991.8|85966.8|85991.8|85966.8|85989.7|85964.7|14
1616584150000|2021-03-24 11:09:10|85991.9|85966.9|85990.3|85965.3|85991.9|85966.9|85988.7|85963.7|36
1616584160000|2021-03-24 11:09:20|85993.5|85968.5|86000.4|85975.4|86000.8|85975.8|85993.5|85968.5|28
1616584170000|2021-03-24 11:09:30|86000.7|85975.7|85999.3|85974.3|86003.1|85978.1|85998.8|85973.8|38
1616584180000|2021-03-24 11:09:40|85997.9|85972.9|85986.5|85961.5|85997.9|85972.9|85985.4|85960.4|42
1616584190000|2021-03-24 11:09:50|85985.9|85960.9|85996.7|85971.7|85996.9|85971.9|85984.7|85959.7|33
1616584200000|2021-03-24 11:10:00|85997|85972|85992.1|85967.1|85999.1|85974.1|85991.2|85966.2|49
1616584210000|2021-03-24 11:10:10|85992.3|85967.3|85999.6|85974.6|85999.6|85974.6|85991.5|85966.5|29
1616584220000|2021-03-24 11:10:20|85999.8|85974.8|85992.6|85967.6|86001.8|85976.8|85988.9|85963.9|54
1616584230000|2021-03-24 11:10:30|85990.9|85965.9|85990.6|85965.6|85993|85968|85990.2|85965.2|23
1616584240000|2021-03-24 11:10:40|85990.2|85965.2|85993.4|85968.4|85998.6|85973.6|85990.1|85965.1|41
1616584250000|2021-03-24 11:10:50|85993.6|85968.6|86007|85982|86007|85982|85993.6|85968.6|54
1616584260000|2021-03-24 11:11:00|86006.6|85981.6|86002.9|85977.9|86007.2|85982.2|86002.8|85977.8|39
1616584270000|2021-03-24 11:11:10|86002.8|85977.8|85999.9|85974.9|86004|85979|85999.9|85974.9|32
1616584280000|2021-03-24 11:11:20|85999.6|85974.6|85998.6|85973.6|86000.3|85975.3|85998|85973|27
1616584290000|2021-03-24 11:11:30|85999.7|85974.7|86003.6|85978.6|86004.2|85979.2|85996.3|85971.3|39
1616584300000|2021-03-24 11:11:40|86003.3|85978.3|86008|85983|86008|85983|86001.2|85976.2|50
1616584310000|2021-03-24 11:11:50|86008.2|85983.2|86004.1|85979.1|86009|85984|86002.1|85977.1|44
1616584320000|2021-03-24 11:12:00|86004.9|85979.9|86001.6|85976.6|86005.2|85980.2|85998.8|85973.8|44
1616584330000|2021-03-24 11:12:10|86001.4|85976.4|85997.5|85972.5|86003.3|85978.3|85994.2|85969.2|46
1616584340000|2021-03-24 11:12:20|85997.4|85972.4|85999.1|85974.1|85999.1|85974.1|85996.6|85971.6|37
1616584350000|2021-03-24 11:12:30|85999.2|85974.2|85993.5|85968.5|85999.6|85974.6|85990.1|85965.1|41
1616584360000|2021-03-24 11:12:40|85993.3|85968.3|85991.5|85966.5|85993.3|85968.3|85989|85964|47
1616584370000|2021-03-24 11:12:50|85990.6|85965.6|85993.6|85968.6|85993.8|85968.8|85990.6|85965.6|26
1616584380000|2021-03-24 11:13:00|85994.3|85969.3|85993.5|85968.5|85994.7|85969.7|85991.8|85966.8|27
1616584390000|2021-03-24 11:13:10|85993.9|85968.9|85991.5|85966.5|85994.2|85969.2|85991.5|85966.5|25
1616584400000|2021-03-24 11:13:20|85992|85967|85991|85966|85992.7|85967.7|85989.8|85964.8|34
1616584410000|2021-03-24 11:13:30|85990.8|85965.8|85989.2|85964.2|85990.8|85965.8|85988.5|85963.5|22
1616584420000|2021-03-24 11:13:40|85989.7|85964.7|85987.9|85962.9|85989.7|85964.7|85987.9|85962.9|21
1616584430000|2021-03-24 11:13:50|85986.7|85961.7|85985.7|85960.7|85987.2|85962.2|85984.4|85959.4|37
1616584440000|2021-03-24 11:14:00|85985.6|85960.6|85986.8|85961.8|85990.2|85965.2|85985.4|85960.4|24
1616584450000|2021-03-24 11:14:10|85986.1|85961.1|85986.9|85961.9|85986.9|85961.9|85983.4|85958.4|24
1616584460000|2021-03-24 11:14:20|85988.6|85963.6|85985.7|85960.7|85991.7|85966.7|85985.7|85960.7|31
1616584470000|2021-03-24 11:14:30|85985.6|85960.6|85983|85958|85985.6|85960.6|85981.1|85956.1|33
1616584480000|2021-03-24 11:14:40|85983.4|85958.4|85982.6|85957.6|85984.6|85959.6|85978.5|85953.5|45
1616584490000|2021-03-24 11:14:50|85982.5|85957.5|85983.8|85958.8|85983.9|85958.9|85981.7|85956.7|26
1616584500000|2021-03-24 11:15:00|85984.1|85959.1|85987.7|85962.7|85989.1|85964.1|85982.6|85957.6|45
1616584510000|2021-03-24 11:15:10|85987.9|85962.9|85987.5|85962.5|85991.1|85966.1|85985.2|85960.2|25
1616584520000|2021-03-24 11:15:20|85984.9|85959.9|85992.4|85967.4|85993.2|85968.2|85984.9|85959.9|36
1616584530000|2021-03-24 11:15:30|85992.5|85967.5|85992.1|85967.1|85994.2|85969.2|85991.8|85966.8|20
1616584540000|2021-03-24 11:15:40|85991.9|85966.9|85986.2|85961.2|85992.1|85967.1|85986.2|85961.2|29
1616584550000|2021-03-24 11:15:50|85986.4|85961.4|85983.6|85958.6|85987.2|85962.2|85982.9|85957.9|35
1616584560000|2021-03-24 11:16:00|85983.7|85958.7|85986.2|85961.2|85986.2|85961.2|85983.1|85958.1|30
1616584570000|2021-03-24 11:16:10|85985.4|85960.4|85983.3|85958.3|85985.4|85960.4|85983|85958|29
1616584580000|2021-03-24 11:16:20|85983.6|85958.6|85976|85951|85985.4|85960.4|85976|85951|46
1616584590000|2021-03-24 11:16:30|85976.3|85951.3|85978.2|85953.2|85979.1|85954.1|85969.7|85944.7|44
1616584600000|2021-03-24 11:16:40|85977.1|85952.1|85982.1|85957.1|85984.1|85959.1|85977.1|85952.1|42
1616584610000|2021-03-24 11:16:50|85982.2|85957.2|85981.7|85956.7|85983|85958|85981.5|85956.5|23
1616584620000|2021-03-24 11:17:00|85981.9|85956.9|85982.6|85957.6|85983.1|85958.1|85979.7|85954.7|31
1616584630000|2021-03-24 11:17:10|85982.4|85957.4|85991.5|85966.5|85991.5|85966.5|85981.6|85956.6|45
1616584640000|2021-03-24 11:17:20|85991.3|85966.3|85988|85963|85992.1|85967.1|85986.5|85961.5|40
1616584650000|2021-03-24 11:17:30|85988.2|85963.2|85993.1|85968.1|85993.5|85968.5|85987.6|85962.6|41
1616584660000|2021-03-24 11:17:40|85992.9|85967.9|85994.5|85969.5|85995.9|85970.9|85992.4|85967.4|24
1616584670000|2021-03-24 11:17:50|85994.8|85969.8|85992.3|85967.3|85994.8|85969.8|85990.9|85965.9|34
1616584680000|2021-03-24 11:18:00|85991.2|85966.2|85982.2|85957.2|85993|85968|85982.2|85957.2|41
1616584690000|2021-03-24 11:18:10|85981.9|85956.9|85982.5|85957.5|85982.6|85957.6|85980.9|85955.9|26
1616584700000|2021-03-24 11:18:20|85982.2|85957.2|85984.5|85959.5|85985.9|85960.9|85981.7|85956.7|43
1616584710000|2021-03-24 11:18:30|85984.7|85959.7|85986.2|85961.2|85988.1|85963.1|85983|85958|33
1616584720000|2021-03-24 11:18:40|85985.5|85960.5|85985.6|85960.6|85986.8|85961.8|85983.6|85958.6|31
1616584730000|2021-03-24 11:18:50|85985.5|85960.5|85979.2|85954.2|85985.5|85960.5|85978.4|85953.4|22
1616584740000|2021-03-24 11:19:00|85979.9|85954.9|85982.2|85957.2|85982.8|85957.8|85977.8|85952.8|34
1616584750000|2021-03-24 11:19:10|85982.6|85957.6|85984.2|85959.2|85986.1|85961.1|85982.6|85957.6|31
1616584760000|2021-03-24 11:19:20|85984.3|85959.3|85980|85955|85985.1|85960.1|85979.1|85954.1|36
1616584770000|2021-03-24 11:19:30|85980.1|85955.1|85977.2|85952.2|85980.4|85955.4|85977.2|85952.2|24
1616584780000|2021-03-24 11:19:40|85977.4|85952.4|85975.8|85950.8|85977.4|85952.4|85974.6|85949.6|31
1616584790000|2021-03-24 11:19:50|85975.6|85950.6|85975.9|85950.9|85976.7|85951.7|85974.4|85949.4|33
1616584800000|2021-03-24 11:20:00|85975.8|85950.8|85981.2|85956.2|85981.7|85956.7|85975.8|85950.8|32
1616584810000|2021-03-24 11:20:10|85981.1|85956.1|85982.9|85957.9|85983.9|85958.9|85980.3|85955.3|33
1616584820000|2021-03-24 11:20:20|85983.2|85958.2|85989.1|85964.1|85991.4|85966.4|85983.1|85958.1|42
1616584830000|2021-03-24 11:20:30|85989.3|85964.3|85982.3|85957.3|85989.8|85964.8|85982.1|85957.1|48
1616584840000|2021-03-24 11:20:40|85982.7|85957.7|85983.4|85958.4|85988.1|85963.1|85982.5|85957.5|27
1616584850000|2021-03-24 11:20:50|85983.8|85958.8|85972.8|85947.8|85985.2|85960.2|85972.4|85947.4|40
1616584860000|2021-03-24 11:21:00|85971.1|85946.1|85969.1|85944.1|85975.7|85950.7|85968.4|85943.4|37
1616584870000|2021-03-24 11:21:10|85969|85944|85968.5|85943.5|85970.4|85945.4|85967.5|85942.5|37
1616584880000|2021-03-24 11:21:20|85968|85943|85973.8|85948.8|85973.8|85948.8|85968|85943|23
1616584890000|2021-03-24 11:21:30|85973.3|85948.3|85994.7|85969.7|85997.1|85972.1|85973.3|85948.3|53
1616584900000|2021-03-24 11:21:40|85994.4|85969.4|85994.3|85969.3|85995.4|85970.4|85992|85967|29
1616584910000|2021-03-24 11:21:50|85993.8|85968.8|85992.8|85967.8|85995.6|85970.6|85990.7|85965.7|42
1616584920000|2021-03-24 11:22:00|85993.2|85968.2|85990|85965|85993.2|85968.2|85989.6|85964.6|32
1616584930000|2021-03-24 11:22:10|85990.3|85965.3|85981.6|85956.6|85990.3|85965.3|85981.6|85956.6|31
1616584940000|2021-03-24 11:22:20|85981.9|85956.9|85976.5|85951.5|85982.1|85957.1|85976.4|85951.4|39
1616584950000|2021-03-24 11:22:30|85976.9|85951.9|85970.4|85945.4|85978.1|85953.1|85970.4|85945.4|40
1616584960000|2021-03-24 11:22:40|85969.7|85944.7|85967.7|85942.7|85970.5|85945.5|85965.7|85940.7|25
1616584970000|2021-03-24 11:22:50|85967.6|85942.6|85967.3|85942.3|85969.9|85944.9|85966.9|85941.9|20
1616584980000|2021-03-24 11:23:00|85967.1|85942.1|85966.9|85941.9|85968.1|85943.1|85966.1|85941.1|14
1616584990000|2021-03-24 11:23:10|85967.4|85942.4|85966.2|85941.2|85967.4|85942.4|85965.5|85940.5|18
1616585000000|2021-03-24 11:23:20|85965.7|85940.7|85965.7|85940.7|85969.4|85944.4|85965.4|85940.4|39
1616585010000|2021-03-24 11:23:30|85965.6|85940.6|85965.9|85940.9|85970.1|85945.1|85964.6|85939.6|28
1616585020000|2021-03-24 11:23:40|85965.4|85940.4|85964.9|85939.9|85966.1|85941.1|85964.7|85939.7|19
1616585030000|2021-03-24 11:23:50|85969|85944|85964.9|85939.9|85969|85944|85964.1|85939.1|45
1616585040000|2021-03-24 11:24:00|85965|85940|85958.2|85933.2|85967.2|85942.2|85958.2|85933.2|25
1616585050000|2021-03-24 11:24:10|85957.8|85932.8|85954|85929|85959.2|85934.2|85952.1|85927.1|47
1616585060000|2021-03-24 11:24:20|85953.9|85928.9|85955|85930|85956.2|85931.2|85952.3|85927.3|40
1616585070000|2021-03-24 11:24:30|85954.3|85929.3|85951.3|85926.3|85954.6|85929.6|85947.3|85922.3|34
1616585080000|2021-03-24 11:24:40|85950.8|85925.8|85940.9|85915.9|85951.3|85926.3|85940.9|85915.9|41
1616585090000|2021-03-24 11:24:50|85940.5|85915.5|85940.6|85915.6|85942.1|85917.1|85938.7|85913.7|41
1616585100000|2021-03-24 11:25:00|85940.7|85915.7|85935.3|85910.3|85942.5|85917.5|85935.3|85910.3|33
1616585110000|2021-03-24 11:25:10|85936.3|85911.3|85940.2|85915.2|85942.8|85917.8|85936.3|85911.3|38
1616585120000|2021-03-24 11:25:20|85941.5|85916.5|85940.6|85915.6|85948.5|85923.5|85939.2|85914.2|49
1616585130000|2021-03-24 11:25:30|85940.1|85915.1|85937.4|85912.4|85940.6|85915.6|85936.5|85911.5|39
1616585140000|2021-03-24 11:25:40|85937.3|85912.3|85935.1|85910.1|85938.6|85913.6|85933.8|85908.8|46
1616585150000|2021-03-24 11:25:50|85935.9|85910.9|85931.4|85906.4|85935.9|85910.9|85931.4|85906.4|39
1616585160000|2021-03-24 11:26:00|85931.9|85906.9|85943.6|85918.6|85943.6|85918.6|85929|85904|42
1616585170000|2021-03-24 11:26:10|85943.7|85918.7|85940.9|85915.9|85943.7|85918.7|85939.4|85914.4|27
1616585180000|2021-03-24 11:26:20|85940.7|85915.7|85941.4|85916.4|85941.4|85916.4|85940.3|85915.3|16
1616585190000|2021-03-24 11:26:30|85942.4|85917.4|85942|85917|85942.4|85917.4|85941.5|85916.5|10
1616585200000|2021-03-24 11:26:40|85941.7|85916.7|85940.7|85915.7|85942.7|85917.7|85939.3|85914.3|31
1616585210000|2021-03-24 11:26:50|85940.2|85915.2|85938.6|85913.6|85940.2|85915.2|85938.4|85913.4|22
1616585220000|2021-03-24 11:27:00|85938.8|85913.8|85944.6|85919.6|85944.6|85919.6|85938|85913|30
1616585230000|2021-03-24 11:27:10|85942.8|85917.8|85942.3|85917.3|85944|85919|85940.5|85915.5|32
1616585240000|2021-03-24 11:27:20|85942.6|85917.6|85942.6|85917.6|85943.4|85918.4|85941.1|85916.1|24
1616585250000|2021-03-24 11:27:30|85940.8|85915.8|85941.9|85916.9|85942.7|85917.7|85940|85915|29
1616585260000|2021-03-24 11:27:40|85943.4|85918.4|85942.9|85917.9|85944.7|85919.7|85941.6|85916.6|36
1616585270000|2021-03-24 11:27:50|85943|85918|85951.8|85926.8|85954.7|85929.7|85941|85916|47
1616585280000|2021-03-24 11:28:00|85953.7|85928.7|85964.3|85939.3|85964.3|85939.3|85952.9|85927.9|57
1616585290000|2021-03-24 11:28:10|85960.5|85935.5|85962|85937|85963.6|85938.6|85960.1|85935.1|44
1616585300000|2021-03-24 11:28:20|85961.4|85936.4|85951.3|85926.3|85961.4|85936.4|85950.5|85925.5|43
1616585310000|2021-03-24 11:28:30|85951.7|85926.7|85951.8|85926.8|85953.7|85928.7|85950.1|85925.1|29
1616585320000|2021-03-24 11:28:40|85951.2|85926.2|85946.8|85921.8|85953.4|85928.4|85945.6|85920.6|40
1616585330000|2021-03-24 11:28:50|85946.7|85921.7|85941.4|85916.4|85948.1|85923.1|85941.4|85916.4|28
1616585340000|2021-03-24 11:29:00|85941.5|85916.5|85942.3|85917.3|85943.3|85918.3|85940.2|85915.2|25
1616585350000|2021-03-24 11:29:10|85942.5|85917.5|85943.3|85918.3|85944.1|85919.1|85941.6|85916.6|28
1616585360000|2021-03-24 11:29:20|85943.2|85918.2|85943.5|85918.5|85944.6|85919.6|85941.9|85916.9|30
1616585370000|2021-03-24 11:29:30|85942.9|85917.9|85944.6|85919.6|85946.4|85921.4|85942.9|85917.9|24
1616585380000|2021-03-24 11:29:40|85944.8|85919.8|85942.1|85917.1|85944.8|85919.8|85942|85917|33
1616585390000|2021-03-24 11:29:50|85942.6|85917.6|85942.5|85917.5|85947|85922|85942.1|85917.1|26
1616585400000|2021-03-24 11:30:00|85942.4|85917.4|85940.9|85915.9|85942.8|85917.8|85939.6|85914.6|39
1616585410000|2021-03-24 11:30:10|85942.3|85917.3|85950.9|85925.9|85950.9|85925.9|85942.3|85917.3|43
1616585420000|2021-03-24 11:30:20|85951.1|85926.1|85952.6|85927.6|85952.6|85927.6|85951|85926|34
1616585430000|2021-03-24 11:30:30|85952.3|85927.3|85952.5|85927.5|85953.5|85928.5|85951.8|85926.8|25
1616585440000|2021-03-24 11:30:40|85952.3|85927.3|85953.6|85928.6|85953.8|85928.8|85951.5|85926.5|26
1616585450000|2021-03-24 11:30:50|85953.4|85928.4|85954.4|85929.4|85954.9|85929.9|85951.9|85926.9|41
1616585460000|2021-03-24 11:31:00|85954|85929|85952.2|85927.2|85955.2|85930.2|85951.6|85926.6|43
1616585470000|2021-03-24 11:31:10|85952.1|85927.1|85937.2|85912.2|85952.1|85927.1|85936.2|85911.2|61
1616585480000|2021-03-24 11:31:20|85937.9|85912.9|85934.3|85909.3|85939.9|85914.9|85933|85908|52
1616585490000|2021-03-24 11:31:30|85934.2|85909.2|85937.4|85912.4|85938.6|85913.6|85932.3|85907.3|35
1616585500000|2021-03-24 11:31:40|85938|85913|85940.1|85915.1|85941|85916|85937.7|85912.7|25
1616585510000|2021-03-24 11:31:50|85939.7|85914.7|85938.3|85913.3|85939.7|85914.7|85938.1|85913.1|17
1616585520000|2021-03-24 11:32:00|85938.1|85913.1|85931|85906|85941|85916|85930.7|85905.7|46
1616585530000|2021-03-24 11:32:10|85931.1|85906.1|85932.7|85907.7|85935|85910|85930.6|85905.6|29
1616585540000|2021-03-24 11:32:20|85932.8|85907.8|85922.8|85897.8|85933|85908|85922.1|85897.1|40
1616585550000|2021-03-24 11:32:30|85921.2|85896.2|85925.5|85900.5|85926.9|85901.9|85920.6|85895.6|39
1616585560000|2021-03-24 11:32:40|85925.9|85900.9|85931.5|85906.5|85932.4|85907.4|85925.7|85900.7|32
1616585570000|2021-03-24 11:32:50|85931.2|85906.2|85931.2|85906.2|85931.9|85906.9|85930.7|85905.7|23
1616585580000|2021-03-24 11:33:00|85931.3|85906.3|85929.2|85904.2|85932.9|85907.9|85929.2|85904.2|24
1616585590000|2021-03-24 11:33:10|85929.3|85904.3|85933.3|85908.3|85935.2|85910.2|85929.2|85904.2|31
1616585600000|2021-03-24 11:33:20|85933.6|85908.6|85930.8|85905.8|85933.6|85908.6|85930.7|85905.7|27
1616585610000|2021-03-24 11:33:30|85930.9|85905.9|85934.2|85909.2|85934.2|85909.2|85930.9|85905.9|21
1616585620000|2021-03-24 11:33:40|85934.3|85909.3|85929.2|85904.2|85934.4|85909.4|85929.2|85904.2|17
1616585630000|2021-03-24 11:33:50|85926.3|85901.3|85924|85899|85926.3|85901.3|85923.2|85898.2|35
1616585640000|2021-03-24 11:34:00|85924.1|85899.1|85925|85900|85925|85900|85923.2|85898.2|23
1616585650000|2021-03-24 11:34:10|85925.1|85900.1|85923.1|85898.1|85925.2|85900.2|85923.1|85898.1|21
1616585660000|2021-03-24 11:34:20|85922.9|85897.9|85918.5|85893.5|85924.8|85899.8|85918.5|85893.5|33
1616585670000|2021-03-24 11:34:30|85917.4|85892.4|85916|85891|85917.4|85892.4|85911|85886|59
1616585680000|2021-03-24 11:34:40|85916.5|85891.5|85914.8|85889.8|85916.6|85891.6|85907.3|85882.3|35
1616585690000|2021-03-24 11:34:50|85914.4|85889.4|85917.1|85892.1|85919.8|85894.8|85912.8|85887.8|37
1616585700000|2021-03-24 11:35:00|85917.2|85892.2|85916.6|85891.6|85919.5|85894.5|85914.8|85889.8|38
1616585710000|2021-03-24 11:35:10|85917|85892|85925|85900|85927.6|85902.6|85917|85892|47
1616585720000|2021-03-24 11:35:20|85926.9|85901.9|85928.2|85903.2|85928.5|85903.5|85926.9|85901.9|32
1616585730000|2021-03-24 11:35:30|85928|85903|85927.4|85902.4|85928.2|85903.2|85925.9|85900.9|20
1616585740000|2021-03-24 11:35:40|85927.3|85902.3|85921.8|85896.8|85927.3|85902.3|85919.2|85894.2|49
1616585750000|2021-03-24 11:35:50|85922.4|85897.4|85924.8|85899.8|85925.2|85900.2|85921.7|85896.7|34
1616585760000|2021-03-24 11:36:00|85924.6|85899.6|85923.6|85898.6|85925.3|85900.3|85922.1|85897.1|29
1616585770000|2021-03-24 11:36:10|85923.7|85898.7|85915.6|85890.6|85924.9|85899.9|85914.9|85889.9|56
1616585780000|2021-03-24 11:36:20|85915.7|85890.7|85920|85895|85920.7|85895.7|85915.3|85890.3|38
1616585790000|2021-03-24 11:36:30|85919.9|85894.9|85920.1|85895.1|85921.5|85896.5|85918|85893|27
1616585800000|2021-03-24 11:36:40|85920|85895|85916.6|85891.6|85920.3|85895.3|85916.6|85891.6|36
1616585810000|2021-03-24 11:36:50|85916.7|85891.7|85919.2|85894.2|85920.7|85895.7|85916.6|85891.6|26
1616585820000|2021-03-24 11:37:00|85918.9|85893.9|85910.3|85885.3|85918.9|85893.9|85910.3|85885.3|45
1616585830000|2021-03-24 11:37:10|85909.9|85884.9|85911.4|85886.4|85911.5|85886.5|85909|85884|35
1616585840000|2021-03-24 11:37:20|85911.3|85886.3|85908.4|85883.4|85912.2|85887.2|85907.7|85882.7|35
1616585850000|2021-03-24 11:37:30|85908.1|85883.1|85908|85883|85910.9|85885.9|85907.6|85882.6|35
1616585860000|2021-03-24 11:37:40|85908.3|85883.3|85906.5|85881.5|85909.3|85884.3|85906.5|85881.5|29
1616585870000|2021-03-24 11:37:50|85906.4|85881.4|85905.5|85880.5|85906.7|85881.7|85905.4|85880.4|14
1616585880000|2021-03-24 11:38:00|85905.2|85880.2|85906.8|85881.8|85907.7|85882.7|85905.2|85880.2|33
1616585890000|2021-03-24 11:38:10|85907|85882|85906.7|85881.7|85907.5|85882.5|85906.4|85881.4|16
1616585900000|2021-03-24 11:38:20|85906.8|85881.8|85907.5|85882.5|85908.3|85883.3|85906.2|85881.2|24
1616585910000|2021-03-24 11:38:30|85907.7|85882.7|85910.6|85885.6|85910.6|85885.6|85906.9|85881.9|38
1616585920000|2021-03-24 11:38:40|85910.5|85885.5|85911|85886|85911.3|85886.3|85908.5|85883.5|32
1616585930000|2021-03-24 11:38:50|85910.4|85885.4|85909|85884|85911.7|85886.7|85909|85884|28
1616585940000|2021-03-24 11:39:00|85909.1|85884.1|85920.2|85895.2|85920.5|85895.5|85908.9|85883.9|49
1616585950000|2021-03-24 11:39:10|85921.3|85896.3|85921.1|85896.1|85924|85899|85916.8|85891.8|37
1616585960000|2021-03-24 11:39:20|85921|85896|85927.2|85902.2|85931.2|85906.2|85921|85896|41
1616585970000|2021-03-24 11:39:30|85925.6|85900.6|85930|85905|85930.9|85905.9|85925.6|85900.6|39
1616585980000|2021-03-24 11:39:40|85929.9|85904.9|85929.3|85904.3|85930.8|85905.8|85927.8|85902.8|37
1616585990000|2021-03-24 11:39:50|85928.7|85903.7|85927.8|85902.8|85929.2|85904.2|85926.8|85901.8|26
1616586000000|2021-03-24 11:40:00|85927.6|85902.6|85926.3|85901.3|85927.6|85902.6|85925.2|85900.2|18
1616586010000|2021-03-24 11:40:10|85926.4|85901.4|85927.4|85902.4|85928.8|85903.8|85925.2|85900.2|21
1616586020000|2021-03-24 11:40:20|85928.1|85903.1|85944.3|85919.3|85945.9|85920.9|85928.1|85903.1|39
1616586030000|2021-03-24 11:40:30|85945.8|85920.8|85943.5|85918.5|85948.2|85923.2|85942.6|85917.6|27
1616586040000|2021-03-24 11:40:40|85943.6|85918.6|85944.1|85919.1|85945|85920|85941.4|85916.4|30
1616586050000|2021-03-24 11:40:50|85943.9|85918.9|85942.5|85917.5|85944.2|85919.2|85941.4|85916.4|17
1616586060000|2021-03-24 11:41:00|85942.6|85917.6|85944.3|85919.3|85944.4|85919.4|85939.7|85914.7|29
1616586070000|2021-03-24 11:41:10|85944.4|85919.4|85951.7|85926.7|85955.4|85930.4|85942.4|85917.4|31
1616586080000|2021-03-24 11:41:20|85950.4|85925.4|85953|85928|85953.1|85928.1|85950.4|85925.4|28
1616586090000|2021-03-24 11:41:30|85952.8|85927.8|85950|85925|85952.9|85927.9|85950|85925|20
1616586100000|2021-03-24 11:41:40|85950.2|85925.2|85947.1|85922.1|85950.2|85925.2|85946.3|85921.3|28
1616586110000|2021-03-24 11:41:50|85946.7|85921.7|85946.4|85921.4|85946.9|85921.9|85942|85917|41
1616586120000|2021-03-24 11:42:00|85946.5|85921.5|85950.4|85925.4|85952.5|85927.5|85945.4|85920.4|38
1616586130000|2021-03-24 11:42:10|85951.1|85926.1|85951.3|85926.3|85952.7|85927.7|85949.7|85924.7|25
1616586140000|2021-03-24 11:42:20|85950.3|85925.3|85950.9|85925.9|85952.6|85927.6|85948.3|85923.3|50
1616586150000|2021-03-24 11:42:30|85950.6|85925.6|85950.3|85925.3|85951.3|85926.3|85950.2|85925.2|24
1616586160000|2021-03-24 11:42:40|85950.6|85925.6|85952.8|85927.8|85953|85928|85948.5|85923.5|19
1616586170000|2021-03-24 11:42:50|85953.1|85928.1|85950.3|85925.3|85955.2|85930.2|85950|85925|29
1616586180000|2021-03-24 11:43:00|85951|85926|85952.7|85927.7|85952.8|85927.8|85950.1|85925.1|27
1616586190000|2021-03-24 11:43:10|85952.9|85927.9|85954.4|85929.4|85955.8|85930.8|85952.1|85927.1|20
1616586200000|2021-03-24 11:43:20|85954.7|85929.7|85953.2|85928.2|85954.7|85929.7|85953.2|85928.2|12
1616586210000|2021-03-24 11:43:30|85952.9|85927.9|85953.3|85928.3|85953.7|85928.7|85952.9|85927.9|11
1616586220000|2021-03-24 11:43:40|85953.4|85928.4|85952.2|85927.2|85954.5|85929.5|85952.2|85927.2|19
1616586230000|2021-03-24 11:43:50|85952.9|85927.9|85951.8|85926.8|85954.5|85929.5|85949.8|85924.8|25
1616586240000|2021-03-24 11:44:00|85952|85927|85951|85926|85953.4|85928.4|85950.9|85925.9|21
1616586250000|2021-03-24 11:44:10|85951.2|85926.2|85951.1|85926.1|85951.5|85926.5|85950.8|85925.8|13
1616586260000|2021-03-24 11:44:20|85951|85926|85951.3|85926.3|85951.5|85926.5|85949.4|85924.4|15
1616586270000|2021-03-24 11:44:30|85950.6|85925.6|85949.4|85924.4|85950.8|85925.8|85946|85921|32
1616586280000|2021-03-24 11:44:40|85949.5|85924.5|85949.1|85924.1|85950.2|85925.2|85948.9|85923.9|19
1616586290000|2021-03-24 11:44:50|85949.8|85924.8|85949|85924|85950.4|85925.4|85948.7|85923.7|15
1616586300000|2021-03-24 11:45:00|85948.6|85923.6|85944.2|85919.2|85948.6|85923.6|85943.3|85918.3|34
1616586310000|2021-03-24 11:45:10|85944.1|85919.1|85944.8|85919.8|85945|85920|85941.8|85916.8|33
1616586320000|2021-03-24 11:45:20|85944.3|85919.3|85947.5|85922.5|85947.6|85922.6|85944.3|85919.3|24
1616586330000|2021-03-24 11:45:30|85947.8|85922.8|85939.7|85914.7|85949.1|85924.1|85939.7|85914.7|39
1616586340000|2021-03-24 11:45:40|85940|85915|85937.5|85912.5|85940.6|85915.6|85937.2|85912.2|28
1616586350000|2021-03-24 11:45:50|85937.4|85912.4|85939.5|85914.5|85939.5|85914.5|85937.4|85912.4|16
1616586360000|2021-03-24 11:46:00|85939.6|85914.6|85937.6|85912.6|85939.6|85914.6|85937.6|85912.6|20
1616586370000|2021-03-24 11:46:10|85938|85913|85938.2|85913.2|85938.8|85913.8|85937|85912|17
1616586380000|2021-03-24 11:46:20|85938.1|85913.1|85937.9|85912.9|85938.5|85913.5|85937.5|85912.5|23
1616586390000|2021-03-24 11:46:30|85935.7|85910.7|85939|85914|85940|85915|85935.7|85910.7|39
1616586400000|2021-03-24 11:46:40|85938.6|85913.6|85941.7|85916.7|85942.2|85917.2|85938|85913|34
1616586410000|2021-03-24 11:46:50|85941|85916|85944.3|85919.3|85944.4|85919.4|85941|85916|34
1616586420000|2021-03-24 11:47:00|85944.8|85919.8|85954.7|85929.7|85955|85930|85944.1|85919.1|49
1616586430000|2021-03-24 11:47:10|85954.8|85929.8|85955.2|85930.2|85956.5|85931.5|85954.4|85929.4|32
1616586440000|2021-03-24 11:47:20|85955.1|85930.1|85953.6|85928.6|85956.1|85931.1|85953.6|85928.6|22
1616586450000|2021-03-24 11:47:30|85953.7|85928.7|85953.5|85928.5|85955.4|85930.4|85951.7|85926.7|32
1616586460000|2021-03-24 11:47:40|85953.6|85928.6|85953.5|85928.5|85953.9|85928.9|85953.3|85928.3|17
1616586470000|2021-03-24 11:47:50|85953.4|85928.4|85951.9|85926.9|85953.4|85928.4|85951.4|85926.4|9
1616586480000|2021-03-24 11:48:00|85952.1|85927.1|85949.5|85924.5|85952.5|85927.5|85948.3|85923.3|22
1616586490000|2021-03-24 11:48:10|85948.7|85923.7|85949.4|85924.4|85950.9|85925.9|85948.5|85923.5|19
1616586500000|2021-03-24 11:48:20|85949.5|85924.5|85945.9|85920.9|85951|85926|85945.7|85920.7|43
1616586510000|2021-03-24 11:48:30|85945.4|85920.4|85946.9|85921.9|85946.9|85921.9|85945.3|85920.3|18
1616586520000|2021-03-24 11:48:40|85946.3|85921.3|85945.1|85920.1|85946.4|85921.4|85943.9|85918.9|26
1616586530000|2021-03-24 11:48:50|85944.7|85919.7|85945.2|85920.2|85945.3|85920.3|85943.7|85918.7|23
1616586540000|2021-03-24 11:49:00|85945.3|85920.3|85936.2|85911.2|85945.3|85920.3|85932.8|85907.8|40
1616586550000|2021-03-24 11:49:10|85935.5|85910.5|85937.9|85912.9|85940|85915|85935.5|85910.5|26
1616586560000|2021-03-24 11:49:20|85939.5|85914.5|85940.1|85915.1|85942.7|85917.7|85937.3|85912.3|29
1616586570000|2021-03-24 11:49:30|85940|85915|85935.9|85910.9|85941.6|85916.6|85934.2|85909.2|24
1616586580000|2021-03-24 11:49:40|85936.5|85911.5|85936.9|85911.9|85943|85918|85932.9|85907.9|26
1616586590000|2021-03-24 11:49:50|85936.5|85911.5|85936.6|85911.6|85938.6|85913.6|85934.5|85909.5|41
1616586600000|2021-03-24 11:50:00|85937.1|85912.1|85934.2|85909.2|85937.1|85912.1|85926.7|85901.7|48
1616586610000|2021-03-24 11:50:10|85934.5|85909.5|85934.4|85909.4|85935.3|85910.3|85932.9|85907.9|33
1616586620000|2021-03-24 11:50:20|85934.1|85909.1|85934|85909|85936.1|85911.1|85931.3|85906.3|37
1616586630000|2021-03-24 11:50:30|85934.1|85909.1|85936.7|85911.7|85937.5|85912.5|85933.7|85908.7|41
1616586640000|2021-03-24 11:50:40|85936.6|85911.6|85936.8|85911.8|85937.2|85912.2|85932.5|85907.5|48
1616586650000|2021-03-24 11:50:50|85936|85911|85935.1|85910.1|85936.4|85911.4|85934.5|85909.5|30
1616586660000|2021-03-24 11:51:00|85935|85910|85922.9|85897.9|85935.5|85910.5|85922.4|85897.4|60
1616586670000|2021-03-24 11:51:10|85923.1|85898.1|85923.7|85898.7|85925.7|85900.7|85920.7|85895.7|36
1616586680000|2021-03-24 11:51:20|85923.5|85898.5|85924.1|85899.1|85924.8|85899.8|85921.5|85896.5|35
1616586690000|2021-03-24 11:51:30|85924.2|85899.2|85920.3|85895.3|85924.7|85899.7|85918.7|85893.7|52
1616586700000|2021-03-24 11:51:40|85919.4|85894.4|85918.7|85893.7|85922.8|85897.8|85918.7|85893.7|33
1616586710000|2021-03-24 11:51:50|85918.9|85893.9|85930.1|85905.1|85930.3|85905.3|85918.9|85893.9|41
1616586720000|2021-03-24 11:52:00|85934.4|85909.4|85930.5|85905.5|85936.4|85911.4|85929.2|85904.2|36
1616586730000|2021-03-24 11:52:10|85929.9|85904.9|85930.9|85905.9|85932.5|85907.5|85928.4|85903.4|30
1616586740000|2021-03-24 11:52:20|85930.4|85905.4|85930.5|85905.5|85931.9|85906.9|85929.4|85904.4|24
1616586750000|2021-03-24 11:52:30|85930.6|85905.6|85928.9|85903.9|85930.8|85905.8|85928.2|85903.2|19
1616586760000|2021-03-24 11:52:40|85929.1|85904.1|85930.5|85905.5|85931.6|85906.6|85928.4|85903.4|32
1616586770000|2021-03-24 11:52:50|85929.3|85904.3|85921.2|85896.2|85929.3|85904.3|85920.6|85895.6|37
1616586780000|2021-03-24 11:53:00|85921.1|85896.1|85921.6|85896.6|85927|85902|85920.7|85895.7|35
1616586790000|2021-03-24 11:53:10|85921.3|85896.3|85920.8|85895.8|85922.4|85897.4|85919.9|85894.9|19
1616586800000|2021-03-24 11:53:20|85921.1|85896.1|85914.9|85889.9|85921.2|85896.2|85914.2|85889.2|36
1616586810000|2021-03-24 11:53:30|85916.6|85891.6|85917.6|85892.6|85918.1|85893.1|85915.6|85890.6|23
1616586820000|2021-03-24 11:53:40|85917.5|85892.5|85918|85893|85918.6|85893.6|85916.8|85891.8|18
1616586830000|2021-03-24 11:53:50|85917.9|85892.9|85916.9|85891.9|85918.4|85893.4|85916.9|85891.9|25
1616586840000|2021-03-24 11:54:00|85917.1|85892.1|85919.7|85894.7|85919.7|85894.7|85917.1|85892.1|26
1616586850000|2021-03-24 11:54:10|85919.6|85894.6|85916.8|85891.8|85920.5|85895.5|85916.8|85891.8|21
1616586860000|2021-03-24 11:54:20|85917.4|85892.4|85918.6|85893.6|85919.3|85894.3|85914.9|85889.9|32
1616586870000|2021-03-24 11:54:30|85918.4|85893.4|85915.2|85890.2|85918.7|85893.7|85914.6|85889.6|27
1616586880000|2021-03-24 11:54:40|85915|85890|85915.8|85890.8|85917.5|85892.5|85915|85890|25
1616586890000|2021-03-24 11:54:50|85915.6|85890.6|85916.7|85891.7|85917|85892|85915.6|85890.6|14
1616586900000|2021-03-24 11:55:00|85916.8|85891.8|85907.6|85882.6|85916.8|85891.8|85906|85881|38
1616586910000|2021-03-24 11:55:10|85908.3|85883.3|85907.8|85882.8|85909.9|85884.9|85906.9|85881.9|34
1616586920000|2021-03-24 11:55:20|85907.6|85882.6|85905.3|85880.3|85908.7|85883.7|85905.3|85880.3|34
1616586930000|2021-03-24 11:55:30|85905.6|85880.6|85904.7|85879.7|85905.7|85880.7|85902.9|85877.9|28
1616586940000|2021-03-24 11:55:40|85905.1|85880.1|85905.5|85880.5|85905.6|85880.6|85904.6|85879.6|19
1616586950000|2021-03-24 11:55:50|85905.4|85880.4|85902.4|85877.4|85905.4|85880.4|85898.1|85873.1|40
1616586960000|2021-03-24 11:56:00|85902.6|85877.6|85900.3|85875.3|85904.5|85879.5|85899.7|85874.7|45
1616586970000|2021-03-24 11:56:10|85900.2|85875.2|85902.5|85877.5|85903.2|85878.2|85900.2|85875.2|26
1616586980000|2021-03-24 11:56:20|85903.4|85878.4|85906|85881|85906|85881|85902.2|85877.2|20
1616586990000|2021-03-24 11:56:30|85906.3|85881.3|85895.6|85870.6|85907.6|85882.6|85895.6|85870.6|51
1616587000000|2021-03-24 11:56:40|85895.2|85870.2|85895.8|85870.8|85896.3|85871.3|85891.5|85866.5|48
1616587010000|2021-03-24 11:56:50|85896.3|85871.3|85896.6|85871.6|85897.5|85872.5|85895.4|85870.4|30
1616587020000|2021-03-24 11:57:00|85896.3|85871.3|85897.7|85872.7|85897.8|85872.8|85895.5|85870.5|27
1616587030000|2021-03-24 11:57:10|85897.4|85872.4|85900|85875|85901.3|85876.3|85897.4|85872.4|22
1616587040000|2021-03-24 11:57:20|85899.1|85874.1|85899.1|85874.1|85902.1|85877.1|85899|85874|31
1616587050000|2021-03-24 11:57:30|85899.7|85874.7|85903|85878|85903|85878|85899.5|85874.5|24
1616587060000|2021-03-24 11:57:40|85902.9|85877.9|85902.8|85877.8|85903.7|85878.7|85902.5|85877.5|22
1616587070000|2021-03-24 11:57:50|85903.3|85878.3|85904.9|85879.9|85905.9|85880.9|85902.8|85877.8|33
1616587080000|2021-03-24 11:58:00|85904.7|85879.7|85902.4|85877.4|85905.7|85880.7|85902.4|85877.4|31
1616587090000|2021-03-24 11:58:10|85901.8|85876.8|85898.4|85873.4|85901.8|85876.8|85898.1|85873.1|35
1616587100000|2021-03-24 11:58:20|85898.5|85873.5|85892.4|85867.4|85900.7|85875.7|85892.2|85867.2|46
1616587110000|2021-03-24 11:58:30|85891.9|85866.9|85883|85858|85892.5|85867.5|85879.1|85854.1|38
1616587120000|2021-03-24 11:58:40|85883.6|85858.6|85884|85859|85885.9|85860.9|85883.1|85858.1|31
1616587130000|2021-03-24 11:58:50|85884.3|85859.3|85885.7|85860.7|85885.9|85860.9|85884.1|85859.1|24
1616587140000|2021-03-24 11:59:00|85885.8|85860.8|85887.6|85862.6|85888.4|85863.4|85882.5|85857.5|57
1616587150000|2021-03-24 11:59:10|85887.8|85862.8|85885.6|85860.6|85888.1|85863.1|85884.3|85859.3|23
1616587160000|2021-03-24 11:59:20|85885.5|85860.5|85893.3|85868.3|85893.5|85868.5|85885.5|85860.5|43
1616587170000|2021-03-24 11:59:30|85893.9|85868.9|85894.3|85869.3|85897.4|85872.4|85893.9|85868.9|39
1616587180000|2021-03-24 11:59:40|85893.7|85868.7|85897.6|85872.6|85898.8|85873.8|85893.2|85868.2|32
1616587190000|2021-03-24 11:59:50|85897.9|85872.9|85899|85874|85900.4|85875.4|85897.6|85872.6|28
1616587200000|2021-03-24 12:00:00|85901.4|85876.4|85916.3|85891.3|85919.5|85894.5|85901.4|85876.4|56
1616587210000|2021-03-24 12:00:10|85916.2|85891.2|85911.9|85886.9|85916.8|85891.8|85906.9|85881.9|52
1616587220000|2021-03-24 12:00:20|85910.7|85885.7|85912.8|85887.8|85915.2|85890.2|85907.9|85882.9|52
1616587230000|2021-03-24 12:00:30|85912.7|85887.7|85910.9|85885.9|85914.5|85889.5|85910.9|85885.9|34
1616587240000|2021-03-24 12:00:40|85910.4|85885.4|85906.7|85881.7|85910.4|85885.4|85906.5|85881.5|34
1616587250000|2021-03-24 12:00:50|85897|85872|85909.1|85884.1|85909.1|85884.1|85894.8|85869.8|60
1616587260000|2021-03-24 12:01:00|85908.4|85883.4|85904.5|85879.5|85912.4|85887.4|85903.9|85878.9|36
1616587270000|2021-03-24 12:01:10|85904.4|85879.4|85904.7|85879.7|85905.4|85880.4|85902.8|85877.8|29
1616587280000|2021-03-24 12:01:20|85905|85880|85903.4|85878.4|85905.2|85880.2|85903.4|85878.4|21
1616587290000|2021-03-24 12:01:30|85903.6|85878.6|85905.3|85880.3|85905.4|85880.4|85903.2|85878.2|24
1616587300000|2021-03-24 12:01:40|85904.7|85879.7|85903.7|85878.7|85906.4|85881.4|85903.6|85878.6|37
1616587310000|2021-03-24 12:01:50|85903.8|85878.8|85900.9|85875.9|85903.8|85878.8|85898.8|85873.8|40
1616587320000|2021-03-24 12:02:00|85901.5|85876.5|85894.2|85869.2|85901.5|85876.5|85892.4|85867.4|41
1616587330000|2021-03-24 12:02:10|85894.1|85869.1|85893.2|85868.2|85894.1|85869.1|85889.2|85864.2|35
1616587340000|2021-03-24 12:02:20|85893.6|85868.6|85894.6|85869.6|85894.7|85869.7|85893.2|85868.2|26
1616587350000|2021-03-24 12:02:30|85894.9|85869.9|85908.2|85883.2|85908.5|85883.5|85894.6|85869.6|43
1616587360000|2021-03-24 12:02:40|85908.4|85883.4|85906.6|85881.6|85908.6|85883.6|85906.1|85881.1|25
1616587370000|2021-03-24 12:02:50|85905.8|85880.8|85911.5|85886.5|85911.5|85886.5|85905.5|85880.5|26
1616587380000|2021-03-24 12:03:00|85911.4|85886.4|85917.8|85892.8|85918|85893|85910.2|85885.2|38
1616587390000|2021-03-24 12:03:10|85917.4|85892.4|85922.2|85897.2|85927.2|85902.2|85917.3|85892.3|42
1616587400000|2021-03-24 12:03:20|85921.5|85896.5|85918.3|85893.3|85922.5|85897.5|85917.2|85892.2|37
1616587410000|2021-03-24 12:03:30|85918.7|85893.7|85915.6|85890.6|85920.4|85895.4|85914.9|85889.9|31
1616587420000|2021-03-24 12:03:40|85915.4|85890.4|85915.1|85890.1|85916.3|85891.3|85913.3|85888.3|21
1616587430000|2021-03-24 12:03:50|85916.5|85891.5|85910.5|85885.5|85916.5|85891.5|85909|85884|31
1616587440000|2021-03-24 12:04:00|85910.1|85885.1|85902.8|85877.8|85910.6|85885.6|85902.8|85877.8|35
1616587450000|2021-03-24 12:04:10|85904.1|85879.1|85910.2|85885.2|85910.9|85885.9|85902.1|85877.1|40
1616587460000|2021-03-24 12:04:20|85910.3|85885.3|85909.8|85884.8|85911.2|85886.2|85908|85883|42
1616587470000|2021-03-24 12:04:30|85909.9|85884.9|85909.4|85884.4|85910.8|85885.8|85908.4|85883.4|30
1616587480000|2021-03-24 12:04:40|85909.3|85884.3|85913.6|85888.6|85914.7|85889.7|85909.3|85884.3|26
1616587490000|2021-03-24 12:04:50|85913.5|85888.5|85909.7|85884.7|85913.6|85888.6|85909.3|85884.3|27
1616587500000|2021-03-24 12:05:00|85909.6|85884.6|85904.9|85879.9|85909.6|85884.6|85903.2|85878.2|34
1616587510000|2021-03-24 12:05:10|85905.7|85880.7|85904.4|85879.4|85906.2|85881.2|85903.2|85878.2|34
1616587520000|2021-03-24 12:05:20|85904.8|85879.8|85893.3|85868.3|85904.9|85879.9|85892.3|85867.3|49
1616587530000|2021-03-24 12:05:30|85893.4|85868.4|85886.4|85861.4|85894.4|85869.4|85886.4|85861.4|42
1616587540000|2021-03-24 12:05:40|85886.2|85861.2|85887.6|85862.6|85889.9|85864.9|85884.8|85859.8|35
1616587550000|2021-03-24 12:05:50|85888.5|85863.5|85892.5|85867.5|85892.5|85867.5|85887.5|85862.5|30
1616587560000|2021-03-24 12:06:00|85891.6|85866.6|85896.6|85871.6|85897.2|85872.2|85891.2|85866.2|47
1616587570000|2021-03-24 12:06:10|85897.1|85872.1|85908.9|85883.9|85908.9|85883.9|85896.6|85871.6|47
1616587580000|2021-03-24 12:06:20|85908.1|85883.1|85911.5|85886.5|85911.8|85886.8|85907.9|85882.9|32
1616587590000|2021-03-24 12:06:30|85911.8|85886.8|85914.1|85889.1|85914.8|85889.8|85911.8|85886.8|41
1616587600000|2021-03-24 12:06:40|85914.3|85889.3|85913.2|85888.2|85914.4|85889.4|85913.2|85888.2|19
1616587610000|2021-03-24 12:06:50|85913.1|85888.1|85913.4|85888.4|85913.8|85888.8|85913.1|85888.1|23
1616587620000|2021-03-24 12:07:00|85913.8|85888.8|85890|85865|85913.8|85888.8|85890|85865|48
1616587630000|2021-03-24 12:07:10|85891.7|85866.7|85887|85862|85892.6|85867.6|85887|85862|36
1616587640000|2021-03-24 12:07:20|85886.5|85861.5|85882.7|85857.7|85887.6|85862.6|85881.3|85856.3|35
1616587650000|2021-03-24 12:07:30|85882.3|85857.3|85880.1|85855.1|85882.9|85857.9|85878.1|85853.1|30
1616587660000|2021-03-24 12:07:40|85880.5|85855.5|85879.2|85854.2|85880.5|85855.5|85879.2|85854.2|13
1616587670000|2021-03-24 12:07:50|85879.4|85854.4|85880.1|85855.1|85880.1|85855.1|85879.1|85854.1|9
1616587680000|2021-03-24 12:08:00|85880.3|85855.3|85881.8|85856.8|85882.3|85857.3|85880|85855|27
1616587690000|2021-03-24 12:08:10|85881.5|85856.5|85877.6|85852.6|85881.5|85856.5|85875.1|85850.1|43
1616587700000|2021-03-24 12:08:20|85877.7|85852.7|85878.1|85853.1|85878.7|85853.7|85875.8|85850.8|21
1616587710000|2021-03-24 12:08:30|85877.9|85852.9|85879.1|85854.1|85880.2|85855.2|85877.9|85852.9|14
1616587720000|2021-03-24 12:08:40|85878.7|85853.7|85878.9|85853.9|85880.1|85855.1|85878.7|85853.7|15
1616587730000|2021-03-24 12:08:50|85878.3|85853.3|85883.3|85858.3|85884.8|85859.8|85878.3|85853.3|34
1616587740000|2021-03-24 12:09:00|85883.2|85858.2|85886.1|85861.1|85886.2|85861.2|85882.1|85857.1|23
1616587750000|2021-03-24 12:09:10|85886.7|85861.7|85888.1|85863.1|85889.1|85864.1|85886.2|85861.2|46
1616587760000|2021-03-24 12:09:20|85886.9|85861.9|85889|85864|85889.1|85864.1|85886|85861|33
1616587770000|2021-03-24 12:09:30|85888.5|85863.5|85888.3|85863.3|85888.7|85863.7|85886.6|85861.6|24
1616587780000|2021-03-24 12:09:40|85887.7|85862.7|85874.4|85849.4|85888.5|85863.5|85873.1|85848.1|42
1616587790000|2021-03-24 12:09:50|85874.9|85849.9|85867.8|85842.8|85876.1|85851.1|85865.3|85840.3|38
1616587800000|2021-03-24 12:10:00|85868.5|85843.5|85857.3|85832.3|85872.7|85847.7|85856.1|85831.1|52
1616587810000|2021-03-24 12:10:10|85857.8|85832.8|85849.3|85824.3|85859.1|85834.1|85841.9|85816.9|50
1616587820000|2021-03-24 12:10:20|85849.5|85824.5|85871.9|85846.9|85874.8|85849.8|85848.4|85823.4|28
1616587830000|2021-03-24 12:10:30|85871.4|85846.4|85869.8|85844.8|85872.4|85847.4|85868.8|85843.8|29
1616587840000|2021-03-24 12:10:40|85870|85845|85869.8|85844.8|85870.7|85845.7|85868.5|85843.5|19
1616587850000|2021-03-24 12:10:50|85869.9|85844.9|85874.8|85849.8|85880|85855|85869.9|85844.9|36
1616587860000|2021-03-24 12:11:00|85875.4|85850.4|85879|85854|85879|85854|85872.9|85847.9|45
1616587870000|2021-03-24 12:11:10|85878.9|85853.9|85876.6|85851.6|85878.9|85853.9|85875.4|85850.4|24
1616587880000|2021-03-24 12:11:20|85877.3|85852.3|85880.4|85855.4|85880.9|85855.9|85877.2|85852.2|34
1616587890000|2021-03-24 12:11:30|85879.8|85854.8|85873.5|85848.5|85879.9|85854.9|85873.5|85848.5|45
1616587900000|2021-03-24 12:11:40|85873.2|85848.2|85872.2|85847.2|85874.4|85849.4|85871.5|85846.5|35
1616587910000|2021-03-24 12:11:50|85872.8|85847.8|85864.8|85839.8|85874.8|85849.8|85864.7|85839.7|36
1616587920000|2021-03-24 12:12:00|85865.8|85840.8|85866.8|85841.8|85868|85843|85864|85839|35
1616587930000|2021-03-24 12:12:10|85867.2|85842.2|85868.6|85843.6|85870.1|85845.1|85866.8|85841.8|25
1616587940000|2021-03-24 12:12:20|85868.3|85843.3|85869|85844|85869.2|85844.2|85868.2|85843.2|17
1616587950000|2021-03-24 12:12:30|85869.7|85844.7|85857|85832|85871.8|85846.8|85856.5|85831.5|39
1616587960000|2021-03-24 12:12:40|85857.1|85832.1|85864.3|85839.3|85866.1|85841.1|85857.1|85832.1|37
1616587970000|2021-03-24 12:12:50|85864.2|85839.2|85863.5|85838.5|85865.9|85840.9|85863|85838|31
1616587980000|2021-03-24 12:13:00|85864.5|85839.5|85873.9|85848.9|85873.9|85848.9|85863.5|85838.5|50
1616587990000|2021-03-24 12:13:10|85873.8|85848.8|85889.5|85864.5|85889.8|85864.8|85873.8|85848.8|46
1616588000000|2021-03-24 12:13:20|85886|85861|85855.3|85830.3|85888.7|85863.7|85851|85826|63
1616588010000|2021-03-24 12:13:30|85854|85829|85876.1|85851.1|85876.1|85851.1|85852.4|85827.4|51
1616588020000|2021-03-24 12:13:40|85876.2|85851.2|85854.1|85829.1|85876.8|85851.8|85853.3|85828.3|40
1616588030000|2021-03-24 12:13:50|85855.1|85830.1|85841.7|85816.7|85855.1|85830.1|85840.9|85815.9|41
1616588040000|2021-03-24 12:14:00|85841.1|85816.1|85841.6|85816.6|85841.6|85816.6|85839.9|85814.9|21
1616588050000|2021-03-24 12:14:10|85842.3|85817.3|85845.6|85820.6|85847.8|85822.8|85842.1|85817.1|34
1616588060000|2021-03-24 12:14:20|85848.2|85823.2|85857.1|85832.1|85857.1|85832.1|85848.2|85823.2|35
1616588070000|2021-03-24 12:14:30|85857.7|85832.7|85856.7|85831.7|85857.7|85832.7|85854.5|85829.5|35
1616588080000|2021-03-24 12:14:40|85857|85832|85861.6|85836.6|85862.1|85837.1|85856.8|85831.8|36
1616588090000|2021-03-24 12:14:50|85861.7|85836.7|85867.1|85842.1|85867.1|85842.1|85861.6|85836.6|34
1616588100000|2021-03-24 12:15:00|85869.8|85844.8|85864.2|85839.2|85870.1|85845.1|85859.3|85834.3|44
1616588110000|2021-03-24 12:15:10|85864.6|85839.6|85873.9|85848.9|85873.9|85848.9|85864|85839|32
1616588120000|2021-03-24 12:15:20|85872.9|85847.9|85874.5|85849.5|85877.3|85852.3|85869.8|85844.8|56
1616588130000|2021-03-24 12:15:30|85875.1|85850.1|85868.7|85843.7|85875.1|85850.1|85867|85842|47
1616588140000|2021-03-24 12:15:40|85868.8|85843.8|85865.5|85840.5|85869.4|85844.4|85865.5|85840.5|31
1616588150000|2021-03-24 12:15:50|85867.7|85842.7|85863.7|85838.7|85870.2|85845.2|85863.6|85838.6|34
1616588160000|2021-03-24 12:16:00|85863.8|85838.8|85870.2|85845.2|85870.5|85845.5|85863.8|85838.8|27
1616588170000|2021-03-24 12:16:10|85869.8|85844.8|85859.6|85834.6|85870.4|85845.4|85858.7|85833.7|36
1616588180000|2021-03-24 12:16:20|85859.4|85834.4|85868.6|85843.6|85870.5|85845.5|85859.1|85834.1|36
1616588190000|2021-03-24 12:16:30|85867.2|85842.2|85865|85840|85867.2|85842.2|85864.3|85839.3|32
1616588200000|2021-03-24 12:16:40|85865.1|85840.1|85865.5|85840.5|85865.8|85840.8|85857.2|85832.2|49
1616588210000|2021-03-24 12:16:50|85864.8|85839.8|85872|85847|85872|85847|85864.7|85839.7|25
1616588220000|2021-03-24 12:17:00|85871.4|85846.4|85870.2|85845.2|85872.8|85847.8|85869|85844|34
1616588230000|2021-03-24 12:17:10|85870.4|85845.4|85860.1|85835.1|85872.6|85847.6|85858|85833|44
1616588240000|2021-03-24 12:17:20|85861|85836|85867.7|85842.7|85867.8|85842.8|85860.8|85835.8|20
1616588250000|2021-03-24 12:17:30|85867.6|85842.6|85860.5|85835.5|85867.6|85842.6|85860|85835|29
1616588260000|2021-03-24 12:17:40|85860|85835|85874.4|85849.4|85874.4|85849.4|85860|85835|36
1616588270000|2021-03-24 12:17:50|85874.1|85849.1|85886.4|85861.4|85887.3|85862.3|85873.4|85848.4|31
1616588280000|2021-03-24 12:18:00|85886.3|85861.3|85874.2|85849.2|85886.3|85861.3|85867.6|85842.6|50
1616588290000|2021-03-24 12:18:10|85875.2|85850.2|85882.6|85857.6|85882.7|85857.7|85875.2|85850.2|31
1616588300000|2021-03-24 12:18:20|85882.7|85857.7|85872.7|85847.7|85885|85860|85870.4|85845.4|50
1616588310000|2021-03-24 12:18:30|85872.3|85847.3|85879.9|85854.9|85880.4|85855.4|85872.1|85847.1|27
1616588320000|2021-03-24 12:18:40|85880.1|85855.1|85862.2|85837.2|85880.1|85855.1|85862.2|85837.2|37
1616588330000|2021-03-24 12:18:50|85861.3|85836.3|85857.7|85832.7|85861.3|85836.3|85855.3|85830.3|41
1616588340000|2021-03-24 12:19:00|85857.4|85832.4|85847.8|85822.8|85857.4|85832.4|85847|85822|33
1616588350000|2021-03-24 12:19:10|85850.1|85825.1|85844.1|85819.1|85850.1|85825.1|85843.8|85818.8|40
1616588360000|2021-03-24 12:19:20|85844.2|85819.2|85851|85826|85851|85826|85842.5|85817.5|38
1616588370000|2021-03-24 12:19:30|85850.6|85825.6|85852.6|85827.6|85852.6|85827.6|85848|85823|40
1616588380000|2021-03-24 12:19:40|85852.2|85827.2|85851.7|85826.7|85852.2|85827.2|85851.5|85826.5|18
1616588390000|2021-03-24 12:19:50|85852.3|85827.3|85853.2|85828.2|85858.5|85833.5|85852.3|85827.3|44
1616588400000|2021-03-24 12:20:00|85853.7|85828.7|85833.9|85808.9|85854.7|85829.7|85833.9|85808.9|58
1616588410000|2021-03-24 12:20:10|85833.8|85808.8|85830.3|85805.3|85834.3|85809.3|85828.7|85803.7|31
1616588420000|2021-03-24 12:20:20|85830.7|85805.7|85831.4|85806.4|85836.8|85811.8|85827.9|85802.9|50
1616588430000|2021-03-24 12:20:30|85829.9|85804.9|85826.4|85801.4|85829.9|85804.9|85824.5|85799.5|51
1616588440000|2021-03-24 12:20:40|85826.3|85801.3|85832.1|85807.1|85834.9|85809.9|85826|85801|43
1616588450000|2021-03-24 12:20:50|85832|85807|85828.9|85803.9|85832.2|85807.2|85816|85791|57
1616588460000|2021-03-24 12:21:00|85828.5|85803.5|85823.6|85798.6|85836.9|85811.9|85817.4|85781.9|55
1616588470000|2021-03-24 12:21:10|85824.6|85799.6|85831.1|85806.1|85847.5|85822.5|85824.6|85799.6|66
1616588480000|2021-03-24 12:21:20|85831.2|85806.2|85829.4|85804.4|85831.7|85806.7|85826.3|85801.3|41
1616588490000|2021-03-24 12:21:30|85829.6|85804.6|85818|85793|85830.8|85805.8|85816.2|85791.2|51
1616588500000|2021-03-24 12:21:40|85818.5|85793.5|85814.4|85789.4|85818.5|85793.5|85806.1|85781.1|50
1616588510000|2021-03-24 12:21:50|85814.5|85789.5|85821.6|85796.6|85822.7|85797.7|85812.9|85787.9|27
1616588520000|2021-03-24 12:22:00|85823.4|85798.4|85813.2|85788.2|85823.4|85798.4|85813|85788|30
1616588530000|2021-03-24 12:22:10|85813.4|85788.4|85822.7|85797.7|85824.4|85799.4|85805.6|85780.6|46
1616588540000|2021-03-24 12:22:20|85824.2|85799.2|85828.5|85803.5|85829.8|85804.8|85822.1|85797.1|41
1616588550000|2021-03-24 12:22:30|85828.6|85803.6|85822.1|85797.1|85828.6|85803.6|85815.9|85790.9|49
1616588560000|2021-03-24 12:22:40|85823.1|85798.1|85823|85798|85823.5|85798.5|85822|85797|25
1616588570000|2021-03-24 12:22:50|85821.9|85796.9|85825|85800|85825|85800|85821.7|85796.7|25
1616588580000|2021-03-24 12:23:00|85825.1|85800.1|85826.8|85801.8|85831.6|85806.6|85822.1|85797.1|43
1616588590000|2021-03-24 12:23:10|85828.1|85803.1|85825.9|85800.9|85828.1|85803.1|85824.4|85799.4|30
1616588600000|2021-03-24 12:23:20|85825.7|85800.7|85828.3|85803.3|85829|85804|85825.7|85800.7|28
1616588610000|2021-03-24 12:23:30|85827.8|85802.8|85827.3|85802.3|85827.9|85802.9|85826.8|85801.8|19
1616588620000|2021-03-24 12:23:40|85826.9|85801.9|85830.7|85805.7|85832|85807|85824.2|85799.2|34
1616588630000|2021-03-24 12:23:50|85831.1|85806.1|85828.1|85803.1|85831.2|85806.2|85826.1|85801.1|29
1616588640000|2021-03-24 12:24:00|85828|85803|85833.5|85808.5|85833.7|85808.7|85827.6|85802.6|35
1616588650000|2021-03-24 12:24:10|85833.6|85808.6|85831.1|85806.1|85833.6|85808.6|85831.1|85806.1|25
1616588660000|2021-03-24 12:24:20|85831.5|85806.5|85832|85807|85833|85808|85830.2|85805.2|20
1616588670000|2021-03-24 12:24:30|85830.7|85805.7|85831.8|85806.8|85832.7|85807.7|85829.4|85804.4|33
1616588680000|2021-03-24 12:24:40|85832.2|85807.2|85832.3|85807.3|85832.4|85807.4|85830.7|85805.7|25
1616588690000|2021-03-24 12:24:50|85832.5|85807.5|85829.1|85804.1|85832.5|85807.5|85828.2|85803.2|21
1616588700000|2021-03-24 12:25:00|85829.2|85804.2|85832.1|85807.1|85833.2|85808.2|85828.8|85803.8|42
1616588710000|2021-03-24 12:25:10|85832.7|85807.7|85827.4|85802.4|85832.7|85807.7|85826.4|85801.4|37
1616588720000|2021-03-24 12:25:20|85827.6|85802.6|85808.8|85783.8|85827.6|85802.6|85804.5|85779.5|47
1616588730000|2021-03-24 12:25:30|85810|85785|85818.7|85793.7|85819.9|85794.9|85810|85785|47
1616588740000|2021-03-24 12:25:40|85817.8|85792.8|85816.8|85791.8|85818.2|85793.2|85815.6|85790.6|27
1616588750000|2021-03-24 12:25:50|85815.5|85790.5|85822.2|85797.2|85823.6|85798.6|85806.1|85781.1|44
1616588760000|2021-03-24 12:26:00|85821.4|85796.4|85822.1|85797.1|85822.4|85797.4|85820.8|85795.8|24
1616588770000|2021-03-24 12:26:10|85821.6|85796.6|85820.4|85795.4|85821.6|85796.6|85816.1|85791.1|26
1616588780000|2021-03-24 12:26:20|85820.9|85795.9|85823.2|85798.2|85823.7|85798.7|85820.9|85795.9|23
1616588790000|2021-03-24 12:26:30|85823.5|85798.5|85824|85799|85824.1|85799.1|85821.8|85796.8|16
1616588800000|2021-03-24 12:26:40|85823.8|85798.8|85823.1|85798.1|85824.3|85799.3|85819.4|85794.4|33
1616588810000|2021-03-24 12:26:50|85823|85798|85819.7|85794.7|85823.9|85798.9|85819.4|85794.4|25
1616588820000|2021-03-24 12:27:00|85819.1|85794.1|85810.7|85785.7|85819.9|85794.9|85808.1|85783.1|24
1616588830000|2021-03-24 12:27:10|85811.2|85786.2|85806.4|85781.4|85811.3|85786.3|85800.9|85775.9|40
1616588840000|2021-03-24 12:27:20|85807.1|85782.1|85806.6|85781.6|85807.8|85782.8|85806.1|85781.1|29
1616588850000|2021-03-24 12:27:30|85806.4|85781.4|85806.1|85781.1|85807.2|85782.2|85802.9|85777.9|33
1616588860000|2021-03-24 12:27:40|85806.5|85781.5|85807.9|85782.9|85807.9|85782.9|85805.9|85780.9|17
1616588870000|2021-03-24 12:27:50|85807.8|85782.8|85804.6|85779.6|85807.8|85782.8|85804.6|85779.6|24
1616588880000|2021-03-24 12:28:00|85804.5|85779.5|85813.9|85788.9|85813.9|85788.9|85803.9|85778.9|45
1616588890000|2021-03-24 12:28:10|85813.7|85788.7|85813.9|85788.9|85813.9|85788.9|85811.2|85786.2|20
1616588900000|2021-03-24 12:28:20|85814.2|85789.2|85806.2|85781.2|85814.2|85789.2|85802.3|85777.3|43
1616588910000|2021-03-24 12:28:30|85805.7|85780.7|85808.7|85783.7|85814.1|85789.1|85805.2|85780.2|42
1616588920000|2021-03-24 12:28:40|85808.8|85783.8|85805.9|85780.9|85808.8|85783.8|85805.5|85780.5|38
1616588930000|2021-03-24 12:28:50|85806.1|85781.1|85806.9|85781.9|85808.2|85783.2|85806.1|85781.1|21
1616588940000|2021-03-24 12:29:00|85807|85782|85810|85785|85810|85785|85806|85781|37
1616588950000|2021-03-24 12:29:10|85809.9|85784.9|85802.4|85777.4|85817.8|85785|85798|85758.2|55
1616588960000|2021-03-24 12:29:20|85802.7|85777.7|85805|85780|85805.8|85780.8|85800.6|85775.6|41
1616588970000|2021-03-24 12:29:30|85804.9|85779.9|85808.5|85783.5|85812.8|85787.8|85804.2|85779.2|49
1616588980000|2021-03-24 12:29:40|85806.2|85781.2|85821.1|85771.1|85822.9|85782.7|85802.9|85763.8|54
1616588990000|2021-03-24 12:29:50|85821|85771|85819|85769|85823.2|85773.2|85819|85769|42
1616589000000|2021-03-24 12:30:00|85819.1|85769.1|85819.4|85769.4|85822.3|85772.3|85817.2|85767.2|53
1616589010000|2021-03-24 12:30:10|85820|85770|85821.6|85796.6|85830.8|85796.6|85815.7|85769.3|58
1616589020000|2021-03-24 12:30:20|85823.1|85798.1|85819.3|85794.3|85823.2|85798.2|85819.3|85794.3|47
1616589030000|2021-03-24 12:30:30|85819.7|85794.7|85819.7|85794.7|85821.1|85796.1|85813.7|85788.7|39
1616589040000|2021-03-24 12:30:40|85819.9|85794.9|85811.1|85786.1|85819.9|85794.9|85810.4|85785.4|38
1616589050000|2021-03-24 12:30:50|85809.9|85784.9|85814.8|85789.8|85814.8|85789.8|85804|85779|34
1616589060000|2021-03-24 12:31:00|85813.5|85788.5|85811.7|85786.7|85814.4|85789.4|85811.4|85786.4|38
1616589070000|2021-03-24 12:31:10|85811.2|85786.2|85813.6|85788.6|85814.3|85789.3|85810.7|85785.7|23
1616589080000|2021-03-24 12:31:20|85811.7|85786.7|85810.2|85785.2|85812.5|85787.5|85809.1|85784.1|29
1616589090000|2021-03-24 12:31:30|85810.4|85785.4|85810.3|85785.3|85811.1|85786.1|85809.3|85784.3|22
1616589100000|2021-03-24 12:31:40|85810.4|85785.4|85811.3|85786.3|85813.3|85788.3|85808.5|85783.5|36
1616589110000|2021-03-24 12:31:50|85811.4|85786.4|85815.8|85790.8|85816.8|85791.8|85811.4|85786.4|30
1616589120000|2021-03-24 12:32:00|85816.1|85791.1|85815.5|85790.5|85816.2|85791.2|85813.7|85788.7|23
1616589130000|2021-03-24 12:32:10|85815.4|85790.4|85819.8|85794.8|85820.5|85795.5|85815.4|85790.4|38
1616589140000|2021-03-24 12:32:20|85817.4|85792.4|85816.2|85791.2|85819.4|85794.4|85814.8|85789.8|33
1616589150000|2021-03-24 12:32:30|85817|85792|85816.1|85791.1|85817|85792|85814|85789|33
1616589160000|2021-03-24 12:32:40|85816.3|85791.3|85814.7|85789.7|85816.5|85791.5|85813.3|85788.3|34
1616589170000|2021-03-24 12:32:50|85814.2|85789.2|85813.5|85788.5|85814.9|85789.9|85812.9|85787.9|29
1616589180000|2021-03-24 12:33:00|85813.6|85788.6|85815.6|85790.6|85816.7|85791.7|85813.6|85788.6|35
1616589190000|2021-03-24 12:33:10|85815.9|85790.9|85816.9|85791.9|85817.6|85792.6|85815.8|85790.8|24
1616589200000|2021-03-24 12:33:20|85817|85792|85818.3|85793.3|85819.8|85794.8|85817|85792|25
1616589210000|2021-03-24 12:33:30|85817.7|85792.7|85821.6|85796.6|85822.1|85797.1|85817.7|85792.7|23
1616589220000|2021-03-24 12:33:40|85821.5|85796.5|85820.6|85795.6|85822.3|85797.3|85819.6|85794.6|19
1616589230000|2021-03-24 12:33:50|85820.5|85795.5|85819.3|85794.3|85820.9|85795.9|85819.3|85794.3|28
1616589240000|2021-03-24 12:34:00|85819.1|85794.1|85820.4|85795.4|85820.5|85795.5|85819.1|85794.1|18
1616589250000|2021-03-24 12:34:10|85820.3|85795.3|85818.9|85793.9|85820.5|85795.5|85818|85793|18
1616589260000|2021-03-24 12:34:20|85819|85794|85819.8|85794.8|85820.9|85795.9|85815.2|85790.2|37
1616589270000|2021-03-24 12:34:30|85818.8|85793.8|85815.8|85790.8|85822.5|85797.5|85815.8|85790.8|40
1616589280000|2021-03-24 12:34:40|85814.8|85789.8|85815.4|85790.4|85816.4|85791.4|85813.9|85788.9|40
1616589290000|2021-03-24 12:34:50|85818.4|85793.4|85815.6|85790.6|85819.6|85794.6|85813.9|85788.9|46
1616589300000|2021-03-24 12:35:00|85815.7|85790.7|85817.5|85792.5|85817.8|85792.8|85815.7|85790.7|21
1616589310000|2021-03-24 12:35:10|85817.6|85792.6|85815.4|85790.4|85820.1|85795.1|85814|85789|42
1616589320000|2021-03-24 12:35:20|85814.5|85789.5|85811.5|85786.5|85815.5|85790.5|85811.3|85786.3|25
1616589330000|2021-03-24 12:35:30|85811.8|85786.8|85815.8|85790.8|85815.8|85790.8|85811.8|85786.8|21
1616589340000|2021-03-24 12:35:40|85816.2|85791.2|85816.1|85791.1|85817|85792|85815.2|85790.2|13
1616589350000|2021-03-24 12:35:50|85816.3|85791.3|85815.3|85790.3|85816.3|85791.3|85813.9|85788.9|20
1616589360000|2021-03-24 12:36:00|85815.6|85790.6|85810.5|85785.5|85815.6|85790.6|85809.8|85784.8|44
1616589370000|2021-03-24 12:36:10|85810.2|85785.2|85815.2|85790.2|85815.3|85790.3|85810.2|85785.2|33
1616589380000|2021-03-24 12:36:20|85815.6|85790.6|85819.1|85794.1|85819.2|85794.2|85815.6|85790.6|35
1616589390000|2021-03-24 12:36:30|85818.7|85793.7|85819|85794|85819.7|85794.7|85815.3|85790.3|31
1616589400000|2021-03-24 12:36:40|85818.8|85793.8|85819.1|85794.1|85820.3|85795.3|85818.3|85793.3|31
1616589410000|2021-03-24 12:36:50|85819.3|85794.3|85824.8|85799.8|85826.6|85801.6|85818.7|85793.7|23
1616589420000|2021-03-24 12:37:00|85825.1|85800.1|85810.2|85785.2|85825.1|85800.1|85809.7|85784.7|38
1616589430000|2021-03-24 12:37:10|85810.6|85785.6|85819.1|85794.1|85820.4|85795.4|85809.2|85784.2|35
1616589440000|2021-03-24 12:37:20|85819.5|85794.5|85825|85800|85825|85800|85818.5|85793.5|44
1616589450000|2021-03-24 12:37:30|85824.8|85799.8|85826.7|85801.7|85828.5|85803.5|85824.7|85799.7|32
1616589460000|2021-03-24 12:37:40|85827|85802|85833.4|85808.4|85833.4|85808.4|85827|85802|26
1616589470000|2021-03-24 12:37:50|85833|85808|85827|85802|85833.6|85808.6|85827|85802|23
1616589480000|2021-03-24 12:38:00|85827.1|85802.1|85822.4|85797.4|85829.7|85804.7|85820.1|85795.1|29
1616589490000|2021-03-24 12:38:10|85823.5|85798.5|85829.7|85804.7|85829.9|85804.9|85819.6|85794.6|37
1616589500000|2021-03-24 12:38:20|85830.2|85805.2|85835.2|85810.2|85836.9|85811.9|85828.5|85803.5|44
1616589510000|2021-03-24 12:38:30|85835.1|85810.1|85836.1|85811.1|85836.7|85811.7|85834.8|85809.8|36
1616589520000|2021-03-24 12:38:40|85835.8|85810.8|85834.2|85809.2|85838|85813|85831.6|85806.6|38
1616589530000|2021-03-24 12:38:50|85834.8|85809.8|85834|85809|85838.8|85813.8|85833.8|85808.8|45
1616589540000|2021-03-24 12:39:00|85834.2|85809.2|85831.5|85806.5|85834.8|85809.8|85829.1|85804.1|38
1616589550000|2021-03-24 12:39:10|85832.4|85807.4|85837.5|85812.5|85837.5|85812.5|85832.4|85807.4|42
1616589560000|2021-03-24 12:39:20|85837.7|85812.7|85833|85808|85838.1|85813.1|85832|85807|39
1616589570000|2021-03-24 12:39:30|85832.8|85807.8|85831.9|85806.9|85833.6|85808.6|85830.5|85805.5|33
1616589580000|2021-03-24 12:39:40|85831.4|85806.4|85831.8|85806.8|85833.5|85808.5|85831.4|85806.4|15
1616589590000|2021-03-24 12:39:50|85832.5|85807.5|85826.1|85801.1|85833.6|85808.6|85826.1|85801.1|34
1616589600000|2021-03-24 12:40:00|85827.6|85802.6|85827.6|85802.6|85827.8|85802.8|85825.5|85800.5|36
1616589610000|2021-03-24 12:40:10|85827.4|85802.4|85829.7|85804.7|85829.7|85804.7|85827.4|85802.4|16
1616589620000|2021-03-24 12:40:20|85829.3|85804.3|85818.6|85793.6|85829.6|85804.6|85818.4|85793.4|38
1616589630000|2021-03-24 12:40:30|85818.5|85793.5|85818.3|85793.3|85819.6|85794.6|85817.7|85792.7|29
1616589640000|2021-03-24 12:40:40|85818.2|85793.2|85816.4|85791.4|85820.3|85795.3|85815.6|85790.6|30
1616589650000|2021-03-24 12:40:50|85815.6|85790.6|85818.5|85793.5|85818.9|85793.9|85815.4|85790.4|41
1616589660000|2021-03-24 12:41:00|85818.4|85793.4|85822.7|85797.7|85826.3|85801.3|85818.4|85793.4|50
1616589670000|2021-03-24 12:41:10|85822.9|85797.9|85828.2|85803.2|85829.7|85804.7|85822.3|85797.3|47
1616589680000|2021-03-24 12:41:20|85829.6|85804.6|85827.6|85802.6|85829.9|85804.9|85827.2|85802.2|43
1616589690000|2021-03-24 12:41:30|85827.5|85802.5|85841.4|85816.4|85841.5|85816.5|85827.5|85802.5|40
1616589700000|2021-03-24 12:41:40|85842.4|85817.4|85845.5|85820.5|85845.7|85820.7|85841.2|85816.2|45
1616589710000|2021-03-24 12:41:50|85842.5|85817.5|85848.8|85823.8|85851.6|85826.6|85842.5|85817.5|50
1616589720000|2021-03-24 12:42:00|85848.6|85823.6|85843.8|85818.8|85850|85825|85842|85817|42
1616589730000|2021-03-24 12:42:10|85844.3|85819.3|85854.4|85829.4|85854.4|85829.4|85844.2|85819.2|48
1616589740000|2021-03-24 12:42:20|85853.2|85828.2|85853.6|85828.6|85855.4|85830.4|85850.3|85825.3|40
1616589750000|2021-03-24 12:42:30|85852.6|85827.6|85853.4|85828.4|85855.1|85830.1|85852.3|85827.3|35
1616589760000|2021-03-24 12:42:40|85853.5|85828.5|85851.6|85826.6|85853.9|85828.9|85851.4|85826.4|21
1616589770000|2021-03-24 12:42:50|85851.9|85826.9|85860.2|85835.2|85860.6|85835.6|85851.9|85826.9|45
1616589780000|2021-03-24 12:43:00|85860|85835|85855.1|85830.1|85860.7|85835.7|85853.5|85828.5|52
1616589790000|2021-03-24 12:43:10|85855.3|85830.3|85855.5|85830.5|85860.7|85835.7|85855.1|85830.1|44
1616589800000|2021-03-24 12:43:20|85855.6|85830.6|85858.5|85833.5|85861.1|85836.1|85854.4|85829.4|40
1616589810000|2021-03-24 12:43:30|85858.7|85833.7|85856|85831|85859.7|85834.7|85854.6|85829.6|43
1616589820000|2021-03-24 12:43:40|85856.6|85831.6|85856.5|85831.5|85857.1|85832.1|85850.4|85825.4|51
1616589830000|2021-03-24 12:43:50|85856.1|85831.1|85851.8|85826.8|85856.9|85831.9|85850.1|85825.1|37
1616589840000|2021-03-24 12:44:00|85852.3|85827.3|85870.2|85845.2|85870.6|85845.6|85852.3|85827.3|57
1616589850000|2021-03-24 12:44:10|85869.8|85844.8|85872.2|85847.2|85872.3|85847.3|85868.6|85843.6|36
1616589860000|2021-03-24 12:44:20|85872|85847|85865.9|85840.9|85872.1|85847.1|85865.3|85840.3|25
1616589870000|2021-03-24 12:44:30|85866.1|85841.1|85870.8|85845.8|85872.2|85847.2|85865.4|85840.4|27
1616589880000|2021-03-24 12:44:40|85871.2|85846.2|85876.4|85851.4|85876.4|85851.4|85871.2|85846.2|40
1616589890000|2021-03-24 12:44:50|85876.5|85851.5|85879.1|85854.1|85879.7|85854.7|85875.7|85850.7|33
1616589900000|2021-03-24 12:45:00|85879.5|85854.5|85880.1|85855.1|85880.6|85855.6|85879.5|85854.5|28
1616589910000|2021-03-24 12:45:10|85880|85855|85881.4|85856.4|85882.2|85857.2|85878.8|85853.8|40
1616589920000|2021-03-24 12:45:20|85881.5|85856.5|85885.3|85860.3|85885.8|85860.8|85881.1|85856.1|37
1616589930000|2021-03-24 12:45:30|85885.5|85860.5|85883|85858|85885.7|85860.7|85883|85858|25
1616589940000|2021-03-24 12:45:40|85882.9|85857.9|85882.9|85857.9|85884.1|85859.1|85882.6|85857.6|36
1616589950000|2021-03-24 12:45:50|85882.8|85857.8|85882|85857|85883|85858|85877.6|85852.6|48
1616589960000|2021-03-24 12:46:00|85882.3|85857.3|85887.8|85862.8|85888.1|85863.1|85880.3|85855.3|39
1616589970000|2021-03-24 12:46:10|85887.4|85862.4|85890.2|85865.2|85892.8|85867.8|85887.1|85862.1|47
1616589980000|2021-03-24 12:46:20|85890.1|85865.1|85884.8|85859.8|85890.1|85865.1|85883.3|85858.3|52
1616589990000|2021-03-24 12:46:30|85883.8|85858.8|85884.7|85859.7|85884.9|85859.9|85880.6|85855.6|40
1616590000000|2021-03-24 12:46:40|85884.5|85859.5|85891.6|85866.6|85892.6|85867.6|85882|85857|46
1616590010000|2021-03-24 12:46:50|85891.2|85866.2|85900.7|85875.7|85900.7|85875.7|85891.2|85866.2|45
1616590020000|2021-03-24 12:47:00|85899.9|85874.9|85901.5|85876.5|85902.2|85877.2|85899.4|85874.4|53
1616590030000|2021-03-24 12:47:10|85901.6|85876.6|85900.9|85875.9|85901.6|85876.6|85892.4|85867.4|45
1616590040000|2021-03-24 12:47:20|85901.1|85876.1|85900.8|85875.8|85901.6|85876.6|85899.4|85874.4|33
1616590050000|2021-03-24 12:47:30|85901.8|85876.8|85906|85881|85907.9|85882.9|85901.8|85876.8|44
1616590060000|2021-03-24 12:47:40|85906.2|85881.2|85906.9|85881.9|85912.1|85887.1|85906.1|85881.1|47
1616590070000|2021-03-24 12:47:50|85906.4|85881.4|85924.8|85899.8|85929.3|85904.3|85903.9|85878.9|54
1616590080000|2021-03-24 12:48:00|85924.9|85899.9|85927.2|85902.2|85928.9|85903.9|85924.2|85899.2|53
1616590090000|2021-03-24 12:48:10|85928|85903|85934.9|85909.9|85938.1|85913.1|85924.2|85899.2|64
1616590100000|2021-03-24 12:48:20|85940.9|85915.9|85924|85899|85942|85917|85921.8|85896.8|59
1616590110000|2021-03-24 12:48:30|85925.1|85900.1|85918.1|85893.1|85925.1|85900.1|85917.1|85892.1|25
1616590120000|2021-03-24 12:48:40|85918.3|85893.3|85913.5|85888.5|85918.3|85893.3|85913.5|85888.5|49
1616590130000|2021-03-24 12:48:50|85913|85888|85906.1|85881.1|85913.8|85888.8|85905.4|85880.4|53
1616590140000|2021-03-24 12:49:00|85906.7|85881.7|85912.5|85887.5|85913.6|85888.6|85905.8|85880.8|36
1616590150000|2021-03-24 12:49:10|85913.3|85888.3|85911.1|85886.1|85914.6|85889.6|85910.9|85885.9|35
1616590160000|2021-03-24 12:49:20|85911.5|85886.5|85913.3|85888.3|85914.9|85889.9|85911.5|85886.5|32
1616590170000|2021-03-24 12:49:30|85913.9|85888.9|85913.9|85888.9|85915.8|85890.8|85912.5|85887.5|36
1616590180000|2021-03-24 12:49:40|85913.5|85888.5|85913.2|85888.2|85913.5|85888.5|85910.9|85885.9|32
1616590190000|2021-03-24 12:49:50|85913.3|85888.3|85920.6|85895.6|85920.6|85895.6|85910.1|85885.1|39
1616590200000|2021-03-24 12:50:00|85920.9|85895.9|85910.6|85885.6|85920.9|85895.9|85907.4|85882.4|53
1616590210000|2021-03-24 12:50:10|85910.9|85885.9|85907.9|85882.9|85911.9|85886.9|85907.1|85882.1|47
1616590220000|2021-03-24 12:50:20|85908.3|85883.3|85906.7|85881.7|85908.3|85883.3|85902.8|85877.8|39
1616590230000|2021-03-24 12:50:30|85906.8|85881.8|85897.8|85872.8|85907|85882|85895.7|85870.7|35
1616590240000|2021-03-24 12:50:40|85897.6|85872.6|85886.9|85861.9|85898.1|85873.1|85886.9|85861.9|47
1616590250000|2021-03-24 12:50:50|85887.8|85862.8|85876.9|85851.9|85887.8|85862.8|85876.1|85851.1|50
1616590260000|2021-03-24 12:51:00|85877.4|85852.4|85886.2|85861.2|85886.8|85861.8|85868.2|85843.2|62
1616590270000|2021-03-24 12:51:10|85886.1|85861.1|85886.5|85861.5|85890.1|85865.1|85884.9|85859.9|47
1616590280000|2021-03-24 12:51:20|85886.6|85861.6|85866.2|85841.2|85888.9|85863.9|85866.2|85841.2|54
1616590290000|2021-03-24 12:51:30|85868.7|85843.7|85867.6|85842.6|85872|85847|85866.9|85841.9|42
1616590300000|2021-03-24 12:51:40|85867.8|85842.8|85866.2|85841.2|85867.9|85842.9|85865.4|85840.4|44
1616590310000|2021-03-24 12:51:50|85866.1|85841.1|85866.8|85841.8|85867.9|85842.9|85866|85841|34
1616590320000|2021-03-24 12:52:00|85864.7|85839.7|85874.7|85849.7|85876.6|85851.6|85864.7|85839.7|39
1616590330000|2021-03-24 12:52:10|85874.8|85849.8|85869.7|85844.7|85877|85852|85869|85844|46
1616590340000|2021-03-24 12:52:20|85869.2|85844.2|85871.4|85846.4|85874.6|85849.6|85868.1|85843.1|35
1616590350000|2021-03-24 12:52:30|85871.5|85846.5|85875.1|85850.1|85877.7|85852.7|85870.9|85845.9|49
1616590360000|2021-03-24 12:52:40|85874.9|85849.9|85872.2|85847.2|85876.3|85851.3|85872.2|85847.2|46
1616590370000|2021-03-24 12:52:50|85872.1|85847.1|85877.3|85852.3|85881.2|85856.2|85868.3|85843.3|49
1616590380000|2021-03-24 12:53:00|85878|85853|85876.7|85851.7|85879.6|85854.6|85874.7|85849.7|47
1616590390000|2021-03-24 12:53:10|85876.1|85851.1|85880.9|85855.9|85880.9|85855.9|85876|85851|28
1616590400000|2021-03-24 12:53:20|85881|85856|85890.7|85865.7|85891.8|85866.8|85880.5|85855.5|38
1616590410000|2021-03-24 12:53:30|85891.8|85866.8|85894|85869|85895.2|85870.2|85891.3|85866.3|28
1616590420000|2021-03-24 12:53:40|85893.5|85868.5|85894.4|85869.4|85900|85875|85893.5|85868.5|41
1616590430000|2021-03-24 12:53:50|85892.9|85867.9|85887.5|85862.5|85893.1|85868.1|85885.3|85860.3|49
1616590440000|2021-03-24 12:54:00|85887.4|85862.4|85891.2|85866.2|85893.3|85868.3|85885.5|85860.5|39
1616590450000|2021-03-24 12:54:10|85890.7|85865.7|85884.6|85859.6|85892.9|85867.9|85884.6|85859.6|50
1616590460000|2021-03-24 12:54:20|85884.8|85859.8|85883.2|85858.2|85885.8|85860.8|85877.7|85852.7|43
1616590470000|2021-03-24 12:54:30|85883.4|85858.4|85880.9|85855.9|85889.5|85864.5|85879.5|85854.5|32
1616590480000|2021-03-24 12:54:40|85875.9|85850.9|85877|85852|85883.2|85858.2|85875.9|85850.9|32
1616590490000|2021-03-24 12:54:50|85877.2|85852.2|85878.4|85853.4|85882.6|85857.6|85875.8|85850.8|27
1616590500000|2021-03-24 12:55:00|85876.8|85851.8|85875.7|85850.7|85879.3|85854.3|85874.8|85849.8|35
1616590510000|2021-03-24 12:55:10|85875.8|85850.8|85872.7|85847.7|85876.3|85851.3|85871.1|85846.1|39
1616590520000|2021-03-24 12:55:20|85872.9|85847.9|85868.7|85843.7|85874.6|85849.6|85866.2|85841.2|37
1616590530000|2021-03-24 12:55:30|85867.4|85842.4|85869.3|85844.3|85871.4|85846.4|85867.4|85842.4|35
1616590540000|2021-03-24 12:55:40|85869.2|85844.2|85860.1|85835.1|85869.2|85844.2|85860.1|85835.1|42
1616590550000|2021-03-24 12:55:50|85860.8|85835.8|85868.2|85843.2|85870.3|85845.3|85860.8|85835.8|43
1616590560000|2021-03-24 12:56:00|85868.5|85843.5|85870.6|85845.6|85872.5|85847.5|85867.9|85842.9|29
1616590570000|2021-03-24 12:56:10|85870.7|85845.7|85867|85842|85873.1|85848.1|85867|85842|44
1616590580000|2021-03-24 12:56:20|85868.1|85843.1|85860|85835|85868.8|85843.8|85857.4|85832.4|49
1616590590000|2021-03-24 12:56:30|85860.8|85835.8|85864|85839|85866.2|85841.2|85858.3|85833.3|50
1616590600000|2021-03-24 12:56:40|85864.5|85839.5|85854.8|85829.8|85864.5|85839.5|85853|85828|57
1616590610000|2021-03-24 12:56:50|85854.7|85829.7|85854|85829|85855.1|85830.1|85851.5|85826.5|47
1616590620000|2021-03-24 12:57:00|85855.2|85830.2|85852.9|85827.9|85856|85831|85851.2|85826.2|32
1616590630000|2021-03-24 12:57:10|85853.1|85828.1|85852.8|85827.8|85854.3|85829.3|85852.2|85827.2|18
1616590640000|2021-03-24 12:57:20|85852.9|85827.9|85848.5|85823.5|85855|85830|85847.5|85822.5|36
1616590650000|2021-03-24 12:57:30|85849.7|85824.7|85851.9|85826.9|85853.3|85828.3|85848.4|85823.4|46
1616590660000|2021-03-24 12:57:40|85852|85827|85857.7|85832.7|85858.1|85833.1|85851.5|85826.5|38
1616590670000|2021-03-24 12:57:50|85857.4|85832.4|85870.3|85845.3|85871.4|85846.4|85856.5|85831.5|41
1616590680000|2021-03-24 12:58:00|85871.4|85846.4|85875.2|85850.2|85878.8|85853.8|85870.8|85845.8|62
1616590690000|2021-03-24 12:58:10|85874.5|85849.5|85877.9|85852.9|85881.1|85856.1|85873.4|85848.4|53
1616590700000|2021-03-24 12:58:20|85880.3|85855.3|85874.8|85849.8|85880.3|85855.3|85872.8|85847.8|43
1616590710000|2021-03-24 12:58:30|85874.6|85849.6|85869.8|85844.8|85877.1|85852.1|85867.7|85842.7|49
1616590720000|2021-03-24 12:58:40|85869|85844|85871.4|85846.4|85872.1|85847.1|85866.7|85841.7|43
1616590730000|2021-03-24 12:58:50|85871.7|85846.7|85865|85840|85872.8|85847.8|85863.7|85838.7|52
1616590740000|2021-03-24 12:59:00|85864.4|85839.4|85859.9|85834.9|85864.4|85839.4|85856.2|85831.2|57
1616590750000|2021-03-24 12:59:10|85859.6|85834.6|85857.8|85832.8|85862.3|85837.3|85857.3|85832.3|48
1616590760000|2021-03-24 12:59:20|85857.7|85832.7|85857.2|85832.2|85859.2|85834.2|85856.8|85831.8|34
1616590770000|2021-03-24 12:59:30|85857.7|85832.7|85848.4|85823.4|85857.7|85832.7|85846.3|85821.3|50
1616590780000|2021-03-24 12:59:40|85847.9|85822.9|85845.5|85820.5|85849.5|85824.5|85843.1|85818.1|52
1616590790000|2021-03-24 12:59:50|85845.7|85820.7|85847.5|85822.5|85848.1|85823.1|85845.2|85820.2|33
1616590800000|2021-03-24 13:00:00|85847.2|85822.2|85853.4|85828.4|85853.4|85828.4|85847.2|85822.2|43
1616590810000|2021-03-24 13:00:10|85853.9|85828.9|85863.4|85838.4|85863.8|85838.8|85853.2|85828.2|52
1616590820000|2021-03-24 13:00:20|85863.2|85838.2|85864.2|85839.2|85866.4|85841.4|85860.5|85835.5|47
1616590830000|2021-03-24 13:00:30|85863.7|85838.7|85862.9|85837.9|85865.9|85840.9|85862.1|85837.1|40
1616590840000|2021-03-24 13:00:40|85863|85838|85862.6|85837.6|85863.8|85838.8|85858.9|85833.9|46
1616590850000|2021-03-24 13:00:50|85862.4|85837.4|85857.8|85832.8|85863.1|85838.1|85857.3|85832.3|39
1616590860000|2021-03-24 13:01:00|85858|85833|85869|85844|85871.4|85846.4|85856.9|85831.9|43
1616590870000|2021-03-24 13:01:10|85868.5|85843.5|85869.7|85844.7|85871.1|85846.1|85867.3|85842.3|43
1616590880000|2021-03-24 13:01:20|85869.6|85844.6|85871.4|85846.4|85872.1|85847.1|85869.6|85844.6|39
1616590890000|2021-03-24 13:01:30|85871.5|85846.5|85879.3|85854.3|85879.8|85854.8|85871.4|85846.4|27
1616590900000|2021-03-24 13:01:40|85879.4|85854.4|85886.1|85861.1|85893.4|85868.4|85879.1|85854.1|65
1616590910000|2021-03-24 13:01:50|85886.5|85861.5|85884.1|85859.1|85886.9|85861.9|85881.1|85856.1|49
1616590920000|2021-03-24 13:02:00|85883.8|85858.8|85882.2|85857.2|85884|85859|85881.6|85856.6|34
1616590930000|2021-03-24 13:02:10|85882.7|85857.7|85891.1|85866.1|85891.6|85866.6|85882.6|85857.6|64
1616590940000|2021-03-24 13:02:20|85891.2|85866.2|85889.2|85864.2|85892.4|85867.4|85888.4|85863.4|50
1616590950000|2021-03-24 13:02:30|85889|85864|85891.3|85866.3|85891.3|85866.3|85885.4|85860.4|40
1616590960000|2021-03-24 13:02:40|85890.2|85865.2|85891.1|85866.1|85891.5|85866.5|85888.7|85863.7|20
1616590970000|2021-03-24 13:02:50|85891.9|85866.9|85895.6|85870.6|85898.3|85873.3|85891.4|85866.4|29
1616590980000|2021-03-24 13:03:00|85896.3|85871.3|85898.2|85873.2|85898.7|85873.7|85895.6|85870.6|46
1616590990000|2021-03-24 13:03:10|85898.3|85873.3|85910.9|85885.9|85910.9|85885.9|85898.2|85873.2|51
1616591000000|2021-03-24 13:03:20|85911.1|85886.1|85916.3|85891.3|85916.6|85891.6|85911.1|85886.1|46
1616591010000|2021-03-24 13:03:30|85916.5|85891.5|85912.1|85887.1|85917.5|85892.5|85910.7|85885.7|45
1616591020000|2021-03-24 13:03:40|85911.8|85886.8|85908.8|85883.8|85912.5|85887.5|85907|85882|47
1616591030000|2021-03-24 13:03:50|85909.5|85884.5|85904.4|85879.4|85910.5|85885.5|85904.4|85879.4|42
1616591040000|2021-03-24 13:04:00|85903.9|85878.9|85903.4|85878.4|85903.9|85878.9|85901.5|85876.5|30
1616591050000|2021-03-24 13:04:10|85903.2|85878.2|85902.3|85877.3|85906.8|85881.8|85902.3|85877.3|42
1616591060000|2021-03-24 13:04:20|85902.2|85877.2|85906.2|85881.2|85906.2|85881.2|85902.2|85877.2|31
1616591070000|2021-03-24 13:04:30|85908.1|85883.1|85917|85892|85918.8|85893.8|85907.1|85882.1|66
1616591080000|2021-03-24 13:04:40|85916.5|85891.5|85916.9|85891.9|85919.2|85894.2|85915.4|85890.4|43
1616591090000|2021-03-24 13:04:50|85917|85892|85921.5|85896.5|85923.1|85898.1|85914.8|85889.8|59
1616591100000|2021-03-24 13:05:00|85920.7|85895.7|85915.9|85890.9|85923.1|85898.1|85915.2|85890.2|51
1616591110000|2021-03-24 13:05:10|85915.1|85890.1|85912.3|85887.3|85915.2|85890.2|85908.2|85883.2|41
1616591120000|2021-03-24 13:05:20|85912.4|85887.4|85907.5|85882.5|85912.4|85887.4|85907.4|85882.4|27
1616591130000|2021-03-24 13:05:30|85908.5|85883.5|85902.2|85877.2|85909.1|85884.1|85901.6|85876.6|40
1616591140000|2021-03-24 13:05:40|85902.3|85877.3|85902.7|85877.7|85903.3|85878.3|85901.5|85876.5|20
1616591150000|2021-03-24 13:05:50|85902.6|85877.6|85904|85879|85904|85879|85902|85877|22
1616591160000|2021-03-24 13:06:00|85904.1|85879.1|85920|85895|85920.2|85895.2|85898.2|85873.2|48
1616591170000|2021-03-24 13:06:10|85919.6|85894.6|85928.3|85903.3|85934.4|85909.4|85917.8|85892.8|55
1616591180000|2021-03-24 13:06:20|85928.1|85903.1|85927.9|85902.9|85929.8|85904.8|85926.7|85901.7|46
1616591190000|2021-03-24 13:06:30|85927.8|85902.8|85931.4|85906.4|85931.9|85906.9|85927.7|85902.7|29
1616591200000|2021-03-24 13:06:40|85931|85906|85930|85905|85932.8|85907.8|85929.2|85904.2|47
1616591210000|2021-03-24 13:06:50|85929.9|85904.9|85930.3|85905.3|85932|85907|85929.5|85904.5|30
1616591220000|2021-03-24 13:07:00|85930.7|85905.7|85929.5|85904.5|85930.9|85905.9|85929.4|85904.4|44
1616591230000|2021-03-24 13:07:10|85929.9|85904.9|85933|85908|85934.2|85909.2|85929.3|85904.3|47
1616591240000|2021-03-24 13:07:20|85933.2|85908.2|85935|85910|85935.9|85910.9|85931.7|85906.7|29
1616591250000|2021-03-24 13:07:30|85935.1|85910.1|85933.9|85908.9|85938.8|85913.8|85932.7|85907.7|44
1616591260000|2021-03-24 13:07:40|85933.4|85908.4|85932.2|85907.2|85934.4|85909.4|85931.5|85906.5|42
1616591270000|2021-03-24 13:07:50|85932.3|85907.3|85932.9|85907.9|85934.6|85909.6|85932.2|85907.2|29
1616591280000|2021-03-24 13:08:00|85933|85908|85933.3|85908.3|85933.3|85908.3|85932.5|85907.5|23
1616591290000|2021-03-24 13:08:10|85933.5|85908.5|85932.1|85907.1|85933.5|85908.5|85931.3|85906.3|29
1616591300000|2021-03-24 13:08:20|85932.4|85907.4|85934.4|85909.4|85934.4|85909.4|85932.4|85907.4|18
1616591310000|2021-03-24 13:08:30|85933.7|85908.7|85935.9|85910.9|85936.1|85911.1|85933|85908|37
1616591320000|2021-03-24 13:08:40|85935.6|85910.6|85930.2|85905.2|85935.8|85910.8|85927.8|85902.8|51
1616591330000|2021-03-24 13:08:50|85930.1|85905.1|85935.4|85910.4|85935.4|85910.4|85930.1|85905.1|29
1616591340000|2021-03-24 13:09:00|85934.3|85909.3|85932.3|85907.3|85935.8|85910.8|85931.5|85906.5|51
1616591350000|2021-03-24 13:09:10|85932|85907|85932.9|85907.9|85934.2|85909.2|85931.8|85906.8|47
1616591360000|2021-03-24 13:09:20|85931.5|85906.5|85931.7|85906.7|85932.2|85907.2|85931.3|85906.3|29
1616591370000|2021-03-24 13:09:30|85932|85907|85933.1|85908.1|85934.3|85909.3|85931.5|85906.5|28
1616591380000|2021-03-24 13:09:40|85933.5|85908.5|85932.7|85907.7|85933.9|85908.9|85928.1|85903.1|57
1616591390000|2021-03-24 13:09:50|85932.5|85907.5|85928.3|85903.3|85932.5|85907.5|85928|85903|37
1616591400000|2021-03-24 13:10:00|85927.2|85902.2|85925.9|85900.9|85929.9|85904.9|85925.9|85900.9|36
1616591410000|2021-03-24 13:10:10|85922.1|85897.1|85916.3|85891.3|85923.3|85898.3|85915.4|85890.4|40
1616591420000|2021-03-24 13:10:20|85916.5|85891.5|85915.4|85890.4|85917|85892|85914.9|85889.9|11
1616591430000|2021-03-24 13:10:30|85914|85889|85922.3|85897.3|85922.3|85897.3|85913.9|85888.9|25
1616591440000|2021-03-24 13:10:40|85921.6|85896.6|85917.9|85892.9|85922.4|85897.4|85916.5|85891.5|51
1616591450000|2021-03-24 13:10:50|85918.5|85893.5|85927.9|85902.9|85929.7|85904.7|85917.5|85892.5|37
1616591460000|2021-03-24 13:11:00|85928.2|85903.2|85926.4|85901.4|85928.2|85903.2|85925|85900|40
1616591470000|2021-03-24 13:11:10|85926.5|85901.5|85920.4|85895.4|85926.5|85901.5|85917.2|85892.2|42
1616591480000|2021-03-24 13:11:20|85920.3|85895.3|85918.5|85893.5|85920.8|85895.8|85918.3|85893.3|25
1616591490000|2021-03-24 13:11:30|85918.4|85893.4|85911.3|85886.3|85919.7|85894.7|85910.6|85885.6|36
1616591500000|2021-03-24 13:11:40|85911.6|85886.6|85915.1|85890.1|85916.9|85891.9|85911.6|85886.6|34
1616591510000|2021-03-24 13:11:50|85916.8|85891.8|85924.9|85899.9|85926.3|85901.3|85912.8|85887.8|52
1616591520000|2021-03-24 13:12:00|85924.8|85899.8|85924.5|85899.5|85928.2|85903.2|85923.6|85898.6|40
1616591530000|2021-03-24 13:12:10|85927|85902|85924.5|85899.5|85927|85902|85924.5|85899.5|39
1616591540000|2021-03-24 13:12:20|85924.8|85899.8|85924.9|85899.9|85927.8|85902.8|85924.1|85899.1|34
1616591550000|2021-03-24 13:12:30|85925.1|85900.1|85925.7|85900.7|85927.1|85902.1|85924.3|85899.3|30
1616591560000|2021-03-24 13:12:40|85925.1|85900.1|85927.5|85902.5|85930.6|85905.6|85924.5|85899.5|36
1616591570000|2021-03-24 13:12:50|85925|85900|85929.3|85904.3|85929.9|85904.9|85925|85900|19
1616591580000|2021-03-24 13:13:00|85929.2|85904.2|85943.8|85918.8|85943.8|85918.8|85928.3|85903.3|53
1616591590000|2021-03-24 13:13:10|85943.1|85918.1|85948.2|85923.2|85950.2|85925.2|85943.1|85918.1|39
1616591600000|2021-03-24 13:13:20|85948.3|85923.3|85950.5|85925.5|85952|85927|85948.3|85923.3|27
1616591610000|2021-03-24 13:13:30|85951.2|85926.2|85949.4|85924.4|85952.2|85927.2|85946.2|85921.2|44
1616591620000|2021-03-24 13:13:40|85948.9|85923.9|85950.3|85925.3|85950.4|85925.4|85946.6|85921.6|42
1616591630000|2021-03-24 13:13:50|85950.4|85925.4|85964.4|85939.4|85966.1|85941.1|85949.8|85924.8|58
1616591640000|2021-03-24 13:14:00|85965.8|85940.8|85947|85922|85965.8|85940.8|85945.8|85920.8|59
1616591650000|2021-03-24 13:14:10|85946.9|85921.9|85944.1|85919.1|85947.9|85922.9|85942.1|85917.1|44
1616591660000|2021-03-24 13:14:20|85944|85919|85945.5|85920.5|85945.8|85920.8|85943.1|85918.1|38
1616591670000|2021-03-24 13:14:30|85946.1|85921.1|85965.4|85940.4|85965.5|85940.5|85945.9|85920.9|53
1616591680000|2021-03-24 13:14:40|85965|85940|85961.6|85936.6|85967.9|85942.9|85959.3|85934.3|52
1616591690000|2021-03-24 13:14:50|85962.1|85937.1|85961.6|85936.6|85964|85939|85960.4|85935.4|44
1616591700000|2021-03-24 13:15:00|85961.1|85936.1|85962.5|85937.5|85964.1|85939.1|85955.1|85930.1|49
1616591710000|2021-03-24 13:15:10|85962.9|85937.9|85971.4|85946.4|85973|85948|85961.4|85936.4|49
1616591720000|2021-03-24 13:15:20|85971.1|85946.1|85974.6|85949.6|85974.7|85949.7|85969.8|85944.8|53
1616591730000|2021-03-24 13:15:30|85974.5|85949.5|85987.8|85962.8|85988.2|85963.2|85974.5|85949.5|64
1616591740000|2021-03-24 13:15:40|85989.1|85964.1|85989.4|85964.4|85990.8|85965.8|85988|85963|50
1616591750000|2021-03-24 13:15:50|85989.2|85964.2|85990.9|85965.9|85993.4|85968.4|85989.1|85964.1|35
1616591760000|2021-03-24 13:16:00|85991.3|85966.3|85996.6|85971.6|85999.4|85974.4|85990.5|85965.5|50
1616591770000|2021-03-24 13:16:10|85995.9|85970.9|85993.7|85968.7|86008.4|85983.4|85992.6|85967.6|68
1616591780000|2021-03-24 13:16:20|85992.7|85967.7|85979.4|85954.4|85992.7|85967.7|85979.4|85954.4|48
1616591790000|2021-03-24 13:16:30|85979.9|85954.9|85977.3|85952.3|85980.6|85955.6|85969.9|85944.9|54
1616591800000|2021-03-24 13:16:40|85978.8|85953.8|85980.7|85955.7|85981|85956|85977.2|85952.2|45
1616591810000|2021-03-24 13:16:50|85980.9|85955.9|85979.4|85954.4|85981.4|85956.4|85976.1|85951.1|38
1616591820000|2021-03-24 13:17:00|85979.5|85954.5|85970.5|85945.5|85981.9|85954.5|85960.1|85928|68
1616591830000|2021-03-24 13:17:10|85970.8|85945.8|85971.5|85946.5|85974|85949|85969.7|85944.7|56
1616591840000|2021-03-24 13:17:20|85971.2|85946.2|85972.2|85947.2|85973.3|85948.3|85971.2|85946.2|31
1616591850000|2021-03-24 13:17:30|85972|85947|85979.9|85954.9|85983.1|85958.1|85972|85947|45
1616591860000|2021-03-24 13:17:40|85980|85955|85967.1|85942.1|85981.2|85956.2|85965.4|85940.4|52
1616591870000|2021-03-24 13:17:50|85967.2|85942.2|85940.1|85915.1|85975.6|85945.4|85938.8|85908.1|70
1616591880000|2021-03-24 13:18:00|85940|85915|85942.4|85892.4|85944.6|85919.4|85926.9|85886.9|62
1616591890000|2021-03-24 13:18:10|85942.8|85892.8|85927.1|85902.1|85944|85906.4|85927|85889.9|47
1616591900000|2021-03-24 13:18:20|85926.4|85901.4|85926.7|85901.7|85937.2|85902.4|85920.8|85883.4|52
1616591910000|2021-03-24 13:18:30|85927.1|85902.1|85933.9|85908.9|85936.7|85911.7|85926.4|85901.4|52
1616591920000|2021-03-24 13:18:40|85936.3|85911.3|85934.3|85909.3|85936.3|85911.3|85932.9|85907.9|30
1616591930000|2021-03-24 13:18:50|85934.5|85909.5|85936|85911|85936.1|85911.1|85932.6|85907.6|33
1616591940000|2021-03-24 13:19:00|85934.3|85909.3|85938.9|85913.9|85941.6|85916.6|85934.3|85909.3|49
1616591950000|2021-03-24 13:19:10|85938.8|85913.8|85928.7|85903.7|85938.8|85913.8|85925.8|85900.8|46
1616591960000|2021-03-24 13:19:20|85928.3|85903.3|85933.1|85908.1|85933.5|85908.5|85926.9|85901.9|48
1616591970000|2021-03-24 13:19:30|85932.9|85907.9|85934|85909|85935.2|85910.2|85932.2|85907.2|38
1616591980000|2021-03-24 13:19:40|85933.8|85908.8|85928.7|85903.7|85934|85909|85928.7|85903.7|32
1616591990000|2021-03-24 13:19:50|85929.7|85904.7|85927.4|85902.4|85931|85906|85927.4|85902.4|28
1616592000000|2021-03-24 13:20:00|85927.3|85902.3|85931.1|85906.1|85933.7|85908.7|85927.3|85902.3|39
1616592010000|2021-03-24 13:20:10|85931.3|85906.3|85934.6|85909.6|85935.1|85910.1|85930.7|85905.7|16
1616592020000|2021-03-24 13:20:20|85933.7|85908.7|85931.2|85906.2|85933.7|85908.7|85930.5|85905.5|23
1616592030000|2021-03-24 13:20:30|85930.4|85905.4|85931.5|85906.5|85931.7|85906.7|85929.1|85904.1|14
1616592040000|2021-03-24 13:20:40|85931.4|85906.4|85928.2|85903.2|85931.4|85906.4|85924|85899|42
1616592050000|2021-03-24 13:20:50|85928.1|85903.1|85929|85904|85930.5|85905.5|85927.5|85902.5|28
1616592060000|2021-03-24 13:21:00|85927.6|85902.6|85923.6|85898.6|85930|85905|85923.2|85898.2|38
1616592070000|2021-03-24 13:21:10|85923|85898|85929.5|85904.5|85929.5|85904.5|85923|85898|28
1616592080000|2021-03-24 13:21:20|85929.8|85904.8|85933.3|85908.3|85936.9|85911.9|85927|85902|57
1616592090000|2021-03-24 13:21:30|85933.2|85908.2|85934.4|85909.4|85935.8|85910.8|85933.1|85908.1|38
1616592100000|2021-03-24 13:21:40|85934.3|85909.3|85933.6|85908.6|85936.3|85911.3|85932.1|85907.1|39
1616592110000|2021-03-24 13:21:50|85933.4|85908.4|85934.1|85909.1|85936.2|85911.2|85930.7|85905.7|43
1616592120000|2021-03-24 13:22:00|85933.6|85908.6|85932.6|85907.6|85933.8|85908.8|85931.7|85906.7|28
1616592130000|2021-03-24 13:22:10|85932.5|85907.5|85937.4|85912.4|85938.2|85913.2|85931.7|85906.7|31
1616592140000|2021-03-24 13:22:20|85937.6|85912.6|85946.1|85921.1|85946.8|85921.8|85937.6|85912.6|53
1616592150000|2021-03-24 13:22:30|85945.9|85920.9|85952.9|85927.9|85952.9|85927.9|85944.7|85919.7|52
1616592160000|2021-03-24 13:22:40|85951.6|85926.6|85969.5|85944.5|85971.2|85946.2|85950.1|85925.1|57
1616592170000|2021-03-24 13:22:50|85969.9|85944.9|85979.7|85954.7|85996.7|85958.5|85968.9|85943.9|53
1616592180000|2021-03-24 13:23:00|85979|85954|85982.6|85957.6|85983.6|85958.6|85978.2|85953.2|44
1616592190000|2021-03-24 13:23:10|85982.7|85957.7|85983.8|85958.8|85986|85961|85980.4|85955.4|56
1616592200000|2021-03-24 13:23:20|85983.7|85958.7|85982.8|85957.8|85984.6|85959.6|85981.6|85956.6|39
1616592210000|2021-03-24 13:23:30|85982.7|85957.7|85992.8|85967.8|85995.6|85970.6|85982.4|85957.4|47
1616592220000|2021-03-24 13:23:40|85994.6|85969.6|85991.8|85966.8|85996.9|85971.9|85990.5|85965.5|43
1616592230000|2021-03-24 13:23:50|85991.4|85966.4|85997.4|85972.4|85998|85973|85990|85965|49
1616592240000|2021-03-24 13:24:00|85997.5|85972.5|85997.6|85972.6|85997.6|85972.6|85994.4|85969.4|42
1616592250000|2021-03-24 13:24:10|85997.5|85972.5|85999.9|85974.9|86000.5|85975.5|85997.5|85972.5|49
1616592260000|2021-03-24 13:24:20|85999.7|85974.7|86009.7|85984.7|86014.8|85989.8|85999.7|85974.7|55
1616592270000|2021-03-24 13:24:30|86009.4|85984.4|86012.4|85987.4|86012.4|85987.4|86002.7|85977.7|52
1616592280000|2021-03-24 13:24:40|86012.1|85987.1|86024.2|85999.2|86024.8|85999.8|86011.8|85986.8|60
1616592290000|2021-03-24 13:24:50|86024.5|85999.5|86023.4|85998.4|86026|86001|86020.8|85995.8|50
1616592300000|2021-03-24 13:25:00|86023.2|85998.2|86018.7|85993.7|86023.2|85998.2|86015.9|85990.9|52
1616592310000|2021-03-24 13:25:10|86019.2|85994.2|86028.4|86003.4|86028.7|86003.7|86003.6|85978.6|70
1616592320000|2021-03-24 13:25:20|86027.8|86002.8|86023.1|85998.1|86028.5|86003.5|86022.1|85997.1|59
1616592330000|2021-03-24 13:25:30|86023.5|85998.5|86027.4|86002.4|86028|86003|86020.8|85995.8|48
1616592340000|2021-03-24 13:25:40|86027.2|86002.2|86022.5|85997.5|86027.5|86002.5|86022.5|85997.5|40
1616592350000|2021-03-24 13:25:50|86022.4|85997.4|86011.7|85986.7|86022.9|85997.9|86011.3|85986.3|43
1616592360000|2021-03-24 13:26:00|86011.4|85986.4|86004.1|85979.1|86021.4|85996.4|86004.1|85979.1|58
1616592370000|2021-03-24 13:26:10|86004.4|85979.4|85993.4|85968.4|86004.4|85979.4|85993|85968|46
1616592380000|2021-03-24 13:26:20|85992.9|85967.9|85996.4|85971.4|86000.4|85975.4|85992.1|85967.1|56
1616592390000|2021-03-24 13:26:30|85996.7|85971.7|86000.1|85975.1|86000.3|85975.3|85994.2|85969.2|43
1616592400000|2021-03-24 13:26:40|86000.2|85975.2|86010.6|85985.6|86012.3|85987.3|85999.6|85974.6|53
1616592410000|2021-03-24 13:26:50|86009.7|85984.7|86010.7|85985.7|86012.8|85987.8|86009.7|85984.7|32
1616592420000|2021-03-24 13:27:00|86010.8|85985.8|86009.8|85984.8|86016.6|85991.6|86008.2|85983.2|60
1616592430000|2021-03-24 13:27:10|86011.5|85986.5|86010.7|85985.7|86013.9|85988.9|86009.7|85984.7|45
1616592440000|2021-03-24 13:27:20|86010.2|85985.2|86010.4|85985.4|86011.7|85986.7|86009.8|85984.8|23
1616592450000|2021-03-24 13:27:30|86010|85985|86010.2|85985.2|86011.9|85986.9|86004.4|85979.4|38
1616592460000|2021-03-24 13:27:40|86011.3|85986.3|86020|85995|86020|85995|86011.1|85986.1|38
1616592470000|2021-03-24 13:27:50|86020.8|85995.8|86028.1|86003.1|86029.9|86004.9|86020.1|85995.1|32
1616592480000|2021-03-24 13:28:00|86030|86005|86036|86011|86040.1|86015.1|86022.4|85997.4|40
1616592490000|2021-03-24 13:28:10|86035.2|86010.2|86036.6|86011.6|86038.7|86013.7|86035.2|86010.2|26
1616592500000|2021-03-24 13:28:20|86036.8|86011.8|86037.2|86012.2|86037.8|86012.8|86034.3|86009.3|36
1616592510000|2021-03-24 13:28:30|86036.6|86011.6|86038.9|86013.9|86040.3|86015.3|86036|86011|37
1616592520000|2021-03-24 13:28:40|86037|86012|86036.9|86011.9|86039.8|86014.8|86034.6|86009.6|37
1616592530000|2021-03-24 13:28:50|86036|86011|86033|86008|86037|86012|86031.2|86006.2|29
1616592540000|2021-03-24 13:29:00|86032.8|86007.8|86033|86008|86034.5|86009.5|86031.4|86006.4|37
1616592550000|2021-03-24 13:29:10|86033.5|86008.5|86031.5|86006.5|86035.3|86010.3|86031.5|86006.5|25
1616592560000|2021-03-24 13:29:20|86032.1|86007.1|86027.3|86002.3|86032.8|86007.8|86027.3|86002.3|27
1616592570000|2021-03-24 13:29:30|86027.9|86002.9|86015.2|85990.2|86029.2|86004.2|86014.3|85989.3|40
1616592580000|2021-03-24 13:29:40|86014.3|85989.3|86011.9|85986.9|86016.7|85991.7|86011.9|85986.9|31
1616592590000|2021-03-24 13:29:50|86011.7|85986.7|86012.7|85987.7|86013.5|85988.5|86011.3|85986.3|28
1616592600000|2021-03-24 13:30:00|86013.1|85988.1|86011.4|85986.4|86013.7|85988.7|86009|85984|39
1616592610000|2021-03-24 13:30:10|86010.6|85985.6|86016.8|85991.8|86018.1|85993.1|86010.4|85985.4|39
1616592620000|2021-03-24 13:30:20|86017.6|85992.6|86014|85989|86017.6|85992.6|86012.6|85987.6|40
1616592630000|2021-03-24 13:30:30|86014.2|85989.2|86009.7|85959.7|86014.4|85989.4|85994|85951.9|36
1616592640000|2021-03-24 13:30:40|86009.4|85959.4|86003.4|85953.4|86010.6|85974|85985.2|85942.6|42
1616592650000|2021-03-24 13:30:50|86002.5|85952.5|85992.1|85967.1|86007.9|85970.3|85992.1|85952.4|43
1616592660000|2021-03-24 13:31:00|85991.6|85966.6|85993.1|85943.1|86003|85966.8|85984.4|85935.4|44
1616592670000|2021-03-24 13:31:10|85994|85944|85999.5|85949.5|86000.9|85964.6|85981.2|85939.8|40
1616592680000|2021-03-24 13:31:20|85999|85949|85974.5|85949.5|85999|85956.5|85974.5|85941.8|40
1616592690000|2021-03-24 13:31:30|85974.6|85949.6|85988|85938|85989.9|85949.9|85973.6|85936.2|39
1616592700000|2021-03-24 13:31:40|85988.5|85938.5|85975|85950|85988.7|85951|85973.6|85937.1|26
1616592710000|2021-03-24 13:31:50|85975.1|85950.1|85966.2|85941.2|85982.9|85950.8|85966.2|85932.6|33
1616592720000|2021-03-24 13:32:00|85966.5|85941.5|85963.4|85938.4|85969.6|85944.6|85957.3|85909.5|43
1616592730000|2021-03-24 13:32:10|85961.7|85936.7|85958.1|85933.1|85961.7|85936.7|85954.2|85929.2|36
1616592740000|2021-03-24 13:32:20|85958|85933|85956.4|85931.4|85961.1|85936.1|85953.7|85928.7|33
1616592750000|2021-03-24 13:32:30|85956.7|85931.7|85954|85929|85960.5|85935.5|85954|85929|37
1616592760000|2021-03-24 13:32:40|85956.3|85931.3|85962.9|85937.9|85962.9|85937.9|85954.6|85929.6|39
1616592770000|2021-03-24 13:32:50|85963.3|85938.3|85967.7|85942.7|85971.1|85946.1|85963.3|85938.3|38
1616592780000|2021-03-24 13:33:00|85967.6|85942.6|85956.7|85931.7|85967.6|85942.6|85953.7|85928.7|37
1616592790000|2021-03-24 13:33:10|85957.1|85932.1|85966.4|85941.4|85966.7|85941.7|85954.3|85929.3|33
1616592800000|2021-03-24 13:33:20|85966.2|85941.2|85964.8|85939.8|85970|85945|85964.2|85939.2|35
1616592810000|2021-03-24 13:33:30|85964.5|85939.5|85971.9|85946.9|85976|85951|85964.5|85939.5|41
1616592820000|2021-03-24 13:33:40|85972.1|85947.1|85972.6|85947.6|85979.4|85954.4|85969.6|85944.6|36
1616592830000|2021-03-24 13:33:50|85972|85947|85975.8|85950.8|85978.9|85953.9|85971.5|85946.5|35
1616592840000|2021-03-24 13:34:00|85977|85952|85979|85954|85979.2|85954.2|85974.7|85949.7|30
1616592850000|2021-03-24 13:34:10|85978.7|85953.7|85981.2|85956.2|85982.2|85957.2|85978.1|85953.1|40
1616592860000|2021-03-24 13:34:20|85981.3|85956.3|85982.7|85957.7|85984.5|85959.5|85978|85953|37
1616592870000|2021-03-24 13:34:30|85982.1|85957.1|85987.6|85962.6|85989|85964|85982.1|85957.1|31
1616592880000|2021-03-24 13:34:40|85987.5|85962.5|85994|85969|85994.6|85969.6|85986.5|85961.5|30
1616592890000|2021-03-24 13:34:50|85993.4|85968.4|85995.8|85970.8|85996.8|85971.8|85992.9|85967.9|33
1616592900000|2021-03-24 13:35:00|85996.2|85971.2|85988.3|85963.3|85996.2|85971.2|85987.2|85962.2|34
1616592910000|2021-03-24 13:35:10|85988.2|85963.2|85984.6|85959.6|85988.4|85963.4|85984.1|85959.1|31
1616592920000|2021-03-24 13:35:20|85985|85960|85990|85965|85992.6|85967.6|85984.7|85959.7|33
1616592930000|2021-03-24 13:35:30|85990.5|85965.5|85983.7|85958.7|85990.5|85965.5|85983.5|85958.5|29
1616592940000|2021-03-24 13:35:40|85982.9|85957.9|85983.6|85958.6|85984.2|85959.2|85982.9|85957.9|21
1616592950000|2021-03-24 13:35:50|85983.5|85958.5|85992|85967|85992.4|85967.4|85983.5|85958.5|37
1616592960000|2021-03-24 13:36:00|85992.5|85967.5|85985.8|85960.8|85992.5|85967.5|85985.8|85960.8|34
1616592970000|2021-03-24 13:36:10|85985.6|85960.6|85987.2|85962.2|85989.9|85964.9|85984.5|85959.5|35
1616592980000|2021-03-24 13:36:20|85984.8|85959.8|85978.9|85953.9|85984.8|85959.8|85978.9|85953.9|31
1616592990000|2021-03-24 13:36:30|85978.6|85953.6|85977.2|85952.2|85978.6|85953.6|85972.1|85947.1|39
1616593000000|2021-03-24 13:36:40|85978.1|85953.1|85981.5|85956.5|85982.3|85957.3|85977.4|85952.4|34
1616593010000|2021-03-24 13:36:50|85982.7|85957.7|85984.2|85959.2|85984.9|85959.9|85981.8|85956.8|31
1616593020000|2021-03-24 13:37:00|85984|85959|85972.4|85947.4|85984|85959|85972.4|85947.4|36
1616593030000|2021-03-24 13:37:10|85973.4|85948.4|85979.3|85954.3|85979.3|85954.3|85970.7|85945.7|31
1616593040000|2021-03-24 13:37:20|85976.5|85951.5|85971.8|85946.8|85976.5|85951.5|85970.5|85945.5|38
1616593050000|2021-03-24 13:37:30|85972.1|85947.1|85970.8|85945.8|85973|85948|85969.6|85944.6|31
1616593060000|2021-03-24 13:37:40|85971|85946|85952.2|85927.2|85973.8|85948.8|85948.9|85914.4|28
1616593070000|2021-03-24 13:37:50|85951.8|85926.8|85958.6|85933.6|85961.3|85936.3|85951.8|85926.8|37
1616593080000|2021-03-24 13:38:00|85959|85934|85955.5|85930.5|85960.8|85935.8|85954.2|85929.2|30
1616593090000|2021-03-24 13:38:10|85956|85931|85959|85934|85962|85937|85955.1|85930.1|36
1616593100000|2021-03-24 13:38:20|85960.9|85935.9|85962.9|85937.9|85966.8|85941.8|85959.6|85934.6|35
1616593110000|2021-03-24 13:38:30|85962.3|85937.3|85959.5|85934.5|85965.7|85940.7|85958.9|85933.9|36
1616593120000|2021-03-24 13:38:40|85958.7|85933.7|85956.7|85931.7|85960.8|85935.8|85953.1|85928.1|31
1616593130000|2021-03-24 13:38:50|85955.7|85930.7|85954.4|85929.4|85956.5|85931.5|85954.3|85929.3|28
1616593140000|2021-03-24 13:39:00|85955.2|85930.2|85959.8|85934.8|85967.7|85942.7|85955.2|85930.2|37
1616593150000|2021-03-24 13:39:10|85959.5|85934.5|85962.8|85937.8|85964.8|85939.8|85959.1|85934.1|32
1616593160000|2021-03-24 13:39:20|85963.2|85938.2|85965.2|85940.2|85966.4|85941.4|85963.2|85938.2|31
1616593170000|2021-03-24 13:39:30|85965.3|85940.3|85965.3|85940.3|85965.8|85940.8|85962.5|85937.5|27
1616593180000|2021-03-24 13:39:40|85965.4|85940.4|85974.7|85949.7|85977.7|85952.7|85965.4|85940.4|43
1616593190000|2021-03-24 13:39:50|85975|85950|85978.4|85953.4|85978.6|85953.6|85972.3|85947.3|35
1616593200000|2021-03-24 13:40:00|85978.3|85953.3|85970.9|85945.9|85980.2|85955.2|85970.9|85945.9|40
1616593210000|2021-03-24 13:40:10|85970.5|85945.5|85974|85949|85974|85949|85968.4|85943.4|36
1616593220000|2021-03-24 13:40:20|85974.4|85949.4|85977.6|85952.6|85978.2|85953.2|85971.7|85946.7|33
1616593230000|2021-03-24 13:40:30|85978|85953|85970.4|85945.4|85978.5|85953.5|85968.9|85943.9|34
1616593240000|2021-03-24 13:40:40|85971.2|85946.2|85971.5|85946.5|85973.3|85948.3|85969.1|85944.1|35
1616593250000|2021-03-24 13:40:50|85971.7|85946.7|85968.6|85943.6|85971.7|85946.7|85967.4|85942.4|37
1616593260000|2021-03-24 13:41:00|85968.8|85943.8|85975.8|85950.8|85975.8|85950.8|85968|85943|43
1616593270000|2021-03-24 13:41:10|85975.9|85950.9|85976.9|85951.9|85977.2|85952.2|85973.7|85948.7|56
1616593280000|2021-03-24 13:41:20|85977.3|85952.3|85971.2|85946.2|85977.8|85952.8|85970.6|85945.6|47
1616593290000|2021-03-24 13:41:30|85971.3|85946.3|85967.6|85942.6|85971.3|85946.3|85967.2|85942.2|46
1616593300000|2021-03-24 13:41:40|85967.8|85942.8|85946.7|85921.7|85968.1|85943.1|85946.4|85921.4|51
1616593310000|2021-03-24 13:41:50|85946.9|85921.9|85947.1|85922.1|85948.3|85923.3|85943.7|85918.7|34
1616593320000|2021-03-24 13:42:00|85947.6|85922.6|85947.5|85922.5|85948.8|85923.8|85947|85922|32
1616593330000|2021-03-24 13:42:10|85947.8|85922.8|85947.5|85922.5|85951|85926|85947.4|85922.4|46
1616593340000|2021-03-24 13:42:20|85947.2|85922.2|85949.1|85924.1|85951.3|85926.3|85947.2|85922.2|51
1616593350000|2021-03-24 13:42:30|85950.1|85925.1|85949.5|85924.5|85953.8|85928.8|85947.2|85922.2|51
1616593360000|2021-03-24 13:42:40|85949.9|85924.9|85945.6|85920.6|85949.9|85924.9|85945.6|85920.6|35
1616593370000|2021-03-24 13:42:50|85945.8|85920.8|85947.8|85922.8|85947.8|85922.8|85944.3|85919.3|37
1616593380000|2021-03-24 13:43:00|85946.7|85921.7|85948.1|85923.1|85948.1|85923.1|85943.5|85918.5|37
1616593390000|2021-03-24 13:43:10|85948|85923|85950.9|85925.9|85952.9|85927.9|85946|85921|44
1616593400000|2021-03-24 13:43:20|85951|85926|85951.6|85926.6|85952.3|85927.3|85950.1|85925.1|33
1616593410000|2021-03-24 13:43:30|85951.9|85926.9|85948.6|85923.6|85952.9|85927.9|85945.4|85920.4|44
1616593420000|2021-03-24 13:43:40|85948.7|85923.7|85938|85913|85949.7|85924.7|85934.6|85909.6|60
1616593430000|2021-03-24 13:43:50|85937.9|85912.9|85929.7|85904.7|85937.9|85912.9|85928.6|85903.6|63
1616593440000|2021-03-24 13:44:00|85930.9|85905.9|85916.7|85891.7|85932.2|85907.2|85916.2|85891.2|67
1616593450000|2021-03-24 13:44:10|85916.6|85891.6|85914.3|85889.3|85920.1|85895.1|85914.3|85889.3|55
1616593460000|2021-03-24 13:44:20|85914.2|85889.2|85898.1|85873.1|85920.8|85891.2|85897.7|85870.8|71
1616593470000|2021-03-24 13:44:30|85899.1|85874.1|85902.2|85877.2|85906.4|85881.4|85896.7|85871.7|62
1616593480000|2021-03-24 13:44:40|85901.3|85876.3|85945.9|85844.8|85960.4|85879.3|85889.8|85826.1|72
1616593490000|2021-03-24 13:44:50|85942.2|85847.2|85892.2|85809.4|85957.3|85847.2|85880.6|85804.9|68
1616593500000|2021-03-24 13:45:00|85892|85811.9|85878.9|85828.9|85899|85836.9|85856|85788.9|79
1616593510000|2021-03-24 13:45:10|85878.5|85828.5|85889.3|85839.3|85897.9|85847.9|85874.7|85824.7|73
1616593520000|2021-03-24 13:45:20|85891.3|85841.3|85895.6|85845.6|85898.9|85848.9|85886.7|85836.7|66
1616593530000|2021-03-24 13:45:30|85896.1|85846.1|85901.8|85851.8|85904|85854|85893.6|85843.6|68
1616593540000|2021-03-24 13:45:40|85901.3|85851.3|85904|85854|85904.8|85867.7|85889.7|85848.3|55
1616593550000|2021-03-24 13:45:50|85903.8|85853.8|85909.5|85859.5|85909.5|85859.5|85901.8|85851.8|49
1616593560000|2021-03-24 13:46:00|85908.6|85858.6|85901.8|85851.8|85908.7|85864.7|85885.7|85850.1|53
1616593570000|2021-03-24 13:46:10|85901.5|85851.5|85886.2|85861.2|85901.7|85864.8|85882.4|85845.1|56
1616593580000|2021-03-24 13:46:20|85886.5|85861.5|85891.7|85866.7|85904.9|85869.4|85884|85853.3|52
1616593590000|2021-03-24 13:46:30|85891.9|85866.9|85885.2|85860.2|85899.5|85866.9|85884.9|85848.2|43
1616593600000|2021-03-24 13:46:40|85884.8|85859.8|85889.4|85864.4|85902.2|85866|85884.8|85850.4|42
1616593610000|2021-03-24 13:46:50|85889.3|85864.3|85883.4|85858.4|85889.3|85864.3|85882.4|85857.4|44
1616593620000|2021-03-24 13:47:00|85883.8|85858.8|85885.2|85860.2|85887.6|85862.6|85882.6|85857.6|59
1616593630000|2021-03-24 13:47:10|85885.6|85860.6|85889.1|85864.1|85891.7|85866.7|85885|85860|58
1616593640000|2021-03-24 13:47:20|85888.8|85863.8|85907.3|85882.3|85914.3|85889.3|85888.8|85863.8|66
1616593650000|2021-03-24 13:47:30|85907.9|85882.9|85906.3|85881.3|85911.5|85886.5|85901.8|85876.8|59
1616593660000|2021-03-24 13:47:40|85907.4|85882.4|85909.2|85884.2|85914.2|85889.2|85904|85879|53
1616593670000|2021-03-24 13:47:50|85909.1|85884.1|85904.8|85879.8|85909.6|85884.6|85902.9|85877.9|48
1616593680000|2021-03-24 13:48:00|85904.9|85879.9|85904.7|85879.7|85907.6|85882.6|85900|85875|41
1616593690000|2021-03-24 13:48:10|85903.5|85878.5|85906|85881|85906|85881|85903|85878|38
1616593700000|2021-03-24 13:48:20|85905.7|85880.7|85928.7|85903.7|85928.8|85903.8|85905.7|85880.7|64
1616593710000|2021-03-24 13:48:30|85928.1|85903.1|85931.3|85906.3|85933.6|85908.6|85926|85901|66
1616593720000|2021-03-24 13:48:40|85931.2|85906.2|85932|85907|85935.9|85910.9|85922.3|85897.3|59
1616593730000|2021-03-24 13:48:50|85932.7|85907.7|85924.3|85899.3|85933.5|85908.5|85922.6|85897.6|59
1616593740000|2021-03-24 13:49:00|85924.9|85899.9|85929.9|85904.9|85932.7|85907.7|85923.7|85898.7|45
1616593750000|2021-03-24 13:49:10|85930|85905|85941.7|85916.7|85943.1|85918.1|85929.1|85904.1|62
1616593760000|2021-03-24 13:49:20|85941.3|85916.3|85942.1|85917.1|85942.2|85917.2|85938.4|85913.4|51
1616593770000|2021-03-24 13:49:30|85942|85917|85952|85927|85952.6|85927.6|85941.7|85916.7|44
1616593780000|2021-03-24 13:49:40|85952.1|85927.1|85959.8|85934.8|85963.5|85938.5|85949.9|85924.9|55
1616593790000|2021-03-24 13:49:50|85960.1|85935.1|85959.6|85934.6|85962.4|85937.4|85951|85926|67
1616593800000|2021-03-24 13:50:00|85960.6|85935.6|85957.6|85932.6|85968.2|85943.2|85956.5|85931.5|62
1616593810000|2021-03-24 13:50:10|85957.8|85932.8|85961|85936|85964|85939|85955.4|85930.4|64
1616593820000|2021-03-24 13:50:20|85959.8|85934.8|85949.3|85924.3|85959.8|85934.8|85948.2|85923.2|59
1616593830000|2021-03-24 13:50:30|85949.1|85924.1|85936.7|85911.7|85949.1|85924.1|85934.6|85909.6|59
1616593840000|2021-03-24 13:50:40|85935.8|85910.8|85929.3|85904.3|85938.2|85913.2|85924.2|85899.2|65
1616593850000|2021-03-24 13:50:50|85929.7|85904.7|85931.6|85906.6|85939.3|85914.3|85929.7|85904.7|57
1616593860000|2021-03-24 13:51:00|85931.7|85906.7|85930.9|85905.9|85935.9|85910.9|85928.7|85903.7|47
1616593870000|2021-03-24 13:51:10|85930.1|85905.1|85932.9|85907.9|85936.7|85911.7|85928.7|85903.7|53
1616593880000|2021-03-24 13:51:20|85933|85908|85932.4|85907.4|85934.7|85909.7|85931.5|85906.5|39
1616593890000|2021-03-24 13:51:30|85932.3|85907.3|85936.7|85911.7|85937.5|85912.5|85932.3|85907.3|47
1616593900000|2021-03-24 13:51:40|85937|85912|85938.3|85913.3|85939.3|85914.3|85936.3|85911.3|41
1616593910000|2021-03-24 13:51:50|85938|85913|85939.7|85914.7|85940|85915|85936.9|85911.9|48
1616593920000|2021-03-24 13:52:00|85938.9|85913.9|85934.7|85909.7|85938.9|85913.9|85934.6|85909.6|52
1616593930000|2021-03-24 13:52:10|85934.9|85909.9|85956.1|85931.1|85956.8|85931.8|85934.1|85909.1|65
1616593940000|2021-03-24 13:52:20|85956|85931|85965|85940|85965.9|85940.9|85956|85931|59
1616593950000|2021-03-24 13:52:30|85965.8|85940.8|85958.5|85933.5|85966.2|85941.2|85956.5|85931.5|46
1616593960000|2021-03-24 13:52:40|85959.7|85934.7|85966.5|85941.5|85966.5|85941.5|85959.7|85934.7|56
1616593970000|2021-03-24 13:52:50|85966.7|85941.7|85976.2|85951.2|85976.4|85951.4|85966.7|85941.7|55
1616593980000|2021-03-24 13:53:00|85977.9|85952.9|85979.5|85954.5|85980.4|85955.4|85975.9|85950.9|57
1616593990000|2021-03-24 13:53:10|85980.2|85955.2|85985|85960|85988|85963|85979.7|85954.7|60
1616594000000|2021-03-24 13:53:20|85984.6|85959.6|85982.1|85957.1|85984.6|85959.6|85978.6|85953.6|49
1616594010000|2021-03-24 13:53:30|85981.9|85956.9|85978.1|85953.1|85983.7|85958.7|85974.8|85949.8|56
1616594020000|2021-03-24 13:53:40|85978.4|85953.4|85976.7|85951.7|85978.9|85953.9|85972|85947|54
1616594030000|2021-03-24 13:53:50|85976.4|85951.4|85973.4|85948.4|85976.4|85951.4|85971|85946|58
1616594040000|2021-03-24 13:54:00|85973.7|85948.7|85953.2|85928.2|85974.9|85949.9|85949.2|85924.2|62
1616594050000|2021-03-24 13:54:10|85953.4|85928.4|85948.7|85923.7|85958.8|85933.8|85947.7|85922.7|64
1616594060000|2021-03-24 13:54:20|85947.6|85922.6|85944.8|85919.8|85951.2|85926.2|85944.8|85919.8|59
1616594070000|2021-03-24 13:54:30|85944.5|85919.5|85940.2|85915.2|85945.1|85920.1|85938.2|85913.2|54
1616594080000|2021-03-24 13:54:40|85940.5|85915.5|85952.1|85927.1|85952.1|85927.1|85938.8|85913.8|53
1616594090000|2021-03-24 13:54:50|85949.4|85924.4|85945.3|85920.3|85952.6|85927.6|85945.1|85920.1|55
1616594100000|2021-03-24 13:55:00|85945.6|85920.6|85939.7|85914.7|85945.9|85920.9|85936.2|85911.2|60
1616594110000|2021-03-24 13:55:10|85939.9|85914.9|85934.4|85909.4|85940|85915|85933.8|85908.8|57
1616594120000|2021-03-24 13:55:20|85934.2|85909.2|85929.5|85904.5|85934.6|85909.6|85928.6|85903.6|48
1616594130000|2021-03-24 13:55:30|85929.8|85904.8|85933.8|85908.8|85935.9|85910.9|85928|85903|47
1616594140000|2021-03-24 13:55:40|85933.7|85908.7|85932.8|85907.8|85937.3|85912.3|85932|85907|41
1616594150000|2021-03-24 13:55:50|85933.1|85908.1|85930.3|85905.3|85936|85911|85929.8|85904.8|38
1616594160000|2021-03-24 13:56:00|85930.5|85905.5|85926.8|85901.8|85932.2|85907.2|85926.4|85901.4|42
1616594170000|2021-03-24 13:56:10|85926.9|85901.9|85927.7|85902.7|85930.1|85905.1|85918.6|85893.6|54
1616594180000|2021-03-24 13:56:20|85927.8|85902.8|85928.7|85903.7|85929.2|85904.2|85922.2|85897.2|37
1616594190000|2021-03-24 13:56:30|85929.1|85904.1|85922.4|85897.4|85929.3|85904.3|85922.4|85897.4|39
1616594200000|2021-03-24 13:56:40|85922.2|85897.2|85922|85897|85922.4|85897.4|85920.5|85895.5|38
1616594210000|2021-03-24 13:56:50|85921.9|85896.9|85923.7|85898.7|85927.4|85902.4|85921.9|85896.9|47
1616594220000|2021-03-24 13:57:00|85923.9|85898.9|85931.6|85906.6|85931.6|85906.6|85921.7|85896.7|47
1616594230000|2021-03-24 13:57:10|85931.4|85906.4|85936.4|85911.4|85936.9|85911.9|85931|85906|34
1616594240000|2021-03-24 13:57:20|85936.1|85911.1|85936|85911|85937.3|85912.3|85932.7|85907.7|36
1616594250000|2021-03-24 13:57:30|85935.6|85910.6|85940.1|85915.1|85940.2|85915.2|85935.6|85910.6|39
1616594260000|2021-03-24 13:57:40|85940.2|85915.2|85933.2|85908.2|85940.3|85915.3|85933.2|85908.2|36
1616594270000|2021-03-24 13:57:50|85933.8|85908.8|85934.5|85909.5|85936.4|85911.4|85932.5|85907.5|42
1616594280000|2021-03-24 13:58:00|85933.9|85908.9|85939.8|85914.8|85940|85915|85932.4|85907.4|45
1616594290000|2021-03-24 13:58:10|85939.6|85914.6|85939.9|85914.9|85939.9|85914.9|85939.3|85914.3|14
1616594300000|2021-03-24 13:58:20|85939.7|85914.7|85944.2|85919.2|85946.3|85921.3|85939.5|85914.5|38
1616594310000|2021-03-24 13:58:30|85944.1|85919.1|85944.4|85919.4|85944.7|85919.7|85943.3|85918.3|33
1616594320000|2021-03-24 13:58:40|85944.5|85919.5|85951.8|85926.8|85953.2|85928.2|85943.7|85918.7|42
1616594330000|2021-03-24 13:58:50|85952.4|85927.4|85956.2|85931.2|85957.6|85932.6|85950.5|85925.5|48
1616594340000|2021-03-24 13:59:00|85955.4|85930.4|85957.2|85932.2|85958.8|85933.8|85954.8|85929.8|50
1616594350000|2021-03-24 13:59:10|85957.5|85932.5|85961.7|85936.7|85962.2|85937.2|85957.4|85932.4|48
1616594360000|2021-03-24 13:59:20|85961.9|85936.9|85964.6|85939.6|85965.3|85940.3|85961.9|85936.9|42
1616594370000|2021-03-24 13:59:30|85964.7|85939.7|86003.3|85978.3|86017.2|85980.9|85964.3|85939.3|61
1616594380000|2021-03-24 13:59:40|85999.4|85974.4|85977.3|85952.3|86004.2|85974.4|85977.3|85943.3|70
1616594390000|2021-03-24 13:59:50|85975.5|85950.5|85965.8|85940.8|85984.1|85954.8|85965.8|85930.6|62
1616594400000|2021-03-24 14:00:00|85965.9|85940.9|85953.1|85928.1|85965.9|85940.9|85953.1|85928.1|51
1616594410000|2021-03-24 14:00:10|85953.3|85928.3|85954.8|85929.8|85954.9|85929.9|85951.8|85926.8|50
1616594420000|2021-03-24 14:00:20|85955|85930|85948.7|85923.7|85955.3|85930.3|85948.5|85923.5|42
1616594430000|2021-03-24 14:00:30|85948.6|85923.6|85943.1|85918.1|85949.3|85924.3|85940.6|85915.6|48
1616594440000|2021-03-24 14:00:40|85941.9|85916.9|85931.9|85906.9|85943.6|85918.6|85931.9|85906.9|62
1616594450000|2021-03-24 14:00:50|85931.6|85906.6|85929|85904|85935.3|85910.3|85927.9|85902.9|62
1616594460000|2021-03-24 14:01:00|85927.9|85902.9|85929.2|85904.2|85929.5|85904.5|85923.2|85898.2|55
1616594470000|2021-03-24 14:01:10|85929.8|85904.8|85930.9|85905.9|85931|85906|85927.6|85902.6|46
1616594480000|2021-03-24 14:01:20|85930.2|85905.2|85933|85908|85934.6|85909.6|85930.1|85905.1|57
1616594490000|2021-03-24 14:01:30|85932.9|85907.9|85932.2|85907.2|85933.6|85908.6|85930.6|85905.6|47
1616594500000|2021-03-24 14:01:40|85931.9|85906.9|85935.9|85910.9|85944.2|85919.2|85931.6|85906.6|56
1616594510000|2021-03-24 14:01:50|85935.7|85910.7|85936.4|85911.4|85938.3|85913.3|85935.3|85910.3|51
1616594520000|2021-03-24 14:02:00|85936.6|85911.6|85929.6|85904.6|85936.6|85911.6|85928.4|85903.4|43
1616594530000|2021-03-24 14:02:10|85928.6|85903.6|85936.4|85911.4|85937.1|85912.1|85928.6|85903.6|54
1616594540000|2021-03-24 14:02:20|85936.3|85911.3|85931|85906|85936.3|85911.3|85929.1|85904.1|48
1616594550000|2021-03-24 14:02:30|85930.6|85905.6|85931.7|85906.7|85932.4|85907.4|85927.6|85902.6|46
1616594560000|2021-03-24 14:02:40|85931.6|85906.6|85923.3|85898.3|85931.8|85906.8|85923.3|85898.3|62
1616594570000|2021-03-24 14:02:50|85922|85897|85921.2|85896.2|85925|85900|85919.1|85894.1|49
1616594580000|2021-03-24 14:03:00|85920.3|85895.3|85920.1|85895.1|85921.8|85896.8|85918.1|85893.1|43
1616594590000|2021-03-24 14:03:10|85919.9|85894.9|85917.5|85892.5|85919.9|85894.9|85915.1|85890.1|34
1616594600000|2021-03-24 14:03:20|85917.2|85892.2|85925.7|85900.7|85926.6|85901.6|85917.2|85892.2|47
1616594610000|2021-03-24 14:03:30|85925.6|85900.6|85934.1|85909.1|85934.2|85909.2|85922.8|85897.8|48
1616594620000|2021-03-24 14:03:40|85934.4|85909.4|85934.1|85909.1|85936.2|85911.2|85933.3|85908.3|38
1616594630000|2021-03-24 14:03:50|85934.3|85909.3|85935.9|85910.9|85936.4|85911.4|85933.8|85908.8|28
1616594640000|2021-03-24 14:04:00|85935.8|85910.8|85934.9|85909.9|85937.1|85912.1|85931.3|85906.3|35
1616594650000|2021-03-24 14:04:10|85934.6|85909.6|85933.7|85908.7|85934.6|85909.6|85929.9|85904.9|46
1616594660000|2021-03-24 14:04:20|85932.9|85907.9|85931.6|85906.6|85935.2|85910.2|85931.6|85906.6|37
1616594670000|2021-03-24 14:04:30|85931.8|85906.8|85935.5|85910.5|85935.6|85910.6|85931.1|85906.1|27
1616594680000|2021-03-24 14:04:40|85935.3|85910.3|85929.2|85904.2|85935.3|85910.3|85928.7|85903.7|43
1616594690000|2021-03-24 14:04:50|85928.9|85903.9|85928.1|85903.1|85931|85906|85922.5|85897.5|42
1616594700000|2021-03-24 14:05:00|85928.3|85903.3|85919.1|85894.1|85932.2|85907.2|85919.1|85894.1|64
1616594710000|2021-03-24 14:05:10|85919.3|85894.3|85922.4|85897.4|85926.5|85901.5|85917.6|85892.6|55
1616594720000|2021-03-24 14:05:20|85922.7|85897.7|85919.1|85894.1|85926.7|85901.7|85919.1|85894.1|52
1616594730000|2021-03-24 14:05:30|85919.3|85894.3|85923.3|85898.3|85924.6|85899.6|85918.4|85893.4|53
1616594740000|2021-03-24 14:05:40|85922.8|85897.8|85928|85903|85930.9|85905.9|85921|85896|49
1616594750000|2021-03-24 14:05:50|85928.2|85903.2|85927.7|85902.7|85928.8|85903.8|85925.9|85900.9|53
1616594760000|2021-03-24 14:06:00|85927.8|85902.8|85933.1|85908.1|85933.1|85908.1|85926.5|85901.5|41
1616594770000|2021-03-24 14:06:10|85933.2|85908.2|85943.9|85918.9|85944.3|85919.3|85931.9|85906.9|49
1616594780000|2021-03-24 14:06:20|85943.8|85918.8|85948.1|85923.1|85948.1|85923.1|85941.7|85916.7|29
1616594790000|2021-03-24 14:06:30|85948.6|85923.6|85940.4|85915.4|85948.8|85923.8|85940.2|85915.2|49
1616594800000|2021-03-24 14:06:40|85940.9|85915.9|85937.9|85912.9|85942.6|85917.6|85937.7|85912.7|41
1616594810000|2021-03-24 14:06:50|85939.4|85914.4|85941.9|85916.9|85946.5|85921.5|85938|85913|32
1616594820000|2021-03-24 14:07:00|85942.3|85917.3|85951.7|85926.7|85951.7|85926.7|85941.6|85916.6|49
1616594830000|2021-03-24 14:07:10|85951.9|85926.9|85956.1|85931.1|85956.1|85931.1|85950.8|85925.8|50
1616594840000|2021-03-24 14:07:20|85955.6|85930.6|85957.6|85932.6|85960.1|85935.1|85955.6|85930.6|41
1616594850000|2021-03-24 14:07:30|85957.5|85932.5|85958.6|85933.6|85960.5|85935.5|85950.9|85925.9|40
1616594860000|2021-03-24 14:07:40|85960.7|85935.7|85952.2|85927.2|85960.7|85935.7|85950.3|85925.3|51
1616594870000|2021-03-24 14:07:50|85952.5|85927.5|85964.7|85939.7|85968.5|85943.5|85952.2|85927.2|55
1616594880000|2021-03-24 14:08:00|85964.3|85939.3|85966.4|85941.4|85968.3|85943.3|85963.4|85938.4|55
1616594890000|2021-03-24 14:08:10|85965.6|85940.6|85969|85944|85971.7|85946.7|85964.6|85939.6|47
1616594900000|2021-03-24 14:08:20|85968.9|85943.9|85975.9|85950.9|85976.4|85951.4|85968.9|85943.9|52
1616594910000|2021-03-24 14:08:30|85975.4|85950.4|85978.2|85953.2|85979.5|85954.5|85971|85946|50
1616594920000|2021-03-24 14:08:40|85979|85954|85983.1|85958.1|85983.1|85958.1|85977.2|85952.2|45
1616594930000|2021-03-24 14:08:50|85982.9|85957.9|85984.3|85959.3|85984.7|85959.7|85981.7|85956.7|53
1616594940000|2021-03-24 14:09:00|85984.5|85959.5|85987.4|85962.4|85987.4|85962.4|85980.8|85955.8|54
1616594950000|2021-03-24 14:09:10|85987.9|85962.9|85992.1|85967.1|85996.3|85971.3|85987.3|85962.3|52
1616594960000|2021-03-24 14:09:20|85992.2|85967.2|85990.2|85965.2|85993.9|85968.9|85990.2|85965.2|45
1616594970000|2021-03-24 14:09:30|85990.3|85965.3|85988.3|85963.3|85992.6|85967.6|85987.4|85962.4|43
1616594980000|2021-03-24 14:09:40|85988.4|85963.4|85984.6|85959.6|85989|85964|85980.8|85955.8|47
1616594990000|2021-03-24 14:09:50|85984.2|85959.2|85981.5|85956.5|85984.5|85959.5|85979.9|85954.9|46
1616595000000|2021-03-24 14:10:00|85982.4|85957.4|85986|85961|85988.5|85963.5|85980.5|85955.5|42
1616595010000|2021-03-24 14:10:10|85985.6|85960.6|85987.1|85962.1|85987.1|85962.1|85984.5|85959.5|40
1616595020000|2021-03-24 14:10:20|85987|85962|85989.5|85964.5|85990.9|85965.9|85986.7|85961.7|39
1616595030000|2021-03-24 14:10:30|85989.4|85964.4|85981.6|85956.6|85990|85965|85980.9|85955.9|32
1616595040000|2021-03-24 14:10:40|85980.9|85955.9|85965.7|85940.7|85981.9|85956.9|85965.1|85940.1|48
1616595050000|2021-03-24 14:10:50|85968.5|85943.5|85969.1|85944.1|85972.6|85947.6|85963.9|85938.9|49
1616595060000|2021-03-24 14:11:00|85971.3|85946.3|85968.1|85943.1|85973.8|85948.8|85965|85940|59
1616595070000|2021-03-24 14:11:10|85968.3|85943.3|85970.4|85945.4|85975.9|85950.9|85968.1|85943.1|61
1616595080000|2021-03-24 14:11:20|85971.4|85946.4|85965|85940|85971.4|85946.4|85961.5|85936.5|62
1616595090000|2021-03-24 14:11:30|85965.2|85940.2|85964.2|85939.2|85972.6|85947.6|85962.9|85937.9|56
1616595100000|2021-03-24 14:11:40|85965.7|85940.7|85968.1|85943.1|85972.6|85947.6|85962|85937|52
1616595110000|2021-03-24 14:11:50|85968.9|85943.9|85970|85945|85972.6|85947.6|85966.6|85941.6|53
1616595120000|2021-03-24 14:12:00|85971|85946|85969.3|85944.3|85977.2|85952.2|85967.5|85942.5|59
1616595130000|2021-03-24 14:12:10|85968.9|85943.9|85964.7|85939.7|85970.1|85945.1|85963.4|85938.4|58
1616595140000|2021-03-24 14:12:20|85965.2|85940.2|85962.1|85937.1|85967|85942|85959.8|85934.8|42
1616595150000|2021-03-24 14:12:30|85961.7|85936.7|85961.5|85936.5|85962.2|85937.2|85958.7|85933.7|37
1616595160000|2021-03-24 14:12:40|85960.5|85935.5|85960.8|85935.8|85968|85943|85959.8|85934.8|51
1616595170000|2021-03-24 14:12:50|85960.9|85935.9|85962.1|85937.1|85962.2|85937.2|85960.8|85935.8|36
1616595180000|2021-03-24 14:13:00|85961.7|85936.7|85960.7|85935.7|85962.4|85937.4|85960.6|85935.6|47
1616595190000|2021-03-24 14:13:10|85960.8|85935.8|85962.3|85937.3|85963.2|85938.2|85960.8|85935.8|39
1616595200000|2021-03-24 14:13:20|85962.1|85937.1|85962.1|85937.1|85963.6|85938.6|85960.7|85935.7|32
1616595210000|2021-03-24 14:13:30|85962|85937|85964.8|85939.8|85964.8|85939.8|85961.4|85936.4|48
1616595220000|2021-03-24 14:13:40|85965.1|85940.1|85969.9|85944.9|85970.1|85945.1|85964.1|85939.1|33
1616595230000|2021-03-24 14:13:50|85970.3|85945.3|85984.7|85959.7|85991.4|85966.4|85969.8|85944.8|64
1616595240000|2021-03-24 14:14:00|85983.7|85958.7|85986.8|85961.8|85989.6|85964.6|85982.1|85957.1|56
1616595250000|2021-03-24 14:14:10|85984.5|85959.5|86002.9|85977.9|86005.9|85980.9|85984.2|85959.2|60
1616595260000|2021-03-24 14:14:20|86002|85977|85999.4|85974.4|86002.3|85977.3|85993.3|85968.3|49
1616595270000|2021-03-24 14:14:30|85999.7|85974.7|86001.1|85976.1|86001.1|85976.1|85993.1|85968.1|51
1616595280000|2021-03-24 14:14:40|86001.3|85976.3|86024.2|85999.2|86027|86002|85999.7|85974.7|56
1616595290000|2021-03-24 14:14:50|86024.7|85999.7|86013|85988|86024.7|85999.7|86011.4|85986.4|55
1616595300000|2021-03-24 14:15:00|86013.2|85988.2|86015.7|85990.7|86016.5|85991.5|86011.4|85986.4|58
1616595310000|2021-03-24 14:15:10|86016.2|85991.2|86014.2|85989.2|86019.2|85994.2|86010.9|85985.9|65
1616595320000|2021-03-24 14:15:20|86015.3|85990.3|86017.4|85992.4|86020.1|85995.1|86014.6|85989.6|49
1616595330000|2021-03-24 14:15:30|86016.9|85991.9|86018.3|85993.3|86019.3|85994.3|86014.2|85989.2|39
1616595340000|2021-03-24 14:15:40|86018.2|85993.2|86041.4|86016.4|86041.4|86016.4|86017.5|85992.5|48
1616595350000|2021-03-24 14:15:50|86041.6|86016.6|86045.1|86020.1|86045.2|86020.2|86039.8|86014.8|57
1616595360000|2021-03-24 14:16:00|86045.2|86020.2|86044|86019|86051.9|86026.9|86040.9|86015.9|61
1616595370000|2021-03-24 14:16:10|86043.9|86018.9|86043.8|86018.8|86044.1|86019.1|86041.6|86016.6|43
1616595380000|2021-03-24 14:16:20|86043.6|86018.6|86048.3|86023.3|86050|86025|86043.4|86018.4|50
1616595390000|2021-03-24 14:16:30|86048.5|86023.5|86056|86031|86057.1|86032.1|86048.4|86023.4|54
1616595400000|2021-03-24 14:16:40|86055.9|86030.9|86080.5|86055.5|86098.2|86061|86054.8|86029.8|58
1616595410000|2021-03-24 14:16:50|86080.8|86055.8|86055.7|86030.7|86082.9|86057.9|86055.3|86030.3|47
1616595420000|2021-03-24 14:17:00|86056|86031|86056.2|86031.2|86056.8|86031.8|86053.3|86028.3|48
1616595430000|2021-03-24 14:17:10|86056.5|86031.5|86068.1|86043.1|86068.1|86043.1|86054.5|86029.5|44
1616595440000|2021-03-24 14:17:20|86067|86042|86083.2|86058.2|86106.9|86069.9|86067|86042|69
1616595450000|2021-03-24 14:17:30|86082.6|86057.6|86087.2|86062.2|86088.7|86063.7|86078.9|86053.9|59
1616595460000|2021-03-24 14:17:40|86087.5|86062.5|86086.1|86061.1|86088.5|86063.5|86086|86061|29
1616595470000|2021-03-24 14:17:50|86086.3|86061.3|86092.6|86067.6|86094.8|86069.8|86084.4|86059.4|46
1616595480000|2021-03-24 14:18:00|86092.5|86067.5|86092.3|86067.3|86094.1|86069.1|86086.2|86061.2|63
1616595490000|2021-03-24 14:18:10|86092.7|86067.7|86089.9|86064.9|86105.1|86080.1|86087|86062|53
1616595500000|2021-03-24 14:18:20|86089.8|86064.8|86087.4|86062.4|86092.8|86067.8|86083.3|86058.3|60
1616595510000|2021-03-24 14:18:30|86087.3|86062.3|86085.3|86060.3|86092.6|86067.6|86081.4|86056.4|57
1616595520000|2021-03-24 14:18:40|86084.6|86059.6|86087.7|86062.7|86088.3|86063.3|86083|86058|44
1616595530000|2021-03-24 14:18:50|86087.3|86062.3|86087|86062|86091.8|86066.8|86085.8|86060.8|58
1616595540000|2021-03-24 14:19:00|86089|86064|86083.3|86058.3|86090.3|86065.3|86083.1|86058.1|46
1616595550000|2021-03-24 14:19:10|86082.7|86057.7|86058|86033|86082.7|86057.7|86057.6|86032.6|66
1616595560000|2021-03-24 14:19:20|86058.1|86033.1|86054.8|86029.8|86065.4|86040.4|86053.1|86028.1|57
1616595570000|2021-03-24 14:19:30|86054.9|86029.9|86061|86036|86061|86036|86054.5|86029.5|54
1616595580000|2021-03-24 14:19:40|86060.5|86035.5|86061|86036|86063.1|86038.1|86059.1|86034.1|43
1616595590000|2021-03-24 14:19:50|86060.9|86035.9|86077.7|86052.7|86093.4|86054|86060.8|86035.8|50
1616595600000|2021-03-24 14:20:00|86076.9|86051.9|86055.6|86030.6|86077.8|86052.8|86054.3|86029.3|59
1616595610000|2021-03-24 14:20:10|86054.9|86029.9|86057.5|86032.5|86062|86037|86052.8|86027.8|54
1616595620000|2021-03-24 14:20:20|86058.2|86033.2|86066|86041|86067.8|86042.8|86051.3|86026.3|51
1616595630000|2021-03-24 14:20:30|86065.1|86040.1|86074.2|86049.2|86074.7|86049.7|86061.1|86036.1|48
1616595640000|2021-03-24 14:20:40|86074.9|86049.9|86074.5|86049.5|86076.4|86051.4|86070.3|86045.3|30
1616595650000|2021-03-24 14:20:50|86074.3|86049.3|86082.9|86057.9|86082.9|86057.9|86073.9|86048.9|49
1616595660000|2021-03-24 14:21:00|86082.7|86057.7|86064|86039|86087|86062|86062.9|86037.9|56
1616595670000|2021-03-24 14:21:10|86064.5|86039.5|86066.4|86041.4|86067.5|86042.5|86063.2|86038.2|44
1616595680000|2021-03-24 14:21:20|86066.1|86041.1|86070.9|86045.9|86071.5|86046.5|86065.1|86040.1|43
1616595690000|2021-03-24 14:21:30|86070.8|86045.8|86055.5|86030.5|86071.4|86046.4|86051|86026|63
1616595700000|2021-03-24 14:21:40|86054.8|86029.8|86060.1|86035.1|86060.1|86035.1|86053.7|86028.7|46
1616595710000|2021-03-24 14:21:50|86060.9|86035.9|86061.5|86036.5|86062.2|86037.2|86059.5|86034.5|34
1616595720000|2021-03-24 14:22:00|86061.4|86036.4|86059.6|86034.6|86064.1|86039.1|86055.9|86030.9|50
1616595730000|2021-03-24 14:22:10|86059.9|86034.9|86061|86036|86063.4|86038.4|86059.8|86034.8|39
1616595740000|2021-03-24 14:22:20|86061.4|86036.4|86063.2|86038.2|86063.2|86038.2|86059.8|86034.8|38
1616595750000|2021-03-24 14:22:30|86064.2|86039.2|86061.6|86036.6|86064.4|86039.4|86059.5|86034.5|39
1616595760000|2021-03-24 14:22:40|86061.7|86036.7|86063.5|86038.5|86063.6|86038.6|86057.2|86032.2|44
1616595770000|2021-03-24 14:22:50|86062.6|86037.6|86071.4|86046.4|86073.4|86048.4|86059.3|86034.3|59
1616595780000|2021-03-24 14:23:00|86071.5|86046.5|86066.6|86041.6|86071.6|86046.6|86065.2|86040.2|60
1616595790000|2021-03-24 14:23:10|86066.7|86041.7|86068.8|86043.8|86071|86046|86063.4|86038.4|55
1616595800000|2021-03-24 14:23:20|86069|86044|86068.7|86043.7|86070.2|86045.2|86065.2|86040.2|41
1616595810000|2021-03-24 14:23:30|86068.3|86043.3|86068.5|86043.5|86072|86047|86066.1|86041.1|51
1616595820000|2021-03-24 14:23:40|86068.6|86043.6|86069.9|86044.9|86070.4|86045.4|86067.1|86042.1|32
1616595830000|2021-03-24 14:23:50|86069.8|86044.8|86067.5|86042.5|86071.3|86046.3|86067.5|86042.5|29
1616595840000|2021-03-24 14:24:00|86067.7|86042.7|86071.6|86046.6|86071.8|86046.8|86067.6|86042.6|38
1616595850000|2021-03-24 14:24:10|86072|86047|86072.1|86047.1|86073.3|86048.3|86072|86047|21
1616595860000|2021-03-24 14:24:20|86072|86047|86071.8|86046.8|86072.8|86047.8|86068.5|86043.5|31
1616595870000|2021-03-24 14:24:30|86071.1|86046.1|86098.8|86073.8|86099.6|86074.6|86071.1|86046.1|38
1616595880000|2021-03-24 14:24:40|86099|86074|86078.3|86053.3|86099.6|86074.6|86077.1|86052.1|49
1616595890000|2021-03-24 14:24:50|86076.9|86051.9|86073.4|86048.4|86078.2|86053.2|86072.7|86047.7|31
1616595900000|2021-03-24 14:25:00|86073.5|86048.5|86082.6|86057.6|86085.5|86060.5|86072.7|86047.7|55
1616595910000|2021-03-24 14:25:10|86082.5|86057.5|86087.6|86062.6|86092.3|86067.3|86081.7|86056.7|45
1616595920000|2021-03-24 14:25:20|86087|86062|86087|86062|86089.3|86064.3|86086.1|86061.1|50
1616595930000|2021-03-24 14:25:30|86087.1|86062.1|86072.8|86047.8|86088.6|86063.6|86072.2|86047.2|48
1616595940000|2021-03-24 14:25:40|86072.7|86047.7|86077|86052|86077.7|86052.7|86065.7|86040.7|59
1616595950000|2021-03-24 14:25:50|86076.6|86051.6|86071.4|86046.4|86076.6|86051.6|86070.8|86045.8|44
1616595960000|2021-03-24 14:26:00|86072.1|86047.1|86067.8|86042.8|86072.7|86047.7|86067.2|86042.2|45
1616595970000|2021-03-24 14:26:10|86068|86043|86066.9|86041.9|86068.5|86043.5|86066|86041|47
1616595980000|2021-03-24 14:26:20|86067|86042|86068.9|86043.9|86069.6|86044.6|86066.6|86041.6|49
1616595990000|2021-03-24 14:26:30|86068.5|86043.5|86074.2|86049.2|86075.1|86050.1|86067.7|86042.7|51
1616596000000|2021-03-24 14:26:40|86074.4|86049.4|86075.6|86050.6|86078.5|86053.5|86074.3|86049.3|48
1616596010000|2021-03-24 14:26:50|86075.5|86050.5|86065.2|86040.2|86076.1|86051.1|86064.6|86039.6|40
1616596020000|2021-03-24 14:27:00|86065.9|86040.9|86053.9|86028.9|86065.9|86040.9|86050.1|86025.1|56
1616596030000|2021-03-24 14:27:10|86053.5|86028.5|86066.2|86041.2|86068|86043|86053.5|86028.5|57
1616596040000|2021-03-24 14:27:20|86065.8|86040.8|86059.4|86034.4|86065.8|86040.8|86052.5|86027.5|59
1616596050000|2021-03-24 14:27:30|86058.5|86033.5|86040.6|86015.6|86058.6|86033.6|86036.7|86011.7|55
1616596060000|2021-03-24 14:27:40|86039.7|86014.7|86043.2|86018.2|86048.6|86023.6|86035.5|86010.5|53
1616596070000|2021-03-24 14:27:50|86043.3|86018.3|86042|86017|86044.7|86019.7|86031.3|86006.3|55
1616596080000|2021-03-24 14:28:00|86040.3|86015.3|86034.1|86009.1|86040.3|86015.3|86034.1|86009.1|42
1616596090000|2021-03-24 14:28:10|86034.7|86009.7|86029.5|86004.5|86034.7|86009.7|86026|86001|50
1616596100000|2021-03-24 14:28:20|86030|86005|86025.8|86000.8|86031.5|86006.5|86025.2|86000.2|51
1616596110000|2021-03-24 14:28:30|86026|86001|86016.9|85991.9|86026|86001|86016.5|85991.5|43
1616596120000|2021-03-24 14:28:40|86016.5|85991.5|86015.7|85990.7|86017.2|85992.2|86015.2|85990.2|28
1616596130000|2021-03-24 14:28:50|86015.4|85990.4|86014.7|85989.7|86016.9|85991.9|86011.5|85986.5|38
1616596140000|2021-03-24 14:29:00|86014.8|85989.8|86017.9|85992.9|86018.9|85993.9|86014.8|85989.8|44
1616596150000|2021-03-24 14:29:10|86017.7|85992.7|86013.4|85988.4|86018|85993|86013.4|85988.4|38
1616596160000|2021-03-24 14:29:20|86013.3|85988.3|86016.2|85991.2|86017|85992|86013.1|85988.1|32
1616596170000|2021-03-24 14:29:30|86016.6|85991.6|86035|86010|86042.9|86017.9|86016.5|85991.5|47
1616596180000|2021-03-24 14:29:40|86035.2|86010.2|86030.2|86005.2|86035.2|86010.2|86028.2|86003.2|56
1616596190000|2021-03-24 14:29:50|86031.1|86006.1|86024.1|85999.1|86031.5|86006.5|86024.1|85999.1|39
1616596200000|2021-03-24 14:30:00|86023.4|85998.4|86022.5|85997.5|86024.6|85999.6|86019.6|85994.6|61
1616596210000|2021-03-24 14:30:10|86023.4|85998.4|86044.3|86019.3|86044.3|86019.3|86022.9|85997.9|51
1616596220000|2021-03-24 14:30:20|86047.2|86022.2|86062.3|86037.3|86067.5|86042.5|86047.2|86022.2|64
1616596230000|2021-03-24 14:30:30|86062.2|86037.2|86065.4|86040.4|86071.3|86046.3|86060.7|86035.7|62
1616596240000|2021-03-24 14:30:40|86065.1|86040.1|86069.3|86044.3|86072.8|86047.8|86062.9|86037.9|58
1616596250000|2021-03-24 14:30:50|86069.7|86044.7|86065.3|86040.3|86070.6|86045.6|86063.4|86038.4|41
1616596260000|2021-03-24 14:31:00|86065.6|86040.6|86074.8|86049.8|86077|86052|86064.1|86039.1|41
1616596270000|2021-03-24 14:31:10|86075.6|86050.6|86072|86047|86078.5|86053.5|86070.2|86045.2|55
1616596280000|2021-03-24 14:31:20|86070.8|86045.8|86045.5|86020.5|86072.6|86047.6|86045.5|86020.5|46
1616596290000|2021-03-24 14:31:30|86045.8|86020.8|86050.7|86025.7|86053.6|86028.6|86045.8|86020.8|46
1616596300000|2021-03-24 14:31:40|86051.1|86026.1|86052.7|86027.7|86057.7|86032.7|86050.5|86025.5|37
1616596310000|2021-03-24 14:31:50|86052.1|86027.1|86050|86025|86052.2|86027.2|86048.6|86023.6|40
1616596320000|2021-03-24 14:32:00|86049.8|86024.8|86046.4|86021.4|86050.1|86025.1|86046.2|86021.2|37
1616596330000|2021-03-24 14:32:10|86046.8|86021.8|86045.5|86020.5|86047.1|86022.1|86044.6|86019.6|39
1616596340000|2021-03-24 14:32:20|86047.1|86022.1|86045|86020|86047.6|86022.6|86045|86020|36
1616596350000|2021-03-24 14:32:30|86044.9|86019.9|86042.4|86017.4|86045.3|86020.3|86037.9|86012.9|40
1616596360000|2021-03-24 14:32:40|86042.9|86017.9|86045.5|86020.5|86045.5|86020.5|86040.9|86015.9|32
1616596370000|2021-03-24 14:32:50|86046.5|86021.5|86035.9|86010.9|86046.5|86021.5|86035.9|86010.9|37
1616596380000|2021-03-24 14:33:00|86034.8|86009.8|86040.7|86015.7|86044.1|86019.1|86034.8|86009.8|41
1616596390000|2021-03-24 14:33:10|86041|86016|86039.7|86014.7|86042|86017|86039.6|86014.6|39
1616596400000|2021-03-24 14:33:20|86040.3|86015.3|86042|86017|86045.8|86020.8|86040.3|86015.3|40
1616596410000|2021-03-24 14:33:30|86042.4|86017.4|86041.5|86016.5|86044.4|86019.4|86039.2|86014.2|38
1616596420000|2021-03-24 14:33:40|86042.2|86017.2|86044.4|86019.4|86046.6|86021.6|86041.1|86016.1|31
1616596430000|2021-03-24 14:33:50|86046.4|86021.4|86059.9|86034.9|86060.2|86035.2|86046.4|86021.4|52
1616596440000|2021-03-24 14:34:00|86058.6|86033.6|86058.4|86033.4|86061.6|86036.6|86054.5|86029.5|48
1616596450000|2021-03-24 14:34:10|86058.5|86033.5|86060.2|86035.2|86062.7|86037.7|86057.7|86032.7|51
1616596460000|2021-03-24 14:34:20|86059.7|86034.7|86060.7|86035.7|86060.8|86035.8|86054.9|86029.9|49
1616596470000|2021-03-24 14:34:30|86061.7|86036.7|86060.3|86035.3|86062.7|86037.7|86059.7|86034.7|48
1616596480000|2021-03-24 14:34:40|86060|86035|86067.4|86042.4|86068.4|86043.4|86060|86035|41
1616596490000|2021-03-24 14:34:50|86067.5|86042.5|86068|86043|86069.6|86044.6|86064.6|86039.6|34
1616596500000|2021-03-24 14:35:00|86069.3|86044.3|86065|86040|86069.3|86044.3|86064.2|86039.2|37
1616596510000|2021-03-24 14:35:10|86064.8|86039.8|86061.9|86036.9|86065.3|86040.3|86061.8|86036.8|31
1616596520000|2021-03-24 14:35:20|86062|86037|86073.1|86048.1|86073.1|86048.1|86060|86035|46
1616596530000|2021-03-24 14:35:30|86072.8|86047.8|86071|86046|86074.7|86049.7|86071|86046|45
1616596540000|2021-03-24 14:35:40|86071.1|86046.1|86062.5|86037.5|86071.4|86046.4|86060.4|86035.4|36
1616596550000|2021-03-24 14:35:50|86062.9|86037.9|86056.5|86031.5|86062.9|86037.9|86055.4|86030.4|33
1616596560000|2021-03-24 14:36:00|86054.5|86029.5|86039.9|86014.9|86059.3|86034.3|86037.2|86012.2|42
1616596570000|2021-03-24 14:36:10|86037|86012|86043.1|86018.1|86044.1|86019.1|86032|86007|39
1616596580000|2021-03-24 14:36:20|86043.3|86018.3|86050.2|86025.2|86052.6|86027.6|86043.2|86018.2|43
1616596590000|2021-03-24 14:36:30|86049.2|86024.2|86044.5|86019.5|86051|86026|86041|86016|53
1616596600000|2021-03-24 14:36:40|86043.9|86018.9|86040.6|86015.6|86044.2|86019.2|86039.6|86014.6|44
1616596610000|2021-03-24 14:36:50|86040.2|86015.2|86037.9|86012.9|86040.5|86015.5|86035.4|86010.4|55
1616596620000|2021-03-24 14:37:00|86037.1|86012.1|86039.9|86014.9|86041.9|86016.9|86037.1|86012.1|52
1616596630000|2021-03-24 14:37:10|86039.4|86014.4|86032.6|86007.6|86040.1|86015.1|86031.1|86006.1|44
1616596640000|2021-03-24 14:37:20|86031.9|86006.9|86040.2|86015.2|86040.2|86015.2|86027.1|86002.1|48
1616596650000|2021-03-24 14:37:30|86039.4|86014.4|86041.9|86016.9|86042.1|86017.1|86032|86007|51
1616596660000|2021-03-24 14:37:40|86042|86017|86040.2|86015.2|86043.5|86018.5|86037.2|86012.2|42
1616596670000|2021-03-24 14:37:50|86040.8|86015.8|86038|86013|86041.3|86016.3|86037.5|86012.5|32
1616596680000|2021-03-24 14:38:00|86037.7|86012.7|86040|86015|86040.1|86015.1|86036|86011|40
1616596690000|2021-03-24 14:38:10|86040.1|86015.1|86040|86015|86041.1|86016.1|86039.9|86014.9|24
1616596700000|2021-03-24 14:38:20|86039.8|86014.8|86038.4|86013.4|86041.6|86016.6|86037.6|86012.6|25
1616596710000|2021-03-24 14:38:30|86038|86013|86034.5|86009.5|86038.6|86013.6|86031.9|86006.9|32
1616596720000|2021-03-24 14:38:40|86032.8|86007.8|86038.3|86013.3|86038.7|86013.7|86032.8|86007.8|33
1616596730000|2021-03-24 14:38:50|86038.1|86013.1|86039|86014|86039.2|86014.2|86038.1|86013.1|20
1616596740000|2021-03-24 14:39:00|86039.3|86014.3|86033.7|86008.7|86044.2|86019.2|86033.4|86008.4|49
1616596750000|2021-03-24 14:39:10|86033.1|86008.1|86031.4|86006.4|86033.1|86008.1|86031.1|86006.1|23
1616596760000|2021-03-24 14:39:20|86031.5|86006.5|86033.5|86008.5|86034.7|86009.7|86024.6|85999.6|57
1616596770000|2021-03-24 14:39:30|86032.8|86007.8|86031.9|86006.9|86032.8|86007.8|86031.2|86006.2|20
1616596780000|2021-03-24 14:39:40|86031.6|86006.6|86031.4|86006.4|86032.3|86007.3|86031.4|86006.4|17
1616596790000|2021-03-24 14:39:50|86031.6|86006.6|86029.7|86004.7|86031.6|86006.6|86025.6|86000.6|45
1616596800000|2021-03-24 14:40:00|86029.5|86004.5|86021.8|85996.8|86029.5|86004.5|86020.1|85995.1|49
1616596810000|2021-03-24 14:40:10|86021.3|85996.3|86017.6|85992.6|86021.3|85996.3|86017|85992|50
1616596820000|2021-03-24 14:40:20|86016.8|85991.8|86016.6|85991.6|86019.2|85994.2|86016.1|85991.1|32
1616596830000|2021-03-24 14:40:30|86017.4|85992.4|86010.5|85985.5|86017.4|85992.4|86008.1|85983.1|42
1616596840000|2021-03-24 14:40:40|86010.3|85985.3|86004.8|85979.8|86010.7|85985.7|86004.5|85979.5|32
1616596850000|2021-03-24 14:40:50|86003.7|85978.7|86003.8|85978.8|86005.1|85980.1|85999.5|85974.5|40
1616596860000|2021-03-24 14:41:00|86004.8|85979.8|86003.8|85978.8|86008|85983|86001.8|85976.8|47
1616596870000|2021-03-24 14:41:10|86003.9|85978.9|86003.5|85978.5|86004.2|85979.2|86001.9|85976.9|33
1616596880000|2021-03-24 14:41:20|86003.7|85978.7|86003|85978|86004.1|85979.1|86002.9|85977.9|24
1616596890000|2021-03-24 14:41:30|86002.9|85977.9|86004.2|85979.2|86004.2|85979.2|86002.9|85977.9|19
1616596900000|2021-03-24 14:41:40|86003.9|85978.9|86006.8|85981.8|86007.4|85982.4|86003.2|85978.2|32
1616596910000|2021-03-24 14:41:50|86006.7|85981.7|86001.9|85976.9|86006.7|85981.7|86001.5|85976.5|38
1616596920000|2021-03-24 14:42:00|86004.1|85979.1|86000.5|85975.5|86004.5|85979.5|86000.5|85975.5|35
1616596930000|2021-03-24 14:42:10|86000.8|85975.8|86008.8|85983.8|86009.8|85984.8|86000.5|85975.5|41
1616596940000|2021-03-24 14:42:20|86009|85984|86007.7|85982.7|86009.4|85984.4|86005.6|85980.6|50
1616596950000|2021-03-24 14:42:30|86007.6|85982.6|86007.5|85982.5|86007.6|85982.6|86006.4|85981.4|26
1616596960000|2021-03-24 14:42:40|86007.6|85982.6|86010.8|85985.8|86013.5|85988.5|86007.5|85982.5|26
1616596970000|2021-03-24 14:42:50|86010.7|85985.7|86014.6|85989.6|86017.7|85992.7|86010.4|85985.4|35
1616596980000|2021-03-24 14:43:00|86015|85990|86014.1|85989.1|86016.2|85991.2|86013.3|85988.3|29
1616596990000|2021-03-24 14:43:10|86014.2|85989.2|86011.2|85986.2|86014.3|85989.3|86008.7|85983.7|38
1616597000000|2021-03-24 14:43:20|86012.6|85987.6|86014|85989|86014.6|85989.6|86012.5|85987.5|33
1616597010000|2021-03-24 14:43:30|86013.9|85988.9|86020.1|85995.1|86021.1|85996.1|86013.9|85988.9|39
1616597020000|2021-03-24 14:43:40|86019.9|85994.9|86021.5|85996.5|86021.8|85996.8|86019.9|85994.9|30
1616597030000|2021-03-24 14:43:50|86021.8|85996.8|86020.7|85995.7|86021.9|85996.9|86020.6|85995.6|47
1616597040000|2021-03-24 14:44:00|86020.6|85995.6|86033|86008|86035.7|86010.7|86018.5|85993.5|48
1616597050000|2021-03-24 14:44:10|86033.3|86008.3|86035.3|86010.3|86035.9|86010.9|86033.1|86008.1|36
1616597060000|2021-03-24 14:44:20|86036|86011|86036.6|86011.6|86038.6|86013.6|86035.6|86010.6|37
1616597070000|2021-03-24 14:44:30|86036.7|86011.7|86030.9|86005.9|86037.4|86012.4|86027.7|86002.7|42
1616597080000|2021-03-24 14:44:40|86031.1|86006.1|86014.6|85989.6|86031.2|86006.2|86013.5|85988.5|32
1616597090000|2021-03-24 14:44:50|86013.8|85988.8|86019.3|85994.3|86019.8|85994.8|86009.7|85984.7|49
1616597100000|2021-03-24 14:45:00|86019.6|85994.6|86013.5|85988.5|86021.1|85996.1|86013.5|85988.5|45
1616597110000|2021-03-24 14:45:10|86013.6|85988.6|86009.5|85984.5|86013.6|85988.6|86007.8|85982.8|38
1616597120000|2021-03-24 14:45:20|86008.6|85983.6|85997.3|85972.3|86010.3|85985.3|85997.3|85972.3|41
1616597130000|2021-03-24 14:45:30|85997.1|85972.1|85998.3|85973.3|86000.3|85975.3|85996.6|85971.6|41
1616597140000|2021-03-24 14:45:40|85998.4|85973.4|85999.2|85974.2|85999.8|85974.8|85998.3|85973.3|25
1616597150000|2021-03-24 14:45:50|85999.4|85974.4|85998|85973|86000.2|85975.2|85997.7|85972.7|27
1616597160000|2021-03-24 14:46:00|85997.7|85972.7|85989.5|85964.5|85998.4|85973.4|85988.6|85963.6|50
1616597170000|2021-03-24 14:46:10|85988.7|85963.7|85993.3|85968.3|85994.8|85969.8|85988.7|85963.7|40
1616597180000|2021-03-24 14:46:20|85992.9|85967.9|85989.2|85964.2|85993.9|85968.9|85989|85964|49
1616597190000|2021-03-24 14:46:30|85989.3|85964.3|85984.2|85959.2|85989.3|85964.3|85976.4|85951.4|55
1616597200000|2021-03-24 14:46:40|85984.3|85959.3|85983.3|85958.3|85984.4|85959.4|85982.7|85957.7|34
1616597210000|2021-03-24 14:46:50|85983|85958|85987.4|85962.4|85988|85963|85983|85958|45
1616597220000|2021-03-24 14:47:00|85987.3|85962.3|86006.6|85981.6|86009.9|85984.9|85985.2|85960.2|45
1616597230000|2021-03-24 14:47:10|86008.2|85983.2|85992.1|85967.1|86010.1|85985.1|85991.9|85966.9|48
1616597240000|2021-03-24 14:47:20|85991.6|85966.6|85990.3|85965.3|85991.6|85966.6|85985.5|85960.5|56
1616597250000|2021-03-24 14:47:30|85989.9|85964.9|86010.8|85985.8|86011.2|85986.2|85989.7|85964.7|44
1616597260000|2021-03-24 14:47:40|86009.7|85984.7|86011.9|85986.9|86013|85988|86008.5|85983.5|33
1616597270000|2021-03-24 14:47:50|86011.8|85986.8|86012.5|85987.5|86014.1|85989.1|86011.4|85986.4|30
1616597280000|2021-03-24 14:48:00|86012.2|85987.2|86014.4|85989.4|86014.5|85989.5|86010.5|85985.5|39
1616597290000|2021-03-24 14:48:10|86014.3|85989.3|86021.8|85996.8|86022.2|85997.2|86014.3|85989.3|44
1616597300000|2021-03-24 14:48:20|86022.2|85997.2|86021.9|85996.9|86024.6|85999.6|86021|85996|34
1616597310000|2021-03-24 14:48:30|86022.2|85997.2|86022.1|85997.1|86022.4|85997.4|86021.3|85996.3|21
1616597320000|2021-03-24 14:48:40|86022.2|85997.2|86022.1|85997.1|86023.5|85998.5|86021.3|85996.3|33
1616597330000|2021-03-24 14:48:50|86021.8|85996.8|85998.9|85973.9|86023.1|85998.1|85998.9|85973.9|51
1616597340000|2021-03-24 14:49:00|85999.7|85974.7|85996.3|85971.3|85999.9|85974.9|85995|85970|40
1616597350000|2021-03-24 14:49:10|85996.2|85971.2|85989.9|85964.9|85999|85974|85989.4|85964.4|47
1616597360000|2021-03-24 14:49:20|85989|85964|85981.1|85956.1|85989.6|85964.6|85977.1|85952.1|52
1616597370000|2021-03-24 14:49:30|85980.9|85955.9|85978.9|85953.9|85981.9|85956.9|85977.6|85952.6|45
1616597380000|2021-03-24 14:49:40|85978.6|85953.6|85980.7|85955.7|85981.3|85956.3|85978.3|85953.3|22
1616597390000|2021-03-24 14:49:50|85980.8|85955.8|85976|85951|85980.8|85955.8|85974.7|85949.7|45
1616597400000|2021-03-24 14:50:00|85976.5|85951.5|85976.2|85951.2|85976.5|85951.5|85974.2|85949.2|44
1616597410000|2021-03-24 14:50:10|85975.6|85950.6|85977.1|85952.1|85977.5|85952.5|85974.9|85949.9|28
1616597420000|2021-03-24 14:50:20|85977|85952|85974.7|85949.7|85982.4|85957.4|85974.6|85949.6|29
1616597430000|2021-03-24 14:50:30|85975.4|85950.4|85966.8|85941.8|85975.4|85950.4|85966.3|85941.3|54
1616597440000|2021-03-24 14:50:40|85967|85942|85969.3|85944.3|85972.6|85947.6|85967|85942|49
1616597450000|2021-03-24 14:50:50|85969|85944|85969.6|85944.6|85970.5|85945.5|85968.3|85943.3|36
1616597460000|2021-03-24 14:51:00|85969.7|85944.7|85980.8|85955.8|85981.5|85956.5|85969.3|85944.3|45
1616597470000|2021-03-24 14:51:10|85981.6|85956.6|85981.9|85956.9|85983.5|85958.5|85978.8|85953.8|47
1616597480000|2021-03-24 14:51:20|85979.6|85954.6|85974.5|85949.5|85979.6|85954.6|85973.5|85948.5|45
1616597490000|2021-03-24 14:51:30|85975.1|85950.1|85975.5|85950.5|85975.7|85950.7|85974|85949|29
1616597500000|2021-03-24 14:51:40|85975.3|85950.3|85973.8|85948.8|85977|85952|85972.8|85947.8|31
1616597510000|2021-03-24 14:51:50|85972.3|85947.3|85971.8|85946.8|85972.6|85947.6|85968.9|85943.9|28
1616597520000|2021-03-24 14:52:00|85972|85947|85972.7|85947.7|85974.6|85949.6|85969.8|85944.8|45
1616597530000|2021-03-24 14:52:10|85972.5|85947.5|85968.1|85943.1|85972.6|85947.6|85967.2|85942.2|29
1616597540000|2021-03-24 14:52:20|85968.3|85943.3|85973.5|85948.5|85975.4|85950.4|85967.4|85942.4|29
1616597550000|2021-03-24 14:52:30|85973.9|85948.9|85973.3|85948.3|85975.9|85950.9|85972.9|85947.9|33
1616597560000|2021-03-24 14:52:40|85973.7|85948.7|85970.4|85945.4|85973.7|85948.7|85968.7|85943.7|28
1616597570000|2021-03-24 14:52:50|85969.5|85944.5|85965.5|85940.5|85970.1|85945.1|85964.4|85939.4|38
1616597580000|2021-03-24 14:53:00|85963.9|85938.9|85964|85939|85968.5|85943.5|85963.7|85938.7|33
1616597590000|2021-03-24 14:53:10|85963.8|85938.8|85963.8|85938.8|85964.5|85939.5|85963.7|85938.7|28
1616597600000|2021-03-24 14:53:20|85964|85939|85963.5|85938.5|85964.1|85939.1|85963.2|85938.2|11
1616597610000|2021-03-24 14:53:30|85963.7|85938.7|85965.2|85940.2|85965.2|85940.2|85963.7|85938.7|24
1616597620000|2021-03-24 14:53:40|85965|85940|85962.7|85937.7|85966.6|85941.6|85961.7|85936.7|40
1616597630000|2021-03-24 14:53:50|85963.4|85938.4|85956.7|85931.7|85963.5|85938.5|85955.6|85930.6|42
1616597640000|2021-03-24 14:54:00|85957.5|85932.5|85956.5|85931.5|85961.2|85936.2|85955|85930|34
1616597650000|2021-03-24 14:54:10|85956.7|85931.7|85933.5|85908.5|85957.1|85932.1|85931.8|85906.8|70
1616597660000|2021-03-24 14:54:20|85933.3|85908.3|85921.5|85896.5|85936.1|85911.1|85921.2|85896.2|66
1616597670000|2021-03-24 14:54:30|85921.2|85896.2|85919.4|85894.4|85925.8|85900.8|85918.9|85893.9|52
1616597680000|2021-03-24 14:54:40|85919.2|85894.2|85916.3|85891.3|85921.3|85896.3|85915.7|85890.7|44
1616597690000|2021-03-24 14:54:50|85916.5|85891.5|85921.3|85896.3|85924.4|85899.4|85914.6|85889.6|65
1616597700000|2021-03-24 14:55:00|85920.2|85895.2|85942.5|85917.5|85942.5|85917.5|85919.8|85894.8|68
1616597710000|2021-03-24 14:55:10|85943.1|85918.1|85938.4|85913.4|85943.1|85918.1|85937.7|85912.7|44
1616597720000|2021-03-24 14:55:20|85938.3|85913.3|85935.8|85910.8|85938.8|85913.8|85934.5|85909.5|47
1616597730000|2021-03-24 14:55:30|85935.4|85910.4|85934|85909|85935.6|85910.6|85933|85908|34
1616597740000|2021-03-24 14:55:40|85934.3|85909.3|85939.1|85914.1|85944.3|85919.3|85934.3|85909.3|50
1616597750000|2021-03-24 14:55:50|85939.2|85914.2|85960.7|85935.7|85964.6|85939.6|85939.1|85914.1|50
1616597760000|2021-03-24 14:56:00|85962.1|85937.1|85958.6|85933.6|85962.7|85937.7|85954.9|85929.9|53
1616597770000|2021-03-24 14:56:10|85959.1|85934.1|85957.7|85932.7|85959.4|85934.4|85956.8|85931.8|23
1616597780000|2021-03-24 14:56:20|85957.5|85932.5|85957.8|85932.8|85958.3|85933.3|85957.3|85932.3|27
1616597790000|2021-03-24 14:56:30|85957.9|85932.9|85957.8|85932.8|85959.8|85934.8|85957.1|85932.1|38
1616597800000|2021-03-24 14:56:40|85957.9|85932.9|85961.2|85936.2|85964.6|85939.6|85957.5|85932.5|47
1616597810000|2021-03-24 14:56:50|85960.6|85935.6|85961.9|85936.9|85962.4|85937.4|85957.6|85932.6|42
1616597820000|2021-03-24 14:57:00|85960.8|85935.8|85958.4|85933.4|85960.8|85935.8|85958|85933|40
1616597830000|2021-03-24 14:57:10|85958.9|85933.9|85939.9|85914.9|85960.2|85935.2|85939.9|85914.9|37
1616597840000|2021-03-24 14:57:20|85940.6|85915.6|85959.2|85934.2|85963.4|85938.4|85939.9|85914.9|57
1616597850000|2021-03-24 14:57:30|85959.5|85934.5|85967.8|85942.8|85970.1|85945.1|85959.3|85934.3|47
1616597860000|2021-03-24 14:57:40|85968.4|85943.4|85954.3|85929.3|85968.7|85943.7|85952.7|85927.7|44
1616597870000|2021-03-24 14:57:50|85954.8|85929.8|85943.9|85918.9|85954.9|85929.9|85943.9|85918.9|46
1616597880000|2021-03-24 14:58:00|85945.1|85920.1|85944|85919|85945.7|85920.7|85942.5|85917.5|49
1616597890000|2021-03-24 14:58:10|85944.2|85919.2|85943.9|85918.9|85945.3|85920.3|85942.8|85917.8|34
1616597900000|2021-03-24 14:58:20|85944|85919|85943.5|85918.5|85945|85920|85943.1|85918.1|32
1616597910000|2021-03-24 14:58:30|85944|85919|85946|85921|85949.1|85924.1|85938.8|85913.8|48
1616597920000|2021-03-24 14:58:40|85946.1|85921.1|85949.3|85924.3|85950.2|85925.2|85943.8|85918.8|52
1616597930000|2021-03-24 14:58:50|85949.1|85924.1|85945.2|85920.2|85950.9|85925.9|85945.2|85920.2|41
1616597940000|2021-03-24 14:59:00|85946.2|85921.2|85944.2|85919.2|85946.2|85921.2|85942|85917|44
1616597950000|2021-03-24 14:59:10|85944.3|85919.3|85945.4|85920.4|85945.8|85920.8|85943.9|85918.9|42
1616597960000|2021-03-24 14:59:20|85945.5|85920.5|85943.3|85918.3|85946.4|85921.4|85943.3|85918.3|30
1616597970000|2021-03-24 14:59:30|85943.6|85918.6|85958.5|85933.5|85961.6|85936.6|85943.5|85918.5|42
1616597980000|2021-03-24 14:59:40|85960.9|85935.9|85963.8|85938.8|85965.7|85940.7|85960.9|85935.9|42
1616597990000|2021-03-24 14:59:50|85963.1|85938.1|85966|85941|85968.3|85943.3|85963|85938|50
1616598000000|2021-03-24 15:00:00|85967.4|85942.4|85962|85937|85967.4|85942.4|85958.9|85933.9|66
1616598010000|2021-03-24 15:00:10|85961.9|85936.9|85957.8|85932.8|85962.3|85937.3|85957.8|85932.8|45
1616598020000|2021-03-24 15:00:20|85958.3|85933.3|85961.4|85936.4|85963|85938|85957|85932|38
1616598030000|2021-03-24 15:00:30|85961.2|85936.2|85956.3|85931.3|85961.2|85936.2|85955.4|85930.4|51
1616598040000|2021-03-24 15:00:40|85955.9|85930.9|85957.2|85932.2|85960.6|85935.6|85955.6|85930.6|38
1616598050000|2021-03-24 15:00:50|85957.1|85932.1|85956.7|85931.7|85957.1|85932.1|85956.2|85931.2|36
1616598060000|2021-03-24 15:01:00|85957.3|85932.3|85958.5|85933.5|85959.4|85934.4|85956.1|85931.1|27
1616598070000|2021-03-24 15:01:10|85958.8|85933.8|85957.2|85932.2|85960.1|85935.1|85955.9|85930.9|40
1616598080000|2021-03-24 15:01:20|85956.5|85931.5|85967|85942|85967|85942|85954|85929|34
1616598090000|2021-03-24 15:01:30|85966.8|85941.8|85963.4|85938.4|85966.8|85941.8|85963.2|85938.2|50
1616598100000|2021-03-24 15:01:40|85963.6|85938.6|85960.8|85935.8|85964.3|85939.3|85960.8|85935.8|24
1616598110000|2021-03-24 15:01:50|85960.7|85935.7|85963.4|85938.4|85965.1|85940.1|85960.7|85935.7|26
1616598120000|2021-03-24 15:02:00|85963.5|85938.5|85948.1|85923.1|85963.5|85938.5|85948.1|85923.1|46
1616598130000|2021-03-24 15:02:10|85948.5|85923.5|85951.2|85926.2|85951.4|85926.4|85946.8|85921.8|34
1616598140000|2021-03-24 15:02:20|85951.6|85926.6|85950|85925|85954.9|85929.9|85947.8|85922.8|41
1616598150000|2021-03-24 15:02:30|85949.8|85924.8|85949.1|85924.1|85950.6|85925.6|85948.9|85923.9|28
1616598160000|2021-03-24 15:02:40|85949.5|85924.5|85947.4|85922.4|85950.2|85925.2|85947.4|85922.4|24
1616598170000|2021-03-24 15:02:50|85947.5|85922.5|85955|85930|85955.7|85930.7|85947|85922|46
1616598180000|2021-03-24 15:03:00|85954.9|85929.9|85958|85933|85958|85933|85954.1|85929.1|41
1616598190000|2021-03-24 15:03:10|85957.8|85932.8|85954.2|85929.2|85957.8|85932.8|85952.3|85927.3|40
1616598200000|2021-03-24 15:03:20|85953.9|85928.9|85954.1|85929.1|85955.6|85930.6|85953.5|85928.5|30
1616598210000|2021-03-24 15:03:30|85954.2|85929.2|85951.9|85926.9|85954.8|85929.8|85950.2|85925.2|25
1616598220000|2021-03-24 15:03:40|85951.8|85926.8|85951|85926|85953.6|85928.6|85951|85926|37
1616598230000|2021-03-24 15:03:50|85950.4|85925.4|85953.2|85928.2|85953.2|85928.2|85950.4|85925.4|29
1616598240000|2021-03-24 15:04:00|85952.5|85927.5|85950.5|85925.5|85953|85928|85949.3|85924.3|33
1616598250000|2021-03-24 15:04:10|85951.5|85926.5|85952.3|85927.3|85955.1|85930.1|85949.5|85924.5|40
1616598260000|2021-03-24 15:04:20|85953.6|85928.6|85954.6|85929.6|85955.1|85930.1|85953.2|85928.2|37
1616598270000|2021-03-24 15:04:30|85954.8|85929.8|85952.3|85927.3|85954.9|85929.9|85952.3|85927.3|36
1616598280000|2021-03-24 15:04:40|85952.7|85927.7|85953.9|85928.9|85953.9|85928.9|85949.8|85924.8|41
1616598290000|2021-03-24 15:04:50|85954|85929|85954|85929|85956.8|85931.8|85951.9|85926.9|43
1616598300000|2021-03-24 15:05:00|85953.7|85928.7|85952|85927|85954.3|85929.3|85950.9|85925.9|44
1616598310000|2021-03-24 15:05:10|85953.1|85928.1|85929.7|85904.7|85953.1|85928.1|85929.2|85904.2|48
1616598320000|2021-03-24 15:05:20|85930|85905|85938.5|85913.5|85940.3|85915.3|85930|85905|51
1616598330000|2021-03-24 15:05:30|85937.9|85912.9|85935.4|85910.4|85939.4|85914.4|85935|85910|41
1616598340000|2021-03-24 15:05:40|85934.9|85909.9|85933.3|85908.3|85935.3|85910.3|85930.6|85905.6|49
1616598350000|2021-03-24 15:05:50|85933.5|85908.5|85932.5|85907.5|85933.5|85908.5|85931.9|85906.9|20
1616598360000|2021-03-24 15:06:00|85932.8|85907.8|85932.4|85907.4|85935.1|85910.1|85931.9|85906.9|21
1616598370000|2021-03-24 15:06:10|85932.1|85907.1|85924|85899|85933.1|85908.1|85921.4|85896.4|49
1616598380000|2021-03-24 15:06:20|85923.8|85898.8|85919.8|85894.8|85924.1|85899.1|85919.5|85894.5|33
1616598390000|2021-03-24 15:06:30|85919.7|85894.7|85929.8|85904.8|85930.8|85905.8|85919.6|85894.6|48
1616598400000|2021-03-24 15:06:40|85930.6|85905.6|85932|85907|85932.5|85907.5|85926.7|85901.7|55
1616598410000|2021-03-24 15:06:50|85931.6|85906.6|85929.7|85904.7|85932.2|85907.2|85927.1|85902.1|53
1616598420000|2021-03-24 15:07:00|85930.8|85905.8|85931.7|85906.7|85932.7|85907.7|85929.4|85904.4|38
1616598430000|2021-03-24 15:07:10|85932|85907|85941.6|85916.6|85942.1|85917.1|85932|85907|46
1616598440000|2021-03-24 15:07:20|85942.5|85917.5|85944|85919|85945.3|85920.3|85940.2|85915.2|37
1616598450000|2021-03-24 15:07:30|85943.2|85918.2|85941.5|85916.5|85944.1|85919.1|85939.2|85914.2|41
1616598460000|2021-03-24 15:07:40|85941.7|85916.7|85943.8|85918.8|85944|85919|85941.6|85916.6|42
1616598470000|2021-03-24 15:07:50|85944.1|85919.1|85949.1|85924.1|85949.4|85924.4|85943.4|85918.4|39
1616598480000|2021-03-24 15:08:00|85948.3|85923.3|85951|85926|85953.5|85928.5|85946.5|85921.5|41
1616598490000|2021-03-24 15:08:10|85951.8|85926.8|85949.9|85924.9|85952.3|85927.3|85947.8|85922.8|36
1616598500000|2021-03-24 15:08:20|85949.7|85924.7|85938.6|85913.6|85956|85931|85936.8|85911.8|57
1616598510000|2021-03-24 15:08:30|85939.3|85914.3|85940.5|85915.5|85940.8|85915.8|85938|85913|37
1616598520000|2021-03-24 15:08:40|85940.1|85915.1|85947.9|85922.9|85951.5|85926.5|85939.7|85914.7|52
1616598530000|2021-03-24 15:08:50|85948.1|85923.1|85950.7|85925.7|85951.1|85926.1|85946.6|85921.6|33
1616598540000|2021-03-24 15:09:00|85950.3|85925.3|85934.7|85909.7|85950.9|85925.9|85934.7|85909.7|49
1616598550000|2021-03-24 15:09:10|85935|85910|85955.1|85930.1|85955.1|85930.1|85933.8|85908.8|55
1616598560000|2021-03-24 15:09:20|85955.5|85930.5|85952.2|85927.2|85959.1|85934.1|85951.2|85926.2|50
1616598570000|2021-03-24 15:09:30|85952.3|85927.3|85937.3|85912.3|85953|85928|85935.7|85910.7|63
1616598580000|2021-03-24 15:09:40|85937|85912|85937.5|85912.5|85939.3|85914.3|85935.8|85910.8|52
1616598590000|2021-03-24 15:09:50|85937.6|85912.6|85938.1|85913.1|85938.1|85913.1|85934.7|85909.7|42
1616598600000|2021-03-24 15:10:00|85938.8|85913.8|85929.9|85904.9|85944|85919|85929.9|85904.9|53
1616598610000|2021-03-24 15:10:10|85929.7|85904.7|85927.1|85902.1|85934.1|85909.1|85926|85901|43
1616598620000|2021-03-24 15:10:20|85926.5|85901.5|85943.9|85918.9|85945.2|85920.2|85926.3|85901.3|55
1616598630000|2021-03-24 15:10:30|85945.1|85920.1|85936|85911|85947.3|85922.3|85936|85911|51
1616598640000|2021-03-24 15:10:40|85935.8|85910.8|85938.2|85913.2|85938.5|85913.5|85935.8|85910.8|23
1616598650000|2021-03-24 15:10:50|85938.4|85913.4|85940.9|85915.9|85940.9|85915.9|85937.6|85912.6|19
1616598660000|2021-03-24 15:11:00|85939.6|85914.6|85942.7|85917.7|85943.7|85918.7|85939.3|85914.3|35
1616598670000|2021-03-24 15:11:10|85943|85918|85944.8|85919.8|85945|85920|85942.9|85917.9|33
1616598680000|2021-03-24 15:11:20|85944.5|85919.5|85946.9|85921.9|85947.3|85922.3|85944|85919|34
1616598690000|2021-03-24 15:11:30|85946.6|85921.6|85954|85929|85956.9|85931.9|85946.2|85921.2|40
1616598700000|2021-03-24 15:11:40|85954.2|85929.2|85953.3|85928.3|85954.2|85929.2|85949.5|85924.5|35
1616598710000|2021-03-24 15:11:50|85953.4|85928.4|85943.7|85918.7|85954.1|85929.1|85942.5|85917.5|45
1616598720000|2021-03-24 15:12:00|85944.5|85919.5|85953.6|85928.6|85953.6|85928.6|85944.1|85919.1|52
1616598730000|2021-03-24 15:12:10|85953.1|85928.1|85953.8|85928.8|85953.9|85928.9|85952.4|85927.4|27
1616598740000|2021-03-24 15:12:20|85953.9|85928.9|85961.8|85936.8|85962|85937|85953.6|85928.6|32
1616598750000|2021-03-24 15:12:30|85963.2|85938.2|85974.1|85949.1|85974.9|85949.9|85962.8|85937.8|53
1616598760000|2021-03-24 15:12:40|85974.2|85949.2|85979.6|85954.6|85980|85955|85973.1|85948.1|48
1616598770000|2021-03-24 15:12:50|85979.9|85954.9|85977.4|85952.4|85980.7|85955.7|85977.4|85952.4|25
1616598780000|2021-03-24 15:13:00|85977.9|85952.9|85975.5|85950.5|85978.9|85953.9|85975.2|85950.2|38
1616598790000|2021-03-24 15:13:10|85975.3|85950.3|85970|85945|85977|85952|85967.2|85942.2|53
1616598800000|2021-03-24 15:13:20|85969.9|85944.9|85969.5|85944.5|85970.5|85945.5|85966.9|85941.9|41
1616598810000|2021-03-24 15:13:30|85969.3|85944.3|85966.4|85941.4|85972.1|85947.1|85966.2|85941.2|40
1616598820000|2021-03-24 15:13:40|85966.8|85941.8|85968.7|85943.7|85969.4|85944.4|85966|85941|29
1616598830000|2021-03-24 15:13:50|85968.6|85943.6|85967.5|85942.5|85968.8|85943.8|85967.2|85942.2|26
1616598840000|2021-03-24 15:14:00|85967.3|85942.3|85952.9|85927.9|85967.3|85942.3|85950.7|85925.7|44
1616598850000|2021-03-24 15:14:10|85952.8|85927.8|85957.7|85932.7|85958.4|85933.4|85952.8|85927.8|35
1616598860000|2021-03-24 15:14:20|85958.7|85933.7|85952.1|85927.1|85959.1|85934.1|85951.8|85926.8|39
1616598870000|2021-03-24 15:14:30|85952.3|85927.3|85951|85926|85952.4|85927.4|85950.8|85925.8|26
1616598880000|2021-03-24 15:14:40|85950.9|85925.9|85952.3|85927.3|85954.1|85929.1|85950.4|85925.4|32
1616598890000|2021-03-24 15:14:50|85952.4|85927.4|85950.7|85925.7|85953|85928|85949.1|85924.1|37
1616598900000|2021-03-24 15:15:00|85950.6|85925.6|85942.9|85917.9|85950.6|85925.6|85938.1|85913.1|67
1616598910000|2021-03-24 15:15:10|85944.1|85919.1|85947.2|85922.2|85950.9|85925.9|85944.1|85919.1|56
1616598920000|2021-03-24 15:15:20|85947.3|85922.3|85942.4|85917.4|85948.8|85923.8|85940.9|85915.9|34
1616598930000|2021-03-24 15:15:30|85942.3|85917.3|85951.3|85926.3|85952.1|85927.1|85942|85917|36
1616598940000|2021-03-24 15:15:40|85951.5|85926.5|85946.1|85921.1|85952|85927|85944|85919|37
1616598950000|2021-03-24 15:15:50|85946|85921|85948.3|85923.3|85948.7|85923.7|85945.5|85920.5|23
1616598960000|2021-03-24 15:16:00|85948.6|85923.6|85951.5|85926.5|85953.6|85928.6|85946.3|85921.3|40
1616598970000|2021-03-24 15:16:10|85951.4|85926.4|85949|85924|85951.9|85926.9|85945.6|85920.6|41
1616598980000|2021-03-24 15:16:20|85948.8|85923.8|85950.9|85925.9|85951.5|85926.5|85948.7|85923.7|29
1616598990000|2021-03-24 15:16:30|85951.1|85926.1|85953.9|85928.9|85954.8|85929.8|85951.1|85926.1|33
1616599000000|2021-03-24 15:16:40|85953.7|85928.7|85951.6|85926.6|85953.9|85928.9|85950.2|85925.2|31
1616599010000|2021-03-24 15:16:50|85951.8|85926.8|85959.9|85934.9|85960.3|85935.3|85951.7|85926.7|46
1616599020000|2021-03-24 15:17:00|85959.8|85934.8|85964.3|85939.3|85966.7|85941.7|85958.9|85933.9|38
1616599030000|2021-03-24 15:17:10|85964.5|85939.5|85964.2|85939.2|85964.7|85939.7|85964|85939|21
1616599040000|2021-03-24 15:17:20|85964.1|85939.1|85961.1|85936.1|85964.5|85939.5|85960.1|85935.1|38
1616599050000|2021-03-24 15:17:30|85960.7|85935.7|85966.5|85941.5|85979.2|85954.2|85960|85935|54
1616599060000|2021-03-24 15:17:40|85967.8|85942.8|85959.7|85934.7|85967.8|85942.8|85958.4|85933.4|40
1616599070000|2021-03-24 15:17:50|85960|85935|85958.7|85933.7|85960|85935|85957.9|85932.9|19
1616599080000|2021-03-24 15:18:00|85958.8|85933.8|85960.2|85935.2|85961.3|85936.3|85958.3|85933.3|39
1616599090000|2021-03-24 15:18:10|85960.3|85935.3|85960|85935|85960.4|85935.4|85959.4|85934.4|19
1616599100000|2021-03-24 15:18:20|85959.6|85934.6|85960.5|85935.5|85960.8|85935.8|85959.6|85934.6|14
1616599110000|2021-03-24 15:18:30|85959.3|85934.3|85954.6|85929.6|85959.3|85934.3|85953.9|85928.9|27
1616599120000|2021-03-24 15:18:40|85954.4|85929.4|85958.5|85933.5|85959.6|85934.6|85953.6|85928.6|48
1616599130000|2021-03-24 15:18:50|85958.9|85933.9|85967.4|85942.4|85967.7|85942.7|85958.9|85933.9|51
1616599140000|2021-03-24 15:19:00|85968.5|85943.5|85951.4|85926.4|85968.5|85943.5|85949.9|85924.9|41
1616599150000|2021-03-24 15:19:10|85949.5|85924.5|85966|85941|85967.3|85942.3|85949.5|85924.5|51
1616599160000|2021-03-24 15:19:20|85966.3|85941.3|85964.7|85939.7|85969|85944|85964.6|85939.6|39
1616599170000|2021-03-24 15:19:30|85964.8|85939.8|85965.7|85940.7|85966.1|85941.1|85964.5|85939.5|27
1616599180000|2021-03-24 15:19:40|85964.7|85939.7|85963.9|85938.9|85965.2|85940.2|85963.3|85938.3|26
1616599190000|2021-03-24 15:19:50|85964|85939|85963.6|85938.6|85965|85940|85963|85938|18
1616599200000|2021-03-24 15:20:00|85964.5|85939.5|85962.4|85937.4|85971.6|85946.6|85961.9|85936.9|58
1616599210000|2021-03-24 15:20:10|85962.3|85937.3|85967.8|85942.8|85969.3|85944.3|85962.3|85937.3|37
1616599220000|2021-03-24 15:20:20|85968.3|85943.3|85971.7|85946.7|85971.9|85946.9|85966.8|85941.8|52
1616599230000|2021-03-24 15:20:30|85971.9|85946.9|85975.7|85950.7|85976|85951|85971.6|85946.6|42
1616599240000|2021-03-24 15:20:40|85975.4|85950.4|85984.5|85959.5|85985.8|85960.8|85975.4|85950.4|48
1616599250000|2021-03-24 15:20:50|85984.6|85959.6|85980.9|85955.9|85984.6|85959.6|85980.3|85955.3|48
1616599260000|2021-03-24 15:21:00|85981|85956|85977.1|85952.1|85981|85956|85972.3|85947.3|36
1616599270000|2021-03-24 15:21:10|85977|85952|85984.8|85959.8|85985.2|85960.2|85977|85952|36
1616599280000|2021-03-24 15:21:20|85984.9|85959.9|85983.5|85958.5|85985.1|85960.1|85980.6|85955.6|33
1616599290000|2021-03-24 15:21:30|85984.7|85959.7|85983.5|85958.5|85986.3|85961.3|85983.5|85958.5|39
1616599300000|2021-03-24 15:21:40|85983.6|85958.6|85985.4|85960.4|85985.6|85960.6|85983.6|85958.6|18
1616599310000|2021-03-24 15:21:50|85985.2|85960.2|85984.4|85959.4|85985.2|85960.2|85984|85959|23
1616599320000|2021-03-24 15:22:00|85984.2|85959.2|85974.1|85949.1|85985.8|85960.8|85973.2|85948.2|47
1616599330000|2021-03-24 15:22:10|85974.3|85949.3|85971.5|85946.5|85978|85953|85968.6|85943.6|43
1616599340000|2021-03-24 15:22:20|85971.6|85946.6|85973.3|85948.3|85974.6|85949.6|85970.1|85945.1|34
1616599350000|2021-03-24 15:22:30|85970.3|85945.3|85971.7|85946.7|85973.8|85948.8|85966.8|85941.8|51
1616599360000|2021-03-24 15:22:40|85970.7|85945.7|85973|85948|85973|85948|85970.1|85945.1|31
1616599370000|2021-03-24 15:22:50|85972.7|85947.7|85986.6|85961.6|85986.9|85961.9|85972.3|85947.3|35
1616599380000|2021-03-24 15:23:00|85987.1|85962.1|85983.5|85958.5|85992|85967|85982.9|85957.9|49
1616599390000|2021-03-24 15:23:10|85983.3|85958.3|85977.8|85952.8|85983.4|85958.4|85976.3|85951.3|50
1616599400000|2021-03-24 15:23:20|85977.9|85952.9|85977.3|85952.3|85978.2|85953.2|85975.9|85950.9|26
1616599410000|2021-03-24 15:23:30|85977.1|85952.1|85979.8|85954.8|85981|85956|85974.7|85949.7|42
1616599420000|2021-03-24 15:23:40|85979.7|85954.7|85992.1|85967.1|85992.5|85967.5|85979.7|85954.7|40
1616599430000|2021-03-24 15:23:50|85992.2|85967.2|85990.7|85965.7|85994|85969|85990.5|85965.5|43
1616599440000|2021-03-24 15:24:00|85990|85965|85991.3|85966.3|85992.3|85967.3|85990|85965|37
1616599450000|2021-03-24 15:24:10|85991.4|85966.4|85988.7|85963.7|85992.4|85967.4|85981.7|85956.7|47
1616599460000|2021-03-24 15:24:20|85988.9|85963.9|85987.7|85962.7|85988.9|85963.9|85983.5|85958.5|17
1616599470000|2021-03-24 15:24:30|85986.6|85961.6|85989.8|85964.8|85990.1|85965.1|85985.9|85960.9|34
1616599480000|2021-03-24 15:24:40|85990|85965|85992.3|85967.3|85998.6|85973.6|85989.2|85964.2|37
1616599490000|2021-03-24 15:24:50|85991.9|85966.9|85983.6|85958.6|85991.9|85966.9|85982.9|85957.9|41
1616599500000|2021-03-24 15:25:00|85983.7|85958.7|85985.5|85960.5|85989.9|85964.9|85983.7|85958.7|50
1616599510000|2021-03-24 15:25:10|85985.6|85960.6|85978.5|85953.5|85988.6|85963.6|85975.6|85950.6|50
1616599520000|2021-03-24 15:25:20|85978.9|85953.9|85974.7|85949.7|85978.9|85953.9|85968.2|85943.2|50
1616599530000|2021-03-24 15:25:30|85975.2|85950.2|85975.1|85950.1|85975.2|85950.2|85966.2|85941.2|57
1616599540000|2021-03-24 15:25:40|85976.5|85951.5|85980.2|85955.2|85980.6|85955.6|85975.2|85950.2|44
1616599550000|2021-03-24 15:25:50|85979.2|85954.2|85972.6|85947.6|85983|85958|85972.1|85947.1|47
1616599560000|2021-03-24 15:26:00|85974|85949|85969|85944|85974|85949|85966.4|85941.4|29
1616599570000|2021-03-24 15:26:10|85967.1|85942.1|85974.4|85949.4|85976.5|85951.5|85967.1|85942.1|27
1616599580000|2021-03-24 15:26:20|85976|85951|85978|85953|85980.2|85955.2|85976|85951|40
1616599590000|2021-03-24 15:26:30|85977.8|85952.8|85972.1|85947.1|85978.8|85953.8|85972.1|85947.1|37
1616599600000|2021-03-24 15:26:40|85972.7|85947.7|85974|85949|85974.7|85949.7|85971.2|85946.2|55
1616599610000|2021-03-24 15:26:50|85973.7|85948.7|85975.2|85950.2|85976.8|85951.8|85973.7|85948.7|29
1616599620000|2021-03-24 15:27:00|85976.6|85951.6|85983.8|85958.8|85984.5|85959.5|85974.5|85949.5|57
1616599630000|2021-03-24 15:27:10|85984.5|85959.5|85984.5|85959.5|85988.8|85963.8|85984.1|85959.1|40
1616599640000|2021-03-24 15:27:20|85984.2|85959.2|85984.5|85959.5|85985.4|85960.4|85981.8|85956.8|37
1616599650000|2021-03-24 15:27:30|85984.4|85959.4|85985.3|85960.3|85986.3|85961.3|85984.3|85959.3|30
1616599660000|2021-03-24 15:27:40|85985.2|85960.2|85988.2|85963.2|85988.3|85963.3|85985|85960|22
1616599670000|2021-03-24 15:27:50|85988.9|85963.9|85989.5|85964.5|85990.9|85965.9|85988.4|85963.4|37
1616599680000|2021-03-24 15:28:00|85989.6|85964.6|85992.7|85967.7|85993.8|85968.8|85989.5|85964.5|30
1616599690000|2021-03-24 15:28:10|85992.6|85967.6|85991.7|85966.7|85992.7|85967.7|85991.7|85966.7|10
1616599700000|2021-03-24 15:28:20|85991.4|85966.4|85988.2|85963.2|85991.4|85966.4|85987.8|85962.8|27
1616599710000|2021-03-24 15:28:30|85987.7|85962.7|85985.9|85960.9|85989.3|85964.3|85985.3|85960.3|34
1616599720000|2021-03-24 15:28:40|85986|85961|85985.9|85960.9|85987.4|85962.4|85984.6|85959.6|17
1616599730000|2021-03-24 15:28:50|85985.8|85960.8|85985|85960|85986.9|85961.9|85985|85960|16
1616599740000|2021-03-24 15:29:00|85984.9|85959.9|85997.6|85972.6|85999.7|85974.7|85984.1|85959.1|42
1616599750000|2021-03-24 15:29:10|85997.3|85972.3|86007.1|85982.1|86007.4|85982.4|85995.9|85970.9|61
1616599760000|2021-03-24 15:29:20|86007.9|85982.9|85994.3|85969.3|86009.3|85984.3|85993|85968|45
1616599770000|2021-03-24 15:29:30|85994|85969|85997.5|85972.5|85997.7|85972.7|85994|85969|35
1616599780000|2021-03-24 15:29:40|85996.7|85971.7|85992.2|85967.2|86000.8|85975.8|85991.6|85966.6|43
1616599790000|2021-03-24 15:29:50|85992.4|85967.4|85988.6|85963.6|85993.4|85968.4|85988.1|85963.1|42
1616599800000|2021-03-24 15:30:00|85989.2|85964.2|85989.1|85964.1|85990.4|85965.4|85984.3|85959.3|46
1616599810000|2021-03-24 15:30:10|85989.2|85964.2|85986.8|85961.8|85994.3|85969.3|85984.6|85959.6|57
1616599820000|2021-03-24 15:30:20|85986.7|85961.7|85976.8|85951.8|85989|85964|85976|85951|52
1616599830000|2021-03-24 15:30:30|85976.6|85951.6|85972.7|85947.7|85977.3|85952.3|85971.9|85946.9|34
1616599840000|2021-03-24 15:30:40|85972.8|85947.8|85974|85949|85974|85949|85972.1|85947.1|17
1616599850000|2021-03-24 15:30:50|85973.8|85948.8|85979.8|85954.8|85979.8|85954.8|85972.7|85947.7|23
1616599860000|2021-03-24 15:31:00|85985.1|85960.1|85991.2|85966.2|85992|85967|85984.3|85959.3|50
1616599870000|2021-03-24 15:31:10|85992.9|85967.9|85987.9|85962.9|85995.5|85970.5|85987.9|85962.9|40
1616599880000|2021-03-24 15:31:20|85985|85960|85980.3|85955.3|85985.8|85960.8|85979.2|85954.2|58
1616599890000|2021-03-24 15:31:30|85980.4|85955.4|85980.4|85955.4|85982.5|85957.5|85978.6|85953.6|43
1616599900000|2021-03-24 15:31:40|85980.6|85955.6|85990.5|85965.5|85991|85966|85980.6|85955.6|33
1616599910000|2021-03-24 15:31:50|85989|85964|85991.9|85966.9|85995.4|85970.4|85989|85964|48
1616599920000|2021-03-24 15:32:00|85991.6|85966.6|85987.8|85962.8|85993.2|85968.2|85987.5|85962.5|37
1616599930000|2021-03-24 15:32:10|85987.4|85962.4|85990.3|85965.3|85993.1|85968.1|85985.9|85960.9|49
1616599940000|2021-03-24 15:32:20|85990.4|85965.4|85983.4|85958.4|85990.5|85965.5|85980.6|85955.6|52
1616599950000|2021-03-24 15:32:30|85983.8|85958.8|85960.8|85935.8|85984.5|85959.5|85958.7|85933.7|55
1616599960000|2021-03-24 15:32:40|85963.1|85938.1|85970.4|85945.4|85973.2|85948.2|85963.1|85938.1|45
1616599970000|2021-03-24 15:32:50|85970.8|85945.8|85977.5|85952.5|85980.5|85955.5|85969.7|85944.7|44
1616599980000|2021-03-24 15:33:00|85977.3|85952.3|85962|85937|85977.7|85952.7|85962|85937|55
1616599990000|2021-03-24 15:33:10|85961.5|85936.5|85962.5|85937.5|85965|85940|85961|85936|40
1616600000000|2021-03-24 15:33:20|85963|85938|85971.3|85946.3|85973.2|85948.2|85961.6|85936.6|48
1616600010000|2021-03-24 15:33:30|85970.9|85945.9|85968.9|85943.9|85978.5|85953.5|85967.9|85942.9|41
1616600020000|2021-03-24 15:33:40|85967.5|85942.5|85964.5|85939.5|85968.2|85943.2|85964.2|85939.2|36
1616600030000|2021-03-24 15:33:50|85964.1|85939.1|85965.6|85940.6|85967.1|85942.1|85964.1|85939.1|40
1616600040000|2021-03-24 15:34:00|85965.8|85940.8|85971|85946|85971.2|85946.2|85965|85940|44
1616600050000|2021-03-24 15:34:10|85971.6|85946.6|85977.3|85952.3|85979.3|85954.3|85971.5|85946.5|32
1616600060000|2021-03-24 15:34:20|85977.2|85952.2|85976.4|85951.4|85979.6|85954.6|85976.4|85951.4|36
1616600070000|2021-03-24 15:34:30|85976.9|85951.9|85977.3|85952.3|85982.6|85957.6|85975.4|85950.4|40
1616600080000|2021-03-24 15:34:40|85976.7|85951.7|85979.8|85954.8|85979.9|85954.9|85976.7|85951.7|27
1616600090000|2021-03-24 15:34:50|85979.7|85954.7|85976.3|85951.3|85979.7|85954.7|85973.8|85948.8|22
1616600100000|2021-03-24 15:35:00|85976.4|85951.4|85976.8|85951.8|85977.6|85952.6|85963.7|85938.7|60
1616600110000|2021-03-24 15:35:10|85977.4|85952.4|85980.1|85955.1|85981.5|85956.5|85977.4|85952.4|40
1616600120000|2021-03-24 15:35:20|85980|85955|85960.6|85935.6|85980.9|85955.9|85959.3|85934.3|48
1616600130000|2021-03-24 15:35:30|85958.7|85933.7|85964.6|85939.6|85965.6|85940.6|85957.6|85932.6|41
1616600140000|2021-03-24 15:35:40|85964.1|85939.1|85967.5|85942.5|85968.6|85943.6|85964.1|85939.1|39
1616600150000|2021-03-24 15:35:50|85966.8|85941.8|85986.7|85961.7|85988|85963|85966.5|85941.5|53
1616600160000|2021-03-24 15:36:00|85986.8|85961.8|85987.6|85962.6|85988.9|85963.9|85986.8|85961.8|31
1616600170000|2021-03-24 15:36:10|85987.4|85962.4|85993.1|85968.1|85997.1|85972.1|85986.2|85961.2|43
1616600180000|2021-03-24 15:36:20|85993.8|85968.8|85986.3|85961.3|85993.8|85968.8|85982.6|85957.6|34
1616600190000|2021-03-24 15:36:30|85986.6|85961.6|85986.3|85961.3|85987.1|85962.1|85984.8|85959.8|18
1616600200000|2021-03-24 15:36:40|85986.7|85961.7|85988|85963|85990.1|85965.1|85984.2|85959.2|35
1616600210000|2021-03-24 15:36:50|85987.7|85962.7|85988.5|85963.5|85991.6|85966.6|85987.6|85962.6|33
1616600220000|2021-03-24 15:37:00|85988.1|85963.1|85987.9|85962.9|85993.1|85968.1|85987.1|85962.1|47
1616600230000|2021-03-24 15:37:10|85987.8|85962.8|85988.5|85963.5|85988.7|85963.7|85987|85962|28
1616600240000|2021-03-24 15:37:20|85988.2|85963.2|85982.7|85957.7|85988.8|85963.8|85982.7|85957.7|30
1616600250000|2021-03-24 15:37:30|85982.1|85957.1|85981.2|85956.2|85982.6|85957.6|85977.5|85952.5|49
1616600260000|2021-03-24 15:37:40|85981.5|85956.5|85983.3|85958.3|85983.3|85958.3|85980.9|85955.9|13
1616600270000|2021-03-24 15:37:50|85981.8|85956.8|85981.8|85956.8|85982.2|85957.2|85980.1|85955.1|20
1616600280000|2021-03-24 15:38:00|85981.9|85956.9|85985|85960|85985.6|85960.6|85981.7|85956.7|28
1616600290000|2021-03-24 15:38:10|85985.5|85960.5|85983.3|85958.3|85985.7|85960.7|85982.9|85957.9|27
1616600300000|2021-03-24 15:38:20|85982.9|85957.9|85974.7|85949.7|85983.8|85958.8|85969.5|85944.5|34
1616600310000|2021-03-24 15:38:30|85975.1|85950.1|85980.5|85955.5|85980.6|85955.6|85973.6|85948.6|45
1616600320000|2021-03-24 15:38:40|85980.6|85955.6|85983.7|85958.7|85984.9|85959.9|85980.6|85955.6|30
1616600330000|2021-03-24 15:38:50|85983.4|85958.4|85983.9|85958.9|85985.4|85960.4|85981.8|85956.8|19
1616600340000|2021-03-24 15:39:00|85986.5|85961.5|85984.9|85959.9|85988.3|85963.3|85982.5|85957.5|41
1616600350000|2021-03-24 15:39:10|85984.8|85959.8|85981.7|85956.7|85984.8|85959.8|85979.5|85954.5|39
1616600360000|2021-03-24 15:39:20|85982.1|85957.1|85974.6|85949.6|85982.5|85957.5|85974.2|85949.2|44
1616600370000|2021-03-24 15:39:30|85974.8|85949.8|85959.3|85934.3|85975.4|85950.4|85957.9|85932.9|47
1616600380000|2021-03-24 15:39:40|85959.7|85934.7|85964.1|85939.1|85977.3|85952.3|85958.1|85933.1|56
1616600390000|2021-03-24 15:39:50|85964|85939|85970.6|85945.6|85971.6|85946.6|85955.3|85930.3|61
1616600400000|2021-03-24 15:40:00|85971.3|85946.3|85970.4|85945.4|85972.5|85947.5|85969.8|85944.8|26
1616600410000|2021-03-24 15:40:10|85970.5|85945.5|85967.3|85942.3|85970.8|85945.8|85965.6|85940.6|43
1616600420000|2021-03-24 15:40:20|85967.2|85942.2|85972.4|85947.4|85973.3|85948.3|85966.8|85941.8|32
1616600430000|2021-03-24 15:40:30|85972.9|85947.9|85976.7|85951.7|85978.9|85953.9|85972.1|85947.1|29
1616600440000|2021-03-24 15:40:40|85976.6|85951.6|85971.8|85946.8|85976.7|85951.7|85971.7|85946.7|31
1616600450000|2021-03-24 15:40:50|85972|85947|85971.4|85946.4|85972.9|85947.9|85969|85944|30
1616600460000|2021-03-24 15:41:00|85971|85946|85970.2|85945.2|85971.2|85946.2|85969.1|85944.1|29
1616600470000|2021-03-24 15:41:10|85970.1|85945.1|85969.8|85944.8|85970.1|85945.1|85969.1|85944.1|17
1616600480000|2021-03-24 15:41:20|85969.7|85944.7|85967.9|85942.9|85971|85946|85967.9|85942.9|23
1616600490000|2021-03-24 15:41:30|85966.2|85941.2|85959.9|85934.9|85966.8|85941.8|85955.6|85930.6|54
1616600500000|2021-03-24 15:41:40|85959.7|85934.7|85961.1|85936.1|85963.9|85938.9|85959.4|85934.4|45
1616600510000|2021-03-24 15:41:50|85961.7|85936.7|85952.6|85927.6|85962.9|85937.9|85949.3|85924.3|53
1616600520000|2021-03-24 15:42:00|85952.4|85927.4|85951.2|85926.2|85957.4|85932.4|85951.2|85926.2|46
1616600530000|2021-03-24 15:42:10|85949.4|85924.4|85948.9|85923.9|85950.5|85925.5|85947.7|85922.7|31
1616600540000|2021-03-24 15:42:20|85948.6|85923.6|85949.6|85924.6|85951.3|85926.3|85948.6|85923.6|30
1616600550000|2021-03-24 15:42:30|85949.8|85924.8|85952.2|85927.2|85952.3|85927.3|85949.6|85924.6|32
1616600560000|2021-03-24 15:42:40|85951.8|85926.8|85948.2|85923.2|85951.8|85926.8|85948.2|85923.2|27
1616600570000|2021-03-24 15:42:50|85948.3|85923.3|85940.9|85915.9|85948.3|85923.3|85938.7|85913.7|34
1616600580000|2021-03-24 15:43:00|85941.6|85916.6|85941.5|85916.5|85944.1|85919.1|85939.1|85914.1|53
1616600590000|2021-03-24 15:43:10|85941|85916|85952.6|85927.6|85955.5|85930.5|85936.4|85911.4|58
1616600600000|2021-03-24 15:43:20|85951.9|85926.9|85950.7|85925.7|85952.6|85927.6|85948.9|85923.9|41
1616600610000|2021-03-24 15:43:30|85950.2|85925.2|85942.1|85917.1|85950.2|85925.2|85941.9|85916.9|50
1616600620000|2021-03-24 15:43:40|85940.8|85915.8|85942.1|85917.1|85942.5|85917.5|85940.8|85915.8|34
1616600630000|2021-03-24 15:43:50|85942.5|85917.5|85947|85922|85948.4|85923.4|85942.5|85917.5|39
1616600640000|2021-03-24 15:44:00|85947.4|85922.4|85945.8|85920.8|85949.6|85924.6|85945.2|85920.2|45
1616600650000|2021-03-24 15:44:10|85946.5|85921.5|85939.2|85914.2|85946.7|85921.7|85938.3|85913.3|45
1616600660000|2021-03-24 15:44:20|85939|85914|85933.9|85908.9|85939|85914|85932.9|85907.9|38
1616600670000|2021-03-24 15:44:30|85929.9|85904.9|85931.4|85906.4|85933.5|85908.5|85929.6|85904.6|45
1616600680000|2021-03-24 15:44:40|85931.7|85906.7|85917.5|85892.5|85932.1|85907.1|85917.5|85892.5|43
1616600690000|2021-03-24 15:44:50|85917.3|85892.3|85916.6|85891.6|85920.5|85895.5|85915.3|85890.3|52
1616600700000|2021-03-24 15:45:00|85916.5|85891.5|85897.2|85872.2|85917.8|85892.8|85894.7|85869.7|59
1616600710000|2021-03-24 15:45:10|85896.9|85871.9|85906|85881|85906|85881|85896.9|85871.9|57
1616600720000|2021-03-24 15:45:20|85905|85880|85900.3|85875.3|85906.4|85881.4|85900.3|85875.3|42
1616600730000|2021-03-24 15:45:30|85900.2|85875.2|85900.9|85875.9|85903.6|85878.6|85898.7|85873.7|42
1616600740000|2021-03-24 15:45:40|85900.7|85875.7|85901.6|85876.6|85901.8|85876.8|85897|85872|50
1616600750000|2021-03-24 15:45:50|85895|85870|85895.6|85870.6|85915.9|85878.2|85875.1|85850.1|70
1616600760000|2021-03-24 15:46:00|85895.5|85870.5|85880.3|85855.3|85896|85871|85880.3|85855.3|65
1616600770000|2021-03-24 15:46:10|85878.6|85853.6|85875.8|85850.8|85879.8|85854.8|85871.1|85846.1|66
1616600780000|2021-03-24 15:46:20|85875.4|85850.4|85862.4|85837.4|85876|85851|85862.4|85837.4|60
1616600790000|2021-03-24 15:46:30|85863.1|85838.1|85850.2|85825.2|85864.6|85839.6|85846.3|85821.3|49
1616600800000|2021-03-24 15:46:40|85850.3|85825.3|85854|85829|85854.1|85829.1|85846.9|85821.9|42
1616600810000|2021-03-24 15:46:50|85853.3|85828.3|85862.5|85837.5|85863|85838|85853.3|85828.3|46
1616600820000|2021-03-24 15:47:00|85863.7|85838.7|85869.9|85844.9|85870.6|85845.6|85863.1|85838.1|53
1616600830000|2021-03-24 15:47:10|85869.8|85844.8|85897.1|85872.1|85901.6|85873.8|85869.8|85844.8|68
1616600840000|2021-03-24 15:47:20|85897.4|85872.4|85897.9|85872.9|85898.3|85873.3|85890.9|85865.9|47
1616600850000|2021-03-24 15:47:30|85898.2|85873.2|85902.3|85877.3|85904|85879|85896|85871|56
1616600860000|2021-03-24 15:47:40|85901.8|85876.8|85909.4|85884.4|85918|85893|85901.8|85876.8|56
1616600870000|2021-03-24 15:47:50|85909.6|85884.6|85911.9|85886.9|85912.8|85887.8|85907.4|85882.4|50
1616600880000|2021-03-24 15:48:00|85913.3|85888.3|85909.6|85884.6|85913.3|85888.3|85905.6|85880.6|52
1616600890000|2021-03-24 15:48:10|85909.9|85884.9|85905.1|85880.1|85910.2|85885.2|85901.3|85876.3|47
1616600900000|2021-03-24 15:48:20|85904.6|85879.6|85903.1|85878.1|85904.7|85879.7|85901.3|85876.3|34
1616600910000|2021-03-24 15:48:30|85901.8|85876.8|85910.3|85885.3|85914|85889|85901.3|85876.3|41
1616600920000|2021-03-24 15:48:40|85910.4|85885.4|85901.2|85876.2|85914.4|85889.4|85901.2|85876.2|54
1616600930000|2021-03-24 15:48:50|85901.5|85876.5|85901.9|85876.9|85903.8|85878.8|85884.2|85849.4|63
1616600940000|2021-03-24 15:49:00|85902.1|85877.1|85900.2|85875.2|85902.5|85877.5|85897.1|85872.1|36
1616600950000|2021-03-24 15:49:10|85903.6|85878.6|85921.6|85896.6|85921.6|85896.6|85903.6|85878.6|56
1616600960000|2021-03-24 15:49:20|85920.1|85895.1|85916.1|85891.1|85920.8|85895.8|85914.5|85889.5|47
1616600970000|2021-03-24 15:49:30|85915.4|85890.4|85916|85891|85917.1|85892.1|85915.4|85890.4|32
1616600980000|2021-03-24 15:49:40|85915.4|85890.4|85919|85894|85924.1|85899.1|85915.4|85890.4|45
1616600990000|2021-03-24 15:49:50|85918.5|85893.5|85916.4|85891.4|85919.2|85894.2|85915.9|85890.9|30
1616601000000|2021-03-24 15:50:00|85915.7|85890.7|85917.6|85892.6|85917.8|85892.8|85906.4|85881.4|53
1616601010000|2021-03-24 15:50:10|85917.7|85892.7|85914|85889|85926.4|85901.4|85914|85889|53
1616601020000|2021-03-24 15:50:20|85914.1|85889.1|85928.8|85903.8|85928.8|85903.8|85911.5|85886.5|58
1616601030000|2021-03-24 15:50:30|85930.2|85905.2|85937|85912|85941.1|85916.1|85930.2|85905.2|61
1616601040000|2021-03-24 15:50:40|85936.9|85911.9|85933.7|85908.7|85945.3|85920.3|85933.7|85908.7|54
1616601050000|2021-03-24 15:50:50|85934.4|85909.4|85961.5|85936.5|85964.5|85939.5|85933.6|85908.6|68
1616601060000|2021-03-24 15:51:00|85961.3|85936.3|85948.6|85923.6|85961.3|85936.3|85947|85922|59
1616601070000|2021-03-24 15:51:10|85948.3|85923.3|85948.6|85923.6|85950.8|85925.8|85946.6|85921.6|48
1616601080000|2021-03-24 15:51:20|85948.4|85923.4|85947.1|85922.1|85950.3|85925.3|85944|85919|51
1616601090000|2021-03-24 15:51:30|85946.8|85921.8|85944.7|85919.7|85950.9|85925.9|85944.7|85919.7|47
1616601100000|2021-03-24 15:51:40|85944.8|85919.8|85944.4|85919.4|85945.5|85920.5|85941.5|85916.5|38
1616601110000|2021-03-24 15:51:50|85943.7|85918.7|85937.7|85912.7|85944.2|85919.2|85935.2|85910.2|49
1616601120000|2021-03-24 15:52:00|85936.9|85911.9|85928.1|85903.1|85939.2|85914.2|85927.7|85902.7|58
1616601130000|2021-03-24 15:52:10|85927.5|85902.5|85933.9|85908.9|85935.3|85910.3|85926.9|85901.9|48
1616601140000|2021-03-24 15:52:20|85934.3|85909.3|85946.4|85921.4|85949.9|85924.9|85933.6|85908.6|54
1616601150000|2021-03-24 15:52:30|85946.2|85921.2|85942.8|85917.8|85948.1|85923.1|85937.6|85912.6|66
1616601160000|2021-03-24 15:52:40|85944.8|85919.8|85932.3|85907.3|85944.8|85919.8|85931.7|85906.7|59
1616601170000|2021-03-24 15:52:50|85932.7|85907.7|85937|85912|85937.9|85912.9|85927.1|85902.1|49
1616601180000|2021-03-24 15:53:00|85939.9|85914.9|85940|85915|85942.4|85917.4|85937.9|85912.9|45
1616601190000|2021-03-24 15:53:10|85940.1|85915.1|85948.2|85923.2|85948.3|85923.3|85938.4|85913.4|45
1616601200000|2021-03-24 15:53:20|85948.8|85923.8|85959.9|85934.9|85961.5|85936.5|85948.8|85923.8|59
1616601210000|2021-03-24 15:53:30|85960|85935|85960.8|85935.8|85962.7|85937.7|85957.4|85932.4|46
1616601220000|2021-03-24 15:53:40|85960.9|85935.9|85947.7|85922.7|85961.2|85936.2|85947|85922|44
1616601230000|2021-03-24 15:53:50|85947.5|85922.5|85946.6|85921.6|85947.5|85922.5|85945.4|85920.4|36
1616601240000|2021-03-24 15:54:00|85946.3|85921.3|85950.1|85925.1|85951.7|85926.7|85945.9|85920.9|30
1616601250000|2021-03-24 15:54:10|85949.4|85924.4|85951.7|85926.7|85951.7|85926.7|85948.4|85923.4|30
1616601260000|2021-03-24 15:54:20|85951|85926|85950.7|85925.7|85954.7|85929.7|85946.8|85921.8|51
1616601270000|2021-03-24 15:54:30|85951.3|85926.3|85953.3|85928.3|85954.7|85929.7|85950.4|85925.4|31
1616601280000|2021-03-24 15:54:40|85953.2|85928.2|85954.6|85929.6|85955.4|85930.4|85953.2|85928.2|15
1616601290000|2021-03-24 15:54:50|85955|85930|85952.8|85927.8|85955.8|85930.8|85950.1|85925.1|38
1616601300000|2021-03-24 15:55:00|85953.1|85928.1|85965.3|85940.3|85966.5|85941.5|85952|85927|52
1616601310000|2021-03-24 15:55:10|85965.4|85940.4|85965.3|85940.3|85970.6|85945.6|85963.7|85938.7|58
1616601320000|2021-03-24 15:55:20|85965.5|85940.5|85966|85941|85966.7|85941.7|85963.8|85938.8|48
1616601330000|2021-03-24 15:55:30|85965.8|85940.8|85965.2|85940.2|85973.9|85948.9|85963.2|85938.2|50
1616601340000|2021-03-24 15:55:40|85964.7|85939.7|85973.7|85948.7|85974.2|85949.2|85963.5|85938.5|57
1616601350000|2021-03-24 15:55:50|85974.6|85949.6|85967|85942|85976.4|85951.4|85965.8|85940.8|63
1616601360000|2021-03-24 15:56:00|85967.1|85942.1|85957.1|85932.1|85967.4|85942.4|85956.4|85931.4|60
1616601370000|2021-03-24 15:56:10|85957.4|85932.4|85957.1|85932.1|85959.4|85934.4|85956.3|85931.3|52
1616601380000|2021-03-24 15:56:20|85956.9|85931.9|85969.8|85944.8|85976.6|85951.6|85956.9|85931.9|62
1616601390000|2021-03-24 15:56:30|85969.5|85944.5|85971|85946|85974.1|85949.1|85969.5|85944.5|43
1616601400000|2021-03-24 15:56:40|85970.9|85945.9|85973.2|85948.2|85974.1|85949.1|85965.4|85940.4|52
1616601410000|2021-03-24 15:56:50|85973.1|85948.1|85976.6|85951.6|85976.6|85951.6|85972.6|85947.6|46
1616601420000|2021-03-24 15:57:00|85977.1|85952.1|85980.3|85955.3|85981.6|85956.6|85969.3|85944.3|61
1616601430000|2021-03-24 15:57:10|85979.4|85954.4|85980.6|85955.6|85984.4|85959.4|85977.6|85952.6|51
1616601440000|2021-03-24 15:57:20|85979.5|85954.5|85988.1|85963.1|85988.7|85963.7|85978.9|85953.9|56
1616601450000|2021-03-24 15:57:30|85990|85965|85986.6|85961.6|85995.7|85970.7|85986.6|85961.6|59
1616601460000|2021-03-24 15:57:40|85981|85956|85947.9|85922.9|85981|85956|85946.2|85921.2|71
1616601470000|2021-03-24 15:57:50|85947.7|85922.7|85936.5|85911.5|85947.8|85922.8|85936.5|85911.5|64
1616601480000|2021-03-24 15:58:00|85936.6|85911.6|85942.8|85917.8|85943.7|85918.7|85932.8|85907.8|57
1616601490000|2021-03-24 15:58:10|85942.9|85917.9|85945.9|85920.9|85948.1|85923.1|85942.1|85917.1|53
1616601500000|2021-03-24 15:58:20|85945.5|85920.5|85960.6|85935.6|85960.6|85935.6|85945.5|85920.5|58
1616601510000|2021-03-24 15:58:30|85964.1|85939.1|85959.2|85934.2|85973.9|85948.9|85955.2|85930.2|73
1616601520000|2021-03-24 15:58:40|85959.5|85934.5|85983.3|85958.3|85990.8|85965.8|85959.4|85934.4|68
1616601530000|2021-03-24 15:58:50|85983.6|85958.6|85965.5|85940.5|85990.9|85965.9|85962.3|85926.7|68
1616601540000|2021-03-24 15:59:00|85965.4|85940.4|85963.5|85938.5|85970|85945|85962.4|85937.4|66
1616601550000|2021-03-24 15:59:10|85964|85939|85965.1|85940.1|85968|85943|85960|85935|65
1616601560000|2021-03-24 15:59:20|85965.7|85940.7|85968.6|85943.6|85975.6|85950.6|85965.7|85940.7|62
1616601570000|2021-03-24 15:59:30|85972.7|85947.7|85960.4|85935.4|85975.9|85950.9|85960.4|85935.4|58
1616601580000|2021-03-24 15:59:40|85959.3|85934.3|85955.5|85930.5|85959.3|85934.3|85954.1|85929.1|61
1616601590000|2021-03-24 15:59:50|85954.8|85929.8|85958.6|85933.6|85966.3|85941.3|85954.8|85929.8|67
1616601600000|2021-03-24 16:00:00|85960.5|85935.5|85949.3|85924.3|85965.3|85940.3|85948.6|85923.6|68
1616601610000|2021-03-24 16:00:10|85947.5|85922.5|85946.5|85921.5|85948.8|85923.8|85935.1|85910.1|70
1616601620000|2021-03-24 16:00:20|85947.5|85922.5|85937.7|85912.7|85951|85926|85929.7|85904.7|71
1616601630000|2021-03-24 16:00:30|85937.2|85912.2|85945.1|85920.1|85958.5|85933.5|85936.9|85911.9|73
1616601640000|2021-03-24 16:00:40|85944.7|85919.7|85946.1|85921.1|85960.1|85935.1|85944.1|85919.1|70
1616601650000|2021-03-24 16:00:50|85946.5|85921.5|85951.6|85926.6|85960.9|85935.9|85944.9|85919.9|65
1616601660000|2021-03-24 16:01:00|85950.1|85925.1|85953.7|85903.7|85961|85936|85945.3|85902.1|65
1616601670000|2021-03-24 16:01:10|85953.8|85903.8|85951.1|85926.1|85956.3|85926.1|85942.7|85903.8|60
1616601680000|2021-03-24 16:01:20|85951.3|85926.3|85956.8|85931.8|85956.8|85931.8|85943.8|85918.8|62
1616601690000|2021-03-24 16:01:30|85954.3|85929.3|85966.5|85941.5|85966.9|85941.9|85954.3|85929.3|60
1616601700000|2021-03-24 16:01:40|85966.3|85941.3|85977.5|85952.5|85978.7|85953.7|85965.1|85940.1|52
1616601710000|2021-03-24 16:01:50|85977.1|85952.1|85973.9|85948.9|85984.1|85959.1|85968.2|85943.2|70
1616601720000|2021-03-24 16:02:00|85974.1|85949.1|85985.6|85960.6|85988|85963|85974.1|85949.1|65
1616601730000|2021-03-24 16:02:10|85986.5|85961.5|85987.3|85962.3|85992.8|85967.8|85985.9|85960.9|61
1616601740000|2021-03-24 16:02:20|85987.2|85962.2|85984.4|85959.4|85987.5|85962.5|85979.4|85954.4|54
1616601750000|2021-03-24 16:02:30|85984.3|85959.3|85981.4|85956.4|85984.3|85959.3|85981.3|85956.3|41
1616601760000|2021-03-24 16:02:40|85981.3|85956.3|85984.8|85959.8|85986.1|85961.1|85980.9|85955.9|48
1616601770000|2021-03-24 16:02:50|85985|85960|85983.1|85958.1|85985|85960|85981.5|85956.5|39
1616601780000|2021-03-24 16:03:00|85982.9|85957.9|85983.3|85958.3|85983.9|85958.9|85982.2|85957.2|43
1616601790000|2021-03-24 16:03:10|85982.9|85957.9|85946.4|85921.4|85982.9|85957.9|85943.9|85908|67
1616601800000|2021-03-24 16:03:20|85946.9|85921.9|85951.6|85926.6|85952.9|85927.9|85945.9|85920.9|46
1616601810000|2021-03-24 16:03:30|85951.7|85926.7|85949.7|85924.7|85956.4|85931.4|85947.9|85922.9|47
1616601820000|2021-03-24 16:03:40|85949|85924|85944.7|85919.7|85951.6|85926.6|85941.6|85916.6|54
1616601830000|2021-03-24 16:03:50|85945|85920|85944.1|85919.1|85945.3|85920.3|85942.5|85917.5|51
1616601840000|2021-03-24 16:04:00|85943.9|85918.9|85936.2|85911.2|85943.9|85918.9|85935.7|85910.7|41
1616601850000|2021-03-24 16:04:10|85937.4|85912.4|85939.5|85914.5|85942.4|85917.4|85932.2|85907.2|57
1616601860000|2021-03-24 16:04:20|85940.3|85915.3|85941.4|85916.4|85943.5|85918.5|85939.2|85914.2|50
1616601870000|2021-03-24 16:04:30|85941.5|85916.5|85939.8|85914.8|85942.8|85917.8|85935|85910|48
1616601880000|2021-03-24 16:04:40|85939.5|85914.5|85946.2|85921.2|85952.3|85927.3|85938.9|85913.9|68
1616601890000|2021-03-24 16:04:50|85945.4|85920.4|85937.6|85912.6|85945.7|85920.7|85936.8|85911.8|50
1616601900000|2021-03-24 16:05:00|85939.3|85914.3|85952|85927|85952.2|85927.2|85937.8|85912.8|61
1616601910000|2021-03-24 16:05:10|85952.4|85927.4|85957.7|85932.7|85961.6|85936.6|85952.4|85927.4|55
1616601920000|2021-03-24 16:05:20|85955|85930|85939.1|85914.1|85955|85930|85938.8|85913.8|49
1616601930000|2021-03-24 16:05:30|85939.5|85914.5|85935.9|85910.9|85940.6|85915.6|85935.9|85910.9|32
1616601940000|2021-03-24 16:05:40|85936.1|85911.1|85935.7|85910.7|85941.6|85916.6|85935.2|85910.2|41
1616601950000|2021-03-24 16:05:50|85936.1|85911.1|85939.7|85914.7|85939.7|85914.7|85936.1|85911.1|45
1616601960000|2021-03-24 16:06:00|85939.3|85914.3|85929.4|85904.4|85939.3|85914.3|85923|85898|52
1616601970000|2021-03-24 16:06:10|85927.8|85902.8|85929.1|85904.1|85930.5|85905.5|85923.3|85898.3|49
1616601980000|2021-03-24 16:06:20|85929.2|85904.2|85922.6|85897.6|85929.2|85904.2|85922.3|85897.3|48
1616601990000|2021-03-24 16:06:30|85922.7|85897.7|85922.6|85897.6|85924.2|85899.2|85920.4|85895.4|52
1616602000000|2021-03-24 16:06:40|85922.3|85897.3|85904.9|85879.9|85922.3|85897.3|85902.7|85877.7|55
1616602010000|2021-03-24 16:06:50|85905.2|85880.2|85904.7|85879.7|85905.8|85880.8|85901.9|85876.9|42
1616602020000|2021-03-24 16:07:00|85904|85879|85924.7|85899.7|85924.7|85899.7|85900.4|85875.4|45
1616602030000|2021-03-24 16:07:10|85924.2|85899.2|85922.4|85897.4|85928.8|85903.8|85920.8|85895.8|58
1616602040000|2021-03-24 16:07:20|85921.9|85896.9|85930.8|85905.8|85930.8|85905.8|85920.9|85895.9|43
1616602050000|2021-03-24 16:07:30|85930.9|85905.9|85920.2|85895.2|85930.9|85905.9|85920.2|85895.2|41
1616602060000|2021-03-24 16:07:40|85920.1|85895.1|85918.1|85893.1|85920.2|85895.2|85913.5|85888.5|36
1616602070000|2021-03-24 16:07:50|85918.9|85893.9|85917.9|85892.9|85921.8|85896.8|85917.9|85892.9|33
1616602080000|2021-03-24 16:08:00|85918.1|85893.1|85916.5|85891.5|85920.5|85895.5|85916.5|85891.5|42
1616602090000|2021-03-24 16:08:10|85916.4|85891.4|85918.6|85893.6|85919|85894|85916.4|85891.4|26
1616602100000|2021-03-24 16:08:20|85918.7|85893.7|85921.8|85896.8|85924.4|85899.4|85918.7|85893.7|34
1616602110000|2021-03-24 16:08:30|85922|85897|85918.4|85893.4|85923.5|85898.5|85917|85892|39
1616602120000|2021-03-24 16:08:40|85918.9|85893.9|85916.1|85891.1|85918.9|85893.9|85916.1|85891.1|29
1616602130000|2021-03-24 16:08:50|85916.4|85891.4|85913.6|85888.6|85920|85895|85912.2|85887.2|48
1616602140000|2021-03-24 16:09:00|85913.9|85888.9|85916.6|85891.6|85916.6|85891.6|85913.7|85888.7|36
1616602150000|2021-03-24 16:09:10|85916.4|85891.4|85916.3|85891.3|85916.6|85891.6|85915.7|85890.7|27
1616602160000|2021-03-24 16:09:20|85916.4|85891.4|85916.1|85891.1|85916.7|85891.7|85915.8|85890.8|22
1616602170000|2021-03-24 16:09:30|85915.9|85890.9|85914.6|85889.6|85916.1|85891.1|85913.1|85888.1|31
1616602180000|2021-03-24 16:09:40|85914.5|85889.5|85917.4|85892.4|85919.4|85894.4|85914.1|85889.1|35
1616602190000|2021-03-24 16:09:50|85917.9|85892.9|85917.3|85892.3|85919.7|85894.7|85916.8|85891.8|39
1616602200000|2021-03-24 16:10:00|85916.6|85891.6|85917.8|85892.8|85919|85894|85915.7|85890.7|50
1616602210000|2021-03-24 16:10:10|85917.3|85892.3|85915.7|85890.7|85918.5|85893.5|85915|85890|38
1616602220000|2021-03-24 16:10:20|85915.8|85890.8|85918.2|85893.2|85920.1|85895.1|85915.8|85890.8|41
1616602230000|2021-03-24 16:10:30|85918.5|85893.5|85920.2|85895.2|85920.3|85895.3|85914.7|85889.7|32
1616602240000|2021-03-24 16:10:40|85919.3|85894.3|85920.3|85895.3|85921.3|85896.3|85918|85893|33
1616602250000|2021-03-24 16:10:50|85919.9|85894.9|85920.5|85895.5|85926|85901|85919.8|85894.8|41
1616602260000|2021-03-24 16:11:00|85918.6|85893.6|85915.3|85890.3|85919.8|85894.8|85914.5|85889.5|36
1616602270000|2021-03-24 16:11:10|85915.2|85890.2|85920.5|85895.5|85921|85896|85915.2|85890.2|34
1616602280000|2021-03-24 16:11:20|85919.6|85894.6|85919.7|85894.7|85922.6|85897.6|85916.6|85891.6|52
1616602290000|2021-03-24 16:11:30|85919|85894|85917.9|85892.9|85919.8|85894.8|85917.1|85892.1|21
1616602300000|2021-03-24 16:11:40|85918.2|85893.2|85920.5|85895.5|85921.7|85896.7|85918.2|85893.2|38
1616602310000|2021-03-24 16:11:50|85920.9|85895.9|85920.5|85895.5|85926.4|85901.4|85920.3|85895.3|35
1616602320000|2021-03-24 16:12:00|85920.2|85895.2|85917.5|85892.5|85920.8|85895.8|85917.5|85892.5|39
1616602330000|2021-03-24 16:12:10|85917.6|85892.6|85927.4|85902.4|85931.9|85906.9|85917.6|85892.6|51
1616602340000|2021-03-24 16:12:20|85928|85903|85924.3|85899.3|85928.9|85903.9|85923.7|85898.7|34
1616602350000|2021-03-24 16:12:30|85924.5|85899.5|85926.3|85901.3|85926.8|85901.8|85923.3|85898.3|33
1616602360000|2021-03-24 16:12:40|85926.2|85901.2|85919.4|85894.4|85926.8|85901.8|85919.4|85894.4|43
1616602370000|2021-03-24 16:12:50|85920.2|85895.2|85916.5|85891.5|85920.2|85895.2|85914.5|85889.5|45
1616602380000|2021-03-24 16:13:00|85915|85890|85914.9|85889.9|85915.5|85890.5|85913.8|85888.8|23
1616602390000|2021-03-24 16:13:10|85915|85890|85917|85892|85917|85892|85914|85889|30
1616602400000|2021-03-24 16:13:20|85917.2|85892.2|85919.3|85894.3|85919.6|85894.6|85916.3|85891.3|26
1616602410000|2021-03-24 16:13:30|85918.5|85893.5|85909.6|85884.6|85919.3|85894.3|85909.3|85884.3|45
1616602420000|2021-03-24 16:13:40|85909.7|85884.7|85907.2|85882.2|85909.8|85884.8|85906|85881|28
1616602430000|2021-03-24 16:13:50|85906.4|85881.4|85913.1|85888.1|85915.5|85890.5|85906.4|85881.4|36
1616602440000|2021-03-24 16:14:00|85911.9|85886.9|85909.5|85884.5|85911.9|85886.9|85908.1|85883.1|41
1616602450000|2021-03-24 16:14:10|85909.7|85884.7|85915|85890|85915|85890|85909.2|85884.2|42
1616602460000|2021-03-24 16:14:20|85915.2|85890.2|85927.9|85902.9|85929.1|85904.1|85915.2|85890.2|61
1616602470000|2021-03-24 16:14:30|85928.3|85903.3|85941.2|85916.2|85941.2|85916.2|85928.1|85903.1|53
1616602480000|2021-03-24 16:14:40|85940.6|85915.6|85933.1|85908.1|85940.6|85915.6|85931.3|85906.3|63
1616602490000|2021-03-24 16:14:50|85932.7|85907.7|85936.5|85911.5|85936.8|85911.8|85931.8|85906.8|44
1616602500000|2021-03-24 16:15:00|85936.4|85911.4|85932|85907|85936.8|85911.8|85929.7|85904.7|56
1616602510000|2021-03-24 16:15:10|85932.8|85907.8|85931.6|85906.6|85937.9|85912.9|85930.6|85905.6|56
1616602520000|2021-03-24 16:15:20|85930.4|85905.4|85929.9|85904.9|85931.5|85906.5|85928.3|85903.3|38
1616602530000|2021-03-24 16:15:30|85930|85905|85928.1|85903.1|85931.6|85906.6|85925.8|85900.8|54
1616602540000|2021-03-24 16:15:40|85927.9|85902.9|85928.4|85903.4|85929.2|85904.2|85927.1|85902.1|53
1616602550000|2021-03-24 16:15:50|85928.5|85903.5|85933.5|85908.5|85933.5|85908.5|85926.2|85901.2|57
1616602560000|2021-03-24 16:16:00|85932.9|85907.9|85930.5|85905.5|85936.6|85911.6|85927.5|85902.5|49
1616602570000|2021-03-24 16:16:10|85931.3|85906.3|85931.1|85906.1|85932.5|85907.5|85928.6|85903.6|48
1616602580000|2021-03-24 16:16:20|85931.9|85906.9|85934.3|85909.3|85934.7|85909.7|85931|85906|40
1616602590000|2021-03-24 16:16:30|85933.5|85908.5|85932.5|85907.5|85933.5|85908.5|85929.2|85904.2|40
1616602600000|2021-03-24 16:16:40|85932.3|85907.3|85940.3|85915.3|85940.7|85915.7|85932|85907|37
1616602610000|2021-03-24 16:16:50|85940.2|85915.2|85940.9|85915.9|85943.7|85918.7|85940.2|85915.2|43
1616602620000|2021-03-24 16:17:00|85940|85915|85937.4|85912.4|85940.3|85915.3|85937.3|85912.3|38
1616602630000|2021-03-24 16:17:10|85937.5|85912.5|85927.1|85902.1|85939.2|85914.2|85927.1|85902.1|33
1616602640000|2021-03-24 16:17:20|85927.4|85902.4|85929.4|85904.4|85931.4|85906.4|85926.7|85901.7|34
1616602650000|2021-03-24 16:17:30|85929.2|85904.2|85930.5|85905.5|85932.8|85907.8|85927.1|85902.1|41
1616602660000|2021-03-24 16:17:40|85930.4|85905.4|85932.3|85907.3|85932.8|85907.8|85925.6|85900.6|48
1616602670000|2021-03-24 16:17:50|85931.9|85906.9|85926.7|85901.7|85931.9|85906.9|85926.7|85901.7|44
1616602680000|2021-03-24 16:18:00|85926.5|85901.5|85928.1|85903.1|85929.4|85904.4|85923.5|85898.5|44
1616602690000|2021-03-24 16:18:10|85928.4|85903.4|85924.3|85899.3|85928.6|85903.6|85922.5|85897.5|30
1616602700000|2021-03-24 16:18:20|85924.1|85899.1|85930.3|85905.3|85931.8|85906.8|85923.1|85898.1|33
1616602710000|2021-03-24 16:18:30|85930.2|85905.2|85930|85905|85931.4|85906.4|85929.4|85904.4|23
1616602720000|2021-03-24 16:18:40|85930.3|85905.3|85930.6|85905.6|85930.7|85905.7|85928.1|85903.1|23
1616602730000|2021-03-24 16:18:50|85930.9|85905.9|85927.1|85902.1|85930.9|85905.9|85927.1|85902.1|22
1616602740000|2021-03-24 16:19:00|85927.5|85902.5|85924.2|85899.2|85927.5|85902.5|85923.5|85898.5|43
1616602750000|2021-03-24 16:19:10|85924.3|85899.3|85926.7|85901.7|85926.9|85901.9|85923.4|85898.4|32
1616602760000|2021-03-24 16:19:20|85926.2|85901.2|85927.9|85902.9|85928.1|85903.1|85926.2|85901.2|22
1616602770000|2021-03-24 16:19:30|85927.6|85902.6|85932.1|85907.1|85933.8|85908.8|85927.6|85902.6|36
1616602780000|2021-03-24 16:19:40|85931.6|85906.6|85931.2|85906.2|85931.9|85906.9|85928.7|85903.7|31
1616602790000|2021-03-24 16:19:50|85931.3|85906.3|85926.2|85901.2|85932.2|85907.2|85926.2|85901.2|34
1616602800000|2021-03-24 16:20:00|85925.1|85900.1|85923.6|85898.6|85926.3|85901.3|85923.6|85898.6|36
1616602810000|2021-03-24 16:20:10|85923.9|85898.9|85916.9|85891.9|85924|85899|85915.4|85890.4|40
1616602820000|2021-03-24 16:20:20|85917|85892|85919.9|85894.9|85922|85897|85917|85892|32
1616602830000|2021-03-24 16:20:30|85919.7|85894.7|85915.9|85890.9|85921.2|85896.2|85915.3|85890.3|55
1616602840000|2021-03-24 16:20:40|85915.7|85890.7|85912.8|85887.8|85918.1|85893.1|85912.8|85887.8|43
1616602850000|2021-03-24 16:20:50|85912.9|85887.9|85912.9|85887.9|85913.1|85888.1|85910.6|85885.6|46
1616602860000|2021-03-24 16:21:00|85912.2|85887.2|85913.4|85888.4|85915.6|85890.6|85911.9|85886.9|29
1616602870000|2021-03-24 16:21:10|85912.8|85887.8|85915.1|85890.1|85916.3|85891.3|85912.2|85887.2|36
1616602880000|2021-03-24 16:21:20|85915.2|85890.2|85915|85890|85915.6|85890.6|85914.4|85889.4|27
1616602890000|2021-03-24 16:21:30|85914.8|85889.8|85915.4|85890.4|85915.4|85890.4|85914.2|85889.2|25
1616602900000|2021-03-24 16:21:40|85915.6|85890.6|85910.6|85885.6|85915.8|85890.8|85908.7|85883.7|41
1616602910000|2021-03-24 16:21:50|85910.7|85885.7|85910.4|85885.4|85911.1|85886.1|85910.1|85885.1|24
1616602920000|2021-03-24 16:22:00|85910.5|85885.5|85910.5|85885.5|85911|85886|85909|85884|29
1616602930000|2021-03-24 16:22:10|85910.4|85885.4|85910.2|85885.2|85910.6|85885.6|85910|85885|15
1616602940000|2021-03-24 16:22:20|85910.3|85885.3|85909.9|85884.9|85911|85886|85908.8|85883.8|21
1616602950000|2021-03-24 16:22:30|85909.4|85884.4|85909.5|85884.5|85910.2|85885.2|85908.7|85883.7|17
1616602960000|2021-03-24 16:22:40|85909.4|85884.4|85925.5|85900.5|85927.3|85902.3|85909.4|85884.4|52
1616602970000|2021-03-24 16:22:50|85925.4|85900.4|85915.3|85890.3|85928.4|85903.4|85915|85890|46
1616602980000|2021-03-24 16:23:00|85915.4|85890.4|85918.4|85893.4|85920.2|85895.2|85914.9|85889.9|46
1616602990000|2021-03-24 16:23:10|85918|85893|85918.1|85893.1|85918.9|85893.9|85916.9|85891.9|18
1616603000000|2021-03-24 16:23:20|85918|85893|85924.2|85899.2|85924.4|85899.4|85917.8|85892.8|48
1616603010000|2021-03-24 16:23:30|85924.1|85899.1|85927.3|85902.3|85927.4|85902.4|85924|85899|35
1616603020000|2021-03-24 16:23:40|85927.2|85902.2|85935.5|85910.5|85935.6|85910.6|85927.2|85902.2|50
1616603030000|2021-03-24 16:23:50|85935.6|85910.6|85934.4|85909.4|85935.7|85910.7|85932.9|85907.9|25
1616603040000|2021-03-24 16:24:00|85935|85910|85930.7|85905.7|85935.8|85910.8|85929.7|85904.7|37
1616603050000|2021-03-24 16:24:10|85930.1|85905.1|85928.6|85903.6|85930.1|85905.1|85926.8|85901.8|44
1616603060000|2021-03-24 16:24:20|85927.6|85902.6|85928.8|85903.8|85930.1|85905.1|85926.4|85901.4|32
1616603070000|2021-03-24 16:24:30|85929.1|85904.1|85929.6|85904.6|85931.4|85906.4|85929.1|85904.1|40
1616603080000|2021-03-24 16:24:40|85928.8|85903.8|85933.8|85908.8|85933.8|85908.8|85928.7|85903.7|32
1616603090000|2021-03-24 16:24:50|85933.1|85908.1|85937.5|85912.5|85938.2|85913.2|85932.4|85907.4|30
1616603100000|2021-03-24 16:25:00|85936.7|85911.7|85941|85916|85941.9|85916.9|85936.7|85911.7|41
1616603110000|2021-03-24 16:25:10|85942.1|85917.1|85938|85913|85943.1|85918.1|85935.1|85910.1|43
1616603120000|2021-03-24 16:25:20|85938.2|85913.2|85941.3|85916.3|85942.4|85917.4|85935.7|85910.7|45
1616603130000|2021-03-24 16:25:30|85941.1|85916.1|85940.1|85915.1|85941.2|85916.2|85938.7|85913.7|35
1616603140000|2021-03-24 16:25:40|85940.2|85915.2|85940.4|85915.4|85941.2|85916.2|85937.6|85912.6|44
1616603150000|2021-03-24 16:25:50|85940.3|85915.3|85950.3|85925.3|85951.4|85926.4|85939.8|85914.8|42
1616603160000|2021-03-24 16:26:00|85950.5|85925.5|85954.8|85929.8|85957.2|85932.2|85947.5|85922.5|39
1616603170000|2021-03-24 16:26:10|85954.3|85929.3|85954.1|85929.1|85956.2|85931.2|85954.1|85929.1|31
1616603180000|2021-03-24 16:26:20|85954.8|85929.8|85956.7|85931.7|85957.2|85932.2|85954.8|85929.8|33
1616603190000|2021-03-24 16:26:30|85956.6|85931.6|85959.1|85934.1|85961.2|85936.2|85955.9|85930.9|46
1616603200000|2021-03-24 16:26:40|85959.2|85934.2|85960.7|85935.7|85961.1|85936.1|85958.3|85933.3|39
1616603210000|2021-03-24 16:26:50|85960.8|85935.8|85961.2|85936.2|85963.2|85938.2|85960.3|85935.3|39
1616603220000|2021-03-24 16:27:00|85961|85936|85955.6|85930.6|85961|85936|85954.6|85929.6|47
1616603230000|2021-03-24 16:27:10|85955.5|85930.5|85959.3|85934.3|85959.3|85934.3|85955.3|85930.3|40
1616603240000|2021-03-24 16:27:20|85958.8|85933.8|85962.4|85937.4|85962.8|85937.8|85958.5|85933.5|43
1616603250000|2021-03-24 16:27:30|85962.5|85937.5|85959.5|85934.5|85962.5|85937.5|85959.4|85934.4|32
1616603260000|2021-03-24 16:27:40|85959.7|85934.7|85962.9|85937.9|85963.1|85938.1|85959.7|85934.7|25
1616603270000|2021-03-24 16:27:50|85963.6|85938.6|85966.9|85941.9|85970.6|85945.6|85962.4|85937.4|56
1616603280000|2021-03-24 16:28:00|85965.8|85940.8|85962.5|85937.5|85966.8|85941.8|85962.1|85937.1|44
1616603290000|2021-03-24 16:28:10|85962.4|85937.4|85932|85907|85963.5|85938.5|85930.9|85905.9|58
1616603300000|2021-03-24 16:28:20|85932.7|85907.7|85926.9|85901.9|85934|85909|85925.1|85900.1|41
1616603310000|2021-03-24 16:28:30|85926.6|85901.6|85940|85915|85940.2|85915.2|85926|85901|45
1616603320000|2021-03-24 16:28:40|85940.3|85915.3|85947.3|85922.3|85948.6|85923.6|85939|85914|39
1616603330000|2021-03-24 16:28:50|85947.4|85922.4|85945.1|85920.1|85948|85923|85943.9|85918.9|34
1616603340000|2021-03-24 16:29:00|85945|85920|85932.4|85907.4|85946.1|85921.1|85932.2|85907.2|53
1616603350000|2021-03-24 16:29:10|85932.7|85907.7|85933.3|85908.3|85933.4|85908.4|85931.8|85906.8|21
1616603360000|2021-03-24 16:29:20|85933|85908|85934.8|85909.8|85935.5|85910.5|85932.6|85907.6|37
1616603370000|2021-03-24 16:29:30|85934.6|85909.6|85929.3|85904.3|85934.7|85909.7|85929.2|85904.2|50
1616603380000|2021-03-24 16:29:40|85928.9|85903.9|85928.5|85903.5|85931.6|85906.6|85928.5|85903.5|31
1616603390000|2021-03-24 16:29:50|85928.3|85903.3|85917.2|85892.2|85930.6|85905.6|85916|85891|62
1616603400000|2021-03-24 16:30:00|85916.8|85891.8|85930.1|85905.1|85930.3|85905.3|85914.3|85889.3|57
1616603410000|2021-03-24 16:30:10|85930.2|85905.2|85929.9|85904.9|85933.7|85908.7|85929.9|85904.9|30
1616603420000|2021-03-24 16:30:20|85930|85905|85930.7|85905.7|85931.1|85906.1|85929.5|85904.5|23
1616603430000|2021-03-24 16:30:30|85930.9|85905.9|85933.8|85908.8|85935.5|85910.5|85930.9|85905.9|38
1616603440000|2021-03-24 16:30:40|85933.7|85908.7|85931.4|85906.4|85933.7|85908.7|85931.2|85906.2|26
1616603450000|2021-03-24 16:30:50|85931|85906|85937.3|85912.3|85938.6|85913.6|85931|85906|42
1616603460000|2021-03-24 16:31:00|85936|85911|85947.5|85922.5|85947.7|85922.7|85935.3|85910.3|49
1616603470000|2021-03-24 16:31:10|85946.6|85921.6|85943.5|85918.5|85950|85925|85943.3|85918.3|59
1616603480000|2021-03-24 16:31:20|85943.7|85918.7|85943.6|85918.6|85944.9|85919.9|85943.2|85918.2|30
1616603490000|2021-03-24 16:31:30|85943.7|85918.7|85943.8|85918.8|85944.5|85919.5|85942.4|85917.4|31
1616603500000|2021-03-24 16:31:40|85943.9|85918.9|85943.1|85918.1|85945.4|85920.4|85943.1|85918.1|20
1616603510000|2021-03-24 16:31:50|85942.8|85917.8|85937.8|85912.8|85943.6|85918.6|85937.7|85912.7|35
1616603520000|2021-03-24 16:32:00|85937.9|85912.9|85940.2|85915.2|85941.4|85916.4|85936.5|85911.5|46
1616603530000|2021-03-24 16:32:10|85940.4|85915.4|85940.1|85915.1|85941.7|85916.7|85938.8|85913.8|35
1616603540000|2021-03-24 16:32:20|85939.8|85914.8|85936.9|85911.9|85940.6|85915.6|85935.7|85910.7|48
1616603550000|2021-03-24 16:32:30|85936.5|85911.5|85939.4|85914.4|85941.3|85916.3|85936.5|85911.5|26
1616603560000|2021-03-24 16:32:40|85939.1|85914.1|85938.4|85913.4|85939.1|85914.1|85938|85913|20
1616603570000|2021-03-24 16:32:50|85938.3|85913.3|85942.9|85917.9|85943.6|85918.6|85938.2|85913.2|34
1616603580000|2021-03-24 16:33:00|85942.5|85917.5|85944.7|85919.7|85945.5|85920.5|85942.5|85917.5|33
1616603590000|2021-03-24 16:33:10|85945.3|85920.3|85951.4|85926.4|85953.2|85928.2|85944.9|85919.9|44
1616603600000|2021-03-24 16:33:20|85951.1|85926.1|85951.8|85926.8|85952.8|85927.8|85949.6|85924.6|35
1616603610000|2021-03-24 16:33:30|85950.7|85925.7|85941.9|85916.9|85950.7|85925.7|85941.9|85916.9|37
1616603620000|2021-03-24 16:33:40|85942.8|85917.8|85942.2|85917.2|85943|85918|85940|85915|36
1616603630000|2021-03-24 16:33:50|85942.6|85917.6|85940.3|85915.3|85943.3|85918.3|85938.4|85913.4|44
1616603640000|2021-03-24 16:34:00|85940.7|85915.7|85939.6|85914.6|85941.1|85916.1|85938.7|85913.7|33
1616603650000|2021-03-24 16:34:10|85939.1|85914.1|85938.5|85913.5|85939.3|85914.3|85937.5|85912.5|17
1616603660000|2021-03-24 16:34:20|85938.6|85913.6|85942.3|85917.3|85943.5|85918.5|85938.1|85913.1|39
1616603670000|2021-03-24 16:34:30|85942.5|85917.5|85938.5|85913.5|85943.3|85918.3|85938.1|85913.1|35
1616603680000|2021-03-24 16:34:40|85938.1|85913.1|85938.6|85913.6|85939.3|85914.3|85937|85912|25
1616603690000|2021-03-24 16:34:50|85937.8|85912.8|85932.2|85907.2|85938.4|85913.4|85930.8|85905.8|57
1616603700000|2021-03-24 16:35:00|85932.1|85907.1|85930.8|85905.8|85932.1|85907.1|85926.9|85901.9|55
1616603710000|2021-03-24 16:35:10|85930.9|85905.9|85925.8|85900.8|85930.9|85905.9|85925.3|85900.3|29
1616603720000|2021-03-24 16:35:20|85925.9|85900.9|85931.4|85906.4|85931.4|85906.4|85925.7|85900.7|34
1616603730000|2021-03-24 16:35:30|85931.3|85906.3|85932.8|85907.8|85933.6|85908.6|85929.5|85904.5|43
1616603740000|2021-03-24 16:35:40|85932.2|85907.2|85930.7|85905.7|85932.2|85907.2|85930.1|85905.1|23
1616603750000|2021-03-24 16:35:50|85930.8|85905.8|85931.6|85906.6|85933.8|85908.8|85930.4|85905.4|29
1616603760000|2021-03-24 16:36:00|85931.3|85906.3|85929.7|85904.7|85933.7|85908.7|85927.1|85902.1|45
1616603770000|2021-03-24 16:36:10|85930|85905|85932.3|85907.3|85932.7|85907.7|85928.5|85903.5|55
1616603780000|2021-03-24 16:36:20|85932.1|85907.1|85933.6|85908.6|85934.5|85909.5|85931|85906|29
1616603790000|2021-03-24 16:36:30|85933.4|85908.4|85934.6|85909.6|85936.2|85911.2|85933.4|85908.4|24
1616603800000|2021-03-24 16:36:40|85934.5|85909.5|85930.8|85905.8|85936|85911|85930.2|85905.2|29
1616603810000|2021-03-24 16:36:50|85930|85905|85934.1|85909.1|85934.1|85909.1|85928.4|85903.4|27
1616603820000|2021-03-24 16:37:00|85935.6|85910.6|85944.9|85919.9|85960.3|85921.4|85935.6|85906.3|44
1616603830000|2021-03-24 16:37:10|85945.5|85920.5|85945.3|85920.3|85945.6|85920.6|85944.8|85919.8|13
1616603840000|2021-03-24 16:37:20|85945|85920|85947.5|85922.5|85947.7|85922.7|85944|85919|29
1616603850000|2021-03-24 16:37:30|85947.6|85922.6|85948.6|85923.6|85948.8|85923.8|85946.3|85921.3|31
1616603860000|2021-03-24 16:37:40|85948.2|85923.2|85946.1|85921.1|85948.5|85923.5|85946.1|85921.1|29
1616603870000|2021-03-24 16:37:50|85946.2|85921.2|85943|85918|85946.9|85921.9|85943|85918|40
1616603880000|2021-03-24 16:38:00|85943.1|85918.1|85942.7|85917.7|85944|85919|85942.1|85917.1|30
1616603890000|2021-03-24 16:38:10|85943|85918|85938.4|85913.4|85945.2|85920.2|85938|85913|38
1616603900000|2021-03-24 16:38:20|85938.1|85913.1|85928.9|85903.9|85939.7|85914.7|85928|85903|50
1616603910000|2021-03-24 16:38:30|85929.3|85904.3|85929.3|85904.3|85929.8|85904.8|85925.7|85900.7|34
1616603920000|2021-03-24 16:38:40|85929.6|85904.6|85926.2|85901.2|85929.6|85904.6|85925|85900|45
1616603930000|2021-03-24 16:38:50|85926|85901|85926.1|85901.1|85927.2|85902.2|85924.8|85899.8|29
1616603940000|2021-03-24 16:39:00|85926.4|85901.4|85926.9|85901.9|85929.5|85904.5|85926.4|85901.4|40
1616603950000|2021-03-24 16:39:10|85927.3|85902.3|85929.6|85904.6|85929.8|85904.8|85925.9|85900.9|24
1616603960000|2021-03-24 16:39:20|85928.6|85903.6|85927.8|85902.8|85929.5|85904.5|85927.8|85902.8|28
1616603970000|2021-03-24 16:39:30|85928|85903|85929.3|85904.3|85929.3|85904.3|85927.9|85902.9|25
1616603980000|2021-03-24 16:39:40|85929.4|85904.4|85930.5|85905.5|85932.3|85907.3|85928.4|85903.4|28
1616603990000|2021-03-24 16:39:50|85931|85906|85930.1|85905.1|85931.3|85906.3|85929.5|85904.5|25
1616604000000|2021-03-24 16:40:00|85928.8|85903.8|85926.9|85901.9|85929.4|85904.4|85926.1|85901.1|38
1616604010000|2021-03-24 16:40:10|85927|85902|85927.2|85902.2|85928.9|85903.9|85926.5|85901.5|31
1616604020000|2021-03-24 16:40:20|85927.1|85902.1|85926.2|85901.2|85927.1|85902.1|85926.2|85901.2|16
1616604030000|2021-03-24 16:40:30|85925.8|85900.8|85927.2|85902.2|85927.2|85902.2|85923.9|85898.9|26
1616604040000|2021-03-24 16:40:40|85926.8|85901.8|85927|85902|85927.3|85902.3|85926.5|85901.5|12
1616604050000|2021-03-24 16:40:50|85928.3|85903.3|85931.9|85906.9|85932.1|85907.1|85928|85903|30
1616604060000|2021-03-24 16:41:00|85931.8|85906.8|85936.7|85911.7|85936.8|85911.8|85931.3|85906.3|36
1616604070000|2021-03-24 16:41:10|85935.4|85910.4|85939.7|85914.7|85939.7|85914.7|85934.8|85909.8|31
1616604080000|2021-03-24 16:41:20|85939.3|85914.3|85939.1|85914.1|85940.5|85915.5|85938.1|85913.1|23
1616604090000|2021-03-24 16:41:30|85939.3|85914.3|85943.6|85918.6|85943.6|85918.6|85939.3|85914.3|23
1616604100000|2021-03-24 16:41:40|85942.8|85917.8|85942.8|85917.8|85945|85920|85942|85917|26
1616604110000|2021-03-24 16:41:50|85943.2|85918.2|85942.6|85917.6|85943.9|85918.9|85942.3|85917.3|16
1616604120000|2021-03-24 16:42:00|85942.8|85917.8|85940.2|85915.2|85942.8|85917.8|85939.1|85914.1|37
1616604130000|2021-03-24 16:42:10|85940.3|85915.3|85946|85921|85946.3|85921.3|85940.3|85915.3|32
1616604140000|2021-03-24 16:42:20|85947|85922|85946.6|85921.6|85947.2|85922.2|85946.3|85921.3|15
1616604150000|2021-03-24 16:42:30|85946.4|85921.4|85946.3|85921.3|85949.7|85924.7|85945.5|85920.5|46
1616604160000|2021-03-24 16:42:40|85946.2|85921.2|85943.1|85918.1|85946.6|85921.6|85942|85917|32
1616604170000|2021-03-24 16:42:50|85942.4|85917.4|85941.7|85916.7|85943.5|85918.5|85940.6|85915.6|34
1616604180000|2021-03-24 16:43:00|85942|85917|85945.7|85920.7|85946.2|85921.2|85940.7|85915.7|34
1616604190000|2021-03-24 16:43:10|85945.3|85920.3|85943.9|85918.9|85945.4|85920.4|85943.4|85918.4|25
1616604200000|2021-03-24 16:43:20|85943.6|85918.6|85944.4|85919.4|85944.4|85919.4|85943.6|85918.6|14
1616604210000|2021-03-24 16:43:30|85944.5|85919.5|85941.9|85916.9|85945.2|85920.2|85940.3|85915.3|23
1616604220000|2021-03-24 16:43:40|85942.2|85917.2|85945.1|85920.1|85945.5|85920.5|85939.8|85914.8|24
1616604230000|2021-03-24 16:43:50|85944.8|85919.8|85942.4|85917.4|85945.5|85920.5|85942.1|85917.1|24
1616604240000|2021-03-24 16:44:00|85943.1|85918.1|85939.1|85914.1|85943.1|85918.1|85938.6|85913.6|31
1616604250000|2021-03-24 16:44:10|85938.7|85913.7|85934.6|85909.6|85941.9|85916.9|85934.1|85909.1|42
1616604260000|2021-03-24 16:44:20|85934.4|85909.4|85936.2|85911.2|85936.8|85911.8|85933.9|85908.9|23
1616604270000|2021-03-24 16:44:30|85936|85911|85935.6|85910.6|85936.4|85911.4|85933.4|85908.4|29
1616604280000|2021-03-24 16:44:40|85935.7|85910.7|85937.4|85912.4|85937.4|85912.4|85935.4|85910.4|22
1616604290000|2021-03-24 16:44:50|85937.2|85912.2|85937.8|85912.8|85939.2|85914.2|85936.9|85911.9|37
1616604300000|2021-03-24 16:45:00|85938.2|85913.2|85938|85913|85938.3|85913.3|85936.2|85911.2|18
1616604310000|2021-03-24 16:45:10|85938.2|85913.2|85939.4|85914.4|85939.4|85914.4|85937.8|85912.8|20
1616604320000|2021-03-24 16:45:20|85939.5|85914.5|85941.7|85916.7|85941.8|85916.8|85938.6|85913.6|30
1616604330000|2021-03-24 16:45:30|85941.8|85916.8|85941|85916|85944.8|85919.8|85940.6|85915.6|33
1616604340000|2021-03-24 16:45:40|85940.9|85915.9|85941.7|85916.7|85942.5|85917.5|85940.5|85915.5|28
1616604350000|2021-03-24 16:45:50|85941.9|85916.9|85940.9|85915.9|85943.1|85918.1|85940.6|85915.6|34
1616604360000|2021-03-24 16:46:00|85940.8|85915.8|85940.2|85915.2|85941|85916|85938.2|85913.2|28
1616604370000|2021-03-24 16:46:10|85940.3|85915.3|85938.8|85913.8|85941.1|85916.1|85938.8|85913.8|17
1616604380000|2021-03-24 16:46:20|85937.8|85912.8|85937.7|85912.7|85938|85913|85936.8|85911.8|27
1616604390000|2021-03-24 16:46:30|85939|85914|85941.2|85916.2|85941.3|85916.3|85939|85914|26
1616604400000|2021-03-24 16:46:40|85941.3|85916.3|85937.8|85912.8|85941.5|85916.5|85936.7|85911.7|38
1616604410000|2021-03-24 16:46:50|85938|85913|85936.7|85911.7|85938.6|85913.6|85935.7|85910.7|26
1616604420000|2021-03-24 16:47:00|85936.4|85911.4|85933.7|85908.7|85937.1|85912.1|85932.8|85907.8|26
1616604430000|2021-03-24 16:47:10|85933.9|85908.9|85934.8|85909.8|85935.5|85910.5|85932.4|85907.4|17
1616604440000|2021-03-24 16:47:20|85935.6|85910.6|85928.9|85903.9|85935.9|85910.9|85926.9|85901.9|30
1616604450000|2021-03-24 16:47:30|85928.8|85903.8|85931.2|85906.2|85931.3|85906.3|85926.6|85901.6|36
1616604460000|2021-03-24 16:47:40|85931.3|85906.3|85932.8|85907.8|85932.8|85907.8|85929.7|85904.7|25
1616604470000|2021-03-24 16:47:50|85932.9|85907.9|85937.5|85912.5|85937.9|85912.9|85932.8|85907.8|39
1616604480000|2021-03-24 16:48:00|85937.8|85912.8|85932.2|85907.2|85937.8|85912.8|85928.4|85903.4|52
1616604490000|2021-03-24 16:48:10|85933|85908|85936.1|85911.1|85937.3|85912.3|85933|85908|45
1616604500000|2021-03-24 16:48:20|85935.8|85910.8|85945.7|85920.7|85948|85923|85935.6|85910.6|49
1616604510000|2021-03-24 16:48:30|85945.8|85920.8|85947.7|85922.7|85947.7|85922.7|85945.2|85920.2|35
1616604520000|2021-03-24 16:48:40|85947.5|85922.5|85945.3|85920.3|85947.5|85922.5|85944.9|85919.9|21
1616604530000|2021-03-24 16:48:50|85944.4|85919.4|85940.8|85915.8|85944.4|85919.4|85934.5|85909.5|46
1616604540000|2021-03-24 16:49:00|85939.6|85914.6|85939.7|85914.7|85941.5|85916.5|85938.4|85913.4|39
1616604550000|2021-03-24 16:49:10|85939.6|85914.6|85930.9|85905.9|85939.6|85914.6|85929.1|85904.1|38
1616604560000|2021-03-24 16:49:20|85931|85906|85933.7|85908.7|85933.7|85908.7|85930.5|85905.5|35
1616604570000|2021-03-24 16:49:30|85933.8|85908.8|85932.4|85907.4|85934.3|85909.3|85932.4|85907.4|22
1616604580000|2021-03-24 16:49:40|85932.2|85907.2|85935|85910|85935|85910|85931.2|85906.2|24
1616604590000|2021-03-24 16:49:50|85935.2|85910.2|85936.2|85911.2|85938.7|85913.7|85934.7|85909.7|43
1616604600000|2021-03-24 16:50:00|85936|85911|85939.1|85914.1|85939.1|85914.1|85934.7|85909.7|32
1616604610000|2021-03-24 16:50:10|85939.4|85914.4|85945.2|85920.2|85945.2|85920.2|85938.8|85913.8|34
1616604620000|2021-03-24 16:50:20|85945.1|85920.1|85950|85925|85951.3|85926.3|85942|85917|51
1616604630000|2021-03-24 16:50:30|85950.6|85925.6|85955.1|85930.1|85955.2|85930.2|85950.4|85925.4|46
1616604640000|2021-03-24 16:50:40|85954.9|85929.9|85960.2|85935.2|85961.8|85936.8|85951.4|85926.4|50
1616604650000|2021-03-24 16:50:50|85960.4|85935.4|85965.2|85940.2|85965.8|85940.8|85959.4|85934.4|54
1616604660000|2021-03-24 16:51:00|85965.9|85940.9|85973.3|85948.3|85973.8|85948.8|85965.4|85940.4|58
1616604670000|2021-03-24 16:51:10|85975.4|85950.4|85975.3|85950.3|85975.9|85950.9|85972.6|85947.6|46
1616604680000|2021-03-24 16:51:20|85976.2|85951.2|86000.5|85975.5|86025.6|85975.5|85973.5|85948.5|43
1616604690000|2021-03-24 16:51:30|85999.6|85974.6|86007.4|85982.4|86009.6|85984.6|85998.4|85973.4|56
1616604700000|2021-03-24 16:51:40|86007.2|85982.2|86012.7|85987.7|86019.7|85994.7|86007.2|85982.2|63
1616604710000|2021-03-24 16:51:50|86012|85987|86015.3|85990.3|86015.3|85990.3|86007.4|85982.4|42
1616604720000|2021-03-24 16:52:00|86014.9|85989.9|86016.1|85991.1|86016.6|85991.6|86009.8|85984.8|44
1616604730000|2021-03-24 16:52:10|86016|85991|86016.5|85991.5|86038.5|85998|86015.5|85988.5|60
1616604740000|2021-03-24 16:52:20|86016.6|85991.6|86010.6|85985.6|86016.6|85991.6|86010.6|85985.6|50
1616604750000|2021-03-24 16:52:30|86010.1|85985.1|86013.5|85988.5|86013.7|85988.7|86009.8|85984.8|45
1616604760000|2021-03-24 16:52:40|86013.6|85988.6|86030.5|86005.5|86034.8|86009.8|86013.3|85988.3|55
1616604770000|2021-03-24 16:52:50|86029.8|86004.8|86037.2|86012.2|86048|86023|86029.4|86004.4|74
1616604780000|2021-03-24 16:53:00|86038.1|86013.1|86031.9|86006.9|86040.2|86015.2|86031.2|86006.2|53
1616604790000|2021-03-24 16:53:10|86031.6|86006.6|86039.9|86014.9|86040.9|86015.9|86031|86006|64
1616604800000|2021-03-24 16:53:20|86038.8|86013.8|86039|86014|86040.9|86015.9|86037.4|86012.4|39
1616604810000|2021-03-24 16:53:30|86039.4|86014.4|86037|86012|86045.8|86020.8|86035.9|86010.9|40
1616604820000|2021-03-24 16:53:40|86035.7|86010.7|86042.6|86017.6|86044.6|86019.6|86035.7|86010.7|36
1616604830000|2021-03-24 16:53:50|86042.7|86017.7|86042.8|86017.8|86043.1|86018.1|86042|86017|25
1616604840000|2021-03-24 16:54:00|86040.7|86015.7|86035.5|86010.5|86040.7|86015.7|86034.6|86009.6|31
1616604850000|2021-03-24 16:54:10|86036|86011|86044.3|86019.3|86046.4|86021.4|86035|86010|47
1616604860000|2021-03-24 16:54:20|86044.6|86019.6|86040|86015|86044.7|86019.7|86039.2|86014.2|37
1616604870000|2021-03-24 16:54:30|86040.1|86015.1|86043.3|86018.3|86047.2|86022.2|86040.1|86015.1|38
1616604880000|2021-03-24 16:54:40|86043.4|86018.4|86041.8|86016.8|86043.4|86018.4|86041.1|86016.1|37
1616604890000|2021-03-24 16:54:50|86041.7|86016.7|86041.9|86016.9|86042.2|86017.2|86039.7|86014.7|24
1616604900000|2021-03-24 16:55:00|86041.3|86016.3|86040.8|86015.8|86041.4|86016.4|86039.7|86014.7|22
1616604910000|2021-03-24 16:55:10|86040.9|86015.9|86035|86010|86041.5|86016.5|86034|86009|28
1616604920000|2021-03-24 16:55:20|86035.3|86010.3|86043.7|86018.7|86045.3|86020.3|86033|86008|34
1616604930000|2021-03-24 16:55:30|86044|86019|86044.2|86019.2|86047.2|86022.2|86043|86018|43
1616604940000|2021-03-24 16:55:40|86043|86018|86040.6|86015.6|86043.1|86018.1|86038.3|86013.3|57
1616604950000|2021-03-24 16:55:50|86040.3|86015.3|86044.8|86019.8|86045.3|86020.3|86039.4|86014.4|46
1616604960000|2021-03-24 16:56:00|86044.9|86019.9|86034.6|86009.6|86044.9|86019.9|86034.1|86009.1|45
1616604970000|2021-03-24 16:56:10|86034.1|86009.1|86033.3|86008.3|86036.4|86011.4|86031|86006|33
1616604980000|2021-03-24 16:56:20|86033.4|86008.4|86031.5|86006.5|86033.7|86008.7|86029.4|86004.4|34
1616604990000|2021-03-24 16:56:30|86031.3|86006.3|86032.4|86007.4|86032.5|86007.5|86031.3|86006.3|26
1616605000000|2021-03-24 16:56:40|86032.5|86007.5|86031.7|86006.7|86033.6|86008.6|86030.6|86005.6|29
1616605010000|2021-03-24 16:56:50|86031.6|86006.6|86033|86008|86034.9|86009.9|86031.6|86006.6|24
1616605020000|2021-03-24 16:57:00|86033.5|86008.5|86029|86004|86033.5|86008.5|86027.7|86002.7|36
1616605030000|2021-03-24 16:57:10|86028.6|86003.6|86034.5|86009.5|86035.1|86010.1|86028.6|86003.6|31
1616605040000|2021-03-24 16:57:20|86034.3|86009.3|86032.9|86007.9|86034.7|86009.7|86032.4|86007.4|22
1616605050000|2021-03-24 16:57:30|86033|86008|86041|86016|86041.4|86016.4|86033|86008|43
1616605060000|2021-03-24 16:57:40|86041.2|86016.2|86039.8|86014.8|86043.4|86018.4|86039.1|86014.1|37
1616605070000|2021-03-24 16:57:50|86040|86015|86038.4|86013.4|86041.9|86016.9|86038.1|86013.1|25
1616605080000|2021-03-24 16:58:00|86038.9|86013.9|86039.6|86014.6|86039.9|86014.9|86037.6|86012.6|33
1616605090000|2021-03-24 16:58:10|86039.5|86014.5|86036.2|86011.2|86040.6|86015.6|86033.5|86008.5|46
1616605100000|2021-03-24 16:58:20|86036.9|86011.9|86040.3|86015.3|86044|86019|86036.5|86011.5|55
1616605110000|2021-03-24 16:58:30|86040.2|86015.2|86038.6|86013.6|86040.2|86015.2|86037.8|86012.8|44
1616605120000|2021-03-24 16:58:40|86038.8|86013.8|86046|86021|86046.4|86021.4|86038.7|86013.7|48
1616605130000|2021-03-24 16:58:50|86046.9|86021.9|86048.5|86023.5|86050.2|86025.2|86046.9|86021.9|34
1616605140000|2021-03-24 16:59:00|86048.8|86023.8|86041.1|86016.1|86048.8|86023.8|86038.5|86013.5|42
1616605150000|2021-03-24 16:59:10|86041|86016|86039.3|86014.3|86041.8|86016.8|86038.9|86013.9|34
1616605160000|2021-03-24 16:59:20|86039.4|86014.4|86041|86016|86041.5|86016.5|86038.5|86013.5|58
1616605170000|2021-03-24 16:59:30|86040.8|86015.8|86044.7|86019.7|86045.3|86020.3|86039|86014|56
1616605180000|2021-03-24 16:59:40|86043.1|86018.1|86044.1|86019.1|86045.3|86020.3|86042.1|86017.1|51
1616605190000|2021-03-24 16:59:50|86044.2|86019.2|86044.9|86019.9|86045.1|86020.1|86040.5|86015.5|62
1616605200000|2021-03-24 17:00:00|86044.6|86019.6|86043.7|86018.7|86044.6|86019.6|86037.5|86012.5|56
1616605210000|2021-03-24 17:00:10|86043.5|86018.5|86049.3|86024.3|86050.6|86025.6|86042.8|86017.8|50
1616605220000|2021-03-24 17:00:20|86049.1|86024.1|86046.3|86021.3|86049.1|86024.1|86045.1|86020.1|33
1616605230000|2021-03-24 17:00:30|86047.2|86022.2|86046.3|86021.3|86047.3|86022.3|86043.8|86018.8|48
1616605240000|2021-03-24 17:00:40|86045.6|86020.6|86044.9|86019.9|86046.4|86021.4|86042.9|86017.9|44
1616605250000|2021-03-24 17:00:50|86045.2|86020.2|86041.2|86016.2|86047.1|86022.1|86040.6|86015.6|51
1616605260000|2021-03-24 17:01:00|86041.9|86016.9|86038.2|86013.2|86042|86017|86036.6|86011.6|58
1616605270000|2021-03-24 17:01:10|86038.3|86013.3|86037.9|86012.9|86041|86016|86035.6|86010.6|60
1616605280000|2021-03-24 17:01:20|86037.4|86012.4|86033.5|86008.5|86037.4|86012.4|86033|86008|50
1616605290000|2021-03-24 17:01:30|86032|86007|86034.4|86009.4|86036.6|86011.6|86032|86007|59
1616605300000|2021-03-24 17:01:40|86034.5|86009.5|86040.9|86015.9|86041.4|86016.4|86034.3|86009.3|50
1616605310000|2021-03-24 17:01:50|86041.9|86016.9|86040.8|86015.8|86041.9|86016.9|86037.9|86012.9|49
1616605320000|2021-03-24 17:02:00|86040.9|86015.9|86051.4|86026.4|86062|86037|86040.9|86015.9|74
1616605330000|2021-03-24 17:02:10|86051.9|86026.9|86054|86029|86054.2|86029.2|86047.1|86022.1|58
1616605340000|2021-03-24 17:02:20|86055.4|86030.4|86050.8|86025.8|86056.1|86031.1|86048|86023|55
1616605350000|2021-03-24 17:02:30|86050.9|86025.9|86046.6|86021.6|86051.1|86026.1|86045|86020|34
1616605360000|2021-03-24 17:02:40|86047|86022|86048.6|86023.6|86048.9|86023.9|86046.3|86021.3|49
1616605370000|2021-03-24 17:02:50|86048.3|86023.3|86044.1|86019.1|86049.4|86024.4|86042.9|86017.9|34
1616605380000|2021-03-24 17:03:00|86044.6|86019.6|86037.1|86012.1|86044.7|86019.7|86036.8|86011.8|46
1616605390000|2021-03-24 17:03:10|86036.9|86011.9|86037.3|86012.3|86037.6|86012.6|86036.7|86011.7|18
1616605400000|2021-03-24 17:03:20|86037.6|86012.6|86029.8|86004.8|86038|86013|86028.3|86003.3|44
1616605410000|2021-03-24 17:03:30|86030.3|86005.3|86027.3|86002.3|86030.3|86005.3|86025.6|86000.6|40
1616605420000|2021-03-24 17:03:40|86027.8|86002.8|86020|85995|86028.3|86003.3|86020|85995|42
1616605430000|2021-03-24 17:03:50|86020.6|85995.6|86020.5|85995.5|86024.4|85999.4|86020.5|85995.5|39
1616605440000|2021-03-24 17:04:00|86020.9|85995.9|86020.6|85995.6|86023|85998|86020.6|85995.6|29
1616605450000|2021-03-24 17:04:10|86020.8|85995.8|86019.9|85994.9|86021.2|85996.2|86019|85994|29
1616605460000|2021-03-24 17:04:20|86020.2|85995.2|86018.9|85993.9|86021.1|85996.1|86017.4|85992.4|50
1616605470000|2021-03-24 17:04:30|86019.3|85994.3|86019.8|85994.8|86020.2|85995.2|86018.2|85993.2|22
1616605480000|2021-03-24 17:04:40|86020|85995|86025.9|86000.9|86027|86002|86019.5|85994.5|32
1616605490000|2021-03-24 17:04:50|86027.6|86002.6|86025.8|86000.8|86028.3|86003.3|86025.7|86000.7|37
1616605500000|2021-03-24 17:05:00|86025.7|86000.7|86024.9|85999.9|86027.2|86002.2|86023.6|85998.6|28
1616605510000|2021-03-24 17:05:10|86024.7|85999.7|86024.8|85999.8|86024.8|85999.8|86023.4|85998.4|18
1616605520000|2021-03-24 17:05:20|86024.7|85999.7|86023.3|85998.3|86025.3|86000.3|86022.7|85997.7|32
1616605530000|2021-03-24 17:05:30|86023.6|85998.6|86021.8|85996.8|86023.6|85998.6|86021.1|85996.1|24
1616605540000|2021-03-24 17:05:40|86021.5|85996.5|86019.3|85994.3|86021.7|85996.7|86019.1|85994.1|36
1616605550000|2021-03-24 17:05:50|86019.4|85994.4|86021.8|85996.8|86022.9|85997.9|86019.3|85994.3|45
1616605560000|2021-03-24 17:06:00|86021.5|85996.5|86021.6|85996.6|86022.1|85997.1|86020.7|85995.7|31
1616605570000|2021-03-24 17:06:10|86021.7|85996.7|86020.9|85995.9|86022.1|85997.1|86020.5|85995.5|33
1616605580000|2021-03-24 17:06:20|86021|85996|86021.3|85996.3|86022.2|85997.2|86020.5|85995.5|25
1616605590000|2021-03-24 17:06:30|86021.5|85996.5|86020.1|85995.1|86023.8|85998.8|86020.1|85995.1|31
1616605600000|2021-03-24 17:06:40|86020.6|85995.6|86022.1|85997.1|86022.4|85997.4|86020.2|85995.2|38
1616605610000|2021-03-24 17:06:50|86022.3|85997.3|86020.8|85995.8|86022.3|85997.3|86020.1|85995.1|23
1616605620000|2021-03-24 17:07:00|86020.5|85995.5|86024.3|85999.3|86024.9|85999.9|86020.5|85995.5|30
1616605630000|2021-03-24 17:07:10|86023.8|85998.8|86023.1|85998.1|86024.3|85999.3|86023.1|85998.1|22
1616605640000|2021-03-24 17:07:20|86023|85998|86021.4|85996.4|86023|85998|86021.2|85996.2|18
1616605650000|2021-03-24 17:07:30|86021.2|85996.2|86021.6|85996.6|86021.7|85996.7|86020.3|85995.3|17
1616605660000|2021-03-24 17:07:40|86021.5|85996.5|86020.7|85995.7|86023.2|85998.2|86020.5|85995.5|30
1616605670000|2021-03-24 17:07:50|86020.9|85995.9|86025.3|86000.3|86027.3|86002.3|86020.8|85995.8|36
1616605680000|2021-03-24 17:08:00|86026.5|86001.5|86023.4|85998.4|86026.5|86001.5|86022.8|85997.8|19
1616605690000|2021-03-24 17:08:10|86023.5|85998.5|86024.4|85999.4|86024.4|85999.4|86021.6|85996.6|30
1616605700000|2021-03-24 17:08:20|86024.6|85999.6|86024.2|85999.2|86024.6|85999.6|86023.8|85998.8|23
1616605710000|2021-03-24 17:08:30|86023.8|85998.8|86027.6|86002.6|86027.6|86002.6|86023.3|85998.3|28
1616605720000|2021-03-24 17:08:40|86029.6|86004.6|86030.7|86005.7|86031.6|86006.6|86028.8|86003.8|32
1616605730000|2021-03-24 17:08:50|86031|86006|86025.8|86000.8|86031.3|86006.3|86025.2|86000.2|32
1616605740000|2021-03-24 17:09:00|86025.7|86000.7|86023.8|85998.8|86030.5|86005.5|86023.8|85998.8|45
1616605750000|2021-03-24 17:09:10|86024.3|85999.3|86025.9|86000.9|86026|86001|86023.5|85998.5|35
1616605760000|2021-03-24 17:09:20|86025.8|86000.8|86026.3|86001.3|86026.3|86001.3|86025.5|86000.5|17
1616605770000|2021-03-24 17:09:30|86026.2|86001.2|86023.8|85998.8|86026.2|86001.2|86023.6|85998.6|24
1616605780000|2021-03-24 17:09:40|86023.9|85998.9|86024.5|85999.5|86024.8|85999.8|86021.9|85996.9|35
1616605790000|2021-03-24 17:09:50|86024.6|85999.6|86028|86003|86028.8|86003.8|86024.1|85999.1|34
1616605800000|2021-03-24 17:10:00|86027.9|86002.9|86026|86001|86027.9|86002.9|86024.6|85999.6|30
1616605810000|2021-03-24 17:10:10|86025.9|86000.9|86027.2|86002.2|86028.2|86003.2|86025.9|86000.9|29
1616605820000|2021-03-24 17:10:20|86027.3|86002.3|86029.8|86004.8|86034.1|86009.1|86027.3|86002.3|34
1616605830000|2021-03-24 17:10:30|86029.9|86004.9|86029.5|86004.5|86031.7|86006.7|86029|86004|33
1616605840000|2021-03-24 17:10:40|86029.3|86004.3|86026.7|86001.7|86029.3|86004.3|86025.5|86000.5|29
1616605850000|2021-03-24 17:10:50|86026.4|86001.4|86023.9|85998.9|86026.9|86001.9|86021.9|85996.9|36
1616605860000|2021-03-24 17:11:00|86022.4|85997.4|86025.2|86000.2|86028.8|86003.8|86022.2|85997.2|45
1616605870000|2021-03-24 17:11:10|86025.3|86000.3|86025.3|86000.3|86025.7|86000.7|86024.5|85999.5|17
1616605880000|2021-03-24 17:11:20|86025.5|86000.5|86028.4|86003.4|86028.7|86003.7|86025.5|86000.5|35
1616605890000|2021-03-24 17:11:30|86028.5|86003.5|86028.2|86003.2|86030.4|86005.4|86023.7|85998.7|45
1616605900000|2021-03-24 17:11:40|86027.5|86002.5|86027.7|86002.7|86029.7|86004.7|86027|86002|38
1616605910000|2021-03-24 17:11:50|86027.6|86002.6|86026.7|86001.7|86027.6|86002.6|86026.6|86001.6|14
1616605920000|2021-03-24 17:12:00|86026.8|86001.8|86026|86001|86027.1|86002.1|86026|86001|24
1616605930000|2021-03-24 17:12:10|86025.8|86000.8|86026.4|86001.4|86026.4|86001.4|86025.8|86000.8|19
1616605940000|2021-03-24 17:12:20|86026.3|86001.3|86027.9|86002.9|86027.9|86002.9|86026.1|86001.1|18
1616605950000|2021-03-24 17:12:30|86028|86003|86028|86003|86030.7|86005.7|86027.2|86002.2|34
1616605960000|2021-03-24 17:12:40|86028.1|86003.1|86025.1|86000.1|86028.2|86003.2|86024.5|85999.5|37
1616605970000|2021-03-24 17:12:50|86024.9|85999.9|86026.6|86001.6|86028.1|86003.1|86024.9|85999.9|31
1616605980000|2021-03-24 17:13:00|86026.4|86001.4|86029.9|86004.9|86029.9|86004.9|86024.8|85999.8|37
1616605990000|2021-03-24 17:13:10|86029.8|86004.8|86029.1|86004.1|86030.7|86005.7|86028.6|86003.6|27
1616606000000|2021-03-24 17:13:20|86028.8|86003.8|86031.3|86006.3|86031.5|86006.5|86027.8|86002.8|29
1616606010000|2021-03-24 17:13:30|86031.2|86006.2|86032.1|86007.1|86032.5|86007.5|86030.6|86005.6|26
1616606020000|2021-03-24 17:13:40|86032|86007|86032.3|86007.3|86034|86009|86030.7|86005.7|22
1616606030000|2021-03-24 17:13:50|86032.7|86007.7|86032.9|86007.9|86033.6|86008.6|86032.5|86007.5|27
1616606040000|2021-03-24 17:14:00|86033.2|86008.2|86037.4|86012.4|86039.6|86014.6|86032.9|86007.9|39
1616606050000|2021-03-24 17:14:10|86037.3|86012.3|86036.6|86011.6|86037.8|86012.8|86035.9|86010.9|27
1616606060000|2021-03-24 17:14:20|86036.4|86011.4|86040.7|86015.7|86041|86016|86036.4|86011.4|22
1616606070000|2021-03-24 17:14:30|86040.5|86015.5|86055.3|86030.3|86055.7|86030.7|86040.5|86015.5|49
1616606080000|2021-03-24 17:14:40|86055.4|86030.4|86056.1|86031.1|86056.3|86031.3|86054.2|86029.2|28
1616606090000|2021-03-24 17:14:50|86056|86031|86058.2|86033.2|86059.2|86034.2|86055.5|86030.5|19
1616606100000|2021-03-24 17:15:00|86058.8|86033.8|86059.8|86034.8|86061.5|86036.5|86057.4|86032.4|25
1616606110000|2021-03-24 17:15:10|86060.8|86035.8|86059.7|86034.7|86062.9|86037.9|86058.7|86033.7|61
1616606120000|2021-03-24 17:15:20|86058.6|86033.6|86059.5|86034.5|86061.7|86036.7|86058.2|86033.2|51
1616606130000|2021-03-24 17:15:30|86059|86034|86056.6|86031.6|86061.1|86036.1|86055.7|86030.7|41
1616606140000|2021-03-24 17:15:40|86056.2|86031.2|86059.3|86034.3|86059.4|86034.4|86055.8|86030.8|39
1616606150000|2021-03-24 17:15:50|86058.9|86033.9|86056.9|86031.9|86058.9|86033.9|86056.2|86031.2|27
1616606160000|2021-03-24 17:16:00|86056.7|86031.7|86059.9|86034.9|86061.6|86036.6|86056.5|86031.5|46
1616606170000|2021-03-24 17:16:10|86059.8|86034.8|86062.3|86037.3|86063.1|86038.1|86059.1|86034.1|45
1616606180000|2021-03-24 17:16:20|86061.3|86036.3|86059.5|86034.5|86062.6|86037.6|86058.8|86033.8|40
1616606190000|2021-03-24 17:16:30|86059.2|86034.2|86057.5|86032.5|86059.8|86034.8|86057.4|86032.4|32
1616606200000|2021-03-24 17:16:40|86057.4|86032.4|86056.7|86031.7|86058.9|86033.9|86056.6|86031.6|41
1616606210000|2021-03-24 17:16:50|86056.8|86031.8|86054.8|86029.8|86057.1|86032.1|86054.3|86029.3|29
1616606220000|2021-03-24 17:17:00|86054.6|86029.6|86050.8|86025.8|86055.4|86030.4|86050.8|86025.8|39
1616606230000|2021-03-24 17:17:10|86050.5|86025.5|86051.5|86026.5|86052.3|86027.3|86050.4|86025.4|30
1616606240000|2021-03-24 17:17:20|86050.9|86025.9|86050.4|86025.4|86051|86026|86046.7|86021.7|44
1616606250000|2021-03-24 17:17:30|86049.9|86024.9|86052.6|86027.6|86054.4|86029.4|86049.9|86024.9|30
1616606260000|2021-03-24 17:17:40|86052.7|86027.7|86051.2|86026.2|86053.7|86028.7|86051.2|86026.2|29
1616606270000|2021-03-24 17:17:50|86050.9|86025.9|86051.6|86026.6|86053.6|86028.6|86046.4|86021.4|49
1616606280000|2021-03-24 17:18:00|86052.1|86027.1|86052.2|86027.2|86053.8|86028.8|86050.2|86025.2|46
1616606290000|2021-03-24 17:18:10|86051.9|86026.9|86050.3|86025.3|86054.9|86029.9|86050.3|86025.3|41
1616606300000|2021-03-24 17:18:20|86050.9|86025.9|86048.8|86023.8|86050.9|86025.9|86045.6|86020.6|37
1616606310000|2021-03-24 17:18:30|86048.9|86023.9|86050.1|86025.1|86051.1|86026.1|86048.4|86023.4|43
1616606320000|2021-03-24 17:18:40|86049.3|86024.3|86050.6|86025.6|86051.4|86026.4|86049.2|86024.2|40
1616606330000|2021-03-24 17:18:50|86050.5|86025.5|86050.7|86025.7|86051.2|86026.2|86049|86024|40
1616606340000|2021-03-24 17:19:00|86050.5|86025.5|86050.5|86025.5|86051.9|86026.9|86048.2|86023.2|46
1616606350000|2021-03-24 17:19:10|86047|86022|86032.8|86007.8|86047|86022|86028.2|86003.2|53
1616606360000|2021-03-24 17:19:20|86032.5|86007.5|86034.9|86009.9|86035.5|86010.5|86032.2|86007.2|50
1616606370000|2021-03-24 17:19:30|86034.3|86009.3|86036.3|86011.3|86040.2|86015.2|86034|86009|41
1616606380000|2021-03-24 17:19:40|86036.1|86011.1|86043.1|86018.1|86046.3|86021.3|86035.5|86010.5|51
1616606390000|2021-03-24 17:19:50|86043.4|86018.4|86049.1|86024.1|86051.7|86026.7|86036.9|86011.9|60
1616606400000|2021-03-24 17:20:00|86049.8|86024.8|86060.1|86035.1|86060.1|86035.1|86047.9|86022.9|47
1616606410000|2021-03-24 17:20:10|86062.4|86037.4|86066.7|86041.7|86067.2|86042.2|86062.4|86037.4|42
1616606420000|2021-03-24 17:20:20|86066.8|86041.8|86067.4|86042.4|86067.4|86042.4|86063.4|86038.4|34
1616606430000|2021-03-24 17:20:30|86067.5|86042.5|86066.8|86041.8|86067.5|86042.5|86065.3|86040.3|39
1616606440000|2021-03-24 17:20:40|86067.4|86042.4|86068.7|86043.7|86069.8|86044.8|86065.4|86040.4|23
1616606450000|2021-03-24 17:20:50|86068.9|86043.9|86070.5|86045.5|86071.1|86046.1|86067.4|86042.4|39
1616606460000|2021-03-24 17:21:00|86070.4|86045.4|86067.2|86042.2|86070.4|86045.4|86066.9|86041.9|33
1616606470000|2021-03-24 17:21:10|86067.7|86042.7|86066.3|86041.3|86068|86043|86065.4|86040.4|25
1616606480000|2021-03-24 17:21:20|86066.9|86041.9|86064|86039|86066.9|86041.9|86063.8|86038.8|28
1616606490000|2021-03-24 17:21:30|86064.1|86039.1|86065.6|86040.6|86066|86041|86063.8|86038.8|27
1616606500000|2021-03-24 17:21:40|86065.1|86040.1|86071.3|86046.3|86072.3|86047.3|86065.1|86040.1|32
1616606510000|2021-03-24 17:21:50|86071.4|86046.4|86076.3|86051.3|86076.3|86051.3|86069.9|86044.9|38
1616606520000|2021-03-24 17:22:00|86076.5|86051.5|86085.3|86060.3|86086.3|86061.3|86075.8|86050.8|43
1616606530000|2021-03-24 17:22:10|86086.8|86061.8|86081.8|86056.8|86086.8|86061.8|86080.5|86055.5|42
1616606540000|2021-03-24 17:22:20|86081.9|86056.9|86083.1|86058.1|86086.4|86061.4|86081|86056|37
1616606550000|2021-03-24 17:22:30|86082|86057|86077.3|86052.3|86082.5|86057.5|86076.8|86051.8|39
1616606560000|2021-03-24 17:22:40|86076.9|86051.9|86076.8|86051.8|86076.9|86051.9|86074.4|86049.4|36
1616606570000|2021-03-24 17:22:50|86076.9|86051.9|86077.6|86052.6|86078.1|86053.1|86073.7|86048.7|41
1616606580000|2021-03-24 17:23:00|86077.8|86052.8|86080|86055|86080.1|86055.1|86072.9|86047.9|54
1616606590000|2021-03-24 17:23:10|86079.4|86054.4|86075.6|86050.6|86079.4|86054.4|86075|86050|39
1616606600000|2021-03-24 17:23:20|86076.1|86051.1|86074.7|86049.7|86076.2|86051.2|86074.1|86049.1|29
1616606610000|2021-03-24 17:23:30|86074|86049|86075.6|86050.6|86076|86051|86073.6|86048.6|20
1616606620000|2021-03-24 17:23:40|86075.3|86050.3|86072.3|86047.3|86075.8|86050.8|86072.3|86047.3|26
1616606630000|2021-03-24 17:23:50|86073.5|86048.5|86068.6|86043.6|86074.2|86049.2|86068.3|86043.3|40
1616606640000|2021-03-24 17:24:00|86069.4|86044.4|86066.6|86041.6|86070.3|86045.3|86064.5|86039.5|49
1616606650000|2021-03-24 17:24:10|86066.8|86041.8|86068.8|86043.8|86069.1|86044.1|86066.8|86041.8|23
1616606660000|2021-03-24 17:24:20|86068.5|86043.5|86069.1|86044.1|86069.3|86044.3|86067.9|86042.9|25
1616606670000|2021-03-24 17:24:30|86068.9|86043.9|86068|86043|86069.7|86044.7|86065.8|86040.8|19
1616606680000|2021-03-24 17:24:40|86068.3|86043.3|86065.3|86040.3|86069.2|86044.2|86063.7|86038.7|31
1616606690000|2021-03-24 17:24:50|86064.4|86039.4|86063.9|86038.9|86066.5|86041.5|86061.3|86036.3|36
1616606700000|2021-03-24 17:25:00|86063.1|86038.1|86052.7|86027.7|86066.1|86041.1|86052.1|86027.1|39
1616606710000|2021-03-24 17:25:10|86053.4|86028.4|86053.7|86028.7|86054.3|86029.3|86052.9|86027.9|27
1616606720000|2021-03-24 17:25:20|86053.8|86028.8|86052.6|86027.6|86054.5|86029.5|86052|86027|18
1616606730000|2021-03-24 17:25:30|86052.8|86027.8|86052.4|86027.4|86052.8|86027.8|86051.3|86026.3|28
1616606740000|2021-03-24 17:25:40|86052.9|86027.9|86052.9|86027.9|86053.3|86028.3|86052.6|86027.6|11
1616606750000|2021-03-24 17:25:50|86053|86028|86052.3|86027.3|86053.8|86028.8|86050.3|86025.3|37
1616606760000|2021-03-24 17:26:00|86052.1|86027.1|86053.3|86028.3|86053.9|86028.9|86050.7|86025.7|41
1616606770000|2021-03-24 17:26:10|86052.9|86027.9|86052.8|86027.8|86054.5|86029.5|86052.2|86027.2|47
1616606780000|2021-03-24 17:26:20|86053.1|86028.1|86053.3|86028.3|86054.6|86029.6|86051.1|86026.1|58
1616606790000|2021-03-24 17:26:30|86052.8|86027.8|86053.6|86028.6|86056.1|86031.1|86052.5|86027.5|26
1616606800000|2021-03-24 17:26:40|86052.2|86027.2|86047.9|86022.9|86052.2|86027.2|86047.7|86022.7|39
1616606810000|2021-03-24 17:26:50|86047.5|86022.5|86046.8|86021.8|86048.1|86023.1|86045.6|86020.6|39
1616606820000|2021-03-24 17:27:00|86046.6|86021.6|86048.1|86023.1|86049|86024|86045.9|86020.9|39
1616606830000|2021-03-24 17:27:10|86048.3|86023.3|86044.7|86019.7|86049.1|86024.1|86044.5|86019.5|38
1616606840000|2021-03-24 17:27:20|86044.3|86019.3|86041.8|86016.8|86045.8|86020.8|86041.8|86016.8|30
1616606850000|2021-03-24 17:27:30|86044.3|86019.3|86040.5|86015.5|86044.3|86019.3|86037.4|86012.4|51
1616606860000|2021-03-24 17:27:40|86040.4|86015.4|86040.9|86015.9|86042.9|86017.9|86040.4|86015.4|31
1616606870000|2021-03-24 17:27:50|86041|86016|86039.4|86014.4|86041.9|86016.9|86039.3|86014.3|30
1616606880000|2021-03-24 17:28:00|86039.3|86014.3|86035.8|86010.8|86040.2|86015.2|86034.7|86009.7|39
1616606890000|2021-03-24 17:28:10|86036|86011|86034.6|86009.6|86036.5|86011.5|86033.9|86008.9|34
1616606900000|2021-03-24 17:28:20|86034.8|86009.8|86034|86009|86034.8|86009.8|86033.6|86008.6|25
1616606910000|2021-03-24 17:28:30|86034.2|86009.2|86020.8|85995.8|86037.1|86012.1|86018.8|85934.9|38
1616606920000|2021-03-24 17:28:40|86020.2|85995.2|86026.7|86001.7|86027.2|86002.2|86020.1|85995.1|54
1616606930000|2021-03-24 17:28:50|86026.4|86001.4|86026.8|86001.8|86028.1|86003.1|86026|86001|21
1616606940000|2021-03-24 17:29:00|86028.1|86003.1|86032.9|86007.9|86034.8|86009.8|86025.3|86000.3|41
1616606950000|2021-03-24 17:29:10|86033.9|86008.9|86034.5|86009.5|86035.3|86010.3|86031.3|86006.3|42
1616606960000|2021-03-24 17:29:20|86034.7|86009.7|86032.4|86007.4|86035.1|86010.1|86032|86007|31
1616606970000|2021-03-24 17:29:30|86032.2|86007.2|86030.5|86005.5|86032.6|86007.6|86016.9|85991.9|53
1616606980000|2021-03-24 17:29:40|86030.6|86005.6|86034.6|86009.6|86034.7|86009.7|86029.9|86004.9|37
1616606990000|2021-03-24 17:29:50|86034.4|86009.4|86032.2|86007.2|86034.6|86009.6|86031.6|86006.6|27
1616607000000|2021-03-24 17:30:00|86031.9|86006.9|86030|86005|86032.6|86007.6|86029.5|86004.5|47
1616607010000|2021-03-24 17:30:10|86030.1|86005.1|86030.1|86005.1|86031.6|86006.6|86028.1|86003.1|41
1616607020000|2021-03-24 17:30:20|86030.2|86005.2|86032|86007|86034|86009|86028.5|86003.5|53
1616607030000|2021-03-24 17:30:30|86032.9|86007.9|86032.7|86007.7|86036.3|86011.3|86031.3|86006.3|55
1616607040000|2021-03-24 17:30:40|86033.2|86008.2|86037.3|86012.3|86037.7|86012.7|86033.1|86008.1|45
1616607050000|2021-03-24 17:30:50|86037.5|86012.5|86038|86013|86038.6|86013.6|86035.5|86010.5|49
1616607060000|2021-03-24 17:31:00|86038.1|86013.1|86037.1|86012.1|86038.9|86013.9|86037.1|86012.1|47
1616607070000|2021-03-24 17:31:10|86037|86012|86037|86012|86038.7|86013.7|86036.8|86011.8|39
1616607080000|2021-03-24 17:31:20|86036.9|86011.9|86037.4|86012.4|86038.5|86013.5|86036.5|86011.5|52
1616607090000|2021-03-24 17:31:30|86037.5|86012.5|86037.1|86012.1|86038.7|86013.7|86036.9|86011.9|42
1616607100000|2021-03-24 17:31:40|86037|86012|86038.5|86013.5|86039.9|86014.9|86036.4|86011.4|40
1616607110000|2021-03-24 17:31:50|86038.2|86013.2|86037|86012|86038.9|86013.9|86036.2|86011.2|27
1616607120000|2021-03-24 17:32:00|86037.1|86012.1|86033.8|86008.8|86037.1|86012.1|86033.2|86008.2|47
1616607130000|2021-03-24 17:32:10|86033.6|86008.6|86033.6|86008.6|86035.2|86010.2|86033.3|86008.3|23
1616607140000|2021-03-24 17:32:20|86033.8|86008.8|86035.5|86010.5|86037.8|86012.8|86033.5|86008.5|35
1616607150000|2021-03-24 17:32:30|86035.4|86010.4|86034.8|86009.8|86036|86011|86034.8|86009.8|14
1616607160000|2021-03-24 17:32:40|86035.8|86010.8|86035.3|86010.3|86035.8|86010.8|86030.7|86005.7|25
1616607170000|2021-03-24 17:32:50|86035.2|86010.2|86034|86009|86036|86011|86034|86009|23
1616607180000|2021-03-24 17:33:00|86033.6|86008.6|86031.8|86006.8|86033.8|86008.8|86031.7|86006.7|36
1616607190000|2021-03-24 17:33:10|86031.5|86006.5|86031.6|86006.6|86031.9|86006.9|86030.7|86005.7|21
1616607200000|2021-03-24 17:33:20|86031.4|86006.4|86035.7|86010.7|86037|86012|86031.4|86006.4|37
1616607210000|2021-03-24 17:33:30|86035.8|86010.8|86036|86011|86038.4|86013.4|86034.9|86009.9|31
1616607220000|2021-03-24 17:33:40|86036.3|86011.3|86028.7|86003.7|86036.4|86011.4|86028.7|86003.7|34
1616607230000|2021-03-24 17:33:50|86027.4|86002.4|86028.8|86003.8|86029.8|86004.8|86027.2|86002.2|41
1616607240000|2021-03-24 17:34:00|86028.5|86003.5|86029.3|86004.3|86030|86005|86026|86001|39
1616607250000|2021-03-24 17:34:10|86029.4|86004.4|86027.5|86002.5|86031|86006|86027.2|86002.2|29
1616607260000|2021-03-24 17:34:20|86027.2|86002.2|86029.4|86004.4|86029.4|86004.4|86026.3|86001.3|24
1616607270000|2021-03-24 17:34:30|86029.7|86004.7|86030|86005|86030|86005|86028.9|86003.9|16
1616607280000|2021-03-24 17:34:40|86030.2|86005.2|86030.9|86005.9|86032.5|86007.5|86029.5|86004.5|28
1616607290000|2021-03-24 17:34:50|86030|86005|86028.1|86003.1|86030|86005|86027.6|86002.6|29
1616607300000|2021-03-24 17:35:00|86028.6|86003.6|86029.3|86004.3|86030.3|86005.3|86027.5|86002.5|20
1616607310000|2021-03-24 17:35:10|86029.8|86004.8|86031.5|86006.5|86031.9|86006.9|86028.4|86003.4|15
1616607320000|2021-03-24 17:35:20|86031.6|86006.6|86029.2|86004.2|86031.9|86006.9|86029.2|86004.2|22
1616607330000|2021-03-24 17:35:30|86029|86004|86026.7|86001.7|86029|86004|86025.8|86000.8|27
1616607340000|2021-03-24 17:35:40|86027.4|86002.4|86026.9|86001.9|86030.6|86005.6|86026.5|86001.5|21
1616607350000|2021-03-24 17:35:50|86027.4|86002.4|86027.1|86002.1|86029.9|86004.9|86026.9|86001.9|32
1616607360000|2021-03-24 17:36:00|86026.6|86001.6|86028|86003|86029.3|86004.3|86023.1|85998.1|38
1616607370000|2021-03-24 17:36:10|86026.9|86001.9|86027.7|86002.7|86028.3|86003.3|86026.8|86001.8|17
1616607380000|2021-03-24 17:36:20|86026.7|86001.7|86021.9|85996.9|86026.7|86001.7|86021.5|85996.5|39
1616607390000|2021-03-24 17:36:30|86022.1|85997.1|86023.5|85998.5|86024.6|85999.6|86022|85997|27
1616607400000|2021-03-24 17:36:40|86023.6|85998.6|86021.7|85996.7|86024.1|85999.1|86021.3|85996.3|38
1616607410000|2021-03-24 17:36:50|86022.1|85997.1|86021.6|85996.6|86022.5|85997.5|86021.1|85996.1|22
1616607420000|2021-03-24 17:37:00|86021.4|85996.4|86023.3|85998.3|86023.3|85998.3|86020.6|85995.6|25
1616607430000|2021-03-24 17:37:10|86022.6|85997.6|86025.7|86000.7|86027.6|86002.6|86022.6|85997.6|37
1616607440000|2021-03-24 17:37:20|86025.4|86000.4|86025.6|86000.6|86026.8|86001.8|86025.1|86000.1|29
1616607450000|2021-03-24 17:37:30|86026|86001|86024.8|85999.8|86026|86001|86023.5|85998.5|26
1616607460000|2021-03-24 17:37:40|86024.7|85999.7|86022.7|85997.7|86024.7|85999.7|86022.7|85997.7|19
1616607470000|2021-03-24 17:37:50|86023.1|85998.1|86022.6|85997.6|86023.9|85998.9|86021.6|85996.6|23
1616607480000|2021-03-24 17:38:00|86022.3|85997.3|86022.7|85997.7|86023|85998|86020.4|85995.4|45
1616607490000|2021-03-24 17:38:10|86022.6|85997.6|86023.4|85998.4|86023.7|85998.7|86022.1|85997.1|27
1616607500000|2021-03-24 17:38:20|86023.1|85998.1|86020.1|85995.1|86023.3|85998.3|86019.2|85994.2|32
1616607510000|2021-03-24 17:38:30|86019.8|85994.8|86024.5|85999.5|86024.8|85999.8|86019.6|85994.6|36
1616607520000|2021-03-24 17:38:40|86024.1|85999.1|86035.6|86010.6|86036.7|86011.7|86023.9|85998.9|31
1616607530000|2021-03-24 17:38:50|86036.2|86011.2|86033.5|86008.5|86036.2|86011.2|86031.4|86006.4|37
1616607540000|2021-03-24 17:39:00|86034.8|86009.8|86032.7|86007.7|86034.8|86009.8|86032.2|86007.2|25
1616607550000|2021-03-24 17:39:10|86032.5|86007.5|86033.6|86008.6|86036.4|86011.4|86032|86007|31
1616607560000|2021-03-24 17:39:20|86032.8|86007.8|86034.2|86009.2|86035.2|86010.2|86032.8|86007.8|21
1616607570000|2021-03-24 17:39:30|86034.5|86009.5|86032.4|86007.4|86034.7|86009.7|86031.9|86006.9|34
1616607580000|2021-03-24 17:39:40|86032.8|86007.8|86031.5|86006.5|86033.4|86008.4|86031.5|86006.5|14
1616607590000|2021-03-24 17:39:50|86032.1|86007.1|86035.5|86010.5|86037.5|86012.5|86031.8|86006.8|25
1616607600000|2021-03-24 17:40:00|86036.8|86011.8|86038.9|86013.9|86042.5|86017.5|86036.4|86011.4|39
1616607610000|2021-03-24 17:40:10|86039.5|86014.5|86039.2|86014.2|86040.7|86015.7|86039.2|86014.2|19
1616607620000|2021-03-24 17:40:20|86038.8|86013.8|86038.2|86013.2|86038.9|86013.9|86038.2|86013.2|15
1616607630000|2021-03-24 17:40:30|86038.4|86013.4|86038.5|86013.5|86039.7|86014.7|86037.7|86012.7|26
1616607640000|2021-03-24 17:40:40|86038.7|86013.7|86041|86016|86041.3|86016.3|86038|86013|27
1616607650000|2021-03-24 17:40:50|86040.7|86015.7|86040.5|86015.5|86041.6|86016.6|86039|86014|32
1616607660000|2021-03-24 17:41:00|86040.1|86015.1|86041.4|86016.4|86042|86017|86038.2|86013.2|42
1616607670000|2021-03-24 17:41:10|86040.7|86015.7|86039|86014|86041.2|86016.2|86037.1|86012.1|32
1616607680000|2021-03-24 17:41:20|86035.9|86010.9|86034|86009|86035.9|86010.9|86031|86006|43
1616607690000|2021-03-24 17:41:30|86032.9|86007.9|86038|86013|86038.1|86013.1|86032.7|86007.7|28
1616607700000|2021-03-24 17:41:40|86037.4|86012.4|86037.5|86012.5|86040|86015|86036.7|86011.7|33
1616607710000|2021-03-24 17:41:50|86037.6|86012.6|86040|86015|86040.1|86015.1|86037.5|86012.5|11
1616607720000|2021-03-24 17:42:00|86040.3|86015.3|86042|86017|86045.6|86020.6|86037.4|86012.4|32
1616607730000|2021-03-24 17:42:10|86041.5|86016.5|86045.2|86020.2|86046.1|86021.1|86039.7|86014.7|36
1616607740000|2021-03-24 17:42:20|86043.8|86018.8|86046.7|86021.7|86049.3|86024.3|86043.1|86018.1|41
1616607750000|2021-03-24 17:42:30|86047.5|86022.5|86050.1|86025.1|86050.3|86025.3|86046.8|86021.8|34
1616607760000|2021-03-24 17:42:40|86051.5|86026.5|86050.5|86025.5|86053.9|86028.9|86049.4|86024.4|31
1616607770000|2021-03-24 17:42:50|86052.3|86027.3|86052.4|86027.4|86054.7|86029.7|86050.6|86025.6|25
1616607780000|2021-03-24 17:43:00|86053.1|86028.1|86058.4|86033.4|86059|86034|86053.1|86028.1|55
1616607790000|2021-03-24 17:43:10|86057.3|86032.3|86058.6|86033.6|86059|86034|86056.2|86031.2|21
1616607800000|2021-03-24 17:43:20|86058|86033|86064.9|86039.9|86065.6|86040.6|86057.2|86032.2|41
1616607810000|2021-03-24 17:43:30|86064.1|86039.1|86070.9|86045.9|86073.6|86048.6|86064.1|86039.1|49
1616607820000|2021-03-24 17:43:40|86070.2|86045.2|86066.9|86041.9|86072.1|86047.1|86064.9|86039.9|33
1616607830000|2021-03-24 17:43:50|86066.6|86041.6|86069.2|86044.2|86069.2|86044.2|86065.2|86040.2|34
1616607840000|2021-03-24 17:44:00|86068.8|86043.8|86069.7|86044.7|86069.8|86044.8|86067.8|86042.8|30
1616607850000|2021-03-24 17:44:10|86069.2|86044.2|86069.2|86044.2|86070.3|86045.3|86068.8|86043.8|14
1616607860000|2021-03-24 17:44:20|86069.7|86044.7|86069.7|86044.7|86069.7|86044.7|86067.5|86042.5|28
1616607870000|2021-03-24 17:44:30|86069.9|86044.9|86072.5|86047.5|86073.7|86048.7|86066.5|86041.5|31
1616607880000|2021-03-24 17:44:40|86077|86052|86073.7|86048.7|86077|86052|86072.7|86047.7|37
1616607890000|2021-03-24 17:44:50|86073.8|86048.8|86073.8|86048.8|86075.8|86050.8|86072.8|86047.8|20
1616607900000|2021-03-24 17:45:00|86074.2|86049.2|86074.1|86049.1|86075.7|86050.7|86071.6|86046.6|30
1616607910000|2021-03-24 17:45:10|86075.1|86050.1|86081.3|86056.3|86081.3|86056.3|86075.1|86050.1|52
1616607920000|2021-03-24 17:45:20|86081.5|86056.5|86085.9|86060.9|86087.1|86062.1|86079.2|86054.2|44
1616607930000|2021-03-24 17:45:30|86086.9|86061.9|86085.7|86060.7|86087.6|86062.6|86084|86059|36
1616607940000|2021-03-24 17:45:40|86085.4|86060.4|86089.6|86064.6|86092.2|86067.2|86084.9|86059.9|39
1616607950000|2021-03-24 17:45:50|86088.9|86063.9|86092.8|86067.8|86095.6|86070.6|86088.7|86063.7|42
1616607960000|2021-03-24 17:46:00|86092.9|86067.9|86090.3|86065.3|86098.3|86073.3|86084.6|86059.6|51
1616607970000|2021-03-24 17:46:10|86089.2|86064.2|86087|86062|86090.2|86065.2|86084.6|86059.6|46
1616607980000|2021-03-24 17:46:20|86086.7|86061.7|86090.2|86065.2|86111.5|86073.7|86086.1|86055.8|68
1616607990000|2021-03-24 17:46:30|86088.9|86063.9|86093.5|86068.5|86094.2|86069.2|86088.4|86063.4|54
1616608000000|2021-03-24 17:46:40|86094.1|86069.1|86106.3|86056.3|86109.7|86071.5|86093.1|86056.3|57
1616608010000|2021-03-24 17:46:50|86106.5|86056.5|86101.4|86051.4|86106.8|86056.8|86101.4|86051.4|44
1616608020000|2021-03-24 17:47:00|86101.2|86051.2|86079.9|86054.9|86101.2|86056.4|86079.1|86044.2|48
1616608030000|2021-03-24 17:47:10|86080|86055|86090.1|86040.1|86091|86055|86074.7|86039|42
1616608040000|2021-03-24 17:47:20|86090.5|86040.5|86088.1|86038.1|86092.9|86042.9|86088.1|86038.1|32
1616608050000|2021-03-24 17:47:30|86087.7|86037.7|86087.2|86037.2|86089|86039|86086.5|86036.5|40
1616608060000|2021-03-24 17:47:40|86085.8|86035.8|86080.5|86030.5|86085.8|86035.8|86080.2|86030.2|42
1616608070000|2021-03-24 17:47:50|86080.4|86030.4|86082.7|86032.7|86083.4|86033.4|86079.9|86029.9|46
1616608080000|2021-03-24 17:48:00|86082.3|86032.3|86068.1|86043.1|86082.8|86043.5|86068.1|86029.9|50
1616608090000|2021-03-24 17:48:10|86067.2|86042.2|86069.7|86044.7|86069.7|86044.7|86066.9|86041.9|43
1616608100000|2021-03-24 17:48:20|86070.7|86045.7|86071.7|86046.7|86072.4|86047.4|86069.3|86044.3|37
1616608110000|2021-03-24 17:48:30|86071.9|86046.9|86071.8|86046.8|86072.1|86047.1|86071.3|86046.3|27
1616608120000|2021-03-24 17:48:40|86070.8|86045.8|86074.6|86049.6|86078.6|86053.6|86070.6|86045.6|56
1616608130000|2021-03-24 17:48:50|86074.7|86049.7|86073.8|86048.8|86075.9|86050.9|86070.5|86045.5|51
1616608140000|2021-03-24 17:49:00|86073.9|86048.9|86074.4|86049.4|86074.6|86049.6|86072.1|86047.1|53
1616608150000|2021-03-24 17:49:10|86073.7|86048.7|86074.7|86049.7|86076|86051|86073.1|86048.1|48
1616608160000|2021-03-24 17:49:20|86073.9|86048.9|86069.1|86044.1|86076.7|86051.7|86069.1|86044.1|63
1616608170000|2021-03-24 17:49:30|86069.3|86044.3|86068.2|86043.2|86069.5|86044.5|86067|86042|48
1616608180000|2021-03-24 17:49:40|86068.1|86043.1|86064.7|86039.7|86068.2|86043.2|86064|86039|47
1616608190000|2021-03-24 17:49:50|86064.6|86039.6|86064|86039|86068.3|86043.3|86064|86039|45
1616608200000|2021-03-24 17:50:00|86064.2|86039.2|86056.9|86031.9|86064.2|86039.2|86056.6|86031.6|65
1616608210000|2021-03-24 17:50:10|86057.5|86032.5|86050.2|86025.2|86057.9|86032.9|86050.2|86025.2|48
1616608220000|2021-03-24 17:50:20|86050.8|86025.8|86050.6|86025.6|86051.9|86026.9|86045.3|86020.3|50
1616608230000|2021-03-24 17:50:30|86050.8|86025.8|86049.6|86024.6|86050.8|86025.8|86048.7|86023.7|48
1616608240000|2021-03-24 17:50:40|86049.4|86024.4|86050|86025|86051.5|86026.5|86047.6|86022.6|39
1616608250000|2021-03-24 17:50:50|86050.1|86025.1|86049.6|86024.6|86050.8|86025.8|86048.6|86023.6|43
1616608260000|2021-03-24 17:51:00|86049.8|86024.8|86050.5|86025.5|86054|86029|86049.8|86024.8|60
1616608270000|2021-03-24 17:51:10|86050.6|86025.6|86051.7|86026.7|86052.5|86027.5|86050.3|86025.3|46
1616608280000|2021-03-24 17:51:20|86052.1|86027.1|86051.2|86026.2|86052.1|86027.1|86048.9|86023.9|30
1616608290000|2021-03-24 17:51:30|86051.3|86026.3|86049.6|86024.6|86051.3|86026.3|86044.8|86019.8|37
1616608300000|2021-03-24 17:51:40|86050.3|86025.3|86049.1|86024.1|86050.6|86025.6|86048.1|86023.1|27
1616608310000|2021-03-24 17:51:50|86049.2|86024.2|86047.9|86022.9|86051.5|86026.5|86046.9|86021.9|24
1616608320000|2021-03-24 17:52:00|86047.7|86022.7|86047.2|86022.2|86047.7|86022.7|86045.6|86020.6|38
1616608330000|2021-03-24 17:52:10|86047|86022|86050.6|86025.6|86051.7|86026.7|86046.1|86021.1|25
1616608340000|2021-03-24 17:52:20|86050.3|86025.3|86045.6|86020.6|86050.7|86025.7|86043.9|86018.9|29
1616608350000|2021-03-24 17:52:30|86045.8|86020.8|86046.9|86021.9|86047.9|86022.9|86045|86020|47
1616608360000|2021-03-24 17:52:40|86046.8|86021.8|86047.1|86022.1|86047.1|86022.1|86045.1|86020.1|18
1616608370000|2021-03-24 17:52:50|86046.8|86021.8|86041.9|86016.9|86047.6|86022.6|86040.4|86015.4|46
1616608380000|2021-03-24 17:53:00|86042.1|86017.1|86036.1|86011.1|86042.2|86017.2|86036.1|86011.1|34
1616608390000|2021-03-24 17:53:10|86035.9|86010.9|86035.7|86010.7|86037.3|86012.3|86035.2|86010.2|28
1616608400000|2021-03-24 17:53:20|86035.8|86010.8|86033.9|86008.9|86035.8|86010.8|86033.8|86008.8|26
1616608410000|2021-03-24 17:53:30|86033.6|86008.6|86032.3|86007.3|86033.6|86008.6|86031|86006|47
1616608420000|2021-03-24 17:53:40|86032.5|86007.5|86031.7|86006.7|86033.4|86008.4|86031.1|86006.1|28
1616608430000|2021-03-24 17:53:50|86032|86007|86033.8|86008.8|86033.8|86008.8|86031.1|86006.1|26
1616608440000|2021-03-24 17:54:00|86031.9|86006.9|86033.4|86008.4|86033.4|86008.4|86030.8|86005.8|28
1616608450000|2021-03-24 17:54:10|86033.5|86008.5|86043.1|86018.1|86046.5|86021.5|86033.3|86008.3|45
1616608460000|2021-03-24 17:54:20|86041.7|86016.7|86043|86018|86043.6|86018.6|86039.5|86014.5|32
1616608470000|2021-03-24 17:54:30|86042.5|86017.5|86041.3|86016.3|86042.8|86017.8|86040.4|86015.4|34
1616608480000|2021-03-24 17:54:40|86041.1|86016.1|86050.8|86000.8|86051.5|86016.6|86038|86000.7|41
1616608490000|2021-03-24 17:54:50|86050.4|86000.4|86041.3|86016.3|86054|86017.4|86039.5|85999.3|46
1616608500000|2021-03-24 17:55:00|86041.4|86016.4|86037.4|86012.4|86041.5|86016.5|86037.2|86012.2|40
1616608510000|2021-03-24 17:55:10|86037.5|86012.5|86037.8|86012.8|86039.4|86014.4|86037.1|86012.1|32
1616608520000|2021-03-24 17:55:20|86037.7|86012.7|86039.3|86014.3|86039.9|86014.9|86036.9|86011.9|30
1616608530000|2021-03-24 17:55:30|86039.5|86014.5|86037.3|86012.3|86040.8|86015.8|86037.3|86012.3|26
1616608540000|2021-03-24 17:55:40|86037.2|86012.2|86035.8|86010.8|86037.6|86012.6|86033.9|86008.9|50
1616608550000|2021-03-24 17:55:50|86035.6|86010.6|86035.7|86010.7|86037.2|86012.2|86034.7|86009.7|43
1616608560000|2021-03-24 17:56:00|86035.5|86010.5|86034.1|86009.1|86035.5|86010.5|86033.4|86008.4|32
1616608570000|2021-03-24 17:56:10|86034|86009|86035.9|86010.9|86037.1|86012.1|86033.3|86008.3|38
1616608580000|2021-03-24 17:56:20|86035.2|86010.2|86034.9|86009.9|86037.4|86012.4|86018.9|85993.9|52
1616608590000|2021-03-24 17:56:30|86034.8|86009.8|86031.8|86006.8|86036.4|86011.4|86031.8|86006.8|43
1616608600000|2021-03-24 17:56:40|86032.2|86007.2|86032|86007|86032.6|86007.6|86031.8|86006.8|12
1616608610000|2021-03-24 17:56:50|86031.7|86006.7|86031.4|86006.4|86031.9|86006.9|86031.2|86006.2|18
1616608620000|2021-03-24 17:57:00|86031.9|86006.9|86030.3|86005.3|86032.1|86007.1|86030.2|86005.2|35
1616608630000|2021-03-24 17:57:10|86030.4|86005.4|86031.6|86006.6|86031.8|86006.8|86030.3|86005.3|22
1616608640000|2021-03-24 17:57:20|86031|86006|86030.6|86005.6|86031.6|86006.6|86026.9|86001.9|31
1616608650000|2021-03-24 17:57:30|86025.3|86000.3|86026.1|86001.1|86027.9|86002.9|86018.6|85993.6|58
1616608660000|2021-03-24 17:57:40|86026.3|86001.3|86026|86001|86026.4|86001.4|86024.2|85999.2|42
1616608670000|2021-03-24 17:57:50|86025.8|86000.8|86025.8|86000.8|86026.6|86001.6|86024.4|85999.4|38
1616608680000|2021-03-24 17:58:00|86025.1|86000.1|86024.1|85999.1|86025.7|86000.7|86023.7|85998.7|39
1616608690000|2021-03-24 17:58:10|86024.5|85999.5|86024|85999|86024.9|85999.9|86024|85999|27
1616608700000|2021-03-24 17:58:20|86024.3|85999.3|86016.9|85991.9|86025.7|86000.7|86014.3|85989.3|46
1616608710000|2021-03-24 17:58:30|86016.3|85991.3|86023|85998|86023.4|85998.4|86016.3|85991.3|45
1616608720000|2021-03-24 17:58:40|86023.1|85998.1|86021.8|85996.8|86023.1|85998.1|86021.7|85996.7|24
1616608730000|2021-03-24 17:58:50|86022|85997|86023.1|85998.1|86023.7|85998.7|86021.1|85996.1|27
1616608740000|2021-03-24 17:59:00|86022.8|85997.8|86022.3|85997.3|86022.8|85997.8|86021.7|85996.7|20
1616608750000|2021-03-24 17:59:10|86021.6|85996.6|86021.8|85996.8|86023.8|85998.8|86020.7|85995.7|41
1616608760000|2021-03-24 17:59:20|86021.7|85996.7|86017.2|85992.2|86022.3|85997.3|86014.5|85989.5|27
1616608770000|2021-03-24 17:59:30|86015.6|85990.6|86014.3|85989.3|86016.5|85991.5|86013.8|85988.8|33
1616608780000|2021-03-24 17:59:40|86014.6|85989.6|86009.5|85984.5|86014.6|85989.6|86009.1|85984.1|45
1616608790000|2021-03-24 17:59:50|86010.2|85985.2|86015.3|85990.3|86015.3|85990.3|86009.4|85984.4|30
1616608800000|2021-03-24 18:00:00|86014.6|85989.6|86014.3|85989.3|86017.2|85992.2|86011.8|85986.8|60
1616608810000|2021-03-24 18:00:10|86013.8|85988.8|86016.5|85991.5|86016.7|85991.7|86012.6|85987.6|46
1616608820000|2021-03-24 18:00:20|86016.4|85991.4|86020.6|85995.6|86022.3|85997.3|86016.4|85991.4|47
1616608830000|2021-03-24 18:00:30|86020.5|85995.5|86015|85990|86021.1|85996.1|86014.9|85989.9|38
1616608840000|2021-03-24 18:00:40|86014.9|85989.9|86012.9|85987.9|86016|85991|86012.7|85987.7|35
1616608850000|2021-03-24 18:00:50|86012.3|85987.3|86010.7|85985.7|86012.3|85987.3|86010.5|85985.5|36
1616608860000|2021-03-24 18:01:00|86010.8|85985.8|86017.7|85992.7|86018.6|85993.6|86010.8|85985.8|41
1616608870000|2021-03-24 18:01:10|86017.4|85992.4|86022.5|85997.5|86022.7|85997.7|86017.4|85992.4|35
1616608880000|2021-03-24 18:01:20|86022.4|85997.4|86025.6|86000.6|86025.6|86000.6|86020.8|85995.8|31
1616608890000|2021-03-24 18:01:30|86025.1|86000.1|86025.5|86000.5|86026.4|86001.4|86021.8|85996.8|59
1616608900000|2021-03-24 18:01:40|86024.9|85999.9|86025.3|86000.3|86026.3|86001.3|86024.9|85999.9|23
1616608910000|2021-03-24 18:01:50|86025.9|86000.9|86021.3|85996.3|86026.1|86001.1|86021.3|85996.3|28
1616608920000|2021-03-24 18:02:00|86021.8|85996.8|86029.9|86004.9|86033|86008|86021.3|85996.3|63
1616608930000|2021-03-24 18:02:10|86030.7|86005.7|86033.2|86008.2|86033.2|86008.2|86030.2|86005.2|48
1616608940000|2021-03-24 18:02:20|86033|86008|86033.4|86008.4|86034.2|86009.2|86031|86006|30
1616608950000|2021-03-24 18:02:30|86028.2|86003.2|86032.3|86007.3|86032.3|86007.3|86027.8|86002.8|42
1616608960000|2021-03-24 18:02:40|86032.2|86007.2|86030|86005|86033.2|86008.2|86029.7|86004.7|41
1616608970000|2021-03-24 18:02:50|86030.1|86005.1|86032.6|86007.6|86033.7|86008.7|86029.7|86004.7|30
1616608980000|2021-03-24 18:03:00|86032.5|86007.5|86034.3|86009.3|86034.3|86009.3|86031.9|86006.9|26
1616608990000|2021-03-24 18:03:10|86033.9|86008.9|86032.9|86007.9|86034.5|86009.5|86032|86007|31
1616609000000|2021-03-24 18:03:20|86033.1|86008.1|86036.3|86011.3|86037.2|86012.2|86032.1|86007.1|26
1616609010000|2021-03-24 18:03:30|86036.6|86011.6|86041.7|86016.7|86041.7|86016.7|86034.7|86009.7|45
1616609020000|2021-03-24 18:03:40|86039.6|86014.6|86042.3|86017.3|86042.3|86017.3|86039.6|86014.6|31
1616609030000|2021-03-24 18:03:50|86042.2|86017.2|86042.8|86017.8|86044.2|86019.2|86042.1|86017.1|31
1616609040000|2021-03-24 18:04:00|86043.6|86018.6|86038.4|86013.4|86043.7|86018.7|86038.1|86013.1|43
1616609050000|2021-03-24 18:04:10|86038.3|86013.3|86030.8|86005.8|86041.6|86016.6|86030.8|86005.8|43
1616609060000|2021-03-24 18:04:20|86031.7|86006.7|86027.7|86002.7|86034.8|86009.8|86025.7|86000.7|47
1616609070000|2021-03-24 18:04:30|86027.6|86002.6|86026.3|86001.3|86028.4|86003.4|86026.3|86001.3|29
1616609080000|2021-03-24 18:04:40|86026.2|86001.2|86023.8|85998.8|86026.2|86001.2|86023.2|85998.2|20
1616609090000|2021-03-24 18:04:50|86023.1|85998.1|86024|85999|86024|85999|86022.4|85997.4|25
1616609100000|2021-03-24 18:05:00|86023.9|85998.9|86021.6|85996.6|86024.1|85999.1|86019.7|85994.7|43
1616609110000|2021-03-24 18:05:10|86021.8|85996.8|86018.8|85993.8|86022.6|85997.6|86018.8|85993.8|43
1616609120000|2021-03-24 18:05:20|86018.5|85993.5|86017.8|85992.8|86019.1|85994.1|86014.2|85989.2|31
1616609130000|2021-03-24 18:05:30|86018|85993|86019.1|85994.1|86021|85996|86018|85993|30
1616609140000|2021-03-24 18:05:40|86019.9|85994.9|86020.2|85995.2|86020.3|85995.3|86016.4|85991.4|32
1616609150000|2021-03-24 18:05:50|86020.4|85995.4|86018.9|85993.9|86021|85996|86018.9|85993.9|20
1616609160000|2021-03-24 18:06:00|86018.8|85993.8|86016.5|85991.5|86018.8|85993.8|86013.3|85988.3|38
1616609170000|2021-03-24 18:06:10|86017.4|85992.4|86017.8|85992.8|86017.8|85992.8|86015.5|85990.5|37
1616609180000|2021-03-24 18:06:20|86017.6|85992.6|86018.2|85993.2|86020.4|85995.4|86016.1|85991.1|26
1616609190000|2021-03-24 18:06:30|86018.1|85993.1|86019.5|85994.5|86019.5|85994.5|86017.1|85992.1|22
1616609200000|2021-03-24 18:06:40|86019.7|85994.7|86026.7|86001.7|86026.7|86001.7|86019.6|85994.6|46
1616609210000|2021-03-24 18:06:50|86025.9|86000.9|86024.3|85999.3|86027|86002|86024.3|85999.3|23
1616609220000|2021-03-24 18:07:00|86024.6|85999.6|86022.5|85997.5|86024.6|85999.6|86022.2|85997.2|18
1616609230000|2021-03-24 18:07:10|86022.6|85997.6|86024.6|85999.6|86026.8|86001.8|86021.6|85996.6|45
1616609240000|2021-03-24 18:07:20|86024.8|85999.8|86026.9|86001.9|86028.3|86003.3|86023.1|85998.1|31
1616609250000|2021-03-24 18:07:30|86028.2|86003.2|86019.1|85994.1|86028.2|86003.2|86018.5|85993.5|48
1616609260000|2021-03-24 18:07:40|86019|85994|86014.8|85989.8|86020.2|85995.2|86014.8|85989.8|19
1616609270000|2021-03-24 18:07:50|86014.1|85989.1|86007.6|85982.6|86015.4|85990.4|86006.9|85981.9|33
1616609280000|2021-03-24 18:08:00|86007.8|85982.8|86006.1|85981.1|86010.2|85985.2|86005.3|85980.3|35
1616609290000|2021-03-24 18:08:10|86006.4|85981.4|86007.9|85982.9|86009|85984|86005.7|85980.7|42
1616609300000|2021-03-24 18:08:20|86008|85983|86007.5|85982.5|86008.7|85983.7|86007.3|85982.3|18
1616609310000|2021-03-24 18:08:30|86007.1|85982.1|86005.9|85980.9|86009.2|85984.2|86005.7|85980.7|34
1616609320000|2021-03-24 18:08:40|86005.2|85980.2|86004.2|85979.2|86007.3|85982.3|86003.9|85978.9|29
1616609330000|2021-03-24 18:08:50|86004.4|85979.4|86005|85980|86005.6|85980.6|86004.3|85979.3|24
1616609340000|2021-03-24 18:09:00|86004.7|85979.7|86004.4|85979.4|86005.2|85980.2|86000.8|85975.8|36
1616609350000|2021-03-24 18:09:10|86004.6|85979.6|86003.3|85978.3|86004.9|85979.9|86002.9|85977.9|17
1616609360000|2021-03-24 18:09:20|86002.9|85977.9|86001|85976|86003.2|85978.2|86000.5|85975.5|28
1616609370000|2021-03-24 18:09:30|86001.4|85976.4|86005|85980|86005|85980|86000.9|85975.9|19
1616609380000|2021-03-24 18:09:40|86003.7|85978.7|86007.8|85982.8|86008.1|85983.1|86003.7|85978.7|35
1616609390000|2021-03-24 18:09:50|86008|85983|86008.1|85983.1|86009.9|85984.9|86006.9|85981.9|46
1616609400000|2021-03-24 18:10:00|86008.3|85983.3|86013.5|85988.5|86014.4|85989.4|86008|85983|53
1616609410000|2021-03-24 18:10:10|86013.3|85988.3|86015.6|85990.6|86017.2|85992.2|86012.2|85987.2|37
1616609420000|2021-03-24 18:10:20|86016.2|85991.2|86013.5|85988.5|86016.2|85991.2|86013.3|85988.3|18
1616609430000|2021-03-24 18:10:30|86013.4|85988.4|86019.3|85994.3|86019.3|85994.3|86013.4|85988.4|24
1616609440000|2021-03-24 18:10:40|86019.2|85994.2|86019.5|85994.5|86021.2|85996.2|86019.2|85994.2|33
1616609450000|2021-03-24 18:10:50|86019.7|85994.7|86020.5|85995.5|86021.4|85996.4|86018.9|85993.9|17
1616609460000|2021-03-24 18:11:00|86019.8|85994.8|86021.8|85996.8|86022.3|85997.3|86019.8|85994.8|19
1616609470000|2021-03-24 18:11:10|86021.3|85996.3|86021.1|85996.1|86022.4|85997.4|86020.9|85995.9|20
1616609480000|2021-03-24 18:11:20|86020.6|85995.6|86025|86000|86025|86000|86020.6|85995.6|19
1616609490000|2021-03-24 18:11:30|86024.6|85999.6|86021.9|85996.9|86029|86004|86021.5|85996.5|38
1616609500000|2021-03-24 18:11:40|86021.5|85996.5|86023.6|85998.6|86024|85999|86021|85996|33
1616609510000|2021-03-24 18:11:50|86023|85998|86025.9|86000.9|86027.7|86002.7|86023|85998|36
1616609520000|2021-03-24 18:12:00|86026|86001|86022.5|85997.5|86026|86001|86016.9|85991.9|52
1616609530000|2021-03-24 18:12:10|86023|85998|86020|85995|86023.7|85998.7|86019.2|85994.2|29
1616609540000|2021-03-24 18:12:20|86019.4|85994.4|86023.1|85998.1|86025|86000|86019.4|85994.4|33
1616609550000|2021-03-24 18:12:30|86023.8|85998.8|86021.6|85996.6|86023.8|85998.8|86020.2|85995.2|29
1616609560000|2021-03-24 18:12:40|86021.7|85996.7|86022.5|85997.5|86023.3|85998.3|86021.2|85996.2|27
1616609570000|2021-03-24 18:12:50|86022.3|85997.3|86016.3|85991.3|86022.4|85997.4|86015.7|85990.7|40
1616609580000|2021-03-24 18:13:00|86017.3|85992.3|86013.7|85988.7|86018.7|85993.7|86013.4|85988.4|30
1616609590000|2021-03-24 18:13:10|86013.5|85988.5|86016.5|85991.5|86017.1|85992.1|86013.5|85988.5|31
1616609600000|2021-03-24 18:13:20|86016.4|85991.4|86017.1|85992.1|86017.1|85992.1|86013.6|85988.6|23
1616609610000|2021-03-24 18:13:30|86016.7|85991.7|86017.6|85992.6|86019.4|85994.4|86015.8|85990.8|37
1616609620000|2021-03-24 18:13:40|86017.5|85992.5|86019|85994|86019.4|85994.4|86016.8|85991.8|23
1616609630000|2021-03-24 18:13:50|86018.8|85993.8|86023.3|85998.3|86023.3|85998.3|86018.4|85993.4|27
1616609640000|2021-03-24 18:14:00|86023.4|85998.4|86023.3|85998.3|86023.7|85998.7|86021.8|85996.8|29
1616609650000|2021-03-24 18:14:10|86023.1|85998.1|86015.2|85990.2|86024.4|85999.4|86015|85990|36
1616609660000|2021-03-24 18:14:20|86015.1|85990.1|86021.1|85996.1|86022.7|85997.7|86015.1|85990.1|35
1616609670000|2021-03-24 18:14:30|86021.9|85996.9|86027.2|86002.2|86027.2|86002.2|86021.9|85996.9|30
1616609680000|2021-03-24 18:14:40|86027|86002|86028.4|86003.4|86029.9|86004.9|86027|86002|33
1616609690000|2021-03-24 18:14:50|86029.3|86004.3|86029.9|86004.9|86030.7|86005.7|86027.5|86002.5|37
1616609700000|2021-03-24 18:15:00|86029.8|86004.8|86027.1|86002.1|86029.8|86004.8|86026.2|86001.2|41
1616609710000|2021-03-24 18:15:10|86027.2|86002.2|86023.5|85998.5|86028.2|86003.2|86022.7|85997.7|47
1616609720000|2021-03-24 18:15:20|86023.6|85998.6|86022.3|85997.3|86025.8|86000.8|86020.8|85995.8|34
1616609730000|2021-03-24 18:15:30|86022|85997|86022.1|85997.1|86023.2|85998.2|86017.7|85992.7|40
1616609740000|2021-03-24 18:15:40|86020.3|85995.3|86021.3|85996.3|86023.9|85998.9|86017.9|85992.9|49
1616609750000|2021-03-24 18:15:50|86020.6|85995.6|86021|85996|86021.9|85996.9|86019.9|85994.9|46
1616609760000|2021-03-24 18:16:00|86020.8|85995.8|86016.8|85991.8|86020.8|85995.8|86015.3|85990.3|37
1616609770000|2021-03-24 18:16:10|86016.9|85991.9|86019.2|85994.2|86019.2|85994.2|86016|85991|26
1616609780000|2021-03-24 18:16:20|86019.5|85994.5|86019.4|85994.4|86019.5|85994.5|86018.4|85993.4|18
1616609790000|2021-03-24 18:16:30|86019.3|85994.3|86024.3|85999.3|86025.9|86000.9|86019.3|85994.3|32
1616609800000|2021-03-24 18:16:40|86026|86001|86023.7|85998.7|86026|86001|86023.3|85998.3|27
1616609810000|2021-03-24 18:16:50|86024.1|85999.1|86025.9|86000.9|86028.4|86003.4|86023.8|85998.8|26
1616609820000|2021-03-24 18:17:00|86025.1|86000.1|86021|85996|86025.1|86000.1|86020|85995|43
1616609830000|2021-03-24 18:17:10|86020.6|85995.6|86020.6|85995.6|86021.5|85996.5|86019.8|85994.8|29
1616609840000|2021-03-24 18:17:20|86019.6|85994.6|86020.7|85995.7|86021.3|85996.3|86019.6|85994.6|35
1616609850000|2021-03-24 18:17:30|86020.8|85995.8|86019.7|85994.7|86021.7|85996.7|86019.7|85994.7|27
1616609860000|2021-03-24 18:17:40|86018.3|85993.3|86015.3|85990.3|86019.1|85994.1|86014.3|85989.3|42
1616609870000|2021-03-24 18:17:50|86015.4|85990.4|86014.1|85989.1|86016.8|85991.8|86013.7|85988.7|38
1616609880000|2021-03-24 18:18:00|86015.4|85990.4|86014.9|85989.9|86016.3|85991.3|86013.2|85988.2|28
1616609890000|2021-03-24 18:18:10|86015.2|85990.2|86013.9|85988.9|86015.6|85990.6|86013.9|85988.9|24
1616609900000|2021-03-24 18:18:20|86014.1|85989.1|86011.7|85986.7|86014.7|85989.7|86007|85982|58
1616609910000|2021-03-24 18:18:30|86011.6|85986.6|86009.1|85984.1|86012.7|85987.7|86008.4|85983.4|59
1616609920000|2021-03-24 18:18:40|86008.8|85983.8|86003.4|85978.4|86009.3|85984.3|86003.2|85978.2|26
1616609930000|2021-03-24 18:18:50|86003.3|85978.3|86002.6|85977.6|86003.3|85978.3|86002|85977|25
1616609940000|2021-03-24 18:19:00|86002.7|85977.7|86002.6|85977.6|86002.9|85977.9|86001.1|85976.1|38
1616609950000|2021-03-24 18:19:10|86002.5|85977.5|86010.1|85985.1|86012|85987|86002.2|85977.2|52
1616609960000|2021-03-24 18:19:20|86010.3|85985.3|86009.4|85984.4|86010.3|85985.3|86008.3|85983.3|64
1616609970000|2021-03-24 18:19:30|86009.6|85984.6|86009.7|85984.7|86010.4|85985.4|86008.3|85983.3|33
1616609980000|2021-03-24 18:19:40|86009.8|85984.8|86004|85979|86010.2|85985.2|86003.6|85978.6|44
1616609990000|2021-03-24 18:19:50|86004.7|85979.7|86003|85978|86004.7|85979.7|86002.5|85977.5|14
1616610000000|2021-03-24 18:20:00|86002.9|85977.9|86005.3|85980.3|86005.7|85980.7|86002.9|85977.9|24
1616610010000|2021-03-24 18:20:10|86005.8|85980.8|86019.1|85994.1|86019.1|85994.1|86005.8|85980.8|49
1616610020000|2021-03-24 18:20:20|86017|85992|86017.1|85992.1|86018.4|85993.4|86015.5|85990.5|33
1616610030000|2021-03-24 18:20:30|86016.8|85991.8|86008.5|85983.5|86017.5|85992.5|86008.3|85983.3|45
1616610040000|2021-03-24 18:20:40|86020.4|85970.4|86006.9|85981.9|86024.1|85982.6|86006.7|85970.4|42
1616610050000|2021-03-24 18:20:50|86007.1|85982.1|86007.5|85982.5|86010.2|85985.2|86007.1|85982.1|29
1616610060000|2021-03-24 18:21:00|86006.5|85981.5|86001.1|85976.1|86006.5|85981.5|85999.5|85974.5|48
1616610070000|2021-03-24 18:21:10|86000.8|85975.8|85999.2|85974.2|86001.2|85976.2|85998|85973|32
1616610080000|2021-03-24 18:21:20|85999.1|85974.1|85998.8|85973.8|85999.7|85974.7|85996.8|85971.8|27
1616610090000|2021-03-24 18:21:30|85999.1|85974.1|86003|85978|86004.4|85979.4|85998.1|85973.1|39
1616610100000|2021-03-24 18:21:40|86004.8|85979.8|86007.9|85982.9|86008.8|85983.8|86003.6|85978.6|36
1616610110000|2021-03-24 18:21:50|86008.5|85983.5|86011.9|85986.9|86011.9|85986.9|86004.4|85979.4|28
1616610120000|2021-03-24 18:22:00|86009.8|85984.8|86003.6|85978.6|86009.8|85984.8|86001.6|85976.6|50
1616610130000|2021-03-24 18:22:10|86003.5|85978.5|86018.8|85968.8|86019.6|85980.3|86003.4|85968|24
1616610140000|2021-03-24 18:22:20|86019|85969|86022.8|85972.8|86023.3|85973.3|86018.7|85968.7|25
1616610150000|2021-03-24 18:22:30|86023|85973|86021.5|85971.5|86023|85973|86020.2|85970.2|23
1616610160000|2021-03-24 18:22:40|86021|85971|86019.9|85969.9|86021.2|85971.2|86019.9|85969.9|16
1616610170000|2021-03-24 18:22:50|86019.7|85969.7|86021.2|85971.2|86022|85972|86016.5|85966.5|33
1616610180000|2021-03-24 18:23:00|86020.6|85970.6|86020.3|85970.3|86020.6|85970.6|86014.5|85964.5|39
1616610190000|2021-03-24 18:23:10|86020|85970|86016.9|85966.9|86021.9|85971.9|86015.8|85965.8|43
1616610200000|2021-03-24 18:23:20|86017.4|85967.4|86021.7|85971.7|86023.2|85973.2|86017.4|85967.4|39
1616610210000|2021-03-24 18:23:30|86021|85971|86014.5|85989.5|86021.3|85992.5|86010.4|85966.1|51
1616610220000|2021-03-24 18:23:40|86014.6|85989.6|86016.1|85991.1|86019.8|85994.8|86014.6|85989.6|39
1616610230000|2021-03-24 18:23:50|86017.2|85992.2|86016.7|85991.7|86018.5|85993.5|86015.1|85990.1|35
1616610240000|2021-03-24 18:24:00|86016.8|85991.8|86016.1|85991.1|86017.4|85992.4|86014.4|85989.4|25
1616610250000|2021-03-24 18:24:10|86016.3|85991.3|86025.2|85975.2|86027.1|85994|86013.1|85974.4|53
1616610260000|2021-03-24 18:24:20|86025|85975|86025.7|85975.7|86028.7|85978.7|86024.2|85974.2|50
1616610270000|2021-03-24 18:24:30|86025.4|85975.4|86010|85985|86026.3|85985.8|86007.8|85972.2|51
1616610280000|2021-03-24 18:24:40|86009.8|85984.8|85999.6|85974.6|86010.7|85985.7|85999.3|85974.3|48
1616610290000|2021-03-24 18:24:50|86000.3|85975.3|86013.9|85963.9|86014.7|85975.6|85998.8|85960.2|46
1616610300000|2021-03-24 18:25:00|86013.6|85963.6|86000.4|85975.4|86014.2|85976.1|85999.9|85961.7|31
1616610310000|2021-03-24 18:25:10|86000.5|85975.5|86001.3|85976.3|86001.3|85976.3|85999.1|85974.1|39
1616610320000|2021-03-24 18:25:20|86000.7|85975.7|86001.2|85976.2|86002.6|85977.6|86000.5|85975.5|28
1616610330000|2021-03-24 18:25:30|86001|85976|86002|85977|86003.6|85978.6|85999.6|85974.6|45
1616610340000|2021-03-24 18:25:40|86001.8|85976.8|85999.5|85974.5|86016.5|85977|85999.3|85964.1|48
1616610350000|2021-03-24 18:25:50|85999.7|85974.7|86000.7|85975.7|86001.4|85976.4|85999|85974|42
1616610360000|2021-03-24 18:26:00|86000.9|85975.9|85999.8|85974.8|86000.9|85975.9|85998.7|85973.7|36
1616610370000|2021-03-24 18:26:10|86000.1|85975.1|86001.8|85976.8|86004.5|85979.5|86000.1|85975.1|47
1616610380000|2021-03-24 18:26:20|86002.1|85977.1|86005.6|85980.6|86007|85982|86002.1|85977.1|42
1616610390000|2021-03-24 18:26:30|86005.4|85980.4|86010|85985|86010.2|85985.2|86005.1|85980.1|46
1616610400000|2021-03-24 18:26:40|86008.8|85983.8|86010.2|85985.2|86010.7|85985.7|86007.9|85982.9|28
1616610410000|2021-03-24 18:26:50|86008.8|85983.8|86008.1|85983.1|86010.3|85985.3|86007.5|85982.5|30
1616610420000|2021-03-24 18:27:00|86008.3|85983.3|86007.1|85982.1|86008.3|85983.3|86006.8|85981.8|22
1616610430000|2021-03-24 18:27:10|86006.8|85981.8|86007.2|85982.2|86007.8|85982.8|86006.7|85981.7|22
1616610440000|2021-03-24 18:27:20|86007.4|85982.4|86006.8|85981.8|86007.4|85982.4|86006.1|85981.1|20
1616610450000|2021-03-24 18:27:30|86006.7|85981.7|86007|85982|86007.8|85982.8|86005.7|85980.7|33
1616610460000|2021-03-24 18:27:40|86006.8|85981.8|86003.5|85978.5|86008|85983|86003.5|85978.5|36
1616610470000|2021-03-24 18:27:50|86005|85980|86003.8|85978.8|86005.2|85980.2|86003.1|85978.1|26
1616610480000|2021-03-24 18:28:00|86003.6|85978.6|85996.6|85971.6|86004.1|85979.1|85996.6|85971.6|50
1616610490000|2021-03-24 18:28:10|85996.5|85971.5|86001|85976|86001|85976|85996.5|85971.5|47
1616610500000|2021-03-24 18:28:20|86002.3|85977.3|86000|85975|86002.3|85977.3|86000|85975|35
1616610510000|2021-03-24 18:28:30|86000.1|85975.1|86001.1|85976.1|86001.2|85976.2|85999.7|85974.7|29
1616610520000|2021-03-24 18:28:40|86001|85976|85999.8|85974.8|86003.2|85978.2|85999.8|85974.8|41
1616610530000|2021-03-24 18:28:50|86000.2|85975.2|85997.4|85972.4|86000.3|85975.3|85996.5|85971.5|31
1616610540000|2021-03-24 18:29:00|85997.6|85972.6|86004.3|85979.3|86005.1|85980.1|85997.3|85972.3|39
1616610550000|2021-03-24 18:29:10|86004.1|85979.1|86005.5|85980.5|86008.1|85983.1|86003.1|85978.1|38
1616610560000|2021-03-24 18:29:20|86007|85982|86005.8|85980.8|86009.2|85984.2|86005.8|85980.8|48
1616610570000|2021-03-24 18:29:30|86005.9|85980.9|86007.9|85982.9|86007.9|85982.9|86005.8|85980.8|28
1616610580000|2021-03-24 18:29:40|86007|85982|86009.9|85984.9|86010.7|85985.7|86006.8|85981.8|30
1616610590000|2021-03-24 18:29:50|86010|85985|86011.7|85986.7|86012.4|85987.4|86009.1|85984.1|25
1616610600000|2021-03-24 18:30:00|86012.1|85987.1|86051.4|86001.4|86051.4|86012.5|86011.1|85986.1|66
1616610610000|2021-03-24 18:30:10|86050.2|86000.2|86042.2|86017.2|86052.9|86017.2|86036.9|85999.3|53
1616610620000|2021-03-24 18:30:20|86042.6|86017.6|86040.3|86015.3|86055.1|86017.6|86036.9|85998.5|62
1616610630000|2021-03-24 18:30:30|86040.4|86015.4|86051.5|86001.5|86052.1|86017.1|86038.7|85999.2|48
1616610640000|2021-03-24 18:30:40|86051|86001|86041.5|86016.5|86052.7|86016.5|86038.9|85999.5|39
1616610650000|2021-03-24 18:30:50|86041.8|86016.8|86039.2|86014.2|86042.7|86017.7|86037.4|86012.4|39
1616610660000|2021-03-24 18:31:00|86039.5|86014.5|86037.2|86012.2|86040.8|86015.8|86036.4|86011.4|39
1616610670000|2021-03-24 18:31:10|86037.4|86012.4|86035.4|86010.4|86038|86013|86035|86010|52
1616610680000|2021-03-24 18:31:20|86035|86010|86036.6|86011.6|86036.8|86011.8|86031.9|86006.9|42
1616610690000|2021-03-24 18:31:30|86036.1|86011.1|86041.2|86016.2|86042.3|86017.3|86035.4|86010.4|47
1616610700000|2021-03-24 18:31:40|86040.7|86015.7|86039.6|86014.6|86042|86017|86039.1|86014.1|34
1616610710000|2021-03-24 18:31:50|86039.3|86014.3|86038.6|86013.6|86041.6|86016.6|86038.5|86013.5|34
1616610720000|2021-03-24 18:32:00|86038.5|86013.5|86039.8|86014.8|86042.8|86017.8|86038.5|86013.5|42
1616610730000|2021-03-24 18:32:10|86039.7|86014.7|86044.4|86019.4|86044.4|86019.4|86039.7|86014.7|39
1616610740000|2021-03-24 18:32:20|86045.9|86020.9|86044|86019|86046.9|86021.9|86039.5|86014.5|53
1616610750000|2021-03-24 18:32:30|86043.9|86018.9|86037.6|86012.6|86044.1|86019.1|86037.4|86012.4|50
1616610760000|2021-03-24 18:32:40|86037.2|86012.2|86039.4|86014.4|86039.5|86014.5|86035.8|86010.8|24
1616610770000|2021-03-24 18:32:50|86039.5|86014.5|86038.8|86013.8|86040.6|86015.6|86038.1|86013.1|33
1616610780000|2021-03-24 18:33:00|86038.6|86013.6|86036.8|86011.8|86039|86014|86035.9|86010.9|37
1616610790000|2021-03-24 18:33:10|86037.5|86012.5|86037.7|86012.7|86038.5|86013.5|86036|86011|24
1616610800000|2021-03-24 18:33:20|86038.1|86013.1|86036.5|86011.5|86038.3|86013.3|86034.7|86009.7|41
1616610810000|2021-03-24 18:33:30|86036.2|86011.2|86039|86014|86040|86015|86035.4|86010.4|34
1616610820000|2021-03-24 18:33:40|86039.3|86014.3|86040.6|86015.6|86042.2|86017.2|86035.7|86010.7|37
1616610830000|2021-03-24 18:33:50|86040.7|86015.7|86043.8|86018.8|86044.3|86019.3|86038.8|86013.8|32
1616610840000|2021-03-24 18:34:00|86044.2|86019.2|86043.5|86018.5|86044.9|86019.9|86042.4|86017.4|46
1616610850000|2021-03-24 18:34:10|86043.6|86018.6|86044.4|86019.4|86046.1|86021.1|86043.5|86018.5|48
1616610860000|2021-03-24 18:34:20|86045.6|86020.6|86044.5|86019.5|86045.6|86020.6|86042.7|86017.7|25
1616610870000|2021-03-24 18:34:30|86045.2|86020.2|86043.2|86018.2|86045.2|86020.2|86040.9|86015.9|45
1616610880000|2021-03-24 18:34:40|86042.6|86017.6|86043.3|86018.3|86044.2|86019.2|86041.6|86016.6|31
1616610890000|2021-03-24 18:34:50|86042.6|86017.6|86044.6|86019.6|86045.2|86020.2|86042.3|86017.3|31
1616610900000|2021-03-24 18:35:00|86045.5|86020.5|86043.3|86018.3|86045.5|86020.5|86043.2|86018.2|28
1616610910000|2021-03-24 18:35:10|86043.6|86018.6|86059.2|86034.2|86078.5|86039.1|86043.6|86018.6|43
1616610920000|2021-03-24 18:35:20|86059.7|86034.7|86052.8|86027.8|86062|86037|86049.5|86024.5|49
1616610930000|2021-03-24 18:35:30|86052.3|86027.3|86050.2|86025.2|86053|86028|86047.8|86022.8|59
1616610940000|2021-03-24 18:35:40|86050.8|86025.8|86052.8|86027.8|86055.9|86030.9|86048.8|86023.8|53
1616610950000|2021-03-24 18:35:50|86051.2|86026.2|86039.3|86014.3|86051.2|86026.2|86037.9|86012.9|59
1616610960000|2021-03-24 18:36:00|86039.1|86014.1|86039.7|86014.7|86039.7|86014.7|86035.8|86010.8|35
1616610970000|2021-03-24 18:36:10|86039.4|86014.4|86042.1|86017.1|86042.6|86017.6|86037.8|86012.8|44
1616610980000|2021-03-24 18:36:20|86042.5|86017.5|86042.4|86017.4|86044.2|86019.2|86038.7|86013.7|45
1616610990000|2021-03-24 18:36:30|86042.5|86017.5|86042.9|86017.9|86044.6|86019.6|86042.5|86017.5|22
1616611000000|2021-03-24 18:36:40|86043|86018|86043.2|86018.2|86044.5|86019.5|86042.9|86017.9|26
1616611010000|2021-03-24 18:36:50|86043.3|86018.3|86043.9|86018.9|86043.9|86018.9|86041.9|86016.9|21
1616611020000|2021-03-24 18:37:00|86043.7|86018.7|86045.1|86020.1|86045.5|86020.5|86043.3|86018.3|40
1616611030000|2021-03-24 18:37:10|86044.9|86019.9|86033.2|86008.2|86045|86020|86033.2|86008.2|45
1616611040000|2021-03-24 18:37:20|86033.7|86008.7|86020|85970|86033.7|86008.7|86019.7|85969.7|55
1616611050000|2021-03-24 18:37:30|86020.3|85970.3|86014.5|85964.5|86021|85971|86014.5|85964.5|64
1616611060000|2021-03-24 18:37:40|86014|85964|86016.8|85966.8|86019|85969|86013.5|85963.5|54
1616611070000|2021-03-24 18:37:50|86017.4|85967.4|86024.7|85974.7|86027.4|85977.4|86017.2|85967.2|39
1616611080000|2021-03-24 18:38:00|86024.9|85974.9|86017|85992|86026.7|85992.2|86013.2|85974|50
1616611090000|2021-03-24 18:38:10|86016.6|85991.6|86031.5|86006.5|86047.1|86008.1|86016.6|85991.6|52
1616611100000|2021-03-24 18:38:20|86030.9|86005.9|86033.4|86008.4|86034.4|86009.4|86030.6|86005.6|34
1616611110000|2021-03-24 18:38:30|86033.1|86008.1|86036.9|86011.9|86038.8|86013.8|86032.1|86007.1|43
1616611120000|2021-03-24 18:38:40|86037.7|86012.7|86039.5|86014.5|86039.5|86014.5|86035.4|86010.4|35
1616611130000|2021-03-24 18:38:50|86039.9|86014.9|86040.4|86015.4|86040.8|86015.8|86037.9|86012.9|34
1616611140000|2021-03-24 18:39:00|86039.9|86014.9|86043|86018|86044.2|86019.2|86039.7|86014.7|45
1616611150000|2021-03-24 18:39:10|86042.5|86017.5|86034.8|86009.8|86043.6|86018.6|86033.1|86008.1|54
1616611160000|2021-03-24 18:39:20|86034|86009|86035.2|86010.2|86035.9|86010.9|86033.2|86008.2|38
1616611170000|2021-03-24 18:39:30|86030.5|86005.5|86037.4|86012.4|86038.1|86013.1|86030.2|86005.2|49
1616611180000|2021-03-24 18:39:40|86036.8|86011.8|86033.3|86008.3|86038|86013|86033.3|86008.3|34
1616611190000|2021-03-24 18:39:50|86033.2|86008.2|86034.7|86009.7|86038|86013|86031.9|86006.9|48
1616611200000|2021-03-24 18:40:00|86035.1|86010.1|86036.9|86011.9|86037.8|86012.8|86034.5|86009.5|51
1616611210000|2021-03-24 18:40:10|86036.7|86011.7|86033.6|86008.6|86036.9|86011.9|86033.6|86008.6|45
1616611220000|2021-03-24 18:40:20|86034.2|86009.2|86036.7|86011.7|86039.1|86014.1|86034.1|86009.1|36
1616611230000|2021-03-24 18:40:30|86036.6|86011.6|86039.6|86014.6|86039.9|86014.9|86035.5|86010.5|33
1616611240000|2021-03-24 18:40:40|86039.7|86014.7|86039.7|86014.7|86042.2|86017.2|86039.4|86014.4|41
1616611250000|2021-03-24 18:40:50|86039.2|86014.2|86041.4|86016.4|86044.1|86019.1|86039.2|86014.2|45
1616611260000|2021-03-24 18:41:00|86040.3|86015.3|86042|86017|86043.1|86018.1|86039.1|86014.1|43
1616611270000|2021-03-24 18:41:10|86042.3|86017.3|86042|86017|86043.2|86018.2|86040.5|86015.5|32
1616611280000|2021-03-24 18:41:20|86042.1|86017.1|86039.7|86014.7|86042.5|86017.5|86038.3|86013.3|32
1616611290000|2021-03-24 18:41:30|86039.6|86014.6|86039.5|86014.5|86042.7|86017.7|86039.1|86014.1|36
1616611300000|2021-03-24 18:41:40|86039.4|86014.4|86038.9|86013.9|86040.9|86015.9|86038.3|86013.3|51
1616611310000|2021-03-24 18:41:50|86038.4|86013.4|86039.5|86014.5|86040.6|86015.6|86038.3|86013.3|37
1616611320000|2021-03-24 18:42:00|86040|86015|86042.1|86017.1|86043.2|86018.2|86038.9|86013.9|38
1616611330000|2021-03-24 18:42:10|86041.7|86016.7|86036.7|86011.7|86042.6|86017.6|86034.6|86009.6|53
1616611340000|2021-03-24 18:42:20|86036.8|86011.8|86038.1|86013.1|86038.1|86013.1|86034.6|86009.6|46
1616611350000|2021-03-24 18:42:30|86038.8|86013.8|86038.9|86013.9|86039.7|86014.7|86036.9|86011.9|48
1616611360000|2021-03-24 18:42:40|86039.4|86014.4|86038.2|86013.2|86040.5|86015.5|86037.9|86012.9|37
1616611370000|2021-03-24 18:42:50|86038.8|86013.8|86039.6|86014.6|86040.2|86015.2|86037.9|86012.9|22
1616611380000|2021-03-24 18:43:00|86039.5|86014.5|86040.7|86015.7|86042.4|86017.4|86038.7|86013.7|44
1616611390000|2021-03-24 18:43:10|86040.6|86015.6|86039.9|86014.9|86040.9|86015.9|86039.8|86014.8|23
1616611400000|2021-03-24 18:43:20|86039.8|86014.8|86038|86013|86040.3|86015.3|86037.9|86012.9|19
1616611410000|2021-03-24 18:43:30|86037.9|86012.9|86038|86013|86038.7|86013.7|86036.7|86011.7|36
1616611420000|2021-03-24 18:43:40|86037.4|86012.4|86041.5|86016.5|86041.6|86016.6|86037|86012|27
1616611430000|2021-03-24 18:43:50|86040.8|86015.8|86034.4|86009.4|86042.7|86017.7|86033.9|86008.9|53
1616611440000|2021-03-24 18:44:00|86034.3|86009.3|86036.7|86011.7|86037.6|86012.6|86032.8|86007.8|37
1616611450000|2021-03-24 18:44:10|86036.5|86011.5|86036.6|86011.6|86038.2|86013.2|86035.3|86010.3|33
1616611460000|2021-03-24 18:44:20|86036.5|86011.5|86040.9|86015.9|86041.4|86016.4|86036.5|86011.5|40
1616611470000|2021-03-24 18:44:30|86040.8|86015.8|86040|86015|86041.1|86016.1|86038.2|86013.2|42
1616611480000|2021-03-24 18:44:40|86040.1|86015.1|86043.6|86018.6|86043.6|86018.6|86038.9|86013.9|27
1616611490000|2021-03-24 18:44:50|86043.2|86018.2|86044.8|86019.8|86045.1|86020.1|86041.7|86016.7|48
1616611500000|2021-03-24 18:45:00|86044.9|86019.9|86042.7|86017.7|86046.3|86021.3|86042.1|86017.1|50
1616611510000|2021-03-24 18:45:10|86042|86017|86040.6|86015.6|86042.3|86017.3|86040.6|86015.6|20
1616611520000|2021-03-24 18:45:20|86040.7|86015.7|86043|86018|86045.6|86020.6|86040.7|86015.7|37
1616611530000|2021-03-24 18:45:30|86042.8|86017.8|86040.7|86015.7|86043|86018|86040.6|86015.6|34
1616611540000|2021-03-24 18:45:40|86040.8|86015.8|86041.1|86016.1|86041.7|86016.7|86040.6|86015.6|21
1616611550000|2021-03-24 18:45:50|86039.2|86014.2|86040.8|86015.8|86042.3|86017.3|86039.2|86014.2|22
1616611560000|2021-03-24 18:46:00|86041.3|86016.3|86038.9|86013.9|86041.8|86016.8|86037.4|86012.4|43
1616611570000|2021-03-24 18:46:10|86038|86013|86032.6|86007.6|86039.5|86014.5|86032.5|86007.5|34
1616611580000|2021-03-24 18:46:20|86032.9|86007.9|86038.9|86013.9|86040.6|86015.6|86032|86007|32
1616611590000|2021-03-24 18:46:30|86038.6|86013.6|86040.4|86015.4|86042|86017|86037.8|86012.8|36
1616611600000|2021-03-24 18:46:40|86040.3|86015.3|86039.1|86014.1|86040.5|86015.5|86037.8|86012.8|38
1616611610000|2021-03-24 18:46:50|86039.4|86014.4|86036.1|86011.1|86039.4|86014.4|86035.5|86010.5|32
1616611620000|2021-03-24 18:47:00|86036.3|86011.3|86025.7|86000.7|86036.3|86011.3|86025.1|86000.1|49
1616611630000|2021-03-24 18:47:10|86026.4|86001.4|86026.3|86001.3|86027.9|86002.9|86024.8|85999.8|50
1616611640000|2021-03-24 18:47:20|86026.2|86001.2|86025.1|86000.1|86026.8|86001.8|86022.4|85997.4|43
1616611650000|2021-03-24 18:47:30|86025.2|86000.2|86027.2|86002.2|86028.3|86003.3|86022.5|85997.5|30
1616611660000|2021-03-24 18:47:40|86027.4|86002.4|86022.8|85997.8|86027.4|86002.4|86022.8|85997.8|35
1616611670000|2021-03-24 18:47:50|86022.6|85997.6|86024.8|85999.8|86025|86000|86022.6|85997.6|26
1616611680000|2021-03-24 18:48:00|86024.7|85999.7|86025.7|86000.7|86025.7|86000.7|86023.6|85998.6|36
1616611690000|2021-03-24 18:48:10|86025.5|86000.5|86021.4|85996.4|86025.5|86000.5|86021.3|85996.3|26
1616611700000|2021-03-24 18:48:20|86021.2|85996.2|86017.8|85992.8|86021.9|85996.9|86017|85992|40
1616611710000|2021-03-24 18:48:30|86017.9|85992.9|86019.4|85994.4|86020.7|85995.7|86017.3|85992.3|33
1616611720000|2021-03-24 18:48:40|86020.3|85995.3|86016.8|85991.8|86020.3|85995.3|86014.8|85989.8|44
1616611730000|2021-03-24 18:48:50|86016.7|85991.7|86015.9|85990.9|86018.3|85993.3|86014.8|85989.8|43
1616611740000|2021-03-24 18:49:00|86015.8|85990.8|86020.4|85995.4|86020.4|85995.4|86015.4|85990.4|30
1616611750000|2021-03-24 18:49:10|86018.6|85993.6|86017.3|85992.3|86021.9|85996.9|86017.2|85992.2|39
1616611760000|2021-03-24 18:49:20|86017.8|85992.8|86015.4|85990.4|86018|85993|86015.4|85990.4|40
1616611770000|2021-03-24 18:49:30|86014.6|85989.6|86012.8|85987.8|86015.4|85990.4|86012.7|85987.7|48
1616611780000|2021-03-24 18:49:40|86013.6|85988.6|86013|85988|86015.1|85990.1|86011|85986|35
1616611790000|2021-03-24 18:49:50|86013.7|85988.7|86012.8|85987.8|86015|85990|86012.5|85987.5|27
1616611800000|2021-03-24 18:50:00|86012.6|85987.6|86016.8|85991.8|86018.2|85993.2|86012.6|85987.6|32
1616611810000|2021-03-24 18:50:10|86016.5|85991.5|86019.7|85994.7|86020.2|85995.2|86016.5|85991.5|42
1616611820000|2021-03-24 18:50:20|86019.6|85994.6|86019.8|85994.8|86019.9|85994.9|86019|85994|20
1616611830000|2021-03-24 18:50:30|86019.9|85994.9|86020.1|85995.1|86020.7|85995.7|86019.6|85994.6|23
1616611840000|2021-03-24 18:50:40|86020|85995|86021.1|85996.1|86023|85998|86019.9|85994.9|31
1616611850000|2021-03-24 18:50:50|86020.9|85995.9|86022.1|85997.1|86022.6|85997.6|86020.9|85995.9|16
1616611860000|2021-03-24 18:51:00|86022.3|85997.3|86025.9|86000.9|86025.9|86000.9|86021.9|85996.9|16
1616611870000|2021-03-24 18:51:10|86025.4|86000.4|86024.2|85999.2|86025.8|86000.8|86023.6|85998.6|31
1616611880000|2021-03-24 18:51:20|86023.9|85998.9|86023.2|85998.2|86023.9|85998.9|86022.9|85997.9|12
1616611890000|2021-03-24 18:51:30|86023.7|85998.7|86026.8|86001.8|86027.1|86002.1|86023.5|85998.5|23
1616611900000|2021-03-24 18:51:40|86027.2|86002.2|86026.1|86001.1|86027.6|86002.6|86025.8|86000.8|39
1616611910000|2021-03-24 18:51:50|86025.9|86000.9|86022.9|85997.9|86026.2|86001.2|86021.2|85996.2|43
1616611920000|2021-03-24 18:52:00|86023.2|85998.2|86025.6|86000.6|86025.7|86000.7|86023.2|85998.2|34
1616611930000|2021-03-24 18:52:10|86025.7|86000.7|86029.4|86004.4|86029.5|86004.5|86025.7|86000.7|44
1616611940000|2021-03-24 18:52:20|86029|86004|86029.1|86004.1|86029.3|86004.3|86028.3|86003.3|14
1616611950000|2021-03-24 18:52:30|86028.9|86003.9|86027.6|86002.6|86029.3|86004.3|86027.6|86002.6|24
1616611960000|2021-03-24 18:52:40|86027.5|86002.5|86028.1|86003.1|86028.3|86003.3|86024.8|85999.8|18
1616611970000|2021-03-24 18:52:50|86028|86003|86028.3|86003.3|86029.1|86004.1|86027.1|86002.1|22
1616611980000|2021-03-24 18:53:00|86028.1|86003.1|86028.2|86003.2|86031.7|86006.7|86027.9|86002.9|26
1616611990000|2021-03-24 18:53:10|86027.3|86002.3|86024.6|85999.6|86027.4|86002.4|86024.6|85999.6|38
1616612000000|2021-03-24 18:53:20|86024.9|85999.9|86028.6|86003.6|86028.6|86003.6|86022.6|85997.6|47
1616612010000|2021-03-24 18:53:30|86028.3|86003.3|86027.9|86002.9|86028.3|86003.3|86027.1|86002.1|27
1616612020000|2021-03-24 18:53:40|86027.4|86002.4|86027.8|86002.8|86029.4|86004.4|86026.9|86001.9|28
1616612030000|2021-03-24 18:53:50|86028.7|86003.7|86035.7|86010.7|86038.5|86013.5|86028.7|86003.7|47
1616612040000|2021-03-24 18:54:00|86035.9|86010.9|86053.1|86028.1|86054.4|86029.4|86035.6|86010.6|54
1616612050000|2021-03-24 18:54:10|86053.3|86028.3|86049.3|86024.3|86055.2|86030.2|86049.3|86024.3|34
1616612060000|2021-03-24 18:54:20|86049.4|86024.4|86053.9|86028.9|86054.5|86029.5|86049.4|86024.4|26
1616612070000|2021-03-24 18:54:30|86054.1|86029.1|86071.1|86021.1|86071.1|86032.9|86052.9|86020.8|23
1616612080000|2021-03-24 18:54:40|86072|86022|86067.6|86017.6|86073.7|86023.7|86067.2|86017.2|53
1616612090000|2021-03-24 18:54:50|86067.5|86017.5|86071.8|86021.8|86072|86022|86067.3|86017.3|40
1616612100000|2021-03-24 18:55:00|86071.7|86021.7|86070.4|86020.4|86075.2|86025.2|86067.2|86017.2|43
1616612110000|2021-03-24 18:55:10|86070.5|86020.5|86069.1|86019.1|86070.5|86020.5|86068.5|86018.5|44
1616612120000|2021-03-24 18:55:20|86069.3|86019.3|86068.7|86018.7|86070|86020|86068.6|86018.6|23
1616612130000|2021-03-24 18:55:30|86068.6|86018.6|86062.9|86012.9|86069|86019|86062.8|86012.8|35
1616612140000|2021-03-24 18:55:40|86063|86013|86063.6|86013.6|86063.7|86013.7|86061.5|86011.5|30
1616612150000|2021-03-24 18:55:50|86063.5|86013.5|86063.2|86013.2|86066|86016|86061.9|86011.9|38
1616612160000|2021-03-24 18:56:00|86063|86013|86065.8|86015.8|86066.4|86016.4|86062.9|86012.9|49
1616612170000|2021-03-24 18:56:10|86065.5|86015.5|86055.2|86030.2|86067.8|86030.2|86053.8|86013.3|43
1616612180000|2021-03-24 18:56:20|86054.7|86029.7|86056.1|86031.1|86058.3|86033.3|86053.8|86028.8|40
1616612190000|2021-03-24 18:56:30|86055.9|86030.9|86053.2|86028.2|86057.1|86032.1|86052.7|86027.7|45
1616612200000|2021-03-24 18:56:40|86053.8|86028.8|86053.6|86028.6|86055.1|86030.1|86052.6|86027.6|41
1616612210000|2021-03-24 18:56:50|86053.5|86028.5|86053.2|86028.2|86055.7|86030.7|86052.2|86027.2|43
1616612220000|2021-03-24 18:57:00|86052.6|86027.6|86052.2|86027.2|86052.7|86027.7|86050.5|86025.5|34
1616612230000|2021-03-24 18:57:10|86052.3|86027.3|86047.3|86022.3|86052.6|86027.6|86047.3|86022.3|38
1616612240000|2021-03-24 18:57:20|86047.9|86022.9|86048.3|86023.3|86048.5|86023.5|86046.2|86021.2|28
1616612250000|2021-03-24 18:57:30|86047.5|86022.5|86050.9|86025.9|86052.2|86027.2|86045.9|86020.9|51
1616612260000|2021-03-24 18:57:40|86051.4|86026.4|86053.2|86028.2|86053.5|86028.5|86050.3|86025.3|27
1616612270000|2021-03-24 18:57:50|86053.3|86028.3|86054.1|86029.1|86055.3|86030.3|86052.8|86027.8|29
1616612280000|2021-03-24 18:58:00|86054.3|86029.3|86053.9|86028.9|86055.2|86030.2|86053.9|86028.9|28
1616612290000|2021-03-24 18:58:10|86054.1|86029.1|86054.1|86029.1|86056.2|86031.2|86053.9|86028.9|31
1616612300000|2021-03-24 18:58:20|86053.2|86028.2|86052.9|86027.9|86055.7|86030.7|86052.8|86027.8|35
1616612310000|2021-03-24 18:58:30|86052.8|86027.8|86051.6|86026.6|86054.7|86029.7|86051.6|86026.6|34
1616612320000|2021-03-24 18:58:40|86051.5|86026.5|86054.9|86029.9|86055|86030|86051.5|86026.5|29
1616612330000|2021-03-24 18:58:50|86055.1|86030.1|86057.3|86032.3|86057.3|86032.3|86055.1|86030.1|21
1616612340000|2021-03-24 18:59:00|86057|86032|86056.5|86031.5|86058.6|86033.6|86056|86031|30
1616612350000|2021-03-24 18:59:10|86056.6|86031.6|86052.7|86027.7|86056.6|86031.6|86051.7|86026.7|36
1616612360000|2021-03-24 18:59:20|86052.3|86027.3|86051.5|86026.5|86055.7|86030.7|86050.3|86025.3|42
1616612370000|2021-03-24 18:59:30|86052.4|86027.4|86061.3|86036.3|86063.1|86038.1|86052.1|86027.1|53
1616612380000|2021-03-24 18:59:40|86061|86036|86068.8|86043.8|86069|86044|86060.9|86035.9|52
1616612390000|2021-03-24 18:59:50|86069.1|86044.1|86075.3|86050.3|86075.3|86050.3|86068.6|86043.6|52
1616612400000|2021-03-24 19:00:00|86075.2|86050.2|86080.3|86055.3|86080.6|86055.6|86074.6|86049.6|44
1616612410000|2021-03-24 19:00:10|86080.6|86055.6|86078.8|86053.8|86080.7|86055.7|86078|86053|30
1616612420000|2021-03-24 19:00:20|86076.3|86051.3|86072.4|86047.4|86076.3|86051.3|86071.4|86046.4|55
1616612430000|2021-03-24 19:00:30|86072.2|86047.2|86070.6|86045.6|86073.2|86048.2|86070.6|86045.6|41
1616612440000|2021-03-24 19:00:40|86070.4|86045.4|86075.1|86050.1|86075.4|86050.4|86070.4|86045.4|30
1616612450000|2021-03-24 19:00:50|86075.2|86050.2|86076.7|86051.7|86079.9|86054.9|86075.2|86050.2|40
1616612460000|2021-03-24 19:01:00|86077.8|86052.8|86080.5|86055.5|86080.7|86055.7|86077.2|86052.2|42
1616612470000|2021-03-24 19:01:10|86080.1|86055.1|86082|86057|86083.4|86058.4|86080.1|86055.1|47
1616612480000|2021-03-24 19:01:20|86082.3|86057.3|86082.5|86057.5|86083.1|86058.1|86080.7|86055.7|32
1616612490000|2021-03-24 19:01:30|86082.4|86057.4|86079.1|86054.1|86082.6|86057.6|86078.4|86053.4|37
1616612500000|2021-03-24 19:01:40|86079.2|86054.2|86083.5|86058.5|86084.8|86059.8|86079|86054|43
1616612510000|2021-03-24 19:01:50|86085.2|86060.2|86080.1|86055.1|86085.2|86060.2|86078.1|86053.1|45
1616612520000|2021-03-24 19:02:00|86079.7|86054.7|86081.1|86056.1|86082.7|86057.7|86079.7|86054.7|40
1616612530000|2021-03-24 19:02:10|86081.4|86056.4|86082.6|86057.6|86083.8|86058.8|86080.2|86055.2|45
1616612540000|2021-03-24 19:02:20|86082.9|86057.9|86080.3|86055.3|86083|86058|86079.1|86054.1|40
1616612550000|2021-03-24 19:02:30|86080.4|86055.4|86077.4|86052.4|86080.9|86055.9|86077.2|86052.2|41
1616612560000|2021-03-24 19:02:40|86078.2|86053.2|86071.6|86046.6|86078.5|86053.5|86071.6|86046.6|43
1616612570000|2021-03-24 19:02:50|86071.7|86046.7|86069.5|86044.5|86072.3|86047.3|86068.8|86043.8|53
1616612580000|2021-03-24 19:03:00|86069.6|86044.6|86069.7|86044.7|86071.8|86046.8|86068.3|86043.3|57
1616612590000|2021-03-24 19:03:10|86071.3|86046.3|86072.1|86047.1|86073.1|86048.1|86069.2|86044.2|35
1616612600000|2021-03-24 19:03:20|86071.9|86046.9|86071.6|86046.6|86072|86047|86069.9|86044.9|35
1616612610000|2021-03-24 19:03:30|86071.5|86046.5|86072.1|86047.1|86072.6|86047.6|86069.8|86044.8|42
1616612620000|2021-03-24 19:03:40|86071.7|86046.7|86071.5|86046.5|86072.5|86047.5|86069.9|86044.9|38
1616612630000|2021-03-24 19:03:50|86071.6|86046.6|86069.1|86044.1|86071.9|86046.9|86068.7|86043.7|29
1616612640000|2021-03-24 19:04:00|86068.7|86043.7|86068.1|86043.1|86068.9|86043.9|86067.2|86042.2|33
1616612650000|2021-03-24 19:04:10|86067.7|86042.7|86068.2|86043.2|86069.2|86044.2|86067.4|86042.4|20
1616612660000|2021-03-24 19:04:20|86068.5|86043.5|86070.9|86045.9|86070.9|86045.9|86068.5|86043.5|33
1616612670000|2021-03-24 19:04:30|86070.6|86045.6|86071.6|86046.6|86071.6|86046.6|86070.1|86045.1|15
1616612680000|2021-03-24 19:04:40|86071.8|86046.8|86071.5|86046.5|86072.2|86047.2|86070.2|86045.2|22
1616612690000|2021-03-24 19:04:50|86071.8|86046.8|86073.7|86048.7|86073.7|86048.7|86071.6|86046.6|16
1616612700000|2021-03-24 19:05:00|86073.6|86048.6|86075.4|86050.4|86078.6|86053.6|86073.6|86048.6|31
1616612710000|2021-03-24 19:05:10|86075.5|86050.5|86072.4|86047.4|86075.7|86050.7|86072.3|86047.3|26
1616612720000|2021-03-24 19:05:20|86073|86048|86070.7|86045.7|86073.2|86048.2|86068|86043|23
1616612730000|2021-03-24 19:05:30|86070.3|86045.3|86064.4|86039.4|86072|86047|86064.2|86039.2|43
1616612740000|2021-03-24 19:05:40|86063.7|86038.7|86061.2|86036.2|86066.1|86041.1|86061.1|86036.1|48
1616612750000|2021-03-24 19:05:50|86060.9|86035.9|86061.8|86036.8|86062.4|86037.4|86059.9|86034.9|36
1616612760000|2021-03-24 19:06:00|86061.9|86036.9|86065.8|86040.8|86066|86041|86061.7|86036.7|44
1616612770000|2021-03-24 19:06:10|86066.3|86041.3|86066.8|86041.8|86067.7|86042.7|86064.7|86039.7|39
1616612780000|2021-03-24 19:06:20|86066.6|86041.6|86067.4|86042.4|86068.6|86043.6|86066|86041|24
1616612790000|2021-03-24 19:06:30|86067.3|86042.3|86067.8|86042.8|86068.5|86043.5|86066.4|86041.4|16
1616612800000|2021-03-24 19:06:40|86067.9|86042.9|86068.7|86043.7|86069.2|86044.2|86067.9|86042.9|21
1616612810000|2021-03-24 19:06:50|86068.8|86043.8|86069.8|86044.8|86070.9|86045.9|86068.8|86043.8|29
1616612820000|2021-03-24 19:07:00|86069.7|86044.7|86068.8|86043.8|86071|86046|86068.3|86043.3|18
1616612830000|2021-03-24 19:07:10|86069.1|86044.1|86066.8|86041.8|86069.4|86044.4|86066.2|86041.2|21
1616612840000|2021-03-24 19:07:20|86066.1|86041.1|86067|86042|86067.9|86042.9|86066|86041|26
1616612850000|2021-03-24 19:07:30|86067.1|86042.1|86069.4|86044.4|86069.6|86044.6|86066.9|86041.9|30
1616612860000|2021-03-24 19:07:40|86069.2|86044.2|86070.7|86045.7|86071|86046|86069.2|86044.2|18
1616612870000|2021-03-24 19:07:50|86070.8|86045.8|86070.2|86045.2|86071|86046|86069.9|86044.9|18
1616612880000|2021-03-24 19:08:00|86070.3|86045.3|86068.8|86043.8|86070.3|86045.3|86066.3|86041.3|41
1616612890000|2021-03-24 19:08:10|86068.6|86043.6|86073.1|86048.1|86073.2|86048.2|86068.5|86043.5|36
1616612900000|2021-03-24 19:08:20|86073.3|86048.3|86073.4|86048.4|86074.1|86049.1|86072.5|86047.5|25
1616612910000|2021-03-24 19:08:30|86073.3|86048.3|86072.7|86047.7|86073.8|86048.8|86072.1|86047.1|23
1616612920000|2021-03-24 19:08:40|86072.8|86047.8|86071|86046|86074.2|86049.2|86071|86046|30
1616612930000|2021-03-24 19:08:50|86071.1|86046.1|86069|86044|86071.2|86046.2|86068.6|86043.6|22
1616612940000|2021-03-24 19:09:00|86068.7|86043.7|86069.5|86044.5|86070.3|86045.3|86068.1|86043.1|30
1616612950000|2021-03-24 19:09:10|86069.6|86044.6|86069|86044|86069.6|86044.6|86068.3|86043.3|34
1616612960000|2021-03-24 19:09:20|86069.2|86044.2|86070.5|86045.5|86071.3|86046.3|86068.8|86043.8|25
1616612970000|2021-03-24 19:09:30|86070.6|86045.6|86069.1|86044.1|86071.2|86046.2|86069.1|86044.1|24
1616612980000|2021-03-24 19:09:40|86069|86044|86066.7|86041.7|86069.2|86044.2|86065.9|86040.9|27
1616612990000|2021-03-24 19:09:50|86066.6|86041.6|86064.7|86039.7|86066.7|86041.7|86064.3|86039.3|23
1616613000000|2021-03-24 19:10:00|86064.3|86039.3|86055.3|86030.3|86064.3|86039.3|86055.2|86030.2|38
1616613010000|2021-03-24 19:10:10|86054.5|86029.5|86055.1|86030.1|86057.3|86032.3|86051.4|86026.4|45
1616613020000|2021-03-24 19:10:20|86054.9|86029.9|86056.7|86031.7|86058.1|86033.1|86054.9|86029.9|27
1616613030000|2021-03-24 19:10:30|86056.9|86031.9|86060.3|86035.3|86062|86037|86055.7|86030.7|47
1616613040000|2021-03-24 19:10:40|86060.6|86035.6|86061.7|86036.7|86062|86037|86059.9|86034.9|29
1616613050000|2021-03-24 19:10:50|86062|86037|86060.2|86035.2|86062.4|86037.4|86059.8|86034.8|19
1616613060000|2021-03-24 19:11:00|86060.4|86035.4|86060.3|86035.3|86064.5|86039.5|86060|86035|41
1616613070000|2021-03-24 19:11:10|86060.4|86035.4|86057.4|86032.4|86061.5|86036.5|86057.2|86032.2|42
1616613080000|2021-03-24 19:11:20|86056.8|86031.8|86058.5|86033.5|86059.4|86034.4|86056.8|86031.8|33
1616613090000|2021-03-24 19:11:30|86058.3|86033.3|86062|86037|86062.2|86037.2|86058.3|86033.3|59
1616613100000|2021-03-24 19:11:40|86062.1|86037.1|86059.2|86034.2|86062.9|86037.9|86059.2|86034.2|41
1616613110000|2021-03-24 19:11:50|86058.6|86033.6|86058.6|86033.6|86058.6|86033.6|86057.4|86032.4|22
1616613120000|2021-03-24 19:12:00|86058.4|86033.4|86060.6|86035.6|86061.2|86036.2|86057.8|86032.8|46
1616613130000|2021-03-24 19:12:10|86061|86036|86066.4|86041.4|86066.6|86041.6|86060.6|86035.6|49
1616613140000|2021-03-24 19:12:20|86067.4|86042.4|86071.4|86046.4|86073|86048|86067.4|86042.4|40
1616613150000|2021-03-24 19:12:30|86071.3|86046.3|86069.2|86044.2|86071.8|86046.8|86068.5|86043.5|44
1616613160000|2021-03-24 19:12:40|86068.2|86043.2|86068.6|86043.6|86069.1|86044.1|86066.6|86041.6|48
1616613170000|2021-03-24 19:12:50|86069.3|86044.3|86070.8|86045.8|86070.9|86045.9|86066.9|86041.9|40
1616613180000|2021-03-24 19:13:00|86071.7|86046.7|86073.5|86048.5|86073.5|86048.5|86070.6|86045.6|33
1616613190000|2021-03-24 19:13:10|86073.4|86048.4|86072.6|86047.6|86073.9|86048.9|86072.3|86047.3|30
1616613200000|2021-03-24 19:13:20|86072.4|86047.4|86071.9|86046.9|86073|86048|86071.9|86046.9|27
1616613210000|2021-03-24 19:13:30|86071.6|86046.6|86069.6|86044.6|86071.6|86046.6|86069|86044|26
1616613220000|2021-03-24 19:13:40|86069.9|86044.9|86069.5|86044.5|86070.9|86045.9|86069|86044|35
1616613230000|2021-03-24 19:13:50|86069.7|86044.7|86070.6|86045.6|86071.9|86046.9|86069.2|86044.2|42
1616613240000|2021-03-24 19:14:00|86070.4|86045.4|86072.4|86047.4|86072.5|86047.5|86069|86044|41
1616613250000|2021-03-24 19:14:10|86072.5|86047.5|86069|86044|86072.5|86047.5|86068.2|86043.2|34
1616613260000|2021-03-24 19:14:20|86069.3|86044.3|86069.3|86044.3|86070.5|86045.5|86069.1|86044.1|26
1616613270000|2021-03-24 19:14:30|86070.1|86045.1|86066.5|86041.5|86070.4|86045.4|86065|86040|45
1616613280000|2021-03-24 19:14:40|86066.6|86041.6|86065.7|86040.7|86067.7|86042.7|86065.6|86040.6|33
1616613290000|2021-03-24 19:14:50|86065.9|86040.9|86063.9|86038.9|86066.8|86041.8|86063.7|86038.7|37
1616613300000|2021-03-24 19:15:00|86063.5|86038.5|86065.4|86040.4|86065.8|86040.8|86062.9|86037.9|29
1616613310000|2021-03-24 19:15:10|86065.6|86040.6|86064.6|86039.6|86067.5|86042.5|86064.6|86039.6|50
1616613320000|2021-03-24 19:15:20|86064.7|86039.7|86066.7|86041.7|86067.3|86042.3|86063.5|86038.5|47
1616613330000|2021-03-24 19:15:30|86066.5|86041.5|86067|86042|86067.4|86042.4|86064.7|86039.7|31
1616613340000|2021-03-24 19:15:40|86066.7|86041.7|86057.8|86032.8|86067.6|86042.6|86057.8|86032.8|47
1616613350000|2021-03-24 19:15:50|86058.1|86033.1|86058.6|86033.6|86059.3|86034.3|86057.3|86032.3|36
1616613360000|2021-03-24 19:16:00|86058.3|86033.3|86061.3|86036.3|86062.1|86037.1|86058.3|86033.3|34
1616613370000|2021-03-24 19:16:10|86059.9|86034.9|86059.1|86034.1|86060.5|86035.5|86058.7|86033.7|33
1616613380000|2021-03-24 19:16:20|86058.7|86033.7|86061.2|86036.2|86062.2|86037.2|86058.4|86033.4|34
1616613390000|2021-03-24 19:16:30|86060.2|86035.2|86059.4|86034.4|86060.7|86035.7|86056.5|86031.5|52
1616613400000|2021-03-24 19:16:40|86059.5|86034.5|86059.6|86034.6|86059.7|86034.7|86059|86034|11
1616613410000|2021-03-24 19:16:50|86059.7|86034.7|86059|86034|86059.7|86034.7|86058.8|86033.8|13
1616613420000|2021-03-24 19:17:00|86058.9|86033.9|86057.3|86032.3|86059.2|86034.2|86057.2|86032.2|17
1616613430000|2021-03-24 19:17:10|86057.6|86032.6|86057.1|86032.1|86058.3|86033.3|86056.7|86031.7|22
1616613440000|2021-03-24 19:17:20|86057|86032|86056.4|86031.4|86057.6|86032.6|86053.9|86028.9|41
1616613450000|2021-03-24 19:17:30|86056|86031|86057|86032|86057.4|86032.4|86056|86031|30
1616613460000|2021-03-24 19:17:40|86056.8|86031.8|86056.4|86031.4|86057.2|86032.2|86056|86031|31
1616613470000|2021-03-24 19:17:50|86056.6|86031.6|86055.9|86030.9|86056.6|86031.6|86055.4|86030.4|32
1616613480000|2021-03-24 19:18:00|86056.6|86031.6|86061|86036|86061.2|86036.2|86056.6|86031.6|40
1616613490000|2021-03-24 19:18:10|86060.6|86035.6|86066.3|86041.3|86067.1|86042.1|86060.6|86035.6|58
1616613500000|2021-03-24 19:18:20|86066.6|86041.6|86070.8|86045.8|86072.1|86047.1|86066.1|86041.1|53
1616613510000|2021-03-24 19:18:30|86071.5|86046.5|86071.4|86046.4|86072.5|86047.5|86070.1|86045.1|28
1616613520000|2021-03-24 19:18:40|86070.9|86045.9|86069.1|86044.1|86071.1|86046.1|86069|86044|35
1616613530000|2021-03-24 19:18:50|86068.3|86043.3|86064|86039|86068.3|86043.3|86062.5|86037.5|54
1616613540000|2021-03-24 19:19:00|86064.8|86039.8|86062.8|86037.8|86065.1|86040.1|86062.5|86037.5|36
1616613550000|2021-03-24 19:19:10|86063.3|86038.3|86063.4|86038.4|86065.2|86040.2|86062.7|86037.7|32
1616613560000|2021-03-24 19:19:20|86062.9|86037.9|86065.2|86040.2|86066.6|86041.6|86062.6|86037.6|42
1616613570000|2021-03-24 19:19:30|86064.6|86039.6|86063.5|86038.5|86065.2|86040.2|86062.6|86037.6|34
1616613580000|2021-03-24 19:19:40|86062.9|86037.9|86053.8|86028.8|86065.8|86040.8|86051|86026|53
1616613590000|2021-03-24 19:19:50|86054.2|86029.2|86052.3|86027.3|86054.3|86029.3|86051.7|86026.7|46
1616613600000|2021-03-24 19:20:00|86052.4|86027.4|86054.1|86029.1|86055.3|86030.3|86052.4|86027.4|41
1616613610000|2021-03-24 19:20:10|86054|86029|86060.4|86035.4|86061.9|86036.9|86053.5|86028.5|59
1616613620000|2021-03-24 19:20:20|86060.2|86035.2|86064.7|86039.7|86066.7|86041.7|86060.2|86035.2|61
1616613630000|2021-03-24 19:20:30|86065.7|86040.7|86067.6|86042.6|86070.7|86045.7|86065.7|86040.7|48
1616613640000|2021-03-24 19:20:40|86067.7|86042.7|86067.9|86042.9|86071.3|86046.3|86067.3|86042.3|39
1616613650000|2021-03-24 19:20:50|86068.2|86043.2|86066.6|86041.6|86068.9|86043.9|86065.8|86040.8|28
1616613660000|2021-03-24 19:21:00|86066.4|86041.4|86070.3|86045.3|86070.7|86045.7|86066|86041|26
1616613670000|2021-03-24 19:21:10|86070.2|86045.2|86073.8|86048.8|86076.1|86051.1|86068.9|86043.9|39
1616613680000|2021-03-24 19:21:20|86073.9|86048.9|86071.5|86046.5|86075.4|86050.4|86071.5|86046.5|35
1616613690000|2021-03-24 19:21:30|86071.7|86046.7|86074.6|86049.6|86074.7|86049.7|86071.7|86046.7|33
1616613700000|2021-03-24 19:21:40|86074.5|86049.5|86074.6|86049.6|86075.3|86050.3|86073.3|86048.3|33
1616613710000|2021-03-24 19:21:50|86074.5|86049.5|86074.2|86049.2|86075|86050|86073.3|86048.3|29
1616613720000|2021-03-24 19:22:00|86074.3|86049.3|86074.8|86049.8|86075|86050|86071.9|86046.9|37
1616613730000|2021-03-24 19:22:10|86074.9|86049.9|86079.1|86054.1|86080.3|86055.3|86074.5|86049.5|44
1616613740000|2021-03-24 19:22:20|86079|86054|86076.1|86051.1|86079.9|86054.9|86076.1|86051.1|35
1616613750000|2021-03-24 19:22:30|86075.9|86050.9|86075.2|86050.2|86076|86051|86074.8|86049.8|22
1616613760000|2021-03-24 19:22:40|86074.3|86049.3|86074.6|86049.6|86074.8|86049.8|86073.5|86048.5|23
1616613770000|2021-03-24 19:22:50|86075.7|86050.7|86074.7|86049.7|86075.7|86050.7|86072.8|86047.8|35
1616613780000|2021-03-24 19:23:00|86074.4|86049.4|86077.3|86052.3|86078.2|86053.2|86074.1|86049.1|37
1616613790000|2021-03-24 19:23:10|86077|86052|86076.2|86051.2|86077.8|86052.8|86075.4|86050.4|33
1616613800000|2021-03-24 19:23:20|86077.2|86052.2|86074.9|86049.9|86077.2|86052.2|86074.9|86049.9|24
1616613810000|2021-03-24 19:23:30|86075.1|86050.1|86070.1|86045.1|86075.1|86050.1|86070.1|86045.1|41
1616613820000|2021-03-24 19:23:40|86070.6|86045.6|86071.1|86046.1|86071.9|86046.9|86067.8|86042.8|42
1616613830000|2021-03-24 19:23:50|86070.6|86045.6|86071.9|86046.9|86072|86047|86069.9|86044.9|39
1616613840000|2021-03-24 19:24:00|86071.5|86046.5|86072.3|86047.3|86072.3|86047.3|86071.5|86046.5|14
1616613850000|2021-03-24 19:24:10|86072.4|86047.4|86073.7|86048.7|86073.7|86048.7|86072.2|86047.2|11
1616613860000|2021-03-24 19:24:20|86073.5|86048.5|86080|86055|86080|86055|86073.3|86048.3|34
1616613870000|2021-03-24 19:24:30|86080.4|86055.4|86080.8|86055.8|86080.9|86055.9|86079.5|86054.5|32
1616613880000|2021-03-24 19:24:40|86080.9|86055.9|86080.8|86055.8|86080.9|86055.9|86080.4|86055.4|14
1616613890000|2021-03-24 19:24:50|86080.5|86055.5|86078|86053|86080.5|86055.5|86077.9|86052.9|34
1616613900000|2021-03-24 19:25:00|86078.7|86053.7|86080.1|86055.1|86080.1|86055.1|86077.5|86052.5|18
1616613910000|2021-03-24 19:25:10|86080.3|86055.3|86082.2|86057.2|86083.1|86058.1|86079.8|86054.8|34
1616613920000|2021-03-24 19:25:20|86082.3|86057.3|86081.7|86056.7|86083.8|86058.8|86081.5|86056.5|33
1616613930000|2021-03-24 19:25:30|86082|86057|86082.4|86057.4|86082.4|86057.4|86080.8|86055.8|27
1616613940000|2021-03-24 19:25:40|86082.3|86057.3|86082.4|86057.4|86083.9|86058.9|86082.2|86057.2|32
1616613950000|2021-03-24 19:25:50|86082.5|86057.5|86087.8|86062.8|86087.8|86062.8|86082.2|86057.2|38
1616613960000|2021-03-24 19:26:00|86087.6|86062.6|86088.1|86063.1|86089.3|86064.3|86087.2|86062.2|20
1616613970000|2021-03-24 19:26:10|86088.2|86063.2|86087.1|86062.1|86088.2|86063.2|86083|86058|31
1616613980000|2021-03-24 19:26:20|86087.5|86062.5|86097.8|86072.8|86098.3|86073.3|86086.2|86061.2|59
1616613990000|2021-03-24 19:26:30|86097.7|86072.7|86097.3|86072.3|86100.8|86075.8|86096.1|86071.1|46
1616614000000|2021-03-24 19:26:40|86097.6|86072.6|86097.2|86072.2|86097.8|86072.8|86096.5|86071.5|28
1616614010000|2021-03-24 19:26:50|86097.4|86072.4|86101.8|86076.8|86101.9|86076.9|86096.8|86071.8|38
1616614020000|2021-03-24 19:27:00|86101.5|86076.5|86098.4|86073.4|86102.5|86077.5|86098.2|86073.2|33
1616614030000|2021-03-24 19:27:10|86098.5|86073.5|86097.6|86072.6|86098.6|86073.6|86096.3|86071.3|40
1616614040000|2021-03-24 19:27:20|86096.4|86071.4|86096.5|86071.5|86099.3|86074.3|86096.4|86071.4|26
1616614050000|2021-03-24 19:27:30|86095.8|86070.8|86096.5|86071.5|86096.5|86071.5|86094.6|86069.6|29
1616614060000|2021-03-24 19:27:40|86096.7|86071.7|86097|86072|86097|86072|86096.3|86071.3|17
1616614070000|2021-03-24 19:27:50|86097.3|86072.3|86095.6|86070.6|86097.5|86072.5|86095.3|86070.3|26
1616614080000|2021-03-24 19:28:00|86095.5|86070.5|86096.2|86071.2|86099|86074|86094.6|86069.6|35
1616614090000|2021-03-24 19:28:10|86095.9|86070.9|86095.1|86070.1|86096.7|86071.7|86095|86070|29
1616614100000|2021-03-24 19:28:20|86095.2|86070.2|86094.8|86069.8|86095.9|86070.9|86094.8|86069.8|20
1616614110000|2021-03-24 19:28:30|86094.7|86069.7|86094.1|86069.1|86097.1|86072.1|86093|86068|32
1616614120000|2021-03-24 19:28:40|86094.6|86069.6|86095.6|86070.6|86098|86073|86094.1|86069.1|32
1616614130000|2021-03-24 19:28:50|86095.7|86070.7|86099|86074|86101.1|86076.1|86095.7|86070.7|34
1616614140000|2021-03-24 19:29:00|86099.4|86074.4|86100.1|86075.1|86100.1|86075.1|86098.8|86073.8|21
1616614150000|2021-03-24 19:29:10|86100.7|86075.7|86098.9|86073.9|86101.4|86076.4|86098.4|86073.4|36
1616614160000|2021-03-24 19:29:20|86098.7|86073.7|86098.5|86073.5|86100.6|86075.6|86098.3|86073.3|27
1616614170000|2021-03-24 19:29:30|86098.4|86073.4|86098.1|86073.1|86098.4|86073.4|86097.3|86072.3|18
1616614180000|2021-03-24 19:29:40|86097.9|86072.9|86099.1|86074.1|86100.1|86075.1|86097.8|86072.8|36
1616614190000|2021-03-24 19:29:50|86098.7|86073.7|86100.6|86075.6|86100.8|86075.8|86098.1|86073.1|27
1616614200000|2021-03-24 19:30:00|86100.5|86075.5|86097.8|86072.8|86100.6|86075.6|86097.7|86072.7|41
1616614210000|2021-03-24 19:30:10|86097.6|86072.6|86098|86073|86098.8|86073.8|86097.5|86072.5|26
1616614220000|2021-03-24 19:30:20|86098.1|86073.1|86098.3|86073.3|86098.8|86073.8|86096.7|86071.7|36
1616614230000|2021-03-24 19:30:30|86098.4|86073.4|86100.6|86075.6|86101.9|86076.9|86098.1|86073.1|45
1616614240000|2021-03-24 19:30:40|86100.8|86075.8|86101.3|86076.3|86102.9|86077.9|86099.7|86074.7|41
1616614250000|2021-03-24 19:30:50|86101.4|86076.4|86099.9|86074.9|86103.1|86078.1|86099.9|86074.9|39
1616614260000|2021-03-24 19:31:00|86099.2|86074.2|86100.9|86075.9|86102|86077|86099|86074|28
1616614270000|2021-03-24 19:31:10|86099.9|86074.9|86100.3|86075.3|86101.3|86076.3|86098.6|86073.6|21
1616614280000|2021-03-24 19:31:20|86100.5|86075.5|86097|86072|86101.2|86076.2|86097|86072|33
1616614290000|2021-03-24 19:31:30|86097.5|86072.5|86097.9|86072.9|86098.9|86073.9|86096.9|86071.9|31
1616614300000|2021-03-24 19:31:40|86098.3|86073.3|86098.3|86073.3|86099.6|86074.6|86097.4|86072.4|20
1616614310000|2021-03-24 19:31:50|86097.6|86072.6|86096.6|86071.6|86098.2|86073.2|86096.5|86071.5|27
1616614320000|2021-03-24 19:32:00|86096.5|86071.5|86097.9|86072.9|86099|86074|86096.4|86071.4|21
1616614330000|2021-03-24 19:32:10|86098.2|86073.2|86098.2|86073.2|86098.7|86073.7|86096.1|86071.1|20
1616614340000|2021-03-24 19:32:20|86098.1|86073.1|86094.2|86069.2|86098.4|86073.4|86093.9|86068.9|35
1616614350000|2021-03-24 19:32:30|86094.4|86069.4|86095.5|86070.5|86096|86071|86094.3|86069.3|22
1616614360000|2021-03-24 19:32:40|86095|86070|86093.8|86068.8|86095|86070|86093.3|86068.3|33
1616614370000|2021-03-24 19:32:50|86094.2|86069.2|86095|86070|86095|86070|86093.1|86068.1|21
1616614380000|2021-03-24 19:33:00|86095.2|86070.2|86096.5|86071.5|86097.1|86072.1|86095|86070|29
1616614390000|2021-03-24 19:33:10|86096.8|86071.8|86096.9|86071.9|86097.2|86072.2|86096.6|86071.6|12
1616614400000|2021-03-24 19:33:20|86097|86072|86094.4|86069.4|86097|86072|86094.4|86069.4|23
1616614410000|2021-03-24 19:33:30|86096.9|86071.9|86109.2|86059.2|86110.6|86073.4|86095.6|86058.1|30
1616614420000|2021-03-24 19:33:40|86110.3|86060.3|86094.8|86069.8|86110.3|86073.2|86094.8|86058.5|33
1616614430000|2021-03-24 19:33:50|86095|86070|86095.2|86070.2|86097.8|86072.8|86094.1|86069.1|33
1616614440000|2021-03-24 19:34:00|86095.4|86070.4|86107.9|86057.9|86109.4|86071.7|86093.1|86057|37
1616614450000|2021-03-24 19:34:10|86107.2|86057.2|86107.3|86057.3|86107.7|86057.7|86106.6|86056.6|21
1616614460000|2021-03-24 19:34:20|86107|86057|86107.9|86057.9|86108.2|86058.2|86106.4|86056.4|19
1616614470000|2021-03-24 19:34:30|86107.8|86057.8|86096.6|86071.6|86109.3|86072.1|86095|86056|23
1616614480000|2021-03-24 19:34:40|86096.9|86071.9|86094.6|86069.6|86108.3|86071.9|86093.9|86058.3|32
1616614490000|2021-03-24 19:34:50|86095.9|86070.9|86093.9|86068.9|86095.9|86070.9|86093.3|86068.3|24
1616614500000|2021-03-24 19:35:00|86094|86069|86094.1|86069.1|86095|86070|86093.8|86068.8|27
1616614510000|2021-03-24 19:35:10|86094.2|86069.2|86095.3|86070.3|86096.2|86071.2|86094.2|86069.2|37
1616614520000|2021-03-24 19:35:20|86095.1|86070.1|86093.9|86068.9|86095.1|86070.1|86093.1|86068.1|23
1616614530000|2021-03-24 19:35:30|86093.7|86068.7|86096.2|86071.2|86097|86072|86093.6|86068.6|32
1616614540000|2021-03-24 19:35:40|86095.5|86070.5|86096|86071|86096.7|86071.7|86095|86070|29
1616614550000|2021-03-24 19:35:50|86095.8|86070.8|86095.6|86070.6|86097.5|86072.5|86095.5|86070.5|26
1616614560000|2021-03-24 19:36:00|86096.3|86071.3|86095.6|86070.6|86096.3|86071.3|86094.5|86069.5|13
1616614570000|2021-03-24 19:36:10|86095.4|86070.4|86097.7|86072.7|86097.7|86072.7|86095|86070|24
1616614580000|2021-03-24 19:36:20|86097.8|86072.8|86100.2|86075.2|86100.6|86075.6|86096.4|86071.4|33
1616614590000|2021-03-24 19:36:30|86099.8|86074.8|86097.6|86072.6|86099.8|86074.8|86097.2|86072.2|24
1616614600000|2021-03-24 19:36:40|86097.2|86072.2|86094|86069|86097.2|86072.2|86092.9|86067.9|26
1616614610000|2021-03-24 19:36:50|86094.6|86069.6|86094.3|86069.3|86094.9|86069.9|86093.3|86068.3|23
1616614620000|2021-03-24 19:37:00|86094.1|86069.1|86094.2|86069.2|86094.9|86069.9|86092.7|86067.7|31
1616614630000|2021-03-24 19:37:10|86093.6|86068.6|86095.8|86070.8|86096.7|86071.7|86093|86068|30
1616614640000|2021-03-24 19:37:20|86096.7|86071.7|86097.5|86072.5|86100.9|86075.9|86096.6|86071.6|37
1616614650000|2021-03-24 19:37:30|86097.4|86072.4|86097.3|86072.3|86099|86074|86096.5|86071.5|29
1616614660000|2021-03-24 19:37:40|86097.8|86072.8|86098.9|86073.9|86099.9|86074.9|86096.7|86071.7|34
1616614670000|2021-03-24 19:37:50|86099.5|86074.5|86098.1|86073.1|86100.4|86075.4|86096.5|86071.5|25
1616614680000|2021-03-24 19:38:00|86098.7|86073.7|86097.2|86072.2|86099.9|86074.9|86097.2|86072.2|25
1616614690000|2021-03-24 19:38:10|86097.3|86072.3|86098.2|86073.2|86098.3|86073.3|86097|86072|23
1616614700000|2021-03-24 19:38:20|86097.5|86072.5|86097.8|86072.8|86116.9|86077|86096|86064.3|43
1616614710000|2021-03-24 19:38:30|86097.7|86072.7|86098.1|86073.1|86098.3|86073.3|86097|86072|22
1616614720000|2021-03-24 19:38:40|86097.8|86072.8|86097.6|86072.6|86098.3|86073.3|86097.1|86072.1|10
1616614730000|2021-03-24 19:38:50|86097.8|86072.8|86097.9|86072.9|86099.3|86074.3|86096.5|86071.5|26
1616614740000|2021-03-24 19:39:00|86097.8|86072.8|86097.5|86072.5|86098.5|86073.5|86096.8|86071.8|18
1616614750000|2021-03-24 19:39:10|86097.7|86072.7|86096.4|86071.4|86098|86073|86094|86069|28
1616614760000|2021-03-24 19:39:20|86096.7|86071.7|86098.5|86073.5|86098.7|86073.7|86094.6|86069.6|26
1616614770000|2021-03-24 19:39:30|86098.4|86073.4|86098.1|86073.1|86099.9|86074.9|86098.1|86073.1|22
1616614780000|2021-03-24 19:39:40|86098.6|86073.6|86098.8|86073.8|86102.4|86077.4|86098.4|86073.4|44
1616614790000|2021-03-24 19:39:50|86099.6|86074.6|86098.8|86073.8|86099.6|86074.6|86097.6|86072.6|43
1616614800000|2021-03-24 19:40:00|86098.7|86073.7|86099.3|86074.3|86100.4|86075.4|86098|86073|22
1616614810000|2021-03-24 19:40:10|86098.8|86073.8|86098.1|86073.1|86100.1|86075.1|86097.3|86072.3|43
1616614820000|2021-03-24 19:40:20|86098.8|86073.8|86099.5|86074.5|86099.8|86074.8|86097.2|86072.2|40
1616614830000|2021-03-24 19:40:30|86099.3|86074.3|86099.7|86074.7|86100.6|86075.6|86099.3|86074.3|25
1616614840000|2021-03-24 19:40:40|86098.7|86073.7|86100|86075|86100.1|86075.1|86098.7|86073.7|13
1616614850000|2021-03-24 19:40:50|86100.6|86075.6|86099|86074|86100.6|86075.6|86098.5|86073.5|19
1616614860000|2021-03-24 19:41:00|86099.2|86074.2|86112.1|86062.1|86112.1|86079.2|86098.7|86060.7|42
1616614870000|2021-03-24 19:41:10|86111.9|86061.9|86110.8|86060.8|86113.8|86063.8|86110.5|86060.5|69
1616614880000|2021-03-24 19:41:20|86111.2|86061.2|86111.4|86061.4|86112.9|86062.9|86110.4|86060.4|44
1616614890000|2021-03-24 19:41:30|86111.2|86061.2|86118.6|86068.6|86120.6|86070.6|86111.2|86061.2|52
1616614900000|2021-03-24 19:41:40|86118.4|86068.4|86114.5|86064.5|86119.7|86069.7|86114.4|86064.4|36
1616614910000|2021-03-24 19:41:50|86114.6|86064.6|86115.7|86065.7|86116.5|86066.5|86114.6|86064.6|29
1616614920000|2021-03-24 19:42:00|86115.8|86065.8|86110.7|86060.7|86117.9|86067.9|86110.4|86060.4|58
1616614930000|2021-03-24 19:42:10|86111.4|86061.4|86113.8|86063.8|86115.1|86065.1|86110.9|86060.9|34
1616614940000|2021-03-24 19:42:20|86113.1|86063.1|86113.4|86063.4|86114.3|86064.3|86112.8|86062.8|14
1616614950000|2021-03-24 19:42:30|86113.6|86063.6|86114|86064|86115.4|86065.4|86112.1|86062.1|54
1616614960000|2021-03-24 19:42:40|86113.4|86063.4|86115.7|86065.7|86116.2|86066.2|86113.1|86063.1|44
1616614970000|2021-03-24 19:42:50|86115.8|86065.8|86111.8|86061.8|86115.8|86065.8|86111.8|86061.8|44
1616614980000|2021-03-24 19:43:00|86112.7|86062.7|86112.5|86062.5|86113.2|86063.2|86111|86061|39
1616614990000|2021-03-24 19:43:10|86112.8|86062.8|86112.9|86062.9|86113.4|86063.4|86112.6|86062.6|19
1616615000000|2021-03-24 19:43:20|86113.1|86063.1|86112.5|86062.5|86113.9|86063.9|86112.1|86062.1|28
1616615010000|2021-03-24 19:43:30|86112.7|86062.7|86113.7|86063.7|86115.3|86065.3|86112.5|86062.5|38
1616615020000|2021-03-24 19:43:40|86113.8|86063.8|86111|86061|86115.3|86065.3|86110.8|86060.8|31
1616615030000|2021-03-24 19:43:50|86110.6|86060.6|86110|86060|86110.8|86060.8|86109.2|86059.2|34
1616615040000|2021-03-24 19:44:00|86110.1|86060.1|86109.8|86059.8|86110.1|86060.1|86109.4|86059.4|11
1616615050000|2021-03-24 19:44:10|86109.7|86059.7|86110.1|86060.1|86110.3|86060.3|86109.7|86059.7|13
1616615060000|2021-03-24 19:44:20|86109.3|86059.3|86098.4|86073.4|86109.3|86073.4|86097|86058.5|11
1616615070000|2021-03-24 19:44:30|86098.1|86073.1|86096.6|86071.6|86098.2|86073.2|86096.3|86071.3|10
1616615080000|2021-03-24 19:44:40|86096.7|86071.7|86098.2|86073.2|86098.4|86073.4|86096.7|86071.7|14
1616615090000|2021-03-24 19:44:50|86097.6|86072.6|86111.6|86061.6|86111.7|86073.9|86097.6|86061|14
1616615100000|2021-03-24 19:45:00|86111.4|86061.4|86111|86061|86111.9|86061.9|86110.3|86060.3|38
1616615110000|2021-03-24 19:45:10|86111.2|86061.2|86111.4|86061.4|86113.2|86063.2|86111.1|86061.1|24
1616615120000|2021-03-24 19:45:20|86111.5|86061.5|86109.9|86059.9|86112.5|86062.5|86109.3|86059.3|33
1616615130000|2021-03-24 19:45:30|86110.2|86060.2|86109.6|86059.6|86111.5|86061.5|86109.5|86059.5|31
1616615140000|2021-03-24 19:45:40|86109.9|86059.9|86109|86059|86110|86060|86108.4|86058.4|25
1616615150000|2021-03-24 19:45:50|86109.1|86059.1|86109.1|86059.1|86109.3|86059.3|86108.7|86058.7|12
1616615160000|2021-03-24 19:46:00|86109|86059|86100.9|86050.9|86109.7|86072.8|86090.3|86050.9|55
1616615170000|2021-03-24 19:46:10|86101.4|86051.4|86104.7|86054.7|86105.6|86055.6|86100.6|86050.6|34
1616615180000|2021-03-24 19:46:20|86104.3|86054.3|86105.5|86055.5|86107.5|86057.5|86103.9|86053.9|53
1616615190000|2021-03-24 19:46:30|86104.7|86054.7|86103.3|86053.3|86106.1|86056.1|86102.5|86052.5|49
1616615200000|2021-03-24 19:46:40|86103.4|86053.4|86106.5|86056.5|86107.7|86057.7|86103.4|86053.4|43
1616615210000|2021-03-24 19:46:50|86106.2|86056.2|86104.1|86054.1|86107.6|86057.6|86104.1|86054.1|67
1616615220000|2021-03-24 19:47:00|86104.9|86054.9|86108.3|86058.3|86108.6|86058.6|86104.3|86054.3|46
1616615230000|2021-03-24 19:47:10|86108.2|86058.2|86104.4|86054.4|86108.7|86058.7|86102.4|86052.4|45
1616615240000|2021-03-24 19:47:20|86104.5|86054.5|86103.4|86053.4|86104.6|86054.6|86102.4|86052.4|48
1616615250000|2021-03-24 19:47:30|86103.3|86053.3|86090.6|86065.6|86103.9|86067.1|86089.5|86052.9|54
1616615260000|2021-03-24 19:47:40|86092|86067|86091.6|86066.6|86092|86067|86088.4|86063.4|57
1616615270000|2021-03-24 19:47:50|86092|86067|86092.2|86067.2|86092.2|86067.2|86089.9|86064.9|46
1616615280000|2021-03-24 19:48:00|86092|86067|86091.3|86066.3|86107.1|86068.7|86089.3|86053.5|36
1616615290000|2021-03-24 19:48:10|86090.7|86065.7|86091.2|86066.2|86093.4|86068.4|86090.1|86065.1|41
1616615300000|2021-03-24 19:48:20|86090.6|86065.6|86093.5|86068.5|86093.8|86068.8|86089.5|86064.5|66
1616615310000|2021-03-24 19:48:30|86094|86069|86091.7|86066.7|86094|86069|86091.5|86066.5|62
1616615320000|2021-03-24 19:48:40|86091.5|86066.5|86092.2|86067.2|86093.6|86068.6|86089.8|86064.8|45
1616615330000|2021-03-24 19:48:50|86092.4|86067.4|86094.1|86069.1|86094.9|86069.9|86091.8|86066.8|46
1616615340000|2021-03-24 19:49:00|86093.9|86068.9|86092.4|86067.4|86094|86069|86089.5|86064.5|51
1616615350000|2021-03-24 19:49:10|86092.7|86067.7|86095.1|86070.1|86096.5|86071.5|86091.8|86066.8|49
1616615360000|2021-03-24 19:49:20|86095.8|86070.8|86097.5|86072.5|86099.5|86074.5|86095.8|86070.8|53
1616615370000|2021-03-24 19:49:30|86097.6|86072.6|86098.2|86073.2|86098.9|86073.9|86097.1|86072.1|44
1616615380000|2021-03-24 19:49:40|86098.1|86073.1|86096.7|86071.7|86098.9|86073.9|86095|86070|50
1616615390000|2021-03-24 19:49:50|86096.8|86071.8|86093.7|86068.7|86097.3|86072.3|86092|86067|45
1616615400000|2021-03-24 19:50:00|86092.9|86067.9|86093.7|86068.7|86095.1|86070.1|86092.7|86067.7|36
1616615410000|2021-03-24 19:50:10|86094.1|86069.1|86093.1|86068.1|86095.5|86070.5|86092.4|86067.4|49
1616615420000|2021-03-24 19:50:20|86093.2|86068.2|86092.6|86067.6|86094.2|86069.2|86091.8|86066.8|35
1616615430000|2021-03-24 19:50:30|86092|86067|86092.8|86067.8|86093.8|86068.8|86091|86066|21
1616615440000|2021-03-24 19:50:40|86092.9|86067.9|86092.9|86067.9|86095.7|86070.7|86091.7|86066.7|44
1616615450000|2021-03-24 19:50:50|86092.8|86067.8|86092.5|86067.5|86093.3|86068.3|86091.5|86066.5|38
1616615460000|2021-03-24 19:51:00|86092.6|86067.6|86092.8|86067.8|86094.5|86069.5|86091.2|86066.2|40
1616615470000|2021-03-24 19:51:10|86093.8|86068.8|86092.6|86067.6|86093.9|86068.9|86092|86067|26
1616615480000|2021-03-24 19:51:20|86093.5|86068.5|86095.3|86070.3|86098.2|86073.2|86093.5|86068.5|50
1616615490000|2021-03-24 19:51:30|86094.2|86069.2|86092.7|86067.7|86094.8|86069.8|86091.4|86066.4|39
1616615500000|2021-03-24 19:51:40|86092.8|86067.8|86095.9|86070.9|86096.1|86071.1|86092.7|86067.7|33
1616615510000|2021-03-24 19:51:50|86096|86071|86094.2|86069.2|86096.5|86071.5|86093.8|86068.8|26
1616615520000|2021-03-24 19:52:00|86093.8|86068.8|86093.7|86068.7|86094.5|86069.5|86092.7|86067.7|37
1616615530000|2021-03-24 19:52:10|86093.5|86068.5|86093.7|86068.7|86094.3|86069.3|86092.6|86067.6|33
1616615540000|2021-03-24 19:52:20|86093.8|86068.8|86095.3|86070.3|86095.8|86070.8|86093.4|86068.4|26
1616615550000|2021-03-24 19:52:30|86095.2|86070.2|86093.3|86068.3|86095.9|86070.9|86092.7|86067.7|32
1616615560000|2021-03-24 19:52:40|86093.4|86068.4|86091.8|86066.8|86093.4|86068.4|86091.8|86066.8|13
1616615570000|2021-03-24 19:52:50|86092|86067|86107.3|86057.3|86107.5|86067.1|86091.8|86054.2|19
1616615580000|2021-03-24 19:53:00|86107.2|86057.2|86106.4|86056.4|86107.2|86057.2|86105.3|86055.3|35
1616615590000|2021-03-24 19:53:10|86106|86056|86105.1|86055.1|86106.1|86056.1|86105|86055|23
1616615600000|2021-03-24 19:53:20|86104.9|86054.9|86104.4|86054.4|86104.9|86054.9|86104.2|86054.2|15
1616615610000|2021-03-24 19:53:30|86104.6|86054.6|86092.5|86067.5|86104.7|86067.8|86091.2|86053.9|16
1616615620000|2021-03-24 19:53:40|86092.6|86067.6|86092.8|86067.8|86093.8|86068.8|86091.5|86066.5|24
1616615630000|2021-03-24 19:53:50|86104.7|86054.7|86105|86055|86105|86055|86103.5|86053.5|9
1616615640000|2021-03-24 19:54:00|86104.7|86054.7|86107|86057|86107|86057|86104.7|86054.7|16
1616615650000|2021-03-24 19:54:10|86106.8|86056.8|86113.6|86063.6|86113.7|86063.7|86106.2|86056.2|46
1616615660000|2021-03-24 19:54:20|86113.7|86063.7|86108.9|86058.9|86114.3|86064.3|86108.3|86058.3|36
1616615670000|2021-03-24 19:54:30|86109.2|86059.2|86107.9|86057.9|86111.1|86061.1|86107.9|86057.9|47
1616615680000|2021-03-24 19:54:40|86107.8|86057.8|86106.8|86056.8|86107.9|86057.9|86106.4|86056.4|19
1616615690000|2021-03-24 19:54:50|86107.2|86057.2|86106.5|86056.5|86107.3|86057.3|86105.8|86055.8|21
1616615700000|2021-03-24 19:55:00|86106.7|86056.7|86107.5|86057.5|86108.5|86058.5|86105.8|86055.8|23
1616615710000|2021-03-24 19:55:10|86107.4|86057.4|86100|86075|86112.5|86075.6|86099.2|86056.8|31
1616615720000|2021-03-24 19:55:20|86100.2|86075.2|86100.8|86075.8|86101.8|86076.8|86100.1|86075.1|33
1616615730000|2021-03-24 19:55:30|86100|86075|86097.8|86072.8|86100.9|86075.9|86097.3|86072.3|47
1616615740000|2021-03-24 19:55:40|86097.5|86072.5|86106.5|86056.5|86107.4|86073.1|86094.5|86056|41
1616615750000|2021-03-24 19:55:50|86106.8|86056.8|86105.3|86055.3|86107.1|86057.1|86105.3|86055.3|26
1616615760000|2021-03-24 19:56:00|86105|86055|86102.9|86052.9|86106.1|86056.1|86102.9|86052.9|26
1616615770000|2021-03-24 19:56:10|86103.5|86053.5|86091.2|86066.2|86104.5|86066.4|86090.9|86052.9|26
1616615780000|2021-03-24 19:56:20|86091.5|86066.5|86091.2|86066.2|86092|86067|86090.7|86065.7|18
1616615790000|2021-03-24 19:56:30|86091.3|86066.3|86088|86063|86091.3|86066.3|86086.4|86061.4|48
1616615800000|2021-03-24 19:56:40|86087.9|86062.9|86107.3|86057.3|86110.6|86072.8|86085.8|86055.3|53
1616615810000|2021-03-24 19:56:50|86105.6|86055.6|86105.1|86055.1|86106.2|86056.2|86104.4|86054.4|40
1616615820000|2021-03-24 19:57:00|86108.6|86058.6|86111.7|86061.7|86113.1|86063.1|86108.6|86058.6|38
1616615830000|2021-03-24 19:57:10|86111.8|86061.8|86118.4|86068.4|86119.5|86069.5|86111.8|86061.8|47
1616615840000|2021-03-24 19:57:20|86118.5|86068.5|86118.2|86068.2|86121.9|86071.9|86117.6|86067.6|31
1616615850000|2021-03-24 19:57:30|86118.3|86068.3|86135|86085|86135.9|86092.3|86115.4|86068.3|61
1616615860000|2021-03-24 19:57:40|86135.2|86085.2|86133.4|86083.4|86136.3|86086.3|86132|86082|50
1616615870000|2021-03-24 19:57:50|86132.2|86082.2|86120.7|86095.7|86132.2|86096.3|86117.6|86081.3|43
1616615880000|2021-03-24 19:58:00|86120.6|86095.6|86111.9|86086.9|86120.8|86095.8|86111.4|86086.4|48
1616615890000|2021-03-24 19:58:10|86110.6|86085.6|86114.2|86089.2|86120.4|86095.4|86110.4|86085.4|40
1616615900000|2021-03-24 19:58:20|86113.9|86088.9|86125|86075|86127.3|86089.3|86111.7|86074.6|45
1616615910000|2021-03-24 19:58:30|86125.2|86075.2|86114.6|86089.6|86125.2|86089.7|86112.4|86072.5|32
1616615920000|2021-03-24 19:58:40|86114.7|86089.7|86112.6|86087.6|86114.8|86089.8|86112.6|86087.6|24
1616615930000|2021-03-24 19:58:50|86112.3|86087.3|86115.3|86090.3|86115.5|86090.5|86111.2|86086.2|35
1616615940000|2021-03-24 19:59:00|86115.5|86090.5|86111.8|86086.8|86115.6|86090.6|86111.1|86086.1|38
1616615950000|2021-03-24 19:59:10|86111.7|86086.7|86108.8|86083.8|86111.9|86086.9|86108.7|86083.7|31
1616615960000|2021-03-24 19:59:20|86108.4|86083.4|86111.4|86086.4|86112.2|86087.2|86107.3|86082.3|35
1616615970000|2021-03-24 19:59:30|86111.7|86086.7|86110|86085|86111.8|86086.8|86108.7|86083.7|44
1616615980000|2021-03-24 19:59:40|86110.9|86085.9|86115.5|86090.5|86117.7|86092.7|86110.9|86085.9|45
1616615990000|2021-03-24 19:59:50|86115.7|86090.7|86137.6|86087.6|86137.6|86098.6|86115.7|86086.2|54
1616616000000|2021-03-24 20:00:00|86137.1|86087.1|86136.4|86086.4|86138.5|86088.5|86133|86083|50
1616616010000|2021-03-24 20:00:10|86136.5|86086.5|86149.3|86099.3|86149.3|86099.3|86133.8|86083.8|53
1616616020000|2021-03-24 20:00:20|86149.7|86099.7|86144.8|86094.8|86149.9|86099.9|86143.6|86093.6|46
1616616030000|2021-03-24 20:00:30|86145.3|86095.3|86144.3|86094.3|86146.1|86096.1|86143.7|86093.7|37
1616616040000|2021-03-24 20:00:40|86144|86094|86142.4|86092.4|86147.7|86097.7|86142.4|86092.4|35
1616616050000|2021-03-24 20:00:50|86144.7|86094.7|86144.5|86094.5|86147.5|86097.5|86144.4|86094.4|45
1616616060000|2021-03-24 20:01:00|86145.1|86095.1|86142.9|86092.9|86145.1|86095.1|86141.8|86091.8|40
1616616070000|2021-03-24 20:01:10|86143.3|86093.3|86142.3|86092.3|86143.9|86093.9|86141.8|86091.8|23
1616616080000|2021-03-24 20:01:20|86142|86092|86141.1|86091.1|86142.6|86092.6|86140|86090|25
1616616090000|2021-03-24 20:01:30|86140.6|86090.6|86141.9|86091.9|86142.2|86092.2|86140|86090|22
1616616100000|2021-03-24 20:01:40|86142.2|86092.2|86140.1|86090.1|86142.3|86092.3|86139|86089|30
1616616110000|2021-03-24 20:01:50|86140|86090|86144.2|86094.2|86144.6|86094.6|86138.7|86088.7|43
1616616120000|2021-03-24 20:02:00|86143.8|86093.8|86145.9|86095.9|86146.8|86096.8|86142.6|86092.6|27
1616616130000|2021-03-24 20:02:10|86145.2|86095.2|86143.6|86093.6|86146.5|86096.5|86143.6|86093.6|29
1616616140000|2021-03-24 20:02:20|86144|86094|86142.3|86092.3|86144.1|86094.1|86140.5|86090.5|40
1616616150000|2021-03-24 20:02:30|86142.5|86092.5|86140.4|86090.4|86142.5|86092.5|86139.6|86089.6|30
1616616160000|2021-03-24 20:02:40|86140.5|86090.5|86140.7|86090.7|86140.7|86090.7|86140|86090|21
1616616170000|2021-03-24 20:02:50|86140.5|86090.5|86140.2|86090.2|86141.3|86091.3|86139.6|86089.6|21
1616616180000|2021-03-24 20:03:00|86140.5|86090.5|86133.5|86108.5|86146.2|86109|86131.2|86090.5|38
1616616190000|2021-03-24 20:03:10|86133.1|86108.1|86130|86105|86135.4|86110.4|86129.9|86104.9|21
1616616200000|2021-03-24 20:03:20|86129.9|86104.9|86130.4|86105.4|86131.3|86106.3|86129.9|86104.9|24
1616616210000|2021-03-24 20:03:30|86131.2|86106.2|86136|86086|86137|86106.2|86123.1|86085.1|40
1616616220000|2021-03-24 20:03:40|86135.6|86085.6|86136.2|86086.2|86137.5|86087.5|86135.6|86085.6|41
1616616230000|2021-03-24 20:03:50|86136.3|86086.3|86133.7|86083.7|86137.1|86087.1|86133.7|86083.7|28
1616616240000|2021-03-24 20:04:00|86134|86084|86135|86085|86136.3|86086.3|86133.7|86083.7|39
1616616250000|2021-03-24 20:04:10|86134.9|86084.9|86134.8|86084.8|86136.3|86086.3|86133.6|86083.6|42
1616616260000|2021-03-24 20:04:20|86135.8|86085.8|86122.5|86097.5|86136.5|86098.2|86121.1|86082.6|38
1616616270000|2021-03-24 20:04:30|86122.9|86097.9|86131.8|86081.8|86133.1|86097.9|86118.6|86081.5|35
1616616280000|2021-03-24 20:04:40|86131.5|86081.5|86129.5|86079.5|86132.2|86082.2|86128.6|86078.6|36
1616616290000|2021-03-24 20:04:50|86129.6|86079.6|86124|86074|86130.1|86080.1|86124|86074|39
1616616300000|2021-03-24 20:05:00|86124.4|86074.4|86116.4|86066.4|86124.5|86074.5|86116.2|86066.2|64
1616616310000|2021-03-24 20:05:10|86117.1|86067.1|86119.4|86069.4|86122.6|86072.6|86117.1|86067.1|58
1616616320000|2021-03-24 20:05:20|86119.3|86069.3|86117.2|86067.2|86120|86070|86116.6|86066.6|34
1616616330000|2021-03-24 20:05:30|86116.8|86066.8|86123.4|86073.4|86128|86078|86116.3|86066.3|54
1616616340000|2021-03-24 20:05:40|86125.1|86075.1|86127.7|86077.7|86127.8|86077.8|86122.8|86072.8|30
1616616350000|2021-03-24 20:05:50|86127.9|86077.9|86129.2|86079.2|86130.1|86080.1|86127.6|86077.6|33
1616616360000|2021-03-24 20:06:00|86129.4|86079.4|86130.8|86080.8|86131.1|86081.1|86128.8|86078.8|26
1616616370000|2021-03-24 20:06:10|86129|86079|86130.8|86080.8|86130.8|86080.8|86128.9|86078.9|22
1616616380000|2021-03-24 20:06:20|86131.6|86081.6|86131.4|86081.4|86132.3|86082.3|86130.5|86080.5|28
1616616390000|2021-03-24 20:06:30|86131.5|86081.5|86134.2|86084.2|86134.2|86084.2|86130.3|86080.3|21
1616616400000|2021-03-24 20:06:40|86134.5|86084.5|86134|86084|86134.8|86084.8|86132.8|86082.8|32
1616616410000|2021-03-24 20:06:50|86133.8|86083.8|86146.1|86096.1|86147.5|86097.5|86133.8|86083.8|46
1616616420000|2021-03-24 20:07:00|86147|86097|86150.7|86100.7|86152.9|86102.9|86144.7|86094.7|68
1616616430000|2021-03-24 20:07:10|86152.9|86102.9|86151.4|86101.4|86153.9|86103.9|86151.4|86101.4|40
1616616440000|2021-03-24 20:07:20|86151|86101|86151.1|86101.1|86152.2|86102.2|86151|86101|20
1616616450000|2021-03-24 20:07:30|86151.2|86101.2|86151.6|86101.6|86152|86102|86151.2|86101.2|14
1616616460000|2021-03-24 20:07:40|86151.9|86101.9|86152.6|86102.6|86153|86103|86151.2|86101.2|24
1616616470000|2021-03-24 20:07:50|86152.9|86102.9|86154.4|86104.4|86156.5|86106.5|86152.9|86102.9|37
1616616480000|2021-03-24 20:08:00|86154.5|86104.5|86152.5|86102.5|86154.7|86104.7|86152.2|86102.2|31
1616616490000|2021-03-24 20:08:10|86152.8|86102.8|86154.9|86104.9|86155.1|86105.1|86152.4|86102.4|22
1616616500000|2021-03-24 20:08:20|86154.6|86104.6|86154.4|86104.4|86155.3|86105.3|86153|86103|22
1616616510000|2021-03-24 20:08:30|86154.3|86104.3|86153|86103|86155.7|86105.7|86152.2|86102.2|31
1616616520000|2021-03-24 20:08:40|86152.5|86102.5|86154.1|86104.1|86155.1|86105.1|86152.4|86102.4|26
1616616530000|2021-03-24 20:08:50|86153.9|86103.9|86153.5|86103.5|86154.5|86104.5|86153.3|86103.3|10
1616616540000|2021-03-24 20:09:00|86153.4|86103.4|86153.5|86103.5|86153.9|86103.9|86152.9|86102.9|22
1616616550000|2021-03-24 20:09:10|86153|86103|86154.2|86104.2|86155.5|86105.5|86152.3|86102.3|39
1616616560000|2021-03-24 20:09:20|86153.8|86103.8|86155.3|86105.3|86155.5|86105.5|86153.8|86103.8|26
1616616570000|2021-03-24 20:09:30|86154.9|86104.9|86154.8|86104.8|86155.3|86105.3|86154.5|86104.5|13
1616616580000|2021-03-24 20:09:40|86154.7|86104.7|86153.2|86103.2|86154.8|86104.8|86153.1|86103.1|27
1616616590000|2021-03-24 20:09:50|86153.6|86103.6|86153.6|86103.6|86155.5|86105.5|86151.4|86101.4|20
1616616600000|2021-03-24 20:10:00|86155.6|86105.6|86150.7|86100.7|86155.7|86105.7|86150.7|86100.7|19
1616616610000|2021-03-24 20:10:10|86150.3|86100.3|86154.4|86104.4|86157.3|86107.3|86150.1|86100.1|38
1616616620000|2021-03-24 20:10:20|86155.3|86105.3|86155.6|86105.6|86156.2|86106.2|86153.1|86103.1|17
1616616630000|2021-03-24 20:10:30|86155.7|86105.7|86157.3|86107.3|86158.2|86108.2|86155.6|86105.6|22
1616616640000|2021-03-24 20:10:40|86156.1|86106.1|86155.7|86105.7|86157.6|86107.6|86155.7|86105.7|24
1616616650000|2021-03-24 20:10:50|86155.9|86105.9|86160.7|86110.7|86160.8|86110.8|86155.9|86105.9|21
1616616660000|2021-03-24 20:11:00|86160.8|86110.8|86159.4|86109.4|86161.8|86111.8|86158.3|86108.3|26
1616616670000|2021-03-24 20:11:10|86159.3|86109.3|86160.6|86110.6|86162.1|86112.1|86159.3|86109.3|18
1616616680000|2021-03-24 20:11:20|86160.9|86110.9|86161.7|86111.7|86163.1|86113.1|86160.9|86110.9|30
1616616690000|2021-03-24 20:11:30|86161.6|86111.6|86160.2|86110.2|86162.1|86112.1|86160.2|86110.2|36
1616616700000|2021-03-24 20:11:40|86159.8|86109.8|86160|86110|86160.9|86110.9|86158.6|86108.6|29
1616616710000|2021-03-24 20:11:50|86159.9|86109.9|86158.2|86108.2|86159.9|86109.9|86157.7|86107.7|18
1616616720000|2021-03-24 20:12:00|86158.3|86108.3|86158.6|86108.6|86158.9|86108.9|86157.3|86107.3|22
1616616730000|2021-03-24 20:12:10|86158.8|86108.8|86160.1|86110.1|86160.4|86110.4|86158|86108|30
1616616740000|2021-03-24 20:12:20|86160.5|86110.5|86160.4|86110.4|86161.4|86111.4|86157.3|86107.3|32
1616616750000|2021-03-24 20:12:30|86160.2|86110.2|86159.3|86109.3|86161.5|86111.5|86158.9|86108.9|38
1616616760000|2021-03-24 20:12:40|86159.1|86109.1|86145.8|86120.8|86161.7|86120.8|86144.6|86108.8|38
1616616770000|2021-03-24 20:12:50|86146|86121|86147.8|86122.8|86148.5|86123.5|86143.1|86118.1|64
1616616780000|2021-03-24 20:13:00|86148.2|86123.2|86149.1|86124.1|86152.8|86127.8|86147.8|86122.8|55
1616616790000|2021-03-24 20:13:10|86148|86123|86149.7|86124.7|86150|86125|86147.9|86122.9|20
1616616800000|2021-03-24 20:13:20|86150.7|86125.7|86150.7|86125.7|86150.9|86125.9|86148.7|86123.7|31
1616616810000|2021-03-24 20:13:30|86151|86126|86164.4|86114.4|86165.9|86127.3|86150.8|86113.6|24
1616616820000|2021-03-24 20:13:40|86165|86115|86163.9|86113.9|86165.3|86115.3|86162.2|86112.2|35
1616616830000|2021-03-24 20:13:50|86165.2|86115.2|86164.1|86114.1|86165.7|86115.7|86162.9|86112.9|17
1616616840000|2021-03-24 20:14:00|86163.5|86113.5|86162.3|86112.3|86164.3|86114.3|86161|86111|28
1616616850000|2021-03-24 20:14:10|86162.5|86112.5|86161.2|86111.2|86162.5|86112.5|86158.8|86108.8|20
1616616860000|2021-03-24 20:14:20|86160.7|86110.7|86161.4|86111.4|86162.8|86112.8|86160.2|86110.2|24
1616616870000|2021-03-24 20:14:30|86162.1|86112.1|86157.4|86107.4|86162.1|86112.1|86154.9|86104.9|37
1616616880000|2021-03-24 20:14:40|86156.9|86106.9|86157.8|86107.8|86157.8|86107.8|86155.4|86105.4|28
1616616890000|2021-03-24 20:14:50|86157.6|86107.6|86158.2|86108.2|86158.3|86108.3|86156.4|86106.4|27
1616616900000|2021-03-24 20:15:00|86158.7|86108.7|86158.6|86108.6|86159.3|86109.3|86157.1|86107.1|26
1616616910000|2021-03-24 20:15:10|86159.2|86109.2|86160.2|86110.2|86161.1|86111.1|86157.8|86107.8|33
1616616920000|2021-03-24 20:15:20|86158.4|86108.4|86159.5|86109.5|86159.6|86109.6|86158|86108|13
1616616930000|2021-03-24 20:15:30|86159.9|86109.9|86161.2|86111.2|86161.7|86111.7|86158.8|86108.8|19
1616616940000|2021-03-24 20:15:40|86160.5|86110.5|86158.3|86108.3|86160.9|86110.9|86156.4|86106.4|36
1616616950000|2021-03-24 20:15:50|86157.1|86107.1|86159.2|86109.2|86160.6|86110.6|86156.2|86106.2|39
1616616960000|2021-03-24 20:16:00|86159|86109|86158.2|86108.2|86159.1|86109.1|86157|86107|16
1616616970000|2021-03-24 20:16:10|86157|86107|86158.1|86108.1|86158.8|86108.8|86157|86107|10
1616616980000|2021-03-24 20:16:20|86158.2|86108.2|86157.6|86107.6|86159.6|86109.6|86156.9|86106.9|24
1616616990000|2021-03-24 20:16:30|86157.1|86107.1|86160.2|86110.2|86160.3|86110.3|86156.5|86106.5|35
1616617000000|2021-03-24 20:16:40|86160|86110|86162.2|86112.2|86162.3|86112.3|86159.2|86109.2|22
1616617010000|2021-03-24 20:16:50|86162.5|86112.5|86161.8|86111.8|86162.5|86112.5|86160.1|86110.1|43
1616617020000|2021-03-24 20:17:00|86161.7|86111.7|86163.4|86113.4|86163.4|86113.4|86160.2|86110.2|29
1616617030000|2021-03-24 20:17:10|86163.8|86113.8|86162.1|86112.1|86164.1|86114.1|86160.8|86110.8|34
1616617040000|2021-03-24 20:17:20|86160.9|86110.9|86160.5|86110.5|86164.7|86114.7|86159.3|86109.3|40
1616617050000|2021-03-24 20:17:30|86160.1|86110.1|86157.8|86107.8|86160.1|86110.1|86155.6|86105.6|30
1616617060000|2021-03-24 20:17:40|86158.3|86108.3|86157.5|86107.5|86158.5|86108.5|86155.9|86105.9|16
1616617070000|2021-03-24 20:17:50|86157.7|86107.7|86159.5|86109.5|86159.5|86109.5|86156.9|86106.9|17
1616617080000|2021-03-24 20:18:00|86159.7|86109.7|86161.1|86111.1|86161.1|86111.1|86159.3|86109.3|15
1616617090000|2021-03-24 20:18:10|86160.4|86110.4|86163.3|86113.3|86163.8|86113.8|86160.4|86110.4|24
1616617100000|2021-03-24 20:18:20|86163.9|86113.9|86164.7|86114.7|86164.7|86114.7|86163.1|86113.1|13
1616617110000|2021-03-24 20:18:30|86164.4|86114.4|86163.6|86113.6|86164.4|86114.4|86163.3|86113.3|14
1616617120000|2021-03-24 20:18:40|86163.7|86113.7|86164.3|86114.3|86165.3|86115.3|86163|86113|17
1616617130000|2021-03-24 20:18:50|86164.1|86114.1|86163.6|86113.6|86164.3|86114.3|86162.4|86112.4|32
1616617140000|2021-03-24 20:19:00|86164|86114|86162.3|86112.3|86164|86114|86162.2|86112.2|28
1616617150000|2021-03-24 20:19:10|86162.9|86112.9|86162.2|86112.2|86162.9|86112.9|86161.5|86111.5|16
1616617160000|2021-03-24 20:19:20|86161.7|86111.7|86164.6|86114.6|86165.8|86115.8|86161.7|86111.7|25
1616617170000|2021-03-24 20:19:30|86165.5|86115.5|86165.3|86115.3|86167|86117|86164.1|86114.1|18
1616617180000|2021-03-24 20:19:40|86164.7|86114.7|86164|86114|86165.6|86115.6|86163.7|86113.7|16
1616617190000|2021-03-24 20:19:50|86164.8|86114.8|86166.7|86116.7|86166.7|86116.7|86164.4|86114.4|14
1616617200000|2021-03-24 20:20:00|86165.5|86115.5|86168.2|86118.2|86168.9|86118.9|86164.8|86114.8|32
1616617210000|2021-03-24 20:20:10|86167.7|86117.7|86170.2|86120.2|86171.3|86121.3|86167.2|86117.2|23
1616617220000|2021-03-24 20:20:20|86171|86121|86169.4|86119.4|86171|86121|86169.4|86119.4|17
1616617230000|2021-03-24 20:20:30|86169.8|86119.8|86169.3|86119.3|86171.1|86121.1|86168.8|86118.8|19
1616617240000|2021-03-24 20:20:40|86169.5|86119.5|86169.6|86119.6|86171.7|86121.7|86169.4|86119.4|17
1616617250000|2021-03-24 20:20:50|86169.2|86119.2|86167.9|86117.9|86170.3|86120.3|86167.7|86117.7|23
1616617260000|2021-03-24 20:21:00|86165.8|86115.8|86164.2|86114.2|86168.5|86118.5|86162.7|86112.7|52
1616617270000|2021-03-24 20:21:10|86164.1|86114.1|86170.4|86120.4|86170.4|86120.4|86164.1|86114.1|40
1616617280000|2021-03-24 20:21:20|86169.8|86119.8|86170.1|86120.1|86170.9|86120.9|86169.7|86119.7|16
1616617290000|2021-03-24 20:21:30|86169.5|86119.5|86154.3|86104.3|86170.4|86120.4|86151.8|86101.8|43
1616617300000|2021-03-24 20:21:40|86155.3|86105.3|86160.6|86110.6|86164.1|86114.1|86155|86105|56
1616617310000|2021-03-24 20:21:50|86160.5|86110.5|86170.9|86120.9|86172.3|86122.3|86159.8|86109.8|46
1616617320000|2021-03-24 20:22:00|86171.1|86121.1|86167.5|86117.5|86171.9|86121.9|86167.1|86117.1|37
1616617330000|2021-03-24 20:22:10|86168.6|86118.6|86170.5|86120.5|86173.2|86123.2|86167.7|86117.7|40
1616617340000|2021-03-24 20:22:20|86170.4|86120.4|86168.2|86118.2|86170.6|86120.6|86167.9|86117.9|33
1616617350000|2021-03-24 20:22:30|86168.4|86118.4|86170.8|86120.8|86174.9|86124.9|86168.3|86118.3|32
1616617360000|2021-03-24 20:22:40|86170.5|86120.5|86168|86118|86170.7|86120.7|86168|86118|23
1616617370000|2021-03-24 20:22:50|86167.5|86117.5|86169.1|86119.1|86170.1|86120.1|86167.3|86117.3|34
1616617380000|2021-03-24 20:23:00|86169.2|86119.2|86168.6|86118.6|86170.4|86120.4|86168.1|86118.1|36
1616617390000|2021-03-24 20:23:10|86168.5|86118.5|86169.4|86119.4|86169.4|86119.4|86168.3|86118.3|23
1616617400000|2021-03-24 20:23:20|86169|86119|86168.7|86118.7|86169.7|86119.7|86167|86117|41
1616617410000|2021-03-24 20:23:30|86168.8|86118.8|86170.8|86120.8|86172.3|86122.3|86165.9|86115.9|50
1616617420000|2021-03-24 20:23:40|86171.6|86121.6|86170.6|86120.6|86174.5|86124.5|86170.1|86120.1|44
1616617430000|2021-03-24 20:23:50|86171.1|86121.1|86172.4|86122.4|86173.8|86123.8|86170.7|86120.7|33
1616617440000|2021-03-24 20:24:00|86172.5|86122.5|86171.5|86121.5|86174|86124|86170.8|86120.8|43
1616617450000|2021-03-24 20:24:10|86171.8|86121.8|86172.1|86122.1|86173|86123|86171.7|86121.7|31
1616617460000|2021-03-24 20:24:20|86171.9|86121.9|86171.7|86121.7|86172.6|86122.6|86169.4|86119.4|40
1616617470000|2021-03-24 20:24:30|86171.8|86121.8|86172.3|86122.3|86175.3|86125.3|86171.5|86121.5|32
1616617480000|2021-03-24 20:24:40|86171.6|86121.6|86176.4|86126.4|86177.1|86127.1|86171.2|86121.2|33
1616617490000|2021-03-24 20:24:50|86176.6|86126.6|86175.1|86125.1|86178.5|86128.5|86174.8|86124.8|34
1616617500000|2021-03-24 20:25:00|86175.9|86125.9|86177|86127|86177.4|86127.4|86174.8|86124.8|20
1616617510000|2021-03-24 20:25:10|86177.2|86127.2|86176.8|86126.8|86177.2|86127.2|86175.2|86125.2|16
1616617520000|2021-03-24 20:25:20|86176.2|86126.2|86176.6|86126.6|86176.6|86126.6|86175.9|86125.9|9
1616617530000|2021-03-24 20:25:30|86177.1|86127.1|86177.7|86127.7|86179|86129|86176.1|86126.1|23
1616617540000|2021-03-24 20:25:40|86177.6|86127.6|86176.5|86126.5|86177.6|86127.6|86174.8|86124.8|20
1616617550000|2021-03-24 20:25:50|86175.9|86125.9|86173.4|86123.4|86176.1|86126.1|86172.4|86122.4|31
1616617560000|2021-03-24 20:26:00|86174.5|86124.5|86175|86125|86175.2|86125.2|86173.4|86123.4|18
1616617570000|2021-03-24 20:26:10|86174.7|86124.7|86174.3|86124.3|86175.2|86125.2|86174.1|86124.1|15
1616617580000|2021-03-24 20:26:20|86176.6|86126.6|86179.1|86129.1|86180.9|86130.9|86175.9|86125.9|45
1616617590000|2021-03-24 20:26:30|86179.4|86129.4|86179.7|86129.7|86183.7|86133.7|86177.5|86127.5|47
1616617600000|2021-03-24 20:26:40|86180.3|86130.3|86175.5|86125.5|86181.1|86131.1|86174.3|86124.3|32
1616617610000|2021-03-24 20:26:50|86175.4|86125.4|86173.4|86123.4|86178.4|86128.4|86172|86122|38
1616617620000|2021-03-24 20:27:00|86174.1|86124.1|86170.1|86120.1|86176.3|86126.3|86169.7|86119.7|26
1616617630000|2021-03-24 20:27:10|86169.9|86119.9|86172|86122|86172.1|86122.1|86169.4|86119.4|23
1616617640000|2021-03-24 20:27:20|86172.1|86122.1|86172|86122|86172.9|86122.9|86171.8|86121.8|9
1616617650000|2021-03-24 20:27:30|86171.8|86121.8|86173.8|86123.8|86174.3|86124.3|86171.6|86121.6|20
1616617660000|2021-03-24 20:27:40|86173.2|86123.2|86171|86121|86173.7|86123.7|86171|86121|21
1616617670000|2021-03-24 20:27:50|86171.1|86121.1|86173.1|86123.1|86173.1|86123.1|86170.8|86120.8|19
1616617680000|2021-03-24 20:28:00|86172.4|86122.4|86172.4|86122.4|86172.5|86122.5|86171.1|86121.1|19
1616617690000|2021-03-24 20:28:10|86171.8|86121.8|86177|86127|86177.7|86127.7|86171.8|86121.8|26
1616617700000|2021-03-24 20:28:20|86175.8|86125.8|86179.2|86129.2|86180.3|86130.3|86175.1|86125.1|27
1616617710000|2021-03-24 20:28:30|86180.2|86130.2|86181.6|86131.6|86183.4|86133.4|86180|86130|44
1616617720000|2021-03-24 20:28:40|86181.5|86131.5|86183.3|86133.3|86183.7|86133.7|86180.3|86130.3|26
1616617730000|2021-03-24 20:28:50|86183.1|86133.1|86181.5|86131.5|86183.6|86133.6|86180.6|86130.6|19
1616617740000|2021-03-24 20:29:00|86181.2|86131.2|86181.5|86131.5|86182.7|86132.7|86181.2|86131.2|22
1616617750000|2021-03-24 20:29:10|86181.6|86131.6|86181.9|86131.9|86182.1|86132.1|86181.4|86131.4|17
1616617760000|2021-03-24 20:29:20|86182.9|86132.9|86182.4|86132.4|86183.3|86133.3|86181.7|86131.7|22
1616617770000|2021-03-24 20:29:30|86182.3|86132.3|86183.3|86133.3|86183.4|86133.4|86181.4|86131.4|15
1616617780000|2021-03-24 20:29:40|86183.1|86133.1|86184.9|86134.9|86184.9|86134.9|86181.7|86131.7|18
1616617790000|2021-03-24 20:29:50|86184.7|86134.7|86186.9|86136.9|86186.9|86136.9|86184.7|86134.7|11
1616617800000|2021-03-24 20:30:00|86185.9|86135.9|86184.2|86134.2|86185.9|86135.9|86183.9|86133.9|29
1616617810000|2021-03-24 20:30:10|86184.7|86134.7|86184.9|86134.9|86185.6|86135.6|86184.2|86134.2|23
1616617820000|2021-03-24 20:30:20|86184.8|86134.8|86185.1|86135.1|86185.2|86135.2|86184.6|86134.6|9
1616617830000|2021-03-24 20:30:30|86185.7|86135.7|86186.8|86136.8|86186.9|86136.9|86184.2|86134.2|20
1616617840000|2021-03-24 20:30:40|86187.2|86137.2|86189.5|86139.5|86189.5|86139.5|86186|86136|27
1616617850000|2021-03-24 20:30:50|86189.9|86139.9|86184.1|86134.1|86191|86141|86183.8|86133.8|23
1616617860000|2021-03-24 20:31:00|86183.8|86133.8|86182.1|86132.1|86183.9|86133.9|86180.1|86130.1|18
1616617870000|2021-03-24 20:31:10|86181.7|86131.7|86181.5|86131.5|86182.9|86132.9|86181.5|86131.5|14
1616617880000|2021-03-24 20:31:20|86181.8|86131.8|86179.6|86129.6|86182.3|86132.3|86179.6|86129.6|13
1616617890000|2021-03-24 20:31:30|86180.1|86130.1|86182|86132|86182|86132|86179.2|86129.2|18
1616617900000|2021-03-24 20:31:40|86181.2|86131.2|86180.4|86130.4|86181.4|86131.4|86180.4|86130.4|12
1616617910000|2021-03-24 20:31:50|86180.6|86130.6|86187.8|86137.8|86188|86138|86180.5|86130.5|17
1616617920000|2021-03-24 20:32:00|86187.6|86137.6|86193.5|86143.5|86194.8|86144.8|86185.1|86135.1|44
1616617930000|2021-03-24 20:32:10|86192.7|86142.7|86191.1|86141.1|86194|86144|86191|86141|13
1616617940000|2021-03-24 20:32:20|86190.9|86140.9|86187.4|86137.4|86191.8|86141.8|86186.4|86136.4|38
1616617950000|2021-03-24 20:32:30|86187.2|86137.2|86191.3|86141.3|86192.7|86142.7|86187|86137|44
1616617960000|2021-03-24 20:32:40|86191.4|86141.4|86191.5|86141.5|86194.2|86144.2|86189.8|86139.8|42
1616617970000|2021-03-24 20:32:50|86191.3|86141.3|86186|86136|86191.5|86141.5|86184.6|86134.6|25
1616617980000|2021-03-24 20:33:00|86185.5|86135.5|86194.5|86144.5|86194.5|86144.5|86185.4|86135.4|26
1616617990000|2021-03-24 20:33:10|86195.5|86145.5|86194.9|86144.9|86196|86146|86193.6|86143.6|40
1616618000000|2021-03-24 20:33:20|86195|86145|86192.3|86142.3|86195.4|86145.4|86192.3|86142.3|24
1616618010000|2021-03-24 20:33:30|86192.1|86142.1|86193.1|86143.1|86194.5|86144.5|86190.3|86140.3|46
1616618020000|2021-03-24 20:33:40|86193.5|86143.5|86197|86147|86197.4|86147.4|86193.2|86143.2|37
1616618030000|2021-03-24 20:33:50|86196.9|86146.9|86196.1|86146.1|86196.9|86146.9|86195.1|86145.1|26
1616618040000|2021-03-24 20:34:00|86196.4|86146.4|86189.9|86139.9|86196.4|86146.4|86189.6|86139.6|32
1616618050000|2021-03-24 20:34:10|86190.5|86140.5|86196.7|86146.7|86199.8|86149.8|86190.5|86140.5|49
1616618060000|2021-03-24 20:34:20|86196.5|86146.5|86198.8|86148.8|86198.8|86148.8|86195.5|86145.5|23
1616618070000|2021-03-24 20:34:30|86198.9|86148.9|86197.6|86147.6|86199.2|86149.2|86197.3|86147.3|30
1616618080000|2021-03-24 20:34:40|86197.9|86147.9|86196.4|86146.4|86197.9|86147.9|86192.4|86142.4|47
1616618090000|2021-03-24 20:34:50|86196.3|86146.3|86199.7|86149.7|86199.8|86149.8|86195.8|86145.8|28
1616618100000|2021-03-24 20:35:00|86199.8|86149.8|86200.5|86150.5|86202.3|86152.3|86199.8|86149.8|36
1616618110000|2021-03-24 20:35:10|86200.3|86150.3|86201|86151|86201.5|86151.5|86199.8|86149.8|21
1616618120000|2021-03-24 20:35:20|86201.2|86151.2|86202|86152|86202.4|86152.4|86201.2|86151.2|20
1616618130000|2021-03-24 20:35:30|86201.7|86151.7|86199.1|86149.1|86202.3|86152.3|86196.8|86146.8|29
1616618140000|2021-03-24 20:35:40|86199.6|86149.6|86202.1|86152.1|86202.5|86152.5|86198.7|86148.7|29
1616618150000|2021-03-24 20:35:50|86202.3|86152.3|86199.3|86149.3|86202.3|86152.3|86196.5|86146.5|29
1616618160000|2021-03-24 20:36:00|86199.9|86149.9|86203.2|86153.2|86204.4|86154.4|86199.9|86149.9|26
1616618170000|2021-03-24 20:36:10|86203.6|86153.6|86202.9|86152.9|86204.3|86154.3|86201.8|86151.8|24
1616618180000|2021-03-24 20:36:20|86202|86152|86203.4|86153.4|86203.6|86153.6|86202|86152|24
1616618190000|2021-03-24 20:36:30|86203.6|86153.6|86206.3|86156.3|86206.3|86156.3|86202.6|86152.6|18
1616618200000|2021-03-24 20:36:40|86206.6|86156.6|86207.1|86157.1|86207.4|86157.4|86206.4|86156.4|18
1616618210000|2021-03-24 20:36:50|86207.2|86157.2|86209.3|86159.3|86212.7|86162.7|86206.8|86156.8|31
1616618220000|2021-03-24 20:37:00|86210.5|86160.5|86211.8|86161.8|86214.5|86164.5|86208.4|86158.4|25
1616618230000|2021-03-24 20:37:10|86211.7|86161.7|86211.1|86161.1|86212|86162|86210.7|86160.7|21
1616618240000|2021-03-24 20:37:20|86211.6|86161.6|86212.4|86162.4|86213.8|86163.8|86211.5|86161.5|22
1616618250000|2021-03-24 20:37:30|86211.9|86161.9|86209.2|86159.2|86212|86162|86209.2|86159.2|25
1616618260000|2021-03-24 20:37:40|86208.7|86158.7|86214.3|86164.3|86214.3|86164.3|86208.3|86158.3|28
1616618270000|2021-03-24 20:37:50|86214.5|86164.5|86212.5|86162.5|86215.4|86165.4|86208.3|86158.3|33
1616618280000|2021-03-24 20:38:00|86211.9|86161.9|86211.9|86161.9|86212.5|86162.5|86209.7|86159.7|11
1616618290000|2021-03-24 20:38:10|86212.7|86162.7|86216.1|86166.1|86217|86167|86211.9|86161.9|26
1616618300000|2021-03-24 20:38:20|86215.9|86165.9|86215.4|86165.4|86216.1|86166.1|86214.2|86164.2|17
1616618310000|2021-03-24 20:38:30|86215.9|86165.9|86213.4|86163.4|86215.9|86165.9|86213.4|86163.4|8
1616618320000|2021-03-24 20:38:40|86213.8|86163.8|86213.5|86163.5|86216.3|86166.3|86211.4|86161.4|26
1616618330000|2021-03-24 20:38:50|86212.8|86162.8|86215.2|86165.2|86218|86168|86211.5|86161.5|51
1616618340000|2021-03-24 20:39:00|86217.1|86167.1|86214.3|86164.3|86217.7|86167.7|86214.3|86164.3|17
1616618350000|2021-03-24 20:39:10|86214.6|86164.6|86210.9|86160.9|86215.9|86165.9|86210.4|86160.4|33
1616618360000|2021-03-24 20:39:20|86210.8|86160.8|86214.1|86164.1|86214.2|86164.2|86209.1|86159.1|24
1616618370000|2021-03-24 20:39:30|86214|86164|86212.8|86162.8|86214.4|86164.4|86212.1|86162.1|12
1616618380000|2021-03-24 20:39:40|86212.7|86162.7|86211.9|86161.9|86213.1|86163.1|86211.8|86161.8|19
1616618390000|2021-03-24 20:39:50|86211.2|86161.2|86212.6|86162.6|86212.7|86162.7|86210.6|86160.6|14
1616618400000|2021-03-24 20:40:00|86212.8|86162.8|86211|86161|86213|86163|86210.5|86160.5|21
1616618410000|2021-03-24 20:40:10|86210.6|86160.6|86208.7|86158.7|86213.8|86163.8|86208.5|86158.5|37
1616618420000|2021-03-24 20:40:20|86208.4|86158.4|86207.5|86157.5|86209.8|86159.8|86206.7|86156.7|15
1616618430000|2021-03-24 20:40:30|86207.3|86157.3|86208.6|86158.6|86209.3|86159.3|86207.2|86157.2|15
1616618440000|2021-03-24 20:40:40|86208.5|86158.5|86208.3|86158.3|86208.5|86158.5|86207.4|86157.4|15
1616618450000|2021-03-24 20:40:50|86207.8|86157.8|86206.7|86156.7|86207.8|86157.8|86205.8|86155.8|10
1616618460000|2021-03-24 20:41:00|86206.6|86156.6|86207|86157|86207.1|86157.1|86206.3|86156.3|12
1616618470000|2021-03-24 20:41:10|86206.5|86156.5|86202.8|86152.8|86208|86158|86200.1|86150.1|36
1616618480000|2021-03-24 20:41:20|86203|86153|86206.4|86156.4|86206.4|86156.4|86203|86153|17
1616618490000|2021-03-24 20:41:30|86205.3|86155.3|86207.2|86157.2|86207.9|86157.9|86204.2|86154.2|18
1616618500000|2021-03-24 20:41:40|86206.7|86156.7|86207.1|86157.1|86207.8|86157.8|86206.6|86156.6|22
1616618510000|2021-03-24 20:41:50|86207.2|86157.2|86207.2|86157.2|86207.5|86157.5|86206.8|86156.8|11
1616618520000|2021-03-24 20:42:00|86206.6|86156.6|86206.5|86156.5|86206.8|86156.8|86206.1|86156.1|15
1616618530000|2021-03-24 20:42:10|86206.3|86156.3|86205.4|86155.4|86207.8|86157.8|86205.4|86155.4|25
1616618540000|2021-03-24 20:42:20|86204.5|86154.5|86204.9|86154.9|86205.5|86155.5|86204.1|86154.1|20
1616618550000|2021-03-24 20:42:30|86205.3|86155.3|86205.2|86155.2|86205.8|86155.8|86204.3|86154.3|17
1616618560000|2021-03-24 20:42:40|86205.3|86155.3|86205.8|86155.8|86209.7|86159.7|86204.2|86154.2|47
1616618570000|2021-03-24 20:42:50|86205.6|86155.6|86202.1|86152.1|86207.6|86157.6|86200.3|86150.3|26
1616618580000|2021-03-24 20:43:00|86202.4|86152.4|86202.3|86152.3|86202.4|86152.4|86199.8|86149.8|16
1616618590000|2021-03-24 20:43:10|86201.8|86151.8|86201.3|86151.3|86201.8|86151.8|86200.1|86150.1|16
1616618600000|2021-03-24 20:43:20|86201|86151|86201.1|86151.1|86201.2|86151.2|86200.9|86150.9|4
1616618610000|2021-03-24 20:43:30|86200.2|86150.2|86199.2|86149.2|86200.2|86150.2|86197.8|86147.8|28
1616618620000|2021-03-24 20:43:40|86198.8|86148.8|86197.7|86147.7|86199|86149|86195.8|86145.8|22
1616618630000|2021-03-24 20:43:50|86197.9|86147.9|86198.6|86148.6|86198.6|86148.6|86196.7|86146.7|17
1616618640000|2021-03-24 20:44:00|86198.7|86148.7|86199.7|86149.7|86199.7|86149.7|86197.3|86147.3|15
1616618650000|2021-03-24 20:44:10|86199.1|86149.1|86201.4|86151.4|86201.5|86151.5|86198.7|86148.7|12
1616618660000|2021-03-24 20:44:20|86201.5|86151.5|86201.9|86151.9|86202.7|86152.7|86200.6|86150.6|17
1616618670000|2021-03-24 20:44:30|86206.4|86156.4|86203.1|86153.1|86206.4|86156.4|86200.5|86150.5|10
1616618680000|2021-03-24 20:44:40|86201|86151|86200.5|86150.5|86202.6|86152.6|86200.3|86150.3|16
1616618690000|2021-03-24 20:44:50|86200.7|86150.7|86200.3|86150.3|86201|86151|86200.3|86150.3|6
1616618700000|2021-03-24 20:45:00|86205|86155|86201.1|86151.1|86205|86155|86199.6|86149.6|48
1616618710000|2021-03-24 20:45:10|86201.4|86151.4|86201.9|86151.9|86202.1|86152.1|86198.4|86148.4|26
1616618720000|2021-03-24 20:45:20|86201|86151|86198.7|86148.7|86202.4|86152.4|86195.2|86145.2|13
1616618730000|2021-03-24 20:45:30|86198|86148|86199.3|86149.3|86199.6|86149.6|86198|86148|16
1616618740000|2021-03-24 20:45:40|86202.1|86152.1|86196.4|86146.4|86202.1|86152.1|86196.4|86146.4|12
1616618750000|2021-03-24 20:45:50|86196.6|86146.6|86197.9|86147.9|86198|86148|86196.6|86146.6|13
1616618760000|2021-03-24 20:46:00|86197.8|86147.8|86200.5|86150.5|86201.2|86151.2|86197.5|86147.5|26
1616618770000|2021-03-24 20:46:10|86200.6|86150.6|86198.6|86148.6|86200.9|86150.9|86198.2|86148.2|33
1616618780000|2021-03-24 20:46:20|86199.3|86149.3|86206.3|86156.3|86206.3|86156.3|86198.2|86148.2|32
1616618790000|2021-03-24 20:46:30|86206.1|86156.1|86201|86151|86206.3|86156.3|86200.9|86150.9|41
1616618800000|2021-03-24 20:46:40|86201.2|86151.2|86202.3|86152.3|86202.3|86152.3|86199.7|86149.7|12
1616618810000|2021-03-24 20:46:50|86201.6|86151.6|86201.9|86151.9|86202|86152|86201.6|86151.6|5
1616618820000|2021-03-24 20:47:00|86200.9|86150.9|86205.7|86155.7|86206|86156|86200.7|86150.7|15
1616618830000|2021-03-24 20:47:10|86205.9|86155.9|86205.9|86155.9|86210|86160|86202.2|86152.2|22
1616618840000|2021-03-24 20:47:20|86205.1|86155.1|86201.2|86151.2|86206.3|86156.3|86201.2|86151.2|13
1616618850000|2021-03-24 20:47:30|86203.3|86153.3|86204.9|86154.9|86207|86157|86202.1|86152.1|19
1616618860000|2021-03-24 20:47:40|86204.2|86154.2|86205.6|86155.6|86205.6|86155.6|86203|86153|6
1616618870000|2021-03-24 20:47:50|86206.9|86156.9|86204.7|86154.7|86208.6|86158.6|86201.2|86151.2|17
1616618880000|2021-03-24 20:48:00|86205.1|86155.1|86205.9|86155.9|86207.7|86157.7|86198.2|86148.2|21
1616618890000|2021-03-24 20:48:10|86206.5|86156.5|86204.4|86154.4|86208.3|86158.3|86202.1|86152.1|18
1616618900000|2021-03-24 20:48:20|86204.3|86154.3|86205.8|86155.8|86206.8|86156.8|86204.3|86154.3|12
1616618910000|2021-03-24 20:48:30|86207.2|86157.2|86204|86154|86209.1|86159.1|86201.9|86151.9|13
1616618920000|2021-03-24 20:48:40|86205.2|86155.2|86206|86156|86206.6|86156.6|86203.6|86153.6|14
1616618930000|2021-03-24 20:48:50|86205.6|86155.6|86206.1|86156.1|86206.6|86156.6|86205.1|86155.1|22
1616618940000|2021-03-24 20:49:00|86206.6|86156.6|86200.9|86150.9|86207.4|86157.4|86199.4|86149.4|34
1616618950000|2021-03-24 20:49:10|86200.4|86150.4|86202.3|86152.3|86203.7|86153.7|86194.6|86144.6|55
1616618960000|2021-03-24 20:49:20|86201.3|86151.3|86197.7|86147.7|86201.3|86151.3|86196.5|86146.5|39
1616618970000|2021-03-24 20:49:30|86193.6|86143.6|86194.8|86144.8|86195.5|86145.5|86193.2|86143.2|16
1616618980000|2021-03-24 20:49:40|86196|86146|86197.7|86147.7|86198.4|86148.4|86195.8|86145.8|20
1616618990000|2021-03-24 20:49:50|86198|86148|86198.8|86148.8|86200|86150|86197.5|86147.5|10
1616619000000|2021-03-24 20:50:00|86199.1|86149.1|86205.3|86155.3|86205.7|86155.7|86197.1|86147.1|24
1616619010000|2021-03-24 20:50:10|86201.3|86151.3|86206.3|86156.3|86208.4|86158.4|86201.3|86151.3|24
1616619020000|2021-03-24 20:50:20|86207|86157|86202.2|86152.2|86209.3|86159.3|86202.2|86152.2|9
1616619030000|2021-03-24 20:50:30|86202.5|86152.5|86205.6|86155.6|86209.2|86159.2|86202.5|86152.5|28
1616619040000|2021-03-24 20:50:40|86205.5|86155.5|86206.5|86156.5|86206.5|86156.5|86204.5|86154.5|14
1616619050000|2021-03-24 20:50:50|86206|86156|86203.3|86153.3|86206.9|86156.9|86201.7|86151.7|17
1616619060000|2021-03-24 20:51:00|86204.3|86154.3|86206.3|86156.3|86207.3|86157.3|86202.2|86152.2|21
1616619070000|2021-03-24 20:51:10|86206.6|86156.6|86203.5|86153.5|86207.9|86157.9|86202.9|86152.9|20
1616619080000|2021-03-24 20:51:20|86198.8|86148.8|86205.8|86155.8|86205.8|86155.8|86198.8|86148.8|26
1616619090000|2021-03-24 20:51:30|86204|86154|86206.6|86156.6|86209.5|86159.5|86201.5|86151.5|35
1616619100000|2021-03-24 20:51:40|86207|86157|86204.3|86154.3|86207|86157|86201.7|86151.7|26
1616619110000|2021-03-24 20:51:50|86204.4|86154.4|86204.7|86154.7|86205.6|86155.6|86204.4|86154.4|9
1616619120000|2021-03-24 20:52:00|86204.4|86154.4|86203.6|86153.6|86204.4|86154.4|86199.7|86149.7|14
1616619130000|2021-03-24 20:52:10|86204.4|86154.4|86206.6|86156.6|86207|86157|86204.4|86154.4|16
1616619140000|2021-03-24 20:52:20|86206.5|86156.5|86206.1|86156.1|86206.8|86156.8|86205.8|86155.8|7
1616619150000|2021-03-24 20:52:30|86206.4|86156.4|86203.4|86153.4|86207.4|86157.4|86202.4|86152.4|16
1616619160000|2021-03-24 20:52:40|86203.7|86153.7|86204.4|86154.4|86204.9|86154.9|86203.7|86153.7|8
1616619170000|2021-03-24 20:52:50|86205|86155|86204.4|86154.4|86205.2|86155.2|86199.1|86149.1|14
1616619180000|2021-03-24 20:53:00|86203.2|86153.2|86210.6|86160.6|86211.2|86161.2|86203.2|86153.2|23
1616619190000|2021-03-24 20:53:10|86211.4|86161.4|86208.3|86158.3|86211.8|86161.8|86207.7|86157.7|26
1616619200000|2021-03-24 20:53:20|86208.4|86158.4|86212.3|86162.3|86212.3|86162.3|86208.4|86158.4|28
1616619210000|2021-03-24 20:53:30|86212.2|86162.2|86213.7|86163.7|86216.4|86166.4|86210.6|86160.6|41
1616619220000|2021-03-24 20:53:40|86213.5|86163.5|86214.6|86164.6|86215.6|86165.6|86212.6|86162.6|19
1616619230000|2021-03-24 20:53:50|86214|86164|86208.9|86158.9|86214.4|86164.4|86207.8|86157.8|14
1616619240000|2021-03-24 20:54:00|86209.4|86159.4|86210.4|86160.4|86213.7|86163.7|86209.4|86159.4|26
1616619250000|2021-03-24 20:54:10|86210.8|86160.8|86213.4|86163.4|86214|86164|86210.7|86160.7|9
1616619260000|2021-03-24 20:54:20|86213.2|86163.2|86214.8|86164.8|86214.8|86164.8|86213|86163|5
1616619270000|2021-03-24 20:54:30|86214.1|86164.1|86209.3|86159.3|86214.1|86164.1|86207|86157|36
1616619280000|2021-03-24 20:54:40|86208.9|86158.9|86210.4|86160.4|86210.6|86160.6|86207.3|86157.3|19
1616619290000|2021-03-24 20:54:50|86211|86161|86207.3|86157.3|86211.3|86161.3|86205.7|86155.7|22
1616619300000|2021-03-24 20:55:00|86209.2|86159.2|86211.7|86161.7|86212.2|86162.2|86206.5|86156.5|37
1616619310000|2021-03-24 20:55:10|86211.6|86161.6|86212.6|86162.6|86213.3|86163.3|86211.5|86161.5|15
1616619320000|2021-03-24 20:55:20|86211.9|86161.9|86212.2|86162.2|86212.6|86162.6|86211.8|86161.8|11
1616619330000|2021-03-24 20:55:30|86211.2|86161.2|86206.5|86156.5|86211.7|86161.7|86203.7|86153.7|36
1616619340000|2021-03-24 20:55:40|86205.2|86155.2|86204.1|86154.1|86208.7|86158.7|86198.9|86148.9|39
1616619350000|2021-03-24 20:55:50|86203.8|86153.8|86206|86156|86206.3|86156.3|86202.9|86152.9|25
1616619360000|2021-03-24 20:56:00|86206.1|86156.1|86206.1|86156.1|86207.4|86157.4|86206.1|86156.1|10
1616619370000|2021-03-24 20:56:10|86205.6|86155.6|86208.9|86158.9|86208.9|86158.9|86205.6|86155.6|6
1616619380000|2021-03-24 20:56:20|86208.8|86158.8|86204.2|86154.2|86212.6|86162.6|86202.4|86152.4|22
1616619390000|2021-03-24 20:56:30|86203.2|86153.2|86208.7|86158.7|86212.8|86162.8|86203.2|86153.2|21
1616619400000|2021-03-24 20:56:40|86209.3|86159.3|86209.3|86159.3|86214.3|86164.3|86206.2|86156.2|24
1616619410000|2021-03-24 20:56:50|86209.2|86159.2|86209.2|86159.2|86210.1|86160.1|86205.3|86155.3|17
1616619420000|2021-03-24 20:57:00|86208.5|86158.5|86185.8|86074.8|86213.2|86163.2|86141.1|86030.1|71
1616619430000|2021-03-24 20:57:10|86191.2|86080.2|86186.7|86075.7|86191.2|86080.2|86184|86073|14
1616619440000|2021-03-24 20:57:20|86186.6|86075.6|86191.1|86080.1|86193|86082|86186.6|86075.6|16
1616619450000|2021-03-24 20:57:30|86191.4|86080.4|86191.6|86080.6|86192|86081|86187.4|86076.4|16
1616619460000|2021-03-24 20:57:40|86192.6|86081.6|86193.8|86082.8|86193.8|86082.8|86190.9|86079.9|15
1616619470000|2021-03-24 20:57:50|86193.5|86082.5|86191.7|86080.7|86205.7|86094.7|86190.9|86079.9|12
1616619480000|2021-03-24 20:58:00|86189.7|86078.7|86185.9|86074.9|86193.7|86082.7|86185.4|86074.4|26
1616619490000|2021-03-24 20:58:10|86186|86075|86184|86073|86189.4|86078.4|86183.9|86072.9|25
1616619500000|2021-03-24 20:58:20|86183.6|86072.6|86190.8|86079.8|86191.9|86080.9|86183.5|86072.5|23
1616619510000|2021-03-24 20:58:30|86189.8|86078.8|86187|86076|86193.4|86082.4|86184.4|86073.4|29
1616619520000|2021-03-24 20:58:40|86187.8|86076.8|86185.7|86074.7|86187.8|86076.8|86179|86068|19
1616619530000|2021-03-24 20:58:50|86185.8|86074.8|86189.6|86078.6|86191.9|86080.9|86180.5|86069.5|29
1616619540000|2021-03-24 20:59:00|86189.1|86078.1|86176.7|86065.7|86189.1|86078.1|86170.4|86059.4|34
1616619550000|2021-03-24 20:59:10|86176.8|86065.8|86183.7|86072.7|86189|86078|86170.3|86059.3|34
1616619560000|2021-03-24 20:59:20|86183.8|86072.8|86175.8|86064.8|86185.5|86074.5|86175.4|86064.4|22
1616619570000|2021-03-24 20:59:30|86188.3|86077.3|86186.4|86075.4|86188.3|86077.3|86184.9|86073.9|16
1616619580000|2021-03-24 20:59:40|86186.6|86075.6|86181.8|86070.8|86187.5|86076.5|86181.4|86070.4|17
1616619590000|2021-03-24 20:59:50|86181.7|86070.7|86179.5|86068.5|86184|86073|86178.2|86067.2|30
1616619600000|2021-03-24 21:00:00|86184.6|86073.6|86203.6|86092.6|86203.6|86092.6|86184.6|86073.6|6
1616619610000|2021-03-24 21:00:10|86205|86094|86202.6|86091.6|86205|86094|86202|86091|3
1616619620000|2021-03-24 21:00:20|86203.6|86092.6|86175.9|86064.9|86204.8|86093.8|86175.9|86064.9|4
1616619900000|2021-03-24 21:05:00|86191.6|86080.6|86191.6|86080.6|86191.6|86080.6|86191.6|86080.6|1
1616619910000|2021-03-24 21:05:10|86192.2|86081.2|86192.2|86081.2|86192.2|86081.2|86192.2|86081.2|1
1616619940000|2021-03-24 21:05:40|86182.8|86071.8|86182.8|86071.8|86182.8|86071.8|86182.8|86071.8|1
1616619950000|2021-03-24 21:05:50|86183.1|86072.1|86183.1|86072.1|86183.1|86072.1|86183.1|86072.1|1
1616619960000|2021-03-24 21:06:00|86187.6|86076.6|86187.6|86076.6|86187.6|86076.6|86187.6|86076.6|1
1616619990000|2021-03-24 21:06:30|86190.3|86079.3|86190.3|86079.3|86190.3|86079.3|86190.3|86079.3|1
1616620000000|2021-03-24 21:06:40|86184.6|86073.6|86184.6|86073.6|86184.6|86073.6|86184.6|86073.6|1
1616620010000|2021-03-24 21:06:50|86191.8|86080.8|86184.8|86073.8|86191.8|86080.8|86184.6|86073.6|3
1616620050000|2021-03-24 21:07:30|86190.1|86079.1|86190.1|86079.1|86190.1|86079.1|86190.1|86079.1|1
1616620070000|2021-03-24 21:07:50|86188.2|86077.2|86188.5|86077.5|86188.8|86077.8|86188.2|86077.2|3
1616620120000|2021-03-24 21:08:40|86190.3|86079.3|86189.3|86078.3|86191.7|86080.7|86188.6|86077.6|4
1616620130000|2021-03-24 21:08:50|86181.3|86070.3|86180.8|86069.8|86181.3|86070.3|86180.8|86069.8|2
1616620140000|2021-03-24 21:09:00|86184.4|86073.4|86184.3|86073.3|86184.4|86073.4|86184.3|86073.3|2
1616620160000|2021-03-24 21:09:20|86134.7|86023.7|86156.1|86045.1|86158|86047|86134.7|86023.7|3
1616620170000|2021-03-24 21:09:30|86140.7|86029.7|86148.7|86037.7|86148.7|86037.7|86136.1|86025.1|4
1616620180000|2021-03-24 21:09:40|86141.7|86030.7|86160.5|86049.5|86170.3|86059.3|86141.7|86030.7|4
1616620190000|2021-03-24 21:09:50|86134.3|86023.3|86157.8|86046.8|86157.8|86046.8|86134.3|86023.3|2
1616620200000|2021-03-24 21:10:00|86144.3|86033.3|86157.6|86046.6|86157.6|86046.6|86128.7|86017.7|6
1616620210000|2021-03-24 21:10:10|86135.2|86024.2|86099.4|85988.4|86135.2|86024.2|86061.2|85950.2|8
1616620220000|2021-03-24 21:10:20|86089.9|85978.9|86118.4|86007.4|86120.2|86009.2|86089.9|85978.9|3
1616620230000|2021-03-24 21:10:30|86140.6|86029.6|86165.7|86054.7|86170.7|86059.7|86140.6|86029.6|4
1616620240000|2021-03-24 21:10:40|86157.1|86046.1|86160.1|86049.1|86173.2|86062.2|86157.1|86046.1|5
1616620250000|2021-03-24 21:10:50|86133.8|86022.8|86095.5|85984.5|86137.9|86026.9|86079.1|85968.1|8
1616620260000|2021-03-24 21:11:00|86096.2|85985.2|86084.6|85973.6|86118.2|86007.2|86084.6|85973.6|10
1616620270000|2021-03-24 21:11:10|86094.2|85983.2|86083.9|85972.9|86117.8|86006.8|86082.7|85971.7|8
1616620280000|2021-03-24 21:11:20|86087.6|85976.6|86148.8|86037.8|86154.3|86043.3|86083.7|85972.7|5
1616620290000|2021-03-24 21:11:30|86174.8|86063.8|86149.2|86038.2|86174.8|86063.8|86149.2|86038.2|5
1616620300000|2021-03-24 21:11:40|86153.2|86042.2|86172.5|86061.5|86172.5|86061.5|86150.8|86039.8|4
1616620310000|2021-03-24 21:11:50|86169.2|86058.2|86085.7|85974.7|86169.2|86058.2|86085.7|85974.7|3
1616620320000|2021-03-24 21:12:00|86097.4|85986.4|86100.2|85989.2|86100.2|85989.2|86071.6|85960.6|6
1616620330000|2021-03-24 21:12:10|86100.3|85989.3|86073|85962|86121.4|86010.4|86073|85962|8
1616620340000|2021-03-24 21:12:20|86092.8|85981.8|86106.4|85995.4|86117.2|86006.2|86092.8|85981.8|4
1616620350000|2021-03-24 21:12:30|86092.7|85981.7|86145|86034|86151.3|86040.3|86092.7|85981.7|4
1616620360000|2021-03-24 21:12:40|86137.6|86026.6|86081.9|85970.9|86137.6|86026.6|86073.9|85962.9|9
1616620370000|2021-03-24 21:12:50|86077.4|85966.4|86137.5|86026.5|86156.2|86045.2|86077.4|85966.4|7
1616620380000|2021-03-24 21:13:00|86133.7|86022.7|86150.4|86039.4|86150.4|86039.4|86133.7|86022.7|2
1616620390000|2021-03-24 21:13:10|86137.5|86026.5|86137.5|86026.5|86137.5|86026.5|86137.5|86026.5|1
1616620400000|2021-03-24 21:13:20|86151|86040|86151|86040|86151|86040|86151|86040|1
1616620420000|2021-03-24 21:13:40|86098|85987|86109.6|85998.6|86117.7|86006.7|86098|85987|3
1616620430000|2021-03-24 21:13:50|86133.6|86022.6|86083|85972|86155.9|86044.9|86083|85972|4
1616620440000|2021-03-24 21:14:00|86084.3|85973.3|86103.5|85992.5|86103.5|85992.5|86071.7|85960.7|8
1616620450000|2021-03-24 21:14:10|86099.8|85988.8|86170.7|86059.7|86170.7|86059.7|86084.7|85973.7|5
1616620460000|2021-03-24 21:14:20|86164.9|86053.9|86164.9|86053.9|86164.9|86053.9|86164.9|86053.9|1
1616620490000|2021-03-24 21:14:50|86162|86051|86162|86051|86162|86051|86162|86051|1
1616620500000|2021-03-24 21:15:00|86154.5|86043.5|86158.8|86047.8|86158.8|86047.8|86154.5|86043.5|2
1616620510000|2021-03-24 21:15:10|86107.9|85996.9|86144.9|86033.9|86144.9|86033.9|86107.9|85996.9|2
1616620530000|2021-03-24 21:15:30|86158|86047|86133|86022|86158|86047|86133|86022|2
1616620540000|2021-03-24 21:15:40|86108|85997|86108|85997|86108|85997|86108|85997|1
1616620550000|2021-03-24 21:15:50|86158.6|86047.6|86158.6|86047.6|86158.6|86047.6|86158.6|86047.6|1
1616620560000|2021-03-24 21:16:00|86131.8|86020.8|86147.6|86036.6|86147.6|86036.6|86131.8|86020.8|2
1616620580000|2021-03-24 21:16:20|86162.5|86051.5|86158.6|86047.6|86162.5|86051.5|86158.6|86047.6|2
1616620590000|2021-03-24 21:16:30|86125.4|86014.4|86125.4|86014.4|86125.4|86014.4|86125.4|86014.4|1
1616620610000|2021-03-24 21:16:50|86131.2|86020.2|86125|86014|86131.2|86020.2|86125|86014|2
1616620640000|2021-03-24 21:17:20|86158.6|86047.6|86165.9|86054.9|86165.9|86054.9|86158.6|86047.6|2
1616620650000|2021-03-24 21:17:30|86122.6|86011.6|86185|86074|86185|86074|86122.6|86011.6|2
1616620660000|2021-03-24 21:17:40|86162.1|86051.1|86164.8|86053.8|86164.8|86053.8|86162.1|86051.1|2
1616620670000|2021-03-24 21:17:50|86182.8|86071.8|86179.8|86068.8|86182.8|86071.8|86179.8|86068.8|2
1616620680000|2021-03-24 21:18:00|86135.3|86024.3|86135.3|86024.3|86135.3|86024.3|86135.3|86024.3|1
1616620690000|2021-03-24 21:18:10|86070.9|85959.9|86122.6|86011.6|86142.7|86031.7|86070.9|85959.9|3
1616620700000|2021-03-24 21:18:20|86115.9|86004.9|86115.9|86004.9|86115.9|86004.9|86115.9|86004.9|1
1616620760000|2021-03-24 21:19:20|86179|86068|86179|86068|86179|86068|86179|86068|1
1616620830000|2021-03-24 21:20:30|86178.4|86067.4|86178.4|86067.4|86178.4|86067.4|86178.4|86067.4|1
1616621010000|2021-03-24 21:23:30|86184.6|86073.6|86184.6|86073.6|86184.6|86073.6|86184.6|86073.6|1
1616621050000|2021-03-24 21:24:10|86196.8|86085.8|86196.8|86085.8|86196.8|86085.8|86196.8|86085.8|1
1616621100000|2021-03-24 21:25:00|86158.7|86047.7|86158.7|86047.7|86158.7|86047.7|86158.7|86047.7|1
1616621120000|2021-03-24 21:25:20|86198.5|86087.5|86165.7|86054.7|86198.5|86087.5|86165.7|86054.7|3
1616621150000|2021-03-24 21:25:50|86188.4|86077.4|86143.1|86032.1|86188.4|86077.4|86143.1|86032.1|3
1616621160000|2021-03-24 21:26:00|86201.4|86090.4|86201.4|86090.4|86201.4|86090.4|86201.4|86090.4|1
1616621170000|2021-03-24 21:26:10|86178.5|86067.5|86119.3|86008.3|86178.5|86067.5|86118.3|86007.3|4
1616621180000|2021-03-24 21:26:20|86106.8|85995.8|86106.8|85995.8|86106.8|85995.8|86106.8|85995.8|1
1616621190000|2021-03-24 21:26:30|86148.5|86037.5|86148.5|86037.5|86148.5|86037.5|86148.5|86037.5|1
1616621210000|2021-03-24 21:26:50|86130.8|86019.8|86147.2|86036.2|86150.3|86039.3|86130.8|86019.8|4
1616621220000|2021-03-24 21:27:00|86145.6|86034.6|86142.5|86031.5|86145.6|86034.6|86142.5|86031.5|2
1616621240000|2021-03-24 21:27:20|86135.8|86024.8|86137.1|86026.1|86137.1|86026.1|86133.5|86022.5|3
1616621250000|2021-03-24 21:27:30|86181.4|86070.4|86181.4|86070.4|86181.4|86070.4|86181.4|86070.4|1
1616621260000|2021-03-24 21:27:40|86181.5|86070.5|86171.7|86060.7|86181.5|86070.5|86171.7|86060.7|2
1616621270000|2021-03-24 21:27:50|86189.3|86078.3|86126.3|86015.3|86194.1|86083.1|86126.3|86015.3|3
1616621280000|2021-03-24 21:28:00|86172.7|86061.7|86174.9|86063.9|86178.9|86067.9|86172.7|86061.7|3
1616621290000|2021-03-24 21:28:10|86141.3|86030.3|86109.5|85998.5|86141.3|86030.3|86109.5|85998.5|4
1616621300000|2021-03-24 21:28:20|86121.5|86010.5|86121.5|86010.5|86121.5|86010.5|86121.5|86010.5|1
1616621310000|2021-03-24 21:28:30|86127.4|86016.4|86140.8|86029.8|86164.5|86053.5|86127.4|86016.4|3
1616621320000|2021-03-24 21:28:40|86183.1|86072.1|86183.1|86072.1|86183.1|86072.1|86183.1|86072.1|1
1616621330000|2021-03-24 21:28:50|86132.9|86021.9|86144.6|86033.6|86144.6|86033.6|86132.9|86021.9|2
1616621340000|2021-03-24 21:29:00|86182.2|86071.2|86182.2|86071.2|86182.2|86071.2|86182.2|86071.2|1
1616621350000|2021-03-24 21:29:10|86149.8|86038.8|86149.8|86038.8|86149.8|86038.8|86149.8|86038.8|1
1616621360000|2021-03-24 21:29:20|86145.9|86034.9|86145.9|86034.9|86145.9|86034.9|86145.9|86034.9|1
1616621370000|2021-03-24 21:29:30|86150.9|86039.9|86145.8|86034.8|86150.9|86039.9|86145.8|86034.8|2
1616621390000|2021-03-24 21:29:50|86147.2|86036.2|86147.2|86036.2|86147.2|86036.2|86147.2|86036.2|1
1616621400000|2021-03-24 21:30:00|86205.5|86094.5|86205.5|86094.5|86205.5|86094.5|86205.5|86094.5|1
1616621410000|2021-03-24 21:30:10|86161|86050|86161|86050|86161|86050|86161|86050|1
1616621420000|2021-03-24 21:30:20|86178.7|86067.7|86179.4|86068.4|86212.1|86101.1|86155.5|86044.5|9
1616621430000|2021-03-24 21:30:30|86180.6|86069.6|86202.7|86091.7|86202.7|86091.7|86180.6|86069.6|5
1616621440000|2021-03-24 21:30:40|86195|86084|86163.4|86052.4|86195|86084|86152.9|86041.9|8
1616621450000|2021-03-24 21:30:50|86178.1|86067.1|86176.4|86065.4|86178.1|86067.1|86158.2|86047.2|7
1616621460000|2021-03-24 21:31:00|86164.6|86053.6|86199.1|86088.1|86199.1|86088.1|86164.6|86053.6|6
1616621470000|2021-03-24 21:31:10|86196.7|86085.7|86179.5|86068.5|86211.7|86100.7|86179.5|86068.5|4
1616621480000|2021-03-24 21:31:20|86208.2|86097.2|86189.4|86078.4|86208.2|86097.2|86189.4|86078.4|4
1616621490000|2021-03-24 21:31:30|86203.2|86092.2|86182.3|86071.3|86203.2|86092.2|86182.3|86071.3|4
1616621500000|2021-03-24 21:31:40|86162.6|86051.6|86178.5|86067.5|86186.5|86075.5|86162.6|86051.6|5
1616621510000|2021-03-24 21:31:50|86180.2|86069.2|86195.3|86084.3|86195.3|86084.3|86166.9|86055.9|4
1616621520000|2021-03-24 21:32:00|86194.6|86083.6|86190.7|86079.7|86194.6|86083.6|86190.7|86079.7|2
1616621530000|2021-03-24 21:32:10|86194.6|86083.6|86194.6|86083.6|86194.6|86083.6|86194.6|86083.6|1
1616621540000|2021-03-24 21:32:20|86182.3|86071.3|86182.3|86071.3|86182.3|86071.3|86182.3|86071.3|1
1616621550000|2021-03-24 21:32:30|86182.4|86071.4|86182.4|86071.4|86182.4|86071.4|86182.4|86071.4|1
1616621560000|2021-03-24 21:32:40|86155|86044|86153.6|86042.6|86155|86044|86153.5|86042.5|3
1616621570000|2021-03-24 21:32:50|86155.7|86044.7|86176.5|86065.5|86176.5|86065.5|86152.1|86041.1|4
1616621580000|2021-03-24 21:33:00|86159.4|86048.4|86159.4|86048.4|86159.4|86048.4|86159.4|86048.4|1
1616621590000|2021-03-24 21:33:10|86162.8|86051.8|86179.6|86068.6|86179.6|86068.6|86148.5|86037.5|5
1616621600000|2021-03-24 21:33:20|86163.6|86052.6|86163.6|86052.6|86163.6|86052.6|86163.6|86052.6|1
1616621610000|2021-03-24 21:33:30|86156.9|86045.9|86151.1|86040.1|86156.9|86045.9|86151.1|86040.1|3
1616621620000|2021-03-24 21:33:40|86172.3|86061.3|86151.4|86040.4|86172.3|86061.3|86151.4|86040.4|3
1616621630000|2021-03-24 21:33:50|86148.3|86037.3|86152.2|86041.2|86152.2|86041.2|86148.3|86037.3|2
1616621640000|2021-03-24 21:34:00|86164.6|86053.6|86147.7|86036.7|86164.6|86053.6|86147.7|86036.7|3
1616621650000|2021-03-24 21:34:10|86160.5|86049.5|86156.7|86045.7|86160.5|86049.5|86156.7|86045.7|2
1616621660000|2021-03-24 21:34:20|86152.7|86041.7|86152.7|86041.7|86152.7|86041.7|86152.7|86041.7|1
1616621700000|2021-03-24 21:35:00|86144.7|86033.7|86142.3|86031.3|86156.1|86045.1|86142.1|86031.1|9
1616621710000|2021-03-24 21:35:10|86145.2|86034.2|86105.9|85994.9|86151.1|86040.1|86105.9|85994.9|4
1616621720000|2021-03-24 21:35:20|86158.6|86047.6|86156.8|86045.8|86158.6|86047.6|86156.8|86045.8|2
1616621730000|2021-03-24 21:35:30|86152.1|86041.1|86152.1|86041.1|86152.1|86041.1|86152.1|86041.1|1
1616621740000|2021-03-24 21:35:40|86150.2|86039.2|86149.3|86038.3|86152.6|86041.6|86149.3|86038.3|4
1616621750000|2021-03-24 21:35:50|86143.2|86032.2|86152.7|86041.7|86152.7|86041.7|86139.2|86028.2|4
1616621760000|2021-03-24 21:36:00|86151.1|86040.1|86139|86028|86151.1|86040.1|86139|86028|5
1616621770000|2021-03-24 21:36:10|86143.4|86032.4|86191|86080|86191|86080|86143.1|86032.1|3
1616621780000|2021-03-24 21:36:20|86199.5|86088.5|86186|86075|86199.5|86088.5|86182.1|86071.1|9
1616621790000|2021-03-24 21:36:30|86185.6|86074.6|86197.3|86086.3|86198.9|86087.9|86185.6|86074.6|3
1616621800000|2021-03-24 21:36:40|86153.1|86042.1|86154|86043|86155|86044|86153.1|86042.1|3
1616621810000|2021-03-24 21:36:50|86141.7|86030.7|86141.6|86030.6|86141.7|86030.7|86141.6|86030.6|2
1616621820000|2021-03-24 21:37:00|86146.8|86035.8|86184|86073|86203.7|86092.7|86146.8|86035.8|5
1616621830000|2021-03-24 21:37:10|86144.4|86033.4|86136.1|86025.1|86145.9|86034.9|86136.1|86025.1|3
1616621840000|2021-03-24 21:37:20|86142.2|86031.2|86147.8|86036.8|86183.3|86072.3|86142.2|86031.2|5
1616621850000|2021-03-24 21:37:30|86165.4|86054.4|86161|86050|86165.4|86054.4|86142.4|86031.4|3
1616621860000|2021-03-24 21:37:40|86161.2|86050.2|86141.6|86030.6|86161.2|86050.2|86141.6|86030.6|2
1616621880000|2021-03-24 21:38:00|86156|86045|86185.4|86074.4|86185.4|86074.4|86156|86045|4
1616621890000|2021-03-24 21:38:10|86146|86035|86146|86035|86146|86035|86146|86035|1
1616621900000|2021-03-24 21:38:20|86146.4|86035.4|86147.6|86036.6|86147.6|86036.6|86146.4|86035.4|2
1616621910000|2021-03-24 21:38:30|86155.1|86044.1|86154.7|86043.7|86155.1|86044.1|86154.7|86043.7|2
1616621920000|2021-03-24 21:38:40|86184.8|86073.8|86181.7|86070.7|86214.7|86103.7|86181.7|86070.7|4
1616621930000|2021-03-24 21:38:50|86183.2|86072.2|86166.7|86055.7|86183.2|86072.2|86165.7|86054.7|3
1616621950000|2021-03-24 21:39:10|86146|86035|86146|86035|86146|86035|86146|86035|1
1616621980000|2021-03-24 21:39:40|86153.2|86042.2|86153.2|86042.2|86153.2|86042.2|86153.2|86042.2|1
1616621990000|2021-03-24 21:39:50|86171.2|86060.2|86166.1|86055.1|86171.2|86060.2|86166.1|86055.1|2
1616622010000|2021-03-24 21:40:10|86166.3|86055.3|86151.3|86040.3|86179.2|86068.2|86151.3|86040.3|7
1616622020000|2021-03-24 21:40:20|86167.8|86056.8|86152.8|86041.8|86175.2|86064.2|86152.8|86041.8|5
1616622030000|2021-03-24 21:40:30|86178.8|86067.8|86170.8|86059.8|86178.8|86067.8|86170.8|86059.8|3
1616622040000|2021-03-24 21:40:40|86156.5|86045.5|86164.8|86053.8|86164.8|86053.8|86156.5|86045.5|2
1616622050000|2021-03-24 21:40:50|86150.9|86039.9|86169.9|86058.9|86169.9|86058.9|86150.9|86039.9|8
1616622060000|2021-03-24 21:41:00|86155.5|86044.5|86160.4|86049.4|86169.9|86058.9|86155.5|86044.5|3
1616622070000|2021-03-24 21:41:10|86164.4|86053.4|86154.8|86043.8|86166.1|86055.1|86154.8|86043.8|4
1616622080000|2021-03-24 21:41:20|86169.4|86058.4|86174.3|86063.3|86174.3|86063.3|86169|86058|4
1616622090000|2021-03-24 21:41:30|86171.9|86060.9|86157.4|86046.4|86180.9|86069.9|86150.5|86039.5|8
1616622100000|2021-03-24 21:41:40|86174.6|86063.6|86152.6|86041.6|86176.4|86065.4|86152.6|86041.6|5
1616622110000|2021-03-24 21:41:50|86154.7|86043.7|86161.6|86050.6|86161.6|86050.6|86154.7|86043.7|2
1616622130000|2021-03-24 21:42:10|86152.7|86041.7|86152.7|86041.7|86152.7|86041.7|86152.7|86041.7|1
1616622160000|2021-03-24 21:42:40|86154.9|86043.9|86158.6|86047.6|86158.6|86047.6|86154.9|86043.9|2
1616622240000|2021-03-24 21:44:00|86167.2|86056.2|86165.7|86054.7|86183.1|86072.1|86165.7|86054.7|6
1616622250000|2021-03-24 21:44:10|86165.5|86054.5|86185.1|86074.1|86185.1|86074.1|86165.5|86054.5|3
1616622260000|2021-03-24 21:44:20|86187.8|86076.8|86176.2|86065.2|86187.8|86076.8|86176.2|86065.2|2
1616622270000|2021-03-24 21:44:30|86175.4|86064.4|86182.6|86071.6|86182.6|86071.6|86175.4|86064.4|2
1616622300000|2021-03-24 21:45:00|86167.4|86056.4|86176.8|86065.8|86211.2|86100.2|86151.4|86040.4|13
1616622310000|2021-03-24 21:45:10|86175.9|86064.9|86173.3|86062.3|86175.9|86064.9|86163.8|86052.8|9
1616622320000|2021-03-24 21:45:20|86165.6|86054.6|86151.9|86040.9|86170.7|86059.7|86151.9|86040.9|19
1616622330000|2021-03-24 21:45:30|86149.9|86038.9|86155.9|86044.9|86166|86055|86129.4|86018.4|15
1616622340000|2021-03-24 21:45:40|86171.6|86060.6|86159.7|86048.7|86194.5|86083.5|86132.2|86021.2|27
1616622350000|2021-03-24 21:45:50|86132.6|86021.6|86145.2|86034.2|86167.4|86056.4|86067.9|85956.9|15
1616622360000|2021-03-24 21:46:00|86163.4|86052.4|86080.2|85969.2|86163.4|86052.4|86072.4|85961.4|19
1616622370000|2021-03-24 21:46:10|86082.8|85971.8|86087.9|85976.9|86104.7|85993.7|86082.8|85971.8|10
1616622380000|2021-03-24 21:46:20|86093|85982|86137.8|86026.8|86137.8|86026.8|86084.3|85973.3|15
1616622390000|2021-03-24 21:46:30|86129.5|86018.5|86090.4|85979.4|86141.2|86030.2|86078.4|85967.4|16
1616622400000|2021-03-24 21:46:40|86093.6|85982.6|86148.6|86037.6|86154.2|86043.2|86076.4|85965.4|14
1616622410000|2021-03-24 21:46:50|86150|86039|86128.6|86017.6|86150|86039|86125.1|86014.1|7
1616622420000|2021-03-24 21:47:00|86139|86028|86148.1|86037.1|86182.5|86071.5|86088|85977|14
1616622430000|2021-03-24 21:47:10|86142.3|86031.3|86132.8|86021.8|86142.3|86031.3|86113.5|86002.5|9
1616622440000|2021-03-24 21:47:20|86166.1|86055.1|86163.6|86052.6|86174.7|86063.7|86135.2|86024.2|9
1616622450000|2021-03-24 21:47:30|86157|86046|86131.8|86020.8|86169.3|86058.3|86131.8|86020.8|18
1616622460000|2021-03-24 21:47:40|86137|86026|86171.7|86060.7|86172.9|86061.9|86137|86026|22
1616622470000|2021-03-24 21:47:50|86170.7|86059.7|86127|86016|86170.9|86059.9|86124|86013|17
1616622480000|2021-03-24 21:48:00|86120.4|86009.4|86116.3|86005.3|86178.7|86067.7|86095.8|85984.8|26
1616622490000|2021-03-24 21:48:10|86080.3|85969.3|86128.1|86017.1|86192.9|86081.9|86066.1|85955.1|22
1616622500000|2021-03-24 21:48:20|86137.3|86026.3|86130.1|86019.1|86146.6|86035.6|86112.5|86001.5|13
1616622510000|2021-03-24 21:48:30|86161.3|86050.3|86159.3|86048.3|86161.3|86050.3|86113.6|86002.6|20
1616622520000|2021-03-24 21:48:40|86143.7|86032.7|86166.9|86055.9|86172.9|86061.9|86129.4|86018.4|14
1616622530000|2021-03-24 21:48:50|86152.1|86041.1|86127.7|86016.7|86152.1|86041.1|86114.2|86003.2|21
1616622540000|2021-03-24 21:49:00|86128.7|86017.7|86111.8|86000.8|86195.3|86084.3|86101.1|85990.1|14
1616622550000|2021-03-24 21:49:10|86117.8|86006.8|86115.6|86004.6|86166.6|86055.6|86108.2|85997.2|11
1616622560000|2021-03-24 21:49:20|86159.2|86048.2|86149.5|86038.5|86159.9|86048.9|86105.5|85994.5|22
1616622570000|2021-03-24 21:49:30|86140.1|86029.1|86121.3|86010.3|86151.3|86040.3|86116.4|86005.4|14
1616622580000|2021-03-24 21:49:40|86132.6|86021.6|86110.6|85999.6|86132.6|86021.6|86100.7|85989.7|9
1616622590000|2021-03-24 21:49:50|86113.7|86002.7|86122.2|86011.2|86161.3|86050.3|86113.7|86002.7|9
1616622600000|2021-03-24 21:50:00|86120|86009|86152.6|86041.6|86152.6|86041.6|86097.2|85986.2|10
1616622610000|2021-03-24 21:50:10|86132.6|86021.6|86145.4|86034.4|86164.4|86053.4|86119.3|86008.3|19
1616622620000|2021-03-24 21:50:20|86144.3|86033.3|86126.9|86015.9|86156.1|86045.1|86122.1|86011.1|25
1616622630000|2021-03-24 21:50:30|86123|86012|86166.5|86055.5|86166.5|86055.5|86116.6|86005.6|6
1616622640000|2021-03-24 21:50:40|86155.5|86044.5|86155.5|86044.5|86155.5|86044.5|86155.5|86044.5|1
1616622650000|2021-03-24 21:50:50|86196|86085|86196|86085|86196|86085|86196|86085|1
1616622660000|2021-03-24 21:51:00|86195.7|86084.7|86187.3|86076.3|86195.7|86084.7|86187.3|86076.3|3
1616622670000|2021-03-24 21:51:10|86145.8|86034.8|86149.3|86038.3|86149.3|86038.3|86145.8|86034.8|2
1616622680000|2021-03-24 21:51:20|86137.3|86026.3|86137.3|86026.3|86137.3|86026.3|86137.3|86026.3|1
1616622690000|2021-03-24 21:51:30|86166.5|86055.5|86164.1|86053.1|86187.2|86076.2|86164.1|86053.1|4
1616622700000|2021-03-24 21:51:40|86139.6|86028.6|86125.7|86014.7|86144|86033|86125.7|86014.7|4
1616622710000|2021-03-24 21:51:50|86162.3|86051.3|86147.6|86036.6|86188|86077|86140.5|86029.5|6
1616622720000|2021-03-24 21:52:00|86132.3|86021.3|86143.9|86032.9|86154.3|86043.3|86132.3|86021.3|10
1616622730000|2021-03-24 21:52:10|86139.9|86028.9|86137.2|86026.2|86139.9|86028.9|86132.2|86021.2|7
1616622740000|2021-03-24 21:52:20|86135.5|86024.5|86162.6|86051.6|86173.3|86062.3|86135.5|86024.5|10
1616622750000|2021-03-24 21:52:30|86141.9|86030.9|86142.7|86031.7|86154.6|86043.6|86141.4|86030.4|8
1616622760000|2021-03-24 21:52:40|86149|86038|86154.2|86043.2|86156.8|86045.8|86131.5|86020.5|16
1616622770000|2021-03-24 21:52:50|86154.7|86043.7|86145.5|86034.5|86162.6|86051.6|86136.3|86025.3|17
1616622780000|2021-03-24 21:53:00|86144.7|86033.7|86134.5|86023.5|86158.1|86047.1|86134.5|86023.5|9
1616622800000|2021-03-24 21:53:20|86142.8|86031.8|86136.3|86025.3|86167.2|86056.2|86136.3|86025.3|10
1616622810000|2021-03-24 21:53:30|86147.2|86036.2|86153.6|86042.6|86154.6|86043.6|86137.2|86026.2|10
1616622820000|2021-03-24 21:53:40|86158.9|86047.9|86138.7|86027.7|86173|86062|86138.7|86027.7|8
1616622830000|2021-03-24 21:53:50|86161.3|86050.3|86155.8|86044.8|86185.5|86074.5|86153.6|86042.6|10
1616622840000|2021-03-24 21:54:00|86167.9|86056.9|86147|86036|86172.5|86061.5|86141.6|86030.6|20
1616622850000|2021-03-24 21:54:10|86151.8|86040.8|86141.6|86030.6|86151.8|86040.8|86128.7|86017.7|11
1616622860000|2021-03-24 21:54:20|86155.5|86044.5|86160.8|86049.8|86162.8|86051.8|86148.2|86037.2|11
1616622870000|2021-03-24 21:54:30|86156|86045|86160|86049|86164|86053|86142.4|86031.4|14
1616622880000|2021-03-24 21:54:40|86158.2|86047.2|86152.3|86041.3|86160.7|86049.7|86148.9|86037.9|18
1616622890000|2021-03-24 21:54:50|86156.8|86045.8|86151.6|86040.6|86165.1|86054.1|86148.1|86037.1|10
1616622900000|2021-03-24 21:55:00|86161|86050|86148.5|86037.5|86161|86050|86148.5|86037.5|13
1616622910000|2021-03-24 21:55:10|86150.2|86039.2|86162.7|86051.7|86165.8|86054.8|86143|86032|15
1616622920000|2021-03-24 21:55:20|86164.9|86053.9|86153.9|86042.9|86164.9|86053.9|86140.3|86029.3|21
1616622930000|2021-03-24 21:55:30|86151.9|86040.9|86155.4|86044.4|86161.3|86050.3|86146.6|86035.6|23
1616622940000|2021-03-24 21:55:40|86153.4|86042.4|86152.4|86041.4|86163.6|86052.6|86152.4|86041.4|22
1616622950000|2021-03-24 21:55:50|86149.7|86038.7|86167.5|86056.5|86188.6|86077.6|86146.7|86035.7|22
1616622960000|2021-03-24 21:56:00|86167.7|86056.7|86183.9|86072.9|86202.4|86091.4|86111|86000|28
1616622970000|2021-03-24 21:56:10|86182|86071|86163.6|86052.6|86197.9|86086.9|86162.8|86051.8|12
1616622980000|2021-03-24 21:56:20|86196|86085|86171.6|86060.6|86196|86085|86151.9|86040.9|12
1616622990000|2021-03-24 21:56:30|86192.8|86081.8|86188.7|86077.7|86192.9|86081.9|86167.6|86056.6|13
1616623000000|2021-03-24 21:56:40|86198.9|86087.9|86172.6|86061.6|86198.9|86087.9|86172.6|86061.6|5
1616623010000|2021-03-24 21:56:50|86193.5|86082.5|86183.4|86072.4|86193.5|86082.5|86179.1|86068.1|6
1616623020000|2021-03-24 21:57:00|86154.3|86043.3|86165.3|86054.3|86184.5|86073.5|86151.4|86040.4|7
1616623030000|2021-03-24 21:57:10|86172.4|86061.4|86176.3|86065.3|86221.5|86110.5|86160.7|86049.7|14
1616623040000|2021-03-24 21:57:20|86164.6|86053.6|86192|86081|86195.7|86084.7|86163.6|86052.6|33
1616623050000|2021-03-24 21:57:30|86197.6|86086.6|86149.1|86038.1|86204|86093|86149.1|86038.1|17
1616623060000|2021-03-24 21:57:40|86119.5|86008.5|86174.9|86063.9|86196.6|86085.6|86119.5|86008.5|30
1616623070000|2021-03-24 21:57:50|86183|86072|86175.8|86064.8|86183|86072|86165.7|86054.7|9
1616623080000|2021-03-24 21:58:00|86175.1|86064.1|86168|86057|86182.9|86071.9|86130.7|86019.7|24
1616623090000|2021-03-24 21:58:10|86171.1|86060.1|86158.3|86047.3|86179.9|86068.9|86156|86045|17
1616623100000|2021-03-24 21:58:20|86166.5|86055.5|86174.5|86063.5|86181.5|86070.5|86158.1|86047.1|13
1616623110000|2021-03-24 21:58:30|86177|86066|86159.6|86048.6|86185.9|86074.9|86159.6|86048.6|26
1616623120000|2021-03-24 21:58:40|86172.1|86061.1|86162.6|86051.6|86185.7|86074.7|86159.3|86048.3|25
1616623130000|2021-03-24 21:58:50|86195.9|86084.9|86199.8|86088.8|86199.8|86088.8|86153.2|86042.2|33
1616623140000|2021-03-24 21:59:00|86189.1|86078.1|86180.6|86069.6|86189.1|86078.1|86137.5|86026.5|17
1616623150000|2021-03-24 21:59:10|86171.9|86060.9|86176.3|86065.3|86187.7|86076.7|86164.9|86053.9|21
1616623160000|2021-03-24 21:59:20|86177.8|86066.8|86179.6|86068.6|86191.3|86080.3|86160.8|86049.8|32
1616623170000|2021-03-24 21:59:30|86180.6|86069.6|86175.9|86064.9|86185.4|86074.4|86173|86062|20
1616623180000|2021-03-24 21:59:40|86177.4|86066.4|86188.2|86077.2|86195.7|86084.7|86176.8|86065.8|26
1616623190000|2021-03-24 21:59:50|86189.5|86078.5|86188.9|86077.9|86195.5|86084.5|86158.9|86047.9|35
1616623200000|2021-03-24 22:00:00|86190.9|86079.9|86135|86024|86193.7|86082.7|86135|86024|70
1616623210000|2021-03-24 22:00:10|86175.6|86064.6|86157.6|86046.6|86186.3|86075.3|86128.3|86017.3|76
1616623220000|2021-03-24 22:00:20|86160.7|86049.7|86160.2|86049.2|86164.4|86053.4|86152.4|86041.4|49
1616623230000|2021-03-24 22:00:30|86152.3|86041.3|86155.9|86044.9|86156.2|86045.2|86149.5|86038.5|40
1616623240000|2021-03-24 22:00:40|86155.5|86044.5|86155.3|86044.3|86156.6|86045.6|86153.7|86042.7|8
1616623250000|2021-03-24 22:00:50|86158.4|86047.4|86161.8|86050.8|86167|86056|86153.5|86042.5|43
1616623260000|2021-03-24 22:01:00|86165.6|86054.6|86178.9|86067.9|86184.9|86073.9|86138|86027|40
1616623270000|2021-03-24 22:01:10|86181.5|86070.5|86171.3|86060.3|86181.5|86070.5|86164.2|86053.2|20
1616623280000|2021-03-24 22:01:20|86171.8|86060.8|86191.4|86080.4|86195.3|86084.3|86171.7|86060.7|10
1616623290000|2021-03-24 22:01:30|86170.4|86059.4|86184.8|86073.8|86184.8|86073.8|86166.1|86055.1|6
1616623300000|2021-03-24 22:01:40|86197|86086|86188.7|86077.7|86197|86086|86167.1|86056.1|7
1616623310000|2021-03-24 22:01:50|86193.9|86082.9|86178.2|86067.2|86193.9|86082.9|86164.9|86053.9|6
1616623320000|2021-03-24 22:02:00|86183.9|86072.9|86167.8|86056.8|86189.6|86078.6|86158.9|86047.9|55
1616623330000|2021-03-24 22:02:10|86170.4|86059.4|86179|86068|86181.6|86070.6|86162.6|86051.6|41
1616623340000|2021-03-24 22:02:20|86177.8|86066.8|86173|86062|86178.4|86067.4|86161.3|86050.3|28
1616623350000|2021-03-24 22:02:30|86170.7|86059.7|86169.2|86058.2|86188.9|86077.9|86161|86050|23
1616623360000|2021-03-24 22:02:40|86169.1|86058.1|86176.6|86065.6|86182.6|86071.6|86157.2|86046.2|23
1616623370000|2021-03-24 22:02:50|86171.1|86060.1|86175.7|86064.7|86185.8|86074.8|86162.2|86051.2|29
1616623380000|2021-03-24 22:03:00|86175.9|86064.9|86182.8|86071.8|86183.5|86072.5|86172.5|86061.5|26
1616623390000|2021-03-24 22:03:10|86185.4|86074.4|86181.2|86070.2|86186.5|86075.5|86167.7|86056.7|48
1616623400000|2021-03-24 22:03:20|86179.8|86068.8|86186.9|86075.9|86186.9|86075.9|86176.3|86065.3|10
1616623410000|2021-03-24 22:03:30|86184.9|86073.9|86174.6|86063.6|86184.9|86073.9|86167.7|86056.7|14
1616623420000|2021-03-24 22:03:40|86172.9|86061.9|86172.8|86061.8|86192.7|86081.7|86165.1|86054.1|9
1616623430000|2021-03-24 22:03:50|86172.5|86061.5|86175|86064|86190.8|86079.8|86171.7|86060.7|31
1616623440000|2021-03-24 22:04:00|86182.7|86071.7|86183.5|86072.5|86183.5|86072.5|86169.4|86058.4|24
1616623450000|2021-03-24 22:04:10|86183.7|86072.7|86147.1|86036.1|86183.7|86072.7|86140.7|86029.7|49
1616623460000|2021-03-24 22:04:20|86147.2|86036.2|86147.7|86036.7|86156.1|86045.1|86142.5|86031.5|56
1616623470000|2021-03-24 22:04:30|86150.3|86039.3|86152.3|86041.3|86152.3|86041.3|86144.9|86033.9|29
1616623480000|2021-03-24 22:04:40|86150.3|86039.3|86145.4|86034.4|86150.3|86039.3|86144.1|86033.1|42
1616623490000|2021-03-24 22:04:50|86147.6|86036.6|86153.6|86042.6|86161.6|86050.6|86146.9|86035.9|54
1616623500000|2021-03-24 22:05:00|86156.4|86045.4|86149.9|86038.9|86157.2|86046.2|86149.4|86038.4|58
1616623510000|2021-03-24 22:05:10|86149.8|86038.8|86143.5|86032.5|86156.8|86045.8|86121.2|86010.2|50
1616623520000|2021-03-24 22:05:20|86145.5|86034.5|86136.6|86025.6|86158.5|86047.5|86136.6|86025.6|50
1616623530000|2021-03-24 22:05:30|86136.7|86025.7|86134.9|86023.9|86141.8|86030.8|86134.9|86023.9|21
1616623540000|2021-03-24 22:05:40|86134.3|86023.3|86133.7|86022.7|86139.7|86028.7|86131.3|86020.3|34
1616623550000|2021-03-24 22:05:50|86134.5|86023.5|86135.9|86024.9|86137.5|86026.5|86130.8|86019.8|24
1616623560000|2021-03-24 22:06:00|86136|86025|86134.5|86023.5|86138.5|86027.5|86133.7|86022.7|21
1616623570000|2021-03-24 22:06:10|86134.3|86023.3|86126|86015|86137.7|86026.7|86118.9|86007.9|34
1616623580000|2021-03-24 22:06:20|86123.9|86012.9|86123.4|86012.4|86133.7|86022.7|86123|86012|46
1616623590000|2021-03-24 22:06:30|86122.5|86011.5|86126.3|86015.3|86129.6|86018.6|86122.5|86011.5|32
1616623600000|2021-03-24 22:06:40|86126.5|86015.5|86126.6|86015.6|86129.1|86018.1|86124.4|86013.4|35
1616623610000|2021-03-24 22:06:50|86125.3|86014.3|86131.3|86020.3|86131.3|86020.3|86123.6|86012.6|29
1616623620000|2021-03-24 22:07:00|86129|86018|86129.5|86018.5|86131.5|86020.5|86125.4|86014.4|32
1616623630000|2021-03-24 22:07:10|86129.2|86018.2|86127.5|86016.5|86137.6|86026.6|86114.6|86003.6|42
1616623640000|2021-03-24 22:07:20|86127.1|86016.1|86123.1|86012.1|86130.6|86019.6|86114.9|86003.9|35
1616623650000|2021-03-24 22:07:30|86123.2|86012.2|86125|86014|86127.2|86016.2|86123.2|86012.2|20
1616623660000|2021-03-24 22:07:40|86123.4|86012.4|86125.9|86014.9|86126.4|86015.4|86122|86011|17
1616623670000|2021-03-24 22:07:50|86123.1|86012.1|86123.1|86012.1|86126|86015|86121.6|86010.6|16
1616623680000|2021-03-24 22:08:00|86118.5|86007.5|86129.3|86018.3|86129.4|86018.4|86117|86006|31
1616623690000|2021-03-24 22:08:10|86128.7|86017.7|86129.7|86018.7|86129.7|86018.7|86122.7|86011.7|18
1616623700000|2021-03-24 22:08:20|86129.1|86018.1|86130.4|86019.4|86147.6|86036.6|86110.3|85999.3|53
1616623710000|2021-03-24 22:08:30|86127.9|86016.9|86132.7|86021.7|86134.3|86023.3|86124.3|86013.3|19
1616623720000|2021-03-24 22:08:40|86133.4|86022.4|86125.9|86014.9|86133.4|86022.4|86122.8|86011.8|19
1616623730000|2021-03-24 22:08:50|86126.3|86015.3|86126.6|86015.6|86128.7|86017.7|86123.4|86012.4|37
1616623740000|2021-03-24 22:09:00|86124.2|86013.2|86121.4|86010.4|86127.7|86016.7|86119.8|86008.8|34
1616623750000|2021-03-24 22:09:10|86121.9|86010.9|86122.1|86011.1|86122.6|86011.6|86119.2|86008.2|19
1616623760000|2021-03-24 22:09:20|86121.8|86010.8|86125.8|86014.8|86146.7|86035.7|86114.3|86003.3|62
1616623770000|2021-03-24 22:09:30|86125.7|86014.7|86126.4|86015.4|86134|86023|86122.9|86011.9|59
1616623780000|2021-03-24 22:09:40|86124.4|86013.4|86129.8|86018.8|86132|86021|86122|86011|68
1616623790000|2021-03-24 22:09:50|86128.3|86017.3|86127.4|86016.4|86134.9|86023.9|86126.8|86015.8|33
1616623800000|2021-03-24 22:10:00|86134.7|86023.7|86126.8|86015.8|86134.7|86023.7|86126.5|86015.5|25
1616623810000|2021-03-24 22:10:10|86133|86022|86131.8|86020.8|86138.1|86027.1|86124.5|86013.5|43
1616623820000|2021-03-24 22:10:20|86130.8|86019.8|86137.4|86026.4|86143.9|86032.9|86117.1|86006.1|43
1616623830000|2021-03-24 22:10:30|86134.6|86023.6|86137.7|86026.7|86143.9|86032.9|86131.8|86020.8|50
1616623840000|2021-03-24 22:10:40|86135.4|86024.4|86134.5|86023.5|86138|86027|86133.4|86022.4|35
1616623850000|2021-03-24 22:10:50|86133.4|86022.4|86133.9|86022.9|86138.3|86027.3|86131.4|86020.4|18
1616623860000|2021-03-24 22:11:00|86135.4|86024.4|86130.2|86019.2|86135.4|86024.4|86129.5|86018.5|38
1616623870000|2021-03-24 22:11:10|86132|86021|86132.8|86021.8|86132.8|86021.8|86125.1|86014.1|25
1616623880000|2021-03-24 22:11:20|86129.9|86018.9|86132.9|86021.9|86134.6|86023.6|86128.4|86017.4|24
1616623890000|2021-03-24 22:11:30|86132.7|86021.7|86143.5|86032.5|86149.2|86038.2|86120.4|86009.4|67
1616623900000|2021-03-24 22:11:40|86144.9|86033.9|86145.5|86034.5|86145.5|86034.5|86139.4|86028.4|16
1616623910000|2021-03-24 22:11:50|86138.9|86027.9|86140.9|86029.9|86142.6|86031.6|86138.4|86027.4|18
1616623920000|2021-03-24 22:12:00|86142.5|86031.5|86138.9|86027.9|86146|86035|86136.6|86025.6|39
1616623930000|2021-03-24 22:12:10|86137.9|86026.9|86139|86028|86140.4|86029.4|86137.9|86026.9|50
1616623940000|2021-03-24 22:12:20|86138.6|86027.6|86140.1|86029.1|86144.9|86033.9|86138.5|86027.5|9
1616623950000|2021-03-24 22:12:30|86147.2|86036.2|86144.9|86033.9|86147.3|86036.3|86131.3|86020.3|57
1616623960000|2021-03-24 22:12:40|86145.7|86034.7|86141.4|86030.4|86146.6|86035.6|86140.4|86029.4|24
1616623970000|2021-03-24 22:12:50|86140.6|86029.6|86141.5|86030.5|86143.8|86032.8|86140.6|86029.6|19
1616623980000|2021-03-24 22:13:00|86142.3|86031.3|86142.2|86031.2|86145.2|86034.2|86139.7|86028.7|17
1616623990000|2021-03-24 22:13:10|86140.5|86029.5|86132.8|86021.8|86145.2|86034.2|86128.2|86017.2|26
1616624000000|2021-03-24 22:13:20|86128.5|86017.5|86131.4|86020.4|86137.3|86026.3|86128.5|86017.5|20
1616624010000|2021-03-24 22:13:30|86129.3|86018.3|86128.8|86017.8|86138|86027|86118.5|86007.5|58
1616624020000|2021-03-24 22:13:40|86128|86017|86132.8|86021.8|86132.8|86021.8|86124.3|86013.3|34
1616624030000|2021-03-24 22:13:50|86130.6|86019.6|86130.6|86019.6|86133.7|86022.7|86130.6|86019.6|7
1616624040000|2021-03-24 22:14:00|86128.5|86017.5|86135|86024|86135|86024|86126|86015|44
1616624050000|2021-03-24 22:14:10|86129.8|86018.8|86129.9|86018.9|86140.2|86029.2|86124.7|86013.7|42
1616624060000|2021-03-24 22:14:20|86134.6|86023.6|86132.3|86021.3|86135.6|86024.6|86124.9|86013.9|44
1616624070000|2021-03-24 22:14:30|86131.4|86020.4|86143.9|86032.9|86155.7|86044.7|86125.3|86014.3|57
1616624080000|2021-03-24 22:14:40|86141.3|86030.3|86134.3|86023.3|86145.9|86034.9|86133|86022|42
1616624090000|2021-03-24 22:14:50|86134.8|86023.8|86135.2|86024.2|86142.2|86031.2|86132.5|86021.5|28
1616624100000|2021-03-24 22:15:00|86135.3|86024.3|86133.9|86022.9|86141.9|86030.9|86132.6|86021.6|37
1616624110000|2021-03-24 22:15:10|86134.4|86023.4|86136.2|86025.2|86137|86026|86131.8|86020.8|30
1616624120000|2021-03-24 22:15:20|86138.1|86027.1|86137.3|86026.3|86141.4|86030.4|86125.6|86014.6|27
1616624130000|2021-03-24 22:15:30|86130|86019|86133.2|86022.2|86163.7|86052.7|86123.2|86012.2|55
1616624140000|2021-03-24 22:15:40|86126.8|86015.8|86144.8|86033.8|86156.4|86045.4|86126.8|86015.8|59
1616624150000|2021-03-24 22:15:50|86143.1|86032.1|86142.6|86031.6|86145|86034|86141.7|86030.7|25
1616624160000|2021-03-24 22:16:00|86141.7|86030.7|86144.4|86033.4|86146.2|86035.2|86141.7|86030.7|24
1616624170000|2021-03-24 22:16:10|86145.2|86034.2|86145.3|86034.3|86156|86045|86145.1|86034.1|19
1616624180000|2021-03-24 22:16:20|86145.7|86034.7|86151.5|86040.5|86151.5|86040.5|86145.7|86034.7|17
1616624190000|2021-03-24 22:16:30|86149.7|86038.7|86151.9|86040.9|86158.1|86047.1|86147.4|86036.4|43
1616624200000|2021-03-24 22:16:40|86152.9|86041.9|86149.5|86038.5|86152.9|86041.9|86147.5|86036.5|28
1616624210000|2021-03-24 22:16:50|86150.6|86039.6|86143|86032|86150.6|86039.6|86137.3|86026.3|38
1616624220000|2021-03-24 22:17:00|86140.4|86029.4|86141.5|86030.5|86143.8|86032.8|86131.9|86020.9|52
1616624230000|2021-03-24 22:17:10|86140.5|86029.5|86145.6|86034.6|86147|86036|86140.3|86029.3|29
1616624240000|2021-03-24 22:17:20|86145.5|86034.5|86146.8|86035.8|86148.3|86037.3|86144.3|86033.3|17
1616624250000|2021-03-24 22:17:30|86150|86039|86150.1|86039.1|86154.1|86043.1|86147|86036|35
1616624260000|2021-03-24 22:17:40|86148.9|86037.9|86148.9|86037.9|86153.8|86042.8|86147.8|86036.8|50
1616624270000|2021-03-24 22:17:50|86151.1|86040.1|86148.3|86037.3|86151.9|86040.9|86148.1|86037.1|42
1616624280000|2021-03-24 22:18:00|86147.7|86036.7|86144|86033|86148|86037|86139.9|86028.9|29
1616624290000|2021-03-24 22:18:10|86145.6|86034.6|86141.4|86030.4|86146.6|86035.6|86141.4|86030.4|13
1616624300000|2021-03-24 22:18:20|86142.4|86031.4|86154.3|86043.3|86158.8|86047.8|86134.4|86023.4|40
1616624310000|2021-03-24 22:18:30|86151.2|86040.2|86152.8|86041.8|86160.3|86049.3|86146.1|86035.1|38
1616624320000|2021-03-24 22:18:40|86153|86042|86153.3|86042.3|86154.2|86043.2|86151.6|86040.6|21
1616624330000|2021-03-24 22:18:50|86152.1|86041.1|86152.3|86041.3|86153.7|86042.7|86150.6|86039.6|13
1616624340000|2021-03-24 22:19:00|86155.8|86044.8|86151.9|86040.9|86155.8|86044.8|86151.8|86040.8|35
1616624350000|2021-03-24 22:19:10|86150.9|86039.9|86154|86043|86155|86044|86149.3|86038.3|28
1616624360000|2021-03-24 22:19:20|86154.3|86043.3|86155.6|86044.6|86157.1|86046.1|86152.9|86041.9|17
1616624370000|2021-03-24 22:19:30|86156.2|86045.2|86155|86044|86158.4|86047.4|86154.8|86043.8|24
1616624380000|2021-03-24 22:19:40|86155.7|86044.7|86155.6|86044.6|86161.1|86050.1|86155.6|86044.6|25
1616624390000|2021-03-24 22:19:50|86156.1|86045.1|86160.9|86049.9|86161.3|86050.3|86156.1|86045.1|20
1616624400000|2021-03-24 22:20:00|86160.8|86049.8|86161.1|86050.1|86161.9|86050.9|86159.2|86048.2|33
1616624410000|2021-03-24 22:20:10|86160.4|86049.4|86164.6|86053.6|86165.2|86054.2|86156.9|86045.9|29
1616624420000|2021-03-24 22:20:20|86162.5|86051.5|86162.7|86051.7|86166.1|86055.1|86161.4|86050.4|36
1616624430000|2021-03-24 22:20:30|86163.6|86052.6|86161.5|86050.5|86165.8|86054.8|86161.5|86050.5|22
1616624440000|2021-03-24 22:20:40|86161.8|86050.8|86163|86052|86164.6|86053.6|86161.6|86050.6|27
1616624450000|2021-03-24 22:20:50|86165.6|86054.6|86159.2|86048.2|86168.6|86057.6|86151.3|86040.3|47
1616624460000|2021-03-24 22:21:00|86158.3|86047.3|86161.1|86050.1|86165.1|86054.1|86157.4|86046.4|45
1616624470000|2021-03-24 22:21:10|86160.3|86049.3|86161.3|86050.3|86163.1|86052.1|86158.5|86047.5|26
1616624480000|2021-03-24 22:21:20|86160.9|86049.9|86155.9|86044.9|86160.9|86049.9|86154.4|86043.4|33
1616624490000|2021-03-24 22:21:30|86156.3|86045.3|86157.9|86046.9|86158.1|86047.1|86154.1|86043.1|33
1616624500000|2021-03-24 22:21:40|86156.6|86045.6|86161.5|86050.5|86161.5|86050.5|86154.8|86043.8|31
1616624510000|2021-03-24 22:21:50|86161.4|86050.4|86149.9|86038.9|86166.7|86055.7|86149.4|86038.4|43
1616624520000|2021-03-24 22:22:00|86149.7|86038.7|86160.1|86049.1|86162.8|86051.8|86148.9|86037.9|70
1616624530000|2021-03-24 22:22:10|86159.6|86048.6|86159|86048|86163.5|86052.5|86158.5|86047.5|25
1616624540000|2021-03-24 22:22:20|86158.9|86047.9|86196.4|86085.4|86219|86108|86158.8|86047.8|41
1616624550000|2021-03-24 22:22:30|86196.7|86085.7|86200.9|86089.9|86203.5|86092.5|86195.6|86084.6|23
1616624560000|2021-03-24 22:22:40|86199.9|86088.9|86199.4|86088.4|86204|86093|86193|86082|36
1616624570000|2021-03-24 22:22:50|86200|86089|86193.9|86082.9|86200.3|86089.3|86193.8|86082.8|48
1616624580000|2021-03-24 22:23:00|86194.2|86083.2|86195.3|86084.3|86197.9|86087.1|86193.8|86082.8|32
1616624590000|2021-03-24 22:23:10|86195|86084|86197|86086|86197|86086|86192.5|86081.5|24
1616624600000|2021-03-24 22:23:20|86196.6|86085.6|86198.4|86087.4|86198.4|86087.7|86193.1|86083.6|13
1616624610000|2021-03-24 22:23:30|86196.9|86085.9|86192.3|86088|86196.9|86089.3|86191.7|86083|12
1616624620000|2021-03-24 22:23:40|86192.2|86087.9|86197.3|86086.3|86198.1|86089.3|86191.9|86086|13
1616624630000|2021-03-24 22:23:50|86198.1|86087.1|86192.1|86089.4|86200.4|86091.5|86190.7|86084.9|28
1616624640000|2021-03-24 22:24:00|86191.6|86091.8|86191.2|86089.7|86196.6|86093.5|86190.8|86089.7|19
1616624650000|2021-03-24 22:24:10|86189.3|86092.5|86191.5|86092.2|86193|86093.1|86189.3|86090.3|9
1616624660000|2021-03-24 22:24:20|86191.7|86090.9|86198|86087|86200.3|86095.1|86189.5|86086.4|29
1616624670000|2021-03-24 22:24:30|86190.7|86091.7|86191|86090.4|86199.3|86093.2|86190.1|86085.5|34
1616624680000|2021-03-24 22:24:40|86192.3|86088.4|86199|86088|86201.7|86090.7|86192.3|86085.7|13
1616624690000|2021-03-24 22:24:50|86199.1|86088.1|86196.1|86087.3|86202.3|86091.3|86194.9|86086.6|29
1616624700000|2021-03-24 22:25:00|86196.4|86087.4|86195.4|86086.1|86197.7|86091|86187.7|86085.9|26
1616624710000|2021-03-24 22:25:10|86195.6|86086.3|86190.8|86088.9|86195.6|86089.2|86190.8|86084.5|18
1616624720000|2021-03-24 22:25:20|86189.7|86090.3|86202|86091|86202|86093.6|86188|86089.9|12
1616624730000|2021-03-24 22:25:30|86198.2|86090.3|86196.5|86088.8|86201.7|86096|86193.4|86088.8|12
1616624740000|2021-03-24 22:25:40|86196.9|86089.2|86192.1|86095.2|86196.9|86095.3|86185.7|86088.7|20
1616624750000|2021-03-24 22:25:50|86193.1|86094.5|86185.9|86094.7|86221|86110|86185.2|86085.5|47
1616624760000|2021-03-24 22:26:00|86187.6|86093.1|86196.5|86094.6|86199.4|86097.2|86187.2|86085.5|28
1616624770000|2021-03-24 22:26:10|86194|86094.7|86194.3|86093.4|86205.5|86095.2|86192.9|86090|38
1616624780000|2021-03-24 22:26:20|86190.8|86093.8|86188.3|86094.3|86196.4|86099.4|86187.8|86092|14
1616624790000|2021-03-24 22:26:30|86192.7|86092.7|86190.5|86093.4|86193.1|86096.7|86188.2|86092.7|17
1616624800000|2021-03-24 22:26:40|86187.9|86095.5|86198.3|86100.6|86198.3|86102.4|86185.4|86095.5|39
1616624810000|2021-03-24 22:26:50|86197.1|86101.6|86208.5|86098.8|86211.4|86103.6|86194.5|86095.8|35
1616624820000|2021-03-24 22:27:00|86210.6|86099.6|86201.2|86097.8|86212.6|86105.4|86192.2|86096.3|23
1616624830000|2021-03-24 22:27:10|86203.7|86100.5|86207.5|86104|86226.4|86115.4|86197.8|86098.1|60
1616624840000|2021-03-24 22:27:20|86207.4|86103|86213.4|86102.4|86215.5|86104.5|86206.5|86100.6|33
1616624850000|2021-03-24 22:27:30|86213.5|86102.5|86213.9|86102.9|86215.1|86104.1|86211.9|86100.9|34
1616624860000|2021-03-24 22:27:40|86213.8|86102.8|86207.1|86097.9|86213.8|86102.8|86206.6|86095.6|72
1616624870000|2021-03-24 22:27:50|86206.9|86097.8|86212.4|86101.4|86213.7|86102.7|86204.1|86097.3|72
1616624880000|2021-03-24 22:28:00|86212.5|86101.5|86210|86099|86213.6|86102.6|86207.6|86096.8|63
1616624890000|2021-03-24 22:28:10|86209.4|86098.4|86215.4|86104.4|86216.8|86105.8|86206.3|86098.4|62
1616624900000|2021-03-24 22:28:20|86215.5|86104.5|86214.7|86103.7|86216.4|86105.4|86213|86102|60
1616624910000|2021-03-24 22:28:30|86214.5|86103.5|86213.7|86103.3|86216.7|86105.7|86210.5|86099.8|62
1616624920000|2021-03-24 22:28:40|86212.1|86102.3|86214.1|86103.1|86216.5|86105.5|86209.7|86099.8|65
1616624930000|2021-03-24 22:28:50|86215.4|86104.4|86213.3|86102.3|86216.1|86105.1|86209.2|86099.5|65
1616624940000|2021-03-24 22:29:00|86212.7|86101.7|86210.9|86099.9|86215.4|86104.4|86210|86099|74
1616624950000|2021-03-24 22:29:10|86211|86100|86210.7|86099.7|86213.4|86102.5|86210.3|86099.3|71
1616624960000|2021-03-24 22:29:20|86210.4|86099.4|86213.1|86102.1|86215.7|86104.7|86206.7|86099.4|66
1616624970000|2021-03-24 22:29:30|86213.4|86102.4|86211.2|86100.2|86216.1|86105.1|86207.5|86096.5|66
1616624980000|2021-03-24 22:29:40|86211.3|86100.4|86210.9|86099.9|86216|86105|86209.5|86098.5|58
1616624990000|2021-03-24 22:29:50|86210.5|86099.5|86213.1|86102.1|86213.9|86102.9|86209.6|86098.6|59
1616625000000|2021-03-24 22:30:00|86213.4|86102.4|86210.1|86099.1|86214.7|86103.7|86209|86098|64
1616625010000|2021-03-24 22:30:10|86209.2|86098.2|86212.1|86101.1|86213.5|86102.5|86209.2|86098.2|68
1616625020000|2021-03-24 22:30:20|86211.9|86100.9|86211|86100|86214.1|86103.1|86209.6|86098.6|67
1616625030000|2021-03-24 22:30:30|86211.5|86100.5|86208.9|86097.9|86214.2|86103.2|86206.8|86095.8|72
1616625040000|2021-03-24 22:30:40|86208.3|86098.7|86208|86097|86214.5|86103.5|86207.7|86096.7|71
1616625050000|2021-03-24 22:30:50|86207.8|86096.8|86211.2|86100.2|86212.5|86101.5|86207.8|86096.8|69
1616625060000|2021-03-24 22:31:00|86212.4|86101.4|86213|86102|86213.7|86102.7|86209.4|86098.4|63
1616625070000|2021-03-24 22:31:10|86213.5|86102.5|86211|86100|86213.9|86102.9|86211|86100|52
1616625080000|2021-03-24 22:31:20|86210.9|86101|86210.7|86099.7|86211.3|86101|86209.9|86098.9|37
1616625090000|2021-03-24 22:31:30|86210.2|86101.5|86211.1|86100.1|86212|86101.5|86207.8|86096.8|63
1616625100000|2021-03-24 22:31:40|86210|86099|86213.1|86102.1|86213.1|86102.1|86208.4|86097.4|62
1616625110000|2021-03-24 22:31:50|86212.7|86101.7|86217.6|86106.6|86218.1|86107.1|86210.2|86099.2|55
1616625120000|2021-03-24 22:32:00|86217.7|86106.7|86216.8|86105.8|86218.7|86107.7|86214.9|86103.9|49
1616625130000|2021-03-24 22:32:10|86217.9|86106.9|86214.7|86103.7|86217.9|86106.9|86212.6|86101.6|55
1616625140000|2021-03-24 22:32:20|86215|86104|86214.4|86103.4|86218.2|86107.2|86212.7|86101.7|23
1616625150000|2021-03-24 22:32:30|86215.5|86104.5|86215.4|86104.4|86217.4|86106.4|86211.4|86100.4|28
1616625160000|2021-03-24 22:32:40|86214.5|86103.5|86215.1|86104.1|86218.6|86107.6|86213.6|86103.1|27
1616625170000|2021-03-24 22:32:50|86214.9|86103.9|86216|86105|86218.7|86107.7|86213.3|86102.3|35
1616625180000|2021-03-24 22:33:00|86216.2|86105.2|86213|86109.2|86217.4|86109.2|86213|86102.6|65
1616625190000|2021-03-24 22:33:10|86213.2|86108.4|86215.2|86104.2|86216.8|86108.6|86210.7|86102.5|30
1616625200000|2021-03-24 22:33:20|86214.9|86103.9|86215.2|86104.2|86217.4|86106.4|86214.7|86103.7|17
1616625210000|2021-03-24 22:33:30|86214.5|86103.5|86214.8|86103.8|86216.6|86106.4|86212.7|86101.7|14
1616625220000|2021-03-24 22:33:40|86200.4|86114.2|86211.3|86104.7|86213.2|86114.3|86200.1|86099.5|14
1616625230000|2021-03-24 22:33:50|86211.2|86104.6|86212.8|86101.8|86215.2|86107.9|86208.8|86101.8|20
1616625240000|2021-03-24 22:34:00|86212.7|86101.7|86212.9|86101.9|86218.9|86107.9|86211.2|86100.2|26
1616625250000|2021-03-24 22:34:10|86212.5|86101.5|86214.6|86103.6|86216.8|86105.8|86211.6|86100.6|29
1616625260000|2021-03-24 22:34:20|86214.3|86103.3|86210.1|86101.6|86216.4|86109.8|86206.4|86101.6|17
1616625270000|2021-03-24 22:34:30|86215.1|86104.1|86212|86101|86215.9|86104.9|86209|86100.8|12
1616625280000|2021-03-24 22:34:40|86211.3|86100.3|86209.7|86104.6|86214.7|86104.6|86209.7|86099.6|19
1616625290000|2021-03-24 22:34:50|86216.9|86105.9|86215.1|86104.1|86216.9|86105.9|86212.1|86102.1|15
1616625300000|2021-03-24 22:35:00|86214.7|86103.7|86214.6|86103.6|86215.4|86104.4|86212.7|86101.7|17
1616625310000|2021-03-24 22:35:10|86214.5|86103.5|86211.7|86100.7|86214.5|86103.5|86210.9|86100.7|15
1616625320000|2021-03-24 22:35:20|86208.1|86105.7|86210.5|86102.5|86220.6|86109.6|86207.5|86098.7|18
1616625330000|2021-03-24 22:35:30|86210.8|86099.8|86207.1|86103.5|86214.9|86106.4|86205.6|86096.7|18
1616625340000|2021-03-24 22:35:40|86205.7|86105.9|86211.4|86101.2|86214.5|86105.9|86205.7|86101.1|16
1616625350000|2021-03-24 22:35:50|86211.1|86102|86211.6|86104.4|86214.8|86104.4|86211.1|86100.7|13
1616625360000|2021-03-24 22:36:00|86212.7|86101.7|86211.2|86100.2|86215|86104|86207.6|86096.6|19
1616625370000|2021-03-24 22:36:10|86207.4|86097.7|86207.5|86102.8|86213.9|86106.5|86206|86097.7|23
1616625380000|2021-03-24 22:36:20|86206.7|86104.9|86214.8|86103.8|86215.6|86105|86206.6|86100.1|18
1616625390000|2021-03-24 22:36:30|86213.4|86102.4|86210.8|86099.8|86213.4|86102.4|86208.4|86097.8|22
1616625400000|2021-03-24 22:36:40|86215.6|86104.6|86212.5|86101.5|86218.2|86107.2|86205.6|86098|17
1616625410000|2021-03-24 22:36:50|86212.1|86101.1|86211.3|86100.3|86213.2|86102.8|86210.7|86099.7|22
1616625420000|2021-03-24 22:37:00|86212.3|86101.3|86207.1|86098.1|86213.4|86104|86203.6|86098.1|17
1616625430000|2021-03-24 22:37:10|86208.9|86097.9|86210.6|86099.6|86214.1|86106.6|86207.3|86097.9|12
1616625440000|2021-03-24 22:37:20|86210.3|86099.3|86205|86095.6|86212.9|86104.1|86200.5|86093.7|52
1616625450000|2021-03-24 22:37:30|86205.3|86096.8|86205.6|86094.6|86207.2|86098.1|86199.7|86093.9|51
1616625460000|2021-03-24 22:37:40|86205.7|86094.7|86204|86095.4|86206.5|86097.3|86198.2|86093.1|13
1616625470000|2021-03-24 22:37:50|86202.5|86096.1|86209.5|86098.5|86209.9|86098.9|86198.4|86089.7|51
1616625480000|2021-03-24 22:38:00|86208.6|86097.6|86209|86098|86213.9|86107.1|86206.7|86096.1|57
1616625490000|2021-03-24 22:38:10|86208.7|86097.7|86210.4|86099.4|86211.8|86100.8|86206.6|86095.6|39
1616625500000|2021-03-24 22:38:20|86210.3|86099.3|86208.5|86097.5|86211.8|86100.8|86207|86096|15
1616625510000|2021-03-24 22:38:30|86211.3|86100.3|86210.3|86104|86213.1|86104.4|86207.3|86098.9|18
1616625520000|2021-03-24 22:38:40|86210.6|86102|86208.5|86097.5|86213.2|86102.3|86205.5|86096.7|41
1616625530000|2021-03-24 22:38:50|86208.6|86098|86206.5|86103.5|86209.1|86103.5|86201.4|86096.6|23
1616625540000|2021-03-24 22:39:00|86206.7|86102.9|86163.4|86080.3|86206.7|86102.9|86158.8|86074.5|68
1616625550000|2021-03-24 22:39:10|86157.8|86081.6|86155.1|86079.1|86161.8|86084.3|86152|86076|59
1616625560000|2021-03-24 22:39:20|86154|86080.7|86151.7|86081.1|86156.6|86090.1|86140.1|86076.6|51
1616625570000|2021-03-24 22:39:30|86151.6|86079.9|86140.2|86090.2|86154.9|86091.9|86139.4|86076.9|45
1616625580000|2021-03-24 22:39:40|86141.1|86091.1|86158.7|86078.1|86158.7|86093.9|86137.9|86077.5|55
1616625590000|2021-03-24 22:39:50|86156.3|86080.2|86157.4|86084.2|86160.7|86085.5|86150.6|86076.8|65
1616625600000|2021-03-24 22:40:00|86152.7|86078.3|86155.7|86076.4|86161.4|86092.6|86136.8|86075.3|62
1616625610000|2021-03-24 22:40:10|86155.5|86079.1|86139.2|86089.2|86155.5|86092.4|86136.9|86077.9|66
1616625620000|2021-03-24 22:40:20|86151.2|86079.9|86156.4|86084.1|86156.4|86091.8|86138.1|86079.5|60
1616625630000|2021-03-24 22:40:30|86156.9|86084.8|86137.4|86087.4|86157.2|86093.9|86137.4|86081.3|60
1616625640000|2021-03-24 22:40:40|86137.7|86087.7|86137.8|86087.8|86143.8|86093.8|86136.8|86086.8|59
1616625650000|2021-03-24 22:40:50|86138.5|86088.5|86141.6|86091.6|86142.4|86092.4|86136.7|86086.7|52
1616625660000|2021-03-24 22:41:00|86139.7|86089.7|86138.1|86088.1|86141.1|86091.1|86136.6|86086.6|57
1616625670000|2021-03-24 22:41:10|86139.1|86089.1|86138|86088|86153.8|86091.7|86137.3|86082.6|50
1616625680000|2021-03-24 22:41:20|86138.4|86088.4|86135.9|86085.9|86139.3|86089.3|86135.9|86085.9|53
1616625690000|2021-03-24 22:41:30|86136.4|86086.4|86137.1|86087.1|86150.3|86100.3|86134.4|86084.4|54
1616625700000|2021-03-24 22:41:40|86138.4|86088.4|86137.2|86087.2|86142.7|86092.7|86136|86086|58
1616625710000|2021-03-24 22:41:50|86137.4|86087.4|86136.4|86086.4|86140.2|86090.2|86135.1|86085.1|58
1616625720000|2021-03-24 22:42:00|86139|86089|86136.5|86086.5|86148.4|86090.4|86135.1|86077.4|58
1616625730000|2021-03-24 22:42:10|86135.2|86085.2|86137.9|86087.9|86145.4|86089.3|86133.4|86074.9|59
1616625740000|2021-03-24 22:42:20|86136.1|86086.1|86139.9|86089.9|86151.3|86091.2|86134|86070.9|60
1616625750000|2021-03-24 22:42:30|86138.2|86088.2|86140.9|86090.9|86152.4|86091.1|86133.2|86073.1|62
1616625760000|2021-03-24 22:42:40|86137.4|86087.4|86141.7|86091.7|86152.2|86094.6|86135.1|86075.1|65
1616625770000|2021-03-24 22:42:50|86142.1|86092.1|86138.5|86088.5|86143.7|86093.7|86136.8|86086.8|73
1616625780000|2021-03-24 22:43:00|86138.1|86088.1|86136.1|86086.1|86140.4|86090.4|86133.7|86083.7|58
1616625790000|2021-03-24 22:43:10|86137.7|86087.7|86140.7|86090.7|86142.9|86092.9|86134.1|86084.1|60
1616625800000|2021-03-24 22:43:20|86139.9|86089.9|86136.8|86086.8|86140.5|86090.5|86134.9|86084.9|51
1616625810000|2021-03-24 22:43:30|86137.1|86087.1|86136.7|86086.7|86141.9|86091.9|86135.5|86085.5|53
1616625820000|2021-03-24 22:43:40|86137.4|86087.4|86136.2|86086.2|86138.9|86088.9|86135.8|86085.8|39
1616625830000|2021-03-24 22:43:50|86154.5|86079.8|86139.9|86089.9|86154.5|86092.3|86137.9|86079.8|44
1616625840000|2021-03-24 22:44:00|86139.6|86089.6|86138.5|86088.5|86140.8|86090.8|86138.4|86088.4|51
1616625850000|2021-03-24 22:44:10|86139.4|86089.4|86137.1|86087.1|86141.3|86091.3|86136.9|86086.9|37
1616625860000|2021-03-24 22:44:20|86137.2|86087.2|86142.1|86092.1|86150.1|86096.9|86136.7|86077.6|38
1616625870000|2021-03-24 22:44:30|86141.4|86091.4|86137.4|86087.4|86144.2|86094.2|86136.5|86086.5|52
1616625880000|2021-03-24 22:44:40|86140.8|86090.8|86140.4|86090.4|86143.7|86093.7|86138|86088|57
1616625890000|2021-03-24 22:44:50|86140.8|86090.8|86139.5|86089.5|86144.3|86094.3|86138|86088|45
1616625900000|2021-03-24 22:45:00|86141.5|86091.5|86142.3|86092.3|86142.9|86092.9|86138.5|86088.5|58
1616625910000|2021-03-24 22:45:10|86139.6|86089.6|86150.3|86069|86157.3|86093|86136|86068.4|52
1616625920000|2021-03-24 22:45:20|86149.4|86068.4|86141.3|86091.3|86150.6|86094.2|86133|86068.4|18
1616625930000|2021-03-24 22:45:30|86141.1|86091.1|86138|86088|86151.5|86092.1|86135.9|86076.2|54
1616625940000|2021-03-24 22:45:40|86137.4|86087.4|86136|86086|86141.8|86091.8|86135|86085|42
1616625950000|2021-03-24 22:45:50|86135.8|86085.8|86139.6|86089.6|86141.5|86091.5|86135.5|86085.5|43
1616625960000|2021-03-24 22:46:00|86139.7|86089.7|86137.5|86087.5|86152.3|86092.5|86135.5|86081.5|54
1616625970000|2021-03-24 22:46:10|86137.4|86087.4|86140.5|86090.5|86141.8|86091.8|86135.3|86085.3|55
1616625980000|2021-03-24 22:46:20|86138.3|86088.3|86137.4|86087.4|86148.7|86094.7|86137.4|86077.4|14
1616625990000|2021-03-24 22:46:30|86147.7|86077.2|86138.2|86088.2|86147.7|86093.2|86137|86077.2|57
1616626000000|2021-03-24 22:46:40|86138.5|86088.5|86139.9|86089.9|86143|86093|86136.1|86086.1|66
1616626010000|2021-03-24 22:46:50|86137.9|86087.9|86135.4|86085.4|86140|86090|86135.4|86085.4|46
1616626020000|2021-03-24 22:47:00|86135.8|86085.8|86142.5|86092.5|86143.1|86093.1|86135.8|86085.8|58
1616626030000|2021-03-24 22:47:10|86141|86091|86140.6|86090.6|86152.5|86093.1|86136.5|86076.6|56
1616626040000|2021-03-24 22:47:20|86140.7|86090.7|86139.1|86089.1|86143.1|86093.1|86136.2|86086.2|65
1616626050000|2021-03-24 22:47:30|86138.7|86088.7|86140|86090|86142|86092|86137.6|86087.6|62
1616626060000|2021-03-24 22:47:40|86140.6|86090.6|86138.7|86088.7|86154.6|86093.2|86135.9|86081.4|55
1616626070000|2021-03-24 22:47:50|86138.8|86088.8|86134.7|86084.7|86152.6|86091.8|86134|86079.5|69
1616626080000|2021-03-24 22:48:00|86136.1|86086.1|86134.7|86084.7|86139.7|86089.7|86132.2|86082.2|56
1616626090000|2021-03-24 22:48:10|86146|86075.8|86134.5|86084.5|86146|86087.2|86132|86075.8|56
1616626100000|2021-03-24 22:48:20|86134.6|86084.6|86135.3|86085.3|86136.3|86086.3|86133.1|86083.1|49
1616626110000|2021-03-24 22:48:30|86134.7|86084.7|86136.9|86086.9|86137.7|86087.7|86134.7|86084.7|61
1616626120000|2021-03-24 22:48:40|86137|86087|86137.2|86087.2|86137.7|86087.7|86135|86085|60
1616626130000|2021-03-24 22:48:50|86136.6|86086.6|86136.9|86086.9|86137.3|86087.3|86135.5|86085.5|53
1616626140000|2021-03-24 22:49:00|86136.6|86086.6|86135.3|86085.3|86136.7|86086.7|86134|86084|49
1616626150000|2021-03-24 22:49:10|86135.2|86085.2|86136|86086|86141.2|86091.2|86134.1|86084.1|68
1616626160000|2021-03-24 22:49:20|86136.1|86086.1|86136.7|86086.7|86137|86087|86134.2|86084.2|66
1616626170000|2021-03-24 22:49:30|86136.8|86086.8|86136.4|86086.4|86142.3|86092.3|86133.7|86083.7|62
1616626180000|2021-03-24 22:49:40|86136.5|86086.5|86135.7|86085.7|86138.5|86088.5|86134.9|86084.9|58
1616626190000|2021-03-24 22:49:50|86134.6|86084.6|86135.5|86085.5|86138.8|86088.8|86134.6|86084.6|62
1616626200000|2021-03-24 22:50:00|86135.6|86085.6|86139.6|86089.6|86139.6|86089.6|86135.4|86085.4|60
1616626210000|2021-03-24 22:50:10|86138.8|86088.8|86137.3|86087.3|86140.2|86090.2|86135.8|86085.8|59
1616626220000|2021-03-24 22:50:20|86137.5|86087.5|86138.7|86088.7|86156|86094.4|86136.3|86079.8|65
1616626230000|2021-03-24 22:50:30|86139|86089|86138.5|86088.5|86142.9|86092.9|86137.2|86087.2|58
1616626240000|2021-03-24 22:50:40|86138.8|86088.8|86136.9|86086.9|86142|86092|86135.7|86085.7|57
1616626250000|2021-03-24 22:50:50|86136.8|86086.8|86138.4|86088.4|86150.7|86093.2|86134.6|86079|57
1616626260000|2021-03-24 22:51:00|86138.7|86088.7|86137.8|86087.8|86143.2|86093.2|86135.1|86085.1|74
1616626270000|2021-03-24 22:51:10|86138.3|86088.3|86138|86088|86146.3|86090.5|86135.7|86076.3|49
1616626280000|2021-03-24 22:51:20|86138.7|86088.7|86136.5|86086.5|86140.8|86090.8|86135.4|86085.4|71
1616626290000|2021-03-24 22:51:30|86135.8|86085.8|86141.8|86091.8|86144.2|86094.2|86134.4|86084.4|72
1616626300000|2021-03-24 22:51:40|86142|86092|86135.6|86085.6|86151.8|86094.4|86135.6|86080.3|67
1616626310000|2021-03-24 22:51:50|86140.4|86090.4|86134.7|86084.7|86151.1|86090.4|86134.4|86078.8|39
1616626320000|2021-03-24 22:52:00|86134.8|86084.8|86136.8|86086.8|86136.9|86086.9|86134.4|86084.4|37
1616626330000|2021-03-24 22:52:10|86137|86087|86136.5|86086.5|86138.9|86088.9|86135.5|86085.5|51
1616626340000|2021-03-24 22:52:20|86136.6|86086.6|86136.6|86086.6|86138.1|86088.1|86135.7|86085.7|46
1616626350000|2021-03-24 22:52:30|86136.7|86086.7|86140.1|86090.1|86140.1|86090.1|86136|86086|63
1616626360000|2021-03-24 22:52:40|86137.7|86087.7|86137.9|86087.9|86150.5|86091.2|86135.9|86077.1|52
1616626370000|2021-03-24 22:52:50|86137.5|86087.5|86140.2|86090.2|86143|86093|86137.1|86087.1|71
1616626380000|2021-03-24 22:53:00|86139.6|86089.6|86136.9|86086.9|86153.1|86093.2|86135.6|86082.5|72
1616626390000|2021-03-24 22:53:10|86139.1|86089.1|86137.3|86087.3|86140|86090|86136.7|86086.7|55
1616626400000|2021-03-24 22:53:20|86137.1|86087.1|86135.8|86085.8|86138.2|86088.2|86134|86084|51
1616626410000|2021-03-24 22:53:30|86135.9|86085.9|86138|86088|86138.4|86088.4|86134.3|86084.3|47
1616626420000|2021-03-24 22:53:40|86138.1|86088.1|86137.4|86087.4|86138.6|86088.6|86135.3|86085.3|62
1616626430000|2021-03-24 22:53:50|86137.5|86087.5|86137.7|86087.7|86139.1|86089.1|86136.8|86086.8|48
1616626440000|2021-03-24 22:54:00|86137.2|86087.2|86136.9|86086.9|86139.1|86089.1|86136.6|86086.6|52
1616626450000|2021-03-24 22:54:10|86136|86086|86137.2|86087.2|86138|86088|86135.1|86085.1|56
1616626460000|2021-03-24 22:54:20|86137|86087|86137.8|86087.8|86139.7|86089.7|86136.5|86086.5|51
1616626470000|2021-03-24 22:54:30|86138.2|86088.2|86136.2|86086.2|86148.3|86089.3|86135.5|86078.1|49
1616626480000|2021-03-24 22:54:40|86136.5|86086.5|86135.3|86085.3|86137.1|86087.1|86133.9|86083.9|51
1616626490000|2021-03-24 22:54:50|86136|86086|86136.2|86086.2|86145.8|86087.2|86134.2|86072.5|45
1616626500000|2021-03-24 22:55:00|86136.8|86086.8|86139.9|86089.9|86144.1|86094.1|86135.4|86085.4|31
1616626510000|2021-03-24 22:55:10|86139.1|86089.1|86138.6|86088.6|86139.3|86089.3|86137.9|86087.9|28
1616626520000|2021-03-24 22:55:20|86138.4|86088.4|86134.4|86084.4|86138.6|86088.6|86133.7|86083.7|31
1616626530000|2021-03-24 22:55:30|86135|86085|86158.3|86064.7|86158.3|86085.7|86132.9|86064.7|18
1616626540000|2021-03-24 22:55:40|86135.1|86085.1|86132.3|86082.3|86135.1|86085.1|86132.2|86082.2|38
1616626550000|2021-03-24 22:55:50|86133|86083|86132.3|86082.3|86134.6|86084.6|86132.3|86082.3|35
1616626560000|2021-03-24 22:56:00|86133.2|86083.2|86133.9|86083.9|86136|86086|86132.7|86082.7|25
1616626570000|2021-03-24 22:56:10|86133.8|86083.8|86133.7|86083.7|86135.8|86085.8|86133|86083|33
1616626580000|2021-03-24 22:56:20|86133.8|86083.8|86133.4|86083.4|86139.7|86089.7|86132.3|86082.3|36
1616626590000|2021-03-24 22:56:30|86133.3|86083.3|86134.4|86084.4|86135|86085|86133.1|86083.1|29
1616626600000|2021-03-24 22:56:40|86134.5|86084.5|86133.8|86083.8|86134.9|86084.9|86133.4|86083.4|31
1616626610000|2021-03-24 22:56:50|86134|86084|86133.5|86083.5|86134.2|86084.2|86132.5|86082.5|37
1616626620000|2021-03-24 22:57:00|86133.9|86083.9|86134.6|86084.6|86137.6|86087.6|86132.5|86082.5|29
1616626630000|2021-03-24 22:57:10|86135.6|86085.6|86134.9|86084.9|86142.2|86092.2|86133.1|86083.1|48
1616626640000|2021-03-24 22:57:20|86134.4|86084.4|86132.2|86082.2|86145.8|86085|86131|86071.8|35
1616626650000|2021-03-24 22:57:30|86131.7|86081.7|86132.1|86082.1|86133.4|86083.4|86131.4|86081.4|40
1616626660000|2021-03-24 22:57:40|86132|86082|86137|86087|86138.7|86088.7|86132|86082|40
1616626670000|2021-03-24 22:57:50|86137.1|86087.1|86137.7|86087.7|86138|86088|86136.2|86086.2|31
1616626680000|2021-03-24 22:58:00|86137.6|86087.6|86134.5|86084.5|86138|86088|86134.3|86084.3|39
1616626690000|2021-03-24 22:58:10|86134.4|86084.4|86134.5|86084.5|86140.5|86090.5|86133.6|86083.6|57
1616626700000|2021-03-24 22:58:20|86134.8|86084.8|86134.1|86084.1|86135.3|86085.3|86133.9|86083.9|19
1616626710000|2021-03-24 22:58:30|86133.6|86083.6|86134.4|86084.4|86137.4|86087.4|86133.6|86083.6|35
1616626720000|2021-03-24 22:58:40|86134.7|86084.7|86137.4|86087.4|86141.2|86091.2|86134|86084|27
1616626730000|2021-03-24 22:58:50|86137.2|86087.2|86136.2|86086.2|86137.4|86087.4|86135.2|86085.2|29
1616626740000|2021-03-24 22:59:00|86136.7|86086.7|86134.9|86084.9|86136.8|86086.8|86132.7|86082.7|27
1616626750000|2021-03-24 22:59:10|86134.7|86084.7|86134.9|86084.9|86136.3|86086.3|86134.3|86084.3|36
1616626760000|2021-03-24 22:59:20|86135|86085|86135.4|86085.4|86136.1|86086.1|86133.9|86083.9|41
1616626770000|2021-03-24 22:59:30|86135.5|86085.5|86133.7|86083.7|86136.2|86086.2|86133.4|86083.4|40
1616626780000|2021-03-24 22:59:40|86148.7|86078.3|86136.2|86086.2|86148.7|86088.2|86136|86078.3|15
1616626790000|2021-03-24 22:59:50|86135.8|86085.8|86140.6|86090.6|86142.3|86092.3|86133.2|86083.2|34
1616626800000|2021-03-24 23:00:00|86134.1|86084.1|86118.7|86093.7|86135.3|86097.6|86118.2|86083.1|53
1616626810000|2021-03-24 23:00:10|86118.1|86093.1|86133.2|86083.2|86136.7|86093.5|86117.6|86077.6|44
1616626820000|2021-03-24 23:00:20|86128.6|86078.6|86132.9|86082.9|86134.3|86084.3|86126|86076|30
1616626830000|2021-03-24 23:00:30|86133|86083|86132.9|86082.9|86134.4|86084.4|86132.7|86082.7|13
1616626840000|2021-03-24 23:00:40|86133.1|86083.1|86133.4|86083.4|86134.4|86084.4|86130.4|86080.4|33
1616626850000|2021-03-24 23:00:50|86133.5|86083.5|86133.4|86083.4|86135.6|86085.6|86127.7|86077.7|45
1616626860000|2021-03-24 23:01:00|86133.6|86083.6|86120.6|86095.6|86137.5|86096.2|86120.3|86083.6|18
1616626870000|2021-03-24 23:01:10|86120.8|86095.8|86119.2|86094.2|86120.8|86095.8|86119.2|86094.2|9
1616626880000|2021-03-24 23:01:20|86118.9|86093.9|86119.6|86094.6|86139|86096.3|86118.9|86082.4|23
1616626890000|2021-03-24 23:01:30|86119.8|86094.8|86122.1|86097.1|86137.8|86099.5|86119.8|86084|28
1616626900000|2021-03-24 23:01:40|86121.9|86096.9|86134.4|86084.4|86137.3|86096.9|86121.8|86083.2|23
1616626910000|2021-03-24 23:01:50|86134.1|86084.1|86134.2|86084.2|86134.8|86084.8|86131.8|86081.8|29
1616626920000|2021-03-24 23:02:00|86133.8|86083.8|86132.8|86082.8|86134.2|86084.2|86132.4|86082.4|12
1616626930000|2021-03-24 23:02:10|86132.7|86082.7|86132.2|86082.2|86133.6|86083.6|86132.2|86082.2|14
1616626940000|2021-03-24 23:02:20|86132.4|86082.4|86136.5|86086.5|86136.5|86086.5|86132.4|86082.4|11
1616626950000|2021-03-24 23:02:30|86135.6|86085.6|86136.8|86086.8|86138.7|86088.7|86135.6|86085.6|22
1616626960000|2021-03-24 23:02:40|86136.6|86086.6|86132.9|86082.9|86141.2|86091.2|86131.7|86081.7|43
1616626970000|2021-03-24 23:02:50|86132.6|86082.6|86130.3|86080.3|86133.1|86083.1|86130|86080|40
1616626980000|2021-03-24 23:03:00|86130.4|86080.4|86130.7|86080.7|86132.6|86082.6|86130.1|86080.1|28
1616626990000|2021-03-24 23:03:10|86130.5|86080.5|86117.9|86092.9|86131.6|86092.9|86117.9|86080.2|13
1616627000000|2021-03-24 23:03:20|86117.5|86092.5|86116.1|86091.1|86118.5|86093.5|86116.1|86091.1|6
1616627010000|2021-03-24 23:03:30|86116.4|86091.4|86131.1|86081.1|86134.2|86094.1|86116.4|86079.7|13
1616627020000|2021-03-24 23:03:40|86131.6|86081.6|86119.1|86094.1|86137.3|86100|86118.7|86081.6|30
1616627030000|2021-03-24 23:03:50|86118.9|86093.9|86119.4|86094.4|86120.1|86095.1|86117.3|86092.3|14
1616627040000|2021-03-24 23:04:00|86120|86095|86119.2|86094.2|86138.6|86098.7|86118.6|86085.1|34
1616627050000|2021-03-24 23:04:10|86118.6|86093.6|86117.7|86092.7|86131.9|86094|86117|86079|21
1616627060000|2021-03-24 23:04:20|86117.9|86092.9|86130.6|86080.6|86132.4|86092.9|86116.5|86074.1|38
1616627070000|2021-03-24 23:04:30|86131.1|86081.1|86132.6|86082.6|86133.5|86083.5|86131.1|86081.1|26
1616627080000|2021-03-24 23:04:40|86132.4|86082.4|86133.9|86083.9|86133.9|86083.9|86132.3|86082.3|41
1616627090000|2021-03-24 23:04:50|86134.8|86084.8|86119.3|86094.3|86134.8|86096.7|86118.9|86083.3|30
1616627100000|2021-03-24 23:05:00|86120|86095|86132.9|86082.9|86137.9|86097.1|86120|86081.5|33
1616627110000|2021-03-24 23:05:10|86132.6|86082.6|86133.6|86083.6|86134.6|86084.6|86132.6|86082.6|31
1616627120000|2021-03-24 23:05:20|86133.5|86083.5|86133.7|86083.7|86134.3|86084.3|86132.4|86082.4|30
1616627130000|2021-03-24 23:05:30|86133.2|86083.2|86119.2|86094.2|86133.2|86094.7|86118.7|86082.2|16
1616627140000|2021-03-24 23:05:40|86134.6|86084.6|86132.9|86082.9|86134.6|86084.6|86132.1|86082.1|9
1616627150000|2021-03-24 23:05:50|86131.9|86081.9|86133.3|86083.3|86136.6|86094.8|86119.8|86081.9|38
1616627160000|2021-03-24 23:06:00|86133.7|86083.7|86132.7|86082.7|86133.9|86083.9|86131.7|86081.7|32
1616627170000|2021-03-24 23:06:10|86132.4|86082.4|86133|86083|86133.3|86083.3|86132|86082|20
1616627180000|2021-03-24 23:06:20|86132.3|86082.3|86118.6|86093.6|86133|86094.7|86118.6|86081.8|17
1616627190000|2021-03-24 23:06:30|86118.7|86093.7|86133.8|86083.8|86135.3|86093.8|86118.7|86081.5|13
1616627200000|2021-03-24 23:06:40|86131.9|86081.9|86117.3|86092.3|86131.9|86093.1|86117.1|86079.1|12
1616627210000|2021-03-24 23:06:50|86133|86083|86131|86081|86133|86083|86131|86081|6
1616627220000|2021-03-24 23:07:00|86134.8|86084.8|86119.9|86094.9|86134.8|86094.9|86119.2|86082.2|13
1616627230000|2021-03-24 23:07:10|86120.3|86095.3|86117.7|86092.7|86121.3|86096.3|86117.7|86092.7|28
1616627240000|2021-03-24 23:07:20|86117.9|86092.9|86118.4|86093.4|86119.4|86094.4|86117.4|86092.4|22
1616627250000|2021-03-24 23:07:30|86118.2|86093.2|86119.6|86094.6|86120.7|86095.7|86117.4|86092.4|17
1616627260000|2021-03-24 23:07:40|86118.6|86093.6|86130.1|86080.1|86132.7|86095|86118.4|86080.1|17
1616627270000|2021-03-24 23:07:50|86130.3|86080.3|86131.2|86081.2|86132.6|86082.6|86130.3|86080.3|10
1616627280000|2021-03-24 23:08:00|86130.5|86080.5|86117.9|86092.9|86133.3|86095|86116.7|86078.8|15
1616627290000|2021-03-24 23:08:10|86117.6|86092.6|86117.8|86092.8|86118.3|86093.3|86117.1|86092.1|15
1616627300000|2021-03-24 23:08:20|86117.7|86092.7|86118.1|86093.1|86118.3|86093.3|86117|86092|19
1616627310000|2021-03-24 23:08:30|86118.7|86093.7|86116.1|86091.1|86118.9|86093.9|86116.1|86091.1|19
1616627320000|2021-03-24 23:08:40|86116.9|86091.9|86115.9|86090.9|86118.3|86093.3|86115.9|86090.9|17
1616627330000|2021-03-24 23:08:50|86116.1|86091.1|86132.2|86082.2|86133.4|86094.3|86115.8|86082.2|18
1616627340000|2021-03-24 23:09:00|86132.1|86082.1|86130.7|86080.7|86132.1|86082.1|86129.6|86079.6|39
1616627350000|2021-03-24 23:09:10|86130.9|86080.9|86130.6|86080.6|86132.1|86082.1|86130.4|86080.4|28
1616627360000|2021-03-24 23:09:20|86130|86080|86119.9|86094.9|86133.1|86095.9|86118.9|86079.5|23
1616627370000|2021-03-24 23:09:30|86120|86095|86118.1|86093.1|86120.4|86095.4|86117.7|86092.7|18
1616627380000|2021-03-24 23:09:40|86117.6|86092.6|86118.7|86093.7|86119.1|86094.1|86117.6|86092.6|12
1616627390000|2021-03-24 23:09:50|86118.5|86093.5|86118.6|86093.6|86119.2|86094.2|86117.8|86092.8|13
1616627400000|2021-03-24 23:10:00|86119.1|86094.1|86119.6|86094.6|86119.8|86094.8|86118.2|86093.2|16
1616627410000|2021-03-24 23:10:10|86119.1|86094.1|86119.4|86094.4|86119.7|86094.7|86117.3|86092.3|16
1616627420000|2021-03-24 23:10:20|86119.7|86094.7|86119.7|86094.7|86120.4|86095.4|86117.8|86092.8|21
1616627430000|2021-03-24 23:10:30|86119.9|86094.9|86131.6|86081.6|86133.1|86095.7|86118.8|86080.6|41
1616627440000|2021-03-24 23:10:40|86131.5|86081.5|86119.8|86094.8|86131.8|86095.1|86119.3|86081|20
1616627450000|2021-03-24 23:10:50|86120.2|86095.2|86131.1|86081.1|86132|86095.2|86118.8|86081.1|17
1616627460000|2021-03-24 23:11:00|86131.8|86081.8|86120.8|86095.8|86132.4|86096|86119.4|86081.3|23
1616627470000|2021-03-24 23:11:10|86119.3|86094.3|86130.7|86080.7|86130.7|86094.9|86118.1|86080.7|12
1616627480000|2021-03-24 23:11:20|86118.7|86093.7|86131.3|86081.3|86131.7|86095.1|86118.7|86080.6|25
1616627490000|2021-03-24 23:11:30|86131.4|86081.4|86133.5|86083.5|86133.5|86083.5|86130.6|86080.6|26
1616627500000|2021-03-24 23:11:40|86132.9|86082.9|86131.5|86081.5|86133.2|86083.2|86131|86081|30
1616627510000|2021-03-24 23:11:50|86131.4|86081.4|86132.1|86082.1|86133|86083|86131.4|86081.4|21
1616627520000|2021-03-24 23:12:00|86132.4|86082.4|86131.7|86081.7|86133|86083|86130.5|86080.5|38
1616627530000|2021-03-24 23:12:10|86131.3|86081.3|86118.6|86093.6|86131.3|86093.7|86117.8|86080.4|17
1616627540000|2021-03-24 23:12:20|86118.1|86093.1|86131.4|86081.4|86131.5|86093.9|86118.1|86079.7|14
1616627550000|2021-03-24 23:12:30|86131.5|86081.5|86130.7|86080.7|86131.9|86081.9|86129.9|86079.9|14
1616627560000|2021-03-24 23:12:40|86118.5|86093.5|86117.5|86092.5|86119.2|86094.2|86117.5|86092.5|6
1616627570000|2021-03-24 23:12:50|86118.6|86093.6|86116|86091|86120.2|86095.2|86116|86091|12
1616627580000|2021-03-24 23:13:00|86118.9|86093.9|86119.3|86094.3|86120|86095|86117.3|86092.3|24
1616627590000|2021-03-24 23:13:10|86118.8|86093.8|86118.3|86093.3|86120.1|86095.1|86118.3|86093.3|21
1616627600000|2021-03-24 23:13:20|86117.8|86092.8|86119|86094|86119.9|86094.9|86117.3|86092.3|26
1616627610000|2021-03-24 23:13:30|86118.8|86093.8|86118.7|86093.7|86120.3|86095.3|86118.4|86093.4|28
1616627620000|2021-03-24 23:13:40|86118.3|86093.3|86118.9|86093.9|86119.5|86094.5|86117.8|86092.8|20
1616627630000|2021-03-24 23:13:50|86119|86094|86130.6|86080.6|86133.2|86095.6|86118.8|86080.2|30
1616627640000|2021-03-24 23:14:00|86131.1|86081.1|86134.2|86084.2|86139.4|86089.4|86130.6|86080.6|54
1616627650000|2021-03-24 23:14:10|86134.9|86084.9|86134|86084|86135.1|86085.1|86132.2|86082.2|29
1616627660000|2021-03-24 23:14:20|86134.3|86084.3|86135.7|86085.7|86137.3|86087.3|86134.2|86084.2|51
1616627670000|2021-03-24 23:14:30|86135.8|86085.8|86137|86087|86139.5|86089.5|86134.9|86084.9|28
1616627680000|2021-03-24 23:14:40|86137.1|86087.1|86139.1|86089.1|86139.8|86089.8|86136.7|86086.7|56
1616627690000|2021-03-24 23:14:50|86139.2|86089.2|86136.5|86086.5|86140.5|86090.5|86134.8|86084.8|54
1616627700000|2021-03-24 23:15:00|86136.2|86086.2|86155.8|86105.8|86197.8|86121.6|86136.2|86086.2|64
1616627710000|2021-03-24 23:15:10|86155.7|86105.7|86153.7|86103.7|86156.2|86106.2|86153.7|86103.7|52
1616627720000|2021-03-24 23:15:20|86153.8|86103.8|86153.8|86103.8|86154.7|86104.7|86153.3|86103.3|21
1616627730000|2021-03-24 23:15:30|86153.7|86103.7|86156|86106|86157.9|86107.9|86153.7|86103.7|40
1616627740000|2021-03-24 23:15:40|86154.7|86104.7|86154.5|86104.5|86154.9|86104.9|86153.4|86103.4|15
1616627750000|2021-03-24 23:15:50|86153.3|86103.3|86155.1|86105.1|86155.2|86105.2|86152|86102|36
1616627760000|2021-03-24 23:16:00|86158.6|86108.6|86159.8|86109.8|86162.7|86112.7|86155.1|86105.1|64
1616627770000|2021-03-24 23:16:10|86159.9|86109.9|86155.6|86105.6|86160.4|86110.4|86154|86104|53
1616627780000|2021-03-24 23:16:20|86155.8|86105.8|86155.9|86105.9|86157.2|86107.2|86154.7|86104.7|53
1616627790000|2021-03-24 23:16:30|86156.2|86106.2|86155|86105|86157.4|86107.4|86154.5|86104.5|39
1616627800000|2021-03-24 23:16:40|86154.6|86104.6|86154.6|86104.6|86155.9|86105.9|86152.5|86102.5|43
1616627810000|2021-03-24 23:16:50|86154.3|86104.3|86152.4|86102.4|86155.3|86105.3|86152.2|86102.2|23
1616627820000|2021-03-24 23:17:00|86152.2|86102.2|86152.9|86102.9|86155|86105|86151.2|86101.2|45
1616627830000|2021-03-24 23:17:10|86152.7|86102.7|86151.8|86101.8|86153|86103|86150.1|86100.1|49
1616627840000|2021-03-24 23:17:20|86152.3|86102.3|86152.1|86102.1|86154.1|86104.1|86150.3|86100.3|40
1616627850000|2021-03-24 23:17:30|86152.4|86102.4|86151.9|86101.9|86153.1|86103.1|86150.9|86100.9|9
1616627860000|2021-03-24 23:17:40|86152.4|86102.4|86152.7|86102.7|86153.7|86103.7|86151.4|86101.4|19
1616627870000|2021-03-24 23:17:50|86152.8|86102.8|86139.8|86114.8|86154|86115.5|86139.1|86102|27
1616627880000|2021-03-24 23:18:00|86138.5|86113.5|86140.6|86115.6|86140.8|86115.8|86138.5|86113.5|28
1616627890000|2021-03-24 23:18:10|86140.4|86115.4|86156.5|86106.5|86158.3|86116.8|86140.4|86105.5|58
1616627900000|2021-03-24 23:18:20|86156.2|86106.2|86156.3|86106.3|86156.4|86106.4|86155.2|86105.2|8
1616627910000|2021-03-24 23:18:30|86156.1|86106.1|86155.9|86105.9|86157.1|86107.1|86154.8|86104.8|15
1616627920000|2021-03-24 23:18:40|86155.7|86105.7|86156.2|86106.2|86157.1|86107.1|86154.7|86104.7|11
1616627930000|2021-03-24 23:18:50|86156.4|86106.4|86155.1|86105.1|86158|86108|86154.9|86104.9|11
1616627940000|2021-03-24 23:19:00|86155.5|86105.5|86156.3|86106.3|86157.8|86107.8|86154.3|86104.3|40
1616627950000|2021-03-24 23:19:10|86156.8|86106.8|86156.7|86106.7|86157.4|86107.4|86155.7|86105.7|68
1616627960000|2021-03-24 23:19:20|86156.8|86106.8|86153|86103|86161.5|86111.5|86150.8|86100.8|49
1616627970000|2021-03-24 23:19:30|86153.6|86103.6|86152.3|86102.3|86155.5|86105.5|86151.3|86101.3|24
1616627980000|2021-03-24 23:19:40|86151.9|86101.9|86153|86103|86154|86104|86151.8|86101.8|9
1616627990000|2021-03-24 23:19:50|86152.5|86102.5|86153.1|86103.1|86155.8|86105.8|86152.5|86102.5|14
1616628000000|2021-03-24 23:20:00|86153.3|86103.3|86153.8|86103.8|86155.1|86105.1|86151.4|86101.4|21
1616628010000|2021-03-24 23:20:10|86153.5|86103.5|86153.2|86103.2|86153.7|86116.4|86141.4|86101.2|17
1616628020000|2021-03-24 23:20:20|86154.1|86104.1|86153.5|86103.5|86156.2|86106.2|86152.8|86102.8|47
1616628030000|2021-03-24 23:20:30|86153.2|86103.2|86153.1|86103.1|86155.7|86105.7|86153|86103|41
1616628040000|2021-03-24 23:20:40|86153.4|86103.4|86153|86103|86155.1|86105.1|86152.1|86102.1|46
1616628050000|2021-03-24 23:20:50|86152.9|86102.9|86152.6|86102.6|86154.7|86104.7|86151|86101|29
1616628060000|2021-03-24 23:21:00|86152.1|86102.1|86153.8|86103.8|86153.8|86103.8|86151.2|86101.2|49
1616628070000|2021-03-24 23:21:10|86153.4|86103.4|86153.9|86103.9|86155|86105|86151.6|86101.6|25
1616628080000|2021-03-24 23:21:20|86153.7|86103.7|86151.7|86101.7|86154.1|86104.1|86151|86101|27
1616628090000|2021-03-24 23:21:30|86151.6|86101.6|86153.3|86103.3|86154.6|86104.6|86150.8|86100.8|53
1616628100000|2021-03-24 23:21:40|86152|86102|86150.6|86100.6|86153.5|86103.5|86149.7|86099.7|20
1616628110000|2021-03-24 23:21:50|86150.5|86100.5|86151.5|86101.5|86151.8|86101.8|86149.5|86099.5|40
1616628120000|2021-03-24 23:22:00|86151.2|86101.2|86151.8|86101.8|86152.5|86102.5|86148.9|86098.9|64
1616628130000|2021-03-24 23:22:10|86151.9|86101.9|86151.8|86101.8|86152.2|86102.2|86149.5|86099.5|42
1616628140000|2021-03-24 23:22:20|86151.9|86101.9|86148.6|86098.6|86151.9|86101.9|86148|86098|19
1616628150000|2021-03-24 23:22:30|86149.2|86099.2|86148.9|86098.9|86149.2|86099.2|86146.7|86096.7|45
1616628160000|2021-03-24 23:22:40|86148.8|86098.8|86149.8|86099.8|86150.3|86100.3|86148.4|86098.4|21
1616628170000|2021-03-24 23:22:50|86150.3|86100.3|86147.7|86097.7|86150.6|86100.6|86147.7|86097.7|34
1616628180000|2021-03-24 23:23:00|86147.6|86097.6|86147.8|86097.8|86149.5|86099.5|86145.5|86095.5|59
1616628190000|2021-03-24 23:23:10|86148.1|86098.1|86148.1|86098.1|86148.8|86098.8|86147.2|86097.2|50
1616628200000|2021-03-24 23:23:20|86147.8|86097.8|86154.1|86104.1|86162.8|86112.8|86146.7|86096.7|64
1616628210000|2021-03-24 23:23:30|86154.2|86104.2|86150.2|86100.2|86158.1|86108.1|86148.9|86098.9|47
1616628220000|2021-03-24 23:23:40|86150.3|86100.3|86147.4|86097.4|86152.7|86102.7|86146.1|86096.1|52
1616628230000|2021-03-24 23:23:50|86147.5|86097.5|86147|86097|86148.9|86098.9|86145.9|86095.9|51
1616628240000|2021-03-24 23:24:00|86146.5|86096.5|86149.9|86099.9|86150.2|86100.2|86146.5|86096.5|42
1616628250000|2021-03-24 23:24:10|86149.8|86099.8|86151.7|86101.7|86151.8|86101.8|86147.7|86097.7|23
1616628260000|2021-03-24 23:24:20|86151.9|86101.9|86150|86100|86153.4|86103.4|86148.6|86098.6|35
1616628270000|2021-03-24 23:24:30|86150.6|86100.6|86147.6|86097.6|86152.2|86102.2|86147.4|86097.4|42
1616628280000|2021-03-24 23:24:40|86147|86097|86148.3|86098.3|86150.7|86100.7|86146.5|86096.5|47
1616628290000|2021-03-24 23:24:50|86148.4|86098.4|86150.4|86100.4|86153.2|86103.2|86148.4|86098.4|55
1616628300000|2021-03-24 23:25:00|86150.1|86100.1|86151.9|86101.9|86152.9|86102.9|86149.5|86099.5|61
1616628310000|2021-03-24 23:25:10|86152|86102|86150.2|86100.2|86152.7|86102.7|86149.2|86099.2|52
1616628320000|2021-03-24 23:25:20|86150.1|86100.1|86150.7|86100.7|86151.8|86101.8|86148.9|86098.9|22
1616628330000|2021-03-24 23:25:30|86149.5|86099.5|86156.4|86106.4|86160.7|86110.7|86148.5|86098.5|33
1616628340000|2021-03-24 23:25:40|86156.5|86106.5|86157.6|86107.6|86158.4|86108.4|86154.2|86104.2|19
1616628350000|2021-03-24 23:25:50|86158.4|86108.4|86156.9|86106.9|86159|86109|86156.7|86106.7|21
1616628360000|2021-03-24 23:26:00|86157.1|86107.1|86157.3|86107.3|86158.8|86108.8|86156.2|86106.2|27
1616628370000|2021-03-24 23:26:10|86156.6|86106.6|86158.4|86108.4|86158.7|86108.7|86155.6|86105.6|19
1616628380000|2021-03-24 23:26:20|86164|86114|86165.5|86115.5|86166.8|86116.8|86158.7|86108.7|66
1616628390000|2021-03-24 23:26:30|86166.3|86116.3|86165.6|86115.6|86167.5|86117.5|86163.6|86113.6|39
1616628400000|2021-03-24 23:26:40|86165.7|86115.7|86167.2|86117.2|86168.3|86118.3|86165.2|86115.2|52
1616628410000|2021-03-24 23:26:50|86167.1|86117.1|86166.9|86116.9|86169.5|86119.5|86165.9|86115.9|52
1616628420000|2021-03-24 23:27:00|86166.8|86116.8|86164.9|86114.9|86168.1|86118.1|86164.5|86114.5|45
1616628430000|2021-03-24 23:27:10|86166.2|86116.2|86175.7|86125.7|86175.9|86125.9|86163.4|86113.4|36
1616628440000|2021-03-24 23:27:20|86175.8|86125.8|86173.8|86123.8|86175.8|86125.8|86172.3|86122.3|37
1616628450000|2021-03-24 23:27:30|86174.1|86124.1|86173.5|86123.5|86174.5|86124.5|86172.2|86122.2|43
1616628460000|2021-03-24 23:27:40|86173.7|86123.7|86176.3|86126.3|86190|86140|86166.5|86116.5|55
1616628470000|2021-03-24 23:27:50|86176.7|86126.7|86174.9|86124.9|86177.5|86127.5|86174.6|86124.6|35
1616628480000|2021-03-24 23:28:00|86174.8|86124.8|86160.4|86135.4|86177.8|86135.4|86160.4|86122.4|27
1616628490000|2021-03-24 23:28:10|86160.1|86135.1|86176.4|86126.4|86179|86135.1|86159.4|86125.1|40
1616628500000|2021-03-24 23:28:20|86176.7|86126.7|86175.5|86125.5|86177.3|86127.3|86175|86125|42
1616628510000|2021-03-24 23:28:30|86175.6|86125.6|86173.1|86123.1|86175.6|86125.6|86173|86123|33
1616628520000|2021-03-24 23:28:40|86173.3|86123.3|86177.8|86127.8|86178.1|86128.1|86173.3|86123.3|35
1616628530000|2021-03-24 23:28:50|86177.6|86127.6|86176.6|86126.6|86178.5|86139.4|86164|86126.5|26
1616628540000|2021-03-24 23:29:00|86176.7|86126.7|86180.8|86130.8|86183.4|86133.4|86176.5|86126.5|43
1616628550000|2021-03-24 23:29:10|86181|86131|86182|86132|86184.2|86134.2|86180.1|86130.1|44
1616628560000|2021-03-24 23:29:20|86182.4|86132.4|86187.1|86137.1|86187.3|86137.3|86181.9|86131.9|45
1616628570000|2021-03-24 23:29:30|86186.9|86136.9|86185.6|86135.6|86187.3|86137.3|86185.6|86135.6|39
1616628580000|2021-03-24 23:29:40|86185.7|86135.7|86185.2|86135.2|86186.8|86136.8|86185.2|86135.2|14
1616628590000|2021-03-24 23:29:50|86185.1|86135.1|86185.6|86135.6|86186.1|86136.1|86184.9|86134.9|21
1616628600000|2021-03-24 23:30:00|86185.4|86135.4|86182.4|86132.4|86195.8|86145.8|86181.6|86131.6|61
1616628610000|2021-03-24 23:30:10|86182.6|86132.6|86184.8|86134.8|86185.3|86135.3|86182.4|86132.4|38
1616628620000|2021-03-24 23:30:20|86184.9|86134.9|86184.2|86134.2|86186.2|86136.2|86181.2|86131.2|27
1616628630000|2021-03-24 23:30:30|86183.9|86133.9|86184.2|86134.2|86186.8|86136.8|86183.9|86133.9|18
1616628640000|2021-03-24 23:30:40|86186.1|86136.1|86186.6|86136.6|86194.8|86144.8|86184.5|86134.5|32
1616628650000|2021-03-24 23:30:50|86186.8|86136.8|86186.3|86136.3|86188.5|86148.4|86173.2|86136.3|10
1616628660000|2021-03-24 23:31:00|86186.5|86136.5|86187.6|86137.6|86188.2|86138.2|86186.4|86136.4|33
1616628670000|2021-03-24 23:31:10|86187.8|86137.8|86186.8|86136.8|86187.8|86137.8|86186|86136|20
1616628680000|2021-03-24 23:31:20|86186.7|86136.7|86188.8|86138.8|86189.5|86139.5|86186.6|86136.6|38
1616628690000|2021-03-24 23:31:30|86188.7|86138.7|86185.5|86135.5|86188.8|86138.8|86184.9|86134.9|42
1616628700000|2021-03-24 23:31:40|86185.7|86135.7|86188|86138|86188|86138|86185.5|86135.5|29
1616628710000|2021-03-24 23:31:50|86188.2|86138.2|86186.1|86136.1|86189.9|86139.9|86185.8|86135.8|42
1616628720000|2021-03-24 23:32:00|86186.6|86136.6|86198.9|86148.9|86200.4|86150.4|86185.1|86135.1|39
1616628730000|2021-03-24 23:32:10|86197.6|86147.6|86187|86137|86197.6|86147.6|86183.9|86133.9|57
1616628740000|2021-03-24 23:32:20|86186.4|86136.4|86187.2|86137.2|86188.3|86150.1|86172.4|86134.7|52
1616628750000|2021-03-24 23:32:30|86187.4|86137.4|86190.2|86140.2|86194.8|86144.8|86186.5|86136.5|58
1616628760000|2021-03-24 23:32:40|86190.1|86140.1|86194.1|86144.1|86195.1|86145.1|86189.3|86139.3|55
1616628770000|2021-03-24 23:32:50|86194.3|86144.3|86191.4|86141.4|86196.5|86146.5|86191.3|86141.3|70
1616628780000|2021-03-24 23:33:00|86192.1|86142.1|86193.9|86143.9|86196.8|86146.8|86189.6|86139.6|48
1616628790000|2021-03-24 23:33:10|86193.7|86143.7|86192.2|86142.2|86198.9|86148.9|86191.9|86141.9|49
1616628800000|2021-03-24 23:33:20|86192.4|86142.4|86195.7|86145.7|86197.9|86147.9|86192.4|86142.4|35
1616628810000|2021-03-24 23:33:30|86195.8|86145.8|86189.5|86139.5|86195.8|86145.8|86189|86139|36
1616628820000|2021-03-24 23:33:40|86189.4|86139.4|86195.2|86145.2|86197.6|86147.6|86189.4|86139.4|56
1616628830000|2021-03-24 23:33:50|86195.8|86145.8|86195.4|86145.4|86200.7|86150.7|86195|86145|55
1616628840000|2021-03-24 23:34:00|86195.6|86145.6|86194|86144|86196.3|86146.3|86193.6|86143.6|38
1616628850000|2021-03-24 23:34:10|86193.9|86143.9|86191|86141|86195.7|86145.7|86191|86141|27
1616628860000|2021-03-24 23:34:20|86178.6|86153.6|86178|86153|86178.6|86153.6|86177.6|86152.6|20
1616628870000|2021-03-24 23:34:30|86178.3|86153.3|86193.7|86143.7|86195.8|86153.7|86178.3|86141|52
1616628880000|2021-03-24 23:34:40|86193.8|86143.8|86194.2|86144.2|86196|86146|86192.9|86142.9|45
1616628890000|2021-03-24 23:34:50|86194.4|86144.4|86195|86145|86196.1|86146.1|86192.7|86142.7|18
1616628900000|2021-03-24 23:35:00|86193.5|86143.5|86192.4|86142.4|86194.2|86144.2|86191.8|86141.8|40
1616628910000|2021-03-24 23:35:10|86192.5|86142.5|86193.8|86143.8|86195.1|86154.8|86179.2|86142.1|21
1616628920000|2021-03-24 23:35:20|86194|86144|86190.3|86140.3|86196.2|86146.2|86190.1|86140.1|63
1616628930000|2021-03-24 23:35:30|86191.1|86141.1|86188.8|86138.8|86191.5|86141.5|86188.3|86138.3|53
1616628940000|2021-03-24 23:35:40|86188.9|86138.9|86188.1|86138.1|86189.6|86139.6|86186.5|86136.5|46
1616628950000|2021-03-24 23:35:50|86187.4|86137.4|86185.7|86135.7|86188.7|86150|86174.3|86135.4|40
1616628960000|2021-03-24 23:36:00|86185.6|86135.6|86183.6|86133.6|86185.6|86143.2|86166.7|86130.2|43
1616628970000|2021-03-24 23:36:10|86182.8|86132.8|86179.9|86129.9|86184.7|86134.7|86179.9|86129.9|30
1616628980000|2021-03-24 23:36:20|86181.1|86131.1|86188.4|86138.4|86189.3|86139.3|86179.8|86129.8|39
1616628990000|2021-03-24 23:36:30|86187.9|86137.9|86182.8|86132.8|86188.1|86138.1|86181.6|86131.6|52
1616629000000|2021-03-24 23:36:40|86183.5|86133.5|86181.1|86131.1|86183.5|86133.5|86180.6|86130.6|37
1616629010000|2021-03-24 23:36:50|86181|86131|86182.1|86132.1|86182.1|86132.1|86180.3|86130.3|23
1616629020000|2021-03-24 23:37:00|86181.9|86131.9|86180.4|86130.4|86181.9|86131.9|86180.4|86130.4|9
1616629030000|2021-03-24 23:37:10|86180.2|86130.2|86182.7|86132.7|86184.8|86134.8|86180.2|86130.2|18
1616629040000|2021-03-24 23:37:20|86183|86133|86184.1|86134.1|86188|86138|86183|86133|38
1616629050000|2021-03-24 23:37:30|86184|86134|86184.5|86134.5|86185.1|86135.1|86183.1|86133.1|34
1616629060000|2021-03-24 23:37:40|86184|86134|86180.3|86130.3|86185.3|86135.3|86180.3|86130.3|24
1616629070000|2021-03-24 23:37:50|86180.6|86130.6|86180.8|86130.8|86181.1|86131.1|86179.8|86129.8|33
1616629080000|2021-03-24 23:38:00|86180.7|86130.7|86186.2|86136.2|86186.2|86136.2|86179.8|86129.8|55
1616629090000|2021-03-24 23:38:10|86186.3|86136.3|86184.4|86134.4|86186.5|86136.5|86183.3|86133.3|42
1616629100000|2021-03-24 23:38:20|86184.3|86134.3|86181.1|86131.1|86187.8|86137.8|86180.8|86130.8|56
1616629110000|2021-03-24 23:38:30|86180.7|86130.7|86182.3|86132.3|86182.4|86143|86167|86129.1|38
1616629120000|2021-03-24 23:38:40|86182.2|86132.2|86183.6|86133.6|86184.3|86134.3|86180.3|86130.3|37
1616629130000|2021-03-24 23:38:50|86182.9|86132.9|86180|86130|86183.1|86133.1|86179.1|86129.1|37
1616629140000|2021-03-24 23:39:00|86180.1|86130.1|86180.5|86130.5|86181|86131|86179.2|86129.2|38
1616629150000|2021-03-24 23:39:10|86179.9|86129.9|86181.2|86131.2|86183.7|86133.7|86178.5|86128.5|46
1616629160000|2021-03-24 23:39:20|86180.6|86130.6|86179.8|86129.8|86181.9|86143|86166.2|86129.2|31
1616629170000|2021-03-24 23:39:30|86180|86130|86167.7|86142.7|86180.2|86144.1|86165.9|86129.3|51
1616629180000|2021-03-24 23:39:40|86167.1|86142.1|86176.7|86126.7|86180.1|86142.1|86163.5|86125.1|33
1616629190000|2021-03-24 23:39:50|86176.4|86126.4|86175.8|86125.8|86176.4|86126.4|86175.4|86125.4|7
1616629200000|2021-03-24 23:40:00|86175.7|86125.7|86174.7|86124.7|86176.9|86126.9|86174.7|86124.7|18
1616629210000|2021-03-24 23:40:10|86174.6|86124.6|86161.9|86136.9|86174.6|86136.9|86160.7|86122.8|20
1616629220000|2021-03-24 23:40:20|86162|86137|86162|86137|86162.4|86137.4|86161.5|86136.5|16
1616629230000|2021-03-24 23:40:30|86161.9|86136.9|86176.1|86126.1|86178.5|86138.9|86161.9|86124.5|37
1616629240000|2021-03-24 23:40:40|86176.8|86126.8|86176.7|86126.7|86177.5|86127.5|86175.8|86125.8|26
1616629250000|2021-03-24 23:40:50|86176.2|86126.2|86176.9|86126.9|86178.9|86128.9|86176.1|86126.1|50
1616629260000|2021-03-24 23:41:00|86177|86127|86183.1|86133.1|86183.9|86133.9|86176|86126|52
1616629270000|2021-03-24 23:41:10|86183.2|86133.2|86181.2|86131.2|86184.4|86134.4|86180.4|86130.4|48
1616629280000|2021-03-24 23:41:20|86182.2|86132.2|86181.4|86131.4|86183.5|86133.5|86181.2|86131.2|13
1616629290000|2021-03-24 23:41:30|86181.1|86131.1|86184.1|86134.1|86185.3|86135.3|86180.6|86130.6|17
1616629300000|2021-03-24 23:41:40|86183.8|86133.8|86182.4|86132.4|86184.6|86134.6|86182.4|86132.4|15
1616629310000|2021-03-24 23:41:50|86185.3|86135.3|86181.9|86131.9|86185.3|86135.3|86181.9|86131.9|15
1616629320000|2021-03-24 23:42:00|86181.6|86131.6|86183.3|86133.3|86184.9|86146.5|86171.5|86131.2|33
1616629330000|2021-03-24 23:42:10|86183.5|86133.5|86184.5|86134.5|86185.3|86135.3|86182.5|86132.5|19
1616629340000|2021-03-24 23:42:20|86184.3|86134.3|86181.7|86131.7|86186.4|86136.4|86181.7|86131.7|19
1616629350000|2021-03-24 23:42:30|86181.9|86131.9|86178.4|86128.4|86181.9|86131.9|86176.3|86126.3|29
1616629360000|2021-03-24 23:42:40|86178.2|86128.2|86177.5|86127.5|86180.2|86130.2|86177.4|86127.4|23
1616629370000|2021-03-24 23:42:50|86177|86127|86176.6|86126.6|86177.3|86127.3|86176.3|86126.3|12
1616629380000|2021-03-24 23:43:00|86179.4|86129.4|86176.3|86126.3|86179.4|86129.4|86175.6|86125.6|14
1616629390000|2021-03-24 23:43:10|86176.2|86126.2|86167.2|86117.2|86178.2|86128.2|86166.5|86116.5|32
1616629400000|2021-03-24 23:43:20|86167|86117|86171.3|86121.3|86175.8|86125.8|86166.4|86116.4|31
1616629410000|2021-03-24 23:43:30|86170.9|86120.9|86169.1|86119.1|86170.9|86120.9|86168.2|86118.2|38
1616629420000|2021-03-24 23:43:40|86168.6|86118.6|86168.6|86118.6|86173.6|86123.6|86168.6|86118.6|54
1616629430000|2021-03-24 23:43:50|86168.5|86118.5|86170.4|86120.4|86174.5|86124.5|86167.8|86117.8|72
1616629440000|2021-03-24 23:44:00|86170.7|86120.7|86170.3|86120.3|86171.2|86121.2|86168.5|86118.5|55
1616629450000|2021-03-24 23:44:10|86170.2|86120.2|86170|86120|86171.4|86121.4|86167.9|86117.9|62
1616629460000|2021-03-24 23:44:20|86167.3|86117.3|86167.8|86117.8|86170.8|86120.8|86167.2|86117.2|67
1616629470000|2021-03-24 23:44:30|86168.4|86118.4|86168.7|86118.7|86169.9|86119.9|86167.5|86117.5|58
1616629480000|2021-03-24 23:44:40|86168.8|86118.8|86167.2|86117.2|86169.9|86119.9|86166.3|86116.3|59
1616629490000|2021-03-24 23:44:50|86167.5|86117.5|86166.6|86116.6|86167.7|86117.7|86164.6|86114.6|57
1616629500000|2021-03-24 23:45:00|86167.5|86117.5|86168.1|86118.1|86168.1|86118.1|86164.9|86114.9|57
1616629510000|2021-03-24 23:45:10|86168.3|86118.3|86174.9|86124.9|86177.9|86127.9|86167|86117|53
1616629520000|2021-03-24 23:45:20|86175.1|86125.1|86177|86127|86179|86129|86174.5|86124.5|47
1616629530000|2021-03-24 23:45:30|86177.8|86127.8|86178.9|86128.9|86179.8|86129.8|86177.5|86127.5|60
1616629540000|2021-03-24 23:45:40|86178.7|86128.7|86177.2|86127.2|86179.3|86129.3|86175.5|86125.5|61
1616629550000|2021-03-24 23:45:50|86177.9|86127.9|86179.1|86129.1|86180.8|86130.8|86176.1|86126.1|54
1616629560000|2021-03-24 23:46:00|86178.5|86128.5|86176.9|86126.9|86180.3|86130.3|86171.2|86121.2|61
1616629570000|2021-03-24 23:46:10|86177|86127|86177.9|86127.9|86181|86131|86176.5|86126.5|46
1616629580000|2021-03-24 23:46:20|86178.4|86128.4|86167|86117|86179.9|86129.9|86165.1|86115.1|53
1616629590000|2021-03-24 23:46:30|86166.5|86116.5|86167.5|86117.5|86171|86121|86166|86116|57
1616629600000|2021-03-24 23:46:40|86167.9|86117.9|86168.6|86118.6|86169.4|86119.4|86167.5|86117.5|55
1616629610000|2021-03-24 23:46:50|86168.4|86118.4|86163.6|86113.6|86169|86119|86159.5|86109.5|70
1616629620000|2021-03-24 23:47:00|86161.5|86111.5|86161.7|86111.7|86163.1|86113.1|86159.4|86109.4|69
1616629630000|2021-03-24 23:47:10|86162.2|86112.2|86152.6|86102.6|86162.7|86112.7|86152.1|86102.1|73
1616629640000|2021-03-24 23:47:20|86152.1|86102.1|86153.4|86103.4|86156.2|86106.2|86152|86102|72
1616629650000|2021-03-24 23:47:30|86153.1|86103.1|86153.8|86103.8|86157.3|86107.3|86151.7|86101.7|47
1616629660000|2021-03-24 23:47:40|86153.7|86103.7|86152.4|86102.4|86155.1|86105.1|86151.3|86101.3|50
1616629670000|2021-03-24 23:47:50|86152.2|86102.2|86150.1|86100.1|86153.1|86103.1|86148.3|86098.3|49
1616629680000|2021-03-24 23:48:00|86149.1|86099.1|86149.6|86099.6|86153.4|86103.4|86148.3|86098.3|56
1616629690000|2021-03-24 23:48:10|86149.8|86099.8|86145.8|86095.8|86153.6|86103.6|86143.3|86093.3|55
1616629700000|2021-03-24 23:48:20|86145.3|86095.3|86148.8|86098.8|86149.5|86099.5|86144.3|86094.3|58
1616629710000|2021-03-24 23:48:30|86147.4|86097.4|86146.8|86096.8|86149.7|86099.7|86145.9|86095.9|57
1616629720000|2021-03-24 23:48:40|86146.4|86096.4|86143.6|86093.6|86147.4|86097.4|86141.1|86091.1|60
1616629730000|2021-03-24 23:48:50|86142.9|86092.9|86144.7|86094.7|86146|86096|86141.5|86091.5|54
1616629740000|2021-03-24 23:49:00|86144.4|86094.4|86146.7|86096.7|86150.6|86100.6|86144.3|86094.3|63
1616629750000|2021-03-24 23:49:10|86146.9|86096.9|86148.6|86098.6|86150.1|86100.1|86146.4|86096.4|67
1616629760000|2021-03-24 23:49:20|86149|86099|86148.4|86098.4|86151.1|86101.1|86147.9|86097.9|68
1616629770000|2021-03-24 23:49:30|86148.2|86098.2|86149.1|86099.1|86151|86101|86144.9|86094.9|66
1616629780000|2021-03-24 23:49:40|86146.2|86096.2|86146|86096|86152.2|86102.2|86145.1|86095.1|66
1616629790000|2021-03-24 23:49:50|86146.8|86096.8|86145.8|86095.8|86148.3|86098.3|86145.4|86095.4|67
1616629800000|2021-03-24 23:50:00|86146|86096|86144.9|86094.9|86147.9|86097.9|86144.7|86094.7|57
1616629810000|2021-03-24 23:50:10|86145|86095|86146|86096|86148.4|86098.4|86144.7|86094.7|57
1616629820000|2021-03-24 23:50:20|86146.1|86096.1|86154.4|86104.4|86156.5|86106.5|86144|86094|71
1616629830000|2021-03-24 23:50:30|86154.8|86104.8|86150.5|86100.5|86154.8|86104.8|86150.1|86100.1|45
1616629840000|2021-03-24 23:50:40|86150.6|86100.6|86150.6|86100.6|86152.3|86102.3|86149.8|86099.8|38
1616629850000|2021-03-24 23:50:50|86150.3|86100.3|86152.6|86102.6|86153.1|86103.1|86150.2|86100.2|46
1616629860000|2021-03-24 23:51:00|86152.7|86102.7|86151|86101|86153.3|86103.3|86150.5|86100.5|38
1616629870000|2021-03-24 23:51:10|86151.2|86101.2|86150.6|86100.6|86155.5|86105.5|86149.3|86099.3|50
1616629880000|2021-03-24 23:51:20|86153.1|86103.1|86152.8|86102.8|86168.4|86118.4|86148.5|86098.5|68
1616629890000|2021-03-24 23:51:30|86152.7|86102.7|86152.6|86102.6|86154.6|86104.6|86152.2|86102.2|49
1616629900000|2021-03-24 23:51:40|86152.9|86102.9|86154.2|86104.2|86156.5|86106.5|86152.5|86102.5|46
1616629910000|2021-03-24 23:51:50|86154.3|86104.3|86151|86101|86156.6|86106.6|86150.5|86100.5|42
1616629920000|2021-03-24 23:52:00|86150.7|86100.7|86149.7|86099.7|86152|86102|86149.3|86099.3|38
1616629930000|2021-03-24 23:52:10|86149.9|86099.9|86150.8|86100.8|86153.8|86103.8|86149.9|86099.9|30
1616629940000|2021-03-24 23:52:20|86151.2|86101.2|86153.4|86103.4|86156.3|86106.3|86150.9|86100.9|45
1616629950000|2021-03-24 23:52:30|86154|86104|86152.8|86102.8|86156.1|86106.1|86151.9|86101.9|32
1616629960000|2021-03-24 23:52:40|86152.3|86102.3|86157.2|86107.2|86157.8|86107.8|86151.2|86101.2|47
1616629970000|2021-03-24 23:52:50|86157|86107|86154.3|86104.3|86158.4|86118.8|86138.8|86103.9|64
1616629980000|2021-03-24 23:53:00|86154|86104|86153.5|86103.5|86158.8|86108.8|86153.2|86103.2|69
1616629990000|2021-03-24 23:53:10|86152.6|86102.6|86154|86104|86156|86106|86150.5|86100.5|48
1616630000000|2021-03-24 23:53:20|86154.8|86104.8|86151.7|86101.7|86154.8|86112.3|86134.3|86097.8|50
1616630010000|2021-03-24 23:53:30|86151.5|86101.5|86151.2|86101.2|86154.1|86113.8|86138.6|86101.2|48
1616630020000|2021-03-24 23:53:40|86151.4|86101.4|86151.9|86101.9|86154.2|86104.2|86150.8|86100.8|12
1616630030000|2021-03-24 23:53:50|86151.4|86101.4|86147.9|86097.9|86153.1|86103.1|86147.9|86097.9|24
1616630040000|2021-03-24 23:54:00|86147.6|86097.6|86135.5|86110.5|86150|86111.3|86134.9|86097.5|43
1616630050000|2021-03-24 23:54:10|86148.3|86098.3|86145.4|86095.4|86150.9|86100.9|86144.5|86094.5|60
1616630060000|2021-03-24 23:54:20|86145.5|86095.5|86149.5|86099.5|86150|86100|86144.6|86094.6|50
1616630070000|2021-03-24 23:54:30|86148.8|86098.8|86158.9|86108.9|86181.5|86123|86147.8|86097.8|50
1616630080000|2021-03-24 23:54:40|86159.3|86109.3|86160.1|86110.1|86162.4|86112.4|86157.3|86107.3|59
1616630090000|2021-03-24 23:54:50|86160.2|86110.2|86161.3|86111.3|86163.2|86113.2|86156.5|86106.5|57
1616630100000|2021-03-24 23:55:00|86160.7|86110.7|86157.7|86107.7|86160.7|86110.7|86155.2|86105.2|63
1616630110000|2021-03-24 23:55:10|86157.5|86107.5|86160.1|86110.1|86162.4|86112.4|86157.2|86107.2|52
1616630120000|2021-03-24 23:55:20|86159.8|86109.8|86162.2|86112.2|86164.1|86114.1|86157.4|86107.4|68
1616630130000|2021-03-24 23:55:30|86160.2|86110.2|86156.4|86106.4|86162.2|86112.2|86151.4|86101.4|66
1616630140000|2021-03-24 23:55:40|86156|86106|86153.2|86103.2|86156|86106|86151.6|86101.6|58
1616630150000|2021-03-24 23:55:50|86152.9|86102.9|86154.7|86104.7|86156.9|86106.9|86150.8|86100.8|63
1616630160000|2021-03-24 23:56:00|86155.4|86105.4|86153.1|86103.1|86156.3|86106.3|86152.4|86102.4|70
1616630170000|2021-03-24 23:56:10|86152.7|86102.7|86151.7|86101.7|86165.7|86115.7|86149.8|86099.8|76
1616630180000|2021-03-24 23:56:20|86151.6|86101.6|86150.7|86100.7|86154.3|86104.3|86149.6|86099.6|75
1616630190000|2021-03-24 23:56:30|86151.6|86101.6|86153.9|86103.9|86163.7|86113.7|86149.1|86099.1|76
1616630200000|2021-03-24 23:56:40|86153.2|86103.2|86151.1|86101.1|86154.5|86104.5|86147.8|86097.8|70
1616630210000|2021-03-24 23:56:50|86149.3|86099.3|86161.2|86111.2|86161.6|86111.6|86149.3|86099.3|74
1616630220000|2021-03-24 23:57:00|86160.2|86110.2|86158.6|86108.6|86162.2|86112.2|86152.6|86102.6|68
1616630230000|2021-03-24 23:57:10|86160.2|86110.2|86156.7|86106.7|86160.2|86110.2|86155.1|86105.1|68
1616630240000|2021-03-24 23:57:20|86155.8|86105.8|86157.2|86107.2|86173.7|86112.8|86155.7|86103.7|75
1616630250000|2021-03-24 23:57:30|86156.7|86106.7|86160.6|86110.6|86168.6|86118.6|86155.1|86105.1|73
1616630260000|2021-03-24 23:57:40|86159.9|86109.9|86156.4|86106.4|86162.8|86112.8|86156.4|86106.4|76
1616630270000|2021-03-24 23:57:50|86157.9|86107.9|86159.2|86109.2|86164.8|86114.8|86156.3|86106.3|77
1616630280000|2021-03-24 23:58:00|86158.4|86108.4|86159.4|86109.4|86170.6|86115.3|86157.2|86100.1|75
1616630290000|2021-03-24 23:58:10|86158.6|86108.6|86166.2|86116.2|86178.2|86121.8|86156|86106|77
1616630300000|2021-03-24 23:58:20|86165.4|86115.4|86170.1|86120.1|86184.1|86125.8|86162.9|86109.2|76
1616630310000|2021-03-24 23:58:30|86167.6|86117.6|86162.7|86112.7|86171.7|86121.7|86162.2|86112.2|79
1616630320000|2021-03-24 23:58:40|86162.9|86112.9|86164.6|86114.6|86170.6|86120.6|86161.6|86111.6|75
1616630330000|2021-03-24 23:58:50|86165|86115|86161.6|86111.6|86169.1|86119.1|86160.9|86110.9|69
1616630340000|2021-03-24 23:59:00|86163.4|86113.4|86166.5|86116.5|86166.9|86116.9|86160.5|86110.5|75
1616630350000|2021-03-24 23:59:10|86166.2|86116.2|86166.7|86116.7|86170.5|86120.5|86161.6|86111.6|80
1616630360000|2021-03-24 23:59:20|86167.5|86117.5|86162.6|86112.6|86169.8|86119.8|86159.8|86109.8|78
1616630370000|2021-03-24 23:59:30|86162.2|86112.2|86169.4|86119.4|86172.3|86122.3|86158.7|86108.7|78
1616630380000|2021-03-24 23:59:40|86166.9|86116.9|86165.6|86115.6|86181.4|86122.4|86160.8|86106.7|79
1616630390000|2021-03-24 23:59:50|86167.6|86117.6|86165|86115|86172.5|86122.5|86162.2|86112.2|79
1616630400000|2021-03-25 00:00:00|86164.6|86114.6|86196|86122.2|86219.3|86141|86160.7|86104.3|79
1616630410000|2021-03-25 00:00:10|86182.7|86132.7|86219.1|86143.2|86252.2|86146.5|86179.3|86123.9|76
1616630420000|2021-03-25 00:00:20|86225|86134.9|86232.6|86138.9|86256.1|86147.2|86218.5|86130.6|80
1616630430000|2021-03-25 00:00:30|86242.6|86142.7|86237.4|86137.4|86243.5|86142.7|86198.9|86122.6|80
1616630440000|2021-03-25 00:00:40|86234.9|86139.2|86206.7|86128.2|86237.3|86143.6|86193.6|86120.4|79
1616630450000|2021-03-25 00:00:50|86207|86121.1|86195.5|86123.7|86207|86138|86180.1|86119|75
1616630460000|2021-03-25 00:01:00|86194.6|86123|86183.9|86133.9|86197.5|86139.1|86179|86120.2|76
1616630470000|2021-03-25 00:01:10|86184.1|86134.1|86178.8|86128.8|86195.8|86145.8|86177.3|86127.3|71
1616630480000|2021-03-25 00:01:20|86178.7|86128.7|86183.2|86133.2|86187.6|86137.6|86178|86128|66
1616630490000|2021-03-25 00:01:30|86180.6|86130.6|86181.5|86131.5|86184|86134|86179.3|86129.3|55
1616630500000|2021-03-25 00:01:40|86182.5|86132.5|86185.2|86135.2|86187.2|86137.2|86181.5|86131.5|66
1616630510000|2021-03-25 00:01:50|86185.1|86135.1|86182|86132|86188.9|86138.9|86180.7|86130.7|66
1616630520000|2021-03-25 00:02:00|86182.1|86132.1|86183.2|86133.2|86185.7|86135.7|86179.5|86129.5|71
1616630530000|2021-03-25 00:02:10|86183.3|86133.3|86172.5|86122.5|86186.8|86136.8|86170.8|86120.8|64
1616630540000|2021-03-25 00:02:20|86172.4|86122.4|86160.3|86110.3|86177.9|86127.9|86160.3|86110.3|68
1616630550000|2021-03-25 00:02:30|86160.4|86110.4|86161.2|86111.2|86165.8|86115.8|86159.1|86109.1|45
1616630560000|2021-03-25 00:02:40|86162.7|86112.7|86161.4|86111.4|86167.1|86117.1|86161.1|86111.1|56
1616630570000|2021-03-25 00:02:50|86161.5|86111.5|86158.1|86108.1|86161.5|86111.5|86155.2|86105.2|57
1616630580000|2021-03-25 00:03:00|86158.2|86108.2|86158|86108|86158.7|86108.7|86156.7|86106.7|36
1616630590000|2021-03-25 00:03:10|86157.1|86107.1|86154.8|86104.8|86159.2|86109.2|86153.6|86103.6|67
1616630600000|2021-03-25 00:03:20|86153.9|86103.9|86155.6|86105.6|86160|86110|86153.2|86103.2|63
1616630610000|2021-03-25 00:03:30|86154.8|86104.8|86156|86106|86157.7|86107.7|86154.8|86104.8|34
1616630620000|2021-03-25 00:03:40|86155.8|86105.8|86157.3|86107.3|86157.4|86107.4|86155.8|86105.8|46
1616630630000|2021-03-25 00:03:50|86156.7|86106.7|86155.3|86105.3|86156.8|86106.8|86153.9|86103.9|50
1616630640000|2021-03-25 00:04:00|86155|86105|86156.9|86106.9|86159|86109|86153.7|86103.7|68
1616630650000|2021-03-25 00:04:10|86156.7|86106.7|86180.1|86130.1|86246|86140.8|86154.2|86104.2|74
1616630660000|2021-03-25 00:04:20|86179.9|86129.9|86178|86128|86187.9|86137.9|86177.8|86127.8|65
1616630670000|2021-03-25 00:04:30|86178.2|86128.2|86176.7|86126.7|86182.6|86132.6|86176.6|86126.6|62
1616630680000|2021-03-25 00:04:40|86176.9|86126.9|86200.6|86128.3|86242.2|86145.8|86174.5|86124.5|73
1616630690000|2021-03-25 00:04:50|86188.2|86138.2|86197.8|86126.3|86249.6|86145.3|86181.8|86121.4|80
1616630700000|2021-03-25 00:05:00|86196.5|86125.7|86179.5|86129.5|86208.2|86140.6|86179.2|86122.9|76
1616630710000|2021-03-25 00:05:10|86179.1|86129.1|86178.5|86128.5|86244.4|86152.2|86174.9|86121.8|74
1616630720000|2021-03-25 00:05:20|86184.1|86134.1|86170.9|86120.9|86225.4|86144.2|86169.7|86119.7|60
1616630730000|2021-03-25 00:05:30|86170.8|86120.8|86173.9|86123.9|86173.9|86123.9|86170.3|86120.3|56
1616630740000|2021-03-25 00:05:40|86172.9|86122.9|86171.4|86121.4|86173|86123|86170.5|86120.5|44
1616630750000|2021-03-25 00:05:50|86171.2|86121.2|86163.9|86113.9|86171.3|86121.3|86163.6|86113.6|44
1616630760000|2021-03-25 00:06:00|86163.8|86113.8|86163.8|86113.8|86164.8|86114.8|86162.4|86112.4|43
1616630770000|2021-03-25 00:06:10|86163.7|86113.7|86152.7|86102.7|86163.8|86113.8|86151.3|86101.3|58
1616630780000|2021-03-25 00:06:20|86152.6|86102.6|86149.6|86099.6|86156.5|86106.5|86149|86099|54
1616630790000|2021-03-25 00:06:30|86148.9|86098.9|86146.9|86096.9|86157.6|86107.6|86144.3|86094.3|66
1616630800000|2021-03-25 00:06:40|86146.8|86096.8|86142.8|86092.8|86147.8|86097.8|86141.1|86091.1|61
1616630810000|2021-03-25 00:06:50|86142.6|86092.6|86140.3|86090.3|86145|86095|86140.3|86090.3|61
1616630820000|2021-03-25 00:07:00|86139.6|86089.6|86141|86091|86145.6|86095.6|86138.5|86088.5|56
1616630830000|2021-03-25 00:07:10|86141.1|86091.1|86151.1|86101.1|86211.2|86138.1|86140.8|86079.6|70
1616630840000|2021-03-25 00:07:20|86150.9|86100.9|86145.9|86095.9|86159|86109|86145.7|86095.7|70
1616630850000|2021-03-25 00:07:30|86147.9|86097.9|86147.4|86097.4|86157.1|86107.1|86146.2|86096.2|61
1616630860000|2021-03-25 00:07:40|86147.1|86097.1|86145.5|86095.5|86147.1|86097.1|86145|86095|33
1616630870000|2021-03-25 00:07:50|86145.7|86095.7|86146.5|86096.5|86192|86115.9|86145.7|86095.7|69
1616630880000|2021-03-25 00:08:00|86146|86096|86147.2|86097.2|86147.2|86097.2|86143.5|86093.5|41
1616630890000|2021-03-25 00:08:10|86152.4|86102.4|86159.6|86109.6|86186.5|86123|86152.4|86102.2|61
1616630900000|2021-03-25 00:08:20|86159.4|86109.4|86158.9|86108.9|86160.5|86110.5|86157.8|86107.8|25
1616630910000|2021-03-25 00:08:30|86159.1|86109.1|86158.1|86108.1|86160.1|86110.1|86157.8|86107.8|25
1616630920000|2021-03-25 00:08:40|86158.4|86108.4|86160.2|86110.2|86161.3|86111.3|86158.2|86108.2|24
1616630930000|2021-03-25 00:08:50|86160.1|86110.1|86167.2|86117.2|86168.5|86118.5|86159.4|86109.4|32
1616630940000|2021-03-25 00:09:00|86166.6|86116.6|86165.1|86115.1|86167|86117|86164.2|86114.2|56
1616630950000|2021-03-25 00:09:10|86165.9|86115.9|86166.2|86116.2|86166.7|86116.7|86163.9|86113.9|55
1616630960000|2021-03-25 00:09:20|86166.5|86116.5|86164|86114|86167.7|86117.7|86163.3|86113.3|55
1616630970000|2021-03-25 00:09:30|86163.7|86113.7|86162.3|86112.3|86163.9|86113.9|86161.8|86111.8|31
1616630980000|2021-03-25 00:09:40|86161.9|86111.9|86161.8|86111.8|86162.8|86112.8|86161.6|86111.6|25
1616630990000|2021-03-25 00:09:50|86161.6|86111.6|86162|86112|86164.1|86114.1|86161.6|86111.6|26
1616631000000|2021-03-25 00:10:00|86162.1|86112.1|86162.6|86112.6|86163.1|86113.1|86160.6|86110.6|33
1616631010000|2021-03-25 00:10:10|86162.8|86112.8|86155.3|86105.3|86162.8|86112.8|86153.3|86103.3|58
1616631020000|2021-03-25 00:10:20|86155.2|86105.2|86155.4|86105.4|86156.8|86106.8|86153.3|86103.3|57
1616631030000|2021-03-25 00:10:30|86155.3|86105.3|86154.1|86104.1|86155.7|86105.7|86153|86103|48
1616631040000|2021-03-25 00:10:40|86154.2|86104.2|86154.3|86104.3|86156.7|86106.7|86152.6|86102.6|44
1616631050000|2021-03-25 00:10:50|86154.4|86104.4|86155.6|86105.6|86156.8|86106.8|86152.3|86102.3|61
1616631060000|2021-03-25 00:11:00|86153|86103|86147.8|86097.8|86156.3|86106.3|86145.9|86095.9|63
1616631070000|2021-03-25 00:11:10|86146.8|86096.8|86143.8|86093.8|86150.8|86100.8|86143.2|86093.2|55
1616631080000|2021-03-25 00:11:20|86143.7|86093.7|86138.4|86088.4|86144|86102.2|86127.2|86086.6|42
1616631090000|2021-03-25 00:11:30|86137.9|86087.9|86139.7|86089.7|86140.2|86090.2|86137.9|86087.9|35
1616631100000|2021-03-25 00:11:40|86139|86089|86136.4|86086.4|86139|86089|86136.3|86086.3|27
1616631110000|2021-03-25 00:11:50|86136.3|86086.3|86133.9|86083.9|86137.1|86087.1|86132.6|86082.6|43
1616631120000|2021-03-25 00:12:00|86133.5|86083.5|86136.8|86086.8|86137|86087|86133.4|86083.4|34
1616631130000|2021-03-25 00:12:10|86136.9|86086.9|86136.4|86086.4|86137.3|86087.3|86136.3|86086.3|31
1616631140000|2021-03-25 00:12:20|86136.5|86086.5|86134.9|86084.9|86137.7|86087.7|86134.9|86084.9|54
1616631150000|2021-03-25 00:12:30|86134.8|86084.8|86135.5|86085.5|86138.2|86088.2|86133.6|86083.6|38
1616631160000|2021-03-25 00:12:40|86135.4|86085.4|86134.4|86084.4|86135.7|86085.7|86134.2|86084.2|29
1616631170000|2021-03-25 00:12:50|86134.9|86084.9|86133.1|86083.1|86134.9|86084.9|86133.1|86083.1|22
1616631180000|2021-03-25 00:13:00|86133.5|86083.5|86133.1|86083.1|86133.5|86083.5|86132.3|86082.3|14
1616631190000|2021-03-25 00:13:10|86135.5|86085.5|86135.5|86085.5|86135.9|86085.9|86134.7|86084.7|24
1616631200000|2021-03-25 00:13:20|86135.6|86085.6|86135.3|86085.3|86135.6|86085.6|86134.8|86084.8|12
1616631210000|2021-03-25 00:13:30|86134.3|86084.3|86257.4|86176.4|86292.2|86194.5|86134.3|86084.3|77
1616631220000|2021-03-25 00:13:40|86255.8|86177.5|86158.2|86084.3|86255.8|86178.6|86148.9|86057.5|66
1616631230000|2021-03-25 00:13:50|86158.4|86085.7|86151.4|86101.4|86158.4|86105.7|86147.9|86085.7|52
1616631240000|2021-03-25 00:14:00|86150.4|86100.4|86145.5|86095.5|86181.9|86131.9|86145.5|86095.5|55
1616631250000|2021-03-25 00:14:10|86145.8|86095.8|86124.9|86028.2|86154.9|86095.8|86106.1|86015.2|79
1616631260000|2021-03-25 00:14:20|86127.8|86027.5|86136.5|86037.8|86142.1|86038.5|86127.2|86019.8|60
1616631270000|2021-03-25 00:14:30|86136.4|86037.4|86132.4|86052.5|86136.4|86052.6|86121.3|86037.4|39
1616631280000|2021-03-25 00:14:40|86132.7|86052|86131.6|86054.8|86134.2|86056|86130.1|86049.1|36
1616631290000|2021-03-25 00:14:50|86131.5|86054.7|86135.1|86048.6|86143|86055.5|86131.1|86046.9|28
1616631300000|2021-03-25 00:15:00|86134.5|86048.3|86134.1|86059.7|86135.7|86059.8|86133.6|86047|35
1616631310000|2021-03-25 00:15:10|86122.5|86072.5|86142.9|86048.6|86147.8|86072.5|86122.1|86045.7|43
1616631320000|2021-03-25 00:15:20|86141.6|86051|86141.6|86065|86142.8|86066.7|86135.8|86042.1|27
1616631330000|2021-03-25 00:15:30|86139.3|86067.4|86145.3|86057.9|86147.2|86067.8|86138.3|86054.7|41
1616631340000|2021-03-25 00:15:40|86145.5|86057.4|86142.1|86062.1|86145.5|86066.7|86140.8|86057.4|31
1616631350000|2021-03-25 00:15:50|86143.1|86060.2|86142|86064.4|86143.4|86066.1|86141.5|86060.2|15
1616631360000|2021-03-25 00:16:00|86144.2|86062|86142.9|86057|86147.3|86062|86138.4|86054.6|48
1616631370000|2021-03-25 00:16:10|86140.9|86056.7|86146.7|86066|86149.6|86072.1|86139.9|86055.5|52
1616631380000|2021-03-25 00:16:20|86147.9|86066.1|86143.5|86071.3|86149.1|86083.3|86132.8|86060.8|50
1616631390000|2021-03-25 00:16:30|86144.3|86070.1|86146.5|86064.9|86147.9|86082.9|86131.5|86062.2|36
1616631400000|2021-03-25 00:16:40|86144.5|86067.6|86143.8|86065.3|86147.9|86068.8|86142.7|86063.7|38
1616631410000|2021-03-25 00:16:50|86144.3|86064.5|86139.5|86064.3|86144.6|86069.5|86139.5|86062.7|45
1616631420000|2021-03-25 00:17:00|86139.1|86063.9|86139.2|86063.6|86143.5|86076.5|86126|86056.8|54
1616631430000|2021-03-25 00:17:10|86140.8|86062.8|86140.8|86048.4|86146.4|86065|86132.9|86044.1|58
1616631440000|2021-03-25 00:17:20|86139.1|86050.4|86132.1|86049.3|86141|86055.2|86132.1|86043.8|42
1616631450000|2021-03-25 00:17:30|86131.7|86049.8|86134.5|86046.4|86135.2|86051.4|86130.1|86045|31
1616631460000|2021-03-25 00:17:40|86134.6|86046.2|86131.8|86044.5|86135|86054.8|86130.3|86044.5|42
1616631470000|2021-03-25 00:17:50|86132|86044.7|86133.2|86046|86136.6|86052.4|86127.7|86040.7|35
1616631480000|2021-03-25 00:18:00|86132.2|86045.6|86134.3|86042.8|86135.5|86056|86125.7|86042.8|35
1616631490000|2021-03-25 00:18:10|86131.9|86045.8|86145.3|86045.7|86146.8|86055.7|86128.6|86043.9|37
1616631500000|2021-03-25 00:18:20|86146.9|86044|86135|86059.1|86148.7|86059.7|86135|86044|54
1616631510000|2021-03-25 00:18:30|86135.1|86059|86142.8|86044|86145.9|86059|86130.3|86039|46
1616631520000|2021-03-25 00:18:40|86142.4|86044.8|86134.8|86052.4|86142.9|86058.2|86133.4|86044.7|32
1616631530000|2021-03-25 00:18:50|86133.9|86051.2|86135|86052.6|86135|86054.1|86133.2|86050.3|11
1616631540000|2021-03-25 00:19:00|86135.4|86052.8|86139.3|86053|86144.1|86059.5|86132.1|86049.4|38
1616631550000|2021-03-25 00:19:10|86139.1|86059|86136.1|86048.8|86148.2|86060.3|86134.4|86048.4|44
1616631560000|2021-03-25 00:19:20|86136.2|86048.9|86145.9|86055.6|86148.3|86060.9|86134.3|86047.9|42
1616631570000|2021-03-25 00:19:30|86145.8|86054.9|86141.3|86052.5|86149.2|86058.5|86141.3|86049.6|29
1616631580000|2021-03-25 00:19:40|86141|86053.8|86152.4|86053.3|86153.5|86055.3|86140|86051.8|24
1616631590000|2021-03-25 00:19:50|86156.7|86049.2|86151.1|86053.8|86158|86059.3|86139.3|86045.5|25
1616631600000|2021-03-25 00:20:00|86148.7|86056|86136.7|86057.6|86149.7|86061|86136.7|86055|20
1616631610000|2021-03-25 00:20:10|86136.8|86060.4|86162.7|86077.6|86169.8|86081.1|86136.8|86051.4|57
1616631620000|2021-03-25 00:20:20|86164.3|86075.8|86163.5|86078.1|86166.4|86079.9|86161.2|86073.2|42
1616631630000|2021-03-25 00:20:30|86164.2|86078.7|86165.4|86079|86174.6|86083.4|86164.2|86076|34
1616631640000|2021-03-25 00:20:40|86166.7|86078.9|86177.6|86073.8|86177.6|86101|86151|86073.8|28
1616631650000|2021-03-25 00:20:50|86171.7|86083.6|86168.2|86079.7|86176.4|86091.4|86167.8|86073.2|29
1616631660000|2021-03-25 00:21:00|86166.1|86082.2|86167.9|86080.8|86170.1|86085.3|86164.9|86077.8|20
1616631670000|2021-03-25 00:21:10|86168.3|86081.4|86174.8|86103.6|86179.6|86112.2|86162.2|86081.4|54
1616631680000|2021-03-25 00:21:20|86179|86099.9|86179.9|86101.9|86180.2|86105.3|86176|86098.3|37
1616631690000|2021-03-25 00:21:30|86180|86104.5|86173.4|86096.7|86180.8|86115.3|86165.3|86093.7|45
1616631700000|2021-03-25 00:21:40|86175.2|86097.7|86160.8|86110.8|86176.2|86110.8|86160.5|86096.8|46
1616631710000|2021-03-25 00:21:50|86170.7|86100.6|86163.4|86113.4|86172.4|86114.3|86160.1|86096.3|43
1616631720000|2021-03-25 00:22:00|86163.2|86113.2|86166|86116|86173.2|86116.2|86162.3|86103.2|25
1616631730000|2021-03-25 00:22:10|86165.8|86115.8|86174.9|86086.6|86183.9|86116|86149|86047.1|43
1616631740000|2021-03-25 00:22:20|86175.5|86085.1|86166.9|86084.6|86184.1|86087.7|86166.9|86077.5|28
1616631750000|2021-03-25 00:22:30|86167.4|86082.9|86171.9|86074.8|86171.9|86085.2|86165.4|86074.8|25
1616631760000|2021-03-25 00:22:40|86171|86074.9|86183.6|86083.5|86191.8|86088.5|86168.4|86074.9|48
1616631770000|2021-03-25 00:22:50|86183.7|86083.6|86169|86087.2|86185.8|86091.8|86169|86079.8|32
1616631780000|2021-03-25 00:23:00|86169.1|86088.3|86183.6|86085.5|86183.6|86096.4|86168.9|86081.2|31
1616631790000|2021-03-25 00:23:10|86183.8|86086.2|86181.7|86088.2|86184.5|86099|86167.7|86077.6|48
1616631800000|2021-03-25 00:23:20|86184.2|86089.8|86184.7|86087.2|86185.3|86093|86177.9|86083.4|41
1616631810000|2021-03-25 00:23:30|86185.4|86087.8|86184.1|86088.8|86187.5|86091.5|86182.8|86086.5|37
1616631820000|2021-03-25 00:23:40|86184|86087.1|86185|86084|86185.7|86101.4|86175.3|86083.4|47
1616631830000|2021-03-25 00:23:50|86182.2|86087.7|86183|86093.6|86188.2|86093.6|86179|86080.7|41
1616631840000|2021-03-25 00:24:00|86182.9|86093.5|86186.8|86091.7|86189.1|86093.5|86182.9|86086|20
1616631850000|2021-03-25 00:24:10|86187.3|86092.3|86186.5|86091.5|86189.3|86095.8|86184.1|86088.5|20
1616631860000|2021-03-25 00:24:20|86185.6|86088.1|86187.6|86079.6|86189.3|86096.8|86173.8|86070.7|24
1616631870000|2021-03-25 00:24:30|86188.7|86077.7|86180.4|86086.4|86188.7|86089.8|86166.7|86071.4|43
1616631880000|2021-03-25 00:24:40|86180.6|86086.6|86181.4|86089.7|86188.4|86089.7|86174.5|86079.9|43
1616631890000|2021-03-25 00:24:50|86184.3|86087.1|86176.9|86079|86191.3|86096.4|86171|86074.2|57
1616631900000|2021-03-25 00:25:00|86176.2|86081.8|86181|86082|86188.2|86094.5|86175.9|86076.9|43
1616631910000|2021-03-25 00:25:10|86184.8|86080|86167.1|86073.2|86184.8|86089.6|86159.7|86049.5|45
1616631920000|2021-03-25 00:25:20|86160.8|86078.6|86163.6|86079.8|86170|86082|86158.6|86059|35
1616631930000|2021-03-25 00:25:30|86164.4|86077.4|86165|86080.7|86171.8|86087.2|86157.2|86067.9|29
1616631940000|2021-03-25 00:25:40|86162.9|86082.5|86160.6|86081.5|86166.6|86083.5|86155.6|86066.6|39
1616631950000|2021-03-25 00:25:50|86159.5|86082.7|86164.6|86074.4|86173.8|86086.5|86156.6|86057.5|58
1616631960000|2021-03-25 00:26:00|86163.9|86074.3|86166.2|86078.2|86168|86084|86159.3|86069.9|31
1616631970000|2021-03-25 00:26:10|86165.3|86078.7|86170.4|86077|86170.4|86087.1|86158.9|86074.4|24
1616631980000|2021-03-25 00:26:20|86167.6|86079.1|86162.2|86086.4|86173.7|86098.1|86147.7|86066|36
1616631990000|2021-03-25 00:26:30|86164|86077.1|86176.5|86079.2|86178|86084|86161.2|86075.1|16
1616632000000|2021-03-25 00:26:40|86174.4|86081.6|86179.1|86073.2|86180.6|86102.2|86151.9|86071.2|35
1616632010000|2021-03-25 00:26:50|86180.1|86073.3|86166.3|86078.2|86180.1|86080.8|86156.8|86073.3|28
1616632020000|2021-03-25 00:27:00|86163.5|86081.2|86167.4|86078.5|86167.7|86081.2|86163.5|86072.7|7
1616632030000|2021-03-25 00:27:10|86163.8|86082.5|86173.3|86075.3|86173.3|86088.7|86163|86072.8|11
1616632040000|2021-03-25 00:27:20|86168.2|86074|86162|86083.9|86178|86083.9|86161.4|86073.3|27
1616632050000|2021-03-25 00:27:30|86173.9|86078|86161|86083|86175.3|86083|86158.8|86073.1|31
1616632060000|2021-03-25 00:27:40|86162.4|86074.9|86173.6|86082|86174.6|86096.5|86146.5|86074.1|30
1616632070000|2021-03-25 00:27:50|86174.8|86081.9|86172.4|86083.2|86175.9|86085.8|86165.7|86079.5|24
1616632080000|2021-03-25 00:28:00|86174.9|86080.4|86157.2|86078.7|86182|86084.1|86157.2|86068.1|25
1616632090000|2021-03-25 00:28:10|86155.9|86083.9|86166.3|86084.6|86166.3|86101.9|86146.7|86075.6|13
1616632100000|2021-03-25 00:28:20|86164|86087.9|86167.6|86083.2|86167.6|86090.7|86162|86079.2|15
1616632110000|2021-03-25 00:28:30|86168|86077.4|86171.8|86078|86175.9|86085.5|86166.9|86075.3|20
1616632120000|2021-03-25 00:28:40|86174.4|86079.8|86171.5|86089.5|86174.4|86093.1|86168.7|86075.3|10
1616632130000|2021-03-25 00:28:50|86169.1|86091.9|86172|86078.5|86172.1|86091.9|86169.1|86078.1|8
1616632140000|2021-03-25 00:29:00|86166.2|86083.7|86165.3|86077.8|86168.5|86092.1|86164|86077.8|10
1616632150000|2021-03-25 00:29:10|86167.9|86079.2|86166.8|86076.9|86168.4|86087.1|86163.3|86075.2|32
1616632160000|2021-03-25 00:29:20|86164.2|86085.3|86166.5|86081.2|86170.7|86087.3|86164.2|86074.4|17
1616632170000|2021-03-25 00:29:30|86167.4|86080.2|86167.8|86085.6|86168.6|86087.1|86166|86080.2|15
1616632180000|2021-03-25 00:29:40|86167.7|86084.8|86167.9|86084.8|86169.4|86085.9|86165.9|86082.6|12
1616632190000|2021-03-25 00:29:50|86168.4|86081.5|86158.2|86108.2|86173.4|86108.2|86158.2|86076.2|22
1616632200000|2021-03-25 00:30:00|86157|86107|86177.1|86087.9|86179.7|86107|86156.5|86078|28
1616632210000|2021-03-25 00:30:10|86174|86090.9|86169.6|86077.7|86179.9|86094.7|86168.6|86077.7|39
1616632220000|2021-03-25 00:30:20|86169.2|86077.4|86164.9|86088.1|86169.6|86088.1|86164.5|86077.4|25
1616632230000|2021-03-25 00:30:30|86167.1|86085.7|86166|86082.2|86168|86090.3|86163.8|86080.8|23
1616632240000|2021-03-25 00:30:40|86166.5|86082.4|86168|86081.9|86168.2|86085.3|86165.8|86080.9|29
1616632250000|2021-03-25 00:30:50|86168.1|86084.5|86180.9|86089.2|86186.4|86089.9|86168.1|86077.2|36
1616632260000|2021-03-25 00:31:00|86190.4|86079.6|86186.7|86091.2|86190.4|86092.5|86179.1|86079.6|39
1616632270000|2021-03-25 00:31:10|86186.6|86092.4|86186.6|86088.9|86191.1|86092.4|86182.7|86083.6|36
1616632280000|2021-03-25 00:31:20|86187.8|86090.2|86191.8|86090|86194.5|86098.2|86182.2|86081.6|47
1616632290000|2021-03-25 00:31:30|86183.6|86089.6|86189.5|86094.7|86198.2|86096.7|86183.6|86085.8|54
1616632300000|2021-03-25 00:31:40|86197.4|86093.8|86194.7|86095|86197.8|86096.2|86187.1|86089.2|66
1616632310000|2021-03-25 00:31:50|86192.6|86097.4|86195|86089.8|86200.8|86097.4|86188.2|86084.1|64
1616632320000|2021-03-25 00:32:00|86193.7|86091.8|86199.1|86097.5|86200.9|86102.5|86188.1|86087|71
1616632330000|2021-03-25 00:32:10|86191.9|86101|86167.6|86056.6|86197.4|86101|86161.9|86050.9|51
1616632340000|2021-03-25 00:32:20|86167.5|86056.7|86167.3|86056.3|86169.5|86058.6|86156.6|86045.6|32
1616632350000|2021-03-25 00:32:30|86167.2|86056.2|86168.8|86057.8|86170|86060.9|86167.2|86056.2|26
1616632360000|2021-03-25 00:32:40|86167.9|86058.1|86171.1|86063|86171.1|86072.7|86160.7|86049.7|39
1616632370000|2021-03-25 00:32:50|86172.3|86061.3|86168.9|86063.5|86172.9|86064.7|86167.1|86056.1|33
1616632380000|2021-03-25 00:33:00|86167.5|86064.4|86168.8|86057.8|86170.7|86064.4|86159.4|86048.4|42
1616632390000|2021-03-25 00:33:10|86169.7|86058.7|86167.3|86063.2|86174.5|86067.8|86163.5|86055|55
1616632400000|2021-03-25 00:33:20|86166.8|86060.9|86170.1|86070.4|86171.1|86074.8|86164|86057.6|50
1616632410000|2021-03-25 00:33:30|86171.5|86061.3|86168|86057|86171.5|86061.3|86164.7|86053.7|34
1616632420000|2021-03-25 00:33:40|86167.2|86057.7|86169.8|86067|86172.4|86070|86167.1|86056.1|28
1616632430000|2021-03-25 00:33:50|86172.9|86061.9|86171.5|86060.5|86172.9|86064.3|86169.4|86058.4|14
1616632440000|2021-03-25 00:34:00|86171.2|86061.1|86168.6|86057.6|86171.2|86063|86166.2|86056.2|28
1616632450000|2021-03-25 00:34:10|86168.1|86058.4|86167.3|86056.3|86170.3|86061.8|86164.8|86053.8|25
1616632460000|2021-03-25 00:34:20|86165.9|86059.3|86169.4|86061.1|86173.5|86063.6|86164.3|86056.4|32
1616632470000|2021-03-25 00:34:30|86170.9|86064.1|86166.1|86059.6|86170.9|86068.3|86166.1|86056.5|29
1616632480000|2021-03-25 00:34:40|86166.6|86059.7|86163.3|86063.3|86166.6|86064.6|86162|86058.3|15
1616632490000|2021-03-25 00:34:50|86167.4|86059.7|86163.4|86062.9|86167.4|86067.5|86163.2|86059.3|18
1616632500000|2021-03-25 00:35:00|86160.7|86054.2|86169.3|86064.7|86173.3|86068.1|86159|86054.2|16
1616632510000|2021-03-25 00:35:10|86172.3|86061.3|86183.2|86105.3|86196.2|86107.1|86171|86060|57
1616632520000|2021-03-25 00:35:20|86182.9|86105.8|86172.7|86102.3|86185.7|86114.6|86164.6|86092.1|62
1616632530000|2021-03-25 00:35:30|86172.8|86100.8|86172.7|86101.6|86176.3|86112.7|86161.4|86098.3|37
1616632540000|2021-03-25 00:35:40|86172.4|86101.3|86161.2|86111.2|86177.5|86112.7|86161.2|86098.7|48
1616632550000|2021-03-25 00:35:50|86160.7|86110.7|86154.8|86104.8|86172.4|86110.7|86153.9|86091.1|37
1616632560000|2021-03-25 00:36:00|86155.9|86105.9|86153.5|86103.5|86155.9|86105.9|86153.2|86103.2|47
1616632570000|2021-03-25 00:36:10|86153.4|86103.4|86154.6|86104.6|86154.6|86104.6|86150.7|86100.7|19
1616632580000|2021-03-25 00:36:20|86154.4|86104.4|86150.3|86100.3|86154.4|86104.4|86149.3|86099.3|18
1616632590000|2021-03-25 00:36:30|86149.8|86099.8|86149.7|86099.7|86151|86101|86148|86098|19
1616632600000|2021-03-25 00:36:40|86149.3|86099.3|86148.9|86098.9|86166.9|86106.1|86143.7|86093.7|46
1616632610000|2021-03-25 00:36:50|86146.9|86096.9|86144.4|86094.4|86152.6|86102.6|86143.4|86093.4|61
1616632620000|2021-03-25 00:37:00|86144.7|86094.7|86144.6|86094.6|86150.2|86100.2|86143|86093|57
1616632630000|2021-03-25 00:37:10|86144.7|86094.7|86117.5|86038.6|86167.3|86094.7|86112.3|86019.3|62
1616632640000|2021-03-25 00:37:20|86115.3|86040|86114|86043.8|86121.6|86043.8|86114|86035.4|35
1616632650000|2021-03-25 00:37:30|86116.8|86042.4|86120.9|86041|86126.2|86054.1|86103.9|86037.3|25
1616632660000|2021-03-25 00:37:40|86121.2|86040.7|86119|86038.3|86122.1|86043.5|86117.1|86037.4|26
1616632670000|2021-03-25 00:37:50|86119.5|86038.1|86114.9|86035.7|86125.8|86046.8|86114.3|86035.4|44
1616632680000|2021-03-25 00:38:00|86115|86036.3|86093|86043|86116.6|86043|86093|86027|68
1616632690000|2021-03-25 00:38:10|86092.4|86042.4|86090.8|86040.8|86108.5|86045.1|86086.8|86026.9|54
1616632700000|2021-03-25 00:38:20|86089.6|86039.6|86085.3|86035.3|86090.8|86040.8|86084.8|86034.8|63
1616632710000|2021-03-25 00:38:30|86086.2|86036.2|86086.7|86036.7|86109.7|86046.5|86085.3|86023.1|61
1616632720000|2021-03-25 00:38:40|86086.8|86036.8|86087.5|86037.5|86100.2|86043.4|86086.3|86029.7|43
1616632730000|2021-03-25 00:38:50|86087.9|86037.9|86085.9|86035.9|86088.4|86038.4|86085.6|86035.6|19
1616632740000|2021-03-25 00:39:00|86086|86036|86085.4|86035.4|86087.9|86037.9|86084.1|86034.1|45
1616632750000|2021-03-25 00:39:10|86085.3|86035.3|86110.3|86060.3|86169.1|86065.5|86083|86033|70
1616632760000|2021-03-25 00:39:20|86113.9|86063.9|86109.2|86059.2|86126.9|86063.9|86106.7|86047.3|65
1616632770000|2021-03-25 00:39:30|86111.1|86061.1|86121.7|86050|86131.7|86067.4|86105.9|86046.7|37
1616632780000|2021-03-25 00:39:40|86109.8|86059.8|86106.4|86056.4|86132.4|86066.2|86105|86044.5|73
1616632790000|2021-03-25 00:39:50|86106.6|86056.6|86104.2|86054.2|86119.4|86062.6|86103.7|86046.3|54
1616632800000|2021-03-25 00:40:00|86103.8|86053.8|86105.5|86055.5|86118|86062.7|86103.8|86044.5|50
1616632810000|2021-03-25 00:40:10|86116.6|86045.4|86106.8|86056.8|86125.2|86066.6|86105.1|86045.4|54
1616632820000|2021-03-25 00:40:20|86106.4|86056.4|86107.1|86057.1|86135.1|86069.5|86105.4|86048.4|64
1616632830000|2021-03-25 00:40:30|86107.2|86057.2|86106.5|86056.5|86107.8|86057.8|86105.6|86055.6|40
1616632840000|2021-03-25 00:40:40|86106.3|86056.3|86109.8|86059.8|86134.3|86063.8|86105.4|86054|45
1616632850000|2021-03-25 00:40:50|86108.2|86058.2|86107.2|86057.2|86131.7|86071.1|86104|86053.1|52
1616632860000|2021-03-25 00:41:00|86105.3|86055.3|86105.5|86055.5|86132.4|86069.1|86103.1|86050.8|65
1616632870000|2021-03-25 00:41:10|86105.4|86055.4|86105.3|86055.3|86113.1|86063.1|86104|86054|46
1616632880000|2021-03-25 00:41:20|86104.8|86054.8|86107.2|86057.2|86119.2|86069.2|86102|86052|57
1616632890000|2021-03-25 00:41:30|86106.9|86056.9|86109.1|86059.1|86136.4|86066.2|86105.8|86053|57
1616632900000|2021-03-25 00:41:40|86107.2|86057.2|86106.5|86056.5|86114.8|86064.8|86104.7|86054.7|64
1616632910000|2021-03-25 00:41:50|86106.2|86056.2|86103.9|86053.9|86114.4|86064.4|86103.9|86053.9|48
1616632920000|2021-03-25 00:42:00|86103.6|86053.6|86102.7|86052.7|86112.9|86062.9|86102.7|86052.7|44
1616632930000|2021-03-25 00:42:10|86101.3|86051.3|86106.9|86056.9|86135.7|86068.7|86101.3|86051.3|48
1616632940000|2021-03-25 00:42:20|86107.3|86057.3|86112.8|86062.8|86132.9|86071.4|86106.3|86056.3|64
1616632950000|2021-03-25 00:42:30|86113.2|86063.2|86117.6|86067.6|86136.1|86073.7|86110.5|86055.5|65
1616632960000|2021-03-25 00:42:40|86114.9|86064.9|86118.1|86068.1|86136.6|86076.3|86109.2|86058.1|73
1616632970000|2021-03-25 00:42:50|86117.7|86067.7|86118|86068|86135.1|86077.5|86117|86058.7|61
1616632980000|2021-03-25 00:43:00|86118.1|86068.1|86108.2|86058.2|86120.3|86070.3|86108.2|86058.2|63
1616632990000|2021-03-25 00:43:10|86108.9|86058.9|86116.4|86066.4|86147.2|86075.5|86108.9|86058.6|67
1616633000000|2021-03-25 00:43:20|86116.3|86066.3|86125.5|86075.5|86129.9|86075.5|86115.2|86059.3|63
1616633010000|2021-03-25 00:43:30|86124.6|86074.6|86118.9|86068.9|86125.5|86075.5|86117.9|86067.9|48
1616633020000|2021-03-25 00:43:40|86118.5|86068.5|86123.5|86073.5|86123.5|86073.5|86116.7|86066.7|32
1616633030000|2021-03-25 00:43:50|86125.5|86075.5|86116.8|86066.8|86125.5|86075.5|86116.2|86066.2|39
1616633040000|2021-03-25 00:44:00|86116.7|86066.7|86118.8|86068.8|86147.2|86077.7|86114.9|86061.6|67
1616633050000|2021-03-25 00:44:10|86118.6|86068.6|86113|86063|86126.3|86076.3|86112.9|86062.9|72
1616633060000|2021-03-25 00:44:20|86114.9|86064.9|86114.1|86064.1|86123.7|86073.7|86114.1|86064.1|59
1616633070000|2021-03-25 00:44:30|86115.2|86065.2|86115.9|86065.9|86145.8|86077.4|86114.5|86064.5|71
1616633080000|2021-03-25 00:44:40|86115.6|86065.6|86121.3|86071.3|86127.8|86077.8|86114.4|86064.4|53
1616633090000|2021-03-25 00:44:50|86124.5|86074.5|86117.6|86067.6|86134|86076.5|86116.6|86061.3|66
1616633100000|2021-03-25 00:45:00|86117|86067|86119.4|86069.4|86124.3|86074.3|86112.5|86062.5|58
1616633110000|2021-03-25 00:45:10|86118.8|86068.8|86108.2|86058.2|86134.4|86073|86108.2|86053.5|65
1616633120000|2021-03-25 00:45:20|86108.4|86058.4|86108.1|86058.1|86131.4|86068.2|86107|86054.7|63
1616633130000|2021-03-25 00:45:30|86111.2|86061.2|86110.8|86060.8|86126.2|86071|86106.5|86056|60
1616633140000|2021-03-25 00:45:40|86110.4|86060.4|86112.1|86062.1|86129.1|86063|86109.7|86055.5|29
1616633150000|2021-03-25 00:45:50|86111.7|86061.7|86133.7|86060.5|86133.7|86072.8|86109.4|86050|66
1616633160000|2021-03-25 00:46:00|86129|86057.3|86116.2|86066.2|86137.1|86073.4|86112.6|86054.8|71
1616633170000|2021-03-25 00:46:10|86115.3|86065.3|86120.2|86070.2|86127.9|86077.9|86113.4|86063.4|25
1616633180000|2021-03-25 00:46:20|86138.6|86064.3|86117.4|86067.4|86142.1|86078.3|86115.3|86057.7|66
1616633190000|2021-03-25 00:46:30|86115.8|86065.8|86114.8|86064.8|86118.6|86068.6|86114.6|86064.6|41
1616633200000|2021-03-25 00:46:40|86114.6|86064.6|86114.2|86064.2|86124|86074|86110.2|86060.2|53
1616633210000|2021-03-25 00:46:50|86119.6|86069.6|86107.4|86057.4|86131.1|86070.9|86107.3|86055.2|62
1616633220000|2021-03-25 00:47:00|86107.2|86057.2|86118.9|86068.9|86127|86070.5|86107.1|86053.4|34
1616633230000|2021-03-25 00:47:10|86111.6|86061.6|86117.4|86067.4|86129.5|86070.7|86107.8|86057.8|73
1616633240000|2021-03-25 00:47:20|86112.2|86062.2|86108.4|86058.4|86112.2|86062.2|86105.9|86055.9|38
1616633250000|2021-03-25 00:47:30|86108|86058|86108.8|86058.8|86108.8|86058.8|86106.8|86056.8|21
1616633260000|2021-03-25 00:47:40|86109.4|86059.4|86126.7|86054.5|86172.3|86069.6|86109.4|86050.7|58
1616633270000|2021-03-25 00:47:50|86125.9|86053.5|86110.2|86060.2|86151.7|86067|86108.6|86051.6|73
1616633280000|2021-03-25 00:48:00|86110.3|86060.3|86114.1|86064.1|86135.5|86072.9|86108.2|86058.2|54
1616633290000|2021-03-25 00:48:10|86114.4|86064.4|86109.9|86059.9|86131.3|86065.7|86108.6|86053.5|46
1616633300000|2021-03-25 00:48:20|86112.3|86062.3|86130.2|86056|86130.2|86064.2|86107.9|86056|46
1616633310000|2021-03-25 00:48:30|86134.5|86063.2|86107.9|86057.9|86134.9|86070.5|86107.9|86052.1|72
1616633320000|2021-03-25 00:48:40|86108.1|86058.1|86107.3|86057.3|86113.3|86063.3|86107.2|86057.2|36
1616633330000|2021-03-25 00:48:50|86107.1|86057.1|86108|86058|86128.4|86070.3|86107.1|86051.4|71
1616633340000|2021-03-25 00:49:00|86108.6|86058.6|86107.8|86057.8|86116.9|86066.9|86105.9|86055.9|58
1616633350000|2021-03-25 00:49:10|86110.6|86060.6|86108.3|86058.3|86110.6|86060.6|86107|86057|39
1616633360000|2021-03-25 00:49:20|86108.5|86058.5|86107.5|86057.5|86128.7|86070.3|86107.1|86055|67
1616633370000|2021-03-25 00:49:30|86108.1|86058.1|86112.9|86062.9|86133|86070.8|86106.1|86052.7|64
1616633380000|2021-03-25 00:49:40|86112.4|86062.4|86110.5|86060.5|86131|86069.2|86110.3|86059.6|51
1616633390000|2021-03-25 00:49:50|86110.1|86060.1|86107.7|86057.7|86110.1|86060.1|86107.7|86057.7|18
1616633400000|2021-03-25 00:50:00|86107.6|86057.6|86106.3|86056.3|86107.7|86057.7|86105.7|86055.7|33
1616633410000|2021-03-25 00:50:10|86106|86056|86108.1|86058.1|86124.5|86073.1|86106|86053.7|62
1616633420000|2021-03-25 00:50:20|86108.6|86058.6|86108.2|86058.2|86124|86069.6|86107.5|86052.2|54
1616633430000|2021-03-25 00:50:30|86108|86058|86104.8|86054.8|86132.5|86072|86104|86047|59
1616633440000|2021-03-25 00:50:40|86104.7|86054.7|86099.2|86049.2|86111.2|86061.2|86099.1|86049.1|47
1616633450000|2021-03-25 00:50:50|86098.8|86048.8|86140.3|86046.7|86164.1|86065.1|86097.1|86044.1|60
1616633460000|2021-03-25 00:51:00|86138.8|86048.4|86140.5|86052.1|86142.4|86068.2|86118.1|86048.4|24
1616633470000|2021-03-25 00:51:10|86140.1|86052.4|86139.2|86053.9|86142.6|86054.4|86138.3|86049.5|42
1616633480000|2021-03-25 00:51:20|86140.8|86052.3|86139.9|86053|86144.9|86055.8|86137.2|86047.3|26
1616633490000|2021-03-25 00:51:30|86141.4|86052.1|86140.3|86051.9|86147.9|86073.5|86123.5|86051.5|29
1616633500000|2021-03-25 00:51:40|86142|86049.7|86144.3|86058.6|86149.6|86062.5|86141.5|86044.5|26
1616633510000|2021-03-25 00:51:50|86144.9|86058.5|86149.5|86057.7|86152.2|86064.3|86143.4|86055.5|39
1616633520000|2021-03-25 00:52:00|86145|86062.5|86148.5|86058.7|86150.4|86063.1|86145|86058|45
1616633530000|2021-03-25 00:52:10|86148.6|86058.4|86144|86060.1|86152.3|86076.4|86126.4|86051.3|38
1616633540000|2021-03-25 00:52:20|86143.9|86060.4|86146.1|86055.8|86150.6|86060.7|86141.8|86053.4|30
1616633550000|2021-03-25 00:52:30|86148.1|86052.3|86145.2|86053.6|86149.4|86055.1|86144.9|86050.8|20
1616633560000|2021-03-25 00:52:40|86144.6|86053.7|86144.3|86048.4|86145.3|86053.7|86140.5|86045.7|26
1616633570000|2021-03-25 00:52:50|86144.8|86047.6|86147.4|86049.8|86148.8|86059.4|86139.8|86045.5|35
1616633580000|2021-03-25 00:53:00|86134.8|86062.1|86144.8|86050.7|86146.5|86062.1|86134.8|86048.5|37
1616633590000|2021-03-25 00:53:10|86147.4|86048.8|86118.2|86037.1|86147.8|86053.9|86117.1|86006.1|50
1616633600000|2021-03-25 00:53:20|86117.2|86036.8|86119.4|86035.5|86119.8|86054.3|86102.8|86035.5|31
1616633610000|2021-03-25 00:53:30|86117.9|86037.3|86113.4|86033.4|86117.9|86038.4|86113.4|86029.6|29
1616633620000|2021-03-25 00:53:40|86113.3|86033.8|86112.6|86033.8|86114.6|86033.8|86078.9|86017.6|68
1616633630000|2021-03-25 00:53:50|86113.6|86033.1|86071.1|86021.1|86115.6|86035.1|86070.6|86020.6|39
1616633640000|2021-03-25 00:54:00|86071.7|86021.7|86069.7|86019.7|86074.3|86024.3|86068.7|86018.7|41
1616633650000|2021-03-25 00:54:10|86070.5|86020.5|86066.1|86016.1|86074.3|86024.3|86066.1|86016.1|44
1616633660000|2021-03-25 00:54:20|86066.6|86016.6|86069.6|86019.6|86069.6|86019.6|86066.6|86016.6|22
1616633670000|2021-03-25 00:54:30|86068.7|86018.7|86111.2|86033.3|86125.8|86046.4|86068.1|86018.1|55
1616633680000|2021-03-25 00:54:40|86111.3|86033.4|86076.9|86026.9|86115.2|86039|86072.7|86022.7|58
1616633690000|2021-03-25 00:54:50|86076.8|86026.8|86177|86083.7|86191.1|86090.3|86076.8|86026.8|73
1616633700000|2021-03-25 00:55:00|86179|86081.7|86172.4|86077.4|86179.1|86083.2|86162.3|86059.8|70
1616633710000|2021-03-25 00:55:10|86170.6|86077.6|86170.3|86075.3|86171.8|86083.4|86165.6|86069.2|49
1616633720000|2021-03-25 00:55:20|86168.8|86073.7|86172.2|86079.7|86172.3|86087.3|86166.9|86073.7|43
1616633730000|2021-03-25 00:55:30|86172.6|86081.8|86176.5|86093.7|86183.5|86097|86169.4|86078.4|55
1616633740000|2021-03-25 00:55:40|86176.3|86095|86181|86091.2|86181.2|86097.9|86175.1|86088.4|28
1616633750000|2021-03-25 00:55:50|86181.7|86086.8|86177.1|86099.8|86181.7|86101.1|86174.8|86086.8|54
1616633760000|2021-03-25 00:56:00|86176.8|86100.8|86168.8|86118.8|86178.7|86120.4|86162.7|86092.7|73
1616633770000|2021-03-25 00:56:10|86169.2|86119.2|86116.3|86022.9|86170.5|86120.5|86086.5|86010.2|69
1616633780000|2021-03-25 00:56:20|86115.5|86023.1|86102.2|86025.6|86127.2|86025.6|86102.2|86017.9|54
1616633790000|2021-03-25 00:56:30|86102.6|86025.3|86099.1|86027.8|86104.1|86028.3|86098.6|86020.9|29
1616633800000|2021-03-25 00:56:40|86099.4|86028.5|86099.6|86029.3|86105.5|86043.2|86089.3|86028|44
1616633810000|2021-03-25 00:56:50|86098.9|86028.6|86110.8|86030.4|86122.6|86049.2|86088.2|86028.4|63
1616633820000|2021-03-25 00:57:00|86112.4|86029.7|86096.7|86046.7|86112.4|86046.7|86093.5|86029.7|66
1616633830000|2021-03-25 00:57:10|86108.8|86038|86115.7|86033.1|86115.7|86049|86097.5|86031.3|68
1616633840000|2021-03-25 00:57:20|86115.1|86034.8|86110.8|86035.3|86120.6|86044.2|86094.2|86028.9|74
1616633850000|2021-03-25 00:57:30|86112.2|86033.4|86110.1|86035.7|86114.1|86045|86095|86030.5|28
1616633860000|2021-03-25 00:57:40|86111.4|86033.2|86105.9|86035.9|86111.4|86035.9|86105.8|86030.7|13
1616633870000|2021-03-25 00:57:50|86095.8|86045.8|86119.2|86029.7|86122.5|86046.5|86095.8|86026.4|25
1616633880000|2021-03-25 00:58:00|86116.5|86032.6|86115.8|86033.8|86121.1|86037.2|86113.5|86028.5|27
1616633890000|2021-03-25 00:58:10|86116.1|86033.6|86100|86050|86116.1|86064|86100|86033.6|44
1616633900000|2021-03-25 00:58:20|86101.9|86051.9|86102.7|86052.7|86104.4|86054.4|86100.5|86050.5|34
1616633910000|2021-03-25 00:58:30|86102.5|86052.5|86101.7|86051.7|86102.5|86052.5|86100.3|86050.3|18
1616633920000|2021-03-25 00:58:40|86101.9|86051.9|86107.6|86057.6|86125.7|86062.2|86101|86051|34
1616633930000|2021-03-25 00:58:50|86106.7|86056.7|86107|86057|86108.4|86058.4|86105.1|86055.1|24
1616633940000|2021-03-25 00:59:00|86106.9|86056.9|86102.5|86052.5|86107|86057|86096.4|86046.4|36
1616633950000|2021-03-25 00:59:10|86102.3|86052.3|86097.7|86047.7|86102.6|86052.6|86094.4|86044.4|47
1616633960000|2021-03-25 00:59:20|86097.6|86047.6|86096.3|86046.3|86099.9|86049.9|86095.4|86045.4|41
1616633970000|2021-03-25 00:59:30|86095.9|86045.9|86096.4|86046.4|86100.3|86050.3|86094.6|86044.6|54
1616633980000|2021-03-25 00:59:40|86097|86047|86094.5|86044.5|86100.5|86050.5|86092.3|86042.3|46
1616633990000|2021-03-25 00:59:50|86093.9|86043.9|86091.4|86041.4|86096|86046|86091.4|86041.4|53
1616634000000|2021-03-25 01:00:00|86091.2|86041.2|86106.7|86056.7|86116.6|86058.8|86091.2|86041.2|67
1616634010000|2021-03-25 01:00:10|86107.3|86057.3|86108|86058|86109.8|86059.8|86106.5|86056.5|65
1616634020000|2021-03-25 01:00:20|86107.6|86057.6|86110.1|86060.1|86121|86062.8|86107.5|86048.7|42
1616634030000|2021-03-25 01:00:30|86109.7|86059.7|86106.1|86056.1|86116.8|86062.7|86105.3|86045.4|61
1616634040000|2021-03-25 01:00:40|86106.4|86056.4|86104.5|86054.5|86108|86058|86104.2|86054.2|39
1616634050000|2021-03-25 01:00:50|86104.9|86054.9|86101.4|86051.4|86106.5|86056.5|86101.1|86051.1|55
1616634060000|2021-03-25 01:01:00|86101.9|86051.9|86103.8|86053.8|86104.4|86054.4|86100.4|86050.4|28
1616634070000|2021-03-25 01:01:10|86104|86054|86105.9|86055.9|86113.3|86055.9|86101|86042|40
1616634080000|2021-03-25 01:01:20|86100.7|86050.7|86099.2|86049.2|86103.3|86053.3|86098.8|86048.8|38
1616634090000|2021-03-25 01:01:30|86099.6|86049.6|86100.9|86050.9|86102.6|86052.6|86098.8|86048.8|61
1616634100000|2021-03-25 01:01:40|86100.5|86050.5|86098.9|86048.9|86103.2|86053.2|86096.9|86046.9|57
1616634110000|2021-03-25 01:01:50|86099.1|86049.1|86097.3|86047.3|86103.5|86053.5|86097.3|86047.3|51
1616634120000|2021-03-25 01:02:00|86097.7|86047.7|86098.9|86048.9|86102.7|86052.7|86097.6|86047.6|56
1616634130000|2021-03-25 01:02:10|86099|86049|86096.9|86046.9|86100.6|86050.6|86095.8|86045.8|67
1616634140000|2021-03-25 01:02:20|86095.9|86045.9|86097.9|86047.9|86100.5|86050.5|86095.3|86045.3|59
1616634150000|2021-03-25 01:02:30|86097.3|86047.3|86098.8|86048.8|86102.1|86052.1|86096|86046|58
1616634160000|2021-03-25 01:02:40|86099.8|86049.8|86099|86049|86102|86052|86097.7|86047.7|49
1616634170000|2021-03-25 01:02:50|86098.9|86048.9|86098.8|86048.8|86102.6|86052.6|86098.6|86048.6|69
1616634180000|2021-03-25 01:03:00|86099.2|86049.2|86098|86048|86101|86051|86097.4|86047.4|61
1616634190000|2021-03-25 01:03:10|86098.2|86048.2|86101|86051|86102.2|86052.2|86098.2|86048.2|63
1616634200000|2021-03-25 01:03:20|86101.1|86051.1|86102.8|86052.8|86102.9|86052.9|86098.7|86048.7|34
1616634210000|2021-03-25 01:03:30|86102.7|86052.7|86103.5|86053.5|86103.5|86053.5|86100.5|86050.5|21
1616634220000|2021-03-25 01:03:40|86104.5|86054.5|86100.3|86050.3|86104.8|86054.8|86099.4|86049.4|54
1616634230000|2021-03-25 01:03:50|86100.1|86050.1|86113.8|86042.7|86134|86063.7|86100|86042.7|63
1616634240000|2021-03-25 01:04:00|86104.5|86054.5|86104.5|86054.5|86115.4|86055.2|86100.9|86040.6|57
1616634250000|2021-03-25 01:04:10|86104.8|86054.8|86107.4|86057.4|86107.6|86057.6|86102.7|86052.7|46
1616634260000|2021-03-25 01:04:20|86107.6|86057.6|86103.4|86053.4|86107.6|86057.6|86102.2|86052.2|56
1616634270000|2021-03-25 01:04:30|86103.7|86053.7|86106.6|86056.6|86109|86059|86103.3|86053.3|49
1616634280000|2021-03-25 01:04:40|86106.4|86056.4|86109.4|86059.4|86111|86061|86106.1|86056.1|70
1616634290000|2021-03-25 01:04:50|86109.7|86059.7|86109.9|86059.9|86114.1|86064.1|86107.6|86057.6|68
1616634300000|2021-03-25 01:05:00|86109.5|86059.5|86110.1|86060.1|86114.4|86064.4|86108.3|86058.3|60
1616634310000|2021-03-25 01:05:10|86113.8|86063.8|86115.7|86065.7|86115.7|86065.7|86110.2|86060.2|59
1616634320000|2021-03-25 01:05:20|86111.6|86061.6|86114.5|86064.5|86117.5|86067.5|86111.2|86061.2|61
1616634330000|2021-03-25 01:05:30|86112.9|86062.9|86113.3|86063.3|86116.3|86066.3|86112.5|86062.5|54
1616634340000|2021-03-25 01:05:40|86112.8|86062.8|86113.1|86063.1|86117.3|86067.3|86112.7|86062.7|59
1616634350000|2021-03-25 01:05:50|86113.3|86063.3|86114.5|86064.5|86119|86069|86112.6|86062.6|60
1616634360000|2021-03-25 01:06:00|86113.8|86063.8|86115.3|86065.3|86119.7|86069.7|86113.7|86063.7|67
1616634370000|2021-03-25 01:06:10|86116|86066|86126.9|86076.9|86126.9|86076.9|86116|86066|37
1616634380000|2021-03-25 01:06:20|86127|86077|86127.3|86077.3|86127.3|86077.3|86126.2|86076.2|26
1616634390000|2021-03-25 01:06:30|86127.4|86077.4|86127.1|86077.1|86127.4|86077.4|86125.4|86075.4|33
1616634400000|2021-03-25 01:06:40|86127|86077|86132.1|86082.1|86135.7|86085.7|86123.4|86073.4|61
1616634410000|2021-03-25 01:06:50|86132|86082|86130.8|86080.8|86132.3|86082.3|86130.8|86080.8|59
1616634420000|2021-03-25 01:07:00|86131.6|86081.6|86126.4|86076.4|86131.8|86081.8|86122.9|86072.9|48
1616634430000|2021-03-25 01:07:10|86128.8|86078.8|86128.1|86078.1|86128.8|86078.8|86126.2|86076.2|64
1616634440000|2021-03-25 01:07:20|86127.9|86077.9|86134.6|86084.6|86135.5|86085.5|86127.6|86077.6|60
1616634450000|2021-03-25 01:07:30|86134.9|86084.9|86132.8|86082.8|86136.9|86086.9|86131.9|86081.9|63
1616634460000|2021-03-25 01:07:40|86133.4|86083.4|86137.4|86087.4|86138.7|86088.7|86132.5|86082.5|63
1616634470000|2021-03-25 01:07:50|86138.1|86088.1|86136.5|86086.5|86140.1|86090.1|86136.1|86086.1|68
1616634480000|2021-03-25 01:08:00|86136.6|86086.6|86141.4|86091.4|86144.7|86094.7|86136.6|86086.6|70
1616634490000|2021-03-25 01:08:10|86140.5|86090.5|86139.9|86089.9|86141.5|86091.5|86136.2|86086.2|75
1616634500000|2021-03-25 01:08:20|86139.8|86089.8|86138.6|86088.6|86141.9|86091.9|86133.9|86083.9|71
1616634510000|2021-03-25 01:08:30|86142|86092|86134.6|86084.6|86142|86092|86134.1|86084.1|59
1616634520000|2021-03-25 01:08:40|86135|86085|86131.9|86081.9|86135|86085|86130.6|86080.6|40
1616634530000|2021-03-25 01:08:50|86131.8|86081.8|86131.2|86081.2|86132.8|86082.8|86131|86081|22
1616634540000|2021-03-25 01:09:00|86131.5|86081.5|86130.3|86080.3|86132.3|86082.3|86130.2|86080.2|21
1616634550000|2021-03-25 01:09:10|86130.5|86080.5|86128.6|86078.6|86132.9|86082.9|86128.6|86078.6|32
1616634560000|2021-03-25 01:09:20|86128.5|86078.5|86130.9|86080.9|86134.3|86084.3|86127.7|86077.7|70
1616634570000|2021-03-25 01:09:30|86130.7|86080.7|86121.1|86071.1|86132.6|86082.6|86119.4|86069.4|70
1616634580000|2021-03-25 01:09:40|86121.4|86071.4|86123.6|86073.6|86126.1|86076.1|86120.5|86070.5|60
1616634590000|2021-03-25 01:09:50|86123.5|86073.5|86127.3|86077.3|86132.2|86082.2|86122.6|86072.6|56
1616634600000|2021-03-25 01:10:00|86127.7|86077.7|86131.1|86081.1|86132.7|86082.7|86126|86076|67
1616634610000|2021-03-25 01:10:10|86131.7|86081.7|86125.6|86075.6|86132.2|86082.2|86124.7|86074.7|69
1616634620000|2021-03-25 01:10:20|86125.9|86075.9|86134|86084|86137.9|86087.9|86125.6|86075.6|68
1616634630000|2021-03-25 01:10:30|86135|86085|86134.3|86084.3|86139.6|86089.6|86132.9|86082.9|47
1616634640000|2021-03-25 01:10:40|86133.8|86083.8|86135.2|86085.2|86138.4|86088.4|86131.4|86081.4|52
1616634650000|2021-03-25 01:10:50|86135.1|86085.1|86138.6|86088.6|86139.7|86089.7|86134|86084|67
1616634660000|2021-03-25 01:11:00|86137.3|86087.3|86143.7|86093.7|86146.7|86096.7|86135.5|86085.5|69
1616634670000|2021-03-25 01:11:10|86143.6|86093.6|86149.2|86099.2|86152.6|86102.6|86143.1|86093.1|59
1616634680000|2021-03-25 01:11:20|86148.9|86098.9|86144.4|86094.4|86151.7|86101.7|86144.4|86094.4|58
1616634690000|2021-03-25 01:11:30|86144.1|86094.1|86141.1|86091.1|86149|86099|86140.6|86090.6|70
1616634700000|2021-03-25 01:11:40|86141.2|86091.2|86148.6|86098.6|86150.7|86100.7|86140.7|86090.7|67
1616634710000|2021-03-25 01:11:50|86148.7|86098.7|86143.7|86093.7|86148.8|86098.8|86139.8|86089.8|65
1616634720000|2021-03-25 01:12:00|86143.1|86093.1|86143|86093|86145.6|86095.6|86139.6|86089.6|63
1616634730000|2021-03-25 01:12:10|86143.3|86093.3|86143.7|86093.7|86147.3|86097.3|86141.1|86091.1|69
1616634740000|2021-03-25 01:12:20|86143.5|86093.5|86141.5|86091.5|86144.1|86094.1|86140.1|86090.1|56
1616634750000|2021-03-25 01:12:30|86140.9|86090.9|86150.6|86100.6|86152.1|86102.1|86139|86089|48
1616634760000|2021-03-25 01:12:40|86150.4|86100.4|86152|86102|86152.1|86102.1|86148.2|86098.2|42
1616634770000|2021-03-25 01:12:50|86150.5|86100.5|86139.6|86089.6|86150.5|86100.5|86139.4|86089.4|47
1616634780000|2021-03-25 01:13:00|86139.9|86089.9|86138|86088|86140.8|86090.8|86136.4|86086.4|59
1616634790000|2021-03-25 01:13:10|86137.1|86087.1|86133.3|86083.3|86137.1|86087.1|86131.1|86081.1|45
1616634800000|2021-03-25 01:13:20|86133.2|86083.2|86131.4|86081.4|86134.1|86084.1|86130.7|86080.7|40
1616634810000|2021-03-25 01:13:30|86130.9|86080.9|86130|86080|86134.9|86084.9|86129.7|86079.7|54
1616634820000|2021-03-25 01:13:40|86130.3|86080.3|86135.3|86085.3|86136.5|86086.5|86130.3|86080.3|41
1616634830000|2021-03-25 01:13:50|86135.4|86085.4|86137.9|86087.9|86137.9|86087.9|86134.7|86084.7|45
1616634840000|2021-03-25 01:14:00|86136.9|86086.9|86134.3|86084.3|86138.3|86088.3|86132|86082|41
1616634850000|2021-03-25 01:14:10|86133.8|86083.8|86130|86080|86134.2|86084.2|86128.6|86078.6|61
1616634860000|2021-03-25 01:14:20|86130.1|86080.1|86131.2|86081.2|86133.5|86083.5|86128.5|86078.5|51
1616634870000|2021-03-25 01:14:30|86129.6|86079.6|86129.2|86079.2|86132.2|86082.2|86128.3|86078.3|32
1616634880000|2021-03-25 01:14:40|86128.9|86078.9|86128.7|86078.7|86131.9|86081.9|86127.6|86077.6|47
1616634890000|2021-03-25 01:14:50|86128.8|86078.8|86129.1|86079.1|86129.5|86079.5|86127.5|86077.5|17
1616634900000|2021-03-25 01:15:00|86129.4|86079.4|86137|86087|86138.2|86088.2|86127.7|86077.7|61
1616634910000|2021-03-25 01:15:10|86137.2|86087.2|86145.1|86095.1|86150.5|86100.5|86136.9|86086.9|50
1616634920000|2021-03-25 01:15:20|86145.2|86095.2|86145.4|86095.4|86146|86096|86145.2|86095.2|18
1616634930000|2021-03-25 01:15:30|86145.2|86095.2|86148.2|86098.2|86148.6|86098.6|86144.5|86094.5|24
1616634940000|2021-03-25 01:15:40|86148.3|86098.3|86144.3|86094.3|86148.5|86098.5|86143|86093|30
1616634950000|2021-03-25 01:15:50|86144.6|86094.6|86142.1|86092.1|86146.3|86096.3|86141.4|86091.4|26
1616634960000|2021-03-25 01:16:00|86142.2|86092.2|86141.8|86091.8|86143|86093|86141.3|86091.3|24
1616634970000|2021-03-25 01:16:10|86141.5|86091.5|86140.8|86090.8|86142.3|86092.3|86140.2|86090.2|18
1616634980000|2021-03-25 01:16:20|86141|86091|86137.8|86087.8|86141.3|86091.3|86136.9|86086.9|30
1616634990000|2021-03-25 01:16:30|86137.6|86087.6|86140.2|86090.2|86140.3|86090.3|86136.8|86086.8|19
1616635000000|2021-03-25 01:16:40|86140.3|86090.3|86143|86093|86144.3|86094.3|86138.8|86088.8|29
1616635010000|2021-03-25 01:16:50|86145|86095|86141.9|86091.9|86145|86095|86141.9|86091.9|17
1616635020000|2021-03-25 01:17:00|86139.8|86089.8|86141.4|86091.4|86142|86092|86138.9|86088.9|30
1616635030000|2021-03-25 01:17:10|86141.5|86091.5|86126.4|86076.4|86141.5|86091.5|86125.8|86075.8|53
1616635040000|2021-03-25 01:17:20|86127.8|86077.8|86124.2|86074.2|86131.1|86081.1|86122.4|86072.4|53
1616635050000|2021-03-25 01:17:30|86123.8|86073.8|86125.1|86075.1|86127.1|86077.1|86121.4|86071.4|38
1616635060000|2021-03-25 01:17:40|86124.5|86074.5|86123.5|86073.5|86124.8|86074.8|86120.2|86070.2|45
1616635070000|2021-03-25 01:17:50|86120.9|86070.9|86122.2|86072.2|86123.6|86073.6|86118.7|86068.7|57
1616635080000|2021-03-25 01:18:00|86121.9|86071.9|86121.2|86071.2|86126.5|86076.5|86120.5|86070.5|46
1616635090000|2021-03-25 01:18:10|86121|86071|86124.2|86074.2|86124.8|86074.8|86121|86071|39
1616635100000|2021-03-25 01:18:20|86123.1|86073.1|86130.9|86080.9|86131.7|86081.7|86123.1|86073.1|34
1616635110000|2021-03-25 01:18:30|86131.1|86081.1|86130.1|86080.1|86133.4|86083.4|86128.9|86078.9|29
1616635120000|2021-03-25 01:18:40|86129.7|86079.7|86129.1|86079.1|86132.4|86082.4|86129.1|86079.1|29
1616635130000|2021-03-25 01:18:50|86129|86079|86129.1|86079.1|86130.4|86080.4|86127.7|86077.7|29
1616635140000|2021-03-25 01:19:00|86128.7|86078.7|86132.8|86082.8|86134.9|86084.9|86128.1|86078.1|28
1616635150000|2021-03-25 01:19:10|86131.7|86081.7|86132.4|86082.4|86133.2|86083.2|86129.2|86079.2|31
1616635160000|2021-03-25 01:19:20|86132.6|86082.6|86128.7|86078.7|86132.6|86082.6|86128.4|86078.4|37
1616635170000|2021-03-25 01:19:30|86128.6|86078.6|86129.6|86079.6|86130.9|86080.9|86128.6|86078.6|27
1616635180000|2021-03-25 01:19:40|86130.2|86080.2|86129.4|86079.4|86130.2|86080.2|86128|86078|24
1616635190000|2021-03-25 01:19:50|86129.8|86079.8|86136.4|86086.4|86138.6|86088.6|86129.8|86079.8|32
1616635200000|2021-03-25 01:20:00|86137.7|86087.7|86137.5|86087.5|86137.8|86087.8|86135.3|86085.3|42
1616635210000|2021-03-25 01:20:10|86137.8|86087.8|86134.9|86084.9|86137.8|86087.8|86134.3|86084.3|27
1616635220000|2021-03-25 01:20:20|86134.7|86084.7|86133.4|86083.4|86135.9|86085.9|86132.1|86082.1|18
1616635230000|2021-03-25 01:20:30|86133.3|86083.3|86129.2|86079.2|86133.3|86083.3|86126.5|86076.5|19
1616635240000|2021-03-25 01:20:40|86129.5|86079.5|86127.8|86077.8|86129.5|86079.5|86127.1|86077.1|32
1616635250000|2021-03-25 01:20:50|86127.5|86077.5|86126.8|86076.8|86130|86080|86125.5|86075.5|29
1616635260000|2021-03-25 01:21:00|86127|86077|86130.2|86080.2|86130.4|86080.4|86125.8|86075.8|26
1616635270000|2021-03-25 01:21:10|86130|86080|86121.3|86071.3|86130.1|86080.1|86118.4|86068.4|40
1616635280000|2021-03-25 01:21:20|86123.1|86073.1|86122.2|86072.2|86126.8|86076.8|86120.5|86070.5|36
1616635290000|2021-03-25 01:21:30|86122.1|86072.1|86122.6|86072.6|86123.7|86073.7|86121.1|86071.1|39
1616635300000|2021-03-25 01:21:40|86122.4|86072.4|86124.8|86074.8|86128.9|86078.9|86121.8|86071.8|26
1616635310000|2021-03-25 01:21:50|86125|86075|86123|86073|86128.5|86078.5|86121.1|86071.1|56
1616635320000|2021-03-25 01:22:00|86122.7|86072.7|86127.7|86077.7|86127.7|86077.7|86121.7|86071.7|61
1616635330000|2021-03-25 01:22:10|86127.9|86077.9|86123.1|86073.1|86127.9|86077.9|86122.9|86072.9|49
1616635340000|2021-03-25 01:22:20|86123.5|86073.5|86122.2|86072.2|86125.8|86075.8|86122|86072|46
1616635350000|2021-03-25 01:22:30|86122|86072|86122.7|86072.7|86123.9|86073.9|86121.9|86071.9|39
1616635360000|2021-03-25 01:22:40|86122.8|86072.8|86125.3|86075.3|86125.4|86075.4|86122.8|86072.8|22
1616635370000|2021-03-25 01:22:50|86124.9|86074.9|86124.2|86074.2|86126.4|86076.4|86123.4|86073.4|45
1616635380000|2021-03-25 01:23:00|86124.7|86074.7|86123.7|86073.7|86126.5|86076.5|86123.7|86073.7|50
1616635390000|2021-03-25 01:23:10|86124.2|86074.2|86125.7|86075.7|86127.8|86077.8|86123.9|86073.9|52
1616635400000|2021-03-25 01:23:20|86125.6|86075.6|86126.5|86076.5|86128.6|86078.6|86124.8|86074.8|36
1616635410000|2021-03-25 01:23:30|86126.4|86076.4|86126.1|86076.1|86129.7|86079.7|86125.2|86075.2|34
1616635420000|2021-03-25 01:23:40|86126.4|86076.4|86125|86075|86126.4|86076.4|86121.4|86071.4|51
1616635430000|2021-03-25 01:23:50|86124.5|86074.5|86130.2|86080.2|86131.7|86081.7|86124.4|86074.4|63
1616635440000|2021-03-25 01:24:00|86130.1|86080.1|86122.4|86072.4|86130.1|86080.1|86122.2|86072.2|68
1616635450000|2021-03-25 01:24:10|86122.9|86072.9|86122.9|86072.9|86123.6|86073.6|86122.2|86072.2|26
1616635460000|2021-03-25 01:24:20|86122.8|86072.8|86127.4|86077.4|86127.9|86077.9|86119.8|86069.8|49
1616635470000|2021-03-25 01:24:30|86126.9|86076.9|86128.1|86078.1|86132.6|86082.6|86126.9|86076.9|28
1616635480000|2021-03-25 01:24:40|86127.5|86077.5|86127.9|86077.9|86129.2|86079.2|86127.5|86077.5|8
1616635490000|2021-03-25 01:24:50|86127.3|86077.3|86128.9|86078.9|86129.3|86079.3|86126|86076|28
1616635500000|2021-03-25 01:25:00|86128.8|86078.8|86131.3|86081.3|86131.3|86081.3|86124.2|86074.2|33
1616635510000|2021-03-25 01:25:10|86126.5|86076.5|86126.1|86076.1|86131.4|86081.4|86126.1|86076.1|17
1616635520000|2021-03-25 01:25:20|86125.9|86075.9|86128.8|86078.8|86129.4|86079.4|86125.3|86075.3|9
1616635530000|2021-03-25 01:25:30|86128.2|86078.2|86125.8|86075.8|86128.7|86078.7|86124.5|86074.5|15
1616635540000|2021-03-25 01:25:40|86126.4|86076.4|86124.1|86074.1|86129.4|86079.4|86122.7|86072.7|38
1616635550000|2021-03-25 01:25:50|86124.4|86074.4|86129.2|86079.2|86129.8|86079.8|86123.6|86073.6|29
1616635560000|2021-03-25 01:26:00|86129.9|86079.9|86124.2|86074.2|86129.9|86079.9|86122.7|86072.7|43
1616635570000|2021-03-25 01:26:10|86124.3|86074.3|86124.4|86074.4|86124.4|86074.4|86121.3|86071.3|27
1616635580000|2021-03-25 01:26:20|86124.7|86074.7|86123.1|86073.1|86124.7|86074.7|86122|86072|32
1616635590000|2021-03-25 01:26:30|86123|86073|86123.7|86073.7|86124|86074|86122.5|86072.5|31
1616635600000|2021-03-25 01:26:40|86123.2|86073.2|86126.1|86076.1|86126.2|86076.2|86122.9|86072.9|22
1616635610000|2021-03-25 01:26:50|86125.5|86075.5|86125.3|86075.3|86126.1|86076.1|86123.9|86073.9|28
1616635620000|2021-03-25 01:27:00|86127|86077|86127.3|86077.3|86128.5|86078.5|86125.7|86075.7|25
1616635630000|2021-03-25 01:27:10|86127.5|86077.5|86123.2|86073.2|86128.6|86078.6|86122.2|86072.2|30
1616635640000|2021-03-25 01:27:20|86123.4|86073.4|86123.5|86073.5|86124.3|86074.3|86123.4|86073.4|14
1616635650000|2021-03-25 01:27:30|86124.3|86074.3|86124.3|86074.3|86124.3|86074.3|86123.5|86073.5|5
1616635660000|2021-03-25 01:27:40|86124.6|86074.6|86127.5|86077.5|86128.1|86078.1|86123.4|86073.4|25
1616635670000|2021-03-25 01:27:50|86127.1|86077.1|86132.6|86082.6|86132.6|86082.6|86126.7|86076.7|25
1616635680000|2021-03-25 01:28:00|86133.4|86083.4|86125.1|86075.1|86134.4|86084.4|86124.9|86074.9|34
1616635690000|2021-03-25 01:28:10|86125.2|86075.2|86125.5|86075.5|86125.5|86075.5|86124.5|86074.5|19
1616635700000|2021-03-25 01:28:20|86125.3|86075.3|86121.9|86071.9|86125.4|86075.4|86120.5|86070.5|44
1616635710000|2021-03-25 01:28:30|86121.7|86071.7|86121.2|86071.2|86122.4|86072.4|86120.8|86070.8|40
1616635720000|2021-03-25 01:28:40|86121.1|86071.1|86118.1|86068.1|86122.3|86072.3|86117.2|86067.2|39
1616635730000|2021-03-25 01:28:50|86118.5|86068.5|86114.6|86064.6|86120.7|86070.7|86114.6|86064.6|42
1616635740000|2021-03-25 01:29:00|86115|86065|86114.8|86064.8|86115|86065|86112.7|86062.7|37
1616635750000|2021-03-25 01:29:10|86115|86065|86116.1|86066.1|86120.2|86070.2|86114.5|86064.5|39
1616635760000|2021-03-25 01:29:20|86116.2|86066.2|86117.2|86067.2|86117.3|86067.3|86115.5|86065.5|25
1616635770000|2021-03-25 01:29:30|86117|86067|86117.1|86067.1|86118.4|86068.4|86116.5|86066.5|18
1616635780000|2021-03-25 01:29:40|86117|86067|86117.5|86067.5|86119.1|86069.1|86116.4|86066.4|21
1616635790000|2021-03-25 01:29:50|86118|86068|86120.4|86070.4|86122.8|86072.8|86118|86068|42
1616635800000|2021-03-25 01:30:00|86120.6|86070.6|86122.3|86072.3|86123.1|86073.1|86120.2|86070.2|36
1616635810000|2021-03-25 01:30:10|86124.2|86074.2|86120.7|86070.7|86124.9|86074.9|86118.3|86068.3|54
1616635820000|2021-03-25 01:30:20|86120.6|86070.6|86123.2|86073.2|86128.6|86078.6|86120.1|86070.1|51
1616635830000|2021-03-25 01:30:30|86122.5|86072.5|86128.6|86078.6|86129.4|86079.4|86122.5|86072.5|38
1616635840000|2021-03-25 01:30:40|86128.3|86078.3|86130.7|86080.7|86132.4|86082.4|86128.3|86078.3|42
1616635850000|2021-03-25 01:30:50|86130.5|86080.5|86130.5|86080.5|86132|86082|86128.9|86078.9|27
1616635860000|2021-03-25 01:31:00|86130.4|86080.4|86130.3|86080.3|86136.4|86086.4|86128.7|86078.7|47
1616635870000|2021-03-25 01:31:10|86130.7|86080.7|86131|86081|86134.9|86084.9|86130.1|86080.1|39
1616635880000|2021-03-25 01:31:20|86130.9|86080.9|86127.9|86077.9|86131.3|86081.3|86125.5|86075.5|45
1616635890000|2021-03-25 01:31:30|86126.2|86076.2|86126.4|86076.4|86127.3|86077.3|86125.6|86075.6|53
1616635900000|2021-03-25 01:31:40|86126.2|86076.2|86122.1|86072.1|86127.5|86077.5|86119.4|86069.4|55
1616635910000|2021-03-25 01:31:50|86122.3|86072.3|86126.1|86076.1|86127.9|86077.9|86120.1|86070.1|71
1616635920000|2021-03-25 01:32:00|86126.8|86076.8|86130.8|86080.8|86130.8|86080.8|86126.5|86076.5|48
1616635930000|2021-03-25 01:32:10|86130.6|86080.6|86151.4|86101.4|86156.5|86106.5|86129.9|86079.9|64
1616635940000|2021-03-25 01:32:20|86151.6|86101.6|86159|86109|86160.2|86110.2|86151.6|86101.6|39
1616635950000|2021-03-25 01:32:30|86158.6|86108.6|86164.7|86114.7|86165.8|86115.8|86158.2|86108.2|55
1616635960000|2021-03-25 01:32:40|86164.6|86114.6|86168.4|86118.4|86168.5|86118.5|86163.9|86113.9|45
1616635970000|2021-03-25 01:32:50|86168.3|86118.3|86174|86124|86189.5|86126.9|86166.3|86116.3|68
1616635980000|2021-03-25 01:33:00|86174.2|86124.2|86174.5|86124.5|86176.3|86126.3|86172.3|86122.3|39
1616635990000|2021-03-25 01:33:10|86174.4|86124.4|86175.1|86125.1|86182.2|86132.2|86173.5|86123.5|59
1616636000000|2021-03-25 01:33:20|86174.1|86124.1|86178.4|86128.4|86180.2|86130.2|86174.1|86124.1|48
1616636010000|2021-03-25 01:33:30|86178.3|86128.3|86181.7|86131.7|86183.9|86133.9|86177.9|86127.9|37
1616636020000|2021-03-25 01:33:40|86181.6|86131.6|86191.8|86141.8|86194.7|86144.7|86180.6|86130.6|64
1616636030000|2021-03-25 01:33:50|86191.9|86141.9|86192.7|86142.7|86194.8|86144.8|86190.3|86140.3|40
1616636040000|2021-03-25 01:34:00|86192.8|86142.8|86193|86143|86210.9|86154.1|86192.5|86140.3|57
1616636050000|2021-03-25 01:34:10|86192.9|86142.9|86189.8|86139.8|86196.7|86146.7|86187|86137|42
1616636060000|2021-03-25 01:34:20|86189.7|86139.7|86191.6|86141.6|86192.4|86142.4|86184.5|86134.5|53
1616636070000|2021-03-25 01:34:30|86191.7|86141.7|86189.9|86139.9|86191.8|86141.8|86187.8|86137.8|38
1616636080000|2021-03-25 01:34:40|86190.1|86140.1|86194.1|86144.1|86194.2|86144.2|86185.3|86135.3|43
1616636090000|2021-03-25 01:34:50|86194|86144|86195.2|86145.2|86195.2|86145.2|86192.3|86142.3|31
1616636100000|2021-03-25 01:35:00|86195.1|86145.1|86200.3|86150.3|86202.8|86152.8|86195|86145|49
1616636110000|2021-03-25 01:35:10|86200.7|86150.7|86198.1|86148.1|86200.7|86150.7|86195.3|86145.3|43
1616636120000|2021-03-25 01:35:20|86198.9|86148.9|86192.8|86142.8|86201.5|86151.5|86190.7|86140.7|51
1616636130000|2021-03-25 01:35:30|86193|86143|86191.1|86141.1|86194.9|86144.9|86189.8|86139.8|44
1616636140000|2021-03-25 01:35:40|86191.5|86141.5|86188.3|86138.3|86192.3|86142.3|86187.3|86137.3|42
1616636150000|2021-03-25 01:35:50|86188.1|86138.1|86189|86139|86190.6|86140.6|86187|86137|58
1616636160000|2021-03-25 01:36:00|86188.8|86138.8|86193.7|86143.7|86205|86145.1|86188.6|86131.8|62
1616636170000|2021-03-25 01:36:10|86193.6|86143.6|86206.6|86135.5|86209.4|86147.8|86193.6|86131|47
1616636180000|2021-03-25 01:36:20|86206.5|86135.3|86193.3|86143.3|86207.4|86147.1|86191.6|86133.2|35
1616636190000|2021-03-25 01:36:30|86193.1|86143.1|86208.1|86137.3|86208.5|86147.8|86191.2|86132|40
1616636200000|2021-03-25 01:36:40|86195|86145|86200.3|86150.3|86210.4|86150.3|86194.6|86135.7|30
1616636210000|2021-03-25 01:36:50|86197.3|86147.3|86196.4|86146.4|86210.7|86150|86195.7|86136.4|36
1616636220000|2021-03-25 01:37:00|86196.9|86146.9|86206.4|86135.6|86206.4|86148.6|86190.6|86131.3|57
1616636230000|2021-03-25 01:37:10|86195.9|86145.9|86201.4|86151.4|86213|86152.3|86195.5|86141.1|55
1616636240000|2021-03-25 01:37:20|86201.5|86151.5|86199.4|86149.4|86213.8|86154.7|86199.4|86142.3|42
1616636250000|2021-03-25 01:37:30|86199.5|86149.5|86196.5|86146.5|86202.3|86152.3|86196|86146|38
1616636260000|2021-03-25 01:37:40|86196.8|86146.8|86204|86154|86219.2|86156.6|86196.3|86145.8|50
1616636270000|2021-03-25 01:37:50|86203.4|86153.4|86199.5|86149.5|86212.4|86154.8|86198.9|86137.6|45
1616636280000|2021-03-25 01:38:00|86200.2|86150.2|86193.7|86143.7|86213.1|86150.7|86193|86133.7|54
1616636290000|2021-03-25 01:38:10|86194.8|86144.8|86195.9|86145.9|86206.6|86148.1|86193|86132.2|59
1616636300000|2021-03-25 01:38:20|86196.2|86146.2|86193|86143|86197.6|86147.6|86192|86142|41
1616636310000|2021-03-25 01:38:30|86192.8|86142.8|86193.2|86143.2|86193.2|86143.2|86191.7|86141.7|25
1616636320000|2021-03-25 01:38:40|86192.9|86142.9|86192.5|86142.5|86204.9|86142.9|86189.4|86130.2|36
1616636330000|2021-03-25 01:38:50|86192.9|86142.9|86194.7|86144.7|86195.6|86145.6|86191.8|86141.8|48
1616636340000|2021-03-25 01:39:00|86195.2|86145.2|86194|86144|86198.4|86148.4|86194|86144|38
1616636350000|2021-03-25 01:39:10|86193.6|86143.6|86192.8|86142.8|86204.6|86144.6|86190.7|86130.3|50
1616636360000|2021-03-25 01:39:20|86195.3|86145.3|86196|86146|86210.3|86147.1|86194.6|86132.1|35
1616636370000|2021-03-25 01:39:30|86195.5|86145.5|86195.6|86145.6|86212.8|86153|86194.6|86133.8|53
1616636380000|2021-03-25 01:39:40|86194.4|86144.4|86207|86133.9|86210.3|86146.4|86193.8|86131.2|20
1616636390000|2021-03-25 01:39:50|86208.8|86132.6|86208.4|86134|86209.7|86145.9|86194.6|86131.4|29
1616636400000|2021-03-25 01:40:00|86196.3|86146.3|86203.5|86127.6|86206.6|86148.9|86188|86124.7|56
1616636410000|2021-03-25 01:40:10|86201.8|86129.4|86197.3|86121.2|86205.7|86138.9|86186.1|86119.6|61
1616636420000|2021-03-25 01:40:20|86196.9|86122.2|86198.1|86117.3|86201.7|86126.6|86193.2|86116.6|50
1616636430000|2021-03-25 01:40:30|86201.2|86115.8|86199.6|86121|86205.1|86135.1|86181.9|86112|65
1616636440000|2021-03-25 01:40:40|86200.9|86122.2|86203.5|86119.6|86206.1|86135.3|86185.3|86116.3|23
1616636450000|2021-03-25 01:40:50|86203.4|86119.5|86203.1|86119.7|86207|86121.5|86192.5|86118|31
1616636460000|2021-03-25 01:41:00|86201.2|86121.6|86208.6|86117.6|86208.8|86134|86184|86115.2|39
1616636470000|2021-03-25 01:41:10|86199.9|86125|86208.3|86113.5|86208.3|86137|86185.5|86113.5|30
1616636480000|2021-03-25 01:41:20|86208.4|86113.4|86198.9|86119.7|86208.4|86122.3|86195.7|86113.4|45
1616636490000|2021-03-25 01:41:30|86198|86118.2|86203.9|86123.4|86208.6|86136.3|86186.3|86115.6|57
1616636500000|2021-03-25 01:41:40|86194.1|86123|86206.4|86119.9|86209.1|86142.2|86187.2|86119.6|56
1616636510000|2021-03-25 01:41:50|86206.5|86120.4|86187|86137|86206.5|86138.2|86181.6|86118.9|40
1616636520000|2021-03-25 01:42:00|86201.9|86124|86202.5|86115.6|86207.5|86132.9|86182.9|86114|64
1616636530000|2021-03-25 01:42:10|86202.6|86117.4|86192.6|86113.4|86204.8|86130.9|86180.5|86111.1|51
1616636540000|2021-03-25 01:42:20|86194|86113.1|86187.2|86115.6|86202.3|86124.9|86174.8|86111.1|43
1616636550000|2021-03-25 01:42:30|86189.3|86114.4|86187.7|86117.6|86199.6|86127.8|86175.8|86108.5|44
1616636560000|2021-03-25 01:42:40|86188.4|86109.5|86195.8|86106.1|86197.7|86114.4|86187.1|86103.1|47
1616636570000|2021-03-25 01:42:50|86195.7|86106.2|86171.7|86121.7|86198.8|86121.7|86171.7|86105.3|55
1616636580000|2021-03-25 01:43:00|86172.5|86122.5|86196.9|86111.6|86202.2|86128.2|86172.2|86107.5|47
1616636590000|2021-03-25 01:43:10|86196.7|86109.2|86194|86101.5|86206.2|86126.7|86176.7|86099.5|52
1616636600000|2021-03-25 01:43:20|86187.5|86099.7|86194.2|86107.3|86194.2|86108.3|86180.2|86098.8|52
1616636610000|2021-03-25 01:43:30|86194.3|86108.8|86195.2|86102.8|86197.2|86108.8|86182.9|86099.7|50
1616636620000|2021-03-25 01:43:40|86195.6|86102.4|86189.1|86101.2|86195.6|86122.1|86169.4|86098.5|65
1616636630000|2021-03-25 01:43:50|86187.4|86102.7|86191|86097.8|86195|86107.8|86180.1|86097.8|56
1616636640000|2021-03-25 01:44:00|86190.9|86099.5|86192.7|86097.3|86194.5|86108.7|86181.5|86097.3|52
1616636650000|2021-03-25 01:44:10|86192.9|86098|86152.8|86102.8|86198|86105.1|86152.8|86093|57
1616636660000|2021-03-25 01:44:20|86151.2|86101.2|86154.2|86104.2|86163.2|86105.1|86150.5|86090.7|49
1616636670000|2021-03-25 01:44:30|86154.5|86104.5|86150.3|86100.3|86163.1|86106.8|86149.4|86092.6|51
1616636680000|2021-03-25 01:44:40|86150.2|86100.2|86151|86101|86154.6|86104.6|86147.9|86097.9|67
1616636690000|2021-03-25 01:44:50|86151.1|86101.1|86150.9|86100.9|86152.9|86102.9|86140.2|86090.2|49
1616636700000|2021-03-25 01:45:00|86152.9|86102.9|86137.4|86087.4|86155.1|86105.1|86132.6|86082.6|51
1616636710000|2021-03-25 01:45:10|86149|86099|86157.3|86107.3|86157.9|86107.9|86149|86099|41
1616636720000|2021-03-25 01:45:20|86157.2|86107.2|86158.6|86108.6|86159|86109|86155|86105|29
1616636730000|2021-03-25 01:45:30|86159.3|86109.3|86163.6|86113.6|86163.6|86113.6|86157.1|86107.1|36
1616636740000|2021-03-25 01:45:40|86164.8|86114.8|86164.1|86114.1|86165.9|86115.9|86158.3|86108.3|66
1616636750000|2021-03-25 01:45:50|86164.4|86114.4|86158|86108|86166.3|86116.3|86155.5|86105.5|53
1616636760000|2021-03-25 01:46:00|86156.3|86106.3|86160|86110|86160.1|86110.1|86154.1|86104.1|57
1616636770000|2021-03-25 01:46:10|86160.2|86110.2|86167.3|86117.3|86168|86118|86158.1|86108.1|50
1616636780000|2021-03-25 01:46:20|86167|86117|86164.6|86114.6|86169|86119|86164.5|86114.5|28
1616636790000|2021-03-25 01:46:30|86164.9|86114.9|86165.4|86115.4|86166|86116|86164.6|86114.6|29
1616636800000|2021-03-25 01:46:40|86165.7|86115.7|86166.3|86116.3|86166.7|86116.7|86164.6|86114.6|16
1616636810000|2021-03-25 01:46:50|86166.4|86116.4|86159.8|86109.8|86166.4|86116.4|86159.5|86109.5|34
1616636820000|2021-03-25 01:47:00|86159.6|86109.6|86159.4|86109.4|86160.3|86110.3|86157.9|86107.9|31
1616636830000|2021-03-25 01:47:10|86159.5|86109.5|86158.3|86108.3|86159.9|86109.9|86156.4|86106.4|43
1616636840000|2021-03-25 01:47:20|86160|86110|86157.1|86107.1|86160.9|86110.9|86156.2|86106.2|53
1616636850000|2021-03-25 01:47:30|86157|86107|86157.6|86107.6|86159.3|86109.3|86157|86107|26
1616636860000|2021-03-25 01:47:40|86158.7|86108.7|86156.8|86106.8|86159.3|86109.3|86155.9|86105.9|41
1616636870000|2021-03-25 01:47:50|86156.7|86106.7|86158.1|86108.1|86158.1|86108.1|86156.3|86106.3|18
1616636880000|2021-03-25 01:48:00|86158.8|86108.8|86152.9|86102.9|86159.5|86109.5|86152.1|86102.1|40
1616636890000|2021-03-25 01:48:10|86153.4|86103.4|86151.5|86101.5|86155.2|86105.2|86149.7|86099.7|65
1616636900000|2021-03-25 01:48:20|86151.3|86101.3|86146.5|86096.5|86166.8|86102.4|86140|86084.3|53
1616636910000|2021-03-25 01:48:30|86146.7|86096.7|86152.8|86102.8|86163.6|86102.8|86145|86090.9|38
1616636920000|2021-03-25 01:48:40|86152.9|86102.9|86148.9|86098.9|86164.2|86104.7|86148.5|86090.8|33
1616636930000|2021-03-25 01:48:50|86149.3|86099.3|86147.2|86097.2|86168.2|86103.1|86147.1|86087.7|38
1616636940000|2021-03-25 01:49:00|86146.6|86096.6|86173.8|86081.8|86173.8|86101.3|86143.5|86081.8|32
1616636950000|2021-03-25 01:49:10|86166.8|86090.5|86153.5|86103.5|86167.6|86104.6|86146.3|86088.8|54
1616636960000|2021-03-25 01:49:20|86152.2|86102.2|86149.5|86099.5|86166.4|86103.4|86148.2|86088.1|35
1616636970000|2021-03-25 01:49:30|86148.8|86098.8|86166.4|86094.4|86166.4|86104.9|86148.8|86091.1|16
1616636980000|2021-03-25 01:49:40|86154.9|86104.9|86162|86090.8|86165.4|86105|86151.1|86089.2|49
1616636990000|2021-03-25 01:49:50|86165.2|86090.2|86152.3|86102.3|86167.6|86104.3|86152.3|86087.4|24
1616637000000|2021-03-25 01:50:00|86152.6|86102.6|86153.5|86103.5|86165|86107.3|86152.6|86093.6|35
1616637010000|2021-03-25 01:50:10|86154|86104|86153.8|86103.8|86166.9|86105.6|86152.9|86090.7|36
1616637020000|2021-03-25 01:50:20|86153.7|86103.7|86156.2|86106.2|86171.8|86106.2|86147.5|86090.9|46
1616637030000|2021-03-25 01:50:30|86158.4|86108.4|86163.7|86090.7|86172|86108.4|86149.8|86090.7|32
1616637040000|2021-03-25 01:50:40|86164|86091.8|86153.4|86103.4|86166.8|86105.3|86152.8|86091.6|45
1616637050000|2021-03-25 01:50:50|86153.5|86103.5|86155.1|86105.1|86166.1|86105.7|86151.6|86093.6|32
1616637060000|2021-03-25 01:51:00|86164.4|86093|86157.1|86107.1|86167.6|86108.8|86154.1|86091.8|33
1616637070000|2021-03-25 01:51:10|86159.8|86109.8|86176.6|86098.5|86177.2|86116.7|86156.4|86092.4|51
1616637080000|2021-03-25 01:51:20|86174|86104|86178|86103.9|86180.9|86118.7|86160.9|86100.6|61
1616637090000|2021-03-25 01:51:30|86167.2|86117.2|86175.9|86101.3|86178.6|86117.6|86164.7|86098.8|28
1616637100000|2021-03-25 01:51:40|86177.2|86102.7|86176.8|86103|86178.8|86112.7|86161.5|86101.1|38
1616637110000|2021-03-25 01:51:50|86176.1|86100.7|86180.6|86100.1|86181.6|86116.4|86164|86100.1|29
1616637120000|2021-03-25 01:52:00|86179.7|86100.9|86178.2|86095.7|86184.4|86115|86161.1|86095.7|36
1616637130000|2021-03-25 01:52:10|86175.9|86097|86167.6|86117.6|86184.6|86119|86158.5|86096.2|50
1616637140000|2021-03-25 01:52:20|86180.7|86106.7|86180.6|86108.2|86180.7|86118.8|86166.1|86104.6|42
1616637150000|2021-03-25 01:52:30|86170.3|86107.8|86178.6|86106.3|86180.7|86121.4|86167.5|86105.1|39
1616637160000|2021-03-25 01:52:40|86179.1|86106.8|86179.4|86106.7|86187.1|86122|86168.3|86102.4|48
1616637170000|2021-03-25 01:52:50|86180.5|86105.6|86169.2|86119.2|86181.8|86120.8|86167.7|86105.6|36
1616637180000|2021-03-25 01:53:00|86169.1|86119.1|86169.1|86119.1|86180.4|86119.6|86168|86107.5|23
1616637190000|2021-03-25 01:53:10|86168.7|86118.7|86168.7|86118.7|86179.9|86119|86167.8|86107.5|20
1616637200000|2021-03-25 01:53:20|86179|86108.9|86164.7|86114.7|86182.4|86119.7|86164.3|86103.8|21
1616637210000|2021-03-25 01:53:30|86164.3|86114.3|86180.5|86106.5|86180.5|86117.2|86163.2|86100.6|47
1616637220000|2021-03-25 01:53:40|86179.9|86107.8|86178.6|86105|86180.9|86117.1|86167|86103.2|39
1616637230000|2021-03-25 01:53:50|86176.4|86106|86164|86114|86177.4|86116|86163.5|86102.2|37
1616637240000|2021-03-25 01:54:00|86165.1|86115.1|86176.7|86100.2|86180|86115.5|86163.7|86099|28
1616637250000|2021-03-25 01:54:10|86176.9|86100.8|86178|86102.5|86178|86102.5|86174|86098.8|31
1616637260000|2021-03-25 01:54:20|86178.4|86102.2|86179.7|86100.8|86180.6|86103.1|86175|86099.1|31
1616637270000|2021-03-25 01:54:30|86177.7|86101.8|86176.5|86103.2|86182.1|86120|86164.8|86101.6|47
1616637280000|2021-03-25 01:54:40|86178.6|86102.8|86176.9|86104.3|86178.6|86120.4|86164.6|86101.7|38
1616637290000|2021-03-25 01:54:50|86176.6|86104.6|86167.7|86117.7|86178.1|86118.7|86166|86104.6|48
1616637300000|2021-03-25 01:55:00|86167.3|86117.3|86166.5|86116.5|86181.1|86119.1|86165.3|86107.8|35
1616637310000|2021-03-25 01:55:10|86166.1|86116.1|86179.5|86102.7|86181.7|86119.2|86162.6|86100.5|32
1616637320000|2021-03-25 01:55:20|86176.6|86104.1|86179|86108.2|86181.6|86118.9|86164.1|86104.1|30
1616637330000|2021-03-25 01:55:30|86182|86106.7|86166.6|86116.6|86182|86122.4|86165.7|86106.1|27
1616637340000|2021-03-25 01:55:40|86166.8|86116.8|86178.9|86107.8|86179.8|86119.4|86165.7|86106.7|46
1616637350000|2021-03-25 01:55:50|86167.8|86107.7|86179.5|86105.9|86186.8|86122.6|86166.2|86103.5|49
1616637360000|2021-03-25 01:56:00|86167.6|86117.6|86176.1|86095.5|86183.6|86117.6|86161.4|86095.5|48
1616637370000|2021-03-25 01:56:10|86174.3|86098.5|86178.1|86099.4|86184.1|86111.9|86159.9|86093.3|43
1616637380000|2021-03-25 01:56:20|86177.9|86098.9|86165.8|86094.3|86189.6|86110.4|86152.5|86075.8|38
1616637390000|2021-03-25 01:56:30|86168.6|86093.3|86166.4|86093|86169.2|86099.9|86147.7|86086.8|46
1616637400000|2021-03-25 01:56:40|86166.1|86092.6|86164.8|86094.6|86169.2|86108.4|86151.8|86092.6|44
1616637410000|2021-03-25 01:56:50|86166.9|86096.7|86167.6|86095.2|86175.5|86108.3|86152.6|86092.1|46
1616637420000|2021-03-25 01:57:00|86167.4|86095.1|86166|86094.6|86174.2|86107.1|86150.8|86091.5|48
1616637430000|2021-03-25 01:57:10|86165.8|86094.4|86151.2|86101.2|86168.5|86105.3|86146.2|86087.9|66
1616637440000|2021-03-25 01:57:20|86151|86101|86164.7|86094.2|86169.4|86102.9|86151|86088.2|36
1616637450000|2021-03-25 01:57:30|86164.4|86093.6|86154|86104|86166.1|86105.1|86147.7|86089.1|44
1616637460000|2021-03-25 01:57:40|86168.9|86091.6|86146.6|86096.6|86171.3|86107.3|86146.6|86085.9|49
1616637470000|2021-03-25 01:57:50|86146.4|86096.4|86142.4|86092.4|86163.5|86096.5|86141.5|86082.4|56
1616637480000|2021-03-25 01:58:00|86144.1|86094.1|86153.9|86083.1|86155.9|86095.8|86138.4|86078.9|55
1616637490000|2021-03-25 01:58:10|86154|86083.4|86144.2|86094.2|86155.3|86094.2|86139.7|86080.1|36
1616637500000|2021-03-25 01:58:20|86157.8|86084|86161.8|86082.6|86161.8|86095.3|86141.6|86081.2|45
1616637510000|2021-03-25 01:58:30|86162|86082.2|86146.9|86096.9|86164.6|86097.1|86143.9|86080.3|29
1616637520000|2021-03-25 01:58:40|86146.6|86096.6|86156.6|86084.7|86160.2|86100.3|86142.9|86081.2|38
1616637530000|2021-03-25 01:58:50|86156.9|86084.6|86146.8|86096.8|86161.9|86097.8|86141.9|86083.5|35
1616637540000|2021-03-25 01:59:00|86142.6|86092.6|86156.2|86106.2|86167.3|86106.2|86140.2|86080.7|55
1616637550000|2021-03-25 01:59:10|86156.4|86106.4|86156.7|86106.7|86173.1|86106.7|86155.3|86092.7|18
1616637560000|2021-03-25 01:59:20|86158.1|86108.1|86169|86097.2|86171.7|86108.1|86153.6|86093.7|43
1616637570000|2021-03-25 01:59:30|86157.7|86107.7|86168.1|86094.8|86173.4|86107.9|86157.7|86094.5|24
1616637580000|2021-03-25 01:59:40|86168.5|86094.7|86157.7|86107.7|86174|86113.5|86155.3|86093.8|37
1616637590000|2021-03-25 01:59:50|86157.6|86107.6|86168.5|86096.3|86177.3|86112.1|86155.9|86091.9|44
1616637600000|2021-03-25 02:00:00|86158.4|86108.4|86166.4|86093|86178.7|86115.8|86155.2|86091|74
1616637610000|2021-03-25 02:00:10|86166.3|86093.1|86162.5|86090.9|86167.2|86103.6|86153.3|86090.7|42
1616637620000|2021-03-25 02:00:20|86151.8|86091.1|86164.6|86094|86166.3|86103.5|86151.8|86090.6|33
1616637630000|2021-03-25 02:00:30|86164.3|86093.7|86166.5|86095.1|86172|86106.2|86154|86089.1|33
1616637640000|2021-03-25 02:00:40|86166|86094.2|86163.9|86087.3|86170.3|86101.9|86151.9|86087.3|44
1616637650000|2021-03-25 02:00:50|86165.4|86086.4|86163.6|86091.6|86172.7|86104.4|86150.8|86085.4|46
1616637660000|2021-03-25 02:01:00|86165.2|86092.1|86165.1|86090.4|86166.7|86103.4|86152|86087.8|33
1616637670000|2021-03-25 02:01:10|86166.5|86088.6|86154.1|86104.1|86170.5|86106.3|86153.1|86088.6|45
1616637680000|2021-03-25 02:01:20|86154|86104|86150.1|86100.1|86164.6|86104.3|86146.9|86084.6|43
1616637690000|2021-03-25 02:01:30|86150.2|86100.2|86161|86087.5|86164.8|86104.7|86144.3|86083.2|59
1616637700000|2021-03-25 02:01:40|86149|86099|86159.3|86087.1|86163.6|86099.8|86143.5|86084.4|35
1616637710000|2021-03-25 02:01:50|86159.1|86086.8|86159.9|86085.6|86165.8|86104.5|86144.1|86084.5|47
1616637720000|2021-03-25 02:02:00|86161.6|86085.4|86150.5|86100.5|86171.6|86100.5|86148.1|86078.3|53
1616637730000|2021-03-25 02:02:10|86150.6|86100.6|86162.2|86087.9|86166.3|86100.6|86146|86083.9|51
1616637740000|2021-03-25 02:02:20|86163.6|86086.4|86158.3|86085.3|86163.6|86096.5|86145.4|86083.5|31
1616637750000|2021-03-25 02:02:30|86163.9|86084.8|86163.9|86087.8|86170.6|86105|86148.6|86084.8|67
1616637760000|2021-03-25 02:02:40|86164.8|86087.2|86158.4|86079.5|86164.8|86100.2|86140.9|86078.8|50
1616637770000|2021-03-25 02:02:50|86143|86093|86162.3|86081.8|86164.4|86093|86140.6|86076.4|51
1616637780000|2021-03-25 02:03:00|86160.7|86082.3|86159.9|86083.7|86164|86097.6|86143.4|86078.4|57
1616637790000|2021-03-25 02:03:10|86161.3|86082.4|86158.3|86086.3|86162.6|86095.5|86145.5|86079.9|47
1616637800000|2021-03-25 02:03:20|86160.4|86084.8|86160.8|86085.1|86162.8|86093.9|86143.9|86082.7|37
1616637810000|2021-03-25 02:03:30|86160.6|86084.9|86161.4|86084.1|86167.5|86099.3|86143.8|86082.6|69
1616637820000|2021-03-25 02:03:40|86158.8|86085.8|86157.5|86081.4|86162.1|86086.3|86153.4|86079.9|41
1616637830000|2021-03-25 02:03:50|86157.2|86080.8|86141.9|86091.9|86160|86095.7|86137.2|86077|55
1616637840000|2021-03-25 02:04:00|86142.2|86092.2|86161.2|86082.6|86162.4|86098|86142.2|86077.1|64
1616637850000|2021-03-25 02:04:10|86161.1|86082.8|86154.9|86079|86161.1|86092.1|86138.9|86077.8|50
1616637860000|2021-03-25 02:04:20|86154.7|86079.1|86152.3|86080|86157.1|86091.7|86137.2|86077.9|50
1616637870000|2021-03-25 02:04:30|86152.5|86080.3|86158.1|86076.1|86162.6|86096.6|86139.6|86070.2|59
1616637880000|2021-03-25 02:04:40|86156.1|86075.6|86149.7|86075.5|86159|86087.5|86135.9|86071.5|48
1616637890000|2021-03-25 02:04:50|86150.8|86075.4|86150.4|86073.4|86155.4|86081.7|86131.7|86067.6|52
1616637900000|2021-03-25 02:05:00|86149.1|86072.1|86147.2|86068.4|86155.7|86082.8|86132.4|86068.1|66
1616637910000|2021-03-25 02:05:10|86146.7|86069.4|86137.8|86065|86146.7|86081.8|86127.4|86061.9|55
1616637920000|2021-03-25 02:05:20|86138.3|86062.8|86122.3|86072.3|86146.8|86075.8|86121.9|86059.6|43
1616637930000|2021-03-25 02:05:30|86122.9|86072.9|86122.7|86072.7|86146.3|86073.6|86120.8|86059.1|71
1616637940000|2021-03-25 02:05:40|86139.5|86057.8|86138.8|86059.9|86147.5|86070|86132.7|86057.8|68
1616637950000|2021-03-25 02:05:50|86139.5|86061.8|86139.4|86059.6|86141.6|86073.9|86122.3|86059.6|49
1616637960000|2021-03-25 02:06:00|86132.7|86059.7|86133.5|86056.7|86139.8|86078.7|86116|86056.7|56
1616637970000|2021-03-25 02:06:10|86133.6|86056.9|86117.9|86067.9|86136.7|86068.5|86117|86055.9|52
1616637980000|2021-03-25 02:06:20|86118|86068|86117|86067|86134.9|86068.1|86117|86058.4|40
1616637990000|2021-03-25 02:06:30|86117.1|86067.1|86133.4|86056|86138.2|86073.9|86114.8|86053.6|66
1616638000000|2021-03-25 02:06:40|86133.1|86055.5|86131.8|86055.9|86134.1|86067.5|86114.7|86051.2|63
1616638010000|2021-03-25 02:06:50|86131.6|86056|86130.3|86056.4|86131.6|86064.4|86114.1|86051.2|58
1616638020000|2021-03-25 02:07:00|86131|86056.2|86130.1|86053.7|86137.5|86069.6|86115.2|86047.9|51
1616638030000|2021-03-25 02:07:10|86128.3|86054.5|86127.8|86053.7|86132.5|86066.3|86112.8|86052.5|50
1616638040000|2021-03-25 02:07:20|86126.8|86053.9|86124.7|86053.1|86129|86062.1|86110.8|86049.5|49
1616638050000|2021-03-25 02:07:30|86126.2|86054.6|86117.3|86067.3|86131.6|86067.3|86107.4|86045.8|50
1616638060000|2021-03-25 02:07:40|86116.4|86066.4|86125.6|86051.3|86129.5|86066.4|86111.1|86048.9|67
1616638070000|2021-03-25 02:07:50|86125.4|86051|86106.6|86056.6|86127.5|86060.2|86106.6|86045.7|55
1616638080000|2021-03-25 02:08:00|86106.4|86056.4|86124.8|86052.5|86130.9|86060.1|86106.2|86047.3|32
1616638090000|2021-03-25 02:08:10|86125.3|86051.9|86105.5|86055.5|86127|86063.1|86105.5|86044.6|42
1616638100000|2021-03-25 02:08:20|86105.8|86055.8|86127.1|86049.5|86137.6|86061.3|86102.3|86041.7|46
1616638110000|2021-03-25 02:08:30|86111.4|86061.4|86126.6|86051.1|86133.9|86062.4|86108.5|86038.9|46
1616638120000|2021-03-25 02:08:40|86111.7|86061.7|86122|86041.8|86128.1|86061.7|86104.7|86041.8|63
1616638130000|2021-03-25 02:08:50|86116.6|86045.8|86115.9|86038.2|86120.4|86055.5|86100.2|86037.8|64
1616638140000|2021-03-25 02:09:00|86115.6|86039.2|86114|86041.6|86119.8|86054.8|86100.7|86039.2|59
1616638150000|2021-03-25 02:09:10|86113.9|86041.7|86119|86042.8|86119.1|86053|86103|86037.9|45
1616638160000|2021-03-25 02:09:20|86118.2|86042|86118.8|86042.3|86122.5|86043.2|86116.5|86038.2|29
1616638170000|2021-03-25 02:09:30|86118.7|86042.2|86122.2|86037.1|86122.9|86042.2|86118|86037.1|23
1616638180000|2021-03-25 02:09:40|86121|86038.4|86123.1|86037.4|86124.4|86041.4|86118.1|86036.1|17
1616638190000|2021-03-25 02:09:50|86120.6|86039.2|86120.5|86037.2|86121.3|86042.7|86114.4|86037.2|33
1616638200000|2021-03-25 02:10:00|86116|86041.8|86118.5|86042.7|86119.7|86043.4|86116|86040.4|39
1616638210000|2021-03-25 02:10:10|86118.4|86042.2|86121.8|86037.4|86121.8|86043.6|86115.2|86037.4|31
1616638220000|2021-03-25 02:10:20|86118.7|86040.3|86109.4|86030|86118.7|86040.3|86105.3|86024|48
1616638230000|2021-03-25 02:10:30|86109.6|86030.2|86108.9|86027.6|86112.9|86033|86105.9|86026.6|44
1616638240000|2021-03-25 02:10:40|86108.7|86027.5|86108.9|86028.2|86111.1|86030.3|86102.8|86025.5|31
1616638250000|2021-03-25 02:10:50|86109|86028.1|86106.2|86034.8|86123.5|86042|86091.6|86012.5|32
1616638260000|2021-03-25 02:11:00|86107.3|86032.5|86116.7|86030.6|86118.1|86035.2|86105.6|86021.4|41
1616638270000|2021-03-25 02:11:10|86113.3|86033.5|86115.1|86035.1|86115.6|86036.7|86106.8|86031.2|48
1616638280000|2021-03-25 02:11:20|86115.2|86038.3|86117.1|86034.4|86117.4|86038.8|86113.9|86034.1|34
1616638290000|2021-03-25 02:11:30|86114.4|86038.5|86121.2|86036.2|86122.6|86044.1|86114.4|86029.6|49
1616638300000|2021-03-25 02:11:40|86121.1|86037.1|86121.4|86035.2|86126.3|86044.3|86116.8|86030|39
1616638310000|2021-03-25 02:11:50|86121.5|86036.1|86122.8|86036|86127.3|86039.2|86121.5|86034.4|30
1616638320000|2021-03-25 02:12:00|86122.9|86036.7|86123|86040.8|86125.2|86043.8|86120.7|86035.8|38
1616638330000|2021-03-25 02:12:10|86122.3|86041.5|86117.5|86039.1|86124.5|86043.4|86114.4|86035.9|41
1616638340000|2021-03-25 02:12:20|86118.4|86038|86122.3|86037.2|86125.4|86044.9|86115.1|86034.4|37
1616638350000|2021-03-25 02:12:30|86122.6|86037.1|86123.3|86038.7|86125|86043.1|86120.3|86034.8|46
1616638360000|2021-03-25 02:12:40|86123.9|86039.4|86123.5|86039|86126.9|86043.3|86117.9|86036.9|55
1616638370000|2021-03-25 02:12:50|86121.7|86040.6|86124.1|86045|86126.3|86056.7|86106.2|86037.9|40
1616638380000|2021-03-25 02:13:00|86124.2|86044.8|86126.5|86040.4|86129|86044.9|86124.2|86040.4|36
1616638390000|2021-03-25 02:13:10|86125.9|86039.8|86123.6|86037.8|86129.7|86045.3|86121.4|86037.7|29
1616638400000|2021-03-25 02:13:20|86125.7|86035.1|86120.8|86040.1|86133.3|86043.6|86119.2|86027.9|42
1616638410000|2021-03-25 02:13:30|86128.4|86031|86126.4|86036.8|86130.3|86055|86103.4|86028.8|37
1616638420000|2021-03-25 02:13:40|86127.8|86034.7|86121.3|86035.7|86127.8|86043.6|86114.2|86034.7|35
1616638430000|2021-03-25 02:13:50|86121.7|86035.2|86115.1|86041.8|86124.2|86041.9|86115.1|86033.3|17
1616638440000|2021-03-25 02:14:00|86120.9|86034.9|86116.6|86044.1|86121.7|86055.4|86103.9|86034.3|40
1616638450000|2021-03-25 02:14:10|86115.3|86044.4|86124.9|86053.4|86130.7|86060.2|86105.5|86033.4|49
1616638460000|2021-03-25 02:14:20|86121.1|86047.6|86133|86037|86133|86047.6|86121.1|86037|41
1616638470000|2021-03-25 02:14:30|86130.6|86040.2|86130.1|86041.4|86134.5|86043.5|86121.4|86035.1|26
1616638480000|2021-03-25 02:14:40|86130.8|86041|86131.6|86042.9|86132.9|86044.4|86122.6|86040.6|39
1616638490000|2021-03-25 02:14:50|86131.7|86043|86120.4|86040.3|86137.2|86043.9|86120.4|86036|32
1616638500000|2021-03-25 02:15:00|86121.2|86042.5|86124.4|86041.4|86132.7|86055.6|86105.6|86034.9|51
1616638510000|2021-03-25 02:15:10|86121.6|86043.6|86115.6|86035.9|86128|86049.7|86099.3|86030.8|56
1616638520000|2021-03-25 02:15:20|86115.5|86036.2|86098.4|86048.4|86117.7|86051.1|86095.7|86032.4|56
1616638530000|2021-03-25 02:15:30|86098.3|86048.3|86121.6|86032.2|86121.6|86053.5|86097.7|86032.2|43
1616638540000|2021-03-25 02:15:40|86113.9|86041.1|86115.3|86034.2|86120|86052.9|86102.8|86033.4|27
1616638550000|2021-03-25 02:15:50|86115.5|86034.3|86107.5|86033.6|86118.2|86037.7|86107.4|86030.1|32
1616638560000|2021-03-25 02:16:00|86109.1|86033.3|86111.4|86032.7|86111.4|86035.1|86107.1|86030.3|43
1616638570000|2021-03-25 02:16:10|86108.8|86034.8|86106.5|86033.6|86118.6|86047.3|86095.7|86027.1|51
1616638580000|2021-03-25 02:16:20|86105.3|86030.2|86106.7|86032.8|86119|86048.2|86098.2|86021.3|41
1616638590000|2021-03-25 02:16:30|86106.9|86033.7|86093.1|86043.1|86118.4|86043.1|86091|86024.6|57
1616638600000|2021-03-25 02:16:40|86104.8|86031|86112.7|86030|86112.7|86043.5|86093.1|86026.1|51
1616638610000|2021-03-25 02:16:50|86112.5|86029.7|86111.1|86029.1|86117.2|86032.3|86110.3|86027.9|30
1616638620000|2021-03-25 02:17:00|86109.9|86028.9|86112.5|86031.8|86112.7|86032.7|86102.9|86026.3|44
1616638630000|2021-03-25 02:17:10|86110.3|86033.9|86107|86028.4|86115.1|86033.9|86100.7|86026.7|47
1616638640000|2021-03-25 02:17:20|86106.3|86028.9|86100.9|86030.7|86112.1|86043.2|86089.3|86020|56
1616638650000|2021-03-25 02:17:30|86101.8|86029.8|86103|86024.5|86109.3|86042.3|86086|86023.7|54
1616638660000|2021-03-25 02:17:40|86100.7|86026.5|86084.4|86034.4|86108|86035.7|86084.4|86023.2|40
1616638670000|2021-03-25 02:17:50|86103.2|86024.7|86097.6|86021.9|86103.6|86028.1|86093.1|86019.9|39
1616638680000|2021-03-25 02:18:00|86097.1|86021.8|86102.1|86019.7|86102.1|86021.8|86096.5|86015.6|34
1616638690000|2021-03-25 02:18:10|86097.7|86023.4|86103.8|86024.1|86116.2|86034.4|86096.9|86019.3|57
1616638700000|2021-03-25 02:18:20|86103.1|86024.9|86102.7|86023.7|86104.4|86036.1|86086.1|86021.6|40
1616638710000|2021-03-25 02:18:30|86102.1|86024.5|86107.7|86023.7|86107.9|86024.5|86101.9|86021.3|38
1616638720000|2021-03-25 02:18:40|86105.5|86026.4|86109.7|86023.1|86109.9|86026.6|86105|86021.8|22
1616638730000|2021-03-25 02:18:50|86109.8|86024.6|86112.9|86026.1|86113.5|86037.1|86086|86017.4|60
1616638740000|2021-03-25 02:19:00|86107.2|86031.7|86114.5|86029|86115.9|86035.9|86107.2|86022.5|42
1616638750000|2021-03-25 02:19:10|86114.6|86029.3|86108.8|86024.8|86115.8|86031.4|86102.5|86021.8|31
1616638760000|2021-03-25 02:19:20|86106.5|86024.7|86106.6|86019|86112.7|86030.2|86102.1|86014.6|48
1616638770000|2021-03-25 02:19:30|86103.7|86023.3|86110.8|86025.9|86113.2|86031|86101.7|86018.2|39
1616638780000|2021-03-25 02:19:40|86110.4|86028.2|86107.9|86023.5|86114.3|86030.9|86106.9|86022.4|51
1616638790000|2021-03-25 02:19:50|86107.8|86023.3|86109.2|86027.4|86109.5|86032|86106.4|86022.4|44
1616638800000|2021-03-25 02:20:00|86109.3|86028.1|86111.8|86029.3|86113.9|86035.2|86106.1|86022.9|47
1616638810000|2021-03-25 02:20:10|86111.7|86029.6|86111.1|86032.6|86112.9|86038.1|86107.6|86028.5|42
1616638820000|2021-03-25 02:20:20|86110.8|86032.7|86108.3|86032|86115.8|86034.6|86108.3|86019.8|36
1616638830000|2021-03-25 02:20:30|86109.2|86028.1|86111.1|86024|86111.6|86043.9|86093.7|86024|32
1616638840000|2021-03-25 02:20:40|86108.5|86028.5|86103.4|86025.7|86111.2|86029.5|86103|86022.9|36
1616638850000|2021-03-25 02:20:50|86103.3|86025.6|86104.3|86020.9|86105.5|86025.7|86101.8|86017.9|34
1616638860000|2021-03-25 02:21:00|86099.4|86024.9|86097.8|86013.6|86107.3|86036.4|86086.4|86013.2|42
1616638870000|2021-03-25 02:21:10|86097.9|86013.8|86097.5|86014.4|86099.6|86015.9|86095.1|86010.9|37
1616638880000|2021-03-25 02:21:20|86097.4|86014.5|86096.4|86002|86099.2|86014.5|86088|85999.5|38
1616638890000|2021-03-25 02:21:30|86098.1|85999.7|86092|86002.7|86106.6|86008.4|86085|85993.1|39
1616638900000|2021-03-25 02:21:40|86093.1|86003.6|86088.9|86003.7|86094.1|86006.7|86088.4|86002.2|31
1616638910000|2021-03-25 02:21:50|86090.8|86001.9|86092.9|86003.2|86092.9|86006.4|86088.1|86001.9|35
1616638920000|2021-03-25 02:22:00|86092.8|86003.1|86090.6|86004.1|86096.2|86006.4|86089.6|85999.3|32
1616638930000|2021-03-25 02:22:10|86090.9|86004|86095.6|86003.1|86096.2|86010.4|86088.7|86001|34
1616638940000|2021-03-25 02:22:20|86095|86003.3|86086.9|86008.1|86097.4|86009.1|86086.9|86000.8|50
1616638950000|2021-03-25 02:22:30|86089.4|86007.3|86092.6|86007.4|86093.5|86009.9|86085.9|86004.9|39
1616638960000|2021-03-25 02:22:40|86091.8|86007.7|86097.1|86005.7|86098.9|86010.2|86089.9|86004.7|42
1616638970000|2021-03-25 02:22:50|86097.4|86005.9|86094.1|86003|86097.4|86006.7|86092.7|86000.8|35
1616638980000|2021-03-25 02:23:00|86093.9|86003.3|86097.9|86002.3|86098.6|86008.8|86092.1|86002.3|41
1616638990000|2021-03-25 02:23:10|86096.8|86004|86093.7|86008.2|86102.6|86014.1|86093|85999.9|40
1616639000000|2021-03-25 02:23:20|86092.1|86010.7|86098.4|86005.5|86098.4|86010.7|86092|86005.4|27
1616639010000|2021-03-25 02:23:30|86094.3|86009.1|86097.7|86012.1|86099.6|86013.7|86091.7|86008.2|36
1616639020000|2021-03-25 02:23:40|86098.6|86008.3|86095.5|86009.2|86100.8|86013.4|86091|86001.5|45
1616639030000|2021-03-25 02:23:50|86093.3|86011.4|86093.9|86006.7|86102.8|86011.4|86093.3|86005.1|57
1616639040000|2021-03-25 02:24:00|86093.8|86006.8|86095.5|86007.3|86098.8|86009.7|86090.7|86004.1|42
1616639050000|2021-03-25 02:24:10|86090.8|86016.4|86096.2|86013.1|86100.7|86017.7|86089.9|86008.6|51
1616639060000|2021-03-25 02:24:20|86096.1|86012.9|86095.5|86010|86101.4|86014|86094.2|86008|33
1616639070000|2021-03-25 02:24:30|86095.6|86010.5|86093.8|86010.4|86097|86012.2|86092.1|86008.8|38
1616639080000|2021-03-25 02:24:40|86094.4|86010.8|86089.6|86013.2|86095.2|86013.6|86089.6|86009.6|20
1616639090000|2021-03-25 02:24:50|86091|86011.8|86096.9|86007.2|86098.1|86028.2|86078.2|86006|21
1616639100000|2021-03-25 02:25:00|86098.6|86008.2|86092.8|86011.7|86098.7|86013.7|86090.4|86007.1|29
1616639110000|2021-03-25 02:25:10|86094.6|86009.1|86091.6|86003.7|86095.5|86011.9|86087.7|86003.1|43
1616639120000|2021-03-25 02:25:20|86089.6|86005.5|86086.4|86006.7|86092.5|86008.6|86086.2|86003.1|40
1616639130000|2021-03-25 02:25:30|86085.3|86007.9|86095.8|86006.4|86099.3|86015.9|86085.3|85999.9|58
1616639140000|2021-03-25 02:25:40|86095|86006.3|86095.3|86008.5|86097.7|86012.1|86090.8|86005|26
1616639150000|2021-03-25 02:25:50|86097.5|86007.6|86095.3|86007.4|86098.2|86010.7|86089.2|86004.4|44
1616639160000|2021-03-25 02:26:00|86095.4|86007.5|86098.9|86009|86098.9|86012.9|86089.8|86003.8|45
1616639170000|2021-03-25 02:26:10|86100.9|86001.9|86089.3|86006|86100.9|86014.1|86087.2|86001.9|30
1616639180000|2021-03-25 02:26:20|86091.8|86003.8|86091.3|86008.3|86094|86008.9|86089.9|86001.8|25
1616639190000|2021-03-25 02:26:30|86090.7|86010.5|86093.8|86008.3|86097.8|86011|86087.6|86004|25
1616639200000|2021-03-25 02:26:40|86100.9|86004.2|86090.9|86014.8|86100.9|86029.6|86079.3|86004.2|23
1616639210000|2021-03-25 02:26:50|86088.3|86016.1|86095.5|86012.1|86096.2|86016.1|86087|86007.7|48
1616639220000|2021-03-25 02:27:00|86095.3|86012|86092.7|86009.4|86099.5|86013.1|86091.4|86005.7|40
1616639230000|2021-03-25 02:27:10|86092.8|86009.6|86094.7|86010.6|86097|86012.4|86091.3|86006.9|47
1616639240000|2021-03-25 02:27:20|86093.2|86010.4|86094.8|86014.1|86097.5|86019.7|86092.6|86008.9|38
1616639250000|2021-03-25 02:27:30|86095.7|86015|86097.1|86019|86097.1|86037.8|86087.8|86013.1|37
1616639260000|2021-03-25 02:27:40|86097.2|86019.1|86098.6|86018.4|86104.3|86021.5|86095.2|86015.2|29
1616639270000|2021-03-25 02:27:50|86098|86018|86095.2|86010.9|86098.1|86018|86093.4|86009.2|29
1616639280000|2021-03-25 02:28:00|86095.1|86010.8|86094.9|86007.7|86098.5|86014.7|86090.1|86006.2|15
1616639290000|2021-03-25 02:28:10|86091|86010.8|86093.2|86015.4|86099.7|86032.1|86081|86004.3|39
1616639300000|2021-03-25 02:28:20|86090.3|86017.3|86092.7|86011.2|86095|86017.3|86090.3|86010.2|50
1616639310000|2021-03-25 02:28:30|86095|86009.5|86095.7|86008.4|86098.3|86017.3|86091.3|86005.4|36
1616639320000|2021-03-25 02:28:40|86095.6|86007.9|86088.1|86009.8|86095.9|86010.5|86087.6|86005.7|39
1616639330000|2021-03-25 02:28:50|86088.3|86010.2|86095.9|86009.4|86095.9|86017.6|86088.3|86007.6|38
1616639340000|2021-03-25 02:29:00|86096|86009.3|86091|86009.9|86096|86013.3|86089.6|86008.9|30
1616639350000|2021-03-25 02:29:10|86090.6|86011.3|86070.8|86020.8|86095.8|86020.8|86070.6|86008|37
1616639360000|2021-03-25 02:29:20|86070.7|86020.7|86072.1|86022.1|86073.8|86023.8|86069.3|86019.3|48
1616639370000|2021-03-25 02:29:30|86072.3|86022.3|86072.9|86022.9|86074.3|86024.3|86071.1|86021.1|20
1616639380000|2021-03-25 02:29:40|86072.7|86022.7|86060.1|86010.1|86072.7|86022.7|86059.9|86009.9|66
1616639390000|2021-03-25 02:29:50|86061.2|86011.2|86062.5|86012.5|86063.6|86013.6|86058.9|86008.9|58
1616639400000|2021-03-25 02:30:00|86062.4|86012.4|86058.5|86008.5|86062.8|86012.8|86055|86005|60
1616639410000|2021-03-25 02:30:10|86058.8|86008.8|86080.5|86008.8|86087.5|86019.5|86056.2|85994|61
1616639420000|2021-03-25 02:30:20|86080.4|86008.2|86076.6|86003.4|86089.9|86016.3|86061.5|85998.5|51
1616639430000|2021-03-25 02:30:30|86064.8|86014.8|86085.1|86004|86085.7|86018.7|86064.8|86002.1|53
1616639440000|2021-03-25 02:30:40|86085.2|86004.1|86038.9|85988.9|86087.7|86007.6|86037|85987|56
1616639450000|2021-03-25 02:30:50|86039|85989|86035.4|85985.4|86039|85989|86035.3|85985.3|58
1616639460000|2021-03-25 02:31:00|86036.7|85986.7|86040.5|85990.5|86040.5|85990.5|86034.8|85984.8|43
1616639470000|2021-03-25 02:31:10|86040.6|85990.6|86034.6|85984.6|86040.6|85990.6|86034.5|85984.5|39
1616639480000|2021-03-25 02:31:20|86034.9|85984.9|86038.7|85988.7|86039.1|85989.1|86034|85984|50
1616639490000|2021-03-25 02:31:30|86041.5|85991.5|86054.1|86004.1|86068.9|86006.5|86041.5|85984.1|67
1616639500000|2021-03-25 02:31:40|86053.7|86003.7|86056.1|86006.1|86068.7|86006.7|86051.4|85989.8|72
1616639510000|2021-03-25 02:31:50|86057.6|86007.6|86055.7|86005.7|86070.9|86011.3|86054.9|85993.1|44
1616639520000|2021-03-25 02:32:00|86056.4|86006.4|86062.7|86012.7|86070.2|86012.9|86056.4|85999.7|72
1616639530000|2021-03-25 02:32:10|86063.3|86013.3|86064.4|86014.4|86074.4|86014.9|86062.1|86003.9|22
1616639540000|2021-03-25 02:32:20|86063.7|86013.7|86075|86001.1|86078.4|86015.5|86062.4|85999.2|40
1616639550000|2021-03-25 02:32:30|86074.8|86002.3|86075|86002.9|86078.1|86014.5|86062.9|85998.1|33
1616639560000|2021-03-25 02:32:40|86074.7|86002.6|86064.5|86014.5|86077.6|86014.5|86063.4|86001|17
1616639570000|2021-03-25 02:32:50|86076.9|86003|86082.5|85996.9|86082.5|86014.8|86059.9|85996.9|36
1616639580000|2021-03-25 02:33:00|86076.8|85999.7|86076.7|86005.5|86082.5|86015.7|86061.1|85994.2|34
1616639590000|2021-03-25 02:33:10|86075.4|86004.3|86060.8|86010.8|86080.5|86016.5|86058|86002.7|46
1616639600000|2021-03-25 02:33:20|86060.3|86010.3|86081.2|86005.6|86086.2|86013.7|86058.5|86001|32
1616639610000|2021-03-25 02:33:30|86085.8|86001.8|86093.3|86006.3|86096.2|86008.4|86081.4|86000.1|46
1616639620000|2021-03-25 02:33:40|86090.9|86006.4|86087|86012.5|86099.4|86012.8|86087|86006.4|48
1616639630000|2021-03-25 02:33:50|86097.4|86012.6|86094.1|86011.6|86098.1|86017.7|86091.5|86009.9|48
1616639640000|2021-03-25 02:34:00|86094|86011.7|86090.3|86006.9|86094.2|86014.9|86090|86005.6|61
1616639650000|2021-03-25 02:34:10|86088.2|86006.8|86073.6|86023.6|86094.2|86023.6|86070.9|86002.6|27
1616639660000|2021-03-25 02:34:20|86074.2|86024.2|86091.4|85999.3|86092.5|86024.3|86074.2|85994.4|61
1616639670000|2021-03-25 02:34:30|86088.1|86002.4|86086.7|86002.6|86091.8|86005.7|86084.7|85995.6|44
1616639680000|2021-03-25 02:34:40|86086.6|86000.8|86089.6|86001.5|86091.6|86005.3|86081|86000.8|38
1616639690000|2021-03-25 02:34:50|86090.4|86002|86089.5|86002.3|86090.4|86005.7|86083.2|86001.2|28
1616639700000|2021-03-25 02:35:00|86089.2|86002.9|86091.7|86004.7|86096.3|86009|86078|85999.2|35
1616639710000|2021-03-25 02:35:10|86093.1|86004.8|86094.1|86009.7|86095.3|86014.4|86080.5|86001.9|44
1616639720000|2021-03-25 02:35:20|86096.1|86008.2|86071.9|86021.9|86096.1|86021.9|86071.3|86007.6|36
1616639730000|2021-03-25 02:35:30|86071.8|86021.8|86075|86025|86083.8|86025|86069.3|86010.4|32
1616639740000|2021-03-25 02:35:40|86074.5|86024.5|86083.6|86010.2|86089|86025|86072.5|86003.1|37
1616639750000|2021-03-25 02:35:50|86083.7|86010.1|86071.2|86021.2|86083.8|86021.8|86069.1|86009.5|23
1616639760000|2021-03-25 02:36:00|86070.8|86020.8|86070.5|86020.5|86081.1|86022.3|86069.5|86010.1|19
1616639770000|2021-03-25 02:36:10|86070.1|86020.1|86083.6|86010.2|86085.5|86023.4|86069.9|86007.5|42
1616639780000|2021-03-25 02:36:20|86085.2|86008.4|86082.4|86009.9|86085.7|86021.1|86071.1|86004.2|17
1616639790000|2021-03-25 02:36:30|86083.4|86009.8|86077.2|86027.2|86088.5|86027.3|86072.8|86009.8|31
1616639800000|2021-03-25 02:36:40|86077.3|86027.3|86084.6|86013.4|86085.3|86027.4|86071.4|86009.8|31
1616639810000|2021-03-25 02:36:50|86087.6|86011.1|86086.8|86011.5|86089.3|86014.1|86083.7|86009.2|19
1616639820000|2021-03-25 02:37:00|86086.7|86012|86090.9|86016.8|86093.8|86030.3|86075.6|86011.7|29
1616639830000|2021-03-25 02:37:10|86092.7|86016.2|86089.2|86017.2|86092.7|86026.7|86076.7|86014.7|28
1616639840000|2021-03-25 02:37:20|86090.9|86015.6|86071.8|86021.8|86091.5|86028.7|86070.1|86011|35
1616639850000|2021-03-25 02:37:30|86072.7|86022.7|86076.3|86026.3|86083.5|86028.7|86071.4|86010.7|51
1616639860000|2021-03-25 02:37:40|86076.2|86026.2|86074.4|86024.4|86077.6|86027.6|86072.5|86022.5|29
1616639870000|2021-03-25 02:37:50|86074.2|86024.2|86074.9|86024.9|86076.3|86026.3|86072.6|86022.6|38
1616639880000|2021-03-25 02:38:00|86074.6|86024.6|86069.3|86019.3|86086|86024.6|86064.5|86003.2|61
1616639890000|2021-03-25 02:38:10|86069.7|86019.7|86084.4|86009.4|86087.6|86019.7|86069.5|86003.7|37
1616639900000|2021-03-25 02:38:20|86085.1|86008.8|86066.5|86016.5|86086.3|86016.5|86063.6|86006.2|16
1616639910000|2021-03-25 02:38:30|86065.7|86015.7|86073.1|86002.5|86075.8|86015.8|86061.1|85998.6|65
1616639920000|2021-03-25 02:38:40|86072.9|86002.2|86065.6|86015.6|86079.2|86019|86062.1|85999.7|59
1616639930000|2021-03-25 02:38:50|86078.5|86005.2|86082.5|86007.8|86083.4|86023.2|86066.8|86003.6|39
1616639940000|2021-03-25 02:39:00|86082.3|86007.5|86088.9|86011.1|86091.3|86023.6|86070|86005.7|38
1616639950000|2021-03-25 02:39:10|86086.3|86012.9|86083.6|86004.7|86092.5|86021.6|86067.1|86004.7|49
1616639960000|2021-03-25 02:39:20|86081.7|86006.8|86082.8|86009.3|86087.6|86019.9|86064.2|86002|65
1616639970000|2021-03-25 02:39:30|86082.4|86010|86083.6|86011.3|86086.3|86011.3|86080.1|86006.4|43
1616639980000|2021-03-25 02:39:40|86083.9|86011.1|86088.1|86001.2|86088.1|86022.3|86067|86001.2|46
1616639990000|2021-03-25 02:39:50|86079.5|86006.4|86066.3|86016.3|86086.8|86020.5|86066.3|86001.7|26
1616640000000|2021-03-25 02:40:00|86064.5|86014.5|86065.5|86015.5|86077|86019.1|86064|86004|61
1616640010000|2021-03-25 02:40:10|86065.8|86015.8|86081.7|86003.9|86085.6|86016.1|86065.4|85998.9|34
1616640020000|2021-03-25 02:40:20|86082.1|86003.8|86080.8|86001.8|86085|86003.8|86079.4|85998.2|20
1616640030000|2021-03-25 02:40:30|86081.6|86001.3|86078.3|86006.9|86083.3|86006.9|86078.3|85998.1|11
1616640040000|2021-03-25 02:40:40|86079.3|86006|86074.3|86024.3|86079.4|86025|86066.2|86006|35
1616640050000|2021-03-25 02:40:50|86073.3|86023.3|86075.5|86025.5|86087.9|86026.8|86073.3|86013.6|23
1616640060000|2021-03-25 02:41:00|86086.5|86015.6|86074.6|86024.6|86086.5|86025.8|86072.8|86014|26
1616640070000|2021-03-25 02:41:10|86075.2|86025.2|86077.3|86027.3|86078.4|86028.4|86073.9|86023.9|25
1616640080000|2021-03-25 02:41:20|86077.2|86027.2|86070.9|86020.9|86077.2|86027.2|86067.5|86017.5|59
1616640090000|2021-03-25 02:41:30|86070.8|86020.8|86069.1|86019.1|86080.9|86020.9|86066.9|86004.4|62
1616640100000|2021-03-25 02:41:40|86069.6|86019.6|86078|86005.2|86080.2|86021.5|86064.8|86005.2|38
1616640110000|2021-03-25 02:41:50|86080.8|86002|86080.7|86007.5|86084.8|86018.6|86068.4|86000.6|61
1616640120000|2021-03-25 02:42:00|86080.6|86008.2|86078.4|86007.8|86081.9|86020.3|86064.9|86004.4|56
1616640130000|2021-03-25 02:42:10|86078.2|86007.6|86074.9|86003.2|86078.9|86018.4|86061.3|86001|45
1616640140000|2021-03-25 02:42:20|86075.8|86003.1|86063.1|86013.1|86086.4|86015.4|86061.1|85994.2|40
1616640150000|2021-03-25 02:42:30|86072.3|85998.3|86075|86004.4|86081.3|86015|86062.9|85996.1|64
1616640160000|2021-03-25 02:42:40|86064.3|86014.3|86079.5|86001.8|86083|86019.1|86063.1|85998.8|30
1616640170000|2021-03-25 02:42:50|86078.6|86003.8|86066.9|86016.9|86081.2|86019.6|86063.2|86001.3|51
1616640180000|2021-03-25 02:43:00|86067.1|86017.1|86063.7|86013.7|86078.4|86017.6|86061.7|86003.4|33
1616640190000|2021-03-25 02:43:10|86063.9|86013.9|86063.4|86013.4|86077.8|86015.2|86063.1|86002|39
1616640200000|2021-03-25 02:43:20|86063.7|86013.7|86063.1|85992.2|86071.5|86013.7|86051.9|85992.2|58
1616640210000|2021-03-25 02:43:30|86063.2|85992|86050.9|86000.9|86063.5|86003|86050.2|85991.7|51
1616640220000|2021-03-25 02:43:40|86051.1|86001.1|86048.5|85998.5|86052.3|86002.3|86047.2|85997.2|38
1616640230000|2021-03-25 02:43:50|86048.2|85998.2|86045.7|85995.7|86049.3|85999.3|86044.9|85994.9|52
1616640240000|2021-03-25 02:44:00|86046.1|85996.1|86045.9|85995.9|86047.8|85997.8|86044.6|85994.6|54
1616640250000|2021-03-25 02:44:10|86044.6|85994.6|86045.7|85995.7|86047.5|85997.5|86044.2|85994.2|51
1616640260000|2021-03-25 02:44:20|86046.3|85996.3|86044|85994|86046.8|85996.8|86042.3|85992.3|46
1616640270000|2021-03-25 02:44:30|86043.8|85993.8|86046.1|85996.1|86048.1|85998.1|86043.7|85993.7|58
1616640280000|2021-03-25 02:44:40|86046.8|85996.8|86041.2|85991.2|86049.6|85999.6|86040.2|85990.2|67
1616640290000|2021-03-25 02:44:50|86041.7|85991.7|86039.2|85989.2|86041.7|85991.7|86037.8|85987.8|61
1616640300000|2021-03-25 02:45:00|86039.4|85989.4|86035.7|85985.7|86043|85993|86035.7|85985.7|64
1616640310000|2021-03-25 02:45:10|86035.9|85985.9|86037.7|85987.7|86038.2|85988.2|86033.3|85983.3|56
1616640320000|2021-03-25 02:45:20|86037.3|85987.3|86042.4|85992.4|86044.6|85994.6|86035.3|85985.3|50
1616640330000|2021-03-25 02:45:30|86042|85992|86044.9|85994.9|86044.9|85994.9|86038.9|85988.9|67
1616640340000|2021-03-25 02:45:40|86041|85991|86039.4|85989.4|86044|85994|86038.7|85988.7|46
1616640350000|2021-03-25 02:45:50|86040|85990|86037.8|85987.8|86040.3|85990.3|86033|85983|66
1616640360000|2021-03-25 02:46:00|86037.6|85987.6|86039|85989|86043.8|85993.8|86037.6|85987.6|55
1616640370000|2021-03-25 02:46:10|86038.9|85988.9|86037.5|85987.5|86040.2|85990.2|86035.4|85985.4|62
1616640380000|2021-03-25 02:46:20|86037.1|85987.1|86036.3|85986.3|86043|85993|86035.8|85985.8|52
1616640390000|2021-03-25 02:46:30|86036.5|85986.5|86040.7|85990.7|86042.2|85992.2|86034.9|85984.9|66
1616640400000|2021-03-25 02:46:40|86041|85991|86044.4|85994.4|86048.4|85998.4|86034.2|85984.2|74
1616640410000|2021-03-25 02:46:50|86044.9|85994.9|86047.7|85997.7|86053.8|86003.8|86043.7|85993.7|69
1616640420000|2021-03-25 02:47:00|86048.5|85998.5|86051.7|86001.7|86051.7|86001.7|86046|85996|59
1616640430000|2021-03-25 02:47:10|86051.9|86001.9|86051.8|86001.8|86054.3|86004.3|86049.2|85999.2|55
1616640440000|2021-03-25 02:47:20|86049.8|85999.8|86051.8|86001.8|86053|86003|86049|85999|64
1616640450000|2021-03-25 02:47:30|86052.2|86002.2|86055.5|86005.5|86058.2|86008.2|86051.8|86001.8|59
1616640460000|2021-03-25 02:47:40|86056.2|86006.2|86062.7|86012.7|86067.7|86014.8|86056.2|85997.2|61
1616640470000|2021-03-25 02:47:50|86062.5|86012.5|86062.5|86012.5|86063.3|86013.3|86060.4|86010.4|50
1616640480000|2021-03-25 02:48:00|86063.1|86013.1|86062.8|86012.8|86063.9|86013.9|86060.5|86010.5|34
1616640490000|2021-03-25 02:48:10|86062.6|86012.6|86060.2|86010.2|86063.4|86013.4|86057.1|86007.1|51
1616640500000|2021-03-25 02:48:20|86059.5|86009.5|86060.4|86010.4|86063.3|86013.3|86058.7|86008.7|58
1616640510000|2021-03-25 02:48:30|86060|86010|86057.9|86007.9|86061.3|86011.3|86055|86005|73
1616640520000|2021-03-25 02:48:40|86058.3|86008.3|86056.2|86006.2|86060.2|86010.2|86055.5|86005.5|60
1616640530000|2021-03-25 02:48:50|86057.1|86007.1|86061.8|86011.8|86062|86012|86055.8|86005.8|69
1616640540000|2021-03-25 02:49:00|86057.3|86007.3|86053.8|86003.8|86061.3|86011.3|86051.9|86001.9|60
1616640550000|2021-03-25 02:49:10|86053.7|86003.7|86055.5|86005.5|86056.2|86006.2|86053.7|86003.7|23
1616640560000|2021-03-25 02:49:20|86055.7|86005.7|86057.4|86007.4|86057.4|86007.4|86051.5|86001.5|31
1616640570000|2021-03-25 02:49:30|86056.5|86006.5|86055.7|86005.7|86056.8|86006.8|86051.5|86001.5|67
1616640580000|2021-03-25 02:49:40|86056.1|86006.1|86056|86006|86056.9|86006.9|86054.5|86004.5|62
1616640590000|2021-03-25 02:49:50|86055.9|86005.9|86057.4|86007.4|86057.9|86007.9|86055.5|86005.5|65
1616640600000|2021-03-25 02:50:00|86058|86008|86057.8|86007.8|86061.4|86011.4|86056.3|86006.3|69
1616640610000|2021-03-25 02:50:10|86057.2|86007.2|86051.9|86001.9|86062.2|86012.2|86051.9|86001.9|69
1616640620000|2021-03-25 02:50:20|86053.9|86003.9|86053|86003|86057.8|86007.8|86048.2|85998.2|48
1616640630000|2021-03-25 02:50:30|86053.9|86003.9|86048.2|85998.2|86054.4|86004.4|86044.3|85994.3|54
1616640640000|2021-03-25 02:50:40|86048.1|85998.1|86048.2|85998.2|86056|86006|86045.2|85995.2|70
1616640650000|2021-03-25 02:50:50|86048.8|85998.8|86044.6|85994.6|86049.3|85999.3|86044.4|85994.4|63
1616640660000|2021-03-25 02:51:00|86045|85995|86048.1|85998.1|86049.6|85999.6|86044.7|85994.7|60
1616640670000|2021-03-25 02:51:10|86048.8|85998.8|86056.4|86006.4|86062.7|86012.7|86048.1|85998.1|70
1616640680000|2021-03-25 02:51:20|86057.2|86007.2|86056.9|86006.9|86058.5|86008.5|86056|86006|66
1616640690000|2021-03-25 02:51:30|86056.4|86006.4|86056.4|86006.4|86057.7|86007.7|86054.1|86004.1|65
1616640700000|2021-03-25 02:51:40|86056.5|86006.5|86067.1|86017.1|86070.8|86020.8|86056.3|86006.3|50
1616640710000|2021-03-25 02:51:50|86063.3|86013.3|86069.9|86019.9|86074.2|86024.2|86063.1|86013.1|66
1616640720000|2021-03-25 02:52:00|86070.8|86020.8|86072|86022|86079.8|86029.8|86067.8|86017.8|69
1616640730000|2021-03-25 02:52:10|86070.8|86020.8|86066.3|86016.3|86070.8|86020.8|86065|86015|73
1616640740000|2021-03-25 02:52:20|86067|86017|86067.2|86017.2|86068.9|86018.9|86065.3|86015.3|64
1616640750000|2021-03-25 02:52:30|86066.8|86016.8|86068.1|86018.1|86068.4|86018.4|86061.6|86011.6|71
1616640760000|2021-03-25 02:52:40|86068|86018|86066|86016|86068.4|86018.4|86064.3|86014.3|70
1616640770000|2021-03-25 02:52:50|86065.9|86015.9|86063.9|86013.9|86068|86018|86063.6|86013.6|65
1616640780000|2021-03-25 02:53:00|86063.6|86013.6|86062.1|86012.1|86064.1|86014.1|86061.8|86011.8|65
1616640790000|2021-03-25 02:53:10|86063|86013|86061.5|86011.5|86063|86013|86056.7|86006.7|60
1616640800000|2021-03-25 02:53:20|86061.3|86011.3|86059.8|86009.8|86063.3|86013.3|86058.6|86008.6|62
1616640810000|2021-03-25 02:53:30|86059.7|86009.7|86064.7|86014.7|86073.5|86023.5|86059.3|86009.3|67
1616640820000|2021-03-25 02:53:40|86063.6|86013.6|86060.4|86010.4|86064.1|86014.1|86058.9|86008.9|68
1616640830000|2021-03-25 02:53:50|86060.1|86010.1|86061|86011|86061.2|86011.2|86058.2|86008.2|68
1616640840000|2021-03-25 02:54:00|86060|86010|86058.8|86008.8|86061|86011|86057.9|86007.9|70
1616640850000|2021-03-25 02:54:10|86059.8|86009.8|86059.7|86009.7|86065.8|86015.8|86058|86008|71
1616640860000|2021-03-25 02:54:20|86058.7|86008.7|86050.6|86000.6|86058.7|86008.7|86048.8|85998.8|76
1616640870000|2021-03-25 02:54:30|86049.7|85999.7|86049.3|85999.3|86053.8|86003.8|86049.3|85999.3|60
1616640880000|2021-03-25 02:54:40|86050.1|86000.1|86046.2|85996.2|86052.7|86002.7|86044.1|85994.1|63
1616640890000|2021-03-25 02:54:50|86046|85996|86046.6|85996.6|86050.5|86000.5|86044.3|85994.3|68
1616640900000|2021-03-25 02:55:00|86047.1|85997.1|86042|85992|86047.1|85997.1|86041.9|85991.9|62
1616640910000|2021-03-25 02:55:10|86041.8|85991.8|86043.9|85993.9|86044.3|85994.3|86041.3|85991.3|36
1616640920000|2021-03-25 02:55:20|86043|85993|86040|85990|86044.5|85994.5|86040|85990|34
1616640930000|2021-03-25 02:55:30|86039.7|85989.7|86043.9|85993.9|86044.8|85994.8|86037.6|85987.6|36
1616640940000|2021-03-25 02:55:40|86042.9|85992.9|86042.4|85992.4|86044|85994|86040.6|85990.6|46
1616640950000|2021-03-25 02:55:50|86042.9|85992.9|86042.6|85992.6|86043.7|85993.7|86042.5|85992.5|21
1616640960000|2021-03-25 02:56:00|86042.5|85992.5|86041.4|85991.4|86043.6|85993.6|86038.6|85988.6|54
1616640970000|2021-03-25 02:56:10|86041.2|85991.2|86042.7|85992.7|86046.4|85996.4|86039.3|85989.3|66
1616640980000|2021-03-25 02:56:20|86042.6|85992.6|86041.7|85991.7|86045.1|85995.1|86040.4|85990.4|62
1616640990000|2021-03-25 02:56:30|86042|85992|86037.8|85987.8|86045.7|85995.7|86036.8|85986.8|58
1616641000000|2021-03-25 02:56:40|86038.3|85988.3|86041.8|85991.8|86041.9|85991.9|86037.3|85987.3|62
1616641010000|2021-03-25 02:56:50|86041.9|85991.9|86040|85990|86043.6|85993.6|86037.2|85987.2|51
1616641020000|2021-03-25 02:57:00|86039.9|85989.9|86042.8|85992.8|86042.8|85992.8|86039.5|85989.5|22
1616641030000|2021-03-25 02:57:10|86042.9|85992.9|86041.3|85991.3|86045.1|85995.1|86037.1|85987.1|72
1616641040000|2021-03-25 02:57:20|86041.5|85991.5|86042.3|85992.3|86043.2|85993.2|86040.1|85990.1|50
1616641050000|2021-03-25 02:57:30|86042.5|85992.5|86041.8|85991.8|86042.9|85992.9|86039|85989|41
1616641060000|2021-03-25 02:57:40|86041.7|85991.7|86039.5|85989.5|86041.9|85991.9|86039.5|85989.5|26
1616641070000|2021-03-25 02:57:50|86040|85990|86038.8|85988.8|86041.2|85991.2|86037.9|85987.9|19
1616641080000|2021-03-25 02:58:00|86038.1|85988.1|86026.6|85976.6|86039.8|85989.8|86026.3|85976.3|78
1616641090000|2021-03-25 02:58:10|86026.8|85976.8|86034.5|85984.5|86034.9|85984.9|86026.2|85976.2|63
1616641100000|2021-03-25 02:58:20|86032.1|85982.1|86032.8|85982.8|86036.6|85986.6|86029.5|85979.5|48
1616641110000|2021-03-25 02:58:30|86032.7|85982.7|86035.5|85985.5|86039.1|85989.1|86030.7|85980.7|63
1616641120000|2021-03-25 02:58:40|86036|85986|86034.9|85984.9|86038.9|85988.9|86034.1|85984.1|56
1616641130000|2021-03-25 02:58:50|86035|85985|86038.6|85988.6|86040.3|85990.3|86033|85983|64
1616641140000|2021-03-25 02:59:00|86038.9|85988.9|86034|85984|86043|85993|86031.5|85981.5|59
1616641150000|2021-03-25 02:59:10|86034.3|85984.3|86034.2|85984.2|86038.2|85988.2|86033.9|85983.9|57
1616641160000|2021-03-25 02:59:20|86035.4|85985.4|86037|85987|86037.6|85987.6|86034.4|85984.4|55
1616641170000|2021-03-25 02:59:30|86037.4|85987.4|86021.4|85971.4|86037.8|85987.8|86020.7|85970.7|49
1616641180000|2021-03-25 02:59:40|86019.8|85969.8|86019.7|85969.7|86022.5|85972.5|86019.7|85969.7|27
1616641190000|2021-03-25 02:59:50|86020|85970|86021.7|85971.7|86021.8|85971.8|86019.8|85969.8|20
1616641200000|2021-03-25 03:00:00|86021.3|85971.3|86021.5|85971.5|86024|85974|86020.9|85970.9|37
1616641210000|2021-03-25 03:00:10|86021.7|85971.7|86020.4|85970.4|86023.1|85973.1|86019.6|85969.6|37
1616641220000|2021-03-25 03:00:20|86019.4|85969.4|86018.4|85968.4|86019.7|85969.7|86016.7|85966.7|23
1616641230000|2021-03-25 03:00:30|86018.5|85968.5|86015.4|85965.4|86019|85969|86014.5|85964.5|42
1616641240000|2021-03-25 03:00:40|86015.5|85965.5|86013.1|85963.1|86016.1|85966.1|86011.4|85961.4|23
1616641250000|2021-03-25 03:00:50|86012.6|85962.6|86015.5|85965.5|86015.5|85965.5|86012.5|85962.5|22
1616641260000|2021-03-25 03:01:00|86015.4|85965.4|86015.5|85965.5|86016.5|85966.5|86014.9|85964.9|29
1616641270000|2021-03-25 03:01:10|86016.6|85966.6|86015.6|85965.6|86018.1|85968.1|86015.2|85965.2|28
1616641280000|2021-03-25 03:01:20|86015.4|85965.4|86013.5|85963.5|86017.8|85967.8|86012.2|85962.2|21
1616641290000|2021-03-25 03:01:30|86013.6|85963.6|86010|85960|86013.6|85963.6|86008.7|85958.7|29
1616641300000|2021-03-25 03:01:40|86010.3|85960.3|86010.3|85960.3|86012.8|85962.8|86008.2|85958.2|41
1616641310000|2021-03-25 03:01:50|86010.8|85960.8|86007.3|85957.3|86013.6|85963.6|86005.8|85955.8|30
1616641320000|2021-03-25 03:02:00|86007.4|85957.4|86008.3|85958.3|86009.8|85959.8|86006.8|85956.8|26
1616641330000|2021-03-25 03:02:10|86008.2|85958.2|86008.8|85958.8|86008.8|85958.8|86006.3|85956.3|17
1616641340000|2021-03-25 03:02:20|86008.7|85958.7|86006.8|85956.8|86008.7|85958.7|86006.7|85956.7|23
1616641350000|2021-03-25 03:02:30|86007.1|85957.1|86008.6|85958.6|86008.7|85958.7|86005.7|85955.7|20
1616641360000|2021-03-25 03:02:40|86007.6|85957.6|86007.7|85957.7|86008.9|85958.9|86006.9|85956.9|27
1616641370000|2021-03-25 03:02:50|86006.9|85956.9|86009.8|85959.8|86009.8|85959.8|86006.5|85956.5|21
1616641380000|2021-03-25 03:03:00|86009.9|85959.9|86009.2|85959.2|86010.4|85960.4|86008.3|85958.3|21
1616641390000|2021-03-25 03:03:10|86009.5|85959.5|86012.4|85962.4|86012.5|85962.5|86008.5|85958.5|34
1616641400000|2021-03-25 03:03:20|86009.5|85959.5|86017.6|85967.6|86018.2|85968.2|86009.5|85959.5|30
1616641410000|2021-03-25 03:03:30|86017.7|85967.7|86018.5|85968.5|86019.1|85969.1|86016.5|85966.5|29
1616641420000|2021-03-25 03:03:40|86018.4|85968.4|86019.6|85969.6|86021.1|85971.1|86016.8|85966.8|35
1616641430000|2021-03-25 03:03:50|86019.9|85969.9|86020.5|85970.5|86021.6|85971.6|86019.5|85969.5|24
1616641440000|2021-03-25 03:04:00|86020.7|85970.7|86023.2|85973.2|86025.6|85975.6|86020.7|85970.7|38
1616641450000|2021-03-25 03:04:10|86023.4|85973.4|86022.8|85972.8|86025.6|85975.6|86022.6|85972.6|21
1616641460000|2021-03-25 03:04:20|86022.7|85972.7|86022.3|85972.3|86023.2|85973.2|86021.6|85971.6|31
1616641470000|2021-03-25 03:04:30|86022.2|85972.2|86021.1|85971.1|86025.6|85975.6|86021|85971|36
1616641480000|2021-03-25 03:04:40|86020.9|85970.9|86014.3|85964.3|86020.9|85970.9|86014.3|85964.3|43
1616641490000|2021-03-25 03:04:50|86014.6|85964.6|86016.9|85966.9|86018.2|85968.2|86013.2|85963.2|29
1616641500000|2021-03-25 03:05:00|86016.6|85966.6|86010.3|85960.3|86017.4|85967.4|86010.3|85960.3|43
1616641510000|2021-03-25 03:05:10|86010.2|85960.2|86010.7|85960.7|86010.7|85960.7|86009.1|85959.1|27
1616641520000|2021-03-25 03:05:20|86010.8|85960.8|86013.5|85963.5|86015.6|85965.6|86010.7|85960.7|36
1616641530000|2021-03-25 03:05:30|86013.4|85963.4|86017|85967|86029|85967.6|86013.4|85955.8|26
1616641540000|2021-03-25 03:05:40|86016.8|85966.8|86014.5|85964.5|86017.1|85967.1|86014|85964|26
1616641550000|2021-03-25 03:05:50|86015|85965|86014.9|85964.9|86015.9|85965.9|86014.1|85964.1|32
1616641560000|2021-03-25 03:06:00|86015.4|85965.4|86016.3|85966.3|86017.3|85967.3|86013.2|85963.2|24
1616641570000|2021-03-25 03:06:10|86016.7|85966.7|86017.2|85967.2|86017.5|85967.5|86016.1|85966.1|22
1616641580000|2021-03-25 03:06:20|86017.1|85967.1|86018.8|85968.8|86023.8|85973.8|86013.2|85963.2|34
1616641590000|2021-03-25 03:06:30|86017.2|85967.2|86016.6|85966.6|86018.7|85968.7|86016.6|85966.6|39
1616641600000|2021-03-25 03:06:40|86016.3|85966.3|86017.6|85967.6|86020.5|85970.5|86015|85965|35
1616641610000|2021-03-25 03:06:50|86017.9|85967.9|86017.5|85967.5|86021.5|85971.5|86014.8|85964.8|35
1616641620000|2021-03-25 03:07:00|86016.7|85966.7|86015.8|85965.8|86016.9|85966.9|86012.9|85962.9|38
1616641630000|2021-03-25 03:07:10|86013.9|85963.9|86012.1|85962.1|86013.9|85963.9|86009.7|85959.7|41
1616641640000|2021-03-25 03:07:20|86011.9|85961.9|86014.2|85964.2|86014.7|85964.7|86011.1|85961.1|27
1616641650000|2021-03-25 03:07:30|86014.1|85964.1|86012.6|85962.6|86014.4|85964.4|86011.8|85961.8|22
1616641660000|2021-03-25 03:07:40|86013.5|85963.5|86017.4|85967.4|86027.8|85968.2|86012.6|85957.7|47
1616641670000|2021-03-25 03:07:50|86017.3|85967.3|86017.2|85967.2|86019.7|85969.7|86016.6|85966.6|37
1616641680000|2021-03-25 03:08:00|86017.8|85967.8|86016.7|85966.7|86018.2|85968.2|86016.2|85966.2|13
1616641690000|2021-03-25 03:08:10|86017|85967|86020|85970|86021.9|85971.9|86017|85967|16
1616641700000|2021-03-25 03:08:20|86020.1|85970.1|86018.9|85968.9|86033.1|85972.1|86017.5|85958.7|31
1616641710000|2021-03-25 03:08:30|86019|85969|86018.2|85968.2|86022.2|85972.2|86018.2|85968.2|36
1616641720000|2021-03-25 03:08:40|86017.7|85967.7|86017.9|85967.9|86020.6|85970.6|86017.6|85967.6|15
1616641730000|2021-03-25 03:08:50|86018|85968|86021|85971|86021.9|85971.9|86017.8|85967.8|23
1616641740000|2021-03-25 03:09:00|86019|85969|86018.9|85968.9|86020.4|85970.4|86018.9|85968.9|13
1616641750000|2021-03-25 03:09:10|86019.7|85969.7|86020.5|85970.5|86020.7|85970.7|86018.1|85968.1|32
1616641760000|2021-03-25 03:09:20|86020|85970|86024.8|85974.8|86025.5|85975.5|86019.7|85969.7|36
1616641770000|2021-03-25 03:09:30|86025.3|85975.3|86024.3|85974.3|86025.4|85975.4|86021.6|85971.6|31
1616641780000|2021-03-25 03:09:40|86024.2|85974.2|86023.7|85973.7|86027.5|85977.5|86023.6|85973.6|31
1616641790000|2021-03-25 03:09:50|86022.8|85972.8|86021.7|85971.7|86035.3|85973|86019.3|85959.8|46
1616641800000|2021-03-25 03:10:00|86021.9|85971.9|86020.2|85970.2|86024.4|85974.4|86020.1|85970.1|45
1616641810000|2021-03-25 03:10:10|86021.1|85971.1|86021.5|85971.5|86022.1|85972.1|86019.6|85969.6|24
1616641820000|2021-03-25 03:10:20|86021.6|85971.6|86029.9|85979.9|86034.9|85981.7|86021.6|85962.8|28
1616641830000|2021-03-25 03:10:30|86029.7|85979.7|86025.3|85975.3|86041.5|85980.7|86022.9|85968.3|45
1616641840000|2021-03-25 03:10:40|86024.1|85974.1|86033.4|85959.9|86039|85975.9|86017|85957.6|36
1616641850000|2021-03-25 03:10:50|86033.5|85959.2|86020.4|85970.4|86033.5|85972.1|86018.4|85958.5|31
1616641860000|2021-03-25 03:11:00|86020.6|85970.6|86022.3|85972.3|86024.6|85974.6|86020.6|85970.6|36
1616641870000|2021-03-25 03:11:10|86022.1|85972.1|86022.3|85972.3|86026.4|85976.4|86021.4|85971.4|32
1616641880000|2021-03-25 03:11:20|86022.2|85972.2|86023.4|85973.4|86025.2|85975.2|86020.1|85970.1|29
1616641890000|2021-03-25 03:11:30|86023.8|85973.8|86025.4|85975.4|86028.3|85978.3|86021.3|85971.3|27
1616641900000|2021-03-25 03:11:40|86024.9|85974.9|86036.3|85964.2|86036.6|85976.2|86023.7|85964.2|37
1616641910000|2021-03-25 03:11:50|86024.9|85974.9|86025.8|85975.8|86026.4|85976.4|86024.5|85974.5|18
1616641920000|2021-03-25 03:12:00|86025.5|85975.5|86025.6|85975.6|86026.2|85976.2|86024.9|85974.9|21
1616641930000|2021-03-25 03:12:10|86026.5|85976.5|86028.5|85978.5|86031.2|85981.2|86023.1|85973.1|30
1616641940000|2021-03-25 03:12:20|86028|85978|86025.1|85975.1|86035.7|85982|86024|85963.3|46
1616641950000|2021-03-25 03:12:30|86024.7|85974.7|86023.4|85973.4|86037.9|85975.8|86023|85962.5|26
1616641960000|2021-03-25 03:12:40|86023.6|85973.6|86019.8|85969.8|86024.9|85974.9|86019.6|85969.6|39
1616641970000|2021-03-25 03:12:50|86020.2|85970.2|86021.5|85971.5|86023.5|85973.5|86018.2|85968.2|37
1616641980000|2021-03-25 03:13:00|86021.6|85971.6|86020.6|85970.6|86023.2|85973.2|86020.3|85970.3|31
1616641990000|2021-03-25 03:13:10|86021|85971|86020.7|85970.7|86027|85977|86019.9|85969.9|25
1616642000000|2021-03-25 03:13:20|86021|85971|86018.7|85968.7|86031.6|85972.1|86016|85956.2|30
1616642010000|2021-03-25 03:13:30|86018.8|85968.8|86019.7|85969.7|86020.5|85970.5|86018.6|85968.6|16
1616642020000|2021-03-25 03:13:40|86019.8|85969.8|86022.1|85972.1|86035.3|85974.3|86019.8|85961.5|43
1616642030000|2021-03-25 03:13:50|86021.8|85971.8|86019.7|85969.7|86022.8|85972.8|86017.5|85967.5|39
1616642040000|2021-03-25 03:14:00|86020.2|85970.2|86021.1|85971.1|86021.5|85971.5|86017.4|85967.4|40
1616642050000|2021-03-25 03:14:10|86020.9|85970.9|86021.4|85971.4|86022.1|85972.1|86020.9|85970.9|11
1616642060000|2021-03-25 03:14:20|86021.3|85971.3|86022.3|85972.3|86025.4|85975.4|86018.6|85968.6|48
1616642070000|2021-03-25 03:14:30|86022.2|85972.2|86020.4|85970.4|86023.2|85973.2|86018.9|85968.9|25
1616642080000|2021-03-25 03:14:40|86020.5|85970.5|86021.7|85971.7|86035.2|85978.6|86020.2|85960.4|41
1616642090000|2021-03-25 03:14:50|86021.3|85971.3|86018.7|85968.7|86021.4|85971.4|86017.9|85967.9|38
1616642100000|2021-03-25 03:15:00|86018.8|85968.8|86006|85956|86019.1|85969.1|86005.3|85944|52
1616642110000|2021-03-25 03:15:10|86005.9|85955.9|86019.9|85946.5|86021.9|85956.1|86003.7|85943.2|34
1616642120000|2021-03-25 03:15:20|86019.8|85946.2|86018.3|85946|86019.8|85956.5|86004|85944.7|19
1616642130000|2021-03-25 03:15:30|86020.5|85948.2|86003.2|85953.2|86021.8|85957.8|86003|85945.3|35
1616642140000|2021-03-25 03:15:40|86003|85953|86002.1|85952.1|86015.2|85953.4|86002|85939.5|29
1616642150000|2021-03-25 03:15:50|86013.5|85942.1|86019|85942.6|86019|85955|86003.6|85942.1|17
1616642160000|2021-03-25 03:16:00|86019.3|85942.7|86001.4|85951.4|86022.4|85957.4|85999|85939.1|51
1616642170000|2021-03-25 03:16:10|86001.5|85951.5|86002|85952|86015.2|85953.3|86000.8|85941.1|35
1616642180000|2021-03-25 03:16:20|86002.2|85952.2|86018.1|85941.4|86019.7|85953.8|86001|85941.4|29
1616642190000|2021-03-25 03:16:30|86018.2|85941.8|86006.1|85956.1|86023.4|85958.1|86003.4|85941.4|43
1616642200000|2021-03-25 03:16:40|86017.8|85946|86027.3|85947|86027.9|85956.5|86004.9|85945.5|30
1616642210000|2021-03-25 03:16:50|86027.1|85946.9|86025.8|85947.4|86027.1|85948.8|86024.3|85945.9|29
1616642220000|2021-03-25 03:17:00|86025.9|85946.9|86020.6|85950.2|86025.9|85961.3|86010|85945.8|25
1616642230000|2021-03-25 03:17:10|86022.9|85948.2|86023|85950.7|86023.4|85961.7|86010.4|85947.9|21
1616642240000|2021-03-25 03:17:20|86025.4|85949.1|86031.3|85953|86036|85963|86013|85934.8|44
1616642250000|2021-03-25 03:17:30|86032.3|85953.3|86023.2|85945.7|86035.5|85953.3|86019.2|85944.6|41
1616642260000|2021-03-25 03:17:40|86024|85944.1|86020.6|85947.6|86025.7|85955.3|86004.7|85944.1|32
1616642270000|2021-03-25 03:17:50|86022.5|85946|86022|85945.7|86022.6|85958.7|86008.6|85945.7|22
1616642280000|2021-03-25 03:18:00|86019.7|85947|86008.7|85958.7|86023.4|85958.7|86007.9|85945.5|39
1616642290000|2021-03-25 03:18:10|86009|85959|86007.7|85957.7|86018.7|85959|86007.3|85946.4|37
1616642300000|2021-03-25 03:18:20|86007.4|85957.4|86024.2|85950.2|86026|85961.6|86004.8|85946.8|29
1616642310000|2021-03-25 03:18:30|86010.9|85960.9|86025|85949.5|86025|85961.6|86009.5|85946.1|23
1616642320000|2021-03-25 03:18:40|86022.9|85952.1|86007.6|85957.6|86024.5|85961.2|86006|85947|28
1616642330000|2021-03-25 03:18:50|86007.8|85957.8|86026.7|85945.5|86026.7|85961|86006.8|85945.5|30
1616642340000|2021-03-25 03:19:00|86027.3|85945.4|86030.4|85945.3|86030.4|85952.8|86020.6|85944|34
1616642350000|2021-03-25 03:19:10|86030|85946.5|86021.6|85950.4|86030|85964.5|86009.9|85946.5|27
1616642360000|2021-03-25 03:19:20|86021.5|85950.2|86008.7|85958.7|86021.5|85962.1|86007|85946|48
1616642370000|2021-03-25 03:19:30|86008.5|85958.5|86021.7|85951.5|86022.1|85964|86007.1|85946.6|32
1616642380000|2021-03-25 03:19:40|86011|85961|86019.5|85945.6|86020|85961.4|86006.6|85944.7|31
1616642390000|2021-03-25 03:19:50|86019.3|85945.4|86017.4|85946.5|86019.3|85959.6|86005.6|85944.2|32
1616642400000|2021-03-25 03:20:00|86006.7|85956.7|86021.8|85950.1|86021.8|85963|86006.2|85946.6|26
1616642410000|2021-03-25 03:20:10|86010.7|85949.9|86009.8|85959.8|86022.9|85963|86009.8|85947.3|13
1616642420000|2021-03-25 03:20:20|86008.6|85958.6|86020.4|85949.4|86022.3|85963.5|86008.6|85947.2|18
1616642430000|2021-03-25 03:20:30|86020.6|85948.9|86009.7|85959.7|86021.8|85960|86008.7|85947.7|11
1616642440000|2021-03-25 03:20:40|86020.2|85948.6|86014.2|85964.2|86026.4|85964.8|86008.7|85946.9|22
1616642450000|2021-03-25 03:20:50|86023.7|85953.5|86028|85954.4|86031|85968.1|86013.3|85945.7|47
1616642460000|2021-03-25 03:21:00|86016.4|85966.4|86013.7|85963.7|86017.4|85967.4|86013.6|85963.6|23
1616642470000|2021-03-25 03:21:10|86013.6|85963.6|86015.5|85965.5|86016.1|85966.1|86013.6|85963.6|28
1616642480000|2021-03-25 03:21:20|86015|85965|86019.5|85969.5|86020.2|85970.2|86014.9|85964.9|15
1616642490000|2021-03-25 03:21:30|86019.6|85969.6|86012.7|85962.7|86029.7|85969.6|86012.5|85955|23
1616642500000|2021-03-25 03:21:40|86012.2|85962.2|86029.4|85953.3|86030.7|85966.3|86009.2|85951|22
1616642510000|2021-03-25 03:21:50|86033.9|85948.5|86026.7|85955.3|86033.9|85971.4|86014.1|85948.5|26
1616642520000|2021-03-25 03:22:00|86028.1|85954.8|86029|85957.6|86032.7|85970.1|86016.4|85954.8|33
1616642530000|2021-03-25 03:22:10|86018.9|85968.9|86021.1|85971.1|86031.8|85972.7|86017.2|85955.2|50
1616642540000|2021-03-25 03:22:20|86021.2|85971.2|86020.1|85970.1|86030.2|85971.2|86019|85955|39
1616642550000|2021-03-25 03:22:30|86020.8|85970.8|86035.7|85959.9|86035.7|85973.3|86019.9|85959.9|25
1616642560000|2021-03-25 03:22:40|86032.8|85962.6|86023.5|85973.5|86038.6|85974|86022.1|85958.4|24
1616642570000|2021-03-25 03:22:50|86022.2|85972.2|86033.9|85963.2|86033.9|85974.3|86021.8|85962.9|27
1616642580000|2021-03-25 03:23:00|86023.5|85973.5|86030.4|85958.8|86035|85973.5|86020.6|85958.3|40
1616642590000|2021-03-25 03:23:10|86019.5|85969.5|86033|85961.6|86035.3|85973.3|86019.2|85957.2|25
1616642600000|2021-03-25 03:23:20|86033.9|85961|86036.8|85960.9|86036.8|85963.4|86032.6|85959.6|18
1616642610000|2021-03-25 03:23:30|86037.2|85960.6|86038.3|85959.8|86038.3|85974|86022.5|85959.4|20
1616642620000|2021-03-25 03:23:40|86039.9|85959.2|86035.1|85961.3|86039.9|85971.9|86021.9|85958.2|28
1616642630000|2021-03-25 03:23:50|86034.9|85960.8|86032.7|85956.8|86041|85970.2|86019|85950.6|28
1616642640000|2021-03-25 03:24:00|86032.3|85956.4|86041|85955.5|86043.9|85967.7|86017|85951.1|24
1616642650000|2021-03-25 03:24:10|86041.7|85952.1|86035.6|85954.3|86041.7|85958.2|86033.3|85951.5|19
1616642660000|2021-03-25 03:24:20|86034.5|85955.8|86037.2|85953|86040|85955.8|86034.5|85951.6|23
1616642670000|2021-03-25 03:24:30|86037.5|85953.2|86053.1|85942.1|86053.1|85958.4|86026.3|85942.1|24
1616642680000|2021-03-25 03:24:40|86052.8|85941.8|86032.8|85956.1|86052.8|85957.3|86030.2|85941.8|17
1616642690000|2021-03-25 03:24:50|86040.5|85950.9|86039.3|85952.2|86040.6|85957|86030.4|85950.9|22
1616642700000|2021-03-25 03:25:00|86038.7|85953.5|86036.1|85953.5|86044.4|85953.5|86036.1|85949|10
1616642710000|2021-03-25 03:25:10|86036.4|85954.1|86036.4|85955.6|86039.3|85960.3|86031.8|85951.6|17
1616642720000|2021-03-25 03:25:20|86034.2|85957.5|86041.4|85951.9|86041.4|85957.5|86034.2|85951.8|8
1616642730000|2021-03-25 03:25:30|86038.8|85954.4|86044.3|85943.8|86044.3|85956.5|86028.1|85943.8|37
1616642740000|2021-03-25 03:25:40|86041.8|85945.4|86041|85947.4|86042.9|85956.5|86033.5|85943.9|24
1616642750000|2021-03-25 03:25:50|86040.8|85947.3|86029.6|85946.9|86041.6|85949.7|86029.6|85945.3|23
1616642760000|2021-03-25 03:26:00|86032.3|85945.8|86034.8|85950.8|86039|85955.1|86026.2|85945|20
1616642770000|2021-03-25 03:26:10|86034.4|85950.3|86031.8|85947.7|86037.9|85965.1|86015.1|85942.5|50
1616642780000|2021-03-25 03:26:20|86029.1|85948.7|86036.9|85947.3|86036.9|85949.1|86026.4|85945.9|37
1616642790000|2021-03-25 03:26:30|86039.3|85946.5|86031.1|85950.6|86039.4|85951.2|86030|85946.4|14
1616642800000|2021-03-25 03:26:40|86031.5|85950.5|86033|85941.9|86040.5|85950.5|86031|85936.3|23
1616642810000|2021-03-25 03:26:50|86033.8|85942.5|86030.4|85944|86036.3|85949.5|86025.9|85940.8|23
1616642820000|2021-03-25 03:27:00|86033|85942.4|86030.1|85947.4|86034.7|85951.3|86022.6|85941.2|30
1616642830000|2021-03-25 03:27:10|86031.8|85946.4|86029.1|85946.7|86034.6|85954.3|86027.7|85940.5|25
1616642840000|2021-03-25 03:27:20|86031.6|85944.6|86040.9|85948.8|86040.9|85953|86023.1|85943.1|30
1616642850000|2021-03-25 03:27:30|86032|85953.7|86035.4|85944.9|86038.6|85954.5|86028.1|85941.7|40
1616642860000|2021-03-25 03:27:40|86029.9|85946.6|86035.4|85943.2|86038.6|85950.1|86027|85941.5|30
1616642870000|2021-03-25 03:27:50|86035.2|85943.7|86028.7|85944.5|86035.3|85951|86020.6|85942|65
1616642880000|2021-03-25 03:28:00|86030.6|85942.8|86025|85943.5|86031.5|85945.9|86024.1|85939.7|46
1616642890000|2021-03-25 03:28:10|86024.5|85944.7|86024.2|85941|86028.8|85944.7|86022.1|85938.9|27
1616642900000|2021-03-25 03:28:20|86027.2|85939.9|86026.2|85944.2|86027.2|85944.2|86022.8|85939.9|25
1616642910000|2021-03-25 03:28:30|86025.2|85941.1|86024.2|85941.3|86027|85946.5|86022.9|85939.2|35
1616642920000|2021-03-25 03:28:40|86025.4|85937.6|86025.2|85943.5|86029.5|85946.8|86020.7|85937.6|34
1616642930000|2021-03-25 03:28:50|86022.4|85941.6|86020.1|85943.4|86028.6|85949.6|86020.1|85938.7|21
1616642940000|2021-03-25 03:29:00|86022.6|85943.2|86026.3|85945.2|86029|85947.4|86020.1|85941.1|25
1616642950000|2021-03-25 03:29:10|86026.7|85945.4|86036.6|85941.7|86036.6|85949.1|86024.5|85939.3|19
1616642960000|2021-03-25 03:29:20|86034.8|85942.8|86026.6|85941.3|86037|85947.9|86026.4|85939.4|30
1616642970000|2021-03-25 03:29:30|86027|85941.4|86024.8|85939.7|86032.3|85956.5|86006.5|85936.6|35
1616642980000|2021-03-25 03:29:40|86027.3|85938.1|86022.1|85939.1|86027.3|85945.5|86016.3|85935|26
1616642990000|2021-03-25 03:29:50|86027.2|85937.2|86033.3|85935.8|86033.3|85940|86020.6|85935.5|29
1616643000000|2021-03-25 03:30:00|86033|85936.4|86022.2|85939.4|86033|85940.6|86018.7|85936.3|36
1616643010000|2021-03-25 03:30:10|86025.5|85937.7|86018.4|85943|86028|85949.4|86012.6|85937.7|38
1616643020000|2021-03-25 03:30:20|86024.5|85941.7|86025.1|85945.5|86034.7|85952.6|86002.6|85934.8|53
1616643030000|2021-03-25 03:30:30|86026.3|85945.1|86020.2|85944.1|86028.3|85946.6|86020.2|85941.8|31
1616643040000|2021-03-25 03:30:40|86022.3|85943.9|86024.3|85939.8|86027.6|85943.9|86017.1|85936.8|31
1616643050000|2021-03-25 03:30:50|86024.4|85939.2|86024.4|85939.5|86024.4|85941.2|86020.8|85938.2|31
1616643060000|2021-03-25 03:31:00|86024.3|85939.4|86024.5|85942.6|86031.1|85944.8|86022.6|85937.7|31
1616643070000|2021-03-25 03:31:10|86019.8|85943.7|86028.9|85942|86028.9|85945.7|86018.4|85941.9|27
1616643080000|2021-03-25 03:31:20|86031.6|85940.6|86029.6|85939.8|86035.2|85944.9|86017.6|85937.2|40
1616643090000|2021-03-25 03:31:30|86031.3|85939.5|86025|85943.3|86031.4|85944.8|86015.7|85939.5|30
1616643100000|2021-03-25 03:31:40|86024.2|85942.6|86027|85942.3|86028.9|85942.6|86023.9|85940.4|20
1616643110000|2021-03-25 03:31:50|86026.6|85942.4|86022.8|85943|86031|85944|86022.1|85939.8|32
1616643120000|2021-03-25 03:32:00|86021.3|85943.6|86026.9|85939.9|86028.1|85943.9|86021.3|85939.9|49
1616643130000|2021-03-25 03:32:10|86027.2|85940.4|86028.8|85940.8|86030.5|85946|86021.4|85940.4|37
1616643140000|2021-03-25 03:32:20|86028.9|85940.1|86018|85944.3|86032.3|85946.1|86017|85936.6|34
1616643150000|2021-03-25 03:32:30|86018.4|85944.5|86034.5|85943|86039.8|85956.6|86004.9|85937|38
1616643160000|2021-03-25 03:32:40|86027.8|85945.9|86028.2|85945.5|86030.1|85947.9|86024.5|85942.5|45
1616643170000|2021-03-25 03:32:50|86027.2|85944.5|86029|85947.8|86030.1|85948.3|86024.4|85943.4|31
1616643180000|2021-03-25 03:33:00|86028.3|85947.2|86027.8|85947.6|86030.8|85956|86024.3|85941.6|33
1616643190000|2021-03-25 03:33:10|86027.4|85948|86030.4|85940.9|86032.2|85952.7|86021.8|85940.2|42
1616643200000|2021-03-25 03:33:20|86030.9|85940.3|86032.4|85943.7|86038.3|85950.9|86026.3|85939|45
1616643210000|2021-03-25 03:33:30|86031.6|85943.8|86034.2|85940.8|86040.4|85943.8|86031.6|85937.2|11
1616643220000|2021-03-25 03:33:40|86033.2|85941.9|86033.7|85940|86035.2|85946.4|86023.9|85940|50
1616643230000|2021-03-25 03:33:50|86032.2|85941.6|86030.2|85942|86035.8|85942.2|86030|85938.1|18
1616643240000|2021-03-25 03:34:00|86034.1|85938|86023.1|85944.7|86034.5|85944.7|86023.1|85938|25
1616643250000|2021-03-25 03:34:10|86025.4|85945|86030.4|85945.8|86036|85947.9|86025.4|85940.8|38
1616643260000|2021-03-25 03:34:20|86033.1|85944.1|86032.3|85943.8|86034.9|85947.5|86030.3|85943.4|38
1616643270000|2021-03-25 03:34:30|86030.5|85944.9|86029.1|85946.2|86034.8|85946.2|86028.9|85941.6|18
1616643280000|2021-03-25 03:34:40|86033.2|85945.8|86032.2|85946|86039.4|85946|86030.7|85938.1|16
1616643290000|2021-03-25 03:34:50|86033.9|85946.5|86031.2|85945.5|86035.5|85952.4|86028|85939.8|31
1616643300000|2021-03-25 03:35:00|86026.9|85946.9|86030.1|85945.9|86034.8|85947.1|86026.2|85941.3|22
1616643310000|2021-03-25 03:35:10|86029.3|85945.5|86032|85946.1|86038.8|85957.9|86007.9|85937.7|28
1616643320000|2021-03-25 03:35:20|86039.4|85939.3|86029.3|85946.7|86039.4|85947.8|86028.4|85939.1|26
1616643330000|2021-03-25 03:35:30|86031.1|85943.7|86034.5|85945.4|86036.6|85948.7|86031.1|85941.8|40
1616643340000|2021-03-25 03:35:40|86032.9|85945.2|86033|85948.6|86036.8|85955.3|86028.3|85942|33
1616643350000|2021-03-25 03:35:50|86034.6|85943.9|86034.5|85944.5|86037.1|85950.4|86024.3|85939.6|39
1616643360000|2021-03-25 03:36:00|86036.2|85943.3|86027.7|85947.5|86036.2|85948.8|86026.2|85943.3|15
1616643370000|2021-03-25 03:36:10|86027.6|85947.4|86035.5|85943.6|86037|85950.3|86027.6|85943.6|32
1616643380000|2021-03-25 03:36:20|86036.1|85945.6|86031.1|85946.9|86038.7|85950.8|86030.8|85943.7|25
1616643390000|2021-03-25 03:36:30|86033.6|85945.6|86034.7|85950.5|86037.9|85953.8|86030.9|85945.6|30
1616643400000|2021-03-25 03:36:40|86035.2|85949.4|86036.5|85949.1|86036.8|85956.3|86025.8|85944.3|27
1616643410000|2021-03-25 03:36:50|86033.5|85955.3|86032.7|85945.3|86038.3|85958|86028.4|85943.8|48
1616643420000|2021-03-25 03:37:00|86035|85944.1|86031.7|85943.8|86035|85948.1|86027.5|85942.7|31
1616643430000|2021-03-25 03:37:10|86031.5|85944|86032.5|85943.7|86034.5|85948.9|86029.5|85941.2|23
1616643440000|2021-03-25 03:37:20|86034.5|85942.1|86033.8|85944.3|86036.3|85953.2|86023.7|85942.1|22
1616643450000|2021-03-25 03:37:30|86033.5|85944.4|86029.5|85947.8|86034.5|85949.8|86029.2|85942.2|38
1616643460000|2021-03-25 03:37:40|86029.9|85947.6|86033.9|85946.8|86038.4|85948.2|86029.7|85943.6|21
1616643470000|2021-03-25 03:37:50|86034|85946.5|86033|85951|86035.5|85951.5|86029.8|85943.9|39
1616643480000|2021-03-25 03:38:00|86032.5|85951.4|86030.7|85953|86035.3|85953|86030.7|85949.9|22
1616643490000|2021-03-25 03:38:10|86032.1|85950.7|86037.1|85947.8|86039.2|85951.9|86031.3|85945.9|29
1616643500000|2021-03-25 03:38:20|86037.9|85948|86036.1|85946.2|86038.6|85954|86032.4|85946.2|20
1616643510000|2021-03-25 03:38:30|86034.7|85944.5|86029.8|85947.6|86037.7|85952.1|86025|85944.5|24
1616643520000|2021-03-25 03:38:40|86031.2|85948.4|86037.6|85957.3|86038.6|85958.1|86025.5|85945.1|35
1616643530000|2021-03-25 03:38:50|86037.7|85957.4|86037.1|85952.6|86040.1|85957.4|86032.4|85950|45
1616643540000|2021-03-25 03:39:00|86040.1|85950.9|86037.4|85949.6|86040.7|85956.7|86033.6|85949.4|32
1616643550000|2021-03-25 03:39:10|86038.7|85948.5|86035|85948.5|86039.3|85952.7|86032.6|85945.9|28
1616643560000|2021-03-25 03:39:20|86035.1|85948.7|86033.7|85950.2|86037|85952.5|86028|85945.5|20
1616643570000|2021-03-25 03:39:30|86031.9|85951.6|86038.1|85953.4|86041.3|85969.4|86019.4|85949.4|42
1616643580000|2021-03-25 03:39:40|86036.7|85955.1|86038.2|85962.8|86040.6|85964.2|86034.3|85951.4|36
1616643590000|2021-03-25 03:39:50|86036.1|85961.9|86033.2|85957.9|86039.8|85961.9|86033|85954.4|30
1616643600000|2021-03-25 03:40:00|86034.4|85957.7|86027.6|85977.6|86048.3|85981|86020.2|85949.7|45
1616643610000|2021-03-25 03:40:10|86039|85968.9|86041.8|85954.1|86044.2|85977.5|86021.7|85953|27
1616643620000|2021-03-25 03:40:20|86039.1|85955.8|86042.5|85963.9|86043.7|85967.5|86036.9|85954.3|31
1616643630000|2021-03-25 03:40:30|86042.6|85964|86040.3|85965.2|86046.7|85965.2|86038.4|85953.6|29
1616643640000|2021-03-25 03:40:40|86038|85965.4|86041.8|85961.6|86043.9|85966.5|86037|85955|33
1616643650000|2021-03-25 03:40:50|86044|85960.9|86038.5|85966.1|86044|85966.1|86038.5|85957.9|27
1616643660000|2021-03-25 03:41:00|86040.7|85965.2|86046.4|85963.9|86049.4|85973.1|86036.7|85961.6|36
1616643670000|2021-03-25 03:41:10|86047.2|85963.3|86035.2|85985.2|86048.4|85985.5|86034.1|85960.8|27
1616643680000|2021-03-25 03:41:20|86032.8|85982.8|86051.5|85970.6|86052.1|85985.2|86032.8|85962.8|40
1616643690000|2021-03-25 03:41:30|86051.6|85970.4|86052.8|85966.9|86053.8|85971.6|86049.4|85966.9|37
1616643700000|2021-03-25 03:41:40|86050.5|85969.6|86051.8|85969.8|86054.5|85975.1|86049.9|85967.6|38
1616643710000|2021-03-25 03:41:50|86051.9|85969.9|86053.6|85970.3|86056.7|85980.8|86050.8|85967.2|38
1616643720000|2021-03-25 03:42:00|86053.2|85970.4|86052.1|85968.5|86058.3|85975.5|86049.2|85962.6|40
1616643730000|2021-03-25 03:42:10|86052.4|85968.2|86054.4|85966.6|86054.6|85975.6|86048.7|85966.6|29
1616643740000|2021-03-25 03:42:20|86054.9|85967.1|86059.9|85963.5|86060.8|85974|86051.4|85961.3|45
1616643750000|2021-03-25 03:42:30|86060.9|85962.1|86062|85966.7|86062|85967.3|86057.5|85962.1|21
1616643760000|2021-03-25 03:42:40|86060.2|85968.6|86055.5|85971.5|86063.3|85973.8|86055.5|85966|40
1616643770000|2021-03-25 03:42:50|86054.3|85972.5|86055.6|85971.6|86061.1|85972.5|86054.1|85964.1|20
1616643780000|2021-03-25 03:43:00|86057.8|85969|86056.7|85968.3|86059.8|85973.3|86054.1|85964.1|21
1616643790000|2021-03-25 03:43:10|86057.2|85969|86056.4|85974.8|86065.9|85979.8|86052.6|85962.3|35
1616643800000|2021-03-25 03:43:20|86061.1|85968.1|86056.6|85971.4|86061.1|85974.1|86055.8|85968.1|23
1616643810000|2021-03-25 03:43:30|86058.6|85972.2|86043.6|85965.9|86059.7|85973.4|86042.6|85963.6|24
1616643820000|2021-03-25 03:43:40|86044.5|85965.4|86044.5|85962.4|86048.9|85968.3|86036.2|85958.5|81
1616643830000|2021-03-25 03:43:50|86044.6|85961.8|86038.3|85961.3|86047.8|85970.2|86032.5|85958.8|80
1616643840000|2021-03-25 03:44:00|86037.7|85961.4|86040.8|85959.7|86048.9|85966.9|86035.6|85954.9|80
1616643850000|2021-03-25 03:44:10|86040.5|85960.8|86040.5|85962.1|86043.5|85967.9|86034.2|85957.2|80
1616643860000|2021-03-25 03:44:20|86038.5|85963.2|86043.7|85961.8|86046.7|85963.5|86035.2|85954.6|79
1616643870000|2021-03-25 03:44:30|86042.7|85959|86043.1|85958.8|86046.9|85961.5|86035.3|85954.4|79
1616643880000|2021-03-25 03:44:40|86037.5|85956.7|86037.8|85960|86043.4|85976|86021.9|85955.2|79
1616643890000|2021-03-25 03:44:50|86037.4|85960.3|86037.4|85961.1|86041.7|85977.6|86027.6|85958.8|80
1616643900000|2021-03-25 03:45:00|86039.7|85958.9|86033.8|85946.5|86046.8|85966.9|86033.6|85943|79
1616643910000|2021-03-25 03:45:10|86036.2|85945.1|86044.1|85967.4|86048.8|85967.4|86031.3|85945.1|80
1616643920000|2021-03-25 03:45:20|86042.2|85966.8|86051.1|85970.8|86051.3|85977.2|86026|85962.3|72
1616643930000|2021-03-25 03:45:30|86049.8|85972.5|86050.8|85970.1|86051.8|85974.5|86046.5|85968.4|14
1616643940000|2021-03-25 03:45:40|86048.2|85972.4|86054|85970.9|86054|85975|86047.3|85968.9|15
1616643950000|2021-03-25 03:45:50|86054.2|85971.2|86057.5|85967.5|86062.4|85972.7|86046.4|85961.5|15
1616643960000|2021-03-25 03:46:00|86057.7|85967.4|86055.1|85972.3|86058.9|85988.9|86038.7|85966.5|22
1616643970000|2021-03-25 03:46:10|86054.1|85972.1|86058.6|85971.7|86069.7|85991.2|86041.1|85963.5|22
1616643980000|2021-03-25 03:46:20|86057|85971.5|86052.8|85970.6|86057.5|85988.2|86038.2|85968.1|39
1616643990000|2021-03-25 03:46:30|86052.3|85970.7|86055.5|85972.2|86057.1|85972.3|86050.6|85967.9|22
1616644000000|2021-03-25 03:46:40|86055.7|85967.4|86052.9|85964|86055.7|85967.4|86052.3|85962|17
1616644010000|2021-03-25 03:46:50|86048.5|85968.6|86049.5|85970.6|86055.2|85982.2|86032.2|85963.4|21
1616644020000|2021-03-25 03:47:00|86049.6|85970.7|86052.4|85970.2|86059.4|85973.5|86049.6|85964.5|37
1616644030000|2021-03-25 03:47:10|86052.2|85969.8|86059.1|85970.4|86059.1|85971.6|86051.8|85968.9|25
1616644040000|2021-03-25 03:47:20|86057.6|85972|86058.9|85973.5|86059.8|85975.1|86057.2|85969.6|31
1616644050000|2021-03-25 03:47:30|86059.8|85970.3|86057.5|85973.4|86061|85978|86056.8|85969.9|23
1616644060000|2021-03-25 03:47:40|86059.4|85971.2|86057.9|85967.5|86064|85975.8|86051.7|85963.7|35
1616644070000|2021-03-25 03:47:50|86059.3|85965.6|86061.1|85965.5|86061.1|85990.2|86040.2|85965.5|25
1616644080000|2021-03-25 03:48:00|86057|85974.6|86060|85968.4|86061.7|85979.7|86047.5|85965.8|44
1616644090000|2021-03-25 03:48:10|86061.6|85964.3|86056.1|85970.8|86061.6|85972.3|86051.7|85964.3|58
1616644100000|2021-03-25 03:48:20|86055.7|85971.1|86058.3|85968.6|86060.4|85973.2|86053.2|85963.9|35
1616644110000|2021-03-25 03:48:30|86058.4|85968|86051.9|85964.1|86060.3|85972.7|86049.6|85961.1|39
1616644120000|2021-03-25 03:48:40|86051.8|85964|86055.9|85965.3|86059.8|85971.1|86050.5|85960.6|48
1616644130000|2021-03-25 03:48:50|86055.7|85965.1|86043.5|85962.8|86057|85970.7|86041.9|85960.1|34
1616644140000|2021-03-25 03:49:00|86043.6|85962.5|86046.6|85965.1|86048.5|85965.5|86043.1|85961.2|38
1616644150000|2021-03-25 03:49:10|86046.7|85965.3|86048|85961.6|86056.9|85974.8|86044|85960.9|59
1616644160000|2021-03-25 03:49:20|86048.7|85961.2|86047.8|85961.7|86050.4|85965.1|86043.1|85957.8|44
1616644170000|2021-03-25 03:49:30|86050.4|85959|86061.1|85976.1|86065.2|85979.1|86046.2|85959|54
1616644180000|2021-03-25 03:49:40|86060.8|85975.8|86061|85975.3|86064.1|85977.4|86055|85971.2|35
1616644190000|2021-03-25 03:49:50|86060.9|85975.2|86061.2|85968.3|86065.9|85976.8|86051.9|85962|35
1616644200000|2021-03-25 03:50:00|86058.3|85970.9|86047.9|85967.7|86060.5|85974.7|86041.1|85963.5|46
1616644210000|2021-03-25 03:50:10|86048.5|85967.5|86052|85972.5|86052|85973.6|86046.5|85966.4|55
1616644220000|2021-03-25 03:50:20|86049.8|85974.2|86055.9|85973|86055.9|85975.8|86045.3|85969.7|48
1616644230000|2021-03-25 03:50:30|86055.7|85972.7|86054.7|85967.9|86058.9|85974.9|86047.7|85965.1|41
1616644240000|2021-03-25 03:50:40|86053.4|85969.2|86063.5|85987|86068.2|86000.3|86048.8|85968.9|28
1616644250000|2021-03-25 03:50:50|86066.8|85983.4|86064.1|85982.1|86077.3|85989.1|86064|85980.2|38
1616644260000|2021-03-25 03:51:00|86064.4|85982.7|86069.2|85986.8|86069.2|85986.8|86061.2|85980.7|30
1616644270000|2021-03-25 03:51:10|86070|85986.3|86069|85987.8|86074.9|85987.8|86069|85981|28
1616644280000|2021-03-25 03:51:20|86070.9|85994.2|86062.5|85985|86070.9|85994.2|86059.1|85979.8|41
1616644290000|2021-03-25 03:51:30|86062.6|85985.2|86066.3|85978.9|86080.4|85991|86060.5|85977.8|49
1616644300000|2021-03-25 03:51:40|86066.5|85978.5|86063.2|85977.8|86069.1|85983.4|86056.4|85972.7|42
1616644310000|2021-03-25 03:51:50|86063.6|85978.2|86064.5|85988.4|86070|85989.3|86061.9|85978.2|38
1616644320000|2021-03-25 03:52:00|86066.8|85985.7|86069.4|85978.8|86072.1|85986.9|86063.6|85974.7|38
1616644330000|2021-03-25 03:52:10|86068.9|85979.7|86071.1|85981.8|86072.6|85984.9|86068.1|85976.7|38
1616644340000|2021-03-25 03:52:20|86071|85981.4|86067.9|85983.4|86075.5|85984.2|86067.9|85978.8|46
1616644350000|2021-03-25 03:52:30|86067.6|85982.7|86063.5|85983.9|86068.9|85984.3|86063.5|85980.9|20
1616644360000|2021-03-25 03:52:40|86063.3|85983.8|86062.8|85977.9|86073.2|85983.8|86058.3|85973.7|35
1616644370000|2021-03-25 03:52:50|86065.1|85975.4|86063.3|85976.9|86071.9|85987.3|86059.8|85974.2|34
1616644380000|2021-03-25 03:53:00|86063.6|85976.6|86062.2|85979.3|86064.6|85980.5|86059.9|85976.2|28
1616644390000|2021-03-25 03:53:10|86062.5|85979.5|86061.2|85969.7|86068.5|86002|86047.1|85969.3|57
1616644400000|2021-03-25 03:53:20|86058.7|85972.1|86063|85976.8|86063.7|85988.6|86038.6|85968.2|51
1616644410000|2021-03-25 03:53:30|86062.5|85976.9|86063.1|85977.4|86063.6|85981.6|86057.4|85974.7|26
1616644420000|2021-03-25 03:53:40|86063|85979.3|86056.4|85984.7|86063|85984.7|86054.5|85976.8|19
1616644430000|2021-03-25 03:53:50|86056.1|85984.6|86053.6|85980.1|86065.8|85984.7|86053.5|85976.8|36
1616644440000|2021-03-25 03:54:00|86055|85978.6|86059.8|85978.8|86062|85980.8|86054|85971.6|28
1616644450000|2021-03-25 03:54:10|86057.8|85980.9|86066.3|85982.3|86072|85984.1|86057.8|85978.6|53
1616644460000|2021-03-25 03:54:20|86067.3|85980.2|86068.6|85984.3|86070.8|85984.9|86064.3|85980.2|34
1616644470000|2021-03-25 03:54:30|86062|85984.4|86068.6|85982.9|86070.2|85986.5|86062|85982.3|46
1616644480000|2021-03-25 03:54:40|86068.4|85983.2|86068.8|85982.6|86077.6|85988|86064.1|85975|35
1616644490000|2021-03-25 03:54:50|86069.2|85982.7|86066.3|85986.4|86077.2|86002|86050.9|85975.4|46
1616644500000|2021-03-25 03:55:00|86073.9|85978.4|86064.1|85974.3|86079.2|85994.7|86044.1|85968.6|32
1616644510000|2021-03-25 03:55:10|86044.4|85994.4|86065.7|85972.7|86067.8|85994.4|86044.2|85970|36
1616644520000|2021-03-25 03:55:20|86056.4|85982.4|86066.5|85981.9|86069.9|85985.1|86056.3|85970|28
1616644530000|2021-03-25 03:55:30|86066.2|85982.9|86067.2|85975.1|86069.5|85996.7|86046.7|85972.9|63
1616644540000|2021-03-25 03:55:40|86065.5|85975.3|86069.6|85979.7|86073.8|85981.9|86060.9|85973.4|32
1616644550000|2021-03-25 03:55:50|86068|85979.8|86071.7|85975.1|86071.7|85984.2|86066.5|85975.1|16
1616644560000|2021-03-25 03:56:00|86070.2|85977.1|86061.6|85982.9|86079|86001.1|86051.1|85971.4|49
1616644570000|2021-03-25 03:56:10|86061.3|85982.8|86057.7|85975.2|86070.8|85983.5|86045.5|85964.9|54
1616644580000|2021-03-25 03:56:20|86062|85970.2|86060.3|85975.2|86062.8|85976.4|86056.9|85969.6|28
1616644590000|2021-03-25 03:56:30|86060.8|85976.3|86055.8|85977|86062.6|85984|86054.4|85975.2|43
1616644600000|2021-03-25 03:56:40|86056.6|85977.1|86051.2|85978.4|86065.8|85996.6|86045.7|85972.4|46
1616644610000|2021-03-25 03:56:50|86056.4|85971.2|86055.4|85966.8|86058|85977.7|86051|85966.5|25
1616644620000|2021-03-25 03:57:00|86051.3|85971.5|86058.1|85979.3|86060.9|85979.3|86051.1|85968.9|25
1616644630000|2021-03-25 03:57:10|86061.7|85975.6|86059.5|85976.4|86061.7|85979.1|86055.4|85975.1|24
1616644640000|2021-03-25 03:57:20|86059.6|85976.2|86057.7|85976.1|86064.4|85983.3|86056.4|85973|33
1616644650000|2021-03-25 03:57:30|86057.8|85976.2|86063.6|85976.3|86064.8|85979.2|86057.8|85973.7|30
1616644660000|2021-03-25 03:57:40|86068.1|85970.4|86063.3|85978.8|86069.4|85989.9|86059.4|85970.2|47
1616644670000|2021-03-25 03:57:50|86062.5|85978.7|86066.8|85981|86066.9|85983|86061.1|85976.8|27
1616644680000|2021-03-25 03:58:00|86066.9|85981.1|86068.6|85981.5|86071.2|85984.4|86063.9|85978.3|25
1616644690000|2021-03-25 03:58:10|86068.4|85981.4|86068.7|85980.5|86070.9|85985.2|86065.2|85978.1|25
1616644700000|2021-03-25 03:58:20|86068.1|85979.9|86069.4|85983.2|86073.8|85986.9|86063.6|85975.4|37
1616644710000|2021-03-25 03:58:30|86073.4|85978.4|86069.5|85984.6|86073.4|85986.4|86066.2|85978.4|26
1616644720000|2021-03-25 03:58:40|86069.7|85984.1|86067|85980.3|86070.2|85987.7|86057.1|85979.7|26
1616644730000|2021-03-25 03:58:50|86067.1|85982.1|86070.8|85987.8|86070.8|85991.3|86061.2|85977.3|27
1616644740000|2021-03-25 03:59:00|86070.9|85989.7|86057.6|85981.9|86071.5|85991.3|86038.5|85972.1|54
1616644750000|2021-03-25 03:59:10|86060.1|85973.8|86060.2|85973.1|86066.1|85983.7|86056.5|85972.4|63
1616644760000|2021-03-25 03:59:20|86059.7|85973.2|86059.2|85974.4|86063.2|85978.9|86059.2|85971.7|28
1616644770000|2021-03-25 03:59:30|86057.8|85975.8|86061.9|85973.9|86063.6|85976.1|86057.7|85970.4|28
1616644780000|2021-03-25 03:59:40|86062.1|85974.1|86066.5|85973.2|86071.8|85982.6|86052.7|85966.8|38
1616644790000|2021-03-25 03:59:50|86072|85967.4|86060.9|85976.5|86072|85982.8|86054.3|85967.4|42
1616644800000|2021-03-25 04:00:00|86059.2|85977.4|86063|85981.3|86065.5|85983.9|86054.9|85970.9|49
1616644810000|2021-03-25 04:00:10|86064.5|85980.8|86065.4|85974.7|86069.4|85984.5|86053.9|85970.8|44
1616644820000|2021-03-25 04:00:20|86067.8|85972.3|86065.1|85980.7|86067.8|85981.9|86057.2|85972.3|46
1616644830000|2021-03-25 04:00:30|86063.3|85981|86062.3|85980|86065|85985.4|86062|85979.6|37
1616644840000|2021-03-25 04:00:40|86061|85981.8|86054.9|85983|86067.3|85984.5|86054.6|85974.9|39
1616644850000|2021-03-25 04:00:50|86061.6|85976.8|86055.8|85976.7|86069|85989.8|86039.8|85970.2|50
1616644860000|2021-03-25 04:01:00|86058.5|85975.8|86055.4|85979|86069.3|85979|86052.6|85966.9|45
1616644870000|2021-03-25 04:01:10|86055|85980.4|86061.8|85976.3|86063.7|85981.6|86055|85971.8|48
1616644880000|2021-03-25 04:01:20|86061.9|85976.5|86061.3|85978.5|86073.2|85985.1|86052.7|85966.5|34
1616644890000|2021-03-25 04:01:30|86071.5|85969.1|86066.1|85975.7|86071.5|85980.7|86062.3|85969.1|29
1616644900000|2021-03-25 04:01:40|86062.8|85977.7|86062|85980.1|86069|85980.1|86054.9|85973.7|24
1616644910000|2021-03-25 04:01:50|86066.1|85977|86064.4|85975.4|86075.6|85997.4|86045.6|85970.9|54
1616644920000|2021-03-25 04:02:00|86060.9|85978.6|86067|85976.4|86069.9|85981.9|86059.4|85972.9|41
1616644930000|2021-03-25 04:02:10|86066.9|85976.3|86064.3|85973.7|86069.2|85978.1|86054.4|85969.8|53
1616644940000|2021-03-25 04:02:20|86061.7|85975.2|86060.5|85973.4|86067.2|85977.4|86054.1|85966.9|36
1616644950000|2021-03-25 04:02:30|86060.3|85973|86062.1|85975.4|86063.9|85977.7|86059|85972.8|31
1616644960000|2021-03-25 04:02:40|86064|85973.3|86063.5|85972.9|86064.2|85977.7|86059.7|85972.9|33
1616644970000|2021-03-25 04:02:50|86063|85974.3|86063|85974.6|86066.9|85975.2|86062.4|85971.2|19
1616644980000|2021-03-25 04:03:00|86063.4|85975.1|86066.1|85971.4|86067.8|85992.3|86042.3|85968.3|41
1616644990000|2021-03-25 04:03:10|86061.4|85975|86065.6|85973.3|86073.8|85978.5|86059.7|85965.4|28
1616645000000|2021-03-25 04:03:20|86068.7|85971|86065.6|85972.8|86068.7|85977.2|86060.6|85970|19
1616645010000|2021-03-25 04:03:30|86065.3|85972.7|86062.9|85971.9|86068.5|85977.4|86058.6|85969.9|57
1616645020000|2021-03-25 04:03:40|86062.8|85971.6|86061.8|85973.8|86064.7|85974.1|86060.9|85969.9|27
1616645030000|2021-03-25 04:03:50|86059.8|85974.5|86057.1|85970|86063.6|85976.8|86051.8|85968.3|28
1616645040000|2021-03-25 04:04:00|86058.5|85971.6|86058.8|85969.9|86062.2|85972.5|86054.9|85967.5|38
1616645050000|2021-03-25 04:04:10|86058.9|85970|86071.7|85960.7|86071.7|85971.9|86055.3|85960.7|30
1616645060000|2021-03-25 04:04:20|86068.5|85963.5|86057.2|85978.2|86071.4|85983.5|86052.9|85963.5|36
1616645070000|2021-03-25 04:04:30|86058|85977.9|86061.3|85978|86061.3|85981.4|86055.5|85976.1|38
1616645080000|2021-03-25 04:04:40|86058.3|85979.7|86068.1|85972.8|86068.1|85979.7|86058.3|85972.8|41
1616645090000|2021-03-25 04:04:50|86063.1|85975.6|86068.9|85977.4|86071.5|85979.5|86063.1|85972.7|26
1616645100000|2021-03-25 04:05:00|86071.1|85975.8|86074.2|85974.3|86074.2|85976.1|86066.8|85973.8|23
1616645110000|2021-03-25 04:05:10|86073.8|85971.1|86068.5|85970|86080.1|85983.6|86058.4|85970|17
1616645120000|2021-03-25 04:05:20|86068.6|85969.6|86066.9|85969.5|86076.8|85972.7|86062.9|85965.8|30
1616645130000|2021-03-25 04:05:30|86066.7|85967.3|86066|85969.4|86071.5|85972|86064.2|85964.7|16
1616645140000|2021-03-25 04:05:40|86064.7|85974.6|86062.4|85980|86065.6|85980.8|86061.2|85974.6|22
1616645150000|2021-03-25 04:05:50|86062.2|85982.9|86049.2|85970.9|86062.2|85984.3|86049.2|85970.9|12
1616645160000|2021-03-25 04:06:00|86051.2|85970.2|86059.6|85969.3|86069.9|85975.2|86049.5|85958.6|31
1616645170000|2021-03-25 04:06:10|86061.5|85979.6|86057.4|85973.2|86065|85981.5|86051.3|85971.2|16
1616645180000|2021-03-25 04:06:20|86058.1|85972.7|86051.9|85975.7|86062.4|85975.7|86051.9|85966.3|9
1616645190000|2021-03-25 04:06:30|86062.3|85979.6|86060.4|85970.9|86068.7|85979.6|86052.5|85961.5|29
1616645200000|2021-03-25 04:06:40|86060|85970.4|86060.1|85973.1|86065.2|85976.5|86057.9|85967.1|30
1616645210000|2021-03-25 04:06:50|86060.8|85973.6|86066.9|85975.2|86068|85978.3|86059.8|85971.1|29
1616645220000|2021-03-25 04:07:00|86068.7|85974.6|86066.2|85971.4|86068.7|85977.5|86061.6|85969.2|37
1616645230000|2021-03-25 04:07:10|86068.7|85970.4|86067|85966.2|86068.7|85972.8|86063.2|85966.2|21
1616645240000|2021-03-25 04:07:20|86067.1|85966.3|86063.1|85969.7|86067.1|85981.5|86058.2|85966.3|31
1616645250000|2021-03-25 04:07:30|86066|85968|86060.7|85977.3|86066.3|85979.2|86058.1|85967.2|25
1616645260000|2021-03-25 04:07:40|86061.3|85975.9|86068.4|85977.5|86070.1|85980.6|86060.7|85969.8|21
1616645270000|2021-03-25 04:07:50|86069.2|85977.6|86060.5|85980.8|86069.9|85984.2|86056.2|85977.5|16
1616645280000|2021-03-25 04:08:00|86060.6|85981|86070.2|85978.7|86071|85981.7|86057.9|85972.7|44
1616645290000|2021-03-25 04:08:10|86071.2|85977.2|86061.5|85978|86074.9|85989.2|86059.1|85977.2|28
1616645300000|2021-03-25 04:08:20|86060.7|85977.7|86065.1|85975.1|86067.9|85985.7|86059.1|85973.9|39
1616645310000|2021-03-25 04:08:30|86064.4|85975.4|86056.4|85969.9|86067.7|85978.5|86053|85968.8|43
1616645320000|2021-03-25 04:08:40|86056.3|85969.8|86063|85975.4|86063|85975.4|86055.2|85969.7|40
1616645330000|2021-03-25 04:08:50|86063.1|85975.5|86065.8|85980.8|86073.3|85983.8|86056.1|85974.4|22
1616645340000|2021-03-25 04:09:00|86066|85981|86070.1|85974.1|86070.9|85983.4|86061.9|85973.2|31
1616645350000|2021-03-25 04:09:10|86068.4|85975.2|86063.4|85979.4|86070.4|85981|86061.1|85972.8|19
1616645360000|2021-03-25 04:09:20|86065.5|85977.8|86061.6|85983.5|86065.7|85983.5|86061.6|85977.8|25
1616645370000|2021-03-25 04:09:30|86061.1|85983.3|86070.9|85979.4|86071.8|85984.7|86060.2|85979.4|25
1616645380000|2021-03-25 04:09:40|86071|85979.6|86064.6|85983.5|86072|85983.7|86064.6|85978.4|60
1616645390000|2021-03-25 04:09:50|86072.5|85978.1|86066.8|85981|86072.5|85984|86058|85978.1|27
1616645400000|2021-03-25 04:10:00|86067.1|85980.6|86065.5|85978.7|86072.2|85990.4|86040.4|85971.7|44
1616645410000|2021-03-25 04:10:10|86066.8|85976|86066.7|85979.4|86072.4|85981.9|86058.5|85976|46
1616645420000|2021-03-25 04:10:20|86065.6|85980.1|86069.9|85977.4|86071.1|85983.8|86060.4|85975.7|47
1616645430000|2021-03-25 04:10:30|86069.7|85978.7|86057.2|85982.7|86069.7|85983.1|86057.1|85977.8|33
1616645440000|2021-03-25 04:10:40|86067.2|85980.8|86066.4|85981.5|86067.8|85985.7|86058.8|85979.5|22
1616645450000|2021-03-25 04:10:50|86058.5|85982.4|86055.3|85984.6|86068.5|85984.6|86055.2|85981.3|27
1616645460000|2021-03-25 04:11:00|86062.4|85986.5|86077.7|85977.7|86077.7|85988.5|86060.9|85977.7|34
1616645470000|2021-03-25 04:11:10|86072.7|85981.6|86065.5|85980.4|86072.7|85986.3|86061.9|85979.2|20
1616645480000|2021-03-25 04:11:20|86065.6|85981.4|86065.7|85978.9|86068.6|85987.1|86062|85976.8|21
1616645490000|2021-03-25 04:11:30|86065.6|85979.8|86071.1|85978.2|86071.6|85996.8|86046.8|85977.3|37
1616645500000|2021-03-25 04:11:40|86068.6|85979.9|86062.2|85986.1|86075.3|85986.1|86061.5|85976.2|31
1616645510000|2021-03-25 04:11:50|86069.1|85982.8|86061.2|85985|86075.9|85987|86057.8|85975.7|33
1616645520000|2021-03-25 04:12:00|86064.4|85982.4|86062.4|85978.4|86068.8|85986|86061|85974.5|38
1616645530000|2021-03-25 04:12:10|86069.6|85971.4|86060.2|85973.4|86070.3|85984.1|86058.9|85971.4|44
1616645540000|2021-03-25 04:12:20|86060.1|85973.3|86064.3|85971.5|86064.4|85975.2|86058.7|85971.5|19
1616645550000|2021-03-25 04:12:30|86064.4|85971.7|86067.4|85977.9|86071.5|85980.4|86063.4|85971.1|48
1616645560000|2021-03-25 04:12:40|86064.3|85980.1|86063|85977.8|86066.7|85983.8|86061.7|85977.3|51
1616645570000|2021-03-25 04:12:50|86063.2|85978|86061.9|85977.1|86064.5|85981.2|86060.4|85976.5|41
1616645580000|2021-03-25 04:13:00|86061.8|85977.7|86059.3|85973.3|86061.8|85977.7|86058|85973.3|22
1616645590000|2021-03-25 04:13:10|86059.8|85974.1|86064.4|85973.8|86064.4|85980|86057.4|85970.9|31
1616645600000|2021-03-25 04:13:20|86063.4|85974.5|86062.5|85974.5|86068.2|85980.1|86054.3|85971.9|31
1616645610000|2021-03-25 04:13:30|86066.4|85979.2|86056.8|85972.3|86066.9|85979.2|86050|85967.6|46
1616645620000|2021-03-25 04:13:40|86059.4|85970.3|86059.6|85976.5|86063.3|85980.1|86055.2|85970.3|52
1616645630000|2021-03-25 04:13:50|86060.1|85976.9|86059.9|85975.8|86061|85977.3|86057.8|85975.1|28
1616645640000|2021-03-25 04:14:00|86060.5|85975.5|86057.6|85968.8|86065|85990|86040|85966|43
1616645650000|2021-03-25 04:14:10|86055.9|85969.7|86056.6|85967.4|86060.6|85971.2|86052.2|85964.1|47
1616645660000|2021-03-25 04:14:20|86057.8|85968.6|86064.4|85973.2|86065|85976.1|86055.9|85967.3|56
1616645670000|2021-03-25 04:14:30|86064.3|85973.4|86061.7|85974.5|86066.6|85979.4|86059.8|85970.9|47
1616645680000|2021-03-25 04:14:40|86061.2|85974.7|86061.5|85973.6|86064.1|85976.7|86059.1|85973.2|32
1616645690000|2021-03-25 04:14:50|86061.1|85973.4|86060.2|85970.6|86065.1|85977.1|86055.8|85967.3|39
1616645700000|2021-03-25 04:15:00|86060.3|85970.8|86067.2|85972.2|86067.9|85972.6|86057.8|85967.5|44
1616645710000|2021-03-25 04:15:10|86063.9|85975.1|86062|85978.4|86069.4|85980.8|86059.5|85973.2|56
1616645720000|2021-03-25 04:15:20|86064|85976.6|86060.6|85975.4|86066.6|85976.6|86060.6|85972.9|27
1616645730000|2021-03-25 04:15:30|86058.8|85976.2|86063.8|85973.8|86067.8|85976.3|86058.8|85971|15
1616645740000|2021-03-25 04:15:40|86063.7|85973.6|86062.5|85973.9|86065|85973.9|86060.5|85971.5|36
1616645750000|2021-03-25 04:15:50|86062.3|85973.7|86059.3|85974.9|86066|85978.4|86053.1|85972.9|20
1616645760000|2021-03-25 04:16:00|86061.8|85974.5|86059.9|85974.9|86067|85977.2|86058.7|85972.1|14
1616645770000|2021-03-25 04:16:10|86062.6|85973.6|86062.7|85973.2|86064.3|85973.8|86060.9|85971.8|15
1616645780000|2021-03-25 04:16:20|86059.1|85975.3|86065.8|85971.5|86068.3|85977.6|86053.9|85970.9|11
1616645790000|2021-03-25 04:16:30|86065.9|85969.8|86065.7|85971.8|86068.6|85981.6|86055.7|85969.7|38
1616645800000|2021-03-25 04:16:40|86065.6|85971.7|86067.6|85973.7|86068.7|85983.1|86061.6|85969.7|46
1616645810000|2021-03-25 04:16:50|86069.2|85972.5|86064|85974.4|86069.2|85977.3|86061.3|85972.5|25
1616645820000|2021-03-25 04:17:00|86063.8|85973.9|86063.7|85973.4|86066.5|85977.1|86060.2|85972.4|19
1616645830000|2021-03-25 04:17:10|86061.3|85975.7|86058.7|85976.8|86064.3|85982.7|86052.2|85972.8|20
1616645840000|2021-03-25 04:17:20|86060|85978.4|86065.3|85973.8|86070.3|85991.7|86041.6|85971.4|19
1616645850000|2021-03-25 04:17:30|86064.6|85975.3|86061.2|85978.5|86065.6|85983.2|86051.3|85974.1|34
1616645860000|2021-03-25 04:17:40|86068.6|85974|86065.7|85979|86068.6|85980.8|86060.3|85974|22
1616645870000|2021-03-25 04:17:50|86065.8|85978.6|86053.1|85979.8|86068.9|85981|86053.1|85977.3|32
1616645880000|2021-03-25 04:18:00|86064.5|85981|86037.3|85987.3|86066.6|85992.3|86037.3|85977.8|44
1616645890000|2021-03-25 04:18:10|86049|85976.4|86054.6|85982.3|86055.3|85993.6|86037.6|85976.4|22
1616645900000|2021-03-25 04:18:20|86042.5|85992.5|86072.3|85978.9|86073.7|85992.5|86040.1|85978|21
1616645910000|2021-03-25 04:18:30|86067.7|85980.8|86064.5|85975.6|86073.8|85983.5|86061.7|85975.6|37
1616645920000|2021-03-25 04:18:40|86060|85976.2|86061.2|85976.9|86064.5|85982.9|86060|85975.9|40
1616645930000|2021-03-25 04:18:50|86061.1|85976.8|86062.4|85977.4|86064.7|85983.1|86060.2|85975.4|50
1616645940000|2021-03-25 04:19:00|86062.1|85977.6|86066|85983.6|86072.8|85990.3|86040.3|85969.7|64
1616645950000|2021-03-25 04:19:10|86066.2|85983.7|86067.6|85995|86072.8|86005.9|86055.9|85978.4|39
1616645960000|2021-03-25 04:19:20|86067.8|85994.9|86052.8|86002.8|86075.5|86003.6|86052.7|85989|40
1616645970000|2021-03-25 04:19:30|86052.9|86002.9|86067.3|85993.2|86073.2|86002.9|86052.9|85989.7|35
1616645980000|2021-03-25 04:19:40|86067.6|85993.9|86079.7|85992.2|86081.4|85996.9|86065.4|85991.1|42
1616645990000|2021-03-25 04:19:50|86078.3|85993.4|86076.6|85997.1|86081.1|85999.6|86071.5|85992|36
1616646000000|2021-03-25 04:20:00|86076.7|85997.4|86075.2|85996.8|86078.4|85999.3|86069.3|85995.5|33
1616646010000|2021-03-25 04:20:10|86074.9|85996.7|86072.1|85981|86076.6|85996.8|86063.3|85980.5|41
1616646020000|2021-03-25 04:20:20|86071.9|85978|86071|85980.9|86073.2|85986.1|86064.7|85978|41
1616646030000|2021-03-25 04:20:30|86065.5|85985|86068.7|85981.4|86072|85985|86065.5|85980|33
1616646040000|2021-03-25 04:20:40|86068.8|85981.6|86067.9|85984.2|86069.7|85986.7|86066.7|85980.7|32
1616646050000|2021-03-25 04:20:50|86067.6|85984.3|86069.5|85986|86072.2|85986.6|86067.4|85980.6|32
1616646060000|2021-03-25 04:21:00|86071.7|85984.3|86076.3|85993.4|86080.7|85994.2|86068.5|85984.3|47
1616646070000|2021-03-25 04:21:10|86076.4|85993.6|86073.7|85998.1|86081|85998.1|86071.1|85986|49
1616646080000|2021-03-25 04:21:20|86075.5|85997.1|86077.1|85995.4|86080.1|85997.5|86072.9|85993.1|51
1616646090000|2021-03-25 04:21:30|86076.5|85995.3|86081.1|85991.1|86085.1|86001|86075.4|85988.5|54
1616646100000|2021-03-25 04:21:40|86081.2|85991.2|86076.2|85983.8|86083.1|85993.3|86069.3|85983.4|53
1616646110000|2021-03-25 04:21:50|86076.3|85983.9|86071.3|85989.6|86077.8|85989.6|86068.2|85983.3|48
1616646120000|2021-03-25 04:22:00|86072.9|85988.6|86069.7|85985.9|86075.4|85988.8|86069.7|85982.6|39
1616646130000|2021-03-25 04:22:10|86069.6|85982.4|86076.7|85995.6|86079.7|85995.6|86068|85982.4|30
1616646140000|2021-03-25 04:22:20|86076.6|85996.7|86076.3|85990.2|86086|85996.7|86074.8|85988|56
1616646150000|2021-03-25 04:22:30|86078|85988.9|86076.9|85992.2|86078|85992.8|86074|85988.9|42
1616646160000|2021-03-25 04:22:40|86077|85991.8|86074.9|85992.2|86077.2|85998.9|86074.4|85991|55
1616646170000|2021-03-25 04:22:50|86075|85991.6|86074.5|85989|86075.3|85993.1|86071.8|85987.4|36
1616646180000|2021-03-25 04:23:00|86074.1|85988.8|86069|85986|86075.5|85991.2|86066|85985|53
1616646190000|2021-03-25 04:23:10|86069.3|85985.7|86068.9|85989.7|86073.3|85989.7|86068.4|85984.3|41
1616646200000|2021-03-25 04:23:20|86068.3|85990.4|86078.5|85994.9|86079.5|86007.3|86056.2|85988.9|60
1616646210000|2021-03-25 04:23:30|86076.1|85995|86076.8|85996.1|86082.5|85998.7|86074.4|85994.7|37
1616646220000|2021-03-25 04:23:40|86078.1|85989.1|86078.9|85993.6|86079.6|86010.4|86060.3|85988|51
1616646230000|2021-03-25 04:23:50|86078.7|85993.3|86069|85986.6|86079.5|85995.1|86066.3|85982.8|45
1616646240000|2021-03-25 04:24:00|86068.8|85986.8|86075.9|85979.7|86077.6|85987|86064|85978.2|52
1616646250000|2021-03-25 04:24:10|86075.3|85980.5|86077.4|85984.5|86080|85987.1|86071.8|85980.5|35
1616646260000|2021-03-25 04:24:20|86078.7|85982.9|86081.7|85983.5|86083.8|85992.6|86069.2|85982|19
1616646270000|2021-03-25 04:24:30|86081.1|85983.7|86079.1|85984.6|86083.8|85986.1|86076.6|85982.2|27
1616646280000|2021-03-25 04:24:40|86078.8|85984|86076.8|85985.3|86081.5|85993|86069|85983|41
1616646290000|2021-03-25 04:24:50|86074.9|85985.6|86074.3|85989.9|86077.6|86002.9|86052.9|85985.3|43
1616646300000|2021-03-25 04:25:00|86075.2|85989.4|86078.3|85997.3|86082.1|85997.3|86068.7|85986.8|35
1616646310000|2021-03-25 04:25:10|86078.2|85997.2|86080.1|85989.9|86081.4|85998.8|86075|85989|49
1616646320000|2021-03-25 04:25:20|86080.8|85988.9|86074.7|85987.2|86080.9|85991|86073.7|85984|28
1616646330000|2021-03-25 04:25:30|86074.5|85986.9|86071.7|85990.1|86076.5|85990.4|86071.7|85986.9|26
1616646340000|2021-03-25 04:25:40|86069.4|85991.4|86075.8|85986.2|86077.8|85991.4|86068.1|85985.2|13
1616646350000|2021-03-25 04:25:50|86078.6|85984.1|86078.8|85992.5|86080.2|85993.8|86067.3|85983.3|25
1616646360000|2021-03-25 04:26:00|86071.8|85992.4|86071.3|85992.9|86077.7|85994.6|86071.2|85989.8|52
1616646370000|2021-03-25 04:26:10|86071.1|85992.8|86078.4|85989.3|86079.3|85994.7|86069.9|85987.8|47
1616646380000|2021-03-25 04:26:20|86078|85989.1|86079.7|85992.3|86079.8|85992.3|86076.8|85987.8|42
1616646390000|2021-03-25 04:26:30|86079.2|85991.8|86078|85989.8|86080.3|85993.6|86075.1|85985.9|49
1616646400000|2021-03-25 04:26:40|86077.8|85989.7|86075.7|85984.5|86079.4|85990.6|86068.5|85982.5|40
1616646410000|2021-03-25 04:26:50|86068.9|85988.1|86073.6|85984.5|86074.6|86003.7|86052.7|85984.5|33
1616646420000|2021-03-25 04:27:00|86073.5|85984.6|86070.3|85987.5|86075.1|85987.5|86070|85982.5|18
1616646430000|2021-03-25 04:27:10|86067.7|85988.3|86072.6|85986.2|86077.2|85990.7|86067.7|85982.5|19
1616646440000|2021-03-25 04:27:20|86072.3|85985.9|86075.8|85990.6|86080.9|86008.9|86052.1|85981.3|49
1616646450000|2021-03-25 04:27:30|86075.5|85991.4|86071.6|85992|86077.5|85994.1|86070.6|85989|38
1616646460000|2021-03-25 04:27:40|86071.2|85991.8|86073.5|85992.5|86074.9|85994.2|86070.7|85990.2|27
1616646470000|2021-03-25 04:27:50|86073.4|85992.2|86073.5|85991.4|86081.2|85992.9|86073.2|85986|10
1616646480000|2021-03-25 04:28:00|86070.5|85993.9|86067.5|85992.3|86082.9|86005|86055|85986.5|35
1616646490000|2021-03-25 04:28:10|86075.1|85986.4|86062.4|85982.3|86075.6|85991|86058.2|85978.2|37
1616646500000|2021-03-25 04:28:20|86065.5|85980.5|86068.7|85982.3|86069.7|85986.7|86060.4|85980.4|52
1616646510000|2021-03-25 04:28:30|86068.9|85982.4|86070.2|85986.8|86074.6|85990.5|86067.7|85982.4|56
1616646520000|2021-03-25 04:28:40|86067.9|85988.1|86071.3|85984.3|86073|85989.7|86065.8|85983.5|34
1616646530000|2021-03-25 04:28:50|86071.4|85984.4|86070.4|85984.6|86073.9|85986|86068.1|85980.8|27
1616646540000|2021-03-25 04:29:00|86072.7|85982.1|86072.1|85985|86073|85989|86067.8|85982.1|34
1616646550000|2021-03-25 04:29:10|86071.9|85985.3|86066.7|85982.6|86076.3|85986.9|86065.6|85976|33
1616646560000|2021-03-25 04:29:20|86064.2|85989.2|86063.5|85989.7|86078.5|85992.2|86062.3|85975|29
1616646570000|2021-03-25 04:29:30|86062.9|85989.6|86066.9|85982.1|86076|86000.3|86048.9|85974.7|43
1616646580000|2021-03-25 04:29:40|86064|85985|86074.5|85980.2|86075.9|85985|86061.6|85972.8|57
1616646590000|2021-03-25 04:29:50|86073|85980.6|86072.4|85983.5|86075.6|85985.6|86068.9|85979.5|41
1616646600000|2021-03-25 04:30:00|86072|85983.1|86071|85981.6|86074.4|85983.8|86070.1|85980.7|34
1616646610000|2021-03-25 04:30:10|86070.9|85981.7|86074.9|85982.2|86077.6|85986.4|86069|85981.2|43
1616646620000|2021-03-25 04:30:20|86075|85982.3|86075|85992.8|86075.8|85994.3|86070.3|85981.3|54
1616646630000|2021-03-25 04:30:30|86075.1|85992.3|86073.3|85981.7|86075.7|85994.2|86068.6|85981.4|43
1616646640000|2021-03-25 04:30:40|86074.7|85980.4|86069|85982.8|86074.7|85987.1|86065.5|85980.4|26
1616646650000|2021-03-25 04:30:50|86069.3|85983.2|86071.4|85983.5|86073.3|85984.5|86069.1|85981.3|45
1616646660000|2021-03-25 04:31:00|86070.8|85983.9|86065.5|85989.9|86071|85990|86063.5|85983.1|25
1616646670000|2021-03-25 04:31:10|86067.8|85988.6|86067.2|85988.6|86076.4|86003.3|86053|85984.8|48
1616646680000|2021-03-25 04:31:20|86065.2|85990.8|86069.8|85981.5|86073.4|85991.1|86065.2|85981.5|57
1616646690000|2021-03-25 04:31:30|86070|85981.6|86069.2|85984.7|86071.2|85986.6|86068.6|85981.5|37
1616646700000|2021-03-25 04:31:40|86068|85986.3|86069.4|85979.9|86072.6|85986.7|86067.7|85978.9|42
1616646710000|2021-03-25 04:31:50|86069.3|85980|86064.4|85979.3|86069.3|85982.4|86062|85973.9|43
1616646720000|2021-03-25 04:32:00|86064.6|85979.5|86063.1|85981.6|86069.2|85983.2|86062.7|85979.5|53
1616646730000|2021-03-25 04:32:10|86065.9|85980.1|86066.2|85979.2|86067.3|85983.1|86061.9|85978.2|43
1616646740000|2021-03-25 04:32:20|86066.5|85979.4|86063.5|85973.2|86066.5|85982.7|86057.4|85971.5|49
1616646750000|2021-03-25 04:32:30|86063.9|85973.1|86063.2|85976.5|86065|85976.7|86060.9|85970.8|32
1616646760000|2021-03-25 04:32:40|86063.6|85976.9|86063.6|85976.3|86068.4|85987.6|86057.4|85972.2|37
1616646770000|2021-03-25 04:32:50|86063.2|85975.9|86067.2|85981.1|86076.2|85985.8|86061.3|85970.5|33
1616646780000|2021-03-25 04:33:00|86067.6|85980.3|86066.5|85980|86073.3|85991|86060.2|85974|40
1616646790000|2021-03-25 04:33:10|86062.7|85981.7|86066.1|85979.2|86066.1|85985|86061.5|85975.3|28
1616646800000|2021-03-25 04:33:20|86068.1|85983.6|86066.8|85977.9|86068.1|85983.6|86063.9|85977.4|31
1616646810000|2021-03-25 04:33:30|86064.5|85979.1|86066.1|85976.8|86066.1|85980.3|86062|85976.8|27
1616646820000|2021-03-25 04:33:40|86063|85978.3|86065.9|85976.9|86067.1|85982.8|86059.7|85973.9|25
1616646830000|2021-03-25 04:33:50|86065|85976.8|86068.9|85977.8|86072.7|85986.7|86057.1|85974.9|35
1616646840000|2021-03-25 04:34:00|86069|85977|86059.8|85969.5|86069.1|85993.9|86043.9|85967|58
1616646850000|2021-03-25 04:34:10|86059.7|85969.6|86061.1|85971.3|86065|85974.2|86056.6|85968.7|38
1616646860000|2021-03-25 04:34:20|86058.1|85972.8|86060.7|85972.1|86060.8|85973|86056.6|85969.7|38
1616646870000|2021-03-25 04:34:30|86060.4|85970.5|86061|85977|86066.4|85980|86054.7|85970.5|40
1616646880000|2021-03-25 04:34:40|86060.9|85976.7|86064.1|85978.4|86065.8|85993|86042.9|85973.2|47
1616646890000|2021-03-25 04:34:50|86064.6|85978.3|86062.6|85969.7|86064.9|85978.5|86050.4|85964.2|43
1616646900000|2021-03-25 04:35:00|86059.6|85971.9|86057.4|85974|86067.4|85974.2|86055.4|85965|16
1616646910000|2021-03-25 04:35:10|86060|85972.9|86053.3|85978.2|86060|85978.2|86052.2|85972.9|9
1616646920000|2021-03-25 04:35:20|86061.5|85970.4|86061.1|85968.3|86062.1|85972.7|86058.5|85968.3|14
1616646930000|2021-03-25 04:35:30|86061.6|85969.5|86049.7|85979|86062.1|85989.6|86039.6|85969.5|10
1616646940000|2021-03-25 04:35:40|86056.4|85975.5|86052.9|85977.1|86060.7|85979.8|86050.1|85969.4|14
1616646950000|2021-03-25 04:35:50|86059.1|85971.8|86060.1|85973.6|86066|85974.2|86057.1|85968.5|14
1616646960000|2021-03-25 04:36:00|86057.6|85974.8|86054.3|85975.7|86064.7|85976|86053.8|85966.3|15
1616646970000|2021-03-25 04:36:10|86054.4|85972.3|86063.2|85976.1|86063.5|85980.4|86054.4|85970.3|33
1616646980000|2021-03-25 04:36:20|86063|85975.9|86060.1|85979.5|86065.7|85983.4|86055.7|85974.7|14
1616646990000|2021-03-25 04:36:30|86070.9|85972.2|86067.4|85976.9|86072.8|85980.5|86055.8|85972.2|30
1616647000000|2021-03-25 04:36:40|86069.5|85975.8|86065.8|85973.3|86069.5|85981.6|86059.4|85973.1|24
1616647010000|2021-03-25 04:36:50|86063.5|85974.5|86066.5|85975.9|86070.1|85977.2|86062.1|85969|35
1616647020000|2021-03-25 04:37:00|86066.4|85975.8|86069.6|85976.2|86073|85976.5|86066.4|85972.3|21
1616647030000|2021-03-25 04:37:10|86069|85975.5|86070.2|85974.9|86072|85975.5|86069|85973.4|8
1616647040000|2021-03-25 04:37:20|86074.3|85972|86066.2|85976|86074.3|85978.4|86063.9|85972|16
1616647050000|2021-03-25 04:37:30|86066.9|85976.1|86059.3|85983|86073.8|85983.6|86057.3|85971.1|17
1616647060000|2021-03-25 04:37:40|86057.2|85983.2|86070|85979.3|86076.3|85983.3|86057.2|85972.3|15
1616647070000|2021-03-25 04:37:50|86070.6|85979.9|86071.9|85977|86071.9|85982.3|86066.7|85976.2|23
1616647080000|2021-03-25 04:38:00|86070.7|85977.9|86068.2|85978.7|86070.7|85981.5|86064.5|85977.1|13
1616647090000|2021-03-25 04:38:10|86067.9|85978.8|86068.9|85982|86069.7|85982.1|86064.3|85977.3|14
1616647100000|2021-03-25 04:38:20|86074.9|85976.1|86070.6|85975.1|86074.9|85981|86061.8|85974.8|21
1616647110000|2021-03-25 04:38:30|86070.2|85974.9|86067.2|85976.2|86070.2|85979.3|86061.7|85974.9|24
1616647120000|2021-03-25 04:38:40|86064.9|85978.1|86068.1|85979.2|86075.5|85984.7|86064.9|85973.1|26
1616647130000|2021-03-25 04:38:50|86062.7|85982.9|86067.8|85977.6|86072.6|85982.9|86062.7|85974.6|15
1616647140000|2021-03-25 04:39:00|86068.8|85976.1|86066.5|85980|86068.8|85980.9|86062.8|85976.1|27
1616647150000|2021-03-25 04:39:10|86066.2|85979.8|86072.2|85977.2|86072.5|85983.7|86061.2|85976.6|41
1616647160000|2021-03-25 04:39:20|86071.8|85977.5|86068.3|85981.6|86073.8|85984.9|86066.6|85976.2|37
1616647170000|2021-03-25 04:39:30|86070.3|85980|86070.1|85979.8|86071.5|85982.3|86066.9|85979.3|22
1616647180000|2021-03-25 04:39:40|86071.6|85978.5|86074.3|85986.6|86074.3|85986.9|86065.9|85978.5|25
1616647190000|2021-03-25 04:39:50|86065.8|85989|86066.7|85974.2|86070.4|85989|86061.5|85973.9|29
1616647200000|2021-03-25 04:40:00|86064.9|85974.8|86062.1|85977.2|86068.1|85978.7|86062|85973.1|37
1616647210000|2021-03-25 04:40:10|86061.3|85978.4|86064.1|85976.8|86066.5|85978.4|86061.3|85972.2|25
1616647220000|2021-03-25 04:40:20|86066.3|85975|86065.4|85977.3|86066.6|85979|86062.8|85975|21
1616647230000|2021-03-25 04:40:30|86065.2|85975.2|86063.1|85976.8|86067.3|85978.6|86061.1|85973.9|13
1616647240000|2021-03-25 04:40:40|86057.5|85978.2|86067.6|85977|86067.6|85979.3|86057.5|85973.3|12
1616647250000|2021-03-25 04:40:50|86072.1|85976.3|86074|85975.9|86074|85980.1|86070.1|85975.9|13
1616647260000|2021-03-25 04:41:00|86068.4|85979.3|86068.9|85978.5|86070.9|85983.6|86064.4|85978.1|41
1616647270000|2021-03-25 04:41:10|86068|85978.9|86068.1|85984.8|86070.1|85987.9|86067|85976.2|20
1616647280000|2021-03-25 04:41:20|86068.5|85985.2|86070.3|85986|86077.6|85986.4|86068.5|85979.6|19
1616647290000|2021-03-25 04:41:30|86071|85985.8|86070.9|85983.3|86073.1|85987.8|86066.4|85981.2|10
1616647300000|2021-03-25 04:41:40|86066.2|85987.4|86072.2|85981.2|86072.2|85992.2|86061.9|85981.2|52
1616647310000|2021-03-25 04:41:50|86073.9|85979.5|86068.9|85988|86073.9|85988.2|86063.5|85979.5|23
1616647320000|2021-03-25 04:42:00|86072.5|85985|86074.8|85984.6|86077.1|85987.7|86067.6|85984.2|25
1616647330000|2021-03-25 04:42:10|86075.1|85983.3|86072|85988|86075.9|85989|86070.3|85983.3|39
1616647340000|2021-03-25 04:42:20|86072.5|85988.4|86069.8|85989.5|86073.7|85989.5|86069.3|85986.8|30
1616647350000|2021-03-25 04:42:30|86069.5|85989.4|86067.1|85991.5|86074|85992.1|86065.6|85985.4|13
1616647360000|2021-03-25 04:42:40|86070.6|85989.6|86068.6|85989|86071|85992.7|86065.7|85987.9|24
1616647370000|2021-03-25 04:42:50|86072.2|85985.7|86072.1|85986.2|86075.2|85989.6|86067.9|85984.3|16
1616647380000|2021-03-25 04:43:00|86072.7|85986.3|86068.3|85992.6|86073|85994.4|86065.3|85986.3|8
1616647390000|2021-03-25 04:43:10|86069|85992.4|86067.5|85989.4|86076|85992.4|86065.9|85984.4|16
1616647400000|2021-03-25 04:43:20|86068.8|85989.8|86066.4|85989.2|86075.1|85989.8|86066.3|85982.8|8
1616647410000|2021-03-25 04:43:30|86052.1|86002.1|86068.5|85990.7|86071.9|86002.1|86052.1|85986.8|21
1616647420000|2021-03-25 04:43:40|86070.8|85991.8|86072.5|85982.1|86077|86005.5|86055.2|85982.1|45
1616647430000|2021-03-25 04:43:50|86074.1|85980.5|86070.6|85983.5|86074.1|85988.1|86065.2|85980.5|44
1616647440000|2021-03-25 04:44:00|86070.9|85983.3|86073.3|85985.5|86074|86005.4|86054.2|85983.3|44
1616647450000|2021-03-25 04:44:10|86073.4|85987.1|86070.8|85986.6|86077.8|85988.9|86068.2|85982.2|18
1616647460000|2021-03-25 04:44:20|86072.6|85986.4|86070.2|85986.5|86073.1|85990.3|86066.1|85985.3|9
1616647470000|2021-03-25 04:44:30|86073.8|85983.6|86061.6|85990.2|86073.8|86000.3|86050.3|85983.6|9
1616647480000|2021-03-25 04:44:40|86050.6|86000.6|86063|85989.8|86075.8|86000.7|86050|85982.9|13
1616647490000|2021-03-25 04:44:50|86068|85987.8|86072.2|85986.4|86080|86002.2|86052.2|85980.8|15
1616647500000|2021-03-25 04:45:00|86075.4|85984.2|86072|85984.3|86078.4|85989.4|86066.2|85981.6|14
1616647510000|2021-03-25 04:45:10|86072.3|85985.2|86071.4|85986.9|86074.6|85988.8|86068.9|85983|20
1616647520000|2021-03-25 04:45:20|86067.1|85990|86084.5|86005.8|86089.6|86006.3|86067.1|85990|41
1616647530000|2021-03-25 04:45:30|86085.7|86002.3|86087.6|86006|86092.7|86020.5|86070|85998.2|36
1616647540000|2021-03-25 04:45:40|86087.7|86004.5|86093|85998.4|86093.7|86006.7|86086.9|85998.2|29
1616647550000|2021-03-25 04:45:50|86094.6|85996.6|86086.8|86006|86094.6|86006|86086.2|85996.6|40
1616647560000|2021-03-25 04:46:00|86086|86006.9|86085.3|86004.7|86090.2|86008.4|86085.3|86001.9|36
1616647570000|2021-03-25 04:46:10|86085.1|86005|86084.2|86007.8|86087.1|86007.8|86083.3|86002.9|21
1616647580000|2021-03-25 04:46:20|86084.3|86007.9|86089.3|86000.3|86090.3|86007.9|86084.3|85997.7|37
1616647590000|2021-03-25 04:46:30|86071.1|86021.1|86085|86008.9|86090.9|86027.3|86071.1|85998.8|28
1616647600000|2021-03-25 04:46:40|86086.5|86009.2|86087.3|86003.8|86091.1|86009.2|86084|86000.3|19
1616647610000|2021-03-25 04:46:50|86085.7|86005.9|86086.4|86006.7|86087.9|86007.8|86084.7|86004.5|16
1616647620000|2021-03-25 04:47:00|86087.7|86004.7|86082.4|86010.4|86089.5|86010.4|86082.4|86001.9|10
1616647630000|2021-03-25 04:47:10|86082.2|86010.3|86072.5|86022.5|86085.9|86022.7|86071|86005.4|16
1616647640000|2021-03-25 04:47:20|86073.7|86023.7|86087.5|86005.2|86087.6|86025.7|86072.7|86005.2|14
1616647650000|2021-03-25 04:47:30|86085.4|86008.3|86087.1|86004.1|86089.8|86022.3|86071.6|86001.6|29
1616647660000|2021-03-25 04:47:40|86087.2|86003.7|86087.9|86003.6|86092.4|86005.1|86085.8|86000.2|22
1616647670000|2021-03-25 04:47:50|86087.2|86004.1|86088.3|86006.5|86093.7|86011|86078.1|85997.3|30
1616647680000|2021-03-25 04:48:00|86086.4|86010.8|86070|86020|86090.6|86020|86069.9|86005.1|23
1616647690000|2021-03-25 04:48:10|86070.1|86020.1|86083|86007.9|86088.3|86020.1|86070|86005.4|34
1616647700000|2021-03-25 04:48:20|86085.8|86003.2|86083.5|86004|86087.4|86012.8|86082.5|86001.6|24
1616647710000|2021-03-25 04:48:30|86081.5|86010|86087.2|86006.4|86093.1|86022.8|86067.6|86000.5|26
1616647720000|2021-03-25 04:48:40|86083.7|86010|86088.3|86002.2|86090.2|86010.3|86083.7|86002.2|20
1616647730000|2021-03-25 04:48:50|86087.9|86000.5|86083.4|86005.7|86087.9|86006.1|86081.6|86000.5|19
1616647740000|2021-03-25 04:49:00|86083|86006.5|86081.4|86010.9|86083|86021.2|86069.9|86006.5|14
1616647750000|2021-03-25 04:49:10|86071.1|86021.1|86084.4|86003.1|86087.2|86021.1|86071|86001.4|15
1616647760000|2021-03-25 04:49:20|86084.8|86005.2|86082.8|86009.5|86085.8|86009.5|86080.3|86003.9|18
1616647770000|2021-03-25 04:49:30|86086.7|86005.8|86087.1|86008.2|86089|86023.2|86073.2|86003.3|11
1616647780000|2021-03-25 04:49:40|86086.9|86008|86086.4|86006.2|86090.7|86025.8|86075.8|85998|29
1616647790000|2021-03-25 04:49:50|86083.3|86010.1|86072.4|86022.4|86090.5|86023.1|86072.4|86002.2|12
1616647800000|2021-03-25 04:50:00|86083.3|86010.6|86086.9|86004.2|86089.5|86010.6|86083.3|86002.6|28
1616647810000|2021-03-25 04:50:10|86086.8|86004.8|86085.8|86005.6|86090.1|86005.8|86085.3|86002.5|21
1616647820000|2021-03-25 04:50:20|86085.7|86005.5|86088.6|86001.2|86089|86008.9|86083.6|85999.8|12
1616647830000|2021-03-25 04:50:30|86087.3|86003.9|86093.9|85996.9|86093.9|86008.8|86084.3|85996.9|8
1616647840000|2021-03-25 04:50:40|86091.4|85999.3|86092|85997.9|86093|86001.8|86090|85997.9|5
1616647850000|2021-03-25 04:50:50|86071.4|86021.4|86087|86005.2|86092.2|86022.3|86071.4|85999.6|14
1616647860000|2021-03-25 04:51:00|86083|86012.5|86082.7|86010.4|86091.6|86012.5|86082.7|86002.6|15
1616647870000|2021-03-25 04:51:10|86083.2|86010.2|86086.2|86005.4|86086.6|86010.2|86083.2|86005.4|6
1616647880000|2021-03-25 04:51:20|86086.6|86005.7|86086.2|86005.8|86086.7|86010.9|86082.8|86004.9|23
1616647890000|2021-03-25 04:51:30|86084.2|86008.4|86086.9|86001.8|86089.9|86010.1|86084.2|86001.8|23
1616647900000|2021-03-25 04:51:40|86087.1|86003|86072|86022|86087.1|86024.2|86072|86003|9
1616647910000|2021-03-25 04:51:50|86072.6|86022.6|86090.7|86003.6|86092.1|86023.2|86072.6|86000.7|16
1616647920000|2021-03-25 04:52:00|86093.2|86000.8|86085.5|86005.9|86094|86007.8|86084.2|85999.2|32
1616647930000|2021-03-25 04:52:10|86085.6|86006.3|86073.4|86023.4|86085.6|86023.6|86072.8|86006.3|16
1616647940000|2021-03-25 04:52:20|86082.7|86011.8|86072.9|86022.9|86083.5|86024.5|86072.9|86009.7|12
1616647950000|2021-03-25 04:52:30|86073.5|86023.5|86088.1|86004|86094.6|86027.7|86071.6|85998.7|54
1616647960000|2021-03-25 04:52:40|86086.6|86010.8|86085.2|86004.9|86089.8|86017.3|86084.2|85999.5|48
1616647970000|2021-03-25 04:52:50|86084.1|86006.8|86087.9|86001.8|86090|86007.5|86083.3|85999.6|23
1616647980000|2021-03-25 04:53:00|86090.4|85999.1|86089.9|86002.5|86090.4|86005.8|86085.6|85999.1|18
1616647990000|2021-03-25 04:53:10|86087.8|86005.6|86089.4|86004.4|86089.8|86010.4|86085.2|86003.4|13
1616648000000|2021-03-25 04:53:20|86089.6|86004.1|86092.4|86004.2|86092.4|86028.3|86075.1|86003.1|15
1616648010000|2021-03-25 04:53:30|86091.5|86005.4|86090.7|86004.4|86092.8|86029.4|86076.5|86001.5|24
1616648020000|2021-03-25 04:53:40|86092.8|86015.2|86090.3|86006.5|86093.9|86028|86075.3|86003.9|17
1616648030000|2021-03-25 04:53:50|86089.9|86018.8|86087.3|86003.4|86090.9|86018.8|86084.6|85998.4|37
1616648040000|2021-03-25 04:54:00|86085.4|86005.6|86087.9|86003.8|86089.5|86005.6|86084.3|86001.5|26
1616648050000|2021-03-25 04:54:10|86089.1|86002|86088.9|86003.8|86092.9|86003.8|86088.9|85998.3|9
1616648060000|2021-03-25 04:54:20|86087.1|86006.3|86091.6|86003.2|86091.6|86011.6|86084.3|86000.2|20
1616648070000|2021-03-25 04:54:30|86087.9|86008.4|86075.8|86025.8|86087.9|86026.1|86075.6|86008.4|7
1616648080000|2021-03-25 04:54:40|86076|86026|86092.1|86005.5|86094.5|86026|86074.9|86004|12
1616648090000|2021-03-25 04:54:50|86092.3|86005.7|86095.4|86014.8|86097.2|86017.3|86091.1|85998.2|21
1616648100000|2021-03-25 04:55:00|86089.9|86019.2|86092.7|86006.2|86094.6|86019.7|86089.5|86004|16
1616648110000|2021-03-25 04:55:10|86088.2|86010.7|86089.5|86006.6|86095.6|86014.2|86088.2|85998.9|38
1616648120000|2021-03-25 04:55:20|86090.2|86005.8|86090.9|86007.4|86093.7|86007.4|86090.1|86001.1|15
1616648130000|2021-03-25 04:55:30|86090.4|86008.4|86091.2|86005.6|86093.7|86008.4|86090.1|86000.1|14
1616648140000|2021-03-25 04:55:40|86090.3|86006.4|86077.8|86027.8|86093.5|86028.5|86077.1|86000.5|12
1616648150000|2021-03-25 04:55:50|86077.5|86027.5|86076.8|86026.8|86085.3|86028|86072.8|86010.4|11
1616648160000|2021-03-25 04:56:00|86093.4|85999.3|86089.5|86007.1|86093.4|86011|86085.4|85998.1|18
1616648170000|2021-03-25 04:56:10|86090|86007|86083.6|86008.5|86091.8|86009.8|86083.3|86000.8|44
1616648180000|2021-03-25 04:56:20|86083.8|86008.7|86086.6|86003|86086.9|86009.7|86082.7|86002.2|19
1616648190000|2021-03-25 04:56:30|86086.4|86002.7|86089.9|86002.4|86092.3|86009.2|86085.2|85994|27
1616648200000|2021-03-25 04:56:40|86086.9|86007.7|86086.8|86010.5|86093.8|86029.9|86078.2|85999.8|18
1616648210000|2021-03-25 04:56:50|86086.3|86010|86087.7|86001.9|86094.6|86026.9|86073.9|86001.9|17
1616648220000|2021-03-25 04:57:00|86087.8|86010.8|86086.3|86007.5|86090.7|86012.2|86084.7|85999.1|23
1616648230000|2021-03-25 04:57:10|86086.4|86008.6|86086.9|86009.6|86092.4|86009.7|86086.4|86000.6|14
1616648240000|2021-03-25 04:57:20|86085.4|86011.3|86092.4|85999.3|86092.4|86011.3|86085.4|85999.3|17
1616648250000|2021-03-25 04:57:30|86092.5|85999.6|86073.6|86023.6|86094.9|86023.7|86073.6|85997.5|21
1616648260000|2021-03-25 04:57:40|86073.7|86023.7|86088.3|86009.9|86096.3|86026.1|86073.6|85995.8|12
1616648270000|2021-03-25 04:57:50|86092.8|86003.6|86090.7|86006.8|86094.6|86006.8|86089.9|85998.6|12
1616648280000|2021-03-25 04:58:00|86094.3|85999.7|86087.5|86012.5|86094.3|86012.5|86087.1|85999.7|22
1616648290000|2021-03-25 04:58:10|86087.3|86014.3|86092.2|85999.6|86092.2|86014.5|86087.3|85999.6|11
1616648300000|2021-03-25 04:58:20|86084|86012.2|86092.6|85998.3|86092.6|86012.2|86084|85997.6|11
1616648310000|2021-03-25 04:58:30|86091.2|86001.3|86091.3|86000.7|86092.8|86016.2|86087.9|85998|9
1616648320000|2021-03-25 04:58:40|86091.7|86001.1|86088.6|86007.2|86092.9|86023.5|86073.5|85997.9|45
1616648330000|2021-03-25 04:58:50|86088.8|86006.6|86088.3|86006.8|86094.4|86009.1|86086.9|85999.2|20
1616648340000|2021-03-25 04:59:00|86089|86007.1|86088.8|86004.1|86090.6|86027.3|86077.1|86002|26
1616648350000|2021-03-25 04:59:10|86089.4|86006.9|86091.4|86003.1|86092.2|86025.6|86075.6|86003.1|16
1616648360000|2021-03-25 04:59:20|86090.6|86005.8|86100|85994|86101|86014.3|86084.6|85991.2|13
1616648370000|2021-03-25 04:59:30|86075.5|86025.5|86085.6|86012.7|86093.4|86025.5|86073|85998|22
1616648380000|2021-03-25 04:59:40|86093.9|85999.9|86088.4|86005.1|86094.3|86012.1|86084.3|85997.7|43
1616648390000|2021-03-25 04:59:50|86086.5|86008|86087.5|86003.7|86092.8|86010.6|86084.6|85998.7|30
1616648400000|2021-03-25 05:00:00|86087.6|86003.8|86086.8|86004.9|86089.9|86012.4|86083.2|86003.7|71
1616648410000|2021-03-25 05:00:10|86087.1|86005.2|86090.7|85999|86090.7|86010.2|86084.8|85999|28
1616648420000|2021-03-25 05:00:20|86089.8|86000.9|86086.6|86003.5|86091.3|86006.7|86085.6|86000.9|15
1616648430000|2021-03-25 05:00:30|86087.8|86004|86089.7|86003.8|86089.9|86008.3|86085.4|86001.2|30
1616648440000|2021-03-25 05:00:40|86089.2|86003.5|86087.5|86004|86089.7|86006.8|86084.2|86001.6|27
1616648450000|2021-03-25 05:00:50|86086.7|86004.2|86085.4|86035.4|86107.2|86047|86084.8|85998.5|52
1616648460000|2021-03-25 05:01:00|86098.6|86017|86095|86019|86101.4|86035.2|86083.1|86017|80
1616648470000|2021-03-25 05:01:10|86095.4|86017.4|86122.4|86072.4|86123.6|86073.6|86080.1|86016.6|57
1616648480000|2021-03-25 05:01:20|86121.8|86071.8|86119.3|86069.3|86123.7|86073.7|86114.9|86064.9|45
1616648490000|2021-03-25 05:01:30|86119|86069|86101.3|86051.3|86120.1|86070.1|86100.4|86015.3|53
1616648500000|2021-03-25 05:01:40|86101.1|86051.1|86107.2|86057.2|86126.9|86063.8|86099.9|86039.1|60
1616648510000|2021-03-25 05:01:50|86118.7|86046.6|86107.5|86027.5|86118.7|86054.4|86089.4|86027.5|54
1616648520000|2021-03-25 05:02:00|86107.7|86028.1|86106.4|86032.7|86111.9|86034.3|86103.7|86024.7|60
1616648530000|2021-03-25 05:02:10|86106.2|86032.8|86104.8|86025.3|86109.7|86032.8|86103.8|86023.7|39
1616648540000|2021-03-25 05:02:20|86102.5|86027.6|86108.2|86027|86110.3|86027.6|86102.5|86023.4|36
1616648550000|2021-03-25 05:02:30|86106.5|86028|86109.1|86026.4|86111.9|86029.5|86106.2|86023.9|24
1616648560000|2021-03-25 05:02:40|86110.2|86025.2|86109.1|86027.6|86112.3|86029.9|86106.2|86025.2|26
1616648570000|2021-03-25 05:02:50|86109.2|86027.7|86105|86029.3|86110.3|86032.3|86104.7|86024.7|20
1616648580000|2021-03-25 05:03:00|86105.1|86029.4|86109|86029.2|86111.1|86032|86102.7|86026.4|32
1616648590000|2021-03-25 05:03:10|86110.8|86027|86109.6|86029.6|86112.7|86043.3|86092.9|86025.5|36
1616648600000|2021-03-25 05:03:20|86111.5|86028.3|86111.5|86028.8|86114.5|86030.5|86109|86026.3|17
1616648610000|2021-03-25 05:03:30|86109.2|86028.9|86107.8|86021.7|86110.5|86031.5|86105.9|86021.7|34
1616648620000|2021-03-25 05:03:40|86107.9|86021.8|86106.6|86027.9|86109.7|86028.8|86105.5|86021.8|29
1616648630000|2021-03-25 05:03:50|86108.1|86031.4|86107.1|86026.9|86121.1|86043.8|86093.8|86018.8|24
1616648640000|2021-03-25 05:04:00|86106.3|86028.5|86102|86031|86109.5|86031.1|86101.4|86025|19
1616648650000|2021-03-25 05:04:10|86109.7|86025.4|86109.7|86025|86110.9|86030.4|86104.5|86024.7|18
1616648660000|2021-03-25 05:04:20|86105.1|86029.1|86110.7|86028.8|86110.7|86032.6|86105|86022.6|34
1616648670000|2021-03-25 05:04:30|86108.8|86030.3|86106.7|86027.8|86109|86030.3|86104.5|86026.7|34
1616648680000|2021-03-25 05:04:40|86106.5|86027.6|86109.9|86024.1|86109.9|86030.7|86104.1|86024.1|15
1616648690000|2021-03-25 05:04:50|86108|86022.5|86103.2|86025.6|86109.7|86026.4|86100.8|86020.6|29
1616648700000|2021-03-25 05:05:00|86098.4|86027.7|86103|86023.7|86111.7|86038|86087.2|86019.9|16
1616648710000|2021-03-25 05:05:10|86106.3|86021.3|86103.6|86018.2|86108|86026|86098.8|86013.5|41
1616648720000|2021-03-25 05:05:20|86102.6|86016.1|86100.2|86022.7|86102.6|86022.7|86098.8|86016.1|63
1616648730000|2021-03-25 05:05:30|86100.3|86022.6|86098.4|86017.6|86101.4|86022.6|86096.3|86014.6|16
1616648740000|2021-03-25 05:05:40|86098.1|86017.2|86102.2|86017.3|86102.2|86027.1|86097.1|86014|22
1616648750000|2021-03-25 05:05:50|86103.6|86015.7|86089.8|86039.8|86106.5|86039.8|86089.8|86013.4|23
1616648760000|2021-03-25 05:06:00|86089.9|86039.9|86103.5|86022.5|86106|86039.9|86089.6|86019.2|38
1616648770000|2021-03-25 05:06:10|86103.4|86022.9|86100.4|86022.5|86104.6|86027.2|86098.8|86019.3|24
1616648780000|2021-03-25 05:06:20|86100.5|86022.6|86100.7|86023.3|86102.1|86025.3|86099|86020.6|25
1616648790000|2021-03-25 05:06:30|86101.8|86023.4|86101.9|86020.2|86104.9|86026.4|86098.8|86017.7|15
1616648800000|2021-03-25 05:06:40|86100.1|86022.1|86101.1|86021.4|86101.3|86025.2|86097|86021.4|12
1616648810000|2021-03-25 05:06:50|86101.4|86021.1|86105.1|86016.2|86105.5|86025.1|86098.5|86016.2|10
1616648820000|2021-03-25 05:07:00|86105.2|86016.6|86096.2|86020.6|86105.2|86033.8|86082|86011.1|33
1616648830000|2021-03-25 05:07:10|86095.9|86020.7|86095.6|86021.9|86106.6|86033.9|86083.5|86008.9|30
1616648840000|2021-03-25 05:07:20|86095.5|86021.8|86100.2|86021|86105.1|86024|86095.5|86015|26
1616648850000|2021-03-25 05:07:30|86102.1|86018.5|86101.2|86020|86103.5|86022.3|86098.3|86016.4|16
1616648860000|2021-03-25 05:07:40|86097.7|86023.9|86098.7|86019.6|86102.5|86023.9|86097.4|86017.6|22
1616648870000|2021-03-25 05:07:50|86099.1|86019.8|86103.1|86014.5|86104|86039.2|86088.2|86014.4|25
1616648880000|2021-03-25 05:08:00|86095.7|86022.2|86098.8|86017.6|86099.9|86022.7|86094.4|86014.2|31
1616648890000|2021-03-25 05:08:10|86098.9|86018.1|86097.1|86016.8|86099.1|86019.3|86094.6|86014.1|49
1616648900000|2021-03-25 05:08:20|86095.5|86016.1|86098.3|86017.5|86100.6|86019.8|86095.5|86015.2|29
1616648910000|2021-03-25 05:08:30|86097.5|86018.6|86097.5|86017.4|86100.4|86020.4|86095.8|86014.8|24
1616648920000|2021-03-25 05:08:40|86097.4|86017.5|86098.9|86013.1|86099.9|86020.1|86095.4|86012.2|38
1616648930000|2021-03-25 05:08:50|86099.1|86013.2|86096.4|86019.9|86105.7|86019.9|86095.7|86009.7|17
1616648940000|2021-03-25 05:09:00|86098.7|86016.9|86092.4|86021.7|86099.9|86022|86092.4|86010.9|33
1616648950000|2021-03-25 05:09:10|86092.6|86021|86091.5|86011.9|86093.8|86032.8|86082.8|86008.7|33
1616648960000|2021-03-25 05:09:20|86093.6|86007.4|86085.7|86035.7|86093.6|86036.5|86084.8|86006|18
1616648970000|2021-03-25 05:09:30|86084.8|86034.8|86091|86019.7|86091.4|86034.8|86078.3|86015.1|20
1616648980000|2021-03-25 05:09:40|86091.4|86020.1|86093.9|86021.6|86095.9|86036.1|86082.3|86012.2|28
1616648990000|2021-03-25 05:09:50|86093.8|86023.5|86096.3|86007.2|86097.7|86034.6|86079.1|86005.7|31
1616649000000|2021-03-25 05:10:00|86091.2|86014.8|86078.4|86028.4|86095.8|86036.6|86078.2|86008.7|40
1616649010000|2021-03-25 05:10:10|86079.7|86029.7|86091.1|86017.3|86097.2|86035.4|86079.7|86005.3|29
1616649020000|2021-03-25 05:10:20|86091.4|86017.4|86092.4|86016.6|86093|86035.2|86083.2|86014.6|36
1616649030000|2021-03-25 05:10:30|86082.8|86032.8|86090.9|86014.7|86091.6|86034.3|86082.6|86012.9|25
1616649040000|2021-03-25 05:10:40|86090.7|86015.3|86088.9|86015.8|86093.7|86033|86078.3|86006.1|32
1616649050000|2021-03-25 05:10:50|86088.8|86015.7|86090.7|86018.7|86092.5|86035.6|86078.5|86013.1|45
1616649060000|2021-03-25 05:11:00|86092.3|86015.8|86093.2|86017|86098.6|86032.3|86081.6|86009.5|30
1616649070000|2021-03-25 05:11:10|86095.3|86019|86095.5|86011.1|86095.5|86032.4|86079.6|86011.1|27
1616649080000|2021-03-25 05:11:20|86093.5|86013.2|86083.4|86033.4|86095.3|86033.4|86080.1|86009.5|37
1616649090000|2021-03-25 05:11:30|86083|86033|86095|86024.5|86095|86033.8|86081.8|86015|20
1616649100000|2021-03-25 05:11:40|86093.4|86014.5|86096.9|86017.7|86098.8|86033.7|86083|86010.8|31
1616649110000|2021-03-25 05:11:50|86097|86010.4|86093.2|86015.6|86097.1|86036.7|86083.7|86010.3|22
1616649120000|2021-03-25 05:12:00|86091.1|86018.9|86096.7|86015.2|86098.8|86020.8|86091.1|86013|33
1616649130000|2021-03-25 05:12:10|86096.5|86015.9|86091.5|86020.3|86097.1|86020.3|86091.5|86013.1|23
1616649140000|2021-03-25 05:12:20|86093.1|86018|86093.5|86015.4|86094.7|86019.8|86091.3|86015.2|29
1616649150000|2021-03-25 05:12:30|86095.4|86012.3|86092.7|86011.6|86095.5|86034|86079.5|86011.6|19
1616649160000|2021-03-25 05:12:40|86090.6|86015.9|86096.9|86013.9|86097.4|86034.2|86082.3|86005.7|26
1616649170000|2021-03-25 05:12:50|86092.9|86019|86093.3|86015.2|86095.5|86031.8|86081.8|86012.7|19
1616649180000|2021-03-25 05:13:00|86093.6|86015.8|86093.6|86015.4|86095.5|86019.2|86090.8|86011.7|10
1616649190000|2021-03-25 05:13:10|86095.5|86013.3|86093.5|86015.7|86096.2|86030.7|86080.7|86013.1|24
1616649200000|2021-03-25 05:13:20|86093.2|86016.4|86084.6|86034.6|86099.6|86037.3|86084.2|86005.7|24
1616649210000|2021-03-25 05:13:30|86085.3|86035.3|86098.5|86011.6|86098.7|86036.4|86085.3|86011.1|19
1616649220000|2021-03-25 05:13:40|86098.9|86010.1|86093.4|86019|86100.1|86020.7|86091|86009.7|16
1616649230000|2021-03-25 05:13:50|86081.5|86018.1|86085.2|86035.2|86095.1|86035.5|86081.5|86015.5|19
1616649240000|2021-03-25 05:14:00|86084.8|86034.8|86096.8|86011.3|86097.6|86035|86084.8|86010.3|19
1616649250000|2021-03-25 05:14:10|86094.6|86016.5|86081.3|86031.3|86096.1|86032.7|86081.1|86011.6|11
1616649260000|2021-03-25 05:14:20|86094.6|86016.9|86092.2|86013.3|86096|86031.6|86081.2|86009.6|32
1616649270000|2021-03-25 05:14:30|86090.4|86015.3|86093.3|86013.9|86099.7|86021.3|86089|86006.7|33
1616649280000|2021-03-25 05:14:40|86096.5|86009.2|86095|86011.9|86096.5|86015.8|86090.4|86009.2|16
1616649290000|2021-03-25 05:14:50|86095.1|86011|86081.5|86002.7|86098.5|86021.6|86068.2|85998|37
1616649300000|2021-03-25 05:15:00|86081.4|86002.5|86080.7|86004.1|86086.9|86007.8|86079.2|85996.8|31
1616649310000|2021-03-25 05:15:10|86081.2|86004.6|86078.5|86000.3|86084.7|86004.6|86077|85996.1|33
1616649320000|2021-03-25 05:15:20|86079.2|86000.8|86080.9|85999.8|86084.2|86004.1|86077.4|85996.4|26
1616649330000|2021-03-25 05:15:30|86080.7|85998.9|86079.5|86000.6|86083.5|86003.3|86079.3|85995.7|19
1616649340000|2021-03-25 05:15:40|86081|86000.8|86080.8|86002.3|86083.3|86006.7|86077.6|85998.9|13
1616649350000|2021-03-25 05:15:50|86084.6|86000.8|86082.9|86001.3|86087.3|86017.6|86064.7|85998.3|23
1616649360000|2021-03-25 05:16:00|86077.9|86005.6|86088.3|85996.6|86088.3|86008.1|86077.9|85996.6|36
1616649370000|2021-03-25 05:16:10|86087.8|85997.8|86087.4|85997.3|86089|86002.3|86084.6|85995.8|26
1616649380000|2021-03-25 05:16:20|86086.9|85997.9|86082.4|86000.1|86087|86002.2|86081|85995.2|18
1616649390000|2021-03-25 05:16:30|86082.9|85999.4|86079.3|85999|86085.4|86000.7|86078.6|85994.2|27
1616649400000|2021-03-25 05:16:40|86079.4|85999.7|86078.3|85996.7|86080.4|86003.3|86075.5|85996.7|32
1616649410000|2021-03-25 05:16:50|86078.5|85996.9|86077.4|86000|86079.3|86000.4|86076.5|85995.7|28
1616649420000|2021-03-25 05:17:00|86077.1|85999.9|86077.7|85997|86082.1|86014.8|86064.5|85991.6|26
1616649430000|2021-03-25 05:17:10|86078.1|85996.7|86082.8|85995.7|86083.1|85997.8|86077.3|85994.9|26
1616649440000|2021-03-25 05:17:20|86084.6|85993.7|86074.8|85999.6|86085.7|86013|86061.6|85991.5|36
1616649450000|2021-03-25 05:17:30|86074.9|85999.4|86078.2|85998.8|86080.2|86013.8|86063.8|85993.9|33
1616649460000|2021-03-25 05:17:40|86078.5|85999.2|86076.3|85997.3|86082.3|86000.1|86075.9|85996.3|32
1616649470000|2021-03-25 05:17:50|86076.4|85997.2|86077.2|85994.8|86079.8|85998.7|86076.2|85990.5|24
1616649480000|2021-03-25 05:18:00|86075.7|85997.4|86075.4|85999|86079.3|86001.3|86074.7|85995.8|25
1616649490000|2021-03-25 05:18:10|86075.2|85998.8|86077.2|85999.7|86079.1|85999.8|86075.2|85996.9|23
1616649500000|2021-03-25 05:18:20|86075|86001.9|86071.4|86000.3|86080.4|86002.7|86071.4|85996.7|20
1616649510000|2021-03-25 05:18:30|86061.1|86011.1|86076.5|85997.7|86076.9|86013.5|86061|85995.8|35
1616649520000|2021-03-25 05:18:40|86077.2|85998.4|86076.6|86001.7|86080.8|86001.7|86075.4|85997.7|34
1616649530000|2021-03-25 05:18:50|86078.5|85999.4|86078.4|86000.8|86081.1|86001.7|86076.6|85996.9|19
1616649540000|2021-03-25 05:19:00|86078.5|86001|86083.3|85997.4|86083.3|86002.7|86075.2|85994.1|21
1616649550000|2021-03-25 05:19:10|86081.8|85999.2|86082.7|86001.5|86085|86001.7|86081.3|85998.8|30
1616649560000|2021-03-25 05:19:20|86084.5|86001.6|86082.7|86001.6|86085.5|86004.6|86079.4|85998.5|22
1616649570000|2021-03-25 05:19:30|86082.4|86002.3|86082.6|86002.2|86084.3|86002.3|86080.1|85992.1|27
1616649580000|2021-03-25 05:19:40|86078.3|86006.8|86082.2|85996.6|86084.7|86006.8|86078.3|85996.6|22
1616649590000|2021-03-25 05:19:50|86082.5|85996.7|86087.9|85997.9|86087.9|86003.7|86078.7|85996.7|28
1616649600000|2021-03-25 05:20:00|86087.6|85998.3|86084.7|86000.2|86087.6|86002.4|86082|85997.2|25
1616649610000|2021-03-25 05:20:10|86084.9|85999.8|86082.5|86002.8|86086.6|86004.4|86078.8|85997.7|20
1616649620000|2021-03-25 05:20:20|86080.2|86005.1|86081.2|86002.4|86085.2|86005.2|86078.8|86000.4|20
1616649630000|2021-03-25 05:20:30|86083.9|85999.6|86082.5|86002|86086.3|86015.7|86065.7|85993.1|15
1616649640000|2021-03-25 05:20:40|86079.6|86003.7|86080.6|86003.7|86086.3|86005.5|86078.3|85997.9|17
1616649650000|2021-03-25 05:20:50|86077|85998.9|86081.7|85998.9|86084|86002.1|86073.3|85995|21
1616649660000|2021-03-25 05:21:00|86081.6|85998.2|86075.9|86003.4|86085.4|86003.5|86074|85997.2|27
1616649670000|2021-03-25 05:21:10|86078.3|86000.6|86087.6|85994.8|86088.2|86003.8|86074.7|85992.9|17
1616649680000|2021-03-25 05:21:20|86085.6|85999.8|86080|86002.6|86085.6|86007|86078.8|85999.8|14
1616649690000|2021-03-25 05:21:30|86084.3|85997.5|86083|85999.5|86084.3|86005.5|86076.4|85995|28
1616649700000|2021-03-25 05:21:40|86085|85998.2|86081.5|86001.7|86085|86003.4|86079.4|85996.7|27
1616649710000|2021-03-25 05:21:50|86083.6|86001.9|86073.9|85998.1|86083.6|86015.1|86064.6|85997.5|17
1616649720000|2021-03-25 05:22:00|86074.9|85995.8|86084.1|86006.9|86089.7|86014.5|86063|85995.4|27
1616649730000|2021-03-25 05:22:10|86086.4|86004.7|86084.5|86004.1|86086.4|86020.4|86069.5|86003.3|27
1616649740000|2021-03-25 05:22:20|86084.6|86003.6|86082.6|86002.3|86086|86005.7|86081.1|86000.6|20
1616649750000|2021-03-25 05:22:30|86084.6|85999.8|86085|86001.6|86085.5|86008.8|86078.4|85998.6|25
1616649760000|2021-03-25 05:22:40|86084.6|86001.2|86084.3|86001|86087.8|86003.7|86082.2|85996.7|24
1616649770000|2021-03-25 05:22:50|86083.6|86001.8|86086|85999.7|86086.6|86001.8|86082.8|85994.8|20
1616649780000|2021-03-25 05:23:00|86087.1|85998|86080.6|86001.8|86088.8|86002.4|86079.3|85995.3|26
1616649790000|2021-03-25 05:23:10|86080.5|85999.6|86083.8|85998.5|86083.9|86001.9|86080.5|85998|21
1616649800000|2021-03-25 05:23:20|86083.9|85998.4|86081.7|86002|86085.1|86002.2|86079.7|85996.9|14
1616649810000|2021-03-25 05:23:30|86079.4|86003.7|86081.2|86001.2|86084.1|86003.7|86079.4|85995.3|15
1616649820000|2021-03-25 05:23:40|86085.2|85997|86082|85998|86085.2|86001.4|86079.1|85997|14
1616649830000|2021-03-25 05:23:50|86082.1|85997.5|86081.7|86000|86092.1|86002.5|86077.3|85982.6|15
1616649840000|2021-03-25 05:24:00|86080.8|85999.3|86058.7|86008.7|86084.7|86010.9|86058.7|85992.6|44
1616649850000|2021-03-25 05:24:10|86079.8|85999.4|86079.9|85999.8|86084.4|86008.2|86058.2|85995.6|26
1616649860000|2021-03-25 05:24:20|86079.1|85998.9|86077.8|85997.9|86083.4|86000.3|86076.9|85993.2|25
1616649870000|2021-03-25 05:24:30|86076|85999.4|86077.6|85998.7|86079.9|86001.3|86070.2|85995.2|18
1616649880000|2021-03-25 05:24:40|86077.4|85998.4|86059.5|86009.5|86084.6|86012|86057.1|85992.7|32
1616649890000|2021-03-25 05:24:50|86058.9|86008.9|86063.6|86013.6|86079.2|86013.6|86058.6|85997.8|22
1616649900000|2021-03-25 05:25:00|86063.2|86013.2|86077.1|85998.5|86082.6|86013.5|86063.2|85991.8|16
1616649910000|2021-03-25 05:25:10|86079.7|85995.9|86081|85995.4|86081|86003.2|86073.7|85995.4|15
1616649920000|2021-03-25 05:25:20|86081.2|85994.9|86078.8|85997.6|86081.2|86000.1|86076.7|85993.1|10
1616649930000|2021-03-25 05:25:30|86076.7|85999.3|86081.6|85998.3|86081.6|86012.6|86062.6|85995.8|16
1616649940000|2021-03-25 05:25:40|86081.2|85998.1|86075.6|85999.5|86083.1|86008.8|86058.4|85995|24
1616649950000|2021-03-25 05:25:50|86079.1|85995.9|86078.4|85998.5|86079.7|86000.4|86077.1|85995|22
1616649960000|2021-03-25 05:26:00|86078.3|85998.4|86077.4|85998.1|86083|85998.6|86076.6|85993.7|15
1616649970000|2021-03-25 05:26:10|86075.4|86000.8|86077.2|85998.7|86080.7|86000.8|86075.4|85994.7|9
1616649980000|2021-03-25 05:26:20|86079.8|85998.2|86081.2|85996.1|86081.2|86003.8|86074.6|85996.1|11
1616649990000|2021-03-25 05:26:30|86079.2|85998.1|86065.1|86015.1|86083.2|86015.2|86064.8|85992.1|19
1616650000000|2021-03-25 05:26:40|86065.5|86015.5|86076.5|85996|86081.1|86015.5|86064.8|85991.7|35
1616650010000|2021-03-25 05:26:50|86076.6|85992.5|86077|85999.8|86078.2|86001.6|86072.7|85991|24
1616650020000|2021-03-25 05:27:00|86077.1|85997.8|86079.8|85998.5|86079.8|86002.5|86075.1|85997.8|15
1616650030000|2021-03-25 05:27:10|86079.6|85998|86076.4|85997.5|86080.8|86000.3|86075.9|85997.2|13
1616650040000|2021-03-25 05:27:20|86073.2|86001.5|86079.7|85998.4|86080|86001.5|86073.2|85994.3|17
1616650050000|2021-03-25 05:27:30|86081.5|85996.8|86074|85999.5|86081.5|86001.5|86074|85996.8|15
1616650060000|2021-03-25 05:27:40|86072.5|86001.4|86077.1|86000.6|86080.2|86001.4|86072.5|85997.4|14
1616650070000|2021-03-25 05:27:50|86079.2|85998.5|86075.7|86000.4|86080.3|86014|86064|85998.3|16
1616650080000|2021-03-25 05:28:00|86075.4|86000.2|86073.4|85999.8|86078|86000.2|86073.4|85997.7|17
1616650090000|2021-03-25 05:28:10|86072.5|86000.9|86073|86000.7|86081.5|86007.8|86057.8|85994.6|21
1616650100000|2021-03-25 05:28:20|86074.1|86000|86077.8|85991.4|86078.6|86012.6|86062.1|85991.4|20
1616650110000|2021-03-25 05:28:30|86074.1|85994.6|86073.1|85995|86076.2|85997.8|86069.8|85991.4|21
1616650120000|2021-03-25 05:28:40|86073.2|85994.6|86068.4|85992.1|86078.4|86006.6|86056.6|85984.7|44
1616650130000|2021-03-25 05:28:50|86055.1|86005.1|86070.9|85990.1|86072|86005.1|86055.1|85988.6|14
1616650140000|2021-03-25 05:29:00|86066.4|85994.3|86075.2|85991.9|86075.8|85994.3|86066.4|85989.1|17
1616650150000|2021-03-25 05:29:10|86076.8|85990.2|86072.9|85994.6|86076.8|85997.3|86069.8|85987.7|20
1616650160000|2021-03-25 05:29:20|86073.1|85994.5|86067.2|85987.9|86075.5|86005.5|86055.2|85983.6|31
1616650170000|2021-03-25 05:29:30|86071.4|85983.6|86071.4|85982.6|86071.5|85992.6|86066.2|85980.5|38
1616650180000|2021-03-25 05:29:40|86070.6|85984.2|86069.7|85986.6|86071.1|85986.7|86068.2|85982.7|35
1616650190000|2021-03-25 05:29:50|86069.5|85986|86069.5|85984.8|86071.7|85990.7|86067.1|85983.7|27
1616650200000|2021-03-25 05:30:00|86067.5|85986.7|86065.8|85992.8|86068.4|85992.8|86065.8|85985.1|27
1616650210000|2021-03-25 05:30:10|86065.7|85992.5|86066.3|85987.9|86074.3|86000.5|86050.3|85972.1|47
1616650220000|2021-03-25 05:30:20|86064.3|85989.9|86067.2|85985.3|86069.4|85989.9|86063.7|85980.6|38
1616650230000|2021-03-25 05:30:30|86067.3|85986.2|86067.7|85987.9|86067.9|85988.6|86061.5|85985.5|35
1616650240000|2021-03-25 05:30:40|86067.6|85987.8|86067.8|85989.5|86070.3|85999.8|86049.8|85984.7|20
1616650250000|2021-03-25 05:30:50|86069.7|85987|86066.8|85986.6|86072.6|86005.6|86049.8|85984.9|34
1616650260000|2021-03-25 05:31:00|86051.9|86001.9|86068.7|85987.7|86068.7|86002.8|86050.4|85984.1|31
1616650270000|2021-03-25 05:31:10|86067.4|85988.6|86063.8|85990.6|86069|86002.3|86050.7|85986.4|30
1616650280000|2021-03-25 05:31:20|86063.6|85990.7|86063.8|85987.2|86065.4|86000.9|86050.9|85987.2|23
1616650290000|2021-03-25 05:31:30|86062|85989.2|86059.6|85985.4|86064|86001.1|86048.6|85983.7|30
1616650300000|2021-03-25 05:31:40|86058.8|85986.9|86061.7|85990.4|86061.9|86001.4|86048.9|85985.5|23
1616650310000|2021-03-25 05:31:50|86061.8|85987.1|86062.6|85988|86062.7|85999.9|86048.6|85986.8|23
1616650320000|2021-03-25 05:32:00|86062.8|85988.2|86052|86002|86064.7|86002.6|86050.2|85986.7|36
1616650330000|2021-03-25 05:32:10|86052.1|86002.1|86052.1|86002.1|86052.8|86002.8|86051.9|86001.9|21
1616650340000|2021-03-25 05:32:20|86052|86002|86050.6|86000.6|86052.7|86002.7|86050.6|86000.6|10
1616650350000|2021-03-25 05:32:30|86050.7|86000.7|86063.6|85991.3|86063.6|86002|86050.6|85988.7|18
1616650360000|2021-03-25 05:32:40|86062.8|85991.9|86048.9|85998.9|86062.9|86001.7|86047.5|85982.9|27
1616650370000|2021-03-25 05:32:50|86048.6|85998.6|86051.1|86001.1|86060.1|86001.2|86048.2|85988.2|18
1616650380000|2021-03-25 05:33:00|86049|85999|86050.5|86000.5|86051.2|86001.2|86048.8|85998.8|19
1616650390000|2021-03-25 05:33:10|86050.6|86000.6|86051.5|86001.5|86051.8|86001.8|86049.7|85999.7|20
1616650400000|2021-03-25 05:33:20|86051.6|86001.6|86049.6|85999.6|86052|86002|86049.1|85999.1|18
1616650410000|2021-03-25 05:33:30|86050.1|86000.1|86064.5|85987.6|86067.4|86001.1|86049.9|85984.6|12
1616650420000|2021-03-25 05:33:40|86062.5|85989.4|86061.9|85988.5|86066.1|85989.4|86061.9|85986.1|8
1616650430000|2021-03-25 05:33:50|86063.2|85987.1|86054.1|86004.1|86070.8|86006.6|86050.6|85987.1|29
1616650440000|2021-03-25 05:34:00|86054.5|86004.5|86053|86003|86065.4|86004.9|86052.3|85993.1|34
1616650450000|2021-03-25 05:34:10|86052.8|86002.8|86053.8|86003.8|86054.3|86004.3|86052.8|86002.8|18
1616650460000|2021-03-25 05:34:20|86053.9|86003.9|86053.7|86003.7|86066.3|86004|86053.3|85989.1|14
1616650470000|2021-03-25 05:34:30|86064|85993.4|86053.4|86003.4|86064.2|86004.2|86053|85993.4|15
1616650480000|2021-03-25 05:34:40|86064.6|85992.3|86051.4|86001.4|86064.6|86003.8|86051|85990.9|13
1616650490000|2021-03-25 05:34:50|86051.5|86001.5|86051.8|86001.8|86064.9|86003.4|86051.4|85989|16
1616650500000|2021-03-25 05:35:00|86051.7|86001.7|86062.1|85992.1|86063.5|86003.8|86051.7|85990.9|23
1616650510000|2021-03-25 05:35:10|86051.7|85991.6|86050.6|86000.6|86061.8|86001.7|86050|85989.5|21
1616650520000|2021-03-25 05:35:20|86050.5|86000.5|86051.4|86001.4|86052.5|86002.5|86050.5|86000.5|26
1616650530000|2021-03-25 05:35:30|86050.2|86000.2|86052.2|86002.2|86052.2|86002.2|86050.1|86000.1|20
1616650540000|2021-03-25 05:35:40|86053.2|86003.2|86052.5|86002.5|86066.6|86003.8|86052.2|85988.5|20
1616650550000|2021-03-25 05:35:50|86062.6|85992.4|86064.3|85985.1|86064.3|86003.4|86050.1|85985.1|27
1616650560000|2021-03-25 05:36:00|86060.6|85988.4|86049.1|85999.1|86062.5|86000|86048.7|85985.8|25
1616650570000|2021-03-25 05:36:10|86049.2|85999.2|86062.7|85990.8|86064.2|86002.7|86049.2|85989.3|29
1616650580000|2021-03-25 05:36:20|86063.8|85990.4|86064.5|85988.4|86064.5|86002|86050.8|85988.4|16
1616650590000|2021-03-25 05:36:30|86064.7|85988.2|86049.7|85999.7|86064.7|86001.2|86049.1|85988.2|15
1616650600000|2021-03-25 05:36:40|86049.4|85999.4|86050.2|86000.2|86061.8|86000.7|86049.4|85988.7|14
1616650610000|2021-03-25 05:36:50|86061.9|85987.7|86061.8|85988.2|86061.9|86000|86049.8|85987.5|10
1616650620000|2021-03-25 05:37:00|86061.9|85988|86050.6|86000.6|86061.9|86000.8|86048.4|85987.3|17
1616650630000|2021-03-25 05:37:10|86049.9|85999.9|86052.7|86002.7|86052.7|86002.7|86049|85999|19
1616650640000|2021-03-25 05:37:20|86052.2|86002.2|86052.4|86002.4|86052.6|86002.6|86051|86001|19
1616650650000|2021-03-25 05:37:30|86052.7|86002.7|86053.2|86003.2|86054.4|86004.4|86052.7|86002.7|9
1616650660000|2021-03-25 05:37:40|86053|86003|86053.1|86003.1|86053.8|86003.8|86053|86003|16
1616650670000|2021-03-25 05:37:50|86053|86003|86051.4|86001.4|86062|86003|86050.1|85989.9|16
1616650680000|2021-03-25 05:38:00|86065.6|85988.6|86052|86002|86065.6|86003.1|86051.6|85988.6|22
1616650690000|2021-03-25 05:38:10|86052.1|86002.1|86052.5|86002.5|86064.9|86002.7|86052.1|85990.4|11
1616650700000|2021-03-25 05:38:20|86050.7|86000.7|86053.4|86003.4|86067.2|86004|86050.7|85991.5|18
1616650710000|2021-03-25 05:38:30|86053.9|86003.9|86068|85990.5|86068.3|86004.1|86051.5|85990|17
1616650720000|2021-03-25 05:38:40|86068.6|85990.1|86053.3|86003.3|86068.6|86004|86052.7|85990.1|17
1616650730000|2021-03-25 05:38:50|86063.4|85992.1|86053.3|86003.3|86063.4|86003.6|86052.6|85992.1|13
1616650740000|2021-03-25 05:39:00|86054.3|86004.3|86055.5|86005.5|86055.6|86005.6|86053.8|86003.8|23
1616650750000|2021-03-25 05:39:10|86055.8|86005.8|86066.5|85994.8|86068|86005.8|86055.2|85994|15
1616650760000|2021-03-25 05:39:20|86055.5|86005.5|86055.8|86005.8|86067.3|86006.3|86055|85993.9|18
1616650770000|2021-03-25 05:39:30|86066.5|85995.7|86066.4|85995.8|86074.9|86009|86054.8|85992.4|40
1616650780000|2021-03-25 05:39:40|86067.4|85993.9|86056.1|86006.1|86070.6|86006.2|86055.3|85990.6|21
1616650790000|2021-03-25 05:39:50|86057.2|86007.2|86067.3|85996.3|86072.3|86007.9|86056.8|85995.7|19
1616650800000|2021-03-25 05:40:00|86057.2|86007.2|86063|86013|86076|86013.2|86056.7|85997.7|34
1616650810000|2021-03-25 05:40:10|86075.4|86000.5|86061.2|86011.2|86075.8|86012.9|86061.1|86000.3|13
1616650820000|2021-03-25 05:40:20|86061.6|86011.6|86062.9|86012.9|86063.1|86013.1|86061.5|86011.5|19
1616650830000|2021-03-25 05:40:30|86063|86013|86075.3|86001.9|86076.6|86014.1|86063|86000.8|17
1616650840000|2021-03-25 05:40:40|86074.3|86002.8|86063|86013|86074.3|86013.6|86062.4|86001.3|8
1616650850000|2021-03-25 05:40:50|86063.1|86013.1|86063.6|86013.6|86064.2|86014.2|86062.9|86012.9|15
1616650860000|2021-03-25 05:41:00|86063.1|86013.1|86063.6|86013.6|86064.2|86014.2|86063.1|86013.1|15
1616650870000|2021-03-25 05:41:10|86063.7|86013.7|86063.3|86013.3|86063.9|86013.9|86062.1|86012.1|6
1616650880000|2021-03-25 05:41:20|86063.2|86013.2|86063.6|86013.6|86064.2|86014.2|86063|86013|10
1616650890000|2021-03-25 05:41:30|86063.9|86013.9|86063.6|86013.6|86064.2|86014.2|86061.3|86011.3|15
1616650900000|2021-03-25 05:41:40|86074.8|86002|86062.6|86012.6|86074.8|86013.5|86061.6|86002|25
1616650910000|2021-03-25 05:41:50|86061|86011|86073.4|86001.3|86074.4|86012.8|86061|85999.1|25
1616650920000|2021-03-25 05:42:00|86062.5|86012.5|86064|86014|86065.3|86015.3|86061.9|86011.9|25
1616650930000|2021-03-25 05:42:10|86063.6|86013.6|86062|86012|86063.6|86013.6|86061.6|86011.6|21
1616650940000|2021-03-25 05:42:20|86061.3|86011.3|86061.8|86011.8|86074.7|86012.7|86061.2|85998.3|19
1616650950000|2021-03-25 05:42:30|86062.2|86012.2|86061.7|86011.7|86072.3|86012.6|86060.9|86001.9|17
1616650960000|2021-03-25 05:42:40|86060.4|86010.4|86053.4|86003.4|86074.4|86013|86053.4|85993.3|24
1616650970000|2021-03-25 05:42:50|86052.6|86002.6|86045.1|85995.1|86058.4|86003.5|86044.9|85988.2|55
1616650980000|2021-03-25 05:43:00|86044.4|85994.4|86060.1|86010.1|86062.3|86012.3|86039.2|85989.2|56
1616650990000|2021-03-25 05:43:10|86059.8|86009.8|86060.9|86010.9|86071.1|86012.4|86059.8|86000.6|21
1616651000000|2021-03-25 05:43:20|86060.7|86010.7|86062.8|86012.8|86063.1|86013.1|86060.6|86010.6|22
1616651010000|2021-03-25 05:43:30|86062.7|86012.7|86063.8|86013.8|86063.9|86013.9|86062.6|86012.6|26
1616651020000|2021-03-25 05:43:40|86063.9|86013.9|86065.1|86015.1|86075.3|86015.1|86063|86003.6|25
1616651030000|2021-03-25 05:43:50|86065.2|86015.2|86059.7|86009.7|86074.6|86015.2|86059.7|86000.8|46
1616651040000|2021-03-25 05:44:00|86060.6|86010.6|86053|86003|86061.1|86011.1|86049.1|85999.1|60
1616651050000|2021-03-25 05:44:10|86051.5|86001.5|86053.7|86003.7|86063.8|86013.8|86047.8|85997.8|65
1616651060000|2021-03-25 05:44:20|86054.1|86004.1|86050.3|86000.3|86054.2|86004.2|86050.1|86000.1|40
1616651070000|2021-03-25 05:44:30|86050.4|86000.4|86053.5|86003.5|86053.6|86003.6|86050.2|86000.2|32
1616651080000|2021-03-25 05:44:40|86053.6|86003.6|86057|86007|86068|86007.2|86053.6|85992.1|38
1616651090000|2021-03-25 05:44:50|86056.9|86006.9|86056.1|86006.1|86058.1|86008.1|86055.9|86005.9|22
1616651100000|2021-03-25 05:45:00|86056.6|86006.6|86056.2|86006.2|86058.2|86008.2|86055.7|86005.7|35
1616651110000|2021-03-25 05:45:10|86055.9|86005.9|86049.8|85999.8|86056.4|86006.4|86049.2|85999.2|65
1616651120000|2021-03-25 05:45:20|86050.3|86000.3|86053.9|86003.9|86061.1|86011.1|86050.3|86000.3|58
1616651130000|2021-03-25 05:45:30|86053.8|86003.8|86048.7|85998.7|86054.1|86004.1|86048.7|85998.7|43
1616651140000|2021-03-25 05:45:40|86048.3|85998.3|86048.2|85998.2|86050.9|86000.9|86044.7|85994.7|51
1616651150000|2021-03-25 05:45:50|86048.1|85998.1|86048|85998|86050.7|86000.7|86047.5|85997.5|42
1616651160000|2021-03-25 05:46:00|86048.2|85998.2|86052.8|86002.8|86054|86004|86047.5|85997.5|48
1616651170000|2021-03-25 05:46:10|86052.4|86002.4|86052.4|86002.4|86053.1|86003.1|86049.5|85999.5|56
1616651180000|2021-03-25 05:46:20|86051.4|86001.4|86048.5|85998.5|86054.8|86004.8|86047.7|85997.7|45
1616651190000|2021-03-25 05:46:30|86048.3|85998.3|86038.7|85988.7|86059.6|86009.6|86038.4|85988.4|71
1616651200000|2021-03-25 05:46:40|86038.1|85988.1|86042.3|85992.3|86045.8|85995.8|86036.2|85986.2|70
1616651210000|2021-03-25 05:46:50|86041.8|85991.8|86042.8|85992.8|86052.9|85997|86039.9|85982.8|47
1616651220000|2021-03-25 05:47:00|86042.7|85992.7|86046.3|85996.3|86057.1|85996.8|86042.2|85984.3|43
1616651230000|2021-03-25 05:47:10|86046.1|85996.1|86044.9|85994.9|86047.8|85997.8|86043.4|85993.4|30
1616651240000|2021-03-25 05:47:20|86044.8|85994.8|86048.8|85998.8|86049.7|85999.7|86044.5|85994.5|47
1616651250000|2021-03-25 05:47:30|86048.7|85998.7|86044.8|85994.8|86053.6|86003.6|86044.6|85994.6|48
1616651260000|2021-03-25 05:47:40|86044.7|85994.7|86043.6|85993.6|86051.5|86001.5|86043.5|85993.5|43
1616651270000|2021-03-25 05:47:50|86044.6|85994.6|86046.7|85996.7|86049.8|85999.8|86041.7|85991.7|66
1616651280000|2021-03-25 05:48:00|86047.2|85997.2|86050|86000|86054.2|86004.2|86045.4|85995.4|56
1616651290000|2021-03-25 05:48:10|86049.9|85999.9|86054.3|86004.3|86058|86008|86047.6|85997.6|68
1616651300000|2021-03-25 05:48:20|86054.2|86004.2|86060.8|86010.8|86061.9|86011.9|86053.5|86003.5|54
1616651310000|2021-03-25 05:48:30|86062.2|86012.2|86058.1|86008.1|86074.8|86015.2|86058.1|86002.8|49
1616651320000|2021-03-25 05:48:40|86057.8|86007.8|86057.9|86007.9|86061.3|86011.3|86056.6|86006.6|62
1616651330000|2021-03-25 05:48:50|86057.8|86007.8|86062.6|86012.6|86065|86015|86056|86006|72
1616651340000|2021-03-25 05:49:00|86060.8|86010.8|86062.4|86012.4|86067.4|86017.4|86059|86009|78
1616651350000|2021-03-25 05:49:10|86065.5|86015.5|86068.6|86018.6|86071.2|86021.2|86061.3|86011.3|73
1616651360000|2021-03-25 05:49:20|86067.9|86017.9|86073.6|86023.6|86074.8|86024.8|86066.4|86016.4|71
1616651370000|2021-03-25 05:49:30|86074.1|86024.1|86072.3|86022.3|86077.3|86027.3|86071.8|86021.8|67
1616651380000|2021-03-25 05:49:40|86072.5|86022.5|86073.2|86023.2|86075.6|86025.6|86071.3|86021.3|68
1616651390000|2021-03-25 05:49:50|86071.8|86021.8|86070.1|86020.1|86075.2|86025.2|86068.7|86018.7|65
1616651400000|2021-03-25 05:50:00|86069.8|86019.8|86070.2|86020.2|86071.1|86021.1|86068.1|86018.1|49
1616651410000|2021-03-25 05:50:10|86070.1|86020.1|86068.9|86018.9|86073.1|86023.1|86066.5|86016.5|68
1616651420000|2021-03-25 05:50:20|86068.7|86018.7|86071.8|86021.8|86073.4|86023.4|86066.1|86016.1|65
1616651430000|2021-03-25 05:50:30|86072|86022|86073.5|86023.5|86073.5|86023.5|86068.8|86018.8|38
1616651440000|2021-03-25 05:50:40|86073.6|86023.6|86069.8|86019.8|86077.9|86027.9|86066.5|86016.5|57
1616651450000|2021-03-25 05:50:50|86069.9|86019.9|86071|86021|86071|86021|86067.4|86017.4|35
1616651460000|2021-03-25 05:51:00|86070.2|86020.2|86068.5|86018.5|86070.2|86020.2|86067.7|86017.7|41
1616651470000|2021-03-25 05:51:10|86068.4|86018.4|86071.8|86021.8|86072.4|86022.4|86068|86018|24
1616651480000|2021-03-25 05:51:20|86071.9|86021.9|86072.8|86022.8|86073.4|86023.4|86070.9|86020.9|35
1616651490000|2021-03-25 05:51:30|86073.2|86023.2|86070.7|86020.7|86075.3|86025.3|86067.9|86017.9|43
1616651500000|2021-03-25 05:51:40|86070.6|86020.6|86069.7|86019.7|86072.4|86022.4|86066|86016|49
1616651510000|2021-03-25 05:51:50|86070.1|86020.1|86065.8|86015.8|86072|86022|86064.3|86014.3|45
1616651520000|2021-03-25 05:52:00|86065.7|86015.7|86069.8|86019.8|86069.8|86019.8|86065.7|86015.7|35
1616651530000|2021-03-25 05:52:10|86069.7|86019.7|86071.7|86021.7|86071.8|86021.8|86066|86016|44
1616651540000|2021-03-25 05:52:20|86071.8|86021.8|86069.1|86019.1|86072.8|86022.8|86066.5|86016.5|35
1616651550000|2021-03-25 05:52:30|86069.3|86019.3|86069.2|86019.2|86080.2|86021.3|86067.5|86009.6|36
1616651560000|2021-03-25 05:52:40|86069.9|86019.9|86071|86021|86071.3|86021.3|86069.2|86019.2|33
1616651570000|2021-03-25 05:52:50|86071.3|86021.3|86072.3|86022.3|86073.2|86023.2|86066.1|86016.1|36
1616651580000|2021-03-25 05:53:00|86072.7|86022.7|86070.1|86020.1|86072.9|86022.9|86069.8|86019.8|46
1616651590000|2021-03-25 05:53:10|86070.5|86020.5|86070.5|86020.5|86071.5|86021.5|86065.1|86015.1|59
1616651600000|2021-03-25 05:53:20|86071.2|86021.2|86061.2|86011.2|86072.3|86022.3|86052.4|86002.4|70
1616651610000|2021-03-25 05:53:30|86061.3|86011.3|86059.6|86009.6|86063.8|86013.8|86059|86009|45
1616651620000|2021-03-25 05:53:40|86059.4|86009.4|86056.5|86006.5|86059.4|86009.4|86055.7|86005.7|46
1616651630000|2021-03-25 05:53:50|86056.3|86006.3|86055.6|86005.6|86057.6|86007.6|86055.4|86005.4|28
1616651640000|2021-03-25 05:54:00|86055.5|86005.5|86053.9|86003.9|86057.6|86007.6|86053.6|86003.6|39
1616651650000|2021-03-25 05:54:10|86054.1|86004.1|86056|86006|86056.2|86006.2|86053.7|86003.7|38
1616651660000|2021-03-25 05:54:20|86055.9|86005.9|86044.9|85994.9|86057.4|86007.4|86044.6|85994.6|66
1616651670000|2021-03-25 05:54:30|86042.3|85992.3|86054.9|86004.9|86057.3|86007.3|86040.5|85990.5|60
1616651680000|2021-03-25 05:54:40|86054.7|86004.7|86058.5|86008.5|86058.6|86008.6|86052.3|86002.3|41
1616651690000|2021-03-25 05:54:50|86058.7|86008.7|86062.1|86012.1|86062.7|86012.7|86058.2|86008.2|36
1616651700000|2021-03-25 05:55:00|86061.6|86011.6|86061.5|86011.5|86063.3|86013.3|86058.1|86008.1|42
1616651710000|2021-03-25 05:55:10|86061.4|86011.4|86063.2|86013.2|86063.9|86013.9|86058.9|86008.9|38
1616651720000|2021-03-25 05:55:20|86063.1|86013.1|86058.6|86008.6|86064.3|86014.3|86056.8|86006.8|45
1616651730000|2021-03-25 05:55:30|86058|86008|86054.8|86004.8|86058|86008|86054.8|86004.8|24
1616651740000|2021-03-25 05:55:40|86054.9|86004.9|86053.4|86003.4|86057.7|86007.7|86053.2|86003.2|30
1616651750000|2021-03-25 05:55:50|86053.8|86003.8|86054.3|86004.3|86055.5|86005.5|86043.7|85993.7|65
1616651760000|2021-03-25 05:56:00|86054.4|86004.4|86052.8|86002.8|86054.4|86004.4|86052.6|86002.6|30
1616651770000|2021-03-25 05:56:10|86052.7|86002.7|86053.1|86003.1|86055.1|86005.1|86051.7|86001.7|40
1616651780000|2021-03-25 05:56:20|86053|86003|86055.9|86005.9|86056.6|86006.6|86053|86003|37
1616651790000|2021-03-25 05:56:30|86055.8|86005.8|86054.9|86004.9|86058.1|86008.1|86052.5|86002.5|41
1616651800000|2021-03-25 05:56:40|86055.2|86005.2|86054.5|86004.5|86057.6|86007.6|86054.3|86004.3|29
1616651810000|2021-03-25 05:56:50|86054.4|86004.4|86042|85992|86054.7|86004.7|86041.4|85991.4|54
1616651820000|2021-03-25 05:57:00|86042.1|85992.1|86044.1|85994.1|86053.8|86003.8|86041.5|85991.5|66
1616651830000|2021-03-25 05:57:10|86044.3|85994.3|86045.7|85995.7|86045.8|85995.8|86040|85990|51
1616651840000|2021-03-25 05:57:20|86044.4|85994.4|86047.7|85997.7|86049.6|85999.6|86043.9|85993.9|45
1616651850000|2021-03-25 05:57:30|86047.9|85997.9|86046.7|85996.7|86049.5|85999.5|86045.9|85995.9|35
1616651860000|2021-03-25 05:57:40|86045.9|85995.9|86047.1|85997.1|86047.7|85997.7|86045.7|85995.7|14
1616651870000|2021-03-25 05:57:50|86047.2|85997.2|86050.5|86000.5|86050.7|86000.7|86046.1|85996.1|38
1616651880000|2021-03-25 05:58:00|86050.6|86000.6|86050.3|86000.3|86050.9|86000.9|86047.6|85997.6|29
1616651890000|2021-03-25 05:58:10|86050.1|86000.1|86048.3|85998.3|86050.1|86000.1|86044.9|85994.9|37
1616651900000|2021-03-25 05:58:20|86048.4|85998.4|86048.8|85998.8|86049.6|85999.6|86045|85995|21
1616651910000|2021-03-25 05:58:30|86048.6|85998.6|86051.4|86001.4|86053.6|86003.6|86048|85998|45
1616651920000|2021-03-25 05:58:40|86050.5|86000.5|86054.7|86004.7|86057.8|86007.8|86050.5|86000.5|46
1616651930000|2021-03-25 05:58:50|86054.5|86004.5|86055.1|86005.1|86058.2|86008.2|86053.2|86003.2|55
1616651940000|2021-03-25 05:59:00|86055.3|86005.3|86054.9|86004.9|86057|86007|86051|86001|53
1616651950000|2021-03-25 05:59:10|86055.7|86005.7|86052.5|86002.5|86056.9|86006.9|86050.3|86000.3|39
1616651960000|2021-03-25 05:59:20|86051.8|86001.8|86061.1|86011.1|86063.6|86013.6|86051.7|86001.7|68
1616651970000|2021-03-25 05:59:30|86060.3|86010.3|86061.7|86011.7|86063.5|86013.5|86057.2|86007.2|65
1616651980000|2021-03-25 05:59:40|86059.9|86009.9|86063.3|86013.3|86066.9|86016.9|86056.4|86006.4|71
1616651990000|2021-03-25 05:59:50|86067.8|86017.8|86066.7|86016.7|86071|86021|86062.2|86012.2|72
1616652000000|2021-03-25 06:00:00|86069|86019|86066.4|86016.4|86070.1|86020.1|86063.7|86013.7|63
1616652010000|2021-03-25 06:00:10|86067.3|86017.3|86065.6|86015.6|86071.1|86021.1|86064.6|86014.6|61
1616652020000|2021-03-25 06:00:20|86068.5|86018.5|86078.4|86028.4|86079.2|86029.2|86067.9|86017.9|71
1616652030000|2021-03-25 06:00:30|86077.9|86027.9|86083|86033|86083|86033|86074.6|86024.6|55
1616652040000|2021-03-25 06:00:40|86082.9|86032.9|86082.9|86032.9|86087.3|86037.3|86080.7|86030.7|66
1616652050000|2021-03-25 06:00:50|86083.1|86033.1|86093.4|86043.4|86095.2|86045.2|86082.7|86032.7|62
1616652060000|2021-03-25 06:01:00|86092.3|86042.3|86083.3|86033.3|86096.4|86046.4|86083.3|86033.3|67
1616652070000|2021-03-25 06:01:10|86082.1|86032.1|86087.9|86037.9|86088.7|86038.7|86080.4|86030.4|73
1616652080000|2021-03-25 06:01:20|86088.2|86038.2|86097.2|86047.2|86097.8|86047.8|86084.8|86034.8|55
1616652090000|2021-03-25 06:01:30|86096.5|86046.5|86093.4|86043.4|86096.9|86046.9|86092.9|86042.9|48
1616652100000|2021-03-25 06:01:40|86092.8|86042.8|86096.1|86046.1|86096.1|86046.1|86091.9|86041.9|53
1616652110000|2021-03-25 06:01:50|86096.3|86046.3|86096.2|86046.2|86096.8|86046.8|86093.5|86043.5|49
1616652120000|2021-03-25 06:02:00|86096.1|86046.1|86095.1|86045.1|86097.3|86047.3|86094.7|86044.7|36
1616652130000|2021-03-25 06:02:10|86094.8|86044.8|86090.7|86040.7|86096.3|86046.3|86090.7|86040.7|45
1616652140000|2021-03-25 06:02:20|86090.3|86040.3|86091.3|86041.3|86093.9|86043.9|86087.4|86037.4|60
1616652150000|2021-03-25 06:02:30|86090.7|86040.7|86096|86046|86097.3|86047.3|86089.4|86039.4|45
1616652160000|2021-03-25 06:02:40|86097.8|86047.8|86094.7|86044.7|86097.8|86047.8|86089.7|86039.7|60
1616652170000|2021-03-25 06:02:50|86095.1|86045.1|86096.8|86046.8|86097.1|86047.1|86093.5|86043.5|59
1616652180000|2021-03-25 06:03:00|86096.5|86046.5|86094.6|86044.6|86097.7|86047.7|86092.1|86042.1|40
1616652190000|2021-03-25 06:03:10|86094.8|86044.8|86093.8|86043.8|86096|86046|86093.6|86043.6|46
1616652200000|2021-03-25 06:03:20|86095.2|86045.2|86099.3|86049.3|86101.4|86051.4|86095.1|86045.1|41
1616652210000|2021-03-25 06:03:30|86100|86050|86100.8|86050.8|86101.3|86051.3|86097.6|86047.6|27
1616652220000|2021-03-25 06:03:40|86101.1|86051.1|86101.4|86051.4|86101.8|86051.8|86099.4|86049.4|40
1616652230000|2021-03-25 06:03:50|86101.5|86051.5|86104.2|86054.2|86105.3|86055.3|86100.4|86050.4|25
1616652240000|2021-03-25 06:04:00|86103.5|86053.5|86131.8|86081.8|86134.5|86084.5|86099.2|86049.2|55
1616652250000|2021-03-25 06:04:10|86136.4|86086.4|86134.4|86084.4|86143.6|86093.6|86133|86083|61
1616652260000|2021-03-25 06:04:20|86134.2|86084.2|86130.4|86080.4|86134.3|86084.3|86126.6|86076.6|41
1616652270000|2021-03-25 06:04:30|86129.9|86079.9|86126.3|86076.3|86130.9|86080.9|86125.8|86075.8|54
1616652280000|2021-03-25 06:04:40|86123.4|86073.4|86130.9|86080.9|86131.2|86081.2|86123.4|86073.4|37
1616652290000|2021-03-25 06:04:50|86130.4|86080.4|86137.3|86087.3|86137.3|86087.3|86130.4|86080.4|41
1616652300000|2021-03-25 06:05:00|86136.8|86086.8|86132.7|86082.7|86137.1|86087.1|86131.7|86081.7|53
1616652310000|2021-03-25 06:05:10|86132.6|86082.6|86138.2|86088.2|86139.3|86089.3|86131.5|86081.5|45
1616652320000|2021-03-25 06:05:20|86139|86089|86134.8|86084.8|86140.4|86090.4|86133.1|86083.1|46
1616652330000|2021-03-25 06:05:30|86135.1|86085.1|86137.2|86087.2|86138.5|86088.5|86135.1|86085.1|39
1616652340000|2021-03-25 06:05:40|86138.3|86088.3|86137.3|86087.3|86138.3|86088.3|86135.5|86085.5|31
1616652350000|2021-03-25 06:05:50|86137.4|86087.4|86138.3|86088.3|86138.6|86088.6|86136.5|86086.5|31
1616652360000|2021-03-25 06:06:00|86138.6|86088.6|86139.7|86089.7|86139.7|86089.7|86136.7|86086.7|44
1616652370000|2021-03-25 06:06:10|86138.7|86088.7|86140.9|86090.9|86141.6|86091.6|86136.5|86086.5|51
1616652380000|2021-03-25 06:06:20|86141|86091|86132.7|86082.7|86143.6|86093.6|86130.6|86080.6|57
1616652390000|2021-03-25 06:06:30|86133|86083|86131.6|86081.6|86133|86083|86128.4|86078.4|42
1616652400000|2021-03-25 06:06:40|86131.5|86081.5|86126|86076|86132.4|86082.4|86126|86076|45
1616652410000|2021-03-25 06:06:50|86125.3|86075.3|86120.9|86070.9|86127.2|86077.2|86117.6|86067.6|61
1616652420000|2021-03-25 06:07:00|86120.4|86070.4|86124.1|86074.1|86124.6|86074.6|86119.7|86069.7|43
1616652430000|2021-03-25 06:07:10|86124.6|86074.6|86125.6|86075.6|86127.4|86077.4|86123.3|86073.3|45
1616652440000|2021-03-25 06:07:20|86125.2|86075.2|86116.8|86066.8|86129.5|86079.5|86114.4|86064.4|57
1616652450000|2021-03-25 06:07:30|86119.2|86069.2|86122|86072|86126|86076|86116.5|86066.5|52
1616652460000|2021-03-25 06:07:40|86121.9|86071.9|86122.9|86072.9|86123|86073|86120|86070|27
1616652470000|2021-03-25 06:07:50|86122.3|86072.3|86117.7|86067.7|86123.3|86073.3|86115.9|86065.9|48
1616652480000|2021-03-25 06:08:00|86117.2|86067.2|86117|86067|86121.1|86071.1|86115.9|86065.9|49
1616652490000|2021-03-25 06:08:10|86116.7|86066.7|86112.5|86062.5|86117.9|86067.9|86110.9|86060.9|37
1616652500000|2021-03-25 06:08:20|86110|86060|86108.4|86058.4|86110.6|86060.6|86107.1|86057.1|44
1616652510000|2021-03-25 06:08:30|86108.5|86058.5|86109.2|86059.2|86112.8|86062.8|86106.9|86056.9|63
1616652520000|2021-03-25 06:08:40|86108.1|86058.1|86108.9|86058.9|86109.5|86059.5|86107.8|86057.8|28
1616652530000|2021-03-25 06:08:50|86109|86059|86104.9|86054.9|86110.7|86060.7|86103.7|86053.7|42
1616652540000|2021-03-25 06:09:00|86106.5|86056.5|86105.1|86055.1|86106.5|86056.5|86100.4|86050.4|55
1616652550000|2021-03-25 06:09:10|86107.5|86057.5|86105.3|86055.3|86109.8|86059.8|86104.7|86054.7|55
1616652560000|2021-03-25 06:09:20|86105|86055|86101.8|86051.8|86105.8|86066.9|86089|86050.5|40
1616652570000|2021-03-25 06:09:30|86101.9|86051.9|86103.3|86053.3|86104.4|86054.4|86101.9|86051.9|50
1616652580000|2021-03-25 06:09:40|86103.6|86053.6|86085.6|86035.6|86103.6|86053.6|86075.5|86002.6|56
1616652590000|2021-03-25 06:09:50|86085.8|86035.8|86086.2|86036.2|86089.9|86039.9|86084.6|86034.6|31
1616652600000|2021-03-25 06:10:00|86085.4|86035.4|86089|86039|86090.5|86040.5|86085.4|86035.4|47
1616652610000|2021-03-25 06:10:10|86088.4|86038.4|86087.6|86037.6|86090.2|86040.2|86087.2|86037.2|61
1616652620000|2021-03-25 06:10:20|86087.1|86037.1|86088.1|86038.1|86088.8|86038.8|86087.1|86037.1|28
1616652630000|2021-03-25 06:10:30|86088.2|86038.2|86086.6|86036.6|86088.9|86038.9|86086.2|86036.2|44
1616652640000|2021-03-25 06:10:40|86086.7|86036.7|86089.5|86039.5|86089.5|86039.5|86086.2|86036.2|34
1616652650000|2021-03-25 06:10:50|86089.7|86039.7|86088.8|86038.8|86089.7|86039.7|86087.2|86037.2|7
1616652660000|2021-03-25 06:11:00|86088.4|86038.4|86088.7|86038.7|86090.2|86040.2|86086.2|86036.2|38
1616652670000|2021-03-25 06:11:10|86089.3|86039.3|86085.7|86035.7|86089.7|86039.7|86084.9|86034.9|18
1616652680000|2021-03-25 06:11:20|86085.3|86035.3|86130.3|86080.3|86132.9|86082.9|86084.3|86034.3|52
1616652690000|2021-03-25 06:11:30|86131.6|86081.6|86132.3|86082.3|86134.6|86084.6|86130.2|86080.2|26
1616652700000|2021-03-25 06:11:40|86132.5|86082.5|86128.1|86078.1|86134.2|86084.2|86128.1|86078.1|24
1616652710000|2021-03-25 06:11:50|86128.2|86078.2|86126.1|86076.1|86130.5|86080.5|86125.3|86075.3|39
1616652720000|2021-03-25 06:12:00|86126.6|86076.6|86123.5|86073.5|86126.8|86076.8|86123.1|86073.1|28
1616652730000|2021-03-25 06:12:10|86122.8|86072.8|86126.6|86076.6|86127.3|86077.3|86122.1|86072.1|33
1616652740000|2021-03-25 06:12:20|86127.3|86077.3|86126.1|86076.1|86129.6|86079.6|86123.8|86073.8|39
1616652750000|2021-03-25 06:12:30|86125.9|86075.9|86126.3|86076.3|86127.4|86077.4|86125.9|86075.9|21
1616652760000|2021-03-25 06:12:40|86126.7|86076.7|86131.9|86081.9|86131.9|86081.9|86126|86076|27
1616652770000|2021-03-25 06:12:50|86131.1|86081.1|86128.5|86078.5|86131.1|86081.1|86125|86075|29
1616652780000|2021-03-25 06:13:00|86129|86079|86128.1|86078.1|86134.9|86084.9|86128.1|86078.1|47
1616652790000|2021-03-25 06:13:10|86128.2|86078.2|86130|86080|86131.2|86081.2|86127.2|86077.2|37
1616652800000|2021-03-25 06:13:20|86129.9|86079.9|86115.3|86065.3|86129.9|86079.9|86113.5|86063.5|37
1616652810000|2021-03-25 06:13:30|86117|86067|86112.3|86062.3|86117|86067|86110.8|86060.8|20
1616652820000|2021-03-25 06:13:40|86111.8|86061.8|86112.4|86062.4|86112.7|86062.7|86111.5|86061.5|15
1616652830000|2021-03-25 06:13:50|86111.2|86061.2|86105.5|86055.5|86112.1|86062.1|86102.7|86052.7|35
1616652840000|2021-03-25 06:14:00|86106.1|86056.1|86108|86058|86108.5|86058.5|86102.8|86052.8|47
1616652850000|2021-03-25 06:14:10|86107.5|86057.5|86108.5|86058.5|86108.9|86058.9|86106.9|86056.9|25
1616652860000|2021-03-25 06:14:20|86108.7|86058.7|86102|86052|86110.3|86060.3|86100.9|86050.9|34
1616652870000|2021-03-25 06:14:30|86101.9|86051.9|86104.6|86054.6|86107.8|86057.8|86101.9|86051.9|37
1616652880000|2021-03-25 06:14:40|86105.2|86055.2|86105.7|86055.7|86107.7|86057.7|86100.4|86050.4|43
1616652890000|2021-03-25 06:14:50|86106.3|86056.3|86106.2|86056.2|86107.6|86057.6|86103.8|86053.8|41
1616652900000|2021-03-25 06:15:00|86105.8|86055.8|86107.7|86057.7|86107.8|86057.8|86104.7|86054.7|32
1616652910000|2021-03-25 06:15:10|86107.3|86057.3|86102.7|86052.7|86107.4|86057.4|86101.1|86051.1|43
1616652920000|2021-03-25 06:15:20|86103.5|86053.5|86102.1|86052.1|86103.5|86053.5|86100.5|86050.5|39
1616652930000|2021-03-25 06:15:30|86102.3|86052.3|86095|86045|86102.3|86052.3|86094.1|86044.1|41
1616652940000|2021-03-25 06:15:40|86095.4|86045.4|86090.9|86040.9|86095.4|86057.8|86081.3|86035.8|56
1616652950000|2021-03-25 06:15:50|86091.2|86041.2|86087.2|86037.2|86091.3|86041.3|86083|86033|54
1616652960000|2021-03-25 06:16:00|86087.1|86037.1|86084.5|86034.5|86087.7|86037.7|86084.5|86034.5|36
1616652970000|2021-03-25 06:16:10|86084.6|86034.6|86075.3|86025.3|86086.1|86036.1|86075.3|86025.3|40
1616652980000|2021-03-25 06:16:20|86075.9|86025.9|86076.9|86026.9|86078.2|86028.2|86072.3|86022.3|54
1616652990000|2021-03-25 06:16:30|86076.1|86026.1|86072.3|86022.3|86076.1|86026.1|86071.6|86021.6|27
1616653000000|2021-03-25 06:16:40|86072.4|86022.4|86066.7|86016.7|86072.9|86022.9|86066.7|86016.7|28
1616653010000|2021-03-25 06:16:50|86067|86017|86066.8|86016.8|86068.4|86018.4|86064.3|86014.3|37
1616653020000|2021-03-25 06:17:00|86067.1|86017.1|86067.2|86017.2|86070.9|86020.9|86065.9|86015.9|52
1616653030000|2021-03-25 06:17:10|86066.9|86016.9|86067.1|86017.1|86068.3|86018.3|86066.5|86016.5|35
1616653040000|2021-03-25 06:17:20|86067.2|86017.2|86061.4|86011.4|86067.2|86017.2|86058.8|86008.8|44
1616653050000|2021-03-25 06:17:30|86061.2|86011.2|86063.2|86013.2|86065|86015|86061.2|86011.2|47
1616653060000|2021-03-25 06:17:40|86064|86014|86063.6|86013.6|86065|86015|86062.5|86012.5|46
1616653070000|2021-03-25 06:17:50|86063.5|86013.5|86055.8|86005.8|86065.6|86015.6|86055.1|86005.1|55
1616653080000|2021-03-25 06:18:00|86056|86006|86056.5|86006.5|86057.7|86007.7|86054.8|86004.8|34
1616653090000|2021-03-25 06:18:10|86056.4|86006.4|86063.6|86013.6|86064.3|86014.3|86056.4|86006.4|47
1616653100000|2021-03-25 06:18:20|86062.5|86012.5|86065|86015|86065.4|86015.4|86061.8|86011.8|49
1616653110000|2021-03-25 06:18:30|86065.1|86015.1|86067.8|86017.8|86069.5|86019.5|86064.1|86014.1|44
1616653120000|2021-03-25 06:18:40|86068.4|86018.4|86072|86022|86072.8|86022.8|86066.8|86016.8|48
1616653130000|2021-03-25 06:18:50|86071.6|86021.6|86073.8|86023.8|86076.4|86026.4|86071.6|86021.6|51
1616653140000|2021-03-25 06:19:00|86074.2|86024.2|86078.7|86028.7|86080.7|86030.7|86074.2|86024.2|56
1616653150000|2021-03-25 06:19:10|86078|86028|86083.6|86033.6|86085.4|86035.4|86077.9|86027.9|56
1616653160000|2021-03-25 06:19:20|86084.9|86034.9|86084.9|86034.9|86087|86037|86084|86034|56
1616653170000|2021-03-25 06:19:30|86086.1|86036.1|86084.5|86034.5|86089|86039|86081.6|86031.6|61
1616653180000|2021-03-25 06:19:40|86084|86034|86076.3|86026.3|86085.5|86035.5|86076.3|86026.3|39
1616653190000|2021-03-25 06:19:50|86075.3|86025.3|86080.7|86030.7|86080.7|86030.7|86075.3|86025.3|12
1616653200000|2021-03-25 06:20:00|86080.1|86030.1|86085.3|86035.3|86086.8|86045.9|86069.3|86028.9|50
1616653210000|2021-03-25 06:20:10|86086.9|86036.9|86087.8|86037.8|86088.2|86038.2|86084.7|86034.7|26
1616653220000|2021-03-25 06:20:20|86086.3|86036.3|86063.9|86038.9|86087.5|86042.3|86063.4|86027.2|50
1616653230000|2021-03-25 06:20:30|86064.2|86039.2|86078.6|86028.6|86078.7|86040.8|86063.6|86023.9|41
1616653240000|2021-03-25 06:20:40|86078.7|86028.7|86080.5|86030.5|86080.5|86030.5|86076.8|86026.8|39
1616653250000|2021-03-25 06:20:50|86080.7|86030.7|86081.2|86031.2|86082.4|86032.4|86080.1|86030.1|28
1616653260000|2021-03-25 06:21:00|86082.9|86032.9|86075.2|86050.2|86086.6|86051.1|86073.5|86032.9|36
1616653270000|2021-03-25 06:21:10|86076.1|86051.1|86084.9|86034.9|86089|86051.1|86076.1|86034.2|41
1616653280000|2021-03-25 06:21:20|86086.3|86036.3|86100.2|86050.2|86101.8|86051.8|86085.5|86035.5|66
1616653290000|2021-03-25 06:21:30|86100|86050|86099.4|86049.4|86100.2|86050.2|86096.1|86046.1|28
1616653300000|2021-03-25 06:21:40|86099.1|86049.1|86102.7|86052.7|86102.9|86052.9|86098.3|86048.3|28
1616653310000|2021-03-25 06:21:50|86100.8|86050.8|86104.6|86054.6|86104.9|86054.9|86099.4|86049.4|32
1616653320000|2021-03-25 06:22:00|86104.4|86054.4|86109.6|86059.6|86109.6|86059.6|86103.9|86053.9|32
1616653330000|2021-03-25 06:22:10|86109.2|86059.2|86112.2|86062.2|86115|86065|86106.8|86056.8|40
1616653340000|2021-03-25 06:22:20|86112.6|86062.6|86114.2|86064.2|86119.1|86069.1|86110.7|86060.7|44
1616653350000|2021-03-25 06:22:30|86113.9|86063.9|86105|86080|86118.6|86081.4|86102.2|86062.4|44
1616653360000|2021-03-25 06:22:40|86104.9|86079.9|86105.1|86080.1|86106.6|86081.6|86104.4|86079.4|27
1616653370000|2021-03-25 06:22:50|86104.8|86079.8|86112|86062|86116|86079.8|86100.5|86060.9|28
1616653380000|2021-03-25 06:23:00|86112.3|86062.3|86099.6|86074.6|86113.4|86074.6|86099|86059.1|37
1616653390000|2021-03-25 06:23:10|86099.5|86074.5|86099.1|86074.1|86100.8|86075.8|86099|86074|31
1616653400000|2021-03-25 06:23:20|86099.4|86074.4|86110.2|86060.2|86112.1|86075.2|86099.4|86060.2|22
1616653410000|2021-03-25 06:23:30|86110.3|86060.3|86113.4|86063.4|86113.8|86063.8|86110.3|86060.3|22
1616653420000|2021-03-25 06:23:40|86113|86063|86111.7|86061.7|86113.6|86076.3|86099.4|86061.1|24
1616653430000|2021-03-25 06:23:50|86111.8|86061.8|86112|86062|86114.1|86075.1|86098.7|86060|19
1616653440000|2021-03-25 06:24:00|86113.1|86063.1|86094.7|86069.7|86113.1|86074.2|86093.7|86057|50
1616653450000|2021-03-25 06:24:10|86094.9|86069.9|86105.4|86055.4|86106.7|86073.6|86093.7|86053.7|41
1616653460000|2021-03-25 06:24:20|86105.6|86055.6|86102.7|86052.7|86106|86056|86099.8|86049.8|45
1616653470000|2021-03-25 06:24:30|86102.5|86052.5|86101.9|86051.9|86104.3|86054.3|86101.2|86051.2|34
1616653480000|2021-03-25 06:24:40|86101.8|86051.8|86101.9|86051.9|86102.1|86052.1|86099.6|86049.6|35
1616653490000|2021-03-25 06:24:50|86102|86052|86103.4|86053.4|86103.5|86053.5|86101.1|86051.1|26
1616653500000|2021-03-25 06:25:00|86103.8|86053.8|86089.7|86064.7|86103.9|86066.6|86089.4|86053.7|26
1616653510000|2021-03-25 06:25:10|86090.2|86065.2|86087.3|86062.3|86101.4|86065.9|86087.2|86049.4|36
1616653520000|2021-03-25 06:25:20|86089.8|86064.8|86099.1|86049.1|86099.6|86064.8|86082.9|86047.3|48
1616653530000|2021-03-25 06:25:30|86099.5|86049.5|86094.8|86044.8|86099.7|86058.2|86079.6|86042.4|43
1616653540000|2021-03-25 06:25:40|86094.7|86044.7|86095.2|86045.2|86096.4|86046.4|86093.6|86043.6|31
1616653550000|2021-03-25 06:25:50|86095.5|86045.5|86089.3|86064.3|86102.6|86064.9|86088.5|86045.3|50
1616653560000|2021-03-25 06:26:00|86089.2|86064.2|86087.8|86062.8|86089.2|86064.2|86087.7|86062.7|7
1616653570000|2021-03-25 06:26:10|86087.5|86062.5|86099.9|86049.9|86102|86062.5|86087.5|86049.3|16
1616653580000|2021-03-25 06:26:20|86099.8|86049.8|86098.5|86048.5|86101.4|86051.4|86098.1|86048.1|33
1616653590000|2021-03-25 06:26:30|86098.4|86048.4|86097.4|86047.4|86099.5|86064.6|86086.6|86046.3|29
1616653600000|2021-03-25 06:26:40|86097.5|86047.5|86083|86058|86097.5|86058.9|86082.2|86047.5|18
1616653610000|2021-03-25 06:26:50|86082.5|86057.5|86083.1|86058.1|86083.3|86058.3|86082.4|86057.4|17
1616653620000|2021-03-25 06:27:00|86084|86059|86083.9|86058.9|86098.6|86059.5|86083.3|86046|34
1616653630000|2021-03-25 06:27:10|86084.2|86059.2|86077.1|86052.1|86091.6|86059.2|86076.7|86036|32
1616653640000|2021-03-25 06:27:20|86079.2|86054.2|86093.6|86043.6|86094.9|86054.4|86076.7|86041.5|42
1616653650000|2021-03-25 06:27:30|86093.7|86043.7|86095.1|86045.1|86098.2|86048.2|86091.5|86041.5|58
1616653660000|2021-03-25 06:27:40|86094|86044|86081|86056|86094|86056.2|86078.8|86044|38
1616653670000|2021-03-25 06:27:50|86095.3|86045.3|86095.9|86045.9|86099.5|86049.5|86094.5|86044.5|37
1616653680000|2021-03-25 06:28:00|86095.8|86045.8|86102.8|86052.8|86104.8|86054.8|86095.4|86045.4|53
1616653690000|2021-03-25 06:28:10|86103|86053|86103.3|86053.3|86105.3|86055.3|86100.3|86050.3|45
1616653700000|2021-03-25 06:28:20|86103|86053|86104.8|86054.8|86108.2|86058.2|86103|86053|43
1616653710000|2021-03-25 06:28:30|86104.7|86054.7|86108.1|86058.1|86110.4|86072.6|86091.7|86054.4|40
1616653720000|2021-03-25 06:28:40|86111.2|86061.2|86109.6|86059.6|86111.2|86073.2|86096|86059.1|26
1616653730000|2021-03-25 06:28:50|86110.1|86060.1|86110.4|86060.4|86114.8|86064.8|86109.7|86059.7|42
1616653740000|2021-03-25 06:29:00|86110.5|86060.5|86114.2|86064.2|86116.3|86066.3|86110.4|86060.4|36
1616653750000|2021-03-25 06:29:10|86113.6|86063.6|86114.7|86064.7|86114.7|86076.4|86100.9|86061|17
1616653760000|2021-03-25 06:29:20|86114.2|86064.2|86120.2|86070.2|86120.2|86070.2|86110.9|86060.9|43
1616653770000|2021-03-25 06:29:30|86118.7|86068.7|86118.6|86068.6|86118.9|86068.9|86117.2|86067.2|30
1616653780000|2021-03-25 06:29:40|86118.1|86068.1|86115.3|86065.3|86118.6|86068.6|86115.1|86065.1|26
1616653790000|2021-03-25 06:29:50|86115|86065|86116.6|86066.6|86116.6|86066.6|86115|86065|15
1616653800000|2021-03-25 06:30:00|86116.5|86066.5|86120.1|86070.1|86120.2|86081.9|86105.4|86063.9|58
1616653810000|2021-03-25 06:30:10|86120.3|86070.3|86116.6|86066.6|86120.4|86070.4|86116|86066|39
1616653820000|2021-03-25 06:30:20|86116.5|86066.5|86116.7|86066.7|86117|86067|86116.1|86066.1|19
1616653830000|2021-03-25 06:30:30|86116.3|86066.3|86113.7|86063.7|86117.3|86067.3|86113.7|86063.7|18
1616653840000|2021-03-25 06:30:40|86113.5|86063.5|86113.7|86063.7|86114.1|86077.8|86100|86057.9|46
1616653850000|2021-03-25 06:30:50|86114|86064|86109.7|86059.7|86114.1|86064.1|86108.5|86058.5|50
1616653860000|2021-03-25 06:31:00|86109.8|86059.8|86101.7|86051.7|86111|86066.3|86088.7|86049.4|56
1616653870000|2021-03-25 06:31:10|86101.5|86051.5|86098.9|86048.9|86101.5|86051.5|86098|86048|30
1616653880000|2021-03-25 06:31:20|86099.3|86049.3|86096.2|86046.2|86099.3|86049.3|86093.9|86043.9|45
1616653890000|2021-03-25 06:31:30|86096.3|86046.3|86096.5|86046.5|86096.6|86059.7|86083.9|86044.8|28
1616653900000|2021-03-25 06:31:40|86096.4|86046.4|86099.7|86049.7|86100.5|86050.5|86096.3|86046.3|20
1616653910000|2021-03-25 06:31:50|86099.9|86049.9|86102.5|86052.5|86102.8|86052.8|86097|86047|30
1616653920000|2021-03-25 06:32:00|86103|86053|86091.1|86066.1|86103|86067|86088.2|86053|29
1616653930000|2021-03-25 06:32:10|86090.9|86065.9|86100.6|86050.6|86100.6|86065.9|86086.8|86047.3|39
1616653940000|2021-03-25 06:32:20|86100.2|86050.2|86106.8|86056.8|86107|86057|86100.2|86050.2|30
1616653950000|2021-03-25 06:32:30|86107|86057|86104.3|86054.3|86107.3|86057.3|86103.7|86053.7|14
1616653960000|2021-03-25 06:32:40|86104.2|86054.2|86105.7|86055.7|86105.8|86055.8|86103.7|86053.7|11
1616653970000|2021-03-25 06:32:50|86104.5|86054.5|86104.4|86054.4|86105.2|86055.2|86103.7|86053.7|20
1616653980000|2021-03-25 06:33:00|86104.6|86054.6|86114.2|86064.2|86116.4|86080|86102|86054.6|56
1616653990000|2021-03-25 06:33:10|86114.4|86064.4|86103.1|86078.1|86115.2|86078.9|86102.4|86064.4|26
1616654000000|2021-03-25 06:33:20|86103.5|86078.5|86115.4|86065.4|86118.8|86082.6|86103.1|86065.4|41
1616654010000|2021-03-25 06:33:30|86115.8|86065.8|86116.8|86066.8|86118.6|86068.6|86115.8|86065.8|35
1616654020000|2021-03-25 06:33:40|86116.2|86066.2|86114.9|86064.9|86117.8|86067.8|86113.2|86063.2|24
1616654030000|2021-03-25 06:33:50|86115|86065|86114|86064|86115.1|86077.3|86099.9|86063.6|31
1616654040000|2021-03-25 06:34:00|86113.9|86063.9|86112.4|86062.4|86113.9|86063.9|86112.1|86062.1|34
1616654050000|2021-03-25 06:34:10|86112.6|86062.6|86105.4|86080.4|86117.1|86080.4|86103.5|86061.8|26
1616654060000|2021-03-25 06:34:20|86104.1|86079.1|86106.1|86081.1|86106.3|86081.3|86104.1|86079.1|18
1616654070000|2021-03-25 06:34:30|86106|86081|86116.2|86066.2|86116.4|86081|86104.7|86065.4|24
1616654080000|2021-03-25 06:34:40|86115.8|86065.8|86118.7|86068.7|86118.7|86068.7|86115.8|86065.8|18
1616654090000|2021-03-25 06:34:50|86121|86071|86119|86069|86121|86071|86117.8|86067.8|28
1616654100000|2021-03-25 06:35:00|86118.2|86068.2|86116.5|86066.5|86119|86069|86115.3|86065.3|30
1616654110000|2021-03-25 06:35:10|86116.3|86066.3|86114|86064|86117|86067|86113.7|86063.7|22
1616654120000|2021-03-25 06:35:20|86114.4|86064.4|86114.7|86064.7|86116.1|86066.1|86113.6|86063.6|28
1616654130000|2021-03-25 06:35:30|86114.5|86064.5|86115.2|86065.2|86117.6|86067.6|86112|86062|35
1616654140000|2021-03-25 06:35:40|86115.1|86065.1|86114.4|86064.4|86117.3|86067.3|86112.3|86062.3|36
1616654150000|2021-03-25 06:35:50|86114.5|86064.5|86109.3|86059.3|86114.5|86064.5|86108.7|86058.7|29
1616654160000|2021-03-25 06:36:00|86108.8|86058.8|86103.8|86053.8|86109.3|86071.4|86090|86052.1|51
1616654170000|2021-03-25 06:36:10|86103.7|86053.7|86086.8|86061.8|86106|86061.8|86086.8|86048.8|39
1616654180000|2021-03-25 06:36:20|86085.9|86060.9|86101.3|86051.3|86103.8|86061.3|86085.8|86046.1|38
1616654190000|2021-03-25 06:36:30|86101.7|86051.7|86085.9|86060.9|86103.7|86061.2|86085.4|86045|44
1616654200000|2021-03-25 06:36:40|86096.6|86046.6|86096.3|86046.3|86097.2|86047.2|86095.6|86045.6|17
1616654210000|2021-03-25 06:36:50|86096.5|86046.5|86101.5|86051.5|86101.9|86051.9|86096.3|86046.3|28
1616654220000|2021-03-25 06:37:00|86101.3|86051.3|86106.5|86056.5|86111.5|86072.3|86096|86048.6|53
1616654230000|2021-03-25 06:37:10|86106.4|86056.4|86111.8|86061.8|86111.9|86061.9|86106.4|86056.4|46
1616654240000|2021-03-25 06:37:20|86112.2|86062.2|86112|86062|86112.3|86075|86097.5|86059.1|38
1616654250000|2021-03-25 06:37:30|86112.1|86062.1|86105.3|86055.3|86112.5|86071.2|86087.5|86050.6|37
1616654260000|2021-03-25 06:37:40|86104.5|86054.5|86106.1|86056.1|86108.5|86058.5|86104.5|86054.5|34
1616654270000|2021-03-25 06:37:50|86106|86056|86104|86054|86108.3|86058.3|86103.7|86053.7|33
1616654280000|2021-03-25 06:38:00|86092.2|86067.2|86100.1|86050.1|86104.8|86067.3|86090.9|86049.4|30
1616654290000|2021-03-25 06:38:10|86099.7|86049.7|86097.1|86047.1|86100.5|86062|86086.1|86045.6|44
1616654300000|2021-03-25 06:38:20|86096.9|86046.9|86096.3|86046.3|86097.8|86047.8|86094|86044|33
1616654310000|2021-03-25 06:38:30|86098|86048|86095.8|86045.8|86098.5|86048.5|86095.6|86045.6|27
1616654320000|2021-03-25 06:38:40|86095.7|86045.7|86083.9|86058.9|86097.7|86059.3|86080.8|86043.1|40
1616654330000|2021-03-25 06:38:50|86083.5|86058.5|86098.4|86048.4|86098.4|86058.5|86083.5|86044.6|23
1616654340000|2021-03-25 06:39:00|86098.1|86048.1|86097.5|86047.5|86098.3|86048.3|86097.3|86047.3|17
1616654350000|2021-03-25 06:39:10|86097.4|86047.4|86097.1|86047.1|86097.9|86047.9|86096.7|86046.7|24
1616654360000|2021-03-25 06:39:20|86095.4|86045.4|86097.4|86047.4|86097.9|86047.9|86094.8|86044.8|21
1616654370000|2021-03-25 06:39:30|86096.9|86046.9|86101.6|86051.6|86101.6|86064|86087.1|86046.6|38
1616654380000|2021-03-25 06:39:40|86101.9|86051.9|86099.7|86049.7|86101.9|86051.9|86099.6|86049.6|16
1616654390000|2021-03-25 06:39:50|86099.6|86049.6|86097.5|86047.5|86100|86050|86097.2|86047.2|23
1616654400000|2021-03-25 06:40:00|86097.4|86047.4|86098.8|86048.8|86099|86049|86096.9|86046.9|36
1616654410000|2021-03-25 06:40:10|86098.9|86048.9|86097.9|86047.9|86099|86049|86097|86047|23
1616654420000|2021-03-25 06:40:20|86097.8|86047.8|86136.7|86086.7|86144.4|86088.9|86097.5|86047.5|53
1616654430000|2021-03-25 06:40:30|86137.1|86087.1|86139.9|86089.9|86140.7|86090.7|86136.4|86086.4|45
1616654440000|2021-03-25 06:40:40|86139.8|86089.8|86141.7|86091.7|86142.3|86092.3|86139.8|86089.8|33
1616654450000|2021-03-25 06:40:50|86141.6|86091.6|86142.4|86092.4|86142.7|86092.7|86141|86091|25
1616654460000|2021-03-25 06:41:00|86142.6|86092.6|86141.5|86091.5|86143.2|86093.2|86141.5|86091.5|29
1616654470000|2021-03-25 06:41:10|86141.6|86091.6|86142.4|86092.4|86142.8|86092.8|86140.9|86090.9|28
1616654480000|2021-03-25 06:41:20|86142.5|86092.5|86142.5|86092.5|86142.6|86092.6|86140.6|86090.6|22
1616654490000|2021-03-25 06:41:30|86142.2|86092.2|86141.8|86091.8|86142.2|86092.2|86141.5|86091.5|18
1616654500000|2021-03-25 06:41:40|86141.6|86091.6|86144.3|86094.3|86146.3|86096.3|86141.5|86091.5|29
1616654510000|2021-03-25 06:41:50|86145|86095|86142.1|86092.1|86145.1|86095.1|86141.8|86091.8|41
1616654520000|2021-03-25 06:42:00|86139|86089|86134.2|86084.2|86141.1|86091.1|86133.9|86083.9|43
1616654530000|2021-03-25 06:42:10|86134.1|86084.1|86133.2|86083.2|86135.5|86097.7|86121.9|86083.2|18
1616654540000|2021-03-25 06:42:20|86133.6|86083.6|86119.9|86069.9|86134.3|86084.3|86119.8|86069.8|35
1616654550000|2021-03-25 06:42:30|86120.7|86070.7|86119.4|86069.4|86120.7|86070.7|86117.8|86067.8|25
1616654560000|2021-03-25 06:42:40|86119.3|86069.3|86120.3|86070.3|86120.4|86070.4|86119|86069|15
1616654570000|2021-03-25 06:42:50|86120.4|86070.4|86117|86067|86120.4|86070.4|86116.6|86066.6|27
1616654580000|2021-03-25 06:43:00|86117.9|86067.9|86123.7|86073.7|86124.1|86086.5|86109.8|86067.9|37
1616654590000|2021-03-25 06:43:10|86123.4|86073.4|86108.1|86083.1|86123.7|86083.6|86105.8|86071.7|41
1616654600000|2021-03-25 06:43:20|86107.2|86082.2|86119.2|86069.2|86119.9|86082.9|86105.3|86068.1|25
1616654610000|2021-03-25 06:43:30|86119|86069|86119.5|86069.5|86119.5|86069.5|86117.6|86067.6|23
1616654620000|2021-03-25 06:43:40|86119.6|86069.6|86122.8|86072.8|86123.3|86073.3|86119.6|86069.6|23
1616654630000|2021-03-25 06:43:50|86123.1|86073.1|86109.2|86084.2|86125.9|86087.8|86109.1|86071.5|37
1616654640000|2021-03-25 06:44:00|86108.9|86083.9|86123|86073|86123.1|86085.3|86108.6|86072.8|31
1616654650000|2021-03-25 06:44:10|86123.3|86073.3|86137.1|86087.1|86137.4|86087.4|86123.3|86073.3|32
1616654660000|2021-03-25 06:44:20|86137.3|86087.3|86130.8|86105.8|86144.8|86106.8|86128.9|86084.2|54
1616654670000|2021-03-25 06:44:30|86130.6|86105.6|86141.2|86091.2|86142.6|86105.6|86130.3|86090.5|17
1616654680000|2021-03-25 06:44:40|86140.7|86090.7|86127.1|86102.1|86141.6|86102.1|86126.4|86088.8|29
1616654690000|2021-03-25 06:44:50|86127.2|86102.2|86139.7|86089.7|86141|86102.2|86126.6|86088.9|29
1616654700000|2021-03-25 06:45:00|86140.1|86090.1|86142.7|86092.7|86145.2|86095.2|86140.1|86090.1|35
1616654710000|2021-03-25 06:45:10|86142.8|86092.8|86125.4|86100.4|86143|86101.8|86124.8|86088|41
1616654720000|2021-03-25 06:45:20|86125.3|86100.3|86128.7|86078.7|86136.9|86101.5|86121.2|86078.5|44
1616654730000|2021-03-25 06:45:30|86128.3|86078.3|86124.6|86074.6|86129.6|86090.4|86114.8|86073.1|38
1616654740000|2021-03-25 06:45:40|86124.9|86074.9|86125.5|86075.5|86127.2|86077.2|86124.1|86074.1|28
1616654750000|2021-03-25 06:45:50|86125.6|86075.6|86126.5|86076.5|86126.5|86076.5|86124.5|86074.5|21
1616654760000|2021-03-25 06:46:00|86126.4|86076.4|86127.2|86077.2|86130.5|86092.8|86117|86076.4|37
1616654770000|2021-03-25 06:46:10|86127|86077|86127.1|86077.1|86127.8|86077.8|86126.7|86076.7|24
1616654780000|2021-03-25 06:46:20|86127.2|86077.2|86118.5|86068.5|86127.8|86082.3|86107.3|86067.5|38
1616654790000|2021-03-25 06:46:30|86118.6|86068.6|86115.9|86065.9|86119|86069|86115.3|86065.3|27
1616654800000|2021-03-25 06:46:40|86116|86066|86118.2|86068.2|86119.2|86069.2|86114.9|86064.9|30
1616654810000|2021-03-25 06:46:50|86118.1|86068.1|86123.5|86073.5|86123.8|86086|86111|86068|34
1616654820000|2021-03-25 06:47:00|86123|86073|86108.1|86083.1|86123.2|86085.1|86108|86072.3|27
1616654830000|2021-03-25 06:47:10|86107.4|86082.4|86120|86070|86120.6|86084.2|86107.4|86069.9|36
1616654840000|2021-03-25 06:47:20|86120.2|86070.2|86119.5|86069.5|86121|86071|86119.3|86069.3|14
1616654850000|2021-03-25 06:47:30|86120|86070|86120.5|86070.5|86120.5|86070.5|86119.4|86069.4|17
1616654860000|2021-03-25 06:47:40|86120.2|86070.2|86119.9|86069.9|86120.5|86070.5|86119.9|86069.9|12
1616654870000|2021-03-25 06:47:50|86120|86070|86107.6|86082.6|86120.1|86082.7|86107.2|86069.6|21
1616654880000|2021-03-25 06:48:00|86107.5|86082.5|86106.1|86081.1|86107.9|86082.9|86106.1|86081.1|18
1616654890000|2021-03-25 06:48:10|86105.9|86080.9|86103.2|86078.2|86118|86082.1|86102.4|86063.4|34
1616654900000|2021-03-25 06:48:20|86103.4|86078.4|86122.6|86072.6|86129.3|86079.3|86102.8|86065.6|49
1616654910000|2021-03-25 06:48:30|86122.5|86072.5|86124.2|86074.2|86125.1|86075.1|86122|86072|52
1616654920000|2021-03-25 06:48:40|86124.6|86074.6|86123.8|86073.8|86124.8|86074.8|86123.5|86073.5|19
1616654930000|2021-03-25 06:48:50|86123.7|86073.7|86129.4|86079.4|86131.8|86081.8|86123.5|86073.5|44
1616654940000|2021-03-25 06:49:00|86130.1|86080.1|86126.4|86076.4|86130.1|86080.1|86125.6|86075.6|36
1616654950000|2021-03-25 06:49:10|86126.1|86076.1|86125.4|86075.4|86127|86077|86123.7|86073.7|44
1616654960000|2021-03-25 06:49:20|86126|86076|86125.9|86075.9|86126.7|86076.7|86123.7|86073.7|40
1616654970000|2021-03-25 06:49:30|86126.2|86076.2|86124.6|86074.6|86126.6|86076.6|86122.4|86072.4|38
1616654980000|2021-03-25 06:49:40|86124.7|86074.7|86124.5|86074.5|86126.6|86076.6|86123.2|86073.2|27
1616654990000|2021-03-25 06:49:50|86124.4|86074.4|86124.6|86074.6|86124.8|86074.8|86123.6|86073.6|16
1616655000000|2021-03-25 06:50:00|86124.1|86074.1|86126.1|86076.1|86128.4|86078.4|86124.1|86074.1|34
1616655010000|2021-03-25 06:50:10|86125.9|86075.9|86125.4|86075.4|86126.2|86076.2|86124.7|86074.7|23
1616655020000|2021-03-25 06:50:20|86125.7|86075.7|86126.4|86076.4|86127.1|86077.1|86125.2|86075.2|37
1616655030000|2021-03-25 06:50:30|86126|86076|86126.1|86076.1|86126.7|86076.7|86125.1|86075.1|30
1616655040000|2021-03-25 06:50:40|86126.3|86076.3|86125.5|86075.5|86126.4|86076.4|86123.9|86073.9|39
1616655050000|2021-03-25 06:50:50|86125.7|86075.7|86110.4|86085.4|86126.4|86086.1|86108.9|86072.6|28
1616655060000|2021-03-25 06:51:00|86110.7|86085.7|86120.8|86070.8|86121|86085.7|86110|86069.8|21
1616655070000|2021-03-25 06:51:10|86120.6|86070.6|86116.3|86066.3|86120.6|86070.6|86114.5|86064.5|48
1616655080000|2021-03-25 06:51:20|86116.4|86066.4|86117.4|86067.4|86117.5|86067.5|86113.6|86063.6|42
1616655090000|2021-03-25 06:51:30|86117.3|86067.3|86120.5|86070.5|86123.5|86085.3|86108.6|86065.6|49
1616655100000|2021-03-25 06:51:40|86121.3|86071.3|86119.7|86069.7|86121.3|86071.3|86118.3|86068.3|27
1616655110000|2021-03-25 06:51:50|86119.4|86069.4|86118.7|86068.7|86120.7|86070.7|86117.9|86067.9|15
1616655120000|2021-03-25 06:52:00|86118.8|86068.8|86104.5|86079.5|86118.8|86079.5|86104.2|86066.2|15
1616655130000|2021-03-25 06:52:10|86104.4|86079.4|86117.4|86067.4|86122.1|86083.5|86104.4|86066|40
1616655140000|2021-03-25 06:52:20|86117.3|86067.3|86111.8|86061.8|86117.3|86067.3|86111.7|86061.7|33
1616655150000|2021-03-25 06:52:30|86112.1|86062.1|86107.8|86057.8|86114.2|86070.2|86092.2|86055|51
1616655160000|2021-03-25 06:52:40|86109.1|86059.1|86108.3|86058.3|86109.7|86059.7|86108.3|86058.3|31
1616655170000|2021-03-25 06:52:50|86108.8|86058.8|86111.1|86061.1|86111.2|86061.2|86107.8|86057.8|18
1616655180000|2021-03-25 06:53:00|86111.2|86061.2|86097.9|86072.9|86112.4|86074|86097.9|86060.6|19
1616655190000|2021-03-25 06:53:10|86100.6|86075.6|86113.5|86063.5|86114.2|86075.6|86100.6|86060.2|28
1616655200000|2021-03-25 06:53:20|86113.3|86063.3|86113.8|86063.8|86114.1|86064.1|86112.7|86062.7|24
1616655210000|2021-03-25 06:53:30|86112.3|86062.3|86117.3|86067.3|86117.9|86075.5|86100.4|86062.3|21
1616655220000|2021-03-25 06:53:40|86116|86066|86113.1|86063.1|86116.7|86066.7|86113.1|86063.1|24
1616655230000|2021-03-25 06:53:50|86112.2|86062.2|86113.9|86063.9|86117.4|86067.4|86111.5|86061.5|12
1616655240000|2021-03-25 06:54:00|86113.1|86063.1|86112.9|86062.9|86115.3|86065.3|86108.6|86058.6|40
1616655250000|2021-03-25 06:54:10|86114.1|86064.1|86117.6|86067.6|86117.6|86067.6|86112.3|86062.3|47
1616655260000|2021-03-25 06:54:20|86116.8|86066.8|86103.3|86078.3|86116.8|86078.3|86102.1|86064.3|18
1616655270000|2021-03-25 06:54:30|86103.4|86078.4|86101.7|86076.7|86104|86079|86101.7|86076.7|16
1616655280000|2021-03-25 06:54:40|86102|86077|86102.8|86077.8|86104.2|86079.2|86101|86076|28
1616655290000|2021-03-25 06:54:50|86103.7|86078.7|86102.9|86077.9|86104.1|86079.1|86101.7|86076.7|25
1616655300000|2021-03-25 06:55:00|86103.1|86078.1|86105.6|86080.6|86108.1|86083.1|86102|86077|41
1616655310000|2021-03-25 06:55:10|86107.5|86082.5|86118.3|86068.3|86118.7|86083.4|86105.8|86063.7|42
1616655320000|2021-03-25 06:55:20|86118.2|86068.2|86110.5|86060.5|86118.8|86073.5|86098.5|86059.5|48
1616655330000|2021-03-25 06:55:30|86110.6|86060.6|86106.5|86056.5|86111.9|86072.4|86091.3|86052.4|63
1616655340000|2021-03-25 06:55:40|86106.7|86056.7|86106.8|86056.8|86107.8|86057.8|86104.4|86054.4|48
1616655350000|2021-03-25 06:55:50|86107.1|86057.1|86111|86061|86111.8|86073|86095.7|86056.1|42
1616655360000|2021-03-25 06:56:00|86110.6|86060.6|86109.4|86059.4|86113.1|86063.1|86109.4|86059.4|58
1616655370000|2021-03-25 06:56:10|86109.7|86059.7|86112.7|86062.7|86113.1|86063.1|86108.4|86058.4|43
1616655380000|2021-03-25 06:56:20|86113.3|86063.3|86108.1|86083.1|86126.1|86084.6|86107.3|86062.4|41
1616655390000|2021-03-25 06:56:30|86108.7|86083.7|86120.3|86070.3|86120.7|86083.7|86107.5|86069.9|30
1616655400000|2021-03-25 06:56:40|86119.8|86069.8|86120.5|86070.5|86120.9|86070.9|86119.1|86069.1|38
1616655410000|2021-03-25 06:56:50|86119.6|86069.6|86120.4|86070.4|86121|86084.8|86106.4|86068.8|25
1616655420000|2021-03-25 06:57:00|86121.2|86071.2|86125|86075|86126|86089.2|86109.9|86071|55
1616655430000|2021-03-25 06:57:10|86124.8|86074.8|86125.2|86075.2|86125.2|86087.1|86111.5|86073.8|30
1616655440000|2021-03-25 06:57:20|86125.4|86075.4|86101.8|86076.8|86125.4|86086.7|86098.6|86048.6|58
1616655450000|2021-03-25 06:57:30|86104.1|86079.1|86118.2|86068.2|86119.9|86079.1|86101.7|86064|47
1616655460000|2021-03-25 06:57:40|86118.5|86068.5|86124.3|86074.3|86124.5|86074.5|86117.7|86067.7|38
1616655470000|2021-03-25 06:57:50|86124.7|86074.7|86116|86091|86133.6|86098.8|86112.6|86073.6|48
1616655480000|2021-03-25 06:58:00|86112|86087|86132.5|86082.5|86135.3|86096.7|86112|86077.4|42
1616655490000|2021-03-25 06:58:10|86133.7|86083.7|86146.1|86096.1|86146.8|86105.2|86120.6|86082.7|59
1616655500000|2021-03-25 06:58:20|86146.3|86096.3|86145.9|86095.9|86147.9|86097.9|86144.2|86094.2|51
1616655510000|2021-03-25 06:58:30|86146.6|86096.6|86141.5|86091.5|86147.4|86097.4|86141.5|86091.5|31
1616655520000|2021-03-25 06:58:40|86141.4|86091.4|86140.1|86090.1|86141.7|86091.7|86138.2|86088.2|35
1616655530000|2021-03-25 06:58:50|86140|86090|86126.5|86076.5|86140|86098|86117.9|86074.8|45
1616655540000|2021-03-25 06:59:00|86125.4|86075.4|86128.5|86078.5|86129.4|86079.4|86125.4|86075.4|46
1616655550000|2021-03-25 06:59:10|86128.4|86078.4|86127.9|86077.9|86129.6|86092.2|86116.8|86076.8|36
1616655560000|2021-03-25 06:59:20|86128.1|86078.1|86128.9|86078.9|86130.1|86080.1|86127.9|86077.9|36
1616655570000|2021-03-25 06:59:30|86128.8|86078.8|86131|86081|86132.2|86082.2|86128.5|86078.5|34
1616655580000|2021-03-25 06:59:40|86131.2|86081.2|86129.2|86079.2|86131.2|86081.2|86128.2|86078.2|39
1616655590000|2021-03-25 06:59:50|86129.1|86079.1|86134.9|86084.9|86134.9|86084.9|86129.1|86079.1|35
1616655600000|2021-03-25 07:00:00|86134.3|86084.3|86126.1|86101.1|86144.8|86106.3|86125.1|86084.1|64
1616655610000|2021-03-25 07:00:10|86126.4|86101.4|86131|86106|86144|86106.8|86126.1|86090.7|51
1616655620000|2021-03-25 07:00:20|86130.4|86105.4|86132.8|86107.8|86132.8|86107.8|86130.3|86105.3|25
1616655630000|2021-03-25 07:00:30|86133|86108|86129|86104|86133.9|86108.9|86128|86103|34
1616655640000|2021-03-25 07:00:40|86128.7|86103.7|86132.5|86107.5|86132.5|86107.5|86128.7|86103.7|36
1616655650000|2021-03-25 07:00:50|86132.4|86107.4|86134.7|86109.7|86135.2|86110.2|86131.5|86106.5|47
1616655660000|2021-03-25 07:01:00|86135|86110|86134.7|86109.7|86139.8|86114.8|86132.7|86107.7|54
1616655670000|2021-03-25 07:01:10|86134.6|86109.6|86147.7|86097.7|86147.7|86112.5|86134.2|86097.6|45
1616655680000|2021-03-25 07:01:20|86148.1|86098.1|86147.9|86097.9|86148.2|86107.5|86131.9|86093.4|55
1616655690000|2021-03-25 07:01:30|86147.7|86097.7|86147.8|86097.8|86148|86098|86145.8|86095.8|39
1616655700000|2021-03-25 07:01:40|86147.7|86097.7|86136.6|86111.6|86150.4|86112.4|86136.3|86097.4|38
1616655710000|2021-03-25 07:01:50|86136.5|86111.5|86152.9|86102.9|86153.4|86115.3|86136.5|86101.2|40
1616655720000|2021-03-25 07:02:00|86152.8|86102.8|86139.7|86114.7|86154|86116.9|86139.7|86102.7|59
1616655730000|2021-03-25 07:02:10|86139.6|86114.6|86136.3|86111.3|86140.8|86115.8|86136.3|86111.3|39
1616655740000|2021-03-25 07:02:20|86135.8|86110.8|86123.2|86098.2|86143.7|86110.9|86122.9|86093.1|53
1616655750000|2021-03-25 07:02:30|86122.7|86097.7|86115.5|86090.5|86132.7|86099|86115.5|86077.7|49
1616655760000|2021-03-25 07:02:40|86116.5|86091.5|86131.8|86081.8|86133.6|86091.5|86116.5|86079.4|59
1616655770000|2021-03-25 07:02:50|86132.8|86082.8|86133.8|86083.8|86135.1|86095.1|86120.1|86081.3|38
1616655780000|2021-03-25 07:03:00|86135.1|86085.1|86130.2|86080.2|86135.1|86085.1|86128.2|86078.2|54
1616655790000|2021-03-25 07:03:10|86130|86080|86128.5|86078.5|86130.4|86080.4|86128.5|86078.5|34
1616655800000|2021-03-25 07:03:20|86129.1|86079.1|86131|86081|86131.7|86081.7|86128.6|86078.6|23
1616655810000|2021-03-25 07:03:30|86130.6|86080.6|86130.7|86080.7|86130.9|86089.8|86114.8|86073.2|44
1616655820000|2021-03-25 07:03:40|86130.1|86080.1|86124.1|86099.1|86136.6|86099.6|86117.5|86079|32
1616655830000|2021-03-25 07:03:50|86122|86097|86140.7|86090.7|86142.3|86101.1|86122|86085.5|41
1616655840000|2021-03-25 07:04:00|86140.6|86090.6|86140.2|86090.2|86142.8|86092.8|86137.8|86087.8|39
1616655850000|2021-03-25 07:04:10|86140.1|86090.1|86132.2|86082.2|86141.3|86102.9|86121.8|86080.8|42
1616655860000|2021-03-25 07:04:20|86132.3|86082.3|86110.9|86085.9|86134.1|86094.6|86110.9|86072.1|42
1616655870000|2021-03-25 07:04:30|86112.8|86087.8|86125|86075|86126.3|86088.7|86111.1|86074.5|35
1616655880000|2021-03-25 07:04:40|86124.8|86074.8|86127.3|86077.3|86128.3|86078.3|86124.8|86074.8|30
1616655890000|2021-03-25 07:04:50|86127.2|86077.2|86130.2|86080.2|86130.3|86080.3|86127.1|86077.1|24
1616655900000|2021-03-25 07:05:00|86130.1|86080.1|86124.4|86074.4|86131.1|86081.1|86123|86073|39
1616655910000|2021-03-25 07:05:10|86124.3|86074.3|86111.8|86061.8|86124.9|86088.3|86111.8|86061.8|49
1616655920000|2021-03-25 07:05:20|86111.7|86061.7|86114.1|86064.1|86114.2|86064.2|86109.1|86059.1|39
1616655930000|2021-03-25 07:05:30|86114.5|86064.5|86115.1|86065.1|86119.8|86069.8|86113.8|86063.8|55
1616655940000|2021-03-25 07:05:40|86114.6|86064.6|86108.2|86058.2|86115.6|86065.6|86107.2|86057.2|42
1616655950000|2021-03-25 07:05:50|86109.9|86059.9|86104.1|86054.1|86109.9|86072.8|86093.8|86052.9|50
1616655960000|2021-03-25 07:06:00|86104.4|86054.4|86104.5|86054.5|86105.9|86055.9|86103.6|86053.6|40
1616655970000|2021-03-25 07:06:10|86104.6|86054.6|86105.7|86055.7|86106.1|86056.1|86104.4|86054.4|30
1616655980000|2021-03-25 07:06:20|86106|86056|86088.1|86063.1|86106|86063.5|86088.1|86051.4|34
1616655990000|2021-03-25 07:06:30|86087.7|86062.7|86086.7|86061.7|86104.6|86066|86085.8|86054.3|55
1616656000000|2021-03-25 07:06:40|86086.5|86061.5|86100.3|86050.3|86103|86065.5|86086.5|86050.1|32
1616656010000|2021-03-25 07:06:50|86100.1|86050.1|86090.2|86065.2|86101.5|86067|86087.9|86050.1|39
1616656020000|2021-03-25 07:07:00|86090.1|86065.1|86090.2|86065.2|86090.4|86065.4|86087.6|86062.6|32
1616656030000|2021-03-25 07:07:10|86090.1|86065.1|86093.1|86068.1|86095.9|86070.9|86090|86065|34
1616656040000|2021-03-25 07:07:20|86093.2|86068.2|86088|86063|86093.3|86068.3|86087|86062|34
1616656050000|2021-03-25 07:07:30|86087.8|86062.8|86090.6|86065.6|86092.6|86067.6|86087.8|86062.8|25
1616656060000|2021-03-25 07:07:40|86092.5|86067.5|86088.4|86063.4|86093.6|86068.6|86088.3|86063.3|31
1616656070000|2021-03-25 07:07:50|86088.5|86063.5|86088.4|86063.4|86104.5|86065.5|86085|86054.5|35
1616656080000|2021-03-25 07:08:00|86088.5|86063.5|86084.4|86059.4|86089.9|86064.9|86081.8|86056.8|43
1616656090000|2021-03-25 07:08:10|86084.5|86059.5|86087|86062|86087.6|86062.6|86081.6|86056.6|29
1616656100000|2021-03-25 07:08:20|86086.7|86061.7|86082.8|86057.8|86086.7|86061.7|86081.1|86056.1|29
1616656110000|2021-03-25 07:08:30|86084.2|86059.2|86082.2|86057.2|86084.9|86059.9|86081.8|86056.8|47
1616656120000|2021-03-25 07:08:40|86082.1|86057.1|86082.3|86057.3|86082.8|86057.8|86081.4|86056.4|24
1616656130000|2021-03-25 07:08:50|86082.7|86057.7|86079.2|86054.2|86082.7|86057.7|86077.6|86052.6|33
1616656140000|2021-03-25 07:09:00|86078.8|86053.8|86079.6|86054.6|86082|86057|86078.5|86053.5|22
1616656150000|2021-03-25 07:09:10|86079.9|86054.9|86078.8|86053.8|86079.9|86054.9|86077.9|86052.9|22
1616656160000|2021-03-25 07:09:20|86078.9|86053.9|86062.1|86037.1|86079.2|86054.2|86060.2|86035.2|47
1616656170000|2021-03-25 07:09:30|86062.3|86037.3|86067|86042|86067.7|86042.7|86061.6|86036.6|52
1616656180000|2021-03-25 07:09:40|86067.4|86042.4|86071|86046|86082.8|86049.4|86066.3|86032.8|36
1616656190000|2021-03-25 07:09:50|86072.5|86047.5|86067.4|86042.4|86074.6|86049.6|86066.1|86041.1|54
1616656200000|2021-03-25 07:10:00|86067|86042|86071.2|86046.2|86084.7|86046.2|86059.3|86032.4|64
1616656210000|2021-03-25 07:10:10|86070.5|86045.5|86073.7|86048.7|86073.9|86048.9|86069|86044|51
1616656220000|2021-03-25 07:10:20|86073.6|86048.6|86070.9|86045.9|86073.6|86048.6|86070.6|86045.6|32
1616656230000|2021-03-25 07:10:30|86070.6|86045.6|86070|86045|86071.3|86046.3|86069.8|86044.8|18
1616656240000|2021-03-25 07:10:40|86069.7|86044.7|86065.6|86040.6|86069.7|86044.7|86065.5|86040.5|32
1616656250000|2021-03-25 07:10:50|86065.4|86040.4|86074|86049|86074.1|86049.1|86065.4|86040.4|29
1616656260000|2021-03-25 07:11:00|86073.9|86048.9|86075.6|86050.6|86076.8|86051.8|86073.6|86048.6|30
1616656270000|2021-03-25 07:11:10|86075.4|86050.4|86078.2|86053.2|86098.8|86062.8|86075.2|86047|45
1616656280000|2021-03-25 07:11:20|86078.4|86053.4|86083.2|86058.2|86085|86060|86078.3|86053.3|40
1616656290000|2021-03-25 07:11:30|86083.1|86058.1|86099.4|86074.4|86102.4|86077.4|86083.1|86058.1|51
1616656300000|2021-03-25 07:11:40|86099.8|86074.8|86110.2|86085.2|86110.9|86085.9|86099.8|86074.8|52
1616656310000|2021-03-25 07:11:50|86110.4|86085.4|86113.6|86088.6|86113.6|86088.6|86110.4|86085.4|24
1616656320000|2021-03-25 07:12:00|86114|86089|86123.4|86098.4|86127.1|86102.1|86114|86089|61
1616656330000|2021-03-25 07:12:10|86123.7|86098.7|86124.1|86099.1|86124.5|86099.5|86123.6|86098.6|29
1616656340000|2021-03-25 07:12:20|86124.2|86099.2|86123.9|86098.9|86124.2|86099.2|86123.9|86098.9|12
1616656350000|2021-03-25 07:12:30|86124.5|86099.5|86124.3|86099.3|86127.1|86102.1|86123.9|86098.9|32
1616656360000|2021-03-25 07:12:40|86121.6|86096.6|86129|86104|86129.3|86104.3|86120.4|86095.4|52
1616656370000|2021-03-25 07:12:50|86130.4|86105.4|86139.9|86114.9|86148|86115.5|86130.4|86098|52
1616656380000|2021-03-25 07:13:00|86139.6|86114.6|86140.7|86115.7|86142.6|86117.6|86138.3|86113.3|49
1616656390000|2021-03-25 07:13:10|86140.8|86115.8|86142.2|86117.2|86145.9|86120.9|86140.8|86115.8|42
1616656400000|2021-03-25 07:13:20|86142|86117|86137.4|86112.4|86142|86117|86137.1|86112.1|47
1616656410000|2021-03-25 07:13:30|86137.6|86112.6|86139.9|86114.9|86141.1|86116.1|86137.4|86112.4|41
1616656420000|2021-03-25 07:13:40|86141.5|86116.5|86145|86120|86147.1|86122.1|86139.2|86114.2|47
1616656430000|2021-03-25 07:13:50|86144.9|86119.9|86146.7|86121.7|86148.8|86123.8|86144.9|86119.9|49
1616656440000|2021-03-25 07:14:00|86146.6|86121.6|86148.3|86123.3|86150.1|86125.1|86146.5|86121.5|35
1616656450000|2021-03-25 07:14:10|86148.1|86123.1|86148.3|86123.3|86148.5|86123.5|86147.1|86122.1|32
1616656460000|2021-03-25 07:14:20|86148|86123|86144.3|86119.3|86148.3|86123.3|86144.1|86119.1|34
1616656470000|2021-03-25 07:14:30|86144.2|86119.2|86141.7|86116.7|86145.6|86120.6|86139.5|86114.5|48
1616656480000|2021-03-25 07:14:40|86142.5|86117.5|86141|86116|86144|86119|86140.6|86115.6|43
1616656490000|2021-03-25 07:14:50|86141.1|86116.1|86140.7|86115.7|86142.3|86117.3|86140.3|86115.3|35
1616656500000|2021-03-25 07:15:00|86140.8|86115.8|86139.6|86114.6|86140.8|86115.8|86136.3|86111.3|37
1616656510000|2021-03-25 07:15:10|86140.3|86115.3|86141.7|86116.7|86143.9|86118.9|86138.8|86113.8|30
1616656520000|2021-03-25 07:15:20|86141.8|86116.8|86141.6|86116.6|86142.1|86117.1|86140.5|86115.5|45
1616656530000|2021-03-25 07:15:30|86141.7|86116.7|86143|86118|86144.8|86119.8|86141.7|86116.7|23
1616656540000|2021-03-25 07:15:40|86143.3|86118.3|86150.2|86125.2|86155.9|86130.9|86143.3|86118.3|47
1616656550000|2021-03-25 07:15:50|86150.4|86125.4|86141.7|86116.7|86152.4|86127.4|86137.1|86112.1|57
1616656560000|2021-03-25 07:16:00|86141.6|86116.6|86144.1|86119.1|86149.3|86124.3|86140.7|86115.7|47
1616656570000|2021-03-25 07:16:10|86144|86119|86145.8|86120.8|86146.2|86121.2|86141.6|86116.6|42
1616656580000|2021-03-25 07:16:20|86146.8|86121.8|86146.1|86121.1|86148.3|86123.3|86143|86118|50
1616656590000|2021-03-25 07:16:30|86146|86121|86144.3|86119.3|86150.2|86125.2|86142.6|86117.6|41
1616656600000|2021-03-25 07:16:40|86145.1|86120.1|86147|86122|86151.3|86126.3|86144.7|86119.7|55
1616656610000|2021-03-25 07:16:50|86146.8|86121.8|86141|86116|86147.4|86122.4|86138.3|86113.3|54
1616656620000|2021-03-25 07:17:00|86140.3|86115.3|86140.4|86115.4|86140.9|86115.9|86138|86113|32
1616656630000|2021-03-25 07:17:10|86140.3|86115.3|86143.7|86118.7|86143.7|86118.7|86137.6|86112.6|45
1616656640000|2021-03-25 07:17:20|86144|86119|86137.5|86112.5|86144.8|86119.8|86136.2|86111.2|45
1616656650000|2021-03-25 07:17:30|86136.9|86111.9|86140.4|86115.4|86140.5|86115.5|86136.9|86111.9|36
1616656660000|2021-03-25 07:17:40|86140.5|86115.5|86138.5|86113.5|86140.5|86115.5|86136.7|86111.7|33
1616656670000|2021-03-25 07:17:50|86138.6|86113.6|86139.3|86114.3|86140|86115|86137.4|86112.4|23
1616656680000|2021-03-25 07:18:00|86141.1|86116.1|86145.3|86120.3|86146.3|86121.3|86140.6|86115.6|40
1616656690000|2021-03-25 07:18:10|86146.1|86121.1|86153.4|86128.4|86154.7|86129.7|86144.7|86119.7|37
1616656700000|2021-03-25 07:18:20|86152.6|86127.6|86150.6|86125.6|86152.7|86127.7|86150.6|86125.6|34
1616656710000|2021-03-25 07:18:30|86149.5|86124.5|86150.8|86125.8|86153.2|86128.2|86147.4|86122.4|41
1616656720000|2021-03-25 07:18:40|86150.6|86125.6|86147|86122|86150.8|86125.8|86145.7|86120.7|41
1616656730000|2021-03-25 07:18:50|86146.8|86121.8|86149.5|86124.5|86149.5|86124.5|86146.3|86121.3|28
1616656740000|2021-03-25 07:19:00|86161.5|86111.5|86148.7|86123.7|86161.5|86123.8|86146.8|86111.5|34
1616656750000|2021-03-25 07:19:10|86148.3|86123.3|86143.9|86118.9|86150.3|86125.3|86143.3|86118.3|53
1616656760000|2021-03-25 07:19:20|86144.6|86119.6|86144.2|86119.2|86145.1|86120.1|86142.9|86117.9|44
1616656770000|2021-03-25 07:19:30|86144.5|86119.5|86142.7|86117.7|86144.9|86119.9|86142.7|86117.7|18
1616656780000|2021-03-25 07:19:40|86143|86118|86143.2|86118.2|86143.7|86118.7|86141.4|86116.4|34
1616656790000|2021-03-25 07:19:50|86142.1|86117.1|86134|86109|86142.1|86117.1|86134|86109|41
1616656800000|2021-03-25 07:20:00|86134.2|86109.2|86134.3|86109.3|86136.3|86111.3|86134|86109|40
1616656810000|2021-03-25 07:20:10|86134|86109|86132.9|86107.9|86136.3|86111.3|86132.9|86107.9|34
1616656820000|2021-03-25 07:20:20|86132.7|86107.7|86132.2|86107.2|86133.7|86108.7|86131.9|86106.9|22
1616656830000|2021-03-25 07:20:30|86132.1|86107.1|86131.5|86106.5|86132.7|86107.7|86129.4|86104.4|24
1616656840000|2021-03-25 07:20:40|86130.7|86105.7|86122.1|86097.1|86131.3|86106.3|86121.3|86096.3|42
1616656850000|2021-03-25 07:20:50|86121.9|86096.9|86114.3|86089.3|86122.5|86097.5|86114.3|86089.3|38
1616656860000|2021-03-25 07:21:00|86114.4|86089.4|86113|86088|86114.7|86089.7|86112.4|86087.4|28
1616656870000|2021-03-25 07:21:10|86113.5|86088.5|86104.8|86079.8|86113.5|86088.5|86103.3|86078.3|47
1616656880000|2021-03-25 07:21:20|86104.9|86079.9|86105.1|86080.1|86107.1|86082.1|86101.9|86076.9|47
1616656890000|2021-03-25 07:21:30|86104.3|86079.3|86100.7|86075.7|86105.3|86080.3|86100.7|86075.7|20
1616656900000|2021-03-25 07:21:40|86101.6|86076.6|86102|86077|86104.2|86079.2|86098.7|86073.7|36
1616656910000|2021-03-25 07:21:50|86102.3|86077.3|86104.1|86079.1|86104.1|86079.1|86101.7|86076.7|21
1616656920000|2021-03-25 07:22:00|86104|86079|86104.5|86079.5|86105|86080|86100.8|86075.8|29
1616656930000|2021-03-25 07:22:10|86104.6|86079.6|86106.4|86081.4|86106.4|86081.4|86104.4|86079.4|21
1616656940000|2021-03-25 07:22:20|86106.3|86081.3|86108.1|86083.1|86109.8|86084.8|86106.2|86081.2|45
1616656950000|2021-03-25 07:22:30|86108|86083|86108|86083|86109|86084|86107.5|86082.5|15
1616656960000|2021-03-25 07:22:40|86107.8|86082.8|86109|86084|86109.4|86084.4|86107.8|86082.8|16
1616656970000|2021-03-25 07:22:50|86109.5|86084.5|86105.7|86080.7|86110.1|86085.1|86105.3|86080.3|33
1616656980000|2021-03-25 07:23:00|86105.6|86080.6|86112.4|86087.4|86112.7|86087.7|86105.6|86080.6|44
1616656990000|2021-03-25 07:23:10|86112.3|86087.3|86113.1|86088.1|86113.4|86088.4|86111|86086|36
1616657000000|2021-03-25 07:23:20|86112.7|86087.7|86113.1|86088.1|86113.1|86088.1|86112.3|86087.3|23
1616657010000|2021-03-25 07:23:30|86112.9|86087.9|86110.8|86085.8|86113|86088|86110.5|86085.5|24
1616657020000|2021-03-25 07:23:40|86109.9|86084.9|86111.4|86086.4|86112.8|86087.8|86109.9|86084.9|28
1616657030000|2021-03-25 07:23:50|86112.4|86087.4|86112.6|86087.6|86114.1|86089.1|86110.8|86085.8|24
1616657040000|2021-03-25 07:24:00|86112.4|86087.4|86107.8|86082.8|86112.4|86087.4|86107.6|86082.6|24
1616657050000|2021-03-25 07:24:10|86107.9|86082.9|86110|86085|86110.7|86085.7|86107.4|86082.4|23
1616657060000|2021-03-25 07:24:20|86109.9|86084.9|86109.3|86084.3|86110.7|86085.7|86109.3|86084.3|22
1616657070000|2021-03-25 07:24:30|86110|86085|86106.4|86081.4|86110.1|86085.1|86106.4|86081.4|24
1616657080000|2021-03-25 07:24:40|86106.7|86081.7|86108.4|86083.4|86109|86084|86106.7|86081.7|21
1616657090000|2021-03-25 07:24:50|86108.3|86083.3|86108.2|86083.2|86108.7|86083.7|86107.1|86082.1|17
1616657100000|2021-03-25 07:25:00|86108|86083|86111.7|86086.7|86123.7|86097.2|86107.3|86073.7|45
1616657110000|2021-03-25 07:25:10|86110.8|86085.8|86117.9|86092.9|86118.7|86093.7|86110.4|86085.4|30
1616657120000|2021-03-25 07:25:20|86118|86093|86117.3|86092.3|86119.8|86094.8|86116.7|86091.7|23
1616657130000|2021-03-25 07:25:30|86117.2|86092.2|86114.5|86089.5|86117.2|86092.2|86113.9|86088.9|36
1616657140000|2021-03-25 07:25:40|86114.4|86089.4|86116.5|86091.5|86117.3|86092.3|86114.2|86089.2|31
1616657150000|2021-03-25 07:25:50|86116.3|86091.3|86118.7|86093.7|86119.6|86094.6|86115.9|86090.9|30
1616657160000|2021-03-25 07:26:00|86118.5|86093.5|86115.7|86090.7|86118.9|86093.9|86115.6|86090.6|25
1616657170000|2021-03-25 07:26:10|86116.2|86091.2|86117|86092|86117.4|86092.4|86115.4|86090.4|23
1616657180000|2021-03-25 07:26:20|86117.4|86092.4|86113.8|86088.8|86117.4|86092.4|86112.1|86087.1|26
1616657190000|2021-03-25 07:26:30|86115.2|86090.2|86116.2|86091.2|86116.5|86091.5|86113.9|86088.9|18
1616657200000|2021-03-25 07:26:40|86116.1|86091.1|86118.9|86093.9|86120.3|86095.3|86115.5|86090.5|23
1616657210000|2021-03-25 07:26:50|86118.7|86093.7|86117.4|86092.4|86120.9|86095.9|86117.4|86092.4|22
1616657220000|2021-03-25 07:27:00|86117.7|86092.7|86118.1|86093.1|86118.8|86093.8|86115.2|86090.2|22
1616657230000|2021-03-25 07:27:10|86119.3|86094.3|86117.3|86092.3|86120|86095|86116.8|86091.8|25
1616657240000|2021-03-25 07:27:20|86116.6|86091.6|86116.9|86091.9|86118.3|86093.3|86116.6|86091.6|27
1616657250000|2021-03-25 07:27:30|86118.3|86093.3|86122.2|86097.2|86123|86098|86116.9|86091.9|58
1616657260000|2021-03-25 07:27:40|86122.1|86097.1|86123.5|86098.5|86126.1|86101.1|86121.3|86096.3|31
1616657270000|2021-03-25 07:27:50|86122.2|86097.2|86121.3|86096.3|86122.2|86097.2|86120.5|86095.5|31
1616657280000|2021-03-25 07:28:00|86121.2|86096.2|86121.4|86096.4|86124|86099|86120.7|86095.7|32
1616657290000|2021-03-25 07:28:10|86121.5|86096.5|86122.6|86097.6|86122.6|86097.6|86120.5|86095.5|34
1616657300000|2021-03-25 07:28:20|86122.3|86097.3|86122.8|86097.8|86123.1|86098.1|86122.2|86097.2|21
1616657310000|2021-03-25 07:28:30|86122.7|86097.7|86122.9|86097.9|86123.3|86098.3|86122.2|86097.2|18
1616657320000|2021-03-25 07:28:40|86122.8|86097.8|86106.4|86081.4|86123.5|86098.5|86104.9|86079.9|47
1616657330000|2021-03-25 07:28:50|86107.5|86082.5|86110|86085|86110|86085|86107.1|86082.1|37
1616657340000|2021-03-25 07:29:00|86109.9|86084.9|86111.1|86086.1|86111.1|86086.1|86109.2|86084.2|24
1616657350000|2021-03-25 07:29:10|86110.9|86085.9|86111.6|86086.6|86111.7|86086.7|86110.9|86085.9|13
1616657360000|2021-03-25 07:29:20|86111.4|86086.4|86110.6|86085.6|86111.5|86086.5|86109.7|86084.7|17
1616657370000|2021-03-25 07:29:30|86111.1|86086.1|86117.2|86092.2|86119.8|86094.8|86110.9|86085.9|42
1616657380000|2021-03-25 07:29:40|86117.1|86092.1|86115|86090|86118.4|86093.4|86114.8|86089.8|30
1616657390000|2021-03-25 07:29:50|86115.4|86090.4|86116.6|86091.6|86116.6|86091.6|86114.4|86089.4|22
1616657400000|2021-03-25 07:30:00|86116.9|86091.9|86119.8|86094.8|86123.5|86098.5|86115.9|86090.9|58
1616657410000|2021-03-25 07:30:10|86119.7|86094.7|86123.5|86098.5|86126.1|86101.1|86119.7|86094.7|53
1616657420000|2021-03-25 07:30:20|86125|86100|86126.2|86101.2|86128.5|86103.5|86124.4|86099.4|38
1616657430000|2021-03-25 07:30:30|86127.1|86102.1|86129.1|86104.1|86129.5|86104.5|86127|86102|29
1616657440000|2021-03-25 07:30:40|86129|86104|86130.9|86105.9|86132.8|86107.8|86127.9|86102.9|34
1616657450000|2021-03-25 07:30:50|86130.6|86105.6|86131.5|86106.5|86132.7|86107.7|86130.6|86105.6|26
1616657460000|2021-03-25 07:31:00|86131.4|86106.4|86133.9|86108.9|86135|86110|86131|86106|31
1616657470000|2021-03-25 07:31:10|86134|86109|86134.5|86109.5|86135|86110|86134|86109|13
1616657480000|2021-03-25 07:31:20|86134.6|86109.6|86135.4|86110.4|86140.8|86115.8|86133.7|86108.7|40
1616657490000|2021-03-25 07:31:30|86135.7|86110.7|86134.1|86109.1|86137.1|86112.1|86134.1|86109.1|30
1616657500000|2021-03-25 07:31:40|86134.2|86109.2|86133.9|86108.9|86135.4|86110.4|86133.2|86108.2|24
1616657510000|2021-03-25 07:31:50|86133.6|86108.6|86132.1|86107.1|86133.7|86108.7|86131.9|86106.9|28
1616657520000|2021-03-25 07:32:00|86132.5|86107.5|86129.6|86104.6|86133.6|86108.6|86126.2|86101.2|44
1616657530000|2021-03-25 07:32:10|86129.7|86104.7|86129.8|86104.8|86131.2|86106.2|86129|86104|36
1616657540000|2021-03-25 07:32:20|86129.6|86104.6|86119.6|86094.6|86129.6|86104.6|86118.1|86093.1|30
1616657550000|2021-03-25 07:32:30|86119.9|86094.9|86119.4|86094.4|86119.9|86094.9|86118|86093|21
1616657560000|2021-03-25 07:32:40|86119.6|86094.6|86120.3|86095.3|86121.2|86096.2|86119.2|86094.2|30
1616657570000|2021-03-25 07:32:50|86120.2|86095.2|86116.5|86091.5|86120.2|86095.2|86115.5|86090.5|38
1616657580000|2021-03-25 07:33:00|86115.6|86090.6|86119.1|86094.1|86120|86095|86115.6|86090.6|61
1616657590000|2021-03-25 07:33:10|86119|86094|86120.2|86095.2|86120.7|86095.7|86118.3|86093.3|32
1616657600000|2021-03-25 07:33:20|86120.3|86095.3|86122.9|86097.9|86126.3|86101.3|86118.8|86093.8|44
1616657610000|2021-03-25 07:33:30|86123|86098|86120.6|86095.6|86123.2|86098.2|86118.5|86093.5|27
1616657620000|2021-03-25 07:33:40|86120.5|86095.5|86119.5|86094.5|86120.5|86095.5|86117.4|86092.4|23
1616657630000|2021-03-25 07:33:50|86119.3|86094.3|86119.2|86094.2|86119.4|86094.4|86117.7|86092.7|22
1616657640000|2021-03-25 07:34:00|86119.1|86094.1|86120.5|86095.5|86121.3|86096.3|86118.9|86093.9|35
1616657650000|2021-03-25 07:34:10|86120.4|86095.4|86119.4|86094.4|86121|86096|86119.2|86094.2|21
1616657660000|2021-03-25 07:34:20|86119.6|86094.6|86118.9|86093.9|86119.7|86094.7|86116.4|86091.4|34
1616657670000|2021-03-25 07:34:30|86119|86094|86122.1|86097.1|86122.1|86097.1|86118.6|86093.6|45
1616657680000|2021-03-25 07:34:40|86121.7|86096.7|86122.3|86097.3|86123.4|86098.4|86121.7|86096.7|45
1616657690000|2021-03-25 07:34:50|86122.5|86097.5|86125.1|86100.1|86127.8|86102.8|86122.5|86097.5|50
1616657700000|2021-03-25 07:35:00|86126.3|86101.3|86127.4|86102.4|86128.8|86103.8|86125.6|86100.6|57
1616657710000|2021-03-25 07:35:10|86127.6|86102.6|86129.7|86104.7|86130.2|86105.2|86127.6|86102.6|26
1616657720000|2021-03-25 07:35:20|86129.6|86104.6|86132.2|86107.2|86133|86108|86129.5|86104.5|16
1616657730000|2021-03-25 07:35:30|86132.8|86107.8|86129.8|86104.8|86133|86108|86128.9|86103.9|33
1616657740000|2021-03-25 07:35:40|86129.9|86104.9|86130.3|86105.3|86130.4|86105.4|86129.2|86104.2|17
1616657750000|2021-03-25 07:35:50|86130.4|86105.4|86129.7|86104.7|86130.9|86105.9|86129.5|86104.5|14
1616657760000|2021-03-25 07:36:00|86129.8|86104.8|86130.1|86105.1|86130.2|86105.2|86129.3|86104.3|15
1616657770000|2021-03-25 07:36:10|86129.9|86104.9|86129.9|86104.9|86130.4|86105.4|86128.4|86103.4|20
1616657780000|2021-03-25 07:36:20|86129.7|86104.7|86130|86105|86130.1|86105.1|86128.2|86103.2|34
1616657790000|2021-03-25 07:36:30|86130.4|86105.4|86133.1|86108.1|86135|86110|86129|86104|41
1616657800000|2021-03-25 07:36:40|86132.9|86107.9|86131.9|86106.9|86133.6|86108.6|86129.2|86104.2|43
1616657810000|2021-03-25 07:36:50|86131.8|86106.8|86127.8|86102.8|86131.8|86106.8|86126.3|86101.3|53
1616657820000|2021-03-25 07:37:00|86127.6|86102.6|86128.1|86103.1|86128.2|86103.2|86126.4|86101.4|38
1616657830000|2021-03-25 07:37:10|86127.9|86102.9|86129.8|86104.8|86131.2|86106.2|86127.9|86102.9|20
1616657840000|2021-03-25 07:37:20|86130.1|86105.1|86130.7|86105.7|86130.7|86105.7|86129.9|86104.9|15
1616657850000|2021-03-25 07:37:30|86130.5|86105.5|86125.1|86100.1|86130.5|86105.5|86124.6|86099.6|42
1616657860000|2021-03-25 07:37:40|86125|86100|86120.5|86095.5|86125|86100|86118.8|86093.8|45
1616657870000|2021-03-25 07:37:50|86120.4|86095.4|86119.4|86094.4|86120.9|86095.9|86117.9|86092.9|40
1616657880000|2021-03-25 07:38:00|86119|86094|86117.2|86092.2|86120|86095|86116.7|86091.7|32
1616657890000|2021-03-25 07:38:10|86117.5|86092.5|86102|86077|86117.5|86092.5|86101.3|86076.3|40
1616657900000|2021-03-25 07:38:20|86102.1|86077.1|86102|86077|86102.4|86077.4|86098.7|86073.7|30
1616657910000|2021-03-25 07:38:30|86101.7|86076.7|86100.5|86075.5|86103.2|86078.2|86099|86074|45
1616657920000|2021-03-25 07:38:40|86101.1|86076.1|86092.2|86067.2|86101.1|86076.1|86090.5|86065.5|50
1616657930000|2021-03-25 07:38:50|86092.1|86067.1|86089|86064|86093|86068|86089|86064|44
1616657940000|2021-03-25 07:39:00|86089.1|86064.1|86091.2|86066.2|86092.2|86067.2|86089|86064|37
1616657950000|2021-03-25 07:39:10|86091.9|86066.9|86086.2|86061.2|86091.9|86066.9|86085.3|86060.3|37
1616657960000|2021-03-25 07:39:20|86086.1|86061.1|86080.4|86030.4|86092.5|86061.2|86066|86027.9|45
1616657970000|2021-03-25 07:39:30|86080.5|86030.5|86064.4|86039.4|86081.4|86045.7|86063|86027.1|64
1616657980000|2021-03-25 07:39:40|86064.3|86039.3|86065.9|86040.9|86066.2|86041.2|86062|86037|38
1616657990000|2021-03-25 07:39:50|86066.1|86041.1|86069.4|86044.4|86072.3|86047.3|86065.1|86040.1|44
1616658000000|2021-03-25 07:40:00|86070.1|86045.1|86065.7|86040.7|86070.5|86045.5|86064.4|86039.4|42
1616658010000|2021-03-25 07:40:10|86065.5|86040.5|86059.6|86034.6|86065.8|86040.8|86059.2|86034.2|35
1616658020000|2021-03-25 07:40:20|86060.3|86035.3|86061.7|86036.7|86061.7|86036.7|86058.9|86033.9|35
1616658030000|2021-03-25 07:40:30|86061.4|86036.4|86060.3|86035.3|86065.6|86040.6|86060.1|86035.1|37
1616658040000|2021-03-25 07:40:40|86060.1|86035.1|86061.3|86036.3|86061.4|86036.4|86059.4|86034.4|19
1616658050000|2021-03-25 07:40:50|86061.2|86036.2|86076.3|86051.3|86077.6|86052.6|86056.6|86031.6|58
1616658060000|2021-03-25 07:41:00|86075.6|86050.6|86080.3|86055.3|86093.1|86056.3|86074.8|86043.1|44
1616658070000|2021-03-25 07:41:10|86079.6|86054.6|86084.8|86059.8|86085.4|86060.4|86079.6|86054.6|27
1616658080000|2021-03-25 07:41:20|86085.1|86060.1|86083.8|86058.8|86085.8|86060.8|86083|86058|29
1616658090000|2021-03-25 07:41:30|86083.7|86058.7|86085.8|86060.8|86088|86063|86083.7|86058.7|30
1616658100000|2021-03-25 07:41:40|86085.9|86060.9|86083.4|86058.4|86085.9|86060.9|86082.1|86057.1|30
1616658110000|2021-03-25 07:41:50|86083.7|86058.7|86083.3|86058.3|86084.3|86059.3|86082.8|86057.8|29
1616658120000|2021-03-25 07:42:00|86083.2|86058.2|86085.8|86060.8|86089.5|86064.5|86083.2|86058.2|34
1616658130000|2021-03-25 07:42:10|86085.9|86060.9|86080.3|86055.3|86086.4|86061.4|86080.3|86055.3|55
1616658140000|2021-03-25 07:42:20|86078.8|86053.8|86057.7|86032.7|86078.8|86053.8|86057.1|86032.1|56
1616658150000|2021-03-25 07:42:30|86057.9|86032.9|86058.4|86033.4|86058.4|86033.4|86057.4|86032.4|8
1616658160000|2021-03-25 07:42:40|86057.9|86032.9|86052.1|86027.1|86058|86033|86048.5|86023.5|57
1616658170000|2021-03-25 07:42:50|86051.5|86026.5|86052.6|86027.6|86052.7|86027.7|86051.5|86026.5|39
1616658180000|2021-03-25 07:43:00|86052.5|86027.5|86055.7|86030.7|86056|86031|86048.9|86023.9|52
1616658190000|2021-03-25 07:43:10|86055.4|86030.4|86053.2|86028.2|86058.7|86033.7|86050.7|86025.7|56
1616658200000|2021-03-25 07:43:20|86053.4|86028.4|86059.1|86034.1|86059.5|86034.5|86049|86024|53
1616658210000|2021-03-25 07:43:30|86060.3|86035.3|86062|86037|86062.4|86037.4|86059.7|86034.7|52
1616658220000|2021-03-25 07:43:40|86061.9|86036.9|86056.5|86031.5|86067.2|86042.2|86056.5|86031.5|50
1616658230000|2021-03-25 07:43:50|86056|86031|86052.4|86027.4|86065.4|86031|86049|86013.8|38
1616658240000|2021-03-25 07:44:00|86052.6|86027.6|86045.3|86020.3|86052.6|86027.6|86044.3|86019.3|41
1616658250000|2021-03-25 07:44:10|86045.4|86020.4|86045.4|86020.4|86045.7|86020.7|86044.2|86019.2|37
1616658260000|2021-03-25 07:44:20|86045.5|86020.5|86049.7|86024.7|86050.3|86025.3|86045.5|86020.5|36
1616658270000|2021-03-25 07:44:30|86049.2|86024.2|86046.4|86021.4|86049.9|86024.9|86046.2|86021.2|27
1616658280000|2021-03-25 07:44:40|86046.5|86021.5|86047.8|86022.8|86047.8|86022.8|86045.8|86020.8|31
1616658290000|2021-03-25 07:44:50|86045.9|86020.9|86060.1|86010.1|86060.3|86023.8|86045|86009.2|36
1616658300000|2021-03-25 07:45:00|86046.6|86021.6|86064.8|86014.8|86065.5|86026.5|86046.4|86013.2|27
1616658310000|2021-03-25 07:45:10|86064.9|86014.9|86052|86027|86065|86028.7|86049.9|86014.9|29
1616658320000|2021-03-25 07:45:20|86051.5|86026.5|86053.9|86028.9|86054.6|86029.6|86051.5|86026.5|32
1616658330000|2021-03-25 07:45:30|86054.5|86029.5|86052.6|86027.6|86054.5|86029.5|86049.5|86024.5|29
1616658340000|2021-03-25 07:45:40|86052.8|86027.8|86053.6|86028.6|86068.1|86029.9|86052.6|86016.3|31
1616658350000|2021-03-25 07:45:50|86053.5|86028.5|86052.7|86027.7|86054.2|86029.2|86051.7|86026.7|14
1616658360000|2021-03-25 07:46:00|86053.2|86028.2|86051.7|86026.7|86053.5|86028.5|86050|86025|23
1616658370000|2021-03-25 07:46:10|86051.2|86026.2|86053.4|86028.4|86054.1|86029.1|86051.2|86026.2|24
1616658380000|2021-03-25 07:46:20|86054.7|86029.7|86056.3|86031.3|86068.9|86034.2|86051.5|86017.4|41
1616658390000|2021-03-25 07:46:30|86055.6|86030.6|86055.9|86030.9|86056.9|86031.9|86053.3|86028.3|30
1616658400000|2021-03-25 07:46:40|86056.4|86031.4|86062.1|86037.1|86073|86037.1|86054.7|86020.7|33
1616658410000|2021-03-25 07:46:50|86062.2|86037.2|86063.5|86038.5|86076.7|86040.7|86062.2|86026.5|45
1616658420000|2021-03-25 07:47:00|86063.7|86038.7|86063.9|86038.9|86064.6|86039.6|86061.8|86036.8|43
1616658430000|2021-03-25 07:47:10|86064.2|86039.2|86064.1|86039.1|86064.4|86039.4|86061.4|86036.4|32
1616658440000|2021-03-25 07:47:20|86064.3|86039.3|86064.1|86039.1|86064.7|86039.7|86063.1|86038.1|18
1616658450000|2021-03-25 07:47:30|86064.4|86039.4|86072.7|86047.7|86085.6|86047.7|86063.6|86035.6|45
1616658460000|2021-03-25 07:47:40|86072.8|86047.8|86072.5|86047.5|86073.8|86048.8|86072|86047|16
1616658470000|2021-03-25 07:47:50|86073.2|86048.2|86073.9|86048.9|86074.1|86049.1|86072.9|86047.9|18
1616658480000|2021-03-25 07:48:00|86074.1|86049.1|86071.6|86046.6|86074.1|86049.1|86070.7|86045.7|28
1616658490000|2021-03-25 07:48:10|86070.9|86045.9|86078.7|86053.7|86078.7|86053.7|86070.8|86045.8|39
1616658500000|2021-03-25 07:48:20|86077.4|86052.4|86084.7|86059.7|86086.4|86061.4|86077.4|86052.4|37
1616658510000|2021-03-25 07:48:30|86085.1|86060.1|86089.3|86064.3|86089.5|86064.5|86084.7|86059.7|34
1616658520000|2021-03-25 07:48:40|86089.8|86064.8|86092.5|86067.5|86095.5|86070.5|86088.6|86063.6|46
1616658530000|2021-03-25 07:48:50|86093.3|86068.3|86092.5|86067.5|86093.6|86068.6|86090.6|86065.6|36
1616658540000|2021-03-25 07:49:00|86092|86067|86093.6|86068.6|86094.7|86069.7|86090.4|86065.4|50
1616658550000|2021-03-25 07:49:10|86093.7|86068.7|86097.4|86072.4|86098.7|86073.7|86093.7|86068.7|41
1616658560000|2021-03-25 07:49:20|86099.5|86074.5|86095.6|86070.6|86099.5|86074.5|86095.4|86070.4|34
1616658570000|2021-03-25 07:49:30|86095.2|86070.2|86101.5|86076.5|86101.5|86076.5|86095|86070|30
1616658580000|2021-03-25 07:49:40|86101.8|86076.8|86109.6|86084.6|86114.5|86086|86100.7|86064.3|54
1616658590000|2021-03-25 07:49:50|86109.3|86084.3|86110.2|86085.2|86112.1|86087.1|86108.5|86083.5|23
1616658600000|2021-03-25 07:50:00|86111.2|86086.2|86110|86085|86111.2|86086.2|86108|86083|46
1616658610000|2021-03-25 07:50:10|86110.4|86085.4|86110.2|86085.2|86112.2|86087.2|86109.3|86084.3|47
1616658620000|2021-03-25 07:50:20|86110.4|86085.4|86122.4|86097.4|86135.6|86102.5|86109.2|86084.2|49
1616658630000|2021-03-25 07:50:30|86121.8|86096.8|86120|86095|86123.4|86098.4|86119.8|86094.8|45
1616658640000|2021-03-25 07:50:40|86120.1|86095.1|86120.8|86095.8|86121|86096|86118.9|86093.9|28
1616658650000|2021-03-25 07:50:50|86122.1|86097.1|86120.5|86095.5|86122.1|86097.1|86119.8|86094.8|27
1616658660000|2021-03-25 07:51:00|86120.9|86095.9|86121.2|86096.2|86121.7|86096.7|86120.9|86095.9|15
1616658670000|2021-03-25 07:51:10|86121.3|86096.3|86124.5|86099.5|86124.9|86099.9|86121.2|86096.2|34
1616658680000|2021-03-25 07:51:20|86122.3|86097.3|86124|86099|86124.2|86099.2|86121.5|86096.5|34
1616658690000|2021-03-25 07:51:30|86123.8|86098.8|86123.7|86098.7|86124|86099|86121.8|86096.8|17
1616658700000|2021-03-25 07:51:40|86123.6|86098.6|86122.3|86097.3|86123.6|86098.6|86120|86095|35
1616658710000|2021-03-25 07:51:50|86122.5|86097.5|86122.1|86097.1|86122.8|86097.8|86121.8|86096.8|15
1616658720000|2021-03-25 07:52:00|86121.1|86096.1|86122.7|86097.7|86123|86098|86119.1|86094.1|54
1616658730000|2021-03-25 07:52:10|86122.2|86097.2|86120.2|86095.2|86122.2|86097.2|86118.6|86093.6|45
1616658740000|2021-03-25 07:52:20|86120.6|86095.6|86122.4|86097.4|86123.2|86098.2|86120.6|86095.6|25
1616658750000|2021-03-25 07:52:30|86122.1|86097.1|86122.7|86097.7|86123.2|86098.2|86122.1|86097.1|14
1616658760000|2021-03-25 07:52:40|86122.5|86097.5|86122.9|86097.9|86123.6|86098.6|86122.3|86097.3|14
1616658770000|2021-03-25 07:52:50|86123.2|86098.2|86122.8|86097.8|86123.5|86098.5|86122|86097|24
1616658780000|2021-03-25 07:53:00|86123.2|86098.2|86120.5|86095.5|86125.7|86100.7|86119.4|86094.4|44
1616658790000|2021-03-25 07:53:10|86120.6|86095.6|86122.2|86097.2|86123.1|86098.1|86119.9|86094.9|35
1616658800000|2021-03-25 07:53:20|86121.9|86096.9|86121.7|86096.7|86122.1|86097.1|86120.6|86095.6|33
1616658810000|2021-03-25 07:53:30|86121.6|86096.6|86123.1|86098.1|86124.3|86099.3|86121.2|86096.2|21
1616658820000|2021-03-25 07:53:40|86122.7|86097.7|86123.4|86098.4|86134|86098.4|86118.9|86084|44
1616658830000|2021-03-25 07:53:50|86124.8|86099.8|86123.5|86098.5|86125.4|86100.4|86120.2|86095.2|50
1616658840000|2021-03-25 07:54:00|86123.3|86098.3|86120|86095|86124.1|86099.1|86119.6|86094.6|57
1616658850000|2021-03-25 07:54:10|86120.3|86095.3|86121.9|86096.9|86123|86098|86120.1|86095.1|37
1616658860000|2021-03-25 07:54:20|86122|86097|86122.8|86097.8|86124|86099|86120.4|86095.4|32
1616658870000|2021-03-25 07:54:30|86122.6|86097.6|86122.3|86097.3|86123|86098|86121.9|86096.9|22
1616658880000|2021-03-25 07:54:40|86122.7|86097.7|86122.3|86097.3|86123.6|86098.6|86122|86097|45
1616658890000|2021-03-25 07:54:50|86122.2|86097.2|86121.7|86096.7|86122.4|86097.4|86120.2|86095.2|30
1616658900000|2021-03-25 07:55:00|86121.8|86096.8|86120.2|86095.2|86122.7|86097.7|86119.1|86094.1|50
1616658910000|2021-03-25 07:55:10|86120.4|86095.4|86121.4|86096.4|86121.7|86096.7|86120.2|86095.2|40
1616658920000|2021-03-25 07:55:20|86121.5|86096.5|86120.2|86095.2|86121.7|86096.7|86119|86094|47
1616658930000|2021-03-25 07:55:30|86119.6|86094.6|86119.4|86094.4|86121.2|86096.2|86118.7|86093.7|47
1616658940000|2021-03-25 07:55:40|86119.2|86094.2|86117.2|86092.2|86120.2|86095.2|86114.4|86089.4|39
1616658950000|2021-03-25 07:55:50|86117.1|86092.1|86119.9|86094.9|86120.9|86095.9|86117.1|86092.1|35
1616658960000|2021-03-25 07:56:00|86120|86095|86114.4|86089.4|86120.2|86095.2|86111.8|86086.8|41
1616658970000|2021-03-25 07:56:10|86114.6|86089.6|86100.4|86075.4|86114.6|86089.6|86099.4|86074.4|63
1616658980000|2021-03-25 07:56:20|86100.6|86075.6|86090.8|86065.8|86101.4|86076.4|86090.8|86065.8|54
1616658990000|2021-03-25 07:56:30|86091|86066|86095.6|86070.6|86097.6|86072.6|86090.8|86065.8|42
1616659000000|2021-03-25 07:56:40|86094.8|86069.8|86105.1|86080.1|86105.9|86080.9|86094.7|86069.7|55
1616659010000|2021-03-25 07:56:50|86104.8|86079.8|86147.6|86122.6|86168.3|86124.5|86104.4|86079.4|63
1616659020000|2021-03-25 07:57:00|86163.7|86113.7|86158.7|86133.7|86164.4|86134.6|86150.7|86112.8|69
1616659030000|2021-03-25 07:57:10|86160.5|86135.5|86178.8|86153.8|86179.3|86154.2|86159.2|86123.3|65
1616659040000|2021-03-25 07:57:20|86178.9|86153.9|86172.7|86147.7|86178.9|86153.9|86171.9|86146.9|52
1616659050000|2021-03-25 07:57:30|86171.5|86146.5|86171.2|86146.2|86174|86149|86165.5|86140.5|59
1616659060000|2021-03-25 07:57:40|86170.4|86145.4|86172|86147|86175.3|86150.3|86170.4|86145.4|56
1616659070000|2021-03-25 07:57:50|86171.3|86146.3|86164.3|86139.3|86173|86148|86163.9|86138.9|52
1616659080000|2021-03-25 07:58:00|86164.5|86139.5|86173.6|86148.6|86188.9|86152.4|86163.4|86130.4|69
1616659090000|2021-03-25 07:58:10|86173.9|86148.9|86174.6|86149.6|86185.6|86153.8|86170.3|86134.8|58
1616659100000|2021-03-25 07:58:20|86175.1|86150.1|86175.6|86150.6|86190.4|86155.3|86174.5|86139.2|54
1616659110000|2021-03-25 07:58:30|86175.8|86150.8|86173.4|86148.4|86175.9|86150.9|86173|86148|63
1616659120000|2021-03-25 07:58:40|86173.3|86148.3|86169.3|86144.3|86183.4|86149.3|86169.3|86133.4|57
1616659130000|2021-03-25 07:58:50|86169.4|86144.4|86171|86146|86172.1|86147.1|86168.1|86143.1|56
1616659140000|2021-03-25 07:59:00|86172.7|86147.7|86174.1|86149.1|86176.7|86151.7|86169.7|86144.7|50
1616659150000|2021-03-25 07:59:10|86174.2|86149.2|86177.2|86152.2|86191|86154.7|86174.2|86138.4|57
1616659160000|2021-03-25 07:59:20|86177.4|86152.4|86184|86159|86193.6|86159.1|86175.9|86137.3|48
1616659170000|2021-03-25 07:59:30|86181.5|86156.5|86165.1|86140.1|86181.9|86156.9|86164.1|86139.1|59
1616659180000|2021-03-25 07:59:40|86165.5|86140.5|86167|86142|86169.5|86144.5|86163.9|86138.9|52
1616659190000|2021-03-25 07:59:50|86168.5|86143.5|86168.8|86143.8|86169|86144|86167.3|86142.3|33
1616659200000|2021-03-25 08:00:00|86167.8|86142.8|86173.6|86148.6|86190|86154.2|86167.8|86135|60
1616659210000|2021-03-25 08:00:10|86175.2|86150.2|86175.4|86150.4|86182.9|86150.6|86168.5|86132|57
1616659220000|2021-03-25 08:00:20|86176.1|86151.1|86178.4|86153.4|86178.4|86153.4|86171.6|86146.6|56
1616659230000|2021-03-25 08:00:30|86177.4|86152.4|86182.8|86157.8|86183.5|86158.5|86177.4|86152.4|56
1616659240000|2021-03-25 08:00:40|86181.7|86156.7|86180.9|86155.9|86182|86157|86176.8|86151.8|58
1616659250000|2021-03-25 08:00:50|86181.6|86156.6|86182.8|86157.8|86184.1|86159.1|86176.9|86151.9|48
1616659260000|2021-03-25 08:01:00|86183|86158|86188.8|86163.8|86190.7|86165.7|86180.4|86155.4|53
1616659270000|2021-03-25 08:01:10|86188|86163|86194|86169|86195.7|86170.7|86187.5|86162.5|54
1616659280000|2021-03-25 08:01:20|86194.3|86169.3|86197.4|86172.4|86199.6|86174.6|86191.1|86166.1|44
1616659290000|2021-03-25 08:01:30|86197.5|86172.5|86196.9|86171.9|86198.8|86173.8|86195.6|86170.6|48
1616659300000|2021-03-25 08:01:40|86197.5|86172.5|86198.5|86173.5|86199.5|86174.5|86195.8|86170.8|48
1616659310000|2021-03-25 08:01:50|86198.4|86173.4|86196.3|86171.3|86200.3|86175.3|86196.2|86171.2|50
1616659320000|2021-03-25 08:02:00|86197.8|86172.8|86199.6|86174.6|86200.9|86175.9|86194.9|86169.9|63
1616659330000|2021-03-25 08:02:10|86199.7|86174.7|86196.2|86171.2|86201.8|86176.8|86194.4|86169.4|63
1616659340000|2021-03-25 08:02:20|86195.8|86170.8|86199.3|86174.3|86199.8|86174.8|86193.8|86168.8|62
1616659350000|2021-03-25 08:02:30|86200.6|86175.6|86197.5|86172.5|86200.7|86175.7|86195.3|86170.3|55
1616659360000|2021-03-25 08:02:40|86197.4|86172.4|86199.6|86174.6|86199.9|86174.9|86194.5|86169.5|46
1616659370000|2021-03-25 08:02:50|86199|86174|86197.7|86172.7|86199.9|86174.9|86197.5|86172.5|39
1616659380000|2021-03-25 08:03:00|86197.8|86172.8|86202|86177|86202|86177|86197.3|86172.3|30
1616659390000|2021-03-25 08:03:10|86202.1|86177.1|86194|86169|86217.7|86179.2|86193.3|86167.7|66
1616659400000|2021-03-25 08:03:20|86193.8|86168.8|86211.4|86186.4|86221.6|86186.4|86192.4|86167.4|67
1616659410000|2021-03-25 08:03:30|86209.5|86184.5|86208.2|86183.2|86221.3|86185.7|86204.1|86169|63
1616659420000|2021-03-25 08:03:40|86209|86184|86223.1|86198.1|86237.3|86200.5|86208.3|86183.3|65
1616659430000|2021-03-25 08:03:50|86223.7|86198.7|86223.8|86198.8|86225.5|86200.5|86219.5|86194.5|67
1616659440000|2021-03-25 08:04:00|86223.9|86198.9|86224.2|86199.2|86225.4|86200.4|86222.8|86197.8|48
1616659450000|2021-03-25 08:04:10|86224.7|86199.7|86225.8|86200.8|86225.9|86200.9|86223.3|86198.3|37
1616659460000|2021-03-25 08:04:20|86223.8|86198.8|86223.7|86198.7|86225.5|86200.5|86223.4|86198.4|47
1616659470000|2021-03-25 08:04:30|86223.9|86198.9|86224|86199|86225.7|86200.7|86220.9|86195.9|51
1616659480000|2021-03-25 08:04:40|86224.5|86199.5|86220.4|86195.4|86224.6|86199.6|86218.9|86193.9|51
1616659490000|2021-03-25 08:04:50|86220.5|86195.5|86189.6|86164.6|86221.3|86196.3|86189.6|86164.6|67
1616659500000|2021-03-25 08:05:00|86189.4|86164.4|86189|86164|86190.9|86165.9|86186.2|86161.2|58
1616659510000|2021-03-25 08:05:10|86188.9|86163.9|86189.2|86164.2|86189.8|86164.8|86187.4|86162.4|52
1616659520000|2021-03-25 08:05:20|86187.4|86162.4|86190.5|86165.5|86192.3|86167.3|86185.2|86160.2|56
1616659530000|2021-03-25 08:05:30|86189.3|86164.3|86185|86160|86189.6|86164.6|86185|86160|59
1616659540000|2021-03-25 08:05:40|86185.1|86160.1|86185.3|86160.3|86186.5|86161.5|86184.2|86159.2|40
1616659550000|2021-03-25 08:05:50|86185.4|86160.4|86185.6|86160.6|86187.3|86162.3|86183|86158|44
1616659560000|2021-03-25 08:06:00|86186.5|86161.5|86193.2|86168.2|86193.5|86168.5|86183.3|86158.3|63
1616659570000|2021-03-25 08:06:10|86193.4|86168.4|86187.8|86162.8|86193.5|86168.5|86187|86162|71
1616659580000|2021-03-25 08:06:20|86187.9|86162.9|86188.2|86163.2|86190.8|86165.8|86184.1|86159.1|53
1616659590000|2021-03-25 08:06:30|86188|86163|86192.9|86167.9|86194.8|86169.8|86183.7|86158.7|66
1616659600000|2021-03-25 08:06:40|86193|86168|86200.9|86175.9|86204.6|86179.6|86193|86168|55
1616659610000|2021-03-25 08:06:50|86201.4|86176.4|86203.6|86178.6|86203.8|86178.8|86200.5|86175.5|46
1616659620000|2021-03-25 08:07:00|86203.7|86178.7|86200.6|86175.6|86204.6|86179.6|86199.6|86174.6|37
1616659630000|2021-03-25 08:07:10|86200.9|86175.9|86205.8|86180.8|86206.9|86181.9|86200.9|86175.9|50
1616659640000|2021-03-25 08:07:20|86205.6|86180.6|86208.5|86183.5|86209.7|86184.7|86203.5|86178.5|47
1616659650000|2021-03-25 08:07:30|86208.8|86183.8|86211.9|86186.9|86215|86190|86208.6|86183.6|49
1616659660000|2021-03-25 08:07:40|86211.7|86186.7|86207.9|86182.9|86213.6|86188.6|86207.3|86182.3|54
1616659670000|2021-03-25 08:07:50|86208.4|86183.4|86214.2|86189.2|86214.3|86189.3|86207.9|86182.9|33
1616659680000|2021-03-25 08:08:00|86214|86189|86209.7|86184.7|86215.7|86190.7|86209.7|86184.7|40
1616659690000|2021-03-25 08:08:10|86208.4|86183.4|86211.5|86186.5|86212.6|86187.6|86205.2|86180.2|51
1616659700000|2021-03-25 08:08:20|86211.1|86186.1|86206.2|86181.2|86211.7|86186.7|86206|86181|33
1616659710000|2021-03-25 08:08:30|86206|86181|86197.3|86172.3|86206|86181|86196.7|86171.7|46
1616659720000|2021-03-25 08:08:40|86196.8|86171.8|86198.8|86173.8|86203.4|86178.4|86196.7|86171.7|53
1616659730000|2021-03-25 08:08:50|86199|86174|86199.4|86174.4|86201|86176|86194.6|86169.6|44
1616659740000|2021-03-25 08:09:00|86199.1|86174.1|86200.3|86175.3|86200.9|86175.9|86198.4|86173.4|32
1616659750000|2021-03-25 08:09:10|86200.6|86175.6|86204.2|86179.2|86205.7|86180.7|86200.6|86175.6|45
1616659760000|2021-03-25 08:09:20|86202.2|86177.2|86199.4|86174.4|86202.2|86177.2|86199|86174|37
1616659770000|2021-03-25 08:09:30|86198.7|86173.7|86197.1|86172.1|86198.7|86173.7|86193.8|86168.8|43
1616659780000|2021-03-25 08:09:40|86197.5|86172.5|86195.7|86170.7|86198.7|86173.7|86195.2|86170.2|47
1616659790000|2021-03-25 08:09:50|86195.6|86170.6|86195.3|86170.3|86198.9|86173.9|86193.5|86168.5|55
1616659800000|2021-03-25 08:10:00|86195.4|86170.4|86201.6|86176.6|86203.1|86178.1|86195.4|86170.4|49
1616659810000|2021-03-25 08:10:10|86202.4|86177.4|86202.8|86177.8|86204.5|86179.5|86202.4|86177.4|37
1616659820000|2021-03-25 08:10:20|86202.9|86177.9|86197.9|86172.9|86203.1|86178.1|86196.8|86171.8|37
1616659830000|2021-03-25 08:10:30|86197.6|86172.6|86203.6|86178.6|86205.8|86180.8|86197.5|86172.5|50
1616659840000|2021-03-25 08:10:40|86204.5|86179.5|86204.9|86179.9|86205.8|86180.8|86203.9|86178.9|48
1616659850000|2021-03-25 08:10:50|86205|86180|86209|86184|86210|86185|86204.7|86179.7|25
1616659860000|2021-03-25 08:11:00|86209.6|86184.6|86211.8|86186.8|86215.4|86190.4|86208|86183|52
1616659870000|2021-03-25 08:11:10|86211.9|86186.9|86213.4|86188.4|86216.2|86191.2|86211.9|86186.9|44
1616659880000|2021-03-25 08:11:20|86213.8|86188.8|86212.3|86187.3|86218|86193|86210.6|86185.6|45
1616659890000|2021-03-25 08:11:30|86211.5|86186.5|86210.9|86185.9|86214.1|86189.1|86208|86183|49
1616659900000|2021-03-25 08:11:40|86209.7|86184.7|86199.7|86174.7|86211.5|86186.5|86199.7|86174.7|53
1616659910000|2021-03-25 08:11:50|86200.8|86175.8|86200.6|86175.6|86203.1|86178.1|86200.6|86175.6|33
1616659920000|2021-03-25 08:12:00|86200.7|86175.7|86203.3|86178.3|86207.6|86182.6|86200.7|86175.7|43
1616659930000|2021-03-25 08:12:10|86203.4|86178.4|86196.4|86171.4|86203.4|86178.4|86196|86171|52
1616659940000|2021-03-25 08:12:20|86196.3|86171.3|86197.5|86172.5|86199.8|86174.8|86196.3|86171.3|35
1616659950000|2021-03-25 08:12:30|86198.5|86173.5|86199.4|86174.4|86199.7|86174.7|86198.5|86173.5|38
1616659960000|2021-03-25 08:12:40|86199.2|86174.2|86196.7|86171.7|86199.3|86174.3|86196.3|86171.3|34
1616659970000|2021-03-25 08:12:50|86196.5|86171.5|86198.2|86173.2|86200.1|86175.1|86195.6|86170.6|49
1616659980000|2021-03-25 08:13:00|86198.8|86173.8|86204.2|86179.2|86204.2|86179.2|86198.8|86173.8|42
1616659990000|2021-03-25 08:13:10|86204.6|86179.6|86206|86181|86207|86182|86202.2|86177.2|46
1616660000000|2021-03-25 08:13:20|86207.1|86182.1|86210|86185|86211.3|86186.3|86205.7|86180.7|55
1616660010000|2021-03-25 08:13:30|86210.2|86185.2|86208.2|86183.2|86210.2|86185.2|86206.3|86181.3|42
1616660020000|2021-03-25 08:13:40|86208.3|86183.3|86207.7|86182.7|86209.1|86184.1|86207|86182|34
1616660030000|2021-03-25 08:13:50|86207.9|86182.9|86207.5|86182.5|86209.5|86184.5|86207.4|86182.4|36
1616660040000|2021-03-25 08:14:00|86207.4|86182.4|86208.1|86183.1|86208.3|86183.3|86206.5|86181.5|30
1616660050000|2021-03-25 08:14:10|86208|86183|86207.9|86182.9|86210|86185|86207.9|86182.9|19
1616660060000|2021-03-25 08:14:20|86207.6|86182.6|86210.8|86185.8|86212.9|86187.9|86207.5|86182.5|40
1616660070000|2021-03-25 08:14:30|86211.7|86186.7|86211.6|86186.6|86213.4|86188.4|86210.6|86185.6|30
1616660080000|2021-03-25 08:14:40|86211.2|86186.2|86211.2|86186.2|86212.1|86187.1|86209.6|86184.6|31
1616660090000|2021-03-25 08:14:50|86211|86186|86220.9|86195.9|86221.2|86196.2|86210.8|86185.8|21
1616660100000|2021-03-25 08:15:00|86220.8|86195.8|86214.3|86189.3|86221.2|86196.2|86214|86189|45
1616660110000|2021-03-25 08:15:10|86214.4|86189.4|86214.1|86189.1|86215.4|86190.4|86214.1|86189.1|27
1616660120000|2021-03-25 08:15:20|86214.2|86189.2|86214.1|86189.1|86215.6|86190.6|86208.9|86183.9|44
1616660130000|2021-03-25 08:15:30|86212.9|86187.9|86206.8|86181.8|86214.4|86189.4|86206.3|86181.3|51
1616660140000|2021-03-25 08:15:40|86207.2|86182.2|86207.3|86182.3|86212.7|86187.7|86204.1|86179.1|60
1616660150000|2021-03-25 08:15:50|86207.4|86182.4|86206.5|86181.5|86211.2|86186.2|86204.9|86179.9|52
1616660160000|2021-03-25 08:16:00|86206|86181|86207.1|86182.1|86211.1|86186.1|86205.7|86180.7|59
1616660170000|2021-03-25 08:16:10|86207.3|86182.3|86227.6|86202.6|86227.6|86202.6|86204.8|86179.8|52
1616660180000|2021-03-25 08:16:20|86227.1|86202.1|86236.1|86211.1|86237.3|86212.3|86227.1|86202.1|57
1616660190000|2021-03-25 08:16:30|86236|86211|86216.8|86191.8|86236.6|86211.6|86216.8|86191.8|62
1616660200000|2021-03-25 08:16:40|86218.1|86193.1|86217.9|86192.9|86219.2|86194.2|86217.4|86192.4|31
1616660210000|2021-03-25 08:16:50|86217.6|86192.6|86213.6|86188.6|86217.8|86192.8|86208.8|86183.8|52
1616660220000|2021-03-25 08:17:00|86214.1|86189.1|86203.9|86178.9|86214.1|86189.1|86203.7|86178.7|63
1616660230000|2021-03-25 08:17:10|86204.1|86179.1|86198.1|86173.1|86206.7|86181.7|86195.7|86170.7|46
1616660240000|2021-03-25 08:17:20|86197.6|86172.6|86187.6|86162.6|86201.2|86176.2|86185|86160|56
1616660250000|2021-03-25 08:17:30|86188.2|86163.2|86191.9|86166.9|86192.4|86167.4|86187.6|86162.6|52
1616660260000|2021-03-25 08:17:40|86191.8|86166.8|86192.9|86167.9|86192.9|86167.9|86190.4|86165.4|55
1616660270000|2021-03-25 08:17:50|86191.7|86166.7|86194.3|86169.3|86194.9|86169.9|86190.9|86165.9|46
1616660280000|2021-03-25 08:18:00|86194.4|86169.4|86193|86168|86194.5|86169.5|86193|86168|29
1616660290000|2021-03-25 08:18:10|86193.2|86168.2|86191.6|86166.6|86193.2|86168.2|86191.2|86166.2|27
1616660300000|2021-03-25 08:18:20|86191.4|86166.4|86193.7|86168.7|86194.6|86169.6|86191.4|86166.4|29
1616660310000|2021-03-25 08:18:30|86193.6|86168.6|86187.7|86162.7|86196.2|86171.2|86187|86162|47
1616660320000|2021-03-25 08:18:40|86187.6|86162.6|86182|86157|86190.2|86165.2|86181|86156|56
1616660330000|2021-03-25 08:18:50|86181.5|86156.5|86183|86158|86184.4|86159.4|86179.4|86154.4|63
1616660340000|2021-03-25 08:19:00|86182.8|86157.8|86182.8|86157.8|86184.8|86159.8|86181|86156|67
1616660350000|2021-03-25 08:19:10|86182.7|86157.7|86182.2|86157.2|86184.3|86159.3|86178.4|86153.4|55
1616660360000|2021-03-25 08:19:20|86182.3|86157.3|86181.1|86156.1|86184.2|86159.2|86180|86155|57
1616660370000|2021-03-25 08:19:30|86180.3|86155.3|86179.5|86154.5|86181.3|86156.3|86179.4|86154.4|31
1616660380000|2021-03-25 08:19:40|86179.2|86154.2|86178.3|86153.3|86181.8|86156.8|86177|86152|45
1616660390000|2021-03-25 08:19:50|86179|86154|86174|86149|86179|86154|86171.1|86146.1|50
1616660400000|2021-03-25 08:20:00|86173.7|86148.7|86176.2|86151.2|86176.4|86151.4|86170.2|86145.2|36
1616660410000|2021-03-25 08:20:10|86176|86151|86173.9|86148.9|86178|86153|86173.2|86148.2|47
1616660420000|2021-03-25 08:20:20|86173.7|86148.7|86172.8|86147.8|86174|86149|86170.3|86145.3|62
1616660430000|2021-03-25 08:20:30|86172.3|86147.3|86170.4|86145.4|86172.4|86147.4|86170.1|86145.1|41
1616660440000|2021-03-25 08:20:40|86170.9|86145.9|86172.2|86147.2|86172.3|86147.3|86167.6|86142.6|44
1616660450000|2021-03-25 08:20:50|86171.8|86146.8|86179.6|86154.6|86181.3|86156.3|86170.4|86145.4|52
1616660460000|2021-03-25 08:21:00|86180.4|86155.4|86186.3|86161.3|86187.8|86162.8|86179.9|86154.9|44
1616660470000|2021-03-25 08:21:10|86186.4|86161.4|86195.9|86170.9|86195.9|86170.9|86186.1|86161.1|49
1616660480000|2021-03-25 08:21:20|86196|86171|86205.8|86180.8|86207.9|86182.9|86196|86171|63
1616660490000|2021-03-25 08:21:30|86205.6|86180.6|86216.6|86191.6|86220.9|86195.9|86205.6|86180.6|64
1616660500000|2021-03-25 08:21:40|86217|86192|86225.9|86200.9|86226.5|86201.5|86217|86192|65
1616660510000|2021-03-25 08:21:50|86226|86201|86224.9|86199.9|86226.6|86201.6|86224.1|86199.1|52
1616660520000|2021-03-25 08:22:00|86224.6|86199.6|86224.6|86199.6|86225.8|86200.8|86221.3|86196.3|54
1616660530000|2021-03-25 08:22:10|86224.8|86199.8|86224.8|86199.8|86226.8|86201.8|86221.9|86196.9|60
1616660540000|2021-03-25 08:22:20|86224.9|86199.9|86209.7|86184.7|86226.4|86201.4|86209.3|86184.3|59
1616660550000|2021-03-25 08:22:30|86210.2|86185.2|86208.3|86183.3|86210.6|86185.6|86208.3|86183.3|37
1616660560000|2021-03-25 08:22:40|86207.9|86182.9|86207.3|86182.3|86210.3|86185.3|86206.6|86181.6|44
1616660570000|2021-03-25 08:22:50|86207.4|86182.4|86207.7|86182.7|86210.6|86185.6|86207|86182|34
1616660580000|2021-03-25 08:23:00|86208.5|86183.5|86206.8|86181.8|86209.6|86184.6|86205|86180|38
1616660590000|2021-03-25 08:23:10|86206.2|86181.2|86205.9|86180.9|86206.8|86181.8|86204.5|86179.5|35
1616660600000|2021-03-25 08:23:20|86205.5|86180.5|86210.6|86185.6|86211.5|86186.5|86205.4|86180.4|41
1616660610000|2021-03-25 08:23:30|86210|86185|86203.2|86178.2|86210|86185|86202.9|86177.9|43
1616660620000|2021-03-25 08:23:40|86202.7|86177.7|86182.6|86157.6|86203.1|86178.1|86182.6|86157.6|56
1616660630000|2021-03-25 08:23:50|86184|86159|86173.1|86148.1|86184|86159|86173.1|86148.1|56
1616660640000|2021-03-25 08:24:00|86171.6|86146.6|86174.6|86149.6|86180.9|86155.9|86170.3|86145.3|63
1616660650000|2021-03-25 08:24:10|86173.1|86148.1|86174.3|86149.3|86177.7|86152.7|86171.6|86146.6|46
1616660660000|2021-03-25 08:24:20|86174.9|86149.9|86173.2|86148.2|86176.7|86151.7|86172.9|86147.9|38
1616660670000|2021-03-25 08:24:30|86173.4|86148.4|86178.3|86153.3|86178.5|86153.5|86172.5|86147.5|32
1616660680000|2021-03-25 08:24:40|86178|86153|86177.9|86152.9|86178.5|86153.5|86177.4|86152.4|34
1616660690000|2021-03-25 08:24:50|86180.3|86155.3|86182.5|86157.5|86183.4|86158.4|86179.2|86154.2|35
1616660700000|2021-03-25 08:25:00|86182.2|86157.2|86196.8|86171.8|86199.1|86174.1|86182|86157|53
1616660710000|2021-03-25 08:25:10|86198.4|86173.4|86198.1|86173.1|86200.9|86175.9|86197.5|86172.5|35
1616660720000|2021-03-25 08:25:20|86198.8|86173.8|86192.8|86167.8|86198.8|86173.8|86191.7|86166.7|46
1616660730000|2021-03-25 08:25:30|86192.7|86167.7|86189.8|86164.8|86198.7|86173.7|86188.9|86163.9|44
1616660740000|2021-03-25 08:25:40|86189.2|86164.2|86188.2|86163.2|86193.8|86168.8|86187.2|86162.2|49
1616660750000|2021-03-25 08:25:50|86188.3|86163.3|86187.3|86162.3|86189.1|86164.1|86187|86162|24
1616660760000|2021-03-25 08:26:00|86187.5|86162.5|86189.6|86164.6|86189.6|86164.6|86184.3|86159.3|47
1616660770000|2021-03-25 08:26:10|86188.9|86163.9|86188.2|86163.2|86190.8|86165.8|86184.7|86159.7|57
1616660780000|2021-03-25 08:26:20|86187|86162|86193.2|86168.2|86193.8|86168.8|86187|86162|46
1616660790000|2021-03-25 08:26:30|86194.1|86169.1|86194.3|86169.3|86197|86172|86192.7|86167.7|43
1616660800000|2021-03-25 08:26:40|86195.2|86170.2|86216.6|86191.6|86219.3|86194.3|86194.8|86169.8|34
1616660810000|2021-03-25 08:26:50|86216.8|86191.8|86230.9|86205.9|86231.6|86206.6|86216|86191|53
1616660820000|2021-03-25 08:27:00|86230.1|86205.1|86235.8|86210.8|86237.6|86212.6|86229.5|86204.5|57
1616660830000|2021-03-25 08:27:10|86236|86211|86233.6|86208.6|86237.6|86212.6|86232.3|86207.3|50
1616660840000|2021-03-25 08:27:20|86233.2|86208.2|86234.2|86209.2|86235.3|86210.3|86232.1|86207.1|36
1616660850000|2021-03-25 08:27:30|86234.4|86209.4|86234.8|86209.8|86235.7|86210.7|86233.3|86208.3|31
1616660860000|2021-03-25 08:27:40|86234.9|86209.9|86235.1|86210.1|86236|86211|86234.4|86209.4|34
1616660870000|2021-03-25 08:27:50|86235.3|86210.3|86235.3|86210.3|86237.5|86212.5|86234.1|86209.1|32
1616660880000|2021-03-25 08:28:00|86235.2|86210.2|86234.6|86209.6|86236.8|86211.8|86234.3|86209.3|33
1616660890000|2021-03-25 08:28:10|86234.7|86209.7|86234.9|86209.9|86235.7|86210.7|86232.6|86207.6|33
1616660900000|2021-03-25 08:28:20|86234.8|86209.8|86234.4|86209.4|86235.2|86210.2|86233.4|86208.4|27
1616660910000|2021-03-25 08:28:30|86234.2|86209.2|86234.1|86209.1|86235.7|86210.7|86232.2|86207.2|39
1616660920000|2021-03-25 08:28:40|86233.8|86208.8|86233.3|86208.3|86235.6|86210.6|86230.6|86205.6|42
1616660930000|2021-03-25 08:28:50|86232.7|86207.7|86233.4|86208.4|86234.1|86209.1|86232.2|86207.2|43
1616660940000|2021-03-25 08:29:00|86233|86208|86229.1|86204.1|86235.5|86210.5|86229.1|86204.1|45
1616660950000|2021-03-25 08:29:10|86229.6|86204.6|86230.7|86205.7|86231.4|86206.4|86221.7|86196.7|46
1616660960000|2021-03-25 08:29:20|86230.6|86205.6|86229|86204|86231.2|86206.2|86228.6|86203.6|38
1616660970000|2021-03-25 08:29:30|86230.2|86205.2|86230.4|86205.4|86231.7|86206.7|86228.9|86203.9|34
1616660980000|2021-03-25 08:29:40|86230.6|86205.6|86219.1|86194.1|86231.1|86205.6|86216.9|86181|50
1616660990000|2021-03-25 08:29:50|86219.2|86194.2|86228.3|86178.3|86231.3|86197.2|86213.7|86174.7|51
1616661000000|2021-03-25 08:30:00|86228.4|86178.4|86247.5|86197.5|86249.8|86199.8|86208.3|86159.7|61
1616661010000|2021-03-25 08:30:10|86248.5|86198.5|86258.8|86208.8|86261.5|86211.5|86247.3|86197.3|60
1616661020000|2021-03-25 08:30:20|86261.1|86211.1|86222|86172|86262.2|86216.5|86210.3|86172|66
1616661030000|2021-03-25 08:30:30|86221.3|86171.3|86197.8|86172.8|86221.3|86184.9|86195.4|86170.4|63
1616661040000|2021-03-25 08:30:40|86198.3|86173.3|86202.6|86177.6|86204.3|86179.3|86196.8|86171.8|44
1616661050000|2021-03-25 08:30:50|86203|86178|86202.5|86177.5|86204.1|86179.1|86200.6|86175.6|39
1616661060000|2021-03-25 08:31:00|86202.2|86177.2|86200.8|86175.8|86203.5|86178.5|86200.6|86175.6|49
1616661070000|2021-03-25 08:31:10|86202|86177|86214.4|86189.4|86215.1|86190.1|86201.8|86176.8|55
1616661080000|2021-03-25 08:31:20|86213.7|86188.7|86214.1|86189.1|86215.2|86190.2|86212.3|86187.3|45
1616661090000|2021-03-25 08:31:30|86214.4|86189.4|86209.5|86184.5|86215.4|86190.4|86209.1|86184.1|25
1616661100000|2021-03-25 08:31:40|86209.8|86184.8|86211.2|86186.2|86211.7|86186.7|86209.3|86184.3|31
1616661110000|2021-03-25 08:31:50|86211|86186|86211.6|86186.6|86211.9|86186.9|86208.9|86183.9|31
1616661120000|2021-03-25 08:32:00|86211.5|86186.5|86214.2|86189.2|86214.6|86189.6|86209.9|86184.9|45
1616661130000|2021-03-25 08:32:10|86214.3|86189.3|86212.2|86187.2|86215|86190|86212.2|86187.2|26
1616661140000|2021-03-25 08:32:20|86211.9|86186.9|86207.8|86182.8|86212|86187|86207.5|86182.5|40
1616661150000|2021-03-25 08:32:30|86208|86183|86210|86185|86210|86185|86207.2|86182.2|45
1616661160000|2021-03-25 08:32:40|86209.9|86184.9|86209.5|86184.5|86211.7|86186.7|86207.9|86182.9|48
1616661170000|2021-03-25 08:32:50|86209.2|86184.2|86209.6|86184.6|86211.1|86186.1|86207.3|86182.3|31
1616661180000|2021-03-25 08:33:00|86209.4|86184.4|86208.8|86183.8|86211.3|86186.3|86208.8|86183.8|38
1616661190000|2021-03-25 08:33:10|86208.7|86183.7|86204.1|86179.1|86209.1|86184.1|86203.4|86178.4|55
1616661200000|2021-03-25 08:33:20|86203.9|86178.9|86201.2|86176.2|86206.2|86181.2|86200.6|86175.6|56
1616661210000|2021-03-25 08:33:30|86202.1|86177.1|86200.3|86175.3|86204|86179|86198.5|86173.5|56
1616661220000|2021-03-25 08:33:40|86200.1|86175.1|86186.5|86161.5|86200.1|86175.1|86181|86156|65
1616661230000|2021-03-25 08:33:50|86187.4|86162.4|86185.1|86160.1|86189.1|86164.1|86183.5|86158.5|49
1616661240000|2021-03-25 08:34:00|86186.3|86161.3|86185.5|86160.5|86191.7|86166.7|86183.9|86158.9|51
1616661250000|2021-03-25 08:34:10|86185|86160|86184.6|86159.6|86186.2|86161.2|86183|86158|32
1616661260000|2021-03-25 08:34:20|86185|86160|86183.9|86158.9|86186.8|86161.8|86179.7|86154.7|51
1616661270000|2021-03-25 08:34:30|86184.7|86159.7|86187.1|86162.1|86189.5|86164.5|86183.8|86158.8|52
1616661280000|2021-03-25 08:34:40|86187.9|86162.9|86182.3|86157.3|86187.9|86162.9|86181.2|86156.2|48
1616661290000|2021-03-25 08:34:50|86182.9|86157.9|86186.4|86161.4|86187.9|86162.9|86182.7|86157.7|36
1616661300000|2021-03-25 08:35:00|86185.4|86160.4|86197.3|86172.3|86198.2|86173.2|86185.4|86160.4|58
1616661310000|2021-03-25 08:35:10|86197|86172|86191.4|86166.4|86200.7|86175.7|86189.3|86164.3|56
1616661320000|2021-03-25 08:35:20|86192|86167|86183.1|86158.1|86192.2|86167.2|86182.8|86157.8|43
1616661330000|2021-03-25 08:35:30|86184.4|86159.4|86182.3|86157.3|86184.5|86159.5|86181|86156|44
1616661340000|2021-03-25 08:35:40|86179.5|86154.5|86183|86158|86185.2|86160.2|86177.8|86152.8|54
1616661350000|2021-03-25 08:35:50|86183.3|86158.3|86184.6|86159.6|86185.8|86160.8|86180.5|86155.5|45
1616661360000|2021-03-25 08:36:00|86184.3|86159.3|86185.4|86160.4|86185.5|86160.5|86182|86157|33
1616661370000|2021-03-25 08:36:10|86184.8|86159.8|86189.3|86164.3|86190.6|86165.6|86184.8|86159.8|39
1616661380000|2021-03-25 08:36:20|86189.1|86164.1|86200|86175|86200.7|86175.7|86188.6|86163.6|47
1616661390000|2021-03-25 08:36:30|86200.7|86175.7|86202.1|86177.1|86204.3|86179.3|86200.7|86175.7|27
1616661400000|2021-03-25 08:36:40|86202.2|86177.2|86202.6|86177.6|86205.2|86180.2|86200.1|86175.1|29
1616661410000|2021-03-25 08:36:50|86202.5|86177.5|86206.1|86181.1|86208.9|86183.9|86202.5|86177.5|29
1616661420000|2021-03-25 08:37:00|86205.9|86180.9|86207.1|86182.1|86208.9|86183.9|86205.8|86180.8|24
1616661430000|2021-03-25 08:37:10|86207.2|86182.2|86203.5|86178.5|86208.2|86183.2|86202.9|86177.9|30
1616661440000|2021-03-25 08:37:20|86203.7|86178.7|86198.2|86173.2|86203.7|86178.7|86191.6|86166.6|49
1616661450000|2021-03-25 08:37:30|86197.3|86172.3|86205.1|86180.1|86208.4|86183.4|86196.9|86171.9|49
1616661460000|2021-03-25 08:37:40|86206.6|86181.6|86210.9|86185.9|86210.9|86185.9|86205.7|86180.7|29
1616661470000|2021-03-25 08:37:50|86210.6|86185.6|86208|86183|86210.6|86185.6|86207.7|86182.7|31
1616661480000|2021-03-25 08:38:00|86206.7|86181.7|86211.8|86186.8|86217.6|86192.6|86203.1|86178.1|49
1616661490000|2021-03-25 08:38:10|86212.1|86187.1|86223.3|86198.3|86226|86201|86211.2|86186.2|50
1616661500000|2021-03-25 08:38:20|86223.1|86198.1|86221.3|86196.3|86223.8|86198.8|86218.9|86193.9|34
1616661510000|2021-03-25 08:38:30|86220.8|86195.8|86222.3|86197.3|86222.3|86197.3|86219.5|86194.5|33
1616661520000|2021-03-25 08:38:40|86222.5|86197.5|86223.5|86198.5|86223.5|86198.5|86221.2|86196.2|16
1616661530000|2021-03-25 08:38:50|86223.7|86198.7|86222.8|86197.8|86224.6|86199.6|86219.4|86194.4|37
1616661540000|2021-03-25 08:39:00|86222.4|86197.4|86219|86194|86222.9|86197.9|86217.5|86192.5|48
1616661550000|2021-03-25 08:39:10|86218.6|86193.6|86217.1|86192.1|86221.1|86196.1|86215|86190|42
1616661560000|2021-03-25 08:39:20|86216|86191|86227.5|86202.5|86229.2|86204.2|86216|86191|37
1616661570000|2021-03-25 08:39:30|86227.4|86202.4|86238.4|86213.4|86238.8|86213.8|86226.9|86201.9|36
1616661580000|2021-03-25 08:39:40|86233.9|86208.9|86237.8|86212.8|86238.5|86213.5|86233.9|86208.9|33
1616661590000|2021-03-25 08:39:50|86237.5|86212.5|86238.3|86213.3|86239.3|86214.3|86236.6|86211.6|47
1616661600000|2021-03-25 08:40:00|86237.6|86212.6|86243.3|86218.3|86247.5|86222.5|86237.6|86212.6|50
1616661610000|2021-03-25 08:40:10|86243.2|86218.2|86250.7|86225.7|86251.9|86226.9|86243.2|86218.2|55
1616661620000|2021-03-25 08:40:20|86250.4|86225.4|86254.4|86229.4|86257.1|86232.1|86250.4|86225.4|44
1616661630000|2021-03-25 08:40:30|86254|86229|86273.1|86248.1|86273.1|86248.1|86254|86229|37
1616661640000|2021-03-25 08:40:40|86271.7|86246.7|86270.2|86245.2|86273.1|86248.1|86268.6|86243.6|54
1616661650000|2021-03-25 08:40:50|86270.3|86245.3|86274|86249|86274.6|86249.6|86269.4|86244.4|42
1616661660000|2021-03-25 08:41:00|86275.4|86250.4|86282.7|86257.7|86283.8|86258.8|86275.2|86250.2|57
1616661670000|2021-03-25 08:41:10|86284.1|86259.1|86284.7|86259.7|86287.2|86262.2|86282.9|86257.9|49
1616661680000|2021-03-25 08:41:20|86285.1|86260.1|86282.5|86257.5|86286|86261|86282|86257|46
1616661690000|2021-03-25 08:41:30|86282.6|86257.6|86273.6|86248.6|86284.6|86259.6|86270.4|86245.4|68
1616661700000|2021-03-25 08:41:40|86273.5|86248.5|86274.7|86249.7|86274.9|86249.9|86267.8|86242.8|40
1616661710000|2021-03-25 08:41:50|86272.5|86247.5|86269.5|86244.5|86273.8|86248.8|86267.6|86242.6|50
1616661720000|2021-03-25 08:42:00|86269.2|86244.2|86269|86244|86270.2|86245.2|86268.8|86243.8|22
1616661730000|2021-03-25 08:42:10|86269.5|86244.5|86270.6|86245.6|86270.6|86245.6|86268.3|86243.3|31
1616661740000|2021-03-25 08:42:20|86270.4|86245.4|86271.5|86246.5|86276.2|86251.2|86269.6|86244.6|43
1616661750000|2021-03-25 08:42:30|86271.6|86246.6|86275.3|86250.3|86275.3|86250.3|86271.6|86246.6|26
1616661760000|2021-03-25 08:42:40|86275.4|86250.4|86276.4|86251.4|86279.2|86254.2|86274.6|86249.6|43
1616661770000|2021-03-25 08:42:50|86276.7|86251.7|86273.2|86248.2|86277.6|86252.6|86271.1|86246.1|43
1616661780000|2021-03-25 08:43:00|86273.5|86248.5|86273.7|86248.7|86274.5|86249.5|86269.6|86244.6|40
1616661790000|2021-03-25 08:43:10|86273.3|86248.3|86272.3|86247.3|86275.8|86250.8|86271.7|86246.7|54
1616661800000|2021-03-25 08:43:20|86271.5|86246.5|86270.9|86245.9|86272.5|86247.5|86270.2|86245.2|34
1616661810000|2021-03-25 08:43:30|86271.1|86246.1|86269.2|86244.2|86271.2|86246.2|86265.7|86240.7|39
1616661820000|2021-03-25 08:43:40|86269.3|86244.3|86267.6|86242.6|86272.6|86247.6|86266.9|86241.9|38
1616661830000|2021-03-25 08:43:50|86267.9|86242.9|86267.9|86242.9|86268.1|86243.1|86267.3|86242.3|24
1616661840000|2021-03-25 08:44:00|86267.6|86242.6|86276.2|86251.2|86276.7|86251.7|86265.6|86240.6|43
1616661850000|2021-03-25 08:44:10|86278.8|86253.8|86280.3|86255.3|86282.1|86257.1|86278.2|86253.2|46
1616661860000|2021-03-25 08:44:20|86280.7|86255.7|86280.4|86255.4|86282.2|86257.2|86280.1|86255.1|26
1616661870000|2021-03-25 08:44:30|86279.6|86254.6|86292.9|86267.9|86292.9|86267.9|86279.2|86254.2|51
1616661880000|2021-03-25 08:44:40|86294.3|86269.3|86288.8|86263.8|86296.5|86271.5|86288.2|86263.2|60
1616661890000|2021-03-25 08:44:50|86289.2|86264.2|86288.6|86263.6|86289.2|86264.2|86286.2|86261.2|40
1616661900000|2021-03-25 08:45:00|86288.5|86263.5|86291.1|86266.1|86292.3|86267.3|86285|86260|47
1616661910000|2021-03-25 08:45:10|86290.5|86265.5|86290.5|86265.5|86290.9|86265.9|86289.8|86264.8|25
1616661920000|2021-03-25 08:45:20|86291.1|86266.1|86293.2|86268.2|86296.2|86271.2|86290.5|86265.5|35
1616661930000|2021-03-25 08:45:30|86293.4|86268.4|86292.9|86267.9|86293.4|86268.4|86290.5|86265.5|23
1616661940000|2021-03-25 08:45:40|86292.5|86267.5|86310.4|86285.4|86310.4|86285.4|86292.5|86267.5|54
1616661950000|2021-03-25 08:45:50|86309.1|86284.1|86314.2|86289.2|86314.3|86289.3|86308.2|86283.2|41
1616661960000|2021-03-25 08:46:00|86313.7|86288.7|86325.2|86300.2|86325.2|86300.2|86313.3|86288.3|47
1616661970000|2021-03-25 08:46:10|86325.8|86300.8|86321.5|86296.5|86328.9|86303.9|86319.8|86294.8|51
1616661980000|2021-03-25 08:46:20|86323.1|86298.1|86322.1|86297.1|86323.3|86298.3|86319.2|86294.2|37
1616661990000|2021-03-25 08:46:30|86323.2|86298.2|86325.4|86300.4|86326.3|86301.3|86321.1|86296.1|30
1616662000000|2021-03-25 08:46:40|86325.7|86300.7|86325.7|86300.7|86326.3|86301.3|86323.1|86298.1|41
1616662010000|2021-03-25 08:46:50|86322.5|86297.5|86319.6|86294.6|86323.4|86298.4|86318.5|86293.5|58
1616662020000|2021-03-25 08:47:00|86319.7|86294.7|86321|86296|86323.6|86298.6|86318.9|86293.9|36
1616662030000|2021-03-25 08:47:10|86320.2|86295.2|86323.2|86298.2|86324.9|86299.9|86320.2|86295.2|54
1616662040000|2021-03-25 08:47:20|86322.8|86297.8|86324.7|86299.7|86324.8|86299.8|86322.6|86297.6|37
1616662050000|2021-03-25 08:47:30|86324.5|86299.5|86328|86303|86328|86303|86324.5|86299.5|41
1616662060000|2021-03-25 08:47:40|86327.7|86302.7|86331.8|86306.8|86331.8|86306.8|86326.6|86301.6|49
1616662070000|2021-03-25 08:47:50|86328|86303|86333.1|86308.1|86334.9|86309.9|86328|86303|43
1616662080000|2021-03-25 08:48:00|86333|86308|86328.9|86303.9|86333.4|86308.4|86327.4|86302.4|39
1616662090000|2021-03-25 08:48:10|86329|86304|86330.3|86305.3|86331.5|86306.5|86328.8|86303.8|38
1616662100000|2021-03-25 08:48:20|86330.4|86305.4|86327.9|86302.9|86330.9|86305.9|86327.1|86302.1|42
1616662110000|2021-03-25 08:48:30|86328|86303|86331.1|86306.1|86331.1|86306.1|86327.1|86302.1|32
1616662120000|2021-03-25 08:48:40|86331|86306|86341.6|86316.6|86342.7|86317.7|86331|86306|38
1616662130000|2021-03-25 08:48:50|86341.5|86316.5|86350.9|86325.9|86354.7|86329.7|86341.5|86316.5|32
1616662140000|2021-03-25 08:49:00|86350.8|86325.8|86349.7|86324.7|86351.4|86326.4|86348.6|86323.6|44
1616662150000|2021-03-25 08:49:10|86351.1|86326.1|86350.2|86325.2|86352.1|86327.1|86349.2|86324.2|49
1616662160000|2021-03-25 08:49:20|86349.9|86324.9|86351.5|86326.5|86358.7|86333.7|86348.9|86323.9|56
1616662170000|2021-03-25 08:49:30|86352.4|86327.4|86355.3|86330.3|86357.8|86332.8|86351.9|86326.9|52
1616662180000|2021-03-25 08:49:40|86353.9|86328.9|86355.5|86330.5|86359.1|86334.1|86351.1|86326.1|47
1616662190000|2021-03-25 08:49:50|86353.1|86328.1|86371.3|86346.3|86384.8|86348.9|86353.1|86328.1|52
1616662200000|2021-03-25 08:50:00|86371.2|86346.2|86369.1|86344.1|86374.3|86349.3|86365.2|86340.2|48
1616662210000|2021-03-25 08:50:10|86368.9|86343.9|86389.4|86364.4|86403.5|86364.7|86368.6|86343.6|55
1616662220000|2021-03-25 08:50:20|86389.2|86364.2|86396.8|86371.8|86396.8|86371.8|86387.5|86362.5|54
1616662230000|2021-03-25 08:50:30|86394.9|86369.9|86387.8|86362.8|86395.7|86370.7|86387.1|86362.1|44
1616662240000|2021-03-25 08:50:40|86390|86365|86383|86358|86390.2|86365.2|86383|86358|46
1616662250000|2021-03-25 08:50:50|86381.6|86356.6|86382|86357|86383.2|86358.2|86380|86355|49
1616662260000|2021-03-25 08:51:00|86381.8|86356.8|86388.2|86363.2|86392.2|86367.2|86381.3|86356.3|34
1616662270000|2021-03-25 08:51:10|86388.1|86363.1|86395.4|86370.4|86401.1|86376.1|86388.1|86363.1|64
1616662280000|2021-03-25 08:51:20|86399.5|86374.5|86401.2|86376.2|86404.6|86379.6|86399.5|86374.5|63
1616662290000|2021-03-25 08:51:30|86400.8|86375.8|86393.7|86368.7|86402.3|86377.3|86390.6|86365.6|41
1616662300000|2021-03-25 08:51:40|86392.8|86367.8|86392|86367|86393.4|86368.4|86390.6|86365.6|32
1616662310000|2021-03-25 08:51:50|86391.7|86366.7|86389.4|86364.4|86391.7|86366.7|86387.1|86362.1|42
1616662320000|2021-03-25 08:52:00|86389.7|86364.7|86384.6|86359.6|86390.5|86365.5|86383.8|86358.8|31
1616662330000|2021-03-25 08:52:10|86384.7|86359.7|86383.5|86358.5|86386.1|86361.1|86383.4|86358.4|33
1616662340000|2021-03-25 08:52:20|86383.6|86358.6|86389.9|86364.9|86389.9|86364.9|86383.3|86358.3|27
1616662350000|2021-03-25 08:52:30|86390.3|86365.3|86387.5|86362.5|86390.5|86365.5|86384.4|86359.4|34
1616662360000|2021-03-25 08:52:40|86388.2|86363.2|86386.6|86361.6|86388.9|86363.9|86385.1|86360.1|21
1616662370000|2021-03-25 08:52:50|86386.3|86361.3|86387.9|86362.9|86387.9|86362.9|86384.5|86359.5|47
1616662380000|2021-03-25 08:53:00|86387.8|86362.8|86385.5|86360.5|86392|86367|86384.7|86359.7|53
1616662390000|2021-03-25 08:53:10|86385.1|86360.1|86385.2|86360.2|86386.9|86361.9|86384.1|86359.1|35
1616662400000|2021-03-25 08:53:20|86385.1|86360.1|86383.1|86358.1|86386.2|86361.2|86377.7|86352.7|35
1616662410000|2021-03-25 08:53:30|86382.7|86357.7|86383|86358|86386.2|86361.2|86382.6|86357.6|41
1616662420000|2021-03-25 08:53:40|86382.8|86357.8|86383.5|86358.5|86383.5|86358.5|86381.2|86356.2|25
1616662430000|2021-03-25 08:53:50|86382.9|86357.9|86355.8|86330.8|86382.9|86357.9|86355|86330|59
1616662440000|2021-03-25 08:54:00|86356.4|86331.4|86363.9|86338.9|86363.9|86338.9|86354.4|86329.4|35
1616662450000|2021-03-25 08:54:10|86364.6|86339.6|86351.2|86326.2|86364.6|86339.6|86350.7|86325.7|44
1616662460000|2021-03-25 08:54:20|86350.8|86325.8|86352.4|86327.4|86353.7|86328.7|86350.7|86325.7|27
1616662470000|2021-03-25 08:54:30|86352.3|86327.3|86348.3|86323.3|86352.3|86327.3|86347.1|86322.1|32
1616662480000|2021-03-25 08:54:40|86348.1|86323.1|86345.4|86320.4|86348.9|86323.9|86345.1|86320.1|24
1616662490000|2021-03-25 08:54:50|86343.7|86318.7|86342.6|86317.6|86346.2|86321.2|86342.6|86317.6|35
1616662500000|2021-03-25 08:55:00|86342.7|86317.7|86337.3|86312.3|86342.7|86317.7|86336|86311|24
1616662510000|2021-03-25 08:55:10|86337.1|86312.1|86325.2|86300.2|86337.3|86312.3|86325.2|86300.2|16
1616662520000|2021-03-25 08:55:20|86312.6|86287.6|86291.8|86266.8|86312.6|86287.6|86287|86253.2|59
1616662530000|2021-03-25 08:55:30|86293.2|86268.2|86292.5|86267.5|86293.9|86268.9|86290.5|86265.5|36
1616662540000|2021-03-25 08:55:40|86292.1|86267.1|86291.9|86266.9|86292.8|86267.8|86291.9|86266.9|24
1616662550000|2021-03-25 08:55:50|86291.7|86266.7|86312.1|86287.1|86314.3|86289.3|86291.7|86266.7|51
1616662560000|2021-03-25 08:56:00|86311.4|86286.4|86313.3|86288.3|86313.9|86288.9|86310.1|86285.1|38
1616662570000|2021-03-25 08:56:10|86312.8|86287.8|86312.9|86287.9|86325.5|86293|86311.8|86273.8|38
1616662580000|2021-03-25 08:56:20|86312.4|86287.4|86312.8|86287.8|86314.6|86289.6|86311.6|86286.6|24
1616662590000|2021-03-25 08:56:30|86312.9|86287.9|86314|86289|86317|86292|86312|86287|39
1616662600000|2021-03-25 08:56:40|86314.2|86289.2|86316.8|86291.8|86317|86292|86313.2|86288.2|27
1616662610000|2021-03-25 08:56:50|86319.2|86294.2|86329.2|86304.2|86330.4|86305.4|86319.2|86294.2|47
1616662620000|2021-03-25 08:57:00|86328.9|86303.9|86334.1|86309.1|86335.3|86310.3|86328.9|86303.9|55
1616662630000|2021-03-25 08:57:10|86334|86309|86336.2|86311.2|86340.5|86315.5|86334|86309|50
1616662640000|2021-03-25 08:57:20|86334.9|86309.9|86334.2|86309.2|86336.3|86311.3|86333.6|86308.6|27
1616662650000|2021-03-25 08:57:30|86334|86309|86336.9|86311.9|86337.5|86312.5|86334|86309|47
1616662660000|2021-03-25 08:57:40|86337|86312|86336.8|86311.8|86338|86313|86335.9|86310.9|42
1616662670000|2021-03-25 08:57:50|86335.8|86310.8|86337|86312|86337.4|86312.4|86335.8|86310.8|27
1616662680000|2021-03-25 08:58:00|86336.5|86311.5|86337.9|86312.9|86338.3|86313.3|86336.4|86311.4|33
1616662690000|2021-03-25 08:58:10|86337.7|86312.7|86340.7|86315.7|86340.7|86315.7|86337.3|86312.3|25
1616662700000|2021-03-25 08:58:20|86340.4|86315.4|86339.4|86314.4|86340.4|86315.4|86336.4|86311.4|51
1616662710000|2021-03-25 08:58:30|86339.6|86314.6|86335.4|86310.4|86340.6|86315.6|86334.2|86309.2|43
1616662720000|2021-03-25 08:58:40|86335.6|86310.6|86338.1|86313.1|86338.6|86313.6|86335.2|86310.2|36
1616662730000|2021-03-25 08:58:50|86338|86313|86334.2|86309.2|86338.1|86313.1|86332.5|86307.5|34
1616662740000|2021-03-25 08:59:00|86333.6|86308.6|86335.7|86310.7|86337.6|86312.6|86333.6|86308.6|40
1616662750000|2021-03-25 08:59:10|86335.5|86310.5|86338|86313|86339.1|86314.1|86335.5|86310.5|47
1616662760000|2021-03-25 08:59:20|86338.3|86313.3|86317.6|86292.6|86338.4|86313.4|86313.3|86288.3|62
1616662770000|2021-03-25 08:59:30|86318.1|86293.1|86319.9|86294.9|86319.9|86294.9|86317.6|86292.6|48
1616662780000|2021-03-25 08:59:40|86319|86294|86318.3|86293.3|86319.8|86294.8|86317.6|86292.6|37
1616662790000|2021-03-25 08:59:50|86318.2|86293.2|86310.7|86285.7|86318.9|86293.9|86310.2|86285.2|42
1616662800000|2021-03-25 09:00:00|86311|86286|86313.9|86288.9|86314.9|86289.9|86308.3|86283.3|65
1616662810000|2021-03-25 09:00:10|86313.8|86288.8|86315.5|86290.5|86315.5|86290.5|86311.8|86286.8|38
1616662820000|2021-03-25 09:00:20|86315.3|86290.3|86318.7|86293.7|86320.8|86295.8|86315.2|86290.2|52
1616662830000|2021-03-25 09:00:30|86319.1|86294.1|86315.8|86290.8|86319.4|86294.4|86315.7|86290.7|36
1616662840000|2021-03-25 09:00:40|86315.5|86290.5|86317.4|86292.4|86317.8|86292.8|86314.7|86289.7|38
1616662850000|2021-03-25 09:00:50|86317.7|86292.7|86316|86291|86317.7|86292.7|86315.6|86290.6|35
1616662860000|2021-03-25 09:01:00|86315.8|86290.8|86313.9|86288.9|86318.4|86293.4|86313.7|86288.7|57
1616662870000|2021-03-25 09:01:10|86313.8|86288.8|86305.8|86280.8|86314.3|86289.3|86303.5|86278.5|52
1616662880000|2021-03-25 09:01:20|86306|86281|86307.1|86282.1|86307.1|86282.1|86301.6|86276.6|46
1616662890000|2021-03-25 09:01:30|86308.7|86283.7|86310.7|86285.7|86312.1|86287.1|86308.1|86283.1|50
1616662900000|2021-03-25 09:01:40|86311.1|86286.1|86305|86280|86311.1|86286.1|86301.3|86276.3|48
1616662910000|2021-03-25 09:01:50|86305.8|86280.8|86313.1|86288.1|86314.9|86289.9|86305.8|86280.8|48
1616662920000|2021-03-25 09:02:00|86313.3|86288.3|86316.2|86291.2|86317|86292|86312.5|86287.5|45
1616662930000|2021-03-25 09:02:10|86316.6|86291.6|86322|86297|86324.7|86299.7|86316.2|86291.2|45
1616662940000|2021-03-25 09:02:20|86321|86296|86315.2|86290.2|86323.1|86298.1|86313.9|86288.9|48
1616662950000|2021-03-25 09:02:30|86314.6|86289.6|86315.3|86290.3|86316.6|86291.6|86314.3|86289.3|35
1616662960000|2021-03-25 09:02:40|86315.4|86290.4|86312.1|86287.1|86320.6|86295.6|86310.4|86285.4|33
1616662970000|2021-03-25 09:02:50|86311.4|86286.4|86297.4|86272.4|86311.4|86286.4|86296.5|86271.5|59
1616662980000|2021-03-25 09:03:00|86297.3|86272.3|86293.5|86268.5|86298|86273|86291.7|86266.7|46
1616662990000|2021-03-25 09:03:10|86293.4|86268.4|86294.8|86269.8|86295.5|86270.5|86293.4|86268.4|34
1616663000000|2021-03-25 09:03:20|86294.9|86269.9|86299.7|86274.7|86304.1|86279.1|86294.9|86269.9|35
1616663010000|2021-03-25 09:03:30|86300.5|86275.5|86306.9|86281.9|86306.9|86281.9|86300.5|86275.5|35
1616663020000|2021-03-25 09:03:40|86308.7|86283.7|86311.5|86286.5|86311.9|86286.9|86308.7|86283.7|30
1616663030000|2021-03-25 09:03:50|86311.4|86286.4|86312.7|86287.7|86319|86294|86311|86286|34
1616663040000|2021-03-25 09:04:00|86313.5|86288.5|86322|86297|86322|86297|86313.5|86288.5|32
1616663050000|2021-03-25 09:04:10|86320.7|86295.7|86320.5|86295.5|86321.9|86296.9|86319.7|86294.7|26
1616663060000|2021-03-25 09:04:20|86319.8|86294.8|86320.2|86295.2|86320.6|86295.6|86319.8|86294.8|8
1616663070000|2021-03-25 09:04:30|86320.5|86295.5|86317.7|86292.7|86320.9|86295.9|86317.1|86292.1|15
1616663080000|2021-03-25 09:04:40|86316.9|86291.9|86318.8|86293.8|86321.6|86296.6|86315.5|86290.5|49
1616663090000|2021-03-25 09:04:50|86318.9|86293.9|86319.9|86294.9|86321.1|86296.1|86318.9|86293.9|30
1616663100000|2021-03-25 09:05:00|86319.5|86294.5|86317.5|86292.5|86319.9|86294.9|86314.8|86289.8|37
1616663110000|2021-03-25 09:05:10|86316.1|86291.1|86318.6|86293.6|86319.6|86294.6|86315.7|86290.7|26
1616663120000|2021-03-25 09:05:20|86318.7|86293.7|86319.8|86294.8|86319.9|86294.9|86318.3|86293.3|22
1616663130000|2021-03-25 09:05:30|86319.7|86294.7|86319.7|86294.7|86320.5|86295.5|86318.9|86293.9|30
1616663140000|2021-03-25 09:05:40|86320|86295|86319.6|86294.6|86320.2|86295.2|86319|86294|23
1616663150000|2021-03-25 09:05:50|86319.5|86294.5|86319.3|86294.3|86320.1|86295.1|86319.1|86294.1|17
1616663160000|2021-03-25 09:06:00|86319.2|86294.2|86321.4|86296.4|86321.9|86296.9|86318.9|86293.9|26
1616663170000|2021-03-25 09:06:10|86321.5|86296.5|86321.9|86296.9|86322.2|86297.2|86321.1|86296.1|24
1616663180000|2021-03-25 09:06:20|86322.1|86297.1|86317.8|86292.8|86322.1|86297.1|86317.1|86292.1|44
1616663190000|2021-03-25 09:06:30|86317.7|86292.7|86317.9|86292.9|86318.9|86293.9|86317.6|86292.6|36
1616663200000|2021-03-25 09:06:40|86318|86293|86319.3|86294.3|86319.3|86294.3|86316.6|86291.6|27
1616663210000|2021-03-25 09:06:50|86319.5|86294.5|86317.1|86292.1|86321.3|86296.3|86316.3|86291.3|26
1616663220000|2021-03-25 09:07:00|86315.5|86290.5|86317|86292|86318.2|86293.2|86315.5|86290.5|27
1616663230000|2021-03-25 09:07:10|86316.9|86291.9|86314.1|86289.1|86317.4|86292.4|86312|86287|38
1616663240000|2021-03-25 09:07:20|86313.8|86288.8|86306.7|86281.7|86315|86290|86306.7|86281.7|30
1616663250000|2021-03-25 09:07:30|86307.2|86282.2|86307.6|86282.6|86308.2|86283.2|86305.9|86280.9|33
1616663260000|2021-03-25 09:07:40|86307.5|86282.5|86308|86283|86308.3|86283.3|86306.5|86281.5|23
1616663270000|2021-03-25 09:07:50|86308.1|86283.1|86307.6|86282.6|86308.5|86283.5|86306.8|86281.8|26
1616663280000|2021-03-25 09:08:00|86308|86283|86308.9|86283.9|86309.7|86284.7|86306|86281|32
1616663290000|2021-03-25 09:08:10|86309.2|86284.2|86306.3|86281.3|86309.4|86284.4|86304.5|86279.5|31
1616663300000|2021-03-25 09:08:20|86307.4|86282.4|86308.5|86283.5|86308.9|86283.9|86305.4|86280.4|29
1616663310000|2021-03-25 09:08:30|86308|86283|86302.3|86277.3|86309.1|86284.1|86298.6|86273.6|40
1616663320000|2021-03-25 09:08:40|86301.6|86276.6|86314.2|86289.2|86314.2|86289.2|86301.6|86276.6|35
1616663330000|2021-03-25 09:08:50|86315|86290|86312.8|86287.8|86315.6|86290.6|86310.1|86285.1|39
1616663340000|2021-03-25 09:09:00|86312.6|86287.6|86309.1|86284.1|86313.1|86288.1|86307.7|86282.7|34
1616663350000|2021-03-25 09:09:10|86310|86285|86308.2|86283.2|86310|86285|86308.1|86283.1|19
1616663360000|2021-03-25 09:09:20|86308.4|86283.4|86304.4|86279.4|86308.4|86283.4|86303.4|86278.4|52
1616663370000|2021-03-25 09:09:30|86303.3|86278.3|86304.9|86279.9|86305.6|86280.6|86303|86278|48
1616663380000|2021-03-25 09:09:40|86305.5|86280.5|86306.8|86281.8|86306.8|86281.8|86305.5|86280.5|16
1616663390000|2021-03-25 09:09:50|86307|86282|86308.3|86283.3|86308.3|86283.3|86306.9|86281.9|16
1616663400000|2021-03-25 09:10:00|86307.7|86282.7|86312.2|86287.2|86312.8|86287.8|86307.7|86282.7|42
1616663410000|2021-03-25 09:10:10|86312.1|86287.1|86304.2|86279.2|86312.1|86287.1|86303.2|86278.2|55
1616663420000|2021-03-25 09:10:20|86304.4|86279.4|86308|86283|86308|86283|86302.7|86277.7|24
1616663430000|2021-03-25 09:10:30|86307.6|86282.6|86307.2|86282.2|86309.4|86284.4|86305.6|86280.6|36
1616663440000|2021-03-25 09:10:40|86306.9|86281.9|86307.6|86282.6|86308.4|86283.4|86306.6|86281.6|21
1616663450000|2021-03-25 09:10:50|86307.2|86282.2|86301.4|86276.4|86308|86283|86300.4|86275.4|43
1616663460000|2021-03-25 09:11:00|86301.5|86276.5|86296.8|86271.8|86301.6|86276.6|86292.7|86267.7|37
1616663470000|2021-03-25 09:11:10|86297.7|86272.7|86296.6|86271.6|86298|86273|86296.6|86271.6|22
1616663480000|2021-03-25 09:11:20|86296.7|86271.7|86301.5|86276.5|86301.8|86276.8|86296.2|86271.2|29
1616663490000|2021-03-25 09:11:30|86301.6|86276.6|86301.3|86276.3|86302.1|86277.1|86299|86274|32
1616663500000|2021-03-25 09:11:40|86300.8|86275.8|86299.8|86274.8|86302|86277|86298.7|86273.7|22
1616663510000|2021-03-25 09:11:50|86300.1|86275.1|86296.5|86271.5|86302.4|86277.4|86296.2|86271.2|42
1616663520000|2021-03-25 09:12:00|86296.9|86271.9|86320.7|86295.7|86320.9|86295.9|86296.5|86271.5|42
1616663530000|2021-03-25 09:12:10|86320.5|86295.5|86330|86305|86332.1|86307.1|86320|86295|34
1616663540000|2021-03-25 09:12:20|86331.3|86306.3|86337.4|86312.4|86341.6|86316.6|86330.3|86305.3|50
1616663550000|2021-03-25 09:12:30|86338|86313|86338.2|86313.2|86340.7|86315.7|86338|86313|19
1616663560000|2021-03-25 09:12:40|86340.3|86315.3|86339.2|86314.2|86342.1|86317.1|86335.5|86310.5|38
1616663570000|2021-03-25 09:12:50|86338.8|86313.8|86334.1|86309.1|86340|86315|86333.7|86308.7|35
1616663580000|2021-03-25 09:13:00|86333.8|86308.8|86334.4|86309.4|86335.1|86310.1|86331.9|86306.9|27
1616663590000|2021-03-25 09:13:10|86334.6|86309.6|86334.8|86309.8|86336|86311|86333.6|86308.6|18
1616663600000|2021-03-25 09:13:20|86334.7|86309.7|86335.6|86310.6|86336.8|86311.8|86334.6|86309.6|26
1616663610000|2021-03-25 09:13:30|86335.4|86310.4|86333|86308|86335.6|86310.6|86330.9|86305.9|38
1616663620000|2021-03-25 09:13:40|86332.9|86307.9|86327.9|86302.9|86332.9|86307.9|86326.5|86301.5|35
1616663630000|2021-03-25 09:13:50|86327.6|86302.6|86328.8|86303.8|86330.5|86305.5|86327.6|86302.6|33
1616663640000|2021-03-25 09:14:00|86330.5|86305.5|86327.6|86302.6|86331.4|86306.4|86327.6|86302.6|30
1616663650000|2021-03-25 09:14:10|86327.5|86302.5|86326.1|86301.1|86327.7|86302.7|86324.8|86299.8|33
1616663660000|2021-03-25 09:14:20|86326.3|86301.3|86321.4|86296.4|86326.3|86301.3|86321.4|86296.4|22
1616663670000|2021-03-25 09:14:30|86321.7|86296.7|86323.9|86298.9|86326.3|86301.3|86321|86296|21
1616663680000|2021-03-25 09:14:40|86325.1|86300.1|86321.9|86296.9|86325.6|86300.6|86321.7|86296.7|28
1616663690000|2021-03-25 09:14:50|86322.3|86297.3|86320.7|86295.7|86322.4|86297.4|86320.5|86295.5|14
1616663700000|2021-03-25 09:15:00|86320.3|86295.3|86319.3|86294.3|86325.5|86300.5|86316.1|86291.1|48
1616663710000|2021-03-25 09:15:10|86319.5|86294.5|86314.6|86289.6|86319.6|86294.6|86314.6|86289.6|30
1616663720000|2021-03-25 09:15:20|86314.9|86289.9|86311.2|86286.2|86315.2|86290.2|86310.9|86285.9|22
1616663730000|2021-03-25 09:15:30|86311.3|86286.3|86307.8|86282.8|86311.3|86286.3|86306.9|86281.9|30
1616663740000|2021-03-25 09:15:40|86307.7|86282.7|86303.9|86278.9|86307.8|86282.8|86303.5|86278.5|27
1616663750000|2021-03-25 09:15:50|86304.1|86279.1|86307.7|86282.7|86308.4|86283.4|86303.6|86278.6|36
1616663760000|2021-03-25 09:16:00|86307.9|86282.9|86318.2|86293.2|86318.4|86293.4|86306.9|86281.9|40
1616663770000|2021-03-25 09:16:10|86318|86293|86314.2|86289.2|86318.8|86293.8|86314|86289|38
1616663780000|2021-03-25 09:16:20|86314.4|86289.4|86306.3|86281.3|86314.4|86289.4|86305.8|86280.8|39
1616663790000|2021-03-25 09:16:30|86306.4|86281.4|86304.8|86279.8|86306.4|86281.4|86303.2|86278.2|27
1616663800000|2021-03-25 09:16:40|86307.4|86282.4|86308.7|86283.7|86311.3|86286.3|86307.4|86282.4|27
1616663810000|2021-03-25 09:16:50|86308.6|86283.6|86307.8|86282.8|86308.8|86283.8|86304.3|86279.3|17
1616663820000|2021-03-25 09:17:00|86307|86282|86309.7|86284.7|86310.8|86285.8|86304.6|86279.6|34
1616663830000|2021-03-25 09:17:10|86309.9|86284.9|86310.6|86285.6|86310.7|86285.7|86308.2|86283.2|19
1616663840000|2021-03-25 09:17:20|86310.8|86285.8|86312.8|86287.8|86312.8|86287.8|86310.8|86285.8|13
1616663850000|2021-03-25 09:17:30|86312.9|86287.9|86312.8|86287.8|86313.2|86288.2|86312.4|86287.4|21
1616663860000|2021-03-25 09:17:40|86312.6|86287.6|86314.7|86289.7|86314.7|86289.7|86312.4|86287.4|15
1616663870000|2021-03-25 09:17:50|86315|86290|86313.7|86288.7|86315|86290|86308.7|86283.7|20
1616663880000|2021-03-25 09:18:00|86312.2|86287.2|86315.5|86290.5|86317.6|86292.6|86312.2|86287.2|27
1616663890000|2021-03-25 09:18:10|86315.7|86290.7|86316.2|86291.2|86316.5|86291.5|86315.2|86290.2|15
1616663900000|2021-03-25 09:18:20|86316.6|86291.6|86313.5|86288.5|86316.8|86291.8|86313.5|86288.5|20
1616663910000|2021-03-25 09:18:30|86313.9|86288.9|86316.3|86291.3|86316.4|86291.4|86312.9|86287.9|34
1616663920000|2021-03-25 09:18:40|86316.2|86291.2|86313.2|86288.2|86316.5|86291.5|86311.4|86286.4|23
1616663930000|2021-03-25 09:18:50|86313.3|86288.3|86323|86298|86323|86298|86312.9|86287.9|41
1616663940000|2021-03-25 09:19:00|86322.4|86297.4|86320.7|86295.7|86323.6|86298.6|86319.2|86294.2|36
1616663950000|2021-03-25 09:19:10|86320.9|86295.9|86312.8|86287.8|86321.1|86296.1|86311.1|86286.1|47
1616663960000|2021-03-25 09:19:20|86312.2|86287.2|86313.3|86288.3|86314.4|86289.4|86309.7|86284.7|40
1616663970000|2021-03-25 09:19:30|86313.8|86288.8|86311.9|86286.9|86314.2|86289.2|86311.9|86286.9|26
1616663980000|2021-03-25 09:19:40|86311.7|86286.7|86312.3|86287.3|86312.5|86287.5|86311.7|86286.7|16
1616663990000|2021-03-25 09:19:50|86312.7|86287.7|86318.6|86293.6|86318.9|86293.9|86312.1|86287.1|23
1616664000000|2021-03-25 09:20:00|86318.8|86293.8|86320.3|86295.3|86321.1|86296.1|86316.4|86291.4|31
1616664010000|2021-03-25 09:20:10|86320.2|86295.2|86321.3|86296.3|86322.3|86297.3|86320.1|86295.1|28
1616664020000|2021-03-25 09:20:20|86321.7|86296.7|86319.4|86294.4|86321.7|86296.7|86318.1|86293.1|26
1616664030000|2021-03-25 09:20:30|86319.6|86294.6|86319.3|86294.3|86319.6|86294.6|86318.2|86293.2|15
1616664040000|2021-03-25 09:20:40|86319.7|86294.7|86317.7|86292.7|86320.7|86295.7|86316.2|86291.2|12
1616664050000|2021-03-25 09:20:50|86317.1|86292.1|86319.5|86294.5|86319.9|86294.9|86317.1|86292.1|20
1616664060000|2021-03-25 09:21:00|86319.3|86294.3|86321.2|86296.2|86321.6|86296.6|86317.4|86292.4|37
1616664070000|2021-03-25 09:21:10|86320.5|86295.5|86313.6|86288.6|86324.4|86299.4|86312.5|86287.5|29
1616664080000|2021-03-25 09:21:20|86313.5|86288.5|86322.7|86297.7|86323.2|86298.2|86313.5|86288.5|30
1616664090000|2021-03-25 09:21:30|86322.3|86297.3|86327.8|86302.8|86330.7|86305.7|86322.3|86297.3|35
1616664100000|2021-03-25 09:21:40|86327.2|86302.2|86327.1|86302.1|86329.4|86304.4|86326.1|86301.1|33
1616664110000|2021-03-25 09:21:50|86327.2|86302.2|86327.4|86302.4|86329.4|86304.4|86326.4|86301.4|25
1616664120000|2021-03-25 09:22:00|86328.4|86303.4|86330.2|86305.2|86330.3|86305.3|86327.8|86302.8|27
1616664130000|2021-03-25 09:22:10|86330.3|86305.3|86329.5|86304.5|86330.3|86305.3|86328.8|86303.8|21
1616664140000|2021-03-25 09:22:20|86328.9|86303.9|86329.1|86304.1|86329.1|86304.1|86327.8|86302.8|14
1616664150000|2021-03-25 09:22:30|86328.7|86303.7|86318.1|86293.1|86329.2|86304.2|86315.9|86290.9|35
1616664160000|2021-03-25 09:22:40|86317.6|86292.6|86317.5|86292.5|86318.2|86293.2|86315.1|86290.1|16
1616664170000|2021-03-25 09:22:50|86318.1|86293.1|86326.5|86301.5|86326.5|86301.5|86318.1|86293.1|37
1616664180000|2021-03-25 09:23:00|86326|86301|86330.4|86305.4|86330.4|86305.4|86326|86301|29
1616664190000|2021-03-25 09:23:10|86330.3|86305.3|86329.9|86304.9|86331.3|86306.3|86329.2|86304.2|17
1616664200000|2021-03-25 09:23:20|86329.4|86304.4|86330.2|86305.2|86330.6|86305.6|86329.4|86304.4|11
1616664210000|2021-03-25 09:23:30|86330.3|86305.3|86335.1|86310.1|86335.1|86310.1|86330|86305|38
1616664220000|2021-03-25 09:23:40|86334.8|86309.8|86333.6|86308.6|86335|86310|86333.5|86308.5|16
1616664230000|2021-03-25 09:23:50|86334.2|86309.2|86330.6|86305.6|86334.4|86309.4|86330.6|86305.6|15
1616664240000|2021-03-25 09:24:00|86328.9|86303.9|86327.1|86302.1|86329.3|86304.3|86325.9|86300.9|32
1616664250000|2021-03-25 09:24:10|86327.5|86302.5|86331.1|86306.1|86332.2|86307.2|86327.3|86302.3|32
1616664260000|2021-03-25 09:24:20|86331.2|86306.2|86330.4|86305.4|86331.9|86306.9|86329.2|86304.2|23
1616664270000|2021-03-25 09:24:30|86330.2|86305.2|86329.6|86304.6|86331.5|86306.5|86329.4|86304.4|21
1616664280000|2021-03-25 09:24:40|86329.7|86304.7|86329.1|86304.1|86331.1|86306.1|86328.5|86303.5|14
1616664290000|2021-03-25 09:24:50|86330|86305|86322.2|86297.2|86330|86305|86322.2|86297.2|19
1616664300000|2021-03-25 09:25:00|86319.3|86294.3|86324.7|86299.7|86325.6|86300.6|86317.9|86292.9|31
1616664310000|2021-03-25 09:25:10|86324.5|86299.5|86326.7|86301.7|86326.7|86301.7|86323.5|86298.5|30
1616664320000|2021-03-25 09:25:20|86327.5|86302.5|86326.6|86301.6|86328.1|86303.1|86325.9|86300.9|21
1616664330000|2021-03-25 09:25:30|86326.9|86301.9|86329.6|86304.6|86329.9|86304.9|86326.3|86301.3|30
1616664340000|2021-03-25 09:25:40|86329.4|86304.4|86326.9|86301.9|86329.4|86304.4|86326.3|86301.3|17
1616664350000|2021-03-25 09:25:50|86327.1|86302.1|86324.4|86299.4|86327.7|86302.7|86322.6|86297.6|27
1616664360000|2021-03-25 09:26:00|86324|86299|86327.6|86302.6|86328.5|86303.5|86324|86299|20
1616664370000|2021-03-25 09:26:10|86327.7|86302.7|86326.1|86301.1|86327.8|86302.8|86326.1|86301.1|22
1616664380000|2021-03-25 09:26:20|86326.2|86301.2|86325.8|86300.8|86326.4|86301.4|86325|86300|17
1616664390000|2021-03-25 09:26:30|86325.2|86300.2|86318|86293|86325.2|86300.2|86314.8|86289.8|29
1616664400000|2021-03-25 09:26:40|86317.9|86292.9|86318.5|86293.5|86319.1|86294.1|86317.9|86292.9|15
1616664410000|2021-03-25 09:26:50|86318.9|86293.9|86317.1|86292.1|86319|86294|86315.8|86290.8|25
1616664420000|2021-03-25 09:27:00|86317.5|86292.5|86311.7|86286.7|86319.1|86294.1|86311.1|86286.1|28
1616664430000|2021-03-25 09:27:10|86312.4|86287.4|86311.1|86286.1|86313.2|86288.2|86307.6|86282.6|26
1616664440000|2021-03-25 09:27:20|86309.9|86284.9|86312.2|86287.2|86313.6|86288.6|86309.1|86284.1|33
1616664450000|2021-03-25 09:27:30|86312.8|86287.8|86311.9|86286.9|86313|86288|86311.3|86286.3|21
1616664460000|2021-03-25 09:27:40|86311.4|86286.4|86309.1|86284.1|86311.4|86286.4|86308.5|86283.5|26
1616664470000|2021-03-25 09:27:50|86308.6|86283.6|86308|86283|86309|86284|86307.7|86282.7|17
1616664480000|2021-03-25 09:28:00|86307.5|86282.5|86304.7|86279.7|86308|86283|86303.3|86278.3|23
1616664490000|2021-03-25 09:28:10|86304.8|86279.8|86314.3|86289.3|86314.5|86289.5|86304.4|86279.4|16
1616664500000|2021-03-25 09:28:20|86314.1|86289.1|86316.7|86291.7|86317.4|86292.4|86312.8|86287.8|40
1616664510000|2021-03-25 09:28:30|86316.8|86291.8|86321.5|86296.5|86321.7|86296.7|86316.8|86291.8|18
1616664520000|2021-03-25 09:28:40|86320.4|86295.4|86318.5|86293.5|86320.4|86295.4|86317.6|86292.6|24
1616664530000|2021-03-25 09:28:50|86318.4|86293.4|86319.6|86294.6|86319.6|86294.6|86318.3|86293.3|13
1616664540000|2021-03-25 09:29:00|86319.9|86294.9|86322|86297|86322.7|86297.7|86319.9|86294.9|34
1616664550000|2021-03-25 09:29:10|86321.9|86296.9|86324.6|86299.6|86326.1|86301.1|86321.9|86296.9|17
1616664560000|2021-03-25 09:29:20|86326.3|86301.3|86325.3|86300.3|86326.3|86301.3|86325.2|86300.2|15
1616664570000|2021-03-25 09:29:30|86325.4|86300.4|86326.6|86301.6|86329|86304|86323.7|86298.7|19
1616664580000|2021-03-25 09:29:40|86326.3|86301.3|86323.9|86298.9|86328|86303|86323.3|86298.3|28
1616664590000|2021-03-25 09:29:50|86324.9|86299.9|86324.5|86299.5|86324.9|86299.9|86324.1|86299.1|18
1616664600000|2021-03-25 09:30:00|86324.2|86299.2|86323.2|86298.2|86324.2|86299.2|86319|86294|40
1616664610000|2021-03-25 09:30:10|86323.4|86298.4|86324.8|86299.8|86324.8|86299.8|86323|86298|16
1616664620000|2021-03-25 09:30:20|86324.9|86299.9|86322.1|86297.1|86325|86300|86318.8|86293.8|24
1616664630000|2021-03-25 09:30:30|86321.8|86296.8|86319.1|86294.1|86321.8|86296.8|86318.4|86293.4|33
1616664640000|2021-03-25 09:30:40|86318.9|86293.9|86320.6|86295.6|86323|86298|86317.5|86292.5|24
1616664650000|2021-03-25 09:30:50|86320.7|86295.7|86318.3|86293.3|86321|86296|86317|86292|29
1616664660000|2021-03-25 09:31:00|86318.2|86293.2|86320.9|86295.9|86321.6|86296.6|86317.6|86292.6|29
1616664670000|2021-03-25 09:31:10|86320.8|86295.8|86314.1|86289.1|86322.1|86297.1|86312.1|86287.1|41
1616664680000|2021-03-25 09:31:20|86314.3|86289.3|86311.1|86286.1|86315.4|86290.4|86309.8|86284.8|35
1616664690000|2021-03-25 09:31:30|86311.5|86286.5|86310.8|86285.8|86311.7|86286.7|86309.1|86284.1|25
1616664700000|2021-03-25 09:31:40|86310.7|86285.7|86304.4|86279.4|86311.2|86286.2|86303|86278|35
1616664710000|2021-03-25 09:31:50|86304|86279|86310.3|86285.3|86310.4|86285.4|86303|86278|38
1616664720000|2021-03-25 09:32:00|86310.1|86285.1|86309.2|86284.2|86312.2|86287.2|86309.2|86284.2|38
1616664730000|2021-03-25 09:32:10|86310.5|86285.5|86310.2|86285.2|86313.1|86288.1|86310|86285|24
1616664740000|2021-03-25 09:32:20|86309.9|86284.9|86302.3|86277.3|86310|86285|86302.2|86277.2|32
1616664750000|2021-03-25 09:32:30|86301.9|86276.9|86301|86276|86301.9|86276.9|86300.4|86275.4|16
1616664760000|2021-03-25 09:32:40|86300.1|86275.1|86296.8|86271.8|86300.8|86275.8|86295.4|86270.4|28
1616664770000|2021-03-25 09:32:50|86297.2|86272.2|86299|86274|86301.1|86276.1|86297.2|86272.2|19
1616664780000|2021-03-25 09:33:00|86298.8|86273.8|86279.1|86254.1|86298.8|86273.8|86275.2|86250.2|42
1616664790000|2021-03-25 09:33:10|86279.3|86254.3|86281.7|86256.7|86282.6|86257.6|86278.4|86253.4|29
1616664800000|2021-03-25 09:33:20|86281|86256|86275.2|86250.2|86281.4|86256.4|86275.2|86250.2|29
1616664810000|2021-03-25 09:33:30|86275.5|86250.5|86271.1|86246.1|86275.5|86250.5|86270.7|86245.7|25
1616664820000|2021-03-25 09:33:40|86271.9|86246.9|86272.6|86247.6|86273.1|86248.1|86269.7|86244.7|25
1616664830000|2021-03-25 09:33:50|86271.9|86246.9|86273.5|86248.5|86275.1|86250.1|86271.1|86246.1|35
1616664840000|2021-03-25 09:34:00|86273.9|86248.9|86269.4|86244.4|86276.9|86251.9|86265.3|86240.3|54
1616664850000|2021-03-25 09:34:10|86269.6|86244.6|86271.7|86246.7|86276.1|86251.1|86269.6|86244.6|49
1616664860000|2021-03-25 09:34:20|86272.6|86247.6|86271.4|86246.4|86272.8|86247.8|86270.7|86245.7|25
1616664870000|2021-03-25 09:34:30|86272|86247|86282.7|86257.7|86282.7|86257.7|86271.5|86246.5|39
1616664880000|2021-03-25 09:34:40|86280.3|86255.3|86279.9|86254.9|86283.5|86258.5|86278.7|86253.7|32
1616664890000|2021-03-25 09:34:50|86279.6|86254.6|86277|86252|86280.1|86255.1|86275.5|86250.5|23
1616664900000|2021-03-25 09:35:00|86276.7|86251.7|86276.2|86251.2|86278|86253|86276|86251|35
1616664910000|2021-03-25 09:35:10|86276.4|86251.4|86265.3|86240.3|86277.1|86252.1|86265|86240|37
1616664920000|2021-03-25 09:35:20|86263.1|86238.1|86260.6|86235.6|86264.7|86239.7|86260.4|86235.4|46
1616664930000|2021-03-25 09:35:30|86259.1|86234.1|86265.4|86240.4|86268|86243|86257.1|86232.1|55
1616664940000|2021-03-25 09:35:40|86264.2|86239.2|86261.5|86236.5|86265.6|86240.6|86260.8|86235.8|41
1616664950000|2021-03-25 09:35:50|86261.4|86236.4|86266|86241|86268.5|86243.5|86261.3|86236.3|37
1616664960000|2021-03-25 09:36:00|86266.2|86241.2|86268.3|86243.3|86271.7|86246.7|86266.1|86241.1|33
1616664970000|2021-03-25 09:36:10|86268.5|86243.5|86272.9|86247.9|86273.7|86248.7|86268.5|86243.5|34
1616664980000|2021-03-25 09:36:20|86273.2|86248.2|86272.5|86247.5|86276.7|86251.7|86270.4|86245.4|34
1616664990000|2021-03-25 09:36:30|86273.4|86248.4|86281|86256|86281.1|86256.1|86273.1|86248.1|43
1616665000000|2021-03-25 09:36:40|86280.3|86255.3|86289.3|86264.3|86289.4|86264.4|86280.3|86255.3|39
1616665010000|2021-03-25 09:36:50|86288.2|86263.2|86293|86268|86293.9|86268.9|86288|86263|30
1616665020000|2021-03-25 09:37:00|86294.2|86269.2|86292.3|86267.3|86296.3|86271.3|86291|86266|39
1616665030000|2021-03-25 09:37:10|86292.1|86267.1|86288.3|86263.3|86295|86270|86288.3|86263.3|41
1616665040000|2021-03-25 09:37:20|86288.1|86263.1|86290.8|86265.8|86291.2|86266.2|86288|86263|31
1616665050000|2021-03-25 09:37:30|86290.5|86265.5|86292.8|86267.8|86293.3|86268.3|86290.5|86265.5|14
1616665060000|2021-03-25 09:37:40|86292.5|86267.5|86289.2|86264.2|86292.5|86267.5|86285.4|86260.4|37
1616665070000|2021-03-25 09:37:50|86289.4|86264.4|86290.9|86265.9|86297|86272|86286.6|86261.6|32
1616665080000|2021-03-25 09:38:00|86290.8|86265.8|86301.8|86276.8|86303.6|86278.6|86290.8|86265.8|36
1616665090000|2021-03-25 09:38:10|86302.3|86277.3|86297.5|86272.5|86302.3|86277.3|86296.8|86271.8|26
1616665100000|2021-03-25 09:38:20|86297.7|86272.7|86293.2|86268.2|86297.7|86272.7|86292.5|86267.5|21
1616665110000|2021-03-25 09:38:30|86293.4|86268.4|86291.5|86266.5|86293.4|86268.4|86291|86266|28
1616665120000|2021-03-25 09:38:40|86291.6|86266.6|86290.2|86265.2|86291.9|86266.9|86289.8|86264.8|31
1616665130000|2021-03-25 09:38:50|86289.7|86264.7|86289.4|86264.4|86290.3|86265.3|86289.4|86264.4|14
1616665140000|2021-03-25 09:39:00|86289.7|86264.7|86289.5|86264.5|86290|86265|86288.1|86263.1|11
1616665150000|2021-03-25 09:39:10|86289.4|86264.4|86286.4|86261.4|86289.6|86264.6|86285.1|86260.1|39
1616665160000|2021-03-25 09:39:20|86286.7|86261.7|86289.6|86264.6|86290.6|86265.6|86285.9|86260.9|33
1616665170000|2021-03-25 09:39:30|86290.6|86265.6|86293.8|86268.8|86295.9|86270.9|86289.9|86264.9|40
1616665180000|2021-03-25 09:39:40|86293.6|86268.6|86287.6|86262.6|86293.9|86268.9|86287.6|86262.6|21
1616665190000|2021-03-25 09:39:50|86289.2|86264.2|86291.4|86266.4|86293.4|86268.4|86287.4|86262.4|28
1616665200000|2021-03-25 09:40:00|86292|86267|86295.8|86270.8|86295.8|86270.8|86292|86267|28
1616665210000|2021-03-25 09:40:10|86294.8|86269.8|86300|86275|86301|86276|86294.8|86269.8|23
1616665220000|2021-03-25 09:40:20|86300.7|86275.7|86306.3|86281.3|86306.7|86281.7|86297.9|86272.9|50
1616665230000|2021-03-25 09:40:30|86308.5|86283.5|86310.2|86285.2|86310.4|86285.4|86304.5|86279.5|37
1616665240000|2021-03-25 09:40:40|86312.1|86287.1|86310.4|86285.4|86312.1|86287.1|86308.9|86283.9|28
1616665250000|2021-03-25 09:40:50|86310.5|86285.5|86311.4|86286.4|86311.6|86286.6|86310.2|86285.2|19
1616665260000|2021-03-25 09:41:00|86312|86287|86312.9|86287.9|86316.2|86291.2|86310.8|86285.8|25
1616665270000|2021-03-25 09:41:10|86313.3|86288.3|86311.6|86286.6|86314.1|86289.1|86311.2|86286.2|22
1616665280000|2021-03-25 09:41:20|86311.4|86286.4|86314.7|86289.7|86318.3|86293.3|86309.6|86284.6|19
1616665290000|2021-03-25 09:41:30|86314.6|86289.6|86314.9|86289.9|86316|86291|86312.8|86287.8|40
1616665300000|2021-03-25 09:41:40|86313.8|86288.8|86317.8|86292.8|86318.5|86293.5|86310|86285|29
1616665310000|2021-03-25 09:41:50|86319.2|86294.2|86319.1|86294.1|86319.9|86294.9|86317.3|86292.3|31
1616665320000|2021-03-25 09:42:00|86318.6|86293.6|86314.2|86289.2|86319.3|86294.3|86313.9|86288.9|31
1616665330000|2021-03-25 09:42:10|86315|86290|86315.4|86290.4|86317.5|86292.5|86313.5|86288.5|31
1616665340000|2021-03-25 09:42:20|86314.4|86289.4|86316.4|86291.4|86316.4|86291.4|86314.4|86289.4|15
1616665350000|2021-03-25 09:42:30|86316.5|86291.5|86317.5|86292.5|86317.5|86292.5|86315.6|86290.6|19
1616665360000|2021-03-25 09:42:40|86317.4|86292.4|86321.7|86296.7|86323|86298|86317|86292|27
1616665370000|2021-03-25 09:42:50|86324.6|86299.6|86320.1|86295.1|86326.2|86301.2|86320.1|86295.1|33
1616665380000|2021-03-25 09:43:00|86323.1|86298.1|86323.3|86298.3|86325|86300|86319.7|86294.7|25
1616665390000|2021-03-25 09:43:10|86323.7|86298.7|86324|86299|86325|86300|86318.5|86293.5|24
1616665400000|2021-03-25 09:43:20|86324.1|86299.1|86321.9|86296.9|86324.6|86299.6|86321.6|86296.6|14
1616665410000|2021-03-25 09:43:30|86321.8|86296.8|86318.8|86293.8|86322|86297|86318.3|86293.3|17
1616665420000|2021-03-25 09:43:40|86319.3|86294.3|86318.3|86293.3|86319.9|86294.9|86318|86293|17
1616665430000|2021-03-25 09:43:50|86318.5|86293.5|86318.7|86293.7|86318.9|86293.9|86318.3|86293.3|12
1616665440000|2021-03-25 09:44:00|86318.5|86293.5|86319.3|86294.3|86320.9|86295.9|86317.6|86292.6|27
1616665450000|2021-03-25 09:44:10|86319|86294|86319.7|86294.7|86333|86298|86318.9|86283|14
1616665460000|2021-03-25 09:44:20|86321.7|86296.7|86318.5|86293.5|86321.7|86296.7|86317.3|86292.3|16
1616665470000|2021-03-25 09:44:30|86318.1|86293.1|86317.8|86292.8|86318.1|86293.1|86316.6|86291.6|18
1616665480000|2021-03-25 09:44:40|86317.7|86292.7|86317.4|86292.4|86318.6|86293.6|86317.3|86292.3|24
1616665490000|2021-03-25 09:44:50|86317.2|86292.2|86311.5|86286.5|86317.6|86292.6|86309.7|86284.7|27
1616665500000|2021-03-25 09:45:00|86309.4|86284.4|86302.5|86277.5|86311.1|86286.1|86302.1|86277.1|36
1616665510000|2021-03-25 09:45:10|86301.6|86276.6|86301.8|86276.8|86304.4|86279.4|86301.6|86276.6|30
1616665520000|2021-03-25 09:45:20|86303.1|86278.1|86304|86279|86309.3|86284.3|86301.8|86276.8|36
1616665530000|2021-03-25 09:45:30|86303.6|86278.6|86310.8|86285.8|86314.5|86289.5|86302.2|86277.2|40
1616665540000|2021-03-25 09:45:40|86310.7|86285.7|86306.2|86281.2|86310.7|86285.7|86304.1|86279.1|43
1616665550000|2021-03-25 09:45:50|86306.4|86281.4|86303.7|86278.7|86306.4|86281.4|86303.7|86278.7|26
1616665560000|2021-03-25 09:46:00|86304.3|86279.3|86310|86285|86312.2|86287.2|86304|86279|33
1616665570000|2021-03-25 09:46:10|86310.8|86285.8|86306.9|86281.9|86311.3|86286.3|86306.5|86281.5|23
1616665580000|2021-03-25 09:46:20|86306.8|86281.8|86310.5|86285.5|86310.9|86285.9|86306.4|86281.4|26
1616665590000|2021-03-25 09:46:30|86310.3|86285.3|86308.5|86283.5|86311.6|86286.6|86308.5|86283.5|32
1616665600000|2021-03-25 09:46:40|86308.6|86283.6|86309.7|86284.7|86310.7|86285.7|86307.5|86282.5|29
1616665610000|2021-03-25 09:46:50|86309.5|86284.5|86304.6|86279.6|86312.8|86287.8|86301.8|86276.8|26
1616665620000|2021-03-25 09:47:00|86303.9|86278.9|86313.5|86288.5|86314.9|86289.9|86303.9|86278.9|38
1616665630000|2021-03-25 09:47:10|86313.7|86288.7|86312.4|86287.4|86313.9|86288.9|86312.4|86287.4|10
1616665640000|2021-03-25 09:47:20|86312.3|86287.3|86304.9|86279.9|86312.4|86287.4|86302.7|86277.7|40
1616665650000|2021-03-25 09:47:30|86303.9|86278.9|86304.3|86279.3|86306.6|86281.6|86301.5|86276.5|36
1616665660000|2021-03-25 09:47:40|86304.5|86279.5|86301.1|86276.1|86304.5|86279.5|86298.3|86273.3|35
1616665670000|2021-03-25 09:47:50|86301.9|86276.9|86299.1|86274.1|86301.9|86276.9|86297.5|86272.5|27
1616665680000|2021-03-25 09:48:00|86299|86274|86299.2|86274.2|86300.1|86275.1|86298.7|86273.7|15
1616665690000|2021-03-25 09:48:10|86299.1|86274.1|86300.4|86275.4|86304.2|86279.2|86298.4|86273.4|32
1616665700000|2021-03-25 09:48:20|86300.5|86275.5|86297.9|86272.9|86300.5|86275.5|86295|86270|25
1616665710000|2021-03-25 09:48:30|86298.2|86273.2|86302.6|86277.6|86306.1|86281.1|86298.2|86273.2|53
1616665720000|2021-03-25 09:48:40|86302.4|86277.4|86301.6|86276.6|86303.7|86278.7|86301.6|86276.6|16
1616665730000|2021-03-25 09:48:50|86301.8|86276.8|86301.3|86276.3|86306.4|86281.4|86301.1|86276.1|32
1616665740000|2021-03-25 09:49:00|86301.4|86276.4|86304.4|86279.4|86304.7|86279.7|86301.4|86276.4|32
1616665750000|2021-03-25 09:49:10|86304.3|86279.3|86304|86279|86305.7|86280.7|86302.7|86277.7|31
1616665760000|2021-03-25 09:49:20|86304.9|86279.9|86305.4|86280.4|86308.4|86283.4|86303.4|86278.4|16
1616665770000|2021-03-25 09:49:30|86304.9|86279.9|86302.4|86277.4|86305|86280|86300.3|86275.3|52
1616665780000|2021-03-25 09:49:40|86302.5|86277.5|86304.1|86279.1|86309.7|86284.7|86300.1|86275.1|38
1616665790000|2021-03-25 09:49:50|86301.8|86276.8|86302.8|86277.8|86304.5|86279.5|86295.6|86270.6|39
1616665800000|2021-03-25 09:50:00|86302.5|86277.5|86302.8|86277.8|86304.6|86279.6|86301.1|86276.1|39
1616665810000|2021-03-25 09:50:10|86302.9|86277.9|86301.4|86276.4|86304.5|86279.5|86298.1|86273.1|38
1616665820000|2021-03-25 09:50:20|86300.5|86275.5|86300.9|86275.9|86302.6|86277.6|86299|86274|25
1616665830000|2021-03-25 09:50:30|86299.8|86274.8|86304.4|86279.4|86306.1|86281.1|86299.8|86274.8|31
1616665840000|2021-03-25 09:50:40|86303.8|86278.8|86304.9|86279.9|86305.6|86280.6|86303.8|86278.8|14
1616665850000|2021-03-25 09:50:50|86304.6|86279.6|86309.4|86284.4|86310.2|86285.2|86304.6|86279.6|25
1616665860000|2021-03-25 09:51:00|86309.7|86284.7|86310.1|86285.1|86310.5|86285.5|86307.4|86282.4|28
1616665870000|2021-03-25 09:51:10|86309.2|86284.2|86313.4|86288.4|86314.3|86289.3|86308.9|86283.9|35
1616665880000|2021-03-25 09:51:20|86313.5|86288.5|86302.7|86277.7|86313.8|86288.8|86302.3|86277.3|50
1616665890000|2021-03-25 09:51:30|86303.1|86278.1|86302.1|86277.1|86304.2|86279.2|86299.3|86274.3|29
1616665900000|2021-03-25 09:51:40|86302.5|86277.5|86299.7|86274.7|86303.5|86278.5|86299.5|86274.5|30
1616665910000|2021-03-25 09:51:50|86299.6|86274.6|86302.6|86277.6|86302.9|86277.9|86299.4|86274.4|33
1616665920000|2021-03-25 09:52:00|86302.5|86277.5|86302.4|86277.4|86304.5|86279.5|86301.4|86276.4|38
1616665930000|2021-03-25 09:52:10|86302.2|86277.2|86299.5|86274.5|86302.2|86277.2|86297.6|86272.6|36
1616665940000|2021-03-25 09:52:20|86299.4|86274.4|86300.2|86275.2|86301.4|86276.4|86298.3|86273.3|24
1616665950000|2021-03-25 09:52:30|86300|86275|86292.3|86267.3|86300|86275|86292.3|86267.3|24
1616665960000|2021-03-25 09:52:40|86293.7|86268.7|86292.4|86267.4|86293.9|86268.9|86289.4|86264.4|40
1616665970000|2021-03-25 09:52:50|86292.5|86267.5|86293|86268|86293.8|86268.8|86291.6|86266.6|35
1616665980000|2021-03-25 09:53:00|86292.5|86267.5|86292.8|86267.8|86293.9|86268.9|86292|86267|41
1616665990000|2021-03-25 09:53:10|86292.7|86267.7|86292|86267|86292.8|86267.8|86292|86267|7
1616666000000|2021-03-25 09:53:20|86292.1|86267.1|86289.2|86264.2|86292.7|86267.7|86284.6|86259.6|36
1616666010000|2021-03-25 09:53:30|86289|86264|86288.5|86263.5|86289.8|86264.8|86286.5|86261.5|42
1616666020000|2021-03-25 09:53:40|86288.4|86263.4|86288.7|86263.7|86291.5|86266.5|86287.2|86262.2|19
1616666030000|2021-03-25 09:53:50|86289|86264|86287.7|86262.7|86289.9|86264.9|86285.6|86260.6|31
1616666040000|2021-03-25 09:54:00|86287.4|86262.4|86288.9|86263.9|86290.8|86265.8|86286.8|86261.8|42
1616666050000|2021-03-25 09:54:10|86288.7|86263.7|86287.7|86262.7|86289.6|86264.6|86286.9|86261.9|29
1616666060000|2021-03-25 09:54:20|86287.5|86262.5|86283.1|86258.1|86287.5|86262.5|86282.4|86257.4|28
1616666070000|2021-03-25 09:54:30|86283.4|86258.4|86292.2|86267.2|86293.9|86268.9|86282.7|86257.7|42
1616666080000|2021-03-25 09:54:40|86292.3|86267.3|86290.4|86265.4|86293|86268|86290.2|86265.2|39
1616666090000|2021-03-25 09:54:50|86290.3|86265.3|86282.6|86257.6|86290.8|86265.8|86282.4|86257.4|33
1616666100000|2021-03-25 09:55:00|86282.5|86257.5|86277.1|86252.1|86284.3|86259.3|86276.2|86251.2|52
1616666110000|2021-03-25 09:55:10|86277.8|86252.8|86276.8|86251.8|86280.7|86255.7|86276.2|86251.2|53
1616666120000|2021-03-25 09:55:20|86275.5|86250.5|86268.5|86243.5|86275.5|86250.5|86268.5|86243.5|45
1616666130000|2021-03-25 09:55:30|86268.8|86243.8|86269.1|86244.1|86271.4|86246.4|86267.8|86242.8|39
1616666140000|2021-03-25 09:55:40|86269.4|86244.4|86269.2|86244.2|86270|86245|86268.4|86243.4|22
1616666150000|2021-03-25 09:55:50|86268.4|86243.4|86267.2|86242.2|86269.5|86244.5|86265.6|86240.6|41
1616666160000|2021-03-25 09:56:00|86266.5|86241.5|86268.5|86243.5|86269.1|86244.1|86264.9|86239.9|46
1616666170000|2021-03-25 09:56:10|86268.4|86243.4|86263.4|86238.4|86273.6|86248.6|86263.4|86238.4|44
1616666180000|2021-03-25 09:56:20|86265.5|86240.5|86270.8|86245.8|86271|86246|86262.7|86237.7|47
1616666190000|2021-03-25 09:56:30|86270.9|86245.9|86268.3|86243.3|86275.1|86250.1|86268.3|86243.3|57
1616666200000|2021-03-25 09:56:40|86268.6|86243.6|86267.6|86242.6|86272.4|86247.4|86267.2|86242.2|35
1616666210000|2021-03-25 09:56:50|86268.9|86243.9|86271.9|86246.9|86272.2|86247.2|86268.9|86243.9|24
1616666220000|2021-03-25 09:57:00|86271.3|86246.3|86270.1|86245.1|86271.4|86246.4|86267.9|86242.9|34
1616666230000|2021-03-25 09:57:10|86270.2|86245.2|86247.3|86222.3|86270.5|86245.5|86247.3|86222.3|39
1616666240000|2021-03-25 09:57:20|86247.9|86222.9|86244.1|86219.1|86250.4|86225.4|86242.8|86217.8|48
1616666250000|2021-03-25 09:57:30|86247.1|86222.1|86245.8|86220.8|86247.1|86222.1|86242.5|86217.5|56
1616666260000|2021-03-25 09:57:40|86245.1|86220.1|86245.5|86220.5|86245.7|86220.7|86241.4|86216.4|46
1616666270000|2021-03-25 09:57:50|86245.7|86220.7|86247.2|86222.2|86247.7|86222.7|86243.4|86218.4|43
1616666280000|2021-03-25 09:58:00|86247|86222|86243.2|86218.2|86251.1|86226.1|86243.2|86218.2|50
1616666290000|2021-03-25 09:58:10|86243.5|86218.5|86240.9|86215.9|86244.3|86219.3|86238.8|86213.8|39
1616666300000|2021-03-25 09:58:20|86241.1|86216.1|86244.2|86219.2|86244.2|86219.2|86238.6|86213.6|22
1616666310000|2021-03-25 09:58:30|86245.2|86220.2|86239.4|86214.4|86245.6|86220.6|86235.5|86210.5|58
1616666320000|2021-03-25 09:58:40|86239|86214|86245|86220|86245.3|86220.3|86238.8|86213.8|38
1616666330000|2021-03-25 09:58:50|86244.6|86219.6|86240.3|86215.3|86245.5|86220.5|86239.4|86214.4|34
1616666340000|2021-03-25 09:59:00|86240.1|86215.1|86241.4|86216.4|86242.6|86217.6|86238.1|86213.1|39
1616666350000|2021-03-25 09:59:10|86241.2|86216.2|86227.4|86202.4|86241.2|86216.2|86226.8|86201.8|37
1616666360000|2021-03-25 09:59:20|86226.9|86201.9|86230.1|86205.1|86230.1|86205.1|86226.9|86201.9|43
1616666370000|2021-03-25 09:59:30|86229.9|86204.9|86246.7|86221.7|86246.7|86221.7|86229.5|86204.5|53
1616666380000|2021-03-25 09:59:40|86247.1|86222.1|86241.7|86216.7|86248.3|86223.3|86239.2|86214.2|47
1616666390000|2021-03-25 09:59:50|86242.6|86217.6|86245.2|86220.2|86246.5|86221.5|86239.9|86214.9|41
1616666400000|2021-03-25 10:00:00|86245.9|86220.9|86246.7|86221.7|86248.5|86223.5|86245.3|86220.3|47
1616666410000|2021-03-25 10:00:10|86246.6|86221.6|86245.8|86220.8|86247|86222|86243.2|86218.2|33
1616666420000|2021-03-25 10:00:20|86245.9|86220.9|86246.7|86221.7|86247.7|86222.7|86244.6|86219.6|32
1616666430000|2021-03-25 10:00:30|86245.6|86220.6|86257.9|86232.9|86257.9|86232.9|86239|86214|54
1616666440000|2021-03-25 10:00:40|86258.1|86233.1|86263.3|86238.3|86270.8|86245.8|86252.8|86227.8|69
1616666450000|2021-03-25 10:00:50|86263.1|86238.1|86264.3|86239.3|86264.5|86239.5|86261.1|86236.1|30
1616666460000|2021-03-25 10:01:00|86264.2|86239.2|86249.9|86224.9|86270.8|86239.8|86249.9|86217.4|53
1616666470000|2021-03-25 10:01:10|86250.2|86225.2|86242.8|86217.8|86251.2|86226.2|86240.4|86215.4|54
1616666480000|2021-03-25 10:01:20|86243|86218|86243|86218|86244.3|86219.3|86240.7|86215.7|28
1616666490000|2021-03-25 10:01:30|86243.1|86218.1|86241.4|86216.4|86245.7|86220.7|86240.3|86215.3|36
1616666500000|2021-03-25 10:01:40|86242.3|86217.3|86246|86221|86246.2|86221.2|86242.3|86217.3|31
1616666510000|2021-03-25 10:01:50|86247.4|86222.4|86251.4|86226.4|86251.4|86226.4|86247.1|86222.1|34
1616666520000|2021-03-25 10:02:00|86251.2|86226.2|86265.2|86240.2|86265.2|86240.2|86251.2|86226.2|66
1616666530000|2021-03-25 10:02:10|86265.9|86240.9|86266.3|86241.3|86267.2|86242.2|86262.7|86237.7|45
1616666540000|2021-03-25 10:02:20|86266.4|86241.4|86264.1|86239.1|86266.7|86241.7|86262.1|86237.1|38
1616666550000|2021-03-25 10:02:30|86263.5|86238.5|86268.3|86243.3|86268.7|86243.7|86263.5|86238.5|26
1616666560000|2021-03-25 10:02:40|86267.4|86242.4|86269.1|86244.1|86270.4|86245.4|86265.1|86240.1|33
1616666570000|2021-03-25 10:02:50|86269.2|86244.2|86268.2|86243.2|86269.5|86244.5|86267.2|86242.2|34
1616666580000|2021-03-25 10:03:00|86269|86244|86268.9|86243.9|86270.2|86245.2|86268.1|86243.1|21
1616666590000|2021-03-25 10:03:10|86269|86244|86267.6|86242.6|86269.8|86244.8|86267.5|86242.5|18
1616666600000|2021-03-25 10:03:20|86267.5|86242.5|86268|86243|86268.4|86243.4|86267.5|86242.5|16
1616666610000|2021-03-25 10:03:30|86267.9|86242.9|86268.9|86243.9|86270.4|86245.4|86266.6|86241.6|30
1616666620000|2021-03-25 10:03:40|86269|86244|86267.5|86242.5|86269|86244|86266|86241|18
1616666630000|2021-03-25 10:03:50|86267.3|86242.3|86266.2|86241.2|86267.9|86242.9|86266.2|86241.2|19
1616666640000|2021-03-25 10:04:00|86264.9|86239.9|86261.3|86236.3|86265.7|86240.7|86260.4|86235.4|48
1616666650000|2021-03-25 10:04:10|86261.4|86236.4|86265.1|86240.1|86265.1|86240.1|86260.6|86235.6|45
1616666660000|2021-03-25 10:04:20|86264.1|86239.1|86260|86235|86264.1|86239.1|86259.4|86234.4|40
1616666670000|2021-03-25 10:04:30|86258.9|86233.9|86265.8|86240.8|86272.1|86247.1|86258.9|86233.9|52
1616666680000|2021-03-25 10:04:40|86265.7|86240.7|86279.1|86254.1|86279.7|86254.7|86263.1|86238.1|55
1616666690000|2021-03-25 10:04:50|86278.6|86253.6|86275.1|86250.1|86279.9|86254.9|86273.9|86248.9|40
1616666700000|2021-03-25 10:05:00|86274.8|86249.8|86265|86240|86275|86250|86263.3|86238.3|39
1616666710000|2021-03-25 10:05:10|86265.4|86240.4|86270.4|86245.4|86271.6|86246.6|86264|86239|35
1616666720000|2021-03-25 10:05:20|86270.3|86245.3|86269.3|86244.3|86271.3|86246.3|86268.3|86243.3|33
1616666730000|2021-03-25 10:05:30|86268.6|86243.6|86269.1|86244.1|86272.3|86247.3|86267.9|86242.9|34
1616666740000|2021-03-25 10:05:40|86268.5|86243.5|86270.8|86245.8|86270.9|86245.9|86268.5|86243.5|22
1616666750000|2021-03-25 10:05:50|86270.7|86245.7|86280|86255|86286.2|86261.2|86270.5|86245.5|34
1616666760000|2021-03-25 10:06:00|86280.1|86255.1|86269.4|86244.4|86280.8|86255.8|86269.4|86244.4|35
1616666770000|2021-03-25 10:06:10|86269.8|86244.8|86288|86263|86288|86263|86269.5|86244.5|46
1616666780000|2021-03-25 10:06:20|86288.5|86263.5|86290.6|86265.6|86290.7|86265.7|86288|86263|27
1616666790000|2021-03-25 10:06:30|86290.8|86265.8|86293.1|86268.1|86293.1|86268.1|86289.9|86264.9|18
1616666800000|2021-03-25 10:06:40|86293.6|86268.6|86294.1|86269.1|86295.1|86270.1|86293|86268|34
1616666810000|2021-03-25 10:06:50|86294.2|86269.2|86293.6|86268.6|86294.5|86269.5|86291.7|86266.7|23
1616666820000|2021-03-25 10:07:00|86292.9|86267.9|86287.2|86262.2|86296.8|86271.8|86287.2|86262.2|48
1616666830000|2021-03-25 10:07:10|86286.9|86261.9|86279.4|86254.4|86286.9|86261.9|86278.5|86253.5|41
1616666840000|2021-03-25 10:07:20|86279.7|86254.7|86272.1|86247.1|86282.2|86257.2|86272.1|86247.1|39
1616666850000|2021-03-25 10:07:30|86271.1|86246.1|86265.5|86240.5|86272.3|86247.3|86265.4|86240.4|49
1616666860000|2021-03-25 10:07:40|86265.6|86240.6|86272.5|86247.5|86272.5|86247.5|86263.9|86238.9|53
1616666870000|2021-03-25 10:07:50|86271.8|86246.8|86269.9|86244.9|86273.4|86248.4|86268.4|86243.4|37
1616666880000|2021-03-25 10:08:00|86269.5|86244.5|86273|86248|86275.6|86250.6|86269|86244|35
1616666890000|2021-03-25 10:08:10|86272.8|86247.8|86273.4|86248.4|86273.6|86248.6|86267.8|86242.8|28
1616666900000|2021-03-25 10:08:20|86273.2|86248.2|86272.7|86247.7|86274.4|86249.4|86272.7|86247.7|24
1616666910000|2021-03-25 10:08:30|86273.1|86248.1|86274|86249|86274.1|86249.1|86271.8|86246.8|30
1616666920000|2021-03-25 10:08:40|86273.9|86248.9|86264.5|86239.5|86275.3|86250.3|86264.5|86239.5|26
1616666930000|2021-03-25 10:08:50|86265.4|86240.4|86264.9|86239.9|86268|86243|86263.4|86238.4|40
1616666940000|2021-03-25 10:09:00|86264.6|86239.6|86267.9|86242.9|86268.2|86243.2|86260.3|86235.3|44
1616666950000|2021-03-25 10:09:10|86267.4|86242.4|86274.3|86249.3|86275.5|86250.5|86266.9|86241.9|43
1616666960000|2021-03-25 10:09:20|86274.1|86249.1|86277|86252|86278|86253|86274|86249|37
1616666970000|2021-03-25 10:09:30|86278.1|86253.1|86283.2|86258.2|86285.7|86260.7|86277|86252|51
1616666980000|2021-03-25 10:09:40|86282|86257|86263.5|86238.5|86282|86257|86262.1|86237.1|53
1616666990000|2021-03-25 10:09:50|86263.6|86238.6|86262.1|86237.1|86265.6|86240.6|86261.8|86236.8|31
1616667000000|2021-03-25 10:10:00|86261.8|86236.8|86261|86236|86262.7|86237.7|86258.9|86233.9|42
1616667010000|2021-03-25 10:10:10|86261.1|86236.1|86251.7|86226.7|86261.2|86236.2|86251.7|86226.7|42
1616667020000|2021-03-25 10:10:20|86251.8|86226.8|86257|86232|86258.2|86233.2|86250.3|86225.3|37
1616667030000|2021-03-25 10:10:30|86256.8|86231.8|86252.7|86227.7|86259|86234|86249.1|86224.1|51
1616667040000|2021-03-25 10:10:40|86252.5|86227.5|86258.6|86233.6|86258.6|86233.6|86250.1|86225.1|56
1616667050000|2021-03-25 10:10:50|86258.2|86233.2|86266.3|86241.3|86268.9|86243.9|86256.9|86231.9|52
1616667060000|2021-03-25 10:11:00|86266.7|86241.7|86265.1|86240.1|86269.4|86244.4|86265.1|86240.1|33
1616667070000|2021-03-25 10:11:10|86265|86240|86265.7|86240.7|86266|86241|86264.7|86239.7|27
1616667080000|2021-03-25 10:11:20|86265.6|86240.6|86265.4|86240.4|86266.3|86241.3|86259.4|86234.4|45
1616667090000|2021-03-25 10:11:30|86264.9|86239.9|86262.4|86237.4|86265.1|86240.1|86262.3|86237.3|34
1616667100000|2021-03-25 10:11:40|86262.3|86237.3|86261.8|86236.8|86262.8|86237.8|86260.6|86235.6|33
1616667110000|2021-03-25 10:11:50|86260.8|86235.8|86259.2|86234.2|86261.1|86236.1|86257.8|86232.8|27
1616667120000|2021-03-25 10:12:00|86259.4|86234.4|86266.6|86241.6|86268.6|86243.6|86259.3|86234.3|39
1616667130000|2021-03-25 10:12:10|86266.7|86241.7|86264.1|86239.1|86268.7|86243.7|86264.1|86239.1|27
1616667140000|2021-03-25 10:12:20|86262.2|86237.2|86260.7|86235.7|86263.1|86238.1|86260.3|86235.3|30
1616667150000|2021-03-25 10:12:30|86260.6|86235.6|86260|86235|86261.8|86236.8|86259.5|86234.5|29
1616667160000|2021-03-25 10:12:40|86259.8|86234.8|86246.8|86221.8|86259.8|86234.8|86246|86221|39
1616667170000|2021-03-25 10:12:50|86248|86223|86254.5|86229.5|86255.3|86230.3|86248|86223|44
1616667180000|2021-03-25 10:13:00|86255.2|86230.2|86255|86230|86256.3|86231.3|86254|86229|23
1616667190000|2021-03-25 10:13:10|86255.3|86230.3|86254.3|86229.3|86255.9|86230.9|86254.2|86229.2|16
1616667200000|2021-03-25 10:13:20|86254.2|86229.2|86254.3|86229.3|86254.5|86229.5|86253.6|86228.6|10
1616667210000|2021-03-25 10:13:30|86254.2|86229.2|86263.9|86238.9|86265|86240|86253.9|86228.9|29
1616667220000|2021-03-25 10:13:40|86263.8|86238.8|86263.1|86238.1|86263.8|86238.8|86260.5|86235.5|25
1616667230000|2021-03-25 10:13:50|86263.3|86238.3|86260.5|86235.5|86264.2|86239.2|86260|86235|24
1616667240000|2021-03-25 10:14:00|86260.2|86235.2|86255.5|86230.5|86260.2|86235.2|86253.9|86228.9|32
1616667250000|2021-03-25 10:14:10|86255.3|86230.3|86252.4|86227.4|86256.8|86231.8|86251.6|86226.6|42
1616667260000|2021-03-25 10:14:20|86252.5|86227.5|86248|86223|86253.1|86228.1|86248|86223|27
1616667270000|2021-03-25 10:14:30|86248.1|86223.1|86245.5|86220.5|86248.4|86223.4|86243.8|86218.8|50
1616667280000|2021-03-25 10:14:40|86244.9|86219.9|86245.7|86220.7|86247.6|86222.6|86240.6|86215.6|52
1616667290000|2021-03-25 10:14:50|86245.2|86220.2|86242.7|86217.7|86246|86221|86241.3|86216.3|50
1616667300000|2021-03-25 10:15:00|86241.7|86216.7|86248.1|86223.1|86250.5|86225.5|86241.7|86216.7|50
1616667310000|2021-03-25 10:15:10|86248|86223|86245.3|86220.3|86251.3|86226.3|86244.3|86219.3|49
1616667320000|2021-03-25 10:15:20|86245.4|86220.4|86252.2|86227.2|86256.2|86231.2|86237.3|86212.3|69
1616667330000|2021-03-25 10:15:30|86252|86227|86251.3|86226.3|86254.6|86229.6|86250.2|86225.2|61
1616667340000|2021-03-25 10:15:40|86251.4|86226.4|86253.2|86228.2|86256.1|86231.1|86249.1|86224.1|45
1616667350000|2021-03-25 10:15:50|86253.4|86228.4|86253.7|86228.7|86254.3|86229.3|86251.3|86226.3|32
1616667360000|2021-03-25 10:16:00|86254.1|86229.1|86244.8|86219.8|86254.1|86229.1|86244.8|86219.8|32
1616667370000|2021-03-25 10:16:10|86240.5|86215.5|86253.1|86228.1|86253.1|86228.1|86240.5|86215.5|40
1616667380000|2021-03-25 10:16:20|86253.7|86228.7|86252.2|86227.2|86253.7|86228.7|86248.6|86223.6|27
1616667390000|2021-03-25 10:16:30|86251.8|86226.8|86249.6|86224.6|86253.1|86228.1|86248.2|86223.2|35
1616667400000|2021-03-25 10:16:40|86250.3|86225.3|86253.3|86228.3|86253.3|86228.3|86250.3|86225.3|21
1616667410000|2021-03-25 10:16:50|86253.7|86228.7|86257.8|86232.8|86260.5|86235.5|86253.7|86228.7|35
1616667420000|2021-03-25 10:17:00|86258.6|86233.6|86257.3|86232.3|86258.9|86233.9|86257.2|86232.2|18
1616667430000|2021-03-25 10:17:10|86258.8|86233.8|86263.6|86238.6|86268.4|86243.4|86258.8|86233.8|27
1616667440000|2021-03-25 10:17:20|86262.6|86237.6|86275.1|86250.1|86276|86251|86262.6|86237.6|47
1616667450000|2021-03-25 10:17:30|86275.2|86250.2|86286.3|86261.3|86288.3|86263.3|86273.2|86248.2|37
1616667460000|2021-03-25 10:17:40|86287|86262|86294.6|86269.6|86295.7|86270.7|86285.1|86260.1|52
1616667470000|2021-03-25 10:17:50|86294.8|86269.8|86297.6|86272.6|86298|86273|86293.5|86268.5|39
1616667480000|2021-03-25 10:18:00|86299.1|86274.1|86288.7|86263.7|86299.5|86274.5|86282.1|86257.1|57
1616667490000|2021-03-25 10:18:10|86289.6|86264.6|86285.6|86260.6|86291|86266|86285.6|86260.6|37
1616667500000|2021-03-25 10:18:20|86284.3|86259.3|86282.9|86257.9|86285.5|86260.5|86281.5|86256.5|37
1616667510000|2021-03-25 10:18:30|86283.3|86258.3|86286.8|86261.8|86287.7|86262.7|86282.8|86257.8|26
1616667520000|2021-03-25 10:18:40|86287.1|86262.1|86282.3|86257.3|86288.1|86263.1|86280|86255|28
1616667530000|2021-03-25 10:18:50|86281.7|86256.7|86282.8|86257.8|86285.3|86260.3|86281.7|86256.7|32
1616667540000|2021-03-25 10:19:00|86283|86258|86287.1|86262.1|86287.3|86262.3|86283|86258|25
1616667550000|2021-03-25 10:19:10|86286.9|86261.9|86282.3|86257.3|86287.1|86262.1|86282.3|86257.3|19
1616667560000|2021-03-25 10:19:20|86282.4|86257.4|86280.8|86255.8|86283.4|86258.4|86279.6|86254.6|21
1616667570000|2021-03-25 10:19:30|86281.1|86256.1|86276.2|86251.2|86282.9|86257.9|86275.9|86250.9|19
1616667580000|2021-03-25 10:19:40|86276.4|86251.4|86276.3|86251.3|86276.9|86251.9|86276|86251|21
1616667590000|2021-03-25 10:19:50|86276.2|86251.2|86271.7|86246.7|86280.2|86255.2|86271.5|86246.5|28
1616667600000|2021-03-25 10:20:00|86271.3|86246.3|86271.4|86246.4|86271.7|86246.7|86269.7|86244.7|29
1616667610000|2021-03-25 10:20:10|86271.3|86246.3|86257|86232|86271.4|86246.4|86256.7|86231.7|38
1616667620000|2021-03-25 10:20:20|86257.2|86232.2|86258|86233|86259.7|86234.7|86254.9|86229.9|60
1616667630000|2021-03-25 10:20:30|86257.8|86232.8|86257.6|86232.6|86260|86235|86256.4|86231.4|43
1616667640000|2021-03-25 10:20:40|86257.4|86232.4|86258.2|86233.2|86258.2|86233.2|86256.2|86231.2|25
1616667650000|2021-03-25 10:20:50|86258.3|86233.3|86258.1|86233.1|86258.3|86233.3|86254.3|86229.3|32
1616667660000|2021-03-25 10:21:00|86257.6|86232.6|86256.3|86231.3|86258.1|86233.1|86255.4|86230.4|21
1616667670000|2021-03-25 10:21:10|86257.7|86232.7|86258.9|86233.9|86259.7|86234.7|86254.7|86229.7|38
1616667680000|2021-03-25 10:21:20|86259.1|86234.1|86261.1|86236.1|86261.4|86236.4|86257.7|86232.7|46
1616667690000|2021-03-25 10:21:30|86261|86236|86267|86242|86268.6|86243.6|86261|86236|46
1616667700000|2021-03-25 10:21:40|86267.1|86242.1|86266.6|86241.6|86267.4|86242.4|86261.9|86236.9|36
1616667710000|2021-03-25 10:21:50|86265.3|86240.3|86263.8|86238.8|86265.4|86240.4|86261.2|86236.2|39
1616667720000|2021-03-25 10:22:00|86264|86239|86264.5|86239.5|86268.1|86243.1|86263.9|86238.9|22
1616667730000|2021-03-25 10:22:10|86265.9|86240.9|86259.8|86234.8|86266.9|86241.9|86259.6|86234.6|36
1616667740000|2021-03-25 10:22:20|86260.3|86235.3|86261.5|86236.5|86262.1|86237.1|86260.3|86235.3|21
1616667750000|2021-03-25 10:22:30|86260.9|86235.9|86260.4|86235.4|86263.8|86238.8|86259.9|86234.9|32
1616667760000|2021-03-25 10:22:40|86260.6|86235.6|86264.8|86239.8|86266.1|86241.1|86258.8|86233.8|32
1616667770000|2021-03-25 10:22:50|86264.6|86239.6|86261.9|86236.9|86266.1|86241.1|86261.9|86236.9|18
1616667780000|2021-03-25 10:23:00|86261.8|86236.8|86261|86236|86262.9|86237.9|86258.9|86233.9|37
1616667790000|2021-03-25 10:23:10|86260.7|86235.7|86264.5|86239.5|86266.2|86241.2|86260.7|86235.7|47
1616667800000|2021-03-25 10:23:20|86264.6|86239.6|86265.5|86240.5|86265.5|86240.5|86263.3|86238.3|33
1616667810000|2021-03-25 10:23:30|86265.4|86240.4|86265.1|86240.1|86266|86241|86264.9|86239.9|19
1616667820000|2021-03-25 10:23:40|86265.3|86240.3|86264.7|86239.7|86266|86241|86264.6|86239.6|7
1616667830000|2021-03-25 10:23:50|86264.8|86239.8|86264.3|86239.3|86264.8|86239.8|86263.6|86238.6|7
1616667840000|2021-03-25 10:24:00|86264.6|86239.6|86261.5|86236.5|86264.6|86239.6|86260.5|86235.5|38
1616667850000|2021-03-25 10:24:10|86261.4|86236.4|86259.8|86234.8|86261.7|86236.7|86259.4|86234.4|26
1616667860000|2021-03-25 10:24:20|86260|86235|86263.1|86238.1|86263.1|86238.1|86260|86235|32
1616667870000|2021-03-25 10:24:30|86262.8|86237.8|86276.5|86251.5|86276.5|86251.5|86262.8|86237.8|27
1616667880000|2021-03-25 10:24:40|86276.4|86251.4|86282.3|86257.3|86282.3|86257.3|86276.4|86251.4|34
1616667890000|2021-03-25 10:24:50|86282|86257|86281.6|86256.6|86282.6|86257.6|86281.5|86256.5|16
1616667900000|2021-03-25 10:25:00|86281.7|86256.7|86273.9|86248.9|86281.7|86256.7|86272.2|86247.2|36
1616667910000|2021-03-25 10:25:10|86271.6|86246.6|86271.7|86246.7|86274.2|86249.2|86271.6|86246.6|16
1616667920000|2021-03-25 10:25:20|86272.1|86247.1|86277.7|86252.7|86279.9|86254.9|86272.1|86247.1|26
1616667930000|2021-03-25 10:25:30|86278.6|86253.6|86267.3|86242.3|86278.6|86253.6|86266.8|86241.8|20
1616667940000|2021-03-25 10:25:40|86267.2|86242.2|86270.6|86245.6|86270.6|86245.6|86266.9|86241.9|31
1616667950000|2021-03-25 10:25:50|86270.9|86245.9|86272.4|86247.4|86272.9|86247.9|86270.9|86245.9|32
1616667960000|2021-03-25 10:26:00|86272.5|86247.5|86272|86247|86274.9|86249.9|86271.7|86246.7|43
1616667970000|2021-03-25 10:26:10|86271.7|86246.7|86272|86247|86273.8|86248.8|86271.7|86246.7|31
1616667980000|2021-03-25 10:26:20|86272.3|86247.3|86263.4|86238.4|86272.4|86247.4|86263|86238|48
1616667990000|2021-03-25 10:26:30|86263.6|86238.6|86261.8|86236.8|86264.4|86239.4|86260.5|86235.5|33
1616668000000|2021-03-25 10:26:40|86261.4|86236.4|86260.3|86235.3|86261.4|86236.4|86257.1|86232.1|25
1616668010000|2021-03-25 10:26:50|86259.7|86234.7|86263.1|86238.1|86266|86241|86259.2|86234.2|33
1616668020000|2021-03-25 10:27:00|86263.2|86238.2|86263.4|86238.4|86264.6|86239.6|86261.5|86236.5|31
1616668030000|2021-03-25 10:27:10|86264|86239|86260.6|86235.6|86264.3|86239.3|86260.3|86235.3|25
1616668040000|2021-03-25 10:27:20|86260.4|86235.4|86262|86237|86262|86237|86256.9|86231.9|40
1616668050000|2021-03-25 10:27:30|86260.7|86235.7|86266|86241|86266.3|86241.3|86260|86235|38
1616668060000|2021-03-25 10:27:40|86265.7|86240.7|86263.5|86238.5|86266.1|86241.1|86262.8|86237.8|19
1616668070000|2021-03-25 10:27:50|86264.1|86239.1|86266|86241|86266.2|86241.2|86263.6|86238.6|21
1616668080000|2021-03-25 10:28:00|86265.8|86240.8|86265.9|86240.9|86266.4|86241.4|86264|86239|16
1616668090000|2021-03-25 10:28:10|86266|86241|86265.2|86240.2|86266.8|86241.8|86263.2|86238.2|29
1616668100000|2021-03-25 10:28:20|86263.9|86238.9|86260.6|86235.6|86267.1|86242.1|86259.4|86234.4|23
1616668110000|2021-03-25 10:28:30|86261.1|86236.1|86261.9|86236.9|86262.6|86237.6|86260.4|86235.4|26
1616668120000|2021-03-25 10:28:40|86262|86237|86262.1|86237.1|86263.1|86238.1|86261.8|86236.8|15
1616668130000|2021-03-25 10:28:50|86262|86237|86264.2|86239.2|86266|86241|86260.5|86235.5|16
1616668140000|2021-03-25 10:29:00|86265|86240|86264.8|86239.8|86265|86240|86263|86238|33
1616668150000|2021-03-25 10:29:10|86264.9|86239.9|86261.1|86236.1|86264.9|86239.9|86257.1|86232.1|33
1616668160000|2021-03-25 10:29:20|86261.6|86236.6|86263.6|86238.6|86265.8|86240.8|86260.5|86235.5|29
1616668170000|2021-03-25 10:29:30|86264.2|86239.2|86264.1|86239.1|86264.9|86239.9|86263.5|86238.5|24
1616668180000|2021-03-25 10:29:40|86264.5|86239.5|86265.4|86240.4|86266.5|86241.5|86264.5|86239.5|23
1616668190000|2021-03-25 10:29:50|86265.3|86240.3|86268.3|86243.3|86269.6|86244.6|86265.3|86240.3|29
1616668200000|2021-03-25 10:30:00|86268.4|86243.4|86276.5|86251.5|86277.7|86252.7|86268.4|86243.4|36
1616668210000|2021-03-25 10:30:10|86276.2|86251.2|86275.1|86250.1|86278.6|86253.6|86274.6|86249.6|42
1616668220000|2021-03-25 10:30:20|86274.8|86249.8|86275.3|86250.3|86276.3|86251.3|86274.5|86249.5|21
1616668230000|2021-03-25 10:30:30|86277|86252|86283.5|86258.5|86285|86260|86276.3|86251.3|51
1616668240000|2021-03-25 10:30:40|86284.6|86259.6|86289.9|86264.9|86290.6|86265.6|86282.9|86257.9|52
1616668250000|2021-03-25 10:30:50|86290|86265|86288.3|86263.3|86291.5|86266.5|86287.3|86262.3|48
1616668260000|2021-03-25 10:31:00|86287.7|86262.7|86290.1|86265.1|86290.2|86265.2|86286.6|86261.6|37
1616668270000|2021-03-25 10:31:10|86289.8|86264.8|86290.6|86265.6|86291.3|86266.3|86289.8|86264.8|17
1616668280000|2021-03-25 10:31:20|86291.3|86266.3|86293.6|86268.6|86293.7|86268.7|86291.2|86266.2|24
1616668290000|2021-03-25 10:31:30|86293.4|86268.4|86292|86267|86293.4|86268.4|86291.7|86266.7|16
1616668300000|2021-03-25 10:31:40|86291.9|86266.9|86292.9|86267.9|86294.6|86269.6|86289.8|86264.8|27
1616668310000|2021-03-25 10:31:50|86292.8|86267.8|86299.5|86274.5|86301.3|86276.3|86292.8|86267.8|47
1616668320000|2021-03-25 10:32:00|86299|86274|86304.8|86279.8|86306.4|86281.4|86299|86274|49
1616668330000|2021-03-25 10:32:10|86305.1|86280.1|86304|86279|86305.8|86280.8|86303.2|86278.2|38
1616668340000|2021-03-25 10:32:20|86303.8|86278.8|86308.2|86283.2|86309.3|86284.3|86303.8|86278.8|37
1616668350000|2021-03-25 10:32:30|86309|86284|86309.6|86284.6|86311.1|86286.1|86309|86284|35
1616668360000|2021-03-25 10:32:40|86309.9|86284.9|86310.9|86285.9|86311.4|86286.4|86309.9|86284.9|24
1616668370000|2021-03-25 10:32:50|86311.2|86286.2|86300.3|86275.3|86311.7|86286.7|86300.3|86275.3|22
1616668380000|2021-03-25 10:33:00|86299.3|86274.3|86294.5|86269.5|86299.3|86274.3|86294.3|86269.3|35
1616668390000|2021-03-25 10:33:10|86294.9|86269.9|86295.6|86270.6|86298.1|86273.1|86294.9|86269.9|23
1616668400000|2021-03-25 10:33:20|86295.4|86270.4|86299.4|86274.4|86299.8|86274.8|86295.4|86270.4|30
1616668410000|2021-03-25 10:33:30|86298.4|86273.4|86301|86276|86301.4|86276.4|86297.5|86272.5|38
1616668420000|2021-03-25 10:33:40|86300.3|86275.3|86297.6|86272.6|86300.3|86275.3|86293.1|86268.1|28
1616668430000|2021-03-25 10:33:50|86295.6|86270.6|86298.3|86273.3|86299|86274|86294.1|86269.1|29
1616668440000|2021-03-25 10:34:00|86297.9|86272.9|86298.7|86273.7|86301|86276|86297.9|86272.9|29
1616668450000|2021-03-25 10:34:10|86298.5|86273.5|86297.9|86272.9|86302.6|86277.6|86297.6|86272.6|32
1616668460000|2021-03-25 10:34:20|86297.8|86272.8|86301.3|86276.3|86301.9|86276.9|86297.7|86272.7|34
1616668470000|2021-03-25 10:34:30|86301.5|86276.5|86298.6|86273.6|86301.9|86276.9|86298.4|86273.4|22
1616668480000|2021-03-25 10:34:40|86298.7|86273.7|86300.3|86275.3|86301.5|86276.5|86298.4|86273.4|22
1616668490000|2021-03-25 10:34:50|86300.9|86275.9|86297.3|86272.3|86301|86276|86296.4|86271.4|26
1616668500000|2021-03-25 10:35:00|86297|86272|86297.9|86272.9|86298.2|86273.2|86296.6|86271.6|11
1616668510000|2021-03-25 10:35:10|86297.7|86272.7|86295.7|86270.7|86298.5|86273.5|86295.7|86270.7|15
1616668520000|2021-03-25 10:35:20|86296|86271|86292.5|86267.5|86296|86271|86292.5|86267.5|24
1616668530000|2021-03-25 10:35:30|86292.4|86267.4|86284.5|86259.5|86293|86268|86284.1|86259.1|35
1616668540000|2021-03-25 10:35:40|86284.7|86259.7|86288.1|86263.1|86288.3|86263.3|86284.7|86259.7|25
1616668550000|2021-03-25 10:35:50|86287.9|86262.9|86288.5|86263.5|86288.7|86263.7|86287.9|86262.9|15
1616668560000|2021-03-25 10:36:00|86288.4|86263.4|86288.8|86263.8|86289.1|86264.1|86288|86263|22
1616668570000|2021-03-25 10:36:10|86288.5|86263.5|86283.4|86258.4|86288.8|86263.8|86281.9|86256.9|29
1616668580000|2021-03-25 10:36:20|86283.1|86258.1|86283.5|86258.5|86284.4|86259.4|86282.7|86257.7|25
1616668590000|2021-03-25 10:36:30|86283.6|86258.6|86287|86262|86288.5|86263.5|86282|86257|40
1616668600000|2021-03-25 10:36:40|86287.2|86262.2|86286.9|86261.9|86288|86263|86283.5|86258.5|37
1616668610000|2021-03-25 10:36:50|86286.8|86261.8|86295.8|86270.8|86295.9|86270.9|86286.1|86261.1|42
1616668620000|2021-03-25 10:37:00|86295.6|86270.6|86296.7|86271.7|86297.2|86272.2|86295.3|86270.3|17
1616668630000|2021-03-25 10:37:10|86296.8|86271.8|86295.7|86270.7|86296.9|86271.9|86292.9|86267.9|24
1616668640000|2021-03-25 10:37:20|86296|86271|86295.7|86270.7|86296.7|86271.7|86295.7|86270.7|9
1616668650000|2021-03-25 10:37:30|86295.9|86270.9|86296.2|86271.2|86297|86272|86295.6|86270.6|9
1616668660000|2021-03-25 10:37:40|86296.1|86271.1|86294.4|86269.4|86297|86272|86294.2|86269.2|21
1616668670000|2021-03-25 10:37:50|86294.3|86269.3|86300.4|86275.4|86300.8|86275.8|86294.3|86269.3|35
1616668680000|2021-03-25 10:38:00|86300.6|86275.6|86295.5|86270.5|86300.7|86275.7|86295.1|86270.1|32
1616668690000|2021-03-25 10:38:10|86295.6|86270.6|86290.1|86265.1|86295.6|86270.6|86290.1|86265.1|36
1616668700000|2021-03-25 10:38:20|86290.2|86265.2|86289.4|86264.4|86290.8|86265.8|86288.6|86263.6|31
1616668710000|2021-03-25 10:38:30|86289.6|86264.6|86289.7|86264.7|86289.7|86264.7|86288.3|86263.3|25
1616668720000|2021-03-25 10:38:40|86290|86265|86290|86265|86290.1|86265.1|86289.8|86264.8|9
1616668730000|2021-03-25 10:38:50|86290.2|86265.2|86301.6|86276.6|86301.6|86276.6|86290.1|86265.1|32
1616668740000|2021-03-25 10:39:00|86301.7|86276.7|86299.9|86274.9|86303.4|86278.4|86295.3|86270.3|48
1616668750000|2021-03-25 10:39:10|86299|86274|86297.9|86272.9|86299.8|86274.8|86297.1|86272.1|26
1616668760000|2021-03-25 10:39:20|86298|86273|86302.2|86277.2|86302.2|86277.2|86297.3|86272.3|15
1616668770000|2021-03-25 10:39:30|86301.7|86276.7|86306.3|86281.3|86306.3|86281.3|86301.7|86276.7|42
1616668780000|2021-03-25 10:39:40|86305.9|86280.9|86298.5|86273.5|86309.8|86284.8|86298.5|86273.5|36
1616668790000|2021-03-25 10:39:50|86298.7|86273.7|86300|86275|86304.5|86279.5|86297.6|86272.6|39
1616668800000|2021-03-25 10:40:00|86299.8|86274.8|86290.7|86265.7|86300.3|86275.3|86290.7|86265.7|43
1616668810000|2021-03-25 10:40:10|86290.8|86265.8|86286.1|86261.1|86290.9|86265.9|86284.5|86259.5|36
1616668820000|2021-03-25 10:40:20|86285.9|86260.9|86287|86262|86288.3|86263.3|86285.1|86260.1|25
1616668830000|2021-03-25 10:40:30|86287.1|86262.1|86286.8|86261.8|86288.9|86263.9|86286|86261|35
1616668840000|2021-03-25 10:40:40|86287.3|86262.3|86283.7|86258.7|86287.3|86262.3|86282.5|86257.5|33
1616668850000|2021-03-25 10:40:50|86283.2|86258.2|86280.8|86255.8|86284.2|86259.2|86280.8|86255.8|27
1616668860000|2021-03-25 10:41:00|86280.4|86255.4|86270.9|86245.9|86281.4|86256.4|86270.9|86245.9|29
1616668870000|2021-03-25 10:41:10|86271|86246|86271.2|86246.2|86272.5|86247.5|86269|86244|26
1616668880000|2021-03-25 10:41:20|86270.8|86245.8|86271.2|86246.2|86272.7|86247.7|86269.9|86244.9|20
1616668890000|2021-03-25 10:41:30|86271.1|86246.1|86273|86248|86273.1|86248.1|86271.1|86246.1|17
1616668900000|2021-03-25 10:41:40|86273.1|86248.1|86271.9|86246.9|86273.1|86248.1|86271.9|86246.9|12
1616668910000|2021-03-25 10:41:50|86271.8|86246.8|86269.2|86244.2|86272.6|86247.6|86267.1|86242.1|37
1616668920000|2021-03-25 10:42:00|86268.9|86243.9|86266.7|86241.7|86269.2|86244.2|86265.6|86240.6|36
1616668930000|2021-03-25 10:42:10|86265.8|86240.8|86266.1|86241.1|86267|86242|86264.2|86239.2|30
1616668940000|2021-03-25 10:42:20|86266.2|86241.2|86265.9|86240.9|86267.9|86242.9|86265.7|86240.7|18
1616668950000|2021-03-25 10:42:30|86266|86241|86264.5|86239.5|86266|86241|86264|86239|27
1616668960000|2021-03-25 10:42:40|86264.7|86239.7|86264|86239|86265.6|86240.6|86263.1|86238.1|35
1616668970000|2021-03-25 10:42:50|86263.8|86238.8|86265|86240|86265.8|86240.8|86263.6|86238.6|32
1616668980000|2021-03-25 10:43:00|86264.9|86239.9|86262.8|86237.8|86266.3|86241.3|86259.5|86234.5|46
1616668990000|2021-03-25 10:43:10|86262.9|86237.9|86263.9|86238.9|86265.4|86240.4|86262.9|86237.9|34
1616669000000|2021-03-25 10:43:20|86264|86239|86264.5|86239.5|86265.2|86240.2|86263|86238|24
1616669010000|2021-03-25 10:43:30|86264.4|86239.4|86261.7|86236.7|86264.6|86239.6|86260.9|86235.9|29
1616669020000|2021-03-25 10:43:40|86261|86236|86256.1|86231.1|86261.6|86236.6|86254.4|86229.4|38
1616669030000|2021-03-25 10:43:50|86257.7|86232.7|86262.7|86237.7|86263.3|86238.3|86257.3|86232.3|22
1616669040000|2021-03-25 10:44:00|86262.6|86237.6|86260.9|86235.9|86262.8|86237.8|86260.9|86235.9|17
1616669050000|2021-03-25 10:44:10|86261.1|86236.1|86259.4|86234.4|86261.3|86236.3|86259.2|86234.2|25
1616669060000|2021-03-25 10:44:20|86259.1|86234.1|86258.2|86233.2|86259.8|86234.8|86256.9|86231.9|18
1616669070000|2021-03-25 10:44:30|86257.7|86232.7|86250.3|86225.3|86258.4|86233.4|86247.4|86222.4|38
1616669080000|2021-03-25 10:44:40|86249.4|86224.4|86247.8|86222.8|86254.8|86229.8|86247|86222|51
1616669090000|2021-03-25 10:44:50|86247.5|86222.5|86242|86217|86247.5|86222.5|86242|86217|36
1616669100000|2021-03-25 10:45:00|86241.9|86216.9|86243.2|86218.2|86247.4|86222.4|86241.9|86216.9|39
1616669110000|2021-03-25 10:45:10|86243.8|86218.8|86249.8|86224.8|86252.3|86227.3|86243.4|86218.4|46
1616669120000|2021-03-25 10:45:20|86248.7|86223.7|86248|86223|86250.4|86225.4|86247.3|86222.3|54
1616669130000|2021-03-25 10:45:30|86247.5|86222.5|86243.4|86218.4|86248.2|86223.2|86242.4|86217.4|31
1616669140000|2021-03-25 10:45:40|86243.1|86218.1|86253.1|86228.1|86257.1|86232.1|86242.9|86217.9|45
1616669150000|2021-03-25 10:45:50|86255.5|86230.5|86255.1|86230.1|86258.9|86233.9|86253.4|86228.4|47
1616669160000|2021-03-25 10:46:00|86255.3|86230.3|86255.4|86230.4|86258.1|86233.1|86253.7|86228.7|40
1616669170000|2021-03-25 10:46:10|86255.9|86230.9|86254.8|86229.8|86256.2|86231.2|86253.9|86228.9|26
1616669180000|2021-03-25 10:46:20|86254.4|86229.4|86251.1|86226.1|86255.5|86230.5|86250.4|86225.4|28
1616669190000|2021-03-25 10:46:30|86251.7|86226.7|86250.8|86225.8|86252.5|86227.5|86250.3|86225.3|27
1616669200000|2021-03-25 10:46:40|86251.3|86226.3|86250|86225|86253.2|86228.2|86247.9|86222.9|26
1616669210000|2021-03-25 10:46:50|86250.5|86225.5|86249|86224|86250.8|86225.8|86249|86224|20
1616669220000|2021-03-25 10:47:00|86249.1|86224.1|86249.4|86224.4|86249.5|86224.5|86247.5|86222.5|29
1616669230000|2021-03-25 10:47:10|86249.6|86224.6|86255.8|86230.8|86257.1|86232.1|86249.6|86224.6|32
1616669240000|2021-03-25 10:47:20|86255.6|86230.6|86255|86230|86256.7|86231.7|86255|86230|25
1616669250000|2021-03-25 10:47:30|86255.2|86230.2|86255.8|86230.8|86256|86231|86255.2|86230.2|19
1616669260000|2021-03-25 10:47:40|86256|86231|86258.2|86233.2|86258.2|86233.2|86256|86231|22
1616669270000|2021-03-25 10:47:50|86258.4|86233.4|86258.7|86233.7|86259.6|86234.6|86257|86232|25
1616669280000|2021-03-25 10:48:00|86258.6|86233.6|86258.5|86233.5|86259.1|86234.1|86258|86233|19
1616669290000|2021-03-25 10:48:10|86258.3|86233.3|86256.2|86231.2|86259.9|86234.9|86255.4|86230.4|34
1616669300000|2021-03-25 10:48:20|86256.4|86231.4|86256.5|86231.5|86257.1|86232.1|86255.7|86230.7|30
1616669310000|2021-03-25 10:48:30|86256.7|86231.7|86256.7|86231.7|86258.1|86233.1|86255.7|86230.7|21
1616669320000|2021-03-25 10:48:40|86258.7|86233.7|86261|86236|86261|86236|86257.3|86232.3|31
1616669330000|2021-03-25 10:48:50|86260.8|86235.8|86256.6|86231.6|86261.1|86236.1|86256.6|86231.6|35
1616669340000|2021-03-25 10:49:00|86256.9|86231.9|86254.1|86229.1|86257|86232|86253.8|86228.8|33
1616669350000|2021-03-25 10:49:10|86254|86229|86245.5|86220.5|86255.3|86230.3|86245|86220|36
1616669360000|2021-03-25 10:49:20|86249.7|86224.7|86253|86228|86253|86228|86249.7|86224.7|24
1616669370000|2021-03-25 10:49:30|86252.5|86227.5|86252.8|86227.8|86252.9|86227.9|86252.1|86227.1|19
1616669380000|2021-03-25 10:49:40|86252.4|86227.4|86253.6|86228.6|86253.6|86228.6|86252.2|86227.2|11
1616669390000|2021-03-25 10:49:50|86253.7|86228.7|86251.9|86226.9|86253.8|86228.8|86250.2|86225.2|20
1616669400000|2021-03-25 10:50:00|86251.8|86226.8|86249.4|86224.4|86252.1|86227.1|86245.9|86220.9|34
1616669410000|2021-03-25 10:50:10|86249.2|86224.2|86246.1|86221.1|86249.2|86224.2|86246.1|86221.1|32
1616669420000|2021-03-25 10:50:20|86246.2|86221.2|86244.4|86219.4|86246.7|86221.7|86241.9|86216.9|33
1616669430000|2021-03-25 10:50:30|86244.2|86219.2|86246.7|86221.7|86248.4|86223.4|86242.5|86217.5|29
1616669440000|2021-03-25 10:50:40|86246.6|86221.6|86250.3|86225.3|86253|86228|86246|86221|32
1616669450000|2021-03-25 10:50:50|86250.2|86225.2|86245.9|86220.9|86250.7|86225.7|86245.9|86220.9|36
1616669460000|2021-03-25 10:51:00|86246.1|86221.1|86240.5|86215.5|86246.4|86221.4|86240.3|86215.3|43
1616669470000|2021-03-25 10:51:10|86240.2|86215.2|86246.8|86221.8|86248.6|86223.6|86240|86215|31
1616669480000|2021-03-25 10:51:20|86246.9|86221.9|86246.3|86221.3|86247.1|86222.1|86245.8|86220.8|27
1616669490000|2021-03-25 10:51:30|86246.2|86221.2|86248.4|86223.4|86249.9|86224.9|86246|86221|24
1616669500000|2021-03-25 10:51:40|86248|86223|86247.9|86222.9|86248.3|86223.3|86246.6|86221.6|24
1616669510000|2021-03-25 10:51:50|86247.8|86222.8|86247.2|86222.2|86247.9|86222.9|86245.1|86220.1|25
1616669520000|2021-03-25 10:52:00|86247.3|86222.3|86231.6|86206.6|86249.5|86224.5|86230.2|86205.2|52
1616669530000|2021-03-25 10:52:10|86231.8|86206.8|86229.3|86204.3|86235.2|86210.2|86229.3|86204.3|40
1616669540000|2021-03-25 10:52:20|86228.1|86203.1|86219.4|86194.4|86228.5|86203.5|86218.4|86193.4|49
1616669550000|2021-03-25 10:52:30|86219.6|86194.6|86221.2|86196.2|86223.1|86198.1|86218.8|86193.8|32
1616669560000|2021-03-25 10:52:40|86221.3|86196.3|86217.6|86192.6|86221.3|86196.3|86215.3|86190.3|26
1616669570000|2021-03-25 10:52:50|86215.7|86190.7|86214.2|86189.2|86216|86191|86213.3|86188.3|29
1616669580000|2021-03-25 10:53:00|86214|86189|86215.6|86190.6|86215.7|86190.7|86213.3|86188.3|27
1616669590000|2021-03-25 10:53:10|86215.5|86190.5|86209.6|86184.6|86216.7|86191.7|86209.1|86184.1|44
1616669600000|2021-03-25 10:53:20|86210.4|86185.4|86210.6|86185.6|86210.8|86185.8|86209.7|86184.7|16
1616669610000|2021-03-25 10:53:30|86210.7|86185.7|86207.6|86182.6|86211.4|86186.4|86207.6|86182.6|32
1616669620000|2021-03-25 10:53:40|86207.8|86182.8|86212|86187|86213|86188|86207.8|86182.8|42
1616669630000|2021-03-25 10:53:50|86211.2|86186.2|86209.6|86184.6|86214.9|86189.9|86209|86184|40
1616669640000|2021-03-25 10:54:00|86209.9|86184.9|86210.8|86185.8|86211.5|86186.5|86206.9|86181.9|35
1616669650000|2021-03-25 10:54:10|86210.7|86185.7|86214.3|86189.3|86216.6|86191.6|86210.7|86185.7|35
1616669660000|2021-03-25 10:54:20|86215.2|86190.2|86215.6|86190.6|86217.1|86192.1|86213.8|86188.8|30
1616669670000|2021-03-25 10:54:30|86215.5|86190.5|86214.3|86189.3|86216|86191|86214.3|86189.3|12
1616669680000|2021-03-25 10:54:40|86215.7|86190.7|86214.8|86189.8|86215.9|86190.9|86214.1|86189.1|22
1616669690000|2021-03-25 10:54:50|86214.6|86189.6|86214.2|86189.2|86214.7|86189.7|86213.9|86188.9|11
1616669700000|2021-03-25 10:55:00|86213.8|86188.8|86206|86181|86214.2|86189.2|86205.8|86180.8|32
1616669710000|2021-03-25 10:55:10|86206.2|86181.2|86198.1|86173.1|86206.2|86181.2|86197.2|86172.2|38
1616669720000|2021-03-25 10:55:20|86197.7|86172.7|86197.3|86172.3|86198.1|86173.1|86196.6|86171.6|18
1616669730000|2021-03-25 10:55:30|86197.4|86172.4|86201.2|86176.2|86204.4|86179.4|86197.4|86172.4|31
1616669740000|2021-03-25 10:55:40|86201.7|86176.7|86202.3|86177.3|86202.8|86177.8|86201.5|86176.5|24
1616669750000|2021-03-25 10:55:50|86206.1|86181.1|86205.6|86180.6|86206.3|86181.3|86201.3|86176.3|37
1616669760000|2021-03-25 10:56:00|86205.5|86180.5|86204.8|86179.8|86205.5|86180.5|86204.2|86179.2|31
1616669770000|2021-03-25 10:56:10|86205|86180|86210.3|86185.3|86213.6|86188.6|86205|86180|34
1616669780000|2021-03-25 10:56:20|86210.7|86185.7|86209.6|86184.6|86210.7|86185.7|86209.2|86184.2|21
1616669790000|2021-03-25 10:56:30|86209.7|86184.7|86212.3|86187.3|86215|86190|86209.7|86184.7|38
1616669800000|2021-03-25 10:56:40|86212.2|86187.2|86215.6|86190.6|86216.2|86191.2|86212.2|86187.2|40
1616669810000|2021-03-25 10:56:50|86215.9|86190.9|86215.4|86190.4|86216.1|86191.1|86214.5|86189.5|32
1616669820000|2021-03-25 10:57:00|86215.5|86190.5|86214.2|86189.2|86215.7|86190.7|86214|86189|34
1616669830000|2021-03-25 10:57:10|86214|86189|86214|86189|86214.5|86189.5|86213.6|86188.6|22
1616669840000|2021-03-25 10:57:20|86213.9|86188.9|86212.8|86187.8|86214.7|86189.7|86212.1|86187.1|16
1616669850000|2021-03-25 10:57:30|86212.1|86187.1|86211.2|86186.2|86214.6|86189.6|86210.7|86185.7|20
1616669860000|2021-03-25 10:57:40|86213.8|86188.8|86217.3|86192.3|86217.3|86192.3|86210.9|86185.9|47
1616669870000|2021-03-25 10:57:50|86217.5|86192.5|86227.7|86202.7|86228.5|86203.5|86217.5|86192.5|36
1616669880000|2021-03-25 10:58:00|86227.6|86202.6|86224.5|86199.5|86229.3|86204.3|86223.3|86198.3|36
1616669890000|2021-03-25 10:58:10|86224.7|86199.7|86224.8|86199.8|86225.3|86200.3|86223.3|86198.3|19
1616669900000|2021-03-25 10:58:20|86226.7|86201.7|86225.8|86200.8|86226.7|86201.7|86224.8|86199.8|15
1616669910000|2021-03-25 10:58:30|86226.5|86201.5|86223.9|86198.9|86226.5|86201.5|86223.3|86198.3|19
1616669920000|2021-03-25 10:58:40|86223.8|86198.8|86223.9|86198.9|86224.3|86199.3|86221.7|86196.7|27
1616669930000|2021-03-25 10:58:50|86224|86199|86225.9|86200.9|86225.9|86200.9|86223.6|86198.6|19
1616669940000|2021-03-25 10:59:00|86225.7|86200.7|86223|86198|86226.7|86201.7|86222.9|86197.9|26
1616669950000|2021-03-25 10:59:10|86223.5|86198.5|86222.3|86197.3|86223.5|86198.5|86219.8|86194.8|34
1616669960000|2021-03-25 10:59:20|86222.2|86197.2|86218.3|86193.3|86222.2|86197.2|86217.9|86192.9|20
1616669970000|2021-03-25 10:59:30|86218.1|86193.1|86220.6|86195.6|86221.1|86196.1|86218.1|86193.1|18
1616669980000|2021-03-25 10:59:40|86221.4|86196.4|86219.6|86194.6|86221.4|86196.4|86219.6|86194.6|15
1616669990000|2021-03-25 10:59:50|86220.1|86195.1|86214.2|86189.2|86220.6|86195.6|86212.4|86187.4|25
1616670000000|2021-03-25 11:00:00|86214.6|86189.6|86195.6|86170.6|86218.9|86193.9|86194.6|86169.6|50
1616670010000|2021-03-25 11:00:10|86195.5|86170.5|86198.7|86173.7|86199.2|86174.2|86193.5|86168.5|34
1616670020000|2021-03-25 11:00:20|86198.9|86173.9|86202.2|86177.2|86202.2|86177.2|86198.3|86173.3|28
1616670030000|2021-03-25 11:00:30|86202.1|86177.1|86199.2|86174.2|86203.1|86178.1|86198.7|86173.7|23
1616670040000|2021-03-25 11:00:40|86199.9|86174.9|86195.7|86170.7|86199.9|86174.9|86195.1|86170.1|31
1616670050000|2021-03-25 11:00:50|86195.6|86170.6|86195|86170|86198.9|86173.9|86194.7|86169.7|35
1616670060000|2021-03-25 11:01:00|86195.2|86170.2|86206.3|86181.3|86207.7|86182.7|86195|86170|43
1616670070000|2021-03-25 11:01:10|86206.6|86181.6|86209.9|86184.9|86209.9|86184.9|86206.3|86181.3|36
1616670080000|2021-03-25 11:01:20|86209.8|86184.8|86208.7|86183.7|86210.5|86185.5|86208.3|86183.3|18
1616670090000|2021-03-25 11:01:30|86208.4|86183.4|86209.6|86184.6|86209.7|86184.7|86208|86183|18
1616670100000|2021-03-25 11:01:40|86209.8|86184.8|86210.7|86185.7|86213.4|86188.4|86209.5|86184.5|21
1616670110000|2021-03-25 11:01:50|86210.5|86185.5|86211.2|86186.2|86211.7|86186.7|86210.4|86185.4|19
1616670120000|2021-03-25 11:02:00|86210.8|86185.8|86214.4|86189.4|86217|86192|86210.6|86185.6|32
1616670130000|2021-03-25 11:02:10|86214.5|86189.5|86222.2|86197.2|86223|86198|86214.3|86189.3|43
1616670140000|2021-03-25 11:02:20|86222.3|86197.3|86221.1|86196.1|86226.9|86201.9|86220.7|86195.7|31
1616670150000|2021-03-25 11:02:30|86221.5|86196.5|86219.9|86194.9|86221.6|86196.6|86218.1|86193.1|22
1616670160000|2021-03-25 11:02:40|86219.5|86194.5|86214.8|86189.8|86221.8|86196.8|86214.2|86189.2|42
1616670170000|2021-03-25 11:02:50|86215|86190|86219.1|86194.1|86219.5|86194.5|86214.5|86189.5|51
1616670180000|2021-03-25 11:03:00|86218.2|86193.2|86216.9|86191.9|86220.2|86195.2|86216|86191|23
1616670190000|2021-03-25 11:03:10|86216.8|86191.8|86215.7|86190.7|86217.2|86192.2|86215.5|86190.5|21
1616670200000|2021-03-25 11:03:20|86215.8|86190.8|86215.7|86190.7|86216.7|86191.7|86214.1|86189.1|20
1616670210000|2021-03-25 11:03:30|86215.8|86190.8|86216.5|86191.5|86216.8|86191.8|86215.6|86190.6|17
1616670220000|2021-03-25 11:03:40|86216.4|86191.4|86214.7|86189.7|86216.6|86191.6|86214.2|86189.2|23
1616670230000|2021-03-25 11:03:50|86215.6|86190.6|86211.1|86186.1|86216.4|86191.4|86209.9|86184.9|45
1616670240000|2021-03-25 11:04:00|86211.2|86186.2|86211.6|86186.6|86211.8|86186.8|86210.3|86185.3|21
1616670250000|2021-03-25 11:04:10|86211.7|86186.7|86213.5|86188.5|86213.5|86188.5|86211.7|86186.7|17
1616670260000|2021-03-25 11:04:20|86213.3|86188.3|86214.5|86189.5|86215|86190|86213|86188|27
1616670270000|2021-03-25 11:04:30|86214.6|86189.6|86210.6|86185.6|86214.6|86189.6|86208.4|86183.4|26
1616670280000|2021-03-25 11:04:40|86210.5|86185.5|86210|86185|86210.5|86185.5|86209.2|86184.2|6
1616670290000|2021-03-25 11:04:50|86209.3|86184.3|86211.4|86186.4|86211.8|86186.8|86209.2|86184.2|13
1616670300000|2021-03-25 11:05:00|86211|86186|86208.3|86183.3|86211.4|86186.4|86207|86182|24
1616670310000|2021-03-25 11:05:10|86208.8|86183.8|86206.9|86181.9|86209.1|86184.1|86206.6|86181.6|12
1616670320000|2021-03-25 11:05:20|86208|86183|86206.8|86181.8|86208|86183|86206|86181|30
1616670330000|2021-03-25 11:05:30|86206.1|86181.1|86206.9|86181.9|86210.2|86185.2|86206.1|86181.1|46
1616670340000|2021-03-25 11:05:40|86207|86182|86206.5|86181.5|86209.3|86184.3|86205.7|86180.7|47
1616670350000|2021-03-25 11:05:50|86206.3|86181.3|86207.1|86182.1|86207.3|86182.3|86205.5|86180.5|32
1616670360000|2021-03-25 11:06:00|86206.9|86181.9|86205.3|86180.3|86208.4|86183.4|86205.3|86180.3|21
1616670370000|2021-03-25 11:06:10|86205|86180|86202.3|86177.3|86205.3|86180.3|86202.1|86177.1|26
1616670380000|2021-03-25 11:06:20|86202.4|86177.4|86202.8|86177.8|86204.1|86179.1|86202.3|86177.3|16
1616670390000|2021-03-25 11:06:30|86203|86178|86200.8|86175.8|86203|86178|86198.2|86173.2|42
1616670400000|2021-03-25 11:06:40|86201|86176|86199.6|86174.6|86201|86176|86196.9|86171.9|35
1616670410000|2021-03-25 11:06:50|86199.5|86174.5|86199.3|86174.3|86200|86175|86197.8|86172.8|21
1616670420000|2021-03-25 11:07:00|86199.8|86174.8|86197.9|86172.9|86202.6|86177.6|86195.9|86170.9|33
1616670430000|2021-03-25 11:07:10|86197.4|86172.4|86179.3|86154.3|86197.4|86172.4|86179.1|86154.1|33
1616670440000|2021-03-25 11:07:20|86180.3|86155.3|86182.1|86157.1|86185.4|86160.4|86179.4|86154.4|46
1616670450000|2021-03-25 11:07:30|86181.5|86156.5|86182.3|86157.3|86182.5|86157.5|86181.3|86156.3|16
1616670460000|2021-03-25 11:07:40|86182.5|86157.5|86185.4|86160.4|86186.2|86161.2|86182.5|86157.5|27
1616670470000|2021-03-25 11:07:50|86185.3|86160.3|86186.4|86161.4|86190.1|86165.1|86184.7|86159.7|28
1616670480000|2021-03-25 11:08:00|86187.1|86162.1|86188.4|86163.4|86190.3|86165.3|86187.1|86162.1|24
1616670490000|2021-03-25 11:08:10|86188.3|86163.3|86187.6|86162.6|86189|86164|86187.4|86162.4|14
1616670500000|2021-03-25 11:08:20|86187.5|86162.5|86187.3|86162.3|86187.8|86162.8|86185.8|86160.8|21
1616670510000|2021-03-25 11:08:30|86187.2|86162.2|86187.8|86162.8|86188.6|86163.6|86186|86161|20
1616670520000|2021-03-25 11:08:40|86187.7|86162.7|86187|86162|86188.8|86163.8|86186.9|86161.9|26
1616670530000|2021-03-25 11:08:50|86186.8|86161.8|86186.1|86161.1|86187.3|86162.3|86185.7|86160.7|13
1616670540000|2021-03-25 11:09:00|86186|86161|86179.4|86154.4|86187.3|86162.3|86178.5|86153.5|23
1616670550000|2021-03-25 11:09:10|86178.4|86153.4|86184.5|86159.5|86186.1|86161.1|86178.4|86153.4|37
1616670560000|2021-03-25 11:09:20|86184.1|86159.1|86191.1|86166.1|86191.1|86166.1|86184.1|86159.1|29
1616670570000|2021-03-25 11:09:30|86189.7|86164.7|86189.7|86164.7|86193.4|86168.4|86189.1|86164.1|37
1616670580000|2021-03-25 11:09:40|86190|86165|86193.8|86168.8|86195.5|86170.5|86189.3|86164.3|20
1616670590000|2021-03-25 11:09:50|86193.3|86168.3|86196.1|86171.1|86196.4|86171.4|86193.3|86168.3|28
1616670600000|2021-03-25 11:10:00|86195.9|86170.9|86194.9|86169.9|86196.1|86171.1|86194.8|86169.8|19
1616670610000|2021-03-25 11:10:10|86195|86170|86195.6|86170.6|86196|86171|86195|86170|17
1616670620000|2021-03-25 11:10:20|86195.4|86170.4|86200.3|86175.3|86201.7|86176.7|86195.1|86170.1|28
1616670630000|2021-03-25 11:10:30|86200.9|86175.9|86209.9|86184.9|86210.3|86185.3|86200.1|86175.1|49
1616670640000|2021-03-25 11:10:40|86210.5|86185.5|86211.1|86186.1|86212.2|86187.2|86208.8|86183.8|46
1616670650000|2021-03-25 11:10:50|86210.8|86185.8|86210.9|86185.9|86211.8|86186.8|86207.8|86182.8|37
1616670660000|2021-03-25 11:11:00|86210.5|86185.5|86215.3|86190.3|86219.4|86194.4|86209.8|86184.8|38
1616670670000|2021-03-25 11:11:10|86213.3|86188.3|86216.6|86191.6|86217.8|86192.8|86210.2|86185.2|43
1616670680000|2021-03-25 11:11:20|86217.3|86192.3|86218.5|86193.5|86219.5|86194.5|86217|86192|27
1616670690000|2021-03-25 11:11:30|86218.3|86193.3|86220|86195|86220|86195|86217.4|86192.4|14
1616670700000|2021-03-25 11:11:40|86221.4|86196.4|86230.9|86205.9|86231.8|86206.8|86220|86195|48
1616670710000|2021-03-25 11:11:50|86231.1|86206.1|86232.8|86207.8|86233.3|86208.3|86230.2|86205.2|23
1616670720000|2021-03-25 11:12:00|86232.7|86207.7|86227.6|86202.6|86232.7|86207.7|86226.4|86201.4|29
1616670730000|2021-03-25 11:12:10|86227.5|86202.5|86227.8|86202.8|86229.4|86204.4|86225.9|86200.9|35
1616670740000|2021-03-25 11:12:20|86227.5|86202.5|86225.6|86200.6|86228.5|86203.5|86225.6|86200.6|28
1616670750000|2021-03-25 11:12:30|86226.5|86201.5|86225.1|86200.1|86227.5|86202.5|86224.3|86199.3|22
1616670760000|2021-03-25 11:12:40|86224.9|86199.9|86224.6|86199.6|86226.6|86201.6|86223.8|86198.8|28
1616670770000|2021-03-25 11:12:50|86224.8|86199.8|86223.8|86198.8|86224.8|86199.8|86223.5|86198.5|14
1616670780000|2021-03-25 11:13:00|86224|86199|86223.7|86198.7|86224|86199|86223.5|86198.5|8
1616670790000|2021-03-25 11:13:10|86224|86199|86217.7|86192.7|86224|86199|86216.7|86191.7|29
1616670800000|2021-03-25 11:13:20|86215.7|86190.7|86214.7|86189.7|86217.5|86192.5|86210.5|86185.5|29
1616670810000|2021-03-25 11:13:30|86215|86190|86210.6|86185.6|86215|86190|86208.6|86183.6|45
1616670820000|2021-03-25 11:13:40|86210.5|86185.5|86210.8|86185.8|86211.1|86186.1|86209.1|86184.1|23
1616670830000|2021-03-25 11:13:50|86210.1|86185.1|86190.5|86165.5|86210.3|86185.3|86188.6|86163.6|52
1616670840000|2021-03-25 11:14:00|86190.6|86165.6|86185.3|86160.3|86190.6|86165.6|86185|86160|40
1616670850000|2021-03-25 11:14:10|86186.4|86161.4|86189.7|86164.7|86190.1|86165.1|86185.7|86160.7|26
1616670860000|2021-03-25 11:14:20|86189.8|86164.8|86188.9|86163.9|86192.6|86167.6|86188.9|86163.9|34
1616670870000|2021-03-25 11:14:30|86189.3|86164.3|86189|86164|86189.3|86164.3|86186.1|86161.1|27
1616670880000|2021-03-25 11:14:40|86187.7|86162.7|86186.4|86161.4|86191.6|86166.6|86186.4|86161.4|32
1616670890000|2021-03-25 11:14:50|86187.3|86162.3|86193.9|86168.9|86195.8|86170.8|86187.3|86162.3|32
1616670900000|2021-03-25 11:15:00|86193|86168|86195.3|86170.3|86196.8|86171.8|86193|86168|32
1616670910000|2021-03-25 11:15:10|86195.6|86170.6|86197.2|86172.2|86197.9|86172.9|86194.5|86169.5|32
1616670920000|2021-03-25 11:15:20|86197.1|86172.1|86195.9|86170.9|86198.4|86173.4|86192.1|86167.1|32
1616670930000|2021-03-25 11:15:30|86196.1|86171.1|86196.4|86171.4|86197.1|86172.1|86193.4|86168.4|35
1616670940000|2021-03-25 11:15:40|86196.6|86171.6|86196.7|86171.7|86197.5|86172.5|86196.2|86171.2|24
1616670950000|2021-03-25 11:15:50|86196.6|86171.6|86198.3|86173.3|86198.6|86173.6|86195.9|86170.9|23
1616670960000|2021-03-25 11:16:00|86198.5|86173.5|86203.2|86178.2|86205.9|86180.9|86197.1|86172.1|36
1616670970000|2021-03-25 11:16:10|86203.1|86178.1|86208.2|86183.2|86208.2|86183.2|86202.6|86177.6|38
1616670980000|2021-03-25 11:16:20|86208|86183|86209.2|86184.2|86209.6|86184.6|86207.6|86182.6|30
1616670990000|2021-03-25 11:16:30|86208.9|86183.9|86223.4|86198.4|86227.3|86202.3|86208.2|86183.2|52
1616671000000|2021-03-25 11:16:40|86224.3|86199.3|86222.9|86197.9|86224.3|86199.3|86221.7|86196.7|27
1616671010000|2021-03-25 11:16:50|86223.3|86198.3|86222.5|86197.5|86225.4|86200.4|86222.4|86197.4|22
1616671020000|2021-03-25 11:17:00|86222.4|86197.4|86219.3|86194.3|86222.7|86197.7|86218.3|86193.3|28
1616671030000|2021-03-25 11:17:10|86217.5|86192.5|86213.4|86188.4|86222.3|86197.3|86212.1|86187.1|47
1616671040000|2021-03-25 11:17:20|86213.7|86188.7|86217.4|86192.4|86217.6|86192.6|86211.4|86186.4|44
1616671050000|2021-03-25 11:17:30|86217.9|86192.9|86212.4|86187.4|86217.9|86192.9|86212.4|86187.4|39
1616671060000|2021-03-25 11:17:40|86212.5|86187.5|86201.8|86176.8|86212.5|86187.5|86201.1|86176.1|47
1616671070000|2021-03-25 11:17:50|86202|86177|86204.2|86179.2|86205.4|86180.4|86199.8|86174.8|36
1616671080000|2021-03-25 11:18:00|86203.2|86178.2|86203.1|86178.1|86203.6|86178.6|86202.7|86177.7|24
1616671090000|2021-03-25 11:18:10|86202.7|86177.7|86204.6|86179.6|86207.3|86182.3|86202.7|86177.7|27
1616671100000|2021-03-25 11:18:20|86203.6|86178.6|86203|86178|86203.6|86178.6|86202.5|86177.5|15
1616671110000|2021-03-25 11:18:30|86202.9|86177.9|86202.2|86177.2|86203.6|86178.6|86202.1|86177.1|20
1616671120000|2021-03-25 11:18:40|86202.6|86177.6|86205|86180|86205.7|86180.7|86202.6|86177.6|22
1616671130000|2021-03-25 11:18:50|86205.1|86180.1|86204.8|86179.8|86205.7|86180.7|86204.5|86179.5|18
1616671140000|2021-03-25 11:19:00|86204.6|86179.6|86209.2|86184.2|86212.5|86187.5|86201.6|86176.6|42
1616671150000|2021-03-25 11:19:10|86209.6|86184.6|86205.7|86180.7|86210.9|86185.9|86201.8|86176.8|53
1616671160000|2021-03-25 11:19:20|86205.6|86180.6|86210.7|86185.7|86212.8|86187.8|86205.6|86180.6|50
1616671170000|2021-03-25 11:19:30|86210.5|86185.5|86209.2|86184.2|86215.7|86190.7|86208.5|86183.5|34
1616671180000|2021-03-25 11:19:40|86209|86184|86200.8|86175.8|86212.7|86187.7|86195.1|86170.1|39
1616671190000|2021-03-25 11:19:50|86202.2|86177.2|86197|86172|86202.2|86177.2|86194.5|86169.5|34
1616671200000|2021-03-25 11:20:00|86197.1|86172.1|86198.3|86173.3|86198.8|86173.8|86195.9|86170.9|18
1616671210000|2021-03-25 11:20:10|86198|86173|86203.8|86178.8|86203.8|86178.8|86196.5|86171.5|28
1616671220000|2021-03-25 11:20:20|86203.7|86178.7|86204.6|86179.6|86205.7|86180.7|86201.2|86176.2|33
1616671230000|2021-03-25 11:20:30|86204.8|86179.8|86204.7|86179.7|86205.6|86180.6|86203.8|86178.8|17
1616671240000|2021-03-25 11:20:40|86204.4|86179.4|86196.8|86171.8|86204.5|86179.5|86194.5|86169.5|35
1616671250000|2021-03-25 11:20:50|86196.4|86171.4|86197.5|86172.5|86198|86173|86195.7|86170.7|23
1616671260000|2021-03-25 11:21:00|86197.4|86172.4|86202.7|86177.7|86204.1|86179.1|86197.4|86172.4|37
1616671270000|2021-03-25 11:21:10|86202.5|86177.5|86199.6|86174.6|86202.5|86177.5|86197.2|86172.2|24
1616671280000|2021-03-25 11:21:20|86199|86174|86201.1|86176.1|86201.1|86176.1|86197.3|86172.3|22
1616671290000|2021-03-25 11:21:30|86201.2|86176.2|86205.8|86180.8|86207.2|86182.2|86201.2|86176.2|30
1616671300000|2021-03-25 11:21:40|86206.3|86181.3|86205.5|86180.5|86206.5|86181.5|86204.5|86179.5|23
1616671310000|2021-03-25 11:21:50|86205.8|86180.8|86205.3|86180.3|86205.8|86180.8|86203.3|86178.3|31
1616671320000|2021-03-25 11:22:00|86205.1|86180.1|86204.2|86179.2|86207.3|86182.3|86201.3|86176.3|38
1616671330000|2021-03-25 11:22:10|86204.4|86179.4|86202.8|86177.8|86206.7|86181.7|86201.1|86176.1|36
1616671340000|2021-03-25 11:22:20|86201.9|86176.9|86208.9|86183.9|86209|86184|86201|86176|35
1616671350000|2021-03-25 11:22:30|86209.3|86184.3|86212.2|86187.2|86212.7|86187.7|86207|86182|23
1616671360000|2021-03-25 11:22:40|86211.4|86186.4|86203.4|86178.4|86211.4|86186.4|86203.4|86178.4|37
1616671370000|2021-03-25 11:22:50|86203.2|86178.2|86203.4|86178.4|86205.3|86180.3|86195.9|86170.9|47
1616671380000|2021-03-25 11:23:00|86202.7|86177.7|86192.6|86167.6|86202.7|86177.7|86192.6|86167.6|34
1616671390000|2021-03-25 11:23:10|86192.8|86167.8|86198|86173|86198|86173|86192.5|86167.5|34
1616671400000|2021-03-25 11:23:20|86197.8|86172.8|86198.4|86173.4|86201.1|86176.1|86197.6|86172.6|33
1616671410000|2021-03-25 11:23:30|86197.2|86172.2|86205.7|86180.7|86205.9|86180.9|86196.2|86171.2|38
1616671420000|2021-03-25 11:23:40|86205.9|86180.9|86205.9|86180.9|86207.8|86182.8|86203.9|86178.9|21
1616671430000|2021-03-25 11:23:50|86207|86182|86205.2|86180.2|86207|86182|86200.6|86175.6|48
1616671440000|2021-03-25 11:24:00|86205.6|86180.6|86205.9|86180.9|86207|86182|86205.2|86180.2|38
1616671450000|2021-03-25 11:24:10|86205.8|86180.8|86204.9|86179.9|86205.9|86180.9|86201.1|86176.1|44
1616671460000|2021-03-25 11:24:20|86205|86180|86199.3|86174.3|86205|86180|86199.2|86174.2|48
1616671470000|2021-03-25 11:24:30|86199.2|86174.2|86202.5|86177.5|86207.3|86182.3|86198.5|86173.5|50
1616671480000|2021-03-25 11:24:40|86203.1|86178.1|86208.5|86183.5|86209.4|86184.4|86203.1|86178.1|33
1616671490000|2021-03-25 11:24:50|86208.7|86183.7|86213.3|86188.3|86214.2|86189.2|86208.7|86183.7|21
1616671500000|2021-03-25 11:25:00|86213.4|86188.4|86213.2|86188.2|86213.9|86188.9|86212.6|86187.6|16
1616671510000|2021-03-25 11:25:10|86213.5|86188.5|86220.4|86195.4|86220.5|86195.5|86213.5|86188.5|33
1616671520000|2021-03-25 11:25:20|86220.2|86195.2|86223|86198|86223|86198|86219.5|86194.5|15
1616671530000|2021-03-25 11:25:30|86222.7|86197.7|86225.6|86200.6|86225.6|86200.6|86219.1|86194.1|41
1616671540000|2021-03-25 11:25:40|86225.4|86200.4|86221.5|86196.5|86225.4|86200.4|86219.5|86194.5|30
1616671550000|2021-03-25 11:25:50|86221.2|86196.2|86228.1|86203.1|86230.6|86205.6|86221.2|86196.2|38
1616671560000|2021-03-25 11:26:00|86228|86203|86224.8|86199.8|86228.1|86203.1|86222.2|86197.2|29
1616671570000|2021-03-25 11:26:10|86225|86200|86225.3|86200.3|86225.3|86200.3|86223.3|86198.3|19
1616671580000|2021-03-25 11:26:20|86225.2|86200.2|86227.1|86202.1|86227.1|86202.1|86220.6|86195.6|29
1616671590000|2021-03-25 11:26:30|86228|86203|86225.5|86200.5|86228|86203|86224.6|86199.6|26
1616671600000|2021-03-25 11:26:40|86224.4|86199.4|86229|86204|86230.3|86205.3|86224.4|86199.4|28
1616671610000|2021-03-25 11:26:50|86229.8|86204.8|86245.9|86220.9|86246.2|86221.2|86229.8|86204.8|43
1616671620000|2021-03-25 11:27:00|86245.8|86220.8|86244|86219|86248.4|86223.4|86243.5|86218.5|46
1616671630000|2021-03-25 11:27:10|86243.9|86218.9|86239.2|86214.2|86244.9|86219.9|86238.9|86213.9|39
1616671640000|2021-03-25 11:27:20|86239.3|86214.3|86238.7|86213.7|86240.3|86215.3|86238.2|86213.2|26
1616671650000|2021-03-25 11:27:30|86238.8|86213.8|86222.3|86197.3|86238.8|86213.8|86221.6|86196.6|52
1616671660000|2021-03-25 11:27:40|86223.9|86198.9|86216.5|86191.5|86223.9|86198.9|86215.4|86190.4|40
1616671670000|2021-03-25 11:27:50|86216.8|86191.8|86215.2|86190.2|86217.1|86192.1|86214.5|86189.5|18
1616671680000|2021-03-25 11:28:00|86215|86190|86217.9|86192.9|86219.7|86194.7|86214.3|86189.3|33
1616671690000|2021-03-25 11:28:10|86217.8|86192.8|86214.1|86189.1|86218.3|86193.3|86213.4|86188.4|24
1616671700000|2021-03-25 11:28:20|86214.2|86189.2|86218.4|86193.4|86219.9|86194.9|86214.2|86189.2|37
1616671710000|2021-03-25 11:28:30|86218.3|86193.3|86217.4|86192.4|86218.3|86193.3|86216.6|86191.6|16
1616671720000|2021-03-25 11:28:40|86217.2|86192.2|86207.2|86182.2|86217.2|86192.2|86206.4|86181.4|29
1616671730000|2021-03-25 11:28:50|86207.4|86182.4|86207.1|86182.1|86209.7|86184.7|86206.6|86181.6|31
1616671740000|2021-03-25 11:29:00|86207|86182|86211.6|86186.6|86211.8|86186.8|86207|86182|18
1616671750000|2021-03-25 11:29:10|86211.8|86186.8|86212.1|86187.1|86212.8|86187.8|86209.7|86184.7|33
1616671760000|2021-03-25 11:29:20|86211.7|86186.7|86211.5|86186.5|86213.7|86188.7|86210.8|86185.8|31
1616671770000|2021-03-25 11:29:30|86211.3|86186.3|86224.7|86199.7|86226.3|86201.3|86210.2|86185.2|48
1616671780000|2021-03-25 11:29:40|86225.6|86200.6|86224.9|86199.9|86226.4|86201.4|86224.4|86199.4|39
1616671790000|2021-03-25 11:29:50|86225|86200|86222.5|86197.5|86225|86200|86217.7|86192.7|38
1616671800000|2021-03-25 11:30:00|86222.3|86197.3|86239.4|86214.4|86241.1|86216.1|86222.1|86197.1|51
1616671810000|2021-03-25 11:30:10|86239.6|86214.6|86238.9|86213.9|86239.8|86214.8|86236.1|86211.1|48
1616671820000|2021-03-25 11:30:20|86239.3|86214.3|86238|86213|86240.5|86215.5|86236.5|86211.5|34
1616671830000|2021-03-25 11:30:30|86237.9|86212.9|86243.9|86218.9|86244.8|86219.8|86234.7|86209.7|48
1616671840000|2021-03-25 11:30:40|86244|86219|86256.4|86231.4|86256.7|86231.7|86242.3|86217.3|37
1616671850000|2021-03-25 11:30:50|86256.6|86231.6|86258.4|86233.4|86264|86239|86255.4|86230.4|36
1616671860000|2021-03-25 11:31:00|86258.3|86233.3|86253.7|86228.7|86258.4|86233.4|86253.7|86228.7|32
1616671870000|2021-03-25 11:31:10|86253.9|86228.9|86248.4|86223.4|86256.1|86231.1|86248.2|86223.2|51
1616671880000|2021-03-25 11:31:20|86247.8|86222.8|86250.7|86225.7|86253.4|86228.4|86247.8|86222.8|43
1616671890000|2021-03-25 11:31:30|86251.1|86226.1|86251.2|86226.2|86251.7|86226.7|86247.2|86222.2|35
1616671900000|2021-03-25 11:31:40|86251.1|86226.1|86261.7|86236.7|86261.8|86236.8|86250.3|86225.3|32
1616671910000|2021-03-25 11:31:50|86261.9|86236.9|86270.5|86245.5|86272|86247|86259.2|86234.2|54
1616671920000|2021-03-25 11:32:00|86270.3|86245.3|86271.8|86246.8|86272.3|86247.3|86264.3|86239.3|60
1616671930000|2021-03-25 11:32:10|86271.4|86246.4|86271|86246|86272|86247|86270.3|86245.3|31
1616671940000|2021-03-25 11:32:20|86270.8|86245.8|86260.1|86235.1|86270.8|86245.8|86259.1|86234.1|40
1616671950000|2021-03-25 11:32:30|86260|86235|86259.3|86234.3|86261.5|86236.5|86259.1|86234.1|29
1616671960000|2021-03-25 11:32:40|86259.1|86234.1|86261.9|86236.9|86262.2|86237.2|86257.7|86232.7|36
1616671970000|2021-03-25 11:32:50|86261.2|86236.2|86262.2|86237.2|86265.2|86240.2|86259.2|86234.2|42
1616671980000|2021-03-25 11:33:00|86262.6|86237.6|86256.1|86231.1|86265.8|86240.8|86255.6|86230.6|49
1616671990000|2021-03-25 11:33:10|86255.9|86230.9|86255.1|86230.1|86258.5|86233.5|86254.3|86229.3|43
1616672000000|2021-03-25 11:33:20|86254.9|86229.9|86255.6|86230.6|86259.3|86234.3|86254.8|86229.8|43
1616672010000|2021-03-25 11:33:30|86256.3|86231.3|86256.2|86231.2|86257.5|86232.5|86255.8|86230.8|32
1616672020000|2021-03-25 11:33:40|86256.4|86231.4|86254.7|86229.7|86256.7|86231.7|86254.4|86229.4|22
1616672030000|2021-03-25 11:33:50|86254.8|86229.8|86258.6|86233.6|86263.4|86238.4|86254.5|86229.5|36
1616672040000|2021-03-25 11:34:00|86257.6|86232.6|86251.3|86226.3|86258.1|86233.1|86251|86226|41
1616672050000|2021-03-25 11:34:10|86251.5|86226.5|86256.7|86231.7|86256.7|86231.7|86247.4|86222.4|34
1616672060000|2021-03-25 11:34:20|86255.5|86230.5|86259.7|86234.7|86259.9|86234.9|86255.5|86230.5|31
1616672070000|2021-03-25 11:34:30|86258.4|86233.4|86255.4|86230.4|86258.9|86233.9|86255.4|86230.4|19
1616672080000|2021-03-25 11:34:40|86255|86230|86268|86243|86268.2|86243.2|86255|86230|42
1616672090000|2021-03-25 11:34:50|86267.9|86242.9|86271.6|86246.6|86271.8|86246.8|86267.9|86242.9|35
1616672100000|2021-03-25 11:35:00|86271.8|86246.8|86270.4|86245.4|86272.2|86247.2|86270|86245|27
1616672110000|2021-03-25 11:35:10|86270.7|86245.7|86264.3|86239.3|86270.7|86245.7|86263.8|86238.8|28
1616672120000|2021-03-25 11:35:20|86263.9|86238.9|86271.4|86246.4|86271.5|86246.5|86263.9|86238.9|32
1616672130000|2021-03-25 11:35:30|86271.2|86246.2|86278.9|86253.9|86279.2|86254.2|86271.2|86246.2|49
1616672140000|2021-03-25 11:35:40|86278.7|86253.7|86274|86249|86279.6|86254.6|86273.7|86248.7|27
1616672150000|2021-03-25 11:35:50|86273.8|86248.8|86274.3|86249.3|86274.3|86249.3|86273|86248|30
1616672160000|2021-03-25 11:36:00|86274.4|86249.4|86279|86254|86279.3|86254.3|86272.2|86247.2|30
1616672170000|2021-03-25 11:36:10|86278.8|86253.8|86281.7|86256.7|86282.3|86257.3|86278.8|86253.8|29
1616672180000|2021-03-25 11:36:20|86281|86256|86277.8|86252.8|86281|86256|86277.6|86252.6|38
1616672190000|2021-03-25 11:36:30|86276.7|86251.7|86267.9|86242.9|86276.8|86251.8|86265.5|86240.5|47
1616672200000|2021-03-25 11:36:40|86268.8|86243.8|86276.2|86251.2|86277|86252|86268.4|86243.4|47
1616672210000|2021-03-25 11:36:50|86275.7|86250.7|86277.6|86252.6|86279.8|86254.8|86275.4|86250.4|36
1616672220000|2021-03-25 11:37:00|86278|86253|86268.8|86243.8|86279.8|86254.8|86268.5|86243.5|45
1616672230000|2021-03-25 11:37:10|86268.5|86243.5|86266.5|86241.5|86269.2|86244.2|86265.2|86240.2|35
1616672240000|2021-03-25 11:37:20|86266|86241|86274.2|86249.2|86274.2|86249.2|86265.6|86240.6|40
1616672250000|2021-03-25 11:37:30|86274.6|86249.6|86277.9|86252.9|86279.1|86254.1|86273.6|86248.6|38
1616672260000|2021-03-25 11:37:40|86277.1|86252.1|86281.9|86256.9|86282.8|86257.8|86277.1|86252.1|41
1616672270000|2021-03-25 11:37:50|86282|86257|86281.5|86256.5|86282.6|86257.6|86281.3|86256.3|30
1616672280000|2021-03-25 11:38:00|86281.3|86256.3|86282.5|86257.5|86283.1|86258.1|86280.7|86255.7|32
1616672290000|2021-03-25 11:38:10|86282.4|86257.4|86286.4|86261.4|86286.7|86261.7|86281.7|86256.7|27
1616672300000|2021-03-25 11:38:20|86285.7|86260.7|86285.5|86260.5|86287.9|86262.9|86285.5|86260.5|18
1616672310000|2021-03-25 11:38:30|86285.3|86260.3|86288.5|86263.5|86290.1|86265.1|86285.3|86260.3|29
1616672320000|2021-03-25 11:38:40|86288.6|86263.6|86288|86263|86289.3|86264.3|86285.2|86260.2|24
1616672330000|2021-03-25 11:38:50|86287.8|86262.8|86291.9|86266.9|86292.2|86267.2|86287.8|86262.8|23
1616672340000|2021-03-25 11:39:00|86291.1|86266.1|86292.7|86267.7|86293.8|86268.8|86290.8|86265.8|33
1616672350000|2021-03-25 11:39:10|86293.9|86268.9|86290.5|86265.5|86295.2|86270.2|86290.2|86265.2|34
1616672360000|2021-03-25 11:39:20|86291.2|86266.2|86283.1|86258.1|86291.2|86266.2|86283.1|86258.1|35
1616672370000|2021-03-25 11:39:30|86280.9|86255.9|86286.3|86261.3|86286.6|86261.6|86280.9|86255.9|34
1616672380000|2021-03-25 11:39:40|86286.4|86261.4|86292.6|86267.6|86293.8|86268.8|86285.8|86260.8|38
1616672390000|2021-03-25 11:39:50|86292.5|86267.5|86291.2|86266.2|86292.5|86267.5|86286.4|86261.4|40
1616672400000|2021-03-25 11:40:00|86291.1|86266.1|86297.1|86272.1|86298.3|86273.3|86291.1|86266.1|40
1616672410000|2021-03-25 11:40:10|86296.8|86271.8|86308.9|86283.9|86310.6|86285.6|86296.4|86271.4|44
1616672420000|2021-03-25 11:40:20|86309|86284|86310.3|86285.3|86313.5|86288.5|86308.9|86283.9|50
1616672430000|2021-03-25 11:40:30|86309.8|86284.8|86309.8|86284.8|86313.7|86288.7|86307.4|86282.4|46
1616672440000|2021-03-25 11:40:40|86311|86286|86311.9|86286.9|86311.9|86286.9|86307.7|86282.7|40
1616672450000|2021-03-25 11:40:50|86311.3|86286.3|86309.3|86284.3|86311.3|86286.3|86306.6|86281.6|33
1616672460000|2021-03-25 11:41:00|86308.6|86283.6|86299.5|86274.5|86308.6|86283.6|86293.4|86268.4|49
1616672470000|2021-03-25 11:41:10|86299.2|86274.2|86294.4|86269.4|86299.9|86274.9|86294.3|86269.3|32
1616672480000|2021-03-25 11:41:20|86294.5|86269.5|86301.3|86276.3|86301.3|86276.3|86294.5|86269.5|33
1616672490000|2021-03-25 11:41:30|86301.5|86276.5|86300|86275|86305.3|86280.3|86298.3|86273.3|28
1616672500000|2021-03-25 11:41:40|86300.5|86275.5|86299.6|86274.6|86301.8|86276.8|86299.3|86274.3|35
1616672510000|2021-03-25 11:41:50|86299.5|86274.5|86299.6|86274.6|86299.6|86274.6|86299.3|86274.3|8
1616672520000|2021-03-25 11:42:00|86299.5|86274.5|86299.5|86274.5|86299.9|86274.9|86298.1|86273.1|17
1616672530000|2021-03-25 11:42:10|86299.3|86274.3|86298.6|86273.6|86299.7|86274.7|86296.7|86271.7|26
1616672540000|2021-03-25 11:42:20|86298.9|86273.9|86299.5|86274.5|86300.9|86275.9|86298.9|86273.9|29
1616672550000|2021-03-25 11:42:30|86300|86275|86286.8|86261.8|86300.1|86275.1|86286.8|86261.8|43
1616672560000|2021-03-25 11:42:40|86287|86262|86288.2|86263.2|86288.2|86263.2|86285.4|86260.4|38
1616672570000|2021-03-25 11:42:50|86288.3|86263.3|86290.6|86265.6|86292.3|86267.3|86288.3|86263.3|38
1616672580000|2021-03-25 11:43:00|86290.3|86265.3|86292.1|86267.1|86292.1|86267.1|86290.1|86265.1|36
1616672590000|2021-03-25 11:43:10|86291.9|86266.9|86290|86265|86291.9|86266.9|86289|86264|23
1616672600000|2021-03-25 11:43:20|86290.1|86265.1|86285.6|86260.6|86290.2|86265.2|86283.1|86258.1|20
1616672610000|2021-03-25 11:43:30|86284.4|86259.4|86290.7|86265.7|86290.7|86265.7|86282.2|86257.2|32
1616672620000|2021-03-25 11:43:40|86291.4|86266.4|86288.7|86263.7|86294|86269|86288.7|86263.7|29
1616672630000|2021-03-25 11:43:50|86288.6|86263.6|86287.8|86262.8|86289.1|86264.1|86286.7|86261.7|32
1616672640000|2021-03-25 11:44:00|86287.9|86262.9|86288.9|86263.9|86292.5|86267.5|86287.9|86262.9|35
1616672650000|2021-03-25 11:44:10|86289.8|86264.8|86286.3|86261.3|86292.8|86267.8|86284.1|86259.1|36
1616672660000|2021-03-25 11:44:20|86286.1|86261.1|86285.3|86260.3|86287.7|86262.7|86283.1|86258.1|40
1616672670000|2021-03-25 11:44:30|86284.9|86259.9|86291.1|86266.1|86291.6|86266.6|86284.9|86259.9|42
1616672680000|2021-03-25 11:44:40|86290.1|86265.1|86290.4|86265.4|86293.2|86268.2|86288.9|86263.9|29
1616672690000|2021-03-25 11:44:50|86290.3|86265.3|86290.8|86265.8|86291.9|86266.9|86290.2|86265.2|27
1616672700000|2021-03-25 11:45:00|86291.1|86266.1|86291.3|86266.3|86295|86270|86289.2|86264.2|34
1616672710000|2021-03-25 11:45:10|86291.5|86266.5|86293.4|86268.4|86293.4|86268.4|86290.2|86265.2|28
1616672720000|2021-03-25 11:45:20|86293.2|86268.2|86278.5|86253.5|86293.4|86268.4|86277.7|86252.7|53
1616672730000|2021-03-25 11:45:30|86278.6|86253.6|86282.3|86257.3|86286.8|86261.8|86278.6|86253.6|53
1616672740000|2021-03-25 11:45:40|86283|86258|86280.4|86255.4|86283|86258|86278.1|86253.1|25
1616672750000|2021-03-25 11:45:50|86281|86256|86283.5|86258.5|86283.5|86258.5|86274.9|86249.9|43
1616672760000|2021-03-25 11:46:00|86282.5|86257.5|86288|86263|86289.8|86264.8|86281.5|86256.5|41
1616672770000|2021-03-25 11:46:10|86288.1|86263.1|86293.1|86268.1|86293.4|86268.4|86288.1|86263.1|41
1616672780000|2021-03-25 11:46:20|86293|86268|86292.3|86267.3|86295.1|86270.1|86290.9|86265.9|48
1616672790000|2021-03-25 11:46:30|86292.1|86267.1|86298.6|86273.6|86299.6|86274.6|86291.5|86266.5|39
1616672800000|2021-03-25 11:46:40|86299.2|86274.2|86298.6|86273.6|86299.2|86274.2|86292.4|86267.4|45
1616672810000|2021-03-25 11:46:50|86297.8|86272.8|86298.2|86273.2|86299.5|86274.5|86294.3|86269.3|39
1616672820000|2021-03-25 11:47:00|86298.4|86273.4|86294.2|86269.2|86299|86274|86294.2|86269.2|23
1616672830000|2021-03-25 11:47:10|86295|86270|86280.3|86255.3|86295|86270|86279.6|86254.6|35
1616672840000|2021-03-25 11:47:20|86280.1|86255.1|86276.3|86251.3|86282.3|86257.3|86274.5|86249.5|36
1616672850000|2021-03-25 11:47:30|86276.5|86251.5|86268.8|86243.8|86283.6|86258.6|86266.9|86241.9|48
1616672860000|2021-03-25 11:47:40|86268.5|86243.5|86267.4|86242.4|86269.2|86244.2|86265.3|86240.3|34
1616672870000|2021-03-25 11:47:50|86267.5|86242.5|86276.9|86251.9|86276.9|86251.9|86267.3|86242.3|33
1616672880000|2021-03-25 11:48:00|86276.8|86251.8|86281.8|86256.8|86282.2|86257.2|86276.4|86251.4|42
1616672890000|2021-03-25 11:48:10|86281.9|86256.9|86285.6|86260.6|86287.7|86262.7|86281.7|86256.7|48
1616672900000|2021-03-25 11:48:20|86286.3|86261.3|86288.8|86263.8|86289|86264|86284.1|86259.1|30
1616672910000|2021-03-25 11:48:30|86289.2|86264.2|86288.9|86263.9|86291.5|86266.5|86287.8|86262.8|34
1616672920000|2021-03-25 11:48:40|86288|86263|86294.7|86269.7|86294.7|86269.7|86285.3|86260.3|50
1616672930000|2021-03-25 11:48:50|86294.5|86269.5|86295.3|86270.3|86299.6|86274.6|86293.1|86268.1|42
1616672940000|2021-03-25 11:49:00|86296.9|86271.9|86294.4|86269.4|86299.4|86274.4|86294.2|86269.2|37
1616672950000|2021-03-25 11:49:10|86294.3|86269.3|86296.1|86271.1|86297.1|86272.1|86293.4|86268.4|38
1616672960000|2021-03-25 11:49:20|86295.4|86270.4|86295.2|86270.2|86296.2|86271.2|86295|86270|20
1616672970000|2021-03-25 11:49:30|86295.1|86270.1|86295.2|86270.2|86297.9|86272.9|86294.6|86269.6|31
1616672980000|2021-03-25 11:49:40|86293.1|86268.1|86296.1|86271.1|86297.6|86272.6|86291.5|86266.5|42
1616672990000|2021-03-25 11:49:50|86296.2|86271.2|86297.2|86272.2|86297.2|86272.2|86296.1|86271.1|27
1616673000000|2021-03-25 11:50:00|86297.3|86272.3|86296.7|86271.7|86297.3|86272.3|86296.7|86271.7|12
1616673010000|2021-03-25 11:50:10|86296.6|86271.6|86296|86271|86299.4|86274.4|86295.9|86270.9|24
1616673020000|2021-03-25 11:50:20|86295.9|86270.9|86298|86273|86302.8|86277.8|86295.9|86270.9|39
1616673030000|2021-03-25 11:50:30|86298.1|86273.1|86299|86274|86299|86274|86297.2|86272.2|31
1616673040000|2021-03-25 11:50:40|86300.1|86275.1|86296.2|86271.2|86300.1|86275.1|86293.4|86268.4|27
1616673050000|2021-03-25 11:50:50|86294.6|86269.6|86295.6|86270.6|86302.1|86277.1|86294.6|86269.6|37
1616673060000|2021-03-25 11:51:00|86294.2|86269.2|86294.8|86269.8|86294.8|86269.8|86293.6|86268.6|23
1616673070000|2021-03-25 11:51:10|86294.6|86269.6|86294.5|86269.5|86294.6|86269.6|86291.7|86266.7|28
1616673080000|2021-03-25 11:51:20|86295|86270|86312.5|86287.5|86315.1|86290.1|86294.1|86269.1|41
1616673090000|2021-03-25 11:51:30|86313.2|86288.2|86309.5|86284.5|86315.4|86290.4|86309.5|86284.5|47
1616673100000|2021-03-25 11:51:40|86309.3|86284.3|86302.4|86277.4|86309.7|86284.7|86301.4|86276.4|50
1616673110000|2021-03-25 11:51:50|86303.1|86278.1|86301.1|86276.1|86303.9|86278.9|86300.3|86275.3|37
1616673120000|2021-03-25 11:52:00|86301|86276|86312|86287|86312|86287|86300.7|86275.7|45
1616673130000|2021-03-25 11:52:10|86311.7|86286.7|86316.8|86291.8|86317.1|86292.1|86311.7|86286.7|35
1616673140000|2021-03-25 11:52:20|86316.6|86291.6|86315.8|86290.8|86316.7|86291.7|86315.4|86290.4|25
1616673150000|2021-03-25 11:52:30|86316.2|86291.2|86321.2|86296.2|86324.3|86299.3|86316.2|86291.2|38
1616673160000|2021-03-25 11:52:40|86321.9|86296.9|86318.7|86293.7|86322.5|86297.5|86317.1|86292.1|42
1616673170000|2021-03-25 11:52:50|86318.9|86293.9|86325.6|86300.6|86326.2|86301.2|86318.9|86293.9|26
1616673180000|2021-03-25 11:53:00|86325.5|86300.5|86333.5|86308.5|86333.5|86308.5|86325.5|86300.5|39
1616673190000|2021-03-25 11:53:10|86333.6|86308.6|86330.8|86305.8|86334.7|86309.7|86327|86302|51
1616673200000|2021-03-25 11:53:20|86331.1|86306.1|86327.9|86302.9|86331.1|86306.1|86326.8|86301.8|39
1616673210000|2021-03-25 11:53:30|86328|86303|86331.6|86306.6|86331.6|86306.6|86327.7|86302.7|38
1616673220000|2021-03-25 11:53:40|86331.7|86306.7|86333.4|86308.4|86335.4|86310.4|86331.7|86306.7|31
1616673230000|2021-03-25 11:53:50|86333.5|86308.5|86334|86309|86334.4|86309.4|86330.6|86305.6|37
1616673240000|2021-03-25 11:54:00|86334.4|86309.4|86337.6|86312.6|86337.8|86312.8|86334.4|86309.4|41
1616673250000|2021-03-25 11:54:10|86337.5|86312.5|86338.3|86313.3|86342|86317|86335.5|86310.5|42
1616673260000|2021-03-25 11:54:20|86337.7|86312.7|86335.2|86310.2|86337.8|86312.8|86335|86310|50
1616673270000|2021-03-25 11:54:30|86335.3|86310.3|86335.5|86310.5|86335.5|86310.5|86329.5|86304.5|60
1616673280000|2021-03-25 11:54:40|86336.5|86311.5|86326|86301|86336.5|86311.5|86322.9|86297.9|53
1616673290000|2021-03-25 11:54:50|86324|86299|86324.8|86299.8|86325.3|86300.3|86318.4|86293.4|43
1616673300000|2021-03-25 11:55:00|86325|86300|86324.4|86299.4|86325.3|86300.3|86317.3|86292.3|56
1616673310000|2021-03-25 11:55:10|86324.3|86299.3|86323.5|86298.5|86326.7|86301.7|86323.5|86298.5|40
1616673320000|2021-03-25 11:55:20|86322.9|86297.9|86325.9|86300.9|86326|86301|86320.7|86295.7|53
1616673330000|2021-03-25 11:55:30|86325.7|86300.7|86319.3|86294.3|86325.7|86300.7|86316|86291|49
1616673340000|2021-03-25 11:55:40|86319.7|86294.7|86318.7|86293.7|86319.7|86294.7|86317|86292|33
1616673350000|2021-03-25 11:55:50|86318.3|86293.3|86324.9|86299.9|86324.9|86299.9|86315.5|86290.5|45
1616673360000|2021-03-25 11:56:00|86324.8|86299.8|86328.8|86303.8|86328.8|86303.8|86324.6|86299.6|38
1616673370000|2021-03-25 11:56:10|86328.4|86303.4|86328.5|86303.5|86329.9|86304.9|86327.4|86302.4|32
1616673380000|2021-03-25 11:56:20|86328.6|86303.6|86333.1|86308.1|86333.1|86308.1|86328.4|86303.4|25
1616673390000|2021-03-25 11:56:30|86333.4|86308.4|86338.4|86313.4|86338.8|86313.8|86329.6|86304.6|49
1616673400000|2021-03-25 11:56:40|86338.5|86313.5|86337.4|86312.4|86338.7|86313.7|86335.9|86310.9|37
1616673410000|2021-03-25 11:56:50|86338.8|86313.8|86339.3|86314.3|86339.7|86314.7|86338.8|86313.8|15
1616673420000|2021-03-25 11:57:00|86339.9|86314.9|86343.8|86318.8|86344.5|86319.5|86339.7|86314.7|41
1616673430000|2021-03-25 11:57:10|86343.6|86318.6|86340.8|86315.8|86344.4|86319.4|86337.8|86312.8|52
1616673440000|2021-03-25 11:57:20|86341|86316|86339.1|86314.1|86341.3|86316.3|86337.7|86312.7|50
1616673450000|2021-03-25 11:57:30|86338.1|86313.1|86319.1|86294.1|86338.1|86313.1|86317.3|86292.3|38
1616673460000|2021-03-25 11:57:40|86318.9|86293.9|86317.3|86292.3|86319.7|86294.7|86312.8|86287.8|48
1616673470000|2021-03-25 11:57:50|86317.1|86292.1|86323.6|86298.6|86323.6|86298.6|86315.7|86290.7|35
1616673480000|2021-03-25 11:58:00|86323.3|86298.3|86331.8|86306.8|86332.3|86307.3|86323.3|86298.3|53
1616673490000|2021-03-25 11:58:10|86332.5|86307.5|86331.3|86306.3|86332.8|86307.8|86330.2|86305.2|41
1616673500000|2021-03-25 11:58:20|86331.5|86306.5|86330|86305|86333.5|86308.5|86329.7|86304.7|36
1616673510000|2021-03-25 11:58:30|86329.9|86304.9|86318.4|86293.4|86330|86305|86317.8|86292.8|47
1616673520000|2021-03-25 11:58:40|86318.3|86293.3|86320.6|86295.6|86322|86297|86317.6|86292.6|51
1616673530000|2021-03-25 11:58:50|86320.2|86295.2|86314.5|86289.5|86320.5|86295.5|86314.5|86289.5|42
1616673540000|2021-03-25 11:59:00|86313.9|86288.9|86313.8|86288.8|86315.4|86290.4|86305.1|86280.1|55
1616673550000|2021-03-25 11:59:10|86314.1|86289.1|86314|86289|86318.3|86293.3|86313.8|86288.8|36
1616673560000|2021-03-25 11:59:20|86313.8|86288.8|86316.7|86291.7|86317.4|86292.4|86313.4|86288.4|24
1616673570000|2021-03-25 11:59:30|86317.7|86292.7|86315.6|86290.6|86318|86293|86315.3|86290.3|38
1616673580000|2021-03-25 11:59:40|86316|86291|86320.6|86295.6|86324.5|86299.5|86316|86291|39
1616673590000|2021-03-25 11:59:50|86320.3|86295.3|86319|86294|86321.2|86296.2|86319|86294|42
1616673600000|2021-03-25 12:00:00|86319.1|86294.1|86320.8|86295.8|86323.3|86298.3|86312.7|86287.7|63
1616673610000|2021-03-25 12:00:10|86321.1|86296.1|86320.3|86295.3|86322.9|86297.9|86317.2|86292.2|51
1616673620000|2021-03-25 12:00:20|86319.2|86294.2|86321.7|86296.7|86321.8|86296.8|86313.9|86288.9|60
1616673630000|2021-03-25 12:00:30|86321.9|86296.9|86330.9|86305.9|86331.8|86306.8|86321.5|86296.5|52
1616673640000|2021-03-25 12:00:40|86330.6|86305.6|86327.5|86302.5|86333.7|86308.7|86327|86302|46
1616673650000|2021-03-25 12:00:50|86327.6|86302.6|86314|86289|86327.6|86302.6|86314|86289|56
1616673660000|2021-03-25 12:01:00|86314.5|86289.5|86318.8|86293.8|86320|86295|86314.3|86289.3|46
1616673670000|2021-03-25 12:01:10|86318.5|86293.5|86320.1|86295.1|86320.1|86295.1|86313.9|86288.9|48
1616673680000|2021-03-25 12:01:20|86320.7|86295.7|86319.8|86294.8|86323.2|86298.2|86318.1|86293.1|58
1616673690000|2021-03-25 12:01:30|86320.9|86295.9|86316|86291|86321.7|86296.7|86313.7|86288.7|56
1616673700000|2021-03-25 12:01:40|86312.3|86287.3|86315.2|86290.2|86316.8|86291.8|86310.5|86285.5|43
1616673710000|2021-03-25 12:01:50|86315.1|86290.1|86315.6|86290.6|86318.5|86293.5|86310.7|86285.7|48
1616673720000|2021-03-25 12:02:00|86314.9|86289.9|86318.6|86293.6|86319.9|86294.9|86314.4|86289.4|31
1616673730000|2021-03-25 12:02:10|86319|86294|86318|86293|86320.7|86295.7|86317.8|86292.8|37
1616673740000|2021-03-25 12:02:20|86317.9|86292.9|86313.7|86288.7|86318|86293|86313|86288|25
1616673750000|2021-03-25 12:02:30|86313.4|86288.4|86312.1|86287.1|86314.8|86289.8|86312.1|86287.1|16
1616673760000|2021-03-25 12:02:40|86312|86287|86310.5|86285.5|86312.3|86287.3|86307.5|86282.5|49
1616673770000|2021-03-25 12:02:50|86310.9|86285.9|86302.6|86277.6|86311.4|86286.4|86300.9|86275.9|43
1616673780000|2021-03-25 12:03:00|86302.4|86277.4|86300.9|86275.9|86302.7|86277.7|86298.8|86273.8|36
1616673790000|2021-03-25 12:03:10|86300.8|86275.8|86298.7|86273.7|86300.8|86275.8|86298.1|86273.1|25
1616673800000|2021-03-25 12:03:20|86298.5|86273.5|86296.9|86271.9|86298.5|86273.5|86296.9|86271.9|31
1616673810000|2021-03-25 12:03:30|86297.2|86272.2|86298.8|86273.8|86300.7|86275.7|86297.1|86272.1|34
1616673820000|2021-03-25 12:03:40|86298.9|86273.9|86290|86265|86298.9|86273.9|86289.9|86264.9|56
1616673830000|2021-03-25 12:03:50|86289.8|86264.8|86287.4|86262.4|86290|86265|86285.8|86260.8|28
1616673840000|2021-03-25 12:04:00|86287.2|86262.2|86291.4|86266.4|86293.1|86268.1|86284.9|86259.9|39
1616673850000|2021-03-25 12:04:10|86291.9|86266.9|86299.6|86274.6|86301.3|86276.3|86291.2|86266.2|40
1616673860000|2021-03-25 12:04:20|86299.2|86274.2|86291|86266|86299.2|86274.2|86290.4|86265.4|32
1616673870000|2021-03-25 12:04:30|86290.7|86265.7|86290.1|86265.1|86291.2|86266.2|86288.2|86263.2|40
1616673880000|2021-03-25 12:04:40|86289.9|86264.9|86295.8|86270.8|86297.1|86272.1|86287.9|86262.9|37
1616673890000|2021-03-25 12:04:50|86296.1|86271.1|86298.7|86273.7|86298.8|86273.8|86296.1|86271.1|39
1616673900000|2021-03-25 12:05:00|86298.8|86273.8|86316.5|86291.5|86320.7|86295.7|86295.8|86270.8|58
1616673910000|2021-03-25 12:05:10|86316|86291|86316.1|86291.1|86317.7|86292.7|86315.9|86290.9|32
1616673920000|2021-03-25 12:05:20|86316.3|86291.3|86316.3|86291.3|86317.4|86292.4|86315.7|86290.7|35
1616673930000|2021-03-25 12:05:30|86315.8|86290.8|86317.6|86292.6|86319.8|86294.8|86315.8|86290.8|44
1616673940000|2021-03-25 12:05:40|86319|86294|86320.1|86295.1|86320.1|86295.1|86317.6|86292.6|28
1616673950000|2021-03-25 12:05:50|86319.8|86294.8|86322.7|86297.7|86323.7|86298.7|86318.4|86293.4|33
1616673960000|2021-03-25 12:06:00|86322.2|86297.2|86318.4|86293.4|86323.7|86298.7|86314.8|86289.8|40
1616673970000|2021-03-25 12:06:10|86319.1|86294.1|86312.4|86287.4|86319.1|86294.1|86312.4|86287.4|40
1616673980000|2021-03-25 12:06:20|86311.7|86286.7|86309.5|86284.5|86311.7|86286.7|86309.3|86284.3|17
1616673990000|2021-03-25 12:06:30|86309.9|86284.9|86309.6|86284.6|86311|86286|86308.9|86283.9|20
1616674000000|2021-03-25 12:06:40|86309.3|86284.3|86313.3|86288.3|86315.9|86290.9|86308.3|86283.3|35
1616674010000|2021-03-25 12:06:50|86313.8|86288.8|86319.7|86294.7|86322.8|86297.8|86313.2|86288.2|39
1616674020000|2021-03-25 12:07:00|86319.3|86294.3|86322.7|86297.7|86324.2|86299.2|86318.9|86293.9|52
1616674030000|2021-03-25 12:07:10|86323.3|86298.3|86320.8|86295.8|86326.3|86301.3|86320.2|86295.2|37
1616674040000|2021-03-25 12:07:20|86320.5|86295.5|86321.7|86296.7|86322|86297|86320.4|86295.4|22
1616674050000|2021-03-25 12:07:30|86321.8|86296.8|86320.2|86295.2|86322.4|86297.4|86319.1|86294.1|22
1616674060000|2021-03-25 12:07:40|86318.5|86293.5|86315.3|86290.3|86318.5|86293.5|86314.4|86289.4|28
1616674070000|2021-03-25 12:07:50|86314.9|86289.9|86317.6|86292.6|86317.6|86292.6|86314.9|86289.9|25
1616674080000|2021-03-25 12:08:00|86317.7|86292.7|86314.2|86289.2|86318.1|86293.1|86311.8|86286.8|34
1616674090000|2021-03-25 12:08:10|86313.9|86288.9|86313.5|86288.5|86315.9|86290.9|86313.5|86288.5|25
1616674100000|2021-03-25 12:08:20|86312.8|86287.8|86310.7|86285.7|86313.3|86288.3|86310.6|86285.6|41
1616674110000|2021-03-25 12:08:30|86310.5|86285.5|86309.4|86284.4|86313.9|86288.9|86306|86281|40
1616674120000|2021-03-25 12:08:40|86309.2|86284.2|86307|86282|86309.2|86284.2|86306.5|86281.5|33
1616674130000|2021-03-25 12:08:50|86306.7|86281.7|86302.5|86277.5|86307.4|86282.4|86302.5|86277.5|29
1616674140000|2021-03-25 12:09:00|86302.7|86277.7|86309.1|86284.1|86309.8|86284.8|86302|86277|48
1616674150000|2021-03-25 12:09:10|86308.8|86283.8|86304.5|86279.5|86309.4|86284.4|86304.5|86279.5|27
1616674160000|2021-03-25 12:09:20|86304.3|86279.3|86309.3|86284.3|86310.5|86285.5|86299|86274|51
1616674170000|2021-03-25 12:09:30|86306.8|86281.8|86307.8|86282.8|86310.6|86285.6|86303.8|86278.8|47
1616674180000|2021-03-25 12:09:40|86306.9|86281.9|86305.1|86280.1|86307.3|86282.3|86298.3|86273.3|50
1616674190000|2021-03-25 12:09:50|86305.3|86280.3|86309.2|86284.2|86315|86290|86303|86278|42
1616674200000|2021-03-25 12:10:00|86308.9|86283.9|86310.6|86285.6|86317|86292|86308.9|86283.9|55
1616674210000|2021-03-25 12:10:10|86309.7|86284.7|86308.6|86283.6|86309.9|86284.9|86308.3|86283.3|34
1616674220000|2021-03-25 12:10:20|86308|86283|86317.7|86292.7|86317.8|86292.8|86307.2|86282.2|29
1616674230000|2021-03-25 12:10:30|86316.2|86291.2|86315.3|86290.3|86318.7|86293.7|86313.7|86288.7|49
1616674240000|2021-03-25 12:10:40|86315.9|86290.9|86323|86298|86323.5|86298.5|86315.6|86290.6|38
1616674250000|2021-03-25 12:10:50|86323.2|86298.2|86312.3|86287.3|86323.2|86298.2|86311.4|86286.4|48
1616674260000|2021-03-25 12:11:00|86312.6|86287.6|86315.2|86290.2|86317.7|86292.7|86311.9|86286.9|40
1616674270000|2021-03-25 12:11:10|86315.7|86290.7|86323.3|86298.3|86324.1|86299.1|86315.6|86290.6|42
1616674280000|2021-03-25 12:11:20|86323.4|86298.4|86318.7|86293.7|86326.1|86301.1|86316.2|86291.2|50
1616674290000|2021-03-25 12:11:30|86318.9|86293.9|86312.7|86287.7|86319.9|86294.9|86310|86285|39
1616674300000|2021-03-25 12:11:40|86312.2|86287.2|86315|86290|86321|86296|86311.2|86286.2|39
1616674310000|2021-03-25 12:11:50|86316.8|86291.8|86316.8|86291.8|86325.5|86300.5|86315.8|86290.8|36
1616674320000|2021-03-25 12:12:00|86316.9|86291.9|86315.8|86290.8|86319.1|86294.1|86314.8|86289.8|39
1616674330000|2021-03-25 12:12:10|86317.2|86292.2|86308.2|86283.2|86317.2|86292.2|86308|86283|18
1616674340000|2021-03-25 12:12:20|86308.4|86283.4|86301.9|86276.9|86309|86284|86301.9|86276.9|46
1616674350000|2021-03-25 12:12:30|86299.4|86274.4|86300.2|86275.2|86305|86280|86297.5|86272.5|51
1616674360000|2021-03-25 12:12:40|86301.1|86276.1|86301.1|86276.1|86302.2|86277.2|86299.4|86274.4|38
1616674370000|2021-03-25 12:12:50|86301.3|86276.3|86306.5|86281.5|86309.3|86284.3|86301.2|86276.2|51
1616674380000|2021-03-25 12:13:00|86306.6|86281.6|86303.9|86278.9|86309.7|86284.7|86303.4|86278.4|37
1616674390000|2021-03-25 12:13:10|86304.3|86279.3|86305|86280|86306.2|86281.2|86303.7|86278.7|39
1616674400000|2021-03-25 12:13:20|86304.2|86279.2|86317.7|86292.7|86318.1|86293.1|86304.2|86279.2|43
1616674410000|2021-03-25 12:13:30|86318.4|86293.4|86325.2|86300.2|86326.6|86301.6|86318.3|86293.3|43
1616674420000|2021-03-25 12:13:40|86325|86300|86328.5|86303.5|86331|86306|86324.9|86299.9|25
1616674430000|2021-03-25 12:13:50|86329|86304|86330.9|86305.9|86332|86307|86329|86304|16
1616674440000|2021-03-25 12:14:00|86330.5|86305.5|86331.4|86306.4|86331.7|86306.7|86329.6|86304.6|36
1616674450000|2021-03-25 12:14:10|86331.2|86306.2|86332.4|86307.4|86333.5|86308.5|86330.3|86305.3|26
1616674460000|2021-03-25 12:14:20|86331|86306|86329.5|86304.5|86331.6|86306.6|86327.3|86302.3|30
1616674470000|2021-03-25 12:14:30|86329.9|86304.9|86330.5|86305.5|86332.8|86307.8|86329.3|86304.3|40
1616674480000|2021-03-25 12:14:40|86330.6|86305.6|86329.4|86304.4|86331.1|86306.1|86329.1|86304.1|22
1616674490000|2021-03-25 12:14:50|86329.7|86304.7|86330.5|86305.5|86330.7|86305.7|86329.6|86304.6|17
1616674500000|2021-03-25 12:15:00|86330.7|86305.7|86332.3|86307.3|86333.1|86308.1|86329.4|86304.4|39
1616674510000|2021-03-25 12:15:10|86331.9|86306.9|86332.2|86307.2|86332.2|86307.2|86328.7|86303.7|41
1616674520000|2021-03-25 12:15:20|86331.6|86306.6|86327.1|86302.1|86332.1|86307.1|86326.4|86301.4|35
1616674530000|2021-03-25 12:15:30|86328.4|86303.4|86326.8|86301.8|86329.2|86304.2|86326.3|86301.3|31
1616674540000|2021-03-25 12:15:40|86326.6|86301.6|86329.6|86304.6|86331.9|86306.9|86326.6|86301.6|43
1616674550000|2021-03-25 12:15:50|86330.4|86305.4|86332.7|86307.7|86333.6|86308.6|86329.1|86304.1|32
1616674560000|2021-03-25 12:16:00|86333.1|86308.1|86333.6|86308.6|86337|86312|86332.6|86307.6|40
1616674570000|2021-03-25 12:16:10|86333.7|86308.7|86336.6|86311.6|86338.2|86313.2|86333.6|86308.6|31
1616674580000|2021-03-25 12:16:20|86335.9|86310.9|86342.2|86317.2|86344.4|86319.4|86335.9|86310.9|37
1616674590000|2021-03-25 12:16:30|86341.9|86316.9|86355.1|86330.1|86355.1|86330.1|86341.5|86316.5|40
1616674600000|2021-03-25 12:16:40|86353.5|86328.5|86355.4|86330.4|86356|86331|86350.5|86325.5|55
1616674610000|2021-03-25 12:16:50|86356.3|86331.3|86356.8|86331.8|86358.6|86333.6|86349.3|86324.3|54
1616674620000|2021-03-25 12:17:00|86355.7|86330.7|86341.4|86316.4|86355.7|86330.7|86339.9|86314.9|56
1616674630000|2021-03-25 12:17:10|86339.8|86314.8|86354|86329|86354|86329|86337.2|86312.2|53
1616674640000|2021-03-25 12:17:20|86352.9|86327.9|86356.5|86331.5|86356.5|86331.5|86352.5|86327.5|41
1616674650000|2021-03-25 12:17:30|86356.6|86331.6|86356.5|86331.5|86357.6|86332.6|86353.5|86328.5|40
1616674660000|2021-03-25 12:17:40|86355.9|86330.9|86349.9|86324.9|86356.1|86331.1|86349.9|86324.9|39
1616674670000|2021-03-25 12:17:50|86349.6|86324.6|86343.9|86318.9|86350.3|86325.3|86340.8|86315.8|47
1616674680000|2021-03-25 12:18:00|86344.2|86319.2|86344.6|86319.6|86345.8|86320.8|86343.2|86318.2|43
1616674690000|2021-03-25 12:18:10|86344.8|86319.8|86345.2|86320.2|86345.3|86320.3|86343.3|86318.3|29
1616674700000|2021-03-25 12:18:20|86345.3|86320.3|86346.7|86321.7|86346.7|86321.7|86343.8|86318.8|24
1616674710000|2021-03-25 12:18:30|86346.1|86321.1|86341.3|86316.3|86346.1|86321.1|86341.3|86316.3|37
1616674720000|2021-03-25 12:18:40|86341|86316|86337.9|86312.9|86341.3|86316.3|86335.8|86310.8|23
1616674730000|2021-03-25 12:18:50|86337.6|86312.6|86342.6|86317.6|86342.6|86317.6|86337|86312|25
1616674740000|2021-03-25 12:19:00|86341.9|86316.9|86344.7|86319.7|86345.9|86320.9|86340.7|86315.7|30
1616674750000|2021-03-25 12:19:10|86345.1|86320.1|86346.9|86321.9|86348|86323|86345.1|86320.1|30
1616674760000|2021-03-25 12:19:20|86346.8|86321.8|86345.1|86320.1|86348.8|86323.8|86343.1|86318.1|34
1616674770000|2021-03-25 12:19:30|86345.4|86320.4|86357.3|86332.3|86357.3|86332.3|86344.9|86319.9|46
1616674780000|2021-03-25 12:19:40|86357.8|86332.8|86357.9|86332.9|86359.4|86334.4|86355.8|86330.8|41
1616674790000|2021-03-25 12:19:50|86358.2|86333.2|86357.9|86332.9|86358.3|86333.3|86357|86332|34
1616674800000|2021-03-25 12:20:00|86358|86333|86349.3|86324.3|86361.3|86336.3|86349.3|86324.3|55
1616674810000|2021-03-25 12:20:10|86351.9|86326.9|86347|86322|86352.7|86327.7|86346.8|86321.8|43
1616674820000|2021-03-25 12:20:20|86346|86321|86342.4|86317.4|86346.8|86321.8|86342.4|86317.4|50
1616674830000|2021-03-25 12:20:30|86344.2|86319.2|86340|86315|86344.2|86319.2|86338.9|86313.9|26
1616674840000|2021-03-25 12:20:40|86339.7|86314.7|86341.5|86316.5|86341.5|86316.5|86336.3|86311.3|41
1616674850000|2021-03-25 12:20:50|86343|86318|86351.3|86326.3|86351.9|86326.9|86340.4|86315.4|54
1616674860000|2021-03-25 12:21:00|86350.8|86325.8|86355.1|86330.1|86358.1|86333.1|86350.8|86325.8|60
1616674870000|2021-03-25 12:21:10|86355.4|86330.4|86348.5|86323.5|86355.6|86330.6|86348.5|86323.5|35
1616674880000|2021-03-25 12:21:20|86346.8|86321.8|86349.6|86324.6|86350.7|86325.7|86346.8|86321.8|45
1616674890000|2021-03-25 12:21:30|86349.7|86324.7|86347.8|86322.8|86349.7|86324.7|86346.4|86321.4|35
1616674900000|2021-03-25 12:21:40|86348.6|86323.6|86331|86306|86348.6|86323.6|86331|86306|45
1616674910000|2021-03-25 12:21:50|86330.5|86305.5|86332.6|86307.6|86334.5|86309.5|86329.8|86304.8|49
1616674920000|2021-03-25 12:22:00|86332.3|86307.3|86332.1|86307.1|86333.3|86308.3|86329.6|86304.6|43
1616674930000|2021-03-25 12:22:10|86331.8|86306.8|86330.3|86305.3|86332.2|86307.2|86329.6|86304.6|28
1616674940000|2021-03-25 12:22:20|86330|86305|86330.8|86305.8|86330.8|86305.8|86329.5|86304.5|11
1616674950000|2021-03-25 12:22:30|86330.5|86305.5|86338.2|86313.2|86340.4|86315.4|86330.5|86305.5|31
1616674960000|2021-03-25 12:22:40|86337.2|86312.2|86336|86311|86338.6|86313.6|86335.4|86310.4|20
1616674970000|2021-03-25 12:22:50|86335.8|86310.8|86334.3|86309.3|86337.6|86312.6|86334.1|86309.1|34
1616674980000|2021-03-25 12:23:00|86335.2|86310.2|86334.5|86309.5|86335.7|86310.7|86334.1|86309.1|20
1616674990000|2021-03-25 12:23:10|86334.6|86309.6|86330.5|86305.5|86334.7|86309.7|86328.9|86303.9|28
1616675000000|2021-03-25 12:23:20|86328.9|86303.9|86329.8|86304.8|86330.3|86305.3|86328.6|86303.6|20
1616675010000|2021-03-25 12:23:30|86329.9|86304.9|86329.7|86304.7|86331|86306|86329.4|86304.4|33
1616675020000|2021-03-25 12:23:40|86328.9|86303.9|86325.4|86300.4|86328.9|86303.9|86325.4|86300.4|25
1616675030000|2021-03-25 12:23:50|86325.8|86300.8|86327.5|86302.5|86328.4|86303.4|86325.6|86300.6|30
1616675040000|2021-03-25 12:24:00|86327.9|86302.9|86327.3|86302.3|86328.2|86303.2|86327.1|86302.1|30
1616675050000|2021-03-25 12:24:10|86327.2|86302.2|86321.3|86296.3|86328.6|86303.6|86320.7|86295.7|31
1616675060000|2021-03-25 12:24:20|86321.6|86296.6|86331.9|86306.9|86331.9|86306.9|86321.6|86296.6|45
1616675070000|2021-03-25 12:24:30|86332.2|86307.2|86327.9|86302.9|86332.2|86307.2|86326|86301|30
1616675080000|2021-03-25 12:24:40|86327.8|86302.8|86328.2|86303.2|86328.5|86303.5|86325.7|86300.7|37
1616675090000|2021-03-25 12:24:50|86327.9|86302.9|86327|86302|86328.3|86303.3|86326.9|86301.9|17
1616675100000|2021-03-25 12:25:00|86326.7|86301.7|86328.4|86303.4|86330|86305|86326.7|86301.7|22
1616675110000|2021-03-25 12:25:10|86328.6|86303.6|86328.9|86303.9|86329.3|86304.3|86328|86303|27
1616675120000|2021-03-25 12:25:20|86328.4|86303.4|86328.4|86303.4|86329.4|86304.4|86328.3|86303.3|17
1616675130000|2021-03-25 12:25:30|86328.5|86303.5|86332.5|86307.5|86332.5|86307.5|86328.1|86303.1|19
1616675140000|2021-03-25 12:25:40|86332.4|86307.4|86331.8|86306.8|86332.5|86307.5|86330.9|86305.9|26
1616675150000|2021-03-25 12:25:50|86332.9|86307.9|86334.4|86309.4|86337.1|86312.1|86332.9|86307.9|32
1616675160000|2021-03-25 12:26:00|86334.1|86309.1|86337.4|86312.4|86337.4|86312.4|86334.1|86309.1|13
1616675170000|2021-03-25 12:26:10|86337|86312|86336.4|86311.4|86337.3|86312.3|86336.4|86311.4|22
1616675180000|2021-03-25 12:26:20|86336.2|86311.2|86335.5|86310.5|86336.5|86311.5|86335.4|86310.4|26
1616675190000|2021-03-25 12:26:30|86336.2|86311.2|86336.8|86311.8|86337.4|86312.4|86335.5|86310.5|25
1616675200000|2021-03-25 12:26:40|86337.3|86312.3|86338.3|86313.3|86340.5|86315.5|86336.8|86311.8|32
1616675210000|2021-03-25 12:26:50|86338.5|86313.5|86339.2|86314.2|86340.2|86315.2|86338.5|86313.5|17
1616675220000|2021-03-25 12:27:00|86339.6|86314.6|86337.1|86312.1|86340|86315|86337.1|86312.1|33
1616675230000|2021-03-25 12:27:10|86337.5|86312.5|86337.4|86312.4|86338.5|86313.5|86335.7|86310.7|32
1616675240000|2021-03-25 12:27:20|86337.5|86312.5|86353.9|86328.9|86357.2|86332.2|86337.4|86312.4|34
1616675250000|2021-03-25 12:27:30|86353.1|86328.1|86354.7|86329.7|86355.9|86330.9|86352.7|86327.7|35
1616675260000|2021-03-25 12:27:40|86355.3|86330.3|86354.6|86329.6|86355.5|86330.5|86354.4|86329.4|25
1616675270000|2021-03-25 12:27:50|86354.8|86329.8|86353.8|86328.8|86355.7|86330.7|86353.7|86328.7|15
1616675280000|2021-03-25 12:28:00|86353.6|86328.6|86357.7|86332.7|86357.8|86332.8|86351.9|86326.9|33
1616675290000|2021-03-25 12:28:10|86358.1|86333.1|86358.1|86333.1|86358.4|86333.4|86357.2|86332.2|18
1616675300000|2021-03-25 12:28:20|86358|86333|86357.5|86332.5|86358.1|86333.1|86356.9|86331.9|20
1616675310000|2021-03-25 12:28:30|86357.3|86332.3|86357.2|86332.2|86357.5|86332.5|86356.3|86331.3|27
1616675320000|2021-03-25 12:28:40|86357.4|86332.4|86357|86332|86358.1|86333.1|86356|86331|27
1616675330000|2021-03-25 12:28:50|86357.1|86332.1|86356.2|86331.2|86357.7|86332.7|86356.2|86331.2|22
1616675340000|2021-03-25 12:29:00|86355.8|86330.8|86359.5|86334.5|86359.9|86334.9|86354.1|86329.1|42
1616675350000|2021-03-25 12:29:10|86359.7|86334.7|86358.2|86333.2|86359.7|86334.7|86357.8|86332.8|32
1616675360000|2021-03-25 12:29:20|86358.5|86333.5|86359.4|86334.4|86360.1|86335.1|86358.4|86333.4|27
1616675370000|2021-03-25 12:29:30|86359.1|86334.1|86361.1|86336.1|86361.1|86336.1|86358.7|86333.7|35
1616675380000|2021-03-25 12:29:40|86360.9|86335.9|86365.7|86315.7|86370.3|86338.5|86352.5|86314.8|68
1616675390000|2021-03-25 12:29:50|86366|86316|86368.1|86318.1|86368.4|86318.4|86365.2|86315.2|41
1616675400000|2021-03-25 12:30:00|86367.9|86317.9|86368.4|86318.4|86369.5|86319.5|86366.1|86316.1|47
1616675410000|2021-03-25 12:30:10|86368.3|86318.3|86363|86338|86369.9|86338.2|86356.4|86315.5|51
1616675420000|2021-03-25 12:30:20|86362.8|86337.8|86379.1|86354.1|86380.3|86355.3|86362.8|86337.8|66
1616675430000|2021-03-25 12:30:30|86379.8|86354.8|86368.3|86343.3|86380.5|86355.5|86366.2|86341.2|59
1616675440000|2021-03-25 12:30:40|86367.1|86342.1|86350.9|86325.9|86367.8|86342.8|86347.5|86322.5|67
1616675450000|2021-03-25 12:30:50|86350.6|86325.6|86351|86326|86352.9|86327.9|86348.2|86323.2|44
1616675460000|2021-03-25 12:31:00|86350.2|86325.2|86350.2|86325.2|86355.1|86330.1|86346.3|86321.3|58
1616675470000|2021-03-25 12:31:10|86350.8|86325.8|86347.3|86322.3|86352.1|86327.1|86346.7|86321.7|41
1616675480000|2021-03-25 12:31:20|86347.2|86322.2|86338.7|86313.7|86348.2|86323.2|86336|86311|48
1616675490000|2021-03-25 12:31:30|86339.6|86314.6|86341.6|86316.6|86341.8|86316.8|86335.1|86310.1|39
1616675500000|2021-03-25 12:31:40|86341.7|86316.7|86345.1|86320.1|86348.8|86323.8|86341.5|86316.5|50
1616675510000|2021-03-25 12:31:50|86345.2|86320.2|86349.4|86324.4|86353.9|86328.9|86345.2|86320.2|49
1616675520000|2021-03-25 12:32:00|86348.6|86323.6|86344.1|86319.1|86348.9|86323.9|86341.5|86316.5|53
1616675530000|2021-03-25 12:32:10|86344.3|86319.3|86348|86323|86350.9|86325.9|86344.1|86319.1|48
1616675540000|2021-03-25 12:32:20|86347.1|86322.1|86356.7|86331.7|86356.7|86331.7|86346.7|86321.7|43
1616675550000|2021-03-25 12:32:30|86355.1|86330.1|86359.6|86334.6|86360|86335|86354.1|86329.1|38
1616675560000|2021-03-25 12:32:40|86359|86334|86347.9|86322.9|86360.5|86335.5|86347.6|86322.6|35
1616675570000|2021-03-25 12:32:50|86348|86323|86346.6|86321.6|86348.7|86323.7|86344|86319|28
1616675580000|2021-03-25 12:33:00|86346.1|86321.1|86341.3|86316.3|86348.2|86323.2|86341.2|86316.2|46
1616675590000|2021-03-25 12:33:10|86343.5|86318.5|86341.6|86316.6|86344.2|86319.2|86338.9|86313.9|41
1616675600000|2021-03-25 12:33:20|86341.7|86316.7|86339.2|86314.2|86344.6|86319.6|86337.7|86312.7|40
1616675610000|2021-03-25 12:33:30|86338.6|86313.6|86356.3|86331.3|86359.2|86334.2|86338.6|86313.6|53
1616675620000|2021-03-25 12:33:40|86356.9|86331.9|86354.6|86329.6|86357.4|86332.4|86352.9|86327.9|31
1616675630000|2021-03-25 12:33:50|86353.8|86328.8|86357.8|86332.8|86358|86333|86347.8|86322.8|51
1616675640000|2021-03-25 12:34:00|86357.9|86332.9|86355.1|86330.1|86362.1|86337.1|86355.1|86330.1|45
1616675650000|2021-03-25 12:34:10|86354.7|86329.7|86352.8|86327.8|86357.4|86332.4|86346.3|86321.3|36
1616675660000|2021-03-25 12:34:20|86351.8|86326.8|86351.1|86326.1|86354.2|86329.2|86349|86324|46
1616675670000|2021-03-25 12:34:30|86349.6|86324.6|86346.6|86321.6|86351.7|86326.7|86344|86319|32
1616675680000|2021-03-25 12:34:40|86347.1|86322.1|86359.6|86334.6|86361.5|86336.5|86343|86318|46
1616675690000|2021-03-25 12:34:50|86360.3|86335.3|86360.1|86335.1|86362.1|86337.1|86358.4|86333.4|38
1616675700000|2021-03-25 12:35:00|86360.3|86335.3|86365.1|86340.1|86365.1|86340.1|86360.3|86335.3|27
1616675710000|2021-03-25 12:35:10|86363.7|86338.7|86366.8|86341.8|86371|86346|86363.7|86338.7|37
1616675720000|2021-03-25 12:35:20|86367.2|86342.2|86368.2|86343.2|86369.8|86344.8|86366.7|86341.7|38
1616675730000|2021-03-25 12:35:30|86368.6|86343.6|86368.9|86343.9|86369.6|86344.6|86368.6|86343.6|23
1616675740000|2021-03-25 12:35:40|86369|86344|86369.6|86344.6|86370|86345|86367.8|86342.8|22
1616675750000|2021-03-25 12:35:50|86370|86345|86370.2|86345.2|86370.2|86345.2|86369.2|86344.2|18
1616675760000|2021-03-25 12:36:00|86371.9|86346.9|86365.6|86340.6|86378.5|86353.5|86364.5|86339.5|46
1616675770000|2021-03-25 12:36:10|86365.8|86340.8|86367.4|86342.4|86367.6|86342.6|86363.9|86338.9|35
1616675780000|2021-03-25 12:36:20|86367.3|86342.3|86362.7|86337.7|86367.8|86342.8|86361.4|86336.4|29
1616675790000|2021-03-25 12:36:30|86362.5|86337.5|86364.5|86339.5|86364.7|86339.7|86362.5|86337.5|32
1616675800000|2021-03-25 12:36:40|86364.4|86339.4|86373.2|86348.2|86373.2|86348.2|86364.4|86339.4|34
1616675810000|2021-03-25 12:36:50|86370.5|86345.5|86369.6|86344.6|86371.8|86346.8|86368.1|86343.1|40
1616675820000|2021-03-25 12:37:00|86369.7|86344.7|86383.1|86358.1|86384.1|86359.1|86369.7|86344.7|74
1616675830000|2021-03-25 12:37:10|86382.7|86357.7|86382.3|86357.3|86384|86359|86381.8|86356.8|34
1616675840000|2021-03-25 12:37:20|86381.9|86356.9|86380.7|86355.7|86383.6|86358.6|86380.6|86355.6|34
1616675850000|2021-03-25 12:37:30|86381.2|86356.2|86382.3|86357.3|86383|86358|86377.1|86352.1|45
1616675860000|2021-03-25 12:37:40|86381.6|86356.6|86383.2|86358.2|86384.2|86359.2|86380.9|86355.9|31
1616675870000|2021-03-25 12:37:50|86382.9|86357.9|86383.7|86358.7|86384.2|86359.2|86382.9|86357.9|19
1616675880000|2021-03-25 12:38:00|86383.8|86358.8|86379.2|86354.2|86383.8|86358.8|86378|86353|29
1616675890000|2021-03-25 12:38:10|86378.5|86353.5|86379.4|86354.4|86380.6|86355.6|86378.5|86353.5|29
1616675900000|2021-03-25 12:38:20|86378.1|86353.1|86380.5|86355.5|86380.5|86355.5|86375.4|86350.4|54
1616675910000|2021-03-25 12:38:30|86380.3|86355.3|86381|86356|86382.1|86357.1|86378.3|86353.3|45
1616675920000|2021-03-25 12:38:40|86380.5|86355.5|86380.2|86355.2|86381.5|86356.5|86377.8|86352.8|33
1616675930000|2021-03-25 12:38:50|86380.4|86355.4|86381.3|86356.3|86382.8|86357.8|86380.4|86355.4|45
1616675940000|2021-03-25 12:39:00|86381.1|86356.1|86383.6|86358.6|86383.6|86358.6|86380.8|86355.8|32
1616675950000|2021-03-25 12:39:10|86383.7|86358.7|86384.5|86359.5|86384.5|86359.5|86381.6|86356.6|35
1616675960000|2021-03-25 12:39:20|86384.7|86359.7|86382.6|86357.6|86384.7|86359.7|86381.5|86356.5|27
1616675970000|2021-03-25 12:39:30|86382.2|86357.2|86384.7|86359.7|86386.5|86361.5|86382.1|86357.1|40
1616675980000|2021-03-25 12:39:40|86384.5|86359.5|86385.9|86360.9|86386.1|86361.1|86384.2|86359.2|29
1616675990000|2021-03-25 12:39:50|86385.8|86360.8|86381.3|86356.3|86386.4|86361.4|86378.9|86353.9|39
1616676000000|2021-03-25 12:40:00|86381.7|86356.7|86386.5|86361.5|86386.5|86361.5|86379.1|86354.1|44
1616676010000|2021-03-25 12:40:10|86384.3|86359.3|86372|86347|86385.1|86360.1|86371.5|86346.5|46
1616676020000|2021-03-25 12:40:20|86370.6|86345.6|86360.4|86335.4|86370.7|86345.7|86358.3|86333.3|63
1616676030000|2021-03-25 12:40:30|86359.8|86334.8|86365.8|86340.8|86367.1|86342.1|86359.4|86334.4|54
1616676040000|2021-03-25 12:40:40|86365.7|86340.7|86365.3|86340.3|86367.5|86342.5|86360.7|86335.7|45
1616676050000|2021-03-25 12:40:50|86366.2|86341.2|86367.2|86342.2|86367.9|86342.9|86360.1|86335.1|47
1616676060000|2021-03-25 12:41:00|86367.4|86342.4|86363.2|86338.2|86373.3|86348.3|86361.4|86336.4|60
1616676070000|2021-03-25 12:41:10|86363.9|86338.9|86372|86347|86372.6|86347.6|86362.4|86337.4|37
1616676080000|2021-03-25 12:41:20|86371.2|86346.2|86372.1|86347.1|86372.8|86347.8|86370|86345|37
1616676090000|2021-03-25 12:41:30|86372.3|86347.3|86373.6|86348.6|86373.9|86348.9|86371.1|86346.1|40
1616676100000|2021-03-25 12:41:40|86373.3|86348.3|86375.1|86350.1|86375.1|86350.1|86370|86345|49
1616676110000|2021-03-25 12:41:50|86374.6|86349.6|86421.2|86396.2|86421.2|86396.2|86374.6|86349.6|69
1616676120000|2021-03-25 12:42:00|86421.7|86396.7|86411.3|86386.3|86422.9|86397.9|86402.2|86377.2|72
1616676130000|2021-03-25 12:42:10|86411.9|86386.9|86415.7|86390.7|86421.6|86396.6|86409.2|86384.2|65
1616676140000|2021-03-25 12:42:20|86415.8|86390.8|86405.3|86380.3|86418.5|86393.5|86401.9|86376.9|71
1616676150000|2021-03-25 12:42:30|86403.8|86378.8|86403.2|86378.2|86408.3|86383.3|86402.4|86377.4|54
1616676160000|2021-03-25 12:42:40|86404|86379|86403.4|86378.4|86405.7|86380.7|86400.7|86375.7|47
1616676170000|2021-03-25 12:42:50|86403.3|86378.3|86411.3|86386.3|86411.3|86386.3|86402.6|86377.6|53
1616676180000|2021-03-25 12:43:00|86412.9|86387.9|86419|86394|86419.8|86394.8|86409.3|86384.3|47
1616676190000|2021-03-25 12:43:10|86420.7|86395.7|86424.5|86399.5|86425.8|86400.8|86414.7|86389.7|56
1616676200000|2021-03-25 12:43:20|86426.4|86401.4|86427.2|86402.2|86433.1|86408.1|86425.7|86400.7|70
1616676210000|2021-03-25 12:43:30|86427.6|86402.6|86434.2|86409.2|86438.7|86413.7|86427|86402|42
1616676220000|2021-03-25 12:43:40|86432.8|86407.8|86428.3|86403.3|86437.5|86412.5|86426|86401|57
1616676230000|2021-03-25 12:43:50|86428.9|86403.9|86429.9|86404.9|86431.9|86406.9|86427.5|86402.5|44
1616676240000|2021-03-25 12:44:00|86431|86406|86432.7|86407.7|86436.3|86411.3|86429.5|86404.5|60
1616676250000|2021-03-25 12:44:10|86432.8|86407.8|86436.9|86411.9|86437.6|86412.6|86424.7|86399.7|61
1616676260000|2021-03-25 12:44:20|86438.1|86413.1|86466.4|86441.4|86466.4|86441.4|86435.3|86410.3|63
1616676270000|2021-03-25 12:44:30|86466.6|86441.6|86463.6|86438.6|86469.4|86444.4|86454.6|86429.6|68
1616676280000|2021-03-25 12:44:40|86463.5|86438.5|86464.9|86439.9|86467.3|86442.3|86457.8|86432.8|60
1616676290000|2021-03-25 12:44:50|86464.3|86439.3|86463.4|86438.4|86465.2|86440.2|86457.2|86432.2|63
1616676300000|2021-03-25 12:45:00|86463.9|86438.9|86448.5|86423.5|86466.4|86441.4|86447.5|86422.5|69
1616676310000|2021-03-25 12:45:10|86448.8|86423.8|86443|86418|86451.3|86426.3|86441.4|86416.4|60
1616676320000|2021-03-25 12:45:20|86442.7|86417.7|86435.4|86410.4|86442.7|86417.7|86431.5|86406.5|67
1616676330000|2021-03-25 12:45:30|86434.6|86409.6|86426.7|86401.7|86436|86411|86426.1|86401.1|58
1616676340000|2021-03-25 12:45:40|86427.6|86402.6|86428.3|86403.3|86434.8|86409.8|86427.1|86402.1|62
1616676350000|2021-03-25 12:45:50|86428.6|86403.6|86432.2|86407.2|86432.8|86407.8|86426.9|86401.9|50
1616676360000|2021-03-25 12:46:00|86432.1|86407.1|86433.2|86408.2|86434.1|86409.1|86430.5|86405.5|33
1616676370000|2021-03-25 12:46:10|86432.8|86407.8|86433.2|86408.2|86433.6|86408.6|86428.6|86403.6|40
1616676380000|2021-03-25 12:46:20|86432.2|86407.2|86432.1|86407.1|86433.7|86408.7|86427.4|86402.4|45
1616676390000|2021-03-25 12:46:30|86431.6|86406.6|86426.5|86401.5|86433.5|86408.5|86426.3|86401.3|50
1616676400000|2021-03-25 12:46:40|86426.8|86401.8|86421.4|86396.4|86426.8|86401.8|86419.6|86394.6|61
1616676410000|2021-03-25 12:46:50|86421.3|86396.3|86422.4|86397.4|86426.1|86401.1|86420.5|86395.5|55
1616676420000|2021-03-25 12:47:00|86423.6|86398.6|86415.4|86390.4|86425.5|86400.5|86413.9|86388.9|57
1616676430000|2021-03-25 12:47:10|86415.8|86390.8|86416.7|86391.7|86416.7|86391.7|86413.4|86388.4|41
1616676440000|2021-03-25 12:47:20|86418|86393|86409.3|86384.3|86418.4|86393.4|86409|86384|53
1616676450000|2021-03-25 12:47:30|86409.9|86384.9|86410.8|86385.8|86411.5|86386.5|86408.8|86383.8|42
1616676460000|2021-03-25 12:47:40|86410.9|86385.9|86404.5|86379.5|86411.7|86386.7|86404.3|86379.3|37
1616676470000|2021-03-25 12:47:50|86404.6|86379.6|86407.7|86382.7|86409.1|86384.1|86404.2|86379.2|43
1616676480000|2021-03-25 12:48:00|86407.6|86382.6|86407.6|86382.6|86411.4|86386.4|86401.5|86376.5|48
1616676490000|2021-03-25 12:48:10|86407.5|86382.5|86404.6|86379.6|86408.1|86383.1|86402.1|86377.1|43
1616676500000|2021-03-25 12:48:20|86404.4|86379.4|86396.4|86371.4|86404.9|86379.9|86394.3|86369.3|41
1616676510000|2021-03-25 12:48:30|86395.6|86370.6|86398.1|86373.1|86399.5|86374.5|86395.6|86370.6|33
1616676520000|2021-03-25 12:48:40|86398.2|86373.2|86373.1|86348.1|86398.7|86373.7|86372.8|86347.8|54
1616676530000|2021-03-25 12:48:50|86373.2|86348.2|86372.4|86347.4|86378.2|86353.2|86372.4|86347.4|35
1616676540000|2021-03-25 12:49:00|86372.3|86347.3|86365.2|86340.2|86372.3|86347.3|86363.2|86338.2|32
1616676550000|2021-03-25 12:49:10|86365.1|86340.1|86371|86346|86371.8|86346.8|86365.1|86340.1|38
1616676560000|2021-03-25 12:49:20|86370.8|86345.8|86372.7|86347.7|86376.6|86351.6|86370.8|86345.8|37
1616676570000|2021-03-25 12:49:30|86372.3|86347.3|86382.3|86357.3|86382.9|86357.9|86371|86346|48
1616676580000|2021-03-25 12:49:40|86381.6|86356.6|86398.5|86373.5|86401.7|86376.7|86381.4|86356.4|54
1616676590000|2021-03-25 12:49:50|86399.2|86374.2|86407.1|86382.1|86407.8|86382.8|86392.8|86367.8|55
1616676600000|2021-03-25 12:50:00|86405.9|86380.9|86419.5|86394.5|86419.5|86394.5|86405.9|86380.9|43
1616676610000|2021-03-25 12:50:10|86418.9|86393.9|86423.4|86398.4|86423.8|86398.8|86415.3|86390.3|54
1616676620000|2021-03-25 12:50:20|86421.6|86396.6|86430.5|86405.5|86430.5|86405.5|86421.6|86396.6|52
1616676630000|2021-03-25 12:50:30|86429.5|86404.5|86428.7|86403.7|86429.7|86404.7|86426.6|86401.6|43
1616676640000|2021-03-25 12:50:40|86429.4|86404.4|86425.3|86400.3|86431.1|86406.1|86422.1|86397.1|39
1616676650000|2021-03-25 12:50:50|86425.8|86400.8|86420.3|86395.3|86426.4|86401.4|86419.8|86394.8|40
1616676660000|2021-03-25 12:51:00|86420|86395|86419.8|86394.8|86420.6|86395.6|86418.7|86393.7|38
1616676670000|2021-03-25 12:51:10|86420|86395|86405.2|86380.2|86420|86395|86405.2|86380.2|38
1616676680000|2021-03-25 12:51:20|86404.9|86379.9|86403.6|86378.6|86412.9|86387.9|86400.4|86375.4|52
1616676690000|2021-03-25 12:51:30|86403.2|86378.2|86417.5|86392.5|86418.8|86393.8|86402.1|86377.1|45
1616676700000|2021-03-25 12:51:40|86417.1|86392.1|86422.7|86397.7|86429.2|86404.2|86415.9|86390.9|55
1616676710000|2021-03-25 12:51:50|86425.1|86400.1|86431.1|86406.1|86433.5|86408.5|86423.4|86398.4|49
1616676720000|2021-03-25 12:52:00|86431|86406|86426.9|86401.9|86431|86406|86425.8|86400.8|44
1616676730000|2021-03-25 12:52:10|86426.5|86401.5|86411.6|86386.6|86426.9|86401.9|86410.8|86385.8|56
1616676740000|2021-03-25 12:52:20|86412|86387|86406.4|86381.4|86412|86387|86404.6|86379.6|39
1616676750000|2021-03-25 12:52:30|86405.2|86380.2|86398.6|86373.6|86405.4|86380.4|86398.6|86373.6|43
1616676760000|2021-03-25 12:52:40|86398.8|86373.8|86406.5|86381.5|86407|86382|86397.1|86372.1|37
1616676770000|2021-03-25 12:52:50|86406.4|86381.4|86405.8|86380.8|86410.3|86385.3|86405.6|86380.6|37
1616676780000|2021-03-25 12:53:00|86406.1|86381.1|86407.9|86382.9|86407.9|86382.9|86402.9|86377.9|42
1616676790000|2021-03-25 12:53:10|86405.7|86380.7|86399|86374|86405.7|86380.7|86398.1|86373.1|41
1616676800000|2021-03-25 12:53:20|86398.7|86373.7|86403.6|86378.6|86411.3|86386.3|86398.7|86373.7|57
1616676810000|2021-03-25 12:53:30|86403.1|86378.1|86393.6|86368.6|86403.1|86378.1|86393.5|86368.5|48
1616676820000|2021-03-25 12:53:40|86393.4|86368.4|86389|86364|86394.5|86369.5|86388.4|86363.4|38
1616676830000|2021-03-25 12:53:50|86389.8|86364.8|86402.8|86377.8|86403.9|86378.9|86389.8|86364.8|43
1616676840000|2021-03-25 12:54:00|86402.6|86377.6|86405.9|86380.9|86406.4|86381.4|86402.5|86377.5|46
1616676850000|2021-03-25 12:54:10|86405.8|86380.8|86411.2|86386.2|86411.6|86386.6|86405.8|86380.8|40
1616676860000|2021-03-25 12:54:20|86411.5|86386.5|86397.2|86372.2|86413.3|86388.3|86397.2|86372.2|44
1616676870000|2021-03-25 12:54:30|86396.7|86371.7|86399.6|86374.6|86399.6|86374.6|86396.7|86371.7|40
1616676880000|2021-03-25 12:54:40|86400.9|86375.9|86402|86377|86403.6|86378.6|86399.4|86374.4|39
1616676890000|2021-03-25 12:54:50|86401.7|86376.7|86407.9|86382.9|86407.9|86382.9|86401.7|86376.7|38
1616676900000|2021-03-25 12:55:00|86408.4|86383.4|86405.6|86380.6|86408.4|86383.4|86404.7|86379.7|45
1616676910000|2021-03-25 12:55:10|86405.7|86380.7|86406.8|86381.8|86407.2|86382.2|86404.8|86379.8|29
1616676920000|2021-03-25 12:55:20|86406.6|86381.6|86401.1|86376.1|86406.6|86381.6|86400|86375|38
1616676930000|2021-03-25 12:55:30|86400.9|86375.9|86395.7|86370.7|86402|86377|86393.8|86368.8|44
1616676940000|2021-03-25 12:55:40|86397|86372|86396.9|86371.9|86397.4|86372.4|86394.7|86369.7|31
1616676950000|2021-03-25 12:55:50|86396.7|86371.7|86396.8|86371.8|86400.9|86375.9|86394.5|86369.5|52
1616676960000|2021-03-25 12:56:00|86397.4|86372.4|86403.5|86378.5|86403.8|86378.8|86396.6|86371.6|45
1616676970000|2021-03-25 12:56:10|86403.9|86378.9|86401|86376|86409.3|86384.3|86398.8|86373.8|44
1616676980000|2021-03-25 12:56:20|86400.7|86375.7|86394.5|86369.5|86402.4|86377.4|86394|86369|49
1616676990000|2021-03-25 12:56:30|86394.2|86369.2|86416.6|86391.6|86417.4|86392.4|86394.2|86369.2|66
1616677000000|2021-03-25 12:56:40|86417.1|86392.1|86404.7|86379.7|86420.1|86395.1|86403.1|86378.1|54
1616677010000|2021-03-25 12:56:50|86405.1|86380.1|86404.5|86379.5|86406.3|86381.3|86400.5|86375.5|40
1616677020000|2021-03-25 12:57:00|86404.6|86379.6|86414.1|86389.1|86418.2|86393.2|86400.5|86375.5|58
1616677030000|2021-03-25 12:57:10|86415.3|86390.3|86413.2|86388.2|86417.1|86392.1|86410.3|86385.3|50
1616677040000|2021-03-25 12:57:20|86412.9|86387.9|86413.2|86388.2|86414.6|86389.6|86410.3|86385.3|40
1616677050000|2021-03-25 12:57:30|86415.1|86390.1|86415.3|86390.3|86420.4|86395.4|86412.6|86387.6|52
1616677060000|2021-03-25 12:57:40|86416|86391|86413.3|86388.3|86417.3|86392.3|86412.7|86387.7|40
1616677070000|2021-03-25 12:57:50|86413.7|86388.7|86413.7|86388.7|86421.3|86396.3|86412.9|86387.9|44
1616677080000|2021-03-25 12:58:00|86414.3|86389.3|86420.9|86395.9|86420.9|86395.9|86414.3|86389.3|54
1616677090000|2021-03-25 12:58:10|86421|86396|86419.7|86394.7|86423.3|86398.3|86414.8|86389.8|57
1616677100000|2021-03-25 12:58:20|86420.4|86395.4|86430.6|86405.6|86432.7|86407.7|86420.4|86395.4|54
1616677110000|2021-03-25 12:58:30|86431.2|86406.2|86436|86411|86436|86411|86430.7|86405.7|48
1616677120000|2021-03-25 12:58:40|86435.4|86410.4|86431.9|86406.9|86435.5|86410.5|86431.9|86406.9|29
1616677130000|2021-03-25 12:58:50|86432|86407|86425.3|86400.3|86432.1|86407.1|86425.2|86400.2|40
1616677140000|2021-03-25 12:59:00|86425.4|86400.4|86428.1|86403.1|86434.1|86409.1|86425.1|86400.1|52
1616677150000|2021-03-25 12:59:10|86428.3|86403.3|86421.7|86396.7|86430.1|86405.1|86421.7|86396.7|45
1616677160000|2021-03-25 12:59:20|86421.9|86396.9|86425.8|86400.8|86426.6|86401.6|86421.4|86396.4|40
1616677170000|2021-03-25 12:59:30|86425.7|86400.7|86425.4|86400.4|86425.9|86400.9|86420.9|86395.9|39
1616677180000|2021-03-25 12:59:40|86425.6|86400.6|86405.5|86380.5|86425.6|86400.6|86405.5|86380.5|49
1616677190000|2021-03-25 12:59:50|86404.7|86379.7|86400.8|86375.8|86404.7|86379.7|86399.6|86374.6|54
1616677200000|2021-03-25 13:00:00|86400.9|86375.9|86415.7|86390.7|86420.8|86395.8|86400.9|86375.9|64
1616677210000|2021-03-25 13:00:10|86416.1|86391.1|86401.9|86376.9|86416.4|86391.4|86401.9|86376.9|48
1616677220000|2021-03-25 13:00:20|86402.4|86377.4|86376.7|86351.7|86402.4|86377.4|86376.7|86351.7|61
1616677230000|2021-03-25 13:00:30|86376.8|86351.8|86378.8|86353.8|86381.8|86356.8|86375.3|86350.3|58
1616677240000|2021-03-25 13:00:40|86377.5|86352.5|86364.7|86339.7|86377.5|86352.5|86361.1|86336.1|59
1616677250000|2021-03-25 13:00:50|86362.4|86337.4|86358.6|86333.6|86364.5|86339.5|86358.6|86333.6|53
1616677260000|2021-03-25 13:01:00|86358.7|86333.7|86360.8|86335.8|86360.8|86335.8|86358.7|86333.7|42
1616677270000|2021-03-25 13:01:10|86360.6|86335.6|86371.2|86346.2|86371.2|86346.2|86359.1|86334.1|47
1616677280000|2021-03-25 13:01:20|86371.6|86346.6|86363.2|86338.2|86373.2|86348.2|86363.2|86338.2|60
1616677290000|2021-03-25 13:01:30|86361.9|86336.9|86362.8|86337.8|86364.2|86339.2|86360.7|86335.7|53
1616677300000|2021-03-25 13:01:40|86362.9|86337.9|86356.7|86331.7|86364.2|86339.2|86356.5|86331.5|55
1616677310000|2021-03-25 13:01:50|86356.2|86331.2|86357.5|86332.5|86360.7|86335.7|86356.2|86331.2|40
1616677320000|2021-03-25 13:02:00|86357.3|86332.3|86360.3|86335.3|86361.7|86336.7|86356.6|86331.6|50
1616677330000|2021-03-25 13:02:10|86359.5|86334.5|86357.9|86332.9|86363.3|86338.3|86357.5|86332.5|53
1616677340000|2021-03-25 13:02:20|86358.4|86333.4|86362.8|86337.8|86363.9|86338.9|86357.7|86332.7|40
1616677350000|2021-03-25 13:02:30|86362.5|86337.5|86364.3|86339.3|86365.6|86340.6|86362.3|86337.3|24
1616677360000|2021-03-25 13:02:40|86364.2|86339.2|86357.2|86332.2|86364.2|86339.2|86355.9|86330.9|43
1616677370000|2021-03-25 13:02:50|86357.6|86332.6|86358|86333|86358|86333|86352.3|86327.3|43
1616677380000|2021-03-25 13:03:00|86356.3|86331.3|86346.9|86321.9|86357.1|86332.1|86346.2|86321.2|46
1616677390000|2021-03-25 13:03:10|86346.2|86321.2|86348.5|86323.5|86348.8|86323.8|86345.3|86320.3|33
1616677400000|2021-03-25 13:03:20|86348.7|86323.7|86342.2|86317.2|86348.7|86323.7|86340.1|86315.1|40
1616677410000|2021-03-25 13:03:30|86343.5|86318.5|86341|86316|86353.4|86328.4|86340|86315|56
1616677420000|2021-03-25 13:03:40|86340.6|86315.6|86341.5|86316.5|86347|86322|86338.9|86313.9|54
1616677430000|2021-03-25 13:03:50|86339.7|86314.7|86342.1|86317.1|86342.1|86317.1|86334.3|86309.3|55
1616677440000|2021-03-25 13:04:00|86341.9|86316.9|86315.4|86290.4|86342.9|86317.9|86315.4|86290.4|71
1616677450000|2021-03-25 13:04:10|86315.6|86290.6|86317.5|86292.5|86320.3|86295.3|86305.3|86280.3|71
1616677460000|2021-03-25 13:04:20|86315.3|86290.3|86327.8|86302.8|86328.3|86303.3|86314.9|86289.9|62
1616677470000|2021-03-25 13:04:30|86330.9|86305.9|86328|86303|86330.9|86305.9|86324.8|86299.8|47
1616677480000|2021-03-25 13:04:40|86328.1|86303.1|86331|86306|86332.7|86307.7|86326.5|86301.5|52
1616677490000|2021-03-25 13:04:50|86332.1|86307.1|86326.4|86301.4|86332.3|86307.3|86322.5|86297.5|40
1616677500000|2021-03-25 13:05:00|86325.9|86300.9|86325.9|86300.9|86332.4|86307.4|86325.2|86300.2|38
1616677510000|2021-03-25 13:05:10|86325.2|86300.2|86316.7|86291.7|86325.8|86300.8|86316.7|86291.7|38
1616677520000|2021-03-25 13:05:20|86317.2|86292.2|86320.7|86295.7|86322.1|86297.1|86316.9|86291.9|45
1616677530000|2021-03-25 13:05:30|86321.4|86296.4|86321.3|86296.3|86323.5|86298.5|86319.1|86294.1|44
1616677540000|2021-03-25 13:05:40|86321.9|86296.9|86327.5|86302.5|86327.5|86302.5|86320.1|86295.1|41
1616677550000|2021-03-25 13:05:50|86327.4|86302.4|86330.9|86305.9|86331.3|86306.3|86324|86299|39
1616677560000|2021-03-25 13:06:00|86331|86306|86345.3|86320.3|86346.1|86321.1|86329.3|86304.3|61
1616677570000|2021-03-25 13:06:10|86345.1|86320.1|86341.7|86316.7|86346|86321|86339.6|86314.6|37
1616677580000|2021-03-25 13:06:20|86342.6|86317.6|86344.9|86319.9|86345.8|86320.8|86341.5|86316.5|48
1616677590000|2021-03-25 13:06:30|86345.2|86320.2|86346.7|86321.7|86347.4|86322.4|86344.9|86319.9|33
1616677600000|2021-03-25 13:06:40|86346.6|86321.6|86346|86321|86348.1|86323.1|86345.7|86320.7|32
1616677610000|2021-03-25 13:06:50|86346.3|86321.3|86352.8|86327.8|86354.2|86329.2|86345.8|86320.8|43
1616677620000|2021-03-25 13:07:00|86352.7|86327.7|86356.1|86331.1|86358.1|86333.1|86352.4|86327.4|46
1616677630000|2021-03-25 13:07:10|86355.2|86330.2|86366.3|86341.3|86366.7|86341.7|86352.9|86327.9|44
1616677640000|2021-03-25 13:07:20|86365.5|86340.5|86368.4|86343.4|86368.7|86343.7|86364.9|86339.9|46
1616677650000|2021-03-25 13:07:30|86368.6|86343.6|86372.2|86347.2|86372.2|86347.2|86368.5|86343.5|32
1616677660000|2021-03-25 13:07:40|86372.1|86347.1|86372.6|86347.6|86373.6|86348.6|86363.9|86338.9|56
1616677670000|2021-03-25 13:07:50|86371.7|86346.7|86374.2|86349.2|86378|86353|86371.2|86346.2|45
1616677680000|2021-03-25 13:08:00|86373.6|86348.6|86374.7|86349.7|86375|86350|86373.3|86348.3|26
1616677690000|2021-03-25 13:08:10|86373.6|86348.6|86366.3|86341.3|86373.6|86348.6|86365.7|86340.7|47
1616677700000|2021-03-25 13:08:20|86365.5|86340.5|86364.2|86339.2|86368.9|86343.9|86363.8|86338.8|53
1616677710000|2021-03-25 13:08:30|86363.9|86338.9|86366.6|86341.6|86369.1|86344.1|86363.1|86338.1|43
1616677720000|2021-03-25 13:08:40|86366.8|86341.8|86366.1|86341.1|86368.8|86343.8|86364.9|86339.9|43
1616677730000|2021-03-25 13:08:50|86366.3|86341.3|86368.2|86343.2|86369.9|86344.9|86364.6|86339.6|29
1616677740000|2021-03-25 13:09:00|86367.9|86342.9|86377.8|86352.8|86377.8|86352.8|86367.9|86342.9|45
1616677750000|2021-03-25 13:09:10|86377.9|86352.9|86389.8|86364.8|86390.3|86365.3|86377.9|86352.9|46
1616677760000|2021-03-25 13:09:20|86389.7|86364.7|86392.2|86367.2|86393.1|86368.1|86388|86363|41
1616677770000|2021-03-25 13:09:30|86392.3|86367.3|86389.6|86364.6|86392.3|86367.3|86388.1|86363.1|31
1616677780000|2021-03-25 13:09:40|86389.3|86364.3|86393|86368|86394.4|86369.4|86389.3|86364.3|29
1616677790000|2021-03-25 13:09:50|86393.1|86368.1|86389.5|86364.5|86393.9|86368.9|86389.1|86364.1|28
1616677800000|2021-03-25 13:10:00|86389.4|86364.4|86389|86364|86389.5|86364.5|86388.8|86363.8|37
1616677810000|2021-03-25 13:10:10|86388.9|86363.9|86389|86364|86389.2|86364.2|86386.8|86361.8|26
1616677820000|2021-03-25 13:10:20|86388.9|86363.9|86367.3|86342.3|86388.9|86363.9|86363.6|86338.6|57
1616677830000|2021-03-25 13:10:30|86368.2|86343.2|86372.7|86347.7|86372.7|86347.7|86366.9|86341.9|48
1616677840000|2021-03-25 13:10:40|86373|86348|86378|86353|86379|86354|86373|86348|42
1616677850000|2021-03-25 13:10:50|86377.9|86352.9|86381.7|86356.7|86381.7|86356.7|86377.9|86352.9|28
1616677860000|2021-03-25 13:11:00|86381.5|86356.5|86391.4|86366.4|86391.6|86366.6|86381.5|86356.5|53
1616677870000|2021-03-25 13:11:10|86391.6|86366.6|86382.4|86357.4|86393.8|86368.8|86382.4|86357.4|42
1616677880000|2021-03-25 13:11:20|86381.9|86356.9|86383.5|86358.5|86384.7|86359.7|86376.2|86351.2|37
1616677890000|2021-03-25 13:11:30|86384.2|86359.2|86389.4|86364.4|86389.6|86364.6|86381.6|86356.6|46
1616677900000|2021-03-25 13:11:40|86389.1|86364.1|86387.3|86362.3|86389.1|86364.1|86386.4|86361.4|30
1616677910000|2021-03-25 13:11:50|86387.5|86362.5|86385.3|86360.3|86387.5|86362.5|86385.3|86360.3|15
1616677920000|2021-03-25 13:12:00|86383.5|86358.5|86384.4|86359.4|86385.1|86360.1|86377.4|86352.4|55
1616677930000|2021-03-25 13:12:10|86383.8|86358.8|86378.9|86353.9|86385.7|86360.7|86378.5|86353.5|45
1616677940000|2021-03-25 13:12:20|86379.6|86354.6|86381.9|86356.9|86384.6|86359.6|86379.1|86354.1|44
1616677950000|2021-03-25 13:12:30|86382.2|86357.2|86390|86365|86392.8|86367.8|86382.1|86357.1|53
1616677960000|2021-03-25 13:12:40|86390.5|86365.5|86391.6|86366.6|86392.3|86367.3|86389.7|86364.7|40
1616677970000|2021-03-25 13:12:50|86391.5|86366.5|86395.3|86370.3|86395.3|86370.3|86389|86364|54
1616677980000|2021-03-25 13:13:00|86395.6|86370.6|86394.7|86369.7|86396.8|86371.8|86393|86368|42
1616677990000|2021-03-25 13:13:10|86395.2|86370.2|86394.7|86369.7|86396.7|86371.7|86392.5|86367.5|47
1616678000000|2021-03-25 13:13:20|86394.5|86369.5|86394.5|86369.5|86394.9|86369.9|86394|86369|22
1616678010000|2021-03-25 13:13:30|86394.8|86369.8|86393.1|86368.1|86395.1|86370.1|86392.4|86367.4|28
1616678020000|2021-03-25 13:13:40|86393.2|86368.2|86395|86370|86397.8|86372.8|86393.2|86368.2|39
1616678030000|2021-03-25 13:13:50|86394.6|86369.6|86395.2|86370.2|86396.7|86371.7|86394.5|86369.5|23
1616678040000|2021-03-25 13:14:00|86397|86372|86389.1|86364.1|86397|86372|86388.8|86363.8|36
1616678050000|2021-03-25 13:14:10|86387.5|86362.5|86388.1|86363.1|86388.2|86363.2|86386.3|86361.3|33
1616678060000|2021-03-25 13:14:20|86388|86363|86390.8|86365.8|86393.9|86368.9|86387.6|86362.6|32
1616678070000|2021-03-25 13:14:30|86388.9|86363.9|86376.9|86351.9|86389.1|86364.1|86376.8|86351.8|43
1616678080000|2021-03-25 13:14:40|86377|86352|86376.2|86351.2|86377.5|86352.5|86375.4|86350.4|25
1616678090000|2021-03-25 13:14:50|86375.9|86350.9|86386.4|86361.4|86387.5|86362.5|86373.1|86348.1|36
1616678100000|2021-03-25 13:15:00|86385.4|86360.4|86382.2|86357.2|86385.9|86360.9|86380.8|86355.8|53
1616678110000|2021-03-25 13:15:10|86382.6|86357.6|86380.3|86355.3|86385.5|86360.5|86379.3|86354.3|38
1616678120000|2021-03-25 13:15:20|86377.8|86352.8|86378.8|86353.8|86380.2|86355.2|86377.8|86352.8|33
1616678130000|2021-03-25 13:15:30|86378.5|86353.5|86375.4|86350.4|86379|86354|86372.5|86347.5|45
1616678140000|2021-03-25 13:15:40|86375.1|86350.1|86375.3|86350.3|86375.4|86350.4|86374.4|86349.4|29
1616678150000|2021-03-25 13:15:50|86375.1|86350.1|86379.9|86354.9|86380.8|86355.8|86374.9|86349.9|40
1616678160000|2021-03-25 13:16:00|86379.4|86354.4|86378.8|86353.8|86380.1|86355.1|86377.7|86352.7|44
1616678170000|2021-03-25 13:16:10|86378.4|86353.4|86374.7|86349.7|86378.7|86353.7|86366.8|86341.8|52
1616678180000|2021-03-25 13:16:20|86374.6|86349.6|86366.9|86341.9|86374.9|86349.9|86365.7|86340.7|36
1616678190000|2021-03-25 13:16:30|86370|86345|86368.9|86343.9|86373.5|86348.5|86368.9|86343.9|44
1616678200000|2021-03-25 13:16:40|86369|86344|86363.4|86338.4|86369|86344|86361.3|86336.3|36
1616678210000|2021-03-25 13:16:50|86363.3|86338.3|86358.6|86333.6|86363.3|86338.3|86356|86331|56
1616678220000|2021-03-25 13:17:00|86357.3|86332.3|86349.2|86324.2|86358.5|86333.5|86345.7|86320.7|57
1616678230000|2021-03-25 13:17:10|86349|86324|86337.9|86312.9|86349|86324|86337.6|86312.6|52
1616678240000|2021-03-25 13:17:20|86338.1|86313.1|86330.7|86305.7|86338.1|86313.1|86326.5|86301.5|61
1616678250000|2021-03-25 13:17:30|86331.4|86306.4|86332.7|86307.7|86335.2|86310.2|86330.6|86305.6|43
1616678260000|2021-03-25 13:17:40|86332.4|86307.4|86332.7|86307.7|86337|86312|86327.6|86302.6|45
1616678270000|2021-03-25 13:17:50|86332.8|86307.8|86332.1|86307.1|86335.8|86310.8|86330.9|86305.9|32
1616678280000|2021-03-25 13:18:00|86332.4|86307.4|86328.6|86303.6|86333.7|86308.7|86318.2|86293.2|62
1616678290000|2021-03-25 13:18:10|86326.7|86301.7|86327.6|86302.6|86334.1|86309.1|86325.7|86300.7|56
1616678300000|2021-03-25 13:18:20|86326.8|86301.8|86331.1|86306.1|86331.7|86306.7|86323.4|86298.4|51
1616678310000|2021-03-25 13:18:30|86331.2|86306.2|86319.9|86294.9|86331.6|86306.6|86318.1|86293.1|44
1616678320000|2021-03-25 13:18:40|86318.9|86293.9|86315.6|86290.6|86318.9|86293.9|86314.5|86289.5|43
1616678330000|2021-03-25 13:18:50|86315.7|86290.7|86311.9|86286.9|86316|86291|86311.6|86286.6|46
1616678340000|2021-03-25 13:19:00|86312.2|86287.2|86309.9|86284.9|86313.5|86288.5|86303|86278|43
1616678350000|2021-03-25 13:19:10|86309.7|86284.7|86313.1|86288.1|86313.8|86288.8|86309.7|86284.7|53
1616678360000|2021-03-25 13:19:20|86312.5|86287.5|86305.3|86280.3|86319.7|86294.7|86305.3|86280.3|56
1616678370000|2021-03-25 13:19:30|86305.5|86280.5|86301.5|86276.5|86306.5|86281.5|86301.1|86276.1|40
1616678380000|2021-03-25 13:19:40|86300.7|86275.7|86304.8|86279.8|86305.4|86280.4|86296.3|86271.3|51
1616678390000|2021-03-25 13:19:50|86305|86280|86303.7|86278.7|86307.2|86282.2|86303.7|86278.7|33
1616678400000|2021-03-25 13:20:00|86301.6|86276.6|86296.6|86271.6|86304|86279|86295.3|86270.3|31
1616678410000|2021-03-25 13:20:10|86295.3|86270.3|86296.7|86271.7|86296.9|86271.9|86293|86268|33
1616678420000|2021-03-25 13:20:20|86296.5|86271.5|86298.3|86273.3|86301.2|86276.2|86295|86270|36
1616678430000|2021-03-25 13:20:30|86298.6|86273.6|86295.1|86270.1|86298.8|86273.8|86295.1|86270.1|32
1616678440000|2021-03-25 13:20:40|86295.9|86270.9|86294.8|86269.8|86296.1|86271.1|86294.2|86269.2|31
1616678450000|2021-03-25 13:20:50|86294.2|86269.2|86295.1|86270.1|86295.3|86270.3|86289.9|86264.9|26
1616678460000|2021-03-25 13:21:00|86294.9|86269.9|86305.8|86280.8|86308.4|86283.4|86294.8|86269.8|32
1616678470000|2021-03-25 13:21:10|86305.1|86280.1|86311.7|86286.7|86312.3|86287.3|86305.1|86280.1|35
1616678480000|2021-03-25 13:21:20|86311.8|86286.8|86313.5|86288.5|86314.1|86289.1|86311.2|86286.2|29
1616678490000|2021-03-25 13:21:30|86312.4|86287.4|86316.6|86291.6|86317.8|86292.8|86311.6|86286.6|24
1616678500000|2021-03-25 13:21:40|86316.7|86291.7|86325.9|86300.9|86325.9|86300.9|86316.7|86291.7|36
1616678510000|2021-03-25 13:21:50|86324.7|86299.7|86321.7|86296.7|86325.2|86300.2|86316.5|86291.5|34
1616678520000|2021-03-25 13:22:00|86320.8|86295.8|86317.1|86292.1|86320.8|86295.8|86314.6|86289.6|39
1616678530000|2021-03-25 13:22:10|86316.1|86291.1|86320|86295|86320.1|86295.1|86315.7|86290.7|30
1616678540000|2021-03-25 13:22:20|86321.2|86296.2|86325.9|86300.9|86327.7|86302.7|86320.1|86295.1|26
1616678550000|2021-03-25 13:22:30|86326|86301|86326.5|86301.5|86327.6|86302.6|86325.9|86300.9|26
1616678560000|2021-03-25 13:22:40|86326.8|86301.8|86323.3|86298.3|86326.8|86301.8|86320.8|86295.8|35
1616678570000|2021-03-25 13:22:50|86322.4|86297.4|86324.9|86299.9|86326.8|86301.8|86318.3|86293.3|28
1616678580000|2021-03-25 13:23:00|86325.6|86300.6|86324|86299|86327|86302|86323.5|86298.5|28
1616678590000|2021-03-25 13:23:10|86323.9|86298.9|86314.7|86289.7|86324.9|86299.9|86314.7|86289.7|28
1616678600000|2021-03-25 13:23:20|86314.8|86289.8|86318.4|86293.4|86321.5|86296.5|86314.8|86289.8|28
1616678610000|2021-03-25 13:23:30|86318.3|86293.3|86320.1|86295.1|86320.3|86295.3|86317.3|86292.3|18
1616678620000|2021-03-25 13:23:40|86320|86295|86308.6|86283.6|86320.2|86295.2|86307|86282|33
1616678630000|2021-03-25 13:23:50|86309.4|86284.4|86306.6|86281.6|86312|86287|86306.6|86281.6|28
1616678640000|2021-03-25 13:24:00|86307.5|86282.5|86307.1|86282.1|86307.9|86282.9|86303.5|86278.5|33
1616678650000|2021-03-25 13:24:10|86306.2|86281.2|86304.7|86279.7|86307.2|86282.2|86302.9|86277.9|36
1616678660000|2021-03-25 13:24:20|86304.8|86279.8|86306.5|86281.5|86307.7|86282.7|86303.2|86278.2|22
1616678670000|2021-03-25 13:24:30|86306.4|86281.4|86302.1|86277.1|86307.3|86282.3|86301.2|86276.2|28
1616678680000|2021-03-25 13:24:40|86301.5|86276.5|86297.1|86272.1|86301.5|86276.5|86296.7|86271.7|35
1616678690000|2021-03-25 13:24:50|86300|86275|86302.8|86277.8|86303.9|86278.9|86299.7|86274.7|32
1616678700000|2021-03-25 13:25:00|86302.6|86277.6|86304.2|86279.2|86307.4|86282.4|86299.7|86274.7|34
1616678710000|2021-03-25 13:25:10|86304|86279|86307.4|86282.4|86310.1|86285.1|86304|86279|33
1616678720000|2021-03-25 13:25:20|86306.7|86281.7|86312.5|86287.5|86312.5|86287.5|86306.7|86281.7|29
1616678730000|2021-03-25 13:25:30|86312.4|86287.4|86310.7|86285.7|86312.4|86287.4|86307.9|86282.9|31
1616678740000|2021-03-25 13:25:40|86309.8|86284.8|86312.9|86287.9|86313|86288|86309.6|86284.6|31
1616678750000|2021-03-25 13:25:50|86312.8|86287.8|86317.2|86292.2|86317.2|86292.2|86310.5|86285.5|24
1616678760000|2021-03-25 13:26:00|86316.6|86291.6|86324.8|86299.8|86325.7|86300.7|86316.6|86291.6|39
1616678770000|2021-03-25 13:26:10|86325.5|86300.5|86332.7|86307.7|86334.4|86309.4|86323.6|86298.6|30
1616678780000|2021-03-25 13:26:20|86332.5|86307.5|86327.4|86302.4|86335|86310|86327.3|86302.3|38
1616678790000|2021-03-25 13:26:30|86328|86303|86328.9|86303.9|86331.2|86306.2|86327.9|86302.9|37
1616678800000|2021-03-25 13:26:40|86329.5|86304.5|86331.1|86306.1|86332.7|86307.7|86328.7|86303.7|24
1616678810000|2021-03-25 13:26:50|86331.5|86306.5|86329.5|86304.5|86331.5|86306.5|86325.8|86300.8|24
1616678820000|2021-03-25 13:27:00|86328.5|86303.5|86330.1|86305.1|86332.8|86307.8|86327|86302|31
1616678830000|2021-03-25 13:27:10|86329.9|86304.9|86328.2|86303.2|86330.7|86305.7|86327.8|86302.8|31
1616678840000|2021-03-25 13:27:20|86328|86303|86325.1|86300.1|86328.4|86303.4|86325.1|86300.1|28
1616678850000|2021-03-25 13:27:30|86322.6|86297.6|86323.5|86298.5|86324.2|86299.2|86320.1|86295.1|27
1616678860000|2021-03-25 13:27:40|86324.3|86299.3|86324.1|86299.1|86324.3|86299.3|86322.4|86297.4|18
1616678870000|2021-03-25 13:27:50|86324.4|86299.4|86321.4|86296.4|86325.4|86300.4|86319.1|86294.1|26
1616678880000|2021-03-25 13:28:00|86320.7|86295.7|86309.7|86284.7|86323.7|86298.7|86309.3|86284.3|23
1616678890000|2021-03-25 13:28:10|86307.9|86282.9|86309.5|86284.5|86313.3|86288.3|86306.8|86281.8|29
1616678900000|2021-03-25 13:28:20|86310|86285|86304.9|86279.9|86312.6|86287.6|86304.9|86279.9|28
1616678910000|2021-03-25 13:28:30|86303.5|86278.5|86305|86280|86307.7|86282.7|86301.8|86276.8|30
1616678920000|2021-03-25 13:28:40|86304.6|86279.6|86303.3|86278.3|86304.6|86279.6|86302.1|86277.1|21
1616678930000|2021-03-25 13:28:50|86303.1|86278.1|86304.3|86279.3|86305.1|86280.1|86303.1|86278.1|18
1616678940000|2021-03-25 13:29:00|86304.6|86279.6|86306.1|86281.1|86309.3|86284.3|86303.3|86278.3|28
1616678950000|2021-03-25 13:29:10|86305.9|86280.9|86306|86281|86312.3|86287.3|86305.9|86280.9|32
1616678960000|2021-03-25 13:29:20|86305.8|86280.8|86309.6|86284.6|86310.4|86285.4|86305.8|86280.8|34
1616678970000|2021-03-25 13:29:30|86309.8|86284.8|86312.9|86287.9|86320.6|86295.6|86309.5|86284.5|32
1616678980000|2021-03-25 13:29:40|86312.8|86287.8|86311.3|86286.3|86321.5|86296.5|86311.3|86286.3|38
1616678990000|2021-03-25 13:29:50|86312.1|86287.1|86312.4|86287.4|86313.9|86288.9|86309.4|86284.4|28
1616679000000|2021-03-25 13:30:00|86312.9|86287.9|86316.5|86291.5|86316.8|86291.8|86311.4|86286.4|31
1616679010000|2021-03-25 13:30:10|86316.6|86291.6|86320.1|86295.1|86323.4|86298.4|86315.3|86290.3|40
1616679020000|2021-03-25 13:30:20|86320.3|86295.3|86323.3|86298.3|86323.3|86298.3|86317.5|86292.5|27
1616679030000|2021-03-25 13:30:30|86322.7|86297.7|86318.4|86293.4|86323|86298|86317.6|86292.6|35
1616679040000|2021-03-25 13:30:40|86318|86293|86321.7|86296.7|86321.9|86296.9|86317.2|86292.2|29
1616679050000|2021-03-25 13:30:50|86321.6|86296.6|86322.6|86297.6|86322.8|86297.8|86315.2|86290.2|33
1616679060000|2021-03-25 13:31:00|86321.9|86296.9|86313.9|86288.9|86322.4|86297.4|86311.2|86286.2|36
1616679070000|2021-03-25 13:31:10|86315.2|86290.2|86314.3|86289.3|86315.5|86290.5|86313.7|86288.7|32
1616679080000|2021-03-25 13:31:20|86314.8|86289.8|86310.6|86285.6|86315|86290|86310.5|86285.5|35
1616679090000|2021-03-25 13:31:30|86309.4|86284.4|86313.2|86288.2|86317.2|86292.2|86309.4|86284.4|39
1616679100000|2021-03-25 13:31:40|86313.4|86288.4|86314.1|86289.1|86315.4|86290.4|86311.9|86286.9|35
1616679110000|2021-03-25 13:31:50|86312.8|86287.8|86320.2|86295.2|86325.7|86300.7|86312.5|86287.5|33
1616679120000|2021-03-25 13:32:00|86320.1|86295.1|86315.6|86290.6|86323.9|86298.9|86312.1|86287.1|41
1616679130000|2021-03-25 13:32:10|86314.6|86289.6|86313.2|86288.2|86318.7|86293.7|86313|86288|36
1616679140000|2021-03-25 13:32:20|86313.5|86288.5|86319.1|86294.1|86319.1|86294.1|86310.7|86285.7|32
1616679150000|2021-03-25 13:32:30|86319.3|86294.3|86319.4|86294.4|86320.3|86295.3|86318.5|86293.5|20
1616679160000|2021-03-25 13:32:40|86319.2|86294.2|86319.6|86294.6|86321.8|86296.8|86318.9|86293.9|22
1616679170000|2021-03-25 13:32:50|86319.2|86294.2|86325.2|86300.2|86326.5|86301.5|86319.2|86294.2|40
1616679180000|2021-03-25 13:33:00|86324.8|86299.8|86311.6|86286.6|86324.8|86299.8|86307.8|86282.8|37
1616679190000|2021-03-25 13:33:10|86311.1|86286.1|86311.2|86286.2|86311.5|86286.5|86308.6|86283.6|38
1616679200000|2021-03-25 13:33:20|86311.7|86286.7|86312.2|86287.2|86313.3|86288.3|86309|86284|30
1616679210000|2021-03-25 13:33:30|86311.2|86286.2|86307.9|86282.9|86312.7|86287.7|86307.7|86282.7|33
1616679220000|2021-03-25 13:33:40|86308.1|86283.1|86306.6|86281.6|86309.2|86284.2|86304.8|86279.8|29
1616679230000|2021-03-25 13:33:50|86305.6|86280.6|86308.7|86283.7|86309.2|86284.2|86304.3|86279.3|36
1616679240000|2021-03-25 13:34:00|86308.5|86283.5|86299.2|86274.2|86308.5|86283.5|86297.3|86272.3|36
1616679250000|2021-03-25 13:34:10|86299.3|86274.3|86301.5|86276.5|86304.1|86279.1|86298.1|86273.1|34
1616679260000|2021-03-25 13:34:20|86302.3|86277.3|86304.8|86279.8|86307.5|86282.5|86301.3|86276.3|38
1616679270000|2021-03-25 13:34:30|86304.6|86279.6|86305.2|86280.2|86305.8|86280.8|86301.2|86276.2|36
1616679280000|2021-03-25 13:34:40|86305.1|86280.1|86305.5|86280.5|86309|86284|86305|86280|32
1616679290000|2021-03-25 13:34:50|86305.6|86280.6|86313.4|86288.4|86313.9|86288.9|86305|86280|31
1616679300000|2021-03-25 13:35:00|86315.9|86290.9|86318.4|86293.4|86322.7|86297.7|86315.9|86290.9|39
1616679310000|2021-03-25 13:35:10|86317.4|86292.4|86321.6|86296.6|86321.8|86296.8|86316.6|86291.6|37
1616679320000|2021-03-25 13:35:20|86320.8|86295.8|86318.1|86293.1|86321.6|86296.6|86312.8|86287.8|38
1616679330000|2021-03-25 13:35:30|86317.9|86292.9|86322.2|86297.2|86324.4|86299.4|86317.9|86292.9|35
1616679340000|2021-03-25 13:35:40|86322.6|86297.6|86322.6|86297.6|86324|86299|86320.2|86295.2|38
1616679350000|2021-03-25 13:35:50|86322.4|86297.4|86322.5|86297.5|86324.8|86299.8|86320.2|86295.2|36
1616679360000|2021-03-25 13:36:00|86321.9|86296.9|86320.4|86295.4|86323|86298|86318.8|86293.8|39
1616679370000|2021-03-25 13:36:10|86320.8|86295.8|86316.4|86291.4|86320.8|86295.8|86314.4|86289.4|32
1616679380000|2021-03-25 13:36:20|86318.2|86293.2|86317|86292|86323.9|86298.9|86314.6|86289.6|35
1616679390000|2021-03-25 13:36:30|86317.7|86292.7|86313.6|86288.6|86318.2|86293.2|86310.8|86285.8|33
1616679400000|2021-03-25 13:36:40|86312.1|86287.1|86314.9|86289.9|86314.9|86289.9|86311.2|86286.2|31
1616679410000|2021-03-25 13:36:50|86314.6|86289.6|86315.2|86290.2|86316.2|86291.2|86313.6|86288.6|26
1616679420000|2021-03-25 13:37:00|86316.1|86291.1|86302.1|86277.1|86316.1|86291.1|86302|86277|37
1616679430000|2021-03-25 13:37:10|86302|86277|86300.4|86275.4|86304.6|86279.6|86298.9|86273.9|38
1616679440000|2021-03-25 13:37:20|86300.6|86275.6|86283.8|86258.8|86300.6|86275.6|86283|86258|37
1616679450000|2021-03-25 13:37:30|86283|86258|86270.8|86245.8|86283.4|86258.4|86264.9|86239.9|31
1616679460000|2021-03-25 13:37:40|86270.4|86245.4|86272.7|86247.7|86273.7|86248.7|86270.4|86245.4|29
1616679470000|2021-03-25 13:37:50|86272.6|86247.6|86274.1|86249.1|86274.6|86249.6|86271.2|86246.2|30
1616679480000|2021-03-25 13:38:00|86274.4|86249.4|86263.7|86238.7|86274.7|86249.7|86263.7|86238.7|34
1616679490000|2021-03-25 13:38:10|86263.3|86238.3|86272.6|86247.6|86272.9|86247.9|86263.3|86238.3|40
1616679500000|2021-03-25 13:38:20|86271.9|86246.9|86282.1|86257.1|86282.1|86257.1|86271.9|86246.9|30
1616679510000|2021-03-25 13:38:30|86284.1|86259.1|86281.6|86256.6|86285.8|86260.8|86280.3|86255.3|34
1616679520000|2021-03-25 13:38:40|86280.7|86255.7|86270.1|86245.1|86282.2|86257.2|86267.6|86242.6|41
1616679530000|2021-03-25 13:38:50|86270.2|86245.2|86272.4|86247.4|86272.5|86247.5|86268.5|86243.5|34
1616679540000|2021-03-25 13:39:00|86272.1|86247.1|86266.4|86241.4|86272.6|86247.6|86264.9|86239.9|32
1616679550000|2021-03-25 13:39:10|86266.1|86241.1|86269.3|86244.3|86270|86245|86263.9|86238.9|33
1616679560000|2021-03-25 13:39:20|86269.7|86244.7|86273.1|86248.1|86273.8|86248.8|86269.3|86244.3|31
1616679570000|2021-03-25 13:39:30|86272.8|86247.8|86264.6|86239.6|86272.8|86247.8|86264.3|86239.3|36
1616679580000|2021-03-25 13:39:40|86264.9|86239.9|86266.1|86241.1|86270.4|86245.4|86263.9|86238.9|32
1616679590000|2021-03-25 13:39:50|86264.5|86239.5|86258.2|86233.2|86264.5|86239.5|86257.1|86232.1|32
1616679600000|2021-03-25 13:40:00|86258.5|86233.5|86258.7|86233.7|86259.5|86234.5|86257|86232|38
1616679610000|2021-03-25 13:40:10|86257.9|86232.9|86252.1|86227.1|86258.1|86233.1|86250.5|86225.5|39
1616679620000|2021-03-25 13:40:20|86252.4|86227.4|86253.4|86228.4|86254.6|86229.6|86250|86225|33
1616679630000|2021-03-25 13:40:30|86253.7|86228.7|86249.8|86224.8|86253.7|86228.7|86249.8|86224.8|20
1616679640000|2021-03-25 13:40:40|86249.5|86224.5|86247.1|86222.1|86251.4|86226.4|86247.1|86222.1|22
1616679650000|2021-03-25 13:40:50|86244.4|86219.4|86244.1|86219.1|86246.8|86221.8|86241.6|86216.6|29
1616679660000|2021-03-25 13:41:00|86243.9|86218.9|86241.1|86216.1|86244.2|86219.2|86240.1|86215.1|30
1616679670000|2021-03-25 13:41:10|86241.2|86216.2|86240.2|86215.2|86241.5|86216.5|86238.9|86213.9|14
1616679680000|2021-03-25 13:41:20|86240.9|86215.9|86246.2|86221.2|86247.6|86222.6|86239.6|86214.6|29
1616679690000|2021-03-25 13:41:30|86245.9|86220.9|86249|86224|86250.7|86225.7|86245.9|86220.9|32
1616679700000|2021-03-25 13:41:40|86250|86225|86246.4|86221.4|86250|86225|86244.2|86219.2|31
1616679710000|2021-03-25 13:41:50|86246.5|86221.5|86242.6|86217.6|86246.9|86221.9|86240|86215|32
1616679720000|2021-03-25 13:42:00|86242.8|86217.8|86248.1|86223.1|86252.2|86227.2|86242.7|86217.7|35
1616679730000|2021-03-25 13:42:10|86247.2|86222.2|86251.7|86226.7|86252.8|86227.8|86245.4|86220.4|30
1616679740000|2021-03-25 13:42:20|86251.8|86226.8|86254.3|86229.3|86254.3|86229.3|86243.5|86218.5|34
1616679750000|2021-03-25 13:42:30|86252.4|86227.4|86257.4|86232.4|86257.8|86232.8|86251.6|86226.6|35
1616679760000|2021-03-25 13:42:40|86257.2|86232.2|86262.8|86237.8|86266.9|86241.9|86257.2|86232.2|36
1616679770000|2021-03-25 13:42:50|86260.5|86235.5|86261.7|86236.7|86263.1|86238.1|86259.8|86234.8|39
1616679780000|2021-03-25 13:43:00|86261.2|86236.2|86263.1|86238.1|86265.6|86240.6|86259.1|86234.1|41
1616679790000|2021-03-25 13:43:10|86263.4|86238.4|86275.5|86250.5|86275.5|86250.5|86263.4|86238.4|36
1616679800000|2021-03-25 13:43:20|86276.1|86251.1|86287.6|86262.6|86287.9|86262.9|86275|86250|57
1616679810000|2021-03-25 13:43:30|86285.2|86260.2|86285.5|86260.5|86287.4|86262.4|86282.4|86257.4|48
1616679820000|2021-03-25 13:43:40|86285.7|86260.7|86284.1|86259.1|86286|86261|86283.6|86258.6|43
1616679830000|2021-03-25 13:43:50|86284.4|86259.4|86285.1|86260.1|86286.4|86261.4|86282.6|86257.6|38
1616679840000|2021-03-25 13:44:00|86285.2|86260.2|86282.5|86257.5|86285.5|86260.5|86280.4|86255.4|53
1616679850000|2021-03-25 13:44:10|86282.4|86257.4|86287.6|86262.6|86287.6|86262.6|86282.1|86257.1|51
1616679860000|2021-03-25 13:44:20|86287.9|86262.9|86290.4|86265.4|86290.9|86265.9|86284.1|86259.1|57
1616679870000|2021-03-25 13:44:30|86290.5|86265.5|86291.5|86266.5|86293.4|86268.4|86290.5|86265.5|52
1616679880000|2021-03-25 13:44:40|86291.6|86266.6|86292.3|86267.3|86296.2|86271.2|86291.3|86266.3|51
1616679890000|2021-03-25 13:44:50|86292.4|86267.4|86294.4|86269.4|86294.9|86269.9|86292.1|86267.1|39
1616679900000|2021-03-25 13:45:00|86296|86271|86297.6|86272.6|86300.2|86275.2|86294.5|86269.5|45
1616679910000|2021-03-25 13:45:10|86297.9|86272.9|86296.4|86271.4|86302.5|86277.5|86296.4|86271.4|53
1616679920000|2021-03-25 13:45:20|86296.7|86271.7|86296.8|86271.8|86301|86276|86295.5|86270.5|59
1616679930000|2021-03-25 13:45:30|86297.5|86272.5|86300.7|86275.7|86302.4|86277.4|86296|86271|46
1616679940000|2021-03-25 13:45:40|86301.5|86276.5|86299.8|86274.8|86301.5|86276.5|86298|86273|36
1616679950000|2021-03-25 13:45:50|86299.6|86274.6|86296|86271|86299.6|86274.6|86293.6|86268.6|38
1616679960000|2021-03-25 13:46:00|86295.9|86270.9|86294.2|86269.2|86296|86271|86289.1|86264.1|46
1616679970000|2021-03-25 13:46:10|86294.9|86269.9|86295.2|86270.2|86297.2|86272.2|86289.6|86264.6|58
1616679980000|2021-03-25 13:46:20|86295.5|86270.5|86292.4|86267.4|86295.5|86270.5|86291.3|86266.3|41
1616679990000|2021-03-25 13:46:30|86292.3|86267.3|86287.4|86262.4|86292.5|86267.5|86286.9|86261.9|45
1616680000000|2021-03-25 13:46:40|86287.7|86262.7|86289.8|86264.8|86291.3|86266.3|86287.7|86262.7|46
1616680010000|2021-03-25 13:46:50|86290.1|86265.1|86285.7|86260.7|86290.1|86265.1|86284.5|86259.5|32
1616680020000|2021-03-25 13:47:00|86285.6|86260.6|86268.5|86243.5|86285.6|86260.6|86267.9|86242.9|69
1616680030000|2021-03-25 13:47:10|86267.6|86242.6|86272.5|86247.5|86275.1|86250.1|86267.6|86242.6|54
1616680040000|2021-03-25 13:47:20|86271.9|86246.9|86281.2|86256.2|86283|86258|86271.9|86246.9|47
1616680050000|2021-03-25 13:47:30|86281.7|86256.7|86280.9|86255.9|86282.1|86257.1|86278.9|86253.9|48
1616680060000|2021-03-25 13:47:40|86281|86256|86276.1|86251.1|86281|86256|86274.9|86249.9|47
1616680070000|2021-03-25 13:47:50|86276.7|86251.7|86281.3|86256.3|86281.3|86256.3|86274.7|86249.7|53
1616680080000|2021-03-25 13:48:00|86281.1|86256.1|86281.6|86256.6|86282.1|86257.1|86277.4|86252.4|48
1616680090000|2021-03-25 13:48:10|86281.4|86256.4|86286.2|86261.2|86287.1|86262.1|86281|86256|45
1616680100000|2021-03-25 13:48:20|86285.8|86260.8|86289.2|86264.2|86290.1|86265.1|86285.8|86260.8|38
1616680110000|2021-03-25 13:48:30|86289.4|86264.4|86293.3|86268.3|86293.3|86268.3|86285.8|86260.8|39
1616680120000|2021-03-25 13:48:40|86294.3|86269.3|86298|86273|86298|86273|86290.3|86265.3|51
1616680130000|2021-03-25 13:48:50|86296.8|86271.8|86297|86272|86303.4|86278.4|86295.2|86270.2|57
1616680140000|2021-03-25 13:49:00|86295.8|86270.8|86294.6|86269.6|86297.9|86272.9|86291.6|86266.6|59
1616680150000|2021-03-25 13:49:10|86295.1|86270.1|86295.2|86270.2|86295.7|86270.7|86293.5|86268.5|38
1616680160000|2021-03-25 13:49:20|86294.7|86269.7|86298.8|86273.8|86299.7|86274.7|86294.2|86269.2|42
1616680170000|2021-03-25 13:49:30|86298.7|86273.7|86298.8|86273.8|86302.3|86277.3|86298.3|86273.3|31
1616680180000|2021-03-25 13:49:40|86299.3|86274.3|86301.4|86276.4|86302.4|86277.4|86298.7|86273.7|40
1616680190000|2021-03-25 13:49:50|86301.3|86276.3|86303.5|86278.5|86303.9|86278.9|86301.3|86276.3|36
1616680200000|2021-03-25 13:50:00|86303.6|86278.6|86322.5|86297.5|86325.2|86300.2|86303.3|86278.3|55
1616680210000|2021-03-25 13:50:10|86323|86298|86336.6|86311.6|86340.1|86315.1|86323|86298|66
1616680220000|2021-03-25 13:50:20|86336.5|86311.5|86328.1|86303.1|86336.7|86311.7|86327.2|86302.2|58
1616680230000|2021-03-25 13:50:30|86328.4|86303.4|86335.3|86310.3|86335.3|86310.3|86328.2|86303.2|52
1616680240000|2021-03-25 13:50:40|86334.4|86309.4|86345.1|86320.1|86345.2|86320.2|86334.4|86309.4|60
1616680250000|2021-03-25 13:50:50|86345|86320|86347.6|86322.6|86347.6|86322.6|86344.1|86319.1|46
1616680260000|2021-03-25 13:51:00|86347.5|86322.5|86347.4|86322.4|86348.2|86323.2|86343.7|86318.7|47
1616680270000|2021-03-25 13:51:10|86347.3|86322.3|86348.2|86323.2|86348.9|86323.9|86344.4|86319.4|50
1616680280000|2021-03-25 13:51:20|86348|86323|86341.7|86316.7|86349.1|86324.1|86339.7|86314.7|45
1616680290000|2021-03-25 13:51:30|86340.7|86315.7|86343.4|86318.4|86343.4|86318.4|86337.1|86312.1|54
1616680300000|2021-03-25 13:51:40|86342.8|86317.8|86344.6|86319.6|86344.6|86319.6|86340.1|86315.1|46
1616680310000|2021-03-25 13:51:50|86345|86320|86339.9|86314.9|86346|86321|86339.5|86314.5|50
1616680320000|2021-03-25 13:52:00|86339.6|86314.6|86340.4|86315.4|86340.9|86315.9|86337.7|86312.7|39
1616680330000|2021-03-25 13:52:10|86340.3|86315.3|86347.9|86322.9|86348.1|86323.1|86340.1|86315.1|39
1616680340000|2021-03-25 13:52:20|86348.3|86323.3|86348.7|86323.7|86352.1|86327.1|86348|86323|46
1616680350000|2021-03-25 13:52:30|86350.4|86325.4|86344|86319|86351.6|86326.6|86343.4|86318.4|53
1616680360000|2021-03-25 13:52:40|86343.7|86318.7|86348.9|86323.9|86349.3|86324.3|86342.9|86317.9|50
1616680370000|2021-03-25 13:52:50|86349|86324|86348.2|86323.2|86350.9|86325.9|86342.1|86317.1|44
1616680380000|2021-03-25 13:53:00|86349.5|86324.5|86350.3|86325.3|86353.8|86328.8|86348.2|86323.2|60
1616680390000|2021-03-25 13:53:10|86351.1|86326.1|86351.2|86326.2|86351.8|86326.8|86346|86321|60
1616680400000|2021-03-25 13:53:20|86350.2|86325.2|86350.3|86325.3|86350.8|86325.8|86349.2|86324.2|36
1616680410000|2021-03-25 13:53:30|86350.2|86325.2|86353.9|86328.9|86355.6|86330.6|86350.1|86325.1|37
1616680420000|2021-03-25 13:53:40|86354.6|86329.6|86348.3|86323.3|86354.9|86329.9|86347.2|86322.2|51
1616680430000|2021-03-25 13:53:50|86349.3|86324.3|86351.9|86326.9|86353.6|86328.6|86342.7|86317.7|54
1616680440000|2021-03-25 13:54:00|86351.6|86326.6|86353.5|86328.5|86354.8|86329.8|86351.6|86326.6|41
1616680450000|2021-03-25 13:54:10|86353.6|86328.6|86353.1|86328.1|86354.4|86329.4|86352.8|86327.8|33
1616680460000|2021-03-25 13:54:20|86353|86328|86348.7|86323.7|86355.7|86330.7|86348.5|86323.5|39
1616680470000|2021-03-25 13:54:30|86348.8|86323.8|86345.9|86320.9|86348.8|86323.8|86344.8|86319.8|49
1616680480000|2021-03-25 13:54:40|86346|86321|86340.2|86315.2|86346.4|86321.4|86334.5|86309.5|55
1616680490000|2021-03-25 13:54:50|86339.5|86314.5|86327.1|86302.1|86340|86315|86323.9|86298.9|55
1616680500000|2021-03-25 13:55:00|86327.3|86302.3|86330.8|86305.8|86332.9|86307.9|86326|86301|58
1616680510000|2021-03-25 13:55:10|86332.1|86307.1|86339.1|86314.1|86341.9|86316.9|86332.1|86307.1|51
1616680520000|2021-03-25 13:55:20|86338.9|86313.9|86337.9|86312.9|86339.2|86314.2|86331.7|86306.7|51
1616680530000|2021-03-25 13:55:30|86337.2|86312.2|86338.9|86313.9|86340.4|86315.4|86335.9|86310.9|48
1616680540000|2021-03-25 13:55:40|86338.8|86313.8|86337.4|86312.4|86344.4|86319.4|86337.4|86312.4|57
1616680550000|2021-03-25 13:55:50|86337.5|86312.5|86342.7|86317.7|86343.8|86318.8|86337.5|86312.5|42
1616680560000|2021-03-25 13:56:00|86342.9|86317.9|86338.7|86313.7|86347.5|86322.5|86338.2|86313.2|62
1616680570000|2021-03-25 13:56:10|86339.6|86314.6|86325.9|86300.9|86339.6|86314.6|86325.9|86300.9|51
1616680580000|2021-03-25 13:56:20|86324.4|86299.4|86318.9|86293.9|86326.1|86301.1|86317.7|86292.7|62
1616680590000|2021-03-25 13:56:30|86318.7|86293.7|86318.9|86293.9|86321.8|86296.8|86316.9|86291.9|58
1616680600000|2021-03-25 13:56:40|86318.3|86293.3|86324|86299|86326.1|86301.1|86317.8|86292.8|52
1616680610000|2021-03-25 13:56:50|86323.2|86298.2|86320.9|86295.9|86324.7|86299.7|86318.8|86293.8|56
1616680620000|2021-03-25 13:57:00|86320.7|86295.7|86315.3|86290.3|86323.5|86298.5|86315.3|86290.3|57
1616680630000|2021-03-25 13:57:10|86313.4|86288.4|86304.5|86279.5|86316.5|86291.5|86304.5|86279.5|66
1616680640000|2021-03-25 13:57:20|86304|86279|86297.1|86272.1|86305.6|86280.6|86292.8|86267.8|64
1616680650000|2021-03-25 13:57:30|86298.1|86273.1|86296.7|86271.7|86298.1|86273.1|86294.7|86269.7|49
1616680660000|2021-03-25 13:57:40|86296.6|86271.6|86285.6|86260.6|86299.5|86274.5|86283.8|86258.8|50
1616680670000|2021-03-25 13:57:50|86285.4|86260.4|86300.3|86275.3|86301.6|86276.6|86284.6|86259.6|56
1616680680000|2021-03-25 13:58:00|86299.8|86274.8|86309.1|86284.1|86315.3|86290.3|86299.6|86274.6|54
1616680690000|2021-03-25 13:58:10|86310.3|86285.3|86309.1|86284.1|86313.3|86288.3|86307.6|86282.6|54
1616680700000|2021-03-25 13:58:20|86310.6|86285.6|86308.1|86283.1|86314.6|86289.6|86306.8|86281.8|58
1616680710000|2021-03-25 13:58:30|86308.2|86283.2|86308.4|86283.4|86309.8|86284.8|86306.7|86281.7|40
1616680720000|2021-03-25 13:58:40|86309.4|86284.4|86312.4|86287.4|86318|86293|86307.8|86282.8|54
1616680730000|2021-03-25 13:58:50|86311.7|86286.7|86318.4|86293.4|86320.9|86295.9|86311.5|86286.5|56
1616680740000|2021-03-25 13:59:00|86322.4|86297.4|86331.7|86306.7|86332.4|86307.4|86322.4|86297.4|70
1616680750000|2021-03-25 13:59:10|86331|86306|86329.3|86304.3|86332.6|86307.6|86329.2|86304.2|53
1616680760000|2021-03-25 13:59:20|86325.8|86300.8|86327.5|86302.5|86332.8|86307.8|86323.3|86298.3|67
1616680770000|2021-03-25 13:59:30|86326.7|86301.7|86314.2|86289.2|86327.2|86302.2|86312.5|86287.5|69
1616680780000|2021-03-25 13:59:40|86313.4|86288.4|86317.9|86292.9|86318.7|86293.7|86313.4|86288.4|54
1616680790000|2021-03-25 13:59:50|86318.2|86293.2|86302.9|86277.9|86318.6|86293.6|86302.9|86277.9|40
1616680800000|2021-03-25 14:00:00|86303.7|86278.7|86311|86286|86312.8|86287.8|86301.9|86276.9|70
1616680810000|2021-03-25 14:00:10|86310|86285|86310.2|86285.2|86310.5|86285.5|86304.3|86279.3|56
1616680820000|2021-03-25 14:00:20|86308.7|86283.7|86297.9|86272.9|86308.7|86283.7|86297.1|86272.1|70
1616680830000|2021-03-25 14:00:30|86299|86274|86294.6|86269.6|86299.8|86274.8|86292.3|86267.3|63
1616680840000|2021-03-25 14:00:40|86298.1|86273.1|86302.6|86277.6|86305.8|86280.8|86297.9|86272.9|54
1616680850000|2021-03-25 14:00:50|86302.7|86277.7|86294.5|86269.5|86307.6|86282.6|86291.6|86266.6|56
1616680860000|2021-03-25 14:01:00|86293.4|86268.4|86283.8|86258.8|86294.3|86269.3|86282.4|86257.4|57
1616680870000|2021-03-25 14:01:10|86283.6|86258.6|86280.7|86255.7|86283.6|86258.6|86275.5|86250.5|54
1616680880000|2021-03-25 14:01:20|86281.5|86256.5|86297|86272|86297.2|86272.2|86281|86256|58
1616680890000|2021-03-25 14:01:30|86296.6|86271.6|86283.6|86258.6|86296.6|86271.6|86278|86253|61
1616680900000|2021-03-25 14:01:40|86284.1|86259.1|86284.7|86259.7|86285.6|86260.6|86279.1|86254.1|51
1616680910000|2021-03-25 14:01:50|86282.3|86257.3|86273.5|86248.5|86284.4|86259.4|86272.4|86247.4|47
1616680920000|2021-03-25 14:02:00|86275.2|86250.2|86274|86249|86278.4|86253.4|86273|86248|53
1616680930000|2021-03-25 14:02:10|86274.1|86249.1|86269.6|86244.6|86276.9|86251.9|86269.6|86244.6|52
1616680940000|2021-03-25 14:02:20|86269|86244|86284.4|86259.4|86284.9|86259.9|86269|86244|60
1616680950000|2021-03-25 14:02:30|86284.3|86259.3|86274.9|86249.9|86284.3|86259.3|86274.7|86249.7|48
1616680960000|2021-03-25 14:02:40|86275.5|86250.5|86280.5|86255.5|86284.6|86259.6|86275.5|86250.5|51
1616680970000|2021-03-25 14:02:50|86280.4|86255.4|86284.5|86259.5|86289.2|86264.2|86279.6|86254.6|60
1616680980000|2021-03-25 14:03:00|86283.8|86258.8|86284.8|86259.8|86285.3|86260.3|86279.9|86254.9|49
1616680990000|2021-03-25 14:03:10|86286.2|86261.2|86284.3|86259.3|86289.2|86264.2|86282.6|86257.6|51
1616681000000|2021-03-25 14:03:20|86284.1|86259.1|86291.8|86266.8|86295.5|86270.5|86284.1|86259.1|67
1616681010000|2021-03-25 14:03:30|86291.2|86266.2|86300.3|86275.3|86301|86276|86288.1|86263.1|57
1616681020000|2021-03-25 14:03:40|86300.1|86275.1|86296.4|86271.4|86303.4|86278.4|86293|86268|58
1616681030000|2021-03-25 14:03:50|86295.1|86270.1|86298.2|86273.2|86299.1|86274.1|86295.1|86270.1|54
1616681040000|2021-03-25 14:04:00|86297.8|86272.8|86303.2|86278.2|86303.2|86278.2|86297.7|86272.7|57
1616681050000|2021-03-25 14:04:10|86304.2|86279.2|86292.2|86267.2|86305.3|86280.3|86287.3|86262.3|64
1616681060000|2021-03-25 14:04:20|86294.5|86269.5|86294.8|86269.8|86296.3|86271.3|86291.8|86266.8|62
1616681070000|2021-03-25 14:04:30|86295|86270|86305.4|86280.4|86308.2|86283.2|86293.2|86268.2|49
1616681080000|2021-03-25 14:04:40|86302.8|86277.8|86301.4|86276.4|86303.8|86278.8|86299.2|86274.2|51
1616681090000|2021-03-25 14:04:50|86301.1|86276.1|86312.3|86287.3|86312.7|86287.7|86298|86273|57
1616681100000|2021-03-25 14:05:00|86312.7|86287.7|86318.9|86293.9|86320.6|86295.6|86311.6|86286.6|42
1616681110000|2021-03-25 14:05:10|86318.7|86293.7|86321|86296|86321.7|86296.7|86312.3|86287.3|59
1616681120000|2021-03-25 14:05:20|86322.2|86297.2|86328.9|86303.9|86333.8|86308.8|86318.7|86293.7|65
1616681130000|2021-03-25 14:05:30|86328.5|86303.5|86330|86305|86336.7|86311.7|86326.6|86301.6|52
1616681140000|2021-03-25 14:05:40|86331.7|86306.7|86348.5|86323.5|86350.9|86325.9|86330.9|86305.9|42
1616681150000|2021-03-25 14:05:50|86349.7|86324.7|86350.8|86325.8|86353.8|86328.8|86349.7|86324.7|52
1616681160000|2021-03-25 14:06:00|86351.3|86326.3|86349.6|86324.6|86352.8|86327.8|86345.9|86320.9|47
1616681170000|2021-03-25 14:06:10|86348.8|86323.8|86345.5|86320.5|86350|86325|86345.5|86320.5|47
1616681180000|2021-03-25 14:06:20|86345.9|86320.9|86345.6|86320.6|86346.7|86321.7|86344.1|86319.1|31
1616681190000|2021-03-25 14:06:30|86345.7|86320.7|86358.5|86333.5|86359.1|86334.1|86345.1|86320.1|43
1616681200000|2021-03-25 14:06:40|86357.8|86332.8|86361.1|86336.1|86362.2|86337.2|86354.8|86329.8|53
1616681210000|2021-03-25 14:06:50|86360.7|86335.7|86368.7|86343.7|86369|86344|86360.6|86335.6|40
1616681220000|2021-03-25 14:07:00|86367.5|86342.5|86369.4|86344.4|86371.6|86346.6|86361.4|86336.4|46
1616681230000|2021-03-25 14:07:10|86369.6|86344.6|86379.8|86354.8|86380.9|86355.9|86368.7|86343.7|39
1616681240000|2021-03-25 14:07:20|86379.9|86354.9|86381.4|86356.4|86381.9|86356.9|86379.7|86354.7|35
1616681250000|2021-03-25 14:07:30|86381.1|86356.1|86379.1|86354.1|86382.3|86357.3|86376|86351|52
1616681260000|2021-03-25 14:07:40|86377.8|86352.8|86356.9|86331.9|86377.8|86352.8|86356.6|86331.6|61
1616681270000|2021-03-25 14:07:50|86356.4|86331.4|86347.4|86322.4|86356.4|86331.4|86342.7|86317.7|52
1616681280000|2021-03-25 14:08:00|86347.6|86322.6|86353.7|86328.7|86361.5|86336.5|86346.7|86321.7|55
1616681290000|2021-03-25 14:08:10|86353.3|86328.3|86343.5|86318.5|86354.2|86329.2|86342.9|86317.9|62
1616681300000|2021-03-25 14:08:20|86344.7|86319.7|86345.6|86320.6|86345.9|86320.9|86341.2|86316.2|39
1616681310000|2021-03-25 14:08:30|86345|86320|86344.1|86319.1|86350.6|86325.6|86344.1|86319.1|51
1616681320000|2021-03-25 14:08:40|86344.4|86319.4|86339.7|86314.7|86344.4|86319.4|86338.4|86313.4|42
1616681330000|2021-03-25 14:08:50|86340.2|86315.2|86346.5|86321.5|86347.1|86322.1|86333.3|86308.3|58
1616681340000|2021-03-25 14:09:00|86347.6|86322.6|86352.7|86327.7|86352.7|86327.7|86346.8|86321.8|57
1616681350000|2021-03-25 14:09:10|86352.8|86327.8|86346.7|86321.7|86357.9|86332.9|86345.1|86320.1|59
1616681360000|2021-03-25 14:09:20|86345.7|86320.7|86341.2|86316.2|86345.7|86320.7|86339.3|86314.3|60
1616681370000|2021-03-25 14:09:30|86342.5|86317.5|86348.3|86323.3|86349.3|86324.3|86342|86317|43
1616681380000|2021-03-25 14:09:40|86348.6|86323.6|86350.1|86325.1|86351|86326|86344.2|86319.2|49
1616681390000|2021-03-25 14:09:50|86350|86325|86351.8|86326.8|86352.4|86327.4|86347.3|86322.3|61
1616681400000|2021-03-25 14:10:00|86351.4|86326.4|86338.2|86313.2|86351.5|86326.5|86336.7|86311.7|61
1616681410000|2021-03-25 14:10:10|86338.7|86313.7|86341.6|86316.6|86341.6|86316.6|86337.8|86312.8|43
1616681420000|2021-03-25 14:10:20|86342.8|86317.8|86340.9|86315.9|86345.6|86320.6|86337.6|86312.6|50
1616681430000|2021-03-25 14:10:30|86340.5|86315.5|86338.9|86313.9|86342.3|86317.3|86336.6|86311.6|42
1616681440000|2021-03-25 14:10:40|86339.2|86314.2|86333.7|86308.7|86340.4|86315.4|86333.2|86308.2|38
1616681450000|2021-03-25 14:10:50|86333.9|86308.9|86346|86321|86346|86321|86333.9|86308.9|52
1616681460000|2021-03-25 14:11:00|86345.6|86320.6|86350.4|86325.4|86354.3|86329.3|86345.6|86320.6|58
1616681470000|2021-03-25 14:11:10|86350.7|86325.7|86351.2|86326.2|86352.8|86327.8|86347.5|86322.5|42
1616681480000|2021-03-25 14:11:20|86352.6|86327.6|86352.8|86327.8|86355.1|86330.1|86351.9|86326.9|48
1616681490000|2021-03-25 14:11:30|86353.1|86328.1|86351.8|86326.8|86353.8|86328.8|86350.3|86325.3|25
1616681500000|2021-03-25 14:11:40|86352.2|86327.2|86348.8|86323.8|86353.1|86328.1|86347.7|86322.7|49
1616681510000|2021-03-25 14:11:50|86348.5|86323.5|86346.1|86321.1|86351.7|86326.7|86346.1|86321.1|54
1616681520000|2021-03-25 14:12:00|86346.4|86321.4|86332.2|86307.2|86346.4|86321.4|86330.4|86305.4|65
1616681530000|2021-03-25 14:12:10|86333.8|86308.8|86332.8|86307.8|86335|86310|86328.6|86303.6|43
1616681540000|2021-03-25 14:12:20|86331.7|86306.7|86334.3|86309.3|86334.3|86309.3|86331.7|86306.7|31
1616681550000|2021-03-25 14:12:30|86334.2|86309.2|86342.2|86317.2|86342.6|86317.6|86334.2|86309.2|55
1616681560000|2021-03-25 14:12:40|86344|86319|86347.1|86322.1|86348.3|86323.3|86342.7|86317.7|52
1616681570000|2021-03-25 14:12:50|86345.8|86320.8|86354.9|86329.9|86360|86335|86344.7|86319.7|41
1616681580000|2021-03-25 14:13:00|86354.2|86329.2|86351.5|86326.5|86356.6|86331.6|86349.5|86324.5|61
1616681590000|2021-03-25 14:13:10|86350.6|86325.6|86358.4|86333.4|86360.8|86335.8|86350.3|86325.3|51
1616681600000|2021-03-25 14:13:20|86358.3|86333.3|86357.9|86332.9|86359.5|86334.5|86357.7|86332.7|38
1616681610000|2021-03-25 14:13:30|86358.3|86333.3|86358.7|86333.7|86359.4|86334.4|86355.2|86330.2|44
1616681620000|2021-03-25 14:13:40|86359.1|86334.1|86354.9|86329.9|86359.4|86334.4|86354.2|86329.2|36
1616681630000|2021-03-25 14:13:50|86354.6|86329.6|86355.1|86330.1|86357.5|86332.5|86354.6|86329.6|39
1616681640000|2021-03-25 14:14:00|86354.9|86329.9|86344.6|86319.6|86355.6|86330.6|86341.3|86316.3|55
1616681650000|2021-03-25 14:14:10|86345.1|86320.1|86354.6|86329.6|86354.6|86329.6|86341|86316|62
1616681660000|2021-03-25 14:14:20|86353.4|86328.4|86358.3|86333.3|86361.1|86336.1|86353.1|86328.1|53
1616681670000|2021-03-25 14:14:30|86358.4|86333.4|86361.5|86336.5|86362.5|86337.5|86357.8|86332.8|51
1616681680000|2021-03-25 14:14:40|86361.4|86336.4|86355.9|86330.9|86361.4|86336.4|86354.4|86329.4|52
1616681690000|2021-03-25 14:14:50|86357.3|86332.3|86361|86336|86362.1|86337.1|86356.9|86331.9|47
1616681700000|2021-03-25 14:15:00|86361.9|86336.9|86367.9|86342.9|86369.2|86344.2|86360.1|86335.1|49
1616681710000|2021-03-25 14:15:10|86367.7|86342.7|86390.2|86365.2|86390.2|86365.2|86367.7|86342.7|53
1616681720000|2021-03-25 14:15:20|86387.4|86362.4|86404.6|86379.6|86404.6|86379.6|86386|86361|64
1616681730000|2021-03-25 14:15:30|86404.1|86379.1|86410.6|86385.6|86411.9|86386.9|86399.9|86374.9|62
1616681740000|2021-03-25 14:15:40|86411.6|86386.6|86414.9|86389.9|86415.8|86390.8|86411.6|86386.6|59
1616681750000|2021-03-25 14:15:50|86415.1|86390.1|86408.4|86383.4|86417.1|86392.1|86408.1|86383.1|64
1616681760000|2021-03-25 14:16:00|86407|86382|86408.7|86383.7|86412.3|86387.3|86404.8|86379.8|55
1616681770000|2021-03-25 14:16:10|86408.6|86383.6|86408.5|86383.5|86410|86385|86406.4|86381.4|41
1616681780000|2021-03-25 14:16:20|86409.4|86384.4|86417.7|86392.7|86417.9|86392.9|86409.3|86384.3|50
1616681790000|2021-03-25 14:16:30|86417.6|86392.6|86413.1|86388.1|86418.3|86393.3|86412.4|86387.4|42
1616681800000|2021-03-25 14:16:40|86412.8|86387.8|86408.3|86383.3|86412.8|86387.8|86407.6|86382.6|59
1616681810000|2021-03-25 14:16:50|86408.1|86383.1|86423.3|86398.3|86423.6|86398.6|86408|86383|44
1616681820000|2021-03-25 14:17:00|86423.1|86398.1|86416.9|86391.9|86423.1|86398.1|86409|86384|59
1616681830000|2021-03-25 14:17:10|86416.4|86391.4|86411.1|86386.1|86418.8|86393.8|86410.8|86385.8|46
1616681840000|2021-03-25 14:17:20|86412.3|86387.3|86405.3|86380.3|86412.8|86387.8|86404|86379|49
1616681850000|2021-03-25 14:17:30|86404.5|86379.5|86403.8|86378.8|86404.9|86379.9|86399|86374|58
1616681860000|2021-03-25 14:17:40|86403.9|86378.9|86394.4|86369.4|86403.9|86378.9|86392.3|86367.3|46
1616681870000|2021-03-25 14:17:50|86394.3|86369.3|86393.7|86368.7|86397.7|86372.7|86389.7|86364.7|48
1616681880000|2021-03-25 14:18:00|86393.8|86368.8|86390.8|86365.8|86393.8|86368.8|86386.8|86361.8|46
1616681890000|2021-03-25 14:18:10|86391|86366|86398.3|86373.3|86401.3|86376.3|86390.7|86365.7|61
1616681900000|2021-03-25 14:18:20|86398.4|86373.4|86392.6|86367.6|86400.7|86375.7|86392.4|86367.4|44
1616681910000|2021-03-25 14:18:30|86392.3|86367.3|86401.9|86376.9|86401.9|86376.9|86388.9|86363.9|42
1616681920000|2021-03-25 14:18:40|86401.8|86376.8|86402.9|86377.9|86407.5|86382.5|86399.7|86374.7|55
1616681930000|2021-03-25 14:18:50|86402.2|86377.2|86405.7|86380.7|86406.3|86381.3|86397.9|86372.9|44
1616681940000|2021-03-25 14:19:00|86405.5|86380.5|86400.7|86375.7|86408.5|86383.5|86399.3|86374.3|47
1616681950000|2021-03-25 14:19:10|86401.1|86376.1|86398.6|86373.6|86403.8|86378.8|86398.1|86373.1|46
1616681960000|2021-03-25 14:19:20|86398.9|86373.9|86401.9|86376.9|86404.1|86379.1|86398.8|86373.8|40
1616681970000|2021-03-25 14:19:30|86402.1|86377.1|86402.9|86377.9|86406.3|86381.3|86401.8|86376.8|49
1616681980000|2021-03-25 14:19:40|86402.6|86377.6|86392.3|86367.3|86402.8|86377.8|86391.6|86366.6|57
1616681990000|2021-03-25 14:19:50|86392.9|86367.9|86391.9|86366.9|86395.9|86370.9|86389.3|86364.3|49
1616682000000|2021-03-25 14:20:00|86392|86367|86386.3|86361.3|86392.4|86367.4|86385.1|86360.1|62
1616682010000|2021-03-25 14:20:10|86388.6|86363.6|86387.2|86362.2|86390.2|86365.2|86386.2|86361.2|50
1616682020000|2021-03-25 14:20:20|86386.1|86361.1|86383.9|86358.9|86387.6|86362.6|86382.7|86357.7|52
1616682030000|2021-03-25 14:20:30|86383.8|86358.8|86385.5|86360.5|86386.6|86361.6|86383.2|86358.2|28
1616682040000|2021-03-25 14:20:40|86385.4|86360.4|86380.3|86355.3|86385.8|86360.8|86379.3|86354.3|43
1616682050000|2021-03-25 14:20:50|86379.8|86354.8|86358.7|86333.7|86381.3|86356.3|86358.2|86333.2|49
1616682060000|2021-03-25 14:21:00|86359|86334|86350.3|86325.3|86359.5|86334.5|86349.8|86324.8|52
1616682070000|2021-03-25 14:21:10|86350.5|86325.5|86346.6|86321.6|86354.2|86329.2|86346.6|86321.6|48
1616682080000|2021-03-25 14:21:20|86345.8|86320.8|86345.8|86320.8|86347.1|86322.1|86344.5|86319.5|49
1616682090000|2021-03-25 14:21:30|86345.2|86320.2|86343.3|86318.3|86345.2|86320.2|86341.4|86316.4|53
1616682100000|2021-03-25 14:21:40|86342.6|86317.6|86341.2|86316.2|86344.1|86319.1|86339.2|86314.2|56
1616682110000|2021-03-25 14:21:50|86341.6|86316.6|86342.7|86317.7|86345.8|86320.8|86341.6|86316.6|49
1616682120000|2021-03-25 14:22:00|86343.6|86318.6|86342.8|86317.8|86353.3|86328.3|86339.8|86314.8|64
1616682130000|2021-03-25 14:22:10|86342.3|86317.3|86348.2|86323.2|86349.7|86324.7|86341.7|86316.7|54
1616682140000|2021-03-25 14:22:20|86347.8|86322.8|86351.2|86326.2|86351.7|86326.7|86343|86318|45
1616682150000|2021-03-25 14:22:30|86349.9|86324.9|86360.5|86335.5|86363.8|86338.8|86349.2|86324.2|58
1616682160000|2021-03-25 14:22:40|86361.9|86336.9|86362.8|86337.8|86364.7|86339.7|86359.8|86334.8|52
1616682170000|2021-03-25 14:22:50|86363.3|86338.3|86357.6|86332.6|86364|86339|86352.1|86327.1|57
1616682180000|2021-03-25 14:23:00|86357.5|86332.5|86345.7|86320.7|86357.8|86332.8|86340.9|86315.9|63
1616682190000|2021-03-25 14:23:10|86345.5|86320.5|86338.1|86313.1|86345.5|86320.5|86335.3|86310.3|64
1616682200000|2021-03-25 14:23:20|86338|86313|86340|86315|86341.4|86316.4|86335.3|86310.3|57
1616682210000|2021-03-25 14:23:30|86339.5|86314.5|86336.9|86311.9|86339.5|86314.5|86331.6|86306.6|57
1616682220000|2021-03-25 14:23:40|86336.7|86311.7|86353.4|86328.4|86354.7|86329.7|86334.5|86309.5|59
1616682230000|2021-03-25 14:23:50|86353.7|86328.7|86361.8|86336.8|86368.4|86343.4|86353.6|86328.6|58
1616682240000|2021-03-25 14:24:00|86360.2|86335.2|86364.5|86339.5|86367.7|86342.7|86357.4|86332.4|64
1616682250000|2021-03-25 14:24:10|86364.6|86339.6|86374.7|86349.7|86379.6|86354.6|86364|86339|61
1616682260000|2021-03-25 14:24:20|86375.9|86350.9|86386.1|86361.1|86388.4|86363.4|86375.3|86350.3|66
1616682270000|2021-03-25 14:24:30|86385.7|86360.7|86384.9|86359.9|86389.1|86364.1|86382.6|86357.6|47
1616682280000|2021-03-25 14:24:40|86384.8|86359.8|86386.1|86361.1|86387.5|86362.5|86384.8|86359.8|36
1616682290000|2021-03-25 14:24:50|86385.1|86360.1|86385.7|86360.7|86387.3|86362.3|86378.6|86353.6|54
1616682300000|2021-03-25 14:25:00|86386|86361|86390.7|86365.7|86391.2|86366.2|86384.1|86359.1|48
1616682310000|2021-03-25 14:25:10|86390.4|86365.4|86397.7|86372.7|86403|86378|86389.6|86364.6|55
1616682320000|2021-03-25 14:25:20|86395.9|86370.9|86396.6|86371.6|86398.7|86373.7|86393.5|86368.5|49
1616682330000|2021-03-25 14:25:30|86395.5|86370.5|86395.8|86370.8|86400.3|86375.3|86394.4|86369.4|58
1616682340000|2021-03-25 14:25:40|86395.7|86370.7|86390.7|86365.7|86396.4|86371.4|86387.6|86362.6|50
1616682350000|2021-03-25 14:25:50|86390.6|86365.6|86376.5|86351.5|86393.9|86368.9|86375.2|86350.2|55
1616682360000|2021-03-25 14:26:00|86377.3|86352.3|86367.4|86342.4|86377.3|86352.3|86365.1|86340.1|49
1616682370000|2021-03-25 14:26:10|86367.8|86342.8|86364.9|86339.9|86372.1|86347.1|86363.6|86338.6|42
1616682380000|2021-03-25 14:26:20|86365.4|86340.4|86365.2|86340.2|86366.1|86341.1|86359.6|86334.6|48
1616682390000|2021-03-25 14:26:30|86366|86341|86386.5|86361.5|86386.5|86361.5|86362.9|86337.9|59
1616682400000|2021-03-25 14:26:40|86385.2|86360.2|86385.7|86360.7|86388|86363|86382|86357|47
1616682410000|2021-03-25 14:26:50|86386|86361|86392.3|86367.3|86395.3|86370.3|86386|86361|63
1616682420000|2021-03-25 14:27:00|86392.1|86367.1|86392.1|86367.1|86395.4|86370.4|86388.7|86363.7|53
1616682430000|2021-03-25 14:27:10|86392.3|86367.3|86395.5|86370.5|86396.3|86371.3|86392.3|86367.3|45
1616682440000|2021-03-25 14:27:20|86395.7|86370.7|86397|86372|86397|86372|86391.9|86366.9|50
1616682450000|2021-03-25 14:27:30|86393.7|86368.7|86387.9|86362.9|86393.7|86368.7|86386.5|86361.5|43
1616682460000|2021-03-25 14:27:40|86388.5|86363.5|86387.9|86362.9|86390|86365|86387.5|86362.5|26
1616682470000|2021-03-25 14:27:50|86387.6|86362.6|86390.9|86365.9|86395.4|86370.4|86387.2|86362.2|40
1616682480000|2021-03-25 14:28:00|86390.6|86365.6|86384.1|86359.1|86390.6|86365.6|86381.9|86356.9|50
1616682490000|2021-03-25 14:28:10|86383.5|86358.5|86385.6|86360.6|86386.2|86361.2|86383.3|86358.3|40
1616682500000|2021-03-25 14:28:20|86385.2|86360.2|86378.2|86353.2|86385.2|86360.2|86375.4|86350.4|47
1616682510000|2021-03-25 14:28:30|86377.5|86352.5|86371|86346|86378.3|86353.3|86371|86346|43
1616682520000|2021-03-25 14:28:40|86369.9|86344.9|86353.3|86328.3|86369.9|86344.9|86352.7|86327.7|61
1616682530000|2021-03-25 14:28:50|86352.6|86327.6|86372.8|86347.8|86372.8|86347.8|86352.6|86327.6|62
1616682540000|2021-03-25 14:29:00|86371.9|86346.9|86387.2|86362.2|86387.2|86362.2|86370.8|86345.8|59
1616682550000|2021-03-25 14:29:10|86389.5|86364.5|86388.7|86363.7|86397.6|86372.6|86386.9|86361.9|53
1616682560000|2021-03-25 14:29:20|86387|86362|86390.8|86365.8|86400.1|86375.1|86387|86362|49
1616682570000|2021-03-25 14:29:30|86391.2|86366.2|86388.5|86363.5|86392|86367|86387.2|86362.2|40
1616682580000|2021-03-25 14:29:40|86389.8|86364.8|86389.4|86364.4|86391.1|86366.1|86388.7|86363.7|29
1616682590000|2021-03-25 14:29:50|86390.3|86365.3|86391.1|86366.1|86395.2|86370.2|86390.3|86365.3|51
1616682600000|2021-03-25 14:30:00|86392.1|86367.1|86394.6|86369.6|86395.6|86370.6|86389|86364|55
1616682610000|2021-03-25 14:30:10|86394.4|86369.4|86396|86371|86401.9|86376.9|86393.8|86368.8|47
1616682620000|2021-03-25 14:30:20|86396.1|86371.1|86407|86382|86410.9|86385.9|86395.9|86370.9|57
1616682630000|2021-03-25 14:30:30|86407.9|86382.9|86416.6|86391.6|86418.4|86393.4|86405|86380|51
1616682640000|2021-03-25 14:30:40|86417.2|86392.2|86414.2|86389.2|86417.6|86392.6|86413|86388|49
1616682650000|2021-03-25 14:30:50|86413.2|86388.2|86407.1|86382.1|86413.2|86388.2|86406.6|86381.6|45
1616682660000|2021-03-25 14:31:00|86406.9|86381.9|86411.4|86386.4|86411.4|86386.4|86406.4|86381.4|34
1616682670000|2021-03-25 14:31:10|86407.6|86382.6|86409.4|86384.4|86410.7|86385.7|86407.6|86382.6|38
1616682680000|2021-03-25 14:31:20|86408.7|86383.7|86407.2|86382.2|86408.7|86383.7|86404.7|86379.7|44
1616682690000|2021-03-25 14:31:30|86406.3|86381.3|86407.7|86382.7|86408.5|86383.5|86394.1|86369.1|59
1616682700000|2021-03-25 14:31:40|86408|86383|86403.2|86378.2|86408.1|86383.1|86402.3|86377.3|34
1616682710000|2021-03-25 14:31:50|86402.6|86377.6|86403.2|86378.2|86410.8|86385.8|86400.4|86375.4|56
1616682720000|2021-03-25 14:32:00|86404.8|86379.8|86384.7|86359.7|86406.1|86381.1|86383.7|86358.7|62
1616682730000|2021-03-25 14:32:10|86385.1|86360.1|86394|86369|86394.9|86369.9|86383.2|86358.2|64
1616682740000|2021-03-25 14:32:20|86393.8|86368.8|86399.4|86374.4|86401.1|86376.1|86393.8|86368.8|41
1616682750000|2021-03-25 14:32:30|86399.5|86374.5|86400.9|86375.9|86403.3|86378.3|86397.5|86372.5|54
1616682760000|2021-03-25 14:32:40|86401|86376|86400.6|86375.6|86403.1|86378.1|86397|86372|55
1616682770000|2021-03-25 14:32:50|86400.5|86375.5|86408.3|86383.3|86408.3|86383.3|86400.2|86375.2|43
1616682780000|2021-03-25 14:33:00|86408|86383|86413.3|86388.3|86416.7|86391.7|86407.3|86382.3|47
1616682790000|2021-03-25 14:33:10|86414.7|86389.7|86414.5|86389.5|86420.4|86395.4|86413.2|86388.2|54
1616682800000|2021-03-25 14:33:20|86413.7|86388.7|86415.3|86390.3|86416.6|86391.6|86413.6|86388.6|29
1616682810000|2021-03-25 14:33:30|86415.5|86390.5|86417|86392|86421|86396|86414.5|86389.5|46
1616682820000|2021-03-25 14:33:40|86416.9|86391.9|86413.8|86388.8|86417|86392|86410.6|86385.6|59
1616682830000|2021-03-25 14:33:50|86413.4|86388.4|86415.3|86390.3|86417.4|86392.4|86410.7|86385.7|60
1616682840000|2021-03-25 14:34:00|86415.7|86390.7|86439.7|86414.7|86439.7|86414.7|86414.4|86389.4|50
1616682850000|2021-03-25 14:34:10|86440.5|86415.5|86439.5|86414.5|86442.5|86417.5|86435.9|86410.9|61
1616682860000|2021-03-25 14:34:20|86439.6|86414.6|86449.8|86424.8|86451.1|86426.1|86439.6|86414.6|69
1616682870000|2021-03-25 14:34:30|86449.9|86424.9|86443.4|86418.4|86454.2|86429.2|86440.8|86415.8|55
1616682880000|2021-03-25 14:34:40|86443.7|86418.7|86446.8|86421.8|86451.7|86426.7|86443.7|86418.7|44
1616682890000|2021-03-25 14:34:50|86446.7|86421.7|86450.7|86425.7|86455.6|86430.6|86443|86418|51
1616682900000|2021-03-25 14:35:00|86450.8|86425.8|86453.8|86428.8|86455.4|86430.4|86449.7|86424.7|54
1616682910000|2021-03-25 14:35:10|86454|86429|86440.4|86415.4|86454.9|86429.9|86440.1|86415.1|50
1616682920000|2021-03-25 14:35:20|86439.9|86414.9|86430.7|86405.7|86439.9|86414.9|86423.2|86398.2|58
1616682930000|2021-03-25 14:35:30|86430.9|86405.9|86431.8|86406.8|86434.6|86409.6|86426.5|86401.5|51
1616682940000|2021-03-25 14:35:40|86437.6|86412.6|86436.6|86411.6|86446.8|86421.8|86436|86411|39
1616682950000|2021-03-25 14:35:50|86432.8|86407.8|86439|86414|86439.4|86414.4|86432.7|86407.7|43
1616682960000|2021-03-25 14:36:00|86439.2|86414.2|86443.3|86418.3|86443.3|86418.3|86439.2|86414.2|41
1616682970000|2021-03-25 14:36:10|86443|86418|86458|86433|86458.8|86433.8|86442.9|86417.9|43
1616682980000|2021-03-25 14:36:20|86458.3|86433.3|86466|86441|86466.5|86441.5|86457.9|86432.9|52
1616682990000|2021-03-25 14:36:30|86465.3|86440.3|86465.4|86440.4|86466.7|86441.7|86461.2|86436.2|51
1616683000000|2021-03-25 14:36:40|86465.5|86440.5|86458|86433|86465.9|86440.9|86458|86433|42
1616683010000|2021-03-25 14:36:50|86457.8|86432.8|86444.6|86419.6|86458.6|86433.6|86443.6|86418.6|60
1616683020000|2021-03-25 14:37:00|86444.5|86419.5|86459.3|86434.3|86461.1|86436.1|86443.1|86418.1|64
1616683030000|2021-03-25 14:37:10|86459.4|86434.4|86450.7|86425.7|86459.6|86434.6|86450.7|86425.7|52
1616683040000|2021-03-25 14:37:20|86451.1|86426.1|86450|86425|86455.9|86430.9|86449.9|86424.9|46
1616683050000|2021-03-25 14:37:30|86450.8|86425.8|86443.2|86418.2|86451.1|86426.1|86426.9|86401.9|65
1616683060000|2021-03-25 14:37:40|86442.5|86417.5|86441.6|86416.6|86447.4|86422.4|86439.7|86414.7|62
1616683070000|2021-03-25 14:37:50|86441.8|86416.8|86442.9|86417.9|86442.9|86417.9|86439.4|86414.4|39
1616683080000|2021-03-25 14:38:00|86443|86418|86442.3|86417.3|86444.6|86419.6|86440.6|86415.6|47
1616683090000|2021-03-25 14:38:10|86442.4|86417.4|86437.9|86412.9|86447.6|86422.6|86436.9|86411.9|51
1616683100000|2021-03-25 14:38:20|86437.1|86412.1|86431.2|86406.2|86440.6|86415.6|86426.8|86401.8|45
1616683110000|2021-03-25 14:38:30|86431|86406|86426.9|86401.9|86431.7|86406.7|86421.9|86396.9|53
1616683120000|2021-03-25 14:38:40|86427|86402|86426.5|86401.5|86429|86404|86425.4|86400.4|47
1616683130000|2021-03-25 14:38:50|86426.7|86401.7|86426|86401|86427.2|86402.2|86423.2|86398.2|49
1616683140000|2021-03-25 14:39:00|86426.8|86401.8|86406.1|86381.1|86430.9|86405.9|86405.7|86380.7|67
1616683150000|2021-03-25 14:39:10|86406|86381|86407.8|86382.8|86408.2|86383.2|86398.7|86373.7|59
1616683160000|2021-03-25 14:39:20|86407.9|86382.9|86415.9|86390.9|86417.3|86392.3|86405.2|86380.2|57
1616683170000|2021-03-25 14:39:30|86415.5|86390.5|86422.1|86397.1|86425.1|86400.1|86415.5|86390.5|58
1616683180000|2021-03-25 14:39:40|86421.5|86396.5|86418.9|86393.9|86422.4|86397.4|86414.9|86389.9|51
1616683190000|2021-03-25 14:39:50|86419|86394|86407.9|86382.9|86419|86394|86405.8|86380.8|61
1616683200000|2021-03-25 14:40:00|86408|86383|86407.8|86382.8|86416.5|86391.5|86401.2|86376.2|58
1616683210000|2021-03-25 14:40:10|86407.3|86382.3|86422.1|86397.1|86423.7|86398.7|86402.9|86377.9|63
1616683220000|2021-03-25 14:40:20|86422|86397|86423.5|86398.5|86426.6|86401.6|86421.2|86396.2|51
1616683230000|2021-03-25 14:40:30|86424.2|86399.2|86426.9|86401.9|86432.8|86407.8|86423.7|86398.7|58
1616683240000|2021-03-25 14:40:40|86427.2|86402.2|86429.5|86404.5|86431.2|86406.2|86426.6|86401.6|32
1616683250000|2021-03-25 14:40:50|86429.3|86404.3|86444|86419|86444.1|86419.1|86429.3|86404.3|54
1616683260000|2021-03-25 14:41:00|86443.5|86418.5|86446.3|86421.3|86453.5|86428.5|86441.1|86416.1|66
1616683270000|2021-03-25 14:41:10|86447.6|86422.6|86457.5|86432.5|86457.7|86432.7|86447.4|86422.4|62
1616683280000|2021-03-25 14:41:20|86457.1|86432.1|86435.5|86410.5|86457.1|86432.1|86433.3|86408.3|53
1616683290000|2021-03-25 14:41:30|86435.4|86410.4|86443.3|86418.3|86443.3|86418.3|86433.9|86408.9|40
1616683300000|2021-03-25 14:41:40|86442.9|86417.9|86449.6|86424.6|86452.9|86427.9|86442.9|86417.9|52
1616683310000|2021-03-25 14:41:50|86449.3|86424.3|86448.4|86423.4|86449.9|86424.9|86446.6|86421.6|30
1616683320000|2021-03-25 14:42:00|86447.5|86422.5|86433.2|86408.2|86447.6|86422.6|86430.5|86405.5|56
1616683330000|2021-03-25 14:42:10|86433.3|86408.3|86440.7|86415.7|86441.2|86416.2|86432.4|86407.4|53
1616683340000|2021-03-25 14:42:20|86440.6|86415.6|86447.7|86422.7|86448.1|86423.1|86440.2|86415.2|35
1616683350000|2021-03-25 14:42:30|86448|86423|86457.4|86432.4|86457.4|86432.4|86448|86423|45
1616683360000|2021-03-25 14:42:40|86457.3|86432.3|86465.2|86440.2|86466.5|86441.5|86455.9|86430.9|51
1616683370000|2021-03-25 14:42:50|86466.6|86441.6|86470.8|86445.8|86476.9|86451.9|86466.5|86441.5|58
1616683380000|2021-03-25 14:43:00|86471.5|86446.5|86481.7|86456.7|86485.6|86460.6|86469.1|86444.1|59
1616683390000|2021-03-25 14:43:10|86481.4|86456.4|86477.1|86452.1|86481.4|86456.4|86473.8|86448.8|48
1616683400000|2021-03-25 14:43:20|86476.8|86451.8|86473.5|86448.5|86477.2|86452.2|86473|86448|34
1616683410000|2021-03-25 14:43:30|86473.7|86448.7|86484.8|86459.8|86485.8|86460.8|86470.4|86445.4|49
1616683420000|2021-03-25 14:43:40|86484.9|86459.9|86490.8|86465.8|86491.3|86466.3|86484.9|86459.9|45
1616683430000|2021-03-25 14:43:50|86490.9|86465.9|86492.2|86467.2|86496.6|86471.6|86489.4|86464.4|50
1616683440000|2021-03-25 14:44:00|86492|86467|86484|86459|86492|86467|86480.3|86455.3|46
1616683450000|2021-03-25 14:44:10|86483.6|86458.6|86480.3|86455.3|86483.8|86458.8|86476.5|86451.5|46
1616683460000|2021-03-25 14:44:20|86480.1|86455.1|86470.4|86445.4|86480.6|86455.6|86470.4|86445.4|39
1616683470000|2021-03-25 14:44:30|86470.6|86445.6|86476.2|86451.2|86478.4|86453.4|86466.7|86441.7|52
1616683480000|2021-03-25 14:44:40|86476.5|86451.5|86479.3|86454.3|86479.7|86454.7|86476.5|86451.5|37
1616683490000|2021-03-25 14:44:50|86479.1|86454.1|86467.5|86442.5|86480|86455|86466|86441|59
1616683500000|2021-03-25 14:45:00|86464.5|86439.5|86462.9|86437.9|86465.2|86440.2|86456.8|86431.8|51
1616683510000|2021-03-25 14:45:10|86464.3|86439.3|86459.5|86434.5|86464.3|86439.3|86457.4|86432.4|47
1616683520000|2021-03-25 14:45:20|86460.7|86435.7|86467|86442|86470.7|86445.7|86460.7|86435.7|54
1616683530000|2021-03-25 14:45:30|86467.1|86442.1|86466.7|86441.7|86469.8|86444.8|86466|86441|48
1616683540000|2021-03-25 14:45:40|86466.8|86441.8|86473.8|86448.8|86474.8|86449.8|86465.7|86440.7|51
1616683550000|2021-03-25 14:45:50|86473.9|86448.9|86486.3|86461.3|86490.1|86465.1|86473.9|86448.9|55
1616683560000|2021-03-25 14:46:00|86486.8|86461.8|86491.3|86466.3|86493.5|86468.5|86486.3|86461.3|50
1616683570000|2021-03-25 14:46:10|86491.7|86466.7|86491.6|86466.6|86493.1|86468.1|86485.9|86460.9|53
1616683580000|2021-03-25 14:46:20|86490|86465|86487.8|86462.8|86492.4|86467.4|86487.7|86462.7|37
1616683590000|2021-03-25 14:46:30|86488|86463|86494.3|86469.3|86494.6|86469.6|86482.6|86457.6|52
1616683600000|2021-03-25 14:46:40|86494.2|86469.2|86489.4|86464.4|86494.8|86469.8|86487.7|86462.7|51
1616683610000|2021-03-25 14:46:50|86490.2|86465.2|86483.9|86458.9|86491.8|86466.8|86482.4|86457.4|60
1616683620000|2021-03-25 14:47:00|86485.1|86460.1|86483.6|86458.6|86489.1|86464.1|86481.1|86456.1|61
1616683630000|2021-03-25 14:47:10|86483.8|86458.8|86483.3|86458.3|86484.4|86459.4|86482.1|86457.1|36
1616683640000|2021-03-25 14:47:20|86483.2|86458.2|86479.4|86454.4|86483.2|86458.2|86478.7|86453.7|49
1616683650000|2021-03-25 14:47:30|86479.2|86454.2|86490.8|86465.8|86493.9|86468.9|86479.1|86454.1|55
1616683660000|2021-03-25 14:47:40|86491.2|86466.2|86491.2|86466.2|86494.3|86469.3|86487.1|86462.1|43
1616683670000|2021-03-25 14:47:50|86491.7|86466.7|86491.9|86466.9|86493.7|86468.7|86488.8|86463.8|38
1616683680000|2021-03-25 14:48:00|86491.8|86466.8|86481.7|86456.7|86494.4|86469.4|86481.7|86456.7|41
1616683690000|2021-03-25 14:48:10|86482.2|86457.2|86481.2|86456.2|86482.4|86457.4|86478.2|86453.2|48
1616683700000|2021-03-25 14:48:20|86480.1|86455.1|86472.2|86447.2|86480.4|86455.4|86468.8|86443.8|55
1616683710000|2021-03-25 14:48:30|86472.5|86447.5|86469.7|86444.7|86472.7|86447.7|86468|86443|53
1616683720000|2021-03-25 14:48:40|86470.3|86445.3|86478.2|86453.2|86478.8|86453.8|86470.2|86445.2|53
1616683730000|2021-03-25 14:48:50|86477.7|86452.7|86482.2|86457.2|86482.6|86457.6|86477.5|86452.5|43
1616683740000|2021-03-25 14:49:00|86482.8|86457.8|86479.6|86454.6|86484.1|86459.1|86477.7|86452.7|55
1616683750000|2021-03-25 14:49:10|86479.3|86454.3|86486.4|86461.4|86486.9|86461.9|86473.7|86448.7|47
1616683760000|2021-03-25 14:49:20|86486.5|86461.5|86492.6|86467.6|86495.2|86470.2|86486.5|86461.5|50
1616683770000|2021-03-25 14:49:30|86492.1|86467.1|86494.7|86469.7|86498.8|86473.8|86492.1|86467.1|40
1616683780000|2021-03-25 14:49:40|86495|86470|86498.9|86473.9|86501.5|86476.5|86494.5|86469.5|44
1616683790000|2021-03-25 14:49:50|86498.7|86473.7|86500|86475|86503.2|86478.2|86497.8|86472.8|43
1616683800000|2021-03-25 14:50:00|86499.7|86474.7|86494.9|86469.9|86500.8|86475.8|86493.5|86468.5|51
1616683810000|2021-03-25 14:50:10|86494.4|86469.4|86492.5|86467.5|86497|86472|86491.7|86466.7|51
1616683820000|2021-03-25 14:50:20|86489.3|86464.3|86489.5|86464.5|86489.5|86464.5|86484.1|86459.1|46
1616683830000|2021-03-25 14:50:30|86489|86464|86488.8|86463.8|86491.3|86466.3|86487.4|86462.4|42
1616683840000|2021-03-25 14:50:40|86489.1|86464.1|86488.4|86463.4|86489.4|86464.4|86487.7|86462.7|30
1616683850000|2021-03-25 14:50:50|86488.5|86463.5|86488.3|86463.3|86491|86466|86487.4|86462.4|43
1616683860000|2021-03-25 14:51:00|86488.2|86463.2|86487.6|86462.6|86488.3|86463.3|86487.2|86462.2|28
1616683870000|2021-03-25 14:51:10|86487.5|86462.5|86490.2|86465.2|86491.9|86466.9|86487.3|86462.3|45
1616683880000|2021-03-25 14:51:20|86489.5|86464.5|86490|86465|86490|86465|86488.2|86463.2|39
1616683890000|2021-03-25 14:51:30|86489.8|86464.8|86490.7|86465.7|86490.7|86465.7|86489|86464|34
1616683900000|2021-03-25 14:51:40|86490.8|86465.8|86483|86458|86490.8|86465.8|86483|86458|38
1616683910000|2021-03-25 14:51:50|86482.7|86457.7|86481.4|86456.4|86484.7|86459.7|86480.3|86455.3|52
1616683920000|2021-03-25 14:52:00|86480.9|86455.9|86477.9|86452.9|86488.7|86463.7|86476.3|86451.3|69
1616683930000|2021-03-25 14:52:10|86477.6|86452.6|86474.1|86449.1|86479.8|86454.8|86472.8|86447.8|49
1616683940000|2021-03-25 14:52:20|86473.9|86448.9|86473.5|86448.5|86478.9|86453.9|86469.7|86444.7|50
1616683950000|2021-03-25 14:52:30|86473.3|86448.3|86476.1|86451.1|86477.9|86452.9|86469.8|86444.8|60
1616683960000|2021-03-25 14:52:40|86476|86451|86478.6|86453.6|86479.5|86454.5|86474.8|86449.8|40
1616683970000|2021-03-25 14:52:50|86478.7|86453.7|86466.1|86441.1|86478.7|86453.7|86465.6|86440.6|42
1616683980000|2021-03-25 14:53:00|86467|86442|86467.4|86442.4|86473.1|86448.1|86467|86442|49
1616683990000|2021-03-25 14:53:10|86467.6|86442.6|86467.8|86442.8|86471.4|86446.4|86466.1|86441.1|44
1616684000000|2021-03-25 14:53:20|86467.3|86442.3|86467.5|86442.5|86471.6|86446.6|86467.3|86442.3|48
1616684010000|2021-03-25 14:53:30|86467.8|86442.8|86465|86440|86468.6|86443.6|86463.7|86438.7|41
1616684020000|2021-03-25 14:53:40|86465.1|86440.1|86473.7|86448.7|86474.4|86449.4|86463.9|86438.9|39
1616684030000|2021-03-25 14:53:50|86474|86449|86477|86452|86479.1|86454.1|86472.6|86447.6|43
1616684040000|2021-03-25 14:54:00|86476.8|86451.8|86478.9|86453.9|86482.1|86457.1|86474.5|86449.5|44
1616684050000|2021-03-25 14:54:10|86479.1|86454.1|86475|86450|86479.2|86454.2|86474.1|86449.1|47
1616684060000|2021-03-25 14:54:20|86471.1|86446.1|86473.6|86448.6|86474.5|86449.5|86469.1|86444.1|52
1616684070000|2021-03-25 14:54:30|86473.5|86448.5|86467.3|86442.3|86475.1|86450.1|86466.6|86441.6|47
1616684080000|2021-03-25 14:54:40|86467.4|86442.4|86479.7|86454.7|86480.9|86455.9|86467.1|86442.1|52
1616684090000|2021-03-25 14:54:50|86479|86454|86478.5|86453.5|86479.5|86454.5|86476|86451|45
1616684100000|2021-03-25 14:55:00|86478.2|86453.2|86473.7|86448.7|86481.6|86456.6|86473.7|86448.7|54
1616684110000|2021-03-25 14:55:10|86474|86449|86473.5|86448.5|86474.5|86449.5|86472.4|86447.4|36
1616684120000|2021-03-25 14:55:20|86472.4|86447.4|86473.2|86448.2|86474.3|86449.3|86470.8|86445.8|34
1616684130000|2021-03-25 14:55:30|86472.8|86447.8|86459.8|86434.8|86472.9|86447.9|86459.8|86434.8|53
1616684140000|2021-03-25 14:55:40|86460.6|86435.6|86464.3|86439.3|86464.6|86439.6|86459.2|86434.2|49
1616684150000|2021-03-25 14:55:50|86464.4|86439.4|86465.2|86440.2|86465.3|86440.3|86460.4|86435.4|55
1616684160000|2021-03-25 14:56:00|86464.1|86439.1|86464.7|86439.7|86468.3|86443.3|86464.1|86439.1|56
1616684170000|2021-03-25 14:56:10|86465|86440|86464|86439|86466.8|86441.8|86463.6|86438.6|36
1616684180000|2021-03-25 14:56:20|86460.4|86435.4|86464.4|86439.4|86465.4|86440.4|86455.2|86430.2|47
1616684190000|2021-03-25 14:56:30|86463.6|86438.6|86493.7|86468.7|86496.4|86471.4|86463.6|86438.6|66
1616684200000|2021-03-25 14:56:40|86493.3|86468.3|86494.5|86469.5|86497.9|86472.9|86493.1|86468.1|47
1616684210000|2021-03-25 14:56:50|86494.2|86469.2|86495.5|86470.5|86504.6|86479.6|86494.2|86469.2|53
1616684220000|2021-03-25 14:57:00|86496.6|86471.6|86497.6|86472.6|86500.2|86475.2|86496.5|86471.5|50
1616684230000|2021-03-25 14:57:10|86497|86472|86495.2|86470.2|86499.5|86474.5|86492.9|86467.9|51
1616684240000|2021-03-25 14:57:20|86495.5|86470.5|86490.3|86465.3|86499.2|86474.2|86489.9|86464.9|60
1616684250000|2021-03-25 14:57:30|86491.2|86466.2|86484.6|86459.6|86492.5|86467.5|86483.3|86458.3|52
1616684260000|2021-03-25 14:57:40|86482.7|86457.7|86482.1|86457.1|86484|86459|86480.7|86455.7|47
1616684270000|2021-03-25 14:57:50|86482|86457|86476.3|86451.3|86485.4|86460.4|86475.2|86450.2|48
1616684280000|2021-03-25 14:58:00|86469.3|86444.3|86460.3|86435.3|86469.3|86444.3|86455.5|86430.5|65
1616684290000|2021-03-25 14:58:10|86459.4|86434.4|86468.1|86443.1|86468.1|86443.1|86459|86434|53
1616684300000|2021-03-25 14:58:20|86467.9|86442.9|86466.4|86441.4|86472.1|86447.1|86464.7|86439.7|55
1616684310000|2021-03-25 14:58:30|86466.5|86441.5|86449.7|86424.7|86467.2|86442.2|86449.2|86424.2|56
1616684320000|2021-03-25 14:58:40|86450.9|86425.9|86449.6|86424.6|86452.6|86427.6|86447.2|86422.2|54
1616684330000|2021-03-25 14:58:50|86449.7|86424.7|86441.2|86416.2|86449.7|86424.7|86441.2|86416.2|41
1616684340000|2021-03-25 14:59:00|86440.9|86415.9|86452.4|86427.4|86452.4|86427.4|86440.9|86415.9|53
1616684350000|2021-03-25 14:59:10|86451.5|86426.5|86446|86421|86452.7|86427.7|86443.5|86418.5|53
1616684360000|2021-03-25 14:59:20|86445.9|86420.9|86446.2|86421.2|86446.8|86421.8|86442.5|86417.5|41
1616684370000|2021-03-25 14:59:30|86446.6|86421.6|86441.5|86416.5|86450.6|86425.6|86441.5|86416.5|39
1616684380000|2021-03-25 14:59:40|86441.1|86416.1|86442.9|86417.9|86444.1|86419.1|86440.7|86415.7|26
1616684390000|2021-03-25 14:59:50|86443.1|86418.1|86440.3|86415.3|86443.7|86418.7|86439.3|86414.3|41
1616684400000|2021-03-25 15:00:00|86440.1|86415.1|86448.3|86423.3|86449.2|86424.2|86439.2|86414.2|47
1616684410000|2021-03-25 15:00:10|86448.2|86423.2|86453|86428|86454.2|86429.2|86447.7|86422.7|46
1616684420000|2021-03-25 15:00:20|86453.9|86428.9|86459.3|86434.3|86460.6|86435.6|86453.9|86428.9|46
1616684430000|2021-03-25 15:00:30|86458.6|86433.6|86456.7|86431.7|86459.5|86434.5|86455.2|86430.2|24
1616684440000|2021-03-25 15:00:40|86456.5|86431.5|86459.6|86434.6|86459.6|86434.6|86456.5|86431.5|21
1616684450000|2021-03-25 15:00:50|86459.8|86434.8|86463.1|86438.1|86466.6|86441.6|86458|86433|48
1616684460000|2021-03-25 15:01:00|86463.7|86438.7|86465.6|86440.6|86468|86443|86463.4|86438.4|43
1616684470000|2021-03-25 15:01:10|86466|86441|86467.6|86442.6|86467.7|86442.7|86464.5|86439.5|46
1616684480000|2021-03-25 15:01:20|86467.4|86442.4|86464.2|86439.2|86467.6|86442.6|86462.2|86437.2|38
1616684490000|2021-03-25 15:01:30|86464.4|86439.4|86480.6|86455.6|86480.6|86455.6|86464|86439|60
1616684500000|2021-03-25 15:01:40|86478.7|86453.7|86479.9|86454.9|86480.9|86455.9|86478.7|86453.7|51
1616684510000|2021-03-25 15:01:50|86479.3|86454.3|86472.9|86447.9|86481.1|86456.1|86472|86447|42
1616684520000|2021-03-25 15:02:00|86473.7|86448.7|86477|86452|86477.3|86452.3|86471.8|86446.8|42
1616684530000|2021-03-25 15:02:10|86475.6|86450.6|86485.5|86460.5|86486.4|86461.4|86475.6|86450.6|51
1616684540000|2021-03-25 15:02:20|86485.7|86460.7|86497.4|86472.4|86497.4|86472.4|86485.2|86460.2|57
1616684550000|2021-03-25 15:02:30|86498|86473|86502.9|86477.9|86503.2|86478.2|86494.9|86469.9|46
1616684560000|2021-03-25 15:02:40|86503.1|86478.1|86508.1|86483.1|86508.1|86483.1|86503.1|86478.1|57
1616684570000|2021-03-25 15:02:50|86508|86483|86512|86487|86515.8|86490.8|86507.7|86482.7|43
1616684580000|2021-03-25 15:03:00|86510.6|86485.6|86533.8|86508.8|86552.3|86527|86510.6|86485.6|74
1616684590000|2021-03-25 15:03:10|86535|86510|86513.8|86488.8|86541.5|86516.5|86507.8|86482.8|70
1616684600000|2021-03-25 15:03:20|86514.1|86489.1|86547.1|86522.1|86554.4|86523.7|86512.4|86487.4|77
1616684610000|2021-03-25 15:03:30|86546.9|86521.9|86535.8|86510.8|86546.9|86521.9|86535|86510|63
1616684620000|2021-03-25 15:03:40|86535.9|86510.9|86516.4|86491.4|86536.7|86511.7|86513.1|86488.1|59
1616684630000|2021-03-25 15:03:50|86517.4|86492.4|86547.8|86522.8|86549.5|86524.5|86517.1|86492.1|69
1616684640000|2021-03-25 15:04:00|86548.1|86523.1|86545.5|86520.5|86549|86524|86540.7|86515.7|52
1616684650000|2021-03-25 15:04:10|86545.1|86520.1|86572.5|86547.5|86572.5|86547.5|86544.9|86519.9|65
1616684660000|2021-03-25 15:04:20|86572.7|86547.7|86593.8|86568.8|86593.8|86568.8|86572.7|86547.7|56
1616684670000|2021-03-25 15:04:30|86594.4|86569.4|86589.3|86564.3|86595.4|86570.4|86588.5|86563.5|58
1616684680000|2021-03-25 15:04:40|86589.4|86564.4|86586.5|86561.5|86592.3|86567.3|86584.1|86559.1|50
1616684690000|2021-03-25 15:04:50|86584.3|86559.3|86585.3|86560.3|86591.6|86566.6|86584.3|86559.3|61
1616684700000|2021-03-25 15:05:00|86585.5|86560.5|86591.9|86566.9|86593.8|86568.8|86585.1|86560.1|53
1616684710000|2021-03-25 15:05:10|86589.3|86564.3|86584.7|86559.7|86589.3|86564.3|86580.5|86555.5|53
1616684720000|2021-03-25 15:05:20|86584.9|86559.9|86548.4|86523.4|86584.9|86559.9|86548|86523|66
1616684730000|2021-03-25 15:05:30|86546.4|86521.4|86538.9|86513.9|86550.4|86525.4|86538.5|86513.5|58
1616684740000|2021-03-25 15:05:40|86538.7|86513.7|86539|86514|86543.4|86518.4|86538.7|86513.7|55
1616684750000|2021-03-25 15:05:50|86539.1|86514.1|86540.8|86515.8|86544.9|86519.9|86535.9|86510.9|50
1616684760000|2021-03-25 15:06:00|86541.1|86516.1|86562.5|86537.5|86562.5|86537.5|86540.5|86515.5|54
1616684770000|2021-03-25 15:06:10|86561.5|86536.5|86563.4|86538.4|86565.6|86540.6|86555.4|86530.4|65
1616684780000|2021-03-25 15:06:20|86563.7|86538.7|86572.2|86547.2|86574.1|86549.1|86560.9|86535.9|50
1616684790000|2021-03-25 15:06:30|86573.2|86548.2|86584.6|86559.6|86587.7|86562.7|86568.4|86543.4|55
1616684800000|2021-03-25 15:06:40|86584.2|86559.2|86583.6|86558.6|86586.6|86561.6|86583.1|86558.1|43
1616684810000|2021-03-25 15:06:50|86583.7|86558.7|86586|86561|86586.7|86561.7|86582.4|86557.4|40
1616684820000|2021-03-25 15:07:00|86586.2|86561.2|86585.6|86560.6|86594.7|86569.7|86584.6|86559.6|55
1616684830000|2021-03-25 15:07:10|86585.8|86560.8|86583.1|86558.1|86585.8|86560.8|86576.7|86551.7|58
1616684840000|2021-03-25 15:07:20|86582.3|86557.3|86577.1|86552.1|86583|86558|86574.5|86549.5|40
1616684850000|2021-03-25 15:07:30|86576.1|86551.1|86576.9|86551.9|86579.6|86554.6|86575.7|86550.7|40
1616684860000|2021-03-25 15:07:40|86577.6|86552.6|86580.1|86555.1|86582.1|86557.1|86575.8|86550.8|37
1616684870000|2021-03-25 15:07:50|86580.3|86555.3|86592.4|86567.4|86594.1|86569.1|86580|86555|57
1616684880000|2021-03-25 15:08:00|86591.9|86566.9|86598.1|86573.1|86599.8|86574.8|86591.6|86566.6|49
1616684890000|2021-03-25 15:08:10|86598.4|86573.4|86603.4|86578.4|86605.8|86580.8|86598.4|86573.4|56
1616684900000|2021-03-25 15:08:20|86603.5|86578.5|86605|86580|86606.4|86581.4|86603.3|86578.3|39
1616684910000|2021-03-25 15:08:30|86604.9|86579.9|86600.5|86575.5|86604.9|86579.9|86595.4|86570.4|53
1616684920000|2021-03-25 15:08:40|86600.9|86575.9|86600.7|86575.7|86601.8|86576.8|86598.5|86573.5|37
1616684930000|2021-03-25 15:08:50|86600.8|86575.8|86592.3|86567.3|86602.3|86577.3|86591.8|86566.8|40
1616684940000|2021-03-25 15:09:00|86592.4|86567.4|86599.1|86574.1|86601.6|86576.6|86591.5|86566.5|61
1616684950000|2021-03-25 15:09:10|86599.7|86574.7|86605.2|86580.2|86605.7|86580.7|86597.3|86572.3|55
1616684960000|2021-03-25 15:09:20|86605.4|86580.4|86607.9|86582.9|86609.9|86584.9|86605.3|86580.3|49
1616684970000|2021-03-25 15:09:30|86607.6|86582.6|86608.6|86583.6|86608.6|86583.6|86604.3|86579.3|44
1616684980000|2021-03-25 15:09:40|86608.2|86583.2|86599|86574|86608.3|86583.3|86597.2|86572.2|48
1616684990000|2021-03-25 15:09:50|86598.8|86573.8|86605.3|86580.3|86605.8|86580.8|86598.4|86573.4|49
1616685000000|2021-03-25 15:10:00|86604.6|86579.6|86601.2|86576.2|86605.7|86580.7|86601.2|86576.2|41
1616685010000|2021-03-25 15:10:10|86601.4|86576.4|86600.7|86575.7|86602.9|86577.9|86598.2|86573.2|48
1616685020000|2021-03-25 15:10:20|86600.5|86575.5|86596.2|86571.2|86606.4|86581.4|86594.2|86569.2|52
1616685030000|2021-03-25 15:10:30|86597.6|86572.6|86599.7|86574.7|86599.9|86574.9|86596.8|86571.8|51
1616685040000|2021-03-25 15:10:40|86598.8|86573.8|86589.5|86564.5|86600.6|86575.6|86589.5|86564.5|53
1616685050000|2021-03-25 15:10:50|86589.6|86564.6|86593.4|86568.4|86593.4|86568.4|86584.2|86559.2|66
1616685060000|2021-03-25 15:11:00|86595.5|86570.5|86596.8|86571.8|86603.8|86578.8|86595.5|86570.5|62
1616685070000|2021-03-25 15:11:10|86597.3|86572.3|86591.1|86566.1|86597.3|86572.3|86589.5|86564.5|53
1616685080000|2021-03-25 15:11:20|86591.2|86566.2|86592.8|86567.8|86596.7|86571.7|86589.9|86564.9|46
1616685090000|2021-03-25 15:11:30|86592.1|86567.1|86585.8|86560.8|86592.2|86567.2|86582.7|86557.7|62
1616685100000|2021-03-25 15:11:40|86585.9|86560.9|86583|86558|86586.2|86561.2|86583|86558|27
1616685110000|2021-03-25 15:11:50|86583.2|86558.2|86584.6|86559.6|86585.6|86560.6|86582.2|86557.2|40
1616685120000|2021-03-25 15:12:00|86584.5|86559.5|86575.3|86550.3|86586.6|86561.6|86575.3|86550.3|53
1616685130000|2021-03-25 15:12:10|86575.1|86550.1|86573.8|86548.8|86575.6|86550.6|86570|86545|49
1616685140000|2021-03-25 15:12:20|86574|86549|86581.2|86556.2|86582.8|86557.8|86573.3|86548.3|43
1616685150000|2021-03-25 15:12:30|86581.7|86556.7|86575.4|86550.4|86584|86559|86575.3|86550.3|48
1616685160000|2021-03-25 15:12:40|86575.1|86550.1|86572.5|86547.5|86575.5|86550.5|86569|86544|38
1616685170000|2021-03-25 15:12:50|86572.4|86547.4|86575.6|86550.6|86575.6|86550.6|86570.3|86545.3|39
1616685180000|2021-03-25 15:13:00|86575|86550|86576.3|86551.3|86576.8|86551.8|86572.9|86547.9|51
1616685190000|2021-03-25 15:13:10|86576|86551|86574.6|86549.6|86577.3|86552.3|86574.3|86549.3|40
1616685200000|2021-03-25 15:13:20|86574.4|86549.4|86576.4|86551.4|86576.7|86551.7|86570.8|86545.8|47
1616685210000|2021-03-25 15:13:30|86576.9|86551.9|86576.7|86551.7|86577.3|86552.3|86576.1|86551.1|40
1616685220000|2021-03-25 15:13:40|86577.3|86552.3|86579.7|86554.7|86581.7|86556.7|86576.2|86551.2|31
1616685230000|2021-03-25 15:13:50|86579|86554|86580.6|86555.6|86584.6|86559.6|86578.3|86553.3|47
1616685240000|2021-03-25 15:14:00|86580.3|86555.3|86583.6|86558.6|86587.6|86562.6|86580.3|86555.3|56
1616685250000|2021-03-25 15:14:10|86584|86559|86582.7|86557.7|86584.1|86559.1|86581.4|86556.4|37
1616685260000|2021-03-25 15:14:20|86582.8|86557.8|86578.4|86553.4|86582.8|86557.8|86577|86552|44
1616685270000|2021-03-25 15:14:30|86578.3|86553.3|86575.9|86550.9|86581.1|86556.1|86575.1|86550.1|51
1616685280000|2021-03-25 15:14:40|86575.8|86550.8|86579.3|86554.3|86579.3|86554.3|86574.7|86549.7|40
1616685290000|2021-03-25 15:14:50|86579.4|86554.4|86581.6|86556.6|86584.8|86559.8|86576.6|86551.6|55
1616685300000|2021-03-25 15:15:00|86581.4|86556.4|86582.2|86557.2|86583.3|86558.3|86576.9|86551.9|46
1616685310000|2021-03-25 15:15:10|86582|86557|86576.9|86551.9|86582.3|86557.3|86574.6|86549.6|49
1616685320000|2021-03-25 15:15:20|86576.2|86551.2|86570.8|86545.8|86578.3|86553.3|86570.8|86545.8|46
1616685330000|2021-03-25 15:15:30|86569.3|86544.3|86561|86536|86570.1|86545.1|86560.8|86535.8|47
1616685340000|2021-03-25 15:15:40|86561.9|86536.9|86559.4|86534.4|86563|86538|86559.4|86534.4|45
1616685350000|2021-03-25 15:15:50|86558.8|86533.8|86551.5|86526.5|86559.2|86534.2|86548.3|86523.3|53
1616685360000|2021-03-25 15:16:00|86550.2|86525.2|86543.9|86518.9|86550.6|86525.6|86541.2|86516.2|59
1616685370000|2021-03-25 15:16:10|86544.5|86519.5|86550.1|86525.1|86552.7|86527.7|86539.9|86514.9|48
1616685380000|2021-03-25 15:16:20|86549.6|86524.6|86553.7|86528.7|86555.8|86530.8|86548.7|86523.7|35
1616685390000|2021-03-25 15:16:30|86553.6|86528.6|86563.3|86538.3|86565.6|86540.6|86552.2|86527.2|42
1616685400000|2021-03-25 15:16:40|86562.5|86537.5|86563.8|86538.8|86565.7|86540.7|86562.5|86537.5|31
1616685410000|2021-03-25 15:16:50|86563.7|86538.7|86573|86548|86575.4|86550.4|86563.7|86538.7|57
1616685420000|2021-03-25 15:17:00|86573.3|86548.3|86581.5|86556.5|86583.7|86558.7|86573.3|86548.3|50
1616685430000|2021-03-25 15:17:10|86582|86557|86583.6|86558.6|86583.6|86558.6|86580.3|86555.3|41
1616685440000|2021-03-25 15:17:20|86583.7|86558.7|86587|86562|86587.5|86562.5|86581.9|86556.9|49
1616685450000|2021-03-25 15:17:30|86586.3|86561.3|86585.8|86560.8|86586.3|86561.3|86582.7|86557.7|42
1616685460000|2021-03-25 15:17:40|86585.5|86560.5|86590.2|86565.2|86590.7|86565.7|86585.5|86560.5|41
1616685470000|2021-03-25 15:17:50|86590.7|86565.7|86597.7|86572.7|86599.2|86574.2|86589.8|86564.8|57
1616685480000|2021-03-25 15:18:00|86598.2|86573.2|86579.5|86554.5|86602.3|86577.3|86579.1|86554.1|58
1616685490000|2021-03-25 15:18:10|86580.1|86555.1|86581|86556|86582.1|86557.1|86579.2|86554.2|40
1616685500000|2021-03-25 15:18:20|86581.4|86556.4|86593.4|86568.4|86594.4|86569.4|86581.4|86556.4|48
1616685510000|2021-03-25 15:18:30|86593.7|86568.7|86594.7|86569.7|86596.6|86571.6|86592.1|86567.1|36
1616685520000|2021-03-25 15:18:40|86594.6|86569.6|86596.6|86571.6|86598.3|86573.3|86594.2|86569.2|29
1616685530000|2021-03-25 15:18:50|86596.5|86571.5|86598.3|86573.3|86598.3|86573.3|86595.7|86570.7|30
1616685540000|2021-03-25 15:19:00|86598.4|86573.4|86598|86573|86598.7|86573.7|86595.9|86570.9|35
1616685550000|2021-03-25 15:19:10|86597.8|86572.8|86592.6|86567.6|86598.1|86573.1|86591.8|86566.8|54
1616685560000|2021-03-25 15:19:20|86591.8|86566.8|86581|86556|86592|86567|86580|86555|53
1616685570000|2021-03-25 15:19:30|86583.3|86558.3|86593|86568|86594.5|86569.5|86581.4|86556.4|50
1616685580000|2021-03-25 15:19:40|86593.4|86568.4|86587.8|86562.8|86593.6|86568.6|86587.8|86562.8|53
1616685590000|2021-03-25 15:19:50|86587.2|86562.2|86587.2|86562.2|86590.7|86565.7|86585.6|86560.6|40
1616685600000|2021-03-25 15:20:00|86587|86562|86572.2|86547.2|86588.1|86563.1|86572.2|86547.2|53
1616685610000|2021-03-25 15:20:10|86572.1|86547.1|86579|86554|86581.3|86556.3|86571.2|86546.2|46
1616685620000|2021-03-25 15:20:20|86580.7|86555.7|86599.1|86574.1|86600.6|86575.6|86577.9|86552.9|59
1616685630000|2021-03-25 15:20:30|86600.1|86575.1|86595.2|86570.2|86600.2|86575.2|86594.5|86569.5|39
1616685640000|2021-03-25 15:20:40|86593.8|86568.8|86588.8|86563.8|86593.8|86568.8|86587.8|86562.8|44
1616685650000|2021-03-25 15:20:50|86588.7|86563.7|86582.6|86557.6|86588.7|86563.7|86581.1|86556.1|41
1616685660000|2021-03-25 15:21:00|86583.1|86558.1|86584.2|86559.2|86586.6|86561.6|86582.2|86557.2|41
1616685670000|2021-03-25 15:21:10|86583.3|86558.3|86593.7|86568.7|86595.6|86570.6|86583.3|86558.3|35
1616685680000|2021-03-25 15:21:20|86593.8|86568.8|86593.5|86568.5|86596.4|86571.4|86593.3|86568.3|38
1616685690000|2021-03-25 15:21:30|86593.3|86568.3|86589.5|86564.5|86593.3|86568.3|86588.1|86563.1|46
1616685700000|2021-03-25 15:21:40|86589.6|86564.6|86597.8|86572.8|86597.8|86572.8|86589.5|86564.5|39
1616685710000|2021-03-25 15:21:50|86597.7|86572.7|86576.6|86551.6|86597.7|86572.7|86575.5|86550.5|58
1616685720000|2021-03-25 15:22:00|86576.9|86551.9|86579.7|86554.7|86580.8|86555.8|86576.9|86551.9|34
1616685730000|2021-03-25 15:22:10|86579.3|86554.3|86576.1|86551.1|86580.3|86555.3|86575.9|86550.9|35
1616685740000|2021-03-25 15:22:20|86576.3|86551.3|86579|86554|86583.2|86558.2|86576.3|86551.3|39
1616685750000|2021-03-25 15:22:30|86578.6|86553.6|86577.6|86552.6|86582.5|86557.5|86575|86550|55
1616685760000|2021-03-25 15:22:40|86578.4|86553.4|86575.6|86550.6|86582.7|86557.7|86575.1|86550.1|53
1616685770000|2021-03-25 15:22:50|86575.2|86550.2|86589.6|86564.6|86590.8|86565.8|86575.2|86550.2|41
1616685780000|2021-03-25 15:23:00|86588.4|86563.4|86596.1|86571.1|86596.2|86571.2|86588.4|86563.4|51
1616685790000|2021-03-25 15:23:10|86595.7|86570.7|86592.6|86567.6|86598|86573|86592.4|86567.4|41
1616685800000|2021-03-25 15:23:20|86592.3|86567.3|86596.4|86571.4|86596.9|86571.9|86592.3|86567.3|38
1616685810000|2021-03-25 15:23:30|86596.3|86571.3|86609.9|86584.9|86609.9|86584.9|86596.1|86571.1|36
1616685820000|2021-03-25 15:23:40|86610|86585|86617.4|86592.4|86618.4|86593.4|86610|86585|55
1616685830000|2021-03-25 15:23:50|86617.2|86592.2|86618.4|86593.4|86619.3|86594.3|86616.2|86591.2|32
1616685840000|2021-03-25 15:24:00|86618.3|86593.3|86614.8|86589.8|86618.7|86593.7|86612.9|86587.9|48
1616685850000|2021-03-25 15:24:10|86614.6|86589.6|86616.9|86591.9|86617.5|86592.5|86614.5|86589.5|36
1616685860000|2021-03-25 15:24:20|86617|86592|86612.5|86587.5|86617.3|86592.3|86607.9|86582.9|49
1616685870000|2021-03-25 15:24:30|86613.5|86588.5|86613.4|86588.4|86614.1|86589.1|86610.9|86585.9|43
1616685880000|2021-03-25 15:24:40|86613.3|86588.3|86611.4|86586.4|86614.1|86589.1|86607.1|86582.1|40
1616685890000|2021-03-25 15:24:50|86610.8|86585.8|86614.6|86589.6|86616.1|86591.1|86608.9|86583.9|44
1616685900000|2021-03-25 15:25:00|86615.5|86590.5|86622.8|86597.8|86624.4|86599.4|86614.9|86589.9|57
1616685910000|2021-03-25 15:25:10|86622.4|86597.4|86623.2|86598.2|86624.3|86599.3|86620.9|86595.9|30
1616685920000|2021-03-25 15:25:20|86623.4|86598.4|86624.7|86599.7|86624.9|86599.9|86621.6|86596.6|34
1616685930000|2021-03-25 15:25:30|86624.8|86599.8|86629.5|86604.5|86631.8|86606.8|86623.8|86598.8|51
1616685940000|2021-03-25 15:25:40|86628|86603|86633.5|86608.5|86634.2|86609.2|86628|86603|53
1616685950000|2021-03-25 15:25:50|86631.2|86606.2|86622.6|86597.6|86634.9|86609.9|86620.8|86595.8|56
1616685960000|2021-03-25 15:26:00|86622.9|86597.9|86622.8|86597.8|86624.7|86599.7|86618|86593|51
1616685970000|2021-03-25 15:26:10|86622.6|86597.6|86615.8|86590.8|86624.7|86599.7|86615.5|86590.5|48
1616685980000|2021-03-25 15:26:20|86616.1|86591.1|86616.5|86591.5|86618.8|86593.8|86614.6|86589.6|41
1616685990000|2021-03-25 15:26:30|86616.7|86591.7|86614.8|86589.8|86617.5|86592.5|86614.8|86589.8|23
1616686000000|2021-03-25 15:26:40|86614.7|86589.7|86621.7|86596.7|86622.5|86597.5|86614.7|86589.7|43
1616686010000|2021-03-25 15:26:50|86622|86597|86622.5|86597.5|86627.5|86602.5|86621.1|86596.1|47
1616686020000|2021-03-25 15:27:00|86622.3|86597.3|86614.3|86589.3|86622.3|86597.3|86614.1|86589.1|55
1616686030000|2021-03-25 15:27:10|86614.2|86589.2|86612|86587|86618.4|86593.4|86611.3|86586.3|48
1616686040000|2021-03-25 15:27:20|86612.6|86587.6|86606.7|86581.7|86614.1|86589.1|86605.9|86580.9|42
1616686050000|2021-03-25 15:27:30|86611.1|86586.1|86609.9|86584.9|86614.4|86589.4|86609.9|86584.9|40
1616686060000|2021-03-25 15:27:40|86609.4|86584.4|86616.5|86591.5|86617.9|86592.9|86607.7|86582.7|47
1616686070000|2021-03-25 15:27:50|86615.2|86590.2|86640.2|86615.2|86643.3|86618.3|86614.3|86589.3|60
1616686080000|2021-03-25 15:28:00|86640.1|86615.1|86644.5|86619.5|86652.8|86627.8|86640.1|86615.1|63
1616686090000|2021-03-25 15:28:10|86644.2|86619.2|86652.8|86627.8|86654.8|86629.8|86644.2|86619.2|59
1616686100000|2021-03-25 15:28:20|86653.1|86628.1|86665.9|86615.9|86666.6|86629.9|86648.5|86615.2|42
1616686110000|2021-03-25 15:28:30|86665.2|86615.2|86657|86632|86665.8|86632.4|86651.9|86615.1|40
1616686120000|2021-03-25 15:28:40|86657.1|86632.1|86655|86630|86668.1|86632.1|86652.9|86613|33
1616686130000|2021-03-25 15:28:50|86654|86629|86656.3|86631.3|86676|86636.6|86654|86619.5|51
1616686140000|2021-03-25 15:29:00|86655.7|86630.7|86658.4|86633.4|86678.3|86641.3|86648|86623|63
1616686150000|2021-03-25 15:29:10|86658.6|86633.6|86662.2|86637.2|86672.8|86640.3|86652.4|86620.5|58
1616686160000|2021-03-25 15:29:20|86660.7|86635.7|86666.1|86616.1|86668.9|86635.7|86649.2|86616.1|44
1616686170000|2021-03-25 15:29:30|86666|86616|86663.8|86638.8|86666|86638.8|86653.6|86616|54
1616686180000|2021-03-25 15:29:40|86665|86640|86655.6|86630.6|86667.7|86642.7|86655.6|86630.6|47
1616686190000|2021-03-25 15:29:50|86659.7|86634.7|86660.2|86610.2|86661.1|86634.9|86645|86607.6|51
1616686200000|2021-03-25 15:30:00|86647.9|86622.9|86662.4|86637.4|86680.5|86643.9|86647.9|86621.4|59
1616686210000|2021-03-25 15:30:10|86661.9|86636.9|86654.4|86629.4|86665.8|86640.8|86654.1|86629.1|61
1616686220000|2021-03-25 15:30:20|86654.9|86629.9|86645.6|86620.6|86662.4|86630.4|86644.7|86611.7|61
1616686230000|2021-03-25 15:30:30|86644.3|86619.3|86633|86608|86656.5|86619.8|86633|86605.5|56
1616686240000|2021-03-25 15:30:40|86632.3|86607.3|86644.7|86619.7|86652.2|86627.2|86632.3|86607.3|64
1616686250000|2021-03-25 15:30:50|86644.1|86619.1|86631.6|86606.6|86646.3|86621.3|86628|86603|60
1616686260000|2021-03-25 15:31:00|86630.7|86605.7|86635.8|86610.8|86636.8|86611.8|86627.9|86602.9|50
1616686270000|2021-03-25 15:31:10|86636.1|86611.1|86629.2|86604.2|86636.1|86611.1|86627.8|86602.8|47
1616686280000|2021-03-25 15:31:20|86629.4|86604.4|86629|86604|86633.3|86608.3|86626|86601|50
1616686290000|2021-03-25 15:31:30|86630|86605|86631.4|86606.4|86632.3|86607.3|86621.8|86596.8|59
1616686300000|2021-03-25 15:31:40|86630.5|86605.5|86618.8|86593.8|86630.9|86605.9|86605|86565.8|59
1616686310000|2021-03-25 15:31:50|86619.5|86594.5|86614.8|86589.8|86619.5|86594.5|86609.4|86584.4|55
1616686320000|2021-03-25 15:32:00|86615.2|86590.2|86628.9|86603.9|86630.5|86605.5|86615.2|86590.2|55
1616686330000|2021-03-25 15:32:10|86629.3|86604.3|86636.2|86611.2|86636.2|86611.2|86627.6|86602.6|46
1616686340000|2021-03-25 15:32:20|86636.4|86611.4|86634|86609|86647.2|86622.2|86633.5|86608.5|55
1616686350000|2021-03-25 15:32:30|86632.9|86607.9|86632.6|86607.6|86635.6|86610.6|86630.9|86605.9|50
1616686360000|2021-03-25 15:32:40|86631.7|86606.7|86633.8|86608.8|86638.3|86613.3|86631.3|86606.3|48
1616686370000|2021-03-25 15:32:50|86634|86609|86632.3|86607.3|86636.2|86611.2|86631.6|86606.6|42
1616686380000|2021-03-25 15:33:00|86632|86607|86627|86602|86637.7|86612.7|86621.6|86596.6|56
1616686390000|2021-03-25 15:33:10|86625.2|86600.2|86627.8|86602.8|86628|86603|86624.7|86599.7|41
1616686400000|2021-03-25 15:33:20|86627.4|86602.4|86638.1|86613.1|86638.8|86613.8|86625.5|86600.5|46
1616686410000|2021-03-25 15:33:30|86638.8|86613.8|86630.8|86605.8|86638.8|86613.8|86627.8|86602.8|48
1616686420000|2021-03-25 15:33:40|86631.2|86606.2|86632.6|86607.6|86633.1|86608.1|86630.6|86605.6|33
1616686430000|2021-03-25 15:33:50|86632.2|86607.2|86636.8|86611.8|86637.7|86612.7|86632.1|86607.1|24
1616686440000|2021-03-25 15:34:00|86635|86610|86634|86609|86643.2|86618.2|86633.6|86608.6|58
1616686450000|2021-03-25 15:34:10|86634.6|86609.6|86629.5|86604.5|86635.2|86610.2|86628|86603|46
1616686460000|2021-03-25 15:34:20|86633.2|86608.2|86629.6|86604.6|86633.2|86608.2|86628.6|86603.6|52
1616686470000|2021-03-25 15:34:30|86630|86605|86604.4|86579.4|86630|86605|86603.7|86573.8|61
1616686480000|2021-03-25 15:34:40|86604.5|86579.5|86602.4|86577.4|86607.4|86582.4|86602.3|86577.3|48
1616686490000|2021-03-25 15:34:50|86602.3|86577.3|86598.9|86573.9|86603.7|86578.7|86598.9|86573.9|44
1616686500000|2021-03-25 15:35:00|86597.4|86572.4|86603.4|86578.4|86603.4|86578.4|86596.7|86571.7|53
1616686510000|2021-03-25 15:35:10|86601.3|86576.3|86608.4|86583.4|86610.2|86585.2|86601.3|86576.3|39
1616686520000|2021-03-25 15:35:20|86608.5|86583.5|86608.5|86583.5|86609|86584|86606.4|86581.4|45
1616686530000|2021-03-25 15:35:30|86608.3|86583.3|86614.9|86589.9|86614.9|86589.9|86607.6|86582.6|47
1616686540000|2021-03-25 15:35:40|86614.8|86589.8|86605.8|86580.8|86614.8|86589.8|86604.8|86579.8|52
1616686550000|2021-03-25 15:35:50|86606.1|86581.1|86607.9|86582.9|86609.1|86584.1|86604.7|86579.7|51
1616686560000|2021-03-25 15:36:00|86606.9|86581.9|86608.1|86583.1|86608.2|86583.2|86605.8|86580.8|40
1616686570000|2021-03-25 15:36:10|86608.6|86583.6|86619.2|86594.2|86622.2|86597.2|86608.6|86583.6|58
1616686580000|2021-03-25 15:36:20|86619.1|86594.1|86621.3|86596.3|86621.5|86596.5|86618.6|86593.6|35
1616686590000|2021-03-25 15:36:30|86621.8|86596.8|86624.8|86599.8|86625.3|86600.3|86621.3|86596.3|37
1616686600000|2021-03-25 15:36:40|86625.4|86600.4|86620.8|86595.8|86625.4|86600.4|86619|86594|35
1616686610000|2021-03-25 15:36:50|86621.1|86596.1|86626.7|86601.7|86626.9|86601.9|86621.1|86596.1|39
1616686620000|2021-03-25 15:37:00|86626.8|86601.8|86616.2|86591.2|86627.5|86602.5|86613.6|86588.6|51
1616686630000|2021-03-25 15:37:10|86616.9|86591.9|86611.1|86586.1|86618.4|86593.4|86610.1|86585.1|45
1616686640000|2021-03-25 15:37:20|86612.4|86587.4|86616|86591|86617.9|86592.9|86611.5|86586.5|46
1616686650000|2021-03-25 15:37:30|86616.5|86591.5|86608.5|86583.5|86616.5|86591.5|86606.7|86581.7|45
1616686660000|2021-03-25 15:37:40|86608.6|86583.6|86607|86582|86611.2|86586.2|86607|86582|36
1616686670000|2021-03-25 15:37:50|86606.9|86581.9|86611.9|86586.9|86611.9|86586.9|86605.9|86580.9|31
1616686680000|2021-03-25 15:38:00|86611.3|86586.3|86611|86586|86611.3|86586.3|86603.9|86578.9|54
1616686690000|2021-03-25 15:38:10|86609.7|86584.7|86605.1|86580.1|86618.3|86593.3|86605.1|86580.1|53
1616686700000|2021-03-25 15:38:20|86605.8|86580.8|86606.5|86581.5|86608.4|86583.4|86602|86577|57
1616686710000|2021-03-25 15:38:30|86608.8|86583.8|86607.4|86582.4|86612.2|86587.2|86602.3|86577.3|49
1616686720000|2021-03-25 15:38:40|86607.5|86582.5|86602.7|86577.7|86607.5|86582.5|86601.5|86576.5|43
1616686730000|2021-03-25 15:38:50|86603.5|86578.5|86602.9|86577.9|86603.5|86578.5|86599.1|86574.1|36
1616686740000|2021-03-25 15:39:00|86602.7|86577.7|86598.1|86573.1|86603.2|86578.2|86597.3|86572.3|48
1616686750000|2021-03-25 15:39:10|86598|86573|86596.9|86571.9|86598|86573|86594.8|86569.8|33
1616686760000|2021-03-25 15:39:20|86596.7|86571.7|86596.3|86571.3|86598.3|86573.3|86595.5|86570.5|28
1616686770000|2021-03-25 15:39:30|86595.9|86570.9|86600.4|86575.4|86601.5|86576.5|86595.8|86570.8|38
1616686780000|2021-03-25 15:39:40|86600.5|86575.5|86609.8|86584.8|86612.5|86587.5|86600.5|86575.5|53
1616686790000|2021-03-25 15:39:50|86610|86585|86607.8|86582.8|86610.5|86585.5|86605|86580|49
1616686800000|2021-03-25 15:40:00|86608.2|86583.2|86614.5|86589.5|86617.2|86592.2|86602.6|86577.6|57
1616686810000|2021-03-25 15:40:10|86615.4|86590.4|86616.1|86591.1|86617.3|86592.3|86612.9|86587.9|43
1616686820000|2021-03-25 15:40:20|86616.2|86591.2|86619|86594|86619.5|86594.5|86614.2|86589.2|47
1616686830000|2021-03-25 15:40:30|86619.4|86594.4|86615.9|86590.9|86619.4|86594.4|86614.9|86589.9|37
1616686840000|2021-03-25 15:40:40|86616.2|86591.2|86621.9|86596.9|86622.3|86597.3|86614.9|86589.9|46
1616686850000|2021-03-25 15:40:50|86621.8|86596.8|86625.3|86600.3|86628.9|86603.9|86620.7|86595.7|48
1616686860000|2021-03-25 15:41:00|86626.1|86601.1|86625.5|86600.5|86626.8|86601.8|86625.1|86600.1|33
1616686870000|2021-03-25 15:41:10|86625.6|86600.6|86627.1|86602.1|86628.4|86603.4|86625.4|86600.4|31
1616686880000|2021-03-25 15:41:20|86627.2|86602.2|86626.7|86601.7|86630|86605|86626.6|86601.6|29
1616686890000|2021-03-25 15:41:30|86627.6|86602.6|86631.3|86606.3|86633.3|86608.3|86627.6|86602.6|50
1616686900000|2021-03-25 15:41:40|86631.5|86606.5|86630.9|86605.9|86633.4|86608.4|86629.1|86604.1|29
1616686910000|2021-03-25 15:41:50|86632.7|86607.7|86639.4|86614.4|86639.4|86614.4|86632.4|86607.4|51
1616686920000|2021-03-25 15:42:00|86639|86614|86639.3|86614.3|86643.6|86618.6|86637.9|86612.9|56
1616686930000|2021-03-25 15:42:10|86639.4|86614.4|86637.3|86612.3|86640.7|86615.7|86636|86611|38
1616686940000|2021-03-25 15:42:20|86637.1|86612.1|86638.3|86613.3|86643.9|86618.9|86637.1|86612.1|47
1616686950000|2021-03-25 15:42:30|86637.9|86612.9|86643.2|86618.2|86644.4|86619.4|86637.9|86612.9|45
1616686960000|2021-03-25 15:42:40|86641.5|86616.5|86647|86622|86647.5|86622.5|86638.5|86613.5|46
1616686970000|2021-03-25 15:42:50|86647.7|86622.7|86649.7|86624.7|86651.2|86626.2|86647.2|86622.2|38
1616686980000|2021-03-25 15:43:00|86648.5|86623.5|86647.2|86622.2|86651.6|86626.6|86647.2|86622.2|39
1616686990000|2021-03-25 15:43:10|86647.8|86622.8|86642.3|86617.3|86648.1|86623.1|86640.1|86615.1|56
1616687000000|2021-03-25 15:43:20|86642.2|86617.2|86639.1|86614.1|86643.4|86618.4|86639.1|86614.1|31
1616687010000|2021-03-25 15:43:30|86639|86614|86639.8|86614.8|86639.9|86614.9|86635.3|86610.3|35
1616687020000|2021-03-25 15:43:40|86640.3|86615.3|86642.7|86617.7|86643.3|86618.3|86637.9|86612.9|38
1616687030000|2021-03-25 15:43:50|86642.1|86617.1|86638|86613|86643.1|86618.1|86634.5|86609.5|50
1616687040000|2021-03-25 15:44:00|86638.6|86613.6|86643.5|86618.5|86644.1|86619.1|86637|86612|55
1616687050000|2021-03-25 15:44:10|86643.1|86618.1|86642.1|86617.1|86643.9|86618.9|86640.6|86615.6|44
1616687060000|2021-03-25 15:44:20|86642.5|86617.5|86646|86621|86646.9|86621.9|86642.5|86617.5|48
1616687070000|2021-03-25 15:44:30|86645.7|86620.7|86656.4|86631.4|86656.4|86631.4|86645.7|86620.7|57
1616687080000|2021-03-25 15:44:40|86661.2|86636.2|86668.5|86643.5|86669.5|86644.5|86658.6|86633.6|60
1616687090000|2021-03-25 15:44:50|86668.7|86643.7|86660.8|86635.8|86669.3|86644.3|86660.3|86635.3|51
1616687100000|2021-03-25 15:45:00|86661.9|86636.9|86660.1|86635.1|86664.3|86639.3|86658.1|86633.1|49
1616687110000|2021-03-25 15:45:10|86657.7|86632.7|86660.3|86635.3|86660.3|86635.3|86653.4|86628.4|54
1616687120000|2021-03-25 15:45:20|86659.7|86634.7|86665.6|86640.6|86668.2|86643.2|86657.4|86632.4|53
1616687130000|2021-03-25 15:45:30|86665.2|86640.2|86665.8|86640.8|86668.3|86643.3|86665.1|86640.1|45
1616687140000|2021-03-25 15:45:40|86664.9|86639.9|86660.5|86635.5|86668.2|86643.2|86658.4|86633.4|42
1616687150000|2021-03-25 15:45:50|86657.9|86632.9|86655.9|86630.9|86660.7|86635.7|86655.9|86630.9|47
1616687160000|2021-03-25 15:46:00|86656.2|86631.2|86650.5|86625.5|86656.2|86631.2|86650.5|86625.5|42
1616687170000|2021-03-25 15:46:10|86650.9|86625.9|86662.9|86637.9|86662.9|86637.9|86650.9|86625.9|50
1616687180000|2021-03-25 15:46:20|86662.6|86637.6|86677.2|86652.2|86677.2|86652.2|86662.6|86637.6|48
1616687190000|2021-03-25 15:46:30|86676.7|86651.7|86673.6|86648.6|86678.2|86653.2|86672.1|86647.1|59
1616687200000|2021-03-25 15:46:40|86673|86648|86666.3|86641.3|86673.4|86648.4|86662.7|86637.7|58
1616687210000|2021-03-25 15:46:50|86666|86641|86666.2|86641.2|86668.1|86643.1|86662.7|86637.7|55
1616687220000|2021-03-25 15:47:00|86666.3|86641.3|86670.4|86645.4|86670.9|86645.9|86666|86641|44
1616687230000|2021-03-25 15:47:10|86670.6|86645.6|86650|86625|86672.2|86647.2|86648.9|86623.9|59
1616687240000|2021-03-25 15:47:20|86650.6|86625.6|86652|86627|86655.9|86630.9|86647.6|86622.6|63
1616687250000|2021-03-25 15:47:30|86652.2|86627.2|86651.3|86626.3|86654.5|86629.5|86650.4|86625.4|58
1616687260000|2021-03-25 15:47:40|86650.3|86625.3|86653.7|86628.7|86657.2|86632.2|86650|86625|40
1616687270000|2021-03-25 15:47:50|86653.9|86628.9|86657|86632|86657|86632|86653.5|86628.5|46
1616687280000|2021-03-25 15:48:00|86655.5|86630.5|86652.7|86627.7|86656.3|86631.3|86652.1|86627.1|44
1616687290000|2021-03-25 15:48:10|86653|86628|86658.4|86633.4|86659.7|86634.7|86652.9|86627.9|46
1616687300000|2021-03-25 15:48:20|86658.5|86633.5|86643.4|86618.4|86658.5|86633.5|86642|86617|52
1616687310000|2021-03-25 15:48:30|86643.2|86618.2|86646.6|86621.6|86647.6|86622.6|86643.2|86618.2|50
1616687320000|2021-03-25 15:48:40|86646.9|86621.9|86643.8|86618.8|86647.4|86622.4|86643.6|86618.6|46
1616687330000|2021-03-25 15:48:50|86643.6|86618.6|86642|86617|86644.4|86619.4|86640.1|86615.1|48
1616687340000|2021-03-25 15:49:00|86641.9|86616.9|86640.5|86615.5|86642.7|86617.7|86640.3|86615.3|36
1616687350000|2021-03-25 15:49:10|86640.6|86615.6|86653.8|86628.8|86656.5|86631.5|86640.6|86615.6|50
1616687360000|2021-03-25 15:49:20|86653.6|86628.6|86662.9|86637.9|86665.3|86640.3|86653.6|86628.6|51
1616687370000|2021-03-25 15:49:30|86662.6|86637.6|86662.2|86637.2|86662.6|86637.6|86661.2|86636.2|32
1616687380000|2021-03-25 15:49:40|86662.1|86637.1|86659.7|86634.7|86662.1|86637.1|86659.4|86634.4|25
1616687390000|2021-03-25 15:49:50|86659.5|86634.5|86649.1|86624.1|86659.8|86634.8|86648.8|86623.8|42
1616687400000|2021-03-25 15:50:00|86649.2|86624.2|86658.6|86633.6|86659.8|86634.8|86649.1|86624.1|55
1616687410000|2021-03-25 15:50:10|86658.4|86633.4|86658.5|86633.5|86660.1|86635.1|86657.7|86632.7|40
1616687420000|2021-03-25 15:50:20|86659.1|86634.1|86660.5|86635.5|86660.5|86635.5|86658.2|86633.2|28
1616687430000|2021-03-25 15:50:30|86660.6|86635.6|86679.5|86654.5|86679.5|86654.5|86660|86635|61
1616687440000|2021-03-25 15:50:40|86679.3|86654.3|86680.9|86655.9|86680.9|86655.9|86678|86653|41
1616687450000|2021-03-25 15:50:50|86680.8|86655.8|86678.3|86653.3|86681.6|86656.6|86677.6|86652.6|36
1616687460000|2021-03-25 15:51:00|86678.5|86653.5|86670.6|86645.6|86678.8|86653.8|86670.1|86645.1|60
1616687470000|2021-03-25 15:51:10|86670.8|86645.8|86671|86646|86671.4|86646.4|86669.7|86644.7|37
1616687480000|2021-03-25 15:51:20|86671.4|86646.4|86669.6|86644.6|86671.6|86646.6|86669.4|86644.4|48
1616687490000|2021-03-25 15:51:30|86669.9|86644.9|86668.4|86643.4|86670.6|86645.6|86667.9|86642.9|40
1616687500000|2021-03-25 15:51:40|86668.3|86643.3|86674.1|86649.1|86674.1|86649.1|86660.5|86635.5|59
1616687510000|2021-03-25 15:51:50|86675|86650|86679|86654|86686.2|86661.2|86674.7|86649.7|46
1616687520000|2021-03-25 15:52:00|86677.9|86652.9|86674.7|86649.7|86677.9|86652.9|86666.1|86641.1|54
1616687530000|2021-03-25 15:52:10|86673.1|86648.1|86669.2|86644.2|86675|86650|86669.2|86644.2|46
1616687540000|2021-03-25 15:52:20|86668.3|86643.3|86657.8|86632.8|86672.2|86647.2|86657.4|86632.4|48
1616687550000|2021-03-25 15:52:30|86658.2|86633.2|86664.8|86639.8|86668.5|86643.5|86657.8|86632.8|45
1616687560000|2021-03-25 15:52:40|86663.2|86638.2|86665|86640|86668.1|86643.1|86662.1|86637.1|49
1616687570000|2021-03-25 15:52:50|86665.4|86640.4|86665.9|86640.9|86668.9|86643.9|86664.4|86639.4|62
1616687580000|2021-03-25 15:53:00|86666.2|86641.2|86670.2|86645.2|86671.5|86646.5|86666.2|86641.2|46
1616687590000|2021-03-25 15:53:10|86670|86645|86673.2|86648.2|86675.2|86650.2|86670|86645|51
1616687600000|2021-03-25 15:53:20|86674.2|86649.2|86672.2|86647.2|86674.8|86649.8|86669.9|86644.9|50
1616687610000|2021-03-25 15:53:30|86672.8|86647.8|86674.1|86649.1|86674.4|86649.4|86670.9|86645.9|50
1616687620000|2021-03-25 15:53:40|86674|86649|86684.5|86659.5|86687|86662|86673.7|86648.7|40
1616687630000|2021-03-25 15:53:50|86686|86661|86680.7|86655.7|86687.4|86662.4|86678.6|86653.6|71
1616687640000|2021-03-25 15:54:00|86680.8|86655.8|86667.4|86642.4|86681.5|86656.5|86667.4|86642.4|61
1616687650000|2021-03-25 15:54:10|86668.1|86643.1|86666.4|86641.4|86669.3|86644.3|86666|86641|45
1616687660000|2021-03-25 15:54:20|86666.6|86641.6|86659.6|86634.6|86667|86642|86659.1|86634.1|61
1616687670000|2021-03-25 15:54:30|86659.7|86634.7|86657.8|86632.8|86660.5|86635.5|86656.9|86631.9|41
1616687680000|2021-03-25 15:54:40|86656.7|86631.7|86644.5|86619.5|86656.7|86631.7|86643.5|86618.5|54
1616687690000|2021-03-25 15:54:50|86644.1|86619.1|86638.8|86613.8|86644.1|86619.1|86637.2|86612.2|47
1616687700000|2021-03-25 15:55:00|86639.2|86614.2|86652.1|86627.1|86652.1|86627.1|86639.2|86614.2|51
1616687710000|2021-03-25 15:55:10|86652.3|86627.3|86661|86636|86661.5|86636.5|86652.3|86627.3|53
1616687720000|2021-03-25 15:55:20|86661.3|86636.3|86675.8|86650.8|86675.9|86650.9|86660.4|86635.4|55
1616687730000|2021-03-25 15:55:30|86676.5|86651.5|86678.8|86653.8|86680.4|86655.4|86675.3|86650.3|53
1616687740000|2021-03-25 15:55:40|86678.6|86653.6|86680.8|86655.8|86685.9|86660.9|86677.7|86652.7|56
1616687750000|2021-03-25 15:55:50|86680.9|86655.9|86683.1|86658.1|86685.7|86660.7|86678.7|86653.7|58
1616687760000|2021-03-25 15:56:00|86681.9|86656.9|86681.5|86656.5|86684|86659|86680|86655|57
1616687770000|2021-03-25 15:56:10|86681.9|86656.9|86681.4|86656.4|86686.3|86661.3|86681.4|86656.4|55
1616687780000|2021-03-25 15:56:20|86681.3|86656.3|86682.7|86657.7|86683.2|86658.2|86679.3|86654.3|34
1616687790000|2021-03-25 15:56:30|86682.8|86657.8|86679.4|86654.4|86682.8|86657.8|86678.5|86653.5|45
1616687800000|2021-03-25 15:56:40|86679.1|86654.1|86666.6|86641.6|86679.1|86654.1|86666.6|86641.6|58
1616687810000|2021-03-25 15:56:50|86666.7|86641.7|86667.4|86642.4|86671.9|86646.9|86662.7|86637.7|66
1616687820000|2021-03-25 15:57:00|86668.2|86643.2|86664.3|86639.3|86669.6|86644.6|86660|86635|58
1616687830000|2021-03-25 15:57:10|86663.7|86638.7|86667.5|86642.5|86668|86643|86663.5|86638.5|47
1616687840000|2021-03-25 15:57:20|86667.6|86642.6|86664.4|86639.4|86670.2|86645.2|86664.3|86639.3|48
1616687850000|2021-03-25 15:57:30|86664.5|86639.5|86698.9|86673.9|86699.4|86674.4|86664.5|86639.5|70
1616687860000|2021-03-25 15:57:40|86698.3|86673.3|86711.6|86686.6|86720.4|86695.4|86697.7|86672.7|72
1616687870000|2021-03-25 15:57:50|86710|86685|86712|86687|86715.9|86690.9|86706.1|86681.1|68
1616687880000|2021-03-25 15:58:00|86711.7|86686.7|86708.6|86683.6|86714.5|86689.5|86708.2|86683.2|61
1616687890000|2021-03-25 15:58:10|86710.2|86685.2|86715.2|86690.2|86715.2|86690.2|86706.6|86681.6|59
1616687900000|2021-03-25 15:58:20|86716.7|86691.7|86726.3|86701.3|86727.5|86702.5|86715.3|86690.3|65
1616687910000|2021-03-25 15:58:30|86727.9|86702.9|86734.3|86709.3|86735.1|86710.1|86727.9|86702.9|58
1616687920000|2021-03-25 15:58:40|86734.5|86709.5|86742.6|86717.6|86748.4|86723.4|86732.9|86707.9|61
1616687930000|2021-03-25 15:58:50|86742.2|86717.2|86746.2|86721.2|86746.6|86721.6|86736.7|86711.7|59
1616687940000|2021-03-25 15:59:00|86745.2|86720.2|86743.2|86718.2|86745.9|86720.9|86735.2|86710.2|67
1616687950000|2021-03-25 15:59:10|86743.7|86718.7|86718.8|86693.8|86743.9|86718.9|86718.8|86693.8|67
1616687960000|2021-03-25 15:59:20|86718.6|86693.6|86701.4|86676.4|86718.6|86693.6|86676.4|86641.6|77
1616687970000|2021-03-25 15:59:30|86700|86675|86701.9|86676.9|86702|86677|86692.9|86667.9|66
1616687980000|2021-03-25 15:59:40|86701.5|86676.5|86696.3|86671.3|86711|86686|86693.5|86668.5|65
1616687990000|2021-03-25 15:59:50|86695.1|86670.1|86691.1|86666.1|86697.9|86672.9|86689.8|86664.8|67
1616688000000|2021-03-25 16:00:00|86692.2|86667.2|86688.9|86663.9|86692.2|86667.2|86685.7|86660.7|58
1616688010000|2021-03-25 16:00:10|86686.8|86661.8|86693|86668|86693|86668|86684.3|86659.3|62
1616688020000|2021-03-25 16:00:20|86691.9|86666.9|86693|86668|86694.4|86669.4|86690.5|86665.5|58
1616688030000|2021-03-25 16:00:30|86693.1|86668.1|86700.9|86675.9|86701.4|86676.4|86692.6|86667.6|54
1616688040000|2021-03-25 16:00:40|86700.5|86675.5|86695.9|86670.9|86702.5|86677.5|86694.1|86669.1|62
1616688050000|2021-03-25 16:00:50|86695.8|86670.8|86700.3|86675.3|86703.9|86678.9|86695.8|86670.8|59
1616688060000|2021-03-25 16:01:00|86700.6|86675.6|86700.4|86675.4|86702|86677|86697.8|86672.8|53
1616688070000|2021-03-25 16:01:10|86700.6|86675.6|86697.9|86672.9|86706.7|86681.7|86695.2|86670.2|55
1616688080000|2021-03-25 16:01:20|86696.6|86671.6|86689.2|86664.2|86700.6|86675.6|86688.7|86663.7|63
1616688090000|2021-03-25 16:01:30|86689.5|86664.5|86692|86667|86693.7|86668.7|86689.5|86664.5|57
1616688100000|2021-03-25 16:01:40|86691.9|86666.9|86677.9|86652.9|86693.5|86668.5|86677.3|86652.3|69
1616688110000|2021-03-25 16:01:50|86677|86652|86679|86654|86680.8|86655.8|86673.1|86648.1|58
1616688120000|2021-03-25 16:02:00|86679.2|86654.2|86680.7|86655.7|86688.2|86663.2|86678.3|86653.3|55
1616688130000|2021-03-25 16:02:10|86680.8|86655.8|86680.8|86655.8|86683.9|86658.9|86680.5|86655.5|44
1616688140000|2021-03-25 16:02:20|86680.7|86655.7|86680.1|86655.1|86681.3|86656.3|86678.1|86653.1|36
1616688150000|2021-03-25 16:02:30|86679.9|86654.9|86677.7|86652.7|86680.9|86655.9|86677.1|86652.1|51
1616688160000|2021-03-25 16:02:40|86677.6|86652.6|86682.8|86657.8|86682.8|86657.8|86675.8|86650.8|50
1616688170000|2021-03-25 16:02:50|86683.5|86658.5|86676.7|86651.7|86683.8|86658.8|86676.3|86651.3|55
1616688180000|2021-03-25 16:03:00|86676.9|86651.9|86674.1|86649.1|86677.9|86652.9|86673|86648|51
1616688190000|2021-03-25 16:03:10|86674|86649|86672.3|86647.3|86675.7|86650.7|86672.3|86647.3|39
1616688200000|2021-03-25 16:03:20|86671.8|86646.8|86668.7|86643.7|86671.8|86646.8|86668.6|86643.6|35
1616688210000|2021-03-25 16:03:30|86669.3|86644.3|86666.3|86641.3|86670.5|86645.5|86666.2|86641.2|37
1616688220000|2021-03-25 16:03:40|86666.5|86641.5|86667.1|86642.1|86667.3|86642.3|86663.3|86638.3|52
1616688230000|2021-03-25 16:03:50|86666.7|86641.7|86663.8|86638.8|86669.4|86644.4|86661.2|86636.2|50
1616688240000|2021-03-25 16:04:00|86663.7|86638.7|86660.1|86635.1|86664.6|86639.6|86660.1|86635.1|38
1616688250000|2021-03-25 16:04:10|86660|86635|86654.6|86629.6|86660.3|86635.3|86653.7|86628.7|38
1616688260000|2021-03-25 16:04:20|86654.7|86629.7|86647.5|86622.5|86654.7|86629.7|86647.3|86622.3|42
1616688270000|2021-03-25 16:04:30|86647.4|86622.4|86637.7|86612.7|86647.5|86622.5|86636.2|86611.2|51
1616688280000|2021-03-25 16:04:40|86637|86612|86633.5|86608.5|86637.2|86612.2|86633.1|86608.1|42
1616688290000|2021-03-25 16:04:50|86633.4|86608.4|86620.9|86595.9|86633.4|86608.4|86620|86595|58
1616688300000|2021-03-25 16:05:00|86620.7|86595.7|86643.4|86618.4|86644.6|86619.6|86620.7|86595.7|63
1616688310000|2021-03-25 16:05:10|86646.1|86621.1|86643.8|86618.8|86668.8|86630|86642.1|86609.6|69
1616688320000|2021-03-25 16:05:20|86643.5|86618.5|86647.3|86622.3|86648|86623|86640.9|86615.9|63
1616688330000|2021-03-25 16:05:30|86646.8|86621.8|86647.6|86622.6|86647.9|86622.9|86644.4|86619.4|54
1616688340000|2021-03-25 16:05:40|86647.5|86622.5|86649.5|86624.5|86652.5|86627.5|86647.4|86622.4|48
1616688350000|2021-03-25 16:05:50|86650.1|86625.1|86651.7|86626.7|86656.6|86631.6|86649.4|86624.4|48
1616688360000|2021-03-25 16:06:00|86651.3|86626.3|86651.1|86626.1|86654.5|86629.5|86650.2|86625.2|48
1616688370000|2021-03-25 16:06:10|86651|86626|86654.4|86629.4|86662.1|86637.1|86651|86626|50
1616688380000|2021-03-25 16:06:20|86653.9|86628.9|86651.2|86626.2|86654.1|86629.1|86648.6|86623.6|51
1616688390000|2021-03-25 16:06:30|86651.3|86626.3|86661.6|86636.6|86664.7|86639.7|86650|86625|51
1616688400000|2021-03-25 16:06:40|86663.1|86638.1|86662.6|86637.6|86665.4|86640.4|86660.8|86635.8|48
1616688410000|2021-03-25 16:06:50|86663|86638|86670.8|86645.8|86671.5|86646.5|86662.4|86637.4|48
1616688420000|2021-03-25 16:07:00|86672.8|86647.8|86677.6|86652.6|86679|86654|86672.8|86647.8|62
1616688430000|2021-03-25 16:07:10|86678.8|86653.8|86687|86662|86689.6|86664.6|86677.8|86652.8|57
1616688440000|2021-03-25 16:07:20|86684.2|86659.2|86683.1|86658.1|86687.2|86662.2|86682.4|86657.4|40
1616688450000|2021-03-25 16:07:30|86683.3|86658.3|86679.5|86654.5|86684|86659|86676|86651|51
1616688460000|2021-03-25 16:07:40|86679.4|86654.4|86678.7|86653.7|86680.4|86655.4|86677.6|86652.6|35
1616688470000|2021-03-25 16:07:50|86678.2|86653.2|86680.3|86655.3|86681|86656|86678.1|86653.1|37
1616688480000|2021-03-25 16:08:00|86680.8|86655.8|86692.4|86667.4|86693.6|86668.6|86680.2|86655.2|59
1616688490000|2021-03-25 16:08:10|86692|86667|86688.5|86663.5|86692|86667|86688.3|86663.3|42
1616688500000|2021-03-25 16:08:20|86687.4|86662.4|86688.6|86663.6|86690.3|86665.3|86687.2|86662.2|43
1616688510000|2021-03-25 16:08:30|86688.9|86663.9|86689.7|86664.7|86691.3|86666.3|86688.1|86663.1|33
1616688520000|2021-03-25 16:08:40|86689.9|86664.9|86684.7|86659.7|86690.4|86665.4|86683.6|86658.6|38
1616688530000|2021-03-25 16:08:50|86685|86660|86683.9|86658.9|86686.9|86661.9|86683.9|86658.9|37
1616688540000|2021-03-25 16:09:00|86684.7|86659.7|86673.8|86648.8|86684.7|86659.7|86673.8|86648.8|48
1616688550000|2021-03-25 16:09:10|86674|86649|86680.3|86655.3|86680.3|86655.3|86669.6|86644.6|53
1616688560000|2021-03-25 16:09:20|86679.7|86654.7|86685.8|86660.8|86687.5|86662.5|86679.7|86654.7|44
1616688570000|2021-03-25 16:09:30|86686.9|86661.9|86683.6|86658.6|86686.9|86661.9|86683.6|86658.6|34
1616688580000|2021-03-25 16:09:40|86683.7|86658.7|86687.1|86662.1|86687.3|86662.3|86683.7|86658.7|28
1616688590000|2021-03-25 16:09:50|86687.4|86662.4|86687.9|86662.9|86688.8|86663.8|86687.4|86662.4|29
1616688600000|2021-03-25 16:10:00|86688.4|86663.4|86696.6|86671.6|86699|86674|86688.2|86663.2|62
1616688610000|2021-03-25 16:10:10|86696.7|86671.7|86692.2|86667.2|86699|86674|86691.5|86666.5|53
1616688620000|2021-03-25 16:10:20|86692.6|86667.6|86680.3|86655.3|86692.6|86667.6|86680.2|86655.2|52
1616688630000|2021-03-25 16:10:30|86679.4|86654.4|86688.3|86663.3|86689.3|86664.3|86679.4|86654.4|50
1616688640000|2021-03-25 16:10:40|86689.2|86664.2|86690.9|86665.9|86692.8|86667.8|86688.6|86663.6|40
1616688650000|2021-03-25 16:10:50|86691.6|86666.6|86691|86666|86691.9|86666.9|86689.2|86664.2|36
1616688660000|2021-03-25 16:11:00|86690.3|86665.3|86689.7|86664.7|86690.4|86665.4|86685.6|86660.6|44
1616688670000|2021-03-25 16:11:10|86689.5|86664.5|86683.1|86658.1|86689.5|86664.5|86682.9|86657.9|44
1616688680000|2021-03-25 16:11:20|86683|86658|86678.6|86653.6|86683.6|86658.6|86678.6|86653.6|47
1616688690000|2021-03-25 16:11:30|86678.9|86653.9|86672.6|86647.6|86681.5|86656.5|86672.5|86647.5|39
1616688700000|2021-03-25 16:11:40|86672.9|86647.9|86671|86646|86676.7|86651.7|86669.9|86644.9|45
1616688710000|2021-03-25 16:11:50|86670.1|86645.1|86670.1|86645.1|86671|86646|86669.7|86644.7|36
1616688720000|2021-03-25 16:12:00|86670.2|86645.2|86672.1|86647.1|86672.2|86647.2|86669.9|86644.9|33
1616688730000|2021-03-25 16:12:10|86671|86646|86676.1|86651.1|86677.9|86652.9|86670.8|86645.8|35
1616688740000|2021-03-25 16:12:20|86675.7|86650.7|86680.8|86655.8|86681.2|86656.2|86673.2|86648.2|44
1616688750000|2021-03-25 16:12:30|86680.7|86655.7|86684.4|86659.4|86687.3|86662.3|86680.7|86655.7|42
1616688760000|2021-03-25 16:12:40|86685|86660|86682.6|86657.6|86685.6|86660.6|86678.5|86653.5|56
1616688770000|2021-03-25 16:12:50|86682.4|86657.4|86682|86657|86683.1|86658.1|86680.5|86655.5|41
1616688780000|2021-03-25 16:13:00|86681.9|86656.9|86681.1|86656.1|86686.2|86661.2|86681.1|86656.1|46
1616688790000|2021-03-25 16:13:10|86681.3|86656.3|86693.1|86668.1|86693.8|86668.8|86680.9|86655.9|46
1616688800000|2021-03-25 16:13:20|86692.8|86667.8|86699.8|86674.8|86705.3|86680.3|86692.2|86667.2|65
1616688810000|2021-03-25 16:13:30|86699.9|86674.9|86703.8|86678.8|86708.4|86683.4|86698.7|86673.7|66
1616688820000|2021-03-25 16:13:40|86704.2|86679.2|86689.9|86664.9|86704.2|86679.2|86683.9|86658.9|68
1616688830000|2021-03-25 16:13:50|86689.7|86664.7|86687.1|86662.1|86689.7|86664.7|86686.3|86661.3|62
1616688840000|2021-03-25 16:14:00|86687.7|86662.7|86682.1|86657.1|86688.3|86663.3|86681.5|86656.5|56
1616688850000|2021-03-25 16:14:10|86682.2|86657.2|86677.2|86652.2|86682.5|86657.5|86674.2|86649.2|47
1616688860000|2021-03-25 16:14:20|86676.1|86651.1|86682.2|86657.2|86683|86658|86673.4|86648.4|53
1616688870000|2021-03-25 16:14:30|86682.1|86657.1|86687.9|86662.9|86687.9|86662.9|86680.6|86655.6|47
1616688880000|2021-03-25 16:14:40|86687.3|86662.3|86682.7|86657.7|86687.3|86662.3|86681.2|86656.2|38
1616688890000|2021-03-25 16:14:50|86683|86658|86679.7|86654.7|86686.8|86661.8|86678.2|86653.2|55
1616688900000|2021-03-25 16:15:00|86679.3|86654.3|86678.1|86653.1|86680.4|86655.4|86677.7|86652.7|54
1616688910000|2021-03-25 16:15:10|86678.4|86653.4|86680.1|86655.1|86683.9|86658.9|86678.4|86653.4|43
1616688920000|2021-03-25 16:15:20|86679.3|86654.3|86663.2|86638.2|86680.4|86655.4|86663.2|86638.2|43
1616688930000|2021-03-25 16:15:30|86662.9|86637.9|86647.6|86622.6|86662.9|86637.9|86647.4|86622.4|57
1616688940000|2021-03-25 16:15:40|86647.9|86622.9|86651|86626|86655.5|86630.5|86647.9|86622.9|56
1616688950000|2021-03-25 16:15:50|86650.6|86625.6|86649|86624|86652|86627|86647.8|86622.8|35
1616688960000|2021-03-25 16:16:00|86649.1|86624.1|86650.7|86625.7|86651.5|86626.5|86649.1|86624.1|32
1616688970000|2021-03-25 16:16:10|86650.6|86625.6|86650.6|86625.6|86652.4|86627.4|86648.9|86623.9|42
1616688980000|2021-03-25 16:16:20|86650.3|86625.3|86656.4|86631.4|86656.4|86631.4|86649.4|86624.4|53
1616688990000|2021-03-25 16:16:30|86656.6|86631.6|86649.3|86624.3|86656.6|86631.6|86649.3|86624.3|52
1616689000000|2021-03-25 16:16:40|86649.2|86624.2|86648.4|86623.4|86649.2|86624.2|86648.2|86623.2|18
1616689010000|2021-03-25 16:16:50|86648.5|86623.5|86651.4|86626.4|86653.5|86628.5|86648.5|86623.5|33
1616689020000|2021-03-25 16:17:00|86650.3|86625.3|86653|86628|86653.5|86628.5|86649.6|86624.6|50
1616689030000|2021-03-25 16:17:10|86652.9|86627.9|86654.2|86629.2|86656.3|86631.3|86652.8|86627.8|41
1616689040000|2021-03-25 16:17:20|86654|86629|86651.2|86626.2|86654.4|86629.4|86650.2|86625.2|54
1616689050000|2021-03-25 16:17:30|86651.1|86626.1|86652.6|86627.6|86653.4|86628.4|86650|86625|34
1616689060000|2021-03-25 16:17:40|86652.2|86627.2|86657.9|86632.9|86657.9|86632.9|86652.1|86627.1|49
1616689070000|2021-03-25 16:17:50|86658.1|86633.1|86638.8|86613.8|86658.1|86633.1|86638.8|86613.8|61
1616689080000|2021-03-25 16:18:00|86639.9|86614.9|86637.3|86612.3|86640.3|86615.3|86634.8|86609.8|44
1616689090000|2021-03-25 16:18:10|86637.4|86612.4|86640.8|86615.8|86643|86618|86634|86609|46
1616689100000|2021-03-25 16:18:20|86640.6|86615.6|86642.4|86617.4|86645.9|86620.9|86640.6|86615.6|37
1616689110000|2021-03-25 16:18:30|86643|86618|86637.2|86612.2|86643|86618|86636.9|86611.9|39
1616689120000|2021-03-25 16:18:40|86636.5|86611.5|86639.9|86614.9|86642.4|86617.4|86636.5|86611.5|43
1616689130000|2021-03-25 16:18:50|86640.3|86615.3|86644.7|86619.7|86645.3|86620.3|86639.6|86614.6|41
1616689140000|2021-03-25 16:19:00|86644.8|86619.8|86638.9|86613.9|86647.5|86622.5|86638.8|86613.8|40
1616689150000|2021-03-25 16:19:10|86639.1|86614.1|86636.6|86611.6|86639.3|86614.3|86634.2|86609.2|39
1616689160000|2021-03-25 16:19:20|86636.5|86611.5|86635.3|86610.3|86636.6|86611.6|86634.3|86609.3|29
1616689170000|2021-03-25 16:19:30|86635.2|86610.2|86637.4|86612.4|86637.6|86612.6|86635.2|86610.2|25
1616689180000|2021-03-25 16:19:40|86637.3|86612.3|86637.4|86612.4|86638.5|86613.5|86630.6|86605.6|36
1616689190000|2021-03-25 16:19:50|86637.5|86612.5|86635.4|86610.4|86637.7|86612.7|86634.5|86609.5|24
1616689200000|2021-03-25 16:20:00|86638.4|86613.4|86640.6|86615.6|86641.3|86616.3|86637.8|86612.8|42
1616689210000|2021-03-25 16:20:10|86640.5|86615.5|86637.2|86612.2|86640.7|86615.7|86636.3|86611.3|31
1616689220000|2021-03-25 16:20:20|86637.6|86612.6|86632.4|86607.4|86637.6|86612.6|86629.2|86604.2|46
1616689230000|2021-03-25 16:20:30|86633.1|86608.1|86633.3|86608.3|86634.4|86609.4|86632.3|86607.3|40
1616689240000|2021-03-25 16:20:40|86633.5|86608.5|86632.6|86607.6|86633.6|86608.6|86632|86607|23
1616689250000|2021-03-25 16:20:50|86632.8|86607.8|86636.8|86611.8|86637.3|86612.3|86631.2|86606.2|35
1616689260000|2021-03-25 16:21:00|86636.7|86611.7|86637|86612|86637.7|86612.7|86634.6|86609.6|42
1616689270000|2021-03-25 16:21:10|86637.1|86612.1|86643.5|86618.5|86643.5|86618.5|86636.2|86611.2|25
1616689280000|2021-03-25 16:21:20|86643.9|86618.9|86642.1|86617.1|86645.7|86620.7|86642.1|86617.1|37
1616689290000|2021-03-25 16:21:30|86645|86620|86646.6|86621.6|86649.1|86624.1|86644.8|86619.8|38
1616689300000|2021-03-25 16:21:40|86646.5|86621.5|86642.4|86617.4|86647.4|86622.4|86642.1|86617.1|31
1616689310000|2021-03-25 16:21:50|86642.3|86617.3|86639.3|86614.3|86642.8|86617.8|86638.6|86613.6|31
1616689320000|2021-03-25 16:22:00|86639.8|86614.8|86637|86612|86639.8|86614.8|86634.5|86609.5|37
1616689330000|2021-03-25 16:22:10|86636.9|86611.9|86637.4|86612.4|86637.6|86612.6|86635.4|86610.4|35
1616689340000|2021-03-25 16:22:20|86637.2|86612.2|86642.5|86617.5|86644.4|86619.4|86636.8|86611.8|34
1616689350000|2021-03-25 16:22:30|86642.1|86617.1|86645.4|86620.4|86645.4|86620.4|86639.1|86614.1|45
1616689360000|2021-03-25 16:22:40|86644.6|86619.6|86646|86621|86648.7|86623.7|86640.9|86615.9|53
1616689370000|2021-03-25 16:22:50|86645.9|86620.9|86659.9|86634.9|86661|86636|86644.4|86619.4|46
1616689380000|2021-03-25 16:23:00|86659.8|86634.8|86657.6|86632.6|86660.4|86635.4|86657.6|86632.6|33
1616689390000|2021-03-25 16:23:10|86657.1|86632.1|86657.3|86632.3|86660.1|86635.1|86656.7|86631.7|41
1616689400000|2021-03-25 16:23:20|86658.4|86633.4|86651.7|86626.7|86659.1|86634.1|86651.7|86626.7|40
1616689410000|2021-03-25 16:23:30|86653.4|86628.4|86652.7|86627.7|86654.8|86629.8|86651.3|86626.3|44
1616689420000|2021-03-25 16:23:40|86652.6|86627.6|86651.6|86626.6|86656.2|86631.2|86651.4|86626.4|44
1616689430000|2021-03-25 16:23:50|86651.5|86626.5|86655.7|86630.7|86655.9|86630.9|86651|86626|26
1616689440000|2021-03-25 16:24:00|86655.8|86630.8|86655.3|86630.3|86655.8|86630.8|86655|86630|20
1616689450000|2021-03-25 16:24:10|86655.2|86630.2|86657.4|86632.4|86658.6|86633.6|86654.3|86629.3|26
1616689460000|2021-03-25 16:24:20|86657.5|86632.5|86634|86609|86657.8|86632.8|86634|86609|41
1616689470000|2021-03-25 16:24:30|86634.4|86609.4|86635.9|86610.9|86636.4|86611.4|86632.7|86607.7|42
1616689480000|2021-03-25 16:24:40|86635.3|86610.3|86628.7|86603.7|86635.3|86610.3|86628|86603|45
1616689490000|2021-03-25 16:24:50|86629.3|86604.3|86619.3|86594.3|86629.3|86604.3|86619.1|86594.1|43
1616689500000|2021-03-25 16:25:00|86618.9|86593.9|86608.3|86583.3|86620.7|86595.7|86607.1|86582.1|55
1616689510000|2021-03-25 16:25:10|86610.5|86585.5|86603.7|86578.7|86610.5|86585.5|86603.4|86578.4|59
1616689520000|2021-03-25 16:25:20|86602.9|86577.9|86603.3|86578.3|86604.4|86579.4|86602.4|86577.4|29
1616689530000|2021-03-25 16:25:30|86603.4|86578.4|86602.5|86577.5|86610.4|86585.4|86601.3|86576.3|43
1616689540000|2021-03-25 16:25:40|86602.1|86577.1|86600.6|86575.6|86605.8|86580.8|86600.6|86575.6|34
1616689550000|2021-03-25 16:25:50|86601.5|86576.5|86600.9|86575.9|86606.3|86581.3|86598.9|86573.9|45
1616689560000|2021-03-25 16:26:00|86602.6|86577.6|86588.5|86538.5|86603.3|86578.3|86588.2|86538.2|38
1616689570000|2021-03-25 16:26:10|86584.4|86534.4|86583.8|86558.8|86590.2|86559.9|86567|86530.7|56
1616689580000|2021-03-25 16:26:20|86583.4|86558.4|86590.5|86565.5|86592.6|86567.6|86582.7|86557.7|52
1616689590000|2021-03-25 16:26:30|86590.4|86565.4|86597.6|86572.6|86598.2|86573.2|86587.7|86562.7|53
1616689600000|2021-03-25 16:26:40|86597.7|86572.7|86595.2|86570.2|86598.5|86573.5|86593.6|86568.6|41
1616689610000|2021-03-25 16:26:50|86594.6|86569.6|86576.8|86551.8|86594.6|86569.6|86576.4|86551.4|62
1616689620000|2021-03-25 16:27:00|86576.3|86551.3|86591.9|86541.9|86597.4|86551.9|86576|86538.5|47
1616689630000|2021-03-25 16:27:10|86591.7|86541.7|86579.2|86554.2|86593|86554.4|86578.8|86540.5|33
1616689640000|2021-03-25 16:27:20|86579.1|86554.1|86578.4|86553.4|86579.5|86554.5|86577.7|86552.7|34
1616689650000|2021-03-25 16:27:30|86578.2|86553.2|86569.7|86544.7|86578.5|86553.5|86567.9|86542.9|47
1616689660000|2021-03-25 16:27:40|86570.8|86545.8|86567.6|86542.6|86570.8|86545.8|86566.9|86541.9|31
1616689670000|2021-03-25 16:27:50|86567.5|86542.5|86576.1|86551.1|86591.2|86555.9|86566.8|86540.5|60
1616689680000|2021-03-25 16:28:00|86576.4|86551.4|86609.1|86559.1|86611|86561|86576.2|86550.6|54
1616689690000|2021-03-25 16:28:10|86608.5|86558.5|86610.9|86560.9|86619.4|86569.4|86608.1|86558.1|62
1616689700000|2021-03-25 16:28:20|86611.6|86561.6|86582.2|86557.2|86611.6|86574.9|86582.2|86557.2|51
1616689710000|2021-03-25 16:28:30|86585.1|86560.1|86586.6|86536.6|86589.8|86560.1|86572.5|86528.2|55
1616689720000|2021-03-25 16:28:40|86585.9|86535.9|86583.1|86558.1|86589.3|86558.1|86572.1|86535.6|56
1616689730000|2021-03-25 16:28:50|86583.2|86558.2|86600.8|86550.8|86603|86564|86583.2|86549.9|40
1616689740000|2021-03-25 16:29:00|86601|86551|86587|86562|86601.9|86563.3|86582.3|86550|43
1616689750000|2021-03-25 16:29:10|86587.7|86562.7|86580.6|86555.6|86587.8|86562.8|86580.3|86555.3|55
1616689760000|2021-03-25 16:29:20|86580.3|86555.3|86585.2|86535.2|86588.3|86555.3|86576.8|86532.5|66
1616689770000|2021-03-25 16:29:30|86585.3|86535.3|86587.7|86537.7|86590.1|86540.1|86582.7|86532.7|51
1616689780000|2021-03-25 16:29:40|86587.5|86537.5|86594.4|86544.4|86597.3|86547.3|86585.7|86535.7|47
1616689790000|2021-03-25 16:29:50|86594.7|86544.7|86600.2|86550.2|86601.5|86551.5|86593.8|86543.8|55
1616689800000|2021-03-25 16:30:00|86600.4|86550.4|86599.2|86549.2|86600.4|86550.4|86597.6|86547.6|48
1616689810000|2021-03-25 16:30:10|86599.1|86549.1|86599.9|86549.9|86602|86552|86598.6|86548.6|39
1616689820000|2021-03-25 16:30:20|86600.2|86550.2|86589|86564|86601|86564|86587.8|86549.9|27
1616689830000|2021-03-25 16:30:30|86589.1|86564.1|86589.3|86564.3|86591.3|86566.3|86588.6|86563.6|23
1616689840000|2021-03-25 16:30:40|86589.7|86564.7|86590.3|86565.3|86592.9|86567.9|86588.5|86563.5|38
1616689850000|2021-03-25 16:30:50|86590|86565|86587.9|86562.9|86593.5|86568.5|86587.9|86562.9|37
1616689860000|2021-03-25 16:31:00|86588|86563|86586|86561|86589|86564|86583.4|86558.4|44
1616689870000|2021-03-25 16:31:10|86586.5|86561.5|86592.6|86567.6|86593.7|86568.7|86586.2|86561.2|50
1616689880000|2021-03-25 16:31:20|86592.5|86567.5|86593.7|86568.7|86594.5|86569.5|86592.4|86567.4|21
1616689890000|2021-03-25 16:31:30|86593.1|86568.1|86593.5|86568.5|86594.4|86569.4|86591.8|86566.8|22
1616689900000|2021-03-25 16:31:40|86593.6|86568.6|86593.7|86568.7|86594.4|86569.4|86591.5|86566.5|32
1616689910000|2021-03-25 16:31:50|86594.2|86569.2|86593.5|86568.5|86594.2|86569.2|86590.9|86565.9|34
1616689920000|2021-03-25 16:32:00|86592.9|86567.9|86588.1|86563.1|86607|86568.1|86587.2|86551.9|34
1616689930000|2021-03-25 16:32:10|86588.2|86563.2|86587.7|86562.7|86592.6|86567.6|86584.1|86559.1|51
1616689940000|2021-03-25 16:32:20|86588.2|86563.2|86585.1|86560.1|86589.1|86564.1|86583.3|86558.3|41
1616689950000|2021-03-25 16:32:30|86585|86560|86590.9|86565.9|86591|86566|86584.8|86559.8|28
1616689960000|2021-03-25 16:32:40|86590.7|86565.7|86592.7|86567.7|86592.7|86567.7|86589.4|86564.4|29
1616689970000|2021-03-25 16:32:50|86593|86568|86592.8|86567.8|86594.2|86569.2|86592.8|86567.8|35
1616689980000|2021-03-25 16:33:00|86593.2|86568.2|86587.8|86562.8|86593.2|86568.2|86585.4|86560.4|44
1616689990000|2021-03-25 16:33:10|86588|86563|86581.1|86556.1|86588.9|86563.9|86579.3|86554.3|47
1616690000000|2021-03-25 16:33:20|86581.4|86556.4|86580.5|86555.5|86582.1|86557.1|86580.4|86555.4|26
1616690010000|2021-03-25 16:33:30|86580.6|86555.6|86583.9|86558.9|86586.4|86561.4|86579.9|86554.9|28
1616690020000|2021-03-25 16:33:40|86584.6|86559.6|86585.2|86560.2|86586.4|86561.4|86583.3|86558.3|32
1616690030000|2021-03-25 16:33:50|86585.1|86560.1|86594.9|86569.9|86594.9|86569.9|86584.7|86559.7|51
1616690040000|2021-03-25 16:34:00|86592.9|86567.9|86591.5|86566.5|86593.3|86568.3|86590.4|86565.4|32
1616690050000|2021-03-25 16:34:10|86590.9|86565.9|86595.3|86570.3|86596.7|86571.7|86590.9|86565.9|40
1616690060000|2021-03-25 16:34:20|86596.7|86571.7|86599.2|86574.2|86600.1|86575.1|86595.3|86570.3|42
1616690070000|2021-03-25 16:34:30|86599.1|86574.1|86599.3|86574.3|86601|86576|86599|86574|30
1616690080000|2021-03-25 16:34:40|86599.7|86574.7|86596.3|86571.3|86599.7|86574.7|86594.7|86569.7|39
1616690090000|2021-03-25 16:34:50|86596.5|86571.5|86596.2|86571.2|86596.9|86571.9|86595.4|86570.4|30
1616690100000|2021-03-25 16:35:00|86596.3|86571.3|86593.1|86568.1|86596.3|86571.3|86587.5|86562.5|44
1616690110000|2021-03-25 16:35:10|86593|86568|86593.7|86568.7|86594.2|86569.2|86592.2|86567.2|32
1616690120000|2021-03-25 16:35:20|86593.9|86568.9|86588.7|86563.7|86594.1|86569.1|86588.7|86563.7|34
1616690130000|2021-03-25 16:35:30|86588.4|86563.4|86587.8|86562.8|86589.2|86564.2|86585.1|86560.1|47
1616690140000|2021-03-25 16:35:40|86587.9|86562.9|86592.4|86567.4|86594.6|86569.6|86587.9|86562.9|46
1616690150000|2021-03-25 16:35:50|86594.1|86569.1|86600.2|86575.2|86600.9|86575.9|86594.1|86569.1|29
1616690160000|2021-03-25 16:36:00|86601.1|86576.1|86598.5|86573.5|86601.1|86576.1|86591|86566|50
1616690170000|2021-03-25 16:36:10|86598.3|86573.3|86612.6|86587.6|86612.6|86587.6|86596.9|86571.9|58
1616690180000|2021-03-25 16:36:20|86611.6|86586.6|86617.2|86592.2|86618.8|86593.8|86611.3|86586.3|49
1616690190000|2021-03-25 16:36:30|86617.8|86592.8|86619.6|86594.6|86619.9|86594.9|86615.6|86590.6|48
1616690200000|2021-03-25 16:36:40|86619.4|86594.4|86618.7|86593.7|86624.4|86599.4|86618.4|86593.4|67
1616690210000|2021-03-25 16:36:50|86618.1|86593.1|86617|86592|86620.5|86595.5|86616.7|86591.7|44
1616690220000|2021-03-25 16:37:00|86617.1|86592.1|86615.8|86590.8|86617.3|86592.3|86611.4|86586.4|32
1616690230000|2021-03-25 16:37:10|86618.4|86593.4|86624.6|86599.6|86626.9|86601.9|86617.1|86592.1|40
1616690240000|2021-03-25 16:37:20|86624.9|86599.9|86624.7|86599.7|86626.5|86601.5|86623.9|86598.9|37
1616690250000|2021-03-25 16:37:30|86624.8|86599.8|86624.9|86599.9|86626.8|86601.8|86624.4|86599.4|30
1616690260000|2021-03-25 16:37:40|86625.1|86600.1|86623.8|86598.8|86625.1|86600.1|86623.8|86598.8|19
1616690270000|2021-03-25 16:37:50|86624|86599|86622.8|86597.8|86625.9|86600.9|86622.8|86597.8|41
1616690280000|2021-03-25 16:38:00|86622.9|86597.9|86621.5|86596.5|86623.1|86598.1|86620.8|86595.8|22
1616690290000|2021-03-25 16:38:10|86621.6|86596.6|86614.1|86589.1|86622.5|86597.5|86613.5|86588.5|34
1616690300000|2021-03-25 16:38:20|86613|86588|86614.5|86589.5|86615.4|86590.4|86611.6|86586.6|39
1616690310000|2021-03-25 16:38:30|86614.6|86589.6|86617.3|86592.3|86618.5|86593.5|86614.5|86589.5|34
1616690320000|2021-03-25 16:38:40|86618.7|86593.7|86623.7|86598.7|86624.1|86599.1|86618.3|86593.3|46
1616690330000|2021-03-25 16:38:50|86623.4|86598.4|86623.3|86598.3|86623.7|86598.7|86622.1|86597.1|22
1616690340000|2021-03-25 16:39:00|86623|86598|86625.1|86600.1|86625.2|86600.2|86622.3|86597.3|28
1616690350000|2021-03-25 16:39:10|86625|86600|86624.2|86599.2|86625.5|86600.5|86619.4|86594.4|39
1616690360000|2021-03-25 16:39:20|86623.9|86598.9|86622.5|86597.5|86624.7|86599.7|86621|86596|24
1616690370000|2021-03-25 16:39:30|86623.4|86598.4|86623.3|86598.3|86624|86599|86622.7|86597.7|14
1616690380000|2021-03-25 16:39:40|86623.4|86598.4|86620.7|86595.7|86623.5|86598.5|86619|86594|32
1616690390000|2021-03-25 16:39:50|86621.1|86596.1|86618.7|86593.7|86622.8|86597.8|86617.4|86592.4|20
1616690400000|2021-03-25 16:40:00|86618.3|86593.3|86620.2|86570.2|86625|86593.9|86615.6|86568.7|64
1616690410000|2021-03-25 16:40:10|86619.3|86569.3|86622.7|86572.7|86623.2|86573.2|86619|86569|47
1616690420000|2021-03-25 16:40:20|86622.1|86572.1|86622.6|86572.6|86623|86573|86621.2|86571.2|33
1616690430000|2021-03-25 16:40:30|86622.1|86572.1|86627.4|86577.4|86630.1|86580.1|86622.1|86572.1|46
1616690440000|2021-03-25 16:40:40|86626.3|86576.3|86621.9|86571.9|86626.8|86576.8|86618.4|86568.4|43
1616690450000|2021-03-25 16:40:50|86622.1|86572.1|86621.5|86571.5|86622.6|86572.6|86621|86571|24
1616690460000|2021-03-25 16:41:00|86621.8|86571.8|86616.1|86566.1|86622.4|86572.4|86616.1|86566.1|41
1616690470000|2021-03-25 16:41:10|86616|86566|86609.2|86559.2|86616.3|86566.3|86609.1|86559.1|46
1616690480000|2021-03-25 16:41:20|86610.4|86560.4|86605|86555|86611.6|86561.6|86602.6|86552.6|44
1616690490000|2021-03-25 16:41:30|86605.6|86555.6|86600.5|86550.5|86605.6|86555.6|86597.4|86547.4|39
1616690500000|2021-03-25 16:41:40|86600.7|86550.7|86605.8|86555.8|86608.1|86558.1|86600.7|86550.7|23
1616690510000|2021-03-25 16:41:50|86605.2|86555.2|86598.3|86548.3|86606.1|86556.1|86597.9|86547.9|57
1616690520000|2021-03-25 16:42:00|86597.5|86547.5|86593.9|86543.9|86597.5|86558.6|86582.6|86540.3|43
1616690530000|2021-03-25 16:42:10|86593.1|86543.1|86579.9|86554.9|86593.1|86555.7|86579.2|86540.9|26
1616690540000|2021-03-25 16:42:20|86580|86555|86594.6|86544.6|86595.3|86558.4|86580|86543.4|25
1616690550000|2021-03-25 16:42:30|86594.7|86544.7|86581.1|86556.1|86595.2|86556.7|86578.6|86544.7|36
1616690560000|2021-03-25 16:42:40|86579.9|86554.9|86579.8|86554.8|86580.8|86555.8|86578.2|86553.2|21
1616690570000|2021-03-25 16:42:50|86579.6|86554.6|86583.3|86558.3|86583.7|86558.7|86577.9|86552.9|30
1616690580000|2021-03-25 16:43:00|86582.8|86557.8|86583.5|86558.5|86585.9|86560.9|86582.7|86557.7|40
1616690590000|2021-03-25 16:43:10|86583.4|86558.4|86584.4|86559.4|86584.8|86559.8|86583.2|86558.2|41
1616690600000|2021-03-25 16:43:20|86584.2|86559.2|86588.8|86563.8|86589|86564|86584.2|86559.2|34
1616690610000|2021-03-25 16:43:30|86588.5|86563.5|86592.1|86567.1|86594.9|86569.9|86588.4|86563.4|37
1616690620000|2021-03-25 16:43:40|86592.5|86567.5|86593.8|86568.8|86594.4|86569.4|86591.6|86566.6|29
1616690630000|2021-03-25 16:43:50|86594|86569|86596.2|86571.2|86596.6|86571.6|86594|86569|50
1616690640000|2021-03-25 16:44:00|86595.3|86570.3|86586.9|86561.9|86597.3|86572.3|86586|86561|51
1616690650000|2021-03-25 16:44:10|86585.5|86560.5|86588.9|86563.9|86590.1|86565.1|86585.5|86560.5|35
1616690660000|2021-03-25 16:44:20|86588.1|86563.1|86581.8|86556.8|86588.1|86563.1|86579|86554|36
1616690670000|2021-03-25 16:44:30|86580.8|86555.8|86577.4|86552.4|86582.7|86557.7|86577.4|86552.4|53
1616690680000|2021-03-25 16:44:40|86577.8|86552.8|86598.4|86573.4|86601.5|86576.5|86577.8|86552.8|59
1616690690000|2021-03-25 16:44:50|86597.8|86572.8|86595.1|86570.1|86601.2|86576.2|86592.9|86567.9|46
1616690700000|2021-03-25 16:45:00|86597.2|86572.2|86598.3|86573.3|86598.9|86573.9|86596.8|86571.8|39
1616690710000|2021-03-25 16:45:10|86598|86573|86597.1|86572.1|86599.6|86574.6|86595.3|86570.3|41
1616690720000|2021-03-25 16:45:20|86598.4|86573.4|86597.1|86572.1|86598.4|86573.4|86596.1|86571.1|28
1616690730000|2021-03-25 16:45:30|86600.9|86575.9|86599|86574|86600.9|86575.9|86597.6|86572.6|37
1616690740000|2021-03-25 16:45:40|86598.7|86573.7|86599.8|86574.8|86602.8|86577.8|86598.5|86573.5|37
1616690750000|2021-03-25 16:45:50|86599.9|86574.9|86600.2|86575.2|86601|86576|86599.2|86574.2|26
1616690760000|2021-03-25 16:46:00|86600.4|86575.4|86606.3|86556.3|86607.1|86580.3|86588.1|86540.6|70
1616690770000|2021-03-25 16:46:10|86606.2|86556.2|86616.1|86566.1|86618.5|86579.6|86586.2|86549.3|64
1616690780000|2021-03-25 16:46:20|86618.1|86568.1|86661.5|86611.5|86666.6|86616.6|86605.6|86566.8|57
1616690790000|2021-03-25 16:46:30|86652|86602|86655.7|86605.7|86658.8|86608.8|86649.6|86599.6|46
1616690800000|2021-03-25 16:46:40|86655.6|86605.6|86664.8|86614.8|86665.3|86615.3|86655.6|86605.6|40
1616690810000|2021-03-25 16:46:50|86664.9|86614.9|86698.5|86648.5|86717.6|86653.1|86663.8|86606.3|74
1616690820000|2021-03-25 16:47:00|86700.1|86650.1|86699|86649|86731.9|86661.6|86680.2|86608.1|78
1616690830000|2021-03-25 16:47:10|86699.1|86649.1|86705.1|86655.1|86713.7|86655.2|86691.8|86635.4|64
1616690840000|2021-03-25 16:47:20|86705.5|86655.5|86695|86645|86705.5|86655.5|86680.3|86630.3|69
1616690850000|2021-03-25 16:47:30|86694.9|86644.9|86689.4|86639.4|86694.9|86644.9|86685.8|86635.8|42
1616690860000|2021-03-25 16:47:40|86689.7|86639.7|86684.4|86634.4|86692.6|86642.6|86683.3|86633.3|47
1616690870000|2021-03-25 16:47:50|86686.8|86636.8|86685|86635|86687.4|86637.4|86683.6|86633.6|43
1616690880000|2021-03-25 16:48:00|86685.2|86635.2|86659.7|86609.7|86688.1|86638.1|86645.8|86595.8|60
1616690890000|2021-03-25 16:48:10|86659.2|86609.2|86682.3|86632.3|86683.8|86633.8|86658.2|86608.2|72
1616690900000|2021-03-25 16:48:20|86682|86632|86636.9|86586.9|86682.6|86632.6|86635.7|86585.7|75
1616690910000|2021-03-25 16:48:30|86640|86590|86641.3|86591.3|86663.8|86603|86619.3|86569.3|77
1616690920000|2021-03-25 16:48:40|86639.5|86589.5|86653.3|86603.3|86656.7|86606.7|86635.2|86585.2|74
1616690930000|2021-03-25 16:48:50|86653.6|86603.6|86674.6|86624.6|86677.9|86627.9|86653.6|86603.6|76
1616690940000|2021-03-25 16:49:00|86673.3|86623.3|86664.3|86614.3|86675.4|86625.4|86661.3|86611.3|62
1616690950000|2021-03-25 16:49:10|86665.7|86615.7|86671.4|86621.4|86673.1|86623.1|86664.2|86614.2|57
1616690960000|2021-03-25 16:49:20|86671.5|86621.5|86678.8|86628.8|86682.2|86632.2|86669.2|86619.2|52
1616690970000|2021-03-25 16:49:30|86679.2|86629.2|86682.8|86632.8|86686.7|86636.7|86679|86629|63
1616690980000|2021-03-25 16:49:40|86683.2|86633.2|86683.2|86633.2|86684.2|86634.2|86681.8|86631.8|42
1616690990000|2021-03-25 16:49:50|86683.1|86633.1|86676|86626|86683.5|86633.5|86675.4|86625.4|42
1616691000000|2021-03-25 16:50:00|86677.7|86627.7|86667.6|86642.6|86683.9|86647|86662.6|86627.7|50
1616691010000|2021-03-25 16:50:10|86666.6|86641.6|86666.1|86641.1|86667.7|86642.7|86665|86640|32
1616691020000|2021-03-25 16:50:20|86666.4|86641.4|86670.6|86645.6|86672.8|86647.8|86666.1|86641.1|40
1616691030000|2021-03-25 16:50:30|86673.1|86648.1|86676.9|86651.9|86694.4|86654.7|86673.1|86636.1|39
1616691040000|2021-03-25 16:50:40|86676.8|86651.8|86682.7|86657.7|86684.6|86659.6|86676|86651|55
1616691050000|2021-03-25 16:50:50|86681|86656|86682.6|86657.6|86697.4|86660.3|86680.1|86642.6|50
1616691060000|2021-03-25 16:51:00|86682.5|86657.5|86688.5|86638.5|86691.4|86657.5|86673.9|86638.2|46
1616691070000|2021-03-25 16:51:10|86688.3|86638.3|86687.4|86637.4|86692|86652.7|86674.4|86635.4|39
1616691080000|2021-03-25 16:51:20|86688|86638|86689.7|86639.7|86690.5|86651.7|86674.1|86637.1|50
1616691090000|2021-03-25 16:51:30|86689.9|86639.9|86674.7|86649.7|86689.9|86652.9|86674.1|86638.5|37
1616691100000|2021-03-25 16:51:40|86676.9|86651.9|86684.8|86659.8|86692.8|86660.2|86675.6|86639.5|44
1616691110000|2021-03-25 16:51:50|86685|86660|86685.9|86660.9|86689.2|86664.2|86682.6|86657.6|54
1616691120000|2021-03-25 16:52:00|86685.6|86660.6|86682.3|86657.3|86694.6|86661.2|86678.7|86642.8|45
1616691130000|2021-03-25 16:52:10|86683.4|86658.4|86697|86647|86698.4|86662.4|86681.5|86647|45
1616691140000|2021-03-25 16:52:20|86696.6|86646.6|86681.5|86656.5|86697.1|86657.6|86680.4|86644.7|36
1616691150000|2021-03-25 16:52:30|86681.7|86656.7|86695.9|86645.9|86696.5|86657.9|86681.7|86643.4|28
1616691160000|2021-03-25 16:52:40|86696.1|86646.1|86683.6|86658.6|86696.7|86658.6|86680.6|86645.5|18
1616691170000|2021-03-25 16:52:50|86683.5|86658.5|86683|86658|86684.4|86659.4|86682.2|86657.2|31
1616691180000|2021-03-25 16:53:00|86683.8|86658.8|86678.6|86653.6|86695.9|86658.8|86675.4|86641.3|35
1616691190000|2021-03-25 16:53:10|86678.4|86653.4|86679.6|86654.6|86684.8|86659.8|86677.5|86652.5|28
1616691200000|2021-03-25 16:53:20|86678.7|86653.7|86679.1|86654.1|86681.5|86656.5|86677.3|86652.3|29
1616691210000|2021-03-25 16:53:30|86678|86653|86682.9|86657.9|86695|86658|86677.7|86645|42
1616691220000|2021-03-25 16:53:40|86680.4|86655.4|86678.8|86653.8|86683.2|86658.2|86678.8|86653.8|19
1616691230000|2021-03-25 16:53:50|86680.4|86655.4|86682.8|86657.8|86683.3|86658.3|86679.4|86654.4|47
1616691240000|2021-03-25 16:54:00|86682.5|86657.5|86677.3|86652.3|86683.3|86658.3|86676.2|86651.2|41
1616691250000|2021-03-25 16:54:10|86678.1|86653.1|86676.7|86651.7|86678.4|86653.4|86674.9|86649.9|42
1616691260000|2021-03-25 16:54:20|86680.2|86655.2|86677.7|86652.7|86681.4|86656.4|86676.8|86651.8|38
1616691270000|2021-03-25 16:54:30|86677.6|86652.6|86675.2|86650.2|86689.9|86652.6|86672.4|86636.8|43
1616691280000|2021-03-25 16:54:40|86675|86650|86673.4|86648.4|86688.3|86650|86672.9|86636.3|26
1616691290000|2021-03-25 16:54:50|86674.7|86649.7|86673.9|86648.9|86675.1|86650.1|86673.8|86648.8|24
1616691300000|2021-03-25 16:55:00|86673.8|86648.8|86677.3|86652.3|86688.5|86654.9|86673|86636.2|37
1616691310000|2021-03-25 16:55:10|86678.3|86653.3|86678.1|86653.1|86680.5|86655.5|86677.2|86652.2|40
1616691320000|2021-03-25 16:55:20|86678.2|86653.2|86679.2|86654.2|86691|86656.4|86676.3|86638.8|43
1616691330000|2021-03-25 16:55:30|86679.3|86654.3|86681.3|86656.3|86681.5|86656.5|86678|86653|34
1616691340000|2021-03-25 16:55:40|86681.5|86656.5|86680.8|86655.8|86681.8|86656.8|86679.4|86654.4|25
1616691350000|2021-03-25 16:55:50|86680.7|86655.7|86690.3|86640.3|86690.3|86655.8|86679.2|86640.3|30
1616691360000|2021-03-25 16:56:00|86674.3|86649.3|86687|86637|86687.7|86650.8|86672.9|86635.5|28
1616691370000|2021-03-25 16:56:10|86686.6|86636.6|86692.4|86642.4|86693.3|86654.9|86678.8|86636.3|41
1616691380000|2021-03-25 16:56:20|86693.2|86643.2|86693.1|86643.1|86694.8|86656.4|86679.3|86641|50
1616691390000|2021-03-25 16:56:30|86693|86643|86682.9|86657.9|86695.5|86658|86681.9|86641.5|38
1616691400000|2021-03-25 16:56:40|86682.7|86657.7|86676.3|86651.3|86696.1|86658.2|86674.9|86644.3|42
1616691410000|2021-03-25 16:56:50|86675.3|86650.3|86676.1|86651.1|86693.5|86655.9|86674.6|86639.3|38
1616691420000|2021-03-25 16:57:00|86675.9|86650.9|86675.6|86650.6|86691|86653.7|86675.5|86639.5|31
1616691430000|2021-03-25 16:57:10|86675.9|86650.9|86677.4|86652.4|86681.3|86656.3|86674.9|86649.9|40
1616691440000|2021-03-25 16:57:20|86676.4|86651.4|86677.5|86652.5|86681.1|86656.1|86676.4|86651.4|39
1616691450000|2021-03-25 16:57:30|86678.1|86653.1|86686|86661|86696.2|86662.9|86678.1|86642.6|50
1616691460000|2021-03-25 16:57:40|86686.8|86661.8|86705.2|86655.2|86705.2|86667|86684.9|86655.2|41
1616691470000|2021-03-25 16:57:50|86689.5|86664.5|86685.4|86660.4|86700.1|86666.1|86684.7|86648.5|39
1616691480000|2021-03-25 16:58:00|86685|86660|86685.8|86660.8|86703.1|86664.5|86685|86651|47
1616691490000|2021-03-25 16:58:10|86686.7|86661.7|86692.6|86667.6|86695.3|86670.3|86686.7|86661.7|35
1616691500000|2021-03-25 16:58:20|86693.2|86668.2|86710|86685|86723.2|86686.7|86692.7|86658|65
1616691510000|2021-03-25 16:58:30|86709.6|86684.6|86714|86689|86716.2|86691.2|86709.5|86684.5|46
1616691520000|2021-03-25 16:58:40|86714.3|86689.3|86712.2|86687.2|86729.1|86691.8|86711.8|86677.4|57
1616691530000|2021-03-25 16:58:50|86715|86690|86720|86695|86731.1|86696.5|86715|86681.1|53
1616691540000|2021-03-25 16:59:00|86720.5|86695.5|86724.8|86699.8|86733.9|86701.3|86717.9|86681.1|51
1616691550000|2021-03-25 16:59:10|86723.5|86698.5|86718.1|86693.1|86735|86698.5|86718.1|86681.4|39
1616691560000|2021-03-25 16:59:20|86718.2|86693.2|86720.4|86695.4|86721.5|86696.5|86716.7|86691.7|46
1616691570000|2021-03-25 16:59:30|86720.9|86695.9|86732.3|86682.3|86733.8|86700.3|86719.4|86682.2|49
1616691580000|2021-03-25 16:59:40|86732.4|86682.4|86717.6|86692.6|86733.9|86696.4|86712.2|86680|59
1616691590000|2021-03-25 16:59:50|86717.3|86692.3|86722.2|86697.2|86726.1|86701.1|86717.3|86692.3|61
1616691600000|2021-03-25 17:00:00|86720.1|86695.1|86739.2|86689.2|86739.2|86697.8|86715.3|86689.2|63
1616691610000|2021-03-25 17:00:10|86740.3|86690.3|86744.5|86694.5|86746.1|86708.4|86732.1|86688.1|55
1616691620000|2021-03-25 17:00:20|86742.6|86692.6|86743.6|86693.6|86745.1|86707.9|86731.8|86689.6|63
1616691630000|2021-03-25 17:00:30|86742.8|86692.8|86747.5|86697.5|86747.5|86697.5|86741.5|86691.5|54
1616691640000|2021-03-25 17:00:40|86747.4|86697.4|86735.1|86710.1|86749.7|86713.2|86733.1|86697.2|56
1616691650000|2021-03-25 17:00:50|86734.9|86709.9|86734.2|86709.2|86735|86710|86732.5|86707.5|43
1616691660000|2021-03-25 17:01:00|86735.5|86710.5|86733|86708|86736.7|86711.7|86733|86708|52
1616691670000|2021-03-25 17:01:10|86732.3|86707.3|86726.6|86701.6|86732.9|86707.9|86720.9|86695.9|59
1616691680000|2021-03-25 17:01:20|86726.3|86701.3|86731.6|86706.6|86734.2|86709.2|86726.2|86701.2|46
1616691690000|2021-03-25 17:01:30|86731.5|86706.5|86735.4|86710.4|86736.9|86711.9|86731|86706|34
1616691700000|2021-03-25 17:01:40|86735.5|86710.5|86735.9|86710.9|86737.4|86712.4|86735|86710|45
1616691710000|2021-03-25 17:01:50|86735.6|86710.6|86748.8|86723.8|86751.1|86726.1|86734.3|86709.3|36
1616691720000|2021-03-25 17:02:00|86749.2|86724.2|86757.6|86732.6|86758.6|86733.6|86749.2|86724.2|73
1616691730000|2021-03-25 17:02:10|86757.9|86732.9|86756.3|86731.3|86759.8|86734.8|86751.8|86726.8|68
1616691740000|2021-03-25 17:02:20|86756.6|86731.6|86760.5|86735.5|86764.4|86739.4|86756.6|86731.6|67
1616691750000|2021-03-25 17:02:30|86760.3|86735.3|86756.4|86731.4|86766.5|86741.5|86755.5|86730.5|63
1616691760000|2021-03-25 17:02:40|86756.2|86731.2|86749.8|86724.8|86759.1|86734.1|86745|86720|70
1616691770000|2021-03-25 17:02:50|86749.5|86724.5|86761.5|86736.5|86761.9|86736.9|86748.5|86723.5|62
1616691780000|2021-03-25 17:03:00|86762|86737|86753.2|86728.2|86762.5|86737.5|86753.2|86728.2|52
1616691790000|2021-03-25 17:03:10|86750.6|86725.6|86746.2|86721.2|86752.6|86727.6|86743.7|86718.7|57
1616691800000|2021-03-25 17:03:20|86748.2|86723.2|86756.2|86731.2|86757.5|86732.5|86747.2|86722.2|44
1616691810000|2021-03-25 17:03:30|86756.1|86731.1|86759.2|86734.2|86760.3|86735.3|86755.5|86730.5|46
1616691820000|2021-03-25 17:03:40|86756.6|86731.6|86745.7|86720.7|86756.6|86731.6|86740.4|86715.4|57
1616691830000|2021-03-25 17:03:50|86746|86721|86737|86712|86746.5|86721.5|86734.3|86709.3|54
1616691840000|2021-03-25 17:04:00|86738|86713|86731.1|86706.1|86738.3|86713.3|86730|86705|56
1616691850000|2021-03-25 17:04:10|86731.3|86706.3|86723.6|86698.6|86731.8|86706.8|86722.9|86697.9|50
1616691860000|2021-03-25 17:04:20|86723.5|86698.5|86724.3|86699.3|86729.9|86704.9|86723|86698|52
1616691870000|2021-03-25 17:04:30|86724.2|86699.2|86716.7|86691.7|86724.7|86699.7|86716.6|86691.6|54
1616691880000|2021-03-25 17:04:40|86716.6|86691.6|86716.9|86691.9|86718.9|86693.9|86716.1|86691.1|44
1616691890000|2021-03-25 17:04:50|86717|86692|86721.2|86696.2|86724.7|86699.7|86717|86692|51
1616691900000|2021-03-25 17:05:00|86721.5|86696.5|86709.6|86684.6|86721.6|86696.6|86708.9|86683.9|63
1616691910000|2021-03-25 17:05:10|86709.9|86684.9|86709.2|86684.2|86712.6|86687.6|86707.2|86682.2|56
1616691920000|2021-03-25 17:05:20|86709.4|86684.4|86712.5|86687.5|86713.5|86688.5|86707.5|86682.5|44
1616691930000|2021-03-25 17:05:30|86712.2|86687.2|86710|86685|86715.7|86690.7|86708.5|86683.5|58
1616691940000|2021-03-25 17:05:40|86710.1|86685.1|86711.5|86686.5|86711.8|86686.8|86706.8|86681.8|45
1616691950000|2021-03-25 17:05:50|86711.3|86686.3|86704.6|86679.6|86711.3|86686.3|86700.6|86675.6|59
1616691960000|2021-03-25 17:06:00|86703.6|86678.6|86709.2|86684.2|86709.8|86684.8|86703.6|86678.6|54
1616691970000|2021-03-25 17:06:10|86709|86684|86707.8|86682.8|86709.7|86684.7|86707.5|86682.5|42
1616691980000|2021-03-25 17:06:20|86708.4|86683.4|86708.8|86683.8|86711.4|86686.4|86708.1|86683.1|48
1616691990000|2021-03-25 17:06:30|86708.7|86683.7|86706.9|86681.9|86709.1|86684.1|86700.8|86675.8|37
1616692000000|2021-03-25 17:06:40|86707.2|86682.2|86708.2|86683.2|86709|86684|86703.6|86678.6|34
1616692010000|2021-03-25 17:06:50|86707.5|86682.5|86709.9|86684.9|86710.1|86685.1|86704.8|86679.8|45
1616692020000|2021-03-25 17:07:00|86709.5|86684.5|86708.1|86683.1|86709.6|86684.6|86702.2|86677.2|41
1616692030000|2021-03-25 17:07:10|86707.8|86682.8|86707.6|86682.6|86709.6|86684.6|86702.2|86677.2|47
1616692040000|2021-03-25 17:07:20|86707.5|86682.5|86705.8|86680.8|86708.6|86683.6|86705.8|86680.8|42
1616692050000|2021-03-25 17:07:30|86705.9|86680.9|86710.3|86685.3|86710.6|86685.6|86705.9|86680.9|39
1616692060000|2021-03-25 17:07:40|86709.9|86684.9|86709.4|86684.4|86712.3|86687.3|86707|86682|48
1616692070000|2021-03-25 17:07:50|86709.3|86684.3|86708.7|86683.7|86711.4|86686.4|86708.2|86683.2|50
1616692080000|2021-03-25 17:08:00|86708.9|86683.9|86705.6|86680.6|86711.5|86686.5|86702|86677|56
1616692090000|2021-03-25 17:08:10|86706.8|86681.8|86714.8|86689.8|86717.6|86692.6|86704.5|86679.5|60
1616692100000|2021-03-25 17:08:20|86714.5|86689.5|86712.2|86687.2|86717.4|86692.4|86712.2|86687.2|44
1616692110000|2021-03-25 17:08:30|86712.9|86687.9|86707.4|86682.4|86713|86688|86705.8|86680.8|49
1616692120000|2021-03-25 17:08:40|86708.3|86683.3|86712.4|86687.4|86714.2|86689.2|86707.2|86682.2|45
1616692130000|2021-03-25 17:08:50|86711.2|86686.2|86716.9|86691.9|86719.4|86694.4|86711.2|86686.2|60
1616692140000|2021-03-25 17:09:00|86716.6|86691.6|86716.9|86691.9|86719.7|86694.7|86714.7|86689.7|61
1616692150000|2021-03-25 17:09:10|86717.2|86692.2|86717.4|86692.4|86720.3|86695.3|86716.2|86691.2|39
1616692160000|2021-03-25 17:09:20|86717.7|86692.7|86715.6|86690.6|86721.3|86696.3|86713.5|86688.5|50
1616692170000|2021-03-25 17:09:30|86715.5|86690.5|86716|86691|86716.3|86691.3|86714.3|86689.3|39
1616692180000|2021-03-25 17:09:40|86716.3|86691.3|86719.2|86694.2|86719.4|86694.4|86716.3|86691.3|30
1616692190000|2021-03-25 17:09:50|86719.4|86694.4|86715.7|86690.7|86719.4|86694.4|86715.3|86690.3|38
1616692200000|2021-03-25 17:10:00|86715.2|86690.2|86715|86690|86718.1|86693.1|86712|86687|51
1616692210000|2021-03-25 17:10:10|86716.1|86691.1|86714.3|86689.3|86716.1|86691.1|86713.6|86688.6|37
1616692220000|2021-03-25 17:10:20|86714.7|86689.7|86707.1|86682.1|86714.7|86689.7|86705|86680|53
1616692230000|2021-03-25 17:10:30|86707|86682|86709.8|86684.8|86714.3|86689.3|86706.9|86681.9|46
1616692240000|2021-03-25 17:10:40|86709.5|86684.5|86715.6|86690.6|86717.1|86692.1|86708.4|86683.4|45
1616692250000|2021-03-25 17:10:50|86716|86691|86717.9|86692.9|86719.3|86694.3|86715.9|86690.9|48
1616692260000|2021-03-25 17:11:00|86717.1|86692.1|86717.7|86692.7|86720.2|86695.2|86717.1|86692.1|50
1616692270000|2021-03-25 17:11:10|86717.8|86692.8|86706.4|86681.4|86718.3|86693.3|86703.7|86678.7|64
1616692280000|2021-03-25 17:11:20|86706|86681|86719.9|86694.9|86719.9|86694.9|86705.8|86680.8|53
1616692290000|2021-03-25 17:11:30|86719.6|86694.6|86719.7|86694.7|86722.3|86697.3|86718.2|86693.2|58
1616692300000|2021-03-25 17:11:40|86722|86697|86718.6|86693.6|86723.9|86698.9|86718.5|86693.5|70
1616692310000|2021-03-25 17:11:50|86718.7|86693.7|86718.7|86693.7|86720.5|86695.5|86718.1|86693.1|54
1616692320000|2021-03-25 17:12:00|86719.7|86694.7|86712.6|86687.6|86719.7|86694.7|86711.7|86686.7|57
1616692330000|2021-03-25 17:12:10|86712.7|86687.7|86702|86652|86712.7|86687.7|86690.5|86650.8|59
1616692340000|2021-03-25 17:12:20|86702.2|86652.2|86686.1|86636.1|86702.5|86663.8|86676.8|86635|61
1616692350000|2021-03-25 17:12:30|86685.5|86635.5|86681.6|86656.6|86694.9|86656.6|86678.2|86634.6|62
1616692360000|2021-03-25 17:12:40|86681.5|86656.5|86693.7|86643.7|86694.2|86658.6|86680.2|86643.2|45
1616692370000|2021-03-25 17:12:50|86693.5|86643.5|86679.4|86654.4|86693.8|86655|86675.3|86639.4|44
1616692380000|2021-03-25 17:13:00|86680.3|86655.3|86676.2|86651.2|86680.7|86655.7|86675.8|86650.8|50
1616692390000|2021-03-25 17:13:10|86676.3|86651.3|86678.9|86653.9|86678.9|86653.9|86676|86651|52
1616692400000|2021-03-25 17:13:20|86679|86654|86674.3|86649.3|86679.5|86654.5|86673.1|86648.1|45
1616692410000|2021-03-25 17:13:30|86674.6|86649.6|86672.6|86647.6|86675.8|86650.8|86672|86647|39
1616692420000|2021-03-25 17:13:40|86672.3|86647.3|86678.7|86653.7|86680.1|86655.1|86672.2|86647.2|47
1616692430000|2021-03-25 17:13:50|86679.2|86654.2|86649.6|86624.6|86685.6|86660.6|86649.6|86613.3|56
1616692440000|2021-03-25 17:14:00|86662.4|86612.4|86660|86610|86662.4|86625.5|86646.3|86606.7|60
1616692450000|2021-03-25 17:14:10|86660.3|86610.3|86647|86622|86662.4|86622|86646|86609|39
1616692460000|2021-03-25 17:14:20|86647.8|86622.8|86647.8|86622.8|86648.6|86623.6|86646.4|86621.4|27
1616692470000|2021-03-25 17:14:30|86648.1|86623.1|86651.3|86626.3|86665.7|86627.8|86648.1|86613.4|36
1616692480000|2021-03-25 17:14:40|86652|86627|86646.8|86621.8|86660.9|86627.7|86643|86607.6|43
1616692490000|2021-03-25 17:14:50|86644.6|86619.6|86650.9|86625.9|86650.9|86625.9|86644.6|86619.6|46
1616692500000|2021-03-25 17:15:00|86649|86624|86639.3|86614.3|86651.2|86626.2|86639.3|86614.3|51
1616692510000|2021-03-25 17:15:10|86640.4|86615.4|86640.6|86615.6|86645.6|86620.6|86635.8|86610.8|61
1616692520000|2021-03-25 17:15:20|86641.1|86616.1|86637.9|86612.9|86641.6|86616.6|86629.1|86604.1|70
1616692530000|2021-03-25 17:15:30|86639.7|86614.7|86639.7|86614.7|86644.1|86619.1|86635.5|86610.5|57
1616692540000|2021-03-25 17:15:40|86638.2|86613.2|86639.6|86614.6|86639.6|86614.6|86632.7|86607.7|46
1616692550000|2021-03-25 17:15:50|86639.4|86614.4|86642.5|86617.5|86643.5|86618.5|86639.3|86614.3|46
1616692560000|2021-03-25 17:16:00|86642.6|86617.6|86647.7|86622.7|86650.3|86625.3|86642.6|86617.6|49
1616692570000|2021-03-25 17:16:10|86647.9|86622.9|86648.9|86623.9|86649.8|86624.8|86647.6|86622.6|29
1616692580000|2021-03-25 17:16:20|86649.8|86624.8|86648.1|86623.1|86650.5|86625.5|86647|86622|49
1616692590000|2021-03-25 17:16:30|86648|86623|86651.9|86626.9|86652|86627|86648|86623|39
1616692600000|2021-03-25 17:16:40|86651.8|86626.8|86651|86626|86653.8|86628.8|86650.9|86625.9|44
1616692610000|2021-03-25 17:16:50|86651.2|86626.2|86656.2|86631.2|86656.9|86631.9|86651.2|86626.2|45
1616692620000|2021-03-25 17:17:00|86655.7|86630.7|86654.5|86629.5|86657.5|86632.5|86652.1|86627.1|33
1616692630000|2021-03-25 17:17:10|86654.1|86629.1|86652.7|86627.7|86657.2|86632.2|86651|86626|41
1616692640000|2021-03-25 17:17:20|86652.6|86627.6|86647.3|86622.3|86653.2|86628.2|86646.2|86621.2|38
1616692650000|2021-03-25 17:17:30|86646.8|86621.8|86643.2|86618.2|86647.7|86622.7|86643.2|86618.2|28
1616692660000|2021-03-25 17:17:40|86643.7|86618.7|86644.3|86619.3|86646.9|86621.9|86643.3|86618.3|34
1616692670000|2021-03-25 17:17:50|86644.9|86619.9|86644.7|86619.7|86645.9|86620.9|86637.9|86612.9|48
1616692680000|2021-03-25 17:18:00|86644.1|86619.1|86642.6|86617.6|86647.9|86622.9|86642.6|86617.6|53
1616692690000|2021-03-25 17:18:10|86640.5|86615.5|86644.6|86619.6|86646|86621|86639.9|86614.9|43
1616692700000|2021-03-25 17:18:20|86644.9|86619.9|86647.1|86622.1|86647.8|86622.8|86642|86617|58
1616692710000|2021-03-25 17:18:30|86647|86622|86652.5|86627.5|86655|86630|86647|86622|42
1616692720000|2021-03-25 17:18:40|86653.4|86628.4|86670.8|86645.8|86671.7|86646.7|86651.9|86626.9|63
1616692730000|2021-03-25 17:18:50|86670|86645|86672.5|86647.5|86677.4|86652.4|86669|86644|52
1616692740000|2021-03-25 17:19:00|86671.9|86646.9|86675|86650|86675|86650|86671|86646|50
1616692750000|2021-03-25 17:19:10|86675.1|86650.1|86672.7|86647.7|86675.8|86650.8|86667.4|86642.4|64
1616692760000|2021-03-25 17:19:20|86673.9|86648.9|86676.1|86651.1|86676.1|86651.1|86670.3|86645.3|52
1616692770000|2021-03-25 17:19:30|86677.3|86652.3|86679.4|86654.4|86681.7|86656.7|86677.1|86652.1|50
1616692780000|2021-03-25 17:19:40|86679.8|86654.8|86674.1|86649.1|86682.4|86657.4|86674.1|86649.1|51
1616692790000|2021-03-25 17:19:50|86676.2|86651.2|86676.7|86651.7|86678.5|86653.5|86674.4|86649.4|40
1616692800000|2021-03-25 17:20:00|86677.4|86652.4|86664.6|86639.6|86677.6|86652.6|86662.1|86637.1|52
1616692810000|2021-03-25 17:20:10|86664.8|86639.8|86666.7|86641.7|86674.7|86649.7|86663.3|86638.3|51
1616692820000|2021-03-25 17:20:20|86665.9|86640.9|86668.1|86643.1|86669|86644|86665.9|86640.9|38
1616692830000|2021-03-25 17:20:30|86668.3|86643.3|86658.5|86633.5|86668.9|86643.9|86654.7|86629.7|55
1616692840000|2021-03-25 17:20:40|86656|86631|86661|86636|86664|86639|86656|86631|50
1616692850000|2021-03-25 17:20:50|86661.3|86636.3|86660.9|86635.9|86663.8|86638.8|86658.5|86633.5|45
1616692860000|2021-03-25 17:21:00|86661.5|86636.5|86661.4|86636.4|86663.5|86638.5|86658.9|86633.9|54
1616692870000|2021-03-25 17:21:10|86660.7|86635.7|86663.8|86638.8|86664.3|86639.3|86660.5|86635.5|50
1616692880000|2021-03-25 17:21:20|86664.4|86639.4|86664.4|86639.4|86664.8|86639.8|86660.5|86635.5|35
1616692890000|2021-03-25 17:21:30|86664.5|86639.5|86662.1|86637.1|86664.5|86639.5|86659.2|86634.2|36
1616692900000|2021-03-25 17:21:40|86662|86637|86663.9|86638.9|86666.8|86641.8|86658|86633|56
1616692910000|2021-03-25 17:21:50|86664.9|86639.9|86662.3|86637.3|86666.3|86641.3|86662.3|86637.3|43
1616692920000|2021-03-25 17:22:00|86662.6|86637.6|86664.8|86639.8|86666.6|86641.6|86660.9|86635.9|50
1616692930000|2021-03-25 17:22:10|86664.1|86639.1|86660.3|86635.3|86665.2|86640.2|86657.5|86632.5|51
1616692940000|2021-03-25 17:22:20|86659.5|86634.5|86665.6|86640.6|86665.6|86640.6|86658.9|86633.9|46
1616692950000|2021-03-25 17:22:30|86666.1|86641.1|86668|86643|86671|86646|86663.4|86638.4|53
1616692960000|2021-03-25 17:22:40|86667.7|86642.7|86670.5|86645.5|86670.5|86645.5|86665.8|86640.8|32
1616692970000|2021-03-25 17:22:50|86670|86645|86673|86648|86674.3|86649.3|86670|86645|53
1616692980000|2021-03-25 17:23:00|86673.2|86648.2|86671.1|86646.1|86674.1|86649.1|86670.2|86645.2|42
1616692990000|2021-03-25 17:23:10|86671.3|86646.3|86668.6|86643.6|86672.3|86647.3|86666.4|86641.4|42
1616693000000|2021-03-25 17:23:20|86667.6|86642.6|86663.8|86638.8|86668.6|86643.6|86661.7|86636.7|40
1616693010000|2021-03-25 17:23:30|86663.6|86638.6|86661.1|86636.1|86665.4|86640.4|86661.1|86636.1|33
1616693020000|2021-03-25 17:23:40|86661.6|86636.6|86658|86633|86662.4|86637.4|86656.3|86631.3|37
1616693030000|2021-03-25 17:23:50|86658.2|86633.2|86662.1|86637.1|86662.6|86637.6|86656.3|86631.3|39
1616693040000|2021-03-25 17:24:00|86660.7|86635.7|86660.5|86635.5|86663.5|86638.5|86659.4|86634.4|43
1616693050000|2021-03-25 17:24:10|86660.1|86635.1|86652.8|86627.8|86660.4|86635.4|86652.8|86627.8|44
1616693060000|2021-03-25 17:24:20|86653.4|86628.4|86651.6|86626.6|86654.4|86629.4|86650.1|86625.1|34
1616693070000|2021-03-25 17:24:30|86651.7|86626.7|86651.5|86626.5|86652.5|86627.5|86650.1|86625.1|37
1616693080000|2021-03-25 17:24:40|86651.6|86626.6|86652.6|86627.6|86652.7|86627.7|86649.4|86624.4|27
1616693090000|2021-03-25 17:24:50|86652.7|86627.7|86652.9|86627.9|86655.6|86630.6|86652.3|86627.3|27
1616693100000|2021-03-25 17:25:00|86653.9|86628.9|86653.1|86628.1|86655.5|86630.5|86652.4|86627.4|50
1616693110000|2021-03-25 17:25:10|86652.2|86627.2|86651.9|86626.9|86654.1|86629.1|86650.9|86625.9|38
1616693120000|2021-03-25 17:25:20|86651.7|86626.7|86654.6|86629.6|86657.7|86632.7|86651.6|86626.6|43
1616693130000|2021-03-25 17:25:30|86654.7|86629.7|86657.5|86632.5|86657.8|86632.8|86654.5|86629.5|34
1616693140000|2021-03-25 17:25:40|86657.6|86632.6|86660.3|86635.3|86662.3|86637.3|86657.3|86632.3|47
1616693150000|2021-03-25 17:25:50|86660.4|86635.4|86657.7|86632.7|86661.2|86636.2|86656.7|86631.7|34
1616693160000|2021-03-25 17:26:00|86657.8|86632.8|86656.8|86631.8|86658.2|86633.2|86654.3|86629.3|44
1616693170000|2021-03-25 17:26:10|86656.5|86631.5|86665|86640|86665.9|86640.9|86656.2|86631.2|47
1616693180000|2021-03-25 17:26:20|86665.2|86640.2|86657.4|86632.4|86665.7|86640.7|86655.4|86630.4|43
1616693190000|2021-03-25 17:26:30|86657.1|86632.1|86653.1|86628.1|86657.7|86632.7|86652|86627|43
1616693200000|2021-03-25 17:26:40|86652.8|86627.8|86654.4|86629.4|86655|86630|86651.9|86626.9|28
1616693210000|2021-03-25 17:26:50|86653.2|86628.2|86652.5|86627.5|86653.5|86628.5|86651.1|86626.1|38
1616693220000|2021-03-25 17:27:00|86652.7|86627.7|86658.4|86633.4|86658.8|86633.8|86652.7|86627.7|41
1616693230000|2021-03-25 17:27:10|86658.7|86633.7|86663.7|86638.7|86664.2|86639.2|86658.7|86633.7|52
1616693240000|2021-03-25 17:27:20|86664.4|86639.4|86660.7|86635.7|86664.8|86639.8|86660.7|86635.7|32
1616693250000|2021-03-25 17:27:30|86660.8|86635.8|86662|86637|86662.5|86637.5|86660.6|86635.6|17
1616693260000|2021-03-25 17:27:40|86662.3|86637.3|86663.4|86638.4|86666.4|86641.4|86662.2|86637.2|31
1616693270000|2021-03-25 17:27:50|86663.1|86638.1|86663.7|86638.7|86664.3|86639.3|86661.8|86636.8|21
1616693280000|2021-03-25 17:28:00|86662|86637|86669.1|86644.1|86670|86645|86662|86637|39
1616693290000|2021-03-25 17:28:10|86670.8|86645.8|86660|86635|86673.2|86648.2|86658.3|86633.3|61
1616693300000|2021-03-25 17:28:20|86659.7|86634.7|86660.1|86635.1|86660.1|86635.1|86658.8|86633.8|33
1616693310000|2021-03-25 17:28:30|86662.2|86637.2|86660.7|86635.7|86662.2|86637.2|86658.4|86633.4|40
1616693320000|2021-03-25 17:28:40|86662.6|86637.6|86658.8|86633.8|86664.1|86639.1|86658.3|86633.3|35
1616693330000|2021-03-25 17:28:50|86658.6|86633.6|86659.5|86634.5|86659.8|86634.8|86657.8|86632.8|19
1616693340000|2021-03-25 17:29:00|86659.7|86634.7|86666.2|86641.2|86668.2|86643.2|86659.7|86634.7|30
1616693350000|2021-03-25 17:29:10|86666.4|86641.4|86665.6|86640.6|86668.7|86643.7|86665.6|86640.6|29
1616693360000|2021-03-25 17:29:20|86665.9|86640.9|86663.5|86638.5|86667.1|86642.1|86661|86636|30
1616693370000|2021-03-25 17:29:30|86663.2|86638.2|86663.8|86638.8|86667.9|86642.9|86663.2|86638.2|43
1616693380000|2021-03-25 17:29:40|86662.9|86637.9|86662.8|86637.8|86664.7|86639.7|86659.9|86634.9|22
1616693390000|2021-03-25 17:29:50|86662.7|86637.7|86661.5|86636.5|86664.3|86639.3|86661.4|86636.4|16
1616693400000|2021-03-25 17:30:00|86661.7|86636.7|86666.4|86641.4|86667.4|86642.4|86659.9|86634.9|52
1616693410000|2021-03-25 17:30:10|86664.3|86639.3|86670.4|86645.4|86671.6|86646.6|86664|86639|53
1616693420000|2021-03-25 17:30:20|86668.5|86643.5|86668.5|86643.5|86670.4|86645.4|86667|86642|47
1616693430000|2021-03-25 17:30:30|86668.6|86643.6|86674.7|86649.7|86676|86651|86668.4|86643.4|43
1616693440000|2021-03-25 17:30:40|86673.5|86648.5|86673.9|86648.9|86677.8|86652.8|86672|86647|52
1616693450000|2021-03-25 17:30:50|86673.2|86648.2|86676.9|86651.9|86677.1|86652.1|86671|86646|48
1616693460000|2021-03-25 17:31:00|86675.3|86650.3|86674.2|86649.2|86676.8|86651.8|86673.6|86648.6|56
1616693470000|2021-03-25 17:31:10|86674.4|86649.4|86674.8|86649.8|86676.6|86651.6|86672.9|86647.9|39
1616693480000|2021-03-25 17:31:20|86674.6|86649.6|86674.1|86649.1|86674.8|86649.8|86673.7|86648.7|22
1616693490000|2021-03-25 17:31:30|86674.2|86649.2|86674.3|86649.3|86674.6|86649.6|86672.2|86647.2|36
1616693500000|2021-03-25 17:31:40|86674.1|86649.1|86670.4|86645.4|86675|86650|86669.9|86644.9|45
1616693510000|2021-03-25 17:31:50|86669.8|86644.8|86667.5|86642.5|86671.8|86646.8|86666.7|86641.7|43
1616693520000|2021-03-25 17:32:00|86667.6|86642.6|86670.6|86645.6|86670.6|86645.6|86666.3|86641.3|42
1616693530000|2021-03-25 17:32:10|86670.8|86645.8|86668|86643|86671.5|86646.5|86667.3|86642.3|39
1616693540000|2021-03-25 17:32:20|86667.9|86642.9|86670.5|86645.5|86671.4|86646.4|86667.3|86642.3|34
1616693550000|2021-03-25 17:32:30|86670.1|86645.1|86680.9|86655.9|86681.1|86656.1|86670|86645|42
1616693560000|2021-03-25 17:32:40|86681.2|86656.2|86682.9|86657.9|86684|86659|86679.8|86654.8|38
1616693570000|2021-03-25 17:32:50|86683.2|86658.2|86685.5|86660.5|86686|86661|86680.7|86655.7|46
1616693580000|2021-03-25 17:33:00|86684.8|86659.8|86685.2|86660.2|86686|86661|86682.5|86657.5|41
1616693590000|2021-03-25 17:33:10|86685|86660|86682.2|86657.2|86686.3|86661.3|86682.2|86657.2|25
1616693600000|2021-03-25 17:33:20|86682.1|86657.1|86685.9|86660.9|86686.3|86661.3|86682.1|86657.1|30
1616693610000|2021-03-25 17:33:30|86685.6|86660.6|86686.7|86661.7|86686.7|86661.7|86684.3|86659.3|30
1616693620000|2021-03-25 17:33:40|86686.8|86661.8|86686.5|86661.5|86686.8|86661.8|86685.3|86660.3|23
1616693630000|2021-03-25 17:33:50|86686.6|86661.6|86694.1|86669.1|86694.1|86669.1|86686.4|86661.4|37
1616693640000|2021-03-25 17:34:00|86694.8|86669.8|86696.4|86671.4|86696.7|86671.7|86693.5|86668.5|36
1616693650000|2021-03-25 17:34:10|86696.8|86671.8|86695.9|86670.9|86699.9|86674.9|86695.9|86670.9|44
1616693660000|2021-03-25 17:34:20|86695.8|86670.8|86700.2|86675.2|86700.2|86675.2|86694.4|86669.4|35
1616693670000|2021-03-25 17:34:30|86700|86675|86699.2|86674.2|86701.1|86676.1|86698.8|86673.8|39
1616693680000|2021-03-25 17:34:40|86699.5|86674.5|86698|86673|86700.6|86675.6|86697.4|86672.4|30
1616693690000|2021-03-25 17:34:50|86698.3|86673.3|86699.4|86674.4|86699.8|86674.8|86696.8|86671.8|29
1616693700000|2021-03-25 17:35:00|86699.6|86674.6|86700.5|86675.5|86704.8|86679.8|86699.6|86674.6|55
1616693710000|2021-03-25 17:35:10|86700.2|86675.2|86700.4|86675.4|86701.5|86676.5|86699.3|86674.3|29
1616693720000|2021-03-25 17:35:20|86700.2|86675.2|86699.3|86674.3|86700.7|86675.7|86698.8|86673.8|28
1616693730000|2021-03-25 17:35:30|86699|86674|86703.4|86678.4|86703.4|86678.4|86699|86674|30
1616693740000|2021-03-25 17:35:40|86703.2|86678.2|86706.3|86681.3|86707.9|86682.9|86703.2|86678.2|35
1616693750000|2021-03-25 17:35:50|86707|86682|86706.4|86681.4|86709.1|86684.1|86705.2|86680.2|48
1616693760000|2021-03-25 17:36:00|86705.9|86680.9|86706.3|86681.3|86706.6|86681.6|86704.5|86679.5|36
1616693770000|2021-03-25 17:36:10|86706.1|86681.1|86707.5|86682.5|86709.8|86684.8|86706.1|86681.1|47
1616693780000|2021-03-25 17:36:20|86707.4|86682.4|86708.3|86683.3|86710.3|86685.3|86706.4|86681.4|56
1616693790000|2021-03-25 17:36:30|86708.2|86683.2|86707.4|86682.4|86709.5|86684.5|86706.4|86681.4|58
1616693800000|2021-03-25 17:36:40|86707.6|86682.6|86707.3|86682.3|86708.1|86683.1|86705.9|86680.9|35
1616693810000|2021-03-25 17:36:50|86707.9|86682.9|86716.9|86691.9|86717.6|86692.6|86706.7|86681.7|54
1616693820000|2021-03-25 17:37:00|86716.7|86691.7|86708.6|86683.6|86720.1|86695.1|86708.6|86683.6|64
1616693830000|2021-03-25 17:37:10|86708.4|86683.4|86711.3|86686.3|86711.6|86686.6|86704.6|86679.6|54
1616693840000|2021-03-25 17:37:20|86711.4|86686.4|86705.3|86680.3|86711.4|86686.4|86704.7|86679.7|61
1616693850000|2021-03-25 17:37:30|86705.8|86680.8|86698.2|86673.2|86707.1|86682.1|86697.5|86672.5|55
1616693860000|2021-03-25 17:37:40|86698.4|86673.4|86699.8|86674.8|86700.9|86675.9|86697.7|86672.7|56
1616693870000|2021-03-25 17:37:50|86698.3|86673.3|86700.4|86650.4|86703.3|86673.3|86694|86649.4|41
1616693880000|2021-03-25 17:38:00|86700.7|86650.7|86700.9|86650.9|86701.9|86651.9|86699.6|86649.6|37
1616693890000|2021-03-25 17:38:10|86701.2|86651.2|86696|86646|86702.1|86652.1|86694.2|86644.2|29
1616693900000|2021-03-25 17:38:20|86693.5|86643.5|86695.9|86645.9|86697.9|86647.9|86693.5|86643.5|48
1616693910000|2021-03-25 17:38:30|86695.6|86645.6|86695.5|86645.5|86696.8|86646.8|86694.1|86644.1|35
1616693920000|2021-03-25 17:38:40|86695.3|86645.3|86695.1|86645.1|86696.9|86646.9|86694|86644|43
1616693930000|2021-03-25 17:38:50|86694.9|86644.9|86694.2|86644.2|86695.5|86645.5|86692.8|86642.8|39
1616693940000|2021-03-25 17:39:00|86692.9|86642.9|86687.7|86637.7|86692.9|86642.9|86685.8|86635.8|45
1616693950000|2021-03-25 17:39:10|86686.9|86636.9|86660.5|86610.5|86688|86638|86659.7|86609.7|66
1616693960000|2021-03-25 17:39:20|86660.1|86610.1|86654|86629|86665.8|86630|86651.6|86610.1|54
1616693970000|2021-03-25 17:39:30|86655.7|86630.7|86668.9|86618.9|86672|86633|86655.7|86617.1|52
1616693980000|2021-03-25 17:39:40|86667.9|86617.9|86659.4|86634.4|86674.5|86635.2|86656|86617.9|48
1616693990000|2021-03-25 17:39:50|86659.2|86634.2|86657|86632|86659.3|86634.3|86654.5|86629.5|29
1616694000000|2021-03-25 17:40:00|86657.6|86632.6|86651.8|86626.8|86667.1|86632.6|86649.2|86605.5|50
1616694010000|2021-03-25 17:40:10|86651.4|86626.4|86630.6|86580.6|86664.5|86626.9|86630.6|86580.6|63
1616694020000|2021-03-25 17:40:20|86632|86582|86636.5|86586.5|86639.3|86589.3|86629.6|86579.6|71
1616694030000|2021-03-25 17:40:30|86636.3|86586.3|86654.8|86604.8|86667.2|86617.2|86635.5|86585.5|61
1616694040000|2021-03-25 17:40:40|86654.6|86604.6|86644.6|86594.6|86660.3|86617.3|86642.3|86593.7|60
1616694050000|2021-03-25 17:40:50|86645.5|86595.5|86638.9|86588.9|86647.1|86597.1|86636.2|86586.2|46
1616694060000|2021-03-25 17:41:00|86639|86589|86632.8|86582.8|86641.5|86591.5|86632.3|86582.3|60
1616694070000|2021-03-25 17:41:10|86632.3|86582.3|86639|86589|86639.4|86589.4|86632.2|86582.2|44
1616694080000|2021-03-25 17:41:20|86638.6|86588.6|86641.3|86591.3|86641.6|86591.6|86637.2|86587.2|39
1616694090000|2021-03-25 17:41:30|86640.5|86590.5|86644.6|86594.6|86647.4|86610.6|86633.1|86590.4|54
1616694100000|2021-03-25 17:41:40|86644.7|86594.7|86611.8|86586.8|86645.4|86596.7|86610.7|86579.4|60
1616694110000|2021-03-25 17:41:50|86612.5|86587.5|86620.7|86595.7|86621.1|86596.1|86612.5|86587.5|57
1616694120000|2021-03-25 17:42:00|86621.2|86596.2|86620.6|86595.6|86622.5|86597.5|86619.5|86594.5|41
1616694130000|2021-03-25 17:42:10|86621.6|86596.6|86617.2|86592.2|86622.1|86597.1|86617.2|86592.2|32
1616694140000|2021-03-25 17:42:20|86617|86592|86612.2|86587.2|86628.6|86593.7|86610.3|86578.6|59
1616694150000|2021-03-25 17:42:30|86612.3|86587.3|86602.3|86577.3|86612.5|86587.5|86598.5|86573.5|54
1616694160000|2021-03-25 17:42:40|86602.2|86577.2|86605.6|86580.6|86607.5|86582.5|86601.4|86576.4|43
1616694170000|2021-03-25 17:42:50|86606|86581|86605|86580|86606.8|86581.8|86604.5|86579.5|34
1616694180000|2021-03-25 17:43:00|86605.3|86580.3|86606.8|86581.8|86608|86583|86601.3|86576.3|38
1616694190000|2021-03-25 17:43:10|86607.2|86582.2|86612.6|86587.6|86612.6|86587.6|86607|86582|32
1616694200000|2021-03-25 17:43:20|86612.5|86587.5|86614.2|86589.2|86615.9|86590.9|86611.8|86586.8|44
1616694210000|2021-03-25 17:43:30|86614.1|86589.1|86611.5|86586.5|86614.4|86589.4|86611.5|86586.5|37
1616694220000|2021-03-25 17:43:40|86610.6|86585.6|86610.7|86585.7|86611.2|86586.2|86609.2|86584.2|34
1616694230000|2021-03-25 17:43:50|86611.1|86586.1|86613.6|86588.6|86615.7|86590.7|86611.1|86586.1|35
1616694240000|2021-03-25 17:44:00|86613.5|86588.5|86611.7|86586.7|86613.8|86588.8|86610.4|86585.4|29
1616694250000|2021-03-25 17:44:10|86610.5|86585.5|86614.6|86589.6|86614.7|86589.7|86609.4|86584.4|28
1616694260000|2021-03-25 17:44:20|86614.5|86589.5|86612.9|86587.9|86614.5|86589.5|86611.3|86586.3|23
1616694270000|2021-03-25 17:44:30|86613.2|86588.2|86616.4|86591.4|86619.6|86594.6|86612.1|86587.1|30
1616694280000|2021-03-25 17:44:40|86616.5|86591.5|86616.5|86591.5|86627.3|86592.8|86612.5|86576.5|34
1616694290000|2021-03-25 17:44:50|86616.8|86591.8|86617.2|86592.2|86618|86593|86615.9|86590.9|35
1616694300000|2021-03-25 17:45:00|86617.4|86592.4|86615.9|86590.9|86621.3|86596.3|86614.8|86589.8|40
1616694310000|2021-03-25 17:45:10|86616.6|86591.6|86614|86589|86616.9|86591.9|86613.5|86588.5|36
1616694320000|2021-03-25 17:45:20|86614.2|86589.2|86612|86587|86628.8|86594.1|86611.4|86578.8|41
1616694330000|2021-03-25 17:45:30|86611.8|86586.8|86608|86583|86611.8|86586.8|86608|86583|39
1616694340000|2021-03-25 17:45:40|86606.9|86581.9|86600.8|86575.8|86606.9|86581.9|86599.4|86574.4|42
1616694350000|2021-03-25 17:45:50|86601|86576|86599.2|86574.2|86603.4|86578.4|86599.2|86574.2|47
1616694360000|2021-03-25 17:46:00|86599|86574|86596.6|86571.6|86601.9|86576.9|86596.3|86571.3|35
1616694370000|2021-03-25 17:46:10|86596.5|86571.5|86591.5|86566.5|86597.5|86572.5|86591.5|86566.5|34
1616694380000|2021-03-25 17:46:20|86600.9|86550.9|86595.1|86570.1|86604.8|86571.2|86590.8|86550.9|34
1616694390000|2021-03-25 17:46:30|86595.6|86570.6|86594.4|86569.4|86597.4|86572.4|86594.2|86569.2|41
1616694400000|2021-03-25 17:46:40|86595.9|86570.9|86596.8|86571.8|86597.2|86572.2|86594.6|86569.6|44
1616694410000|2021-03-25 17:46:50|86596.7|86571.7|86598.4|86573.4|86601.1|86576.1|86596.5|86571.5|39
1616694420000|2021-03-25 17:47:00|86598.2|86573.2|86600.3|86575.3|86601.1|86576.1|86597.8|86572.8|32
1616694430000|2021-03-25 17:47:10|86600|86575|86599.8|86574.8|86600.2|86575.2|86593.9|86568.9|32
1616694440000|2021-03-25 17:47:20|86600|86575|86615.3|86590.3|86615.3|86590.3|86599|86574|46
1616694450000|2021-03-25 17:47:30|86615|86590|86634|86609|86645.8|86612.6|86615|86590|70
1616694460000|2021-03-25 17:47:40|86633.8|86608.8|86629.3|86604.3|86657|86622|86628.9|86593.8|72
1616694470000|2021-03-25 17:47:50|86627.7|86602.7|86634.4|86584.4|86641.7|86602.7|86624.4|86583.5|56
1616694480000|2021-03-25 17:48:00|86634.5|86584.5|86625.6|86600.6|86634.5|86601.2|86619.1|86579.5|60
1616694490000|2021-03-25 17:48:10|86625.7|86600.7|86626.8|86601.8|86626.9|86601.9|86625|86600|30
1616694500000|2021-03-25 17:48:20|86626.4|86601.4|86620.6|86595.6|86626.4|86601.4|86620.5|86595.5|42
1616694510000|2021-03-25 17:48:30|86620|86595|86619.6|86594.6|86620.8|86595.8|86617.3|86592.3|24
1616694520000|2021-03-25 17:48:40|86618.7|86593.7|86618.8|86593.8|86622.5|86597.5|86616.4|86591.4|48
1616694530000|2021-03-25 17:48:50|86618.4|86593.4|86617.7|86592.7|86618.4|86593.4|86616.7|86591.7|38
1616694540000|2021-03-25 17:49:00|86616.8|86591.8|86614.2|86589.2|86628.2|86595.9|86614|86576.1|55
1616694550000|2021-03-25 17:49:10|86615|86590|86618.8|86593.8|86620.8|86595.8|86613.5|86588.5|57
1616694560000|2021-03-25 17:49:20|86619.1|86594.1|86620|86595|86620.1|86595.1|86617.6|86592.6|44
1616694570000|2021-03-25 17:49:30|86620.1|86595.1|86622.5|86597.5|86625.5|86600.5|86619.8|86594.8|55
1616694580000|2021-03-25 17:49:40|86621.8|86596.8|86618.4|86593.4|86621.9|86596.9|86616.6|86591.6|50
1616694590000|2021-03-25 17:49:50|86616.9|86591.9|86617.8|86592.8|86618.9|86593.9|86614.9|86589.9|48
1616694600000|2021-03-25 17:50:00|86618.1|86593.1|86623.2|86598.2|86623.8|86598.8|86615|86590|52
1616694610000|2021-03-25 17:50:10|86624|86599|86621|86596|86628|86603|86621|86596|62
1616694620000|2021-03-25 17:50:20|86618.5|86593.5|86614.9|86589.9|86618.6|86593.6|86611.8|86586.8|49
1616694630000|2021-03-25 17:50:30|86615.4|86590.4|86621.3|86596.3|86622.3|86597.3|86614.5|86589.5|46
1616694640000|2021-03-25 17:50:40|86621|86596|86624.3|86599.3|86625.6|86600.6|86619.5|86594.5|52
1616694650000|2021-03-25 17:50:50|86624.4|86599.4|86622.2|86597.2|86625.5|86600.5|86622.2|86597.2|38
1616694660000|2021-03-25 17:51:00|86622|86597|86620.9|86595.9|86624.4|86599.4|86619.7|86594.7|50
1616694670000|2021-03-25 17:51:10|86620.3|86595.3|86617.6|86592.6|86622.9|86597.9|86617.2|86592.2|60
1616694680000|2021-03-25 17:51:20|86617.8|86592.8|86622.9|86597.9|86622.9|86597.9|86616.6|86591.6|50
1616694690000|2021-03-25 17:51:30|86623.2|86598.2|86621.7|86596.7|86624.2|86599.2|86621.2|86596.2|40
1616694700000|2021-03-25 17:51:40|86623.7|86598.7|86624.2|86599.2|86628.5|86603.5|86623|86598|53
1616694710000|2021-03-25 17:51:50|86624.6|86599.6|86622.1|86597.1|86626.8|86601.8|86619.1|86594.1|60
1616694720000|2021-03-25 17:52:00|86622.3|86597.3|86628.9|86603.9|86629.9|86604.9|86622.3|86597.3|55
1616694730000|2021-03-25 17:52:10|86628.6|86603.6|86627.7|86602.7|86629.4|86604.4|86626|86601|34
1616694740000|2021-03-25 17:52:20|86628.1|86603.1|86632.2|86607.2|86632.2|86607.2|86628.1|86603.1|34
1616694750000|2021-03-25 17:52:30|86632.9|86607.9|86628.6|86603.6|86633.9|86608.9|86626.4|86601.4|38
1616694760000|2021-03-25 17:52:40|86628.4|86603.4|86628.4|86603.4|86628.7|86603.7|86627|86602|33
1616694770000|2021-03-25 17:52:50|86628.3|86603.3|86627.6|86602.6|86628.9|86603.9|86625.1|86600.1|28
1616694780000|2021-03-25 17:53:00|86627.7|86602.7|86621.5|86596.5|86627.7|86602.7|86621.4|86596.4|31
1616694790000|2021-03-25 17:53:10|86621.1|86596.1|86606.2|86581.2|86621.1|86596.1|86605.1|86580.1|54
1616694800000|2021-03-25 17:53:20|86606.4|86581.4|86606.7|86581.7|86608.2|86583.2|86605.4|86580.4|39
1616694810000|2021-03-25 17:53:30|86605.8|86580.8|86608.2|86583.2|86610|86585|86603.4|86578.4|48
1616694820000|2021-03-25 17:53:40|86607.7|86582.7|86608.4|86583.4|86608.9|86583.9|86606.4|86581.4|42
1616694830000|2021-03-25 17:53:50|86607.7|86582.7|86601.3|86576.3|86608.9|86583.9|86601.2|86576.2|46
1616694840000|2021-03-25 17:54:00|86602.1|86577.1|86602.4|86577.4|86605|86580|86599.1|86574.1|45
1616694850000|2021-03-25 17:54:10|86602.8|86577.8|86608|86583|86608|86583|86602.3|86577.3|40
1616694860000|2021-03-25 17:54:20|86608.1|86583.1|86608.5|86583.5|86608.5|86583.5|86605.7|86580.7|38
1616694870000|2021-03-25 17:54:30|86608.8|86583.8|86610.9|86585.9|86612.8|86587.8|86607.6|86582.6|41
1616694880000|2021-03-25 17:54:40|86610.8|86585.8|86603.5|86578.5|86611.9|86586.9|86601.8|86576.8|31
1616694890000|2021-03-25 17:54:50|86602|86577|86599.4|86574.4|86607.6|86582.6|86599.1|86574.1|35
1616694900000|2021-03-25 17:55:00|86599.5|86574.5|86590.1|86565.1|86599.5|86574.5|86586.2|86561.2|57
1616694910000|2021-03-25 17:55:10|86589.8|86564.8|86589.9|86564.9|86592.4|86567.4|86588.7|86563.7|42
1616694920000|2021-03-25 17:55:20|86590.4|86565.4|86581.4|86556.4|86590.6|86565.6|86581.1|86556.1|56
1616694930000|2021-03-25 17:55:30|86580.7|86555.7|86576.3|86551.3|86584|86559|86576.2|86551.2|57
1616694940000|2021-03-25 17:55:40|86575.7|86550.7|86583.8|86558.8|86584.7|86559.7|86566|86541|58
1616694950000|2021-03-25 17:55:50|86583|86558|86588.6|86563.6|86588.6|86563.6|86583|86558|56
1616694960000|2021-03-25 17:56:00|86588.2|86563.2|86581.1|86556.1|86588.6|86563.6|86581.1|86556.1|51
1616694970000|2021-03-25 17:56:10|86580.9|86555.9|86579.2|86554.2|86581.7|86556.7|86579|86554|39
1616694980000|2021-03-25 17:56:20|86579.5|86554.5|86575.3|86550.3|86579.9|86554.9|86574.8|86549.8|45
1616694990000|2021-03-25 17:56:30|86575|86550|86577.6|86552.6|86579|86554|86574.8|86549.8|52
1616695000000|2021-03-25 17:56:40|86577.2|86552.2|86578.3|86553.3|86580.2|86555.2|86577.1|86552.1|52
1616695010000|2021-03-25 17:56:50|86577.9|86552.9|86576.3|86551.3|86578.6|86553.6|86574.4|86549.4|40
1616695020000|2021-03-25 17:57:00|86574.6|86549.6|86579|86554|86580.6|86555.6|86574.4|86549.4|43
1616695030000|2021-03-25 17:57:10|86579.5|86554.5|86578.6|86553.6|86580.3|86555.3|86577.2|86552.2|41
1616695040000|2021-03-25 17:57:20|86579.2|86554.2|86581.7|86556.7|86582.4|86557.4|86576.7|86551.7|44
1616695050000|2021-03-25 17:57:30|86581.9|86556.9|86583.7|86558.7|86585.5|86560.5|86580.9|86555.9|38
1616695060000|2021-03-25 17:57:40|86583.4|86558.4|86578.5|86553.5|86583.6|86558.6|86575|86550|55
1616695070000|2021-03-25 17:57:50|86578.6|86553.6|86581.9|86556.9|86582|86557|86578.3|86553.3|40
1616695080000|2021-03-25 17:58:00|86580.7|86555.7|86583.5|86558.5|86583.5|86558.5|86579.1|86554.1|36
1616695090000|2021-03-25 17:58:10|86583.7|86558.7|86578.9|86553.9|86583.7|86558.7|86577|86552|59
1616695100000|2021-03-25 17:58:20|86579|86554|86581.9|86556.9|86583.1|86558.1|86578.1|86553.1|38
1616695110000|2021-03-25 17:58:30|86581|86556|86581.1|86556.1|86592.4|86557.6|86579.1|86542.4|48
1616695120000|2021-03-25 17:58:40|86581.4|86556.4|86587.2|86537.2|86590.1|86557.2|86575.6|86536.8|57
1616695130000|2021-03-25 17:58:50|86587.9|86537.9|86574.5|86549.5|86587.9|86550.5|86570.5|86533.5|61
1616695140000|2021-03-25 17:59:00|86574.4|86549.4|86572.4|86547.4|86576|86551|86571.8|86546.8|43
1616695150000|2021-03-25 17:59:10|86572.7|86547.7|86577.3|86552.3|86578.3|86553.3|86571.9|86546.9|42
1616695160000|2021-03-25 17:59:20|86577|86552|86587.9|86562.9|86590|86565|86576.2|86551.2|49
1616695170000|2021-03-25 17:59:30|86588|86563|86585|86560|86588|86563|86582|86557|58
1616695180000|2021-03-25 17:59:40|86584.9|86559.9|86585.2|86560.2|86592.9|86567.9|86584.9|86559.9|49
1616695190000|2021-03-25 17:59:50|86586.4|86561.4|86584.3|86559.3|86590.1|86565.1|86584.3|86559.3|50
1616695200000|2021-03-25 18:00:00|86585.4|86560.4|86589.6|86564.6|86591.4|86566.4|86584.4|86559.4|49
1616695210000|2021-03-25 18:00:10|86588.3|86563.3|86587|86562|86588.7|86563.7|86586.1|86561.1|40
1616695220000|2021-03-25 18:00:20|86589.4|86564.4|86604.7|86554.7|86605.4|86569.9|86588.3|86554.1|57
1616695230000|2021-03-25 18:00:30|86605.6|86555.6|86606.2|86581.2|86613.1|86581.2|86600.4|86554.9|50
1616695240000|2021-03-25 18:00:40|86606.7|86581.7|86607.6|86582.6|86611.3|86586.3|86603.8|86578.8|54
1616695250000|2021-03-25 18:00:50|86610.1|86585.1|86641.8|86591.8|86641.8|86602.7|86610|86570.7|64
1616695260000|2021-03-25 18:01:00|86626.3|86601.3|86630.8|86605.8|86631.1|86606.1|86623.6|86598.6|58
1616695270000|2021-03-25 18:01:10|86630.5|86605.5|86643.2|86593.2|86644.5|86605.5|86629.9|86590.7|52
1616695280000|2021-03-25 18:01:20|86643.5|86593.5|86642.8|86592.8|86643.8|86606|86628.1|86591.1|63
1616695290000|2021-03-25 18:01:30|86644.6|86594.6|86632.8|86607.8|86647.3|86610.6|86631|86594.6|49
1616695300000|2021-03-25 18:01:40|86633.9|86608.9|86631.4|86606.4|86634.9|86609.9|86628|86603|50
1616695310000|2021-03-25 18:01:50|86634|86609|86633.7|86608.7|86637.8|86612.8|86629.4|86604.4|35
1616695320000|2021-03-25 18:02:00|86634.8|86609.8|86634.4|86609.4|86639.1|86614.1|86633.5|86608.5|48
1616695330000|2021-03-25 18:02:10|86634.2|86609.2|86624.8|86599.8|86634.2|86609.2|86624.8|86599.8|53
1616695340000|2021-03-25 18:02:20|86625.7|86600.7|86627.1|86602.1|86627.8|86602.8|86623.9|86598.9|36
1616695350000|2021-03-25 18:02:30|86626.4|86601.4|86617.3|86592.3|86626.4|86601.4|86613.2|86588.2|66
1616695360000|2021-03-25 18:02:40|86617.2|86592.2|86618.1|86593.1|86619.9|86594.9|86615.7|86590.7|52
1616695370000|2021-03-25 18:02:50|86617.5|86592.5|86616.9|86591.9|86619.7|86594.7|86615.5|86590.5|55
1616695380000|2021-03-25 18:03:00|86618|86593|86617.6|86592.6|86619.7|86594.7|86615.3|86590.3|31
1616695390000|2021-03-25 18:03:10|86618.1|86593.1|86625.8|86600.8|86628.4|86603.4|86618.1|86593.1|52
1616695400000|2021-03-25 18:03:20|86626|86601|86626.7|86601.7|86627.1|86602.1|86623.9|86598.9|28
1616695410000|2021-03-25 18:03:30|86627.1|86602.1|86626|86601|86627.7|86602.7|86625.9|86600.9|28
1616695420000|2021-03-25 18:03:40|86626.3|86601.3|86623|86598|86627.7|86602.7|86619.2|86594.2|30
1616695430000|2021-03-25 18:03:50|86622.7|86597.7|86622.5|86597.5|86624.1|86599.1|86621.4|86596.4|29
1616695440000|2021-03-25 18:04:00|86622.4|86597.4|86622.8|86597.8|86624.5|86599.5|86621.7|86596.7|27
1616695450000|2021-03-25 18:04:10|86622.5|86597.5|86619.8|86594.8|86622.5|86597.5|86619.7|86594.7|27
1616695460000|2021-03-25 18:04:20|86619.6|86594.6|86621.4|86596.4|86621.4|86596.4|86618.9|86593.9|29
1616695470000|2021-03-25 18:04:30|86621|86596|86615.8|86590.8|86621.4|86596.4|86615.8|86590.8|40
1616695480000|2021-03-25 18:04:40|86615.4|86590.4|86615.3|86590.3|86617.7|86592.7|86614.8|86589.8|24
1616695490000|2021-03-25 18:04:50|86615.5|86590.5|86614.3|86589.3|86617.3|86592.3|86614.1|86589.1|41
1616695500000|2021-03-25 18:05:00|86614.9|86589.9|86615.8|86590.8|86616.9|86591.9|86614.2|86589.2|42
1616695510000|2021-03-25 18:05:10|86615.6|86590.6|86615.4|86590.4|86616.5|86591.5|86614|86589|21
1616695520000|2021-03-25 18:05:20|86615.8|86590.8|86604.9|86579.9|86616.8|86591.8|86604.5|86579.5|45
1616695530000|2021-03-25 18:05:30|86605.7|86580.7|86603.6|86578.6|86607|86582|86602.4|86577.4|34
1616695540000|2021-03-25 18:05:40|86603.3|86578.3|86602.1|86577.1|86603.9|86578.9|86600.9|86575.9|36
1616695550000|2021-03-25 18:05:50|86601.4|86576.4|86601|86576|86602.7|86577.7|86600.3|86575.3|35
1616695560000|2021-03-25 18:06:00|86601.2|86576.2|86603.6|86578.6|86605.9|86580.9|86601.2|86576.2|41
1616695570000|2021-03-25 18:06:10|86604.2|86579.2|86603.9|86578.9|86606.3|86581.3|86603.3|86578.3|35
1616695580000|2021-03-25 18:06:20|86604.2|86579.2|86600|86575|86604.2|86579.2|86599.1|86574.1|38
1616695590000|2021-03-25 18:06:30|86600.1|86575.1|86598.3|86573.3|86600.1|86575.1|86596.2|86571.2|44
1616695600000|2021-03-25 18:06:40|86597.9|86572.9|86588.4|86563.4|86598.4|86573.4|86586.8|86561.8|45
1616695610000|2021-03-25 18:06:50|86588.2|86563.2|86590.4|86565.4|86590.8|86565.8|86583.3|86558.3|61
1616695620000|2021-03-25 18:07:00|86590.5|86565.5|86590.3|86565.3|86594|86569|86589.2|86564.2|55
1616695630000|2021-03-25 18:07:10|86589.8|86564.8|86585.2|86560.2|86591.1|86566.1|86585.2|86560.2|45
1616695640000|2021-03-25 18:07:20|86585.9|86560.9|86585.5|86560.5|86587.3|86562.3|86584.1|86559.1|39
1616695650000|2021-03-25 18:07:30|86585.8|86560.8|86585.1|86560.1|86587.1|86562.1|86585|86560|39
1616695660000|2021-03-25 18:07:40|86585.4|86560.4|86586.9|86561.9|86587.8|86562.8|86585.4|86560.4|35
1616695670000|2021-03-25 18:07:50|86587|86562|86586.2|86561.2|86587|86562|86583.7|86558.7|47
1616695680000|2021-03-25 18:08:00|86587.1|86562.1|86586.3|86561.3|86587.2|86562.2|86584|86559|23
1616695690000|2021-03-25 18:08:10|86586.6|86561.6|86591.3|86566.3|86593.4|86568.4|86585.5|86560.5|38
1616695700000|2021-03-25 18:08:20|86590.7|86565.7|86594.8|86569.8|86594.8|86569.8|86590.7|86565.7|36
1616695710000|2021-03-25 18:08:30|86593.3|86568.3|86594.2|86569.2|86595.9|86570.9|86592.7|86567.7|48
1616695720000|2021-03-25 18:08:40|86593.7|86568.7|86588.4|86563.4|86594.1|86569.1|86588.2|86563.2|42
1616695730000|2021-03-25 18:08:50|86588.5|86563.5|86590.9|86565.9|86591.1|86566.1|86588.4|86563.4|34
1616695740000|2021-03-25 18:09:00|86591.1|86566.1|86591.2|86566.2|86595.4|86570.4|86591.1|86566.1|36
1616695750000|2021-03-25 18:09:10|86591.3|86566.3|86589.5|86564.5|86591.4|86566.4|86587.6|86562.6|31
1616695760000|2021-03-25 18:09:20|86589.4|86564.4|86590.7|86565.7|86591.9|86566.9|86589.2|86564.2|27
1616695770000|2021-03-25 18:09:30|86591.7|86566.7|86590|86565|86592.4|86567.4|86589.7|86564.7|37
1616695780000|2021-03-25 18:09:40|86589.6|86564.6|86587.6|86562.6|86590.8|86565.8|86585|86560|30
1616695790000|2021-03-25 18:09:50|86586.5|86561.5|86584.6|86559.6|86588.8|86563.8|86584.3|86559.3|39
1616695800000|2021-03-25 18:10:00|86584.3|86559.3|86584.7|86559.7|86587.2|86562.2|86582.4|86557.4|52
1616695810000|2021-03-25 18:10:10|86585|86560|86582.3|86557.3|86585|86560|86581.4|86556.4|33
1616695820000|2021-03-25 18:10:20|86582.4|86557.4|86582|86557|86584.1|86559.1|86581.7|86556.7|31
1616695830000|2021-03-25 18:10:30|86581.3|86556.3|86577.3|86552.3|86582.9|86557.9|86577.1|86552.1|37
1616695840000|2021-03-25 18:10:40|86577|86552|86577.5|86552.5|86577.5|86552.5|86574.8|86549.8|29
1616695850000|2021-03-25 18:10:50|86577.1|86552.1|86579.9|86554.9|86580.8|86555.8|86576.9|86551.9|28
1616695860000|2021-03-25 18:11:00|86580.3|86555.3|86577.8|86552.8|86582.7|86557.7|86576.4|86551.4|35
1616695870000|2021-03-25 18:11:10|86577.6|86552.6|86576.9|86551.9|86577.6|86552.6|86575.6|86550.6|33
1616695880000|2021-03-25 18:11:20|86578.3|86553.3|86579.2|86554.2|86579.5|86554.5|86577.9|86552.9|28
1616695890000|2021-03-25 18:11:30|86578.8|86553.8|86581.7|86556.7|86581.7|86556.7|86578.3|86553.3|49
1616695900000|2021-03-25 18:11:40|86581.4|86556.4|86580.4|86555.4|86581.4|86556.4|86579.6|86554.6|22
1616695910000|2021-03-25 18:11:50|86579.9|86554.9|86579.9|86554.9|86583.9|86558.9|86579.5|86554.5|25
1616695920000|2021-03-25 18:12:00|86581|86556|86581.5|86556.5|86587|86562|86581|86556|50
1616695930000|2021-03-25 18:12:10|86581.4|86556.4|86583.6|86558.6|86586.5|86561.5|86580.6|86555.6|39
1616695940000|2021-03-25 18:12:20|86583.2|86558.2|86580|86555|86583.9|86558.9|86580|86555|25
1616695950000|2021-03-25 18:12:30|86580.3|86555.3|86579.9|86554.9|86582.1|86557.1|86579.7|86554.7|24
1616695960000|2021-03-25 18:12:40|86580|86555|86581.4|86556.4|86582.3|86557.3|86580|86555|23
1616695970000|2021-03-25 18:12:50|86581|86556|86580.7|86555.7|86581|86556|86580.1|86555.1|14
1616695980000|2021-03-25 18:13:00|86581.6|86556.6|86585.4|86560.4|86587.2|86562.2|86580.5|86555.5|27
1616695990000|2021-03-25 18:13:10|86586.2|86561.2|86582|86557|86586.7|86561.7|86581.9|86556.9|30
1616696000000|2021-03-25 18:13:20|86582.7|86557.7|86581.9|86556.9|86582.7|86557.7|86579.6|86554.6|21
1616696010000|2021-03-25 18:13:30|86581.2|86556.2|86581.4|86556.4|86581.8|86556.8|86580.5|86555.5|22
1616696020000|2021-03-25 18:13:40|86581.2|86556.2|86582.5|86557.5|86583.1|86558.1|86580.7|86555.7|30
1616696030000|2021-03-25 18:13:50|86582|86557|86578.1|86553.1|86582.6|86557.6|86578.1|86553.1|29
1616696040000|2021-03-25 18:14:00|86580.1|86555.1|86577.6|86552.6|86580.6|86555.6|86577.5|86552.5|37
1616696050000|2021-03-25 18:14:10|86577.3|86552.3|86569.6|86544.6|86577.6|86552.6|86567.4|86542.4|49
1616696060000|2021-03-25 18:14:20|86569.4|86544.4|86563.6|86538.6|86572.2|86547.2|86563.5|86538.5|48
1616696070000|2021-03-25 18:14:30|86563.2|86538.2|86564.5|86539.5|86566.5|86541.5|86563.2|86538.2|43
1616696080000|2021-03-25 18:14:40|86563.6|86538.6|86566.4|86541.4|86567.5|86542.5|86563.6|86538.6|35
1616696090000|2021-03-25 18:14:50|86566.5|86541.5|86566.2|86541.2|86569.6|86544.6|86566.2|86541.2|32
1616696100000|2021-03-25 18:15:00|86566.1|86541.1|86562.6|86537.6|86566.8|86541.8|86559.3|86534.3|55
1616696110000|2021-03-25 18:15:10|86562.3|86537.3|86561.5|86536.5|86566.1|86541.1|86560.4|86535.4|38
1616696120000|2021-03-25 18:15:20|86561.9|86536.9|86562.6|86537.6|86563.3|86538.3|86560.6|86535.6|38
1616696130000|2021-03-25 18:15:30|86562.5|86537.5|86563.8|86538.8|86565.7|86540.7|86562|86537|42
1616696140000|2021-03-25 18:15:40|86564.2|86539.2|86558.2|86533.2|86566.9|86541.9|86558.2|86533.2|52
1616696150000|2021-03-25 18:15:50|86557.4|86532.4|86555.8|86530.8|86558.9|86533.9|86554.7|86529.7|49
1616696160000|2021-03-25 18:16:00|86557|86532|86563.1|86538.1|86564.2|86539.2|86556.2|86531.2|43
1616696170000|2021-03-25 18:16:10|86562.3|86537.3|86561.7|86536.7|86563.2|86538.2|86560.5|86535.5|33
1616696180000|2021-03-25 18:16:20|86561.9|86536.9|86555.2|86530.2|86562.7|86537.7|86555.2|86530.2|35
1616696190000|2021-03-25 18:16:30|86555.4|86530.4|86557.9|86532.9|86558.4|86533.4|86554.4|86529.4|48
1616696200000|2021-03-25 18:16:40|86557.7|86532.7|86551.9|86526.9|86558.2|86533.2|86551.9|86526.9|39
1616696210000|2021-03-25 18:16:50|86552.3|86527.3|86542.3|86517.3|86552.3|86527.3|86540.8|86515.8|41
1616696220000|2021-03-25 18:17:00|86542.1|86517.1|86538.9|86513.9|86546|86521|86538.6|86513.6|59
1616696230000|2021-03-25 18:17:10|86540.6|86515.6|86541.7|86516.7|86541.7|86516.7|86538.2|86513.2|57
1616696240000|2021-03-25 18:17:20|86541.6|86516.6|86540.9|86515.9|86543.8|86518.8|86539.4|86514.4|35
1616696250000|2021-03-25 18:17:30|86543.3|86518.3|86535.7|86510.7|86546.6|86521.6|86533.7|86508.7|64
1616696260000|2021-03-25 18:17:40|86536.2|86511.2|86540|86515|86540|86515|86534.2|86509.2|62
1616696270000|2021-03-25 18:17:50|86539.6|86514.6|86536.4|86511.4|86540.1|86515.1|86536.3|86511.3|36
1616696280000|2021-03-25 18:18:00|86537.1|86512.1|86538.5|86513.5|86539.8|86514.8|86536.7|86511.7|39
1616696290000|2021-03-25 18:18:10|86539.3|86514.3|86546.3|86521.3|86547.8|86522.8|86537.1|86512.1|45
1616696300000|2021-03-25 18:18:20|86547|86522|86548.6|86523.6|86548.6|86523.6|86546.2|86521.2|50
1616696310000|2021-03-25 18:18:30|86547.7|86522.7|86535.1|86510.1|86549.3|86524.3|86534.7|86509.7|47
1616696320000|2021-03-25 18:18:40|86534.8|86509.8|86528.6|86503.6|86535.2|86510.2|86528.4|86503.4|47
1616696330000|2021-03-25 18:18:50|86528.7|86503.7|86541.1|86516.1|86541.1|86516.1|86528.7|86503.7|43
1616696340000|2021-03-25 18:19:00|86539.2|86514.2|86546.9|86521.9|86546.9|86521.9|86539.2|86514.2|41
1616696350000|2021-03-25 18:19:10|86546.8|86521.8|86543.8|86518.8|86547|86522|86543.6|86518.6|31
1616696360000|2021-03-25 18:19:20|86544.2|86519.2|86545.9|86520.9|86546|86521|86543.7|86518.7|23
1616696370000|2021-03-25 18:19:30|86546.1|86521.1|86550.7|86525.7|86550.8|86525.8|86545.1|86520.1|29
1616696380000|2021-03-25 18:19:40|86551.2|86526.2|86546.9|86521.9|86553.2|86528.2|86546.9|86521.9|33
1616696390000|2021-03-25 18:19:50|86547|86522|86546.8|86521.8|86550.8|86525.8|86546.8|86521.8|41
1616696400000|2021-03-25 18:20:00|86547.1|86522.1|86552.4|86527.4|86552.6|86527.6|86547.1|86522.1|50
1616696410000|2021-03-25 18:20:10|86551.9|86526.9|86553.9|86528.9|86556|86531|86550.7|86525.7|37
1616696420000|2021-03-25 18:20:20|86553.8|86528.8|86553.9|86528.9|86554.9|86529.9|86552.5|86527.5|44
1616696430000|2021-03-25 18:20:30|86554.4|86529.4|86553.9|86528.9|86555.1|86530.1|86553.2|86528.2|25
1616696440000|2021-03-25 18:20:40|86553.8|86528.8|86554.8|86529.8|86555.3|86530.3|86553.8|86528.8|18
1616696450000|2021-03-25 18:20:50|86554.9|86529.9|86555.3|86530.3|86556|86531|86554.4|86529.4|27
1616696460000|2021-03-25 18:21:00|86555|86530|86552.5|86527.5|86555.4|86530.4|86552.1|86527.1|23
1616696470000|2021-03-25 18:21:10|86552.1|86527.1|86549.9|86524.9|86554|86529|86549.5|86524.5|23
1616696480000|2021-03-25 18:21:20|86550.5|86525.5|86550|86525|86551|86526|86549.1|86524.1|13
1616696490000|2021-03-25 18:21:30|86549.7|86524.7|86547.5|86522.5|86549.7|86524.7|86547.2|86522.2|25
1616696500000|2021-03-25 18:21:40|86547.4|86522.4|86549.5|86524.5|86550.9|86525.9|86547.3|86522.3|29
1616696510000|2021-03-25 18:21:50|86549.4|86524.4|86545.2|86520.2|86549.9|86524.9|86545.1|86520.1|21
1616696520000|2021-03-25 18:22:00|86545.4|86520.4|86545.1|86520.1|86548.5|86523.5|86545.1|86520.1|21
1616696530000|2021-03-25 18:22:10|86544.7|86519.7|86546.4|86521.4|86547.9|86522.9|86543.5|86518.5|25
1616696540000|2021-03-25 18:22:20|86545.6|86520.6|86545.6|86520.6|86546.7|86521.7|86545|86520|22
1616696550000|2021-03-25 18:22:30|86545.7|86520.7|86544|86519|86546.1|86521.1|86543.9|86518.9|42
1616696560000|2021-03-25 18:22:40|86544.3|86519.3|86550.8|86525.8|86553|86528|86544.3|86519.3|28
1616696570000|2021-03-25 18:22:50|86550.3|86525.3|86550.6|86525.6|86551.2|86526.2|86548.8|86523.8|25
1616696580000|2021-03-25 18:23:00|86550.8|86525.8|86557.6|86532.6|86557.6|86532.6|86549.5|86524.5|39
1616696590000|2021-03-25 18:23:10|86557.1|86532.1|86562.3|86537.3|86562.3|86537.3|86555.4|86530.4|33
1616696600000|2021-03-25 18:23:20|86561.2|86536.2|86568.1|86543.1|86568.9|86543.9|86560.1|86535.1|30
1616696610000|2021-03-25 18:23:30|86570.2|86545.2|86577.3|86552.3|86579.4|86554.4|86570.2|86545.2|50
1616696620000|2021-03-25 18:23:40|86577.7|86552.7|86569.3|86544.3|86577.7|86552.7|86567.8|86542.8|47
1616696630000|2021-03-25 18:23:50|86568.8|86543.8|86565.5|86540.5|86568.8|86543.8|86563.4|86538.4|46
1616696640000|2021-03-25 18:24:00|86565.7|86540.7|86564|86539|86566.6|86541.6|86562.7|86537.7|45
1616696650000|2021-03-25 18:24:10|86563.6|86538.6|86558.3|86533.3|86563.6|86538.6|86557|86532|42
1616696660000|2021-03-25 18:24:20|86558.5|86533.5|86565.6|86540.6|86565.7|86540.7|86558.5|86533.5|38
1616696670000|2021-03-25 18:24:30|86566|86541|86559.2|86534.2|86566.6|86541.6|86557.7|86532.7|42
1616696680000|2021-03-25 18:24:40|86560.5|86535.5|86559.5|86534.5|86560.5|86535.5|86556.6|86531.6|33
1616696690000|2021-03-25 18:24:50|86559.3|86534.3|86555.3|86530.3|86559.7|86534.7|86555|86530|28
1616696700000|2021-03-25 18:25:00|86555.9|86530.9|86550.2|86525.2|86556.3|86531.3|86550.2|86525.2|33
1616696710000|2021-03-25 18:25:10|86547.5|86522.5|86551.2|86526.2|86553.1|86528.1|86547.5|86522.5|42
1616696720000|2021-03-25 18:25:20|86551.5|86526.5|86543.8|86518.8|86551.5|86526.5|86542.6|86517.6|43
1616696730000|2021-03-25 18:25:30|86543.6|86518.6|86547.3|86522.3|86547.3|86522.3|86542.4|86517.4|51
1616696740000|2021-03-25 18:25:40|86547.1|86522.1|86547.8|86522.8|86549.2|86524.2|86546.7|86521.7|30
1616696750000|2021-03-25 18:25:50|86547.6|86522.6|86545.6|86520.6|86549.6|86524.6|86542.7|86517.7|36
1616696760000|2021-03-25 18:26:00|86545.5|86520.5|86546.3|86521.3|86548.3|86523.3|86545.4|86520.4|30
1616696770000|2021-03-25 18:26:10|86547|86522|86544.1|86519.1|86547|86522|86543|86518|33
1616696780000|2021-03-25 18:26:20|86543.6|86518.6|86544.3|86519.3|86547.2|86522.2|86542.4|86517.4|27
1616696790000|2021-03-25 18:26:30|86544.9|86519.9|86542.8|86517.8|86556.9|86520.5|86540.7|86505|46
1616696800000|2021-03-25 18:26:40|86543.4|86518.4|86545.8|86520.8|86546.4|86521.4|86542.9|86517.9|35
1616696810000|2021-03-25 18:26:50|86545.9|86520.9|86550.8|86525.8|86551.9|86526.9|86545.4|86520.4|32
1616696820000|2021-03-25 18:27:00|86550.2|86525.2|86549.8|86524.8|86552.8|86527.8|86546.5|86521.5|59
1616696830000|2021-03-25 18:27:10|86549.6|86524.6|86552.2|86527.2|86566.8|86530.6|86548.7|86516.3|59
1616696840000|2021-03-25 18:27:20|86552.6|86527.6|86554.3|86529.3|86556.2|86531.2|86551.2|86526.2|60
1616696850000|2021-03-25 18:27:30|86553.7|86528.7|86567.9|86517.9|86568.2|86528.8|86553.7|86514.8|39
1616696860000|2021-03-25 18:27:40|86566.1|86516.1|86552.9|86527.9|86567|86530.8|86550.6|86516|33
1616696870000|2021-03-25 18:27:50|86553.4|86528.4|86552|86527|86554.8|86529.8|86551.6|86526.6|33
1616696880000|2021-03-25 18:28:00|86553.8|86528.8|86563.4|86513.4|86566|86528.9|86547|86513.4|54
1616696890000|2021-03-25 18:28:10|86562.9|86512.9|86563.9|86513.9|86564.3|86514.3|86562.8|86512.8|29
1616696900000|2021-03-25 18:28:20|86564|86514|86562.9|86512.9|86564.6|86514.6|86562.9|86512.9|23
1616696910000|2021-03-25 18:28:30|86562.5|86512.5|86563.8|86513.8|86564.5|86527.2|86551.5|86512.3|39
1616696920000|2021-03-25 18:28:40|86564.2|86514.2|86555.9|86530.9|86569.2|86530.9|86550.9|86514.2|34
1616696930000|2021-03-25 18:28:50|86553.2|86528.2|86553.7|86528.7|86554.6|86529.6|86552.9|86527.9|20
1616696940000|2021-03-25 18:29:00|86553.5|86528.5|86558.8|86533.8|86559.4|86534.4|86553.5|86528.5|38
1616696950000|2021-03-25 18:29:10|86559|86534|86556.1|86531.1|86559|86534|86554.3|86529.3|32
1616696960000|2021-03-25 18:29:20|86556|86531|86562.2|86537.2|86565.5|86540.5|86555.7|86530.7|46
1616696970000|2021-03-25 18:29:30|86562|86537|86561.5|86536.5|86575.9|86538.9|86560.8|86523.1|34
1616696980000|2021-03-25 18:29:40|86561|86536|86558.2|86533.2|86563.9|86538.9|86556.6|86531.6|47
1616696990000|2021-03-25 18:29:50|86558.4|86533.4|86553.8|86528.8|86558.6|86533.6|86553.5|86528.5|37
1616697000000|2021-03-25 18:30:00|86553.7|86528.7|86555.5|86530.5|86555.5|86530.5|86553.5|86528.5|32
1616697010000|2021-03-25 18:30:10|86554.6|86529.6|86566.1|86516.1|86566.1|86529.6|86549.2|86514.8|44
1616697020000|2021-03-25 18:30:20|86565.7|86515.7|86564.9|86514.9|86566.6|86516.6|86564.9|86514.9|37
1616697030000|2021-03-25 18:30:30|86564.7|86514.7|86564.9|86514.9|86567|86517|86563.6|86513.6|31
1616697040000|2021-03-25 18:30:40|86564.4|86514.4|86564.6|86514.6|86565.1|86515.1|86563.5|86513.5|20
1616697050000|2021-03-25 18:30:50|86564.5|86514.5|86570.2|86520.2|86570.2|86520.2|86564.3|86514.3|31
1616697060000|2021-03-25 18:31:00|86569.4|86519.4|86560.3|86535.3|86572.5|86535.8|86558.8|86519.1|37
1616697070000|2021-03-25 18:31:10|86560.2|86535.2|86557.6|86532.6|86577.1|86539.1|86556.3|86526.2|61
1616697080000|2021-03-25 18:31:20|86556|86531|86569.1|86519.1|86569.4|86531.6|86554.4|86516.9|35
1616697090000|2021-03-25 18:31:30|86569|86519|86571|86521|86572.2|86522.2|86568.7|86518.7|39
1616697100000|2021-03-25 18:31:40|86570.7|86520.7|86567.5|86517.5|86570.7|86520.7|86567.3|86517.3|32
1616697110000|2021-03-25 18:31:50|86567|86517|86552.5|86527.5|86567.9|86530.7|86552.4|86516.1|29
1616697120000|2021-03-25 18:32:00|86552.2|86527.2|86552.9|86527.9|86553.7|86528.7|86551.8|86526.8|33
1616697130000|2021-03-25 18:32:10|86553.8|86528.8|86555.7|86530.7|86555.9|86530.9|86553|86528|28
1616697140000|2021-03-25 18:32:20|86555.8|86530.8|86555.7|86530.7|86555.9|86530.9|86554.5|86529.5|28
1616697150000|2021-03-25 18:32:30|86555.6|86530.6|86555.2|86530.2|86555.9|86530.9|86553.9|86528.9|33
1616697160000|2021-03-25 18:32:40|86555.5|86530.5|86551.8|86526.8|86557|86532|86551.6|86526.6|25
1616697170000|2021-03-25 18:32:50|86552|86527|86550.8|86525.8|86552.7|86527.7|86549.5|86524.5|28
1616697180000|2021-03-25 18:33:00|86549.8|86524.8|86546.2|86521.2|86549.8|86524.8|86546.2|86521.2|34
1616697190000|2021-03-25 18:33:10|86545.9|86520.9|86541.8|86516.8|86545.9|86520.9|86540.9|86515.9|39
1616697200000|2021-03-25 18:33:20|86542.3|86517.3|86551.9|86526.9|86551.9|86526.9|86541.5|86516.5|36
1616697210000|2021-03-25 18:33:30|86550.9|86525.9|86561.7|86511.7|86565.5|86527.2|86547.9|86509|41
1616697220000|2021-03-25 18:33:40|86561.9|86511.9|86563.2|86513.2|86563.6|86513.6|86558.1|86508.1|34
1616697230000|2021-03-25 18:33:50|86563.5|86513.5|86565.6|86515.6|86566.1|86516.1|86563.4|86513.4|21
1616697240000|2021-03-25 18:34:00|86565.3|86515.3|86548.5|86523.5|86565.5|86527.5|86548.5|86512.7|37
1616697250000|2021-03-25 18:34:10|86548.4|86523.4|86546.4|86521.4|86550.7|86525.7|86546.4|86521.4|43
1616697260000|2021-03-25 18:34:20|86546.3|86521.3|86546.6|86521.6|86546.9|86521.9|86545.9|86520.9|17
1616697270000|2021-03-25 18:34:30|86546.2|86521.2|86543.5|86518.5|86546.4|86521.4|86542.2|86517.2|25
1616697280000|2021-03-25 18:34:40|86543.4|86518.4|86542.3|86517.3|86544.3|86519.3|86542.3|86517.3|15
1616697290000|2021-03-25 18:34:50|86542.6|86517.6|86546.8|86521.8|86546.8|86521.8|86542.6|86517.6|20
1616697300000|2021-03-25 18:35:00|86547.6|86522.6|86547.8|86522.8|86548.7|86523.7|86546.9|86521.9|32
1616697310000|2021-03-25 18:35:10|86547.6|86522.6|86548.3|86523.3|86548.8|86523.8|86546.3|86521.3|33
1616697320000|2021-03-25 18:35:20|86548.1|86523.1|86541.2|86516.2|86548.3|86523.3|86540.9|86515.9|29
1616697330000|2021-03-25 18:35:30|86540.8|86515.8|86540.6|86515.6|86542.2|86517.2|86540|86515|26
1616697340000|2021-03-25 18:35:40|86540.7|86515.7|86527.6|86502.6|86541.4|86516.4|86525.2|86500.2|49
1616697350000|2021-03-25 18:35:50|86527.4|86502.4|86528.3|86503.3|86529.4|86504.4|86524.2|86499.2|36
1616697360000|2021-03-25 18:36:00|86528.4|86503.4|86530.4|86505.4|86531|86506|86524.8|86499.8|48
1616697370000|2021-03-25 18:36:10|86530.1|86505.1|86526.9|86501.9|86530.9|86505.9|86525.5|86500.5|34
1616697380000|2021-03-25 18:36:20|86528.3|86503.3|86529.4|86504.4|86531.4|86506.4|86524.7|86499.7|45
1616697390000|2021-03-25 18:36:30|86530.4|86505.4|86524.1|86499.1|86531.1|86506.1|86523.3|86498.3|30
1616697400000|2021-03-25 18:36:40|86525.5|86500.5|86519.5|86494.5|86527.4|86502.4|86516.5|86491.5|44
1616697410000|2021-03-25 18:36:50|86517.9|86492.9|86521.4|86496.4|86521.6|86496.6|86517.9|86492.9|24
1616697420000|2021-03-25 18:37:00|86521.2|86496.2|86526.1|86501.1|86528.2|86503.2|86519.1|86494.1|40
1616697430000|2021-03-25 18:37:10|86525.4|86500.4|86524.3|86499.3|86526.2|86501.2|86522.9|86497.9|40
1616697440000|2021-03-25 18:37:20|86524.5|86499.5|86528.4|86503.4|86528.7|86503.7|86524.5|86499.5|25
1616697450000|2021-03-25 18:37:30|86528.1|86503.1|86528.8|86503.8|86529.2|86504.2|86527.9|86502.9|20
1616697460000|2021-03-25 18:37:40|86528.3|86503.3|86521.8|86496.8|86529.2|86504.2|86521.2|86496.2|32
1616697470000|2021-03-25 18:37:50|86522.2|86497.2|86521.9|86496.9|86522.7|86497.7|86520.7|86495.7|24
1616697480000|2021-03-25 18:38:00|86522.6|86497.6|86523.1|86498.1|86523.1|86498.1|86521.7|86496.7|17
1616697490000|2021-03-25 18:38:10|86522.6|86497.6|86518|86493|86522.6|86497.6|86517|86492|32
1616697500000|2021-03-25 18:38:20|86518.5|86493.5|86514|86489|86518.7|86493.7|86514|86489|24
1616697510000|2021-03-25 18:38:30|86513.7|86488.7|86512.6|86487.6|86513.7|86488.7|86511.1|86486.1|29
1616697520000|2021-03-25 18:38:40|86512|86487|86516.1|86491.1|86516.7|86491.7|86511.7|86486.7|36
1616697530000|2021-03-25 18:38:50|86516.5|86491.5|86520.2|86495.2|86521.2|86496.2|86515.7|86490.7|31
1616697540000|2021-03-25 18:39:00|86519.9|86494.9|86519.6|86494.6|86521.2|86496.2|86519.1|86494.1|27
1616697550000|2021-03-25 18:39:10|86519.3|86494.3|86514.3|86489.3|86519.3|86494.3|86512.7|86487.7|45
1616697560000|2021-03-25 18:39:20|86515.9|86490.9|86514.6|86489.6|86515.9|86490.9|86513.7|86488.7|20
1616697570000|2021-03-25 18:39:30|86514.5|86489.5|86512.1|86487.1|86514.5|86489.5|86511.9|86486.9|26
1616697580000|2021-03-25 18:39:40|86512.5|86487.5|86511.6|86486.6|86513.4|86488.4|86511.2|86486.2|24
1616697590000|2021-03-25 18:39:50|86512.3|86487.3|86516.8|86491.8|86516.8|86491.8|86512.3|86487.3|28
1616697600000|2021-03-25 18:40:00|86516.6|86491.6|86513.3|86488.3|86517.3|86492.3|86512|86487|36
1616697610000|2021-03-25 18:40:10|86512.8|86487.8|86509.2|86484.2|86512.8|86487.8|86507.9|86482.9|49
1616697620000|2021-03-25 18:40:20|86509.3|86484.3|86512.8|86487.8|86512.8|86487.8|86508.7|86483.7|28
1616697630000|2021-03-25 18:40:30|86512.6|86487.6|86511.6|86486.6|86513|86488|86510.8|86485.8|28
1616697640000|2021-03-25 18:40:40|86511.4|86486.4|86516.4|86491.4|86516.6|86491.6|86511.4|86486.4|40
1616697650000|2021-03-25 18:40:50|86516.8|86491.8|86514.1|86489.1|86517.6|86492.6|86514.1|86489.1|23
1616697660000|2021-03-25 18:41:00|86513.7|86488.7|86513.6|86488.6|86514.9|86489.9|86512.5|86487.5|22
1616697670000|2021-03-25 18:41:10|86514|86489|86515.9|86490.9|86516.7|86491.7|86513|86488|25
1616697680000|2021-03-25 18:41:20|86516.1|86491.1|86517.3|86492.3|86517.8|86492.8|86515.7|86490.7|15
1616697690000|2021-03-25 18:41:30|86517.5|86492.5|86520.3|86495.3|86520.9|86495.9|86517.5|86492.5|25
1616697700000|2021-03-25 18:41:40|86520.2|86495.2|86519.5|86494.5|86521.6|86496.6|86519.2|86494.2|24
1616697710000|2021-03-25 18:41:50|86522.6|86497.6|86519|86494|86522.6|86497.6|86518|86493|18
1616697720000|2021-03-25 18:42:00|86519.4|86494.4|86516.8|86491.8|86519.4|86494.4|86514.6|86489.6|29
1616697730000|2021-03-25 18:42:10|86516.5|86491.5|86516.2|86491.2|86516.5|86491.5|86514.1|86489.1|17
1616697740000|2021-03-25 18:42:20|86514.9|86489.9|86515.8|86490.8|86516.1|86491.1|86514.5|86489.5|17
1616697750000|2021-03-25 18:42:30|86515.5|86490.5|86518.1|86493.1|86518.1|86493.1|86515.5|86490.5|20
1616697760000|2021-03-25 18:42:40|86517|86492|86518.6|86493.6|86518.6|86493.6|86516.9|86491.9|15
1616697770000|2021-03-25 18:42:50|86518.2|86493.2|86514.8|86489.8|86518.2|86493.2|86514.5|86489.5|26
1616697780000|2021-03-25 18:43:00|86514.6|86489.6|86514.8|86489.8|86515.4|86490.4|86513.6|86488.6|22
1616697790000|2021-03-25 18:43:10|86514.7|86489.7|86512.9|86487.9|86514.7|86489.7|86511.9|86486.9|19
1616697800000|2021-03-25 18:43:20|86513.5|86488.5|86514|86489|86515|86490|86513.2|86488.2|18
1616697810000|2021-03-25 18:43:30|86514.3|86489.3|86518.8|86493.8|86531.1|86493.8|86513.2|86477|33
1616697820000|2021-03-25 18:43:40|86518|86493|86516.9|86491.9|86518.3|86493.3|86513.7|86488.7|29
1616697830000|2021-03-25 18:43:50|86517.2|86492.2|86517.6|86492.6|86519.8|86494.8|86516.8|86491.8|19
1616697840000|2021-03-25 18:44:00|86517.9|86492.9|86519.3|86494.3|86519.3|86494.3|86517.5|86492.5|20
1616697850000|2021-03-25 18:44:10|86518.1|86493.1|86515.8|86490.8|86518.6|86493.6|86515.7|86490.7|24
1616697860000|2021-03-25 18:44:20|86516|86491|86513.7|86488.7|86516.5|86491.5|86512.7|86487.7|31
1616697870000|2021-03-25 18:44:30|86513.6|86488.6|86516|86491|86516.9|86491.9|86513.2|86488.2|36
1616697880000|2021-03-25 18:44:40|86515.9|86490.9|86510.8|86485.8|86518.4|86493.4|86510.8|86485.8|43
1616697890000|2021-03-25 18:44:50|86510.4|86485.4|86511.1|86486.1|86511.1|86486.1|86509.6|86484.6|25
1616697900000|2021-03-25 18:45:00|86510.7|86485.7|86502.6|86477.6|86510.9|86485.9|86502.3|86477.3|49
1616697910000|2021-03-25 18:45:10|86502.4|86477.4|86494.4|86469.4|86502.5|86477.5|86494.3|86469.3|62
1616697920000|2021-03-25 18:45:20|86495.2|86470.2|86503.3|86453.3|86505.2|86471.3|86494.7|86452.6|48
1616697930000|2021-03-25 18:45:30|86502.8|86452.8|86504.7|86454.7|86505.5|86455.5|86502.8|86452.8|27
1616697940000|2021-03-25 18:45:40|86504.3|86454.3|86506.2|86456.2|86506.4|86456.4|86504.3|86454.3|17
1616697950000|2021-03-25 18:45:50|86506.1|86456.1|86508.8|86458.8|86509.2|86459.2|86505|86455|24
1616697960000|2021-03-25 18:46:00|86509.9|86459.9|86506.3|86456.3|86513.2|86463.2|86506.3|86456.3|43
1616697970000|2021-03-25 18:46:10|86506.8|86456.8|86505.5|86455.5|86508.7|86458.7|86504.8|86454.8|24
1616697980000|2021-03-25 18:46:20|86505.6|86455.6|86510|86460|86510.5|86460.5|86505.4|86455.4|35
1616697990000|2021-03-25 18:46:30|86509.9|86459.9|86509.5|86459.5|86510.8|86460.8|86509.1|86459.1|25
1616698000000|2021-03-25 18:46:40|86509.3|86459.3|86508.4|86458.4|86509.6|86459.6|86507.8|86457.8|30
1616698010000|2021-03-25 18:46:50|86508.3|86458.3|86508.3|86458.3|86509|86459|86507.5|86457.5|16
1616698020000|2021-03-25 18:47:00|86508.6|86458.6|86497.9|86472.9|86508.6|86474.9|86492.2|86457.1|47
1616698030000|2021-03-25 18:47:10|86498.4|86473.4|86511.9|86461.9|86512.7|86477.4|86495.1|86461.1|37
1616698040000|2021-03-25 18:47:20|86511.6|86461.6|86509.8|86459.8|86512.9|86462.9|86509.6|86459.6|33
1616698050000|2021-03-25 18:47:30|86509.7|86459.7|86510.4|86460.4|86510.8|86460.8|86508.3|86458.3|22
1616698060000|2021-03-25 18:47:40|86510.8|86460.8|86498.1|86473.1|86515.5|86476.3|86497.6|86460.8|44
1616698070000|2021-03-25 18:47:50|86497.6|86472.6|86498.1|86473.1|86500.7|86475.7|86497.4|86472.4|16
1616698080000|2021-03-25 18:48:00|86498|86473|86493.3|86468.3|86499.2|86474.2|86492.7|86467.7|40
1616698090000|2021-03-25 18:48:10|86493.2|86468.2|86492.3|86467.3|86494.1|86469.1|86490.8|86465.8|34
1616698100000|2021-03-25 18:48:20|86492.1|86467.1|86493.5|86468.5|86493.5|86468.5|86491.6|86466.6|34
1616698110000|2021-03-25 18:48:30|86493.4|86468.4|86492.2|86467.2|86495.6|86470.6|86491.3|86466.3|33
1616698120000|2021-03-25 18:48:40|86492.3|86467.3|86494.4|86469.4|86496.2|86471.2|86487.1|86462.1|35
1616698130000|2021-03-25 18:48:50|86491.4|86466.4|86481.1|86456.1|86497|86472|86479.7|86454.7|39
1616698140000|2021-03-25 18:49:00|86481.4|86456.4|86476.5|86451.5|86483.8|86458.8|86476.4|86451.4|41
1616698150000|2021-03-25 18:49:10|86477.4|86452.4|86477.2|86452.2|86478.1|86453.1|86475.9|86450.9|27
1616698160000|2021-03-25 18:49:20|86476.9|86451.9|86477.8|86452.8|86478.4|86453.4|86476.4|86451.4|25
1616698170000|2021-03-25 18:49:30|86479|86454|86482.2|86457.2|86482.5|86457.5|86467.5|86442.5|51
1616698180000|2021-03-25 18:49:40|86482.7|86457.7|86482.8|86457.8|86483|86458|86481.1|86456.1|28
1616698190000|2021-03-25 18:49:50|86482.7|86457.7|86476.4|86451.4|86482.8|86457.8|86475|86450|35
1616698200000|2021-03-25 18:50:00|86476.9|86451.9|86466.9|86441.9|86477.2|86452.2|86466.4|86441.4|41
1616698210000|2021-03-25 18:50:10|86467.6|86442.6|86470|86445|86472.4|86447.4|86467.3|86442.3|44
1616698220000|2021-03-25 18:50:20|86470.8|86445.8|86471.5|86446.5|86473.8|86448.8|86469.4|86444.4|44
1616698230000|2021-03-25 18:50:30|86470.9|86445.9|86479.7|86454.7|86482.1|86457.1|86470.9|86445.9|38
1616698240000|2021-03-25 18:50:40|86479.5|86454.5|86480.1|86455.1|86480.3|86455.3|86478.7|86453.7|27
1616698250000|2021-03-25 18:50:50|86480.4|86455.4|86481.8|86456.8|86481.8|86456.8|86478.4|86453.4|22
1616698260000|2021-03-25 18:51:00|86481.3|86456.3|86482.9|86457.9|86484.5|86459.5|86481.3|86456.3|31
1616698270000|2021-03-25 18:51:10|86482.8|86457.8|86486.8|86461.8|86486.8|86461.8|86480.9|86455.9|30
1616698280000|2021-03-25 18:51:20|86487.3|86462.3|86487.8|86462.8|86489.7|86464.7|86486.1|86461.1|48
1616698290000|2021-03-25 18:51:30|86488|86463|86487.1|86462.1|86491.2|86466.2|86487.1|86462.1|31
1616698300000|2021-03-25 18:51:40|86487.2|86462.2|86482.2|86457.2|86488|86463|86481.6|86456.6|36
1616698310000|2021-03-25 18:51:50|86482.5|86457.5|86482.2|86457.2|86483.1|86458.1|86481.3|86456.3|29
1616698320000|2021-03-25 18:52:00|86481.2|86456.2|86476.9|86451.9|86481.3|86456.3|86475.7|86450.7|49
1616698330000|2021-03-25 18:52:10|86477.1|86452.1|86478.6|86453.6|86478.6|86453.6|86475.1|86450.1|40
1616698340000|2021-03-25 18:52:20|86478.3|86453.3|86473|86448|86478.3|86453.3|86472.7|86447.7|35
1616698350000|2021-03-25 18:52:30|86473.4|86448.4|86473.3|86448.3|86473.9|86448.9|86471.1|86446.1|43
1616698360000|2021-03-25 18:52:40|86473|86448|86473.5|86448.5|86474|86449|86472.4|86447.4|33
1616698370000|2021-03-25 18:52:50|86473.2|86448.2|86471.5|86446.5|86474|86449|86470.3|86445.3|50
1616698380000|2021-03-25 18:53:00|86471.4|86446.4|86470.4|86445.4|86471.7|86446.7|86470|86445|34
1616698390000|2021-03-25 18:53:10|86470.6|86445.6|86474.2|86449.2|86474.9|86449.9|86470.6|86445.6|41
1616698400000|2021-03-25 18:53:20|86474.1|86449.1|86474.1|86449.1|86475.8|86450.8|86472.8|86447.8|36
1616698410000|2021-03-25 18:53:30|86472.1|86447.1|86477.6|86452.6|86477.9|86452.9|86471.9|86446.9|46
1616698420000|2021-03-25 18:53:40|86478|86453|86476.2|86451.2|86478|86453|86474.8|86449.8|29
1616698430000|2021-03-25 18:53:50|86476.6|86451.6|86476.8|86451.8|86477.4|86452.4|86475.2|86450.2|22
1616698440000|2021-03-25 18:54:00|86477.4|86452.4|86478.5|86453.5|86479|86454|86474.9|86449.9|47
1616698450000|2021-03-25 18:54:10|86478.7|86453.7|86478.2|86453.2|86479|86454|86476.8|86451.8|34
1616698460000|2021-03-25 18:54:20|86478.3|86453.3|86480.3|86455.3|86481.7|86456.7|86477.9|86452.9|34
1616698470000|2021-03-25 18:54:30|86479.8|86454.8|86480.8|86455.8|86481.9|86456.9|86478.9|86453.9|44
1616698480000|2021-03-25 18:54:40|86481|86456|86483.1|86458.1|86483.1|86458.1|86480.8|86455.8|36
1616698490000|2021-03-25 18:54:50|86482.5|86457.5|86478.8|86453.8|86483.2|86458.2|86475.4|86450.4|43
1616698500000|2021-03-25 18:55:00|86478.9|86453.9|86479.6|86454.6|86480.4|86455.4|86475.5|86450.5|50
1616698510000|2021-03-25 18:55:10|86479.9|86454.9|86485|86460|86485.6|86460.6|86479|86454|35
1616698520000|2021-03-25 18:55:20|86485.2|86460.2|86487.4|86462.4|86489.3|86464.3|86485.1|86460.1|40
1616698530000|2021-03-25 18:55:30|86487|86462|86488.9|86463.9|86489.4|86464.4|86486.7|86461.7|28
1616698540000|2021-03-25 18:55:40|86489|86464|86501.8|86476.8|86502.6|86477.6|86488.5|86463.5|54
1616698550000|2021-03-25 18:55:50|86502|86477|86509.5|86484.5|86510.8|86485.8|86501.6|86476.6|42
1616698560000|2021-03-25 18:56:00|86509.6|86484.6|86507.3|86482.3|86509.9|86484.9|86506.3|86481.3|31
1616698570000|2021-03-25 18:56:10|86507.8|86482.8|86513.9|86488.9|86514.6|86489.6|86507.8|86482.8|37
1616698580000|2021-03-25 18:56:20|86513.3|86488.3|86515.7|86490.7|86516.8|86491.8|86513.3|86488.3|40
1616698590000|2021-03-25 18:56:30|86515.5|86490.5|86513.2|86488.2|86516.3|86491.3|86513|86488|31
1616698600000|2021-03-25 18:56:40|86512.8|86487.8|86513.4|86488.4|86514.8|86489.8|86510.1|86485.1|39
1616698610000|2021-03-25 18:56:50|86513.5|86488.5|86513.7|86488.7|86513.8|86488.8|86512.3|86487.3|21
1616698620000|2021-03-25 18:57:00|86512.8|86487.8|86508.8|86483.8|86512.8|86487.8|86508.2|86483.2|31
1616698630000|2021-03-25 18:57:10|86508.7|86483.7|86508.8|86483.8|86512.1|86487.1|86508|86483|32
1616698640000|2021-03-25 18:57:20|86508.3|86483.3|86509.7|86484.7|86509.7|86484.7|86506.6|86481.6|36
1616698650000|2021-03-25 18:57:30|86509.9|86484.9|86530.9|86505.9|86532.1|86507.1|86509.9|86484.9|52
1616698660000|2021-03-25 18:57:40|86530.3|86505.3|86532.5|86507.5|86532.5|86507.5|86530.3|86505.3|29
1616698670000|2021-03-25 18:57:50|86532.2|86507.2|86533.6|86508.6|86534.5|86509.5|86529.1|86504.1|52
1616698680000|2021-03-25 18:58:00|86534.6|86509.6|86535.2|86510.2|86535.2|86510.2|86529.1|86504.1|55
1616698690000|2021-03-25 18:58:10|86534.9|86509.9|86535.7|86510.7|86537.6|86512.6|86532.4|86507.4|48
1616698700000|2021-03-25 18:58:20|86535.8|86510.8|86534.6|86509.6|86536.9|86511.9|86533|86508|45
1616698710000|2021-03-25 18:58:30|86534.7|86509.7|86541.8|86516.8|86542|86517|86533.9|86508.9|44
1616698720000|2021-03-25 18:58:40|86541.9|86516.9|86534.8|86509.8|86545.4|86520.4|86534.3|86509.3|51
1616698730000|2021-03-25 18:58:50|86534.2|86509.2|86540.8|86515.8|86544.2|86519.2|86533.3|86508.3|51
1616698740000|2021-03-25 18:59:00|86541.8|86516.8|86537.5|86512.5|86542.4|86517.4|86536.8|86511.8|48
1616698750000|2021-03-25 18:59:10|86537.8|86512.8|86542.9|86517.9|86544.2|86519.2|86537.7|86512.7|46
1616698760000|2021-03-25 18:59:20|86543.2|86518.2|86556.2|86506.2|86560.8|86528.2|86543.2|86506.2|62
1616698770000|2021-03-25 18:59:30|86556.4|86506.4|86543.3|86518.3|86556.4|86522.5|86542.2|86504.7|60
1616698780000|2021-03-25 18:59:40|86543.1|86518.1|86548.1|86498.1|86554|86518.4|86538.4|86497|50
1616698790000|2021-03-25 18:59:50|86546.8|86496.8|86516.5|86491.5|86549.1|86503.9|86511.2|86474.8|55
1616698800000|2021-03-25 19:00:00|86516.7|86491.7|86491.5|86441.5|86533.8|86496.3|86491.3|86441.3|75
1616698810000|2021-03-25 19:00:10|86492.2|86442.2|86511.3|86461.3|86514.3|86464.3|86479.9|86429.9|76
1616698820000|2021-03-25 19:00:20|86511.4|86461.4|86489|86439|86512.3|86462.3|86469.8|86419.8|77
1616698830000|2021-03-25 19:00:30|86488.8|86438.8|86490.7|86440.7|86492.8|86442.8|86483.3|86433.3|66
1616698840000|2021-03-25 19:00:40|86490.6|86440.6|86489.5|86439.5|86491.6|86441.6|86460.6|86419.1|53
1616698850000|2021-03-25 19:00:50|86488.4|86438.4|86486.5|86436.5|86491.1|86441.1|86485.6|86435.6|72
1616698860000|2021-03-25 19:01:00|86487.1|86437.1|86485|86435|86489.4|86439.4|86480.5|86430.5|66
1616698870000|2021-03-25 19:01:10|86485.1|86435.1|86497|86447|86499.9|86449.9|86483.2|86433.2|54
1616698880000|2021-03-25 19:01:20|86496.6|86446.6|86489.7|86439.7|86497.4|86447.4|86465.5|86421.7|69
1616698890000|2021-03-25 19:01:30|86488.2|86438.2|86491.8|86441.8|86491.8|86453.1|86478.1|86436.8|56
1616698900000|2021-03-25 19:01:40|86490.8|86440.8|86500.9|86450.9|86500.9|86450.9|86489.9|86439.9|67
1616698910000|2021-03-25 19:01:50|86500.8|86450.8|86484.3|86434.3|86502.6|86452.6|86473|86434.3|48
1616698920000|2021-03-25 19:02:00|86484.5|86434.5|86495.7|86445.7|86499.1|86449.1|86461|86427.5|70
1616698930000|2021-03-25 19:02:10|86496|86446|86492.7|86442.7|86496.4|86446.4|86465.8|86424.9|61
1616698940000|2021-03-25 19:02:20|86493.6|86443.6|86489.1|86439.1|86493.6|86443.6|86460.6|86431.2|48
1616698950000|2021-03-25 19:02:30|86489.8|86439.8|86503.6|86453.6|86505.9|86455.9|86489.8|86439.8|67
1616698960000|2021-03-25 19:02:40|86503.4|86453.4|86508.7|86458.7|86512.3|86462.3|86470.6|86441.6|72
1616698970000|2021-03-25 19:02:50|86506.2|86456.2|86499.7|86449.7|86508|86458|86467.3|86429.2|63
1616698980000|2021-03-25 19:03:00|86499.8|86449.8|86496|86446|86500.8|86450.8|86494.3|86444.3|48
1616698990000|2021-03-25 19:03:10|86495.8|86445.8|86499.6|86449.6|86500.3|86450.3|86493.4|86443.4|42
1616699000000|2021-03-25 19:03:20|86499.7|86449.7|86498.1|86448.1|86500.4|86450.4|86464.9|86439|57
1616699010000|2021-03-25 19:03:30|86498|86448|86500.9|86450.9|86502.3|86452.3|86470.9|86438.4|49
1616699020000|2021-03-25 19:03:40|86500.4|86450.4|86500.6|86450.6|86501.9|86451.9|86497.1|86447.1|43
1616699030000|2021-03-25 19:03:50|86499.9|86449.9|86499.3|86449.3|86500.5|86450.5|86497.1|86447.1|24
1616699040000|2021-03-25 19:04:00|86499|86449|86501.2|86451.2|86502|86452|86497.5|86447.5|32
1616699050000|2021-03-25 19:04:10|86500.4|86450.4|86503.4|86453.4|86504.6|86454.6|86498.4|86448.4|38
1616699060000|2021-03-25 19:04:20|86504|86454|86511.9|86461.9|86512.4|86462.4|86503.9|86453.9|43
1616699070000|2021-03-25 19:04:30|86512.3|86462.3|86513.2|86463.2|86514.1|86464.1|86510.8|86460.8|32
1616699080000|2021-03-25 19:04:40|86513|86463|86508.3|86458.3|86515.8|86470.4|86483.1|86453.6|54
1616699090000|2021-03-25 19:04:50|86509|86459|86509.7|86459.7|86513.3|86463.3|86508.5|86458.5|30
1616699100000|2021-03-25 19:05:00|86509.8|86459.8|86491.6|86466.6|86509.8|86467.2|86490.1|86452.8|30
1616699110000|2021-03-25 19:05:10|86491.5|86466.5|86508.3|86458.3|86510.5|86468.4|86491.5|86453.9|51
1616699120000|2021-03-25 19:05:20|86508.5|86458.5|86511.9|86461.9|86513.4|86463.4|86507.8|86457.8|39
1616699130000|2021-03-25 19:05:30|86512.6|86462.6|86517|86467|86517.1|86467.1|86512.6|86462.6|38
1616699140000|2021-03-25 19:05:40|86516.6|86466.6|86516.8|86466.8|86517.5|86467.5|86515.3|86465.3|28
1616699150000|2021-03-25 19:05:50|86517.7|86467.7|86517|86467|86519|86469|86516.9|86466.9|33
1616699160000|2021-03-25 19:06:00|86517.6|86467.6|86517.9|86467.9|86519|86469|86516.1|86466.1|22
1616699170000|2021-03-25 19:06:10|86518.5|86468.5|86522.5|86472.5|86523.9|86473.9|86514.8|86464.8|41
1616699180000|2021-03-25 19:06:20|86523.1|86473.1|86514.3|86464.3|86523.1|86477.7|86489.5|86464.3|41
1616699190000|2021-03-25 19:06:30|86511.9|86461.9|86519.9|86469.9|86523|86473|86511.9|86461.9|36
1616699200000|2021-03-25 19:06:40|86520.3|86470.3|86523.9|86473.9|86525.5|86475.5|86520.3|86470.3|46
1616699210000|2021-03-25 19:06:50|86524|86474|86527.5|86477.5|86527.5|86481.2|86494.8|86465.3|50
1616699220000|2021-03-25 19:07:00|86527.3|86477.3|86532.9|86482.9|86533.7|86483.7|86527.3|86477.3|49
1616699230000|2021-03-25 19:07:10|86532.8|86482.8|86528.8|86478.8|86533.1|86483.1|86527.1|86477.1|35
1616699240000|2021-03-25 19:07:20|86529.1|86479.1|86523.4|86473.4|86529.1|86479.1|86500.3|86465.3|49
1616699250000|2021-03-25 19:07:30|86524.1|86474.1|86534.6|86484.6|86535|86485|86524.1|86474.1|30
1616699260000|2021-03-25 19:07:40|86535.6|86485.6|86525.8|86500.8|86536.9|86501.4|86524.7|86480.8|28
1616699270000|2021-03-25 19:07:50|86525.6|86500.6|86540|86490|86540.9|86500.6|86524.6|86486.3|31
1616699280000|2021-03-25 19:08:00|86540.4|86490.4|86537.1|86487.1|86540.6|86490.6|86535.7|86485.7|28
1616699290000|2021-03-25 19:08:10|86538.7|86488.7|86535|86485|86538.7|86495.2|86506.1|86467.8|48
1616699300000|2021-03-25 19:08:20|86534.6|86484.6|86536|86486|86536.1|86486.1|86530.6|86480.6|20
1616699310000|2021-03-25 19:08:30|86535.6|86485.6|86535.3|86485.3|86537.4|86487.4|86533.3|86483.3|30
1616699320000|2021-03-25 19:08:40|86536.5|86486.5|86536.6|86486.6|86538.6|86488.6|86536.2|86486.2|26
1616699330000|2021-03-25 19:08:50|86537.5|86487.5|86521.3|86471.3|86537.5|86487.5|86510.6|86470.3|44
1616699340000|2021-03-25 19:09:00|86521.1|86471.1|86522.9|86472.9|86526.8|86476.8|86521.1|86471.1|37
1616699350000|2021-03-25 19:09:10|86523.1|86473.1|86523.3|86473.3|86524.6|86474.6|86521.9|86471.9|36
1616699360000|2021-03-25 19:09:20|86523|86473|86502.8|86477.8|86525.8|86477.9|86497|86461.1|38
1616699370000|2021-03-25 19:09:30|86512.9|86462.9|86520.1|86470.1|86524|86474|86512.9|86462.9|40
1616699380000|2021-03-25 19:09:40|86521|86471|86522.8|86472.8|86522.8|86472.8|86519.4|86469.4|21
1616699390000|2021-03-25 19:09:50|86521.5|86471.5|86526|86476|86526.7|86476.7|86521.5|86471.5|37
1616699400000|2021-03-25 19:10:00|86526.2|86476.2|86522.5|86472.5|86527.1|86477.1|86519.6|86469.6|29
1616699410000|2021-03-25 19:10:10|86522.8|86472.8|86525.3|86475.3|86526.1|86476.1|86520.7|86470.7|24
1616699420000|2021-03-25 19:10:20|86525|86475|86504.6|86479.6|86528.9|86488.4|86504.6|86472.1|36
1616699430000|2021-03-25 19:10:30|86503.7|86478.7|86525.1|86475.1|86526.8|86482.2|86502.8|86467.6|57
1616699440000|2021-03-25 19:10:40|86525.3|86475.3|86529.6|86479.6|86530.2|86480.2|86525.2|86475.2|33
1616699450000|2021-03-25 19:10:50|86529.7|86479.7|86525.5|86475.5|86529.7|86479.7|86523.7|86473.7|21
1616699460000|2021-03-25 19:11:00|86525.4|86475.4|86501.4|86476.4|86527.9|86480.1|86498.7|86472.1|44
1616699470000|2021-03-25 19:11:10|86501.6|86476.6|86502.6|86477.6|86507|86482|86500.9|86475.9|36
1616699480000|2021-03-25 19:11:20|86503.1|86478.1|86505.1|86480.1|86505.9|86480.9|86502.9|86477.9|24
1616699490000|2021-03-25 19:11:30|86503.7|86478.7|86502.9|86477.9|86507.3|86482.3|86502.9|86477.9|34
1616699500000|2021-03-25 19:11:40|86503.7|86478.7|86505.7|86480.7|86517.6|86482.5|86494.3|86465.2|51
1616699510000|2021-03-25 19:11:50|86505.9|86480.9|86516.5|86466.5|86519.3|86480.9|86505|86466|36
1616699520000|2021-03-25 19:12:00|86515.4|86465.4|86512.8|86462.8|86516.1|86466.1|86510|86460|41
1616699530000|2021-03-25 19:12:10|86513.1|86463.1|86511.7|86461.7|86518.3|86468.3|86506.5|86456.5|37
1616699540000|2021-03-25 19:12:20|86510.7|86460.7|86514.1|86464.1|86515.1|86465.1|86510.7|86460.7|24
1616699550000|2021-03-25 19:12:30|86514.5|86464.5|86505.2|86455.2|86514.5|86464.5|86503.7|86453.7|42
1616699560000|2021-03-25 19:12:40|86505.3|86455.3|86499.5|86449.5|86505.3|86455.3|86499|86449|39
1616699570000|2021-03-25 19:12:50|86499.3|86449.3|86501.2|86451.2|86506.7|86456.7|86499.1|86449.1|47
1616699580000|2021-03-25 19:13:00|86501.8|86451.8|86500.4|86450.4|86506.8|86456.8|86499.3|86449.3|44
1616699590000|2021-03-25 19:13:10|86500.3|86450.3|86499|86449|86500.5|86463.1|86485.8|86446.8|42
1616699600000|2021-03-25 19:13:20|86498.9|86448.9|86500.4|86450.4|86500.6|86450.6|86497.1|86447.1|37
1616699610000|2021-03-25 19:13:30|86499.5|86449.5|86498.7|86448.7|86502.4|86452.4|86491.5|86441.5|49
1616699620000|2021-03-25 19:13:40|86499.4|86449.4|86507.4|86457.4|86508.8|86468.3|86490.3|86446.1|47
1616699630000|2021-03-25 19:13:50|86507.2|86457.2|86508.3|86458.3|86510.6|86460.6|86507.2|86457.2|37
1616699640000|2021-03-25 19:14:00|86508.2|86458.2|86506.9|86456.9|86508.8|86458.8|86506.5|86456.5|25
1616699650000|2021-03-25 19:14:10|86507.4|86457.4|86499.7|86474.7|86513.3|86477.1|86497.9|86457.4|55
1616699660000|2021-03-25 19:14:20|86500.4|86475.4|86498.9|86473.9|86500.5|86475.5|86497.3|86472.3|41
1616699670000|2021-03-25 19:14:30|86499|86474|86497.4|86472.4|86499.2|86474.2|86495.8|86470.8|38
1616699680000|2021-03-25 19:14:40|86497.3|86472.3|86503.6|86478.6|86503.9|86478.9|86497.2|86472.2|30
1616699690000|2021-03-25 19:14:50|86504.4|86479.4|86520.5|86470.5|86520.5|86479.4|86501.4|86463.8|30
1616699700000|2021-03-25 19:15:00|86520.6|86470.6|86505.7|86480.7|86520.6|86484|86503.7|86470.2|33
1616699710000|2021-03-25 19:15:10|86504.9|86479.9|86503.7|86478.7|86516|86480.3|86501.6|86464.8|43
1616699720000|2021-03-25 19:15:20|86504|86479|86504.4|86479.4|86515.7|86480.7|86502.4|86465|20
1616699730000|2021-03-25 19:15:30|86504.3|86479.3|86520.7|86470.7|86522.5|86484|86502.5|86468.5|43
1616699740000|2021-03-25 19:15:40|86521.1|86471.1|86519.4|86469.4|86521.1|86471.1|86516.4|86466.4|29
1616699750000|2021-03-25 19:15:50|86517.8|86467.8|86519.5|86469.5|86520.3|86470.3|86517.6|86467.6|25
1616699760000|2021-03-25 19:16:00|86519.4|86469.4|86520.4|86470.4|86520.4|86470.4|86519.1|86469.1|25
1616699770000|2021-03-25 19:16:10|86518.4|86468.4|86499|86474|86518.4|86482.7|86498.7|86467.6|35
1616699780000|2021-03-25 19:16:20|86499.6|86474.6|86497.4|86472.4|86505.7|86480.7|86495.9|86470.9|35
1616699790000|2021-03-25 19:16:30|86497.6|86472.6|86497.3|86472.3|86499.5|86474.5|86495.9|86470.9|35
1616699800000|2021-03-25 19:16:40|86497.2|86472.2|86503.8|86478.8|86503.9|86478.9|86497.2|86472.2|30
1616699810000|2021-03-25 19:16:50|86504|86479|86515.5|86465.5|86515.5|86479|86500.8|86463.5|22
1616699820000|2021-03-25 19:17:00|86515.6|86465.6|86518.2|86468.2|86518.7|86468.7|86514.7|86464.7|26
1616699830000|2021-03-25 19:17:10|86518.5|86468.5|86519.3|86469.3|86521|86471|86518.4|86468.4|26
1616699840000|2021-03-25 19:17:20|86519.5|86469.5|86518|86468|86521|86471|86517.3|86467.3|35
1616699850000|2021-03-25 19:17:30|86517.9|86467.9|86519.9|86469.9|86521|86471|86517.6|86467.6|16
1616699860000|2021-03-25 19:17:40|86518.9|86468.9|86519.8|86469.8|86519.8|86469.8|86516.5|86466.5|22
1616699870000|2021-03-25 19:17:50|86519.7|86469.7|86521.7|86471.7|86525.3|86475.3|86519|86469|21
1616699880000|2021-03-25 19:18:00|86521|86471|86520.7|86470.7|86521.9|86471.9|86518.9|86468.9|31
1616699890000|2021-03-25 19:18:10|86520.5|86470.5|86519.6|86469.6|86520.5|86470.5|86517.6|86467.6|27
1616699900000|2021-03-25 19:18:20|86519.8|86469.8|86519.2|86469.2|86520.6|86470.6|86516.6|86466.6|26
1616699910000|2021-03-25 19:18:30|86519|86469|86507.6|86482.6|86519.7|86484.4|86507.6|86467.3|20
1616699920000|2021-03-25 19:18:40|86508.1|86483.1|86513.4|86488.4|86515.5|86490.5|86507.8|86482.8|43
1616699930000|2021-03-25 19:18:50|86512.6|86487.6|86518.8|86493.8|86519.2|86494.2|86512.5|86487.5|27
1616699940000|2021-03-25 19:19:00|86518|86493|86519.5|86494.5|86520.5|86495.5|86515.6|86490.6|32
1616699950000|2021-03-25 19:19:10|86520.5|86495.5|86516.1|86491.1|86520.7|86495.7|86516.1|86491.1|28
1616699960000|2021-03-25 19:19:20|86516.6|86491.6|86516.1|86491.1|86517.1|86492.1|86515.5|86490.5|34
1616699970000|2021-03-25 19:19:30|86516.3|86491.3|86511.7|86486.7|86516.3|86491.3|86511.3|86486.3|25
1616699980000|2021-03-25 19:19:40|86512.1|86487.1|86515|86490|86515|86490|86512.1|86487.1|22
1616699990000|2021-03-25 19:19:50|86514.2|86489.2|86516.1|86491.1|86516.1|86491.1|86513.2|86488.2|25
1616700000000|2021-03-25 19:20:00|86516.5|86491.5|86514.7|86489.7|86521|86496|86514.3|86489.3|39
1616700010000|2021-03-25 19:20:10|86512.8|86487.8|86516.4|86491.4|86516.5|86491.5|86512.8|86487.8|29
1616700020000|2021-03-25 19:20:20|86516.3|86491.3|86513.8|86488.8|86516.3|86491.3|86513.4|86488.4|16
1616700030000|2021-03-25 19:20:30|86513.5|86488.5|86515.3|86490.3|86515.5|86490.5|86513.5|86488.5|20
1616700040000|2021-03-25 19:20:40|86514.6|86489.6|86517.6|86492.6|86518.3|86493.3|86514.4|86489.4|20
1616700050000|2021-03-25 19:20:50|86517.2|86492.2|86519.2|86494.2|86519.9|86494.9|86517|86492|25
1616700060000|2021-03-25 19:21:00|86518.2|86493.2|86522.7|86497.7|86523.1|86498.1|86516.3|86491.3|39
1616700070000|2021-03-25 19:21:10|86521.9|86496.9|86523.4|86498.4|86525|86500|86521.9|86496.9|28
1616700080000|2021-03-25 19:21:20|86523.3|86498.3|86522.4|86497.4|86523.3|86498.3|86521|86496|17
1616700090000|2021-03-25 19:21:30|86521.9|86496.9|86526.2|86501.2|86527|86502|86521.9|86496.9|41
1616700100000|2021-03-25 19:21:40|86526.8|86501.8|86524|86499|86527.5|86502.5|86523.7|86498.7|41
1616700110000|2021-03-25 19:21:50|86523.9|86498.9|86523.2|86498.2|86523.9|86498.9|86522|86497|11
1616700120000|2021-03-25 19:22:00|86525|86500|86524.9|86499.9|86525.6|86500.6|86523.2|86498.2|35
1616700130000|2021-03-25 19:22:10|86525|86500|86524.8|86499.8|86525.7|86500.7|86523.5|86498.5|24
1616700140000|2021-03-25 19:22:20|86524.9|86499.9|86523.7|86498.7|86526|86501|86522.8|86497.8|28
1616700150000|2021-03-25 19:22:30|86524.8|86499.8|86525.4|86500.4|86526.3|86501.3|86523.1|86498.1|45
1616700160000|2021-03-25 19:22:40|86525.3|86500.3|86525.6|86500.6|86525.8|86500.8|86523.4|86498.4|29
1616700170000|2021-03-25 19:22:50|86525.4|86500.4|86525.6|86500.6|86526.1|86501.1|86523.9|86498.9|35
1616700180000|2021-03-25 19:23:00|86525.4|86500.4|86527.4|86502.4|86527.8|86502.8|86525.2|86500.2|32
1616700190000|2021-03-25 19:23:10|86527|86502|86526.4|86501.4|86528.2|86503.2|86523.2|86498.2|33
1616700200000|2021-03-25 19:23:20|86526.3|86501.3|86536.3|86511.3|86538.3|86513.3|86526.2|86501.2|33
1616700210000|2021-03-25 19:23:30|86538.1|86513.1|86553.6|86503.6|86555.7|86517|86536.5|86502.8|34
1616700220000|2021-03-25 19:23:40|86552.3|86502.3|86559.1|86509.1|86559.3|86509.3|86552.3|86502.3|37
1616700230000|2021-03-25 19:23:50|86559.3|86509.3|86566.3|86516.3|86568.4|86518.4|86558.1|86508.1|33
1616700240000|2021-03-25 19:24:00|86565.5|86515.5|86563.2|86513.2|86566.2|86516.2|86561.6|86511.6|48
1616700250000|2021-03-25 19:24:10|86564.7|86514.7|86570.6|86520.6|86570.6|86520.6|86563.9|86513.9|39
1616700260000|2021-03-25 19:24:20|86569.9|86519.9|86562.2|86512.2|86571.6|86521.6|86561.4|86511.4|53
1616700270000|2021-03-25 19:24:30|86562.5|86512.5|86563.1|86513.1|86564.7|86514.7|86559.6|86509.6|55
1616700280000|2021-03-25 19:24:40|86561.5|86511.5|86562.6|86512.6|86564.1|86514.1|86558|86508|36
1616700290000|2021-03-25 19:24:50|86561.7|86511.7|86565.7|86515.7|86567.9|86517.9|86561.7|86511.7|44
1616700300000|2021-03-25 19:25:00|86565.5|86515.5|86562.3|86512.3|86566.8|86516.8|86558.9|86508.9|48
1616700310000|2021-03-25 19:25:10|86564.7|86514.7|86566.1|86516.1|86566.9|86516.9|86561.9|86511.9|27
1616700320000|2021-03-25 19:25:20|86567.4|86517.4|86564.6|86514.6|86567.4|86517.4|86563.3|86513.3|16
1616700330000|2021-03-25 19:25:30|86564.1|86514.1|86568.1|86518.1|86570.1|86520.1|86564.1|86514.1|21
1616700340000|2021-03-25 19:25:40|86566.6|86516.6|86567.8|86517.8|86568|86518|86566.6|86516.6|6
1616700350000|2021-03-25 19:25:50|86568.3|86518.3|86569.3|86519.3|86570|86520|86568.1|86518.1|10
1616700360000|2021-03-25 19:26:00|86570.5|86520.5|86568.5|86518.5|86573.1|86523.1|86567.3|86517.3|39
1616700370000|2021-03-25 19:26:10|86569|86519|86568.2|86518.2|86569.2|86519.2|86567.6|86517.6|31
1616700380000|2021-03-25 19:26:20|86568.1|86518.1|86569|86519|86571.2|86521.2|86567.9|86517.9|40
1616700390000|2021-03-25 19:26:30|86570.2|86520.2|86568.3|86518.3|86570.4|86520.4|86568.1|86518.1|30
1616700400000|2021-03-25 19:26:40|86568.8|86518.8|86568.3|86518.3|86570|86520|86567.6|86517.6|19
1616700410000|2021-03-25 19:26:50|86568.4|86518.4|86568.8|86518.8|86569.7|86519.7|86564.1|86514.1|22
1616700420000|2021-03-25 19:27:00|86565|86515|86572.4|86522.4|86573.9|86523.9|86564.4|86514.4|40
1616700430000|2021-03-25 19:27:10|86572|86522|86569.5|86519.5|86574.5|86524.5|86566.2|86516.2|34
1616700440000|2021-03-25 19:27:20|86569.4|86519.4|86572.9|86522.9|86573|86523|86567|86517|23
1616700450000|2021-03-25 19:27:30|86573.1|86523.1|86591.1|86541.1|86591.1|86541.1|86573.1|86523.1|53
1616700460000|2021-03-25 19:27:40|86592|86542|86586.3|86536.3|86592|86542|86584.8|86534.8|51
1616700470000|2021-03-25 19:27:50|86587.9|86537.9|86589.6|86539.6|86593.4|86543.4|86586.8|86536.8|32
1616700480000|2021-03-25 19:28:00|86588.8|86538.8|86586.4|86536.4|86589.4|86539.4|86585.7|86535.7|33
1616700490000|2021-03-25 19:28:10|86587.9|86537.9|86584.4|86534.4|86589.5|86539.5|86583.6|86533.6|36
1616700500000|2021-03-25 19:28:20|86584.2|86534.2|86585.1|86535.1|86587.9|86537.9|86582.5|86532.5|34
1616700510000|2021-03-25 19:28:30|86586.5|86536.5|86588.7|86538.7|86590.4|86540.4|86585.9|86535.9|49
1616700520000|2021-03-25 19:28:40|86589.4|86539.4|86584|86534|86590.7|86540.7|86583.6|86533.6|36
1616700530000|2021-03-25 19:28:50|86585.8|86535.8|86584.4|86534.4|86585.8|86535.8|86582.7|86532.7|38
1616700540000|2021-03-25 19:29:00|86582.9|86532.9|86584.5|86534.5|86586.3|86536.3|86581.9|86531.9|42
1616700550000|2021-03-25 19:29:10|86586.2|86536.2|86586.9|86536.9|86589.7|86553.9|86578.9|86534.4|45
1616700560000|2021-03-25 19:29:20|86587|86537|86591|86541|86595.6|86557.8|86582.8|86535.2|38
1616700570000|2021-03-25 19:29:30|86591.1|86541.1|86586.9|86536.9|86591.7|86541.7|86581.5|86531.5|49
1616700580000|2021-03-25 19:29:40|86587.1|86537.1|86584.7|86534.7|86587.1|86537.1|86582|86532|47
1616700590000|2021-03-25 19:29:50|86585.2|86535.2|86585.4|86535.4|86585.4|86535.4|86582.9|86532.9|32
1616700600000|2021-03-25 19:30:00|86585.3|86535.3|86590.4|86540.4|86590.4|86540.4|86584.7|86534.7|33
1616700610000|2021-03-25 19:30:10|86590.1|86540.1|86589.9|86539.9|86591.6|86541.6|86588.4|86538.4|31
1616700620000|2021-03-25 19:30:20|86590.6|86540.6|86590.7|86540.7|86592.3|86542.3|86589.6|86539.6|19
1616700630000|2021-03-25 19:30:30|86590.2|86540.2|86599.3|86549.3|86605|86555|86589.8|86539.8|37
1616700640000|2021-03-25 19:30:40|86598.8|86548.8|86593.1|86543.1|86600.1|86550.1|86592.5|86542.5|58
1616700650000|2021-03-25 19:30:50|86591.3|86541.3|86592.4|86542.4|86593.2|86543.2|86588.5|86538.5|40
1616700660000|2021-03-25 19:31:00|86591|86541|86590.5|86540.5|86594.1|86544.1|86589.2|86539.2|54
1616700670000|2021-03-25 19:31:10|86589.9|86539.9|86591.6|86541.6|86592.9|86542.9|86588.7|86538.7|50
1616700680000|2021-03-25 19:31:20|86591.4|86541.4|86583.2|86533.2|86591.4|86541.4|86582.3|86532.3|34
1616700690000|2021-03-25 19:31:30|86582.2|86532.2|86579.6|86529.6|86585.5|86535.5|86579.2|86529.2|36
1616700700000|2021-03-25 19:31:40|86578.8|86528.8|86585.5|86535.5|86586.6|86536.6|86577.3|86527.3|37
1616700710000|2021-03-25 19:31:50|86586|86536|86589.9|86539.9|86592.3|86542.3|86583.8|86533.8|56
1616700720000|2021-03-25 19:32:00|86591.4|86541.4|86588.2|86538.2|86591.4|86541.4|86588.1|86538.1|46
1616700730000|2021-03-25 19:32:10|86588.5|86538.5|86589|86539|86593.4|86543.4|86587.8|86537.8|46
1616700740000|2021-03-25 19:32:20|86588.7|86538.7|86587.2|86537.2|86591.7|86541.7|86587.2|86537.2|41
1616700750000|2021-03-25 19:32:30|86585.3|86535.3|86564.1|86514.1|86585.7|86535.7|86561.4|86511.4|74
1616700760000|2021-03-25 19:32:40|86563.7|86513.7|86561.1|86511.1|86565|86515|86561.1|86511.1|56
1616700770000|2021-03-25 19:32:50|86561.7|86511.7|86561.3|86511.3|86563.1|86513.1|86561.3|86511.3|26
1616700780000|2021-03-25 19:33:00|86563.8|86513.8|86563.6|86513.6|86564.7|86514.7|86562.4|86512.4|18
1616700790000|2021-03-25 19:33:10|86564.1|86514.1|86565.3|86515.3|86566.2|86516.2|86564.1|86514.1|31
1616700800000|2021-03-25 19:33:20|86565.4|86515.4|86566.8|86516.8|86568.8|86518.8|86564.5|86514.5|42
1616700810000|2021-03-25 19:33:30|86567.3|86517.3|86572.2|86522.2|86572.3|86522.3|86567.3|86517.3|32
1616700820000|2021-03-25 19:33:40|86572.1|86522.1|86572.1|86522.1|86573.9|86523.9|86571.1|86521.1|28
1616700830000|2021-03-25 19:33:50|86571.8|86521.8|86570.2|86520.2|86572.7|86522.7|86570|86520|26
1616700840000|2021-03-25 19:34:00|86570.1|86520.1|86570|86520|86570.5|86520.5|86569.1|86519.1|20
1616700850000|2021-03-25 19:34:10|86570.3|86520.3|86575|86525|86575.2|86525.2|86569.2|86519.2|30
1616700860000|2021-03-25 19:34:20|86576.2|86526.2|86575.4|86525.4|86576.2|86526.2|86574|86524|21
1616700870000|2021-03-25 19:34:30|86575|86525|86578.7|86528.7|86579.9|86529.9|86574.8|86524.8|32
1616700880000|2021-03-25 19:34:40|86578.9|86528.9|86579.5|86529.5|86581|86531|86578.9|86528.9|32
1616700890000|2021-03-25 19:34:50|86579.7|86529.7|86579.6|86529.6|86579.9|86529.9|86578|86528|26
1616700900000|2021-03-25 19:35:00|86579.7|86529.7|86579.8|86529.8|86580|86530|86579.3|86529.3|20
1616700910000|2021-03-25 19:35:10|86579.6|86529.6|86579.9|86529.9|86580.4|86530.4|86579.6|86529.6|15
1616700920000|2021-03-25 19:35:20|86579.6|86529.6|86579.4|86529.4|86580|86530|86578.9|86528.9|23
1616700930000|2021-03-25 19:35:30|86579.1|86529.1|86581.8|86531.8|86581.9|86531.9|86578.9|86528.9|25
1616700940000|2021-03-25 19:35:40|86580.7|86530.7|86581.6|86531.6|86581.8|86531.8|86580|86530|18
1616700950000|2021-03-25 19:35:50|86581.5|86531.5|86580.7|86530.7|86585.1|86535.1|86580.7|86530.7|31
1616700960000|2021-03-25 19:36:00|86581|86531|86581.3|86531.3|86581.5|86531.5|86580.3|86530.3|25
1616700970000|2021-03-25 19:36:10|86581.9|86531.9|86581.5|86531.5|86583.4|86533.4|86581.5|86531.5|23
1616700980000|2021-03-25 19:36:20|86581.4|86531.4|86580.5|86530.5|86581.9|86531.9|86580.5|86530.5|22
1616700990000|2021-03-25 19:36:30|86580.4|86530.4|86578|86528|86580.5|86530.5|86555.2|86518.8|31
1616701000000|2021-03-25 19:36:40|86578.2|86528.2|86578.5|86528.5|86580.1|86530.1|86577.9|86527.9|21
1616701010000|2021-03-25 19:36:50|86578.2|86528.2|86578.1|86528.1|86578.5|86528.5|86576.7|86526.7|25
1616701020000|2021-03-25 19:37:00|86578.5|86528.5|86577.6|86527.6|86579.8|86529.8|86575.7|86525.7|28
1616701030000|2021-03-25 19:37:10|86577.9|86527.9|86578.3|86528.3|86578.7|86528.7|86575.4|86525.4|38
1616701040000|2021-03-25 19:37:20|86577.2|86527.2|86578.9|86528.9|86581.1|86531.1|86575.3|86525.3|37
1616701050000|2021-03-25 19:37:30|86579.4|86529.4|86577|86527|86580.5|86530.5|86577|86527|33
1616701060000|2021-03-25 19:37:40|86576.8|86526.8|86574.1|86524.1|86576.8|86526.8|86573.3|86523.3|30
1616701070000|2021-03-25 19:37:50|86576.3|86526.3|86574.6|86524.6|86577.5|86527.5|86573.3|86523.3|39
1616701080000|2021-03-25 19:38:00|86574.7|86524.7|86574.5|86524.5|86576.4|86526.4|86571.5|86521.5|42
1616701090000|2021-03-25 19:38:10|86574.2|86524.2|86573|86523|86574.3|86524.3|86572.2|86522.2|16
1616701100000|2021-03-25 19:38:20|86572.6|86522.6|86572.8|86522.8|86574.5|86524.5|86572.3|86522.3|10
1616701110000|2021-03-25 19:38:30|86573.7|86523.7|86573|86523|86574.4|86524.4|86572.4|86522.4|43
1616701120000|2021-03-25 19:38:40|86572.9|86522.9|86574.6|86524.6|86575|86525|86572.1|86522.1|58
1616701130000|2021-03-25 19:38:50|86574.7|86524.7|86576.2|86526.2|86577.7|86527.7|86574.4|86524.4|39
1616701140000|2021-03-25 19:39:00|86576.8|86526.8|86575.9|86525.9|86578.1|86528.1|86574.9|86524.9|39
1616701150000|2021-03-25 19:39:10|86575.8|86525.8|86578.6|86528.6|86578.6|86528.6|86575.3|86525.3|57
1616701160000|2021-03-25 19:39:20|86577.5|86527.5|86578.6|86528.6|86579.1|86529.1|86576.1|86526.1|69
1616701170000|2021-03-25 19:39:30|86578.7|86528.7|86569.9|86519.9|86579|86536.2|86556.8|86518.9|59
1616701180000|2021-03-25 19:39:40|86569.5|86519.5|86566.9|86516.9|86571|86521|86565.8|86515.8|50
1616701190000|2021-03-25 19:39:50|86567|86517|86568.3|86518.3|86570.3|86520.3|86565.5|86515.5|57
1616701200000|2021-03-25 19:40:00|86568.1|86518.1|86564.8|86514.8|86571.1|86521.1|86564.3|86514.3|42
1616701210000|2021-03-25 19:40:10|86569.3|86519.3|86560|86510|86569.3|86532|86551|86507.6|41
1616701220000|2021-03-25 19:40:20|86560.3|86510.3|86564.6|86514.6|86565.6|86515.6|86560.3|86510.3|53
1616701230000|2021-03-25 19:40:30|86564.8|86514.8|86563|86513|86564.8|86514.8|86563|86513|25
1616701240000|2021-03-25 19:40:40|86563.5|86513.5|86549.7|86524.7|86565.8|86524.7|86549.7|86512.1|33
1616701250000|2021-03-25 19:40:50|86549.8|86524.8|86548.1|86523.1|86550.4|86525.4|86547.4|86522.4|33
1616701260000|2021-03-25 19:41:00|86548.7|86523.7|86558.3|86508.3|86560.8|86525.1|86548.1|86507.2|39
1616701270000|2021-03-25 19:41:10|86558.9|86508.9|86565|86515|86565.8|86515.8|86558.9|86508.9|35
1616701280000|2021-03-25 19:41:20|86564.9|86514.9|86561.8|86511.8|86565.7|86515.7|86561.7|86511.7|40
1616701290000|2021-03-25 19:41:30|86562.2|86512.2|86560.8|86510.8|86562.4|86512.4|86560.3|86510.3|34
1616701300000|2021-03-25 19:41:40|86560.5|86510.5|86561.6|86511.6|86562.4|86512.4|86560.5|86510.5|29
1616701310000|2021-03-25 19:41:50|86561.5|86511.5|86563.2|86513.2|86563.3|86513.3|86560.4|86510.4|36
1616701320000|2021-03-25 19:42:00|86563.1|86513.1|86562|86512|86565.2|86515.2|86561.3|86511.3|41
1616701330000|2021-03-25 19:42:10|86562.5|86512.5|86564|86514|86564.4|86514.4|86561.9|86511.9|30
1616701340000|2021-03-25 19:42:20|86563.4|86513.4|86564|86514|86564.7|86514.7|86563.4|86513.4|20
1616701350000|2021-03-25 19:42:30|86563.7|86513.7|86555.4|86505.4|86565.8|86515.8|86555.2|86505.2|25
1616701360000|2021-03-25 19:42:40|86556.5|86506.5|86557.7|86507.7|86558.8|86508.8|86555.4|86505.4|42
1616701370000|2021-03-25 19:42:50|86557.6|86507.6|86556.2|86506.2|86558.7|86508.7|86555.9|86505.9|20
1616701380000|2021-03-25 19:43:00|86556.1|86506.1|86549.6|86499.6|86556.1|86506.1|86546.8|86496.8|45
1616701390000|2021-03-25 19:43:10|86549.9|86499.9|86548.3|86498.3|86550.4|86500.4|86545.3|86495.3|29
1616701400000|2021-03-25 19:43:20|86548.4|86498.4|86535.2|86510.2|86548.7|86510.9|86534.5|86496.7|37
1616701410000|2021-03-25 19:43:30|86535.5|86510.5|86534.7|86509.7|86539|86514|86534.6|86509.6|29
1616701420000|2021-03-25 19:43:40|86535.7|86510.7|86534.3|86509.3|86535.7|86510.7|86533.1|86508.1|46
1616701430000|2021-03-25 19:43:50|86533.6|86508.6|86541.6|86491.6|86545.2|86509.3|86526.2|86488.5|41
1616701440000|2021-03-25 19:44:00|86542|86492|86536.6|86486.6|86542.9|86504.4|86529.4|86486.3|62
1616701450000|2021-03-25 19:44:10|86537.6|86487.6|86538.8|86488.8|86541.7|86491.7|86537.1|86487.1|50
1616701460000|2021-03-25 19:44:20|86538.6|86488.6|86538.1|86488.1|86539.5|86489.5|86536.4|86486.4|40
1616701470000|2021-03-25 19:44:30|86537.7|86487.7|86534.5|86484.5|86538.6|86488.6|86530.9|86480.9|50
1616701480000|2021-03-25 19:44:40|86532.9|86482.9|86533.4|86483.4|86535.4|86485.4|86532.7|86482.7|36
1616701490000|2021-03-25 19:44:50|86533.1|86483.1|86532.5|86482.5|86534.1|86484.1|86532.5|86482.5|31
1616701500000|2021-03-25 19:45:00|86532.7|86482.7|86533.9|86483.9|86535|86485|86532.1|86482.1|28
1616701510000|2021-03-25 19:45:10|86534.5|86484.5|86536.8|86486.8|86538.2|86488.2|86532.8|86482.8|37
1616701520000|2021-03-25 19:45:20|86537|86487|86539.6|86489.6|86540.7|86490.7|86536.3|86486.3|51
1616701530000|2021-03-25 19:45:30|86539.4|86489.4|86536.5|86486.5|86542.4|86492.4|86535.9|86485.9|30
1616701540000|2021-03-25 19:45:40|86536.1|86486.1|86536.4|86486.4|86538|86488|86533.4|86483.4|30
1616701550000|2021-03-25 19:45:50|86535.3|86485.3|86535.8|86485.8|86537.2|86487.2|86533.9|86483.9|37
1616701560000|2021-03-25 19:46:00|86535.9|86485.9|86539|86489|86540.9|86490.9|86533.1|86483.1|38
1616701570000|2021-03-25 19:46:10|86539.3|86489.3|86536.5|86486.5|86539.4|86489.4|86534.6|86484.6|29
1616701580000|2021-03-25 19:46:20|86536.4|86486.4|86536|86486|86538.1|86488.1|86535|86485|25
1616701590000|2021-03-25 19:46:30|86537|86487|86535.5|86485.5|86538.7|86488.7|86535.3|86485.3|35
1616701600000|2021-03-25 19:46:40|86536.2|86486.2|86534.3|86484.3|86537.1|86487.1|86530.3|86480.3|53
1616701610000|2021-03-25 19:46:50|86534.1|86484.1|86533.7|86483.7|86536.5|86486.5|86532.9|86482.9|41
1616701620000|2021-03-25 19:47:00|86533.3|86483.3|86535.4|86485.4|86536.1|86486.1|86533.3|86483.3|27
1616701630000|2021-03-25 19:47:10|86535|86485|86532.5|86482.5|86535.1|86485.1|86532.2|86482.2|20
1616701640000|2021-03-25 19:47:20|86532.3|86482.3|86532.2|86482.2|86533.1|86483.1|86530.4|86480.4|12
1616701650000|2021-03-25 19:47:30|86532.3|86482.3|86530.6|86480.6|86533.9|86483.9|86527.9|86477.9|35
1616701660000|2021-03-25 19:47:40|86528.8|86478.8|86527|86477|86533.2|86483.2|86527|86477|38
1616701670000|2021-03-25 19:47:50|86526.9|86476.9|86524.7|86474.7|86528.4|86478.4|86522.2|86472.2|40
1616701680000|2021-03-25 19:48:00|86524.6|86474.6|86525.1|86475.1|86526.8|86476.8|86523.4|86473.4|44
1616701690000|2021-03-25 19:48:10|86525.2|86475.2|86508.1|86483.1|86527.7|86486.3|86507.4|86472.2|47
1616701700000|2021-03-25 19:48:20|86506.4|86481.4|86505.1|86480.1|86520|86483.1|86504.7|86466.8|41
1616701710000|2021-03-25 19:48:30|86504.7|86479.7|86507.6|86482.6|86508.4|86483.4|86503.5|86478.5|50
1616701720000|2021-03-25 19:48:40|86508|86483|86507|86482|86511|86486|86503.3|86478.3|52
1616701730000|2021-03-25 19:48:50|86506.8|86481.8|86508.2|86483.2|86509.3|86484.3|86505.8|86480.8|34
1616701740000|2021-03-25 19:49:00|86508|86483|86506.6|86481.6|86508.6|86483.6|86505.6|86480.6|37
1616701750000|2021-03-25 19:49:10|86506.8|86481.8|86515.3|86465.3|86518.2|86481.8|86504.3|86465.3|36
1616701760000|2021-03-25 19:49:20|86515.1|86465.1|86504.8|86479.8|86515.1|86480.8|86504|86464|32
1616701770000|2021-03-25 19:49:30|86504.7|86479.7|86499.6|86474.6|86504.8|86479.8|86497.9|86472.9|41
1616701780000|2021-03-25 19:49:40|86500|86475|86497.4|86472.4|86502|86477|86496.9|86471.9|34
1616701790000|2021-03-25 19:49:50|86497.5|86472.5|86499.8|86474.8|86500.5|86475.5|86496.3|86471.3|35
1616701800000|2021-03-25 19:50:00|86500|86475|86501.4|86476.4|86502.4|86477.4|86498.4|86473.4|33
1616701810000|2021-03-25 19:50:10|86504.2|86479.2|86499.3|86474.3|86506|86481|86499.3|86474.3|19
1616701820000|2021-03-25 19:50:20|86499.5|86474.5|86500.4|86475.4|86502|86477|86498.6|86473.6|12
1616701830000|2021-03-25 19:50:30|86500.5|86475.5|86499.6|86474.6|86502.9|86477.9|86497.6|86472.6|25
1616701840000|2021-03-25 19:50:40|86498.4|86473.4|86504|86479|86505.1|86480.1|86498.4|86473.4|32
1616701850000|2021-03-25 19:50:50|86504.3|86479.3|86503.5|86478.5|86506.9|86481.9|86503.5|86478.5|42
1616701860000|2021-03-25 19:51:00|86504|86479|86515.7|86465.7|86515.7|86482.1|86504|86465.7|18
1616701870000|2021-03-25 19:51:10|86516.6|86466.6|86515.1|86465.1|86517.4|86467.4|86514.9|86464.9|15
1616701880000|2021-03-25 19:51:20|86515.5|86465.5|86516.9|86466.9|86520|86483|86506.4|86465.5|19
1616701890000|2021-03-25 19:51:30|86519.4|86469.4|86518.5|86468.5|86519.5|86481.8|86504.5|86467.2|28
1616701900000|2021-03-25 19:51:40|86518.6|86468.6|86516.9|86466.9|86519.1|86469.1|86516.1|86466.1|27
1616701910000|2021-03-25 19:51:50|86516.8|86466.8|86509.4|86459.4|86516.8|86478.9|86499.2|86458.9|45
1616701920000|2021-03-25 19:52:00|86509.2|86459.2|86482.5|86457.5|86510.4|86472|86479.5|86451.8|43
1616701930000|2021-03-25 19:52:10|86482.6|86457.6|86483.5|86458.5|86484.7|86459.7|86481.4|86456.4|40
1616701940000|2021-03-25 19:52:20|86484.7|86459.7|86485.6|86460.6|86487.2|86462.2|86483.9|86458.9|54
1616701950000|2021-03-25 19:52:30|86485.2|86460.2|86489.7|86464.7|86489.7|86464.7|86484.1|86459.1|54
1616701960000|2021-03-25 19:52:40|86490.3|86465.3|86486.3|86461.3|86493.6|86468.6|86485.3|86460.3|51
1616701970000|2021-03-25 19:52:50|86486.4|86461.4|86488.5|86463.5|86489.5|86464.5|86483.6|86458.6|44
1616701980000|2021-03-25 19:53:00|86489.2|86464.2|86490.6|86465.6|86492.9|86467.9|86487.2|86462.2|55
1616701990000|2021-03-25 19:53:10|86490.2|86465.2|86494|86469|86503.8|86469.9|86488.1|86449.8|30
1616702000000|2021-03-25 19:53:20|86494.1|86469.1|86489.7|86464.7|86494.7|86469.7|86488.4|86463.4|41
1616702010000|2021-03-25 19:53:30|86489.9|86464.9|86492.9|86467.9|86494.6|86469.6|86487.2|86462.2|40
1616702020000|2021-03-25 19:53:40|86493.3|86468.3|86489.1|86464.1|86506.6|86470.5|86488.6|86456.1|44
1616702030000|2021-03-25 19:53:50|86488.8|86463.8|86496.4|86471.4|86496.8|86471.8|86488.3|86463.3|47
1616702040000|2021-03-25 19:54:00|86496.6|86471.6|86492.5|86467.5|86497|86472|86488|86463|41
1616702050000|2021-03-25 19:54:10|86490|86465|86491.3|86466.3|86493.6|86468.6|86489|86464|38
1616702060000|2021-03-25 19:54:20|86491.2|86466.2|86497.2|86472.2|86498.3|86473.3|86490.7|86465.7|29
1616702070000|2021-03-25 19:54:30|86496.8|86471.8|86496.2|86471.2|86498.8|86473.8|86494.6|86469.6|39
1616702080000|2021-03-25 19:54:40|86496.3|86471.3|86500.1|86475.1|86501.2|86476.2|86495.1|86470.1|31
1616702090000|2021-03-25 19:54:50|86499.9|86474.9|86500.7|86475.7|86501.6|86476.6|86497.3|86472.3|29
1616702100000|2021-03-25 19:55:00|86501.1|86476.1|86493.5|86468.5|86502.3|86477.3|86493.5|86468.5|44
1616702110000|2021-03-25 19:55:10|86493.7|86468.7|86496|86471|86498.1|86473.1|86493.6|86468.6|57
1616702120000|2021-03-25 19:55:20|86496.1|86471.1|86496.4|86471.4|86502.6|86477.6|86494.9|86469.9|36
1616702130000|2021-03-25 19:55:30|86496.6|86471.6|86492|86467|86499.2|86474.2|86491.3|86466.3|41
1616702140000|2021-03-25 19:55:40|86493.3|86468.3|86498.8|86473.8|86500.5|86475.5|86490.5|86465.5|41
1616702150000|2021-03-25 19:55:50|86498.2|86473.2|86496.3|86471.3|86500.1|86475.1|86495.6|86470.6|44
1616702160000|2021-03-25 19:56:00|86495.7|86470.7|86517.4|86492.4|86535.3|86500.1|86495.7|86470.7|66
1616702170000|2021-03-25 19:56:10|86515.6|86490.6|86514.1|86489.1|86517.4|86492.4|86512.4|86487.4|42
1616702180000|2021-03-25 19:56:20|86514.5|86489.5|86516.7|86491.7|86518.9|86493.9|86514.2|86489.2|32
1616702190000|2021-03-25 19:56:30|86516.8|86491.8|86516.6|86491.6|86518.2|86493.2|86515.7|86490.7|36
1616702200000|2021-03-25 19:56:40|86516.4|86491.4|86517.2|86492.2|86520.6|86495.6|86515.7|86490.7|35
1616702210000|2021-03-25 19:56:50|86517.7|86492.7|86520.3|86495.3|86523.7|86498.7|86516.3|86491.3|35
1616702220000|2021-03-25 19:57:00|86519.7|86494.7|86521.3|86496.3|86526|86501|86519.7|86494.7|46
1616702230000|2021-03-25 19:57:10|86519.5|86494.5|86529.8|86504.8|86531|86506|86519.5|86494.5|52
1616702240000|2021-03-25 19:57:20|86530.5|86505.5|86526.6|86501.6|86531.8|86506.8|86526.2|86501.2|34
1616702250000|2021-03-25 19:57:30|86527.1|86502.1|86516.8|86491.8|86528|86503|86513.9|86488.9|60
1616702260000|2021-03-25 19:57:40|86515.5|86490.5|86494.5|86469.5|86515.8|86490.8|86494.5|86469.5|68
1616702270000|2021-03-25 19:57:50|86494.9|86469.9|86483.9|86458.9|86498.9|86473.9|86483.9|86458.9|68
1616702280000|2021-03-25 19:58:00|86483.3|86458.3|86486.1|86461.1|86488.8|86463.8|86479.5|86454.5|50
1616702290000|2021-03-25 19:58:10|86486.6|86461.6|86493.6|86468.6|86495.1|86470.1|86486.6|86461.6|50
1616702300000|2021-03-25 19:58:20|86493.2|86468.2|86487.3|86462.3|86494.1|86469.1|86487.3|86462.3|54
1616702310000|2021-03-25 19:58:30|86487.7|86462.7|86502.3|86477.3|86530.8|86483.1|86487.7|86462.7|57
1616702320000|2021-03-25 19:58:40|86502.2|86477.2|86496.2|86471.2|86504|86479|86493.2|86468.2|57
1616702330000|2021-03-25 19:58:50|86495.4|86470.4|86492.8|86467.8|86496.8|86471.8|86492.5|86467.5|53
1616702340000|2021-03-25 19:59:00|86492.6|86467.6|86496.9|86471.9|86497.5|86472.5|86492|86467|40
1616702350000|2021-03-25 19:59:10|86497.3|86472.3|86503.4|86478.4|86505.6|86480.6|86497.3|86472.3|54
1616702360000|2021-03-25 19:59:20|86503.2|86478.2|86502.8|86477.8|86503.2|86478.2|86500.1|86475.1|51
1616702370000|2021-03-25 19:59:30|86502.7|86477.7|86507.2|86482.2|86507.6|86482.6|86501.9|86476.9|45
1616702380000|2021-03-25 19:59:40|86507|86482|86506.9|86481.9|86512.5|86487.5|86504.2|86479.2|50
1616702390000|2021-03-25 19:59:50|86507.8|86482.8|86508.1|86483.1|86509.6|86484.6|86505.4|86480.4|49
1616702400000|2021-03-25 20:00:00|86506.6|86481.6|86500.9|86475.9|86506.6|86481.6|86500.7|86475.7|40
1616702410000|2021-03-25 20:00:10|86501.1|86476.1|86503.6|86478.6|86503.6|86478.6|86500.5|86475.5|38
1616702420000|2021-03-25 20:00:20|86503.5|86478.5|86502.6|86477.6|86504.2|86479.2|86501|86476|39
1616702430000|2021-03-25 20:00:30|86501.3|86476.3|86506|86481|86506|86481|86500.4|86475.4|46
1616702440000|2021-03-25 20:00:40|86505.4|86480.4|86507.8|86482.8|86510.2|86485.2|86505.2|86480.2|52
1616702450000|2021-03-25 20:00:50|86508.1|86483.1|86509.5|86484.5|86513.3|86488.3|86505.8|86480.8|46
1616702460000|2021-03-25 20:01:00|86511.4|86486.4|86507.9|86482.9|86514.3|86489.3|86507.7|86482.7|42
1616702470000|2021-03-25 20:01:10|86507.8|86482.8|86506|86481|86508.6|86483.6|86505|86480|43
1616702480000|2021-03-25 20:01:20|86506.3|86481.3|86502.3|86477.3|86510.8|86485.8|86501.5|86476.5|45
1616702490000|2021-03-25 20:01:30|86501.4|86476.4|86509|86484|86509.6|86484.6|86501.4|86476.4|48
1616702500000|2021-03-25 20:01:40|86510|86485|86504.3|86479.3|86510.3|86485.3|86502.9|86477.9|51
1616702510000|2021-03-25 20:01:50|86504|86479|86500.7|86475.7|86505.8|86480.8|86499.6|86474.6|37
1616702520000|2021-03-25 20:02:00|86501.3|86476.3|86502.2|86477.2|86505.3|86480.3|86499.2|86474.2|51
1616702530000|2021-03-25 20:02:10|86504.1|86479.1|86505.8|86480.8|86505.9|86480.9|86502.5|86477.5|30
1616702540000|2021-03-25 20:02:20|86506.4|86481.4|86505.6|86480.6|86506.4|86481.4|86503.7|86478.7|47
1616702550000|2021-03-25 20:02:30|86504.8|86479.8|86503.6|86478.6|86505.8|86480.8|86499.5|86474.5|41
1616702560000|2021-03-25 20:02:40|86502.9|86477.9|86500.6|86475.6|86502.9|86477.9|86493.5|86468.5|22
1616702570000|2021-03-25 20:02:50|86500.2|86475.2|86493.8|86468.8|86500.2|86475.2|86493.3|86468.3|26
1616702580000|2021-03-25 20:03:00|86493.7|86468.7|86492|86467|86495.6|86470.6|86487.4|86462.4|22
1616702590000|2021-03-25 20:03:10|86492.6|86467.6|86487.5|86462.5|86492.6|86467.6|86486.2|86461.2|18
1616702600000|2021-03-25 20:03:20|86487.4|86462.4|86492.3|86467.3|86493.4|86468.4|86487.2|86462.2|18
1616702610000|2021-03-25 20:03:30|86492.1|86467.1|86491.5|86466.5|86494.6|86469.6|86491.4|86466.4|17
1616702620000|2021-03-25 20:03:40|86492.2|86467.2|86490.7|86465.7|86493|86468|86490|86465|19
1616702630000|2021-03-25 20:03:50|86490.6|86465.6|86490.8|86465.8|86492.6|86467.6|86490|86465|17
1616702640000|2021-03-25 20:04:00|86492.3|86467.3|86492.2|86467.2|86493.9|86468.9|86490.5|86465.5|13
1616702650000|2021-03-25 20:04:10|86491.6|86466.6|86491.9|86466.9|86492.2|86467.2|86490.5|86465.5|15
1616702660000|2021-03-25 20:04:20|86492|86467|86492.6|86467.6|86493.5|86468.5|86490.3|86465.3|27
1616702670000|2021-03-25 20:04:30|86492.5|86467.5|86493.5|86468.5|86493.5|86468.5|86492.4|86467.4|10
1616702680000|2021-03-25 20:04:40|86493.6|86468.6|86493.2|86468.2|86493.6|86468.6|86492.8|86467.8|8
1616702690000|2021-03-25 20:04:50|86493.3|86468.3|86495.7|86470.7|86496.7|86471.7|86493.3|86468.3|17
1616702700000|2021-03-25 20:05:00|86495.4|86470.4|86494.5|86469.5|86496.4|86471.4|86494.4|86469.4|21
1616702710000|2021-03-25 20:05:10|86493.7|86468.7|86493.2|86468.2|86493.8|86468.8|86492.4|86467.4|16
1616702720000|2021-03-25 20:05:20|86493.5|86468.5|86497|86472|86498|86473|86493.5|86468.5|20
1616702730000|2021-03-25 20:05:30|86498.1|86473.1|86498.7|86473.7|86498.7|86473.7|86496.7|86471.7|18
1616702740000|2021-03-25 20:05:40|86498.6|86473.6|86498.7|86473.7|86499.1|86474.1|86497.7|86472.7|25
1616702750000|2021-03-25 20:05:50|86498.3|86473.3|86498.4|86473.4|86499.5|86474.5|86497.8|86472.8|14
1616702760000|2021-03-25 20:06:00|86498.2|86473.2|86498.5|86473.5|86498.6|86473.6|86497.9|86472.9|13
1616702770000|2021-03-25 20:06:10|86498.9|86473.9|86499.4|86474.4|86499.4|86474.4|86498.6|86473.6|8
1616702780000|2021-03-25 20:06:20|86499.3|86474.3|86499.2|86474.2|86499.9|86474.9|86498|86473|14
1616702790000|2021-03-25 20:06:30|86499|86474|86504|86479|86504.4|86479.4|86499|86474|16
1616702800000|2021-03-25 20:06:40|86504.7|86479.7|86504.6|86479.6|86506|86481|86504.4|86479.4|27
1616702810000|2021-03-25 20:06:50|86504.4|86479.4|86503.7|86478.7|86505.1|86480.1|86503.4|86478.4|23
1616702820000|2021-03-25 20:07:00|86505.9|86480.9|86507.6|86482.6|86508|86483|86505.3|86480.3|28
1616702830000|2021-03-25 20:07:10|86508|86483|86507.9|86482.9|86509.5|86484.5|86505.9|86480.9|25
1616702840000|2021-03-25 20:07:20|86508.1|86483.1|86507.5|86482.5|86508.3|86483.3|86506.4|86481.4|18
1616702850000|2021-03-25 20:07:30|86507.4|86482.4|86506.2|86481.2|86507.6|86482.6|86506.2|86481.2|11
1616702860000|2021-03-25 20:07:40|86506.3|86481.3|86508.5|86483.5|86508.5|86483.5|86506.1|86481.1|14
1616702870000|2021-03-25 20:07:50|86508.6|86483.6|86507.4|86482.4|86508.7|86483.7|86507.4|86482.4|11
1616702880000|2021-03-25 20:08:00|86507.6|86482.6|86508.6|86483.6|86509.7|86484.7|86506.9|86481.9|21
1616702890000|2021-03-25 20:08:10|86508.3|86483.3|86506|86481|86509.5|86484.5|86506|86481|19
1616702900000|2021-03-25 20:08:20|86507.4|86482.4|86507.3|86482.3|86508.1|86483.1|86502.8|86477.8|25
1616702910000|2021-03-25 20:08:30|86506.2|86481.2|86505.7|86480.7|86506.9|86481.9|86502.2|86477.2|36
1616702920000|2021-03-25 20:08:40|86505.8|86480.8|86504.9|86479.9|86506|86481|86502.7|86477.7|22
1616702930000|2021-03-25 20:08:50|86504.5|86479.5|86505|86480|86505.7|86480.7|86504.3|86479.3|10
1616702940000|2021-03-25 20:09:00|86505.6|86480.6|86507.6|86482.6|86509.4|86484.4|86503.3|86478.3|24
1616702950000|2021-03-25 20:09:10|86508|86483|86509.3|86484.3|86510.8|86485.8|86507.5|86482.5|37
1616702960000|2021-03-25 20:09:20|86509.5|86484.5|86509.8|86484.8|86511.2|86486.2|86508.9|86483.9|33
1616702970000|2021-03-25 20:09:30|86510.3|86485.3|86509.8|86484.8|86510.4|86485.4|86509.3|86484.3|22
1616702980000|2021-03-25 20:09:40|86509.5|86484.5|86508.9|86483.9|86510|86485|86507.3|86482.3|20
1616702990000|2021-03-25 20:09:50|86509.5|86484.5|86508.1|86483.1|86509.5|86484.5|86508.1|86483.1|8
1616703000000|2021-03-25 20:10:00|86508.3|86483.3|86511.5|86486.5|86512.9|86487.9|86507.9|86482.9|32
1616703010000|2021-03-25 20:10:10|86510.8|86485.8|86511.7|86486.7|86513|86488|86509.8|86484.8|15
1616703020000|2021-03-25 20:10:20|86512|86487|86511.9|86486.9|86512.2|86487.2|86511.1|86486.1|11
1616703030000|2021-03-25 20:10:30|86511.8|86486.8|86513.4|86488.4|86513.4|86488.4|86510.1|86485.1|27
1616703040000|2021-03-25 20:10:40|86511.8|86486.8|86508.1|86483.1|86512.3|86487.3|86508.1|86483.1|25
1616703050000|2021-03-25 20:10:50|86507.6|86482.6|86507.4|86482.4|86508.4|86483.4|86504.7|86479.7|39
1616703060000|2021-03-25 20:11:00|86508|86483|86507.8|86482.8|86508.8|86483.8|86507.7|86482.7|18
1616703070000|2021-03-25 20:11:10|86508|86483|86508|86483|86509.5|86484.5|86507.8|86482.8|17
1616703080000|2021-03-25 20:11:20|86506.5|86481.5|86505.9|86480.9|86506.8|86481.8|86504.6|86479.6|20
1616703090000|2021-03-25 20:11:30|86506.3|86481.3|86507.4|86482.4|86508.3|86483.3|86505.5|86480.5|11
1616703100000|2021-03-25 20:11:40|86507.2|86482.2|86508.2|86483.2|86508.6|86483.6|86504.9|86479.9|30
1616703110000|2021-03-25 20:11:50|86507.8|86482.8|86507.5|86482.5|86508.9|86483.9|86506.7|86481.7|19
1616703120000|2021-03-25 20:12:00|86507.8|86482.8|86507.1|86482.1|86508.7|86483.7|86507.1|86482.1|20
1616703130000|2021-03-25 20:12:10|86507.3|86482.3|86509.1|86484.1|86509.4|86484.4|86507|86482|10
1616703140000|2021-03-25 20:12:20|86509|86484|86509|86484|86509|86484|86507|86482|13
1616703150000|2021-03-25 20:12:30|86509.5|86484.5|86507.6|86482.6|86509.5|86484.5|86507.6|86482.6|17
1616703160000|2021-03-25 20:12:40|86507.7|86482.7|86509.4|86484.4|86510.3|86485.3|86507.7|86482.7|10
1616703170000|2021-03-25 20:12:50|86509.3|86484.3|86508|86483|86510.3|86485.3|86508|86483|10
1616703180000|2021-03-25 20:13:00|86508.4|86483.4|86508.8|86483.8|86510.8|86485.8|86508.4|86483.4|16
1616703190000|2021-03-25 20:13:10|86509|86484|86520.8|86470.8|86521.4|86485.9|86508.7|86470.6|21
1616703200000|2021-03-25 20:13:20|86523.1|86473.1|86523.4|86473.4|86523.4|86473.4|86522|86472|22
1616703210000|2021-03-25 20:13:30|86523.7|86473.7|86524.1|86474.1|86529.1|86479.1|86523.4|86473.4|25
1616703220000|2021-03-25 20:13:40|86524.9|86474.9|86525.2|86475.2|86525.6|86475.6|86523.8|86473.8|15
1616703230000|2021-03-25 20:13:50|86525.8|86475.8|86522.7|86472.7|86525.8|86475.8|86521.8|86471.8|23
1616703240000|2021-03-25 20:14:00|86521.9|86471.9|86507.4|86482.4|86525.1|86483.9|86507|86470.4|20
1616703250000|2021-03-25 20:14:10|86507|86482|86508.7|86483.7|86509.1|86484.1|86507|86482|9
1616703260000|2021-03-25 20:14:20|86507.3|86482.3|86506.8|86481.8|86507.9|86482.9|86506.8|86481.8|18
1616703270000|2021-03-25 20:14:30|86507.2|86482.2|86507.6|86482.6|86508.2|86483.2|86507.2|86482.2|14
1616703280000|2021-03-25 20:14:40|86507.9|86482.9|86505.6|86480.6|86508.9|86483.9|86505.6|86480.6|19
1616703290000|2021-03-25 20:14:50|86506.6|86481.6|86507.5|86482.5|86508.2|86483.2|86504.4|86479.4|34
1616703300000|2021-03-25 20:15:00|86507.9|86482.9|86507.3|86482.3|86509.7|86484.7|86507.3|86482.3|25
1616703310000|2021-03-25 20:15:10|86509.1|86484.1|86505.6|86480.6|86509.1|86484.1|86504.8|86479.8|38
1616703320000|2021-03-25 20:15:20|86505.5|86480.5|86509.2|86484.2|86510.7|86485.7|86505.5|86480.5|23
1616703330000|2021-03-25 20:15:30|86509.8|86484.8|86508.1|86483.1|86509.8|86484.8|86508.1|86483.1|16
1616703340000|2021-03-25 20:15:40|86507.9|86482.9|86508.5|86483.5|86508.5|86483.5|86507.5|86482.5|7
1616703350000|2021-03-25 20:15:50|86519.1|86469.1|86507.6|86482.6|86519.1|86485.7|86507.6|86469.1|10
1616703360000|2021-03-25 20:16:00|86510.7|86485.7|86508.7|86483.7|86521.8|86485.7|86507.3|86469.2|34
1616703370000|2021-03-25 20:16:10|86508.8|86483.8|86511|86486|86511.8|86486.8|86508.1|86483.1|24
1616703380000|2021-03-25 20:16:20|86510.8|86485.8|86513.3|86488.3|86513.8|86488.8|86510.7|86485.7|19
1616703390000|2021-03-25 20:16:30|86512.6|86487.6|86512.1|86487.1|86515.2|86490.2|86512|86487|15
1616703400000|2021-03-25 20:16:40|86510.5|86485.5|86509.7|86484.7|86513.4|86488.4|86507.3|86482.3|18
1616703410000|2021-03-25 20:16:50|86513.6|86488.6|86524|86474|86525.4|86488.6|86508.5|86472.9|16
1616703420000|2021-03-25 20:17:00|86523.4|86473.4|86521.4|86471.4|86523.4|86473.4|86521|86471|6
1616703430000|2021-03-25 20:17:10|86521.8|86471.8|86519.9|86469.9|86522.4|86472.4|86518.9|86468.9|10
1616703440000|2021-03-25 20:17:20|86519.8|86469.8|86524.2|86474.2|86526.1|86476.1|86519.8|86469.8|5
1616703450000|2021-03-25 20:17:30|86527.5|86477.5|86510.9|86485.9|86527.5|86491.7|86507.5|86471.3|17
1616703460000|2021-03-25 20:17:40|86515.3|86490.3|86512.2|86487.2|86515.3|86490.3|86511.1|86486.1|20
1616703470000|2021-03-25 20:17:50|86511.2|86486.2|86515.3|86490.3|86515.3|86490.3|86511.2|86486.2|11
1616703480000|2021-03-25 20:18:00|86515.2|86490.2|86515.6|86490.6|86523.8|86491|86512.1|86472.5|19
1616703490000|2021-03-25 20:18:10|86516.7|86491.7|86513.6|86488.6|86516.7|86491.7|86513.6|86488.6|15
1616703500000|2021-03-25 20:18:20|86514.2|86489.2|86517.5|86492.5|86520|86495|86514.2|86489.2|16
1616703510000|2021-03-25 20:18:30|86529.5|86479.5|86528.8|86478.8|86531.7|86481.7|86528.5|86478.5|10
1616703520000|2021-03-25 20:18:40|86530.1|86480.1|86528.8|86478.8|86530.1|86480.1|86528.2|86478.2|11
1616703530000|2021-03-25 20:18:50|86528.5|86478.5|86520.9|86495.9|86534.3|86495.9|86516.1|86475.6|11
1616703540000|2021-03-25 20:19:00|86515.7|86490.7|86517.4|86492.4|86518.2|86493.2|86514.4|86489.4|21
1616703550000|2021-03-25 20:19:10|86516.9|86491.9|86527.8|86477.8|86528.8|86491.9|86510.1|86471.7|28
1616703560000|2021-03-25 20:19:20|86527.4|86477.4|86514.7|86489.7|86527.5|86492|86513.9|86476.6|25
1616703570000|2021-03-25 20:19:30|86514.9|86489.9|86535|86485|86536.5|86495.7|86514.3|86484.2|28
1616703580000|2021-03-25 20:19:40|86535.1|86485.1|86535.5|86485.5|86539.7|86489.7|86533.5|86483.5|31
1616703590000|2021-03-25 20:19:50|86539.8|86489.8|86539.7|86489.7|86541.4|86491.4|86536.4|86486.4|22
1616703600000|2021-03-25 20:20:00|86539.9|86489.9|86537.7|86487.7|86541.7|86491.7|86537.4|86487.4|32
1616703610000|2021-03-25 20:20:10|86538.3|86488.3|86539|86489|86539.5|86489.5|86537.2|86487.2|19
1616703620000|2021-03-25 20:20:20|86538|86488|86537.6|86487.6|86538.8|86488.8|86537.6|86487.6|15
1616703630000|2021-03-25 20:20:30|86538.3|86488.3|86537.2|86487.2|86538.3|86488.3|86536.6|86486.6|12
1616703640000|2021-03-25 20:20:40|86537.9|86487.9|86541.5|86491.5|86542|86492|86537.9|86487.9|16
1616703650000|2021-03-25 20:20:50|86541.1|86491.1|86541.6|86491.6|86541.7|86491.7|86540.1|86490.1|18
1616703660000|2021-03-25 20:21:00|86541.5|86491.5|86542.1|86492.1|86542.3|86492.3|86541|86491|29
1616703670000|2021-03-25 20:21:10|86542|86492|86540.6|86490.6|86542|86492|86540.6|86490.6|15
1616703680000|2021-03-25 20:21:20|86539.4|86489.4|86540.6|86490.6|86541.6|86491.6|86539|86489|18
1616703690000|2021-03-25 20:21:30|86540.4|86490.4|86536.8|86486.8|86540.4|86490.4|86536.8|86486.8|11
1616703700000|2021-03-25 20:21:40|86538.4|86488.4|86537.2|86487.2|86538.5|86488.5|86537.2|86487.2|9
1616703710000|2021-03-25 20:21:50|86537.7|86487.7|86539.5|86489.5|86541.4|86491.4|86537.7|86487.7|11
1616703720000|2021-03-25 20:22:00|86539.4|86489.4|86537.7|86487.7|86541.5|86491.5|86537.7|86487.7|14
1616703730000|2021-03-25 20:22:10|86536.1|86486.1|86534.9|86484.9|86537.4|86487.4|86531.6|86481.6|9
1616703740000|2021-03-25 20:22:20|86535.8|86485.8|86539|86489|86540.9|86490.9|86533.8|86483.8|6
1616703750000|2021-03-25 20:22:30|86538.7|86488.7|86538|86488|86538.7|86488.7|86536|86486|5
1616703760000|2021-03-25 20:22:40|86538.2|86488.2|86537.8|86487.8|86538.2|86488.2|86537.8|86487.8|3
1616703770000|2021-03-25 20:22:50|86537.6|86487.6|86535.7|86485.7|86537.9|86503.7|86528.7|86485.4|16
1616703780000|2021-03-25 20:23:00|86535.6|86485.6|86538.3|86488.3|86540.1|86490.1|86535.1|86485.1|20
1616703790000|2021-03-25 20:23:10|86537.3|86487.3|86537.5|86487.5|86537.5|86487.5|86536|86486|8
1616703800000|2021-03-25 20:23:20|86536.1|86486.1|86536.3|86486.3|86539.4|86489.4|86536.1|86486.1|10
1616703810000|2021-03-25 20:23:30|86538.3|86488.3|86536.5|86486.5|86539.9|86489.9|86535.6|86485.6|13
1616703820000|2021-03-25 20:23:40|86536.4|86486.4|86535.7|86485.7|86537.2|86487.2|86535|86485|18
1616703830000|2021-03-25 20:23:50|86536.8|86486.8|86536.1|86486.1|86536.8|86486.8|86535.7|86485.7|8
1616703840000|2021-03-25 20:24:00|86537.5|86487.5|86537.6|86487.6|86539.4|86489.4|86536.5|86486.5|16
1616703850000|2021-03-25 20:24:10|86540.8|86490.8|86540.1|86490.1|86540.8|86490.8|86532.7|86482.7|11
1616703860000|2021-03-25 20:24:20|86539.1|86489.1|86538.5|86488.5|86539.1|86489.1|86537.6|86487.6|15
1616703870000|2021-03-25 20:24:30|86539.2|86489.2|86539.9|86489.9|86540|86490|86538.5|86488.5|11
1616703880000|2021-03-25 20:24:40|86539.7|86489.7|86539.5|86489.5|86540.1|86490.1|86539|86489|13
1616703890000|2021-03-25 20:24:50|86539.3|86489.3|86540.7|86490.7|86540.7|86490.7|86538.9|86488.9|7
1616703900000|2021-03-25 20:25:00|86539.3|86489.3|86541.5|86491.5|86541.8|86491.8|86537|86487|15
1616703910000|2021-03-25 20:25:10|86540.7|86490.7|86542.1|86492.1|86543.9|86493.9|86540.7|86490.7|18
1616703920000|2021-03-25 20:25:20|86541.8|86491.8|86541.5|86491.5|86542.5|86492.5|86540.7|86490.7|16
1616703930000|2021-03-25 20:25:30|86541.1|86491.1|86541.1|86491.1|86541.6|86491.6|86540.5|86490.5|9
1616703940000|2021-03-25 20:25:40|86542.4|86492.4|86542.5|86492.5|86542.5|86492.5|86541|86491|9
1616703950000|2021-03-25 20:25:50|86542.4|86492.4|86541.9|86491.9|86542.4|86492.4|86540.1|86490.1|14
1616703960000|2021-03-25 20:26:00|86542.5|86492.5|86542.2|86492.2|86545.4|86495.4|86541.1|86491.1|18
1616703970000|2021-03-25 20:26:10|86545|86495|86544.6|86494.6|86546.3|86496.3|86543.6|86493.6|10
1616703980000|2021-03-25 20:26:20|86545.1|86495.1|86545|86495|86546.4|86496.4|86544.4|86494.4|14
1616703990000|2021-03-25 20:26:30|86545.3|86495.3|86544.3|86494.3|86545.4|86495.4|86543.9|86493.9|13
1616704000000|2021-03-25 20:26:40|86543.8|86493.8|86544.9|86494.9|86545|86495|86543.8|86493.8|10
1616704010000|2021-03-25 20:26:50|86544|86494|86546.5|86496.5|86546.5|86496.5|86544|86494|8
1616704020000|2021-03-25 20:27:00|86532.8|86507.8|86533.4|86508.4|86533.9|86508.9|86532.6|86507.6|9
1616704030000|2021-03-25 20:27:10|86532.3|86507.3|86532.4|86507.4|86532.6|86507.6|86532|86507|6
1616704040000|2021-03-25 20:27:20|86532.3|86507.3|86532.6|86507.6|86532.8|86507.8|86531.1|86506.1|6
1616704050000|2021-03-25 20:27:30|86532.3|86507.3|86542.7|86492.7|86545.8|86509.4|86532.3|86489.1|17
1616704060000|2021-03-25 20:27:40|86543.2|86493.2|86541.5|86491.5|86545.9|86495.9|86541.4|86491.4|25
1616704070000|2021-03-25 20:27:50|86541.1|86491.1|86542.4|86492.4|86542.4|86492.4|86540.6|86490.6|9
1616704080000|2021-03-25 20:28:00|86541.1|86491.1|86542.5|86492.5|86542.9|86492.9|86541|86491|13
1616704090000|2021-03-25 20:28:10|86541.8|86491.8|86543|86493|86543|86493|86541.8|86491.8|10
1616704100000|2021-03-25 20:28:20|86541.8|86491.8|86539.3|86489.3|86543.1|86493.1|86539.3|86489.3|20
1616704110000|2021-03-25 20:28:30|86541.2|86491.2|86542.4|86492.4|86543|86493|86538.7|86488.7|20
1616704120000|2021-03-25 20:28:40|86542.3|86492.3|86544.1|86494.1|86544.1|86494.1|86541.3|86491.3|10
1616704130000|2021-03-25 20:28:50|86542.4|86492.4|86542.4|86492.4|86544|86494|86542.3|86492.3|16
1616704140000|2021-03-25 20:29:00|86542.2|86492.2|86543.3|86493.3|86544|86494|86542.2|86492.2|13
1616704150000|2021-03-25 20:29:10|86542.9|86492.9|86542.9|86492.9|86544.1|86494.1|86541.9|86491.9|14
1616704160000|2021-03-25 20:29:20|86543.8|86493.8|86543.1|86493.1|86544.2|86494.2|86543.1|86493.1|8
1616704170000|2021-03-25 20:29:30|86542.4|86492.4|86543.1|86493.1|86543.2|86493.2|86541.9|86491.9|11
1616704180000|2021-03-25 20:29:40|86543.5|86493.5|86544.8|86494.8|86544.8|86494.8|86542.7|86492.7|15
1616704190000|2021-03-25 20:29:50|86545|86495|86543.5|86493.5|86545.3|86495.3|86543.4|86493.4|12
1616704200000|2021-03-25 20:30:00|86543.3|86493.3|86543.9|86493.9|86545.2|86495.2|86543.1|86493.1|28
1616704210000|2021-03-25 20:30:10|86544.2|86494.2|86543.3|86493.3|86544.4|86494.4|86543.3|86493.3|12
1616704220000|2021-03-25 20:30:20|86543.1|86493.1|86542.6|86492.6|86543.7|86493.7|86541.8|86491.8|15
1616704230000|2021-03-25 20:30:30|86542.2|86492.2|86542.7|86492.7|86543.2|86493.2|86541.6|86491.6|13
1616704240000|2021-03-25 20:30:40|86543|86493|86543.1|86493.1|86543.8|86493.8|86542.1|86492.1|11
1616704250000|2021-03-25 20:30:50|86542.9|86492.9|86541.8|86491.8|86543.6|86493.6|86541.8|86491.8|10
1616704260000|2021-03-25 20:31:00|86542.4|86492.4|86542.4|86492.4|86542.4|86492.4|86541|86491|11
1616704270000|2021-03-25 20:31:10|86542.9|86492.9|86542|86492|86542.9|86492.9|86541.8|86491.8|11
1616704280000|2021-03-25 20:31:20|86542.2|86492.2|86542.1|86492.1|86543.9|86493.9|86541.4|86491.4|11
1616704290000|2021-03-25 20:31:30|86542.4|86492.4|86542.4|86492.4|86542.8|86492.8|86541.7|86491.7|9
1616704300000|2021-03-25 20:31:40|86542.8|86492.8|86541.9|86491.9|86542.9|86492.9|86541.9|86491.9|15
1616704310000|2021-03-25 20:31:50|86541.7|86491.7|86538.1|86488.1|86542.7|86492.7|86538.1|86488.1|21
1616704320000|2021-03-25 20:32:00|86538|86488|86538.5|86488.5|86539|86489|86536.6|86486.6|33
1616704330000|2021-03-25 20:32:10|86538|86488|86537.6|86487.6|86539.6|86489.6|86536.2|86486.2|21
1616704340000|2021-03-25 20:32:20|86537.7|86487.7|86537.8|86487.8|86538.6|86488.6|86536.9|86486.9|15
1616704350000|2021-03-25 20:32:30|86536.7|86486.7|86537.6|86487.6|86537.6|86487.6|86536.6|86486.6|27
1616704360000|2021-03-25 20:32:40|86537.3|86487.3|86537.4|86487.4|86537.9|86487.9|86537.1|86487.1|11
1616704370000|2021-03-25 20:32:50|86538.8|86488.8|86537.5|86487.5|86538.8|86488.8|86537.2|86487.2|13
1616704380000|2021-03-25 20:33:00|86538.3|86488.3|86536|86486|86538.3|86488.3|86535.8|86485.8|16
1616704390000|2021-03-25 20:33:10|86536.2|86486.2|86536.9|86486.9|86538.3|86488.3|86536.1|86486.1|16
1616704400000|2021-03-25 20:33:20|86535.8|86485.8|86534.6|86484.6|86536.2|86486.2|86534.6|86484.6|10
1616704410000|2021-03-25 20:33:30|86535.3|86485.3|86533.1|86483.1|86535.3|86485.3|86531.7|86481.7|19
1616704420000|2021-03-25 20:33:40|86532.1|86482.1|86533.5|86483.5|86533.8|86483.8|86531.8|86481.8|12
1616704430000|2021-03-25 20:33:50|86532.7|86482.7|86533.1|86483.1|86533.1|86483.1|86532.3|86482.3|11
1616704440000|2021-03-25 20:34:00|86533.2|86483.2|86532.9|86482.9|86533.2|86483.2|86532.3|86482.3|11
1616704450000|2021-03-25 20:34:10|86532.2|86482.2|86533.1|86483.1|86534.4|86484.4|86531.1|86481.1|26
1616704460000|2021-03-25 20:34:20|86535|86485|86531.4|86481.4|86536.1|86486.1|86531.4|86481.4|19
1616704470000|2021-03-25 20:34:30|86531.2|86481.2|86532.2|86482.2|86533|86483|86531.2|86481.2|11
1616704480000|2021-03-25 20:34:40|86531.9|86481.9|86530.7|86480.7|86532.1|86482.1|86530.4|86480.4|11
1616704490000|2021-03-25 20:34:50|86531.3|86481.3|86531.2|86481.2|86532.6|86482.6|86531|86481|6
1616704500000|2021-03-25 20:35:00|86531.3|86481.3|86531.3|86481.3|86533.2|86483.2|86531.3|86481.3|10
1616704510000|2021-03-25 20:35:10|86531.5|86481.5|86531.2|86481.2|86533|86483|86531.2|86481.2|5
1616704520000|2021-03-25 20:35:20|86531.4|86481.4|86530.5|86480.5|86531.4|86481.4|86529.1|86479.1|14
1616704530000|2021-03-25 20:35:30|86530.8|86480.8|86520.4|86495.4|86534.6|86496|86520.4|86480.8|4
1616704540000|2021-03-25 20:35:40|86519.4|86494.4|86518.9|86493.9|86520.6|86495.6|86518.6|86493.6|17
1616704550000|2021-03-25 20:35:50|86518.1|86493.1|86519.8|86494.8|86520.9|86495.9|86515.6|86490.6|11
1616704560000|2021-03-25 20:36:00|86519.6|86494.6|86527.4|86477.4|86532.5|86494.6|86519.3|86477.4|22
1616704570000|2021-03-25 20:36:10|86528.2|86478.2|86525.5|86475.5|86528.2|86478.2|86524.9|86474.9|20
1616704580000|2021-03-25 20:36:20|86525.6|86475.6|86512.1|86462.1|86525.6|86475.6|86512.1|86462.1|37
1616704590000|2021-03-25 20:36:30|86511.7|86461.7|86510.7|86460.7|86511.7|86461.7|86509.1|86459.1|30
1616704600000|2021-03-25 20:36:40|86510.4|86460.4|86511.7|86461.7|86511.9|86461.9|86510.4|86460.4|16
1616704610000|2021-03-25 20:36:50|86511.6|86461.6|86514.8|86464.8|86515.6|86465.6|86511.5|86461.5|20
1616704620000|2021-03-25 20:37:00|86513.8|86463.8|86513.5|86463.5|86515|86465|86512.2|86462.2|20
1616704630000|2021-03-25 20:37:10|86514.5|86464.5|86512.4|86462.4|86514.5|86464.5|86511.4|86461.4|19
1616704640000|2021-03-25 20:37:20|86512.5|86462.5|86511.6|86461.6|86513.2|86463.2|86511.6|86461.6|16
1616704650000|2021-03-25 20:37:30|86511.2|86461.2|86512.4|86462.4|86512.8|86462.8|86511.2|86461.2|12
1616704660000|2021-03-25 20:37:40|86512.3|86462.3|86512.8|86462.8|86513.2|86463.2|86512.2|86462.2|10
1616704670000|2021-03-25 20:37:50|86512.4|86462.4|86514.3|86464.3|86514.8|86464.8|86512.4|86462.4|12
1616704680000|2021-03-25 20:38:00|86515.3|86465.3|86514.5|86464.5|86515.3|86465.3|86513.7|86463.7|11
1616704690000|2021-03-25 20:38:10|86513.7|86463.7|86506.7|86456.7|86514.4|86469.9|86493.6|86456.4|23
1616704700000|2021-03-25 20:38:20|86506.6|86456.6|86509.1|86459.1|86509.1|86459.1|86506.4|86456.4|25
1616704710000|2021-03-25 20:38:30|86508.6|86458.6|86502.1|86452.1|86508.6|86458.6|86502.1|86452.1|18
1616704720000|2021-03-25 20:38:40|86501.8|86451.8|86504.5|86454.5|86504.5|86454.5|86501.3|86451.3|19
1616704730000|2021-03-25 20:38:50|86504|86454|86504.5|86454.5|86504.5|86454.5|86502.6|86452.6|9
1616704740000|2021-03-25 20:39:00|86503.3|86453.3|86500.4|86450.4|86507.9|86457.9|86500.4|86450.4|27
1616704750000|2021-03-25 20:39:10|86500.7|86450.7|86499.3|86449.3|86501.1|86461.7|86486.1|86449.2|23
1616704760000|2021-03-25 20:39:20|86499.4|86449.4|86498.5|86448.5|86500|86450|86498.1|86448.1|18
1616704770000|2021-03-25 20:39:30|86498.2|86448.2|86495.9|86445.9|86498.6|86448.6|86494.7|86444.7|28
1616704780000|2021-03-25 20:39:40|86495.6|86445.6|86498.1|86448.1|86498.6|86448.6|86495|86445|27
1616704790000|2021-03-25 20:39:50|86497.5|86447.5|86499.6|86449.6|86500.4|86450.4|86497.1|86447.1|19
1616704800000|2021-03-25 20:40:00|86499.3|86449.3|86501|86451|86501|86451|86499.1|86449.1|19
1616704810000|2021-03-25 20:40:10|86500.5|86450.5|86501.8|86451.8|86502|86452|86500.5|86450.5|11
1616704820000|2021-03-25 20:40:20|86501.6|86451.6|86505|86455|86505|86455|86500.4|86450.4|28
1616704830000|2021-03-25 20:40:30|86505.2|86455.2|86505.9|86455.9|86506.8|86456.8|86504.9|86454.9|23
1616704840000|2021-03-25 20:40:40|86506.8|86456.8|86506.6|86456.6|86507.1|86457.1|86505.7|86455.7|16
1616704850000|2021-03-25 20:40:50|86506.2|86456.2|86504.2|86454.2|86507.6|86457.6|86504|86454|20
1616704860000|2021-03-25 20:41:00|86504|86454|86502.6|86452.6|86504.5|86454.5|86502.6|86452.6|14
1616704870000|2021-03-25 20:41:10|86502.8|86452.8|86506|86456|86506|86456|86502.4|86452.4|20
1616704880000|2021-03-25 20:41:20|86505.3|86455.3|86505.3|86455.3|86505.7|86455.7|86504.5|86454.5|12
1616704890000|2021-03-25 20:41:30|86505.5|86455.5|86505.4|86455.4|86505.6|86455.6|86504|86454|20
1616704900000|2021-03-25 20:41:40|86505.3|86455.3|86506.6|86456.6|86506.6|86456.6|86504.6|86454.6|9
1616704910000|2021-03-25 20:41:50|86506.1|86456.1|86504.7|86454.7|86506.1|86456.1|86504.5|86454.5|14
1616704920000|2021-03-25 20:42:00|86504.8|86454.8|86494.6|86469.6|86504.8|86471|86490|86452.6|29
1616704930000|2021-03-25 20:42:10|86494.5|86469.5|86495.7|86470.7|86497.1|86472.1|86494.5|86469.5|13
1616704940000|2021-03-25 20:42:20|86496|86471|86492.6|86467.6|86496|86471|86492.5|86467.5|18
1616704950000|2021-03-25 20:42:30|86492.8|86467.8|86494.9|86469.9|86495.8|86470.8|86492.8|86467.8|19
1616704960000|2021-03-25 20:42:40|86495.2|86470.2|86494.1|86469.1|86495.2|86470.2|86494.1|86469.1|17
1616704970000|2021-03-25 20:42:50|86494.4|86469.4|86497.8|86472.8|86497.8|86472.8|86494.4|86469.4|18
1616704980000|2021-03-25 20:43:00|86496.8|86471.8|86496.3|86471.3|86498.7|86473.7|86496.3|86471.3|19
1616704990000|2021-03-25 20:43:10|86496.8|86471.8|86497.3|86472.3|86498.2|86473.2|86496.4|86471.4|21
1616705000000|2021-03-25 20:43:20|86497|86472|86497.1|86472.1|86497.7|86472.7|86496.3|86471.3|18
1616705010000|2021-03-25 20:43:30|86497.5|86472.5|86506.6|86456.6|86540.3|86472.5|86491.9|86438.4|16
1616705020000|2021-03-25 20:43:40|86504.6|86454.6|86506.4|86456.4|86507.2|86457.2|86504|86454|17
1616705030000|2021-03-25 20:43:50|86505.6|86455.6|86505.7|86455.7|86508.8|86458.8|86504.7|86454.7|19
1616705040000|2021-03-25 20:44:00|86505.5|86455.5|86505.8|86455.8|86506.6|86456.6|86505.3|86455.3|21
1616705050000|2021-03-25 20:44:10|86505.7|86455.7|86504.2|86454.2|86506.4|86456.4|86504.1|86454.1|15
1616705060000|2021-03-25 20:44:20|86507.2|86457.2|86511|86461|86512.2|86462.2|86505|86455|43
1616705070000|2021-03-25 20:44:30|86512.7|86462.7|86513.5|86463.5|86514.2|86464.2|86511.7|86461.7|28
1616705080000|2021-03-25 20:44:40|86513.7|86463.7|86512.9|86462.9|86513.7|86463.7|86512.3|86462.3|15
1616705090000|2021-03-25 20:44:50|86512.7|86462.7|86513.8|86463.8|86515.2|86465.2|86511.7|86461.7|13
1616705100000|2021-03-25 20:45:00|86512.1|86462.1|86512.1|86462.1|86514|86464|86511.5|86461.5|23
1616705110000|2021-03-25 20:45:10|86511.9|86461.9|86512.5|86462.5|86515.7|86465.7|86511.7|86461.7|20
1616705120000|2021-03-25 20:45:20|86512.4|86462.4|86511.7|86461.7|86512.4|86462.4|86509.6|86459.6|23
1616705130000|2021-03-25 20:45:30|86511.8|86461.8|86513.8|86463.8|86514|86476|86497.8|86458.7|28
1616705140000|2021-03-25 20:45:40|86513|86463|86510.9|86460.9|86514|86464|86509.6|86459.6|25
1616705150000|2021-03-25 20:45:50|86510.4|86460.4|86511.7|86461.7|86513.2|86463.2|86510.4|86460.4|30
1616705160000|2021-03-25 20:46:00|86511.5|86461.5|86512.4|86462.4|86513.1|86463.1|86510.8|86460.8|31
1616705170000|2021-03-25 20:46:10|86512.3|86462.3|86548.6|86498.6|86549.3|86499.3|86510.6|86460.6|45
1616705180000|2021-03-25 20:46:20|86547.2|86497.2|86540.8|86490.8|86547.2|86497.2|86538.9|86488.9|40
1616705190000|2021-03-25 20:46:30|86551.5|86481.5|86597.5|86502.9|86609.5|86529.3|86540.3|86479.8|35
1616705200000|2021-03-25 20:46:40|86589.9|86501.1|86566.8|86485.2|86589.9|86503.4|86545.6|86483.5|50
1616705210000|2021-03-25 20:46:50|86562.7|86477.7|86546.5|86496.5|86562.7|86496.6|86542.6|86477.7|38
1616705220000|2021-03-25 20:47:00|86546.7|86496.7|86561.6|86482.4|86561.6|86497.2|86545.2|86482.4|19
1616705230000|2021-03-25 20:47:10|86546.5|86496.5|86542.4|86492.4|86546.5|86496.5|86541.8|86491.8|20
1616705240000|2021-03-25 20:47:20|86542.3|86492.3|86549.9|86499.9|86549.9|86499.9|86542.3|86492.3|36
1616705250000|2021-03-25 20:47:30|86550.1|86500.1|86553.9|86503.9|86554.6|86504.6|86548.4|86498.4|33
1616705260000|2021-03-25 20:47:40|86554.7|86504.7|86555.8|86505.8|86556.2|86506.2|86550.9|86500.9|23
1616705270000|2021-03-25 20:47:50|86556|86506|86553.8|86503.8|86557.4|86507.4|86553.8|86503.8|14
1616705280000|2021-03-25 20:48:00|86559.3|86509.3|86554.1|86504.1|86561.8|86511.8|86553|86503|12
1616705290000|2021-03-25 20:48:10|86557.1|86507.1|86556|86506|86559.9|86509.9|86554.8|86504.8|26
1616705300000|2021-03-25 20:48:20|86556.9|86506.9|86555|86505|86559.1|86509.1|86555|86505|18
1616705310000|2021-03-25 20:48:30|86555.4|86505.4|86552.4|86502.4|86555.7|86505.7|86552.4|86502.4|26
1616705320000|2021-03-25 20:48:40|86550.8|86500.8|86557.4|86507.4|86559.3|86509.3|86550.8|86500.8|21
1616705330000|2021-03-25 20:48:50|86557.3|86507.3|86564.6|86514.6|86565.5|86515.5|86555.4|86505.4|31
1616705340000|2021-03-25 20:49:00|86564.7|86514.7|86566.1|86516.1|86568.3|86518.3|86558.6|86508.6|47
1616705350000|2021-03-25 20:49:10|86566.3|86516.3|86571.6|86521.6|86576.5|86526.5|86565.2|86515.2|57
1616705360000|2021-03-25 20:49:20|86570.6|86520.6|86590.7|86540.7|86608.3|86552.8|86570.6|86520.6|39
1616705370000|2021-03-25 20:49:30|86591.6|86541.6|86587.8|86537.8|86592.9|86542.9|86585.8|86535.8|33
1616705380000|2021-03-25 20:49:40|86588|86538|86588.3|86538.3|86591.1|86541.1|86584.7|86534.7|32
1616705390000|2021-03-25 20:49:50|86588|86538|86589.1|86539.1|86589.7|86539.7|86585.9|86535.9|24
1616705400000|2021-03-25 20:50:00|86587.9|86537.9|86591.4|86541.4|86591.7|86541.7|86587.9|86537.9|42
1616705410000|2021-03-25 20:50:10|86590.6|86540.6|86591.5|86541.5|86594.1|86544.1|86589.9|86539.9|22
1616705420000|2021-03-25 20:50:20|86591.7|86541.7|86588.2|86538.2|86591.9|86541.9|86588|86538|23
1616705430000|2021-03-25 20:50:30|86588.4|86538.4|86587.5|86537.5|86588.5|86538.5|86586.9|86536.9|27
1616705440000|2021-03-25 20:50:40|86587.8|86537.8|86586.7|86536.7|86588.4|86538.4|86584.8|86534.8|22
1616705450000|2021-03-25 20:50:50|86586.8|86536.8|86588.3|86538.3|86589|86539|86586.7|86536.7|17
1616705460000|2021-03-25 20:51:00|86588.8|86538.8|86586.2|86536.2|86594|86544|86586.1|86536.1|34
1616705470000|2021-03-25 20:51:10|86586.5|86536.5|86587.8|86537.8|86598.7|86537.8|86584.5|86522|6
1616705480000|2021-03-25 20:51:20|86584.5|86534.5|86588.3|86538.3|86588.3|86538.3|86584.3|86534.3|15
1616705490000|2021-03-25 20:51:30|86586.8|86536.8|86586.1|86536.1|86588.8|86538.8|86586.1|86536.1|25
1616705500000|2021-03-25 20:51:40|86585.6|86535.6|86580.1|86530.1|86589.6|86536.2|86579.2|86519.4|29
1616705510000|2021-03-25 20:51:50|86590.2|86519.8|86588.5|86538.5|86590.9|86540.9|86586.2|86519.8|34
1616705520000|2021-03-25 20:52:00|86588.6|86538.6|86588|86538|86589|86539|86588|86538|12
1616705530000|2021-03-25 20:52:10|86590.6|86540.6|86586.7|86536.7|86590.6|86540.6|86586.7|86536.7|18
1616705540000|2021-03-25 20:52:20|86587|86537|86586.5|86536.5|86587.3|86537.3|86585.2|86535.2|15
1616705550000|2021-03-25 20:52:30|86586.1|86536.1|86585.7|86535.7|86586.4|86536.4|86585.1|86535.1|12
1616705560000|2021-03-25 20:52:40|86585.9|86535.9|86587.9|86537.9|86587.9|86537.9|86585.6|86535.6|17
1616705570000|2021-03-25 20:52:50|86587.4|86537.4|86587.2|86537.2|86588|86538|86587.2|86537.2|13
1616705580000|2021-03-25 20:53:00|86586.2|86536.2|86587.5|86537.5|86587.5|86537.5|86585.4|86535.4|7
1616705590000|2021-03-25 20:53:10|86587.6|86537.6|86584.8|86534.8|86587.6|86537.6|86584.8|86534.8|10
1616705600000|2021-03-25 20:53:20|86584.9|86534.9|86584.8|86534.8|86585.6|86535.6|86583.5|86533.5|9
1616705610000|2021-03-25 20:53:30|86584.3|86534.3|86587.6|86537.6|86589.1|86539.1|86584.3|86534.3|13
1616705620000|2021-03-25 20:53:40|86588.8|86538.8|86608.5|86505.5|86608.5|86539.6|86586.7|86505.5|9
1616705630000|2021-03-25 20:53:50|86585.7|86535.7|86586.6|86536.6|86587.3|86537.3|86583.4|86533.4|18
1616705640000|2021-03-25 20:54:00|86586.7|86536.7|86598|86526.8|86598|86537.6|86586.3|86526.8|17
1616705650000|2021-03-25 20:54:10|86585.3|86535.3|86587.9|86537.9|86600.6|86538.1|86585.3|86523.7|16
1616705660000|2021-03-25 20:54:20|86587.8|86537.8|86588.4|86538.4|86589.9|86539.9|86587.3|86537.3|17
1616705670000|2021-03-25 20:54:30|86588.2|86538.2|86588.2|86538.2|86589.1|86539.1|86588.1|86538.1|10
1616705680000|2021-03-25 20:54:40|86588.5|86538.5|86587.7|86537.7|86588.5|86538.5|86587.3|86537.3|3
1616705690000|2021-03-25 20:54:50|86588.1|86538.1|86587.9|86537.9|86588.1|86538.1|86586.7|86536.7|12
1616705700000|2021-03-25 20:55:00|86589|86539|86594.3|86544.3|86598.8|86548.8|86586.9|86508.1|54
1616705710000|2021-03-25 20:55:10|86594.2|86544.2|86590.2|86540.2|86594.2|86544.2|86588.3|86538.3|26
1616705720000|2021-03-25 20:55:20|86589.8|86539.8|86594.2|86544.2|86604.9|86544.2|86589.4|86533|14
1616705730000|2021-03-25 20:55:30|86593.3|86543.3|86594.6|86544.6|86604.9|86545.1|86591.6|86530.2|26
1616705740000|2021-03-25 20:55:40|86594.4|86544.4|86593.3|86543.3|86594.5|86544.5|86592.8|86542.8|11
1616705750000|2021-03-25 20:55:50|86594.9|86544.9|86593|86543|86594.9|86544.9|86592.9|86542.9|10
1616705760000|2021-03-25 20:56:00|86591.4|86541.4|86588.7|86538.7|86604|86543.8|86585.7|86523.1|49
1616705770000|2021-03-25 20:56:10|86588.4|86538.4|86589.6|86539.6|86591|86541|86587.7|86537.7|20
1616705780000|2021-03-25 20:56:20|86589.8|86539.8|86588.8|86538.8|86604.8|86544.8|86588.8|86527.8|20
1616705790000|2021-03-25 20:56:30|86585.6|86535.6|86587.6|86537.6|86588.1|86538.1|86584.3|86534.3|24
1616705800000|2021-03-25 20:56:40|86587|86537|86597.8|86513.8|86604.7|86538.1|86580.3|86512.8|46
1616705810000|2021-03-25 20:56:50|86598.9|86512.4|86600.2|86517.5|86600.2|86539|86575.5|86512.4|43
1616705820000|2021-03-25 20:57:00|86600.3|86519|86624|86519.1|86624|86528.9|86597.6|86513.6|66
1616705830000|2021-03-25 20:57:10|86615.4|86524.6|86613.2|86523.9|86622.5|86528.3|86610.3|86515.7|44
1616705840000|2021-03-25 20:57:20|86611.2|86522.2|86607|86518.8|86618.8|86524.4|86605.8|86512.3|58
1616705850000|2021-03-25 20:57:30|86606.9|86518.9|86611.8|86508.2|86615.8|86519.8|86597.6|86508.2|65
1616705860000|2021-03-25 20:57:40|86610.4|86510.8|86599|86521.6|86615.3|86523.6|86599|86508.2|70
1616705870000|2021-03-25 20:57:50|86599.3|86521.9|86606.2|86514.9|86618.2|86521.9|86596.2|86507.5|74
1616705880000|2021-03-25 20:58:00|86606.5|86515|86600.2|86512.2|86616.6|86516.5|86600.2|86506.8|21
1616705890000|2021-03-25 20:58:10|86601.6|86511.2|86605.4|86509.5|86611.7|86517.4|86599.1|86506.1|21
1616705900000|2021-03-25 20:58:20|86604.4|86511.6|86602.9|86511|86604.4|86514.2|86601.8|86509.3|13
1616705910000|2021-03-25 20:58:30|86607.9|86508.4|86619.3|86512.1|86622.6|86517.6|86604.3|86505.7|36
1616705920000|2021-03-25 20:58:40|86620.7|86511.1|86619.2|86516.1|86624.9|86519.6|86612.8|86508.5|25
1616705930000|2021-03-25 20:58:50|86627.8|86516.8|86619.2|86512.9|86627.8|86520.9|86613.5|86510.1|26
1616705940000|2021-03-25 20:59:00|86616.7|86513.5|86618.3|86507.3|86657.3|86546.3|86577.4|86466.4|70
1616705950000|2021-03-25 20:59:10|86617.8|86506.8|86611.7|86500.7|86626.5|86515.5|86608.7|86497.7|24
1616705960000|2021-03-25 20:59:20|86613.2|86502.2|86613.9|86502.9|86619.3|86508.3|86613.2|86502.2|7
1616705970000|2021-03-25 20:59:30|86613.5|86502.5|86612.2|86501.2|86615.3|86504.3|86612.2|86501.2|24
1616705980000|2021-03-25 20:59:40|86611.7|86500.7|86605.5|86494.5|86613|86502|86605.5|86494.5|10
1616705990000|2021-03-25 20:59:50|86605.3|86494.3|86602.5|86491.5|86605.3|86494.3|86597.9|86486.9|22
1616706000000|2021-03-25 21:00:00|86600.5|86507.8|86582.5|86496.1|86600.5|86507.8|86582.5|86496.1|3
1616706010000|2021-03-25 21:00:10|86597.1|86486.1|86615.3|86504.3|86639.3|86528.3|86591.4|86480.4|6
1616706020000|2021-03-25 21:00:20|86627.3|86516.3|86619.5|86508.5|86627.3|86516.3|86613.7|86502.7|3
1616706050000|2021-03-25 21:00:50|86602.4|86491.4|86602.4|86491.4|86602.4|86491.4|86602.4|86491.4|1
1616706060000|2021-03-25 21:01:00|86595.8|86484.8|86595.8|86484.8|86595.8|86484.8|86595.8|86484.8|1
1616706080000|2021-03-25 21:01:20|86598.9|86487.9|86635.1|86524.1|86645|86534|86598.9|86487.9|6
1616706120000|2021-03-25 21:02:00|86638.7|86527.7|86623.9|86512.9|86638.7|86527.7|86620.8|86509.8|4
1616706130000|2021-03-25 21:02:10|86622.3|86511.3|86622.3|86511.3|86622.3|86511.3|86622.3|86511.3|1
1616706140000|2021-03-25 21:02:20|86619.1|86508.1|86619.1|86508.1|86619.1|86508.1|86619.1|86508.1|1
1616706180000|2021-03-25 21:03:00|86601.6|86505.5|86601.6|86505.5|86601.6|86505.5|86601.6|86505.5|1
1616706210000|2021-03-25 21:03:30|86602|86505|86602|86505|86602|86505|86602|86505|1
1616706230000|2021-03-25 21:03:50|86633|86522|86633|86522|86633|86522|86633|86522|1
1616706280000|2021-03-25 21:04:40|86683.2|86572.2|86683.2|86572.2|86683.2|86572.2|86683.2|86572.2|1
1616706410000|2021-03-25 21:06:50|86726.6|86615.6|86726.6|86615.6|86726.6|86615.6|86726.6|86615.6|1
1616706440000|2021-03-25 21:07:20|86738.5|86627.5|86738.5|86627.5|86738.5|86627.5|86738.5|86627.5|1
1616706530000|2021-03-25 21:08:50|86742.6|86631.6|86742.6|86631.6|86742.6|86631.6|86742.6|86631.6|1
1616706540000|2021-03-25 21:09:00|86734.3|86623.3|86759.5|86648.5|86759.5|86648.5|86734.3|86623.3|2
1616706550000|2021-03-25 21:09:10|86775.7|86664.7|86775.7|86664.7|86775.7|86664.7|86775.7|86664.7|1
1616706570000|2021-03-25 21:09:30|86728.5|86617.5|86728.5|86617.5|86728.5|86617.5|86728.5|86617.5|1
1616706580000|2021-03-25 21:09:40|86742.6|86631.6|86742.6|86631.6|86742.6|86631.6|86742.6|86631.6|1
1616706590000|2021-03-25 21:09:50|86759.4|86648.4|86759.4|86648.4|86759.4|86648.4|86759.4|86648.4|1
1616706600000|2021-03-25 21:10:00|86733.7|86622.7|86733.7|86622.7|86733.7|86622.7|86733.7|86622.7|1
1616706610000|2021-03-25 21:10:10|86728.6|86617.6|86734.4|86623.4|86734.4|86623.4|86728.6|86617.6|2
1616706620000|2021-03-25 21:10:20|86740.2|86629.2|86724.8|86613.8|86740.2|86629.2|86721|86610|3
1616706630000|2021-03-25 21:10:30|86713.1|86602.1|86713.1|86602.1|86713.1|86602.1|86713.1|86602.1|1
1616706640000|2021-03-25 21:10:40|86732.6|86621.6|86725.3|86614.3|86732.6|86621.6|86725.3|86614.3|2
1616706650000|2021-03-25 21:10:50|86713|86602|86732.6|86621.6|86732.6|86621.6|86713|86602|2
1616706660000|2021-03-25 21:11:00|86725.3|86614.3|86716.4|86605.4|86725.3|86614.3|86716.4|86605.4|2
1616706680000|2021-03-25 21:11:20|86714.1|86603.1|86714.1|86603.1|86714.1|86603.1|86714.1|86603.1|1
1616706690000|2021-03-25 21:11:30|86710.5|86599.5|86714.1|86603.1|86714.1|86603.1|86710.5|86599.5|2
1616706700000|2021-03-25 21:11:40|86721.2|86610.2|86721.2|86610.2|86721.2|86610.2|86721.2|86610.2|1
1616706710000|2021-03-25 21:11:50|86715|86604|86709.7|86598.7|86715|86604|86709.7|86598.7|2
1616706720000|2021-03-25 21:12:00|86694.7|86583.7|86693.8|86582.8|86694.7|86583.7|86693.8|86582.8|2
1616706730000|2021-03-25 21:12:10|86692.9|86581.9|86691.6|86580.6|86692.9|86581.9|86691.2|86580.2|3
1616706740000|2021-03-25 21:12:20|86693.7|86582.7|86694.2|86583.2|86694.2|86583.2|86693.7|86582.7|2
1616706750000|2021-03-25 21:12:30|86699.6|86588.6|86699.6|86588.6|86699.6|86588.6|86699.6|86588.6|1
1616706760000|2021-03-25 21:12:40|86694.7|86583.7|86694.7|86583.7|86694.7|86583.7|86694.7|86583.7|1
1616706770000|2021-03-25 21:12:50|86689.3|86578.3|86692.3|86581.3|86692.3|86581.3|86689.3|86578.3|2
1616706780000|2021-03-25 21:13:00|86692.2|86581.2|86698.3|86587.3|86698.3|86587.3|86692.2|86581.2|2
1616706790000|2021-03-25 21:13:10|86698.1|86587.1|86692.3|86581.3|86698.1|86587.1|86688.2|86577.2|3
1616706800000|2021-03-25 21:13:20|86693.9|86582.9|86693.9|86582.9|86693.9|86582.9|86693.9|86582.9|1
1616706810000|2021-03-25 21:13:30|86690.6|86579.6|86690.6|86579.6|86690.6|86579.6|86690.6|86579.6|1
1616706820000|2021-03-25 21:13:40|86692.6|86581.6|86692.6|86581.6|86692.6|86581.6|86692.6|86581.6|1
1616706830000|2021-03-25 21:13:50|86691.9|86580.9|86693.6|86582.6|86693.6|86582.6|86691.9|86580.9|2
1616706840000|2021-03-25 21:14:00|86692.6|86581.6|86689.2|86578.2|86692.6|86581.6|86689.2|86578.2|2
1616706850000|2021-03-25 21:14:10|86689.3|86578.3|86691.4|86580.4|86694.3|86583.3|86689.3|86578.3|4
1616706860000|2021-03-25 21:14:20|86693.8|86582.8|86696.3|86585.3|86696.3|86585.3|86693.8|86582.8|2
1616706870000|2021-03-25 21:14:30|86695.4|86584.4|86692.8|86581.8|86695.4|86584.4|86692.8|86581.8|2
1616706880000|2021-03-25 21:14:40|86693|86582|86692.3|86581.3|86693|86582|86692.3|86581.3|2
1616706890000|2021-03-25 21:14:50|86685.4|86574.4|86687.8|86576.8|86687.8|86576.8|86685.4|86574.4|2
1616706900000|2021-03-25 21:15:00|86673.4|86562.4|86673.4|86562.4|86673.4|86562.4|86673.4|86562.4|1
1616707050000|2021-03-25 21:17:30|86663.3|86552.3|86663|86552|86663.3|86552.3|86663|86552|4
1616707130000|2021-03-25 21:18:50|86658.1|86547.1|86658.1|86547.1|86658.1|86547.1|86658.1|86547.1|1
1616707140000|2021-03-25 21:19:00|86661.8|86550.8|86661.8|86550.8|86661.8|86550.8|86661.8|86550.8|1
1616707150000|2021-03-25 21:19:10|86662.1|86551.1|86658.6|86547.6|86662.1|86551.1|86655.5|86544.5|3
1616707160000|2021-03-25 21:19:20|86640.2|86529.2|86654.1|86543.1|86654.1|86543.1|86640.2|86529.2|2
1616707170000|2021-03-25 21:19:30|86674.6|86563.6|86674.6|86563.6|86674.6|86563.6|86674.6|86563.6|1
1616707190000|2021-03-25 21:19:50|86663.9|86552.9|86663.9|86552.9|86663.9|86552.9|86663.9|86552.9|1
1616707210000|2021-03-25 21:20:10|86663.5|86552.5|86662.5|86551.5|86663.6|86552.6|86662.5|86551.5|5
1616707220000|2021-03-25 21:20:20|86662.6|86551.6|86664.1|86553.1|86664.1|86553.1|86662.6|86551.6|2
1616707230000|2021-03-25 21:20:30|86660|86549|86662.2|86551.2|86662.2|86551.2|86660|86549|2
1616707240000|2021-03-25 21:20:40|86662.5|86551.5|86661.7|86550.7|86663.2|86552.2|86661.5|86550.5|4
1616707250000|2021-03-25 21:20:50|86660.9|86549.9|86662.7|86551.7|86662.7|86551.7|86660.9|86549.9|2
1616707280000|2021-03-25 21:21:20|86653|86542|86653|86542|86653|86542|86653|86542|1
1616707320000|2021-03-25 21:22:00|86655.4|86544.4|86655.4|86544.4|86655.4|86544.4|86655.4|86544.4|1
1616707330000|2021-03-25 21:22:10|86653.1|86542.1|86653.1|86542.1|86653.1|86542.1|86653.1|86542.1|1
1616707370000|2021-03-25 21:22:50|86652.7|86541.7|86652.7|86541.7|86652.7|86541.7|86652.7|86541.7|1
1616707390000|2021-03-25 21:23:10|86666.7|86555.7|86666.7|86555.7|86666.7|86555.7|86666.7|86555.7|1
1616707410000|2021-03-25 21:23:30|86668.5|86557.5|86668.5|86557.5|86668.5|86557.5|86668.5|86557.5|1
1616707530000|2021-03-25 21:25:30|86677.8|86566.8|86686.9|86575.9|86686.9|86575.9|86677.8|86566.8|3
1616707590000|2021-03-25 21:26:30|86690.6|86579.6|86690.6|86579.6|86690.6|86579.6|86690.6|86579.6|1
1616707610000|2021-03-25 21:26:50|86676.5|86565.5|86678.2|86567.2|86678.2|86567.2|86676.5|86565.5|2
1616707620000|2021-03-25 21:27:00|86691.3|86580.3|86691.3|86580.3|86691.3|86580.3|86691.3|86580.3|1
1616707630000|2021-03-25 21:27:10|86688.2|86577.2|86688.2|86577.2|86688.2|86577.2|86688.2|86577.2|1
1616707650000|2021-03-25 21:27:30|86676.8|86565.8|86673.6|86562.6|86676.8|86565.8|86673.6|86562.6|3
1616707660000|2021-03-25 21:27:40|86680.2|86569.2|86674.5|86563.5|86680.2|86569.2|86673.4|86562.4|3
1616707670000|2021-03-25 21:27:50|86673.8|86562.8|86687.8|86576.8|86690.1|86579.1|86673.8|86562.8|3
1616707680000|2021-03-25 21:28:00|86670.3|86559.3|86673.1|86562.1|86673.1|86562.1|86670.3|86559.3|2
1616707690000|2021-03-25 21:28:10|86669.9|86558.9|86669.9|86558.9|86669.9|86558.9|86669.9|86558.9|1
1616707700000|2021-03-25 21:28:20|86676.1|86565.1|86677.4|86566.4|86677.4|86566.4|86676.1|86565.1|3
1616707710000|2021-03-25 21:28:30|86676.9|86565.9|86671.5|86560.5|86676.9|86565.9|86670.2|86559.2|4
1616707720000|2021-03-25 21:28:40|86672.1|86561.1|86690.5|86579.5|86698.3|86587.3|86672.1|86561.1|3
1616707730000|2021-03-25 21:28:50|86693.5|86582.5|86692|86581|86698.6|86587.6|86692|86581|4
1616707740000|2021-03-25 21:29:00|86687.1|86576.1|86687.1|86576.1|86687.1|86576.1|86687.1|86576.1|1
1616707750000|2021-03-25 21:29:10|86675.3|86564.3|86675.3|86564.3|86675.3|86564.3|86675.3|86564.3|1
1616707760000|2021-03-25 21:29:20|86671.4|86560.4|86670.2|86559.2|86671.5|86560.5|86670.1|86559.1|4
1616707770000|2021-03-25 21:29:30|86671.9|86560.9|86673.9|86562.9|86673.9|86562.9|86670.7|86559.7|3
1616707780000|2021-03-25 21:29:40|86668.8|86557.8|86669.8|86558.8|86673.2|86562.2|86668.8|86557.8|6
1616707790000|2021-03-25 21:29:50|86672.5|86561.5|86677.6|86566.6|86677.6|86566.6|86672.5|86561.5|3
1616707800000|2021-03-25 21:30:00|86670.5|86559.5|86669.6|86558.6|86671.9|86560.9|86669.6|86558.6|4
1616707810000|2021-03-25 21:30:10|86669.8|86558.8|86667.6|86556.6|86669.8|86558.8|86666.9|86555.9|3
1616707820000|2021-03-25 21:30:20|86666.9|86555.9|86674.1|86563.1|86674.1|86563.1|86663.6|86552.6|4
1616707830000|2021-03-25 21:30:30|86673.6|86562.6|86665.5|86554.5|86702.7|86591.7|86665.4|86554.4|7
1616707840000|2021-03-25 21:30:40|86668.5|86557.5|86681.9|86570.9|86681.9|86570.9|86667.7|86556.7|5
1616707850000|2021-03-25 21:30:50|86679.5|86568.5|86691|86580|86691|86580|86676|86565|3
1616707860000|2021-03-25 21:31:00|86688.6|86577.6|86684.2|86573.2|86688.6|86577.6|86681.1|86570.1|4
1616707870000|2021-03-25 21:31:10|86689.4|86578.4|86695.5|86584.5|86695.5|86584.5|86689.4|86578.4|2
1616707880000|2021-03-25 21:31:20|86684.6|86573.6|86711|86600|86711|86600|86684.6|86573.6|2
1616707890000|2021-03-25 21:31:30|86691.7|86580.7|86711|86600|86711|86600|86691.7|86580.7|2
1616707900000|2021-03-25 21:31:40|86698.6|86587.6|86698.6|86587.6|86698.6|86587.6|86678|86567|3
1616707910000|2021-03-25 21:31:50|86739.8|86628.8|86739.8|86628.8|86739.8|86628.8|86739.8|86628.8|1
1616707920000|2021-03-25 21:32:00|86682.4|86571.4|86711|86600|86711|86600|86682.4|86571.4|2
1616707930000|2021-03-25 21:32:10|86691.7|86580.7|86711|86600|86711|86600|86691.7|86580.7|2
1616707940000|2021-03-25 21:32:20|86691.7|86580.7|86711|86600|86711|86600|86691.7|86580.7|2
1616707950000|2021-03-25 21:32:30|86739.8|86628.8|86705.2|86594.2|86739.8|86628.8|86705.2|86594.2|2
1616707960000|2021-03-25 21:32:40|86739.8|86628.8|86739.8|86628.8|86739.8|86628.8|86739.8|86628.8|1
1616707970000|2021-03-25 21:32:50|86692.9|86581.9|86686.3|86575.3|86692.9|86581.9|86686.3|86575.3|2
1616707980000|2021-03-25 21:33:00|86692.3|86581.3|86703.8|86592.8|86703.8|86592.8|86692.3|86581.3|2
1616707990000|2021-03-25 21:33:10|86698.6|86587.6|86691.7|86580.7|86698.6|86587.6|86691.7|86580.7|2
1616708030000|2021-03-25 21:33:50|86679.4|86568.4|86679.4|86568.4|86679.4|86568.4|86679.4|86568.4|1
1616708040000|2021-03-25 21:34:00|86691.5|86580.5|86694.5|86583.5|86694.5|86583.5|86691.5|86580.5|3
1616708060000|2021-03-25 21:34:20|86708.7|86597.7|86708.7|86597.7|86708.7|86597.7|86708.7|86597.7|1
1616708070000|2021-03-25 21:34:30|86727.5|86616.5|86727.5|86616.5|86727.5|86616.5|86727.5|86616.5|1
1616708090000|2021-03-25 21:34:50|86687.1|86576.1|86688|86577|86688|86577|86687.1|86576.1|2
1616708100000|2021-03-25 21:35:00|86676.1|86565.1|86682.7|86571.7|86682.7|86571.7|86676.1|86565.1|2
1616708150000|2021-03-25 21:35:50|86698.4|86587.4|86690.5|86579.5|86698.4|86587.4|86690.5|86579.5|2
1616708160000|2021-03-25 21:36:00|86659.5|86548.5|86659.5|86548.5|86659.5|86548.5|86659.5|86548.5|1
1616708170000|2021-03-25 21:36:10|86694.6|86583.6|86661.6|86550.6|86694.6|86583.6|86651|86540|21
1616708180000|2021-03-25 21:36:20|86660.5|86549.5|86668.6|86557.6|86668.6|86557.6|86644.1|86533.1|14
1616708190000|2021-03-25 21:36:30|86695.6|86584.6|86685.2|86574.2|86695.6|86584.6|86676.1|86565.1|4
1616708200000|2021-03-25 21:36:40|86685.3|86574.3|86685.6|86574.6|86685.6|86574.6|86685.3|86574.3|3
1616708210000|2021-03-25 21:36:50|86728.9|86617.9|86713.3|86602.3|86728.9|86617.9|86713.3|86602.3|4
1616708220000|2021-03-25 21:37:00|86708.7|86597.7|86722|86611|86726.4|86615.4|86708.7|86597.7|8
1616708230000|2021-03-25 21:37:10|86719.4|86608.4|86694|86583|86734.8|86623.8|86681.7|86570.7|14
1616708240000|2021-03-25 21:37:20|86684.6|86573.6|86745.8|86634.8|86745.8|86634.8|86684.6|86573.6|5
1616708250000|2021-03-25 21:37:30|86743.5|86632.5|86689.3|86578.3|86744.9|86633.9|86689.3|86578.3|10
1616708260000|2021-03-25 21:37:40|86706.4|86595.4|86681.9|86570.9|86706.8|86595.8|86681.9|86570.9|4
1616708270000|2021-03-25 21:37:50|86688.2|86577.2|86688.8|86577.8|86696.2|86585.2|86674.1|86563.1|6
1616708280000|2021-03-25 21:38:00|86678.3|86567.3|86685.2|86574.2|86695.9|86584.9|86674.1|86563.1|7
1616708290000|2021-03-25 21:38:10|86678.5|86567.5|86674.7|86563.7|86698.8|86587.8|86674.7|86563.7|13
1616708300000|2021-03-25 21:38:20|86674.2|86563.2|86706|86595|86710.2|86599.2|86664.1|86553.1|18
1616708310000|2021-03-25 21:38:30|86705.2|86594.2|86700.5|86589.5|86706.7|86595.7|86697.1|86586.1|9
1616708320000|2021-03-25 21:38:40|86693.3|86582.3|86693.9|86582.9|86693.9|86582.9|86688.5|86577.5|11
1616708330000|2021-03-25 21:38:50|86605.5|86494.5|86605.5|86494.5|86605.5|86494.5|86605.5|86494.5|1
1616708340000|2021-03-25 21:39:00|86605.6|86494.6|86601.1|86490.1|86610.6|86499.6|86581.9|86470.9|20
1616708350000|2021-03-25 21:39:10|86595.5|86484.5|86612.1|86501.1|86612.1|86501.1|86595.4|86484.4|12
1616708360000|2021-03-25 21:39:20|86607.7|86496.7|86616.4|86505.4|86619.6|86508.6|86599.5|86488.5|18
1616708370000|2021-03-25 21:39:30|86616.5|86505.5|86624.2|86513.2|86624.3|86513.3|86608.1|86497.1|22
1616708380000|2021-03-25 21:39:40|86622.6|86511.6|86614.2|86503.2|86622.6|86511.6|86602.5|86491.5|11
1616708390000|2021-03-25 21:39:50|86616.1|86505.1|86619.6|86508.6|86619.7|86508.7|86602.4|86491.4|17
1616708400000|2021-03-25 21:40:00|86614.4|86503.4|86615.5|86504.5|86617.5|86506.5|86602.7|86491.7|19
1616708410000|2021-03-25 21:40:10|86607.4|86496.4|86633.7|86522.7|86646.3|86535.3|86607.4|86496.4|12
1616708420000|2021-03-25 21:40:20|86629.1|86518.1|86617.2|86506.2|86629.1|86518.1|86614.4|86503.4|15
1616708430000|2021-03-25 21:40:30|86617.6|86506.6|86581.2|86470.2|86617.6|86506.6|86581.2|86470.2|17
1616708440000|2021-03-25 21:40:40|86582.5|86471.5|86590|86479|86606.7|86495.7|86582.5|86471.5|19
1616708450000|2021-03-25 21:40:50|86629.1|86518.1|86600.5|86489.5|86629.1|86518.1|86587.6|86476.6|6
1616708460000|2021-03-25 21:41:00|86590.5|86479.5|86597.9|86486.9|86597.9|86486.9|86579.3|86468.3|29
1616708470000|2021-03-25 21:41:10|86597.8|86486.8|86586.2|86475.2|86601.2|86490.2|86579.1|86468.1|20
1616708480000|2021-03-25 21:41:20|86586|86475|86581.3|86470.3|86589.8|86478.8|86575.6|86464.6|14
1616708490000|2021-03-25 21:41:30|86582.9|86471.9|86596.5|86485.5|86597.6|86486.6|86578.2|86467.2|22
1616708500000|2021-03-25 21:41:40|86599.8|86488.8|86596.8|86485.8|86600.1|86489.1|86586.7|86475.7|15
1616708510000|2021-03-25 21:41:50|86594.4|86483.4|86596.9|86485.9|86597.2|86486.2|86586.3|86475.3|18
1616708520000|2021-03-25 21:42:00|86595.1|86484.1|86597.9|86486.9|86598.8|86487.8|86591.5|86480.5|21
1616708530000|2021-03-25 21:42:10|86593.5|86482.5|86600.6|86489.6|86602.6|86491.6|86584.7|86473.7|9
1616708540000|2021-03-25 21:42:20|86597.3|86486.3|86601.8|86490.8|86601.8|86490.8|86593|86482|10
1616708550000|2021-03-25 21:42:30|86596.5|86485.5|86592.1|86481.1|86597|86486|86588|86477|11
1616708560000|2021-03-25 21:42:40|86590.3|86479.3|86607.4|86496.4|86607.4|86496.4|86588.2|86477.2|10
1616708570000|2021-03-25 21:42:50|86604.3|86493.3|86606|86495|86606|86495|86591.2|86480.2|4
1616708580000|2021-03-25 21:43:00|86598.7|86487.7|86614.1|86503.1|86620.9|86509.9|86592|86481|18
1616708590000|2021-03-25 21:43:10|86617.7|86506.7|86622.3|86511.3|86628.9|86517.9|86614.1|86503.1|16
1616708600000|2021-03-25 21:43:20|86618|86507|86619.9|86508.9|86621.4|86510.4|86613.5|86502.5|15
1616708610000|2021-03-25 21:43:30|86627|86516|86604.7|86493.7|86629.2|86518.2|86602.6|86491.6|13
1616708620000|2021-03-25 21:43:40|86604.5|86493.5|86613.2|86502.2|86614.7|86503.7|86604.5|86493.5|16
1616708630000|2021-03-25 21:43:50|86613.7|86502.7|86614.9|86503.9|86617.5|86506.5|86609|86498|15
1616708640000|2021-03-25 21:44:00|86612.2|86501.2|86614|86503|86616.5|86505.5|86604.2|86493.2|14
1616708650000|2021-03-25 21:44:10|86613.1|86502.1|86619.3|86508.3|86627.6|86516.6|86603.5|86492.5|29
1616708660000|2021-03-25 21:44:20|86625.9|86514.9|86630.3|86519.3|86630.3|86519.3|86614.5|86503.5|6
1616708670000|2021-03-25 21:44:30|86617.3|86506.3|86624.5|86513.5|86624.5|86513.5|86614.7|86503.7|9
1616708680000|2021-03-25 21:44:40|86614.1|86503.1|86616.1|86505.1|86616.1|86505.1|86605.1|86494.1|10
1616708690000|2021-03-25 21:44:50|86614.2|86503.2|86612|86501|86615.2|86504.2|86602.9|86491.9|11
1616708700000|2021-03-25 21:45:00|86607|86496|86621.5|86510.5|86627.5|86516.5|86602.1|86491.1|11
1616708710000|2021-03-25 21:45:10|86618.6|86507.6|86615.2|86504.2|86626.8|86515.8|86614.9|86503.9|8
1616708720000|2021-03-25 21:45:20|86620.3|86509.3|86619.7|86508.7|86620.3|86509.3|86611.5|86500.5|9
1616708730000|2021-03-25 21:45:30|86619.2|86508.2|86599.3|86488.3|86619.2|86508.2|86599.3|86488.3|5
1616708740000|2021-03-25 21:45:40|86608.3|86497.3|86601.4|86490.4|86608.3|86497.3|86599.6|86488.6|9
1616708750000|2021-03-25 21:45:50|86601.1|86490.1|86602.1|86491.1|86613.7|86502.7|86599.4|86488.4|21
1616708760000|2021-03-25 21:46:00|86604.5|86493.5|86616|86505|86616|86505|86602|86491|22
1616708770000|2021-03-25 21:46:10|86613.3|86502.3|86611.1|86500.1|86616.3|86505.3|86556.8|86445.8|31
1616708780000|2021-03-25 21:46:20|86614.7|86503.7|86614|86503|86614.7|86503.7|86608|86497|9
1616708790000|2021-03-25 21:46:30|86617.5|86506.5|86616.9|86505.9|86617.5|86506.5|86601.8|86490.8|8
1616708800000|2021-03-25 21:46:40|86615.1|86504.1|86568.8|86457.8|86619.3|86508.3|86568.8|86457.8|10
1616708810000|2021-03-25 21:46:50|86595.3|86484.3|86588.8|86477.8|86602.1|86491.1|86573.6|86462.6|20
1616708820000|2021-03-25 21:47:00|86587.4|86476.4|86616.4|86505.4|86621.5|86510.5|86587.4|86476.4|18
1616708830000|2021-03-25 21:47:10|86618.4|86507.4|86610.2|86499.2|86619.1|86508.1|86609.6|86498.6|15
1616708840000|2021-03-25 21:47:20|86610.9|86499.9|86613.7|86502.7|86620.6|86509.6|86610.9|86499.9|16
1616708850000|2021-03-25 21:47:30|86613.4|86502.4|86612.6|86501.6|86616.2|86505.2|86611.7|86500.7|11
1616708860000|2021-03-25 21:47:40|86613.1|86502.1|86622|86511|86622|86511|86609.6|86498.6|4
1616708870000|2021-03-25 21:47:50|86614.9|86503.9|86609.1|86498.1|86615.1|86504.1|86609.1|86498.1|7
1616708880000|2021-03-25 21:48:00|86609|86498|86617.9|86506.9|86620.3|86509.3|86608.5|86497.5|10
1616708890000|2021-03-25 21:48:10|86613.9|86502.9|86598.3|86487.3|86615.9|86504.9|86596.3|86485.3|13
1616708900000|2021-03-25 21:48:20|86604.6|86493.6|86595.2|86484.2|86604.8|86493.8|86595.2|86484.2|7
1616708910000|2021-03-25 21:48:30|86594.7|86483.7|86608.5|86497.5|86614.2|86503.2|86594.7|86483.7|9
1616708920000|2021-03-25 21:48:40|86592|86481|86592.4|86481.4|86597.9|86486.9|86591.3|86480.3|11
1616708930000|2021-03-25 21:48:50|86593.2|86482.2|86619.9|86508.9|86619.9|86508.9|86593.2|86482.2|10
1616708940000|2021-03-25 21:49:00|86612.6|86501.6|86593.2|86482.2|86612.6|86501.6|86583.6|86472.6|12
1616708950000|2021-03-25 21:49:10|86600.3|86489.3|86596.4|86485.4|86602.3|86491.3|86595.1|86484.1|7
1616708960000|2021-03-25 21:49:20|86597.3|86486.3|86605.3|86494.3|86607.5|86496.5|86594|86483|13
1616708970000|2021-03-25 21:49:30|86604.9|86493.9|86603.3|86492.3|86604.9|86493.9|86600.8|86489.8|6
1616708980000|2021-03-25 21:49:40|86604.1|86493.1|86597.6|86486.6|86619.2|86508.2|86593.4|86482.4|11
1616708990000|2021-03-25 21:49:50|86599.7|86488.7|86597|86486|86600.7|86489.7|86592.4|86481.4|16
1616709000000|2021-03-25 21:50:00|86597.3|86486.3|86599.9|86488.9|86602.3|86491.3|86597.3|86486.3|16
1616709010000|2021-03-25 21:50:10|86600.9|86489.9|86619.7|86508.7|86619.7|86508.7|86600.9|86489.9|4
1616709020000|2021-03-25 21:50:20|86621.5|86510.5|86613.2|86502.2|86621.5|86510.5|86584.6|86473.6|21
1616709030000|2021-03-25 21:50:30|86612.1|86501.1|86615.1|86504.1|86616.2|86505.2|86612.1|86501.1|5
1616709040000|2021-03-25 21:50:40|86619.5|86508.5|86629.7|86518.7|86634.6|86523.6|86619.4|86508.4|8
1616709050000|2021-03-25 21:50:50|86630.8|86519.8|86611.3|86500.3|86630.8|86519.8|86609.1|86498.1|11
1616709060000|2021-03-25 21:51:00|86611.7|86500.7|86611.9|86500.9|86612|86501|86610.3|86499.3|6
1616709070000|2021-03-25 21:51:10|86612.1|86501.1|86611.4|86500.4|86632.1|86521.1|86611.4|86500.4|8
1616709080000|2021-03-25 21:51:20|86609.8|86498.8|86612.4|86501.4|86612.4|86501.4|86583.7|86472.7|10
1616709090000|2021-03-25 21:51:30|86612.3|86501.3|86619.7|86508.7|86627.7|86516.7|86612.3|86501.3|5
1616709100000|2021-03-25 21:51:40|86622.1|86511.1|86616.6|86505.6|86622.1|86511.1|86616.3|86505.3|8
1616709110000|2021-03-25 21:51:50|86614.4|86503.4|86620.3|86509.3|86620.3|86509.3|86614.4|86503.4|5
1616709120000|2021-03-25 21:52:00|86620.5|86509.5|86612.8|86501.8|86631.1|86520.1|86612.8|86501.8|7
1616709130000|2021-03-25 21:52:10|86619.2|86508.2|86613.6|86502.6|86619.2|86508.2|86609.6|86498.6|5
1616709140000|2021-03-25 21:52:20|86612.8|86501.8|86604.7|86493.7|86618.3|86507.3|86598.8|86487.8|8
1616709150000|2021-03-25 21:52:30|86619.6|86508.6|86620.2|86509.2|86620.2|86509.2|86615|86504|5
1616709160000|2021-03-25 21:52:40|86620.4|86509.4|86620.2|86509.2|86624.9|86513.9|86620.2|86509.2|5
1616709170000|2021-03-25 21:52:50|86620.4|86509.4|86604.6|86493.6|86620.4|86509.4|86601.9|86490.9|6
1616709180000|2021-03-25 21:53:00|86603.9|86492.9|86610.8|86499.8|86625.3|86514.3|86603.9|86492.9|13
1616709190000|2021-03-25 21:53:10|86611.9|86500.9|86610.6|86499.6|86612.3|86501.3|86604.5|86493.5|12
1616709200000|2021-03-25 21:53:20|86609.6|86498.6|86618.8|86507.8|86619.8|86508.8|86609.6|86498.6|14
1616709210000|2021-03-25 21:53:30|86617.6|86506.6|86620.4|86509.4|86620.6|86509.6|86617.4|86506.4|7
1616709220000|2021-03-25 21:53:40|86620.3|86509.3|86625.5|86514.5|86625.9|86514.9|86619.1|86508.1|8
1616709230000|2021-03-25 21:53:50|86624.4|86513.4|86621.7|86510.7|86624.4|86513.4|86612.7|86501.7|10
1616709240000|2021-03-25 21:54:00|86621.8|86510.8|86618.1|86507.1|86621.8|86510.8|86618.1|86507.1|6
1616709250000|2021-03-25 21:54:10|86617.7|86506.7|86629.4|86518.4|86632.3|86521.3|86616.8|86505.8|7
1616709260000|2021-03-25 21:54:20|86629.8|86518.8|86612.4|86501.4|86629.8|86518.8|86606.5|86495.5|7
1616709270000|2021-03-25 21:54:30|86608.3|86497.3|86623.4|86512.4|86623.4|86512.4|86608.3|86497.3|10
1616709280000|2021-03-25 21:54:40|86622.1|86511.1|86620.3|86509.3|86626.4|86515.4|86609.7|86498.7|17
1616709290000|2021-03-25 21:54:50|86616.6|86505.6|86613.8|86502.8|86619.8|86508.8|86608.2|86497.2|15
1616709300000|2021-03-25 21:55:00|86612|86501|86613.4|86502.4|86613.4|86502.4|86607|86496|7
1616709310000|2021-03-25 21:55:10|86610.5|86499.5|86619.1|86508.1|86622.7|86511.7|86608.8|86497.8|13
1616709320000|2021-03-25 21:55:20|86618.7|86507.7|86623.8|86512.8|86625|86514|86616.2|86505.2|7
1616709330000|2021-03-25 21:55:30|86620.8|86509.8|86621.1|86510.1|86621.1|86510.1|86620.8|86509.8|2
1616709340000|2021-03-25 21:55:40|86621|86510|86616.4|86505.4|86630.8|86519.8|86616.4|86505.4|14
1616709350000|2021-03-25 21:55:50|86618|86507|86612.6|86501.6|86618|86507|86606.9|86495.9|8
1616709360000|2021-03-25 21:56:00|86610.7|86499.7|86610.7|86499.7|86618.7|86507.7|86609.4|86498.4|16
1616709370000|2021-03-25 21:56:10|86608.5|86497.5|86619|86508|86626.8|86515.8|86608.5|86497.5|12
1616709380000|2021-03-25 21:56:20|86622.6|86511.6|86617.8|86506.8|86627.1|86516.1|86588.2|86477.2|28
1616709390000|2021-03-25 21:56:30|86622.3|86511.3|86619.8|86508.8|86622.3|86511.3|86614.9|86503.9|8
1616709400000|2021-03-25 21:56:40|86616.2|86505.2|86618.3|86507.3|86621.4|86510.4|86616.2|86505.2|14
1616709410000|2021-03-25 21:56:50|86619.7|86508.7|86617.5|86506.5|86619.7|86508.7|86617.5|86506.5|7
1616709420000|2021-03-25 21:57:00|86618.4|86507.4|86616.3|86505.3|86618.4|86507.4|86614.8|86503.8|5
1616709430000|2021-03-25 21:57:10|86615.1|86504.1|86612|86501|86616.2|86505.2|86597.9|86486.9|8
1616709440000|2021-03-25 21:57:20|86602.5|86491.5|86610.1|86499.1|86614.9|86503.9|86600.3|86489.3|7
1616709450000|2021-03-25 21:57:30|86614.8|86503.8|86616.2|86505.2|86616.6|86505.6|86611.7|86500.7|4
1616709460000|2021-03-25 21:57:40|86614.6|86503.6|86614.2|86503.2|86617.7|86506.7|86608.5|86497.5|6
1616709470000|2021-03-25 21:57:50|86608.7|86497.7|86617.6|86506.6|86620.4|86509.4|86607.5|86496.5|13
1616709480000|2021-03-25 21:58:00|86618.6|86507.6|86617.5|86506.5|86618.6|86507.6|86613.9|86502.9|5
1616709490000|2021-03-25 21:58:10|86618.6|86507.6|86617.8|86506.8|86618.6|86507.6|86617.8|86506.8|2
1616709500000|2021-03-25 21:58:20|86616.2|86505.2|86612.5|86501.5|86616.2|86505.2|86600.2|86489.2|10
1616709510000|2021-03-25 21:58:30|86612.6|86501.6|86614.5|86503.5|86616.6|86505.6|86612.2|86501.2|5
1616709520000|2021-03-25 21:58:40|86614.8|86503.8|86616|86505|86617.6|86506.6|86611.1|86500.1|8
1616709530000|2021-03-25 21:58:50|86617.5|86506.5|86610.4|86499.4|86617.5|86506.5|86609.9|86498.9|17
1616709540000|2021-03-25 21:59:00|86598.8|86487.8|86603.5|86492.5|86603.5|86492.5|86591.5|86480.5|8
1616709550000|2021-03-25 21:59:10|86598.3|86487.3|86603.3|86492.3|86603.3|86492.3|86591.3|86480.3|4
1616709560000|2021-03-25 21:59:20|86598.8|86487.8|86603.4|86492.4|86612.3|86501.3|86598.8|86487.8|15
1616709570000|2021-03-25 21:59:30|86601.8|86490.8|86603.9|86492.9|86603.9|86492.9|86598.5|86487.5|4
1616709580000|2021-03-25 21:59:40|86600.8|86489.8|86607.6|86496.6|86607.6|86496.6|86599.6|86488.6|4
1616709590000|2021-03-25 21:59:50|86607.4|86496.4|86602.5|86491.5|86607.5|86496.5|86598.9|86487.9|19
1616709600000|2021-03-25 22:00:00|86608.1|86497.1|86613.6|86502.6|86619.6|86508.6|86608.1|86497.1|53
1616709610000|2021-03-25 22:00:10|86614.6|86503.6|86615.4|86504.4|86617.1|86506.1|86607|86496|44
1616709620000|2021-03-25 22:00:20|86615.2|86504.2|86602.6|86491.6|86627.5|86516.5|86550.4|86439.4|77
1616709630000|2021-03-25 22:00:30|86604.1|86493.1|86600.2|86489.2|86615.1|86504.1|86587|86476|70
1616709640000|2021-03-25 22:00:40|86598.8|86487.8|86599.7|86488.7|86599.7|86488.7|86594.4|86483.4|53
1616709650000|2021-03-25 22:00:50|86599.6|86488.6|86607.2|86496.2|86608.5|86497.5|86594.1|86483.1|56
1616709660000|2021-03-25 22:01:00|86607.6|86496.6|86605.8|86494.8|86612.5|86501.5|86598.7|86487.7|59
1616709670000|2021-03-25 22:01:10|86604.4|86493.4|86607.6|86496.6|86609|86498|86592.2|86481.2|56
1616709680000|2021-03-25 22:01:20|86607.9|86496.9|86600|86489|86610.1|86499.1|86592|86481|76
1616709690000|2021-03-25 22:01:30|86599.8|86488.8|86599.6|86488.6|86604.1|86493.1|86593.9|86482.9|74
1616709700000|2021-03-25 22:01:40|86597.7|86486.7|86598.5|86487.5|86605.8|86494.8|86593.9|86482.9|70
1616709710000|2021-03-25 22:01:50|86598.6|86487.6|86602.1|86491.1|86609.4|86498.4|86594.6|86483.6|76
1616709720000|2021-03-25 22:02:00|86603.6|86492.6|86590|86479|86604.2|86493.2|86587.8|86476.8|79
1616709730000|2021-03-25 22:02:10|86590.2|86479.2|86586.6|86475.6|86600.3|86489.3|86586.6|86475.6|78
1616709740000|2021-03-25 22:02:20|86588.7|86477.7|86588.4|86477.4|86599.5|86488.5|86584|86473|75
1616709750000|2021-03-25 22:02:30|86587.8|86476.8|86592.6|86481.6|86594.2|86483.2|86585.9|86474.9|24
1616709760000|2021-03-25 22:02:40|86594.3|86483.3|86589.9|86478.9|86599.6|86488.6|86585.2|86474.2|41
1616709770000|2021-03-25 22:02:50|86591.3|86480.3|86585.3|86474.3|86594.1|86483.1|86584.2|86473.2|26
1616709780000|2021-03-25 22:03:00|86585|86474|86587.6|86476.6|86607.9|86496.9|86580.8|86469.8|78
1616709790000|2021-03-25 22:03:10|86589|86478|86597.4|86486.4|86602|86491|86579.8|86468.8|67
1616709800000|2021-03-25 22:03:20|86586.2|86475.2|86597.1|86486.1|86605.2|86494.2|86584.7|86473.7|76
1616709810000|2021-03-25 22:03:30|86597|86486|86610.4|86499.4|86610.4|86499.4|86591.2|86480.2|79
1616709820000|2021-03-25 22:03:40|86604.5|86493.5|86602.2|86491.2|86613.5|86502.5|86585.9|86474.9|79
1616709830000|2021-03-25 22:03:50|86607|86496|86596.1|86485.1|86610.4|86499.4|86593.6|86482.6|77
1616709840000|2021-03-25 22:04:00|86591.4|86480.4|86587.6|86476.6|86605.7|86494.7|86586.2|86475.2|78
1616709850000|2021-03-25 22:04:10|86586.3|86475.3|86588|86477|86599|86488|86583.7|86472.7|73
1616709860000|2021-03-25 22:04:20|86599.7|86488.7|86591.3|86480.3|86599.7|86488.7|86588.1|86477.1|75
1616709870000|2021-03-25 22:04:30|86591.6|86480.6|86589.6|86478.6|86597|86486|86586.3|86475.3|74
1616709880000|2021-03-25 22:04:40|86593|86482|86589.6|86478.6|86596.1|86485.1|86586.3|86475.3|76
1616709890000|2021-03-25 22:04:50|86589.4|86478.4|86587.5|86476.5|86593.6|86482.6|86587.1|86476.1|64
1616709900000|2021-03-25 22:05:00|86587.2|86476.2|86593.4|86482.4|86596.9|86485.9|86587.2|86476.2|44
1616709910000|2021-03-25 22:05:10|86594.1|86483.1|86588.9|86477.9|86600.1|86489.1|86579.4|86468.4|72
1616709920000|2021-03-25 22:05:20|86591.7|86480.7|86585.9|86474.9|86597.8|86486.8|86585.9|86474.9|71
1616709930000|2021-03-25 22:05:30|86586|86475|86594.7|86483.7|86597.5|86486.5|86586|86475|62
1616709940000|2021-03-25 22:05:40|86595.1|86484.1|86593.6|86482.6|86598.6|86487.6|86589.8|86478.8|78
1616709950000|2021-03-25 22:05:50|86593.9|86482.9|86595.4|86484.4|86598.6|86487.6|86590.7|86479.7|77
1616709960000|2021-03-25 22:06:00|86596.1|86485.1|86593.6|86482.6|86599.6|86488.6|86591.8|86480.8|71
1616709970000|2021-03-25 22:06:10|86594.3|86483.3|86596.2|86485.2|86598.1|86487.1|86590.6|86479.6|69
1616709980000|2021-03-25 22:06:20|86595|86484|86598.4|86487.4|86600.6|86489.6|86589.3|86478.3|74
1616709990000|2021-03-25 22:06:30|86595.2|86484.2|86595.8|86484.8|86600.7|86489.7|86591.9|86480.9|73
1616710000000|2021-03-25 22:06:40|86595.3|86484.3|86596.6|86485.6|86598.5|86487.5|86591.6|86480.6|70
1616710010000|2021-03-25 22:06:50|86595.1|86484.1|86596.7|86485.7|86603.3|86492.3|86588.6|86477.6|72
1616710020000|2021-03-25 22:07:00|86600|86489|86592.7|86481.7|86600|86489|86587|86476|75
1616710030000|2021-03-25 22:07:10|86592.8|86481.8|86589.7|86478.7|86596.8|86485.8|86589.4|86478.4|73
1616710040000|2021-03-25 22:07:20|86588.3|86477.3|86593.4|86482.4|86595.9|86484.9|86588.3|86477.3|73
1616710050000|2021-03-25 22:07:30|86590.1|86479.1|86591.5|86480.5|86595.4|86484.4|86588.2|86477.2|76
1616710060000|2021-03-25 22:07:40|86594.5|86483.5|86593.2|86482.2|86596.9|86485.9|86590.9|86479.9|75
1616710070000|2021-03-25 22:07:50|86591.7|86480.7|86595.4|86484.4|86597.5|86486.5|86591.3|86480.3|32
1616710080000|2021-03-25 22:08:00|86589.6|86478.6|86596|86485|86597.2|86486.2|86589.6|86478.6|70
1616710090000|2021-03-25 22:08:10|86597.5|86486.5|86594.8|86483.8|86599.6|86488.6|86590.5|86479.5|65
1616710100000|2021-03-25 22:08:20|86597.9|86486.9|86595.9|86484.9|86598.2|86487.2|86590.3|86479.3|43
1616710110000|2021-03-25 22:08:30|86595.5|86484.5|86591.2|86480.2|86600.3|86489.3|86588.3|86477.3|69
1616710120000|2021-03-25 22:08:40|86592.8|86481.8|86591.8|86480.8|86597.9|86486.9|86587.8|86476.8|79
1616710130000|2021-03-25 22:08:50|86592.7|86481.7|86593.5|86482.5|86595.8|86484.8|86589.9|86478.9|72
1616710140000|2021-03-25 22:09:00|86591.6|86480.6|86593.2|86482.2|86595.8|86484.8|86589.7|86478.7|77
1616710150000|2021-03-25 22:09:10|86593.3|86482.3|86590.6|86479.6|86596.8|86485.8|86587.9|86476.9|72
1616710160000|2021-03-25 22:09:20|86589.7|86478.7|86593|86482|86599.1|86488.1|86589.7|86478.7|73
1616710170000|2021-03-25 22:09:30|86594.9|86483.9|86593|86482|86598.3|86487.3|86586.4|86475.4|80
1616710180000|2021-03-25 22:09:40|86594.3|86483.3|86594.4|86483.4|86598.6|86487.6|86587.6|86476.6|76
1616710190000|2021-03-25 22:09:50|86592.5|86481.5|86593.6|86482.6|86598.1|86487.1|86586.7|86475.7|75
1616710200000|2021-03-25 22:10:00|86592.3|86481.3|86592.4|86481.4|86600.8|86489.8|86586.7|86475.7|78
1616710210000|2021-03-25 22:10:10|86588.1|86477.1|86593.2|86482.2|86597.7|86486.7|86585.9|86474.9|78
1616710220000|2021-03-25 22:10:20|86592.7|86481.7|86592|86481|86597.9|86486.9|86590.8|86479.8|69
1616710230000|2021-03-25 22:10:30|86591.8|86480.8|86592.9|86481.9|86597.1|86486.1|86589.2|86478.2|76
1616710240000|2021-03-25 22:10:40|86593.8|86482.8|86598.9|86487.9|86603.8|86492.8|86585.1|86474.1|77
1616710250000|2021-03-25 22:10:50|86602.5|86491.5|86593.2|86482.2|86602.5|86491.5|86590.6|86479.6|78
1616710260000|2021-03-25 22:11:00|86591.4|86480.4|86593.8|86482.8|86599.3|86488.3|86591.4|86480.4|76
1616710270000|2021-03-25 22:11:10|86594|86483|86595.5|86484.5|86598.3|86487.3|86592.5|86481.5|74
1616710280000|2021-03-25 22:11:20|86594.1|86483.1|86595.6|86484.6|86603.1|86492.1|86590.7|86479.7|66
1616710290000|2021-03-25 22:11:30|86596.2|86485.2|86592.9|86481.9|86598|86487|86589.9|86478.9|72
1616710300000|2021-03-25 22:11:40|86594.1|86483.1|86594.3|86483.3|86599.1|86488.1|86588.9|86477.9|75
1616710310000|2021-03-25 22:11:50|86593.8|86482.8|86591.6|86480.6|86597.7|86486.7|86586.8|86475.8|78
1616710320000|2021-03-25 22:12:00|86592.1|86481.1|86590|86479|86595.7|86484.7|86587.8|86476.8|71
1616710330000|2021-03-25 22:12:10|86591.4|86480.4|86589.4|86478.4|86594.9|86483.9|86584.9|86473.9|76
1616710340000|2021-03-25 22:12:20|86590.1|86479.1|86594.6|86483.6|86598.8|86487.8|86586.4|86475.4|77
1616710350000|2021-03-25 22:12:30|86593.8|86482.8|86589.9|86478.9|86596.6|86485.6|86589.7|86478.7|78
1616710360000|2021-03-25 22:12:40|86594.2|86483.2|86589.8|86478.8|86600|86489|86585.7|86474.7|78
1616710370000|2021-03-25 22:12:50|86591.3|86480.3|86597.8|86486.8|86599.8|86488.8|86588.5|86477.5|74
1616710380000|2021-03-25 22:13:00|86593.6|86482.6|86593.4|86482.4|86600|86489|86591|86480|74
1616710390000|2021-03-25 22:13:10|86592.8|86481.8|86589.6|86478.6|86597.4|86486.4|86586.5|86475.5|69
1616710400000|2021-03-25 22:13:20|86588.4|86477.4|86594.1|86483.1|86598.8|86487.8|86587.6|86476.6|76
1616710410000|2021-03-25 22:13:30|86596.8|86485.8|86596.1|86485.1|86598.8|86487.8|86587.9|86476.9|77
1616710420000|2021-03-25 22:13:40|86597.3|86486.3|86588.2|86477.2|86598.2|86487.2|86585.6|86474.6|73
1616710430000|2021-03-25 22:13:50|86589.7|86478.7|86593.6|86482.6|86597.9|86486.9|86586.9|86475.9|76
1616710440000|2021-03-25 22:14:00|86588.5|86477.5|86595.6|86484.6|86599.3|86488.3|86585.7|86474.7|77
1616710450000|2021-03-25 22:14:10|86592.7|86481.7|86592|86481|86597.5|86486.5|86583.1|86472.1|78
1616710460000|2021-03-25 22:14:20|86590.8|86479.8|86584.5|86473.5|86597.9|86486.9|86584.4|86473.4|79
1616710470000|2021-03-25 22:14:30|86584.8|86473.8|86587.1|86476.1|86592.6|86481.6|86582.9|86471.9|80
1616710480000|2021-03-25 22:14:40|86586|86475|86596.1|86485.1|86596.1|86485.1|86581.5|86470.5|37
1616710490000|2021-03-25 22:14:50|86597.7|86486.7|86589.8|86478.8|86597.7|86486.7|86585.4|86474.4|79
1616710500000|2021-03-25 22:15:00|86589|86478|86599.2|86488.2|86599.2|86488.2|86585.8|86474.8|78
1616710510000|2021-03-25 22:15:10|86590.9|86479.9|86591.4|86480.4|86605.6|86494.6|86587.5|86476.5|78
1616710520000|2021-03-25 22:15:20|86591.7|86480.7|86593.5|86482.5|86605.7|86494.7|86589.8|86478.8|77
1616710530000|2021-03-25 22:15:30|86595.7|86484.7|86600.5|86489.5|86601.1|86490.1|86593.6|86482.6|78
1616710540000|2021-03-25 22:15:40|86596.2|86485.2|86595.9|86484.9|86601.1|86490.1|86591.6|86480.6|77
1616710550000|2021-03-25 22:15:50|86594.9|86483.9|86592.6|86481.6|86597.1|86486.1|86591.6|86480.6|76
1616710560000|2021-03-25 22:16:00|86593.8|86482.8|86592.6|86481.6|86605.9|86494.9|86591.4|86480.4|77
1616710570000|2021-03-25 22:16:10|86604.6|86493.6|86591.9|86480.9|86606.9|86495.9|86591.9|86480.9|79
1616710580000|2021-03-25 22:16:20|86604.3|86493.3|86589.2|86478.2|86606|86495|86585|86474|74
1616710590000|2021-03-25 22:16:30|86591.6|86480.6|86593.5|86482.5|86598.8|86487.8|86588.1|86477.1|75
1616710600000|2021-03-25 22:16:40|86593|86482|86592.5|86481.5|86596|86485|86588.8|86477.8|76
1616710610000|2021-03-25 22:16:50|86590.6|86479.6|86595.2|86484.2|86602.2|86491.2|86589.3|86478.3|76
1616710620000|2021-03-25 22:17:00|86598.7|86487.7|86588.4|86477.4|86604.9|86493.9|86587.8|86476.8|75
1616710630000|2021-03-25 22:17:10|86589.4|86478.4|86594.5|86483.5|86612.3|86501.3|86587.8|86476.8|78
1616710640000|2021-03-25 22:17:20|86594.7|86483.7|86597.3|86486.3|86605.9|86494.9|86590.2|86479.2|76
1616710650000|2021-03-25 22:17:30|86594.7|86483.7|86596.2|86485.2|86599.7|86488.7|86591.1|86480.1|78
1616710660000|2021-03-25 22:17:40|86595.1|86484.1|86597.8|86486.8|86599.2|86488.2|86592.5|86481.5|74
1616710670000|2021-03-25 22:17:50|86595.2|86484.2|86594.2|86483.2|86607.5|86496.5|86592.1|86481.1|78
1616710680000|2021-03-25 22:18:00|86593.4|86482.4|86602.2|86491.2|86612.9|86501.9|86592.2|86481.2|77
1616710690000|2021-03-25 22:18:10|86604.1|86493.1|86597.7|86486.7|86606.8|86495.8|86590.4|86479.4|79
1616710700000|2021-03-25 22:18:20|86595.8|86484.8|86594.9|86483.9|86600.8|86489.8|86591.4|86480.4|78
1616710710000|2021-03-25 22:18:30|86593.7|86482.7|86599.3|86488.3|86600.1|86489.1|86592.1|86481.1|77
1616710720000|2021-03-25 22:18:40|86598.2|86487.2|86603.4|86492.4|86606|86495|86592.2|86481.2|75
1616710730000|2021-03-25 22:18:50|86603.7|86492.7|86601.8|86490.8|86605.8|86494.8|86588.8|86477.8|77
1616710740000|2021-03-25 22:19:00|86604.1|86493.1|86601.4|86490.4|86604.2|86493.2|86590.5|86479.5|74
1616710750000|2021-03-25 22:19:10|86604.2|86493.2|86596.7|86485.7|86604.2|86493.2|86589.9|86478.9|75
1616710760000|2021-03-25 22:19:20|86593.9|86482.9|86595.1|86484.1|86602.1|86491.1|86593.7|86482.7|76
1616710770000|2021-03-25 22:19:30|86598|86487|86597.6|86486.6|86600.6|86489.6|86594.3|86483.3|77
1616710780000|2021-03-25 22:19:40|86596.7|86485.7|86596.1|86485.1|86598|86487|86594.2|86483.2|76
1616710790000|2021-03-25 22:19:50|86597.4|86486.4|86600.9|86489.9|86601|86490|86595.7|86484.7|70
1616710800000|2021-03-25 22:20:00|86600|86489|86594.5|86483.5|86603.5|86492.5|86594.5|86483.5|30
1616710810000|2021-03-25 22:20:10|86597.5|86486.5|86600|86489|86600.8|86489.8|86595.8|86484.8|36
1616710820000|2021-03-25 22:20:20|86599|86488|86601|86490|86603.1|86492.1|86599|86488|13
1616710830000|2021-03-25 22:20:30|86599.8|86488.8|86602|86491|86604.2|86493.2|86598.6|86487.6|64
1616710840000|2021-03-25 22:20:40|86601.8|86490.8|86598.9|86487.9|86601.9|86490.9|86597|86486|26
1616710850000|2021-03-25 22:20:50|86601.4|86490.4|86599.4|86488.4|86606|86495|86597.3|86486.3|39
1616710860000|2021-03-25 22:21:00|86596.5|86485.5|86598.2|86487.2|86601|86490|86596|86485|23
1616710870000|2021-03-25 22:21:10|86599.8|86488.8|86598.3|86487.3|86599.8|86488.8|86597.2|86486.2|22
1616710880000|2021-03-25 22:21:20|86597.8|86486.8|86599.2|86488.2|86602.9|86491.9|86597.8|86486.8|27
1616710890000|2021-03-25 22:21:30|86599.1|86488.1|86605.8|86494.8|86608.8|86497.8|86598.8|86487.8|33
1616710900000|2021-03-25 22:21:40|86605.6|86494.6|86599.4|86488.4|86607|86496|86595.7|86484.7|48
1616710910000|2021-03-25 22:21:50|86599.1|86488.1|86601.4|86490.4|86604.5|86493.5|86596.3|86485.3|27
1616710920000|2021-03-25 22:22:00|86601.8|86490.8|86599|86488|86602.7|86491.7|86597.1|86486.1|33
1616710930000|2021-03-25 22:22:10|86599.2|86488.2|86601|86490|86601|86490|86594.8|86483.8|15
1616710940000|2021-03-25 22:22:20|86601.2|86490.2|86596.7|86485.7|86602.3|86491.3|86596.7|86485.7|16
1616710950000|2021-03-25 22:22:30|86595.1|86484.1|86599|86488|86601.8|86490.8|86592.7|86481.7|21
1616710960000|2021-03-25 22:22:40|86601.4|86490.4|86597.5|86486.5|86601.4|86490.4|86596.5|86485.5|12
1616710970000|2021-03-25 22:22:50|86596.8|86485.8|86601.3|86490.3|86602.1|86491.1|86596.8|86485.8|25
1616710980000|2021-03-25 22:23:00|86599.7|86488.7|86600.4|86489.4|86602.6|86491.6|86598.6|86487.6|44
1616710990000|2021-03-25 22:23:10|86600.6|86489.6|86601.3|86490.3|86601.4|86490.4|86598.2|86487.2|11
1616711000000|2021-03-25 22:23:20|86601|86490|86602.9|86491.9|86604.2|86493.2|86597.8|86486.8|8
1616711010000|2021-03-25 22:23:30|86603.3|86492.3|86605.5|86494.5|86605.5|86494.5|86603|86492|6
1616711020000|2021-03-25 22:23:40|86602.3|86491.3|86602.2|86491.2|86602.4|86491.4|86601.9|86490.9|7
1616711030000|2021-03-25 22:23:50|86601.9|86490.9|86606.6|86495.6|86607.2|86496.2|86601.9|86490.9|6
1616711040000|2021-03-25 22:24:00|86605.3|86494.3|86600.2|86489.2|86605.3|86494.3|86599.4|86488.4|10
1616711050000|2021-03-25 22:24:10|86599.6|86488.6|86597.8|86486.8|86604.9|86493.9|86595.9|86484.9|54
1616711060000|2021-03-25 22:24:20|86595.6|86484.6|86596.6|86485.6|86600.6|86489.6|86594.3|86483.3|61
1616711070000|2021-03-25 22:24:30|86596.7|86485.7|86601.2|86490.2|86601.2|86490.2|86594.4|86483.4|72
1616711080000|2021-03-25 22:24:40|86600.9|86489.9|86598.4|86487.4|86600.9|86489.9|86595.7|86484.7|54
1616711090000|2021-03-25 22:24:50|86598.1|86487.1|86596.7|86485.7|86598.5|86487.5|86587.2|86476.2|27
1616711100000|2021-03-25 22:25:00|86593.6|86482.6|86592.8|86481.8|86596.3|86485.3|86592.8|86481.8|7
1616711110000|2021-03-25 22:25:10|86600.4|86489.4|86596|86485|86600.4|86489.4|86596|86485|4
1616711120000|2021-03-25 22:25:20|86595.2|86484.2|86597.1|86486.1|86597.1|86486.1|86583.6|86472.6|5
1616711130000|2021-03-25 22:25:30|86600.4|86489.4|86601|86490|86601.4|86490.4|86591.7|86480.7|8
1616711140000|2021-03-25 22:25:40|86598.5|86487.5|86604.2|86493.2|86604.2|86493.2|86596.1|86485.1|7
1616711150000|2021-03-25 22:25:50|86604.3|86493.3|86595.6|86484.6|86604.3|86493.3|86593|86482|20
1616711160000|2021-03-25 22:26:00|86595.7|86484.7|86595.5|86484.5|86597.8|86486.8|86592.1|86481.1|62
1616711170000|2021-03-25 22:26:10|86596.5|86485.5|86595.6|86484.6|86600.2|86489.2|86592.7|86481.7|66
1616711180000|2021-03-25 22:26:20|86596.1|86485.1|86591.2|86480.2|86601.4|86490.4|86588.6|86477.6|68
1616711190000|2021-03-25 22:26:30|86590.1|86479.1|86597.8|86486.8|86597.8|86486.8|86589.3|86478.3|59
1616711200000|2021-03-25 22:26:40|86597.3|86486.3|86599.7|86488.7|86599.9|86488.9|86595.2|86484.2|66
1616711210000|2021-03-25 22:26:50|86599.9|86488.9|86588.9|86477.9|86601.4|86490.4|86588.8|86477.8|75
1616711220000|2021-03-25 22:27:00|86590|86479|86591.6|86480.6|86594.5|86483.5|86586|86475|69
1616711230000|2021-03-25 22:27:10|86590.6|86479.6|86590.5|86479.5|86591.9|86480.9|86586.6|86475.6|46
1616711240000|2021-03-25 22:27:20|86589.8|86478.8|86588|86477|86591.9|86480.9|86585.4|86474.4|15
1616711250000|2021-03-25 22:27:30|86587.7|86476.7|86593.8|86482.8|86595.9|86484.9|86584.3|86473.3|26
1616711260000|2021-03-25 22:27:40|86594.2|86483.2|86591|86480|86597.2|86486.2|86589.6|86478.6|16
1616711270000|2021-03-25 22:27:50|86590.7|86479.7|86589.4|86478.4|86596.4|86485.4|86589.4|86478.4|19
1616711280000|2021-03-25 22:28:00|86589.5|86478.5|86588|86477|86590.5|86479.5|86585.1|86474.1|21
1616711290000|2021-03-25 22:28:10|86588.3|86477.3|86590.7|86479.7|86594.9|86483.9|86588.3|86477.3|12
1616711300000|2021-03-25 22:28:20|86588.3|86477.3|86590.3|86479.3|86598.5|86487.9|86582.6|86471.6|52
1616711310000|2021-03-25 22:28:30|86586.4|86475.4|86595.6|86484.6|86596.4|86485.4|86586.4|86475.4|23
1616711320000|2021-03-25 22:28:40|86595.2|86484.2|86594|86483|86595.2|86484.2|86591.9|86480.9|5
1616711330000|2021-03-25 22:28:50|86590.8|86479.8|86594.9|86483.9|86594.9|86483.9|86590|86479|8
1616711340000|2021-03-25 22:29:00|86595.2|86484.2|86595.4|86484.4|86597.9|86486.9|86594.8|86483.8|13
1616711350000|2021-03-25 22:29:10|86595.3|86484.3|86591.9|86480.9|86595.3|86484.3|86587.7|86476.7|20
1616711360000|2021-03-25 22:29:20|86593.6|86482.6|86592.8|86481.8|86600.8|86490.8|86590.2|86479.2|46
1616711370000|2021-03-25 22:29:30|86594.1|86483.1|86593|86482|86597.6|86486.6|86591.6|86480.6|63
1616711380000|2021-03-25 22:29:40|86593.3|86482.3|86592.2|86481.2|86595.7|86484.7|86588.9|86477.9|53
1616711390000|2021-03-25 22:29:50|86595.5|86484.5|86590|86479|86595.5|86485.3|86588.3|86477.3|15
1616711400000|2021-03-25 22:30:00|86586.7|86475.7|86589.2|86478.2|86592.9|86481.9|86586.7|86475.7|33
1616711410000|2021-03-25 22:30:10|86589.6|86478.6|86584.1|86473.1|86593.9|86482.9|86583.5|86472.5|23
1616711420000|2021-03-25 22:30:20|86584|86473|86588.5|86477.5|86591|86480|86583.8|86472.8|19
1616711430000|2021-03-25 22:30:30|86588.4|86477.4|86584.9|86473.9|86588.4|86477.4|86577.8|86466.8|76
1616711440000|2021-03-25 22:30:40|86583.3|86472.3|86584|86473|86587.8|86476.8|86582.2|86471.2|75
1616711450000|2021-03-25 22:30:50|86587|86476|86585|86474|86587.8|86476.8|86583.4|86472.4|75
1616711460000|2021-03-25 22:31:00|86584.9|86473.9|86583.2|86472.2|86587|86476|86579.8|86468.8|77
1616711470000|2021-03-25 22:31:10|86582.8|86471.8|86593.6|86482.6|86594.7|86483.7|86580.7|86469.7|57
1616711480000|2021-03-25 22:31:20|86595|86484|86594.5|86483.5|86597.7|86493|86588.1|86477.1|65
1616711490000|2021-03-25 22:31:30|86593.7|86482.7|86589.3|86478.3|86594.4|86483.4|86588.9|86477.9|45
1616711500000|2021-03-25 22:31:40|86591.2|86480.2|86594.6|86483.6|86595.8|86484.8|86589.8|86478.8|42
1616711510000|2021-03-25 22:31:50|86594.5|86483.5|86595.9|86487.1|86599.5|86489.9|86590.4|86482|53
1616711520000|2021-03-25 22:32:00|86596.8|86487.4|86593.6|86487.3|86598.6|86489.9|86592.4|86483.2|46
1616711530000|2021-03-25 22:32:10|86596.4|86487.4|86593.8|86491.6|86599.5|86494.3|86592.4|86485.4|34
1616711540000|2021-03-25 22:32:20|86594.8|86492.3|86594.3|86487.1|86599.5|86492.8|86592.2|86484.4|20
1616711550000|2021-03-25 22:32:30|86592.7|86482.4|86597.8|86487.7|86598.7|86490.4|86589.1|86482.4|20
1616711560000|2021-03-25 22:32:40|86596.3|86485.9|86592.9|86483.7|86596.7|86486.5|86592.9|86483.7|20
1616711570000|2021-03-25 22:32:50|86595.1|86484.1|86589.8|86485|86595.1|86490.3|86588.6|86483.4|7
1616711580000|2021-03-25 22:33:00|86593.3|86482.3|86597.4|86486.4|86597.4|86486.4|86588.5|86480.2|13
1616711590000|2021-03-25 22:33:10|86595.7|86486.9|86584.9|86480.3|86599.5|86488.5|86583.4|86476.6|61
1616711600000|2021-03-25 22:33:20|86588.2|86477.2|86583.5|86478|86588.6|86485|86582.8|86473.5|41
1616711610000|2021-03-25 22:33:30|86586.4|86475.4|86585.7|86476.5|86590.4|86481.5|86583.9|86473.9|52
1616711620000|2021-03-25 22:33:40|86585.6|86477.3|86583|86479.8|86588.3|86480.2|86580.8|86472.8|58
1616711630000|2021-03-25 22:33:50|86582.8|86477.9|86580.8|86480.5|86589.3|86484.6|86580.8|86474.1|54
1616711640000|2021-03-25 22:34:00|86579.2|86479.7|86581.6|86478.6|86587|86479.9|86579.2|86472.1|39
1616711650000|2021-03-25 22:34:10|86580.8|86477.9|86582.7|86471.7|86586.7|86481.5|86580.8|86471.4|51
1616711660000|2021-03-25 22:34:20|86583.5|86472.5|86580|86472.1|86585.1|86479.2|86580|86470.3|63
1616711670000|2021-03-25 22:34:30|86581.2|86473.4|86580.7|86471.1|86583.5|86475|86580.7|86470.3|69
1616711680000|2021-03-25 22:34:40|86581.8|86470.8|86582.7|86472.7|86585.4|86474.4|86580.1|86470.1|63
1616711690000|2021-03-25 22:34:50|86582.6|86474.1|86574.3|86469|86584.1|86476.1|86574.3|86468.9|75
1616711700000|2021-03-25 22:35:00|86575.3|86469.2|86579.9|86468.9|86582.5|86474.7|86575.3|86466.4|77
1616711710000|2021-03-25 22:35:10|86581.4|86470.6|86582.5|86471.5|86583.6|86474.4|86578.1|86468.2|63
1616711720000|2021-03-25 22:35:20|86581.9|86470.9|86582.9|86471.9|86584.4|86474.2|86580.7|86469.8|59
1616711730000|2021-03-25 22:35:30|86583.8|86472.8|86585.3|86476.4|86585.7|86477|86581.4|86470.4|68
1616711740000|2021-03-25 22:35:40|86584.5|86475|86589.2|86478.2|86589.6|86483.6|86577.1|86469.4|73
1616711750000|2021-03-25 22:35:50|86585.7|86482.5|86584.5|86477.9|86588.6|86486.1|86579.6|86469.9|74
1616711760000|2021-03-25 22:36:00|86586.7|86477.6|86585.3|86478.8|86586.7|86484.6|86580.9|86472.5|48
1616711770000|2021-03-25 22:36:10|86585.4|86477.9|86581.7|86476|86585.4|86481.2|86581.3|86473.3|69
1616711780000|2021-03-25 22:36:20|86581.6|86475.9|86587.7|86479.6|86588.8|86481.7|86581.5|86471.1|70
1616711790000|2021-03-25 22:36:30|86586|86476.5|86584.6|86483.2|86589.5|86485.5|86582.8|86475.4|59
1616711800000|2021-03-25 22:36:40|86582.8|86483.6|86592.4|86484.3|86594.7|86487.3|86582.8|86481.9|25
1616711810000|2021-03-25 22:36:50|86596.8|86485.8|86590.7|86479.7|86596.8|86488.6|86588.6|86478.5|38
1616711820000|2021-03-25 22:37:00|86589.7|86478.7|86586.8|86479.2|86589.7|86481.4|86577.7|86470.7|34
1616711830000|2021-03-25 22:37:10|86586.6|86481.3|86586.2|86475.2|86589.5|86483.6|86583.1|86474|70
1616711840000|2021-03-25 22:37:20|86587.4|86476.4|86590.9|86479.9|86591.4|86482.7|86585.5|86474.5|63
1616711850000|2021-03-25 22:37:30|86591.8|86480.8|86591.9|86480.9|86592.2|86483.9|86587.3|86476.7|59
1616711860000|2021-03-25 22:37:40|86592.4|86481.7|86584.2|86487.8|86592.4|86489.8|86582.5|86479.2|56
1616711870000|2021-03-25 22:37:50|86585.2|86488.2|86583.9|86481.2|86585.4|86489.7|86581.1|86479.4|48
1616711880000|2021-03-25 22:38:00|86583.8|86482|86591.8|86481.1|86592.4|86484.2|86583.8|86477.6|51
1616711890000|2021-03-25 22:38:10|86590.7|86482.2|86591.6|86481.3|86591.9|86484.3|86588.1|86479.8|36
1616711900000|2021-03-25 22:38:20|86591.1|86480.9|86589.7|86481.2|86592.4|86489.5|86584.5|86478.2|68
1616711910000|2021-03-25 22:38:30|86589.9|86480.1|86586.2|86485.5|86590.8|86486.1|86582.9|86478.9|55
1616711920000|2021-03-25 22:38:40|86586.4|86481.8|86587.7|86476.7|86591.1|86485.6|86586.4|86476.7|15
1616711930000|2021-03-25 22:38:50|86587.8|86476.8|86586|86478.6|86591.5|86485.2|86582.2|86474.8|39
1616711940000|2021-03-25 22:39:00|86584.7|86478.5|86586.1|86477.4|86592.7|86486.8|86583.2|86477.4|33
1616711950000|2021-03-25 22:39:10|86587.8|86479.1|86589.9|86478.9|86592.7|86486.2|86583.5|86477.9|53
1616711960000|2021-03-25 22:39:20|86589.8|86478.8|86587.9|86476.9|86593.1|86483.5|86585.4|86474.4|64
1616711970000|2021-03-25 22:39:30|86587.8|86476.8|86588.6|86477.6|86592.5|86482.4|86587.8|86476.8|50
1616711980000|2021-03-25 22:39:40|86588.5|86478.8|86582.8|86471.8|86588.5|86481.8|86581.1|86471.3|53
1616711990000|2021-03-25 22:39:50|86584|86473|86583.6|86472.6|86585.3|86474.3|86583.4|86472.4|16
1616712000000|2021-03-25 22:40:00|86583.9|86472.9|86584.2|86474.4|86588.7|86478.6|86583.9|86472.9|31
1616712010000|2021-03-25 22:40:10|86583.7|86472.7|86583.3|86472.3|86585|86475.3|86578.1|86472.3|15
1616712020000|2021-03-25 22:40:20|86583.9|86472.9|86582.9|86474.1|86584.5|86475.6|86581.9|86472.9|9
1616712030000|2021-03-25 22:40:30|86584.6|86473.6|86588.4|86477.4|86589.3|86478.3|86584.2|86473.2|8
1616712040000|2021-03-25 22:40:40|86584|86480.6|86581.3|86481.9|86588.6|86483.7|86581.3|86472.1|36
1616712050000|2021-03-25 22:40:50|86585.2|86480.9|86585.7|86486.6|86588|86487.6|86579.9|86480.9|13
1616712060000|2021-03-25 22:41:00|86585.9|86486.3|86584.6|86473.6|86589.8|86486.3|86581.4|86471.2|74
1616712070000|2021-03-25 22:41:10|86584.9|86474.6|86582.8|86478.5|86593.8|86489.4|86581.3|86472.1|78
1616712080000|2021-03-25 22:41:20|86588.5|86477.5|86590.1|86479.1|86593.9|86488.3|86584.9|86475.5|77
1616712090000|2021-03-25 22:41:30|86590|86479|86584.5|86482.3|86592.6|86486.5|86583.3|86479|71
1616712100000|2021-03-25 22:41:40|86589.6|86479|86586.7|86477.2|86589.6|86482.5|86585.6|86475.8|71
1616712110000|2021-03-25 22:41:50|86587.9|86479.5|86584.6|86478.5|86589.2|86482.3|86584.6|86476.8|69
1616712120000|2021-03-25 22:42:00|86586|86477.9|86586.5|86481.1|86591.7|86481.1|86584.9|86475.1|75
1616712130000|2021-03-25 22:42:10|86586.1|86478|86589.1|86478.1|86589.1|86480.2|86585.7|86475.3|46
1616712140000|2021-03-25 22:42:20|86585.6|86485|86588.4|86482|86591.3|86488.4|86582.8|86475|52
1616712150000|2021-03-25 22:42:30|86588.9|86483.5|86587.5|86485|86591|86485.9|86582.9|86478.1|76
1616712160000|2021-03-25 22:42:40|86588|86485.1|86589.7|86480|86592.7|86485.1|86585|86478.1|75
1616712170000|2021-03-25 22:42:50|86589.6|86481.3|86583.9|86483.6|86593.2|86491.6|86581|86479.6|74
1616712180000|2021-03-25 22:43:00|86583.8|86483.5|86584.4|86483.7|86591|86489.4|86582.3|86482|78
1616712190000|2021-03-25 22:43:10|86584.6|86482.7|86591.6|86480.6|86592.3|86483.5|86584|86477.7|69
1616712200000|2021-03-25 22:43:20|86592.1|86481.1|86589|86478|86592.8|86485|86584.5|86477.8|73
1616712210000|2021-03-25 22:43:30|86590.5|86479.5|86589.1|86485.3|86592.1|86485.3|86584.3|86476.3|68
1616712220000|2021-03-25 22:43:40|86586.4|86484.9|86590.8|86479.8|86593.7|86485.1|86585.3|86476.6|71
1616712230000|2021-03-25 22:43:50|86591.8|86480.8|86588.4|86477.4|86593.1|86483.9|86586.4|86477.2|76
1616712240000|2021-03-25 22:44:00|86589.2|86478.2|86589.6|86478.6|86591.7|86480.7|86585.8|86474.8|73
1616712250000|2021-03-25 22:44:10|86589.7|86478.7|86587.1|86478.8|86592.5|86481.5|86586.4|86477.3|52
1616712260000|2021-03-25 22:44:20|86586.2|86479.6|86587.5|86476.5|86591.1|86481.9|86586.2|86476.5|63
1616712270000|2021-03-25 22:44:30|86587.7|86476.7|86589.6|86479|86590.9|86479.9|86585.9|86474.9|65
1616712280000|2021-03-25 22:44:40|86590.3|86479.6|86585.1|86476.9|86591.2|86482.9|86582.4|86474.6|71
1616712290000|2021-03-25 22:44:50|86584.6|86476.5|86588.6|86477.6|86591.9|86484|86583.5|86475|76
1616712300000|2021-03-25 22:45:00|86588.5|86477.5|86588.9|86477.9|86591.6|86480.6|86586.9|86475.9|68
1616712310000|2021-03-25 22:45:10|86588.8|86477.8|86589|86478|86590.5|86479.5|86587.3|86476.3|39
1616712320000|2021-03-25 22:45:20|86589.6|86478.6|86589.2|86478.2|86590.5|86479.5|86588|86477|62
1616712330000|2021-03-25 22:45:30|86589.3|86478.3|86588|86477|86590.9|86484.9|86583.9|86474.2|26
1616712340000|2021-03-25 22:45:40|86593.2|86482.2|86583.9|86476.4|86593.3|86482.9|86582.9|86472|9
1616712350000|2021-03-25 22:45:50|86585.1|86476.1|86586.1|86480.2|86594|86483.9|86584.5|86474.5|44
1616712360000|2021-03-25 22:46:00|86589.1|86478.1|86593|86482|86593|86482|86587|86476.5|33
1616712370000|2021-03-25 22:46:10|86591.3|86480.3|86590.1|86479.1|86591.4|86494.6|86580.7|86477.4|68
1616712380000|2021-03-25 22:46:20|86591.2|86480.2|86589.9|86478.9|86592.1|86485|86587.2|86478.4|77
1616712390000|2021-03-25 22:46:30|86590.4|86479.4|86592|86481|86592|86481|86587|86476|69
1616712400000|2021-03-25 22:46:40|86590.8|86479.8|86591.4|86481.6|86592.4|86485.7|86583.2|86477.1|79
1616712410000|2021-03-25 22:46:50|86591.8|86481.4|86584.8|86473.8|86593.8|86482.8|86584.8|86473.8|27
1616712420000|2021-03-25 22:47:00|86589|86478|86583.9|86481.2|86589|86481.2|86581.5|86470.5|14
1616712430000|2021-03-25 22:47:10|86584|86481.3|86591.8|86480.8|86593.6|86483.2|86583.8|86480|12
1616712440000|2021-03-25 22:47:20|86594.4|86483.4|86592.7|86481.7|86594.4|86487.8|86590.7|86481.7|8
1616712450000|2021-03-25 22:47:30|86592.6|86481.6|86586.1|86481.9|86593.1|86483.2|86583.7|86476.2|28
1616712460000|2021-03-25 22:47:40|86584.4|86478.9|86586.5|86482.8|86589.8|86486.3|86582.1|86478.9|76
1616712470000|2021-03-25 22:47:50|86586.6|86482.9|86588.1|86477.1|86591.1|86486.4|86582.5|86475.6|78
1616712480000|2021-03-25 22:48:00|86587.2|86476.2|86585.5|86474.5|86591.5|86480.5|86584.9|86473.9|63
1616712490000|2021-03-25 22:48:10|86586.7|86475.7|86591.7|86482.8|86591.8|86483.2|86582.6|86473.1|71
1616712500000|2021-03-25 22:48:20|86587.1|86483.2|86584|86483.5|86588.4|86484.8|86583.9|86475.6|24
1616712510000|2021-03-25 22:48:30|86589|86478.3|86587|86477|86589.3|86480.2|86584.4|86475|17
1616712520000|2021-03-25 22:48:40|86587.4|86476.9|86586.9|86476.8|86587.4|86479.7|86584.5|86473.9|32
1616712530000|2021-03-25 22:48:50|86583.5|86486.5|86584.9|86482.5|86590.5|86488.3|86583.5|86477.9|61
1616712540000|2021-03-25 22:49:00|86589|86481.7|86585.6|86485.5|86589|86486.2|86581.8|86473.1|73
1616712550000|2021-03-25 22:49:10|86585.5|86484.2|86580.1|86485.5|86585.9|86486.3|86578.9|86478.8|20
1616712560000|2021-03-25 22:49:20|86581.8|86483.7|86582.4|86471.4|86586.5|86483.7|86578.7|86471.4|12
1616712570000|2021-03-25 22:49:30|86582.5|86471.5|86583.2|86483.7|86587.5|86485.4|86579.3|86471.5|52
1616712580000|2021-03-25 22:49:40|86583.5|86481.2|86588.2|86477.2|86588.6|86487.3|86579.9|86474.5|66
1616712590000|2021-03-25 22:49:50|86587.1|86478.1|86584.2|86473.3|86587.5|86480.5|86582|86472.3|77
1616712600000|2021-03-25 22:50:00|86583.2|86473|86569.3|86458.3|86583.6|86475|86567.8|86458.3|41
1616712610000|2021-03-25 22:50:10|86569.1|86463|86566.3|86455.3|86578.1|86468.1|86563.5|86452.5|27
1616712620000|2021-03-25 22:50:20|86565.9|86454.9|86565.5|86454.5|86567.2|86456.2|86564.7|86453.7|50
1616712630000|2021-03-25 22:50:30|86565.4|86454.4|86564.7|86453.7|86568|86457|86561.4|86450.4|49
1616712640000|2021-03-25 22:50:40|86565.4|86454.4|86565.9|86454.9|86566.8|86455.8|86561.3|86450.3|49
1616712650000|2021-03-25 22:50:50|86564.7|86453.7|86559|86448|86567.2|86456.2|86558.1|86447.1|29
1616712660000|2021-03-25 22:51:00|86559.7|86448.7|86555.6|86444.6|86564.4|86453.4|86555.6|86444.6|28
1616712670000|2021-03-25 22:51:10|86555.5|86444.5|86558.5|86447.5|86559.4|86448.4|86555.5|86444.5|13
1616712680000|2021-03-25 22:51:20|86559.1|86448.1|86559.9|86448.9|86561.8|86450.8|86555.3|86444.3|23
1616712690000|2021-03-25 22:51:30|86559.6|86448.6|86556.2|86445.2|86562.5|86451.5|86554.7|86443.7|46
1616712700000|2021-03-25 22:51:40|86557.7|86446.7|86556.3|86445.3|86559|86448|86554.9|86443.9|42
1616712710000|2021-03-25 22:51:50|86556.2|86445.2|86557.6|86446.6|86559|86448|86554.7|86443.7|43
1616712720000|2021-03-25 22:52:00|86558.3|86447.3|86560.4|86449.4|86561.6|86450.6|86554.4|86443.4|36
1616712730000|2021-03-25 22:52:10|86560.3|86449.3|86573.4|86462.4|86573.9|86462.9|86558.4|86447.4|23
1616712740000|2021-03-25 22:52:20|86573.9|86462.9|86571.9|86460.9|86573.9|86464.4|86570.3|86459.7|17
1616712750000|2021-03-25 22:52:30|86573.9|86462.9|86572|86461|86577.5|86466.5|86570.4|86459.4|14
1616712760000|2021-03-25 22:52:40|86568.3|86465.2|86572.2|86461.2|86572.3|86465.2|86568.2|86461.2|10
1616712770000|2021-03-25 22:52:50|86571.5|86460.5|86568.4|86466.8|86574.9|86468.2|86566.6|86460.5|10
1616712780000|2021-03-25 22:53:00|86566.8|86468.9|86575.6|86464.6|86578.6|86468.9|86566.6|86464.6|9
1616712790000|2021-03-25 22:53:10|86575.8|86464.8|86565.8|86458.4|86575.8|86464.8|86558.4|86455.6|16
1616712800000|2021-03-25 22:53:20|86558.9|86452.1|86567.3|86456.3|86568.7|86465.6|86557.7|86452.1|20
1616712810000|2021-03-25 22:53:30|86566.8|86460|86563.5|86454.2|86568.2|86460|86561.9|86453.3|21
1616712820000|2021-03-25 22:53:40|86563.7|86455.5|86564.2|86453.2|86567.7|86460.4|86557.1|86453.2|19
1616712830000|2021-03-25 22:53:50|86560.1|86459.4|86563.2|86452.2|86563.2|86463|86551.6|86448.4|9
1616712840000|2021-03-25 22:54:00|86553.9|86460.7|86560.6|86449.6|86560.6|86460.7|86553.9|86448.7|5
1616712850000|2021-03-25 22:54:10|86557.2|86450.9|86552.2|86451|86563.2|86456.9|86544.6|86446.1|21
1616712860000|2021-03-25 22:54:20|86549.4|86441.2|86568.2|86460|86568.2|86460|86549.4|86441.2|36
1616712870000|2021-03-25 22:54:30|86567.4|86458|86566.8|86455.8|86567.7|86458|86562.1|86451.1|28
1616712880000|2021-03-25 22:54:40|86566|86455|86563.1|86452.1|86570.2|86459.2|86563.1|86452.1|38
1616712890000|2021-03-25 22:54:50|86567.6|86456.6|86564.9|86453.9|86568.1|86457.1|86562|86451|31
1616712900000|2021-03-25 22:55:00|86563.5|86452.5|86563.2|86452.2|86567.1|86456.1|86560.7|86449.7|20
1616712910000|2021-03-25 22:55:10|86562.9|86451.9|86561.5|86450.5|86572.2|86461.2|86561.5|86450.5|35
1616712920000|2021-03-25 22:55:20|86560.8|86449.8|86567.5|86456.5|86568|86457|86559.5|86448.5|30
1616712930000|2021-03-25 22:55:30|86566.4|86455.4|86577.5|86466.5|86577.5|86466.5|86566|86455|46
1616712940000|2021-03-25 22:55:40|86577.9|86466.9|86567.9|86456.9|86582.1|86472.1|86566.8|86456.9|45
1616712950000|2021-03-25 22:55:50|86568.3|86457.3|86567.7|86460.9|86571.5|86462.3|86565.6|86457|40
1616712960000|2021-03-25 22:56:00|86567.5|86463|86573.9|86462.9|86574.9|86463.9|86567.5|86460|25
1616712970000|2021-03-25 22:56:10|86570.1|86459.1|86576.1|86465.9|86577.3|86466.3|86567.4|86456.4|41
1616712980000|2021-03-25 22:56:20|86578.9|86467.9|86578.3|86468.2|86578.9|86471.4|86569.2|86458.2|42
1616712990000|2021-03-25 22:56:30|86576.9|86468.6|86572.9|86462.6|86581.5|86471.5|86572.9|86462.6|38
1616713000000|2021-03-25 22:56:40|86575.7|86464.7|86571.3|86460.3|86578.9|86468.6|86571.3|86460.3|33
1616713010000|2021-03-25 22:56:50|86569|86458|86572|86461.1|86574.5|86463.5|86568.2|86457.2|25
1616713020000|2021-03-25 22:57:00|86573.4|86462.4|86573|86464.4|86576.6|86468.7|86571.1|86460.4|32
1616713030000|2021-03-25 22:57:10|86572.2|86466.7|86565.1|86454.1|86576.8|86467.4|86560|86449|40
1616713040000|2021-03-25 22:57:20|86563.8|86452.8|86571.9|86460.9|86573.1|86462.1|86557.6|86446.6|42
1616713050000|2021-03-25 22:57:30|86563.6|86452.6|86561.6|86450.6|86571.9|86460.9|86561.6|86450.6|29
1616713060000|2021-03-25 22:57:40|86565.2|86454.2|86570.5|86459.5|86572.2|86461.2|86562.3|86451.3|14
1616713070000|2021-03-25 22:57:50|86569.9|86458.9|86568.7|86457.7|86569.9|86458.9|86565.9|86454.9|12
1616713080000|2021-03-25 22:58:00|86563.6|86452.6|86571.7|86460.7|86571.7|86460.7|86563.6|86452.6|25
1616713090000|2021-03-25 22:58:10|86572.9|86461.9|86566|86456.9|86575.3|86472|86564.6|86456.4|26
1616713100000|2021-03-25 22:58:20|86564.9|86459.6|86569.7|86459.5|86569.7|86462.3|86564.9|86457.6|9
1616713110000|2021-03-25 22:58:30|86574.4|86463.4|86558.9|86447.9|86581.9|86477.3|86555.4|86444.4|44
1616713120000|2021-03-25 22:58:40|86562.1|86451.1|86562.4|86451.4|86566.9|86455.9|86557.2|86446.2|39
1616713130000|2021-03-25 22:58:50|86562.5|86451.5|86556|86445|86563.7|86452.7|86552|86441|10
1616713140000|2021-03-25 22:59:00|86559.2|86448.2|86562.8|86451.8|86562.8|86451.8|86555.7|86444.7|21
1616713150000|2021-03-25 22:59:10|86560.9|86449.9|86562.1|86460.7|86569.5|86466.4|86555.8|86449.8|23
1616713160000|2021-03-25 22:59:20|86558.5|86464.9|86567.6|86458.7|86569.4|86464.9|86558.5|86457.8|9
1616713170000|2021-03-25 22:59:30|86568.1|86457.1|86564.7|86458.5|86572.1|86462.5|86562.3|86452|24
1616713180000|2021-03-25 22:59:40|86561.9|86464.6|86556.9|86453.2|86562.9|86464.6|86554.7|86443.8|33
1616713190000|2021-03-25 22:59:50|86551.6|86440.6|86557.3|86446.3|86560|86456.3|86548.3|86440.6|30
1616713200000|2021-03-25 23:00:00|86557|86446|86556.1|86457.1|86561.5|86461.1|86550.3|86446|38
1616713210000|2021-03-25 23:00:10|86556.4|86457.2|86556.7|86457|86568.6|86472.1|86554.7|86456.8|55
1616713220000|2021-03-25 23:00:20|86558.1|86457.6|86556.7|86458.9|86558.4|86462.9|86554.4|86456.4|21
1616713230000|2021-03-25 23:00:30|86556.8|86458.8|86556.4|86460.1|86560|86461|86552.2|86455.4|18
1616713240000|2021-03-25 23:00:40|86558.6|86459.5|86552.3|86466.9|86558.6|86466.9|86552.3|86456.7|21
1616713250000|2021-03-25 23:00:50|86551.8|86458.3|86552.5|86451.4|86560|86465.1|86550.9|86451.4|17
1616713260000|2021-03-25 23:01:00|86548.6|86464.6|86554.4|86455.8|86556.1|86465.6|86548.6|86450|24
1616713270000|2021-03-25 23:01:10|86554.5|86458.8|86545.6|86459.8|86561.3|86471|86545.6|86453.4|56
1616713280000|2021-03-25 23:01:20|86545.3|86459.4|86546.7|86453.8|86550.3|86461.2|86541.7|86448.4|47
1616713290000|2021-03-25 23:01:30|86543|86452.4|86546.7|86445.3|86548.5|86455.2|86538.8|86437.9|55
1616713300000|2021-03-25 23:01:40|86544.8|86448.4|86544.3|86449|86548.6|86450.9|86542.8|86439.7|38
1616713310000|2021-03-25 23:01:50|86544.2|86448.8|86550.4|86453.6|86553.8|86454.6|86541.9|86444|37
1616713320000|2021-03-25 23:02:00|86551.3|86454.3|86550.3|86454.1|86551.4|86455.7|86548.8|86450.4|17
1616713330000|2021-03-25 23:02:10|86551.7|86452.9|86553.8|86451.4|86558.4|86460.1|86550.7|86447.5|34
1616713340000|2021-03-25 23:02:20|86552.8|86454.3|86552.5|86471.9|86557.6|86471.9|86550.3|86451.4|44
1616713350000|2021-03-25 23:02:30|86553.4|86468.2|86555|86472.5|86559|86475|86551.6|86466.6|37
1616713360000|2021-03-25 23:02:40|86555.4|86472.9|86555.2|86474.8|86558.9|86476.2|86554.6|86472.2|22
1616713370000|2021-03-25 23:02:50|86555|86475|86553.2|86472.7|86558|86479.9|86551.6|86469.6|20
1616713380000|2021-03-25 23:03:00|86550.9|86471.9|86556.6|86471.5|86559.2|86487.9|86537.5|86465|32
1616713390000|2021-03-25 23:03:10|86558|86469.7|86558.9|86479.3|86565.3|86480.9|86555.3|86461.7|37
1616713400000|2021-03-25 23:03:20|86559.8|86479.1|86546.1|86496.1|86567.1|86496.1|86546.1|86470.3|27
1616713410000|2021-03-25 23:03:30|86565.2|86488.4|86557.2|86479.8|86566.1|86490.7|86556.3|86467.9|32
1616713420000|2021-03-25 23:03:40|86560.7|86476.4|86556.7|86478.9|86564.2|86486.6|86555.5|86466.9|40
1616713430000|2021-03-25 23:03:50|86552.8|86481.9|86562.4|86482.8|86562.4|86493.4|86543.4|86472.2|15
1616713440000|2021-03-25 23:04:00|86562.8|86483.3|86559.1|86482.1|86564.4|86484.9|86553.4|86472.4|30
1616713450000|2021-03-25 23:04:10|86556.7|86473.6|86559.6|86479.3|86562.4|86485.3|86556.7|86473.6|24
1616713460000|2021-03-25 23:04:20|86560.2|86479.8|86562.7|86476.8|86566.4|86500|86550|86474.1|42
1616713470000|2021-03-25 23:04:30|86564.9|86480.5|86563.5|86464|86570.3|86485.2|86555.5|86464|44
1616713480000|2021-03-25 23:04:40|86563.2|86467.1|86557.6|86477.6|86569.3|86479.4|86554.8|86466.1|48
1616713490000|2021-03-25 23:04:50|86557.9|86474.7|86556.9|86475.1|86558.7|86477|86556.1|86466.5|16
1616713500000|2021-03-25 23:05:00|86556.6|86470.6|86561|86477.8|86571.3|86480.9|86556.2|86462|37
1616713510000|2021-03-25 23:05:10|86558|86479.8|86555|86475.9|86571.3|86479.8|86554.4|86459.2|49
1616713520000|2021-03-25 23:05:20|86554.9|86476.2|86561.4|86470.4|86562.8|86477.6|86554.9|86465.5|37
1616713530000|2021-03-25 23:05:30|86562.5|86468.2|86560.8|86474.7|86563.5|86476|86559.5|86466.9|29
1616713540000|2021-03-25 23:05:40|86559.6|86474|86560|86474.3|86563|86477.6|86556.9|86470.8|29
1616713550000|2021-03-25 23:05:50|86558.1|86462.4|86556.2|86476|86559.5|86476|86556.1|86462.4|11
1616713560000|2021-03-25 23:06:00|86557.1|86473.6|86563.2|86472.7|86563.7|86476.8|86555.6|86468.9|26
1616713570000|2021-03-25 23:06:10|86563.3|86472.9|86560.5|86473.4|86563.5|86474.7|86557.1|86470.1|26
1616713580000|2021-03-25 23:06:20|86561.4|86471.8|86563.8|86478|86569|86480.5|86556.9|86464.8|40
1616713590000|2021-03-25 23:06:30|86562.3|86476.2|86559.5|86457.7|86567.1|86476.2|86552.9|86450.2|40
1616713600000|2021-03-25 23:06:40|86559.1|86459.2|86562.7|86460.6|86563.6|86460.6|86557.7|86454|23
1616713610000|2021-03-25 23:06:50|86562.8|86460.3|86561.2|86459.6|86565.2|86463.4|86560.1|86457.8|23
1616713620000|2021-03-25 23:07:00|86553|86460.3|86555.4|86454.5|86558.3|86461.4|86550.6|86446.4|35
1616713630000|2021-03-25 23:07:10|86555.3|86456.6|86567.2|86470.9|86571.8|86472.8|86554.4|86454.4|44
1616713640000|2021-03-25 23:07:20|86564.3|86466.8|86567.8|86462.3|86571.2|86479.9|86562.8|86462.3|35
1616713650000|2021-03-25 23:07:30|86570.4|86464.3|86568.8|86469.8|86571|86470.1|86568.1|86464.3|36
1616713660000|2021-03-25 23:07:40|86567|86465|86568.5|86476.2|86575.5|86476.2|86565.8|86459.9|36
1616713670000|2021-03-25 23:07:50|86570|86476.5|86568.4|86475|86571.1|86476.5|86566.9|86462.3|27
1616713680000|2021-03-25 23:08:00|86567.7|86474.8|86568|86471.3|86569.5|86475|86565.7|86464.8|20
1616713690000|2021-03-25 23:08:10|86569.1|86471.9|86571.5|86475|86571.5|86494.2|86563.9|86471|19
1616713700000|2021-03-25 23:08:20|86568.4|86469.6|86568|86477.5|86568.4|86477.5|86566.3|86468.5|29
1616713710000|2021-03-25 23:08:30|86569.5|86476.7|86565.2|86478.9|86569.5|86490|86561.9|86469.6|27
1616713720000|2021-03-25 23:08:40|86564.8|86478.8|86568.1|86476.6|86568.9|86480.8|86563.6|86467|26
1616713730000|2021-03-25 23:08:50|86566|86478.7|86565.6|86467.7|86569.2|86479.9|86562.2|86453.5|28
1616713740000|2021-03-25 23:09:00|86565.3|86470.2|86567.7|86470.6|86570.4|86482.4|86562.8|86466.3|33
1616713750000|2021-03-25 23:09:10|86567.8|86471|86568.2|86466.1|86569.9|86474.4|86561.5|86461.2|42
1616713760000|2021-03-25 23:09:20|86568.5|86467.8|86567.6|86472.7|86569.4|86472.9|86565|86461.7|38
1616713770000|2021-03-25 23:09:30|86566.2|86461.9|86562.8|86468.9|86570.3|86469.8|86560.4|86456.8|42
1616713780000|2021-03-25 23:09:40|86562.4|86469.1|86560|86460.8|86569|86479.6|86559.8|86456.5|51
1616713790000|2021-03-25 23:09:50|86562.8|86467.3|86562.7|86463.3|86567.2|86469.6|86557.9|86458.7|44
1616713800000|2021-03-25 23:10:00|86563.3|86466.3|86563.9|86468.6|86564.7|86475.6|86562.5|86462.5|36
1616713810000|2021-03-25 23:10:10|86564.9|86477|86564.3|86468.5|86566.3|86480.2|86563.5|86468.5|23
1616713820000|2021-03-25 23:10:20|86562.3|86470.1|86563.6|86464.4|86566.7|86473.6|86562.3|86463.2|13
1616713830000|2021-03-25 23:10:30|86564.9|86467.7|86561.1|86468.5|86564.9|86471.1|86560.3|86462.6|16
1616713840000|2021-03-25 23:10:40|86562.3|86466.8|86561.4|86468.7|86562.6|86472|86560.6|86462.1|16
1616713850000|2021-03-25 23:10:50|86562.2|86461.8|86563.7|86471.6|86570|86471.8|86561.8|86452.3|16
1616713860000|2021-03-25 23:11:00|86563.2|86464.7|86567.8|86467.9|86570.1|86470.8|86562.7|86463.5|23
1616713870000|2021-03-25 23:11:10|86566.4|86466.7|86569.2|86470.1|86570.1|86473.4|86566.4|86466.2|25
1616713880000|2021-03-25 23:11:20|86564.6|86479.1|86571.1|86471.3|86574.4|86481.7|86563.4|86462.8|27
1616713890000|2021-03-25 23:11:30|86569.3|86473.1|86562.5|86464.7|86572.6|86483.9|86560.5|86459.2|26
1616713900000|2021-03-25 23:11:40|86562.7|86464.1|86560.2|86469.9|86565.6|86471.4|86558.3|86459.6|13
1616713910000|2021-03-25 23:11:50|86557.5|86461|86558.6|86471.7|86558.6|86473.9|86556.3|86460.1|12
1616713920000|2021-03-25 23:12:00|86558.5|86469.9|86558.6|86468.4|86563.5|86472.4|86554.4|86458.7|34
1616713930000|2021-03-25 23:12:10|86557.4|86472.8|86558.9|86475.2|86559.4|86475.2|86556.6|86463.9|16
1616713940000|2021-03-25 23:12:20|86567.6|86465.7|86561.4|86467.1|86567.6|86471.7|86561.4|86464.8|18
1616713950000|2021-03-25 23:12:30|86560|86467.2|86554.6|86470.6|86569.7|86475.9|86554.1|86455.8|49
1616713960000|2021-03-25 23:12:40|86554.4|86470.8|86558.5|86471.6|86558.5|86479.1|86553.8|86460.4|15
1616713970000|2021-03-25 23:12:50|86556.8|86463.8|86557.8|86475.4|86557.8|86475.4|86554.3|86463.8|11
1616713980000|2021-03-25 23:13:00|86555.9|86464.1|86562.4|86473.3|86564.5|86473.3|86555.6|86461.5|20
1616713990000|2021-03-25 23:13:10|86563.4|86470.2|86558.6|86481.4|86563.4|86484.2|86558.2|86464|47
1616714000000|2021-03-25 23:13:20|86558.8|86463.7|86567.2|86463.8|86567.2|86470.4|86558.3|86460.5|23
1616714010000|2021-03-25 23:13:30|86567.7|86465.4|86558.4|86453.6|86567.7|86469.2|86553.5|86452.2|34
1616714020000|2021-03-25 23:13:40|86559.1|86454.6|86555.8|86453|86559.5|86458.1|86553.7|86449.6|30
1616714030000|2021-03-25 23:13:50|86555.4|86453.2|86553.8|86452.8|86556.3|86457.9|86553.3|86452.7|15
1616714040000|2021-03-25 23:14:00|86554.4|86452|86549.1|86456.6|86555.4|86456.6|86549.1|86448.9|12
1616714050000|2021-03-25 23:14:10|86550.5|86456.8|86559|86451.5|86562.1|86456.8|86550.5|86449.8|13
1616714060000|2021-03-25 23:14:20|86560.8|86451|86552.4|86453|86560.8|86457|86552.4|86447.9|16
1616714070000|2021-03-25 23:14:30|86554.4|86450.5|86554.5|86454.6|86556.9|86454.6|86554.2|86447.4|15
1616714080000|2021-03-25 23:14:40|86555.7|86453.3|86553.6|86450.4|86556.9|86453.3|86548.5|86449|23
1616714090000|2021-03-25 23:14:50|86553.2|86450.3|86551.6|86449.2|86553.5|86452.9|86550.1|86449.2|18
1616714100000|2021-03-25 23:15:00|86550.9|86450.8|86557|86452|86559.5|86453.5|86550.9|86448.5|12
1616714110000|2021-03-25 23:15:10|86548.4|86460.6|86560.5|86469.8|86566.1|86478.8|86548.4|86458.5|53
1616714120000|2021-03-25 23:15:20|86559.9|86470.1|86553.9|86474.7|86561.1|86474.7|86553.9|86468.7|25
1616714130000|2021-03-25 23:15:30|86553.8|86469.8|86559.7|86471.8|86559.7|86471.8|86553.8|86467.6|10
1616714140000|2021-03-25 23:15:40|86559|86473.2|86558.5|86470|86559|86489|86538.7|86466.1|16
1616714150000|2021-03-25 23:15:50|86557.9|86463.4|86550.6|86470.3|86558.5|86473.5|86548.9|86463.4|11
1616714160000|2021-03-25 23:16:00|86552.6|86468|86553|86478.1|86558.7|86480.6|86549.1|86468|27
1616714170000|2021-03-25 23:16:10|86539.7|86489.7|86553.7|86473|86558.4|86489.7|86539.7|86466.6|15
1616714180000|2021-03-25 23:16:20|86553.4|86472.7|86553.1|86465.7|86555.2|86490.6|86537|86465.7|18
1616714190000|2021-03-25 23:16:30|86553.4|86466.2|86550|86475|86554.1|86488|86537.4|86466.2|14
1616714200000|2021-03-25 23:16:40|86537.7|86487.7|86551.3|86477.1|86553.2|86487.8|86537.7|86477.1|10
1616714210000|2021-03-25 23:16:50|86553.9|86476.6|86553.3|86472.7|86554.7|86490.6|86540.4|86472.7|12
1616714220000|2021-03-25 23:17:00|86553.1|86472.4|86553.5|86469.2|86555.1|86488.9|86537.7|86468.1|19
1616714230000|2021-03-25 23:17:10|86550.9|86470.2|86547.8|86462.2|86555.3|86472.6|86543|86452.8|57
1616714240000|2021-03-25 23:17:20|86548.9|86461.1|86545.9|86463.9|86549.4|86467.7|86543|86459.4|21
1616714250000|2021-03-25 23:17:30|86544.9|86463.6|86543.8|86466.3|86547.7|86468.6|86540.7|86459.3|26
1616714260000|2021-03-25 23:17:40|86545.7|86464.1|86546.8|86467.7|86546.8|86468.1|86541.9|86464.1|14
1616714270000|2021-03-25 23:17:50|86544|86470|86543.5|86468.2|86546.1|86470|86543.5|86466.4|13
1616714280000|2021-03-25 23:18:00|86545|86467.8|86533.7|86483.7|86548.1|86483.7|86530.6|86466.3|16
1616714290000|2021-03-25 23:18:10|86533|86483|86541.6|86465.2|86548.8|86483|86529.3|86452.3|32
1616714300000|2021-03-25 23:18:20|86543.5|86465.3|86549.2|86463.7|86552.7|86479.1|86529.1|86458.1|22
1616714310000|2021-03-25 23:18:30|86547.2|86466.6|86544.8|86466.2|86553.3|86476.9|86544.8|86461.1|43
1616714320000|2021-03-25 23:18:40|86549|86466.1|86549.5|86469.7|86550.9|86475|86545.1|86463.7|28
1616714330000|2021-03-25 23:18:50|86547.9|86472|86550.4|86468.8|86551.1|86472.5|86546.6|86467.5|24
1616714340000|2021-03-25 23:19:00|86551.7|86466.3|86549.7|86464.5|86552.3|86470.9|86544.1|86464.5|35
1616714350000|2021-03-25 23:19:10|86549.9|86464.6|86547|86465.9|86551.4|86476|86543.7|86461.8|53
1616714360000|2021-03-25 23:19:20|86546.6|86464.6|86547.8|86464.1|86553.3|86472.2|86543.7|86456.8|35
1616714370000|2021-03-25 23:19:30|86549.2|86462|86549|86465.9|86556.2|86471.7|86545.6|86456.9|30
1616714380000|2021-03-25 23:19:40|86547.8|86468.9|86549.3|86466.3|86551.4|86471.2|86546.5|86464.6|24
1616714390000|2021-03-25 23:19:50|86551.4|86463|86550|86465.1|86551.5|86472.4|86544.7|86461.8|22
1616714400000|2021-03-25 23:20:00|86550.5|86467.7|86549.2|86466.3|86554.5|86470.5|86546.1|86459.9|18
1616714410000|2021-03-25 23:20:10|86549.9|86466.7|86549.2|86466.9|86551|86471|86546.6|86465.2|29
1616714420000|2021-03-25 23:20:20|86550|86469.1|86546.8|86468.9|86550.7|86471.2|86542.9|86466.6|18
1616714430000|2021-03-25 23:20:30|86532.5|86482.5|86532|86482|86553.1|86485.2|86531.9|86458.7|22
1616714440000|2021-03-25 23:20:40|86545.3|86467.7|86545.5|86463.1|86549.9|86485.3|86530.6|86459.4|48
1616714450000|2021-03-25 23:20:50|86545.6|86459.7|86546.7|86463.8|86547.1|86466.2|86542.2|86455.8|51
1616714460000|2021-03-25 23:21:00|86542.6|86468.3|86545.8|86463.4|86547.1|86468.4|86542.2|86460.8|9
1616714470000|2021-03-25 23:21:10|86544.9|86463.6|86549.3|86465.4|86551.2|86465.9|86543.2|86460.7|7
1616714480000|2021-03-25 23:21:20|86545.9|86468.9|86543.6|86465.8|86548.8|86483.9|86532.4|86459.5|31
1616714490000|2021-03-25 23:21:30|86549.6|86457.5|86543|86467.2|86549.6|86469.7|86540.9|86457.5|17
1616714500000|2021-03-25 23:21:40|86545.6|86464.3|86546.5|86463.4|86549|86468.2|86544|86459.6|34
1616714510000|2021-03-25 23:21:50|86542.1|86468.9|86545|86474.3|86547.3|86474.3|86540.8|86467.8|13
1616714520000|2021-03-25 23:22:00|86544.9|86474.1|86550|86460.4|86550|86485.9|86532.6|86460.4|34
1616714530000|2021-03-25 23:22:10|86547.1|86463.4|86546.8|86445|86549.7|86467.4|86533.7|86445|33
1616714540000|2021-03-25 23:22:20|86536.7|86448.6|86548.2|86444.7|86548.9|86458.3|86535.2|86442.8|36
1616714550000|2021-03-25 23:22:30|86547.4|86457.8|86546.2|86460.6|86549.7|86460.6|86542.2|86456.8|14
1616714560000|2021-03-25 23:22:40|86543.4|86462.3|86548.3|86456.5|86551.1|86462.3|86543.3|86456.5|8
1616714570000|2021-03-25 23:22:50|86544|86461.6|86552|86444.3|86554|86461.6|86543.9|86444.3|11
1616714580000|2021-03-25 23:23:00|86553.5|86457.9|86546.3|86457.4|86553.5|86461.3|86544.2|86457.4|8
1616714590000|2021-03-25 23:23:10|86546.4|86458.8|86540.2|86459.2|86555.7|86461.6|86540.2|86452.5|12
1616714600000|2021-03-25 23:23:20|86540.1|86459.3|86531.2|86445.5|86566|86513.6|86531.2|86431.3|39
1616714610000|2021-03-25 23:23:30|86532.2|86440.8|86531.6|86452.6|86536.9|86455.8|86529.4|86440.8|28
1616714620000|2021-03-25 23:23:40|86530.5|86454.1|86535.4|86457.1|86537.4|86458.2|86529.4|86448.5|55
1616714630000|2021-03-25 23:23:50|86535.2|86457.3|86531.9|86458.2|86536.8|86461.3|86531.5|86454|28
1616714640000|2021-03-25 23:24:00|86534.2|86457.9|86535.3|86460.8|86535.4|86461.5|86532.9|86457.9|23
1616714650000|2021-03-25 23:24:10|86533.8|86461.4|86532.6|86454.6|86541|86462|86531.3|86444.9|51
1616714660000|2021-03-25 23:24:20|86536.9|86456.5|86532.5|86459.1|86539.6|86461.3|86532.3|86448.6|20
1616714670000|2021-03-25 23:24:30|86533.6|86461.1|86534.7|86456.1|86536.8|86471.8|86518.6|86448.5|39
1616714680000|2021-03-25 23:24:40|86534.9|86454.9|86527.4|86477.4|86539.1|86477.4|86525.2|86448.9|13
1616714690000|2021-03-25 23:24:50|86526.5|86476.5|86525.4|86475.4|86538|86479.8|86517.8|86445.8|27
1616714700000|2021-03-25 23:25:00|86525.6|86475.6|86522.9|86472.9|86530.3|86476.8|86517.1|86456.1|46
1616714710000|2021-03-25 23:25:10|86524.2|86474.2|86521.7|86471.7|86534.6|86474.2|86520.1|86463.3|24
1616714720000|2021-03-25 23:25:20|86522|86472|86521.8|86471.8|86523.6|86473.6|86520.7|86470.7|17
1616714730000|2021-03-25 23:25:30|86521.9|86471.9|86517.9|86467.9|86522.9|86472.9|86516.7|86466.7|13
1616714740000|2021-03-25 23:25:40|86516.4|86466.4|86519.1|86469.1|86533.7|86471.9|86516.4|86450.2|38
1616714750000|2021-03-25 23:25:50|86519|86469|86517.7|86467.7|86520.6|86470.6|86517.7|86467.7|15
1616714760000|2021-03-25 23:26:00|86519.1|86469.1|86515.8|86465.8|86528.1|86472.2|86513.6|86454.3|23
1616714770000|2021-03-25 23:26:10|86525|86447.4|86513.9|86463.9|86527.2|86469.3|86512.3|86447.4|44
1616714780000|2021-03-25 23:26:20|86513.7|86463.7|86514.1|86464.1|86523.6|86464.4|86513.5|86453.2|18
1616714790000|2021-03-25 23:26:30|86515.6|86465.6|86514|86464|86515.6|86465.6|86513.3|86463.3|13
1616714800000|2021-03-25 23:26:40|86514.6|86464.6|86515.8|86465.8|86527.7|86466.4|86513.4|86453.8|29
1616714810000|2021-03-25 23:26:50|86515.6|86465.6|86526.6|86449.1|86526.6|86466.6|86513.5|86449.1|36
1616714820000|2021-03-25 23:27:00|86514|86464|86514.3|86464.3|86523.9|86465.9|86514|86453.4|20
1616714830000|2021-03-25 23:27:10|86515|86465|86514.6|86464.6|86519.4|86469.4|86512.1|86462.1|32
1616714840000|2021-03-25 23:27:20|86514.2|86464.2|86514.6|86464.6|86516.9|86466.9|86512.5|86462.5|24
1616714850000|2021-03-25 23:27:30|86514.8|86464.8|86515.4|86465.4|86516.2|86466.2|86514.3|86464.3|17
1616714860000|2021-03-25 23:27:40|86515.7|86465.7|86517.9|86467.9|86519.3|86469.3|86514.2|86464.2|25
1616714870000|2021-03-25 23:27:50|86516.6|86466.6|86529.6|86456.7|86533.4|86473.1|86515.4|86449.2|46
1616714880000|2021-03-25 23:28:00|86529.8|86457.7|86519.6|86469.6|86531.5|86469.6|86518.6|86454.4|13
1616714890000|2021-03-25 23:28:10|86519.7|86469.7|86516.2|86466.2|86521.1|86471.1|86515.1|86465.1|20
1616714900000|2021-03-25 23:28:20|86516.8|86466.8|86526.8|86453.7|86527.7|86470.8|86514|86453.7|26
1616714910000|2021-03-25 23:28:30|86516.3|86466.3|86516.6|86466.6|86526.7|86467.8|86514.1|86454.2|33
1616714920000|2021-03-25 23:28:40|86517.2|86467.2|86531|86455.2|86533.3|86472.4|86517.1|86451.6|25
1616714930000|2021-03-25 23:28:50|86530.8|86454.6|86518.4|86468.4|86533.1|86473.2|86515|86452|43
1616714940000|2021-03-25 23:29:00|86528.6|86456.9|86520.1|86470.1|86530.4|86470.1|86517.8|86453.8|19
1616714950000|2021-03-25 23:29:10|86520.2|86470.2|86531.4|86461.1|86533.8|86472.6|86518.6|86457.7|20
1616714960000|2021-03-25 23:29:20|86531.5|86461.4|86529.5|86453.3|86532.9|86472.2|86517.4|86453.3|26
1616714970000|2021-03-25 23:29:30|86517.6|86467.6|86530.3|86460.2|86535.8|86470.8|86516|86445.2|39
1616714980000|2021-03-25 23:29:40|86531.3|86457.4|86530.9|86457.1|86540.3|86472.5|86519|86444.6|26
1616714990000|2021-03-25 23:29:50|86529.1|86458.9|86532.9|86454.1|86533.4|86470.4|86517.8|86449.5|24
1616715000000|2021-03-25 23:30:00|86532.8|86450.2|86529.5|86457.3|86534.8|86469.2|86519.2|86446.1|45
1616715010000|2021-03-25 23:30:10|86531|86455.7|86530.6|86456|86533|86468.1|86518.1|86446.2|32
1616715020000|2021-03-25 23:30:20|86531.6|86455.4|86530.5|86457.1|86533|86457.6|86530.2|86453.3|16
1616715030000|2021-03-25 23:30:30|86530.9|86456.6|86520.6|86470.6|86533.2|86470.6|86520.2|86455.1|13
1616715040000|2021-03-25 23:30:40|86531.4|86459.9|86532.6|86453.8|86532.6|86470.6|86520.4|86453.8|16
1616715050000|2021-03-25 23:30:50|86530.7|86458.8|86531.1|86456.8|86535.1|86458.8|86529.6|86450.6|16
1616715060000|2021-03-25 23:31:00|86532.7|86455|86531.3|86457.4|86534|86459.3|86530.4|86453.2|12
1616715070000|2021-03-25 23:31:10|86516.8|86466.8|86526.4|86454.1|86534.6|86471.9|86515.9|86451.1|44
1616715080000|2021-03-25 23:31:20|86528.3|86455.2|86527.8|86453.7|86531|86466.5|86514.9|86447.2|36
1616715090000|2021-03-25 23:31:30|86526.6|86454.4|86522.1|86444.2|86526.7|86462.2|86507.2|86439.8|38
1616715100000|2021-03-25 23:31:40|86528.2|86433|86520.6|86446.1|86528.2|86447.9|86517.7|86433|29
1616715110000|2021-03-25 23:31:50|86520.8|86445.7|86521.9|86448.1|86524.2|86448.7|86520.4|86445|19
1616715120000|2021-03-25 23:32:00|86523.1|86448|86521.6|86448|86524.8|86448.2|86518.9|86441.3|20
1616715130000|2021-03-25 23:32:10|86523.4|86442.2|86511.7|86434.4|86523.4|86453.6|86497.2|86431.4|44
1616715140000|2021-03-25 23:32:20|86511.5|86434.9|86500.6|86450.6|86516.5|86451.8|86496.8|86430.2|25
1616715150000|2021-03-25 23:32:30|86500.4|86450.4|86515|86440.3|86515|86450.4|86500.4|86433.5|23
1616715160000|2021-03-25 23:32:40|86514.8|86441.1|86512.9|86437.3|86514.8|86442.6|86508.4|86434.9|30
1616715170000|2021-03-25 23:32:50|86511.7|86439.7|86499.5|86449.5|86515.7|86454.4|86498.9|86433.8|29
1616715180000|2021-03-25 23:33:00|86500|86450|86514.4|86438.9|86519.1|86452.7|86500|86434.8|33
1616715190000|2021-03-25 23:33:10|86514.3|86439.3|86511.6|86422.4|86515.3|86449.6|86499.6|86415|29
1616715200000|2021-03-25 23:33:20|86511.7|86420.9|86503.9|86431.4|86512.7|86431.5|86503.9|86420.9|25
1616715210000|2021-03-25 23:33:30|86503.5|86431.3|86513.7|86420.7|86517|86431.3|86503.5|86413.7|20
1616715220000|2021-03-25 23:33:40|86512.9|86421.9|86509.7|86405.9|86514.7|86423.4|86507.7|86405.9|32
1616715230000|2021-03-25 23:33:50|86510.4|86407.4|86512.4|86419.1|86513.2|86419.5|86510.4|86405.7|17
1616715240000|2021-03-25 23:34:00|86512.1|86419.4|86505.2|86417.5|86516.8|86420.8|86505.2|86413.9|16
1616715250000|2021-03-25 23:34:10|86505.9|86416.4|86516.9|86405.9|86517.6|86420.1|86505.9|86405.9|45
1616715260000|2021-03-25 23:34:20|86515.2|86410.7|86515.3|86412.8|86516.5|86414|86510.9|86408.6|24
1616715270000|2021-03-25 23:34:30|86514|86413.6|86514.7|86416.6|86517.4|86417.5|86511.3|86410.7|33
1616715280000|2021-03-25 23:34:40|86515.1|86415.9|86510.4|86413|86515.9|86418.2|86508.7|86409.7|26
1616715290000|2021-03-25 23:34:50|86514.3|86412.9|86515.6|86416|86518.9|86416|86514.3|86411.1|33
1616715300000|2021-03-25 23:35:00|86516.1|86417.2|86518|86413.7|86521.1|86421|86508.4|86410.7|26
1616715310000|2021-03-25 23:35:10|86519.2|86414.5|86519.5|86432.7|86526.5|86437.8|86513.9|86414.3|33
1616715320000|2021-03-25 23:35:20|86522.1|86435.9|86522.3|86434.9|86528|86437.4|86519.5|86429.6|29
1616715330000|2021-03-25 23:35:30|86523.5|86433.7|86527.7|86437.1|86527.7|86439.5|86517.2|86431.1|42
1616715340000|2021-03-25 23:35:40|86518.5|86439.5|86511.1|86427.2|86523.5|86444.9|86509.6|86427.2|46
1616715350000|2021-03-25 23:35:50|86511.7|86427|86513.6|86430.9|86513.6|86430.9|86510.1|86426.2|14
1616715360000|2021-03-25 23:36:00|86515.3|86427.7|86510.9|86429.8|86515.3|86430.6|86509.6|86426.1|27
1616715370000|2021-03-25 23:36:10|86510.3|86429.2|86512.2|86428.4|86519.6|86434.8|86504.5|86423|23
1616715380000|2021-03-25 23:36:20|86514.5|86425.3|86511|86428|86517.7|86431.6|86510.4|86424.3|15
1616715390000|2021-03-25 23:36:30|86510.5|86427.5|86517.3|86430.7|86518.2|86432.7|86506.6|86427.1|24
1616715400000|2021-03-25 23:36:40|86518.3|86430.3|86512.8|86429.7|86519.1|86437.1|86508.8|86425.9|43
1616715410000|2021-03-25 23:36:50|86511.7|86430.6|86513.8|86427.6|86516.2|86432.5|86511.7|86427.1|5
1616715420000|2021-03-25 23:37:00|86515.3|86426.7|86520.6|86429.4|86522.9|86432.3|86512|86426.7|16
1616715430000|2021-03-25 23:37:10|86514.6|86429.5|86517.2|86425.8|86519.5|86435.6|86513.9|86425.7|17
1616715440000|2021-03-25 23:37:20|86514.9|86431.5|86517.3|86426|86518.5|86439|86509|86423.9|32
1616715450000|2021-03-25 23:37:30|86518.2|86428.7|86514|86429.5|86527.1|86430.9|86514|86424.6|20
1616715460000|2021-03-25 23:37:40|86513.9|86431.8|86519.4|86433.8|86523.4|86433.8|86513.9|86428.5|19
1616715470000|2021-03-25 23:37:50|86523|86430.4|86516.7|86435.7|86523.1|86436.8|86511.8|86426.9|16
1616715480000|2021-03-25 23:38:00|86523.8|86430.1|86519.1|86434.6|86525.8|86434.6|86519.1|86426.6|14
1616715490000|2021-03-25 23:38:10|86520|86435.7|86522.7|86427|86522.7|86450.4|86500.4|86427|8
1616715500000|2021-03-25 23:38:20|86519.3|86431.9|86518.8|86429.6|86522.9|86437.4|86508.3|86426.3|38
1616715510000|2021-03-25 23:38:30|86518.3|86430|86519.9|86431.1|86521.4|86437.3|86512.3|86427.6|50
1616715520000|2021-03-25 23:38:40|86521.4|86430.2|86522|86432|86522|86436.9|86516.7|86429.7|9
1616715530000|2021-03-25 23:38:50|86521.5|86429.8|86517|86434.4|86523.5|86434.4|86516.6|86428.3|8
1616715540000|2021-03-25 23:39:00|86527.1|86428.8|86517.9|86430.2|86527.3|86437.6|86513.8|86427.2|29
1616715550000|2021-03-25 23:39:10|86518.7|86430.1|86522.1|86412|86523.2|86433.2|86505.5|86411.5|29
1616715560000|2021-03-25 23:39:20|86522.8|86411.8|86518.1|86420.9|86522.8|86422.7|86514.6|86411.8|17
1616715570000|2021-03-25 23:39:30|86516.5|86421.7|86514.5|86423.6|86519.5|86428.9|86506.9|86415.8|40
1616715580000|2021-03-25 23:39:40|86514.3|86423.4|86520.4|86424|86521.4|86427.4|86513.4|86415.6|20
1616715590000|2021-03-25 23:39:50|86519.4|86420.5|86521.4|86418.5|86521.9|86426.9|86515.1|86418.5|25
1616715600000|2021-03-25 23:40:00|86521.2|86418.3|86518.8|86421.7|86521.8|86423.2|86517.6|86418.3|16
1616715610000|2021-03-25 23:40:10|86521.6|86422.5|86521.2|86418.4|86521.7|86423|86515.4|86414.5|25
1616715620000|2021-03-25 23:40:20|86518.5|86419.5|86520.2|86420.8|86520.7|86422.7|86516|86419.2|13
1616715630000|2021-03-25 23:40:30|86519.8|86420.6|86522.2|86427.4|86524|86429.7|86509.1|86418.3|30
1616715640000|2021-03-25 23:40:40|86524.2|86424.9|86525.9|86423.1|86526.6|86430|86519.2|86421.8|14
1616715650000|2021-03-25 23:40:50|86520.5|86428.9|86515.9|86424.9|86525.7|86428.9|86515.5|86422.8|7
1616715660000|2021-03-25 23:41:00|86518.5|86424.4|86522|86424|86522.5|86428.6|86516.8|86424|7
1616715670000|2021-03-25 23:41:10|86521|86425.2|86518.8|86422.4|86523.7|86426.5|86511.5|86419.1|13
1616715680000|2021-03-25 23:41:20|86517.2|86423.7|86517.7|86425.9|86519.9|86425.9|86516.3|86421|8
1616715690000|2021-03-25 23:41:30|86517.9|86428.2|86511.6|86422.2|86524.1|86428.2|86509.4|86416.6|18
1616715700000|2021-03-25 23:41:40|86514.1|86419.4|86524.7|86425.6|86525.4|86428.5|86514.1|86419|16
1616715710000|2021-03-25 23:41:50|86524.9|86424.4|86515.6|86421.1|86526.8|86425.4|86515.6|86419.5|8
1616715720000|2021-03-25 23:42:00|86515.2|86423.5|86526.1|86419.2|86526.1|86424.5|86515.2|86419.2|7
1616715730000|2021-03-25 23:42:10|86524.5|86423.9|86531.2|86430.9|86533.7|86442.6|86515|86423|20
1616715740000|2021-03-25 23:42:20|86531.4|86431.8|86522.5|86443.6|86531.5|86449.6|86521.4|86431.8|29
1616715750000|2021-03-25 23:42:30|86523.9|86443.9|86520.9|86440.5|86527.6|86444.3|86519.5|86437.4|23
1616715760000|2021-03-25 23:42:40|86521.2|86439.6|86517.2|86437.3|86527.5|86441.8|86517.2|86436.9|34
1616715770000|2021-03-25 23:42:50|86522.5|86437.2|86518.2|86441|86522.5|86441.3|86511.5|86434.8|25
1616715780000|2021-03-25 23:43:00|86517.4|86440.9|86519|86438.5|86520.6|86442.2|86515.2|86435.5|20
1616715790000|2021-03-25 23:43:10|86520.5|86437.7|86515.8|86439.6|86521.2|86441|86514.4|86436.7|26
1616715800000|2021-03-25 23:43:20|86516.6|86439.1|86514|86440.9|86516.6|86444.1|86514|86439.1|7
1616715810000|2021-03-25 23:43:30|86514.7|86441.5|86515.7|86434.8|86515.7|86442.6|86510.2|86434.8|9
1616715820000|2021-03-25 23:43:40|86516|86439.2|86520.9|86442.7|86524.6|86442.7|86516|86435.4|18
1616715830000|2021-03-25 23:43:50|86521.8|86441.1|86518.8|86440.6|86522.9|86442.8|86516.2|86438.3|19
1616715840000|2021-03-25 23:44:00|86516.1|86441.7|86509.5|86435|86520.7|86456.1|86498.7|86431.1|28
1616715850000|2021-03-25 23:44:10|86513.2|86434.5|86513.9|86437.3|86519.6|86451.5|86498.5|86429.2|44
1616715860000|2021-03-25 23:44:20|86512.8|86440.1|86514|86435.5|86520.8|86454|86504|86434|48
1616715870000|2021-03-25 23:44:30|86513.1|86436.3|86514.4|86430.2|86514.4|86436.3|86513|86430.2|6
1616715880000|2021-03-25 23:44:40|86517.2|86435.3|86513.3|86434|86517.6|86440.1|86511.2|86432.6|13
1616715890000|2021-03-25 23:44:50|86515.6|86433|86522.2|86431.6|86522.2|86433|86515.6|86430.6|7
1616715900000|2021-03-25 23:45:00|86522.5|86430.6|86526.4|86431.2|86526.7|86436|86516.7|86427.8|17
1616715910000|2021-03-25 23:45:10|86516.9|86430.3|86519.7|86434|86525.1|86452.9|86502.9|86430.3|40
1616715920000|2021-03-25 23:45:20|86521.7|86432.5|86517.1|86420.3|86522.5|86448.6|86498.6|86418|28
1616715930000|2021-03-25 23:45:30|86515.1|86425.8|86504.9|86428.4|86523|86445.2|86495.2|86419.3|20
1616715940000|2021-03-25 23:45:40|86506|86429.1|86507.5|86428.3|86512.2|86429.1|86505.2|86422|14
1616715950000|2021-03-25 23:45:50|86507.2|86427.5|86506.2|86428.1|86511|86443.3|86493.3|86426|24
1616715960000|2021-03-25 23:46:00|86505.5|86430.3|86497.2|86447.2|86515.2|86451.1|86497|86425.8|43
1616715970000|2021-03-25 23:46:10|86496.7|86446.7|86512.6|86432.4|86512.6|86447.3|86495.2|86427.2|23
1616715980000|2021-03-25 23:46:20|86523.3|86424.1|86519.2|86428|86523.3|86428.1|86510.6|86422.1|16
1616715990000|2021-03-25 23:46:30|86513.3|86427.6|86514.2|86426.7|86514.2|86430.8|86509.2|86426.1|8
1616716000000|2021-03-25 23:46:40|86508.5|86428.1|86509.2|86428.5|86514.5|86436.9|86505.9|86428|37
1616716010000|2021-03-25 23:46:50|86508|86430.7|86507.8|86431.6|86513.1|86439.1|86507|86426.7|24
1616716020000|2021-03-25 23:47:00|86507.7|86432.9|86506.3|86425.5|86520.8|86459.3|86504.8|86416.2|23
1616716030000|2021-03-25 23:47:10|86508.8|86429.2|86509.5|86427.8|86515.9|86447.6|86492.4|86421.9|31
1616716040000|2021-03-25 23:47:20|86510.2|86428.9|86507.2|86433.1|86510.2|86434.5|86507.2|86428.6|7
1616716050000|2021-03-25 23:47:30|86507.3|86432.4|86507.2|86434.3|86509.9|86435.4|86506.7|86432.4|6
1616716060000|2021-03-25 23:47:40|86499.4|86449.4|86514.8|86424.2|86514.8|86454.2|86497|86417.8|19
1616716070000|2021-03-25 23:47:50|86505.9|86425.1|86494.5|86444.5|86507.9|86447.8|86492.3|86422.7|21
1616716080000|2021-03-25 23:48:00|86504.2|86427.5|86508.1|86433.2|86513.8|86449.8|86495.5|86422.7|35
1616716090000|2021-03-25 23:48:10|86497.2|86447.2|86504.9|86433.3|86514.3|86448.6|86495.8|86429|31
1616716100000|2021-03-25 23:48:20|86510.4|86433.2|86494.1|86444.1|86514.2|86445.6|86493.7|86425.1|45
1616716110000|2021-03-25 23:48:30|86509.6|86423.8|86520.1|86428.5|86520.1|86437.6|86509.6|86423.8|7
1616716120000|2021-03-25 23:48:40|86517.5|86431.3|86515.6|86433.8|86519.1|86433.8|86513.7|86427.7|13
1616716130000|2021-03-25 23:48:50|86515.1|86436.3|86513.9|86425.5|86518.9|86436.3|86511.5|86425.5|20
1616716140000|2021-03-25 23:49:00|86509.8|86430.1|86505.5|86429.5|86515.3|86434.1|86505.5|86424.2|15
1616716150000|2021-03-25 23:49:10|86505.2|86429.4|86502.3|86427.9|86508.3|86433.2|86502.3|86426.4|21
1616716160000|2021-03-25 23:49:20|86503.5|86428.2|86506.2|86432.4|86508.9|86450.2|86500.2|86427.6|22
1616716170000|2021-03-25 23:49:30|86507.2|86435.8|86495.1|86445.1|86507.2|86448.2|86493.3|86426.4|51
1616716180000|2021-03-25 23:49:40|86497|86447|86507.1|86431.9|86510.8|86447|86493.7|86428.2|29
1616716190000|2021-03-25 23:49:50|86506.7|86433.6|86512.9|86435.6|86519.8|86452.4|86502.4|86420.9|14
1616716200000|2021-03-25 23:50:00|86501.1|86451.1|86510.6|86437.4|86511.2|86451.1|86493.2|86433.4|8
1616716210000|2021-03-25 23:50:10|86510.4|86437.3|86516.1|86433.9|86517.5|86439.9|86509.8|86433.9|11
1616716220000|2021-03-25 23:50:20|86520.2|86437.1|86509.8|86438.8|86520.2|86448.8|86498.8|86435.6|11
1616716230000|2021-03-25 23:50:30|86511|86438.7|86495.7|86445.7|86515.4|86445.7|86495.3|86434.3|12
1616716240000|2021-03-25 23:50:40|86495.8|86445.8|86493.8|86443.8|86496.1|86446.1|86490.1|86440.1|8
1616716250000|2021-03-25 23:50:50|86495|86445|86494|86444|86496.5|86446.5|86494|86444|7
1616716260000|2021-03-25 23:51:00|86493.6|86443.6|86495.5|86445.5|86514.6|86449.5|86493.6|86430.5|12
1616716270000|2021-03-25 23:51:10|86505.2|86432.8|86497.6|86447.6|86511.4|86449.4|86494.7|86431.6|25
1616716280000|2021-03-25 23:51:20|86496.7|86446.7|86495.8|86445.8|86511.9|86449.5|86494.6|86431.5|48
1616716290000|2021-03-25 23:51:30|86494.6|86444.6|86496.3|86446.3|86506|86449.8|86493.8|86431|30
1616716300000|2021-03-25 23:51:40|86496.6|86446.6|86510|86432.3|86513.6|86449.3|86496.6|86424.3|14
1616716310000|2021-03-25 23:51:50|86509.9|86431.5|86505.6|86432.4|86511.3|86447.3|86497.3|86429.8|10
1616716320000|2021-03-25 23:52:00|86505.8|86430.4|86509.1|86432|86511.6|86434.6|86505.8|86424.1|14
1616716330000|2021-03-25 23:52:10|86509.3|86435.1|86507.7|86427.4|86509.5|86446.2|86496.2|86425.4|13
1616716340000|2021-03-25 23:52:20|86507.9|86426.1|86506.9|86435.1|86513.1|86446.1|86493.8|86419.4|22
1616716350000|2021-03-25 23:52:30|86502.7|86452.7|86501.8|86430.4|86511.2|86452.7|86492.5|86423.6|32
1616716360000|2021-03-25 23:52:40|86492.3|86442.3|86502|86430.5|86510.7|86442.3|86492.2|86428.7|8
1616716370000|2021-03-25 23:52:50|86492.7|86442.7|86504.6|86424|86515.5|86442.7|86492.7|86421.6|10
1616716380000|2021-03-25 23:53:00|86504.5|86424.3|86513.7|86442.8|86517.1|86452.7|86493.1|86420.8|21
1616716390000|2021-03-25 23:53:10|86513.9|86426.7|86497.6|86419.9|86516.2|86439.2|86487.9|86413.8|46
1616716400000|2021-03-25 23:53:20|86497.2|86421|86497.4|86422.9|86502.2|86428.6|86496.2|86417.3|19
1616716410000|2021-03-25 23:53:30|86498.7|86421|86496.2|86423.2|86507.8|86443.3|86484.9|86418.7|44
1616716420000|2021-03-25 23:53:40|86489.7|86439.7|86502.8|86425.7|86508.2|86444.6|86487.1|86420|45
1616716430000|2021-03-25 23:53:50|86504.9|86426.4|86494.5|86444.5|86512.4|86445|86494.4|86421.6|19
1616716440000|2021-03-25 23:54:00|86507.9|86424.1|86512.2|86427.2|86512.2|86433.2|86507.9|86423.6|8
1616716450000|2021-03-25 23:54:10|86510.1|86431.2|86512.3|86435.3|86513|86435.3|86501.3|86424|27
1616716460000|2021-03-25 23:54:20|86519.2|86422.2|86501.9|86426.5|86520.6|86430.8|86500.3|86420.7|14
1616716470000|2021-03-25 23:54:30|86502.8|86426.6|86504.5|86428|86512.8|86446.3|86496.3|86423.4|20
1616716480000|2021-03-25 23:54:40|86502.7|86431.8|86499.5|86421.9|86517.4|86433.3|86497.4|86419.8|30
1616716490000|2021-03-25 23:54:50|86499.8|86421.4|86499.6|86427.3|86506.7|86441.8|86490.3|86420.1|50
1616716500000|2021-03-25 23:55:00|86499|86424.1|86510.5|86420.2|86511|86432.3|86498.4|86420.2|18
1616716510000|2021-03-25 23:55:10|86511.4|86419.6|86503.1|86418.5|86516.9|86441.6|86490.8|86418.1|27
1616716520000|2021-03-25 23:55:20|86495.8|86419|86506.7|86424.2|86507.7|86432.7|86495|86418.7|32
1616716530000|2021-03-25 23:55:30|86506.8|86427.5|86504|86426.6|86507.3|86427.5|86503.8|86422.2|10
1616716540000|2021-03-25 23:55:40|86504.3|86429.9|86506.1|86428.7|86509.6|86429.9|86502.3|86423.7|7
1616716550000|2021-03-25 23:55:50|86506.2|86420.5|86509.7|86423.7|86509.7|86435.4|86500|86420.1|12
1616716560000|2021-03-25 23:56:00|86508|86421.9|86503.5|86421.4|86508|86422.9|86503.2|86420.1|7
1616716570000|2021-03-25 23:56:10|86506.7|86424.5|86509.3|86427.9|86512.3|86434.4|86497|86417.2|26
1616716580000|2021-03-25 23:56:20|86515.3|86429.8|86490.7|86440.7|86515.3|86440.7|86490.7|86422|18
1616716590000|2021-03-25 23:56:30|86494|86444|86490.7|86440.7|86504.6|86445.8|86489.3|86426.6|30
1616716600000|2021-03-25 23:56:40|86490.5|86440.5|86500.5|86425.3|86502.8|86440.5|86487.3|86422.7|28
1616716610000|2021-03-25 23:56:50|86502.5|86420.3|86499.4|86421.6|86502.5|86427.7|86499.4|86420.3|12
1616716620000|2021-03-25 23:57:00|86485.7|86435.7|86497.5|86423.2|86506.6|86439|86485.7|86422.7|16
1616716630000|2021-03-25 23:57:10|86488|86438|86488.9|86438.9|86500.1|86440.1|86488|86422.3|15
1616716640000|2021-03-25 23:57:20|86488.4|86438.4|86489.7|86439.7|86506.1|86439.7|86486.4|86432.4|9
1616716650000|2021-03-25 23:57:30|86500.7|86424|86489.2|86439.2|86500.8|86440.9|86489.2|86424|10
1616716660000|2021-03-25 23:57:40|86498.8|86428.4|86499.3|86423.3|86508.8|86440.8|86489.1|86423.3|19
1616716670000|2021-03-25 23:57:50|86500.1|86423.8|86489.4|86439.4|86500.1|86447.2|86485.3|86423.8|8
1616716680000|2021-03-25 23:58:00|86490.7|86440.7|86499.4|86425.9|86506.9|86440.7|86487.6|86424.3|20
1616716690000|2021-03-25 23:58:10|86489|86439|86498.3|86426.1|86508.4|86439|86488.8|86424|13
1616716700000|2021-03-25 23:58:20|86497.5|86425.4|86496|86446|86510.8|86449.4|86488.7|86423.9|19
1616716710000|2021-03-25 23:58:30|86510.6|86440.5|86497.9|86447.9|86515.7|86450.5|86492.6|86425.9|19
1616716720000|2021-03-25 23:58:40|86509.3|86438.3|86499|86449|86511.7|86451.1|86490.8|86427.3|26
1616716730000|2021-03-25 23:58:50|86499.1|86449.1|86495.1|86445.1|86507.9|86449.1|86487.9|86424.1|36
1616716740000|2021-03-25 23:59:00|86496.3|86446.3|86497|86447|86497.7|86447.7|86496.3|86446.3|5
1616716750000|2021-03-25 23:59:10|86494.7|86444.7|86502|86452|86509.8|86452.5|86491.2|86425.9|25
1616716760000|2021-03-25 23:59:20|86528.5|86452.5|86492.1|86442.1|86528.5|86452.5|86492.1|86423.4|21
1616716770000|2021-03-25 23:59:30|86494|86444|86503.3|86429.8|86512|86451.9|86493.2|86428|29
1616716780000|2021-03-25 23:59:40|86504|86430|86495.6|86445.6|86509.9|86447.9|86491.3|86427.3|66
1616716790000|2021-03-25 23:59:50|86495.1|86445.1|86502.9|86430.3|86504.3|86445.7|86492.3|86427.1|24
1616716800000|2021-03-26 00:00:00|86502|86427.9|86513.3|86429.5|86513.7|86445.7|86485.5|86422.8|68
1616716810000|2021-03-26 00:00:10|86509.5|86429.2|86511|86436.9|86525.6|86442.2|86509.1|86424.3|54
1616716820000|2021-03-26 00:00:20|86511.6|86437|86516.1|86433.7|86517.8|86438.4|86509.8|86429.9|38
1616716830000|2021-03-26 00:00:30|86515.1|86439.2|86519.1|86417.2|86520.9|86440.1|86503.8|86415.7|41
1616716840000|2021-03-26 00:00:40|86506.6|86418.1|86504.1|86429.2|86516.8|86430.1|86503.1|86414.7|73
1616716850000|2021-03-26 00:00:50|86503.5|86430.6|86498.5|86418.9|86513|86431.5|86495.3|86406.9|52
1616716860000|2021-03-26 00:01:00|86495.1|86418.2|86496.4|86411.7|86506|86421.9|86493.4|86405.2|62
1616716870000|2021-03-26 00:01:10|86496.1|86412.1|86478.1|86428.1|86501.2|86428.1|86478.1|86408.5|42
1616716880000|2021-03-26 00:01:20|86477.9|86427.9|86471.4|86421.4|86492.4|86429|86471.4|86409.2|44
1616716890000|2021-03-26 00:01:30|86470.8|86420.8|86483.5|86388.9|86488.4|86420.8|86470.8|86386.9|45
1616716900000|2021-03-26 00:01:40|86483.3|86387.9|86483.7|86389.8|86485.8|86396.6|86477|86387.9|62
1616716910000|2021-03-26 00:01:50|86483.5|86389|86483.4|86394.4|86484.8|86396.6|86472.3|86387.6|59
1616716920000|2021-03-26 00:02:00|86483.7|86393.7|86482.6|86396.6|86486.1|86400.2|86482.6|86390.9|41
1616716930000|2021-03-26 00:02:10|86482.8|86395.3|86490.3|86395.8|86491.7|86420.2|86470.2|86393.7|44
1616716940000|2021-03-26 00:02:20|86489.2|86395.4|86490.1|86400.5|86493.3|86428.1|86478.1|86395.4|34
1616716950000|2021-03-26 00:02:30|86489.7|86400.8|86484.8|86402.6|86493|86406.2|86484.8|86399.3|26
1616716960000|2021-03-26 00:02:40|86484.5|86402.3|86488.6|86405.7|86491.3|86407.3|86482|86399.1|41
1616716970000|2021-03-26 00:02:50|86488.7|86402.7|86492.5|86404.2|86496.8|86416.9|86480.6|86402|45
1616716980000|2021-03-26 00:03:00|86493|86401.3|86498.7|86411|86501.9|86430.6|86480.6|86401.3|38
1616716990000|2021-03-26 00:03:10|86500.4|86411.6|86498.9|86417.4|86504.7|86422.9|86498.7|86407.2|32
1616717000000|2021-03-26 00:03:20|86497.9|86419.2|86521.4|86428.3|86521.4|86442.9|86492.9|86411.6|32
1616717010000|2021-03-26 00:03:30|86514.8|86428.2|86514.1|86419.2|86521.1|86428.2|86511.6|86417.3|42
1616717020000|2021-03-26 00:03:40|86512.6|86421.4|86511.5|86417.3|86514.3|86424|86508|86416.8|46
1616717030000|2021-03-26 00:03:50|86512.7|86415.6|86501.4|86415.2|86512.7|86422.9|86498.5|86412.6|42
1616717040000|2021-03-26 00:04:00|86503.7|86414.6|86502.1|86417.9|86505|86424.7|86491.2|86408.4|62
1616717050000|2021-03-26 00:04:10|86503.6|86418|86503.6|86414.2|86505.7|86418|86502.2|86413.7|31
1616717060000|2021-03-26 00:04:20|86502.4|86415.3|86503.3|86420.3|86503.7|86428.1|86499.7|86414.4|33
1616717070000|2021-03-26 00:04:30|86502|86419.5|86494.7|86414.4|86505.5|86432|86494.7|86414.4|24
1616717080000|2021-03-26 00:04:40|86494.9|86413.5|86497.1|86415.2|86499.5|86415.2|86494.9|86410|20
1616717090000|2021-03-26 00:04:50|86497.8|86414.4|86499|86424.1|86500.8|86428.5|86494.5|86411.7|36
1616717100000|2021-03-26 00:05:00|86494.6|86418.8|86499.4|86426.7|86507.3|86436|86482.9|86411.6|61
1616717110000|2021-03-26 00:05:10|86499.5|86427.5|86482|86379.7|86499.5|86435|86475.7|86372.4|49
1616717120000|2021-03-26 00:05:20|86484.8|86373.8|86486|86378.8|86488.8|86381.8|86483.7|86373.5|43
1616717130000|2021-03-26 00:05:30|86485.1|86377.9|86486.3|86380.4|86486.3|86383.4|86481.7|86374.2|37
1616717140000|2021-03-26 00:05:40|86485.4|86380.5|86484.8|86382.2|86488.4|86385.7|86482.5|86375.7|51
1616717150000|2021-03-26 00:05:50|86484.7|86377|86486.7|86375.7|86489.8|86387.3|86484.4|86375.3|44
1616717160000|2021-03-26 00:06:00|86485.8|86378.1|86480.5|86369.5|86489.1|86384.2|86480.5|86369.5|50
1616717170000|2021-03-26 00:06:10|86480.2|86369.2|86482.2|86376.2|86483.6|86379.4|86480.2|86369.2|35
1616717180000|2021-03-26 00:06:20|86481.9|86373.6|86481.7|86371.5|86483.9|86380.6|86479.9|86368.9|27
1616717190000|2021-03-26 00:06:30|86478.4|86367.4|86479.9|86374|86484.1|86376.1|86478.4|86367.4|32
1616717200000|2021-03-26 00:06:40|86479.6|86373.9|86480.4|86374.1|86483.2|86375.7|86479.3|86368.3|39
1616717210000|2021-03-26 00:06:50|86480.5|86374.5|86484.6|86373.7|86486.7|86376.1|86479.7|86369.5|35
1616717220000|2021-03-26 00:07:00|86484.4|86373.4|86483.4|86372.4|86485.4|86376.9|86482.3|86371.3|32
1616717230000|2021-03-26 00:07:10|86483.3|86372.3|86496.5|86391.6|86497.2|86395.8|86481.8|86370.8|29
1616717240000|2021-03-26 00:07:20|86497|86391|86501.1|86394.9|86501.1|86396.6|86495.9|86390.5|34
1616717250000|2021-03-26 00:07:30|86493.7|86398.7|86502.9|86399.4|86506|86404.3|86493.7|86392.6|23
1616717260000|2021-03-26 00:07:40|86499.1|86398.4|86501.2|86390.2|86502.1|86401.8|86493|86389.4|50
1616717270000|2021-03-26 00:07:50|86501.5|86390.5|86495.3|86394.1|86501.5|86399.6|86491.9|86390.5|41
1616717280000|2021-03-26 00:08:00|86496.8|86392.7|86494.7|86391.1|86496.9|86395.4|86493.3|86390.7|38
1616717290000|2021-03-26 00:08:10|86494.5|86392.2|86491.4|86380.4|86495|86395.3|86488.3|86380.4|29
1616717300000|2021-03-26 00:08:20|86486.7|86393.3|86493.5|86391.1|86493.5|86393.3|86486.7|86380.5|21
1616717310000|2021-03-26 00:08:30|86492.6|86381.6|86491.2|86383.8|86492.6|86388.9|86488|86377|26
1616717320000|2021-03-26 00:08:40|86492.2|86386|86490.8|86387.5|86494.3|86393.3|86481.3|86375.1|44
1616717330000|2021-03-26 00:08:50|86490.6|86385.7|86492|86387.5|86493.6|86395.9|86489.5|86381.6|29
1616717340000|2021-03-26 00:09:00|86494.1|86388.6|86497|86390.1|86497|86394.1|86488.9|86380.2|45
1616717350000|2021-03-26 00:09:10|86496|86390|86492.5|86387|86496|86390|86485.1|86379.1|40
1616717360000|2021-03-26 00:09:20|86493.6|86383.7|86494.5|86386.5|86494.8|86387.9|86492|86381|16
1616717370000|2021-03-26 00:09:30|86494.3|86385.6|86489.3|86378.3|86494.4|86389.4|86482.2|86375.1|44
1616717380000|2021-03-26 00:09:40|86489.4|86378.4|86491.8|86380.8|86492.7|86381.7|86489.2|86378.2|36
1616717390000|2021-03-26 00:09:50|86492.3|86381.3|86492.5|86381.5|86492.5|86381.5|86489.3|86378.3|25
1616717400000|2021-03-26 00:10:00|86494.3|86383.6|86492.6|86381.6|86494.3|86383.6|86492.3|86381.3|31
1616717410000|2021-03-26 00:10:10|86492.5|86381.5|86490.5|86382.1|86492.9|86382.1|86490.2|86379.2|16
1616717420000|2021-03-26 00:10:20|86491.9|86380.9|86484.4|86373.4|86494.6|86385.6|86481.9|86371.2|33
1616717430000|2021-03-26 00:10:30|86485.5|86374.5|86479.7|86376|86485.7|86376|86479.7|86370.5|13
1616717440000|2021-03-26 00:10:40|86482|86378.6|86481|86373.9|86485.3|86379|86480|86373.9|7
1616717450000|2021-03-26 00:10:50|86484.6|86373.6|86483.6|86374.1|86487.3|86377|86481.8|86373.6|17
1616717460000|2021-03-26 00:11:00|86483.8|86374.9|86487.2|86376.2|86487.4|86377.6|86479.5|86374.1|21
1616717470000|2021-03-26 00:11:10|86484.8|86373.8|86484.4|86373.4|86486.2|86378.5|86482.4|86371.4|24
1616717480000|2021-03-26 00:11:20|86484.5|86373.5|86482.1|86371.1|86484.9|86377.8|86479|86368|20
1616717490000|2021-03-26 00:11:30|86482|86371|86486.6|86375.6|86489.1|86378.1|86480.9|86371|29
1616717500000|2021-03-26 00:11:40|86485.1|86374.1|86487.2|86377.6|86487.2|86379.9|86478.7|86372.6|22
1616717510000|2021-03-26 00:11:50|86483.9|86373|86489.5|86380.7|86489.5|86381|86482.7|86373|14
1616717520000|2021-03-26 00:12:00|86486.6|86375.6|86482.2|86378.7|86487.7|86382.9|86482|86371.8|28
1616717530000|2021-03-26 00:12:10|86481.9|86378.4|86501.5|86392.4|86501.5|86393.1|86481.9|86376.7|18
1616717540000|2021-03-26 00:12:20|86499.7|86388.7|86494.7|86394.2|86500.1|86398.6|86486.3|86387.3|37
1616717550000|2021-03-26 00:12:30|86501|86389.1|86488|86397.2|86502.8|86401|86488|86387.7|21
1616717560000|2021-03-26 00:12:40|86492.2|86392.3|86492.9|86389.1|86498.7|86399.9|86491.9|86387.7|18
1616717570000|2021-03-26 00:12:50|86491|86394.1|86498.8|86399.9|86500.3|86401.3|86491|86392.8|31
1616717580000|2021-03-26 00:13:00|86498.5|86395.6|86502.6|86402.6|86505|86405.1|86497.2|86390.7|40
1616717590000|2021-03-26 00:13:10|86504.5|86406|86509.1|86398.1|86509.6|86411.9|86498.6|86396.6|33
1616717600000|2021-03-26 00:13:20|86509|86398|86509.2|86398.9|86509.3|86404.2|86502.6|86396.9|17
1616717610000|2021-03-26 00:13:30|86509.1|86398.1|86511.2|86405.9|86512.3|86415.7|86502|86397.7|29
1616717620000|2021-03-26 00:13:40|86513.1|86409.9|86514|86403|86516.6|86420.5|86509.1|86402.4|25
1616717630000|2021-03-26 00:13:50|86516.6|86405.6|86512.2|86410|86516.6|86413.5|86510.2|86403.8|29
1616717640000|2021-03-26 00:14:00|86512|86410.8|86517.5|86406.5|86517.5|86411|86512|86404.5|21
1616717650000|2021-03-26 00:14:10|86517.2|86406.2|86503|86392|86517.3|86412.8|86501.9|86390.9|30
1616717660000|2021-03-26 00:14:20|86503.9|86392.9|86506.3|86395.3|86507|86398.2|86502.9|86392.4|27
1616717670000|2021-03-26 00:14:30|86506.4|86395.4|86504.9|86393.9|86508.8|86397.8|86500.4|86389.4|44
1616717680000|2021-03-26 00:14:40|86505.9|86394.9|86507.4|86396.4|86509.1|86398.1|86505.9|86394.9|19
1616717690000|2021-03-26 00:14:50|86504.5|86393.5|86506.6|86395.6|86510.7|86401.3|86504|86393.5|36
1616717700000|2021-03-26 00:15:00|86506.3|86395.3|86508.8|86397.8|86509.6|86398.6|86506.3|86395.3|21
1616717710000|2021-03-26 00:15:10|86509.9|86398.9|86503.9|86392.9|86509.9|86398.9|86502.6|86391.6|24
1616717720000|2021-03-26 00:15:20|86503|86392|86499.8|86388.8|86504.3|86393.3|86497.9|86386.9|35
1616717730000|2021-03-26 00:15:30|86502.5|86391.5|86500.9|86389.9|86504.8|86393.8|86499.4|86388.4|11
1616717740000|2021-03-26 00:15:40|86502.3|86391.3|86498.9|86387.9|86502.3|86391.3|86498.2|86387.2|22
1616717750000|2021-03-26 00:15:50|86499.4|86388.4|86495|86384|86500.3|86389.3|86495|86384|27
1616717760000|2021-03-26 00:16:00|86494.6|86383.6|86496.1|86385.1|86497.7|86386.7|86494.6|86383.6|18
1616717770000|2021-03-26 00:16:10|86496.4|86385.4|86517.2|86406.2|86521|86415|86495.2|86384.2|17
1616717780000|2021-03-26 00:16:20|86519.9|86408.9|86519.4|86408.4|86522.5|86417.4|86512.8|86407.8|20
1616717790000|2021-03-26 00:16:30|86519.9|86408.9|86516.5|86415|86522.7|86418.7|86513.6|86406.8|26
1616717800000|2021-03-26 00:16:40|86517.8|86416.5|86519.5|86412.3|86519.5|86417.1|86513.8|86407.4|19
1616717810000|2021-03-26 00:16:50|86518.3|86407.3|86521.7|86414.7|86524.3|86424.8|86517.4|86407.2|40
1616717820000|2021-03-26 00:17:00|86522.4|86414.4|86525|86417.5|86525.9|86422.5|86520|86414.4|29
1616717830000|2021-03-26 00:17:10|86525.1|86415.4|86527.9|86418.6|86528.7|86432.2|86520.2|86415.2|32
1616717840000|2021-03-26 00:17:20|86528.3|86418.2|86521.6|86419.5|86529.7|86430.3|86517.6|86418.2|35
1616717850000|2021-03-26 00:17:30|86522.9|86423.3|86518.1|86423.8|86524.4|86432.7|86513.4|86419.5|50
1616717860000|2021-03-26 00:17:40|86517.7|86423.2|86521.1|86423.1|86522.4|86428.6|86516.5|86415.9|45
1616717870000|2021-03-26 00:17:50|86518.3|86426.1|86521|86423.1|86524|86429.6|86516.7|86421.5|24
1616717880000|2021-03-26 00:18:00|86521.1|86424.1|86527.7|86429.5|86530.6|86436.7|86518.1|86423.1|19
1616717890000|2021-03-26 00:18:10|86528.6|86430.2|86516.5|86405.5|86530.2|86436.9|86513.3|86404.9|46
1616717900000|2021-03-26 00:18:20|86518|86407|86516.5|86407.3|86519.6|86409.4|86515.5|86405.1|15
1616717910000|2021-03-26 00:18:30|86517.8|86412.9|86516.8|86405.8|86517.8|86414.5|86511.8|86405.2|19
1616717920000|2021-03-26 00:18:40|86517|86406|86503.1|86409.4|86519.8|86410.9|86502.4|86403.5|33
1616717930000|2021-03-26 00:18:50|86502.5|86411.8|86508|86404.6|86510.3|86416.6|86501.8|86398.5|42
1616717940000|2021-03-26 00:19:00|86507.8|86404.1|86502.6|86399.5|86508.9|86407.6|86499.5|86391.2|25
1616717950000|2021-03-26 00:19:10|86503.3|86398.5|86502.7|86397.7|86503.3|86402|86500.6|86392.7|22
1616717960000|2021-03-26 00:19:20|86502.8|86399|86506.6|86395.6|86508.5|86403.9|86499|86393.2|24
1616717970000|2021-03-26 00:19:30|86507.1|86396.5|86505.5|86399.6|86507.9|86403.9|86499.7|86394.5|24
1616717980000|2021-03-26 00:19:40|86506.2|86403.4|86504.9|86407.9|86506.2|86407.9|86501|86395.8|45
1616717990000|2021-03-26 00:19:50|86505|86405.4|86506.7|86398.2|86507.2|86406.2|86501.4|86398.2|37
1616718000000|2021-03-26 00:20:00|86507.1|86398.1|86504.3|86397.4|86507.6|86403.1|86504.3|86394.1|32
1616718010000|2021-03-26 00:20:10|86504.7|86396.8|86515.2|86425.2|86520.8|86426.1|86504.7|86395.7|48
1616718020000|2021-03-26 00:20:20|86513.4|86424.6|86539.6|86433.1|86542.9|86440.9|86513.4|86423.7|51
1616718030000|2021-03-26 00:20:30|86538.9|86433.7|86541.8|86432.5|86545|86434.5|86538.9|86430|23
1616718040000|2021-03-26 00:20:40|86539.3|86434.7|86545.5|86435.8|86545.5|86439.1|86536|86431|24
1616718050000|2021-03-26 00:20:50|86545.8|86437.3|86527.8|86424.9|86545.8|86438.4|86527.8|86422.5|46
1616718060000|2021-03-26 00:21:00|86528.5|86425.5|86537.5|86441.4|86537.9|86442.8|86528.5|86422.3|30
1616718070000|2021-03-26 00:21:10|86538|86441|86535.1|86434.7|86538.4|86444.6|86532.9|86428.7|23
1616718080000|2021-03-26 00:21:20|86536.6|86434.2|86534.9|86427.8|86537.1|86440.5|86531.2|86427.8|30
1616718090000|2021-03-26 00:21:30|86536.9|86429.1|86532.8|86441.6|86536.9|86441.6|86532|86428.1|31
1616718100000|2021-03-26 00:21:40|86532.9|86441.5|86531.9|86439.3|86535|86441.5|86530.6|86438.8|16
1616718110000|2021-03-26 00:21:50|86533.6|86433.5|86535.4|86427|86535.6|86434.9|86527.6|86422.2|58
1616718120000|2021-03-26 00:22:00|86536|86427.2|86534.3|86427.3|86536|86430.5|86527.8|86422.5|31
1616718130000|2021-03-26 00:22:10|86533.5|86429.4|86527.2|86419.7|86534|86436.4|86524.3|86419.7|33
1616718140000|2021-03-26 00:22:20|86527.4|86419.9|86529|86418|86530|86420.6|86523.1|86412.1|57
1616718150000|2021-03-26 00:22:30|86529.1|86418.1|86525.3|86419.8|86529.4|86421.4|86523.4|86414.2|60
1616718160000|2021-03-26 00:22:40|86525.5|86418.6|86525.3|86414.3|86527|86420.7|86522.9|86413.5|67
1616718170000|2021-03-26 00:22:50|86524.5|86413.5|86525.7|86414.7|86527.9|86422.1|86518.8|86410.1|41
1616718180000|2021-03-26 00:23:00|86524.3|86416.3|86520.5|86409.5|86526.6|86424.8|86514.9|86403.9|52
1616718190000|2021-03-26 00:23:10|86520.6|86409.6|86520.7|86409.7|86522.8|86417.7|86516.1|86409.2|33
1616718200000|2021-03-26 00:23:20|86521|86410|86522.4|86415|86526.1|86415.6|86517.4|86406.4|30
1616718210000|2021-03-26 00:23:30|86521.6|86410.6|86520.5|86411.6|86524.4|86417.7|86516.2|86405.2|31
1616718220000|2021-03-26 00:23:40|86520.9|86410.6|86520.9|86410.3|86522.8|86416.3|86514.7|86405.9|33
1616718230000|2021-03-26 00:23:50|86521|86410|86518.3|86411.5|86525|86420.4|86508.5|86403.5|34
1616718240000|2021-03-26 00:24:00|86516.9|86410.8|86518.8|86414.5|86520|86414.5|86514.6|86403.6|22
1616718250000|2021-03-26 00:24:10|86517.1|86410.5|86518.3|86407.3|86520|86417.7|86509.6|86398.6|56
1616718260000|2021-03-26 00:24:20|86517.8|86406.8|86512.2|86405.7|86519.1|86408.1|86507.2|86396.2|31
1616718270000|2021-03-26 00:24:30|86512.5|86401.5|86510.9|86402.5|86515.7|86406.5|86509.8|86401.5|28
1616718280000|2021-03-26 00:24:40|86510|86402.6|86513.9|86404|86513.9|86404.7|86508.9|86402.6|22
1616718290000|2021-03-26 00:24:50|86512.7|86404.2|86510.2|86399.2|86516.9|86405.9|86507.4|86397.1|24
1616718300000|2021-03-26 00:25:00|86508.6|86397.6|86510.7|86400.1|86510.7|86400.1|86507.7|86396.7|22
1616718310000|2021-03-26 00:25:10|86509.2|86398.2|86507.3|86396.7|86513.5|86402.5|86504.2|86396.5|38
1616718320000|2021-03-26 00:25:20|86507|86396.9|86509.3|86399.7|86511|86400.8|86503.5|86395.6|51
1616718330000|2021-03-26 00:25:30|86510.5|86399.5|86509.2|86400.3|86511.1|86403.8|86500.3|86396|35
1616718340000|2021-03-26 00:25:40|86507|86398.3|86504|86401.2|86510.1|86404.2|86500.3|86396.8|36
1616718350000|2021-03-26 00:25:50|86505.4|86400.9|86505.7|86397.4|86510.8|86402|86500.3|86393.5|40
1616718360000|2021-03-26 00:26:00|86506.5|86397.1|86512.2|86405.1|86512.2|86405.1|86502.2|86396.4|35
1616718370000|2021-03-26 00:26:10|86512|86404.8|86511.3|86401.7|86512.8|86404.8|86506.3|86398.4|39
1616718380000|2021-03-26 00:26:20|86511.6|86402.5|86504.7|86402.2|86514.1|86404.6|86499.8|86401.1|39
1616718390000|2021-03-26 00:26:30|86504.6|86402|86508.2|86399.8|86509.5|86404.4|86504.6|86399.8|19
1616718400000|2021-03-26 00:26:40|86508.4|86400.1|86507.9|86399.3|86509.4|86403.5|86497.2|86395|48
1616718410000|2021-03-26 00:26:50|86505.6|86399.1|86498.7|86396|86508.8|86400.2|86495.8|86390.7|36
1616718420000|2021-03-26 00:27:00|86498.6|86396.5|86502.1|86395.8|86502.1|86397.6|86496.5|86394.5|56
1616718430000|2021-03-26 00:27:10|86500.9|86396.8|86494.8|86383.8|86504.3|86396.8|86492.2|86381.6|32
1616718440000|2021-03-26 00:27:20|86494.5|86383.5|86494.1|86383.1|86495.5|86384.5|86492|86381|13
1616718450000|2021-03-26 00:27:30|86493.5|86382.5|86492.2|86381.2|86494.3|86383.3|86487.6|86376.6|35
1616718460000|2021-03-26 00:27:40|86491.5|86380.5|86494.8|86383.8|86494.8|86383.8|86490.7|86379.7|25
1616718470000|2021-03-26 00:27:50|86492.7|86381.7|86493.6|86384|86495.6|86385.1|86491|86380.8|36
1616718480000|2021-03-26 00:28:00|86493.4|86382.4|86490.3|86379.3|86495.6|86384.6|86489.6|86378.6|46
1616718490000|2021-03-26 00:28:10|86490.6|86379.6|86486.3|86375.3|86490.7|86379.7|86486.2|86375.2|32
1616718500000|2021-03-26 00:28:20|86486.7|86375.7|86483.4|86372.4|86493.5|86382.5|86482.7|86371.7|40
1616718510000|2021-03-26 00:28:30|86482.9|86371.9|86482.1|86371.1|86488|86377|86482.1|86371.1|23
1616718520000|2021-03-26 00:28:40|86482.3|86371.3|86488.8|86377.8|86489.7|86378.7|86481.6|86370.6|32
1616718530000|2021-03-26 00:28:50|86488.6|86377.6|86480.3|86370.9|86497.9|86386.9|86479.9|86369.5|41
1616718540000|2021-03-26 00:29:00|86478.6|86370.2|86477.2|86370|86480.4|86371.4|86473.3|86365.4|50
1616718550000|2021-03-26 00:29:10|86474.1|86371.4|86489.9|86395.9|86493.5|86397.8|86474.1|86368.9|27
1616718560000|2021-03-26 00:29:20|86490.2|86388.8|86491.8|86393.3|86492.4|86396.6|86488.4|86388.1|24
1616718570000|2021-03-26 00:29:30|86492|86391.9|86490.6|86396.4|86492.1|86397|86488.9|86391.8|22
1616718580000|2021-03-26 00:29:40|86490.7|86395.9|86490.6|86394.2|86494|86398.2|86486.1|86392|37
1616718590000|2021-03-26 00:29:50|86488.4|86392.9|86495.8|86402.8|86497.1|86404.1|86486.7|86392.9|45
1616718600000|2021-03-26 00:30:00|86495.9|86402.9|86497.2|86386.2|86500.9|86405.5|86493.8|86385.2|36
1616718610000|2021-03-26 00:30:10|86496.8|86387.7|86502|86403|86503.6|86413.5|86496.8|86387.7|40
1616718620000|2021-03-26 00:30:20|86502.4|86397|86498.1|86400.8|86504.2|86405.2|86494.2|86394.9|32
1616718630000|2021-03-26 00:30:30|86497.2|86400.3|86502|86400.3|86504|86404.1|86493.6|86398.7|31
1616718640000|2021-03-26 00:30:40|86502.8|86399.8|86497.6|86405.2|86502.8|86407.3|86495.4|86398.6|14
1616718650000|2021-03-26 00:30:50|86498.8|86404.6|86496.7|86407.3|86498.9|86407.6|86494.8|86401.4|39
1616718660000|2021-03-26 00:31:00|86497.7|86405.9|86497.4|86396.8|86499|86408.5|86493.3|86396.5|39
1616718670000|2021-03-26 00:31:10|86497.1|86397|86494|86400.9|86499.5|86403.2|86493.2|86395.4|23
1616718680000|2021-03-26 00:31:20|86494.4|86399.7|86496.2|86389.9|86501.9|86401|86489.5|86383.4|56
1616718690000|2021-03-26 00:31:30|86494.7|86391.7|86499.2|86392.4|86500.7|86395.1|86492.7|86383.7|61
1616718700000|2021-03-26 00:31:40|86499.4|86392.7|86499.1|86389.8|86499.8|86392.8|86495.1|86384.1|36
1616718710000|2021-03-26 00:31:50|86498.6|86391.1|86489.4|86378.4|86499.5|86391.9|86485.6|86377.8|55
1616718720000|2021-03-26 00:32:00|86489.8|86378.8|86488.2|86377.2|86489.8|86381.3|86483.7|86372.7|46
1616718730000|2021-03-26 00:32:10|86488.6|86377.6|86490.1|86379.1|86490.1|86379.1|86479.1|86368.1|26
1616718740000|2021-03-26 00:32:20|86487.2|86376.2|86484.1|86373.1|86487.2|86376.2|86482.1|86371.1|31
1616718750000|2021-03-26 00:32:30|86484.2|86373.2|86483.3|86372.3|86486.4|86375.4|86482.9|86371.9|14
1616718760000|2021-03-26 00:32:40|86483.5|86372.5|86487.3|86376.3|86487.3|86376.3|86483.5|86372.5|14
1616718770000|2021-03-26 00:32:50|86486.6|86375.6|86486.1|86375.1|86487.2|86376.2|86479.4|86368.4|22
1616718780000|2021-03-26 00:33:00|86485.3|86374.3|86484.6|86373.6|86485.3|86374.3|86481.6|86370.6|19
1616718790000|2021-03-26 00:33:10|86483.5|86372.5|86487.3|86377.1|86487.8|86381.1|86478|86367|44
1616718800000|2021-03-26 00:33:20|86488.2|86380.4|86490.9|86383.1|86493.1|86384.6|86486|86376.2|31
1616718810000|2021-03-26 00:33:30|86492|86381.7|86490.6|86383.7|86492.5|86385.8|86488.8|86380.1|25
1616718820000|2021-03-26 00:33:40|86490.4|86382.6|86490.4|86380.2|86490.7|86385.6|86488.3|86379.1|29
1616718830000|2021-03-26 00:33:50|86489.6|86379.7|86486.5|86386.9|86490.4|86388.5|86486.3|86378.9|29
1616718840000|2021-03-26 00:34:00|86486.3|86387|86490.1|86388.1|86491.1|86393|86486.3|86384.5|31
1616718850000|2021-03-26 00:34:10|86489.8|86387.8|86488.3|86390.9|86491.5|86391.2|86483|86383.5|47
1616718860000|2021-03-26 00:34:20|86488.1|86390.8|86487.5|86384.4|86488.7|86392.6|86485.3|86382.9|26
1616718870000|2021-03-26 00:34:30|86486.5|86385.6|86487.8|86390.8|86489.6|86390.8|86486|86382.6|32
1616718880000|2021-03-26 00:34:40|86489|86390.7|86489.7|86387.1|86490.9|86390.7|86487.9|86383.5|33
1616718890000|2021-03-26 00:34:50|86489.2|86386.7|86496.9|86386.5|86496.9|86395.8|86486.8|86383.6|38
1616718900000|2021-03-26 00:35:00|86495.7|86384.7|86492.6|86395.9|86496.1|86398.5|86491.3|86384.5|25
1616718910000|2021-03-26 00:35:10|86493.7|86394.6|86492.1|86395.5|86493.8|86396.9|86490.1|86392.4|21
1616718920000|2021-03-26 00:35:20|86492.3|86393.4|86492.4|86393.1|86492.6|86395.3|86489.9|86389.4|21
1616718930000|2021-03-26 00:35:30|86491.4|86392.8|86492.9|86394.3|86493.5|86394.9|86490|86390.8|26
1616718940000|2021-03-26 00:35:40|86492.8|86392.4|86494.3|86389.7|86496.7|86395.3|86490.1|86384.2|39
1616718950000|2021-03-26 00:35:50|86495.1|86386.8|86495.1|86390|86498.7|86400.4|86487.5|86384.2|30
1616718960000|2021-03-26 00:36:00|86494.8|86391.1|86493.9|86398.3|86495.4|86402.8|86491.1|86390.5|34
1616718970000|2021-03-26 00:36:10|86494.3|86399.2|86495.4|86396.1|86499.1|86400.6|86494.3|86394.1|18
1616718980000|2021-03-26 00:36:20|86494.6|86398.7|86491.3|86394.9|86497.3|86404.5|86491.1|86394.9|18
1616718990000|2021-03-26 00:36:30|86491.6|86395.3|86496.1|86394.4|86497.1|86399.5|86491.5|86385.7|21
1616719000000|2021-03-26 00:36:40|86495.6|86393.8|86496.3|86394.4|86498.1|86397.6|86493|86391.8|19
1616719010000|2021-03-26 00:36:50|86496.2|86394.5|86519.6|86420|86519.6|86431.8|86492.7|86393.2|48
1616719020000|2021-03-26 00:37:00|86520.4|86418.2|86523.3|86434.2|86526.4|86434.2|86516.9|86416.5|49
1616719030000|2021-03-26 00:37:10|86522.3|86431.1|86526.1|86430.4|86527.6|86434.7|86521.3|86426.7|42
1616719040000|2021-03-26 00:37:20|86525.7|86436.4|86526.6|86429.4|86528.1|86440.6|86523.6|86428.1|43
1616719050000|2021-03-26 00:37:30|86526.7|86433.6|86518.6|86412.8|86526.7|86434|86515.2|86408.8|46
1616719060000|2021-03-26 00:37:40|86518.5|86412.7|86516.7|86415.5|86520.4|86419.3|86514|86408|32
1616719070000|2021-03-26 00:37:50|86516.6|86418.3|86517.5|86416.7|86518.1|86418.3|86516.1|86409.4|29
1616719080000|2021-03-26 00:38:00|86516.7|86415.3|86515.4|86414.6|86518.5|86418.8|86513|86409.1|31
1616719090000|2021-03-26 00:38:10|86516.5|86423|86513.2|86413.7|86522.1|86423|86507.1|86403.1|44
1616719100000|2021-03-26 00:38:20|86513.1|86412.8|86511.2|86412.3|86513.6|86415.2|86511.2|86411.6|28
1616719110000|2021-03-26 00:38:30|86512.2|86412|86509.8|86410.1|86512.8|86416.4|86509.8|86408.6|15
1616719120000|2021-03-26 00:38:40|86510.9|86409.4|86515.2|86416.2|86516.6|86416.9|86508.2|86408.8|33
1616719130000|2021-03-26 00:38:50|86516.4|86412.7|86516.9|86419.8|86519|86422.2|86513.1|86408.3|38
1616719140000|2021-03-26 00:39:00|86515.2|86414.8|86517.3|86408.9|86522.2|86416.9|86514.6|86408.8|25
1616719150000|2021-03-26 00:39:10|86517.7|86410.9|86515.7|86413.3|86520.1|86417|86511.1|86409.9|33
1616719160000|2021-03-26 00:39:20|86516.6|86411.7|86513.2|86425.7|86519.7|86425.7|86513.2|86411.6|20
1616719170000|2021-03-26 00:39:30|86515|86425.4|86514.6|86422.1|86518.7|86426.9|86514.6|86410.8|28
1616719180000|2021-03-26 00:39:40|86515.2|86417.9|86512.9|86423.9|86516.4|86424.2|86512.9|86414|11
1616719190000|2021-03-26 00:39:50|86515.4|86422.7|86518|86416.8|86521.5|86425.1|86514.1|86415.2|19
1616719200000|2021-03-26 00:40:00|86517.4|86417.1|86515.2|86412.8|86520.7|86423.1|86515|86410.9|25
1616719210000|2021-03-26 00:40:10|86516.7|86412.5|86512.6|86416.4|86526.3|86421.5|86508.6|86407.2|38
1616719220000|2021-03-26 00:40:20|86517.2|86416.7|86528.8|86421.7|86532.1|86428.3|86516.8|86414.4|28
1616719230000|2021-03-26 00:40:30|86528.7|86423|86512.8|86414.6|86529.4|86428.3|86511.9|86411.3|32
1616719240000|2021-03-26 00:40:40|86515.1|86408.8|86516.9|86408.1|86516.9|86414.4|86511.2|86402.6|41
1616719250000|2021-03-26 00:40:50|86516.3|86408.3|86513|86408.2|86516.3|86412.3|86512.4|86405.1|24
1616719260000|2021-03-26 00:41:00|86513.9|86407.9|86516.3|86408.2|86516.5|86410.2|86513.6|86406.9|29
1616719270000|2021-03-26 00:41:10|86516.2|86408.1|86522.2|86420.4|86522.2|86424.4|86513.5|86407.2|33
1616719280000|2021-03-26 00:41:20|86522.9|86424.7|86519.9|86422.5|86522.9|86426.4|86515.4|86421.1|23
1616719290000|2021-03-26 00:41:30|86520.3|86422.1|86515.4|86420.6|86520.3|86425.7|86514.1|86418.8|30
1616719300000|2021-03-26 00:41:40|86515.9|86419.8|86517.2|86419.8|86519.1|86424.2|86515.8|86418.9|16
1616719310000|2021-03-26 00:41:50|86518.1|86418.9|86517.1|86423.5|86518.1|86425.4|86514.3|86418.6|11
1616719320000|2021-03-26 00:42:00|86517.9|86423.6|86521|86425.9|86521.7|86428.3|86515|86420.1|38
1616719330000|2021-03-26 00:42:10|86518.6|86430|86525.4|86417.8|86525.6|86430|86515.3|86414|37
1616719340000|2021-03-26 00:42:20|86523.7|86415.2|86523.9|86424.5|86524.9|86432.6|86519|86414.4|32
1616719350000|2021-03-26 00:42:30|86524.7|86425.8|86522.8|86430.3|86526.1|86438.4|86522.8|86424.9|30
1616719360000|2021-03-26 00:42:40|86524|86430.8|86523.6|86426.9|86526.5|86440.1|86519|86421.7|54
1616719370000|2021-03-26 00:42:50|86524.7|86429.8|86518.5|86420.4|86525.5|86438.3|86517.5|86418.7|48
1616719380000|2021-03-26 00:43:00|86518.2|86419.4|86517.4|86425.9|86519.5|86432.4|86513.7|86419.1|40
1616719390000|2021-03-26 00:43:10|86518.4|86425.5|86522.8|86426|86523.9|86432.9|86513.1|86420.6|24
1616719400000|2021-03-26 00:43:20|86524.3|86426.8|86519.7|86434|86524.3|86434|86516.2|86416|39
1616719410000|2021-03-26 00:43:30|86520.4|86425.4|86518.3|86428.5|86520.4|86431.5|86514.4|86422.5|19
1616719420000|2021-03-26 00:43:40|86519.6|86426.2|86526|86429|86526|86433.8|86516.2|86418.3|33
1616719430000|2021-03-26 00:43:50|86522.3|86435|86525.3|86431.8|86528|86437.8|86517.6|86425.2|48
1616719440000|2021-03-26 00:44:00|86525.6|86431|86520.8|86435.5|86526.6|86458.2|86508.2|86425.5|38
1616719450000|2021-03-26 00:44:10|86520.2|86435.6|86521.7|86434.5|86522.3|86438.2|86518.1|86427.9|15
1616719460000|2021-03-26 00:44:20|86521.5|86434.7|86524.1|86439.1|86524.4|86439.1|86521.5|86427.8|25
1616719470000|2021-03-26 00:44:30|86523.4|86440.4|86525.1|86428.4|86529.1|86440.4|86514.5|86423.1|23
1616719480000|2021-03-26 00:44:40|86523.1|86429.7|86517.4|86431.6|86529.9|86442.6|86512.3|86425|40
1616719490000|2021-03-26 00:44:50|86518.1|86427.5|86523.2|86435.3|86527|86443.5|86516.8|86420.9|44
1616719500000|2021-03-26 00:45:00|86522.8|86432.5|86526.4|86448.2|86529.9|86450|86522.8|86424.7|34
1616719510000|2021-03-26 00:45:10|86528.4|86444.5|86528.1|86431.7|86528.9|86445.4|86516.5|86427.1|26
1616719520000|2021-03-26 00:45:20|86528|86431.9|86530.5|86436.6|86530.5|86445.4|86523.1|86430.1|29
1616719530000|2021-03-26 00:45:30|86532.8|86438.8|86534.1|86432.8|86534.9|86438.8|86526.6|86431.6|22
1616719540000|2021-03-26 00:45:40|86534|86432.9|86532.2|86432.8|86534.8|86436.3|86531.2|86431.4|22
1616719550000|2021-03-26 00:45:50|86531.8|86434.7|86530.2|86431.9|86533.2|86436.9|86528.7|86431.7|35
1616719560000|2021-03-26 00:46:00|86530.3|86433|86529.7|86432.6|86530.5|86434.8|86527.7|86431.3|22
1616719570000|2021-03-26 00:46:10|86529.5|86433.3|86525|86426.9|86530.1|86442.6|86519.6|86421.8|23
1616719580000|2021-03-26 00:46:20|86525.1|86424.4|86524.1|86433.4|86525.1|86439.8|86517.7|86423.8|26
1616719590000|2021-03-26 00:46:30|86525.1|86420.9|86521|86426.7|86526.6|86443|86514.8|86420.9|34
1616719600000|2021-03-26 00:46:40|86520.8|86427.4|86522.2|86431.9|86523.2|86435.6|86520.5|86427.2|30
1616719610000|2021-03-26 00:46:50|86522.8|86430.4|86523.6|86426.8|86528.2|86430.4|86522.6|86422|17
1616719620000|2021-03-26 00:47:00|86523|86424.6|86522.6|86430.2|86523|86444.8|86516.4|86423.8|12
1616719630000|2021-03-26 00:47:10|86523.6|86428.9|86521.4|86423.8|86526|86442.8|86514.9|86418.1|31
1616719640000|2021-03-26 00:47:20|86521.8|86423.5|86518.4|86421.4|86524.1|86440.1|86513.3|86421.4|44
1616719650000|2021-03-26 00:47:30|86517.5|86423.2|86521.4|86428.5|86522.6|86437.1|86516.6|86421|41
1616719660000|2021-03-26 00:47:40|86520.8|86429.1|86517.4|86426.3|86524.8|86429.1|86517.4|86419.9|27
1616719670000|2021-03-26 00:47:50|86517.3|86426.1|86517.6|86426.1|86519.5|86426.1|86517|86422.5|23
1616719680000|2021-03-26 00:48:00|86517.3|86425.5|86526|86430.3|86526|86431|86516.9|86425.2|26
1616719690000|2021-03-26 00:48:10|86524.8|86431.2|86523.4|86427.5|86526|86432.3|86520.9|86427.1|22
1616719700000|2021-03-26 00:48:20|86521.4|86427.9|86526|86429.2|86527.2|86432.7|86521.4|86426.5|25
1616719710000|2021-03-26 00:48:30|86525.8|86430.5|86525.6|86428.4|86527.2|86430.8|86525.2|86426.7|19
1616719720000|2021-03-26 00:48:40|86525.4|86428.8|86523.4|86431.4|86526.8|86432.8|86521.2|86426.6|34
1616719730000|2021-03-26 00:48:50|86523.9|86430.6|86524.7|86432.3|86527.7|86432.3|86522.8|86428.6|26
1616719740000|2021-03-26 00:49:00|86525.5|86431.5|86525.2|86431.5|86527.5|86434.5|86523.7|86429.9|25
1616719750000|2021-03-26 00:49:10|86525.8|86430.2|86527.2|86431.3|86531.2|86432|86524.1|86426.6|22
1616719760000|2021-03-26 00:49:20|86527.3|86429.3|86527.5|86428.4|86528.1|86430.5|86525.4|86426.4|28
1616719770000|2021-03-26 00:49:30|86527.9|86427.9|86525.5|86427.9|86528.9|86431.7|86522.8|86426.8|27
1616719780000|2021-03-26 00:49:40|86526.1|86426.7|86523.9|86428.2|86526.1|86431.2|86522.8|86426.7|27
1616719790000|2021-03-26 00:49:50|86523.6|86427.5|86523.8|86434.5|86524.5|86443|86516.5|86426.1|28
1616719800000|2021-03-26 00:50:00|86524.3|86434|86529.8|86433.5|86529.8|86436.8|86524.3|86432.3|30
1616719810000|2021-03-26 00:50:10|86529.1|86435.3|86525.5|86435.3|86531.9|86444.3|86524.8|86430.9|47
1616719820000|2021-03-26 00:50:20|86525.3|86435.1|86523.7|86434.4|86526.3|86438.1|86523.1|86432.6|25
1616719830000|2021-03-26 00:50:30|86522.7|86436.4|86521.1|86425.2|86524.9|86437.2|86510.8|86421.9|33
1616719840000|2021-03-26 00:50:40|86521.2|86424.9|86517.8|86427.4|86522.8|86427.4|86517.3|86424.1|25
1616719850000|2021-03-26 00:50:50|86518.2|86426.2|86516.3|86423.6|86519.5|86426.2|86516.3|86419.3|17
1616719860000|2021-03-26 00:51:00|86519|86423.9|86513.9|86428.7|86519.1|86439.9|86511.6|86421.8|37
1616719870000|2021-03-26 00:51:10|86516|86426|86516|86425.2|86517.8|86429.9|86514.1|86425.2|26
1616719880000|2021-03-26 00:51:20|86515.8|86425.8|86517.2|86429.3|86517.2|86431.4|86513.9|86424.9|25
1616719890000|2021-03-26 00:51:30|86517.1|86429.2|86511.4|86431.9|86519.4|86433.6|86507.3|86418|54
1616719900000|2021-03-26 00:51:40|86512.9|86433|86518.6|86412.1|86518.8|86433|86502.7|86412.1|47
1616719910000|2021-03-26 00:51:50|86505|86417.5|86503.7|86412.9|86511.6|86424.2|86494.1|86405.7|43
1616719920000|2021-03-26 00:52:00|86504.5|86412.3|86502.1|86410.9|86506.1|86424|86495.5|86409.1|35
1616719930000|2021-03-26 00:52:10|86502.3|86410.3|86499.3|86410|86502.3|86414.2|86490|86400.4|45
1616719940000|2021-03-26 00:52:20|86500.7|86408.7|86491.3|86403|86501.5|86410.3|86490.6|86398.9|36
1616719950000|2021-03-26 00:52:30|86493.9|86400.9|86495.5|86403.7|86496.8|86407.4|86492.2|86398.9|49
1616719960000|2021-03-26 00:52:40|86497.2|86402.1|86495.2|86404.2|86497.4|86415.5|86485.7|86400.1|55
1616719970000|2021-03-26 00:52:50|86496|86403.7|86493.9|86403.9|86496|86409.8|86486.9|86396.5|35
1616719980000|2021-03-26 00:53:00|86494.4|86402.8|86486.5|86400.4|86498.7|86409.9|86481.2|86396.3|49
1616719990000|2021-03-26 00:53:10|86487.6|86402.4|86483|86391.2|86491|86404.9|86480.8|86391.2|61
1616720000000|2021-03-26 00:53:20|86483.6|86392|86483.5|86392.8|86488.6|86394.7|86481.3|86386.1|23
1616720010000|2021-03-26 00:53:30|86485.3|86390.8|86476.8|86388.2|86486.4|86397.3|86473.4|86386.8|48
1616720020000|2021-03-26 00:53:40|86476.1|86388.8|86480.2|86396.8|86485|86414.9|86464.6|86388.7|53
1616720030000|2021-03-26 00:53:50|86481.4|86393.5|86480.6|86390.9|86485.8|86397.9|86473.9|86387.5|53
1616720040000|2021-03-26 00:54:00|86480.2|86391.2|86479.3|86394.3|86487.9|86399.8|86474.9|86390.5|60
1616720050000|2021-03-26 00:54:10|86479.6|86393.8|86476.2|86387.4|86481.4|86401.8|86467.9|86385.2|56
1616720060000|2021-03-26 00:54:20|86473|86391.1|86472.3|86385.8|86478.2|86396.6|86468.7|86381.7|59
1616720070000|2021-03-26 00:54:30|86471.2|86384.1|86455.9|86376.8|86471.9|86388.1|86455.1|86374.1|55
1616720080000|2021-03-26 00:54:40|86456.6|86377.9|86472.2|86380.7|86476.9|86381.7|86455.6|86369.1|62
1616720090000|2021-03-26 00:54:50|86477|86374.8|86461.7|86366.4|86478.1|86383.2|86453.2|86361.2|69
1616720100000|2021-03-26 00:55:00|86462|86366.5|86460.2|86376|86469.5|86382.8|86457.6|86362.5|70
1616720110000|2021-03-26 00:55:10|86465.4|86370.7|86456.7|86360|86466.5|86382.8|86452.9|86357.9|65
1616720120000|2021-03-26 00:55:20|86456.6|86360.3|86463.8|86372.9|86464.1|86382.5|86451.7|86360.3|47
1616720130000|2021-03-26 00:55:30|86465.9|86375.6|86472.7|86372.4|86473.1|86382.2|86465.9|86371.5|43
1616720140000|2021-03-26 00:55:40|86472.2|86374.3|86474|86380.6|86476.2|86382.8|86471.4|86374.3|39
1616720150000|2021-03-26 00:55:50|86473.4|86381.1|86472.3|86383.7|86482.7|86397.4|86465.6|86380.4|54
1616720160000|2021-03-26 00:56:00|86473.6|86382.8|86480.4|86389.8|86481.1|86399.9|86468.7|86381|54
1616720170000|2021-03-26 00:56:10|86480.5|86389.9|86480.1|86392.1|86482.6|86396.1|86476.8|86387.2|45
1616720180000|2021-03-26 00:56:20|86482|86389.3|86483.8|86387.1|86484.3|86392.6|86481.5|86387.1|28
1616720190000|2021-03-26 00:56:30|86483.3|86389.3|86483.1|86391.7|86484.7|86394.1|86481.3|86389.3|16
1616720200000|2021-03-26 00:56:40|86481.7|86394.1|86483.9|86394.1|86486.3|86395|86481|86390.6|14
1616720210000|2021-03-26 00:56:50|86485.7|86391.3|86486.6|86390.5|86486.6|86396.2|86482.6|86390.5|17
1616720220000|2021-03-26 00:57:00|86486.4|86390.3|86481.6|86397.2|86489.8|86399.9|86478|86386.2|43
1616720230000|2021-03-26 00:57:10|86480.6|86398.3|86481.1|86391.6|86485.2|86398.3|86480.4|86385.5|29
1616720240000|2021-03-26 00:57:20|86482.1|86389.5|86476.6|86391.4|86482.1|86401|86471.4|86387|29
1616720250000|2021-03-26 00:57:30|86478.3|86390.6|86479.5|86395.3|86480.4|86395.3|86478|86386.2|17
1616720260000|2021-03-26 00:57:40|86480|86395.8|86479.6|86389.1|86481.1|86397|86478.4|86388.1|16
1616720270000|2021-03-26 00:57:50|86479|86391|86472.8|86382.5|86481.2|86394.7|86468.2|86379.7|41
1616720280000|2021-03-26 00:58:00|86473.6|86382.4|86454.7|86404.7|86476|86404.7|86454.1|86381|34
1616720290000|2021-03-26 00:58:10|86470|86384.4|86472.4|86379.8|86472.5|86384.5|86469.6|86379.8|29
1616720300000|2021-03-26 00:58:20|86468.5|86384.7|86472.9|86379.6|86475.4|86388.8|86466.7|86376.7|49
1616720310000|2021-03-26 00:58:30|86471.9|86378.6|86457.1|86369.9|86472.9|86384.3|86453.3|86368.1|35
1616720320000|2021-03-26 00:58:40|86457.7|86370.6|86456|86357.7|86460.7|86370.6|86453.4|86356.3|52
1616720330000|2021-03-26 00:58:50|86456.5|86356.9|86456.4|86364.9|86456.6|86365.2|86452.1|86356.8|42
1616720340000|2021-03-26 00:59:00|86456|86367.7|86457|86365.2|86457.9|86368|86455.3|86363.9|33
1616720350000|2021-03-26 00:59:10|86457.4|86364.9|86453.9|86362.2|86457.4|86372.1|86452.4|86362.2|38
1616720360000|2021-03-26 00:59:20|86456.6|86360.2|86453.5|86362.3|86456.6|86388.9|86438.9|86360.2|23
1616720370000|2021-03-26 00:59:30|86452.2|86364.3|86451.4|86362.1|86454|86365.9|86450.1|86361.8|26
1616720380000|2021-03-26 00:59:40|86450.4|86363.4|86457.6|86366|86457.6|86376.5|86447.2|86363.4|26
1616720390000|2021-03-26 00:59:50|86458.2|86365.5|86462.9|86373.4|86468.1|86377.5|86454.8|86365.5|35
1616720400000|2021-03-26 01:00:00|86467.3|86370|86466.1|86371.8|86470.7|86381.2|86464.2|86369.8|58
1616720410000|2021-03-26 01:00:10|86466.4|86369.6|86459.7|86373.8|86466.4|86378.1|86459.7|86369.6|34
1616720420000|2021-03-26 01:00:20|86460.7|86373|86458.7|86368.4|86460.7|86394.8|86444.5|86368.4|42
1616720430000|2021-03-26 01:00:30|86458.5|86369.7|86457.7|86374.3|86459.8|86376.3|86457|86369.7|24
1616720440000|2021-03-26 01:00:40|86457.5|86374.2|86466.9|86374.2|86466.9|86397.2|86447.2|86373.1|32
1616720450000|2021-03-26 01:00:50|86466.5|86376.4|86469.8|86374.3|86470.8|86382.8|86463.8|86373|34
1616720460000|2021-03-26 01:01:00|86470.1|86374.4|86467.7|86381.1|86471.8|86381.1|86466.4|86374.1|28
1616720470000|2021-03-26 01:01:10|86460.6|86389.1|86469.1|86380.1|86473|86389.1|86460.6|86377|31
1616720480000|2021-03-26 01:01:20|86469|86380|86469.7|86384|86471.1|86393.3|86464.1|86379.2|23
1616720490000|2021-03-26 01:01:30|86470.1|86382.3|86470|86384.6|86472.2|86386.2|86468.5|86379.7|37
1616720500000|2021-03-26 01:01:40|86469.8|86385.4|86471.7|86381|86473.3|86388.5|86467.7|86377.9|40
1616720510000|2021-03-26 01:01:50|86472|86381.3|86472.3|86378.5|86472.8|86383.6|86470.3|86376.5|25
1616720520000|2021-03-26 01:02:00|86472.5|86378.7|86472.3|86377.8|86473.1|86382.9|86469.3|86377.5|26
1616720530000|2021-03-26 01:02:10|86472.6|86377.2|86473|86381.5|86473|86395.7|86467|86377.1|25
1616720540000|2021-03-26 01:02:20|86472.1|86383.3|86471.6|86379.6|86472.1|86394.5|86467.1|86378.4|13
1616720550000|2021-03-26 01:02:30|86471.5|86378.5|86473|86376.4|86473.4|86384|86468.5|86375.9|21
1616720560000|2021-03-26 01:02:40|86473.8|86375|86472.4|86399.9|86482.5|86402|86466.9|86374.7|40
1616720570000|2021-03-26 01:02:50|86472.9|86399.8|86483.5|86390.6|86483.5|86399.9|86472.9|86384|33
1616720580000|2021-03-26 01:03:00|86485.1|86388.8|86483.4|86391.4|86487.9|86403.2|86476.8|86384.2|40
1616720590000|2021-03-26 01:03:10|86483.1|86391.8|86476.8|86382.8|86483.1|86391.8|86473.3|86382.4|42
1616720600000|2021-03-26 01:03:20|86476.3|86383.4|86475.8|86381.6|86478.1|86398.4|86472.5|86380.8|36
1616720610000|2021-03-26 01:03:30|86476.9|86380.5|86476.7|86387.1|86477.9|86391.8|86474.6|86380.2|31
1616720620000|2021-03-26 01:03:40|86476.4|86387.2|86476.8|86395.5|86478.6|86395.5|86476|86383.9|18
1616720630000|2021-03-26 01:03:50|86478.7|86392.4|86479|86388.8|86479.9|86395.2|86476.1|86388.8|36
1616720640000|2021-03-26 01:04:00|86479.2|86388.7|86474.4|86386.2|86479.6|86391|86469.6|86379.2|35
1616720650000|2021-03-26 01:04:10|86473.2|86386.6|86472.9|86391|86476|86391.2|86472.8|86385.2|20
1616720660000|2021-03-26 01:04:20|86473.6|86391.9|86472|86372.9|86474.3|86391.9|86464.1|86372.7|33
1616720670000|2021-03-26 01:04:30|86469.6|86379.7|86473.2|86387.3|86475.5|86389.3|86465.9|86374.8|36
1616720680000|2021-03-26 01:04:40|86471.2|86390.2|86481.4|86391.5|86483.3|86414.1|86463.6|86385.5|43
1616720690000|2021-03-26 01:04:50|86477.6|86395.2|86481.4|86390.6|86486.7|86397.3|86477.6|86385|31
1616720700000|2021-03-26 01:05:00|86480.7|86391.2|86474.2|86399.5|86483.1|86399.5|86474.2|86388.8|26
1616720710000|2021-03-26 01:05:10|86474.4|86399.9|86482.1|86386.5|86482.9|86400.2|86474.4|86381.9|26
1616720720000|2021-03-26 01:05:20|86480|86389.8|86480.5|86397|86490.2|86400.7|86475.8|86389.5|33
1616720730000|2021-03-26 01:05:30|86479.1|86398.2|86483.6|86390.6|86483.6|86401.2|86476.5|86390.6|29
1616720740000|2021-03-26 01:05:40|86482|86393|86482.2|86392.7|86482.9|86398|86478.6|86391.5|26
1616720750000|2021-03-26 01:05:50|86481|86393.9|86479|86392.8|86482.1|86405|86476.6|86389.1|37
1616720760000|2021-03-26 01:06:00|86479.4|86393.3|86481.5|86391.2|86481.8|86404.8|86476.8|86390.2|24
1616720770000|2021-03-26 01:06:10|86481.1|86391.6|86476.9|86399.2|86481.9|86399.2|86476.9|86389.3|10
1616720780000|2021-03-26 01:06:20|86481.6|86392.2|86486.4|86387.7|86487.3|86400.5|86476.4|86386.3|41
1616720790000|2021-03-26 01:06:30|86486.1|86387.1|86480.5|86393|86486.1|86406.4|86476.9|86387|26
1616720800000|2021-03-26 01:06:40|86480.1|86393.8|86477.9|86395.7|86482.3|86400.9|86477.7|86393.5|30
1616720810000|2021-03-26 01:06:50|86480.2|86395.3|86475.9|86388.6|86480.2|86398|86473.7|86382.3|30
1616720820000|2021-03-26 01:07:00|86476|86387.1|86475.5|86385.2|86478|86389.3|86475.4|86385.2|32
1616720830000|2021-03-26 01:07:10|86475|86385.3|86476.7|86394.9|86477.9|86394.9|86474.6|86385.3|20
1616720840000|2021-03-26 01:07:20|86477.7|86392.6|86480.9|86392.1|86486.3|86400.2|86475.6|86389.1|20
1616720850000|2021-03-26 01:07:30|86484.6|86393|86480.5|86393.8|86484.6|86401.5|86479|86391.3|26
1616720860000|2021-03-26 01:07:40|86481.6|86392.8|86481.9|86394.4|86484.7|86399.5|86479.2|86391.2|25
1616720870000|2021-03-26 01:07:50|86479.8|86397.9|86479.5|86397.1|86481.2|86398.6|86478.2|86393.9|15
1616720880000|2021-03-26 01:08:00|86479|86396|86484.4|86397.3|86484.4|86417.7|86467.7|86392|21
1616720890000|2021-03-26 01:08:10|86482.7|86395|86480.6|86394.4|86484.1|86400.5|86478.6|86392.1|22
1616720900000|2021-03-26 01:08:20|86481.8|86392.9|86477.1|86397|86487.8|86397.4|86477.1|86384.6|21
1616720910000|2021-03-26 01:08:30|86477.6|86384.2|86480.2|86394|86484.2|86396.7|86477.6|86383.4|20
1616720920000|2021-03-26 01:08:40|86480.8|86394.6|86480.9|86396.6|86483.3|86403.4|86477|86391.5|28
1616720930000|2021-03-26 01:08:50|86480.1|86396.3|86477|86406.6|86482.3|86420.6|86466.3|86394.7|37
1616720940000|2021-03-26 01:09:00|86477.3|86395|86482|86392.5|86484.3|86406.6|86477.3|86392.5|28
1616720950000|2021-03-26 01:09:10|86480.2|86395.3|86481.9|86394|86483|86407.6|86477.5|86389.5|25
1616720960000|2021-03-26 01:09:20|86481.1|86394.5|86478.3|86404.5|86485.5|86404.5|86476.5|86386.1|35
1616720970000|2021-03-26 01:09:30|86477.9|86405.5|86480.1|86391.7|86484.2|86406.8|86477.9|86390|16
1616720980000|2021-03-26 01:09:40|86480.6|86390.1|86475.4|86392.8|86482.4|86412.3|86462.3|86388.6|33
1616720990000|2021-03-26 01:09:50|86475.9|86396.9|86478.7|86394.7|86478.8|86397.1|86475.6|86393.8|14
1616721000000|2021-03-26 01:10:00|86477.8|86393.9|86476.9|86399.9|86479.8|86399.9|86476.6|86389.6|19
1616721010000|2021-03-26 01:10:10|86476.3|86400.4|86476.2|86404|86479|86404|86476.2|86389.3|27
1616721020000|2021-03-26 01:10:20|86475.6|86400.9|86476.5|86389.5|86477.9|86402.2|86473.9|86389|16
1616721030000|2021-03-26 01:10:30|86477|86388.6|86470.6|86380.9|86479.8|86402.6|86465.2|86380.7|30
1616721040000|2021-03-26 01:10:40|86468.2|86384.8|86471.4|86383.5|86473.3|86391.6|86464.9|86375.9|43
1616721050000|2021-03-26 01:10:50|86471.1|86384.2|86467|86379.3|86472.4|86393.6|86462.6|86378.2|23
1616721060000|2021-03-26 01:11:00|86466.8|86380.3|86466.4|86381.2|86469.9|86406.6|86456.6|86376.9|31
1616721070000|2021-03-26 01:11:10|86466.8|86380.3|86468.6|86376.2|86469.5|86381.6|86465.7|86374.1|23
1616721080000|2021-03-26 01:11:20|86467.6|86378.1|86474|86380|86475.5|86392.9|86465.7|86377|39
1616721090000|2021-03-26 01:11:30|86473.5|86380.2|86472.4|86388.5|86477.1|86388.5|86471.9|86374.8|22
1616721100000|2021-03-26 01:11:40|86470.4|86390.7|86474.8|86386.4|86476.2|86409.8|86459.8|86383|21
1616721110000|2021-03-26 01:11:50|86474.1|86385.7|86472.2|86377.8|86474.1|86387.2|86471.2|86377.8|12
1616721120000|2021-03-26 01:12:00|86479.4|86374.4|86474.3|86398|86480.4|86398.4|86470.4|86374.4|43
1616721130000|2021-03-26 01:12:10|86472.4|86397.5|86471|86389.2|86474.2|86398.5|86470.1|86384.2|31
1616721140000|2021-03-26 01:12:20|86471.1|86389.3|86471.2|86386|86473|86389.3|86469.9|86383.6|16
1616721150000|2021-03-26 01:12:30|86470.6|86386.3|86475.1|86382.3|86475.1|86408.2|86458.2|86382.3|20
1616721160000|2021-03-26 01:12:40|86474|86385.1|86475.6|86384.9|86475.9|86386.6|86471.8|86382.3|24
1616721170000|2021-03-26 01:12:50|86476|86384.3|86478.2|86387.8|86480.5|86388.8|86474.4|86379.1|27
1616721180000|2021-03-26 01:13:00|86481.8|86385.2|86478.1|86382.4|86482|86402.5|86475|86382.1|34
1616721190000|2021-03-26 01:13:10|86482.7|86381.1|86478.5|86386.7|86484.5|86388.9|86476.4|86380.4|25
1616721200000|2021-03-26 01:13:20|86479.7|86385.6|86477|86391.2|86479.7|86392.2|86475.7|86385.1|28
1616721210000|2021-03-26 01:13:30|86475.9|86392.7|86475.4|86387.7|86479.2|86401.2|86473.5|86385.9|36
1616721220000|2021-03-26 01:13:40|86475.8|86388.6|86471.1|86377.2|86480.6|86405.5|86455.5|86375.9|45
1616721230000|2021-03-26 01:13:50|86471.8|86376.5|86471.9|86378.9|86473.4|86404.8|86454.8|86376.5|40
1616721240000|2021-03-26 01:14:00|86473.3|86378|86467.5|86381.4|86473.8|86383|86467.5|86377.6|39
1616721250000|2021-03-26 01:14:10|86467.4|86381.9|86467.3|86376.4|86470|86394.6|86464.8|86374.6|38
1616721260000|2021-03-26 01:14:20|86467.5|86377.5|86463.6|86384.1|86470.1|86384.5|86463.1|86376.4|26
1616721270000|2021-03-26 01:14:30|86458.3|86373.5|86457.9|86385|86462.4|86394.3|86444.3|86368.7|49
1616721280000|2021-03-26 01:14:40|86459|86384.8|86458.7|86383.2|86460.9|86393.9|86443.6|86373.4|45
1616721290000|2021-03-26 01:14:50|86457.3|86383.1|86461.1|86373.7|86461.3|86390.6|86438.5|86365.3|41
1616721300000|2021-03-26 01:15:00|86459.3|86369.7|86454.6|86365.4|86460.2|86384|86451.3|86362.7|47
1616721310000|2021-03-26 01:15:10|86454.8|86364.8|86456.4|86364.8|86456.5|86371.5|86451|86363.3|38
1616721320000|2021-03-26 01:15:20|86453.8|86367.5|86454.3|86367.3|86455.8|86371.8|86449.6|86366.1|24
1616721330000|2021-03-26 01:15:30|86453.5|86369.1|86452.1|86368.1|86455.4|86372.5|86450.9|86365.2|21
1616721340000|2021-03-26 01:15:40|86452.2|86367.8|86448|86363.3|86456.7|86369.5|86447.7|86357.7|38
1616721350000|2021-03-26 01:15:50|86447.4|86364.6|86448.5|86365.8|86451.7|86367.7|86447.4|86360.2|25
1616721360000|2021-03-26 01:16:00|86444.6|86365.6|86452.2|86366.6|86452.2|86385.1|86435.1|86360.9|39
1616721370000|2021-03-26 01:16:10|86452.7|86365.8|86454.1|86370.2|86457.1|86390.5|86439.1|86365.7|41
1616721380000|2021-03-26 01:16:20|86454.5|86369.1|86457.5|86383|86457.8|86383.3|86454.5|86368.4|20
1616721390000|2021-03-26 01:16:30|86458.2|86382.9|86459.8|86375.1|86460|86385|86455.4|86368.2|29
1616721400000|2021-03-26 01:16:40|86460.3|86375.8|86460.7|86367.9|86460.7|86386.7|86457.8|86367.8|19
1616721410000|2021-03-26 01:16:50|86458|86368|86457.9|86376.7|86460.1|86385.4|86457.3|86368|22
1616721420000|2021-03-26 01:17:00|86459.2|86378.8|86456.5|86385.3|86469.7|86397.8|86443.6|86364|42
1616721430000|2021-03-26 01:17:10|86457.8|86385.4|86457.5|86378.5|86460|86397.1|86445.7|86373.9|36
1616721440000|2021-03-26 01:17:20|86456.5|86377.6|86461.2|86387.8|86461.4|86400.3|86450.3|86377|34
1616721450000|2021-03-26 01:17:30|86459.7|86388.8|86448.5|86398.5|86462.6|86402|86447.1|86386|33
1616721460000|2021-03-26 01:17:40|86448.3|86398.3|86461.6|86385.7|86462.7|86399.8|86448.3|86385.5|29
1616721470000|2021-03-26 01:17:50|86449.7|86385.9|86447.7|86397.7|86462.8|86399.7|86440.4|86375|31
1616721480000|2021-03-26 01:18:00|86448|86398|86457.8|86387.5|86464.3|86402.9|86445.6|86381.2|32
1616721490000|2021-03-26 01:18:10|86447.7|86397.7|86444.5|86394.5|86458.7|86399.2|86443.2|86382.9|20
1616721500000|2021-03-26 01:18:20|86445|86395|86424.6|86374.6|86456.5|86395.3|86420.4|86370.4|42
1616721510000|2021-03-26 01:18:30|86425.3|86375.3|86426.8|86376.8|86427.2|86377.2|86423.4|86373.4|16
1616721520000|2021-03-26 01:18:40|86426.9|86376.9|86429.9|86379.9|86437.3|86387.3|86425.4|86375.4|26
1616721530000|2021-03-26 01:18:50|86432.6|86382.6|86428.2|86378.2|86447.3|86388.1|86423.4|86372.8|30
1616721540000|2021-03-26 01:19:00|86428.1|86378.1|86433.5|86383.5|86437.4|86387.4|86427.8|86377.8|46
1616721550000|2021-03-26 01:19:10|86433.8|86383.8|86429.4|86379.4|86445.4|86386.9|86427.9|86373.6|47
1616721560000|2021-03-26 01:19:20|86429.1|86379.1|86423.8|86373.8|86435.1|86381|86423.8|86365|31
1616721570000|2021-03-26 01:19:30|86423.4|86373.4|86425.2|86375.2|86429.2|86379.2|86421.5|86371.5|39
1616721580000|2021-03-26 01:19:40|86425.6|86375.6|86427.1|86377.1|86427.3|86377.3|86422.8|86372.8|39
1616721590000|2021-03-26 01:19:50|86427.2|86377.2|86424.2|86374.2|86427.6|86377.6|86424.2|86374.2|25
1616721600000|2021-03-26 01:20:00|86425.5|86375.5|86434.4|86384.4|86437.2|86387.2|86425|86375|42
1616721610000|2021-03-26 01:20:10|86432.8|86382.8|86443.9|86393.9|86454.3|86393.9|86432.8|86375.3|42
1616721620000|2021-03-26 01:20:20|86443.7|86393.7|86440.5|86390.5|86456.7|86398.7|86440.1|86373.1|35
1616721630000|2021-03-26 01:20:30|86441.1|86391.1|86439.4|86389.4|86441.8|86391.8|86439.4|86389.4|16
1616721640000|2021-03-26 01:20:40|86439.9|86389.9|86440.6|86390.6|86441.1|86391.1|86439.9|86389.9|12
1616721650000|2021-03-26 01:20:50|86441.4|86391.4|86430.1|86380.1|86441.4|86391.4|86429.5|86379.5|31
1616721660000|2021-03-26 01:21:00|86428.4|86378.4|86445.1|86374.4|86445.4|86386.3|86428.4|86367.2|28
1616721670000|2021-03-26 01:21:10|86434.9|86384.9|86434.5|86384.5|86446.1|86387.3|86431.2|86370.9|39
1616721680000|2021-03-26 01:21:20|86431.4|86381.4|86428.7|86378.7|86433.7|86383.7|86428.7|86378.7|28
1616721690000|2021-03-26 01:21:30|86428.8|86378.8|86429.1|86379.1|86433.4|86383.4|86427.9|86377.9|25
1616721700000|2021-03-26 01:21:40|86428.9|86378.9|86427.4|86377.4|86431.9|86381.9|86427|86377|28
1616721710000|2021-03-26 01:21:50|86427.1|86377.1|86429.2|86379.2|86432.8|86382.8|86425.7|86375.7|14
1616721720000|2021-03-26 01:22:00|86433.6|86383.6|86429.5|86379.5|86433.6|86383.6|86428.5|86378.5|14
1616721730000|2021-03-26 01:22:10|86430.5|86380.5|86430.1|86380.1|86435.6|86385.6|86428.5|86378.5|26
1616721740000|2021-03-26 01:22:20|86429.7|86379.7|86434.2|86384.2|86447.2|86388.4|86429.7|86369.8|36
1616721750000|2021-03-26 01:22:30|86434.3|86384.3|86434.3|86384.3|86446.7|86389.6|86431.9|86368.4|22
1616721760000|2021-03-26 01:22:40|86434.7|86384.7|86434.5|86384.5|86436.6|86386.6|86429.8|86379.8|21
1616721770000|2021-03-26 01:22:50|86433.7|86383.7|86436.6|86386.6|86436.6|86386.6|86431.7|86381.7|17
1616721780000|2021-03-26 01:23:00|86443.8|86371.5|86433.4|86383.4|86443.8|86385.3|86432.9|86371.5|23
1616721790000|2021-03-26 01:23:10|86432.6|86382.6|86434.1|86384.1|86448.6|86389.2|86432.1|86374|27
1616721800000|2021-03-26 01:23:20|86434.2|86384.2|86434|86384|86435.4|86385.4|86434|86384|10
1616721810000|2021-03-26 01:23:30|86432.4|86382.4|86431.1|86381.1|86434.3|86384.3|86430|86380|19
1616721820000|2021-03-26 01:23:40|86428|86378|86425.3|86375.3|86438.9|86381.9|86421.6|86363.2|31
1616721830000|2021-03-26 01:23:50|86426.2|86376.2|86427.1|86377.1|86427.8|86377.8|86425.4|86375.4|9
1616721840000|2021-03-26 01:24:00|86426.7|86376.7|86427|86377|86433.3|86383.3|86424.4|86374.4|8
1616721850000|2021-03-26 01:24:10|86425.2|86375.2|86427.1|86377.1|86431.8|86381.8|86423.9|86373.9|22
1616721860000|2021-03-26 01:24:20|86425.7|86375.7|86430.3|86380.3|86440.2|86383.5|86423.4|86365.9|32
1616721870000|2021-03-26 01:24:30|86430.8|86380.8|86429.1|86379.1|86430.8|86380.8|86428.5|86378.5|20
1616721880000|2021-03-26 01:24:40|86428.6|86378.6|86429|86379|86439.8|86382.3|86427.4|86367.2|20
1616721890000|2021-03-26 01:24:50|86432|86382|86429|86379|86432|86382|86428|86378|23
1616721900000|2021-03-26 01:25:00|86429.5|86379.5|86429.6|86379.6|86430.2|86380.2|86428.9|86378.9|17
1616721910000|2021-03-26 01:25:10|86429.5|86379.5|86431.5|86381.5|86433.4|86383.4|86429.2|86379.2|13
1616721920000|2021-03-26 01:25:20|86432.1|86382.1|86435.2|86385.2|86438.2|86388.2|86430.7|86380.7|25
1616721930000|2021-03-26 01:25:30|86433.9|86383.9|86434.7|86384.7|86438.8|86388.8|86433.9|86383.9|13
1616721940000|2021-03-26 01:25:40|86434.6|86384.6|86451.8|86380.2|86451.8|86398.4|86434.6|86380.2|21
1616721950000|2021-03-26 01:25:50|86440.3|86390.3|86442|86392|86442|86392|86439.7|86389.7|17
1616721960000|2021-03-26 01:26:00|86442.2|86392.2|86440.1|86390.1|86443.8|86393.8|86440.1|86390.1|29
1616721970000|2021-03-26 01:26:10|86439.5|86389.5|86441.9|86391.9|86442.3|86392.3|86435.2|86385.2|23
1616721980000|2021-03-26 01:26:20|86438.1|86388.1|86444.3|86394.3|86444.5|86394.5|86437.5|86387.5|30
1616721990000|2021-03-26 01:26:30|86445.3|86395.3|86445.5|86395.5|86445.8|86395.8|86443.7|86393.7|19
1616722000000|2021-03-26 01:26:40|86445.9|86395.9|86442.4|86392.4|86447.6|86397.6|86441.3|86391.3|43
1616722010000|2021-03-26 01:26:50|86442.7|86392.7|86439.4|86389.4|86444.3|86394.3|86438.8|86388.8|39
1616722020000|2021-03-26 01:27:00|86439.8|86389.8|86439.8|86389.8|86442.2|86392.2|86439.3|86389.3|22
1616722030000|2021-03-26 01:27:10|86440.3|86390.3|86478.7|86391.7|86479.4|86413.9|86440.3|86385.2|57
1616722040000|2021-03-26 01:27:20|86473.3|86400.4|86474.3|86394|86477.1|86415.5|86464.1|86387.7|69
1616722050000|2021-03-26 01:27:30|86469.8|86393.6|86473.7|86393.3|86475.4|86393.6|86468.6|86387|29
1616722060000|2021-03-26 01:27:40|86475.3|86392.3|86470.5|86387|86475.3|86392.5|86468.7|86387|19
1616722070000|2021-03-26 01:27:50|86471|86390.8|86468|86388.9|86475.8|86410.7|86460.7|86386.8|27
1616722080000|2021-03-26 01:28:00|86468.5|86388.2|86467.5|86385|86469.8|86409|86459|86383.6|16
1616722090000|2021-03-26 01:28:10|86468|86385.1|86471.3|86384.1|86474.5|86390.6|86468|86380.4|31
1616722100000|2021-03-26 01:28:20|86471.1|86385.5|86470.6|86385.8|86474.3|86388|86470.2|86382.7|22
1616722110000|2021-03-26 01:28:30|86471.1|86385.1|86472.8|86397|86473.2|86397|86470|86382.9|25
1616722120000|2021-03-26 01:28:40|86472.7|86396|86468.4|86389.4|86474.2|86408.7|86458.7|86383.6|20
1616722130000|2021-03-26 01:28:50|86469.2|86386.9|86470.5|86387.5|86475.7|86390.8|86466.2|86379.9|19
1616722140000|2021-03-26 01:29:00|86473.7|86381.4|86466.3|86395.7|86478.1|86395.7|86466.3|86377|27
1616722150000|2021-03-26 01:29:10|86466.5|86392.3|86467.8|86394.4|86472.5|86410.7|86455.5|86384.9|27
1616722160000|2021-03-26 01:29:20|86469.3|86394.1|86469|86391.8|86473|86405.1|86454.9|86385.3|35
1616722170000|2021-03-26 01:29:30|86467.4|86396.7|86468.1|86383.8|86470.9|86403.3|86453.3|86382.2|40
1616722180000|2021-03-26 01:29:40|86468.9|86382.8|86465.6|86386.9|86469.5|86386.9|86465.6|86382|11
1616722190000|2021-03-26 01:29:50|86465.8|86387.1|86468.1|86382.8|86470.1|86387.6|86465.4|86381.4|18
1616722200000|2021-03-26 01:30:00|86468.8|86382.1|86462.3|86390|86469.1|86390.3|86461.2|86373.2|25
1616722210000|2021-03-26 01:30:10|86463.8|86373.2|86459.5|86372.2|86465.1|86384.3|86457.7|86366.7|38
1616722220000|2021-03-26 01:30:20|86463.1|86372.5|86461.9|86375.2|86466.4|86377|86460.8|86366.4|49
1616722230000|2021-03-26 01:30:30|86462|86375.4|86466.9|86379.1|86467.8|86379.1|86461.8|86369.7|41
1616722240000|2021-03-26 01:30:40|86467.2|86378.4|86465|86372.8|86470.1|86380|86463.2|86371.5|29
1616722250000|2021-03-26 01:30:50|86463.1|86376.2|86460|86371.1|86464.9|86376.2|86458.2|86370.3|31
1616722260000|2021-03-26 01:31:00|86460.6|86371.3|86461.7|86369.7|86462.9|86379.6|86456.2|86367.9|33
1616722270000|2021-03-26 01:31:10|86463.7|86367.4|86465.3|86365.5|86467.2|86379.6|86453.8|86359.8|31
1616722280000|2021-03-26 01:31:20|86462.5|86372.5|86457.4|86358.2|86462.5|86374.3|86453.8|86357.8|46
1616722290000|2021-03-26 01:31:30|86457.6|86357.4|86452.6|86355.6|86457.7|86360.8|86450.9|86355.6|39
1616722300000|2021-03-26 01:31:40|86452.9|86355|86448.9|86358.9|86454.2|86362.1|86442.4|86351.1|44
1616722310000|2021-03-26 01:31:50|86450.4|86363|86452.4|86355.5|86452.5|86365.5|86446.5|86348.8|44
1616722320000|2021-03-26 01:32:00|86452.7|86355.6|86450.1|86353.4|86452.7|86362.8|86445.2|86347.7|46
1616722330000|2021-03-26 01:32:10|86443|86360.3|86449.7|86355.6|86450.7|86361.3|86442.5|86348.5|31
1616722340000|2021-03-26 01:32:20|86450.8|86352.3|86444.9|86353.6|86452.3|86360.2|86438.4|86348.8|51
1616722350000|2021-03-26 01:32:30|86443.9|86353.2|86454.1|86357.6|86456.1|86363|86437.8|86348.8|36
1616722360000|2021-03-26 01:32:40|86455.1|86358.2|86453.3|86354.2|86456.4|86361.1|86452.3|86353.2|14
1616722370000|2021-03-26 01:32:50|86453.7|86354.3|86448.9|86353.7|86453.9|86358.8|86448.1|86352.1|26
1616722380000|2021-03-26 01:33:00|86449.9|86351.9|86459.1|86348.1|86460.4|86365.9|86444.8|86348.1|36
1616722390000|2021-03-26 01:33:10|86455.4|86354.4|86456.3|86358.4|86457.6|86369.7|86448.6|86351.6|36
1616722400000|2021-03-26 01:33:20|86456.4|86357.9|86454.1|86360.6|86457.3|86371|86445.5|86356.4|24
1616722410000|2021-03-26 01:33:30|86454.9|86359.9|86455.3|86361.6|86456.1|86364|86453.2|86359.2|23
1616722420000|2021-03-26 01:33:40|86455.2|86361.2|86457.2|86358|86457.6|86361.7|86454.5|86355.4|31
1616722430000|2021-03-26 01:33:50|86456.5|86358.8|86451.5|86359.1|86457.6|86368.5|86443|86355.7|37
1616722440000|2021-03-26 01:34:00|86451.3|86358.8|86451.4|86357.9|86452.4|86359.9|86450|86355.7|18
1616722450000|2021-03-26 01:34:10|86451.2|86357.8|86450.9|86357.6|86454.6|86358.2|86450.5|86354.7|15
1616722460000|2021-03-26 01:34:20|86452.9|86356.1|86464.2|86375.6|86466.9|86398.1|86445.7|86356.1|37
1616722470000|2021-03-26 01:34:30|86464.9|86379.7|86461.5|86380.6|86469.8|86387.6|86456.7|86378.1|31
1616722480000|2021-03-26 01:34:40|86460|86380.9|86460.3|86385.5|86464.3|86386.6|86459.4|86377.4|23
1616722490000|2021-03-26 01:34:50|86462.2|86384.1|86448.6|86398.6|86462.2|86399.2|86447.7|86384.1|15
1616722500000|2021-03-26 01:35:00|86459.4|86388|86436.6|86386.6|86459.4|86397|86436.5|86374.1|40
1616722510000|2021-03-26 01:35:10|86436.3|86386.3|86437.7|86387.7|86449|86387.8|86435.3|86375.4|17
1616722520000|2021-03-26 01:35:20|86437.3|86387.3|86446.9|86357.9|86449.9|86388|86426.3|86356.2|57
1616722530000|2021-03-26 01:35:30|86446.5|86356|86449.4|86353.9|86449.7|86361.9|86445.1|86353.9|24
1616722540000|2021-03-26 01:35:40|86449.3|86353.8|86449.6|86359.9|86450.1|86359.9|86447.1|86353.8|15
1616722550000|2021-03-26 01:35:50|86450.2|86358.8|86447.5|86361.5|86450.2|86361.5|86447.1|86357.7|14
1616722560000|2021-03-26 01:36:00|86447.4|86362.7|86445.2|86355.8|86450|86362.7|86444.7|86349.9|32
1616722570000|2021-03-26 01:36:10|86446.1|86353.8|86447.9|86351.3|86449.3|86357.1|86445.4|86350.9|33
1616722580000|2021-03-26 01:36:20|86448|86351.6|86447.7|86358.1|86451.9|86361.7|86443.1|86351.6|45
1616722590000|2021-03-26 01:36:30|86447.9|86357.3|86449|86354|86449|86362.8|86446.6|86354|37
1616722600000|2021-03-26 01:36:40|86448.1|86355.5|86442.3|86363.5|86448.1|86366.6|86435.6|86350|46
1616722610000|2021-03-26 01:36:50|86447.1|86353.7|86444.4|86350.7|86449|86353.7|86442.1|86348.9|28
1616722620000|2021-03-26 01:37:00|86445.4|86349.1|86449.3|86353.9|86449.9|86361.3|86442.8|86349.1|39
1616722630000|2021-03-26 01:37:10|86449.4|86354|86449|86353.5|86450.6|86355.5|86446.7|86352.1|31
1616722640000|2021-03-26 01:37:20|86448.5|86354.2|86448.2|86357.3|86449.2|86361.6|86442|86351.3|24
1616722650000|2021-03-26 01:37:30|86448.6|86356.2|86453|86356.3|86455.3|86364.5|86444.1|86353.7|37
1616722660000|2021-03-26 01:37:40|86452.7|86357.1|86453.3|86359.3|86454.9|86365|86450.1|86355.3|30
1616722670000|2021-03-26 01:37:50|86454.2|86358|86455.1|86357|86455.1|86364.9|86450.2|86356|47
1616722680000|2021-03-26 01:38:00|86455.3|86357.4|86450.5|86356.5|86457.1|86357.4|86449.9|86353.9|36
1616722690000|2021-03-26 01:38:10|86450.6|86357.2|86450.7|86357.3|86451.6|86366.8|86449.9|86357|16
1616722700000|2021-03-26 01:38:20|86450.8|86357.4|86446.3|86346.7|86451.2|86359.1|86438.9|86346.5|36
1616722710000|2021-03-26 01:38:30|86446.6|86346.9|86446|86350.3|86448.3|86362.2|86437.6|86345.7|21
1616722720000|2021-03-26 01:38:40|86446.5|86349.7|86448.5|86352.6|86449.1|86359.8|86442|86348.4|20
1616722730000|2021-03-26 01:38:50|86448.2|86352.9|86447.5|86353.1|86449.6|86359.6|86444.7|86350.9|35
1616722740000|2021-03-26 01:39:00|86447.8|86353.4|86449.9|86351.5|86450.9|86353.4|86444.3|86349.7|27
1616722750000|2021-03-26 01:39:10|86450.2|86351.3|86448|86348.9|86450.4|86362.3|86443.6|86346.8|30
1616722760000|2021-03-26 01:39:20|86448.3|86348.2|86446|86352.6|86451|86359.9|86442.1|86341.5|38
1616722770000|2021-03-26 01:39:30|86443.9|86351.6|86448.3|86347.1|86450|86359.6|86442|86345.9|26
1616722780000|2021-03-26 01:39:40|86446.2|86349.8|86447.6|86354|86448.1|86365.5|86440.3|86349.6|38
1616722790000|2021-03-26 01:39:50|86448|86353.5|86446.5|86352.6|86450.1|86362.6|86442.2|86350.3|38
1616722800000|2021-03-26 01:40:00|86447.3|86351.7|86444.1|86349.4|86447.8|86360.2|86442.2|86349.4|41
1616722810000|2021-03-26 01:40:10|86444|86349.3|86445.5|86350.8|86447.2|86361.2|86438.3|86349.3|40
1616722820000|2021-03-26 01:40:20|86445.6|86350.3|86446.9|86349.6|86449.8|86358.5|86442.2|86348.1|22
1616722830000|2021-03-26 01:40:30|86447.2|86348.1|86445.9|86349.2|86449.2|86352.4|86444.8|86346.4|19
1616722840000|2021-03-26 01:40:40|86445.3|86350.5|86445.7|86350.1|86447.8|86360.6|86441.2|86345.9|27
1616722850000|2021-03-26 01:40:50|86446.6|86348.9|86446.8|86348.9|86447.2|86363.4|86441|86348|24
1616722860000|2021-03-26 01:41:00|86446.9|86349|86446.2|86363.9|86448|86363.9|86445.4|86346|25
1616722870000|2021-03-26 01:41:10|86446|86363.6|86444.1|86349.5|86448|86363.7|86443|86344.2|29
1616722880000|2021-03-26 01:41:20|86444.4|86348.3|86437.7|86355|86444.8|86356|86435.1|86340.6|54
1616722890000|2021-03-26 01:41:30|86437.5|86354.6|86438.1|86345.9|86439.9|86354.7|86432.8|86342|37
1616722900000|2021-03-26 01:41:40|86438.7|86346.2|86437.5|86356.8|86443.3|86356.8|86437.5|86343|24
1616722910000|2021-03-26 01:41:50|86443.2|86347.8|86440.6|86358|86448.9|86358|86436.1|86343.9|15
1616722920000|2021-03-26 01:42:00|86446.1|86349.1|86441.1|86345.8|86446.2|86352.7|86439.4|86344.7|34
1616722930000|2021-03-26 01:42:10|86442.1|86342.8|86443.2|86348.8|86447.9|86358|86439.5|86342.8|26
1616722940000|2021-03-26 01:42:20|86448.9|86349.2|86443.6|86350.4|86449.7|86361.5|86441.9|86348.4|34
1616722950000|2021-03-26 01:42:30|86443.3|86350.6|86441.2|86347.7|86444.4|86351.6|86441.2|86344.3|19
1616722960000|2021-03-26 01:42:40|86441|86349.2|86445.3|86352.9|86445.3|86354.6|86441|86346.5|24
1616722970000|2021-03-26 01:42:50|86444.8|86353.6|86451.6|86369.6|86458.1|86370.6|86444.8|86349|28
1616722980000|2021-03-26 01:43:00|86457.7|86360.7|86462.8|86357.7|86466.5|86368.8|86450.5|86357.7|43
1616722990000|2021-03-26 01:43:10|86466|86360.3|86460.7|86364.6|86466|86374.3|86455.8|86357.2|36
1616723000000|2021-03-26 01:43:20|86461.4|86365.3|86457.8|86361.9|86461.7|86367|86457.8|86361.2|27
1616723010000|2021-03-26 01:43:30|86458|86362.6|86457.9|86364|86464.3|86366.8|86457|86361.6|27
1616723020000|2021-03-26 01:43:40|86457.8|86363.9|86452|86356.3|86458.7|86364.5|86452|86356.3|33
1616723030000|2021-03-26 01:43:50|86452.7|86357.2|86457.2|86363.4|86458|86363.4|86450.4|86354.8|30
1616723040000|2021-03-26 01:44:00|86456.9|86364.4|86456.1|86368.7|86458.5|86375|86450|86361.1|25
1616723050000|2021-03-26 01:44:10|86456.7|86368|86458.4|86365.2|86461|86368.3|86456.7|86363.4|15
1616723060000|2021-03-26 01:44:20|86458.2|86364.2|86459.5|86362|86460.1|86364.2|86452.2|86360.2|30
1616723070000|2021-03-26 01:44:30|86459|86361.5|86441.8|86391.8|86463.6|86391.8|86434.7|86361.5|59
1616723080000|2021-03-26 01:44:40|86441.6|86391.6|86440.1|86390.1|86442.1|86392.1|86437.7|86387.7|26
1616723090000|2021-03-26 01:44:50|86440.7|86390.7|86456.1|86381.8|86456.1|86394.3|86440.4|86381.8|29
1616723100000|2021-03-26 01:45:00|86444.2|86394.2|86445.7|86395.7|86446.9|86396.9|86441.1|86391.1|24
1616723110000|2021-03-26 01:45:10|86445.9|86395.9|86447|86397|86450|86400|86444|86394|26
1616723120000|2021-03-26 01:45:20|86446.4|86396.4|86447.8|86397.8|86451.1|86401.1|86445|86395|21
1616723130000|2021-03-26 01:45:30|86449.2|86399.2|86446.7|86396.7|86449.8|86399.8|86444.6|86394.6|23
1616723140000|2021-03-26 01:45:40|86447.6|86397.6|86448.6|86398.6|86451.2|86401.2|86443.8|86393.8|15
1616723150000|2021-03-26 01:45:50|86446.7|86396.7|86449.4|86399.4|86458|86405.8|86442.5|86383.7|20
1616723160000|2021-03-26 01:46:00|86449.7|86399.7|86445.5|86395.5|86449.7|86399.7|86441.9|86391.9|30
1616723170000|2021-03-26 01:46:10|86445.2|86395.2|86447.3|86397.3|86450.8|86400.8|86444.3|86394.3|26
1616723180000|2021-03-26 01:46:20|86447.6|86397.6|86447.6|86397.6|86448.8|86398.8|86446.1|86396.1|14
1616723190000|2021-03-26 01:46:30|86447|86397|86447.3|86397.3|86449.2|86399.2|86446.1|86396.1|10
1616723200000|2021-03-26 01:46:40|86446.8|86396.8|86445.5|86395.5|86448.4|86398.4|86441.1|86391.1|13
1616723210000|2021-03-26 01:46:50|86443.6|86393.6|86445.1|86395.1|86448.4|86398.4|86443.6|86393.6|22
1616723220000|2021-03-26 01:47:00|86445.9|86395.9|86442.8|86392.8|86451.8|86401.8|86441.4|86391.4|32
1616723230000|2021-03-26 01:47:10|86441.9|86391.9|86441.8|86391.8|86442.7|86392.7|86437.5|86387.5|25
1616723240000|2021-03-26 01:47:20|86442.6|86392.6|86441.5|86391.5|86444.3|86394.3|86441.5|86391.5|14
1616723250000|2021-03-26 01:47:30|86441.3|86391.3|86431.6|86381.6|86448.8|86391.9|86428.2|86372.5|52
1616723260000|2021-03-26 01:47:40|86430.3|86380.3|86429.8|86379.8|86433.7|86383.7|86427.1|86377.1|44
1616723270000|2021-03-26 01:47:50|86429.1|86379.1|86437.1|86387.1|86441.6|86391.6|86426.2|86376.2|30
1616723280000|2021-03-26 01:48:00|86438.1|86388.1|86443.5|86393.5|86455.2|86398.8|86437.4|86381.2|34
1616723290000|2021-03-26 01:48:10|86443.7|86393.7|86441|86391|86443.8|86393.8|86440.7|86390.7|28
1616723300000|2021-03-26 01:48:20|86440.5|86390.5|86440.1|86390.1|86446.3|86396.3|86439.9|86389.9|13
1616723310000|2021-03-26 01:48:30|86440.6|86390.6|86453|86403|86467.9|86408.1|86440.5|86384.4|31
1616723320000|2021-03-26 01:48:40|86453.9|86403.9|86457.2|86407.2|86470.6|86414.6|86449.4|86391.8|46
1616723330000|2021-03-26 01:48:50|86457.4|86407.4|86457.6|86407.6|86470.7|86409.6|86452.6|86399.2|41
1616723340000|2021-03-26 01:49:00|86457|86407|86451.1|86401.1|86467|86407.7|86444.6|86385.4|57
1616723350000|2021-03-26 01:49:10|86450|86400|86451.7|86401.7|86453.6|86403.6|86447.7|86397.7|34
1616723360000|2021-03-26 01:49:20|86451.3|86401.3|86452.2|86402.2|86454.2|86404.2|86448.2|86398.2|24
1616723370000|2021-03-26 01:49:30|86451.4|86401.4|86454.6|86404.6|86469.4|86408|86448.2|86391.9|42
1616723380000|2021-03-26 01:49:40|86454.9|86404.9|86456.2|86406.2|86468.6|86407|86447.5|86393.1|49
1616723390000|2021-03-26 01:49:50|86455.7|86405.7|86456.8|86406.8|86459.3|86409.3|86451.1|86401.1|26
1616723400000|2021-03-26 01:50:00|86456.2|86406.2|86447.8|86397.8|86457.9|86407.9|86443.9|86393.9|40
1616723410000|2021-03-26 01:50:10|86449.9|86399.9|86445.1|86395.1|86451|86401|86442.7|86392.7|42
1616723420000|2021-03-26 01:50:20|86443.7|86393.7|86449.7|86399.7|86450.5|86400.5|86441.1|86391.1|32
1616723430000|2021-03-26 01:50:30|86448.4|86398.4|86447.8|86397.8|86448.5|86398.5|86441.9|86391.9|25
1616723440000|2021-03-26 01:50:40|86447.3|86397.3|86448|86398|86448.6|86398.6|86445|86395|18
1616723450000|2021-03-26 01:50:50|86446.1|86396.1|86444.3|86394.3|86447.8|86397.8|86442.7|86392.7|18
1616723460000|2021-03-26 01:51:00|86446.9|86396.9|86440.2|86390.2|86455.3|86396.9|86434.4|86376.2|26
1616723470000|2021-03-26 01:51:10|86439|86389|86438|86388|86442.1|86392.1|86437.3|86387.3|30
1616723480000|2021-03-26 01:51:20|86439.8|86389.8|86448.4|86398.4|86449|86399|86439.8|86389.8|19
1616723490000|2021-03-26 01:51:30|86449.2|86399.2|86442.9|86392.9|86449.4|86399.4|86442.3|86392.3|22
1616723500000|2021-03-26 01:51:40|86442.5|86392.5|86443.1|86393.1|86446.5|86396.5|86442.5|86392.5|15
1616723510000|2021-03-26 01:51:50|86442.6|86392.6|86443.4|86393.4|86447|86397|86442.6|86392.6|23
1616723520000|2021-03-26 01:52:00|86443.3|86393.3|86436.2|86386.2|86445.8|86395.8|86430.7|86380.7|51
1616723530000|2021-03-26 01:52:10|86435.4|86385.4|86435|86385|86436.7|86386.7|86430.2|86380.2|33
1616723540000|2021-03-26 01:52:20|86434.7|86384.7|86435.3|86385.3|86442.3|86392.3|86432.4|86382.4|26
1616723550000|2021-03-26 01:52:30|86435.1|86385.1|86443.6|86393.6|86445.6|86395.6|86431.4|86381.4|39
1616723560000|2021-03-26 01:52:40|86443.2|86393.2|86445.4|86395.4|86457.4|86397|86437.5|86385.5|36
1616723570000|2021-03-26 01:52:50|86445.3|86395.3|86446.4|86396.4|86448|86398|86442.1|86392.1|43
1616723580000|2021-03-26 01:53:00|86446.5|86396.5|86446.8|86396.8|86447.5|86397.5|86446|86396|25
1616723590000|2021-03-26 01:53:10|86448.5|86398.5|86449.8|86399.8|86456.4|86406.4|86448|86398|31
1616723600000|2021-03-26 01:53:20|86448.1|86398.1|86447.9|86397.9|86450|86400|86446.1|86396.1|22
1616723610000|2021-03-26 01:53:30|86449|86399|86450.1|86400.1|86450.7|86400.7|86448.5|86398.5|8
1616723620000|2021-03-26 01:53:40|86450.2|86400.2|86446|86396|86450.3|86400.3|86443|86393|27
1616723630000|2021-03-26 01:53:50|86445.6|86395.6|86445.4|86395.4|86448.6|86398.6|86444.6|86394.6|23
1616723640000|2021-03-26 01:54:00|86446.5|86396.5|86447.9|86397.9|86449.3|86399.3|86444.7|86394.7|32
1616723650000|2021-03-26 01:54:10|86448|86398|86449.9|86399.9|86449.9|86399.9|86441.8|86391.8|34
1616723660000|2021-03-26 01:54:20|86449.1|86399.1|86447|86397|86450|86400|86444.4|86394.4|27
1616723670000|2021-03-26 01:54:30|86446.9|86396.9|86446|86396|86446.9|86396.9|86444.6|86394.6|21
1616723680000|2021-03-26 01:54:40|86446.2|86396.2|86444.6|86394.6|86447.1|86397.1|86444|86394|25
1616723690000|2021-03-26 01:54:50|86445.3|86395.3|86442.5|86392.5|86448.2|86398.2|86442.5|86392.5|13
1616723700000|2021-03-26 01:55:00|86444|86394|86439.6|86389.6|86445.4|86395.4|86439.6|86389.6|10
1616723710000|2021-03-26 01:55:10|86440.8|86390.8|86443|86393|86447.4|86397.4|86436.8|86386.8|22
1616723720000|2021-03-26 01:55:20|86443.1|86393.1|86441.6|86391.6|86446|86396|86440.8|86390.8|24
1616723730000|2021-03-26 01:55:30|86440.8|86390.8|86443.3|86393.3|86447|86397|86440|86390|15
1616723740000|2021-03-26 01:55:40|86441.6|86391.6|86433.5|86383.5|86445.4|86395.4|86428.3|86378.3|28
1616723750000|2021-03-26 01:55:50|86433|86383|86424.4|86374.4|86442.6|86383.6|86417.8|86367.8|57
1616723760000|2021-03-26 01:56:00|86424.2|86374.2|86422.2|86372.2|86428.5|86378.5|86421.8|86371.8|31
1616723770000|2021-03-26 01:56:10|86423.3|86373.3|86419.2|86369.2|86426.3|86376.3|86419.2|86369.2|27
1616723780000|2021-03-26 01:56:20|86419.4|86369.4|86419.6|86369.6|86421.6|86371.6|86410.4|86360.4|17
1616723790000|2021-03-26 01:56:30|86419.8|86369.8|86416.5|86366.5|86421.7|86371.7|86416.3|86366.3|21
1616723800000|2021-03-26 01:56:40|86416.8|86366.8|86420.2|86370.2|86423.4|86373.4|86416.6|86366.6|34
1616723810000|2021-03-26 01:56:50|86420.5|86370.5|86415.7|86365.7|86420.7|86370.7|86415.2|86365.2|40
1616723820000|2021-03-26 01:57:00|86415.4|86365.4|86415.2|86365.2|86418.5|86368.5|86409.7|86359.7|48
1616723830000|2021-03-26 01:57:10|86414.5|86364.5|86414.6|86364.6|86415.8|86365.8|86412|86362|32
1616723840000|2021-03-26 01:57:20|86416.7|86366.7|86424.9|86374.9|86438.1|86388.1|86416.1|86366.1|60
1616723850000|2021-03-26 01:57:30|86425.8|86375.8|86422.8|86372.8|86426.7|86376.7|86421.8|86371.8|41
1616723860000|2021-03-26 01:57:40|86423.2|86373.2|86426|86376|86426.9|86376.9|86422.4|86372.4|26
1616723870000|2021-03-26 01:57:50|86425.3|86375.3|86423.8|86373.8|86426.1|86376.1|86423.8|86373.8|19
1616723880000|2021-03-26 01:58:00|86426.2|86376.2|86418.7|86368.7|86426.2|86376.2|86417.3|86367.3|43
1616723890000|2021-03-26 01:58:10|86418.8|86368.8|86416.5|86366.5|86425.1|86375.1|86409.4|86359.4|45
1616723900000|2021-03-26 01:58:20|86416.2|86366.2|86407.9|86357.9|86424.6|86367.5|86406.3|86353.4|34
1616723910000|2021-03-26 01:58:30|86411.2|86361.2|86410|86360|86419.9|86369.9|86408.3|86358.3|33
1616723920000|2021-03-26 01:58:40|86410.2|86360.2|86409.7|86359.7|86414|86364|86409.5|86359.5|30
1616723930000|2021-03-26 01:58:50|86409.4|86359.4|86411.6|86361.6|86414.1|86364.1|86404.4|86354.4|32
1616723940000|2021-03-26 01:59:00|86409.9|86359.9|86408.2|86358.2|86410.9|86360.9|86405.7|86355.7|41
1616723950000|2021-03-26 01:59:10|86409.4|86359.4|86407.9|86357.9|86411.5|86361.5|86407.7|86357.7|13
1616723960000|2021-03-26 01:59:20|86407.6|86357.6|86415.1|86365.1|86423.2|86373.2|86407.6|86357.6|35
1616723970000|2021-03-26 01:59:30|86411.7|86361.7|86414.6|86364.6|86417.3|86367.3|86409.3|86359.3|30
1616723980000|2021-03-26 01:59:40|86415.4|86365.4|86418.5|86368.5|86423.6|86373.6|86414.2|86364.2|31
1616723990000|2021-03-26 01:59:50|86418.8|86368.8|86414.6|86364.6|86424.7|86374.7|86414.6|86364.6|29
1616724000000|2021-03-26 02:00:00|86414.1|86364.1|86409.8|86359.8|86419.8|86383.2|86404.6|86354.6|69
1616724010000|2021-03-26 02:00:10|86410.2|86360.2|86408|86358|86412.2|86362.2|86406.5|86356.5|38
1616724020000|2021-03-26 02:00:20|86407.9|86357.9|86408.3|86358.3|86416.2|86366.2|86406.7|86356.7|38
1616724030000|2021-03-26 02:00:30|86409.7|86359.7|86404.3|86354.3|86414.1|86364.1|86404.3|86354.3|28
1616724040000|2021-03-26 02:00:40|86405.9|86355.9|86408.6|86358.6|86410.2|86360.2|86405.9|86355.9|23
1616724050000|2021-03-26 02:00:50|86409.4|86359.4|86407.8|86357.8|86410.7|86360.7|86406.6|86356.6|24
1616724060000|2021-03-26 02:01:00|86408.9|86358.9|86410.7|86360.7|86412.8|86362.8|86407.8|86357.8|26
1616724070000|2021-03-26 02:01:10|86412.1|86362.1|86412.4|86362.4|86414|86364|86410.7|86360.7|14
1616724080000|2021-03-26 02:01:20|86411.8|86361.8|86413.1|86363.1|86417.8|86367.8|86411.8|86361.8|22
1616724090000|2021-03-26 02:01:30|86414.1|86364.1|86417.5|86367.5|86418.3|86368.3|86413.7|86363.7|14
1616724100000|2021-03-26 02:01:40|86417.9|86367.9|86419.9|86369.9|86425.9|86375.9|86416.8|86366.8|17
1616724110000|2021-03-26 02:01:50|86419.5|86369.5|86417.5|86367.5|86420.1|86370.1|86415.6|86365.6|29
1616724120000|2021-03-26 02:02:00|86417.3|86367.3|86416.3|86366.3|86417.9|86367.9|86414.8|86364.8|15
1616724130000|2021-03-26 02:02:10|86415.8|86365.8|86418.9|86368.9|86420.4|86370.4|86415.8|86365.8|21
1616724140000|2021-03-26 02:02:20|86420.8|86370.8|86418.2|86368.2|86420.8|86370.8|86416.9|86366.9|11
1616724150000|2021-03-26 02:02:30|86418.5|86368.5|86417.9|86367.9|86424|86374|86416.6|86366.6|21
1616724160000|2021-03-26 02:02:40|86414.7|86364.7|86419.5|86369.5|86426.9|86376.9|86414.7|86364.7|31
1616724170000|2021-03-26 02:02:50|86418.4|86368.4|86421.8|86371.8|86424.3|86374.3|86417.3|86367.3|17
1616724180000|2021-03-26 02:03:00|86420.8|86370.8|86418.6|86368.6|86422.7|86372.7|86418.6|86368.6|17
1616724190000|2021-03-26 02:03:10|86418.8|86368.8|86419.9|86369.9|86420.2|86370.2|86418.6|86368.6|15
1616724200000|2021-03-26 02:03:20|86418.8|86368.8|86418.4|86368.4|86426.9|86376.9|86417.2|86367.2|21
1616724210000|2021-03-26 02:03:30|86418.3|86368.3|86416.7|86366.7|86426|86376|86415.6|86365.6|14
1616724220000|2021-03-26 02:03:40|86419.2|86369.2|86416|86366|86426.3|86376.3|86410.9|86360.9|25
1616724230000|2021-03-26 02:03:50|86413.6|86363.6|86426.1|86376.1|86426.7|86376.7|86411.4|86361.4|12
1616724240000|2021-03-26 02:04:00|86426|86376|86423.2|86373.2|86429.5|86379.5|86419.3|86369.3|25
1616724250000|2021-03-26 02:04:10|86424.2|86374.2|86424|86374|86428.9|86378.9|86423|86373|19
1616724260000|2021-03-26 02:04:20|86423.9|86373.9|86425.6|86375.6|86431.3|86381.3|86423.9|86373.9|25
1616724270000|2021-03-26 02:04:30|86425.5|86375.5|86425.6|86375.6|86426.3|86376.3|86423.9|86373.9|15
1616724280000|2021-03-26 02:04:40|86425.7|86375.7|86425.7|86375.7|86426.7|86376.7|86424.2|86374.2|18
1616724290000|2021-03-26 02:04:50|86425.6|86375.6|86424.6|86374.6|86426.1|86376.1|86422.1|86372.1|10
1616724300000|2021-03-26 02:05:00|86423.9|86373.9|86432.4|86382.4|86437.7|86387.7|86423|86373|36
1616724310000|2021-03-26 02:05:10|86432.3|86382.3|86430.4|86380.4|86440.8|86390.8|86427.9|86377.9|24
1616724320000|2021-03-26 02:05:20|86429.4|86379.4|86434.1|86384.1|86446.6|86388.9|86429.3|86372.4|37
1616724330000|2021-03-26 02:05:30|86434.8|86384.8|86429.8|86379.8|86438.1|86388.1|86429.4|86379.4|20
1616724340000|2021-03-26 02:05:40|86430.6|86380.6|86428.8|86378.8|86430.7|86380.7|86427.6|86377.6|27
1616724350000|2021-03-26 02:05:50|86429|86379|86427.5|86377.5|86431.4|86381.4|86425.4|86375.4|29
1616724360000|2021-03-26 02:06:00|86427|86377|86432.2|86382.2|86437.5|86387.5|86426.9|86376.9|31
1616724370000|2021-03-26 02:06:10|86433.1|86383.1|86434.8|86384.8|86439|86389|86425.7|86375.7|31
1616724380000|2021-03-26 02:06:20|86433.9|86383.9|86432.8|86382.8|86434.9|86384.9|86431.9|86381.9|15
1616724390000|2021-03-26 02:06:30|86431.7|86381.7|86429.7|86379.7|86431.7|86381.7|86429.1|86379.1|20
1616724400000|2021-03-26 02:06:40|86429.3|86379.3|86436.4|86386.4|86443.7|86393.7|86428.1|86378.1|27
1616724410000|2021-03-26 02:06:50|86435.6|86385.6|86431.3|86381.3|86437.8|86387.8|86429.6|86379.6|27
1616724420000|2021-03-26 02:07:00|86431.7|86381.7|86428.8|86378.8|86434.1|86384.1|86428.8|86378.8|33
1616724430000|2021-03-26 02:07:10|86430.1|86380.1|86430.2|86380.2|86438.5|86388.5|86429.4|86379.4|17
1616724440000|2021-03-26 02:07:20|86430.8|86380.8|86429.2|86379.2|86431.2|86381.2|86428.1|86378.1|15
1616724450000|2021-03-26 02:07:30|86429|86379|86428.4|86378.4|86438.5|86388.5|86421.8|86371.8|21
1616724460000|2021-03-26 02:07:40|86428.1|86378.1|86422.2|86372.2|86428.8|86378.8|86422.2|86372.2|20
1616724470000|2021-03-26 02:07:50|86424.2|86374.2|86422.2|86372.2|86428|86378|86422.2|86372.2|22
1616724480000|2021-03-26 02:08:00|86423.4|86373.4|86422.9|86372.9|86427.7|86377.7|86421.6|86371.6|29
1616724490000|2021-03-26 02:08:10|86424|86374|86424.9|86374.9|86427|86377|86422.2|86372.2|17
1616724500000|2021-03-26 02:08:20|86426.8|86376.8|86425.3|86375.3|86428.3|86378.3|86425.3|86375.3|9
1616724510000|2021-03-26 02:08:30|86425.4|86375.4|86427.7|86377.7|86427.7|86377.7|86422.6|86372.6|19
1616724520000|2021-03-26 02:08:40|86427.2|86377.2|86424.9|86374.9|86430.8|86380.8|86424.4|86374.4|32
1616724530000|2021-03-26 02:08:50|86426.4|86376.4|86426.1|86376.1|86428|86378|86425.1|86375.1|19
1616724540000|2021-03-26 02:09:00|86426.7|86376.7|86428.3|86378.3|86429.4|86379.4|86425.2|86375.2|23
1616724550000|2021-03-26 02:09:10|86428.2|86378.2|86418.2|86368.2|86429.4|86379.4|86418.2|86368.2|18
1616724560000|2021-03-26 02:09:20|86424.3|86374.3|86430.8|86380.8|86435.4|86385.4|86423.3|86373.3|32
1616724570000|2021-03-26 02:09:30|86428|86378|86431.5|86381.5|86434.3|86384.3|86427.4|86377.4|8
1616724580000|2021-03-26 02:09:40|86430.7|86380.7|86432.1|86382.1|86432.1|86382.1|86430.3|86380.3|10
1616724590000|2021-03-26 02:09:50|86430.7|86380.7|86437.5|86387.5|86441.1|86391.1|86430.7|86380.7|13
1616724600000|2021-03-26 02:10:00|86433.2|86383.2|86429.3|86379.3|86433.7|86383.7|86429.1|86379.1|15
1616724610000|2021-03-26 02:10:10|86430|86380|86433.8|86383.8|86439.7|86389.7|86429.2|86379.2|27
1616724620000|2021-03-26 02:10:20|86433.1|86383.1|86432.1|86382.1|86437|86387|86430.8|86380.8|23
1616724630000|2021-03-26 02:10:30|86432.5|86382.5|86431.2|86381.2|86435.1|86385.1|86430.8|86380.8|25
1616724640000|2021-03-26 02:10:40|86431.5|86381.5|86442.4|86392.4|86444|86394|86431.5|86381.5|29
1616724650000|2021-03-26 02:10:50|86444.1|86394.1|86435.2|86385.2|86444.1|86394.1|86435.2|86385.2|23
1616724660000|2021-03-26 02:11:00|86435.5|86385.5|86428.6|86378.6|86436|86386|86428.3|86378.3|35
1616724670000|2021-03-26 02:11:10|86428.4|86378.4|86429.8|86379.8|86431.8|86381.8|86419.4|86369.4|49
1616724680000|2021-03-26 02:11:20|86427.1|86377.1|86430.2|86380.2|86432.7|86382.7|86424.1|86374.1|27
1616724690000|2021-03-26 02:11:30|86430.8|86380.8|86432.8|86382.8|86433.1|86383.1|86430.2|86380.2|19
1616724700000|2021-03-26 02:11:40|86432.3|86382.3|86433.1|86383.1|86433.6|86383.6|86432.3|86382.3|13
1616724710000|2021-03-26 02:11:50|86433.4|86383.4|86439.5|86389.5|86440|86390|86433.2|86383.2|19
1616724720000|2021-03-26 02:12:00|86436.2|86386.2|86435.2|86385.2|86437.1|86387.1|86434.9|86384.9|15
1616724730000|2021-03-26 02:12:10|86434.1|86384.1|86433.2|86383.2|86436.3|86386.3|86432.7|86382.7|16
1616724740000|2021-03-26 02:12:20|86434|86384|86425.2|86375.2|86443.2|86385.5|86420.9|86365.7|28
1616724750000|2021-03-26 02:12:30|86438.6|86367.9|86429.3|86379.3|86438.6|86381.7|86426.9|86367.9|19
1616724760000|2021-03-26 02:12:40|86429.1|86379.1|86430.5|86380.5|86431.9|86381.9|86429.1|86379.1|10
1616724770000|2021-03-26 02:12:50|86430.3|86380.3|86432.2|86382.2|86433.2|86383.2|86430.2|86380.2|10
1616724780000|2021-03-26 02:13:00|86432.9|86382.9|86430.2|86380.2|86432.9|86382.9|86430.1|86380.1|20
1616724790000|2021-03-26 02:13:10|86430.6|86380.6|86431.8|86381.8|86431.9|86381.9|86430.5|86380.5|16
1616724800000|2021-03-26 02:13:20|86431.2|86381.2|86432|86382|86432.5|86382.5|86430.3|86380.3|13
1616724810000|2021-03-26 02:13:30|86432.8|86382.8|86433.2|86383.2|86439.1|86389.1|86432.7|86382.7|35
1616724820000|2021-03-26 02:13:40|86435.3|86385.3|86434.6|86384.6|86435.5|86385.5|86433.2|86383.2|23
1616724830000|2021-03-26 02:13:50|86433.6|86383.6|86431.6|86381.6|86434.4|86384.4|86425|86375|16
1616724840000|2021-03-26 02:14:00|86433.1|86383.1|86430.2|86380.2|86433.1|86383.1|86430.2|86380.2|12
1616724850000|2021-03-26 02:14:10|86432.2|86382.2|86431.4|86381.4|86432.8|86382.8|86430.1|86380.1|8
1616724860000|2021-03-26 02:14:20|86432.9|86382.9|86427.8|86377.8|86434.7|86384.7|86427.8|86377.8|7
1616724870000|2021-03-26 02:14:30|86427.2|86377.2|86430.2|86380.2|86434.1|86384.1|86427.2|86377.2|12
1616724880000|2021-03-26 02:14:40|86430.4|86380.4|86431.3|86381.3|86431.5|86381.5|86430.2|86380.2|11
1616724890000|2021-03-26 02:14:50|86430|86380|86427.2|86377.2|86437.5|86387.5|86427.2|86377.2|21
1616724900000|2021-03-26 02:15:00|86426.4|86376.4|86425.2|86375.2|86431.4|86381.4|86419.7|86369.7|32
1616724910000|2021-03-26 02:15:10|86425|86375|86423.8|86373.8|86426.3|86376.3|86423|86373|15
1616724920000|2021-03-26 02:15:20|86426|86376|86425.1|86375.1|86426.2|86376.2|86423.8|86373.8|12
1616724930000|2021-03-26 02:15:30|86424.3|86374.3|86423.5|86373.5|86426.4|86376.4|86422.1|86372.1|18
1616724940000|2021-03-26 02:15:40|86423|86373|86423.1|86373.1|86433.9|86383.9|86422.2|86372.2|17
1616724950000|2021-03-26 02:15:50|86423.8|86373.8|86423.1|86373.1|86425.3|86375.3|86422|86372|20
1616724960000|2021-03-26 02:16:00|86422.6|86372.6|86425|86375|86429.5|86379.5|86419.5|86369.5|31
1616724970000|2021-03-26 02:16:10|86424.7|86374.7|86429.1|86379.1|86429.1|86379.1|86424.5|86374.5|18
1616724980000|2021-03-26 02:16:20|86427.4|86377.4|86419.2|86369.2|86427.4|86377.4|86417.6|86367.6|37
1616724990000|2021-03-26 02:16:30|86418.8|86368.8|86416.8|86366.8|86420.2|86370.2|86416.8|86366.8|13
1616725000000|2021-03-26 02:16:40|86419.9|86369.9|86417.6|86367.6|86419.9|86369.9|86415.9|86365.9|18
1616725010000|2021-03-26 02:16:50|86418.5|86368.5|86417.8|86367.8|86422.7|86372.7|86417.1|86367.1|14
1616725020000|2021-03-26 02:17:00|86421|86371|86418.2|86368.2|86422.3|86372.3|86417.1|86367.1|17
1616725030000|2021-03-26 02:17:10|86419.4|86369.4|86424.3|86374.3|86429|86379|86419.4|86369.4|23
1616725040000|2021-03-26 02:17:20|86423|86373|86427.4|86377.4|86427.4|86377.4|86423|86373|15
1616725050000|2021-03-26 02:17:30|86427.1|86377.1|86428.7|86378.7|86433.3|86383.3|86425.5|86375.5|21
1616725060000|2021-03-26 02:17:40|86428.1|86378.1|86426.4|86376.4|86428.3|86378.3|86425.4|86375.4|17
1616725070000|2021-03-26 02:17:50|86427.2|86377.2|86429.7|86379.7|86429.7|86379.7|86425.8|86375.8|21
1616725080000|2021-03-26 02:18:00|86429.6|86379.6|86425.3|86375.3|86430.3|86380.3|86425.3|86375.3|10
1616725090000|2021-03-26 02:18:10|86429.3|86379.3|86436.5|86386.5|86437|86387|86425.2|86375.2|14
1616725100000|2021-03-26 02:18:20|86438.2|86388.2|86432.9|86382.9|86438.2|86388.2|86431.9|86381.9|18
1616725110000|2021-03-26 02:18:30|86433.1|86383.1|86432.5|86382.5|86434.1|86384.1|86431|86381|14
1616725120000|2021-03-26 02:18:40|86433.3|86383.3|86431.9|86381.9|86433.8|86383.8|86430.4|86380.4|13
1616725130000|2021-03-26 02:18:50|86432.3|86382.3|86429.6|86379.6|86433.2|86383.2|86429.6|86379.6|17
1616725140000|2021-03-26 02:19:00|86429.3|86379.3|86431|86381|86431.3|86381.3|86427.6|86377.6|12
1616725150000|2021-03-26 02:19:10|86429.2|86379.2|86437.7|86387.7|86439.4|86389.4|86429.1|86379.1|18
1616725160000|2021-03-26 02:19:20|86438.2|86388.2|86431.5|86381.5|86438.2|86388.2|86430.5|86380.5|13
1616725170000|2021-03-26 02:19:30|86434.3|86384.3|86430.6|86380.6|86434.3|86384.3|86430.6|86380.6|9
1616725180000|2021-03-26 02:19:40|86430.2|86380.2|86429.9|86379.9|86436|86386|86429.5|86379.5|13
1616725190000|2021-03-26 02:19:50|86425.9|86375.9|86428|86378|86430.3|86380.3|86425.9|86375.9|17
1616725200000|2021-03-26 02:20:00|86429.6|86379.6|86428.8|86378.8|86431|86381|86427.3|86377.3|14
1616725210000|2021-03-26 02:20:10|86428.6|86378.6|86430.2|86380.2|86430.2|86380.2|86428.3|86378.3|15
1616725220000|2021-03-26 02:20:20|86428.8|86378.8|86429.2|86379.2|86430.1|86380.1|86428.1|86378.1|9
1616725230000|2021-03-26 02:20:30|86428.8|86378.8|86425.3|86375.3|86429.8|86379.8|86423.3|86373.3|18
1616725240000|2021-03-26 02:20:40|86425.5|86375.5|86426.6|86376.6|86426.6|86376.6|86420.8|86370.8|7
1616725250000|2021-03-26 02:20:50|86426.8|86376.8|86427.5|86377.5|86428.3|86378.3|86425.5|86375.5|12
1616725260000|2021-03-26 02:21:00|86426.7|86376.7|86430.9|86380.9|86449|86399|86426.7|86376.7|30
1616725270000|2021-03-26 02:21:10|86431.5|86381.5|86431.9|86381.9|86437.8|86387.8|86431.5|86381.5|26
1616725280000|2021-03-26 02:21:20|86431.6|86381.6|86431.7|86381.7|86432.4|86382.4|86430.6|86380.6|16
1616725290000|2021-03-26 02:21:30|86432.5|86382.5|86433.8|86383.8|86433.8|86383.8|86431.1|86381.1|11
1616725300000|2021-03-26 02:21:40|86433.6|86383.6|86433.2|86383.2|86433.6|86383.6|86430.8|86380.8|15
1616725310000|2021-03-26 02:21:50|86431.6|86381.6|86433.3|86383.3|86433.3|86383.3|86431.4|86381.4|14
1616725320000|2021-03-26 02:22:00|86433.1|86383.1|86431.6|86381.6|86434.7|86384.7|86429.7|86379.7|20
1616725330000|2021-03-26 02:22:10|86432.4|86382.4|86437|86387|86444.2|86407.2|86432.2|86382.4|24
1616725340000|2021-03-26 02:22:20|86435.9|86385.9|86437.3|86387.3|86444.4|86394.4|86435.9|86385.9|19
1616725350000|2021-03-26 02:22:30|86437|86387|86436.5|86386.5|86438.1|86388.1|86435.5|86385.5|13
1616725360000|2021-03-26 02:22:40|86437.7|86387.7|86436.3|86386.3|86437.7|86387.7|86434.6|86384.6|13
1616725370000|2021-03-26 02:22:50|86436|86386|86438.7|86388.7|86438.8|86388.8|86436|86386|9
1616725380000|2021-03-26 02:23:00|86436.9|86386.9|86432.9|86382.9|86437.5|86387.5|86425.5|86375.5|22
1616725390000|2021-03-26 02:23:10|86432.2|86382.2|86435.5|86385.5|86446|86385.5|86432.2|86370.4|20
1616725400000|2021-03-26 02:23:20|86433.8|86383.8|86432.1|86382.1|86434.9|86384.9|86432|86382|16
1616725410000|2021-03-26 02:23:30|86439.4|86389.4|86437.4|86387.4|86442.2|86392.2|86436.4|86386.4|24
1616725420000|2021-03-26 02:23:40|86436.8|86386.8|86437.1|86387.1|86438.5|86388.5|86436.8|86386.8|9
1616725430000|2021-03-26 02:23:50|86437.2|86387.2|86438.2|86388.2|86438.6|86388.6|86437.1|86387.1|10
1616725440000|2021-03-26 02:24:00|86438.5|86388.5|86452.8|86402.8|86456.3|86406.3|86437.8|86387.8|28
1616725450000|2021-03-26 02:24:10|86452.7|86402.7|86453.5|86403.5|86455.9|86405.9|86452.2|86402.2|19
1616725460000|2021-03-26 02:24:20|86452.8|86402.8|86457.3|86407.3|86460|86410|86452.8|86402.8|26
1616725470000|2021-03-26 02:24:30|86457.2|86407.2|86458.2|86408.2|86458.4|86408.4|86457|86407|8
1616725480000|2021-03-26 02:24:40|86457.9|86407.9|86457.4|86407.4|86459.2|86409.2|86457.3|86407.3|14
1616725490000|2021-03-26 02:24:50|86458.9|86408.9|86458.5|86408.5|86459.3|86409.3|86456|86406|7
1616725500000|2021-03-26 02:25:00|86457.2|86407.2|86457.7|86407.7|86459.3|86409.3|86456|86406|8
1616725510000|2021-03-26 02:25:10|86457.5|86407.5|86456.5|86406.5|86457.8|86407.8|86455.7|86405.7|12
1616725520000|2021-03-26 02:25:20|86456.3|86406.3|86456.4|86406.4|86457.3|86407.3|86455.6|86405.6|10
1616725530000|2021-03-26 02:25:30|86457.2|86407.2|86458|86408|86461.7|86411.7|86457|86407|22
1616725540000|2021-03-26 02:25:40|86457.5|86407.5|86460.7|86410.7|86462.6|86412.6|86457.1|86407.1|27
1616725550000|2021-03-26 02:25:50|86459.7|86409.7|86462.8|86412.8|86465.6|86415.6|86459.7|86409.7|31
1616725560000|2021-03-26 02:26:00|86463.6|86413.6|86467|86417|86476.7|86426.7|86459.9|86409.9|45
1616725570000|2021-03-26 02:26:10|86466.5|86416.5|86466.5|86416.5|86482.7|86432.7|86464.1|86414.1|40
1616725580000|2021-03-26 02:26:20|86465.8|86415.8|86465.2|86415.2|86469.9|86419.9|86463|86413|30
1616725590000|2021-03-26 02:26:30|86465.8|86415.8|86469.3|86419.3|86470.5|86420.5|86465.8|86415.8|23
1616725600000|2021-03-26 02:26:40|86469.1|86419.1|86468.9|86418.9|86470.9|86420.9|86465|86415|17
1616725610000|2021-03-26 02:26:50|86469|86419|86471|86421|86472.8|86422.8|86469|86419|15
1616725620000|2021-03-26 02:27:00|86470.6|86420.6|86470.7|86420.7|86472.8|86422.8|86468.7|86418.7|20
1616725630000|2021-03-26 02:27:10|86469.6|86419.6|86465.1|86415.1|86472.3|86422.3|86463.8|86413.8|28
1616725640000|2021-03-26 02:27:20|86464.9|86414.9|86466.8|86416.8|86469.9|86419.9|86462.2|86412.2|16
1616725650000|2021-03-26 02:27:30|86466.2|86416.2|86465.5|86415.5|86468|86418|86462.3|86412.3|14
1616725660000|2021-03-26 02:27:40|86464.9|86414.9|86466.2|86416.2|86466.5|86416.5|86463.6|86413.6|13
1616725670000|2021-03-26 02:27:50|86465.7|86415.7|86469.1|86419.1|86470.6|86420.6|86464.6|86414.6|20
1616725680000|2021-03-26 02:28:00|86467|86417|86465.8|86415.8|86470.6|86420.6|86465.5|86415.5|26
1616725690000|2021-03-26 02:28:10|86463.9|86413.9|86468|86418|86468.2|86418.2|86463.9|86413.9|34
1616725700000|2021-03-26 02:28:20|86467.3|86417.3|86461.8|86411.8|86468|86418|86459.3|86409.3|36
1616725710000|2021-03-26 02:28:30|86460.9|86410.9|86459.4|86409.4|86462.7|86412.7|86459.4|86409.4|21
1616725720000|2021-03-26 02:28:40|86459.7|86409.7|86448.2|86398.2|86460.6|86410.6|86442.6|86392.6|54
1616725730000|2021-03-26 02:28:50|86447.1|86397.1|86444.1|86394.1|86447.1|86397.1|86443.1|86393.1|19
1616725740000|2021-03-26 02:29:00|86444.6|86394.6|86444.2|86394.2|86445.4|86395.4|86443.8|86393.8|14
1616725750000|2021-03-26 02:29:10|86443.5|86393.5|86446.1|86396.1|86453.6|86403.6|86443.5|86393.5|33
1616725760000|2021-03-26 02:29:20|86445.8|86395.8|86444.7|86394.7|86446.9|86396.9|86442.9|86392.9|27
1616725770000|2021-03-26 02:29:30|86444.1|86394.1|86444.9|86394.9|86446.3|86396.3|86444|86394|22
1616725780000|2021-03-26 02:29:40|86445.4|86395.4|86446.1|86396.1|86446.9|86396.9|86444.1|86394.1|17
1616725790000|2021-03-26 02:29:50|86445.8|86395.8|86450.6|86400.6|86452.9|86402.9|86445.7|86395.7|26
1616725800000|2021-03-26 02:30:00|86450.8|86400.8|86448.9|86398.9|86454.9|86404.9|86446.7|86396.7|37
1616725810000|2021-03-26 02:30:10|86449.2|86399.2|86443.3|86393.3|86454.1|86404.1|86439.3|86389.3|41
1616725820000|2021-03-26 02:30:20|86444.6|86394.6|86441.2|86391.2|86444.7|86394.7|86441.2|86391.2|30
1616725830000|2021-03-26 02:30:30|86443.2|86393.2|86444.8|86394.8|86444.8|86394.8|86443.2|86393.2|17
1616725840000|2021-03-26 02:30:40|86445.3|86395.3|86444.4|86394.4|86445.4|86395.4|86441.7|86391.7|19
1616725850000|2021-03-26 02:30:50|86443.9|86393.9|86442.6|86392.6|86446.7|86396.7|86442.6|86392.6|11
1616725860000|2021-03-26 02:31:00|86437|86387|86444.6|86394.6|86444.9|86394.9|86436.2|86386.2|31
1616725870000|2021-03-26 02:31:10|86443.6|86393.6|86447.4|86397.4|86450.3|86400.3|86443.2|86393.2|24
1616725880000|2021-03-26 02:31:20|86449.3|86399.3|86448.5|86398.5|86449.6|86399.6|86443.1|86393.1|19
1616725890000|2021-03-26 02:31:30|86449.5|86399.5|86447.7|86397.7|86450.4|86400.4|86446.7|86396.7|17
1616725900000|2021-03-26 02:31:40|86448.4|86398.4|86446.6|86396.6|86449.2|86399.2|86446.6|86396.6|4
1616725910000|2021-03-26 02:31:50|86447.4|86397.4|86459.4|86409.4|86466.8|86416.8|86447.4|86397.4|57
1616725920000|2021-03-26 02:32:00|86459.7|86409.7|86458|86408|86461.7|86411.7|86457.2|86407.2|36
1616725930000|2021-03-26 02:32:10|86458.2|86408.2|86462.3|86412.3|86462.8|86412.8|86458.2|86408.2|30
1616725940000|2021-03-26 02:32:20|86461.9|86411.9|86468.1|86418.1|86472.6|86422.6|86461.9|86411.9|37
1616725950000|2021-03-26 02:32:30|86467.8|86417.8|86467|86417|86469.1|86419.1|86465.7|86415.7|27
1616725960000|2021-03-26 02:32:40|86468.5|86418.5|86465.1|86415.1|86469.4|86419.4|86464.5|86414.5|27
1616725970000|2021-03-26 02:32:50|86465|86415|86459.8|86409.8|86466.2|86416.2|86456.5|86406.5|28
1616725980000|2021-03-26 02:33:00|86460.9|86410.9|86461.1|86411.1|86463|86413|86459.3|86409.3|21
1616725990000|2021-03-26 02:33:10|86460.9|86410.9|86462.1|86412.1|86462.7|86412.7|86459.9|86409.9|27
1616726000000|2021-03-26 02:33:20|86462.4|86412.4|86461.6|86411.6|86462.9|86412.9|86460.5|86410.5|17
1616726010000|2021-03-26 02:33:30|86462|86412|86462.3|86412.3|86463.4|86413.4|86460.9|86410.9|11
1616726020000|2021-03-26 02:33:40|86462.1|86412.1|86460.6|86410.6|86462.9|86412.9|86459.3|86409.3|21
1616726030000|2021-03-26 02:33:50|86461.8|86411.8|86461.5|86411.5|86464.1|86414.1|86459.5|86409.5|20
1616726040000|2021-03-26 02:34:00|86460.6|86410.6|86461.9|86411.9|86461.9|86411.9|86459.8|86409.8|18
1616726050000|2021-03-26 02:34:10|86461.8|86411.8|86465|86415|86465|86415|86461|86411|12
1616726060000|2021-03-26 02:34:20|86464.5|86414.5|86463.4|86413.4|86464.9|86414.9|86461.9|86411.9|17
1616726070000|2021-03-26 02:34:30|86463.2|86413.2|86457.8|86407.8|86463.3|86413.3|86450.9|86400.9|26
1616726080000|2021-03-26 02:34:40|86457.7|86407.7|86452.2|86402.2|86457.7|86407.7|86449.8|86399.8|25
1616726090000|2021-03-26 02:34:50|86452.5|86402.5|86446.8|86396.8|86453|86403|86443.4|86393.4|37
1616726100000|2021-03-26 02:35:00|86446|86396|86448.1|86398.1|86449.5|86399.5|86445.4|86395.4|32
1616726110000|2021-03-26 02:35:10|86449.8|86399.8|86446.5|86396.5|86452.5|86402.5|86446.5|86396.5|21
1616726120000|2021-03-26 02:35:20|86446.4|86396.4|86448.7|86398.7|86450.4|86400.4|86444.3|86394.3|40
1616726130000|2021-03-26 02:35:30|86448.9|86398.9|86448|86398|86449.4|86399.4|86446.5|86396.5|17
1616726140000|2021-03-26 02:35:40|86449.5|86399.5|86448.1|86398.1|86450.4|86400.4|86446.7|86396.7|17
1616726150000|2021-03-26 02:35:50|86448.2|86398.2|86449.6|86399.6|86449.6|86399.6|86446.4|86396.4|30
1616726160000|2021-03-26 02:36:00|86449.8|86399.8|86446|86396|86449.8|86399.8|86446|86396|11
1616726170000|2021-03-26 02:36:10|86446.4|86396.4|86447.8|86397.8|86450.1|86400.1|86446|86396|27
1616726180000|2021-03-26 02:36:20|86448.4|86398.4|86445.3|86395.3|86449.8|86399.8|86445.3|86395.3|11
1616726190000|2021-03-26 02:36:30|86448.7|86398.7|86449.1|86399.1|86452.8|86402.8|86446.8|86396.8|33
1616726200000|2021-03-26 02:36:40|86451|86401|86451.8|86401.8|86453.7|86403.7|86450|86400|20
1616726210000|2021-03-26 02:36:50|86452.9|86402.9|86448.4|86398.4|86456.3|86406.3|86443|86393|30
1616726220000|2021-03-26 02:37:00|86447.6|86397.6|86452.9|86402.9|86453.1|86403.1|86447.6|86397.6|27
1616726230000|2021-03-26 02:37:10|86451.9|86401.9|86451|86401|86453|86403|86450.3|86400.3|16
1616726240000|2021-03-26 02:37:20|86452.7|86402.7|86453.9|86403.9|86453.9|86403.9|86451.5|86401.5|12
1616726250000|2021-03-26 02:37:30|86452|86402|86457.4|86407.4|86457.4|86407.4|86450.3|86400.3|24
1616726260000|2021-03-26 02:37:40|86453.3|86403.3|86457.3|86407.3|86458|86408|86453.2|86403.2|21
1616726270000|2021-03-26 02:37:50|86456.5|86406.5|86458.7|86408.7|86458.7|86408.7|86456.5|86406.5|11
1616726280000|2021-03-26 02:38:00|86459.1|86409.1|86459.9|86409.9|86462.6|86412.6|86459.1|86409.1|16
1616726290000|2021-03-26 02:38:10|86459.8|86409.8|86457|86407|86459.8|86409.8|86451.3|86401.3|29
1616726300000|2021-03-26 02:38:20|86457.6|86407.6|86461.6|86411.6|86466.9|86416.9|86456.6|86406.6|23
1616726310000|2021-03-26 02:38:30|86461.5|86411.5|86462.1|86412.1|86463|86413|86460.4|86410.4|11
1616726320000|2021-03-26 02:38:40|86461.6|86411.6|86456.9|86406.9|86462.1|86412.1|86456.9|86406.9|17
1616726330000|2021-03-26 02:38:50|86457|86407|86457.4|86407.4|86457.5|86407.5|86455.3|86405.3|20
1616726340000|2021-03-26 02:39:00|86456.6|86406.6|86455.1|86405.1|86456.6|86406.6|86453.8|86403.8|21
1616726350000|2021-03-26 02:39:10|86454.2|86404.2|86456.9|86406.9|86460.2|86410.2|86452.9|86402.9|28
1616726360000|2021-03-26 02:39:20|86459|86409|86456.4|86406.4|86459|86409|86453.8|86403.8|15
1616726370000|2021-03-26 02:39:30|86456|86406|86458|86408|86458.8|86408.8|86456|86406|12
1616726380000|2021-03-26 02:39:40|86457.4|86407.4|86456.5|86406.5|86458.1|86408.1|86455.8|86405.8|16
1616726390000|2021-03-26 02:39:50|86456.2|86406.2|86456.8|86406.8|86459.3|86409.3|86456.1|86406.1|17
1616726400000|2021-03-26 02:40:00|86457.9|86407.9|86453.1|86403.1|86458.7|86408.7|86448.9|86398.9|31
1616726410000|2021-03-26 02:40:10|86452.6|86402.6|86450.4|86400.4|86453.9|86403.9|86450|86400|19
1616726420000|2021-03-26 02:40:20|86450.2|86400.2|86450.2|86400.2|86452.5|86402.5|86449.3|86399.3|25
1616726430000|2021-03-26 02:40:30|86449.5|86399.5|86449.9|86399.9|86450.2|86400.2|86449|86399|10
1616726440000|2021-03-26 02:40:40|86450.4|86400.4|86449.4|86399.4|86451.8|86401.8|86448.2|86398.2|14
1616726450000|2021-03-26 02:40:50|86449|86399|86447.4|86397.4|86450.2|86400.2|86445.8|86395.8|19
1616726460000|2021-03-26 02:41:00|86450.6|86400.6|86445.2|86395.2|86451.3|86401.3|86445.2|86395.2|33
1616726470000|2021-03-26 02:41:10|86446.3|86396.3|86445.3|86395.3|86448|86398|86441.5|86391.5|28
1616726480000|2021-03-26 02:41:20|86446.1|86396.1|86444.6|86394.6|86446.3|86396.3|86444.1|86394.1|11
1616726490000|2021-03-26 02:41:30|86446.2|86396.2|86452.4|86402.4|86453.2|86403.2|86445.3|86395.3|20
1616726500000|2021-03-26 02:41:40|86453.4|86403.4|86456.1|86406.1|86456.1|86406.1|86451.5|86401.5|14
1616726510000|2021-03-26 02:41:50|86455.6|86405.6|86456|86406|86456|86406|86453.5|86403.5|12
1616726520000|2021-03-26 02:42:00|86454|86404|86449.9|86399.9|86455.8|86405.8|86449.4|86399.4|22
1616726530000|2021-03-26 02:42:10|86451.7|86401.7|86446.4|86396.4|86454.2|86404.2|86446.4|86396.4|11
1616726540000|2021-03-26 02:42:20|86445.5|86395.5|86451.8|86401.8|86453.8|86403.8|86445.2|86395.2|22
1616726550000|2021-03-26 02:42:30|86452.6|86402.6|86454.2|86404.2|86454.2|86404.2|86450.6|86400.6|10
1616726560000|2021-03-26 02:42:40|86450.5|86400.5|86448.2|86398.2|86450.6|86400.6|86447.4|86397.4|12
1616726570000|2021-03-26 02:42:50|86447.3|86397.3|86450|86400|86453.1|86403.1|86445.7|86395.7|15
1616726580000|2021-03-26 02:43:00|86444.7|86394.7|86455.4|86405.4|86455.4|86405.4|86444.7|86394.7|18
1616726590000|2021-03-26 02:43:10|86453.8|86403.8|86453|86403|86456.5|86406.5|86452.2|86402.2|19
1616726600000|2021-03-26 02:43:20|86452|86402|86452.7|86402.7|86452.9|86402.9|86450.8|86400.8|7
1616726610000|2021-03-26 02:43:30|86449.2|86399.2|86453.5|86403.5|86454.9|86404.9|86449.2|86399.2|16
1616726620000|2021-03-26 02:43:40|86454|86404|86448.6|86398.6|86454|86404|86448.5|86398.5|20
1616726630000|2021-03-26 02:43:50|86448.2|86398.2|86444|86394|86452.3|86402.3|86441.8|86391.8|14
1616726640000|2021-03-26 02:44:00|86447|86397|86446.7|86396.7|86450.1|86400.1|86445.2|86395.2|24
1616726650000|2021-03-26 02:44:10|86448.2|86398.2|86448.1|86398.1|86449.7|86399.7|86446.9|86396.9|15
1616726660000|2021-03-26 02:44:20|86448|86398|86448.9|86398.9|86449.1|86399.1|86447.6|86397.6|5
1616726670000|2021-03-26 02:44:30|86449.2|86399.2|86454.3|86404.3|86454.3|86404.3|86449.2|86399.2|9
1616726680000|2021-03-26 02:44:40|86454.1|86404.1|86449.8|86399.8|86454.6|86404.6|86448|86398|9
1616726690000|2021-03-26 02:44:50|86450.9|86400.9|86459.6|86409.6|86459.6|86409.6|86446.2|86396.2|29
1616726700000|2021-03-26 02:45:00|86459.4|86409.4|86461.2|86411.2|86462.1|86412.1|86456.1|86406.1|29
1616726710000|2021-03-26 02:45:10|86458.1|86408.1|86456.6|86406.6|86460.1|86410.1|86455.5|86405.5|18
1616726720000|2021-03-26 02:45:20|86456.4|86406.4|86457.1|86407.1|86458.1|86408.1|86453.9|86403.9|20
1616726730000|2021-03-26 02:45:30|86456.6|86406.6|86455.2|86405.2|86458.6|86408.6|86454.8|86404.8|26
1616726740000|2021-03-26 02:45:40|86456.9|86406.9|86454.4|86404.4|86456.9|86406.9|86452.8|86402.8|23
1616726750000|2021-03-26 02:45:50|86455|86405|86447.4|86397.4|86455|86405|86444.2|86394.2|31
1616726760000|2021-03-26 02:46:00|86448.1|86398.1|86453.1|86403.1|86453.1|86403.1|86446.2|86396.2|15
1616726770000|2021-03-26 02:46:10|86452.5|86402.5|86447.5|86397.5|86453.2|86403.2|86447.5|86397.5|12
1616726780000|2021-03-26 02:46:20|86449.1|86399.1|86446.2|86396.2|86450.7|86400.7|86446.2|86396.2|29
1616726790000|2021-03-26 02:46:30|86445.5|86395.5|86446.5|86396.5|86449.9|86399.9|86445.5|86395.5|16
1616726800000|2021-03-26 02:46:40|86448|86398|86447.5|86397.5|86450|86400|86445.4|86395.4|21
1616726810000|2021-03-26 02:46:50|86448.4|86398.4|86447.1|86397.1|86449|86399|86444.9|86394.9|11
1616726820000|2021-03-26 02:47:00|86448.6|86398.6|86446.7|86396.7|86448.6|86398.6|86446.3|86396.3|10
1616726830000|2021-03-26 02:47:10|86449|86399|86449.3|86399.3|86453.5|86403.5|86443.7|86393.7|22
1616726840000|2021-03-26 02:47:20|86450.5|86400.5|86450.5|86400.5|86451.8|86401.8|86446.8|86396.8|9
1616726850000|2021-03-26 02:47:30|86451.9|86401.9|86452.7|86402.7|86452.9|86402.9|86448.2|86398.2|10
1616726860000|2021-03-26 02:47:40|86453.1|86403.1|86442.9|86392.9|86454.6|86404.6|86439.2|86389.2|19
1616726870000|2021-03-26 02:47:50|86445.7|86395.7|86441.7|86391.7|86445.7|86395.7|86436.4|86386.4|16
1616726880000|2021-03-26 02:48:00|86443.5|86393.5|86444.1|86394.1|86446.1|86396.1|86441.8|86391.8|19
1616726890000|2021-03-26 02:48:10|86444.6|86394.6|86442.1|86392.1|86445.4|86395.4|86440.4|86390.4|21
1616726900000|2021-03-26 02:48:20|86443.5|86393.5|86440.6|86390.6|86443.5|86393.5|86440.6|86390.6|14
1616726910000|2021-03-26 02:48:30|86442.6|86392.6|86442|86392|86444.3|86394.3|86441.3|86391.3|10
1616726920000|2021-03-26 02:48:40|86444|86394|86438.6|86388.6|86445.7|86395.7|86438.6|86388.6|23
1616726930000|2021-03-26 02:48:50|86439.1|86389.1|86435.3|86385.3|86441.2|86391.2|86432.4|86382.4|34
1616726940000|2021-03-26 02:49:00|86435.8|86385.8|86440.3|86390.3|86441.1|86391.1|86433.4|86383.4|25
1616726950000|2021-03-26 02:49:10|86440|86390|86441.1|86391.1|86442.9|86392.9|86438.9|86388.9|14
1616726960000|2021-03-26 02:49:20|86440.7|86390.7|86440.7|86390.7|86442.3|86392.3|86438.3|86388.3|12
1616726970000|2021-03-26 02:49:30|86441|86391|86439.2|86389.2|86441.3|86391.3|86438.6|86388.6|12
1616726980000|2021-03-26 02:49:40|86439.6|86389.6|86437.3|86387.3|86439.6|86389.6|86436.5|86386.5|15
1616726990000|2021-03-26 02:49:50|86437.7|86387.7|86431|86381|86440.8|86390.8|86431|86381|9
1616727000000|2021-03-26 02:50:00|86439.5|86389.5|86438|86388|86442.3|86392.3|86435.5|86385.5|11
1616727010000|2021-03-26 02:50:10|86439.5|86389.5|86440.1|86390.1|86441.2|86391.2|86434.7|86384.7|39
1616727020000|2021-03-26 02:50:20|86440.5|86390.5|86439.2|86389.2|86441.9|86391.9|86438|86388|31
1616727030000|2021-03-26 02:50:30|86440|86390|86438.6|86388.6|86441|86391|86438.1|86388.1|20
1616727040000|2021-03-26 02:50:40|86439.3|86389.3|86438.4|86388.4|86440.7|86390.7|86438.3|86388.3|16
1616727050000|2021-03-26 02:50:50|86438.8|86388.8|86436.4|86386.4|86440|86390|86435.7|86385.7|19
1616727060000|2021-03-26 02:51:00|86438.6|86388.6|86435.7|86385.7|86438.6|86388.6|86434.3|86384.3|15
1616727070000|2021-03-26 02:51:10|86437.3|86387.3|86437.2|86387.2|86438.3|86388.3|86435.3|86385.3|18
1616727080000|2021-03-26 02:51:20|86438.3|86388.3|86437.3|86387.3|86442.6|86392.6|86437.1|86387.1|10
1616727090000|2021-03-26 02:51:30|86436.7|86386.7|86435.7|86385.7|86437.9|86387.9|86435.4|86385.4|12
1616727100000|2021-03-26 02:51:40|86436.8|86386.8|86435|86385|86439|86389|86434.8|86384.8|9
1616727110000|2021-03-26 02:51:50|86438.2|86388.2|86438.9|86388.9|86439.2|86389.2|86434.7|86384.7|14
1616727120000|2021-03-26 02:52:00|86438.8|86388.8|86436.6|86386.6|86439.4|86389.4|86436.6|86386.6|12
1616727130000|2021-03-26 02:52:10|86436.5|86386.5|86439.8|86389.8|86443.2|86393.2|86436.5|86386.5|30
1616727140000|2021-03-26 02:52:20|86440.2|86390.2|86439|86389|86440.8|86390.8|86438.5|86388.5|18
1616727150000|2021-03-26 02:52:30|86438.9|86388.9|86438.4|86388.4|86439.2|86389.2|86437.4|86387.4|19
1616727160000|2021-03-26 02:52:40|86438.6|86388.6|86435.9|86385.9|86439.6|86389.6|86435.4|86385.4|18
1616727170000|2021-03-26 02:52:50|86434.6|86384.6|86433.6|86383.6|86440.2|86390.2|86428.2|86378.2|22
1616727180000|2021-03-26 02:53:00|86434.2|86384.2|86437.4|86387.4|86437.4|86387.4|86432.9|86382.9|9
1616727190000|2021-03-26 02:53:10|86435.8|86385.8|86435.5|86385.5|86436.4|86386.4|86435.4|86385.4|15
1616727200000|2021-03-26 02:53:20|86435.3|86385.3|86436|86386|86436|86386|86434.6|86384.6|5
1616727210000|2021-03-26 02:53:30|86433.9|86383.9|86436.2|86386.2|86436.2|86386.2|86433.9|86383.9|15
1616727220000|2021-03-26 02:53:40|86435.2|86385.2|86437.9|86387.9|86439.6|86389.6|86435.2|86385.2|7
1616727230000|2021-03-26 02:53:50|86437.6|86387.6|86436.8|86386.8|86438.2|86388.2|86436.4|86386.4|15
1616727240000|2021-03-26 02:54:00|86437.1|86387.1|86436.7|86386.7|86437.1|86387.1|86435.6|86385.6|19
1616727250000|2021-03-26 02:54:10|86436.4|86386.4|86437.1|86387.1|86438.5|86388.5|86436.1|86386.1|23
1616727260000|2021-03-26 02:54:20|86437.2|86387.2|86438.9|86388.9|86438.9|86388.9|86436.5|86386.5|13
1616727270000|2021-03-26 02:54:30|86436.7|86386.7|86435|86385|86439.4|86389.4|86435|86385|15
1616727280000|2021-03-26 02:54:40|86437.7|86387.7|86439.8|86389.8|86442.4|86392.4|86435|86385|16
1616727290000|2021-03-26 02:54:50|86439.7|86389.7|86439.6|86389.6|86441.7|86391.7|86438.7|86388.7|20
1616727300000|2021-03-26 02:55:00|86439.9|86389.9|86439.3|86389.3|86441|86391|86438.8|86388.8|18
1616727310000|2021-03-26 02:55:10|86439.2|86389.2|86438.9|86388.9|86439.6|86389.6|86438.2|86388.2|8
1616727320000|2021-03-26 02:55:20|86439.2|86389.2|86437.7|86387.7|86445.2|86395.2|86437.7|86387.7|12
1616727330000|2021-03-26 02:55:30|86440.2|86390.2|86440.6|86390.6|86442.6|86392.6|86437|86387|18
1616727340000|2021-03-26 02:55:40|86440.4|86390.4|86441.4|86391.4|86442|86392|86440.4|86390.4|12
1616727350000|2021-03-26 02:55:50|86441.5|86391.5|86442.1|86392.1|86442.4|86392.4|86441.1|86391.1|7
1616727360000|2021-03-26 02:56:00|86441.2|86391.2|86437.6|86387.6|86441.5|86391.5|86437.4|86387.4|20
1616727370000|2021-03-26 02:56:10|86439|86389|86438.7|86388.7|86440|86390|86438|86388|10
1616727380000|2021-03-26 02:56:20|86437.9|86387.9|86440.8|86390.8|86441|86391|86437|86387|18
1616727390000|2021-03-26 02:56:30|86440.7|86390.7|86442.2|86392.2|86444.3|86394.3|86440.7|86390.7|16
1616727400000|2021-03-26 02:56:40|86441.7|86391.7|86443.3|86393.3|86443.6|86393.6|86441.3|86391.3|9
1616727410000|2021-03-26 02:56:50|86442.9|86392.9|86440.7|86390.7|86444.5|86394.5|86440.4|86390.4|9
1616727420000|2021-03-26 02:57:00|86440.4|86390.4|86440.7|86390.7|86443.2|86393.2|86439.3|86389.3|16
1616727430000|2021-03-26 02:57:10|86440.9|86390.9|86439.3|86389.3|86440.9|86390.9|86439.3|86389.3|10
1616727440000|2021-03-26 02:57:20|86439.7|86389.7|86440.4|86390.4|86440.7|86390.7|86439.6|86389.6|6
1616727450000|2021-03-26 02:57:30|86439.7|86389.7|86441.3|86391.3|86442.4|86392.4|86439.7|86389.7|12
1616727460000|2021-03-26 02:57:40|86440.8|86390.8|86438.2|86388.2|86441.2|86391.2|86438.2|86388.2|8
1616727470000|2021-03-26 02:57:50|86436.6|86386.6|86442.9|86392.9|86444.8|86394.8|86436.6|86386.6|23
1616727480000|2021-03-26 02:58:00|86441|86391|86446.2|86396.2|86446.4|86396.4|86440.7|86390.7|22
1616727490000|2021-03-26 02:58:10|86444.3|86394.3|86447.3|86397.3|86452.2|86402.2|86444.3|86394.3|41
1616727500000|2021-03-26 02:58:20|86446.8|86396.8|86447.2|86397.2|86449.3|86399.3|86446.4|86396.4|33
1616727510000|2021-03-26 02:58:30|86447.4|86397.4|86447.2|86397.2|86448.1|86398.1|86446.7|86396.7|14
1616727520000|2021-03-26 02:58:40|86447.4|86397.4|86447.3|86397.3|86449.6|86399.6|86446.9|86396.9|18
1616727530000|2021-03-26 02:58:50|86447.1|86397.1|86445.7|86395.7|86448.4|86398.4|86445.7|86395.7|12
1616727540000|2021-03-26 02:59:00|86447.7|86397.7|86446.9|86396.9|86448.5|86398.5|86444.1|86394.1|24
1616727550000|2021-03-26 02:59:10|86446.4|86396.4|86446.7|86396.7|86449|86399|86445.5|86395.5|18
1616727560000|2021-03-26 02:59:20|86447.2|86397.2|86442.6|86392.6|86447.2|86397.2|86442.6|86392.6|9
1616727570000|2021-03-26 02:59:30|86444.4|86394.4|86443.4|86393.4|86444.5|86394.5|86442.6|86392.6|14
1616727580000|2021-03-26 02:59:40|86444.3|86394.3|86444.6|86394.6|86445.2|86395.2|86443.8|86393.8|22
1616727590000|2021-03-26 02:59:50|86444.2|86394.2|86444.3|86394.3|86445.5|86395.5|86442.6|86392.6|15
1616727600000|2021-03-26 03:00:00|86444.7|86394.7|86439.1|86389.1|86444.7|86394.7|86434.5|86384.5|26
1616727610000|2021-03-26 03:00:10|86436.6|86386.6|86440.4|86390.4|86440.4|86390.4|86436.6|86386.6|14
1616727620000|2021-03-26 03:00:20|86439.4|86389.4|86438.9|86388.9|86440.7|86390.7|86438.9|86388.9|7
1616727630000|2021-03-26 03:00:30|86438.3|86388.3|86439.4|86389.4|86439.8|86389.8|86436.2|86386.2|11
1616727640000|2021-03-26 03:00:40|86439.7|86389.7|86440.1|86390.1|86440.8|86390.8|86437.8|86387.8|11
1616727650000|2021-03-26 03:00:50|86440.6|86390.6|86440|86390|86440.6|86390.6|86438|86388|12
1616727660000|2021-03-26 03:01:00|86440.8|86390.8|86436.7|86386.7|86440.8|86390.8|86434.4|86384.4|30
1616727670000|2021-03-26 03:01:10|86436.2|86386.2|86435.8|86385.8|86436.7|86386.7|86434.6|86384.6|13
1616727680000|2021-03-26 03:01:20|86433.9|86383.9|86435.1|86385.1|86436.1|86386.1|86433.2|86383.2|11
1616727690000|2021-03-26 03:01:30|86435.7|86385.7|86436.1|86386.1|86436.1|86386.1|86433.2|86383.2|8
1616727700000|2021-03-26 03:01:40|86433.3|86383.3|86440.3|86390.3|86441.2|86391.2|86430.5|86380.5|28
1616727710000|2021-03-26 03:01:50|86441.2|86391.2|86439.9|86389.9|86441.3|86391.3|86439.2|86389.2|21
1616727720000|2021-03-26 03:02:00|86440.1|86390.1|86440.3|86390.3|86441.2|86391.2|86440.1|86390.1|13
1616727730000|2021-03-26 03:02:10|86440.7|86390.7|86438.6|86388.6|86441.1|86391.1|86438.3|86388.3|10
1616727740000|2021-03-26 03:02:20|86438.9|86388.9|86440.1|86390.1|86440.1|86390.1|86438.4|86388.4|19
1616727750000|2021-03-26 03:02:30|86437.8|86387.8|86440.9|86390.9|86442.3|86392.3|86436.8|86386.8|9
1616727760000|2021-03-26 03:02:40|86441.8|86391.8|86440.6|86390.6|86441.8|86391.8|86438.7|86388.7|8
1616727770000|2021-03-26 03:02:50|86440.7|86390.7|86440.5|86390.5|86440.7|86390.7|86440.5|86390.5|2
1616727780000|2021-03-26 03:03:00|86438.8|86388.8|86437.8|86387.8|86442.8|86392.8|86437.8|86387.8|13
1616727790000|2021-03-26 03:03:10|86437.7|86387.7|86437.9|86387.9|86439.6|86389.6|86437.1|86387.1|23
1616727800000|2021-03-26 03:03:20|86437.6|86387.6|86436.6|86386.6|86437.7|86387.7|86432.3|86382.3|22
1616727810000|2021-03-26 03:03:30|86436.1|86386.1|86439.1|86389.1|86439.1|86389.1|86436.1|86386.1|11
1616727820000|2021-03-26 03:03:40|86438.7|86388.7|86435.3|86385.3|86438.8|86388.8|86435.3|86385.3|6
1616727830000|2021-03-26 03:03:50|86436.8|86386.8|86437.5|86387.5|86439.3|86389.3|86436|86386|27
1616727840000|2021-03-26 03:04:00|86437.4|86387.4|86439.3|86389.3|86439.3|86389.3|86436.7|86386.7|19
1616727850000|2021-03-26 03:04:10|86439.6|86389.6|86439.1|86389.1|86440.2|86390.2|86436.7|86386.7|22
1616727860000|2021-03-26 03:04:20|86439.2|86389.2|86438.4|86388.4|86439.5|86389.5|86437.2|86387.2|11
1616727870000|2021-03-26 03:04:30|86438.7|86388.7|86439|86389|86439|86389|86438|86388|5
1616727880000|2021-03-26 03:04:40|86438.2|86388.2|86438.6|86388.6|86438.7|86388.7|86436.5|86386.5|7
1616727890000|2021-03-26 03:04:50|86438.8|86388.8|86439.9|86389.9|86439.9|86389.9|86438.1|86388.1|17
1616727900000|2021-03-26 03:05:00|86439.6|86389.6|86437.8|86387.8|86440.7|86390.7|86437.8|86387.8|19
1616727910000|2021-03-26 03:05:10|86438.2|86388.2|86437.9|86387.9|86439.5|86389.5|86437.7|86387.7|11
1616727920000|2021-03-26 03:05:20|86438.6|86388.6|86438.7|86388.7|86438.7|86388.7|86438.3|86388.3|5
1616727930000|2021-03-26 03:05:30|86438.4|86388.4|86438.1|86388.1|86438.4|86388.4|86436.7|86386.7|6
1616727940000|2021-03-26 03:05:40|86437.5|86387.5|86437.3|86387.3|86438.4|86388.4|86437.1|86387.1|9
1616727950000|2021-03-26 03:05:50|86437.4|86387.4|86438.6|86388.6|86438.6|86388.6|86437.4|86387.4|3
1616727960000|2021-03-26 03:06:00|86438.3|86388.3|86440.5|86390.5|86440.5|86390.5|86436.1|86386.1|16
1616727970000|2021-03-26 03:06:10|86439.8|86389.8|86437.6|86387.6|86440.6|86390.6|86437.6|86387.6|10
1616727980000|2021-03-26 03:06:20|86437.8|86387.8|86438.1|86388.1|86439.6|86389.6|86437.6|86387.6|8
1616727990000|2021-03-26 03:06:30|86439|86389|86443.3|86393.3|86444|86394|86437.8|86387.8|11
1616728000000|2021-03-26 03:06:40|86440.8|86390.8|86443.4|86393.4|86443.4|86393.4|86440.4|86390.4|9
1616728010000|2021-03-26 03:06:50|86441.5|86391.5|86442.3|86392.3|86442.6|86392.6|86440.9|86390.9|14
1616728020000|2021-03-26 03:07:00|86441.8|86391.8|86441.8|86391.8|86442.3|86392.3|86441.3|86391.3|7
1616728030000|2021-03-26 03:07:10|86442.3|86392.3|86440.9|86390.9|86442.3|86392.3|86440.9|86390.9|8
1616728040000|2021-03-26 03:07:20|86440.8|86390.8|86439|86389|86440.8|86390.8|86439|86389|11
1616728050000|2021-03-26 03:07:30|86440.2|86390.2|86438.6|86388.6|86440.2|86390.2|86438|86388|10
1616728060000|2021-03-26 03:07:40|86439.8|86389.8|86438.5|86388.5|86439.8|86389.8|86437.7|86387.7|9
1616728070000|2021-03-26 03:07:50|86439|86389|86439.5|86389.5|86439.5|86389.5|86438.9|86388.9|4
1616728080000|2021-03-26 03:08:00|86439.1|86389.1|86436.6|86386.6|86439.1|86401.2|86425.1|86386.5|13
1616728090000|2021-03-26 03:08:10|86437|86387|86436.4|86386.4|86438|86388|86436.3|86386.3|7
1616728100000|2021-03-26 03:08:20|86438.5|86388.5|86436|86386|86439.6|86389.6|86436|86386|6
1616728110000|2021-03-26 03:08:30|86436.5|86386.5|86436.4|86386.4|86438.4|86388.4|86436|86386|7
1616728120000|2021-03-26 03:08:40|86435.8|86385.8|86438.6|86388.6|86438.6|86388.6|86435.8|86385.8|9
1616728130000|2021-03-26 03:08:50|86436|86386|86439.1|86389.1|86439.1|86389.1|86436|86386|5
1616728140000|2021-03-26 03:09:00|86436|86386|86437.3|86387.3|86437.5|86402.5|86425.2|86386|8
1616728150000|2021-03-26 03:09:10|86437|86387|86438.3|86388.3|86438.3|86388.3|86436.7|86386.7|11
1616728160000|2021-03-26 03:09:20|86438.2|86388.2|86437.7|86387.7|86438.4|86388.4|86437.1|86387.1|11
1616728170000|2021-03-26 03:09:30|86437.1|86387.1|86434.1|86384.1|86438.3|86388.3|86431.9|86381.9|12
1616728180000|2021-03-26 03:09:40|86434|86384|86434.8|86384.8|86434.8|86384.8|86433.8|86383.8|10
1616728190000|2021-03-26 03:09:50|86433.8|86383.8|86434.2|86384.2|86434.7|86384.7|86433.2|86383.2|14
1616728200000|2021-03-26 03:10:00|86434.9|86384.9|86435|86385|86439.9|86389.9|86434.7|86384.7|19
1616728210000|2021-03-26 03:10:10|86435.2|86385.2|86434.1|86384.1|86437.4|86387.4|86432.6|86382.6|21
1616728220000|2021-03-26 03:10:20|86434.9|86384.9|86432|86382|86434.9|86384.9|86431.8|86381.8|9
1616728230000|2021-03-26 03:10:30|86432.9|86382.9|86434.4|86384.4|86436.2|86386.2|86432.9|86382.9|13
1616728240000|2021-03-26 03:10:40|86433.2|86383.2|86431.2|86381.2|86434.8|86384.8|86431.2|86381.2|19
1616728250000|2021-03-26 03:10:50|86430.8|86380.8|86431.2|86381.2|86434.9|86384.9|86429.7|86379.7|19
1616728260000|2021-03-26 03:11:00|86431.6|86381.6|86425.9|86375.9|86434.7|86384.7|86420.5|86370.5|37
1616728270000|2021-03-26 03:11:10|86427.7|86377.7|86424.2|86374.2|86428.8|86378.8|86424.2|86374.2|11
1616728280000|2021-03-26 03:11:20|86428.3|86378.3|86431.4|86381.4|86432.1|86382.1|86427.9|86377.9|8
1616728290000|2021-03-26 03:11:30|86428.5|86378.5|86427.4|86377.4|86429.3|86379.3|86426.2|86376.2|16
1616728300000|2021-03-26 03:11:40|86430.2|86380.2|86427.9|86377.9|86430.6|86380.6|86427.8|86377.8|12
1616728310000|2021-03-26 03:11:50|86426.9|86376.9|86432.5|86382.5|86432.5|86382.5|86426.9|86376.9|6
1616728320000|2021-03-26 03:12:00|86434.9|86384.9|86427.8|86377.8|86434.9|86384.9|86425.5|86375.5|9
1616728330000|2021-03-26 03:12:10|86429.1|86379.1|86428.2|86378.2|86429.9|86379.9|86424.5|86374.5|18
1616728340000|2021-03-26 03:12:20|86427.6|86377.6|86433.9|86383.9|86437.4|86387.4|86427.6|86377.6|22
1616728350000|2021-03-26 03:12:30|86432.2|86382.2|86434.6|86384.6|86436.8|86386.8|86431.6|86381.6|19
1616728360000|2021-03-26 03:12:40|86433.6|86383.6|86442|86392|86442.1|86392.1|86433.6|86383.6|32
1616728370000|2021-03-26 03:12:50|86441.1|86391.1|86437.1|86387.1|86443.3|86393.3|86437.1|86387.1|10
1616728380000|2021-03-26 03:13:00|86438.5|86388.5|86438.2|86388.2|86440.2|86390.2|86435.2|86385.2|34
1616728390000|2021-03-26 03:13:10|86439.4|86389.4|86434.2|86384.2|86440.2|86390.2|86433|86383|28
1616728400000|2021-03-26 03:13:20|86437.6|86387.6|86439.7|86389.7|86439.7|86389.7|86433.2|86383.2|14
1616728410000|2021-03-26 03:13:30|86436.1|86386.1|86427.4|86402.4|86436.7|86402.5|86425.7|86386.1|6
1616728420000|2021-03-26 03:13:40|86434.2|86384.2|86441.1|86391.1|86441.1|86391.1|86434.2|86384.2|5
1616728430000|2021-03-26 03:13:50|86439.3|86389.3|86436.6|86386.6|86439.3|86399.2|86421.5|86386.6|17
1616728440000|2021-03-26 03:14:00|86437.8|86387.8|86437.8|86387.8|86439.9|86389.9|86435.7|86385.7|27
1616728450000|2021-03-26 03:14:10|86437.3|86387.3|86438.1|86388.1|86438.6|86388.6|86434.9|86384.9|12
1616728460000|2021-03-26 03:14:20|86437.6|86387.6|86437.4|86387.4|86438.9|86388.9|86435.3|86385.3|10
1616728470000|2021-03-26 03:14:30|86437.7|86387.7|86436.5|86386.5|86439.5|86389.5|86436.4|86386.4|16
1616728480000|2021-03-26 03:14:40|86438.6|86388.6|86436.6|86386.6|86440.2|86390.2|86436.3|86386.3|13
1616728490000|2021-03-26 03:14:50|86437.5|86387.5|86439.1|86389.1|86439.1|86389.1|86436.2|86386.2|9
1616728500000|2021-03-26 03:15:00|86438.9|86388.9|86436.3|86386.3|86438.9|86388.9|86430.8|86380.8|24
1616728510000|2021-03-26 03:15:10|86431.9|86381.9|86431.8|86381.8|86439.7|86400.2|86425.2|86381.8|11
1616728520000|2021-03-26 03:15:20|86434.7|86384.7|86435.1|86385.1|86438.2|86388.2|86432.5|86382.5|21
1616728530000|2021-03-26 03:15:30|86435.6|86385.6|86433.6|86383.6|86435.6|86385.6|86433|86383|13
1616728540000|2021-03-26 03:15:40|86432.1|86382.1|86431|86381|86435.6|86385.6|86431|86381|13
1616728550000|2021-03-26 03:15:50|86431.1|86381.1|86432|86382|86433.6|86383.6|86430.5|86380.5|10
1616728560000|2021-03-26 03:16:00|86431.9|86381.9|86434.3|86384.3|86435.4|86385.4|86431.9|86381.9|13
1616728570000|2021-03-26 03:16:10|86434.4|86384.4|86432.4|86382.4|86436.5|86386.5|86431.9|86381.9|6
1616728580000|2021-03-26 03:16:20|86433.2|86383.2|86432.8|86382.8|86438.5|86388.5|86426.6|86376.6|11
1616728590000|2021-03-26 03:16:30|86433.2|86383.2|86435.7|86385.7|86435.7|86385.7|86432.4|86382.4|11
1616728600000|2021-03-26 03:16:40|86434.6|86384.6|86432.1|86382.1|86435.7|86385.7|86431.7|86381.7|5
1616728610000|2021-03-26 03:16:50|86428.2|86378.2|86430.8|86380.8|86431.7|86381.7|86427.7|86377.7|19
1616728620000|2021-03-26 03:17:00|86431.7|86381.7|86432.5|86382.5|86437.1|86387.1|86427.4|86377.4|10
1616728630000|2021-03-26 03:17:10|86431.5|86381.5|86434|86384|86434|86384|86431.4|86381.4|7
1616728640000|2021-03-26 03:17:20|86434.5|86384.5|86424|86374|86434.9|86387.5|86412.5|86367.5|27
1616728650000|2021-03-26 03:17:30|86422.4|86372.4|86423.1|86373.1|86430.2|86374.2|86419.8|86360|15
1616728660000|2021-03-26 03:17:40|86423.8|86373.8|86424.2|86374.2|86424.5|86374.5|86421|86371|12
1616728670000|2021-03-26 03:17:50|86424.1|86374.1|86425.5|86375.5|86425.8|86375.8|86424.1|86374.1|5
1616728680000|2021-03-26 03:18:00|86425.3|86375.3|86429.8|86379.8|86429.8|86379.8|86422.3|86372.3|14
1616728690000|2021-03-26 03:18:10|86427.4|86377.4|86428.9|86378.9|86429.3|86379.3|86426.7|86376.7|19
1616728700000|2021-03-26 03:18:20|86429.5|86379.5|86427|86377|86429.9|86379.9|86427|86377|9
1616728710000|2021-03-26 03:18:30|86427.7|86377.7|86429.3|86379.3|86429.3|86379.3|86427.6|86377.6|4
1616728720000|2021-03-26 03:18:40|86429.5|86379.5|86428.7|86378.7|86429.5|86379.5|86426.6|86376.6|6
1616728730000|2021-03-26 03:18:50|86429.3|86379.3|86433.3|86383.3|86433.5|86383.5|86429.3|86379.3|5
1616728740000|2021-03-26 03:19:00|86433.2|86383.2|86432.8|86382.8|86433.2|86383.2|86432.4|86382.4|4
1616728750000|2021-03-26 03:19:10|86419.2|86394.2|86427.7|86377.7|86431.6|86394.2|86412.9|86377|10
1616728760000|2021-03-26 03:19:20|86427.3|86377.3|86428|86378|86428.4|86378.4|86424.7|86374.7|6
1616728770000|2021-03-26 03:19:30|86425.4|86375.4|86426.6|86376.6|86429.2|86379.2|86425.4|86375.4|8
1616728780000|2021-03-26 03:19:40|86424.4|86374.4|86429|86379|86431.4|86381.4|86424.4|86374.4|15
1616728790000|2021-03-26 03:19:50|86428.3|86378.3|86431.2|86381.2|86431.2|86381.2|86428.3|86378.3|10
1616728800000|2021-03-26 03:20:00|86430.5|86380.5|86431.7|86381.7|86431.7|86381.7|86428.1|86378.1|12
1616728810000|2021-03-26 03:20:10|86431.5|86381.5|86432.1|86382.1|86432.3|86382.3|86431.5|86381.5|5
1616728820000|2021-03-26 03:20:20|86436.2|86386.2|86424.9|86374.9|86436.2|86386.2|86424.9|86374.9|21
1616728830000|2021-03-26 03:20:30|86425.4|86375.4|86432.5|86382.5|86432.5|86382.5|86424.9|86374.9|11
1616728840000|2021-03-26 03:20:40|86432.2|86382.2|86434.4|86384.4|86434.4|86384.4|86431.7|86381.7|3
1616728850000|2021-03-26 03:20:50|86432.3|86382.3|86422.5|86372.5|86432.4|86382.4|86422.5|86372.5|16
1616728860000|2021-03-26 03:21:00|86426|86376|86428.8|86378.8|86428.8|86378.8|86420.7|86370.7|9
1616728870000|2021-03-26 03:21:10|86417.5|86392.5|86421.8|86371.8|86432.9|86392.5|86416.8|86371.1|32
1616728880000|2021-03-26 03:21:20|86421|86371|86420.8|86370.8|86422.9|86372.9|86419.7|86369.7|17
1616728890000|2021-03-26 03:21:30|86421.4|86371.4|86421.7|86371.7|86422.7|86372.7|86420.7|86370.7|6
1616728900000|2021-03-26 03:21:40|86421.6|86371.6|86411.2|86386.2|86422.5|86386.2|86411.2|86369.9|11
1616728910000|2021-03-26 03:21:50|86412.4|86387.4|86419.5|86369.5|86425.2|86387.4|86412.4|86369.5|14
1616728920000|2021-03-26 03:22:00|86422|86372|86419.7|86369.7|86423.1|86373.1|86419.7|86369.7|6
1616728930000|2021-03-26 03:22:10|86420.3|86370.3|86426.8|86376.8|86426.8|86376.8|86419.1|86369.1|15
1616728940000|2021-03-26 03:22:20|86425.6|86375.6|86426.8|86376.8|86428.3|86378.3|86422.1|86372.1|20
1616728950000|2021-03-26 03:22:30|86426.7|86376.7|86426.2|86376.2|86427.9|86377.9|86426|86376|9
1616728960000|2021-03-26 03:22:40|86427|86377|86426|86376|86427|86377|86424|86374|4
1616728970000|2021-03-26 03:22:50|86424.7|86374.7|86425.3|86375.3|86426.5|86376.5|86423.8|86373.8|10
1616728980000|2021-03-26 03:23:00|86425.5|86375.5|86417.3|86392.3|86425.5|86392.3|86417.1|86374.2|7
1616728990000|2021-03-26 03:23:10|86415.8|86390.8|86423.6|86373.6|86424.2|86392.1|86413.9|86373.6|7
1616729000000|2021-03-26 03:23:20|86422.6|86372.6|86424.6|86374.6|86425.6|86375.6|86421.9|86371.9|10
1616729010000|2021-03-26 03:23:30|86426.4|86376.4|86423.9|86373.9|86426.4|86376.4|86423.9|86373.9|12
1616729020000|2021-03-26 03:23:40|86423.3|86373.3|86425.6|86375.6|86425.6|86375.6|86423.3|86373.3|6
1616729030000|2021-03-26 03:23:50|86422.6|86372.6|86425|86375|86425|86375|86422.6|86372.6|7
1616729040000|2021-03-26 03:24:00|86424.7|86374.7|86426.8|86376.8|86431|86381|86420.9|86370.9|19
1616729050000|2021-03-26 03:24:10|86425.6|86375.6|86422.4|86372.4|86425.6|86375.6|86422|86372|17
1616729060000|2021-03-26 03:24:20|86423.4|86373.4|86428.3|86378.3|86428.3|86378.3|86422.7|86372.7|18
1616729070000|2021-03-26 03:24:30|86427.7|86377.7|86420.2|86370.2|86428|86378|86420.2|86370.2|17
1616729080000|2021-03-26 03:24:40|86425.6|86375.6|86422.9|86372.9|86425.6|86392.3|86417.3|86369.5|6
1616729090000|2021-03-26 03:24:50|86425|86375|86423.9|86373.9|86426.4|86376.4|86423.9|86373.9|14
1616729100000|2021-03-26 03:25:00|86424.5|86374.5|86424.4|86374.4|86425.4|86375.4|86422.9|86372.9|12
1616729110000|2021-03-26 03:25:10|86422.4|86372.4|86424.3|86374.3|86424.4|86374.4|86422.4|86372.4|10
1616729120000|2021-03-26 03:25:20|86424.8|86374.8|86424.3|86374.3|86424.8|86374.8|86423.3|86373.3|5
1616729130000|2021-03-26 03:25:30|86422.1|86372.1|86430.8|86380.8|86430.8|86380.8|86421.6|86371.6|13
1616729140000|2021-03-26 03:25:40|86425.4|86375.4|86422|86372|86426.9|86376.9|86421.9|86371.9|18
1616729150000|2021-03-26 03:25:50|86422.9|86372.9|86427.2|86377.2|86427.2|86377.2|86419.9|86369.9|28
1616729160000|2021-03-26 03:26:00|86423.2|86373.2|86425.1|86375.1|86429|86379|86423.2|86373.2|12
1616729170000|2021-03-26 03:26:10|86426.2|86376.2|86424.4|86374.4|86426.2|86376.2|86422.7|86372.7|8
1616729180000|2021-03-26 03:26:20|86423.3|86373.3|86421.4|86371.4|86425.7|86375.7|86421.4|86371.4|6
1616729190000|2021-03-26 03:26:30|86421.9|86371.9|86426.6|86376.6|86427.1|86377.1|86421.4|86371.4|25
1616729200000|2021-03-26 03:26:40|86422.8|86372.8|86424.7|86374.7|86429.8|86379.8|86422.6|86372.6|40
1616729210000|2021-03-26 03:26:50|86427.3|86377.3|86428.2|86378.2|86428.3|86378.3|86423.1|86373.1|26
1616729220000|2021-03-26 03:27:00|86425.6|86375.6|86424.2|86374.2|86426.3|86376.3|86422|86372|46
1616729230000|2021-03-26 03:27:10|86423.5|86373.5|86429.2|86379.2|86429.2|86379.2|86422|86372|24
1616729240000|2021-03-26 03:27:20|86425.6|86375.6|86432.5|86382.5|86432.8|86382.8|86425.2|86375.2|23
1616729250000|2021-03-26 03:27:30|86431.2|86381.2|86429.9|86379.9|86432|86382|86429.4|86379.4|25
1616729260000|2021-03-26 03:27:40|86429.8|86379.8|86424.2|86374.2|86431|86381|86423.4|86373.4|34
1616729270000|2021-03-26 03:27:50|86425.6|86375.6|86424.5|86374.5|86426.5|86376.5|86421.5|86371.5|55
1616729280000|2021-03-26 03:28:00|86424.1|86374.1|86422.7|86372.7|86426.2|86376.2|86422.7|86372.7|17
1616729290000|2021-03-26 03:28:10|86424.7|86374.7|86422.3|86372.3|86428.5|86378.5|86422.3|86372.3|26
1616729300000|2021-03-26 03:28:20|86422.6|86372.6|86424.9|86374.9|86424.9|86374.9|86418.1|86368.1|32
1616729310000|2021-03-26 03:28:30|86424.1|86374.1|86421.3|86371.3|86424.1|86374.1|86418.2|86368.2|7
1616729320000|2021-03-26 03:28:40|86421.8|86371.8|86422.7|86372.7|86422.9|86372.9|86420.8|86370.8|15
1616729330000|2021-03-26 03:28:50|86420.6|86370.6|86423|86373|86424.2|86374.2|86420.6|86370.6|8
1616729340000|2021-03-26 03:29:00|86423.2|86373.2|86419.2|86369.2|86423.2|86373.2|86418.4|86368.4|6
1616729350000|2021-03-26 03:29:10|86419.8|86369.8|86421.5|86371.5|86424.2|86374.2|86419|86369|15
1616729360000|2021-03-26 03:29:20|86420.2|86370.2|86419.1|86369.1|86425.3|86375.3|86418.8|86368.8|35
1616729370000|2021-03-26 03:29:30|86420.8|86370.8|86420.4|86370.4|86424.8|86374.8|86419.3|86369.3|15
1616729380000|2021-03-26 03:29:40|86422|86372|86419.7|86369.7|86423.5|86373.5|86416.6|86366.6|20
1616729390000|2021-03-26 03:29:50|86419.4|86369.4|86418|86368|86421.2|86371.2|86416.5|86366.5|29
1616729400000|2021-03-26 03:30:00|86422.9|86372.9|86422.1|86372.1|86424.9|86374.9|86418.9|86368.9|33
1616729410000|2021-03-26 03:30:10|86421.3|86371.3|86424.8|86374.8|86425.3|86375.3|86421|86371|27
1616729420000|2021-03-26 03:30:20|86425.1|86375.1|86424|86374|86426|86376|86423.4|86373.4|14
1616729430000|2021-03-26 03:30:30|86423.5|86373.5|86423.3|86373.3|86424.9|86374.9|86421.8|86371.8|5
1616729440000|2021-03-26 03:30:40|86423|86373|86427.2|86377.2|86430.1|86380.1|86422.5|86372.5|33
1616729450000|2021-03-26 03:30:50|86427.1|86377.1|86425.1|86375.1|86427.2|86377.2|86422.7|86372.7|13
1616729460000|2021-03-26 03:31:00|86425.6|86375.6|86426|86376|86427.1|86377.1|86421.9|86371.9|40
1616729470000|2021-03-26 03:31:10|86425.3|86375.3|86425.6|86375.6|86427.1|86377.1|86425.1|86375.1|8
1616729480000|2021-03-26 03:31:20|86427.8|86377.8|86425|86375|86431.1|86381.1|86421.7|86371.7|14
1616729490000|2021-03-26 03:31:30|86426|86376|86429|86379|86432|86388.8|86413.8|86371.8|27
1616729500000|2021-03-26 03:31:40|86428.3|86378.3|86426.8|86376.8|86429.2|86379.2|86426.2|86376.2|9
1616729510000|2021-03-26 03:31:50|86427.8|86377.8|86428.3|86378.3|86430.2|86380.2|86426|86376|23
1616729520000|2021-03-26 03:32:00|86428.8|86378.8|86429.6|86379.6|86431.9|86381.9|86428.4|86378.4|14
1616729530000|2021-03-26 03:32:10|86429.7|86379.7|86429.3|86379.3|86430.4|86380.4|86427.5|86377.5|12
1616729540000|2021-03-26 03:32:20|86429.5|86379.5|86427.9|86377.9|86430.2|86380.2|86427.6|86377.6|14
1616729550000|2021-03-26 03:32:30|86427.5|86377.5|86426.7|86376.7|86427.5|86377.5|86424.9|86374.9|7
1616729560000|2021-03-26 03:32:40|86427.4|86377.4|86425.9|86375.9|86430.1|86380.1|86425.1|86375.1|31
1616729570000|2021-03-26 03:32:50|86427.2|86377.2|86428.6|86378.6|86430.2|86380.2|86423.7|86373.7|35
1616729580000|2021-03-26 03:33:00|86426|86376|86429.5|86379.5|86430.9|86380.9|86425.4|86375.4|21
1616729590000|2021-03-26 03:33:10|86429.2|86379.2|86430.2|86380.2|86431.1|86381.1|86428.8|86378.8|13
1616729600000|2021-03-26 03:33:20|86429.2|86379.2|86429.8|86379.8|86429.8|86379.8|86427.8|86377.8|8
1616729610000|2021-03-26 03:33:30|86428.3|86378.3|86431.1|86381.1|86431.4|86381.4|86426.6|86376.6|18
1616729620000|2021-03-26 03:33:40|86430.4|86380.4|86430.5|86380.5|86435.6|86385.6|86426.5|86376.5|14
1616729630000|2021-03-26 03:33:50|86433|86383|86431.9|86381.9|86433.6|86383.6|86430.9|86380.9|11
1616729640000|2021-03-26 03:34:00|86433.4|86383.4|86432.1|86382.1|86434.2|86384.2|86431.3|86381.3|24
1616729650000|2021-03-26 03:34:10|86430.6|86380.6|86430.4|86380.4|86431.9|86381.9|86429.9|86379.9|14
1616729660000|2021-03-26 03:34:20|86430.5|86380.5|86430.4|86380.4|86430.8|86380.8|86430.4|86380.4|3
1616729670000|2021-03-26 03:34:30|86429.9|86379.9|86429.8|86379.8|86431.1|86381.1|86428.1|86378.1|11
1616729680000|2021-03-26 03:34:40|86429.7|86379.7|86429.2|86379.2|86430.4|86380.4|86428.6|86378.6|13
1616729690000|2021-03-26 03:34:50|86429.1|86379.1|86430.4|86380.4|86431|86381|86428.5|86378.5|18
1616729700000|2021-03-26 03:35:00|86427.9|86377.9|86428.1|86378.1|86429.4|86379.4|86427.9|86377.9|17
1616729710000|2021-03-26 03:35:10|86426.1|86376.1|86428.5|86378.5|86431.5|86381.5|86426.1|86376.1|11
1616729720000|2021-03-26 03:35:20|86428.1|86378.1|86428.6|86378.6|86430.6|86380.6|86427.6|86377.6|7
1616729730000|2021-03-26 03:35:30|86429.3|86379.3|86431.6|86381.6|86432.3|86382.3|86428.7|86378.7|16
1616729740000|2021-03-26 03:35:40|86431.3|86381.3|86432.2|86382.2|86432.2|86382.2|86429.6|86379.6|7
1616729750000|2021-03-26 03:35:50|86432.1|86382.1|86430.5|86380.5|86432.1|86382.1|86429.5|86379.5|9
1616729760000|2021-03-26 03:36:00|86430.6|86380.6|86432.5|86382.5|86435.1|86385.1|86430.6|86380.6|13
1616729770000|2021-03-26 03:36:10|86433.6|86383.6|86436.2|86386.2|86437.5|86387.5|86433.6|86383.6|16
1616729780000|2021-03-26 03:36:20|86435.3|86385.3|86434.9|86384.9|86437.4|86387.4|86434.4|86384.4|14
1616729790000|2021-03-26 03:36:30|86436.4|86386.4|86434.5|86384.5|86436.4|86386.4|86433.4|86383.4|11
1616729800000|2021-03-26 03:36:40|86433.8|86383.8|86423.4|86398.4|86440.4|86398.4|86423.3|86383.8|9
1616729810000|2021-03-26 03:36:50|86432.8|86382.8|86435.8|86385.8|86438.4|86388.4|86431.8|86381.8|24
1616729820000|2021-03-26 03:37:00|86436|86386|86436.4|86386.4|86436.5|86386.5|86435.6|86385.6|9
1616729830000|2021-03-26 03:37:10|86436.3|86386.3|86431.7|86381.7|86436.8|86386.8|86425.5|86375.5|35
1616729840000|2021-03-26 03:37:20|86434.2|86384.2|86432.7|86382.7|86435|86385|86430.6|86380.6|17
1616729850000|2021-03-26 03:37:30|86432.4|86382.4|86431.6|86381.6|86432.4|86382.4|86430.4|86380.4|7
1616729860000|2021-03-26 03:37:40|86432.3|86382.3|86433|86383|86433.2|86383.2|86431.2|86381.2|14
1616729870000|2021-03-26 03:37:50|86431.7|86381.7|86433.4|86383.4|86433.4|86383.4|86431|86381|11
1616729880000|2021-03-26 03:38:00|86429.8|86379.8|86436.1|86386.1|86437.5|86387.5|86429.8|86379.8|24
1616729890000|2021-03-26 03:38:10|86436.2|86386.2|86437.7|86387.7|86438.6|86388.6|86435.8|86385.8|22
1616729900000|2021-03-26 03:38:20|86437.3|86387.3|86436.7|86386.7|86437.6|86387.6|86436.1|86386.1|12
1616729910000|2021-03-26 03:38:30|86436.3|86386.3|86433.6|86383.6|86436.3|86386.3|86433.6|86383.6|21
1616729920000|2021-03-26 03:38:40|86434.4|86384.4|86434.7|86384.7|86436.2|86386.2|86434|86384|9
1616729930000|2021-03-26 03:38:50|86436.3|86386.3|86434.6|86384.6|86436.3|86386.3|86434.3|86384.3|7
1616729940000|2021-03-26 03:39:00|86435.9|86385.9|86434.7|86384.7|86435.9|86385.9|86434|86384|6
1616729950000|2021-03-26 03:39:10|86432.9|86382.9|86434.1|86384.1|86434.4|86384.4|86432.7|86382.7|6
1616729960000|2021-03-26 03:39:20|86435.2|86385.2|86434.4|86384.4|86435.6|86385.6|86432.8|86382.8|7
1616729970000|2021-03-26 03:39:30|86434.8|86384.8|86435|86385|86436.3|86398.9|86423.4|86383.8|18
1616729980000|2021-03-26 03:39:40|86435.6|86385.6|86432.9|86382.9|86435.6|86385.6|86432.6|86382.6|22
1616729990000|2021-03-26 03:39:50|86433.1|86383.1|86432.5|86382.5|86433.1|86383.1|86432.2|86382.2|8
1616730000000|2021-03-26 03:40:00|86431.4|86381.4|86433.3|86383.3|86439.4|86389.4|86431.4|86381.4|24
1616730010000|2021-03-26 03:40:10|86429.5|86379.5|86435.1|86385.1|86441.5|86391.5|86428.5|86378.5|26
1616730020000|2021-03-26 03:40:20|86434.8|86384.8|86436.5|86386.5|86436.5|86386.5|86432.5|86382.5|41
1616730030000|2021-03-26 03:40:30|86436.3|86386.3|86435.2|86385.2|86436.8|86386.8|86434.4|86384.4|19
1616730040000|2021-03-26 03:40:40|86435.1|86385.1|86434.7|86384.7|86435.7|86385.7|86432.2|86382.2|14
1616730050000|2021-03-26 03:40:50|86434.3|86384.3|86433.5|86383.5|86436.7|86386.7|86429.7|86379.7|20
1616730060000|2021-03-26 03:41:00|86435.8|86385.8|86435.6|86385.6|86436.9|86386.9|86433.5|86383.5|15
1616730070000|2021-03-26 03:41:10|86436.1|86386.1|86434.9|86384.9|86436.7|86386.7|86434.7|86384.7|10
1616730080000|2021-03-26 03:41:20|86434.6|86384.6|86435.3|86385.3|86437|86387|86432.1|86382.1|18
1616730090000|2021-03-26 03:41:30|86436.2|86386.2|86434.4|86384.4|86437.3|86387.3|86434.4|86384.4|10
1616730100000|2021-03-26 03:41:40|86432.8|86382.8|86433.4|86383.4|86434.9|86384.9|86432.3|86382.3|10
1616730110000|2021-03-26 03:41:50|86433.3|86383.3|86433.5|86383.5|86434.6|86384.6|86431.2|86381.2|12
1616730120000|2021-03-26 03:42:00|86433.7|86383.7|86432|86382|86434.9|86384.9|86432|86382|34
1616730130000|2021-03-26 03:42:10|86431.8|86381.8|86432.6|86382.6|86433.7|86383.7|86431|86381|36
1616730140000|2021-03-26 03:42:20|86432.8|86382.8|86430.1|86380.1|86433.3|86383.3|86429.2|86379.2|25
1616730150000|2021-03-26 03:42:30|86429.8|86379.8|86430.2|86380.2|86431.2|86381.2|86429.8|86379.8|16
1616730160000|2021-03-26 03:42:40|86430.1|86380.1|86432.2|86382.2|86432.2|86382.2|86429|86379|12
1616730170000|2021-03-26 03:42:50|86430.1|86380.1|86424|86374|86430.1|86380.1|86422.8|86372.8|16
1616730180000|2021-03-26 03:43:00|86423.2|86373.2|86423.4|86373.4|86424.1|86374.1|86422.7|86372.7|8
1616730190000|2021-03-26 03:43:10|86424.2|86374.2|86424.6|86374.6|86424.6|86374.6|86424.2|86374.2|4
1616730200000|2021-03-26 03:43:20|86424.1|86374.1|86412.1|86387.1|86424.1|86387.4|86411.9|86374.1|5
1616730210000|2021-03-26 03:43:30|86421.2|86371.2|86423|86373|86424.9|86388|86413|86370.9|17
1616730220000|2021-03-26 03:43:40|86423.5|86373.5|86423.7|86373.7|86426.2|86376.2|86420.9|86370.9|12
1616730230000|2021-03-26 03:43:50|86422.8|86372.8|86424.4|86374.4|86427.2|86377.2|86422.7|86372.7|9
1616730240000|2021-03-26 03:44:00|86425.5|86375.5|86424|86374|86425.5|86375.5|86423.2|86373.2|5
1616730250000|2021-03-26 03:44:10|86423.9|86373.9|86398.6|86348.6|86425.7|86375.7|86398.6|86339.6|24
1616730260000|2021-03-26 03:44:20|86399.1|86349.1|86386.2|86336.2|86399.1|86349.1|86385.4|86335.4|55
1616730270000|2021-03-26 03:44:30|86388.6|86338.6|86388.6|86338.6|86391.2|86341.2|86383.9|86333.9|49
1616730280000|2021-03-26 03:44:40|86389.4|86339.4|86392.8|86342.8|86393.1|86343.1|86388|86338|25
1616730290000|2021-03-26 03:44:50|86391.9|86341.9|86381.7|86331.7|86391.9|86341.9|86375.3|86325.3|22
1616730300000|2021-03-26 03:45:00|86382.1|86332.1|86381.3|86331.3|86383|86333|86376.3|86326.3|36
1616730310000|2021-03-26 03:45:10|86381.1|86331.1|86381.7|86331.7|86382.4|86332.4|86380.7|86330.7|21
1616730320000|2021-03-26 03:45:20|86382.8|86332.8|86381.6|86331.6|86382.8|86332.8|86381.3|86331.3|8
1616730330000|2021-03-26 03:45:30|86380.6|86330.6|86381.7|86331.7|86381.9|86331.9|86380.6|86330.6|10
1616730340000|2021-03-26 03:45:40|86381.2|86331.2|86383.3|86333.3|86383.3|86333.3|86381|86331|25
1616730350000|2021-03-26 03:45:50|86383.2|86333.2|86387.3|86337.3|86387.7|86337.7|86380.8|86330.8|25
1616730360000|2021-03-26 03:46:00|86386.3|86336.3|86384.6|86334.6|86387.8|86337.8|86384.1|86334.1|20
1616730370000|2021-03-26 03:46:10|86384.3|86334.3|86388.2|86338.2|86388.2|86338.2|86384.3|86334.3|17
1616730380000|2021-03-26 03:46:20|86388.1|86338.1|86388|86338|86388.3|86338.3|86387.9|86337.9|13
1616730390000|2021-03-26 03:46:30|86387.9|86337.9|86388.1|86338.1|86388.1|86338.1|86385.8|86335.8|9
1616730400000|2021-03-26 03:46:40|86387|86337|86384.4|86334.4|86391.8|86341.8|86384.1|86334.1|22
1616730410000|2021-03-26 03:46:50|86387.4|86337.4|86387|86337|86389.3|86339.3|86386|86336|18
1616730420000|2021-03-26 03:47:00|86386.3|86336.3|86388.1|86338.1|86388.1|86338.1|86385.7|86335.7|11
1616730430000|2021-03-26 03:47:10|86385.5|86335.5|86397.7|86347.7|86402.1|86352.1|86385.5|86335.5|36
1616730440000|2021-03-26 03:47:20|86397.8|86347.8|86393.2|86343.2|86397.8|86347.8|86392.3|86342.3|30
1616730450000|2021-03-26 03:47:30|86392.8|86342.8|86391.9|86341.9|86392.8|86342.8|86391.4|86341.4|15
1616730460000|2021-03-26 03:47:40|86392.4|86342.4|86394.6|86344.6|86395.6|86345.6|86388.9|86338.9|25
1616730470000|2021-03-26 03:47:50|86394.7|86344.7|86395.1|86345.1|86396.2|86346.2|86391.5|86341.5|39
1616730480000|2021-03-26 03:48:00|86394.4|86344.4|86398.4|86348.4|86398.6|86348.6|86394.4|86344.4|17
1616730490000|2021-03-26 03:48:10|86398.5|86348.5|86399.1|86349.1|86399.1|86349.1|86396.9|86346.9|10
1616730500000|2021-03-26 03:48:20|86398.8|86348.8|86398|86348|86399.2|86349.2|86398|86348|21
1616730510000|2021-03-26 03:48:30|86397.7|86347.7|86398.6|86348.6|86399|86349|86397.7|86347.7|13
1616730520000|2021-03-26 03:48:40|86399.8|86349.8|86398.4|86348.4|86399.8|86349.8|86397.4|86347.4|13
1616730530000|2021-03-26 03:48:50|86398.8|86348.8|86397.6|86347.6|86398.8|86348.8|86397.1|86347.1|20
1616730540000|2021-03-26 03:49:00|86397.8|86347.8|86400.4|86350.4|86400.9|86350.9|86396.7|86346.7|23
1616730550000|2021-03-26 03:49:10|86400.5|86350.5|86399.6|86349.6|86401.9|86351.9|86399.5|86349.5|19
1616730560000|2021-03-26 03:49:20|86399.7|86349.7|86403.8|86353.8|86404.1|86354.1|86399.7|86349.7|16
1616730570000|2021-03-26 03:49:30|86403|86353|86404.3|86354.3|86404.3|86354.3|86401.9|86351.9|8
1616730580000|2021-03-26 03:49:40|86403.9|86353.9|86402.1|86352.1|86403.9|86353.9|86398.9|86348.9|32
1616730590000|2021-03-26 03:49:50|86401.6|86351.6|86402.2|86352.2|86404|86354|86401.6|86351.6|22
1616730600000|2021-03-26 03:50:00|86401.5|86351.5|86402.6|86352.6|86402.6|86352.6|86401.4|86351.4|15
1616730610000|2021-03-26 03:50:10|86402.4|86352.4|86400.7|86350.7|86403|86353|86399.8|86349.8|19
1616730620000|2021-03-26 03:50:20|86400.6|86350.6|86401.5|86351.5|86401.5|86351.5|86399.2|86349.2|28
1616730630000|2021-03-26 03:50:30|86401|86351|86398.9|86348.9|86401.7|86351.7|86396.4|86346.4|14
1616730640000|2021-03-26 03:50:40|86399.2|86349.2|86399.6|86349.6|86401.8|86351.8|86398.9|86348.9|14
1616730650000|2021-03-26 03:50:50|86399.8|86349.8|86400.4|86350.4|86400.6|86350.6|86398.9|86348.9|11
1616730660000|2021-03-26 03:51:00|86400.5|86350.5|86400.4|86350.4|86400.9|86350.9|86398.7|86348.7|20
1616730670000|2021-03-26 03:51:10|86400.5|86350.5|86396.5|86346.5|86401.4|86351.4|86391.8|86341.8|34
1616730680000|2021-03-26 03:51:20|86397|86347|86395.4|86345.4|86398.1|86348.1|86394.8|86344.8|24
1616730690000|2021-03-26 03:51:30|86397.7|86347.7|86391.8|86341.8|86397.9|86347.9|86391.8|86341.8|25
1616730700000|2021-03-26 03:51:40|86392.5|86342.5|86391.4|86341.4|86393.2|86343.2|86390.2|86340.2|50
1616730710000|2021-03-26 03:51:50|86391.3|86341.3|86392|86342|86393.7|86343.7|86390.2|86340.2|51
1616730720000|2021-03-26 03:52:00|86391.9|86341.9|86391|86341|86391.9|86341.9|86389.1|86339.1|16
1616730730000|2021-03-26 03:52:10|86389.6|86339.6|86391.2|86341.2|86391.2|86341.2|86389.4|86339.4|18
1616730740000|2021-03-26 03:52:20|86390.5|86340.5|86389.7|86339.7|86391.9|86341.9|86388.7|86338.7|32
1616730750000|2021-03-26 03:52:30|86390.1|86340.1|86390.6|86340.6|86391.5|86341.5|86385.3|86335.3|28
1616730760000|2021-03-26 03:52:40|86390.4|86340.4|86390.3|86340.3|86391.1|86341.1|86387.9|86337.9|20
1616730770000|2021-03-26 03:52:50|86389|86339|86391.1|86341.1|86391.1|86341.1|86389|86339|15
1616730780000|2021-03-26 03:53:00|86391.3|86341.3|86391.1|86341.1|86392.6|86342.6|86390.7|86340.7|12
1616730790000|2021-03-26 03:53:10|86391.2|86341.2|86390|86340|86393|86343|86390|86340|16
1616730800000|2021-03-26 03:53:20|86390.3|86340.3|86391.8|86341.8|86392.3|86342.3|86390|86340|17
1616730810000|2021-03-26 03:53:30|86391.9|86341.9|86392.4|86342.4|86392.4|86342.4|86390.5|86340.5|10
1616730820000|2021-03-26 03:53:40|86392.5|86342.5|86393.2|86343.2|86393.8|86343.8|86391.6|86341.6|23
1616730830000|2021-03-26 03:53:50|86393.5|86343.5|86395.4|86345.4|86395.5|86345.5|86393.5|86343.5|16
1616730840000|2021-03-26 03:54:00|86395.5|86345.5|86396.9|86346.9|86397|86347|86395.2|86345.2|12
1616730850000|2021-03-26 03:54:10|86397|86347|86399.5|86349.5|86400.8|86350.8|86397|86347|19
1616730860000|2021-03-26 03:54:20|86398.8|86348.8|86401.2|86351.2|86401.4|86351.4|86395.7|86345.7|42
1616730870000|2021-03-26 03:54:30|86400.6|86350.6|86398.7|86348.7|86400.9|86350.9|86397.2|86347.2|21
1616730880000|2021-03-26 03:54:40|86399|86349|86401.4|86351.4|86401.7|86351.7|86398.1|86348.1|17
1616730890000|2021-03-26 03:54:50|86401.5|86351.5|86394.8|86344.8|86401.5|86351.5|86393.4|86343.4|32
1616730900000|2021-03-26 03:55:00|86394.5|86344.5|86395.3|86345.3|86395.4|86345.4|86394.2|86344.2|14
1616730910000|2021-03-26 03:55:10|86395.2|86345.2|86393.5|86343.5|86395.5|86345.5|86392.5|86342.5|21
1616730920000|2021-03-26 03:55:20|86393.8|86343.8|86393.7|86343.7|86394.2|86344.2|86393.6|86343.6|7
1616730930000|2021-03-26 03:55:30|86394|86344|86392.3|86342.3|86394|86344|86392.3|86342.3|13
1616730940000|2021-03-26 03:55:40|86392.4|86342.4|86392.7|86342.7|86393.1|86343.1|86390.6|86340.6|15
1616730950000|2021-03-26 03:55:50|86392.8|86342.8|86395.9|86345.9|86396.4|86346.4|86390.7|86340.7|38
1616730960000|2021-03-26 03:56:00|86395.6|86345.6|86399.4|86349.4|86400|86350|86395.1|86345.1|19
1616730970000|2021-03-26 03:56:10|86399.6|86349.6|86400.9|86350.9|86403.1|86353.1|86399.6|86349.6|23
1616730980000|2021-03-26 03:56:20|86399.5|86349.5|86398.4|86348.4|86399.5|86349.5|86397.2|86347.2|21
1616730990000|2021-03-26 03:56:30|86397.7|86347.7|86398.9|86348.9|86399.1|86349.1|86397.7|86347.7|10
1616731000000|2021-03-26 03:56:40|86399.2|86349.2|86399.3|86349.3|86399.3|86349.3|86396.5|86346.5|9
1616731010000|2021-03-26 03:56:50|86398.3|86348.3|86397.3|86347.3|86399.1|86349.1|86394.9|86344.9|9
1616731020000|2021-03-26 03:57:00|86397.1|86347.1|86398.5|86348.5|86398.5|86348.5|86397|86347|15
1616731030000|2021-03-26 03:57:10|86398.7|86348.7|86397.7|86347.7|86399.2|86349.2|86396.8|86346.8|22
1616731040000|2021-03-26 03:57:20|86397.8|86347.8|86396.9|86346.9|86398.5|86348.5|86396.3|86346.3|13
1616731050000|2021-03-26 03:57:30|86396.1|86346.1|86398.7|86348.7|86398.7|86348.7|86396.1|86346.1|21
1616731060000|2021-03-26 03:57:40|86398.9|86348.9|86397.5|86347.5|86399.2|86349.2|86396.7|86346.7|25
1616731070000|2021-03-26 03:57:50|86396.7|86346.7|86395.9|86345.9|86397.9|86347.9|86395.8|86345.8|13
1616731080000|2021-03-26 03:58:00|86395.8|86345.8|86393.9|86343.9|86395.8|86345.8|86393.8|86343.8|16
1616731090000|2021-03-26 03:58:10|86394.3|86344.3|86392.6|86342.6|86395.5|86345.5|86392.5|86342.5|20
1616731100000|2021-03-26 03:58:20|86392|86342|86390.4|86340.4|86392.4|86342.4|86388.6|86338.6|29
1616731110000|2021-03-26 03:58:30|86390.7|86340.7|86390.1|86340.1|86392.8|86342.8|86390.1|86340.1|13
1616731120000|2021-03-26 03:58:40|86390|86340|86389.1|86339.1|86390.2|86340.2|86389.1|86339.1|12
1616731130000|2021-03-26 03:58:50|86389|86339|86387.9|86337.9|86389.6|86339.6|86387.9|86337.9|7
1616731140000|2021-03-26 03:59:00|86387.4|86337.4|86392.3|86342.3|86392.3|86342.3|86386.9|86336.9|14
1616731150000|2021-03-26 03:59:10|86392.4|86342.4|86390.5|86340.5|86392.4|86342.4|86389.6|86339.6|21
1616731160000|2021-03-26 03:59:20|86390.4|86340.4|86388.5|86338.5|86391.5|86341.5|86386.7|86336.7|35
1616731170000|2021-03-26 03:59:30|86388.2|86338.2|86389.3|86339.3|86390.4|86340.4|86388|86338|28
1616731180000|2021-03-26 03:59:40|86389.1|86339.1|86387.2|86337.2|86389.1|86339.1|86386.8|86336.8|12
1616731190000|2021-03-26 03:59:50|86388.1|86338.1|86385.9|86335.9|86388.1|86338.1|86385.9|86335.9|5
1616731200000|2021-03-26 04:00:00|86386.4|86336.4|86391.5|86341.5|86391.5|86341.5|86385.8|86335.8|25
1616731210000|2021-03-26 04:00:10|86391.7|86341.7|86394.9|86344.9|86395|86345|86391.1|86341.1|18
1616731220000|2021-03-26 04:00:20|86395.3|86345.3|86395.3|86345.3|86396.8|86346.8|86394.6|86344.6|17
1616731230000|2021-03-26 04:00:30|86395.4|86345.4|86396|86346|86396.4|86346.4|86395.1|86345.1|17
1616731240000|2021-03-26 04:00:40|86396.2|86346.2|86391.5|86341.5|86396.2|86346.2|86390.6|86340.6|18
1616731250000|2021-03-26 04:00:50|86391.1|86341.1|86394.3|86344.3|86394.7|86344.7|86391.1|86341.1|18
1616731260000|2021-03-26 04:01:00|86394|86344|86394.9|86344.9|86394.9|86344.9|86393.9|86343.9|12
1616731270000|2021-03-26 04:01:10|86395|86345|86396.1|86346.1|86397.5|86347.5|86395|86345|20
1616731280000|2021-03-26 04:01:20|86396.5|86346.5|86396.5|86346.5|86398.3|86348.3|86395.8|86345.8|10
1616731290000|2021-03-26 04:01:30|86395.4|86345.4|86397.4|86347.4|86399|86349|86395.4|86345.4|11
1616731300000|2021-03-26 04:01:40|86397.5|86347.5|86395.2|86345.2|86399.6|86349.6|86394.2|86344.2|10
1616731310000|2021-03-26 04:01:50|86395.9|86345.9|86396.2|86346.2|86398.1|86348.1|86395.9|86345.9|7
1616731320000|2021-03-26 04:02:00|86396.4|86346.4|86395.1|86345.1|86398.9|86348.9|86395.1|86345.1|7
1616731330000|2021-03-26 04:02:10|86396.6|86346.6|86396.5|86346.5|86398.8|86348.8|86396.5|86346.5|9
1616731340000|2021-03-26 04:02:20|86396.2|86346.2|86392.4|86342.4|86397.6|86347.6|86391.3|86341.3|24
1616731350000|2021-03-26 04:02:30|86391.9|86341.9|86392.8|86342.8|86393.9|86343.9|86391.6|86341.6|17
1616731360000|2021-03-26 04:02:40|86393.7|86343.7|86392.7|86342.7|86394.6|86344.6|86392.1|86342.1|16
1616731370000|2021-03-26 04:02:50|86392.6|86342.6|86392.4|86342.4|86392.8|86342.8|86392.3|86342.3|4
1616731380000|2021-03-26 04:03:00|86391.7|86341.7|86391.3|86341.3|86392.1|86342.1|86391.2|86341.2|11
1616731390000|2021-03-26 04:03:10|86391.1|86341.1|86392.5|86342.5|86392.5|86342.5|86391.1|86341.1|9
1616731400000|2021-03-26 04:03:20|86392.2|86342.2|86400.6|86350.6|86402.8|86352.8|86392.2|86342.2|47
1616731410000|2021-03-26 04:03:30|86401.1|86351.1|86398.5|86348.5|86402.4|86352.4|86398|86348|22
1616731420000|2021-03-26 04:03:40|86398.4|86348.4|86398.6|86348.6|86398.9|86348.9|86398.1|86348.1|11
1616731430000|2021-03-26 04:03:50|86398.4|86348.4|86397.4|86347.4|86398.6|86348.6|86397.2|86347.2|17
1616731440000|2021-03-26 04:04:00|86398.1|86348.1|86397.2|86347.2|86398.4|86348.4|86397.2|86347.2|11
1616731450000|2021-03-26 04:04:10|86396.6|86346.6|86397.8|86347.8|86399.3|86349.3|86396.6|86346.6|15
1616731460000|2021-03-26 04:04:20|86398.2|86348.2|86397.5|86347.5|86398.2|86348.2|86396.9|86346.9|10
1616731470000|2021-03-26 04:04:30|86395.7|86345.7|86397|86347|86397.8|86347.8|86395.7|86345.7|11
1616731480000|2021-03-26 04:04:40|86396.1|86346.1|86400.1|86350.1|86400.1|86350.1|86396.1|86346.1|24
1616731490000|2021-03-26 04:04:50|86400.5|86350.5|86400.6|86350.6|86400.6|86350.6|86399.6|86349.6|11
1616731500000|2021-03-26 04:05:00|86400.5|86350.5|86397.9|86347.9|86401.8|86351.8|86397.9|86347.9|17
1616731510000|2021-03-26 04:05:10|86397.8|86347.8|86399|86349|86399.5|86349.5|86397.8|86347.8|11
1616731520000|2021-03-26 04:05:20|86399.3|86349.3|86397.9|86347.9|86399.3|86349.3|86395.9|86345.9|12
1616731530000|2021-03-26 04:05:30|86398|86348|86386.5|86336.5|86398|86348|86386|86336|24
1616731540000|2021-03-26 04:05:40|86385.8|86335.8|86389|86339|86389.8|86339.8|86385.8|86335.8|17
1616731550000|2021-03-26 04:05:50|86389.2|86339.2|86388.5|86338.5|86389.2|86339.2|86388.5|86338.5|6
1616731560000|2021-03-26 04:06:00|86388.6|86338.6|86393|86343|86393.7|86343.7|86386.9|86336.9|26
1616731570000|2021-03-26 04:06:10|86392.4|86342.4|86395|86345|86395.3|86345.3|86392.4|86342.4|14
1616731580000|2021-03-26 04:06:20|86394.9|86344.9|86395.6|86345.6|86396.1|86346.1|86394.9|86344.9|12
1616731590000|2021-03-26 04:06:30|86395.4|86345.4|86395.3|86345.3|86395.5|86345.5|86394.7|86344.7|7
1616731600000|2021-03-26 04:06:40|86395.6|86345.6|86396.6|86346.6|86396.6|86346.6|86394.3|86344.3|18
1616731610000|2021-03-26 04:06:50|86396.5|86346.5|86394.9|86344.9|86396.8|86346.8|86394.7|86344.7|15
1616731620000|2021-03-26 04:07:00|86395.5|86345.5|86393.9|86343.9|86395.5|86345.5|86393.9|86343.9|5
1616731630000|2021-03-26 04:07:10|86394.4|86344.4|86394.2|86344.2|86394.9|86344.9|86394.1|86344.1|16
1616731640000|2021-03-26 04:07:20|86394.4|86344.4|86393.5|86343.5|86394.8|86344.8|86393.5|86343.5|11
1616731650000|2021-03-26 04:07:30|86393.7|86343.7|86393.9|86343.9|86394.5|86344.5|86393.7|86343.7|11
1616731660000|2021-03-26 04:07:40|86393.6|86343.6|86393.8|86343.8|86394|86344|86393.4|86343.4|13
1616731670000|2021-03-26 04:07:50|86394.2|86344.2|86394.7|86344.7|86394.7|86344.7|86393.7|86343.7|10
1616731680000|2021-03-26 04:08:00|86394.4|86344.4|86392.7|86342.7|86394.5|86344.5|86392.7|86342.7|14
1616731690000|2021-03-26 04:08:10|86392.2|86342.2|86392.5|86342.5|86393|86343|86392.1|86342.1|17
1616731700000|2021-03-26 04:08:20|86392.8|86342.8|86392.7|86342.7|86393.1|86343.1|86392.5|86342.5|8
1616731710000|2021-03-26 04:08:30|86392.8|86342.8|86393.5|86343.5|86394.3|86344.3|86392.8|86342.8|19
1616731720000|2021-03-26 04:08:40|86393.6|86343.6|86397.8|86347.8|86399.8|86349.8|86393|86343|28
1616731730000|2021-03-26 04:08:50|86398|86348|86399.8|86349.8|86399.8|86349.8|86397.6|86347.6|7
1616731740000|2021-03-26 04:09:00|86398.1|86348.1|86401.7|86351.7|86401.7|86351.7|86397.7|86347.7|18
1616731750000|2021-03-26 04:09:10|86401.6|86351.6|86401.9|86351.9|86401.9|86351.9|86401.5|86351.5|14
1616731760000|2021-03-26 04:09:20|86401.5|86351.5|86403|86353|86403|86353|86401.5|86351.5|10
1616731770000|2021-03-26 04:09:30|86402.8|86352.8|86403.2|86353.2|86403.2|86353.2|86402.4|86352.4|5
1616731780000|2021-03-26 04:09:40|86402.6|86352.6|86402.9|86352.9|86403.2|86353.2|86401.7|86351.7|16
1616731790000|2021-03-26 04:09:50|86403.1|86353.1|86404.8|86354.8|86407.9|86357.9|86403.1|86353.1|14
1616731800000|2021-03-26 04:10:00|86405.8|86355.8|86406.3|86356.3|86407.2|86357.2|86403.6|86353.6|21
1616731810000|2021-03-26 04:10:10|86404.2|86354.2|86410.9|86360.9|86411.9|86361.9|86403.3|86353.3|20
1616731820000|2021-03-26 04:10:20|86410.7|86360.7|86411.1|86361.1|86413|86363|86410.2|86360.2|17
1616731830000|2021-03-26 04:10:30|86407.7|86357.7|86410|86360|86410.3|86360.3|86407.7|86357.7|9
1616731840000|2021-03-26 04:10:40|86410.4|86360.4|86407.7|86357.7|86410.4|86360.4|86407.7|86357.7|6
1616731850000|2021-03-26 04:10:50|86407.8|86357.8|86409.2|86359.2|86414.5|86364.5|86406.9|86356.9|30
1616731860000|2021-03-26 04:11:00|86410.2|86360.2|86406.8|86356.8|86410.5|86360.5|86406.6|86356.6|27
1616731870000|2021-03-26 04:11:10|86407.7|86357.7|86407.8|86357.8|86408.1|86358.1|86406.9|86356.9|16
1616731880000|2021-03-26 04:11:20|86408.1|86358.1|86407.1|86357.1|86408.4|86358.4|86405.6|86355.6|10
1616731890000|2021-03-26 04:11:30|86407|86357|86406.2|86356.2|86408|86358|86406.2|86356.2|7
1616731900000|2021-03-26 04:11:40|86406.3|86356.3|86410.3|86360.3|86410.4|86360.4|86406.3|86356.3|22
1616731910000|2021-03-26 04:11:50|86409.9|86359.9|86412|86362|86412.1|86362.1|86409.4|86359.4|20
1616731920000|2021-03-26 04:12:00|86411.8|86361.8|86412.4|86362.4|86412.7|86362.7|86410.6|86360.6|9
1616731930000|2021-03-26 04:12:10|86412.5|86362.5|86417.8|86367.8|86418.5|86368.5|86411.6|86361.6|23
1616731940000|2021-03-26 04:12:20|86417.1|86367.1|86418.3|86368.3|86423.5|86373.5|86413.5|86363.5|10
1616731950000|2021-03-26 04:12:30|86418.4|86368.4|86421.6|86371.6|86425.1|86375.1|86418.4|86368.4|26
1616731960000|2021-03-26 04:12:40|86421.7|86371.7|86421.6|86371.6|86422.7|86372.7|86419.2|86369.2|35
1616731970000|2021-03-26 04:12:50|86421.4|86371.4|86421.8|86371.8|86422.5|86372.5|86419.4|86369.4|28
1616731980000|2021-03-26 04:13:00|86422.1|86372.1|86421.5|86371.5|86422.1|86372.1|86421|86371|20
1616731990000|2021-03-26 04:13:10|86421.6|86371.6|86422.3|86372.3|86422.4|86372.4|86421|86371|11
1616732000000|2021-03-26 04:13:20|86422.9|86372.9|86414.2|86364.2|86422.9|86372.9|86412.6|86362.6|30
1616732010000|2021-03-26 04:13:30|86414.6|86364.6|86414.3|86364.3|86414.6|86364.6|86413.8|86363.8|12
1616732020000|2021-03-26 04:13:40|86414.6|86364.6|86414.4|86364.4|86414.6|86364.6|86414.4|86364.4|2
1616732030000|2021-03-26 04:13:50|86414.8|86364.8|86414.4|86364.4|86414.8|86364.8|86413.8|86363.8|10
1616732040000|2021-03-26 04:14:00|86414.7|86364.7|86412.9|86362.9|86417.3|86367.3|86412.9|86362.9|5
1616732050000|2021-03-26 04:14:10|86413.5|86363.5|86413.7|86363.7|86413.9|86363.9|86413.1|86363.1|10
1616732060000|2021-03-26 04:14:20|86413.8|86363.8|86414.6|86364.6|86414.6|86364.6|86413.5|86363.5|20
1616732070000|2021-03-26 04:14:30|86414.5|86364.5|86413.8|86363.8|86414.5|86364.5|86413.6|86363.6|6
1616732080000|2021-03-26 04:14:40|86413.6|86363.6|86414.6|86364.6|86414.6|86364.6|86413.6|86363.6|12
1616732090000|2021-03-26 04:14:50|86414|86364|86414.3|86364.3|86414.6|86364.6|86413.7|86363.7|12
1616732100000|2021-03-26 04:15:00|86414.9|86364.9|86414.9|86364.9|86415.4|86365.4|86413.8|86363.8|20
1616732110000|2021-03-26 04:15:10|86414.8|86364.8|86414.4|86364.4|86415.2|86365.2|86413.8|86363.8|14
1616732120000|2021-03-26 04:15:20|86414.3|86364.3|86415.2|86365.2|86415.4|86365.4|86414.1|86364.1|18
1616732130000|2021-03-26 04:15:30|86415.5|86365.5|86415.2|86365.2|86415.7|86365.7|86415|86365|13
1616732140000|2021-03-26 04:15:40|86414.9|86364.9|86413.3|86363.3|86415.2|86365.2|86413.2|86363.2|21
1616732150000|2021-03-26 04:15:50|86413.4|86363.4|86411.8|86361.8|86414.5|86364.5|86411.8|86361.8|12
1616732160000|2021-03-26 04:16:00|86411.5|86361.5|86410.9|86360.9|86411.5|86361.5|86410|86360|15
1616732170000|2021-03-26 04:16:10|86410.1|86360.1|86412.1|86362.1|86412.7|86362.7|86409.5|86359.5|15
1616732180000|2021-03-26 04:16:20|86412.3|86362.3|86411.5|86361.5|86412.6|86362.6|86411.5|86361.5|12
1616732190000|2021-03-26 04:16:30|86411.3|86361.3|86411.2|86361.2|86411.8|86361.8|86411|86361|11
1616732200000|2021-03-26 04:16:40|86411|86361|86411.2|86361.2|86411.2|86361.2|86410.5|86360.5|8
1616732210000|2021-03-26 04:16:50|86410.7|86360.7|86408.8|86358.8|86410.7|86360.7|86408.7|86358.7|18
1616732220000|2021-03-26 04:17:00|86409|86359|86409.8|86359.8|86410.1|86360.1|86408.8|86358.8|15
1616732230000|2021-03-26 04:17:10|86409.6|86359.6|86410.5|86360.5|86410.5|86360.5|86409.6|86359.6|10
1616732240000|2021-03-26 04:17:20|86410.7|86360.7|86411.4|86361.4|86411.4|86361.4|86410.6|86360.6|8
1616732250000|2021-03-26 04:17:30|86411.3|86361.3|86410.5|86360.5|86411.3|86361.3|86410.5|86360.5|4
1616732260000|2021-03-26 04:17:40|86410.8|86360.8|86411|86361|86411|86361|86410.4|86360.4|5
1616732270000|2021-03-26 04:17:50|86410.7|86360.7|86411.6|86361.6|86411.7|86361.7|86410.2|86360.2|6
1616732280000|2021-03-26 04:18:00|86411.3|86361.3|86412|86362|86413.2|86363.2|86411.3|86361.3|20
1616732290000|2021-03-26 04:18:10|86412.1|86362.1|86412.3|86362.3|86412.6|86362.6|86411.8|86361.8|12
1616732300000|2021-03-26 04:18:20|86412.4|86362.4|86412.1|86362.1|86412.5|86362.5|86412.1|86362.1|5
1616732310000|2021-03-26 04:18:30|86412.4|86362.4|86411.6|86361.6|86412.4|86362.4|86411.1|86361.1|6
1616732320000|2021-03-26 04:18:40|86412.1|86362.1|86412.8|86362.8|86412.8|86362.8|86411.9|86361.9|4
1616732330000|2021-03-26 04:18:50|86412|86362|86412.5|86362.5|86412.9|86362.9|86412|86362|12
1616732340000|2021-03-26 04:19:00|86412.4|86362.4|86417.7|86367.7|86417.7|86367.7|86412.3|86362.3|15
1616732350000|2021-03-26 04:19:10|86418|86368|86422.2|86372.2|86424.5|86374.5|86417.7|86367.7|27
1616732360000|2021-03-26 04:19:20|86422|86372|86421.3|86371.3|86422.3|86372.3|86420.5|86370.5|15
1616732370000|2021-03-26 04:19:30|86420.9|86370.9|86421.1|86371.1|86422.2|86372.2|86420.9|86370.9|16
1616732380000|2021-03-26 04:19:40|86421.6|86371.6|86422|86372|86422|86372|86421|86371|8
1616732390000|2021-03-26 04:19:50|86421.1|86371.1|86420.7|86370.7|86422|86372|86420.1|86370.1|28
1616732400000|2021-03-26 04:20:00|86420.8|86370.8|86421.1|86371.1|86421.5|86371.5|86420.8|86370.8|14
1616732410000|2021-03-26 04:20:10|86420.8|86370.8|86418.8|86368.8|86420.9|86370.9|86418.8|86368.8|15
1616732420000|2021-03-26 04:20:20|86418|86368|86417.9|86367.9|86418.5|86368.5|86417.4|86367.4|18
1616732430000|2021-03-26 04:20:30|86417.3|86367.3|86413.1|86363.1|86417.4|86367.4|86413.1|86363.1|31
1616732440000|2021-03-26 04:20:40|86413.4|86363.4|86413.3|86363.3|86413.5|86363.5|86411.8|86361.8|17
1616732450000|2021-03-26 04:20:50|86412.9|86362.9|86413.1|86363.1|86414|86364|86412.9|86362.9|16
1616732460000|2021-03-26 04:21:00|86413.2|86363.2|86413.2|86363.2|86413.9|86363.9|86413|86363|6
1616732470000|2021-03-26 04:21:10|86413.7|86363.7|86413.8|86363.8|86414|86364|86413.3|86363.3|7
1616732480000|2021-03-26 04:21:20|86413.1|86363.1|86413.3|86363.3|86413.8|86363.8|86412.5|86362.5|6
1616732490000|2021-03-26 04:21:30|86413.4|86363.4|86413.9|86363.9|86414.2|86364.2|86413.4|86363.4|8
1616732500000|2021-03-26 04:21:40|86414.6|86364.6|86413.3|86363.3|86414.8|86364.8|86411.6|86361.6|16
1616732510000|2021-03-26 04:21:50|86413.2|86363.2|86412.2|86362.2|86413.2|86363.2|86410|86360|19
1616732520000|2021-03-26 04:22:00|86411.6|86361.6|86412.5|86362.5|86413.1|86363.1|86411.3|86361.3|20
1616732530000|2021-03-26 04:22:10|86412.6|86362.6|86412.9|86362.9|86412.9|86362.9|86412.4|86362.4|10
1616732540000|2021-03-26 04:22:20|86413.2|86363.2|86412.7|86362.7|86413.6|86363.6|86412.7|86362.7|5
1616732550000|2021-03-26 04:22:30|86412.6|86362.6|86412.6|86362.6|86413.8|86363.8|86412.6|86362.6|8
1616732560000|2021-03-26 04:22:40|86413.3|86363.3|86412.5|86362.5|86413.3|86363.3|86412|86362|15
1616732570000|2021-03-26 04:22:50|86412.3|86362.3|86414|86364|86414.5|86364.5|86412.3|86362.3|17
1616732580000|2021-03-26 04:23:00|86413.9|86363.9|86412.6|86362.6|86414.1|86364.1|86412.3|86362.3|10
1616732590000|2021-03-26 04:23:10|86413.5|86363.5|86413.2|86363.2|86413.6|86363.6|86412.6|86362.6|9
1616732600000|2021-03-26 04:23:20|86412.7|86362.7|86417.9|86367.9|86417.9|86367.9|86411.5|86361.5|40
1616732610000|2021-03-26 04:23:30|86418|86368|86414.8|86364.8|86418|86368|86414.5|86364.5|20
1616732620000|2021-03-26 04:23:40|86415.1|86365.1|86414.3|86364.3|86415.3|86365.3|86414.1|86364.1|13
1616732630000|2021-03-26 04:23:50|86414.5|86364.5|86414|86364|86414.6|86364.6|86413.8|86363.8|13
1616732640000|2021-03-26 04:24:00|86414.7|86364.7|86416.1|86366.1|86416.5|86366.5|86414.3|86364.3|11
1616732650000|2021-03-26 04:24:10|86415.1|86365.1|86414.9|86364.9|86415.6|86365.6|86413|86363|17
1616732660000|2021-03-26 04:24:20|86415.1|86365.1|86415.3|86365.3|86415.4|86365.4|86414.4|86364.4|18
1616732670000|2021-03-26 04:24:30|86414.8|86364.8|86414.9|86364.9|86415.2|86365.2|86414.3|86364.3|12
1616732680000|2021-03-26 04:24:40|86414.5|86364.5|86413.8|86363.8|86414.6|86364.6|86413.5|86363.5|18
1616732690000|2021-03-26 04:24:50|86414.4|86364.4|86417.7|86367.7|86417.9|86367.9|86414.4|86364.4|13
1616732700000|2021-03-26 04:25:00|86416.8|86366.8|86415|86365|86416.9|86366.9|86413.1|86363.1|29
1616732710000|2021-03-26 04:25:10|86415.1|86365.1|86415.5|86365.5|86415.7|86365.7|86413.9|86363.9|19
1616732720000|2021-03-26 04:25:20|86416|86366|86415.1|86365.1|86416.5|86366.5|86414.2|86364.2|19
1616732730000|2021-03-26 04:25:30|86415|86365|86415|86365|86415.9|86365.9|86414.7|86364.7|13
1616732740000|2021-03-26 04:25:40|86415.2|86365.2|86413.7|86363.7|86415.2|86365.2|86412.1|86362.1|18
1616732750000|2021-03-26 04:25:50|86412.7|86362.7|86413.2|86363.2|86413.2|86363.2|86412.4|86362.4|14
1616732760000|2021-03-26 04:26:00|86413.1|86363.1|86411.9|86361.9|86413.1|86363.1|86411.5|86361.5|12
1616732770000|2021-03-26 04:26:10|86412.4|86362.4|86411.6|86361.6|86412.4|86362.4|86411.4|86361.4|6
1616732780000|2021-03-26 04:26:20|86410.1|86360.1|86412.6|86362.6|86412.7|86362.7|86409.4|86359.4|13
1616732790000|2021-03-26 04:26:30|86411.2|86361.2|86411.9|86361.9|86411.9|86361.9|86410.6|86360.6|6
1616732800000|2021-03-26 04:26:40|86412.1|86362.1|86406.7|86356.7|86412.1|86362.1|86406.7|86356.7|21
1616732810000|2021-03-26 04:26:50|86405.6|86355.6|86407.4|86357.4|86408.2|86358.2|86405.6|86355.6|15
1616732820000|2021-03-26 04:27:00|86407.8|86357.8|86406.2|86356.2|86407.8|86357.8|86405.9|86355.9|6
1616732830000|2021-03-26 04:27:10|86406.5|86356.5|86409.5|86359.5|86410.3|86360.3|86406.4|86356.4|10
1616732840000|2021-03-26 04:27:20|86409|86359|86408.2|86358.2|86409.1|86359.1|86406.3|86356.3|5
1616732850000|2021-03-26 04:27:30|86408.9|86358.9|86409|86359|86409.8|86359.8|86408.3|86358.3|10
1616732860000|2021-03-26 04:27:40|86407.9|86357.9|86409.5|86359.5|86409.7|86359.7|86407.9|86357.9|13
1616732870000|2021-03-26 04:27:50|86409.2|86359.2|86413.1|86363.1|86413.9|86363.9|86408|86358|28
1616732880000|2021-03-26 04:28:00|86412.9|86362.9|86413.4|86363.4|86413.9|86363.9|86412|86362|28
1616732890000|2021-03-26 04:28:10|86413.7|86363.7|86412.7|86362.7|86413.7|86363.7|86412.6|86362.6|9
1616732900000|2021-03-26 04:28:20|86412.2|86362.2|86412.1|86362.1|86412.9|86362.9|86412.1|86362.1|14
1616732910000|2021-03-26 04:28:30|86412.8|86362.8|86412.5|86362.5|86413.9|86363.9|86412.5|86362.5|23
1616732920000|2021-03-26 04:28:40|86412.2|86362.2|86413.5|86363.5|86413.5|86363.5|86412.2|86362.2|15
1616732930000|2021-03-26 04:28:50|86413.2|86363.2|86412.2|86362.2|86413.6|86363.6|86411.6|86361.6|20
1616732940000|2021-03-26 04:29:00|86412|86362|86412.6|86362.6|86413|86363|86410.7|86360.7|8
1616732950000|2021-03-26 04:29:10|86412|86362|86412.4|86362.4|86412.8|86362.8|86412|86362|5
1616732960000|2021-03-26 04:29:20|86413.7|86363.7|86412.8|86362.8|86413.7|86363.7|86411.5|86361.5|20
1616732970000|2021-03-26 04:29:30|86412.3|86362.3|86413.3|86363.3|86413.6|86363.6|86412.3|86362.3|21
1616732980000|2021-03-26 04:29:40|86413.5|86363.5|86413.8|86363.8|86413.8|86363.8|86412.9|86362.9|13
1616732990000|2021-03-26 04:29:50|86413.4|86363.4|86404.4|86354.4|86413.5|86363.5|86404.4|86354.4|25
1616733000000|2021-03-26 04:30:00|86404.3|86354.3|86398.4|86348.4|86404.5|86354.5|86397.3|86347.3|39
1616733010000|2021-03-26 04:30:10|86398.6|86348.6|86399.5|86349.5|86399.6|86349.6|86398.2|86348.2|19
1616733020000|2021-03-26 04:30:20|86399.6|86349.6|86399|86349|86400|86350|86398.9|86348.9|18
1616733030000|2021-03-26 04:30:30|86398.8|86348.8|86400|86350|86400|86350|86398.8|86348.8|15
1616733040000|2021-03-26 04:30:40|86399.3|86349.3|86400.3|86350.3|86400.4|86350.4|86397.5|86347.5|38
1616733050000|2021-03-26 04:30:50|86400.6|86350.6|86399.2|86349.2|86400.6|86350.6|86396.6|86346.6|34
1616733060000|2021-03-26 04:31:00|86399.1|86349.1|86399.1|86349.1|86400|86350|86397.7|86347.7|23
1616733070000|2021-03-26 04:31:10|86398.9|86348.9|86399.1|86349.1|86399.3|86349.3|86398.9|86348.9|11
1616733080000|2021-03-26 04:31:20|86399.2|86349.2|86401.2|86351.2|86401.7|86351.7|86398.5|86348.5|14
1616733090000|2021-03-26 04:31:30|86401.1|86351.1|86401.4|86351.4|86402.5|86352.5|86401.1|86351.1|18
1616733100000|2021-03-26 04:31:40|86401.6|86351.6|86401.9|86351.9|86401.9|86351.9|86400.8|86350.8|14
1616733110000|2021-03-26 04:31:50|86401.7|86351.7|86402.6|86352.6|86402.9|86352.9|86401.4|86351.4|10
1616733120000|2021-03-26 04:32:00|86402.1|86352.1|86407.6|86357.6|86409.6|86359.6|86402.1|86352.1|28
1616733130000|2021-03-26 04:32:10|86407.8|86357.8|86408|86358|86409|86359|86407.8|86357.8|11
1616733140000|2021-03-26 04:32:20|86407.5|86357.5|86409.4|86359.4|86410|86360|86407.5|86357.5|26
1616733150000|2021-03-26 04:32:30|86409.5|86359.5|86407.8|86357.8|86409.5|86359.5|86405.9|86355.9|30
1616733160000|2021-03-26 04:32:40|86407.9|86357.9|86410.9|86360.9|86411|86361|86407.9|86357.9|18
1616733170000|2021-03-26 04:32:50|86410.5|86360.5|86412.7|86362.7|86412.8|86362.8|86410.5|86360.5|14
1616733180000|2021-03-26 04:33:00|86412.8|86362.8|86413.2|86363.2|86413.2|86363.2|86412.5|86362.5|11
1616733190000|2021-03-26 04:33:10|86413|86363|86412.9|86362.9|86413.4|86363.4|86412.3|86362.3|19
1616733200000|2021-03-26 04:33:20|86412.8|86362.8|86413|86363|86413|86363|86412.6|86362.6|5
1616733210000|2021-03-26 04:33:30|86412.7|86362.7|86414.3|86364.3|86416.1|86366.1|86412.7|86362.7|21
1616733220000|2021-03-26 04:33:40|86415.3|86365.3|86418.8|86368.8|86421.1|86371.1|86414.2|86364.2|23
1616733230000|2021-03-26 04:33:50|86418.9|86368.9|86422.8|86372.8|86423.8|86373.8|86418.9|86368.9|32
1616733240000|2021-03-26 04:34:00|86422.4|86372.4|86422.6|86372.6|86423.4|86373.4|86421.3|86371.3|21
1616733250000|2021-03-26 04:34:10|86422.8|86372.8|86423.6|86373.6|86423.6|86373.6|86422.7|86372.7|17
1616733260000|2021-03-26 04:34:20|86423.1|86373.1|86419.7|86369.7|86423.2|86373.2|86418|86368|27
1616733270000|2021-03-26 04:34:30|86419.2|86369.2|86423.1|86373.1|86423.3|86373.3|86418.7|86368.7|22
1616733280000|2021-03-26 04:34:40|86423.2|86373.2|86419.4|86369.4|86423.2|86373.2|86419.4|86369.4|16
1616733290000|2021-03-26 04:34:50|86419.2|86369.2|86421.7|86371.7|86422.3|86372.3|86418.9|86368.9|39
1616733300000|2021-03-26 04:35:00|86421.6|86371.6|86422.2|86372.2|86422.5|86372.5|86420.8|86370.8|15
1616733310000|2021-03-26 04:35:10|86421.9|86371.9|86421.9|86371.9|86422.1|86372.1|86421.6|86371.6|9
1616733320000|2021-03-26 04:35:20|86422.4|86372.4|86420.4|86370.4|86422.4|86372.4|86420.1|86370.1|13
1616733330000|2021-03-26 04:35:30|86420.9|86370.9|86417.9|86367.9|86421.8|86371.8|86417.2|86367.2|27
1616733340000|2021-03-26 04:35:40|86418.6|86368.6|86419.8|86369.8|86419.8|86369.8|86417.4|86367.4|14
1616733350000|2021-03-26 04:35:50|86419.4|86369.4|86419.3|86369.3|86420.4|86370.4|86418.8|86368.8|10
1616733360000|2021-03-26 04:36:00|86419.5|86369.5|86419.4|86369.4|86419.6|86369.6|86418.8|86368.8|11
1616733370000|2021-03-26 04:36:10|86420.4|86370.4|86419.8|86369.8|86420.6|86370.6|86419.6|86369.6|5
1616733380000|2021-03-26 04:36:20|86419.7|86369.7|86420.1|86370.1|86420.5|86370.5|86419.4|86369.4|8
1616733390000|2021-03-26 04:36:30|86420.4|86370.4|86416.9|86366.9|86420.4|86370.4|86416.2|86366.2|21
1616733400000|2021-03-26 04:36:40|86417.2|86367.2|86420.9|86370.9|86421.3|86371.3|86417.2|86367.2|22
1616733410000|2021-03-26 04:36:50|86421|86371|86419.9|86369.9|86421.2|86371.2|86419.6|86369.6|24
1616733420000|2021-03-26 04:37:00|86420.4|86370.4|86417.8|86367.8|86420.4|86370.4|86417.2|86367.2|22
1616733430000|2021-03-26 04:37:10|86418.4|86368.4|86418.4|86368.4|86419.1|86369.1|86418.4|86368.4|7
1616733440000|2021-03-26 04:37:20|86418.6|86368.6|86419.1|86369.1|86419.6|86369.6|86418.6|86368.6|11
1616733450000|2021-03-26 04:37:30|86418.9|86368.9|86419.5|86369.5|86419.5|86369.5|86418.9|86368.9|11
1616733460000|2021-03-26 04:37:40|86419.3|86369.3|86419.1|86369.1|86419.3|86369.3|86418.3|86368.3|11
1616733470000|2021-03-26 04:37:50|86419|86369|86421.7|86371.7|86421.8|86371.8|86417.7|86367.7|47
1616733480000|2021-03-26 04:38:00|86421.8|86371.8|86420.7|86370.7|86422.3|86372.3|86420.4|86370.4|31
1616733490000|2021-03-26 04:38:10|86420.4|86370.4|86421.7|86371.7|86422.2|86372.2|86419.5|86369.5|21
1616733500000|2021-03-26 04:38:20|86421.5|86371.5|86423|86373|86423|86373|86420.5|86370.5|9
1616733510000|2021-03-26 04:38:30|86422.2|86372.2|86425.5|86375.5|86425.5|86375.5|86422.2|86372.2|17
1616733520000|2021-03-26 04:38:40|86425.1|86375.1|86428.8|86378.8|86429.3|86379.3|86424.5|86374.5|27
1616733530000|2021-03-26 04:38:50|86429.6|86379.6|86429.3|86379.3|86429.8|86379.8|86428.5|86378.5|14
1616733540000|2021-03-26 04:39:00|86429.4|86379.4|86427.2|86377.2|86429.5|86379.5|86427.2|86377.2|10
1616733550000|2021-03-26 04:39:10|86427.3|86377.3|86428.1|86378.1|86428.1|86378.1|86426.7|86376.7|8
1616733560000|2021-03-26 04:39:20|86427.5|86377.5|86428.1|86378.1|86428.1|86378.1|86427|86377|10
1616733570000|2021-03-26 04:39:30|86427.9|86377.9|86424.5|86374.5|86428|86378|86423.5|86373.5|23
1616733580000|2021-03-26 04:39:40|86424.2|86374.2|86423.2|86373.2|86424.6|86374.6|86423.1|86373.1|15
1616733590000|2021-03-26 04:39:50|86423.7|86373.7|86423.5|86373.5|86423.7|86373.7|86422.4|86372.4|9
1616733600000|2021-03-26 04:40:00|86423.7|86373.7|86421.2|86371.2|86423.7|86373.7|86421.1|86371.1|14
1616733610000|2021-03-26 04:40:10|86421.6|86371.6|86423.6|86373.6|86423.6|86373.6|86421.6|86371.6|7
1616733620000|2021-03-26 04:40:20|86423.7|86373.7|86422.9|86372.9|86423.7|86373.7|86422.9|86372.9|3
1616733630000|2021-03-26 04:40:30|86423.1|86373.1|86423.2|86373.2|86424.5|86374.5|86422.4|86372.4|10
1616733640000|2021-03-26 04:40:40|86423.5|86373.5|86421.8|86371.8|86423.8|86373.8|86421.3|86371.3|12
1616733650000|2021-03-26 04:40:50|86421.6|86371.6|86421.7|86371.7|86422.2|86372.2|86420.1|86370.1|13
1616733660000|2021-03-26 04:41:00|86421.9|86371.9|86421.1|86371.1|86421.9|86371.9|86419.9|86369.9|16
1616733670000|2021-03-26 04:41:10|86421.8|86371.8|86422|86372|86422.3|86372.3|86421.3|86371.3|9
1616733680000|2021-03-26 04:41:20|86421.8|86371.8|86422.1|86372.1|86422.2|86372.2|86421.3|86371.3|12
1616733690000|2021-03-26 04:41:30|86422|86372|86421.8|86371.8|86422.6|86372.6|86421.8|86371.8|3
1616733700000|2021-03-26 04:41:40|86422.4|86372.4|86420.4|86370.4|86422.4|86372.4|86420.4|86370.4|7
1616733710000|2021-03-26 04:41:50|86420.2|86370.2|86421.6|86371.6|86422.3|86372.3|86419.9|86369.9|15
1616733720000|2021-03-26 04:42:00|86421.5|86371.5|86420.2|86370.2|86422.4|86372.4|86420.2|86370.2|21
1616733730000|2021-03-26 04:42:10|86420|86370|86421.2|86371.2|86422.5|86372.5|86420|86370|6
1616733740000|2021-03-26 04:42:20|86422|86372|86422.1|86372.1|86422.2|86372.2|86421.9|86371.9|5
1616733750000|2021-03-26 04:42:30|86422.6|86372.6|86422.3|86372.3|86422.6|86372.6|86422.3|86372.3|2
1616733760000|2021-03-26 04:42:40|86422.6|86372.6|86421.2|86371.2|86424.1|86374.1|86420.9|86370.9|34
1616733770000|2021-03-26 04:42:50|86420.6|86370.6|86429.4|86379.4|86429.4|86379.4|86420.5|86370.5|29
1616733780000|2021-03-26 04:43:00|86428.5|86378.5|86429.4|86379.4|86429.7|86379.7|86428.5|86378.5|8
1616733790000|2021-03-26 04:43:10|86430.7|86380.7|86430.2|86380.2|86430.7|86380.7|86429.8|86379.8|10
1616733800000|2021-03-26 04:43:20|86430.5|86380.5|86430.5|86380.5|86430.8|86380.8|86430.2|86380.2|9
1616733810000|2021-03-26 04:43:30|86432.1|86382.1|86430.4|86380.4|86432.1|86382.1|86430.2|86380.2|8
1616733820000|2021-03-26 04:43:40|86431.2|86381.2|86428.4|86378.4|86432.1|86382.1|86426.2|86376.2|13
1616733830000|2021-03-26 04:43:50|86428.6|86378.6|86425.7|86375.7|86429.1|86379.1|86425.4|86375.4|16
1616733840000|2021-03-26 04:44:00|86425.6|86375.6|86420.6|86370.6|86426.2|86376.2|86420.6|86370.6|26
1616733850000|2021-03-26 04:44:10|86420.4|86370.4|86421.2|86371.2|86422.5|86372.5|86420.4|86370.4|33
1616733860000|2021-03-26 04:44:20|86421|86371|86421.6|86371.6|86421.7|86371.7|86420.7|86370.7|59
1616733870000|2021-03-26 04:44:30|86421.5|86371.5|86421.5|86371.5|86422.4|86372.4|86421.2|86371.2|67
1616733880000|2021-03-26 04:44:40|86421.4|86371.4|86425.6|86375.6|86426|86376|86421|86371|36
1616733890000|2021-03-26 04:44:50|86424.6|86374.6|86425.5|86375.5|86425.6|86375.6|86424.6|86374.6|15
1616733900000|2021-03-26 04:45:00|86425.4|86375.4|86422.4|86372.4|86425.4|86375.4|86421.9|86371.9|25
1616733910000|2021-03-26 04:45:10|86422.7|86372.7|86422.1|86372.1|86423.3|86373.3|86421.5|86371.5|19
1616733920000|2021-03-26 04:45:20|86422|86372|86423|86373|86423|86373|86421.9|86371.9|10
1616733930000|2021-03-26 04:45:30|86423.5|86373.5|86422|86372|86423.5|86373.5|86422|86372|14
1616733940000|2021-03-26 04:45:40|86421.8|86371.8|86422|86372|86422.7|86372.7|86421.5|86371.5|16
1616733950000|2021-03-26 04:45:50|86422.4|86372.4|86422.1|86372.1|86423.8|86373.8|86421.6|86371.6|31
1616733960000|2021-03-26 04:46:00|86422|86372|86422.7|86372.7|86423.3|86373.3|86421.7|86371.7|16
1616733970000|2021-03-26 04:46:10|86422.5|86372.5|86422|86372|86423|86373|86421.6|86371.6|13
1616733980000|2021-03-26 04:46:20|86421.7|86371.7|86421.8|86371.8|86421.9|86371.9|86421.5|86371.5|5
1616733990000|2021-03-26 04:46:30|86421.2|86371.2|86422.5|86372.5|86422.9|86372.9|86421.1|86371.1|11
1616734000000|2021-03-26 04:46:40|86422.9|86372.9|86423.2|86373.2|86423.3|86373.3|86422.1|86372.1|8
1616734010000|2021-03-26 04:46:50|86422.7|86372.7|86421|86371|86422.7|86372.7|86420.9|86370.9|14
1616734020000|2021-03-26 04:47:00|86420.9|86370.9|86421.6|86371.6|86422.1|86372.1|86420.3|86370.3|10
1616734030000|2021-03-26 04:47:10|86421.7|86371.7|86422.5|86372.5|86422.5|86372.5|86421.3|86371.3|10
1616734040000|2021-03-26 04:47:20|86422.1|86372.1|86421.6|86371.6|86422.7|86372.7|86420.9|86370.9|26
1616734050000|2021-03-26 04:47:30|86421.9|86371.9|86421.2|86371.2|86421.9|86371.9|86420.1|86370.1|18
1616734060000|2021-03-26 04:47:40|86421.1|86371.1|86420.8|86370.8|86422.2|86372.2|86420|86370|27
1616734070000|2021-03-26 04:47:50|86420.7|86370.7|86425.5|86375.5|86425.7|86375.7|86420.7|86370.7|33
1616734080000|2021-03-26 04:48:00|86425.3|86375.3|86426.9|86376.9|86427.3|86377.3|86425.3|86375.3|10
1616734090000|2021-03-26 04:48:10|86425.3|86375.3|86425|86375|86425.7|86375.7|86425|86375|9
1616734100000|2021-03-26 04:48:20|86425.2|86375.2|86425.9|86375.9|86426.1|86376.1|86425.2|86375.2|6
1616734110000|2021-03-26 04:48:30|86425.3|86375.3|86424.6|86374.6|86426|86376|86423.9|86373.9|18
1616734120000|2021-03-26 04:48:40|86424.7|86374.7|86427.4|86377.4|86427.4|86377.4|86424.7|86374.7|11
1616734130000|2021-03-26 04:48:50|86427.2|86377.2|86426.4|86376.4|86427.2|86377.2|86426.3|86376.3|10
1616734140000|2021-03-26 04:49:00|86426.5|86376.5|86425.8|86375.8|86426.5|86376.5|86424.6|86374.6|12
1616734150000|2021-03-26 04:49:10|86426|86376|86425.9|86375.9|86426.1|86376.1|86425.1|86375.1|10
1616734160000|2021-03-26 04:49:20|86424.9|86374.9|86425|86375|86425.8|86375.8|86424.3|86374.3|13
1616734170000|2021-03-26 04:49:30|86425.4|86375.4|86426.4|86376.4|86426.4|86376.4|86424|86374|13
1616734180000|2021-03-26 04:49:40|86427.6|86377.6|86429.3|86379.3|86429.6|86379.6|86426.3|86376.3|17
1616734190000|2021-03-26 04:49:50|86428.5|86378.5|86430.6|86380.6|86430.8|86380.8|86428.5|86378.5|26
1616734200000|2021-03-26 04:50:00|86430.7|86380.7|86430.9|86380.9|86431.7|86381.7|86430|86380|21
1616734210000|2021-03-26 04:50:10|86431.8|86381.8|86431.6|86381.6|86431.8|86381.8|86430.8|86380.8|11
1616734220000|2021-03-26 04:50:20|86430.6|86380.6|86431.5|86381.5|86431.6|86381.6|86430.6|86380.6|12
1616734230000|2021-03-26 04:50:30|86431.3|86381.3|86432.2|86382.2|86432.2|86382.2|86431.3|86381.3|14
1616734240000|2021-03-26 04:50:40|86432|86382|86432.3|86382.3|86432.7|86382.7|86430.1|86380.1|9
1616734250000|2021-03-26 04:50:50|86432.1|86382.1|86431.5|86381.5|86432.5|86382.5|86431.3|86381.3|9
1616734260000|2021-03-26 04:51:00|86430.6|86380.6|86430.5|86380.5|86431.3|86381.3|86430.4|86380.4|15
1616734270000|2021-03-26 04:51:10|86429.9|86379.9|86429.5|86379.5|86429.9|86379.9|86428.9|86378.9|8
1616734280000|2021-03-26 04:51:20|86428.8|86378.8|86430|86380|86432|86382|86428.8|86378.8|18
1616734290000|2021-03-26 04:51:30|86430.5|86380.5|86427.1|86377.1|86430.5|86380.5|86426.9|86376.9|14
1616734300000|2021-03-26 04:51:40|86428|86378|86428|86378|86428.5|86378.5|86427.5|86377.5|9
1616734310000|2021-03-26 04:51:50|86428.1|86378.1|86426.4|86376.4|86428.1|86378.1|86426.4|86376.4|12
1616734320000|2021-03-26 04:52:00|86426.6|86376.6|86425.5|86375.5|86427.6|86377.6|86424.7|86374.7|17
1616734330000|2021-03-26 04:52:10|86425.4|86375.4|86426.3|86376.3|86426.4|86376.4|86425.1|86375.1|13
1616734340000|2021-03-26 04:52:20|86425.9|86375.9|86428.8|86378.8|86430.5|86380.5|86425.8|86375.8|16
1616734350000|2021-03-26 04:52:30|86429|86379|86431.1|86381.1|86431.7|86381.7|86429|86379|19
1616734360000|2021-03-26 04:52:40|86431.2|86381.2|86431.4|86381.4|86431.4|86381.4|86429.9|86379.9|7
1616734370000|2021-03-26 04:52:50|86431.3|86381.3|86430.7|86380.7|86431.3|86381.3|86430|86380|6
1616734380000|2021-03-26 04:53:00|86430.1|86380.1|86429.3|86379.3|86430.8|86380.8|86429.3|86379.3|14
1616734390000|2021-03-26 04:53:10|86428.8|86378.8|86429.5|86379.5|86430.6|86380.6|86428.3|86378.3|12
1616734400000|2021-03-26 04:53:20|86429.7|86379.7|86430.6|86380.6|86430.7|86380.7|86429.7|86379.7|12
1616734410000|2021-03-26 04:53:30|86430.5|86380.5|86430|86380|86430.5|86380.5|86430|86380|12
1616734420000|2021-03-26 04:53:40|86430.2|86380.2|86430.1|86380.1|86430.2|86380.2|86429.8|86379.8|6
1616734430000|2021-03-26 04:53:50|86430.5|86380.5|86429.1|86379.1|86430.5|86380.5|86428.9|86378.9|21
1616734440000|2021-03-26 04:54:00|86429.3|86379.3|86430.5|86380.5|86430.5|86380.5|86428.1|86378.1|15
1616734450000|2021-03-26 04:54:10|86430.8|86380.8|86431.6|86381.6|86431.6|86381.6|86429.7|86379.7|8
1616734460000|2021-03-26 04:54:20|86431.7|86381.7|86430.8|86380.8|86431.7|86381.7|86430.7|86380.7|4
1616734470000|2021-03-26 04:54:30|86430.9|86380.9|86430.2|86380.2|86431.4|86381.4|86429.6|86379.6|7
1616734480000|2021-03-26 04:54:40|86430.4|86380.4|86431|86381|86433|86383|86430.3|86380.3|7
1616734490000|2021-03-26 04:54:50|86431.3|86381.3|86430|86380|86431.4|86381.4|86429.8|86379.8|10
1616734500000|2021-03-26 04:55:00|86430.3|86380.3|86432.5|86382.5|86432.7|86382.7|86430.2|86380.2|15
1616734510000|2021-03-26 04:55:10|86432.9|86382.9|86432.7|86382.7|86433.6|86383.6|86431.1|86381.1|17
1616734520000|2021-03-26 04:55:20|86432.4|86382.4|86432.9|86382.9|86433.1|86383.1|86432.4|86382.4|7
1616734530000|2021-03-26 04:55:30|86432.4|86382.4|86430.7|86380.7|86432.4|86382.4|86429.9|86379.9|10
1616734540000|2021-03-26 04:55:40|86431.6|86381.6|86431.5|86381.5|86432.3|86382.3|86430.6|86380.6|10
1616734550000|2021-03-26 04:55:50|86431.7|86381.7|86430.7|86380.7|86431.7|86381.7|86429.8|86379.8|10
1616734560000|2021-03-26 04:56:00|86430.9|86380.9|86432.7|86382.7|86432.9|86382.9|86430.7|86380.7|11
1616734570000|2021-03-26 04:56:10|86433.2|86383.2|86433|86383|86433.2|86383.2|86431.9|86381.9|14
1616734580000|2021-03-26 04:56:20|86432.6|86382.6|86431.2|86381.2|86434.1|86384.1|86430.6|86380.6|16
1616734590000|2021-03-26 04:56:30|86431.4|86381.4|86431.3|86381.3|86431.5|86381.5|86430.9|86380.9|14
1616734600000|2021-03-26 04:56:40|86431.1|86381.1|86431.7|86381.7|86431.9|86381.9|86430.7|86380.7|8
1616734610000|2021-03-26 04:56:50|86431.5|86381.5|86431.9|86381.9|86431.9|86381.9|86431|86381|6
1616734620000|2021-03-26 04:57:00|86431.3|86381.3|86430.8|86380.8|86434|86384|86430.2|86380.2|27
1616734630000|2021-03-26 04:57:10|86431.3|86381.3|86431.3|86381.3|86431.5|86381.5|86430.2|86380.2|19
1616734640000|2021-03-26 04:57:20|86430.9|86380.9|86433.4|86383.4|86434.6|86384.6|86430.8|86380.8|21
1616734650000|2021-03-26 04:57:30|86433.6|86383.6|86433.7|86383.7|86434.6|86384.6|86433.2|86383.2|23
1616734660000|2021-03-26 04:57:40|86434|86384|86433.7|86383.7|86434.3|86384.3|86433.4|86383.4|8
1616734670000|2021-03-26 04:57:50|86433.3|86383.3|86435.3|86385.3|86435.3|86385.3|86432.5|86382.5|12
1616734680000|2021-03-26 04:58:00|86435.5|86385.5|86433|86383|86435.8|86385.8|86433|86383|16
1616734690000|2021-03-26 04:58:10|86433.5|86383.5|86432.6|86382.6|86433.6|86383.6|86431.9|86381.9|14
1616734700000|2021-03-26 04:58:20|86433.3|86383.3|86432.9|86382.9|86433.7|86383.7|86432.2|86382.2|15
1616734710000|2021-03-26 04:58:30|86434|86384|86424.9|86374.9|86434|86384|86424.9|86374.9|20
1616734720000|2021-03-26 04:58:40|86425.1|86375.1|86424.5|86374.5|86425.6|86375.6|86424.5|86374.5|15
1616734730000|2021-03-26 04:58:50|86425.4|86375.4|86424.5|86374.5|86425.8|86375.8|86424.5|86374.5|7
1616734740000|2021-03-26 04:59:00|86424.9|86374.9|86424.2|86374.2|86424.9|86374.9|86424|86374|8
1616734750000|2021-03-26 04:59:10|86424.3|86374.3|86425.4|86375.4|86426.5|86376.5|86424.3|86374.3|11
1616734760000|2021-03-26 04:59:20|86425.2|86375.2|86425.7|86375.7|86425.8|86375.8|86425.2|86375.2|3
1616734770000|2021-03-26 04:59:30|86426.5|86376.5|86425.2|86375.2|86427.3|86377.3|86425.2|86375.2|8
1616734780000|2021-03-26 04:59:40|86425|86375|86421.6|86371.6|86427.1|86377.1|86421.6|86371.6|16
1616734790000|2021-03-26 04:59:50|86422.1|86372.1|86423.1|86373.1|86423.3|86373.3|86421.7|86371.7|16
1616734800000|2021-03-26 05:00:00|86422.4|86372.4|86417.8|86367.8|86422.7|86372.7|86417.8|86367.8|25
1616734810000|2021-03-26 05:00:10|86418.5|86368.5|86417.9|86367.9|86419.5|86369.5|86417.2|86367.2|16
1616734820000|2021-03-26 05:00:20|86418.1|86368.1|86418|86368|86418.9|86368.9|86418|86368|11
1616734830000|2021-03-26 05:00:30|86417.9|86367.9|86417.9|86367.9|86419.2|86369.2|86417.6|86367.6|10
1616734840000|2021-03-26 05:00:40|86418.1|86368.1|86419.4|86369.4|86420|86370|86416.6|86366.6|15
1616734850000|2021-03-26 05:00:50|86419.5|86369.5|86418.9|86368.9|86420.8|86370.8|86418.8|86368.8|32
1616734860000|2021-03-26 05:01:00|86419.8|86369.8|86419.1|86369.1|86420.5|86370.5|86419|86369|13
1616734870000|2021-03-26 05:01:10|86419.3|86369.3|86419.1|86369.1|86420.2|86370.2|86419.1|86369.1|15
1616734880000|2021-03-26 05:01:20|86418.9|86368.9|86417|86367|86419|86369|86417|86367|16
1616734890000|2021-03-26 05:01:30|86417.1|86367.1|86416.5|86366.5|86418.1|86368.1|86416.3|86366.3|17
1616734900000|2021-03-26 05:01:40|86416.7|86366.7|86416.6|86366.6|86417|86367|86416.2|86366.2|8
1616734910000|2021-03-26 05:01:50|86417.4|86367.4|86417.4|86367.4|86417.7|86367.7|86417.3|86367.3|9
1616734920000|2021-03-26 05:02:00|86416.6|86366.6|86418.1|86368.1|86418.2|86368.2|86416.6|86366.6|7
1616734930000|2021-03-26 05:02:10|86417.7|86367.7|86418.2|86368.2|86418.2|86368.2|86417.4|86367.4|13
1616734940000|2021-03-26 05:02:20|86417.5|86367.5|86417.3|86367.3|86417.7|86367.7|86417|86367|4
1616734950000|2021-03-26 05:02:30|86416.5|86366.5|86412.6|86362.6|86416.7|86366.7|86412.6|86362.6|17
1616734960000|2021-03-26 05:02:40|86413.1|86363.1|86412.4|86362.4|86414.1|86364.1|86412.4|86362.4|12
1616734970000|2021-03-26 05:02:50|86410.6|86360.6|86411.9|86361.9|86412.9|86362.9|86410.6|86360.6|11
1616734980000|2021-03-26 05:03:00|86412.2|86362.2|86413.9|86363.9|86414|86364|86412.1|86362.1|11
1616734990000|2021-03-26 05:03:10|86413.8|86363.8|86413|86363|86416.8|86366.8|86411.7|86361.7|24
1616735000000|2021-03-26 05:03:20|86412.4|86362.4|86411.9|86361.9|86412.8|86362.8|86411|86361|12
1616735010000|2021-03-26 05:03:30|86412.3|86362.3|86413.5|86363.5|86413.9|86363.9|86412.3|86362.3|18
1616735020000|2021-03-26 05:03:40|86414.4|86364.4|86415.9|86365.9|86416|86366|86414.4|86364.4|16
1616735030000|2021-03-26 05:03:50|86416.1|86366.1|86414.8|86364.8|86416.2|86366.2|86414.2|86364.2|25
1616735040000|2021-03-26 05:04:00|86415.1|86365.1|86415.4|86365.4|86415.6|86365.6|86415|86365|10
1616735050000|2021-03-26 05:04:10|86415.9|86365.9|86417.8|86367.8|86417.8|86367.8|86414.2|86364.2|26
1616735060000|2021-03-26 05:04:20|86417|86367|86418.6|86368.6|86418.6|86368.6|86416.5|86366.5|22
1616735070000|2021-03-26 05:04:30|86417.3|86367.3|86415.5|86365.5|86417.8|86367.8|86414.4|86364.4|18
1616735080000|2021-03-26 05:04:40|86415.4|86365.4|86421|86371|86421|86371|86415.4|86365.4|25
1616735090000|2021-03-26 05:04:50|86420.9|86370.9|86422.5|86372.5|86423.1|86373.1|86420.9|86370.9|8
1616735100000|2021-03-26 05:05:00|86422.9|86372.9|86419|86369|86422.9|86372.9|86418.7|86368.7|25
1616735110000|2021-03-26 05:05:10|86419.1|86369.1|86418.9|86368.9|86420.3|86370.3|86418.9|86368.9|12
1616735120000|2021-03-26 05:05:20|86419.3|86369.3|86419.2|86369.2|86419.9|86369.9|86418.8|86368.8|9
1616735130000|2021-03-26 05:05:30|86418.9|86368.9|86418.7|86368.7|86419.9|86369.9|86418.3|86368.3|8
1616735140000|2021-03-26 05:05:40|86419|86369|86418.5|86368.5|86419|86369|86418.2|86368.2|7
1616735150000|2021-03-26 05:05:50|86418.9|86368.9|86419.7|86369.7|86420|86370|86418.9|86368.9|11
1616735160000|2021-03-26 05:06:00|86419.6|86369.6|86418.3|86368.3|86420.3|86370.3|86416.9|86366.9|19
1616735170000|2021-03-26 05:06:10|86419|86369|86417.1|86367.1|86419.1|86369.1|86417.1|86367.1|14
1616735180000|2021-03-26 05:06:20|86416.9|86366.9|86416.7|86366.7|86417.5|86367.5|86416.2|86366.2|15
1616735190000|2021-03-26 05:06:30|86417|86367|86417|86367|86417.1|86367.1|86416.4|86366.4|9
1616735200000|2021-03-26 05:06:40|86416.9|86366.9|86418.2|86368.2|86418.3|86368.3|86416.4|86366.4|14
1616735210000|2021-03-26 05:06:50|86418.5|86368.5|86417.4|86367.4|86418.8|86368.8|86417|86367|11
1616735220000|2021-03-26 05:07:00|86416.6|86366.6|86417.7|86367.7|86418.1|86368.1|86416.3|86366.3|9
1616735230000|2021-03-26 05:07:10|86418.5|86368.5|86414.7|86364.7|86418.5|86368.5|86414.6|86364.6|15
1616735240000|2021-03-26 05:07:20|86414.8|86364.8|86414.2|86364.2|86415|86365|86414.1|86364.1|12
1616735250000|2021-03-26 05:07:30|86414.6|86364.6|86413.1|86363.1|86414.7|86364.7|86413.1|86363.1|9
1616735260000|2021-03-26 05:07:40|86413.2|86363.2|86412.8|86362.8|86413.8|86363.8|86412.6|86362.6|9
1616735270000|2021-03-26 05:07:50|86413.4|86363.4|86413.3|86363.3|86413.4|86363.4|86411.9|86361.9|15
1616735280000|2021-03-26 05:08:00|86413|86363|86414.5|86364.5|86414.5|86364.5|86412.9|86362.9|14
1616735290000|2021-03-26 05:08:10|86414.2|86364.2|86413.8|86363.8|86414.2|86364.2|86413.2|86363.2|6
1616735300000|2021-03-26 05:08:20|86413.9|86363.9|86413.1|86363.1|86413.9|86363.9|86412.3|86362.3|6
1616735310000|2021-03-26 05:08:30|86413.2|86363.2|86413.8|86363.8|86414.5|86364.5|86412.8|86362.8|9
1616735320000|2021-03-26 05:08:40|86414|86364|86409.8|86359.8|86414|86364|86409.8|86359.8|14
1616735330000|2021-03-26 05:08:50|86409.9|86359.9|86412.4|86362.4|86412.6|86362.6|86409.4|86359.4|19
1616735340000|2021-03-26 05:09:00|86412.2|86362.2|86412.9|86362.9|86413.2|86363.2|86412.2|86362.2|13
1616735350000|2021-03-26 05:09:10|86412.8|86362.8|86411.7|86361.7|86413.8|86363.8|86410.1|86360.1|23
1616735360000|2021-03-26 05:09:20|86411.8|86361.8|86412.4|86362.4|86412.4|86362.4|86410.3|86360.3|23
1616735370000|2021-03-26 05:09:30|86412.2|86362.2|86413.2|86363.2|86413.8|86363.8|86411.6|86361.6|19
1616735380000|2021-03-26 05:09:40|86413.3|86363.3|86412.3|86362.3|86414|86364|86411.5|86361.5|11
1616735390000|2021-03-26 05:09:50|86411.8|86361.8|86408.9|86358.9|86414.1|86364.1|86407.5|86357.5|26
1616735400000|2021-03-26 05:10:00|86409.6|86359.6|86408.5|86358.5|86409.6|86359.6|86408.2|86358.2|11
1616735410000|2021-03-26 05:10:10|86409.1|86359.1|86405.8|86355.8|86410.2|86360.2|86403.9|86353.9|15
1616735420000|2021-03-26 05:10:20|86406.2|86356.2|86408|86358|86408.3|86358.3|86403.9|86353.9|27
1616735430000|2021-03-26 05:10:30|86406.7|86356.7|86405.7|86355.7|86408.1|86358.1|86405.4|86355.4|15
1616735440000|2021-03-26 05:10:40|86405.8|86355.8|86409.3|86359.3|86409.3|86359.3|86405.6|86355.6|20
1616735450000|2021-03-26 05:10:50|86406.2|86356.2|86408|86358|86408.5|86358.5|86406.2|86356.2|12
1616735460000|2021-03-26 05:11:00|86406.8|86356.8|86406.8|86356.8|86407.3|86357.3|86406.1|86356.1|8
1616735470000|2021-03-26 05:11:10|86406.7|86356.7|86404.8|86354.8|86406.7|86356.7|86403.8|86353.8|18
1616735480000|2021-03-26 05:11:20|86404.7|86354.7|86406.5|86356.5|86407.2|86357.2|86404.4|86354.4|25
1616735490000|2021-03-26 05:11:30|86406.6|86356.6|86407|86357|86407.2|86357.2|86405.9|86355.9|10
1616735500000|2021-03-26 05:11:40|86407.1|86357.1|86407.7|86357.7|86407.8|86357.8|86406.6|86356.6|12
1616735510000|2021-03-26 05:11:50|86407.8|86357.8|86408.9|86358.9|86409.2|86359.2|86407.8|86357.8|23
1616735520000|2021-03-26 05:12:00|86408.5|86358.5|86413.4|86363.4|86413.5|86363.5|86408.3|86358.3|9
1616735530000|2021-03-26 05:12:10|86413.3|86363.3|86413.4|86363.4|86414.1|86364.1|86412.1|86362.1|15
1616735540000|2021-03-26 05:12:20|86412.6|86362.6|86412.6|86362.6|86412.9|86362.9|86412.1|86362.1|11
1616735550000|2021-03-26 05:12:30|86412.4|86362.4|86412.5|86362.5|86412.8|86362.8|86412.1|86362.1|10
1616735560000|2021-03-26 05:12:40|86413.8|86363.8|86413|86363|86413.8|86363.8|86412.7|86362.7|8
1616735570000|2021-03-26 05:12:50|86413.2|86363.2|86412.6|86362.6|86413.4|86363.4|86412.3|86362.3|18
1616735580000|2021-03-26 05:13:00|86412.5|86362.5|86414.2|86364.2|86414.2|86364.2|86412.5|86362.5|10
1616735590000|2021-03-26 05:13:10|86414.5|86364.5|86413.2|86363.2|86414.5|86364.5|86412.2|86362.2|8
1616735600000|2021-03-26 05:13:20|86412.8|86362.8|86417|86367|86417|86367|86412.7|86362.7|26
1616735610000|2021-03-26 05:13:30|86416.8|86366.8|86416.5|86366.5|86416.8|86366.8|86415.6|86365.6|8
1616735620000|2021-03-26 05:13:40|86416|86366|86416.1|86366.1|86416.2|86366.2|86415.2|86365.2|11
1616735630000|2021-03-26 05:13:50|86416.2|86366.2|86416.2|86366.2|86416.5|86366.5|86415.7|86365.7|10
1616735640000|2021-03-26 05:14:00|86416.1|86366.1|86415.6|86365.6|86416.5|86366.5|86415.1|86365.1|8
1616735650000|2021-03-26 05:14:10|86415.5|86365.5|86417.4|86367.4|86418.2|86368.2|86415.5|86365.5|15
1616735660000|2021-03-26 05:14:20|86417.7|86367.7|86417.9|86367.9|86418.9|86368.9|86416.3|86366.3|29
1616735670000|2021-03-26 05:14:30|86418.4|86368.4|86418.5|86368.5|86418.5|86368.5|86417.2|86367.2|11
1616735680000|2021-03-26 05:14:40|86417.8|86367.8|86419.3|86369.3|86419.6|86369.6|86417.8|86367.8|14
1616735690000|2021-03-26 05:14:50|86420|86370|86419.4|86369.4|86422.2|86372.2|86419|86369|18
1616735700000|2021-03-26 05:15:00|86419.3|86369.3|86419.2|86369.2|86420.1|86370.1|86418.9|86368.9|10
1616735710000|2021-03-26 05:15:10|86419.3|86369.3|86417.7|86367.7|86419.3|86369.3|86417.7|86367.7|8
1616735720000|2021-03-26 05:15:20|86417.6|86367.6|86418|86368|86418.4|86368.4|86417.4|86367.4|6
1616735730000|2021-03-26 05:15:30|86418.5|86368.5|86417.6|86367.6|86419.1|86369.1|86417.6|86367.6|9
1616735740000|2021-03-26 05:15:40|86418|86368|86418.1|86368.1|86418.7|86368.7|86417.7|86367.7|8
1616735750000|2021-03-26 05:15:50|86418.2|86368.2|86417.7|86367.7|86418.6|86368.6|86417.7|86367.7|10
1616735760000|2021-03-26 05:16:00|86417.6|86367.6|86417|86367|86418|86368|86414.6|86364.6|23
1616735770000|2021-03-26 05:16:10|86416.5|86366.5|86418|86368|86418|86368|86416.4|86366.4|11
1616735780000|2021-03-26 05:16:20|86417.7|86367.7|86417.2|86367.2|86417.7|86367.7|86415.9|86365.9|7
1616735790000|2021-03-26 05:16:30|86417.5|86367.5|86418|86368|86418.1|86368.1|86417.5|86367.5|5
1616735800000|2021-03-26 05:16:40|86419.2|86369.2|86417.6|86367.6|86419.6|86369.6|86416.5|86366.5|15
1616735810000|2021-03-26 05:16:50|86417.3|86367.3|86417.5|86367.5|86417.7|86367.7|86417.1|86367.1|9
1616735820000|2021-03-26 05:17:00|86417.7|86367.7|86420.2|86370.2|86420.2|86370.2|86417.1|86367.1|20
1616735830000|2021-03-26 05:17:10|86420.4|86370.4|86420.2|86370.2|86420.5|86370.5|86419.1|86369.1|16
1616735840000|2021-03-26 05:17:20|86420|86370|86419|86369|86420|86370|86418.1|86368.1|15
1616735850000|2021-03-26 05:17:30|86419.3|86369.3|86419.6|86369.6|86420.3|86370.3|86418.9|86368.9|12
1616735860000|2021-03-26 05:17:40|86419.7|86369.7|86417.4|86367.4|86419.7|86369.7|86417.1|86367.1|21
1616735870000|2021-03-26 05:17:50|86417.5|86367.5|86417.6|86367.6|86417.9|86367.9|86417|86367|8
1616735880000|2021-03-26 05:18:00|86418|86368|86416|86366|86418|86368|86415.7|86365.7|15
1616735890000|2021-03-26 05:18:10|86416.1|86366.1|86412.9|86362.9|86416.1|86366.1|86412.5|86362.5|19
1616735900000|2021-03-26 05:18:20|86413|86363|86413|86363|86413.2|86363.2|86412.8|86362.8|4
1616735910000|2021-03-26 05:18:30|86412.5|86362.5|86404.6|86354.6|86413|86363|86404.6|86354.6|29
1616735920000|2021-03-26 05:18:40|86404.7|86354.7|86405.1|86355.1|86405.1|86355.1|86404.2|86354.2|19
1616735930000|2021-03-26 05:18:50|86404.9|86354.9|86407.9|86357.9|86408.3|86358.3|86404.5|86354.5|21
1616735940000|2021-03-26 05:19:00|86407.8|86357.8|86408.5|86358.5|86408.8|86358.8|86407.5|86357.5|13
1616735950000|2021-03-26 05:19:10|86408.8|86358.8|86407.8|86357.8|86408.8|86358.8|86407.7|86357.7|10
1616735960000|2021-03-26 05:19:20|86408.2|86358.2|86408.7|86358.7|86409.2|86359.2|86408.2|86358.2|7
1616735970000|2021-03-26 05:19:30|86410|86360|86409.7|86359.7|86410.1|86360.1|86409.7|86359.7|5
1616735980000|2021-03-26 05:19:40|86410|86360|86408.4|86358.4|86410.1|86360.1|86407.9|86357.9|6
1616735990000|2021-03-26 05:19:50|86408.7|86358.7|86405.8|86355.8|86408.9|86358.9|86405.8|86355.8|11
1616736000000|2021-03-26 05:20:00|86406|86356|86406.6|86356.6|86406.6|86356.6|86405.9|86355.9|10
1616736010000|2021-03-26 05:20:10|86406.4|86356.4|86406.4|86356.4|86406.7|86356.7|86406.1|86356.1|11
1616736020000|2021-03-26 05:20:20|86406.2|86356.2|86406|86356|86406.7|86356.7|86406|86356|14
1616736030000|2021-03-26 05:20:30|86405.7|86355.7|86406.9|86356.9|86406.9|86356.9|86405.7|86355.7|9
1616736040000|2021-03-26 05:20:40|86406.3|86356.3|86406.5|86356.5|86406.5|86356.5|86406.2|86356.2|3
1616736050000|2021-03-26 05:20:50|86406.3|86356.3|86406.2|86356.2|86406.6|86356.6|86406.2|86356.2|7
1616736060000|2021-03-26 05:21:00|86406.1|86356.1|86408|86358|86408.2|86358.2|86406.1|86356.1|6
1616736070000|2021-03-26 05:21:10|86407.2|86357.2|86407.9|86357.9|86407.9|86357.9|86406.5|86356.5|10
1616736080000|2021-03-26 05:21:20|86407.5|86357.5|86405.9|86355.9|86407.9|86357.9|86405.9|86355.9|7
1616736090000|2021-03-26 05:21:30|86406.7|86356.7|86406.9|86356.9|86406.9|86356.9|86406.2|86356.2|5
1616736100000|2021-03-26 05:21:40|86407.2|86357.2|86407.8|86357.8|86407.8|86357.8|86407.2|86357.2|4
1616736110000|2021-03-26 05:21:50|86407|86357|86406.8|86356.8|86408.4|86358.4|86406.8|86356.8|6
1616736120000|2021-03-26 05:22:00|86407|86357|86405.8|86355.8|86408.3|86358.3|86405.7|86355.7|11
1616736130000|2021-03-26 05:22:10|86406.8|86356.8|86406.9|86356.9|86407.8|86357.8|86406.8|86356.8|10
1616736140000|2021-03-26 05:22:20|86407.6|86357.6|86406.8|86356.8|86407.7|86357.7|86406.2|86356.2|6
1616736150000|2021-03-26 05:22:30|86407.2|86357.2|86405.7|86355.7|86407.4|86357.4|86405.3|86355.3|9
1616736160000|2021-03-26 05:22:40|86405.6|86355.6|86405.7|86355.7|86406.2|86356.2|86405.6|86355.6|7
1616736170000|2021-03-26 05:22:50|86405.6|86355.6|86406|86356|86406.3|86356.3|86405.1|86355.1|9
1616736180000|2021-03-26 05:23:00|86405.5|86355.5|86409|86359|86409.2|86359.2|86405.5|86355.5|18
1616736190000|2021-03-26 05:23:10|86408.9|86358.9|86409.6|86359.6|86409.6|86359.6|86408.5|86358.5|10
1616736200000|2021-03-26 05:23:20|86408.4|86358.4|86406.3|86356.3|86408.6|86358.6|86406.3|86356.3|9
1616736210000|2021-03-26 05:23:30|86406.2|86356.2|86405.1|86355.1|86406.2|86356.2|86404.3|86354.3|11
1616736220000|2021-03-26 05:23:40|86405.5|86355.5|86405.1|86355.1|86405.5|86355.5|86404.4|86354.4|7
1616736230000|2021-03-26 05:23:50|86405.3|86355.3|86410|86360|86410.9|86360.9|86405.2|86355.2|12
1616736240000|2021-03-26 05:24:00|86409.8|86359.8|86409.5|86359.5|86411.3|86361.3|86409.1|86359.1|15
1616736250000|2021-03-26 05:24:10|86409.8|86359.8|86408.7|86358.7|86409.8|86359.8|86408.3|86358.3|4
1616736260000|2021-03-26 05:24:20|86409.2|86359.2|86410.1|86360.1|86410.1|86360.1|86409.1|86359.1|8
1616736270000|2021-03-26 05:24:30|86409.9|86359.9|86410.8|86360.8|86413.6|86363.6|86409.9|86359.9|20
1616736280000|2021-03-26 05:24:40|86411.6|86361.6|86410.6|86360.6|86411.6|86361.6|86409.2|86359.2|5
1616736290000|2021-03-26 05:24:50|86410.4|86360.4|86410.6|86360.6|86411.2|86361.2|86410.4|86360.4|14
1616736300000|2021-03-26 05:25:00|86410.7|86360.7|86409.9|86359.9|86411.6|86361.6|86409.8|86359.8|16
1616736310000|2021-03-26 05:25:10|86410.5|86360.5|86410.2|86360.2|86410.5|86360.5|86409.8|86359.8|10
1616736320000|2021-03-26 05:25:20|86410.4|86360.4|86412.3|86362.3|86412.3|86362.3|86410.4|86360.4|5
1616736330000|2021-03-26 05:25:30|86410.5|86360.5|86409.6|86359.6|86410.6|86360.6|86409.4|86359.4|9
1616736340000|2021-03-26 05:25:40|86409.1|86359.1|86411.6|86361.6|86411.7|86361.7|86409.1|86359.1|25
1616736350000|2021-03-26 05:25:50|86411.7|86361.7|86410.5|86360.5|86411.7|86361.7|86410.5|86360.5|11
1616736360000|2021-03-26 05:26:00|86410.3|86360.3|86410.1|86360.1|86411.2|86361.2|86409.8|86359.8|13
1616736370000|2021-03-26 05:26:10|86410.3|86360.3|86410.3|86360.3|86411.8|86361.8|86410.3|86360.3|12
1616736380000|2021-03-26 05:26:20|86410.7|86360.7|86410.3|86360.3|86411.7|86361.7|86410.1|86360.1|8
1616736390000|2021-03-26 05:26:30|86410.5|86360.5|86412.1|86362.1|86412.3|86362.3|86410.5|86360.5|12
1616736400000|2021-03-26 05:26:40|86412.5|86362.5|86409.5|86359.5|86412.5|86362.5|86409.5|86359.5|7
1616736410000|2021-03-26 05:26:50|86410.6|86360.6|86410.7|86360.7|86410.8|86360.8|86410.4|86360.4|7
1616736420000|2021-03-26 05:27:00|86410.4|86360.4|86410.5|86360.5|86411.6|86361.6|86410.3|86360.3|15
1616736430000|2021-03-26 05:27:10|86411|86361|86410|86360|86411.9|86361.9|86410|86360|15
1616736440000|2021-03-26 05:27:20|86410.5|86360.5|86410.1|86360.1|86410.5|86360.5|86409.9|86359.9|12
1616736450000|2021-03-26 05:27:30|86411.1|86361.1|86410.9|86360.9|86411.1|86361.1|86410.6|86360.6|4
1616736460000|2021-03-26 05:27:40|86411.6|86361.6|86406.2|86356.2|86412.3|86362.3|86406.2|86356.2|12
1616736470000|2021-03-26 05:27:50|86406.4|86356.4|86405.8|86355.8|86406.4|86356.4|86405.3|86355.3|18
1616736480000|2021-03-26 05:28:00|86405.7|86355.7|86406.1|86356.1|86406.1|86356.1|86405.6|86355.6|5
1616736490000|2021-03-26 05:28:10|86407.4|86357.4|86405.2|86355.2|86407.4|86357.4|86405.2|86355.2|8
1616736500000|2021-03-26 05:28:20|86405.3|86355.3|86403.1|86353.1|86406|86356|86401.4|86351.4|16
1616736510000|2021-03-26 05:28:30|86401.6|86351.6|86402.4|86352.4|86403.3|86353.3|86401.6|86351.6|12
1616736520000|2021-03-26 05:28:40|86402.8|86352.8|86403.5|86353.5|86403.5|86353.5|86402.4|86352.4|5
1616736530000|2021-03-26 05:28:50|86402.6|86352.6|86401.2|86351.2|86402.6|86352.6|86400.7|86350.7|21
1616736540000|2021-03-26 05:29:00|86401|86351|86401.8|86351.8|86401.8|86351.8|86400.9|86350.9|8
1616736550000|2021-03-26 05:29:10|86402.2|86352.2|86403.4|86353.4|86403.4|86353.4|86401.1|86351.1|17
1616736560000|2021-03-26 05:29:20|86403.7|86353.7|86405.8|86355.8|86406.4|86356.4|86402.8|86352.8|19
1616736570000|2021-03-26 05:29:30|86406.3|86356.3|86407|86357|86407.8|86357.8|86406.1|86356.1|9
1616736580000|2021-03-26 05:29:40|86407.3|86357.3|86404.6|86354.6|86407.3|86357.3|86402.4|86352.4|15
1616736590000|2021-03-26 05:29:50|86405.3|86355.3|86406.3|86356.3|86406.3|86356.3|86403.4|86353.4|17
1616736600000|2021-03-26 05:30:00|86406|86356|86406.2|86356.2|86406.5|86356.5|86405|86355|19
1616736610000|2021-03-26 05:30:10|86406.3|86356.3|86399.4|86349.4|86406.9|86356.9|86399.1|86349.1|40
1616736620000|2021-03-26 05:30:20|86399.7|86349.7|86398.6|86348.6|86400.7|86350.7|86398.4|86348.4|20
1616736630000|2021-03-26 05:30:30|86399|86349|86398|86348|86399|86349|86397.9|86347.9|9
1616736640000|2021-03-26 05:30:40|86398.3|86348.3|86397.6|86347.6|86398.4|86348.4|86397.1|86347.1|19
1616736650000|2021-03-26 05:30:50|86398|86348|86401.4|86351.4|86403.1|86353.1|86398|86348|37
1616736660000|2021-03-26 05:31:00|86401.5|86351.5|86400.1|86350.1|86401.5|86351.5|86397.7|86347.7|12
1616736670000|2021-03-26 05:31:10|86399.8|86349.8|86400.7|86350.7|86400.7|86350.7|86396.1|86346.1|25
1616736680000|2021-03-26 05:31:20|86400.8|86350.8|86401.3|86351.3|86401.8|86351.8|86400.8|86350.8|11
1616736690000|2021-03-26 05:31:30|86401.1|86351.1|86403.7|86353.7|86403.7|86353.7|86400.4|86350.4|18
1616736700000|2021-03-26 05:31:40|86402.6|86352.6|86402.4|86352.4|86404.5|86354.5|86402.2|86352.2|15
1616736710000|2021-03-26 05:31:50|86402.3|86352.3|86402.8|86352.8|86403.3|86353.3|86402.1|86352.1|11
1616736720000|2021-03-26 05:32:00|86402.9|86352.9|86403.6|86353.6|86403.6|86353.6|86402|86352|13
1616736730000|2021-03-26 05:32:10|86403|86353|86401.2|86351.2|86403.4|86353.4|86401.1|86351.1|24
1616736740000|2021-03-26 05:32:20|86401.4|86351.4|86401.3|86351.3|86401.8|86351.8|86400.7|86350.7|20
1616736750000|2021-03-26 05:32:30|86401.1|86351.1|86401.3|86351.3|86401.6|86351.6|86400.5|86350.5|14
1616736760000|2021-03-26 05:32:40|86401.5|86351.5|86401.4|86351.4|86401.7|86351.7|86401|86351|11
1616736770000|2021-03-26 05:32:50|86401.7|86351.7|86402.1|86352.1|86402.1|86352.1|86401|86351|10
1616736780000|2021-03-26 05:33:00|86401.9|86351.9|86395.9|86345.9|86401.9|86351.9|86395.4|86345.4|27
1616736790000|2021-03-26 05:33:10|86396|86346|86397.1|86347.1|86398.1|86348.1|86396|86346|12
1616736800000|2021-03-26 05:33:20|86397.3|86347.3|86397.2|86347.2|86397.4|86347.4|86396.5|86346.5|9
1616736810000|2021-03-26 05:33:30|86397.7|86347.7|86396.5|86346.5|86397.7|86347.7|86396.2|86346.2|21
1616736820000|2021-03-26 05:33:40|86395.3|86345.3|86396.4|86346.4|86397.4|86347.4|86395.3|86345.3|15
1616736830000|2021-03-26 05:33:50|86396.3|86346.3|86396.6|86346.6|86396.8|86346.8|86396.2|86346.2|14
1616736840000|2021-03-26 05:34:00|86396.8|86346.8|86397.4|86347.4|86397.6|86347.6|86395.9|86345.9|9
1616736850000|2021-03-26 05:34:10|86397.7|86347.7|86396.6|86346.6|86397.7|86347.7|86396.6|86346.6|15
1616736860000|2021-03-26 05:34:20|86396.5|86346.5|86398.3|86348.3|86398.3|86348.3|86396.5|86346.5|14
1616736870000|2021-03-26 05:34:30|86397.7|86347.7|86401.5|86351.5|86401.8|86351.8|86397.6|86347.6|19
1616736880000|2021-03-26 05:34:40|86401.4|86351.4|86397.4|86347.4|86401.4|86351.4|86397.2|86347.2|17
1616736890000|2021-03-26 05:34:50|86397.3|86347.3|86397.1|86347.1|86397.6|86347.6|86397.1|86347.1|13
1616736900000|2021-03-26 05:35:00|86397.5|86347.5|86396.3|86346.3|86397.6|86347.6|86396|86346|12
1616736910000|2021-03-26 05:35:10|86396.4|86346.4|86396.8|86346.8|86397.7|86347.7|86396.4|86346.4|19
1616736920000|2021-03-26 05:35:20|86397.1|86347.1|86391.4|86341.4|86398|86348|86391.4|86341.4|17
1616736930000|2021-03-26 05:35:30|86392.5|86342.5|86391.2|86341.2|86392.5|86342.5|86390.6|86340.6|15
1616736940000|2021-03-26 05:35:40|86390.4|86340.4|86384.4|86334.4|86390.4|86340.4|86384.2|86334.2|34
1616736950000|2021-03-26 05:35:50|86384|86334|86382|86332|86384|86334|86381.6|86331.6|23
1616736960000|2021-03-26 05:36:00|86381.9|86331.9|86382.4|86332.4|86382.9|86332.9|86381.9|86331.9|7
1616736970000|2021-03-26 05:36:10|86383|86333|86382.9|86332.9|86383.1|86333.1|86382.6|86332.6|9
1616736980000|2021-03-26 05:36:20|86382.8|86332.8|86381.7|86331.7|86382.8|86332.8|86380.4|86330.4|26
1616736990000|2021-03-26 05:36:30|86381.8|86331.8|86381.9|86331.9|86382.7|86332.7|86381.2|86331.2|7
1616737000000|2021-03-26 05:36:40|86383|86333|86381.9|86331.9|86384.1|86334.1|86381.8|86331.8|9
1616737010000|2021-03-26 05:36:50|86381.7|86331.7|86381.5|86331.5|86382.1|86332.1|86381.5|86331.5|17
1616737020000|2021-03-26 05:37:00|86381.6|86331.6|86380.1|86330.1|86382.1|86332.1|86379.7|86329.7|22
1616737030000|2021-03-26 05:37:10|86380.3|86330.3|86379.7|86329.7|86380.7|86330.7|86378.8|86328.8|12
1616737040000|2021-03-26 05:37:20|86379.6|86329.6|86380|86330|86380.6|86330.6|86378.9|86328.9|16
1616737050000|2021-03-26 05:37:30|86379.8|86329.8|86380.2|86330.2|86380.9|86330.9|86379.2|86329.2|17
1616737060000|2021-03-26 05:37:40|86381|86331|86381.1|86331.1|86381.5|86331.5|86380.8|86330.8|16
1616737070000|2021-03-26 05:37:50|86380.9|86330.9|86381.7|86331.7|86381.7|86331.7|86380.3|86330.3|11
1616737080000|2021-03-26 05:38:00|86381.5|86331.5|86380.6|86330.6|86381.6|86331.6|86380.3|86330.3|14
1616737090000|2021-03-26 05:38:10|86380.9|86330.9|86380.5|86330.5|86382.3|86332.3|86380.1|86330.1|22
1616737100000|2021-03-26 05:38:20|86380.9|86330.9|86380.4|86330.4|86381.6|86331.6|86380|86330|11
1616737110000|2021-03-26 05:38:30|86381.2|86331.2|86379.1|86329.1|86381.2|86331.2|86378.9|86328.9|18
1616737120000|2021-03-26 05:38:40|86379|86329|86380.7|86330.7|86381.4|86331.4|86379|86329|18
1616737130000|2021-03-26 05:38:50|86380.8|86330.8|86380.4|86330.4|86381|86331|86380.1|86330.1|21
1616737140000|2021-03-26 05:39:00|86380.8|86330.8|86380.7|86330.7|86380.9|86330.9|86380.3|86330.3|14
1616737150000|2021-03-26 05:39:10|86380.8|86330.8|86380.5|86330.5|86384.8|86334.8|86380.5|86330.5|27
1616737160000|2021-03-26 05:39:20|86380.7|86330.7|86379.8|86329.8|86382.2|86332.2|86379.3|86329.3|16
1616737170000|2021-03-26 05:39:30|86379.6|86329.6|86380.4|86330.4|86380.9|86330.9|86379.6|86329.6|19
1616737180000|2021-03-26 05:39:40|86380.3|86330.3|86381.3|86331.3|86381.3|86331.3|86379.6|86329.6|17
1616737190000|2021-03-26 05:39:50|86381.1|86331.1|86381|86331|86382|86332|86379.1|86329.1|23
1616737200000|2021-03-26 05:40:00|86381.2|86331.2|86377|86327|86381.8|86331.8|86377|86327|28
1616737210000|2021-03-26 05:40:10|86377.1|86327.1|86376.9|86326.9|86378.5|86328.5|86376.6|86326.6|37
1616737220000|2021-03-26 05:40:20|86377|86327|86377.5|86327.5|86378|86328|86376.9|86326.9|16
1616737230000|2021-03-26 05:40:30|86377.7|86327.7|86377.9|86327.9|86378.6|86328.6|86377.5|86327.5|15
1616737240000|2021-03-26 05:40:40|86378.1|86328.1|86377.7|86327.7|86380|86330|86376.7|86326.7|16
1616737250000|2021-03-26 05:40:50|86377.2|86327.2|86376.5|86326.5|86380.9|86330.9|86376.5|86326.5|28
1616737260000|2021-03-26 05:41:00|86375.8|86325.8|86369.6|86319.6|86375.9|86325.9|86368.3|86318.3|23
1616737270000|2021-03-26 05:41:10|86371.3|86321.3|86367.4|86317.4|86371.3|86321.3|86366.2|86316.2|26
1616737280000|2021-03-26 05:41:20|86368.4|86318.4|86369.5|86319.5|86370.6|86320.6|86366.2|86316.2|23
1616737290000|2021-03-26 05:41:30|86368.2|86318.2|86367.9|86317.9|86369.1|86319.1|86367.2|86317.2|17
1616737300000|2021-03-26 05:41:40|86367.7|86317.7|86370.3|86320.3|86370.4|86320.4|86367.5|86317.5|21
1616737310000|2021-03-26 05:41:50|86370.2|86320.2|86371.3|86321.3|86371.3|86321.3|86370.2|86320.2|12
1616737320000|2021-03-26 05:42:00|86371.6|86321.6|86374.5|86324.5|86377.4|86327.4|86371.6|86321.6|30
1616737330000|2021-03-26 05:42:10|86374.4|86324.4|86375.9|86325.9|86377|86327|86374.3|86324.3|15
1616737340000|2021-03-26 05:42:20|86376.2|86326.2|86378.7|86328.7|86378.7|86328.7|86376.2|86326.2|12
1616737350000|2021-03-26 05:42:30|86378.8|86328.8|86378.3|86328.3|86379|86329|86377.5|86327.5|9
1616737360000|2021-03-26 05:42:40|86378|86328|86372.8|86322.8|86378|86328|86372.1|86322.1|26
1616737370000|2021-03-26 05:42:50|86372.9|86322.9|86373.9|86323.9|86374.8|86324.8|86372.3|86322.3|27
1616737380000|2021-03-26 05:43:00|86373.6|86323.6|86373.9|86323.9|86374.4|86324.4|86372.9|86322.9|9
1616737390000|2021-03-26 05:43:10|86373.7|86323.7|86377.2|86327.2|86378.3|86328.3|86373.5|86323.5|23
1616737400000|2021-03-26 05:43:20|86377.4|86327.4|86378.5|86328.5|86379.1|86329.1|86376.9|86326.9|22
1616737410000|2021-03-26 05:43:30|86378.7|86328.7|86377.7|86327.7|86379|86329|86377.4|86327.4|18
1616737420000|2021-03-26 05:43:40|86377.8|86327.8|86375.4|86325.4|86378.6|86328.6|86375.4|86325.4|20
1616737430000|2021-03-26 05:43:50|86375.3|86325.3|86379.7|86329.7|86380.3|86330.3|86375.2|86325.2|32
1616737440000|2021-03-26 05:44:00|86379.6|86329.6|86379.4|86329.4|86380.1|86330.1|86378.3|86328.3|27
1616737450000|2021-03-26 05:44:10|86379.7|86329.7|86378.6|86328.6|86379.9|86329.9|86378.4|86328.4|17
1616737460000|2021-03-26 05:44:20|86378.5|86328.5|86376.4|86326.4|86378.9|86328.9|86375.3|86325.3|21
1616737470000|2021-03-26 05:44:30|86376.6|86326.6|86374.6|86324.6|86376.6|86326.6|86374.4|86324.4|25
1616737480000|2021-03-26 05:44:40|86374.1|86324.1|86374|86324|86374.4|86324.4|86373.5|86323.5|13
1616737490000|2021-03-26 05:44:50|86373.1|86323.1|86372.4|86322.4|86373.1|86323.1|86372.4|86322.4|18
1616737500000|2021-03-26 05:45:00|86372.5|86322.5|86372.8|86322.8|86373.7|86323.7|86372.2|86322.2|22
1616737510000|2021-03-26 05:45:10|86372.3|86322.3|86371.5|86321.5|86373.2|86323.2|86371.4|86321.4|19
1616737520000|2021-03-26 05:45:20|86371.2|86321.2|86368.9|86318.9|86371.2|86321.2|86368.4|86318.4|13
1616737530000|2021-03-26 05:45:30|86368.7|86318.7|86369.1|86319.1|86369.7|86319.7|86368.1|86318.1|23
1616737540000|2021-03-26 05:45:40|86369.2|86319.2|86369.1|86319.1|86369.3|86319.3|86368.7|86318.7|47
1616737550000|2021-03-26 05:45:50|86369|86319|86369.7|86319.7|86371|86321|86369|86319|12
1616737560000|2021-03-26 05:46:00|86370.3|86320.3|86370.4|86320.4|86370.5|86320.5|86370.2|86320.2|8
1616737570000|2021-03-26 05:46:10|86370.6|86320.6|86369.7|86319.7|86370.6|86320.6|86369.6|86319.6|17
1616737580000|2021-03-26 05:46:20|86369.2|86319.2|86369.6|86319.6|86369.6|86319.6|86369.2|86319.2|4
1616737590000|2021-03-26 05:46:30|86369.5|86319.5|86369.8|86319.8|86371.4|86321.4|86369.5|86319.5|11
1616737600000|2021-03-26 05:46:40|86369.2|86319.2|86369.4|86319.4|86369.4|86319.4|86368.3|86318.3|9
1616737610000|2021-03-26 05:46:50|86369.1|86319.1|86369.6|86319.6|86369.6|86319.6|86369.1|86319.1|5
1616737620000|2021-03-26 05:47:00|86369.9|86319.9|86370.3|86320.3|86370.7|86320.7|86368.9|86318.9|15
1616737630000|2021-03-26 05:47:10|86370.4|86320.4|86370|86320|86371.9|86321.9|86370|86320|24
1616737640000|2021-03-26 05:47:20|86370.4|86320.4|86371.4|86321.4|86371.7|86321.7|86370.4|86320.4|11
1616737650000|2021-03-26 05:47:30|86371.3|86321.3|86370.8|86320.8|86371.3|86321.3|86370.8|86320.8|13
1616737660000|2021-03-26 05:47:40|86370.9|86320.9|86370.5|86320.5|86370.9|86320.9|86369.8|86319.8|10
1616737670000|2021-03-26 05:47:50|86370.4|86320.4|86369.5|86319.5|86370.4|86320.4|86369.5|86319.5|7
1616737680000|2021-03-26 05:48:00|86370|86320|86369.3|86319.3|86370.1|86320.1|86369.3|86319.3|15
1616737690000|2021-03-26 05:48:10|86369.7|86319.7|86369|86319|86370.2|86320.2|86368.8|86318.8|8
1616737700000|2021-03-26 05:48:20|86369.4|86319.4|86371.1|86321.1|86371.2|86321.2|86369.4|86319.4|12
1616737710000|2021-03-26 05:48:30|86372.9|86322.9|86372|86322|86376.5|86326.5|86370.7|86320.7|24
1616737720000|2021-03-26 05:48:40|86371.9|86321.9|86369.9|86319.9|86371.9|86321.9|86369.9|86319.9|12
1616737730000|2021-03-26 05:48:50|86370|86320|86370|86320|86370.2|86320.2|86369.5|86319.5|9
1616737740000|2021-03-26 05:49:00|86370.1|86320.1|86369.2|86319.2|86370.1|86320.1|86368.7|86318.7|19
1616737750000|2021-03-26 05:49:10|86369.5|86319.5|86369.7|86319.7|86370.1|86320.1|86369.1|86319.1|10
1616737760000|2021-03-26 05:49:20|86369.5|86319.5|86366.1|86316.1|86369.7|86319.7|86364.9|86314.9|21
1616737770000|2021-03-26 05:49:30|86366.2|86316.2|86366.5|86316.5|86366.6|86316.6|86365.2|86315.2|12
1616737780000|2021-03-26 05:49:40|86366.3|86316.3|86366.7|86316.7|86367|86317|86365.8|86315.8|15
1616737790000|2021-03-26 05:49:50|86367|86317|86366.9|86316.9|86367.3|86317.3|86365.9|86315.9|11
1616737800000|2021-03-26 05:50:00|86366.8|86316.8|86367.9|86317.9|86368.8|86318.8|86366.4|86316.4|26
1616737810000|2021-03-26 05:50:10|86368.2|86318.2|86369.6|86319.6|86369.6|86319.6|86367.5|86317.5|14
1616737820000|2021-03-26 05:50:20|86368.5|86318.5|86368.8|86318.8|86369.1|86319.1|86368.5|86318.5|3
1616737830000|2021-03-26 05:50:30|86369.5|86319.5|86370.3|86320.3|86370.8|86320.8|86368.1|86318.1|23
1616737840000|2021-03-26 05:50:40|86369.6|86319.6|86370.1|86320.1|86370.1|86320.1|86368.2|86318.2|11
1616737850000|2021-03-26 05:50:50|86369.5|86319.5|86370|86320|86370.2|86320.2|86369.5|86319.5|8
1616737860000|2021-03-26 05:51:00|86369.9|86319.9|86369.5|86319.5|86370.1|86320.1|86368.5|86318.5|14
1616737870000|2021-03-26 05:51:10|86369.7|86319.7|86370|86320|86370.8|86320.8|86368.3|86318.3|22
1616737880000|2021-03-26 05:51:20|86369.8|86319.8|86370.8|86320.8|86371.3|86321.3|86369.8|86319.8|13
1616737890000|2021-03-26 05:51:30|86370.2|86320.2|86370.3|86320.3|86371.6|86321.6|86370.2|86320.2|13
1616737900000|2021-03-26 05:51:40|86370.4|86320.4|86369.4|86319.4|86370.4|86320.4|86369.2|86319.2|17
1616737910000|2021-03-26 05:51:50|86369.3|86319.3|86370.6|86320.6|86370.6|86320.6|86369.3|86319.3|22
1616737920000|2021-03-26 05:52:00|86370.7|86320.7|86370.3|86320.3|86370.7|86320.7|86368.5|86318.5|20
1616737930000|2021-03-26 05:52:10|86370.8|86320.8|86370.8|86320.8|86371.3|86321.3|86370.3|86320.3|13
1616737940000|2021-03-26 05:52:20|86370.6|86320.6|86373.6|86323.6|86375.7|86325.7|86370.6|86320.6|21
1616737950000|2021-03-26 05:52:30|86374|86324|86374.1|86324.1|86374.1|86324.1|86373.1|86323.1|16
1616737960000|2021-03-26 05:52:40|86374|86324|86374.2|86324.2|86375.4|86325.4|86374|86324|16
1616737970000|2021-03-26 05:52:50|86374.1|86324.1|86374.7|86324.7|86375.2|86325.2|86374.1|86324.1|19
1616737980000|2021-03-26 05:53:00|86374.8|86324.8|86375.1|86325.1|86375.2|86325.2|86374.6|86324.6|17
1616737990000|2021-03-26 05:53:10|86375.2|86325.2|86375.2|86325.2|86375.3|86325.3|86374.8|86324.8|10
1616738000000|2021-03-26 05:53:20|86375.1|86325.1|86376.2|86326.2|86376.4|86326.4|86375.1|86325.1|9
1616738010000|2021-03-26 05:53:30|86376.4|86326.4|86375.7|86325.7|86376.5|86326.5|86375.1|86325.1|18
1616738020000|2021-03-26 05:53:40|86375.6|86325.6|86374.4|86324.4|86376|86326|86374|86324|19
1616738030000|2021-03-26 05:53:50|86374.3|86324.3|86372.8|86322.8|86375|86325|86372.8|86322.8|28
1616738040000|2021-03-26 05:54:00|86372.6|86322.6|86373.7|86323.7|86373.8|86323.8|86372.6|86322.6|11
1616738050000|2021-03-26 05:54:10|86373.6|86323.6|86373|86323|86374|86324|86373|86323|9
1616738060000|2021-03-26 05:54:20|86372.8|86322.8|86373.2|86323.2|86373.5|86323.5|86372.8|86322.8|9
1616738070000|2021-03-26 05:54:30|86373.7|86323.7|86373.9|86323.9|86374.2|86324.2|86373.7|86323.7|5
1616738080000|2021-03-26 05:54:40|86373.7|86323.7|86372.6|86322.6|86373.7|86323.7|86372.3|86322.3|7
1616738090000|2021-03-26 05:54:50|86375.7|86325.7|86373.8|86323.8|86375.7|86325.7|86373.6|86323.6|14
1616738100000|2021-03-26 05:55:00|86374.1|86324.1|86372.5|86322.5|86374.2|86324.2|86371.3|86321.3|31
1616738110000|2021-03-26 05:55:10|86372.7|86322.7|86373.3|86323.3|86373.3|86323.3|86372.7|86322.7|6
1616738120000|2021-03-26 05:55:20|86373.2|86323.2|86374|86324|86374|86324|86373.2|86323.2|5
1616738130000|2021-03-26 05:55:30|86373.9|86323.9|86373.3|86323.3|86374.1|86324.1|86372.2|86322.2|16
1616738140000|2021-03-26 05:55:40|86373.6|86323.6|86373.5|86323.5|86373.6|86323.6|86372.2|86322.2|20
1616738150000|2021-03-26 05:55:50|86373.2|86323.2|86370.6|86320.6|86373.2|86323.2|86370.6|86320.6|15
1616738160000|2021-03-26 05:56:00|86370.8|86320.8|86363.8|86313.8|86370.8|86320.8|86361.6|86311.6|28
1616738170000|2021-03-26 05:56:10|86364.5|86314.5|86361|86311|86364.8|86314.8|86360.5|86310.5|37
1616738180000|2021-03-26 05:56:20|86361.1|86311.1|86363.3|86313.3|86363.3|86313.3|86359.6|86309.6|72
1616738190000|2021-03-26 05:56:30|86363.2|86313.2|86361.7|86311.7|86363.5|86313.5|86361.7|86311.7|27
1616738200000|2021-03-26 05:56:40|86361.1|86311.1|86357|86307|86362|86319.3|86344.3|86304.7|40
1616738210000|2021-03-26 05:56:50|86357.1|86307.1|86355.3|86305.3|86357.1|86307.1|86354.9|86304.9|27
1616738220000|2021-03-26 05:57:00|86355.4|86305.4|86355.4|86305.4|86356.2|86306.2|86354.4|86304.4|16
1616738230000|2021-03-26 05:57:10|86355.6|86305.6|86358|86308|86358.7|86308.7|86355.5|86305.5|16
1616738240000|2021-03-26 05:57:20|86358.4|86308.4|86360|86310|86360|86310|86358.2|86308.2|16
1616738250000|2021-03-26 05:57:30|86359.9|86309.9|86362.3|86312.3|86363.3|86313.3|86359.1|86309.1|25
1616738260000|2021-03-26 05:57:40|86361.3|86311.3|86364|86314|86364|86314|86361.3|86311.3|15
1616738270000|2021-03-26 05:57:50|86362.6|86312.6|86363|86313|86363.3|86313.3|86362.6|86312.6|7
1616738280000|2021-03-26 05:58:00|86362.7|86312.7|86362.9|86312.9|86362.9|86312.9|86361.1|86311.1|16
1616738290000|2021-03-26 05:58:10|86362.6|86312.6|86361.4|86311.4|86362.7|86312.7|86360.5|86310.5|29
1616738300000|2021-03-26 05:58:20|86361.1|86311.1|86361.5|86311.5|86361.9|86311.9|86361|86311|19
1616738310000|2021-03-26 05:58:30|86361.6|86311.6|86361.6|86311.6|86362.8|86312.8|86361.5|86311.5|13
1616738320000|2021-03-26 05:58:40|86361.5|86311.5|86361.6|86311.6|86361.8|86311.8|86361|86311|10
1616738330000|2021-03-26 05:58:50|86361.5|86311.5|86359.6|86309.6|86361.9|86311.9|86358.7|86308.7|22
1616738340000|2021-03-26 05:59:00|86359.7|86309.7|86360.5|86310.5|86360.5|86310.5|86358.7|86308.7|20
1616738350000|2021-03-26 05:59:10|86360.3|86310.3|86359.8|86309.8|86360.5|86310.5|86359.4|86309.4|14
1616738360000|2021-03-26 05:59:20|86358.5|86308.5|86360.1|86310.1|86360.4|86310.4|86358.5|86308.5|9
1616738370000|2021-03-26 05:59:30|86359.7|86309.7|86357.8|86307.8|86359.9|86309.9|86357.3|86307.3|23
1616738380000|2021-03-26 05:59:40|86357.4|86307.4|86357.8|86307.8|86358.4|86308.4|86356.2|86306.2|21
1616738390000|2021-03-26 05:59:50|86358.1|86308.1|86357.9|86307.9|86358.5|86308.5|86357|86307|25
1616738400000|2021-03-26 06:00:00|86360|86310|86359.2|86309.2|86362.4|86312.4|86358.7|86308.7|38
1616738410000|2021-03-26 06:00:10|86359.3|86309.3|86360.3|86310.3|86360.5|86323.4|86347.3|86308.8|20
1616738420000|2021-03-26 06:00:20|86361.4|86311.4|86358.6|86308.6|86365|86315|86349.9|86299.9|54
1616738430000|2021-03-26 06:00:30|86359.8|86309.8|86361.8|86311.8|86363.1|86313.1|86358.4|86308.4|42
1616738440000|2021-03-26 06:00:40|86361.6|86311.6|86359.8|86309.8|86362.5|86312.5|86359.8|86309.8|26
1616738450000|2021-03-26 06:00:50|86359.7|86309.7|86360.1|86310.1|86360.7|86310.7|86359.2|86309.2|25
1616738460000|2021-03-26 06:01:00|86360|86310|86358.1|86308.1|86360|86310|86357.8|86307.8|23
1616738470000|2021-03-26 06:01:10|86359.4|86309.4|86361.9|86311.9|86363.3|86313.3|86357.3|86307.3|41
1616738480000|2021-03-26 06:01:20|86362|86312|86364.5|86314.5|86366.1|86316.1|86361.9|86311.9|26
1616738490000|2021-03-26 06:01:30|86364.6|86314.6|86359.3|86309.3|86364.7|86314.7|86359.3|86309.3|33
1616738500000|2021-03-26 06:01:40|86359.5|86309.5|86360.8|86310.8|86361.6|86311.6|86359.3|86309.3|14
1616738510000|2021-03-26 06:01:50|86361.1|86311.1|86362.6|86312.6|86365.6|86315.6|86360.7|86310.7|24
1616738520000|2021-03-26 06:02:00|86362.1|86312.1|86360.2|86310.2|86363.1|86313.1|86355.4|86305.4|43
1616738530000|2021-03-26 06:02:10|86361|86311|86358.9|86308.9|86363.2|86313.2|86358.9|86308.9|38
1616738540000|2021-03-26 06:02:20|86358.7|86308.7|86356.5|86306.5|86358.8|86308.8|86355.3|86305.3|31
1616738550000|2021-03-26 06:02:30|86356.3|86306.3|86357.1|86307.1|86357.4|86307.4|86352.3|86302.3|39
1616738560000|2021-03-26 06:02:40|86357.2|86307.2|86362.2|86312.2|86362.2|86312.2|86355.9|86305.9|30
1616738570000|2021-03-26 06:02:50|86361.6|86311.6|86360.5|86310.5|86362.3|86312.3|86357.9|86307.9|35
1616738580000|2021-03-26 06:03:00|86360.4|86310.4|86361.4|86311.4|86361.4|86311.4|86360.3|86310.3|18
1616738590000|2021-03-26 06:03:10|86361|86311|86365.1|86315.1|86366.3|86316.3|86360.6|86310.6|25
1616738600000|2021-03-26 06:03:20|86364.9|86314.9|86360.7|86310.7|86366.4|86316.4|86360.6|86310.6|24
1616738610000|2021-03-26 06:03:30|86361.2|86311.2|86361.8|86311.8|86362.1|86312.1|86361.2|86311.2|22
1616738620000|2021-03-26 06:03:40|86362|86312|86358.4|86308.4|86362.5|86312.5|86357.6|86307.6|27
1616738630000|2021-03-26 06:03:50|86358.6|86308.6|86357.5|86307.5|86361.4|86311.4|86357.5|86307.5|24
1616738640000|2021-03-26 06:04:00|86357.3|86307.3|86356.7|86306.7|86358.4|86320.8|86345.8|86305.4|23
1616738650000|2021-03-26 06:04:10|86356.9|86306.9|86357.4|86307.4|86357.6|86307.6|86355.7|86305.7|28
1616738660000|2021-03-26 06:04:20|86357.9|86307.9|86358.1|86308.1|86358.9|86308.9|86357.7|86307.7|9
1616738670000|2021-03-26 06:04:30|86357.3|86307.3|86363.2|86313.2|86364.3|86314.3|86357.3|86307.3|22
1616738680000|2021-03-26 06:04:40|86363.6|86313.6|86362.1|86312.1|86363.6|86313.6|86361.2|86311.2|26
1616738690000|2021-03-26 06:04:50|86362.6|86312.6|86362.9|86312.9|86363.4|86313.4|86362|86312|15
1616738700000|2021-03-26 06:05:00|86362.5|86312.5|86365.5|86315.5|86365.7|86315.7|86362.5|86312.5|21
1616738710000|2021-03-26 06:05:10|86365.4|86315.4|86366.2|86316.2|86366.3|86316.3|86364.9|86314.9|18
1616738720000|2021-03-26 06:05:20|86366.3|86316.3|86366|86316|86367.9|86331.5|86355.6|86316|11
1616738730000|2021-03-26 06:05:30|86366.3|86316.3|86367.1|86317.1|86367.8|86317.8|86366.1|86316.1|16
1616738740000|2021-03-26 06:05:40|86368.1|86318.1|86367.2|86317.2|86370.1|86320.1|86366.7|86316.7|27
1616738750000|2021-03-26 06:05:50|86368.4|86318.4|86368.4|86318.4|86370.4|86320.4|86368.1|86318.1|29
1616738760000|2021-03-26 06:06:00|86368.7|86318.7|86369.5|86319.5|86369.5|86319.5|86368.3|86318.3|19
1616738770000|2021-03-26 06:06:10|86369.6|86319.6|86370.3|86320.3|86370.3|86320.3|86368.9|86318.9|34
1616738780000|2021-03-26 06:06:20|86369.2|86319.2|86368.7|86318.7|86370.9|86320.9|86368.4|86318.4|24
1616738790000|2021-03-26 06:06:30|86368.5|86318.5|86369.3|86319.3|86369.9|86319.9|86367.6|86317.6|34
1616738800000|2021-03-26 06:06:40|86369.4|86319.4|86369.9|86319.9|86369.9|86319.9|86368.7|86318.7|15
1616738810000|2021-03-26 06:06:50|86369.7|86319.7|86369.1|86319.1|86371.3|86321.3|86368.6|86318.6|20
1616738820000|2021-03-26 06:07:00|86369|86319|86369.1|86319.1|86370.3|86320.3|86369|86319|19
1616738830000|2021-03-26 06:07:10|86369.4|86319.4|86368.9|86318.9|86369.5|86319.5|86368.7|86318.7|12
1616738840000|2021-03-26 06:07:20|86369.1|86319.1|86368.9|86318.9|86370.3|86320.3|86368.5|86318.5|19
1616738850000|2021-03-26 06:07:30|86368.6|86318.6|86366.6|86316.6|86368.6|86318.6|86366.3|86316.3|11
1616738860000|2021-03-26 06:07:40|86366.7|86316.7|86367.9|86317.9|86367.9|86317.9|86366.3|86316.3|15
1616738870000|2021-03-26 06:07:50|86368.3|86318.3|86368.1|86318.1|86368.9|86318.9|86367.6|86317.6|17
1616738880000|2021-03-26 06:08:00|86368.2|86318.2|86367.1|86317.1|86368.5|86318.5|86366.6|86316.6|15
1616738890000|2021-03-26 06:08:10|86365.5|86315.5|86365.4|86315.4|86368|86318|86364.6|86314.6|25
1616738900000|2021-03-26 06:08:20|86363.6|86313.6|86364.4|86314.4|86365.8|86315.8|86361.8|86311.8|25
1616738910000|2021-03-26 06:08:30|86364.2|86314.2|86359.5|86309.5|86365.4|86315.4|86359.5|86309.5|29
1616738920000|2021-03-26 06:08:40|86357.7|86307.7|86351.3|86301.3|86358.7|86308.7|86351.3|86301.3|50
1616738930000|2021-03-26 06:08:50|86352.2|86302.2|86348.6|86298.6|86352.2|86302.2|86347.6|86297.6|37
1616738940000|2021-03-26 06:09:00|86348.4|86298.4|86350.2|86300.2|86350.2|86300.2|86347|86297|30
1616738950000|2021-03-26 06:09:10|86350.1|86300.1|86349.2|86299.2|86350.2|86300.2|86348.2|86298.2|22
1616738960000|2021-03-26 06:09:20|86349.7|86299.7|86348|86298|86350.3|86300.3|86348|86298|15
1616738970000|2021-03-26 06:09:30|86346.4|86296.4|86348.4|86298.4|86348.4|86298.4|86346.4|86296.4|16
1616738980000|2021-03-26 06:09:40|86348.3|86298.3|86350.2|86300.2|86351.8|86301.8|86347.4|86297.4|26
1616738990000|2021-03-26 06:09:50|86350.1|86300.1|86351.5|86301.5|86352.2|86302.2|86350.1|86300.1|29
1616739000000|2021-03-26 06:10:00|86352|86302|86348.9|86298.9|86352.2|86302.2|86348|86298|34
1616739010000|2021-03-26 06:10:10|86346.8|86296.8|86343.9|86293.9|86348|86298|86343.9|86293.9|33
1616739020000|2021-03-26 06:10:20|86344.2|86294.2|86345.2|86295.2|86346.8|86296.8|86343.9|86293.9|19
1616739030000|2021-03-26 06:10:30|86345.1|86295.1|86342.9|86292.9|86345.6|86295.6|86342|86292|26
1616739040000|2021-03-26 06:10:40|86343.2|86293.2|86342.3|86292.3|86343.2|86293.2|86340.5|86290.5|18
1616739050000|2021-03-26 06:10:50|86341|86291|86342.6|86292.6|86342.6|86292.6|86340.8|86290.8|16
1616739060000|2021-03-26 06:11:00|86341.6|86291.6|86348|86298|86350.2|86300.2|86341.6|86291.6|40
1616739070000|2021-03-26 06:11:10|86348.6|86298.6|86349.7|86299.7|86350.7|86300.7|86345.8|86295.8|25
1616739080000|2021-03-26 06:11:20|86349.8|86299.8|86345.1|86295.1|86351.7|86301.7|86344.3|86294.3|32
1616739090000|2021-03-26 06:11:30|86343.8|86293.8|86344.5|86294.5|86345.7|86295.7|86343.1|86293.1|21
1616739100000|2021-03-26 06:11:40|86344.1|86294.1|86342.7|86292.7|86345|86295|86342.7|86292.7|14
1616739110000|2021-03-26 06:11:50|86342.9|86292.9|86343.4|86293.4|86345.5|86295.5|86342.4|86292.4|20
1616739120000|2021-03-26 06:12:00|86343.5|86293.5|86343.8|86293.8|86346.2|86296.2|86342.9|86292.9|35
1616739130000|2021-03-26 06:12:10|86343.7|86293.7|86347.6|86297.6|86351.2|86301.2|86343.5|86293.5|37
1616739140000|2021-03-26 06:12:20|86348.2|86298.2|86347.5|86297.5|86348.6|86298.6|86345.9|86295.9|15
1616739150000|2021-03-26 06:12:30|86347.7|86297.7|86348.8|86298.8|86348.9|86298.9|86346.8|86296.8|20
1616739160000|2021-03-26 06:12:40|86349.1|86299.1|86347.5|86297.5|86349.1|86299.1|86347.4|86297.4|18
1616739170000|2021-03-26 06:12:50|86347|86297|86345.6|86295.6|86349|86299|86345.6|86295.6|29
1616739180000|2021-03-26 06:13:00|86345.9|86295.9|86344.7|86294.7|86346.1|86296.1|86343|86293|27
1616739190000|2021-03-26 06:13:10|86344.6|86294.6|86344.2|86294.2|86345.2|86295.2|86343.8|86293.8|23
1616739200000|2021-03-26 06:13:20|86343.9|86293.9|86346.1|86296.1|86346.2|86296.2|86343.7|86293.7|14
1616739210000|2021-03-26 06:13:30|86345.8|86295.8|86346.8|86296.8|86346.8|86296.8|86341.3|86291.3|35
1616739220000|2021-03-26 06:13:40|86345.6|86295.6|86344|86294|86345.8|86295.8|86344|86294|19
1616739230000|2021-03-26 06:13:50|86343.1|86293.1|86342.4|86292.4|86344.8|86294.8|86342.1|86292.1|23
1616739240000|2021-03-26 06:14:00|86342.2|86292.2|86338.3|86288.3|86343.2|86293.2|86337.9|86287.9|21
1616739250000|2021-03-26 06:14:10|86338|86288|86340.6|86290.6|86343.4|86293.4|86338|86288|42
1616739260000|2021-03-26 06:14:20|86340.7|86290.7|86339.5|86289.5|86343.7|86293.7|86338.8|86288.8|40
1616739270000|2021-03-26 06:14:30|86337.7|86287.7|86336.4|86286.4|86340.6|86290.6|86334.5|86284.5|55
1616739280000|2021-03-26 06:14:40|86336.8|86286.8|86334.8|86284.8|86339.6|86289.6|86333.8|86283.8|31
1616739290000|2021-03-26 06:14:50|86334.7|86284.7|86333.9|86283.9|86336.1|86286.1|86332.2|86282.2|36
1616739300000|2021-03-26 06:15:00|86334.3|86284.3|86342.3|86292.3|86342.3|86292.3|86334.3|86284.3|32
1616739310000|2021-03-26 06:15:10|86344.4|86294.4|86342|86292|86344.7|86294.7|86341.7|86291.7|39
1616739320000|2021-03-26 06:15:20|86342.7|86292.7|86343.6|86293.6|86346|86296|86342.5|86292.5|32
1616739330000|2021-03-26 06:15:30|86343.9|86293.9|86343.9|86293.9|86344.4|86294.4|86343|86293|19
1616739340000|2021-03-26 06:15:40|86344|86294|86343.5|86293.5|86345.4|86295.4|86342.5|86292.5|29
1616739350000|2021-03-26 06:15:50|86343|86293|86341|86291|86343.6|86293.6|86340.5|86290.5|22
1616739360000|2021-03-26 06:16:00|86341.3|86291.3|86349.9|86299.9|86349.9|86299.9|86341.3|86291.3|42
1616739370000|2021-03-26 06:16:10|86349.6|86299.6|86349.2|86299.2|86349.6|86299.6|86347.5|86297.5|16
1616739380000|2021-03-26 06:16:20|86349|86299|86349.4|86299.4|86350.8|86300.8|86349|86299|15
1616739390000|2021-03-26 06:16:30|86349.6|86299.6|86345.9|86295.9|86350.2|86300.2|86345.9|86295.9|21
1616739400000|2021-03-26 06:16:40|86345.8|86295.8|86344.3|86294.3|86346.3|86296.3|86344.2|86294.2|22
1616739410000|2021-03-26 06:16:50|86345|86295|86345.5|86295.5|86345.5|86295.5|86343.2|86293.2|8
1616739420000|2021-03-26 06:17:00|86345.2|86295.2|86345.3|86295.3|86346.1|86296.1|86344.5|86294.5|14
1616739430000|2021-03-26 06:17:10|86347.7|86297.7|86346.3|86296.3|86348|86298|86345|86295|19
1616739440000|2021-03-26 06:17:20|86346.5|86296.5|86346.5|86296.5|86347.3|86297.3|86344.7|86294.7|21
1616739450000|2021-03-26 06:17:30|86347|86297|86363.9|86313.9|86364.2|86327.9|86346.3|86296.3|38
1616739460000|2021-03-26 06:17:40|86363.3|86313.3|86363.2|86313.2|86364.6|86314.6|86362.6|86312.6|15
1616739470000|2021-03-26 06:17:50|86362.3|86312.3|86362.8|86312.8|86365.5|86328.7|86350.4|86312.3|27
1616739480000|2021-03-26 06:18:00|86364.1|86314.1|86364.3|86314.3|86369.2|86328.4|86353.4|86313.2|32
1616739490000|2021-03-26 06:18:10|86364.2|86314.2|86363.3|86313.3|86368.4|86318.4|86362.9|86312.9|34
1616739500000|2021-03-26 06:18:20|86362.8|86312.8|86372.1|86322.1|86373.4|86323.4|86362.8|86312.8|37
1616739510000|2021-03-26 06:18:30|86372|86322|86375.2|86325.2|86375.5|86325.5|86371.8|86321.8|28
1616739520000|2021-03-26 06:18:40|86375|86325|86378.5|86328.5|86379.6|86329.6|86375|86325|13
1616739530000|2021-03-26 06:18:50|86378.1|86328.1|86375.9|86325.9|86379.9|86329.9|86375.3|86325.3|21
1616739540000|2021-03-26 06:19:00|86375.7|86325.7|86368.8|86318.8|86378.1|86328.1|86368.3|86318.3|39
1616739550000|2021-03-26 06:19:10|86369.2|86319.2|86366.6|86316.6|86369.5|86319.5|86366.1|86316.1|17
1616739560000|2021-03-26 06:19:20|86366.1|86316.1|86365.3|86315.3|86367.5|86317.5|86364.7|86314.7|20
1616739570000|2021-03-26 06:19:30|86365.2|86315.2|86365.7|86315.7|86366.3|86316.3|86365.2|86315.2|15
1616739580000|2021-03-26 06:19:40|86365.9|86315.9|86365.6|86315.6|86365.9|86315.9|86365.4|86315.4|9
1616739590000|2021-03-26 06:19:50|86365.9|86315.9|86364|86314|86366.1|86316.1|86363.1|86313.1|30
1616739600000|2021-03-26 06:20:00|86364.1|86314.1|86365.1|86315.1|86365.3|86315.3|86362.9|86312.9|13
1616739610000|2021-03-26 06:20:10|86364|86314|86365|86315|86365.9|86315.9|86363.9|86313.9|10
1616739620000|2021-03-26 06:20:20|86364.8|86314.8|86364.6|86314.6|86365.2|86315.2|86363.4|86313.4|18
1616739630000|2021-03-26 06:20:30|86364.1|86314.1|86363.4|86313.4|86364.6|86314.6|86363.2|86313.2|21
1616739640000|2021-03-26 06:20:40|86363.2|86313.2|86364|86314|86364.4|86314.4|86362.8|86312.8|14
1616739650000|2021-03-26 06:20:50|86363.6|86313.6|86361.8|86311.8|86364.8|86314.8|86358|86308|22
1616739660000|2021-03-26 06:21:00|86360.8|86310.8|86361.3|86311.3|86361.3|86311.3|86359.2|86309.2|20
1616739670000|2021-03-26 06:21:10|86361.2|86311.2|86364.9|86314.9|86365.7|86315.7|86360.6|86310.6|29
1616739680000|2021-03-26 06:21:20|86363.3|86313.3|86365.3|86315.3|86367.7|86317.7|86363.3|86313.3|18
1616739690000|2021-03-26 06:21:30|86365.4|86315.4|86364.4|86314.4|86366|86316|86363.8|86313.8|17
1616739700000|2021-03-26 06:21:40|86366.5|86316.5|86364.8|86314.8|86367|86317|86364.8|86314.8|22
1616739710000|2021-03-26 06:21:50|86364.9|86314.9|86367.7|86317.7|86368.3|86318.3|86364.8|86314.8|17
1616739720000|2021-03-26 06:22:00|86368.2|86318.2|86366.6|86316.6|86368.2|86318.2|86366.2|86316.2|13
1616739730000|2021-03-26 06:22:10|86366.1|86316.1|86364.7|86314.7|86368.5|86318.5|86364.7|86314.7|10
1616739740000|2021-03-26 06:22:20|86366.5|86316.5|86364.9|86314.9|86366.9|86316.9|86364.6|86314.6|9
1616739750000|2021-03-26 06:22:30|86367.2|86317.2|86366.5|86316.5|86367.2|86317.2|86366|86316|6
1616739760000|2021-03-26 06:22:40|86365.8|86315.8|86366.5|86316.5|86368.8|86318.8|86365.4|86315.4|8
1616739770000|2021-03-26 06:22:50|86366.8|86316.8|86370.2|86320.2|86371.2|86321.2|86366.8|86316.8|22
1616739780000|2021-03-26 06:23:00|86369.3|86319.3|86371.6|86321.6|86373.5|86323.5|86369.3|86319.3|20
1616739790000|2021-03-26 06:23:10|86371.2|86321.2|86370.5|86320.5|86371.2|86321.2|86370.1|86320.1|14
1616739800000|2021-03-26 06:23:20|86370.7|86320.7|86369.4|86319.4|86370.7|86320.7|86368.4|86318.4|21
1616739810000|2021-03-26 06:23:30|86369.7|86319.7|86369.1|86319.1|86370.5|86320.5|86367|86317|26
1616739820000|2021-03-26 06:23:40|86369.5|86319.5|86363.8|86313.8|86369.6|86319.6|86363.2|86313.2|24
1616739830000|2021-03-26 06:23:50|86364.8|86314.8|86396.4|86346.4|86413.9|86349.5|86363|86313|50
1616739840000|2021-03-26 06:24:00|86395.6|86345.6|86397.5|86347.5|86397.7|86347.7|86395.6|86345.6|28
1616739850000|2021-03-26 06:24:10|86398|86348|86391.6|86341.6|86398.5|86348.5|86390.8|86340.8|30
1616739860000|2021-03-26 06:24:20|86390.8|86340.8|86390.1|86340.1|86390.8|86340.8|86388.9|86338.9|12
1616739870000|2021-03-26 06:24:30|86388.5|86338.5|86388.8|86338.8|86389.3|86339.3|86388.1|86338.1|18
1616739880000|2021-03-26 06:24:40|86388.7|86338.7|86387.9|86337.9|86388.8|86338.8|86387.6|86337.6|19
1616739890000|2021-03-26 06:24:50|86387.8|86337.8|86388.8|86338.8|86389.4|86339.4|86385.7|86335.7|24
1616739900000|2021-03-26 06:25:00|86387.5|86337.5|86389.6|86339.6|86391.7|86341.7|86387.5|86337.5|22
1616739910000|2021-03-26 06:25:10|86388.9|86338.9|86388.4|86338.4|86389.5|86339.5|86387.4|86337.4|27
1616739920000|2021-03-26 06:25:20|86389|86339|86387|86337|86389|86339|86386.6|86336.6|18
1616739930000|2021-03-26 06:25:30|86387.2|86337.2|86386.8|86336.8|86387.8|86337.8|86385.9|86335.9|19
1616739940000|2021-03-26 06:25:40|86386.9|86336.9|86383.3|86333.3|86387.3|86337.3|86382.3|86332.3|25
1616739950000|2021-03-26 06:25:50|86383.4|86333.4|86379.6|86329.6|86383.4|86333.4|86379.2|86329.2|29
1616739960000|2021-03-26 06:26:00|86379.7|86329.7|86380.1|86330.1|86380.7|86330.7|86376.8|86326.8|46
1616739970000|2021-03-26 06:26:10|86380|86330|86379|86329|86381.1|86331.1|86379|86329|24
1616739980000|2021-03-26 06:26:20|86377.9|86327.9|86377.5|86327.5|86379.3|86329.3|86376.8|86326.8|30
1616739990000|2021-03-26 06:26:30|86377.6|86327.6|86373.4|86323.4|86378.1|86328.1|86373.4|86323.4|30
1616740000000|2021-03-26 06:26:40|86373.7|86323.7|86368.6|86318.6|86373.7|86323.7|86368.6|86318.6|25
1616740010000|2021-03-26 06:26:50|86366.9|86316.9|86372.2|86322.2|86373|86323|86366.8|86316.8|38
1616740020000|2021-03-26 06:27:00|86372.4|86322.4|86379.7|86329.7|86380|86330|86372.4|86322.4|39
1616740030000|2021-03-26 06:27:10|86379.3|86329.3|86381.7|86331.7|86382.2|86332.2|86378.4|86328.4|20
1616740040000|2021-03-26 06:27:20|86381.4|86331.4|86385.1|86335.1|86389.1|86339.1|86381|86331|38
1616740050000|2021-03-26 06:27:30|86385.5|86335.5|86386.7|86336.7|86387.8|86337.8|86384.7|86334.7|21
1616740060000|2021-03-26 06:27:40|86387.1|86337.1|86381.2|86331.2|86387.2|86337.2|86381.2|86331.2|39
1616740070000|2021-03-26 06:27:50|86380.7|86330.7|86377.8|86327.8|86380.7|86330.7|86377.8|86327.8|31
1616740080000|2021-03-26 06:28:00|86378.1|86328.1|86376.9|86326.9|86379.1|86329.1|86376.8|86326.8|33
1616740090000|2021-03-26 06:28:10|86376.5|86326.5|86377.3|86327.3|86377.8|86327.8|86373.3|86323.3|35
1616740100000|2021-03-26 06:28:20|86377.4|86327.4|86379.9|86329.9|86380|86330|86377.2|86327.2|28
1616740110000|2021-03-26 06:28:30|86380.3|86330.3|86381.5|86331.5|86382.3|86332.3|86378.9|86328.9|30
1616740120000|2021-03-26 06:28:40|86381.4|86331.4|86379.2|86329.2|86381.4|86331.4|86379.2|86329.2|22
1616740130000|2021-03-26 06:28:50|86379.5|86329.5|86380.1|86330.1|86380.8|86330.8|86379.2|86329.2|13
1616740140000|2021-03-26 06:29:00|86379.8|86329.8|86377.5|86327.5|86380.2|86330.2|86377.4|86327.4|27
1616740150000|2021-03-26 06:29:10|86377.3|86327.3|86378.8|86328.8|86381.6|86331.6|86376.9|86326.9|30
1616740160000|2021-03-26 06:29:20|86378.7|86328.7|86379|86329|86380.1|86330.1|86378.4|86328.4|19
1616740170000|2021-03-26 06:29:30|86378.5|86328.5|86374.3|86324.3|86379.2|86329.2|86374.3|86324.3|43
1616740180000|2021-03-26 06:29:40|86374.8|86324.8|86372.8|86322.8|86374.8|86324.8|86372.4|86322.4|27
1616740190000|2021-03-26 06:29:50|86373.1|86323.1|86374.4|86324.4|86375.2|86325.2|86372|86322|19
1616740200000|2021-03-26 06:30:00|86375|86325|86378.6|86328.6|86383.8|86333.8|86375|86325|31
1616740210000|2021-03-26 06:30:10|86379.9|86329.9|86383.4|86333.4|86385.5|86335.5|86379.7|86329.7|33
1616740220000|2021-03-26 06:30:20|86384|86334|86382.2|86332.2|86384.7|86334.7|86381.5|86331.5|32
1616740230000|2021-03-26 06:30:30|86382.1|86332.1|86383.1|86333.1|86384.2|86334.2|86382.1|86332.1|17
1616740240000|2021-03-26 06:30:40|86383.2|86333.2|86382|86332|86384.8|86334.8|86381.7|86331.7|33
1616740250000|2021-03-26 06:30:50|86381.8|86331.8|86383.6|86333.6|86384.7|86334.7|86381.3|86331.3|25
1616740260000|2021-03-26 06:31:00|86383.3|86333.3|86385.1|86335.1|86385.9|86335.9|86382.8|86332.8|25
1616740270000|2021-03-26 06:31:10|86385.3|86335.3|86385.7|86335.7|86385.9|86335.9|86384.7|86334.7|17
1616740280000|2021-03-26 06:31:20|86385.8|86335.8|86388.1|86338.1|86388.8|86338.8|86385.7|86335.7|14
1616740290000|2021-03-26 06:31:30|86388|86338|86389.5|86339.5|86390.4|86340.4|86387.5|86337.5|14
1616740300000|2021-03-26 06:31:40|86391.3|86341.3|86389.9|86339.9|86391.3|86341.3|86389.6|86339.6|15
1616740310000|2021-03-26 06:31:50|86390.8|86340.8|86390.3|86340.3|86390.8|86340.8|86390.1|86340.1|10
1616740320000|2021-03-26 06:32:00|86390.2|86340.2|86389|86339|86390.2|86340.2|86388.3|86338.3|14
1616740330000|2021-03-26 06:32:10|86389.1|86339.1|86389.5|86339.5|86389.6|86339.6|86388|86338|14
1616740340000|2021-03-26 06:32:20|86389.8|86339.8|86392.4|86342.4|86392.4|86342.4|86389.8|86339.8|15
1616740350000|2021-03-26 06:32:30|86391.7|86341.7|86390.2|86340.2|86392.4|86342.4|86389.7|86339.7|23
1616740360000|2021-03-26 06:32:40|86390.6|86340.6|86391|86341|86391|86341|86388.9|86338.9|11
1616740370000|2021-03-26 06:32:50|86390.9|86340.9|86389.6|86339.6|86390.9|86340.9|86389.6|86339.6|14
1616740380000|2021-03-26 06:33:00|86389.4|86339.4|86390.5|86340.5|86390.5|86340.5|86388.5|86338.5|14
1616740390000|2021-03-26 06:33:10|86391.3|86341.3|86389.7|86339.7|86392.5|86342.5|86389.2|86339.2|28
1616740400000|2021-03-26 06:33:20|86390.3|86340.3|86393.4|86343.4|86394|86344|86389.9|86339.9|28
1616740410000|2021-03-26 06:33:30|86393.6|86343.6|86392.4|86342.4|86394|86344|86391.8|86341.8|33
1616740420000|2021-03-26 06:33:40|86392.8|86342.8|86393.7|86343.7|86394.4|86344.4|86392.2|86342.2|9
1616740430000|2021-03-26 06:33:50|86394|86344|86394.9|86344.9|86395.3|86345.3|86393.2|86343.2|32
1616740440000|2021-03-26 06:34:00|86394.8|86344.8|86397.6|86347.6|86397.8|86347.8|86394.6|86344.6|22
1616740450000|2021-03-26 06:34:10|86397.4|86347.4|86402.2|86352.2|86404.2|86354.2|86396.7|86346.7|27
1616740460000|2021-03-26 06:34:20|86402.5|86352.5|86401.6|86351.6|86404.7|86354.7|86401.1|86351.1|24
1616740470000|2021-03-26 06:34:30|86401.1|86351.1|86406.2|86356.2|86406.2|86356.2|86400.6|86350.6|26
1616740480000|2021-03-26 06:34:40|86405.2|86355.2|86406.6|86356.6|86410.1|86360.1|86404.2|86354.2|38
1616740490000|2021-03-26 06:34:50|86406.2|86356.2|86406.3|86356.3|86407.6|86357.6|86405|86355|21
1616740500000|2021-03-26 06:35:00|86405.8|86355.8|86406.1|86356.1|86406.1|86356.1|86405.3|86355.3|15
1616740510000|2021-03-26 06:35:10|86405.8|86355.8|86405.3|86355.3|86406.5|86356.5|86405.3|86355.3|16
1616740520000|2021-03-26 06:35:20|86405.4|86355.4|86407|86357|86407|86357|86405.3|86355.3|10
1616740530000|2021-03-26 06:35:30|86407.4|86357.4|86406.6|86356.6|86407.5|86357.5|86405.1|86355.1|11
1616740540000|2021-03-26 06:35:40|86408.2|86358.2|86404.7|86354.7|86408.2|86358.2|86404.7|86354.7|16
1616740550000|2021-03-26 06:35:50|86404.4|86354.4|86407.5|86357.5|86409.9|86359.9|86404.1|86354.1|30
1616740560000|2021-03-26 06:36:00|86407.3|86357.3|86407.8|86357.8|86408.3|86358.3|86406.7|86356.7|18
1616740570000|2021-03-26 06:36:10|86407.9|86357.9|86405.9|86355.9|86411.8|86361.8|86404.2|86354.2|23
1616740580000|2021-03-26 06:36:20|86405.4|86355.4|86402.1|86352.1|86405.4|86355.4|86401.9|86351.9|18
1616740590000|2021-03-26 06:36:30|86402|86352|86402.9|86352.9|86403.4|86353.4|86401.6|86351.6|13
1616740600000|2021-03-26 06:36:40|86403.1|86353.1|86401.2|86351.2|86403.1|86353.1|86401.2|86351.2|19
1616740610000|2021-03-26 06:36:50|86401.4|86351.4|86399.7|86349.7|86401.4|86351.4|86398.7|86348.7|19
1616740620000|2021-03-26 06:37:00|86400.3|86350.3|86399.1|86349.1|86400.7|86350.7|86399.1|86349.1|14
1616740630000|2021-03-26 06:37:10|86399.8|86349.8|86399.7|86349.7|86400.6|86350.6|86398.6|86348.6|21
1616740640000|2021-03-26 06:37:20|86399.8|86349.8|86399.6|86349.6|86399.9|86349.9|86399|86349|16
1616740650000|2021-03-26 06:37:30|86399.9|86349.9|86395|86345|86399.9|86349.9|86393.7|86343.7|29
1616740660000|2021-03-26 06:37:40|86395.6|86345.6|86396.2|86346.2|86397.2|86347.2|86395.4|86345.4|9
1616740670000|2021-03-26 06:37:50|86396.7|86346.7|86400.2|86350.2|86400.7|86350.7|86395.1|86345.1|19
1616740680000|2021-03-26 06:38:00|86400|86350|86399.8|86349.8|86400.4|86350.4|86398.1|86348.1|18
1616740690000|2021-03-26 06:38:10|86400.1|86350.1|86400.1|86350.1|86400.6|86350.6|86399.7|86349.7|14
1616740700000|2021-03-26 06:38:20|86400.2|86350.2|86399.4|86349.4|86402.1|86352.1|86399.1|86349.1|20
1616740710000|2021-03-26 06:38:30|86399.6|86349.6|86406|86356|86406.9|86356.9|86399.6|86349.6|31
1616740720000|2021-03-26 06:38:40|86406.6|86356.6|86403.9|86353.9|86407.1|86357.1|86403.9|86353.9|31
1616740730000|2021-03-26 06:38:50|86404|86354|86406|86356|86407.6|86357.6|86403.4|86353.4|21
1616740740000|2021-03-26 06:39:00|86405.5|86355.5|86403.6|86353.6|86406.7|86356.7|86403.6|86353.6|19
1616740750000|2021-03-26 06:39:10|86404|86354|86403.6|86353.6|86404|86354|86401.9|86351.9|19
1616740760000|2021-03-26 06:39:20|86403.1|86353.1|86405.2|86355.2|86405.2|86355.2|86401.4|86351.4|17
1616740770000|2021-03-26 06:39:30|86405.3|86355.3|86406.3|86356.3|86406.3|86356.3|86403.6|86353.6|26
1616740780000|2021-03-26 06:39:40|86407.2|86357.2|86403.7|86353.7|86407.2|86357.2|86403.1|86353.1|26
1616740790000|2021-03-26 06:39:50|86403.5|86353.5|86403.8|86353.8|86404|86354|86403.1|86353.1|22
1616740800000|2021-03-26 06:40:00|86403.2|86353.2|86399.9|86349.9|86405.2|86355.2|86398.8|86348.8|20
1616740810000|2021-03-26 06:40:10|86399.7|86349.7|86396.8|86346.8|86399.7|86349.7|86396.8|86346.8|23
1616740820000|2021-03-26 06:40:20|86397.1|86347.1|86399.6|86349.6|86401.9|86351.9|86396.9|86346.9|30
1616740830000|2021-03-26 06:40:30|86399.3|86349.3|86402.2|86352.2|86402.2|86352.2|86399.1|86349.1|23
1616740840000|2021-03-26 06:40:40|86401.9|86351.9|86404.1|86354.1|86405|86355|86401.2|86351.2|20
1616740850000|2021-03-26 06:40:50|86404.5|86354.5|86403.6|86353.6|86405.8|86355.8|86403.1|86353.1|13
1616740860000|2021-03-26 06:41:00|86403.8|86353.8|86403.4|86353.4|86404.1|86354.1|86402.9|86352.9|13
1616740870000|2021-03-26 06:41:10|86403.8|86353.8|86407.2|86357.2|86410.7|86360.7|86403.8|86353.8|27
1616740880000|2021-03-26 06:41:20|86406.9|86356.9|86412.6|86362.6|86413.2|86363.2|86406.9|86356.9|29
1616740890000|2021-03-26 06:41:30|86413.2|86363.2|86423.3|86373.3|86426.5|86376.5|86413.2|86363.2|33
1616740900000|2021-03-26 06:41:40|86423|86373|86424|86374|86424|86374|86422.5|86372.5|19
1616740910000|2021-03-26 06:41:50|86423.7|86373.7|86424.7|86374.7|86424.7|86374.7|86423|86373|12
1616740920000|2021-03-26 06:42:00|86424.8|86374.8|86422.4|86372.4|86425|86375|86421.7|86371.7|26
1616740930000|2021-03-26 06:42:10|86422.6|86372.6|86424|86374|86424.2|86374.2|86421.8|86371.8|22
1616740940000|2021-03-26 06:42:20|86423.9|86373.9|86422.4|86372.4|86424.3|86374.3|86420.6|86370.6|24
1616740950000|2021-03-26 06:42:30|86422.1|86372.1|86415.6|86365.6|86423.5|86373.5|86414|86364|38
1616740960000|2021-03-26 06:42:40|86416.7|86366.7|86420.9|86370.9|86420.9|86370.9|86416.7|86366.7|14
1616740970000|2021-03-26 06:42:50|86421.4|86371.4|86418.4|86368.4|86421.9|86371.9|86416.8|86366.8|13
1616740980000|2021-03-26 06:43:00|86418.6|86368.6|86417.8|86367.8|86420|86370|86417.2|86367.2|27
1616740990000|2021-03-26 06:43:10|86417.5|86367.5|86418.7|86368.7|86418.8|86368.8|86415.8|86365.8|26
1616741000000|2021-03-26 06:43:20|86418.9|86368.9|86426.1|86376.1|86426.5|86376.5|86418.9|86368.9|26
1616741010000|2021-03-26 06:43:30|86426|86376|86425.3|86375.3|86426|86376|86424.1|86374.1|27
1616741020000|2021-03-26 06:43:40|86425.2|86375.2|86427.5|86377.5|86427.5|86377.5|86424.5|86374.5|34
1616741030000|2021-03-26 06:43:50|86425.9|86375.9|86426.4|86376.4|86426.4|86376.4|86422.8|86372.8|34
1616741040000|2021-03-26 06:44:00|86426|86376|86427.3|86377.3|86427.7|86377.7|86424.4|86374.4|25
1616741050000|2021-03-26 06:44:10|86427.9|86377.9|86424.6|86374.6|86428|86378|86424.3|86374.3|14
1616741060000|2021-03-26 06:44:20|86425.5|86375.5|86425.1|86375.1|86427.9|86377.9|86421.8|86371.8|30
1616741070000|2021-03-26 06:44:30|86424.5|86374.5|86424.8|86374.8|86425.9|86375.9|86423.5|86373.5|29
1616741080000|2021-03-26 06:44:40|86424.4|86374.4|86423.7|86373.7|86424.4|86374.4|86423.2|86373.2|17
1616741090000|2021-03-26 06:44:50|86423|86373|86423.9|86373.9|86425.1|86375.1|86419.7|86369.7|23
1616741100000|2021-03-26 06:45:00|86423.7|86373.7|86427.3|86377.3|86430.8|86380.8|86420.2|86370.2|30
1616741110000|2021-03-26 06:45:10|86427.2|86377.2|86420.8|86370.8|86428.5|86378.5|86420.7|86370.7|34
1616741120000|2021-03-26 06:45:20|86419.7|86369.7|86421.7|86371.7|86422.8|86372.8|86418.4|86368.4|26
1616741130000|2021-03-26 06:45:30|86422.3|86372.3|86423.9|86373.9|86423.9|86373.9|86421.8|86371.8|9
1616741140000|2021-03-26 06:45:40|86423.2|86373.2|86417.2|86367.2|86423.3|86373.3|86416.3|86366.3|19
1616741150000|2021-03-26 06:45:50|86417.1|86367.1|86425.2|86375.2|86426.9|86376.9|86417.1|86367.1|42
1616741160000|2021-03-26 06:46:00|86424.9|86374.9|86429.8|86379.8|86431.3|86381.3|86423|86373|27
1616741170000|2021-03-26 06:46:10|86429.6|86379.6|86429.4|86379.4|86430|86380|86428.7|86378.7|19
1616741180000|2021-03-26 06:46:20|86429.5|86379.5|86425.7|86375.7|86429.5|86379.5|86424.3|86374.3|27
1616741190000|2021-03-26 06:46:30|86425.8|86375.8|86426.5|86376.5|86430|86380|86423.2|86373.2|41
1616741200000|2021-03-26 06:46:40|86426.1|86376.1|86426.8|86376.8|86428|86378|86426.1|86376.1|16
1616741210000|2021-03-26 06:46:50|86427.3|86377.3|86425.1|86375.1|86427.3|86377.3|86421.6|86371.6|19
1616741220000|2021-03-26 06:47:00|86424.5|86374.5|86425.1|86375.1|86426.8|86376.8|86424.5|86374.5|15
1616741230000|2021-03-26 06:47:10|86424.8|86374.8|86425.4|86375.4|86426.3|86376.3|86424.6|86374.6|24
1616741240000|2021-03-26 06:47:20|86425.5|86375.5|86428.4|86378.4|86429.1|86379.1|86424.4|86374.4|28
1616741250000|2021-03-26 06:47:30|86427.9|86377.9|86426.7|86376.7|86429.1|86379.1|86426.2|86376.2|25
1616741260000|2021-03-26 06:47:40|86427|86377|86426.4|86376.4|86427.4|86377.4|86421.6|86371.6|34
1616741270000|2021-03-26 06:47:50|86426.2|86376.2|86420.7|86370.7|86426.7|86376.7|86419.2|86369.2|29
1616741280000|2021-03-26 06:48:00|86421.1|86371.1|86421.3|86371.3|86421.5|86371.5|86420.2|86370.2|19
1616741290000|2021-03-26 06:48:10|86421.5|86371.5|86421.5|86371.5|86422.1|86372.1|86419.4|86369.4|22
1616741300000|2021-03-26 06:48:20|86424.8|86374.8|86424.8|86374.8|86425.6|86375.6|86423.7|86373.7|19
1616741310000|2021-03-26 06:48:30|86424.9|86374.9|86425.6|86375.6|86425.6|86375.6|86424.7|86374.7|13
1616741320000|2021-03-26 06:48:40|86425.8|86375.8|86424.1|86374.1|86426|86376|86423.5|86373.5|16
1616741330000|2021-03-26 06:48:50|86423.9|86373.9|86423.2|86373.2|86424.7|86374.7|86422.6|86372.6|25
1616741340000|2021-03-26 06:49:00|86422.9|86372.9|86422.8|86372.8|86423.7|86373.7|86421.4|86371.4|26
1616741350000|2021-03-26 06:49:10|86422.9|86372.9|86421.6|86371.6|86423.6|86373.6|86418.1|86368.1|25
1616741360000|2021-03-26 06:49:20|86422.4|86372.4|86415.9|86365.9|86423.3|86373.3|86415.5|86365.5|22
1616741370000|2021-03-26 06:49:30|86415.7|86365.7|86424.7|86374.7|86424.7|86374.7|86415.7|86365.7|28
1616741380000|2021-03-26 06:49:40|86424|86374|86427.1|86377.1|86428|86378|86423.6|86373.6|16
1616741390000|2021-03-26 06:49:50|86426.9|86376.9|86428.1|86378.1|86429|86379|86426.9|86376.9|29
1616741400000|2021-03-26 06:50:00|86428|86378|86423.6|86373.6|86428.4|86378.4|86421.9|86371.9|29
1616741410000|2021-03-26 06:50:10|86424|86374|86423.8|86373.8|86424.6|86374.6|86423.8|86373.8|10
1616741420000|2021-03-26 06:50:20|86423.6|86373.6|86424|86374|86424.3|86374.3|86423.6|86373.6|7
1616741430000|2021-03-26 06:50:30|86424.4|86374.4|86420.5|86370.5|86424.4|86374.4|86419.6|86369.6|29
1616741440000|2021-03-26 06:50:40|86420.3|86370.3|86418.5|86368.5|86424.6|86374.6|86418.5|86368.5|36
1616741450000|2021-03-26 06:50:50|86419.1|86369.1|86417.9|86367.9|86419.6|86369.6|86416.1|86366.1|23
1616741460000|2021-03-26 06:51:00|86417.5|86367.5|86418.6|86368.6|86420.2|86370.2|86417.1|86367.1|32
1616741470000|2021-03-26 06:51:10|86418.3|86368.3|86416.4|86366.4|86421.7|86371.7|86416.4|86366.4|30
1616741480000|2021-03-26 06:51:20|86419|86369|86419.5|86369.5|86421.3|86371.3|86418.2|86368.2|18
1616741490000|2021-03-26 06:51:30|86419.2|86369.2|86422.2|86372.2|86422.2|86372.2|86419.1|86369.1|21
1616741500000|2021-03-26 06:51:40|86422|86372|86421.6|86371.6|86425.1|86375.1|86420.3|86370.3|26
1616741510000|2021-03-26 06:51:50|86422.3|86372.3|86422.7|86372.7|86423.2|86373.2|86420.3|86370.3|18
1616741520000|2021-03-26 06:52:00|86422.8|86372.8|86422.2|86372.2|86422.9|86372.9|86415.1|86365.1|23
1616741530000|2021-03-26 06:52:10|86420.8|86370.8|86420.6|86370.6|86426.6|86376.6|86419.9|86369.9|31
1616741540000|2021-03-26 06:52:20|86421.2|86371.2|86419.9|86369.9|86421.2|86371.2|86418.7|86368.7|23
1616741550000|2021-03-26 06:52:30|86420.2|86370.2|86418.8|86368.8|86421.5|86371.5|86415.9|86365.9|16
1616741560000|2021-03-26 06:52:40|86418.4|86368.4|86419.1|86369.1|86419.2|86369.2|86418.4|86368.4|11
1616741570000|2021-03-26 06:52:50|86419.4|86369.4|86419.1|86369.1|86420.8|86370.8|86414.5|86364.5|13
1616741580000|2021-03-26 06:53:00|86419|86369|86418.8|86368.8|86419.4|86369.4|86418.7|86368.7|18
1616741590000|2021-03-26 06:53:10|86418.7|86368.7|86419.5|86369.5|86419.9|86369.9|86416|86366|15
1616741600000|2021-03-26 06:53:20|86419.2|86369.2|86420.6|86370.6|86421|86371|86419.2|86369.2|17
1616741610000|2021-03-26 06:53:30|86420.7|86370.7|86414.7|86364.7|86420.7|86370.7|86407.8|86357.8|21
1616741620000|2021-03-26 06:53:40|86418.6|86368.6|86415.8|86365.8|86418.7|86368.7|86415.8|86365.8|20
1616741630000|2021-03-26 06:53:50|86415.7|86365.7|86415.5|86365.5|86417.7|86367.7|86415.5|86365.5|15
1616741640000|2021-03-26 06:54:00|86415.8|86365.8|86413.3|86363.3|86416.5|86366.5|86411.4|86361.4|17
1616741650000|2021-03-26 06:54:10|86413.4|86363.4|86415.6|86365.6|86418|86368|86412.9|86362.9|24
1616741660000|2021-03-26 06:54:20|86415.4|86365.4|86415.1|86365.1|86416.2|86366.2|86408.1|86358.1|25
1616741670000|2021-03-26 06:54:30|86414.6|86364.6|86411.6|86361.6|86415.2|86365.2|86410|86360|21
1616741680000|2021-03-26 06:54:40|86412.2|86362.2|86409.2|86359.2|86412.9|86362.9|86404.5|86354.5|30
1616741690000|2021-03-26 06:54:50|86409|86359|86415.7|86365.7|86419.1|86369.1|86409|86359|43
1616741700000|2021-03-26 06:55:00|86415.6|86365.6|86418|86368|86418.5|86368.5|86415.4|86365.4|35
1616741710000|2021-03-26 06:55:10|86417.7|86367.7|86418.2|86368.2|86418.3|86368.3|86416.2|86366.2|28
1616741720000|2021-03-26 06:55:20|86416.9|86366.9|86417.7|86367.7|86418.5|86368.5|86412.6|86362.6|34
1616741730000|2021-03-26 06:55:30|86417.5|86367.5|86415.5|86365.5|86418.4|86368.4|86414.2|86364.2|26
1616741740000|2021-03-26 06:55:40|86415.6|86365.6|86416.6|86366.6|86416.6|86366.6|86414.7|86364.7|21
1616741750000|2021-03-26 06:55:50|86416.7|86366.7|86417.5|86367.5|86418.2|86368.2|86416.5|86366.5|7
1616741760000|2021-03-26 06:56:00|86430|86355.8|86417.9|86367.9|86430|86368.8|86417.9|86355.8|5
1616741770000|2021-03-26 06:56:10|86418|86368|86415.4|86365.4|86418.1|86368.1|86414.8|86364.8|20
1616741780000|2021-03-26 06:56:20|86414.1|86364.1|86415|86365|86415|86365|86412.9|86362.9|18
1616741790000|2021-03-26 06:56:30|86415.1|86365.1|86413.5|86363.5|86416.4|86366.4|86412.8|86362.8|23
1616741800000|2021-03-26 06:56:40|86413.9|86363.9|86414.8|86364.8|86416.8|86366.8|86413.9|86363.9|14
1616741810000|2021-03-26 06:56:50|86414.6|86364.6|86415.8|86365.8|86416|86366|86414.6|86364.6|10
1616741820000|2021-03-26 06:57:00|86415.3|86365.3|86414.9|86364.9|86415.9|86365.9|86412.9|86362.9|26
1616741830000|2021-03-26 06:57:10|86415.5|86365.5|86415.3|86365.3|86415.9|86365.9|86415.2|86365.2|9
1616741840000|2021-03-26 06:57:20|86416.3|86366.3|86414.2|86364.2|86416.3|86366.3|86412.8|86362.8|14
1616741850000|2021-03-26 06:57:30|86414.5|86364.5|86415.1|86365.1|86415.5|86365.5|86413.9|86363.9|11
1616741860000|2021-03-26 06:57:40|86414.7|86364.7|86414.7|86364.7|86415.5|86365.5|86414|86364|21
1616741870000|2021-03-26 06:57:50|86416.2|86366.2|86416|86366|86416.6|86366.6|86413.3|86363.3|25
1616741880000|2021-03-26 06:58:00|86416.1|86366.1|86412.1|86362.1|86416.2|86366.2|86410.1|86360.1|28
1616741890000|2021-03-26 06:58:10|86412|86362|86415.3|86365.3|86419.9|86369.9|86412|86362|22
1616741900000|2021-03-26 06:58:20|86415.7|86365.7|86416.3|86366.3|86416.3|86366.3|86414.1|86364.1|12
1616741910000|2021-03-26 06:58:30|86416.2|86366.2|86414.3|86364.3|86416.2|86366.2|86412.8|86362.8|25
1616741920000|2021-03-26 06:58:40|86414.2|86364.2|86411|86361|86414.6|86364.6|86410.5|86360.5|35
1616741930000|2021-03-26 06:58:50|86410.8|86360.8|86415.3|86365.3|86416.3|86366.3|86410.8|86360.8|27
1616741940000|2021-03-26 06:59:00|86415.7|86365.7|86416.9|86366.9|86419.1|86369.1|86414.1|86364.1|35
1616741950000|2021-03-26 06:59:10|86416.8|86366.8|86413.1|86363.1|86417.1|86367.1|86412.7|86362.7|27
1616741960000|2021-03-26 06:59:20|86412.5|86362.5|86402.3|86352.3|86412.9|86362.9|86402.3|86352.3|44
1616741970000|2021-03-26 06:59:30|86402.6|86352.6|86404.2|86354.2|86405.4|86355.4|86402.3|86352.3|31
1616741980000|2021-03-26 06:59:40|86406|86356|86409.5|86359.5|86431.2|86362.4|86402.2|86344.6|50
1616741990000|2021-03-26 06:59:50|86425.3|86345.1|86426.7|86350.3|86433.5|86350.3|86425.3|86342.8|38
1616742000000|2021-03-26 07:00:00|86413|86363|86420.4|86370.4|86432.6|86371.5|86413|86349.7|47
1616742010000|2021-03-26 07:00:10|86420.9|86370.9|86432.6|86382.6|86444|86383|86420.9|86362|51
1616742020000|2021-03-26 07:00:20|86432.7|86382.7|86432.5|86382.5|86433.1|86383.1|86430.5|86380.5|31
1616742030000|2021-03-26 07:00:30|86432.7|86382.7|86418.5|86368.5|86433|86383|86417.9|86367.9|43
1616742040000|2021-03-26 07:00:40|86417.4|86367.4|86417.9|86367.9|86418.8|86368.8|86416.1|86366.1|34
1616742050000|2021-03-26 07:00:50|86418|86368|86415.6|86365.6|86418.2|86368.2|86415.6|86365.6|36
1616742060000|2021-03-26 07:01:00|86415.5|86365.5|86425.9|86375.9|86427.3|86377.3|86415.5|86365.5|58
1616742070000|2021-03-26 07:01:10|86426|86376|86430.1|86380.1|86433.5|86383.5|86425.7|86375.7|45
1616742080000|2021-03-26 07:01:20|86430|86380|86429.6|86379.6|86435.8|86385.8|86426.9|86376.9|54
1616742090000|2021-03-26 07:01:30|86429.7|86379.7|86431.6|86381.6|86431.6|86381.6|86428.9|86378.9|27
1616742100000|2021-03-26 07:01:40|86431.4|86381.4|86430|86380|86431.7|86381.7|86430|86380|22
1616742110000|2021-03-26 07:01:50|86430.3|86380.3|86427|86377|86430.3|86380.3|86426.4|86376.4|33
1616742120000|2021-03-26 07:02:00|86426.9|86376.9|86427.2|86377.2|86430.1|86380.1|86426.4|86376.4|40
1616742130000|2021-03-26 07:02:10|86427.6|86377.6|86428.4|86378.4|86429|86379|86425.9|86375.9|33
1616742140000|2021-03-26 07:02:20|86428.3|86378.3|86429.7|86379.7|86431.9|86381.9|86427.8|86377.8|28
1616742150000|2021-03-26 07:02:30|86429.5|86379.5|86437.3|86387.3|86437.3|86387.3|86429.5|86379.5|25
1616742160000|2021-03-26 07:02:40|86436.4|86386.4|86434.6|86384.6|86438.1|86388.1|86433.9|86383.9|35
1616742170000|2021-03-26 07:02:50|86434.8|86384.8|86433.1|86383.1|86434.8|86384.8|86431.9|86381.9|28
1616742180000|2021-03-26 07:03:00|86432.6|86382.6|86479|86429|86479|86429|86432|86382|44
1616742190000|2021-03-26 07:03:10|86477.7|86427.7|86459.5|86409.5|86477.7|86427.7|86458.5|86408.5|31
1616742200000|2021-03-26 07:03:20|86459.6|86409.6|86461.6|86411.6|86462.3|86412.3|86459.4|86409.4|19
1616742210000|2021-03-26 07:03:30|86461.7|86411.7|86450|86400|86461.7|86411.7|86448.3|86398.3|39
1616742220000|2021-03-26 07:03:40|86448.1|86398.1|86445.2|86395.2|86449.3|86399.3|86445.2|86395.2|38
1616742230000|2021-03-26 07:03:50|86444.8|86394.8|86443.7|86393.7|86444.9|86394.9|86443.6|86393.6|23
1616742240000|2021-03-26 07:04:00|86443.6|86393.6|86439.1|86389.1|86443.9|86393.9|86437.3|86387.3|35
1616742250000|2021-03-26 07:04:10|86439.7|86389.7|86431.8|86381.8|86440.4|86390.4|86430.6|86380.6|24
1616742260000|2021-03-26 07:04:20|86431.3|86381.3|86432.2|86382.2|86432.9|86382.9|86431.1|86381.1|23
1616742270000|2021-03-26 07:04:30|86432.1|86382.1|86429.9|86379.9|86432.2|86382.2|86428.5|86378.5|34
1616742280000|2021-03-26 07:04:40|86428.5|86378.5|86429.5|86379.5|86429.5|86379.5|86427.4|86377.4|26
1616742290000|2021-03-26 07:04:50|86429.6|86379.6|86427.1|86377.1|86429.6|86379.6|86423.9|86373.9|29
1616742300000|2021-03-26 07:05:00|86426.2|86376.2|86435.5|86385.5|86435.5|86385.5|86426.2|86376.2|48
1616742310000|2021-03-26 07:05:10|86434.6|86384.6|86439.5|86389.5|86442|86392|86434.3|86384.3|39
1616742320000|2021-03-26 07:05:20|86442.7|86392.7|86441.9|86391.9|86443.6|86393.6|86441.7|86391.7|27
1616742330000|2021-03-26 07:05:30|86442|86392|86443.3|86393.3|86444.1|86394.1|86441.2|86391.2|25
1616742340000|2021-03-26 07:05:40|86447.1|86397.1|86445.7|86395.7|86449.7|86399.7|86445.2|86395.2|28
1616742350000|2021-03-26 07:05:50|86445.4|86395.4|86446.9|86396.9|86448|86398|86445.4|86395.4|17
1616742360000|2021-03-26 07:06:00|86446.7|86396.7|86448.8|86398.8|86451.1|86401.1|86446.7|86396.7|11
1616742370000|2021-03-26 07:06:10|86447.9|86397.9|86447.2|86397.2|86449.4|86399.4|86447.2|86397.2|16
1616742380000|2021-03-26 07:06:20|86447.7|86397.7|86443.7|86393.7|86447.8|86397.8|86441.7|86391.7|33
1616742390000|2021-03-26 07:06:30|86443|86393|86442.5|86392.5|86443.9|86393.9|86442.1|86392.1|22
1616742400000|2021-03-26 07:06:40|86442.6|86392.6|86437.8|86387.8|86442.7|86392.7|86437|86387|31
1616742410000|2021-03-26 07:06:50|86438.2|86388.2|86435.3|86385.3|86438.2|86388.2|86434.7|86384.7|15
1616742420000|2021-03-26 07:07:00|86435.4|86385.4|86430|86380|86435.4|86385.4|86428|86378|29
1616742430000|2021-03-26 07:07:10|86430.4|86380.4|86430.8|86380.8|86432.3|86394.2|86417|86378.4|31
1616742440000|2021-03-26 07:07:20|86430.6|86380.6|86443.2|86393.2|86443.7|86401.1|86426.1|86380.6|35
1616742450000|2021-03-26 07:07:30|86443.1|86393.1|86435.9|86410.9|86448.4|86412|86434.8|86392.7|50
1616742460000|2021-03-26 07:07:40|86435.8|86410.8|86438.4|86413.4|86452.9|86415.5|86435.8|86399.3|29
1616742470000|2021-03-26 07:07:50|86438.6|86413.6|86439.3|86414.3|86457|86416.4|86438.6|86403.4|37
1616742480000|2021-03-26 07:08:00|86439.6|86414.6|86462|86412|86462|86421.3|86438.9|86402.8|39
1616742490000|2021-03-26 07:08:10|86462.5|86412.5|86469.5|86419.5|86469.5|86419.5|86462.4|86412.4|43
1616742500000|2021-03-26 07:08:20|86469.3|86419.3|86472.8|86422.8|86473.6|86423.6|86468.2|86418.2|49
1616742510000|2021-03-26 07:08:30|86472.6|86422.6|86476.4|86426.4|86476.9|86426.9|86472.6|86422.6|41
1616742520000|2021-03-26 07:08:40|86476.7|86426.7|86479.4|86429.4|86479.9|86429.9|86475.9|86425.9|29
1616742530000|2021-03-26 07:08:50|86479.1|86429.1|86477.8|86427.8|86479.6|86429.6|86477.4|86427.4|35
1616742540000|2021-03-26 07:09:00|86477.9|86427.9|86479|86429|86480.5|86430.5|86477|86427|38
1616742550000|2021-03-26 07:09:10|86475.6|86425.6|86479|86429|86479.2|86429.2|86473.6|86423.6|40
1616742560000|2021-03-26 07:09:20|86479.7|86429.7|86480.2|86430.2|86480.8|86430.8|86479.5|86429.5|31
1616742570000|2021-03-26 07:09:30|86480.3|86430.3|86480.8|86430.8|86483.5|86433.5|86479|86429|30
1616742580000|2021-03-26 07:09:40|86480.7|86430.7|86483.2|86433.2|86484|86434|86479.8|86429.8|34
1616742590000|2021-03-26 07:09:50|86483.3|86433.3|86484.6|86434.6|86486.6|86436.6|86483.3|86433.3|31
1616742600000|2021-03-26 07:10:00|86484.5|86434.5|86480.5|86430.5|86484.5|86444.8|86465.7|86430.5|45
1616742610000|2021-03-26 07:10:10|86481|86431|86473.1|86423.1|86481|86438.4|86460.1|86423.1|37
1616742620000|2021-03-26 07:10:20|86473.7|86423.7|86477.7|86427.7|86477.8|86427.8|86473.4|86423.4|19
1616742630000|2021-03-26 07:10:30|86477.4|86427.4|86478.2|86428.2|86478.2|86428.2|86476.9|86426.9|20
1616742640000|2021-03-26 07:10:40|86479.6|86429.6|86478.6|86428.6|86480.3|86430.3|86477.8|86427.8|15
1616742650000|2021-03-26 07:10:50|86480.2|86430.2|86479.6|86429.6|86480.2|86430.2|86478.6|86428.6|10
1616742660000|2021-03-26 07:11:00|86481.4|86431.4|86468.9|86443.9|86481.6|86443.9|86468.9|86428.8|30
1616742670000|2021-03-26 07:11:10|86469.2|86444.2|86482.2|86432.2|86482.4|86444.4|86467|86431.6|32
1616742680000|2021-03-26 07:11:20|86468.2|86443.2|86478.6|86428.6|86481.4|86443.2|86468.2|86428.6|28
1616742690000|2021-03-26 07:11:30|86478.4|86428.4|86463.8|86438.8|86481|86442.9|86463.8|86427.9|35
1616742700000|2021-03-26 07:11:40|86464.7|86439.7|86465.3|86440.3|86465.3|86440.3|86464.4|86439.4|11
1616742710000|2021-03-26 07:11:50|86465.4|86440.4|86469.8|86444.8|86482.5|86446|86465.4|86431.4|35
1616742720000|2021-03-26 07:12:00|86469.6|86444.6|86485.4|86435.4|86486.7|86449.6|86469.3|86432.7|23
1616742730000|2021-03-26 07:12:10|86484.9|86434.9|86492.2|86442.2|86493|86450.1|86474|86434.9|40
1616742740000|2021-03-26 07:12:20|86492.1|86442.1|86494.9|86444.9|86496|86446|86491.2|86441.2|32
1616742750000|2021-03-26 07:12:30|86494.7|86444.7|86482.3|86457.3|86497.6|86458.6|86478.7|86440.7|50
1616742760000|2021-03-26 07:12:40|86482.6|86457.6|86486|86461|86498.1|86461|86478.8|86442.4|39
1616742770000|2021-03-26 07:12:50|86497.8|86447.8|86497.2|86447.2|86497.8|86447.8|86495.5|86445.5|41
1616742780000|2021-03-26 07:13:00|86497.1|86447.1|86496.7|86446.7|86498.2|86448.2|86496.5|86446.5|14
1616742790000|2021-03-26 07:13:10|86496.8|86446.8|86497.5|86447.5|86498.3|86448.3|86496.4|86446.4|13
1616742800000|2021-03-26 07:13:20|86497.9|86447.9|86496.1|86446.1|86497.9|86447.9|86495.6|86445.6|13
1616742810000|2021-03-26 07:13:30|86482.8|86457.8|86484.8|86434.8|86490.7|86458.2|86477.6|86434.8|31
1616742820000|2021-03-26 07:13:40|86485.3|86435.3|86481.1|86431.1|86485.3|86435.3|86479.5|86429.5|33
1616742830000|2021-03-26 07:13:50|86481.4|86431.4|86481.3|86431.3|86481.5|86431.5|86480.9|86430.9|12
1616742840000|2021-03-26 07:14:00|86481.6|86431.6|86482.3|86432.3|86483|86433|86480|86430|18
1616742850000|2021-03-26 07:14:10|86482.8|86432.8|86474.5|86424.5|86482.9|86432.9|86473|86423|32
1616742860000|2021-03-26 07:14:20|86474.4|86424.4|86475.5|86425.5|86476.6|86426.6|86473.5|86423.5|26
1616742870000|2021-03-26 07:14:30|86475.6|86425.6|86477.1|86427.1|86479.1|86437.8|86461.9|86425.5|24
1616742880000|2021-03-26 07:14:40|86477|86427|86476.4|86426.4|86477.4|86427.4|86475.9|86425.9|19
1616742890000|2021-03-26 07:14:50|86476.5|86426.5|86461.4|86436.4|86476.7|86438.7|86460.9|86425.3|20
1616742900000|2021-03-26 07:15:00|86461.6|86436.6|86473.8|86423.8|86474.5|86436.6|86461.6|86422.4|22
1616742910000|2021-03-26 07:15:10|86473.9|86423.9|86461.4|86436.4|86477.6|86438.5|86460.2|86423.9|40
1616742920000|2021-03-26 07:15:20|86461.3|86436.3|86476.2|86426.2|86476.7|86438|86460.5|86424.4|29
1616742930000|2021-03-26 07:15:30|86476.3|86426.3|86477.4|86427.4|86477.5|86427.5|86476.2|86426.2|18
1616742940000|2021-03-26 07:15:40|86477.2|86427.2|86475.5|86425.5|86477.9|86440.2|86462.6|86425.5|24
1616742950000|2021-03-26 07:15:50|86475.3|86425.3|86465.6|86440.6|86476.7|86440.9|86464.4|86425|29
1616742960000|2021-03-26 07:16:00|86464.7|86439.7|86462.8|86437.8|86466.1|86441.1|86462.6|86437.6|20
1616742970000|2021-03-26 07:16:10|86462.6|86437.6|86470.1|86445.1|86479.7|86445.1|86462.4|86427.4|38
1616742980000|2021-03-26 07:16:20|86470.9|86445.9|86478.8|86453.8|86491.6|86453.8|86470.5|86436.6|23
1616742990000|2021-03-26 07:16:30|86492.6|86442.6|86494.5|86444.5|86497|86459.7|86481.1|86442.6|34
1616743000000|2021-03-26 07:16:40|86494.3|86444.3|86484.2|86459.2|86496.9|86459.7|86482.8|86444.3|30
1616743010000|2021-03-26 07:16:50|86484.1|86459.1|86484|86459|86484.6|86459.6|86483.2|86458.2|20
1616743020000|2021-03-26 07:17:00|86483.8|86458.8|86483.5|86458.5|86484.7|86459.7|86483.1|86458.1|26
1616743030000|2021-03-26 07:17:10|86484.1|86459.1|86482|86457|86487.7|86462.7|86481.9|86456.9|40
1616743040000|2021-03-26 07:17:20|86481.8|86456.8|86477|86452|86494.4|86457.5|86474.5|86443.8|33
1616743050000|2021-03-26 07:17:30|86476.5|86451.5|86477.5|86452.5|86478.3|86453.3|86476.3|86451.3|28
1616743060000|2021-03-26 07:17:40|86477.8|86452.8|86479.1|86454.1|86479.7|86454.7|86477.7|86452.7|19
1616743070000|2021-03-26 07:17:50|86479.8|86454.8|86479.5|86454.5|86480.2|86455.2|86478.4|86453.4|36
1616743080000|2021-03-26 07:18:00|86479.2|86454.2|86482|86457|86483.5|86458.5|86478.9|86453.9|55
1616743090000|2021-03-26 07:18:10|86481.6|86456.6|86473.1|86448.1|86491.4|86456.6|86472.3|86436.8|42
1616743100000|2021-03-26 07:18:20|86473.4|86448.4|86470.3|86445.3|86473.4|86448.4|86470.3|86445.3|24
1616743110000|2021-03-26 07:18:30|86470.1|86445.1|86472.6|86447.6|86472.6|86447.6|86468.6|86443.6|28
1616743120000|2021-03-26 07:18:40|86472.8|86447.8|86468|86443|86475.7|86450.7|86467.8|86442.8|38
1616743130000|2021-03-26 07:18:50|86467.1|86442.1|86464.8|86439.8|86479|86443.4|86464.3|86427.9|27
1616743140000|2021-03-26 07:19:00|86464.6|86439.6|86447.3|86422.3|86476.2|86439.8|86445|86411.3|49
1616743150000|2021-03-26 07:19:10|86449.7|86424.7|86455.9|86405.9|86461|86424.7|86442.8|86405.3|44
1616743160000|2021-03-26 07:19:20|86455.5|86405.5|86440.6|86415.6|86456.2|86418.6|86438.4|86402.2|44
1616743170000|2021-03-26 07:19:30|86441.5|86416.5|86434.1|86409.1|86450.5|86418.7|86432.2|86398|35
1616743180000|2021-03-26 07:19:40|86434.3|86409.3|86431.1|86406.1|86442.7|86412|86427.6|86390.7|41
1616743190000|2021-03-26 07:19:50|86431|86406|86425.6|86400.6|86440|86406.1|86423.9|86388|45
1616743200000|2021-03-26 07:20:00|86424.9|86399.9|86422.2|86397.2|86439.5|86401.2|86422.2|86386|41
1616743210000|2021-03-26 07:20:10|86422.8|86397.8|86422.8|86397.8|86423.5|86398.5|86422.3|86397.3|17
1616743220000|2021-03-26 07:20:20|86422.9|86397.9|86412.9|86387.9|86434.7|86398.2|86412.2|86375.3|37
1616743230000|2021-03-26 07:20:30|86412.6|86387.6|86408|86383|86421.3|86387.6|86406.9|86371.3|46
1616743240000|2021-03-26 07:20:40|86407.9|86382.9|86403.6|86378.6|86407.9|86382.9|86403.3|86378.3|29
1616743250000|2021-03-26 07:20:50|86403.7|86378.7|86409|86384|86409.4|86384.4|86403.4|86378.4|26
1616743260000|2021-03-26 07:21:00|86421.6|86371.6|86405.9|86380.9|86422.1|86383.1|86403.5|86371.3|17
1616743270000|2021-03-26 07:21:10|86406.4|86381.4|86403.8|86378.8|86417.9|86381.4|86399.1|86367.4|42
1616743280000|2021-03-26 07:21:20|86403.9|86378.9|86404.5|86379.5|86405.3|86380.3|86400.5|86375.5|43
1616743290000|2021-03-26 07:21:30|86404.7|86379.7|86405.2|86380.2|86407.7|86382.7|86404.1|86379.1|37
1616743300000|2021-03-26 07:21:40|86405.8|86380.8|86407.4|86382.4|86407.9|86382.9|86404.3|86379.3|27
1616743310000|2021-03-26 07:21:50|86407.1|86382.1|86408.1|86383.1|86409|86384|86407|86382|19
1616743320000|2021-03-26 07:22:00|86406.8|86381.8|86404.4|86379.4|86419.9|86383.3|86401.9|86369.9|31
1616743330000|2021-03-26 07:22:10|86403.8|86378.8|86403.2|86378.2|86405.3|86380.3|86400.2|86375.2|41
1616743340000|2021-03-26 07:22:20|86403.4|86378.4|86420.6|86370.6|86421|86384.8|86401.5|86370|37
1616743350000|2021-03-26 07:22:30|86407.4|86382.4|86408.4|86383.4|86408.6|86383.6|86407.4|86382.4|21
1616743360000|2021-03-26 07:22:40|86408.1|86383.1|86408.6|86383.6|86410.1|86385.1|86408.1|86383.1|24
1616743370000|2021-03-26 07:22:50|86409|86384|86410.5|86385.5|86410.9|86385.9|86408.7|86383.7|15
1616743380000|2021-03-26 07:23:00|86411.5|86386.5|86416|86391|86429.4|86391.9|86411.3|86378.1|36
1616743390000|2021-03-26 07:23:10|86416.1|86391.1|86418.3|86393.3|86418.7|86393.7|86415.8|86390.8|33
1616743400000|2021-03-26 07:23:20|86418.7|86393.7|86419.3|86394.3|86431.6|86394.4|86417.2|86380.2|22
1616743410000|2021-03-26 07:23:30|86419.5|86394.5|86419.4|86394.4|86420.5|86395.5|86419|86394|11
1616743420000|2021-03-26 07:23:40|86419.7|86394.7|86419.8|86394.8|86420.9|86395.9|86419.2|86394.2|19
1616743430000|2021-03-26 07:23:50|86419.5|86394.5|86419.3|86394.3|86419.5|86394.5|86418.2|86393.2|11
1616743440000|2021-03-26 07:24:00|86419.5|86394.5|86421.7|86396.7|86435.5|86400.4|86415.1|86384|49
1616743450000|2021-03-26 07:24:10|86421.3|86396.3|86424.8|86399.8|86427.4|86402.4|86419.7|86394.7|40
1616743460000|2021-03-26 07:24:20|86424.4|86399.4|86419.9|86394.9|86425.1|86400.1|86419|86394|37
1616743470000|2021-03-26 07:24:30|86420.1|86395.1|86448.4|86398.4|86451.6|86410|86420.1|86395.1|52
1616743480000|2021-03-26 07:24:40|86449.8|86399.8|86451|86401|86451.9|86401.9|86449.2|86399.2|23
1616743490000|2021-03-26 07:24:50|86451.2|86401.2|86455.9|86405.9|86455.9|86405.9|86449.1|86399.1|20
1616743500000|2021-03-26 07:25:00|86455.3|86405.3|86457.4|86407.4|86457.8|86420.2|86444.7|86405.3|29
1616743510000|2021-03-26 07:25:10|86457.5|86407.5|86444.5|86394.5|86457.5|86413.2|86435.6|86392.5|45
1616743520000|2021-03-26 07:25:20|86444.1|86394.1|86435.4|86410.4|86450.4|86410.9|86434.8|86391.7|46
1616743530000|2021-03-26 07:25:30|86435.8|86410.8|86448.1|86398.1|86450.5|86411.2|86435.5|86398.1|31
1616743540000|2021-03-26 07:25:40|86448.4|86398.4|86438|86413|86452.1|86413.3|86437.9|86397.8|20
1616743550000|2021-03-26 07:25:50|86438.1|86413.1|86467.1|86417.1|86467.8|86429.2|86438.1|86402.8|55
1616743560000|2021-03-26 07:26:00|86467|86417|86474.2|86424.2|86474.7|86424.7|86466.6|86416.6|34
1616743570000|2021-03-26 07:26:10|86460.5|86435.5|86470.9|86420.9|86475.7|86438|86460.4|86420.9|46
1616743580000|2021-03-26 07:26:20|86470.8|86420.8|86466.7|86416.7|86472.7|86427.6|86451.7|86413.7|36
1616743590000|2021-03-26 07:26:30|86465.8|86415.8|86467.8|86417.8|86468.7|86427.4|86449.8|86413.4|43
1616743600000|2021-03-26 07:26:40|86467.7|86417.7|86471.6|86421.6|86471.6|86432.1|86457.1|86417|35
1616743610000|2021-03-26 07:26:50|86471.7|86421.7|86455|86430|86472.1|86432.5|86454.9|86420|29
1616743620000|2021-03-26 07:27:00|86456.7|86431.7|86471.5|86421.5|86471.7|86431.7|86456.3|86417.6|21
1616743630000|2021-03-26 07:27:10|86472.6|86422.6|86474.6|86424.6|86475.4|86438|86460.4|86419.8|40
1616743640000|2021-03-26 07:27:20|86474.2|86424.2|86475.3|86425.3|86475.3|86425.3|86473.3|86423.3|25
1616743650000|2021-03-26 07:27:30|86475.6|86425.6|86477.3|86427.3|86479|86440.5|86464.7|86425|30
1616743660000|2021-03-26 07:27:40|86477.1|86427.1|86477.4|86427.4|86478.5|86428.5|86476.4|86426.4|26
1616743670000|2021-03-26 07:27:50|86477.3|86427.3|86464.4|86414.4|86477.3|86430|86452.8|86413.8|33
1616743680000|2021-03-26 07:28:00|86464.6|86414.6|86447|86422|86464.6|86422|86447|86407.1|26
1616743690000|2021-03-26 07:28:10|86446.3|86421.3|86442.4|86417.4|86461.2|86423.8|86442|86405.1|25
1616743700000|2021-03-26 07:28:20|86444.4|86419.4|86456.4|86406.4|86457.6|86419.4|86443.2|86404.7|20
1616743710000|2021-03-26 07:28:30|86456.6|86406.6|86452.8|86427.8|86465.6|86428.8|86449.9|86406.2|41
1616743720000|2021-03-26 07:28:40|86452.2|86427.2|86461.9|86411.9|86462|86427.2|86449.9|86411.4|26
1616743730000|2021-03-26 07:28:50|86462.5|86412.5|86456.3|86431.3|86468.3|86431.3|86456.3|86409|30
1616743740000|2021-03-26 07:29:00|86455.8|86430.8|86466.5|86416.5|86468.9|86431.8|86454|86414.6|41
1616743750000|2021-03-26 07:29:10|86464.9|86414.9|86469.7|86419.7|86469.7|86429.5|86454.3|86413.6|28
1616743760000|2021-03-26 07:29:20|86470.3|86420.3|86475.3|86425.3|86475.3|86437.2|86461.5|86420|28
1616743770000|2021-03-26 07:29:30|86475.2|86425.2|86478|86428|86479.8|86429.8|86473|86423|40
1616743780000|2021-03-26 07:29:40|86478.3|86428.3|86457.3|86432.3|86478.7|86439.5|86456.8|86422.4|32
1616743790000|2021-03-26 07:29:50|86456.5|86431.5|86468.6|86418.6|86469.4|86432.8|86455.1|86418.6|28
1616743800000|2021-03-26 07:30:00|86469.7|86419.7|86469.9|86419.9|86473.8|86435|86459.2|86418.5|51
1616743810000|2021-03-26 07:30:10|86468.3|86418.3|86465.7|86415.7|86468.3|86431.3|86453.9|86415.6|29
1616743820000|2021-03-26 07:30:20|86464.4|86414.4|86447.6|86422.6|86465.1|86425.5|86446|86413.6|36
1616743830000|2021-03-26 07:30:30|86447.8|86422.8|86461.1|86411.1|86463.6|86423|86445.9|86411.1|34
1616743840000|2021-03-26 07:30:40|86460.7|86410.7|86452.4|86427.4|86461|86427.4|86443.1|86410.2|44
1616743850000|2021-03-26 07:30:50|86465.1|86415.1|86462.7|86437.7|86475.4|86437.7|86451.6|86414.4|43
1616743860000|2021-03-26 07:31:00|86463|86438|86457.8|86432.8|86463.8|86438.8|86457|86432|29
1616743870000|2021-03-26 07:31:10|86460|86435|86458.6|86433.6|86462.5|86437.5|86457.8|86432.8|37
1616743880000|2021-03-26 07:31:20|86457.8|86432.8|86455.9|86430.9|86457.8|86432.8|86455|86430|40
1616743890000|2021-03-26 07:31:30|86455.8|86430.8|86456.6|86431.6|86458|86433|86455.8|86430.8|21
1616743900000|2021-03-26 07:31:40|86456.5|86431.5|86454.8|86429.8|86458.2|86433.2|86453.3|86428.3|25
1616743910000|2021-03-26 07:31:50|86455|86430|86455.2|86430.2|86456.9|86431.9|86454.4|86429.4|25
1616743920000|2021-03-26 07:32:00|86454.9|86429.9|86455|86430|86455.1|86430.1|86453.5|86428.5|37
1616743930000|2021-03-26 07:32:10|86454.4|86429.4|86456.7|86431.7|86456.8|86431.8|86454.1|86429.1|29
1616743940000|2021-03-26 07:32:20|86456.6|86431.6|86455.7|86430.7|86457|86432|86455.7|86430.7|21
1616743950000|2021-03-26 07:32:30|86455.9|86430.9|86457.4|86432.4|86457.9|86432.9|86454.8|86429.8|24
1616743960000|2021-03-26 07:32:40|86457.2|86432.2|86458.4|86433.4|86459.9|86434.9|86456.5|86431.5|34
1616743970000|2021-03-26 07:32:50|86457.8|86432.8|86452.3|86427.3|86458|86433|86452.3|86427.3|32
1616743980000|2021-03-26 07:33:00|86453.5|86428.5|86462.2|86437.2|86463.1|86438.1|86453.5|86428.5|48
1616743990000|2021-03-26 07:33:10|86461.9|86436.9|86462.2|86437.2|86463.3|86438.3|86460.5|86435.5|27
1616744000000|2021-03-26 07:33:20|86462.3|86437.3|86462.9|86437.9|86462.9|86437.9|86461.8|86436.8|9
1616744010000|2021-03-26 07:33:30|86463|86438|86466.4|86441.4|86466.4|86441.4|86462.8|86437.8|23
1616744020000|2021-03-26 07:33:40|86466.8|86441.8|86467|86442|86467|86442|86465.9|86440.9|23
1616744030000|2021-03-26 07:33:50|86466.9|86441.9|86466.9|86441.9|86466.9|86441.9|86466.4|86441.4|11
1616744040000|2021-03-26 07:34:00|86467|86442|86471.7|86446.7|86472.1|86447.1|86466.3|86441.3|22
1616744050000|2021-03-26 07:34:10|86471.6|86446.6|86471.3|86446.3|86471.6|86446.6|86471|86446|9
1616744060000|2021-03-26 07:34:20|86471|86446|86473.7|86448.7|86473.7|86448.7|86469.2|86444.2|25
1616744070000|2021-03-26 07:34:30|86473.4|86448.4|86474.2|86449.2|86475|86450|86473.1|86448.1|30
1616744080000|2021-03-26 07:34:40|86474|86449|86477.1|86452.1|86477.6|86452.6|86474|86449|26
1616744090000|2021-03-26 07:34:50|86477.2|86452.2|86478.3|86453.3|86478.3|86453.3|86477.2|86452.2|15
1616744100000|2021-03-26 07:35:00|86477.8|86452.8|86474|86449|86478.4|86453.4|86471.8|86446.8|31
1616744110000|2021-03-26 07:35:10|86473.7|86448.7|86476.2|86451.2|86476.8|86451.8|86472.4|86447.4|29
1616744120000|2021-03-26 07:35:20|86476.1|86451.1|86476|86451|86477.2|86452.2|86475.1|86450.1|20
1616744130000|2021-03-26 07:35:30|86476.1|86451.1|86468.6|86443.6|86476.6|86451.6|86468.4|86443.4|36
1616744140000|2021-03-26 07:35:40|86468.8|86443.8|86464.9|86439.9|86468.8|86443.8|86464.9|86439.9|21
1616744150000|2021-03-26 07:35:50|86464.8|86439.8|86457.6|86432.6|86464.8|86439.8|86457.3|86432.3|33
1616744160000|2021-03-26 07:36:00|86456.6|86431.6|86452.2|86427.2|86457.1|86432.1|86451.1|86426.1|25
1616744170000|2021-03-26 07:36:10|86452.8|86427.8|86451.6|86426.6|86452.8|86427.8|86445.2|86420.2|41
1616744180000|2021-03-26 07:36:20|86451.3|86426.3|86448.7|86423.7|86451.5|86426.5|86446.8|86421.8|24
1616744190000|2021-03-26 07:36:30|86449.2|86424.2|86447.4|86422.4|86449.2|86424.2|86446|86421|27
1616744200000|2021-03-26 07:36:40|86447.3|86422.3|86453.5|86428.5|86455.7|86430.7|86447.3|86422.3|22
1616744210000|2021-03-26 07:36:50|86453.2|86428.2|86449.6|86424.6|86453.4|86428.4|86449.6|86424.6|36
1616744220000|2021-03-26 07:37:00|86449.8|86424.8|86448.4|86423.4|86450.4|86425.4|86446.3|86421.3|49
1616744230000|2021-03-26 07:37:10|86447.3|86422.3|86446.7|86421.7|86447.3|86422.3|86443.7|86418.7|25
1616744240000|2021-03-26 07:37:20|86447|86422|86447.3|86422.3|86448|86423|86445.4|86420.4|26
1616744250000|2021-03-26 07:37:30|86447.4|86422.4|86452.9|86427.9|86453.1|86428.1|86447|86422|46
1616744260000|2021-03-26 07:37:40|86452.7|86427.7|86449.2|86424.2|86456.4|86431.4|86447.9|86422.9|43
1616744270000|2021-03-26 07:37:50|86449.4|86424.4|86447.7|86422.7|86449.4|86424.4|86446.7|86421.7|26
1616744280000|2021-03-26 07:38:00|86447.8|86422.8|86447.8|86422.8|86448.3|86423.3|86447.2|86422.2|17
1616744290000|2021-03-26 07:38:10|86448.1|86423.1|86447.7|86422.7|86448.7|86423.7|86446.9|86421.9|19
1616744300000|2021-03-26 07:38:20|86447.4|86422.4|86447.6|86422.6|86448.3|86423.3|86447.1|86422.1|8
1616744310000|2021-03-26 07:38:30|86447.7|86422.7|86451.9|86426.9|86451.9|86426.9|86447|86422|9
1616744320000|2021-03-26 07:38:40|86451.3|86426.3|86447|86422|86451.9|86426.9|86447|86422|38
1616744330000|2021-03-26 07:38:50|86447.1|86422.1|86443.6|86418.6|86447.1|86422.1|86443.6|86418.6|15
1616744340000|2021-03-26 07:39:00|86443.8|86418.8|86443.8|86418.8|86444.5|86419.5|86443.6|86418.6|11
1616744350000|2021-03-26 07:39:10|86443.5|86418.5|86443.9|86418.9|86444|86419|86443.3|86418.3|7
1616744360000|2021-03-26 07:39:20|86442.9|86417.9|86443.5|86418.5|86448.3|86423.3|86442.9|86417.9|21
1616744370000|2021-03-26 07:39:30|86457.4|86407.4|86443.8|86418.8|86457.4|86418.8|86442.5|86407.4|14
1616744380000|2021-03-26 07:39:40|86443.5|86418.5|86443.4|86418.4|86443.8|86418.8|86443.1|86418.1|15
1616744390000|2021-03-26 07:39:50|86443.3|86418.3|86443.4|86418.4|86443.9|86418.9|86442.9|86417.9|15
1616744400000|2021-03-26 07:40:00|86443.7|86418.7|86445.1|86420.1|86446.8|86421.8|86443.7|86418.7|38
1616744410000|2021-03-26 07:40:10|86445.3|86420.3|86445.3|86420.3|86445.5|86420.5|86444|86419|24
1616744420000|2021-03-26 07:40:20|86445.1|86420.1|86439.5|86414.5|86445.5|86420.5|86437.7|86412.7|31
1616744430000|2021-03-26 07:40:30|86438.8|86413.8|86447.3|86422.3|86449.1|86424.1|86438.8|86413.8|26
1616744440000|2021-03-26 07:40:40|86448.1|86423.1|86448.1|86423.1|86455|86430|86445.6|86420.6|35
1616744450000|2021-03-26 07:40:50|86448.5|86423.5|86445.8|86420.8|86448.9|86423.9|86445.8|86420.8|22
1616744460000|2021-03-26 07:41:00|86447|86422|86447.8|86422.8|86448.6|86423.6|86446.7|86421.7|18
1616744470000|2021-03-26 07:41:10|86448.2|86423.2|86446.5|86421.5|86448.2|86423.2|86446.5|86421.5|13
1616744480000|2021-03-26 07:41:20|86447.3|86422.3|86445.1|86420.1|86448.2|86423.2|86442.3|86417.3|27
1616744490000|2021-03-26 07:41:30|86444.5|86419.5|86445.7|86420.7|86448|86423|86444.5|86419.5|25
1616744500000|2021-03-26 07:41:40|86446.4|86421.4|86449|86424|86449|86424|86446.1|86421.1|22
1616744510000|2021-03-26 07:41:50|86448.6|86423.6|86449.2|86424.2|86452.1|86427.1|86446.7|86421.7|32
1616744520000|2021-03-26 07:42:00|86448.6|86423.6|86455.8|86430.8|86455.8|86430.8|86448.4|86423.4|42
1616744530000|2021-03-26 07:42:10|86455.3|86430.3|86457.2|86432.2|86457.2|86432.2|86452|86427|37
1616744540000|2021-03-26 07:42:20|86456.9|86431.9|86459|86434|86460.9|86435.9|86456.3|86431.3|41
1616744550000|2021-03-26 07:42:30|86460.7|86435.7|86455.4|86430.4|86460.7|86435.7|86455.4|86430.4|36
1616744560000|2021-03-26 07:42:40|86455.5|86430.5|86457.2|86432.2|86457.8|86432.8|86455.5|86430.5|32
1616744570000|2021-03-26 07:42:50|86456.9|86431.9|86456.5|86431.5|86457.8|86432.8|86455.6|86430.6|34
1616744580000|2021-03-26 07:43:00|86456.6|86431.6|86452|86427|86456.6|86431.6|86451.7|86426.7|25
1616744590000|2021-03-26 07:43:10|86452.3|86427.3|86446.4|86421.4|86452.4|86427.4|86446.1|86421.1|24
1616744600000|2021-03-26 07:43:20|86447.4|86422.4|86454.4|86429.4|86456.5|86431.5|86446.7|86421.7|35
1616744610000|2021-03-26 07:43:30|86455.1|86430.1|86452.6|86427.6|86455.4|86430.4|86448.1|86423.1|47
1616744620000|2021-03-26 07:43:40|86451.9|86426.9|86456.1|86431.1|86456.1|86431.1|86451.9|86426.9|26
1616744630000|2021-03-26 07:43:50|86455.6|86430.6|86455.7|86430.7|86455.7|86430.7|86451.9|86426.9|25
1616744640000|2021-03-26 07:44:00|86454|86429|86456.4|86431.4|86459.5|86434.5|86453.9|86428.9|37
1616744650000|2021-03-26 07:44:10|86456.3|86431.3|86453.5|86428.5|86456.3|86431.3|86451.7|86426.7|28
1616744660000|2021-03-26 07:44:20|86453.7|86428.7|86452|86427|86453.7|86428.7|86451.4|86426.4|19
1616744670000|2021-03-26 07:44:30|86452.1|86427.1|86457.4|86432.4|86458.9|86433.9|86448.1|86423.1|42
1616744680000|2021-03-26 07:44:40|86454.8|86429.8|86449.6|86424.6|86454.8|86429.8|86445.4|86420.4|46
1616744690000|2021-03-26 07:44:50|86451.3|86426.3|86451.3|86426.3|86453.4|86428.4|86448.7|86423.7|30
1616744700000|2021-03-26 07:45:00|86450.9|86425.9|86446.4|86421.4|86453.6|86428.6|86446.4|86421.4|39
1616744710000|2021-03-26 07:45:10|86446.8|86421.8|86446.8|86421.8|86448.2|86423.2|86446.6|86421.6|27
1616744720000|2021-03-26 07:45:20|86447.7|86422.7|86446.3|86421.3|86447.7|86422.7|86445.9|86420.9|11
1616744730000|2021-03-26 07:45:30|86447.6|86422.6|86443.7|86418.7|86447.6|86422.6|86443|86418|30
1616744740000|2021-03-26 07:45:40|86442.6|86417.6|86431.2|86406.2|86443.9|86418.9|86428|86403|51
1616744750000|2021-03-26 07:45:50|86432.3|86407.3|86433.1|86408.1|86434.4|86409.4|86428.9|86403.9|45
1616744760000|2021-03-26 07:46:00|86432.5|86407.5|86436.7|86411.7|86436.7|86411.7|86432.5|86407.5|35
1616744770000|2021-03-26 07:46:10|86437.3|86412.3|86438.1|86413.1|86439.1|86414.1|86435|86410|35
1616744780000|2021-03-26 07:46:20|86438.9|86413.9|86443.5|86418.5|86444.6|86419.6|86437.9|86412.9|44
1616744790000|2021-03-26 07:46:30|86443.6|86418.6|86446.7|86421.7|86448.8|86423.8|86442.5|86417.5|34
1616744800000|2021-03-26 07:46:40|86446.6|86421.6|86450.3|86425.3|86450.6|86425.6|86445.9|86420.9|29
1616744810000|2021-03-26 07:46:50|86450.1|86425.1|86453.9|86428.9|86455.4|86430.4|86449.1|86424.1|36
1616744820000|2021-03-26 07:47:00|86453.7|86428.7|86467.7|86442.7|86468.2|86443.2|86453.6|86428.6|52
1616744830000|2021-03-26 07:47:10|86468|86443|86471.3|86446.3|86472.1|86447.1|86467.4|86442.4|50
1616744840000|2021-03-26 07:47:20|86473|86448|86470.8|86445.8|86473.3|86448.3|86470|86445|43
1616744850000|2021-03-26 07:47:30|86470.6|86445.6|86469|86444|86470.8|86445.8|86467.8|86442.8|26
1616744860000|2021-03-26 07:47:40|86469.6|86444.6|86466.4|86441.4|86469.6|86444.6|86463.6|86438.6|42
1616744870000|2021-03-26 07:47:50|86466.6|86441.6|86466.1|86441.1|86466.6|86441.6|86462.5|86437.5|44
1616744880000|2021-03-26 07:48:00|86466.3|86441.3|86476.4|86451.4|86477.9|86452.9|86465.9|86440.9|42
1616744890000|2021-03-26 07:48:10|86476.3|86451.3|86480.5|86455.5|86483.3|86458.3|86476.3|86451.3|47
1616744900000|2021-03-26 07:48:20|86480.7|86455.7|86479.9|86454.9|86481.4|86456.4|86477.1|86452.1|30
1616744910000|2021-03-26 07:48:30|86480.7|86455.7|86486.3|86461.3|86488.8|86463.8|86480.7|86455.7|29
1616744920000|2021-03-26 07:48:40|86484.3|86459.3|86482.9|86457.9|86484.9|86459.9|86482.3|86457.3|28
1616744930000|2021-03-26 07:48:50|86482.7|86457.7|86483.6|86458.6|86483.6|86458.6|86482.7|86457.7|6
1616744940000|2021-03-26 07:49:00|86483.8|86458.8|86482.3|86457.3|86485.7|86460.7|86480.8|86455.8|36
1616744950000|2021-03-26 07:49:10|86482.2|86457.2|86481.5|86456.5|86483.5|86458.5|86481|86456|34
1616744960000|2021-03-26 07:49:20|86478.4|86453.4|86478.5|86453.5|86480.4|86455.4|86476.5|86451.5|40
1616744970000|2021-03-26 07:49:30|86478.4|86453.4|86478.5|86453.5|86478.8|86453.8|86477.9|86452.9|25
1616744980000|2021-03-26 07:49:40|86478|86453|86474.3|86449.3|86478.7|86453.7|86473.2|86448.2|26
1616744990000|2021-03-26 07:49:50|86474.4|86449.4|86475|86450|86480.5|86455.5|86474.1|86449.1|44
1616745000000|2021-03-26 07:50:00|86475.1|86450.1|86478.4|86453.4|86479.3|86454.3|86474.7|86449.7|37
1616745010000|2021-03-26 07:50:10|86478|86453|86478.1|86453.1|86482.9|86457.9|86476.7|86451.7|57
1616745020000|2021-03-26 07:50:20|86477.9|86452.9|86476.1|86451.1|86478.6|86453.6|86474.3|86449.3|36
1616745030000|2021-03-26 07:50:30|86474.7|86449.7|86475|86450|86476.6|86451.6|86474.1|86449.1|33
1616745040000|2021-03-26 07:50:40|86475.7|86450.7|86461|86436|86475.7|86450.7|86459.8|86434.8|50
1616745050000|2021-03-26 07:50:50|86461.1|86436.1|86466.7|86441.7|86468.9|86443.9|86458.9|86433.9|47
1616745060000|2021-03-26 07:51:00|86466.1|86441.1|86465.3|86440.3|86467.1|86442.1|86465|86440|43
1616745070000|2021-03-26 07:51:10|86465.7|86440.7|86461.7|86436.7|86466|86441|86460.1|86435.1|31
1616745080000|2021-03-26 07:51:20|86461.2|86436.2|86454|86429|86461.2|86436.2|86453.4|86428.4|57
1616745090000|2021-03-26 07:51:30|86453.4|86428.4|86445|86420|86453.8|86428.8|86445|86420|35
1616745100000|2021-03-26 07:51:40|86444.9|86419.9|86444.6|86419.6|86448.2|86423.2|86443.8|86418.8|36
1616745110000|2021-03-26 07:51:50|86444.5|86419.5|86441.3|86416.3|86444.5|86419.5|86438.1|86413.1|31
1616745120000|2021-03-26 07:52:00|86442.3|86417.3|86441|86416|86444.4|86419.4|86439.2|86414.2|45
1616745130000|2021-03-26 07:52:10|86441.9|86416.9|86440.1|86415.1|86442.6|86417.6|86438|86413|34
1616745140000|2021-03-26 07:52:20|86439.5|86414.5|86438.3|86413.3|86442|86417|86437.5|86412.5|33
1616745150000|2021-03-26 07:52:30|86438.1|86413.1|86439|86414|86439.4|86414.4|86437.4|86412.4|20
1616745160000|2021-03-26 07:52:40|86439.2|86414.2|86437.4|86412.4|86440.3|86415.3|86437.2|86412.2|31
1616745170000|2021-03-26 07:52:50|86437.6|86412.6|86438.6|86413.6|86441.3|86416.3|86436.9|86411.9|32
1616745180000|2021-03-26 07:53:00|86440.1|86415.1|86430|86405|86441.2|86416.2|86428.9|86403.9|40
1616745190000|2021-03-26 07:53:10|86431|86406|86430.2|86405.2|86431.1|86406.1|86429.1|86404.1|24
1616745200000|2021-03-26 07:53:20|86429.5|86404.5|86430.2|86405.2|86431|86406|86429.3|86404.3|26
1616745210000|2021-03-26 07:53:30|86430.4|86405.4|86429.4|86404.4|86431|86406|86429.3|86404.3|17
1616745220000|2021-03-26 07:53:40|86429.7|86404.7|86430|86405|86430.4|86405.4|86428.8|86403.8|17
1616745230000|2021-03-26 07:53:50|86430.1|86405.1|86430.1|86405.1|86431.4|86406.4|86429.2|86404.2|24
1616745240000|2021-03-26 07:54:00|86430.2|86405.2|86429.3|86404.3|86431.7|86406.7|86429.3|86404.3|33
1616745250000|2021-03-26 07:54:10|86430.1|86405.1|86429.9|86404.9|86430.7|86405.7|86429|86404|22
1616745260000|2021-03-26 07:54:20|86430.1|86405.1|86441.3|86416.3|86442|86417|86429.5|86404.5|31
1616745270000|2021-03-26 07:54:30|86441.6|86416.6|86441.2|86416.2|86442.4|86417.4|86441.1|86416.1|24
1616745280000|2021-03-26 07:54:40|86441.6|86416.6|86440|86415|86441.7|86416.7|86440|86415|18
1616745290000|2021-03-26 07:54:50|86440.6|86415.6|86440.1|86415.1|86441.5|86416.5|86439.4|86414.4|19
1616745300000|2021-03-26 07:55:00|86440|86415|86441.7|86416.7|86451|86426|86440|86415|50
1616745310000|2021-03-26 07:55:10|86442|86417|86439|86414|86446|86421|86439|86414|28
1616745320000|2021-03-26 07:55:20|86439.1|86414.1|86434.5|86409.5|86439.1|86414.1|86433.4|86408.4|22
1616745330000|2021-03-26 07:55:30|86433.9|86408.9|86434.6|86409.6|86435.9|86410.9|86433.9|86408.9|26
1616745340000|2021-03-26 07:55:40|86434.9|86409.9|86432.9|86407.9|86435|86410|86430|86405|30
1616745350000|2021-03-26 07:55:50|86433.4|86408.4|86434.9|86409.9|86436.5|86411.5|86433.4|86408.4|31
1616745360000|2021-03-26 07:56:00|86435.8|86410.8|86437|86412|86437.7|86412.7|86435.5|86410.5|24
1616745370000|2021-03-26 07:56:10|86437.3|86412.3|86432.5|86407.5|86437.3|86412.3|86432.3|86407.3|37
1616745380000|2021-03-26 07:56:20|86428.7|86403.7|86426.8|86401.8|86429.1|86404.1|86426.4|86401.4|36
1616745390000|2021-03-26 07:56:30|86426.9|86401.9|86429.7|86404.7|86431.3|86406.3|86426.8|86401.8|25
1616745400000|2021-03-26 07:56:40|86429.3|86404.3|86428.1|86403.1|86430.4|86405.4|86426.8|86401.8|23
1616745410000|2021-03-26 07:56:50|86427.9|86402.9|86428.1|86403.1|86428.6|86403.6|86427.7|86402.7|20
1616745420000|2021-03-26 07:57:00|86427.8|86402.8|86428.2|86403.2|86435.8|86410.8|86427.8|86402.8|54
1616745430000|2021-03-26 07:57:10|86428.5|86403.5|86430.6|86405.6|86432.2|86407.2|86427.5|86402.5|46
1616745440000|2021-03-26 07:57:20|86431|86406|86427.8|86402.8|86431.3|86406.3|86426.9|86401.9|36
1616745450000|2021-03-26 07:57:30|86428.1|86403.1|86434.5|86409.5|86435.2|86410.2|86427.6|86402.6|45
1616745460000|2021-03-26 07:57:40|86435.2|86410.2|86431|86406|86437.5|86412.5|86428.6|86403.6|43
1616745470000|2021-03-26 07:57:50|86430.4|86405.4|86431.7|86406.7|86434.4|86409.4|86429.9|86404.9|29
1616745480000|2021-03-26 07:58:00|86432.5|86407.5|86433.5|86408.5|86434.1|86409.1|86431.4|86406.4|26
1616745490000|2021-03-26 07:58:10|86433.8|86408.8|86435.6|86410.6|86436.9|86411.9|86433.4|86408.4|23
1616745500000|2021-03-26 07:58:20|86435.8|86410.8|86430.8|86405.8|86437.2|86412.2|86430.1|86405.1|41
1616745510000|2021-03-26 07:58:30|86430.7|86405.7|86430.8|86405.8|86433.3|86408.3|86429.9|86404.9|24
1616745520000|2021-03-26 07:58:40|86430.9|86405.9|86433.2|86408.2|86436.6|86411.6|86430.7|86405.7|31
1616745530000|2021-03-26 07:58:50|86433|86408|86434.5|86409.5|86434.5|86409.5|86432.9|86407.9|23
1616745540000|2021-03-26 07:59:00|86434.3|86409.3|86434.6|86409.6|86434.8|86409.8|86433.4|86408.4|16
1616745550000|2021-03-26 07:59:10|86434.5|86409.5|86437.1|86412.1|86438.4|86413.4|86433|86408|34
1616745560000|2021-03-26 07:59:20|86437.6|86412.6|86433.2|86408.2|86438.6|86413.6|86431.8|86406.8|39
1616745570000|2021-03-26 07:59:30|86433.8|86408.8|86437.9|86412.9|86438.3|86413.3|86432.7|86407.7|32
1616745580000|2021-03-26 07:59:40|86437.1|86412.1|86439.7|86414.7|86440.7|86415.7|86437|86412|42
1616745590000|2021-03-26 07:59:50|86440.2|86415.2|86436|86411|86450.5|86415.5|86436|86398.3|48
1616745600000|2021-03-26 08:00:00|86436.5|86411.5|86437.9|86412.9|86441.7|86416.7|86429.3|86404.3|68
1616745610000|2021-03-26 08:00:10|86437.7|86412.7|86457.5|86432.5|86457.5|86432.5|86437.7|86412.7|66
1616745620000|2021-03-26 08:00:20|86457.2|86432.2|86458.9|86433.9|86461.3|86436.3|86457.2|86432.2|53
1616745630000|2021-03-26 08:00:30|86459.1|86434.1|86466.8|86441.8|86472.6|86447.6|86459|86434|38
1616745640000|2021-03-26 08:00:40|86467.7|86442.7|86472.5|86447.5|86474.1|86449.1|86466.6|86441.6|54
1616745650000|2021-03-26 08:00:50|86472.9|86447.9|86466.5|86441.5|86472.9|86447.9|86466.5|86441.5|43
1616745660000|2021-03-26 08:01:00|86466.4|86441.4|86463.5|86438.5|86468.7|86443.7|86461.8|86436.8|44
1616745670000|2021-03-26 08:01:10|86463.7|86438.7|86456.1|86431.1|86463.7|86438.7|86456.1|86431.1|31
1616745680000|2021-03-26 08:01:20|86456.4|86431.4|86459|86434|86462.3|86437.3|86455.3|86430.3|56
1616745690000|2021-03-26 08:01:30|86460.4|86435.4|86466.3|86441.3|86466.3|86441.3|86460|86435|62
1616745700000|2021-03-26 08:01:40|86466.2|86441.2|86463.6|86438.6|86467.6|86442.6|86463.5|86438.5|44
1616745710000|2021-03-26 08:01:50|86463.4|86438.4|86465.8|86440.8|86465.9|86440.9|86458.2|86433.2|47
1616745720000|2021-03-26 08:02:00|86465.4|86440.4|86465|86440|86472|86447|86465|86440|49
1616745730000|2021-03-26 08:02:10|86464.9|86439.9|86475.8|86450.8|86477.1|86452.1|86464.8|86439.8|52
1616745740000|2021-03-26 08:02:20|86475.7|86450.7|86477.9|86452.9|86479.1|86454.1|86474.5|86449.5|38
1616745750000|2021-03-26 08:02:30|86478.7|86453.7|86474.3|86449.3|86478.7|86453.7|86474|86449|44
1616745760000|2021-03-26 08:02:40|86474.9|86449.9|86474.4|86449.4|86474.9|86449.9|86472.9|86447.9|25
1616745770000|2021-03-26 08:02:50|86474.5|86449.5|86479.8|86454.8|86482.5|86457.5|86472.3|86447.3|50
1616745780000|2021-03-26 08:03:00|86479.7|86454.7|86483.7|86458.7|86484.8|86459.8|86478.6|86453.6|39
1616745790000|2021-03-26 08:03:10|86483.2|86458.2|86480.8|86455.8|86483.4|86458.4|86480.1|86455.1|32
1616745800000|2021-03-26 08:03:20|86481.2|86456.2|86485.4|86460.4|86486.2|86461.2|86480.9|86455.9|33
1616745810000|2021-03-26 08:03:30|86485|86460|86485.4|86460.4|86486.5|86461.5|86480.8|86455.8|36
1616745820000|2021-03-26 08:03:40|86485.3|86460.3|86501.7|86476.7|86501.7|86476.7|86484.6|86459.6|50
1616745830000|2021-03-26 08:03:50|86499.8|86474.8|86514.1|86489.1|86516.5|86491.5|86499.8|86474.8|56
1616745840000|2021-03-26 08:04:00|86511.9|86486.9|86505.7|86480.7|86512.8|86487.8|86502.3|86477.3|67
1616745850000|2021-03-26 08:04:10|86505|86480|86515.5|86490.5|86515.5|86490.5|86502.9|86477.9|39
1616745860000|2021-03-26 08:04:20|86515.8|86490.8|86518.9|86493.9|86519.4|86494.4|86515.1|86490.1|48
1616745870000|2021-03-26 08:04:30|86518.5|86493.5|86518.8|86493.8|86520.9|86495.9|86518.5|86493.5|30
1616745880000|2021-03-26 08:04:40|86518.6|86493.6|86522.2|86497.2|86523.5|86498.5|86518.5|86493.5|30
1616745890000|2021-03-26 08:04:50|86522.5|86497.5|86521.9|86496.9|86523|86498|86520.1|86495.1|33
1616745900000|2021-03-26 08:05:00|86521.7|86496.7|86524.6|86499.6|86525.9|86500.9|86520.9|86495.9|32
1616745910000|2021-03-26 08:05:10|86525.8|86500.8|86521.5|86496.5|86525.8|86500.8|86519.8|86494.8|42
1616745920000|2021-03-26 08:05:20|86521.3|86496.3|86519.4|86494.4|86526.7|86501.7|86519.3|86494.3|56
1616745930000|2021-03-26 08:05:30|86518.3|86493.3|86524.6|86499.6|86525.5|86500.5|86518.3|86493.3|59
1616745940000|2021-03-26 08:05:40|86524.9|86499.9|86524.1|86499.1|86525|86500|86523.2|86498.2|31
1616745950000|2021-03-26 08:05:50|86524.2|86499.2|86521.4|86496.4|86524.9|86499.9|86521|86496|47
1616745960000|2021-03-26 08:06:00|86521.5|86496.5|86526|86501|86526.7|86501.7|86514.6|86489.6|50
1616745970000|2021-03-26 08:06:10|86525.8|86500.8|86523|86498|86526.1|86501.1|86522|86497|39
1616745980000|2021-03-26 08:06:20|86522.8|86497.8|86516.2|86491.2|86522.9|86497.9|86515.3|86490.3|48
1616745990000|2021-03-26 08:06:30|86516.1|86491.1|86524.6|86499.6|86526.5|86501.5|86516.1|86491.1|48
1616746000000|2021-03-26 08:06:40|86524.8|86499.8|86523.8|86498.8|86524.8|86499.8|86523.7|86498.7|25
1616746010000|2021-03-26 08:06:50|86524|86499|86541.4|86516.4|86541.4|86516.4|86523.2|86498.2|50
1616746020000|2021-03-26 08:07:00|86541.6|86516.6|86540.8|86515.8|86544.4|86519.4|86539.7|86514.7|49
1616746030000|2021-03-26 08:07:10|86540.2|86515.2|86542.7|86517.7|86543.4|86518.4|86537.6|86512.6|39
1616746040000|2021-03-26 08:07:20|86542.5|86517.5|86546.2|86521.2|86547|86522|86541.8|86516.8|50
1616746050000|2021-03-26 08:07:30|86546|86521|86549.7|86524.7|86551.2|86526.2|86545.5|86520.5|41
1616746060000|2021-03-26 08:07:40|86550.5|86525.5|86540.1|86515.1|86550.5|86525.5|86537.8|86512.8|41
1616746070000|2021-03-26 08:07:50|86540.2|86515.2|86540.8|86515.8|86541.2|86516.2|86538|86513|25
1616746080000|2021-03-26 08:08:00|86540.7|86515.7|86544.3|86519.3|86544.3|86519.3|86540.4|86515.4|33
1616746090000|2021-03-26 08:08:10|86543.9|86518.9|86544.2|86519.2|86544.9|86519.9|86542.8|86517.8|31
1616746100000|2021-03-26 08:08:20|86544.6|86519.6|86539.8|86514.8|86545.1|86520.1|86539.6|86514.6|41
1616746110000|2021-03-26 08:08:30|86538.9|86513.9|86536|86511|86540.5|86515.5|86532.1|86507.1|55
1616746120000|2021-03-26 08:08:40|86533.8|86508.8|86536.9|86511.9|86537.9|86512.9|86533.8|86508.8|30
1616746130000|2021-03-26 08:08:50|86537.4|86512.4|86539.4|86514.4|86539.4|86514.4|86537.2|86512.2|24
1616746140000|2021-03-26 08:09:00|86539|86514|86537.3|86512.3|86539.1|86514.1|86535.6|86510.6|23
1616746150000|2021-03-26 08:09:10|86537.2|86512.2|86535.3|86510.3|86537.4|86512.4|86535|86510|28
1616746160000|2021-03-26 08:09:20|86535.1|86510.1|86537.2|86512.2|86539.8|86514.8|86534.7|86509.7|24
1616746170000|2021-03-26 08:09:30|86536.6|86511.6|86539.4|86514.4|86542.9|86517.9|86536|86511|46
1616746180000|2021-03-26 08:09:40|86540|86515|86537|86512|86540.1|86515.1|86534.9|86509.9|36
1616746190000|2021-03-26 08:09:50|86536.8|86511.8|86534.2|86509.2|86537.3|86512.3|86531.8|86506.8|38
1616746200000|2021-03-26 08:10:00|86534|86509|86524.4|86499.4|86534.9|86509.9|86524|86499|44
1616746210000|2021-03-26 08:10:10|86524.7|86499.7|86523|86498|86525.2|86500.2|86522.8|86497.8|45
1616746220000|2021-03-26 08:10:20|86523.2|86498.2|86518.8|86493.8|86523.2|86498.2|86518.6|86493.6|44
1616746230000|2021-03-26 08:10:30|86518.6|86493.6|86522|86497|86522.1|86497.1|86517.9|86492.9|38
1616746240000|2021-03-26 08:10:40|86521.6|86496.6|86525.2|86500.2|86525.6|86500.6|86519.7|86494.7|39
1616746250000|2021-03-26 08:10:50|86523.5|86498.5|86530.5|86505.5|86530.5|86505.5|86523.5|86498.5|23
1616746260000|2021-03-26 08:11:00|86530.9|86505.9|86529.9|86504.9|86533.7|86508.7|86529.3|86504.3|46
1616746270000|2021-03-26 08:11:10|86530.5|86505.5|86529.3|86504.3|86531.4|86506.4|86529.1|86504.1|38
1616746280000|2021-03-26 08:11:20|86529.6|86504.6|86531.9|86506.9|86534.6|86509.6|86526.7|86501.7|50
1616746290000|2021-03-26 08:11:30|86531.8|86506.8|86534.6|86509.6|86535.6|86510.6|86531.2|86506.2|35
1616746300000|2021-03-26 08:11:40|86534.8|86509.8|86532.1|86507.1|86535.1|86510.1|86531.6|86506.6|29
1616746310000|2021-03-26 08:11:50|86532.5|86507.5|86533.2|86508.2|86534.4|86509.4|86531.8|86506.8|43
1616746320000|2021-03-26 08:12:00|86533.3|86508.3|86533.4|86508.4|86534.3|86509.3|86531.9|86506.9|26
1616746330000|2021-03-26 08:12:10|86533.1|86508.1|86526.8|86501.8|86534.5|86509.5|86526.8|86501.8|43
1616746340000|2021-03-26 08:12:20|86530.2|86505.2|86533.2|86508.2|86533.5|86508.5|86526.9|86501.9|48
1616746350000|2021-03-26 08:12:30|86533.9|86508.9|86561.8|86536.8|86566.8|86541.8|86533.9|86508.9|65
1616746360000|2021-03-26 08:12:40|86561.7|86536.7|86564.5|86539.5|86566|86541|86561.7|86536.7|47
1616746370000|2021-03-26 08:12:50|86566|86541|86570.6|86545.6|86571.6|86546.6|86564.8|86539.8|51
1616746380000|2021-03-26 08:13:00|86570.8|86545.8|86576.7|86551.7|86576.7|86551.7|86570.8|86545.8|57
1616746390000|2021-03-26 08:13:10|86577|86552|86575.4|86550.4|86577.6|86552.6|86571.7|86546.7|45
1616746400000|2021-03-26 08:13:20|86575.6|86550.6|86573.9|86548.9|86581.3|86556.3|86571.9|86546.9|41
1616746410000|2021-03-26 08:13:30|86576|86551|86571.7|86546.7|86577.1|86552.1|86570.6|86545.6|37
1616746420000|2021-03-26 08:13:40|86571.5|86546.5|86574.3|86549.3|86574.8|86549.8|86570.7|86545.7|27
1616746430000|2021-03-26 08:13:50|86574.4|86549.4|86582.7|86557.7|86586.7|86561.7|86574.4|86549.4|47
1616746440000|2021-03-26 08:14:00|86582.3|86557.3|86578.4|86553.4|86582.9|86557.9|86578.3|86553.3|34
1616746450000|2021-03-26 08:14:10|86578.3|86553.3|86577.3|86552.3|86579.7|86554.7|86576.8|86551.8|26
1616746460000|2021-03-26 08:14:20|86577.5|86552.5|86575.8|86550.8|86578.5|86553.5|86574.3|86549.3|44
1616746470000|2021-03-26 08:14:30|86575.6|86550.6|86571.8|86546.8|86576.9|86551.9|86570.9|86545.9|38
1616746480000|2021-03-26 08:14:40|86571.6|86546.6|86574.6|86549.6|86576.5|86551.5|86571.6|86546.6|38
1616746490000|2021-03-26 08:14:50|86574.7|86549.7|86581|86556|86581.2|86556.2|86573.8|86548.8|37
1616746500000|2021-03-26 08:15:00|86580.2|86555.2|86579.6|86554.6|86580.8|86555.8|86577.4|86552.4|38
1616746510000|2021-03-26 08:15:10|86579.7|86554.7|86579.5|86554.5|86581|86556|86577.8|86552.8|26
1616746520000|2021-03-26 08:15:20|86579.4|86554.4|86572.8|86547.8|86579.5|86554.5|86570.5|86545.5|40
1616746530000|2021-03-26 08:15:30|86573|86548|86566.7|86541.7|86573|86548|86566|86541|47
1616746540000|2021-03-26 08:15:40|86566.8|86541.8|86572.4|86547.4|86572.4|86547.4|86566.8|86541.8|32
1616746550000|2021-03-26 08:15:50|86571.9|86546.9|86571.6|86546.6|86572.5|86547.5|86568.5|86543.5|41
1616746560000|2021-03-26 08:16:00|86571.1|86546.1|86553.4|86528.4|86571.1|86546.1|86553.2|86528.2|47
1616746570000|2021-03-26 08:16:10|86552.8|86527.8|86544.9|86519.9|86552.8|86527.8|86544.5|86519.5|51
1616746580000|2021-03-26 08:16:20|86544.2|86519.2|86545.2|86520.2|86549.5|86524.5|86544.2|86519.2|53
1616746590000|2021-03-26 08:16:30|86544.7|86519.7|86545|86520|86546.5|86521.5|86543.7|86518.7|27
1616746600000|2021-03-26 08:16:40|86545.1|86520.1|86545.7|86520.7|86548.2|86523.2|86544.8|86519.8|41
1616746610000|2021-03-26 08:16:50|86545.4|86520.4|86546|86521|86546.7|86521.7|86544.1|86519.1|33
1616746620000|2021-03-26 08:17:00|86546.1|86521.1|86533.4|86508.4|86546.4|86521.4|86532.9|86507.9|57
1616746630000|2021-03-26 08:17:10|86534.2|86509.2|86531.6|86506.6|86534.6|86509.6|86531.2|86506.2|32
1616746640000|2021-03-26 08:17:20|86531.5|86506.5|86525.7|86500.7|86532.1|86507.1|86524.9|86499.9|38
1616746650000|2021-03-26 08:17:30|86525.9|86500.9|86530.1|86505.1|86531.4|86506.4|86525.6|86500.6|49
1616746660000|2021-03-26 08:17:40|86530.2|86505.2|86533.7|86508.7|86534|86509|86526.6|86501.6|49
1616746670000|2021-03-26 08:17:50|86533.4|86508.4|86542.6|86517.6|86542.6|86517.6|86530.1|86505.1|53
1616746680000|2021-03-26 08:18:00|86542.9|86517.9|86546.6|86521.6|86546.7|86521.7|86540.7|86515.7|43
1616746690000|2021-03-26 08:18:10|86547.1|86522.1|86547.2|86522.2|86549.2|86524.2|86546.2|86521.2|36
1616746700000|2021-03-26 08:18:20|86547.4|86522.4|86537.9|86512.9|86547.4|86522.4|86534.5|86509.5|32
1616746710000|2021-03-26 08:18:30|86538|86513|86533.8|86508.8|86538|86513|86532.2|86507.2|34
1616746720000|2021-03-26 08:18:40|86534|86509|86533.2|86508.2|86535.1|86510.1|86531.6|86506.6|35
1616746730000|2021-03-26 08:18:50|86533.3|86508.3|86535.6|86510.6|86537.3|86512.3|86533.3|86508.3|40
1616746740000|2021-03-26 08:19:00|86535.7|86510.7|86528.3|86503.3|86535.7|86510.7|86528.3|86503.3|53
1616746750000|2021-03-26 08:19:10|86528.4|86503.4|86524.8|86499.8|86529.1|86504.1|86523.2|86498.2|41
1616746760000|2021-03-26 08:19:20|86525|86500|86523.5|86498.5|86525|86500|86520.4|86495.4|30
1616746770000|2021-03-26 08:19:30|86523.6|86498.6|86515.1|86490.1|86523.6|86498.6|86514.6|86489.6|43
1616746780000|2021-03-26 08:19:40|86515.6|86490.6|86527.9|86502.9|86533.1|86508.1|86515.3|86490.3|53
1616746790000|2021-03-26 08:19:50|86528|86503|86532.7|86507.7|86534|86509|86528|86503|54
1616746800000|2021-03-26 08:20:00|86533.2|86508.2|86526|86501|86535.5|86510.5|86526|86501|58
1616746810000|2021-03-26 08:20:10|86527.6|86502.6|86520.4|86495.4|86527.7|86502.7|86520.1|86495.1|34
1616746820000|2021-03-26 08:20:20|86521.5|86496.5|86518.9|86493.9|86521.5|86496.5|86518.6|86493.6|29
1616746830000|2021-03-26 08:20:30|86518.8|86493.8|86515.4|86490.4|86524|86499|86515.4|86490.4|49
1616746840000|2021-03-26 08:20:40|86514.8|86489.8|86512.9|86487.9|86515.4|86490.4|86511.3|86486.3|31
1616746850000|2021-03-26 08:20:50|86512.2|86487.2|86496.9|86471.9|86512.2|86487.2|86495.8|86470.8|49
1616746860000|2021-03-26 08:21:00|86497.2|86472.2|86497.6|86472.6|86500.6|86475.6|86496|86471|53
1616746870000|2021-03-26 08:21:10|86498.1|86473.1|86481.8|86456.8|86498.1|86473.1|86478.9|86453.9|58
1616746880000|2021-03-26 08:21:20|86482.2|86457.2|86493.4|86468.4|86495.5|86470.5|86481.6|86456.6|59
1616746890000|2021-03-26 08:21:30|86493.6|86468.6|86500.7|86475.7|86511.6|86475.7|86491|86461.6|42
1616746900000|2021-03-26 08:21:40|86500.1|86475.1|86499.5|86474.5|86512.1|86477.1|86496.3|86461.9|54
1616746910000|2021-03-26 08:21:50|86498.6|86473.6|86502.6|86477.6|86507.1|86482.1|86498.5|86473.5|56
1616746920000|2021-03-26 08:22:00|86505.2|86480.2|86490.5|86465.5|86505.2|86480.2|86486.5|86461.5|52
1616746930000|2021-03-26 08:22:10|86490.3|86465.3|86487.7|86462.7|86490.3|86465.3|86486.3|86461.3|44
1616746940000|2021-03-26 08:22:20|86487.4|86462.4|86482.6|86457.6|86487.5|86462.5|86479.9|86454.9|34
1616746950000|2021-03-26 08:22:30|86483|86458|86482|86457|86483.9|86458.9|86474.4|86449.4|48
1616746960000|2021-03-26 08:22:40|86481.4|86456.4|86483.9|86458.9|86485.1|86460.1|86479|86454|46
1616746970000|2021-03-26 08:22:50|86483.7|86458.7|86485|86460|86485|86460|86482.6|86457.6|29
1616746980000|2021-03-26 08:23:00|86485.1|86460.1|86472.8|86447.8|86485.2|86460.2|86471.7|86446.7|47
1616746990000|2021-03-26 08:23:10|86473.1|86448.1|86463|86438|86474.6|86449.6|86460.8|86435.8|56
1616747000000|2021-03-26 08:23:20|86461.6|86436.6|86460.5|86435.5|86463.2|86438.2|86459.7|86434.7|44
1616747010000|2021-03-26 08:23:30|86460.1|86435.1|86460.3|86435.3|86462|86437|86457.4|86432.4|34
1616747020000|2021-03-26 08:23:40|86461.2|86436.2|86461.4|86436.4|86462.4|86437.4|86459.9|86434.9|34
1616747030000|2021-03-26 08:23:50|86461.5|86436.5|86455.8|86430.8|86462.2|86437.2|86455.4|86430.4|34
1616747040000|2021-03-26 08:24:00|86455.2|86430.2|86454|86429|86456.6|86431.6|86448.9|86423.9|44
1616747050000|2021-03-26 08:24:10|86454.1|86429.1|86451.8|86426.8|86456.4|86431.4|86450.8|86425.8|35
1616747060000|2021-03-26 08:24:20|86451.6|86426.6|86456.1|86431.1|86456.6|86431.6|86450.8|86425.8|27
1616747070000|2021-03-26 08:24:30|86456.2|86431.2|86460|86435|86462|86437|86454.7|86429.7|42
1616747080000|2021-03-26 08:24:40|86459.9|86434.9|86478.4|86453.4|86478.4|86453.4|86458.8|86433.8|44
1616747090000|2021-03-26 08:24:50|86478.3|86453.3|86469.8|86444.8|86479.1|86454.1|86469.5|86444.5|49
1616747100000|2021-03-26 08:25:00|86469.5|86444.5|86466.7|86441.7|86469.5|86444.5|86465.6|86440.6|35
1616747110000|2021-03-26 08:25:10|86466.8|86441.8|86467.9|86442.9|86467.9|86442.9|86466.4|86441.4|14
1616747120000|2021-03-26 08:25:20|86467.7|86442.7|86474.5|86449.5|86474.6|86449.6|86467.7|86442.7|25
1616747130000|2021-03-26 08:25:30|86474.4|86449.4|86474.7|86449.7|86476.6|86451.6|86473.6|86448.6|38
1616747140000|2021-03-26 08:25:40|86475.6|86450.6|86475.1|86450.1|86475.6|86450.6|86465.8|86440.8|41
1616747150000|2021-03-26 08:25:50|86474|86449|86481.1|86456.1|86481.1|86456.1|86473.4|86448.4|42
1616747160000|2021-03-26 08:26:00|86481.3|86456.3|86490.1|86465.1|86490.7|86465.7|86481.1|86456.1|48
1616747170000|2021-03-26 08:26:10|86489.8|86464.8|86497.1|86472.1|86499|86474|86489.8|86464.8|42
1616747180000|2021-03-26 08:26:20|86497.5|86472.5|86495.5|86470.5|86499|86474|86495|86470|30
1616747190000|2021-03-26 08:26:30|86495.1|86470.1|86498.1|86473.1|86498.2|86473.2|86494.7|86469.7|23
1616747200000|2021-03-26 08:26:40|86498.4|86473.4|86503.1|86478.1|86503.1|86478.1|86496.6|86471.6|29
1616747210000|2021-03-26 08:26:50|86502.9|86477.9|86488.7|86463.7|86524.5|86490.6|86488.2|86463.2|63
1616747220000|2021-03-26 08:27:00|86488|86463|86478.3|86453.3|86498.3|86473.3|86477.9|86452.9|54
1616747230000|2021-03-26 08:27:10|86478.1|86453.1|86478.3|86453.3|86483.2|86458.2|86477.4|86452.4|48
1616747240000|2021-03-26 08:27:20|86478.2|86453.2|86474.4|86449.4|86478.2|86453.2|86473.1|86448.1|43
1616747250000|2021-03-26 08:27:30|86474.5|86449.5|86475.1|86450.1|86476.5|86451.5|86474.1|86449.1|30
1616747260000|2021-03-26 08:27:40|86475.7|86450.7|86477|86452|86479.9|86454.9|86475.6|86450.6|44
1616747270000|2021-03-26 08:27:50|86477.3|86452.3|86474.1|86449.1|86477.4|86452.4|86472|86447|38
1616747280000|2021-03-26 08:28:00|86474|86449|86474.8|86449.8|86474.8|86449.8|86472.3|86447.3|24
1616747290000|2021-03-26 08:28:10|86474.2|86449.2|86480.8|86455.8|86481.6|86456.6|86474.2|86449.2|37
1616747300000|2021-03-26 08:28:20|86480.6|86455.6|86483.9|86458.9|86484.7|86459.7|86479.3|86454.3|52
1616747310000|2021-03-26 08:28:30|86483.7|86458.7|86479.7|86454.7|86483.8|86458.8|86478.1|86453.1|41
1616747320000|2021-03-26 08:28:40|86479.5|86454.5|86482.3|86457.3|86482.4|86457.4|86479.2|86454.2|33
1616747330000|2021-03-26 08:28:50|86482.1|86457.1|86474.8|86449.8|86486.3|86461.3|86472.5|86447.5|36
1616747340000|2021-03-26 08:29:00|86478.6|86453.6|86496.3|86446.3|86498.4|86463.7|86478.6|86442.2|42
1616747350000|2021-03-26 08:29:10|86496.2|86446.2|86503|86453|86527.3|86461.9|86481.4|86435|36
1616747360000|2021-03-26 08:29:20|86518.5|86448.4|86505|86455|86525|86455.9|86499.9|86433.6|23
1616747370000|2021-03-26 08:29:30|86503.8|86453.8|86513.8|86463.8|86519.3|86464.7|86503.8|86446.4|44
1616747380000|2021-03-26 08:29:40|86513.5|86463.5|86515.8|86465.8|86519.6|86466.4|86510|86449.3|39
1616747390000|2021-03-26 08:29:50|86518.4|86468.4|86517.1|86467.1|86554.7|86489.6|86515.8|86453.8|58
1616747400000|2021-03-26 08:30:00|86531.5|86450.5|86544.1|86460.4|86556.5|86474.5|86518.9|86442.8|68
1616747410000|2021-03-26 08:30:10|86542.6|86462|86521.6|86471.6|86542.6|86476|86519.3|86451.4|56
1616747420000|2021-03-26 08:30:20|86521.7|86471.7|86522.2|86472.2|86528|86478|86521.7|86471.7|45
1616747430000|2021-03-26 08:30:30|86521.7|86471.7|86515.1|86465.1|86522.7|86472.7|86509.3|86459.3|60
1616747440000|2021-03-26 08:30:40|86515.3|86465.3|86517.5|86467.5|86521|86471|86515.3|86465.3|60
1616747450000|2021-03-26 08:30:50|86517.7|86467.7|86518.5|86468.5|86519.7|86481.9|86506.2|86465.8|40
1616747460000|2021-03-26 08:31:00|86517.2|86467.2|86518|86468|86518.4|86481.3|86502.7|86463|55
1616747470000|2021-03-26 08:31:10|86517.9|86467.9|86520|86470|86521.1|86483.5|86505|86465.6|48
1616747480000|2021-03-26 08:31:20|86519.5|86469.5|86509.9|86484.9|86526.5|86485.8|86506.9|86469.5|31
1616747490000|2021-03-26 08:31:30|86509.8|86484.8|86525.2|86475.2|86525.2|86487.2|86508.5|86470.3|30
1616747500000|2021-03-26 08:31:40|86513.5|86488.5|86538|86488|86549.9|86513.7|86511.5|86477.7|71
1616747510000|2021-03-26 08:31:50|86538.3|86488.3|86520.8|86495.8|86541.3|86507.4|86519.3|86486.1|73
1616747520000|2021-03-26 08:32:00|86520.4|86495.4|86518.5|86493.5|86521.4|86496.4|86517.6|86492.6|60
1616747530000|2021-03-26 08:32:10|86518.6|86493.6|86519.4|86494.4|86519.9|86494.9|86517.7|86492.7|43
1616747540000|2021-03-26 08:32:20|86519.7|86494.7|86520.5|86495.5|86520.9|86495.9|86518.6|86493.6|42
1616747550000|2021-03-26 08:32:30|86520.4|86495.4|86522.1|86497.1|86536|86499.9|86518.7|86482.4|58
1616747560000|2021-03-26 08:32:40|86522|86497|86513.5|86488.5|86524.8|86497|86510.2|86474.6|60
1616747570000|2021-03-26 08:32:50|86513.8|86488.8|86514|86489|86518.6|86493.6|86513.2|86488.2|40
1616747580000|2021-03-26 08:33:00|86514.2|86489.2|86513.4|86488.4|86515.1|86490.1|86512|86487|37
1616747590000|2021-03-26 08:33:10|86513.2|86488.2|86519.6|86494.6|86521.7|86496.7|86512.2|86487.2|51
1616747600000|2021-03-26 08:33:20|86520.1|86495.1|86507.4|86482.4|86522.3|86497.3|86506.9|86481.9|55
1616747610000|2021-03-26 08:33:30|86506.2|86481.2|86505.8|86480.8|86512.1|86487.1|86503.8|86478.8|54
1616747620000|2021-03-26 08:33:40|86506.5|86481.5|86506|86481|86510.5|86485.5|86505.4|86480.4|37
1616747630000|2021-03-26 08:33:50|86507.5|86482.5|86496.5|86471.5|86507.5|86482.5|86496|86471|36
1616747640000|2021-03-26 08:34:00|86496.3|86471.3|86493.2|86468.2|86497|86472|86490.1|86465.1|36
1616747650000|2021-03-26 08:34:10|86493.5|86468.5|86493.1|86468.1|86493.8|86468.8|86490.3|86465.3|41
1616747660000|2021-03-26 08:34:20|86493.8|86468.8|86484.1|86459.1|86494|86469|86484.1|86459.1|30
1616747670000|2021-03-26 08:34:30|86484.4|86459.4|86488|86463|86492.4|86467.4|86484.4|86459.4|39
1616747680000|2021-03-26 08:34:40|86484.8|86459.8|86479.1|86454.1|86486.2|86461.2|86478|86453|48
1616747690000|2021-03-26 08:34:50|86477.8|86452.8|86477.6|86452.6|86480.7|86455.7|86477.6|86452.6|35
1616747700000|2021-03-26 08:35:00|86478.2|86453.2|86474.5|86449.5|86480.7|86455.7|86474.5|86449.5|36
1616747710000|2021-03-26 08:35:10|86474.4|86449.4|86473.3|86448.3|86476.2|86451.2|86473.1|86448.1|27
1616747720000|2021-03-26 08:35:20|86473.5|86448.5|86477.2|86452.2|86478.9|86453.9|86472.8|86447.8|24
1616747730000|2021-03-26 08:35:30|86477.8|86452.8|86463.7|86438.7|86482.9|86457.9|86461.4|86436.4|39
1616747740000|2021-03-26 08:35:40|86464.5|86439.5|86473.3|86448.3|86474|86449|86464.4|86439.4|51
1616747750000|2021-03-26 08:35:50|86473.7|86448.7|86468.3|86443.3|86473.7|86448.7|86464.8|86439.8|50
1616747760000|2021-03-26 08:36:00|86469.1|86444.1|86468|86443|86473.3|86448.3|86466.3|86441.3|45
1616747770000|2021-03-26 08:36:10|86468.1|86443.1|86466.4|86441.4|86469.3|86444.3|86465.8|86440.8|51
1616747780000|2021-03-26 08:36:20|86467|86442|86466.8|86441.8|86473.9|86448.9|86465.1|86440.1|41
1616747790000|2021-03-26 08:36:30|86466.4|86441.4|86465.4|86440.4|86466.7|86441.7|86463.8|86438.8|30
1616747800000|2021-03-26 08:36:40|86465.7|86440.7|86455.8|86430.8|86465.7|86440.7|86455.8|86430.8|54
1616747810000|2021-03-26 08:36:50|86456.3|86431.3|86451.4|86426.4|86458.8|86433.8|86451|86426|53
1616747820000|2021-03-26 08:37:00|86453.5|86428.5|86453.2|86428.2|86453.5|86428.5|86446.9|86421.9|46
1616747830000|2021-03-26 08:37:10|86452.6|86427.6|86447.1|86422.1|86452.9|86427.9|86445.9|86420.9|53
1616747840000|2021-03-26 08:37:20|86446.8|86421.8|86445.6|86420.6|86447.4|86422.4|86442.3|86417.3|55
1616747850000|2021-03-26 08:37:30|86446.9|86421.9|86446.1|86421.1|86450.2|86425.2|86446.1|86421.1|45
1616747860000|2021-03-26 08:37:40|86446.2|86421.2|86444.8|86419.8|86449.3|86424.3|86442.1|86417.1|47
1616747870000|2021-03-26 08:37:50|86444|86419|86453.9|86428.9|86453.9|86428.9|86443.9|86418.9|46
1616747880000|2021-03-26 08:38:00|86453.5|86428.5|86455.4|86430.4|86457.2|86432.2|86450.1|86425.1|38
1616747890000|2021-03-26 08:38:10|86455.3|86430.3|86452.8|86427.8|86456.1|86431.1|86452.4|86427.4|33
1616747900000|2021-03-26 08:38:20|86452.5|86427.5|86452.4|86427.4|86456.1|86431.1|86450.1|86425.1|39
1616747910000|2021-03-26 08:38:30|86453.2|86428.2|86451.3|86426.3|86453.9|86428.9|86449.6|86424.6|40
1616747920000|2021-03-26 08:38:40|86450.8|86425.8|86448.5|86423.5|86456.4|86431.4|86448.5|86423.5|44
1616747930000|2021-03-26 08:38:50|86447.2|86422.2|86447|86422|86448.9|86423.9|86445.9|86420.9|37
1616747940000|2021-03-26 08:39:00|86448|86423|86447.6|86422.6|86448.2|86423.2|86447.4|86422.4|16
1616747950000|2021-03-26 08:39:10|86447|86422|86444.4|86419.4|86447|86422|86443.8|86418.8|23
1616747960000|2021-03-26 08:39:20|86444.5|86419.5|86447.6|86422.6|86449.5|86424.5|86444.5|86419.5|37
1616747970000|2021-03-26 08:39:30|86447.8|86422.8|86435|86410|86448.2|86423.2|86434|86409|48
1616747980000|2021-03-26 08:39:40|86435.2|86410.2|86432.7|86407.7|86436|86411|86431.4|86406.4|40
1616747990000|2021-03-26 08:39:50|86431.9|86406.9|86431.8|86406.8|86437.6|86412.6|86430.9|86405.9|45
1616748000000|2021-03-26 08:40:00|86431.5|86406.5|86422.6|86397.6|86431.5|86406.5|86420.3|86395.3|51
1616748010000|2021-03-26 08:40:10|86422.2|86397.2|86404.4|86379.4|86422.2|86397.2|86404.3|86379.3|35
1616748020000|2021-03-26 08:40:20|86404.1|86379.1|86407.6|86382.6|86408.9|86383.9|86403.6|86378.6|41
1616748030000|2021-03-26 08:40:30|86407.1|86382.1|86404.9|86379.9|86407.9|86382.9|86403.1|86378.1|50
1616748040000|2021-03-26 08:40:40|86404.6|86379.6|86396.1|86371.1|86406.8|86381.8|86387.3|86362.3|58
1616748050000|2021-03-26 08:40:50|86395.7|86370.7|86407.9|86382.9|86408.2|86383.2|86395.5|86370.5|48
1616748060000|2021-03-26 08:41:00|86407.7|86382.7|86403.9|86378.9|86408.3|86383.3|86401.9|86376.9|43
1616748070000|2021-03-26 08:41:10|86403.7|86378.7|86399.1|86374.1|86404|86379|86398.6|86373.6|53
1616748080000|2021-03-26 08:41:20|86399.9|86374.9|86393.9|86368.9|86400.3|86375.3|86390.7|86365.7|50
1616748090000|2021-03-26 08:41:30|86393.7|86368.7|86397.2|86372.2|86397.6|86372.6|86393.7|86368.7|32
1616748100000|2021-03-26 08:41:40|86397.9|86372.9|86404.9|86379.9|86405.4|86380.4|86394.5|86369.5|42
1616748110000|2021-03-26 08:41:50|86404.1|86379.1|86405.9|86380.9|86407.6|86382.6|86404.1|86379.1|42
1616748120000|2021-03-26 08:42:00|86405.8|86380.8|86420.6|86395.6|86421.9|86396.9|86405.6|86380.6|51
1616748130000|2021-03-26 08:42:10|86420.5|86395.5|86421.2|86396.2|86423.7|86398.7|86420.2|86395.2|33
1616748140000|2021-03-26 08:42:20|86421.3|86396.3|86413.6|86388.6|86423.6|86398.6|86408.6|86383.6|36
1616748150000|2021-03-26 08:42:30|86413.1|86388.1|86410|86385|86417.1|86392.1|86409.1|86384.1|47
1616748160000|2021-03-26 08:42:40|86410.4|86385.4|86414.1|86389.1|86415|86390|86409.7|86384.7|45
1616748170000|2021-03-26 08:42:50|86413.8|86388.8|86414.7|86389.7|86416|86391|86411.5|86386.5|43
1616748180000|2021-03-26 08:43:00|86413.1|86388.1|86408.1|86383.1|86415.4|86390.4|86407.6|86382.6|37
1616748190000|2021-03-26 08:43:10|86407.6|86382.6|86404|86379|86409.1|86384.1|86403.2|86378.2|36
1616748200000|2021-03-26 08:43:20|86403.7|86378.7|86401.8|86376.8|86403.7|86378.7|86400.9|86375.9|31
1616748210000|2021-03-26 08:43:30|86401.2|86376.2|86404.8|86379.8|86408.7|86383.7|86401.2|86376.2|45
1616748220000|2021-03-26 08:43:40|86405.1|86380.1|86402|86377|86405.4|86380.4|86401.5|86376.5|30
1616748230000|2021-03-26 08:43:50|86399.3|86374.3|86382.6|86357.6|86399.3|86374.3|86380.5|86355.5|62
1616748240000|2021-03-26 08:44:00|86382.3|86357.3|86378.2|86353.2|86383|86358|86376.5|86351.5|45
1616748250000|2021-03-26 08:44:10|86378.4|86353.4|86372.5|86347.5|86378.4|86353.4|86368.7|86343.7|38
1616748260000|2021-03-26 08:44:20|86372.4|86347.4|86370.3|86345.3|86372.9|86347.9|86365.6|86340.6|42
1616748270000|2021-03-26 08:44:30|86371|86346|86374.2|86349.2|86375.9|86350.9|86371|86346|40
1616748280000|2021-03-26 08:44:40|86374.3|86349.3|86385.6|86360.6|86385.6|86360.6|86374.1|86349.1|52
1616748290000|2021-03-26 08:44:50|86385.2|86360.2|86384.1|86359.1|86388.4|86363.4|86383.8|86358.8|43
1616748300000|2021-03-26 08:45:00|86384.4|86359.4|86387.4|86362.4|86387.5|86362.5|86384.1|86359.1|34
1616748310000|2021-03-26 08:45:10|86386|86361|86395.5|86370.5|86396.5|86371.5|86386|86361|31
1616748320000|2021-03-26 08:45:20|86395|86370|86398.1|86373.1|86400.1|86375.1|86395|86370|51
1616748330000|2021-03-26 08:45:30|86398|86373|86408.8|86383.8|86408.9|86383.9|86395.1|86370.1|59
1616748340000|2021-03-26 08:45:40|86408.6|86383.6|86409.6|86384.6|86409.8|86384.8|86408.6|86383.6|24
1616748350000|2021-03-26 08:45:50|86409.7|86384.7|86402.2|86377.2|86409.7|86384.7|86399.7|86374.7|49
1616748360000|2021-03-26 08:46:00|86402.4|86377.4|86403.3|86378.3|86403.4|86378.4|86401.6|86376.6|35
1616748370000|2021-03-26 08:46:10|86403.5|86378.5|86402.7|86377.7|86403.9|86378.9|86399.7|86374.7|36
1616748380000|2021-03-26 08:46:20|86403.1|86378.1|86397.5|86372.5|86404|86379|86396.6|86371.6|37
1616748390000|2021-03-26 08:46:30|86397|86372|86391|86366|86397|86372|86390.5|86365.5|40
1616748400000|2021-03-26 08:46:40|86391.3|86366.3|86379.7|86354.7|86393.6|86367.3|86378.3|86343.6|26
1616748410000|2021-03-26 08:46:50|86380|86355|86370.8|86345.8|86380|86355|86369.6|86344.6|42
1616748420000|2021-03-26 08:47:00|86370.9|86345.9|86372.9|86347.9|86373.9|86348.9|86370.2|86345.2|38
1616748430000|2021-03-26 08:47:10|86372.8|86347.8|86381.2|86356.2|86381.8|86356.8|86372.2|86347.2|48
1616748440000|2021-03-26 08:47:20|86381.9|86356.9|86378.8|86353.8|86383.1|86358.1|86374|86349|54
1616748450000|2021-03-26 08:47:30|86378.6|86353.6|86375.1|86350.1|86378.7|86353.7|86375.1|86350.1|24
1616748460000|2021-03-26 08:47:40|86376.2|86351.2|86371.1|86346.1|86377.8|86352.8|86369.2|86344.2|44
1616748470000|2021-03-26 08:47:50|86371.7|86346.7|86366.9|86341.9|86371.9|86346.9|86366.9|86341.9|47
1616748480000|2021-03-26 08:48:00|86366.5|86341.5|86369|86344|86372.6|86347.6|86364.8|86339.8|64
1616748490000|2021-03-26 08:48:10|86369.8|86344.8|86369.8|86344.8|86370.3|86345.3|86368.1|86343.1|23
1616748500000|2021-03-26 08:48:20|86368.4|86343.4|86372.9|86347.9|86375|86350|86368|86343|38
1616748510000|2021-03-26 08:48:30|86372.6|86347.6|86374.2|86349.2|86374.4|86349.4|86371.6|86346.6|36
1616748520000|2021-03-26 08:48:40|86374.3|86349.3|86371.1|86346.1|86374.5|86349.5|86368.9|86343.9|39
1616748530000|2021-03-26 08:48:50|86370.7|86345.7|86382.8|86357.8|86383.3|86358.3|86370.5|86345.5|51
1616748540000|2021-03-26 08:49:00|86383|86358|86387.1|86362.1|86388.1|86363.1|86382.6|86357.6|40
1616748550000|2021-03-26 08:49:10|86386.6|86361.6|86385.3|86360.3|86387.3|86362.3|86385.2|86360.2|30
1616748560000|2021-03-26 08:49:20|86384.9|86359.9|86377.5|86352.5|86384.9|86359.9|86377.1|86352.1|38
1616748570000|2021-03-26 08:49:30|86377.7|86352.7|86377.7|86352.7|86378.7|86353.7|86377|86352|29
1616748580000|2021-03-26 08:49:40|86377.8|86352.8|86379|86354|86379.8|86354.8|86377.3|86352.3|20
1616748590000|2021-03-26 08:49:50|86378.7|86353.7|86381.4|86356.4|86381.4|86356.4|86377.3|86352.3|26
1616748600000|2021-03-26 08:50:00|86381.3|86356.3|86381.6|86356.6|86381.9|86356.9|86377.8|86352.8|43
1616748610000|2021-03-26 08:50:10|86381.4|86356.4|86388.3|86363.3|86388.3|86363.3|86381.1|86356.1|34
1616748620000|2021-03-26 08:50:20|86388.2|86363.2|86389.6|86364.6|86389.8|86364.8|86387.2|86362.2|30
1616748630000|2021-03-26 08:50:30|86389.9|86364.9|86390.1|86365.1|86395.7|86370.7|86389.7|86364.7|47
1616748640000|2021-03-26 08:50:40|86392.4|86367.4|86394.4|86369.4|86396.8|86371.8|86392.4|86367.4|38
1616748650000|2021-03-26 08:50:50|86394.5|86369.5|86393.5|86368.5|86394.8|86369.8|86392.4|86367.4|29
1616748660000|2021-03-26 08:51:00|86393.1|86368.1|86395.2|86370.2|86396.3|86371.3|86393|86368|38
1616748670000|2021-03-26 08:51:10|86395.3|86370.3|86410.7|86385.7|86422.6|86386.3|86395|86370|38
1616748680000|2021-03-26 08:51:20|86409.8|86384.8|86403.4|86378.4|86409.8|86384.8|86402.2|86377.2|45
1616748690000|2021-03-26 08:51:30|86403|86378|86406.8|86381.8|86407.3|86382.3|86403|86378|30
1616748700000|2021-03-26 08:51:40|86406.5|86381.5|86401|86376|86406.5|86381.5|86399|86374|28
1616748710000|2021-03-26 08:51:50|86400.7|86375.7|86400.9|86375.9|86402.1|86377.1|86399.9|86374.9|28
1616748720000|2021-03-26 08:52:00|86400.4|86375.4|86406.4|86381.4|86407.5|86382.5|86399.8|86374.8|46
1616748730000|2021-03-26 08:52:10|86407|86382|86398.6|86373.6|86407|86382|86396.4|86371.4|42
1616748740000|2021-03-26 08:52:20|86398.8|86373.8|86396.9|86371.9|86399|86374|86395.9|86370.9|41
1616748750000|2021-03-26 08:52:30|86396.8|86371.8|86402.5|86377.5|86403.4|86378.4|86396.8|86371.8|34
1616748760000|2021-03-26 08:52:40|86400.6|86375.6|86402.3|86377.3|86402.7|86377.7|86400.2|86375.2|19
1616748770000|2021-03-26 08:52:50|86402.1|86377.1|86408|86383|86409.1|86384.1|86400.6|86375.6|44
1616748780000|2021-03-26 08:53:00|86407.9|86382.9|86414.6|86389.6|86414.6|86389.6|86406.4|86381.4|55
1616748790000|2021-03-26 08:53:10|86413.9|86388.9|86418.1|86393.1|86422.8|86397.8|86413.9|86388.9|59
1616748800000|2021-03-26 08:53:20|86418.8|86393.8|86409.9|86384.9|86418.8|86393.8|86409.1|86384.1|57
1616748810000|2021-03-26 08:53:30|86411|86386|86411.7|86386.7|86414.9|86389.9|86410.9|86385.9|41
1616748820000|2021-03-26 08:53:40|86411.3|86386.3|86412.1|86387.1|86413.8|86388.8|86411.1|86386.1|21
1616748830000|2021-03-26 08:53:50|86411.9|86386.9|86418.4|86393.4|86419.5|86394.5|86411.7|86386.7|34
1616748840000|2021-03-26 08:54:00|86418.3|86393.3|86413.6|86388.6|86419|86394|86413.6|86388.6|38
1616748850000|2021-03-26 08:54:10|86413.4|86388.4|86413.9|86388.9|86413.9|86388.9|86408.1|86383.1|58
1616748860000|2021-03-26 08:54:20|86413|86388|86416.2|86391.2|86416.6|86391.6|86411.7|86386.7|33
1616748870000|2021-03-26 08:54:30|86415.3|86390.3|86424.2|86399.2|86424.5|86399.5|86414.2|86389.2|46
1616748880000|2021-03-26 08:54:40|86422.8|86397.8|86424.2|86399.2|86425.2|86400.2|86422.8|86397.8|30
1616748890000|2021-03-26 08:54:50|86424.6|86399.6|86423.9|86398.9|86425.5|86400.5|86423.3|86398.3|23
1616748900000|2021-03-26 08:55:00|86423.4|86398.4|86422|86397|86423.4|86398.4|86421.6|86396.6|20
1616748910000|2021-03-26 08:55:10|86422.2|86397.2|86416.4|86391.4|86422.8|86397.8|86415.9|86390.9|31
1616748920000|2021-03-26 08:55:20|86416.5|86391.5|86419.3|86394.3|86419.5|86394.5|86416|86391|24
1616748930000|2021-03-26 08:55:30|86419.2|86394.2|86418.9|86393.9|86419.3|86394.3|86417.6|86392.6|22
1616748940000|2021-03-26 08:55:40|86418.6|86393.6|86418.9|86393.9|86419.1|86394.1|86417.8|86392.8|22
1616748950000|2021-03-26 08:55:50|86419.5|86394.5|86427.6|86402.6|86427.8|86402.8|86419.5|86394.5|38
1616748960000|2021-03-26 08:56:00|86426.6|86401.6|86429.3|86404.3|86430.9|86405.9|86423.2|86398.2|54
1616748970000|2021-03-26 08:56:10|86427.8|86402.8|86424.8|86399.8|86428.5|86403.5|86424.8|86399.8|28
1616748980000|2021-03-26 08:56:20|86424.9|86399.9|86421.1|86396.1|86426.9|86401.9|86420.4|86395.4|36
1616748990000|2021-03-26 08:56:30|86421.5|86396.5|86419.2|86394.2|86421.9|86396.9|86419.2|86394.2|25
1616749000000|2021-03-26 08:56:40|86418.8|86393.8|86417.4|86392.4|86419.8|86394.8|86417.2|86392.2|28
1616749010000|2021-03-26 08:56:50|86417.6|86392.6|86420.3|86395.3|86421.2|86396.2|86417.6|86392.6|22
1616749020000|2021-03-26 08:57:00|86419.7|86394.7|86419.9|86394.9|86421.3|86396.3|86418.8|86393.8|27
1616749030000|2021-03-26 08:57:10|86420.3|86395.3|86411.8|86386.8|86420.3|86395.3|86411.8|86386.8|39
1616749040000|2021-03-26 08:57:20|86410.9|86385.9|86408.6|86383.6|86411.9|86386.9|86407.6|86382.6|40
1616749050000|2021-03-26 08:57:30|86409.6|86384.6|86409.3|86384.3|86410.6|86385.6|86408.8|86383.8|36
1616749060000|2021-03-26 08:57:40|86409.2|86384.2|86411.2|86386.2|86411.3|86386.3|86407.5|86382.5|40
1616749070000|2021-03-26 08:57:50|86411|86386|86408.5|86383.5|86411.6|86386.6|86404.9|86379.9|44
1616749080000|2021-03-26 08:58:00|86408.2|86383.2|86414.5|86389.5|86415.2|86390.2|86407.7|86382.7|47
1616749090000|2021-03-26 08:58:10|86413.3|86388.3|86411.3|86386.3|86414.3|86389.3|86410.6|86385.6|34
1616749100000|2021-03-26 08:58:20|86413.5|86388.5|86410.9|86385.9|86414|86389|86410.4|86385.4|36
1616749110000|2021-03-26 08:58:30|86411|86386|86407.8|86382.8|86411.1|86386.1|86407.8|86382.8|33
1616749120000|2021-03-26 08:58:40|86408|86383|86406.6|86381.6|86410.1|86385.1|86406.5|86381.5|38
1616749130000|2021-03-26 08:58:50|86406.5|86381.5|86404|86379|86408.1|86383.1|86402.9|86377.9|36
1616749140000|2021-03-26 08:59:00|86405.3|86380.3|86404.8|86379.8|86408.1|86383.1|86403.8|86378.8|39
1616749150000|2021-03-26 08:59:10|86404.7|86379.7|86425.7|86375.7|86425.7|86397.1|86404.7|86375.7|56
1616749160000|2021-03-26 08:59:20|86411|86386|86410.8|86385.8|86413.9|86388.9|86409.9|86384.9|41
1616749170000|2021-03-26 08:59:30|86410.6|86385.6|86411|86386|86412.8|86387.8|86408.9|86383.9|43
1616749180000|2021-03-26 08:59:40|86410.5|86385.5|86430|86380|86434.5|86385.5|86410.5|86372.5|56
1616749190000|2021-03-26 08:59:50|86429|86379|86432.9|86382.9|86444.6|86383.2|86426.7|86363.6|39
1616749200000|2021-03-26 09:00:00|86431.9|86381.9|86429.6|86379.6|86435.4|86385.4|86429.2|86379.2|46
1616749210000|2021-03-26 09:00:10|86429.5|86379.5|86427.1|86377.1|86429.6|86379.6|86424.7|86374.7|47
1616749220000|2021-03-26 09:00:20|86427.2|86377.2|86403.6|86378.6|86427.2|86387.9|86397.3|86362.5|50
1616749230000|2021-03-26 09:00:30|86413.8|86363.8|86401.2|86376.2|86414.2|86377.7|86395.5|86354.9|60
1616749240000|2021-03-26 09:00:40|86398.4|86373.4|86403.1|86378.1|86413.6|86379.2|86395|86357.5|53
1616749250000|2021-03-26 09:00:50|86404|86379|86417.4|86392.4|86418.3|86393.3|86403|86378|65
1616749260000|2021-03-26 09:01:00|86417.6|86392.6|86434.8|86409.8|86434.9|86409.9|86417.6|86378.5|64
1616749270000|2021-03-26 09:01:10|86434.7|86409.7|86434.3|86409.3|86436.2|86411.2|86432.4|86407.4|42
1616749280000|2021-03-26 09:01:20|86434.7|86409.7|86436.6|86411.6|86436.6|86411.6|86434.6|86409.6|19
1616749290000|2021-03-26 09:01:30|86436.4|86411.4|86434.8|86409.8|86436.4|86411.4|86433|86408|36
1616749300000|2021-03-26 09:01:40|86433.9|86408.9|86433|86408|86435.7|86410.7|86431.5|86406.5|33
1616749310000|2021-03-26 09:01:50|86433.4|86408.4|86431.3|86406.3|86433.4|86408.4|86424|86399|46
1616749320000|2021-03-26 09:02:00|86429.7|86404.7|86422.6|86397.6|86430.2|86405.2|86420.7|86395.7|50
1616749330000|2021-03-26 09:02:10|86422.8|86397.8|86432.1|86407.1|86432.3|86407.3|86421.8|86396.8|41
1616749340000|2021-03-26 09:02:20|86432.2|86407.2|86436.9|86411.9|86438.1|86413.1|86432|86407|51
1616749350000|2021-03-26 09:02:30|86436.7|86411.7|86442.5|86417.5|86446.3|86421.3|86436.7|86411.7|41
1616749360000|2021-03-26 09:02:40|86442.6|86417.6|86441.6|86416.6|86449.5|86424.5|86441.6|86416.6|50
1616749370000|2021-03-26 09:02:50|86440.9|86415.9|86438|86413|86442.3|86417.3|86434.5|86409.5|31
1616749380000|2021-03-26 09:03:00|86438.2|86413.2|86427.4|86402.4|86438.2|86413.2|86425.7|86400.7|46
1616749390000|2021-03-26 09:03:10|86429.4|86404.4|86423.1|86398.1|86429.4|86404.4|86422.1|86397.1|41
1616749400000|2021-03-26 09:03:20|86421.9|86396.9|86429.1|86404.1|86434.4|86409.4|86421.4|86396.4|47
1616749410000|2021-03-26 09:03:30|86430|86405|86424.1|86399.1|86430|86405|86422.9|86397.9|32
1616749420000|2021-03-26 09:03:40|86424|86399|86427.9|86402.9|86428.9|86403.9|86424|86399|32
1616749430000|2021-03-26 09:03:50|86428.1|86403.1|86427.6|86402.6|86432|86407|86426|86401|33
1616749440000|2021-03-26 09:04:00|86428.3|86403.3|86425|86400|86428.8|86403.8|86424|86399|35
1616749450000|2021-03-26 09:04:10|86424.2|86399.2|86418.4|86393.4|86424.8|86399.8|86411.1|86386.1|49
1616749460000|2021-03-26 09:04:20|86417.9|86392.9|86423.5|86398.5|86425|86400|86417.4|86392.4|55
1616749470000|2021-03-26 09:04:30|86423.6|86398.6|86422.1|86397.1|86424.8|86399.8|86421.9|86396.9|31
1616749480000|2021-03-26 09:04:40|86421.7|86396.7|86422|86397|86424.5|86399.5|86419.8|86394.8|43
1616749490000|2021-03-26 09:04:50|86422.2|86397.2|86419.7|86394.7|86423.1|86398.1|86418.7|86393.7|38
1616749500000|2021-03-26 09:05:00|86419.8|86394.8|86414|86389|86421.9|86396.9|86414|86389|37
1616749510000|2021-03-26 09:05:10|86414.2|86389.2|86416.2|86391.2|86416.7|86391.7|86412.2|86387.2|37
1616749520000|2021-03-26 09:05:20|86416.3|86391.3|86422.1|86397.1|86423.8|86398.8|86416.3|86391.3|45
1616749530000|2021-03-26 09:05:30|86423.7|86398.7|86422.7|86397.7|86424.5|86399.5|86421.4|86396.4|33
1616749540000|2021-03-26 09:05:40|86422.1|86397.1|86421|86396|86423.5|86398.5|86415.2|86390.2|30
1616749550000|2021-03-26 09:05:50|86420.4|86395.4|86420.4|86395.4|86424.1|86399.1|86418.7|86393.7|39
1616749560000|2021-03-26 09:06:00|86420.5|86395.5|86426.9|86401.9|86429|86404|86419.4|86394.4|28
1616749570000|2021-03-26 09:06:10|86426.6|86401.6|86431.3|86406.3|86433.3|86408.3|86426.5|86401.5|39
1616749580000|2021-03-26 09:06:20|86431.1|86406.1|86431.9|86406.9|86433.9|86408.9|86427|86402|48
1616749590000|2021-03-26 09:06:30|86431.7|86406.7|86436.4|86411.4|86438.2|86413.2|86430.3|86405.3|31
1616749600000|2021-03-26 09:06:40|86435.7|86410.7|86434|86409|86438.8|86413.8|86434|86409|32
1616749610000|2021-03-26 09:06:50|86434.2|86409.2|86418.8|86393.8|86434.9|86409.9|86418.8|86393.8|48
1616749620000|2021-03-26 09:07:00|86419.7|86394.7|86418.1|86393.1|86419.7|86394.7|86417.2|86392.2|38
1616749630000|2021-03-26 09:07:10|86418|86393|86418.2|86393.2|86419.4|86394.4|86417.7|86392.7|24
1616749640000|2021-03-26 09:07:20|86418.3|86393.3|86418.4|86393.4|86419|86394|86411.6|86386.6|45
1616749650000|2021-03-26 09:07:30|86418.6|86393.6|86418.5|86393.5|86419.2|86394.2|86418.2|86393.2|24
1616749660000|2021-03-26 09:07:40|86419.4|86394.4|86417.8|86392.8|86419.4|86394.4|86417.5|86392.5|19
1616749670000|2021-03-26 09:07:50|86418.1|86393.1|86418.4|86393.4|86418.6|86393.6|86418|86393|16
1616749680000|2021-03-26 09:08:00|86418.6|86393.6|86424.1|86399.1|86425.8|86400.8|86418.6|86393.6|41
1616749690000|2021-03-26 09:08:10|86423.5|86398.5|86420.6|86395.6|86426.1|86401.1|86419.2|86394.2|39
1616749700000|2021-03-26 09:08:20|86420.8|86395.8|86421.7|86396.7|86421.7|86396.7|86420.1|86395.1|25
1616749710000|2021-03-26 09:08:30|86421.6|86396.6|86425.2|86400.2|86425.2|86400.2|86421.6|86396.6|29
1616749720000|2021-03-26 09:08:40|86424.5|86399.5|86422.9|86397.9|86426.3|86401.3|86422.7|86397.7|24
1616749730000|2021-03-26 09:08:50|86423|86398|86420.6|86395.6|86423.3|86398.3|86415.5|86390.5|38
1616749740000|2021-03-26 09:09:00|86420.8|86395.8|86426|86401|86427.8|86402.8|86419.2|86394.2|48
1616749750000|2021-03-26 09:09:10|86426.3|86401.3|86425.1|86400.1|86426.5|86401.5|86425.1|86400.1|29
1616749760000|2021-03-26 09:09:20|86425.3|86400.3|86420.9|86395.9|86425.3|86400.3|86419.7|86394.7|26
1616749770000|2021-03-26 09:09:30|86420.8|86395.8|86427.4|86402.4|86427.4|86402.4|86420|86395|34
1616749780000|2021-03-26 09:09:40|86427.5|86402.5|86429.4|86404.4|86430.9|86405.9|86427.4|86402.4|23
1616749790000|2021-03-26 09:09:50|86429.9|86404.9|86431.4|86406.4|86432.4|86407.4|86429.7|86404.7|31
1616749800000|2021-03-26 09:10:00|86431.1|86406.1|86433.9|86408.9|86434.4|86409.4|86428.6|86403.6|29
1616749810000|2021-03-26 09:10:10|86435.9|86410.9|86435.5|86410.5|86445.8|86420.8|86434.7|86409.7|39
1616749820000|2021-03-26 09:10:20|86435.6|86410.6|86437.1|86412.1|86437.7|86412.7|86434.7|86409.7|29
1616749830000|2021-03-26 09:10:30|86437.3|86412.3|86438.9|86413.9|86438.9|86413.9|86436.6|86411.6|23
1616749840000|2021-03-26 09:10:40|86438.2|86413.2|86442.2|86417.2|86442.2|86417.2|86435.4|86410.4|32
1616749850000|2021-03-26 09:10:50|86441.4|86416.4|86438.3|86413.3|86441.5|86416.5|86436|86411|35
1616749860000|2021-03-26 09:11:00|86438.4|86413.4|86422.1|86397.1|86438.4|86413.4|86421.6|86396.6|43
1616749870000|2021-03-26 09:11:10|86423.4|86398.4|86417.1|86392.1|86425.5|86400.5|86415.6|86390.6|47
1616749880000|2021-03-26 09:11:20|86416.7|86391.7|86412.8|86387.8|86418.2|86393.2|86412.4|86387.4|37
1616749890000|2021-03-26 09:11:30|86412.7|86387.7|86417.8|86392.8|86419|86394|86412.2|86387.2|36
1616749900000|2021-03-26 09:11:40|86417.9|86392.9|86415.8|86390.8|86419.3|86394.3|86415.1|86390.1|36
1616749910000|2021-03-26 09:11:50|86416|86391|86416.3|86391.3|86418.1|86393.1|86415.7|86390.7|25
1616749920000|2021-03-26 09:12:00|86416.6|86391.6|86410|86385|86416.6|86391.6|86409|86384|37
1616749930000|2021-03-26 09:12:10|86409.9|86384.9|86419.9|86394.9|86419.9|86394.9|86409.9|86384.9|43
1616749940000|2021-03-26 09:12:20|86419|86394|86423.9|86398.9|86425.5|86400.5|86418.7|86393.7|29
1616749950000|2021-03-26 09:12:30|86423.8|86398.8|86420.1|86395.1|86424.8|86399.8|86420|86395|22
1616749960000|2021-03-26 09:12:40|86420.2|86395.2|86420.4|86395.4|86420.6|86395.6|86418.8|86393.8|24
1616749970000|2021-03-26 09:12:50|86420.6|86395.6|86412.6|86387.6|86420.7|86395.7|86410.5|86385.5|36
1616749980000|2021-03-26 09:13:00|86412.5|86387.5|86407.3|86382.3|86414.4|86389.4|86405.3|86380.3|38
1616749990000|2021-03-26 09:13:10|86407.2|86382.2|86407|86382|86407.3|86382.3|86406.3|86381.3|24
1616750000000|2021-03-26 09:13:20|86407.3|86382.3|86409.1|86384.1|86410.7|86385.7|86406.3|86381.3|32
1616750010000|2021-03-26 09:13:30|86408.1|86383.1|86403|86378|86409.2|86384.2|86399.4|86374.4|37
1616750020000|2021-03-26 09:13:40|86402.4|86377.4|86404.2|86379.2|86405.6|86380.6|86402.4|86377.4|30
1616750030000|2021-03-26 09:13:50|86404.1|86379.1|86407.8|86382.8|86408.5|86383.5|86403.3|86378.3|37
1616750040000|2021-03-26 09:14:00|86406.7|86381.7|86408.1|86383.1|86408.8|86383.8|86406.7|86381.7|21
1616750050000|2021-03-26 09:14:10|86407.9|86382.9|86413.5|86388.5|86415.4|86390.4|86406.7|86381.7|32
1616750060000|2021-03-26 09:14:20|86412.9|86387.9|86411.6|86386.6|86412.9|86387.9|86409.8|86384.8|34
1616750070000|2021-03-26 09:14:30|86411.5|86386.5|86412.5|86387.5|86416|86391|86411.5|86386.5|29
1616750080000|2021-03-26 09:14:40|86412.6|86387.6|86412.4|86387.4|86412.9|86387.9|86411.9|86386.9|18
1616750090000|2021-03-26 09:14:50|86410.2|86385.2|86409.9|86384.9|86410.2|86385.2|86406.9|86381.9|25
1616750100000|2021-03-26 09:15:00|86409.7|86384.7|86409.5|86384.5|86415.1|86390.1|86409.5|86384.5|33
1616750110000|2021-03-26 09:15:10|86409.2|86384.2|86404.3|86379.3|86409.2|86384.2|86404.3|86379.3|39
1616750120000|2021-03-26 09:15:20|86405.5|86380.5|86409.6|86384.6|86414.6|86389.6|86405.4|86380.4|41
1616750130000|2021-03-26 09:15:30|86409.7|86384.7|86405.2|86380.2|86409.7|86384.7|86404.9|86379.9|26
1616750140000|2021-03-26 09:15:40|86403.6|86378.6|86402.5|86377.5|86403.6|86378.6|86399.8|86374.8|36
1616750150000|2021-03-26 09:15:50|86402.3|86377.3|86406.1|86381.1|86406.1|86381.1|86400.6|86375.6|42
1616750160000|2021-03-26 09:16:00|86405.9|86380.9|86413.5|86388.5|86414.1|86389.1|86405.9|86380.9|39
1616750170000|2021-03-26 09:16:10|86415.9|86390.9|86414.7|86389.7|86420.4|86395.4|86413|86388|56
1616750180000|2021-03-26 09:16:20|86414.8|86389.8|86417|86392|86418.8|86393.8|86412.6|86387.6|41
1616750190000|2021-03-26 09:16:30|86417.2|86392.2|86418.2|86393.2|86418.7|86393.7|86414.8|86389.8|47
1616750200000|2021-03-26 09:16:40|86418|86393|86417.6|86392.6|86421.1|86396.1|86417.3|86392.3|35
1616750210000|2021-03-26 09:16:50|86418|86393|86422.6|86397.6|86424.8|86399.8|86416.9|86391.9|35
1616750220000|2021-03-26 09:17:00|86423|86398|86422.4|86397.4|86425|86400|86421.9|86396.9|26
1616750230000|2021-03-26 09:17:10|86421.6|86396.6|86424|86399|86424.1|86399.1|86417.7|86392.7|52
1616750240000|2021-03-26 09:17:20|86424.1|86399.1|86416.9|86391.9|86424.1|86399.1|86415.9|86390.9|49
1616750250000|2021-03-26 09:17:30|86417.2|86392.2|86417.8|86392.8|86418.6|86393.6|86416.9|86391.9|24
1616750260000|2021-03-26 09:17:40|86417.3|86392.3|86416.2|86391.2|86418.3|86393.3|86416|86391|26
1616750270000|2021-03-26 09:17:50|86416|86391|86416.4|86391.4|86416.4|86391.4|86414.9|86389.9|24
1616750280000|2021-03-26 09:18:00|86416.2|86391.2|86415.7|86390.7|86416.5|86391.5|86415.7|86390.7|20
1616750290000|2021-03-26 09:18:10|86416|86391|86407.5|86382.5|86416.1|86391.1|86406.3|86381.3|38
1616750300000|2021-03-26 09:18:20|86408.5|86383.5|86407.2|86382.2|86409|86384|86406.8|86381.8|21
1616750310000|2021-03-26 09:18:30|86407.1|86382.1|86414.7|86389.7|86415.3|86390.3|86406.9|86381.9|34
1616750320000|2021-03-26 09:18:40|86413.9|86388.9|86408.9|86383.9|86413.9|86388.9|86408|86383|36
1616750330000|2021-03-26 09:18:50|86408.2|86383.2|86406.5|86381.5|86408.3|86383.3|86405.4|86380.4|31
1616750340000|2021-03-26 09:19:00|86406.3|86381.3|86406.7|86381.7|86407.9|86382.9|86404.6|86379.6|27
1616750350000|2021-03-26 09:19:10|86407|86382|86406|86381|86407.3|86382.3|86404.4|86379.4|25
1616750360000|2021-03-26 09:19:20|86406.3|86381.3|86403.7|86378.7|86406.6|86381.6|86403.7|86378.7|18
1616750370000|2021-03-26 09:19:30|86403.8|86378.8|86404.8|86379.8|86406.2|86381.2|86403.7|86378.7|27
1616750380000|2021-03-26 09:19:40|86406|86381|86402.6|86377.6|86406.8|86381.8|86401.8|86376.8|48
1616750390000|2021-03-26 09:19:50|86402.4|86377.4|86405.1|86380.1|86405.4|86380.4|86401.3|86376.3|43
1616750400000|2021-03-26 09:20:00|86404.8|86379.8|86404.4|86379.4|86406|86381|86403.9|86378.9|37
1616750410000|2021-03-26 09:20:10|86404.3|86379.3|86402|86377|86404.3|86379.3|86401.8|86376.8|27
1616750420000|2021-03-26 09:20:20|86402.2|86377.2|86402.9|86377.9|86402.9|86377.9|86397.7|86372.7|39
1616750430000|2021-03-26 09:20:30|86402.2|86377.2|86402.3|86377.3|86403|86378|86401.3|86376.3|33
1616750440000|2021-03-26 09:20:40|86402|86377|86397.9|86372.9|86402.4|86377.4|86397.8|86372.8|41
1616750450000|2021-03-26 09:20:50|86398.9|86373.9|86398|86373|86399|86374|86397.8|86372.8|18
1616750460000|2021-03-26 09:21:00|86397.9|86372.9|86402.4|86377.4|86403.4|86378.4|86397.9|86372.9|19
1616750470000|2021-03-26 09:21:10|86401.5|86376.5|86403.2|86378.2|86403.9|86378.9|86399.9|86374.9|32
1616750480000|2021-03-26 09:21:20|86403.3|86378.3|86399.9|86374.9|86403.6|86378.6|86399.2|86374.2|39
1616750490000|2021-03-26 09:21:30|86400.4|86375.4|86396.6|86371.6|86400.7|86375.7|86395.9|86370.9|31
1616750500000|2021-03-26 09:21:40|86396.8|86371.8|86397|86372|86398.6|86373.6|86396.5|86371.5|25
1616750510000|2021-03-26 09:21:50|86397.7|86372.7|86394|86369|86397.9|86372.9|86392.2|86367.2|34
1616750520000|2021-03-26 09:22:00|86393.7|86368.7|86383.2|86358.2|86393.7|86368.7|86381.9|86356.9|44
1616750530000|2021-03-26 09:22:10|86383|86358|86377.3|86352.3|86385.2|86360.2|86375.5|86350.5|40
1616750540000|2021-03-26 09:22:20|86378.7|86353.7|86378.5|86353.5|86380.6|86355.6|86375|86350|45
1616750550000|2021-03-26 09:22:30|86380.1|86355.1|86382|86357|86382.3|86357.3|86380.1|86355.1|26
1616750560000|2021-03-26 09:22:40|86381.7|86356.7|86378.7|86353.7|86381.7|86356.7|86375.5|86350.5|33
1616750570000|2021-03-26 09:22:50|86378.4|86353.4|86378.7|86353.7|86379|86354|86376.5|86351.5|33
1616750580000|2021-03-26 09:23:00|86378.6|86353.6|86377.6|86352.6|86379.5|86354.5|86377.4|86352.4|26
1616750590000|2021-03-26 09:23:10|86377.9|86352.9|86373.7|86348.7|86377.9|86352.9|86372.9|86347.9|45
1616750600000|2021-03-26 09:23:20|86374.6|86349.6|86376.3|86351.3|86376.9|86351.9|86372.2|86347.2|38
1616750610000|2021-03-26 09:23:30|86376|86351|86372.3|86347.3|86376.8|86351.8|86372|86347|28
1616750620000|2021-03-26 09:23:40|86372.2|86347.2|86370.9|86345.9|86373.3|86348.3|86369.6|86344.6|40
1616750630000|2021-03-26 09:23:50|86369.5|86344.5|86371.2|86346.2|86372.4|86347.4|86369.2|86344.2|24
1616750640000|2021-03-26 09:24:00|86371.3|86346.3|86370.6|86345.6|86373.8|86348.8|86369.6|86344.6|35
1616750650000|2021-03-26 09:24:10|86371.2|86346.2|86370.5|86345.5|86371.2|86346.2|86369.8|86344.8|29
1616750660000|2021-03-26 09:24:20|86370.4|86345.4|86368.4|86343.4|86370.6|86345.6|86366.7|86341.7|31
1616750670000|2021-03-26 09:24:30|86367.5|86342.5|86363.1|86338.1|86367.8|86342.8|86360.1|86335.1|56
1616750680000|2021-03-26 09:24:40|86363|86338|86372.5|86347.5|86372.5|86347.5|86362.8|86337.8|35
1616750690000|2021-03-26 09:24:50|86371|86346|86374.9|86349.9|86377|86352|86371|86346|43
1616750700000|2021-03-26 09:25:00|86375.3|86350.3|86370.6|86345.6|86375.7|86350.7|86367.2|86342.2|41
1616750710000|2021-03-26 09:25:10|86370.7|86345.7|86365|86340|86372.5|86347.5|86363.7|86338.7|37
1616750720000|2021-03-26 09:25:20|86364.9|86339.9|86378.8|86353.8|86380.6|86355.6|86364.8|86339.8|51
1616750730000|2021-03-26 09:25:30|86378.5|86353.5|86377.2|86352.2|86379.6|86354.6|86377.1|86352.1|30
1616750740000|2021-03-26 09:25:40|86378.1|86353.1|86378.4|86353.4|86379.3|86354.3|86377.6|86352.6|18
1616750750000|2021-03-26 09:25:50|86378.3|86353.3|86378.6|86353.6|86380.3|86355.3|86377.5|86352.5|18
1616750760000|2021-03-26 09:26:00|86378.9|86353.9|86377.7|86352.7|86380.4|86355.4|86377.4|86352.4|36
1616750770000|2021-03-26 09:26:10|86377|86352|86374|86349|86379|86354|86373.2|86348.2|36
1616750780000|2021-03-26 09:26:20|86373.6|86348.6|86374.1|86349.1|86374.5|86349.5|86372.6|86347.6|16
1616750790000|2021-03-26 09:26:30|86374.5|86349.5|86383.7|86358.7|86386.6|86361.6|86372.9|86347.9|38
1616750800000|2021-03-26 09:26:40|86384.3|86359.3|86381.8|86356.8|86387|86362|86379|86354|37
1616750810000|2021-03-26 09:26:50|86382.1|86357.1|86382.4|86357.4|86384.4|86359.4|86379.4|86354.4|34
1616750820000|2021-03-26 09:27:00|86381.6|86356.6|86379.8|86354.8|86386.1|86361.1|86379.8|86354.8|37
1616750830000|2021-03-26 09:27:10|86379.6|86354.6|86387|86362|86390|86365|86379.6|86354.6|38
1616750840000|2021-03-26 09:27:20|86387.5|86362.5|86396.7|86371.7|86397.3|86372.3|86387.5|86362.5|34
1616750850000|2021-03-26 09:27:30|86394.6|86369.6|86393.7|86368.7|86397.7|86372.7|86393.7|86368.7|37
1616750860000|2021-03-26 09:27:40|86393.2|86368.2|86393.8|86368.8|86395.9|86370.9|86390.4|86365.4|27
1616750870000|2021-03-26 09:27:50|86395.1|86370.1|86394.5|86369.5|86395.1|86370.1|86391.1|86366.1|25
1616750880000|2021-03-26 09:28:00|86394.3|86369.3|86395.5|86370.5|86396|86371|86393.6|86368.6|27
1616750890000|2021-03-26 09:28:10|86395.3|86370.3|86400|86375|86401.4|86376.4|86395.1|86370.1|29
1616750900000|2021-03-26 09:28:20|86398.1|86373.1|86404.8|86379.8|86405.2|86380.2|86398.1|86373.1|37
1616750910000|2021-03-26 09:28:30|86403.6|86378.6|86400.5|86375.5|86404.9|86379.9|86398.8|86373.8|34
1616750920000|2021-03-26 09:28:40|86400.9|86375.9|86401.5|86376.5|86403.9|86378.9|86400|86375|31
1616750930000|2021-03-26 09:28:50|86402|86377|86402|86377|86403.9|86378.9|86401.1|86376.1|20
1616750940000|2021-03-26 09:29:00|86401.7|86376.7|86402.2|86377.2|86403.6|86378.6|86400.2|86375.2|32
1616750950000|2021-03-26 09:29:10|86401.8|86376.8|86407.6|86382.6|86409.9|86384.9|86399.6|86374.6|43
1616750960000|2021-03-26 09:29:20|86408.3|86383.3|86435.3|86410.3|86438.9|86413.9|86406|86381|50
1616750970000|2021-03-26 09:29:30|86435.2|86410.2|86430.9|86405.9|86435.2|86410.2|86428.1|86403.1|45
1616750980000|2021-03-26 09:29:40|86431.4|86406.4|86424.1|86399.1|86431.4|86406.4|86421.1|86396.1|48
1616750990000|2021-03-26 09:29:50|86424.6|86399.6|86425.7|86400.7|86428.2|86403.2|86423.4|86398.4|26
1616751000000|2021-03-26 09:30:00|86425.3|86400.3|86431.2|86406.2|86433.1|86408.1|86425.3|86400.3|48
1616751010000|2021-03-26 09:30:10|86432.2|86407.2|86435.3|86410.3|86437.8|86412.8|86426.5|86401.5|51
1616751020000|2021-03-26 09:30:20|86436.1|86411.1|86438.9|86413.9|86438.9|86413.9|86433.2|86408.2|38
1616751030000|2021-03-26 09:30:30|86439.1|86414.1|86429.8|86404.8|86445|86414.1|86429.1|86395|47
1616751040000|2021-03-26 09:30:40|86429.7|86404.7|86430.5|86405.5|86432.3|86407.3|86424.2|86399.2|45
1616751050000|2021-03-26 09:30:50|86429.9|86404.9|86433.8|86408.8|86435.3|86410.3|86428.7|86403.7|49
1616751060000|2021-03-26 09:31:00|86433|86408|86441.4|86416.4|86441.7|86416.7|86432.9|86407.9|54
1616751070000|2021-03-26 09:31:10|86442.2|86417.2|86440.5|86415.5|86442.2|86417.2|86436.7|86411.7|38
1616751080000|2021-03-26 09:31:20|86441.3|86416.3|86439.2|86414.2|86442.3|86417.3|86438.8|86413.8|38
1616751090000|2021-03-26 09:31:30|86438.7|86413.7|86441.5|86416.5|86442.2|86417.2|86438|86413|30
1616751100000|2021-03-26 09:31:40|86441.2|86416.2|86435.5|86410.5|86450.6|86416.3|86431.6|86399.1|40
1616751110000|2021-03-26 09:31:50|86435.1|86410.1|86433.6|86408.6|86437|86412|86430.9|86405.9|39
1616751120000|2021-03-26 09:32:00|86433.8|86408.8|86424.2|86399.2|86437.3|86412.3|86423.7|86398.7|40
1616751130000|2021-03-26 09:32:10|86424|86399|86421.8|86396.8|86424.5|86399.5|86421.3|86396.3|35
1616751140000|2021-03-26 09:32:20|86422.6|86397.6|86414.5|86389.5|86425|86400|86414.2|86389.2|49
1616751150000|2021-03-26 09:32:30|86415.1|86390.1|86415.2|86390.2|86415.5|86390.5|86411.5|86386.5|33
1616751160000|2021-03-26 09:32:40|86415.4|86390.4|86413.7|86388.7|86415.9|86390.9|86413.2|86388.2|18
1616751170000|2021-03-26 09:32:50|86415.8|86390.8|86415.9|86390.9|86417.6|86392.6|86414.3|86389.3|25
1616751180000|2021-03-26 09:33:00|86415.8|86390.8|86420.4|86395.4|86423.6|86398.6|86414.7|86389.7|47
1616751190000|2021-03-26 09:33:10|86420.7|86395.7|86421.6|86396.6|86422|86397|86420.5|86395.5|28
1616751200000|2021-03-26 09:33:20|86421.5|86396.5|86423|86398|86425|86400|86421.4|86396.4|23
1616751210000|2021-03-26 09:33:30|86422.8|86397.8|86419.7|86394.7|86422.8|86397.8|86417.1|86392.1|23
1616751220000|2021-03-26 09:33:40|86419.9|86394.9|86422.4|86397.4|86422.4|86397.4|86418.2|86393.2|17
1616751230000|2021-03-26 09:33:50|86422.6|86397.6|86419.1|86394.1|86422.7|86397.7|86418|86393|22
1616751240000|2021-03-26 09:34:00|86417.3|86392.3|86417.4|86392.4|86418.7|86393.7|86417.3|86392.3|24
1616751250000|2021-03-26 09:34:10|86417.3|86392.3|86417|86392|86418.1|86393.1|86416.5|86391.5|17
1616751260000|2021-03-26 09:34:20|86417.9|86392.9|86417.2|86392.2|86418.2|86393.2|86416.8|86391.8|5
1616751270000|2021-03-26 09:34:30|86415.7|86390.7|86418.7|86393.7|86418.7|86393.7|86411.5|86386.5|31
1616751280000|2021-03-26 09:34:40|86418.5|86393.5|86417.3|86392.3|86419.7|86394.7|86415.8|86390.8|24
1616751290000|2021-03-26 09:34:50|86416.5|86391.5|86415.5|86390.5|86417|86392|86414.6|86389.6|27
1616751300000|2021-03-26 09:35:00|86415.2|86390.2|86417.2|86392.2|86417.5|86392.5|86415.1|86390.1|18
1616751310000|2021-03-26 09:35:10|86417.4|86392.4|86404.3|86379.3|86417.4|86392.4|86403.9|86378.9|41
1616751320000|2021-03-26 09:35:20|86403.7|86378.7|86403.2|86378.2|86406.6|86381.6|86398.6|86373.6|39
1616751330000|2021-03-26 09:35:30|86402.2|86377.2|86398.4|86373.4|86404.3|86379.3|86396.7|86371.7|38
1616751340000|2021-03-26 09:35:40|86399|86374|86401.7|86376.7|86402.7|86377.7|86399|86374|25
1616751350000|2021-03-26 09:35:50|86401.8|86376.8|86400.4|86375.4|86402.1|86377.1|86400.4|86375.4|19
1616751360000|2021-03-26 09:36:00|86400.1|86375.1|86395.7|86370.7|86400.5|86375.5|86392.4|86367.4|33
1616751370000|2021-03-26 09:36:10|86396.8|86371.8|86394.5|86369.5|86399.9|86374.9|86393.7|86368.7|48
1616751380000|2021-03-26 09:36:20|86393.7|86368.7|86392.3|86367.3|86394.1|86369.1|86390.4|86365.4|27
1616751390000|2021-03-26 09:36:30|86390.2|86365.2|86383.5|86358.5|86391.3|86366.3|86381.3|86356.3|48
1616751400000|2021-03-26 09:36:40|86383.7|86358.7|86366.1|86341.1|86386.5|86361.5|86366.1|86341.1|60
1616751410000|2021-03-26 09:36:50|86366.6|86341.6|86360.8|86335.8|86367.2|86342.2|86355.1|86330.1|61
1616751420000|2021-03-26 09:37:00|86360.7|86335.7|86365.7|86340.7|86366.2|86341.2|86360.5|86335.5|41
1616751430000|2021-03-26 09:37:10|86365.9|86340.9|86385.7|86360.7|86415.4|86378.8|86365.9|86340.9|60
1616751440000|2021-03-26 09:37:20|86384.7|86359.7|86385.5|86360.5|86400.9|86363.1|86381.2|86350.1|42
1616751450000|2021-03-26 09:37:30|86385.4|86360.4|86382.9|86357.9|86397.1|86362.6|86379|86341.1|53
1616751460000|2021-03-26 09:37:40|86383.2|86358.2|86393.6|86343.6|86394.3|86364|86379.2|86343.6|54
1616751470000|2021-03-26 09:37:50|86394.8|86344.8|86380.4|86355.4|86394.8|86357|86376.7|86340.2|58
1616751480000|2021-03-26 09:38:00|86380.2|86355.2|86386.5|86361.5|86395.9|86361.8|86377.8|86344.1|47
1616751490000|2021-03-26 09:38:10|86385.9|86360.9|86381.1|86356.1|86386.6|86361.6|86381|86356|49
1616751500000|2021-03-26 09:38:20|86380.7|86355.7|86372.1|86347.1|86380.7|86355.7|86372|86347|51
1616751510000|2021-03-26 09:38:30|86371.2|86346.2|86381|86356|86381.3|86356.3|86369.8|86344.8|42
1616751520000|2021-03-26 09:38:40|86382.9|86357.9|86387.7|86362.7|86396.7|86371.7|86382.4|86357.4|64
1616751530000|2021-03-26 09:38:50|86387.8|86362.8|86375.5|86350.5|86391.4|86366.4|86375.5|86350.5|42
1616751540000|2021-03-26 09:39:00|86376.4|86351.4|86371.4|86346.4|86378.7|86353.7|86368.7|86343.7|46
1616751550000|2021-03-26 09:39:10|86371.8|86346.8|86371.5|86346.5|86373.4|86348.4|86369.2|86344.2|23
1616751560000|2021-03-26 09:39:20|86371|86346|86358.2|86333.2|86371|86346|86358|86333|53
1616751570000|2021-03-26 09:39:30|86358.4|86333.4|86361.5|86336.5|86363.5|86338.5|86358.4|86333.4|44
1616751580000|2021-03-26 09:39:40|86362.1|86337.1|86365.4|86340.4|86366.4|86341.4|86362|86337|40
1616751590000|2021-03-26 09:39:50|86365.1|86340.1|86365.1|86340.1|86366.2|86341.2|86363|86338|21
1616751600000|2021-03-26 09:40:00|86364.7|86339.7|86373|86348|86375.1|86350.1|86364.7|86339.7|33
1616751610000|2021-03-26 09:40:10|86372.5|86347.5|86382.1|86357.1|86382.1|86357.1|86372.1|86347.1|27
1616751620000|2021-03-26 09:40:20|86380.4|86355.4|86382.7|86357.7|86385.6|86360.6|86371.9|86346.9|52
1616751630000|2021-03-26 09:40:30|86383.3|86358.3|86393.6|86368.6|86421.4|86380.4|86380.4|86355.4|54
1616751640000|2021-03-26 09:40:40|86393.7|86368.7|86363.7|86338.7|86393.7|86368.7|86362.8|86337.8|47
1616751650000|2021-03-26 09:40:50|86363.9|86338.9|86386.3|86361.3|86402.2|86366.3|86362.3|86337.3|35
1616751660000|2021-03-26 09:41:00|86387.3|86362.3|86350.2|86325.2|86387.5|86362.5|86348.2|86323.2|38
1616751670000|2021-03-26 09:41:10|86349.9|86324.9|86353.9|86328.9|86353.9|86328.9|86348.7|86323.7|28
1616751680000|2021-03-26 09:41:20|86353.4|86328.4|86344.3|86319.3|86353.7|86328.7|86344.3|86319.3|29
1616751690000|2021-03-26 09:41:30|86346.1|86321.1|86344.4|86319.4|86351.6|86326.6|86344.4|86319.4|35
1616751700000|2021-03-26 09:41:40|86344.9|86319.9|86345.1|86320.1|86345.3|86320.3|86343.7|86318.7|30
1616751710000|2021-03-26 09:41:50|86344.9|86319.9|86346.1|86321.1|86351.4|86326.4|86341.1|86316.1|39
1616751720000|2021-03-26 09:42:00|86346.2|86321.2|86348.3|86323.3|86348.5|86323.5|86345.2|86320.2|35
1616751730000|2021-03-26 09:42:10|86348.4|86323.4|86347.2|86322.2|86350.8|86325.8|86347.2|86322.2|24
1616751740000|2021-03-26 09:42:20|86347.3|86322.3|86347.4|86322.4|86348.9|86323.9|86344.7|86319.7|42
1616751750000|2021-03-26 09:42:30|86347.2|86322.2|86345.3|86320.3|86347.7|86322.7|86342.9|86317.9|35
1616751760000|2021-03-26 09:42:40|86344.9|86319.9|86345.5|86320.5|86347.1|86322.1|86341|86316|40
1616751770000|2021-03-26 09:42:50|86346.3|86321.3|86348.5|86323.5|86349.1|86324.1|86346.3|86321.3|29
1616751780000|2021-03-26 09:43:00|86349.3|86324.3|86351.6|86326.6|86351.6|86326.6|86346.3|86321.3|33
1616751790000|2021-03-26 09:43:10|86351.5|86326.5|86345.9|86320.9|86351.7|86326.7|86345.9|86320.9|37
1616751800000|2021-03-26 09:43:20|86345.8|86320.8|86351.9|86326.9|86352.8|86327.8|86345.8|86320.8|25
1616751810000|2021-03-26 09:43:30|86351.3|86326.3|86349.6|86324.6|86354.2|86329.2|86349.6|86324.6|34
1616751820000|2021-03-26 09:43:40|86349.4|86324.4|86347.3|86322.3|86351.1|86326.1|86346.2|86321.2|21
1616751830000|2021-03-26 09:43:50|86347.9|86322.9|86341.7|86316.7|86347.9|86322.9|86340.4|86315.4|33
1616751840000|2021-03-26 09:44:00|86341.5|86316.5|86341.3|86316.3|86341.7|86316.7|86340.8|86315.8|25
1616751850000|2021-03-26 09:44:10|86341.4|86316.4|86340|86315|86341.4|86316.4|86338.5|86313.5|29
1616751860000|2021-03-26 09:44:20|86340.1|86315.1|86339.8|86314.8|86341.1|86316.1|86339|86314|28
1616751870000|2021-03-26 09:44:30|86340.4|86315.4|86344|86319|86349.7|86324.7|86340.3|86315.3|40
1616751880000|2021-03-26 09:44:40|86344.5|86319.5|86344.1|86319.1|86345.2|86320.2|86343|86318|37
1616751890000|2021-03-26 09:44:50|86344.2|86319.2|86344.5|86319.5|86344.9|86319.9|86344|86319|19
1616751900000|2021-03-26 09:45:00|86344.4|86319.4|86347.2|86322.2|86347.6|86322.6|86343.3|86318.3|21
1616751910000|2021-03-26 09:45:10|86347.6|86322.6|86353.5|86328.5|86355.3|86330.3|86347.3|86322.3|46
1616751920000|2021-03-26 09:45:20|86351.6|86326.6|86350|86325|86351.9|86326.9|86347.5|86322.5|38
1616751930000|2021-03-26 09:45:30|86350.1|86325.1|86350|86325|86354.7|86329.7|86349.5|86324.5|32
1616751940000|2021-03-26 09:45:40|86350.2|86325.2|86350.7|86325.7|86351.3|86326.3|86348.8|86323.8|29
1616751950000|2021-03-26 09:45:50|86351.1|86326.1|86353.3|86328.3|86353.5|86328.5|86351.1|86326.1|23
1616751960000|2021-03-26 09:46:00|86353.4|86328.4|86356|86331|86356.4|86331.4|86353.4|86328.4|28
1616751970000|2021-03-26 09:46:10|86356.1|86331.1|86355.4|86330.4|86356.6|86331.6|86354.6|86329.6|15
1616751980000|2021-03-26 09:46:20|86355.3|86330.3|86352.7|86327.7|86355.3|86330.3|86351.5|86326.5|30
1616751990000|2021-03-26 09:46:30|86352.4|86327.4|86353.8|86328.8|86357|86332|86352.3|86327.3|19
1616752000000|2021-03-26 09:46:40|86353.9|86328.9|86355.8|86330.8|86358.2|86333.2|86353.9|86328.9|23
1616752010000|2021-03-26 09:46:50|86356|86331|86356.4|86331.4|86356.6|86331.6|86351.3|86326.3|31
1616752020000|2021-03-26 09:47:00|86356.6|86331.6|86361.2|86336.2|86361.4|86336.4|86356.6|86331.6|16
1616752030000|2021-03-26 09:47:10|86359.8|86334.8|86357.9|86332.9|86360.5|86335.5|86357.5|86332.5|26
1616752040000|2021-03-26 09:47:20|86357.7|86332.7|86356|86331|86357.7|86332.7|86356|86331|13
1616752050000|2021-03-26 09:47:30|86355.6|86330.6|86351.3|86326.3|86355.7|86330.7|86349.7|86324.7|17
1616752060000|2021-03-26 09:47:40|86350.3|86325.3|86350.8|86325.8|86351.7|86326.7|86350.3|86325.3|14
1616752070000|2021-03-26 09:47:50|86350.7|86325.7|86350.6|86325.6|86350.7|86325.7|86349.2|86324.2|17
1616752080000|2021-03-26 09:48:00|86350.7|86325.7|86349.8|86324.8|86354|86329|86349.8|86324.8|33
1616752090000|2021-03-26 09:48:10|86349.6|86324.6|86343.5|86318.5|86350.1|86325.1|86342.3|86317.3|36
1616752100000|2021-03-26 09:48:20|86343|86318|86336.6|86311.6|86343|86318|86332.4|86307.4|40
1616752110000|2021-03-26 09:48:30|86336.8|86311.8|86338.2|86313.2|86338.2|86313.2|86335.6|86310.6|18
1616752120000|2021-03-26 09:48:40|86338.3|86313.3|86339.1|86314.1|86339.3|86314.3|86338.1|86313.1|27
1616752130000|2021-03-26 09:48:50|86338.9|86313.9|86335.8|86310.8|86339.1|86314.1|86335.3|86310.3|33
1616752140000|2021-03-26 09:49:00|86336.2|86311.2|86334.7|86309.7|86336.7|86311.7|86333.8|86308.8|34
1616752150000|2021-03-26 09:49:10|86334.3|86309.3|86334.4|86309.4|86335|86310|86332.4|86307.4|36
1616752160000|2021-03-26 09:49:20|86334.5|86309.5|86338.2|86313.2|86338.2|86313.2|86334.5|86309.5|29
1616752170000|2021-03-26 09:49:30|86338.6|86313.6|86338.8|86313.8|86339.1|86314.1|86330|86305|54
1616752180000|2021-03-26 09:49:40|86338.1|86313.1|86339|86314|86339.5|86314.5|86336.5|86311.5|41
1616752190000|2021-03-26 09:49:50|86338.8|86313.8|86341.1|86316.1|86342.7|86317.7|86338.8|86313.8|35
1616752200000|2021-03-26 09:50:00|86341.2|86316.2|86346.4|86321.4|86346.5|86321.5|86340.3|86315.3|43
1616752210000|2021-03-26 09:50:10|86347|86322|86347.3|86322.3|86349.8|86324.8|86342.2|86317.2|54
1616752220000|2021-03-26 09:50:20|86347.1|86322.1|86347.5|86322.5|86349.1|86324.1|86346.8|86321.8|24
1616752230000|2021-03-26 09:50:30|86348|86323|86355.3|86330.3|86355.5|86330.5|86348|86323|36
1616752240000|2021-03-26 09:50:40|86355.6|86330.6|86358.3|86333.3|86358.9|86333.9|86354.9|86329.9|33
1616752250000|2021-03-26 09:50:50|86358.6|86333.6|86356.2|86331.2|86358.9|86333.9|86355|86330|32
1616752260000|2021-03-26 09:51:00|86356.5|86331.5|86355.8|86330.8|86357.3|86332.3|86354.7|86329.7|26
1616752270000|2021-03-26 09:51:10|86356|86331|86353.8|86328.8|86356|86331|86353.4|86328.4|24
1616752280000|2021-03-26 09:51:20|86353.7|86328.7|86354.7|86329.7|86354.8|86329.8|86353.7|86328.7|15
1616752290000|2021-03-26 09:51:30|86355.5|86330.5|86354.5|86329.5|86355.5|86330.5|86350.6|86325.6|43
1616752300000|2021-03-26 09:51:40|86354.2|86329.2|86355|86330|86355.2|86330.2|86352.4|86327.4|42
1616752310000|2021-03-26 09:51:50|86355.1|86330.1|86354.2|86329.2|86355.3|86330.3|86354.1|86329.1|17
1616752320000|2021-03-26 09:52:00|86353.9|86328.9|86354.2|86329.2|86354.4|86329.4|86353.3|86328.3|19
1616752330000|2021-03-26 09:52:10|86354.7|86329.7|86351.6|86326.6|86354.7|86329.7|86350.4|86325.4|18
1616752340000|2021-03-26 09:52:20|86351.9|86326.9|86349.4|86324.4|86353.6|86328.6|86348.4|86323.4|23
1616752350000|2021-03-26 09:52:30|86349.8|86324.8|86350.5|86325.5|86350.6|86325.6|86348.4|86323.4|31
1616752360000|2021-03-26 09:52:40|86350.3|86325.3|86352.3|86327.3|86353.4|86328.4|86350|86325|30
1616752370000|2021-03-26 09:52:50|86352.4|86327.4|86351.9|86326.9|86352.5|86327.5|86351|86326|24
1616752380000|2021-03-26 09:53:00|86351.8|86326.8|86352.3|86327.3|86353.1|86328.1|86351.6|86326.6|20
1616752390000|2021-03-26 09:53:10|86352.5|86327.5|86351.6|86326.6|86352.5|86327.5|86347.1|86322.1|35
1616752400000|2021-03-26 09:53:20|86351.1|86326.1|86352|86327|86354.1|86329.1|86351|86326|24
1616752410000|2021-03-26 09:53:30|86352.7|86327.7|86352.2|86327.2|86353.3|86328.3|86350.5|86325.5|44
1616752420000|2021-03-26 09:53:40|86351.9|86326.9|86356.1|86331.1|86356.5|86331.5|86351.9|86326.9|24
1616752430000|2021-03-26 09:53:50|86356.2|86331.2|86356|86331|86357.3|86332.3|86355.8|86330.8|28
1616752440000|2021-03-26 09:54:00|86356.1|86331.1|86364.3|86339.3|86364.3|86339.3|86356.1|86331.1|38
1616752450000|2021-03-26 09:54:10|86363.1|86338.1|86364.5|86339.5|86364.5|86339.5|86361.1|86336.1|29
1616752460000|2021-03-26 09:54:20|86364.3|86339.3|86365.1|86340.1|86365.1|86340.1|86363.1|86338.1|23
1616752470000|2021-03-26 09:54:30|86364.9|86339.9|86360.3|86335.3|86364.9|86339.9|86358.5|86333.5|33
1616752480000|2021-03-26 09:54:40|86359.6|86334.6|86349.7|86324.7|86361.7|86336.7|86349.7|86324.7|45
1616752490000|2021-03-26 09:54:50|86350.3|86325.3|86355.2|86330.2|86356.2|86331.2|86350.3|86325.3|37
1616752500000|2021-03-26 09:55:00|86355|86330|86359|86334|86360.9|86335.9|86354.9|86329.9|44
1616752510000|2021-03-26 09:55:10|86360.2|86335.2|86346.6|86321.6|86360.4|86335.4|86339.6|86314.6|53
1616752520000|2021-03-26 09:55:20|86346|86321|86351.4|86326.4|86351.5|86326.5|86344.6|86319.6|44
1616752530000|2021-03-26 09:55:30|86351|86326|86356.6|86331.6|86357.3|86332.3|86351|86326|39
1616752540000|2021-03-26 09:55:40|86356.5|86331.5|86356.8|86331.8|86357.3|86332.3|86355.8|86330.8|23
1616752550000|2021-03-26 09:55:50|86355.9|86330.9|86352.5|86327.5|86357.6|86332.6|86352.2|86327.2|34
1616752560000|2021-03-26 09:56:00|86352|86327|86365.6|86340.6|86367.4|86342.4|86352|86327|45
1616752570000|2021-03-26 09:56:10|86366.1|86341.1|86360.4|86335.4|86366.1|86341.1|86359.9|86334.9|28
1616752580000|2021-03-26 09:56:20|86360.6|86335.6|86369.1|86344.1|86370.4|86345.4|86360.3|86335.3|39
1616752590000|2021-03-26 09:56:30|86369.3|86344.3|86372.4|86347.4|86373.5|86348.5|86369.1|86344.1|29
1616752600000|2021-03-26 09:56:40|86371|86346|86373.2|86348.2|86373.3|86348.3|86368.9|86343.9|32
1616752610000|2021-03-26 09:56:50|86373|86348|86373.8|86348.8|86374.1|86349.1|86372.3|86347.3|22
1616752620000|2021-03-26 09:57:00|86374|86349|86373.1|86348.1|86377.6|86352.6|86371.8|86346.8|34
1616752630000|2021-03-26 09:57:10|86372.2|86347.2|86373|86348|86373.2|86348.2|86371.7|86346.7|16
1616752640000|2021-03-26 09:57:20|86373.3|86348.3|86372.8|86347.8|86374|86349|86371.9|86346.9|27
1616752650000|2021-03-26 09:57:30|86372.3|86347.3|86370.7|86345.7|86374.1|86349.1|86370.4|86345.4|39
1616752660000|2021-03-26 09:57:40|86370.9|86345.9|86368.7|86343.7|86371.5|86346.5|86367.9|86342.9|31
1616752670000|2021-03-26 09:57:50|86368.8|86343.8|86364.9|86339.9|86369.3|86344.3|86362.8|86337.8|36
1616752680000|2021-03-26 09:58:00|86364.8|86339.8|86363|86338|86364.8|86339.8|86362.3|86337.3|28
1616752690000|2021-03-26 09:58:10|86363.4|86338.4|86367.9|86342.9|86367.9|86342.9|86363.4|86338.4|31
1616752700000|2021-03-26 09:58:20|86367.7|86342.7|86369.6|86344.6|86371.8|86346.8|86367.4|86342.4|33
1616752710000|2021-03-26 09:58:30|86369.7|86344.7|86367.4|86342.4|86371.4|86346.4|86367.4|86342.4|25
1616752720000|2021-03-26 09:58:40|86366.6|86341.6|86363.4|86338.4|86369.8|86344.8|86363.4|86338.4|59
1616752730000|2021-03-26 09:58:50|86363|86338|86361.2|86336.2|86364.3|86339.3|86359.8|86334.8|37
1616752740000|2021-03-26 09:59:00|86361.7|86336.7|86360.6|86335.6|86361.8|86336.8|86358.7|86333.7|38
1616752750000|2021-03-26 09:59:10|86360.3|86335.3|86361.7|86336.7|86361.7|86336.7|86359.2|86334.2|36
1616752760000|2021-03-26 09:59:20|86362.4|86337.4|86360.1|86335.1|86363.9|86338.9|86360.1|86335.1|39
1616752770000|2021-03-26 09:59:30|86360.3|86335.3|86361.8|86336.8|86362.6|86337.6|86359.6|86334.6|37
1616752780000|2021-03-26 09:59:40|86362|86337|86360|86335|86363.5|86338.5|86357.3|86332.3|44
1616752790000|2021-03-26 09:59:50|86359.9|86334.9|86364|86339|86364.2|86339.2|86359.9|86334.9|45
1616752800000|2021-03-26 10:00:00|86363.8|86338.8|86365.3|86340.3|86367.7|86342.7|86363.6|86338.6|40
1616752810000|2021-03-26 10:00:10|86366.6|86341.6|86368.7|86343.7|86369.3|86344.3|86365.2|86340.2|35
1616752820000|2021-03-26 10:00:20|86368.4|86343.4|86370.4|86345.4|86370.5|86345.5|86367.3|86342.3|35
1616752830000|2021-03-26 10:00:30|86370.3|86345.3|86371.5|86346.5|86374.5|86349.5|86370|86345|34
1616752840000|2021-03-26 10:00:40|86372.9|86347.9|86373.9|86348.9|86375|86350|86372.4|86347.4|33
1616752850000|2021-03-26 10:00:50|86374.4|86349.4|86369.6|86344.6|86374.4|86349.4|86369.6|86344.6|22
1616752860000|2021-03-26 10:01:00|86370|86345|86368.2|86343.2|86371|86346|86364.9|86339.9|30
1616752870000|2021-03-26 10:01:10|86368.4|86343.4|86368.2|86343.2|86368.6|86343.6|86364.7|86339.7|38
1616752880000|2021-03-26 10:01:20|86368.4|86343.4|86371.7|86346.7|86374.1|86349.1|86368.4|86343.4|32
1616752890000|2021-03-26 10:01:30|86371.4|86346.4|86369.4|86344.4|86372.2|86347.2|86368.3|86343.3|28
1616752900000|2021-03-26 10:01:40|86368.9|86343.9|86370.2|86345.2|86370.7|86345.7|86368.1|86343.1|20
1616752910000|2021-03-26 10:01:50|86369.4|86344.4|86368.5|86343.5|86370.9|86345.9|86367.7|86342.7|27
1616752920000|2021-03-26 10:02:00|86368.2|86343.2|86370.9|86345.9|86370.9|86345.9|86367.2|86342.2|27
1616752930000|2021-03-26 10:02:10|86371.1|86346.1|86366.6|86341.6|86371.1|86346.1|86366|86341|27
1616752940000|2021-03-26 10:02:20|86366.4|86341.4|86366.6|86341.6|86367.6|86342.6|86366|86341|28
1616752950000|2021-03-26 10:02:30|86366.9|86341.9|86366.9|86341.9|86367.9|86342.9|86366.8|86341.8|14
1616752960000|2021-03-26 10:02:40|86366.6|86341.6|86368.5|86343.5|86375.1|86350.1|86365.9|86340.9|34
1616752970000|2021-03-26 10:02:50|86369.3|86344.3|86372.6|86347.6|86384.6|86349.3|86368.4|86334.5|39
1616752980000|2021-03-26 10:03:00|86373.8|86348.8|86373.3|86348.3|86375.1|86350.1|86372.7|86347.7|32
1616752990000|2021-03-26 10:03:10|86373.8|86348.8|86373.8|86348.8|86374.5|86349.5|86373.5|86348.5|20
1616753000000|2021-03-26 10:03:20|86373.7|86348.7|86375.1|86350.1|86376.5|86351.5|86373.4|86348.4|28
1616753010000|2021-03-26 10:03:30|86375|86350|86371.2|86346.2|86375.2|86350.2|86370.8|86345.8|15
1616753020000|2021-03-26 10:03:40|86371.6|86346.6|86370.5|86345.5|86372.5|86347.5|86370.1|86345.1|22
1616753030000|2021-03-26 10:03:50|86370.3|86345.3|86370.8|86345.8|86370.9|86345.9|86370.3|86345.3|16
1616753040000|2021-03-26 10:04:00|86370.7|86345.7|86371.7|86346.7|86372|86347|86369.5|86344.5|17
1616753050000|2021-03-26 10:04:10|86371.6|86346.6|86374|86349|86374|86349|86370.4|86345.4|24
1616753060000|2021-03-26 10:04:20|86373.9|86348.9|86373.9|86348.9|86374.6|86349.6|86373.1|86348.1|16
1616753070000|2021-03-26 10:04:30|86376.5|86351.5|86372.3|86347.3|86376.5|86351.5|86372.3|86347.3|15
1616753080000|2021-03-26 10:04:40|86373.2|86348.2|86369.4|86344.4|86375.2|86350.2|86368|86343|25
1616753090000|2021-03-26 10:04:50|86368.8|86343.8|86367.1|86342.1|86369.3|86344.3|86367.1|86342.1|12
1616753100000|2021-03-26 10:05:00|86367|86342|86372.5|86347.5|86372.5|86347.5|86366.8|86341.8|34
1616753110000|2021-03-26 10:05:10|86371.6|86346.6|86369.4|86344.4|86373.9|86348.9|86369.2|86344.2|44
1616753120000|2021-03-26 10:05:20|86369.3|86344.3|86369.6|86344.6|86369.7|86344.7|86368.7|86343.7|16
1616753130000|2021-03-26 10:05:30|86369.3|86344.3|86365.9|86340.9|86371|86346|86365.9|86340.9|29
1616753140000|2021-03-26 10:05:40|86366.2|86341.2|86368.7|86343.7|86369.3|86344.3|86366|86341|21
1616753150000|2021-03-26 10:05:50|86368.3|86343.3|86371.4|86346.4|86371.6|86346.6|86367.1|86342.1|28
1616753160000|2021-03-26 10:06:00|86370.9|86345.9|86370.2|86345.2|86371.3|86346.3|86369.5|86344.5|20
1616753170000|2021-03-26 10:06:10|86369.9|86344.9|86369.2|86344.2|86370.5|86345.5|86369.2|86344.2|14
1616753180000|2021-03-26 10:06:20|86369|86344|86370|86345|86370.9|86345.9|86369|86344|14
1616753190000|2021-03-26 10:06:30|86369.8|86344.8|86372|86347|86372.5|86347.5|86369.7|86344.7|27
1616753200000|2021-03-26 10:06:40|86371.9|86346.9|86370.3|86345.3|86373.1|86348.1|86369.9|86344.9|21
1616753210000|2021-03-26 10:06:50|86370.4|86345.4|86370.2|86345.2|86371.4|86346.4|86369.5|86344.5|13
1616753220000|2021-03-26 10:07:00|86370.7|86345.7|86364.2|86339.2|86370.9|86345.9|86363.4|86338.4|26
1616753230000|2021-03-26 10:07:10|86365|86340|86360.1|86335.1|86365|86340|86359.4|86334.4|35
1616753240000|2021-03-26 10:07:20|86359.9|86334.9|86361.4|86336.4|86361.4|86336.4|86359.4|86334.4|20
1616753250000|2021-03-26 10:07:30|86361.7|86336.7|86364.4|86339.4|86365|86340|86361.1|86336.1|25
1616753260000|2021-03-26 10:07:40|86363|86338|86364.1|86339.1|86364.6|86339.6|86362.1|86337.1|29
1616753270000|2021-03-26 10:07:50|86363.7|86338.7|86363.3|86338.3|86364.2|86339.2|86363|86338|21
1616753280000|2021-03-26 10:08:00|86364.7|86339.7|86365.2|86340.2|86368.2|86343.2|86364.7|86339.7|26
1616753290000|2021-03-26 10:08:10|86365|86340|86365.9|86340.9|86366.3|86341.3|86365|86340|15
1616753300000|2021-03-26 10:08:20|86366.1|86341.1|86368.6|86343.6|86368.7|86343.7|86365.8|86340.8|17
1616753310000|2021-03-26 10:08:30|86368.7|86343.7|86368.3|86343.3|86368.8|86343.8|86367.7|86342.7|14
1616753320000|2021-03-26 10:08:40|86368.2|86343.2|86363.1|86338.1|86368.4|86343.4|86362.6|86337.6|31
1616753330000|2021-03-26 10:08:50|86362.9|86337.9|86361.4|86336.4|86362.9|86337.9|86359.1|86334.1|35
1616753340000|2021-03-26 10:09:00|86361.3|86336.3|86363|86338|86364|86339|86361|86336|32
1616753350000|2021-03-26 10:09:10|86362.9|86337.9|86359.5|86334.5|86371.2|86346.2|86359.5|86334.5|31
1616753360000|2021-03-26 10:09:20|86358.7|86333.7|86357.7|86332.7|86359.5|86334.5|86357.7|86332.7|33
1616753370000|2021-03-26 10:09:30|86357.9|86332.9|86358.3|86333.3|86358.7|86333.7|86357.3|86332.3|19
1616753380000|2021-03-26 10:09:40|86358.4|86333.4|86358.4|86333.4|86358.9|86333.9|86357|86332|18
1616753390000|2021-03-26 10:09:50|86358.6|86333.6|86359.4|86334.4|86360.1|86335.1|86355.1|86330.1|33
1616753400000|2021-03-26 10:10:00|86359.1|86334.1|86359.9|86334.9|86360.6|86335.6|86359|86334|21
1616753410000|2021-03-26 10:10:10|86360.1|86335.1|86360|86335|86360.8|86335.8|86358.1|86333.1|35
1616753420000|2021-03-26 10:10:20|86359.2|86334.2|86357.2|86332.2|86360.3|86335.3|86355.7|86330.7|29
1616753430000|2021-03-26 10:10:30|86357.8|86332.8|86359.4|86334.4|86361.7|86336.7|86356.5|86331.5|32
1616753440000|2021-03-26 10:10:40|86359.2|86334.2|86361.3|86336.3|86362.9|86337.9|86356.9|86331.9|48
1616753450000|2021-03-26 10:10:50|86361.4|86336.4|86363.4|86338.4|86363.4|86338.4|86359.5|86334.5|30
1616753460000|2021-03-26 10:11:00|86363.5|86338.5|86376.3|86351.3|86376.9|86351.9|86360.1|86335.1|43
1616753470000|2021-03-26 10:11:10|86376.5|86351.5|86379.1|86354.1|86386.8|86361.8|86375.9|86350.9|54
1616753480000|2021-03-26 10:11:20|86378.9|86353.9|86370.5|86345.5|86380.3|86355.3|86358.4|86333.4|43
1616753490000|2021-03-26 10:11:30|86370.2|86345.2|86378.3|86353.3|86379.3|86354.3|86369.9|86344.9|27
1616753500000|2021-03-26 10:11:40|86377.7|86352.7|86379.4|86354.4|86381.5|86356.5|86377.7|86352.7|32
1616753510000|2021-03-26 10:11:50|86378|86353|86382.8|86357.8|86383.5|86358.5|86357.1|86332.1|56
1616753520000|2021-03-26 10:12:00|86384.9|86359.9|86388.6|86363.6|86390.4|86365.4|86382.6|86357.6|38
1616753530000|2021-03-26 10:12:10|86388.3|86363.3|86388.6|86363.6|86390.8|86365.8|86387.9|86362.9|28
1616753540000|2021-03-26 10:12:20|86388|86363|86388.8|86363.8|86388.8|86363.8|86385.2|86360.2|34
1616753550000|2021-03-26 10:12:30|86388.4|86363.4|86376.5|86351.5|86389.8|86364.8|86365.6|86340.6|39
1616753560000|2021-03-26 10:12:40|86376.1|86351.1|86376.9|86351.9|86377.8|86352.8|86375.7|86350.7|28
1616753570000|2021-03-26 10:12:50|86376.8|86351.8|86368.5|86343.5|86376.8|86351.8|86356.3|86331.3|51
1616753580000|2021-03-26 10:13:00|86369.3|86344.3|86372.3|86347.3|86373|86348|86369.3|86344.3|41
1616753590000|2021-03-26 10:13:10|86372.7|86347.7|86370.9|86345.9|86372.8|86347.8|86370.8|86345.8|19
1616753600000|2021-03-26 10:13:20|86370.6|86345.6|86375.2|86350.2|86376.1|86351.1|86370|86345|30
1616753610000|2021-03-26 10:13:30|86375.7|86350.7|86376.2|86351.2|86376.4|86351.4|86373.3|86348.3|38
1616753620000|2021-03-26 10:13:40|86376.1|86351.1|86373.6|86348.6|86376.1|86351.1|86373.1|86348.1|24
1616753630000|2021-03-26 10:13:50|86373|86348|86371.9|86346.9|86374.6|86349.6|86371.7|86346.7|34
1616753640000|2021-03-26 10:14:00|86371.4|86346.4|86372.7|86347.7|86374.8|86349.8|86370.8|86345.8|41
1616753650000|2021-03-26 10:14:10|86372.9|86347.9|86374.2|86349.2|86375.7|86350.7|86372.9|86347.9|30
1616753660000|2021-03-26 10:14:20|86374.8|86349.8|86374.2|86349.2|86375.5|86350.5|86373.8|86348.8|26
1616753670000|2021-03-26 10:14:30|86374.6|86349.6|86375.9|86350.9|86378.6|86353.6|86373.4|86348.4|49
1616753680000|2021-03-26 10:14:40|86376.1|86351.1|86374.2|86349.2|86377.1|86352.1|86373.7|86348.7|42
1616753690000|2021-03-26 10:14:50|86374.4|86349.4|86379.1|86354.1|86379.2|86354.2|86374.4|86349.4|21
1616753700000|2021-03-26 10:15:00|86379.2|86354.2|86380.5|86355.5|86380.5|86355.5|86377.4|86352.4|28
1616753710000|2021-03-26 10:15:10|86385.7|86360.7|86384.6|86359.6|86398.1|86362.3|86382.4|86346.1|45
1616753720000|2021-03-26 10:15:20|86384.7|86359.7|86385.4|86360.4|86386.6|86361.6|86384|86359|24
1616753730000|2021-03-26 10:15:30|86385.3|86360.3|86383.6|86358.6|86388.5|86363.5|86383.6|86358.6|28
1616753740000|2021-03-26 10:15:40|86383.2|86358.2|86386|86361|86387.6|86362.6|86383|86358|41
1616753750000|2021-03-26 10:15:50|86386.1|86361.1|86389.1|86364.1|86396.7|86371.7|86386.1|86361.1|50
1616753760000|2021-03-26 10:16:00|86389.2|86364.2|86393|86368|86393.3|86368.3|86388.9|86363.9|41
1616753770000|2021-03-26 10:16:10|86392.9|86367.9|86393.3|86368.3|86393.3|86368.3|86391.5|86366.5|26
1616753780000|2021-03-26 10:16:20|86393|86368|86393|86368|86394.2|86369.2|86392.8|86367.8|25
1616753790000|2021-03-26 10:16:30|86392.9|86367.9|86392.5|86367.5|86393.3|86368.3|86392.1|86367.1|24
1616753800000|2021-03-26 10:16:40|86392.3|86367.3|86390.6|86365.6|86393|86368|86390.2|86365.2|35
1616753810000|2021-03-26 10:16:50|86390.4|86365.4|86388.7|86363.7|86390.4|86365.4|86388.7|86363.7|31
1616753820000|2021-03-26 10:17:00|86388.8|86363.8|86377|86352|86388.8|86363.8|86377|86352|38
1616753830000|2021-03-26 10:17:10|86377.5|86352.5|86377.7|86352.7|86378.6|86353.6|86376.8|86351.8|25
1616753840000|2021-03-26 10:17:20|86377.8|86352.8|86376.7|86351.7|86379.1|86354.1|86374.2|86349.2|25
1616753850000|2021-03-26 10:17:30|86377|86352|86373.6|86348.6|86377|86352|86373.5|86348.5|32
1616753860000|2021-03-26 10:17:40|86374|86349|86369.7|86344.7|86374.3|86349.3|86369.7|86344.7|19
1616753870000|2021-03-26 10:17:50|86370.5|86345.5|86366.4|86341.4|86370.5|86345.5|86365.8|86340.8|24
1616753880000|2021-03-26 10:18:00|86367.8|86342.8|86366.5|86341.5|86367.8|86342.8|86365.8|86340.8|28
1616753890000|2021-03-26 10:18:10|86366.6|86341.6|86369.8|86344.8|86370.8|86345.8|86365.2|86340.2|33
1616753900000|2021-03-26 10:18:20|86370.2|86345.2|86370|86345|86370.5|86345.5|86369.4|86344.4|18
1616753910000|2021-03-26 10:18:30|86370.8|86345.8|86368.2|86343.2|86371.2|86346.2|86368.2|86343.2|24
1616753920000|2021-03-26 10:18:40|86367.7|86342.7|86372.9|86347.9|86373.1|86348.1|86365.4|86340.4|40
1616753930000|2021-03-26 10:18:50|86372.4|86347.4|86374.8|86349.8|86375.7|86350.7|86372.3|86347.3|31
1616753940000|2021-03-26 10:19:00|86374.6|86349.6|86374.4|86349.4|86376|86351|86374.4|86349.4|36
1616753950000|2021-03-26 10:19:10|86374.8|86349.8|86373.9|86348.9|86374.8|86349.8|86373.9|86348.9|23
1616753960000|2021-03-26 10:19:20|86374|86349|86365.6|86340.6|86374.7|86349.7|86365.1|86340.1|31
1616753970000|2021-03-26 10:19:30|86365.5|86340.5|86360.2|86335.2|86365.5|86340.5|86360.2|86335.2|30
1616753980000|2021-03-26 10:19:40|86359.7|86334.7|86360.4|86335.4|86361.5|86336.5|86358.8|86333.8|32
1616753990000|2021-03-26 10:19:50|86360.5|86335.5|86361.5|86336.5|86364.4|86339.4|86360.4|86335.4|33
1616754000000|2021-03-26 10:20:00|86361.7|86336.7|86358.3|86333.3|86361.7|86336.7|86358.1|86333.1|31
1616754010000|2021-03-26 10:20:10|86358.6|86333.6|86357|86332|86359.6|86334.6|86351.6|86326.6|35
1616754020000|2021-03-26 10:20:20|86357.6|86332.6|86359.1|86334.1|86361.3|86336.3|86357.1|86332.1|37
1616754030000|2021-03-26 10:20:30|86359.7|86334.7|86359|86334|86360.9|86335.9|86357.3|86332.3|33
1616754040000|2021-03-26 10:20:40|86358.6|86333.6|86360.1|86335.1|86360.1|86335.1|86358.6|86333.6|19
1616754050000|2021-03-26 10:20:50|86359.9|86334.9|86359.9|86334.9|86361.9|86336.9|86359.7|86334.7|16
1616754060000|2021-03-26 10:21:00|86359.7|86334.7|86361.6|86336.6|86362.1|86337.1|86357.6|86332.6|43
1616754070000|2021-03-26 10:21:10|86361.4|86336.4|86360.5|86335.5|86361.4|86336.4|86359.3|86334.3|26
1616754080000|2021-03-26 10:21:20|86362.6|86337.6|86362.6|86337.6|86364|86339|86359.9|86334.9|17
1616754090000|2021-03-26 10:21:30|86360.7|86335.7|86370.6|86345.6|86372|86347|86360.7|86335.7|35
1616754100000|2021-03-26 10:21:40|86371.3|86346.3|86372.9|86347.9|86374.9|86349.9|86371.3|86346.3|23
1616754110000|2021-03-26 10:21:50|86371.9|86346.9|86379.1|86354.1|86379.1|86354.1|86371.3|86346.3|31
1616754120000|2021-03-26 10:22:00|86378.9|86353.9|86382.9|86357.9|86384.1|86359.1|86376.3|86351.3|44
1616754130000|2021-03-26 10:22:10|86381.9|86356.9|86383.7|86358.7|86385|86360|86380.8|86355.8|34
1616754140000|2021-03-26 10:22:20|86382.9|86357.9|86382.7|86357.7|86387.9|86362.9|86382.7|86357.7|34
1616754150000|2021-03-26 10:22:30|86384.4|86359.4|86385.5|86360.5|86388.8|86363.8|86383.8|86358.8|48
1616754160000|2021-03-26 10:22:40|86385.8|86360.8|86386.1|86361.1|86387.6|86362.6|86384.4|86359.4|27
1616754170000|2021-03-26 10:22:50|86386.5|86361.5|86389.2|86364.2|86389.3|86364.3|86385.8|86360.8|29
1616754180000|2021-03-26 10:23:00|86389|86364|86392|86367|86393.1|86368.1|86388.4|86363.4|51
1616754190000|2021-03-26 10:23:10|86391.9|86366.9|86383.5|86358.5|86391.9|86366.9|86382.5|86357.5|40
1616754200000|2021-03-26 10:23:20|86384|86359|86383.7|86358.7|86384|86359|86380|86355|31
1616754210000|2021-03-26 10:23:30|86383.2|86358.2|86385.4|86360.4|86385.7|86360.7|86382.7|86357.7|31
1616754220000|2021-03-26 10:23:40|86385.2|86360.2|86384.7|86359.7|86385.8|86360.8|86384.6|86359.6|17
1616754230000|2021-03-26 10:23:50|86385.4|86360.4|86387.6|86362.6|86387.6|86362.6|86384.7|86359.7|30
1616754240000|2021-03-26 10:24:00|86387.9|86362.9|86387.4|86362.4|86389.4|86364.4|86385.9|86360.9|29
1616754250000|2021-03-26 10:24:10|86388.1|86363.1|86389.3|86364.3|86391.8|86366.8|86387.9|86362.9|42
1616754260000|2021-03-26 10:24:20|86388.8|86363.8|86374.3|86349.3|86390.2|86365.2|86373.6|86348.6|50
1616754270000|2021-03-26 10:24:30|86374.8|86349.8|86371.1|86346.1|86375|86350|86368.8|86343.8|34
1616754280000|2021-03-26 10:24:40|86371|86346|86375.3|86350.3|86375.3|86350.3|86369.5|86344.5|46
1616754290000|2021-03-26 10:24:50|86375|86350|86366.6|86341.6|86375|86350|86365.1|86340.1|37
1616754300000|2021-03-26 10:25:00|86365.9|86340.9|86365.2|86340.2|86376.2|86351.2|86363.1|86338.1|55
1616754310000|2021-03-26 10:25:10|86366.3|86341.3|86363.1|86338.1|86368.4|86343.4|86361|86336|27
1616754320000|2021-03-26 10:25:20|86364.7|86339.7|86350.6|86325.6|86365.9|86340.9|86343.4|86318.4|46
1616754330000|2021-03-26 10:25:30|86350.7|86325.7|86338.4|86313.4|86351.6|86326.6|86333.4|86308.4|53
1616754340000|2021-03-26 10:25:40|86338.6|86313.6|86338.7|86313.7|86339.4|86314.4|86338.2|86313.2|29
1616754350000|2021-03-26 10:25:50|86339|86314|86339|86314|86339.5|86314.5|86336.4|86311.4|32
1616754360000|2021-03-26 10:26:00|86338.6|86313.6|86356|86331|86356.3|86331.3|86338.5|86313.5|39
1616754370000|2021-03-26 10:26:10|86356.5|86331.5|86358.5|86333.5|86361|86336|86354.5|86329.5|36
1616754380000|2021-03-26 10:26:20|86358.4|86333.4|86360|86335|86360|86335|86357.8|86332.8|20
1616754390000|2021-03-26 10:26:30|86360.6|86335.6|86366.3|86341.3|86366.4|86341.4|86359.6|86334.6|25
1616754400000|2021-03-26 10:26:40|86366|86341|86367.4|86342.4|86367.7|86342.7|86364.7|86339.7|32
1616754410000|2021-03-26 10:26:50|86367.5|86342.5|86364.3|86339.3|86369.6|86344.6|86364.3|86339.3|37
1616754420000|2021-03-26 10:27:00|86364.8|86339.8|86366.4|86341.4|86366.7|86341.7|86364.6|86339.6|14
1616754430000|2021-03-26 10:27:10|86366.6|86341.6|86368.4|86343.4|86368.6|86343.6|86365.3|86340.3|20
1616754440000|2021-03-26 10:27:20|86368.6|86343.6|86372|86347|86372|86347|86367.7|86342.7|22
1616754450000|2021-03-26 10:27:30|86371.9|86346.9|86368.2|86343.2|86372.1|86347.1|86367.9|86342.9|14
1616754460000|2021-03-26 10:27:40|86370.6|86345.6|86370.1|86345.1|86371.4|86346.4|86369.2|86344.2|11
1616754470000|2021-03-26 10:27:50|86369.5|86344.5|86368.8|86343.8|86370.5|86345.5|86365.7|86340.7|33
1616754480000|2021-03-26 10:28:00|86369.1|86344.1|86370.6|86345.6|86372.7|86347.7|86369.1|86344.1|29
1616754490000|2021-03-26 10:28:10|86370|86345|86372.3|86347.3|86372.8|86347.8|86370|86345|22
1616754500000|2021-03-26 10:28:20|86372.7|86347.7|86360.3|86335.3|86372.7|86347.7|86359.2|86334.2|34
1616754510000|2021-03-26 10:28:30|86359.8|86334.8|86360.7|86335.7|86361.5|86336.5|86357.1|86332.1|33
1616754520000|2021-03-26 10:28:40|86360.8|86335.8|86364.7|86339.7|86364.7|86339.7|86356.5|86331.5|46
1616754530000|2021-03-26 10:28:50|86364.6|86339.6|86367|86342|86367.5|86342.5|86362.7|86337.7|39
1616754540000|2021-03-26 10:29:00|86367.5|86342.5|86368.3|86343.3|86368.4|86343.4|86367|86342|16
1616754550000|2021-03-26 10:29:10|86368.2|86343.2|86364.7|86339.7|86368.3|86343.3|86364.3|86339.3|16
1616754560000|2021-03-26 10:29:20|86364.2|86339.2|86368.6|86343.6|86369.1|86344.1|86364|86339|27
1616754570000|2021-03-26 10:29:30|86368.7|86343.7|86371.8|86346.8|86373|86348|86368.2|86343.2|22
1616754580000|2021-03-26 10:29:40|86371.3|86346.3|86372.9|86347.9|86372.9|86347.9|86371.3|86346.3|22
1616754590000|2021-03-26 10:29:50|86373.7|86348.7|86371.3|86346.3|86375.2|86350.2|86369|86344|27
1616754600000|2021-03-26 10:30:00|86371.7|86346.7|86369.5|86344.5|86371.9|86346.9|86366.4|86341.4|44
1616754610000|2021-03-26 10:30:10|86369.4|86344.4|86367.5|86342.5|86369.4|86344.4|86366.8|86341.8|21
1616754620000|2021-03-26 10:30:20|86367.8|86342.8|86374.3|86349.3|86375.1|86350.1|86367.6|86342.6|35
1616754630000|2021-03-26 10:30:30|86374.1|86349.1|86381.2|86356.2|86383.1|86358.1|86374.1|86349.1|32
1616754640000|2021-03-26 10:30:40|86381.5|86356.5|86383.9|86358.9|86387.4|86362.4|86381.5|86356.5|33
1616754650000|2021-03-26 10:30:50|86383.7|86358.7|86385.3|86360.3|86385.9|86360.9|86383.6|86358.6|36
1616754660000|2021-03-26 10:31:00|86384.8|86359.8|86383.4|86358.4|86384.8|86359.8|86379.2|86354.2|43
1616754670000|2021-03-26 10:31:10|86383|86358|86386.5|86361.5|86386.9|86361.9|86381.9|86356.9|38
1616754680000|2021-03-26 10:31:20|86386.1|86361.1|86390|86365|86390.6|86365.6|86384.9|86359.9|49
1616754690000|2021-03-26 10:31:30|86390.9|86365.9|86390.1|86365.1|86390.9|86365.9|86387.3|86362.3|34
1616754700000|2021-03-26 10:31:40|86389.4|86364.4|86383.8|86358.8|86389.5|86364.5|86383.6|86358.6|41
1616754710000|2021-03-26 10:31:50|86384.1|86359.1|86382.7|86357.7|86386.8|86361.8|86382.6|86357.6|40
1616754720000|2021-03-26 10:32:00|86382.8|86357.8|86383.5|86358.5|86383.6|86358.6|86381|86356|30
1616754730000|2021-03-26 10:32:10|86383.8|86358.8|86377.1|86352.1|86383.8|86358.8|86375.2|86350.2|34
1616754740000|2021-03-26 10:32:20|86377.6|86352.6|86377.9|86352.9|86378.9|86353.9|86376.8|86351.8|30
1616754750000|2021-03-26 10:32:30|86377.5|86352.5|86379.9|86354.9|86380.9|86355.9|86377.5|86352.5|28
1616754760000|2021-03-26 10:32:40|86380.2|86355.2|86383.1|86358.1|86383.1|86358.1|86379.6|86354.6|19
1616754770000|2021-03-26 10:32:50|86383.3|86358.3|86379.7|86354.7|86383.8|86358.8|86379.2|86354.2|29
1616754780000|2021-03-26 10:33:00|86380.3|86355.3|86379.8|86354.8|86381.2|86356.2|86378|86353|32
1616754790000|2021-03-26 10:33:10|86379.6|86354.6|86375.7|86350.7|86379.6|86354.6|86375.1|86350.1|28
1616754800000|2021-03-26 10:33:20|86376.6|86351.6|86375.7|86350.7|86377.6|86352.6|86374.5|86349.5|26
1616754810000|2021-03-26 10:33:30|86375.3|86350.3|86374.6|86349.6|86375.8|86350.8|86374.4|86349.4|16
1616754820000|2021-03-26 10:33:40|86374.4|86349.4|86369.9|86344.9|86374.4|86349.4|86369|86344|22
1616754830000|2021-03-26 10:33:50|86372.6|86347.6|86371.1|86346.1|86372.6|86347.6|86370.8|86345.8|29
1616754840000|2021-03-26 10:34:00|86371|86346|86376.7|86351.7|86376.7|86351.7|86371|86346|31
1616754850000|2021-03-26 10:34:10|86376.6|86351.6|86377.3|86352.3|86379.8|86354.8|86376.2|86351.2|30
1616754860000|2021-03-26 10:34:20|86377.5|86352.5|86371.3|86346.3|86377.8|86352.8|86370.2|86345.2|38
1616754870000|2021-03-26 10:34:30|86371|86346|86371.7|86346.7|86372.5|86347.5|86370.6|86345.6|15
1616754880000|2021-03-26 10:34:40|86371.6|86346.6|86373.2|86348.2|86374|86349|86369.1|86344.1|39
1616754890000|2021-03-26 10:34:50|86373.1|86348.1|86374.9|86349.9|86375.1|86350.1|86373.1|86348.1|13
1616754900000|2021-03-26 10:35:00|86375.2|86350.2|86372.2|86347.2|86375.2|86350.2|86371|86346|31
1616754910000|2021-03-26 10:35:10|86371.9|86346.9|86371.9|86346.9|86372.1|86347.1|86371.4|86346.4|7
1616754920000|2021-03-26 10:35:20|86371.4|86346.4|86372|86347|86372|86347|86371.4|86346.4|17
1616754930000|2021-03-26 10:35:30|86371|86346|86376.7|86351.7|86377.3|86352.3|86370.9|86345.9|30
1616754940000|2021-03-26 10:35:40|86378.6|86353.6|86382.3|86357.3|86383|86358|86378.2|86353.2|41
1616754950000|2021-03-26 10:35:50|86383.1|86358.1|86380.5|86355.5|86387.7|86362.7|86379.1|86354.1|53
1616754960000|2021-03-26 10:36:00|86380.7|86355.7|86381.9|86356.9|86385|86360|86380.7|86355.7|36
1616754970000|2021-03-26 10:36:10|86381.6|86356.6|86382.7|86357.7|86384.5|86359.5|86381.6|86356.6|28
1616754980000|2021-03-26 10:36:20|86382.9|86357.9|86376.8|86351.8|86382.9|86357.9|86376.2|86351.2|30
1616754990000|2021-03-26 10:36:30|86377.6|86352.6|86377|86352|86378.7|86353.7|86376.4|86351.4|28
1616755000000|2021-03-26 10:36:40|86376.7|86351.7|86368.9|86343.9|86377|86352|86368.1|86343.1|32
1616755010000|2021-03-26 10:36:50|86369.4|86344.4|86371|86346|86371|86346|86369|86344|16
1616755020000|2021-03-26 10:37:00|86370.8|86345.8|86369.2|86344.2|86370.9|86345.9|86368.8|86343.8|25
1616755030000|2021-03-26 10:37:10|86369.3|86344.3|86376.3|86351.3|86376.7|86351.7|86368.3|86343.3|42
1616755040000|2021-03-26 10:37:20|86376.1|86351.1|86375|86350|86376.5|86351.5|86371|86346|33
1616755050000|2021-03-26 10:37:30|86375.1|86350.1|86376.2|86351.2|86378.6|86353.6|86374.7|86349.7|32
1616755060000|2021-03-26 10:37:40|86375|86350|86373.7|86348.7|86378|86353|86370.5|86345.5|37
1616755070000|2021-03-26 10:37:50|86373.8|86348.8|86377.2|86352.2|86381.1|86356.1|86373.8|86348.8|45
1616755080000|2021-03-26 10:38:00|86376.7|86351.7|86378.7|86353.7|86384.9|86359.9|86376.7|86351.7|47
1616755090000|2021-03-26 10:38:10|86379.2|86354.2|86377.5|86352.5|86380.7|86355.7|86376.7|86351.7|40
1616755100000|2021-03-26 10:38:20|86377.9|86352.9|86379.9|86354.9|86382.4|86357.4|86377.7|86352.7|36
1616755110000|2021-03-26 10:38:30|86379.8|86354.8|86377.3|86352.3|86379.8|86354.8|86376.2|86351.2|32
1616755120000|2021-03-26 10:38:40|86376.9|86351.9|86391.4|86366.4|86391.9|86366.9|86376.9|86351.9|50
1616755130000|2021-03-26 10:38:50|86391.8|86366.8|86392.2|86367.2|86396.6|86371.6|86391.8|86366.8|48
1616755140000|2021-03-26 10:39:00|86392.3|86367.3|86396.4|86371.4|86396.4|86371.4|86391.5|86366.5|41
1616755150000|2021-03-26 10:39:10|86396.3|86371.3|86397.6|86372.6|86399.1|86374.1|86396.2|86371.2|34
1616755160000|2021-03-26 10:39:20|86397.8|86372.8|86394.7|86369.7|86397.8|86372.8|86394.4|86369.4|23
1616755170000|2021-03-26 10:39:30|86394.3|86369.3|86393.7|86368.7|86394.3|86369.3|86393.6|86368.6|13
1616755180000|2021-03-26 10:39:40|86393.4|86368.4|86393.6|86368.6|86394.4|86369.4|86393.2|86368.2|14
1616755190000|2021-03-26 10:39:50|86393.4|86368.4|86393.8|86368.8|86395.2|86370.2|86391.7|86366.7|25
1616755200000|2021-03-26 10:40:00|86394|86369|86396.5|86371.5|86396.5|86371.5|86394|86369|25
1616755210000|2021-03-26 10:40:10|86397.5|86372.5|86395.2|86370.2|86399|86374|86394.5|86369.5|31
1616755220000|2021-03-26 10:40:20|86395.1|86370.1|86395.7|86370.7|86396.7|86371.7|86395|86370|16
1616755230000|2021-03-26 10:40:30|86395.4|86370.4|86395.6|86370.6|86396.6|86371.6|86394.6|86369.6|18
1616755240000|2021-03-26 10:40:40|86395.5|86370.5|86394.7|86369.7|86400.1|86375.1|86394.7|86369.7|43
1616755250000|2021-03-26 10:40:50|86394.4|86369.4|86394.9|86369.9|86396.1|86371.1|86394.2|86369.2|29
1616755260000|2021-03-26 10:41:00|86395|86370|86395.5|86370.5|86395.8|86370.8|86394.5|86369.5|28
1616755270000|2021-03-26 10:41:10|86395.9|86370.9|86396.7|86371.7|86396.7|86371.7|86394.8|86369.8|30
1616755280000|2021-03-26 10:41:20|86396.5|86371.5|86394.8|86369.8|86396.8|86371.8|86394.6|86369.6|20
1616755290000|2021-03-26 10:41:30|86394.6|86369.6|86395|86370|86396|86371|86394|86369|22
1616755300000|2021-03-26 10:41:40|86394.4|86369.4|86394.4|86369.4|86396.6|86371.6|86394|86369|24
1616755310000|2021-03-26 10:41:50|86394.8|86369.8|86396.7|86371.7|86396.8|86371.8|86394.4|86369.4|29
1616755320000|2021-03-26 10:42:00|86397|86372|86398.2|86373.2|86400.2|86375.2|86396.9|86371.9|28
1616755330000|2021-03-26 10:42:10|86398.8|86373.8|86395.2|86370.2|86399.5|86374.5|86395.2|86370.2|23
1616755340000|2021-03-26 10:42:20|86396|86371|86396.8|86371.8|86397.1|86372.1|86395.9|86370.9|29
1616755350000|2021-03-26 10:42:30|86396.9|86371.9|86395.4|86370.4|86397.3|86372.3|86394.3|86369.3|17
1616755360000|2021-03-26 10:42:40|86396.1|86371.1|86395.2|86370.2|86397.6|86372.6|86395|86370|32
1616755370000|2021-03-26 10:42:50|86394.9|86369.9|86394.7|86369.7|86395.5|86370.5|86393.4|86368.4|35
1616755380000|2021-03-26 10:43:00|86394.6|86369.6|86395.7|86370.7|86397.8|86372.8|86394.5|86369.5|33
1616755390000|2021-03-26 10:43:10|86395.1|86370.1|86396.1|86371.1|86397.5|86372.5|86395.1|86370.1|23
1616755400000|2021-03-26 10:43:20|86396.3|86371.3|86393.7|86368.7|86397|86372|86393.2|86368.2|27
1616755410000|2021-03-26 10:43:30|86391.9|86366.9|86395.8|86370.8|86396.6|86371.6|86391.9|86366.9|38
1616755420000|2021-03-26 10:43:40|86395.7|86370.7|86396.5|86371.5|86396.6|86371.6|86395|86370|20
1616755430000|2021-03-26 10:43:50|86396.4|86371.4|86395.1|86370.1|86397|86372|86395.1|86370.1|27
1616755440000|2021-03-26 10:44:00|86396.1|86371.1|86394.7|86369.7|86397.2|86372.2|86394.1|86369.1|35
1616755450000|2021-03-26 10:44:10|86394.5|86369.5|86394.2|86369.2|86394.5|86369.5|86393|86368|24
1616755460000|2021-03-26 10:44:20|86394.3|86369.3|86398|86373|86399|86374|86394.3|86369.3|31
1616755470000|2021-03-26 10:44:30|86398.8|86373.8|86400.4|86375.4|86401.6|86376.6|86397.4|86372.4|29
1616755480000|2021-03-26 10:44:40|86399.8|86374.8|86395.8|86370.8|86400.4|86375.4|86395.1|86370.1|36
1616755490000|2021-03-26 10:44:50|86395.7|86370.7|86398.1|86373.1|86402.3|86377.3|86395.6|86370.6|37
1616755500000|2021-03-26 10:45:00|86398.6|86373.6|86403.2|86378.2|86403.9|86378.9|86397.4|86372.4|38
1616755510000|2021-03-26 10:45:10|86402.5|86377.5|86406.9|86381.9|86407|86382|86402.5|86377.5|43
1616755520000|2021-03-26 10:45:20|86406.4|86381.4|86407.3|86382.3|86407.6|86382.6|86406|86381|18
1616755530000|2021-03-26 10:45:30|86407.4|86382.4|86400.1|86375.1|86408.5|86383.5|86400.1|86375.1|26
1616755540000|2021-03-26 10:45:40|86401.1|86376.1|86405.3|86380.3|86407.5|86382.5|86394.5|86369.5|32
1616755550000|2021-03-26 10:45:50|86405.7|86380.7|86403.7|86378.7|86407.6|86382.6|86403.3|86378.3|25
1616755560000|2021-03-26 10:46:00|86404|86379|86402.8|86377.8|86404.3|86379.3|86402.3|86377.3|27
1616755570000|2021-03-26 10:46:10|86403.2|86378.2|86393.7|86368.7|86403.4|86378.4|86391.4|86366.4|27
1616755580000|2021-03-26 10:46:20|86392.7|86367.7|86391.1|86366.1|86392.8|86367.8|86390.3|86365.3|30
1616755590000|2021-03-26 10:46:30|86390.9|86365.9|86390.3|86365.3|86393.8|86368.8|86389.7|86364.7|22
1616755600000|2021-03-26 10:46:40|86391|86366|86395.4|86370.4|86397.3|86372.3|86389.8|86364.8|40
1616755610000|2021-03-26 10:46:50|86396.6|86371.6|86394.8|86369.8|86398.4|86373.4|86394.3|86369.3|23
1616755620000|2021-03-26 10:47:00|86395.1|86370.1|86395.7|86370.7|86398.2|86373.2|86395.1|86370.1|36
1616755630000|2021-03-26 10:47:10|86395|86370|86396.4|86371.4|86397.8|86372.8|86393.2|86368.2|37
1616755640000|2021-03-26 10:47:20|86396.3|86371.3|86395.4|86370.4|86396.6|86371.6|86395.1|86370.1|16
1616755650000|2021-03-26 10:47:30|86395.6|86370.6|86396|86371|86396.4|86371.4|86395|86370|21
1616755660000|2021-03-26 10:47:40|86395.9|86370.9|86396.9|86371.9|86400.7|86375.7|86395.1|86370.1|31
1616755670000|2021-03-26 10:47:50|86396.7|86371.7|86396.4|86371.4|86396.9|86371.9|86394.9|86369.9|25
1616755680000|2021-03-26 10:48:00|86396.7|86371.7|86396.8|86371.8|86398.2|86373.2|86395.2|86370.2|21
1616755690000|2021-03-26 10:48:10|86396.9|86371.9|86404.2|86379.2|86406.3|86381.3|86396.9|86371.9|46
1616755700000|2021-03-26 10:48:20|86403.7|86378.7|86402.1|86377.1|86404.9|86379.9|86402.1|86377.1|27
1616755710000|2021-03-26 10:48:30|86402|86377|86401.9|86376.9|86402.6|86377.6|86401.6|86376.6|18
1616755720000|2021-03-26 10:48:40|86402.4|86377.4|86402.8|86377.8|86403.9|86378.9|86402.2|86377.2|15
1616755730000|2021-03-26 10:48:50|86402.5|86377.5|86401.4|86376.4|86403.2|86378.2|86398.6|86373.6|26
1616755740000|2021-03-26 10:49:00|86402.2|86377.2|86417.2|86392.2|86417.2|86392.2|86401.1|86376.1|34
1616755750000|2021-03-26 10:49:10|86416.8|86391.8|86423.6|86398.6|86425|86400|86413.6|86388.6|45
1616755760000|2021-03-26 10:49:20|86423.8|86398.8|86426.1|86401.1|86428.1|86403.1|86423.7|86398.7|34
1616755770000|2021-03-26 10:49:30|86426.4|86401.4|86423|86398|86427|86402|86423|86398|32
1616755780000|2021-03-26 10:49:40|86423.4|86398.4|86422.4|86397.4|86424.1|86399.1|86422.1|86397.1|32
1616755790000|2021-03-26 10:49:50|86422.6|86397.6|86422.7|86397.7|86423.8|86398.8|86418.9|86393.9|32
1616755800000|2021-03-26 10:50:00|86422.4|86397.4|86422.5|86397.5|86423.4|86398.4|86420.6|86395.6|29
1616755810000|2021-03-26 10:50:10|86422|86397|86424.1|86399.1|86424.2|86399.2|86422|86397|21
1616755820000|2021-03-26 10:50:20|86424.2|86399.2|86421.8|86396.8|86425|86400|86421.5|86396.5|29
1616755830000|2021-03-26 10:50:30|86422.1|86397.1|86411.7|86386.7|86422.1|86397.1|86410|86385|45
1616755840000|2021-03-26 10:50:40|86411.4|86386.4|86404.5|86379.5|86411.4|86386.4|86404.1|86379.1|30
1616755850000|2021-03-26 10:50:50|86404.4|86379.4|86403.4|86378.4|86405.8|86380.8|86403.4|86378.4|30
1616755860000|2021-03-26 10:51:00|86403.1|86378.1|86406.8|86381.8|86408.4|86383.4|86403.1|86378.1|35
1616755870000|2021-03-26 10:51:10|86406.5|86381.5|86404.8|86379.8|86407.2|86382.2|86404.8|86379.8|27
1616755880000|2021-03-26 10:51:20|86405.2|86380.2|86406.2|86381.2|86409|86384|86405.2|86380.2|32
1616755890000|2021-03-26 10:51:30|86406.3|86381.3|86406.7|86381.7|86406.8|86381.8|86405|86380|37
1616755900000|2021-03-26 10:51:40|86406.5|86381.5|86407.1|86382.1|86407.4|86382.4|86406.2|86381.2|14
1616755910000|2021-03-26 10:51:50|86407|86382|86405.3|86380.3|86407.6|86382.6|86405.1|86380.1|14
1616755920000|2021-03-26 10:52:00|86404.7|86379.7|86407.5|86382.5|86408|86383|86404.7|86379.7|26
1616755930000|2021-03-26 10:52:10|86407.4|86382.4|86404.3|86379.3|86407.4|86382.4|86403.7|86378.7|26
1616755940000|2021-03-26 10:52:20|86404.1|86379.1|86405.6|86380.6|86406.2|86381.2|86404.1|86379.1|22
1616755950000|2021-03-26 10:52:30|86405.7|86380.7|86410.9|86385.9|86410.9|86385.9|86404.9|86379.9|33
1616755960000|2021-03-26 10:52:40|86410.4|86385.4|86428.8|86403.8|86428.8|86403.8|86409.7|86384.7|62
1616755970000|2021-03-26 10:52:50|86428.2|86403.2|86426.8|86401.8|86431.6|86406.6|86426.6|86401.6|58
1616755980000|2021-03-26 10:53:00|86426|86401|86418.7|86393.7|86426|86401|86417.2|86392.2|48
1616755990000|2021-03-26 10:53:10|86418.9|86393.9|86415.2|86390.2|86418.9|86393.9|86413.9|86388.9|33
1616756000000|2021-03-26 10:53:20|86414.5|86389.5|86414|86389|86415|86390|86414|86389|26
1616756010000|2021-03-26 10:53:30|86413.9|86388.9|86414.8|86389.8|86415.4|86390.4|86413.4|86388.4|29
1616756020000|2021-03-26 10:53:40|86414.5|86389.5|86417.4|86392.4|86420|86395|86414.5|86389.5|36
1616756030000|2021-03-26 10:53:50|86418.2|86393.2|86414.1|86389.1|86418.3|86393.3|86413.5|86388.5|36
1616756040000|2021-03-26 10:54:00|86414.3|86389.3|86413.4|86388.4|86416.6|86391.6|86413.3|86388.3|15
1616756050000|2021-03-26 10:54:10|86412.6|86387.6|86412.1|86387.1|86413.1|86388.1|86411.2|86386.2|25
1616756060000|2021-03-26 10:54:20|86411.8|86386.8|86429.5|86404.5|86430.1|86405.1|86411.8|86386.8|39
1616756070000|2021-03-26 10:54:30|86428.7|86403.7|86423.9|86398.9|86429.8|86404.8|86422.7|86397.7|44
1616756080000|2021-03-26 10:54:40|86423.6|86398.6|86421.3|86396.3|86424.7|86399.7|86418.5|86393.5|40
1616756090000|2021-03-26 10:54:50|86420.7|86395.7|86420.9|86395.9|86422.1|86397.1|86419.9|86394.9|27
1616756100000|2021-03-26 10:55:00|86421.2|86396.2|86418.8|86393.8|86421.2|86396.2|86418.8|86393.8|36
1616756110000|2021-03-26 10:55:10|86420|86395|86424.2|86399.2|86424.2|86399.2|86418.1|86393.1|41
1616756120000|2021-03-26 10:55:20|86423.7|86398.7|86427.9|86402.9|86427.9|86402.9|86422.3|86397.3|23
1616756130000|2021-03-26 10:55:30|86428.2|86403.2|86431.7|86406.7|86433.6|86408.6|86427|86402|44
1616756140000|2021-03-26 10:55:40|86431|86406|86433.5|86408.5|86434.2|86409.2|86430|86405|30
1616756150000|2021-03-26 10:55:50|86434.1|86409.1|86434.8|86409.8|86436.4|86411.4|86429.2|86404.2|47
1616756160000|2021-03-26 10:56:00|86434.9|86409.9|86434.5|86409.5|86434.9|86409.9|86434.2|86409.2|30
1616756170000|2021-03-26 10:56:10|86434.3|86409.3|86437.1|86412.1|86437.2|86412.2|86434.3|86409.3|35
1616756180000|2021-03-26 10:56:20|86437.4|86412.4|86437.3|86412.3|86437.4|86412.4|86435.9|86410.9|19
1616756190000|2021-03-26 10:56:30|86437.7|86412.7|86441|86416|86442|86417|86436.9|86411.9|32
1616756200000|2021-03-26 10:56:40|86441.7|86416.7|86440.7|86415.7|86442.1|86417.1|86440|86415|38
1616756210000|2021-03-26 10:56:50|86440.8|86415.8|86442.9|86417.9|86442.9|86417.9|86440.3|86415.3|38
1616756220000|2021-03-26 10:57:00|86442.7|86417.7|86441.1|86416.1|86443.7|86418.7|86439|86414|42
1616756230000|2021-03-26 10:57:10|86441.4|86416.4|86444.7|86419.7|86446.2|86421.2|86435.8|86410.8|49
1616756240000|2021-03-26 10:57:20|86446.9|86421.9|86457.8|86432.8|86461.1|86436.1|86445.2|86420.2|67
1616756250000|2021-03-26 10:57:30|86457.7|86432.7|86462.7|86437.7|86464|86439|86457.4|86432.4|54
1616756260000|2021-03-26 10:57:40|86464.1|86439.1|86460.2|86435.2|86467.3|86442.3|86460.2|86435.2|51
1616756270000|2021-03-26 10:57:50|86461.2|86436.2|86457.9|86432.9|86462.4|86437.4|86456.2|86431.2|48
1616756280000|2021-03-26 10:58:00|86458|86433|86445.5|86420.5|86458|86433|86444.6|86419.6|47
1616756290000|2021-03-26 10:58:10|86445.3|86420.3|86443.9|86418.9|86446.4|86421.4|86443.3|86418.3|36
1616756300000|2021-03-26 10:58:20|86443.7|86418.7|86444.4|86419.4|86445.7|86420.7|86440.1|86415.1|44
1616756310000|2021-03-26 10:58:30|86445.8|86420.8|86443.3|86418.3|86446.3|86421.3|86443|86418|42
1616756320000|2021-03-26 10:58:40|86443.8|86418.8|86425.2|86400.2|86443.8|86418.8|86424.5|86399.5|44
1616756330000|2021-03-26 10:58:50|86425.3|86400.3|86422.9|86397.9|86427.5|86402.5|86422.1|86397.1|43
1616756340000|2021-03-26 10:59:00|86423.4|86398.4|86424.5|86399.5|86425.3|86400.3|86422.8|86397.8|43
1616756350000|2021-03-26 10:59:10|86424.2|86399.2|86425.4|86400.4|86425.6|86400.6|86424.2|86399.2|32
1616756360000|2021-03-26 10:59:20|86424.9|86399.9|86424.7|86399.7|86425.3|86400.3|86424.3|86399.3|16
1616756370000|2021-03-26 10:59:30|86424.5|86399.5|86425.5|86400.5|86425.7|86400.7|86424|86399|28
1616756380000|2021-03-26 10:59:40|86425.3|86400.3|86425.4|86400.4|86428.4|86403.4|86424.4|86399.4|22
1616756390000|2021-03-26 10:59:50|86425.1|86400.1|86427.8|86402.8|86429.7|86404.7|86425.1|86400.1|26
1616756400000|2021-03-26 11:00:00|86427.9|86402.9|86424.1|86399.1|86427.9|86402.9|86424.1|86399.1|41
1616756410000|2021-03-26 11:00:10|86424.5|86399.5|86417.9|86392.9|86424.5|86399.5|86417|86392|29
1616756420000|2021-03-26 11:00:20|86417.6|86392.6|86425.2|86400.2|86426.6|86401.6|86417.3|86392.3|43
1616756430000|2021-03-26 11:00:30|86425.4|86400.4|86428.5|86403.5|86429.6|86404.6|86422.5|86397.5|47
1616756440000|2021-03-26 11:00:40|86428.7|86403.7|86428.3|86403.3|86428.7|86403.7|86425.6|86400.6|41
1616756450000|2021-03-26 11:00:50|86427.9|86402.9|86434.4|86409.4|86434.5|86409.5|86427.9|86402.9|45
1616756460000|2021-03-26 11:01:00|86434.2|86409.2|86432.5|86407.5|86434.5|86409.5|86430.3|86405.3|39
1616756470000|2021-03-26 11:01:10|86432.8|86407.8|86430.9|86405.9|86432.9|86407.9|86427.6|86402.6|31
1616756480000|2021-03-26 11:01:20|86431.3|86406.3|86430.4|86405.4|86431.4|86406.4|86429.5|86404.5|27
1616756490000|2021-03-26 11:01:30|86429.6|86404.6|86428.6|86403.6|86431.9|86406.9|86428.4|86403.4|51
1616756500000|2021-03-26 11:01:40|86429.4|86404.4|86432.5|86407.5|86432.5|86407.5|86428|86403|38
1616756510000|2021-03-26 11:01:50|86432.3|86407.3|86431.7|86406.7|86433|86408|86430.6|86405.6|36
1616756520000|2021-03-26 11:02:00|86432.8|86407.8|86433|86408|86433.8|86408.8|86431.8|86406.8|29
1616756530000|2021-03-26 11:02:10|86433.1|86408.1|86431.7|86406.7|86433.1|86408.1|86431.5|86406.5|21
1616756540000|2021-03-26 11:02:20|86431.6|86406.6|86433|86408|86434.7|86409.7|86431.5|86406.5|32
1616756550000|2021-03-26 11:02:30|86433.2|86408.2|86436.2|86411.2|86436.4|86411.4|86433.2|86408.2|26
1616756560000|2021-03-26 11:02:40|86436.1|86411.1|86436.3|86411.3|86436.7|86411.7|86435.4|86410.4|28
1616756570000|2021-03-26 11:02:50|86436.5|86411.5|86448.4|86423.4|86449.5|86424.5|86436.5|86411.5|44
1616756580000|2021-03-26 11:03:00|86448.6|86423.6|86449.5|86424.5|86449.8|86424.8|86448.1|86423.1|41
1616756590000|2021-03-26 11:03:10|86448.2|86423.2|86465.4|86440.4|86466.4|86441.4|86447.8|86422.8|42
1616756600000|2021-03-26 11:03:20|86467.1|86442.1|86468.3|86443.3|86470.3|86445.3|86466|86441|45
1616756610000|2021-03-26 11:03:30|86468.4|86443.4|86470.6|86445.6|86471.1|86446.1|86467.4|86442.4|29
1616756620000|2021-03-26 11:03:40|86470.1|86445.1|86472|86447|86472.8|86447.8|86468.5|86443.5|21
1616756630000|2021-03-26 11:03:50|86471.8|86446.8|86471.4|86446.4|86474.4|86449.4|86470.4|86445.4|32
1616756640000|2021-03-26 11:04:00|86471.3|86446.3|86472.1|86447.1|86472.2|86447.2|86470.2|86445.2|27
1616756650000|2021-03-26 11:04:10|86472.4|86447.4|86475.7|86450.7|86476.7|86451.7|86471.2|86446.2|20
1616756660000|2021-03-26 11:04:20|86475.3|86450.3|86491.5|86466.5|86498|86473|86475.3|86450.3|65
1616756670000|2021-03-26 11:04:30|86490.9|86465.9|86486.4|86461.4|86491.4|86466.4|86486.4|86461.4|52
1616756680000|2021-03-26 11:04:40|86486.2|86461.2|86492.5|86467.5|86494.4|86469.4|86486.1|86461.1|43
1616756690000|2021-03-26 11:04:50|86491.1|86466.1|86477.4|86452.4|86491.2|86466.2|86474.9|86449.9|54
1616756700000|2021-03-26 11:05:00|86476.3|86451.3|86475.3|86450.3|86478|86453|86473|86448|38
1616756710000|2021-03-26 11:05:10|86475.4|86450.4|86478.8|86453.8|86480.9|86455.9|86473.7|86448.7|40
1616756720000|2021-03-26 11:05:20|86478.7|86453.7|86478.5|86453.5|86482.1|86457.1|86476.6|86451.6|36
1616756730000|2021-03-26 11:05:30|86478.7|86453.7|86481.3|86456.3|86481.3|86456.3|86476.4|86451.4|28
1616756740000|2021-03-26 11:05:40|86481.2|86456.2|86493.5|86468.5|86493.5|86468.5|86481.1|86456.1|53
1616756750000|2021-03-26 11:05:50|86492.7|86467.7|86496.4|86471.4|86499.9|86474.9|86492.3|86467.3|53
1616756760000|2021-03-26 11:06:00|86496.1|86471.1|86481|86456|86497.1|86472.1|86480.7|86455.7|48
1616756770000|2021-03-26 11:06:10|86479.4|86454.4|86482.3|86457.3|86482.7|86457.7|86478.9|86453.9|40
1616756780000|2021-03-26 11:06:20|86481.7|86456.7|86483.2|86458.2|86483.8|86458.8|86481.7|86456.7|24
1616756790000|2021-03-26 11:06:30|86482.9|86457.9|86482|86457|86482.9|86457.9|86482|86457|22
1616756800000|2021-03-26 11:06:40|86482.2|86457.2|86483.6|86458.6|86484.2|86459.2|86482.2|86457.2|35
1616756810000|2021-03-26 11:06:50|86482.8|86457.8|86486|86461|86487|86462|86482.4|86457.4|38
1616756820000|2021-03-26 11:07:00|86485.4|86460.4|86484.2|86459.2|86485.9|86460.9|86482.6|86457.6|38
1616756830000|2021-03-26 11:07:10|86484.6|86459.6|86485.5|86460.5|86485.5|86460.5|86483.8|86458.8|23
1616756840000|2021-03-26 11:07:20|86485.2|86460.2|86484.8|86459.8|86485.5|86460.5|86484.1|86459.1|20
1616756850000|2021-03-26 11:07:30|86484.3|86459.3|86485.5|86460.5|86485.7|86460.7|86479.4|86454.4|44
1616756860000|2021-03-26 11:07:40|86485.4|86460.4|86485.9|86460.9|86486.4|86461.4|86485|86460|26
1616756870000|2021-03-26 11:07:50|86486.2|86461.2|86489.3|86464.3|86494.2|86469.2|86486|86461|37
1616756880000|2021-03-26 11:08:00|86489.6|86464.6|86485.3|86460.3|86490|86465|86485.1|86460.1|42
1616756890000|2021-03-26 11:08:10|86485.7|86460.7|86475.9|86450.9|86485.7|86460.7|86475.9|86450.9|37
1616756900000|2021-03-26 11:08:20|86475.7|86450.7|86475|86450|86476.2|86451.2|86474.8|86449.8|22
1616756910000|2021-03-26 11:08:30|86474.9|86449.9|86475.6|86450.6|86475.6|86450.6|86473.8|86448.8|24
1616756920000|2021-03-26 11:08:40|86473.8|86448.8|86472.1|86447.1|86474.8|86449.8|86471.3|86446.3|28
1616756930000|2021-03-26 11:08:50|86472.4|86447.4|86471.3|86446.3|86472.6|86447.6|86470.5|86445.5|28
1616756940000|2021-03-26 11:09:00|86471.6|86446.6|86471.5|86446.5|86474.5|86449.5|86471.1|86446.1|24
1616756950000|2021-03-26 11:09:10|86470.5|86445.5|86472.9|86447.9|86472.9|86447.9|86470.5|86445.5|14
1616756960000|2021-03-26 11:09:20|86473.2|86448.2|86474.9|86449.9|86475.8|86450.8|86472.7|86447.7|23
1616756970000|2021-03-26 11:09:30|86474.8|86449.8|86484.1|86459.1|86486.1|86461.1|86474.8|86449.8|33
1616756980000|2021-03-26 11:09:40|86483|86458|86488.8|86463.8|86488.9|86463.9|86483|86458|34
1616756990000|2021-03-26 11:09:50|86488.3|86463.3|86490.6|86465.6|86490.6|86465.6|86487.7|86462.7|27
1616757000000|2021-03-26 11:10:00|86491.6|86466.6|86491.8|86466.8|86492.7|86467.7|86489.5|86464.5|44
1616757010000|2021-03-26 11:10:10|86491.6|86466.6|86489.9|86464.9|86492.4|86467.4|86489.9|86464.9|34
1616757020000|2021-03-26 11:10:20|86490|86465|86488.6|86463.6|86492|86467|86488.6|86463.6|28
1616757030000|2021-03-26 11:10:30|86488.7|86463.7|86489.8|86464.8|86490.9|86465.9|86487.1|86462.1|31
1616757040000|2021-03-26 11:10:40|86490.2|86465.2|86491.4|86466.4|86491.6|86466.6|86489.7|86464.7|31
1616757050000|2021-03-26 11:10:50|86491.7|86466.7|86499.7|86474.7|86503.8|86478.8|86491.7|86466.7|40
1616757060000|2021-03-26 11:11:00|86498.5|86473.5|86486.3|86461.3|86498.5|86473.5|86485.1|86460.1|38
1616757070000|2021-03-26 11:11:10|86486.5|86461.5|86484.3|86459.3|86486.5|86461.5|86482.7|86457.7|27
1616757080000|2021-03-26 11:11:20|86484.6|86459.6|86486.3|86461.3|86486.3|86461.3|86483.1|86458.1|14
1616757090000|2021-03-26 11:11:30|86485.8|86460.8|86494.1|86469.1|86494.5|86469.5|86482.9|86457.9|33
1616757100000|2021-03-26 11:11:40|86494.9|86469.9|86493.1|86468.1|86497.9|86472.9|86490.8|86465.8|49
1616757110000|2021-03-26 11:11:50|86493.2|86468.2|86490.2|86465.2|86493.2|86468.2|86488|86463|26
1616757120000|2021-03-26 11:12:00|86488.9|86463.9|86490.7|86465.7|86491.4|86466.4|86484.7|86459.7|46
1616757130000|2021-03-26 11:12:10|86491|86466|86498.2|86473.2|86499.3|86474.3|86491|86466|41
1616757140000|2021-03-26 11:12:20|86498.1|86473.1|86494.7|86469.7|86498.4|86473.4|86494.4|86469.4|28
1616757150000|2021-03-26 11:12:30|86494.6|86469.6|86494.8|86469.8|86494.8|86469.8|86494.1|86469.1|14
1616757160000|2021-03-26 11:12:40|86494.7|86469.7|86500.6|86475.6|86501.1|86476.1|86492.2|86467.2|44
1616757170000|2021-03-26 11:12:50|86500.5|86475.5|86506.2|86481.2|86511.8|86486.8|86500.5|86475.5|47
1616757180000|2021-03-26 11:13:00|86506.1|86481.1|86491.4|86466.4|86506.9|86481.9|86491.1|86466.1|51
1616757190000|2021-03-26 11:13:10|86491.6|86466.6|86491.7|86466.7|86492.3|86467.3|86490.5|86465.5|24
1616757200000|2021-03-26 11:13:20|86491.5|86466.5|86488.3|86463.3|86492.1|86467.1|86488.1|86463.1|40
1616757210000|2021-03-26 11:13:30|86488|86463|86490.4|86465.4|86492.9|86467.9|86486.5|86461.5|26
1616757220000|2021-03-26 11:13:40|86490.5|86465.5|86493|86468|86493.4|86468.4|86490.4|86465.4|14
1616757230000|2021-03-26 11:13:50|86493.7|86468.7|86509.3|86484.3|86509.8|86484.8|86493.5|86468.5|39
1616757240000|2021-03-26 11:14:00|86509.4|86484.4|86517.4|86492.4|86517.7|86492.7|86509.4|86484.4|46
1616757250000|2021-03-26 11:14:10|86517.2|86492.2|86519.5|86494.5|86520.6|86495.6|86515.6|86490.6|32
1616757260000|2021-03-26 11:14:20|86519.7|86494.7|86530|86505|86530.7|86505.7|86518.9|86493.9|45
1616757270000|2021-03-26 11:14:30|86529.6|86504.6|86530.5|86505.5|86532.5|86507.5|86529.3|86504.3|39
1616757280000|2021-03-26 11:14:40|86530.1|86505.1|86530.9|86505.9|86531.4|86506.4|86530.1|86505.1|9
1616757290000|2021-03-26 11:14:50|86531.2|86506.2|86530|86505|86531.6|86506.6|86529.9|86504.9|14
1616757300000|2021-03-26 11:15:00|86529.9|86504.9|86532.8|86507.8|86534.3|86509.3|86529.9|86504.9|25
1616757310000|2021-03-26 11:15:10|86533.6|86508.6|86532.7|86507.7|86533.6|86508.6|86531.8|86506.8|25
1616757320000|2021-03-26 11:15:20|86534|86509|86534.2|86509.2|86537.5|86512.5|86533.9|86508.9|38
1616757330000|2021-03-26 11:15:30|86533.9|86508.9|86532.9|86507.9|86533.9|86508.9|86532.8|86507.8|13
1616757340000|2021-03-26 11:15:40|86533.8|86508.8|86550.7|86525.7|86553.7|86528.7|86533.8|86508.8|54
1616757350000|2021-03-26 11:15:50|86552.9|86527.9|86553.9|86528.9|86559.2|86534.2|86552.2|86527.2|47
1616757360000|2021-03-26 11:16:00|86553.4|86528.4|86542.7|86517.7|86553.4|86528.4|86542.7|86517.7|46
1616757370000|2021-03-26 11:16:10|86543.3|86518.3|86539.1|86514.1|86543.9|86518.9|86539.1|86514.1|34
1616757380000|2021-03-26 11:16:20|86540.4|86515.4|86538.8|86513.8|86543.1|86518.1|86537.6|86512.6|29
1616757390000|2021-03-26 11:16:30|86538|86513|86539.1|86514.1|86539.7|86514.7|86537.6|86512.6|28
1616757400000|2021-03-26 11:16:40|86539.5|86514.5|86539.9|86514.9|86544.5|86519.5|86539.3|86514.3|32
1616757410000|2021-03-26 11:16:50|86540.7|86515.7|86541.8|86516.8|86543.1|86518.1|86540.7|86515.7|50
1616757420000|2021-03-26 11:17:00|86540.4|86515.4|86539.7|86514.7|86542|86517|86537.1|86512.1|49
1616757430000|2021-03-26 11:17:10|86539.6|86514.6|86537.4|86512.4|86539.6|86514.6|86536.5|86511.5|21
1616757440000|2021-03-26 11:17:20|86537.3|86512.3|86536.3|86511.3|86538.1|86513.1|86536.3|86511.3|13
1616757450000|2021-03-26 11:17:30|86536|86511|86535.9|86510.9|86536.6|86511.6|86530.5|86505.5|39
1616757460000|2021-03-26 11:17:40|86536.5|86511.5|86535.6|86510.6|86536.5|86511.5|86534.2|86509.2|18
1616757470000|2021-03-26 11:17:50|86534.8|86509.8|86529.4|86504.4|86534.8|86509.8|86527.4|86502.4|28
1616757480000|2021-03-26 11:18:00|86530.2|86505.2|86537.9|86512.9|86540.4|86515.4|86528.3|86503.3|37
1616757490000|2021-03-26 11:18:10|86537.2|86512.2|86538.9|86513.9|86540.1|86515.1|86536.7|86511.7|44
1616757500000|2021-03-26 11:18:20|86538.7|86513.7|86535.2|86510.2|86540.1|86515.1|86534.4|86509.4|49
1616757510000|2021-03-26 11:18:30|86536.5|86511.5|86539.6|86514.6|86540.1|86515.1|86535.1|86510.1|43
1616757520000|2021-03-26 11:18:40|86539.5|86514.5|86536.3|86511.3|86539.5|86514.5|86536.3|86511.3|24
1616757530000|2021-03-26 11:18:50|86536.6|86511.6|86535.5|86510.5|86536.6|86511.6|86535.4|86510.4|11
1616757540000|2021-03-26 11:19:00|86536.6|86511.6|86537.7|86512.7|86541.5|86516.5|86535.9|86510.9|28
1616757550000|2021-03-26 11:19:10|86538.1|86513.1|86532.5|86507.5|86538.5|86513.5|86530.3|86505.3|37
1616757560000|2021-03-26 11:19:20|86532.2|86507.2|86533.5|86508.5|86536.1|86511.1|86532.2|86507.2|44
1616757570000|2021-03-26 11:19:30|86533.4|86508.4|86533.2|86508.2|86535.1|86510.1|86533.1|86508.1|34
1616757580000|2021-03-26 11:19:40|86533.3|86508.3|86530.9|86505.9|86533.5|86508.5|86530.2|86505.2|31
1616757590000|2021-03-26 11:19:50|86530.6|86505.6|86530.6|86505.6|86531.5|86506.5|86529.6|86504.6|23
1616757600000|2021-03-26 11:20:00|86530.5|86505.5|86529|86504|86531|86506|86529|86504|27
1616757610000|2021-03-26 11:20:10|86529.8|86504.8|86525.7|86500.7|86529.8|86504.8|86525.7|86500.7|23
1616757620000|2021-03-26 11:20:20|86525.6|86500.6|86523|86498|86526.6|86501.6|86522|86497|52
1616757630000|2021-03-26 11:20:30|86522.8|86497.8|86526.6|86501.6|86527.2|86502.2|86519.9|86494.9|50
1616757640000|2021-03-26 11:20:40|86527.8|86502.8|86535.6|86510.6|86536.4|86511.4|86525.7|86500.7|42
1616757650000|2021-03-26 11:20:50|86535.1|86510.1|86541.7|86516.7|86542.4|86517.4|86535.1|86510.1|35
1616757660000|2021-03-26 11:21:00|86541.6|86516.6|86544.8|86519.8|86545.4|86520.4|86540.2|86515.2|33
1616757670000|2021-03-26 11:21:10|86544.4|86519.4|86550.2|86525.2|86551.1|86526.1|86543.3|86518.3|43
1616757680000|2021-03-26 11:21:20|86550.3|86525.3|86535.1|86510.1|86551.7|86526.7|86535.1|86510.1|37
1616757690000|2021-03-26 11:21:30|86535.8|86510.8|86534.9|86509.9|86538|86513|86534.2|86509.2|24
1616757700000|2021-03-26 11:21:40|86534.4|86509.4|86536.7|86511.7|86538.1|86513.1|86534|86509|34
1616757710000|2021-03-26 11:21:50|86537.5|86512.5|86538.3|86513.3|86542.8|86517.8|86536.4|86511.4|40
1616757720000|2021-03-26 11:22:00|86538.1|86513.1|86538.4|86513.4|86538.8|86513.8|86537.8|86512.8|28
1616757730000|2021-03-26 11:22:10|86538.5|86513.5|86537.1|86512.1|86538.8|86513.8|86537.1|86512.1|25
1616757740000|2021-03-26 11:22:20|86537.5|86512.5|86537.3|86512.3|86537.8|86512.8|86530.9|86505.9|42
1616757750000|2021-03-26 11:22:30|86537.5|86512.5|86535.1|86510.1|86538|86513|86534.9|86509.9|28
1616757760000|2021-03-26 11:22:40|86535|86510|86537.2|86512.2|86537.6|86512.6|86535|86510|20
1616757770000|2021-03-26 11:22:50|86537.4|86512.4|86539.4|86514.4|86542.3|86517.3|86537.4|86512.4|32
1616757780000|2021-03-26 11:23:00|86540.1|86515.1|86539.5|86514.5|86541.2|86516.2|86539.5|86514.5|32
1616757790000|2021-03-26 11:23:10|86539.4|86514.4|86539.1|86514.1|86539.9|86514.9|86539.1|86514.1|22
1616757800000|2021-03-26 11:23:20|86539.6|86514.6|86536.6|86511.6|86540.2|86515.2|86536.6|86511.6|26
1616757810000|2021-03-26 11:23:30|86536.2|86511.2|86530.1|86505.1|86536.3|86511.3|86530.1|86505.1|32
1616757820000|2021-03-26 11:23:40|86530.4|86505.4|86530.6|86505.6|86533.4|86508.4|86530.3|86505.3|30
1616757830000|2021-03-26 11:23:50|86530.7|86505.7|86530.8|86505.8|86531|86506|86530.5|86505.5|14
1616757840000|2021-03-26 11:24:00|86530.6|86505.6|86530.6|86505.6|86531.4|86506.4|86530.6|86505.6|18
1616757850000|2021-03-26 11:24:10|86530.5|86505.5|86530.7|86505.7|86531.6|86506.6|86529.8|86504.8|19
1616757860000|2021-03-26 11:24:20|86531.3|86506.3|86530.4|86505.4|86532.4|86507.4|86530.3|86505.3|26
1616757870000|2021-03-26 11:24:30|86530.5|86505.5|86530.9|86505.9|86531|86506|86529.8|86504.8|11
1616757880000|2021-03-26 11:24:40|86530.8|86505.8|86529.5|86504.5|86530.8|86505.8|86529.4|86504.4|24
1616757890000|2021-03-26 11:24:50|86529.4|86504.4|86527.7|86502.7|86529.8|86504.8|86527.2|86502.2|20
1616757900000|2021-03-26 11:25:00|86527.3|86502.3|86523.2|86498.2|86528.3|86503.3|86523|86498|29
1616757910000|2021-03-26 11:25:10|86523.4|86498.4|86522.7|86497.7|86523.6|86498.6|86521.3|86496.3|26
1616757920000|2021-03-26 11:25:20|86523|86498|86522|86497|86524|86499|86519.4|86494.4|41
1616757930000|2021-03-26 11:25:30|86522.3|86497.3|86521.5|86496.5|86523|86498|86521.4|86496.4|29
1616757940000|2021-03-26 11:25:40|86521.4|86496.4|86526.9|86501.9|86527.7|86502.7|86521.3|86496.3|33
1616757950000|2021-03-26 11:25:50|86527.1|86502.1|86528.7|86503.7|86529.6|86504.6|86525.2|86500.2|34
1616757960000|2021-03-26 11:26:00|86528.2|86503.2|86531.5|86506.5|86532.2|86507.2|86527.2|86502.2|35
1616757970000|2021-03-26 11:26:10|86530.8|86505.8|86531.5|86506.5|86532.7|86507.7|86530|86505|27
1616757980000|2021-03-26 11:26:20|86531.6|86506.6|86527.5|86502.5|86532.2|86507.2|86527.4|86502.4|27
1616757990000|2021-03-26 11:26:30|86527.7|86502.7|86523.1|86498.1|86528.2|86503.2|86523.1|86498.1|35
1616758000000|2021-03-26 11:26:40|86526.3|86501.3|86525.9|86500.9|86527.7|86502.7|86525.3|86500.3|34
1616758010000|2021-03-26 11:26:50|86526.2|86501.2|86530.2|86505.2|86532.2|86507.2|86525.9|86500.9|33
1616758020000|2021-03-26 11:27:00|86530.1|86505.1|86536.6|86511.6|86536.6|86511.6|86529.6|86504.6|40
1616758030000|2021-03-26 11:27:10|86536.3|86511.3|86538.8|86513.8|86539.3|86514.3|86535.9|86510.9|31
1616758040000|2021-03-26 11:27:20|86538.9|86513.9|86556.9|86531.9|86557.2|86532.2|86538.9|86513.9|60
1616758050000|2021-03-26 11:27:30|86556.6|86531.6|86560.9|86535.9|86561.3|86536.3|86556.6|86531.6|29
1616758060000|2021-03-26 11:27:40|86561.1|86536.1|86567.8|86542.8|86568.3|86543.3|86560.7|86535.7|42
1616758070000|2021-03-26 11:27:50|86567.9|86542.9|86567.7|86542.7|86568.5|86543.5|86564.8|86539.8|24
1616758080000|2021-03-26 11:28:00|86567.8|86542.8|86564.1|86539.1|86569|86544|86563.7|86538.7|41
1616758090000|2021-03-26 11:28:10|86564.8|86539.8|86569.6|86544.6|86571.6|86546.6|86564.5|86539.5|35
1616758100000|2021-03-26 11:28:20|86573.9|86548.9|86570.1|86545.1|86586.7|86548.9|86569.2|86533.9|30
1616758110000|2021-03-26 11:28:30|86569.6|86544.6|86566.8|86541.8|86569.6|86544.6|86562.9|86537.9|47
1616758120000|2021-03-26 11:28:40|86564.3|86539.3|86576.4|86551.4|86577.8|86552.8|86563.8|86538.8|50
1616758130000|2021-03-26 11:28:50|86577.5|86552.5|86580.8|86555.8|86580.8|86555.8|86575.4|86550.4|45
1616758140000|2021-03-26 11:29:00|86580.9|86555.9|86581.1|86556.1|86583.7|86558.7|86580.5|86555.5|46
1616758150000|2021-03-26 11:29:10|86582.7|86557.7|86585.7|86560.7|86586.1|86561.1|86577.3|86552.3|46
1616758160000|2021-03-26 11:29:20|86585.3|86560.3|86585|86560|86585.5|86560.5|86584.6|86559.6|22
1616758170000|2021-03-26 11:29:30|86584.9|86559.9|86585.2|86560.2|86585.3|86560.3|86584.1|86559.1|16
1616758180000|2021-03-26 11:29:40|86584.7|86559.7|86597.5|86572.5|86598.9|86573.9|86583|86558|51
1616758190000|2021-03-26 11:29:50|86597.8|86572.8|86603.1|86578.1|86603.8|86578.8|86594|86569|43
1616758200000|2021-03-26 11:30:00|86603.2|86578.2|86610.2|86585.2|86611|86586|86602.6|86577.6|34
1616758210000|2021-03-26 11:30:10|86612.1|86587.1|86614.7|86589.7|86620.2|86595.2|86610|86585|55
1616758220000|2021-03-26 11:30:20|86614.6|86589.6|86609.9|86584.9|86614.7|86589.7|86609.7|86584.7|39
1616758230000|2021-03-26 11:30:30|86610|86585|86605.4|86580.4|86610|86585|86604.6|86579.6|35
1616758240000|2021-03-26 11:30:40|86605|86580|86600|86575|86605.2|86580.2|86598.3|86573.3|40
1616758250000|2021-03-26 11:30:50|86600.6|86575.6|86599.8|86574.8|86601.7|86576.7|86598.3|86573.3|44
1616758260000|2021-03-26 11:31:00|86599.4|86574.4|86587.5|86562.5|86600.4|86575.4|86586.7|86561.7|49
1616758270000|2021-03-26 11:31:10|86587.4|86562.4|86588.5|86563.5|86590.8|86565.8|86586.9|86561.9|44
1616758280000|2021-03-26 11:31:20|86588.4|86563.4|86586.7|86561.7|86588.6|86563.6|86586|86561|42
1616758290000|2021-03-26 11:31:30|86586.2|86561.2|86594.7|86569.7|86596.2|86571.2|86586.2|86561.2|57
1616758300000|2021-03-26 11:31:40|86594.5|86569.5|86595.5|86570.5|86595.5|86570.5|86593|86568|25
1616758310000|2021-03-26 11:31:50|86595.1|86570.1|86583|86558|86595.1|86570.1|86583|86558|50
1616758320000|2021-03-26 11:32:00|86581|86556|86576.7|86551.7|86583.2|86558.2|86575.7|86550.7|46
1616758330000|2021-03-26 11:32:10|86575.7|86550.7|86571.9|86546.9|86577.1|86552.1|86569.5|86544.5|29
1616758340000|2021-03-26 11:32:20|86572.1|86547.1|86579|86554|86580.4|86555.4|86571.1|86546.1|51
1616758350000|2021-03-26 11:32:30|86579.2|86554.2|86577.9|86552.9|86579.3|86554.3|86576.5|86551.5|20
1616758360000|2021-03-26 11:32:40|86577.5|86552.5|86576.8|86551.8|86578.5|86553.5|86574.8|86549.8|38
1616758370000|2021-03-26 11:32:50|86577|86552|86583.3|86558.3|86584.1|86559.1|86577|86552|26
1616758380000|2021-03-26 11:33:00|86583.5|86558.5|86577.8|86552.8|86583.6|86558.6|86575.1|86550.1|53
1616758390000|2021-03-26 11:33:10|86577.7|86552.7|86571.6|86546.6|86577.9|86552.9|86571|86546|39
1616758400000|2021-03-26 11:33:20|86570.9|86545.9|86568.8|86543.8|86573.5|86548.5|86568.7|86543.7|25
1616758410000|2021-03-26 11:33:30|86569.1|86544.1|86570|86545|86572.9|86547.9|86569.1|86544.1|32
1616758420000|2021-03-26 11:33:40|86569.9|86544.9|86569.1|86544.1|86570.3|86545.3|86565.4|86540.4|41
1616758430000|2021-03-26 11:33:50|86569.4|86544.4|86570.6|86545.6|86571.9|86546.9|86567.3|86542.3|37
1616758440000|2021-03-26 11:34:00|86571.5|86546.5|86581.3|86556.3|86581.3|86556.3|86571.2|86546.2|46
1616758450000|2021-03-26 11:34:10|86581.1|86556.1|86573.5|86548.5|86581.1|86556.1|86573.2|86548.2|40
1616758460000|2021-03-26 11:34:20|86573.9|86548.9|86581.6|86556.6|86581.7|86556.7|86571.9|86546.9|41
1616758470000|2021-03-26 11:34:30|86582.8|86557.8|86582.4|86557.4|86586.8|86561.8|86581.9|86556.9|50
1616758480000|2021-03-26 11:34:40|86582.6|86557.6|86581.9|86556.9|86583|86558|86581.8|86556.8|38
1616758490000|2021-03-26 11:34:50|86582.4|86557.4|86574.9|86549.9|86583.6|86558.6|86574.1|86549.1|54
1616758500000|2021-03-26 11:35:00|86575.2|86550.2|86571.1|86546.1|86575.2|86550.2|86570.4|86545.4|43
1616758510000|2021-03-26 11:35:10|86571|86546|86564.3|86539.3|86571.5|86546.5|86564.3|86539.3|29
1616758520000|2021-03-26 11:35:20|86564|86539|86565.8|86540.8|86567|86542|86560.1|86535.1|40
1616758530000|2021-03-26 11:35:30|86566.4|86541.4|86567.2|86542.2|86569.3|86544.3|86565.3|86540.3|29
1616758540000|2021-03-26 11:35:40|86566.8|86541.8|86566.4|86541.4|86567.3|86542.3|86563.1|86538.1|23
1616758550000|2021-03-26 11:35:50|86566.6|86541.6|86567.4|86542.4|86570.5|86545.5|86566.6|86541.6|36
1616758560000|2021-03-26 11:36:00|86567.3|86542.3|86560.3|86535.3|86568|86543|86559.8|86534.8|50
1616758570000|2021-03-26 11:36:10|86560.2|86535.2|86561.3|86536.3|86561.4|86536.4|86560.1|86535.1|21
1616758580000|2021-03-26 11:36:20|86561.2|86536.2|86559.9|86534.9|86561.2|86536.2|86558.1|86533.1|15
1616758590000|2021-03-26 11:36:30|86560.1|86535.1|86559.6|86534.6|86560.1|86535.1|86559|86534|21
1616758600000|2021-03-26 11:36:40|86559.5|86534.5|86559.1|86534.1|86560.3|86535.3|86557.8|86532.8|28
1616758610000|2021-03-26 11:36:50|86558.9|86533.9|86558.9|86533.9|86560|86535|86558.9|86533.9|23
1616758620000|2021-03-26 11:37:00|86559.2|86534.2|86569|86544|86569.6|86544.6|86559|86534|46
1616758630000|2021-03-26 11:37:10|86569.8|86544.8|86572.4|86547.4|86572.9|86547.9|86569.1|86544.1|33
1616758640000|2021-03-26 11:37:20|86572.5|86547.5|86567.2|86542.2|86574.4|86549.4|86567.2|86542.2|33
1616758650000|2021-03-26 11:37:30|86567.4|86542.4|86566.8|86541.8|86568|86543|86565.4|86540.4|32
1616758660000|2021-03-26 11:37:40|86566.9|86541.9|86564.5|86539.5|86567.6|86542.6|86563.5|86538.5|38
1616758670000|2021-03-26 11:37:50|86564.2|86539.2|86565.3|86540.3|86565.9|86540.9|86563.9|86538.9|28
1616758680000|2021-03-26 11:38:00|86565.6|86540.6|86556.7|86531.7|86565.6|86540.6|86556.7|86531.7|30
1616758690000|2021-03-26 11:38:10|86557|86532|86553.7|86528.7|86557|86532|86552.5|86527.5|36
1616758700000|2021-03-26 11:38:20|86554.1|86529.1|86554.3|86529.3|86555.1|86530.1|86553.2|86528.2|29
1616758710000|2021-03-26 11:38:30|86554.1|86529.1|86555.9|86530.9|86555.9|86530.9|86551.8|86526.8|33
1616758720000|2021-03-26 11:38:40|86555.5|86530.5|86557.6|86532.6|86559|86534|86555.4|86530.4|28
1616758730000|2021-03-26 11:38:50|86557.1|86532.1|86557.3|86532.3|86558.2|86533.2|86557.1|86532.1|20
1616758740000|2021-03-26 11:39:00|86557.4|86532.4|86557.3|86532.3|86558.2|86533.2|86557|86532|22
1616758750000|2021-03-26 11:39:10|86557.6|86532.6|86558.7|86533.7|86559|86534|86555.5|86530.5|29
1616758760000|2021-03-26 11:39:20|86558.4|86533.4|86557|86532|86559.2|86534.2|86557|86532|24
1616758770000|2021-03-26 11:39:30|86557.1|86532.1|86558.4|86533.4|86559|86534|86557.1|86532.1|24
1616758780000|2021-03-26 11:39:40|86558.3|86533.3|86558.3|86533.3|86558.6|86533.6|86557.1|86532.1|26
1616758790000|2021-03-26 11:39:50|86558.5|86533.5|86546.8|86521.8|86558.5|86533.5|86544.5|86519.5|36
1616758800000|2021-03-26 11:40:00|86546.1|86521.1|86548.9|86523.9|86548.9|86523.9|86546.1|86521.1|30
1616758810000|2021-03-26 11:40:10|86549.2|86524.2|86549.7|86524.7|86550.6|86525.6|86549.2|86524.2|13
1616758820000|2021-03-26 11:40:20|86549.5|86524.5|86549.5|86524.5|86550.2|86525.2|86548.4|86523.4|17
1616758830000|2021-03-26 11:40:30|86549.3|86524.3|86544.5|86519.5|86550.3|86525.3|86544.4|86519.4|29
1616758840000|2021-03-26 11:40:40|86544.2|86519.2|86541.1|86516.1|86545.1|86520.1|86540.6|86515.6|33
1616758850000|2021-03-26 11:40:50|86541.7|86516.7|86536.5|86511.5|86541.9|86516.9|86531.6|86506.6|42
1616758860000|2021-03-26 11:41:00|86536.4|86511.4|86537.7|86512.7|86538.7|86513.7|86536.4|86511.4|24
1616758870000|2021-03-26 11:41:10|86537.6|86512.6|86535.7|86510.7|86538.5|86513.5|86533.1|86508.1|30
1616758880000|2021-03-26 11:41:20|86534.8|86509.8|86535.1|86510.1|86536.2|86511.2|86533.7|86508.7|13
1616758890000|2021-03-26 11:41:30|86535.9|86510.9|86546|86521|86546|86521|86535.9|86510.9|42
1616758900000|2021-03-26 11:41:40|86546.1|86521.1|86548.6|86523.6|86551.4|86526.4|86546.1|86521.1|35
1616758910000|2021-03-26 11:41:50|86548.4|86523.4|86548.8|86523.8|86548.9|86523.9|86546.7|86521.7|21
1616758920000|2021-03-26 11:42:00|86549|86524|86549.4|86524.4|86549.9|86524.9|86548.6|86523.6|19
1616758930000|2021-03-26 11:42:10|86549.5|86524.5|86547.6|86522.6|86550|86525|86546.3|86521.3|24
1616758940000|2021-03-26 11:42:20|86545.8|86520.8|86547.2|86522.2|86547.9|86522.9|86545.8|86520.8|22
1616758950000|2021-03-26 11:42:30|86547.4|86522.4|86549.6|86524.6|86549.6|86524.6|86547.2|86522.2|29
1616758960000|2021-03-26 11:42:40|86549.4|86524.4|86544.1|86519.1|86550.3|86525.3|86543.6|86518.6|43
1616758970000|2021-03-26 11:42:50|86543.9|86518.9|86545.2|86520.2|86545.4|86520.4|86541.4|86516.4|25
1616758980000|2021-03-26 11:43:00|86545.5|86520.5|86545.6|86520.6|86546.8|86521.8|86545.4|86520.4|22
1616758990000|2021-03-26 11:43:10|86545.1|86520.1|86546.7|86521.7|86547.2|86522.2|86544.3|86519.3|28
1616759000000|2021-03-26 11:43:20|86547|86522|86545.5|86520.5|86549.7|86524.7|86545.3|86520.3|27
1616759010000|2021-03-26 11:43:30|86544.4|86519.4|86535.8|86510.8|86546.4|86521.4|86534.6|86509.6|48
1616759020000|2021-03-26 11:43:40|86537.2|86512.2|86528.5|86503.5|86537.3|86512.3|86526|86501|33
1616759030000|2021-03-26 11:43:50|86527.7|86502.7|86529.4|86504.4|86529.4|86504.4|86520.9|86495.9|41
1616759040000|2021-03-26 11:44:00|86530.9|86505.9|86533.5|86508.5|86536.5|86511.5|86529.8|86504.8|46
1616759050000|2021-03-26 11:44:10|86533.6|86508.6|86524.5|86499.5|86534.4|86509.4|86524.2|86499.2|38
1616759060000|2021-03-26 11:44:20|86522.6|86497.6|86523.2|86498.2|86523.9|86498.9|86521.6|86496.6|41
1616759070000|2021-03-26 11:44:30|86522.7|86497.7|86523|86498|86524.4|86499.4|86521.5|86496.5|35
1616759080000|2021-03-26 11:44:40|86522.9|86497.9|86525|86500|86525.5|86500.5|86522.8|86497.8|23
1616759090000|2021-03-26 11:44:50|86524.7|86499.7|86531.4|86506.4|86531.5|86506.5|86524.6|86499.6|26
1616759100000|2021-03-26 11:45:00|86531.7|86506.7|86530.9|86505.9|86534.1|86509.1|86529.5|86504.5|36
1616759110000|2021-03-26 11:45:10|86530.3|86505.3|86532.6|86507.6|86533.6|86508.6|86530.3|86505.3|24
1616759120000|2021-03-26 11:45:20|86532.3|86507.3|86532.5|86507.5|86533.4|86508.4|86531.5|86506.5|22
1616759130000|2021-03-26 11:45:30|86532.6|86507.6|86528.5|86503.5|86532.6|86507.6|86526.7|86501.7|30
1616759140000|2021-03-26 11:45:40|86528.9|86503.9|86524.5|86499.5|86529.3|86504.3|86523.7|86498.7|28
1616759150000|2021-03-26 11:45:50|86524.7|86499.7|86529.3|86504.3|86531.2|86506.2|86524.4|86499.4|29
1616759160000|2021-03-26 11:46:00|86529.7|86504.7|86531.6|86506.6|86531.6|86506.6|86529|86504|22
1616759170000|2021-03-26 11:46:10|86531.9|86506.9|86529.7|86504.7|86532.6|86507.6|86529.6|86504.6|23
1616759180000|2021-03-26 11:46:20|86529.5|86504.5|86531.9|86506.9|86531.9|86506.9|86527.3|86502.3|36
1616759190000|2021-03-26 11:46:30|86532|86507|86528.9|86503.9|86532.5|86507.5|86527.2|86502.2|35
1616759200000|2021-03-26 11:46:40|86528.8|86503.8|86526.8|86501.8|86528.8|86503.8|86517.4|86492.4|41
1616759210000|2021-03-26 11:46:50|86527.1|86502.1|86528.8|86503.8|86529.8|86504.8|86525.9|86500.9|52
1616759220000|2021-03-26 11:47:00|86528.6|86503.6|86529.4|86504.4|86529.5|86504.5|86527.8|86502.8|51
1616759230000|2021-03-26 11:47:10|86528.8|86503.8|86532.2|86507.2|86538.2|86513.2|86528.8|86503.8|40
1616759240000|2021-03-26 11:47:20|86530.3|86505.3|86528.6|86503.6|86533.4|86508.4|86527.7|86502.7|35
1616759250000|2021-03-26 11:47:30|86527.6|86502.6|86523.5|86498.5|86529.6|86504.6|86523|86498|41
1616759260000|2021-03-26 11:47:40|86523.3|86498.3|86519.7|86494.7|86524.5|86499.5|86518.2|86493.2|27
1616759270000|2021-03-26 11:47:50|86519.5|86494.5|86522.4|86497.4|86523.7|86498.7|86518.3|86493.3|22
1616759280000|2021-03-26 11:48:00|86522.3|86497.3|86523.9|86498.9|86524.4|86499.4|86522.3|86497.3|23
1616759290000|2021-03-26 11:48:10|86522.7|86497.7|86521.7|86496.7|86526.5|86501.5|86521.3|86496.3|29
1616759300000|2021-03-26 11:48:20|86521.9|86496.9|86530.3|86505.3|86531.5|86506.5|86521.9|86496.9|36
1616759310000|2021-03-26 11:48:30|86531|86506|86529.6|86504.6|86531|86506|86529|86504|25
1616759320000|2021-03-26 11:48:40|86529.9|86504.9|86528.7|86503.7|86531.4|86506.4|86528|86503|27
1616759330000|2021-03-26 11:48:50|86528.6|86503.6|86523.8|86498.8|86528.6|86503.6|86522|86497|33
1616759340000|2021-03-26 11:49:00|86524.6|86499.6|86525.4|86500.4|86528.7|86503.7|86524.6|86499.6|39
1616759350000|2021-03-26 11:49:10|86524.7|86499.7|86525.9|86500.9|86526|86501|86523.4|86498.4|23
1616759360000|2021-03-26 11:49:20|86525.4|86500.4|86520.6|86495.6|86525.9|86500.9|86520.6|86495.6|32
1616759370000|2021-03-26 11:49:30|86521.1|86496.1|86514.8|86489.8|86521.1|86496.1|86514.7|86489.7|41
1616759380000|2021-03-26 11:49:40|86515.1|86490.1|86514.5|86489.5|86517.4|86492.4|86513.5|86488.5|36
1616759390000|2021-03-26 11:49:50|86514.9|86489.9|86514.9|86489.9|86516|86491|86514.5|86489.5|18
1616759400000|2021-03-26 11:50:00|86514.4|86489.4|86514.3|86489.3|86514.4|86489.4|86512|86487|21
1616759410000|2021-03-26 11:50:10|86513.9|86488.9|86511.7|86486.7|86513.9|86488.9|86511.5|86486.5|20
1616759420000|2021-03-26 11:50:20|86511.8|86486.8|86511.7|86486.7|86513.1|86488.1|86511.5|86486.5|27
1616759430000|2021-03-26 11:50:30|86512.8|86487.8|86511|86486|86512.8|86487.8|86510.4|86485.4|22
1616759440000|2021-03-26 11:50:40|86511.2|86486.2|86510.6|86485.6|86514.5|86489.5|86508.4|86483.4|41
1616759450000|2021-03-26 11:50:50|86510.2|86485.2|86510.5|86485.5|86512.6|86487.6|86510.1|86485.1|30
1616759460000|2021-03-26 11:51:00|86510.4|86485.4|86516.8|86491.8|86516.8|86491.8|86510.4|86485.4|30
1616759470000|2021-03-26 11:51:10|86516.6|86491.6|86521.3|86496.3|86521.8|86496.8|86515.5|86490.5|41
1616759480000|2021-03-26 11:51:20|86520.9|86495.9|86521.6|86496.6|86523.3|86498.3|86520.8|86495.8|29
1616759490000|2021-03-26 11:51:30|86521.4|86496.4|86519.9|86494.9|86521.6|86496.6|86519.8|86494.8|20
1616759500000|2021-03-26 11:51:40|86520.2|86495.2|86516.6|86491.6|86520.3|86495.3|86512.5|86487.5|35
1616759510000|2021-03-26 11:51:50|86518.3|86493.3|86518.9|86493.9|86520.1|86495.1|86515.6|86490.6|32
1616759520000|2021-03-26 11:52:00|86519.8|86494.8|86519.5|86494.5|86524.8|86499.8|86517.6|86492.6|41
1616759530000|2021-03-26 11:52:10|86519.8|86494.8|86516|86491|86519.8|86494.8|86515.9|86490.9|30
1616759540000|2021-03-26 11:52:20|86515.6|86490.6|86516.4|86491.4|86516.5|86491.5|86514.9|86489.9|21
1616759550000|2021-03-26 11:52:30|86516.5|86491.5|86516.3|86491.3|86517.7|86492.7|86514.1|86489.1|42
1616759560000|2021-03-26 11:52:40|86516|86491|86517.7|86492.7|86517.7|86492.7|86515.2|86490.2|25
1616759570000|2021-03-26 11:52:50|86517.5|86492.5|86515.5|86490.5|86517.7|86492.7|86514.4|86489.4|30
1616759580000|2021-03-26 11:53:00|86515.6|86490.6|86515|86490|86516.7|86491.7|86510.8|86485.8|58
1616759590000|2021-03-26 11:53:10|86513.4|86488.4|86517.3|86492.3|86518.5|86493.5|86512.3|86487.3|29
1616759600000|2021-03-26 11:53:20|86516.5|86491.5|86514|86489|86517.8|86492.8|86512.8|86487.8|38
1616759610000|2021-03-26 11:53:30|86513.6|86488.6|86514.1|86489.1|86515.4|86490.4|86512.2|86487.2|27
1616759620000|2021-03-26 11:53:40|86512.5|86487.5|86511.8|86486.8|86513.4|86488.4|86509.8|86484.8|18
1616759630000|2021-03-26 11:53:50|86510.7|86485.7|86503|86478|86511.9|86486.9|86502.7|86477.7|31
1616759640000|2021-03-26 11:54:00|86504.3|86479.3|86502.6|86477.6|86504.3|86479.3|86501.2|86476.2|33
1616759650000|2021-03-26 11:54:10|86502.5|86477.5|86505.7|86480.7|86505.7|86480.7|86501.4|86476.4|24
1616759660000|2021-03-26 11:54:20|86506|86481|86522.1|86497.1|86522.3|86497.3|86506|86481|48
1616759670000|2021-03-26 11:54:30|86521.7|86496.7|86526.2|86501.2|86527.3|86502.3|86521|86496|38
1616759680000|2021-03-26 11:54:40|86525.7|86500.7|86525.9|86500.9|86526.6|86501.6|86525.4|86500.4|14
1616759690000|2021-03-26 11:54:50|86525.4|86500.4|86524.8|86499.8|86525.7|86500.7|86524|86499|12
1616759700000|2021-03-26 11:55:00|86525|86500|86521.7|86496.7|86526.8|86501.8|86521.7|86496.7|29
1616759710000|2021-03-26 11:55:10|86521.1|86496.1|86519.7|86494.7|86522.1|86497.1|86519.3|86494.3|37
1616759720000|2021-03-26 11:55:20|86519.8|86494.8|86514.3|86489.3|86519.8|86494.8|86513.8|86488.8|44
1616759730000|2021-03-26 11:55:30|86514.1|86489.1|86507.7|86482.7|86514.1|86489.1|86504.5|86479.5|50
1616759740000|2021-03-26 11:55:40|86507.2|86482.2|86504.6|86479.6|86507.2|86482.2|86504.3|86479.3|35
1616759750000|2021-03-26 11:55:50|86504.2|86479.2|86505|86480|86505.4|86480.4|86504.2|86479.2|14
1616759760000|2021-03-26 11:56:00|86505.1|86480.1|86508.7|86483.7|86509.8|86484.8|86504.5|86479.5|29
1616759770000|2021-03-26 11:56:10|86508.9|86483.9|86508.7|86483.7|86509.6|86484.6|86507.6|86482.6|20
1616759780000|2021-03-26 11:56:20|86508.6|86483.6|86506.8|86481.8|86508.6|86483.6|86506.7|86481.7|13
1616759790000|2021-03-26 11:56:30|86506.9|86481.9|86506.4|86481.4|86508.2|86483.2|86506.4|86481.4|17
1616759800000|2021-03-26 11:56:40|86506.6|86481.6|86511.7|86486.7|86511.7|86486.7|86504.2|86479.2|42
1616759810000|2021-03-26 11:56:50|86511|86486|86514.3|86489.3|86517.4|86492.4|86510.1|86485.1|42
1616759820000|2021-03-26 11:57:00|86513.9|86488.9|86512.8|86487.8|86516.2|86491.2|86510.8|86485.8|40
1616759830000|2021-03-26 11:57:10|86512.9|86487.9|86515.4|86490.4|86515.8|86490.8|86512.6|86487.6|21
1616759840000|2021-03-26 11:57:20|86515.7|86490.7|86514.5|86489.5|86516.1|86491.1|86514.5|86489.5|32
1616759850000|2021-03-26 11:57:30|86514.7|86489.7|86537|86512|86537|86512|86514.7|86489.7|57
1616759860000|2021-03-26 11:57:40|86537.1|86512.1|86536.2|86511.2|86538.1|86513.1|86535.5|86510.5|29
1616759870000|2021-03-26 11:57:50|86535.8|86510.8|86534.8|86509.8|86536.8|86511.8|86534.5|86509.5|16
1616759880000|2021-03-26 11:58:00|86535|86510|86540.2|86515.2|86541.4|86516.4|86534.3|86509.3|32
1616759890000|2021-03-26 11:58:10|86540.7|86515.7|86546.3|86521.3|86547.4|86522.4|86540.5|86515.5|40
1616759900000|2021-03-26 11:58:20|86546.6|86521.6|86546.9|86521.9|86548.9|86523.9|86544.7|86519.7|34
1616759910000|2021-03-26 11:58:30|86547|86522|86540.5|86515.5|86547.4|86522.4|86540.3|86515.3|35
1616759920000|2021-03-26 11:58:40|86541.5|86516.5|86542|86517|86542.1|86517.1|86540.2|86515.2|38
1616759930000|2021-03-26 11:58:50|86541.8|86516.8|86538.6|86513.6|86541.8|86516.8|86536|86511|35
1616759940000|2021-03-26 11:59:00|86539.3|86514.3|86540.2|86515.2|86540.2|86515.2|86537.9|86512.9|30
1616759950000|2021-03-26 11:59:10|86540.9|86515.9|86535.9|86510.9|86540.9|86515.9|86535.7|86510.7|25
1616759960000|2021-03-26 11:59:20|86535.4|86510.4|86528.3|86503.3|86536.3|86511.3|86528.1|86503.1|45
1616759970000|2021-03-26 11:59:30|86528.6|86503.6|86524.4|86499.4|86530.6|86505.6|86523.7|86498.7|45
1616759980000|2021-03-26 11:59:40|86524.8|86499.8|86528.3|86503.3|86528.7|86503.7|86524.4|86499.4|29
1616759990000|2021-03-26 11:59:50|86528.7|86503.7|86523.8|86498.8|86528.7|86503.7|86521.9|86496.9|42
1616760000000|2021-03-26 12:00:00|86522.1|86497.1|86508.1|86483.1|86522.1|86497.1|86507.7|86482.7|53
1616760010000|2021-03-26 12:00:10|86508.2|86483.2|86509.9|86484.9|86511.1|86486.1|86508.2|86483.2|44
1616760020000|2021-03-26 12:00:20|86509.8|86484.8|86516.7|86491.7|86517.5|86492.5|86509.6|86484.6|46
1616760030000|2021-03-26 12:00:30|86517.1|86492.1|86516.1|86491.1|86517.8|86492.8|86514.8|86489.8|40
1616760040000|2021-03-26 12:00:40|86516|86491|86514.4|86489.4|86519.1|86494.1|86513.6|86488.6|42
1616760050000|2021-03-26 12:00:50|86514.6|86489.6|86518.6|86493.6|86518.6|86493.6|86514.4|86489.4|44
1616760060000|2021-03-26 12:01:00|86517.6|86492.6|86518.2|86493.2|86522.1|86497.1|86516.4|86491.4|40
1616760070000|2021-03-26 12:01:10|86518.9|86493.9|86520.5|86495.5|86521.5|86496.5|86518|86493|36
1616760080000|2021-03-26 12:01:20|86520.4|86495.4|86520.6|86495.6|86521.8|86496.8|86520.2|86495.2|25
1616760090000|2021-03-26 12:01:30|86520.4|86495.4|86519.1|86494.1|86522.5|86497.5|86518.9|86493.9|29
1616760100000|2021-03-26 12:01:40|86518.7|86493.7|86519.7|86494.7|86519.7|86494.7|86517.9|86492.9|33
1616760110000|2021-03-26 12:01:50|86521.7|86496.7|86515.6|86490.6|86524.9|86499.9|86515.1|86490.1|63
1616760120000|2021-03-26 12:02:00|86515.3|86490.3|86514.9|86489.9|86516.7|86491.7|86513.1|86488.1|52
1616760130000|2021-03-26 12:02:10|86515.2|86490.2|86515|86490|86516|86491|86514.3|86489.3|44
1616760140000|2021-03-26 12:02:20|86514.7|86489.7|86500.8|86475.8|86514.9|86489.9|86497.1|86472.1|53
1616760150000|2021-03-26 12:02:30|86500.7|86475.7|86501.5|86476.5|86501.5|86476.5|86498.8|86473.8|24
1616760160000|2021-03-26 12:02:40|86499.1|86474.1|86501.4|86476.4|86502.3|86477.3|86499.1|86474.1|25
1616760170000|2021-03-26 12:02:50|86501.3|86476.3|86515.5|86490.5|86516.8|86491.8|86491.1|86466.1|58
1616760180000|2021-03-26 12:03:00|86516.7|86491.7|86517.8|86492.8|86518.3|86493.3|86515.3|86490.3|41
1616760190000|2021-03-26 12:03:10|86517.9|86492.9|86518.6|86493.6|86520.9|86495.9|86515.6|86490.6|35
1616760200000|2021-03-26 12:03:20|86517.9|86492.9|86516.8|86491.8|86520.1|86495.1|86516|86491|40
1616760210000|2021-03-26 12:03:30|86516.7|86491.7|86521.8|86496.8|86522|86497|86515.6|86490.6|33
1616760220000|2021-03-26 12:03:40|86521.7|86496.7|86525.1|86500.1|86525.6|86500.6|86520.7|86495.7|41
1616760230000|2021-03-26 12:03:50|86525.8|86500.8|86526.2|86501.2|86527.9|86502.9|86524.1|86499.1|35
1616760240000|2021-03-26 12:04:00|86526.3|86501.3|86516.4|86491.4|86528.2|86503.2|86515.8|86490.8|45
1616760250000|2021-03-26 12:04:10|86516.7|86491.7|86517.7|86492.7|86519.2|86494.2|86516.7|86491.7|17
1616760260000|2021-03-26 12:04:20|86518.1|86493.1|86517.3|86492.3|86519.1|86494.1|86516.8|86491.8|27
1616760270000|2021-03-26 12:04:30|86517.2|86492.2|86515.5|86490.5|86518.3|86493.3|86514.7|86489.7|36
1616760280000|2021-03-26 12:04:40|86515.7|86490.7|86519.3|86494.3|86519.3|86494.3|86515.1|86490.1|24
1616760290000|2021-03-26 12:04:50|86519.1|86494.1|86520.3|86495.3|86522.5|86497.5|86517.9|86492.9|34
1616760300000|2021-03-26 12:05:00|86520.4|86495.4|86519.6|86494.6|86522.2|86497.2|86518.5|86493.5|41
1616760310000|2021-03-26 12:05:10|86519.8|86494.8|86518.6|86493.6|86519.8|86494.8|86517.7|86492.7|33
1616760320000|2021-03-26 12:05:20|86518.3|86493.3|86515.9|86490.9|86518.3|86493.3|86515.5|86490.5|38
1616760330000|2021-03-26 12:05:30|86516.1|86491.1|86517.8|86492.8|86519.2|86494.2|86515.9|86490.9|43
1616760340000|2021-03-26 12:05:40|86518.1|86493.1|86521.1|86496.1|86522.7|86497.7|86517.7|86492.7|33
1616760350000|2021-03-26 12:05:50|86521.2|86496.2|86521.3|86496.3|86522|86497|86518.7|86493.7|32
1616760360000|2021-03-26 12:06:00|86521.4|86496.4|86520.7|86495.7|86522.9|86497.9|86520.4|86495.4|25
1616760370000|2021-03-26 12:06:10|86520.3|86495.3|86517.1|86492.1|86520.3|86495.3|86515.7|86490.7|37
1616760380000|2021-03-26 12:06:20|86517.2|86492.2|86518.5|86493.5|86518.5|86493.5|86516.2|86491.2|30
1616760390000|2021-03-26 12:06:30|86517.1|86492.1|86515.4|86490.4|86517.8|86492.8|86515.3|86490.3|28
1616760400000|2021-03-26 12:06:40|86514.4|86489.4|86495.2|86470.2|86514.4|86489.4|86493.3|86468.3|52
1616760410000|2021-03-26 12:06:50|86495.1|86470.1|86498.1|86473.1|86498.1|86473.1|86494.4|86469.4|33
1616760420000|2021-03-26 12:07:00|86498.2|86473.2|86500.8|86475.8|86501.8|86476.8|86497.7|86472.7|44
1616760430000|2021-03-26 12:07:10|86500.3|86475.3|86507.5|86482.5|86509.5|86484.5|86500.3|86475.3|40
1616760440000|2021-03-26 12:07:20|86507.1|86482.1|86508.9|86483.9|86510.1|86485.1|86507.1|86482.1|36
1616760450000|2021-03-26 12:07:30|86508.7|86483.7|86507.4|86482.4|86508.9|86483.9|86506.2|86481.2|28
1616760460000|2021-03-26 12:07:40|86507.5|86482.5|86513.3|86488.3|86513.7|86488.7|86506.4|86481.4|29
1616760470000|2021-03-26 12:07:50|86513.1|86488.1|86512|86487|86514.3|86489.3|86511.7|86486.7|33
1616760480000|2021-03-26 12:08:00|86511.9|86486.9|86514.1|86489.1|86514.6|86489.6|86511.6|86486.6|28
1616760490000|2021-03-26 12:08:10|86514|86489|86514.3|86489.3|86514.3|86489.3|86513.4|86488.4|25
1616760500000|2021-03-26 12:08:20|86514.4|86489.4|86515.2|86490.2|86518.5|86493.5|86514.1|86489.1|36
1616760510000|2021-03-26 12:08:30|86515.5|86490.5|86517.3|86492.3|86517.3|86492.3|86515|86490|32
1616760520000|2021-03-26 12:08:40|86517.1|86492.1|86514.1|86489.1|86517.1|86492.1|86513.1|86488.1|30
1616760530000|2021-03-26 12:08:50|86513.7|86488.7|86515.5|86490.5|86517.5|86492.5|86513.6|86488.6|34
1616760540000|2021-03-26 12:09:00|86516|86491|86517|86492|86517.7|86492.7|86513.8|86488.8|42
1616760550000|2021-03-26 12:09:10|86517.1|86492.1|86517.4|86492.4|86517.5|86492.5|86515.4|86490.4|16
1616760560000|2021-03-26 12:09:20|86517.5|86492.5|86517.4|86492.4|86518.5|86493.5|86515.8|86490.8|31
1616760570000|2021-03-26 12:09:30|86517.3|86492.3|86514.1|86489.1|86517.3|86492.3|86513|86488|37
1616760580000|2021-03-26 12:09:40|86514.2|86489.2|86514.4|86489.4|86514.7|86489.7|86513.2|86488.2|19
1616760590000|2021-03-26 12:09:50|86514.2|86489.2|86512|86487|86516|86491|86510.2|86485.2|33
1616760600000|2021-03-26 12:10:00|86511.3|86486.3|86512.6|86487.6|86514.1|86489.1|86511.3|86486.3|43
1616760610000|2021-03-26 12:10:10|86512.7|86487.7|86511.6|86486.6|86513.1|86488.1|86511.6|86486.6|21
1616760620000|2021-03-26 12:10:20|86511.7|86486.7|86510.5|86485.5|86513|86488|86509.6|86484.6|35
1616760630000|2021-03-26 12:10:30|86510.4|86485.4|86495.2|86470.2|86510.4|86485.4|86494.7|86469.7|44
1616760640000|2021-03-26 12:10:40|86495.3|86470.3|86484.1|86459.1|86496.2|86471.2|86483.3|86458.3|41
1616760650000|2021-03-26 12:10:50|86486.2|86461.2|86491.9|86466.9|86494.4|86469.4|86485.5|86460.5|48
1616760660000|2021-03-26 12:11:00|86492.6|86467.6|86500.2|86475.2|86500.7|86475.7|86492.3|86467.3|37
1616760670000|2021-03-26 12:11:10|86500.4|86475.4|86501.6|86476.6|86504.5|86479.5|86498.6|86473.6|43
1616760680000|2021-03-26 12:11:20|86501.5|86476.5|86487.7|86462.7|86501.7|86476.7|86486.5|86461.5|55
1616760690000|2021-03-26 12:11:30|86487.6|86462.6|86490.1|86465.1|86490.1|86465.1|86486.7|86461.7|39
1616760700000|2021-03-26 12:11:40|86490.2|86465.2|86488.7|86463.7|86490.2|86465.2|86488.7|86463.7|33
1616760710000|2021-03-26 12:11:50|86488.9|86463.9|86490.9|86465.9|86491.9|86466.9|86487.8|86462.8|37
1616760720000|2021-03-26 12:12:00|86491.3|86466.3|86490.8|86465.8|86504.2|86479.2|86489.3|86464.3|55
1616760730000|2021-03-26 12:12:10|86491.2|86466.2|86485.5|86460.5|86491.4|86466.4|86485.5|86460.5|45
1616760740000|2021-03-26 12:12:20|86484.7|86459.7|86485.5|86460.5|86488|86463|86483.4|86458.4|32
1616760750000|2021-03-26 12:12:30|86485.4|86460.4|86487.9|86462.9|86488.9|86463.9|86485.4|86460.4|34
1616760760000|2021-03-26 12:12:40|86487.3|86462.3|86485.7|86460.7|86488.4|86463.4|86485.7|86460.7|22
1616760770000|2021-03-26 12:12:50|86487|86462|86487.7|86462.7|86489|86464|86484.7|86459.7|43
1616760780000|2021-03-26 12:13:00|86487.8|86462.8|86486.8|86461.8|86491.9|86466.9|86485.6|86460.6|42
1616760790000|2021-03-26 12:13:10|86488.2|86463.2|86487.9|86462.9|86488.7|86463.7|86487|86462|20
1616760800000|2021-03-26 12:13:20|86488.1|86463.1|86495.5|86470.5|86495.5|86470.5|86487.2|86462.2|34
1616760810000|2021-03-26 12:13:30|86497.1|86472.1|86498.2|86473.2|86498.5|86473.5|86495.1|86470.1|41
1616760820000|2021-03-26 12:13:40|86498.4|86473.4|86495.4|86470.4|86499.8|86474.8|86495.2|86470.2|36
1616760830000|2021-03-26 12:13:50|86495.6|86470.6|86495.8|86470.8|86498.2|86473.2|86494.9|86469.9|31
1616760840000|2021-03-26 12:14:00|86495.9|86470.9|86498.2|86473.2|86500|86475|86495.9|86470.9|33
1616760850000|2021-03-26 12:14:10|86498.4|86473.4|86486|86461|86498.9|86473.9|86481.2|86456.2|46
1616760860000|2021-03-26 12:14:20|86487.1|86462.1|86500.3|86475.3|86504.3|86479.3|86487.1|86462.1|47
1616760870000|2021-03-26 12:14:30|86500.5|86475.5|86492.2|86467.2|86500.7|86475.7|86487.7|86462.7|43
1616760880000|2021-03-26 12:14:40|86492|86467|86491.8|86466.8|86492.3|86467.3|86491.1|86466.1|20
1616760890000|2021-03-26 12:14:50|86491.1|86466.1|86489.6|86464.6|86491.1|86466.1|86488.3|86463.3|31
1616760900000|2021-03-26 12:15:00|86489.8|86464.8|86488.1|86463.1|86491.1|86466.1|86488.1|86463.1|29
1616760910000|2021-03-26 12:15:10|86487.6|86462.6|86489.8|86464.8|86494.1|86469.1|86487.6|86462.6|37
1616760920000|2021-03-26 12:15:20|86489.6|86464.6|86482.8|86457.8|86490.6|86465.6|86482.5|86457.5|34
1616760930000|2021-03-26 12:15:30|86482.3|86457.3|86481.2|86456.2|86483.8|86458.8|86480.7|86455.7|40
1616760940000|2021-03-26 12:15:40|86480.9|86455.9|86492.3|86467.3|86493.4|86468.4|86480.4|86455.4|32
1616760950000|2021-03-26 12:15:50|86492.4|86467.4|86495.5|86470.5|86498|86473|86491.4|86466.4|43
1616760960000|2021-03-26 12:16:00|86495.4|86470.4|86504.5|86479.5|86505.7|86480.7|86495.4|86470.4|36
1616760970000|2021-03-26 12:16:10|86504.9|86479.9|86503.5|86478.5|86505.5|86480.5|86502.3|86477.3|28
1616760980000|2021-03-26 12:16:20|86503.1|86478.1|86505.7|86480.7|86509|86484|86503.1|86478.1|34
1616760990000|2021-03-26 12:16:30|86507.3|86482.3|86506.2|86481.2|86507.3|86482.3|86505.5|86480.5|9
1616761000000|2021-03-26 12:16:40|86506.8|86481.8|86506.2|86481.2|86507.4|86482.4|86506.2|86481.2|19
1616761010000|2021-03-26 12:16:50|86505.8|86480.8|86509.8|86484.8|86512.9|86487.9|86505.7|86480.7|44
1616761020000|2021-03-26 12:17:00|86510|86485|86512.5|86487.5|86512.6|86487.6|86508.8|86483.8|49
1616761030000|2021-03-26 12:17:10|86512.7|86487.7|86524.5|86499.5|86525.7|86500.7|86512.7|86487.7|39
1616761040000|2021-03-26 12:17:20|86523.3|86498.3|86523.1|86498.1|86524.5|86499.5|86522.3|86497.3|27
1616761050000|2021-03-26 12:17:30|86523.3|86498.3|86519.7|86494.7|86523.3|86498.3|86516.4|86491.4|28
1616761060000|2021-03-26 12:17:40|86518.8|86493.8|86522.4|86497.4|86524.6|86499.6|86517.7|86492.7|28
1616761070000|2021-03-26 12:17:50|86521.4|86496.4|86521.9|86496.9|86523.4|86498.4|86520.7|86495.7|16
1616761080000|2021-03-26 12:18:00|86522.1|86497.1|86521.9|86496.9|86522.1|86497.1|86520.3|86495.3|18
1616761090000|2021-03-26 12:18:10|86522.1|86497.1|86524.5|86499.5|86525.2|86500.2|86520.3|86495.3|27
1616761100000|2021-03-26 12:18:20|86525.5|86500.5|86523|86498|86525.5|86500.5|86521.8|86496.8|30
1616761110000|2021-03-26 12:18:30|86524|86499|86521|86496|86524|86499|86520.7|86495.7|16
1616761120000|2021-03-26 12:18:40|86521.6|86496.6|86519.4|86494.4|86521.9|86496.9|86519|86494|18
1616761130000|2021-03-26 12:18:50|86520.3|86495.3|86520.9|86495.9|86522.3|86497.3|86520.3|86495.3|26
1616761140000|2021-03-26 12:19:00|86520.7|86495.7|86519.8|86494.8|86521.8|86496.8|86519.8|86494.8|25
1616761150000|2021-03-26 12:19:10|86519.5|86494.5|86517.1|86492.1|86520.1|86495.1|86516.8|86491.8|21
1616761160000|2021-03-26 12:19:20|86517.4|86492.4|86517|86492|86519.3|86494.3|86516.6|86491.6|28
1616761170000|2021-03-26 12:19:30|86517.1|86492.1|86522.1|86497.1|86523.6|86498.6|86517.1|86492.1|40
1616761180000|2021-03-26 12:19:40|86521.1|86496.1|86518.5|86493.5|86524.3|86499.3|86517.7|86492.7|42
1616761190000|2021-03-26 12:19:50|86517.3|86492.3|86517|86492|86519.2|86494.2|86513.7|86488.7|31
1616761200000|2021-03-26 12:20:00|86517.5|86492.5|86521.1|86496.1|86523.7|86498.7|86517.5|86492.5|34
1616761210000|2021-03-26 12:20:10|86521|86496|86520.6|86495.6|86522.5|86497.5|86519.7|86494.7|34
1616761220000|2021-03-26 12:20:20|86520.5|86495.5|86523|86498|86523.3|86498.3|86520.5|86495.5|23
1616761230000|2021-03-26 12:20:30|86523.1|86498.1|86522.1|86497.1|86523.4|86498.4|86521.9|86496.9|8
1616761240000|2021-03-26 12:20:40|86522.2|86497.2|86522.4|86497.4|86522.4|86497.4|86521.3|86496.3|11
1616761250000|2021-03-26 12:20:50|86522.2|86497.2|86522.6|86497.6|86522.9|86497.9|86522.2|86497.2|11
1616761260000|2021-03-26 12:21:00|86522.7|86497.7|86520.4|86495.4|86523.2|86498.2|86520.4|86495.4|33
1616761270000|2021-03-26 12:21:10|86518.8|86493.8|86524.6|86499.6|86524.9|86499.9|86516.1|86491.1|38
1616761280000|2021-03-26 12:21:20|86524.8|86499.8|86524.7|86499.7|86525.3|86500.3|86524.6|86499.6|14
1616761290000|2021-03-26 12:21:30|86524|86499|86522.8|86497.8|86524.3|86499.3|86522.4|86497.4|26
1616761300000|2021-03-26 12:21:40|86522.9|86497.9|86514.5|86489.5|86522.9|86497.9|86512.6|86487.6|46
1616761310000|2021-03-26 12:21:50|86514.3|86489.3|86508.5|86483.5|86515|86490|86508.5|86483.5|46
1616761320000|2021-03-26 12:22:00|86508.7|86483.7|86511.9|86486.9|86511.9|86486.9|86508.5|86483.5|39
1616761330000|2021-03-26 12:22:10|86512.1|86487.1|86510|86485|86513.6|86488.6|86510|86485|26
1616761340000|2021-03-26 12:22:20|86510.3|86485.3|86514.3|86489.3|86514.3|86489.3|86510.3|86485.3|30
1616761350000|2021-03-26 12:22:30|86514.4|86489.4|86519.8|86494.8|86522.4|86497.4|86514.2|86489.2|34
1616761360000|2021-03-26 12:22:40|86519.3|86494.3|86518.9|86493.9|86520.5|86495.5|86517.9|86492.9|30
1616761370000|2021-03-26 12:22:50|86517.4|86492.4|86517.7|86492.7|86519.8|86494.8|86517.3|86492.3|28
1616761380000|2021-03-26 12:23:00|86517.9|86492.9|86517.2|86492.2|86518.2|86493.2|86516.6|86491.6|21
1616761390000|2021-03-26 12:23:10|86517.3|86492.3|86518.7|86493.7|86518.8|86493.8|86517.1|86492.1|11
1616761400000|2021-03-26 12:23:20|86521.6|86496.6|86531.3|86506.3|86532.4|86507.4|86521.6|86496.6|38
1616761410000|2021-03-26 12:23:30|86531.2|86506.2|86541.9|86516.9|86544.1|86519.1|86531.2|86506.2|38
1616761420000|2021-03-26 12:23:40|86541.8|86516.8|86537.9|86512.9|86541.9|86516.9|86537.2|86512.2|35
1616761430000|2021-03-26 12:23:50|86537.4|86512.4|86529.6|86504.6|86537.5|86512.5|86529.4|86504.4|53
1616761440000|2021-03-26 12:24:00|86528.9|86503.9|86536.3|86511.3|86538.5|86513.5|86526.7|86501.7|53
1616761450000|2021-03-26 12:24:10|86538.6|86513.6|86538|86513|86540.4|86515.4|86537.3|86512.3|38
1616761460000|2021-03-26 12:24:20|86537.8|86512.8|86543.3|86518.3|86545.2|86520.2|86537.1|86512.1|41
1616761470000|2021-03-26 12:24:30|86543.6|86518.6|86544.1|86519.1|86546.2|86521.2|86543.2|86518.2|38
1616761480000|2021-03-26 12:24:40|86544|86519|86545.5|86520.5|86546.8|86521.8|86544|86519|35
1616761490000|2021-03-26 12:24:50|86545.7|86520.7|86545.3|86520.3|86546.3|86521.3|86545.2|86520.2|19
1616761500000|2021-03-26 12:25:00|86545.5|86520.5|86538.5|86513.5|86545.6|86520.6|86537.5|86512.5|31
1616761510000|2021-03-26 12:25:10|86538.2|86513.2|86536.5|86511.5|86539.2|86514.2|86536.2|86511.2|30
1616761520000|2021-03-26 12:25:20|86536.6|86511.6|86537.5|86512.5|86537.8|86512.8|86535.6|86510.6|23
1616761530000|2021-03-26 12:25:30|86537.6|86512.6|86526.6|86501.6|86537.8|86512.8|86526.6|86501.6|42
1616761540000|2021-03-26 12:25:40|86527|86502|86526.3|86501.3|86528.6|86503.6|86524.6|86499.6|45
1616761550000|2021-03-26 12:25:50|86526.4|86501.4|86530.9|86505.9|86531.1|86506.1|86525.7|86500.7|39
1616761560000|2021-03-26 12:26:00|86531|86506|86525.2|86500.2|86531.4|86506.4|86525.2|86500.2|30
1616761570000|2021-03-26 12:26:10|86526.9|86501.9|86529.3|86504.3|86530.9|86505.9|86526.3|86501.3|37
1616761580000|2021-03-26 12:26:20|86528.9|86503.9|86526.9|86501.9|86529.4|86504.4|86526|86501|26
1616761590000|2021-03-26 12:26:30|86527.1|86502.1|86527|86502|86527.3|86502.3|86523|86498|33
1616761600000|2021-03-26 12:26:40|86527.2|86502.2|86527.8|86502.8|86528|86503|86526.9|86501.9|29
1616761610000|2021-03-26 12:26:50|86527.7|86502.7|86527.4|86502.4|86527.9|86502.9|86526|86501|25
1616761620000|2021-03-26 12:27:00|86527.9|86502.9|86527.8|86502.8|86529.9|86504.9|86527.6|86502.6|32
1616761630000|2021-03-26 12:27:10|86527.7|86502.7|86529|86504|86529|86504|86526.9|86501.9|23
1616761640000|2021-03-26 12:27:20|86528.9|86503.9|86529.8|86504.8|86529.8|86504.8|86528.4|86503.4|20
1616761650000|2021-03-26 12:27:30|86530.1|86505.1|86532.5|86507.5|86532.5|86507.5|86528.4|86503.4|31
1616761660000|2021-03-26 12:27:40|86531.4|86506.4|86531.7|86506.7|86532.8|86507.8|86531.4|86506.4|26
1616761670000|2021-03-26 12:27:50|86531.9|86506.9|86532.2|86507.2|86535.9|86510.9|86531|86506|30
1616761680000|2021-03-26 12:28:00|86532.1|86507.1|86528.1|86503.1|86532.1|86507.1|86526|86501|45
1616761690000|2021-03-26 12:28:10|86528.2|86503.2|86530.2|86505.2|86533.3|86508.3|86528.2|86503.2|33
1616761700000|2021-03-26 12:28:20|86530.4|86505.4|86522.7|86497.7|86530.4|86505.4|86521.7|86496.7|38
1616761710000|2021-03-26 12:28:30|86522.4|86497.4|86524.2|86499.2|86524.6|86499.6|86522.3|86497.3|24
1616761720000|2021-03-26 12:28:40|86524.3|86499.3|86523.5|86498.5|86527.5|86502.5|86521.7|86496.7|39
1616761730000|2021-03-26 12:28:50|86523.4|86498.4|86525.2|86500.2|86525.2|86500.2|86523.4|86498.4|23
1616761740000|2021-03-26 12:29:00|86525|86500|86524.8|86499.8|86525.5|86500.5|86524.7|86499.7|25
1616761750000|2021-03-26 12:29:10|86525|86500|86527.7|86502.7|86527.7|86502.7|86525|86500|34
1616761760000|2021-03-26 12:29:20|86527.5|86502.5|86531.4|86506.4|86532.3|86507.3|86527.4|86502.4|38
1616761770000|2021-03-26 12:29:30|86532.1|86507.1|86532.5|86507.5|86533.3|86508.3|86530.9|86505.9|35
1616761780000|2021-03-26 12:29:40|86533|86508|86541.6|86516.6|86553.4|86516.6|86533|86502|40
1616761790000|2021-03-26 12:29:50|86542.5|86517.5|86541.7|86516.7|86555|86518.4|86541.7|86501.6|31
1616761800000|2021-03-26 12:30:00|86541.3|86516.3|86551.7|86501.7|86553.4|86518.3|86539.5|86500.6|46
1616761810000|2021-03-26 12:30:10|86549.5|86499.5|86550.8|86500.8|86552.3|86515|86535.8|86498.3|38
1616761820000|2021-03-26 12:30:20|86551.5|86501.5|86539.5|86514.5|86554.4|86516.4|86537.8|86500.6|43
1616761830000|2021-03-26 12:30:30|86538.9|86513.9|86539.7|86489.7|86552|86514.5|86532.1|86489.7|50
1616761840000|2021-03-26 12:30:40|86537.5|86487.5|86534.3|86484.3|86537.5|86503|86520.4|86482.5|58
1616761850000|2021-03-26 12:30:50|86534.4|86484.4|86519.1|86494.1|86534.4|86494.9|86517.5|86480.6|48
1616761860000|2021-03-26 12:31:00|86519.2|86494.2|86520.4|86495.4|86531.5|86496.6|86517.6|86478.7|60
1616761870000|2021-03-26 12:31:10|86520.9|86495.9|86530.7|86480.7|86533.6|86495.9|86516|86478.5|49
1616761880000|2021-03-26 12:31:20|86529.4|86479.4|86522.7|86472.7|86531.1|86493.7|86508.7|86472.1|56
1616761890000|2021-03-26 12:31:30|86521.8|86471.8|86516.5|86491.5|86532|86494.9|86514.5|86471.2|52
1616761900000|2021-03-26 12:31:40|86516.4|86491.4|86505.8|86480.8|86525.9|86499.3|86505.8|86470.5|53
1616761910000|2021-03-26 12:31:50|86506.8|86481.8|86503.2|86478.2|86507|86482|86503.2|86478.2|51
1616761920000|2021-03-26 12:32:00|86503.6|86478.6|86502.7|86477.7|86507.2|86482.2|86502.7|86477.7|50
1616761930000|2021-03-26 12:32:10|86502.9|86477.9|86496.8|86471.8|86503.7|86478.7|86492.9|86467.9|58
1616761940000|2021-03-26 12:32:20|86496.7|86471.7|86497.2|86472.2|86498.1|86473.1|86494.7|86469.7|46
1616761950000|2021-03-26 12:32:30|86497.4|86472.4|86501.5|86476.5|86501.5|86476.5|86493.9|86468.9|43
1616761960000|2021-03-26 12:32:40|86499.7|86474.7|86494.1|86469.1|86511.3|86476.7|86493.2|86455.6|52
1616761970000|2021-03-26 12:32:50|86504.5|86454.5|86493.3|86468.3|86504.5|86469.2|86489.4|86454.5|31
1616761980000|2021-03-26 12:33:00|86493.2|86468.2|86495.5|86470.5|86496.2|86471.2|86491.4|86466.4|45
1616761990000|2021-03-26 12:33:10|86495.4|86470.4|86489.6|86464.6|86495.4|86470.4|86489|86464|43
1616762000000|2021-03-26 12:33:20|86489.9|86464.9|86490.7|86465.7|86493.5|86468.5|86489.5|86464.5|42
1616762010000|2021-03-26 12:33:30|86490.5|86465.5|86490.9|86465.9|86491.8|86466.8|86490.2|86465.2|27
1616762020000|2021-03-26 12:33:40|86491|86466|86493.6|86468.6|86497.9|86472.9|86490.8|86465.8|43
1616762030000|2021-03-26 12:33:50|86493|86468|86497.3|86472.3|86497.3|86472.3|86491.6|86466.6|41
1616762040000|2021-03-26 12:34:00|86497.2|86472.2|86498.3|86473.3|86499.5|86474.5|86494.5|86469.5|48
1616762050000|2021-03-26 12:34:10|86497.9|86472.9|86495.8|86470.8|86497.9|86472.9|86495.4|86470.4|23
1616762060000|2021-03-26 12:34:20|86495.6|86470.6|86488.6|86463.6|86495.6|86470.6|86484.5|86459.5|47
1616762070000|2021-03-26 12:34:30|86488.1|86463.1|86483.9|86458.9|86488.1|86463.1|86483.8|86458.8|56
1616762080000|2021-03-26 12:34:40|86484.4|86459.4|86480.3|86455.3|86486.5|86461.5|86480.2|86455.2|38
1616762090000|2021-03-26 12:34:50|86480|86455|86484.9|86459.9|86486|86461|86477.7|86452.7|49
1616762100000|2021-03-26 12:35:00|86483.3|86458.3|86485.9|86460.9|86492|86467|86481.9|86456.9|56
1616762110000|2021-03-26 12:35:10|86488.3|86463.3|86480.4|86455.4|86489.7|86464.7|86478.1|86453.1|59
1616762120000|2021-03-26 12:35:20|86478.8|86453.8|86476.9|86451.9|86481.4|86456.4|86474.1|86449.1|46
1616762130000|2021-03-26 12:35:30|86476.8|86451.8|86464.3|86439.3|86476.8|86451.8|86461.7|86436.7|49
1616762140000|2021-03-26 12:35:40|86463.9|86438.9|86462.8|86437.8|86468.3|86443.3|86459.7|86434.7|32
1616762150000|2021-03-26 12:35:50|86462.7|86437.7|86462.4|86437.4|86464.7|86439.7|86461.5|86436.5|32
1616762160000|2021-03-26 12:36:00|86462.6|86437.6|86458.8|86433.8|86464.5|86439.5|86455.8|86430.8|46
1616762170000|2021-03-26 12:36:10|86459.8|86434.8|86460.2|86435.2|86463.6|86438.6|86456.5|86431.5|48
1616762180000|2021-03-26 12:36:20|86458.6|86433.6|86471.9|86446.9|86472.6|86447.6|86458.6|86433.6|46
1616762190000|2021-03-26 12:36:30|86472.9|86447.9|86467.8|86442.8|86475.7|86450.7|86466.3|86441.3|51
1616762200000|2021-03-26 12:36:40|86467.2|86442.2|86473.9|86448.9|86475.2|86450.2|86466.6|86441.6|37
1616762210000|2021-03-26 12:36:50|86473.3|86448.3|86482.7|86457.7|86482.9|86457.9|86472.7|86447.7|41
1616762220000|2021-03-26 12:37:00|86482.5|86457.5|86480.9|86455.9|86483.1|86458.1|86479.2|86454.2|35
1616762230000|2021-03-26 12:37:10|86480.6|86455.6|86484.5|86459.5|86491|86466|86480.4|86455.4|40
1616762240000|2021-03-26 12:37:20|86485.3|86460.3|86485.3|86460.3|86489.6|86464.6|86484.8|86459.8|34
1616762250000|2021-03-26 12:37:30|86485.4|86460.4|86491.3|86466.3|86491.8|86466.8|86482|86457|55
1616762260000|2021-03-26 12:37:40|86490.8|86465.8|86487.7|86462.7|86490.8|86465.8|86487.1|86462.1|27
1616762270000|2021-03-26 12:37:50|86487.8|86462.8|86474.4|86449.4|86487.8|86462.8|86474.4|86449.4|49
1616762280000|2021-03-26 12:38:00|86473|86448|86474.6|86449.6|86477|86452|86471.6|86446.6|43
1616762290000|2021-03-26 12:38:10|86474.2|86449.2|86476.4|86451.4|86476.7|86451.7|86473.7|86448.7|36
1616762300000|2021-03-26 12:38:20|86476.2|86451.2|86475.4|86450.4|86478.9|86453.9|86473.6|86448.6|45
1616762310000|2021-03-26 12:38:30|86476.4|86451.4|86477.1|86452.1|86477.2|86452.2|86472.4|86447.4|43
1616762320000|2021-03-26 12:38:40|86477.2|86452.2|86473.6|86448.6|86477.5|86452.5|86473.5|86448.5|40
1616762330000|2021-03-26 12:38:50|86473.5|86448.5|86458.3|86433.3|86474.1|86449.1|86457|86432|56
1616762340000|2021-03-26 12:39:00|86459.6|86434.6|86459.1|86434.1|86461.6|86436.6|86458.5|86433.5|44
1616762350000|2021-03-26 12:39:10|86459.3|86434.3|86464.7|86439.7|86464.8|86439.8|86458.6|86433.6|46
1616762360000|2021-03-26 12:39:20|86465.4|86440.4|86492.2|86467.2|86492.2|86467.2|86464.6|86439.6|51
1616762370000|2021-03-26 12:39:30|86493.3|86468.3|86501.6|86476.6|86509.8|86484.8|86493.2|86468.2|63
1616762380000|2021-03-26 12:39:40|86501.5|86476.5|86507.6|86482.6|86510.1|86485.1|86499.8|86474.8|41
1616762390000|2021-03-26 12:39:50|86507.4|86482.4|86512.6|86487.6|86512.6|86487.6|86507|86482|37
1616762400000|2021-03-26 12:40:00|86513.1|86488.1|86521|86496|86526.7|86501.7|86512.3|86487.3|58
1616762410000|2021-03-26 12:40:10|86520.8|86495.8|86527.7|86502.7|86528.9|86503.9|86520.8|86495.8|44
1616762420000|2021-03-26 12:40:20|86527.8|86502.8|86523.1|86498.1|86528.1|86503.1|86519|86494|50
1616762430000|2021-03-26 12:40:30|86523.2|86498.2|86527.8|86502.8|86532|86507|86523.2|86498.2|50
1616762440000|2021-03-26 12:40:40|86527.9|86502.9|86532.4|86507.4|86533.4|86508.4|86527.4|86502.4|42
1616762450000|2021-03-26 12:40:50|86532.3|86507.3|86529.7|86504.7|86534.4|86509.4|86528.9|86503.9|43
1616762460000|2021-03-26 12:41:00|86529.5|86504.5|86529.6|86504.6|86530.8|86505.8|86525.9|86500.9|46
1616762470000|2021-03-26 12:41:10|86530.2|86505.2|86532.7|86507.7|86532.7|86507.7|86528.4|86503.4|27
1616762480000|2021-03-26 12:41:20|86532.9|86507.9|86537.3|86512.3|86539.8|86514.8|86532.9|86507.9|44
1616762490000|2021-03-26 12:41:30|86537.5|86512.5|86529.8|86504.8|86537.8|86512.8|86529.6|86504.6|44
1616762500000|2021-03-26 12:41:40|86529.9|86504.9|86529.5|86504.5|86530.1|86505.1|86528.7|86503.7|26
1616762510000|2021-03-26 12:41:50|86529.9|86504.9|86525.7|86500.7|86530.7|86505.7|86525.4|86500.4|32
1616762520000|2021-03-26 12:42:00|86525.8|86500.8|86523.1|86498.1|86527|86502|86522|86497|39
1616762530000|2021-03-26 12:42:10|86523.2|86498.2|86518.6|86493.6|86524.8|86499.8|86518|86493|47
1616762540000|2021-03-26 12:42:20|86519.1|86494.1|86522.8|86497.8|86524.6|86499.6|86519.1|86494.1|36
1616762550000|2021-03-26 12:42:30|86523.1|86498.1|86525.9|86500.9|86526|86501|86523.1|86498.1|32
1616762560000|2021-03-26 12:42:40|86526|86501|86520.8|86495.8|86526|86501|86519.1|86494.1|48
1616762570000|2021-03-26 12:42:50|86519.2|86494.2|86520.5|86495.5|86522.1|86497.1|86519.1|86494.1|51
1616762580000|2021-03-26 12:43:00|86520.1|86495.1|86522.1|86497.1|86522.5|86497.5|86520.1|86495.1|48
1616762590000|2021-03-26 12:43:10|86521.2|86496.2|86520.2|86495.2|86522.2|86497.2|86518.1|86493.1|52
1616762600000|2021-03-26 12:43:20|86520.5|86495.5|86520.2|86495.2|86521.2|86496.2|86518.1|86493.1|38
1616762610000|2021-03-26 12:43:30|86520.1|86495.1|86520.1|86495.1|86522|86497|86518.9|86493.9|52
1616762620000|2021-03-26 12:43:40|86520|86495|86517.6|86492.6|86520.4|86495.4|86517.6|86492.6|27
1616762630000|2021-03-26 12:43:50|86517.7|86492.7|86504.3|86479.3|86517.7|86492.7|86503.1|86478.1|50
1616762640000|2021-03-26 12:44:00|86504.2|86479.2|86515.3|86490.3|86515.3|86490.3|86503.7|86478.7|49
1616762650000|2021-03-26 12:44:10|86515.6|86490.6|86513.6|86488.6|86516|86491|86513.3|86488.3|28
1616762660000|2021-03-26 12:44:20|86513.4|86488.4|86509.7|86484.7|86515.8|86490.8|86508.8|86483.8|29
1616762670000|2021-03-26 12:44:30|86510.3|86485.3|86497.6|86472.6|86510.3|86485.3|86497.6|86472.6|32
1616762680000|2021-03-26 12:44:40|86497.9|86472.9|86497.4|86472.4|86498.1|86473.1|86494|86469|51
1616762690000|2021-03-26 12:44:50|86496.7|86471.7|86496.6|86471.6|86497.4|86472.4|86495.5|86470.5|24
1616762700000|2021-03-26 12:45:00|86496.7|86471.7|86504.6|86479.6|86504.6|86479.6|86495.2|86470.2|50
1616762710000|2021-03-26 12:45:10|86504.1|86479.1|86512.9|86487.9|86517.1|86492.1|86503.5|86478.5|51
1616762720000|2021-03-26 12:45:20|86513.1|86488.1|86516.4|86491.4|86516.4|86491.4|86511.6|86486.6|52
1616762730000|2021-03-26 12:45:30|86517|86492|86518.4|86493.4|86518.4|86493.4|86511.3|86486.3|49
1616762740000|2021-03-26 12:45:40|86520.7|86495.7|86515.1|86490.1|86520.7|86495.7|86513.9|86488.9|38
1616762750000|2021-03-26 12:45:50|86515.5|86490.5|86514.3|86489.3|86515.9|86490.9|86512.5|86487.5|30
1616762760000|2021-03-26 12:46:00|86513.9|86488.9|86511.5|86486.5|86514.3|86489.3|86509.5|86484.5|33
1616762770000|2021-03-26 12:46:10|86511.7|86486.7|86504.7|86479.7|86511.7|86486.7|86504.7|86479.7|45
1616762780000|2021-03-26 12:46:20|86505.1|86480.1|86503.5|86478.5|86505.4|86480.4|86500.9|86475.9|38
1616762790000|2021-03-26 12:46:30|86503.6|86478.6|86506.1|86481.1|86506.4|86481.4|86503.3|86478.3|36
1616762800000|2021-03-26 12:46:40|86506|86481|86506.3|86481.3|86506.9|86481.9|86505.7|86480.7|25
1616762810000|2021-03-26 12:46:50|86506.5|86481.5|86506.7|86481.7|86507.3|86482.3|86505.9|86480.9|19
1616762820000|2021-03-26 12:47:00|86507.1|86482.1|86499.5|86474.5|86507.1|86482.1|86496.1|86471.1|47
1616762830000|2021-03-26 12:47:10|86499.1|86474.1|86505.3|86480.3|86513|86488|86498.1|86473.1|45
1616762840000|2021-03-26 12:47:20|86506|86481|86497.3|86472.3|86506|86481|86493.8|86468.8|44
1616762850000|2021-03-26 12:47:30|86498.2|86473.2|86497.5|86472.5|86498.2|86473.2|86496|86471|30
1616762860000|2021-03-26 12:47:40|86497|86472|86492.3|86467.3|86497|86472|86489.7|86464.7|51
1616762870000|2021-03-26 12:47:50|86492.1|86467.1|86484.6|86459.6|86492.1|86467.1|86484|86459|46
1616762880000|2021-03-26 12:48:00|86484.7|86459.7|86496.9|86471.9|86497.1|86472.1|86484.4|86459.4|47
1616762890000|2021-03-26 12:48:10|86497.1|86472.1|86496.4|86471.4|86497.1|86472.1|86494.9|86469.9|32
1616762900000|2021-03-26 12:48:20|86495.9|86470.9|86493.5|86468.5|86498|86473|86492.4|86467.4|30
1616762910000|2021-03-26 12:48:30|86493.4|86468.4|86504.9|86479.9|86506.5|86481.5|86493.4|86468.4|49
1616762920000|2021-03-26 12:48:40|86505.7|86480.7|86505.8|86480.8|86508.4|86483.4|86505.1|86480.1|40
1616762930000|2021-03-26 12:48:50|86506|86481|86511.4|86486.4|86511.5|86486.5|86506|86481|35
1616762940000|2021-03-26 12:49:00|86511.8|86486.8|86523.5|86498.5|86524.4|86499.4|86511.8|86486.8|48
1616762950000|2021-03-26 12:49:10|86524.2|86499.2|86524.6|86499.6|86524.6|86499.6|86521.6|86496.6|34
1616762960000|2021-03-26 12:49:20|86524.7|86499.7|86524.6|86499.6|86525.5|86500.5|86522.7|86497.7|40
1616762970000|2021-03-26 12:49:30|86524.7|86499.7|86522.6|86497.6|86526|86501|86521.2|86496.2|40
1616762980000|2021-03-26 12:49:40|86523|86498|86523.3|86498.3|86525.3|86500.3|86520.9|86495.9|57
1616762990000|2021-03-26 12:49:50|86523.5|86498.5|86518.8|86493.8|86523.5|86498.5|86517.1|86492.1|54
1616763000000|2021-03-26 12:50:00|86517.1|86492.1|86522|86497|86522.1|86497.1|86517.1|86492.1|59
1616763010000|2021-03-26 12:50:10|86521.5|86496.5|86519.5|86494.5|86522.4|86497.4|86518.2|86493.2|50
1616763020000|2021-03-26 12:50:20|86520|86495|86522.3|86497.3|86523|86498|86519.2|86494.2|25
1616763030000|2021-03-26 12:50:30|86522.5|86497.5|86525.4|86500.4|86526.1|86501.1|86522.5|86497.5|32
1616763040000|2021-03-26 12:50:40|86525.2|86500.2|86541.8|86516.8|86542.4|86517.4|86525.2|86500.2|52
1616763050000|2021-03-26 12:50:50|86542.1|86517.1|86546.4|86521.4|86546.4|86521.4|86541.6|86516.6|34
1616763060000|2021-03-26 12:51:00|86546.7|86521.7|86548.3|86523.3|86548.7|86523.7|86546.3|86521.3|37
1616763070000|2021-03-26 12:51:10|86548.4|86523.4|86548.6|86523.6|86550.8|86525.8|86548.1|86523.1|35
1616763080000|2021-03-26 12:51:20|86548.9|86523.9|86558.1|86533.1|86560.8|86535.8|86548.9|86523.9|55
1616763090000|2021-03-26 12:51:30|86558.4|86533.4|86558.5|86533.5|86559.1|86534.1|86557|86532|32
1616763100000|2021-03-26 12:51:40|86558.3|86533.3|86560.1|86535.1|86561.7|86536.7|86556.6|86531.6|46
1616763110000|2021-03-26 12:51:50|86559.9|86534.9|86560.6|86535.6|86561.8|86536.8|86559|86534|44
1616763120000|2021-03-26 12:52:00|86560.1|86535.1|86560.6|86535.6|86562|86537|86558.8|86533.8|32
1616763130000|2021-03-26 12:52:10|86560.9|86535.9|86561.2|86536.2|86562.5|86537.5|86560.3|86535.3|29
1616763140000|2021-03-26 12:52:20|86560.8|86535.8|86576|86551|86578|86553|86560.5|86535.5|51
1616763150000|2021-03-26 12:52:30|86575.9|86550.9|86568.6|86543.6|86575.9|86550.9|86567.5|86542.5|48
1616763160000|2021-03-26 12:52:40|86568.5|86543.5|86569.6|86544.6|86570.1|86545.1|86567.5|86542.5|34
1616763170000|2021-03-26 12:52:50|86569.7|86544.7|86565.7|86540.7|86570.5|86545.5|86563|86538|34
1616763180000|2021-03-26 12:53:00|86565.9|86540.9|86569.4|86544.4|86571.7|86546.7|86563.8|86538.8|39
1616763190000|2021-03-26 12:53:10|86569.9|86544.9|86571.3|86546.3|86571.9|86546.9|86566.1|86541.1|35
1616763200000|2021-03-26 12:53:20|86571.4|86546.4|86572.1|86547.1|86574.8|86549.8|86570.3|86545.3|34
1616763210000|2021-03-26 12:53:30|86570.6|86545.6|86570.6|86545.6|86572.8|86547.8|86570|86545|33
1616763220000|2021-03-26 12:53:40|86570.1|86545.1|86570.6|86545.6|86571.2|86546.2|86569.3|86544.3|28
1616763230000|2021-03-26 12:53:50|86570.5|86545.5|86566|86541|86570.7|86545.7|86565|86540|28
1616763240000|2021-03-26 12:54:00|86565.6|86540.6|86560.7|86535.7|86568|86543|86560.6|86535.6|34
1616763250000|2021-03-26 12:54:10|86560.2|86535.2|86554.2|86529.2|86560.2|86535.2|86553.5|86528.5|43
1616763260000|2021-03-26 12:54:20|86554.6|86529.6|86544.8|86519.8|86555.6|86530.6|86544.8|86519.8|33
1616763270000|2021-03-26 12:54:30|86544.9|86519.9|86524.9|86499.9|86545.7|86520.7|86523.7|86498.7|47
1616763280000|2021-03-26 12:54:40|86524.7|86499.7|86525.4|86500.4|86527.6|86502.6|86523.7|86498.7|27
1616763290000|2021-03-26 12:54:50|86525.5|86500.5|86528.6|86503.6|86528.6|86503.6|86525.5|86500.5|29
1616763300000|2021-03-26 12:55:00|86529|86504|86525.1|86500.1|86529.1|86504.1|86524.7|86499.7|43
1616763310000|2021-03-26 12:55:10|86525.7|86500.7|86520.8|86495.8|86527.7|86502.7|86518.6|86493.6|58
1616763320000|2021-03-26 12:55:20|86520.3|86495.3|86518.3|86493.3|86520.4|86495.4|86518.1|86493.1|38
1616763330000|2021-03-26 12:55:30|86518.7|86493.7|86520.9|86495.9|86521.7|86496.7|86517.7|86492.7|35
1616763340000|2021-03-26 12:55:40|86520.8|86495.8|86519.5|86494.5|86524.2|86499.2|86519.1|86494.1|32
1616763350000|2021-03-26 12:55:50|86519.4|86494.4|86519.7|86494.7|86520|86495|86518.7|86493.7|32
1616763360000|2021-03-26 12:56:00|86518.7|86493.7|86517.3|86492.3|86521.3|86496.3|86516.6|86491.6|45
1616763370000|2021-03-26 12:56:10|86517.1|86492.1|86513|86488|86517.8|86492.8|86512.8|86487.8|43
1616763380000|2021-03-26 12:56:20|86512.7|86487.7|86524.9|86499.9|86526.7|86501.7|86512.7|86487.7|55
1616763390000|2021-03-26 12:56:30|86525|86500|86517.6|86492.6|86525.2|86500.2|86517.6|86492.6|59
1616763400000|2021-03-26 12:56:40|86517.1|86492.1|86517.6|86492.6|86518.1|86493.1|86515.8|86490.8|37
1616763410000|2021-03-26 12:56:50|86518|86493|86524.6|86499.6|86524.8|86499.8|86515.3|86490.3|36
1616763420000|2021-03-26 12:57:00|86524.5|86499.5|86547.3|86522.3|86550.7|86525.7|86524|86499|68
1616763430000|2021-03-26 12:57:10|86546.9|86521.9|86543.2|86518.2|86548.1|86523.1|86542.8|86517.8|50
1616763440000|2021-03-26 12:57:20|86542.8|86517.8|86540.9|86515.9|86545|86520|86540.2|86515.2|44
1616763450000|2021-03-26 12:57:30|86540.4|86515.4|86536.9|86511.9|86540.7|86515.7|86535.4|86510.4|47
1616763460000|2021-03-26 12:57:40|86536.6|86511.6|86528.7|86503.7|86536.9|86511.9|86528.6|86503.6|40
1616763470000|2021-03-26 12:57:50|86528.9|86503.9|86523.3|86498.3|86530.3|86505.3|86523.2|86498.2|52
1616763480000|2021-03-26 12:58:00|86523.1|86498.1|86512.1|86487.1|86523.3|86498.3|86511.7|86486.7|43
1616763490000|2021-03-26 12:58:10|86512.3|86487.3|86510.2|86485.2|86513.5|86488.5|86507.3|86482.3|48
1616763500000|2021-03-26 12:58:20|86510.1|86485.1|86508.7|86483.7|86511.7|86486.7|86508.7|86483.7|37
1616763510000|2021-03-26 12:58:30|86509|86484|86505|86480|86509.6|86484.6|86503.4|86478.4|30
1616763520000|2021-03-26 12:58:40|86505.5|86480.5|86511.2|86486.2|86511.4|86486.4|86505.5|86480.5|44
1616763530000|2021-03-26 12:58:50|86511.4|86486.4|86517.7|86492.7|86518|86493|86510.8|86485.8|36
1616763540000|2021-03-26 12:59:00|86518|86493|86523.3|86498.3|86523.3|86498.3|86516.1|86491.1|46
1616763550000|2021-03-26 12:59:10|86523.2|86498.2|86521.1|86496.1|86523.2|86498.2|86519.2|86494.2|32
1616763560000|2021-03-26 12:59:20|86520.2|86495.2|86525.1|86500.1|86525.9|86500.9|86519.3|86494.3|35
1616763570000|2021-03-26 12:59:30|86525.5|86500.5|86532.9|86507.9|86534.3|86509.3|86524.6|86499.6|41
1616763580000|2021-03-26 12:59:40|86533.2|86508.2|86533.2|86508.2|86535.4|86510.4|86532.1|86507.1|46
1616763590000|2021-03-26 12:59:50|86533.1|86508.1|86536.8|86511.8|86539.2|86514.2|86532.4|86507.4|39
1616763600000|2021-03-26 13:00:00|86537|86512|86530.8|86505.8|86538.6|86513.6|86529.9|86504.9|52
1616763610000|2021-03-26 13:00:10|86530.4|86505.4|86533.1|86508.1|86534.4|86509.4|86529.6|86504.6|49
1616763620000|2021-03-26 13:00:20|86533|86508|86529.7|86504.7|86534.2|86509.2|86528|86503|47
1616763630000|2021-03-26 13:00:30|86529.6|86504.6|86528.5|86503.5|86534.1|86509.1|86528.3|86503.3|48
1616763640000|2021-03-26 13:00:40|86528.7|86503.7|86519.9|86494.9|86528.7|86503.7|86518.1|86493.1|57
1616763650000|2021-03-26 13:00:50|86519.3|86494.3|86516.4|86491.4|86519.6|86494.6|86516.3|86491.3|43
1616763660000|2021-03-26 13:01:00|86515.9|86490.9|86490.2|86465.2|86516.1|86491.1|86490.2|86465.2|56
1616763670000|2021-03-26 13:01:10|86491.2|86466.2|86490|86465|86492.5|86467.5|86488.8|86463.8|46
1616763680000|2021-03-26 13:01:20|86489.5|86464.5|86486.9|86461.9|86489.8|86464.8|86484.7|86459.7|50
1616763690000|2021-03-26 13:01:30|86486.8|86461.8|86489.8|86464.8|86490.5|86465.5|86485.5|86460.5|44
1616763700000|2021-03-26 13:01:40|86489.4|86464.4|86484.1|86459.1|86490.1|86465.1|86483.7|86458.7|46
1616763710000|2021-03-26 13:01:50|86484.6|86459.6|86480.3|86455.3|86484.6|86459.6|86479.9|86454.9|44
1616763720000|2021-03-26 13:02:00|86480.4|86455.4|86475.8|86450.8|86481|86456|86473.1|86448.1|64
1616763730000|2021-03-26 13:02:10|86475.9|86450.9|86483.6|86458.6|86485|86460|86474.8|86449.8|64
1616763740000|2021-03-26 13:02:20|86483.3|86458.3|86482.2|86457.2|86485.1|86460.1|86480.2|86455.2|47
1616763750000|2021-03-26 13:02:30|86479|86454|86474.5|86449.5|86483.7|86458.7|86474|86449|52
1616763760000|2021-03-26 13:02:40|86475|86450|86465.5|86440.5|86475|86450|86464.6|86439.6|53
1616763770000|2021-03-26 13:02:50|86466.1|86441.1|86452.9|86427.9|86466.1|86441.1|86452.2|86427.2|63
1616763780000|2021-03-26 13:03:00|86452.6|86427.6|86441.2|86416.2|86454.9|86429.9|86441.2|86416.2|64
1616763790000|2021-03-26 13:03:10|86441.4|86416.4|86435.2|86410.2|86444|86419|86435.2|86410.2|43
1616763800000|2021-03-26 13:03:20|86434.8|86409.8|86431.5|86406.5|86438.6|86413.6|86428.4|86403.4|57
1616763810000|2021-03-26 13:03:30|86429.9|86404.9|86440.9|86415.9|86440.9|86415.9|86429|86404|59
1616763820000|2021-03-26 13:03:40|86442.2|86417.2|86449.3|86424.3|86452.6|86427.6|86442.2|86417.2|51
1616763830000|2021-03-26 13:03:50|86449.1|86424.1|86448.1|86423.1|86452.9|86427.9|86448|86423|47
1616763840000|2021-03-26 13:04:00|86448.3|86423.3|86451.5|86426.5|86452.2|86427.2|86447.7|86422.7|29
1616763850000|2021-03-26 13:04:10|86452.2|86427.2|86453.9|86428.9|86456.3|86431.3|86449.7|86424.7|42
1616763860000|2021-03-26 13:04:20|86455.9|86430.9|86456.7|86431.7|86459.3|86434.3|86455.9|86430.9|38
1616763870000|2021-03-26 13:04:30|86456.8|86431.8|86448.5|86423.5|86462.9|86437.9|86447|86422|55
1616763880000|2021-03-26 13:04:40|86448.2|86423.2|86439.8|86414.8|86448.9|86423.9|86439.8|86414.8|56
1616763890000|2021-03-26 13:04:50|86440.3|86415.3|86440.7|86415.7|86443.6|86418.6|86440.3|86415.3|48
1616763900000|2021-03-26 13:05:00|86441.5|86416.5|86444.1|86419.1|86445.5|86420.5|86440.3|86415.3|33
1616763910000|2021-03-26 13:05:10|86444.8|86419.8|86445.5|86420.5|86446.3|86421.3|86444.4|86419.4|29
1616763920000|2021-03-26 13:05:20|86445.1|86420.1|86443.1|86418.1|86450.4|86425.4|86442.6|86417.6|45
1616763930000|2021-03-26 13:05:30|86443.2|86418.2|86440.3|86415.3|86443.9|86418.9|86440.1|86415.1|46
1616763940000|2021-03-26 13:05:40|86439.6|86414.6|86429.9|86404.9|86441.3|86416.3|86429.5|86404.5|39
1616763950000|2021-03-26 13:05:50|86430|86405|86436.6|86411.6|86436.7|86411.7|86429.7|86404.7|47
1616763960000|2021-03-26 13:06:00|86438|86413|86440.8|86415.8|86443.4|86418.4|86436.8|86411.8|54
1616763970000|2021-03-26 13:06:10|86440.7|86415.7|86442.5|86417.5|86448.8|86423.8|86439.9|86414.9|43
1616763980000|2021-03-26 13:06:20|86442.3|86417.3|86441.4|86416.4|86442.3|86417.3|86439.4|86414.4|37
1616763990000|2021-03-26 13:06:30|86441.1|86416.1|86445.3|86420.3|86446.6|86421.6|86440.2|86415.2|31
1616764000000|2021-03-26 13:06:40|86445.8|86420.8|86438.4|86413.4|86445.8|86420.8|86436.2|86411.2|47
1616764010000|2021-03-26 13:06:50|86438.1|86413.1|86441.3|86416.3|86441.3|86416.3|86438|86413|41
1616764020000|2021-03-26 13:07:00|86441.7|86416.7|86445.7|86420.7|86446.6|86421.6|86441.6|86416.6|30
1616764030000|2021-03-26 13:07:10|86446|86421|86445.2|86420.2|86446.5|86421.5|86444.6|86419.6|23
1616764040000|2021-03-26 13:07:20|86445|86420|86438.7|86413.7|86445.7|86420.7|86438.1|86413.1|42
1616764050000|2021-03-26 13:07:30|86438.3|86413.3|86439.4|86414.4|86439.7|86414.7|86437.8|86412.8|34
1616764060000|2021-03-26 13:07:40|86439.3|86414.3|86443|86418|86444.4|86419.4|86438.6|86413.6|42
1616764070000|2021-03-26 13:07:50|86442.8|86417.8|86450.9|86425.9|86451.8|86426.8|86442.8|86417.8|43
1616764080000|2021-03-26 13:08:00|86450.5|86425.5|86461.6|86436.6|86462.4|86437.4|86450.5|86425.5|56
1616764090000|2021-03-26 13:08:10|86461.4|86436.4|86469.2|86444.2|86470.6|86445.6|86461|86436|46
1616764100000|2021-03-26 13:08:20|86470|86445|86469.7|86444.7|86470|86445|86467.6|86442.6|38
1616764110000|2021-03-26 13:08:30|86469.8|86444.8|86470.7|86445.7|86472.2|86447.2|86468.6|86443.6|38
1616764120000|2021-03-26 13:08:40|86470.4|86445.4|86476|86451|86476.4|86451.4|86469.5|86444.5|32
1616764130000|2021-03-26 13:08:50|86477.6|86452.6|86470.8|86445.8|86477.6|86452.6|86468.7|86443.7|35
1616764140000|2021-03-26 13:09:00|86470.6|86445.6|86470.7|86445.7|86472.3|86447.3|86467.9|86442.9|33
1616764150000|2021-03-26 13:09:10|86471.2|86446.2|86466.9|86441.9|86471.5|86446.5|86465.1|86440.1|28
1616764160000|2021-03-26 13:09:20|86466.8|86441.8|86470|86445|86470|86445|86465.5|86440.5|39
1616764170000|2021-03-26 13:09:30|86470.2|86445.2|86468.7|86443.7|86470.4|86445.4|86468.6|86443.6|26
1616764180000|2021-03-26 13:09:40|86468.8|86443.8|86465|86440|86470.8|86445.8|86462.8|86437.8|39
1616764190000|2021-03-26 13:09:50|86465.3|86440.3|86463.3|86438.3|86467|86442|86463.1|86438.1|27
1616764200000|2021-03-26 13:10:00|86464.3|86439.3|86467.2|86442.2|86468.3|86443.3|86463.4|86438.4|39
1616764210000|2021-03-26 13:10:10|86466.5|86441.5|86455.8|86430.8|86467.1|86442.1|86453.7|86428.7|51
1616764220000|2021-03-26 13:10:20|86455.5|86430.5|86460.5|86435.5|86461|86436|86455.3|86430.3|34
1616764230000|2021-03-26 13:10:30|86460.8|86435.8|86461.4|86436.4|86462.9|86437.9|86456.5|86431.5|45
1616764240000|2021-03-26 13:10:40|86461.7|86436.7|86463.2|86438.2|86463.2|86438.2|86459.6|86434.6|33
1616764250000|2021-03-26 13:10:50|86463|86438|86462.6|86437.6|86463.7|86438.7|86461|86436|30
1616764260000|2021-03-26 13:11:00|86462.4|86437.4|86457.9|86432.9|86462.6|86437.6|86454.4|86429.4|38
1616764270000|2021-03-26 13:11:10|86457.5|86432.5|86466.3|86441.3|86466.3|86441.3|86457.1|86432.1|42
1616764280000|2021-03-26 13:11:20|86466.5|86441.5|86474.1|86449.1|86475.7|86450.7|86465.3|86440.3|46
1616764290000|2021-03-26 13:11:30|86474.9|86449.9|86470.3|86445.3|86475.1|86450.1|86469.9|86444.9|30
1616764300000|2021-03-26 13:11:40|86470.5|86445.5|86467.6|86442.6|86471.2|86446.2|86466.3|86441.3|21
1616764310000|2021-03-26 13:11:50|86466.3|86441.3|86471.1|86446.1|86471.8|86446.8|86465.8|86440.8|41
1616764320000|2021-03-26 13:12:00|86470.8|86445.8|86468.6|86443.6|86471.6|86446.6|86464.3|86439.3|30
1616764330000|2021-03-26 13:12:10|86466.9|86441.9|86452.1|86427.1|86467.7|86442.7|86449.9|86424.9|39
1616764340000|2021-03-26 13:12:20|86452.6|86427.6|86458.6|86433.6|86458.6|86433.6|86450.4|86425.4|41
1616764350000|2021-03-26 13:12:30|86458.3|86433.3|86459.4|86434.4|86460.4|86435.4|86458.3|86433.3|28
1616764360000|2021-03-26 13:12:40|86459.9|86434.9|86464.6|86439.6|86465.3|86440.3|86459.9|86434.9|28
1616764370000|2021-03-26 13:12:50|86464|86439|86471|86446|86472.6|86447.6|86463.9|86438.9|48
1616764380000|2021-03-26 13:13:00|86471.9|86446.9|86469.6|86444.6|86471.9|86446.9|86469.5|86444.5|35
1616764390000|2021-03-26 13:13:10|86470.2|86445.2|86473.9|86448.9|86476.2|86451.2|86470.1|86445.1|30
1616764400000|2021-03-26 13:13:20|86473.7|86448.7|86477.9|86452.9|86479|86454|86473.3|86448.3|25
1616764410000|2021-03-26 13:13:30|86479.2|86454.2|86491.1|86466.1|86491.1|86466.1|86479.1|86454.1|46
1616764420000|2021-03-26 13:13:40|86493.6|86468.6|86501.6|86476.6|86502.2|86477.2|86491|86466|55
1616764430000|2021-03-26 13:13:50|86501.3|86476.3|86504.7|86479.7|86506.6|86481.6|86501.3|86476.3|32
1616764440000|2021-03-26 13:14:00|86503.7|86478.7|86499.3|86474.3|86503.7|86478.7|86499.3|86474.3|22
1616764450000|2021-03-26 13:14:10|86498.3|86473.3|86507|86482|86507|86482|86498.3|86473.3|38
1616764460000|2021-03-26 13:14:20|86506.4|86481.4|86506.5|86481.5|86507.4|86482.4|86505.5|86480.5|26
1616764470000|2021-03-26 13:14:30|86506.4|86481.4|86503.3|86478.3|86506.9|86481.9|86503.3|86478.3|23
1616764480000|2021-03-26 13:14:40|86503.2|86478.2|86501.8|86476.8|86503.2|86478.2|86501.8|86476.8|22
1616764490000|2021-03-26 13:14:50|86502.4|86477.4|86502.7|86477.7|86502.7|86477.7|86499.4|86474.4|26
1616764500000|2021-03-26 13:15:00|86502.9|86477.9|86507.2|86482.2|86508.5|86483.5|86498.9|86473.9|43
1616764510000|2021-03-26 13:15:10|86507.4|86482.4|86499.8|86474.8|86507.7|86482.7|86497.2|86472.2|51
1616764520000|2021-03-26 13:15:20|86499.7|86474.7|86490.4|86465.4|86499.7|86474.7|86489.9|86464.9|39
1616764530000|2021-03-26 13:15:30|86490.7|86465.7|86485.9|86460.9|86490.8|86465.8|86485.9|86460.9|38
1616764540000|2021-03-26 13:15:40|86486.5|86461.5|86492|86467|86492.4|86467.4|86485.5|86460.5|52
1616764550000|2021-03-26 13:15:50|86491.8|86466.8|86497.8|86472.8|86497.8|86472.8|86491.8|86466.8|43
1616764560000|2021-03-26 13:16:00|86498.4|86473.4|86499.2|86474.2|86500.4|86475.4|86495.3|86470.3|36
1616764570000|2021-03-26 13:16:10|86499.4|86474.4|86502.4|86477.4|86502.4|86477.4|86499|86474|34
1616764580000|2021-03-26 13:16:20|86502.5|86477.5|86504.2|86479.2|86505.9|86480.9|86502.5|86477.5|23
1616764590000|2021-03-26 13:16:30|86504.5|86479.5|86501.9|86476.9|86505.4|86480.4|86501|86476|33
1616764600000|2021-03-26 13:16:40|86501.3|86476.3|86502|86477|86502.5|86477.5|86501.3|86476.3|23
1616764610000|2021-03-26 13:16:50|86501.9|86476.9|86498.4|86473.4|86502|86477|86497|86472|25
1616764620000|2021-03-26 13:17:00|86498.2|86473.2|86497.3|86472.3|86503|86478|86497|86472|43
1616764630000|2021-03-26 13:17:10|86498.8|86473.8|86503|86478|86503.8|86478.8|86498.4|86473.4|31
1616764640000|2021-03-26 13:17:20|86502.6|86477.6|86498|86473|86503.1|86478.1|86495.5|86470.5|26
1616764650000|2021-03-26 13:17:30|86497.9|86472.9|86494.6|86469.6|86498|86473|86494.1|86469.1|25
1616764660000|2021-03-26 13:17:40|86495.4|86470.4|86495.2|86470.2|86495.4|86470.4|86493.8|86468.8|22
1616764670000|2021-03-26 13:17:50|86495.1|86470.1|86497.3|86472.3|86497.3|86472.3|86493.7|86468.7|22
1616764680000|2021-03-26 13:18:00|86497.4|86472.4|86489.1|86464.1|86497.4|86472.4|86489.1|86464.1|39
1616764690000|2021-03-26 13:18:10|86488.4|86463.4|86485.3|86460.3|86489.7|86464.7|86484.6|86459.6|39
1616764700000|2021-03-26 13:18:20|86485.4|86460.4|86492.8|86467.8|86493.1|86468.1|86485.4|86460.4|36
1616764710000|2021-03-26 13:18:30|86491.9|86466.9|86489.1|86464.1|86491.9|86466.9|86489.1|86464.1|22
1616764720000|2021-03-26 13:18:40|86488.7|86463.7|86489.6|86464.6|86489.7|86464.7|86488.7|86463.7|17
1616764730000|2021-03-26 13:18:50|86489.7|86464.7|86494|86469|86494|86469|86489.7|86464.7|31
1616764740000|2021-03-26 13:19:00|86493.9|86468.9|86492.2|86467.2|86497.3|86472.3|86490.5|86465.5|36
1616764750000|2021-03-26 13:19:10|86491.9|86466.9|86492.1|86467.1|86492.8|86467.8|86490.4|86465.4|37
1616764760000|2021-03-26 13:19:20|86492.3|86467.3|86487.5|86462.5|86493.3|86468.3|86486|86461|36
1616764770000|2021-03-26 13:19:30|86487|86462|86481.8|86456.8|86487.9|86462.9|86481.2|86456.2|30
1616764780000|2021-03-26 13:19:40|86481.1|86456.1|86462.9|86437.9|86481.7|86456.7|86461.9|86436.9|53
1616764790000|2021-03-26 13:19:50|86463.2|86438.2|86453.3|86428.3|86463.4|86438.4|86453|86428|43
1616764800000|2021-03-26 13:20:00|86453.8|86428.8|86458.6|86433.6|86460.9|86435.9|86453.6|86428.6|43
1616764810000|2021-03-26 13:20:10|86460.2|86435.2|86465.8|86440.8|86465.8|86440.8|86458.1|86433.1|39
1616764820000|2021-03-26 13:20:20|86465.4|86440.4|86471.2|86446.2|86471.9|86446.9|86464.4|86439.4|40
1616764830000|2021-03-26 13:20:30|86471.4|86446.4|86481.1|86456.1|86481.7|86456.7|86471.4|86446.4|39
1616764840000|2021-03-26 13:20:40|86480.9|86455.9|86475.4|86450.4|86481|86456|86475.1|86450.1|33
1616764850000|2021-03-26 13:20:50|86475.2|86450.2|86478.5|86453.5|86478.7|86453.7|86475.2|86450.2|36
1616764860000|2021-03-26 13:21:00|86478.4|86453.4|86480.4|86455.4|86481.7|86456.7|86477.8|86452.8|33
1616764870000|2021-03-26 13:21:10|86480.3|86455.3|86478.1|86453.1|86480.8|86455.8|86478|86453|33
1616764880000|2021-03-26 13:21:20|86477.8|86452.8|86477.6|86452.6|86478|86453|86477.1|86452.1|29
1616764890000|2021-03-26 13:21:30|86477.5|86452.5|86479.5|86454.5|86479.8|86454.8|86477.3|86452.3|20
1616764900000|2021-03-26 13:21:40|86480|86455|86485.3|86460.3|86487.2|86462.2|86477|86452|38
1616764910000|2021-03-26 13:21:50|86485.1|86460.1|86487|86462|86487|86462|86484.8|86459.8|22
1616764920000|2021-03-26 13:22:00|86486.7|86461.7|86483.4|86458.4|86486.7|86461.7|86483.4|86458.4|21
1616764930000|2021-03-26 13:22:10|86483.3|86458.3|86464.1|86439.1|86483.8|86458.8|86464.1|86439.1|46
1616764940000|2021-03-26 13:22:20|86464.2|86439.2|86463.1|86438.1|86464.2|86439.2|86461.7|86436.7|21
1616764950000|2021-03-26 13:22:30|86461.9|86436.9|86463.5|86438.5|86463.5|86438.5|86461.9|86436.9|11
1616764960000|2021-03-26 13:22:40|86462.8|86437.8|86454.1|86429.1|86462.8|86437.8|86454.1|86429.1|31
1616764970000|2021-03-26 13:22:50|86454|86429|86452.2|86427.2|86454.4|86429.4|86451.5|86426.5|42
1616764980000|2021-03-26 13:23:00|86452.1|86427.1|86455.6|86430.6|86456.9|86431.9|86452.1|86427.1|30
1616764990000|2021-03-26 13:23:10|86455.3|86430.3|86455|86430|86455.5|86430.5|86452.4|86427.4|30
1616765000000|2021-03-26 13:23:20|86455.1|86430.1|86458.9|86433.9|86459.8|86434.8|86455.1|86430.1|33
1616765010000|2021-03-26 13:23:30|86459.6|86434.6|86459.3|86434.3|86459.7|86434.7|86458.7|86433.7|14
1616765020000|2021-03-26 13:23:40|86459|86434|86464.4|86439.4|86465.3|86440.3|86457.7|86432.7|29
1616765030000|2021-03-26 13:23:50|86465.4|86440.4|86460.8|86435.8|86465.8|86440.8|86456.3|86431.3|47
1616765040000|2021-03-26 13:24:00|86461|86436|86463|86438|86463|86438|86460|86435|31
1616765050000|2021-03-26 13:24:10|86462.9|86437.9|86465.7|86440.7|86465.7|86440.7|86462.8|86437.8|25
1616765060000|2021-03-26 13:24:20|86465.8|86440.8|86463.6|86438.6|86465.8|86440.8|86463.6|86438.6|20
1616765070000|2021-03-26 13:24:30|86463.8|86438.8|86476.6|86451.6|86477.8|86452.8|86463.4|86438.4|32
1616765080000|2021-03-26 13:24:40|86477.2|86452.2|86476.4|86451.4|86479.7|86454.7|86475.9|86450.9|39
1616765090000|2021-03-26 13:24:50|86476.7|86451.7|86481.8|86456.8|86482.5|86457.5|86476.7|86451.7|34
1616765100000|2021-03-26 13:25:00|86482.5|86457.5|86495.6|86470.6|86495.7|86470.7|86480.7|86455.7|32
1616765110000|2021-03-26 13:25:10|86495.5|86470.5|86493.6|86468.6|86495.5|86470.5|86491.1|86466.1|28
1616765120000|2021-03-26 13:25:20|86493.8|86468.8|86496.2|86471.2|86498|86473|86493.6|86468.6|29
1616765130000|2021-03-26 13:25:30|86496.7|86471.7|86490|86465|86496.9|86471.9|86489|86464|38
1616765140000|2021-03-26 13:25:40|86489.8|86464.8|86487.3|86462.3|86492|86467|86485.9|86460.9|26
1616765150000|2021-03-26 13:25:50|86487|86462|86474.2|86449.2|86487|86462|86474.2|86449.2|37
1616765160000|2021-03-26 13:26:00|86474.6|86449.6|86473.8|86448.8|86475.5|86450.5|86469.7|86444.7|36
1616765170000|2021-03-26 13:26:10|86473.9|86448.9|86472.6|86447.6|86474.9|86449.9|86472.6|86447.6|25
1616765180000|2021-03-26 13:26:20|86472.7|86447.7|86473.2|86448.2|86473.8|86448.8|86469.8|86444.8|29
1616765190000|2021-03-26 13:26:30|86473|86448|86478.2|86453.2|86478.8|86453.8|86473|86448|35
1616765200000|2021-03-26 13:26:40|86478.4|86453.4|86476.8|86451.8|86480.8|86455.8|86476.4|86451.4|38
1616765210000|2021-03-26 13:26:50|86477.1|86452.1|86474|86449|86478|86453|86472.7|86447.7|26
1616765220000|2021-03-26 13:27:00|86474.3|86449.3|86476.7|86451.7|86476.7|86451.7|86474.2|86449.2|20
1616765230000|2021-03-26 13:27:10|86476.8|86451.8|86475|86450|86477.8|86452.8|86475|86450|24
1616765240000|2021-03-26 13:27:20|86474.9|86449.9|86474.9|86449.9|86476.4|86451.4|86474.8|86449.8|15
1616765250000|2021-03-26 13:27:30|86474|86449|86470.9|86445.9|86474|86449|86470.5|86445.5|24
1616765260000|2021-03-26 13:27:40|86471.1|86446.1|86470.6|86445.6|86471.2|86446.2|86466.1|86441.1|22
1616765270000|2021-03-26 13:27:50|86470.2|86445.2|86473.7|86448.7|86474.6|86449.6|86469.3|86444.3|28
1616765280000|2021-03-26 13:28:00|86474.5|86449.5|86479.8|86454.8|86480.6|86455.6|86474.5|86449.5|29
1616765290000|2021-03-26 13:28:10|86479.2|86454.2|86483.3|86458.3|86483.9|86458.9|86477.4|86452.4|29
1616765300000|2021-03-26 13:28:20|86483.2|86458.2|86482.5|86457.5|86485.5|86460.5|86481|86456|29
1616765310000|2021-03-26 13:28:30|86483.3|86458.3|86489.6|86464.6|86490.7|86465.7|86483.1|86458.1|27
1616765320000|2021-03-26 13:28:40|86489.5|86464.5|86498.4|86473.4|86499.5|86474.5|86489.5|86464.5|27
1616765330000|2021-03-26 13:28:50|86498.7|86473.7|86497.5|86472.5|86498.7|86473.7|86496.2|86471.2|25
1616765340000|2021-03-26 13:29:00|86497.1|86472.1|86492.2|86467.2|86498.5|86473.5|86492.2|86467.2|26
1616765350000|2021-03-26 13:29:10|86492.4|86467.4|86491.8|86466.8|86492.9|86467.9|86490|86465|30
1616765360000|2021-03-26 13:29:20|86492|86467|86492.5|86467.5|86493.9|86468.9|86491.8|86466.8|26
1616765370000|2021-03-26 13:29:30|86492.4|86467.4|86490.9|86465.9|86494.2|86469.2|86489.1|86464.1|27
1616765380000|2021-03-26 13:29:40|86490.8|86465.8|86481.8|86456.8|86492|86467|86481.2|86456.2|32
1616765390000|2021-03-26 13:29:50|86483.6|86458.6|86484.5|86459.5|86484.6|86459.6|86480.5|86455.5|32
1616765400000|2021-03-26 13:30:00|86486.4|86461.4|86489.8|86464.8|86509.5|86472.1|86485.9|86459.5|43
1616765410000|2021-03-26 13:30:10|86489.6|86464.6|86479.3|86454.3|86490.7|86465.7|86478.5|86453.5|38
1616765420000|2021-03-26 13:30:20|86478.7|86453.7|86476.4|86451.4|86480|86455|86475.7|86450.7|26
1616765430000|2021-03-26 13:30:30|86476.3|86451.3|86478.4|86453.4|86479.2|86454.2|86476.3|86451.3|32
1616765440000|2021-03-26 13:30:40|86478.9|86453.9|86460.7|86435.7|86480.8|86455.6|86460.2|86430.3|31
1616765450000|2021-03-26 13:30:50|86459.9|86434.9|86451.6|86426.6|86462.1|86437.1|86450.4|86425.4|39
1616765460000|2021-03-26 13:31:00|86451.3|86426.3|86457|86432|86460.6|86435.6|86449.6|86424.6|38
1616765470000|2021-03-26 13:31:10|86457.6|86432.6|86460.6|86435.6|86461.8|86436.8|86455.6|86430.6|30
1616765480000|2021-03-26 13:31:20|86462|86437|86463.5|86438.5|86465.3|86440.3|86461.7|86436.7|38
1616765490000|2021-03-26 13:31:30|86463|86438|86463.8|86438.8|86464.4|86439.4|86461.3|86436.3|33
1616765500000|2021-03-26 13:31:40|86463.7|86438.7|86462.5|86437.5|86464.7|86439.7|86461.1|86436.1|34
1616765510000|2021-03-26 13:31:50|86462.8|86437.8|86459|86434|86462.9|86437.9|86457.4|86432.4|35
1616765520000|2021-03-26 13:32:00|86459.4|86434.4|86451.5|86426.5|86465.8|86440.8|86450.4|86425.4|35
1616765530000|2021-03-26 13:32:10|86450.8|86425.8|86448.4|86423.4|86452.4|86427.4|86448.1|86423.1|38
1616765540000|2021-03-26 13:32:20|86448.6|86423.6|86448.5|86423.5|86452.2|86427.2|86445.5|86420.5|39
1616765550000|2021-03-26 13:32:30|86448.3|86423.3|86464.1|86439.1|86464.1|86439.1|86446.1|86421.1|34
1616765560000|2021-03-26 13:32:40|86463.2|86438.2|86470.1|86445.1|86470.4|86445.4|86463.1|86438.1|28
1616765570000|2021-03-26 13:32:50|86469|86444|86477.3|86452.3|86477.6|86452.6|86468.1|86443.1|37
1616765580000|2021-03-26 13:33:00|86477.1|86452.1|86484.6|86459.6|86490.8|86465.8|86477|86452|37
1616765590000|2021-03-26 13:33:10|86484.4|86459.4|86477|86452|86486|86461|86471.6|86446.6|40
1616765600000|2021-03-26 13:33:20|86477.4|86452.4|86472.2|86447.2|86477.7|86452.7|86469.7|86444.7|35
1616765610000|2021-03-26 13:33:30|86473|86448|86474.9|86449.9|86475.5|86450.5|86471.8|86446.8|35
1616765620000|2021-03-26 13:33:40|86476.1|86451.1|86479.9|86454.9|86481.1|86456.1|86476.1|86451.1|34
1616765630000|2021-03-26 13:33:50|86479.8|86454.8|86473.3|86448.3|86484.1|86459.1|86471.8|86446.8|32
1616765640000|2021-03-26 13:34:00|86473.1|86448.1|86478.2|86453.2|86478.2|86453.2|86470.4|86445.4|33
1616765650000|2021-03-26 13:34:10|86477.8|86452.8|86481.2|86456.2|86485.9|86460.9|86476.7|86451.7|40
1616765660000|2021-03-26 13:34:20|86481|86456|86469.8|86444.8|86481|86456|86464|86439|36
1616765670000|2021-03-26 13:34:30|86469.4|86444.4|86479.9|86454.9|86481.4|86456.4|86469.4|86444.4|41
1616765680000|2021-03-26 13:34:40|86480|86455|86478.2|86453.2|86480.5|86455.5|86477.4|86452.4|38
1616765690000|2021-03-26 13:34:50|86478.3|86453.3|86477.7|86452.7|86484.6|86459.6|86477.7|86452.7|36
1616765700000|2021-03-26 13:35:00|86473|86448|86468.9|86443.9|86474.2|86449.2|86467.8|86442.8|40
1616765710000|2021-03-26 13:35:10|86468.7|86443.7|86469.5|86444.5|86472.6|86447.6|86467.3|86442.3|42
1616765720000|2021-03-26 13:35:20|86468.9|86443.9|86471.7|86446.7|86472.5|86447.5|86468.9|86443.9|37
1616765730000|2021-03-26 13:35:30|86471.8|86446.8|86471.7|86446.7|86472.6|86447.6|86469.8|86444.8|33
1616765740000|2021-03-26 13:35:40|86471.1|86446.1|86473.7|86448.7|86475.8|86450.8|86470.9|86445.9|45
1616765750000|2021-03-26 13:35:50|86472.6|86447.6|86474.8|86449.8|86476.7|86451.7|86471.3|86446.3|40
1616765760000|2021-03-26 13:36:00|86474.9|86449.9|86481.1|86456.1|86481.3|86456.3|86474.4|86449.4|39
1616765770000|2021-03-26 13:36:10|86481|86456|86502.8|86477.8|86503.4|86478.4|86480.7|86455.7|52
1616765780000|2021-03-26 13:36:20|86502.3|86477.3|86507.5|86482.5|86507.5|86482.5|86500|86475|56
1616765790000|2021-03-26 13:36:30|86506.9|86481.9|86490.2|86465.2|86507.3|86482.3|86488.6|86463.6|60
1616765800000|2021-03-26 13:36:40|86490|86465|86478|86453|86490.5|86465.5|86478|86453|51
1616765810000|2021-03-26 13:36:50|86478.1|86453.1|86471.5|86446.5|86480.7|86455.7|86471.5|86446.5|51
1616765820000|2021-03-26 13:37:00|86471.1|86446.1|86470.5|86445.5|86473.2|86448.2|86470|86445|33
1616765830000|2021-03-26 13:37:10|86470.2|86445.2|86446.5|86421.5|86471.1|86446.1|86442.7|86417.7|60
1616765840000|2021-03-26 13:37:20|86446.8|86421.8|86469.8|86444.8|86473.7|86448.7|86446.7|86421.7|55
1616765850000|2021-03-26 13:37:30|86470.1|86445.1|86477.9|86452.9|86478.8|86453.8|86469.5|86444.5|39
1616765860000|2021-03-26 13:37:40|86477.5|86452.5|86483.4|86458.4|86484|86459|86477.5|86452.5|55
1616765870000|2021-03-26 13:37:50|86482.3|86457.3|86489.2|86464.2|86489.5|86464.5|86481.1|86456.1|59
1616765880000|2021-03-26 13:38:00|86491.7|86466.7|86500.1|86475.1|86502.3|86477.3|86488.3|86463.3|63
1616765890000|2021-03-26 13:38:10|86500.3|86475.3|86506.9|86481.9|86508.9|86483.9|86498.9|86473.9|59
1616765900000|2021-03-26 13:38:20|86507.4|86482.4|86506.5|86481.5|86508|86483|86504.5|86479.5|36
1616765910000|2021-03-26 13:38:30|86506.2|86481.2|86501.9|86476.9|86506.2|86481.2|86498.6|86473.6|51
1616765920000|2021-03-26 13:38:40|86501.3|86476.3|86493.7|86468.7|86503.7|86478.7|86492.6|86467.6|56
1616765930000|2021-03-26 13:38:50|86494|86469|86481.8|86456.8|86496.1|86471.1|86481.8|86456.8|56
1616765940000|2021-03-26 13:39:00|86483.2|86458.2|86486.3|86461.3|86486.4|86461.4|86481.7|86456.7|45
1616765950000|2021-03-26 13:39:10|86486.2|86461.2|86485|86460|86486.7|86461.7|86478.5|86453.5|40
1616765960000|2021-03-26 13:39:20|86484.3|86459.3|86481.4|86456.4|86484.3|86459.3|86481.3|86456.3|44
1616765970000|2021-03-26 13:39:30|86481.1|86456.1|86482.4|86457.4|86482.7|86457.7|86480.8|86455.8|35
1616765980000|2021-03-26 13:39:40|86482.1|86457.1|86479.4|86454.4|86482.3|86457.3|86477.2|86452.2|47
1616765990000|2021-03-26 13:39:50|86479.6|86454.6|86480.9|86455.9|86484|86459|86474.2|86449.2|57
1616766000000|2021-03-26 13:40:00|86480.5|86455.5|86459.1|86434.1|86481|86456|86456.5|86431.5|65
1616766010000|2021-03-26 13:40:10|86458.8|86433.8|86457.3|86432.3|86461.5|86436.5|86457.3|86432.3|44
1616766020000|2021-03-26 13:40:20|86457.1|86432.1|86458.6|86433.6|86460.5|86435.5|86451.9|86426.9|49
1616766030000|2021-03-26 13:40:30|86459.3|86434.3|86457.1|86432.1|86461.2|86436.2|86455.7|86430.7|49
1616766040000|2021-03-26 13:40:40|86457.3|86432.3|86477.5|86452.5|86481.1|86456.1|86457.3|86432.3|60
1616766050000|2021-03-26 13:40:50|86476.8|86451.8|86476.8|86451.8|86477.5|86452.5|86473.1|86448.1|55
1616766060000|2021-03-26 13:41:00|86476.6|86451.6|86471.3|86446.3|86476.7|86451.7|86468.3|86443.3|55
1616766070000|2021-03-26 13:41:10|86471|86446|86489|86464|86496.6|86471.6|86471|86446|58
1616766080000|2021-03-26 13:41:20|86488.2|86463.2|86487|86462|86490.6|86465.6|86485.9|86460.9|51
1616766090000|2021-03-26 13:41:30|86487.3|86462.3|86491.7|86466.7|86491.7|86466.7|86487.3|86462.3|36
1616766100000|2021-03-26 13:41:40|86491.1|86466.1|86490.8|86465.8|86491.1|86466.1|86486.9|86461.9|36
1616766110000|2021-03-26 13:41:50|86491.3|86466.3|86495|86470|86495.5|86470.5|86490.7|86465.7|55
1616766120000|2021-03-26 13:42:00|86494.8|86469.8|86496.9|86471.9|86497.2|86472.2|86493.1|86468.1|53
1616766130000|2021-03-26 13:42:10|86496.8|86471.8|86494.6|86469.6|86497|86472|86493.5|86468.5|49
1616766140000|2021-03-26 13:42:20|86494.3|86469.3|86495.5|86470.5|86496.1|86471.1|86494.1|86469.1|39
1616766150000|2021-03-26 13:42:30|86495.7|86470.7|86486.4|86461.4|86495.7|86470.7|86484.6|86459.6|50
1616766160000|2021-03-26 13:42:40|86486.3|86461.3|86485.8|86460.8|86487.8|86462.8|86485|86460|46
1616766170000|2021-03-26 13:42:50|86486.2|86461.2|86483.5|86458.5|86486.6|86461.6|86482.4|86457.4|24
1616766180000|2021-03-26 13:43:00|86483.6|86458.6|86484.2|86459.2|86488.6|86463.6|86482.9|86457.9|55
1616766190000|2021-03-26 13:43:10|86484.7|86459.7|86477.4|86452.4|86484.9|86459.9|86477.3|86452.3|43
1616766200000|2021-03-26 13:43:20|86477.5|86452.5|86480.4|86455.4|86481.5|86456.5|86475.9|86450.9|50
1616766210000|2021-03-26 13:43:30|86481.1|86456.1|86483.3|86458.3|86483.5|86458.5|86478.7|86453.7|29
1616766220000|2021-03-26 13:43:40|86483.2|86458.2|86486.2|86461.2|86486.3|86461.3|86483|86458|24
1616766230000|2021-03-26 13:43:50|86486.1|86461.1|86479.2|86454.2|86486.1|86461.1|86478.5|86453.5|40
1616766240000|2021-03-26 13:44:00|86478.6|86453.6|86478.5|86453.5|86479.6|86454.6|86476.1|86451.1|31
1616766250000|2021-03-26 13:44:10|86478.9|86453.9|86483.8|86458.8|86484.4|86459.4|86476.8|86451.8|40
1616766260000|2021-03-26 13:44:20|86483.7|86458.7|86478.8|86453.8|86487.1|86462.1|86478.8|86453.8|47
1616766270000|2021-03-26 13:44:30|86479.1|86454.1|86479.5|86454.5|86479.8|86454.8|86478.2|86453.2|20
1616766280000|2021-03-26 13:44:40|86479.1|86454.1|86477|86452|86479.4|86454.4|86473.2|86448.2|46
1616766290000|2021-03-26 13:44:50|86477.1|86452.1|86474|86449|86479.7|86454.7|86474|86449|42
1616766300000|2021-03-26 13:45:00|86473.9|86448.9|86483.1|86458.1|86483.1|86458.1|86469.7|86444.7|59
1616766310000|2021-03-26 13:45:10|86482.8|86457.8|86486.9|86461.9|86487.8|86462.8|86482.8|86457.8|39
1616766320000|2021-03-26 13:45:20|86487|86462|86480.1|86455.1|86487.1|86462.1|86480.1|86455.1|40
1616766330000|2021-03-26 13:45:30|86480.2|86455.2|86479.1|86454.1|86484.6|86459.6|86478.7|86453.7|50
1616766340000|2021-03-26 13:45:40|86479|86454|86484.9|86459.9|86484.9|86459.9|86478.9|86453.9|51
1616766350000|2021-03-26 13:45:50|86485.2|86460.2|86479.8|86454.8|86487.8|86462.8|86479.3|86454.3|41
1616766360000|2021-03-26 13:46:00|86479.5|86454.5|86479.8|86454.8|86479.8|86454.8|86473.2|86448.2|52
1616766370000|2021-03-26 13:46:10|86480.5|86455.5|86483.1|86458.1|86484.6|86459.6|86478.5|86453.5|55
1616766380000|2021-03-26 13:46:20|86483.7|86458.7|86485.1|86460.1|86487.4|86462.4|86481.8|86456.8|48
1616766390000|2021-03-26 13:46:30|86484.5|86459.5|86487.2|86462.2|86487.7|86462.7|86483|86458|36
1616766400000|2021-03-26 13:46:40|86484.7|86459.7|86474.5|86449.5|86484.7|86459.7|86474.5|86449.5|52
1616766410000|2021-03-26 13:46:50|86474|86449|86468.7|86443.7|86474.1|86449.1|86468.7|86443.7|43
1616766420000|2021-03-26 13:47:00|86467.3|86442.3|86462.2|86437.2|86467.6|86442.6|86458.8|86433.8|56
1616766430000|2021-03-26 13:47:10|86462.1|86437.1|86462.8|86437.8|86464.8|86439.8|86461.9|86436.9|33
1616766440000|2021-03-26 13:47:20|86462.5|86437.5|86465.1|86440.1|86466.3|86441.3|86460.9|86435.9|37
1616766450000|2021-03-26 13:47:30|86465.5|86440.5|86467.2|86442.2|86470.9|86445.9|86464.9|86439.9|38
1616766460000|2021-03-26 13:47:40|86467.1|86442.1|86462.8|86437.8|86467.2|86442.2|86462.1|86437.1|36
1616766470000|2021-03-26 13:47:50|86463.5|86438.5|86470.9|86445.9|86471.2|86446.2|86463.2|86438.2|37
1616766480000|2021-03-26 13:48:00|86472.8|86447.8|86476.2|86451.2|86476.6|86451.6|86467.3|86442.3|57
1616766490000|2021-03-26 13:48:10|86476.3|86451.3|86477.3|86452.3|86479.6|86454.6|86475.1|86450.1|44
1616766500000|2021-03-26 13:48:20|86477.4|86452.4|86481.5|86456.5|86481.5|86456.5|86477.2|86452.2|37
1616766510000|2021-03-26 13:48:30|86480.3|86455.3|86480.7|86455.7|86482.7|86457.7|86478.3|86453.3|42
1616766520000|2021-03-26 13:48:40|86481.2|86456.2|86481.2|86456.2|86482.5|86457.5|86480.3|86455.3|44
1616766530000|2021-03-26 13:48:50|86480.9|86455.9|86482|86457|86485.8|86460.8|86480.9|86455.9|38
1616766540000|2021-03-26 13:49:00|86482.2|86457.2|86488|86463|86490.6|86465.6|86480.7|86455.7|37
1616766550000|2021-03-26 13:49:10|86488.5|86463.5|86487.6|86462.6|86488.8|86463.8|86485.1|86460.1|38
1616766560000|2021-03-26 13:49:20|86487.4|86462.4|86479.9|86454.9|86487.6|86462.6|86478.5|86453.5|51
1616766570000|2021-03-26 13:49:30|86479.2|86454.2|86475.5|86450.5|86482.2|86457.2|86475.3|86450.3|50
1616766580000|2021-03-26 13:49:40|86474.7|86449.7|86478.6|86453.6|86479|86454|86473.6|86448.6|43
1616766590000|2021-03-26 13:49:50|86478.7|86453.7|86479.5|86454.5|86480.2|86455.2|86478.7|86453.7|48
1616766600000|2021-03-26 13:50:00|86479.4|86454.4|86478.1|86453.1|86479.5|86454.5|86476.8|86451.8|36
1616766610000|2021-03-26 13:50:10|86477.9|86452.9|86486.1|86461.1|86486.4|86461.4|86474.5|86449.5|46
1616766620000|2021-03-26 13:50:20|86486.2|86461.2|86486.8|86461.8|86487.2|86462.2|86485.2|86460.2|36
1616766630000|2021-03-26 13:50:30|86487.2|86462.2|86490.1|86465.1|86492|86467|86486.8|86461.8|38
1616766640000|2021-03-26 13:50:40|86489.7|86464.7|86488.5|86463.5|86491.2|86466.2|86486.7|86461.7|51
1616766650000|2021-03-26 13:50:50|86488.3|86463.3|86490.6|86465.6|86493.2|86468.2|86485.4|86460.4|57
1616766660000|2021-03-26 13:51:00|86490.7|86465.7|86488.1|86463.1|86491|86466|86485|86460|48
1616766670000|2021-03-26 13:51:10|86488.6|86463.6|86485.9|86460.9|86492.6|86467.6|86485.9|86460.9|48
1616766680000|2021-03-26 13:51:20|86486.5|86461.5|86487.5|86462.5|86491.5|86466.5|86484|86459|48
1616766690000|2021-03-26 13:51:30|86487.4|86462.4|86483.4|86458.4|86487.7|86462.7|86482.8|86457.8|47
1616766700000|2021-03-26 13:51:40|86483.3|86458.3|86485.1|86460.1|86485.7|86460.7|86483.3|86458.3|29
1616766710000|2021-03-26 13:51:50|86485.2|86460.2|86486.6|86461.6|86489.7|86464.7|86485.1|86460.1|33
1616766720000|2021-03-26 13:52:00|86485.8|86460.8|86477.4|86452.4|86485.8|86460.8|86476.8|86451.8|46
1616766730000|2021-03-26 13:52:10|86476.9|86451.9|86478.7|86453.7|86479|86454|86476.5|86451.5|37
1616766740000|2021-03-26 13:52:20|86478.5|86453.5|86487.9|86462.9|86489.5|86464.5|86477.3|86452.3|49
1616766750000|2021-03-26 13:52:30|86487.7|86462.7|86484.2|86459.2|86488.6|86463.6|86484.2|86459.2|37
1616766760000|2021-03-26 13:52:40|86482.9|86457.9|86476.5|86451.5|86482.9|86457.9|86476.5|86451.5|40
1616766770000|2021-03-26 13:52:50|86476.7|86451.7|86477.4|86452.4|86478.5|86453.5|86476.5|86451.5|26
1616766780000|2021-03-26 13:53:00|86477.5|86452.5|86468.7|86443.7|86478.4|86453.4|86468.5|86443.5|38
1616766790000|2021-03-26 13:53:10|86468.8|86443.8|86470.3|86445.3|86470.7|86445.7|86463.8|86438.8|55
1616766800000|2021-03-26 13:53:20|86470.2|86445.2|86470.1|86445.1|86470.7|86445.7|86469.2|86444.2|31
1616766810000|2021-03-26 13:53:30|86469.9|86444.9|86465.5|86440.5|86469.9|86444.9|86465.3|86440.3|30
1616766820000|2021-03-26 13:53:40|86466.2|86441.2|86470.9|86445.9|86471.6|86446.6|86465.1|86440.1|42
1616766830000|2021-03-26 13:53:50|86470.8|86445.8|86476.9|86451.9|86477.6|86452.6|86470.3|86445.3|31
1616766840000|2021-03-26 13:54:00|86476.8|86451.8|86473.1|86448.1|86478.5|86453.5|86472.3|86447.3|44
1616766850000|2021-03-26 13:54:10|86472.8|86447.8|86467.1|86442.1|86475.3|86450.3|86467.1|86442.1|43
1616766860000|2021-03-26 13:54:20|86467.4|86442.4|86472.9|86447.9|86474.4|86449.4|86466.7|86441.7|41
1616766870000|2021-03-26 13:54:30|86472.4|86447.4|86476.1|86451.1|86477.9|86452.9|86472.3|86447.3|45
1616766880000|2021-03-26 13:54:40|86476.2|86451.2|86472.7|86447.7|86476.9|86451.9|86472.6|86447.6|26
1616766890000|2021-03-26 13:54:50|86472.9|86447.9|86477.4|86452.4|86481.1|86456.1|86472.3|86447.3|44
1616766900000|2021-03-26 13:55:00|86477.2|86452.2|86462.6|86437.6|86477.4|86452.4|86462|86437|54
1616766910000|2021-03-26 13:55:10|86463|86438|86462.1|86437.1|86464.5|86439.5|86460.9|86435.9|39
1616766920000|2021-03-26 13:55:20|86462.2|86437.2|86458.2|86433.2|86462.2|86437.2|86457|86432|35
1616766930000|2021-03-26 13:55:30|86458.1|86433.1|86457.3|86432.3|86460.9|86435.9|86457|86432|33
1616766940000|2021-03-26 13:55:40|86457.4|86432.4|86448|86423|86457.6|86432.6|86447.1|86422.1|47
1616766950000|2021-03-26 13:55:50|86448.9|86423.9|86446.9|86421.9|86449.2|86424.2|86444.4|86419.4|48
1616766960000|2021-03-26 13:56:00|86447.4|86422.4|86455.8|86430.8|86457.3|86432.3|86447.4|86422.4|50
1616766970000|2021-03-26 13:56:10|86457.2|86432.2|86454.9|86429.9|86457.2|86432.2|86453.9|86428.9|37
1616766980000|2021-03-26 13:56:20|86454.7|86429.7|86457.7|86432.7|86459.9|86434.9|86453.3|86428.3|31
1616766990000|2021-03-26 13:56:30|86457.8|86432.8|86455.7|86430.7|86458.5|86433.5|86454.5|86429.5|36
1616767000000|2021-03-26 13:56:40|86455.8|86430.8|86464.2|86439.2|86464.2|86439.2|86455.8|86430.8|45
1616767010000|2021-03-26 13:56:50|86462.8|86437.8|86467.6|86442.6|86467.9|86442.9|86461.6|86436.6|48
1616767020000|2021-03-26 13:57:00|86466.7|86441.7|86472.5|86447.5|86475.5|86450.5|86466.4|86441.4|48
1616767030000|2021-03-26 13:57:10|86472.7|86447.7|86481.8|86456.8|86484.4|86459.4|86472.3|86447.3|52
1616767040000|2021-03-26 13:57:20|86482.1|86457.1|86484|86459|86484.4|86459.4|86478.7|86453.7|42
1616767050000|2021-03-26 13:57:30|86483.3|86458.3|86498.1|86473.1|86499.1|86474.1|86483.3|86458.3|59
1616767060000|2021-03-26 13:57:40|86498.3|86473.3|86507.4|86482.4|86507.8|86482.8|86496.9|86471.9|51
1616767070000|2021-03-26 13:57:50|86507.6|86482.6|86506.7|86481.7|86507.6|86482.6|86504.9|86479.9|50
1616767080000|2021-03-26 13:58:00|86506.6|86481.6|86496.4|86471.4|86506.6|86481.6|86495|86470|42
1616767090000|2021-03-26 13:58:10|86497.3|86472.3|86496.3|86471.3|86497.3|86472.3|86495.6|86470.6|33
1616767100000|2021-03-26 13:58:20|86496.8|86471.8|86498.4|86473.4|86498.5|86473.5|86493.9|86468.9|32
1616767110000|2021-03-26 13:58:30|86498.5|86473.5|86499.6|86474.6|86500.6|86475.6|86497.3|86472.3|30
1616767120000|2021-03-26 13:58:40|86499.5|86474.5|86515.6|86490.6|86515.6|86490.6|86498|86473|60
1616767130000|2021-03-26 13:58:50|86515.1|86490.1|86508.6|86483.6|86516|86491|86508.1|86483.1|54
1616767140000|2021-03-26 13:59:00|86508.1|86483.1|86510.7|86485.7|86510.7|86485.7|86507.1|86482.1|37
1616767150000|2021-03-26 13:59:10|86510.6|86485.6|86499.8|86474.8|86510.6|86485.6|86499.8|86474.8|41
1616767160000|2021-03-26 13:59:20|86499.9|86474.9|86497.8|86472.8|86501.3|86476.3|86497.4|86472.4|45
1616767170000|2021-03-26 13:59:30|86500.4|86475.4|86489.9|86464.9|86500.4|86475.4|86488.8|86463.8|46
1616767180000|2021-03-26 13:59:40|86490.1|86465.1|86480.5|86455.5|86490.1|86465.1|86479.3|86454.3|51
1616767190000|2021-03-26 13:59:50|86480.2|86455.2|86481.9|86456.9|86483.1|86458.1|86480.2|86455.2|31
1616767200000|2021-03-26 14:00:00|86480.7|86455.7|86480.8|86455.8|86483|86458|86479.8|86454.8|42
1616767210000|2021-03-26 14:00:10|86481.6|86456.6|86480.2|86455.2|86484.8|86459.8|86478.9|86453.9|49
1616767220000|2021-03-26 14:00:20|86480|86455|86478.4|86453.4|86482|86457|86476.4|86451.4|61
1616767230000|2021-03-26 14:00:30|86478.3|86453.3|86477.2|86452.2|86484.6|86459.6|86475.9|86450.9|51
1616767240000|2021-03-26 14:00:40|86476.5|86451.5|86477.8|86452.8|86478|86453|86476.4|86451.4|35
1616767250000|2021-03-26 14:00:50|86477.9|86452.9|86463.1|86438.1|86478|86453|86462.9|86437.9|49
1616767260000|2021-03-26 14:01:00|86464.7|86439.7|86456.4|86431.4|86464.7|86439.7|86455.8|86430.8|52
1616767270000|2021-03-26 14:01:10|86456.3|86431.3|86458.1|86433.1|86459.3|86434.3|86454.2|86429.2|35
1616767280000|2021-03-26 14:01:20|86458.6|86433.6|86454.9|86429.9|86458.6|86433.6|86454.3|86429.3|45
1616767290000|2021-03-26 14:01:30|86455.2|86430.2|86455.2|86430.2|86455.6|86430.6|86453.4|86428.4|28
1616767300000|2021-03-26 14:01:40|86455.1|86430.1|86460.9|86435.9|86464.1|86439.1|86455.1|86430.1|32
1616767310000|2021-03-26 14:01:50|86460.1|86435.1|86454.9|86429.9|86460.1|86435.1|86454.2|86429.2|47
1616767320000|2021-03-26 14:02:00|86454.2|86429.2|86446.4|86421.4|86454.2|86429.2|86445.8|86420.8|40
1616767330000|2021-03-26 14:02:10|86446.8|86421.8|86446.4|86421.4|86450.2|86425.2|86446.1|86421.1|34
1616767340000|2021-03-26 14:02:20|86446.3|86421.3|86442.6|86417.6|86447.4|86422.4|86439.7|86414.7|55
1616767350000|2021-03-26 14:02:30|86442.5|86417.5|86444|86419|86446.5|86421.5|86442.5|86417.5|52
1616767360000|2021-03-26 14:02:40|86443.9|86418.9|86444.4|86419.4|86446.5|86421.5|86443|86418|37
1616767370000|2021-03-26 14:02:50|86443.9|86418.9|86443.6|86418.6|86446.6|86421.6|86443.1|86418.1|27
1616767380000|2021-03-26 14:03:00|86442.5|86417.5|86447.3|86422.3|86449.7|86424.7|86441.8|86416.8|52
1616767390000|2021-03-26 14:03:10|86446.9|86421.9|86442.9|86417.9|86447.8|86422.8|86438.3|86413.3|45
1616767400000|2021-03-26 14:03:20|86443.2|86418.2|86441.4|86416.4|86443.3|86418.3|86439.1|86414.1|28
1616767410000|2021-03-26 14:03:30|86441.3|86416.3|86445.7|86420.7|86448.3|86423.3|86440.7|86415.7|38
1616767420000|2021-03-26 14:03:40|86445.5|86420.5|86448.3|86423.3|86448.7|86423.7|86444.2|86419.2|37
1616767430000|2021-03-26 14:03:50|86448.1|86423.1|86450.7|86425.7|86462.6|86437.6|86448.1|86423.1|60
1616767440000|2021-03-26 14:04:00|86450.3|86425.3|86455.1|86430.1|86457.8|86432.8|86450.3|86425.3|42
1616767450000|2021-03-26 14:04:10|86455.2|86430.2|86461.2|86436.2|86461.3|86436.3|86455|86430|48
1616767460000|2021-03-26 14:04:20|86461.3|86436.3|86466.2|86441.2|86470.2|86445.2|86459.9|86434.9|49
1616767470000|2021-03-26 14:04:30|86467.1|86442.1|86454.4|86429.4|86469.5|86444.5|86454.4|86429.4|45
1616767480000|2021-03-26 14:04:40|86455.2|86430.2|86454.6|86429.6|86460.9|86435.9|86452.6|86427.6|57
1616767490000|2021-03-26 14:04:50|86454.4|86429.4|86462.5|86437.5|86462.9|86437.9|86452.8|86427.8|55
1616767500000|2021-03-26 14:05:00|86462.4|86437.4|86459.1|86434.1|86462.4|86437.4|86455.8|86430.8|49
1616767510000|2021-03-26 14:05:10|86459|86434|86462.9|86437.9|86466.2|86441.2|86457.1|86432.1|58
1616767520000|2021-03-26 14:05:20|86463.2|86438.2|86465.6|86440.6|86466.6|86441.6|86461.1|86436.1|45
1616767530000|2021-03-26 14:05:30|86465.2|86440.2|86473.8|86448.8|86477.7|86452.7|86464|86439|52
1616767540000|2021-03-26 14:05:40|86474.5|86449.5|86474.1|86449.1|86475.6|86450.6|86473.7|86448.7|26
1616767550000|2021-03-26 14:05:50|86473.2|86448.2|86466.8|86441.8|86475.6|86450.6|86466.8|86441.8|33
1616767560000|2021-03-26 14:06:00|86465.9|86440.9|86466.1|86441.1|86467.1|86442.1|86465.9|86440.9|34
1616767570000|2021-03-26 14:06:10|86465.9|86440.9|86466.4|86441.4|86467.3|86442.3|86463.6|86438.6|42
1616767580000|2021-03-26 14:06:20|86466.3|86441.3|86463.4|86438.4|86466.4|86441.4|86462.2|86437.2|37
1616767590000|2021-03-26 14:06:30|86463.6|86438.6|86465.3|86440.3|86466.9|86441.9|86460.8|86435.8|34
1616767600000|2021-03-26 14:06:40|86466.4|86441.4|86467.7|86442.7|86469.2|86444.2|86466.4|86441.4|38
1616767610000|2021-03-26 14:06:50|86469.8|86444.8|86478.4|86453.4|86486.4|86461.4|86467|86442|64
1616767620000|2021-03-26 14:07:00|86478|86453|86488.2|86463.2|86490.4|86465.4|86475.7|86450.7|68
1616767630000|2021-03-26 14:07:10|86488.1|86463.1|86485.5|86460.5|86488.1|86463.1|86483.7|86458.7|41
1616767640000|2021-03-26 14:07:20|86485.6|86460.6|86487.4|86462.4|86490|86465|86485.2|86460.2|44
1616767650000|2021-03-26 14:07:30|86487.5|86462.5|86489.3|86464.3|86492.2|86467.2|86485.1|86460.1|42
1616767660000|2021-03-26 14:07:40|86490.3|86465.3|86493.8|86468.8|86500.2|86475.2|86490.3|86465.3|63
1616767670000|2021-03-26 14:07:50|86493.5|86468.5|86489.6|86464.6|86494.5|86469.5|86488.7|86463.7|50
1616767680000|2021-03-26 14:08:00|86489.2|86464.2|86483.6|86458.6|86489.2|86464.2|86482.9|86457.9|44
1616767690000|2021-03-26 14:08:10|86483|86458|86484.5|86459.5|86485.7|86460.7|86483|86458|50
1616767700000|2021-03-26 14:08:20|86484.6|86459.6|86483.9|86458.9|86485.1|86460.1|86482.8|86457.8|35
1616767710000|2021-03-26 14:08:30|86484.1|86459.1|86482|86457|86484.5|86459.5|86479.6|86454.6|46
1616767720000|2021-03-26 14:08:40|86481.7|86456.7|86483|86458|86483|86458|86480.1|86455.1|34
1616767730000|2021-03-26 14:08:50|86483.1|86458.1|86485.1|86460.1|86488.6|86463.6|86481.7|86456.7|37
1616767740000|2021-03-26 14:09:00|86485.3|86460.3|86482.1|86457.1|86487.3|86462.3|86480.5|86455.5|39
1616767750000|2021-03-26 14:09:10|86481.8|86456.8|86481|86456|86482.5|86457.5|86479.9|86454.9|25
1616767760000|2021-03-26 14:09:20|86481.2|86456.2|86477.1|86452.1|86481.2|86456.2|86475.4|86450.4|43
1616767770000|2021-03-26 14:09:30|86477|86452|86473|86448|86477|86452|86472.8|86447.8|32
1616767780000|2021-03-26 14:09:40|86473.7|86448.7|86473.3|86448.3|86473.9|86448.9|86472.7|86447.7|18
1616767790000|2021-03-26 14:09:50|86473.1|86448.1|86464.7|86439.7|86473.2|86448.2|86463.8|86438.8|30
1616767800000|2021-03-26 14:10:00|86464.4|86439.4|86463|86438|86465.2|86440.2|86460.9|86435.9|46
1616767810000|2021-03-26 14:10:10|86463.5|86438.5|86468.1|86443.1|86469.3|86444.3|86461.8|86436.8|51
1616767820000|2021-03-26 14:10:20|86468.4|86443.4|86467.3|86442.3|86468.8|86443.8|86462.7|86437.7|54
1616767830000|2021-03-26 14:10:30|86467.4|86442.4|86472.1|86447.1|86474.8|86449.8|86467.4|86442.4|58
1616767840000|2021-03-26 14:10:40|86472.2|86447.2|86478.2|86453.2|86479.2|86454.2|86471.8|86446.8|47
1616767850000|2021-03-26 14:10:50|86478|86453|86485.9|86460.9|86486.2|86461.2|86478|86453|55
1616767860000|2021-03-26 14:11:00|86486.1|86461.1|86479|86454|86486.4|86461.4|86478.3|86453.3|46
1616767870000|2021-03-26 14:11:10|86479.2|86454.2|86478.8|86453.8|86481.4|86456.4|86477.6|86452.6|46
1616767880000|2021-03-26 14:11:20|86478.4|86453.4|86477.3|86452.3|86479.2|86454.2|86476.4|86451.4|43
1616767890000|2021-03-26 14:11:30|86477.5|86452.5|86466.7|86441.7|86478|86453|86464.3|86439.3|51
1616767900000|2021-03-26 14:11:40|86466.6|86441.6|86466.2|86441.2|86470.5|86445.5|86465.3|86440.3|37
1616767910000|2021-03-26 14:11:50|86467.3|86442.3|86469.8|86444.8|86469.8|86444.8|86464.4|86439.4|44
1616767920000|2021-03-26 14:12:00|86469.6|86444.6|86473.7|86448.7|86473.9|86448.9|86467.7|86442.7|43
1616767930000|2021-03-26 14:12:10|86473.8|86448.8|86466.6|86441.6|86474.5|86449.5|86466.6|86441.6|42
1616767940000|2021-03-26 14:12:20|86466.2|86441.2|86466.8|86441.8|86467.8|86442.8|86462.7|86437.7|38
1616767950000|2021-03-26 14:12:30|86467.3|86442.3|86467.3|86442.3|86469|86444|86466.1|86441.1|30
1616767960000|2021-03-26 14:12:40|86467.5|86442.5|86467.3|86442.3|86469.6|86444.6|86467.2|86442.2|33
1616767970000|2021-03-26 14:12:50|86467.2|86442.2|86467.5|86442.5|86472.3|86447.3|86466.8|86441.8|41
1616767980000|2021-03-26 14:13:00|86468|86443|86465.6|86440.6|86472.1|86447.1|86463.6|86438.6|55
1616767990000|2021-03-26 14:13:10|86465.7|86440.7|86462.9|86437.9|86466.1|86441.1|86461.6|86436.6|38
1616768000000|2021-03-26 14:13:20|86462.8|86437.8|86464.7|86439.7|86464.8|86439.8|86462.8|86437.8|34
1616768010000|2021-03-26 14:13:30|86463.7|86438.7|86463.5|86438.5|86470.2|86445.2|86462.6|86437.6|48
1616768020000|2021-03-26 14:13:40|86463.6|86438.6|86469.6|86444.6|86470.8|86445.8|86463.6|86438.6|35
1616768030000|2021-03-26 14:13:50|86469.4|86444.4|86470.6|86445.6|86472.2|86447.2|86468.4|86443.4|37
1616768040000|2021-03-26 14:14:00|86470.4|86445.4|86468.3|86443.3|86470.6|86445.6|86467.4|86442.4|28
1616768050000|2021-03-26 14:14:10|86468.5|86443.5|86466.1|86441.1|86469.4|86444.4|86464.7|86439.7|33
1616768060000|2021-03-26 14:14:20|86465.5|86440.5|86468.9|86443.9|86470.6|86445.6|86465|86440|42
1616768070000|2021-03-26 14:14:30|86468.8|86443.8|86467.8|86442.8|86469|86444|86467.2|86442.2|24
1616768080000|2021-03-26 14:14:40|86467.7|86442.7|86470.7|86445.7|86470.7|86445.7|86467.4|86442.4|28
1616768090000|2021-03-26 14:14:50|86470.6|86445.6|86467.6|86442.6|86470.7|86445.7|86466.5|86441.5|33
1616768100000|2021-03-26 14:15:00|86467.5|86442.5|86459.9|86434.9|86467.5|86442.5|86459.4|86434.4|48
1616768110000|2021-03-26 14:15:10|86459.6|86434.6|86460|86435|86464.4|86439.4|86459.5|86434.5|38
1616768120000|2021-03-26 14:15:20|86459.7|86434.7|86465.6|86440.6|86467.5|86442.5|86458.7|86433.7|44
1616768130000|2021-03-26 14:15:30|86465.7|86440.7|86472.3|86447.3|86473.2|86448.2|86463.5|86438.5|44
1616768140000|2021-03-26 14:15:40|86472|86447|86470.4|86445.4|86472.1|86447.1|86467.7|86442.7|49
1616768150000|2021-03-26 14:15:50|86470.5|86445.5|86488.7|86463.7|86488.8|86463.8|86470.5|86445.5|43
1616768160000|2021-03-26 14:16:00|86488.5|86463.5|86493.7|86468.7|86493.7|86468.7|86487.5|86462.5|54
1616768170000|2021-03-26 14:16:10|86494|86469|86487.5|86462.5|86495.8|86470.8|86486.4|86461.4|49
1616768180000|2021-03-26 14:16:20|86487.4|86462.4|86480.5|86455.5|86487.4|86462.4|86477.9|86452.9|41
1616768190000|2021-03-26 14:16:30|86480.2|86455.2|86500.1|86475.1|86502.5|86477.5|86479.8|86454.8|56
1616768200000|2021-03-26 14:16:40|86500.9|86475.9|86500|86475|86501.1|86476.1|86498.4|86473.4|43
1616768210000|2021-03-26 14:16:50|86500.1|86475.1|86508.2|86483.2|86512.5|86487.5|86500.1|86475.1|55
1616768220000|2021-03-26 14:17:00|86508.1|86483.1|86507.2|86482.2|86509.9|86484.9|86506.5|86481.5|47
1616768230000|2021-03-26 14:17:10|86507.3|86482.3|86504.1|86479.1|86511.9|86486.9|86503.8|86478.8|59
1616768240000|2021-03-26 14:17:20|86504.5|86479.5|86482.5|86457.5|86504.8|86479.8|86481.8|86456.8|49
1616768250000|2021-03-26 14:17:30|86481.9|86456.9|86483.6|86458.6|86488.2|86463.2|86480.1|86455.1|46
1616768260000|2021-03-26 14:17:40|86483.8|86458.8|86486|86461|86486.1|86461.1|86483|86458|37
1616768270000|2021-03-26 14:17:50|86486.2|86461.2|86489.9|86464.9|86491.9|86466.9|86486.2|86461.2|44
1616768280000|2021-03-26 14:18:00|86490.1|86465.1|86489.5|86464.5|86490.7|86465.7|86488.8|86463.8|29
1616768290000|2021-03-26 14:18:10|86490.5|86465.5|86489.6|86464.6|86490.5|86465.5|86488.9|86463.9|25
1616768300000|2021-03-26 14:18:20|86489.2|86464.2|86489.2|86464.2|86489.2|86464.2|86486.6|86461.6|46
1616768310000|2021-03-26 14:18:30|86488.9|86463.9|86488.8|86463.8|86490|86465|86488.3|86463.3|27
1616768320000|2021-03-26 14:18:40|86489.1|86464.1|86494.3|86469.3|86494.9|86469.9|86487.5|86462.5|42
1616768330000|2021-03-26 14:18:50|86494.9|86469.9|86501.7|86476.7|86501.7|86476.7|86492.4|86467.4|52
1616768340000|2021-03-26 14:19:00|86502.1|86477.1|86499.9|86474.9|86502.2|86477.2|86497.4|86472.4|49
1616768350000|2021-03-26 14:19:10|86500|86475|86503.2|86478.2|86503.2|86478.2|86499.2|86474.2|45
1616768360000|2021-03-26 14:19:20|86504.5|86479.5|86518.9|86493.9|86520.9|86495.9|86503.7|86478.7|45
1616768370000|2021-03-26 14:19:30|86519.4|86494.4|86527.3|86502.3|86527.4|86502.4|86519.3|86494.3|34
1616768380000|2021-03-26 14:19:40|86527.1|86502.1|86531.8|86506.8|86535.8|86510.8|86527|86502|52
1616768390000|2021-03-26 14:19:50|86531.1|86506.1|86530.8|86505.8|86533.6|86508.6|86528.2|86503.2|51
1616768400000|2021-03-26 14:20:00|86531.3|86506.3|86528.7|86503.7|86531.3|86506.3|86523.2|86498.2|46
1616768410000|2021-03-26 14:20:10|86529.5|86504.5|86526.2|86501.2|86529.5|86504.5|86525.1|86500.1|61
1616768420000|2021-03-26 14:20:20|86526.3|86501.3|86528.3|86503.3|86530.6|86505.6|86524.6|86499.6|49
1616768430000|2021-03-26 14:20:30|86528|86503|86526.1|86501.1|86529.4|86504.4|86525.8|86500.8|38
1616768440000|2021-03-26 14:20:40|86525.6|86500.6|86524.1|86499.1|86525.6|86500.6|86523.8|86498.8|33
1616768450000|2021-03-26 14:20:50|86524.3|86499.3|86529|86504|86529.9|86504.9|86523|86498|41
1616768460000|2021-03-26 14:21:00|86529.1|86504.1|86530.7|86505.7|86531|86506|86528.6|86503.6|28
1616768470000|2021-03-26 14:21:10|86530.6|86505.6|86532.7|86507.7|86532.7|86507.7|86527|86502|39
1616768480000|2021-03-26 14:21:20|86532.6|86507.6|86533.2|86508.2|86534|86509|86531.2|86506.2|26
1616768490000|2021-03-26 14:21:30|86533.1|86508.1|86535.4|86510.4|86535.4|86510.4|86530.3|86505.3|34
1616768500000|2021-03-26 14:21:40|86536.3|86511.3|86532.7|86507.7|86537.8|86512.8|86532.7|86507.7|51
1616768510000|2021-03-26 14:21:50|86533.2|86508.2|86529.8|86504.8|86538|86513|86529.8|86504.8|29
1616768520000|2021-03-26 14:22:00|86529.9|86504.9|86524.2|86499.2|86529.9|86504.9|86519.7|86494.7|56
1616768530000|2021-03-26 14:22:10|86524.6|86499.6|86526.5|86501.5|86526.8|86501.8|86521.3|86496.3|47
1616768540000|2021-03-26 14:22:20|86526.7|86501.7|86527|86502|86527|86502|86520.2|86495.2|45
1616768550000|2021-03-26 14:22:30|86528.7|86503.7|86537.9|86512.9|86539.5|86514.5|86525.1|86500.1|59
1616768560000|2021-03-26 14:22:40|86537.8|86512.8|86544.2|86519.2|86545.9|86520.9|86537.1|86512.1|50
1616768570000|2021-03-26 14:22:50|86544.4|86519.4|86545.8|86520.8|86545.8|86520.8|86542.7|86517.7|39
1616768580000|2021-03-26 14:23:00|86543.7|86518.7|86537.9|86512.9|86543.7|86518.7|86536.6|86511.6|34
1616768590000|2021-03-26 14:23:10|86538.6|86513.6|86539|86514|86539|86514|86535.9|86510.9|44
1616768600000|2021-03-26 14:23:20|86538.9|86513.9|86551.5|86526.5|86551.5|86526.5|86537.9|86512.9|59
1616768610000|2021-03-26 14:23:30|86551.8|86526.8|86551|86526|86551.8|86526.8|86550.1|86525.1|32
1616768620000|2021-03-26 14:23:40|86550.5|86525.5|86555.3|86530.3|86556.2|86531.2|86543.7|86518.7|40
1616768630000|2021-03-26 14:23:50|86553.7|86528.7|86551.9|86526.9|86556.3|86531.3|86550.5|86525.5|44
1616768640000|2021-03-26 14:24:00|86552.5|86527.5|86549.1|86524.1|86555.1|86530.1|86547|86522|51
1616768650000|2021-03-26 14:24:10|86548.7|86523.7|86547.1|86522.1|86552.6|86527.6|86546.8|86521.8|34
1616768660000|2021-03-26 14:24:20|86546.6|86521.6|86542.5|86517.5|86546.8|86521.8|86542.5|86517.5|36
1616768670000|2021-03-26 14:24:30|86542.4|86517.4|86543.1|86518.1|86548.2|86523.2|86540.3|86515.3|51
1616768680000|2021-03-26 14:24:40|86543.2|86518.2|86545.1|86520.1|86546.2|86521.2|86541.5|86516.5|40
1616768690000|2021-03-26 14:24:50|86545.3|86520.3|86535.4|86510.4|86546.6|86521.6|86535.1|86510.1|48
1616768700000|2021-03-26 14:25:00|86535.3|86510.3|86533.6|86508.6|86535.3|86510.3|86532.9|86507.9|42
1616768710000|2021-03-26 14:25:10|86533.2|86508.2|86522.1|86497.1|86533.2|86508.2|86521.6|86496.6|49
1616768720000|2021-03-26 14:25:20|86520.3|86495.3|86513.6|86488.6|86520.3|86495.3|86513.6|86488.6|49
1616768730000|2021-03-26 14:25:30|86514|86489|86511.1|86486.1|86514.4|86489.4|86510|86485|25
1616768740000|2021-03-26 14:25:40|86510.9|86485.9|86512.7|86487.7|86513.6|86488.6|86509.8|86484.8|30
1616768750000|2021-03-26 14:25:50|86513.7|86488.7|86519|86494|86519.4|86494.4|86513.7|86488.7|45
1616768760000|2021-03-26 14:26:00|86518.2|86493.2|86528.1|86503.1|86528.2|86503.2|86517.9|86492.9|42
1616768770000|2021-03-26 14:26:10|86527.7|86502.7|86528.6|86503.6|86530.7|86505.7|86527.7|86502.7|28
1616768780000|2021-03-26 14:26:20|86529.1|86504.1|86524.1|86499.1|86529.2|86504.2|86523.2|86498.2|41
1616768790000|2021-03-26 14:26:30|86524.4|86499.4|86524.9|86499.9|86525.8|86500.8|86524|86499|28
1616768800000|2021-03-26 14:26:40|86525|86500|86521.8|86496.8|86525|86500|86519.2|86494.2|35
1616768810000|2021-03-26 14:26:50|86521.7|86496.7|86523.3|86498.3|86524.5|86499.5|86520.8|86495.8|29
1616768820000|2021-03-26 14:27:00|86523.4|86498.4|86520.8|86495.8|86526.9|86501.9|86520.8|86495.8|47
1616768830000|2021-03-26 14:27:10|86520.7|86495.7|86523.1|86498.1|86523.1|86498.1|86520.1|86495.1|27
1616768840000|2021-03-26 14:27:20|86524.6|86499.6|86525.5|86500.5|86529.9|86504.9|86524.6|86499.6|40
1616768850000|2021-03-26 14:27:30|86525.8|86500.8|86525|86500|86527.4|86502.4|86525|86500|33
1616768860000|2021-03-26 14:27:40|86525.2|86500.2|86522.8|86497.8|86525.2|86500.2|86521|86496|41
1616768870000|2021-03-26 14:27:50|86522.4|86497.4|86514.6|86489.6|86523.5|86498.5|86511.5|86486.5|42
1616768880000|2021-03-26 14:28:00|86513.8|86488.8|86512|86487|86515.4|86490.4|86512|86487|33
1616768890000|2021-03-26 14:28:10|86511.9|86486.9|86507.8|86482.8|86516.1|86491.1|86507.7|86482.7|47
1616768900000|2021-03-26 14:28:20|86509.8|86484.8|86496.1|86471.1|86509.8|86484.8|86495.9|86470.9|38
1616768910000|2021-03-26 14:28:30|86495.6|86470.6|86493.6|86468.6|86498.3|86473.3|86491.7|86466.7|39
1616768920000|2021-03-26 14:28:40|86493.9|86468.9|86492.4|86467.4|86494.5|86469.5|86492.4|86467.4|30
1616768930000|2021-03-26 14:28:50|86492.5|86467.5|86492.5|86467.5|86493.2|86468.2|86492.3|86467.3|19
1616768940000|2021-03-26 14:29:00|86492.2|86467.2|86492.9|86467.9|86495.8|86470.8|86492.2|86467.2|34
1616768950000|2021-03-26 14:29:10|86493|86468|86494.6|86469.6|86496.6|86471.6|86491.9|86466.9|31
1616768960000|2021-03-26 14:29:20|86495.3|86470.3|86496.2|86471.2|86496.7|86471.7|86494.9|86469.9|20
1616768970000|2021-03-26 14:29:30|86496|86471|86496.4|86471.4|86496.9|86471.9|86496|86471|19
1616768980000|2021-03-26 14:29:40|86496.6|86471.6|86500.9|86475.9|86502.1|86477.1|86496.6|86471.6|28
1616768990000|2021-03-26 14:29:50|86501.2|86476.2|86499.3|86474.3|86501.2|86476.2|86499.3|86474.3|28
1616769000000|2021-03-26 14:30:00|86498.5|86473.5|86493.7|86468.7|86498.5|86473.5|86490.6|86465.6|44
1616769010000|2021-03-26 14:30:10|86493.6|86468.6|86494.8|86469.8|86495.2|86470.2|86493.3|86468.3|30
1616769020000|2021-03-26 14:30:20|86493.9|86468.9|86491.1|86466.1|86493.9|86468.9|86490.1|86465.1|21
1616769030000|2021-03-26 14:30:30|86490.9|86465.9|86494.8|86469.8|86495.5|86470.5|86490.9|86465.9|25
1616769040000|2021-03-26 14:30:40|86494.7|86469.7|86494.3|86469.3|86494.9|86469.9|86492.1|86467.1|27
1616769050000|2021-03-26 14:30:50|86494.9|86469.9|86490.1|86465.1|86494.9|86469.9|86488.8|86463.8|35
1616769060000|2021-03-26 14:31:00|86490.4|86465.4|86487.4|86462.4|86495.8|86470.8|86486.1|86461.1|37
1616769070000|2021-03-26 14:31:10|86488.4|86463.4|86489|86464|86489.2|86464.2|86487.8|86462.8|25
1616769080000|2021-03-26 14:31:20|86488.9|86463.9|86487.8|86462.8|86489|86464|86487.7|86462.7|17
1616769090000|2021-03-26 14:31:30|86488|86463|86488.6|86463.6|86489.3|86464.3|86485.1|86460.1|32
1616769100000|2021-03-26 14:31:40|86488.8|86463.8|86486.3|86461.3|86496.6|86471.6|86486.2|86461.2|49
1616769110000|2021-03-26 14:31:50|86485.1|86460.1|86484.7|86459.7|86485.9|86460.9|86484.6|86459.6|29
1616769120000|2021-03-26 14:32:00|86484.3|86459.3|86483.1|86458.1|86485|86460|86482.2|86457.2|28
1616769130000|2021-03-26 14:32:10|86483.2|86458.2|86489.3|86464.3|86489.3|86464.3|86483.2|86458.2|23
1616769140000|2021-03-26 14:32:20|86487.8|86462.8|86491.3|86466.3|86491.3|86466.3|86487|86462|30
1616769150000|2021-03-26 14:32:30|86491|86466|86497.5|86472.5|86497.5|86472.5|86487.1|86462.1|49
1616769160000|2021-03-26 14:32:40|86497.9|86472.9|86494|86469|86498.9|86473.9|86493.2|86468.2|32
1616769170000|2021-03-26 14:32:50|86493.6|86468.6|86493.9|86468.9|86495.1|86470.1|86490.3|86465.3|41
1616769180000|2021-03-26 14:33:00|86493.7|86468.7|86492.6|86467.6|86494.2|86469.2|86492.3|86467.3|35
1616769190000|2021-03-26 14:33:10|86492.4|86467.4|86496.1|86471.1|86496.1|86471.1|86491.5|86466.5|22
1616769200000|2021-03-26 14:33:20|86495.9|86470.9|86496.6|86471.6|86496.8|86471.8|86494.6|86469.6|19
1616769210000|2021-03-26 14:33:30|86497.7|86472.7|86498.1|86473.1|86499.1|86474.1|86496.8|86471.8|47
1616769220000|2021-03-26 14:33:40|86498|86473|86501.5|86476.5|86505.2|86480.2|86497.4|86472.4|41
1616769230000|2021-03-26 14:33:50|86502.3|86477.3|86507.5|86482.5|86508.2|86483.2|86501|86476|41
1616769240000|2021-03-26 14:34:00|86508.4|86483.4|86509|86484|86510.6|86485.6|86507.5|86482.5|33
1616769250000|2021-03-26 14:34:10|86509.1|86484.1|86511|86486|86512|86487|86507.1|86482.1|26
1616769260000|2021-03-26 14:34:20|86510.9|86485.9|86504.8|86479.8|86516|86491|86503.5|86478.5|39
1616769270000|2021-03-26 14:34:30|86504.5|86479.5|86510.1|86485.1|86511.7|86486.7|86501.4|86476.4|41
1616769280000|2021-03-26 14:34:40|86509.5|86484.5|86512.3|86487.3|86512.5|86487.5|86508.7|86483.7|42
1616769290000|2021-03-26 14:34:50|86512.6|86487.6|86510.8|86485.8|86513.5|86488.5|86510.2|86485.2|32
1616769300000|2021-03-26 14:35:00|86510.9|86485.9|86508|86483|86512|86487|86507.4|86482.4|25
1616769310000|2021-03-26 14:35:10|86509.3|86484.3|86495|86470|86509.3|86484.3|86494.3|86469.3|62
1616769320000|2021-03-26 14:35:20|86495.4|86470.4|86492.4|86467.4|86495.9|86470.9|86490|86465|43
1616769330000|2021-03-26 14:35:30|86492|86467|86492.4|86467.4|86492.8|86467.8|86491.7|86466.7|25
1616769340000|2021-03-26 14:35:40|86491.8|86466.8|86490.1|86465.1|86493.1|86468.1|86490.1|86465.1|22
1616769350000|2021-03-26 14:35:50|86490.2|86465.2|86489.1|86464.1|86492.4|86467.4|86489.1|86464.1|32
1616769360000|2021-03-26 14:36:00|86489.4|86464.4|86480.7|86455.7|86489.6|86464.6|86480.1|86455.1|43
1616769370000|2021-03-26 14:36:10|86480.8|86455.8|86481.6|86456.6|86482.5|86457.5|86480.6|86455.6|29
1616769380000|2021-03-26 14:36:20|86481.5|86456.5|86472.9|86447.9|86481.5|86456.5|86472.5|86447.5|46
1616769390000|2021-03-26 14:36:30|86472.7|86447.7|86474.8|86449.8|86475.1|86450.1|86472.3|86447.3|29
1616769400000|2021-03-26 14:36:40|86474.9|86449.9|86471.9|86446.9|86475.6|86450.6|86471.7|86446.7|32
1616769410000|2021-03-26 14:36:50|86472.1|86447.1|86472.2|86447.2|86474.4|86449.4|86471|86446|23
1616769420000|2021-03-26 14:37:00|86472.1|86447.1|86472.4|86447.4|86473.7|86448.7|86471.7|86446.7|26
1616769430000|2021-03-26 14:37:10|86472.7|86447.7|86464.7|86439.7|86472.7|86447.7|86464.7|86439.7|36
1616769440000|2021-03-26 14:37:20|86465.4|86440.4|86466|86441|86466.7|86441.7|86464.6|86439.6|30
1616769450000|2021-03-26 14:37:30|86465.8|86440.8|86466.1|86441.1|86467.2|86442.2|86465.8|86440.8|12
1616769460000|2021-03-26 14:37:40|86465.8|86440.8|86461.7|86436.7|86465.8|86440.8|86460|86435|40
1616769470000|2021-03-26 14:37:50|86461.8|86436.8|86465.5|86440.5|86467.6|86442.6|86461|86436|34
1616769480000|2021-03-26 14:38:00|86465.6|86440.6|86472.1|86447.1|86472.1|86447.1|86465|86440|36
1616769490000|2021-03-26 14:38:10|86472|86447|86476.5|86451.5|86479.7|86454.7|86471.9|86446.9|41
1616769500000|2021-03-26 14:38:20|86475.5|86450.5|86473.3|86448.3|86477.4|86452.4|86472.9|86447.9|33
1616769510000|2021-03-26 14:38:30|86473.4|86448.4|86469.9|86444.9|86473.5|86448.5|86469.7|86444.7|24
1616769520000|2021-03-26 14:38:40|86469.8|86444.8|86460.3|86435.3|86471.8|86446.8|86460.3|86435.3|52
1616769530000|2021-03-26 14:38:50|86460.5|86435.5|86455.4|86430.4|86461.3|86436.3|86453.6|86428.6|51
1616769540000|2021-03-26 14:39:00|86455.3|86430.3|86456.9|86431.9|86458.9|86433.9|86452.9|86427.9|47
1616769550000|2021-03-26 14:39:10|86456.5|86431.5|86457|86432|86457.6|86432.6|86448|86423|38
1616769560000|2021-03-26 14:39:20|86456.6|86431.6|86460.3|86435.3|86460.3|86435.3|86456.3|86431.3|42
1616769570000|2021-03-26 14:39:30|86460.4|86435.4|86461.9|86436.9|86462.7|86437.7|86459.4|86434.4|48
1616769580000|2021-03-26 14:39:40|86461|86436|86462.6|86437.6|86462.9|86437.9|86461|86436|32
1616769590000|2021-03-26 14:39:50|86463.2|86438.2|86467.1|86442.1|86470.2|86445.2|86463.2|86438.2|58
1616769600000|2021-03-26 14:40:00|86468|86443|86466.3|86441.3|86468.3|86443.3|86458.8|86433.8|58
1616769610000|2021-03-26 14:40:10|86466.2|86441.2|86468.1|86443.1|86468.1|86443.1|86465.6|86440.6|26
1616769620000|2021-03-26 14:40:20|86467.9|86442.9|86468.8|86443.8|86469|86444|86463.9|86438.9|38
1616769630000|2021-03-26 14:40:30|86468.4|86443.4|86468.6|86443.6|86468.7|86443.7|86466.8|86441.8|18
1616769640000|2021-03-26 14:40:40|86468.2|86443.2|86469.9|86444.9|86472.3|86447.3|86467.2|86442.2|38
1616769650000|2021-03-26 14:40:50|86469.8|86444.8|86475.9|86450.9|86476.6|86451.6|86469.7|86444.7|44
1616769660000|2021-03-26 14:41:00|86475.6|86450.6|86483|86458|86483.3|86458.3|86475.6|86450.6|40
1616769670000|2021-03-26 14:41:10|86483.1|86458.1|86478.1|86453.1|86484|86459|86478.1|86453.1|44
1616769680000|2021-03-26 14:41:20|86479.4|86454.4|86480.6|86455.6|86481.7|86456.7|86478|86453|32
1616769690000|2021-03-26 14:41:30|86480.5|86455.5|86475.5|86450.5|86482.1|86457.1|86475.5|86450.5|28
1616769700000|2021-03-26 14:41:40|86475.6|86450.6|86478.7|86453.7|86478.9|86453.9|86475.6|86450.6|35
1616769710000|2021-03-26 14:41:50|86479|86454|86488.4|86463.4|86489.1|86464.1|86476.6|86451.6|45
1616769720000|2021-03-26 14:42:00|86488.7|86463.7|86494.8|86469.8|86495|86470|86488.7|86463.7|43
1616769730000|2021-03-26 14:42:10|86495.1|86470.1|86495.1|86470.1|86496.4|86471.4|86493.9|86468.9|36
1616769740000|2021-03-26 14:42:20|86495.6|86470.6|86496.6|86471.6|86509.1|86484.1|86495.6|86470.6|60
1616769750000|2021-03-26 14:42:30|86496.9|86471.9|86503.1|86478.1|86504.5|86479.5|86496.9|86471.9|41
1616769760000|2021-03-26 14:42:40|86503.2|86478.2|86509.5|86484.5|86509.5|86484.5|86503.1|86478.1|34
1616769770000|2021-03-26 14:42:50|86509.3|86484.3|86511.2|86486.2|86512.3|86487.3|86508.8|86483.8|42
1616769780000|2021-03-26 14:43:00|86511.6|86486.6|86516.8|86491.8|86521.4|86496.4|86511|86486|54
1616769790000|2021-03-26 14:43:10|86516.3|86491.3|86507.3|86482.3|86516.8|86491.8|86506.9|86481.9|42
1616769800000|2021-03-26 14:43:20|86507.7|86482.7|86501.1|86476.1|86509.1|86484.1|86498.4|86473.4|61
1616769810000|2021-03-26 14:43:30|86502.7|86477.7|86502|86477|86502.7|86477.7|86497.1|86472.1|58
1616769820000|2021-03-26 14:43:40|86502.2|86477.2|86503.4|86478.4|86504.1|86479.1|86501.3|86476.3|47
1616769830000|2021-03-26 14:43:50|86503.2|86478.2|86507.1|86482.1|86508.3|86483.3|86501.4|86476.4|49
1616769840000|2021-03-26 14:44:00|86505.1|86480.1|86508|86483|86508.2|86483.2|86501|86476|56
1616769850000|2021-03-26 14:44:10|86507.7|86482.7|86526.9|86501.9|86526.9|86501.9|86507|86482|58
1616769860000|2021-03-26 14:44:20|86527.1|86502.1|86526.4|86501.4|86527.3|86502.3|86524.8|86499.8|31
1616769870000|2021-03-26 14:44:30|86526.3|86501.3|86521.1|86496.1|86529.6|86504.6|86519.8|86494.8|67
1616769880000|2021-03-26 14:44:40|86523|86498|86517.7|86492.7|86526.1|86501.1|86517.2|86492.2|52
1616769890000|2021-03-26 14:44:50|86517.1|86492.1|86529.8|86504.8|86533.7|86508.7|86515.9|86490.9|53
1616769900000|2021-03-26 14:45:00|86528.8|86503.8|86521.7|86496.7|86532|86507|86521.7|86496.7|58
1616769910000|2021-03-26 14:45:10|86522.4|86497.4|86527.2|86502.2|86529.3|86504.3|86520.8|86495.8|48
1616769920000|2021-03-26 14:45:20|86526.7|86501.7|86534.7|86509.7|86538|86513|86526.7|86501.7|53
1616769930000|2021-03-26 14:45:30|86534.5|86509.5|86529.5|86504.5|86537.2|86512.2|86527.8|86502.8|46
1616769940000|2021-03-26 14:45:40|86530.1|86505.1|86527.7|86502.7|86530.7|86505.7|86526.1|86501.1|50
1616769950000|2021-03-26 14:45:50|86527.2|86502.2|86531.5|86506.5|86532.8|86507.8|86527.2|86502.2|28
1616769960000|2021-03-26 14:46:00|86531.4|86506.4|86537.5|86512.5|86537.7|86512.7|86530.5|86505.5|44
1616769970000|2021-03-26 14:46:10|86537.3|86512.3|86535.3|86510.3|86537.3|86512.3|86532.4|86507.4|38
1616769980000|2021-03-26 14:46:20|86534.8|86509.8|86536.3|86511.3|86536.6|86511.6|86533.7|86508.7|37
1616769990000|2021-03-26 14:46:30|86535.9|86510.9|86539.3|86514.3|86540.2|86515.2|86535.8|86510.8|41
1616770000000|2021-03-26 14:46:40|86539.7|86514.7|86543.7|86518.7|86545.5|86520.5|86538.9|86513.9|37
1616770010000|2021-03-26 14:46:50|86543.9|86518.9|86550.3|86525.3|86550.3|86525.3|86543.6|86518.6|41
1616770020000|2021-03-26 14:47:00|86550.4|86525.4|86549.1|86524.1|86553|86528|86544.3|86519.3|42
1616770030000|2021-03-26 14:47:10|86550.3|86525.3|86541.9|86516.9|86556.7|86531.7|86541.1|86516.1|52
1616770040000|2021-03-26 14:47:20|86542.4|86517.4|86555.9|86530.9|86556.1|86531.1|86541.6|86516.6|52
1616770050000|2021-03-26 14:47:30|86555.3|86530.3|86554.6|86529.6|86564.4|86539.4|86553.8|86528.8|56
1616770060000|2021-03-26 14:47:40|86555.7|86530.7|86564.9|86539.9|86565.4|86540.4|86555.7|86530.7|35
1616770070000|2021-03-26 14:47:50|86568.1|86543.1|86577.8|86552.8|86588.9|86563.9|86564.8|86538.6|64
1616770080000|2021-03-26 14:48:00|86577.9|86552.9|86576.2|86551.2|86580.3|86555.3|86572.6|86547.6|57
1616770090000|2021-03-26 14:48:10|86576.3|86551.3|86579.3|86554.3|86580|86555|86576.3|86551.3|49
1616770100000|2021-03-26 14:48:20|86578.7|86553.7|86580.1|86555.1|86580.1|86555.1|86577.9|86552.9|39
1616770110000|2021-03-26 14:48:30|86580.7|86555.7|86579.9|86554.9|86581|86556|86579.5|86554.5|31
1616770120000|2021-03-26 14:48:40|86580|86555|86576.8|86551.8|86580.9|86555.9|86576.4|86551.4|39
1616770130000|2021-03-26 14:48:50|86576.7|86551.7|86578.4|86553.4|86580.1|86555.1|86576.7|86551.7|25
1616770140000|2021-03-26 14:49:00|86576.9|86551.9|86576.2|86551.2|86578.5|86553.5|86573.6|86548.6|45
1616770150000|2021-03-26 14:49:10|86576.3|86551.3|86578.1|86553.1|86581|86556|86576.2|86551.2|45
1616770160000|2021-03-26 14:49:20|86577.6|86552.6|86578|86553|86579.2|86554.2|86575.1|86550.1|46
1616770170000|2021-03-26 14:49:30|86577.7|86552.7|86579|86554|86579.7|86554.7|86576.5|86551.5|34
1616770180000|2021-03-26 14:49:40|86578.3|86553.3|86583.6|86558.6|86583.6|86558.6|86578.3|86553.3|37
1616770190000|2021-03-26 14:49:50|86583.8|86558.8|86583.8|86558.8|86586.1|86561.1|86582.9|86557.9|36
1616770200000|2021-03-26 14:50:00|86583.6|86558.6|86586.1|86561.1|86588.2|86563.2|86583.6|86558.6|49
1616770210000|2021-03-26 14:50:10|86586.2|86561.2|86577.9|86552.9|86586.8|86561.8|86577.6|86552.6|44
1616770220000|2021-03-26 14:50:20|86576.8|86551.8|86580.2|86555.2|86582.2|86557.2|86576.2|86551.2|53
1616770230000|2021-03-26 14:50:30|86580.1|86555.1|86576.1|86551.1|86580.1|86555.1|86571.5|86546.5|55
1616770240000|2021-03-26 14:50:40|86576.4|86551.4|86576.1|86551.1|86579|86554|86575.7|86550.7|56
1616770250000|2021-03-26 14:50:50|86575.9|86550.9|86575.5|86550.5|86577.1|86552.1|86574.5|86549.5|36
1616770260000|2021-03-26 14:51:00|86575.6|86550.6|86575.5|86550.5|86577.3|86552.3|86572.9|86547.9|37
1616770270000|2021-03-26 14:51:10|86575.6|86550.6|86578.2|86553.2|86578.2|86553.2|86573.9|86548.9|46
1616770280000|2021-03-26 14:51:20|86577.7|86552.7|86585|86560|86586.3|86561.3|86577.7|86552.7|49
1616770290000|2021-03-26 14:51:30|86585.1|86560.1|86583.8|86558.8|86586.8|86561.8|86583.6|86558.6|40
1616770300000|2021-03-26 14:51:40|86584.1|86559.1|86584.1|86559.1|86587.6|86562.6|86583.1|86558.1|50
1616770310000|2021-03-26 14:51:50|86584.5|86559.5|86577.2|86552.2|86584.5|86559.5|86576.9|86551.9|50
1616770320000|2021-03-26 14:52:00|86576.1|86551.1|86574.8|86549.8|86577|86552|86569.2|86544.2|40
1616770330000|2021-03-26 14:52:10|86573.4|86548.4|86566.8|86541.8|86573.4|86548.4|86565.6|86540.6|52
1616770340000|2021-03-26 14:52:20|86568.9|86543.9|86580.5|86555.5|86580.5|86555.5|86568.9|86543.9|41
1616770350000|2021-03-26 14:52:30|86580|86555|86584|86559|86584.4|86559.4|86580|86555|42
1616770360000|2021-03-26 14:52:40|86584.4|86559.4|86582.6|86557.6|86585|86560|86579.8|86554.8|51
1616770370000|2021-03-26 14:52:50|86583|86558|86581.5|86556.5|86584.2|86559.2|86581.2|86556.2|36
1616770380000|2021-03-26 14:53:00|86581.8|86556.8|86579.9|86554.9|86581.8|86556.8|86579.6|86554.6|28
1616770390000|2021-03-26 14:53:10|86579.7|86554.7|86576.8|86551.8|86579.7|86554.7|86572.8|86547.8|52
1616770400000|2021-03-26 14:53:20|86576.9|86551.9|86569.9|86544.9|86577.1|86552.1|86569.7|86544.7|32
1616770410000|2021-03-26 14:53:30|86569.6|86544.6|86574.6|86549.6|86575.5|86550.5|86569.6|86544.6|31
1616770420000|2021-03-26 14:53:40|86573.4|86548.4|86576.5|86551.5|86576.5|86551.5|86573.1|86548.1|30
1616770430000|2021-03-26 14:53:50|86576.2|86551.2|86572|86547|86576.7|86551.7|86571.2|86546.2|36
1616770440000|2021-03-26 14:54:00|86571.5|86546.5|86573.1|86548.1|86577.8|86552.8|86571.5|86546.5|55
1616770450000|2021-03-26 14:54:10|86574.3|86549.3|86577.7|86552.7|86578.4|86553.4|86573.4|86548.4|28
1616770460000|2021-03-26 14:54:20|86577.5|86552.5|86590.1|86565.1|86590.5|86565.5|86576.2|86551.2|44
1616770470000|2021-03-26 14:54:30|86590.2|86565.2|86605.3|86580.3|86611.3|86586.3|86588.2|86563.2|46
1616770480000|2021-03-26 14:54:40|86605.4|86580.4|86602.5|86577.5|86605.4|86580.4|86599.6|86574.6|28
1616770490000|2021-03-26 14:54:50|86602.6|86577.6|86595.3|86570.3|86603.4|86578.4|86593.8|86568.8|46
1616770500000|2021-03-26 14:55:00|86595.2|86570.2|86591.9|86566.9|86595.2|86570.2|86590|86565|50
1616770510000|2021-03-26 14:55:10|86591.7|86566.7|86582|86557|86593|86568|86581.5|86556.5|48
1616770520000|2021-03-26 14:55:20|86582.3|86557.3|86577|86552|86582.3|86557.3|86575.9|86550.9|30
1616770530000|2021-03-26 14:55:30|86576.5|86551.5|86591.3|86566.3|86592.6|86567.6|86572.8|86547.8|54
1616770540000|2021-03-26 14:55:40|86591.5|86566.5|86589.6|86564.6|86592.1|86567.1|86587.1|86562.1|41
1616770550000|2021-03-26 14:55:50|86589.5|86564.5|86589.7|86564.7|86589.8|86564.8|86588.6|86563.6|14
1616770560000|2021-03-26 14:56:00|86589.8|86564.8|86591|86566|86593.3|86568.3|86589.1|86564.1|38
1616770570000|2021-03-26 14:56:10|86589.9|86564.9|86589|86564|86590.5|86565.5|86588.6|86563.6|26
1616770580000|2021-03-26 14:56:20|86590.5|86565.5|86586.2|86561.2|86590.7|86565.7|86584.6|86559.6|48
1616770590000|2021-03-26 14:56:30|86585.7|86560.7|86586.1|86561.1|86588.1|86563.1|86584.7|86559.7|48
1616770600000|2021-03-26 14:56:40|86586.3|86561.3|86583.6|86558.6|86586.3|86561.3|86579.1|86554.1|38
1616770610000|2021-03-26 14:56:50|86582.6|86557.6|86567.8|86542.8|86582.6|86557.6|86565.3|86540.3|50
1616770620000|2021-03-26 14:57:00|86568.8|86543.8|86569.3|86544.3|86569.3|86544.3|86565.8|86540.8|45
1616770630000|2021-03-26 14:57:10|86569.2|86544.2|86564.1|86539.1|86570.1|86545.1|86563.5|86538.5|46
1616770640000|2021-03-26 14:57:20|86564.4|86539.4|86565.7|86540.7|86567.7|86542.7|86564.4|86539.4|34
1616770650000|2021-03-26 14:57:30|86565.3|86540.3|86571|86546|86571.1|86546.1|86565|86540|39
1616770660000|2021-03-26 14:57:40|86570.6|86545.6|86569.3|86544.3|86571.9|86546.9|86568.2|86543.2|46
1616770670000|2021-03-26 14:57:50|86569.5|86544.5|86569.9|86544.9|86575.2|86550.2|86569.5|86544.5|39
1616770680000|2021-03-26 14:58:00|86569.8|86544.8|86567.9|86542.9|86569.8|86544.8|86566.7|86541.7|36
1616770690000|2021-03-26 14:58:10|86568|86543|86566.6|86541.6|86568.7|86543.7|86566.6|86541.6|26
1616770700000|2021-03-26 14:58:20|86566.5|86541.5|86563.3|86538.3|86568.4|86543.4|86558.9|86533.9|29
1616770710000|2021-03-26 14:58:30|86563|86538|86561|86536|86563.1|86538.1|86560|86535|34
1616770720000|2021-03-26 14:58:40|86561.2|86536.2|86550.6|86525.6|86561.6|86536.6|86550.6|86525.6|39
1616770730000|2021-03-26 14:58:50|86551.3|86526.3|86539|86514|86552.5|86527.5|86534.4|86509.4|49
1616770740000|2021-03-26 14:59:00|86541.3|86516.3|86546.1|86521.1|86546.8|86521.8|86539.5|86514.5|48
1616770750000|2021-03-26 14:59:10|86545.8|86520.8|86538.7|86513.7|86546.4|86521.4|86538|86513|30
1616770760000|2021-03-26 14:59:20|86538.5|86513.5|86529.9|86504.9|86540.1|86515.1|86527.7|86502.7|37
1616770770000|2021-03-26 14:59:30|86530|86505|86523|86498|86530.1|86505.1|86522.4|86497.4|38
1616770780000|2021-03-26 14:59:40|86523.1|86498.1|86530.4|86505.4|86531.3|86506.3|86522.3|86497.3|50
1616770790000|2021-03-26 14:59:50|86530.7|86505.7|86539|86514|86539.3|86514.3|86530.5|86505.5|43
1616770800000|2021-03-26 15:00:00|86537.2|86512.2|86526.1|86501.1|86542.4|86517.4|86522.5|86497.5|66
1616770810000|2021-03-26 15:00:10|86526.4|86501.4|86527.5|86502.5|86532.7|86507.7|86524|86499|64
1616770820000|2021-03-26 15:00:20|86529|86504|86529.7|86504.7|86531|86506|86524.6|86499.6|42
1616770830000|2021-03-26 15:00:30|86530.1|86505.1|86535.9|86510.9|86536.2|86511.2|86528.7|86503.7|46
1616770840000|2021-03-26 15:00:40|86536.1|86511.1|86540.6|86515.6|86541.3|86516.3|86535.1|86510.1|52
1616770850000|2021-03-26 15:00:50|86540.7|86515.7|86546.1|86521.1|86550.3|86525.3|86539.8|86514.8|50
1616770860000|2021-03-26 15:01:00|86546.9|86521.9|86562.7|86537.7|86563.4|86538.4|86546.7|86521.7|64
1616770870000|2021-03-26 15:01:10|86562.3|86537.3|86558.6|86533.6|86565.1|86540.1|86558.3|86533.3|48
1616770880000|2021-03-26 15:01:20|86558.8|86533.8|86553.5|86528.5|86561.5|86536.5|86552.3|86527.3|49
1616770890000|2021-03-26 15:01:30|86553.4|86528.4|86558.8|86533.8|86559.4|86534.4|86553.1|86528.1|51
1616770900000|2021-03-26 15:01:40|86559|86534|86561.3|86536.3|86561.3|86536.3|86553.6|86528.6|43
1616770910000|2021-03-26 15:01:50|86559.9|86534.9|86552.5|86527.5|86561|86536|86549.8|86524.8|57
1616770920000|2021-03-26 15:02:00|86552.2|86527.2|86547.6|86522.6|86552.2|86527.2|86545.6|86520.6|37
1616770930000|2021-03-26 15:02:10|86547.8|86522.8|86551.6|86526.6|86552|86527|86546.9|86521.9|42
1616770940000|2021-03-26 15:02:20|86551.4|86526.4|86550.3|86525.3|86551.4|86526.4|86547.8|86522.8|35
1616770950000|2021-03-26 15:02:30|86550.5|86525.5|86539.5|86514.5|86550.7|86525.7|86537.9|86512.9|49
1616770960000|2021-03-26 15:02:40|86539.7|86514.7|86528|86503|86546.5|86521.5|86527.6|86502.6|61
1616770970000|2021-03-26 15:02:50|86526.8|86501.8|86524.5|86499.5|86526.8|86501.8|86519.9|86494.9|51
1616770980000|2021-03-26 15:03:00|86523.6|86498.6|86514.1|86489.1|86523.6|86498.6|86510.5|86485.5|46
1616770990000|2021-03-26 15:03:10|86514.8|86489.8|86516.2|86491.2|86516.2|86491.2|86509|86484|64
1616771000000|2021-03-26 15:03:20|86513.6|86488.6|86509.9|86484.9|86515.8|86490.8|86508.1|86483.1|52
1616771010000|2021-03-26 15:03:30|86509.6|86484.6|86513.3|86488.3|86515.3|86490.3|86508.6|86483.6|54
1616771020000|2021-03-26 15:03:40|86513.5|86488.5|86516.2|86491.2|86523|86498|86512.6|86487.6|58
1616771030000|2021-03-26 15:03:50|86517.4|86492.4|86507.2|86482.2|86518.9|86493.9|86505.8|86480.8|55
1616771040000|2021-03-26 15:04:00|86510.9|86485.9|86523.9|86498.9|86524.6|86499.6|86510.9|86485.9|55
1616771050000|2021-03-26 15:04:10|86524.1|86499.1|86524.4|86499.4|86525.7|86500.7|86522.5|86497.5|33
1616771060000|2021-03-26 15:04:20|86524.5|86499.5|86529.6|86504.6|86532.7|86507.7|86524.5|86499.5|57
1616771070000|2021-03-26 15:04:30|86530.6|86505.6|86540.1|86515.1|86541.9|86516.9|86529.4|86504.4|45
1616771080000|2021-03-26 15:04:40|86540.9|86515.9|86524.8|86499.8|86540.9|86515.9|86523.7|86498.7|53
1616771090000|2021-03-26 15:04:50|86524.5|86499.5|86522.7|86497.7|86526.7|86501.7|86520.5|86495.5|46
1616771100000|2021-03-26 15:05:00|86522.6|86497.6|86523.8|86498.8|86526|86501|86522.6|86497.6|63
1616771110000|2021-03-26 15:05:10|86523.7|86498.7|86512.1|86487.1|86524.4|86499.4|86511.4|86486.4|55
1616771120000|2021-03-26 15:05:20|86512.2|86487.2|86518.4|86493.4|86519.2|86494.2|86512|86487|42
1616771130000|2021-03-26 15:05:30|86518.5|86493.5|86515.2|86490.2|86520.5|86495.5|86513.8|86488.8|44
1616771140000|2021-03-26 15:05:40|86516.1|86491.1|86508.9|86483.9|86516.1|86491.1|86507.3|86482.3|47
1616771150000|2021-03-26 15:05:50|86509.4|86484.4|86501|86476|86509.4|86484.4|86500.2|86475.2|39
1616771160000|2021-03-26 15:06:00|86500.5|86475.5|86507.3|86482.3|86508.1|86483.1|86498.7|86473.7|52
1616771170000|2021-03-26 15:06:10|86507.2|86482.2|86509.4|86484.4|86511.5|86486.5|86507.1|86482.1|46
1616771180000|2021-03-26 15:06:20|86510.7|86485.7|86508.8|86483.8|86511.6|86486.6|86506|86481|51
1616771190000|2021-03-26 15:06:30|86510.5|86485.5|86513.6|86488.6|86513.6|86488.6|86510.1|86485.1|36
1616771200000|2021-03-26 15:06:40|86513.7|86488.7|86523.9|86498.9|86524.4|86499.4|86513.7|86488.7|49
1616771210000|2021-03-26 15:06:50|86524|86499|86527.8|86502.8|86530.4|86505.4|86523.9|86498.9|49
1616771220000|2021-03-26 15:07:00|86527.4|86502.4|86521.4|86496.4|86528.6|86503.6|86519.5|86494.5|57
1616771230000|2021-03-26 15:07:10|86521.1|86496.1|86523.5|86498.5|86524|86499|86521.1|86496.1|43
1616771240000|2021-03-26 15:07:20|86523.6|86498.6|86524.8|86499.8|86526.2|86501.2|86520.8|86495.8|46
1616771250000|2021-03-26 15:07:30|86524.9|86499.9|86524.1|86499.1|86525.9|86500.9|86522.7|86497.7|43
1616771260000|2021-03-26 15:07:40|86524|86499|86522|86497|86524|86499|86520.7|86495.7|34
1616771270000|2021-03-26 15:07:50|86522.2|86497.2|86523.2|86498.2|86526|86501|86520.9|86495.9|38
1616771280000|2021-03-26 15:08:00|86522.8|86497.8|86522.3|86497.3|86524.7|86499.7|86522.1|86497.1|32
1616771290000|2021-03-26 15:08:10|86522.4|86497.4|86522.8|86497.8|86523|86498|86521.2|86496.2|21
1616771300000|2021-03-26 15:08:20|86522.7|86497.7|86513.1|86488.1|86522.7|86497.7|86513.1|86488.1|46
1616771310000|2021-03-26 15:08:30|86512.7|86487.7|86512.8|86487.8|86514.6|86489.6|86510.8|86485.8|34
1616771320000|2021-03-26 15:08:40|86513|86488|86512.3|86487.3|86513|86488|86509.5|86484.5|34
1616771330000|2021-03-26 15:08:50|86511.3|86486.3|86513.9|86488.9|86514.3|86489.3|86511|86486|39
1616771340000|2021-03-26 15:09:00|86514.5|86489.5|86512.9|86487.9|86515.8|86490.8|86511.7|86486.7|40
1616771350000|2021-03-26 15:09:10|86512.4|86487.4|86515.6|86490.6|86516.5|86491.5|86512.4|86487.4|46
1616771360000|2021-03-26 15:09:20|86515.5|86490.5|86507.6|86482.6|86515.9|86490.9|86505.3|86480.3|42
1616771370000|2021-03-26 15:09:30|86508.9|86483.9|86503.5|86478.5|86509.2|86484.2|86502|86477|50
1616771380000|2021-03-26 15:09:40|86503.1|86478.1|86499.2|86474.2|86503.7|86478.7|86498.5|86473.5|26
1616771390000|2021-03-26 15:09:50|86498.6|86473.6|86501|86476|86502.4|86477.4|86498.6|86473.6|21
1616771400000|2021-03-26 15:10:00|86500.6|86475.6|86502.4|86477.4|86502.4|86477.4|86499.6|86474.6|29
1616771410000|2021-03-26 15:10:10|86503.8|86478.8|86508.3|86483.3|86508.3|86483.3|86503.8|86478.8|47
1616771420000|2021-03-26 15:10:20|86508.1|86483.1|86506.6|86481.6|86509|86484|86506.1|86481.1|39
1616771430000|2021-03-26 15:10:30|86506.9|86481.9|86507.1|86482.1|86507.5|86482.5|86506.7|86481.7|22
1616771440000|2021-03-26 15:10:40|86506.9|86481.9|86519.3|86494.3|86520|86495|86506.9|86481.9|48
1616771450000|2021-03-26 15:10:50|86519.5|86494.5|86513.5|86488.5|86519.5|86494.5|86512.6|86487.6|34
1616771460000|2021-03-26 15:11:00|86512.7|86487.7|86507.9|86482.9|86514.8|86489.8|86506.7|86481.7|32
1616771470000|2021-03-26 15:11:10|86508.6|86483.6|86504.5|86479.5|86510.2|86485.2|86504.4|86479.4|40
1616771480000|2021-03-26 15:11:20|86505.4|86480.4|86492.6|86467.6|86506.8|86481.8|86492.5|86467.5|55
1616771490000|2021-03-26 15:11:30|86493.1|86468.1|86500|86475|86500.8|86475.8|86493|86468|48
1616771500000|2021-03-26 15:11:40|86503.6|86478.6|86517.3|86492.3|86518|86493|86503.6|86478.6|64
1616771510000|2021-03-26 15:11:50|86517.4|86492.4|86522.7|86497.7|86526.8|86501.8|86513.5|86488.5|54
1616771520000|2021-03-26 15:12:00|86521.4|86496.4|86519.5|86494.5|86522.3|86497.3|86516.8|86491.8|44
1616771530000|2021-03-26 15:12:10|86519.8|86494.8|86527.5|86502.5|86527.5|86502.5|86519.5|86494.5|43
1616771540000|2021-03-26 15:12:20|86527.3|86502.3|86528.2|86503.2|86536.1|86511.1|86525.5|86500.5|54
1616771550000|2021-03-26 15:12:30|86529.1|86504.1|86533.1|86508.1|86536.1|86511.1|86528.2|86503.2|52
1616771560000|2021-03-26 15:12:40|86531.7|86506.7|86534.1|86509.1|86535.2|86510.2|86531.6|86506.6|57
1616771570000|2021-03-26 15:12:50|86533.5|86508.5|86531.9|86506.9|86536.5|86511.5|86531.7|86506.7|51
1616771580000|2021-03-26 15:13:00|86532.9|86507.9|86533.9|86508.9|86534.3|86509.3|86531.8|86506.8|41
1616771590000|2021-03-26 15:13:10|86534.3|86509.3|86534.5|86509.5|86534.5|86509.5|86533.4|86508.4|21
1616771600000|2021-03-26 15:13:20|86533.3|86508.3|86526|86501|86533.6|86508.6|86524.5|86499.5|53
1616771610000|2021-03-26 15:13:30|86526.7|86501.7|86530.7|86505.7|86530.7|86505.7|86521|86496|47
1616771620000|2021-03-26 15:13:40|86530.9|86505.9|86533.1|86508.1|86539.3|86514.3|86530.9|86505.9|49
1616771630000|2021-03-26 15:13:50|86534.4|86509.4|86533|86508|86534.4|86509.4|86532.3|86507.3|34
1616771640000|2021-03-26 15:14:00|86532.5|86507.5|86520.9|86495.9|86533.1|86508.1|86520.1|86495.1|50
1616771650000|2021-03-26 15:14:10|86518.9|86493.9|86520.7|86495.7|86522|86497|86518.9|86493.9|35
1616771660000|2021-03-26 15:14:20|86521.1|86496.1|86521.2|86496.2|86521.7|86496.7|86520.3|86495.3|20
1616771670000|2021-03-26 15:14:30|86521.8|86496.8|86512.9|86487.9|86523.2|86498.2|86512.9|86487.9|33
1616771680000|2021-03-26 15:14:40|86512.8|86487.8|86513.3|86488.3|86515.1|86490.1|86511.9|86486.9|54
1616771690000|2021-03-26 15:14:50|86512.9|86487.9|86504.6|86479.6|86512.9|86487.9|86504.5|86479.5|41
1616771700000|2021-03-26 15:15:00|86504.9|86479.9|86504.2|86479.2|86505.3|86480.3|86499.7|86474.7|56
1616771710000|2021-03-26 15:15:10|86503.8|86478.8|86501.9|86476.9|86504.6|86479.6|86500.5|86475.5|38
1616771720000|2021-03-26 15:15:20|86501.2|86476.2|86501|86476|86501.3|86476.3|86499.3|86474.3|25
1616771730000|2021-03-26 15:15:30|86501.1|86476.1|86496.1|86471.1|86501.5|86476.5|86495.6|86470.6|51
1616771740000|2021-03-26 15:15:40|86496.5|86471.5|86499.7|86474.7|86500.3|86475.3|86496|86471|28
1616771750000|2021-03-26 15:15:50|86500.8|86475.8|86504.5|86479.5|86504.7|86479.7|86500|86475|55
1616771760000|2021-03-26 15:16:00|86504.9|86479.9|86499.8|86474.8|86506|86481|86499.1|86474.1|51
1616771770000|2021-03-26 15:16:10|86500|86475|86490.3|86465.3|86500.7|86475.7|86485.1|86460.1|59
1616771780000|2021-03-26 15:16:20|86489.7|86464.7|86495.6|86470.6|86495.6|86470.6|86489.3|86464.3|51
1616771790000|2021-03-26 15:16:30|86496.6|86471.6|86495.9|86470.9|86496.6|86471.6|86494.9|86469.9|23
1616771800000|2021-03-26 15:16:40|86496.1|86471.1|86485.4|86460.4|86496.2|86471.2|86485.4|86460.4|36
1616771810000|2021-03-26 15:16:50|86485.9|86460.9|86485.6|86460.6|86486|86461|86483.4|86458.4|35
1616771820000|2021-03-26 15:17:00|86484.9|86459.9|86486.5|86461.5|86488.3|86463.3|86484|86459|40
1616771830000|2021-03-26 15:17:10|86486.3|86461.3|86494.5|86469.5|86494.9|86469.9|86485.5|86460.5|47
1616771840000|2021-03-26 15:17:20|86494.2|86469.2|86480.9|86455.9|86494.6|86469.6|86480.9|86455.9|47
1616771850000|2021-03-26 15:17:30|86481.6|86456.6|86480.5|86455.5|86481.6|86456.6|86478.7|86453.7|44
1616771860000|2021-03-26 15:17:40|86480.6|86455.6|86486.1|86461.1|86487.4|86462.4|86479.6|86454.6|43
1616771870000|2021-03-26 15:17:50|86487.1|86462.1|86487.8|86462.8|86489.2|86464.2|86486.4|86461.4|37
1616771880000|2021-03-26 15:18:00|86487.7|86462.7|86482.6|86457.6|86487.7|86462.7|86482.6|86457.6|18
1616771890000|2021-03-26 15:18:10|86482|86457|86483.1|86458.1|86483.5|86458.5|86480.3|86455.3|31
1616771900000|2021-03-26 15:18:20|86483.8|86458.8|86481.9|86456.9|86488.1|86463.1|86481.9|86456.9|48
1616771910000|2021-03-26 15:18:30|86482.8|86457.8|86491.6|86466.6|86491.6|86466.6|86475.4|86450.4|54
1616771920000|2021-03-26 15:18:40|86491.8|86466.8|86494.3|86469.3|86494.3|86469.3|86490.5|86465.5|46
1616771930000|2021-03-26 15:18:50|86494.6|86469.6|86494.1|86469.1|86494.6|86469.6|86492.5|86467.5|28
1616771940000|2021-03-26 15:19:00|86493.2|86468.2|86494.1|86469.1|86494.6|86469.6|86492.9|86467.9|20
1616771950000|2021-03-26 15:19:10|86494|86469|86498.3|86473.3|86498.3|86473.3|86491.5|86466.5|39
1616771960000|2021-03-26 15:19:20|86498.1|86473.1|86491.9|86466.9|86498.2|86473.2|86490.5|86465.5|40
1616771970000|2021-03-26 15:19:30|86492.3|86467.3|86492.2|86467.2|86492.6|86467.6|86490.9|86465.9|15
1616771980000|2021-03-26 15:19:40|86492.1|86467.1|86495.3|86470.3|86495.3|86470.3|86491.3|86466.3|20
1616771990000|2021-03-26 15:19:50|86496.8|86471.8|86488.5|86463.5|86497.5|86472.5|86487.2|86462.2|40
1616772000000|2021-03-26 15:20:00|86488.4|86463.4|86486.9|86461.9|86491.2|86466.2|86485.5|86460.5|39
1616772010000|2021-03-26 15:20:10|86487.1|86462.1|86487.1|86462.1|86488.1|86463.1|86486.8|86461.8|32
1616772020000|2021-03-26 15:20:20|86486.9|86461.9|86491.4|86466.4|86493.3|86468.3|86486.9|86461.9|33
1616772030000|2021-03-26 15:20:30|86491.7|86466.7|86493|86468|86495.1|86470.1|86491.4|86466.4|41
1616772040000|2021-03-26 15:20:40|86493.2|86468.2|86494.2|86469.2|86494.3|86469.3|86492.1|86467.1|39
1616772050000|2021-03-26 15:20:50|86494.1|86469.1|86493.9|86468.9|86495.3|86470.3|86493.6|86468.6|22
1616772060000|2021-03-26 15:21:00|86493.8|86468.8|86497.3|86472.3|86497.6|86472.6|86492.8|86467.8|35
1616772070000|2021-03-26 15:21:10|86497.2|86472.2|86499.7|86474.7|86500.8|86475.8|86495.3|86470.3|33
1616772080000|2021-03-26 15:21:20|86500.4|86475.4|86503.7|86478.7|86503.7|86478.7|86500.4|86475.4|28
1616772090000|2021-03-26 15:21:30|86503.2|86478.2|86505.4|86480.4|86506.7|86481.7|86502.8|86477.8|33
1616772100000|2021-03-26 15:21:40|86505.1|86480.1|86500|86475|86506.5|86481.5|86497.4|86472.4|37
1616772110000|2021-03-26 15:21:50|86499.8|86474.8|86496.5|86471.5|86501.2|86476.2|86496.3|86471.3|39
1616772120000|2021-03-26 15:22:00|86496.9|86471.9|86504.2|86479.2|86504.2|86479.2|86496.1|86471.1|44
1616772130000|2021-03-26 15:22:10|86504|86479|86506.9|86481.9|86507.8|86482.8|86504|86479|35
1616772140000|2021-03-26 15:22:20|86508.3|86483.3|86521.1|86496.1|86521.1|86496.1|86508.3|86483.3|45
1616772150000|2021-03-26 15:22:30|86521.3|86496.3|86486.2|86461.2|86521.3|86496.3|86486.2|86461.2|69
1616772160000|2021-03-26 15:22:40|86485.9|86460.9|86490.8|86465.8|86490.8|86465.8|86477.4|86452.4|56
1616772170000|2021-03-26 15:22:50|86490.7|86465.7|86489.8|86464.8|86490.7|86465.7|86489.2|86464.2|30
1616772180000|2021-03-26 15:23:00|86489.4|86464.4|86489.8|86464.8|86490.4|86465.4|86488.5|86463.5|36
1616772190000|2021-03-26 15:23:10|86489.5|86464.5|86501.7|86476.7|86501.7|86476.7|86488.8|86463.8|36
1616772200000|2021-03-26 15:23:20|86502|86477|86501.1|86476.1|86508|86483|86501.1|86476.1|49
1616772210000|2021-03-26 15:23:30|86500.2|86475.2|86495.1|86470.1|86503.5|86478.5|86494.2|86469.2|48
1616772220000|2021-03-26 15:23:40|86494.8|86469.8|86489.2|86464.2|86495|86470|86488.8|86463.8|41
1616772230000|2021-03-26 15:23:50|86488.9|86463.9|86487.4|86462.4|86489.1|86464.1|86486.5|86461.5|34
1616772240000|2021-03-26 15:24:00|86487.6|86462.6|86488.1|86463.1|86490.5|86465.5|86486.1|86461.1|39
1616772250000|2021-03-26 15:24:10|86487.9|86462.9|86502.5|86477.5|86502.7|86477.7|86487.8|86462.8|57
1616772260000|2021-03-26 15:24:20|86502.7|86477.7|86503|86478|86508|86483|86501.9|86476.9|55
1616772270000|2021-03-26 15:24:30|86503.1|86478.1|86496.2|86471.2|86505.2|86480.2|86495.7|86470.7|54
1616772280000|2021-03-26 15:24:40|86496.1|86471.1|86496.1|86471.1|86496.5|86471.5|86495.2|86470.2|32
1616772290000|2021-03-26 15:24:50|86496.2|86471.2|86498.4|86473.4|86499.9|86474.9|86494.7|86469.7|32
1616772300000|2021-03-26 15:25:00|86498.3|86473.3|86496.6|86471.6|86498.8|86473.8|86496.6|86471.6|32
1616772310000|2021-03-26 15:25:10|86496.9|86471.9|86495.2|86470.2|86497.4|86472.4|86495.1|86470.1|33
1616772320000|2021-03-26 15:25:20|86495.3|86470.3|86481.4|86456.4|86495.3|86470.3|86480.1|86455.1|47
1616772330000|2021-03-26 15:25:30|86481.5|86456.5|86482.7|86457.7|86482.9|86457.9|86480.6|86455.6|37
1616772340000|2021-03-26 15:25:40|86482.6|86457.6|86482.8|86457.8|86483.7|86458.7|86482|86457|26
1616772350000|2021-03-26 15:25:50|86483.3|86458.3|86481.6|86456.6|86483.4|86458.4|86480.4|86455.4|21
1616772360000|2021-03-26 15:26:00|86481.4|86456.4|86482|86457|86482.1|86457.1|86480.7|86455.7|28
1616772370000|2021-03-26 15:26:10|86481.4|86456.4|86482.1|86457.1|86482.1|86457.1|86480.4|86455.4|40
1616772380000|2021-03-26 15:26:20|86481.9|86456.9|86481.4|86456.4|86482.5|86457.5|86481|86456|43
1616772390000|2021-03-26 15:26:30|86481.5|86456.5|86489.7|86464.7|86489.7|86464.7|86481.5|86456.5|44
1616772400000|2021-03-26 15:26:40|86489.4|86464.4|86489.2|86464.2|86489.4|86464.4|86487.9|86462.9|37
1616772410000|2021-03-26 15:26:50|86488.5|86463.5|86490.2|86465.2|86492.5|86467.5|86488.5|86463.5|38
1616772420000|2021-03-26 15:27:00|86490.1|86465.1|86497.1|86472.1|86497.1|86472.1|86490.1|86465.1|44
1616772430000|2021-03-26 15:27:10|86497|86472|86494.1|86469.1|86497|86472|86486.3|86461.3|43
1616772440000|2021-03-26 15:27:20|86494|86469|86493.2|86468.2|86495.2|86470.2|86492.6|86467.6|24
1616772450000|2021-03-26 15:27:30|86493.5|86468.5|86488.1|86463.1|86493.5|86468.5|86487.3|86462.3|26
1616772460000|2021-03-26 15:27:40|86488|86463|86493.1|86468.1|86493.2|86468.2|86487.7|86462.7|36
1616772470000|2021-03-26 15:27:50|86492.7|86467.7|86495.8|86470.8|86497.3|86472.3|86492.7|86467.7|40
1616772480000|2021-03-26 15:28:00|86496.1|86471.1|86496.8|86471.8|86496.9|86471.9|86495|86470|18
1616772490000|2021-03-26 15:28:10|86496.9|86471.9|86498.8|86473.8|86500.5|86475.5|86496.9|86471.9|30
1616772500000|2021-03-26 15:28:20|86499|86474|86504|86479|86504|86479|86499|86474|33
1616772510000|2021-03-26 15:28:30|86503.6|86478.6|86503.3|86478.3|86503.9|86478.9|86502.9|86477.9|24
1616772520000|2021-03-26 15:28:40|86503.7|86478.7|86509.2|86484.2|86510.5|86485.5|86503.7|86478.7|44
1616772530000|2021-03-26 15:28:50|86507.7|86482.7|86512.7|86487.7|86513|86488|86507.4|86482.4|39
1616772540000|2021-03-26 15:29:00|86512.9|86487.9|86517.9|86492.9|86518.5|86493.5|86511.4|86486.4|42
1616772550000|2021-03-26 15:29:10|86517.8|86492.8|86499.4|86474.4|86517.9|86492.9|86497.7|86472.7|46
1616772560000|2021-03-26 15:29:20|86498.8|86473.8|86495.4|86470.4|86499.7|86474.7|86493|86468|50
1616772570000|2021-03-26 15:29:30|86494.7|86469.7|86493.1|86468.1|86495.3|86470.3|86492.7|86467.7|38
1616772580000|2021-03-26 15:29:40|86493.9|86468.9|86497.7|86472.7|86500.5|86475.5|86493.9|86468.9|47
1616772590000|2021-03-26 15:29:50|86497.9|86472.9|86497.4|86472.4|86499.5|86474.5|86496.6|86471.6|48
1616772600000|2021-03-26 15:30:00|86497.5|86472.5|86497.5|86472.5|86499.8|86474.8|86497.4|86472.4|39
1616772610000|2021-03-26 15:30:10|86497.8|86472.8|86501.9|86476.9|86502.6|86477.6|86497.8|86472.8|26
1616772620000|2021-03-26 15:30:20|86502.4|86477.4|86514.4|86489.4|86514.8|86489.8|86502.1|86477.1|44
1616772630000|2021-03-26 15:30:30|86514.7|86489.7|86511.9|86486.9|86514.7|86489.7|86510.5|86485.5|42
1616772640000|2021-03-26 15:30:40|86512.3|86487.3|86510.8|86485.8|86512.9|86487.9|86510.3|86485.3|31
1616772650000|2021-03-26 15:30:50|86511|86486|86507.6|86482.6|86512|86487|86505.9|86480.9|33
1616772660000|2021-03-26 15:31:00|86507.9|86482.9|86485.7|86460.7|86508.1|86483.1|86483.3|86458.3|53
1616772670000|2021-03-26 15:31:10|86485|86460|86493.4|86468.4|86493.5|86468.5|86485|86460|57
1616772680000|2021-03-26 15:31:20|86494.1|86469.1|86490.5|86465.5|86494.4|86469.4|86489.6|86464.6|42
1616772690000|2021-03-26 15:31:30|86490.2|86465.2|86493.3|86468.3|86493.8|86468.8|86490.2|86465.2|33
1616772700000|2021-03-26 15:31:40|86493.7|86468.7|86493.9|86468.9|86494|86469|86491.4|86466.4|30
1616772710000|2021-03-26 15:31:50|86493.8|86468.8|86492.8|86467.8|86495.2|86470.2|86491.4|86466.4|44
1616772720000|2021-03-26 15:32:00|86492.5|86467.5|86487.6|86462.6|86494.1|86469.1|86487.2|86462.2|38
1616772730000|2021-03-26 15:32:10|86488|86463|86487|86462|86488.4|86463.4|86486.6|86461.6|34
1616772740000|2021-03-26 15:32:20|86487.2|86462.2|86491.8|86466.8|86494.9|86469.9|86487.1|86462.1|35
1616772750000|2021-03-26 15:32:30|86491.5|86466.5|86489.3|86464.3|86492.8|86467.8|86489|86464|34
1616772760000|2021-03-26 15:32:40|86489.5|86464.5|86489|86464|86490.7|86465.7|86489|86464|39
1616772770000|2021-03-26 15:32:50|86489.3|86464.3|86479.8|86454.8|86489.5|86464.5|86478.7|86453.7|47
1616772780000|2021-03-26 15:33:00|86479.4|86454.4|86470|86445|86479.8|86454.8|86469.5|86444.5|48
1616772790000|2021-03-26 15:33:10|86469.6|86444.6|86472.7|86447.7|86473.5|86448.5|86469.5|86444.5|48
1616772800000|2021-03-26 15:33:20|86470.9|86445.9|86471.2|86446.2|86474|86449|86470.5|86445.5|42
1616772810000|2021-03-26 15:33:30|86471.1|86446.1|86471.8|86446.8|86473.7|86448.7|86470.8|86445.8|34
1616772820000|2021-03-26 15:33:40|86471.6|86446.6|86469.6|86444.6|86471.6|86446.6|86468.4|86443.4|34
1616772830000|2021-03-26 15:33:50|86469.4|86444.4|86470.3|86445.3|86470.3|86445.3|86468.8|86443.8|17
1616772840000|2021-03-26 15:34:00|86470.4|86445.4|86469.5|86444.5|86470.6|86445.6|86469.4|86444.4|20
1616772850000|2021-03-26 15:34:10|86469.9|86444.9|86466.1|86441.1|86471.2|86446.2|86466.1|86441.1|28
1616772860000|2021-03-26 15:34:20|86466.4|86441.4|86466.4|86441.4|86468.2|86443.2|86465.2|86440.2|52
1616772870000|2021-03-26 15:34:30|86466.3|86441.3|86465.7|86440.7|86468.4|86443.4|86465.7|86440.7|46
1616772880000|2021-03-26 15:34:40|86465.6|86440.6|86467.6|86442.6|86471.2|86446.2|86465.6|86440.6|36
1616772890000|2021-03-26 15:34:50|86468.4|86443.4|86458.6|86433.6|86468.4|86443.4|86458.6|86433.6|42
1616772900000|2021-03-26 15:35:00|86459.3|86434.3|86462|86437|86462.5|86437.5|86457.5|86432.5|33
1616772910000|2021-03-26 15:35:10|86462.4|86437.4|86461.7|86436.7|86462.9|86437.9|86460.3|86435.3|26
1616772920000|2021-03-26 15:35:20|86463|86438|86466.4|86441.4|86467.4|86442.4|86462.6|86437.6|29
1616772930000|2021-03-26 15:35:30|86466.3|86441.3|86464.9|86439.9|86467.4|86442.4|86463.6|86438.6|40
1616772940000|2021-03-26 15:35:40|86459.7|86434.7|86462.6|86437.6|86462.6|86437.6|86457.2|86432.2|51
1616772950000|2021-03-26 15:35:50|86462.7|86437.7|86458.6|86433.6|86462.9|86437.9|86457.9|86432.9|38
1616772960000|2021-03-26 15:36:00|86458.8|86433.8|86457.2|86432.2|86459.7|86434.7|86457.2|86432.2|22
1616772970000|2021-03-26 15:36:10|86457.1|86432.1|86470.8|86445.8|86473.1|86448.1|86455.1|86430.1|46
1616772980000|2021-03-26 15:36:20|86470.3|86445.3|86466.6|86441.6|86471.3|86446.3|86466.1|86441.1|48
1616772990000|2021-03-26 15:36:30|86466.3|86441.3|86463.6|86438.6|86466.6|86441.6|86462.8|86437.8|37
1616773000000|2021-03-26 15:36:40|86463.4|86438.4|86466.1|86441.1|86467.2|86442.2|86461.2|86436.2|44
1616773010000|2021-03-26 15:36:50|86466|86441|86464.3|86439.3|86467|86442|86462.9|86437.9|46
1616773020000|2021-03-26 15:37:00|86465|86440|86465.7|86440.7|86465.8|86440.8|86462.2|86437.2|37
1616773030000|2021-03-26 15:37:10|86465.9|86440.9|86464|86439|86466.1|86441.1|86463.8|86438.8|32
1616773040000|2021-03-26 15:37:20|86463.8|86438.8|86464.1|86439.1|86467.8|86442.8|86462.7|86437.7|52
1616773050000|2021-03-26 15:37:30|86463.8|86438.8|86463.9|86438.9|86464.8|86439.8|86462.2|86437.2|41
1616773060000|2021-03-26 15:37:40|86464.3|86439.3|86470.2|86445.2|86472.4|86447.4|86462.3|86437.3|43
1616773070000|2021-03-26 15:37:50|86470.8|86445.8|86481.6|86456.6|86482.1|86457.1|86469.1|86444.1|62
1616773080000|2021-03-26 15:38:00|86482|86457|86484.3|86459.3|86485.5|86460.5|86476.5|86451.5|45
1616773090000|2021-03-26 15:38:10|86484.6|86459.6|86487.1|86462.1|86487.8|86462.8|86484.5|86459.5|41
1616773100000|2021-03-26 15:38:20|86486.7|86461.7|86487|86462|86488.6|86463.6|86486.5|86461.5|30
1616773110000|2021-03-26 15:38:30|86486.3|86461.3|86473.9|86448.9|86486.7|86461.7|86471.2|86446.2|66
1616773120000|2021-03-26 15:38:40|86473.4|86448.4|86475.3|86450.3|86475.9|86450.9|86473.2|86448.2|35
1616773130000|2021-03-26 15:38:50|86475.2|86450.2|86474.9|86449.9|86476.9|86451.9|86467.8|86442.8|58
1616773140000|2021-03-26 15:39:00|86474.5|86449.5|86474.8|86449.8|86478.7|86453.7|86473.6|86448.6|47
1616773150000|2021-03-26 15:39:10|86474.7|86449.7|86480.3|86455.3|86483.1|86458.1|86473.8|86448.8|51
1616773160000|2021-03-26 15:39:20|86479.3|86454.3|86478.5|86453.5|86480.4|86455.4|86477.8|86452.8|29
1616773170000|2021-03-26 15:39:30|86478.3|86453.3|86474|86449|86478.4|86453.4|86472.3|86447.3|36
1616773180000|2021-03-26 15:39:40|86473.4|86448.4|86471|86446|86474.9|86449.9|86471|86446|33
1616773190000|2021-03-26 15:39:50|86470.9|86445.9|86465.3|86440.3|86480.4|86448.4|86460.2|86430.4|56
1616773200000|2021-03-26 15:40:00|86465|86440|86467.8|86442.8|86468.4|86443.4|86461.9|86436.9|53
1616773210000|2021-03-26 15:40:10|86467.9|86442.9|86467.1|86442.1|86470.7|86445.7|86464.8|86439.8|32
1616773220000|2021-03-26 15:40:20|86466.3|86441.3|86467.6|86442.6|86468.1|86443.1|86466.3|86441.3|31
1616773230000|2021-03-26 15:40:30|86467.9|86442.9|86459.3|86434.3|86469.2|86444.2|86459.2|86434.2|45
1616773240000|2021-03-26 15:40:40|86459.7|86434.7|86460.3|86435.3|86466.6|86441.6|86459|86434|54
1616773250000|2021-03-26 15:40:50|86460.8|86435.8|86461.5|86436.5|86463|86438|86459.2|86434.2|28
1616773260000|2021-03-26 15:41:00|86461.3|86436.3|86463.6|86438.6|86463.8|86438.8|86459.1|86434.1|48
1616773270000|2021-03-26 15:41:10|86463.4|86438.4|86461.3|86436.3|86463.4|86438.4|86459.9|86434.9|38
1616773280000|2021-03-26 15:41:20|86460.3|86435.3|86463.7|86438.7|86465.9|86440.9|86456.8|86431.8|61
1616773290000|2021-03-26 15:41:30|86463.3|86438.3|86463|86438|86464.5|86439.5|86462.1|86437.1|39
1616773300000|2021-03-26 15:41:40|86463.3|86438.3|86457|86432|86463.3|86438.3|86454.3|86429.3|51
1616773310000|2021-03-26 15:41:50|86455.1|86430.1|86465.2|86440.2|86465.2|86440.2|86455.1|86430.1|58
1616773320000|2021-03-26 15:42:00|86465.3|86440.3|86464.2|86439.2|86466.5|86441.5|86463.7|86438.7|45
1616773330000|2021-03-26 15:42:10|86464.4|86439.4|86464.7|86439.7|86466.8|86441.8|86463.2|86438.2|38
1616773340000|2021-03-26 15:42:20|86465|86440|86465.7|86440.7|86467.3|86442.3|86464.5|86439.5|39
1616773350000|2021-03-26 15:42:30|86465.5|86440.5|86456|86431|86466.3|86441.3|86454.6|86429.6|54
1616773360000|2021-03-26 15:42:40|86456.3|86431.3|86451.9|86426.9|86458|86433|86451.2|86426.2|42
1616773370000|2021-03-26 15:42:50|86451.6|86426.6|86447.3|86422.3|86452.6|86427.6|86446.2|86421.2|50
1616773380000|2021-03-26 15:43:00|86448|86423|86446.6|86421.6|86450|86425|86445.4|86420.4|38
1616773390000|2021-03-26 15:43:10|86446.5|86421.5|86446.1|86421.1|86447.2|86422.2|86445.8|86420.8|31
1616773400000|2021-03-26 15:43:20|86445.6|86420.6|86451.7|86426.7|86451.7|86426.7|86442.4|86417.4|37
1616773410000|2021-03-26 15:43:30|86452.2|86427.2|86457.5|86432.5|86457.7|86432.7|86451.5|86426.5|48
1616773420000|2021-03-26 15:43:40|86457.6|86432.6|86443.6|86418.6|86459|86434|86443.3|86418.3|53
1616773430000|2021-03-26 15:43:50|86444.2|86419.2|86455|86430|86455.9|86430.9|86443.9|86418.9|50
1616773440000|2021-03-26 15:44:00|86455.3|86430.3|86452.9|86427.9|86457.1|86432.1|86451.5|86426.5|51
1616773450000|2021-03-26 15:44:10|86452.6|86427.6|86450.5|86425.5|86452.6|86427.6|86449.4|86424.4|39
1616773460000|2021-03-26 15:44:20|86450.1|86425.1|86454|86429|86454.2|86429.2|86450.1|86425.1|41
1616773470000|2021-03-26 15:44:30|86454.4|86429.4|86457.4|86432.4|86458.2|86433.2|86454.1|86429.1|41
1616773480000|2021-03-26 15:44:40|86456.4|86431.4|86454.8|86429.8|86456.4|86431.4|86453.1|86428.1|35
1616773490000|2021-03-26 15:44:50|86455|86430|86453.5|86428.5|86456.9|86431.9|86451.3|86426.3|42
1616773500000|2021-03-26 15:45:00|86453.6|86428.6|86442.6|86417.6|86453.6|86428.6|86441.6|86416.6|45
1616773510000|2021-03-26 15:45:10|86442.4|86417.4|86437.8|86412.8|86443.6|86418.6|86437.1|86412.1|51
1616773520000|2021-03-26 15:45:20|86438|86413|86435.2|86410.2|86441.3|86416.3|86435.2|86410.2|46
1616773530000|2021-03-26 15:45:30|86435.6|86410.6|86433.8|86408.8|86437.3|86412.3|86433.8|86408.8|36
1616773540000|2021-03-26 15:45:40|86433.9|86408.9|86434.4|86409.4|86435.4|86410.4|86432.6|86407.6|30
1616773550000|2021-03-26 15:45:50|86434|86409|86426.3|86401.3|86434.7|86409.7|86426.2|86401.2|51
1616773560000|2021-03-26 15:46:00|86426.7|86401.7|86407.6|86382.6|86426.7|86401.7|86407.3|86382.3|62
1616773570000|2021-03-26 15:46:10|86408.6|86383.6|86423.1|86398.1|86425.1|86400.1|86408.1|86383.1|65
1616773580000|2021-03-26 15:46:20|86423.5|86398.5|86423.1|86398.1|86426.8|86401.8|86421.5|86396.5|53
1616773590000|2021-03-26 15:46:30|86423.2|86398.2|86423.9|86398.9|86423.9|86398.9|86408.5|86383.5|61
1616773600000|2021-03-26 15:46:40|86424.3|86399.3|86424.2|86399.2|86425.8|86400.8|86421.9|86396.9|50
1616773610000|2021-03-26 15:46:50|86423.9|86398.9|86410.6|86385.6|86425.1|86400.1|86410.5|86385.5|55
1616773620000|2021-03-26 15:47:00|86410.3|86385.3|86411.8|86386.8|86413.6|86388.6|86409.6|86384.6|35
1616773630000|2021-03-26 15:47:10|86411.7|86386.7|86412.7|86387.7|86417.7|86392.7|86410.5|86385.5|53
1616773640000|2021-03-26 15:47:20|86412.5|86387.5|86409.3|86384.3|86414.9|86389.9|86407.5|86382.5|54
1616773650000|2021-03-26 15:47:30|86409.1|86384.1|86409|86384|86411.1|86386.1|86407.1|86382.1|54
1616773660000|2021-03-26 15:47:40|86408.6|86383.6|86409.7|86384.7|86409.8|86384.8|86407.5|86382.5|30
1616773670000|2021-03-26 15:47:50|86409.3|86384.3|86402.6|86377.6|86409.3|86384.3|86401.7|86376.7|30
1616773680000|2021-03-26 15:48:00|86401.6|86376.6|86406.2|86381.2|86407|86382|86400.1|86375.1|65
1616773690000|2021-03-26 15:48:10|86406|86381|86406.5|86381.5|86406.9|86381.9|86405.4|86380.4|24
1616773700000|2021-03-26 15:48:20|86406.7|86381.7|86407.1|86382.1|86410.3|86385.3|86406.5|86381.5|39
1616773710000|2021-03-26 15:48:30|86406.6|86381.6|86399.5|86374.5|86407.4|86382.4|86399.3|86374.3|41
1616773720000|2021-03-26 15:48:40|86399.1|86374.1|86394.1|86369.1|86402.3|86377.3|86393.8|86368.8|45
1616773730000|2021-03-26 15:48:50|86394.2|86369.2|86410.4|86385.4|86410.4|86385.4|86391.6|86366.6|60
1616773740000|2021-03-26 15:49:00|86410|86385|86422.5|86397.5|86422.5|86397.5|86409.6|86384.6|59
1616773750000|2021-03-26 15:49:10|86424|86399|86426.1|86401.1|86432.9|86407.9|86424|86399|59
1616773760000|2021-03-26 15:49:20|86426|86401|86424|86399|86427.2|86402.2|86423.5|86398.5|33
1616773770000|2021-03-26 15:49:30|86424.1|86399.1|86428.1|86403.1|86428.6|86403.6|86420.2|86395.2|39
1616773780000|2021-03-26 15:49:40|86427.8|86402.8|86426.3|86401.3|86430.5|86405.5|86422.6|86397.6|42
1616773790000|2021-03-26 15:49:50|86427.7|86402.7|86422.6|86397.6|86437|86412|86422.6|86397.6|53
1616773800000|2021-03-26 15:50:00|86420.5|86395.5|86428.9|86403.9|86429.2|86404.2|86415.5|86390.5|48
1616773810000|2021-03-26 15:50:10|86429.5|86404.5|86430|86405|86434.5|86409.5|86428.8|86403.8|57
1616773820000|2021-03-26 15:50:20|86429.8|86404.8|86424.6|86399.6|86430.5|86405.5|86424.1|86399.1|42
1616773830000|2021-03-26 15:50:30|86424.7|86399.7|86428.3|86403.3|86429.7|86404.7|86423.8|86398.8|47
1616773840000|2021-03-26 15:50:40|86428|86403|86433|86408|86436.2|86411.2|86427.8|86402.8|47
1616773850000|2021-03-26 15:50:50|86432.2|86407.2|86434.2|86409.2|86434.8|86409.8|86430.8|86405.8|50
1616773860000|2021-03-26 15:51:00|86434.3|86409.3|86434.3|86409.3|86434.3|86409.3|86424.5|86399.5|52
1616773870000|2021-03-26 15:51:10|86433.9|86408.9|86423.8|86398.8|86441|86416|86422.3|86397.3|56
1616773880000|2021-03-26 15:51:20|86423|86398|86426.5|86401.5|86427.1|86402.1|86421.7|86396.7|46
1616773890000|2021-03-26 15:51:30|86426.4|86401.4|86430.6|86405.6|86432.2|86407.2|86425.3|86400.3|45
1616773900000|2021-03-26 15:51:40|86430.4|86405.4|86434.2|86409.2|86434.3|86409.3|86428.2|86403.2|40
1616773910000|2021-03-26 15:51:50|86434.1|86409.1|86433.9|86408.9|86439|86414|86433.4|86408.4|45
1616773920000|2021-03-26 15:52:00|86434.2|86409.2|86434.6|86409.6|86435.4|86410.4|86432.9|86407.9|48
1616773930000|2021-03-26 15:52:10|86434.7|86409.7|86433.7|86408.7|86435|86410|86432.6|86407.6|30
1616773940000|2021-03-26 15:52:20|86434.1|86409.1|86435.2|86410.2|86435.2|86410.2|86432.6|86407.6|20
1616773950000|2021-03-26 15:52:30|86434.4|86409.4|86440|86415|86441.4|86416.4|86433|86408|47
1616773960000|2021-03-26 15:52:40|86440.5|86415.5|86446.4|86421.4|86446.4|86421.4|86439.2|86414.2|42
1616773970000|2021-03-26 15:52:50|86446.5|86421.5|86454.6|86429.6|86454.7|86429.7|86445.5|86420.5|50
1616773980000|2021-03-26 15:53:00|86454.4|86429.4|86452.3|86427.3|86454.4|86429.4|86452.3|86427.3|38
1616773990000|2021-03-26 15:53:10|86452.5|86427.5|86455.4|86430.4|86457|86432|86451.5|86426.5|37
1616774000000|2021-03-26 15:53:20|86456.4|86431.4|86456.7|86431.7|86456.9|86431.9|86455.5|86430.5|34
1616774010000|2021-03-26 15:53:30|86456.2|86431.2|86461.5|86436.5|86462|86437|86455.6|86430.6|46
1616774020000|2021-03-26 15:53:40|86462.3|86437.3|86464.1|86439.1|86464.2|86439.2|86461.4|86436.4|40
1616774030000|2021-03-26 15:53:50|86463.8|86438.8|86485|86460|86485.9|86460.9|86463.8|86438.8|65
1616774040000|2021-03-26 15:54:00|86485.4|86460.4|86483.8|86458.8|86485.7|86460.7|86478.4|86453.4|58
1616774050000|2021-03-26 15:54:10|86483.2|86458.2|86486.3|86461.3|86486.8|86461.8|86480.6|86455.6|54
1616774060000|2021-03-26 15:54:20|86486.1|86461.1|86493.1|86468.1|86497.5|86472.5|86485.2|86460.2|60
1616774070000|2021-03-26 15:54:30|86493.3|86468.3|86489.5|86464.5|86493.5|86468.5|86488.9|86463.9|47
1616774080000|2021-03-26 15:54:40|86491|86466|86482|86457|86491|86466|86482|86457|46
1616774090000|2021-03-26 15:54:50|86481.7|86456.7|86479.3|86454.3|86481.7|86456.7|86478.7|86453.7|48
1616774100000|2021-03-26 15:55:00|86478.7|86453.7|86481.2|86456.2|86486.1|86461.1|86476.8|86451.8|55
1616774110000|2021-03-26 15:55:10|86480.9|86455.9|86479.6|86454.6|86481.6|86456.6|86478.4|86453.4|33
1616774120000|2021-03-26 15:55:20|86479.7|86454.7|86464.9|86439.9|86484|86459|86464.9|86439.9|50
1616774130000|2021-03-26 15:55:30|86465.3|86440.3|86460.6|86435.6|86465.7|86440.7|86456.6|86431.6|63
1616774140000|2021-03-26 15:55:40|86458.7|86433.7|86446.5|86421.5|86460.5|86435.5|86446.3|86421.3|59
1616774150000|2021-03-26 15:55:50|86447|86422|86460.2|86435.2|86460.2|86435.2|86446.6|86421.6|61
1616774160000|2021-03-26 15:56:00|86459.7|86434.7|86460|86435|86474.8|86449.8|86459.4|86434.4|62
1616774170000|2021-03-26 15:56:10|86460.2|86435.2|86458.7|86433.7|86460.2|86435.2|86451.7|86426.7|60
1616774180000|2021-03-26 15:56:20|86458.6|86433.6|86459.9|86434.9|86460.5|86435.5|86457.9|86432.9|54
1616774190000|2021-03-26 15:56:30|86459.6|86434.6|86459.8|86434.8|86459.8|86434.8|86456.7|86431.7|48
1616774200000|2021-03-26 15:56:40|86459.6|86434.6|86451.6|86426.6|86461.7|86436.7|86451.3|86426.3|49
1616774210000|2021-03-26 15:56:50|86452|86427|86452.3|86427.3|86452.5|86427.5|86447.5|86422.5|50
1616774220000|2021-03-26 15:57:00|86451.6|86426.6|86458.1|86433.1|86460.8|86435.8|86450.8|86425.8|59
1616774230000|2021-03-26 15:57:10|86457.8|86432.8|86453.1|86428.1|86458.6|86433.6|86451.4|86426.4|47
1616774240000|2021-03-26 15:57:20|86452.7|86427.7|86450.6|86425.6|86452.7|86427.7|86445.8|86420.8|54
1616774250000|2021-03-26 15:57:30|86451.4|86426.4|86474.3|86449.3|86476.4|86451.4|86451.4|86426.4|71
1616774260000|2021-03-26 15:57:40|86474.7|86449.7|86478.9|86453.9|86482.3|86457.3|86474.7|86449.7|54
1616774270000|2021-03-26 15:57:50|86479.2|86454.2|86484.3|86459.3|86484.4|86459.4|86478.5|86453.5|53
1616774280000|2021-03-26 15:58:00|86483.9|86458.9|86494.1|86469.1|86494.6|86469.6|86482.8|86457.8|64
1616774290000|2021-03-26 15:58:10|86494.2|86469.2|86491.9|86466.9|86495.5|86470.5|86490.3|86465.3|59
1616774300000|2021-03-26 15:58:20|86492.8|86467.8|86490.8|86465.8|86494.6|86469.6|86489.3|86464.3|48
1616774310000|2021-03-26 15:58:30|86490.7|86465.7|86489.8|86464.8|86491.5|86466.5|86487.1|86462.1|57
1616774320000|2021-03-26 15:58:40|86489.9|86464.9|86490.9|86465.9|86495|86470|86486.6|86461.6|60
1616774330000|2021-03-26 15:58:50|86490.8|86465.8|86494.2|86469.2|86495|86470|86488.3|86463.3|60
1616774340000|2021-03-26 15:59:00|86494.1|86469.1|86501.2|86476.2|86501.4|86476.4|86493.2|86468.2|68
1616774350000|2021-03-26 15:59:10|86501.7|86476.7|86504.8|86479.8|86509.2|86484.2|86500|86475|57
1616774360000|2021-03-26 15:59:20|86504.5|86479.5|86506.2|86481.2|86511.1|86486.1|86504.4|86479.4|63
1616774370000|2021-03-26 15:59:30|86506.1|86481.1|86492.8|86467.8|86507.5|86482.5|86491.8|86466.8|61
1616774380000|2021-03-26 15:59:40|86493.1|86468.1|86483.6|86458.6|86494.2|86469.2|86482.2|86457.2|59
1616774390000|2021-03-26 15:59:50|86483.7|86458.7|86479.6|86454.6|86488.2|86463.2|86477.6|86452.6|63
1616774400000|2021-03-26 16:00:00|86479.7|86454.7|86480|86455|86482.4|86457.4|86473.8|86448.8|62
1616774410000|2021-03-26 16:00:10|86482.1|86457.1|86481|86456|86486.6|86461.6|86475.3|86450.3|61
1616774420000|2021-03-26 16:00:20|86481.9|86456.9|86477.9|86452.9|86482.2|86457.2|86475.7|86450.7|48
1616774430000|2021-03-26 16:00:30|86477.8|86452.8|86476.2|86451.2|86478.9|86453.9|86475.9|86450.9|54
1616774440000|2021-03-26 16:00:40|86476.8|86451.8|86479.7|86454.7|86480.6|86455.6|86474|86449|46
1616774450000|2021-03-26 16:00:50|86479.8|86454.8|86478|86453|86483.5|86458.5|86476.3|86451.3|53
1616774460000|2021-03-26 16:01:00|86478.1|86453.1|86476.1|86451.1|86478.1|86453.1|86474.4|86449.4|48
1616774470000|2021-03-26 16:01:10|86475.8|86450.8|86477.6|86452.6|86479.3|86454.3|86475.5|86450.5|55
1616774480000|2021-03-26 16:01:20|86477.1|86452.1|86479|86454|86480.2|86455.2|86476.5|86451.5|45
1616774490000|2021-03-26 16:01:30|86475.6|86450.6|86476.1|86451.1|86476.4|86451.4|86469.5|86444.5|53
1616774500000|2021-03-26 16:01:40|86475.1|86450.1|86473|86448|86476.9|86451.9|86472.9|86447.9|46
1616774510000|2021-03-26 16:01:50|86473.1|86448.1|86471.2|86446.2|86485.5|86460.5|86470.8|86445.8|69
1616774520000|2021-03-26 16:02:00|86473.2|86448.2|86475.7|86450.7|86476.6|86451.6|86472.7|86447.7|56
1616774530000|2021-03-26 16:02:10|86476.2|86451.2|86481.1|86456.1|86483.4|86458.4|86476.2|86451.2|54
1616774540000|2021-03-26 16:02:20|86480.6|86455.6|86475.7|86450.7|86480.6|86455.6|86474.7|86449.7|48
1616774550000|2021-03-26 16:02:30|86475.6|86450.6|86483.5|86458.5|86483.5|86458.5|86475.6|86450.6|56
1616774560000|2021-03-26 16:02:40|86483|86458|86486.5|86461.5|86486.5|86461.5|86482.8|86457.8|38
1616774570000|2021-03-26 16:02:50|86486.4|86461.4|86480.8|86455.8|86486.6|86461.6|86480|86455|45
1616774580000|2021-03-26 16:03:00|86481.3|86456.3|86481.9|86456.9|86484.1|86459.1|86478.9|86453.9|41
1616774590000|2021-03-26 16:03:10|86482|86457|86476.5|86451.5|86482|86457|86476|86451|44
1616774600000|2021-03-26 16:03:20|86476.6|86451.6|86479.3|86454.3|86479.3|86454.3|86474.4|86449.4|35
1616774610000|2021-03-26 16:03:30|86479|86454|86469.7|86444.7|86479.2|86454.2|86467.4|86442.4|45
1616774620000|2021-03-26 16:03:40|86470.5|86445.5|86469.8|86444.8|86472.2|86447.2|86469.5|86444.5|34
1616774630000|2021-03-26 16:03:50|86470.5|86445.5|86458.9|86433.9|86470.5|86445.5|86458.9|86433.9|48
1616774640000|2021-03-26 16:04:00|86459.3|86434.3|86459.7|86434.7|86461.7|86436.7|86458.6|86433.6|38
1616774650000|2021-03-26 16:04:10|86459.6|86434.6|86459.5|86434.5|86460.3|86435.3|86457.6|86432.6|42
1616774660000|2021-03-26 16:04:20|86459.2|86434.2|86464.4|86439.4|86464.8|86439.8|86459.2|86434.2|49
1616774670000|2021-03-26 16:04:30|86464.3|86439.3|86466.8|86441.8|86468.4|86443.4|86464.3|86439.3|36
1616774680000|2021-03-26 16:04:40|86466.9|86441.9|86468.6|86443.6|86469.8|86444.8|86465.5|86440.5|35
1616774690000|2021-03-26 16:04:50|86469.7|86444.7|86468.3|86443.3|86470|86445|86467.6|86442.6|28
1616774700000|2021-03-26 16:05:00|86468|86443|86459.6|86434.6|86468.2|86443.2|86459.4|86434.4|53
1616774710000|2021-03-26 16:05:10|86460|86435|86462.7|86437.7|86466.5|86441.5|86459.9|86434.9|50
1616774720000|2021-03-26 16:05:20|86462.5|86437.5|86467.9|86442.9|86467.9|86442.9|86461.7|86436.7|44
1616774730000|2021-03-26 16:05:30|86468.5|86443.5|86469.6|86444.6|86470.1|86445.1|86467.6|86442.6|42
1616774740000|2021-03-26 16:05:40|86469.9|86444.9|86473.4|86448.4|86473.7|86448.7|86469.9|86444.9|43
1616774750000|2021-03-26 16:05:50|86473.6|86448.6|86477.1|86452.1|86477.6|86452.6|86473.1|86448.1|36
1616774760000|2021-03-26 16:06:00|86474.9|86449.9|86474.7|86449.7|86480.1|86455.1|86474.7|86449.7|49
1616774770000|2021-03-26 16:06:10|86476.3|86451.3|86476.9|86451.9|86477.1|86452.1|86472.9|86447.9|42
1616774780000|2021-03-26 16:06:20|86476.4|86451.4|86492|86467|86492.9|86467.9|86475.9|86450.9|49
1616774790000|2021-03-26 16:06:30|86492.1|86467.1|86483.2|86458.2|86492.7|86467.7|86483.2|86458.2|62
1616774800000|2021-03-26 16:06:40|86482.9|86457.9|86482|86457|86484.2|86459.2|86481.5|86456.5|35
1616774810000|2021-03-26 16:06:50|86482.5|86457.5|86498.3|86473.3|86498.9|86473.9|86482.5|86457.5|54
1616774820000|2021-03-26 16:07:00|86497.7|86472.7|86492.7|86467.7|86498.2|86473.2|86490.9|86465.9|47
1616774830000|2021-03-26 16:07:10|86492.6|86467.6|86482.2|86457.2|86495.3|86470.3|86482.2|86457.2|51
1616774840000|2021-03-26 16:07:20|86481.7|86456.7|86488.3|86463.3|86488.6|86463.6|86480.6|86455.6|36
1616774850000|2021-03-26 16:07:30|86487.7|86462.7|86488.9|86463.9|86489.2|86464.2|86481.4|86456.4|53
1616774860000|2021-03-26 16:07:40|86490.2|86465.2|86487.4|86462.4|86491.4|86466.4|86486.7|86461.7|33
1616774870000|2021-03-26 16:07:50|86484.5|86459.5|86488.2|86463.2|86488.5|86463.5|86483.3|86458.3|36
1616774880000|2021-03-26 16:08:00|86487.8|86462.8|86490.9|86465.9|86491.3|86466.3|86486.1|86461.1|35
1616774890000|2021-03-26 16:08:10|86491.6|86466.6|86497|86472|86497.5|86472.5|86491.1|86466.1|52
1616774900000|2021-03-26 16:08:20|86496.8|86471.8|86479.9|86454.9|86497.3|86472.3|86479.6|86454.6|48
1616774910000|2021-03-26 16:08:30|86479.7|86454.7|86473.2|86448.2|86479.7|86454.7|86471.9|86446.9|38
1616774920000|2021-03-26 16:08:40|86473.1|86448.1|86473.9|86448.9|86477.2|86452.2|86473|86448|37
1616774930000|2021-03-26 16:08:50|86473.6|86448.6|86474.1|86449.1|86476.7|86451.7|86473.6|86448.6|36
1616774940000|2021-03-26 16:09:00|86474.5|86449.5|86475.8|86450.8|86477.2|86452.2|86474.1|86449.1|39
1616774950000|2021-03-26 16:09:10|86476|86451|86474.4|86449.4|86477.2|86452.2|86474.2|86449.2|33
1616774960000|2021-03-26 16:09:20|86470.5|86445.5|86464.9|86439.9|86470.5|86445.5|86457.7|86432.7|60
1616774970000|2021-03-26 16:09:30|86465.1|86440.1|86481.9|86456.9|86481.9|86456.9|86464.6|86439.6|58
1616774980000|2021-03-26 16:09:40|86481.3|86456.3|86463|86438|86481.3|86456.3|86462|86437|58
1616774990000|2021-03-26 16:09:50|86463.1|86438.1|86468.8|86443.8|86470.8|86445.8|86462.5|86437.5|44
1616775000000|2021-03-26 16:10:00|86469.3|86444.3|86470.5|86445.5|86470.5|86445.5|86467.2|86442.2|35
1616775010000|2021-03-26 16:10:10|86470.7|86445.7|86475.8|86450.8|86476.6|86451.6|86470.3|86445.3|48
1616775020000|2021-03-26 16:10:20|86475.7|86450.7|86475.5|86450.5|86482.7|86457.7|86474.9|86449.9|50
1616775030000|2021-03-26 16:10:30|86475.3|86450.3|86471.7|86446.7|86475.3|86450.3|86466.6|86441.6|51
1616775040000|2021-03-26 16:10:40|86468.9|86443.9|86464.3|86439.3|86468.9|86443.9|86463|86438|46
1616775050000|2021-03-26 16:10:50|86464.2|86439.2|86450.2|86425.2|86466.9|86441.9|86450|86425|45
1616775060000|2021-03-26 16:11:00|86450.6|86425.6|86478|86428|86478|86441.9|86450.6|86425.6|50
1616775070000|2021-03-26 16:11:10|86478.2|86428.2|86468.8|86443.8|86478.2|86443.8|86464.5|86428.2|53
1616775080000|2021-03-26 16:11:20|86468.7|86443.7|86455.2|86430.2|86469.1|86444.1|86455.2|86430.2|52
1616775090000|2021-03-26 16:11:30|86459.7|86434.7|86455.7|86405.7|86464.8|86434.7|86427.3|86356.5|69
1616775100000|2021-03-26 16:11:40|86461.8|86411.8|86447.4|86422.4|86461.8|86424.2|86446.1|86408.1|35
1616775110000|2021-03-26 16:11:50|86447.2|86422.2|86459|86434|86472.3|86435.8|86447.1|86412.7|62
1616775120000|2021-03-26 16:12:00|86458.9|86433.9|86452.8|86427.8|86459.5|86434.5|86449.4|86424.4|42
1616775130000|2021-03-26 16:12:10|86453|86428|86455.1|86430.1|86456.5|86431.5|86450.4|86425.4|52
1616775140000|2021-03-26 16:12:20|86457.2|86432.2|86457.4|86432.4|86470.2|86437|86455.9|86418|48
1616775150000|2021-03-26 16:12:30|86456.5|86431.5|86451.1|86401.1|86471|86442.8|86439.1|86371.9|46
1616775160000|2021-03-26 16:12:40|86451.8|86401.8|86468.1|86418.1|86469.4|86419.4|86451.8|86401.8|56
1616775170000|2021-03-26 16:12:50|86455|86430|86455.4|86430.4|86457.7|86432.7|86453.4|86428.4|37
1616775180000|2021-03-26 16:13:00|86455.6|86430.6|86454.7|86429.7|86455.7|86430.7|86453.9|86428.9|23
1616775190000|2021-03-26 16:13:10|86453.5|86428.5|86431.1|86406.1|86459.8|86428.9|86430.2|86405.2|56
1616775200000|2021-03-26 16:13:20|86430.4|86405.4|86435.3|86410.3|86435.6|86410.6|86423.9|86398.9|60
1616775210000|2021-03-26 16:13:30|86435.1|86410.1|86433.3|86408.3|86435.6|86410.6|86433.3|86408.3|27
1616775220000|2021-03-26 16:13:40|86433.4|86408.4|86434.4|86409.4|86435.7|86410.7|86432.6|86407.6|32
1616775230000|2021-03-26 16:13:50|86434.7|86409.7|86437.1|86412.1|86438.2|86413.2|86434.1|86409.1|37
1616775240000|2021-03-26 16:14:00|86436.7|86411.7|86435.7|86410.7|86437.2|86412.2|86434.5|86409.5|38
1616775250000|2021-03-26 16:14:10|86435.6|86410.6|86439.6|86414.6|86439.8|86414.8|86435.6|86410.6|25
1616775260000|2021-03-26 16:14:20|86439.4|86414.4|86435|86410|86439.4|86414.4|86434.4|86409.4|43
1616775270000|2021-03-26 16:14:30|86435.5|86410.5|86435.4|86410.4|86436.2|86411.2|86434.8|86409.8|17
1616775280000|2021-03-26 16:14:40|86435.6|86410.6|86432.3|86407.3|86438.2|86413.2|86432.3|86407.3|24
1616775290000|2021-03-26 16:14:50|86437.1|86412.1|86428|86403|86437.1|86412.1|86421.9|86396.9|45
1616775300000|2021-03-26 16:15:00|86427.2|86402.2|86430.1|86405.1|86431.1|86406.1|86426.1|86401.1|57
1616775310000|2021-03-26 16:15:10|86428|86403|86429.4|86404.4|86430|86405|86427.3|86402.3|44
1616775320000|2021-03-26 16:15:20|86429.5|86404.5|86419.1|86394.1|86429.9|86404.9|86418.8|86393.8|28
1616775330000|2021-03-26 16:15:30|86419|86394|86419|86394|86419.9|86394.9|86418.3|86393.3|27
1616775340000|2021-03-26 16:15:40|86419.2|86394.2|86418|86393|86419.2|86394.2|86416.3|86391.3|23
1616775350000|2021-03-26 16:15:50|86417.7|86392.7|86417|86392|86417.8|86392.8|86416.4|86391.4|15
1616775360000|2021-03-26 16:16:00|86417.1|86392.1|86421.8|86396.8|86423.5|86398.5|86416.8|86391.8|26
1616775370000|2021-03-26 16:16:10|86422.2|86397.2|86426.5|86401.5|86426.5|86401.5|86419.8|86394.8|34
1616775380000|2021-03-26 16:16:20|86426.3|86401.3|86421.5|86396.5|86426.3|86401.3|86421.3|86396.3|34
1616775390000|2021-03-26 16:16:30|86420.3|86395.3|86417.5|86392.5|86421.6|86396.6|86414.5|86389.5|36
1616775400000|2021-03-26 16:16:40|86417.2|86392.2|86423|86398|86423.1|86398.1|86417.2|86392.2|39
1616775410000|2021-03-26 16:16:50|86422.6|86397.6|86422.8|86397.8|86423.4|86398.4|86422.3|86397.3|28
1616775420000|2021-03-26 16:17:00|86422.7|86397.7|86422.2|86397.2|86422.7|86397.7|86421.5|86396.5|10
1616775430000|2021-03-26 16:17:10|86422.3|86397.3|86414.8|86389.8|86422.7|86397.7|86414.8|86389.8|38
1616775440000|2021-03-26 16:17:20|86414.9|86389.9|86414.9|86389.9|86416.8|86391.8|86414.9|86389.9|25
1616775450000|2021-03-26 16:17:30|86415.3|86390.3|86417.6|86392.6|86417.6|86392.6|86415.2|86390.2|33
1616775460000|2021-03-26 16:17:40|86419.7|86394.7|86443.1|86418.1|86443.2|86418.2|86419.4|86394.4|51
1616775470000|2021-03-26 16:17:50|86443|86418|86438.8|86413.8|86447|86422|86438.8|86413.8|49
1616775480000|2021-03-26 16:18:00|86438.7|86413.7|86438.7|86413.7|86440.8|86415.8|86432.6|86407.6|54
1616775490000|2021-03-26 16:18:10|86438.6|86413.6|86438|86413|86439.7|86414.7|86436.6|86411.6|28
1616775500000|2021-03-26 16:18:20|86438.1|86413.1|86444|86419|86444.7|86419.7|86437.9|86412.9|25
1616775510000|2021-03-26 16:18:30|86444.1|86419.1|86442.3|86417.3|86444.8|86419.8|86441.4|86416.4|34
1616775520000|2021-03-26 16:18:40|86442.1|86417.1|86439.6|86414.6|86444.2|86419.2|86438.6|86413.6|36
1616775530000|2021-03-26 16:18:50|86439.1|86414.1|86441.4|86416.4|86442.3|86417.3|86439.1|86414.1|23
1616775540000|2021-03-26 16:19:00|86441.9|86416.9|86438.6|86413.6|86442|86417|86438.3|86413.3|18
1616775550000|2021-03-26 16:19:10|86438.8|86413.8|86437.4|86412.4|86439|86414|86436.9|86411.9|25
1616775560000|2021-03-26 16:19:20|86437.6|86412.6|86442.7|86417.7|86444|86419|86437.4|86412.4|32
1616775570000|2021-03-26 16:19:30|86443.9|86418.9|86447.2|86422.2|86449.4|86424.4|86440.9|86415.9|36
1616775580000|2021-03-26 16:19:40|86446.8|86421.8|86442.2|86417.2|86449.1|86424.1|86441.1|86416.1|41
1616775590000|2021-03-26 16:19:50|86442.3|86417.3|86442.5|86417.5|86442.5|86417.5|86441|86416|24
1616775600000|2021-03-26 16:20:00|86442.6|86417.6|86441.5|86416.5|86442.7|86417.7|86441|86416|14
1616775610000|2021-03-26 16:20:10|86442.4|86417.4|86444.3|86419.3|86445|86420|86442.1|86417.1|23
1616775620000|2021-03-26 16:20:20|86444.6|86419.6|86441.2|86416.2|86445.2|86420.2|86441.2|86416.2|25
1616775630000|2021-03-26 16:20:30|86441.5|86416.5|86441.1|86416.1|86442.2|86417.2|86441|86416|15
1616775640000|2021-03-26 16:20:40|86441|86416|86442.2|86417.2|86445.5|86420.5|86441|86416|32
1616775650000|2021-03-26 16:20:50|86442.1|86417.1|86443.5|86418.5|86444.9|86419.9|86442.1|86417.1|19
1616775660000|2021-03-26 16:21:00|86444.1|86419.1|86448.2|86423.2|86448.9|86423.9|86443|86418|33
1616775670000|2021-03-26 16:21:10|86448.6|86423.6|86450.2|86425.2|86450.4|86425.4|86448.6|86423.6|24
1616775680000|2021-03-26 16:21:20|86450|86425|86453.4|86428.4|86453.9|86428.9|86449.9|86424.9|25
1616775690000|2021-03-26 16:21:30|86453.5|86428.5|86453.9|86428.9|86454|86429|86452.9|86427.9|23
1616775700000|2021-03-26 16:21:40|86453.5|86428.5|86454|86429|86454|86429|86449.5|86424.5|36
1616775710000|2021-03-26 16:21:50|86454.1|86429.1|86454.5|86429.5|86455.1|86430.1|86453.1|86428.1|31
1616775720000|2021-03-26 16:22:00|86454.6|86429.6|86453|86428|86455|86430|86453|86428|28
1616775730000|2021-03-26 16:22:10|86453.2|86428.2|86455.1|86430.1|86455.3|86430.3|86453.2|86428.2|16
1616775740000|2021-03-26 16:22:20|86455|86430|86454.8|86429.8|86455.5|86430.5|86454.8|86429.8|9
1616775750000|2021-03-26 16:22:30|86454.9|86429.9|86458.2|86433.2|86459.2|86434.2|86454.4|86429.4|32
1616775760000|2021-03-26 16:22:40|86458.3|86433.3|86461.5|86436.5|86462.2|86437.2|86457.9|86432.9|30
1616775770000|2021-03-26 16:22:50|86461.8|86436.8|86462.2|86437.2|86462.5|86437.5|86460.1|86435.1|26
1616775780000|2021-03-26 16:23:00|86462.1|86437.1|86462.9|86437.9|86463.6|86438.6|86462.1|86437.1|26
1616775790000|2021-03-26 16:23:10|86463|86438|86465|86440|86465|86440|86462.9|86437.9|15
1616775800000|2021-03-26 16:23:20|86464.9|86439.9|86463.6|86438.6|86465|86440|86463.5|86438.5|18
1616775810000|2021-03-26 16:23:30|86464.1|86439.1|86467.5|86442.5|86468.3|86443.3|86464.1|86439.1|39
1616775820000|2021-03-26 16:23:40|86467|86442|86467.7|86442.7|86471.1|86446.1|86466.2|86441.2|39
1616775830000|2021-03-26 16:23:50|86467.1|86442.1|86483.5|86458.5|86484.4|86459.4|86467.1|86442.1|41
1616775840000|2021-03-26 16:24:00|86485.5|86460.5|86487.5|86462.5|86487.6|86462.6|86485.5|86460.5|31
1616775850000|2021-03-26 16:24:10|86487.2|86462.2|86491.6|86466.6|86491.6|86466.6|86485.4|86460.4|30
1616775860000|2021-03-26 16:24:20|86492.1|86467.1|86492.5|86467.5|86495.3|86470.3|86490.5|86465.5|34
1616775870000|2021-03-26 16:24:30|86492.9|86467.9|86496.3|86471.3|86496.4|86471.4|86492.9|86467.9|21
1616775880000|2021-03-26 16:24:40|86496.5|86471.5|86494.5|86469.5|86496.5|86471.5|86493.5|86468.5|27
1616775890000|2021-03-26 16:24:50|86494.6|86469.6|86497.6|86472.6|86498.2|86473.2|86494.6|86469.6|29
1616775900000|2021-03-26 16:25:00|86497.7|86472.7|86494.2|86469.2|86498.6|86473.6|86494.2|86469.2|48
1616775910000|2021-03-26 16:25:10|86491.8|86466.8|86485|86460|86492.1|86467.1|86484.3|86459.3|58
1616775920000|2021-03-26 16:25:20|86484.2|86459.2|86480.7|86455.7|86484.2|86459.2|86479|86454|48
1616775930000|2021-03-26 16:25:30|86480.6|86455.6|86480.4|86455.4|86480.9|86455.9|86479.7|86454.7|15
1616775940000|2021-03-26 16:25:40|86479.3|86454.3|86480.7|86455.7|86483|86458|86479|86454|16
1616775950000|2021-03-26 16:25:50|86480.8|86455.8|86482.4|86457.4|86482.4|86457.4|86480.5|86455.5|19
1616775960000|2021-03-26 16:26:00|86482.2|86457.2|86482.9|86457.9|86482.9|86457.9|86482.2|86457.2|18
1616775970000|2021-03-26 16:26:10|86483|86458|86481.7|86456.7|86483.6|86458.6|86481.5|86456.5|12
1616775980000|2021-03-26 16:26:20|86481.8|86456.8|86480.3|86455.3|86482|86457|86479.3|86454.3|23
1616775990000|2021-03-26 16:26:30|86480.1|86455.1|86479.2|86454.2|86480.6|86455.6|86478.5|86453.5|11
1616776000000|2021-03-26 16:26:40|86484|86459|86484.7|86459.7|86485.8|86460.8|86483.3|86458.3|28
1616776010000|2021-03-26 16:26:50|86484.6|86459.6|86484|86459|86484.6|86459.6|86483.6|86458.6|38
1616776020000|2021-03-26 16:27:00|86483.8|86458.8|86476.5|86451.5|86483.9|86458.9|86475.3|86450.3|48
1616776030000|2021-03-26 16:27:10|86476.2|86451.2|86479.3|86454.3|86481.7|86456.7|86469.2|86444.2|55
1616776040000|2021-03-26 16:27:20|86479.4|86454.4|86483.4|86458.4|86484|86459|86478.9|86453.9|29
1616776050000|2021-03-26 16:27:30|86483.2|86458.2|86479.2|86454.2|86483.2|86458.2|86478.9|86453.9|47
1616776060000|2021-03-26 16:27:40|86479|86454|86480.1|86455.1|86482.7|86457.7|86479|86454|25
1616776070000|2021-03-26 16:27:50|86480.5|86455.5|86480.5|86455.5|86481.2|86456.2|86480.2|86455.2|18
1616776080000|2021-03-26 16:28:00|86480.7|86455.7|86479.1|86454.1|86480.7|86455.7|86478.3|86453.3|25
1616776090000|2021-03-26 16:28:10|86479.2|86454.2|86479.1|86454.1|86479.5|86454.5|86478.9|86453.9|14
1616776100000|2021-03-26 16:28:20|86479|86454|86479.7|86454.7|86480|86455|86479|86454|12
1616776110000|2021-03-26 16:28:30|86479.6|86454.6|86478|86453|86480.4|86455.4|86476|86451|37
1616776120000|2021-03-26 16:28:40|86479|86454|86478.8|86453.8|86480.5|86455.5|86478.5|86453.5|27
1616776130000|2021-03-26 16:28:50|86477.2|86452.2|86475.8|86450.8|86478.5|86453.5|86475.6|86450.6|45
1616776140000|2021-03-26 16:29:00|86475.7|86450.7|86474.9|86449.9|86475.9|86450.9|86474.8|86449.8|23
1616776150000|2021-03-26 16:29:10|86475.7|86450.7|86473.7|86448.7|86476.7|86451.7|86471.5|86446.5|37
1616776160000|2021-03-26 16:29:20|86473.8|86448.8|86476.5|86451.5|86476.7|86451.7|86473.6|86448.6|42
1616776170000|2021-03-26 16:29:30|86476.1|86451.1|86475.1|86450.1|86477.8|86452.8|86474.4|86449.4|29
1616776180000|2021-03-26 16:29:40|86475|86450|86472|86447|86476.2|86451.2|86472|86447|58
1616776190000|2021-03-26 16:29:50|86469.3|86444.3|86475.2|86450.2|86475.5|86450.5|86469.3|86444.3|54
1616776200000|2021-03-26 16:30:00|86475.1|86450.1|86473.1|86448.1|86475.1|86450.1|86469|86444|54
1616776210000|2021-03-26 16:30:10|86472.5|86447.5|86475.7|86450.7|86477.1|86452.1|86472.5|86447.5|43
1616776220000|2021-03-26 16:30:20|86475.3|86450.3|86477.8|86452.8|86478.2|86453.2|86475.3|86450.3|24
1616776230000|2021-03-26 16:30:30|86478|86453|86467.6|86442.6|86478|86453|86465.4|86440.4|35
1616776240000|2021-03-26 16:30:40|86468.6|86443.6|86470|86445|86470.9|86445.9|86466.5|86441.5|35
1616776250000|2021-03-26 16:30:50|86470.3|86445.3|86471.4|86446.4|86472.5|86447.5|86469.5|86444.5|31
1616776260000|2021-03-26 16:31:00|86471.1|86446.1|86472.9|86447.9|86474.8|86449.8|86471.1|86446.1|46
1616776270000|2021-03-26 16:31:10|86473.1|86448.1|86476.9|86451.9|86481.1|86456.1|86472.9|86447.9|49
1616776280000|2021-03-26 16:31:20|86474.7|86449.7|86472.9|86447.9|86475.4|86450.4|86467.7|86442.7|53
1616776290000|2021-03-26 16:31:30|86473.1|86448.1|86468.8|86443.8|86473.1|86448.1|86465.2|86440.2|39
1616776300000|2021-03-26 16:31:40|86467.5|86442.5|86479|86454|86479.3|86454.3|86467.4|86442.4|52
1616776310000|2021-03-26 16:31:50|86479.4|86454.4|86478.9|86453.9|86479.8|86454.8|86477.9|86452.9|33
1616776320000|2021-03-26 16:32:00|86479.3|86454.3|86480.6|86455.6|86480.9|86455.9|86478|86453|39
1616776330000|2021-03-26 16:32:10|86480.3|86455.3|86479.5|86454.5|86481|86456|86478.8|86453.8|31
1616776340000|2021-03-26 16:32:20|86479.3|86454.3|86476.1|86451.1|86482.3|86457.3|86475.7|86450.7|50
1616776350000|2021-03-26 16:32:30|86473.1|86448.1|86457.4|86432.4|86473.1|86448.1|86456.8|86431.8|61
1616776360000|2021-03-26 16:32:40|86457.5|86432.5|86458.1|86433.1|86459.7|86434.7|86453.5|86428.5|58
1616776370000|2021-03-26 16:32:50|86458.6|86433.6|86456.9|86431.9|86460.4|86435.4|86452.2|86427.2|54
1616776380000|2021-03-26 16:33:00|86456.5|86431.5|86465.9|86440.9|86466.3|86441.3|86456.5|86431.5|51
1616776390000|2021-03-26 16:33:10|86466.6|86441.6|86467.6|86442.6|86468|86443|86465.9|86440.9|29
1616776400000|2021-03-26 16:33:20|86467.7|86442.7|86470.9|86445.9|86471.1|86446.1|86467.6|86442.6|20
1616776410000|2021-03-26 16:33:30|86471.3|86446.3|86472.4|86447.4|86472.4|86447.4|86467.4|86442.4|38
1616776420000|2021-03-26 16:33:40|86471.2|86446.2|86470.9|86445.9|86472.3|86447.3|86470|86445|26
1616776430000|2021-03-26 16:33:50|86471.5|86446.5|86471.1|86446.1|86472.4|86447.4|86470.4|86445.4|24
1616776440000|2021-03-26 16:34:00|86471.5|86446.5|86470.6|86445.6|86471.6|86446.6|86468.5|86443.5|41
1616776450000|2021-03-26 16:34:10|86470.9|86445.9|86476.3|86451.3|86476.5|86451.5|86469.6|86444.6|49
1616776460000|2021-03-26 16:34:20|86475.9|86450.9|86479.8|86454.8|86480.1|86455.1|86475.9|86450.9|35
1616776470000|2021-03-26 16:34:30|86478.3|86453.3|86475.3|86450.3|86478.3|86453.3|86474.6|86449.6|36
1616776480000|2021-03-26 16:34:40|86475.5|86450.5|86472.2|86447.2|86475.5|86450.5|86470.7|86445.7|50
1616776490000|2021-03-26 16:34:50|86471.3|86446.3|86471|86446|86472.6|86447.6|86468.7|86443.7|52
1616776500000|2021-03-26 16:35:00|86470.4|86445.4|86461.6|86436.6|86470.6|86445.6|86461.6|86436.6|56
1616776510000|2021-03-26 16:35:10|86461.2|86436.2|86461.8|86436.8|86462|86437|86460.3|86435.3|24
1616776520000|2021-03-26 16:35:20|86461.9|86436.9|86458.7|86433.7|86462.4|86437.4|86458.6|86433.6|31
1616776530000|2021-03-26 16:35:30|86458.6|86433.6|86456.4|86431.4|86458.6|86433.6|86453.7|86428.7|38
1616776540000|2021-03-26 16:35:40|86456.6|86431.6|86453.7|86428.7|86456.9|86431.9|86453.6|86428.6|40
1616776550000|2021-03-26 16:35:50|86454.8|86429.8|86456.1|86431.1|86456.1|86431.1|86453.6|86428.6|30
1616776560000|2021-03-26 16:36:00|86455.4|86430.4|86457.3|86432.3|86457.3|86432.3|86453.9|86428.9|41
1616776570000|2021-03-26 16:36:10|86457|86432|86452.2|86427.2|86457.3|86432.3|86452|86427|38
1616776580000|2021-03-26 16:36:20|86453.1|86428.1|86447.1|86422.1|86453.3|86428.3|86446.8|86421.8|57
1616776590000|2021-03-26 16:36:30|86447.2|86422.2|86447.6|86422.6|86448|86423|86447.1|86422.1|25
1616776600000|2021-03-26 16:36:40|86447.8|86422.8|86444.3|86419.3|86448|86423|86443.8|86418.8|33
1616776610000|2021-03-26 16:36:50|86443.8|86418.8|86438.9|86413.9|86444.2|86419.2|86437.4|86412.4|50
1616776620000|2021-03-26 16:37:00|86439.7|86414.7|86435.7|86410.7|86440.9|86415.9|86435.4|86410.4|55
1616776630000|2021-03-26 16:37:10|86435.3|86410.3|86422.6|86397.6|86436.6|86411.6|86422|86397|68
1616776640000|2021-03-26 16:37:20|86423.3|86398.3|86433|86408|86433.1|86408.1|86423.3|86398.3|59
1616776650000|2021-03-26 16:37:30|86433.3|86408.3|86432.9|86407.9|86434.9|86409.9|86432|86407|40
1616776660000|2021-03-26 16:37:40|86433.2|86408.2|86434.3|86409.3|86435|86410|86432.9|86407.9|25
1616776670000|2021-03-26 16:37:50|86432.4|86407.4|86434.3|86409.3|86434.8|86409.8|86430.3|86405.3|66
1616776680000|2021-03-26 16:38:00|86435.7|86410.7|86436.8|86411.8|86437.1|86412.1|86433.7|86408.7|61
1616776690000|2021-03-26 16:38:10|86435.5|86410.5|86436.7|86411.7|86439|86414|86433.8|86408.8|47
1616776700000|2021-03-26 16:38:20|86436.9|86411.9|86435.3|86410.3|86438.6|86413.6|86432.1|86407.1|41
1616776710000|2021-03-26 16:38:30|86435.5|86410.5|86436.7|86411.7|86438.1|86413.1|86435.4|86410.4|45
1616776720000|2021-03-26 16:38:40|86436.6|86411.6|86435.9|86410.9|86438.2|86413.2|86434.3|86409.3|44
1616776730000|2021-03-26 16:38:50|86435.5|86410.5|86436.4|86411.4|86437.2|86412.2|86434.9|86409.9|22
1616776740000|2021-03-26 16:39:00|86436.1|86411.1|86433.5|86408.5|86436.7|86411.7|86433|86408|23
1616776750000|2021-03-26 16:39:10|86434|86409|86435|86410|86435.7|86410.7|86434|86409|42
1616776760000|2021-03-26 16:39:20|86435.1|86410.1|86432.4|86407.4|86435.2|86410.2|86432.3|86407.3|24
1616776770000|2021-03-26 16:39:30|86432.5|86407.5|86431.6|86406.6|86433.3|86408.3|86431.6|86406.6|16
1616776780000|2021-03-26 16:39:40|86431.5|86406.5|86424.1|86399.1|86431.8|86406.8|86423.6|86398.6|30
1616776790000|2021-03-26 16:39:50|86423.8|86398.8|86419.5|86394.5|86423.8|86398.8|86418.7|86393.7|45
1616776800000|2021-03-26 16:40:00|86419.4|86394.4|86419.5|86394.5|86419.8|86394.8|86419.2|86394.2|11
1616776810000|2021-03-26 16:40:10|86419.6|86394.6|86418.6|86393.6|86419.7|86394.7|86418.2|86393.2|25
1616776820000|2021-03-26 16:40:20|86418.4|86393.4|86417.4|86392.4|86419.2|86394.2|86417.4|86392.4|30
1616776830000|2021-03-26 16:40:30|86418.5|86393.5|86422.5|86397.5|86423.6|86398.6|86416.9|86391.9|47
1616776840000|2021-03-26 16:40:40|86422.3|86397.3|86431.7|86406.7|86434.6|86409.6|86422.3|86397.3|56
1616776850000|2021-03-26 16:40:50|86432.7|86407.7|86430|86405|86432.7|86407.7|86430|86405|17
1616776860000|2021-03-26 16:41:00|86430.7|86405.7|86434.2|86409.2|86434.9|86409.9|86429.8|86404.8|21
1616776870000|2021-03-26 16:41:10|86434.4|86409.4|86433.3|86408.3|86434.4|86409.4|86429.2|86404.2|33
1616776880000|2021-03-26 16:41:20|86432.7|86407.7|86429.9|86404.9|86432.7|86407.7|86429.7|86404.7|36
1616776890000|2021-03-26 16:41:30|86430.2|86405.2|86432.2|86407.2|86433.1|86408.1|86429.7|86404.7|41
1616776900000|2021-03-26 16:41:40|86432|86407|86444.7|86394.7|86446.4|86407.2|86430.2|86393.2|44
1616776910000|2021-03-26 16:41:50|86444.4|86394.4|86444.4|86394.4|86445.7|86395.7|86444.4|86394.4|28
1616776920000|2021-03-26 16:42:00|86444.6|86394.6|86445.9|86395.9|86446.9|86396.9|86443.9|86393.9|26
1616776930000|2021-03-26 16:42:10|86446|86396|86445.7|86395.7|86446.4|86396.4|86445.7|86395.7|17
1616776940000|2021-03-26 16:42:20|86445.8|86395.8|86448.9|86398.9|86449.8|86399.8|86445.6|86395.6|31
1616776950000|2021-03-26 16:42:30|86449.1|86399.1|86447.2|86397.2|86451.2|86401.2|86447.2|86397.2|20
1616776960000|2021-03-26 16:42:40|86447.4|86397.4|86449.2|86399.2|86449.2|86399.2|86446|86396|32
1616776970000|2021-03-26 16:42:50|86448.3|86398.3|86435.8|86410.8|86448.3|86411.4|86434.7|86397.2|31
1616776980000|2021-03-26 16:43:00|86435.7|86410.7|86437|86412|86438.6|86413.6|86433.5|86408.5|20
1616776990000|2021-03-26 16:43:10|86436.7|86411.7|86436.8|86411.8|86436.8|86411.8|86434.8|86409.8|29
1616777000000|2021-03-26 16:43:20|86436.6|86411.6|86439.6|86414.6|86439.6|86414.6|86435.7|86410.7|25
1616777010000|2021-03-26 16:43:30|86439.5|86414.5|86435.1|86410.1|86440|86415|86434.1|86409.1|29
1616777020000|2021-03-26 16:43:40|86435|86410|86434|86409|86435.7|86410.7|86432.9|86407.9|27
1616777030000|2021-03-26 16:43:50|86433.1|86408.1|86435.1|86410.1|86436|86411|86433|86408|25
1616777040000|2021-03-26 16:44:00|86433.6|86408.6|86435.1|86410.1|86435.1|86410.1|86433.6|86408.6|21
1616777050000|2021-03-26 16:44:10|86435|86410|86436.8|86411.8|86437|86412|86433.5|86408.5|19
1616777060000|2021-03-26 16:44:20|86436.4|86411.4|86434.6|86409.6|86436.9|86411.9|86433.4|86408.4|18
1616777070000|2021-03-26 16:44:30|86435.3|86410.3|86437.9|86412.9|86438.6|86413.6|86433.1|86408.1|40
1616777080000|2021-03-26 16:44:40|86437.4|86412.4|86437.7|86412.7|86440.1|86415.1|86436.8|86411.8|40
1616777090000|2021-03-26 16:44:50|86438.1|86413.1|86435.5|86410.5|86438.8|86413.8|86435.4|86410.4|32
1616777100000|2021-03-26 16:45:00|86435.6|86410.6|86437.5|86412.5|86439.9|86414.9|86435.5|86410.5|41
1616777110000|2021-03-26 16:45:10|86437.7|86412.7|86446.5|86421.5|86447.9|86422.9|86437.7|86412.7|51
1616777120000|2021-03-26 16:45:20|86446.2|86421.2|86446.3|86421.3|86446.5|86421.5|86445.1|86420.1|28
1616777130000|2021-03-26 16:45:30|86446.6|86421.6|86445.9|86420.9|86446.6|86421.6|86444.2|86419.2|24
1616777140000|2021-03-26 16:45:40|86445.8|86420.8|86454.8|86429.8|86455.1|86430.1|86445.8|86420.8|44
1616777150000|2021-03-26 16:45:50|86454.9|86429.9|86461.2|86436.2|86461.5|86436.5|86454.4|86429.4|51
1616777160000|2021-03-26 16:46:00|86461.5|86436.5|86464.3|86439.3|86465.8|86440.8|86461.5|86436.5|38
1616777170000|2021-03-26 16:46:10|86464.4|86439.4|86473.9|86448.9|86474.1|86449.1|86464.1|86439.1|40
1616777180000|2021-03-26 16:46:20|86473.8|86448.8|86473.8|86448.8|86475.8|86450.8|86472.3|86447.3|44
1616777190000|2021-03-26 16:46:30|86474|86449|86498.5|86448.5|86498.8|86449.4|86473.4|86437.7|51
1616777200000|2021-03-26 16:46:40|86498.1|86448.1|86502.3|86452.3|86502.5|86452.5|86498.1|86448.1|49
1616777210000|2021-03-26 16:46:50|86502|86452|86501|86451|86502.6|86452.6|86500.9|86450.9|40
1616777220000|2021-03-26 16:47:00|86502.1|86452.1|86497.5|86447.5|86502.1|86452.1|86497|86447|57
1616777230000|2021-03-26 16:47:10|86497.6|86447.6|86497.4|86447.4|86501.1|86451.1|86497.1|86447.1|54
1616777240000|2021-03-26 16:47:20|86497.7|86447.7|86494.9|86444.9|86498|86448|86493|86443|57
1616777250000|2021-03-26 16:47:30|86495|86445|86493.9|86443.9|86495.8|86445.8|86492.9|86442.9|45
1616777260000|2021-03-26 16:47:40|86493.8|86443.8|86494|86444|86495|86445|86492.8|86442.8|44
1616777270000|2021-03-26 16:47:50|86493|86443|86493|86443|86494.2|86444.2|86492.4|86442.4|39
1616777280000|2021-03-26 16:48:00|86493.7|86443.7|86480.7|86455.7|86494.2|86455.8|86479.6|86441.6|50
1616777290000|2021-03-26 16:48:10|86481.3|86456.3|86469.5|86444.5|86493.7|86456.4|86467.8|86442|59
1616777300000|2021-03-26 16:48:20|86468.4|86443.4|86464.8|86439.8|86469.7|86444.7|86464.5|86439.5|43
1616777310000|2021-03-26 16:48:30|86464.9|86439.9|86462.9|86437.9|86465.5|86440.5|86462.6|86437.6|42
1616777320000|2021-03-26 16:48:40|86463|86438|86467.8|86442.8|86468.6|86443.6|86462.9|86437.9|36
1616777330000|2021-03-26 16:48:50|86469.5|86444.5|86468.4|86443.4|86470.3|86445.3|86467.7|86442.7|26
1616777340000|2021-03-26 16:49:00|86468.3|86443.3|86459.4|86434.4|86468.4|86443.4|86458.1|86433.1|36
1616777350000|2021-03-26 16:49:10|86459.3|86434.3|86458.4|86433.4|86460.2|86435.2|86457.2|86432.2|27
1616777360000|2021-03-26 16:49:20|86458.3|86433.3|86456.5|86431.5|86458.8|86433.8|86455.3|86430.3|35
1616777370000|2021-03-26 16:49:30|86456.9|86431.9|86453.4|86428.4|86457.1|86432.1|86453.2|86428.2|36
1616777380000|2021-03-26 16:49:40|86453.3|86428.3|86444.9|86419.9|86453.5|86428.5|86444.7|86419.7|35
1616777390000|2021-03-26 16:49:50|86444.6|86419.6|86439.5|86414.5|86444.6|86419.6|86438.3|86413.3|40
1616777400000|2021-03-26 16:50:00|86438.7|86413.7|86438|86413|86441.1|86416.1|86438|86413|29
1616777410000|2021-03-26 16:50:10|86437.9|86412.9|86439|86414|86439.6|86414.6|86434.7|86409.7|47
1616777420000|2021-03-26 16:50:20|86439.4|86414.4|86442.3|86417.3|86443.4|86418.4|86438.6|86413.6|35
1616777430000|2021-03-26 16:50:30|86442.1|86417.1|86442.7|86417.7|86448.1|86423.1|86441.1|86416.1|40
1616777440000|2021-03-26 16:50:40|86442.4|86417.4|86439|86414|86443|86418|86438.7|86413.7|28
1616777450000|2021-03-26 16:50:50|86438.8|86413.8|86435.4|86410.4|86439.6|86414.6|86433.9|86408.9|44
1616777460000|2021-03-26 16:51:00|86435.2|86410.2|86435.1|86410.1|86436|86411|86434.6|86409.6|25
1616777470000|2021-03-26 16:51:10|86435.2|86410.2|86437.3|86412.3|86438.3|86413.3|86434.9|86409.9|34
1616777480000|2021-03-26 16:51:20|86437.1|86412.1|86437.2|86412.2|86437.5|86412.5|86436.3|86411.3|27
1616777490000|2021-03-26 16:51:30|86436.9|86411.9|86439.7|86414.7|86441.6|86416.6|86436.9|86411.9|37
1616777500000|2021-03-26 16:51:40|86439.6|86414.6|86438.5|86413.5|86439.6|86414.6|86437.5|86412.5|29
1616777510000|2021-03-26 16:51:50|86438.7|86413.7|86439.4|86414.4|86439.7|86414.7|86438.3|86413.3|25
1616777520000|2021-03-26 16:52:00|86439.5|86414.5|86445.2|86420.2|86445.4|86420.4|86439.5|86414.5|28
1616777530000|2021-03-26 16:52:10|86444.1|86419.1|86443|86418|86445.1|86420.1|86442.5|86417.5|40
1616777540000|2021-03-26 16:52:20|86443.1|86418.1|86443.7|86418.7|86444.2|86419.2|86442.4|86417.4|42
1616777550000|2021-03-26 16:52:30|86443.6|86418.6|86443.8|86418.8|86444.2|86419.2|86442.9|86417.9|33
1616777560000|2021-03-26 16:52:40|86442.3|86417.3|86444.6|86419.6|86445.4|86420.4|86441.4|86416.4|24
1616777570000|2021-03-26 16:52:50|86443.9|86418.9|86444.8|86419.8|86446.1|86421.1|86443.9|86418.9|19
1616777580000|2021-03-26 16:53:00|86443.6|86418.6|86444.4|86419.4|86444.6|86419.6|86443|86418|17
1616777590000|2021-03-26 16:53:10|86444.3|86419.3|86443.8|86418.8|86445.2|86420.2|86442.8|86417.8|49
1616777600000|2021-03-26 16:53:20|86443.7|86418.7|86442.9|86417.9|86444.9|86419.9|86440.9|86415.9|50
1616777610000|2021-03-26 16:53:30|86444.3|86419.3|86442.5|86417.5|86444.7|86419.7|86441.1|86416.1|50
1616777620000|2021-03-26 16:53:40|86443.2|86418.2|86443|86418|86447.4|86422.4|86441.8|86416.8|48
1616777630000|2021-03-26 16:53:50|86443.1|86418.1|86442.7|86417.7|86443.1|86418.1|86441.3|86416.3|23
1616777640000|2021-03-26 16:54:00|86441.3|86416.3|86441.1|86416.1|86441.3|86416.3|86440.8|86415.8|12
1616777650000|2021-03-26 16:54:10|86441|86416|86441.8|86416.8|86441.8|86416.8|86439.5|86414.5|17
1616777660000|2021-03-26 16:54:20|86442|86417|86446.1|86421.1|86446.9|86421.9|86442|86417|39
1616777670000|2021-03-26 16:54:30|86445.9|86420.9|86447.7|86422.7|86447.8|86422.8|86444.8|86419.8|32
1616777680000|2021-03-26 16:54:40|86447.8|86422.8|86449.9|86424.9|86451.4|86426.4|86447.3|86422.3|32
1616777690000|2021-03-26 16:54:50|86449.6|86424.6|86447.7|86422.7|86450.4|86425.4|86447.3|86422.3|29
1616777700000|2021-03-26 16:55:00|86447.2|86422.2|86449.4|86424.4|86449.9|86424.9|86446.6|86421.6|28
1616777710000|2021-03-26 16:55:10|86449.3|86424.3|86446.1|86421.1|86449.5|86424.5|86445.6|86420.6|27
1616777720000|2021-03-26 16:55:20|86446.3|86421.3|86442.7|86417.7|86446.5|86421.5|86442.6|86417.6|25
1616777730000|2021-03-26 16:55:30|86441.6|86416.6|86443.7|86418.7|86444|86419|86439.7|86414.7|40
1616777740000|2021-03-26 16:55:40|86443.5|86418.5|86447.4|86422.4|86447.7|86422.7|86443.5|86418.5|34
1616777750000|2021-03-26 16:55:50|86446.6|86421.6|86445.6|86420.6|86448.5|86423.5|86444.8|86419.8|44
1616777760000|2021-03-26 16:56:00|86445.9|86420.9|86448.7|86423.7|86450.7|86425.7|86445.9|86420.9|41
1616777770000|2021-03-26 16:56:10|86448.5|86423.5|86449.1|86424.1|86450|86425|86448.1|86423.1|27
1616777780000|2021-03-26 16:56:20|86449.3|86424.3|86454|86429|86454|86429|86449.3|86424.3|32
1616777790000|2021-03-26 16:56:30|86453.6|86428.6|86459.6|86434.6|86461.5|86436.5|86453.1|86428.1|40
1616777800000|2021-03-26 16:56:40|86459.7|86434.7|86462.1|86437.1|86462.1|86437.1|86459.3|86434.3|34
1616777810000|2021-03-26 16:56:50|86461.9|86436.9|86462.2|86437.2|86462.6|86437.6|86461.2|86436.2|38
1616777820000|2021-03-26 16:57:00|86462.3|86437.3|86464.8|86439.8|86467.2|86442.2|86462.3|86437.3|51
1616777830000|2021-03-26 16:57:10|86464.3|86439.3|86466.8|86441.8|86467.4|86442.4|86460.8|86435.8|44
1616777840000|2021-03-26 16:57:20|86466.9|86441.9|86464.1|86439.1|86466.9|86441.9|86463.1|86438.1|40
1616777850000|2021-03-26 16:57:30|86464|86439|86462.6|86437.6|86464|86439|86461.9|86436.9|31
1616777860000|2021-03-26 16:57:40|86462.9|86437.9|86464.1|86439.1|86464.9|86439.9|86462.5|86437.5|28
1616777870000|2021-03-26 16:57:50|86463.9|86438.9|86469.5|86444.5|86471.2|86446.2|86463.5|86438.5|48
1616777880000|2021-03-26 16:58:00|86470.2|86445.2|86466|86441|86471|86446|86464.3|86439.3|46
1616777890000|2021-03-26 16:58:10|86465.8|86440.8|86462.3|86437.3|86465.8|86440.8|86460.9|86435.9|43
1616777900000|2021-03-26 16:58:20|86461.8|86436.8|86464.6|86439.6|86464.6|86439.6|86460.8|86435.8|27
1616777910000|2021-03-26 16:58:30|86464.9|86439.9|86463.2|86438.2|86465|86440|86462.8|86437.8|26
1616777920000|2021-03-26 16:58:40|86463|86438|86461.8|86436.8|86463.1|86438.1|86461|86436|20
1616777930000|2021-03-26 16:58:50|86461.3|86436.3|86461.6|86436.6|86462.3|86437.3|86459.3|86434.3|28
1616777940000|2021-03-26 16:59:00|86462.1|86437.1|86460.1|86435.1|86462.4|86437.4|86459.3|86434.3|36
1616777950000|2021-03-26 16:59:10|86459.6|86434.6|86458.4|86433.4|86462.5|86437.5|86458.4|86433.4|34
1616777960000|2021-03-26 16:59:20|86459|86434|86457.1|86432.1|86459.2|86434.2|86456.7|86431.7|26
1616777970000|2021-03-26 16:59:30|86456.8|86431.8|86456.4|86431.4|86457.4|86432.4|86453.9|86428.9|31
1616777980000|2021-03-26 16:59:40|86456.7|86431.7|86455|86430|86458.7|86433.7|86454.9|86429.9|23
1616777990000|2021-03-26 16:59:50|86455.3|86430.3|86461.5|86436.5|86462.2|86437.2|86455|86430|29
1616778000000|2021-03-26 17:00:00|86461.9|86436.9|86464.4|86439.4|86465.1|86440.1|86460.3|86435.3|58
1616778010000|2021-03-26 17:00:10|86462.9|86437.9|86461.2|86436.2|86464.7|86439.7|86461.2|86436.2|51
1616778020000|2021-03-26 17:00:20|86460.7|86435.7|86467.7|86442.7|86468|86443|86458.6|86433.6|52
1616778030000|2021-03-26 17:00:30|86465.4|86440.4|86470.3|86445.3|86471.8|86446.8|86464.8|86439.8|60
1616778040000|2021-03-26 17:00:40|86470.2|86445.2|86469.3|86444.3|86472.3|86447.3|86468.1|86443.1|29
1616778050000|2021-03-26 17:00:50|86469.4|86444.4|86463.6|86438.6|86469.5|86444.5|86462.7|86437.7|53
1616778060000|2021-03-26 17:01:00|86463.8|86438.8|86465.5|86440.5|86466.9|86441.9|86463.3|86438.3|33
1616778070000|2021-03-26 17:01:10|86465.1|86440.1|86460.2|86435.2|86467.8|86442.8|86459.5|86434.5|50
1616778080000|2021-03-26 17:01:20|86459.5|86434.5|86460.3|86435.3|86464.6|86439.6|86459.5|86434.5|37
1616778090000|2021-03-26 17:01:30|86460|86435|86456.8|86431.8|86461|86436|86452|86427|53
1616778100000|2021-03-26 17:01:40|86458.3|86433.3|86455.2|86430.2|86458.8|86433.8|86454.8|86429.8|32
1616778110000|2021-03-26 17:01:50|86456.8|86431.8|86459.1|86434.1|86462.5|86437.5|86455.4|86430.4|36
1616778120000|2021-03-26 17:02:00|86458.2|86433.2|86467.7|86442.7|86467.7|86442.7|86457.4|86432.4|44
1616778130000|2021-03-26 17:02:10|86465.2|86440.2|86468.1|86443.1|86471.1|86446.1|86463.4|86438.4|46
1616778140000|2021-03-26 17:02:20|86468.6|86443.6|86468.8|86443.8|86470.4|86445.4|86468|86443|49
1616778150000|2021-03-26 17:02:30|86470.3|86445.3|86466.2|86441.2|86470.3|86445.3|86460.9|86435.9|63
1616778160000|2021-03-26 17:02:40|86466.6|86441.6|86465.8|86440.8|86470.7|86445.7|86465|86440|27
1616778170000|2021-03-26 17:02:50|86465.5|86440.5|86473.7|86448.7|86477.3|86452.3|86465.5|86440.5|49
1616778180000|2021-03-26 17:03:00|86473.9|86448.9|86473.6|86448.6|86474.6|86449.6|86473|86448|25
1616778190000|2021-03-26 17:03:10|86473.2|86448.2|86475.1|86450.1|86477.5|86452.5|86472.6|86447.6|34
1616778200000|2021-03-26 17:03:20|86474.6|86449.6|86477.4|86452.4|86478.7|86453.7|86474.6|86449.6|29
1616778210000|2021-03-26 17:03:30|86477.8|86452.8|86477.5|86452.5|86478.5|86453.5|86476.9|86451.9|16
1616778220000|2021-03-26 17:03:40|86477.7|86452.7|86477.6|86452.6|86480.2|86455.2|86477.6|86452.6|24
1616778230000|2021-03-26 17:03:50|86477.8|86452.8|86469.5|86444.5|86479.3|86454.3|86469|86444|40
1616778240000|2021-03-26 17:04:00|86470.2|86445.2|86469.3|86444.3|86470.9|86445.9|86461.7|86436.7|35
1616778250000|2021-03-26 17:04:10|86468.8|86443.8|86469.4|86444.4|86470.9|86445.9|86467.3|86442.3|27
1616778260000|2021-03-26 17:04:20|86467.9|86442.9|86469.2|86444.2|86471.3|86446.3|86467.9|86442.9|30
1616778270000|2021-03-26 17:04:30|86469|86444|86469.8|86444.8|86470|86445|86468.4|86443.4|19
1616778280000|2021-03-26 17:04:40|86469.5|86444.5|86468.4|86443.4|86469.7|86444.7|86463.6|86438.6|43
1616778290000|2021-03-26 17:04:50|86467.9|86442.9|86469.7|86444.7|86470.3|86445.3|86467.3|86442.3|32
1616778300000|2021-03-26 17:05:00|86468.3|86443.3|86469.9|86444.9|86470.2|86445.2|86468|86443|19
1616778310000|2021-03-26 17:05:10|86469.2|86444.2|86467.8|86442.8|86471|86446|86466.6|86441.6|25
1616778320000|2021-03-26 17:05:20|86467|86442|86465.5|86440.5|86467.4|86442.4|86462.7|86437.7|32
1616778330000|2021-03-26 17:05:30|86462.9|86437.9|86464.4|86439.4|86465.7|86440.7|86460.6|86435.6|40
1616778340000|2021-03-26 17:05:40|86464.1|86439.1|86458.1|86433.1|86464.1|86439.1|86456.3|86431.3|40
1616778350000|2021-03-26 17:05:50|86458.4|86433.4|86458.2|86433.2|86460.2|86435.2|86457.9|86432.9|32
1616778360000|2021-03-26 17:06:00|86457.7|86432.7|86458.3|86433.3|86458.9|86433.9|86457.7|86432.7|30
1616778370000|2021-03-26 17:06:10|86458.5|86433.5|86459.6|86434.6|86461|86436|86457.6|86432.6|23
1616778380000|2021-03-26 17:06:20|86459.7|86434.7|86462.3|86437.3|86462.4|86437.4|86459.5|86434.5|27
1616778390000|2021-03-26 17:06:30|86462.2|86437.2|86467|86442|86468.1|86443.1|86462.1|86437.1|33
1616778400000|2021-03-26 17:06:40|86466.6|86441.6|86465.8|86440.8|86466.6|86441.6|86465.3|86440.3|14
1616778410000|2021-03-26 17:06:50|86466.2|86441.2|86468.1|86443.1|86468.9|86443.9|86465.9|86440.9|29
1616778420000|2021-03-26 17:07:00|86468.3|86443.3|86469.7|86444.7|86469.7|86444.7|86467.4|86442.4|19
1616778430000|2021-03-26 17:07:10|86469.1|86444.1|86467.9|86442.9|86469.6|86444.6|86465.8|86440.8|26
1616778440000|2021-03-26 17:07:20|86468|86443|86468.9|86443.9|86471.1|86446.1|86467.6|86442.6|27
1616778450000|2021-03-26 17:07:30|86468.8|86443.8|86468|86443|86470.6|86445.6|86468|86443|38
1616778460000|2021-03-26 17:07:40|86467.6|86442.6|86468.2|86443.2|86468.4|86443.4|86467.3|86442.3|19
1616778470000|2021-03-26 17:07:50|86467.1|86442.1|86467.4|86442.4|86468.1|86443.1|86461.1|86436.1|32
1616778480000|2021-03-26 17:08:00|86465.7|86440.7|86460.5|86435.5|86465.7|86440.7|86457|86432|44
1616778490000|2021-03-26 17:08:10|86460.6|86435.6|86463.7|86438.7|86465.3|86440.3|86457.1|86432.1|43
1616778500000|2021-03-26 17:08:20|86462.4|86437.4|86463.8|86438.8|86464.7|86439.7|86461.2|86436.2|30
1616778510000|2021-03-26 17:08:30|86463|86438|86463.6|86438.6|86464.8|86439.8|86462.5|86437.5|20
1616778520000|2021-03-26 17:08:40|86463.9|86438.9|86466.6|86441.6|86466.8|86441.8|86463.1|86438.1|37
1616778530000|2021-03-26 17:08:50|86468.8|86443.8|86466.4|86441.4|86468.8|86443.8|86465.4|86440.4|22
1616778540000|2021-03-26 17:09:00|86467|86442|86469.1|86444.1|86470.2|86445.2|86466.4|86441.4|26
1616778550000|2021-03-26 17:09:10|86470.5|86445.5|86465.5|86440.5|86470.9|86445.9|86465|86440|26
1616778560000|2021-03-26 17:09:20|86466.1|86441.1|86465.4|86440.4|86466.4|86441.4|86464.7|86439.7|22
1616778570000|2021-03-26 17:09:30|86465.2|86440.2|86464.8|86439.8|86465.4|86440.4|86464.5|86439.5|13
1616778580000|2021-03-26 17:09:40|86464.7|86439.7|86465|86440|86466.2|86441.2|86464.4|86439.4|18
1616778590000|2021-03-26 17:09:50|86464.6|86439.6|86466.6|86441.6|86466.9|86441.9|86464.6|86439.6|24
1616778600000|2021-03-26 17:10:00|86466.3|86441.3|86466.8|86441.8|86467.4|86442.4|86465.2|86440.2|32
1616778610000|2021-03-26 17:10:10|86467|86442|86466|86441|86467|86442|86465.8|86440.8|21
1616778620000|2021-03-26 17:10:20|86466.1|86441.1|86464.4|86439.4|86466.1|86441.1|86463.9|86438.9|14
1616778630000|2021-03-26 17:10:30|86464.5|86439.5|86459.1|86434.1|86465.1|86440.1|86456.7|86431.7|55
1616778640000|2021-03-26 17:10:40|86459.3|86434.3|86459.6|86434.6|86460.7|86435.7|86458.6|86433.6|24
1616778650000|2021-03-26 17:10:50|86459.5|86434.5|86460.4|86435.4|86460.7|86435.7|86458.7|86433.7|18
1616778660000|2021-03-26 17:11:00|86460.5|86435.5|86461.3|86436.3|86461.6|86436.6|86459.3|86434.3|26
1616778670000|2021-03-26 17:11:10|86460.7|86435.7|86462.3|86437.3|86462.4|86437.4|86459.9|86434.9|20
1616778680000|2021-03-26 17:11:20|86461.7|86436.7|86462.5|86437.5|86462.5|86437.5|86461.6|86436.6|13
1616778690000|2021-03-26 17:11:30|86462|86437|86458.8|86433.8|86462|86437|86457.4|86432.4|26
1616778700000|2021-03-26 17:11:40|86459.2|86434.2|86458.5|86433.5|86460.2|86435.2|86457.3|86432.3|25
1616778710000|2021-03-26 17:11:50|86458.2|86433.2|86455.7|86430.7|86458.2|86433.2|86454|86429|27
1616778720000|2021-03-26 17:12:00|86456.4|86431.4|86460.1|86435.1|86463|86438|86454.9|86429.9|43
1616778730000|2021-03-26 17:12:10|86459.8|86434.8|86459.3|86434.3|86462.5|86437.5|86458.9|86433.9|43
1616778740000|2021-03-26 17:12:20|86459.7|86434.7|86460|86435|86460|86435|86459.3|86434.3|17
1616778750000|2021-03-26 17:12:30|86460.1|86435.1|86459.1|86434.1|86460.5|86435.5|86458.9|86433.9|29
1616778760000|2021-03-26 17:12:40|86459.8|86434.8|86476.4|86451.4|86477.4|86452.4|86458.2|86433.2|53
1616778770000|2021-03-26 17:12:50|86476.2|86451.2|86479|86454|86479.3|86454.3|86476.2|86451.2|29
1616778780000|2021-03-26 17:13:00|86479.1|86454.1|86481.5|86456.5|86481.5|86456.5|86478.6|86453.6|29
1616778790000|2021-03-26 17:13:10|86482.8|86457.8|86481.7|86456.7|86483.3|86458.3|86480.7|86455.7|33
1616778800000|2021-03-26 17:13:20|86481|86456|86481.2|86456.2|86482|86457|86480.5|86455.5|20
1616778810000|2021-03-26 17:13:30|86482.3|86457.3|86477.3|86452.3|86482.8|86457.8|86476.9|86451.9|20
1616778820000|2021-03-26 17:13:40|86476.5|86451.5|86479.5|86454.5|86482|86457|86476.5|86451.5|31
1616778830000|2021-03-26 17:13:50|86479.4|86454.4|86477.6|86452.6|86479.4|86454.4|86477.5|86452.5|27
1616778840000|2021-03-26 17:14:00|86477.3|86452.3|86471.3|86446.3|86477.7|86452.7|86469.4|86444.4|41
1616778850000|2021-03-26 17:14:10|86472|86447|86468.7|86443.7|86472|86447|86468|86443|33
1616778860000|2021-03-26 17:14:20|86468|86443|86468.1|86443.1|86469.1|86444.1|86467.4|86442.4|23
1616778870000|2021-03-26 17:14:30|86468.5|86443.5|86458.4|86433.4|86469.7|86444.7|86458.2|86433.2|42
1616778880000|2021-03-26 17:14:40|86458.6|86433.6|86457.3|86432.3|86458.8|86433.8|86455.4|86430.4|37
1616778890000|2021-03-26 17:14:50|86457.2|86432.2|86458.1|86433.1|86458.1|86433.1|86456.9|86431.9|21
1616778900000|2021-03-26 17:15:00|86458.3|86433.3|86455.5|86430.5|86459|86434|86455.5|86430.5|27
1616778910000|2021-03-26 17:15:10|86455.4|86430.4|86453.9|86428.9|86456.3|86431.3|86453.3|86428.3|33
1616778920000|2021-03-26 17:15:20|86453.7|86428.7|86457.7|86432.7|86458.7|86433.7|86453.7|86428.7|34
1616778930000|2021-03-26 17:15:30|86457.8|86432.8|86455|86430|86458.7|86433.7|86455|86430|32
1616778940000|2021-03-26 17:15:40|86454.8|86429.8|86452.3|86427.3|86454.8|86429.8|86451.6|86426.6|23
1616778950000|2021-03-26 17:15:50|86452.2|86427.2|86451.9|86426.9|86452.8|86427.8|86451|86426|33
1616778960000|2021-03-26 17:16:00|86451.8|86426.8|86449.9|86424.9|86451.8|86426.8|86448.6|86423.6|26
1616778970000|2021-03-26 17:16:10|86450.4|86425.4|86449.9|86424.9|86450.9|86425.9|86445.7|86420.7|27
1616778980000|2021-03-26 17:16:20|86451.1|86426.1|86452.4|86427.4|86452.9|86427.9|86449.7|86424.7|23
1616778990000|2021-03-26 17:16:30|86452|86427|86452.5|86427.5|86456.3|86431.3|86451.3|86426.3|25
1616779000000|2021-03-26 17:16:40|86452.6|86427.6|86452.8|86427.8|86454.8|86429.8|86451.8|86426.8|21
1616779010000|2021-03-26 17:16:50|86453.1|86428.1|86453.4|86428.4|86453.8|86428.8|86452.2|86427.2|15
1616779020000|2021-03-26 17:17:00|86453.8|86428.8|86454.2|86429.2|86456.5|86431.5|86452|86427|35
1616779030000|2021-03-26 17:17:10|86454.1|86429.1|86451.1|86426.1|86454.6|86429.6|86450.5|86425.5|30
1616779040000|2021-03-26 17:17:20|86450.9|86425.9|86448.8|86423.8|86451.4|86426.4|86447.5|86422.5|30
1616779050000|2021-03-26 17:17:30|86448.2|86423.2|86453.8|86428.8|86453.8|86428.8|86447.1|86422.1|38
1616779060000|2021-03-26 17:17:40|86454|86429|86452.8|86427.8|86454.3|86429.3|86450.9|86425.9|28
1616779070000|2021-03-26 17:17:50|86453.5|86428.5|86455.9|86430.9|86455.9|86430.9|86453|86428|30
1616779080000|2021-03-26 17:18:00|86455.7|86430.7|86454.5|86429.5|86456|86431|86451.2|86426.2|38
1616779090000|2021-03-26 17:18:10|86454|86429|86456.2|86431.2|86456.3|86431.3|86453|86428|24
1616779100000|2021-03-26 17:18:20|86455.2|86430.2|86456.5|86431.5|86456.8|86431.8|86455|86430|9
1616779110000|2021-03-26 17:18:30|86456.7|86431.7|86455.5|86430.5|86457.2|86432.2|86455|86430|16
1616779120000|2021-03-26 17:18:40|86454.9|86429.9|86456.4|86431.4|86457.8|86432.8|86453.4|86428.4|27
1616779130000|2021-03-26 17:18:50|86459|86434|86454.7|86429.7|86459|86434|86452.1|86427.1|24
1616779140000|2021-03-26 17:19:00|86453.6|86428.6|86451.9|86426.9|86453.8|86428.8|86448.7|86423.7|30
1616779150000|2021-03-26 17:19:10|86451|86426|86452.3|86427.3|86453.4|86428.4|86451|86426|8
1616779160000|2021-03-26 17:19:20|86452.4|86427.4|86453.5|86428.5|86453.6|86428.6|86452.2|86427.2|10
1616779170000|2021-03-26 17:19:30|86453.2|86428.2|86454.4|86429.4|86454.4|86429.4|86450.8|86425.8|23
1616779180000|2021-03-26 17:19:40|86453.5|86428.5|86451.6|86426.6|86454.4|86429.4|86451.4|86426.4|29
1616779190000|2021-03-26 17:19:50|86452.4|86427.4|86450.9|86425.9|86452.4|86427.4|86449.8|86424.8|14
1616779200000|2021-03-26 17:20:00|86450.4|86425.4|86448.3|86423.3|86451.3|86426.3|86448.1|86423.1|28
1616779210000|2021-03-26 17:20:10|86449.4|86424.4|86455.2|86430.2|86455.2|86430.2|86448.5|86423.5|39
1616779220000|2021-03-26 17:20:20|86456.6|86431.6|86455|86430|86456.7|86431.7|86454.6|86429.6|23
1616779230000|2021-03-26 17:20:30|86454.2|86429.2|86456.6|86431.6|86457|86432|86454.2|86429.2|15
1616779240000|2021-03-26 17:20:40|86456|86431|86454.5|86429.5|86457.8|86432.8|86454.5|86429.5|16
1616779250000|2021-03-26 17:20:50|86457.6|86432.6|86451.7|86426.7|86457.6|86432.6|86449.1|86424.1|22
1616779260000|2021-03-26 17:21:00|86454.2|86429.2|86454.1|86429.1|86455.8|86430.8|86452.7|86427.7|23
1616779270000|2021-03-26 17:21:10|86454|86429|86450.5|86425.5|86454.3|86429.3|86449.7|86424.7|30
1616779280000|2021-03-26 17:21:20|86450.2|86425.2|86450.1|86425.1|86450.8|86425.8|86449.1|86424.1|21
1616779290000|2021-03-26 17:21:30|86449.7|86424.7|86449.9|86424.9|86450.2|86425.2|86448.6|86423.6|23
1616779300000|2021-03-26 17:21:40|86449|86424|86449.2|86424.2|86449.4|86424.4|86448.4|86423.4|12
1616779310000|2021-03-26 17:21:50|86449.1|86424.1|86449.7|86424.7|86449.7|86424.7|86448.5|86423.5|13
1616779320000|2021-03-26 17:22:00|86448.8|86423.8|86449.2|86424.2|86451.4|86426.4|86447.5|86422.5|35
1616779330000|2021-03-26 17:22:10|86449.3|86424.3|86445.3|86420.3|86449.6|86424.6|86444.3|86419.3|43
1616779340000|2021-03-26 17:22:20|86443.2|86418.2|86450.6|86425.6|86451.2|86426.2|86443.2|86418.2|37
1616779350000|2021-03-26 17:22:30|86450.3|86425.3|86455.7|86430.7|86455.8|86430.8|86450.2|86425.2|28
1616779360000|2021-03-26 17:22:40|86456|86431|86458|86433|86458|86433|86453.5|86428.5|26
1616779370000|2021-03-26 17:22:50|86457.4|86432.4|86459.2|86434.2|86459.2|86434.2|86456.6|86431.6|30
1616779380000|2021-03-26 17:23:00|86459.7|86434.7|86460.1|86435.1|86462|86437|86459|86434|37
1616779390000|2021-03-26 17:23:10|86459.8|86434.8|86459.6|86434.6|86460.6|86435.6|86459.3|86434.3|19
1616779400000|2021-03-26 17:23:20|86459.5|86434.5|86458.2|86433.2|86459.9|86434.9|86457.9|86432.9|20
1616779410000|2021-03-26 17:23:30|86458.1|86433.1|86462.5|86437.5|86462.6|86437.6|86457.8|86432.8|40
1616779420000|2021-03-26 17:23:40|86462.6|86437.6|86463.9|86438.9|86463.9|86438.9|86460.9|86435.9|26
1616779430000|2021-03-26 17:23:50|86463.5|86438.5|86462.8|86437.8|86463.6|86438.6|86462.4|86437.4|22
1616779440000|2021-03-26 17:24:00|86462.5|86437.5|86467.9|86442.9|86467.9|86442.9|86462|86437|31
1616779450000|2021-03-26 17:24:10|86468.1|86443.1|86468.5|86443.5|86469.4|86444.4|86468|86443|36
1616779460000|2021-03-26 17:24:20|86468.9|86443.9|86470.6|86445.6|86471.7|86446.7|86468.6|86443.6|29
1616779470000|2021-03-26 17:24:30|86471|86446|86473|86448|86476.5|86451.5|86470.9|86445.9|33
1616779480000|2021-03-26 17:24:40|86472.9|86447.9|86473.4|86448.4|86474.3|86449.3|86472.7|86447.7|17
1616779490000|2021-03-26 17:24:50|86473.1|86448.1|86474.5|86449.5|86474.5|86449.5|86469.7|86444.7|34
1616779500000|2021-03-26 17:25:00|86474.6|86449.6|86475.1|86450.1|86475.6|86450.6|86473.6|86448.6|37
1616779510000|2021-03-26 17:25:10|86475.2|86450.2|86468.2|86443.2|86475.2|86450.2|86467.4|86442.4|28
1616779520000|2021-03-26 17:25:20|86468.5|86443.5|86468.2|86443.2|86469.3|86444.3|86467|86442|32
1616779530000|2021-03-26 17:25:30|86470.9|86445.9|86470.9|86445.9|86472.7|86447.7|86469.9|86444.9|31
1616779540000|2021-03-26 17:25:40|86470.7|86445.7|86472.1|86447.1|86475.1|86450.1|86470.6|86445.6|20
1616779550000|2021-03-26 17:25:50|86472.3|86447.3|86474.9|86449.9|86475.3|86450.3|86471.8|86446.8|28
1616779560000|2021-03-26 17:26:00|86475|86450|86474.4|86449.4|86475.8|86450.8|86474.1|86449.1|19
1616779570000|2021-03-26 17:26:10|86474.3|86449.3|86475.1|86450.1|86475.6|86450.6|86471.1|86446.1|17
1616779580000|2021-03-26 17:26:20|86475.2|86450.2|86476.4|86451.4|86476.4|86451.4|86473.8|86448.8|28
1616779590000|2021-03-26 17:26:30|86475.9|86450.9|86477.1|86452.1|86480|86455|86475.6|86450.6|37
1616779600000|2021-03-26 17:26:40|86476.8|86451.8|86475.1|86450.1|86477.6|86452.6|86474.3|86449.3|26
1616779610000|2021-03-26 17:26:50|86475.3|86450.3|86480.2|86455.2|86482.1|86457.1|86475.3|86450.3|14
1616779620000|2021-03-26 17:27:00|86480.4|86455.4|86485.9|86460.9|86486.9|86461.9|86480.1|86455.1|51
1616779630000|2021-03-26 17:27:10|86485.8|86460.8|86486.7|86461.7|86487.6|86462.6|86485.1|86460.1|37
1616779640000|2021-03-26 17:27:20|86486.6|86461.6|86477.5|86452.5|86489.5|86464.5|86477.1|86452.1|48
1616779650000|2021-03-26 17:27:30|86477.8|86452.8|86478.2|86453.2|86479|86454|86477.1|86452.1|18
1616779660000|2021-03-26 17:27:40|86478.3|86453.3|86482.4|86457.4|86482.7|86457.7|86478.3|86453.3|43
1616779670000|2021-03-26 17:27:50|86482.2|86457.2|86486.8|86461.8|86487|86462|86481.8|86456.8|34
1616779680000|2021-03-26 17:28:00|86486.9|86461.9|86485.5|86460.5|86487.8|86462.8|86485|86460|25
1616779690000|2021-03-26 17:28:10|86485.2|86460.2|86485.6|86460.6|86486|86461|86484.8|86459.8|27
1616779700000|2021-03-26 17:28:20|86485.8|86460.8|86486.5|86461.5|86487.1|86462.1|86484.4|86459.4|27
1616779710000|2021-03-26 17:28:30|86486.6|86461.6|86489|86464|86491.9|86466.9|86486.1|86461.1|39
1616779720000|2021-03-26 17:28:40|86488.7|86463.7|86492|86467|86492.9|86467.9|86488|86463|43
1616779730000|2021-03-26 17:28:50|86491.6|86466.6|86489.9|86464.9|86491.7|86466.7|86489.1|86464.1|32
1616779740000|2021-03-26 17:29:00|86490.1|86465.1|86490.1|86465.1|86490.5|86465.5|86489.1|86464.1|25
1616779750000|2021-03-26 17:29:10|86489.6|86464.6|86489.9|86464.9|86491|86466|86489.1|86464.1|34
1616779760000|2021-03-26 17:29:20|86489.8|86464.8|86491.6|86466.6|86492.7|86467.7|86489.4|86464.4|35
1616779770000|2021-03-26 17:29:30|86491.5|86466.5|86492|86467|86493.6|86468.6|86491|86466|50
1616779780000|2021-03-26 17:29:40|86491.7|86466.7|86491.2|86466.2|86493.1|86468.1|86491.2|86466.2|31
1616779790000|2021-03-26 17:29:50|86491.5|86466.5|86492.6|86467.6|86492.7|86467.7|86491.5|86466.5|18
1616779800000|2021-03-26 17:30:00|86492|86467|86494.4|86469.4|86495|86470|86491.8|86466.8|25
1616779810000|2021-03-26 17:30:10|86496|86471|86503.5|86478.5|86503.5|86478.5|86495.8|86470.8|42
1616779820000|2021-03-26 17:30:20|86502.8|86477.8|86506.8|86481.8|86508.4|86483.4|86501.5|86476.5|47
1616779830000|2021-03-26 17:30:30|86506.4|86481.4|86509.1|86484.1|86509.8|86484.8|86506.2|86481.2|38
1616779840000|2021-03-26 17:30:40|86508.8|86483.8|86510|86485|86510.3|86485.3|86508.8|86483.8|22
1616779850000|2021-03-26 17:30:50|86510.1|86485.1|86508.7|86483.7|86511.2|86486.2|86507.7|86482.7|29
1616779860000|2021-03-26 17:31:00|86509.2|86484.2|86510.3|86485.3|86510.5|86485.5|86508|86483|24
1616779870000|2021-03-26 17:31:10|86510.1|86485.1|86509.6|86484.6|86510.7|86485.7|86509|86484|19
1616779880000|2021-03-26 17:31:20|86509.5|86484.5|86511|86486|86511.1|86486.1|86509.4|86484.4|22
1616779890000|2021-03-26 17:31:30|86510.9|86485.9|86505.7|86480.7|86511|86486|86505.6|86480.6|34
1616779900000|2021-03-26 17:31:40|86505.3|86480.3|86506.7|86481.7|86506.7|86481.7|86504.7|86479.7|23
1616779910000|2021-03-26 17:31:50|86506.8|86481.8|86506.8|86481.8|86507|86482|86505.1|86480.1|17
1616779920000|2021-03-26 17:32:00|86505.8|86480.8|86505.1|86480.1|86506.8|86481.8|86504|86479|56
1616779930000|2021-03-26 17:32:10|86505.3|86480.3|86505.4|86480.4|86506.9|86481.9|86505.1|86480.1|34
1616779940000|2021-03-26 17:32:20|86505.7|86480.7|86504.9|86479.9|86506.1|86481.1|86504.8|86479.8|41
1616779950000|2021-03-26 17:32:30|86505.8|86480.8|86516.1|86466.1|86518.2|86480.8|86505.8|86466.1|42
1616779960000|2021-03-26 17:32:40|86516|86466|86516.3|86466.3|86517.2|86467.2|86516|86466|46
1616779970000|2021-03-26 17:32:50|86516.4|86466.4|86516.4|86466.4|86518.1|86468.1|86515.9|86465.9|37
1616779980000|2021-03-26 17:33:00|86516.5|86466.5|86516.9|86466.9|86519.8|86469.8|86515.3|86465.3|50
1616779990000|2021-03-26 17:33:10|86516.4|86466.4|86507.4|86482.4|86519.2|86485.4|86506.6|86466|46
1616780000000|2021-03-26 17:33:20|86507.1|86482.1|86518.6|86468.6|86519.2|86483|86504.9|86466.9|55
1616780010000|2021-03-26 17:33:30|86517.7|86467.7|86516.4|86466.4|86520.1|86470.1|86516.4|86466.4|42
1616780020000|2021-03-26 17:33:40|86516.2|86466.2|86514.8|86464.8|86516.8|86466.8|86514.3|86464.3|32
1616780030000|2021-03-26 17:33:50|86515.4|86465.4|86514.3|86464.3|86515.8|86465.8|86514.3|86464.3|11
1616780040000|2021-03-26 17:34:00|86515.4|86465.4|86515.1|86465.1|86515.9|86465.9|86514.4|86464.4|19
1616780050000|2021-03-26 17:34:10|86514.9|86464.9|86517|86467|86517.9|86467.9|86514.7|86464.7|15
1616780060000|2021-03-26 17:34:20|86518.9|86468.9|86509.2|86484.2|86521.5|86484.6|86507.7|86467.3|31
1616780070000|2021-03-26 17:34:30|86509.7|86484.7|86515.1|86490.1|86515.3|86490.3|86508.4|86483.4|38
1616780080000|2021-03-26 17:34:40|86514.4|86489.4|86518.6|86493.6|86527.9|86494|86511.6|86476|55
1616780090000|2021-03-26 17:34:50|86517.8|86492.8|86524.2|86499.2|86524.6|86499.6|86517.8|86492.8|30
1616780100000|2021-03-26 17:35:00|86523.5|86498.5|86519.9|86494.9|86523.5|86498.5|86518.7|86493.7|43
1616780110000|2021-03-26 17:35:10|86520.1|86495.1|86518|86493|86521.3|86496.3|86518|86493|25
1616780120000|2021-03-26 17:35:20|86518.4|86493.4|86518.9|86493.9|86520.2|86495.2|86516|86491|34
1616780130000|2021-03-26 17:35:30|86518.8|86493.8|86520.5|86495.5|86522.4|86497.4|86518.1|86493.1|33
1616780140000|2021-03-26 17:35:40|86520.2|86495.2|86519.4|86494.4|86520.3|86495.3|86517.7|86492.7|38
1616780150000|2021-03-26 17:35:50|86519.8|86494.8|86522.2|86497.2|86523.2|86498.2|86519.8|86494.8|35
1616780160000|2021-03-26 17:36:00|86522|86497|86522.3|86497.3|86523.5|86498.5|86521.7|86496.7|23
1616780170000|2021-03-26 17:36:10|86522.4|86497.4|86518.3|86493.3|86523.3|86498.3|86518|86493|38
1616780180000|2021-03-26 17:36:20|86519.2|86494.2|86516.2|86491.2|86519.5|86494.5|86516|86491|36
1616780190000|2021-03-26 17:36:30|86516.4|86491.4|86516.5|86491.5|86516.7|86491.7|86515.6|86490.6|14
1616780200000|2021-03-26 17:36:40|86516.7|86491.7|86517.8|86492.8|86518.6|86493.6|86515.7|86490.7|27
1616780210000|2021-03-26 17:36:50|86518.3|86493.3|86517.3|86492.3|86519.4|86494.4|86515.7|86490.7|37
1616780220000|2021-03-26 17:37:00|86517.5|86492.5|86515.5|86490.5|86517.5|86492.5|86515.3|86490.3|22
1616780230000|2021-03-26 17:37:10|86515.6|86490.6|86516.9|86491.9|86516.9|86491.9|86514.4|86489.4|25
1616780240000|2021-03-26 17:37:20|86517.2|86492.2|86515|86490|86517.6|86492.6|86515|86490|29
1616780250000|2021-03-26 17:37:30|86515.1|86490.1|86517.8|86492.8|86518.9|86493.9|86515.1|86490.1|32
1616780260000|2021-03-26 17:37:40|86518|86493|86515.3|86490.3|86519.8|86494.8|86514.8|86489.8|24
1616780270000|2021-03-26 17:37:50|86514.4|86489.4|86516.5|86491.5|86516.5|86491.5|86514.4|86489.4|30
1616780280000|2021-03-26 17:38:00|86516.1|86491.1|86516.8|86491.8|86516.8|86491.8|86515.8|86490.8|18
1616780290000|2021-03-26 17:38:10|86517.8|86492.8|86519.1|86494.1|86519.4|86494.4|86517.8|86492.8|32
1616780300000|2021-03-26 17:38:20|86519.2|86494.2|86524.9|86499.9|86528.2|86503.2|86518.3|86493.3|35
1616780310000|2021-03-26 17:38:30|86525.5|86500.5|86524.6|86499.6|86526.2|86501.2|86523.4|86498.4|34
1616780320000|2021-03-26 17:38:40|86525.5|86500.5|86525.3|86500.3|86525.7|86500.7|86524.5|86499.5|31
1616780330000|2021-03-26 17:38:50|86524.6|86499.6|86525.2|86500.2|86526|86501|86524.6|86499.6|16
1616780340000|2021-03-26 17:39:00|86525.1|86500.1|86525.6|86500.6|86526.1|86501.1|86524.8|86499.8|21
1616780350000|2021-03-26 17:39:10|86526.2|86501.2|86525.1|86500.1|86526.2|86501.2|86522.7|86497.7|32
1616780360000|2021-03-26 17:39:20|86525.3|86500.3|86523|86498|86525.8|86500.8|86522.8|86497.8|24
1616780370000|2021-03-26 17:39:30|86522.7|86497.7|86510.8|86485.8|86522.7|86497.7|86510.8|86485.8|39
1616780380000|2021-03-26 17:39:40|86513|86488|86509.6|86484.6|86513|86488|86506.3|86481.3|31
1616780390000|2021-03-26 17:39:50|86509.5|86484.5|86507.2|86482.2|86510.1|86485.1|86507.2|86482.2|29
1616780400000|2021-03-26 17:40:00|86506.8|86481.8|86506.5|86481.5|86507.2|86482.2|86503.1|86478.1|26
1616780410000|2021-03-26 17:40:10|86506.2|86481.2|86507.2|86482.2|86507.4|86482.4|86505.3|86480.3|25
1616780420000|2021-03-26 17:40:20|86506.6|86481.6|86505|86480|86506.9|86481.9|86504.7|86479.7|17
1616780430000|2021-03-26 17:40:30|86505.2|86480.2|86503.3|86478.3|86508.8|86483.8|86502.5|86477.5|45
1616780440000|2021-03-26 17:40:40|86503.6|86478.6|86501.3|86476.3|86504.6|86479.6|86501.3|86476.3|32
1616780450000|2021-03-26 17:40:50|86501.9|86476.9|86505.5|86480.5|86506.5|86481.5|86500.9|86475.9|36
1616780460000|2021-03-26 17:41:00|86505|86480|86503|86478|86505.1|86480.1|86501.1|86476.1|36
1616780470000|2021-03-26 17:41:10|86503.7|86478.7|86503.8|86478.8|86506.3|86481.3|86503.7|86478.7|26
1616780480000|2021-03-26 17:41:20|86503.9|86478.9|86504.8|86479.8|86507.2|86482.2|86503.9|86478.9|19
1616780490000|2021-03-26 17:41:30|86504.7|86479.7|86504.7|86479.7|86505.2|86480.2|86504.2|86479.2|16
1616780500000|2021-03-26 17:41:40|86504.6|86479.6|86509.5|86484.5|86509.5|86484.5|86504.6|86479.6|32
1616780510000|2021-03-26 17:41:50|86509.3|86484.3|86510.3|86485.3|86510.3|86485.3|86508.3|86483.3|28
1616780520000|2021-03-26 17:42:00|86510.9|86485.9|86510.5|86485.5|86512.2|86487.2|86510.4|86485.4|15
1616780530000|2021-03-26 17:42:10|86509.8|86484.8|86511|86486|86511.4|86486.4|86509.7|86484.7|32
1616780540000|2021-03-26 17:42:20|86510.7|86485.7|86509.5|86484.5|86512.2|86487.2|86508.9|86483.9|26
1616780550000|2021-03-26 17:42:30|86509.6|86484.6|86508.2|86483.2|86509.6|86484.6|86506.2|86481.2|30
1616780560000|2021-03-26 17:42:40|86507.9|86482.9|86514|86489|86514|86489|86507.3|86482.3|30
1616780570000|2021-03-26 17:42:50|86513.7|86488.7|86508.9|86483.9|86514.1|86489.1|86506.1|86481.1|29
1616780580000|2021-03-26 17:43:00|86509|86484|86507.8|86482.8|86509|86484|86507|86482|20
1616780590000|2021-03-26 17:43:10|86508|86483|86507.8|86482.8|86509.5|86484.5|86507.7|86482.7|23
1616780600000|2021-03-26 17:43:20|86508|86483|86504.6|86479.6|86508.4|86483.4|86504.6|86479.6|22
1616780610000|2021-03-26 17:43:30|86505.2|86480.2|86505|86480|86506.8|86481.8|86503.7|86478.7|27
1616780620000|2021-03-26 17:43:40|86505.1|86480.1|86510.7|86485.7|86510.7|86485.7|86504.6|86479.6|30
1616780630000|2021-03-26 17:43:50|86511.6|86486.6|86511.8|86486.8|86512.2|86487.2|86510.1|86485.1|22
1616780640000|2021-03-26 17:44:00|86511.4|86486.4|86509.2|86484.2|86512.1|86487.1|86508.6|86483.6|25
1616780650000|2021-03-26 17:44:10|86509.1|86484.1|86510.6|86485.6|86512.3|86487.3|86507.5|86482.5|33
1616780660000|2021-03-26 17:44:20|86511|86486|86516.7|86491.7|86516.7|86491.7|86510|86485|55
1616780670000|2021-03-26 17:44:30|86517.4|86492.4|86517.1|86492.1|86517.9|86492.9|86515.9|86490.9|27
1616780680000|2021-03-26 17:44:40|86517.6|86492.6|86516.5|86491.5|86517.6|86492.6|86515.5|86490.5|19
1616780690000|2021-03-26 17:44:50|86516.7|86491.7|86514.3|86489.3|86516.9|86491.9|86513.4|86488.4|22
1616780700000|2021-03-26 17:45:00|86515.8|86490.8|86515.4|86490.4|86516.1|86491.1|86514.9|86489.9|24
1616780710000|2021-03-26 17:45:10|86515.3|86490.3|86511.7|86486.7|86516|86491|86510.9|86485.9|32
1616780720000|2021-03-26 17:45:20|86511.3|86486.3|86508.8|86483.8|86512.1|86487.1|86508.6|86483.6|38
1616780730000|2021-03-26 17:45:30|86508.1|86483.1|86509.5|86484.5|86509.7|86484.7|86507.9|86482.9|39
1616780740000|2021-03-26 17:45:40|86509.7|86484.7|86510.1|86485.1|86510.1|86485.1|86507.5|86482.5|43
1616780750000|2021-03-26 17:45:50|86510.2|86485.2|86513.1|86488.1|86513.1|86488.1|86509.9|86484.9|18
1616780760000|2021-03-26 17:46:00|86512.7|86487.7|86515.5|86490.5|86517.4|86492.4|86509.8|86484.8|34
1616780770000|2021-03-26 17:46:10|86515.6|86490.6|86514.4|86489.4|86516.9|86491.9|86514.3|86489.3|44
1616780780000|2021-03-26 17:46:20|86514.7|86489.7|86513.3|86488.3|86515.8|86490.8|86513.3|86488.3|33
1616780790000|2021-03-26 17:46:30|86513.2|86488.2|86516.5|86491.5|86517.7|86492.7|86512.8|86487.8|28
1616780800000|2021-03-26 17:46:40|86516|86491|86533.9|86508.9|86533.9|86508.9|86516|86491|40
1616780810000|2021-03-26 17:46:50|86536.5|86511.5|86535.3|86510.3|86547.7|86515|86533.5|86496.6|50
1616780820000|2021-03-26 17:47:00|86536.1|86511.1|86531.5|86506.5|86536.1|86511.1|86529.5|86504.5|45
1616780830000|2021-03-26 17:47:10|86531.7|86506.7|86525.9|86500.9|86531.7|86506.7|86525.3|86500.3|41
1616780840000|2021-03-26 17:47:20|86526.7|86501.7|86525.6|86500.6|86528.2|86503.2|86525|86500|29
1616780850000|2021-03-26 17:47:30|86525.3|86500.3|86527.2|86502.2|86527.8|86502.8|86525.2|86500.2|40
1616780860000|2021-03-26 17:47:40|86527.1|86502.1|86530.4|86505.4|86531|86506|86527.1|86502.1|42
1616780870000|2021-03-26 17:47:50|86530.5|86505.5|86529.2|86504.2|86531.5|86506.5|86528.8|86503.8|26
1616780880000|2021-03-26 17:48:00|86529.4|86504.4|86529.4|86504.4|86529.6|86504.6|86528.8|86503.8|19
1616780890000|2021-03-26 17:48:10|86529.6|86504.6|86530|86505|86530|86505|86528.9|86503.9|21
1616780900000|2021-03-26 17:48:20|86529.7|86504.7|86534.4|86509.4|86535.8|86510.8|86529.4|86504.4|29
1616780910000|2021-03-26 17:48:30|86535|86510|86535.7|86510.7|86535.9|86510.9|86534.2|86509.2|24
1616780920000|2021-03-26 17:48:40|86535.8|86510.8|86542.9|86517.9|86544.4|86519.4|86534.9|86509.9|34
1616780930000|2021-03-26 17:48:50|86543.4|86518.4|86549.9|86524.9|86554.8|86529.8|86543.4|86518.4|50
1616780940000|2021-03-26 17:49:00|86549.8|86524.8|86545.5|86520.5|86550|86525|86545.5|86520.5|46
1616780950000|2021-03-26 17:49:10|86546.2|86521.2|86549.3|86524.3|86549.9|86524.9|86545.9|86520.9|48
1616780960000|2021-03-26 17:49:20|86549.4|86524.4|86555.5|86530.5|86556.4|86531.4|86548.1|86523.1|46
1616780970000|2021-03-26 17:49:30|86554.2|86529.2|86561.4|86536.4|86562.6|86537.6|86552.7|86527.7|57
1616780980000|2021-03-26 17:49:40|86563.1|86538.1|86566|86541|86567.1|86542.1|86559.2|86534.2|39
1616780990000|2021-03-26 17:49:50|86566.3|86541.3|86565.8|86540.8|86567.4|86542.4|86561.7|86536.7|53
1616781000000|2021-03-26 17:50:00|86565.7|86540.7|86569.3|86544.3|86574.7|86549.7|86565.6|86540.6|47
1616781010000|2021-03-26 17:50:10|86569.6|86544.6|86564.9|86539.9|86569.6|86544.6|86564.5|86539.5|44
1616781020000|2021-03-26 17:50:20|86565|86540|86557.5|86532.5|86565|86540|86556.1|86531.1|39
1616781030000|2021-03-26 17:50:30|86557.2|86532.2|86555.9|86530.9|86558.4|86533.4|86554.9|86529.9|27
1616781040000|2021-03-26 17:50:40|86556.1|86531.1|86555.8|86530.8|86556.3|86531.3|86554.3|86529.3|29
1616781050000|2021-03-26 17:50:50|86555.7|86530.7|86554.4|86529.4|86556.5|86531.5|86554|86529|21
1616781060000|2021-03-26 17:51:00|86554.5|86529.5|86555.3|86530.3|86556.7|86531.7|86553.1|86528.1|32
1616781070000|2021-03-26 17:51:10|86557.1|86532.1|86557.6|86532.6|86558.2|86533.2|86556|86531|32
1616781080000|2021-03-26 17:51:20|86557|86532|86551.8|86526.8|86557.3|86532.3|86549.7|86524.7|31
1616781090000|2021-03-26 17:51:30|86551.7|86526.7|86558.3|86533.3|86559.7|86534.7|86551.1|86526.1|46
1616781100000|2021-03-26 17:51:40|86556.4|86531.4|86557.8|86532.8|86559.3|86534.3|86555.3|86530.3|34
1616781110000|2021-03-26 17:51:50|86557.6|86532.6|86559.5|86534.5|86559.7|86534.7|86557.6|86532.6|21
1616781120000|2021-03-26 17:52:00|86559.4|86534.4|86561.2|86536.2|86561.2|86536.2|86558.5|86533.5|25
1616781130000|2021-03-26 17:52:10|86560.8|86535.8|86562.8|86537.8|86566.1|86541.1|86560.3|86535.3|59
1616781140000|2021-03-26 17:52:20|86562.7|86537.7|86560.7|86535.7|86563|86538|86560.7|86535.7|34
1616781150000|2021-03-26 17:52:30|86560.4|86535.4|86556.7|86531.7|86560.8|86535.8|86555.3|86530.3|44
1616781160000|2021-03-26 17:52:40|86556.8|86531.8|86556.1|86531.1|86557.2|86532.2|86555.7|86530.7|27
1616781170000|2021-03-26 17:52:50|86555.9|86530.9|86556|86531|86556.8|86531.8|86555.9|86530.9|18
1616781180000|2021-03-26 17:53:00|86555.9|86530.9|86556.6|86531.6|86557.2|86532.2|86555.7|86530.7|27
1616781190000|2021-03-26 17:53:10|86556.8|86531.8|86568|86543|86568.5|86543.5|86556.5|86531.5|60
1616781200000|2021-03-26 17:53:20|86566.2|86541.2|86565.3|86540.3|86568.5|86543.5|86564.9|86539.9|52
1616781210000|2021-03-26 17:53:30|86565.7|86540.7|86566.8|86541.8|86568|86543|86564.7|86539.7|37
1616781220000|2021-03-26 17:53:40|86567.4|86542.4|86568.4|86543.4|86568.9|86543.9|86566.9|86541.9|27
1616781230000|2021-03-26 17:53:50|86568.7|86543.7|86568.4|86543.4|86568.7|86543.7|86566.7|86541.7|20
1616781240000|2021-03-26 17:54:00|86568.5|86543.5|86573.5|86548.5|86575.6|86550.6|86567.9|86542.9|38
1616781250000|2021-03-26 17:54:10|86574.6|86549.6|86578|86553|86581.2|86556.2|86572.1|86547.1|54
1616781260000|2021-03-26 17:54:20|86578.2|86553.2|86568.5|86543.5|86579|86554|86567.6|86542.6|41
1616781270000|2021-03-26 17:54:30|86568.6|86543.6|86571.1|86546.1|86572.2|86547.2|86567|86542|36
1616781280000|2021-03-26 17:54:40|86571.6|86546.6|86569.2|86544.2|86572.1|86547.1|86569.2|86544.2|32
1616781290000|2021-03-26 17:54:50|86569.6|86544.6|86567.8|86542.8|86569.9|86544.9|86567.5|86542.5|27
1616781300000|2021-03-26 17:55:00|86567.4|86542.4|86567.5|86542.5|86570|86545|86567.3|86542.3|36
1616781310000|2021-03-26 17:55:10|86566|86541|86560.3|86535.3|86566.4|86541.4|86560.2|86535.2|41
1616781320000|2021-03-26 17:55:20|86559.8|86534.8|86560.1|86535.1|86561.4|86536.4|86557|86532|49
1616781330000|2021-03-26 17:55:30|86560|86535|86562|86537|86562.1|86537.1|86559|86534|41
1616781340000|2021-03-26 17:55:40|86561.9|86536.9|86563.9|86538.9|86564.9|86539.9|86560.4|86535.4|33
1616781350000|2021-03-26 17:55:50|86565.6|86540.6|86573.4|86548.4|86574.6|86549.6|86564.3|86539.3|43
1616781360000|2021-03-26 17:56:00|86573.7|86548.7|86570.3|86545.3|86574.3|86549.3|86570.3|86545.3|49
1616781370000|2021-03-26 17:56:10|86571.2|86546.2|86570.7|86545.7|86571.3|86546.3|86570.1|86545.1|44
1616781380000|2021-03-26 17:56:20|86570.8|86545.8|86579.4|86554.4|86582.1|86557.1|86570.4|86545.4|50
1616781390000|2021-03-26 17:56:30|86580.2|86555.2|86578.5|86553.5|86580.2|86555.2|86575|86550|51
1616781400000|2021-03-26 17:56:40|86579.9|86554.9|86576.9|86551.9|86581.7|86556.7|86575.4|86550.4|55
1616781410000|2021-03-26 17:56:50|86575.8|86550.8|86574.9|86549.9|86576.8|86551.8|86574.2|86549.2|34
1616781420000|2021-03-26 17:57:00|86575|86550|86575.3|86550.3|86576.7|86551.7|86574.2|86549.2|42
1616781430000|2021-03-26 17:57:10|86572|86547|86569.4|86544.4|86572.5|86547.5|86569.3|86544.3|44
1616781440000|2021-03-26 17:57:20|86569.5|86544.5|86569.8|86544.8|86570.6|86545.6|86569.1|86544.1|32
1616781450000|2021-03-26 17:57:30|86569.7|86544.7|86560.5|86535.5|86569.7|86544.7|86560.3|86535.3|51
1616781460000|2021-03-26 17:57:40|86560.2|86535.2|86560.6|86535.6|86562.4|86537.4|86560|86535|30
1616781470000|2021-03-26 17:57:50|86560.7|86535.7|86558|86533|86560.8|86535.8|86556.9|86531.9|35
1616781480000|2021-03-26 17:58:00|86557.9|86532.9|86557.5|86532.5|86558.7|86533.7|86555.6|86530.6|27
1616781490000|2021-03-26 17:58:10|86557.6|86532.6|86552.2|86527.2|86557.6|86532.6|86552|86527|36
1616781500000|2021-03-26 17:58:20|86552.1|86527.1|86547.3|86522.3|86553.2|86528.2|86546.3|86521.3|28
1616781510000|2021-03-26 17:58:30|86547.6|86522.6|86547.5|86522.5|86548.1|86523.1|86546.4|86521.4|39
1616781520000|2021-03-26 17:58:40|86547.3|86522.3|86548.9|86523.9|86549|86524|86547.3|86522.3|33
1616781530000|2021-03-26 17:58:50|86548.6|86523.6|86549|86524|86549.7|86524.7|86546.5|86521.5|55
1616781540000|2021-03-26 17:59:00|86548.2|86523.2|86550.2|86525.2|86550.6|86525.6|86547.7|86522.7|52
1616781550000|2021-03-26 17:59:10|86549.7|86524.7|86547.6|86522.6|86550.1|86525.1|86547.3|86522.3|46
1616781560000|2021-03-26 17:59:20|86547.7|86522.7|86534.9|86509.9|86548|86523|86534|86509|66
1616781570000|2021-03-26 17:59:30|86535.1|86510.1|86528.9|86503.9|86535.1|86510.1|86528.6|86503.6|50
1616781580000|2021-03-26 17:59:40|86528.7|86503.7|86528.5|86503.5|86529|86504|86527.5|86502.5|32
1616781590000|2021-03-26 17:59:50|86528.8|86503.8|86529.4|86504.4|86530.8|86505.8|86528.7|86503.7|28
1616781600000|2021-03-26 18:00:00|86531.9|86506.9|86538.5|86488.5|86539.6|86506.9|86527.1|86486.4|55
1616781610000|2021-03-26 18:00:10|86538.4|86488.4|86542.4|86492.4|86543.3|86493.3|86537.4|86487.4|44
1616781620000|2021-03-26 18:00:20|86541.2|86491.2|86533|86508|86544.6|86509.5|86529.6|86490.8|59
1616781630000|2021-03-26 18:00:30|86532.4|86507.4|86528.4|86503.4|86533.3|86508.3|86528.4|86503.4|50
1616781640000|2021-03-26 18:00:40|86527.8|86502.8|86528.6|86503.6|86529.4|86504.4|86526.4|86501.4|53
1616781650000|2021-03-26 18:00:50|86528.8|86503.8|86530.1|86505.1|86530.1|86505.1|86527.6|86502.6|37
1616781660000|2021-03-26 18:01:00|86529.9|86504.9|86526.8|86501.8|86530.7|86505.7|86525.2|86500.2|46
1616781670000|2021-03-26 18:01:10|86526.7|86501.7|86524.5|86499.5|86527.5|86502.5|86521.5|86496.5|29
1616781680000|2021-03-26 18:01:20|86523.9|86498.9|86521.4|86496.4|86524.5|86499.5|86519.4|86494.4|41
1616781690000|2021-03-26 18:01:30|86522.5|86497.5|86518.1|86493.1|86523|86498|86517.2|86492.2|47
1616781700000|2021-03-26 18:01:40|86517.1|86492.1|86521.5|86496.5|86523.4|86498.4|86516.8|86491.8|44
1616781710000|2021-03-26 18:01:50|86520.9|86495.9|86522.9|86497.9|86522.9|86497.9|86520.5|86495.5|47
1616781720000|2021-03-26 18:02:00|86523.2|86498.2|86522.8|86497.8|86523.7|86498.7|86521.2|86496.2|36
1616781730000|2021-03-26 18:02:10|86522.9|86497.9|86528|86503|86532.5|86507.5|86522.8|86497.8|52
1616781740000|2021-03-26 18:02:20|86527.9|86502.9|86527.9|86502.9|86528.8|86503.8|86526.8|86501.8|30
1616781750000|2021-03-26 18:02:30|86527.7|86502.7|86520|86495|86527.7|86502.7|86518.6|86493.6|47
1616781760000|2021-03-26 18:02:40|86521|86496|86520.5|86495.5|86521.9|86496.9|86519.2|86494.2|39
1616781770000|2021-03-26 18:02:50|86520.6|86495.6|86515.9|86490.9|86523.4|86498.4|86515.6|86490.6|42
1616781780000|2021-03-26 18:03:00|86515.6|86490.6|86510.8|86485.8|86516.9|86491.9|86509.4|86484.4|55
1616781790000|2021-03-26 18:03:10|86510.7|86485.7|86513.3|86488.3|86514|86489|86510.2|86485.2|38
1616781800000|2021-03-26 18:03:20|86513.5|86488.5|86507.5|86482.5|86514.2|86489.2|86507.5|86482.5|36
1616781810000|2021-03-26 18:03:30|86507.2|86482.2|86505.9|86480.9|86510.6|86485.6|86503.5|86478.5|48
1616781820000|2021-03-26 18:03:40|86505.4|86480.4|86511.2|86486.2|86511.2|86486.2|86505|86480|38
1616781830000|2021-03-26 18:03:50|86510.7|86485.7|86511.6|86486.6|86513.6|86488.6|86509.2|86484.2|37
1616781840000|2021-03-26 18:04:00|86511.1|86486.1|86520.1|86495.1|86521.2|86496.2|86508.9|86483.9|73
1616781850000|2021-03-26 18:04:10|86520.2|86495.2|86527.8|86502.8|86541.5|86505.8|86520.2|86490.9|51
1616781860000|2021-03-26 18:04:20|86527.5|86502.5|86540.8|86490.8|86541.3|86504.1|86525.6|86488.3|46
1616781870000|2021-03-26 18:04:30|86540.9|86490.9|86540.4|86490.4|86542.8|86492.8|86538.4|86488.4|45
1616781880000|2021-03-26 18:04:40|86540.7|86490.7|86539.1|86489.1|86541.1|86491.1|86539|86489|37
1616781890000|2021-03-26 18:04:50|86539|86489|86531|86506|86543|86507.1|86530.7|86488.9|53
1616781900000|2021-03-26 18:05:00|86531.1|86506.1|86530.2|86505.2|86531.6|86506.6|86527.1|86502.1|50
1616781910000|2021-03-26 18:05:10|86530.5|86505.5|86532.2|86507.2|86532.8|86507.8|86528.1|86503.1|41
1616781920000|2021-03-26 18:05:20|86532|86507|86533.4|86508.4|86547.9|86511.5|86532|86497.4|31
1616781930000|2021-03-26 18:05:30|86532.7|86507.7|86535.9|86510.9|86536.2|86511.2|86531.6|86506.6|37
1616781940000|2021-03-26 18:05:40|86535.7|86510.7|86533.9|86508.9|86536.7|86511.7|86531.7|86506.7|64
1616781950000|2021-03-26 18:05:50|86534.1|86509.1|86530.8|86505.8|86535.3|86510.3|86530.7|86505.7|32
1616781960000|2021-03-26 18:06:00|86533|86508|86535|86510|86535.5|86510.5|86530|86505|37
1616781970000|2021-03-26 18:06:10|86535.1|86510.1|86535.4|86510.4|86538.2|86513.2|86533.2|86508.2|56
1616781980000|2021-03-26 18:06:20|86535.7|86510.7|86536|86511|86536.2|86511.2|86534.4|86509.4|48
1616781990000|2021-03-26 18:06:30|86535.4|86510.4|86535.2|86510.2|86537.4|86512.4|86534.6|86509.6|57
1616782000000|2021-03-26 18:06:40|86535|86510|86551.4|86501.4|86553|86515|86534.7|86499.7|65
1616782010000|2021-03-26 18:06:50|86551.8|86501.8|86541.6|86516.6|86552.4|86516.6|86537.8|86499.6|64
1616782020000|2021-03-26 18:07:00|86541.5|86516.5|86538.2|86513.2|86541.9|86516.9|86538|86513|42
1616782030000|2021-03-26 18:07:10|86538.1|86513.1|86546.5|86521.5|86546.7|86521.7|86538.1|86513.1|44
1616782040000|2021-03-26 18:07:20|86546.1|86521.1|86546.5|86521.5|86547.2|86522.2|86545|86520|38
1616782050000|2021-03-26 18:07:30|86547.1|86522.1|86547.3|86522.3|86547.7|86522.7|86545.8|86520.8|30
1616782060000|2021-03-26 18:07:40|86547.4|86522.4|86546.9|86521.9|86547.4|86522.4|86546.2|86521.2|31
1616782070000|2021-03-26 18:07:50|86546.8|86521.8|86552.7|86527.7|86552.7|86527.7|86546.6|86521.6|38
1616782080000|2021-03-26 18:08:00|86551.9|86526.9|86563.5|86538.5|86567.2|86542.2|86551.5|86526.5|69
1616782090000|2021-03-26 18:08:10|86563.6|86538.6|86566.1|86541.1|86566.2|86541.2|86563.3|86538.3|37
1616782100000|2021-03-26 18:08:20|86565.8|86540.8|86565.3|86540.3|86572.2|86547.2|86564.9|86539.9|52
1616782110000|2021-03-26 18:08:30|86564.9|86539.9|86568.2|86543.2|86568.2|86543.2|86564.9|86539.9|53
1616782120000|2021-03-26 18:08:40|86567.3|86542.3|86569.7|86544.7|86569.9|86544.9|86566.5|86541.5|36
1616782130000|2021-03-26 18:08:50|86568.9|86543.9|86570.1|86545.1|86572.3|86547.3|86568.4|86543.4|44
1616782140000|2021-03-26 18:09:00|86568.5|86543.5|86571.8|86546.8|86572.1|86547.1|86567.1|86542.1|51
1616782150000|2021-03-26 18:09:10|86572.1|86547.1|86571.4|86546.4|86572.4|86547.4|86570.2|86545.2|31
1616782160000|2021-03-26 18:09:20|86572.2|86547.2|86573.4|86548.4|86574.5|86549.5|86570.7|86545.7|32
1616782170000|2021-03-26 18:09:30|86573|86548|86604.8|86554.8|86608|86570.1|86573|86548|62
1616782180000|2021-03-26 18:09:40|86591.9|86566.9|86608.5|86558.5|86611.6|86573.9|86591.9|86556.3|43
1616782190000|2021-03-26 18:09:50|86606.5|86556.5|86606.1|86556.1|86607.5|86569.8|86592.2|86555.4|45
1616782200000|2021-03-26 18:10:00|86606.8|86556.8|86589.6|86564.6|86606.8|86564.6|86589.5|86550.2|59
1616782210000|2021-03-26 18:10:10|86589.5|86564.5|86590.5|86565.5|86591.1|86566.1|86588.8|86563.8|28
1616782220000|2021-03-26 18:10:20|86590.9|86565.9|86590|86565|86591.7|86566.7|86590|86565|17
1616782230000|2021-03-26 18:10:30|86589.7|86564.7|86591|86566|86592.5|86567.5|86589.1|86564.1|29
1616782240000|2021-03-26 18:10:40|86591.1|86566.1|86591.4|86566.4|86592.3|86567.3|86587.9|86562.9|35
1616782250000|2021-03-26 18:10:50|86591.8|86566.8|86587.4|86562.4|86594|86569|86587.4|86562.4|49
1616782260000|2021-03-26 18:11:00|86584.1|86559.1|86587.8|86562.8|86588|86563|86583.4|86558.4|58
1616782270000|2021-03-26 18:11:10|86587.4|86562.4|86602.9|86552.9|86604.4|86564.9|86585.6|86552|51
1616782280000|2021-03-26 18:11:20|86588.3|86563.3|86591.3|86566.3|86591.6|86566.6|86586.8|86561.8|40
1616782290000|2021-03-26 18:11:30|86591.2|86566.2|86594.5|86569.5|86594.9|86569.9|86588.9|86563.9|35
1616782300000|2021-03-26 18:11:40|86593.6|86568.6|86603.5|86578.5|86610|86578.5|86593.5|86559.1|44
1616782310000|2021-03-26 18:11:50|86604|86579|86598.5|86573.5|86619.3|86582.5|86598.5|86561.3|41
1616782320000|2021-03-26 18:12:00|86609.5|86559.5|86600.5|86550.5|86609.9|86559.9|86598.9|86548.9|48
1616782330000|2021-03-26 18:12:10|86600.7|86550.7|86587.5|86562.5|86600.8|86562.9|86587.5|86549.8|28
1616782340000|2021-03-26 18:12:20|86587.3|86562.3|86592.5|86567.5|86594.3|86569.3|86587.3|86562.3|50
1616782350000|2021-03-26 18:12:30|86592.1|86567.1|86598.6|86573.6|86602.2|86577.2|86592.1|86567.1|56
1616782360000|2021-03-26 18:12:40|86599|86574|86589.6|86564.6|86599|86574|86589.3|86564.3|42
1616782370000|2021-03-26 18:12:50|86591.1|86566.1|86589.6|86564.6|86592.5|86567.5|86589.5|86564.5|31
1616782380000|2021-03-26 18:13:00|86589.9|86564.9|86587.9|86562.9|86594.5|86569.5|86587.7|86562.7|50
1616782390000|2021-03-26 18:13:10|86588.6|86563.6|86586.8|86561.8|86588.8|86563.8|86584.3|86559.3|35
1616782400000|2021-03-26 18:13:20|86586.3|86561.3|86583.1|86558.1|86586.6|86561.6|86582.7|86557.7|37
1616782410000|2021-03-26 18:13:30|86583.8|86558.8|86584.5|86559.5|86585.2|86560.2|86583.8|86558.8|20
1616782420000|2021-03-26 18:13:40|86584.4|86559.4|86584.6|86559.6|86584.9|86559.9|86583.7|86558.7|20
1616782430000|2021-03-26 18:13:50|86583.7|86558.7|86589.3|86564.3|86591|86566|86583.5|86558.5|40
1616782440000|2021-03-26 18:14:00|86589.1|86564.1|86587.8|86562.8|86589.8|86564.8|86587.3|86562.3|26
1616782450000|2021-03-26 18:14:10|86588.8|86563.8|86588|86563|86592.1|86567.1|86587.6|86562.6|44
1616782460000|2021-03-26 18:14:20|86588.6|86563.6|86587.2|86562.2|86589|86564|86586.8|86561.8|25
1616782470000|2021-03-26 18:14:30|86586.9|86561.9|86594|86569|86594.8|86569.8|86584.7|86559.7|38
1616782480000|2021-03-26 18:14:40|86593.5|86568.5|86594.5|86569.5|86597.3|86572.3|86592.8|86567.8|49
1616782490000|2021-03-26 18:14:50|86594.3|86569.3|86594.6|86569.6|86596.1|86571.1|86589.3|86564.3|53
1616782500000|2021-03-26 18:15:00|86594|86569|86600.2|86575.2|86600.2|86575.2|86593.7|86568.7|54
1616782510000|2021-03-26 18:15:10|86600.3|86575.3|86605.2|86580.2|86605.6|86580.6|86600.3|86575.3|50
1616782520000|2021-03-26 18:15:20|86605.3|86580.3|86605.1|86580.1|86605.5|86580.5|86603.8|86578.8|27
1616782530000|2021-03-26 18:15:30|86605.3|86580.3|86606.1|86581.1|86606.8|86581.8|86604.1|86579.1|31
1616782540000|2021-03-26 18:15:40|86606.6|86581.6|86609.5|86584.5|86611.4|86586.4|86605.6|86580.6|48
1616782550000|2021-03-26 18:15:50|86609.9|86584.9|86615.7|86590.7|86617.4|86592.4|86608.8|86583.8|43
1616782560000|2021-03-26 18:16:00|86615.9|86590.9|86613.5|86588.5|86616.2|86591.2|86613.5|86588.5|26
1616782570000|2021-03-26 18:16:10|86613.2|86588.2|86611.2|86586.2|86615|86590|86610.9|86585.9|34
1616782580000|2021-03-26 18:16:20|86611.4|86586.4|86610.5|86585.5|86612.5|86587.5|86610.4|86585.4|22
1616782590000|2021-03-26 18:16:30|86610.8|86585.8|86609.9|86584.9|86610.8|86585.8|86609.9|86584.9|15
1616782600000|2021-03-26 18:16:40|86609.8|86584.8|86605.3|86580.3|86609.8|86584.8|86605|86580|32
1616782610000|2021-03-26 18:16:50|86605.7|86580.7|86605.1|86580.1|86605.7|86580.7|86605.1|86580.1|15
1616782620000|2021-03-26 18:17:00|86605.2|86580.2|86598.5|86573.5|86605.2|86580.2|86598.5|86573.5|49
1616782630000|2021-03-26 18:17:10|86598.8|86573.8|86601.6|86576.6|86601.6|86576.6|86598.8|86573.8|19
1616782640000|2021-03-26 18:17:20|86601.7|86576.7|86601.2|86576.2|86603.3|86578.3|86600.1|86575.1|27
1616782650000|2021-03-26 18:17:30|86601.1|86576.1|86602.6|86577.6|86602.6|86577.6|86599.8|86574.8|24
1616782660000|2021-03-26 18:17:40|86602.4|86577.4|86601.7|86576.7|86602.5|86577.5|86598.7|86573.7|25
1616782670000|2021-03-26 18:17:50|86601.2|86576.2|86600.2|86575.2|86601.6|86576.6|86599.8|86574.8|29
1616782680000|2021-03-26 18:18:00|86600.5|86575.5|86602.2|86577.2|86604.3|86579.3|86599.7|86574.7|25
1616782690000|2021-03-26 18:18:10|86602.4|86577.4|86602.3|86577.3|86604.5|86579.5|86599.1|86574.1|33
1616782700000|2021-03-26 18:18:20|86603.2|86578.2|86603|86578|86603.2|86578.2|86601.2|86576.2|30
1616782710000|2021-03-26 18:18:30|86602.8|86577.8|86601.6|86576.6|86602.8|86577.8|86601.1|86576.1|27
1616782720000|2021-03-26 18:18:40|86602.1|86577.1|86599.8|86574.8|86602.2|86577.2|86599.8|86574.8|9
1616782730000|2021-03-26 18:18:50|86600.5|86575.5|86597|86572|86601.1|86576.1|86596.9|86571.9|29
1616782740000|2021-03-26 18:19:00|86596.9|86571.9|86598.7|86573.7|86599.7|86574.7|86596.6|86571.6|20
1616782750000|2021-03-26 18:19:10|86598.5|86573.5|86601.1|86576.1|86601.1|86576.1|86597.9|86572.9|34
1616782760000|2021-03-26 18:19:20|86601.3|86576.3|86599.6|86574.6|86601.3|86576.3|86599.1|86574.1|26
1616782770000|2021-03-26 18:19:30|86599.3|86574.3|86599.2|86574.2|86599.7|86574.7|86598.1|86573.1|21
1616782780000|2021-03-26 18:19:40|86599.5|86574.5|86598.3|86573.3|86599.6|86574.6|86598.3|86573.3|25
1616782790000|2021-03-26 18:19:50|86598.2|86573.2|86596.1|86571.1|86598.5|86573.5|86594.8|86569.8|36
1616782800000|2021-03-26 18:20:00|86596|86571|86597.9|86572.9|86598.3|86573.3|86594.4|86569.4|54
1616782810000|2021-03-26 18:20:10|86597.7|86572.7|86593.7|86568.7|86597.7|86572.7|86593.7|86568.7|22
1616782820000|2021-03-26 18:20:20|86593.2|86568.2|86590.5|86565.5|86593.6|86568.6|86590.5|86565.5|23
1616782830000|2021-03-26 18:20:30|86590.6|86565.6|86590.7|86565.7|86591.9|86566.9|86588|86563|25
1616782840000|2021-03-26 18:20:40|86591.3|86566.3|86586.2|86561.2|86591.9|86566.9|86586.2|86561.2|32
1616782850000|2021-03-26 18:20:50|86586.6|86561.6|86579.3|86554.3|86586.7|86561.7|86579.3|86554.3|19
1616782860000|2021-03-26 18:21:00|86580.9|86555.9|86580.3|86555.3|86582.3|86557.3|86578.6|86553.6|43
1616782870000|2021-03-26 18:21:10|86580.2|86555.2|86581.7|86556.7|86584|86559|86580.2|86555.2|23
1616782880000|2021-03-26 18:21:20|86582.7|86557.7|86580.7|86555.7|86583.6|86558.6|86580.6|86555.6|13
1616782890000|2021-03-26 18:21:30|86582.7|86557.7|86583.7|86558.7|86587.5|86562.5|86581.5|86556.5|44
1616782900000|2021-03-26 18:21:40|86582.6|86557.6|86582.9|86557.9|86584.9|86559.9|86582.3|86557.3|30
1616782910000|2021-03-26 18:21:50|86582.8|86557.8|86584.2|86559.2|86584.9|86559.9|86582|86557|45
1616782920000|2021-03-26 18:22:00|86584.3|86559.3|86584.4|86559.4|86588.2|86563.2|86582.9|86557.9|45
1616782930000|2021-03-26 18:22:10|86584.5|86559.5|86584.3|86559.3|86586.1|86561.1|86583.1|86558.1|43
1616782940000|2021-03-26 18:22:20|86583.9|86558.9|86583.9|86558.9|86585.3|86560.3|86583.7|86558.7|28
1616782950000|2021-03-26 18:22:30|86585|86560|86578.6|86553.6|86585|86560|86578.5|86553.5|38
1616782960000|2021-03-26 18:22:40|86578.4|86553.4|86572.7|86547.7|86579.4|86554.4|86572.5|86547.5|42
1616782970000|2021-03-26 18:22:50|86572.6|86547.6|86571.4|86546.4|86573.1|86548.1|86570.7|86545.7|37
1616782980000|2021-03-26 18:23:00|86571|86546|86571.1|86546.1|86572.4|86547.4|86570.3|86545.3|26
1616782990000|2021-03-26 18:23:10|86571.3|86546.3|86574.3|86549.3|86574.3|86549.3|86569|86544|46
1616783000000|2021-03-26 18:23:20|86573.3|86548.3|86573.1|86548.1|86575.6|86550.6|86572.1|86547.1|56
1616783010000|2021-03-26 18:23:30|86572.4|86547.4|86571.4|86546.4|86572.8|86547.8|86571.1|86546.1|23
1616783020000|2021-03-26 18:23:40|86571.3|86546.3|86569.7|86544.7|86572|86547|86568.3|86543.3|38
1616783030000|2021-03-26 18:23:50|86570.3|86545.3|86573.3|86548.3|86573.3|86548.3|86567.1|86542.1|22
1616783040000|2021-03-26 18:24:00|86574|86549|86587.4|86537.4|86587.4|86549.9|86570.7|86536.4|27
1616783050000|2021-03-26 18:24:10|86587.5|86537.5|86577.6|86552.6|86589.9|86553.1|86576|86537.2|36
1616783060000|2021-03-26 18:24:20|86577.3|86552.3|86579|86554|86579.6|86554.6|86577.3|86552.3|39
1616783070000|2021-03-26 18:24:30|86579.3|86554.3|86579.1|86554.1|86580.4|86555.4|86578.7|86553.7|31
1616783080000|2021-03-26 18:24:40|86579.2|86554.2|86576.7|86551.7|86579.3|86554.3|86576.7|86551.7|23
1616783090000|2021-03-26 18:24:50|86576.6|86551.6|86577.8|86552.8|86578.3|86553.3|86574.7|86549.7|35
1616783100000|2021-03-26 18:25:00|86577.7|86552.7|86579.1|86554.1|86579.1|86554.1|86575.3|86550.3|39
1616783110000|2021-03-26 18:25:10|86579.3|86554.3|86576.1|86551.1|86579.3|86554.3|86575.8|86550.8|34
1616783120000|2021-03-26 18:25:20|86575.7|86550.7|86575.1|86550.1|86575.8|86550.8|86574.8|86549.8|12
1616783130000|2021-03-26 18:25:30|86575.2|86550.2|86574.6|86549.6|86575.2|86550.2|86574.6|86549.6|9
1616783140000|2021-03-26 18:25:40|86574.4|86549.4|86571.8|86546.8|86575|86550|86571.8|86546.8|34
1616783150000|2021-03-26 18:25:50|86571.6|86546.6|86570.6|86545.6|86571.7|86546.7|86570.6|86545.6|12
1616783160000|2021-03-26 18:26:00|86570.5|86545.5|86570.6|86545.6|86571.5|86546.5|86570.1|86545.1|18
1616783170000|2021-03-26 18:26:10|86570.3|86545.3|86567.3|86542.3|86570.4|86545.4|86566.7|86541.7|19
1616783180000|2021-03-26 18:26:20|86567|86542|86565|86540|86568|86543|86565|86540|19
1616783190000|2021-03-26 18:26:30|86564.3|86539.3|86564.9|86539.9|86566.9|86541.9|86564.3|86539.3|30
1616783200000|2021-03-26 18:26:40|86565|86540|86563.4|86538.4|86565.4|86540.4|86563.4|86538.4|14
1616783210000|2021-03-26 18:26:50|86563.3|86538.3|86563.3|86538.3|86564|86539|86562.3|86537.3|20
1616783220000|2021-03-26 18:27:00|86563.1|86538.1|86564.5|86539.5|86564.6|86539.6|86562.6|86537.6|19
1616783230000|2021-03-26 18:27:10|86564.3|86539.3|86562.2|86537.2|86564.3|86539.3|86561.2|86536.2|19
1616783240000|2021-03-26 18:27:20|86561.8|86536.8|86560|86535|86562|86537|86559.1|86534.1|23
1616783250000|2021-03-26 18:27:30|86560.1|86535.1|86565.6|86540.6|86569|86544|86559.7|86534.7|51
1616783260000|2021-03-26 18:27:40|86566.1|86541.1|86565.4|86540.4|86566.7|86541.7|86564.9|86539.9|29
1616783270000|2021-03-26 18:27:50|86565.5|86540.5|86568.1|86543.1|86568.9|86543.9|86564.5|86539.5|13
1616783280000|2021-03-26 18:28:00|86568.3|86543.3|86578.9|86553.9|86591.4|86554.7|86566|86540.6|57
1616783290000|2021-03-26 18:28:10|86578.8|86553.8|86575.5|86550.5|86580|86555|86572.6|86547.6|39
1616783300000|2021-03-26 18:28:20|86575.2|86550.2|86577.4|86552.4|86582.2|86557.2|86574.1|86549.1|36
1616783310000|2021-03-26 18:28:30|86577.5|86552.5|86571.5|86546.5|86577.5|86552.5|86571.5|86546.5|36
1616783320000|2021-03-26 18:28:40|86571.6|86546.6|86572.1|86547.1|86572.8|86547.8|86570.6|86545.6|26
1616783330000|2021-03-26 18:28:50|86572|86547|86573.1|86548.1|86573.7|86548.7|86571.4|86546.4|39
1616783340000|2021-03-26 18:29:00|86572.8|86547.8|86570.4|86545.4|86572.8|86547.8|86568.6|86543.6|28
1616783350000|2021-03-26 18:29:10|86572.5|86547.5|86566.2|86541.2|86572.5|86547.5|86566.2|86541.2|37
1616783360000|2021-03-26 18:29:20|86565.2|86540.2|86568.8|86543.8|86569.6|86544.6|86564.6|86539.6|40
1616783370000|2021-03-26 18:29:30|86568.6|86543.6|86569|86544|86570.1|86545.1|86568.2|86543.2|25
1616783380000|2021-03-26 18:29:40|86569.1|86544.1|86571.2|86546.2|86571.2|86546.2|86568.2|86543.2|28
1616783390000|2021-03-26 18:29:50|86571.1|86546.1|86565.3|86540.3|86571.2|86546.2|86564.4|86539.4|34
1616783400000|2021-03-26 18:30:00|86565.2|86540.2|86569.4|86544.4|86571.3|86546.3|86565.2|86540.2|36
1616783410000|2021-03-26 18:30:10|86569.5|86544.5|86571.1|86546.1|86571.1|86546.1|86564.8|86539.8|39
1616783420000|2021-03-26 18:30:20|86572.1|86547.1|86573.1|86548.1|86574.3|86549.3|86568.4|86543.4|49
1616783430000|2021-03-26 18:30:30|86573.2|86548.2|86571.8|86546.8|86574.3|86549.3|86571.8|86546.8|29
1616783440000|2021-03-26 18:30:40|86571.1|86546.1|86563.9|86538.9|86571.6|86546.6|86563.6|86538.6|56
1616783450000|2021-03-26 18:30:50|86564|86539|86558.7|86533.7|86565.7|86540.7|86558.6|86533.6|48
1616783460000|2021-03-26 18:31:00|86559.8|86534.8|86557.2|86532.2|86559.8|86534.8|86553.6|86528.6|42
1616783470000|2021-03-26 18:31:10|86557.1|86532.1|86562.4|86537.4|86564.8|86539.8|86554.9|86529.9|59
1616783480000|2021-03-26 18:31:20|86564|86539|86564|86539|86565.1|86540.1|86560.8|86535.8|34
1616783490000|2021-03-26 18:31:30|86564.1|86539.1|86567.2|86542.2|86568|86543|86561.6|86536.6|38
1616783500000|2021-03-26 18:31:40|86567.3|86542.3|86567.7|86542.7|86570.1|86545.1|86567.3|86542.3|25
1616783510000|2021-03-26 18:31:50|86566.7|86541.7|86568.1|86543.1|86569.5|86544.5|86566.5|86541.5|27
1616783520000|2021-03-26 18:32:00|86567.9|86542.9|86568.9|86543.9|86571.7|86546.7|86567.3|86542.3|22
1616783530000|2021-03-26 18:32:10|86568.8|86543.8|86563.2|86538.2|86568.8|86543.8|86563.2|86538.2|36
1616783540000|2021-03-26 18:32:20|86563|86538|86561.2|86536.2|86563|86538|86559.4|86534.4|35
1616783550000|2021-03-26 18:32:30|86561.5|86536.5|86561.7|86536.7|86563.8|86538.8|86559.7|86534.7|24
1616783560000|2021-03-26 18:32:40|86561.6|86536.6|86560.5|86535.5|86561.6|86536.6|86559.7|86534.7|17
1616783570000|2021-03-26 18:32:50|86560.3|86535.3|86560.2|86535.2|86562.5|86537.5|86559.7|86534.7|25
1616783580000|2021-03-26 18:33:00|86560.5|86535.5|86560|86535|86575.6|86535.6|86558.3|86523|18
1616783590000|2021-03-26 18:33:10|86560.1|86535.1|86557.7|86532.7|86560.2|86535.2|86556.2|86531.2|21
1616783600000|2021-03-26 18:33:20|86557.2|86532.2|86554.4|86529.4|86557.3|86532.3|86554.4|86529.4|4
1616783610000|2021-03-26 18:33:30|86556.9|86531.9|86566|86541|86567.3|86542.3|86556.7|86531.7|40
1616783620000|2021-03-26 18:33:40|86564.6|86539.6|86566.5|86541.5|86567.3|86542.3|86564.6|86539.6|37
1616783630000|2021-03-26 18:33:50|86566.6|86541.6|86565.4|86540.4|86566.7|86541.7|86564.8|86539.8|24
1616783640000|2021-03-26 18:34:00|86565.5|86540.5|86562.9|86537.9|86565.8|86540.8|86562.9|86537.9|32
1616783650000|2021-03-26 18:34:10|86562.8|86537.8|86563.8|86538.8|86564.4|86539.4|86562.8|86537.8|22
1616783660000|2021-03-26 18:34:20|86563.7|86538.7|86564|86539|86564.7|86539.7|86563.7|86538.7|14
1616783670000|2021-03-26 18:34:30|86564.4|86539.4|86563|86538|86564.7|86539.7|86562.8|86537.8|13
1616783680000|2021-03-26 18:34:40|86562.9|86537.9|86562.5|86537.5|86563.6|86538.6|86562.5|86537.5|10
1616783690000|2021-03-26 18:34:50|86562.7|86537.7|86563.7|86538.7|86566.8|86541.8|86561.7|86536.7|34
1616783700000|2021-03-26 18:35:00|86563.5|86538.5|86564.7|86539.7|86565|86540|86562.5|86537.5|18
1616783710000|2021-03-26 18:35:10|86564.8|86539.8|86564.4|86539.4|86566|86541|86564.4|86539.4|10
1616783720000|2021-03-26 18:35:20|86564.8|86539.8|86563.6|86538.6|86564.8|86539.8|86562.2|86537.2|31
1616783730000|2021-03-26 18:35:30|86563.9|86538.9|86561.6|86536.6|86564|86539|86561.3|86536.3|18
1616783740000|2021-03-26 18:35:40|86561.8|86536.8|86559.4|86534.4|86561.8|86536.8|86557.1|86532.1|22
1616783750000|2021-03-26 18:35:50|86559.5|86534.5|86561|86536|86561|86536|86557.9|86532.9|20
1616783760000|2021-03-26 18:36:00|86560.3|86535.3|86558.8|86533.8|86560.5|86535.5|86558.6|86533.6|19
1616783770000|2021-03-26 18:36:10|86559.6|86534.6|86559.3|86534.3|86560.5|86535.5|86555.7|86530.7|27
1616783780000|2021-03-26 18:36:20|86558.7|86533.7|86558.3|86533.3|86558.9|86533.9|86557.3|86532.3|18
1616783790000|2021-03-26 18:36:30|86558.7|86533.7|86563|86538|86565|86540|86558.7|86533.7|34
1616783800000|2021-03-26 18:36:40|86562.8|86537.8|86564.6|86539.6|86565.4|86540.4|86561.7|86536.7|23
1616783810000|2021-03-26 18:36:50|86564.4|86539.4|86566.5|86541.5|86567.6|86542.6|86564.3|86539.3|31
1616783820000|2021-03-26 18:37:00|86566.9|86541.9|86564.4|86539.4|86569.3|86544.3|86563.6|86538.6|36
1616783830000|2021-03-26 18:37:10|86564.9|86539.9|86564.3|86539.3|86565.8|86540.8|86563.9|86538.9|22
1616783840000|2021-03-26 18:37:20|86564.4|86539.4|86560.3|86535.3|86564.7|86539.7|86557.7|86532.7|29
1616783850000|2021-03-26 18:37:30|86560.2|86535.2|86556.7|86531.7|86560.2|86535.2|86555.9|86530.9|27
1616783860000|2021-03-26 18:37:40|86556.8|86531.8|86562.8|86537.8|86564.1|86539.1|86555.4|86530.4|39
1616783870000|2021-03-26 18:37:50|86563.4|86538.4|86560.2|86535.2|86564|86539|86559.4|86534.4|21
1616783880000|2021-03-26 18:38:00|86560|86535|86551.7|86526.7|86560.3|86535.3|86551|86526|46
1616783890000|2021-03-26 18:38:10|86551.1|86526.1|86550.2|86525.2|86552.2|86527.2|86549.9|86524.9|25
1616783900000|2021-03-26 18:38:20|86550.5|86525.5|86550.1|86525.1|86552|86527|86549.6|86524.6|18
1616783910000|2021-03-26 18:38:30|86549.9|86524.9|86551.2|86526.2|86551.2|86526.2|86548.8|86523.8|19
1616783920000|2021-03-26 18:38:40|86551.1|86526.1|86552.5|86527.5|86552.5|86527.5|86551.1|86526.1|14
1616783930000|2021-03-26 18:38:50|86551.9|86526.9|86551|86526|86552|86527|86550.9|86525.9|11
1616783940000|2021-03-26 18:39:00|86551.2|86526.2|86551|86526|86551.4|86526.4|86548.8|86523.8|23
1616783950000|2021-03-26 18:39:10|86550.9|86525.9|86553.6|86528.6|86556.4|86531.4|86550.9|86525.9|20
1616783960000|2021-03-26 18:39:20|86554.1|86529.1|86553.9|86528.9|86554.1|86529.1|86551.8|86526.8|17
1616783970000|2021-03-26 18:39:30|86556.7|86531.7|86555.3|86530.3|86559|86534|86555.2|86530.2|23
1616783980000|2021-03-26 18:39:40|86555.4|86530.4|86556.4|86531.4|86558|86533|86555.3|86530.3|13
1616783990000|2021-03-26 18:39:50|86556.5|86531.5|86557.6|86532.6|86557.7|86532.7|86555.9|86530.9|22
1616784000000|2021-03-26 18:40:00|86558.6|86533.6|86557.8|86532.8|86558.6|86533.6|86556.7|86531.7|25
1616784010000|2021-03-26 18:40:10|86557.7|86532.7|86555.7|86530.7|86557.7|86532.7|86555.2|86530.2|17
1616784020000|2021-03-26 18:40:20|86555.5|86530.5|86555.4|86530.4|86556.6|86531.6|86552.9|86527.9|20
1616784030000|2021-03-26 18:40:30|86555.7|86530.7|86553.7|86528.7|86555.9|86530.9|86553.7|86528.7|20
1616784040000|2021-03-26 18:40:40|86554.1|86529.1|86556.5|86531.5|86556.6|86531.6|86553.8|86528.8|17
1616784050000|2021-03-26 18:40:50|86556.9|86531.9|86557.5|86532.5|86557.7|86532.7|86554.7|86529.7|12
1616784060000|2021-03-26 18:41:00|86557.2|86532.2|86556.4|86531.4|86559.1|86534.1|86555.7|86530.7|38
1616784070000|2021-03-26 18:41:10|86556.5|86531.5|86555.7|86530.7|86558.3|86533.3|86552.2|86527.2|33
1616784080000|2021-03-26 18:41:20|86556.3|86531.3|86556.1|86531.1|86556.3|86531.3|86553.2|86528.2|25
1616784090000|2021-03-26 18:41:30|86555.2|86530.2|86553.6|86528.6|86556|86531|86553.6|86528.6|16
1616784100000|2021-03-26 18:41:40|86553.9|86528.9|86556.7|86531.7|86557.5|86532.5|86553.8|86528.8|38
1616784110000|2021-03-26 18:41:50|86557.2|86532.2|86555.7|86530.7|86557.2|86532.2|86554.6|86529.6|31
1616784120000|2021-03-26 18:42:00|86555.8|86530.8|86554.8|86529.8|86556.3|86531.3|86553.9|86528.9|28
1616784130000|2021-03-26 18:42:10|86554.4|86529.4|86549.8|86524.8|86554.6|86529.6|86549.3|86524.3|42
1616784140000|2021-03-26 18:42:20|86550.1|86525.1|86555.2|86530.2|86556.4|86531.4|86549.8|86524.8|39
1616784150000|2021-03-26 18:42:30|86555.5|86530.5|86549.7|86524.7|86558.1|86533.1|86548.4|86523.4|36
1616784160000|2021-03-26 18:42:40|86551.1|86526.1|86549.8|86524.8|86551.1|86526.1|86547.3|86522.3|27
1616784170000|2021-03-26 18:42:50|86550.1|86525.1|86547.4|86522.4|86550.6|86525.6|86546|86521|27
1616784180000|2021-03-26 18:43:00|86547.3|86522.3|86540.3|86515.3|86547.3|86522.3|86537.2|86512.2|44
1616784190000|2021-03-26 18:43:10|86540.2|86515.2|86542.1|86517.1|86542.9|86517.9|86539.2|86514.2|26
1616784200000|2021-03-26 18:43:20|86542.7|86517.7|86543|86518|86543.6|86518.6|86541.5|86516.5|35
1616784210000|2021-03-26 18:43:30|86542.5|86517.5|86541.6|86516.6|86544.6|86519.6|86541.3|86516.3|41
1616784220000|2021-03-26 18:43:40|86541.8|86516.8|86547.1|86522.1|86547.6|86522.6|86541.5|86516.5|28
1616784230000|2021-03-26 18:43:50|86546.8|86521.8|86543.5|86518.5|86546.8|86521.8|86543.2|86518.2|32
1616784240000|2021-03-26 18:44:00|86543.6|86518.6|86544.1|86519.1|86545|86520|86542.6|86517.6|33
1616784250000|2021-03-26 18:44:10|86544.2|86519.2|86541.5|86516.5|86545.6|86520.6|86541.5|86516.5|21
1616784260000|2021-03-26 18:44:20|86541.7|86516.7|86539.8|86514.8|86541.9|86516.9|86539.4|86514.4|17
1616784270000|2021-03-26 18:44:30|86539.3|86514.3|86539.2|86514.2|86541.2|86516.2|86538.8|86513.8|18
1616784280000|2021-03-26 18:44:40|86539.3|86514.3|86539.3|86514.3|86541.1|86516.1|86539.2|86514.2|18
1616784290000|2021-03-26 18:44:50|86539.5|86514.5|86539.5|86514.5|86539.9|86514.9|86539.3|86514.3|12
1616784300000|2021-03-26 18:45:00|86539.7|86514.7|86556|86531|86556|86531|86539.7|86506|31
1616784310000|2021-03-26 18:45:10|86557.4|86532.4|86559.9|86534.9|86562.3|86537.3|86557.4|86532.4|42
1616784320000|2021-03-26 18:45:20|86556.8|86531.8|86557.9|86532.9|86558.1|86533.1|86553.1|86528.1|29
1616784330000|2021-03-26 18:45:30|86557.8|86532.8|86556.2|86531.2|86559.3|86534.3|86555.8|86530.8|48
1616784340000|2021-03-26 18:45:40|86555.9|86530.9|86559.6|86534.6|86559.7|86534.7|86554.6|86529.6|36
1616784350000|2021-03-26 18:45:50|86559.1|86534.1|86557.9|86532.9|86559.1|86534.1|86557.9|86532.9|13
1616784360000|2021-03-26 18:46:00|86557.8|86532.8|86557.9|86532.9|86561.6|86536.6|86557.5|86532.5|37
1616784370000|2021-03-26 18:46:10|86558.2|86533.2|86557.9|86532.9|86558.2|86533.2|86556.8|86531.8|24
1616784380000|2021-03-26 18:46:20|86557.7|86532.7|86557.8|86532.8|86558.1|86533.1|86557.1|86532.1|16
1616784390000|2021-03-26 18:46:30|86557.7|86532.7|86564|86539|86567|86542|86557.4|86532.4|46
1616784400000|2021-03-26 18:46:40|86564.2|86539.2|86563.8|86538.8|86564.3|86539.3|86562.4|86537.4|26
1616784410000|2021-03-26 18:46:50|86563.9|86538.9|86566.5|86541.5|86566.8|86541.8|86563.3|86538.3|21
1616784420000|2021-03-26 18:47:00|86566.3|86541.3|86565.8|86540.8|86568.5|86543.5|86565.1|86540.1|28
1616784430000|2021-03-26 18:47:10|86565|86540|86565.5|86540.5|86565.7|86540.7|86564.6|86539.6|26
1616784440000|2021-03-26 18:47:20|86565|86540|86565|86540|86565|86540|86564.2|86539.2|13
1616784450000|2021-03-26 18:47:30|86565.2|86540.2|86561.7|86536.7|86565.4|86540.4|86560.1|86535.1|28
1616784460000|2021-03-26 18:47:40|86561.1|86536.1|86557.5|86532.5|86562.8|86537.8|86555.6|86530.6|44
1616784470000|2021-03-26 18:47:50|86557.1|86532.1|86557.6|86532.6|86559.1|86534.1|86557.1|86532.1|12
1616784480000|2021-03-26 18:48:00|86557.7|86532.7|86559.2|86534.2|86559.7|86534.7|86557.4|86532.4|13
1616784490000|2021-03-26 18:48:10|86559|86534|86561.6|86536.6|86561.7|86536.7|86558.7|86533.7|24
1616784500000|2021-03-26 18:48:20|86562.1|86537.1|86576.4|86551.4|86582.3|86557.3|86561.8|86536.8|60
1616784510000|2021-03-26 18:48:30|86576.2|86551.2|86570.9|86545.9|86579.9|86554.9|86570.1|86545.1|62
1616784520000|2021-03-26 18:48:40|86570.7|86545.7|86577.8|86552.8|86577.8|86552.8|86570.7|86545.7|55
1616784530000|2021-03-26 18:48:50|86577.3|86552.3|86578.2|86553.2|86579.2|86554.2|86576.2|86551.2|26
1616784540000|2021-03-26 18:49:00|86578.5|86553.5|86580.7|86555.7|86582|86557|86577.4|86552.4|30
1616784550000|2021-03-26 18:49:10|86581.1|86556.1|86579.7|86554.7|86581.9|86556.9|86578.4|86553.4|32
1616784560000|2021-03-26 18:49:20|86579.6|86554.6|86578.8|86553.8|86579.7|86554.7|86577.3|86552.3|28
1616784570000|2021-03-26 18:49:30|86579.1|86554.1|86582.7|86557.7|86583.6|86558.6|86578.6|86553.6|34
1616784580000|2021-03-26 18:49:40|86582.8|86557.8|86584.3|86559.3|86586.5|86561.5|86582.8|86557.8|41
1616784590000|2021-03-26 18:49:50|86584.1|86559.1|86589.7|86564.7|86590.3|86565.3|86583.8|86558.8|40
1616784600000|2021-03-26 18:50:00|86589.8|86564.8|86589.1|86564.1|86590.3|86565.3|86588.8|86563.8|26
1616784610000|2021-03-26 18:50:10|86589|86564|86586.6|86561.6|86590.3|86565.3|86586.6|86561.6|21
1616784620000|2021-03-26 18:50:20|86587.3|86562.3|86585.6|86560.6|86587.3|86562.3|86585.2|86560.2|19
1616784630000|2021-03-26 18:50:30|86585.2|86560.2|86595|86545|86597.7|86560.2|86578.8|86540|39
1616784640000|2021-03-26 18:50:40|86595.3|86545.3|86592.8|86542.8|86595.3|86545.3|86592.6|86542.6|24
1616784650000|2021-03-26 18:50:50|86592.4|86542.4|86593.2|86543.2|86593.6|86543.6|86591.4|86541.4|12
1616784660000|2021-03-26 18:51:00|86587.9|86537.9|86581.5|86531.5|86592.9|86542.9|86581.4|86531.4|53
1616784670000|2021-03-26 18:51:10|86581.9|86531.9|86566|86516|86582.2|86543.8|86558.2|86513.4|63
1616784680000|2021-03-26 18:51:20|86566.4|86516.4|86563.3|86513.3|86567.5|86529.9|86550.8|86511.8|55
1616784690000|2021-03-26 18:51:30|86563.5|86513.5|86545.4|86520.4|86564.2|86526.9|86543|86509.9|48
1616784700000|2021-03-26 18:51:40|86546.3|86521.3|86541.3|86516.3|86556.4|86521.6|86541.3|86501.5|50
1616784710000|2021-03-26 18:51:50|86541.6|86516.6|86544.9|86519.9|86560.5|86521|86541.5|86506.4|47
1616784720000|2021-03-26 18:52:00|86557.8|86507.8|86541.9|86516.9|86557.8|86518.5|86540.9|86503.7|45
1616784730000|2021-03-26 18:52:10|86541.2|86516.2|86543.5|86493.5|86548.7|86516.2|86531.4|86493.5|52
1616784740000|2021-03-26 18:52:20|86544.8|86494.8|86531.4|86506.4|86546.8|86507.2|86530.9|86492.8|43
1616784750000|2021-03-26 18:52:30|86531.3|86506.3|86527.2|86502.2|86531.3|86506.3|86520.4|86495.4|54
1616784760000|2021-03-26 18:52:40|86528.2|86503.2|86526.5|86501.5|86528.5|86503.5|86524.1|86499.1|42
1616784770000|2021-03-26 18:52:50|86527|86502|86523.7|86498.7|86527|86502|86521.9|86496.9|45
1616784780000|2021-03-26 18:53:00|86522.6|86497.6|86514.8|86489.8|86522.7|86497.7|86513.7|86488.7|45
1616784790000|2021-03-26 18:53:10|86515|86490|86510.9|86485.9|86515.4|86490.4|86509.6|86484.6|54
1616784800000|2021-03-26 18:53:20|86510.7|86485.7|86509.4|86484.4|86511.1|86486.1|86508.8|86483.8|40
1616784810000|2021-03-26 18:53:30|86509.8|86484.8|86504.7|86479.7|86509.9|86484.9|86504.6|86479.6|42
1616784820000|2021-03-26 18:53:40|86505|86480|86506.3|86481.3|86508.4|86483.4|86504.6|86479.6|32
1616784830000|2021-03-26 18:53:50|86506.2|86481.2|86508.7|86483.7|86513|86488|86504.5|86479.5|37
1616784840000|2021-03-26 18:54:00|86510.3|86485.3|86510.1|86485.1|86513.2|86488.2|86507.5|86482.5|45
1616784850000|2021-03-26 18:54:10|86510.6|86485.6|86522.4|86497.4|86522.4|86497.4|86510.3|86485.3|42
1616784860000|2021-03-26 18:54:20|86522.5|86497.5|86521.4|86496.4|86524.3|86499.3|86519.4|86494.4|46
1616784870000|2021-03-26 18:54:30|86521.2|86496.2|86519.7|86494.7|86521.4|86496.4|86518.8|86493.8|22
1616784880000|2021-03-26 18:54:40|86519.9|86494.9|86517.8|86492.8|86520|86495|86517.8|86492.8|15
1616784890000|2021-03-26 18:54:50|86517.9|86492.9|86508.4|86483.4|86518.1|86493.1|86507.9|86482.9|33
1616784900000|2021-03-26 18:55:00|86508.2|86483.2|86510.1|86485.1|86510.4|86485.4|86506|86481|44
1616784910000|2021-03-26 18:55:10|86510.5|86485.5|86519|86494|86519.2|86494.2|86510.2|86485.2|47
1616784920000|2021-03-26 18:55:20|86518.9|86493.9|86518|86493|86518.9|86493.9|86516.2|86491.2|35
1616784930000|2021-03-26 18:55:30|86518.1|86493.1|86516.6|86491.6|86518.4|86493.4|86516.5|86491.5|30
1616784940000|2021-03-26 18:55:40|86516|86491|86512.7|86487.7|86516|86491|86512.6|86487.6|33
1616784950000|2021-03-26 18:55:50|86512.1|86487.1|86506.6|86481.6|86512.9|86487.9|86506.6|86481.6|35
1616784960000|2021-03-26 18:56:00|86508|86483|86510.8|86485.8|86511.7|86486.7|86503|86478|27
1616784970000|2021-03-26 18:56:10|86510.7|86485.7|86511.5|86486.5|86514.1|86489.1|86509.6|86484.6|26
1616784980000|2021-03-26 18:56:20|86509.2|86484.2|86515.9|86490.9|86517.4|86492.4|86509.2|86484.2|43
1616784990000|2021-03-26 18:56:30|86516.3|86491.3|86520.3|86495.3|86523.7|86498.7|86515.8|86490.8|40
1616785000000|2021-03-26 18:56:40|86519.9|86494.9|86517.2|86492.2|86519.9|86494.9|86516.4|86491.4|40
1616785010000|2021-03-26 18:56:50|86517|86492|86515.7|86490.7|86517.4|86492.4|86515.4|86490.4|17
1616785020000|2021-03-26 18:57:00|86516|86491|86515.7|86490.7|86518|86493|86514.5|86489.5|43
1616785030000|2021-03-26 18:57:10|86515.4|86490.4|86519.3|86494.3|86521.6|86496.6|86515.4|86490.4|42
1616785040000|2021-03-26 18:57:20|86519.4|86494.4|86521.8|86496.8|86523.6|86498.6|86518.8|86493.8|39
1616785050000|2021-03-26 18:57:30|86523.7|86498.7|86517.5|86492.5|86524.8|86499.8|86516.7|86491.7|43
1616785060000|2021-03-26 18:57:40|86518.8|86493.8|86515.2|86490.2|86519.1|86494.1|86513.5|86488.5|61
1616785070000|2021-03-26 18:57:50|86515.6|86490.6|86516.9|86491.9|86519.1|86494.1|86513.8|86488.8|34
1616785080000|2021-03-26 18:58:00|86517.1|86492.1|86519.1|86494.1|86519.1|86494.1|86516.7|86491.7|37
1616785090000|2021-03-26 18:58:10|86519|86494|86518.5|86493.5|86519.4|86494.4|86517.5|86492.5|38
1616785100000|2021-03-26 18:58:20|86518.6|86493.6|86518.8|86493.8|86519.2|86494.2|86517.7|86492.7|25
1616785110000|2021-03-26 18:58:30|86518.9|86493.9|86516.1|86491.1|86519.2|86494.2|86516|86491|32
1616785120000|2021-03-26 18:58:40|86516|86491|86526.2|86501.2|86527.2|86502.2|86515.9|86490.9|43
1616785130000|2021-03-26 18:58:50|86526.1|86501.1|86524.6|86499.6|86526.5|86501.5|86523.9|86498.9|44
1616785140000|2021-03-26 18:59:00|86525.3|86500.3|86522.1|86497.1|86525.3|86500.3|86520.9|86495.9|45
1616785150000|2021-03-26 18:59:10|86522|86497|86522.4|86497.4|86522.4|86497.4|86520.8|86495.8|38
1616785160000|2021-03-26 18:59:20|86522.5|86497.5|86521.8|86496.8|86525.1|86500.1|86520.3|86495.3|49
1616785170000|2021-03-26 18:59:30|86521.9|86496.9|86524|86499|86526.8|86501.8|86521.5|86496.5|46
1616785180000|2021-03-26 18:59:40|86524.2|86499.2|86540.1|86515.1|86540.5|86515.5|86524.1|86499.1|51
1616785190000|2021-03-26 18:59:50|86540.4|86515.4|86553.4|86528.4|86565.2|86540.2|86540.1|86515.1|65
1616785200000|2021-03-26 19:00:00|86556.5|86531.5|86552.7|86527.7|86556.5|86531.5|86551.3|86526.3|43
1616785210000|2021-03-26 19:00:10|86551.4|86526.4|86551.9|86526.9|86568.8|86530.3|86549.2|86516.5|61
1616785220000|2021-03-26 19:00:20|86553.4|86528.4|86537.1|86512.1|86554.1|86529.1|86537|86512|61
1616785230000|2021-03-26 19:00:30|86537.3|86512.3|86539.3|86514.3|86540|86515|86537.3|86512.3|28
1616785240000|2021-03-26 19:00:40|86539.5|86514.5|86542.2|86517.2|86543.8|86518.8|86538.1|86513.1|50
1616785250000|2021-03-26 19:00:50|86540.5|86515.5|86539.6|86514.6|86542.5|86517.5|86539.6|86514.6|44
1616785260000|2021-03-26 19:01:00|86540.2|86515.2|86538.6|86513.6|86541.7|86516.7|86538.4|86513.4|32
1616785270000|2021-03-26 19:01:10|86538.7|86513.7|86536.8|86511.8|86539.1|86514.1|86536.1|86511.1|35
1616785280000|2021-03-26 19:01:20|86536.9|86511.9|86537.3|86512.3|86537.5|86512.5|86536.4|86511.4|20
1616785290000|2021-03-26 19:01:30|86537.6|86512.6|86534.5|86509.5|86537.9|86512.9|86532.6|86507.6|37
1616785300000|2021-03-26 19:01:40|86534.8|86509.8|86535.1|86510.1|86535.9|86510.9|86534|86509|17
1616785310000|2021-03-26 19:01:50|86535|86510|86539.1|86514.1|86539.9|86514.9|86535|86510|46
1616785320000|2021-03-26 19:02:00|86539.8|86514.8|86539.1|86514.1|86540.5|86515.5|86538.8|86513.8|37
1616785330000|2021-03-26 19:02:10|86538.6|86513.6|86537.1|86512.1|86540.1|86515.1|86537.1|86512.1|31
1616785340000|2021-03-26 19:02:20|86537|86512|86536.2|86511.2|86537.4|86512.4|86535.9|86510.9|32
1616785350000|2021-03-26 19:02:30|86537.1|86512.1|86536.2|86511.2|86537.8|86512.8|86535.7|86510.7|39
1616785360000|2021-03-26 19:02:40|86536.1|86511.1|86537.9|86512.9|86538.5|86513.5|86535.2|86510.2|40
1616785370000|2021-03-26 19:02:50|86537.5|86512.5|86535.4|86510.4|86537.5|86512.5|86534.7|86509.7|27
1616785380000|2021-03-26 19:03:00|86535.5|86510.5|86535.9|86510.9|86536.6|86511.6|86535.4|86510.4|32
1616785390000|2021-03-26 19:03:10|86536.4|86511.4|86534.3|86509.3|86536.5|86511.5|86533.6|86508.6|42
1616785400000|2021-03-26 19:03:20|86534.4|86509.4|86535.3|86510.3|86536|86511|86532.9|86507.9|36
1616785410000|2021-03-26 19:03:30|86535.5|86510.5|86535.4|86510.4|86535.8|86510.8|86534.1|86509.1|26
1616785420000|2021-03-26 19:03:40|86535.5|86510.5|86535.5|86510.5|86536.6|86511.6|86534.5|86509.5|37
1616785430000|2021-03-26 19:03:50|86535.7|86510.7|86532.9|86507.9|86537|86512|86532.1|86507.1|53
1616785440000|2021-03-26 19:04:00|86533.6|86508.6|86537.9|86512.9|86538.9|86513.9|86533.6|86508.6|55
1616785450000|2021-03-26 19:04:10|86538.3|86513.3|86536.1|86511.1|86538.6|86513.6|86536.1|86511.1|25
1616785460000|2021-03-26 19:04:20|86536|86511|86536.3|86511.3|86537.4|86512.4|86535.5|86510.5|39
1616785470000|2021-03-26 19:04:30|86536.2|86511.2|86539|86514|86539|86514|86536.2|86511.2|36
1616785480000|2021-03-26 19:04:40|86537.2|86512.2|86538.2|86513.2|86538.6|86513.6|86537|86512|25
1616785490000|2021-03-26 19:04:50|86538.3|86513.3|86535.8|86510.8|86538.4|86513.4|86535.4|86510.4|24
1616785500000|2021-03-26 19:05:00|86536.1|86511.1|86536.4|86511.4|86538.9|86513.9|86534.7|86509.7|36
1616785510000|2021-03-26 19:05:10|86536.7|86511.7|86537.5|86512.5|86537.5|86512.5|86535.8|86510.8|28
1616785520000|2021-03-26 19:05:20|86537.4|86512.4|86539.9|86514.9|86541.3|86516.3|86535.4|86510.4|34
1616785530000|2021-03-26 19:05:30|86539.5|86514.5|86539.6|86514.6|86541.4|86516.4|86538.1|86513.1|38
1616785540000|2021-03-26 19:05:40|86541.3|86516.3|86537.8|86512.8|86541.4|86516.4|86537.8|86512.8|29
1616785550000|2021-03-26 19:05:50|86537.9|86512.9|86538.8|86513.8|86539.3|86514.3|86537.5|86512.5|29
1616785560000|2021-03-26 19:06:00|86539|86514|86538.9|86513.9|86539.7|86514.7|86537.7|86512.7|29
1616785570000|2021-03-26 19:06:10|86536|86511|86537.3|86512.3|86540.2|86515.2|86535.5|86510.5|50
1616785580000|2021-03-26 19:06:20|86538.3|86513.3|86536.5|86511.5|86539.5|86514.5|86535.1|86510.1|54
1616785590000|2021-03-26 19:06:30|86536.2|86511.2|86537.5|86512.5|86537.5|86512.5|86534.8|86509.8|34
1616785600000|2021-03-26 19:06:40|86537.4|86512.4|86537.1|86512.1|86537.4|86512.4|86536|86511|26
1616785610000|2021-03-26 19:06:50|86537|86512|86536.5|86511.5|86537.4|86512.4|86536.5|86511.5|20
1616785620000|2021-03-26 19:07:00|86536.4|86511.4|86538|86513|86538|86513|86536|86511|29
1616785630000|2021-03-26 19:07:10|86538.1|86513.1|86537.8|86512.8|86539.3|86514.3|86536.5|86511.5|24
1616785640000|2021-03-26 19:07:20|86537.9|86512.9|86537.8|86512.8|86538.1|86513.1|86537|86512|21
1616785650000|2021-03-26 19:07:30|86538|86513|86536.9|86511.9|86538|86513|86536.7|86511.7|8
1616785660000|2021-03-26 19:07:40|86537|86512|86537.8|86512.8|86537.9|86512.9|86536.9|86511.9|8
1616785670000|2021-03-26 19:07:50|86537.7|86512.7|86536.8|86511.8|86537.7|86512.7|86535.7|86510.7|19
1616785680000|2021-03-26 19:08:00|86537.4|86512.4|86538.8|86513.8|86538.9|86513.9|86537.4|86512.4|12
1616785690000|2021-03-26 19:08:10|86539|86514|86538.2|86513.2|86539|86514|86536.9|86511.9|15
1616785700000|2021-03-26 19:08:20|86537.3|86512.3|86525.8|86500.8|86537.6|86512.6|86525.5|86500.5|29
1616785710000|2021-03-26 19:08:30|86526.1|86501.1|86522.9|86497.9|86526.1|86501.1|86521|86496|34
1616785720000|2021-03-26 19:08:40|86523.9|86498.9|86526.1|86501.1|86528|86503|86523.2|86498.2|17
1616785730000|2021-03-26 19:08:50|86525.4|86500.4|86520.4|86495.4|86539.1|86500.6|86507.6|86473.3|52
1616785740000|2021-03-26 19:09:00|86519.8|86494.8|86522.8|86497.8|86525.4|86500.4|86519.4|86494.4|31
1616785750000|2021-03-26 19:09:10|86523.3|86498.3|86520.9|86495.9|86523.3|86498.3|86519.6|86494.6|25
1616785760000|2021-03-26 19:09:20|86519.2|86494.2|86522.4|86497.4|86522.4|86497.4|86519.2|86494.2|38
1616785770000|2021-03-26 19:09:30|86522.5|86497.5|86523.1|86498.1|86526.2|86501.2|86522.5|86497.5|34
1616785780000|2021-03-26 19:09:40|86523.3|86498.3|86525.1|86500.1|86525.1|86500.1|86521.4|86496.4|21
1616785790000|2021-03-26 19:09:50|86524|86499|86520.3|86495.3|86524.7|86499.7|86520.3|86495.3|44
1616785800000|2021-03-26 19:10:00|86520.7|86495.7|86517.9|86492.9|86522.9|86497.9|86517.4|86492.4|40
1616785810000|2021-03-26 19:10:10|86517.6|86492.6|86517.1|86492.1|86517.6|86492.6|86515.6|86490.6|18
1616785820000|2021-03-26 19:10:20|86519.6|86494.6|86524.8|86499.8|86525.4|86500.4|86519.5|86494.5|34
1616785830000|2021-03-26 19:10:30|86524.2|86499.2|86523.8|86498.8|86526.3|86501.3|86522.2|86497.2|32
1616785840000|2021-03-26 19:10:40|86524.3|86499.3|86520.3|86495.3|86524.8|86499.8|86520.2|86495.2|37
1616785850000|2021-03-26 19:10:50|86520.7|86495.7|86518.3|86493.3|86521.4|86496.4|86518.1|86493.1|41
1616785860000|2021-03-26 19:11:00|86518.9|86493.9|86518.4|86493.4|86520.2|86495.2|86516.9|86491.9|31
1616785870000|2021-03-26 19:11:10|86518.2|86493.2|86514.6|86489.6|86518.2|86493.2|86513.5|86488.5|27
1616785880000|2021-03-26 19:11:20|86514|86489|86513.8|86488.8|86514.7|86489.7|86511.5|86486.5|44
1616785890000|2021-03-26 19:11:30|86513.7|86488.7|86513.2|86488.2|86514.5|86489.5|86512.6|86487.6|36
1616785900000|2021-03-26 19:11:40|86512.9|86487.9|86512.5|86487.5|86515.9|86490.9|86509.6|86484.6|36
1616785910000|2021-03-26 19:11:50|86512.7|86487.7|86524.2|86474.2|86527.1|86487.7|86512.7|86473.2|22
1616785920000|2021-03-26 19:12:00|86524.4|86474.4|86519.6|86469.6|86524.8|86474.8|86519.3|86469.3|31
1616785930000|2021-03-26 19:12:10|86519.5|86469.5|86499.4|86474.4|86520.1|86474.4|86497.7|86462.2|32
1616785940000|2021-03-26 19:12:20|86499.7|86474.7|86498.1|86473.1|86500.4|86475.4|86498.1|86473.1|20
1616785950000|2021-03-26 19:12:30|86498.2|86473.2|86501.8|86476.8|86501.8|86476.8|86498.2|86473.2|21
1616785960000|2021-03-26 19:12:40|86501.9|86476.9|86500.3|86475.3|86502.8|86477.8|86499.6|86474.6|34
1616785970000|2021-03-26 19:12:50|86500.2|86475.2|86499.9|86474.9|86500.7|86475.7|86497.6|86472.6|20
1616785980000|2021-03-26 19:13:00|86499.6|86474.6|86497.5|86472.5|86500|86475|86497.1|86472.1|23
1616785990000|2021-03-26 19:13:10|86497.6|86472.6|86496.5|86471.5|86497.6|86472.6|86491.8|86466.8|39
1616786000000|2021-03-26 19:13:20|86497.2|86472.2|86498.3|86473.3|86498.3|86473.3|86496.3|86471.3|34
1616786010000|2021-03-26 19:13:30|86498.1|86473.1|86498.8|86473.8|86498.8|86473.8|86496.3|86471.3|29
1616786020000|2021-03-26 19:13:40|86497.8|86472.8|86497.6|86472.6|86499|86474|86497.2|86472.2|25
1616786030000|2021-03-26 19:13:50|86497.5|86472.5|86496.9|86471.9|86497.5|86472.5|86496.1|86471.1|17
1616786040000|2021-03-26 19:14:00|86497.2|86472.2|86498.1|86473.1|86498.3|86473.3|86497.2|86472.2|18
1616786050000|2021-03-26 19:14:10|86498|86473|86498.5|86473.5|86498.8|86473.8|86497.9|86472.9|18
1616786060000|2021-03-26 19:14:20|86498.6|86473.6|86500.8|86475.8|86503.6|86478.6|86498.6|86473.6|40
1616786070000|2021-03-26 19:14:30|86500.9|86475.9|86499.3|86474.3|86501.9|86476.9|86499.3|86474.3|31
1616786080000|2021-03-26 19:14:40|86499.5|86474.5|86498.9|86473.9|86499.8|86474.8|86498.5|86473.5|27
1616786090000|2021-03-26 19:14:50|86499.4|86474.4|86501.8|86476.8|86502.3|86477.3|86499|86474|15
1616786100000|2021-03-26 19:15:00|86501.7|86476.7|86503.4|86478.4|86503.7|86478.7|86500.9|86475.9|34
1616786110000|2021-03-26 19:15:10|86503.7|86478.7|86500.5|86475.5|86503.7|86478.7|86500.2|86475.2|17
1616786120000|2021-03-26 19:15:20|86500.4|86475.4|86501.3|86476.3|86501.3|86476.3|86500.4|86475.4|7
1616786130000|2021-03-26 19:15:30|86501|86476|86498.7|86473.7|86501|86476|86497.9|86472.9|29
1616786140000|2021-03-26 19:15:40|86499|86474|86496.1|86471.1|86499.6|86474.6|86495.9|86470.9|17
1616786150000|2021-03-26 19:15:50|86496.4|86471.4|86496.3|86471.3|86496.5|86471.5|86496.3|86471.3|9
1616786160000|2021-03-26 19:16:00|86496.5|86471.5|86500.4|86475.4|86502.1|86477.1|86496.2|86471.2|33
1616786170000|2021-03-26 19:16:10|86500.8|86475.8|86500.5|86475.5|86500.8|86475.8|86500.1|86475.1|17
1616786180000|2021-03-26 19:16:20|86500.6|86475.6|86496.9|86471.9|86501.2|86476.2|86496.5|86471.5|33
1616786190000|2021-03-26 19:16:30|86497.2|86472.2|86498.7|86473.7|86499.1|86474.1|86496.1|86471.1|19
1616786200000|2021-03-26 19:16:40|86498.8|86473.8|86499.4|86474.4|86499.6|86474.6|86498.2|86473.2|15
1616786210000|2021-03-26 19:16:50|86499.2|86474.2|86499.1|86474.1|86502.1|86477.1|86499.1|86474.1|21
1616786220000|2021-03-26 19:17:00|86497.6|86472.6|86493.8|86468.8|86500.1|86475.1|86493.8|86468.8|41
1616786230000|2021-03-26 19:17:10|86494.2|86469.2|86493.9|86468.9|86495.5|86470.5|86492.1|86467.1|34
1616786240000|2021-03-26 19:17:20|86493.8|86468.8|86493.8|86468.8|86495.8|86470.8|86490.7|86465.7|26
1616786250000|2021-03-26 19:17:30|86492.9|86467.9|86495.6|86470.6|86496.1|86471.1|86492.2|86467.2|32
1616786260000|2021-03-26 19:17:40|86495.8|86470.8|86495.3|86470.3|86495.8|86470.8|86495.1|86470.1|12
1616786270000|2021-03-26 19:17:50|86495.4|86470.4|86489.9|86464.9|86495.4|86470.4|86489.2|86464.2|27
1616786280000|2021-03-26 19:18:00|86489.6|86464.6|86487.8|86462.8|86490|86465|86486.3|86461.3|26
1616786290000|2021-03-26 19:18:10|86488.2|86463.2|86489.8|86464.8|86491.6|86466.6|86487.3|86462.3|20
1616786300000|2021-03-26 19:18:20|86489.9|86464.9|86488.7|86463.7|86489.9|86464.9|86488.2|86463.2|17
1616786310000|2021-03-26 19:18:30|86488.5|86463.5|86487|86462|86488.5|86463.5|86486.8|86461.8|18
1616786320000|2021-03-26 19:18:40|86486.8|86461.8|86485.8|86460.8|86487.3|86462.3|86485.4|86460.4|25
1616786330000|2021-03-26 19:18:50|86485|86460|86478.3|86453.3|86485|86460|86477.9|86452.9|51
1616786340000|2021-03-26 19:19:00|86478.7|86453.7|86476.2|86451.2|86478.7|86453.7|86475.6|86450.6|34
1616786350000|2021-03-26 19:19:10|86475.9|86450.9|86477|86452|86478|86453|86475.9|86450.9|19
1616786360000|2021-03-26 19:19:20|86476.6|86451.6|86472.8|86447.8|86477.2|86452.2|86472.3|86447.3|28
1616786370000|2021-03-26 19:19:30|86472.9|86447.9|86472.5|86447.5|86473.4|86448.4|86471.8|86446.8|19
1616786380000|2021-03-26 19:19:40|86473|86448|86472.8|86447.8|86473.3|86448.3|86472.3|86447.3|13
1616786390000|2021-03-26 19:19:50|86472.7|86447.7|86471.7|86446.7|86473.7|86448.7|86470.4|86445.4|31
1616786400000|2021-03-26 19:20:00|86473.2|86448.2|86472.3|86447.3|86473.2|86448.2|86471.9|86446.9|18
1616786410000|2021-03-26 19:20:10|86471.5|86446.5|86466.7|86441.7|86471.9|86446.9|86466.7|86441.7|32
1616786420000|2021-03-26 19:20:20|86466.5|86441.5|86458.3|86433.3|86466.8|86441.8|86458|86433|40
1616786430000|2021-03-26 19:20:30|86460|86435|86462.6|86437.6|86462.6|86437.6|86459.3|86434.3|27
1616786440000|2021-03-26 19:20:40|86462.5|86437.5|86463.6|86438.6|86463.6|86438.6|86461.8|86436.8|30
1616786450000|2021-03-26 19:20:50|86463.7|86438.7|86466.1|86441.1|86466.1|86441.1|86463.2|86438.2|31
1616786460000|2021-03-26 19:21:00|86466|86441|86461.7|86436.7|86466.9|86441.9|86461.7|86436.7|41
1616786470000|2021-03-26 19:21:10|86461.3|86436.3|86458.1|86433.1|86463.5|86438.5|86458.1|86433.1|35
1616786480000|2021-03-26 19:21:20|86457.9|86432.9|86462.5|86437.5|86464.7|86439.7|86457.9|86432.9|36
1616786490000|2021-03-26 19:21:30|86462.1|86437.1|86465.5|86440.5|86465.5|86440.5|86461.8|86436.8|25
1616786500000|2021-03-26 19:21:40|86467.6|86442.6|86466.9|86441.9|86467.6|86442.6|86465.4|86440.4|26
1616786510000|2021-03-26 19:21:50|86467|86442|86467.1|86442.1|86467.2|86442.2|86467|86442|7
1616786520000|2021-03-26 19:22:00|86466.8|86441.8|86467.7|86442.7|86468.6|86443.6|86466.3|86441.3|24
1616786530000|2021-03-26 19:22:10|86468.1|86443.1|86474.6|86449.6|86474.6|86449.6|86468.1|86443.1|23
1616786540000|2021-03-26 19:22:20|86470.7|86445.7|86473.9|86448.9|86473.9|86448.9|86470.5|86445.5|17
1616786550000|2021-03-26 19:22:30|86473.8|86448.8|86475.5|86450.5|86477.5|86452.5|86473.8|86448.8|18
1616786560000|2021-03-26 19:22:40|86475.1|86450.1|86477.9|86452.9|86478.2|86453.2|86474.8|86449.8|26
1616786570000|2021-03-26 19:22:50|86477.6|86452.6|86478.6|86453.6|86480.1|86455.1|86477.3|86452.3|28
1616786580000|2021-03-26 19:23:00|86478.5|86453.5|86478.6|86453.6|86479|86454|86478.5|86453.5|13
1616786590000|2021-03-26 19:23:10|86478.7|86453.7|86481.6|86456.6|86483.6|86458.6|86478.7|86453.7|22
1616786600000|2021-03-26 19:23:20|86481.2|86456.2|86484|86459|86485.8|86460.8|86480.9|86455.9|33
1616786610000|2021-03-26 19:23:30|86484.4|86459.4|86484.6|86459.6|86485.7|86460.7|86483.8|86458.8|30
1616786620000|2021-03-26 19:23:40|86484.7|86459.7|86483.4|86458.4|86485|86460|86482.1|86457.1|27
1616786630000|2021-03-26 19:23:50|86482.9|86457.9|86482.1|86457.1|86483.9|86458.9|86482.1|86457.1|25
1616786640000|2021-03-26 19:24:00|86482|86457|86484.7|86459.7|86486.9|86461.9|86480.9|86455.9|40
1616786650000|2021-03-26 19:24:10|86484.6|86459.6|86487.2|86462.2|86487.9|86462.9|86484|86459|41
1616786660000|2021-03-26 19:24:20|86486.3|86461.3|86483.1|86458.1|86486.3|86461.3|86480.5|86455.5|25
1616786670000|2021-03-26 19:24:30|86479.7|86454.7|86481.3|86456.3|86483.2|86458.2|86478.5|86453.5|18
1616786680000|2021-03-26 19:24:40|86482.1|86457.1|86480.9|86455.9|86482.7|86457.7|86480.6|86455.6|8
1616786690000|2021-03-26 19:24:50|86481.6|86456.6|86479.8|86454.8|86481.6|86456.6|86478.2|86453.2|28
1616786700000|2021-03-26 19:25:00|86479.9|86454.9|86482.4|86457.4|86483.7|86458.7|86479.9|86454.9|27
1616786710000|2021-03-26 19:25:10|86482.5|86457.5|86482|86457|86486.3|86461.3|86481.6|86456.6|27
1616786720000|2021-03-26 19:25:20|86481.9|86456.9|86480|86455|86482.3|86457.3|86478.7|86453.7|33
1616786730000|2021-03-26 19:25:30|86479.9|86454.9|86482.5|86457.5|86484|86459|86479.8|86454.8|26
1616786740000|2021-03-26 19:25:40|86481.5|86456.5|86472.4|86447.4|86481.5|86456.5|86470.8|86445.8|39
1616786750000|2021-03-26 19:25:50|86468.9|86443.9|86471.7|86446.7|86474.3|86449.3|86468.9|86443.9|29
1616786760000|2021-03-26 19:26:00|86471.8|86446.8|86469.2|86444.2|86472.4|86447.4|86468.7|86443.7|32
1616786770000|2021-03-26 19:26:10|86469|86444|86465.5|86440.5|86470|86445|86465.5|86440.5|25
1616786780000|2021-03-26 19:26:20|86466.1|86441.1|86463.4|86438.4|86466.1|86441.1|86463.3|86438.3|18
1616786790000|2021-03-26 19:26:30|86463.3|86438.3|86463.3|86438.3|86464.4|86439.4|86462.7|86437.7|25
1616786800000|2021-03-26 19:26:40|86463|86438|86464.5|86439.5|86465.2|86440.2|86462.3|86437.3|12
1616786810000|2021-03-26 19:26:50|86463.9|86438.9|86466.3|86441.3|86468.7|86443.7|86462.2|86437.2|39
1616786820000|2021-03-26 19:27:00|86466.2|86441.2|86465.1|86440.1|86468.9|86443.9|86464.9|86439.9|24
1616786830000|2021-03-26 19:27:10|86464.8|86439.8|86462.5|86437.5|86464.8|86439.8|86458.8|86433.8|35
1616786840000|2021-03-26 19:27:20|86461.5|86436.5|86461.5|86436.5|86461.8|86436.8|86460.6|86435.6|14
1616786850000|2021-03-26 19:27:30|86462.1|86437.1|86460.1|86435.1|86462.6|86437.6|86459.7|86434.7|23
1616786860000|2021-03-26 19:27:40|86459.9|86434.9|86459|86434|86460.2|86435.2|86456.6|86431.6|26
1616786870000|2021-03-26 19:27:50|86457.2|86432.2|86461.3|86436.3|86461.9|86436.9|86457.1|86432.1|28
1616786880000|2021-03-26 19:28:00|86461.7|86436.7|86458|86433|86462.2|86437.2|86458|86433|25
1616786890000|2021-03-26 19:28:10|86458.4|86433.4|86456.7|86431.7|86458.8|86433.8|86456.1|86431.1|20
1616786900000|2021-03-26 19:28:20|86457.2|86432.2|86456|86431|86459.5|86434.5|86456|86431|26
1616786910000|2021-03-26 19:28:30|86456.6|86431.6|86455.1|86430.1|86457.3|86432.3|86454.5|86429.5|24
1616786920000|2021-03-26 19:28:40|86455.2|86430.2|86456.8|86431.8|86456.8|86431.8|86454.8|86429.8|16
1616786930000|2021-03-26 19:28:50|86455.6|86430.6|86458.2|86433.2|86458.4|86433.4|86454.8|86429.8|22
1616786940000|2021-03-26 19:29:00|86457.9|86432.9|86453.9|86428.9|86458|86433|86452.8|86427.8|43
1616786950000|2021-03-26 19:29:10|86453.8|86428.8|86453.4|86428.4|86454.4|86429.4|86451.2|86426.2|37
1616786960000|2021-03-26 19:29:20|86453.6|86428.6|86454.2|86429.2|86454.3|86429.3|86452.3|86427.3|14
1616786970000|2021-03-26 19:29:30|86454|86429|86451.9|86426.9|86454.3|86429.3|86451.8|86426.8|20
1616786980000|2021-03-26 19:29:40|86448.9|86423.9|86450.9|86425.9|86451.7|86426.7|86448.9|86423.9|19
1616786990000|2021-03-26 19:29:50|86450.3|86425.3|86450.1|86425.1|86452.7|86427.7|86450.1|86425.1|22
1616787000000|2021-03-26 19:30:00|86449.7|86424.7|86451.9|86426.9|86453.4|86428.4|86448.3|86423.3|47
1616787010000|2021-03-26 19:30:10|86452.2|86427.2|86456.1|86431.1|86457.5|86432.5|86452.2|86427.2|45
1616787020000|2021-03-26 19:30:20|86455.2|86430.2|86452.2|86427.2|86456.2|86431.2|86451.6|86426.6|56
1616787030000|2021-03-26 19:30:30|86452.8|86427.8|86453.8|86428.8|86454.9|86429.9|86451.8|86426.8|49
1616787040000|2021-03-26 19:30:40|86453.9|86428.9|86453.9|86428.9|86454.8|86429.8|86453|86428|37
1616787050000|2021-03-26 19:30:50|86453.3|86428.3|86455.4|86430.4|86456|86431|86450.6|86425.6|40
1616787060000|2021-03-26 19:31:00|86455.7|86430.7|86457.5|86432.5|86458.1|86433.1|86454.1|86429.1|39
1616787070000|2021-03-26 19:31:10|86457.3|86432.3|86458.8|86433.8|86459.7|86434.7|86455.4|86430.4|44
1616787080000|2021-03-26 19:31:20|86458.9|86433.9|86458.8|86433.8|86460.1|86435.1|86458.3|86433.3|42
1616787090000|2021-03-26 19:31:30|86458.7|86433.7|86460.4|86435.4|86460.7|86435.7|86458.5|86433.5|40
1616787100000|2021-03-26 19:31:40|86459.7|86434.7|86459.2|86434.2|86461|86436|86458.7|86433.7|49
1616787110000|2021-03-26 19:31:50|86459.7|86434.7|86460.2|86435.2|86461.6|86436.6|86458|86433|51
1616787120000|2021-03-26 19:32:00|86460.1|86435.1|86460|86435|86460.9|86435.9|86458.9|86433.9|38
1616787130000|2021-03-26 19:32:10|86459.7|86434.7|86460.4|86435.4|86460.9|86435.9|86459.1|86434.1|33
1616787140000|2021-03-26 19:32:20|86460.3|86435.3|86455.4|86430.4|86460.5|86435.5|86455.1|86430.1|41
1616787150000|2021-03-26 19:32:30|86455.3|86430.3|86453.7|86428.7|86456.2|86431.2|86453.6|86428.6|38
1616787160000|2021-03-26 19:32:40|86453.1|86428.1|86454.3|86429.3|86454.8|86429.8|86452.5|86427.5|20
1616787170000|2021-03-26 19:32:50|86453.7|86428.7|86454.2|86429.2|86455|86430|86453.1|86428.1|20
1616787180000|2021-03-26 19:33:00|86454.3|86429.3|86454.1|86429.1|86455.2|86430.2|86452|86427|12
1616787190000|2021-03-26 19:33:10|86453.4|86428.4|86456.2|86431.2|86456.2|86431.2|86453.4|86428.4|8
1616787200000|2021-03-26 19:33:20|86456.3|86431.3|86455.8|86430.8|86456.3|86431.3|86454.8|86429.8|13
1616787210000|2021-03-26 19:33:30|86456|86431|86454.1|86429.1|86457.4|86432.4|86451.5|86426.5|26
1616787220000|2021-03-26 19:33:40|86451.7|86426.7|86454.7|86429.7|86454.7|86429.7|86449.9|86424.9|16
1616787230000|2021-03-26 19:33:50|86453.1|86428.1|86453.1|86428.1|86453.4|86428.4|86451.6|86426.6|22
1616787240000|2021-03-26 19:34:00|86453.5|86428.5|86453.9|86428.9|86455.6|86430.6|86450.5|86425.5|42
1616787250000|2021-03-26 19:34:10|86454|86429|86456.2|86431.2|86456.2|86431.2|86452.9|86427.9|45
1616787260000|2021-03-26 19:34:20|86455.4|86430.4|86456.4|86431.4|86457.7|86432.7|86453.7|86428.7|53
1616787270000|2021-03-26 19:34:30|86456.1|86431.1|86455.8|86430.8|86458.7|86433.7|86453.7|86428.7|38
1616787280000|2021-03-26 19:34:40|86456.4|86431.4|86456.1|86431.1|86459.7|86434.7|86456.1|86431.1|42
1616787290000|2021-03-26 19:34:50|86456.3|86431.3|86458.1|86433.1|86458.2|86433.2|86455.4|86430.4|21
1616787300000|2021-03-26 19:35:00|86457.9|86432.9|86464.1|86439.1|86464.1|86439.1|86457.9|86432.9|51
1616787310000|2021-03-26 19:35:10|86463|86438|86460.2|86435.2|86466.8|86441.8|86455.3|86430.3|56
1616787320000|2021-03-26 19:35:20|86460.1|86435.1|86457.2|86432.2|86463.7|86438.7|86454.6|86429.6|44
1616787330000|2021-03-26 19:35:30|86457.7|86432.7|86455.4|86430.4|86457.7|86432.7|86454.4|86429.4|31
1616787340000|2021-03-26 19:35:40|86454.6|86429.6|86455.7|86430.7|86456.7|86431.7|86454.3|86429.3|21
1616787350000|2021-03-26 19:35:50|86454.8|86429.8|86455|86430|86456.2|86431.2|86454.8|86429.8|17
1616787360000|2021-03-26 19:36:00|86455.1|86430.1|86454.7|86429.7|86455.6|86430.6|86449.7|86424.7|19
1616787370000|2021-03-26 19:36:10|86454.1|86429.1|86452.4|86427.4|86454.6|86429.6|86451.3|86426.3|19
1616787380000|2021-03-26 19:36:20|86452.7|86427.7|86452.4|86427.4|86454.3|86429.3|86452.3|86427.3|21
1616787390000|2021-03-26 19:36:30|86452.7|86427.7|86462.9|86412.9|86464.1|86431.9|86448.9|86412.3|27
1616787400000|2021-03-26 19:36:40|86462.4|86412.4|86460.3|86410.3|86463.7|86413.7|86459.7|86409.7|16
1616787410000|2021-03-26 19:36:50|86461.8|86411.8|86463.4|86413.4|86465.7|86415.7|86459.8|86409.8|33
1616787420000|2021-03-26 19:37:00|86464.9|86414.9|86464.2|86414.2|86466.3|86416.3|86463.7|86413.7|30
1616787430000|2021-03-26 19:37:10|86465.6|86415.6|86463.6|86413.6|86466.8|86416.8|86463.6|86413.6|23
1616787440000|2021-03-26 19:37:20|86464.1|86414.1|86450|86425|86464.7|86426.2|86448|86413.8|19
1616787450000|2021-03-26 19:37:30|86450.5|86425.5|86451.1|86426.1|86453|86428|86450.5|86425.5|21
1616787460000|2021-03-26 19:37:40|86451.2|86426.2|86458.3|86433.3|86459.1|86434.1|86451.2|86426.2|45
1616787470000|2021-03-26 19:37:50|86459.9|86434.9|86463.8|86438.8|86464|86439|86458.4|86433.4|17
1616787480000|2021-03-26 19:38:00|86463.1|86438.1|86465.2|86440.2|86467.7|86442.7|86461.4|86436.4|38
1616787490000|2021-03-26 19:38:10|86467.3|86442.3|86466|86441|86467.3|86442.3|86465.5|86440.5|27
1616787500000|2021-03-26 19:38:20|86466.2|86441.2|86471|86446|86471.2|86446.2|86466.2|86441.2|34
1616787510000|2021-03-26 19:38:30|86471.4|86446.4|86470.7|86445.7|86474|86449|86470.5|86445.5|37
1616787520000|2021-03-26 19:38:40|86470.6|86445.6|86475.5|86450.5|86475.7|86450.7|86469.3|86444.3|42
1616787530000|2021-03-26 19:38:50|86474.7|86449.7|86474.1|86449.1|86476.2|86451.2|86473.5|86448.5|23
1616787540000|2021-03-26 19:39:00|86474.5|86449.5|86474|86449|86475.6|86450.6|86473.5|86448.5|27
1616787550000|2021-03-26 19:39:10|86473.5|86448.5|86475.8|86450.8|86475.8|86450.8|86472.7|86447.7|26
1616787560000|2021-03-26 19:39:20|86474.3|86449.3|86471.9|86446.9|86474.4|86449.4|86471.9|86446.9|23
1616787570000|2021-03-26 19:39:30|86472|86447|86469.6|86444.6|86472.2|86447.2|86469.6|86444.6|22
1616787580000|2021-03-26 19:39:40|86469.4|86444.4|86461.2|86436.2|86470.5|86445.5|86460.3|86435.3|62
1616787590000|2021-03-26 19:39:50|86461|86436|86456.2|86431.2|86464.4|86439.4|86455.6|86430.6|59
1616787600000|2021-03-26 19:40:00|86456|86431|86456.7|86431.7|86457.6|86432.6|86453.8|86428.8|42
1616787610000|2021-03-26 19:40:10|86456.9|86431.9|86453.9|86428.9|86457.6|86432.6|86453.8|86428.8|19
1616787620000|2021-03-26 19:40:20|86454.5|86429.5|86452.9|86427.9|86454.6|86429.6|86452.2|86427.2|20
1616787630000|2021-03-26 19:40:30|86452.8|86427.8|86449.7|86424.7|86453.2|86428.2|86449.1|86424.1|40
1616787640000|2021-03-26 19:40:40|86449.3|86424.3|86446.1|86421.1|86449.6|86424.6|86444|86419|40
1616787650000|2021-03-26 19:40:50|86445.5|86420.5|86448.8|86423.8|86450.2|86425.2|86445.3|86420.3|33
1616787660000|2021-03-26 19:41:00|86448.3|86423.3|86451.8|86426.8|86454.1|86429.1|86448.3|86423.3|40
1616787670000|2021-03-26 19:41:10|86452.6|86427.6|86453|86428|86454.1|86429.1|86450.3|86425.3|59
1616787680000|2021-03-26 19:41:20|86453.1|86428.1|86465.4|86415.4|86467.1|86431.9|86452.8|86415.2|34
1616787690000|2021-03-26 19:41:30|86465.3|86415.3|86464.6|86414.6|86465.4|86415.4|86461.8|86411.8|37
1616787700000|2021-03-26 19:41:40|86464.2|86414.2|86463.9|86413.9|86464.3|86414.3|86463.4|86413.4|18
1616787710000|2021-03-26 19:41:50|86464.4|86414.4|86446.2|86421.2|86465.1|86422.2|86445.3|86410.2|28
1616787720000|2021-03-26 19:42:00|86446.3|86421.3|86445.8|86420.8|86448|86423|86443.1|86418.1|28
1616787730000|2021-03-26 19:42:10|86447.1|86422.1|86461.4|86411.4|86461.4|86422.1|86445.6|86409.3|16
1616787740000|2021-03-26 19:42:20|86461.5|86411.5|86457.6|86407.6|86461.6|86411.6|86457.6|86407.6|15
1616787750000|2021-03-26 19:42:30|86458.1|86408.1|86459.6|86409.6|86460|86410|86457.4|86407.4|16
1616787760000|2021-03-26 19:42:40|86459.2|86409.2|86459|86409|86460.8|86410.8|86458.1|86408.1|27
1616787770000|2021-03-26 19:42:50|86458.7|86408.7|86447.1|86422.1|86458.8|86422.1|86445.1|86408.3|20
1616787780000|2021-03-26 19:43:00|86447.2|86422.2|86461.8|86411.8|86464.3|86424|86446.1|86410.2|30
1616787790000|2021-03-26 19:43:10|86461.7|86411.7|86466.2|86416.2|86466.9|86426|86448|86411.6|28
1616787800000|2021-03-26 19:43:20|86464|86414|86465.3|86415.3|86467.1|86417.1|86463.4|86413.4|14
1616787810000|2021-03-26 19:43:30|86465.5|86415.5|86465.9|86415.9|86468.3|86418.3|86465.1|86415.1|20
1616787820000|2021-03-26 19:43:40|86466|86416|86468.6|86418.6|86473.6|86423.6|86465.2|86415.2|20
1616787830000|2021-03-26 19:43:50|86468.3|86418.3|86472.4|86422.4|86472.5|86422.5|86468.1|86418.1|30
1616787840000|2021-03-26 19:44:00|86471.6|86421.6|86478.2|86428.2|86480.7|86430.7|86470.7|86420.7|44
1616787850000|2021-03-26 19:44:10|86477.6|86427.6|86481|86431|86482.6|86441.3|86465.2|86427.3|44
1616787860000|2021-03-26 19:44:20|86481.3|86431.3|86473.6|86423.6|86481.3|86431.3|86473.6|86423.6|32
1616787870000|2021-03-26 19:44:30|86473|86423|86472.4|86422.4|86473.4|86423.4|86469|86419|24
1616787880000|2021-03-26 19:44:40|86472.7|86422.7|86473.8|86423.8|86474.5|86424.5|86470.5|86420.5|19
1616787890000|2021-03-26 19:44:50|86473.9|86423.9|86476.8|86426.8|86478.4|86428.4|86471.8|86421.8|34
1616787900000|2021-03-26 19:45:00|86476.5|86426.5|86475.9|86425.9|86477.4|86427.4|86475|86425|30
1616787910000|2021-03-26 19:45:10|86476.2|86426.2|86475.2|86425.2|86476.5|86426.5|86472.3|86422.3|25
1616787920000|2021-03-26 19:45:20|86475.6|86425.6|86477.1|86427.1|86477.1|86427.1|86474.2|86424.2|21
1616787930000|2021-03-26 19:45:30|86476.9|86426.9|86480.2|86430.2|86482.3|86432.3|86475.9|86425.9|33
1616787940000|2021-03-26 19:45:40|86480.7|86430.7|86479.4|86429.4|86482.7|86432.7|86477.6|86427.6|19
1616787950000|2021-03-26 19:45:50|86479.3|86429.3|86474.4|86424.4|86481.2|86431.2|86464.1|86414.1|28
1616787960000|2021-03-26 19:46:00|86474.7|86424.7|86474.6|86424.6|86476.5|86426.5|86472.1|86422.1|20
1616787970000|2021-03-26 19:46:10|86474.5|86424.5|86473|86423|86480.7|86430.7|86470.6|86420.6|57
1616787980000|2021-03-26 19:46:20|86472.5|86422.5|86477.3|86427.3|86477.3|86427.3|86469.9|86419.9|44
1616787990000|2021-03-26 19:46:30|86477.5|86427.5|86466.8|86441.8|86481.1|86443.3|86465.4|86427.4|34
1616788000000|2021-03-26 19:46:40|86466.1|86441.1|86463.5|86438.5|86480.7|86442.5|86463.5|86424.1|28
1616788010000|2021-03-26 19:46:50|86462.4|86437.4|86464.8|86414.8|86476.7|86442.4|86456.2|86412.3|50
1616788020000|2021-03-26 19:47:00|86464.7|86414.7|86472.9|86422.9|86473.4|86432.7|86457.1|86413.8|43
1616788030000|2021-03-26 19:47:10|86473|86423|86453.2|86428.2|86474.5|86429.1|86451.9|86418.4|33
1616788040000|2021-03-26 19:47:20|86453.6|86428.6|86469.8|86419.8|86470.4|86429.1|86452.4|86417.3|41
1616788050000|2021-03-26 19:47:30|86470.7|86420.7|86469.8|86419.8|86471.1|86421.1|86469.8|86419.8|12
1616788060000|2021-03-26 19:47:40|86470.1|86420.1|86469.6|86419.6|86470.5|86420.5|86469.1|86419.1|14
1616788070000|2021-03-26 19:47:50|86467.8|86417.8|86470.7|86420.7|86471.7|86421.7|86467.8|86417.8|24
1616788080000|2021-03-26 19:48:00|86469.5|86419.5|86457.5|86432.5|86470.5|86432.5|86456.2|86419.5|18
1616788090000|2021-03-26 19:48:10|86457.2|86432.2|86455.2|86430.2|86470.5|86432.5|86453.4|86416.9|37
1616788100000|2021-03-26 19:48:20|86455.3|86430.3|86455.9|86430.9|86456.5|86431.5|86454.5|86429.5|14
1616788110000|2021-03-26 19:48:30|86455.4|86430.4|86458.1|86433.1|86458.2|86433.2|86455.4|86430.4|19
1616788120000|2021-03-26 19:48:40|86458.6|86433.6|86447.4|86422.4|86470.9|86434.2|86447.4|86417.1|42
1616788130000|2021-03-26 19:48:50|86450.3|86425.3|86466.2|86416.2|86467.9|86425.3|86448.7|86412.4|35
1616788140000|2021-03-26 19:49:00|86465.9|86415.9|86467.2|86417.2|86470.1|86420.1|86465.9|86415.9|31
1616788150000|2021-03-26 19:49:10|86467.1|86417.1|86466.1|86416.1|86470.6|86420.6|86464.2|86414.2|40
1616788160000|2021-03-26 19:49:20|86467.6|86417.6|86468|86418|86468.6|86418.6|86462.5|86412.5|20
1616788170000|2021-03-26 19:49:30|86467.4|86417.4|86468.1|86418.1|86470|86420|86467|86417|20
1616788180000|2021-03-26 19:49:40|86468.2|86418.2|86470|86420|86473|86423|86464.6|86414.6|23
1616788190000|2021-03-26 19:49:50|86468|86418|86464.2|86414.2|86469.5|86419.5|86463.6|86413.6|31
1616788200000|2021-03-26 19:50:00|86467.3|86417.3|86464.3|86414.3|86469.3|86419.3|86458.4|86408.4|50
1616788210000|2021-03-26 19:50:10|86466.8|86416.8|86453|86403|86467.2|86417.2|86444.4|86389.2|55
1616788220000|2021-03-26 19:50:20|86450.3|86400.3|86456.4|86406.4|86470.5|86409.4|86450.3|86380.8|44
1616788230000|2021-03-26 19:50:30|86456.2|86406.2|86456.9|86406.9|86461.4|86411|86455|86391.1|40
1616788240000|2021-03-26 19:50:40|86456.4|86406.4|86457.3|86407.3|86459.7|86409.7|86456.4|86406.4|57
1616788250000|2021-03-26 19:50:50|86459.3|86409.3|86449.5|86399.5|86459.4|86409.4|86447.1|86397.1|40
1616788260000|2021-03-26 19:51:00|86450.5|86400.5|86437.7|86387.7|86452|86402|86436|86386|53
1616788270000|2021-03-26 19:51:10|86437.6|86387.6|86443.2|86393.2|86444.1|86394.1|86436.4|86386.4|46
1616788280000|2021-03-26 19:51:20|86442.7|86392.7|86443.3|86393.3|86445.3|86395.3|86442.5|86392.5|25
1616788290000|2021-03-26 19:51:30|86443.8|86393.8|86441.7|86391.7|86443.8|86393.8|86436.5|86386.5|41
1616788300000|2021-03-26 19:51:40|86442.5|86392.5|86440.6|86390.6|86442.5|86392.5|86439.4|86389.4|24
1616788310000|2021-03-26 19:51:50|86440.9|86390.9|86440.2|86390.2|86444.4|86394.4|86440.1|86390.1|33
1616788320000|2021-03-26 19:52:00|86440.3|86390.3|86437.2|86387.2|86441.2|86391.2|86437.2|86387.2|23
1616788330000|2021-03-26 19:52:10|86441.2|86391.2|86440.3|86390.3|86441.8|86391.8|86439.3|86389.3|19
1616788340000|2021-03-26 19:52:20|86440.6|86390.6|86437.3|86387.3|86440.6|86390.6|86434.2|86384.2|24
1616788350000|2021-03-26 19:52:30|86437.9|86387.9|86434.3|86384.3|86437.9|86387.9|86433.8|86383.8|22
1616788360000|2021-03-26 19:52:40|86435.2|86385.2|86440.5|86390.5|86440.8|86390.8|86433.5|86383.5|24
1616788370000|2021-03-26 19:52:50|86438.5|86388.5|86436.6|86386.6|86439.8|86389.8|86435.4|86385.4|22
1616788380000|2021-03-26 19:53:00|86429.4|86379.4|86437.2|86387.2|86437.7|86387.7|86429.4|86379.4|22
1616788390000|2021-03-26 19:53:10|86437|86387|86439.7|86389.7|86446|86396|86430.4|86380.4|31
1616788400000|2021-03-26 19:53:20|86437.6|86387.6|86438.1|86388.1|86439.8|86389.8|86437.5|86387.5|16
1616788410000|2021-03-26 19:53:30|86437.2|86387.2|86439.8|86389.8|86442.8|86392.8|86435.5|86385.5|17
1616788420000|2021-03-26 19:53:40|86439.9|86389.9|86441.4|86391.4|86444.8|86394.8|86439.1|86389.1|22
1616788430000|2021-03-26 19:53:50|86442.3|86392.3|86438.3|86388.3|86442.3|86392.3|86433.4|86383.4|31
1616788440000|2021-03-26 19:54:00|86437.5|86387.5|86442.3|86392.3|86442.5|86392.5|86437.5|86387.5|23
1616788450000|2021-03-26 19:54:10|86443.2|86393.2|86444.4|86394.4|86446.3|86396.3|86440.1|86390.1|25
1616788460000|2021-03-26 19:54:20|86443.6|86393.6|86446.1|86396.1|86446.2|86396.2|86443.6|86393.6|29
1616788470000|2021-03-26 19:54:30|86448.3|86398.3|86446.5|86396.5|86448.3|86398.3|86446.3|86396.3|12
1616788480000|2021-03-26 19:54:40|86446|86396|86446.3|86396.3|86451.8|86401.8|86445.3|86395.3|42
1616788490000|2021-03-26 19:54:50|86445.9|86395.9|86439.8|86389.8|86446.3|86396.3|86438.4|86388.4|34
1616788500000|2021-03-26 19:55:00|86440.1|86390.1|86434.7|86384.7|86443.5|86397.7|86421.8|86384.3|29
1616788510000|2021-03-26 19:55:10|86433.2|86383.2|86428.2|86378.2|86438.4|86388.4|86419.9|86369.9|32
1616788520000|2021-03-26 19:55:20|86418.9|86368.9|86426.7|86376.7|86428|86378|86417.5|86367.5|48
1616788530000|2021-03-26 19:55:30|86425.8|86375.8|86427|86377|86427.9|86377.9|86425.8|86375.8|33
1616788540000|2021-03-26 19:55:40|86427.4|86377.4|86424.4|86374.4|86430.8|86380.8|86424.3|86374.3|28
1616788550000|2021-03-26 19:55:50|86423.9|86373.9|86424.8|86374.8|86425.9|86375.9|86423.9|86373.9|12
1616788560000|2021-03-26 19:56:00|86424.9|86374.9|86425.1|86375.1|86426.3|86376.3|86423.7|86373.7|14
1616788570000|2021-03-26 19:56:10|86425.3|86375.3|86425|86375|86425.3|86375.3|86422.3|86372.3|17
1616788580000|2021-03-26 19:56:20|86424.5|86374.5|86422.7|86372.7|86425.9|86375.9|86422.1|86372.1|28
1616788590000|2021-03-26 19:56:30|86422.6|86372.6|86419.6|86369.6|86423.9|86373.9|86419|86369|30
1616788600000|2021-03-26 19:56:40|86419.9|86369.9|86414.6|86389.6|86426.8|86393.7|86414.6|86367|41
1616788610000|2021-03-26 19:56:50|86415.8|86390.8|86411.9|86386.9|86427.6|86390.8|86410.1|86369.1|53
1616788620000|2021-03-26 19:57:00|86412|86387|86424.1|86374.1|86426.3|86389.2|86410.6|86374.1|36
1616788630000|2021-03-26 19:57:10|86423.1|86373.1|86408.5|86383.5|86423.1|86383.8|86406.6|86370|33
1616788640000|2021-03-26 19:57:20|86408.3|86383.3|86405.8|86380.8|86420.3|86383.4|86403.7|86368.1|27
1616788650000|2021-03-26 19:57:30|86404.3|86379.3|86432.3|86382.3|86448.9|86386.1|86395.4|86350.8|76
1616788660000|2021-03-26 19:57:40|86431.8|86381.8|86434.4|86384.4|86436.9|86386.9|86431.5|86381.5|41
1616788670000|2021-03-26 19:57:50|86434.2|86384.2|86434.4|86384.4|86435.1|86385.1|86433.4|86383.4|28
1616788680000|2021-03-26 19:58:00|86434.7|86384.7|86434.3|86384.3|86434.8|86384.8|86431.8|86381.8|46
1616788690000|2021-03-26 19:58:10|86433.6|86383.6|86413.6|86388.6|86434.1|86394.8|86411|86375.2|57
1616788700000|2021-03-26 19:58:20|86414.2|86389.2|86412.2|86387.2|86424|86389.3|86412|86374|32
1616788710000|2021-03-26 19:58:30|86412.6|86387.6|86412|86387|86413|86388|86411.2|86386.2|24
1616788720000|2021-03-26 19:58:40|86412.2|86387.2|86411.2|86386.2|86413.4|86388.4|86410.7|86385.7|27
1616788730000|2021-03-26 19:58:50|86410.9|86385.9|86408.8|86383.8|86413.2|86388.2|86404.5|86379.5|46
1616788740000|2021-03-26 19:59:00|86409.3|86384.3|86401.3|86376.3|86420.9|86386.8|86399.8|86356.3|65
1616788750000|2021-03-26 19:59:10|86406.3|86356.3|86399.4|86374.4|86411.5|86375.8|86397.1|86354.7|57
1616788760000|2021-03-26 19:59:20|86399.7|86374.7|86398.5|86373.5|86401.5|86376.5|86398.4|86373.4|41
1616788770000|2021-03-26 19:59:30|86398.3|86373.3|86398.9|86348.9|86403.4|86373.7|86387.2|86337.2|68
1616788780000|2021-03-26 19:59:40|86394.7|86344.7|86401.1|86351.1|86403.7|86353.7|86391.9|86341.9|67
1616788790000|2021-03-26 19:59:50|86397.7|86347.7|86409.1|86359.1|86410.6|86360.6|86391.1|86341.1|66
1616788800000|2021-03-26 20:00:00|86408.9|86358.9|86403.3|86353.3|86409.7|86359.7|86403.3|86353.3|62
1616788810000|2021-03-26 20:00:10|86403.8|86353.8|86403.1|86353.1|86405.7|86355.7|86390.9|86340.9|56
1616788820000|2021-03-26 20:00:20|86404.4|86354.4|86405.2|86355.2|86406.4|86356.4|86399.4|86349.4|53
1616788830000|2021-03-26 20:00:30|86404.5|86354.5|86400.4|86350.4|86405.3|86355.3|86394.9|86344.9|47
1616788840000|2021-03-26 20:00:40|86400|86350|86396.3|86346.3|86400|86350|86396.2|86346.2|38
1616788850000|2021-03-26 20:00:50|86397|86347|86397.9|86347.9|86399.8|86364.1|86378.9|86328.9|48
1616788860000|2021-03-26 20:01:00|86401.1|86351.1|86405.8|86355.8|86407.2|86357.2|86401.1|86351.1|37
1616788870000|2021-03-26 20:01:10|86405.7|86355.7|86404.9|86354.9|86405.7|86355.7|86401.9|86351.9|31
1616788880000|2021-03-26 20:01:20|86405.3|86355.3|86403.4|86353.4|86405.8|86355.8|86402.6|86352.6|26
1616788890000|2021-03-26 20:01:30|86403.5|86353.5|86400.3|86350.3|86403.8|86353.8|86399.5|86349.5|33
1616788900000|2021-03-26 20:01:40|86401.1|86351.1|86403.5|86353.5|86403.5|86353.5|86399.9|86349.9|32
1616788910000|2021-03-26 20:01:50|86403.6|86353.6|86407.2|86357.2|86409|86359|86402.7|86352.7|29
1616788920000|2021-03-26 20:02:00|86407.9|86357.9|86409.7|86359.7|86411.7|86361.7|86406.1|86356.1|39
1616788930000|2021-03-26 20:02:10|86410.2|86360.2|86412.4|86362.4|86414.7|86364.7|86408.8|86358.8|27
1616788940000|2021-03-26 20:02:20|86412|86362|86409.9|86359.9|86412|86362|86409.9|86359.9|21
1616788950000|2021-03-26 20:02:30|86410.7|86360.7|86411.2|86361.2|86411.2|86361.2|86406.4|86356.4|26
1616788960000|2021-03-26 20:02:40|86409.7|86359.7|86409.9|86359.9|86410.2|86360.2|86409.4|86359.4|9
1616788970000|2021-03-26 20:02:50|86409.8|86359.8|86410.5|86360.5|86411.3|86361.3|86409.3|86359.3|23
1616788980000|2021-03-26 20:03:00|86410.3|86360.3|86411.7|86361.7|86412.4|86362.4|86410.3|86360.3|23
1616788990000|2021-03-26 20:03:10|86412|86362|86412.4|86362.4|86412.5|86362.5|86410.9|86360.9|21
1616789000000|2021-03-26 20:03:20|86412.2|86362.2|86408.3|86358.3|86413|86370.7|86394.3|86356.8|28
1616789010000|2021-03-26 20:03:30|86408.5|86358.5|86408.7|86358.7|86410.2|86360.2|86408.5|86358.5|16
1616789020000|2021-03-26 20:03:40|86408.8|86358.8|86396.9|86346.9|86408.8|86365.9|86384.5|86340.6|39
1616789030000|2021-03-26 20:03:50|86396.6|86346.6|86397|86347|86397.3|86347.3|86395.8|86345.8|27
1616789040000|2021-03-26 20:04:00|86398.3|86348.3|86395.1|86345.1|86398.3|86348.3|86395.1|86345.1|20
1616789050000|2021-03-26 20:04:10|86395.2|86345.2|86398.2|86348.2|86399.9|86349.9|86393.7|86343.7|46
1616789060000|2021-03-26 20:04:20|86398.7|86348.7|86399.2|86349.2|86402.4|86352.4|86398.7|86348.7|34
1616789070000|2021-03-26 20:04:30|86400.3|86350.3|86400|86350|86403.8|86353.8|86398.4|86348.4|24
1616789080000|2021-03-26 20:04:40|86399.5|86349.5|86400.1|86350.1|86401.6|86351.6|86398.5|86348.5|17
1616789090000|2021-03-26 20:04:50|86400|86350|86400.1|86350.1|86404.1|86354.1|86399.7|86349.7|20
1616789100000|2021-03-26 20:05:00|86399.8|86349.8|86400.2|86350.2|86402.1|86352.1|86399.2|86349.2|19
1616789110000|2021-03-26 20:05:10|86400|86350|86402.5|86352.5|86402.8|86352.8|86398.6|86348.6|24
1616789120000|2021-03-26 20:05:20|86396.5|86346.5|86400.8|86350.8|86404.7|86354.7|86396.5|86346.5|34
1616789130000|2021-03-26 20:05:30|86401|86351|86399.9|86349.9|86401.9|86351.9|86399.9|86349.9|25
1616789140000|2021-03-26 20:05:40|86400.1|86350.1|86400.2|86350.2|86403.6|86353.6|86368.9|86318.9|26
1616789150000|2021-03-26 20:05:50|86401.4|86351.4|86402.8|86352.8|86404.3|86354.3|86399.5|86349.5|19
1616789160000|2021-03-26 20:06:00|86403.5|86353.5|86400.7|86350.7|86404.6|86354.6|86399.7|86349.7|20
1616789170000|2021-03-26 20:06:10|86402.3|86352.3|86399.4|86349.4|86402.3|86352.3|86398.5|86348.5|26
1616789180000|2021-03-26 20:06:20|86398.9|86348.9|86399.7|86349.7|86401.1|86351.1|86398.4|86348.4|12
1616789190000|2021-03-26 20:06:30|86399.5|86349.5|86400.1|86350.1|86402.3|86352.3|86396.5|86346.5|37
1616789200000|2021-03-26 20:06:40|86398.5|86348.5|86406|86356|86406.1|86356.1|86397.9|86347.9|30
1616789210000|2021-03-26 20:06:50|86407.4|86357.4|86406|86356|86407.4|86357.4|86399.5|86349.5|22
1616789220000|2021-03-26 20:07:00|86405.7|86355.7|86401.3|86351.3|86406.9|86356.9|86401.3|86351.3|20
1616789230000|2021-03-26 20:07:10|86401.2|86351.2|86397.5|86347.5|86401.2|86351.2|86395.9|86345.9|18
1616789240000|2021-03-26 20:07:20|86397.7|86347.7|86398.4|86348.4|86400.6|86350.6|86387.8|86337.8|15
1616789250000|2021-03-26 20:07:30|86394|86344|86396|86346|86399.7|86349.7|86394|86344|15
1616789260000|2021-03-26 20:07:40|86395.9|86345.9|86398.8|86348.8|86398.8|86348.8|86377.2|86327.2|8
1616789270000|2021-03-26 20:07:50|86397.1|86347.1|86400|86350|86401.6|86351.6|86395.7|86345.7|17
1616789280000|2021-03-26 20:08:00|86398.1|86348.1|86397.3|86347.3|86399.9|86349.9|86396.2|86346.2|29
1616789290000|2021-03-26 20:08:10|86396.5|86346.5|86387.3|86337.3|86397.2|86347.2|86367.4|86317.4|22
1616789300000|2021-03-26 20:08:20|86367.3|86317.3|86397.8|86347.8|86398.4|86348.4|86367.3|86317.3|38
1616789310000|2021-03-26 20:08:30|86392|86342|86391.3|86341.3|86397.4|86347.4|86391.3|86341.3|18
1616789320000|2021-03-26 20:08:40|86397.2|86347.2|86396.1|86346.1|86397.2|86347.2|86394.2|86344.2|6
1616789330000|2021-03-26 20:08:50|86393.2|86343.2|86394.4|86344.4|86394.9|86344.9|86369.2|86319.2|15
1616789340000|2021-03-26 20:09:00|86369.3|86319.3|86394.7|86344.7|86395.8|86345.8|86369.3|86319.3|8
1616789350000|2021-03-26 20:09:10|86394.3|86344.3|86397.2|86347.2|86397.2|86347.2|86394.3|86344.3|3
1616789360000|2021-03-26 20:09:20|86396.9|86346.9|86392.9|86342.9|86397.7|86347.7|86390.3|86340.3|12
1616789370000|2021-03-26 20:09:30|86397.5|86347.5|86396.4|86346.4|86400.6|86350.6|86374|86324|23
1616789380000|2021-03-26 20:09:40|86394.4|86344.4|86396|86346|86396|86346|86378.1|86328.1|25
1616789390000|2021-03-26 20:09:50|86395.8|86345.8|86394.5|86344.5|86399.6|86349.6|86393.8|86343.8|10
1616789400000|2021-03-26 20:10:00|86397.3|86347.3|86397.3|86347.3|86400.4|86350.4|86373|86323|29
1616789410000|2021-03-26 20:10:10|86396.6|86346.6|86387.2|86337.2|86400.1|86350.1|86387.2|86337.2|10
1616789420000|2021-03-26 20:10:20|86388.1|86338.1|86397.4|86347.4|86402.7|86352.7|86388|86338|8
1616789430000|2021-03-26 20:10:30|86395|86345|86395.4|86345.4|86398.7|86348.7|86384.9|86334.9|20
1616789440000|2021-03-26 20:10:40|86375|86325|86390.5|86340.5|86397.1|86347.1|86375|86325|14
1616789450000|2021-03-26 20:10:50|86390.4|86340.4|86391.5|86341.5|86396.2|86346.2|86384.5|86334.5|15
1616789460000|2021-03-26 20:11:00|86390.5|86340.5|86391.9|86341.9|86395.4|86345.4|86389.2|86339.2|13
1616789470000|2021-03-26 20:11:10|86391.6|86341.6|86393.6|86343.6|86395.8|86345.8|86389.1|86339.1|23
1616789480000|2021-03-26 20:11:20|86392|86342|86394.7|86344.7|86394.9|86344.9|86383.4|86333.4|12
1616789490000|2021-03-26 20:11:30|86393.2|86343.2|86391.9|86341.9|86393.6|86343.6|86391.5|86341.5|7
1616789500000|2021-03-26 20:11:40|86392.9|86342.9|86392.2|86342.2|86393.8|86343.8|86388.9|86338.9|15
1616789510000|2021-03-26 20:11:50|86393.1|86343.1|86391.5|86341.5|86393.1|86343.1|86391.4|86341.4|7
1616789520000|2021-03-26 20:12:00|86393.4|86343.4|86393.4|86343.4|86396.6|86346.6|86370.1|86320.1|31
1616789530000|2021-03-26 20:12:10|86389.6|86339.6|86385.8|86335.8|86396.3|86346.3|86384.5|86334.5|18
1616789540000|2021-03-26 20:12:20|86374.4|86324.4|86394.7|86344.7|86397.8|86347.8|86373.1|86323.1|8
1616789550000|2021-03-26 20:12:30|86396.2|86346.2|86394.8|86344.8|86397.2|86347.2|86392.4|86342.4|27
1616789560000|2021-03-26 20:12:40|86395.5|86345.5|86396.6|86346.6|86397.7|86347.7|86394.8|86344.8|13
1616789570000|2021-03-26 20:12:50|86396.5|86346.5|86396|86346|86396.5|86346.5|86395.1|86345.1|12
1616789580000|2021-03-26 20:13:00|86394.9|86344.9|86394.6|86344.6|86395.7|86345.7|86394|86344|13
1616789590000|2021-03-26 20:13:10|86394.5|86344.5|86394.8|86344.8|86395.3|86345.3|86392.6|86342.6|16
1616789600000|2021-03-26 20:13:20|86394.4|86344.4|86394.8|86344.8|86394.9|86344.9|86393.3|86343.3|7
1616789610000|2021-03-26 20:13:30|86394.9|86344.9|86394.2|86344.2|86394.9|86344.9|86392.5|86342.5|8
1616789620000|2021-03-26 20:13:40|86394.8|86344.8|86395|86345|86395.4|86345.4|86393.9|86343.9|5
1616789630000|2021-03-26 20:13:50|86394.9|86344.9|86395.7|86345.7|86395.7|86345.7|86394.4|86344.4|7
1616789640000|2021-03-26 20:14:00|86395.5|86345.5|86395.8|86345.8|86396.2|86346.2|86395.5|86345.5|10
1616789650000|2021-03-26 20:14:10|86396|86346|86395.4|86345.4|86396|86346|86395.3|86345.3|6
1616789660000|2021-03-26 20:14:20|86394|86344|86392.3|86342.3|86395.2|86345.2|86392|86342|14
1616789670000|2021-03-26 20:14:30|86377.3|86327.3|86394.6|86344.6|86394.6|86344.6|86377.3|86327.3|24
1616789680000|2021-03-26 20:14:40|86394.8|86344.8|86391.9|86341.9|86395.8|86345.8|86391.9|86341.9|14
1616789690000|2021-03-26 20:14:50|86391.2|86341.2|86394.1|86344.1|86402.5|86352.5|86374|86324|34
1616789700000|2021-03-26 20:15:00|86395.6|86345.6|86399.1|86349.1|86401.6|86351.6|86395.6|86345.6|26
1616789710000|2021-03-26 20:15:10|86398.9|86348.9|86397.9|86347.9|86399.4|86349.4|86394.2|86344.2|24
1616789720000|2021-03-26 20:15:20|86396|86346|86398.4|86348.4|86401.6|86351.6|86395.8|86345.8|14
1616789730000|2021-03-26 20:15:30|86396.1|86346.1|86385.4|86335.4|86396.1|86346.1|86365.6|86315.6|59
1616789740000|2021-03-26 20:15:40|86383.2|86333.2|86390|86340|86396|86346|86381.9|86331.9|40
1616789750000|2021-03-26 20:15:50|86396|86346|86394.7|86344.7|86396|86346|86381.1|86331.1|14
1616789760000|2021-03-26 20:16:00|86392.2|86342.2|86391.2|86341.2|86392.2|86342.2|86385.3|86335.3|17
1616789770000|2021-03-26 20:16:10|86391.6|86341.6|86385.6|86335.6|86393|86343|86385.5|86335.5|12
1616789780000|2021-03-26 20:16:20|86386.3|86336.3|86389.8|86339.8|86390|86340|86386.3|86336.3|13
1616789790000|2021-03-26 20:16:30|86389.4|86339.4|86387.8|86337.8|86389.5|86339.5|86387.3|86337.3|11
1616789800000|2021-03-26 20:16:40|86387.6|86337.6|86389.3|86339.3|86389.3|86339.3|86387.6|86337.6|7
1616789810000|2021-03-26 20:16:50|86387.7|86337.7|86390.8|86340.8|86392.3|86342.3|86387.7|86337.7|26
1616789820000|2021-03-26 20:17:00|86390.6|86340.6|86368.1|86318.1|86394.7|86344.7|86368.1|86318.1|11
1616789830000|2021-03-26 20:17:10|86391.6|86341.6|86388.7|86338.7|86393.4|86343.4|86388.7|86338.7|27
1616789840000|2021-03-26 20:17:20|86386.9|86336.9|86391.5|86341.5|86392.9|86342.9|86383.7|86333.7|28
1616789850000|2021-03-26 20:17:30|86391.4|86341.4|86392.8|86342.8|86393.3|86343.3|86390.1|86340.1|19
1616789860000|2021-03-26 20:17:40|86390.3|86340.3|86393.6|86343.6|86394.8|86344.8|86390.3|86340.3|22
1616789870000|2021-03-26 20:17:50|86394.2|86344.2|86395.3|86345.3|86397.7|86347.7|86384.9|86334.9|21
1616789880000|2021-03-26 20:18:00|86396|86346|86394.9|86344.9|86396.3|86346.3|86389.3|86339.3|16
1616789890000|2021-03-26 20:18:10|86394.5|86344.5|86389|86339|86395|86345|86389|86339|20
1616789900000|2021-03-26 20:18:20|86368.4|86318.4|86391.9|86341.9|86394.4|86344.4|86368.4|86318.4|26
1616789910000|2021-03-26 20:18:30|86392.4|86342.4|86392.9|86342.9|86393.7|86343.7|86391.8|86341.8|15
1616789920000|2021-03-26 20:18:40|86393.8|86343.8|86381.9|86331.9|86393.8|86343.8|86364.7|86314.7|28
1616789930000|2021-03-26 20:18:50|86369.2|86319.2|86388.6|86338.6|86388.6|86338.6|86364.8|86314.8|22
1616789940000|2021-03-26 20:19:00|86387.5|86337.5|86385.6|86335.6|86391.1|86341.1|86370|86320|16
1616789950000|2021-03-26 20:19:10|86390.2|86340.2|86385.8|86335.8|86390.2|86340.2|86383|86333|9
1616789960000|2021-03-26 20:19:20|86387|86337|86387.3|86337.3|86389.3|86339.3|86387|86337|11
1616789970000|2021-03-26 20:19:30|86387.8|86337.8|86388.5|86338.5|86390.2|86340.2|86384.6|86334.6|10
1616789980000|2021-03-26 20:19:40|86389.3|86339.3|86387|86337|86389.3|86339.3|86381|86331|13
1616789990000|2021-03-26 20:19:50|86388.4|86338.4|86385.6|86335.6|86388.4|86338.4|86371.7|86321.7|6
1616790000000|2021-03-26 20:20:00|86387.3|86337.3|86386.1|86336.1|86388.2|86338.2|86384.7|86334.7|9
1616790010000|2021-03-26 20:20:10|86387.2|86337.2|86385.1|86335.1|86388.8|86338.8|86385.1|86335.1|15
1616790020000|2021-03-26 20:20:20|86385.9|86335.9|86388.6|86338.6|86388.8|86338.8|86385.9|86335.9|13
1616790030000|2021-03-26 20:20:30|86387.9|86337.9|86387.8|86337.8|86387.9|86337.9|86387.2|86337.2|10
1616790040000|2021-03-26 20:20:40|86387.5|86337.5|86388|86338|86389.7|86339.7|86387.4|86337.4|12
1616790050000|2021-03-26 20:20:50|86388.9|86338.9|86387.8|86337.8|86389.3|86339.3|86387.3|86337.3|7
1616790060000|2021-03-26 20:21:00|86388.6|86338.6|86388.1|86338.1|86389.3|86339.3|86387.1|86337.1|11
1616790070000|2021-03-26 20:21:10|86387.8|86337.8|86389.5|86339.5|86394.7|86344.7|86383.1|86333.1|19
1616790080000|2021-03-26 20:21:20|86394.8|86344.8|86392.4|86342.4|86394.8|86344.8|86382.1|86332.1|7
1616790090000|2021-03-26 20:21:30|86396.5|86346.5|86391.6|86341.6|86399.3|86349.3|86391.6|86341.6|9
1616790100000|2021-03-26 20:21:40|86388.7|86338.7|86391|86341|86393|86343|86385.8|86335.8|6
1616790110000|2021-03-26 20:21:50|86390.8|86340.8|86393.9|86343.9|86394.6|86344.6|86389.6|86339.6|20
1616790120000|2021-03-26 20:22:00|86393.8|86343.8|86390.7|86340.7|86394.1|86344.1|86390.7|86340.7|6
1616790130000|2021-03-26 20:22:10|86386.6|86336.6|86393.1|86343.1|86393.2|86343.2|86386.6|86336.6|5
1616790140000|2021-03-26 20:22:20|86393.2|86343.2|86388.4|86338.4|86393.2|86343.2|86388.4|86338.4|9
1616790150000|2021-03-26 20:22:30|86367.6|86317.6|86389.6|86339.6|86389.6|86339.6|86367.6|86317.6|2
1616790160000|2021-03-26 20:22:40|86368|86318|86389.4|86339.4|86390.2|86340.2|86368|86318|3
1616790170000|2021-03-26 20:22:50|86387.5|86337.5|86386.6|86336.6|86390.2|86340.2|86386.6|86336.6|12
1616790180000|2021-03-26 20:23:00|86374.5|86324.5|86385.9|86335.9|86390.8|86340.8|86367.1|86317.1|13
1616790190000|2021-03-26 20:23:10|86381.8|86331.8|86386.3|86336.3|86386.3|86336.3|86376.8|86326.8|10
1616790200000|2021-03-26 20:23:20|86388.5|86338.5|86385.2|86335.2|86388.5|86338.5|86381.2|86331.2|5
1616790210000|2021-03-26 20:23:30|86384.3|86334.3|86383.7|86333.7|86386.3|86336.3|86379.8|86329.8|11
1616790220000|2021-03-26 20:23:40|86385.3|86335.3|86386.3|86336.3|86386.3|86336.3|86382.3|86332.3|9
1616790230000|2021-03-26 20:23:50|86385.8|86335.8|86385.9|86335.9|86385.9|86335.9|86384.4|86334.4|7
1616790240000|2021-03-26 20:24:00|86382.3|86332.3|86384|86334|86387.3|86337.3|86381.3|86331.3|11
1616790250000|2021-03-26 20:24:10|86384.9|86334.9|86384.7|86334.7|86386.2|86336.2|86382.1|86332.1|16
1616790260000|2021-03-26 20:24:20|86382.2|86332.2|86391.5|86341.5|86391.6|86341.6|86381.2|86331.2|21
1616790270000|2021-03-26 20:24:30|86391.6|86341.6|86391.6|86341.6|86392.1|86342.1|86390.8|86340.8|8
1616790280000|2021-03-26 20:24:40|86391|86341|86394|86344|86396.7|86358.8|86381.9|86340.9|18
1616790290000|2021-03-26 20:24:50|86395.3|86345.3|86383.7|86358.7|86395.9|86358.8|86383.7|86343|6
1616790300000|2021-03-26 20:25:00|86383.3|86358.3|86410.9|86360.9|86419|86369|86383.3|86343|55
1616790310000|2021-03-26 20:25:10|86411.4|86361.4|86419.8|86369.8|86426.8|86376.8|86411.4|86361.4|43
1616790320000|2021-03-26 20:25:20|86419.7|86369.7|86426|86376|86430|86380|86419.7|86369.7|31
1616790330000|2021-03-26 20:25:30|86425.9|86375.9|86421.3|86371.3|86432.5|86382.5|86421.3|86371.3|24
1616790340000|2021-03-26 20:25:40|86427.1|86377.1|86424.4|86374.4|86427.1|86377.1|86416.4|86366.4|23
1616790350000|2021-03-26 20:25:50|86424.1|86374.1|86435.8|86385.8|86446|86396|86420|86370|42
1616790360000|2021-03-26 20:26:00|86428.7|86378.7|86426.1|86376.1|86439.6|86389.6|86418.5|86368.5|38
1616790370000|2021-03-26 20:26:10|86429.2|86379.2|86434.8|86384.8|86437.3|86387.3|86413.1|86363.1|25
1616790380000|2021-03-26 20:26:20|86433.4|86383.4|86441.2|86391.2|86445.3|86395.3|86418.5|86368.5|41
1616790390000|2021-03-26 20:26:30|86444|86394|86480.1|86430.1|86495.8|86445.8|86440.5|86390.5|61
1616790400000|2021-03-26 20:26:40|86480|86430|86482.2|86432.2|86484.2|86434.2|86469.9|86419.9|57
1616790410000|2021-03-26 20:26:50|86479.5|86429.5|86480.2|86430.2|86487.8|86437.8|86466.5|86416.5|46
1616790420000|2021-03-26 20:27:00|86481.6|86431.6|86475.9|86425.9|86482|86432|86466.1|86416.1|33
1616790430000|2021-03-26 20:27:10|86476.3|86426.3|86476.7|86426.7|86478|86428|86472.4|86422.4|29
1616790440000|2021-03-26 20:27:20|86477.2|86427.2|86486.3|86436.3|86486.3|86436.3|86475.7|86425.7|32
1616790450000|2021-03-26 20:27:30|86481|86431|86486.8|86436.8|86488|86438|86474.2|86424.2|44
1616790460000|2021-03-26 20:27:40|86486.3|86436.3|86465.1|86415.1|86492.2|86442.2|86465.1|86415.1|51
1616790470000|2021-03-26 20:27:50|86472.7|86422.7|86463.3|86413.3|86472.7|86422.7|86460.6|86410.6|53
1616790480000|2021-03-26 20:28:00|86473.8|86423.8|86467.8|86417.8|86473.8|86423.8|86462.3|86412.3|24
1616790490000|2021-03-26 20:28:10|86469.6|86419.6|86461.3|86411.3|86473|86423|86452.1|86402.1|38
1616790500000|2021-03-26 20:28:20|86462.9|86412.9|86461|86411|86465.6|86415.6|86446.1|86396.1|34
1616790510000|2021-03-26 20:28:30|86462.2|86412.2|86475|86425|86482.4|86432.4|86442.8|86392.8|50
1616790520000|2021-03-26 20:28:40|86466.4|86416.4|86455.9|86405.9|86473.9|86423.9|86434.9|86384.9|53
1616790530000|2021-03-26 20:28:50|86443|86393|86453.1|86403.1|86463.3|86413.3|86435.7|86385.7|23
1616790540000|2021-03-26 20:29:00|86463.5|86413.5|86459.2|86409.2|86463.5|86413.5|86434.8|86384.8|54
1616790550000|2021-03-26 20:29:10|86459|86409|86461.4|86411.4|86461.4|86411.4|86454|86404|46
1616790560000|2021-03-26 20:29:20|86461.6|86411.6|86467.3|86417.3|86469.6|86419.6|86456.5|86406.5|45
1616790570000|2021-03-26 20:29:30|86466.4|86416.4|86468.6|86418.6|86474.9|86424.9|86461.3|86411.3|48
1616790580000|2021-03-26 20:29:40|86468.8|86418.8|86467.5|86417.5|86469.5|86419.5|86452.9|86402.9|19
1616790590000|2021-03-26 20:29:50|86466.3|86416.3|86467.1|86417.1|86469.9|86419.9|86461.3|86411.3|26
1616790600000|2021-03-26 20:30:00|86470.2|86420.2|86466.6|86416.6|86473.5|86423.5|86462.1|86412.1|37
1616790610000|2021-03-26 20:30:10|86466.5|86416.5|86464.7|86414.7|86475.4|86425.4|86459.6|86409.6|23
1616790620000|2021-03-26 20:30:20|86458.3|86408.3|86463.9|86413.9|86465.4|86415.4|86455.1|86405.1|18
1616790630000|2021-03-26 20:30:30|86463.5|86413.5|86461.6|86411.6|86468.2|86418.2|86457.4|86407.4|21
1616790640000|2021-03-26 20:30:40|86461.7|86411.7|86464.1|86414.1|86466.5|86416.5|86461.7|86411.7|15
1616790650000|2021-03-26 20:30:50|86464|86414|86466|86416|86468.3|86418.3|86460.5|86410.5|22
1616790660000|2021-03-26 20:31:00|86465.9|86415.9|86465.7|86415.7|86466|86416|86464.3|86414.3|12
1616790670000|2021-03-26 20:31:10|86464.9|86414.9|86465|86415|86468.5|86418.5|86456.1|86406.1|25
1616790680000|2021-03-26 20:31:20|86468|86418|86463.9|86413.9|86483.6|86418|86451.1|86390.9|18
1616790690000|2021-03-26 20:31:30|86464|86414|86467.1|86417.1|86467.1|86417.1|86455.9|86405.9|15
1616790700000|2021-03-26 20:31:40|86466.8|86416.8|86466.4|86416.4|86467.7|86417.7|86461.7|86411.7|15
1616790710000|2021-03-26 20:31:50|86466.5|86416.5|86463.4|86413.4|86466.9|86416.9|86463.2|86413.2|14
1616790720000|2021-03-26 20:32:00|86463.3|86413.3|86455.1|86405.1|86466.5|86416.5|86452.6|86402.6|24
1616790730000|2021-03-26 20:32:10|86461.2|86411.2|86458.5|86408.5|86461.2|86411.2|86451.6|86401.6|12
1616790740000|2021-03-26 20:32:20|86457.6|86407.6|86460.7|86410.7|86463.1|86413.1|86455|86405|17
1616790750000|2021-03-26 20:32:30|86459.1|86409.1|86458.9|86408.9|86461.3|86411.3|86457.8|86407.8|14
1616790760000|2021-03-26 20:32:40|86460.9|86410.9|86451.2|86401.2|86460.9|86410.9|86449.8|86399.8|13
1616790770000|2021-03-26 20:32:50|86451.3|86401.3|86458.6|86408.6|86460.2|86410.2|86447.9|86397.9|12
1616790780000|2021-03-26 20:33:00|86458.5|86408.5|86457.4|86407.4|86460.4|86410.4|86451.8|86401.8|10
1616790790000|2021-03-26 20:33:10|86455|86405|86465|86415|86469|86419|86450.9|86400.9|16
1616790800000|2021-03-26 20:33:20|86465.9|86415.9|86469.9|86419.9|86470.5|86420.5|86449.1|86399.1|33
1616790810000|2021-03-26 20:33:30|86470.4|86420.4|86464.2|86414.2|86470.4|86420.4|86455.8|86405.8|25
1616790820000|2021-03-26 20:33:40|86464.1|86414.1|86457.6|86407.6|86464.1|86414.1|86453.2|86403.2|21
1616790830000|2021-03-26 20:33:50|86457.8|86407.8|86461.5|86411.5|86463.9|86413.9|86457.6|86407.6|19
1616790840000|2021-03-26 20:34:00|86458.1|86408.1|86446.5|86396.5|86466|86416|86446.5|86396.5|15
1616790850000|2021-03-26 20:34:10|86446.4|86396.4|86462.1|86412.1|86466|86416|86446.4|86396.4|13
1616790860000|2021-03-26 20:34:20|86463.5|86413.5|86462.1|86412.1|86465.4|86415.4|86460.3|86410.3|14
1616790870000|2021-03-26 20:34:30|86462.2|86412.2|86463.6|86413.6|86463.8|86413.8|86456.9|86406.9|17
1616790880000|2021-03-26 20:34:40|86463.9|86413.9|86463.1|86413.1|86463.9|86413.9|86457.2|86407.2|13
1616790890000|2021-03-26 20:34:50|86464.2|86414.2|86465.9|86415.9|86465.9|86415.9|86462.1|86412.1|12
1616790900000|2021-03-26 20:35:00|86466|86416|86465.2|86415.2|86466.3|86416.3|86462.9|86412.9|11
1616790910000|2021-03-26 20:35:10|86464.9|86414.9|86465.3|86415.3|86465.8|86415.8|86464.2|86414.2|11
1616790920000|2021-03-26 20:35:20|86466.4|86416.4|86465|86415|86466.4|86416.4|86462.9|86412.9|10
1616790930000|2021-03-26 20:35:30|86466.2|86416.2|86469.6|86419.6|86471.6|86421.6|86461.7|86411.7|30
1616790940000|2021-03-26 20:35:40|86472.1|86422.1|86471.1|86421.1|86472.1|86422.1|86458.4|86408.4|27
1616790950000|2021-03-26 20:35:50|86468.5|86418.5|86468.5|86418.5|86473.9|86423.9|86468.5|86418.5|22
1616790960000|2021-03-26 20:36:00|86468.4|86418.4|86468.1|86418.1|86470.6|86420.6|86466.5|86416.5|9
1616790970000|2021-03-26 20:36:10|86466.7|86416.7|86468.9|86418.9|86468.9|86418.9|86465.3|86415.3|8
1616790980000|2021-03-26 20:36:20|86465.2|86415.2|86467.9|86417.9|86467.9|86417.9|86460.7|86410.7|5
1616790990000|2021-03-26 20:36:30|86468.1|86418.1|86467.6|86417.6|86468.1|86418.1|86461.5|86411.5|8
1616791000000|2021-03-26 20:36:40|86467.7|86417.7|86468.8|86418.8|86468.8|86418.8|86464.7|86414.7|7
1616791010000|2021-03-26 20:36:50|86468.9|86418.9|86467.6|86417.6|86469.9|86419.9|86467.6|86417.6|7
1616791020000|2021-03-26 20:37:00|86467.5|86417.5|86468|86418|86468|86418|86466.1|86416.1|15
1616791030000|2021-03-26 20:37:10|86467.8|86417.8|86466.5|86416.5|86468.9|86418.9|86466.4|86416.4|8
1616791040000|2021-03-26 20:37:20|86466.6|86416.6|86466.6|86416.6|86468.2|86418.2|86466.3|86416.3|13
1616791050000|2021-03-26 20:37:30|86457.5|86407.5|86461.6|86411.6|86469.6|86419.6|86457.5|86407.5|10
1616791060000|2021-03-26 20:37:40|86469.1|86419.1|86466.6|86416.6|86469.5|86419.5|86465.4|86415.4|4
1616791070000|2021-03-26 20:37:50|86468.2|86418.2|86467.5|86417.5|86469.3|86419.3|86467.5|86417.5|5
1616791080000|2021-03-26 20:38:00|86464.7|86414.7|86466.4|86416.4|86469.5|86419.5|86464.7|86414.7|11
1616791090000|2021-03-26 20:38:10|86461.7|86411.7|86466|86416|86468.2|86418.2|86461.7|86411.7|9
1616791100000|2021-03-26 20:38:20|86465.9|86415.9|86466.8|86416.8|86468.1|86418.1|86464.5|86414.5|13
1616791110000|2021-03-26 20:38:30|86468.8|86418.8|86469.8|86419.8|86469.8|86419.8|86466.7|86416.7|17
1616791120000|2021-03-26 20:38:40|86469.9|86419.9|86469.2|86419.2|86470|86420|86467.9|86417.9|11
1616791130000|2021-03-26 20:38:50|86469.1|86419.1|86469.6|86419.6|86469.6|86419.6|86468.1|86418.1|6
1616791140000|2021-03-26 20:39:00|86467.3|86417.3|86472.1|86422.1|86472.1|86422.1|86467.1|86417.1|12
1616791150000|2021-03-26 20:39:10|86469|86419|86471.2|86421.2|86477|86427|86456.7|86406.7|13
1616791160000|2021-03-26 20:39:20|86468.4|86418.4|86467.2|86417.2|86469.9|86419.9|86467.2|86417.2|6
1616791170000|2021-03-26 20:39:30|86454.4|86404.4|86466.3|86416.3|86470.2|86420.2|86454.4|86404.4|11
1616791180000|2021-03-26 20:39:40|86461.2|86411.2|86471.9|86421.9|86471.9|86421.9|86461|86411|10
1616791190000|2021-03-26 20:39:50|86467.3|86417.3|86471.4|86421.4|86471.4|86421.4|86467.3|86417.3|5
1616791200000|2021-03-26 20:40:00|86470.2|86420.2|86462.9|86412.9|86472.3|86422.3|86461.5|86411.5|19
1616791210000|2021-03-26 20:40:10|86458.3|86408.3|86470.9|86420.9|86471.6|86421.6|86458.3|86408.3|18
1616791220000|2021-03-26 20:40:20|86467.2|86417.2|86472.7|86422.7|86472.7|86422.7|86466.6|86416.6|9
1616791230000|2021-03-26 20:40:30|86469.7|86419.7|86471.3|86421.3|86471.5|86421.5|86465.7|86415.7|7
1616791240000|2021-03-26 20:40:40|86468.4|86418.4|86471.7|86421.7|86471.7|86421.7|86468.4|86418.4|9
1616791250000|2021-03-26 20:40:50|86469.2|86419.2|86472.9|86422.9|86477.4|86427.4|86468.7|86418.7|21
1616791260000|2021-03-26 20:41:00|86474.9|86424.9|86471.6|86421.6|86474.9|86424.9|86471.5|86421.5|14
1616791270000|2021-03-26 20:41:10|86471.4|86421.4|86476.8|86426.8|86476.8|86426.8|86471.2|86421.2|10
1616791280000|2021-03-26 20:41:20|86476.4|86426.4|86478.5|86428.5|86478.5|86428.5|86471.3|86421.3|11
1616791290000|2021-03-26 20:41:30|86477.5|86427.5|86477.4|86427.4|86477.8|86427.8|86472.5|86422.5|6
1616791300000|2021-03-26 20:41:40|86477.5|86427.5|86465.6|86415.6|86478|86428|86463.3|86413.3|9
1616791310000|2021-03-26 20:41:50|86461.3|86411.3|86476.1|86426.1|86477.5|86427.5|86461.3|86411.3|9
1616791320000|2021-03-26 20:42:00|86476.3|86426.3|86475.9|86425.9|86476.4|86426.4|86473.7|86423.7|9
1616791330000|2021-03-26 20:42:10|86475.2|86425.2|86470.3|86420.3|86475.2|86425.2|86467.8|86417.8|17
1616791340000|2021-03-26 20:42:20|86470.2|86420.2|86472.5|86422.5|86472.5|86422.5|86466.9|86416.9|11
1616791350000|2021-03-26 20:42:30|86469.9|86419.9|86472|86422|86472.2|86422.2|86465.4|86415.4|13
1616791360000|2021-03-26 20:42:40|86468.4|86418.4|86456.7|86406.7|86468.6|86418.6|86441.2|86391.2|31
1616791370000|2021-03-26 20:42:50|86451.9|86401.9|86458.9|86408.9|86482.5|86416.9|86435.2|86375.1|57
1616791380000|2021-03-26 20:43:00|86453.6|86403.6|86452.2|86402.2|86483|86410.1|86448.5|86384|26
1616791390000|2021-03-26 20:43:10|86448.1|86398.1|86458.3|86408.3|86460.9|86410.9|86448.1|86398.1|23
1616791400000|2021-03-26 20:43:20|86458.5|86408.5|86458|86408|86462.3|86412.3|86457.2|86407.2|10
1616791410000|2021-03-26 20:43:30|86460.4|86410.4|86456.6|86406.6|86463.3|86413.3|86449.6|86399.6|14
1616791420000|2021-03-26 20:43:40|86456.5|86406.5|86464.8|86414.8|86464.8|86414.8|86456.5|86406.5|14
1616791430000|2021-03-26 20:43:50|86451.1|86401.1|86465.4|86415.4|86466|86416|86451.1|86401.1|14
1616791440000|2021-03-26 20:44:00|86465.7|86415.7|86460.5|86410.5|86465.7|86415.7|86458.8|86408.8|17
1616791450000|2021-03-26 20:44:10|86460.4|86410.4|86464.4|86414.4|86464.5|86414.5|86458.1|86408.1|23
1616791460000|2021-03-26 20:44:20|86465.1|86415.1|86460.2|86410.2|86465.8|86415.8|86460|86410|9
1616791470000|2021-03-26 20:44:30|86457.9|86407.9|86465.5|86415.5|86466.3|86416.3|86457.9|86407.9|13
1616791480000|2021-03-26 20:44:40|86462.4|86412.4|86465|86415|86467.2|86417.2|86461.5|86411.5|13
1616791490000|2021-03-26 20:44:50|86460.9|86410.9|86459.6|86409.6|86464.6|86414.6|86459.6|86409.6|6
1616791500000|2021-03-26 20:45:00|86456.3|86406.3|86459|86409|86463.1|86413.1|86456.3|86406.3|17
1616791510000|2021-03-26 20:45:10|86456.9|86406.9|86457.2|86407.2|86462.9|86412.9|86456.8|86406.8|11
1616791520000|2021-03-26 20:45:20|86457.6|86407.6|86459.5|86409.5|86463.3|86413.3|86457.5|86407.5|10
1616791530000|2021-03-26 20:45:30|86459.4|86409.4|86462.8|86412.8|86463.2|86413.2|86459.1|86409.1|12
1616791540000|2021-03-26 20:45:40|86457.3|86407.3|86463.7|86413.7|86463.9|86413.9|86457.3|86407.3|7
1616791550000|2021-03-26 20:45:50|86459.9|86409.9|86465.1|86415.1|86465.2|86415.2|86459.2|86409.2|13
1616791560000|2021-03-26 20:46:00|86464.4|86414.4|86459|86409|86464.4|86414.4|86459|86409|8
1616791570000|2021-03-26 20:46:10|86459.3|86409.3|86463.2|86413.2|86464.4|86414.4|86459.3|86409.3|5
1616791580000|2021-03-26 20:46:20|86457.2|86407.2|86467.8|86417.8|86467.8|86417.8|86449.4|86399.4|6
1616791590000|2021-03-26 20:46:30|86462.6|86412.6|86463.3|86413.3|86463.3|86413.3|86452.4|86402.4|7
1616791600000|2021-03-26 20:46:40|86466.5|86416.5|86467.8|86417.8|86467.8|86417.8|86463.9|86413.9|5
1616791610000|2021-03-26 20:46:50|86463.4|86413.4|86457.8|86407.8|86464.2|86414.2|86446.4|86396.4|17
1616791620000|2021-03-26 20:47:00|86454.6|86404.6|86451.6|86401.6|86463.1|86413.1|86451.6|86401.6|8
1616791630000|2021-03-26 20:47:10|86447.4|86397.4|86458|86408|86465.8|86415.8|86447.4|86397.4|17
1616791640000|2021-03-26 20:47:20|86459.2|86409.2|86457.1|86407.1|86462.1|86412.1|86453.3|86403.3|11
1616791650000|2021-03-26 20:47:30|86452|86402|86461.7|86411.7|86463.2|86413.2|86451.3|86401.3|12
1616791660000|2021-03-26 20:47:40|86461.5|86411.5|86451.8|86401.8|86462.6|86412.6|86438.5|86388.5|47
1616791670000|2021-03-26 20:47:50|86452.1|86402.1|86457.4|86407.4|86464.7|86414.7|86438.5|86388.5|16
1616791680000|2021-03-26 20:48:00|86457.8|86407.8|86438.8|86388.8|86464.5|86414.5|86438.8|86388.8|12
1616791690000|2021-03-26 20:48:10|86448.8|86398.8|86447|86397|86457.2|86407.2|86444|86394|12
1616791700000|2021-03-26 20:48:20|86446.9|86396.9|86449.9|86399.9|86456.2|86406.2|86439.8|86389.8|14
1616791710000|2021-03-26 20:48:30|86447.9|86397.9|86451.2|86401.2|86459.4|86409.4|86447.9|86397.9|12
1616791720000|2021-03-26 20:48:40|86454.5|86404.5|86444.8|86394.8|86454.5|86404.5|86440.2|86390.2|15
1616791730000|2021-03-26 20:48:50|86451.6|86401.6|86440|86390|86483|86411.3|86440|86387|16
1616791740000|2021-03-26 20:49:00|86440.2|86390.2|86447.6|86397.6|86452.4|86402.4|86439.3|86389.3|19
1616791750000|2021-03-26 20:49:10|86446.6|86396.6|86453.9|86403.9|86458.5|86408.5|86446.2|86396.2|40
1616791760000|2021-03-26 20:49:20|86453.8|86403.8|86468.1|86418.1|86468.1|86418.1|86446|86396|36
1616791770000|2021-03-26 20:49:30|86488.8|86397.4|86454.1|86404.1|86488.8|86409.9|86444.3|86394.3|33
1616791780000|2021-03-26 20:49:40|86449.9|86399.9|86452.6|86402.6|86457.7|86407.7|86446.9|86396.9|19
1616791790000|2021-03-26 20:49:50|86448.7|86398.7|86457.7|86407.7|86466.5|86416.5|86448.7|86398.7|19
1616791800000|2021-03-26 20:50:00|86457.4|86407.4|86444|86394|86462|86412|86444|86394|21
1616791810000|2021-03-26 20:50:10|86443.7|86393.7|86444|86394|86457.4|86407.4|86441.6|86391.6|24
1616791820000|2021-03-26 20:50:20|86441.1|86391.1|86448.3|86398.3|86457.7|86407.7|86441.1|86391.1|15
1616791830000|2021-03-26 20:50:30|86445|86395|86455.8|86405.8|86455.8|86405.8|86441.9|86391.9|23
1616791840000|2021-03-26 20:50:40|86455.7|86405.7|86439|86389|86492.5|86405.7|86436|86381.5|34
1616791850000|2021-03-26 20:50:50|86435.2|86385.2|86446.3|86396.3|86446.4|86396.4|86433.8|86383.8|7
1616791860000|2021-03-26 20:51:00|86441.6|86391.6|86445.7|86395.7|86450.6|86400.6|86436.2|86386.2|22
1616791870000|2021-03-26 20:51:10|86444.6|86394.6|86447.8|86397.8|86447.8|86397.8|86438.4|86388.4|17
1616791880000|2021-03-26 20:51:20|86446|86396|86445.9|86395.9|86446.9|86396.9|86443.6|86393.6|9
1616791890000|2021-03-26 20:51:30|86446|86396|86447.1|86397.1|86451.6|86401.6|86441.9|86391.9|27
1616791900000|2021-03-26 20:51:40|86447.2|86397.2|86447.8|86397.8|86449.5|86399.5|86441.4|86391.4|17
1616791910000|2021-03-26 20:51:50|86447.6|86397.6|86446.5|86396.5|86447.9|86397.9|86442.6|86392.6|8
1616791920000|2021-03-26 20:52:00|86443.9|86393.9|86450.9|86400.9|86450.9|86400.9|86443.9|86393.9|14
1616791930000|2021-03-26 20:52:10|86451.1|86401.1|86446.1|86396.1|86451.1|86401.1|86442|86392|8
1616791940000|2021-03-26 20:52:20|86446.2|86396.2|86451.7|86401.7|86464.9|86414.9|86446.2|86396.2|11
1616791950000|2021-03-26 20:52:30|86451.8|86401.8|86448.1|86398.1|86456|86406|86444.8|86394.8|11
1616791960000|2021-03-26 20:52:40|86448|86398|86451.2|86401.2|86455.7|86405.7|86445.1|86395.1|22
1616791970000|2021-03-26 20:52:50|86447.2|86397.2|86450.2|86400.2|86450.7|86400.7|86447.2|86397.2|7
1616791980000|2021-03-26 20:53:00|86441.9|86391.9|86449.2|86399.2|86453.9|86403.9|86441.9|86391.9|22
1616791990000|2021-03-26 20:53:10|86449.7|86399.7|86450.5|86400.5|86451.2|86401.2|86449.4|86399.4|14
1616792000000|2021-03-26 20:53:20|86450.6|86400.6|86456|86406|86456.5|86406.5|86447.1|86397.1|14
1616792010000|2021-03-26 20:53:30|86455.8|86405.8|86455|86405|86457.1|86407.1|86450|86400|13
1616792020000|2021-03-26 20:53:40|86454.3|86404.3|86456.7|86406.7|86457|86407|86453.7|86403.7|7
1616792030000|2021-03-26 20:53:50|86457.1|86407.1|86452.6|86402.6|86457.1|86407.1|86451.9|86401.9|8
1616792040000|2021-03-26 20:54:00|86453.5|86403.5|86450.1|86400.1|86453.5|86403.5|86446.6|86396.6|16
1616792050000|2021-03-26 20:54:10|86450|86400|86448.6|86398.6|86452|86402|86448.6|86398.6|6
1616792060000|2021-03-26 20:54:20|86449|86399|86455.8|86405.8|86455.8|86405.8|86449|86399|27
1616792070000|2021-03-26 20:54:30|86452.7|86402.7|86448.2|86398.2|86452.7|86402.7|86447.7|86397.7|16
1616792080000|2021-03-26 20:54:40|86448.5|86398.5|86448.1|86398.1|86450.1|86400.1|86448.1|86398.1|5
1616792090000|2021-03-26 20:54:50|86445.1|86395.1|86449.5|86399.5|86449.5|86399.5|86445|86395|10
1616792100000|2021-03-26 20:55:00|86449.9|86399.9|86433.6|86322.6|86457.4|86399.9|86409.7|86298.7|50
1616792110000|2021-03-26 20:55:10|86432.9|86321.9|86427.9|86316.9|86457|86346|86422.8|86311.8|25
1616792120000|2021-03-26 20:55:20|86423.9|86312.9|86429.2|86318.2|86435.2|86324.2|86421.3|86310.3|32
1616792130000|2021-03-26 20:55:30|86429.6|86318.6|86434.5|86328.4|86436.7|86341.2|86428.5|86317.5|14
1616792140000|2021-03-26 20:55:40|86436.2|86328.7|86437.2|86326.2|86437.2|86328.7|86425.5|86314.5|20
1616792150000|2021-03-26 20:55:50|86425.8|86314.8|86433.1|86322.1|86433.1|86324.4|86425.8|86314.8|7
1616792160000|2021-03-26 20:56:00|86430.2|86319.2|86436|86325|86451.7|86346.1|86430.2|86319.2|21
1616792170000|2021-03-26 20:56:10|86454.5|86343.5|86420.6|86370.6|86463|86370.6|86417.7|86306.7|13
1616792180000|2021-03-26 20:56:20|86441.8|86349.5|86440.4|86329.4|86445.5|86349.5|86431.4|86320.4|24
1616792190000|2021-03-26 20:56:30|86445.5|86334.5|86417.3|86367.3|86445.5|86367.3|86417.3|86320.5|15
1616792200000|2021-03-26 20:56:40|86417.4|86367.4|86436.6|86343|86444.2|86367.5|86417.3|86326.3|13
1616792210000|2021-03-26 20:56:50|86437|86343.2|86437.2|86345.3|86443.4|86345.3|86432.4|86321.4|19
1616792220000|2021-03-26 20:57:00|86437.1|86345.2|86433.3|86322.3|86446.6|86346.5|86432.2|86321.2|23
1616792230000|2021-03-26 20:57:10|86432.3|86321.3|86429.4|86318.4|86440.8|86341.1|86424.5|86313.5|14
1616792240000|2021-03-26 20:57:20|86429.3|86318.3|86434|86323|86440.5|86364|86413.9|86318.3|16
1616792250000|2021-03-26 20:57:30|86434.3|86323.3|86424.5|86313.5|86434.3|86323.3|86416.4|86305.4|10
1616792260000|2021-03-26 20:57:40|86425.4|86314.4|86417.8|86306.8|86431|86320|86417.8|86306.8|12
1616792270000|2021-03-26 20:57:50|86405.4|86294.4|86424.5|86313.5|86439.2|86368.5|86405.4|86294.4|6
1616792280000|2021-03-26 20:58:00|86424.6|86313.6|86412|86301|86437.1|86326.1|86412|86301|7
1616792290000|2021-03-26 20:58:10|86413.7|86302.7|86422.3|86311.3|86431.5|86320.5|86412.4|86301.4|14
1616792300000|2021-03-26 20:58:20|86422.4|86311.4|86429.2|86318.2|86435|86324|86418.5|86307.5|13
1616792310000|2021-03-26 20:58:30|86433.3|86322.3|86416.5|86305.5|86433.6|86322.6|86403|86292|17
1616792320000|2021-03-26 20:58:40|86419|86308|86429.5|86318.5|86445.7|86334.7|86417.8|86306.8|27
1616792330000|2021-03-26 20:58:50|86432|86321|86416.8|86305.8|86440.4|86329.4|86416.7|86305.7|23
1616965390000|2021-03-28 21:03:10|86525|86389|86525|86389|86525|86389|86525|86389|1
1616965500000|2021-03-28 21:05:00|86523.5|86387.5|86523.5|86387.5|86523.5|86387.5|86523.5|86387.5|1
1616965510000|2021-03-28 21:05:10|86523.1|86387.1|86525|86389|86525|86389|86523.1|86387.1|7
1616965560000|2021-03-28 21:06:00|86524.9|86388.9|86524.9|86388.9|86524.9|86388.9|86524.9|86388.9|1
1616965640000|2021-03-28 21:07:20|86524.3|86388.3|86524.4|86388.4|86524.4|86388.4|86524.3|86388.3|2
1616965700000|2021-03-28 21:08:20|86524.3|86388.3|86524.1|86388.1|86524.3|86388.3|86524.1|86388.1|4
1616965710000|2021-03-28 21:08:30|86523.8|86387.8|86523.8|86387.8|86523.8|86387.8|86523.8|86387.8|1
1616965720000|2021-03-28 21:08:40|86524.2|86388.2|86524.2|86388.2|86524.2|86388.2|86524.2|86388.2|1
1616965730000|2021-03-28 21:08:50|86524.1|86388.1|86524.1|86388.1|86524.1|86388.1|86524.1|86388.1|1
1616965760000|2021-03-28 21:09:20|86523.9|86387.9|86523.9|86387.9|86523.9|86387.9|86523.9|86387.9|1
1616965770000|2021-03-28 21:09:30|86523.8|86387.8|86523.8|86387.8|86523.8|86387.8|86523.8|86387.8|1
1616965780000|2021-03-28 21:09:40|86523.7|86387.7|86523.7|86387.7|86523.7|86387.7|86523.3|86387.3|3
1616965800000|2021-03-28 21:10:00|86523.9|86387.9|86523.9|86387.9|86523.9|86387.9|86523.9|86387.9|1
1616965820000|2021-03-28 21:10:20|86523.7|86387.7|86523.8|86387.8|86523.8|86387.8|86523.7|86387.7|2
1616965850000|2021-03-28 21:10:50|86523|86387|86522.3|86386.3|86523|86387|86522|86386|3
1616965860000|2021-03-28 21:11:00|86521.7|86385.7|86521.7|86385.7|86521.7|86385.7|86521.7|86385.7|1
1616965880000|2021-03-28 21:11:20|86521.8|86385.8|86521.9|86385.9|86521.9|86385.9|86521.8|86385.8|2
1616965890000|2021-03-28 21:11:30|86522|86386|86518.5|86382.5|86522.2|86386.2|86518.5|86382.5|5
1616965900000|2021-03-28 21:11:40|86517.7|86381.7|86517.7|86381.7|86517.7|86381.7|86517.7|86381.7|1
1616965920000|2021-03-28 21:12:00|86519.1|86383.1|86519.1|86383.1|86519.2|86383.2|86519.1|86383.1|3
1616965930000|2021-03-28 21:12:10|86523.5|86387.5|86524.9|86388.9|86524.9|86388.9|86523.5|86387.5|2
1616965940000|2021-03-28 21:12:20|86524.4|86388.4|86524.4|86388.4|86524.4|86388.4|86524.4|86388.4|1
1616965950000|2021-03-28 21:12:30|86520.3|86384.3|86522.5|86386.5|86522.5|86386.5|86520.3|86384.3|2
1616965980000|2021-03-28 21:13:00|86523.8|86387.8|86524.9|86388.9|86524.9|86388.9|86523.8|86387.8|2
1616966140000|2021-03-28 21:15:40|86524.6|86388.6|86524.9|86388.9|86524.9|86388.9|86524.6|86388.6|2
1616966220000|2021-03-28 21:17:00|86567.3|86431.3|86567.3|86431.3|86567.3|86431.3|86567.3|86431.3|1
1616966300000|2021-03-28 21:18:20|86567|86431|86569.5|86433.5|86569.5|86433.5|86565.9|86429.9|7
1616966310000|2021-03-28 21:18:30|86567.3|86431.3|86567.3|86431.3|86567.3|86431.3|86567.3|86431.3|1
1616966470000|2021-03-28 21:21:10|86557.3|86441.3|86557.3|86441.3|86557.3|86441.3|86557.3|86441.3|1
1616966490000|2021-03-28 21:21:30|86520.7|86404.7|86530.5|86414.5|86530.5|86414.5|86520.7|86404.7|2
1616966500000|2021-03-28 21:21:40|86556.8|86440.8|86552.4|86441.4|86557.2|86441.4|86552.4|86438.8|5
1616966510000|2021-03-28 21:21:50|86553.4|86442.4|86551.2|86440.2|86553.4|86442.4|86549.7|86438.7|4
1616966530000|2021-03-28 21:22:10|86529.4|86418.4|86534.7|86423.7|86558.4|86447.4|86529.4|86418.4|7
1616966540000|2021-03-28 21:22:20|86537.8|86426.8|86536.9|86425.9|86537.8|86426.8|86536.9|86425.9|3
1616966550000|2021-03-28 21:22:30|86527.2|86416.2|86527.5|86416.5|86527.5|86416.5|86527.2|86416.2|2
1616966570000|2021-03-28 21:22:50|86519.2|86408.2|86530.3|86419.3|86530.3|86419.3|86519.2|86408.2|2
1616966590000|2021-03-28 21:23:10|86519.4|86408.4|86530.6|86419.6|86530.6|86419.6|86519.4|86408.4|2
1616966620000|2021-03-28 21:23:40|86542.6|86431.6|86542.6|86431.6|86542.6|86431.6|86542.6|86431.6|1
1616966630000|2021-03-28 21:23:50|86542.4|86431.4|86540.9|86429.9|86543.6|86432.6|86540.9|86429.9|3
1616966640000|2021-03-28 21:24:00|86521.2|86410.2|86523.3|86412.3|86523.3|86412.3|86521.2|86410.2|2
1616966650000|2021-03-28 21:24:10|86521.2|86410.2|86523.3|86412.3|86523.3|86412.3|86521.2|86410.2|2
1616966660000|2021-03-28 21:24:20|86519.8|86408.8|86531.5|86420.5|86531.5|86420.5|86519.8|86408.8|3
1616966670000|2021-03-28 21:24:30|86531.8|86420.8|86531.8|86420.8|86531.8|86420.8|86531.8|86420.8|1
1616966680000|2021-03-28 21:24:40|86547.4|86436.4|86529.6|86418.6|86547.4|86436.4|86529.6|86418.6|4
1616966690000|2021-03-28 21:24:50|86534.7|86423.7|86552.8|86441.8|86552.8|86441.8|86534.7|86423.7|10
1616966700000|2021-03-28 21:25:00|86553.4|86442.4|86552.4|86441.4|86553.4|86442.4|86550|86439|5
1616966710000|2021-03-28 21:25:10|86531|86420|86531|86420|86531|86420|86531|86420|1
1616966730000|2021-03-28 21:25:30|86520.1|86409.1|86532.4|86421.4|86532.4|86421.4|86520.1|86409.1|2
1616966740000|2021-03-28 21:25:40|86550.2|86439.2|86521.8|86410.8|86550.2|86439.2|86521.8|86410.8|2
1616966750000|2021-03-28 21:25:50|86529.9|86418.9|86534.4|86423.4|86534.4|86423.4|86529.9|86418.9|2
1616966780000|2021-03-28 21:26:20|86524|86413|86533|86422|86533|86422|86524|86413|3
1616966790000|2021-03-28 21:26:30|86518.3|86407.3|86518.3|86407.3|86518.3|86407.3|86518.3|86407.3|1
1616966800000|2021-03-28 21:26:40|86550.3|86439.3|86554.6|86443.6|86554.6|86443.6|86548.5|86437.5|7
1616966810000|2021-03-28 21:26:50|86536.3|86425.3|86540.4|86429.4|86540.4|86429.4|86536.3|86425.3|2
1616966820000|2021-03-28 21:27:00|86538.4|86427.4|86538.4|86427.4|86538.4|86427.4|86538.4|86427.4|1
1616966830000|2021-03-28 21:27:10|86534|86423|86550.9|86439.9|86550.9|86439.9|86530.2|86419.2|5
1616966840000|2021-03-28 21:27:20|86551.6|86440.6|86558.2|86447.2|86561.7|86450.7|86551.6|86440.6|7
1616966850000|2021-03-28 21:27:30|86557.4|86446.4|86561|86450|86561|86450|86557.4|86446.4|3
1616966860000|2021-03-28 21:27:40|86558.8|86447.8|86535.4|86424.4|86558.8|86447.8|86535.4|86424.4|3
1616966870000|2021-03-28 21:27:50|86558.1|86447.1|86558.5|86447.5|86558.5|86447.5|86557.6|86446.6|4
1616966880000|2021-03-28 21:28:00|86556|86445|86553.7|86442.7|86556|86445|86551.4|86440.4|4
1616966890000|2021-03-28 21:28:10|86540.2|86429.2|86544.8|86433.8|86544.8|86433.8|86540.2|86429.2|3
1616966910000|2021-03-28 21:28:30|86558.4|86447.4|86559.4|86448.4|86559.4|86448.4|86558.1|86447.1|3
1616966920000|2021-03-28 21:28:40|86559.7|86448.7|86559.7|86448.7|86559.7|86448.7|86559.7|86448.7|1
1616966950000|2021-03-28 21:29:10|86544.5|86433.5|86544.5|86433.5|86544.5|86433.5|86544.5|86433.5|1
1616966960000|2021-03-28 21:29:20|86551.4|86440.4|86551.4|86440.4|86551.4|86440.4|86551.4|86440.4|1
1616966970000|2021-03-28 21:29:30|86547.3|86436.3|86545|86434|86548.8|86437.8|86545|86434|3
1616966980000|2021-03-28 21:29:40|86533|86422|86539.3|86428.3|86539.3|86428.3|86533|86422|4
1616967000000|2021-03-28 21:30:00|86542|86431|86540.4|86429.4|86558|86447|86528.2|86417.2|10
1616967010000|2021-03-28 21:30:10|86538.8|86427.8|86545.3|86434.3|86545.3|86434.3|86529.9|86418.9|9
1616967020000|2021-03-28 21:30:20|86546.4|86435.4|86540.6|86429.6|86546.4|86435.4|86532.4|86421.4|10
1616967030000|2021-03-28 21:30:30|86532.9|86421.9|86549.9|86438.9|86550.8|86439.8|86532.1|86421.1|7
1616967040000|2021-03-28 21:30:40|86541.5|86430.5|86544.2|86433.2|86544.2|86433.2|86528.6|86417.6|7
1616967050000|2021-03-28 21:30:50|86545.4|86434.4|86545.6|86434.6|86545.6|86434.6|86545.4|86434.4|2
1616967070000|2021-03-28 21:31:10|86533.4|86422.4|86541.3|86430.3|86541.3|86430.3|86531.9|86420.9|5
1616967080000|2021-03-28 21:31:20|86545.8|86434.8|86544.8|86433.8|86545.8|86434.8|86544.8|86433.8|3
1616967100000|2021-03-28 21:31:40|86538.8|86427.8|86545.4|86434.4|86545.4|86434.4|86538.8|86427.8|5
1616967110000|2021-03-28 21:31:50|86545.1|86434.1|86533.2|86422.2|86545.6|86434.6|86530.4|86419.4|11
1616967120000|2021-03-28 21:32:00|86547|86436|86544.1|86433.1|86547|86436|86534.7|86423.7|3
1616967130000|2021-03-28 21:32:10|86550.7|86439.7|86544.3|86433.3|86550.7|86439.7|86544.3|86433.3|3
1616967140000|2021-03-28 21:32:20|86547.8|86436.8|86540.3|86429.3|86547.8|86436.8|86538.5|86427.5|4
1616967150000|2021-03-28 21:32:30|86541.7|86430.7|86539.5|86428.5|86541.7|86430.7|86537|86426|4
1616967160000|2021-03-28 21:32:40|86536.9|86425.9|86541.8|86430.8|86541.8|86430.8|86536.9|86425.9|3
1616967170000|2021-03-28 21:32:50|86542.6|86431.6|86542.6|86431.6|86542.6|86431.6|86535.4|86424.4|4
1616967180000|2021-03-28 21:33:00|86540.2|86429.2|86542.6|86431.6|86542.6|86431.6|86540.2|86429.2|2
1616967190000|2021-03-28 21:33:10|86534.6|86423.6|86533.9|86422.9|86540.6|86429.6|86533.4|86422.4|4
1616967200000|2021-03-28 21:33:20|86541.3|86430.3|86537.8|86426.8|86541.3|86430.3|86537.2|86426.2|4
1616967210000|2021-03-28 21:33:30|86541.8|86430.8|86539.5|86428.5|86541.8|86430.8|86534.1|86423.1|4
1616967220000|2021-03-28 21:33:40|86535.7|86424.7|86539.5|86428.5|86539.5|86428.5|86535.7|86424.7|2
1616967230000|2021-03-28 21:33:50|86541.3|86430.3|86542.6|86431.6|86542.6|86431.6|86541.3|86430.3|2
1616967240000|2021-03-28 21:34:00|86543|86432|86539.5|86428.5|86543|86432|86533.9|86422.9|4
1616967250000|2021-03-28 21:34:10|86542|86431|86544|86433|86544|86433|86542|86431|4
1616967260000|2021-03-28 21:34:20|86535.7|86424.7|86539.5|86428.5|86539.5|86428.5|86535.7|86424.7|2
1616967270000|2021-03-28 21:34:30|86539.6|86428.6|86544.3|86433.3|86544.3|86433.3|86539.6|86428.6|3
1616967280000|2021-03-28 21:34:40|86543.7|86432.7|86544.3|86433.3|86544.3|86433.3|86543.7|86432.7|2
1616967300000|2021-03-28 21:35:00|86552.1|86441.1|86551.4|86440.4|86552.1|86441.1|86551.2|86440.2|3
1616967310000|2021-03-28 21:35:10|86551.6|86440.6|86548.1|86437.1|86551.6|86440.6|86547.7|86436.7|3
1616967320000|2021-03-28 21:35:20|86550|86439|86546.6|86435.6|86550|86439|86540.1|86429.1|7
1616967330000|2021-03-28 21:35:30|86547.3|86436.3|86550.8|86439.8|86552.7|86441.7|86547.3|86436.3|15
1616967340000|2021-03-28 21:35:40|86551.2|86440.2|86550.1|86439.1|86552.5|86441.5|86547.1|86436.1|21
1616967350000|2021-03-28 21:35:50|86550.5|86439.5|86550.5|86439.5|86551.8|86440.8|86547.7|86436.7|6
1616967360000|2021-03-28 21:36:00|86552|86441|86550.2|86439.2|86552.3|86441.3|86548.7|86437.7|8
1616967370000|2021-03-28 21:36:10|86541.1|86430.1|86547|86436|86548.4|86437.4|86540.2|86429.2|11
1616967380000|2021-03-28 21:36:20|86547.5|86436.5|86546|86435|86550.1|86439.1|86546|86435|3
1616967390000|2021-03-28 21:36:30|86550.1|86439.1|86548.5|86437.5|86550.4|86439.4|86544.8|86433.8|6
1616967400000|2021-03-28 21:36:40|86551.3|86440.3|86551.1|86440.1|86551.3|86440.3|86549.8|86438.8|4
1616967410000|2021-03-28 21:36:50|86550.8|86439.8|86548.4|86437.4|86550.8|86439.8|86546.7|86435.7|4
1616967420000|2021-03-28 21:37:00|86550|86439|86549.4|86438.4|86551.2|86440.2|86546.9|86435.9|6
1616967430000|2021-03-28 21:37:10|86536.2|86425.2|86534.6|86423.6|86536.2|86425.2|86530.9|86419.9|3
1616967440000|2021-03-28 21:37:20|86539|86428|86540.8|86429.8|86540.8|86429.8|86539|86428|2
1616967450000|2021-03-28 21:37:30|86540.3|86429.3|86549|86438|86552.1|86441.1|86540.3|86429.3|7
1616967460000|2021-03-28 21:37:40|86549.3|86438.3|86550.1|86439.1|86550.2|86439.2|86543.6|86432.6|13
1616967470000|2021-03-28 21:37:50|86536|86425|86552.9|86441.9|86552.9|86441.9|86536|86425|5
1616967480000|2021-03-28 21:38:00|86554.2|86443.2|86550.7|86439.7|86554.3|86443.3|86545.7|86434.7|10
1616967490000|2021-03-28 21:38:10|86551|86440|86554|86443|86558.2|86447.2|86551|86440|8
1616967500000|2021-03-28 21:38:20|86554.3|86443.3|86548|86437|86554.3|86443.3|86545.4|86434.4|7
1616967510000|2021-03-28 21:38:30|86554.8|86443.8|86554.7|86443.7|86560.1|86449.1|86554|86443|4
1616967520000|2021-03-28 21:38:40|86551.3|86440.3|86547.2|86436.2|86552.2|86441.2|86544.7|86433.7|4
1616967530000|2021-03-28 21:38:50|86536.3|86425.3|86540.1|86429.1|86540.1|86429.1|86535|86424|4
1616967540000|2021-03-28 21:39:00|86541.8|86430.8|86538.6|86427.6|86541.8|86430.8|86536.1|86425.1|3
1616967550000|2021-03-28 21:39:10|86533.2|86422.2|86546.4|86435.4|86546.4|86435.4|86533.2|86422.2|4
1616967560000|2021-03-28 21:39:20|86519.9|86408.9|86535.1|86424.1|86535.1|86424.1|86511.6|86400.6|5
1616967570000|2021-03-28 21:39:30|86520.7|86409.7|86557.3|86446.3|86557.3|86446.3|86520.7|86409.7|9
1616967580000|2021-03-28 21:39:40|86555.8|86444.8|86555.8|86444.8|86556.7|86445.7|86555.8|86444.8|5
1616967590000|2021-03-28 21:39:50|86556.1|86445.1|86549.8|86438.8|86556.1|86445.1|86545.4|86434.4|4
1616967600000|2021-03-28 21:40:00|86550.3|86439.3|86556.4|86445.4|86556.4|86445.4|86518.5|86407.5|6
1616967610000|2021-03-28 21:40:10|86556.5|86445.5|86556.4|86445.4|86556.5|86445.5|86556|86445|4
1616967620000|2021-03-28 21:40:20|86540.2|86429.2|86550|86439|86550|86439|86540.2|86429.2|3
1616967630000|2021-03-28 21:40:30|86550.7|86439.7|86550.1|86439.1|86551.9|86440.9|86548.9|86437.9|4
1616967640000|2021-03-28 21:40:40|86541.4|86430.4|86542.8|86431.8|86543.3|86432.3|86541.4|86430.4|3
1616967650000|2021-03-28 21:40:50|86534.8|86423.8|86537.4|86426.4|86537.4|86426.4|86534.8|86423.8|2
1616967660000|2021-03-28 21:41:00|86545.8|86434.8|86545.8|86434.8|86545.8|86434.8|86545.8|86434.8|1
1616967670000|2021-03-28 21:41:10|86554.7|86443.7|86555.8|86444.8|86555.8|86444.8|86554.7|86443.7|4
1616967680000|2021-03-28 21:41:20|86543.1|86432.1|86548.3|86437.3|86548.3|86437.3|86543.1|86432.1|3
1616967690000|2021-03-28 21:41:30|86543.4|86432.4|86541.4|86430.4|86547.6|86436.6|86541.4|86430.4|3
1616967700000|2021-03-28 21:41:40|86543.8|86432.8|86543.8|86432.8|86543.8|86432.8|86543.8|86432.8|1
1616967710000|2021-03-28 21:41:50|86535.9|86424.9|86545.5|86434.5|86545.5|86434.5|86535.9|86424.9|3
1616967730000|2021-03-28 21:42:10|86533.1|86422.1|86549|86438|86549|86438|86533.1|86422.1|4
1616967740000|2021-03-28 21:42:20|86543.9|86432.9|86543.9|86432.9|86543.9|86432.9|86543.9|86432.9|1
1616967750000|2021-03-28 21:42:30|86546.1|86435.1|86543.9|86432.9|86546.1|86435.1|86543.9|86432.9|2
1616967760000|2021-03-28 21:42:40|86534|86423|86537.3|86426.3|86537.3|86426.3|86534|86423|2
1616967770000|2021-03-28 21:42:50|86545.5|86434.5|86553.2|86442.2|86553.8|86442.8|86527.5|86416.5|8
1616967780000|2021-03-28 21:43:00|86554.2|86443.2|86550.3|86439.3|86556.9|86445.9|86546.4|86435.4|22
1616967790000|2021-03-28 21:43:10|86552.1|86441.1|86548.5|86437.5|86553.3|86442.3|86547.9|86436.9|10
1616967800000|2021-03-28 21:43:20|86548.9|86437.9|86542.6|86431.6|86548.9|86437.9|86540.4|86429.4|5
1616967810000|2021-03-28 21:43:30|86544.5|86433.5|86532.4|86421.4|86544.5|86433.5|86526.3|86415.3|4
1616967820000|2021-03-28 21:43:40|86539.1|86428.1|86543.1|86432.1|86543.1|86432.1|86539|86428|3
1616967830000|2021-03-28 21:43:50|86536.2|86425.2|86550.6|86439.6|86550.6|86439.6|86536.2|86425.2|2
1616967840000|2021-03-28 21:44:00|86543.9|86432.9|86546.4|86435.4|86546.4|86435.4|86530.7|86419.7|4
1616967850000|2021-03-28 21:44:10|86548|86437|86541.7|86430.7|86548|86437|86532.4|86421.4|8
1616967860000|2021-03-28 21:44:20|86539.5|86428.5|86521.2|86410.2|86542.6|86431.6|86521.2|86410.2|3
1616967870000|2021-03-28 21:44:30|86540.7|86429.7|86556.1|86445.1|86557.2|86446.2|86540.7|86429.7|6
1616967880000|2021-03-28 21:44:40|86539.5|86428.5|86549.8|86438.8|86549.8|86438.8|86539.5|86428.5|5
1616967890000|2021-03-28 21:44:50|86550.3|86439.3|86528.3|86417.3|86552|86441|86528.3|86417.3|6
1616967900000|2021-03-28 21:45:00|86535.4|86424.4|86530.5|86419.5|86535.4|86424.4|86517.2|86406.2|6
1616967910000|2021-03-28 21:45:10|86532.1|86421.1|86527.7|86416.7|86532.5|86421.5|86513.3|86402.3|5
1616967920000|2021-03-28 21:45:20|86530.3|86419.3|86524.5|86413.5|86530.3|86419.3|86511|86400|4
1616967930000|2021-03-28 21:45:30|86517|86406|86503.1|86392.1|86517.8|86406.8|86502.8|86391.8|6
1616967940000|2021-03-28 21:45:40|86542.2|86431.2|86544.5|86433.5|86544.5|86433.5|86524.2|86413.2|4
1616967950000|2021-03-28 21:45:50|86532.9|86421.9|86551|86440|86555.2|86444.2|86488.4|86377.4|6
1616967960000|2021-03-28 21:46:00|86542.9|86431.9|86537.1|86426.1|86549.3|86438.3|86537.1|86426.1|5
1616967970000|2021-03-28 21:46:10|86545.3|86434.3|86527.7|86416.7|86545.3|86434.3|86512.4|86401.4|5
1616967980000|2021-03-28 21:46:20|86517.5|86406.5|86528.1|86417.1|86528.1|86417.1|86517.5|86406.5|3
1616967990000|2021-03-28 21:46:30|86500.2|86389.2|86525.2|86414.2|86538.4|86427.4|86481|86370|5
1616968000000|2021-03-28 21:46:40|86545.3|86434.3|86534.2|86423.2|86545.3|86434.3|86534.2|86423.2|2
1616968010000|2021-03-28 21:46:50|86547.8|86436.8|86533.7|86422.7|86547.8|86436.8|86523.6|86412.6|5
1616968020000|2021-03-28 21:47:00|86500.3|86389.3|86518.2|86407.2|86531.6|86420.6|86500.3|86389.3|5
1616968030000|2021-03-28 21:47:10|86531.9|86420.9|86528.6|86417.6|86531.9|86420.9|86528.6|86417.6|2
1616968040000|2021-03-28 21:47:20|86513.3|86402.3|86555.3|86444.3|86556.1|86445.1|86513.3|86402.3|8
1616968050000|2021-03-28 21:47:30|86543.9|86432.9|86549.3|86438.3|86549.3|86438.3|86543.9|86432.9|5
1616968060000|2021-03-28 21:47:40|86535.4|86424.4|86555.6|86444.6|86555.9|86444.9|86535.4|86424.4|10
1616968070000|2021-03-28 21:47:50|86544.8|86433.8|86539.6|86428.6|86550.7|86439.7|86539.6|86428.6|4
1616968080000|2021-03-28 21:48:00|86544.1|86433.1|86550|86439|86550.2|86439.2|86533|86422|4
1616968090000|2021-03-28 21:48:10|86553.2|86442.2|86550.2|86439.2|86553.2|86442.2|86545.7|86434.7|4
1616968100000|2021-03-28 21:48:20|86526.6|86415.6|86543.5|86432.5|86550.2|86439.2|86526.6|86415.6|4
1616968110000|2021-03-28 21:48:30|86532.8|86421.8|86553.3|86442.3|86557.5|86446.5|86532.8|86421.8|9
1616968120000|2021-03-28 21:48:40|86553.6|86442.6|86551.5|86440.5|86553.6|86442.6|86551.1|86440.1|5
1616968130000|2021-03-28 21:48:50|86552.6|86441.6|86543.1|86432.1|86552.6|86441.6|86535.6|86424.6|5
1616968140000|2021-03-28 21:49:00|86545.1|86434.1|86541.6|86430.6|86545.1|86434.1|86541.6|86430.6|2
1616968150000|2021-03-28 21:49:10|86546.6|86435.6|86547.4|86436.4|86547.4|86436.4|86544.6|86433.6|3
1616968160000|2021-03-28 21:49:20|86535.5|86424.5|86551.3|86440.3|86551.3|86440.3|86535.5|86424.5|2
1616968170000|2021-03-28 21:49:30|86541.3|86430.3|86541.3|86430.3|86541.3|86430.3|86541.3|86430.3|1
1616968180000|2021-03-28 21:49:40|86548.5|86437.5|86548.5|86437.5|86548.5|86437.5|86548.5|86437.5|1
1616968230000|2021-03-28 21:50:30|86552.2|86441.2|86547.8|86436.8|86552.2|86441.2|86547.2|86436.2|3
1616968260000|2021-03-28 21:51:00|86543.4|86432.4|86557|86446|86557.3|86446.3|86543.4|86432.4|3
1616968280000|2021-03-28 21:51:20|86546.3|86435.3|86546.3|86435.3|86546.3|86435.3|86546.3|86435.3|1
1616968290000|2021-03-28 21:51:30|86557|86446|86557|86446|86557|86446|86557|86446|1
1616968300000|2021-03-28 21:51:40|86554.9|86443.9|86535.2|86424.2|86555.1|86444.1|86535.2|86424.2|6
1616968310000|2021-03-28 21:51:50|86540.2|86429.2|86540.2|86429.2|86540.2|86429.2|86540.2|86429.2|1
1616968340000|2021-03-28 21:52:20|86546.6|86435.6|86546.6|86435.6|86546.6|86435.6|86546.6|86435.6|1
1616968360000|2021-03-28 21:52:40|86535.2|86424.2|86551.2|86440.2|86551.2|86440.2|86535.2|86424.2|2
1616968390000|2021-03-28 21:53:10|86551.4|86440.4|86551.4|86440.4|86551.4|86440.4|86551.4|86440.4|1
1616968410000|2021-03-28 21:53:30|86533.4|86422.4|86533.4|86422.4|86533.4|86422.4|86533.4|86422.4|1
1616968430000|2021-03-28 21:53:50|86556.7|86445.7|86556.2|86445.2|86556.7|86445.7|86537.7|86426.7|6
1616968440000|2021-03-28 21:54:00|86556|86445|86552.6|86441.6|86556.8|86445.8|86551.1|86440.1|6
1616968450000|2021-03-28 21:54:10|86554.1|86443.1|86544.5|86433.5|86554.1|86443.1|86544.5|86433.5|2
1616968460000|2021-03-28 21:54:20|86548.6|86437.6|86543.5|86432.5|86548.6|86437.6|86543.5|86432.5|2
1616968480000|2021-03-28 21:54:40|86548.8|86437.8|86548.8|86437.8|86548.8|86437.8|86548.8|86437.8|1
1616968490000|2021-03-28 21:54:50|86550.7|86439.7|86554.2|86443.2|86554.6|86443.6|86548|86437|5
1616968500000|2021-03-28 21:55:00|86555.3|86444.3|86552.3|86441.3|86555.3|86444.3|86548.5|86437.5|6
1616968520000|2021-03-28 21:55:20|86545.1|86434.1|86540.6|86429.6|86545.1|86434.1|86540.6|86429.6|2
1616968560000|2021-03-28 21:56:00|86537.8|86426.8|86552.4|86441.4|86552.4|86441.4|86537.8|86426.8|2
1616968570000|2021-03-28 21:56:10|86553.6|86442.6|86553.6|86442.6|86553.6|86442.6|86553.6|86442.6|1
1616968580000|2021-03-28 21:56:20|86543.9|86432.9|86543.9|86432.9|86543.9|86432.9|86543.9|86432.9|1
1616968610000|2021-03-28 21:56:50|86551.7|86440.7|86551.7|86440.7|86551.7|86440.7|86551.7|86440.7|1
1616968630000|2021-03-28 21:57:10|86546.2|86435.2|86546.2|86435.2|86546.2|86435.2|86546.2|86435.2|1
1616968650000|2021-03-28 21:57:30|86553.4|86442.4|86547.5|86436.5|86553.4|86442.4|86547.5|86436.5|2
1616968660000|2021-03-28 21:57:40|86545.3|86434.3|86545.3|86434.3|86545.3|86434.3|86545.3|86434.3|1
1616968670000|2021-03-28 21:57:50|86554.8|86443.8|86550.2|86439.2|86554.8|86443.8|86550.2|86439.2|2
1616968690000|2021-03-28 21:58:10|86552.3|86441.3|86548.8|86437.8|86552.3|86441.3|86548.8|86437.8|7
1616968700000|2021-03-28 21:58:20|86550.3|86439.3|86538.1|86427.1|86550.3|86439.3|86538.1|86427.1|4
1616968730000|2021-03-28 21:58:50|86553.5|86442.5|86544.4|86433.4|86553.5|86442.5|86544.4|86433.4|2
1616968740000|2021-03-28 21:59:00|86550.5|86439.5|86552|86441|86553.9|86442.9|86549.3|86438.3|8
1616968750000|2021-03-28 21:59:10|86553.6|86442.6|86545.8|86434.8|86554.5|86443.5|86542.6|86431.6|8
1616968770000|2021-03-28 21:59:30|86544.7|86433.7|86544.7|86433.7|86544.7|86433.7|86544.7|86433.7|1
1616968780000|2021-03-28 21:59:40|86553.4|86442.4|86551.7|86440.7|86553.4|86442.4|86551.7|86440.7|2
1616968790000|2021-03-28 21:59:50|86553.9|86442.9|86553.9|86442.9|86553.9|86442.9|86553.9|86442.9|1
1616968800000|2021-03-28 22:00:00|86548.8|86437.8|86542|86431|86552|86441|86542|86431|29
1616968810000|2021-03-28 22:00:10|86542.3|86431.3|86546.5|86435.5|86558.6|86447.6|86542|86431|15
1616968820000|2021-03-28 22:00:20|86546.9|86435.9|86542.3|86431.3|86548.6|86437.6|86542.3|86431.3|27
1616968830000|2021-03-28 22:00:30|86543.2|86432.2|86543.8|86432.8|86545.8|86434.8|86543.2|86432.2|16
1616968840000|2021-03-28 22:00:40|86543.2|86432.2|86539.5|86428.5|86545.1|86434.1|86539.5|86428.5|8
1616968850000|2021-03-28 22:00:50|86540.2|86429.2|86544.1|86433.1|86544.2|86433.2|86540.2|86429.2|11
1616968860000|2021-03-28 22:01:00|86545|86434|86555.6|86444.6|86558.4|86447.4|86545|86434|31
1616968870000|2021-03-28 22:01:10|86555.7|86444.7|86551.5|86440.5|86555.7|86444.7|86549.4|86438.4|23
1616968880000|2021-03-28 22:01:20|86550.7|86439.7|86551|86440|86553.6|86442.6|86550.4|86439.4|15
1616968890000|2021-03-28 22:01:30|86551.5|86440.5|86543.9|86432.9|86553.2|86442.2|86530.4|86419.4|16
1616968900000|2021-03-28 22:01:40|86539.3|86428.3|86550.2|86439.2|86550.2|86439.2|86527.2|86416.2|7
1616968910000|2021-03-28 22:01:50|86550.8|86439.8|86546.4|86435.4|86550.8|86439.8|86545.6|86434.6|8
1616968920000|2021-03-28 22:02:00|86548.5|86437.5|86545.9|86434.9|86550.1|86439.1|86538.4|86427.4|15
1616968930000|2021-03-28 22:02:10|86543.7|86432.7|86545.2|86434.2|86545.2|86434.2|86539.9|86428.9|10
1616968940000|2021-03-28 22:02:20|86546.8|86435.8|86546.5|86435.5|86547.4|86436.4|86542.4|86431.4|11
1616968950000|2021-03-28 22:02:30|86547.1|86436.1|86545.7|86434.7|86547.5|86436.5|86540.4|86429.4|20
1616968960000|2021-03-28 22:02:40|86545.6|86434.6|86544.9|86433.9|86547.4|86436.4|86544.3|86433.3|7
1616968970000|2021-03-28 22:02:50|86545.6|86434.6|86542.3|86431.3|86545.6|86434.6|86538.5|86427.5|3
1616968980000|2021-03-28 22:03:00|86543.1|86432.1|86533.3|86422.3|86543.1|86432.1|86533.3|86422.3|5
1616968990000|2021-03-28 22:03:10|86539.6|86428.6|86544.4|86433.4|86547.1|86436.1|86539.3|86428.3|6
1616969000000|2021-03-28 22:03:20|86539|86428|86545.4|86434.4|86545.7|86434.7|86539|86428|14
1616969010000|2021-03-28 22:03:30|86544.8|86433.8|86544.1|86433.1|86544.8|86433.8|86538.1|86427.1|4
1616969020000|2021-03-28 22:03:40|86538.4|86427.4|86546.7|86435.7|86546.7|86435.7|86538.4|86427.4|11
1616969030000|2021-03-28 22:03:50|86546.4|86435.4|86552.3|86441.3|86552.3|86441.3|86545.4|86434.4|12
1616969040000|2021-03-28 22:04:00|86552.1|86441.1|86550.5|86439.5|86552.8|86441.8|86546.7|86435.7|7
1616969050000|2021-03-28 22:04:10|86551.3|86440.3|86549.5|86438.5|86552.7|86441.7|86545.2|86434.2|8
1616969060000|2021-03-28 22:04:20|86548.2|86437.2|86551.7|86440.7|86552.5|86441.5|86548.2|86437.2|14
1616969070000|2021-03-28 22:04:30|86551.8|86440.8|86553.8|86442.8|86554.7|86443.7|86549.9|86438.9|26
1616969080000|2021-03-28 22:04:40|86548.3|86437.3|86547.8|86436.8|86549.2|86438.2|86543.7|86432.7|15
1616969090000|2021-03-28 22:04:50|86547.7|86436.7|86549.3|86438.3|86549.3|86438.3|86540.5|86429.5|5
1616969100000|2021-03-28 22:05:00|86546|86435|86537.4|86426.4|86546|86435|86528.3|86417.3|6
1616969110000|2021-03-28 22:05:10|86545.5|86434.5|86550.9|86439.9|86551.2|86440.2|86543.1|86432.1|7
1616969120000|2021-03-28 22:05:20|86551|86440|86547.8|86436.8|86551.1|86440.1|86544.2|86433.2|7
1616969130000|2021-03-28 22:05:30|86545.5|86434.5|86553.1|86442.1|86560.1|86449.1|86538.1|86427.1|8
1616969140000|2021-03-28 22:05:40|86550.7|86439.7|86550.5|86439.5|86554.6|86443.6|86543.4|86432.4|8
1616969150000|2021-03-28 22:05:50|86548.5|86437.5|86540.6|86429.6|86552.4|86441.4|86540.5|86429.5|18
1616969160000|2021-03-28 22:06:00|86542.4|86431.4|86544.5|86433.5|86544.5|86433.5|86535.6|86424.6|19
1616969170000|2021-03-28 22:06:10|86542.6|86431.6|86539|86428|86543.6|86432.6|86536.1|86425.1|18
1616969180000|2021-03-28 22:06:20|86539.5|86428.5|86540.1|86429.1|86540.9|86429.9|86536.5|86425.5|19
1616969190000|2021-03-28 22:06:30|86540.7|86429.7|86547|86436|86547|86436|86536.9|86425.9|19
1616969200000|2021-03-28 22:06:40|86548.1|86437.1|86538.7|86427.7|86550.4|86439.4|86538.7|86427.7|6
1616969210000|2021-03-28 22:06:50|86545.4|86434.4|86540|86429|86550.9|86439.9|86540|86429|8
1616969220000|2021-03-28 22:07:00|86542.4|86431.4|86538.4|86427.4|86546.3|86435.3|86538.4|86427.4|8
1616969230000|2021-03-28 22:07:10|86546.7|86435.7|86544.6|86433.6|86550.1|86439.1|86544.6|86433.6|16
1616969240000|2021-03-28 22:07:20|86543.7|86432.7|86539.6|86428.6|86552.2|86441.2|86539.6|86428.6|8
1616969250000|2021-03-28 22:07:30|86541.1|86430.1|86542.2|86431.2|86549.4|86438.4|86541.1|86430.1|12
1616969260000|2021-03-28 22:07:40|86544|86433|86534.1|86423.1|86547.2|86436.2|86534.1|86423.1|3
1616969270000|2021-03-28 22:07:50|86548.9|86437.9|86539.8|86428.8|86550.6|86439.6|86539.8|86428.8|22
1616969280000|2021-03-28 22:08:00|86542.1|86431.1|86547.5|86436.5|86553.3|86442.3|86540.5|86429.5|33
1616969290000|2021-03-28 22:08:10|86549.3|86438.3|86543.1|86432.1|86551.5|86440.5|86542.5|86431.5|19
1616969300000|2021-03-28 22:08:20|86545.7|86434.7|86547.6|86436.6|86555|86444|86545.7|86434.7|38
1616969310000|2021-03-28 22:08:30|86548.2|86437.2|86549.7|86438.7|86556.9|86445.9|86547.9|86436.9|45
1616969320000|2021-03-28 22:08:40|86552|86441|86555.8|86444.8|86558|86447|86543.9|86432.9|47
1616969330000|2021-03-28 22:08:50|86554.6|86443.6|86556.2|86445.2|86567.8|86456.8|86552.7|86441.7|35
1616969340000|2021-03-28 22:09:00|86556.3|86445.3|86559.1|86448.1|86564|86453|86548.9|86437.9|40
1616969350000|2021-03-28 22:09:10|86555.2|86444.2|86550.1|86439.1|86560.2|86449.2|86548.4|86437.4|30
1616969360000|2021-03-28 22:09:20|86551.3|86440.3|86557.6|86446.6|86569.9|86458.9|86544|86433|49
1616969370000|2021-03-28 22:09:30|86558.9|86447.9|86565.3|86454.3|86589.9|86478.9|86557.9|86446.9|39
1616969380000|2021-03-28 22:09:40|86563.4|86452.4|86563.5|86452.5|86583.4|86472.4|86563.4|86452.4|13
1616969390000|2021-03-28 22:09:50|86567.2|86456.2|86567.7|86456.7|86585.3|86474.3|86565.8|86454.8|13
1616969400000|2021-03-28 22:10:00|86570|86459|86575.6|86464.6|86582.3|86471.3|86568.4|86457.4|23
1616969410000|2021-03-28 22:10:10|86581.9|86470.9|86589.8|86478.8|86592.5|86481.5|86577.4|86466.4|33
1616969420000|2021-03-28 22:10:20|86584.2|86473.2|86579.4|86468.4|86586.8|86475.8|86570.1|86459.1|19
1616969430000|2021-03-28 22:10:30|86581.5|86470.5|86579.4|86468.4|86583.7|86472.7|86569.1|86458.1|10
1616969440000|2021-03-28 22:10:40|86582.2|86471.2|86578.3|86467.3|86601|86490|86578.3|86467.3|21
1616969450000|2021-03-28 22:10:50|86580.7|86469.7|86584.7|86473.7|86593.4|86482.4|86580.7|86469.7|17
1616969460000|2021-03-28 22:11:00|86582.7|86471.7|86590.2|86479.2|86592.5|86481.5|86582.7|86471.7|18
1616969470000|2021-03-28 22:11:10|86592.5|86481.5|86572.4|86461.4|86592.5|86481.5|86572.4|86461.4|9
1616969480000|2021-03-28 22:11:20|86585.3|86474.3|86583.8|86472.8|86588.9|86477.9|86571.9|86460.9|12
1616969490000|2021-03-28 22:11:30|86587.8|86476.8|86580.8|86469.8|86598.8|86487.8|86571.3|86460.3|10
1616969500000|2021-03-28 22:11:40|86579|86468|86578.6|86467.6|86595.6|86484.6|86573.4|86462.4|22
1616969510000|2021-03-28 22:11:50|86579.7|86468.7|86568.9|86457.9|86581|86470|86568.9|86457.9|4
1616969520000|2021-03-28 22:12:00|86572.1|86461.1|86579.1|86468.1|86579.5|86468.5|86566.6|86455.6|33
1616969530000|2021-03-28 22:12:10|86583.3|86472.3|86567|86456|86583.6|86472.6|86560.9|86449.9|7
1616969540000|2021-03-28 22:12:20|86576.6|86465.6|86566.7|86455.7|86576.6|86465.6|86566.7|86455.7|12
1616969550000|2021-03-28 22:12:30|86572.9|86461.9|86564.9|86453.9|86575.2|86464.2|86564.9|86453.9|5
1616969560000|2021-03-28 22:12:40|86566.4|86455.4|86575.7|86464.7|86588.6|86477.6|86566.4|86455.4|19
1616969570000|2021-03-28 22:12:50|86579.3|86468.3|86582|86471|86588.9|86477.9|86566.4|86455.4|22
1616969580000|2021-03-28 22:13:00|86582.4|86471.4|86589.2|86478.2|86589.2|86478.2|86576|86465|17
1616969590000|2021-03-28 22:13:10|86580.4|86469.4|86583.6|86472.6|86587.3|86476.3|86575.8|86464.8|23
1616969600000|2021-03-28 22:13:20|86588.9|86477.9|86579.5|86468.5|86594.6|86483.6|86578.8|86467.8|31
1616969610000|2021-03-28 22:13:30|86577.9|86466.9|86595.8|86484.8|86595.8|86484.8|86577.9|86466.9|8
1616969620000|2021-03-28 22:13:40|86579.9|86468.9|86594.1|86483.1|86594.1|86483.1|86578.9|86467.9|7
1616969630000|2021-03-28 22:13:50|86599.2|86488.2|86580.5|86469.5|86628.2|86517.2|86580.5|86469.5|29
1616969640000|2021-03-28 22:14:00|86576|86465|86603.2|86492.2|86603.2|86492.2|86565.4|86454.4|31
1616969650000|2021-03-28 22:14:10|86598.5|86487.5|86595.4|86484.4|86611.4|86500.4|86586.9|86475.9|14
1616969660000|2021-03-28 22:14:20|86594.1|86483.1|86586.5|86475.5|86594.1|86483.1|86581.3|86470.3|11
1616969670000|2021-03-28 22:14:30|86579.2|86468.2|86589.5|86478.5|86597.9|86486.9|86575.6|86464.6|11
1616969680000|2021-03-28 22:14:40|86587.8|86476.8|86593.7|86482.7|86605.8|86494.8|86587.8|86476.8|11
1616969690000|2021-03-28 22:14:50|86598.1|86487.1|86589.7|86478.7|86602.4|86491.4|86584.7|86473.7|12
1616969700000|2021-03-28 22:15:00|86591.9|86480.9|86600.6|86489.6|86606.8|86495.8|86578.3|86467.3|33
1616969710000|2021-03-28 22:15:10|86602.6|86491.6|86599.2|86488.2|86605.4|86494.4|86592.6|86481.6|15
1616969720000|2021-03-28 22:15:20|86605.9|86494.9|86596.9|86485.9|86623.6|86512.6|86596.9|86485.9|10
1616969730000|2021-03-28 22:15:30|86621.5|86510.5|86605.6|86494.6|86632.6|86521.6|86593.1|86482.1|17
1616969740000|2021-03-28 22:15:40|86599.6|86488.6|86587.8|86476.8|86619.9|86508.9|86576.1|86465.1|37
1616969750000|2021-03-28 22:15:50|86593.7|86482.7|86562|86451|86604.7|86493.7|86556.5|86445.5|24
1616969760000|2021-03-28 22:16:00|86562.1|86451.1|86562.1|86451.1|86567.4|86456.4|86546|86435|37
1616969770000|2021-03-28 22:16:10|86565.3|86454.3|86554.6|86443.6|86571.5|86460.5|86549.6|86438.6|54
1616969780000|2021-03-28 22:16:20|86562.4|86451.4|86556.1|86445.1|86564.6|86453.6|86534.6|86423.6|61
1616969790000|2021-03-28 22:16:30|86562.3|86451.3|86560.7|86449.7|86574.9|86463.9|86557|86446|32
1616969800000|2021-03-28 22:16:40|86559.9|86448.9|86565.2|86454.2|86575.2|86464.2|86559.9|86448.9|14
1616969810000|2021-03-28 22:16:50|86567.6|86456.6|86570.1|86459.1|86570.1|86459.1|86563.8|86452.8|11
1616969820000|2021-03-28 22:17:00|86571.1|86460.1|86547.3|86436.3|86572.6|86461.6|86544.5|86433.5|26
1616969830000|2021-03-28 22:17:10|86547.2|86436.2|86548.6|86437.6|86549.4|86438.4|86543.2|86432.2|14
1616969840000|2021-03-28 22:17:20|86551.2|86440.2|86549.6|86438.6|86553.5|86442.5|86543.5|86432.5|12
1616969850000|2021-03-28 22:17:30|86551.7|86440.7|86539.6|86428.6|86552.3|86441.3|86539.6|86428.6|9
1616969860000|2021-03-28 22:17:40|86543.9|86432.9|86545.6|86434.6|86545.6|86434.6|86539|86428|7
1616969870000|2021-03-28 22:17:50|86543.8|86432.8|86543.1|86432.1|86544|86433|86543.1|86432.1|4
1616969880000|2021-03-28 22:18:00|86540.8|86429.8|86538.9|86427.9|86550|86439|86538.9|86427.9|13
1616969890000|2021-03-28 22:18:10|86538.2|86427.2|86519.5|86408.5|86552.2|86441.2|86519.5|86408.5|17
1616969900000|2021-03-28 22:18:20|86523.9|86412.9|86521.8|86410.8|86529.2|86418.2|86512.2|86401.2|33
1616969910000|2021-03-28 22:18:30|86522.6|86411.6|86528.5|86417.5|86528.5|86417.5|86521.9|86410.9|17
1616969920000|2021-03-28 22:18:40|86528.2|86417.2|86519|86408|86528.2|86417.2|86515.5|86404.5|15
1616969930000|2021-03-28 22:18:50|86518.4|86407.4|86521.5|86410.5|86524.7|86413.7|86517.9|86406.9|17
1616969940000|2021-03-28 22:19:00|86522.8|86411.8|86522.1|86411.1|86525.7|86414.7|86513.2|86402.2|28
1616969950000|2021-03-28 22:19:10|86524|86413|86528.9|86417.9|86532.7|86421.7|86522.8|86411.8|13
1616969960000|2021-03-28 22:19:20|86517|86406|86518.9|86407.9|86521.7|86410.7|86517|86406|12
1616969970000|2021-03-28 22:19:30|86520.1|86409.1|86525.4|86414.4|86526.9|86415.9|86520.1|86409.1|21
1616969980000|2021-03-28 22:19:40|86526.9|86415.9|86525.9|86414.9|86526.9|86415.9|86516.2|86405.2|11
1616969990000|2021-03-28 22:19:50|86525.5|86414.5|86525.5|86414.5|86526.1|86415.1|86521.8|86410.8|18
1616970000000|2021-03-28 22:20:00|86524.5|86413.5|86525.4|86414.4|86526|86415|86523.8|86412.8|17
1616970010000|2021-03-28 22:20:10|86507.4|86396.4|86523.7|86412.7|86526.7|86415.7|86507.4|86396.4|13
1616970020000|2021-03-28 22:20:20|86522.9|86411.9|86524.7|86413.7|86525.7|86414.7|86522.9|86411.9|5
1616970030000|2021-03-28 22:20:30|86521.9|86410.9|86524.8|86413.8|86530.7|86419.7|86521.9|86410.9|10
1616970040000|2021-03-28 22:20:40|86513.7|86402.7|86507.7|86396.7|86531.1|86420.1|86507.7|86396.7|27
1616970050000|2021-03-28 22:20:50|86515.5|86404.5|86489.3|86378.3|86519.7|86408.7|86483.7|86372.7|75
1616970060000|2021-03-28 22:21:00|86488.6|86377.6|86496|86385|86506.2|86395.2|86477.7|86366.7|75
1616970070000|2021-03-28 22:21:10|86499.1|86388.1|86496.3|86385.3|86508.5|86397.5|86475.5|86364.5|75
1616970080000|2021-03-28 22:21:20|86498.8|86387.8|86490.6|86379.6|86502.6|86391.6|86483.3|86372.3|74
1616970090000|2021-03-28 22:21:30|86481.7|86370.7|86494|86383|86506.3|86395.3|86464|86353|77
1616970100000|2021-03-28 22:21:40|86493.2|86382.2|86479.7|86368.7|86503.8|86392.8|86469|86358|74
1616970110000|2021-03-28 22:21:50|86478.9|86367.9|86470.9|86359.9|86506.4|86395.4|86469.3|86358.3|78
1616970120000|2021-03-28 22:22:00|86471.5|86360.5|86478.6|86367.6|86511.4|86400.4|86466|86355|72
1616970130000|2021-03-28 22:22:10|86479.4|86368.4|86472.7|86361.7|86493.2|86382.2|86470.1|86359.1|74
1616970140000|2021-03-28 22:22:20|86468.1|86357.1|86499|86388|86507.6|86396.6|86461.9|86350.9|77
1616970150000|2021-03-28 22:22:30|86489.9|86378.9|86491.5|86380.5|86502.7|86391.7|86479.7|86368.7|74
1616970160000|2021-03-28 22:22:40|86491.7|86380.7|86504.8|86393.8|86508.5|86397.5|86482.4|86371.4|77
1616970170000|2021-03-28 22:22:50|86503.3|86392.3|86499.8|86388.8|86516.2|86405.2|86487.8|86376.8|74
1616970180000|2021-03-28 22:23:00|86492.5|86381.5|86504.3|86393.3|86519.2|86408.2|86480.1|86369.1|76
1616970190000|2021-03-28 22:23:10|86508.9|86397.9|86485.9|86374.9|86520|86409|86485.9|86374.9|73
1616970200000|2021-03-28 22:23:20|86508.3|86397.3|86494.3|86383.3|86514.1|86403.1|86486.2|86375.2|79
1616970210000|2021-03-28 22:23:30|86495.1|86384.1|86494.8|86383.8|86510.4|86399.4|86483.1|86372.1|77
1616970220000|2021-03-28 22:23:40|86489.4|86378.4|86488.2|86377.2|86500.9|86389.9|86481.9|86370.9|74
1616970230000|2021-03-28 22:23:50|86488.5|86377.5|86497.2|86386.2|86500.8|86389.8|86481.1|86370.1|71
1616970240000|2021-03-28 22:24:00|86491.6|86380.6|86494.9|86383.9|86506.1|86395.1|86471|86360|77
1616970250000|2021-03-28 22:24:10|86485.8|86374.8|86482.9|86371.9|86493.4|86382.4|86478.8|86367.8|54
1616970260000|2021-03-28 22:24:20|86481.8|86370.8|86485.8|86374.8|86487.9|86376.9|86481.8|86370.8|44
1616970270000|2021-03-28 22:24:30|86480.1|86369.1|86484.7|86373.7|86485.1|86374.1|86480.1|86369.1|46
1616970280000|2021-03-28 22:24:40|86484.1|86373.1|86482.3|86371.3|86484.8|86373.8|86479.1|86368.1|39
1616970290000|2021-03-28 22:24:50|86481.8|86370.8|86479.9|86368.9|86486.7|86375.7|86479.9|86368.9|49
1616970300000|2021-03-28 22:25:00|86482.3|86371.3|86485.1|86374.1|86486.7|86375.7|86480.9|86369.9|42
1616970310000|2021-03-28 22:25:10|86485.2|86374.2|86484.2|86373.2|86486.2|86375.2|86479.5|86368.5|37
1616970320000|2021-03-28 22:25:20|86483.6|86372.6|86478.4|86367.4|86483.7|86372.7|86474.3|86363.3|14
1616970330000|2021-03-28 22:25:30|86470.7|86359.7|86477.5|86366.5|86478.8|86367.8|86470.7|86359.7|14
1616970340000|2021-03-28 22:25:40|86478.8|86367.8|86482.9|86371.9|86482.9|86371.9|86478.3|86367.3|5
1616970350000|2021-03-28 22:25:50|86486.9|86375.9|86475.8|86364.8|86487.3|86376.3|86474.9|86363.9|22
1616970360000|2021-03-28 22:26:00|86479.4|86368.4|86472.8|86361.8|86480.5|86369.5|86469.5|86358.5|45
1616970370000|2021-03-28 22:26:10|86472.7|86361.7|86478.6|86367.6|86480.2|86369.2|86472.7|86361.7|33
1616970380000|2021-03-28 22:26:20|86478.3|86367.3|86474.2|86363.2|86481.8|86370.8|86472.4|86361.4|38
1616970390000|2021-03-28 22:26:30|86474|86363|86477.6|86366.6|86481.3|86370.3|86472.7|86361.7|42
1616970400000|2021-03-28 22:26:40|86478.1|86367.1|86478.9|86367.9|86484.4|86373.4|86472.4|86361.4|51
1616970410000|2021-03-28 22:26:50|86479.1|86368.1|86478.2|86367.2|86481.6|86370.6|86476|86365|25
1616970420000|2021-03-28 22:27:00|86480.1|86369.1|86476.9|86365.9|86484|86373|86476.9|86365.9|46
1616970430000|2021-03-28 22:27:10|86477.8|86366.8|86483.9|86372.9|86485.3|86374.3|86474.9|86363.9|41
1616970440000|2021-03-28 22:27:20|86484|86373|86478.4|86367.4|86486|86375|86476.5|86365.5|29
1616970450000|2021-03-28 22:27:30|86477.6|86366.6|86486.2|86375.2|86486.7|86375.7|86476.8|86365.8|37
1616970460000|2021-03-28 22:27:40|86485.5|86374.5|86483.6|86372.6|86491.4|86380.4|86477.7|86366.7|40
1616970470000|2021-03-28 22:27:50|86483.8|86372.8|86481.3|86370.3|86484.8|86373.8|86479.5|86368.5|34
1616970480000|2021-03-28 22:28:00|86480.1|86369.1|86474.6|86363.6|86481.8|86370.8|86469.9|86358.9|42
1616970490000|2021-03-28 22:28:10|86472.6|86361.6|86478.5|86367.5|86482.4|86371.4|86471.1|86360.1|50
1616970500000|2021-03-28 22:28:20|86478.4|86367.4|86474.8|86363.8|86479.2|86368.2|86469.4|86358.4|51
1616970510000|2021-03-28 22:28:30|86475.3|86364.3|86468.8|86357.8|86477.8|86366.8|86466.9|86355.9|27
1616970520000|2021-03-28 22:28:40|86468.6|86357.6|86478.3|86367.3|86478.3|86367.3|86468.6|86357.6|13
1616970530000|2021-03-28 22:28:50|86478.4|86367.4|86483.8|86372.8|86484.1|86373.1|86477.4|86366.4|21
1616970540000|2021-03-28 22:29:00|86483.7|86372.7|86479.3|86368.3|86483.7|86372.7|86475.8|86364.8|44
1616970550000|2021-03-28 22:29:10|86479.1|86368.1|86475.6|86364.6|86482.2|86371.2|86472.4|86361.4|48
1616970560000|2021-03-28 22:29:20|86476|86365|86483.9|86372.9|86484.4|86373.4|86476|86365|40
1616970570000|2021-03-28 22:29:30|86475.8|86364.8|86482.1|86371.1|86482.1|86371.1|86475.8|86364.8|45
1616970580000|2021-03-28 22:29:40|86482.2|86371.2|86479.1|86368.1|86484.3|86373.3|86472|86361|40
1616970590000|2021-03-28 22:29:50|86479.3|86368.3|86478|86367|86480.4|86369.4|86472.6|86361.6|43
1616970600000|2021-03-28 22:30:00|86474.6|86363.6|86471.2|86360.2|86478.6|86367.6|86471.2|86360.2|40
1616970610000|2021-03-28 22:30:10|86467.2|86356.2|86477.3|86366.3|86477.3|86366.3|86467.2|86356.2|21
1616970620000|2021-03-28 22:30:20|86477.2|86366.2|86478.6|86367.6|86478.6|86367.6|86472.4|86361.4|15
1616970630000|2021-03-28 22:30:30|86474.9|86363.9|86479.9|86368.9|86480.3|86369.3|86468.4|86357.4|31
1616970640000|2021-03-28 22:30:40|86478.3|86367.3|86483.3|86372.3|86486.4|86375.4|86476.3|86365.3|32
1616970650000|2021-03-28 22:30:50|86484.6|86373.6|86487.4|86376.4|86487.4|86376.4|86482.1|86371.1|16
1616970660000|2021-03-28 22:31:00|86487.8|86376.8|86487.4|86376.4|86498.5|86387.5|86482.5|86371.5|68
1616970670000|2021-03-28 22:31:10|86481.1|86370.1|86491.8|86380.8|86491.8|86380.8|86481.1|86370.1|25
1616970680000|2021-03-28 22:31:20|86491|86380|86494.7|86383.7|86497.9|86386.9|86490.4|86379.4|33
1616970690000|2021-03-28 22:31:30|86497.3|86386.3|86496.1|86385.1|86498.2|86387.2|86495.3|86384.3|17
1616970700000|2021-03-28 22:31:40|86497.2|86386.2|86495.7|86384.7|86498.1|86387.1|86495.2|86384.2|15
1616970710000|2021-03-28 22:31:50|86497.2|86386.2|86494.4|86383.4|86497.2|86386.2|86493.5|86382.5|16
1616970720000|2021-03-28 22:32:00|86494.8|86383.8|86495|86384|86495.7|86384.7|86492.1|86381.1|26
1616970730000|2021-03-28 22:32:10|86495.1|86384.1|86495|86384|86495.2|86384.2|86493.4|86382.4|26
1616970740000|2021-03-28 22:32:20|86491.5|86380.5|86497.8|86386.8|86498.1|86387.1|86491.5|86380.5|26
1616970750000|2021-03-28 22:32:30|86496.7|86385.7|86495.7|86384.7|86498.2|86387.2|86494.5|86383.5|20
1616970760000|2021-03-28 22:32:40|86496.2|86385.2|86496.6|86385.6|86499.7|86388.7|86495.5|86384.5|15
1616970770000|2021-03-28 22:32:50|86496.9|86385.9|86495.9|86384.9|86499.7|86388.7|86495.3|86384.3|22
1616970780000|2021-03-28 22:33:00|86495.5|86384.5|86496.8|86385.8|86497.4|86386.4|86492.8|86381.8|29
1616970790000|2021-03-28 22:33:10|86496.1|86385.1|86496.5|86385.5|86497.1|86386.1|86495.3|86384.3|15
1616970800000|2021-03-28 22:33:20|86497.4|86386.4|86498.4|86387.4|86499|86388|86497.3|86386.3|8
1616970810000|2021-03-28 22:33:30|86498|86387|86502.3|86391.3|86502.3|86391.3|86492.6|86381.6|24
1616970820000|2021-03-28 22:33:40|86502.6|86391.6|86503|86392|86504.2|86393.2|86502|86391|16
1616970830000|2021-03-28 22:33:50|86502.1|86391.1|86500|86389|86502.1|86391.1|86497.1|86386.1|12
1616970840000|2021-03-28 22:34:00|86500.3|86389.3|86503.3|86392.3|86503.5|86392.5|86500.3|86389.3|16
1616970850000|2021-03-28 22:34:10|86500.8|86389.8|86503.9|86392.9|86504.3|86393.3|86500.8|86389.8|14
1616970860000|2021-03-28 22:34:20|86503.3|86392.3|86504.2|86393.2|86505|86394|86496.6|86385.6|15
1616970870000|2021-03-28 22:34:30|86503.3|86392.3|86503.1|86392.1|86506|86395|86503.1|86392.1|10
1616970880000|2021-03-28 22:34:40|86502.8|86391.8|86502.1|86391.1|86504.1|86393.1|86501.3|86390.3|8
1616970890000|2021-03-28 22:34:50|86494.7|86383.7|86498.2|86387.2|86500.8|86389.8|86494.7|86383.7|17
1616970900000|2021-03-28 22:35:00|86498.9|86387.9|86497.9|86386.9|86499.4|86388.4|86497.9|86386.9|8
1616970910000|2021-03-28 22:35:10|86499.7|86388.7|86500.4|86389.4|86500.4|86389.4|86496.6|86385.6|16
1616970920000|2021-03-28 22:35:20|86501|86390|86499.4|86388.4|86501|86390|86497.3|86386.3|14
1616970930000|2021-03-28 22:35:30|86497.1|86386.1|86499.8|86388.8|86499.8|86388.8|86489.7|86378.7|23
1616970940000|2021-03-28 22:35:40|86499.4|86388.4|86500.9|86389.9|86502.7|86391.7|86499|86388|18
1616970950000|2021-03-28 22:35:50|86496.1|86385.1|86498.2|86387.2|86499.5|86388.5|86496.1|86385.1|6
1616970960000|2021-03-28 22:36:00|86498.7|86387.7|86498.9|86387.9|86499.7|86388.7|86497.9|86386.9|9
1616970970000|2021-03-28 22:36:10|86495.7|86384.7|86500.8|86389.8|86501.3|86390.3|86495.7|86384.7|10
1616970980000|2021-03-28 22:36:20|86500.3|86389.3|86501.7|86390.7|86501.7|86390.7|86499.7|86388.7|6
1616970990000|2021-03-28 22:36:30|86491.9|86380.9|86503.3|86392.3|86503.3|86392.3|86491.9|86380.9|18
1616971000000|2021-03-28 22:36:40|86503.8|86392.8|86505.9|86394.9|86505.9|86394.9|86502.8|86391.8|13
1616971010000|2021-03-28 22:36:50|86506.4|86395.4|86505.7|86394.7|86506.4|86395.4|86505.7|86394.7|7
1616971020000|2021-03-28 22:37:00|86504.4|86393.4|86502|86391|86505|86394|86500.6|86389.6|19
1616971030000|2021-03-28 22:37:10|86502.6|86391.6|86497.5|86386.5|86502.6|86391.6|86489.8|86378.8|17
1616971040000|2021-03-28 22:37:20|86497.7|86386.7|86499.5|86388.5|86499.7|86388.7|86497.3|86386.3|7
1616971050000|2021-03-28 22:37:30|86500.2|86389.2|86501.4|86390.4|86501.4|86390.4|86494.2|86383.2|17
1616971060000|2021-03-28 22:37:40|86501.8|86390.8|86503.3|86392.3|86504|86393|86501.7|86390.7|11
1616971070000|2021-03-28 22:37:50|86503.4|86392.4|86502.7|86391.7|86503.4|86392.4|86502.7|86391.7|6
1616971080000|2021-03-28 22:38:00|86503.7|86392.7|86456.2|86345.2|86503.7|86392.7|86456.2|86345.2|22
1616971090000|2021-03-28 22:38:10|86458|86347|86486.9|86375.9|86486.9|86375.9|86453.7|86342.7|27
1616971100000|2021-03-28 22:38:20|86491.8|86380.8|86438.4|86327.4|86493.2|86382.2|86438.4|86327.4|38
1616971110000|2021-03-28 22:38:30|86439.1|86328.1|86436|86325|86447.6|86336.6|86425.8|86321.8|26
1616971120000|2021-03-28 22:38:40|86435.3|86324.3|86441|86330|86441|86330|86435.1|86324.1|15
1616971130000|2021-03-28 22:38:50|86440.9|86329.9|86439.4|86328.4|86440.9|86329.9|86425.1|86314.1|30
1616971140000|2021-03-28 22:39:00|86438.6|86327.6|86438.8|86327.8|86440.4|86329.4|86438.2|86327.2|16
1616971150000|2021-03-28 22:39:10|86439.6|86328.6|86491|86380|86502|86391|86437|86326.9|41
1616971160000|2021-03-28 22:39:20|86491.8|86380.8|86492.8|86381.8|86493.3|86382.3|86477.8|86366.8|24
1616971170000|2021-03-28 22:39:30|86492.2|86381.2|86488.8|86377.8|86492.3|86381.3|86486.1|86375.1|17
1616971180000|2021-03-28 22:39:40|86488.9|86377.9|86488.8|86377.8|86489.4|86378.4|86484.7|86373.7|31
1616971190000|2021-03-28 22:39:50|86489.1|86378.1|86490.3|86379.3|86494.9|86383.9|86484.9|86373.9|23
1616971200000|2021-03-28 22:40:00|86490.5|86379.5|86497.1|86386.1|86516|86405|86489.1|86378.1|47
1616971210000|2021-03-28 22:40:10|86496.9|86385.9|86503.8|86392.8|86506.4|86395.4|86494.8|86383.8|25
1616971220000|2021-03-28 22:40:20|86503.9|86392.9|86507.3|86396.3|86507.3|86396.3|86500.5|86389.5|32
1616971230000|2021-03-28 22:40:30|86507.5|86396.5|86509.4|86398.4|86509.4|86398.4|86506.6|86395.6|12
1616971240000|2021-03-28 22:40:40|86504|86393|86506.7|86395.7|86508.4|86397.4|86504|86393|16
1616971250000|2021-03-28 22:40:50|86506.8|86395.8|86511.2|86400.2|86512.3|86401.3|86505.2|86394.2|24
1616971260000|2021-03-28 22:41:00|86510.7|86399.7|86508.1|86397.1|86511.9|86400.9|86504.5|86393.5|28
1616971270000|2021-03-28 22:41:10|86509.1|86398.1|86509.6|86398.6|86512.1|86401.1|86505.2|86394.2|27
1616971280000|2021-03-28 22:41:20|86509.5|86398.5|86511.2|86400.2|86513.3|86402.3|86509.2|86398.2|13
1616971290000|2021-03-28 22:41:30|86510.5|86399.5|86510.9|86399.9|86516.7|86405.7|86510.5|86399.5|31
1616971300000|2021-03-28 22:41:40|86512|86401|86516.7|86405.7|86517.3|86406.3|86512|86401|25
1616971310000|2021-03-28 22:41:50|86515.9|86404.9|86531.4|86420.4|86531.4|86420.4|86509|86398|51
1616971320000|2021-03-28 22:42:00|86531.5|86420.5|86565.7|86454.7|86570.1|86459.1|86528.9|86417.9|75
1616971330000|2021-03-28 22:42:10|86566|86455|86565.3|86454.3|86568.5|86457.5|86557.3|86446.3|31
1616971340000|2021-03-28 22:42:20|86566.5|86455.5|86567.9|86456.9|86571.4|86460.4|86560.3|86449.3|63
1616971350000|2021-03-28 22:42:30|86568.7|86457.7|86574.5|86463.5|86574.5|86463.5|86567.1|86456.1|32
1616971360000|2021-03-28 22:42:40|86574.4|86463.4|86574.8|86463.8|86574.8|86463.8|86570.6|86459.6|20
1616971370000|2021-03-28 22:42:50|86575.5|86464.5|86573.2|86462.2|86575.6|86464.6|86559|86448|62
1616971380000|2021-03-28 22:43:00|86585.2|86474.2|86578.9|86467.9|86585.2|86474.2|86570.2|86459.2|53
1616971390000|2021-03-28 22:43:10|86574.3|86463.3|86567.5|86456.5|86576|86465|86566.8|86455.8|62
1616971400000|2021-03-28 22:43:20|86568.4|86457.4|86570|86459|86571.9|86460.9|86565.6|86454.6|61
1616971410000|2021-03-28 22:43:30|86569.8|86458.8|86573.4|86462.4|86574.2|86463.2|86565.3|86454.3|40
1616971420000|2021-03-28 22:43:40|86572.2|86461.2|86572.5|86461.5|86575.2|86464.2|86570.1|86459.1|14
1616971430000|2021-03-28 22:43:50|86571|86460|86575.3|86464.3|86581.3|86470.3|86571|86460|46
1616971440000|2021-03-28 22:44:00|86575.9|86464.9|86566.7|86455.7|86577|86466|86566.7|86455.7|25
1616971450000|2021-03-28 22:44:10|86577.9|86466.9|86580.2|86469.2|86580.6|86469.6|86567.1|86456.1|63
1616971460000|2021-03-28 22:44:20|86580.1|86469.1|86584|86473|86584|86473|86575.6|86464.6|37
1616971470000|2021-03-28 22:44:30|86584.3|86473.3|86579.5|86468.5|86584.3|86473.3|86566.9|86455.9|49
1616971480000|2021-03-28 22:44:40|86579.2|86468.2|86578.9|86467.9|86580.9|86469.9|86575.8|86464.8|17
1616971490000|2021-03-28 22:44:50|86579.7|86468.7|86580.2|86469.2|86583.8|86472.8|86576.4|86465.4|46
1616971500000|2021-03-28 22:45:00|86580.3|86469.3|86577.6|86466.6|86581.4|86470.4|86565.6|86454.6|45
1616971510000|2021-03-28 22:45:10|86578.6|86467.6|86580.5|86469.5|86584.4|86473.4|86573.7|86462.7|53
1616971520000|2021-03-28 22:45:20|86582.3|86471.3|86578.8|86467.8|86584.2|86473.2|86576.4|86465.4|47
1616971530000|2021-03-28 22:45:30|86579.1|86468.1|86580.4|86469.4|86581.9|86470.9|86570.5|86459.5|43
1616971540000|2021-03-28 22:45:40|86580.2|86469.2|86580.8|86469.8|86584.5|86473.5|86573.9|86462.9|29
1616971550000|2021-03-28 22:45:50|86583.5|86472.5|86579.2|86468.2|86583.5|86472.5|86575.6|86464.6|38
1616971560000|2021-03-28 22:46:00|86579.4|86468.4|86577.1|86466.1|86579.9|86468.9|86576|86465|18
1616971570000|2021-03-28 22:46:10|86577.6|86466.6|86579.6|86468.6|86584.1|86473.1|86569|86458|43
1616971580000|2021-03-28 22:46:20|86580.2|86469.2|86581.2|86470.2|86586.4|86475.4|86564.1|86453.1|48
1616971590000|2021-03-28 22:46:30|86578.6|86467.6|86582|86471|86584.3|86473.3|86575.5|86464.5|38
1616971600000|2021-03-28 22:46:40|86586.1|86475.1|86583.1|86472.1|86587.3|86476.3|86578.3|86467.3|18
1616971610000|2021-03-28 22:46:50|86583.5|86472.5|86584.6|86473.6|86585.4|86474.4|86578.2|86467.2|16
1616971620000|2021-03-28 22:47:00|86585.4|86474.4|86581.7|86470.7|86585.4|86474.4|86580.7|86469.7|15
1616971630000|2021-03-28 22:47:10|86582.4|86471.4|86579.4|86468.4|86585.8|86474.8|86576.5|86465.5|36
1616971640000|2021-03-28 22:47:20|86578.8|86467.8|86581.8|86470.8|86585.4|86474.4|86565.8|86454.8|40
1616971650000|2021-03-28 22:47:30|86581.2|86470.2|86589.9|86478.9|86590.2|86479.2|86566.2|86455.2|38
1616971660000|2021-03-28 22:47:40|86588.4|86477.4|86589.7|86478.7|86594.6|86483.6|86585.8|86474.8|25
1616971670000|2021-03-28 22:47:50|86589.5|86478.5|86586.8|86475.8|86597|86486|86578.3|86467.3|39
1616971680000|2021-03-28 22:48:00|86586.7|86475.7|86585|86474|86586.7|86475.7|86583.8|86472.8|16
1616971690000|2021-03-28 22:48:10|86586|86475|86585.2|86474.2|86589.9|86478.9|86582.4|86471.4|32
1616971700000|2021-03-28 22:48:20|86585.7|86474.7|86582.9|86471.9|86588.2|86477.2|86582.8|86471.8|16
1616971710000|2021-03-28 22:48:30|86584.2|86473.2|86581.7|86470.7|86588.8|86477.8|86578.8|86467.8|20
1616971720000|2021-03-28 22:48:40|86582.2|86471.2|86582.8|86471.8|86584.7|86473.7|86579.9|86468.9|16
1616971730000|2021-03-28 22:48:50|86583.6|86472.6|86584.5|86473.5|86585.9|86474.9|86578.4|86467.4|33
1616971740000|2021-03-28 22:49:00|86583.1|86472.1|86583.3|86472.3|86587.4|86476.4|86577.7|86466.7|20
1616971750000|2021-03-28 22:49:10|86585.1|86474.1|86585.4|86474.4|86586.8|86475.8|86578.4|86467.4|22
1616971760000|2021-03-28 22:49:20|86586.8|86475.8|86585.9|86474.9|86589|86478|86583.7|86472.7|10
1616971770000|2021-03-28 22:49:30|86586.4|86475.4|86582.8|86471.8|86586.5|86475.5|86579.3|86468.3|20
1616971780000|2021-03-28 22:49:40|86583.3|86472.3|86581|86470|86584.3|86473.3|86578.7|86467.7|23
1616971790000|2021-03-28 22:49:50|86580.9|86469.9|86581.4|86470.4|86582.5|86471.5|86580.1|86469.1|50
1616971800000|2021-03-28 22:50:00|86582.8|86471.8|86581.8|86470.8|86584.8|86473.8|86574|86463|24
1616971810000|2021-03-28 22:50:10|86582.6|86471.6|86582.9|86471.9|86584.5|86473.5|86579.5|86468.5|19
1616971820000|2021-03-28 22:50:20|86582.5|86471.5|86582.3|86471.3|86582.9|86471.9|86581.8|86470.8|6
1616971830000|2021-03-28 22:50:30|86582.9|86471.9|86581.8|86470.8|86583.1|86472.1|86580.4|86469.4|7
1616971840000|2021-03-28 22:50:40|86582.8|86471.8|86583.6|86472.6|86583.7|86472.7|86577.2|86466.2|10
1616971850000|2021-03-28 22:50:50|86585.1|86474.1|86583.1|86472.1|86586.1|86475.1|86581.3|86470.3|12
1616971860000|2021-03-28 22:51:00|86584.8|86473.8|86584.9|86473.9|86584.9|86473.9|86581.8|86470.8|14
1616971870000|2021-03-28 22:51:10|86584.7|86473.7|86581.2|86470.2|86584.7|86473.7|86578.3|86467.3|18
1616971880000|2021-03-28 22:51:20|86580.9|86469.9|86579.7|86468.7|86584.5|86473.5|86578.9|86467.9|16
1616971890000|2021-03-28 22:51:30|86580|86469|86580.3|86469.3|86580.6|86469.6|86575.4|86464.4|14
1616971900000|2021-03-28 22:51:40|86581|86470|86582.6|86471.6|86583.2|86472.2|86575.3|86464.3|17
1616971910000|2021-03-28 22:51:50|86584.1|86473.1|86580.1|86469.1|86584.2|86473.2|86575.6|86464.6|9
1616971920000|2021-03-28 22:52:00|86581.7|86470.7|86581|86470|86582|86471|86577.4|86466.4|45
1616971930000|2021-03-28 22:52:10|86582.3|86471.3|86580.1|86469.1|86582.3|86471.3|86578.2|86467.2|14
1616971940000|2021-03-28 22:52:20|86580.4|86469.4|86579|86468|86580.8|86469.8|86576.2|86465.2|14
1616971950000|2021-03-28 22:52:30|86579.4|86468.4|86579.5|86468.5|86583.2|86472.2|86579.4|86468.4|17
1616971960000|2021-03-28 22:52:40|86579.8|86468.8|86581|86470|86582|86471|86572.9|86461.9|16
1616971970000|2021-03-28 22:52:50|86579.7|86468.7|86581.3|86470.3|86583.6|86472.6|86578.8|86467.8|13
1616971980000|2021-03-28 22:53:00|86577.7|86466.7|86580.8|86469.8|86580.8|86469.8|86577.7|86466.7|10
1616971990000|2021-03-28 22:53:10|86580.4|86469.4|86579.4|86468.4|86583.1|86472.1|86579.4|86468.4|11
1616972000000|2021-03-28 22:53:20|86579.5|86468.5|86579.3|86468.3|86581.2|86470.2|86577.4|86466.4|17
1616972010000|2021-03-28 22:53:30|86583|86472|86579.6|86468.6|86583.3|86472.3|86577.6|86466.6|16
1616972020000|2021-03-28 22:53:40|86579.2|86468.2|86578|86467|86580.5|86469.5|86578|86467|10
1616972030000|2021-03-28 22:53:50|86579.9|86468.9|86579.5|86468.5|86582.3|86471.3|86578.3|86467.3|18
1616972040000|2021-03-28 22:54:00|86581.1|86470.1|86581.9|86470.9|86581.9|86470.9|86578.9|86467.9|15
1616972050000|2021-03-28 22:54:10|86583.7|86472.7|86579.7|86468.7|86583.8|86472.8|86578.7|86467.7|16
1616972060000|2021-03-28 22:54:20|86581.1|86470.1|86583|86472|86583|86472|86578.5|86467.5|13
1616972070000|2021-03-28 22:54:30|86582.8|86471.8|86583.1|86472.1|86583.9|86472.9|86577.3|86466.3|15
1616972080000|2021-03-28 22:54:40|86583.4|86472.4|86584.2|86473.2|86584.7|86473.7|86577.9|86466.9|11
1616972090000|2021-03-28 22:54:50|86583.7|86472.7|86579.3|86468.3|86583.7|86472.7|86571.7|86460.7|55
1616972100000|2021-03-28 22:55:00|86579.1|86468.1|86580.1|86469.1|86580.8|86469.8|86579|86468|21
1616972110000|2021-03-28 22:55:10|86579.6|86468.6|86579.6|86468.6|86581|86470|86578.6|86467.6|20
1616972120000|2021-03-28 22:55:20|86581.9|86470.9|86582.2|86471.2|86582.6|86471.6|86576.6|86465.6|29
1616972130000|2021-03-28 22:55:30|86580.8|86469.8|86581.3|86470.3|86582.3|86471.3|86579.1|86468.1|27
1616972140000|2021-03-28 22:55:40|86581.7|86470.7|86581|86470|86584.6|86473.6|86579.7|86468.7|37
1616972150000|2021-03-28 22:55:50|86581.5|86470.5|86581.9|86470.9|86582.1|86471.1|86579.1|86468.1|31
1616972160000|2021-03-28 22:56:00|86581.8|86470.8|86577.1|86466.1|86581.8|86470.8|86577.1|86466.1|28
1616972170000|2021-03-28 22:56:10|86580.1|86469.1|86579.2|86468.2|86583|86472|86579.2|86468.2|11
1616972180000|2021-03-28 22:56:20|86577.9|86466.9|86578.1|86467.1|86582.9|86471.9|86576.8|86465.8|27
1616972190000|2021-03-28 22:56:30|86578|86467|86580.1|86469.1|86581.5|86470.5|86577.3|86466.3|20
1616972200000|2021-03-28 22:56:40|86580.2|86469.2|86574.5|86463.5|86581.5|86470.5|86566.3|86455.3|30
1616972210000|2021-03-28 22:56:50|86575.3|86464.3|86575|86464|86578.7|86467.7|86575|86464|13
1616972220000|2021-03-28 22:57:00|86576.3|86465.3|86575.4|86464.4|86580.7|86469.7|86573|86462|9
1616972230000|2021-03-28 22:57:10|86578.2|86467.2|86579.9|86468.9|86581.9|86470.9|86578.2|86467.2|16
1616972240000|2021-03-28 22:57:20|86579.8|86468.8|86580.3|86469.3|86583.6|86472.6|86576.2|86465.2|16
1616972250000|2021-03-28 22:57:30|86580.2|86469.2|86582.8|86471.8|86583.4|86472.4|86578.9|86467.9|19
1616972260000|2021-03-28 22:57:40|86583.5|86472.5|86582.4|86471.4|86583.5|86472.5|86578|86467|15
1616972270000|2021-03-28 22:57:50|86581.6|86470.6|86581.9|86470.9|86582.1|86471.1|86578.4|86467.4|14
1616972280000|2021-03-28 22:58:00|86581.4|86470.4|86581.5|86470.5|86582.8|86471.8|86579.5|86468.5|13
1616972290000|2021-03-28 22:58:10|86578.6|86467.6|86580.2|86469.2|86582.1|86471.1|86576.2|86465.2|13
1616972300000|2021-03-28 22:58:20|86580.8|86469.8|86583.8|86472.8|86583.8|86472.8|86575.7|86464.7|9
1616972310000|2021-03-28 22:58:30|86583.2|86472.2|86581.8|86470.8|86583.3|86472.3|86576.1|86465.1|8
1616972320000|2021-03-28 22:58:40|86578.5|86467.5|86579.5|86468.5|86580.7|86469.7|86576.1|86465.1|11
1616972330000|2021-03-28 22:58:50|86579.6|86468.6|86584.9|86473.9|86584.9|86473.9|86579.4|86468.4|13
1616972340000|2021-03-28 22:59:00|86582.1|86471.1|86582.8|86471.8|86582.8|86471.8|86578.3|86467.3|32
1616972350000|2021-03-28 22:59:10|86581.9|86470.9|86579.2|86468.2|86581.9|86470.9|86577.3|86466.3|16
1616972360000|2021-03-28 22:59:20|86579|86468|86583.2|86472.2|86587.1|86476.1|86576.2|86465.2|7
1616972370000|2021-03-28 22:59:30|86582.9|86471.9|86580.7|86469.7|86584.5|86473.5|86579.1|86468.1|12
1616972380000|2021-03-28 22:59:40|86580.6|86469.6|86581.4|86470.4|86581.5|86470.5|86575|86464|18
1616972390000|2021-03-28 22:59:50|86581|86470|86581.6|86470.6|86582.5|86471.5|86577.9|86466.9|15
1616972400000|2021-03-28 23:00:00|86580.9|86469.9|86584.7|86473.7|86584.7|86473.7|86577.5|86466.5|43
1616972410000|2021-03-28 23:00:10|86583.9|86472.9|86581.1|86470.1|86587.1|86476.1|86581.1|86470.1|12
1616972420000|2021-03-28 23:00:20|86583.7|86472.7|86582|86471|86583.7|86472.7|86580|86469|20
1616972430000|2021-03-28 23:00:30|86581.7|86470.7|86581.2|86470.2|86582.2|86471.2|86580.1|86469.1|11
1616972440000|2021-03-28 23:00:40|86581.5|86470.5|86583.7|86472.7|86584|86473|86580|86469|22
1616972450000|2021-03-28 23:00:50|86584.9|86473.9|86583.9|86472.9|86588.1|86477.1|86581|86470|34
1616972460000|2021-03-28 23:01:00|86583.7|86472.7|86585.4|86474.4|86586.4|86475.4|86581.3|86470.3|27
1616972470000|2021-03-28 23:01:10|86586.3|86475.3|86583.5|86472.5|86587.2|86476.2|86583.1|86472.1|14
1616972480000|2021-03-28 23:01:20|86582.8|86471.8|86583.2|86472.2|86585.4|86474.4|86582.1|86471.1|30
1616972490000|2021-03-28 23:01:30|86583.5|86472.5|86583.3|86472.3|86585.2|86474.2|86582.1|86471.1|21
1616972500000|2021-03-28 23:01:40|86582.6|86471.6|86585.1|86474.1|86586.3|86475.3|86581|86470|21
1616972510000|2021-03-28 23:01:50|86585.2|86474.2|86583|86472|86585.6|86474.6|86580.9|86469.9|69
1616972520000|2021-03-28 23:02:00|86584.2|86473.2|86585.4|86474.4|86586.9|86475.9|86582.5|86471.5|47
1616972530000|2021-03-28 23:02:10|86585.2|86474.2|86579|86468|86587.6|86476.6|86578.4|86467.4|49
1616972540000|2021-03-28 23:02:20|86579.9|86468.9|86579.2|86468.2|86580.7|86469.7|86578.4|86467.4|65
1616972550000|2021-03-28 23:02:30|86578.9|86467.9|86581.3|86470.3|86581.3|86470.3|86567|86456|41
1616972560000|2021-03-28 23:02:40|86581.5|86470.5|86579.9|86468.9|86581.8|86470.8|86577.9|86466.9|21
1616972570000|2021-03-28 23:02:50|86579.5|86468.5|86579.3|86468.3|86580.3|86469.3|86577.4|86466.4|31
1616972580000|2021-03-28 23:03:00|86579.4|86468.4|86578.9|86467.9|86580.8|86469.8|86575|86464|72
1616972590000|2021-03-28 23:03:10|86578.3|86467.3|86580.4|86469.4|86581.2|86470.2|86577.5|86466.5|46
1616972600000|2021-03-28 23:03:20|86580.7|86469.7|86580|86469|86582.2|86471.2|86579.5|86468.5|11
1616972610000|2021-03-28 23:03:30|86578.8|86467.8|86576.9|86465.9|86585.8|86474.8|86576.9|86465.9|16
1616972620000|2021-03-28 23:03:40|86584.7|86473.7|86583.3|86472.3|86586.9|86475.9|86577.5|86466.5|17
1616972630000|2021-03-28 23:03:50|86584|86473|86581.3|86470.3|86587.5|86476.5|86580|86469|11
1616972640000|2021-03-28 23:04:00|86583.8|86472.8|86581.6|86470.6|86584.1|86473.1|86581.5|86470.5|6
1616972650000|2021-03-28 23:04:10|86584.8|86473.8|86580.6|86469.6|86585.7|86474.7|86580.4|86469.4|7
1616972660000|2021-03-28 23:04:20|86581.8|86470.8|86586|86475|86586|86475|86580.9|86469.9|12
1616972670000|2021-03-28 23:04:30|86585.8|86474.8|86584.2|86473.2|86585.8|86474.8|86580.8|86469.8|11
1616972680000|2021-03-28 23:04:40|86583.3|86472.3|86586.6|86475.6|86586.6|86475.6|86582.3|86471.3|10
1616972690000|2021-03-28 23:04:50|86586.3|86475.3|86581.9|86470.9|86586.6|86475.6|86581.9|86470.9|7
1616972700000|2021-03-28 23:05:00|86583.5|86472.5|86584.1|86473.1|86584.1|86473.1|86581.6|86470.6|35
1616972710000|2021-03-28 23:05:10|86584.2|86473.2|86583.2|86472.2|86584.2|86473.2|86582.3|86471.3|13
1616972720000|2021-03-28 23:05:20|86584.1|86473.1|86585.8|86474.8|86585.8|86474.8|86582.5|86471.5|10
1616972730000|2021-03-28 23:05:30|86585.4|86474.4|86585.8|86474.8|86585.9|86474.9|86583.1|86472.1|13
1616972740000|2021-03-28 23:05:40|86583.6|86472.6|86585.8|86474.8|86586.3|86475.3|86581.2|86470.2|19
1616972750000|2021-03-28 23:05:50|86586.6|86475.6|86585.2|86474.2|86586.8|86475.8|86582.2|86471.2|16
1616972760000|2021-03-28 23:06:00|86585|86474|86585.7|86474.7|86586.8|86475.8|86580.4|86469.4|32
1616972770000|2021-03-28 23:06:10|86585.6|86474.6|86584.5|86473.5|86587.9|86476.9|86584.5|86473.5|18
1616972780000|2021-03-28 23:06:20|86586.8|86475.8|86584.8|86473.8|86587.6|86476.6|86584.3|86473.3|16
1616972790000|2021-03-28 23:06:30|86583.8|86472.8|86586.3|86475.3|86587.7|86476.7|86583.8|86472.8|12
1616972800000|2021-03-28 23:06:40|86586.6|86475.6|86585.5|86474.5|86586.8|86475.8|86582.4|86471.4|11
1616972810000|2021-03-28 23:06:50|86585.3|86474.3|86583.2|86472.2|86585.6|86474.6|86582.5|86471.5|13
1616972820000|2021-03-28 23:07:00|86584.2|86473.2|86582.5|86471.5|86585.4|86474.4|86580.4|86469.4|30
1616972830000|2021-03-28 23:07:10|86586.1|86475.1|86583.2|86472.2|86586.1|86475.1|86579.4|86468.4|24
1616972840000|2021-03-28 23:07:20|86583.5|86472.5|86582.8|86471.8|86584.9|86473.9|86578.1|86467.1|40
1616972850000|2021-03-28 23:07:30|86582.4|86471.4|86586|86475|86587.4|86476.4|86578.8|86467.8|53
1616972860000|2021-03-28 23:07:40|86585.1|86474.1|86587.9|86476.9|86588|86477|86584.7|86473.7|16
1616972870000|2021-03-28 23:07:50|86588.2|86477.2|86585.5|86474.5|86588.2|86477.2|86583.5|86472.5|11
1616972880000|2021-03-28 23:08:00|86585.8|86474.8|86585.3|86474.3|86586.2|86475.2|86582.6|86471.6|19
1616972890000|2021-03-28 23:08:10|86585.2|86474.2|86585.3|86474.3|86585.9|86474.9|86581.7|86470.7|18
1616972900000|2021-03-28 23:08:20|86585.9|86474.9|86587.8|86476.8|86590.8|86479.8|86585.6|86474.6|20
1616972910000|2021-03-28 23:08:30|86588.3|86477.3|86590.7|86479.7|86592.4|86481.4|86580.3|86469.3|19
1616972920000|2021-03-28 23:08:40|86591.2|86480.2|86588.3|86477.3|86592|86481|86588.3|86477.3|12
1616972930000|2021-03-28 23:08:50|86589.2|86478.2|86588.4|86477.4|86589.9|86478.9|86588.4|86477.4|9
1616972940000|2021-03-28 23:09:00|86588.7|86477.7|86587|86476|86590.8|86479.8|86584.1|86473.1|22
1616972950000|2021-03-28 23:09:10|86590.9|86479.9|86590|86479|86592.2|86481.2|86587.8|86476.8|20
1616972960000|2021-03-28 23:09:20|86589.8|86478.8|86589.2|86478.2|86591.3|86480.3|86588.2|86477.2|15
1616972970000|2021-03-28 23:09:30|86590.7|86479.7|86589.9|86478.9|86591.7|86480.7|86588.2|86477.2|12
1616972980000|2021-03-28 23:09:40|86589.8|86478.8|86589.4|86478.4|86591.5|86480.5|86587.7|86476.7|18
1616972990000|2021-03-28 23:09:50|86589.9|86478.9|86585.6|86474.6|86592|86481|86585.6|86474.6|13
1616973000000|2021-03-28 23:10:00|86587.7|86476.7|86587.3|86476.3|86591.8|86480.8|86585.8|86474.8|24
1616973010000|2021-03-28 23:10:10|86587.8|86476.8|86594.2|86483.2|86609.6|86498.6|86587.8|86476.8|47
1616973020000|2021-03-28 23:10:20|86595.1|86484.1|86595.2|86484.2|86625.3|86514.3|86582.2|86471.2|72
1616973030000|2021-03-28 23:10:30|86595.6|86484.6|86597|86486|86597|86486|86593|86482|45
1616973040000|2021-03-28 23:10:40|86596.2|86485.2|86595.4|86484.4|86597.5|86486.5|86594.4|86483.4|17
1616973050000|2021-03-28 23:10:50|86596.3|86485.3|86594.7|86483.7|86596.8|86485.8|86594.7|86483.7|10
1616973060000|2021-03-28 23:11:00|86593.3|86482.3|86596.2|86485.2|86598.6|86487.6|86593.3|86482.3|33
1616973070000|2021-03-28 23:11:10|86598.2|86487.2|86595.1|86484.1|86598.5|86487.5|86595|86484|26
1616973080000|2021-03-28 23:11:20|86592.7|86481.7|86597.8|86486.8|86600.5|86489.5|86592.7|86481.7|30
1616973090000|2021-03-28 23:11:30|86598.5|86487.5|86597|86486|86598.5|86487.5|86593.5|86482.5|16
1616973100000|2021-03-28 23:11:40|86596.9|86485.9|86614.8|86503.8|86614.9|86503.9|86593.6|86482.6|35
1616973110000|2021-03-28 23:11:50|86594.4|86483.4|86593.2|86482.2|86614.3|86503.3|86593.2|86482.2|19
1616973120000|2021-03-28 23:12:00|86595.5|86484.5|86592.9|86481.9|86609.5|86498.5|86592.1|86481.1|9
1616973130000|2021-03-28 23:12:10|86593.4|86482.4|86587|86476|86616.6|86505.6|86587|86476|27
1616973140000|2021-03-28 23:12:20|86590.9|86479.9|86593.4|86482.4|86612.6|86501.6|86590.8|86479.8|25
1616973150000|2021-03-28 23:12:30|86596|86485|86595.2|86484.2|86611.9|86500.9|86591.2|86480.2|43
1616973160000|2021-03-28 23:12:40|86594|86483|86588.5|86477.5|86595.2|86484.2|86588.5|86477.5|13
1616973170000|2021-03-28 23:12:50|86588.6|86477.6|86592.4|86481.4|86610.5|86499.5|86588.6|86477.6|44
1616973180000|2021-03-28 23:13:00|86592.1|86481.1|86595.4|86484.4|86608.7|86497.7|86592.1|86481.1|34
1616973190000|2021-03-28 23:13:10|86593.1|86482.1|86592.1|86481.1|86612.4|86501.4|86591|86480|25
1616973200000|2021-03-28 23:13:20|86588.7|86477.7|86594.3|86483.3|86609.3|86498.3|86588.7|86477.7|18
1616973210000|2021-03-28 23:13:30|86593.1|86482.1|86593.4|86482.4|86600.9|86489.9|86592.4|86481.4|24
1616973220000|2021-03-28 23:13:40|86594.5|86483.5|86590.2|86479.2|86598.9|86487.9|86578.5|86467.5|51
1616973230000|2021-03-28 23:13:50|86590.5|86479.5|86599.3|86488.3|86623|86512|86588|86477|43
1616973240000|2021-03-28 23:14:00|86599.8|86488.8|86601.5|86490.5|86623.4|86512.4|86588.3|86477.3|75
1616973250000|2021-03-28 23:14:10|86600.9|86489.9|86605.1|86494.1|86608.8|86497.8|86598.9|86487.9|72
1616973260000|2021-03-28 23:14:20|86604.8|86493.8|86597.6|86486.6|86604.8|86493.8|86597.5|86486.5|34
1616973270000|2021-03-28 23:14:30|86598.6|86487.6|86600.2|86489.2|86604.4|86493.4|86595.7|86484.7|59
1616973280000|2021-03-28 23:14:40|86599.3|86488.3|86539.5|86428.5|86604.3|86493.3|86534.1|86423.1|65
1616973290000|2021-03-28 23:14:50|86539.7|86428.7|86519.7|86421.5|86545|86439.5|86519.7|86413|58
1616973300000|2021-03-28 23:15:00|86533.3|86422.3|86529.5|86435.5|86536.5|86441.3|86522.4|86417.3|61
1616973310000|2021-03-28 23:15:10|86530.7|86439.3|86526|86438|86535.5|86441.8|86520.2|86421.3|64
1616973320000|2021-03-28 23:15:20|86525.2|86435.9|86520.2|86409.2|86532.6|86441.1|86520.2|86409.2|58
1616973330000|2021-03-28 23:15:30|86519.8|86408.8|86520.5|86412.8|86525.1|86425.1|86518|86408.8|55
1616973340000|2021-03-28 23:15:40|86520|86417.8|86521.6|86412.9|86525.2|86423.5|86517.7|86410.2|27
1616973350000|2021-03-28 23:15:50|86520|86413.6|86521.3|86410.3|86522.5|86416|86516.3|86410.3|20
1616973360000|2021-03-28 23:16:00|86522|86411|86520.2|86409.2|86524.6|86418.5|86515.4|86409.1|30
1616973370000|2021-03-28 23:16:10|86520.8|86409.8|86523.5|86412.5|86523.5|86412.5|86519.5|86409.8|9
1616973380000|2021-03-28 23:16:20|86523.3|86412.3|86520.6|86414.9|86523.3|86417.3|86515.6|86408.3|21
1616973390000|2021-03-28 23:16:30|86523.7|86412.7|86515.4|86419.6|86523.7|86419.6|86513.8|86412.7|16
1616973400000|2021-03-28 23:16:40|86516.3|86420.3|86516.6|86420.1|86520.6|86424.2|86510|86412.5|23
1616973410000|2021-03-28 23:16:50|86517.3|86419.7|86516.5|86421.4|86521.7|86424.5|86512.8|86417.2|26
1616973420000|2021-03-28 23:17:00|86516.8|86422.8|86520.8|86409.8|86522.9|86422.8|86514.3|86403.3|50
1616973430000|2021-03-28 23:17:10|86519.5|86408.5|86519.6|86414.7|86524.6|86420|86519.3|86408.3|24
1616973440000|2021-03-28 23:17:20|86519.9|86414.9|86511.3|86421.7|86520.7|86423.1|86511.3|86414.9|25
1616973450000|2021-03-28 23:17:30|86511.9|86421.3|86519.8|86422.8|86520.4|86422.8|86511.9|86417.1|25
1616973460000|2021-03-28 23:17:40|86522.9|86416|86513.9|86415.6|86522.9|86422.7|86510.2|86408.7|39
1616973470000|2021-03-28 23:17:50|86516.1|86418.3|86516|86418.2|86520.3|86427.5|86507.1|86404.8|31
1616973480000|2021-03-28 23:18:00|86522.6|86414.1|86515.4|86416.2|86522.7|86421.1|86513.9|86410.4|20
1616973490000|2021-03-28 23:18:10|86516.4|86415.8|86517.4|86415.7|86519|86417.3|86513.6|86411.4|10
1616973500000|2021-03-28 23:18:20|86518.9|86414.7|86519|86409.9|86519|86424.3|86508.3|86399.4|38
1616973510000|2021-03-28 23:18:30|86519.6|86412.7|86514.4|86416.5|86520.5|86421.5|86511.8|86407.1|25
1616973520000|2021-03-28 23:18:40|86515.4|86414.2|86521.3|86410.3|86521.3|86415.2|86513.1|86405|27
1616973530000|2021-03-28 23:18:50|86519.3|86410.7|86513.2|86415.2|86521.8|86417.3|86511.4|86408.3|30
1616973540000|2021-03-28 23:19:00|86512.4|86415|86504.9|86393.9|86514.1|86417|86498.9|86387.9|52
1616973550000|2021-03-28 23:19:10|86504.5|86393.5|86499.3|86388.3|86504.5|86393.5|86499.3|86388.3|19
1616973560000|2021-03-28 23:19:20|86499.6|86388.6|86501.2|86390.2|86502.3|86391.3|86497.5|86386.5|25
1616973570000|2021-03-28 23:19:30|86501.5|86390.5|86499.9|86388.9|86502.3|86391.3|86499.9|86388.9|15
1616973580000|2021-03-28 23:19:40|86499.8|86388.8|86500.8|86389.8|86503.5|86392.5|86499.4|86388.4|12
1616973590000|2021-03-28 23:19:50|86500.3|86389.3|86500|86389|86501.5|86390.5|86496.9|86385.9|13
1616973600000|2021-03-28 23:20:00|86500.7|86389.7|86501.3|86390.3|86506.1|86395.1|86500.7|86389.7|5
1616973610000|2021-03-28 23:20:10|86502.1|86391.1|86500.8|86389.8|86502.1|86392.9|86492.8|86387.6|15
1616973620000|2021-03-28 23:20:20|86500.9|86389.9|86499.7|86388.7|86504.3|86393.3|86499.2|86388.2|16
1616973630000|2021-03-28 23:20:30|86500|86389|86497.9|86386.9|86501.7|86390.7|86497.7|86386.7|19
1616973640000|2021-03-28 23:20:40|86497|86386|86503.7|86392.7|86505.5|86394.5|86497|86386|17
1616973650000|2021-03-28 23:20:50|86504.5|86393.5|86500.4|86389.4|86504.6|86393.6|86500.4|86389.4|11
1616973660000|2021-03-28 23:21:00|86502.5|86391.5|86501.3|86390.3|86503.3|86392.3|86500.9|86389.9|10
1616973670000|2021-03-28 23:21:10|86501.2|86390.2|86501.2|86390.2|86506.5|86395.5|86498.3|86387.3|24
1616973680000|2021-03-28 23:21:20|86500.5|86389.5|86497.4|86386.4|86503.8|86392.8|86496.7|86385.7|21
1616973690000|2021-03-28 23:21:30|86497.7|86386.7|86503.7|86392.7|86504.1|86393.1|86496.6|86385.6|8
1616973700000|2021-03-28 23:21:40|86502.6|86391.6|86497.1|86386.1|86502.6|86391.6|86497.1|86386.1|7
1616973710000|2021-03-28 23:21:50|86504.4|86393.4|86501.7|86390.7|86505.3|86394.3|86499.2|86388.2|23
1616973720000|2021-03-28 23:22:00|86501|86390|86499.2|86388.2|86502.1|86391.1|86497|86386|19
1616973730000|2021-03-28 23:22:10|86498.5|86387.5|86502.6|86391.6|86503.6|86392.6|86498.5|86387.5|10
1616973740000|2021-03-28 23:22:20|86502.9|86391.9|86498.4|86387.4|86502.9|86391.9|86493.6|86382.6|10
1616973750000|2021-03-28 23:22:30|86498.3|86387.3|86496.9|86385.9|86500.1|86389.1|86496.9|86385.9|8
1616973760000|2021-03-28 23:22:40|86497.3|86386.3|86501.4|86390.4|86505.9|86394.9|86497.3|86386.3|16
1616973770000|2021-03-28 23:22:50|86500.8|86389.8|86500.3|86389.3|86502.4|86391.4|86499.6|86388.6|9
1616973780000|2021-03-28 23:23:00|86500.8|86389.8|86502.7|86391.7|86502.7|86391.7|86499.6|86388.6|9
1616973790000|2021-03-28 23:23:10|86506.6|86395.6|86502.4|86391.4|86506.6|86395.6|86502.4|86391.4|6
1616973800000|2021-03-28 23:23:20|86501|86390|86500.9|86389.9|86502.4|86391.4|86500.2|86389.2|7
1616973810000|2021-03-28 23:23:30|86498.9|86387.9|86505.2|86394.2|86505.2|86394.2|86498.6|86387.6|11
1616973820000|2021-03-28 23:23:40|86503|86392|86501.8|86390.8|86506|86395|86499.1|86388.1|13
1616973830000|2021-03-28 23:23:50|86501.5|86390.5|86498.6|86387.6|86501.5|86390.5|86497.4|86386.4|9
1616973840000|2021-03-28 23:24:00|86498.7|86387.7|86502.2|86391.2|86504.3|86393.3|86498.7|86387.7|14
1616973850000|2021-03-28 23:24:10|86503|86392|86494.4|86385.3|86503|86392|86494.4|86385.3|5
1616973860000|2021-03-28 23:24:20|86494.2|86391.1|86497.8|86393.3|86505.3|86394.3|86494.2|86391.1|4
1616973870000|2021-03-28 23:24:30|86499.4|86392.8|86496.5|86391.1|86499.8|86392.8|86480.5|86388.8|7
1616973880000|2021-03-28 23:24:40|86494.3|86398|86496.4|86386.1|86509|86398|86494.3|86386.1|7
1616973890000|2021-03-28 23:24:50|86496.7|86385.7|86499.7|86388.7|86502|86391|86496.7|86385.7|13
1616973900000|2021-03-28 23:25:00|86500.1|86389.1|86500.8|86389.8|86504.9|86393.9|86500.1|86389.1|11
1616973910000|2021-03-28 23:25:10|86501.5|86390.5|86499.8|86388.8|86503.1|86392.1|86499.8|86388.8|7
1616973920000|2021-03-28 23:25:20|86502.8|86391.8|86499.8|86388.8|86503.4|86392.4|86499.8|86388.8|8
1616973930000|2021-03-28 23:25:30|86501.6|86390.6|86500.6|86389.6|86501.9|86390.9|86500.6|86389.6|4
1616973940000|2021-03-28 23:25:40|86500.1|86389.1|86503.8|86392.8|86505.5|86394.5|86498.9|86387.9|10
1616973950000|2021-03-28 23:25:50|86506.8|86395.8|86496.5|86385.5|86506.8|86395.8|86494.7|86383.7|24
1616973960000|2021-03-28 23:26:00|86496.6|86385.6|86498|86387|86498.9|86387.9|86496.4|86385.4|12
1616973970000|2021-03-28 23:26:10|86498.2|86387.2|86500.9|86389.9|86503.9|86392.9|86498.2|86387.2|7
1616973980000|2021-03-28 23:26:20|86503.2|86392.2|86498.7|86387.7|86503.2|86392.2|86497.1|86386.1|20
1616973990000|2021-03-28 23:26:30|86498.3|86387.3|86499.9|86388.9|86505.4|86394.4|86498.3|86387.3|19
1616974000000|2021-03-28 23:26:40|86501.3|86390.3|86498.7|86387.7|86502.9|86391.9|86498|86387|11
1616974010000|2021-03-28 23:26:50|86501.3|86390.3|86499|86388|86501.3|86390.3|86498.8|86387.8|5
1616974020000|2021-03-28 23:27:00|86498.7|86387.7|86499.6|86388.6|86504.4|86393.4|86498.7|86387.7|8
1616974030000|2021-03-28 23:27:10|86497.7|86386.7|86502.8|86391.8|86507.4|86396.4|86496.9|86386.7|48
1616974040000|2021-03-28 23:27:20|86504.6|86393.6|86504.1|86393.1|86505.7|86394.7|86502|86391|20
1616974050000|2021-03-28 23:27:30|86503.8|86392.8|86504.6|86393.6|86507|86396|86503.8|86392.8|16
1616974060000|2021-03-28 23:27:40|86505|86394|86504.6|86393.6|86506.3|86395.3|86503.9|86392.9|10
1616974070000|2021-03-28 23:27:50|86505.5|86394.5|86505.6|86394.6|86505.6|86394.6|86501.4|86390.4|9
1616974080000|2021-03-28 23:28:00|86504.5|86393.5|86503.4|86392.4|86505.6|86394.6|86502.7|86391.7|16
1616974090000|2021-03-28 23:28:10|86504.3|86393.3|86502.7|86391.7|86508.4|86397.4|86496.6|86385.6|58
1616974100000|2021-03-28 23:28:20|86502.1|86391.1|86507|86396|86508.2|86397.2|86499.8|86388.8|32
1616974110000|2021-03-28 23:28:30|86506.7|86395.7|86507.1|86396.1|86507.6|86396.6|86504.8|86393.8|18
1616974120000|2021-03-28 23:28:40|86507.4|86396.4|86507.4|86396.4|86508.2|86397.2|86502.7|86391.7|19
1616974130000|2021-03-28 23:28:50|86507.1|86396.1|86507.1|86396.1|86507.7|86396.7|86506.8|86395.8|7
1616974140000|2021-03-28 23:29:00|86508.7|86397.7|86506.6|86395.6|86508.7|86397.7|86504.9|86393.9|19
1616974150000|2021-03-28 23:29:10|86506.3|86395.3|86505.8|86394.8|86510.7|86399.7|86505.8|86394.8|12
1616974160000|2021-03-28 23:29:20|86505.6|86394.6|86508|86397|86510.3|86399.3|86505.6|86394.6|22
1616974170000|2021-03-28 23:29:30|86506.7|86395.7|86508.5|86397.5|86508.5|86397.5|86506.3|86395.3|6
1616974180000|2021-03-28 23:29:40|86507|86396|86508.2|86397.2|86508.2|86397.2|86505.3|86394.3|15
1616974190000|2021-03-28 23:29:50|86507.9|86396.9|86507.5|86396.5|86510|86399|86505|86394|18
1616974200000|2021-03-28 23:30:00|86507.4|86396.4|86506.1|86395.1|86507.4|86396.4|86504.7|86393.7|17
1616974210000|2021-03-28 23:30:10|86505.7|86394.7|86513.5|86403.5|86513.6|86408.1|86502.5|86391.5|48
1616974220000|2021-03-28 23:30:20|86511.6|86403.7|86511.4|86400.4|86513.5|86407.1|86506.2|86395.2|40
1616974230000|2021-03-28 23:30:30|86512|86401|86511.5|86400.5|86512|86401|86509.2|86398.2|11
1616974240000|2021-03-28 23:30:40|86511.8|86400.8|86511.5|86400.5|86512.7|86404.2|86509.7|86398.7|24
1616974250000|2021-03-28 23:30:50|86512.2|86401.2|86511.3|86400.3|86516.1|86407.8|86507.6|86396.9|20
1616974260000|2021-03-28 23:31:00|86509.2|86398.2|86511.3|86400.3|86514.2|86416.3|86496.8|86394.3|27
1616974270000|2021-03-28 23:31:10|86511.5|86400.5|86514|86403|86516.8|86408.4|86511.5|86400.5|24
1616974280000|2021-03-28 23:31:20|86514.9|86403.9|86512.1|86403.8|86514.9|86409.9|86510.9|86399.9|48
1616974290000|2021-03-28 23:31:30|86512.2|86404.9|86513.2|86402.2|86515.2|86410.8|86509.8|86398.8|41
1616974300000|2021-03-28 23:31:40|86512.7|86401.7|86509.8|86399.5|86513.4|86402.4|86509.8|86399.5|18
1616974310000|2021-03-28 23:31:50|86510.3|86399.3|86510.3|86401.7|86515.2|86406.3|86510.3|86399.3|15
1616974320000|2021-03-28 23:32:00|86510.5|86402.3|86513.2|86402.2|86513.2|86406|86507.7|86398.5|14
1616974330000|2021-03-28 23:32:10|86506.1|86395.1|86511.7|86402.4|86514.6|86403.6|86504.7|86393.7|20
1616974340000|2021-03-28 23:32:20|86510.2|86401.3|86513.4|86402.4|86515.4|86405.4|86509.9|86399.2|24
1616974350000|2021-03-28 23:32:30|86513.8|86402.8|86507.4|86397|86513.8|86402.8|86507.4|86397|9
1616974360000|2021-03-28 23:32:40|86509.5|86398.8|86513|86402.5|86513.7|86405.7|86509.5|86398.8|11
1616974370000|2021-03-28 23:32:50|86511.3|86402.9|86511.2|86404.8|86511.5|86406.6|86509.1|86400.5|20
1616974380000|2021-03-28 23:33:00|86509.3|86398.3|86508.3|86397.3|86513.9|86402.9|86506.9|86397.3|18
1616974390000|2021-03-28 23:33:10|86508.7|86397.7|86511.8|86402.6|86516.6|86406.9|86507.8|86396.8|43
1616974400000|2021-03-28 23:33:20|86511.9|86400.9|86511.3|86400.3|86514.7|86408.3|86509.1|86400.3|48
1616974410000|2021-03-28 23:33:30|86511.8|86400.8|86509.9|86398.9|86512.4|86401.4|86509.9|86398.9|15
1616974420000|2021-03-28 23:33:40|86511.3|86400.3|86507.3|86396.3|86511.9|86402.2|86507.2|86396.2|30
1616974430000|2021-03-28 23:33:50|86510.2|86399.2|86507.2|86398.4|86511.3|86401.7|86506|86395|39
1616974440000|2021-03-28 23:34:00|86507.6|86398|86508.5|86399.4|86509.4|86399.6|86507.6|86396.6|18
1616974450000|2021-03-28 23:34:10|86508.7|86398.2|86508.2|86397.2|86511.2|86400.2|86504.3|86393.3|34
1616974460000|2021-03-28 23:34:20|86508.3|86397.3|86507.2|86396.2|86509.9|86398.9|86504.3|86393.3|23
1616974470000|2021-03-28 23:34:30|86507.4|86396.4|86503.4|86392.4|86508.9|86403|86503.4|86392.4|13
1616974480000|2021-03-28 23:34:40|86507.4|86396.4|86505.9|86394.9|86508.7|86397.7|86505|86394|20
1616974490000|2021-03-28 23:34:50|86506.4|86395.4|86508.6|86397.6|86509.6|86407.3|86499.7|86394.4|8
1616974500000|2021-03-28 23:35:00|86507.8|86396.8|86508.8|86397.8|86509.5|86398.5|86504|86393|13
1616974510000|2021-03-28 23:35:10|86508.3|86397.3|86507.9|86396.9|86508.3|86397.3|86504.9|86393.9|13
1616974520000|2021-03-28 23:35:20|86508.6|86397.6|86512.3|86401.3|86512.3|86401.3|86500.4|86389.4|18
1616974530000|2021-03-28 23:35:30|86507.9|86396.9|86509.9|86398.9|86511.4|86400.4|86507.7|86396.7|33
1616974540000|2021-03-28 23:35:40|86509.5|86398.5|86507|86396|86509.5|86398.5|86506.4|86395.4|13
1616974550000|2021-03-28 23:35:50|86506.8|86395.8|86505.7|86394.7|86508.8|86397.8|86501.5|86390.5|18
1616974560000|2021-03-28 23:36:00|86505.4|86394.4|86503.6|86392.6|86505.5|86394.5|86503.3|86392.3|15
1616974570000|2021-03-28 23:36:10|86503.1|86392.1|86503.1|86392.1|86509.2|86398.2|86502.6|86391.6|11
1616974580000|2021-03-28 23:36:20|86503|86392|86500.6|86389.6|86506.5|86395.5|86500.5|86389.5|19
1616974590000|2021-03-28 23:36:30|86500.7|86389.7|86504.2|86393.2|86505|86394|86500.4|86389.4|28
1616974600000|2021-03-28 23:36:40|86505.1|86394.1|86504.1|86393.1|86507|86396|86504.1|86393.1|12
1616974610000|2021-03-28 23:36:50|86503.5|86392.5|86503.1|86392.1|86505.3|86394.3|86503.1|86392.1|8
1616974620000|2021-03-28 23:37:00|86503.5|86392.5|86504.7|86393.7|86505.9|86394.9|86501.1|86390.1|13
1616974630000|2021-03-28 23:37:10|86503.4|86392.4|86502.4|86391.4|86506|86395|86500.8|86389.8|18
1616974640000|2021-03-28 23:37:20|86502.2|86391.2|86505.9|86394.9|86509.2|86398.2|86501.4|86390.4|9
1616974650000|2021-03-28 23:37:30|86506.7|86395.7|86502.4|86391.4|86507.1|86396.1|86497.8|86386.8|11
1616974660000|2021-03-28 23:37:40|86501.6|86390.6|86503|86392|86503.6|86392.6|86500.6|86389.6|16
1616974670000|2021-03-28 23:37:50|86501.8|86390.8|86499.1|86388.1|86503.7|86392.7|86499.1|86388.1|16
1616974680000|2021-03-28 23:38:00|86498.6|86387.6|86502.2|86391.2|86503.6|86392.6|86498.2|86387.2|20
1616974690000|2021-03-28 23:38:10|86502.3|86391.3|86500.1|86389.1|86506.1|86395.1|86499.9|86388.9|17
1616974700000|2021-03-28 23:38:20|86502.2|86391.2|86500.2|86389.2|86502.2|86391.2|86498.5|86387.5|15
1616974710000|2021-03-28 23:38:30|86501.4|86390.4|86501.8|86390.8|86503.5|86392.5|86499|86388|20
1616974720000|2021-03-28 23:38:40|86502.1|86391.1|86501.4|86390.4|86503.4|86392.4|86499|86388|9
1616974730000|2021-03-28 23:38:50|86500.7|86389.7|86501.6|86390.6|86502.2|86391.2|86498.5|86387.5|15
1616974740000|2021-03-28 23:39:00|86501.7|86390.7|86505.6|86394.6|86508|86397|86500.9|86389.9|19
1616974750000|2021-03-28 23:39:10|86505.3|86394.3|86505.1|86394.1|86506.6|86395.6|86503.8|86392.8|45
1616974760000|2021-03-28 23:39:20|86506.5|86395.5|86504.4|86393.4|86506.5|86395.5|86503.7|86392.7|6
1616974770000|2021-03-28 23:39:30|86502.8|86391.8|86503.3|86392.3|86507.7|86397.9|86500.4|86389.4|22
1616974780000|2021-03-28 23:39:40|86503.7|86392.7|86503.4|86392.4|86504.9|86393.9|86502.8|86391.8|15
1616974790000|2021-03-28 23:39:50|86504.5|86393.5|86504.4|86393.4|86504.9|86393.9|86503.8|86392.8|6
1616974800000|2021-03-28 23:40:00|86504.1|86393.1|86502.1|86391.1|86506.4|86395.4|86500.7|86389.7|26
1616974810000|2021-03-28 23:40:10|86504.3|86393.3|86503.1|86392.1|86507.5|86396.5|86498.2|86387.2|25
1616974820000|2021-03-28 23:40:20|86501.9|86390.9|86505|86394|86505.6|86394.6|86499.8|86388.8|26
1616974830000|2021-03-28 23:40:30|86504.2|86393.2|86502.4|86391.4|86506.2|86395.2|86502.4|86391.4|21
1616974840000|2021-03-28 23:40:40|86502.9|86391.9|86506|86395|86506.1|86395.1|86502.4|86391.4|31
1616974850000|2021-03-28 23:40:50|86505.7|86394.7|86503.2|86392.2|86506.3|86395.3|86500.8|86389.8|32
1616974860000|2021-03-28 23:41:00|86503.5|86392.5|86503.4|86392.4|86503.6|86392.6|86502.3|86391.3|18
1616974870000|2021-03-28 23:41:10|86504.8|86393.8|86502.6|86391.6|86504.8|86393.8|86502.1|86391.1|12
1616974880000|2021-03-28 23:41:20|86503.4|86392.4|86503.9|86392.9|86505.9|86394.9|86502.9|86391.9|16
1616974890000|2021-03-28 23:41:30|86503.2|86392.2|86502.8|86391.8|86504.7|86393.7|86497.9|86386.9|25
1616974900000|2021-03-28 23:41:40|86503.3|86392.3|86503.6|86392.6|86506.8|86395.8|86501.8|86390.8|19
1616974910000|2021-03-28 23:41:50|86504.2|86393.2|86502.7|86391.7|86504.2|86393.2|86501.1|86390.1|6
1616974920000|2021-03-28 23:42:00|86500.4|86389.4|86505.7|86394.7|86506.9|86395.9|86500.4|86389.4|8
1616974930000|2021-03-28 23:42:10|86507.8|86396.8|86501.5|86390.5|86508.2|86397.2|86499.8|86388.8|8
1616974940000|2021-03-28 23:42:20|86501.7|86390.7|86502|86391|86503.2|86392.2|86501.4|86390.4|10
1616974950000|2021-03-28 23:42:30|86502.1|86391.1|86502.2|86391.2|86505.8|86394.8|86502.1|86391.1|7
1616974960000|2021-03-28 23:42:40|86502.4|86391.4|86506|86395|86506|86395|86502.1|86391.1|15
1616974970000|2021-03-28 23:42:50|86507.9|86400.1|86507.1|86396.1|86511.5|86400.5|86490.3|86386.7|24
1616974980000|2021-03-28 23:43:00|86510.5|86399.5|86503.3|86392.3|86510.5|86399.5|86502|86391|18
1616974990000|2021-03-28 23:43:10|86503.7|86392.7|86505.8|86394.8|86505.8|86394.8|86502.7|86391.7|13
1616975000000|2021-03-28 23:43:20|86504|86393|86504|86393|86504.3|86393.3|86502.8|86391.8|6
1616975010000|2021-03-28 23:43:30|86501.9|86390.9|86504|86393|86505.2|86394.2|86498.9|86387.9|22
1616975020000|2021-03-28 23:43:40|86502.2|86391.2|86506.1|86395.1|86506.7|86395.7|86502.2|86391.2|14
1616975030000|2021-03-28 23:43:50|86508|86397|86506.7|86395.7|86508|86397|86503.6|86392.6|20
1616975040000|2021-03-28 23:44:00|86505.8|86394.8|86505.2|86394.2|86507.2|86396.2|86502.5|86391.5|31
1616975050000|2021-03-28 23:44:10|86505|86394|86505.2|86394.2|86505.7|86394.7|86503.6|86392.6|17
1616975060000|2021-03-28 23:44:20|86505.5|86394.5|86506.3|86395.3|86508.9|86397.9|86503.5|86392.5|30
1616975070000|2021-03-28 23:44:30|86507.4|86396.4|86505|86394|86507.4|86396.4|86505|86394|12
1616975080000|2021-03-28 23:44:40|86506|86395|86507.5|86396.5|86507.6|86396.6|86504.2|86393.2|28
1616975090000|2021-03-28 23:44:50|86508.4|86397.4|86506.8|86395.8|86509.7|86398.7|86506.8|86395.8|22
1616975100000|2021-03-28 23:45:00|86506.2|86395.2|86509.4|86398.4|86511.2|86401.4|86505.8|86394.8|59
1616975110000|2021-03-28 23:45:10|86509.6|86398.6|86512.6|86401.6|86514.5|86403.5|86504.2|86393.2|44
1616975120000|2021-03-28 23:45:20|86512.7|86401.7|86514.5|86404|86515.1|86410.7|86510.3|86401.7|40
1616975130000|2021-03-28 23:45:30|86513.7|86404.1|86511.7|86400.7|86514|86404.1|86511.7|86400.7|16
1616975140000|2021-03-28 23:45:40|86511.5|86400.5|86510.7|86399.7|86512.8|86401.8|86510.4|86399.4|18
1616975150000|2021-03-28 23:45:50|86511|86400|86510.1|86399.1|86514.5|86403.5|86506|86396.5|35
1616975160000|2021-03-28 23:46:00|86510.9|86399.9|86509.5|86398.5|86511.1|86403.1|86507.9|86398.4|16
1616975170000|2021-03-28 23:46:10|86509|86398|86507.2|86396.2|86509.6|86400.5|86506.4|86396|20
1616975180000|2021-03-28 23:46:20|86506.7|86395.7|86508.1|86397.1|86508.8|86397.8|86505.7|86394.7|8
1616975190000|2021-03-28 23:46:30|86509.7|86398.7|86507.7|86397.4|86509.7|86404.5|86505.4|86394.5|16
1616975200000|2021-03-28 23:46:40|86501.9|86409.2|86506.3|86395.3|86509.1|86409.2|86501.9|86393.3|20
1616975210000|2021-03-28 23:46:50|86506.1|86395.1|86509|86398|86510.4|86399.7|86505.8|86394.8|25
1616975220000|2021-03-28 23:47:00|86508.4|86398.6|86510|86399|86510.2|86400|86507.9|86397.2|21
1616975230000|2021-03-28 23:47:10|86508.3|86397.3|86507.2|86396.2|86508.8|86397.8|86504.9|86393.9|14
1616975240000|2021-03-28 23:47:20|86507|86396|86507.9|86396.9|86509.6|86408|86503.7|86396|14
1616975250000|2021-03-28 23:47:30|86507.7|86396.7|86506.3|86395.3|86509.3|86409.6|86495.8|86394.7|12
1616975260000|2021-03-28 23:47:40|86505.4|86394.4|86504.7|86395.4|86509.9|86402.4|86504.5|86394.4|14
1616975270000|2021-03-28 23:47:50|86505.9|86397.8|86507.2|86396.2|86508.9|86400.5|86505.7|86394.7|10
1616975280000|2021-03-28 23:48:00|86507.1|86396.1|86508.5|86399.6|86509.3|86399.6|86506|86395|14
1616975290000|2021-03-28 23:48:10|86508.3|86397.3|86505.8|86394.8|86511.6|86407.1|86496.8|86385.8|35
1616975300000|2021-03-28 23:48:20|86505.7|86394.7|86508.8|86399.2|86510.1|86402.1|86505.4|86394.4|24
1616975310000|2021-03-28 23:48:30|86508.9|86397.9|86506.9|86396|86511.1|86400.2|86506.9|86396|34
1616975320000|2021-03-28 23:48:40|86507.9|86396.9|86507.5|86396.5|86509.3|86398.3|86504.7|86393.7|23
1616975330000|2021-03-28 23:48:50|86508.8|86397.8|86511.3|86400.3|86511.3|86400.3|86507.7|86396.7|12
1616975340000|2021-03-28 23:49:00|86512.2|86401.2|86512.1|86401.1|86513.2|86402.2|86510.2|86399.2|22
1616975350000|2021-03-28 23:49:10|86513.3|86402.3|86509.2|86399|86513.3|86405.5|86506|86398.2|8
1616975360000|2021-03-28 23:49:20|86509.8|86401.1|86509|86398|86509.8|86401.1|86506.7|86398|9
1616975370000|2021-03-28 23:49:30|86509.8|86398.8|86509.9|86398.9|86514.2|86403.2|86509.4|86398.4|13
1616975380000|2021-03-28 23:49:40|86511.9|86400.9|86507.2|86396.2|86513.7|86404.5|86507.2|86396.2|16
1616975390000|2021-03-28 23:49:50|86507.7|86396.7|86508.1|86397.1|86509.7|86398.7|86505|86395.3|14
1616975400000|2021-03-28 23:50:00|86508.7|86397.7|86511.5|86400.5|86513|86406.2|86508.7|86397.7|13
1616975410000|2021-03-28 23:50:10|86510.2|86399.2|86509.4|86398.5|86511.7|86400.7|86509.4|86398.5|20
1616975420000|2021-03-28 23:50:20|86509.5|86398.9|86507.5|86396.5|86515.8|86410.8|86504|86396.4|17
1616975430000|2021-03-28 23:50:30|86512|86401|86515.7|86404.7|86516|86411.6|86507.5|86398.2|28
1616975440000|2021-03-28 23:50:40|86515.2|86403.6|86512.2|86401.2|86518|86407|86512.2|86401.2|25
1616975450000|2021-03-28 23:50:50|86511.3|86400.3|86513|86402|86513.9|86403.6|86511|86400|14
1616975460000|2021-03-28 23:51:00|86511.8|86400.8|86512.4|86401.4|86513.3|86402.3|86511.3|86400.3|17
1616975470000|2021-03-28 23:51:10|86511.5|86400.5|86508.8|86401.1|86511.7|86403.7|86506.7|86399.3|16
1616975480000|2021-03-28 23:51:20|86505.7|86394.7|86512.4|86401.4|86512.9|86401.9|86504.8|86394.6|25
1616975490000|2021-03-28 23:51:30|86512.7|86401.7|86508.5|86397.5|86512.7|86401.7|86508.5|86397.5|20
1616975500000|2021-03-28 23:51:40|86508.6|86397.6|86510.6|86399.6|86515.6|86404.6|86507.4|86396.4|8
1616975510000|2021-03-28 23:51:50|86510.2|86399.5|86508|86397|86510.9|86399.9|86507.6|86396.6|18
1616975520000|2021-03-28 23:52:00|86508.2|86397.2|86510.4|86399.4|86512.2|86401.2|86507.2|86396.2|32
1616975530000|2021-03-28 23:52:10|86509.5|86398.5|86509.2|86398.2|86511.9|86400.9|86508.1|86397.1|28
1616975540000|2021-03-28 23:52:20|86509.4|86398.4|86510.1|86399.1|86510.3|86399.3|86508.4|86397.4|23
1616975550000|2021-03-28 23:52:30|86510.5|86399.5|86510.1|86399.1|86510.9|86399.9|86508.8|86397.8|19
1616975560000|2021-03-28 23:52:40|86510.3|86399.3|86509.1|86398.1|86510.7|86401.5|86506.7|86397|19
1616975570000|2021-03-28 23:52:50|86508.5|86401.5|86509.5|86398.5|86511.5|86401.7|86508.2|86397.2|26
1616975580000|2021-03-28 23:53:00|86509.2|86398.2|86509.6|86398.6|86510.3|86400.8|86508.8|86397.8|20
1616975590000|2021-03-28 23:53:10|86510.1|86399.1|86510|86399|86510.2|86399.2|86509.4|86398.4|12
1616975600000|2021-03-28 23:53:20|86510.4|86399.4|86509|86398|86510.9|86399.9|86508.9|86397.9|12
1616975610000|2021-03-28 23:53:30|86508.2|86397.2|86508.6|86397.6|86511.2|86400.3|86507.6|86396.6|20
1616975620000|2021-03-28 23:53:40|86507.1|86396.1|86508.4|86402.5|86511.8|86402.8|86505.7|86394.7|13
1616975630000|2021-03-28 23:53:50|86508.7|86403.7|86510|86399|86511.2|86405.3|86508.1|86397.1|29
1616975640000|2021-03-28 23:54:00|86509|86398|86508.1|86399.3|86511.3|86403.8|86505.7|86394.7|32
1616975650000|2021-03-28 23:54:10|86507.6|86400.1|86511|86404.3|86511.9|86407.2|86505.9|86399.2|41
1616975660000|2021-03-28 23:54:20|86509.5|86405.8|86511.2|86400.2|86513|86405.8|86509.5|86400.2|16
1616975670000|2021-03-28 23:54:30|86512.8|86401.8|86512.7|86401.7|86514.2|86404.5|86510.4|86399.4|17
1616975680000|2021-03-28 23:54:40|86512.3|86401.3|86510.1|86401.8|86512.4|86401.8|86510|86399.4|15
1616975690000|2021-03-28 23:54:50|86511.3|86400.3|86510.6|86399.6|86513.6|86402.6|86507.9|86399.2|9
1616975700000|2021-03-28 23:55:00|86509.8|86400.5|86509.9|86398.9|86511.9|86404.9|86507.4|86396.4|49
1616975710000|2021-03-28 23:55:10|86507.7|86396.7|86510|86399|86510.9|86399.9|86507.7|86396.7|16
1616975720000|2021-03-28 23:55:20|86510.7|86399.7|86510.6|86399.6|86510.7|86401.6|86508.7|86398.1|32
1616975730000|2021-03-28 23:55:30|86510.5|86399.5|86511.9|86400.9|86513|86409.2|86502.2|86398.7|25
1616975740000|2021-03-28 23:55:40|86510.9|86399.9|86509|86398|86512.9|86402.9|86504.4|86396.3|14
1616975750000|2021-03-28 23:55:50|86495|86416|86497.3|86404.8|86513.7|86416|86495|86404.3|4
1616975760000|2021-03-28 23:56:00|86507.6|86396.6|86511.6|86400.6|86512.2|86404.5|86505.7|86396.5|20
1616975770000|2021-03-28 23:56:10|86511.7|86400.7|86512.7|86401.7|86512.9|86406.2|86506.7|86395.7|44
1616975780000|2021-03-28 23:56:20|86515.1|86404.1|86511.3|86400.3|86515.4|86405.2|86509.6|86400.3|17
1616975790000|2021-03-28 23:56:30|86510.7|86401.7|86513.1|86403|86515.3|86409|86510|86399.1|27
1616975800000|2021-03-28 23:56:40|86514.6|86403.6|86510.1|86404|86514.6|86409.6|86506.1|86403.1|11
1616975810000|2021-03-28 23:56:50|86512.3|86403.7|86509.7|86401.8|86513.6|86403.7|86509.7|86401.6|9
1616975820000|2021-03-28 23:57:00|86509.2|86402.4|86513.5|86402.5|86514|86406|86508.8|86400.6|23
1616975830000|2021-03-28 23:57:10|86513.4|86402.4|86512.5|86401.5|86513.4|86412.6|86504.6|86399.6|41
1616975840000|2021-03-28 23:57:20|86512.7|86401.7|86509.8|86398.8|86514.8|86403.8|86509.7|86398.7|8
1616975850000|2021-03-28 23:57:30|86512.1|86401.1|86511.4|86400.4|86512.7|86414.1|86497.8|86386.8|22
1616975860000|2021-03-28 23:57:40|86510.1|86399.1|86512.4|86402.5|86512.7|86404.7|86506.3|86395.3|29
1616975870000|2021-03-28 23:57:50|86511.2|86403.6|86510.4|86399.4|86512.5|86404.5|86510.4|86399.4|8
1616975880000|2021-03-28 23:58:00|86509.9|86398.9|86511.9|86404.1|86512.3|86404.1|86509|86398|15
1616975890000|2021-03-28 23:58:10|86506.8|86410.3|86508.3|86405.3|86510.3|86415.6|86500.3|86402.4|9
1616975900000|2021-03-28 23:58:20|86510.9|86401.4|86507.3|86408.4|86517.6|86411.8|86507.3|86400.6|32
1616975910000|2021-03-28 23:58:30|86508.1|86409.6|86506.9|86407.6|86511.8|86409.7|86505.8|86397.6|20
1616975920000|2021-03-28 23:58:40|86509.7|86401.2|86511.5|86411.5|86512.8|86415.6|86508.8|86399.4|59
1616975930000|2021-03-28 23:58:50|86511.3|86410.9|86515.8|86410.9|86516.6|86419.2|86510.2|86403.7|58
1616975940000|2021-03-28 23:59:00|86515|86412.2|86516.9|86405.9|86518.2|86412.2|86514.3|86405.8|14
1616975950000|2021-03-28 23:59:10|86516.7|86405.7|86520.5|86411|86520.5|86411|86514.7|86405|19
1616975960000|2021-03-28 23:59:20|86519.9|86408.9|86517.3|86408.2|86519.9|86411.2|86513.6|86403.7|17
1616975970000|2021-03-28 23:59:30|86518.1|86407.1|86517.6|86406.6|86519.2|86419.5|86505.4|86402.7|19
1616975980000|2021-03-28 23:59:40|86515.5|86404.5|86513.1|86402.1|86517.3|86413|86506.9|86401.7|19
1616975990000|2021-03-28 23:59:50|86513.2|86402.2|86511.1|86401.2|86514.2|86404.1|86508.6|86400.4|44
1616976000000|2021-03-29 00:00:00|86511.5|86400.5|86511.2|86400.2|86513.2|86409|86501.2|86396|38
1616976010000|2021-03-29 00:00:10|86511.1|86400.1|86508.1|86397.1|86511.5|86400.5|86506.3|86395.3|42
1616976020000|2021-03-29 00:00:20|86507.8|86396.8|86510.3|86399.3|86511.6|86401.7|86506.7|86395.7|32
1616976030000|2021-03-29 00:00:30|86509.8|86398.8|86507|86396|86510.5|86399.5|86506|86395|25
1616976040000|2021-03-29 00:00:40|86507.1|86396.1|86507.4|86396.4|86509.1|86398.1|86505.8|86394.8|20
1616976050000|2021-03-29 00:00:50|86509.3|86398.3|86506.6|86395.6|86510.2|86399.2|86506.6|86395.6|13
1616976060000|2021-03-29 00:01:00|86506.9|86395.9|86507.7|86396.7|86513.5|86410.4|86504|86393|50
1616976070000|2021-03-29 00:01:10|86506.9|86395.9|86514.6|86403.6|86514.6|86409.6|86506.9|86395.9|26
1616976080000|2021-03-29 00:01:20|86514.2|86403.2|86511.2|86408.1|86514.5|86412|86507.9|86401.5|30
1616976090000|2021-03-29 00:01:30|86511.7|86406.1|86513.8|86402.8|86515.7|86411.2|86510.2|86401.1|24
1616976100000|2021-03-29 00:01:40|86513.5|86402.5|86510.7|86399.7|86513.9|86405.5|86509|86398.9|35
1616976110000|2021-03-29 00:01:50|86513.6|86402.6|86513.5|86402.5|86513.7|86403|86512.3|86401.8|22
1616976120000|2021-03-29 00:02:00|86512.2|86401.2|86511.1|86406.7|86515.9|86411.8|86506|86398.9|43
1616976130000|2021-03-29 00:02:10|86512.8|86405.7|86514.2|86403.4|86515.3|86415.5|86504.9|86402.2|28
1616976140000|2021-03-29 00:02:20|86513|86402|86515.1|86404.1|86515.9|86409.3|86511|86402|36
1616976150000|2021-03-29 00:02:30|86514.5|86404.5|86518.2|86407.2|86518.2|86409|86512.6|86401.8|33
1616976160000|2021-03-29 00:02:40|86518.3|86407.3|86518.6|86407.6|86520.4|86409.4|86511.4|86400.4|19
1616976170000|2021-03-29 00:02:50|86519|86408|86515|86405.6|86519|86411.7|86512.2|86401.2|14
1616976180000|2021-03-29 00:03:00|86514.7|86407.6|86511.8|86401.7|86515.6|86407.6|86511.8|86401.7|10
1616976190000|2021-03-29 00:03:10|86511.2|86402.8|86507.7|86405.9|86511.8|86424.1|86500.5|86400.8|26
1616976200000|2021-03-29 00:03:20|86504.1|86409.7|86513.5|86402.8|86513.7|86410|86504.1|86400.3|32
1616976210000|2021-03-29 00:03:30|86513.7|86402.7|86511.9|86400.9|86516.2|86405.2|86511.9|86400.9|18
1616976220000|2021-03-29 00:03:40|86512.2|86401.2|86513.7|86402.7|86513.7|86404.9|86511.2|86400.2|36
1616976230000|2021-03-29 00:03:50|86513.5|86402.5|86511.1|86400.1|86514.1|86403.1|86511.1|86400.1|23
1616976240000|2021-03-29 00:04:00|86510.8|86399.8|86511.5|86401.7|86513.9|86406.7|86508|86398.2|17
1616976250000|2021-03-29 00:04:10|86509.1|86404.5|86509.2|86417|86512.2|86418.6|86505.9|86399.5|29
1616976260000|2021-03-29 00:04:20|86510.8|86413.8|86510.1|86415.6|86514.6|86420.8|86507|86412.3|27
1616976270000|2021-03-29 00:04:30|86511.9|86413.6|86519.3|86410|86519.3|86413.9|86511.9|86410|27
1616976280000|2021-03-29 00:04:40|86519.4|86410.8|86512.8|86416.2|86520.1|86416.2|86510|86410.1|18
1616976290000|2021-03-29 00:04:50|86511.8|86415.9|86514.4|86417.5|86517.4|86420.6|86510.9|86414|26
1616976300000|2021-03-29 00:05:00|86514.6|86417.3|86515.8|86412|86520|86417.3|86512.2|86410.9|20
1616976310000|2021-03-29 00:05:10|86517|86410.8|86510.4|86418.9|86517|86421.6|86508.7|86410.8|29
1616976320000|2021-03-29 00:05:20|86514.9|86415.1|86512.9|86412.6|86521.4|86424.2|86508.3|86410.4|17
1616976330000|2021-03-29 00:05:30|86513.2|86412.5|86506.5|86422.4|86519.9|86422.4|86506.5|86408.9|32
1616976340000|2021-03-29 00:05:40|86508.1|86421|86513.2|86417.4|86517.7|86423.6|86506.5|86406.7|28
1616976350000|2021-03-29 00:05:50|86513.9|86417|86512.3|86416.8|86518.5|86418.3|86511.7|86411.8|22
1616976360000|2021-03-29 00:06:00|86513.4|86415.4|86517.2|86413|86517.2|86417.8|86512.5|86413|29
1616976370000|2021-03-29 00:06:10|86516.7|86413.5|86511.2|86421.4|86517.6|86422.9|86508.2|86413|27
1616976380000|2021-03-29 00:06:20|86511.5|86420|86518.7|86421.5|86521|86423.1|86511.5|86416.6|30
1616976390000|2021-03-29 00:06:30|86519.9|86419.2|86520.2|86419.6|86520.2|86419.6|86515.7|86416.5|11
1616976400000|2021-03-29 00:06:40|86519.7|86418.9|86514.8|86426.9|86520.9|86428.7|86510.4|86418|29
1616976410000|2021-03-29 00:06:50|86513.7|86426.5|86520.8|86420.1|86520.8|86429.1|86512.6|86420.1|33
1616976420000|2021-03-29 00:07:00|86520.4|86422.7|86516.5|86422|86520.5|86424.2|86513.6|86419.6|22
1616976430000|2021-03-29 00:07:10|86518.6|86420|86513|86423.5|86518.9|86426.8|86513|86420|19
1616976440000|2021-03-29 00:07:20|86514.2|86423.7|86512.3|86420.2|86518.8|86423.7|86511.8|86410.3|23
1616976450000|2021-03-29 00:07:30|86514.1|86419|86507.6|86425.4|86522.6|86428.6|86507.6|86411.4|15
1616976460000|2021-03-29 00:07:40|86512.5|86419.2|86514.1|86427.3|86516.9|86427.7|86511.3|86418|25
1616976470000|2021-03-29 00:07:50|86513.5|86427.4|86512.7|86425.3|86515.8|86428.8|86512.4|86421.8|18
1616976480000|2021-03-29 00:08:00|86513.4|86425.7|86513.5|86426.5|86517.6|86430|86512.8|86418.7|18
1616976490000|2021-03-29 00:08:10|86514.8|86425.5|86517.2|86408.5|86521.5|86427.8|86509.1|86398.7|36
1616976500000|2021-03-29 00:08:20|86517.5|86408.8|86515.2|86418|86517.5|86423.2|86510.1|86408.8|31
1616976510000|2021-03-29 00:08:30|86515.4|86418.3|86515.8|86417.6|86516.5|86421.1|86513|86416.9|17
1616976520000|2021-03-29 00:08:40|86513.6|86418.5|86518.2|86412|86520.1|86421.7|86512.4|86410.1|14
1616976530000|2021-03-29 00:08:50|86519.3|86409.9|86513.5|86421.2|86520.5|86425|86509.9|86409.9|28
1616976540000|2021-03-29 00:09:00|86511.1|86422.8|86520.4|86415.7|86522.5|86467.9|86507.1|86403.5|37
1616976550000|2021-03-29 00:09:10|86518.7|86414.2|86510.9|86425.7|86518.7|86430.5|86508.7|86413.7|19
1616976560000|2021-03-29 00:09:20|86511.9|86424.7|86514.7|86428.5|86516|86430.5|86509|86424.7|27
1616976570000|2021-03-29 00:09:30|86515.3|86426.8|86515|86431.4|86515.9|86437.1|86511|86417.6|48
1616976580000|2021-03-29 00:09:40|86513.7|86436.8|86519.6|86423.8|86523.6|86437.7|86509.2|86418.6|20
1616976590000|2021-03-29 00:09:50|86522.7|86418.6|86520.6|86428|86522.7|86431.2|86515.3|86418.6|29
1616976600000|2021-03-29 00:10:00|86520.7|86427.7|86516.4|86433.7|86530|86435.4|86513.7|86419.7|49
1616976610000|2021-03-29 00:10:10|86516.9|86433.6|86517.2|86406.2|86519|86435.3|86511.6|86405.9|45
1616976620000|2021-03-29 00:10:20|86517.7|86406.7|86512|86416.6|86518.3|86420.9|86509.7|86405.8|22
1616976630000|2021-03-29 00:10:30|86511.9|86417.2|86513.9|86410.8|86517.1|86419.2|86506.3|86405.5|26
1616976640000|2021-03-29 00:10:40|86514.4|86409.8|86512.2|86417.2|86519.8|86417.2|86512.2|86408.1|23
1616976650000|2021-03-29 00:10:50|86512.4|86417.1|86514.2|86417.6|86515.6|86419.9|86512.3|86413.8|28
1616976660000|2021-03-29 00:11:00|86514.3|86417.8|86512.4|86413.2|86514.7|86422|86507.4|86405.1|53
1616976670000|2021-03-29 00:11:10|86512.5|86412.5|86512.2|86422.9|86515.7|86425.4|86512|86409|31
1616976680000|2021-03-29 00:11:20|86512.5|86423.2|86514.7|86426.1|86518.6|86428.3|86512.5|86419.9|20
1616976690000|2021-03-29 00:11:30|86515.5|86425|86514.2|86428|86517.4|86431.9|86513.3|86419.9|26
1616976700000|2021-03-29 00:11:40|86514.6|86426.1|86516.5|86426.4|86525.8|86427.4|86513.8|86414.5|18
1616976710000|2021-03-29 00:11:50|86520.2|86423|86511.7|86423.6|86520.2|86424.9|86511|86420.7|11
1616976720000|2021-03-29 00:12:00|86512.8|86422.2|86514.8|86425.8|86515.2|86428.3|86512.3|86420.6|24
1616976730000|2021-03-29 00:12:10|86512|86427.3|86515.6|86433.5|86522.6|86450.6|86499.5|86420.4|15
1616976740000|2021-03-29 00:12:20|86514.9|86433.9|86514.1|86438.1|86519|86439.8|86513.2|86428.4|22
1616976750000|2021-03-29 00:12:30|86513.6|86437.8|86514.4|86440.5|86516.7|86440.5|86513.6|86434.5|27
1616976760000|2021-03-29 00:12:40|86512.9|86437.5|86519.6|86436.7|86519.6|86449.4|86499.4|86425|36
1616976770000|2021-03-29 00:12:50|86518.6|86438.9|86516.9|86435.6|86519.1|86453.9|86501.6|86435.3|39
1616976780000|2021-03-29 00:13:00|86516.1|86435|86512.9|86434.8|86516.1|86438.8|86512.2|86433.3|18
1616976790000|2021-03-29 00:13:10|86513.1|86435.7|86513.7|86437.7|86517|86439.5|86513.1|86429|17
1616976800000|2021-03-29 00:13:20|86515.3|86436.1|86513.1|86436.9|86518.9|86440.7|86511.2|86431.5|31
1616976810000|2021-03-29 00:13:30|86514.3|86435.1|86517|86434.1|86519.2|86441.6|86512.5|86430.9|22
1616976820000|2021-03-29 00:13:40|86516.6|86435.2|86511|86434.8|86516.6|86439.7|86509.4|86426.3|27
1616976830000|2021-03-29 00:13:50|86510.8|86435|86518.5|86432.3|86518.5|86450.2|86500.2|86432.3|17
1616976840000|2021-03-29 00:14:00|86519.3|86430.1|86514.3|86437.3|86519.3|86439.6|86511.7|86430.1|35
1616976850000|2021-03-29 00:14:10|86514.8|86436.7|86516.3|86435.7|86516.5|86438.5|86514.3|86435|13
1616976860000|2021-03-29 00:14:20|86517.3|86435.3|86513.8|86440.7|86521.4|86440.7|86513.8|86423.3|16
1616976870000|2021-03-29 00:14:30|86515.4|86440.2|86515.4|86438.6|86517.4|86440.2|86513.1|86434.9|30
1616976880000|2021-03-29 00:14:40|86516.1|86437.5|86513.8|86438.4|86516.1|86451.1|86501.1|86436.5|19
1616976890000|2021-03-29 00:14:50|86514.6|86437.8|86514|86429.8|86518.3|86440.8|86510.6|86423.3|21
1616976900000|2021-03-29 00:15:00|86514.2|86431.8|86518.9|86438.1|86521.2|86456.4|86501.8|86430.8|42
1616976910000|2021-03-29 00:15:10|86516|86441.6|86522.9|86437.4|86525.2|86456.9|86503.9|86436|44
1616976920000|2021-03-29 00:15:20|86523|86437.1|86517.6|86442.6|86524.2|86443.5|86517.6|86435.9|14
1616976930000|2021-03-29 00:15:30|86516.6|86441.5|86517.5|86442|86517.7|86454|86503.6|86439.6|20
1616976940000|2021-03-29 00:15:40|86515.6|86443.5|86512.7|86440.4|86516.3|86454.7|86504|86439.7|21
1616976950000|2021-03-29 00:15:50|86512.4|86439.7|86513.7|86436.9|86518.2|86455.1|86501.8|86428.8|45
1616976960000|2021-03-29 00:16:00|86515.3|86436.7|86517.3|86443.5|86523.6|86455.8|86505.8|86436.7|41
1616976970000|2021-03-29 00:16:10|86516.9|86444.6|86516.1|86445.8|86520.1|86456.5|86505.9|86441.7|25
1616976980000|2021-03-29 00:16:20|86517.2|86444.7|86507.7|86457.7|86524.2|86459.2|86507.4|86439.6|19
1616976990000|2021-03-29 00:16:30|86520.7|86444.2|86517.5|86442.7|86525.2|86445.5|86516.1|86430.9|42
1616977000000|2021-03-29 00:16:40|86516.5|86444.4|86522.4|86443.8|86523.4|86446|86516.5|86441.1|19
1616977010000|2021-03-29 00:16:50|86521.7|86443.7|86519.8|86445.4|86522.7|86447.1|86518.4|86443.2|14
1616977020000|2021-03-29 00:17:00|86519.3|86445.5|86517.3|86446.4|86522.1|86457.4|86507|86441.9|16
1616977030000|2021-03-29 00:17:10|86507|86457|86505.7|86455.7|86520.2|86457.5|86503.8|86441.3|26
1616977040000|2021-03-29 00:17:20|86505.8|86455.8|86516.7|86445.5|86524.9|86457|86505.6|86439.1|20
1616977050000|2021-03-29 00:17:30|86518.7|86444.1|86508.8|86458.8|86521.9|86458.9|86508.8|86441.6|9
1616977060000|2021-03-29 00:17:40|86507.8|86457.8|86506.8|86456.8|86516.7|86457.8|86504.1|86444|43
1616977070000|2021-03-29 00:17:50|86507|86457|86517.8|86445.1|86518.7|86458.1|86503.9|86443.3|17
1616977080000|2021-03-29 00:18:00|86517.3|86446.5|86520.6|86439.2|86522|86457.6|86505.5|86439.2|40
1616977090000|2021-03-29 00:18:10|86530.4|86434.2|86509.4|86459.4|86530.4|86460.8|86504.4|86433.2|44
1616977100000|2021-03-29 00:18:20|86510.6|86460.6|86507.1|86457.1|86510.8|86460.8|86506.7|86456.7|20
1616977110000|2021-03-29 00:18:30|86506.5|86456.5|86507.5|86457.5|86516.5|86459.6|86505.8|86433.5|23
1616977120000|2021-03-29 00:18:40|86507.2|86457.2|86508.3|86458.3|86522.5|86459.8|86504.9|86445.8|43
1616977130000|2021-03-29 00:18:50|86508.6|86458.6|86507.1|86457.1|86518.9|86460.9|86506.9|86437.6|37
1616977140000|2021-03-29 00:19:00|86507|86457|86505.9|86455.9|86516.3|86457.9|86505.2|86439.3|39
1616977150000|2021-03-29 00:19:10|86505.8|86455.8|86514.5|86437.2|86520.5|86456.6|86503.6|86436.3|22
1616977160000|2021-03-29 00:19:20|86501.5|86451.5|86516.5|86444|86523.8|86457.6|86501.5|86436|25
1616977170000|2021-03-29 00:19:30|86518.9|86441.9|86516.6|86443.6|86521.2|86456.6|86506.6|86437.9|36
1616977180000|2021-03-29 00:19:40|86517.5|86446|86503.7|86453.7|86518|86454.9|86503.6|86443.5|31
1616977190000|2021-03-29 00:19:50|86514.5|86443.3|86505.1|86455.1|86515.3|86455.8|86504.2|86430.7|41
1616977200000|2021-03-29 00:20:00|86504.9|86454.9|86514.6|86440.4|86524.8|86455.9|86503.3|86416.2|51
1616977210000|2021-03-29 00:20:10|86514.1|86442.6|86515.5|86443.3|86518.5|86444.7|86512.9|86439.7|20
1616977220000|2021-03-29 00:20:20|86514.8|86443.6|86515.3|86436|86517.1|86452.4|86502.4|86399.8|28
1616977230000|2021-03-29 00:20:30|86513.6|86437.3|86515.7|86437|86516.7|86440|86510.3|86435.1|12
1616977240000|2021-03-29 00:20:40|86516.9|86431.5|86515.8|86429.5|86519.5|86452.8|86497.8|86427.7|30
1616977250000|2021-03-29 00:20:50|86513.5|86436|86513.6|86436|86517.2|86436.3|86512.5|86430.1|9
1616977260000|2021-03-29 00:21:00|86514.5|86436.4|86515.8|86438.4|86517.5|86440.2|86511.1|86436.4|10
1616977270000|2021-03-29 00:21:10|86513.7|86440.3|86511|86441|86515.7|86454.7|86499.7|86435.5|45
1616977280000|2021-03-29 00:21:20|86514.4|86437.9|86512.6|86439.6|86514.4|86453.6|86502.3|86437.9|39
1616977290000|2021-03-29 00:21:30|86514|86437.5|86515.7|86435.8|86518.7|86454.6|86502.4|86435.6|17
1616977300000|2021-03-29 00:21:40|86516.3|86436.2|86514.5|86438.8|86528.6|86454.4|86502.2|86430.6|23
1616977310000|2021-03-29 00:21:50|86514.6|86438.4|86514.6|86440|86516.4|86440|86514.6|86437.2|7
1616977320000|2021-03-29 00:22:00|86514.8|86439.5|86513.8|86432.8|86516.6|86441|86511.2|86429.1|30
1616977330000|2021-03-29 00:22:10|86511.1|86434|86510.8|86438|86514.9|86439.7|86509.8|86429.7|8
1616977340000|2021-03-29 00:22:20|86510.5|86439.4|86498.8|86448.8|86510.5|86449.7|86498.2|86438.4|18
1616977350000|2021-03-29 00:22:30|86498.5|86448.5|86511.4|86432.4|86513|86449.5|86498.5|86431.6|50
1616977360000|2021-03-29 00:22:40|86512.6|86430.7|86511.2|86428.2|86515.3|86436|86505.8|86425.8|53
1616977370000|2021-03-29 00:22:50|86511.6|86428.3|86511.6|86426.2|86514.4|86428.5|86508.6|86424|15
1616977380000|2021-03-29 00:23:00|86511.4|86426.5|86512.6|86430|86513.8|86430|86509.6|86424.4|19
1616977390000|2021-03-29 00:23:10|86512.8|86428.4|86509.2|86398.2|86517.2|86434.4|86506.2|86396.7|35
1616977400000|2021-03-29 00:23:20|86505|86394|86505.9|86394.9|86507.4|86396.4|86501.8|86390.8|60
1616977410000|2021-03-29 00:23:30|86505.8|86394.8|86504.8|86393.8|86505.8|86394.8|86501.7|86390.7|58
1616977420000|2021-03-29 00:23:40|86504.7|86393.7|86507.9|86396.9|86510.4|86402.5|86501.3|86390.3|63
1616977430000|2021-03-29 00:23:50|86507.3|86396.3|86502.5|86391.5|86508|86397|86501.5|86390.5|62
1616977440000|2021-03-29 00:24:00|86500.7|86389.7|86500.2|86389.2|86501.9|86390.9|86499.8|86388.8|47
1616977450000|2021-03-29 00:24:10|86500.3|86389.3|86498.6|86387.6|86503|86392|86498.6|86387.6|53
1616977460000|2021-03-29 00:24:20|86498.5|86387.5|86500.5|86389.5|86501.5|86390.5|86498.3|86387.3|37
1616977470000|2021-03-29 00:24:30|86499.9|86388.9|86499.5|86388.5|86500.6|86389.6|86499.5|86388.5|11
1616977480000|2021-03-29 00:24:40|86499.2|86388.2|86498.1|86387.1|86500.4|86389.4|86497.7|86386.7|14
1616977490000|2021-03-29 00:24:50|86498.4|86387.4|86498.1|86392.3|86507.4|86399.3|86496.8|86387|40
1616977500000|2021-03-29 00:25:00|86498.4|86392|86501.4|86391.3|86501.8|86394.2|86497.9|86387.5|35
1616977510000|2021-03-29 00:25:10|86500.9|86391.5|86513.2|86411.1|86518.7|86417.6|86499.6|86388.6|38
1616977520000|2021-03-29 00:25:20|86515.4|86409.6|86520.6|86409.6|86521.1|86413.7|86513.4|86409.4|26
1616977530000|2021-03-29 00:25:30|86520.5|86409.5|86516.8|86412.1|86520.7|86415.4|86513.7|86409.5|13
1616977540000|2021-03-29 00:25:40|86517.2|86412.2|86515.1|86418.9|86518.5|86419.1|86510.4|86411.2|18
1616977550000|2021-03-29 00:25:50|86517|86416.8|86512.8|86419.1|86518.1|86422.3|86510.3|86414.3|17
1616977560000|2021-03-29 00:26:00|86513.8|86419.9|86514.6|86416.8|86517.2|86421.3|86511.9|86416.4|18
1616977570000|2021-03-29 00:26:10|86516|86417.2|86517|86419|86517|86423.1|86511.4|86416|29
1616977580000|2021-03-29 00:26:20|86517.3|86418.9|86513.5|86414.7|86518.7|86423.3|86508.3|86413.1|30
1616977590000|2021-03-29 00:26:30|86516.3|86412.1|86511.4|86418.9|86516.3|86422|86504.8|86412.1|42
1616977600000|2021-03-29 00:26:40|86512.1|86417.7|86515.1|86419|86520.5|86424.2|86508.9|86414|21
1616977610000|2021-03-29 00:26:50|86515.7|86418.1|86512|86417.4|86517.5|86421.4|86510.6|86413.7|21
1616977620000|2021-03-29 00:27:00|86509.7|86419|86511.7|86420.9|86513.3|86423.8|86509.7|86416.7|24
1616977630000|2021-03-29 00:27:10|86512.5|86418.3|86515.7|86423.8|86515.7|86428.4|86508.2|86412.1|29
1616977640000|2021-03-29 00:27:20|86517.1|86426.2|86513|86427.5|86520.8|86431.1|86507|86418.7|26
1616977650000|2021-03-29 00:27:30|86513.1|86427.4|86514.5|86425.4|86514.7|86427.9|86512.2|86425.4|13
1616977660000|2021-03-29 00:27:40|86516.7|86423.3|86511.9|86422.9|86516.7|86426.9|86511.3|86421.5|19
1616977670000|2021-03-29 00:27:50|86511.6|86423.4|86509.2|86437.2|86514.4|86450.7|86500.7|86421|22
1616977680000|2021-03-29 00:28:00|86514|86430.9|86515.2|86442.5|86519.5|86453|86503|86424.3|80
1616977690000|2021-03-29 00:28:10|86515.3|86434.1|86515|86431|86524.8|86456.6|86506.4|86424.3|68
1616977700000|2021-03-29 00:28:20|86514.8|86429.6|86513.6|86433.7|86516.3|86456.3|86503.8|86427.5|66
1616977710000|2021-03-29 00:28:30|86514.2|86433.3|86515.5|86438.6|86517.3|86456.6|86504|86432.6|78
1616977720000|2021-03-29 00:28:40|86514.9|86444.8|86512.3|86434.6|86516.4|86458.1|86502|86434.6|80
1616977730000|2021-03-29 00:28:50|86506.3|86456.3|86504.1|86454.1|86516.6|86458|86501.5|86436.9|79
1616977740000|2021-03-29 00:29:00|86506.1|86456.1|86515.1|86438.7|86515.8|86457.1|86501.1|86427|75
1616977750000|2021-03-29 00:29:10|86514.7|86437.4|86515|86442.9|86517.6|86445.4|86513.3|86430.6|78
1616977760000|2021-03-29 00:29:20|86514.4|86436.4|86516.6|86436.8|86516.9|86458.2|86504.2|86431.6|74
1616977770000|2021-03-29 00:29:30|86516.7|86439.8|86516.5|86443.2|86517.3|86458.4|86504.5|86435.4|75
1616977780000|2021-03-29 00:29:40|86516.6|86440|86515.3|86444.6|86518.4|86460.8|86503.9|86437.6|75
1616977790000|2021-03-29 00:29:50|86505.3|86455.3|86515.7|86443.3|86519.8|86461.3|86503.5|86435.1|79
1616977800000|2021-03-29 00:30:00|86516.4|86442.9|86505.5|86455.5|86522.2|86458.3|86505.5|86431.7|49
1616977810000|2021-03-29 00:30:10|86504.6|86454.6|86507.9|86457.9|86518.3|86459.4|86502.5|86437.3|78
1616977820000|2021-03-29 00:30:20|86508|86458|86507|86457|86521.5|86460.8|86503.3|86437.9|77
1616977830000|2021-03-29 00:30:30|86505.8|86455.8|86517.4|86445.3|86518.1|86459.4|86502.5|86441.5|61
1616977840000|2021-03-29 00:30:40|86517.5|86447.2|86547.5|86456.6|86558.4|86462.7|86507.7|86444.5|80
1616977850000|2021-03-29 00:30:50|86546.6|86460.9|86553.8|86455.3|86559.2|86467.9|86545.5|86447.2|79
1616977860000|2021-03-29 00:31:00|86552.9|86460.2|86552.3|86458.7|86560.7|86470.5|86549.5|86444.5|80
1616977870000|2021-03-29 00:31:10|86555|86463.8|86554.7|86458.5|86558.7|86476.3|86552.4|86454.5|79
1616977880000|2021-03-29 00:31:20|86552.9|86456.8|86557.7|86462.7|86567.2|86477.1|86548.6|86451|80
1616977890000|2021-03-29 00:31:30|86557.6|86464.7|86566|86472|86566.3|86478.2|86551.4|86455.3|80
1616977900000|2021-03-29 00:31:40|86565.3|86473|86563|86463.6|86567.1|86484.2|86556.7|86457.8|79
1616977910000|2021-03-29 00:31:50|86561.7|86458.3|86564.4|86480.1|86564.7|86482.9|86554.3|86455|79
1616977920000|2021-03-29 00:32:00|86563.6|86479.9|86558.6|86471.9|86563.9|86479.9|86551.8|86455.2|77
1616977930000|2021-03-29 00:32:10|86558.9|86469.3|86558.8|86472.9|86565.5|86483.8|86551.6|86452.6|79
1616977940000|2021-03-29 00:32:20|86561.5|86477.6|86569.1|86478.4|86569.1|86482.9|86556.5|86458.2|77
1616977950000|2021-03-29 00:32:30|86568.4|86480.8|86559.1|86468.2|86568.4|86484.8|86554.9|86459.6|75
1616977960000|2021-03-29 00:32:40|86560.3|86473|86561|86470.5|86565.1|86481.5|86552.6|86457.9|78
1616977970000|2021-03-29 00:32:50|86560.3|86470.8|86554|86458.4|86567.1|86483.4|86549.5|86458.4|77
1616977980000|2021-03-29 00:33:00|86545|86463|86558.2|86461.2|86561.8|86483.1|86545|86451.1|78
1616977990000|2021-03-29 00:33:10|86559|86462.6|86559.6|86466.8|86568.7|86486|86557.6|86454.4|76
1616978000000|2021-03-29 00:33:20|86557.1|86465.8|86550.8|86466.5|86565.2|86479.5|86548.9|86452.6|78
1616978010000|2021-03-29 00:33:30|86549.5|86463.2|86559.8|86470.2|86565.6|86481.2|86547.7|86453.4|80
1616978020000|2021-03-29 00:33:40|86559.2|86468.6|86551.8|86458.1|86560.5|86480.7|86549.5|86447.4|76
1616978030000|2021-03-29 00:33:50|86551.3|86449.6|86557.7|86467.8|86562.3|86477.6|86550.6|86449.6|76
1616978040000|2021-03-29 00:34:00|86558.1|86464.8|86560.6|86458.2|86560.6|86476.5|86549.2|86453|78
1616978050000|2021-03-29 00:34:10|86558.7|86462.4|86528.6|86417.6|86559.9|86477.8|86524|86413|79
1616978060000|2021-03-29 00:34:20|86528.4|86417.4|86528.5|86417.5|86548.3|86447.4|86519|86408|79
1616978070000|2021-03-29 00:34:30|86531.8|86420.8|86525.4|86414.4|86544.1|86433.3|86519.1|86408.1|77
1616978080000|2021-03-29 00:34:40|86523.8|86412.8|86528.2|86417.2|86538.7|86439|86523.8|86412.8|79
1616978090000|2021-03-29 00:34:50|86528.6|86417.6|86532.4|86421.4|86539.7|86430|86520.1|86409.1|77
1616978100000|2021-03-29 00:35:00|86534.9|86423.9|86526.9|86415.9|86540.1|86429.1|86524.2|86413.2|78
1616978110000|2021-03-29 00:35:10|86527|86416|86533.2|86422.2|86535.6|86430.7|86512|86401|79
1616978120000|2021-03-29 00:35:20|86533.8|86422.8|86530.8|86419.8|86537.1|86431.1|86524.1|86413.1|79
1616978130000|2021-03-29 00:35:30|86529.1|86418.1|86526.4|86415.4|86537.1|86429.7|86521.7|86410.7|79
1616978140000|2021-03-29 00:35:40|86525.4|86414.4|86527.6|86416.6|86537.1|86429.8|86523.9|86412.9|74
1616978150000|2021-03-29 00:35:50|86533.9|86422.9|86525.3|86414.3|86536.2|86430.6|86524.3|86413.3|79
1616978160000|2021-03-29 00:36:00|86525.2|86414.2|86531.1|86424.7|86540|86438.2|86510.1|86399.1|80
1616978170000|2021-03-29 00:36:10|86533.3|86422.3|86561.3|86453|86562.8|86463|86533.2|86422.3|79
1616978180000|2021-03-29 00:36:20|86562|86452.1|86568|86469.8|86573.9|86470.2|86556.9|86448.5|77
1616978190000|2021-03-29 00:36:30|86567.4|86472|86562.1|86465.2|86567.9|86472|86558.2|86450.6|80
1616978200000|2021-03-29 00:36:40|86561.7|86461.9|86563.4|86458.5|86568.6|86469.7|86558.2|86452|72
1616978210000|2021-03-29 00:36:50|86564.3|86460.3|86569.7|86465.5|86570.4|86466.2|86564.1|86455.8|42
1616978220000|2021-03-29 00:37:00|86566.6|86467.8|86563.8|86461.1|86566.7|86467.8|86559.7|86452.6|58
1616978230000|2021-03-29 00:37:10|86564.3|86461.5|86558.7|86458.6|86565.1|86467.6|86555.8|86450.7|60
1616978240000|2021-03-29 00:37:20|86556.3|86459.9|86556.3|86457.4|86568.8|86466|86552|86449.5|66
1616978250000|2021-03-29 00:37:30|86556|86457.9|86549.5|86461.4|86561.3|86465.8|86547.6|86450.2|53
1616978260000|2021-03-29 00:37:40|86549.1|86461.8|86551.3|86454.4|86560.6|86463.3|86547.9|86450.9|59
1616978270000|2021-03-29 00:37:50|86551.5|86456.1|86548.5|86461.9|86552.3|86463.2|86542.8|86453.6|43
1616978280000|2021-03-29 00:38:00|86550.2|86461|86553|86457.5|86559.7|86462|86549|86453.1|31
1616978290000|2021-03-29 00:38:10|86552.3|86458.4|86557.7|86449|86557.7|86459.5|86550.9|86449|18
1616978300000|2021-03-29 00:38:20|86552.9|86455.5|86557.2|86461.1|86582.5|86471.5|86545.9|86449.9|45
1616978310000|2021-03-29 00:38:30|86555.2|86462.4|86557|86463.7|86566.1|86471.3|86553.7|86457.9|24
1616978320000|2021-03-29 00:38:40|86558.9|86460.8|86556.4|86468.9|86564.2|86469.4|86555.1|86460.2|35
1616978330000|2021-03-29 00:38:50|86556.8|86468.1|86548.5|86470.2|86565.2|86470.2|86548.5|86454.2|36
1616978340000|2021-03-29 00:39:00|86557.3|86465|86558.2|86461.8|86565.5|86468.2|86554.4|86445.6|32
1616978350000|2021-03-29 00:39:10|86565.6|86455.5|86557.3|86464.1|86565.6|86467.3|86554.4|86454.1|23
1616978360000|2021-03-29 00:39:20|86558.8|86466.3|86560.9|86466.6|86578.6|86473.8|86552.4|86461.6|37
1616978370000|2021-03-29 00:39:30|86561.4|86466.3|86554.2|86471.5|86562.5|86472.4|86552.8|86465.8|33
1616978380000|2021-03-29 00:39:40|86554.9|86470.8|86549.8|86475.6|86559.1|86475.6|86549.8|86466.4|16
1616978390000|2021-03-29 00:39:50|86550.6|86474.6|86552.3|86474.1|86563.6|86479.1|86549.6|86471.5|58
1616978400000|2021-03-29 00:40:00|86550.7|86475.4|86555.7|86468.6|86555.7|86475.4|86550.7|86468.6|9
1616978410000|2021-03-29 00:40:10|86554.4|86469.4|86554.7|86474|86562.1|86474|86550.6|86469.4|22
1616978420000|2021-03-29 00:40:20|86550.5|86472.2|86556.8|86472.3|86563.9|86478.7|86550.2|86468.9|54
1616978430000|2021-03-29 00:40:30|86556.2|86474.3|86555.5|86470.3|86559.7|86475.5|86551|86463.8|41
1616978440000|2021-03-29 00:40:40|86557.4|86469.8|86556.4|86471.3|86559.6|86472.2|86555.6|86467.1|8
1616978450000|2021-03-29 00:40:50|86557.4|86470.2|86553.4|86469|86558.3|86471|86552.5|86465.6|34
1616978460000|2021-03-29 00:41:00|86552.7|86469.9|86552.1|86468.8|86558.3|86473.8|86547.9|86466.6|31
1616978470000|2021-03-29 00:41:10|86553.4|86467.4|86546.6|86465.6|86553.4|86471.5|86546.6|86465.2|22
1616978480000|2021-03-29 00:41:20|86545.2|86466.2|86595.1|86484.1|86595.1|86484.5|86545.2|86465.9|50
1616978490000|2021-03-29 00:41:30|86588.9|86485.2|86566.8|86469.9|86588.9|86485.2|86553.7|86469.9|51
1616978500000|2021-03-29 00:41:40|86567.4|86469.7|86565.7|86473.9|86569.9|86483.6|86558.5|86469.7|51
1616978510000|2021-03-29 00:41:50|86565.4|86474.7|86563.7|86470.2|86569.5|86475.8|86561.9|86464.4|26
1616978520000|2021-03-29 00:42:00|86565.2|86468.5|86557.4|86470.6|86566.3|86472.1|86557.4|86466.4|20
1616978530000|2021-03-29 00:42:10|86557.9|86472.3|86558.4|86470.9|86560.6|86473.9|86555.1|86470.8|18
1616978540000|2021-03-29 00:42:20|86558.6|86471.2|86561.5|86480.1|86563.5|86481.9|86555.2|86471.2|23
1616978550000|2021-03-29 00:42:30|86556.8|86450.6|86559|86476.2|86565.4|86484.3|86553.7|86450.6|70
1616978560000|2021-03-29 00:42:40|86558.6|86476.5|86557.1|86476.5|86561.3|86480|86556.5|86474.3|29
1616978570000|2021-03-29 00:42:50|86556.8|86476.9|86558.4|86481.7|86561.2|86483.5|86555.7|86474.4|25
1616978580000|2021-03-29 00:43:00|86563|86478.7|86563.7|86475.2|86566.9|86481.9|86556.5|86472.8|27
1616978590000|2021-03-29 00:43:10|86563.6|86475.5|86561.2|86486|86564.4|86489.1|86560.3|86475.4|29
1616978600000|2021-03-29 00:43:20|86562|86485.4|86567.9|86485.3|86567.9|86488.1|86557.7|86482.2|29
1616978610000|2021-03-29 00:43:30|86568.9|86484.5|86573.7|86489.4|86575.9|86495.7|86567|86482.4|23
1616978620000|2021-03-29 00:43:40|86571.8|86491.2|86570.6|86488.8|86581.2|86497.1|86565|86486.3|67
1616978630000|2021-03-29 00:43:50|86571.8|86488.4|86567.2|86491.3|86571.9|86491.3|86567.2|86487|27
1616978640000|2021-03-29 00:44:00|86569.5|86489.3|86566|86490.8|86571.4|86495.1|86566|86484.6|34
1616978650000|2021-03-29 00:44:10|86565.4|86489.4|86552.2|86502.2|86577.8|86503.1|86552.2|86486|39
1616978660000|2021-03-29 00:44:20|86552.3|86502.3|86567|86491.2|86569.7|86502.6|86552.2|86491.1|24
1616978670000|2021-03-29 00:44:30|86566.6|86491.7|86576.1|86492.6|86591.6|86505.7|86554.4|86485.7|55
1616978680000|2021-03-29 00:44:40|86573.8|86495.4|86586.7|86502|86587.7|86504.9|86567.9|86489.1|50
1616978690000|2021-03-29 00:44:50|86584.4|86498.5|86582.7|86492.9|86588.9|86501|86578.8|86488.2|53
1616978700000|2021-03-29 00:45:00|86582.9|86492.2|86581.9|86498|86590.4|86502.3|86578.4|86492.2|39
1616978710000|2021-03-29 00:45:10|86582.3|86496.8|86581.2|86496.6|86587.7|86503.5|86576.4|86491.9|36
1616978720000|2021-03-29 00:45:20|86581.8|86495.3|86582.6|86495|86584.3|86497|86578.6|86492.4|7
1616978730000|2021-03-29 00:45:30|86587.3|86495.2|86583.9|86493.9|86587.3|86495.2|86582.3|86477.7|15
1616978740000|2021-03-29 00:45:40|86583.7|86492.2|86574.9|86495.5|86602.1|86513.6|86560.1|86492.2|38
1616978750000|2021-03-29 00:45:50|86571|86497.7|86579.8|86493.3|86618.7|86512|86561.6|86484.6|52
1616978760000|2021-03-29 00:46:00|86577.6|86495.1|86581.6|86490|86607.7|86501.6|86572.7|86487.8|33
1616978770000|2021-03-29 00:46:10|86587.9|86491.9|86577.8|86486.4|86587.9|86491.9|86574.7|86486.2|19
1616978780000|2021-03-29 00:46:20|86577.3|86485.3|86577.8|86491.5|86613|86502|86571.6|86482.6|21
1616978790000|2021-03-29 00:46:30|86578.6|86492.3|86568.1|86487.5|86607.9|86496.9|86568.1|86474|63
1616978800000|2021-03-29 00:46:40|86573.2|86486.2|86568.5|86485.8|86575.1|86488.4|86568.5|86483.8|14
1616978810000|2021-03-29 00:46:50|86572.4|86482.7|86572.5|86480.6|86575.8|86487|86563.6|86479.1|34
1616978820000|2021-03-29 00:47:00|86571.2|86481.2|86573.8|86489|86583.2|86497.8|86571.2|86481.2|45
1616978830000|2021-03-29 00:47:10|86573.6|86489.3|86590.3|86500.5|86603.3|86517.1|86568.2|86489|78
1616978840000|2021-03-29 00:47:20|86590.2|86498.5|86589.9|86492.9|86593.4|86499.9|86584.8|86489|56
1616978850000|2021-03-29 00:47:30|86591.3|86492.3|86585.8|86493.1|86591.4|86496.4|86580.3|86484.1|49
1616978860000|2021-03-29 00:47:40|86585.2|86492.8|86583.7|86499.3|86587.5|86501.2|86575.1|86481.8|53
1616978870000|2021-03-29 00:47:50|86583.1|86500.2|86580.1|86488.8|86587.9|86501.4|86579.5|86484.9|65
1616978880000|2021-03-29 00:48:00|86580.8|86489|86583.5|86487.2|86587|86489.7|86578.2|86484.9|45
1616978890000|2021-03-29 00:48:10|86583.2|86486.9|86588.3|86492.6|86589|86494.6|86578.7|86485.6|33
1616978900000|2021-03-29 00:48:20|86586.9|86494.2|86581|86489.4|86591|86496.9|86574|86482.9|52
1616978910000|2021-03-29 00:48:30|86579.5|86490|86578.6|86488.7|86583.6|86494.4|86570.5|86485|36
1616978920000|2021-03-29 00:48:40|86579|86488.6|86578|86500.8|86601.1|86500.8|86566.7|86488.2|46
1616978930000|2021-03-29 00:48:50|86579.8|86501.1|86576.8|86499.8|86591.4|86501.1|86576.2|86483.4|39
1616978940000|2021-03-29 00:49:00|86575.1|86500|86573.2|86497.2|86582.9|86500.6|86571.3|86492.8|37
1616978950000|2021-03-29 00:49:10|86577.5|86497|86582.5|86492.9|86583.2|86497.8|86573.2|86492.9|43
1616978960000|2021-03-29 00:49:20|86584.5|86491.2|86561.3|86511.3|86584.8|86511.3|86560.3|86489.7|27
1616978970000|2021-03-29 00:49:30|86581.3|86494|86575.7|86493.6|86591.8|86497|86575.7|86483.3|23
1616978980000|2021-03-29 00:49:40|86576.8|86494|86573.5|86494.1|86583.3|86500.9|86572|86486.4|34
1616978990000|2021-03-29 00:49:50|86572.8|86496.1|86574.7|86489.4|86607.1|86509.1|86558.2|86487.9|42
1616979000000|2021-03-29 00:50:00|86577.4|86487.1|86592.3|86508.9|86603.5|86515|86573.5|86487.1|78
1616979010000|2021-03-29 00:50:10|86592.6|86511.7|86589.8|86501.5|86599|86519.9|86587.8|86494.9|70
1616979020000|2021-03-29 00:50:20|86588.4|86502.3|86597|86516.2|86603.3|86520.1|86587.1|86476.9|71
1616979030000|2021-03-29 00:50:30|86596.7|86517.6|86597.8|86509.3|86608.3|86517.6|86592.3|86497.3|79
1616979040000|2021-03-29 00:50:40|86596.8|86512.5|86601.9|86514.9|86605.1|86519.2|86593|86503.9|67
1616979050000|2021-03-29 00:50:50|86605.1|86511.1|86603.4|86514.5|86608.4|86525.4|86599.7|86503|58
1616979060000|2021-03-29 00:51:00|86601.3|86513.4|86607.5|86507.3|86612.4|86525.1|86601.2|86498.4|66
1616979070000|2021-03-29 00:51:10|86602.3|86507.8|86607.5|86523.3|86610.3|86524|86599.7|86504.3|68
1616979080000|2021-03-29 00:51:20|86606.2|86524.4|86606.8|86522.3|86611|86525|86604.4|86518|28
1616979090000|2021-03-29 00:51:30|86608.4|86515.9|86602.7|86523.7|86608.4|86530.5|86598.3|86506.5|78
1616979100000|2021-03-29 00:51:40|86601.2|86513.4|86611.4|86524.2|86615.7|86548.7|86596.6|86512.1|80
1616979110000|2021-03-29 00:51:50|86614.6|86524.3|86628.4|86538.5|86631.4|86543.1|86607.5|86517.9|79
1616979120000|2021-03-29 00:52:00|86626.8|86529.7|86631.9|86540|86637.6|86552.3|86625.7|86522.5|80
1616979130000|2021-03-29 00:52:10|86633.1|86535.7|86640.3|86554.7|86640.7|86556.8|86630|86519.5|80
1616979140000|2021-03-29 00:52:20|86636.1|86536.7|86629.6|86541.5|86650.3|86556.4|86625.2|86535.1|80
1616979150000|2021-03-29 00:52:30|86629|86539.3|86626.9|86530.8|86629|86552.1|86620.8|86529.2|80
1616979160000|2021-03-29 00:52:40|86624.8|86533.7|86628.6|86546.4|86629.9|86552.7|86622|86526.3|77
1616979170000|2021-03-29 00:52:50|86629.1|86543.4|86630|86536.5|86631.9|86549.9|86625.7|86526.8|77
1616979180000|2021-03-29 00:53:00|86630.8|86542.7|86631.9|86543.5|86635.3|86547|86627.5|86528.8|80
1616979190000|2021-03-29 00:53:10|86632.5|86543.2|86635.1|86539.9|86638.3|86546.3|86626.7|86523.7|80
1616979200000|2021-03-29 00:53:20|86633.5|86541.3|86636.1|86536.1|86637|86551.9|86631.6|86536.1|77
1616979210000|2021-03-29 00:53:30|86635.8|86535.2|86639.7|86542.7|86643.8|86552.4|86635.8|86525.2|80
1616979220000|2021-03-29 00:53:40|86640.1|86538.3|86637.6|86536.9|86642.3|86551|86635.6|86529.3|80
1616979230000|2021-03-29 00:53:50|86636.9|86546.7|86635.6|86530.8|86641|86548.8|86629.5|86518.5|78
1616979240000|2021-03-29 00:54:00|86636|86534.3|86644.2|86536.1|86648.3|86546.1|86628.1|86530.8|79
1616979250000|2021-03-29 00:54:10|86644.3|86547.1|86650|86539|86651.1|86551.8|86643.6|86535.1|76
1616979260000|2021-03-29 00:54:20|86649.6|86538.6|86650.1|86539.1|86659.8|86582.1|86643.6|86532.6|79
1616979270000|2021-03-29 00:54:30|86650.8|86539.8|86645.2|86534.2|86656.6|86556.4|86645|86534|79
1616979280000|2021-03-29 00:54:40|86645.5|86534.5|86646.3|86535.3|86651.6|86550|86625|86526.1|70
1616979290000|2021-03-29 00:54:50|86646.2|86535.2|86650.6|86539.6|86652.3|86541.3|86646.2|86535.2|52
1616979300000|2021-03-29 00:55:00|86650.7|86539.7|86641.5|86530.5|86650.7|86547|86640.2|86529.2|58
1616979310000|2021-03-29 00:55:10|86641.6|86530.6|86644.1|86533.1|86647.1|86549.1|86638.1|86527.1|79
1616979320000|2021-03-29 00:55:20|86646.2|86535.2|86628|86517|86647.9|86549.1|86619.4|86508.4|78
1616979330000|2021-03-29 00:55:30|86627.5|86516.5|86624|86513|86635.3|86524.3|86620.6|86509.6|78
1616979340000|2021-03-29 00:55:40|86622.6|86511.6|86629.2|86518.2|86634.9|86523.9|86622.6|86511.6|76
1616979350000|2021-03-29 00:55:50|86628.9|86517.9|86634.7|86531.1|86636.6|86537|86626.8|86515.8|80
1616979360000|2021-03-29 00:56:00|86634.9|86531.9|86635.5|86528.1|86638.3|86540.2|86631.3|86520.3|80
1616979370000|2021-03-29 00:56:10|86634.6|86523.6|86625.6|86514.6|86637.7|86532.5|86605.9|86494.9|79
1616979380000|2021-03-29 00:56:20|86624.7|86513.7|86631.5|86520.5|86638.1|86527.1|86620.8|86509.8|77
1616979390000|2021-03-29 00:56:30|86627.2|86516.2|86630|86519|86637.3|86526.3|86624.2|86513.2|78
1616979400000|2021-03-29 00:56:40|86629.4|86518.4|86644.6|86533.6|86654.2|86564.5|86626.6|86515.6|80
1616979410000|2021-03-29 00:56:50|86632.2|86521.2|86644.3|86534|86646|86541.6|86619.3|86508.3|80
1616979420000|2021-03-29 00:57:00|86638.7|86527.7|86638.5|86527.5|86647.9|86548|86626.4|86515.4|80
1616979430000|2021-03-29 00:57:10|86643.1|86532.1|86613.4|86502.4|86646.6|86556.8|86611|86500|80
1616979440000|2021-03-29 00:57:20|86623.7|86512.7|86621|86510|86628|86517|86611.3|86500.3|75
1616979450000|2021-03-29 00:57:30|86621.1|86510.1|86567|86456|86621.1|86510.1|86546|86435|79
1616979460000|2021-03-29 00:57:40|86564.8|86453.8|86593.8|86482.8|86599.7|86488.7|86554.1|86443.1|76
1616979470000|2021-03-29 00:57:50|86594.3|86483.3|86602.6|86491.6|86616.6|86505.6|86592.2|86481.2|73
1616979480000|2021-03-29 00:58:00|86603.1|86492.1|86606.6|86495.6|86612.7|86501.7|86602.4|86491.4|60
1616979490000|2021-03-29 00:58:10|86608.2|86497.2|86583.9|86472.9|86610.6|86499.6|86571.1|86460.1|76
1616979500000|2021-03-29 00:58:20|86579.7|86468.7|86577|86466|86586.2|86477.4|86575.5|86464.5|77
1616979510000|2021-03-29 00:58:30|86579.9|86468.9|86579.4|86469|86585.9|86481.6|86572.3|86461.3|72
1616979520000|2021-03-29 00:58:40|86578.4|86467.4|86574.5|86464.2|86581.3|86477.5|86566.4|86455.4|79
1616979530000|2021-03-29 00:58:50|86574.3|86471.5|86569.9|86458.9|86578.4|86477.2|86568|86457|76
1616979540000|2021-03-29 00:59:00|86570.5|86459.5|86572.3|86461.3|86579.6|86473|86567.7|86456.7|69
1616979550000|2021-03-29 00:59:10|86572.4|86461.4|86625.9|86514.9|86625.9|86514.9|86571.7|86460.7|77
1616979560000|2021-03-29 00:59:20|86628.9|86517.9|86637.6|86526.6|86643.8|86532.8|86616.6|86505.6|73
1616979570000|2021-03-29 00:59:30|86638.1|86527.1|86641.3|86530.3|86646.8|86535.8|86637|86526|71
1616979580000|2021-03-29 00:59:40|86639.9|86528.9|86649.6|86538.6|86650.9|86539.9|86639.6|86528.6|62
1616979590000|2021-03-29 00:59:50|86649.2|86538.2|86644.4|86533.4|86649.6|86538.6|86637.4|86526.4|72
1616979600000|2021-03-29 01:00:00|86641.7|86530.7|86640.9|86529.9|86647|86536|86639.1|86528.1|68
1616979610000|2021-03-29 01:00:10|86640.8|86529.8|86652|86541|86653|86543.9|86638.7|86527.7|66
1616979620000|2021-03-29 01:00:20|86654.8|86543.8|86648.3|86537.3|86654.8|86544.6|86644.8|86533.8|80
1616979630000|2021-03-29 01:00:30|86648.4|86537.4|86646.9|86535.9|86651.8|86542.1|86643.2|86532.2|79
1616979640000|2021-03-29 01:00:40|86646.7|86535.7|86653|86542|86655.9|86551.4|86643.9|86532.9|79
1616979650000|2021-03-29 01:00:50|86653.2|86542.2|86655.3|86544.3|86658.2|86554.2|86648.8|86537.8|75
1616979660000|2021-03-29 01:01:00|86655|86544|86651.6|86540.6|86657.8|86549.8|86649.3|86538.3|73
1616979670000|2021-03-29 01:01:10|86656|86545|86653.6|86542.6|86658.3|86554.2|86650.3|86539.3|78
1616979680000|2021-03-29 01:01:20|86652.6|86541.6|86645|86534|86656.4|86548.8|86643.5|86532.5|79
1616979690000|2021-03-29 01:01:30|86644.7|86533.7|86647.8|86536.8|86654.2|86543.2|86643.4|86532.4|74
1616979700000|2021-03-29 01:01:40|86647.7|86536.7|86642.8|86531.8|86651.7|86540.7|86639|86528|78
1616979710000|2021-03-29 01:01:50|86645.9|86534.9|86644.7|86533.7|86649|86538|86642.1|86531.1|76
1616979720000|2021-03-29 01:02:00|86645.4|86534.4|86642.2|86531.2|86647.7|86544.9|86632.1|86521.1|78
1616979730000|2021-03-29 01:02:10|86642.8|86531.8|86648.9|86537.9|86651.1|86540.1|86642.7|86531.7|75
1616979740000|2021-03-29 01:02:20|86649.1|86538.1|86626.8|86515.8|86652.6|86541.6|86622.7|86511.7|78
1616979750000|2021-03-29 01:02:30|86612.2|86501.2|86613.1|86502.1|86620|86509|86553.6|86442.6|78
1616979760000|2021-03-29 01:02:40|86608.5|86497.5|86620.9|86509.9|86624.9|86513.9|86604.8|86493.8|77
1616979770000|2021-03-29 01:02:50|86622.9|86511.9|86618.8|86507.8|86627.1|86516.1|86617.7|86506.7|79
1616979780000|2021-03-29 01:03:00|86620.6|86509.6|86617.3|86506.3|86625|86514|86612.2|86501.2|75
1616979790000|2021-03-29 01:03:10|86614.4|86503.4|86627.7|86516.7|86633.2|86522.2|86611.3|86500.3|75
1616979800000|2021-03-29 01:03:20|86628.8|86517.8|86638.3|86527.3|86639.3|86528.3|86627.8|86516.8|76
1616979810000|2021-03-29 01:03:30|86638.5|86527.5|86634.7|86523.7|86644.1|86533.1|86631.2|86520.2|72
1616979820000|2021-03-29 01:03:40|86634.4|86523.4|86632.9|86521.9|86640.7|86529.7|86630.3|86519.3|75
1616979830000|2021-03-29 01:03:50|86630.4|86519.4|86634.1|86523.1|86637.6|86527.5|86622.7|86511.7|73
1616979840000|2021-03-29 01:04:00|86634.4|86523.4|86637.9|86526.9|86639.1|86532.6|86632|86521|71
1616979850000|2021-03-29 01:04:10|86637.8|86526.8|86638.6|86527.6|86641.8|86530.8|86635.9|86524.9|74
1616979860000|2021-03-29 01:04:20|86638.5|86527.5|86639|86528|86642.6|86531.6|86637.8|86526.8|63
1616979870000|2021-03-29 01:04:30|86639.4|86528.4|86640.5|86529.5|86643.6|86532.6|86635.3|86524.3|68
1616979880000|2021-03-29 01:04:40|86640.9|86529.9|86639.4|86528.4|86643.1|86533|86636.7|86525.7|76
1616979890000|2021-03-29 01:04:50|86639.6|86528.6|86636|86530|86645.1|86541.3|86634|86524.7|77
1616979900000|2021-03-29 01:05:00|86639|86528|86636.7|86525.7|86645.8|86541.9|86633.6|86523.8|79
1616979910000|2021-03-29 01:05:10|86638.1|86527.1|86592.1|86481.1|86640.4|86529.4|86582.8|86471.8|76
1616979920000|2021-03-29 01:05:20|86590.3|86479.3|86588.7|86477.7|86592.9|86481.9|86583.4|86472.4|76
1616979930000|2021-03-29 01:05:30|86584.2|86473.2|86592.3|86481.3|86593.8|86482.8|86583.2|86472.2|69
1616979940000|2021-03-29 01:05:40|86590.5|86479.5|86587.4|86476.4|86591.9|86480.9|86584.7|86473.7|74
1616979950000|2021-03-29 01:05:50|86587|86476|86591.1|86480.1|86592.8|86481.8|86584.7|86473.7|72
1616979960000|2021-03-29 01:06:00|86592.1|86481.1|86591.4|86480.4|86594.3|86483.3|86589.6|86478.6|66
1616979970000|2021-03-29 01:06:10|86591.2|86480.2|86594.3|86483.3|86595.2|86487|86587.9|86476.9|70
1616979980000|2021-03-29 01:06:20|86594.4|86483.4|86590|86479|86596.9|86485.9|86579.5|86468.5|72
1616979990000|2021-03-29 01:06:30|86589.4|86478.4|86600.5|86489.5|86601.2|86490.2|86589.4|86478.4|56
1616980000000|2021-03-29 01:06:40|86600|86489|86594.6|86483.6|86601|86492.4|86588.9|86477.9|61
1616980010000|2021-03-29 01:06:50|86593.7|86482.7|86586.3|86482.9|86598.3|86495.3|86586.3|86478.7|61
1616980020000|2021-03-29 01:07:00|86589.8|86483|86598.5|86487.5|86600|86496.3|86579.1|86468.1|68
1616980030000|2021-03-29 01:07:10|86597.4|86486.4|86630.9|86519.9|86632.7|86521.7|86596.6|86485.6|79
1616980040000|2021-03-29 01:07:20|86629|86518|86627.8|86516.8|86634.5|86523.5|86625.6|86514.6|76
1616980050000|2021-03-29 01:07:30|86628.8|86517.8|86633.3|86522.3|86635.6|86524.6|86628.8|86517.8|72
1616980060000|2021-03-29 01:07:40|86632.9|86521.9|86638.8|86527.8|86644|86533|86632.3|86521.3|69
1616980070000|2021-03-29 01:07:50|86640.4|86529.4|86638.9|86527.9|86646.2|86535.2|86638.7|86527.7|71
1616980080000|2021-03-29 01:08:00|86641|86530|86638.1|86527.1|86641|86530|86632.3|86521.3|76
1616980090000|2021-03-29 01:08:10|86638.2|86527.2|86639.2|86528.2|86640.8|86529.8|86634.6|86523.6|72
1616980100000|2021-03-29 01:08:20|86638.4|86527.4|86643.4|86532.4|86645.7|86536.7|86638.1|86527.1|70
1616980110000|2021-03-29 01:08:30|86644.6|86533.6|86642.7|86531.7|86645.5|86534.5|86634.2|86523.2|72
1616980120000|2021-03-29 01:08:40|86642.4|86531.4|86642.5|86531.5|86645|86534|86638.9|86527.9|69
1616980130000|2021-03-29 01:08:50|86643|86532|86648.8|86537.8|86654.6|86543.6|86642|86531|75
1616980140000|2021-03-29 01:09:00|86649.2|86538.2|86653|86542|86660.5|86550|86648.8|86537.8|76
1616980150000|2021-03-29 01:09:10|86653.7|86542.7|86614.2|86503.2|86655.9|86544.9|86607.8|86496.8|74
1616980160000|2021-03-29 01:09:20|86612.3|86501.3|86612.2|86501.2|86612.9|86501.9|86605.3|86494.3|75
1616980170000|2021-03-29 01:09:30|86611.1|86500.1|86610.6|86499.6|86617.7|86506.7|86607|86496|75
1616980180000|2021-03-29 01:09:40|86609.2|86498.2|86608.8|86497.8|86618.1|86507.1|86607.9|86496.9|66
1616980190000|2021-03-29 01:09:50|86609|86498|86602.2|86491.2|86612.6|86501.6|86599.2|86488.2|70
1616980200000|2021-03-29 01:10:00|86603.1|86492.1|86604.9|86493.9|86607.6|86496.6|86600.5|86489.5|75
1616980210000|2021-03-29 01:10:10|86605.6|86494.6|86603.4|86492.4|86606.2|86495.2|86600.6|86489.6|74
1616980220000|2021-03-29 01:10:20|86603.3|86492.3|86607.1|86496.1|86607.2|86497.6|86600.3|86489.3|72
1616980230000|2021-03-29 01:10:30|86606|86495.6|86607.2|86496.2|86610.3|86500.5|86603.4|86492.4|71
1616980240000|2021-03-29 01:10:40|86606.7|86495.7|86606.3|86495.3|86609.4|86500.7|86601.2|86490.2|74
1616980250000|2021-03-29 01:10:50|86605.4|86494.4|86605.2|86494.2|86608.9|86498.3|86595.4|86484.4|74
1616980260000|2021-03-29 01:11:00|86604.7|86493.7|86600.9|86489.9|86608.3|86497.3|86600.5|86489.5|75
1616980270000|2021-03-29 01:11:10|86601.5|86490.5|86641.4|86530.4|86643.8|86532.8|86600.3|86489.3|76
1616980280000|2021-03-29 01:11:20|86640.4|86529.4|86637.5|86526.5|86642.7|86531.7|86635.7|86524.7|58
1616980290000|2021-03-29 01:11:30|86638.2|86527.2|86640.7|86531.4|86641.8|86532.1|86635.9|86524.9|60
1616980300000|2021-03-29 01:11:40|86640.5|86532.8|86637.2|86528.8|86640.5|86533.9|86634.9|86524.5|58
1616980310000|2021-03-29 01:11:50|86637.7|86527.1|86641.4|86530.4|86641.4|86531.9|86636|86525|59
1616980320000|2021-03-29 01:12:00|86643.1|86532.1|86641|86530|86644.4|86536.3|86640|86529|66
1616980330000|2021-03-29 01:12:10|86641.7|86530.7|86642.2|86531.2|86643.8|86532.8|86639|86528|53
1616980340000|2021-03-29 01:12:20|86643.1|86532.1|86658|86550.8|86658|86559.8|86639.8|86530.1|76
1616980350000|2021-03-29 01:12:30|86655.1|86559.4|86656.7|86546.3|86659.5|86559.4|86651.5|86540.5|80
1616980360000|2021-03-29 01:12:40|86655.5|86550.3|86653.4|86544.1|86657.7|86556.4|86651.4|86540.4|80
1616980370000|2021-03-29 01:12:50|86654|86550.5|86651.6|86548.1|86656.3|86558.9|86649.3|86542.2|79
1616980380000|2021-03-29 01:13:00|86650.2|86549.2|86654|86543|86660.7|86562.3|86650.2|86543|80
1616980390000|2021-03-29 01:13:10|86656.4|86550.3|86649.9|86538.9|86658.6|86551.9|86647.3|86536.3|75
1616980400000|2021-03-29 01:13:20|86649.4|86538.4|86653.9|86542.9|86655.8|86544.8|86648.3|86537.3|77
1616980410000|2021-03-29 01:13:30|86653.1|86542.1|86654.2|86543.2|86656.1|86545.4|86650.4|86539.4|74
1616980420000|2021-03-29 01:13:40|86654.7|86543.7|86650|86539|86658.2|86552.1|86641.8|86530.8|74
1616980430000|2021-03-29 01:13:50|86657.3|86546.3|86654.9|86543.9|86659.6|86552|86650.7|86539.7|79
1616980440000|2021-03-29 01:14:00|86655.5|86544.5|86653.8|86547.4|86659.3|86550.8|86652.4|86541.4|75
1616980450000|2021-03-29 01:14:10|86654.6|86546.5|86653.9|86542.9|86657.3|86548.1|86638|86527|76
1616980460000|2021-03-29 01:14:20|86655.4|86544.4|86647.2|86536.2|86656.2|86545.2|86644|86533|74
1616980470000|2021-03-29 01:14:30|86646.6|86535.6|86647|86536|86648.1|86537.1|86642.6|86531.6|72
1616980480000|2021-03-29 01:14:40|86646.5|86535.5|86642.2|86531.2|86649.8|86538.8|86640.4|86529.4|70
1616980490000|2021-03-29 01:14:50|86641.4|86530.4|86645.6|86534.6|86648.1|86537.1|86641.4|86530.4|72
1616980500000|2021-03-29 01:15:00|86644.9|86533.9|86645.9|86534.9|86647.3|86536.3|86642.3|86531.3|69
1616980510000|2021-03-29 01:15:10|86645.2|86534.2|86646.8|86535.8|86652|86541|86642.1|86531.1|70
1616980520000|2021-03-29 01:15:20|86645.9|86534.9|86643.4|86532.4|86650.6|86539.6|86642.6|86531.6|70
1616980530000|2021-03-29 01:15:30|86643.5|86532.5|86651.7|86540.7|86654.3|86543.3|86642.9|86531.9|72
1616980540000|2021-03-29 01:15:40|86652.3|86541.3|86650.5|86539.5|86653.9|86542.9|86644.4|86533.4|72
1616980550000|2021-03-29 01:15:50|86650.4|86539.4|86653.5|86542.5|86656.1|86545.1|86648.5|86537.5|72
1616980560000|2021-03-29 01:16:00|86654.2|86543.2|86648.5|86537.5|86656.1|86545.1|86644.4|86533.4|77
1616980570000|2021-03-29 01:16:10|86649.9|86538.9|86654.7|86543.7|86658.4|86547.4|86649.8|86538.8|66
1616980580000|2021-03-29 01:16:20|86656.3|86545.3|86658.9|86547.9|86660.2|86549.2|86651.3|86540.3|75
1616980590000|2021-03-29 01:16:30|86661|86550|86675.8|86564.8|86678.5|86567.5|86660.8|86549.8|43
1616980600000|2021-03-29 01:16:40|86675.4|86564.4|86672|86561|86675.6|86564.6|86666.4|86555.4|32
1616980610000|2021-03-29 01:16:50|86671.8|86560.8|86674.2|86563.2|86677|86566|86670.4|86559.4|25
1616980620000|2021-03-29 01:17:00|86675.2|86564.2|86680.8|86570.6|86682.7|86571.7|86674.5|86563.5|26
1616980630000|2021-03-29 01:17:10|86681|86570.4|86676.5|86574.2|86681|86574.2|86675.8|86564.8|23
1616980640000|2021-03-29 01:17:20|86675.9|86573.4|86672.5|86564.4|86678.2|86574.5|86666.1|86558.4|43
1616980650000|2021-03-29 01:17:30|86671.7|86566.8|86674.2|86563.2|86675|86577|86667.9|86560.7|42
1616980660000|2021-03-29 01:17:40|86674.5|86565.2|86676.3|86565.3|86677.9|86571.8|86673.5|86563.8|32
1616980670000|2021-03-29 01:17:50|86675.9|86564.9|86678.4|86567.4|86680.4|86574.6|86675.9|86564.9|15
1616980680000|2021-03-29 01:18:00|86679.9|86568.9|86676.2|86565.2|86679.9|86578.4|86674|86565.2|29
1616980690000|2021-03-29 01:18:10|86677.6|86566.6|86657.7|86564.6|86680.8|86569.9|86657.1|86561.3|35
1616980700000|2021-03-29 01:18:20|86656.5|86565.3|86656.7|86567.6|86658.1|86569.8|86651.8|86562.6|26
1616980710000|2021-03-29 01:18:30|86656.4|86567.4|86656.4|86573|86659.7|86575.2|86650|86563.5|42
1616980720000|2021-03-29 01:18:40|86656.5|86572.2|86657.6|86570|86657.6|86579|86648.6|86564.2|64
1616980730000|2021-03-29 01:18:50|86654.9|86570.8|86656.9|86559.7|86657.9|86574.8|86652.8|86554.9|35
1616980740000|2021-03-29 01:19:00|86656|86560|86654.2|86569.9|86661.4|86572.6|86653.5|86560|12
1616980750000|2021-03-29 01:19:10|86653.2|86570.3|86659.1|86561.9|86660.3|86579.8|86653.2|86561.9|23
1616980760000|2021-03-29 01:19:20|86661.2|86558|86649|86538|86663.9|86578.7|86647.9|86536.9|41
1616980770000|2021-03-29 01:19:30|86652.5|86541.5|86658.3|86581.3|86665.1|86581.7|86646.5|86535.5|77
1616980780000|2021-03-29 01:19:40|86656.9|86583|86649.6|86599.6|86663.7|86599.6|86643.6|86572.7|32
1616980790000|2021-03-29 01:19:50|86658.7|86588.3|86660|86610|86677.3|86612|86649|86580.2|48
1616980800000|2021-03-29 01:20:00|86659.6|86609.6|86656.1|86606.1|86667.1|86609.9|86650|86583.8|55
1616980810000|2021-03-29 01:20:10|86656.2|86606.2|86669.2|86580.8|86676.1|86606.4|86652.6|86563.6|50
1616980820000|2021-03-29 01:20:20|86669.7|86578.3|86670|86580.3|86672|86582.8|86668|86576.4|26
1616980830000|2021-03-29 01:20:30|86668.9|86579.5|86654.1|86604.1|86670.8|86604.1|86654.1|86561.4|30
1616980840000|2021-03-29 01:20:40|86654.2|86604.2|86652.8|86602.8|86666.7|86606.8|86652.8|86588.2|39
1616980850000|2021-03-29 01:20:50|86652.6|86602.6|86669.6|86586.6|86674.2|86603|86652.1|86573.9|42
1616980860000|2021-03-29 01:21:00|86669.4|86586.7|86663.8|86593.1|86669.5|86607.4|86653|86565.4|63
1616980870000|2021-03-29 01:21:10|86661.6|86569.2|86661.9|86584.9|86664.4|86605.9|86650.5|86569.2|50
1616980880000|2021-03-29 01:21:20|86661.4|86585.9|86651.8|86601.8|86665.6|86602.6|86651.4|86582.6|23
1616980890000|2021-03-29 01:21:30|86652.3|86602.3|86654.2|86604.2|86663.9|86604.7|86649.7|86558.2|31
1616980900000|2021-03-29 01:21:40|86653.9|86603.9|86653.3|86603.3|86654.5|86604.5|86651.9|86601.9|33
1616980910000|2021-03-29 01:21:50|86653.5|86603.5|86660.9|86589.8|86665.9|86603.8|86651.9|86585.3|23
1616980920000|2021-03-29 01:22:00|86661.8|86590|86662.5|86592.4|86662.5|86603.5|86651.1|86586.7|29
1616980930000|2021-03-29 01:22:10|86663.2|86591.9|86654.2|86604.2|86663.2|86604.2|86652.7|86591.9|26
1616980940000|2021-03-29 01:22:20|86653.9|86603.9|86653.2|86603.2|86654.1|86604.1|86650.6|86600.6|17
1616980950000|2021-03-29 01:22:30|86652.8|86602.8|86652.5|86602.5|86653.6|86603.6|86652.4|86602.4|18
1616980960000|2021-03-29 01:22:40|86652.9|86602.9|86653|86603|86653.1|86603.1|86652|86602|13
1616980970000|2021-03-29 01:22:50|86652.7|86602.7|86651.7|86601.7|86665.4|86602.8|86651.7|86585.4|11
1616980980000|2021-03-29 01:23:00|86662.6|86590.8|86654.4|86604.4|86662.7|86604.4|86652.2|86590.7|24
1616980990000|2021-03-29 01:23:10|86654.1|86604.1|86660.1|86610.1|86666.7|86610.7|86653.1|86596.3|34
1616981000000|2021-03-29 01:23:20|86660.3|86610.3|86657.5|86607.5|86660.9|86610.9|86656.5|86606.5|33
1616981010000|2021-03-29 01:23:30|86657.6|86607.6|86660.3|86610.3|86660.4|86610.4|86657.6|86607.6|26
1616981020000|2021-03-29 01:23:40|86660.5|86610.5|86661|86611|86661.5|86611.5|86660.3|86610.3|25
1616981030000|2021-03-29 01:23:50|86660.8|86610.8|86663.4|86613.4|86667|86617|86658.8|86608.8|43
1616981040000|2021-03-29 01:24:00|86663.5|86613.5|86661.8|86611.8|86676.4|86617.6|86661.4|86591|37
1616981050000|2021-03-29 01:24:10|86662.2|86612.2|86663.2|86613.2|86669.9|86613.5|86659.8|86597.8|39
1616981060000|2021-03-29 01:24:20|86663.7|86613.7|86663.8|86613.8|86664.6|86614.6|86663.1|86613.1|27
1616981070000|2021-03-29 01:24:30|86663.7|86613.7|86660.3|86610.3|86664.3|86614.3|86659.9|86609.9|38
1616981080000|2021-03-29 01:24:40|86660.4|86610.4|86661|86611|86677|86615.8|86656.2|86580|34
1616981090000|2021-03-29 01:24:50|86660.9|86610.9|86662.3|86612.3|86662.3|86612.3|86656|86606|22
1616981100000|2021-03-29 01:25:00|86662.4|86612.4|86664.4|86614.4|86664.4|86614.4|86661|86611|30
1616981110000|2021-03-29 01:25:10|86664.3|86614.3|86660.5|86610.5|86664.5|86614.5|86655.7|86605.7|23
1616981120000|2021-03-29 01:25:20|86660.6|86610.6|86661.7|86611.7|86674|86612.5|86659.9|86596.6|17
1616981130000|2021-03-29 01:25:30|86661.3|86611.3|86661.8|86611.8|86662.1|86612.1|86657.6|86607.6|27
1616981140000|2021-03-29 01:25:40|86661.9|86611.9|86660.4|86610.4|86670.6|86612.4|86656.6|86594.3|27
1616981150000|2021-03-29 01:25:50|86673.9|86583.3|86653.5|86603.5|86673.9|86608.6|86647.8|86583.3|33
1616981160000|2021-03-29 01:26:00|86652.6|86602.6|86648.8|86598.8|86654.1|86604.1|86648.6|86598.6|33
1616981170000|2021-03-29 01:26:10|86648.6|86598.6|86647.1|86597.1|86653.7|86601.2|86646|86581.4|39
1616981180000|2021-03-29 01:26:20|86645.4|86595.4|86645.7|86595.7|86646.7|86596.7|86644.1|86594.1|32
1616981190000|2021-03-29 01:26:30|86645.8|86595.8|86648.7|86598.7|86659.3|86599.4|86644.8|86546.9|33
1616981200000|2021-03-29 01:26:40|86648.1|86598.1|86649.3|86599.3|86649.5|86599.5|86648.1|86598.1|17
1616981210000|2021-03-29 01:26:50|86649.5|86599.5|86666.1|86590.4|86670.3|86600.2|86648.6|86583.2|33
1616981220000|2021-03-29 01:27:00|86667.9|86584|86653.2|86582.4|86668.4|86594.7|86641.4|86580.2|40
1616981230000|2021-03-29 01:27:10|86643|86593|86643.6|86593.6|86663|86599.4|86642.5|86560.8|46
1616981240000|2021-03-29 01:27:20|86643.7|86593.7|86647|86597|86647|86597|86643|86564.2|30
1616981250000|2021-03-29 01:27:30|86644.6|86594.6|86645.2|86595.2|86651.3|86601.3|86644.5|86594.5|29
1616981260000|2021-03-29 01:27:40|86645.9|86595.9|86642.2|86592.2|86654.9|86596.5|86640.9|86579.2|33
1616981270000|2021-03-29 01:27:50|86654.2|86580.2|86641.2|86591.2|86658.3|86597.4|86641.2|86580.2|38
1616981280000|2021-03-29 01:28:00|86641.5|86591.5|86635.2|86585.2|86650|86591.7|86634.2|86572.1|25
1616981290000|2021-03-29 01:28:10|86645.7|86575.3|86634.7|86584.7|86645.7|86588|86630.3|86554.2|39
1616981300000|2021-03-29 01:28:20|86634.6|86584.6|86633.9|86583.9|86637.2|86587.2|86632.4|86582.4|37
1616981310000|2021-03-29 01:28:30|86634.2|86584.2|86634.1|86584.1|86638|86584.9|86628.2|86566.7|40
1616981320000|2021-03-29 01:28:40|86631.9|86581.9|86633.8|86583.8|86635.8|86585.8|86631.9|86581.9|38
1616981330000|2021-03-29 01:28:50|86633.9|86583.9|86644|86571.3|86655.5|86584.2|86630|86557.7|40
1616981340000|2021-03-29 01:29:00|86642.3|86571.6|86634.1|86584.1|86645.2|86585|86632.2|86571.6|31
1616981350000|2021-03-29 01:29:10|86633.7|86583.7|86628.3|86578.3|86634.1|86584.1|86624.8|86574.8|25
1616981360000|2021-03-29 01:29:20|86628.1|86578.1|86627.4|86577.4|86629.7|86579.7|86624.8|86547.9|23
1616981370000|2021-03-29 01:29:30|86627.5|86577.5|86628.8|86578.8|86630|86580|86625.5|86575.5|29
1616981380000|2021-03-29 01:29:40|86628.9|86578.9|86628.9|86578.9|86629.4|86579.4|86628.1|86578.1|10
1616981390000|2021-03-29 01:29:50|86628.1|86578.1|86629|86579|86630.1|86580.1|86628.1|86578.1|20
1616981400000|2021-03-29 01:30:00|86629.2|86579.2|86626.5|86576.5|86630|86590.4|86615.4|86574.6|32
1616981410000|2021-03-29 01:30:10|86626.7|86576.7|86620.6|86570.6|86630.7|86577|86619.5|86542.2|29
1616981420000|2021-03-29 01:30:20|86620.9|86570.9|86618.7|86568.7|86622.9|86572.9|86616.8|86566.8|42
1616981430000|2021-03-29 01:30:30|86619.1|86569.1|86618.9|86568.9|86632.3|86570.3|86618.9|86554.1|16
1616981440000|2021-03-29 01:30:40|86619.9|86569.9|86621.9|86571.9|86622.2|86572.2|86618.2|86539.5|26
1616981450000|2021-03-29 01:30:50|86621.8|86571.8|86621.7|86571.7|86621.9|86571.9|86617.6|86567.6|37
1616981460000|2021-03-29 01:31:00|86621.2|86571.2|86619.8|86569.8|86625.1|86575.1|86617.4|86567.4|36
1616981470000|2021-03-29 01:31:10|86620|86570|86622.4|86572.4|86622.6|86572.6|86619.3|86569.3|34
1616981480000|2021-03-29 01:31:20|86621.8|86571.8|86620.8|86570.8|86623|86573|86620|86570|12
1616981490000|2021-03-29 01:31:30|86620.6|86570.6|86622.2|86572.2|86622.3|86572.3|86619.6|86569.6|28
1616981500000|2021-03-29 01:31:40|86622|86572|86622|86572|86624.7|86574.7|86621.9|86571.9|20
1616981510000|2021-03-29 01:31:50|86619.6|86569.6|86618.5|86568.5|86620.9|86570.9|86617.2|86567.2|27
1616981520000|2021-03-29 01:32:00|86619.2|86569.2|86621.7|86571.7|86621.9|86571.9|86619.2|86569.2|21
1616981530000|2021-03-29 01:32:10|86621.6|86571.6|86621.2|86571.2|86622|86572|86620.7|86570.7|15
1616981540000|2021-03-29 01:32:20|86621.6|86571.6|86620.8|86570.8|86621.6|86571.6|86619.5|86569.5|17
1616981550000|2021-03-29 01:32:30|86620.6|86570.6|86603.1|86553.1|86621.4|86571.4|86603.1|86553.1|33
1616981560000|2021-03-29 01:32:40|86593.5|86543.5|86594.7|86490.5|86612.8|86543.5|86591.2|86488|46
1616981570000|2021-03-29 01:32:50|86592.2|86496.1|86596.7|86500.9|86597.4|86509|86586.7|86486.7|21
1616981580000|2021-03-29 01:33:00|86597.8|86500|86590.9|86508.1|86599|86508.1|86589.1|86492.8|38
1616981590000|2021-03-29 01:33:10|86589.8|86504.2|86593|86505.3|86593.7|86509.8|86587.9|86503|62
1616981600000|2021-03-29 01:33:20|86593.3|86505.5|86594.1|86509.5|86595.7|86511.2|86592.4|86498.2|59
1616981610000|2021-03-29 01:33:30|86593.3|86509.2|86594|86507.9|86594.8|86511.9|86590.9|86497.4|70
1616981620000|2021-03-29 01:33:40|86592|86505.4|86592.6|86505.2|86595.9|86516.5|86587|86501.1|66
1616981630000|2021-03-29 01:33:50|86592.5|86506.4|86593.7|86504.9|86598.4|86514.6|86587.3|86496.7|71
1616981640000|2021-03-29 01:34:00|86592|86510|86592.5|86505.1|86595.4|86511.3|86589.7|86504.4|54
1616981650000|2021-03-29 01:34:10|86591.9|86506.1|86601.7|86520.2|86607.1|86521.1|86590.2|86506.1|30
1616981660000|2021-03-29 01:34:20|86605.3|86517.8|86604.4|86514.3|86609.6|86520.9|86597.7|86511|13
1616981670000|2021-03-29 01:34:30|86598.6|86522.1|86603.1|86518.9|86607|86522.1|86598.6|86517.2|22
1616981680000|2021-03-29 01:34:40|86601|86520.9|86597.7|86516.8|86601|86525.6|86595.2|86513|40
1616981690000|2021-03-29 01:34:50|86597.5|86516.3|86603.8|86506.3|86609.8|86520|86595.6|86485.2|48
1616981700000|2021-03-29 01:35:00|86602.3|86507.4|86590|86540|86607.8|86542.5|86588.6|86507.4|62
1616981710000|2021-03-29 01:35:10|86590.7|86540.7|86602.6|86526.8|86603|86541.4|86586.8|86509.2|72
1616981720000|2021-03-29 01:35:20|86601.4|86528.5|86597.2|86516.4|86606.8|86529.6|86595.8|86512.6|39
1616981730000|2021-03-29 01:35:30|86598.1|86521.9|86596.4|86518.8|86603.2|86542.5|86584.8|86518.6|54
1616981740000|2021-03-29 01:35:40|86595|86520.8|86596.4|86515.6|86603|86542.9|86585.3|86510.8|63
1616981750000|2021-03-29 01:35:50|86597|86513|86562|86512|86597|86523.1|86561.5|86488.9|49
1616981760000|2021-03-29 01:36:00|86561.5|86511.5|86562.8|86512.8|86565.7|86515.7|86556.5|86506.5|38
1616981770000|2021-03-29 01:36:10|86563.5|86513.5|86572.1|86492.7|86574.7|86515.3|86561.9|86492.7|44
1616981780000|2021-03-29 01:36:20|86562.6|86512.6|86564.9|86514.9|86574.5|86518.2|86560|86449|43
1616981790000|2021-03-29 01:36:30|86564.8|86514.8|86565.5|86515.5|86578.8|86518.6|86562.7|86504.9|57
1616981800000|2021-03-29 01:36:40|86564.2|86514.2|86612.8|86519.9|86612.8|86519.9|86563|86502|39
1616981810000|2021-03-29 01:36:50|86623.8|86512.8|86597.2|86501.7|86632.4|86536.4|86597.2|86501.7|80
1616981820000|2021-03-29 01:37:00|86590.8|86510.3|86561.6|86511.6|86594.2|86517.7|86561.2|86495.8|60
1616981830000|2021-03-29 01:37:10|86564.5|86514.5|86567.3|86517.3|86568.3|86518.3|86561.6|86511.6|36
1616981840000|2021-03-29 01:37:20|86567.9|86517.9|86565.3|86515.3|86569.1|86519.1|86565.3|86515.3|19
1616981850000|2021-03-29 01:37:30|86564.5|86514.5|86564.6|86514.6|86577.7|86518.1|86562.7|86507|34
1616981860000|2021-03-29 01:37:40|86565|86515|86565|86515|86566.2|86516.2|86560.1|86510.1|58
1616981870000|2021-03-29 01:37:50|86564.7|86514.7|86614.6|86509.8|86619.5|86524.9|86561.2|86505.8|74
1616981880000|2021-03-29 01:38:00|86614.8|86510.2|86623.5|86525.1|86626.7|86526.3|86567.3|86489.4|73
1616981890000|2021-03-29 01:38:10|86623.6|86523|86617.4|86521.3|86627.6|86527.3|86617.4|86519.3|28
1616981900000|2021-03-29 01:38:20|86616.9|86522.2|86623|86527|86623.3|86527.7|86615.9|86519.9|29
1616981910000|2021-03-29 01:38:30|86621.1|86527.7|86623.8|86527.6|86631.9|86528|86620.6|86523.6|41
1616981920000|2021-03-29 01:38:40|86623.7|86526.9|86623.1|86528.8|86631.3|86531.9|86623.1|86524.7|32
1616981930000|2021-03-29 01:38:50|86625.5|86528.7|86629.7|86527.7|86630.3|86531.3|86624.5|86526.1|29
1616981940000|2021-03-29 01:39:00|86629.2|86528.3|86626|86537.1|86629.2|86537.1|86622.2|86527.9|47
1616981950000|2021-03-29 01:39:10|86626.6|86536.4|86629.4|86528.3|86631.8|86536.6|86625.3|86526.5|36
1616981960000|2021-03-29 01:39:20|86630.1|86521.6|86628.9|86530.1|86630.5|86531.1|86621.7|86521.6|12
1616981970000|2021-03-29 01:39:30|86628.5|86528.3|86621.2|86537.2|86628.5|86537.9|86620.4|86528.3|8
1616981980000|2021-03-29 01:39:40|86626.5|86530.9|86624.2|86531.8|86630.2|86531.8|86622.3|86523.3|9
1616981990000|2021-03-29 01:39:50|86621.8|86533.6|86632.3|86527.8|86632.9|86533.6|86621.8|86525.4|33
1616982000000|2021-03-29 01:40:00|86628.4|86528|86636.1|86527.5|86636.3|86530.2|86625.9|86525.8|32
1616982010000|2021-03-29 01:40:10|86637.1|86527.3|86631.6|86535.7|86637.1|86541.6|86627.1|86525.7|24
1616982020000|2021-03-29 01:40:20|86630.9|86536.7|86632|86536|86635.5|86537|86630.1|86531.8|31
1616982030000|2021-03-29 01:40:30|86631.8|86535.5|86631.8|86533.2|86638|86535.5|86631.8|86531.3|17
1616982040000|2021-03-29 01:40:40|86633.8|86530.5|86632.7|86531.4|86638.2|86535.4|86629.3|86528.8|23
1616982050000|2021-03-29 01:40:50|86636.2|86528.6|86632.6|86535.1|86638.8|86536.4|86629.2|86527.9|21
1616982060000|2021-03-29 01:41:00|86628.2|86537.7|86629|86537.7|86639|86541.7|86619.9|86528.3|18
1616982070000|2021-03-29 01:41:10|86630.6|86537.2|86626.9|86538.1|86634.1|86541|86623.5|86532.5|29
1616982080000|2021-03-29 01:41:20|86625.2|86537.4|86623.1|86536.3|86631.1|86537.6|86623.1|86535|19
1616982090000|2021-03-29 01:41:30|86624.2|86535.5|86627.8|86537.4|86632.9|86540|86623.1|86535.2|27
1616982100000|2021-03-29 01:41:40|86627.5|86538|86627.8|86525.5|86631.4|86539.9|86618.4|86523.4|30
1616982110000|2021-03-29 01:41:50|86627.2|86525.6|86625.9|86530|86627.3|86537|86622.6|86525.6|28
1616982120000|2021-03-29 01:42:00|86625.4|86530.1|86627.1|86530.9|86627.1|86533.8|86623.6|86530.1|19
1616982130000|2021-03-29 01:42:10|86626.8|86530.4|86626.6|86536.6|86630.9|86539.4|86619.8|86530.4|34
1616982140000|2021-03-29 01:42:20|86626.5|86536.5|86633.9|86545.1|86634.2|86546.4|86623.5|86533.8|32
1616982150000|2021-03-29 01:42:30|86635|86542.7|86632.4|86544.2|86635.3|86546.4|86630|86540.6|28
1616982160000|2021-03-29 01:42:40|86632.1|86543.2|86634.9|86546.6|86638.8|86546.6|86632.1|86537.2|25
1616982170000|2021-03-29 01:42:50|86634.6|86546.3|86635.3|86541.7|86637.4|86546.3|86634|86538.3|28
1616982180000|2021-03-29 01:43:00|86635.2|86541.2|86637.1|86543.3|86638.2|86543.3|86635|86540.1|15
1616982190000|2021-03-29 01:43:10|86636.6|86545.2|86619.2|86533.5|86637|86546.2|86617.1|86526|37
1616982200000|2021-03-29 01:43:20|86620.2|86531.6|86615.9|86532.9|86623.5|86536.8|86613.7|86527.8|37
1616982210000|2021-03-29 01:43:30|86616.6|86532.8|86615.7|86533.7|86617.2|86535.3|86614.2|86532|23
1616982220000|2021-03-29 01:43:40|86616.2|86532.6|86613.2|86528.8|86616.2|86534.6|86608.7|86528.8|27
1616982230000|2021-03-29 01:43:50|86611.9|86530.4|86610.1|86531.3|86615.4|86533.7|86605.3|86528.5|27
1616982240000|2021-03-29 01:44:00|86610.9|86530.4|86609.3|86533.2|86614.7|86533.2|86607.1|86527.2|23
1616982250000|2021-03-29 01:44:10|86607.9|86531.8|86610.6|86524.5|86613.6|86544.2|86592.1|86524.5|31
1616982260000|2021-03-29 01:44:20|86609.5|86526.1|86604.3|86528.1|86610.2|86540.3|86590.3|86522.8|43
1616982270000|2021-03-29 01:44:30|86604|86526.6|86606.8|86525.6|86606.8|86529.2|86601.8|86525.2|41
1616982280000|2021-03-29 01:44:40|86606.3|86526.3|86603.3|86528.6|86606.9|86529.1|86602.5|86525.5|32
1616982290000|2021-03-29 01:44:50|86602.9|86528.7|86606.5|86528.3|86610.3|86542.5|86590.4|86525.9|29
1616982300000|2021-03-29 01:45:00|86607.9|86533.4|86607.7|86529.6|86607.9|86541.1|86590.8|86526.8|25
1616982310000|2021-03-29 01:45:10|86606.6|86530|86607.1|86531.3|86608.3|86532.4|86604.4|86526.2|24
1616982320000|2021-03-29 01:45:20|86606.8|86530.7|86612.1|86532.2|86614|86543|86592.7|86529.2|32
1616982330000|2021-03-29 01:45:30|86609.3|86532.5|86607.9|86532.2|86614.4|86533.4|86605|86525.4|39
1616982340000|2021-03-29 01:45:40|86608|86532.5|86611|86530|86611.3|86534|86606.9|86530|22
1616982350000|2021-03-29 01:45:50|86610.2|86530.7|86608.3|86533.1|86612.3|86533.3|86605|86528.9|20
1616982360000|2021-03-29 01:46:00|86609.6|86533|86608.1|86531.3|86617.4|86544.2|86591.7|86523.8|39
1616982370000|2021-03-29 01:46:10|86613.5|86530.9|86601.4|86529.8|86616.9|86542.4|86588.4|86529.1|20
1616982380000|2021-03-29 01:46:20|86600.6|86528.7|86593.9|86543.9|86604.6|86547.2|86588.9|86528.7|37
1616982390000|2021-03-29 01:46:30|86595.1|86545.1|86604.6|86528.8|86606.7|86546.2|86593|86528.8|39
1616982400000|2021-03-29 01:46:40|86604.1|86528.7|86605.4|86530.7|86605.4|86530.7|86602.7|86528.1|8
1616982410000|2021-03-29 01:46:50|86604.5|86528.8|86602.1|86531.3|86604.5|86531.3|86600.3|86528.8|11
1616982420000|2021-03-29 01:47:00|86602.2|86530.8|86603.1|86532|86604.1|86542.6|86590.3|86527.9|37
1616982430000|2021-03-29 01:47:10|86602.9|86530.8|86607.3|86525.3|86611.7|86533.4|86601.9|86524|37
1616982440000|2021-03-29 01:47:20|86607.2|86526.4|86610|86526.3|86611.6|86527.8|86603.9|86521.1|30
1616982450000|2021-03-29 01:47:30|86609.9|86526.5|86606.6|86524.3|86610.7|86526.9|86605.1|86522|30
1616982460000|2021-03-29 01:47:40|86607.5|86523.3|86604.9|86524.7|86607.5|86524.7|86604.1|86519.3|20
1616982470000|2021-03-29 01:47:50|86606.9|86522.1|86603.6|86524.1|86608.6|86525.1|86601.1|86517.5|36
1616982480000|2021-03-29 01:48:00|86605|86523.1|86599.2|86519.6|86605|86524.8|86591.6|86513|36
1616982490000|2021-03-29 01:48:10|86599.7|86518.7|86607|86521.6|86607.4|86523.4|86595.5|86517.9|26
1616982500000|2021-03-29 01:48:20|86604.2|86522.3|86597.5|86524.1|86605.5|86526.3|86597.5|86521.5|22
1616982510000|2021-03-29 01:48:30|86603.5|86522.9|86604.6|86522.7|86605.6|86525.5|86602.5|86521.9|14
1616982520000|2021-03-29 01:48:40|86605.7|86522.3|86605.8|86524.3|86610.3|86525|86604.2|86520.4|24
1616982530000|2021-03-29 01:48:50|86606|86524.5|86605.9|86514.5|86606.8|86526.1|86600.5|86514.5|39
1616982540000|2021-03-29 01:49:00|86606.1|86520.5|86604.4|86522.7|86606.3|86523.9|86602.8|86518.2|28
1616982550000|2021-03-29 01:49:10|86605.2|86522|86597.9|86515.5|86605.3|86522.6|86594.7|86515.5|25
1616982560000|2021-03-29 01:49:20|86597.6|86516|86597.4|86518.3|86598.1|86519.7|86594.9|86515.4|32
1616982570000|2021-03-29 01:49:30|86596.9|86517.2|86598.5|86517.3|86599.4|86517.3|86596.6|86515.2|19
1616982580000|2021-03-29 01:49:40|86597.2|86518|86598.6|86518.1|86600.7|86518.1|86593.5|86512.9|34
1616982590000|2021-03-29 01:49:50|86599.9|86517.1|86594|86517.6|86602.5|86519.5|86592.3|86512.5|22
1616982600000|2021-03-29 01:50:00|86593.6|86517.9|86590.3|86514.2|86597.4|86518.8|86589.7|86513|43
1616982610000|2021-03-29 01:50:10|86589.6|86514|86569.6|86519.6|86592.8|86523.5|86568.7|86513.5|40
1616982620000|2021-03-29 01:50:20|86569.8|86519.8|86570.7|86520.7|86580|86524.2|86569.3|86509.6|23
1616982630000|2021-03-29 01:50:30|86570.3|86520.3|86572.9|86522.9|86574.6|86524.6|86568.1|86518.1|29
1616982640000|2021-03-29 01:50:40|86572.7|86522.7|86566.5|86516.5|86572.9|86522.9|86566.5|86516.5|20
1616982650000|2021-03-29 01:50:50|86567.5|86517.5|86569.7|86519.7|86577.6|86521.5|86567.5|86507.5|46
1616982660000|2021-03-29 01:51:00|86569.8|86519.8|86574.1|86524.1|86575|86525|86569.8|86519.8|49
1616982670000|2021-03-29 01:51:10|86574.8|86524.8|86574.2|86524.2|86575.4|86525.4|86573.6|86523.6|40
1616982680000|2021-03-29 01:51:20|86574.3|86524.3|86575.1|86525.1|86584.1|86525.4|86573.6|86513.8|15
1616982690000|2021-03-29 01:51:30|86574.3|86524.3|86575.3|86525.3|86587.6|86526.5|86571.7|86510.6|43
1616982700000|2021-03-29 01:51:40|86575.4|86525.4|86576|86526|86587.1|86526|86574.2|86516.2|19
1616982710000|2021-03-29 01:51:50|86585.9|86514.8|86576.9|86526.9|86585.9|86527.6|86573.4|86514.3|37
1616982720000|2021-03-29 01:52:00|86576.2|86526.2|86590.6|86512|86590.6|86527.1|86575.8|86512|22
1616982730000|2021-03-29 01:52:10|86589.9|86509.3|86576.1|86526.1|86590.7|86529.7|86574.9|86509.3|45
1616982740000|2021-03-29 01:52:20|86576.2|86526.2|86577.3|86527.3|86577.3|86527.3|86574.2|86524.2|20
1616982750000|2021-03-29 01:52:30|86576.9|86526.9|86576|86526|86577.3|86527.3|86574.9|86524.9|32
1616982760000|2021-03-29 01:52:40|86576.1|86526.1|86577.3|86527.3|86577.3|86527.3|86575.4|86525.4|29
1616982770000|2021-03-29 01:52:50|86577.1|86527.1|86577.9|86527.9|86578|86528|86576.5|86526.5|27
1616982780000|2021-03-29 01:53:00|86577.8|86527.8|86578.1|86528.1|86591.5|86528.9|86574.7|86511.1|32
1616982790000|2021-03-29 01:53:10|86585.6|86515.2|86593.9|86517.3|86595.5|86533.1|86576.6|86513.5|25
1616982800000|2021-03-29 01:53:20|86593.7|86517.4|86595.5|86520.5|86595.5|86520.5|86593.7|86515.7|11
1616982810000|2021-03-29 01:53:30|86595.6|86520.8|86580|86530|86595.6|86530.3|86579.6|86518.8|13
1616982820000|2021-03-29 01:53:40|86580.2|86530.2|86582.3|86532.3|86591.6|86532.9|86579.7|86515.5|16
1616982830000|2021-03-29 01:53:50|86581|86531|86583.1|86533.1|86583.1|86533.1|86580.1|86530.1|9
1616982840000|2021-03-29 01:54:00|86593.8|86523.8|86590.5|86519.7|86593.8|86530.6|86578.9|86517.3|23
1616982850000|2021-03-29 01:54:10|86590.7|86518.8|86581.2|86531.2|86590.8|86531.9|86579.2|86518.3|32
1616982860000|2021-03-29 01:54:20|86581.8|86531.8|86586.5|86536.5|86586.5|86536.5|86581.8|86531.8|21
1616982870000|2021-03-29 01:54:30|86586.4|86536.4|86588|86538|86588|86538|86586|86536|17
1616982880000|2021-03-29 01:54:40|86587.8|86537.8|86587.3|86537.3|86597|86537.8|86585.9|86526.9|16
1616982890000|2021-03-29 01:54:50|86585.7|86535.7|86586.8|86536.8|86599.6|86537.7|86585.3|86526.8|24
1616982900000|2021-03-29 01:55:00|86586.9|86536.9|86587.8|86537.8|86589.1|86539.1|86586.9|86536.9|9
1616982910000|2021-03-29 01:55:10|86585.7|86535.7|86589|86539|86599.4|86539.3|86585.7|86525.6|37
1616982920000|2021-03-29 01:55:20|86599.2|86528.5|86597.4|86526.9|86599.2|86537.9|86587.3|86525.6|13
1616982930000|2021-03-29 01:55:30|86596.6|86526.5|86596|86526|86598.4|86537|86585.3|86523.9|26
1616982940000|2021-03-29 01:55:40|86596.3|86526.3|86586.3|86536.3|86596.4|86536.8|86584.3|86524.8|18
1616982950000|2021-03-29 01:55:50|86586.4|86536.4|86585.6|86535.6|86586.8|86536.8|86584.2|86534.2|23
1616982960000|2021-03-29 01:56:00|86585.4|86535.4|86601|86526.9|86601|86535.4|86583.8|86523.3|16
1616982970000|2021-03-29 01:56:10|86588|86538|86623.7|86529.4|86626.5|86539.9|86587.2|86525.5|49
1616982980000|2021-03-29 01:56:20|86623.8|86530.1|86623.5|86531.7|86625.1|86533.7|86620.9|86529.2|30
1616982990000|2021-03-29 01:56:30|86626.3|86529.5|86624.3|86529.2|86626.5|86532.7|86623.8|86528.2|21
1616983000000|2021-03-29 01:56:40|86624.5|86529|86626.4|86530|86627.2|86536.6|86624.5|86527.5|21
1616983010000|2021-03-29 01:56:50|86626.5|86530.1|86623.8|86529.5|86626.9|86530.1|86623.8|86525|21
1616983020000|2021-03-29 01:57:00|86624|86528.1|86624.8|86538.5|86625.8|86538.5|86623.3|86526.7|24
1616983030000|2021-03-29 01:57:10|86624.2|86537.1|86625.5|86533.5|86625.5|86537.7|86623.1|86531.1|21
1616983040000|2021-03-29 01:57:20|86625.4|86533.2|86625.8|86534.1|86628.8|86537.5|86620.1|86532.1|31
1616983050000|2021-03-29 01:57:30|86625.5|86534.5|86625.4|86531.5|86626.5|86537.6|86620.9|86531.5|31
1616983060000|2021-03-29 01:57:40|86625.6|86531.1|86624.5|86531.6|86631.3|86533.6|86624|86518.4|26
1616983070000|2021-03-29 01:57:50|86625.1|86531.2|86620.8|86530.2|86625.5|86537|86620.1|86530.2|36
1616983080000|2021-03-29 01:58:00|86619.1|86532.5|86622.6|86530.6|86624.6|86538.3|86619.1|86528|17
1616983090000|2021-03-29 01:58:10|86622.3|86531.1|86601.3|86522.7|86622.3|86541.5|86585.3|86522.7|28
1616983100000|2021-03-29 01:58:20|86601.2|86522.8|86598.9|86521.2|86601.7|86524.6|86597.1|86519.9|17
1616983110000|2021-03-29 01:58:30|86599.1|86520.8|86597.2|86524.4|86600.4|86525.3|86596.2|86519.8|39
1616983120000|2021-03-29 01:58:40|86598.1|86524.9|86599|86525.8|86601.6|86526.1|86595.5|86523.2|37
1616983130000|2021-03-29 01:58:50|86599.7|86525.6|86599.1|86527|86600.5|86527|86596.7|86523.9|35
1616983140000|2021-03-29 01:59:00|86599|86526.5|86597|86521.4|86599.3|86526.5|86594.8|86520|33
1616983150000|2021-03-29 01:59:10|86596.5|86520.9|86592.5|86519.4|86597.6|86523.8|86590.5|86519.2|17
1616983160000|2021-03-29 01:59:20|86591.6|86520.7|86578.6|86528.6|86592.5|86530.9|86577.6|86518.1|25
1616983170000|2021-03-29 01:59:30|86578.4|86528.4|86581|86531|86589|86531.4|86577.7|86516.5|31
1616983180000|2021-03-29 01:59:40|86579.3|86529.3|86581.4|86531.4|86581.5|86531.5|86579.3|86529.3|26
1616983190000|2021-03-29 01:59:50|86581.6|86531.6|86581.9|86531.9|86593.2|86533.7|86580.2|86520.1|44
1616983200000|2021-03-29 02:00:00|86582|86532|86593.7|86519|86594.6|86534|86581|86519|38
1616983210000|2021-03-29 02:00:10|86593|86519.9|86595.5|86522|86595.5|86535|86582.5|86519.2|18
1616983220000|2021-03-29 02:00:20|86594.8|86522.5|86628.3|86521|86628.3|86533.7|86594.8|86521|23
1616983230000|2021-03-29 02:00:30|86626.6|86521.1|86618.4|86529.8|86626.8|86530.4|86615.7|86519.7|14
1616983240000|2021-03-29 02:00:40|86618.1|86530|86619.2|86528.6|86619.2|86530.3|86618.1|86528.1|7
1616983250000|2021-03-29 02:00:50|86619.9|86525|86628.8|86525.6|86633.2|86531.2|86617.8|86520.7|27
1616983260000|2021-03-29 02:01:00|86628.7|86525.4|86629.1|86528.9|86632.3|86529.4|86623.8|86520.7|20
1616983270000|2021-03-29 02:01:10|86632.4|86525.4|86626.9|86529.4|86632.4|86530.9|86626.2|86524.6|27
1616983280000|2021-03-29 02:01:20|86627.6|86528.7|86619.4|86529.5|86627.6|86531.1|86615.8|86528.5|25
1616983290000|2021-03-29 02:01:30|86619.1|86528.1|86625|86529.8|86625.1|86529.9|86618.3|86523.7|25
1616983300000|2021-03-29 02:01:40|86625.4|86529|86633.5|86535.3|86642|86549.6|86622.6|86519|17
1616983310000|2021-03-29 02:01:50|86635|86536.9|86634.7|86547.3|86638.4|86550.4|86627.3|86532.2|22
1616983320000|2021-03-29 02:02:00|86632.9|86548.2|86631.1|86548.4|86635.7|86550.8|86630.4|86544.8|16
1616983330000|2021-03-29 02:02:10|86630.7|86550.1|86633|86548.6|86633|86550.4|86630.3|86545.8|14
1616983340000|2021-03-29 02:02:20|86633.3|86546.5|86631.6|86552|86636.9|86558.6|86627.7|86546.5|53
1616983350000|2021-03-29 02:02:30|86630.9|86551.4|86624.5|86552.6|86633.5|86567.5|86617.4|86538.3|80
1616983360000|2021-03-29 02:02:40|86627.7|86556.2|86630.3|86556.8|86635.1|86569.2|86616|86543.5|78
1616983370000|2021-03-29 02:02:50|86631.2|86558.9|86632.7|86552.9|86635|86571.1|86619.9|86545.2|79
1616983380000|2021-03-29 02:03:00|86632|86556.2|86634.9|86553.2|86636.7|86557.5|86629.8|86547.4|44
1616983390000|2021-03-29 02:03:10|86635|86551.9|86635|86551.8|86635.3|86556|86631.1|86551.8|36
1616983400000|2021-03-29 02:03:20|86635.1|86551.9|86640.9|86567|86641.3|86579.3|86624.9|86551.4|38
1616983410000|2021-03-29 02:03:30|86642.1|86566|86626.8|86576.8|86642.1|86579.8|86624.1|86566|22
1616983420000|2021-03-29 02:03:40|86627.1|86577.1|86637.7|86558.9|86637.7|86577.4|86614.9|86556.3|37
1616983430000|2021-03-29 02:03:50|86638.6|86556.9|86627.8|86577.8|86638.9|86578.7|86624.5|86556.9|30
1616983440000|2021-03-29 02:04:00|86628.1|86578.1|86625.3|86575.3|86639.1|86578.9|86625.3|86565.6|24
1616983450000|2021-03-29 02:04:10|86625.2|86575.2|86625.4|86575.4|86638.2|86577.5|86623.1|86561.4|28
1616983460000|2021-03-29 02:04:20|86625.6|86575.6|86629.5|86535.2|86637.9|86575.9|86610.9|86529.9|34
1616983470000|2021-03-29 02:04:30|86626.2|86538.2|86624.7|86541.1|86634.2|86542.5|86623.2|86522.1|16
1616983480000|2021-03-29 02:04:40|86624.8|86541.7|86619.2|86541.4|86624.8|86542.6|86619.2|86539.3|6
1616983490000|2021-03-29 02:04:50|86618.4|86540.9|86618.2|86539.9|86623.8|86542.1|86615.8|86539|31
1616983500000|2021-03-29 02:05:00|86616.1|86536.9|86627.7|86533.8|86627.7|86539.6|86610.1|86533.8|29
1616983510000|2021-03-29 02:05:10|86629.6|86532.7|86623.6|86537.8|86631.4|86543.9|86613.2|86532.7|24
1616983520000|2021-03-29 02:05:20|86624.1|86539.4|86625.2|86537.3|86626.7|86543.1|86616.4|86536.4|27
1616983530000|2021-03-29 02:05:30|86625.3|86536.7|86623.5|86536.9|86625.3|86541.7|86619.2|86536.2|28
1616983540000|2021-03-29 02:05:40|86621.7|86539.3|86614.1|86538.9|86624.4|86540.1|86611.2|86536.9|23
1616983550000|2021-03-29 02:05:50|86615.2|86540.4|86617.6|86540.8|86618.2|86540.8|86614|86536.4|13
1616983560000|2021-03-29 02:06:00|86618|86540.1|86618.3|86537.9|86618.3|86540.4|86614.4|86537.6|19
1616983570000|2021-03-29 02:06:10|86618.2|86538.3|86618|86538.5|86622|86539.1|86613.9|86535.1|19
1616983580000|2021-03-29 02:06:20|86618.7|86536.9|86619.7|86541|86623|86543.3|86612.2|86535.7|26
1616983590000|2021-03-29 02:06:30|86619.5|86541.3|86610.2|86539.6|86623.4|86542.4|86610.2|86538|23
1616983600000|2021-03-29 02:06:40|86611.3|86539.2|86614.5|86539.4|86615|86539.4|86611.1|86535.6|16
1616983610000|2021-03-29 02:06:50|86614.8|86538.5|86609.9|86536|86615.3|86547.3|86597.2|86535.3|32
1616983620000|2021-03-29 02:07:00|86606.9|86536.3|86609.8|86539.3|86619.6|86550.9|86595.5|86534.5|49
1616983630000|2021-03-29 02:07:10|86598.8|86548.8|86609.5|86537.3|86612.4|86548.8|86597.4|86535.3|27
1616983640000|2021-03-29 02:07:20|86609.9|86536.7|86619.1|86538.5|86619.2|86541.2|86609.7|86536.7|29
1616983650000|2021-03-29 02:07:30|86618.9|86537.5|86624.2|86539.4|86624.2|86543.2|86615.2|86536.1|22
1616983660000|2021-03-29 02:07:40|86621.5|86539.2|86622.3|86541.4|86626.1|86541.4|86617.3|86532.3|23
1616983670000|2021-03-29 02:07:50|86623.8|86540.8|86613.1|86536.3|86623.8|86542.8|86610.8|86536.3|22
1616983680000|2021-03-29 02:08:00|86612.2|86536.8|86612.6|86536.2|86619.2|86539.4|86611.1|86535.5|22
1616983690000|2021-03-29 02:08:10|86614.4|86536.1|86614.3|86536.6|86615.5|86538.1|86612.7|86534.2|19
1616983700000|2021-03-29 02:08:20|86613.8|86537.1|86612.8|86533.3|86613.8|86537.1|86609.8|86533.3|28
1616983710000|2021-03-29 02:08:30|86611.8|86534.2|86594.1|86544.1|86613.1|86548.2|86592.8|86527.1|40
1616983720000|2021-03-29 02:08:40|86593.5|86543.5|86603.9|86533.3|86606.2|86545.1|86593.3|86533.3|22
1616983730000|2021-03-29 02:08:50|86593.7|86543.7|86591.9|86515.1|86604.2|86544|86587.8|86512.9|45
1616983740000|2021-03-29 02:09:00|86591.2|86514.6|86592.4|86513.3|86597.4|86517.6|86590|86509.7|39
1616983750000|2021-03-29 02:09:10|86591.8|86512.5|86595.4|86510.9|86595.4|86516.5|86591.5|86509.1|41
1616983760000|2021-03-29 02:09:20|86595.5|86511.8|86595.8|86511.9|86595.9|86514.5|86591.5|86509.3|27
1616983770000|2021-03-29 02:09:30|86597.3|86512.9|86596.7|86519.6|86598|86519.6|86591.5|86509.2|33
1616983780000|2021-03-29 02:09:40|86597.2|86519.1|86590|86510.1|86597.7|86519.1|86590|86506.2|28
1616983790000|2021-03-29 02:09:50|86590.6|86510.5|86589.3|86508.5|86590.9|86516.1|86586.5|86505.9|39
1616983800000|2021-03-29 02:10:00|86589.8|86513.2|86592.2|86513.5|86595.7|86515.8|86588.2|86501|45
1616983810000|2021-03-29 02:10:10|86593.3|86509.4|86590.2|86513.1|86595.3|86513.7|86589|86508.7|21
1616983820000|2021-03-29 02:10:20|86590.5|86513.2|86589.5|86513.7|86593.7|86528.8|86578.8|86510.8|32
1616983830000|2021-03-29 02:10:30|86591.2|86513.1|86585.7|86509|86591.7|86525.7|86574.7|86508.3|58
1616983840000|2021-03-29 02:10:40|86586.6|86508.7|86589.4|86504.8|86590.6|86509.4|86586.6|86503.3|35
1616983850000|2021-03-29 02:10:50|86589.1|86504.9|86583.2|86500.9|86592.3|86511.9|86581.4|86500.9|37
1616983860000|2021-03-29 02:11:00|86582|86501.2|86585.4|86511.3|86587.4|86511.7|86582|86500.4|30
1616983870000|2021-03-29 02:11:10|86585.1|86511.8|86582.4|86471.4|86587.5|86511.8|86574.6|86463.6|37
1616983880000|2021-03-29 02:11:20|86581.6|86470.6|86571|86467.9|86582.2|86475.7|86566.5|86462.5|51
1616983890000|2021-03-29 02:11:30|86569.7|86468.8|86561.5|86460.6|86570.2|86473.3|86558|86460.6|56
1616983900000|2021-03-29 02:11:40|86559.1|86462.2|86566.3|86466|86568.3|86472.3|86556.9|86458.1|45
1616983910000|2021-03-29 02:11:50|86567.5|86465.3|86557.6|86466|86567.5|86469|86555.9|86458.7|36
1616983920000|2021-03-29 02:12:00|86558.6|86465.1|86557.2|86464.1|86559.5|86466.5|86555.4|86458.6|37
1616983930000|2021-03-29 02:12:10|86555.4|86464.9|86561.7|86466.1|86568.1|86466.1|86555.4|86454.7|20
1616983940000|2021-03-29 02:12:20|86561.9|86465|86557|86467.4|86562.2|86471.3|86553.7|86461.6|48
1616983950000|2021-03-29 02:12:30|86557.7|86467.1|86548.3|86466.2|86559.2|86472.8|86547.2|86460.8|40
1616983960000|2021-03-29 02:12:40|86552.5|86466.5|86555.9|86468.2|86562.2|86468.4|86548.3|86454.3|35
1616983970000|2021-03-29 02:12:50|86559|86466.9|86552.2|86465.9|86559|86470.9|86545.6|86463.4|15
1616983980000|2021-03-29 02:13:00|86553.3|86464.6|86554.4|86463|86557.4|86470.5|86547|86460.2|33
1616983990000|2021-03-29 02:13:10|86553.3|86465|86554.3|86466|86558.2|86467.1|86551.7|86460.9|32
1616984000000|2021-03-29 02:13:20|86554.8|86465.3|86557.3|86468.4|86557.3|86470|86551.7|86461.4|36
1616984010000|2021-03-29 02:13:30|86556.3|86460|86555.5|86459.9|86557.5|86461.9|86554.4|86458|53
1616984020000|2021-03-29 02:13:40|86558.8|86459.4|86556.9|86457.6|86559.2|86469|86554.1|86455.7|21
1616984030000|2021-03-29 02:13:50|86554.6|86459.4|86555.5|86465.8|86557.9|86470.1|86553.9|86455.3|53
1616984040000|2021-03-29 02:14:00|86556.8|86465.5|86559|86456.7|86560.4|86469.7|86555.4|86454.8|59
1616984050000|2021-03-29 02:14:10|86557.6|86459.1|86556.6|86461.1|86559.8|86472.1|86556.6|86455.9|55
1616984060000|2021-03-29 02:14:20|86556.5|86461|86555.4|86459.2|86558.4|86470.4|86551.5|86457.5|50
1616984070000|2021-03-29 02:14:30|86553.8|86457.6|86555.9|86459.5|86559.4|86467.7|86553.8|86455.6|37
1616984080000|2021-03-29 02:14:40|86555.7|86461.8|86555.9|86455.8|86557.7|86468.4|86553.7|86455.8|45
1616984090000|2021-03-29 02:14:50|86555.4|86455.4|86557.4|86456.7|86557.4|86469.1|86554|86455|52
1616984100000|2021-03-29 02:15:00|86558|86465.3|86554.4|86454.8|86558.1|86465.6|86552.1|86453.9|54
1616984110000|2021-03-29 02:15:10|86555.1|86454.7|86556.3|86464.5|86558.2|86473|86550|86454.2|57
1616984120000|2021-03-29 02:15:20|86556.6|86462.7|86553.3|86467.1|86556.6|86468.9|86550|86456.5|39
1616984130000|2021-03-29 02:15:30|86557.2|86465.8|86553.2|86465|86562.5|86467.6|86543.4|86453.6|32
1616984140000|2021-03-29 02:15:40|86555.5|86466.8|86556.8|86460.6|86560.1|86467.6|86553.7|86456.9|29
1616984150000|2021-03-29 02:15:50|86555.2|86463|86557.7|86459.8|86560.8|86465.7|86555.2|86457.3|39
1616984160000|2021-03-29 02:16:00|86557.1|86460|86558.2|86461.5|86559.3|86466.7|86555.4|86459.2|41
1616984170000|2021-03-29 02:16:10|86558.4|86459.8|86558.9|86462.8|86559.5|86464|86557.3|86459.8|39
1616984180000|2021-03-29 02:16:20|86559.4|86462.4|86557.7|86463.7|86562.4|86463.7|86557.7|86458|23
1616984190000|2021-03-29 02:16:30|86557.6|86463.6|86557.6|86474.4|86564.8|86481.4|86551.3|86454.4|28
1616984200000|2021-03-29 02:16:40|86558.7|86473|86563.6|86462.1|86566.1|86478.9|86552.3|86454.1|69
1616984210000|2021-03-29 02:16:50|86565.8|86459.3|86561.8|86467.6|86566.2|86476.1|86556.9|86459.3|24
1616984220000|2021-03-29 02:17:00|86562|86467.8|86560.4|86474|86566.2|86474|86560.4|86463.7|13
1616984230000|2021-03-29 02:17:10|86560.8|86474.2|86574.6|86482.6|86574.6|86490.1|86560.8|86473.9|24
1616984240000|2021-03-29 02:17:20|86574|86484.2|86582.2|86491.3|86585.4|86494.2|86571.6|86484.2|35
1616984250000|2021-03-29 02:17:30|86582.5|86491.2|86586.4|86488.3|86586.4|86494.4|86580.1|86488.3|24
1616984260000|2021-03-29 02:17:40|86586.8|86487.8|86570.6|86492.4|86586.8|86496.5|86570|86484|36
1616984270000|2021-03-29 02:17:50|86572.6|86490.5|86566.4|86489.1|86576|86494.1|86565.3|86485.8|37
1616984280000|2021-03-29 02:18:00|86569.3|86485.5|86566.4|86489.3|86569.7|86492.6|86564|86485.5|29
1616984290000|2021-03-29 02:18:10|86567.4|86488.2|86570.3|86488|86572|86502.6|86552.2|86481|57
1616984300000|2021-03-29 02:18:20|86570.8|86487.5|86584.6|86482.9|86585.4|86489.7|86568.9|86474.4|46
1616984310000|2021-03-29 02:18:30|86584.7|86483|86582.6|86482.9|86585.9|86489.3|86579.5|86479.6|34
1616984320000|2021-03-29 02:18:40|86582.2|86483.3|86570.9|86478.4|86586.5|86483.3|86567.9|86478.4|23
1616984330000|2021-03-29 02:18:50|86570.1|86478.8|86567.4|86479.6|86581.4|86479.6|86567.4|86469.8|17
1616984340000|2021-03-29 02:19:00|86564.7|86480.6|86570.8|86471.2|86572.5|86480.8|86561.6|86470.8|22
1616984350000|2021-03-29 02:19:10|86573.6|86469.2|86561.2|86473.1|86573.6|86479.7|86554.6|86469.2|35
1616984360000|2021-03-29 02:19:20|86562.6|86472.3|86572.6|86476.3|86573.2|86478.1|86556.5|86472.3|33
1616984370000|2021-03-29 02:19:30|86572.9|86475.7|86572.9|86483|86574.8|86483|86571.8|86475.2|25
1616984380000|2021-03-29 02:19:40|86573.2|86482.6|86582.8|86475.6|86582.8|86488.6|86571.1|86475.6|42
1616984390000|2021-03-29 02:19:50|86582.5|86475.9|86576|86482.3|86585.1|86482.3|86576|86473.5|24
1616984400000|2021-03-29 02:20:00|86576.1|86479.3|86579.6|86474.4|86581.6|86480.5|86576.1|86474.4|21
1616984410000|2021-03-29 02:20:10|86578.6|86474.3|86578.9|86479.7|86588.4|86487.6|86572.8|86471.2|45
1616984420000|2021-03-29 02:20:20|86579.6|86478.8|86572.9|86485.6|86581.9|86485.6|86572.9|86477.2|20
1616984430000|2021-03-29 02:20:30|86573.1|86485.5|86581.2|86483|86581.2|86489.9|86572|86480.4|25
1616984440000|2021-03-29 02:20:40|86584.2|86480.1|86570.8|86476.6|86584.2|86489.3|86565.6|86473.7|36
1616984450000|2021-03-29 02:20:50|86570.7|86476.4|86582.5|86481.6|86587.8|86485.1|86567|86475.5|35
1616984460000|2021-03-29 02:21:00|86579.6|86485.3|86581.4|86484.9|86587.8|86485.3|86579.6|86476|11
1616984470000|2021-03-29 02:21:10|86583|86483.4|86576.9|86483.1|86587.7|86489.6|86576.9|86482.5|19
1616984480000|2021-03-29 02:21:20|86576.5|86482.8|86574.5|86478.8|86579.1|86487.3|86570.7|86473.6|27
1616984490000|2021-03-29 02:21:30|86574.4|86479.3|86580.6|86474.1|86580.6|86486|86566.9|86474.1|26
1616984500000|2021-03-29 02:21:40|86582.1|86473.2|86564|86474.6|86582.1|86480.8|86558.3|86469.5|30
1616984510000|2021-03-29 02:21:50|86563|86474.9|86591.5|86480.5|86591.6|86489.3|86558.5|86468.5|38
1616984520000|2021-03-29 02:22:00|86590.9|86479.9|86586.9|86486.4|86596.8|86489|86586.9|86479.9|11
1616984530000|2021-03-29 02:22:10|86588.8|86484.5|86584.1|86478.5|86588.9|86484.5|86577.4|86478.5|15
1616984540000|2021-03-29 02:22:20|86586.4|86476.9|86572.6|86469.9|86586.4|86479.3|86565.7|86465.2|32
1616984550000|2021-03-29 02:22:30|86570.3|86472.2|86570.5|86473.9|86575.4|86483.4|86565.5|86471.5|32
1616984560000|2021-03-29 02:22:40|86575.6|86470.3|86576.7|86476.2|86578.2|86478|86568.3|86467.2|18
1616984570000|2021-03-29 02:22:50|86575.8|86477.4|86566.7|86474.4|86590.7|86490.9|86566.4|86472.2|50
1616984580000|2021-03-29 02:23:00|86567|86473.5|86567.4|86472.3|86569.8|86475|86565.3|86469.5|18
1616984590000|2021-03-29 02:23:10|86566.9|86472.6|86576.8|86475.9|86576.8|86481.2|86562.4|86471.1|35
1616984600000|2021-03-29 02:23:20|86579|86472.3|86579.1|86474.9|86584.2|86480.6|86572.1|86471.9|23
1616984610000|2021-03-29 02:23:30|86577.3|86476.1|86576.1|86476.1|86583.3|86486.6|86573.6|86473.2|22
1616984620000|2021-03-29 02:23:40|86576.9|86475|86575.7|86477.3|86579.7|86480.4|86575.7|86474.4|17
1616984630000|2021-03-29 02:23:50|86576.3|86476.6|86585.9|86474.9|86585.9|86478.3|86576.1|86474.7|10
1616984640000|2021-03-29 02:24:00|86581.8|86482.8|86580.7|86474.8|86583.3|86488|86572.8|86472.3|29
1616984650000|2021-03-29 02:24:10|86583.6|86472.6|86578.3|86479.3|86583.8|86483.6|86566.4|86472.2|14
1616984660000|2021-03-29 02:24:20|86583.1|86479|86583.6|86479.1|86588|86485.8|86579.3|86474.6|22
1616984670000|2021-03-29 02:24:30|86585.4|86477.2|86573.1|86476.8|86587.7|86481.1|86567.5|86476|23
1616984680000|2021-03-29 02:24:40|86573.2|86477.1|86568.4|86474|86573.2|86477.1|86566.6|86474|16
1616984690000|2021-03-29 02:24:50|86566.6|86477.8|86585.4|86474.4|86585.8|86484|86566.6|86472.1|29
1616984700000|2021-03-29 02:25:00|86585.5|86474.5|86592.3|86484.7|86594.4|86485.4|86571.4|86474.5|36
1616984710000|2021-03-29 02:25:10|86593|86483|86591.3|86485|86593.6|86490.5|86585.5|86482|13
1616984720000|2021-03-29 02:25:20|86594.3|86483.3|86586.1|86476.6|86594.3|86485.5|86580.6|86476.6|32
1616984730000|2021-03-29 02:25:30|86586.3|86476.8|86587.9|86478.9|86588.9|86480|86585.7|86476|17
1616984740000|2021-03-29 02:25:40|86587.1|86480.3|86588.5|86477.5|86588.9|86482.7|86584.5|86477|18
1616984750000|2021-03-29 02:25:50|86588.4|86477.4|86584.7|86473.7|86590|86487.8|86573.1|86473.3|25
1616984760000|2021-03-29 02:26:00|86585.2|86474.2|86587.5|86476.5|86587.6|86482.5|86576.7|86473.6|27
1616984770000|2021-03-29 02:26:10|86587.1|86476.1|86586.8|86475.8|86588.4|86481.7|86584.1|86475.2|24
1616984780000|2021-03-29 02:26:20|86587.1|86476.1|86571.8|86474|86587.4|86476.8|86569.9|86474|17
1616984790000|2021-03-29 02:26:30|86575.2|86470.8|86566.8|86473|86575.2|86474.2|86566.8|86470.8|17
1616984800000|2021-03-29 02:26:40|86567.1|86472.9|86569.9|86474.2|86576.4|86475.5|86567.1|86464.4|15
1616984810000|2021-03-29 02:26:50|86569.7|86475.1|86581.6|86475.8|86582.9|86479.2|86566.7|86471|33
1616984820000|2021-03-29 02:27:00|86580.9|86475.1|86588.4|86477.4|86588.6|86486.8|86574.3|86473.1|29
1616984830000|2021-03-29 02:27:10|86588.2|86477.2|86571.1|86471.9|86588.2|86484.6|86568.4|86471.9|29
1616984840000|2021-03-29 02:27:20|86571.7|86470.9|86568.6|86473.6|86572.7|86474.7|86568.6|86469.3|18
1616984850000|2021-03-29 02:27:30|86570.2|86472.4|86567.4|86469.8|86573.2|86474.9|86563.1|86463.6|15
1616984860000|2021-03-29 02:27:40|86566|86471.3|86568.5|86463.5|86569.6|86476.7|86556.1|86463.4|27
1616984870000|2021-03-29 02:27:50|86565.1|86467.7|86579.7|86472.5|86579.7|86482.6|86558.6|86465.8|51
1616984880000|2021-03-29 02:28:00|86578.5|86474.5|86576.5|86475.1|86582.1|86477.3|86574.8|86471.7|33
1616984890000|2021-03-29 02:28:10|86576.2|86475.9|86577.2|86475.9|86580.2|86476|86575.9|86472.4|18
1616984900000|2021-03-29 02:28:20|86578|86475.3|86580.8|86469.8|86582.7|86481.9|86567.8|86469.8|20
1616984910000|2021-03-29 02:28:30|86581.8|86470.8|86584.7|86473.7|86586.3|86480.3|86572.1|86470.1|15
1616984920000|2021-03-29 02:28:40|86577.1|86480.5|86578.9|86475.4|86586.1|86489.8|86571.2|86474.1|24
1616984930000|2021-03-29 02:28:50|86579.4|86474.8|86579.2|86476|86586.7|86482.6|86579.2|86472.2|27
1616984940000|2021-03-29 02:29:00|86578.6|86477.5|86576.4|86474.6|86582.8|86479.8|86570.3|86467.5|29
1616984950000|2021-03-29 02:29:10|86581.2|86470.4|86577.5|86475|86581.9|86478.5|86577.5|86469.8|25
1616984960000|2021-03-29 02:29:20|86578.8|86473.4|86570.9|86475.6|86579.5|86475.8|86570|86466.3|29
1616984970000|2021-03-29 02:29:30|86570.3|86476.1|86562.8|86472.4|86580.2|86480.1|86560.1|86468.8|16
1616984980000|2021-03-29 02:29:40|86560.6|86474.3|86575.4|86468.7|86577.2|86477.6|86560.6|86465.2|38
1616984990000|2021-03-29 02:29:50|86575.1|86468.4|86565.3|86467.6|86577.1|86472.6|86565.3|86466.1|32
1616985000000|2021-03-29 02:30:00|86566.3|86466.3|86564.7|86466.1|86577.7|86472.5|86564.7|86464.7|31
1616985010000|2021-03-29 02:30:10|86564.5|86466|86562.9|86466.7|86569|86466.9|86562.3|86460.6|26
1616985020000|2021-03-29 02:30:20|86564.4|86465.3|86562.6|86468.3|86567.7|86469.2|86562.6|86463.1|14
1616985030000|2021-03-29 02:30:30|86562.8|86467.4|86547.6|86457.1|86566.2|86469.8|86547.6|86449|53
1616985040000|2021-03-29 02:30:40|86549.5|86459.5|86556|86455.6|86558|86459.5|86549.5|86452.4|52
1616985050000|2021-03-29 02:30:50|86555.5|86456|86550.6|86457.8|86560.7|86465.3|86550.3|86451.9|35
1616985060000|2021-03-29 02:31:00|86551.1|86458|86554.2|86451.3|86555.3|86459.1|86547.1|86449.8|34
1616985070000|2021-03-29 02:31:10|86555.5|86449.1|86555.8|86459.5|86560.7|86461.6|86552.1|86449.1|54
1616985080000|2021-03-29 02:31:20|86557|86458.4|86557.3|86458.4|86560.6|86461|86555.3|86456.3|36
1616985090000|2021-03-29 02:31:30|86557.1|86458.3|86556.6|86460|86558.9|86460|86556.6|86456.4|44
1616985100000|2021-03-29 02:31:40|86557.3|86459.4|86558.6|86457.3|86561|86461.7|86554.9|86455.1|50
1616985110000|2021-03-29 02:31:50|86556.6|86459|86555.4|86458.8|86565|86461.8|86555.2|86452.5|49
1616985120000|2021-03-29 02:32:00|86555.3|86459.5|86557.2|86456.5|86561.7|86463.3|86555.3|86452.5|49
1616985130000|2021-03-29 02:32:10|86556.5|86457.2|86551.1|86448.9|86562|86459.2|86544.5|86447|43
1616985140000|2021-03-29 02:32:20|86549.7|86450.5|86549|86456.7|86557.4|86458|86546.4|86446.4|51
1616985150000|2021-03-29 02:32:30|86552.4|86453.9|86554.2|86459.2|86556.7|86466.7|86546.4|86453.3|48
1616985160000|2021-03-29 02:32:40|86553.4|86460.1|86556.1|86453.5|86561.4|86460.1|86553|86449.3|30
1616985170000|2021-03-29 02:32:50|86555.2|86454.5|86556.3|86447.6|86557.6|86466|86550.1|86447.6|52
1616985180000|2021-03-29 02:33:00|86553.5|86450.6|86557.9|86456.3|86557.9|86459.5|86547.4|86447.6|25
1616985190000|2021-03-29 02:33:10|86556.8|86456.8|86552.2|86453.4|86556.8|86460|86547.5|86450.9|17
1616985200000|2021-03-29 02:33:20|86555.9|86448.1|86541.3|86454.9|86558.2|86459.7|86536.7|86447.6|19
1616985210000|2021-03-29 02:33:30|86540|86456.2|86538.9|86446.8|86553.1|86458.8|86536.4|86439.9|40
1616985220000|2021-03-29 02:33:40|86541.2|86443.3|86554|86449.7|86554|86452.2|86535.8|86442.4|30
1616985230000|2021-03-29 02:33:50|86554.8|86448.4|86548.4|86457.9|86558.3|86458.4|86546.9|86447.3|21
1616985240000|2021-03-29 02:34:00|86548.8|86456.6|86549.4|86447.8|86555.3|86456.6|86545.8|86444|47
1616985250000|2021-03-29 02:34:10|86549.5|86447.9|86555.3|86452.2|86555.3|86460.4|86547.7|86445.2|52
1616985260000|2021-03-29 02:34:20|86557.7|86448.8|86560.6|86458.3|86561.5|86466.2|86552.3|86448.7|32
1616985270000|2021-03-29 02:34:30|86561.3|86456.9|86556.6|86458.8|86561.3|86462.2|86554.9|86456.4|27
1616985280000|2021-03-29 02:34:40|86556.2|86459|86560.6|86456.9|86563.6|86467.1|86553|86452.6|26
1616985290000|2021-03-29 02:34:50|86557.3|86463.1|86550.2|86460.3|86561.1|86464.5|86550.2|86456|27
1616985300000|2021-03-29 02:35:00|86547.7|86464.2|86560.5|86465.3|86563.9|86468.4|86547.7|86453.5|32
1616985310000|2021-03-29 02:35:10|86556.5|86466.9|86551.3|86460.5|86556.5|86470.1|86547.4|86456.3|19
1616985320000|2021-03-29 02:35:20|86550|86462.6|86564.2|86470.5|86570.1|86471.4|86547.4|86460.2|53
1616985330000|2021-03-29 02:35:30|86562.2|86470.4|86566.6|86472.4|86566.6|86473.6|86560.1|86461|44
1616985340000|2021-03-29 02:35:40|86566.2|86472.8|86568.4|86464.8|86568.4|86475.1|86564.8|86464.3|46
1616985350000|2021-03-29 02:35:50|86566.5|86466.7|86567.3|86463.3|86569.7|86475.7|86559.3|86460.3|46
1616985360000|2021-03-29 02:36:00|86567.8|86462|86563.9|86463|86570.4|86470|86559.1|86457.4|45
1616985370000|2021-03-29 02:36:10|86564|86464.3|86568.4|86466.4|86570.5|86473|86557.2|86458.7|26
1616985380000|2021-03-29 02:36:20|86572.6|86462.4|86585.7|86474.7|86585.9|86483.6|86562.3|86461.7|40
1616985390000|2021-03-29 02:36:30|86585|86474|86580.9|86475.9|86585.9|86478|86580.9|86472.8|31
1616985400000|2021-03-29 02:36:40|86581.4|86476|86586|86479.2|86587.6|86479.3|86579.6|86472.8|28
1616985410000|2021-03-29 02:36:50|86585.9|86478.1|86588|86477|86589.2|86483.9|86585.5|86475|27
1616985420000|2021-03-29 02:37:00|86588.1|86477.1|86584.3|86473.3|86592.2|86486.2|86572.7|86473.3|36
1616985430000|2021-03-29 02:37:10|86583.6|86474.4|86591.7|86484|86592.5|86489.9|86582.1|86474.4|22
1616985440000|2021-03-29 02:37:20|86591.1|86480.1|86572.2|86468.8|86591.1|86483.1|86570.6|86468.7|44
1616985450000|2021-03-29 02:37:30|86570.7|86470.1|86569.2|86467.5|86571.6|86472.6|86566.4|86467.5|33
1616985460000|2021-03-29 02:37:40|86568.4|86468.2|86571.7|86470.1|86571.7|86476.7|86563.7|86466.4|24
1616985470000|2021-03-29 02:37:50|86570.2|86471.6|86556.9|86467.8|86572.9|86476.2|86556.2|86466.3|29
1616985480000|2021-03-29 02:38:00|86555.9|86468.3|86559.5|86464.6|86561.4|86472.4|86555.9|86462.2|16
1616985490000|2021-03-29 02:38:10|86557.7|86464.8|86563.6|86470.4|86597|86489.8|86556.7|86464.8|58
1616985500000|2021-03-29 02:38:20|86561.8|86471.4|86582.9|86490.6|86586.4|86491.5|86560.6|86465.1|23
1616985510000|2021-03-29 02:38:30|86584.1|86490.3|86594.3|86487.6|86594.3|86490.3|86582.9|86476.2|27
1616985520000|2021-03-29 02:38:40|86591.5|86488.5|86590.4|86479.4|86597.3|86489.4|86588.5|86477.8|14
1616985530000|2021-03-29 02:38:50|86592.4|86481.4|86582.4|86475.7|86592.4|86481.4|86576.9|86473.1|25
1616985540000|2021-03-29 02:39:00|86577.4|86476.5|86582|86485.4|86586.1|86486.1|86577.4|86472.1|28
1616985550000|2021-03-29 02:39:10|86582.7|86485.2|86585.9|86474.9|86586.2|86485.2|86580.6|86474.2|19
1616985560000|2021-03-29 02:39:20|86585.8|86474.8|86580.6|86475.1|86586.7|86477.8|86580.6|86471.8|31
1616985570000|2021-03-29 02:39:30|86583.2|86472.2|86587.3|86476.3|86587.8|86478.3|86582.7|86471.7|31
1616985580000|2021-03-29 02:39:40|86587.4|86476.4|86584.7|86480.4|86588|86480.4|86584.7|86476|11
1616985590000|2021-03-29 02:39:50|86583.7|86481.2|86586.9|86475.9|86588.4|86484.4|86583.7|86474.4|20
1616985600000|2021-03-29 02:40:00|86584.3|86473.3|86585.1|86474.1|86587.4|86477.6|86583.2|86472.3|30
1616985610000|2021-03-29 02:40:10|86585.5|86474.5|86580.7|86473|86585.6|86475.3|86578.9|86472.5|18
1616985620000|2021-03-29 02:40:20|86581.5|86472.7|86584|86481.4|86584.3|86482.1|86578.6|86471.3|39
1616985630000|2021-03-29 02:40:30|86588.2|86478.1|86582.3|86476.1|86588.2|86481.2|86579.7|86474.9|27
1616985640000|2021-03-29 02:40:40|86582.2|86476.6|86582.8|86476.3|86585.9|86478.4|86580.1|86473.5|17
1616985650000|2021-03-29 02:40:50|86580.8|86478|86579.2|86471.8|86586.1|86479.2|86575.4|86471.6|21
1616985660000|2021-03-29 02:41:00|86575.9|86475.5|86577.1|86474.3|86580.9|86482.1|86573.6|86468.6|38
1616985670000|2021-03-29 02:41:10|86577.7|86474.6|86579.7|86468.7|86582.7|86478.4|86576.9|86467.5|30
1616985680000|2021-03-29 02:41:20|86580.3|86469.3|86578.7|86467.7|86580.3|86479.3|86562.7|86466.3|17
1616985690000|2021-03-29 02:41:30|86580.6|86469.6|86569.4|86470.2|86581.7|86477.2|86568.3|86467.6|37
1616985700000|2021-03-29 02:41:40|86570.6|86469.3|86571.4|86475.9|86574|86476.1|86570|86468.1|21
1616985710000|2021-03-29 02:41:50|86572.9|86475|86573.2|86469.7|86577.4|86476.4|86570.3|86466.7|19
1616985720000|2021-03-29 02:42:00|86573.1|86470.5|86575.9|86464.9|86576.6|86475.1|86565.7|86464.6|29
1616985730000|2021-03-29 02:42:10|86575.8|86464.8|86576|86466.8|86576|86472.1|86570.2|86464.7|26
1616985740000|2021-03-29 02:42:20|86574.9|86467.8|86572.5|86467.7|86576.2|86475.7|86566.4|86466.4|20
1616985750000|2021-03-29 02:42:30|86572.6|86467.9|86574.4|86467|86576.7|86475.3|86565.6|86464.4|24
1616985760000|2021-03-29 02:42:40|86571.5|86469.5|86572.9|86468.9|86574.8|86471.7|86569.1|86467.1|17
1616985770000|2021-03-29 02:42:50|86570.7|86471.5|86570.1|86477.6|86573.7|86477.6|86569.9|86466.5|21
1616985780000|2021-03-29 02:43:00|86570.6|86478.1|86563.1|86479.6|86578.9|86484.3|86561.4|86463.8|42
1616985790000|2021-03-29 02:43:10|86562.2|86480.5|86577|86484.2|86579.7|86484.2|86562.2|86465.8|9
1616985800000|2021-03-29 02:43:20|86576.3|86476.6|86566.2|86480.3|86579.8|86480.3|86566.2|86471.2|9
1616985810000|2021-03-29 02:43:30|86566.3|86480.4|86570.7|86471.9|86576.1|86480.7|86566.2|86469.8|22
1616985820000|2021-03-29 02:43:40|86568.5|86473.9|86569.2|86472.9|86569.4|86479|86564.4|86472.9|22
1616985830000|2021-03-29 02:43:50|86567.7|86474.2|86574.3|86470.4|86574.6|86474.2|86566.7|86468.9|17
1616985840000|2021-03-29 02:44:00|86570.8|86471.8|86563.2|86474.7|86571.2|86479.8|86559.7|86468.5|43
1616985850000|2021-03-29 02:44:10|86563.5|86475.9|86570.5|86472.1|86574|86483.5|86563.5|86469.1|40
1616985860000|2021-03-29 02:44:20|86570.8|86472.4|86573.5|86473|86577.5|86477.5|86568.8|86468.2|17
1616985870000|2021-03-29 02:44:30|86573.2|86473.7|86566.5|86470.5|86579.7|86482.1|86560.5|86468.7|49
1616985880000|2021-03-29 02:44:40|86566.9|86470|86567.2|86473.3|86569.5|86474.9|86565.3|86467.5|34
1616985890000|2021-03-29 02:44:50|86570.5|86471.2|86568.1|86476.9|86574.8|86477.4|86565|86467.5|26
1616985900000|2021-03-29 02:45:00|86569|86474.9|86567.5|86469.2|86574.6|86479.5|86557.9|86469.2|53
1616985910000|2021-03-29 02:45:10|86566.1|86471.3|86569.3|86469.4|86573.4|86480.9|86556.7|86461|64
1616985920000|2021-03-29 02:45:20|86568.4|86468.8|86565.1|86472.1|86570.3|86477.3|86565.1|86466.1|55
1616985930000|2021-03-29 02:45:30|86567.7|86478.2|86566.9|86469.9|86569.8|86478.2|86565.5|86467.1|51
1616985940000|2021-03-29 02:45:40|86567.1|86470.1|86570|86466|86573.2|86473.3|86563|86462.1|46
1616985950000|2021-03-29 02:45:50|86568.8|86468.1|86566.4|86469.6|86573.1|86471.7|86566.4|86463.4|39
1616985960000|2021-03-29 02:46:00|86566.7|86470.1|86560.5|86478|86571.2|86479.4|86559.3|86464.4|47
1616985970000|2021-03-29 02:46:10|86565.8|86471.4|86567.1|86477.6|86571.3|86482.9|86561.2|86468.8|64
1616985980000|2021-03-29 02:46:20|86567.4|86477.2|86569.5|86478.1|86572.8|86483.7|86566|86474.1|39
1616985990000|2021-03-29 02:46:30|86570|86476.8|86576.5|86477.5|86578.4|86486.1|86570|86475.4|44
1616986000000|2021-03-29 02:46:40|86574.4|86479.7|86571.2|86477.6|86577.3|86483.4|86569.6|86476.8|28
1616986010000|2021-03-29 02:46:50|86572.3|86476.8|86575.5|86479.1|86575.7|86481|86572.3|86473.9|29
1616986020000|2021-03-29 02:47:00|86575.8|86478.9|86574|86480.7|86583.9|86490.6|86564.2|86473.7|50
1616986030000|2021-03-29 02:47:10|86572.1|86482.6|86582.1|86480|86585.5|86489.9|86568.4|86477.7|45
1616986040000|2021-03-29 02:47:20|86582|86480.1|86582.3|86481.5|86582.5|86484.3|86578.6|86480.1|49
1616986050000|2021-03-29 02:47:30|86582.1|86481.2|86576.7|86485.8|86582.1|86489.8|86576.7|86481.2|34
1616986060000|2021-03-29 02:47:40|86576.6|86485.7|86575.8|86486.8|86577.5|86487.4|86575.2|86485.5|29
1616986070000|2021-03-29 02:47:50|86574.4|86488.2|86577.9|86488.1|86584.3|86488.2|86574.3|86478.3|21
1616986080000|2021-03-29 02:48:00|86581.8|86484.3|86580.8|86485.9|86587.3|86495|86576.1|86480.6|63
1616986090000|2021-03-29 02:48:10|86578.6|86487.8|86585.6|86479.3|86585.6|86495.3|86571.4|86479.3|39
1616986100000|2021-03-29 02:48:20|86584.4|86482.5|86579.7|86487.6|86584.4|86487.6|86579.7|86481.6|15
1616986110000|2021-03-29 02:48:30|86581.1|86486.1|86579.5|86482.6|86581.9|86488.3|86575.5|86481.6|27
1616986120000|2021-03-29 02:48:40|86578.3|86484.3|86581.4|86487.7|86582.1|86487.7|86578|86481.5|32
1616986130000|2021-03-29 02:48:50|86581.5|86487.8|86579.6|86494.7|86590.3|86496.6|86579.6|86482.9|47
1616986140000|2021-03-29 02:49:00|86579.5|86494.8|86588.8|86490.7|86591.2|86498.3|86575.8|86486.1|60
1616986150000|2021-03-29 02:49:10|86589.1|86490.6|86586.1|86484.1|86589.1|86495|86579.8|86484.1|15
1616986160000|2021-03-29 02:49:20|86584.2|86487|86581.1|86492.7|86585.9|86497.9|86576.2|86485.2|48
1616986170000|2021-03-29 02:49:30|86585.1|86492.3|86584.4|86487.8|86587.2|86492.4|86580.3|86481.2|31
1616986180000|2021-03-29 02:49:40|86586.8|86487|86583.7|86490.2|86588.1|86490.6|86583.7|86485.2|20
1616986190000|2021-03-29 02:49:50|86585|86488.6|86584.3|86487.2|86587.5|86495.5|86582.7|86485.9|38
1616986200000|2021-03-29 02:50:00|86583.5|86487.4|86577.3|86496.2|86588.2|86497.2|86576.3|86481.4|58
1616986210000|2021-03-29 02:50:10|86581.9|86487.3|86584.6|86483.9|86589.6|86493.2|86577.9|86477.9|24
1616986220000|2021-03-29 02:50:20|86586.7|86481.1|86587.4|86491.1|86587.5|86500.5|86576.2|86481.1|60
1616986230000|2021-03-29 02:50:30|86588|86491.6|86586.2|86488|86589.6|86499.6|86583.6|86487.4|63
1616986240000|2021-03-29 02:50:40|86585.9|86487.8|86586.6|86497.9|86588.7|86499.9|86584.9|86487.2|63
1616986250000|2021-03-29 02:50:50|86586.7|86494.2|86590.2|86486.5|86590.2|86503.2|86580.2|86486.5|73
1616986260000|2021-03-29 02:51:00|86586.2|86491.7|86583.5|86500|86592.7|86502.7|86581.6|86483.5|71
1616986270000|2021-03-29 02:51:10|86583.4|86498.8|86586.8|86502.3|86590.7|86504.6|86583.3|86491.8|73
1616986280000|2021-03-29 02:51:20|86586.5|86503.1|86591.9|86500.3|86593.7|86505.8|86585.7|86493|75
1616986290000|2021-03-29 02:51:30|86591.5|86500|86591.4|86499.2|86594.7|86500|86589.2|86493.2|45
1616986300000|2021-03-29 02:51:40|86591.3|86497.7|86591|86495|86593.5|86497.8|86588.7|86493.2|70
1616986310000|2021-03-29 02:51:50|86590.9|86494.5|86592.4|86495.4|86594.5|86496.1|86590.4|86489.8|62
1616986320000|2021-03-29 02:52:00|86592.5|86495.3|86594.9|86504|86597.7|86510.7|86589|86493.6|77
1616986330000|2021-03-29 02:52:10|86595.4|86503.8|86590.6|86494.1|86600|86503.8|86586.2|86494|75
1616986340000|2021-03-29 02:52:20|86589.9|86494.8|86589.7|86496.5|86595.4|86498.3|86586.3|86491.1|74
1616986350000|2021-03-29 02:52:30|86590.1|86496.1|86589.4|86492.9|86593|86496.8|86585.4|86486.9|56
1616986360000|2021-03-29 02:52:40|86589.6|86492.6|86591.6|86490.3|86592.9|86499.3|86585.6|86487.7|67
1616986370000|2021-03-29 02:52:50|86591.5|86490.2|86584.7|86490.5|86593.3|86498.4|86582.5|86488.2|50
1616986380000|2021-03-29 02:53:00|86583.9|86491|86584.6|86490.2|86588.1|86495.7|86582.8|86486.4|26
1616986390000|2021-03-29 02:53:10|86585.2|86489.5|86586.6|86496.8|86593.1|86502.3|86580.1|86486.7|37
1616986400000|2021-03-29 02:53:20|86587.1|86501|86589|86491|86589|86501|86583.5|86485.8|67
1616986410000|2021-03-29 02:53:30|86589.2|86491.2|86588.5|86486.9|86591.3|86492.9|86584.9|86483.8|58
1616986420000|2021-03-29 02:53:40|86588.3|86487.1|86588.1|86489.2|86590.4|86494.8|86584.4|86483.3|71
1616986430000|2021-03-29 02:53:50|86587|86490.6|86584.6|86495.2|86591.1|86497.4|86584.6|86484.9|32
1616986440000|2021-03-29 02:54:00|86584.5|86495.3|86588.7|86495.7|86589.1|86501.6|86584.5|86490.8|72
1616986450000|2021-03-29 02:54:10|86588.1|86494.9|86596|86493.7|86596|86498.5|86587.2|86492.3|51
1616986460000|2021-03-29 02:54:20|86592|86494.3|86597.5|86491.5|86597.7|86502.3|86587.8|86489.7|52
1616986470000|2021-03-29 02:54:30|86599.5|86489.8|86588.9|86493.6|86600.1|86504.4|86588.8|86489|63
1616986480000|2021-03-29 02:54:40|86589.8|86492.5|86593.2|86499|86594.3|86503.4|86588.3|86488.7|73
1616986490000|2021-03-29 02:54:50|86593.1|86501.7|86595.2|86493.7|86597.6|86505.9|86590.3|86491.2|72
1616986500000|2021-03-29 02:55:00|86594.4|86495.5|86592.3|86493.5|86596.2|86503.5|86592.3|86491.7|78
1616986510000|2021-03-29 02:55:10|86592.1|86492.1|86592.9|86497.7|86596.8|86503.3|86588.5|86487.3|67
1616986520000|2021-03-29 02:55:20|86595|86496.5|86587.5|86494.9|86595.1|86501.8|86579.6|86490.8|62
1616986530000|2021-03-29 02:55:30|86587.6|86495.7|86594.9|86489.1|86594.9|86497.2|86585|86481.1|58
1616986540000|2021-03-29 02:55:40|86594.5|86488.1|86583.1|86480.3|86594.8|86494|86581.6|86479.7|76
1616986550000|2021-03-29 02:55:50|86582.9|86480.5|86574.6|86476.3|86584.4|86483.3|86574.6|86476.3|51
1616986560000|2021-03-29 02:56:00|86574.5|86476.2|86570.1|86473.9|86574.5|86482.5|86566.2|86472.5|61
1616986570000|2021-03-29 02:56:10|86570.6|86472.9|86571.3|86475.4|86574.6|86480.9|86561.6|86472.7|50
1616986580000|2021-03-29 02:56:20|86570.3|86475.3|86566.7|86476.5|86571.9|86478.5|86565.9|86474.2|48
1616986590000|2021-03-29 02:56:30|86567.3|86477|86563.9|86477.1|86569|86478.3|86563.4|86474.8|39
1616986600000|2021-03-29 02:56:40|86564.7|86478.1|86562.6|86476.5|86568.1|86479.1|86562|86474.7|30
1616986610000|2021-03-29 02:56:50|86563.3|86476.4|86564.5|86476.6|86564.5|86477.9|86561.2|86474.4|38
1616986620000|2021-03-29 02:57:00|86563.6|86477.1|86565.4|86476.3|86566.8|86478.5|86563.6|86475.3|27
1616986630000|2021-03-29 02:57:10|86565.2|86476.1|86566.7|86473.7|86568.9|86481.9|86555.8|86465.2|58
1616986640000|2021-03-29 02:57:20|86565.9|86474.2|86556.6|86470.7|86566.6|86478.6|86556.1|86469.4|49
1616986650000|2021-03-29 02:57:30|86558.4|86468.8|86558.6|86469.6|86561.3|86471.6|86556.4|86467.3|37
1616986660000|2021-03-29 02:57:40|86560|86469.8|86558|86471.6|86561.1|86471.6|86558|86467.4|34
1616986670000|2021-03-29 02:57:50|86559.1|86472.7|86554.4|86473|86566.7|86475.7|86550.8|86463.2|39
1616986680000|2021-03-29 02:58:00|86555|86472.2|86555.6|86466.7|86560.6|86472.2|86549.2|86463|55
1616986690000|2021-03-29 02:58:10|86555|86466.6|86550.6|86463.1|86556.2|86471.6|86545.4|86463.1|50
1616986700000|2021-03-29 02:58:20|86550.5|86462.9|86551.1|86461.4|86555.1|86464.3|86542.6|86457|52
1616986710000|2021-03-29 02:58:30|86553.9|86458.3|86563.1|86455.3|86563.1|86469.1|86552.5|86454.2|52
1616986720000|2021-03-29 02:58:40|86564.5|86454.1|86562.6|86460.6|86564.5|86467.5|86555.6|86454.1|65
1616986730000|2021-03-29 02:58:50|86562.7|86462.4|86557.6|86460.9|86564.9|86469.1|86557.6|86457.1|69
1616986740000|2021-03-29 02:59:00|86557.4|86460.4|86558.3|86456.8|86561.4|86461.6|86556.9|86453.6|74
1616986750000|2021-03-29 02:59:10|86558.6|86456.3|86555.8|86457.3|86558.6|86461|86551.4|86456|75
1616986760000|2021-03-29 02:59:20|86555|86458.1|86554.2|86457.5|86556.5|86459.4|86553|86455.3|69
1616986770000|2021-03-29 02:59:30|86554.3|86457.7|86558|86451.1|86558.8|86459.3|86554.3|86448.6|73
1616986780000|2021-03-29 02:59:40|86556.5|86454.9|86554.7|86452.6|86559.9|86462.3|86554.4|86451.8|71
1616986790000|2021-03-29 02:59:50|86555.2|86462.1|86555.1|86454.4|86558.5|86467|86550.9|86449.6|70
1616986800000|2021-03-29 03:00:00|86555.4|86455.2|86552.3|86458.2|86555.7|86458.2|86551.4|86451.8|67
1616986810000|2021-03-29 03:00:10|86553.9|86454.4|86560.8|86457.6|86564|86463.2|86550.8|86452.1|74
1616986820000|2021-03-29 03:00:20|86560.9|86456.6|86565.6|86465.1|86566.1|86466.2|86555.4|86456.6|59
1616986830000|2021-03-29 03:00:30|86564.4|86464.8|86571|86463.9|86571|86469.2|86562|86462.4|69
1616986840000|2021-03-29 03:00:40|86571.8|86463.4|86565|86465.6|86571.8|86469.6|86563.9|86460.6|68
1616986850000|2021-03-29 03:00:50|86565.1|86465.7|86563.9|86466|86565.5|86469.5|86559.7|86464.7|60
1616986860000|2021-03-29 03:01:00|86561.9|86468.4|86569.8|86470.4|86570.9|86476.3|86559.8|86460.5|71
1616986870000|2021-03-29 03:01:10|86570.6|86468.1|86566.7|86465|86571.9|86474.6|86563.7|86462.6|74
1616986880000|2021-03-29 03:01:20|86566.6|86464.9|86561.4|86464.8|86566.6|86469.5|86561.4|86463|68
1616986890000|2021-03-29 03:01:30|86561|86465.4|86562.8|86470.6|86567|86472.8|86560.5|86463.3|37
1616986900000|2021-03-29 03:01:40|86563.1|86471|86564.5|86466.5|86565.2|86474.8|86561.6|86466.1|71
1616986910000|2021-03-29 03:01:50|86564.4|86468.8|86568.9|86462.9|86570.5|86472.7|86557.9|86461.1|44
1616986920000|2021-03-29 03:02:00|86571.5|86463.4|86562|86469.5|86571.5|86480.1|86558.5|86463.4|56
1616986930000|2021-03-29 03:02:10|86563|86469.8|86563.5|86476.1|86564.8|86477|86560.7|86467.9|55
1616986940000|2021-03-29 03:02:20|86563.4|86469.1|86565.7|86466.9|86567.6|86477|86563.2|86465.6|53
1616986950000|2021-03-29 03:02:30|86567.2|86467|86557.4|86476.3|86567.4|86476.3|86556.3|86465.5|44
1616986960000|2021-03-29 03:02:40|86556.8|86477.9|86562.3|86468.7|86567.5|86479.7|86556.8|86460.6|57
1616986970000|2021-03-29 03:02:50|86563.7|86467.3|86567.9|86462.9|86569|86470.9|86560.4|86461.1|67
1616986980000|2021-03-29 03:03:00|86565.7|86464|86560.2|86467.4|86570.8|86473.1|86559.6|86460.6|45
1616986990000|2021-03-29 03:03:10|86560.3|86474|86559.7|86468.8|86563.2|86474.7|86558.4|86466.9|44
1616987000000|2021-03-29 03:03:20|86559.2|86468.9|86561.7|86464.2|86565.6|86470.3|86558.4|86458.6|25
1616987010000|2021-03-29 03:03:30|86560.8|86465.4|86558.8|86467.1|86564|86469|86557.9|86460.6|19
1616987020000|2021-03-29 03:03:40|86559|86466.9|86558|86471.4|86563.7|86474.4|86556.8|86461.3|15
1616987030000|2021-03-29 03:03:50|86555.7|86470.4|86562|86472.1|86567.8|86480.7|86555.7|86462.4|42
1616987040000|2021-03-29 03:04:00|86561.8|86472.3|86562|86471.5|86567.7|86473.4|86560.4|86467.8|34
1616987050000|2021-03-29 03:04:10|86562.5|86471.3|86564.4|86471.4|86564.4|86474.7|86560.2|86469.8|57
1616987060000|2021-03-29 03:04:20|86564.7|86473.2|86559.9|86470.7|86568.3|86478.2|86557.6|86463.6|41
1616987070000|2021-03-29 03:04:30|86559.6|86470.6|86561.4|86474.9|86564.9|86477|86559.6|86464.4|35
1616987080000|2021-03-29 03:04:40|86559.6|86475.7|86563|86471.3|86566.9|86481.9|86554.6|86464.6|32
1616987090000|2021-03-29 03:04:50|86564.4|86468.9|86562.9|86473.3|86567.7|86473.3|86562.1|86467.1|37
1616987100000|2021-03-29 03:05:00|86564|86472|86563.4|86470.3|86567.2|86472.9|86562.2|86467.9|15
1616987110000|2021-03-29 03:05:10|86564.5|86468.6|86568.6|86471.5|86572.6|86476|86561.1|86468.4|61
1616987120000|2021-03-29 03:05:20|86566.8|86473.3|86568|86477.5|86571.5|86479.8|86559.2|86470.7|66
1616987130000|2021-03-29 03:05:30|86568.1|86477.6|86570.1|86477.3|86577.8|86481.4|86566.3|86473.4|68
1616987140000|2021-03-29 03:05:40|86572.8|86472.4|86577.9|86476.3|86577.9|86477.8|86569.3|86471.7|41
1616987150000|2021-03-29 03:05:50|86577|86476|86569|86477|86577|86477|86568.4|86473.2|57
1616987160000|2021-03-29 03:06:00|86569.6|86481.4|86572|86474.4|86572.4|86486|86567.2|86472.1|39
1616987170000|2021-03-29 03:06:10|86574.3|86465.9|86577.1|86473.1|86582.4|86487.5|86570.1|86465.9|66
1616987180000|2021-03-29 03:06:20|86578.5|86484.4|86577.8|86473.1|86581.5|86484.4|86571.5|86472.9|68
1616987190000|2021-03-29 03:06:30|86577.6|86473.2|86576.1|86475|86578.7|86483.3|86568.8|86473.2|50
1616987200000|2021-03-29 03:06:40|86574.6|86475.9|86575.4|86473.6|86579.7|86484.4|86571.8|86473.3|52
1616987210000|2021-03-29 03:06:50|86575.6|86473.8|86569|86484.1|86580.9|86484.1|86568.7|86469.3|55
1616987220000|2021-03-29 03:07:00|86569.2|86483.3|86568.1|86475.5|86581|86487.5|86568.1|86469.3|58
1616987230000|2021-03-29 03:07:10|86568.2|86482.7|86578.4|86481.1|86580.8|86485.9|86566.8|86471.7|78
1616987240000|2021-03-29 03:07:20|86578.3|86481|86567.5|86474.2|86579.9|86482.6|86567|86472.8|48
1616987250000|2021-03-29 03:07:30|86567.6|86473.9|86570.4|86483.2|86571.8|86484.4|86567.6|86473.9|28
1616987260000|2021-03-29 03:07:40|86572.1|86481|86572.7|86480.7|86575.4|86483.1|86570.5|86473.2|45
1616987270000|2021-03-29 03:07:50|86572|86481.6|86569.5|86484.7|86573.7|86484.8|86569.5|86476.7|22
1616987280000|2021-03-29 03:08:00|86574.3|86478.5|86592.1|86491.6|86592.1|86491.6|86571.5|86476.1|76
1616987290000|2021-03-29 03:08:10|86590.3|86492.6|86571.1|86478.5|86593.1|86493.4|86570.3|86476.2|68
1616987300000|2021-03-29 03:08:20|86570.8|86478.3|86572.9|86486.1|86576.5|86487.9|86569.6|86477.7|39
1616987310000|2021-03-29 03:08:30|86575.8|86482|86573.7|86475.2|86576.8|86484.9|86571.4|86473.9|33
1616987320000|2021-03-29 03:08:40|86574.7|86473.2|86574.4|86474.2|86578.6|86482.1|86571.3|86467.7|41
1616987330000|2021-03-29 03:08:50|86575|86472.8|86573.7|86474.3|86577.6|86476.6|86571.6|86468.7|39
1616987340000|2021-03-29 03:09:00|86574|86475|86574.1|86472.2|86575.3|86479.3|86568.6|86472.2|25
1616987350000|2021-03-29 03:09:10|86573.4|86473.2|86563.7|86480.8|86575.6|86486.1|86563.7|86472.6|36
1616987360000|2021-03-29 03:09:20|86565.3|86480.7|86572.7|86474.7|86573.3|86483.7|86563.9|86474|62
1616987370000|2021-03-29 03:09:30|86573.1|86475.1|86574.1|86474.5|86575.6|86482.6|86569.4|86473.6|39
1616987380000|2021-03-29 03:09:40|86573.9|86475.4|86571|86474.2|86574.4|86477.4|86568.7|86474.2|45
1616987390000|2021-03-29 03:09:50|86570.7|86473.9|86568.2|86477.4|86574|86484|86566.7|86473.8|57
1616987400000|2021-03-29 03:10:00|86568.6|86474|86570.6|86477.8|86574.6|86479.9|86564.6|86471.9|42
1616987410000|2021-03-29 03:10:10|86570.5|86478.1|86565.4|86481.8|86573.3|86486.1|86562.3|86473.2|63
1616987420000|2021-03-29 03:10:20|86563.9|86479.1|86569.1|86478.4|86572.8|86484.1|86563.6|86470.5|52
1616987430000|2021-03-29 03:10:30|86570.6|86475.3|86570.5|86476.5|86577.9|86477.8|86569|86471.2|48
1616987440000|2021-03-29 03:10:40|86570.8|86476.3|86572.3|86474.1|86572.6|86480.5|86568.3|86474.1|54
1616987450000|2021-03-29 03:10:50|86571|86476.2|86570.5|86475|86572.6|86477.6|86569.6|86473.1|25
1616987460000|2021-03-29 03:11:00|86569.6|86476.7|86578|86475.1|86579.8|86483.5|86567.5|86469.8|44
1616987470000|2021-03-29 03:11:10|86576.3|86478.7|86569.2|86484.3|86577.8|86488|86561.9|86472.1|77
1616987480000|2021-03-29 03:11:20|86567.8|86483|86569.4|86472.6|86572.3|86485.6|86564.3|86467.8|66
1616987490000|2021-03-29 03:11:30|86571.5|86472.4|86574.5|86475.7|86576.1|86486|86569.1|86471.7|46
1616987500000|2021-03-29 03:11:40|86573.6|86475.4|86572|86478.6|86574.8|86487.7|86569.2|86473.1|49
1616987510000|2021-03-29 03:11:50|86572.3|86478.9|86576.3|86477.3|86578.5|86485.1|86572.3|86475.1|60
1616987520000|2021-03-29 03:12:00|86576.4|86477.4|86574|86479|86578.8|86484.5|86571.8|86477.1|44
1616987530000|2021-03-29 03:12:10|86574.1|86486.2|86573.6|86478.6|86578|86486.2|86570.9|86473|69
1616987540000|2021-03-29 03:12:20|86573.4|86478.5|86573.8|86480.9|86576.9|86493.6|86572.9|86478.5|59
1616987550000|2021-03-29 03:12:30|86572.6|86488.4|86574.5|86481.5|86577.6|86488.4|86572.5|86479|39
1616987560000|2021-03-29 03:12:40|86574.4|86481.7|86578.1|86481.2|86580.9|86484|86573.5|86481.2|57
1616987570000|2021-03-29 03:12:50|86579.1|86480.6|86581|86480.8|86582.6|86488|86570.5|86474.8|52
1616987580000|2021-03-29 03:13:00|86582.1|86479.8|86579.8|86478.8|86582.1|86484.4|86575.3|86474|37
1616987590000|2021-03-29 03:13:10|86580.3|86478.5|86586.8|86485.1|86591.2|86495.9|86576.7|86477.2|62
1616987600000|2021-03-29 03:13:20|86587.2|86486.8|86600.1|86502.1|86603.1|86503.5|86585.9|86485.9|56
1616987610000|2021-03-29 03:13:30|86599.8|86503.2|86601.8|86498.6|86603.9|86503.9|86597.4|86493.7|72
1616987620000|2021-03-29 03:13:40|86601.9|86499.6|86604.5|86498.5|86604.5|86502.6|86600.1|86497.2|44
1616987630000|2021-03-29 03:13:50|86604.4|86498.6|86598.4|86498.3|86604.4|86501.4|86598.4|86497|73
1616987640000|2021-03-29 03:14:00|86599.1|86497.5|86599.6|86499.9|86601.5|86507.5|86595.9|86497.2|69
1616987650000|2021-03-29 03:14:10|86599.9|86499.8|86596.9|86500.8|86603.6|86508.4|86595.6|86497|67
1616987660000|2021-03-29 03:14:20|86606.8|86495.9|86601.7|86500.2|86606.8|86505|86599.6|86493.7|77
1616987670000|2021-03-29 03:14:30|86602.3|86499.6|86597.9|86493.3|86603.2|86503.4|86591.8|86488.6|80
1616987680000|2021-03-29 03:14:40|86598.4|86491.5|86601|86490.6|86604.4|86504.3|86592.3|86486.6|80
1616987690000|2021-03-29 03:14:50|86599.9|86494.4|86589.5|86492.5|86604.7|86499.2|86586.1|86487.4|80
1616987700000|2021-03-29 03:15:00|86592.2|86493.2|86593.3|86488.9|86598.9|86494.6|86588.4|86482.5|77
1616987710000|2021-03-29 03:15:10|86596.9|86487.1|86598.8|86487.8|86601.8|86491.4|86595.1|86485.6|77
1616987720000|2021-03-29 03:15:20|86597|86488|86594.5|86485.5|86599.4|86489.7|86594.4|86483.4|77
1616987730000|2021-03-29 03:15:30|86595.5|86485.8|86590.1|86485.5|86596.6|86492.8|86590.1|86482.9|75
1616987740000|2021-03-29 03:15:40|86590.2|86486.5|86593.9|86483.8|86595.5|86492.1|86585.2|86481.2|75
1616987750000|2021-03-29 03:15:50|86594.3|86484.3|86589.9|86484.7|86594.6|86489|86587.9|86481.5|67
1616987760000|2021-03-29 03:16:00|86589.7|86485.6|86592.9|86491.8|86595.8|86493.6|86581|86482.7|71
1616987770000|2021-03-29 03:16:10|86592.5|86493|86590.7|86492.4|86595.8|86497|86590|86487.1|69
1616987780000|2021-03-29 03:16:20|86590.8|86492.6|86590.6|86483.7|86596.1|86499.4|86586.6|86480.5|65
1616987790000|2021-03-29 03:16:30|86589.7|86484.7|86591.4|86486.5|86595.1|86490.1|86589.7|86484|43
1616987800000|2021-03-29 03:16:40|86591.1|86486.9|86591|86485.3|86594.9|86487|86588.7|86483.2|52
1616987810000|2021-03-29 03:16:50|86589.1|86486|86593|86490.4|86594.8|86491.2|86587|86484.1|55
1616987820000|2021-03-29 03:17:00|86597.7|86486.7|86595.1|86484.6|86600.7|86492.2|86590.5|86482.6|59
1616987830000|2021-03-29 03:17:10|86595.4|86484.4|86589.2|86485.1|86596|86489.3|86583.1|86483.1|55
1616987840000|2021-03-29 03:17:20|86588.7|86486.4|86591.7|86484|86594.8|86492.6|86584.2|86484|59
1616987850000|2021-03-29 03:17:30|86591.2|86484.7|86587|86497.6|86596.4|86498.6|86587|86484.6|68
1616987860000|2021-03-29 03:17:40|86587.4|86491.3|86589.1|86490|86593.2|86494.7|86584.5|86488.7|68
1616987870000|2021-03-29 03:17:50|86588.8|86489.7|86589.3|86488|86590.2|86496.9|86584.5|86487.5|75
1616987880000|2021-03-29 03:18:00|86589.5|86490.6|86583.6|86494.9|86591.1|86495.4|86581|86482.2|67
1616987890000|2021-03-29 03:18:10|86583.4|86494.8|86586.1|86478.1|86590.2|86495.5|86582.1|86473.4|65
1616987900000|2021-03-29 03:18:20|86585.1|86479|86580.8|86483.7|86588.5|86483.7|86577.7|86475|70
1616987910000|2021-03-29 03:18:30|86582.8|86483.6|86580.2|86476.3|86587.7|86483.6|86579.5|86475.2|67
1616987920000|2021-03-29 03:18:40|86580.5|86476.6|86577|86476|86582.6|86480.3|86576.6|86471|62
1616987930000|2021-03-29 03:18:50|86577.1|86476.1|86569.4|86461.9|86584.5|86476.5|86567.2|86461.9|73
1616987940000|2021-03-29 03:19:00|86565.2|86466.6|86569.6|86469.3|86577.2|86474.1|86561.8|86461.7|59
1616987950000|2021-03-29 03:19:10|86571.5|86469|86564.7|86464.5|86575.6|86470.2|86564.4|86462.5|47
1616987960000|2021-03-29 03:19:20|86564.4|86465.9|86563.9|86466.4|86577.9|86471.9|86559.8|86462.6|56
1616987970000|2021-03-29 03:19:30|86564.7|86467.3|86564.5|86464.4|86571.5|86472.9|86557.1|86461.6|33
1616987980000|2021-03-29 03:19:40|86563.8|86465.9|86568.9|86470.1|86574.6|86477.2|86560.5|86463.2|54
1616987990000|2021-03-29 03:19:50|86568.8|86470.5|86585.9|86480.1|86589|86486.7|86565.2|86468.7|77
1616988000000|2021-03-29 03:20:00|86587.2|86481.9|86587.1|86483.4|86589.2|86488.3|86585.2|86480.2|64
1616988010000|2021-03-29 03:20:10|86587.3|86484.1|86593.9|86489.6|86594.8|86490|86586|86481.6|47
1616988020000|2021-03-29 03:20:20|86595.5|86488.8|86594.9|86492.1|86595.8|86493.1|86592.1|86488.3|29
1616988030000|2021-03-29 03:20:30|86593.9|86493.1|86591.8|86490.9|86595|86496.7|86583.5|86487.3|46
1616988040000|2021-03-29 03:20:40|86592.1|86491.3|86592|86497.1|86596.8|86497.9|86591.4|86491|19
1616988050000|2021-03-29 03:20:50|86596.5|86488.3|86594.7|86493.1|86599|86493.1|86594.7|86487.5|21
1616988060000|2021-03-29 03:21:00|86596.5|86491.3|86592.2|86495.8|86596.5|86497.4|86585.7|86491.3|37
1616988070000|2021-03-29 03:21:10|86591.6|86496.3|86590.7|86495.8|86592.9|86497.9|86588.6|86493.1|54
1616988080000|2021-03-29 03:21:20|86590.6|86495.9|86590.6|86497.1|86593.9|86497.1|86590.2|86494.7|28
1616988090000|2021-03-29 03:21:30|86591.4|86496.2|86593|86500.8|86595.5|86501.6|86591.1|86494.5|28
1616988100000|2021-03-29 03:21:40|86593.5|86500.1|86590|86502.8|86595.1|86503.2|86587.1|86499.2|42
1616988110000|2021-03-29 03:21:50|86589|86502.9|86591.2|86500|86597.8|86503.6|86589|86495.9|34
1616988120000|2021-03-29 03:22:00|86590.7|86501.2|86592.1|86498.3|86595.9|86502|86584.5|86495.1|56
1616988130000|2021-03-29 03:22:10|86592.8|86497.7|86591.9|86495.7|86592.8|86498.8|86588.4|86494.8|50
1616988140000|2021-03-29 03:22:20|86591.8|86495.5|86589.5|86498.1|86594.5|86498.7|86589.5|86493.1|17
1616988150000|2021-03-29 03:22:30|86591.5|86495.9|86595.1|86494.1|86597.5|86502.1|86585.9|86490.8|27
1616988160000|2021-03-29 03:22:40|86596.9|86492.7|86595.3|86491.8|86596.9|86499.2|86586.4|86491.8|32
1616988170000|2021-03-29 03:22:50|86594.9|86492.1|86591.8|86496.1|86594.9|86503.5|86585|86492.1|40
1616988180000|2021-03-29 03:23:00|86590.4|86498.2|86589|86496|86593.5|86500.2|86588|86494.6|31
1616988190000|2021-03-29 03:23:10|86588.9|86496.9|86590.5|86495.8|86592.9|86499.2|86588.9|86495.6|33
1616988200000|2021-03-29 03:23:20|86590.7|86496.9|86594.8|86493.9|86596.3|86501.6|86588.2|86491.6|43
1616988210000|2021-03-29 03:23:30|86595.5|86491.1|86593.4|86495.3|86596.1|86501|86590.4|86491.1|10
1616988220000|2021-03-29 03:23:40|86594.2|86493.6|86595.1|86502.3|86595.2|86503.1|86590.6|86493.6|34
1616988230000|2021-03-29 03:23:50|86595.9|86501.5|86596.1|86498|86599.9|86505.9|86592.1|86496.2|42
1616988240000|2021-03-29 03:24:00|86596.4|86496.1|86592.9|86501.2|86596.4|86502.5|86592.2|86496.1|30
1616988250000|2021-03-29 03:24:10|86592.6|86500.9|86595.9|86499.5|86596.4|86506.7|86592.6|86498.6|33
1616988260000|2021-03-29 03:24:20|86594.9|86499.2|86594.9|86507.9|86597.5|86509.2|86592.7|86498.7|30
1616988270000|2021-03-29 03:24:30|86595.6|86507.8|86597|86504.1|86603.4|86507.8|86593|86500|19
1616988280000|2021-03-29 03:24:40|86596.6|86504.5|86597|86505.4|86597.8|86505.8|86595.4|86503.3|15
1616988290000|2021-03-29 03:24:50|86598.2|86505|86597.2|86503.1|86601.3|86506.4|86594.6|86500.9|22
1616988300000|2021-03-29 03:25:00|86596|86503.9|86600.7|86499.5|86603.2|86505.7|86596|86496.6|18
1616988310000|2021-03-29 03:25:10|86600.6|86501.9|86599.2|86508.8|86600.6|86508.8|86594.4|86501.9|48
1616988320000|2021-03-29 03:25:20|86599|86508.9|86598.8|86512.5|86603.9|86516.3|86597.2|86508|18
1616988330000|2021-03-29 03:25:30|86599|86511.8|86601|86502.4|86603.7|86511.9|86592.9|86500.4|66
1616988340000|2021-03-29 03:25:40|86601.1|86502.5|86597.3|86508.3|86605.1|86508.3|86597|86500.2|30
1616988350000|2021-03-29 03:25:50|86597.4|86508.4|86599.3|86504.8|86603.3|86509.2|86596.4|86503.2|18
1616988360000|2021-03-29 03:26:00|86599.5|86505.1|86599.3|86506.4|86603.8|86507|86597.5|86503|29
1616988370000|2021-03-29 03:26:10|86598.2|86505.4|86596.9|86505.4|86599.2|86507|86591|86502.3|45
1616988380000|2021-03-29 03:26:20|86597.3|86504.1|86597|86504.9|86601.2|86506.1|86596|86500.8|23
1616988390000|2021-03-29 03:26:30|86595.7|86505.3|86598.9|86506.6|86601|86510|86592.4|86499.4|44
1616988400000|2021-03-29 03:26:40|86604.6|86499.9|86606.2|86507.6|86606.2|86509.8|86595.3|86499.9|26
1616988410000|2021-03-29 03:26:50|86604.9|86508|86596|86509.4|86606|86511.3|86591.8|86504.7|28
1616988420000|2021-03-29 03:27:00|86595.8|86509.1|86600.9|86504.7|86602.2|86509.1|86593.1|86503.6|36
1616988430000|2021-03-29 03:27:10|86600.4|86504.4|86599.3|86508.3|86601|86508.3|86592.4|86504.2|29
1616988440000|2021-03-29 03:27:20|86600.1|86509.1|86598.2|86508.6|86603.9|86511.5|86597.7|86504.9|16
1616988450000|2021-03-29 03:27:30|86599.7|86508.1|86596.2|86513|86602|86513.6|86593.8|86506|27
1616988460000|2021-03-29 03:27:40|86610.2|86513.4|86602.4|86511.5|86613.8|86513.4|86602.4|86502.2|11
1616988470000|2021-03-29 03:27:50|86606.8|86505.6|86600.5|86509.7|86606.8|86513.5|86595.2|86505.6|29
1616988480000|2021-03-29 03:28:00|86599.4|86510.9|86598.2|86508|86602.4|86512.8|86598.2|86506.9|29
1616988490000|2021-03-29 03:28:10|86599|86507.6|86599.3|86506.6|86601.2|86509|86595.8|86503.1|24
1616988500000|2021-03-29 03:28:20|86598.9|86506.8|86596.5|86510.9|86603.6|86511.7|86596.5|86502.8|22
1616988510000|2021-03-29 03:28:30|86596.7|86511.1|86594.9|86504.9|86604.7|86512.4|86590.9|86504.1|50
1616988520000|2021-03-29 03:28:40|86596.1|86504.1|86594.7|86506.4|86599.8|86506.4|86593.7|86502.6|33
1616988530000|2021-03-29 03:28:50|86596.2|86505.1|86595.9|86503.4|86598.5|86506|86593.7|86501.8|30
1616988540000|2021-03-29 03:29:00|86595.5|86503|86591.5|86499.2|86596.5|86503.5|86591.3|86499.2|28
1616988550000|2021-03-29 03:29:10|86590.2|86501.4|86589.3|86499.4|86598.2|86504|86583.8|86493.6|36
1616988560000|2021-03-29 03:29:20|86589.8|86499.1|86588.8|86499.1|86598|86501.5|86587.4|86492.8|18
1616988570000|2021-03-29 03:29:30|86589.2|86499.3|86592.5|86492.8|86592.9|86499.4|86586.6|86490.3|26
1616988580000|2021-03-29 03:29:40|86593|86492.1|86590.7|86496.5|86594.5|86498.1|86588.2|86490.9|50
1616988590000|2021-03-29 03:29:50|86590.6|86495.6|86591.7|86493|86592.7|86497.9|86588.2|86491.8|43
1616988600000|2021-03-29 03:30:00|86590.1|86494.7|86592|86493.3|86592|86496.6|86587.6|86493|36
1616988610000|2021-03-29 03:30:10|86594.9|86490.7|86586.5|86501.9|86594.9|86504.6|86580.1|86490.7|34
1616988620000|2021-03-29 03:30:20|86587.2|86499.9|86592.7|86495.6|86592.7|86500.9|86585.4|86495.6|13
1616988630000|2021-03-29 03:30:30|86588.1|86500.5|86592.7|86499.9|86595.7|86501|86587.7|86494.3|34
1616988640000|2021-03-29 03:30:40|86592.5|86499|86595.1|86496.4|86595.4|86500.1|86591.7|86495.2|51
1616988650000|2021-03-29 03:30:50|86594.4|86497|86594.6|86496.9|86595.7|86503.4|86583|86492.7|55
1616988660000|2021-03-29 03:31:00|86591.9|86501.3|86593.2|86498.1|86594.3|86502.7|86588|86496.4|43
1616988670000|2021-03-29 03:31:10|86592.3|86499.4|86593.9|86502.5|86594.8|86504.3|86590.3|86498.7|26
1616988680000|2021-03-29 03:31:20|86593.8|86502.4|86594.1|86502.3|86595.3|86503.4|86591.8|86500.5|26
1616988690000|2021-03-29 03:31:30|86596.9|86498.5|86596.2|86503.3|86597.8|86505.1|86594.5|86498.5|29
1616988700000|2021-03-29 03:31:40|86595.5|86503.8|86597.9|86508.8|86602.9|86509.1|86595.2|86501.2|31
1616988710000|2021-03-29 03:31:50|86598.7|86506.8|86598.6|86510.2|86600.5|86510.5|86595.4|86506.8|22
1616988720000|2021-03-29 03:32:00|86600.1|86508.4|86602.2|86511|86602.6|86514.2|86594.9|86508.4|38
1616988730000|2021-03-29 03:32:10|86601.1|86511.7|86607.9|86514.5|86608.2|86514.5|86598.7|86508.9|29
1616988740000|2021-03-29 03:32:20|86607.7|86514.1|86606.3|86512.6|86608.2|86518|86603.9|86512.3|34
1616988750000|2021-03-29 03:32:30|86606.8|86512.1|86602.8|86515.6|86607|86515.7|86601.9|86511.1|35
1616988760000|2021-03-29 03:32:40|86602.6|86516|86608.1|86514.3|86609.7|86517.4|86602.6|86512.3|33
1616988770000|2021-03-29 03:32:50|86606.9|86515.7|86607.4|86512.1|86609|86515.7|86606.6|86511.7|29
1616988780000|2021-03-29 03:33:00|86608.6|86511|86606.8|86515.6|86608.6|86518.7|86603.5|86508.9|32
1616988790000|2021-03-29 03:33:10|86608.1|86514.3|86606.7|86516.5|86609.2|86516.5|86605.9|86513.4|18
1616988800000|2021-03-29 03:33:20|86606.8|86516.6|86607.3|86516.5|86610.2|86518.3|86605.3|86512.9|19
1616988810000|2021-03-29 03:33:30|86607.6|86516.8|86605.7|86520.4|86613.9|86520.4|86604.7|86512.3|17
1616988820000|2021-03-29 03:33:40|86605|86520.6|86608|86530.9|86612.1|86532.3|86604.6|86515.3|33
1616988830000|2021-03-29 03:33:50|86614|86526.5|86605.2|86522.1|86615.1|86529.1|86600.5|86518.3|44
1616988840000|2021-03-29 03:34:00|86605.6|86523.5|86612.3|86515.5|86612.6|86524.8|86602.3|86515.5|34
1616988850000|2021-03-29 03:34:10|86609.2|86518.8|86606.5|86517.2|86612.7|86520.2|86606.5|86514.3|25
1616988860000|2021-03-29 03:34:20|86606.6|86517.8|86609|86518.1|86609.5|86519.1|86606|86514.6|21
1616988870000|2021-03-29 03:34:30|86607.8|86519.3|86610.9|86518.8|86613.2|86519.3|86601.9|86514.5|25
1616988880000|2021-03-29 03:34:40|86612|86517.1|86606.5|86524.8|86612|86524.8|86606.5|86517.1|14
1616988890000|2021-03-29 03:34:50|86611.8|86520.4|86610.9|86519.2|86611.8|86520.7|86600.6|86514.6|50
1616988900000|2021-03-29 03:35:00|86609.9|86518.4|86609.6|86519.8|86612.7|86519.8|86609.6|86517.2|22
1616988910000|2021-03-29 03:35:10|86610.5|86518.9|86608.6|86522.5|86611|86523.3|86604.9|86517.6|21
1616988920000|2021-03-29 03:35:20|86614|86517.9|86609.7|86519.3|86614.4|86522.1|86607.7|86517.4|19
1616988930000|2021-03-29 03:35:30|86609.9|86519.5|86612.5|86519.7|86612.5|86521.5|86606.4|86518.9|24
1616988940000|2021-03-29 03:35:40|86612.7|86520.2|86617.8|86520.9|86619.2|86525.1|86612.7|86517.9|24
1616988950000|2021-03-29 03:35:50|86616.5|86522.6|86612.1|86519.5|86616.5|86526.5|86609.8|86519.5|5
1616988960000|2021-03-29 03:36:00|86611.3|86522|86614.5|86520.7|86614.5|86523.9|86610.1|86520.5|14
1616988970000|2021-03-29 03:36:10|86606.3|86530.9|86609.5|86521.4|86612.8|86530.9|86606.2|86519.6|29
1616988980000|2021-03-29 03:36:20|86611.6|86519.4|86609.4|86521.4|86611.6|86521.6|86609.4|86519.3|10
1616988990000|2021-03-29 03:36:30|86609.8|86520.8|86611.6|86520.6|86616|86521.6|86609.1|86515.4|10
1616989000000|2021-03-29 03:36:40|86614.7|86516.2|86609|86522.6|86614.7|86524.4|86602|86515.8|17
1616989010000|2021-03-29 03:36:50|86609.2|86522.8|86613.5|86521.9|86617.6|86526|86604.7|86517.2|42
1616989020000|2021-03-29 03:37:00|86613.4|86521.8|86613|86521.4|86618.4|86523.7|86608.2|86515.8|34
1616989030000|2021-03-29 03:37:10|86615.4|86521.7|86609.3|86519.4|86616.9|86524.4|86604.4|86517.1|31
1616989040000|2021-03-29 03:37:20|86610.2|86520.4|86606.3|86517.4|86613|86523.6|86603.9|86511.7|28
1616989050000|2021-03-29 03:37:30|86609.8|86514.1|86608.5|86514.3|86611.9|86518.9|86605.7|86512.3|26
1616989060000|2021-03-29 03:37:40|86608|86515.7|86606.3|86519.1|86611.5|86519.1|86605.7|86515|24
1616989070000|2021-03-29 03:37:50|86606.4|86519.2|86604.4|86516.4|86610.4|86519.6|86604.4|86512.9|19
1616989080000|2021-03-29 03:38:00|86606.4|86519.2|86598|86510.7|86607.4|86521.4|86598|86507.8|40
1616989090000|2021-03-29 03:38:10|86600|86508.9|86604.5|86512.8|86604.9|86514.9|86599.6|86508.9|15
1616989100000|2021-03-29 03:38:20|86606|86509.7|86607.5|86512.6|86610.9|86518.4|86603.1|86507.9|42
1616989110000|2021-03-29 03:38:30|86606.8|86512.7|86604.7|86514.5|86607.6|86520.7|86600.6|86511.2|28
1616989120000|2021-03-29 03:38:40|86604.2|86517.2|86606.5|86520|86608.9|86524|86603|86511.5|44
1616989130000|2021-03-29 03:38:50|86604.6|86517|86604.5|86519.7|86613.2|86535.4|86602.6|86512.3|73
1616989140000|2021-03-29 03:39:00|86603.7|86520.9|86606.2|86520|86610|86528.8|86603.7|86510.7|77
1616989150000|2021-03-29 03:39:10|86605.9|86522|86606.8|86523.2|86607.4|86525.7|86602.5|86517.5|77
1616989160000|2021-03-29 03:39:20|86606.6|86522|86600.3|86510|86608.2|86529.1|86594.8|86492.8|79
1616989170000|2021-03-29 03:39:30|86600.2|86509.9|86600.9|86518.2|86601.9|86519.8|86596.2|86507.4|71
1616989180000|2021-03-29 03:39:40|86599.5|86516.8|86603.1|86523.6|86604.3|86527.1|86597.5|86497.2|80
1616989190000|2021-03-29 03:39:50|86602.7|86524.4|86594.3|86505.6|86605|86528.9|86594.3|86498.3|80
1616989200000|2021-03-29 03:40:00|86596.6|86501.3|86599|86513|86602.6|86518.3|86594.4|86498.6|80
1616989210000|2021-03-29 03:40:10|86598.9|86512.3|86601.3|86516.4|86604.1|86524|86597.3|86505.7|74
1616989220000|2021-03-29 03:40:20|86601.1|86517.1|86599.6|86517.9|86604|86523|86598|86511.3|77
1616989230000|2021-03-29 03:40:30|86599.7|86518|86601.8|86511.7|86604.9|86525.5|86598.2|86505.9|79
1616989240000|2021-03-29 03:40:40|86601.5|86515.3|86603.2|86511.7|86603.5|86519.3|86593.4|86492.4|76
1616989250000|2021-03-29 03:40:50|86602.8|86511.9|86599.5|86515.4|86605.5|86533.2|86595.8|86505.7|79
1616989260000|2021-03-29 03:41:00|86600|86515.8|86603.5|86506.6|86604.8|86521|86594.6|86486.6|77
1616989270000|2021-03-29 03:41:10|86605.2|86505.5|86602|86513.6|86605.2|86524.1|86599.2|86505.5|73
1616989280000|2021-03-29 03:41:20|86600.8|86515.5|86601.8|86515.3|86603.9|86520.4|86595.1|86509.9|72
1616989290000|2021-03-29 03:41:30|86602.3|86514.3|86599.3|86517.1|86604|86522.2|86597.5|86510|76
1616989300000|2021-03-29 03:41:40|86600.1|86519|86601.6|86516.7|86602.8|86522.8|86599.2|86513.2|79
1616989310000|2021-03-29 03:41:50|86602.2|86516.9|86599.1|86512.7|86603.4|86526.8|86593.6|86487.8|78
1616989320000|2021-03-29 03:42:00|86598.9|86514.9|86597.8|86506.9|86604.4|86525.8|86590.8|86497.1|80
1616989330000|2021-03-29 03:42:10|86597.5|86504.1|86597|86509.3|86600.2|86516.4|86591.1|86491.1|75
1616989340000|2021-03-29 03:42:20|86597.1|86510.7|86592.9|86492.5|86599.5|86518.7|86591.4|86492.5|76
1616989350000|2021-03-29 03:42:30|86593.3|86491.4|86594.5|86493.5|86599|86518.8|86589.9|86491.3|74
1616989360000|2021-03-29 03:42:40|86594.8|86493.7|86596.8|86508.4|86600|86515.7|86591|86493.3|79
1616989370000|2021-03-29 03:42:50|86597.4|86512.1|86596.6|86508.8|86598.4|86513.2|86595.5|86507.2|76
1616989380000|2021-03-29 03:43:00|86596.1|86509.9|86596.5|86510.8|86598.3|86516.8|86592.7|86502|74
1616989390000|2021-03-29 03:43:10|86596.3|86511.8|86593.5|86513.8|86597.3|86518.6|86592.6|86496.7|78
1616989400000|2021-03-29 03:43:20|86593.6|86512.8|86593.9|86508.4|86599.3|86519.3|86592|86500.5|79
1616989410000|2021-03-29 03:43:30|86595.6|86506.1|86593.3|86490.9|86599.2|86516.7|86591.5|86490.9|76
1616989420000|2021-03-29 03:43:40|86590.9|86491.8|86598|86506.8|86600.4|86512|86590.9|86491.8|78
1616989430000|2021-03-29 03:43:50|86599.5|86510.4|86602|86517.6|86602|86517.7|86594.5|86503.6|77
1616989440000|2021-03-29 03:44:00|86601.1|86510.9|86598.4|86509.3|86604.5|86515.4|86594.6|86492.5|77
1616989450000|2021-03-29 03:44:10|86595.6|86509.4|86597.8|86506|86600.5|86518.4|86590.5|86502|77
1616989460000|2021-03-29 03:44:20|86594.6|86511.1|86596.1|86501.2|86599.4|86519.5|86584.4|86485.8|79
1616989470000|2021-03-29 03:44:30|86597|86511.2|86596.3|86504.9|86601.3|86522|86586.4|86488.1|76
1616989480000|2021-03-29 03:44:40|86596|86505|86590.3|86504.7|86605|86520.7|86582.5|86476.2|78
1616989490000|2021-03-29 03:44:50|86590.5|86500|86597.6|86511|86598.8|86513.7|86590.5|86498.6|80
1616989500000|2021-03-29 03:45:00|86596.6|86507.6|86583.9|86505|86604|86523.8|86583.9|86496.9|75
1616989510000|2021-03-29 03:45:10|86580.7|86509.3|86602.9|86515.2|86606.2|86520.8|86580.7|86490.4|78
1616989520000|2021-03-29 03:45:20|86602.7|86514.7|86601.8|86516.9|86604.5|86518.5|86594.8|86508|76
1616989530000|2021-03-29 03:45:30|86599.9|86511.9|86602.1|86513.4|86604.2|86521.4|86598.6|86509.9|73
1616989540000|2021-03-29 03:45:40|86601.8|86513.2|86602.6|86513.1|86605.6|86524.9|86597.7|86509.1|77
1616989550000|2021-03-29 03:45:50|86603.2|86513.6|86599.4|86517.5|86606.9|86525.8|86597.2|86499.6|77
1616989560000|2021-03-29 03:46:00|86600.2|86516.8|86602.5|86513.7|86604.5|86527|86597.4|86506.9|75
1616989570000|2021-03-29 03:46:10|86601.6|86514.8|86600.8|86518.6|86603.6|86522.5|86596.9|86513.5|69
1616989580000|2021-03-29 03:46:20|86601|86519.9|86597.8|86512.1|86602.7|86519.9|86592.5|86491|75
1616989590000|2021-03-29 03:46:30|86599|86512.7|86601.3|86511.7|86603.9|86517.3|86596.7|86502.8|74
1616989600000|2021-03-29 03:46:40|86601.6|86511.9|86601.7|86517.7|86603.8|86519.4|86599.7|86508.7|74
1616989610000|2021-03-29 03:46:50|86602.1|86520.6|86601.7|86515.4|86603.4|86525.9|86595.2|86505.3|80
1616989620000|2021-03-29 03:47:00|86602.2|86516|86601.5|86519.9|86605|86528.7|86597|86500.6|80
1616989630000|2021-03-29 03:47:10|86603.3|86523|86595.4|86501.4|86605.2|86523|86593.6|86496.5|78
1616989640000|2021-03-29 03:47:20|86596|86500.8|86591.5|86504.1|86598.6|86509.5|86591.5|86500|72
1616989650000|2021-03-29 03:47:30|86591.7|86504.3|86599.6|86502.1|86599.6|86517.1|86589.5|86500|76
1616989660000|2021-03-29 03:47:40|86593.8|86498.9|86597|86506.2|86599.5|86518.9|86591.8|86498.9|79
1616989670000|2021-03-29 03:47:50|86597.7|86508.3|86590.8|86510.4|86602|86520.1|86590.8|86501|77
1616989680000|2021-03-29 03:48:00|86598.5|86504.9|86592|86500.5|86602.1|86520|86589.7|86480.5|79
1616989690000|2021-03-29 03:48:10|86594.8|86499.9|86602.3|86508.2|86604.1|86515.1|86592.5|86495.3|80
1616989700000|2021-03-29 03:48:20|86599.7|86508.5|86602.9|86510.3|86604.1|86516.8|86598|86503.6|79
1616989710000|2021-03-29 03:48:30|86603|86509.4|86601.2|86512.5|86604|86519.4|86596.1|86509|78
1616989720000|2021-03-29 03:48:40|86600.3|86512.8|86601|86517.8|86603.3|86519.2|86595.7|86512.8|75
1616989730000|2021-03-29 03:48:50|86601.1|86518.9|86599.2|86500.3|86605.3|86528.5|86594.9|86497.7|77
1616989740000|2021-03-29 03:49:00|86596.3|86505.7|86599.9|86504.7|86600.8|86512.3|86592.6|86499.9|78
1616989750000|2021-03-29 03:49:10|86598.7|86512.8|86605.9|86522.9|86606.2|86525.2|86595.4|86507.1|78
1616989760000|2021-03-29 03:49:20|86605.7|86519.9|86603.5|86518|86608.3|86530.5|86603|86514.9|62
1616989770000|2021-03-29 03:49:30|86603.6|86519.4|86604.4|86527|86607.5|86529.8|86602.7|86516.9|74
1616989780000|2021-03-29 03:49:40|86604.7|86526.4|86604.3|86529.1|86605.9|86532.7|86602.1|86524.5|75
1616989790000|2021-03-29 03:49:50|86603.6|86527|86604.1|86525.7|86605.7|86534.2|86602.4|86521.5|72
1616989800000|2021-03-29 03:50:00|86603.4|86524.5|86604.4|86524.4|86604.7|86526.8|86602.3|86521.6|73
1616989810000|2021-03-29 03:50:10|86604.7|86524|86600|86523.1|86605.8|86542.3|86589.6|86517.7|74
1616989820000|2021-03-29 03:50:20|86601.2|86523.5|86605.6|86515.7|86605.6|86532|86599.2|86515.3|74
1616989830000|2021-03-29 03:50:30|86604.7|86517.3|86585.1|86535.1|86606|86536.4|86584.6|86515.1|79
1616989840000|2021-03-29 03:50:40|86584.8|86534.8|86602.1|86526.5|86606.1|86546|86584|86517.7|77
1616989850000|2021-03-29 03:50:50|86600.5|86525.7|86605.4|86524.8|86607.9|86534.6|86584.3|86521.9|72
1616989860000|2021-03-29 03:51:00|86605.2|86524.5|86604.8|86527.8|86606.8|86529|86602.8|86522.2|71
1616989870000|2021-03-29 03:51:10|86604.7|86527.7|86601.3|86523.5|86605.6|86539.1|86589.1|86519.7|75
1616989880000|2021-03-29 03:51:20|86599.9|86522.8|86601.1|86522.5|86601.8|86524.7|86595.7|86513.6|79
1616989890000|2021-03-29 03:51:30|86599.1|86517.8|86599.7|86516.8|86603.2|86524.5|86597.1|86511.3|72
1616989900000|2021-03-29 03:51:40|86598.7|86515.8|86599.5|86515.3|86602.1|86524.3|86595.4|86508.2|74
1616989910000|2021-03-29 03:51:50|86600.4|86514.8|86599.6|86519|86603.2|86525.6|86595.2|86509.1|78
1616989920000|2021-03-29 03:52:00|86600|86518.1|86601.1|86517.6|86601.7|86522.4|86598.3|86514.2|77
1616989930000|2021-03-29 03:52:10|86600.7|86519.4|86598.2|86519|86602.3|86523.3|86594.2|86513.4|77
1616989940000|2021-03-29 03:52:20|86598.6|86515.3|86594.3|86521.3|86598.6|86524.1|86591.8|86514.1|78
1616989950000|2021-03-29 03:52:30|86594.7|86518.1|86584.6|86492.3|86596.5|86524|86575.4|86485.3|76
1616989960000|2021-03-29 03:52:40|86582|86487.8|86581.1|86495.5|86585.6|86502.4|86578.6|86484.4|79
1616989970000|2021-03-29 03:52:50|86582.6|86499.9|86584.9|86498.4|86588|86510.6|86580.5|86494.4|77
1616989980000|2021-03-29 03:53:00|86585.5|86498.2|86585.3|86503.4|86590.3|86507.8|86584.4|86494|77
1616989990000|2021-03-29 03:53:10|86586.2|86501.1|86596.8|86512.8|86597.3|86512.8|86583.6|86499.6|79
1616990000000|2021-03-29 03:53:20|86595.9|86508.6|86600|86512.4|86602.6|86520.9|86594.9|86505.8|76
1616990010000|2021-03-29 03:53:30|86601.1|86511.5|86597.7|86515.8|86603.6|86521.9|86597.2|86507.6|76
1616990020000|2021-03-29 03:53:40|86601.3|86518.9|86598.8|86511.5|86603.3|86527.5|86593.4|86492.2|80
1616990030000|2021-03-29 03:53:50|86599.8|86515.3|86598.9|86516.9|86603.7|86526.3|86596.7|86490.1|76
1616990040000|2021-03-29 03:54:00|86600.4|86515.3|86600.1|86521.7|86603|86522.6|86597.2|86511.3|78
1616990050000|2021-03-29 03:54:10|86601.9|86522.2|86595.4|86517.4|86602.1|86522.2|86593.6|86510.9|75
1616990060000|2021-03-29 03:54:20|86595.9|86514.8|86598.5|86510.7|86598.5|86522|86588.3|86499.6|75
1616990070000|2021-03-29 03:54:30|86598.3|86512.9|86588.8|86499|86600.1|86519.4|86585.5|86494.3|74
1616990080000|2021-03-29 03:54:40|86587.9|86498.7|86596|86508.5|86600.5|86521.3|86587.9|86497.4|78
1616990090000|2021-03-29 03:54:50|86595.1|86509.8|86602.1|86522.6|86602.1|86522.6|86594.2|86507.6|78
1616990100000|2021-03-29 03:55:00|86600.1|86517.4|86598.5|86516.1|86602.8|86525.5|86595.2|86508.3|76
1616990110000|2021-03-29 03:55:10|86599.1|86515.6|86586|86490.4|86599.1|86518.2|86581.5|86489.1|77
1616990120000|2021-03-29 03:55:20|86586.7|86491.9|86585.7|86496.6|86590.2|86501.7|86584.1|86491.5|75
1616990130000|2021-03-29 03:55:30|86585.6|86495.6|86585.9|86499.6|86587.9|86505.4|86584.3|86494.9|78
1616990140000|2021-03-29 03:55:40|86586.2|86502.1|86584.1|86491.5|86590|86508.9|86571.2|86471.7|76
1616990150000|2021-03-29 03:55:50|86584.4|86491.3|86586.5|86496.9|86587.9|86502.8|86579.7|86485.6|76
1616990160000|2021-03-29 03:56:00|86586|86497.4|86585.9|86497|86592.3|86504.5|86582.2|86492.3|75
1616990170000|2021-03-29 03:56:10|86585.3|86498.2|86586.9|86497.2|86589|86508.3|86578.9|86491.4|77
1616990180000|2021-03-29 03:56:20|86585.5|86496.2|86583.9|86503.9|86586.3|86505.9|86581.6|86491.4|75
1616990190000|2021-03-29 03:56:30|86583.6|86504.1|86570.5|86497.5|86587.3|86510.8|86560.8|86483.2|79
1616990200000|2021-03-29 03:56:40|86582.3|86471.3|86576.8|86494.1|86585.9|86505|86575.8|86471.3|80
1616990210000|2021-03-29 03:56:50|86577.3|86502.2|86578|86497.5|86584.2|86506.4|86574.2|86479.8|75
1616990220000|2021-03-29 03:57:00|86580.3|86492.9|86579.7|86496.3|86587.3|86505|86578.7|86487.3|78
1616990230000|2021-03-29 03:57:10|86579.1|86497.1|86597.1|86510.9|86598.1|86513.2|86572.7|86488|79
1616990240000|2021-03-29 03:57:20|86597.2|86512.6|86600.1|86514.7|86601.5|86517.8|86595.5|86503|80
1616990250000|2021-03-29 03:57:30|86599.6|86517.5|86601.9|86517.6|86601.9|86521.5|86599.3|86517.5|20
1616990260000|2021-03-29 03:57:40|86601.4|86518.2|86599.7|86514.1|86602.2|86524.3|86595.6|86507.8|77
1616990270000|2021-03-29 03:57:50|86599.4|86514.8|86602.2|86523.7|86602.8|86523.7|86598.4|86511.1|74
1616990280000|2021-03-29 03:58:00|86603.1|86523.1|86598.8|86520.1|86603.4|86524.6|86597|86508.8|74
1616990290000|2021-03-29 03:58:10|86599.1|86520.4|86602.8|86516.2|86603.1|86520.4|86598.3|86512.3|74
1616990300000|2021-03-29 03:58:20|86602.2|86513.9|86601.9|86517.2|86604|86519.1|86599.2|86513.1|79
1616990310000|2021-03-29 03:58:30|86602.3|86516.2|86602.3|86519.8|86603|86519.8|86599.7|86514.8|78
1616990320000|2021-03-29 03:58:40|86602.5|86518.2|86601.6|86510.7|86604|86525.3|86594|86496.6|79
1616990330000|2021-03-29 03:58:50|86602.3|86509.1|86603.3|86511.1|86606.8|86528.3|86598.3|86494.5|78
1616990340000|2021-03-29 03:59:00|86604.8|86520|86602.7|86509.9|86605.3|86524.1|86599.2|86502.9|78
1616990350000|2021-03-29 03:59:10|86602.3|86511|86590.4|86500.6|86605.6|86520.8|86582.3|86487.9|80
1616990360000|2021-03-29 03:59:20|86590|86497.6|86589.1|86505.3|86593.2|86510.9|86587.9|86497.3|77
1616990370000|2021-03-29 03:59:30|86589.8|86506|86587.3|86501.6|86591.3|86511|86579.7|86494|76
1616990380000|2021-03-29 03:59:40|86587.1|86501.4|86583.8|86501.1|86598|86513.5|86580.1|86492.5|78
1616990390000|2021-03-29 03:59:50|86585.9|86506.9|86586.1|86502.8|86591.1|86510.8|86578.3|86487.9|79
1616990400000|2021-03-29 04:00:00|86585.7|86502.3|86576.4|86486.3|86589.6|86510.4|86571.9|86478|80
1616990410000|2021-03-29 04:00:10|86576.6|86485.7|86575.1|86488.7|86579.3|86495.2|86567.4|86462.1|79
1616990420000|2021-03-29 04:00:20|86574.2|86488.3|86568.5|86481.7|86581.8|86499.8|86567.1|86478.6|78
1616990430000|2021-03-29 04:00:30|86569|86481.6|86575|86484.5|86581|86503|86569|86477.6|80
1616990440000|2021-03-29 04:00:40|86575.8|86482.3|86577.5|86488.2|86581.4|86499.9|86568.7|86475.9|79
1616990450000|2021-03-29 04:00:50|86577.7|86488|86575.8|86490.3|86582.4|86501.1|86566.3|86471.9|79
1616990460000|2021-03-29 04:01:00|86578|86496.1|86579.4|86486.9|86579.9|86496.1|86572.9|86483.1|79
1616990470000|2021-03-29 04:01:10|86580|86486.5|86586.7|86497.4|86587.2|86507.1|86576.8|86486.5|78
1616990480000|2021-03-29 04:01:20|86585.9|86497.2|86595.3|86496.7|86599.2|86507|86584.7|86493.9|78
1616990490000|2021-03-29 04:01:30|86595|86495.4|86592.1|86500.8|86598.4|86511|86591.7|86493.2|79
1616990500000|2021-03-29 04:01:40|86592.7|86501.9|86595|86498.9|86600.3|86512.4|86591.6|86492.2|78
1616990510000|2021-03-29 04:01:50|86595.9|86497.3|86592.7|86504.3|86598.5|86514.9|86590.3|86487.5|78
1616990520000|2021-03-29 04:02:00|86595.9|86504.1|86594.4|86503.3|86598.7|86512.4|86590.2|86484.6|74
1616990530000|2021-03-29 04:02:10|86594.3|86506.5|86593.8|86503.2|86596.8|86510.6|86591.3|86498.3|80
1616990540000|2021-03-29 04:02:20|86593.3|86503.3|86595|86503.6|86596.9|86511.6|86591.1|86501.8|78
1616990550000|2021-03-29 04:02:30|86594.5|86502.2|86593.3|86502.7|86596.6|86514.5|86587.9|86496.8|79
1616990560000|2021-03-29 04:02:40|86593.7|86502.3|86595.7|86503.4|86598.9|86512.8|86592.5|86493.1|75
1616990570000|2021-03-29 04:02:50|86595.8|86503.5|86594.3|86509|86596.5|86515.5|86592|86500.8|74
1616990580000|2021-03-29 04:03:00|86593.9|86506.4|86593.2|86507.9|86598.6|86512.8|86588.3|86477.3|79
1616990590000|2021-03-29 04:03:10|86593.8|86508.1|86591.4|86501.1|86594.7|86511|86586.1|86495.7|78
1616990600000|2021-03-29 04:03:20|86591.8|86504.2|86591.8|86505.2|86594.4|86506.3|86586.8|86494.7|74
1616990610000|2021-03-29 04:03:30|86591.7|86503.7|86591.7|86499.9|86594.1|86506.3|86590.5|86496.3|76
1616990620000|2021-03-29 04:03:40|86590.8|86499|86588.2|86505.8|86591.9|86510.2|86587.8|86498.8|79
1616990630000|2021-03-29 04:03:50|86588.6|86506.8|86586.2|86496.3|86590.4|86506.8|86575.6|86482.1|77
1616990640000|2021-03-29 04:04:00|86585.7|86495.6|86591.6|86506.4|86594.4|86508.6|86585.7|86490.6|78
1616990650000|2021-03-29 04:04:10|86592.2|86495.9|86586.4|86495.5|86592.3|86505.7|86576.1|86485.1|78
1616990660000|2021-03-29 04:04:20|86581.9|86487.4|86582.9|86494.8|86588|86509.7|86577.4|86486.8|76
1616990670000|2021-03-29 04:04:30|86582.1|86495.6|86581.5|86488.4|86588.1|86504.8|86578.2|86488.4|78
1616990680000|2021-03-29 04:04:40|86580.7|86488|86583|86492|86587.8|86512.7|86576.2|86486.2|77
1616990690000|2021-03-29 04:04:50|86584|86491.3|86582.2|86501.4|86586.2|86501.4|86581.7|86489.2|76
1616990700000|2021-03-29 04:05:00|86582.4|86501.7|86585.2|86491.1|86586.9|86501.7|86582.4|86491.1|75
1616990710000|2021-03-29 04:05:10|86585.4|86491.5|86586.3|86496.2|86587.9|86503.8|86579.7|86489.6|77
1616990720000|2021-03-29 04:05:20|86586.2|86497.1|86586.5|86497.8|86591.2|86506.9|86580.8|86485.3|78
1616990730000|2021-03-29 04:05:30|86586.1|86497.5|86575.4|86475.4|86591.8|86506.4|86575.4|86475.4|74
1616990740000|2021-03-29 04:05:40|86580.2|86489.2|86584|86497.1|86588.4|86503.8|86580.2|86481.5|78
1616990750000|2021-03-29 04:05:50|86584.1|86499.6|86590.9|86496.5|86591.4|86508.3|86582.5|86493.2|77
1616990760000|2021-03-29 04:06:00|86590.8|86497.1|86587.4|86504|86591.5|86505.1|86586.6|86493.4|78
1616990770000|2021-03-29 04:06:10|86589.1|86500.7|86592.3|86511.5|86595.6|86516.3|86585.3|86498.3|79
1616990780000|2021-03-29 04:06:20|86591.9|86511|86599.8|86512.4|86602.3|86524.8|86591.8|86508.1|76
1616990790000|2021-03-29 04:06:30|86599|86514.3|86602.5|86519.9|86606.3|86529|86599|86510.8|72
1616990800000|2021-03-29 04:06:40|86602.8|86521.2|86601.3|86518.6|86604.9|86524.4|86596.2|86517.4|79
1616990810000|2021-03-29 04:06:50|86601.5|86519.9|86601.6|86522.4|86604.4|86528|86595.6|86515.2|76
1616990820000|2021-03-29 04:07:00|86602.2|86524.6|86600.6|86518.3|86605.6|86529.5|86596.3|86512.6|73
1616990830000|2021-03-29 04:07:10|86601|86523.8|86603.1|86522.8|86604|86530.2|86597.1|86514.1|76
1616990840000|2021-03-29 04:07:20|86604.9|86527.5|86605.7|86522.4|86607.4|86528.2|86602.8|86496.5|73
1616990850000|2021-03-29 04:07:30|86604.4|86519|86602.6|86521.8|86605.9|86530|86599.5|86516|77
1616990860000|2021-03-29 04:07:40|86601.9|86521|86605|86526.2|86608|86534|86599.7|86518.2|78
1616990870000|2021-03-29 04:07:50|86606.3|86529.3|86606.5|86531.1|86608.4|86536.5|86586.5|86519.4|76
1616990880000|2021-03-29 04:08:00|86606.9|86532.8|86610.8|86534|86610.8|86536.2|86602.2|86523.2|77
1616990890000|2021-03-29 04:08:10|86610|86534.4|86605.1|86525.5|86612.5|86537.8|86599.3|86512.3|76
1616990900000|2021-03-29 04:08:20|86605.5|86529.8|86603.3|86524.1|86609.5|86533.7|86598.8|86520.4|75
1616990910000|2021-03-29 04:08:30|86603.4|86525.5|86602.8|86522.7|86605.8|86529.3|86601.4|86521.7|76
1616990920000|2021-03-29 04:08:40|86603.3|86524.1|86605.1|86517.8|86606.5|86532.5|86600|86513.3|77
1616990930000|2021-03-29 04:08:50|86604.1|86519.1|86597.5|86524|86604.9|86539.1|86589.1|86516.3|65
1616990940000|2021-03-29 04:09:00|86596.9|86517.1|86598|86520.4|86601.6|86527|86595.4|86517.1|65
1616990950000|2021-03-29 04:09:10|86598.6|86522.3|86597.9|86523.2|86603.9|86525.2|86596.7|86515.8|74
1616990960000|2021-03-29 04:09:20|86598|86522.4|86601.1|86525.1|86604.9|86528.5|86596.2|86517.4|57
1616990970000|2021-03-29 04:09:30|86601.9|86524.8|86597.8|86521.1|86602.1|86525.2|86595.6|86515.6|79
1616990980000|2021-03-29 04:09:40|86597.5|86522.3|86584.6|86534.6|86602.5|86537.9|86584.5|86516.5|78
1616990990000|2021-03-29 04:09:50|86586.9|86536.9|86599.8|86522.9|86604.2|86544.3|86585.6|86519.6|69
1616991000000|2021-03-29 04:10:00|86599.4|86523.5|86601.6|86524.8|86605.2|86526.6|86597.1|86518.1|74
1616991010000|2021-03-29 04:10:10|86603.5|86526.4|86609.9|86538.5|86611.2|86544.2|86589.2|86525|76
1616991020000|2021-03-29 04:10:20|86609.5|86539.4|86612.9|86535.1|86614.1|86552.3|86601.1|86527.9|76
1616991030000|2021-03-29 04:10:30|86613.5|86537.1|86613.9|86539.4|86615.2|86541.1|86610.8|86529.1|74
1616991040000|2021-03-29 04:10:40|86615.4|86538.9|86608.6|86534.7|86615.4|86550.7|86599.8|86523.7|55
1616991050000|2021-03-29 04:10:50|86609.6|86533|86612.4|86542.1|86613.5|86551.7|86601.4|86531|58
1616991060000|2021-03-29 04:11:00|86602.4|86552.4|86610.8|86533.1|86612.7|86552.4|86602.4|86527.5|76
1616991070000|2021-03-29 04:11:10|86610.5|86531.3|86611.5|86534.3|86613.3|86542.7|86609.9|86530.3|78
1616991080000|2021-03-29 04:11:20|86610.2|86537.1|86609.8|86532.6|86612.6|86550.8|86599.9|86528.2|78
1616991090000|2021-03-29 04:11:30|86610.6|86533.5|86610.1|86537.2|86612.5|86551.3|86596.7|86527.6|78
1616991100000|2021-03-29 04:11:40|86610|86531.7|86610.9|86539.9|86612.3|86551.5|86599.1|86530.8|75
1616991110000|2021-03-29 04:11:50|86600|86550|86600.2|86550.2|86614|86551.1|86599.6|86525.5|66
1616991120000|2021-03-29 04:12:00|86600.8|86550.8|86613.3|86529.3|86616.1|86550.8|86600.5|86529.3|52
1616991130000|2021-03-29 04:12:10|86611.9|86529.4|86610.6|86536.5|86613.4|86541.6|86591.6|86529.4|74
1616991140000|2021-03-29 04:12:20|86610.3|86539|86611|86528.9|86612.9|86550.3|86599.3|86525.5|52
1616991150000|2021-03-29 04:12:30|86610.6|86529.8|86610|86531.8|86613.2|86536.3|86605.1|86526.6|80
1616991160000|2021-03-29 04:12:40|86608|86533.4|86609.3|86526.8|86612.1|86548|86591.6|86526.8|78
1616991170000|2021-03-29 04:12:50|86607.6|86524.1|86606.2|86530.4|86613.9|86552.9|86593.2|86524|77
1616991180000|2021-03-29 04:13:00|86606.3|86533.9|86617|86545.8|86617.8|86555.3|86595|86523.2|77
1616991190000|2021-03-29 04:13:10|86616.6|86546.1|86603.4|86528.1|86616.6|86554.4|86594.2|86518.2|80
1616991200000|2021-03-29 04:13:20|86605.3|86529.3|86605.1|86531.9|86607.5|86531.9|86600.8|86519.1|80
1616991210000|2021-03-29 04:13:30|86604.6|86526.3|86605.3|86513.4|86608.8|86530.6|86602.4|86513.4|80
1616991220000|2021-03-29 04:13:40|86603.6|86507.9|86601.2|86518.2|86606.7|86529.7|86592|86498.4|80
1616991230000|2021-03-29 04:13:50|86600.5|86518.7|86607.2|86521.2|86608.7|86526.5|86597.2|86506.1|80
1616991240000|2021-03-29 04:14:00|86604.2|86519.9|86606.3|86525|86611.1|86533.8|86593.4|86498.9|80
1616991250000|2021-03-29 04:14:10|86606|86521.3|86598.1|86513.3|86609.9|86531.4|86593.7|86509.7|79
1616991260000|2021-03-29 04:14:20|86603.8|86511.3|86603.3|86522.8|86609.9|86527.4|86598.8|86504.7|80
1616991270000|2021-03-29 04:14:30|86605.3|86525|86603|86525.5|86612.7|86533.6|86595.9|86507.2|79
1616991280000|2021-03-29 04:14:40|86603.7|86524.8|86603|86526.3|86609.9|86534.7|86596.9|86502.8|81
1616991290000|2021-03-29 04:14:50|86604.9|86519.9|86605.8|86526.9|86609.4|86531.8|86602|86518.8|79
1616991300000|2021-03-29 04:15:00|86604.9|86519.9|86604|86521.7|86611.9|86537.1|86594.5|86510.6|78
1616991310000|2021-03-29 04:15:10|86600.4|86518.3|86619.3|86544.6|86619.9|86551.4|86594.3|86517.6|71
1616991320000|2021-03-29 04:15:20|86619.7|86545.2|86623.9|86540.1|86624.8|86557.9|86607.2|86535.6|22
1616991330000|2021-03-29 04:15:30|86623|86548.6|86619.1|86543.2|86624.6|86560.3|86606.8|86539|80
1616991340000|2021-03-29 04:15:40|86619|86543.8|86619.4|86549.1|86621.8|86557.4|86607|86540.1|78
1616991350000|2021-03-29 04:15:50|86620.8|86549.7|86618.2|86547.4|86621.1|86561.4|86607.4|86543.1|79
1616991360000|2021-03-29 04:16:00|86618.1|86545.8|86607.3|86557.3|86619.5|86560.7|86606.4|86545.3|77
1616991370000|2021-03-29 04:16:10|86607.7|86557.7|86606.9|86556.9|86622.9|86564|86605.7|86546.4|75
1616991380000|2021-03-29 04:16:20|86615.4|86544.9|86618.1|86568.1|86630|86570.7|86604.8|86542.7|56
1616991390000|2021-03-29 04:16:30|86629.7|86557.9|86614.3|86564.3|86629.7|86568.6|86609.9|86548.2|72
1616991400000|2021-03-29 04:16:40|86615.7|86565.7|86620.5|86570.5|86625.6|86570.5|86608.8|86549.2|70
1616991410000|2021-03-29 04:16:50|86627.2|86552.4|86625.3|86552.3|86628.9|86568.3|86611.9|86535.9|75
1616991420000|2021-03-29 04:17:00|86626.3|86546.1|86611.7|86561.7|86626.7|86568.2|86609.4|86546.1|76
1616991430000|2021-03-29 04:17:10|86614.1|86564.1|86625.2|86538|86629.2|86568.1|86609.2|86519|79
1616991440000|2021-03-29 04:17:20|86625.5|86535.8|86621.6|86538.8|86626.2|86551.2|86619.9|86529.6|80
1616991450000|2021-03-29 04:17:30|86622.4|86539.7|86621.2|86543|86626.5|86551.8|86620.2|86536.6|80
1616991460000|2021-03-29 04:17:40|86623.2|86545.3|86625.6|86540.8|86628.8|86562.9|86610.6|86525.3|78
1616991470000|2021-03-29 04:17:50|86623.7|86545.2|86621|86537.1|86629|86548.9|86621|86535.4|77
1616991480000|2021-03-29 04:18:00|86620.2|86536.2|86622.8|86539.4|86627.9|86562.7|86610.7|86521|79
1616991490000|2021-03-29 04:18:10|86624.9|86543.3|86614.2|86525.7|86628.9|86551.5|86606|86501.7|78
1616991500000|2021-03-29 04:18:20|86617.8|86531.6|86614.8|86525.4|86618.5|86533.3|86603.8|86502.4|79
1616991510000|2021-03-29 04:18:30|86614.9|86532.4|86611.7|86517.3|86619|86545.7|86602|86507.4|78
1616991520000|2021-03-29 04:18:40|86615.8|86516.8|86614.2|86517|86619.7|86536.2|86603.6|86504.8|80
1616991530000|2021-03-29 04:18:50|86614|86518.1|86605.5|86522.2|86619.9|86538.5|86604.2|86503.4|80
1616991540000|2021-03-29 04:19:00|86611.9|86520.6|86608.3|86504.9|86614.9|86553|86601.9|86504.9|80
1616991550000|2021-03-29 04:19:10|86606.4|86510.6|86615.8|86536.2|86619.2|86546.5|86593.7|86510.6|80
1616991560000|2021-03-29 04:19:20|86613.9|86538.6|86616.6|86537|86621|86559.2|86601.9|86515.8|79
1616991570000|2021-03-29 04:19:30|86616.3|86535.8|86617|86544.5|86620.5|86560.2|86605.4|86534.4|79
1616991580000|2021-03-29 04:19:40|86617.3|86545.6|86611.9|86561.9|86618.6|86561.9|86602.2|86537.2|77
1616991590000|2021-03-29 04:19:50|86612.2|86562.2|86616.3|86539.6|86618.9|86562.2|86603.1|86516.8|73
1616991600000|2021-03-29 04:20:00|86617.1|86540.4|86603.4|86553.4|86618.6|86556.9|86602.8|86536|80
1616991610000|2021-03-29 04:20:10|86613|86542.2|86615.1|86540.9|86619|86558.9|86600|86534.9|80
1616991620000|2021-03-29 04:20:20|86615.6|86544.9|86603.9|86553.9|86618.7|86560.1|86602.5|86537.4|78
1616991630000|2021-03-29 04:20:30|86608.2|86558.2|86604.4|86554.4|86616.8|86559.1|86602.1|86541.9|75
1616991640000|2021-03-29 04:20:40|86615.8|86543.6|86616.3|86542.8|86619|86561.1|86604.4|86524.1|78
1616991650000|2021-03-29 04:20:50|86615.8|86538.5|86616.8|86539|86619.6|86560.5|86600.5|86524|79
1616991660000|2021-03-29 04:21:00|86606.3|86556.3|86614.3|86542.3|86619.6|86559|86604.1|86532.6|79
1616991670000|2021-03-29 04:21:10|86614|86543.3|86598.1|86520.7|86615.9|86556.9|86589.7|86504.6|77
1616991680000|2021-03-29 04:21:20|86598.5|86516.5|86599.2|86521.8|86603.4|86527.7|86595.1|86507.6|79
1616991690000|2021-03-29 04:21:30|86599.4|86525.3|86599.7|86515|86603.6|86529.8|86592.6|86511.4|80
1616991700000|2021-03-29 04:21:40|86598.2|86518.2|86597.4|86509.7|86602.9|86532.8|86582.7|86507.2|80
1616991710000|2021-03-29 04:21:50|86597.6|86507.5|86599.7|86513.6|86601|86526.3|86590.4|86494.4|78
1616991720000|2021-03-29 04:22:00|86595.7|86514.9|86593.6|86518.3|86601|86539.5|86585.1|86509.2|78
1616991730000|2021-03-29 04:22:10|86594|86523.6|86594.4|86519.5|86601.5|86532.7|86582.7|86494.8|80
1616991740000|2021-03-29 04:22:20|86597.2|86520.5|86584.1|86534.1|86602.2|86539|86581.5|86505.4|80
1616991750000|2021-03-29 04:22:30|86596|86520.3|86602.9|86519.3|86606.4|86543.2|86584.9|86513.9|80
1616991760000|2021-03-29 04:22:40|86602.7|86532.4|86599.8|86528|86607.1|86541.7|86590.9|86509.9|79
1616991770000|2021-03-29 04:22:50|86600.7|86527.4|86608.9|86523.1|86610.8|86535.2|86597.8|86512.4|80
1616991780000|2021-03-29 04:23:00|86607.5|86521.2|86608.7|86516.7|86610.6|86543.1|86591.7|86508.8|80
1616991790000|2021-03-29 04:23:10|86606.6|86520.4|86615.9|86534.4|86621.5|86546.1|86601.1|86517.2|79
1616991800000|2021-03-29 04:23:20|86614.8|86539|86615.5|86542.8|86618.1|86555.1|86605.1|86533.7|79
1616991810000|2021-03-29 04:23:30|86613.5|86536.8|86608|86520.4|86614.4|86554|86594.4|86518.3|79
1616991820000|2021-03-29 04:23:40|86608.1|86527.3|86617|86542.4|86617.6|86542.8|86607.6|86520.8|79
1616991830000|2021-03-29 04:23:50|86617.5|86542.1|86607.6|86530.7|86618.1|86549.1|86594.8|86524.3|80
1616991840000|2021-03-29 04:24:00|86609.6|86534.1|86611.5|86531.1|86615|86539|86607.1|86528.7|74
1616991850000|2021-03-29 04:24:10|86611.7|86534.7|86616.7|86542.9|86618.4|86557.3|86599.9|86529.9|77
1616991860000|2021-03-29 04:24:20|86617.3|86544.2|86614.6|86543.5|86617.6|86558.1|86603.9|86538.2|76
1616991870000|2021-03-29 04:24:30|86605.3|86555.3|86604.9|86554.9|86614.8|86557.7|86601.9|86541.8|79
1616991880000|2021-03-29 04:24:40|86606.2|86556.2|86604.7|86554.7|86614.5|86559.2|86601.3|86541.1|78
1616991890000|2021-03-29 04:24:50|86608.3|86558.3|86605.1|86555.1|86616.2|86560.3|86602.9|86542.5|78
1616991900000|2021-03-29 04:25:00|86605.8|86555.8|86605.6|86555.6|86615.3|86559.2|86603.1|86541.5|76
1616991910000|2021-03-29 04:25:10|86605.9|86555.9|86611.2|86538.9|86615.3|86557.3|86599.5|86533|80
1616991920000|2021-03-29 04:25:20|86611.6|86541.2|86610.9|86538.6|86614.3|86556.1|86598.4|86531.9|79
1616991930000|2021-03-29 04:25:30|86609.7|86537.5|86614.3|86539.3|86615.3|86553.4|86601.2|86530|80
1616991940000|2021-03-29 04:25:40|86614|86539|86611.8|86540.6|86615|86555.8|86597.8|86530.6|78
1616991950000|2021-03-29 04:25:50|86611.3|86535.8|86600.9|86550.9|86613.4|86556.4|86597.8|86532.7|80
1616991960000|2021-03-29 04:26:00|86603.7|86553.7|86600.8|86550.8|86613.4|86553.7|86599.2|86533.2|78
1616991970000|2021-03-29 04:26:10|86611.8|86539.3|86612|86537.9|86619.6|86556.3|86597.5|86531.1|77
1616991980000|2021-03-29 04:26:20|86611.9|86539.5|86610.6|86525.5|86620.4|86545.8|86593.6|86518.8|79
1616991990000|2021-03-29 04:26:30|86611.8|86525|86619|86521.7|86620|86537|86607.3|86499.9|80
1616992000000|2021-03-29 04:26:40|86616.9|86521.6|86616.8|86523.8|86619.6|86546|86596|86503.2|80
1616992010000|2021-03-29 04:26:50|86615.2|86524.1|86621.7|86523.8|86624.2|86534.3|86610|86503.1|80
1616992020000|2021-03-29 04:27:00|86619|86527.2|86615|86540.7|86626|86556|86606|86513.8|74
1616992030000|2021-03-29 04:27:10|86605.3|86555.3|86618.1|86535.2|86622.8|86557.1|86604.8|86517.1|80
1616992040000|2021-03-29 04:27:20|86617|86537.4|86615.5|86541.7|86619.5|86555.1|86604.6|86532.9|78
1616992050000|2021-03-29 04:27:30|86616.2|86542|86611.6|86538.9|86616.5|86557.1|86601.1|86537.7|80
1616992060000|2021-03-29 04:27:40|86601.9|86551.9|86610.1|86538.1|86616.7|86555|86595.4|86534.8|78
1616992070000|2021-03-29 04:27:50|86608.8|86534.7|86596.2|86546.2|86610.5|86552.5|86594.3|86534.7|77
1616992080000|2021-03-29 04:28:00|86596.1|86546.1|86617.7|86547.3|86617.7|86560.4|86596.1|86536.4|78
1616992090000|2021-03-29 04:28:10|86616.4|86544.5|86613.8|86539.1|86619.8|86561.7|86606.1|86529.2|80
1616992100000|2021-03-29 04:28:20|86613.9|86536.9|86612.5|86538.7|86616.5|86557.3|86599.6|86531.4|78
1616992110000|2021-03-29 04:28:30|86600.4|86550.4|86616.4|86536.6|86616.4|86559.3|86594.4|86531.4|80
1616992120000|2021-03-29 04:28:40|86618.5|86534.6|86607.1|86557.1|86618.5|86559.3|86599.9|86534.6|78
1616992130000|2021-03-29 04:28:50|86615.8|86542.1|86617.1|86546.6|86617.1|86559.7|86599.6|86537.6|80
1616992140000|2021-03-29 04:29:00|86616.6|86542|86608.9|86558.9|86616.6|86558.9|86597.5|86538.2|79
1616992150000|2021-03-29 04:29:10|86600.6|86550.6|86617.5|86519.2|86619.9|86557.5|86599|86507.9|80
1616992160000|2021-03-29 04:29:20|86616|86524.5|86615.9|86530.6|86619.2|86534|86608.9|86503.2|80
1616992170000|2021-03-29 04:29:30|86617.3|86517.3|86607.8|86525.9|86623.1|86542.2|86606.9|86512.1|76
1616992180000|2021-03-29 04:29:40|86616.6|86522.8|86615.7|86536.9|86621.1|86540.4|86604.2|86503.4|79
1616992190000|2021-03-29 04:29:50|86616.2|86537.3|86604.3|86533.7|86621.1|86544.1|86594.1|86514.8|80
1616992200000|2021-03-29 04:30:00|86617.3|86534.7|86617.6|86536.7|86620.9|86545.6|86604.7|86520.5|80
1616992210000|2021-03-29 04:30:10|86617.7|86537|86624.8|86528.9|86624.8|86539|86608.8|86505.4|79
1616992220000|2021-03-29 04:30:20|86619.4|86516.2|86620.2|86522|86627.2|86548.6|86611.3|86516.2|81
1616992230000|2021-03-29 04:30:30|86619.2|86527.3|86623.1|86517.6|86624|86534.8|86614.5|86514.7|80
1616992240000|2021-03-29 04:30:40|86620|86519.3|86617|86530.2|86624.4|86533.3|86615.5|86514.7|79
1616992250000|2021-03-29 04:30:50|86619|86530.4|86629.2|86532.7|86629.7|86539.3|86615.6|86518.3|79
1616992260000|2021-03-29 04:31:00|86629|86531.8|86627.3|86530.8|86629.1|86546.5|86622|86528.6|78
1616992270000|2021-03-29 04:31:10|86627.2|86533.8|86628.5|86550.6|86633.6|86554.5|86623|86523.9|79
1616992280000|2021-03-29 04:31:20|86627.7|86548.1|86630.1|86555.7|86631.3|86572.8|86615|86546.7|77
1616992290000|2021-03-29 04:31:30|86621.2|86571.2|86631.7|86554.2|86634.4|86576.4|86618.7|86553.4|78
1616992300000|2021-03-29 04:31:40|86632.3|86560.2|86631.3|86557.8|86634.4|86574.1|86620.2|86554.4|77
1616992310000|2021-03-29 04:31:50|86631.9|86558.7|86634.4|86560.4|86636.2|86575|86620.3|86553.2|79
1616992320000|2021-03-29 04:32:00|86632.1|86559.4|86633.5|86556.9|86634.7|86575.7|86618.5|86550|79
1616992330000|2021-03-29 04:32:10|86632.4|86552.9|86633.4|86563.2|86636|86576.2|86618.1|86550.9|79
1616992340000|2021-03-29 04:32:20|86626.2|86576.2|86622|86572|86633.4|86577.2|86617.8|86555.9|78
1616992350000|2021-03-29 04:32:30|86631.4|86556.8|86626.5|86556|86633.2|86572.2|86616.7|86552.7|77
1616992360000|2021-03-29 04:32:40|86625.8|86552.8|86629.3|86553.1|86631.6|86568.9|86615.9|86550.6|76
1616992370000|2021-03-29 04:32:50|86630.6|86553.4|86629.6|86558.9|86632.5|86573.8|86619.1|86552.6|77
1616992380000|2021-03-29 04:33:00|86629.9|86555.2|86633.1|86562|86633.2|86574.4|86617|86552.3|77
1616992390000|2021-03-29 04:33:10|86623.4|86573.4|86632.9|86562.4|86634.4|86576.3|86617.4|86559.7|78
1616992400000|2021-03-29 04:33:20|86624.2|86574.2|86619.2|86569.2|86636.6|86577.3|86617|86555.3|78
1616992410000|2021-03-29 04:33:30|86617.4|86567.4|86635.8|86560.9|86637.1|86576.5|86617.4|86556.5|78
1616992420000|2021-03-29 04:33:40|86636|86562.9|86634.4|86563.4|86636.4|86578.6|86624.1|86558.9|79
1616992430000|2021-03-29 04:33:50|86634.9|86564.1|86628.9|86578.9|86635.7|86579.1|86616.8|86559.7|79
1616992440000|2021-03-29 04:34:00|86619.1|86569.1|86634.8|86563|86638.5|86577.9|86618.8|86556.5|78
1616992450000|2021-03-29 04:34:10|86627.5|86577.5|86632.8|86561.7|86636.9|86577.5|86616.7|86551.3|80
1616992460000|2021-03-29 04:34:20|86630.5|86558|86628.3|86547.2|86636.9|86571.7|86613.9|86536.9|80
1616992470000|2021-03-29 04:34:30|86623.7|86545.1|86624.3|86545.8|86631.2|86553.5|86622.2|86533.4|80
1616992480000|2021-03-29 04:34:40|86624.2|86548.2|86630.5|86551.3|86630.5|86556.1|86622|86540|80
1616992490000|2021-03-29 04:34:50|86629.3|86545.5|86622.5|86544.8|86629.4|86563.3|86613|86543.6|79
1616992500000|2021-03-29 04:35:00|86622.4|86545|86613.4|86563.4|86628.1|86566.2|86608.4|86544.4|79
1616992510000|2021-03-29 04:35:10|86626.9|86552.8|86621.8|86543.9|86629.6|86566.4|86608.7|86540.3|80
1616992520000|2021-03-29 04:35:20|86621.9|86544|86623.8|86546.2|86627.6|86564|86612.5|86537.8|79
1616992530000|2021-03-29 04:35:30|86624.3|86546.1|86631.5|86548.2|86631.8|86553.7|86620.6|86537.3|79
1616992540000|2021-03-29 04:35:40|86626.5|86546.5|86625.8|86553.4|86631.3|86560.6|86610.6|86539.5|80
1616992550000|2021-03-29 04:35:50|86623.8|86547.1|86611.4|86561.4|86631.2|86568.2|86607.7|86538.4|80
1616992560000|2021-03-29 04:36:00|86621.1|86546.7|86623.7|86546.8|86630.8|86565|86610.2|86543.9|80
1616992570000|2021-03-29 04:36:10|86625|86549.1|86639.7|86560|86643.5|86580.2|86615.1|86543.5|80
1616992580000|2021-03-29 04:36:20|86641|86561.9|86639.3|86565.6|86641|86580.7|86616.7|86555.2|79
1616992590000|2021-03-29 04:36:30|86628.9|86578.9|86637.7|86566.7|86639.2|86580.9|86626.6|86564.3|80
1616992600000|2021-03-29 04:36:40|86628.3|86578.3|86624.7|86574.7|86638.4|86581.5|86622.6|86565.4|77
1616992610000|2021-03-29 04:36:50|86627.3|86577.3|86629.9|86579.9|86637.9|86582|86623.4|86566.5|78
1616992620000|2021-03-29 04:37:00|86628.4|86578.4|86624.3|86574.3|86638.4|86580.7|86623.4|86567.5|78
1616992630000|2021-03-29 04:37:10|86625.8|86575.8|86623|86573|86630.7|86580.7|86620.8|86570.8|79
1616992640000|2021-03-29 04:37:20|86625.2|86575.2|86624.7|86574.7|86632.5|86582.5|86620.1|86570.1|77
1616992650000|2021-03-29 04:37:30|86623.1|86573.1|86626.9|86576.9|86636.5|86579.2|86619.7|86564.8|75
1616992660000|2021-03-29 04:37:40|86625.6|86575.6|86627.6|86577.6|86637|86580.5|86619.8|86563.7|79
1616992670000|2021-03-29 04:37:50|86624.7|86574.7|86621.7|86571.7|86629.9|86579.9|86620.1|86570.1|76
1616992680000|2021-03-29 04:38:00|86623.3|86573.3|86625.4|86575.4|86637.1|86580.6|86620.2|86564.6|76
1616992690000|2021-03-29 04:38:10|86623.7|86573.7|86625.5|86575.5|86635.9|86577.4|86619.1|86560|75
1616992700000|2021-03-29 04:38:20|86626.3|86576.3|86626|86545.5|86632.2|86580.3|86612|86540.6|80
1616992710000|2021-03-29 04:38:30|86628.6|86547.7|86625.2|86550.1|86633.4|86557.1|86624|86544.3|80
1616992720000|2021-03-29 04:38:40|86624.9|86550.8|86625.5|86551.8|86635.1|86566.6|86607.6|86530|80
1616992730000|2021-03-29 04:38:50|86626.9|86551|86629.7|86544.2|86631.8|86554.9|86622.6|86520.4|80
1616992740000|2021-03-29 04:39:00|86631.2|86547.3|86625|86548.6|86633.7|86558.4|86622.9|86534.9|77
1616992750000|2021-03-29 04:39:10|86625.3|86545.3|86635.1|86551.9|86637.7|86560|86622.8|86538.8|79
1616992760000|2021-03-29 04:39:20|86632|86548.2|86626.1|86544.1|86638.1|86564.6|86614.6|86537.7|80
1616992770000|2021-03-29 04:39:30|86625.1|86550.2|86624.2|86548.1|86635.9|86559.4|86621.2|86532.3|78
1616992780000|2021-03-29 04:39:40|86632.9|86550.2|86609.8|86559.8|86637.7|86562|86609.3|86538.3|80
1616992790000|2021-03-29 04:39:50|86631.7|86554.3|86634.9|86546.5|86637.1|86560.9|86610.5|86534.3|80
1616992800000|2021-03-29 04:40:00|86634.5|86546.7|86613|86563|86637.4|86563|86607.6|86538.1|80
1616992810000|2021-03-29 04:40:10|86612.7|86562.7|86635.6|86562|86638.9|86579.8|86612.7|86543.7|80
1616992820000|2021-03-29 04:40:20|86626.4|86576.4|86627.1|86577.1|86641.9|86581.5|86625.2|86554.8|76
1616992830000|2021-03-29 04:40:30|86628|86578|86625.8|86575.8|86636.8|86580.4|86624.9|86565.5|78
1616992840000|2021-03-29 04:40:40|86626.8|86576.8|86626.3|86576.3|86630.1|86580.1|86625.4|86575.4|73
1616992850000|2021-03-29 04:40:50|86627.3|86577.3|86632.7|86582.7|86642.3|86585.5|86625.5|86570.3|75
1616992860000|2021-03-29 04:41:00|86632.5|86582.5|86630.9|86580.9|86634.9|86584.9|86629.6|86579.6|75
1616992870000|2021-03-29 04:41:10|86632|86582|86632.2|86582.2|86633.4|86583.4|86628.5|86578.5|78
1616992880000|2021-03-29 04:41:20|86630.5|86580.5|86636.9|86564.6|86643.1|86582.9|86622.4|86546.9|77
1616992890000|2021-03-29 04:41:30|86638.7|86562.3|86640.1|86564.1|86642.3|86580.2|86627.9|86558|79
1616992900000|2021-03-29 04:41:40|86640|86566.9|86623.6|86573.6|86640.8|86581.4|86622.5|86562.1|79
1616992910000|2021-03-29 04:41:50|86628.3|86578.3|86637.1|86565.7|86637.1|86580.1|86622.5|86565.7|79
1616992920000|2021-03-29 04:42:00|86623|86573|86636.3|86564|86642.5|86580|86623|86556.6|77
1616992930000|2021-03-29 04:42:10|86637|86561.5|86639.2|86567.3|86641.4|86579.1|86629.1|86558.2|77
1616992940000|2021-03-29 04:42:20|86637.5|86561.5|86632.9|86548.3|86638.2|86576.1|86626.1|86525|80
1616992950000|2021-03-29 04:42:30|86635.7|86545.5|86633.4|86545.8|86639.9|86557.1|86628.4|86520.3|80
1616992960000|2021-03-29 04:42:40|86631.6|86544.2|86634.5|86545|86635.9|86546.8|86624.6|86518.5|80
1616992970000|2021-03-29 04:42:50|86635.6|86541.2|86628.1|86538.4|86636.9|86549.6|86619.4|86529.1|80
1616992980000|2021-03-29 04:43:00|86630.3|86537.4|86626.4|86541.9|86632.5|86550.4|86620.1|86534.3|79
1616992990000|2021-03-29 04:43:10|86625.8|86541|86622.5|86540.7|86628.2|86549.6|86620.9|86535.5|80
1616993000000|2021-03-29 04:43:20|86625.5|86540|86612|86529.6|86629.7|86545.2|86612|86529.2|78
1616993010000|2021-03-29 04:43:30|86611.9|86531.5|86626.8|86538.2|86633.7|86547.2|86611.9|86530.5|80
1616993020000|2021-03-29 04:43:40|86623.8|86534.4|86614.1|86535.9|86630.7|86546.6|86614.1|86533.8|80
1616993030000|2021-03-29 04:43:50|86618.8|86539.8|86629.9|86547.1|86631.8|86547.9|86612.2|86530.6|80
1616993040000|2021-03-29 04:44:00|86628.3|86531|86628.8|86538.8|86634|86550.1|86621|86524.3|79
1616993050000|2021-03-29 04:44:10|86627.6|86542.7|86631.4|86546.8|86634.4|86558.2|86625.3|86532.3|79
1616993060000|2021-03-29 04:44:20|86631.2|86547.6|86632.5|86556.8|86636.6|86574.2|86622.5|86546.3|77
1616993070000|2021-03-29 04:44:30|86633.9|86562.4|86620.9|86570.9|86633.9|86574|86620.2|86557.5|73
1616993080000|2021-03-29 04:44:40|86621.4|86571.4|86623.7|86573.7|86635.7|86579.3|86620.9|86560.7|73
1616993090000|2021-03-29 04:44:50|86633|86562.7|86622.8|86572.8|86634.3|86576.4|86621.4|86560.1|73
1616993100000|2021-03-29 04:45:00|86624.8|86574.8|86623.6|86573.6|86634.7|86577.5|86622.3|86560.2|73
1616993110000|2021-03-29 04:45:10|86622.4|86572.4|86622.8|86572.8|86633.8|86577.6|86620.7|86560.5|77
1616993120000|2021-03-29 04:45:20|86623.7|86573.7|86629|86558.8|86634.2|86576|86618.7|86557.6|73
1616993130000|2021-03-29 04:45:30|86619.7|86569.7|86632.3|86560.9|86637.3|86579.5|86619.2|86553.1|71
1616993140000|2021-03-29 04:45:40|86633.7|86563.6|86628.4|86578.4|86637.8|86578.8|86614.5|86556.5|77
1616993150000|2021-03-29 04:45:50|86633.5|86562.5|86625.5|86575.5|86633.5|86579.6|86618.3|86560.6|80
1616993160000|2021-03-29 04:46:00|86626.7|86576.7|86629.5|86556.3|86637|86582.9|86615.3|86551.5|76
1616993170000|2021-03-29 04:46:10|86621.2|86571.2|86621.1|86535.4|86634.6|86571.2|86612|86532.3|78
1616993180000|2021-03-29 04:46:20|86628.6|86533.8|86622.9|86541.3|86634|86556.2|86620.3|86520.5|80
1616993190000|2021-03-29 04:46:30|86626.4|86543.1|86625.5|86547.6|86631|86554.1|86621.4|86532.2|80
1616993200000|2021-03-29 04:46:40|86626.6|86548.6|86632.2|86547.3|86632.7|86571.1|86620.1|86538.5|80
1616993210000|2021-03-29 04:46:50|86635|86545.5|86628.3|86546.6|86636.1|86558.7|86625.7|86539.7|80
1616993220000|2021-03-29 04:47:00|86629|86551.6|86628|86542.1|86637.8|86557.2|86625.4|86537.1|80
1616993230000|2021-03-29 04:47:10|86630.5|86547|86637.8|86555.4|86641.9|86558.9|86626.9|86542.7|78
1616993240000|2021-03-29 04:47:20|86637.1|86558.8|86636.8|86557.8|86642.2|86567.4|86635.2|86551.5|78
1616993250000|2021-03-29 04:47:30|86635.6|86559.3|86632.7|86560.6|86643.2|86580.1|86626.4|86552.7|80
1616993260000|2021-03-29 04:47:40|86637.4|86559.4|86633.2|86552.2|86642.7|86574.1|86618.7|86549.2|79
1616993270000|2021-03-29 04:47:50|86626.9|86548.7|86631.9|86554.8|86640.5|86579.5|86615.2|86547.7|80
1616993280000|2021-03-29 04:48:00|86632.2|86555.3|86631.1|86549.2|86639.5|86579|86613.6|86547.6|79
1616993290000|2021-03-29 04:48:10|86629.8|86548.6|86641.5|86564|86641.5|86578.6|86618.8|86548.6|80
1616993300000|2021-03-29 04:48:20|86640.9|86561.7|86629.3|86579.3|86642.7|86581.5|86627.8|86561.7|78
1616993310000|2021-03-29 04:48:30|86632|86582|86634.2|86584.2|86645.3|86587.7|86630.9|86560|78
1616993320000|2021-03-29 04:48:40|86635.1|86585.1|86641.9|86571.8|86644.2|86585.8|86630|86570.5|79
1616993330000|2021-03-29 04:48:50|86633.1|86583.1|86634.1|86584.1|86643.6|86586.5|86631.6|86569.4|76
1616993340000|2021-03-29 04:49:00|86643.4|86572.5|86631.6|86581.6|86645.7|86587|86631.5|86568.5|77
1616993350000|2021-03-29 04:49:10|86633.1|86583.1|86641.8|86560.1|86645.5|86586.6|86629.5|86545.7|79
1616993360000|2021-03-29 04:49:20|86643.6|86563.7|86640.7|86554.7|86645|86578.5|86624.3|86541.4|79
1616993370000|2021-03-29 04:49:30|86640.6|86555.7|86638.9|86558.1|86646|86565.1|86634.9|86531|80
1616993380000|2021-03-29 04:49:40|86638.3|86552.7|86640.6|86554.4|86643.2|86563.8|86627.5|86524.6|80
1616993390000|2021-03-29 04:49:50|86639.1|86564.1|86640|86552|86644.6|86566.9|86635.7|86538|80
1616993400000|2021-03-29 04:50:00|86637.8|86545.4|86638.4|86547.9|86644.7|86567.8|86633.7|86538.1|80
1616993410000|2021-03-29 04:50:10|86638|86553.4|86634|86558.3|86644.7|86563.9|86632.1|86543.1|79
1616993420000|2021-03-29 04:50:20|86638.2|86559.8|86637|86559.7|86638.2|86576.2|86626.2|86545.2|80
1616993430000|2021-03-29 04:50:30|86636.5|86562.8|86635.5|86546.4|86639.5|86578.3|86628.3|86537.8|78
1616993440000|2021-03-29 04:50:40|86635.4|86554.3|86631|86556.2|86641.8|86561.9|86629.1|86544.5|80
1616993450000|2021-03-29 04:50:50|86630.5|86551.2|86638.2|86542.8|86642.6|86561.2|86626.7|86532.5|80
1616993460000|2021-03-29 04:51:00|86638.8|86539.8|86638.3|86553.3|86642.8|86558.6|86629.7|86539.8|80
1616993470000|2021-03-29 04:51:10|86635.5|86547.3|86642.8|86559.9|86645.8|86571.5|86629|86534.4|79
1616993480000|2021-03-29 04:51:20|86644.8|86557.2|86640.3|86562.7|86649|86571.4|86637.3|86557.2|79
1616993490000|2021-03-29 04:51:30|86625.9|86575.9|86646.3|86574.7|86650.9|86576.8|86625.9|86551|80
1616993500000|2021-03-29 04:51:40|86643.9|86566.9|86651.3|86572.9|86653.8|86590.3|86640.3|86562.4|79
1616993510000|2021-03-29 04:51:50|86653.1|86575.8|86650.4|86568.8|86654.6|86579.3|86647|86563.7|79
1616993520000|2021-03-29 04:52:00|86650.5|86572.2|86652.9|86570.5|86656.8|86584|86646.3|86560.2|81
1616993530000|2021-03-29 04:52:10|86647.9|86571.9|86652.4|86577.7|86653.9|86595.1|86637.2|86569.1|78
1616993540000|2021-03-29 04:52:20|86651.3|86579.1|86652.8|86579.2|86655.6|86593.9|86639.7|86571.6|76
1616993550000|2021-03-29 04:52:30|86654|86576.9|86641.5|86591.5|86654.7|86593.9|86639.5|86574.9|75
1616993560000|2021-03-29 04:52:40|86640.7|86590.7|86641.1|86591.1|86652.7|86594.2|86638.3|86577.1|76
1616993570000|2021-03-29 04:52:50|86640.1|86590.1|86652.3|86574.2|86654.1|86594.6|86638|86573.3|76
1616993580000|2021-03-29 04:53:00|86651.8|86577.4|86652.6|86578.5|86655|86593.9|86639.3|86574.3|78
1616993590000|2021-03-29 04:53:10|86653.3|86577.7|86645.2|86561.2|86657.5|86592.8|86633.8|86559.2|80
1616993600000|2021-03-29 04:53:20|86649.3|86562.4|86639.9|86589.9|86652.9|86589.9|86638.8|86548.6|80
1616993610000|2021-03-29 04:53:30|86650.5|86570|86645.1|86564.9|86657.9|86579.1|86644.3|86551.9|80
1616993620000|2021-03-29 04:53:40|86653.2|86562.2|86650.8|86561.5|86654.9|86573.2|86642.9|86542.2|79
1616993630000|2021-03-29 04:53:50|86649.6|86556.8|86650.8|86567.2|86658.1|86574.7|86639.4|86542.5|80
1616993640000|2021-03-29 04:54:00|86650.9|86571.1|86651.3|86563.7|86660|86577.7|86646.1|86538.7|80
1616993650000|2021-03-29 04:54:10|86652.8|86563|86650.6|86565.1|86657.3|86585.7|86635.7|86539.7|80
1616993660000|2021-03-29 04:54:20|86650.1|86560.2|86647.5|86564.2|86652.4|86570|86641.6|86554|79
1616993670000|2021-03-29 04:54:30|86646.3|86557|86643.6|86557.1|86649.2|86564.6|86641.2|86553|79
1616993680000|2021-03-29 04:54:40|86643.1|86556.6|86644|86551.5|86647.9|86564.8|86635.2|86542.6|80
1616993690000|2021-03-29 04:54:50|86641.4|86561.5|86644.1|86559|86645.7|86565.1|86638.4|86545.6|80
1616993700000|2021-03-29 04:55:00|86643.5|86555.3|86650.8|86572.2|86652.6|86575.6|86600.7|86534.3|80
1616993710000|2021-03-29 04:55:10|86649.1|86570.9|86651.3|86572.2|86652.6|86589.7|86630.6|86564|79
1616993720000|2021-03-29 04:55:20|86650.9|86571.7|86650|86577.3|86654.9|86590.2|86635.6|86568.4|62
1616993730000|2021-03-29 04:55:30|86650.1|86576.5|86650.3|86577.7|86651.8|86590.2|86630.8|86572.4|79
1616993740000|2021-03-29 04:55:40|86647.7|86575.5|86650.9|86576|86655.9|86591.3|86634.3|86570.9|78
1616993750000|2021-03-29 04:55:50|86637.7|86587.7|86660.6|86589.6|86662.7|86601.8|86636.1|86576.2|60
1616993760000|2021-03-29 04:56:00|86662.1|86588.1|86646.8|86596.8|86662.2|86600.6|86641.1|86579.8|61
1616993770000|2021-03-29 04:56:10|86657.3|86585.4|86652.4|86572.1|86657.3|86598.5|86631.8|86571.8|59
1616993780000|2021-03-29 04:56:20|86652.6|86575.1|86655.9|86580.9|86655.9|86592.3|86631|86566.8|79
1616993790000|2021-03-29 04:56:30|86656.4|86581|86654.6|86577.5|86659.1|86588.1|86631.9|86566.3|76
1616993800000|2021-03-29 04:56:40|86656|86578.3|86652.7|86565.6|86659.4|86585.5|86630.4|86560|73
1616993810000|2021-03-29 04:56:50|86654|86567.2|86652|86570.1|86658.8|86582.1|86646.7|86564.5|78
1616993820000|2021-03-29 04:57:00|86657.4|86569|86655.1|86577.6|86657.6|86582|86648.8|86566.1|80
1616993830000|2021-03-29 04:57:10|86654.9|86573.2|86648|86573.8|86657.6|86587.7|86632.2|86569.4|80
1616993840000|2021-03-29 04:57:20|86653.8|86577.1|86650.3|86569.4|86655.6|86585.6|86631.6|86568.3|80
1616993850000|2021-03-29 04:57:30|86649.3|86571.4|86646.9|86569.8|86651.7|86582|86629.5|86566.7|80
1616993860000|2021-03-29 04:57:40|86647.1|86569.5|86642.6|86568.2|86651.9|86582.7|86630.4|86563.9|79
1616993870000|2021-03-29 04:57:50|86647|86568|86643.6|86593.6|86651.2|86593.6|86641.5|86566.9|52
1616993880000|2021-03-29 04:58:00|86643.5|86593.5|86649.5|86576|86651.1|86593.5|86629.7|86555.9|78
1616993890000|2021-03-29 04:58:10|86648.9|86569.4|86653.6|86577.2|86655.2|86592.2|86641|86561.6|67
1616993900000|2021-03-29 04:58:20|86652.8|86577.4|86651.9|86580.5|86652.8|86594|86639.5|86574.9|59
1616993910000|2021-03-29 04:58:30|86651.2|86581|86651|86579.4|86653.5|86593.7|86640.1|86571.9|68
1616993920000|2021-03-29 04:58:40|86650.8|86579.3|86642.8|86592.8|86653.4|86595.1|86640.4|86575.8|61
1616993930000|2021-03-29 04:58:50|86642.9|86592.9|86652.1|86574.6|86654.8|86596|86641.8|86573.5|70
1616993940000|2021-03-29 04:59:00|86652.8|86576.7|86644.3|86594.3|86653.6|86594.7|86638.8|86574.8|78
1616993950000|2021-03-29 04:59:10|86645.1|86595.1|86645.4|86571.4|86651.2|86595.1|86629.8|86562.3|78
1616993960000|2021-03-29 04:59:20|86645.2|86567.9|86645.3|86568.5|86647.5|86586.8|86631.1|86565.6|79
1616993970000|2021-03-29 04:59:30|86645.7|86574.9|86647.3|86572.3|86653.9|86591.1|86634|86565.1|80
1616993980000|2021-03-29 04:59:40|86647.9|86575.2|86653|86569|86657.1|86586.3|86636.3|86564.7|80
1616993990000|2021-03-29 04:59:50|86652.9|86569.8|86653.2|86571.5|86654.7|86578.9|86647.1|86561.1|80
1616994000000|2021-03-29 05:00:00|86653.1|86568.9|86635.3|86585.3|86653.1|86591.5|86634.2|86566.8|79
1616994010000|2021-03-29 05:00:10|86631.7|86581.7|86633|86583|86645|86592.7|86630.3|86548|80
1616994020000|2021-03-29 05:00:20|86633.6|86583.6|86642.2|86570.9|86645.3|86589.6|86629.9|86555.2|78
1616994030000|2021-03-29 05:00:30|86642.4|86572.1|86630.4|86580.4|86643.2|86588.4|86629|86571.1|76
1616994040000|2021-03-29 05:00:40|86629.8|86579.8|86637|86587|86638.7|86588.7|86629.8|86579.8|75
1616994050000|2021-03-29 05:00:50|86635.3|86585.3|86630.9|86580.9|86647.4|86587.4|86628|86563.3|79
1616994060000|2021-03-29 05:01:00|86631.6|86581.6|86635.3|86585.3|86642.8|86587.1|86628.6|86565.9|77
1616994070000|2021-03-29 05:01:10|86633.4|86583.4|86636.1|86586.1|86644.1|86586.8|86629|86569.2|77
1616994080000|2021-03-29 05:01:20|86636.9|86586.9|86642.7|86592.7|86649.7|86595.7|86635.7|86576.7|73
1616994090000|2021-03-29 05:01:30|86641.1|86591.1|86638.6|86588.6|86650.6|86591.8|86632.5|86555.5|78
1616994100000|2021-03-29 05:01:40|86639.2|86589.2|86638.6|86588.6|86649.3|86593.6|86636.4|86576.6|78
1616994110000|2021-03-29 05:01:50|86638.5|86588.5|86636.8|86586.8|86648.4|86590.7|86634.6|86565|76
1616994120000|2021-03-29 05:02:00|86636.4|86586.4|86637.5|86587.5|86641.3|86591.3|86634.4|86584.4|80
1616994130000|2021-03-29 05:02:10|86637.1|86587.1|86639.9|86589.9|86649.6|86592.6|86635.4|86577.6|74
1616994140000|2021-03-29 05:02:20|86641.2|86591.2|86643|86593|86646.6|86596.6|86637.8|86587.8|51
1616994150000|2021-03-29 05:02:30|86642.9|86592.9|86643.9|86593.9|86644.6|86594.6|86640.1|86590.1|44
1616994160000|2021-03-29 05:02:40|86644|86594|86643.9|86593.9|86644|86594|86643.2|86593.2|9
1616994170000|2021-03-29 05:02:50|86644.2|86594.2|86645.3|86595.3|86645.3|86595.3|86644|86594|18
1616994180000|2021-03-29 05:03:00|86645.4|86595.4|86646.8|86596.8|86646.8|86596.8|86644.7|86594.7|36
1616994190000|2021-03-29 05:03:10|86646.7|86596.7|86644.3|86594.3|86646.9|86596.9|86642.6|86592.6|43
1616994200000|2021-03-29 05:03:20|86644.1|86594.1|86637.2|86587.2|86647.4|86594.1|86629.7|86565.4|67
1616994210000|2021-03-29 05:03:30|86635.6|86585.6|86634.6|86584.6|86646.3|86589.8|86632.9|86569.4|80
1616994220000|2021-03-29 05:03:40|86635.1|86585.1|86634.8|86584.8|86640.5|86590.5|86633.8|86583.8|77
1616994230000|2021-03-29 05:03:50|86635.6|86585.6|86637.7|86587.7|86645.3|86591.2|86634.2|86573|78
1616994240000|2021-03-29 05:04:00|86637.2|86587.2|86635.2|86585.2|86646|86589.8|86634.1|86575.5|79
1616994250000|2021-03-29 05:04:10|86634.6|86584.6|86639.6|86589.6|86649.7|86593.7|86633.9|86574.5|79
1616994260000|2021-03-29 05:04:20|86639.1|86589.1|86639.6|86589.6|86649.2|86591.4|86634.6|86574.4|75
1616994270000|2021-03-29 05:04:30|86638.4|86588.4|86642.3|86592.3|86645.2|86595.2|86634.6|86584.6|72
1616994280000|2021-03-29 05:04:40|86642.7|86592.7|86636.4|86586.4|86649.8|86594.2|86633.5|86567.8|79
1616994290000|2021-03-29 05:04:50|86635.8|86585.8|86640.4|86590.4|86649.4|86593.1|86635.8|86579.2|77
1616994300000|2021-03-29 05:05:00|86648.6|86577.9|86638.2|86588.2|86649.2|86594.5|86637.4|86576.9|76
1616994310000|2021-03-29 05:05:10|86639.4|86589.4|86644.7|86594.7|86646.2|86596.2|86637.3|86587.3|78
1616994320000|2021-03-29 05:05:20|86645|86595|86642.1|86592.1|86645.2|86595.2|86642.1|86592.1|29
1616994330000|2021-03-29 05:05:30|86642|86592|86647.6|86597.6|86648.2|86598.2|86641.6|86591.6|42
1616994340000|2021-03-29 05:05:40|86647.7|86597.7|86647.2|86597.2|86647.7|86597.7|86642.5|86592.5|59
1616994350000|2021-03-29 05:05:50|86647.8|86597.8|86644.5|86594.5|86650.3|86600.3|86642.8|86592.8|70
1616994360000|2021-03-29 05:06:00|86644.8|86594.8|86648.2|86598.2|86648.3|86598.3|86642.9|86592.9|55
1616994370000|2021-03-29 05:06:10|86648.3|86598.3|86647.2|86597.2|86650|86600|86646.9|86596.9|23
1616994380000|2021-03-29 05:06:20|86647.4|86597.4|86649|86599|86649|86599|86645.5|86595.5|11
1616994390000|2021-03-29 05:06:30|86648.8|86598.8|86648.7|86598.7|86649.2|86599.2|86646.7|86596.7|12
1616994400000|2021-03-29 05:06:40|86647.3|86597.3|86646.5|86596.5|86647.4|86597.4|86644.1|86594.1|18
1616994410000|2021-03-29 05:06:50|86650.2|86600.2|86650.6|86600.6|86652.9|86602.9|86647.4|86597.4|20
1616994420000|2021-03-29 05:07:00|86650.4|86600.4|86651.8|86601.8|86653.3|86603.3|86648|86598|46
1616994430000|2021-03-29 05:07:10|86652.5|86602.5|86652|86602|86655.7|86605.7|86646.4|86596.4|60
1616994440000|2021-03-29 05:07:20|86653.8|86603.8|86652.5|86602.5|86653.8|86603.8|86647.9|86597.9|70
1616994450000|2021-03-29 05:07:30|86646.4|86596.4|86651.4|86601.4|86652.5|86602.5|86646.4|86596.4|63
1616994460000|2021-03-29 05:07:40|86651.2|86601.2|86650.8|86600.8|86652.5|86602.5|86647.9|86597.9|65
1616994470000|2021-03-29 05:07:50|86651|86601|86652.2|86602.2|86655.4|86605.4|86646.2|86596.2|68
1616994480000|2021-03-29 05:08:00|86647.7|86597.7|86650.5|86600.5|86653.3|86603.3|86647.2|86597.2|50
1616994490000|2021-03-29 05:08:10|86651.6|86601.6|86648.5|86598.5|86651.7|86601.7|86646.6|86596.6|25
1616994500000|2021-03-29 05:08:20|86647.7|86597.7|86648.8|86598.8|86652.7|86602.7|86646.1|86596.1|26
1616994510000|2021-03-29 05:08:30|86648.2|86598.2|86648.2|86598.2|86649.6|86599.6|86646.6|86596.6|13
1616994520000|2021-03-29 05:08:40|86648.3|86598.3|86648.8|86598.8|86651.2|86601.2|86648.3|86598.3|33
1616994530000|2021-03-29 05:08:50|86648.9|86598.9|86651.6|86601.6|86655.3|86605.3|86648.9|86598.9|53
1616994540000|2021-03-29 05:09:00|86652.4|86602.4|86660.9|86610.9|86662|86612|86651.3|86601.3|48
1616994550000|2021-03-29 05:09:10|86660.1|86610.1|86660.1|86610.1|86665|86615|86659.8|86609.8|52
1616994560000|2021-03-29 05:09:20|86659.6|86609.6|86661.5|86611.5|86662.1|86612.1|86659.1|86609.1|20
1616994570000|2021-03-29 05:09:30|86664.3|86614.3|86663.2|86613.2|86664.4|86614.4|86661.4|86611.4|33
1616994580000|2021-03-29 05:09:40|86660.5|86610.5|86661.4|86611.4|86663.2|86613.2|86659.1|86609.1|53
1616994590000|2021-03-29 05:09:50|86663|86613|86658.8|86608.8|86663.2|86613.2|86658.5|86608.5|54
1616994600000|2021-03-29 05:10:00|86658.6|86608.6|86658.4|86608.4|86659.8|86609.8|86656.5|86606.5|44
1616994610000|2021-03-29 05:10:10|86658.1|86608.1|86661.9|86611.9|86662.1|86612.1|86657.4|86607.4|35
1616994620000|2021-03-29 05:10:20|86661.8|86611.8|86660.1|86610.1|86663.8|86613.8|86659.4|86609.4|39
1616994630000|2021-03-29 05:10:30|86659.8|86609.8|86662.7|86612.7|86665.3|86615.3|86657.8|86607.8|45
1616994640000|2021-03-29 05:10:40|86662.5|86612.5|86664.1|86614.1|86665.3|86615.3|86661.8|86611.8|20
1616994650000|2021-03-29 05:10:50|86664|86614|86662.8|86612.8|86664.4|86614.4|86661.6|86611.6|30
1616994660000|2021-03-29 05:11:00|86663|86613|86663.1|86613.1|86663.6|86613.6|86661.5|86611.5|35
1616994670000|2021-03-29 05:11:10|86661|86611|86663|86613|86664.1|86614.1|86660.6|86610.6|33
1616994680000|2021-03-29 05:11:20|86662.2|86612.2|86663|86613|86664.3|86614.3|86661.9|86611.9|18
1616994690000|2021-03-29 05:11:30|86663.1|86613.1|86662.3|86612.3|86665.1|86615.1|86658.4|86608.4|24
1616994700000|2021-03-29 05:11:40|86662.4|86612.4|86662.9|86612.9|86664.4|86614.4|86661.2|86611.2|52
1616994710000|2021-03-29 05:11:50|86662.8|86612.8|86664|86614|86667.3|86617.3|86662.4|86612.4|55
1616994720000|2021-03-29 05:12:00|86663.8|86613.8|86664.8|86614.8|86666.8|86616.8|86662.3|86612.3|48
1616994730000|2021-03-29 05:12:10|86664.9|86614.9|86664.5|86614.5|86666|86616|86662|86612|49
1616994740000|2021-03-29 05:12:20|86664.6|86614.6|86664|86614|86668.5|86618.5|86662|86612|60
1616994750000|2021-03-29 05:12:30|86664.6|86614.6|86664.2|86614.2|86665.2|86615.2|86662.3|86612.3|41
1616994760000|2021-03-29 05:12:40|86664.3|86614.3|86664.3|86614.3|86665.1|86615.1|86661.1|86611.1|31
1616994770000|2021-03-29 05:12:50|86664.2|86614.2|86662.7|86612.7|86664.4|86614.4|86662.6|86612.6|34
1616994780000|2021-03-29 05:13:00|86662.5|86612.5|86663.8|86613.8|86664.8|86614.8|86660.4|86610.4|46
1616994790000|2021-03-29 05:13:10|86663.5|86613.5|86661.3|86611.3|86665|86615|86661.1|86611.1|48
1616994800000|2021-03-29 05:13:20|86661.1|86611.1|86663.9|86613.9|86665.2|86615.2|86661.1|86611.1|38
1616994810000|2021-03-29 05:13:30|86664|86614|86660.5|86610.5|86664|86614|86660.5|86610.5|38
1616994820000|2021-03-29 05:13:40|86660.3|86610.3|86661.5|86611.5|86662.7|86612.7|86660.2|86610.2|21
1616994830000|2021-03-29 05:13:50|86661.6|86611.6|86663.4|86613.4|86663.5|86613.5|86661.1|86611.1|48
1616994840000|2021-03-29 05:14:00|86663|86613|86661.9|86611.9|86666|86616|86661.8|86611.8|53
1616994850000|2021-03-29 05:14:10|86662.7|86612.7|86667.5|86617.5|86668.9|86618.9|86662.3|86612.3|45
1616994860000|2021-03-29 05:14:20|86667.2|86617.2|86667.6|86617.6|86669|86619|86663.5|86613.5|46
1616994870000|2021-03-29 05:14:30|86667.4|86617.4|86664.4|86614.4|86667.9|86617.9|86663.5|86613.5|31
1616994880000|2021-03-29 05:14:40|86664.2|86614.2|86661.6|86611.6|86664.4|86614.4|86659.9|86609.9|43
1616994890000|2021-03-29 05:14:50|86661.4|86611.4|86661.2|86611.2|86661.5|86611.5|86660.5|86610.5|22
1616994900000|2021-03-29 05:15:00|86661.1|86611.1|86661.6|86611.6|86661.6|86611.6|86655.5|86605.5|47
1616994910000|2021-03-29 05:15:10|86661.8|86611.8|86660.3|86610.3|86664|86614|86659.2|86609.2|36
1616994920000|2021-03-29 05:15:20|86660.2|86610.2|86660.8|86610.8|86661.4|86611.4|86658.6|86608.6|26
1616994930000|2021-03-29 05:15:30|86661.7|86611.7|86659.7|86609.7|86663.5|86613.5|86658.4|86608.4|31
1616994940000|2021-03-29 05:15:40|86660|86610|86661.2|86611.2|86662.6|86612.6|86659.7|86609.7|33
1616994950000|2021-03-29 05:15:50|86661.3|86611.3|86661.4|86611.4|86662.3|86612.3|86660.4|86610.4|27
1616994960000|2021-03-29 05:16:00|86661.5|86611.5|86658.5|86608.5|86662.7|86612.7|86657.8|86607.8|41
1616994970000|2021-03-29 05:16:10|86658.4|86608.4|86658|86608|86658.8|86608.8|86657.2|86607.2|31
1616994980000|2021-03-29 05:16:20|86657.9|86607.9|86658.4|86608.4|86658.7|86608.7|86657.1|86607.1|20
1616994990000|2021-03-29 05:16:30|86658.6|86608.6|86661|86611|86661.5|86611.5|86658.1|86608.1|32
1616995000000|2021-03-29 05:16:40|86661.2|86611.2|86660.7|86610.7|86661.2|86611.2|86659.3|86609.3|17
1616995010000|2021-03-29 05:16:50|86660.6|86610.6|86655.8|86605.8|86660.8|86610.8|86655.3|86605.3|35
1616995020000|2021-03-29 05:17:00|86655.7|86605.7|86659.2|86609.2|86661.4|86611.4|86655.7|86605.7|45
1616995030000|2021-03-29 05:17:10|86660.7|86610.7|86659.5|86609.5|86661.9|86611.9|86656.9|86606.9|31
1616995040000|2021-03-29 05:17:20|86659.2|86609.2|86661.1|86611.1|86661.1|86611.1|86659.1|86609.1|19
1616995050000|2021-03-29 05:17:30|86660.7|86610.7|86660.8|86610.8|86661.5|86611.5|86660.4|86610.4|15
1616995060000|2021-03-29 05:17:40|86661|86611|86663.4|86613.4|86664.6|86614.6|86658.5|86608.5|28
1616995070000|2021-03-29 05:17:50|86661.7|86611.7|86661.4|86611.4|86662|86612|86659.1|86609.1|32
1616995080000|2021-03-29 05:18:00|86661.1|86611.1|86661.3|86611.3|86663.6|86613.6|86660.9|86610.9|35
1616995090000|2021-03-29 05:18:10|86661.5|86611.5|86659.9|86609.9|86663.1|86613.1|86659.5|86609.5|41
1616995100000|2021-03-29 05:18:20|86660|86610|86660.8|86610.8|86661.5|86611.5|86659.4|86609.4|38
1616995110000|2021-03-29 05:18:30|86660.9|86610.9|86661.1|86611.1|86662.8|86612.8|86660.6|86610.6|25
1616995120000|2021-03-29 05:18:40|86661.2|86611.2|86665.7|86615.7|86667.2|86617.2|86660.9|86610.9|24
1616995130000|2021-03-29 05:18:50|86665.9|86615.9|86665.7|86615.7|86667.3|86617.3|86664.9|86614.9|25
1616995140000|2021-03-29 05:19:00|86666.1|86616.1|86667.7|86617.7|86668|86618|86666.1|86616.1|29
1616995150000|2021-03-29 05:19:10|86667.6|86617.6|86669.1|86619.1|86669.6|86619.6|86667.6|86617.6|23
1616995160000|2021-03-29 05:19:20|86669|86619|86668.8|86618.8|86669.7|86619.7|86668.3|86618.3|16
1616995170000|2021-03-29 05:19:30|86668.3|86618.3|86670.8|86620.8|86670.9|86620.9|86667.7|86617.7|34
1616995180000|2021-03-29 05:19:40|86670.6|86620.6|86667.2|86617.2|86670.8|86620.8|86667.2|86617.2|40
1616995190000|2021-03-29 05:19:50|86667.7|86617.7|86668.8|86618.8|86670.3|86620.3|86667.7|86617.7|40
1616995200000|2021-03-29 05:20:00|86668.9|86618.9|86669.9|86619.9|86670.5|86620.5|86668.5|86618.5|22
1616995210000|2021-03-29 05:20:10|86669.7|86619.7|86670.1|86620.1|86670.6|86620.6|86669|86619|25
1616995220000|2021-03-29 05:20:20|86669.7|86619.7|86668.6|86618.6|86672.4|86622.4|86668.6|86618.6|51
1616995230000|2021-03-29 05:20:30|86669.5|86619.5|86677.8|86627.8|86679.4|86629.4|86668.7|86618.7|37
1616995240000|2021-03-29 05:20:40|86677.7|86627.7|86676.9|86626.9|86679.4|86629.4|86675.5|86625.5|45
1616995250000|2021-03-29 05:20:50|86676.8|86626.8|86676.1|86626.1|86676.8|86626.8|86675.2|86625.2|23
1616995260000|2021-03-29 05:21:00|86676.2|86626.2|86675.5|86625.5|86677.7|86627.7|86673.6|86623.6|34
1616995270000|2021-03-29 05:21:10|86676.1|86626.1|86676.2|86626.2|86676.2|86626.2|86673.4|86623.4|31
1616995280000|2021-03-29 05:21:20|86675.5|86625.5|86673|86623|86675.5|86625.5|86672.9|86622.9|26
1616995290000|2021-03-29 05:21:30|86673.1|86623.1|86672.5|86622.5|86673.1|86623.1|86669.5|86619.5|30
1616995300000|2021-03-29 05:21:40|86672.8|86622.8|86671.6|86621.6|86673.2|86623.2|86671.6|86621.6|20
1616995310000|2021-03-29 05:21:50|86672.9|86622.9|86671|86621|86673.3|86623.3|86669.3|86619.3|26
1616995320000|2021-03-29 05:22:00|86671.1|86621.1|86669.5|86619.5|86672.5|86622.5|86669.5|86619.5|26
1616995330000|2021-03-29 05:22:10|86669.4|86619.4|86675.8|86625.8|86676.4|86626.4|86669.4|86619.4|32
1616995340000|2021-03-29 05:22:20|86675.9|86625.9|86677.3|86627.3|86677.3|86627.3|86674.7|86624.7|36
1616995350000|2021-03-29 05:22:30|86677.2|86627.2|86676.6|86626.6|86677.3|86627.3|86676.1|86626.1|8
1616995360000|2021-03-29 05:22:40|86676.7|86626.7|86677.2|86627.2|86677.8|86627.8|86676.3|86626.3|8
1616995370000|2021-03-29 05:22:50|86676.9|86626.9|86676|86626|86676.9|86626.9|86674.2|86624.2|16
1616995380000|2021-03-29 05:23:00|86675.4|86625.4|86675.9|86625.9|86678.8|86628.8|86675.1|86625.1|23
1616995390000|2021-03-29 05:23:10|86676.5|86626.5|86675.4|86625.4|86677.2|86627.2|86672.1|86622.1|27
1616995400000|2021-03-29 05:23:20|86675.1|86625.1|86675.1|86625.1|86676.2|86626.2|86674.6|86624.6|32
1616995410000|2021-03-29 05:23:30|86675|86625|86674.3|86624.3|86675.8|86625.8|86670.8|86620.8|24
1616995420000|2021-03-29 05:23:40|86674.8|86624.8|86674.3|86624.3|86676|86626|86673.7|86623.7|23
1616995430000|2021-03-29 05:23:50|86674.5|86624.5|86671.8|86621.8|86674.7|86624.7|86671.2|86621.2|25
1616995440000|2021-03-29 05:24:00|86672.5|86622.5|86672.3|86622.3|86673.2|86623.2|86670.4|86620.4|26
1616995450000|2021-03-29 05:24:10|86672.1|86622.1|86670.6|86620.6|86672.7|86622.7|86670.1|86620.1|26
1616995460000|2021-03-29 05:24:20|86670.5|86620.5|86672.4|86622.4|86672.4|86622.4|86670.5|86620.5|21
1616995470000|2021-03-29 05:24:30|86671.4|86621.4|86673|86623|86674.5|86624.5|86671.4|86621.4|38
1616995480000|2021-03-29 05:24:40|86672.9|86622.9|86675.1|86625.1|86675.3|86625.3|86671.9|86621.9|38
1616995490000|2021-03-29 05:24:50|86675|86625|86673.3|86623.3|86675.2|86625.2|86673|86623|20
1616995500000|2021-03-29 05:25:00|86673.4|86623.4|86677.8|86627.8|86677.8|86627.8|86673.4|86623.4|41
1616995510000|2021-03-29 05:25:10|86678.2|86628.2|86674.7|86624.7|86678.6|86628.6|86673.6|86623.6|34
1616995520000|2021-03-29 05:25:20|86674|86624|86673.7|86623.7|86674.3|86624.3|86673.1|86623.1|22
1616995530000|2021-03-29 05:25:30|86673.4|86623.4|86671.8|86621.8|86673.5|86623.5|86670.2|86620.2|29
1616995540000|2021-03-29 05:25:40|86672.2|86622.2|86672.5|86622.5|86673.8|86623.8|86671.9|86621.9|20
1616995550000|2021-03-29 05:25:50|86672.4|86622.4|86673.2|86623.2|86673.5|86623.5|86671.6|86621.6|27
1616995560000|2021-03-29 05:26:00|86673.3|86623.3|86672.4|86622.4|86674.4|86624.4|86671.8|86621.8|15
1616995570000|2021-03-29 05:26:10|86672.1|86622.1|86672.2|86622.2|86673|86623|86672|86622|14
1616995580000|2021-03-29 05:26:20|86672.1|86622.1|86672.7|86622.7|86674.4|86624.4|86672.1|86622.1|19
1616995590000|2021-03-29 05:26:30|86673.3|86623.3|86673.8|86623.8|86674.3|86624.3|86672.9|86622.9|15
1616995600000|2021-03-29 05:26:40|86673.5|86623.5|86673.4|86623.4|86674.1|86624.1|86673|86623|16
1616995610000|2021-03-29 05:26:50|86672.9|86622.9|86673.3|86623.3|86673.4|86623.4|86672.9|86622.9|9
1616995620000|2021-03-29 05:27:00|86673.1|86623.1|86671|86621|86673.8|86623.8|86670.9|86620.9|25
1616995630000|2021-03-29 05:27:10|86670.8|86620.8|86670.5|86620.5|86672.2|86622.2|86670.4|86620.4|20
1616995640000|2021-03-29 05:27:20|86668.4|86618.4|86668.1|86618.1|86669.2|86619.2|86667.6|86617.6|27
1616995650000|2021-03-29 05:27:30|86668.4|86618.4|86666.8|86616.8|86669.3|86619.3|86666.6|86616.6|37
1616995660000|2021-03-29 05:27:40|86666.4|86616.4|86666.8|86616.8|86667.7|86617.7|86666.1|86616.1|23
1616995670000|2021-03-29 05:27:50|86667.1|86617.1|86669.6|86619.6|86669.6|86619.6|86666.4|86616.4|24
1616995680000|2021-03-29 05:28:00|86668.8|86618.8|86670.4|86620.4|86674.3|86624.3|86668.8|86618.8|22
1616995690000|2021-03-29 05:28:10|86669.9|86619.9|86670.7|86620.7|86672.1|86622.1|86669.8|86619.8|30
1616995700000|2021-03-29 05:28:20|86670.6|86620.6|86669.4|86619.4|86670.6|86620.6|86668.1|86618.1|23
1616995710000|2021-03-29 05:28:30|86669.3|86619.3|86667.3|86617.3|86670|86620|86667.3|86617.3|22
1616995720000|2021-03-29 05:28:40|86666.1|86616.1|86666.4|86616.4|86667.7|86617.7|86666.1|86616.1|22
1616995730000|2021-03-29 05:28:50|86666.7|86616.7|86666.3|86616.3|86666.7|86616.7|86666.1|86616.1|8
1616995740000|2021-03-29 05:29:00|86666.2|86616.2|86665.3|86615.3|86667.2|86617.2|86664.7|86614.7|18
1616995750000|2021-03-29 05:29:10|86665.4|86615.4|86664|86614|86665.9|86615.9|86663.6|86613.6|27
1616995760000|2021-03-29 05:29:20|86663.9|86613.9|86663.2|86613.2|86664.3|86614.3|86663.2|86613.2|19
1616995770000|2021-03-29 05:29:30|86663.9|86613.9|86663.3|86613.3|86665|86615|86663.1|86613.1|15
1616995780000|2021-03-29 05:29:40|86664.1|86614.1|86663.2|86613.2|86664.5|86614.5|86662.9|86612.9|24
1616995790000|2021-03-29 05:29:50|86663.4|86613.4|86665.7|86615.7|86666.4|86616.4|86662.9|86612.9|33
1616995800000|2021-03-29 05:30:00|86665.9|86615.9|86666.7|86616.7|86667.2|86617.2|86657.9|86607.9|45
1616995810000|2021-03-29 05:30:10|86666.3|86616.3|86666.3|86616.3|86667|86617|86666.1|86616.1|13
1616995820000|2021-03-29 05:30:20|86666.4|86616.4|86667.3|86617.3|86668|86618|86666.2|86616.2|15
1616995830000|2021-03-29 05:30:30|86667.1|86617.1|86666.1|86616.1|86668.2|86618.2|86666.1|86616.1|39
1616995840000|2021-03-29 05:30:40|86666|86616|86665.1|86615.1|86666.5|86616.5|86665.1|86615.1|22
1616995850000|2021-03-29 05:30:50|86665|86615|86664.4|86614.4|86665.5|86615.5|86664.2|86614.2|23
1616995860000|2021-03-29 05:31:00|86664.7|86614.7|86664.9|86614.9|86666|86616|86664.6|86614.6|24
1616995870000|2021-03-29 05:31:10|86664.7|86614.7|86666.3|86616.3|86667|86617|86664.7|86614.7|17
1616995880000|2021-03-29 05:31:20|86666.4|86616.4|86664.9|86614.9|86666.7|86616.7|86664.9|86614.9|25
1616995890000|2021-03-29 05:31:30|86666.2|86616.2|86664.7|86614.7|86667.3|86617.3|86663.3|86613.3|33
1616995900000|2021-03-29 05:31:40|86664.8|86614.8|86664.1|86614.1|86664.8|86614.8|86663.1|86613.1|23
1616995910000|2021-03-29 05:31:50|86663.8|86613.8|86663.4|86613.4|86664.3|86614.3|86663.3|86613.3|19
1616995920000|2021-03-29 05:32:00|86663.7|86613.7|86663.4|86613.4|86664.9|86614.9|86663.4|86613.4|24
1616995930000|2021-03-29 05:32:10|86663.6|86613.6|86663.2|86613.2|86665|86615|86662.8|86612.8|25
1616995940000|2021-03-29 05:32:20|86663.9|86613.9|86662.8|86612.8|86664.3|86614.3|86662.6|86612.6|35
1616995950000|2021-03-29 05:32:30|86662.5|86612.5|86660.6|86610.6|86663.5|86613.5|86660|86610|25
1616995960000|2021-03-29 05:32:40|86660.5|86610.5|86661.3|86611.3|86663|86613|86659.8|86609.8|23
1616995970000|2021-03-29 05:32:50|86660.9|86610.9|86661.2|86611.2|86662.3|86612.3|86658.8|86608.8|34
1616995980000|2021-03-29 05:33:00|86661.1|86611.1|86662.7|86612.7|86663.6|86613.6|86660.2|86610.2|28
1616995990000|2021-03-29 05:33:10|86662.6|86612.6|86662.5|86612.5|86663.1|86613.1|86661.9|86611.9|23
1616996000000|2021-03-29 05:33:20|86662.7|86612.7|86663.3|86613.3|86664.4|86614.4|86660.9|86610.9|23
1616996010000|2021-03-29 05:33:30|86663.5|86613.5|86661.7|86611.7|86663.5|86613.5|86660.4|86610.4|27
1616996020000|2021-03-29 05:33:40|86661.8|86611.8|86661.4|86611.4|86661.8|86611.8|86658.6|86608.6|35
1616996030000|2021-03-29 05:33:50|86661.1|86611.1|86662.1|86612.1|86662.4|86612.4|86660.9|86610.9|25
1616996040000|2021-03-29 05:34:00|86661.9|86611.9|86662.8|86612.8|86663.9|86613.9|86661.9|86611.9|20
1616996050000|2021-03-29 05:34:10|86662.9|86612.9|86662.9|86612.9|86664|86614|86661.4|86611.4|23
1616996060000|2021-03-29 05:34:20|86663.1|86613.1|86661.8|86611.8|86663.1|86613.1|86661|86611|8
1616996070000|2021-03-29 05:34:30|86661.9|86611.9|86663.1|86613.1|86664|86614|86661.9|86611.9|9
1616996080000|2021-03-29 05:34:40|86662.6|86612.6|86663.3|86613.3|86664|86614|86662.6|86612.6|10
1616996090000|2021-03-29 05:34:50|86662.9|86612.9|86658.4|86608.4|86663.8|86613.8|86653.5|86603.5|26
1616996100000|2021-03-29 05:35:00|86659.3|86609.3|86657|86607|86660.8|86610.8|86655.4|86605.4|70
1616996110000|2021-03-29 05:35:10|86657.1|86607.1|86657.5|86607.5|86660.6|86610.6|86655.9|86605.9|62
1616996120000|2021-03-29 05:35:20|86658.9|86608.9|86658.8|86608.8|86661.3|86611.3|86657|86607|63
1616996130000|2021-03-29 05:35:30|86659.1|86609.1|86657.9|86607.9|86660.2|86610.2|86657.3|86607.3|63
1616996140000|2021-03-29 05:35:40|86658.8|86608.8|86659.7|86609.7|86660.1|86610.1|86657.4|86607.4|38
1616996150000|2021-03-29 05:35:50|86659.8|86609.8|86663.2|86613.2|86664|86614|86659.5|86609.5|21
1616996160000|2021-03-29 05:36:00|86664|86614|86663.7|86613.7|86665.5|86615.5|86660.2|86610.2|76
1616996170000|2021-03-29 05:36:10|86663.4|86613.4|86665.4|86615.4|86665.7|86615.7|86661.1|86611.1|50
1616996180000|2021-03-29 05:36:20|86665.3|86615.3|86664.9|86614.9|86665.6|86615.6|86664.8|86614.8|14
1616996190000|2021-03-29 05:36:30|86664.8|86614.8|86665.3|86615.3|86665.9|86615.9|86664.2|86614.2|11
1616996200000|2021-03-29 05:36:40|86665.2|86615.2|86664.9|86614.9|86665.2|86615.2|86664.1|86614.1|10
1616996210000|2021-03-29 05:36:50|86666.7|86616.7|86669.7|86619.7|86671.2|86621.2|86664.6|86614.6|47
1616996220000|2021-03-29 05:37:00|86669.9|86619.9|86668.3|86618.3|86670.2|86620.2|86666.8|86616.8|13
1616996230000|2021-03-29 05:37:10|86668.7|86618.7|86670.8|86620.8|86671.7|86621.7|86667.4|86617.4|39
1616996240000|2021-03-29 05:37:20|86671|86621|86670.2|86620.2|86672|86622|86669.7|86619.7|27
1616996250000|2021-03-29 05:37:30|86669.5|86619.5|86669.8|86619.8|86669.8|86619.8|86669.4|86619.4|6
1616996260000|2021-03-29 05:37:40|86672.1|86622.1|86672.5|86622.5|86673.6|86623.6|86671.4|86621.4|16
1616996270000|2021-03-29 05:37:50|86672.6|86622.6|86671.2|86621.2|86672.7|86622.7|86671|86621|8
1616996280000|2021-03-29 05:38:00|86671.3|86621.3|86675.1|86625.1|86677.1|86627.1|86670|86620|35
1616996290000|2021-03-29 05:38:10|86675.7|86625.7|86675.7|86625.7|86676|86626|86670.8|86620.8|35
1616996300000|2021-03-29 05:38:20|86675.5|86625.5|86676.5|86626.5|86677.8|86627.8|86674.2|86624.2|36
1616996310000|2021-03-29 05:38:30|86677.4|86627.4|86677.4|86627.4|86677.6|86627.6|86676.5|86626.5|9
1616996320000|2021-03-29 05:38:40|86677.6|86627.6|86679.3|86629.3|86679.3|86629.3|86676.3|86626.3|33
1616996330000|2021-03-29 05:38:50|86678.8|86628.8|86677.5|86627.5|86678.9|86628.9|86676.5|86626.5|44
1616996340000|2021-03-29 05:39:00|86677.4|86627.4|86676.4|86626.4|86677.6|86627.6|86674.9|86624.9|55
1616996350000|2021-03-29 05:39:10|86679.1|86629.1|86676.4|86626.4|86679.9|86629.9|86673.6|86623.6|57
1616996360000|2021-03-29 05:39:20|86676.3|86626.3|86677.1|86627.1|86678.7|86628.7|86676.3|86626.3|38
1616996370000|2021-03-29 05:39:30|86676.6|86626.6|86675.1|86625.1|86677.8|86627.8|86675.1|86625.1|33
1616996380000|2021-03-29 05:39:40|86674.7|86624.7|86675.9|86625.9|86678.6|86628.6|86674.5|86624.5|41
1616996390000|2021-03-29 05:39:50|86677|86627|86677|86627|86678.8|86628.8|86675.8|86625.8|50
1616996400000|2021-03-29 05:40:00|86678.6|86628.6|86676|86626|86678.6|86628.6|86672.3|86622.3|50
1616996410000|2021-03-29 05:40:10|86676.1|86626.1|86677.4|86627.4|86677.8|86627.8|86675.4|86625.4|41
1616996420000|2021-03-29 05:40:20|86677.2|86627.2|86677.7|86627.7|86679|86629|86675.5|86625.5|48
1616996430000|2021-03-29 05:40:30|86677.9|86627.9|86678.8|86628.8|86680.4|86630.4|86677.9|86627.9|52
1616996440000|2021-03-29 05:40:40|86678.9|86628.9|86679|86629|86679.6|86629.6|86678.5|86628.5|37
1616996450000|2021-03-29 05:40:50|86679.3|86629.3|86677.7|86627.7|86679.3|86629.3|86677.4|86627.4|48
1616996460000|2021-03-29 05:41:00|86678.1|86628.1|86666.9|86641.9|86682|86642.9|86665.7|86625.7|54
1616996470000|2021-03-29 05:41:10|86665.9|86640.9|86678.3|86628.3|86679.7|86641.9|86664.5|86627.7|57
1616996480000|2021-03-29 05:41:20|86678.4|86628.4|86678.8|86628.8|86680.1|86630.1|86677.1|86627.1|45
1616996490000|2021-03-29 05:41:30|86677.7|86627.7|86675.9|86625.9|86678.8|86628.8|86675.9|86625.9|48
1616996500000|2021-03-29 05:41:40|86677.2|86627.2|86678.6|86628.6|86680.8|86630.8|86675.4|86625.4|48
1616996510000|2021-03-29 05:41:50|86678.4|86628.4|86677.8|86627.8|86679.2|86629.2|86676.8|86626.8|36
1616996520000|2021-03-29 05:42:00|86678|86628|86676.4|86626.4|86679.7|86629.7|86675.9|86625.9|52
1616996530000|2021-03-29 05:42:10|86676.2|86626.2|86674.1|86624.1|86677.3|86627.3|86674|86624|49
1616996540000|2021-03-29 05:42:20|86674|86624|86674|86624|86675.6|86625.6|86673.6|86623.6|32
1616996550000|2021-03-29 05:42:30|86673.7|86623.7|86674.4|86624.4|86675.6|86625.6|86673.5|86623.5|23
1616996560000|2021-03-29 05:42:40|86674.3|86624.3|86681.4|86631.4|86681.4|86631.4|86674.3|86624.3|45
1616996570000|2021-03-29 05:42:50|86681.6|86631.6|86717.2|86667.2|86718.8|86668.8|86681.6|86631.6|48
1616996580000|2021-03-29 05:43:00|86717.3|86667.3|86712.2|86662.2|86718.3|86668.3|86709.2|86659.2|45
1616996590000|2021-03-29 05:43:10|86712.3|86662.3|86711.4|86661.4|86715.5|86665.5|86711.4|86661.4|38
1616996600000|2021-03-29 05:43:20|86710.7|86660.7|86717.5|86667.5|86717.5|86667.5|86710.7|86660.7|27
1616996610000|2021-03-29 05:43:30|86718|86668|86720.7|86670.7|86720.7|86670.7|86718|86668|19
1616996620000|2021-03-29 05:43:40|86721|86671|86718|86668|86721.3|86671.3|86717.7|86667.7|24
1616996630000|2021-03-29 05:43:50|86718.9|86668.9|86719.5|86669.5|86720.8|86670.8|86717.1|86667.1|32
1616996640000|2021-03-29 05:44:00|86719.7|86669.7|86718.7|86668.7|86720.8|86670.8|86717.6|86667.6|26
1616996650000|2021-03-29 05:44:10|86718.8|86668.8|86706.1|86656.1|86718.8|86668.8|86700.1|86650.1|62
1616996660000|2021-03-29 05:44:20|86705.9|86655.9|86704.4|86654.4|86707.1|86657.1|86702.5|86652.5|47
1616996670000|2021-03-29 05:44:30|86704.2|86654.2|86695.7|86645.7|86704.2|86654.2|86694.2|86644.2|44
1616996680000|2021-03-29 05:44:40|86695.1|86645.1|86696.1|86646.1|86698.3|86648.3|86695.1|86645.1|36
1616996690000|2021-03-29 05:44:50|86696.2|86646.2|86697|86647|86697.8|86647.8|86695.3|86645.3|32
1616996700000|2021-03-29 05:45:00|86696.9|86646.9|86698.5|86648.5|86700.3|86650.3|86692.2|86642.2|47
1616996710000|2021-03-29 05:45:10|86698.3|86648.3|86699.7|86649.7|86703.1|86653.1|86695.1|86645.1|53
1616996720000|2021-03-29 05:45:20|86699.6|86649.6|86701.8|86651.8|86704.2|86654.2|86698.6|86648.6|38
1616996730000|2021-03-29 05:45:30|86702.2|86652.2|86703.8|86653.8|86704.1|86654.1|86701.2|86651.2|24
1616996740000|2021-03-29 05:45:40|86703|86653|86698.3|86648.3|86703.2|86653.2|86697.1|86647.1|18
1616996750000|2021-03-29 05:45:50|86697.8|86647.8|86698.1|86648.1|86699.8|86649.8|86696.6|86646.6|19
1616996760000|2021-03-29 05:46:00|86698.9|86648.9|86695.5|86645.5|86698.9|86648.9|86695.4|86645.4|35
1616996770000|2021-03-29 05:46:10|86695.4|86645.4|86694.3|86644.3|86695.9|86645.9|86693.8|86643.8|39
1616996780000|2021-03-29 05:46:20|86692.7|86642.7|86696|86646|86696.4|86646.4|86692|86642|31
1616996790000|2021-03-29 05:46:30|86696.3|86646.3|86692.1|86642.1|86696.3|86646.3|86691.5|86641.5|40
1616996800000|2021-03-29 05:46:40|86693|86643|86695.4|86645.4|86696.7|86646.7|86689.5|86639.5|43
1616996810000|2021-03-29 05:46:50|86695.5|86645.5|86697.6|86647.6|86698.8|86648.8|86695.3|86645.3|47
1616996820000|2021-03-29 05:47:00|86697.4|86647.4|86695.8|86645.8|86698|86648|86694.5|86644.5|33
1616996830000|2021-03-29 05:47:10|86695.7|86645.7|86694.6|86644.6|86696.1|86646.1|86694|86644|19
1616996840000|2021-03-29 05:47:20|86694.2|86644.2|86695.8|86645.8|86697.5|86647.5|86694.2|86644.2|26
1616996850000|2021-03-29 05:47:30|86696|86646|86697.4|86647.4|86699.7|86649.7|86693.2|86643.2|22
1616996860000|2021-03-29 05:47:40|86697.6|86647.6|86696.2|86646.2|86699.7|86649.7|86695.3|86645.3|26
1616996870000|2021-03-29 05:47:50|86695.9|86645.9|86697.5|86647.5|86698.2|86648.2|86695.9|86645.9|18
1616996880000|2021-03-29 05:48:00|86697.4|86647.4|86701.1|86651.1|86701.9|86651.9|86697.4|86647.4|34
1616996890000|2021-03-29 05:48:10|86701.4|86651.4|86700.6|86650.6|86701.6|86651.6|86698.6|86648.6|25
1616996900000|2021-03-29 05:48:20|86699.7|86649.7|86697.7|86647.7|86699.7|86649.7|86697.2|86647.2|17
1616996910000|2021-03-29 05:48:30|86697.8|86647.8|86697.3|86647.3|86703.6|86653.6|86697.3|86647.3|8
1616996920000|2021-03-29 05:48:40|86697.5|86647.5|86698.2|86648.2|86700.4|86650.4|86695.6|86645.6|36
1616996930000|2021-03-29 05:48:50|86698.9|86648.9|86703.2|86653.2|86703.3|86653.3|86698.5|86648.5|19
1616996940000|2021-03-29 05:49:00|86702.7|86652.7|86702.8|86652.8|86703.5|86653.5|86701.3|86651.3|33
1616996950000|2021-03-29 05:49:10|86703|86653|86701.2|86651.2|86703|86653|86700.3|86650.3|22
1616996960000|2021-03-29 05:49:20|86700|86650|86704.6|86654.6|86706.4|86656.4|86700|86650|30
1616996970000|2021-03-29 05:49:30|86706.5|86656.5|86706.5|86656.5|86707.6|86657.6|86704.9|86654.9|35
1616996980000|2021-03-29 05:49:40|86706.9|86656.9|86706.2|86656.2|86707.2|86657.2|86705.6|86655.6|16
1616996990000|2021-03-29 05:49:50|86706.1|86656.1|86706.9|86656.9|86708.5|86658.5|86706.1|86656.1|25
1616997000000|2021-03-29 05:50:00|86707.1|86657.1|86707.9|86657.9|86709.2|86659.2|86705.5|86655.5|62
1616997010000|2021-03-29 05:50:10|86707.2|86657.2|86705.7|86655.7|86707.2|86657.2|86705.7|86655.7|16
1616997020000|2021-03-29 05:50:20|86705.4|86655.4|86706.2|86656.2|86708.4|86658.4|86705.2|86655.2|16
1616997030000|2021-03-29 05:50:30|86705.8|86655.8|86707.4|86657.4|86708.5|86658.5|86705.7|86655.7|25
1616997040000|2021-03-29 05:50:40|86708.6|86658.6|86708.6|86658.6|86709.7|86659.7|86704.4|86654.4|19
1616997050000|2021-03-29 05:50:50|86708.9|86658.9|86703.9|86653.9|86708.9|86658.9|86702.2|86652.2|58
1616997060000|2021-03-29 05:51:00|86704|86654|86706.7|86656.7|86707.7|86657.7|86701.9|86651.9|51
1616997070000|2021-03-29 05:51:10|86707|86657|86707.6|86657.6|86708.4|86658.4|86705.8|86655.8|38
1616997080000|2021-03-29 05:51:20|86707.8|86657.8|86705.3|86655.3|86708.3|86658.3|86704.1|86654.1|9
1616997090000|2021-03-29 05:51:30|86706.1|86656.1|86710.1|86660.1|86710.1|86660.1|86705.3|86655.3|36
1616997100000|2021-03-29 05:51:40|86709.5|86659.5|86710.4|86660.4|86711.4|86661.4|86708.1|86658.1|23
1616997110000|2021-03-29 05:51:50|86710.3|86660.3|86713.2|86663.2|86714.4|86664.4|86710|86660|14
1616997120000|2021-03-29 05:52:00|86713|86663|86714.1|86664.1|86714.6|86664.6|86711|86661|37
1616997130000|2021-03-29 05:52:10|86714.7|86664.7|86711.3|86661.3|86715.2|86665.2|86711|86661|21
1616997140000|2021-03-29 05:52:20|86711.2|86661.2|86712.8|86662.8|86714.6|86664.6|86705.1|86655.1|48
1616997150000|2021-03-29 05:52:30|86712.6|86662.6|86712.6|86662.6|86715.8|86665.8|86710.2|86660.2|54
1616997160000|2021-03-29 05:52:40|86711.3|86661.3|86721.5|86671.5|86723.5|86673.5|86711.3|86661.3|42
1616997170000|2021-03-29 05:52:50|86721.7|86671.7|86721.7|86671.7|86723.8|86673.8|86721.7|86671.7|22
1616997180000|2021-03-29 05:53:00|86721.4|86671.4|86721.4|86671.4|86724.5|86674.5|86720.9|86670.9|31
1616997190000|2021-03-29 05:53:10|86721.6|86671.6|86714.8|86664.8|86721.6|86671.6|86712.5|86662.5|53
1616997200000|2021-03-29 05:53:20|86715.2|86665.2|86721.1|86671.1|86721.9|86671.9|86713.9|86663.9|53
1616997210000|2021-03-29 05:53:30|86721.3|86671.3|86720.7|86670.7|86721.4|86671.4|86718.2|86668.2|37
1616997220000|2021-03-29 05:53:40|86720.2|86670.2|86720.3|86670.3|86721.7|86671.7|86718.5|86668.5|59
1616997230000|2021-03-29 05:53:50|86720.4|86670.4|86720.5|86670.5|86722.1|86672.1|86718.8|86668.8|41
1616997240000|2021-03-29 05:54:00|86720|86670|86717.1|86667.1|86721.4|86671.4|86715.2|86665.2|40
1616997250000|2021-03-29 05:54:10|86716.8|86666.8|86717.5|86667.5|86719.6|86669.6|86715.8|86665.8|35
1616997260000|2021-03-29 05:54:20|86715.9|86665.9|86721.3|86671.3|86721.3|86671.3|86715.7|86665.7|13
1616997270000|2021-03-29 05:54:30|86720.2|86670.2|86714.8|86664.8|86720.6|86670.6|86713.8|86663.8|57
1616997280000|2021-03-29 05:54:40|86715.3|86665.3|86716.7|86666.7|86716.8|86666.8|86714.8|86664.8|20
1616997290000|2021-03-29 05:54:50|86717|86667|86717.1|86667.1|86717.1|86667.1|86716.5|86666.5|7
1616997300000|2021-03-29 05:55:00|86717.4|86667.4|86716.9|86666.9|86719|86669|86716.7|86666.7|14
1616997310000|2021-03-29 05:55:10|86716.8|86666.8|86715.8|86665.8|86717.4|86667.4|86715.7|86665.7|30
1616997320000|2021-03-29 05:55:20|86716|86666|86713.2|86663.2|86716.1|86666.1|86712.1|86662.1|51
1616997330000|2021-03-29 05:55:30|86713.1|86663.1|86712.9|86662.9|86713.2|86663.2|86712.5|86662.5|7
1616997340000|2021-03-29 05:55:40|86712.8|86662.8|86713.2|86663.2|86713.2|86663.2|86711.3|86661.3|9
1616997350000|2021-03-29 05:55:50|86713.1|86663.1|86714|86664|86714|86664|86712.2|86662.2|9
1616997360000|2021-03-29 05:56:00|86713.2|86663.2|86707.8|86657.8|86713.4|86663.4|86706.7|86656.7|54
1616997370000|2021-03-29 05:56:10|86708.7|86658.7|86707.9|86657.9|86708.9|86658.9|86707.9|86657.9|13
1616997380000|2021-03-29 05:56:20|86707.6|86657.6|86708.8|86658.8|86709.1|86659.1|86707.5|86657.5|13
1616997390000|2021-03-29 05:56:30|86708.5|86658.5|86705.3|86655.3|86708.6|86658.6|86703.5|86653.5|70
1616997400000|2021-03-29 05:56:40|86706.5|86656.5|86705.7|86655.7|86706.5|86656.5|86703.4|86653.4|72
1616997410000|2021-03-29 05:56:50|86705.6|86655.6|86706.5|86656.5|86708|86658|86703.4|86653.4|71
1616997420000|2021-03-29 05:57:00|86705.9|86655.9|86707.3|86657.3|86708.7|86658.7|86704.9|86654.9|78
1616997430000|2021-03-29 05:57:10|86708.5|86658.5|86702.2|86652.2|86709|86659|86700.7|86650.7|77
1616997440000|2021-03-29 05:57:20|86702.5|86652.5|86701.5|86651.5|86703.6|86653.6|86698.1|86648.1|76
1616997450000|2021-03-29 05:57:30|86701|86651|86701|86651|86702.5|86652.5|86697.8|86647.8|77
1616997460000|2021-03-29 05:57:40|86700|86650|86700.3|86650.3|86702.9|86652.9|86697.1|86647.1|77
1616997470000|2021-03-29 05:57:50|86702.6|86652.6|86702.5|86652.5|86704.3|86654.3|86699.4|86649.4|75
1616997480000|2021-03-29 05:58:00|86703.1|86653.1|86703.7|86653.7|86705|86655|86700.8|86650.8|75
1616997490000|2021-03-29 05:58:10|86704.7|86654.7|86704.8|86654.8|86704.8|86654.8|86699.9|86649.9|69
1616997500000|2021-03-29 05:58:20|86704.6|86654.6|86708.1|86658.1|86708.1|86658.1|86701.8|86651.8|47
1616997510000|2021-03-29 05:58:30|86708.6|86658.6|86707.9|86657.9|86709.1|86659.1|86707.7|86657.7|18
1616997520000|2021-03-29 05:58:40|86708.1|86658.1|86703.9|86653.9|86708.1|86658.1|86702.5|86652.5|70
1616997530000|2021-03-29 05:58:50|86704.1|86654.1|86703.8|86653.8|86705.3|86655.3|86701|86651|75
1616997540000|2021-03-29 05:59:00|86704.7|86654.7|86704.4|86654.4|86708.3|86658.3|86701.6|86651.6|59
1616997550000|2021-03-29 05:59:10|86705.2|86655.2|86704.5|86654.5|86706.5|86656.5|86702.5|86652.5|39
1616997560000|2021-03-29 05:59:20|86704.2|86654.2|86707.2|86657.2|86707.5|86657.5|86703.9|86653.9|29
1616997570000|2021-03-29 05:59:30|86707|86657|86703.6|86653.6|86708.1|86658.1|86702.9|86652.9|71
1616997580000|2021-03-29 05:59:40|86704.2|86654.2|86707.2|86657.2|86707.3|86657.3|86702.3|86652.3|37
1616997590000|2021-03-29 05:59:50|86707.7|86657.7|86704.4|86654.4|86707.7|86657.7|86703.3|86653.3|16
1616997600000|2021-03-29 06:00:00|86704.6|86654.6|86702.9|86652.9|86707.7|86657.7|86699.5|86649.5|45
1616997610000|2021-03-29 06:00:10|86703.2|86653.2|86699.4|86649.4|86704|86654|86698.9|86648.9|37
1616997620000|2021-03-29 06:00:20|86699.6|86649.6|86706.7|86656.7|86707.6|86657.6|86698.7|86648.7|45
1616997630000|2021-03-29 06:00:30|86707.4|86657.4|86715.1|86665.1|86716.5|86666.5|86707.4|86657.4|54
1616997640000|2021-03-29 06:00:40|86715.8|86665.8|86714.9|86664.9|86716.6|86666.6|86714.2|86664.2|36
1616997650000|2021-03-29 06:00:50|86715.6|86665.6|86716.9|86666.9|86717.6|86667.6|86714|86664|34
1616997660000|2021-03-29 06:01:00|86716.6|86666.6|86717.3|86667.3|86718|86668|86714.8|86664.8|33
1616997670000|2021-03-29 06:01:10|86717.1|86667.1|86702.8|86677.8|86717.8|86681.4|86702.8|86663.5|41
1616997680000|2021-03-29 06:01:20|86703.1|86678.1|86710.5|86660.5|86715.9|86678.1|86703.1|86660.3|34
1616997690000|2021-03-29 06:01:30|86710.3|86660.3|86709.8|86659.8|86710.4|86660.4|86709.5|86659.5|20
1616997700000|2021-03-29 06:01:40|86710.9|86660.9|86713|86663|86714.1|86676|86700.4|86660.9|30
1616997710000|2021-03-29 06:01:50|86712.9|86662.9|86697.1|86672.1|86713.1|86676.5|86696.9|86662.9|35
1616997720000|2021-03-29 06:02:00|86697|86672|86699.1|86649.1|86707.6|86674|86690.6|86647.8|40
1616997730000|2021-03-29 06:02:10|86697.9|86647.9|86695.7|86645.7|86698.6|86659.9|86682.5|86645.7|35
1616997740000|2021-03-29 06:02:20|86695.5|86645.5|86700.5|86650.5|86700.7|86650.7|86695.2|86645.2|36
1616997750000|2021-03-29 06:02:30|86699.5|86649.5|86702.6|86652.6|86708.3|86662.7|86686.5|86648.5|57
1616997760000|2021-03-29 06:02:40|86702.7|86652.7|86688.6|86638.6|86703|86653|86680.2|86630.2|61
1616997770000|2021-03-29 06:02:50|86688.9|86638.9|86689.9|86639.9|86689.9|86639.9|86687.4|86637.4|35
1616997780000|2021-03-29 06:03:00|86689.8|86639.8|86685.7|86635.7|86690.2|86640.2|86683.7|86633.7|35
1616997790000|2021-03-29 06:03:10|86686.1|86636.1|86708.9|86658.9|86709|86659|86685.8|86635.8|48
1616997800000|2021-03-29 06:03:20|86708.8|86658.8|86709.1|86659.1|86712.5|86662.5|86708.8|86658.8|38
1616997810000|2021-03-29 06:03:30|86709.3|86659.3|86705.8|86655.8|86711|86661|86705.6|86655.6|42
1616997820000|2021-03-29 06:03:40|86707.4|86657.4|86706.7|86656.7|86708.1|86658.1|86704.3|86654.3|34
1616997830000|2021-03-29 06:03:50|86706.9|86656.9|86706.5|86656.5|86708.1|86658.1|86706|86656|13
1616997840000|2021-03-29 06:04:00|86706.8|86656.8|86711.3|86661.3|86711.3|86661.3|86706.8|86656.8|25
1616997850000|2021-03-29 06:04:10|86710.8|86660.8|86694.4|86644.4|86711.3|86661.3|86694.1|86644.1|45
1616997860000|2021-03-29 06:04:20|86694.1|86644.1|86689.1|86639.1|86695.7|86645.7|86687.3|86637.3|29
1616997870000|2021-03-29 06:04:30|86688.8|86638.8|86684|86634|86689.5|86639.5|86683.9|86633.9|33
1616997880000|2021-03-29 06:04:40|86683.9|86633.9|86684.6|86634.6|86685.7|86635.7|86682.6|86632.6|29
1616997890000|2021-03-29 06:04:50|86684.7|86634.7|86684.2|86634.2|86686.1|86636.1|86684.2|86634.2|14
1616997900000|2021-03-29 06:05:00|86684.1|86634.1|86694.1|86644.1|86694.1|86644.1|86684.1|86634.1|39
1616997910000|2021-03-29 06:05:10|86694.3|86644.3|86696.4|86646.4|86697.1|86647.1|86694.1|86644.1|29
1616997920000|2021-03-29 06:05:20|86696|86646|86694.1|86644.1|86698.1|86648.1|86694.1|86644.1|33
1616997930000|2021-03-29 06:05:30|86694.9|86644.9|86691.5|86641.5|86695.6|86645.6|86691.5|86641.5|18
1616997940000|2021-03-29 06:05:40|86691.3|86641.3|86684|86634|86692.7|86642.7|86683.5|86633.5|31
1616997950000|2021-03-29 06:05:50|86684.6|86634.6|86686.7|86636.7|86686.7|86636.7|86683.2|86633.2|41
1616997960000|2021-03-29 06:06:00|86687.3|86637.3|86683.4|86633.4|86687.8|86637.8|86683.2|86633.2|23
1616997970000|2021-03-29 06:06:10|86683.3|86633.3|86675.8|86625.8|86683.3|86633.3|86674.6|86624.6|35
1616997980000|2021-03-29 06:06:20|86676.7|86626.7|86678.1|86628.1|86678.1|86628.1|86676.2|86626.2|27
1616997990000|2021-03-29 06:06:30|86677.8|86627.8|86677.3|86627.3|86677.8|86627.8|86676.6|86626.6|22
1616998000000|2021-03-29 06:06:40|86677.5|86627.5|86677.3|86627.3|86678.2|86628.2|86676.6|86626.6|20
1616998010000|2021-03-29 06:06:50|86677|86627|86676.4|86626.4|86678|86628|86675.8|86625.8|31
1616998020000|2021-03-29 06:07:00|86676.6|86626.6|86672.6|86622.6|86677.6|86627.6|86670.8|86620.8|44
1616998030000|2021-03-29 06:07:10|86672.5|86622.5|86672.8|86622.8|86673.3|86623.3|86672.1|86622.1|22
1616998040000|2021-03-29 06:07:20|86672.9|86622.9|86678.1|86628.1|86678.2|86628.2|86672.9|86622.9|24
1616998050000|2021-03-29 06:07:30|86677|86627|86678.4|86628.4|86680.2|86630.2|86674.2|86624.2|36
1616998060000|2021-03-29 06:07:40|86677.5|86627.5|86662|86612|86678.1|86635|86659.6|86612|46
1616998070000|2021-03-29 06:07:50|86661.3|86611.3|86654.8|86604.8|86662.5|86612.5|86654.8|86604.8|52
1616998080000|2021-03-29 06:08:00|86654.9|86604.9|86652.6|86602.6|86655.4|86605.4|86650|86600|33
1616998090000|2021-03-29 06:08:10|86652.9|86602.9|86647.7|86597.7|86652.9|86602.9|86645.3|86595.3|46
1616998100000|2021-03-29 06:08:20|86648.1|86598.1|86649.2|86599.2|86649.4|86599.4|86646.9|86596.9|31
1616998110000|2021-03-29 06:08:30|86649.1|86599.1|86648.2|86598.2|86649.4|86599.4|86647.8|86597.8|22
1616998120000|2021-03-29 06:08:40|86648.7|86598.7|86647.7|86597.7|86648.9|86598.9|86647.4|86597.4|27
1616998130000|2021-03-29 06:08:50|86647.8|86597.8|86630.4|86605.4|86647.8|86607.4|86630.4|86592.9|37
1616998140000|2021-03-29 06:09:00|86630.6|86605.6|86650.3|86600.3|86650.3|86605.7|86630.6|86592.2|31
1616998150000|2021-03-29 06:09:10|86649.2|86599.2|86650.8|86600.8|86651.6|86601.6|86649|86599|30
1616998160000|2021-03-29 06:09:20|86651.3|86601.3|86650.7|86600.7|86651.3|86601.3|86650|86600|23
1616998170000|2021-03-29 06:09:30|86651|86601|86649.6|86599.6|86651|86601|86649.6|86599.6|15
1616998180000|2021-03-29 06:09:40|86649.8|86599.8|86653.1|86603.1|86653.1|86613.1|86638.1|86595.9|27
1616998190000|2021-03-29 06:09:50|86652.7|86602.7|86652.8|86602.8|86653.9|86603.9|86652.4|86602.4|24
1616998200000|2021-03-29 06:10:00|86652.9|86602.9|86653.8|86603.8|86654.2|86604.2|86652.9|86602.9|15
1616998210000|2021-03-29 06:10:10|86653.9|86603.9|86658.5|86608.5|86658.9|86608.9|86653.8|86603.8|24
1616998220000|2021-03-29 06:10:20|86657.6|86607.6|86655.4|86605.4|86658.1|86608.1|86652.4|86602.4|35
1616998230000|2021-03-29 06:10:30|86655.7|86605.7|86660.8|86610.8|86660.8|86610.8|86655.5|86605.5|36
1616998240000|2021-03-29 06:10:40|86661.2|86611.2|86661.4|86611.4|86663.3|86613.3|86660.6|86610.6|26
1616998250000|2021-03-29 06:10:50|86661.1|86611.1|86662.7|86612.7|86663.9|86613.9|86660.8|86610.8|25
1616998260000|2021-03-29 06:11:00|86662.9|86612.9|86664.4|86614.4|86664.4|86614.4|86662.5|86612.5|20
1616998270000|2021-03-29 06:11:10|86665.2|86615.2|86672.4|86622.4|86673.4|86623.4|86665.2|86615.2|42
1616998280000|2021-03-29 06:11:20|86674.1|86624.1|86663.1|86638.1|86674.1|86638.1|86659.5|86624.1|32
1616998290000|2021-03-29 06:11:30|86662.8|86637.8|86658|86633|86675.9|86637.8|86657.2|86618.7|35
1616998300000|2021-03-29 06:11:40|86657.9|86632.9|86656.1|86631.1|86658.4|86633.4|86655|86630|31
1616998310000|2021-03-29 06:11:50|86655.9|86630.9|86674.3|86624.3|86674.6|86631.9|86655.4|86620.5|38
1616998320000|2021-03-29 06:12:00|86674.1|86624.1|86675.4|86625.4|86676.7|86640.5|86663.7|86623.5|25
1616998330000|2021-03-29 06:12:10|86675.6|86625.6|86673.8|86623.8|86675.7|86634|86658.7|86620|41
1616998340000|2021-03-29 06:12:20|86673.1|86623.1|86673.1|86623.1|86674.5|86624.5|86669.4|86619.4|39
1616998350000|2021-03-29 06:12:30|86673.2|86623.2|86673.4|86623.4|86675|86625|86671.6|86621.6|25
1616998360000|2021-03-29 06:12:40|86661.2|86636.2|86668.7|86643.7|86681.3|86644|86661.2|86625.7|40
1616998370000|2021-03-29 06:12:50|86682.4|86632.4|86691.1|86641.1|86691.8|86651|86671.8|86632.4|36
1616998380000|2021-03-29 06:13:00|86691|86641|86687|86662|86697.7|86662|86685.7|86640.9|43
1616998390000|2021-03-29 06:13:10|86686.4|86661.4|86699.4|86649.4|86700|86662|86686.1|86648|31
1616998400000|2021-03-29 06:13:20|86699.6|86649.6|86698.7|86648.7|86700.5|86650.5|86693.6|86643.6|44
1616998410000|2021-03-29 06:13:30|86699.2|86649.2|86685.6|86635.6|86699.2|86649.2|86680.9|86630.9|40
1616998420000|2021-03-29 06:13:40|86687.7|86637.7|86685.9|86635.9|86689|86639|86685.1|86635.1|42
1616998430000|2021-03-29 06:13:50|86685.4|86635.4|86683.8|86633.8|86686.5|86636.5|86683.8|86633.8|54
1616998440000|2021-03-29 06:14:00|86684.3|86634.3|86688.4|86638.4|86688.8|86638.8|86684|86634|44
1616998450000|2021-03-29 06:14:10|86688.8|86638.8|86686.8|86636.8|86688.8|86638.8|86682.4|86632.4|58
1616998460000|2021-03-29 06:14:20|86685.7|86635.7|86687.1|86637.1|86687.3|86637.3|86684.8|86634.8|27
1616998470000|2021-03-29 06:14:30|86687|86637|86685.8|86635.8|86687.7|86637.7|86685.8|86635.8|25
1616998480000|2021-03-29 06:14:40|86673.3|86648.3|86687.5|86637.5|86687.5|86648.3|86672.9|86636.1|21
1616998490000|2021-03-29 06:14:50|86687.3|86637.3|86664.5|86614.5|86688.3|86647.9|86663.8|86613.8|33
1616998500000|2021-03-29 06:15:00|86665.2|86615.2|86659.9|86609.9|86666.7|86616.7|86659.8|86609.8|55
1616998510000|2021-03-29 06:15:10|86660.1|86610.1|86663|86613|86665.1|86625.8|86648.9|86609.7|43
1616998520000|2021-03-29 06:15:20|86663.1|86613.1|86658.8|86608.8|86663.5|86626.9|86650.7|86608.5|39
1616998530000|2021-03-29 06:15:30|86659.1|86609.1|86656.1|86606.1|86659.2|86609.2|86651.7|86601.7|42
1616998540000|2021-03-29 06:15:40|86656.2|86606.2|86655.3|86605.3|86657.3|86607.3|86654.9|86604.9|24
1616998550000|2021-03-29 06:15:50|86655.4|86605.4|86667.6|86617.6|86667.6|86628|86649|86605.4|43
1616998560000|2021-03-29 06:16:00|86666.2|86616.2|86666|86616|86668.3|86618.3|86663.8|86613.8|40
1616998570000|2021-03-29 06:16:10|86666.1|86616.1|86666.7|86616.7|86666.7|86616.7|86664.8|86614.8|9
1616998580000|2021-03-29 06:16:20|86667.1|86617.1|86659|86609|86667.1|86617.1|86659|86609|22
1616998590000|2021-03-29 06:16:30|86659.4|86609.4|86656.6|86606.6|86659.4|86609.4|86654.1|86604.1|34
1616998600000|2021-03-29 06:16:40|86656.7|86606.7|86653.8|86603.8|86658|86608|86647.7|86597.7|37
1616998610000|2021-03-29 06:16:50|86653.7|86603.7|86650.9|86600.9|86654.3|86604.3|86648.7|86598.7|24
1616998620000|2021-03-29 06:17:00|86651.2|86601.2|86645.5|86595.5|86651.2|86601.2|86643.4|86593.4|39
1616998630000|2021-03-29 06:17:10|86645.1|86595.1|86640.3|86590.3|86649.5|86599.5|86638.2|86588.2|44
1616998640000|2021-03-29 06:17:20|86638.9|86588.9|86639.3|86589.3|86641.8|86591.8|86638.1|86588.1|46
1616998650000|2021-03-29 06:17:30|86636.9|86586.9|86641.2|86591.2|86641.2|86602.7|86623.3|86586.9|35
1616998660000|2021-03-29 06:17:40|86641.6|86591.6|86641.2|86591.2|86641.9|86591.9|86638.5|86588.5|38
1616998670000|2021-03-29 06:17:50|86638.9|86588.9|86628.4|86578.4|86640.7|86591.4|86615.6|86577.3|38
1616998680000|2021-03-29 06:18:00|86629.1|86579.1|86629.5|86579.5|86630.8|86580.8|86629.1|86579.1|24
1616998690000|2021-03-29 06:18:10|86629.8|86579.8|86629|86579|86630.4|86580.4|86627.2|86577.2|38
1616998700000|2021-03-29 06:18:20|86629.1|86579.1|86626.3|86576.3|86630.8|86580.8|86625.8|86575.8|30
1616998710000|2021-03-29 06:18:30|86626.2|86576.2|86632.6|86582.6|86633.3|86584.7|86608.9|86568.9|46
1616998720000|2021-03-29 06:18:40|86633.3|86583.3|86634.4|86584.4|86634.4|86596.5|86619|86580.9|27
1616998730000|2021-03-29 06:18:50|86635.3|86585.3|86635.1|86585.1|86636|86586|86634.2|86584.2|23
1616998740000|2021-03-29 06:19:00|86634.6|86584.6|86636.1|86586.1|86636.8|86591.3|86615.9|86575.3|52
1616998750000|2021-03-29 06:19:10|86636.4|86586.4|86632.4|86582.4|86636.4|86586.4|86626.9|86576.9|44
1616998760000|2021-03-29 06:19:20|86632.7|86582.7|86615.1|86590.1|86632.7|86594.7|86613.5|86579.9|27
1616998770000|2021-03-29 06:19:30|86614.8|86589.8|86611.9|86586.9|86624.6|86592.5|86609.6|86573.1|38
1616998780000|2021-03-29 06:19:40|86612|86587|86608.8|86583.8|86615.7|86590.7|86606.4|86581.4|44
1616998790000|2021-03-29 06:19:50|86608.9|86583.9|86622.1|86572.1|86622.1|86583.9|86605.2|86570.8|47
1616998800000|2021-03-29 06:20:00|86622.3|86572.3|86622.6|86572.6|86626.4|86587.1|86609.8|86569.8|57
1616998810000|2021-03-29 06:20:10|86622.7|86572.7|86626|86576|86626.3|86576.3|86622.5|86572.5|34
1616998820000|2021-03-29 06:20:20|86625.5|86575.5|86614.5|86564.5|86625.5|86581.8|86605.5|86564.3|31
1616998830000|2021-03-29 06:20:30|86614.6|86564.6|86616|86566|86616.4|86566.4|86614.6|86564.6|19
1616998840000|2021-03-29 06:20:40|86616.1|86566.1|86616|86566|86617.5|86567.5|86612.5|86562.5|49
1616998850000|2021-03-29 06:20:50|86615.7|86565.7|86615.4|86565.4|86616.3|86566.3|86613.9|86563.9|51
1616998860000|2021-03-29 06:21:00|86615.5|86565.5|86619.7|86569.7|86619.7|86569.7|86614.9|86564.9|56
1616998870000|2021-03-29 06:21:10|86619.6|86569.6|86621.2|86571.2|86622.1|86572.1|86619.6|86569.6|37
1616998880000|2021-03-29 06:21:20|86624.4|86574.4|86629.2|86579.2|86632.8|86586.2|86610.3|86572.9|54
1616998890000|2021-03-29 06:21:30|86628.9|86578.9|86613|86588|86628.9|86588|86609.3|86574.1|43
1616998900000|2021-03-29 06:21:40|86612.3|86587.3|86612.7|86562.7|86621.8|86587.5|86609.3|86562.5|41
1616998910000|2021-03-29 06:21:50|86612|86562|86605.8|86555.8|86612|86562|86605.4|86555.4|37
1616998920000|2021-03-29 06:22:00|86608|86558|86606.2|86556.2|86609.2|86570.7|86594.9|86554.2|38
1616998930000|2021-03-29 06:22:10|86606|86556|86606.5|86556.5|86609.1|86559.1|86604.4|86554.4|40
1616998940000|2021-03-29 06:22:20|86605.6|86555.6|86597.6|86547.6|86608.6|86558.6|86595.5|86545.5|41
1616998950000|2021-03-29 06:22:30|86598|86548|86591.1|86541.1|86599.4|86549.4|86589.2|86539.2|46
1616998960000|2021-03-29 06:22:40|86590.2|86540.2|86583|86533|86590.2|86540.2|86582.6|86532.6|37
1616998970000|2021-03-29 06:22:50|86583.3|86533.3|86581.4|86531.4|86584.3|86534.3|86580.6|86530.6|36
1616998980000|2021-03-29 06:23:00|86581.3|86531.3|86584|86534|86584|86534|86581.3|86531.3|25
1616998990000|2021-03-29 06:23:10|86584.2|86534.2|86590.9|86540.9|86591.3|86541.3|86584.2|86534.2|54
1616999000000|2021-03-29 06:23:20|86589.4|86539.4|86590.8|86540.8|86591.8|86541.8|86589.4|86539.4|46
1616999010000|2021-03-29 06:23:30|86590.6|86540.6|86589.3|86539.3|86591.2|86541.2|86588.7|86538.7|50
1616999020000|2021-03-29 06:23:40|86590|86540|86595.2|86545.2|86596.2|86546.2|86589.6|86539.6|54
1616999030000|2021-03-29 06:23:50|86594.9|86544.9|86611.6|86561.6|86612.7|86562.7|86594.9|86544.9|54
1616999040000|2021-03-29 06:24:00|86611.8|86561.8|86610.2|86560.2|86612.2|86562.2|86605.5|86555.5|45
1616999050000|2021-03-29 06:24:10|86610.1|86560.1|86605.9|86555.9|86610.8|86560.8|86605.4|86555.4|33
1616999060000|2021-03-29 06:24:20|86605.5|86555.5|86605.5|86555.5|86608|86558|86604|86554|43
1616999070000|2021-03-29 06:24:30|86605.3|86555.3|86608.7|86558.7|86608.9|86558.9|86604.6|86554.6|41
1616999080000|2021-03-29 06:24:40|86608.3|86558.3|86610.4|86560.4|86610.8|86560.8|86602.2|86552.2|47
1616999090000|2021-03-29 06:24:50|86610.8|86560.8|86617.1|86567.1|86617.4|86567.4|86610.8|86560.8|37
1616999100000|2021-03-29 06:25:00|86617|86567|86619.3|86569.3|86619.3|86569.3|86616.7|86566.7|19
1616999110000|2021-03-29 06:25:10|86619.2|86569.2|86612.8|86562.8|86622.3|86572.3|86612.4|86562.4|36
1616999120000|2021-03-29 06:25:20|86614.5|86564.5|86607.3|86557.3|86614.5|86564.5|86607.3|86557.3|24
1616999130000|2021-03-29 06:25:30|86608.6|86558.6|86605|86555|86609.2|86559.2|86602.5|86552.5|42
1616999140000|2021-03-29 06:25:40|86605.1|86555.1|86609.2|86559.2|86610.7|86560.7|86603.3|86553.3|37
1616999150000|2021-03-29 06:25:50|86609.1|86559.1|86617.6|86567.6|86619.5|86569.5|86607.9|86557.9|53
1616999160000|2021-03-29 06:26:00|86617.1|86567.1|86619.2|86569.2|86619.9|86569.9|86616.8|86566.8|49
1616999170000|2021-03-29 06:26:10|86619.1|86569.1|86603.4|86553.4|86619.1|86569.1|86603.4|86553.4|49
1616999180000|2021-03-29 06:26:20|86603.8|86553.8|86606|86556|86607.4|86557.4|86603.7|86553.7|45
1616999190000|2021-03-29 06:26:30|86606.1|86556.1|86606.5|86556.5|86606.9|86556.9|86605.2|86555.2|20
1616999200000|2021-03-29 06:26:40|86606.6|86556.6|86603.2|86553.2|86608|86558|86601.9|86551.9|38
1616999210000|2021-03-29 06:26:50|86603.3|86553.3|86607.3|86557.3|86608.3|86558.3|86601|86551|43
1616999220000|2021-03-29 06:27:00|86607.1|86557.1|86610.1|86560.1|86614.8|86564.8|86606.4|86556.4|48
1616999230000|2021-03-29 06:27:10|86609.6|86559.6|86603.9|86553.9|86609.8|86559.8|86598.9|86548.9|51
1616999240000|2021-03-29 06:27:20|86603.8|86553.8|86601.8|86551.8|86604.4|86554.4|86601.7|86551.7|20
1616999250000|2021-03-29 06:27:30|86602|86552|86607.9|86557.9|86607.9|86557.9|86601.8|86551.8|27
1616999260000|2021-03-29 06:27:40|86608.1|86558.1|86607.1|86557.1|86608.4|86558.4|86603.7|86553.7|39
1616999270000|2021-03-29 06:27:50|86607.2|86557.2|86608.8|86558.8|86608.9|86558.9|86604.9|86554.9|30
1616999280000|2021-03-29 06:28:00|86608.6|86558.6|86604.7|86554.7|86608.8|86558.8|86604.1|86554.1|36
1616999290000|2021-03-29 06:28:10|86604.8|86554.8|86610.2|86560.2|86610.2|86569.5|86594.5|86553.3|40
1616999300000|2021-03-29 06:28:20|86610.7|86560.7|86610.3|86560.3|86611.8|86561.8|86610.1|86560.1|27
1616999310000|2021-03-29 06:28:30|86610.5|86560.5|86612.6|86562.6|86615.3|86578.3|86601.1|86560.1|35
1616999320000|2021-03-29 06:28:40|86612.8|86562.8|86613.7|86563.7|86613.7|86563.7|86611.7|86561.7|26
1616999330000|2021-03-29 06:28:50|86613.8|86563.8|86596.3|86571.3|86613.8|86571.3|86594.9|86558.8|36
1616999340000|2021-03-29 06:29:00|86596.4|86571.4|86608.1|86583.1|86622.5|86584.5|86596.4|86560.1|52
1616999350000|2021-03-29 06:29:10|86607.7|86582.7|86607.5|86582.5|86608.1|86583.1|86601.4|86576.4|49
1616999360000|2021-03-29 06:29:20|86606.5|86581.5|86601.3|86576.3|86606.5|86581.5|86592.7|86567.7|54
1616999370000|2021-03-29 06:29:30|86601.8|86576.8|86608.2|86583.2|86616.8|86585.1|86601|86566.8|55
1616999380000|2021-03-29 06:29:40|86608.9|86583.9|86608.6|86583.6|86610.4|86585.4|86607.3|86582.3|41
1616999390000|2021-03-29 06:29:50|86608.8|86583.8|86619.9|86594.9|86629.5|86595.5|86606.8|86579.4|44
1616999400000|2021-03-29 06:30:00|86619.4|86594.4|86616.9|86591.9|86620.4|86595.4|86613|86588|49
1616999410000|2021-03-29 06:30:10|86632.8|86582.8|86607.9|86582.9|86632.8|86596.9|86606.4|86570.3|50
1616999420000|2021-03-29 06:30:20|86606.2|86581.2|86610.4|86585.4|86618.6|86586.3|86605.2|86568.2|27
1616999430000|2021-03-29 06:30:30|86612.1|86587.1|86614.3|86589.3|86614.5|86589.5|86610.4|86585.4|30
1616999440000|2021-03-29 06:30:40|86617.3|86592.3|86616.8|86591.8|86620.9|86595.9|86616.1|86591.1|36
1616999450000|2021-03-29 06:30:50|86616.6|86591.6|86613.5|86588.5|86624.4|86591.8|86609.6|86574.4|42
1616999460000|2021-03-29 06:31:00|86613.6|86588.6|86615.8|86590.8|86616.7|86591.7|86610.4|86585.4|26
1616999470000|2021-03-29 06:31:10|86616.8|86591.8|86615.1|86590.1|86627.5|86591.8|86611.8|86574.3|32
1616999480000|2021-03-29 06:31:20|86615.6|86590.6|86619.7|86594.7|86621.6|86596.6|86613.9|86588.9|43
1616999490000|2021-03-29 06:31:30|86619.6|86594.6|86628.2|86603.2|86628.5|86603.5|86619.5|86594.5|43
1616999500000|2021-03-29 06:31:40|86638.3|86588.3|86610.1|86585.1|86638.3|86600.3|86610.1|86585.1|38
1616999510000|2021-03-29 06:31:50|86609.2|86584.2|86613.4|86588.4|86613.4|86588.4|86609.2|86584.2|26
1616999520000|2021-03-29 06:32:00|86613.9|86588.9|86613.4|86588.4|86625.5|86589|86612.4|86575.1|20
1616999530000|2021-03-29 06:32:10|86617.8|86592.8|86620.5|86595.5|86629.5|86597.4|86616.1|86579.5|44
1616999540000|2021-03-29 06:32:20|86633.2|86583.2|86622.8|86597.8|86635.7|86598.1|86619.5|86581.6|31
1616999550000|2021-03-29 06:32:30|86623.1|86598.1|86625|86600|86625|86600|86619.9|86594.9|28
1616999560000|2021-03-29 06:32:40|86625.2|86600.2|86623.3|86598.3|86625.3|86600.3|86623.1|86598.1|15
1616999570000|2021-03-29 06:32:50|86623.4|86598.4|86631|86606|86631.9|86606.9|86623.3|86598.3|36
1616999580000|2021-03-29 06:33:00|86632.5|86607.5|86625.6|86600.6|86635.2|86610.2|86623|86598|36
1616999590000|2021-03-29 06:33:10|86625.8|86600.8|86612.3|86587.3|86629.6|86600.8|86611.1|86579.6|62
1616999600000|2021-03-29 06:33:20|86613.1|86588.1|86608.1|86583.1|86613.8|86588.8|86607.5|86582.5|47
1616999610000|2021-03-29 06:33:30|86608|86583|86595.9|86570.9|86608.4|86583.4|86595.9|86570.9|50
1616999620000|2021-03-29 06:33:40|86595.4|86570.4|86594.5|86569.5|86597.6|86572.6|86594.5|86569.5|31
1616999630000|2021-03-29 06:33:50|86594.4|86569.4|86577.2|86552.2|86596|86571|86576.1|86535.4|51
1616999640000|2021-03-29 06:34:00|86578.8|86553.8|86604.9|86554.9|86605.8|86569.2|86578.8|86541.7|50
1616999650000|2021-03-29 06:34:10|86604.6|86554.6|86589.6|86564.6|86604.8|86566|86588.7|86549.7|34
1616999660000|2021-03-29 06:34:20|86589.5|86564.5|86618.7|86568.7|86619.7|86575|86589.4|86554.1|41
1616999670000|2021-03-29 06:34:30|86619.1|86569.1|86608.1|86583.1|86620.6|86583.5|86604.6|86566.3|36
1616999680000|2021-03-29 06:34:40|86607.9|86582.9|86616.4|86566.4|86616.8|86583.6|86603.3|86564|40
1616999690000|2021-03-29 06:34:50|86617.1|86567.1|86617.9|86567.9|86618.2|86568.2|86616.5|86566.5|21
1616999700000|2021-03-29 06:35:00|86618.5|86568.5|86633.4|86583.4|86633.4|86596.1|86608.8|86568.2|43
1616999710000|2021-03-29 06:35:10|86633.5|86583.5|86628.7|86603.7|86639.3|86604.1|86621.8|86583.5|54
1616999720000|2021-03-29 06:35:20|86628.8|86603.8|86629.6|86604.6|86640.2|86604.6|86625.8|86590|35
1616999730000|2021-03-29 06:35:30|86629.2|86604.2|86627.9|86602.9|86630.1|86605.1|86627.7|86602.7|16
1616999740000|2021-03-29 06:35:40|86627.7|86602.7|86625|86600|86638.1|86603.5|86624.6|86587|21
1616999750000|2021-03-29 06:35:50|86625.1|86600.1|86622.3|86597.3|86635.5|86600.3|86622.3|86584.8|29
1616999760000|2021-03-29 06:36:00|86622|86597|86633.4|86583.4|86635.9|86598.9|86617.7|86582.8|43
1616999770000|2021-03-29 06:36:10|86634.5|86584.5|86613.1|86588.1|86634.5|86596.9|86613.1|86574.9|43
1616999780000|2021-03-29 06:36:20|86613.2|86588.2|86624.6|86574.6|86624.6|86589.6|86610.9|86574.2|30
1616999790000|2021-03-29 06:36:30|86623.4|86573.4|86623.4|86573.4|86624.9|86587.7|86611.3|86571.9|34
1616999800000|2021-03-29 06:36:40|86623.7|86573.7|86620.1|86570.1|86625.3|86587.1|86607.7|86569.5|30
1616999810000|2021-03-29 06:36:50|86608.2|86583.2|86608.6|86583.6|86609.4|86584.4|86607.2|86582.2|19
1616999820000|2021-03-29 06:37:00|86608.5|86583.5|86607.1|86582.1|86608.7|86583.7|86606.4|86581.4|38
1616999830000|2021-03-29 06:37:10|86607.8|86582.8|86608.4|86583.4|86609.3|86584.3|86607.3|86582.3|38
1616999840000|2021-03-29 06:37:20|86607.7|86582.7|86608.3|86583.3|86610.5|86585.5|86607.7|86582.7|46
1616999850000|2021-03-29 06:37:30|86609.8|86584.8|86608.2|86583.2|86610.4|86585.4|86608.2|86583.2|31
1616999860000|2021-03-29 06:37:40|86608.4|86583.4|86611.9|86586.9|86612.2|86587.2|86608.4|86583.4|18
1616999870000|2021-03-29 06:37:50|86611.5|86586.5|86611.8|86586.8|86612.2|86587.2|86610.9|86585.9|14
1616999880000|2021-03-29 06:38:00|86612.6|86587.6|86605.7|86580.7|86612.6|86587.6|86604.5|86579.5|10
1616999890000|2021-03-29 06:38:10|86605.1|86580.1|86603.2|86578.2|86607.5|86582.5|86602.9|86577.9|27
1616999900000|2021-03-29 06:38:20|86605.8|86580.8|86605.6|86580.6|86607.4|86582.4|86602.2|86577.2|46
1616999910000|2021-03-29 06:38:30|86605.5|86580.5|86608.8|86583.8|86609.2|86584.2|86603.8|86578.8|27
1616999920000|2021-03-29 06:38:40|86608.9|86583.9|86606.6|86581.6|86608.9|86583.9|86606.1|86581.1|31
1616999930000|2021-03-29 06:38:50|86607.5|86582.5|86609.4|86584.4|86610.1|86585.1|86607.5|86582.5|19
1616999940000|2021-03-29 06:39:00|86609.2|86584.2|86607|86582|86609.4|86584.4|86606.9|86581.9|37
1616999950000|2021-03-29 06:39:10|86607.3|86582.3|86605.9|86580.9|86608.7|86583.7|86605.1|86580.1|21
1616999960000|2021-03-29 06:39:20|86605.1|86580.1|86604|86579|86607|86582|86602.8|86577.8|25
1616999970000|2021-03-29 06:39:30|86604.3|86579.3|86601.9|86576.9|86604.5|86579.5|86600.5|86575.5|70
1616999980000|2021-03-29 06:39:40|86603.2|86578.2|86602.7|86577.7|86603.4|86578.4|86599.6|86574.6|39
1616999990000|2021-03-29 06:39:50|86602.4|86577.4|86602.3|86577.3|86603.3|86578.3|86602.1|86577.1|18
1617000000000|2021-03-29 06:40:00|86602|86577|86601.9|86576.9|86602|86577|86597.8|86572.8|39
1617000010000|2021-03-29 06:40:10|86601.6|86576.6|86601.6|86576.6|86602.2|86577.2|86599.8|86574.8|18
1617000020000|2021-03-29 06:40:20|86601.2|86576.2|86595.3|86570.3|86607.2|86576.4|86585.2|86556|62
1617000030000|2021-03-29 06:40:30|86595|86570|86594.7|86569.7|86595.2|86570.2|86593.6|86568.6|32
1617000040000|2021-03-29 06:40:40|86595.6|86570.6|86592.8|86567.8|86596.5|86571.5|86591.6|86566.6|40
1617000050000|2021-03-29 06:40:50|86594.8|86569.8|86591.1|86566.1|86594.8|86569.8|86589.3|86564.3|32
1617000060000|2021-03-29 06:41:00|86589.8|86564.8|86594.9|86569.9|86594.9|86569.9|86589.1|86564.1|27
1617000070000|2021-03-29 06:41:10|86596.1|86571.1|86593.6|86568.6|86596.2|86571.2|86592.7|86567.7|20
1617000080000|2021-03-29 06:41:20|86593.7|86568.7|86604.7|86579.7|86604.7|86579.7|86593.7|86568.7|30
1617000090000|2021-03-29 06:41:30|86603.9|86578.9|86603.4|86578.4|86606.4|86581.4|86603.1|86578.1|34
1617000100000|2021-03-29 06:41:40|86602.2|86577.2|86599.4|86574.4|86612.2|86578.6|86599|86560.7|37
1617000110000|2021-03-29 06:41:50|86599.1|86574.1|86601.7|86576.7|86603.4|86578.4|86598.9|86573.9|30
1617000120000|2021-03-29 06:42:00|86601.5|86576.5|86614.7|86589.7|86614.7|86589.7|86601|86576|60
1617000130000|2021-03-29 06:42:10|86614.8|86589.8|86613.6|86588.6|86617.6|86592.6|86610.6|86585.6|51
1617000140000|2021-03-29 06:42:20|86612.6|86587.6|86611.7|86586.7|86615|86590|86611.7|86586.7|15
1617000150000|2021-03-29 06:42:30|86612.6|86587.6|86610.6|86585.6|86613.1|86588.1|86610.2|86585.2|27
1617000160000|2021-03-29 06:42:40|86611.1|86586.1|86608.8|86583.8|86611.1|86586.1|86606.5|86581.5|29
1617000170000|2021-03-29 06:42:50|86608.3|86583.3|86608.5|86583.5|86609|86584|86607.7|86582.7|35
1617000180000|2021-03-29 06:43:00|86608.7|86583.7|86615.2|86590.2|86627|86590.3|86608.6|86575.3|34
1617000190000|2021-03-29 06:43:10|86615.4|86590.4|86622.1|86597.1|86632.8|86597.1|86614.8|86582.1|44
1617000200000|2021-03-29 06:43:20|86626.1|86601.1|86624|86599|86636.6|86601.3|86622.6|86586.1|28
1617000210000|2021-03-29 06:43:30|86624.3|86599.3|86624.3|86599.3|86626.1|86601.1|86624|86599|23
1617000220000|2021-03-29 06:43:40|86624.2|86599.2|86622.5|86597.5|86624.7|86599.7|86622.3|86597.3|19
1617000230000|2021-03-29 06:43:50|86621.9|86596.9|86622.9|86597.9|86633.1|86599|86620.1|86583.1|26
1617000240000|2021-03-29 06:44:00|86622.8|86597.8|86620.7|86595.7|86623|86598|86620.7|86595.7|39
1617000250000|2021-03-29 06:44:10|86620.5|86595.5|86619.7|86594.7|86622.8|86597.8|86619.1|86594.1|37
1617000260000|2021-03-29 06:44:20|86619.6|86594.6|86622.1|86597.1|86622.4|86597.4|86619.4|86594.4|33
1617000270000|2021-03-29 06:44:30|86622.4|86597.4|86608.5|86583.5|86629.1|86598|86608.2|86570.9|38
1617000280000|2021-03-29 06:44:40|86608.9|86583.9|86617.5|86567.5|86617.7|86583.9|86603.2|86566.4|32
1617000290000|2021-03-29 06:44:50|86617.4|86567.4|86601|86576|86617.4|86578.6|86600.8|86565.3|38
1617000300000|2021-03-29 06:45:00|86600.9|86575.9|86600.8|86575.8|86601.3|86576.3|86600.2|86575.2|19
1617000310000|2021-03-29 06:45:10|86600.7|86575.7|86605.8|86580.8|86608.7|86583.7|86600.4|86575.4|30
1617000320000|2021-03-29 06:45:20|86606.1|86581.1|86606|86581|86607.3|86582.3|86605|86580|30
1617000330000|2021-03-29 06:45:30|86605.6|86580.6|86610.4|86585.4|86610.4|86585.4|86605.4|86580.4|43
1617000340000|2021-03-29 06:45:40|86609.2|86584.2|86602.5|86577.5|86620.3|86586.8|86600.5|86564.4|41
1617000350000|2021-03-29 06:45:50|86605.7|86580.7|86584.2|86559.2|86605.7|86580.7|86583.8|86558.8|38
1617000360000|2021-03-29 06:46:00|86583.7|86558.7|86573.2|86548.2|86585.3|86560.3|86573.2|86548.2|41
1617000370000|2021-03-29 06:46:10|86572.5|86547.5|86573.5|86548.5|86580.7|86548.5|86565.2|86530.6|45
1617000380000|2021-03-29 06:46:20|86571.9|86546.9|86577.8|86552.8|86578.7|86553.7|86571.9|86546.9|28
1617000390000|2021-03-29 06:46:30|86578.2|86553.2|86571.1|86546.1|86580.7|86555.7|86571.1|86546.1|30
1617000400000|2021-03-29 06:46:40|86571.4|86546.4|86570.9|86545.9|86585.3|86548.8|86568.4|86531.7|41
1617000410000|2021-03-29 06:46:50|86571.4|86546.4|86575.9|86550.9|86577|86552|86570.4|86545.4|34
1617000420000|2021-03-29 06:47:00|86576.5|86551.5|86593.5|86543.5|86593.5|86557.2|86575.9|86541.3|38
1617000430000|2021-03-29 06:47:10|86594.1|86544.1|86592.7|86567.7|86598|86568.1|86584.8|86542.5|40
1617000440000|2021-03-29 06:47:20|86592.6|86567.6|86585.7|86560.7|86600.1|86567.6|86584.1|86549.4|40
1617000450000|2021-03-29 06:47:30|86585.6|86560.6|86585.5|86560.5|86586.7|86561.7|86584.5|86559.5|35
1617000460000|2021-03-29 06:47:40|86585.4|86560.4|86591.8|86566.8|86593.5|86568.5|86585.4|86560.4|28
1617000470000|2021-03-29 06:47:50|86603.9|86553.9|86594.3|86569.3|86603.9|86570|86588.4|86553.1|29
1617000480000|2021-03-29 06:48:00|86593.2|86568.2|86593.6|86568.6|86594.4|86569.4|86589.7|86564.7|35
1617000490000|2021-03-29 06:48:10|86592.7|86567.7|86588.8|86563.8|86593.8|86568.8|86586|86561|34
1617000500000|2021-03-29 06:48:20|86589.3|86564.3|86587.3|86562.3|86589.5|86564.5|86585.5|86560.5|32
1617000510000|2021-03-29 06:48:30|86586|86561|86586.2|86561.2|86587.2|86562.2|86585.5|86560.5|21
1617000520000|2021-03-29 06:48:40|86587.2|86562.2|86584.7|86559.7|86588.4|86563.4|86584.7|86559.7|29
1617000530000|2021-03-29 06:48:50|86585.3|86560.3|86585.7|86560.7|86586.6|86561.6|86585.3|86560.3|12
1617000540000|2021-03-29 06:49:00|86585.8|86560.8|86575.7|86550.7|86586.3|86561.3|86575.7|86550.7|44
1617000550000|2021-03-29 06:49:10|86576.4|86551.4|86565.3|86540.3|86577.9|86552.9|86562.9|86537.9|41
1617000560000|2021-03-29 06:49:20|86565.1|86540.1|86571.4|86546.4|86571.4|86546.4|86563.7|86538.7|35
1617000570000|2021-03-29 06:49:30|86571.5|86546.5|86587.1|86562.1|86588.1|86563.1|86571.5|86546.5|48
1617000580000|2021-03-29 06:49:40|86587.6|86562.6|86583.1|86558.1|86592.9|86567.9|86582.1|86557.1|41
1617000590000|2021-03-29 06:49:50|86584|86559|86581.3|86556.3|86584.8|86559.8|86581.1|86556.1|34
1617000600000|2021-03-29 06:50:00|86580.9|86555.9|86587|86562|86588.1|86563.1|86577.5|86552.5|37
1617000610000|2021-03-29 06:50:10|86587.8|86562.8|86586.8|86561.8|86587.8|86562.8|86585.8|86560.8|22
1617000620000|2021-03-29 06:50:20|86586.9|86561.9|86574.6|86549.6|86587|86562|86574.6|86549.6|58
1617000630000|2021-03-29 06:50:30|86573.8|86548.8|86575.7|86550.7|86586.5|86550.7|86573|86535.5|21
1617000640000|2021-03-29 06:50:40|86574.7|86549.7|86560.3|86535.3|86574.8|86549.8|86559.5|86534.5|43
1617000650000|2021-03-29 06:50:50|86560.4|86535.4|86560.4|86535.4|86560.9|86535.9|86559.5|86534.5|19
1617000660000|2021-03-29 06:51:00|86560.6|86535.6|86559.2|86534.2|86560.6|86535.6|86554.5|86529.5|38
1617000670000|2021-03-29 06:51:10|86558.5|86533.5|86559.6|86534.6|86560.4|86535.4|86557.7|86532.7|25
1617000680000|2021-03-29 06:51:20|86559.8|86534.8|86559.1|86534.1|86560.3|86535.3|86559.1|86534.1|8
1617000690000|2021-03-29 06:51:30|86558.9|86533.9|86558.2|86533.2|86569.7|86534|86555.7|86519.7|23
1617000700000|2021-03-29 06:51:40|86558.3|86533.3|86553.8|86528.8|86558.3|86533.3|86553.6|86528.6|30
1617000710000|2021-03-29 06:51:50|86553.6|86528.6|86552.6|86527.6|86553.7|86528.7|86549|86524|22
1617000720000|2021-03-29 06:52:00|86552|86527|86541.5|86516.5|86552.5|86527.5|86540.9|86515.9|26
1617000730000|2021-03-29 06:52:10|86541|86516|86559.6|86509.6|86559.6|86524.1|86538.8|86509.6|27
1617000740000|2021-03-29 06:52:20|86546.8|86521.8|86531.6|86506.6|86548|86523|86528.9|86497.1|51
1617000750000|2021-03-29 06:52:30|86530.8|86505.8|86527.1|86502.1|86531|86506|86523.8|86498.8|45
1617000760000|2021-03-29 06:52:40|86526.8|86501.8|86527.6|86502.6|86530.2|86505.2|86526.6|86501.6|38
1617000770000|2021-03-29 06:52:50|86527.9|86502.9|86528.8|86503.8|86529.3|86504.3|86525.9|86500.9|32
1617000780000|2021-03-29 06:53:00|86529.1|86504.1|86536.5|86511.5|86539|86514|86528.9|86503.9|38
1617000790000|2021-03-29 06:53:10|86536.9|86511.9|86536|86511|86537.7|86512.7|86532.6|86507.6|35
1617000800000|2021-03-29 06:53:20|86535.8|86510.8|86535.7|86510.7|86535.8|86510.8|86534.2|86509.2|19
1617000810000|2021-03-29 06:53:30|86535.4|86510.4|86539.8|86514.8|86541.7|86516.7|86535.4|86510.4|20
1617000820000|2021-03-29 06:53:40|86540.3|86515.3|86540.5|86515.5|86541.8|86516.8|86539.9|86514.9|28
1617000830000|2021-03-29 06:53:50|86540.2|86515.2|86539.7|86514.7|86540.2|86515.2|86539.6|86514.6|13
1617000840000|2021-03-29 06:54:00|86539.6|86514.6|86538.3|86513.3|86541.4|86516.4|86536.6|86511.6|23
1617000850000|2021-03-29 06:54:10|86538.4|86513.4|86537.9|86512.9|86540.6|86515.6|86537.7|86512.7|21
1617000860000|2021-03-29 06:54:20|86537.7|86512.7|86529.4|86504.4|86537.8|86512.8|86527.9|86502.9|25
1617000870000|2021-03-29 06:54:30|86529.5|86504.5|86531.2|86506.2|86531.5|86506.5|86529.1|86504.1|25
1617000880000|2021-03-29 06:54:40|86531.4|86506.4|86530.8|86505.8|86531.4|86506.4|86526.3|86501.3|38
1617000890000|2021-03-29 06:54:50|86530.6|86505.6|86530.1|86505.1|86531.4|86506.4|86528.8|86503.8|24
1617000900000|2021-03-29 06:55:00|86528.8|86503.8|86525.7|86500.7|86529.6|86504.6|86525.7|86500.7|27
1617000910000|2021-03-29 06:55:10|86525.6|86500.6|86522.7|86497.7|86526.9|86501.9|86521.6|86496.6|49
1617000920000|2021-03-29 06:55:20|86522.8|86497.8|86520|86495|86523.8|86498.8|86520|86495|31
1617000930000|2021-03-29 06:55:30|86520.1|86495.1|86519.5|86494.5|86522|86497|86517.8|86492.8|28
1617000940000|2021-03-29 06:55:40|86519.8|86494.8|86517.5|86492.5|86519.8|86494.8|86517.5|86492.5|29
1617000950000|2021-03-29 06:55:50|86517.7|86492.7|86521.8|86496.8|86523.3|86498.3|86517.5|86492.5|28
1617000960000|2021-03-29 06:56:00|86522.8|86497.8|86521.9|86496.9|86523.4|86498.4|86519.8|86494.8|35
1617000970000|2021-03-29 06:56:10|86521.4|86496.4|86525.8|86500.8|86526.5|86501.5|86513.6|86488.6|42
1617000980000|2021-03-29 06:56:20|86525.1|86500.1|86523.4|86498.4|86525.6|86500.6|86523.1|86498.1|30
1617000990000|2021-03-29 06:56:30|86523.3|86498.3|86512|86487|86523.4|86498.4|86512|86487|46
1617001000000|2021-03-29 06:56:40|86513.8|86488.8|86518.7|86493.7|86519|86494|86513.8|86488.8|41
1617001010000|2021-03-29 06:56:50|86518.9|86493.9|86519.5|86494.5|86521.9|86496.9|86518|86493|27
1617001020000|2021-03-29 06:57:00|86520.2|86495.2|86520.3|86495.3|86523.8|86498.8|86520|86495|45
1617001030000|2021-03-29 06:57:10|86520.4|86495.4|86515.1|86490.1|86522.8|86497.8|86514.9|86489.9|49
1617001040000|2021-03-29 06:57:20|86515.3|86490.3|86549.2|86499.2|86552.6|86515.2|86513.8|86488.8|68
1617001050000|2021-03-29 06:57:30|86550|86500|86550.5|86525.5|86563.4|86526.6|86544.6|86500|60
1617001060000|2021-03-29 06:57:40|86550.9|86525.9|86573|86548|86586.1|86549.4|86550.4|86513.5|50
1617001070000|2021-03-29 06:57:50|86574.2|86549.2|86600.2|86550.2|86611.2|86563.5|86572.4|86539.4|60
1617001080000|2021-03-29 06:58:00|86599.2|86549.2|86573|86548|86599.2|86563.7|86571.2|86543.2|54
1617001090000|2021-03-29 06:58:10|86567.5|86542.5|86569|86544|86579.2|86546.4|86560.4|86518.3|56
1617001100000|2021-03-29 06:58:20|86566.5|86541.5|86558.5|86533.5|86570.1|86545.1|86558.5|86533.5|47
1617001110000|2021-03-29 06:58:30|86559.2|86534.2|86557.9|86507.9|86562.1|86534.2|86548.3|86507.9|43
1617001120000|2021-03-29 06:58:40|86558.7|86508.7|86541.2|86516.2|86559.4|86525.7|86541|86506.2|42
1617001130000|2021-03-29 06:58:50|86540.6|86515.6|86535.1|86510.1|86544|86519|86533.1|86508.1|32
1617001140000|2021-03-29 06:59:00|86535|86510|86582.7|86532.7|86590.8|86542.8|86534.4|86497|37
1617001150000|2021-03-29 06:59:10|86583.5|86533.5|86581.5|86531.5|86585.5|86546.6|86570.3|86529.2|56
1617001160000|2021-03-29 06:59:20|86585.2|86535.2|86564|86514|86585.2|86541.4|86551.6|86514|59
1617001170000|2021-03-29 06:59:30|86560.7|86510.7|86553.2|86528.2|86566.5|86528.9|86549.6|86510.1|46
1617001180000|2021-03-29 06:59:40|86566.4|86516.4|86559.9|86534.9|86572.2|86534.9|86552.4|86515|47
1617001190000|2021-03-29 06:59:50|86559.8|86534.8|86552.4|86527.4|86565.1|86534.9|86551.7|86513.5|38
1617001200000|2021-03-29 07:00:00|86565.7|86515.7|86545.9|86495.9|86567.6|86529.6|86525.8|86488.9|71
1617001210000|2021-03-29 07:00:10|86546|86496|86522|86497|86546.3|86510.5|86519.5|86494.5|60
1617001220000|2021-03-29 07:00:20|86521.9|86496.9|86526|86501|86526|86501|86521.9|86496.9|46
1617001230000|2021-03-29 07:00:30|86525.5|86500.5|86527.3|86502.3|86530.3|86505.3|86525.5|86500.5|48
1617001240000|2021-03-29 07:00:40|86527.4|86502.4|86532.1|86507.1|86532.4|86507.4|86525.7|86500.7|45
1617001250000|2021-03-29 07:00:50|86532.3|86507.3|86536|86511|86536.3|86511.3|86530.8|86505.8|52
1617001260000|2021-03-29 07:01:00|86535.6|86510.6|86541.3|86516.3|86541.4|86516.4|86535.6|86510.6|52
1617001270000|2021-03-29 07:01:10|86541|86516|86544.6|86519.6|86544.6|86519.6|86540.7|86515.7|51
1617001280000|2021-03-29 07:01:20|86544.9|86519.9|86541.7|86516.7|86549|86524|86541|86516|46
1617001290000|2021-03-29 07:01:30|86540.6|86515.6|86568.4|86543.4|86574.8|86549.8|86540.6|86515.6|68
1617001300000|2021-03-29 07:01:40|86568.5|86543.5|86558.3|86533.3|86569.4|86544.4|86555.6|86530.6|59
1617001310000|2021-03-29 07:01:50|86558.4|86533.4|86569.4|86544.4|86569.7|86544.7|86557.8|86532.8|49
1617001320000|2021-03-29 07:02:00|86568.7|86543.7|86560.4|86535.4|86569.3|86544.3|86559.2|86534.2|53
1617001330000|2021-03-29 07:02:10|86560.6|86535.6|86539.4|86514.4|86560.6|86535.6|86539.4|86514.4|62
1617001340000|2021-03-29 07:02:20|86536.7|86511.7|86534.7|86509.7|86538.5|86513.5|86529.8|86504.8|66
1617001350000|2021-03-29 07:02:30|86535.3|86510.3|86534.7|86509.7|86538.6|86513.6|86531.6|86506.6|57
1617001360000|2021-03-29 07:02:40|86534.6|86509.6|86526.6|86501.6|86537.4|86512.4|86524.2|86499.2|40
1617001370000|2021-03-29 07:02:50|86525.2|86500.2|86506|86481|86526.8|86501.8|86503.5|86478.5|61
1617001380000|2021-03-29 07:03:00|86505.9|86480.9|86504.5|86479.5|86507.3|86482.3|86503.5|86478.5|47
1617001390000|2021-03-29 07:03:10|86504.7|86479.7|86523.5|86498.5|86537.4|86499.3|86500.5|86475.5|71
1617001400000|2021-03-29 07:03:20|86521.6|86496.6|86521.5|86496.5|86525|86500|86518.4|86493.4|57
1617001410000|2021-03-29 07:03:30|86521.3|86496.3|86522.8|86497.8|86526|86501|86519.2|86494.2|51
1617001420000|2021-03-29 07:03:40|86523.6|86498.6|86517.3|86492.3|86525.1|86500.1|86516|86491|49
1617001430000|2021-03-29 07:03:50|86517.2|86492.2|86507.2|86482.2|86518.3|86493.3|86506.2|86481.2|46
1617001440000|2021-03-29 07:04:00|86506.9|86481.9|86514.4|86489.4|86515.8|86490.8|86506.2|86481.2|45
1617001450000|2021-03-29 07:04:10|86515.4|86490.4|86521.1|86496.1|86521.1|86496.1|86512.2|86487.2|38
1617001460000|2021-03-29 07:04:20|86520.7|86495.7|86514.3|86489.3|86520.7|86495.7|86513|86488|42
1617001470000|2021-03-29 07:04:30|86515.3|86490.3|86514.5|86489.5|86515.3|86490.3|86510.4|86485.4|39
1617001480000|2021-03-29 07:04:40|86514.3|86489.3|86519.7|86494.7|86521.1|86496.1|86512.9|86487.9|38
1617001490000|2021-03-29 07:04:50|86521.9|86496.9|86512.4|86487.4|86521.9|86496.9|86512.2|86487.2|29
1617001500000|2021-03-29 07:05:00|86512.2|86487.2|86496|86471|86515.3|86490.3|86494.6|86469.6|48
1617001510000|2021-03-29 07:05:10|86496.3|86471.3|86499.4|86474.4|86502.5|86477.5|86494.7|86469.7|56
1617001520000|2021-03-29 07:05:20|86499.8|86474.8|86499.6|86474.6|86502.4|86477.4|86498.6|86473.6|32
1617001530000|2021-03-29 07:05:30|86499.5|86474.5|86499.7|86474.7|86499.9|86474.9|86498.9|86473.9|23
1617001540000|2021-03-29 07:05:40|86500.5|86475.5|86499.8|86474.8|86500.5|86475.5|86499.3|86474.3|19
1617001550000|2021-03-29 07:05:50|86499.4|86474.4|86500|86475|86501.8|86476.8|86497.8|86472.8|27
1617001560000|2021-03-29 07:06:00|86500.1|86475.1|86501.7|86476.7|86502.2|86477.2|86498.3|86473.3|24
1617001570000|2021-03-29 07:06:10|86501.4|86476.4|86500.8|86475.8|86501.4|86476.4|86498.5|86473.5|23
1617001580000|2021-03-29 07:06:20|86500.3|86475.3|86499.5|86474.5|86500.4|86475.4|86494.4|86469.4|34
1617001590000|2021-03-29 07:06:30|86498.9|86473.9|86489.7|86464.7|86500|86475|86488.6|86463.6|43
1617001600000|2021-03-29 07:06:40|86488.8|86463.8|86490|86465|86491.4|86466.4|86482.3|86457.3|44
1617001610000|2021-03-29 07:06:50|86489.9|86464.9|86497.4|86472.4|86497.9|86472.9|86489.9|86464.9|34
1617001620000|2021-03-29 07:07:00|86497.7|86472.7|86484.5|86459.5|86497.7|86472.7|86483.7|86458.7|51
1617001630000|2021-03-29 07:07:10|86485|86460|86475.9|86450.9|86485.4|86460.4|86475.9|86450.9|49
1617001640000|2021-03-29 07:07:20|86475.6|86450.6|86473.2|86448.2|86476.5|86451.5|86470.7|86445.7|39
1617001650000|2021-03-29 07:07:30|86473.3|86448.3|86474.5|86449.5|86474.7|86449.7|86472.9|86447.9|25
1617001660000|2021-03-29 07:07:40|86474.4|86449.4|86471.8|86446.8|86474.4|86449.4|86470.4|86445.4|32
1617001670000|2021-03-29 07:07:50|86471.9|86446.9|86476|86451|86477.9|86452.9|86469.8|86444.8|47
1617001680000|2021-03-29 07:08:00|86476.4|86451.4|86495|86470|86500|86475|86476.4|86451.4|52
1617001690000|2021-03-29 07:08:10|86495.8|86470.8|86495.1|86470.1|86496.5|86471.5|86494.9|86469.9|28
1617001700000|2021-03-29 07:08:20|86495.2|86470.2|86490.8|86465.8|86496.2|86471.2|86489.4|86464.4|25
1617001710000|2021-03-29 07:08:30|86489.7|86464.7|86488.9|86463.9|86490.2|86465.2|86488.3|86463.3|12
1617001720000|2021-03-29 07:08:40|86489.5|86464.5|86500.4|86475.4|86500.7|86475.7|86489.2|86464.2|30
1617001730000|2021-03-29 07:08:50|86501.6|86476.6|86511.1|86486.1|86515.4|86490.4|86501.6|86476.6|33
1617001740000|2021-03-29 07:09:00|86510.8|86485.8|86516.2|86491.2|86517.3|86492.3|86510.8|86485.8|27
1617001750000|2021-03-29 07:09:10|86516.1|86491.1|86529.3|86504.3|86530.4|86505.4|86516.1|86491.1|56
1617001760000|2021-03-29 07:09:20|86529.1|86504.1|86526.7|86501.7|86531|86506|86523.2|86498.2|44
1617001770000|2021-03-29 07:09:30|86526.2|86501.2|86516.2|86491.2|86526.6|86501.6|86515.8|86490.8|37
1617001780000|2021-03-29 07:09:40|86515.8|86490.8|86526.3|86501.3|86527.7|86502.7|86515.1|86490.1|44
1617001790000|2021-03-29 07:09:50|86525.6|86500.6|86530.5|86505.5|86530.9|86505.9|86523.3|86498.3|43
1617001800000|2021-03-29 07:10:00|86529.9|86504.9|86518.1|86493.1|86546.9|86510.5|86518.1|86493.1|58
1617001810000|2021-03-29 07:10:10|86518.3|86493.3|86507.5|86482.5|86520.4|86495.4|86507.5|86482.5|44
1617001820000|2021-03-29 07:10:20|86506.5|86481.5|86500.7|86475.7|86508.8|86483.8|86500.6|86475.6|64
1617001830000|2021-03-29 07:10:30|86501.8|86476.8|86492.1|86467.1|86502.5|86477.5|86492.1|86467.1|41
1617001840000|2021-03-29 07:10:40|86494.7|86469.7|86493.5|86468.5|86497.5|86472.5|86491.2|86466.2|37
1617001850000|2021-03-29 07:10:50|86493.2|86468.2|86493.4|86468.4|86497.2|86472.2|86492.3|86467.3|38
1617001860000|2021-03-29 07:11:00|86493.3|86468.3|86484.6|86459.6|86493.6|86468.6|86484.4|86459.4|34
1617001870000|2021-03-29 07:11:10|86484|86459|86472.8|86447.8|86487.1|86462.1|86469.8|86444.8|57
1617001880000|2021-03-29 07:11:20|86473.1|86448.1|86496.5|86471.5|86496.7|86471.7|86471.5|86446.5|60
1617001890000|2021-03-29 07:11:30|86495.1|86470.1|86512.7|86487.7|86513.1|86488.1|86495|86470|54
1617001900000|2021-03-29 07:11:40|86512.1|86487.1|86503.4|86478.4|86513|86488|86501|86476|58
1617001910000|2021-03-29 07:11:50|86502.1|86477.1|86507.8|86482.8|86509.4|86484.4|86501.8|86476.8|41
1617001920000|2021-03-29 07:12:00|86509.2|86484.2|86522.1|86497.1|86523.2|86498.2|86509|86484|49
1617001930000|2021-03-29 07:12:10|86522.5|86497.5|86520.9|86495.9|86523.2|86498.2|86520.6|86495.6|34
1617001940000|2021-03-29 07:12:20|86521|86496|86507.6|86482.6|86521|86496|86506.8|86481.8|58
1617001950000|2021-03-29 07:12:30|86507.2|86482.2|86504.1|86479.1|86508|86483|86503.2|86478.2|51
1617001960000|2021-03-29 07:12:40|86503.9|86478.9|86505|86480|86505.5|86480.5|86502.5|86477.5|27
1617001970000|2021-03-29 07:12:50|86506.4|86481.4|86516.2|86491.2|86516.3|86491.3|86506.2|86481.2|41
1617001980000|2021-03-29 07:13:00|86515.9|86490.9|86512|86487|86516.7|86491.7|86512|86487|32
1617001990000|2021-03-29 07:13:10|86511.8|86486.8|86518.7|86493.7|86519.1|86494.1|86510.3|86485.3|50
1617002000000|2021-03-29 07:13:20|86518.4|86493.4|86518.1|86493.1|86519.5|86494.5|86516.4|86491.4|33
1617002010000|2021-03-29 07:13:30|86518.5|86493.5|86506.7|86481.7|86518.9|86493.9|86506.7|86481.7|45
1617002020000|2021-03-29 07:13:40|86506|86481|86504.4|86479.4|86506|86481|86502.4|86477.4|24
1617002030000|2021-03-29 07:13:50|86504.9|86479.9|86502.9|86477.9|86506.6|86481.6|86502.2|86477.2|39
1617002040000|2021-03-29 07:14:00|86503.7|86478.7|86498.5|86473.5|86504.4|86479.4|86494.7|86469.7|49
1617002050000|2021-03-29 07:14:10|86497.2|86472.2|86498.5|86473.5|86498.9|86473.9|86496.5|86471.5|33
1617002060000|2021-03-29 07:14:20|86498.6|86473.6|86517.8|86467.8|86517.8|86480.5|86497.9|86467.8|25
1617002070000|2021-03-29 07:14:30|86505.1|86480.1|86505.1|86480.1|86505.4|86480.4|86503.2|86478.2|26
1617002080000|2021-03-29 07:14:40|86504.7|86479.7|86504.5|86479.5|86505.9|86480.9|86504.1|86479.1|24
1617002090000|2021-03-29 07:14:50|86504.6|86479.6|86505.1|86480.1|86505.4|86480.4|86503.7|86478.7|31
1617002100000|2021-03-29 07:15:00|86504.7|86479.7|86499.7|86474.7|86504.7|86479.7|86498|86473|38
1617002110000|2021-03-29 07:15:10|86499|86474|86516.5|86491.5|86516.5|86491.5|86498.6|86473.6|40
1617002120000|2021-03-29 07:15:20|86517.3|86492.3|86527.4|86502.4|86528.4|86503.4|86516.9|86491.9|53
1617002130000|2021-03-29 07:15:30|86527.1|86502.1|86522.6|86497.6|86527.7|86502.7|86521.7|86496.7|38
1617002140000|2021-03-29 07:15:40|86522.7|86497.7|86524.5|86499.5|86525.5|86500.5|86522.7|86497.7|40
1617002150000|2021-03-29 07:15:50|86524.3|86499.3|86533.1|86508.1|86533.1|86508.1|86523.5|86498.5|46
1617002160000|2021-03-29 07:16:00|86532.7|86507.7|86531.9|86506.9|86533.3|86508.3|86526|86501|62
1617002170000|2021-03-29 07:16:10|86532.1|86507.1|86536.8|86511.8|86539.7|86514.7|86532.1|86507.1|52
1617002180000|2021-03-29 07:16:20|86539.9|86514.9|86537.8|86512.8|86540|86515|86536.7|86511.7|33
1617002190000|2021-03-29 07:16:30|86537.5|86512.5|86538.2|86513.2|86539.6|86514.6|86533.3|86508.3|36
1617002200000|2021-03-29 07:16:40|86534.6|86509.6|86542.1|86517.1|86543.4|86518.4|86534.6|86509.6|28
1617002210000|2021-03-29 07:16:50|86543.9|86518.9|86542.5|86517.5|86543.9|86518.9|86541.9|86516.9|41
1617002220000|2021-03-29 07:17:00|86542.4|86517.4|86540|86515|86545.8|86520.8|86539|86514|46
1617002230000|2021-03-29 07:17:10|86542.5|86517.5|86542.8|86517.8|86545|86520|86539.1|86514.1|48
1617002240000|2021-03-29 07:17:20|86542.4|86517.4|86546.1|86521.1|86547.1|86522.1|86534.8|86509.8|60
1617002250000|2021-03-29 07:17:30|86546.6|86521.6|86552.1|86527.1|86554.7|86529.7|86546|86521|44
1617002260000|2021-03-29 07:17:40|86552.6|86527.6|86548.8|86523.8|86555.4|86530.4|86544.9|86519.9|40
1617002270000|2021-03-29 07:17:50|86547.2|86522.2|86546.7|86521.7|86547.9|86522.9|86546.5|86521.5|16
1617002280000|2021-03-29 07:18:00|86546.6|86521.6|86550.5|86525.5|86552.8|86527.8|86544.8|86519.8|40
1617002290000|2021-03-29 07:18:10|86550.3|86525.3|86567|86542|86567.1|86542.1|86550.3|86525.3|45
1617002300000|2021-03-29 07:18:20|86567.5|86542.5|86586.5|86561.5|86586.5|86561.5|86564.9|86539.9|57
1617002310000|2021-03-29 07:18:30|86585.2|86560.2|86594.1|86569.1|86595.5|86570.5|86584.1|86559.1|56
1617002320000|2021-03-29 07:18:40|86593.8|86568.8|86588.8|86563.8|86595.6|86570.6|86588.8|86563.8|38
1617002330000|2021-03-29 07:18:50|86588|86563|86585.3|86560.3|86589.1|86564.1|86582.6|86557.6|50
1617002340000|2021-03-29 07:19:00|86591.1|86566.1|86597.6|86572.6|86610.6|86576.9|86591.1|86560.6|62
1617002350000|2021-03-29 07:19:10|86597.1|86572.1|86596|86571|86600.9|86575.9|86594.8|86569.8|45
1617002360000|2021-03-29 07:19:20|86596.4|86571.4|86593.2|86568.2|86608|86573.4|86592.7|86558|41
1617002370000|2021-03-29 07:19:30|86593.1|86568.1|86590.5|86565.5|86593.4|86568.4|86587.3|86562.3|28
1617002380000|2021-03-29 07:19:40|86590.2|86565.2|86620.7|86570.7|86620.7|86581.2|86589|86564|37
1617002390000|2021-03-29 07:19:50|86621.5|86571.5|86628.3|86603.3|86639.7|86603.9|86619.6|86569.6|61
1617002400000|2021-03-29 07:20:00|86629.6|86604.6|86610.4|86585.4|86636.8|86604.6|86608.4|86573.1|53
1617002410000|2021-03-29 07:20:10|86610.7|86585.7|86596.9|86571.9|86616.6|86585.7|86593|86559.3|48
1617002420000|2021-03-29 07:20:20|86596.4|86571.4|86598.6|86548.6|86603.5|86572.5|86584|86544.3|44
1617002430000|2021-03-29 07:20:30|86602.2|86552.2|86588.7|86563.7|86605|86567.7|86588.3|86548.7|32
1617002440000|2021-03-29 07:20:40|86588.4|86563.4|86586.2|86561.2|86590.2|86565.2|86586.2|86561.2|38
1617002450000|2021-03-29 07:20:50|86586.8|86561.8|86589.4|86539.4|86596|86566.5|86576.4|86539.4|62
1617002460000|2021-03-29 07:21:00|86587.4|86537.4|86573.8|86523.8|86587.4|86545.7|86562|86522.8|43
1617002470000|2021-03-29 07:21:10|86561.4|86536.4|86565.7|86540.7|86567.6|86542.6|86558|86533|55
1617002480000|2021-03-29 07:21:20|86567.7|86542.7|86566.8|86541.8|86582.5|86545.9|86566.1|86529.6|34
1617002490000|2021-03-29 07:21:30|86567|86542|86583.4|86533.4|86583.8|86545.1|86564.6|86533.4|31
1617002500000|2021-03-29 07:21:40|86583.6|86533.6|86567.4|86542.4|86583.6|86544.9|86564.8|86527.3|41
1617002510000|2021-03-29 07:21:50|86566.6|86541.6|86564.9|86539.9|86568|86543|86564|86539|34
1617002520000|2021-03-29 07:22:00|86565.1|86540.1|86567.9|86542.9|86568.1|86543.1|86563.3|86538.3|34
1617002530000|2021-03-29 07:22:10|86568.2|86543.2|86568.8|86543.8|86571.2|86546.2|86565.5|86540.5|33
1617002540000|2021-03-29 07:22:20|86568.9|86543.9|86559.8|86534.8|86577.4|86544.9|86559.8|86523.1|59
1617002550000|2021-03-29 07:22:30|86559.2|86534.2|86558.4|86533.4|86573.3|86535.3|86558.3|86521.6|29
1617002560000|2021-03-29 07:22:40|86557.8|86532.8|86568.7|86543.7|86584.2|86544.9|86557.5|86532.5|36
1617002570000|2021-03-29 07:22:50|86568.4|86543.4|86571.7|86546.7|86574.8|86549.8|86568.4|86543.4|37
1617002580000|2021-03-29 07:23:00|86571.4|86546.4|86577.7|86552.7|86577.7|86552.7|86570.9|86545.9|41
1617002590000|2021-03-29 07:23:10|86574.5|86549.5|86579.7|86554.7|86580.5|86555.5|86572.9|86547.9|36
1617002600000|2021-03-29 07:23:20|86580.2|86555.2|86581.8|86556.8|86582.3|86557.3|86576.3|86551.3|42
1617002610000|2021-03-29 07:23:30|86581.3|86556.3|86579.9|86554.9|86582.7|86557.7|86579.8|86554.8|21
1617002620000|2021-03-29 07:23:40|86579.8|86554.8|86572.9|86547.9|86593.2|86556.2|86572.2|86536.7|43
1617002630000|2021-03-29 07:23:50|86572.8|86547.8|86567.2|86542.2|86573.1|86548.1|86565.6|86540.6|44
1617002640000|2021-03-29 07:24:00|86567.3|86542.3|86569.8|86544.8|86573.1|86548.1|86566.7|86541.7|53
1617002650000|2021-03-29 07:24:10|86569.6|86544.6|86590.7|86565.7|86611.4|86574.3|86569|86544|53
1617002660000|2021-03-29 07:24:20|86591.1|86566.1|86587.9|86537.9|86595.7|86566.1|86573.4|86536.7|43
1617002670000|2021-03-29 07:24:30|86587.6|86537.6|86608.1|86583.1|86623.2|86585.6|86573.3|86537.5|62
1617002680000|2021-03-29 07:24:40|86609.2|86584.2|86603.3|86578.3|86623.4|86585.2|86602.5|86567.6|46
1617002690000|2021-03-29 07:24:50|86616.8|86566.8|86605.4|86580.4|86617.2|86580.4|86600.7|86564.9|41
1617002700000|2021-03-29 07:25:00|86601.5|86576.5|86599.2|86574.2|86612.9|86578.2|86597.3|86562.1|41
1617002710000|2021-03-29 07:25:10|86599.9|86574.9|86591.8|86566.8|86600.2|86575.2|86591.2|86566.2|30
1617002720000|2021-03-29 07:25:20|86591.4|86566.4|86584.3|86559.3|86603.2|86571.7|86582.4|86553.2|55
1617002730000|2021-03-29 07:25:30|86583.6|86558.6|86584.9|86559.9|86588.2|86563.2|86581.2|86556.2|41
1617002740000|2021-03-29 07:25:40|86585.8|86560.8|86586.6|86561.6|86586.6|86561.6|86580.8|86555.8|50
1617002750000|2021-03-29 07:25:50|86586.3|86561.3|86600.6|86575.6|86612.9|86576.1|86584.7|86558.6|56
1617002760000|2021-03-29 07:26:00|86601|86576|86599.7|86574.7|86601.7|86576.7|86598.4|86573.4|40
1617002770000|2021-03-29 07:26:10|86599.8|86574.8|86591.4|86566.4|86606.2|86574.8|86590.1|86553.4|53
1617002780000|2021-03-29 07:26:20|86591.2|86566.2|86595.2|86570.2|86605.3|86570.7|86590.7|86554|33
1617002790000|2021-03-29 07:26:30|86595.1|86570.1|86597.4|86572.4|86598|86573|86594.4|86569.4|32
1617002800000|2021-03-29 07:26:40|86597.1|86572.1|86598.6|86573.6|86598.9|86573.9|86596.2|86571.2|30
1617002810000|2021-03-29 07:26:50|86598.5|86573.5|86600.9|86575.9|86602.4|86577.4|86598.4|86573.4|26
1617002820000|2021-03-29 07:27:00|86601.3|86576.3|86595.2|86570.2|86601.3|86576.3|86591.8|86566.8|48
1617002830000|2021-03-29 07:27:10|86594.7|86569.7|86591.1|86566.1|86595.2|86570.2|86589.8|86564.8|32
1617002840000|2021-03-29 07:27:20|86592.7|86567.7|86590.9|86565.9|86592.7|86567.7|86590|86565|18
1617002850000|2021-03-29 07:27:30|86590.5|86565.5|86592.6|86567.6|86593.3|86568.3|86590.5|86565.5|22
1617002860000|2021-03-29 07:27:40|86592.8|86567.8|86590|86565|86592.8|86567.8|86589.4|86564.4|15
1617002870000|2021-03-29 07:27:50|86590.3|86565.3|86594|86569|86594.5|86569.5|86589.3|86564.3|26
1617002880000|2021-03-29 07:28:00|86593.9|86568.9|86594.1|86569.1|86595.4|86570.4|86592.8|86567.8|25
1617002890000|2021-03-29 07:28:10|86594.5|86569.5|86589.4|86564.4|86594.5|86569.5|86589.4|86564.4|26
1617002900000|2021-03-29 07:28:20|86589.2|86564.2|86591.8|86566.8|86591.8|86566.8|86588.8|86563.8|18
1617002910000|2021-03-29 07:28:30|86591.9|86566.9|86589.7|86564.7|86591.9|86566.9|86587.5|86562.5|27
1617002920000|2021-03-29 07:28:40|86589.1|86564.1|86587.8|86562.8|86602.8|86568.1|86587.1|86552.8|42
1617002930000|2021-03-29 07:28:50|86588.2|86563.2|86584.5|86559.5|86601.4|86563.2|86584.1|86551.4|33
1617002940000|2021-03-29 07:29:00|86585.5|86560.5|86571.8|86546.8|86585.5|86560.5|86571.1|86546.1|49
1617002950000|2021-03-29 07:29:10|86571.9|86546.9|86579.6|86554.6|86582.8|86557.8|86571.9|86546.9|48
1617002960000|2021-03-29 07:29:20|86580.7|86555.7|86580.1|86555.1|86581|86556|86578.9|86553.9|46
1617002970000|2021-03-29 07:29:30|86579.6|86554.6|86578|86553|86582.8|86557.8|86576.7|86551.7|46
1617002980000|2021-03-29 07:29:40|86578.1|86553.1|86575.8|86550.8|86579.8|86554.8|86573.4|86548.4|44
1617002990000|2021-03-29 07:29:50|86575.9|86550.9|86571.3|86546.3|86576.1|86551.1|86569.1|86544.1|38
1617003000000|2021-03-29 07:30:00|86571.5|86546.5|86580|86555|86582.1|86557.1|86571.5|86546.5|47
1617003010000|2021-03-29 07:30:10|86581.1|86556.1|86576.7|86551.7|86581.6|86556.6|86576|86551|40
1617003020000|2021-03-29 07:30:20|86577.1|86552.1|86575.9|86550.9|86578.8|86553.8|86575.9|86550.9|24
1617003030000|2021-03-29 07:30:30|86575.4|86550.4|86575.9|86550.9|86576.2|86551.2|86574.1|86549.1|34
1617003040000|2021-03-29 07:30:40|86576.2|86551.2|86571.9|86546.9|86576.2|86551.2|86569.8|86544.8|42
1617003050000|2021-03-29 07:30:50|86571.2|86546.2|86576.4|86551.4|86576.4|86551.4|86564.6|86539.6|45
1617003060000|2021-03-29 07:31:00|86576.3|86551.3|86573.9|86548.9|86576.4|86551.4|86573.6|86548.6|24
1617003070000|2021-03-29 07:31:10|86574|86549|86574.5|86549.5|86577.3|86552.3|86571|86546|54
1617003080000|2021-03-29 07:31:20|86574.6|86549.6|86599.2|86574.2|86599.7|86574.7|86574.6|86549.6|54
1617003090000|2021-03-29 07:31:30|86597.8|86572.8|86597.6|86572.6|86600|86575|86596.4|86571.4|30
1617003100000|2021-03-29 07:31:40|86598|86573|86593.9|86568.9|86608.6|86574.5|86593.9|86558.6|34
1617003110000|2021-03-29 07:31:50|86596.4|86571.4|86590.2|86565.2|86596.4|86571.4|86584.4|86559.4|51
1617003120000|2021-03-29 07:32:00|86589.9|86564.9|86585.8|86560.8|86600.2|86567.5|86585.8|86550.2|66
1617003130000|2021-03-29 07:32:10|86585|86560|86599.7|86574.7|86605.2|86576.9|86585|86555.2|61
1617003140000|2021-03-29 07:32:20|86599.6|86574.6|86604.6|86579.6|86604.6|86579.6|86596.6|86571.6|44
1617003150000|2021-03-29 07:32:30|86605|86580|86611.8|86586.8|86612.5|86587.5|86604.9|86579.9|45
1617003160000|2021-03-29 07:32:40|86612.6|86587.6|86620|86595|86620.5|86595.5|86612.1|86587.1|45
1617003170000|2021-03-29 07:32:50|86619.9|86594.9|86611.9|86586.9|86620.4|86595.4|86610.2|86585.2|37
1617003180000|2021-03-29 07:33:00|86612.9|86587.9|86610.5|86585.5|86613.2|86588.2|86610.4|86585.4|26
1617003190000|2021-03-29 07:33:10|86610.2|86585.2|86610.1|86585.1|86610.6|86585.6|86609.4|86584.4|18
1617003200000|2021-03-29 07:33:20|86610.3|86585.3|86607.1|86582.1|86616|86591|86605.8|86580.8|42
1617003210000|2021-03-29 07:33:30|86609|86584|86610.6|86585.6|86610.6|86585.6|86607.5|86582.5|18
1617003220000|2021-03-29 07:33:40|86609.4|86584.4|86607.2|86582.2|86609.4|86584.4|86603.8|86578.8|32
1617003230000|2021-03-29 07:33:50|86606.5|86581.5|86606|86581|86606.8|86581.8|86604.4|86579.4|35
1617003240000|2021-03-29 07:34:00|86606.5|86581.5|86607.3|86582.3|86608.3|86583.3|86599|86574|40
1617003250000|2021-03-29 07:34:10|86606.1|86581.1|86609.3|86584.3|86610.5|86585.5|86605.8|86580.8|35
1617003260000|2021-03-29 07:34:20|86609|86584|86605.5|86580.5|86609.2|86584.2|86605.5|86580.5|40
1617003270000|2021-03-29 07:34:30|86605.7|86580.7|86605.3|86580.3|86605.8|86580.8|86599.1|86574.1|45
1617003280000|2021-03-29 07:34:40|86606|86581|86606.8|86581.8|86609.8|86584.8|86605.8|86580.8|41
1617003290000|2021-03-29 07:34:50|86606.7|86581.7|86613.7|86588.7|86615.5|86590.5|86606.7|86581.7|50
1617003300000|2021-03-29 07:35:00|86613.8|86588.8|86612|86587|86616.1|86591.1|86611.8|86586.8|44
1617003310000|2021-03-29 07:35:10|86612.4|86587.4|86623.8|86598.8|86626.5|86601.5|86612.4|86587.4|50
1617003320000|2021-03-29 07:35:20|86624.6|86599.6|86621.3|86596.3|86625.4|86600.4|86617.3|86592.3|46
1617003330000|2021-03-29 07:35:30|86620.4|86595.4|86606.5|86581.5|86620.4|86595.4|86606.2|86581.2|45
1617003340000|2021-03-29 07:35:40|86606.3|86581.3|86609.3|86584.3|86611.5|86586.5|86606.3|86581.3|35
1617003350000|2021-03-29 07:35:50|86609.5|86584.5|86613.3|86588.3|86613.3|86588.3|86604.4|86579.4|42
1617003360000|2021-03-29 07:36:00|86613|86588|86622.1|86597.1|86622.1|86597.1|86613|86588|52
1617003370000|2021-03-29 07:36:10|86621.6|86596.6|86620.2|86595.2|86622.3|86597.3|86618.9|86593.9|38
1617003380000|2021-03-29 07:36:20|86619.7|86594.7|86624.5|86599.5|86625.2|86600.2|86619.5|86594.5|37
1617003390000|2021-03-29 07:36:30|86623.8|86598.8|86640.3|86590.3|86643.8|86618.8|86623.8|86590.3|49
1617003400000|2021-03-29 07:36:40|86625.9|86600.9|86612.6|86587.6|86630.5|86600.9|86605.6|86580.5|47
1617003410000|2021-03-29 07:36:50|86612.4|86587.4|86624|86574|86625.6|86591.6|86611|86574|47
1617003420000|2021-03-29 07:37:00|86610.9|86585.9|86600|86575|86612|86587|86599.6|86574.6|49
1617003430000|2021-03-29 07:37:10|86601|86576|86600.4|86575.4|86603.1|86578.1|86599.5|86574.5|31
1617003440000|2021-03-29 07:37:20|86599|86574|86603.9|86578.9|86604.9|86579.9|86598.4|86573.4|49
1617003450000|2021-03-29 07:37:30|86605.5|86580.5|86610.4|86585.4|86610.5|86585.5|86603.9|86578.9|41
1617003460000|2021-03-29 07:37:40|86610.8|86585.8|86607.2|86582.2|86610.8|86585.8|86605.9|86580.9|35
1617003470000|2021-03-29 07:37:50|86607.1|86582.1|86606.9|86581.9|86609.4|86584.4|86605.6|86580.6|32
1617003480000|2021-03-29 07:38:00|86608.1|86583.1|86613|86588|86613|86588|86606.6|86581.6|29
1617003490000|2021-03-29 07:38:10|86616|86591|86613.3|86588.3|86617.6|86592.6|86611.4|86586.4|52
1617003500000|2021-03-29 07:38:20|86613.2|86588.2|86608.6|86583.6|86616|86591|86608.4|86583.4|39
1617003510000|2021-03-29 07:38:30|86610.2|86585.2|86600.2|86575.2|86610.2|86585.2|86598.2|86573.2|56
1617003520000|2021-03-29 07:38:40|86600.9|86575.9|86600.5|86575.5|86601|86576|86598.4|86573.4|39
1617003530000|2021-03-29 07:38:50|86600.1|86575.1|86594.6|86569.6|86600.4|86575.4|86593.9|86568.9|45
1617003540000|2021-03-29 07:39:00|86594.7|86569.7|86588.6|86563.6|86596.7|86571.7|86587|86562|52
1617003550000|2021-03-29 07:39:10|86590.1|86565.1|86605.7|86580.7|86605.7|86580.7|86590.1|86565.1|58
1617003560000|2021-03-29 07:39:20|86605|86580|86605.7|86580.7|86609.8|86584.8|86603.7|86578.7|52
1617003570000|2021-03-29 07:39:30|86605.5|86580.5|86622.1|86597.1|86625.1|86600.1|86603.2|86578.2|55
1617003580000|2021-03-29 07:39:40|86622.2|86597.2|86620.4|86595.4|86625.4|86600.4|86619|86594|48
1617003590000|2021-03-29 07:39:50|86621.1|86596.1|86620.6|86595.6|86622.9|86597.9|86619.9|86594.9|46
1617003600000|2021-03-29 07:40:00|86620.5|86595.5|86629.2|86604.2|86631.5|86606.5|86618.7|86593.7|47
1617003610000|2021-03-29 07:40:10|86629.8|86604.8|86637.7|86612.7|86638.5|86613.5|86629.8|86604.8|53
1617003620000|2021-03-29 07:40:20|86638.4|86613.4|86633.3|86608.3|86638.4|86613.4|86633.1|86608.1|29
1617003630000|2021-03-29 07:40:30|86633.6|86608.6|86626.9|86601.9|86635|86610|86626|86601|55
1617003640000|2021-03-29 07:40:40|86627.1|86602.1|86630.7|86605.7|86633|86608|86627.1|86602.1|47
1617003650000|2021-03-29 07:40:50|86629.5|86604.5|86629.7|86604.7|86630.5|86605.5|86628.8|86603.8|26
1617003660000|2021-03-29 07:41:00|86629.9|86604.9|86634|86609|86634|86609|86629.9|86604.9|39
1617003670000|2021-03-29 07:41:10|86633.9|86608.9|86638.8|86613.8|86640.1|86615.1|86633.9|86608.9|37
1617003680000|2021-03-29 07:41:20|86638.7|86613.7|86635|86610|86639.2|86614.2|86633.1|86608.1|38
1617003690000|2021-03-29 07:41:30|86633.9|86608.9|86634.1|86609.1|86635|86610|86628.7|86603.7|48
1617003700000|2021-03-29 07:41:40|86634.7|86609.7|86632.6|86607.6|86634.7|86609.7|86629.3|86604.3|38
1617003710000|2021-03-29 07:41:50|86632.8|86607.8|86632.7|86607.7|86633.1|86608.1|86629.9|86604.9|29
1617003720000|2021-03-29 07:42:00|86633.2|86608.2|86633.1|86608.1|86633.8|86608.8|86632.6|86607.6|18
1617003730000|2021-03-29 07:42:10|86633.2|86608.2|86644|86619|86648.2|86623.2|86633.1|86608.1|34
1617003740000|2021-03-29 07:42:20|86644.3|86619.3|86645.3|86620.3|86646.8|86621.8|86642.8|86617.8|37
1617003750000|2021-03-29 07:42:30|86645.2|86620.2|86647.8|86622.8|86648.4|86623.4|86644.3|86619.3|37
1617003760000|2021-03-29 07:42:40|86648|86623|86650.7|86625.7|86651.2|86626.2|86646.9|86621.9|43
1617003770000|2021-03-29 07:42:50|86649.9|86624.9|86649|86624|86652.4|86627.4|86648.6|86623.6|28
1617003780000|2021-03-29 07:43:00|86649.1|86624.1|86669|86644|86682.1|86644.5|86648.4|86623.4|33
1617003790000|2021-03-29 07:43:10|86681.2|86631.2|86671.5|86646.5|86681.2|86646.7|86663|86630.8|52
1617003800000|2021-03-29 07:43:20|86671.1|86646.1|86672.7|86647.7|86674.6|86649.6|86668.4|86643.4|42
1617003810000|2021-03-29 07:43:30|86671.1|86646.1|86671.9|86646.9|86672.9|86647.9|86670.7|86645.7|28
1617003820000|2021-03-29 07:43:40|86672.1|86647.1|86673.4|86648.4|86686.2|86651.2|86669|86636.2|38
1617003830000|2021-03-29 07:43:50|86673.7|86648.7|86669.8|86644.8|86674.2|86649.2|86668.3|86643.3|38
1617003840000|2021-03-29 07:44:00|86670.3|86645.3|86672.2|86647.2|86679|86654|86668.9|86643.9|46
1617003850000|2021-03-29 07:44:10|86672.5|86647.5|86669.2|86644.2|86680.3|86647.5|86656.5|86630.3|53
1617003860000|2021-03-29 07:44:20|86670.3|86645.3|86672.8|86647.8|86673.8|86648.8|86670.3|86645.3|44
1617003870000|2021-03-29 07:44:30|86673.4|86648.4|86673.5|86648.5|86676|86651|86671.6|86646.6|37
1617003880000|2021-03-29 07:44:40|86672.8|86647.8|86671.2|86646.2|86673.6|86648.6|86671.1|86646.1|29
1617003890000|2021-03-29 07:44:50|86671.1|86646.1|86688.7|86663.7|86695.2|86670.2|86670.6|86645.6|34
1617003900000|2021-03-29 07:45:00|86688.6|86663.6|86697.6|86672.6|86706.7|86681.7|86684.9|86650.4|65
1617003910000|2021-03-29 07:45:10|86696.4|86671.4|86689.9|86664.9|86697.5|86672.5|86688.4|86663.4|49
1617003920000|2021-03-29 07:45:20|86689.6|86664.6|86648.5|86623.5|86697.8|86664.6|86647.3|86622.3|58
1617003930000|2021-03-29 07:45:30|86648|86623|86640|86615|86659.6|86623.9|86638.4|86605.1|47
1617003940000|2021-03-29 07:45:40|86639.2|86614.2|86646.7|86621.7|86648.9|86623.9|86639.2|86614.2|43
1617003950000|2021-03-29 07:45:50|86646.3|86621.3|86650.4|86625.4|86651.3|86626.3|86645.1|86620.1|34
1617003960000|2021-03-29 07:46:00|86650.1|86625.1|86643|86618|86662|86625.7|86641.7|86612|42
1617003970000|2021-03-29 07:46:10|86642.6|86617.6|86642.3|86617.3|86643.5|86618.5|86641.5|86616.5|31
1617003980000|2021-03-29 07:46:20|86642.4|86617.4|86641.6|86616.6|86645.5|86620.5|86641.6|86616.6|22
1617003990000|2021-03-29 07:46:30|86641.3|86616.3|86637.8|86612.8|86653.3|86616.8|86636.1|86603.3|29
1617004000000|2021-03-29 07:46:40|86638.2|86613.2|86639.4|86614.4|86641.6|86616.6|86637.3|86612.3|33
1617004010000|2021-03-29 07:46:50|86638.6|86613.6|86638.6|86613.6|86641.7|86616.7|86636|86611|46
1617004020000|2021-03-29 07:47:00|86638.8|86613.8|86634.7|86609.7|86640.1|86615.1|86634.7|86609.7|40
1617004030000|2021-03-29 07:47:10|86634|86609|86634.5|86609.5|86637.2|86612.2|86632.3|86607.3|27
1617004040000|2021-03-29 07:47:20|86634.4|86609.4|86628.6|86603.6|86634.5|86609.5|86628.6|86603.6|29
1617004050000|2021-03-29 07:47:30|86628.8|86603.8|86632.7|86607.7|86632.7|86607.7|86626.6|86601.6|40
1617004060000|2021-03-29 07:47:40|86632.3|86607.3|86631.3|86606.3|86633.9|86608.9|86628.5|86603.5|48
1617004070000|2021-03-29 07:47:50|86631.6|86606.6|86642.3|86617.3|86644.5|86619.5|86630.6|86605.6|46
1617004080000|2021-03-29 07:48:00|86641.2|86616.2|86656.4|86631.4|86657.5|86632.5|86641.2|86616.2|40
1617004090000|2021-03-29 07:48:10|86655.6|86630.6|86654.8|86629.8|86655.8|86630.8|86653.2|86628.2|25
1617004100000|2021-03-29 07:48:20|86655.2|86630.2|86659.7|86634.7|86661|86636|86654.2|86629.2|25
1617004110000|2021-03-29 07:48:30|86659.8|86634.8|86661.7|86636.7|86662.6|86637.6|86659.8|86634.8|24
1617004120000|2021-03-29 07:48:40|86662.1|86637.1|86659.6|86634.6|86662.6|86637.6|86659.4|86634.4|26
1617004130000|2021-03-29 07:48:50|86659.5|86634.5|86659.8|86634.8|86660.2|86635.2|86659.2|86634.2|20
1617004140000|2021-03-29 07:49:00|86659.7|86634.7|86667|86642|86669.3|86644.3|86659.6|86634.6|37
1617004150000|2021-03-29 07:49:10|86666.4|86641.4|86681|86656|86684|86659|86662|86637|43
1617004160000|2021-03-29 07:49:20|86678.1|86653.1|86678.7|86653.7|86681.3|86656.3|86678|86653|41
1617004170000|2021-03-29 07:49:30|86678.4|86653.4|86673.9|86648.9|86678.4|86653.4|86673|86648|34
1617004180000|2021-03-29 07:49:40|86673.6|86648.6|86673.3|86648.3|86674.7|86649.7|86672.6|86647.6|22
1617004190000|2021-03-29 07:49:50|86673.2|86648.2|86663.7|86638.7|86673.2|86648.2|86663.7|86638.7|28
1617004200000|2021-03-29 07:50:00|86663.6|86638.6|86650.3|86625.3|86664|86639|86648.7|86623.7|54
1617004210000|2021-03-29 07:50:10|86650.4|86625.4|86637.5|86612.5|86650.4|86625.4|86633|86608|46
1617004220000|2021-03-29 07:50:20|86637.3|86612.3|86620.2|86595.2|86641.4|86616.4|86619.8|86594.8|54
1617004230000|2021-03-29 07:50:30|86620.5|86595.5|86620.9|86595.9|86622.2|86597.2|86615.1|86590.1|45
1617004240000|2021-03-29 07:50:40|86620.2|86595.2|86626.4|86601.4|86627.2|86602.2|86617.5|86592.5|54
1617004250000|2021-03-29 07:50:50|86626.2|86601.2|86630.8|86605.8|86631.7|86606.7|86625.6|86600.6|42
1617004260000|2021-03-29 07:51:00|86630.6|86605.6|86640.9|86615.9|86640.9|86615.9|86630.6|86605.6|53
1617004270000|2021-03-29 07:51:10|86641|86616|86659.7|86634.7|86661.6|86636.6|86641|86616|44
1617004280000|2021-03-29 07:51:20|86659.8|86634.8|86676.9|86651.9|86678.9|86653.9|86659.8|86634.8|56
1617004290000|2021-03-29 07:51:30|86677.8|86652.8|86680.5|86655.5|86682.6|86657.6|86674.7|86649.7|47
1617004300000|2021-03-29 07:51:40|86681|86656|86671.9|86646.9|86681|86656|86671.9|86646.9|52
1617004310000|2021-03-29 07:51:50|86672.5|86647.5|86671|86646|86672.5|86647.5|86667|86642|43
1617004320000|2021-03-29 07:52:00|86668.6|86643.6|86670|86645|86673.5|86648.5|86665.9|86640.9|47
1617004330000|2021-03-29 07:52:10|86670.3|86645.3|86674.9|86649.9|86674.9|86649.9|86662.1|86637.1|51
1617004340000|2021-03-29 07:52:20|86674.8|86649.8|86677.5|86652.5|86677.8|86652.8|86671.8|86646.8|27
1617004350000|2021-03-29 07:52:30|86678|86653|86676.2|86651.2|86680.1|86655.1|86676.2|86651.2|27
1617004360000|2021-03-29 07:52:40|86676.3|86651.3|86684.2|86659.2|86684.8|86659.8|86675.6|86650.6|41
1617004370000|2021-03-29 07:52:50|86684.1|86659.1|86684.6|86659.6|86686.4|86661.4|86684.1|86659.1|25
1617004380000|2021-03-29 07:53:00|86684.5|86659.5|86677.8|86652.8|86684.5|86659.5|86675.5|86650.5|41
1617004390000|2021-03-29 07:53:10|86677.6|86652.6|86690.9|86665.9|86690.9|86665.9|86677.6|86652.6|29
1617004400000|2021-03-29 07:53:20|86691.2|86666.2|86685.6|86660.6|86691.8|86666.8|86685.4|86660.4|38
1617004410000|2021-03-29 07:53:30|86685.7|86660.7|86679.8|86654.8|86686.2|86661.2|86678.2|86653.2|46
1617004420000|2021-03-29 07:53:40|86679.4|86654.4|86676.8|86651.8|86679.4|86654.4|86676.7|86651.7|29
1617004430000|2021-03-29 07:53:50|86674.6|86649.6|86671.6|86646.6|86674.6|86649.6|86670|86645|47
1617004440000|2021-03-29 07:54:00|86671.4|86646.4|86666.7|86641.7|86674.2|86649.2|86665.7|86640.7|51
1617004450000|2021-03-29 07:54:10|86663.4|86638.4|86661.5|86636.5|86667|86642|86661.4|86636.4|52
1617004460000|2021-03-29 07:54:20|86662.6|86637.6|86664.9|86639.9|86665.6|86640.6|86661.9|86636.9|31
1617004470000|2021-03-29 07:54:30|86665.5|86640.5|86672.2|86647.2|86673.2|86648.2|86662.7|86637.7|40
1617004480000|2021-03-29 07:54:40|86672.5|86647.5|86669.2|86644.2|86674.5|86649.5|86668.8|86643.8|41
1617004490000|2021-03-29 07:54:50|86669.6|86644.6|86669.9|86644.9|86672.9|86647.9|86667.2|86642.2|47
1617004500000|2021-03-29 07:55:00|86670|86645|86664.9|86639.9|86670|86645|86663.6|86638.6|38
1617004510000|2021-03-29 07:55:10|86665.4|86640.4|86665.1|86640.1|86666.5|86641.5|86663.5|86638.5|36
1617004520000|2021-03-29 07:55:20|86664.9|86639.9|86669.4|86644.4|86673.4|86648.4|86664.9|86639.9|49
1617004530000|2021-03-29 07:55:30|86666.5|86641.5|86661.9|86636.9|86666.5|86641.5|86661.7|86636.7|37
1617004540000|2021-03-29 07:55:40|86662.3|86637.3|86660.6|86635.6|86662.3|86637.3|86656.2|86631.2|34
1617004550000|2021-03-29 07:55:50|86661|86636|86672.4|86647.4|86673|86648|86660.4|86635.4|42
1617004560000|2021-03-29 07:56:00|86672.2|86647.2|86664.5|86639.5|86672.6|86647.6|86664.2|86639.2|52
1617004570000|2021-03-29 07:56:10|86664.7|86639.7|86664.2|86639.2|86665.3|86640.3|86664.2|86639.2|31
1617004580000|2021-03-29 07:56:20|86664.3|86639.3|86660.7|86635.7|86670.9|86645.9|86659.9|86634.9|44
1617004590000|2021-03-29 07:56:30|86661|86636|86660.5|86635.5|86661|86636|86657.1|86632.1|39
1617004600000|2021-03-29 07:56:40|86660.1|86635.1|86654.8|86629.8|86661.5|86636.5|86654.1|86629.1|48
1617004610000|2021-03-29 07:56:50|86655.7|86630.7|86656.2|86631.2|86656.5|86631.5|86653.9|86628.9|36
1617004620000|2021-03-29 07:57:00|86656|86631|86662.9|86637.9|86663.7|86638.7|86655|86630|39
1617004630000|2021-03-29 07:57:10|86663.1|86638.1|86664.7|86639.7|86664.9|86639.9|86652.8|86627.8|48
1617004640000|2021-03-29 07:57:20|86665.1|86640.1|86666.5|86641.5|86668.2|86643.2|86663.8|86638.8|40
1617004650000|2021-03-29 07:57:30|86667.7|86642.7|86670.7|86645.7|86675.7|86650.7|86667.7|86642.7|54
1617004660000|2021-03-29 07:57:40|86670.1|86645.1|86674.6|86649.6|86675.1|86650.1|86669.4|86644.4|56
1617004670000|2021-03-29 07:57:50|86674.5|86649.5|86679.5|86654.5|86680.5|86655.5|86674.4|86649.4|46
1617004680000|2021-03-29 07:58:00|86679.6|86654.6|86674.6|86649.6|86679.9|86654.9|86673.2|86648.2|46
1617004690000|2021-03-29 07:58:10|86674.3|86649.3|86683.4|86658.4|86684|86659|86672.6|86647.6|51
1617004700000|2021-03-29 07:58:20|86682.5|86657.5|86680.7|86655.7|86682.5|86657.5|86674.2|86649.2|57
1617004710000|2021-03-29 07:58:30|86678.7|86653.7|86684.7|86659.7|86685.5|86660.5|86678|86653|41
1617004720000|2021-03-29 07:58:40|86684.5|86659.5|86685.4|86660.4|86686.3|86661.3|86684.2|86659.2|28
1617004730000|2021-03-29 07:58:50|86686|86661|86685.5|86660.5|86686.2|86661.2|86684.5|86659.5|27
1617004740000|2021-03-29 07:59:00|86685.2|86660.2|86696.8|86671.8|86697.2|86672.2|86679.6|86654.6|48
1617004750000|2021-03-29 07:59:10|86697|86672|86696.7|86671.7|86697.9|86672.9|86695.9|86670.9|38
1617004760000|2021-03-29 07:59:20|86696.8|86671.8|86705.3|86680.3|86706.3|86681.3|86696|86671|45
1617004770000|2021-03-29 07:59:30|86705.2|86680.2|86704.6|86679.6|86711.6|86686.6|86703|86678|51
1617004780000|2021-03-29 07:59:40|86706|86681|86705.2|86680.2|86707.1|86682.1|86704.4|86679.4|33
1617004790000|2021-03-29 07:59:50|86705.4|86680.4|86715.6|86690.6|86716|86691|86705.4|86680.4|42
1617004800000|2021-03-29 08:00:00|86716|86691|86719.9|86694.9|86726.3|86701.3|86716|86691|53
1617004810000|2021-03-29 08:00:10|86720|86695|86727|86702|86727|86702|86719.3|86694.3|32
1617004820000|2021-03-29 08:00:20|86726.1|86701.1|86725.3|86700.3|86730.3|86705.3|86725.3|86700.3|42
1617004830000|2021-03-29 08:00:30|86725.8|86700.8|86738.5|86713.5|86738.5|86713.5|86724.9|86699.9|68
1617004840000|2021-03-29 08:00:40|86739.6|86714.6|86748.5|86723.5|86750.1|86725.1|86739.6|86714.6|67
1617004850000|2021-03-29 08:00:50|86749.3|86724.3|86748.1|86723.1|86752.5|86727.5|86745.5|86720.5|50
1617004860000|2021-03-29 08:01:00|86747.6|86722.6|86755.5|86730.5|86758.3|86733.3|86746.7|86721.7|52
1617004870000|2021-03-29 08:01:10|86755.1|86730.1|86745.5|86720.5|86755.1|86730.1|86745|86720|50
1617004880000|2021-03-29 08:01:20|86745.9|86720.9|86735.6|86710.6|86749.9|86724.9|86735.6|86710.6|54
1617004890000|2021-03-29 08:01:30|86734.8|86709.8|86744.3|86719.3|86746.9|86721.9|86732.6|86707.6|50
1617004900000|2021-03-29 08:01:40|86742.4|86717.4|86741.4|86716.4|86745|86720|86734.9|86709.9|52
1617004910000|2021-03-29 08:01:50|86742.6|86717.6|86741.9|86716.9|86742.6|86717.6|86737.8|86712.8|41
1617004920000|2021-03-29 08:02:00|86741.8|86716.8|86735.1|86710.1|86743|86718|86733.5|86708.5|51
1617004930000|2021-03-29 08:02:10|86735.7|86710.7|86725.9|86700.9|86736.4|86711.4|86721.5|86696.5|50
1617004940000|2021-03-29 08:02:20|86726.1|86701.1|86725.5|86700.5|86732|86707|86725.2|86700.2|39
1617004950000|2021-03-29 08:02:30|86726.6|86701.6|86718.5|86693.5|86727.8|86702.8|86718.3|86693.3|56
1617004960000|2021-03-29 08:02:40|86719.1|86694.1|86721.8|86696.8|86726|86701|86719.1|86694.1|51
1617004970000|2021-03-29 08:02:50|86724.3|86699.3|86744|86719|86748.7|86723.7|86724.3|86699.3|61
1617004980000|2021-03-29 08:03:00|86744.7|86719.7|86743.4|86718.4|86744.7|86719.7|86741.2|86716.2|44
1617004990000|2021-03-29 08:03:10|86743.5|86718.5|86740.6|86715.6|86745.1|86720.1|86740.6|86715.6|49
1617005000000|2021-03-29 08:03:20|86740.5|86715.5|86739.4|86714.4|86746.4|86721.4|86739.4|86714.4|45
1617005010000|2021-03-29 08:03:30|86738|86713|86732.9|86707.9|86738.1|86713.1|86732.5|86707.5|46
1617005020000|2021-03-29 08:03:40|86732|86707|86729.8|86704.8|86733.8|86708.8|86724.8|86699.8|52
1617005030000|2021-03-29 08:03:50|86729.3|86704.3|86730.8|86705.8|86732.3|86707.3|86728.1|86703.1|37
1617005040000|2021-03-29 08:04:00|86730.3|86705.3|86728.7|86703.7|86730.3|86705.3|86727.6|86702.6|29
1617005050000|2021-03-29 08:04:10|86728.8|86703.8|86730.8|86705.8|86734.6|86709.6|86727.9|86702.9|29
1617005060000|2021-03-29 08:04:20|86730.9|86705.9|86737.1|86712.1|86737.9|86712.9|86729.3|86704.3|45
1617005070000|2021-03-29 08:04:30|86737.2|86712.2|86735.1|86710.1|86738.8|86713.8|86731.3|86706.3|30
1617005080000|2021-03-29 08:04:40|86736|86711|86734.2|86709.2|86736.1|86711.1|86733.5|86708.5|25
1617005090000|2021-03-29 08:04:50|86734.9|86709.9|86733.9|86708.9|86741.7|86716.7|86733.9|86708.9|44
1617005100000|2021-03-29 08:05:00|86734|86709|86738.6|86713.6|86738.7|86713.7|86733.1|86708.1|36
1617005110000|2021-03-29 08:05:10|86738.8|86713.8|86737.1|86712.1|86738.8|86713.8|86736.7|86711.7|25
1617005120000|2021-03-29 08:05:20|86737.3|86712.3|86730.5|86705.5|86737.8|86712.8|86730.5|86705.5|31
1617005130000|2021-03-29 08:05:30|86731|86706|86737.6|86712.6|86738.2|86713.2|86730.1|86705.1|36
1617005140000|2021-03-29 08:05:40|86736.1|86711.1|86741.6|86716.6|86743.9|86718.9|86736.1|86711.1|25
1617005150000|2021-03-29 08:05:50|86743|86718|86745.8|86720.8|86750.6|86725.6|86741.9|86716.9|35
1617005160000|2021-03-29 08:06:00|86745.7|86720.7|86747.6|86722.6|86747.8|86722.8|86745.7|86720.7|24
1617005170000|2021-03-29 08:06:10|86747.2|86722.2|86749.5|86724.5|86750.6|86725.6|86747.2|86722.2|37
1617005180000|2021-03-29 08:06:20|86750.1|86725.1|86747.7|86722.7|86750.7|86725.7|86744.7|86719.7|34
1617005190000|2021-03-29 08:06:30|86747.3|86722.3|86747.7|86722.7|86748.9|86723.9|86747.1|86722.1|25
1617005200000|2021-03-29 08:06:40|86747.9|86722.9|86756.2|86731.2|86756.9|86731.9|86747.9|86722.9|36
1617005210000|2021-03-29 08:06:50|86756|86731|86758.7|86733.7|86758.7|86733.7|86756|86731|29
1617005220000|2021-03-29 08:07:00|86758.6|86733.6|86756.3|86731.3|86760.1|86735.1|86752.4|86727.4|57
1617005230000|2021-03-29 08:07:10|86756.5|86731.5|86762.1|86737.1|86763|86738|86755.9|86730.9|39
1617005240000|2021-03-29 08:07:20|86762|86737|86763.3|86738.3|86763.3|86738.3|86761.8|86736.8|25
1617005250000|2021-03-29 08:07:30|86763.6|86738.6|86760.9|86735.9|86763.6|86738.6|86758.9|86733.9|28
1617005260000|2021-03-29 08:07:40|86760.1|86735.1|86761.7|86736.7|86764.3|86739.3|86760.1|86735.1|21
1617005270000|2021-03-29 08:07:50|86761.8|86736.8|86759.8|86734.8|86762.6|86737.6|86759.1|86734.1|25
1617005280000|2021-03-29 08:08:00|86759.7|86734.7|86757.4|86732.4|86760|86735|86756.6|86731.6|31
1617005290000|2021-03-29 08:08:10|86757.1|86732.1|86752.3|86727.3|86758|86733|86750.9|86725.9|28
1617005300000|2021-03-29 08:08:20|86752.1|86727.1|86744.4|86719.4|86752.1|86727.1|86744.4|86719.4|37
1617005310000|2021-03-29 08:08:30|86744.9|86719.9|86741.8|86716.8|86745.3|86720.3|86741.7|86716.7|31
1617005320000|2021-03-29 08:08:40|86741.7|86716.7|86740.8|86715.8|86743.6|86718.6|86739.9|86714.9|29
1617005330000|2021-03-29 08:08:50|86742|86717|86741.3|86716.3|86742.2|86717.2|86741.2|86716.2|24
1617005340000|2021-03-29 08:09:00|86741.4|86716.4|86736.7|86711.7|86741.4|86716.4|86735.6|86710.6|50
1617005350000|2021-03-29 08:09:10|86736.5|86711.5|86732.9|86707.9|86737.5|86712.5|86730.5|86705.5|40
1617005360000|2021-03-29 08:09:20|86733.7|86708.7|86730.5|86705.5|86735|86710|86726.9|86701.9|36
1617005370000|2021-03-29 08:09:30|86730.9|86705.9|86730.3|86705.3|86730.9|86705.9|86729.6|86704.6|19
1617005380000|2021-03-29 08:09:40|86730.2|86705.2|86728.6|86703.6|86731.2|86706.2|86728.5|86703.5|28
1617005390000|2021-03-29 08:09:50|86728.5|86703.5|86733.5|86708.5|86733.5|86708.5|86728.5|86703.5|25
1617005400000|2021-03-29 08:10:00|86737.8|86712.8|86743.2|86718.2|86744.5|86719.5|86737.5|86712.5|46
1617005410000|2021-03-29 08:10:10|86743.1|86718.1|86746.4|86721.4|86750.4|86725.4|86742.7|86717.7|40
1617005420000|2021-03-29 08:10:20|86746.6|86721.6|86752.1|86727.1|86758.4|86733.4|86745.9|86720.9|45
1617005430000|2021-03-29 08:10:30|86749.8|86724.8|86747|86722|86753.9|86728.9|86745.3|86720.3|45
1617005440000|2021-03-29 08:10:40|86746.6|86721.6|86739.9|86714.9|86749.1|86724.1|86739.5|86714.5|49
1617005450000|2021-03-29 08:10:50|86740.1|86715.1|86739.2|86714.2|86741.4|86716.4|86737.1|86712.1|36
1617005460000|2021-03-29 08:11:00|86739.3|86714.3|86732.7|86707.7|86739.3|86714.3|86732.3|86707.3|35
1617005470000|2021-03-29 08:11:10|86732.5|86707.5|86737.8|86712.8|86739.3|86714.3|86732.5|86707.5|37
1617005480000|2021-03-29 08:11:20|86735.7|86710.7|86730.5|86705.5|86735.7|86710.7|86729.8|86704.8|30
1617005490000|2021-03-29 08:11:30|86730.7|86705.7|86733.6|86708.6|86734.4|86709.4|86730.7|86705.7|27
1617005500000|2021-03-29 08:11:40|86733.9|86708.9|86733.2|86708.2|86733.9|86708.9|86729.8|86704.8|31
1617005510000|2021-03-29 08:11:50|86734|86709|86734.4|86709.4|86735.9|86710.9|86733.1|86708.1|27
1617005520000|2021-03-29 08:12:00|86734.9|86709.9|86737.5|86712.5|86737.7|86712.7|86734.9|86709.9|16
1617005530000|2021-03-29 08:12:10|86737.3|86712.3|86738.3|86713.3|86738.3|86713.3|86736.4|86711.4|10
1617005540000|2021-03-29 08:12:20|86738|86713|86755.9|86730.9|86755.9|86730.9|86738|86713|51
1617005550000|2021-03-29 08:12:30|86755.7|86730.7|86762.6|86737.6|86763.5|86738.5|86755.1|86730.1|32
1617005560000|2021-03-29 08:12:40|86762.8|86737.8|86763.8|86738.8|86764.3|86739.3|86762.7|86737.7|29
1617005570000|2021-03-29 08:12:50|86763.7|86738.7|86764.6|86739.6|86764.6|86739.6|86760|86735|24
1617005580000|2021-03-29 08:13:00|86764.1|86739.1|86767.8|86742.8|86767.8|86742.8|86763.7|86738.7|26
1617005590000|2021-03-29 08:13:10|86767.7|86742.7|86768.4|86743.4|86768.5|86743.5|86764.7|86739.7|26
1617005600000|2021-03-29 08:13:20|86768.2|86743.2|86768.4|86743.4|86769.4|86744.4|86767.2|86742.2|27
1617005610000|2021-03-29 08:13:30|86769.1|86744.1|86782.6|86757.6|86784.1|86759.1|86769.1|86744.1|38
1617005620000|2021-03-29 08:13:40|86783.3|86758.3|86783.3|86758.3|86787.5|86762.5|86783.1|86758.1|45
1617005630000|2021-03-29 08:13:50|86783.4|86758.4|86782.7|86757.7|86783.4|86758.4|86778.9|86753.9|50
1617005640000|2021-03-29 08:14:00|86782.9|86757.9|86782.1|86757.1|86788.9|86763.9|86782.1|86757.1|52
1617005650000|2021-03-29 08:14:10|86780.6|86755.6|86758.2|86733.2|86780.6|86755.6|86757.3|86732.3|49
1617005660000|2021-03-29 08:14:20|86758.9|86733.9|86755.8|86730.8|86759.8|86734.8|86754.6|86729.6|42
1617005670000|2021-03-29 08:14:30|86755.9|86730.9|86765.1|86740.1|86765.6|86740.6|86755.5|86730.5|37
1617005680000|2021-03-29 08:14:40|86764.2|86739.2|86767.5|86742.5|86767.5|86742.5|86764.2|86739.2|30
1617005690000|2021-03-29 08:14:50|86767.4|86742.4|86776.6|86751.6|86776.6|86751.6|86767.2|86742.2|51
1617005700000|2021-03-29 08:15:00|86776.9|86751.9|86783.9|86758.9|86789.3|86764.3|86776.9|86751.9|54
1617005710000|2021-03-29 08:15:10|86784|86759|86783.5|86758.5|86784.3|86759.3|86782.4|86757.4|34
1617005720000|2021-03-29 08:15:20|86782.9|86757.9|86781.1|86756.1|86784.6|86759.6|86776.7|86751.7|33
1617005730000|2021-03-29 08:15:30|86780.7|86755.7|86779.4|86754.4|86782.2|86757.2|86776.4|86751.4|51
1617005740000|2021-03-29 08:15:40|86779.1|86754.1|86772|86747|86779.1|86754.1|86771.7|86746.7|46
1617005750000|2021-03-29 08:15:50|86771.7|86746.7|86769.9|86744.9|86775|86750|86769.9|86744.9|28
1617005760000|2021-03-29 08:16:00|86768.2|86743.2|86777.5|86752.5|86777.5|86752.5|86764.6|86739.6|51
1617005770000|2021-03-29 08:16:10|86777.4|86752.4|86776|86751|86778.1|86753.1|86775.9|86750.9|29
1617005780000|2021-03-29 08:16:20|86775.9|86750.9|86777.7|86752.7|86778.2|86753.2|86773.9|86748.9|27
1617005790000|2021-03-29 08:16:30|86777.2|86752.2|86778.2|86753.2|86778.2|86753.2|86776.4|86751.4|24
1617005800000|2021-03-29 08:16:40|86778.5|86753.5|86780.9|86755.9|86780.9|86755.9|86776.6|86751.6|27
1617005810000|2021-03-29 08:16:50|86780.4|86755.4|86789.6|86764.6|86791|86766|86778.9|86753.9|58
1617005820000|2021-03-29 08:17:00|86789.9|86764.9|86793|86768|86794.5|86769.5|86788.1|86763.1|49
1617005830000|2021-03-29 08:17:10|86792.2|86767.2|86796.6|86771.6|86796.7|86771.7|86789.6|86764.6|41
1617005840000|2021-03-29 08:17:20|86796.7|86771.7|86800.6|86775.6|86800.6|86775.6|86791|86766|41
1617005850000|2021-03-29 08:17:30|86800.4|86775.4|86807.1|86782.1|86807.4|86782.4|86799|86774|49
1617005860000|2021-03-29 08:17:40|86807.5|86782.5|86823.4|86798.4|86825.2|86800.2|86806.9|86781.9|52
1617005870000|2021-03-29 08:17:50|86823.6|86798.6|86832.6|86807.6|86836.6|86811.6|86822|86797|62
1617005880000|2021-03-29 08:18:00|86832.2|86807.2|86835.5|86810.5|86835.6|86810.6|86827.1|86802.1|43
1617005890000|2021-03-29 08:18:10|86834.6|86809.6|86836.1|86811.1|86837|86812|86833.8|86808.8|33
1617005900000|2021-03-29 08:18:20|86836.2|86811.2|86861.1|86836.1|86863.8|86838.8|86835.9|86810.9|66
1617005910000|2021-03-29 08:18:30|86861.3|86836.3|86854.9|86829.9|86861.3|86836.3|86846.2|86821.2|63
1617005920000|2021-03-29 08:18:40|86855.1|86830.1|86859.8|86834.8|86862.2|86837.2|86854.9|86829.9|60
1617005930000|2021-03-29 08:18:50|86859.6|86834.6|86866.3|86841.3|86868.4|86843.4|86859.1|86834.1|51
1617005940000|2021-03-29 08:19:00|86866.2|86841.2|86865.6|86840.6|86876.1|86851.1|86864.5|86839.5|51
1617005950000|2021-03-29 08:19:10|86869.3|86844.3|86864.4|86839.4|86872.5|86847.5|86862.5|86837.5|52
1617005960000|2021-03-29 08:19:20|86864.1|86839.1|86871.7|86846.7|86872.2|86847.2|86864.1|86839.1|42
1617005970000|2021-03-29 08:19:30|86873|86848|86882.9|86857.9|86884.4|86859.4|86872.6|86847.6|35
1617005980000|2021-03-29 08:19:40|86886.9|86861.9|86877.7|86852.7|86886.9|86861.9|86873.5|86848.5|51
1617005990000|2021-03-29 08:19:50|86877.8|86852.8|86876.5|86851.5|86880.1|86855.1|86875.4|86850.4|53
1617006000000|2021-03-29 08:20:00|86875.7|86850.7|86853.8|86828.8|86875.8|86850.8|86852.4|86827.4|60
1617006010000|2021-03-29 08:20:10|86854.9|86829.9|86846.4|86821.4|86854.9|86829.9|86841.7|86816.7|44
1617006020000|2021-03-29 08:20:20|86846.1|86821.1|86848.3|86823.3|86849.6|86824.6|86842|86817|36
1617006030000|2021-03-29 08:20:30|86850.1|86825.1|86862.3|86837.3|86864.6|86839.6|86850.1|86825.1|45
1617006040000|2021-03-29 08:20:40|86862|86837|86868.4|86843.4|86871|86846|86862|86837|40
1617006050000|2021-03-29 08:20:50|86868.7|86843.7|86859.2|86834.2|86868.7|86843.7|86855.6|86830.6|34
1617006060000|2021-03-29 08:21:00|86858.9|86833.9|86868.6|86843.6|86870.5|86845.5|86857.8|86832.8|52
1617006070000|2021-03-29 08:21:10|86868.9|86843.9|86875.6|86850.6|86876.7|86851.7|86868.9|86843.9|53
1617006080000|2021-03-29 08:21:20|86875.8|86850.8|86893.8|86868.8|86894.6|86869.6|86875.3|86850.3|42
1617006090000|2021-03-29 08:21:30|86893.2|86868.2|86905.7|86880.7|86905.7|86880.7|86893|86868|64
1617006100000|2021-03-29 08:21:40|86908.7|86883.7|86903.7|86878.7|86916.5|86891.5|86903.7|86878.7|59
1617006110000|2021-03-29 08:21:50|86902.1|86877.1|86898.1|86873.1|86903.1|86878.1|86896.5|86871.5|48
1617006120000|2021-03-29 08:22:00|86897.6|86872.6|86884.7|86859.7|86897.6|86872.6|86884.4|86859.4|61
1617006130000|2021-03-29 08:22:10|86884.9|86859.9|86888.9|86863.9|86890.6|86865.6|86884.5|86859.5|55
1617006140000|2021-03-29 08:22:20|86889|86864|86897.5|86872.5|86899.1|86874.1|86889|86864|46
1617006150000|2021-03-29 08:22:30|86897.2|86872.2|86888.5|86863.5|86897.8|86872.8|86888.5|86863.5|53
1617006160000|2021-03-29 08:22:40|86887.8|86862.8|86867.6|86842.6|86887.8|86862.8|86866.8|86841.8|47
1617006170000|2021-03-29 08:22:50|86867.5|86842.5|86859.8|86834.8|86869.4|86844.4|86859.6|86834.6|52
1617006180000|2021-03-29 08:23:00|86861|86836|86865.9|86840.9|86870.6|86845.6|86861|86836|53
1617006190000|2021-03-29 08:23:10|86866.2|86841.2|86857.1|86832.1|86866.4|86841.4|86855.5|86830.5|52
1617006200000|2021-03-29 08:23:20|86856|86831|86854.8|86829.8|86859.9|86834.9|86848.5|86823.5|48
1617006210000|2021-03-29 08:23:30|86854.5|86829.5|86851.4|86826.4|86856.8|86831.8|86850.2|86825.2|57
1617006220000|2021-03-29 08:23:40|86851|86826|86847.3|86822.3|86851.5|86826.5|86846.9|86821.9|47
1617006230000|2021-03-29 08:23:50|86848.7|86823.7|86846.9|86821.9|86848.8|86823.8|86844.3|86819.3|46
1617006240000|2021-03-29 08:24:00|86846.3|86821.3|86840.6|86815.6|86847.7|86822.7|86838|86813|62
1617006250000|2021-03-29 08:24:10|86840.8|86815.8|86835.3|86810.3|86845.8|86820.8|86835.3|86810.3|61
1617006260000|2021-03-29 08:24:20|86835.9|86810.9|86836.1|86811.1|86836.3|86811.3|86831.7|86806.7|46
1617006270000|2021-03-29 08:24:30|86837.4|86812.4|86827|86802|86837.4|86812.4|86827|86802|49
1617006280000|2021-03-29 08:24:40|86826.9|86801.9|86833.4|86808.4|86836.9|86811.9|86825.9|86800.9|57
1617006290000|2021-03-29 08:24:50|86832|86807|86818.4|86793.4|86832.4|86807.4|86808.2|86783.2|61
1617006300000|2021-03-29 08:25:00|86818.6|86793.6|86807.4|86782.4|86818.6|86793.6|86806.5|86781.5|60
1617006310000|2021-03-29 08:25:10|86807.7|86782.7|86800.1|86775.1|86808.2|86783.2|86797.8|86772.8|65
1617006320000|2021-03-29 08:25:20|86799.2|86774.2|86805.3|86780.3|86806.4|86781.4|86799.2|86774.2|57
1617006330000|2021-03-29 08:25:30|86805.2|86780.2|86810.1|86785.1|86813.5|86788.5|86797.4|86772.4|61
1617006340000|2021-03-29 08:25:40|86809.6|86784.6|86807.8|86782.8|86810.9|86785.9|86807.3|86782.3|49
1617006350000|2021-03-29 08:25:50|86807.5|86782.5|86803.9|86778.9|86809.6|86784.6|86803.1|86778.1|49
1617006360000|2021-03-29 08:26:00|86803.8|86778.8|86808.6|86783.6|86813.6|86788.6|86800.3|86775.3|62
1617006370000|2021-03-29 08:26:10|86811.7|86786.7|86816.2|86791.2|86818.1|86793.1|86810.2|86785.2|49
1617006380000|2021-03-29 08:26:20|86812.6|86787.6|86813.9|86788.9|86815.7|86790.7|86811.9|86786.9|38
1617006390000|2021-03-29 08:26:30|86813.5|86788.5|86817.3|86792.3|86818.9|86793.9|86812.1|86787.1|44
1617006400000|2021-03-29 08:26:40|86816.3|86791.3|86811.3|86786.3|86818.7|86793.7|86810.5|86785.5|39
1617006410000|2021-03-29 08:26:50|86811.2|86786.2|86810.1|86785.1|86813.3|86788.3|86810.1|86785.1|15
1617006420000|2021-03-29 08:27:00|86808.7|86783.7|86809.5|86784.5|86809.5|86784.5|86808.4|86783.4|27
1617006430000|2021-03-29 08:27:10|86809.2|86784.2|86804.9|86779.9|86810.3|86785.3|86804.7|86779.7|41
1617006440000|2021-03-29 08:27:20|86805.8|86780.8|86806.5|86781.5|86807.5|86782.5|86797.9|86772.9|65
1617006450000|2021-03-29 08:27:30|86809.1|86784.1|86813.2|86788.2|86822|86793.6|86803.6|86767|62
1617006460000|2021-03-29 08:27:40|86815.3|86790.3|86808.5|86783.5|86816|86791|86807.9|86782.9|53
1617006470000|2021-03-29 08:27:50|86808|86783|86821.6|86796.6|86825.2|86800.2|86807.2|86782.2|62
1617006480000|2021-03-29 08:28:00|86823|86798|86822.4|86797.4|86828.6|86803.6|86820.6|86795.6|65
1617006490000|2021-03-29 08:28:10|86826|86801|86819.6|86794.6|86826|86801|86817|86792|58
1617006500000|2021-03-29 08:28:20|86819.1|86794.1|86813.5|86788.5|86821.2|86796.2|86810.3|86785.3|59
1617006510000|2021-03-29 08:28:30|86813.6|86788.6|86811.4|86786.4|86813.7|86788.7|86810.4|86785.4|37
1617006520000|2021-03-29 08:28:40|86810.8|86785.8|86820.5|86795.5|86823.8|86798.8|86809.5|86784.5|54
1617006530000|2021-03-29 08:28:50|86820.8|86795.8|86814.4|86789.4|86825.1|86800.1|86813.2|86788.2|57
1617006540000|2021-03-29 08:29:00|86814|86789|86807.2|86782.2|86814.4|86789.4|86807.2|86782.2|51
1617006550000|2021-03-29 08:29:10|86807.3|86782.3|86813.4|86788.4|86814|86789|86807.3|86782.3|47
1617006560000|2021-03-29 08:29:20|86812.8|86787.8|86818.9|86793.9|86820.5|86795.5|86812.8|86787.8|42
1617006570000|2021-03-29 08:29:30|86818.8|86793.8|86820.5|86795.5|86826.2|86801.2|86818.3|86793.3|59
1617006580000|2021-03-29 08:29:40|86820.1|86795.1|86815.6|86790.6|86821.5|86796.5|86813.4|86788.4|43
1617006590000|2021-03-29 08:29:50|86815.5|86790.5|86819.9|86794.9|86821|86796|86815.2|86790.2|33
1617006600000|2021-03-29 08:30:00|86819.7|86794.7|86819.9|86794.9|86829.5|86804.5|86818.6|86793.6|53
1617006610000|2021-03-29 08:30:10|86819.3|86794.3|86823.8|86798.8|86823.9|86798.9|86819.3|86794.3|42
1617006620000|2021-03-29 08:30:20|86823.4|86798.4|86830.2|86805.2|86830.2|86805.2|86823.4|86798.4|50
1617006630000|2021-03-29 08:30:30|86830|86805|86842.8|86817.8|86844.6|86818.7|86830|86794.6|58
1617006640000|2021-03-29 08:30:40|86842.9|86817.9|86845.1|86820.1|86850.3|86820.6|86833.8|86799.2|60
1617006650000|2021-03-29 08:30:50|86845.5|86820.5|86852.2|86827.2|86852.2|86827.2|86843.4|86818.4|53
1617006660000|2021-03-29 08:31:00|86850.4|86825.4|86840.5|86815.5|86855.8|86830.8|86839.9|86814.9|52
1617006670000|2021-03-29 08:31:10|86839.9|86814.9|86852.4|86827.4|86855.5|86830.5|86839.9|86814.9|54
1617006680000|2021-03-29 08:31:20|86853.1|86828.1|86857.3|86832.3|86875.8|86850.8|86850.8|86825.8|56
1617006690000|2021-03-29 08:31:30|86856.2|86831.2|86860.8|86835.8|86861.4|86836.4|86856.2|86831.2|45
1617006700000|2021-03-29 08:31:40|86860.5|86835.5|86845.8|86820.8|86861.2|86836.2|86844.9|86819.9|46
1617006710000|2021-03-29 08:31:50|86845.2|86820.2|86848.2|86823.2|86848.3|86823.3|86842.3|86817.3|49
1617006720000|2021-03-29 08:32:00|86848.4|86823.4|86822|86797|86851.3|86826.3|86815.6|86782.1|61
1617006730000|2021-03-29 08:32:10|86821.3|86796.3|86828.2|86803.2|86846.8|86821.8|86820.8|86782.4|69
1617006740000|2021-03-29 08:32:20|86826.3|86801.3|86841|86816|86841|86816|86826.3|86801.3|59
1617006750000|2021-03-29 08:32:30|86841.6|86816.6|86849.2|86824.2|86849.8|86824.8|86841.4|86816.4|50
1617006760000|2021-03-29 08:32:40|86849.1|86824.1|86861.3|86836.3|86861.3|86836.3|86848.8|86823.8|41
1617006770000|2021-03-29 08:32:50|86860.7|86835.7|86856.1|86831.1|86863.1|86838.1|86838|86813|54
1617006780000|2021-03-29 08:33:00|86855.7|86830.7|86856.8|86831.8|86858.1|86833.1|86852.5|86827.5|47
1617006790000|2021-03-29 08:33:10|86857.2|86832.2|86840.4|86815.4|86857.2|86832.2|86819.6|86794.6|56
1617006800000|2021-03-29 08:33:20|86842.8|86817.8|86847.9|86822.9|86848.9|86823.9|86841.2|86816.2|46
1617006810000|2021-03-29 08:33:30|86847|86822|86847.2|86822.2|86850.6|86825.6|86846.4|86821.4|35
1617006820000|2021-03-29 08:33:40|86847.1|86822.1|86855.2|86830.2|86859.4|86834.4|86843|86818|55
1617006830000|2021-03-29 08:33:50|86854.2|86829.2|86871.2|86846.2|86871.6|86846.6|86854.2|86829.2|54
1617006840000|2021-03-29 08:34:00|86870.4|86845.4|86895|86870|86898.3|86873.3|86867.8|86842.8|52
1617006850000|2021-03-29 08:34:10|86897.7|86872.7|86895.6|86870.6|86904.6|86877.4|86886.1|86854.3|57
1617006860000|2021-03-29 08:34:20|86896.9|86871.9|86899.1|86874.1|86901.6|86875.7|86889.9|86851.6|58
1617006870000|2021-03-29 08:34:30|86896.9|86871.9|86887.3|86862.3|86900|86875|86886.5|86861.5|44
1617006880000|2021-03-29 08:34:40|86887.8|86862.8|86887.4|86862.4|86890.1|86865.1|86886.7|86861.7|23
1617006890000|2021-03-29 08:34:50|86887.3|86862.3|86899.7|86874.7|86908.2|86883.2|86887.3|86862.3|47
1617006900000|2021-03-29 08:35:00|86900.1|86875.1|86894.5|86869.5|86900.1|86875.1|86894.5|86869.5|35
1617006910000|2021-03-29 08:35:10|86896.3|86871.3|86882.9|86857.9|86896.6|86871.6|86875.7|86850.7|64
1617006920000|2021-03-29 08:35:20|86882.1|86857.1|86863.7|86838.7|86882.9|86857.9|86860|86835|61
1617006930000|2021-03-29 08:35:30|86863.3|86838.3|86867.9|86842.9|86883.6|86842.9|86859.4|86829.3|56
1617006940000|2021-03-29 08:35:40|86868.3|86843.3|86866.1|86841.1|86882.3|86844.5|86864.5|86832.3|55
1617006950000|2021-03-29 08:35:50|86868|86843|86872.9|86847.9|86877.4|86852.4|86865.7|86840.7|33
1617006960000|2021-03-29 08:36:00|86875.8|86850.8|86870.6|86845.6|86875.8|86850.8|86868|86843|47
1617006970000|2021-03-29 08:36:10|86871.5|86846.5|86872.5|86847.5|86874.7|86849.7|86868.4|86843.4|47
1617006980000|2021-03-29 08:36:20|86871.7|86846.7|86866.7|86841.7|86872.7|86847.7|86866.7|86841.7|27
1617006990000|2021-03-29 08:36:30|86868.6|86843.6|86866|86841|86868.6|86843.6|86865.6|86840.6|31
1617007000000|2021-03-29 08:36:40|86866.4|86841.4|86874|86849|86874.1|86849.1|86865|86840|36
1617007010000|2021-03-29 08:36:50|86872.9|86847.9|86886.1|86861.1|86887.7|86862.7|86872.7|86847.7|47
1617007020000|2021-03-29 08:37:00|86886.2|86861.2|86886|86861|86887.5|86862.5|86883.1|86858.1|57
1617007030000|2021-03-29 08:37:10|86886.1|86861.1|86887.8|86862.8|86887.8|86862.8|86880.2|86855.2|49
1617007040000|2021-03-29 08:37:20|86888.3|86863.3|86887.7|86862.7|86888.5|86863.5|86885.3|86860.3|45
1617007050000|2021-03-29 08:37:30|86887|86862|86889.9|86864.9|86890.7|86865.7|86883.4|86858.4|54
1617007060000|2021-03-29 08:37:40|86890.8|86865.8|86886.7|86861.7|86890.8|86865.8|86884.9|86859.9|36
1617007070000|2021-03-29 08:37:50|86886.3|86861.3|86886.7|86861.7|86905.9|86863.9|86882.8|86851.3|33
1617007080000|2021-03-29 08:38:00|86885.4|86860.4|86886.8|86861.8|86888.8|86863.8|86885.2|86860.2|40
1617007090000|2021-03-29 08:38:10|86887.4|86862.4|86881.5|86856.5|86887.4|86862.4|86877.6|86852.6|36
1617007100000|2021-03-29 08:38:20|86878.3|86853.3|86878.7|86853.7|86882.1|86857.1|86878.3|86853.3|29
1617007110000|2021-03-29 08:38:30|86883.2|86858.2|86889|86864|86889.4|86864.4|86881.8|86856.8|40
1617007120000|2021-03-29 08:38:40|86887.3|86862.3|86882.6|86857.6|86888.2|86863.2|86879.6|86854.6|55
1617007130000|2021-03-29 08:38:50|86881.5|86856.5|86879.4|86854.4|86893.4|86868.4|86879.4|86854.4|61
1617007140000|2021-03-29 08:39:00|86879.3|86854.3|86864.4|86839.4|86879.8|86854.8|86864.4|86839.4|51
1617007150000|2021-03-29 08:39:10|86876.3|86826.3|86856.1|86831.1|86876.3|86840|86855.4|86826.3|57
1617007160000|2021-03-29 08:39:20|86856.8|86831.8|86864.2|86839.2|86867.6|86842.6|86855.5|86830.5|56
1617007170000|2021-03-29 08:39:30|86864.1|86839.1|86861.8|86836.8|86865.3|86840.3|86855.8|86830.8|58
1617007180000|2021-03-29 08:39:40|86863.5|86838.5|86852.9|86827.9|86864|86839|86852.9|86827.9|46
1617007190000|2021-03-29 08:39:50|86853|86828|86848.9|86823.9|86856.8|86831.8|86848.9|86823.9|60
1617007200000|2021-03-29 08:40:00|86849|86824|86843.7|86818.7|86849.1|86824.1|86842.9|86817.9|47
1617007210000|2021-03-29 08:40:10|86843.4|86818.4|86847.2|86822.2|86848.7|86823.7|86842.9|86817.9|37
1617007220000|2021-03-29 08:40:20|86847.1|86822.1|86837.6|86812.6|86858.4|86833.4|86837|86812|54
1617007230000|2021-03-29 08:40:30|86838.9|86813.9|86837.1|86812.1|86840.4|86815.4|86836.3|86811.3|36
1617007240000|2021-03-29 08:40:40|86837.4|86812.4|86832.2|86807.2|86838|86813|86831.7|86806.7|48
1617007250000|2021-03-29 08:40:50|86831.2|86806.2|86846.6|86821.6|86846.6|86821.6|86830.6|86805.6|50
1617007260000|2021-03-29 08:41:00|86846.5|86821.5|86842.9|86817.9|86848.8|86823.8|86835.2|86810.2|46
1617007270000|2021-03-29 08:41:10|86845|86820|86845.3|86820.3|86849.2|86824.2|86844.3|86819.3|44
1617007280000|2021-03-29 08:41:20|86845.1|86820.1|86850.8|86825.8|86851.8|86826.8|86844.2|86819.2|44
1617007290000|2021-03-29 08:41:30|86850.7|86825.7|86852.2|86827.2|86853.3|86828.3|86850.1|86825.1|26
1617007300000|2021-03-29 08:41:40|86852.3|86827.3|86848.8|86823.8|86853.6|86828.6|86846.3|86821.3|53
1617007310000|2021-03-29 08:41:50|86848.2|86823.2|86850.6|86825.6|86850.6|86825.6|86847.7|86822.7|32
1617007320000|2021-03-29 08:42:00|86850.3|86825.3|86848|86823|86852.5|86827.5|86847.1|86822.1|35
1617007330000|2021-03-29 08:42:10|86846.6|86821.6|86836.3|86811.3|86846.6|86821.6|86836.3|86811.3|49
1617007340000|2021-03-29 08:42:20|86837.1|86812.1|86844.4|86819.4|86844.9|86819.9|86836.3|86811.3|36
1617007350000|2021-03-29 08:42:30|86844.2|86819.2|86837.9|86812.9|86844.9|86819.9|86837.6|86812.6|25
1617007360000|2021-03-29 08:42:40|86838.3|86813.3|86848.7|86823.7|86850.6|86825.6|86838|86813|48
1617007370000|2021-03-29 08:42:50|86849.1|86824.1|86851.7|86826.7|86852.1|86827.1|86848.1|86823.1|47
1617007380000|2021-03-29 08:43:00|86851.5|86826.5|86860.7|86835.7|86861.8|86836.8|86851.5|86826.5|43
1617007390000|2021-03-29 08:43:10|86860.6|86835.6|86860.8|86835.8|86862.4|86837.4|86859.8|86834.8|32
1617007400000|2021-03-29 08:43:20|86860.9|86835.9|86861.6|86836.6|86863.6|86838.6|86860.5|86835.5|23
1617007410000|2021-03-29 08:43:30|86861.3|86836.3|86861.7|86836.7|86862.3|86837.3|86859.2|86834.2|35
1617007420000|2021-03-29 08:43:40|86861.3|86836.3|86861.7|86836.7|86862.1|86837.1|86860.8|86835.8|20
1617007430000|2021-03-29 08:43:50|86861.2|86836.2|86861.7|86836.7|86862.4|86837.4|86858.2|86833.2|44
1617007440000|2021-03-29 08:44:00|86861.8|86836.8|86867.6|86842.6|86868.1|86843.1|86861.8|86836.8|40
1617007450000|2021-03-29 08:44:10|86867.7|86842.7|86873.2|86848.2|86873.7|86848.7|86866.7|86841.7|33
1617007460000|2021-03-29 08:44:20|86873.1|86848.1|86867.1|86842.1|86873.1|86848.1|86865.1|86840.1|51
1617007470000|2021-03-29 08:44:30|86866.9|86841.9|86868.4|86843.4|86868.5|86843.5|86865.9|86840.9|22
1617007480000|2021-03-29 08:44:40|86868.6|86843.6|86876.2|86851.2|86877.3|86852.3|86868.6|86843.6|34
1617007490000|2021-03-29 08:44:50|86876.4|86851.4|86894.2|86869.2|86894.2|86869.2|86876.4|86851.4|57
1617007500000|2021-03-29 08:45:00|86896.1|86871.1|86889.9|86864.9|86896.3|86871.3|86889.9|86864.9|36
1617007510000|2021-03-29 08:45:10|86890|86865|86886.2|86861.2|86891.4|86866.4|86884.2|86859.2|31
1617007520000|2021-03-29 08:45:20|86885.7|86860.7|86889.3|86864.3|86889.5|86864.5|86885.2|86860.2|37
1617007530000|2021-03-29 08:45:30|86889.1|86864.1|86894.2|86869.2|86894.8|86869.8|86888.9|86863.9|20
1617007540000|2021-03-29 08:45:40|86894.6|86869.6|86908.8|86883.8|86908.8|86883.8|86894.6|86869.6|56
1617007550000|2021-03-29 08:45:50|86912.1|86887.1|86914.2|86889.2|86914.2|86889.2|86908|86883|56
1617007560000|2021-03-29 08:46:00|86914.8|86889.8|86912.8|86887.8|86918.3|86893.3|86911.9|86886.9|44
1617007570000|2021-03-29 08:46:10|86912.7|86887.7|86913.2|86888.2|86915.2|86890.2|86912.7|86887.7|26
1617007580000|2021-03-29 08:46:20|86913.3|86888.3|86912.6|86887.6|86915|86890|86911.5|86886.5|35
1617007590000|2021-03-29 08:46:30|86912.7|86887.7|86917.2|86892.2|86917.6|86892.6|86912.1|86887.1|30
1617007600000|2021-03-29 08:46:40|86916.7|86891.7|86917|86892|86919|86894|86915.8|86890.8|16
1617007610000|2021-03-29 08:46:50|86916.8|86891.8|86929.6|86904.6|86929.6|86904.6|86914.8|86889.8|45
1617007620000|2021-03-29 08:47:00|86928.3|86903.3|86935.1|86910.1|86938.3|86913.3|86926.5|86901.5|60
1617007630000|2021-03-29 08:47:10|86937.3|86912.3|86929.4|86904.4|86938.1|86913.1|86929.2|86904.2|49
1617007640000|2021-03-29 08:47:20|86929.1|86904.1|86927.5|86902.5|86934.7|86909.7|86925.4|86900.4|59
1617007650000|2021-03-29 08:47:30|86927.6|86902.6|86927.6|86902.6|86928.4|86903.4|86924.6|86899.6|31
1617007660000|2021-03-29 08:47:40|86927.7|86902.7|86928.5|86903.5|86930.5|86905.5|86924.6|86899.6|43
1617007670000|2021-03-29 08:47:50|86929.4|86904.4|86927.8|86902.8|86929.6|86904.6|86927.8|86902.8|32
1617007680000|2021-03-29 08:48:00|86927.9|86902.9|86932.9|86907.9|86934|86909|86927.9|86902.9|44
1617007690000|2021-03-29 08:48:10|86933.1|86908.1|86936.4|86911.4|86937.3|86912.3|86932.8|86907.8|52
1617007700000|2021-03-29 08:48:20|86937.1|86912.1|86938.3|86913.3|86939.3|86914.3|86931.4|86906.4|63
1617007710000|2021-03-29 08:48:30|86937.2|86912.2|86933.7|86908.7|86937.3|86912.3|86932.6|86907.6|56
1617007720000|2021-03-29 08:48:40|86934.5|86909.5|86941.8|86916.8|86942.6|86917.6|86929.5|86904.5|53
1617007730000|2021-03-29 08:48:50|86940.9|86915.9|86936.6|86911.6|86941.7|86916.7|86935.3|86910.3|42
1617007740000|2021-03-29 08:49:00|86936|86911|86929.3|86904.3|86936|86911|86928.8|86903.8|46
1617007750000|2021-03-29 08:49:10|86929.6|86904.6|86926.9|86901.9|86931.8|86906.8|86926.9|86901.9|39
1617007760000|2021-03-29 08:49:20|86927|86902|86925|86900|86928.4|86903.4|86923.6|86898.6|37
1617007770000|2021-03-29 08:49:30|86925.6|86900.6|86918.8|86893.8|86925.6|86900.6|86916.1|86891.1|45
1617007780000|2021-03-29 08:49:40|86918|86893|86907|86882|86920|86895|86907|86882|37
1617007790000|2021-03-29 08:49:50|86907.1|86882.1|86918.3|86893.3|86919.2|86894.2|86905.3|86880.3|55
1617007800000|2021-03-29 08:50:00|86918.8|86893.8|86912.7|86887.7|86918.9|86893.9|86911.4|86886.4|49
1617007810000|2021-03-29 08:50:10|86912.2|86887.2|86916.6|86891.6|86916.6|86891.6|86910.3|86885.3|21
1617007820000|2021-03-29 08:50:20|86916.7|86891.7|86903.8|86878.8|86918.2|86893.2|86903.8|86878.8|33
1617007830000|2021-03-29 08:50:30|86904.8|86879.8|86895.6|86870.6|86904.9|86879.9|86895|86870|50
1617007840000|2021-03-29 08:50:40|86895.5|86870.5|86889.8|86864.8|86897.3|86872.3|86889.2|86864.2|35
1617007850000|2021-03-29 08:50:50|86890|86865|86882.7|86857.7|86891|86866|86882.7|86857.7|52
1617007860000|2021-03-29 08:51:00|86882.9|86857.9|86883.8|86858.8|86884.6|86859.6|86882|86857|30
1617007870000|2021-03-29 08:51:10|86883.1|86858.1|86880.1|86855.1|86883.2|86858.2|86880.1|86855.1|39
1617007880000|2021-03-29 08:51:20|86879.7|86854.7|86874.3|86849.3|86879.7|86854.7|86874.3|86849.3|50
1617007890000|2021-03-29 08:51:30|86874.9|86849.9|86884.3|86859.3|86886.7|86861.7|86874.3|86849.3|47
1617007900000|2021-03-29 08:51:40|86884.8|86859.8|86899.8|86874.8|86900|86875|86884.4|86859.4|47
1617007910000|2021-03-29 08:51:50|86901.9|86876.9|86897|86872|86901.9|86876.9|86894|86869|43
1617007920000|2021-03-29 08:52:00|86897.1|86872.1|86895.6|86870.6|86900|86875|86893.7|86868.7|38
1617007930000|2021-03-29 08:52:10|86894.7|86869.7|86899.1|86874.1|86899.8|86874.8|86894.4|86869.4|37
1617007940000|2021-03-29 08:52:20|86898.9|86873.9|86892.9|86867.9|86903.5|86878.5|86892.8|86867.8|43
1617007950000|2021-03-29 08:52:30|86892.4|86867.4|86900.3|86875.3|86901.9|86876.9|86892.4|86867.4|42
1617007960000|2021-03-29 08:52:40|86900|86875|86906.4|86881.4|86907.2|86882.2|86897.9|86872.9|56
1617007970000|2021-03-29 08:52:50|86907.4|86882.4|86910.6|86885.6|86911|86886|86906.9|86881.9|39
1617007980000|2021-03-29 08:53:00|86910.5|86885.5|86919.3|86894.3|86923.9|86898.9|86909.7|86884.7|31
1617007990000|2021-03-29 08:53:10|86919.4|86894.4|86920.1|86895.1|86920.9|86895.9|86913.8|86888.8|52
1617008000000|2021-03-29 08:53:20|86920.2|86895.2|86922|86897|86922.2|86897.2|86914.1|86889.1|49
1617008010000|2021-03-29 08:53:30|86921.7|86896.7|86906.9|86881.9|86921.7|86896.7|86906.9|86881.9|61
1617008020000|2021-03-29 08:53:40|86908.8|86883.8|86907.1|86882.1|86911.6|86886.6|86905.6|86880.6|48
1617008030000|2021-03-29 08:53:50|86907.2|86882.2|86906.7|86881.7|86908.2|86883.2|86901.8|86876.8|48
1617008040000|2021-03-29 08:54:00|86906.8|86881.8|86903.4|86878.4|86908.5|86883.5|86903.1|86878.1|38
1617008050000|2021-03-29 08:54:10|86903|86878|86903.5|86878.5|86904.2|86879.2|86900.6|86875.6|31
1617008060000|2021-03-29 08:54:20|86901.1|86876.1|86900.5|86875.5|86903.6|86878.6|86900.5|86875.5|44
1617008070000|2021-03-29 08:54:30|86901.6|86876.6|86906.8|86881.8|86906.8|86881.8|86901.6|86876.6|30
1617008080000|2021-03-29 08:54:40|86906.6|86881.6|86902.7|86877.7|86907.2|86882.2|86900.9|86875.9|38
1617008090000|2021-03-29 08:54:50|86902.8|86877.8|86907.2|86882.2|86910.2|86885.2|86901.8|86876.8|42
1617008100000|2021-03-29 08:55:00|86906.7|86881.7|86910|86885|86911|86886|86905.1|86880.1|33
1617008110000|2021-03-29 08:55:10|86910.4|86885.4|86907.8|86882.8|86911.4|86886.4|86906.9|86881.9|47
1617008120000|2021-03-29 08:55:20|86907.9|86882.9|86914.5|86889.5|86915.2|86890.2|86907.5|86882.5|42
1617008130000|2021-03-29 08:55:30|86914.4|86889.4|86916.1|86891.1|86917.2|86892.2|86907.6|86882.6|41
1617008140000|2021-03-29 08:55:40|86916.2|86891.2|86916.8|86891.8|86921.2|86896.2|86915.6|86890.6|46
1617008150000|2021-03-29 08:55:50|86916.7|86891.7|86910.2|86885.2|86916.7|86891.7|86906.6|86881.6|54
1617008160000|2021-03-29 08:56:00|86910.7|86885.7|86922.7|86897.7|86923.9|86898.9|86910.7|86885.7|49
1617008170000|2021-03-29 08:56:10|86922.2|86897.2|86919.8|86894.8|86923.8|86898.8|86918.5|86893.5|41
1617008180000|2021-03-29 08:56:20|86919.2|86894.2|86924.8|86899.8|86925.1|86900.1|86918.8|86893.8|54
1617008190000|2021-03-29 08:56:30|86924.9|86899.9|86922.9|86897.9|86928.1|86903.1|86922.9|86897.9|41
1617008200000|2021-03-29 08:56:40|86925.3|86900.3|86912.5|86887.5|86927|86902|86910.4|86885.4|65
1617008210000|2021-03-29 08:56:50|86912.8|86887.8|86917.5|86892.5|86917.5|86892.5|86912.8|86887.8|46
1617008220000|2021-03-29 08:57:00|86916.7|86891.7|86920.7|86895.7|86920.7|86895.7|86916|86891|24
1617008230000|2021-03-29 08:57:10|86920.9|86895.9|86927.7|86902.7|86927.7|86902.7|86920.9|86895.9|51
1617008240000|2021-03-29 08:57:20|86927.5|86902.5|86927.2|86902.2|86928.4|86903.4|86925.3|86900.3|55
1617008250000|2021-03-29 08:57:30|86927.4|86902.4|86932.4|86907.4|86934.1|86909.1|86926.4|86901.4|45
1617008260000|2021-03-29 08:57:40|86934.7|86909.7|86939.1|86914.1|86942.8|86917.8|86934.2|86909.2|61
1617008270000|2021-03-29 08:57:50|86939|86914|86940.8|86915.8|86940.8|86915.8|86938.1|86913.1|49
1617008280000|2021-03-29 08:58:00|86940.3|86915.3|86939.5|86914.5|86940.3|86915.3|86939|86914|30
1617008290000|2021-03-29 08:58:10|86939.6|86914.6|86928|86903|86946.6|86921.6|86928|86903|56
1617008300000|2021-03-29 08:58:20|86928.6|86903.6|86924.3|86899.3|86929.9|86904.9|86920.6|86895.6|58
1617008310000|2021-03-29 08:58:30|86924.2|86899.2|86924.4|86899.4|86925.5|86900.5|86923.3|86898.3|33
1617008320000|2021-03-29 08:58:40|86924|86899|86929.9|86904.9|86929.9|86904.9|86922.1|86897.1|36
1617008330000|2021-03-29 08:58:50|86930.1|86905.1|86938.4|86913.4|86940|86915|86930.1|86905.1|53
1617008340000|2021-03-29 08:59:00|86938.2|86913.2|86934.7|86909.7|86940.5|86915.5|86932.9|86907.9|41
1617008350000|2021-03-29 08:59:10|86934.6|86909.6|86932.9|86907.9|86934.6|86909.6|86928.1|86903.1|41
1617008360000|2021-03-29 08:59:20|86933.9|86908.9|86936.3|86911.3|86937.9|86912.9|86933.9|86908.9|37
1617008370000|2021-03-29 08:59:30|86936.1|86911.1|86936.9|86911.9|86938.5|86913.5|86935.2|86910.2|39
1617008380000|2021-03-29 08:59:40|86936.8|86911.8|86931.8|86906.8|86937|86912|86922.5|86897.5|53
1617008390000|2021-03-29 08:59:50|86931.4|86906.4|86944|86919|86944.2|86919.2|86931.1|86906.1|58
1617008400000|2021-03-29 09:00:00|86942.8|86917.8|86939.3|86914.3|86945.6|86920.6|86939.3|86914.3|59
1617008410000|2021-03-29 09:00:10|86942.3|86917.3|86937|86912|86942.5|86917.5|86935.9|86910.9|57
1617008420000|2021-03-29 09:00:20|86937.5|86912.5|86934.6|86909.6|86939.5|86914.5|86933.8|86908.8|38
1617008430000|2021-03-29 09:00:30|86935.5|86910.5|86929.9|86904.9|86935.5|86910.5|86929.2|86904.2|34
1617008440000|2021-03-29 09:00:40|86929.5|86904.5|86931.9|86906.9|86931.9|86906.9|86929.5|86904.5|36
1617008450000|2021-03-29 09:00:50|86932.1|86907.1|86933.8|86908.8|86935|86910|86930.9|86905.9|27
1617008460000|2021-03-29 09:01:00|86935.5|86910.5|86932.7|86907.7|86938.6|86913.6|86931.4|86906.4|41
1617008470000|2021-03-29 09:01:10|86931.5|86906.5|86932.4|86907.4|86933.4|86908.4|86931.5|86906.5|26
1617008480000|2021-03-29 09:01:20|86932.3|86907.3|86924.6|86899.6|86932.3|86907.3|86922|86897|35
1617008490000|2021-03-29 09:01:30|86925.5|86900.5|86921.3|86896.3|86925.5|86900.5|86919.1|86894.1|34
1617008500000|2021-03-29 09:01:40|86921.5|86896.5|86925.3|86900.3|86925.6|86900.6|86921.1|86896.1|37
1617008510000|2021-03-29 09:01:50|86924.5|86899.5|86925.6|86900.6|86926.8|86901.8|86923.8|86898.8|47
1617008520000|2021-03-29 09:02:00|86925.5|86900.5|86926|86901|86927.8|86902.8|86925.2|86900.2|23
1617008530000|2021-03-29 09:02:10|86926.2|86901.2|86931.7|86906.7|86933.3|86908.3|86926.2|86901.2|36
1617008540000|2021-03-29 09:02:20|86932.2|86907.2|86936.7|86911.7|86939.8|86914.8|86931.4|86906.4|47
1617008550000|2021-03-29 09:02:30|86936.5|86911.5|86936.6|86911.6|86938.7|86913.7|86936.2|86911.2|35
1617008560000|2021-03-29 09:02:40|86937|86912|86927.3|86902.3|86938.3|86913.3|86926.1|86901.1|47
1617008570000|2021-03-29 09:02:50|86926.2|86901.2|86931.9|86906.9|86932.9|86907.9|86925.5|86900.5|39
1617008580000|2021-03-29 09:03:00|86932|86907|86933.7|86908.7|86938.2|86913.2|86931.6|86906.6|36
1617008590000|2021-03-29 09:03:10|86933.6|86908.6|86932.3|86907.3|86935.2|86910.2|86929.1|86904.1|41
1617008600000|2021-03-29 09:03:20|86931.8|86906.8|86925|86900|86933.2|86908.2|86924.2|86899.2|60
1617008610000|2021-03-29 09:03:30|86921.9|86896.9|86922.1|86897.1|86923.1|86898.1|86918.4|86893.4|54
1617008620000|2021-03-29 09:03:40|86922.5|86897.5|86912.2|86887.2|86922.6|86897.6|86912.2|86887.2|51
1617008630000|2021-03-29 09:03:50|86911.9|86886.9|86902.9|86877.9|86912.2|86887.2|86902.6|86877.6|53
1617008640000|2021-03-29 09:04:00|86902.2|86877.2|86898.2|86873.2|86902.5|86877.5|86895.5|86870.5|46
1617008650000|2021-03-29 09:04:10|86898.3|86873.3|86895.3|86870.3|86899.1|86874.1|86893.8|86868.8|51
1617008660000|2021-03-29 09:04:20|86896.8|86871.8|86897.6|86872.6|86899.8|86874.8|86895.3|86870.3|33
1617008670000|2021-03-29 09:04:30|86897.4|86872.4|86898.4|86873.4|86900.9|86875.9|86896.6|86871.6|35
1617008680000|2021-03-29 09:04:40|86898.5|86873.5|86900.2|86875.2|86901.5|86876.5|86897.8|86872.8|33
1617008690000|2021-03-29 09:04:50|86899.8|86874.8|86901.3|86876.3|86906.2|86881.2|86899.5|86874.5|27
1617008700000|2021-03-29 09:05:00|86903|86878|86905.3|86880.3|86908|86883|86903|86878|49
1617008710000|2021-03-29 09:05:10|86905.1|86880.1|86897.9|86872.9|86907.9|86882.9|86895.6|86870.6|47
1617008720000|2021-03-29 09:05:20|86899.2|86874.2|86900.7|86875.7|86904.4|86879.4|86898.2|86873.2|43
1617008730000|2021-03-29 09:05:30|86900.6|86875.6|86904.3|86879.3|86905.5|86880.5|86900.5|86875.5|54
1617008740000|2021-03-29 09:05:40|86903.9|86878.9|86901.7|86876.7|86904.9|86879.9|86899.3|86874.3|47
1617008750000|2021-03-29 09:05:50|86902.5|86877.5|86901.9|86876.9|86904.2|86879.2|86900.7|86875.7|43
1617008760000|2021-03-29 09:06:00|86901.4|86876.4|86911.3|86886.3|86915.1|86890.1|86901.4|86876.4|48
1617008770000|2021-03-29 09:06:10|86912|86887|86919.3|86894.3|86920.2|86895.2|86910.9|86885.9|52
1617008780000|2021-03-29 09:06:20|86919.4|86894.4|86916.5|86891.5|86919.8|86894.8|86914.3|86889.3|42
1617008790000|2021-03-29 09:06:30|86915.8|86890.8|86919.6|86894.6|86922.5|86897.5|86915.8|86890.8|44
1617008800000|2021-03-29 09:06:40|86920.2|86895.2|86923.9|86898.9|86924.8|86899.8|86919.6|86894.6|42
1617008810000|2021-03-29 09:06:50|86924.3|86899.3|86926.8|86901.8|86928.6|86903.6|86924.3|86899.3|43
1617008820000|2021-03-29 09:07:00|86927|86902|86929.6|86904.6|86929.6|86904.6|86924.3|86899.3|41
1617008830000|2021-03-29 09:07:10|86929.5|86904.5|86934.2|86909.2|86934.3|86909.3|86928|86903|34
1617008840000|2021-03-29 09:07:20|86934|86909|86928.8|86903.8|86935.1|86910.1|86928.8|86903.8|32
1617008850000|2021-03-29 09:07:30|86929.6|86904.6|86930.1|86905.1|86931.9|86906.9|86926.8|86901.8|37
1617008860000|2021-03-29 09:07:40|86930|86905|86934.7|86909.7|86937|86912|86928.6|86903.6|50
1617008870000|2021-03-29 09:07:50|86935.4|86910.4|86937.3|86912.3|86937.8|86912.8|86934.2|86909.2|36
1617008880000|2021-03-29 09:08:00|86938.3|86913.3|86937|86912|86938.7|86913.7|86933.7|86908.7|41
1617008890000|2021-03-29 09:08:10|86937.3|86912.3|86938.4|86913.4|86939.3|86914.3|86935.6|86910.6|45
1617008900000|2021-03-29 09:08:20|86938|86913|86939.2|86914.2|86939.3|86914.3|86937.2|86912.2|25
1617008910000|2021-03-29 09:08:30|86939.3|86914.3|86939.5|86914.5|86940.1|86915.1|86939.3|86914.3|29
1617008920000|2021-03-29 09:08:40|86939.8|86914.8|86935.7|86910.7|86941|86916|86933.7|86908.7|46
1617008930000|2021-03-29 09:08:50|86936|86911|86929.7|86904.7|86936|86911|86927.8|86902.8|49
1617008940000|2021-03-29 09:09:00|86929.8|86904.8|86930.6|86905.6|86930.6|86905.6|86928.7|86903.7|35
1617008950000|2021-03-29 09:09:10|86930.8|86905.8|86931.8|86906.8|86932|86907|86929.5|86904.5|35
1617008960000|2021-03-29 09:09:20|86932|86907|86935.1|86910.1|86937.1|86912.1|86931|86906|31
1617008970000|2021-03-29 09:09:30|86935.3|86910.3|86934.9|86909.9|86937.1|86912.1|86934.6|86909.6|25
1617008980000|2021-03-29 09:09:40|86935.3|86910.3|86929.5|86904.5|86935.9|86910.9|86929|86904|30
1617008990000|2021-03-29 09:09:50|86929.1|86904.1|86938.3|86913.3|86939.9|86914.9|86929.1|86904.1|43
1617009000000|2021-03-29 09:10:00|86937.8|86912.8|86944.9|86919.9|86944.9|86919.9|86936|86911|39
1617009010000|2021-03-29 09:10:10|86945.1|86920.1|86940.6|86915.6|86945.4|86920.4|86940.6|86915.6|40
1617009020000|2021-03-29 09:10:20|86940.3|86915.3|86930.7|86905.7|86940.7|86915.7|86930.2|86905.2|61
1617009030000|2021-03-29 09:10:30|86931.8|86906.8|86929.2|86904.2|86931.8|86906.8|86929.2|86904.2|43
1617009040000|2021-03-29 09:10:40|86929.7|86904.7|86928.7|86903.7|86929.7|86904.7|86927.5|86902.5|27
1617009050000|2021-03-29 09:10:50|86928.5|86903.5|86924.1|86899.1|86928.8|86903.8|86922.7|86897.7|42
1617009060000|2021-03-29 09:11:00|86924.3|86899.3|86922.4|86897.4|86924.4|86899.4|86921.4|86896.4|41
1617009070000|2021-03-29 09:11:10|86921.7|86896.7|86921.1|86896.1|86922.4|86897.4|86913.6|86888.6|57
1617009080000|2021-03-29 09:11:20|86920.6|86895.6|86913.3|86888.3|86921.1|86896.1|86912.4|86887.4|48
1617009090000|2021-03-29 09:11:30|86914.7|86889.7|86911.9|86886.9|86914.7|86889.7|86903.8|86878.8|57
1617009100000|2021-03-29 09:11:40|86910.7|86885.7|86892.7|86867.7|86912.2|86887.2|86892.7|86867.7|50
1617009110000|2021-03-29 09:11:50|86893.1|86868.1|86893.6|86868.6|86896.6|86871.6|86891.6|86866.6|46
1617009120000|2021-03-29 09:12:00|86893.7|86868.7|86896.8|86871.8|86903.7|86878.7|86893.4|86868.4|53
1617009130000|2021-03-29 09:12:10|86896.4|86871.4|86897.2|86872.2|86898.2|86873.2|86895.1|86870.1|35
1617009140000|2021-03-29 09:12:20|86897.3|86872.3|86899.7|86874.7|86900.2|86875.2|86897.3|86872.3|19
1617009150000|2021-03-29 09:12:30|86899.1|86874.1|86903.2|86878.2|86904.4|86879.4|86892.1|86867.1|47
1617009160000|2021-03-29 09:12:40|86903.1|86878.1|86902.1|86877.1|86904.9|86879.9|86901.7|86876.7|29
1617009170000|2021-03-29 09:12:50|86902.6|86877.6|86902|86877|86902.7|86877.7|86898.2|86873.2|25
1617009180000|2021-03-29 09:13:00|86900.9|86875.9|86899.4|86874.4|86901.1|86876.1|86899.4|86874.4|13
1617009190000|2021-03-29 09:13:10|86899.5|86874.5|86895.8|86870.8|86904|86879|86895.5|86870.5|34
1617009200000|2021-03-29 09:13:20|86896.1|86871.1|86884.7|86859.7|86896.4|86871.4|86884.1|86859.1|51
1617009210000|2021-03-29 09:13:30|86884.9|86859.9|86892.5|86867.5|86892.7|86867.7|86884.2|86859.2|27
1617009220000|2021-03-29 09:13:40|86892.3|86867.3|86894.2|86869.2|86894.7|86869.7|86891.4|86866.4|23
1617009230000|2021-03-29 09:13:50|86894|86869|86890.1|86865.1|86894.1|86869.1|86888.2|86863.2|30
1617009240000|2021-03-29 09:14:00|86889.8|86864.8|86892.3|86867.3|86892.3|86867.3|86887.8|86862.8|37
1617009250000|2021-03-29 09:14:10|86892.5|86867.5|86888.6|86863.6|86895.6|86870.6|86888.6|86863.6|51
1617009260000|2021-03-29 09:14:20|86888.9|86863.9|86888.1|86863.1|86891.2|86866.2|86887.7|86862.7|33
1617009270000|2021-03-29 09:14:30|86888.3|86863.3|86887.7|86862.7|86888.8|86863.8|86887.6|86862.6|11
1617009280000|2021-03-29 09:14:40|86887.5|86862.5|86879.2|86854.2|86887.5|86862.5|86879.2|86854.2|33
1617009290000|2021-03-29 09:14:50|86879.4|86854.4|86880.1|86855.1|86883|86858|86877.9|86852.9|41
1617009300000|2021-03-29 09:15:00|86878.5|86853.5|86877.1|86852.1|86885.3|86860.3|86877.1|86852.1|50
1617009310000|2021-03-29 09:15:10|86876.8|86851.8|86868.5|86843.5|86876.9|86851.9|86868.5|86843.5|49
1617009320000|2021-03-29 09:15:20|86868.9|86843.9|86873.5|86848.5|86873.5|86848.5|86865.5|86840.5|49
1617009330000|2021-03-29 09:15:30|86873.3|86848.3|86869.8|86844.8|86873.3|86848.3|86868.2|86843.2|34
1617009340000|2021-03-29 09:15:40|86869.5|86844.5|86870|86845|86870.4|86845.4|86868.5|86843.5|22
1617009350000|2021-03-29 09:15:50|86870.2|86845.2|86870.3|86845.3|86873.3|86848.3|86867.7|86842.7|40
1617009360000|2021-03-29 09:16:00|86870.2|86845.2|86864|86839|86870.5|86845.5|86864|86839|30
1617009370000|2021-03-29 09:16:10|86864.3|86839.3|86864|86839|86865.1|86840.1|86864|86839|18
1617009380000|2021-03-29 09:16:20|86864.1|86839.1|86865.9|86840.9|86865.9|86840.9|86861.9|86836.9|35
1617009390000|2021-03-29 09:16:30|86865.8|86840.8|86867.7|86842.7|86868.7|86843.7|86860.2|86835.2|36
1617009400000|2021-03-29 09:16:40|86866.5|86841.5|86864.7|86839.7|86868.4|86843.4|86863.4|86838.4|42
1617009410000|2021-03-29 09:16:50|86864.2|86839.2|86867.6|86842.6|86871.9|86846.9|86864.2|86839.2|34
1617009420000|2021-03-29 09:17:00|86868|86843|86867|86842|86868|86843|86866.3|86841.3|31
1617009430000|2021-03-29 09:17:10|86868.4|86843.4|86860.9|86835.9|86868.5|86843.5|86860.6|86835.6|33
1617009440000|2021-03-29 09:17:20|86861|86836|86859.6|86834.6|86861.9|86836.9|86858.3|86833.3|22
1617009450000|2021-03-29 09:17:30|86859.8|86834.8|86867.1|86842.1|86867.9|86842.9|86859.5|86834.5|44
1617009460000|2021-03-29 09:17:40|86867.8|86842.8|86854|86829|86867.8|86842.8|86850.9|86825.9|54
1617009470000|2021-03-29 09:17:50|86853.9|86828.9|86856.7|86831.7|86857|86832|86853|86828|32
1617009480000|2021-03-29 09:18:00|86856.6|86831.6|86856.2|86831.2|86857.6|86832.6|86854.4|86829.4|35
1617009490000|2021-03-29 09:18:10|86857.4|86832.4|86849.6|86824.6|86857.4|86832.4|86849.6|86824.6|34
1617009500000|2021-03-29 09:18:20|86850.6|86825.6|86848.4|86823.4|86851.4|86826.4|86847.6|86822.6|36
1617009510000|2021-03-29 09:18:30|86848.6|86823.6|86840|86815|86849.7|86824.7|86838.8|86813.8|33
1617009520000|2021-03-29 09:18:40|86839.2|86814.2|86844.8|86819.8|86844.8|86819.8|86838.6|86813.6|28
1617009530000|2021-03-29 09:18:50|86844.9|86819.9|86845.7|86820.7|86846|86821|86842.7|86817.7|43
1617009540000|2021-03-29 09:19:00|86845.8|86820.8|86844.5|86819.5|86848|86823|86843.6|86818.6|34
1617009550000|2021-03-29 09:19:10|86850.4|86825.4|86861.5|86836.5|86866.1|86841.1|86850.4|86825.4|45
1617009560000|2021-03-29 09:19:20|86859.5|86834.5|86855.1|86830.1|86859.5|86834.5|86850.8|86825.8|51
1617009570000|2021-03-29 09:19:30|86855.5|86830.5|86856.8|86831.8|86857.4|86832.4|86855.4|86830.4|34
1617009580000|2021-03-29 09:19:40|86856.9|86831.9|86866.6|86841.6|86867.8|86842.8|86856.9|86831.9|36
1617009590000|2021-03-29 09:19:50|86866.8|86841.8|86874.2|86849.2|86874.7|86849.7|86866.8|86841.8|36
1617009600000|2021-03-29 09:20:00|86873.8|86848.8|86858.5|86833.5|86873.8|86848.8|86858.5|86833.5|44
1617009610000|2021-03-29 09:20:10|86857|86832|86851.2|86826.2|86857|86832|86850.9|86825.9|37
1617009620000|2021-03-29 09:20:20|86850.8|86825.8|86843.5|86818.5|86851.9|86826.9|86843.1|86818.1|31
1617009630000|2021-03-29 09:20:30|86842.8|86817.8|86842.5|86817.5|86844|86819|86838.7|86813.7|38
1617009640000|2021-03-29 09:20:40|86842.4|86817.4|86845.6|86820.6|86845.8|86820.8|86841|86816|41
1617009650000|2021-03-29 09:20:50|86844.7|86819.7|86851.5|86826.5|86851.5|86826.5|86843.7|86818.7|35
1617009660000|2021-03-29 09:21:00|86851.4|86826.4|86854.4|86829.4|86855.8|86830.8|86850.8|86825.8|33
1617009670000|2021-03-29 09:21:10|86854.2|86829.2|86859.8|86834.8|86861.1|86836.1|86848.3|86823.3|47
1617009680000|2021-03-29 09:21:20|86860.1|86835.1|86860.2|86835.2|86861|86836|86858.3|86833.3|15
1617009690000|2021-03-29 09:21:30|86861.6|86836.6|86860.9|86835.9|86861.6|86836.6|86860.2|86835.2|11
1617009700000|2021-03-29 09:21:40|86860.7|86835.7|86856.3|86831.3|86862.5|86837.5|86856.3|86831.3|32
1617009710000|2021-03-29 09:21:50|86855.9|86830.9|86854.4|86829.4|86856.8|86831.8|86854|86829|37
1617009720000|2021-03-29 09:22:00|86855.7|86830.7|86852.7|86827.7|86855.9|86830.9|86852.4|86827.4|27
1617009730000|2021-03-29 09:22:10|86852.5|86827.5|86852.8|86827.8|86853.4|86828.4|86848.5|86823.5|31
1617009740000|2021-03-29 09:22:20|86853|86828|86849.6|86824.6|86853|86828|86848.1|86823.1|41
1617009750000|2021-03-29 09:22:30|86849.8|86824.8|86846.7|86821.7|86850.4|86825.4|86841.1|86816.1|39
1617009760000|2021-03-29 09:22:40|86846.9|86821.9|86849|86824|86851.9|86826.9|86845.9|86820.9|36
1617009770000|2021-03-29 09:22:50|86848.9|86823.9|86850.2|86825.2|86852.6|86827.6|86847.8|86822.8|36
1617009780000|2021-03-29 09:23:00|86850|86825|86844.9|86819.9|86850.6|86825.6|86844.5|86819.5|29
1617009790000|2021-03-29 09:23:10|86845|86820|86847.4|86822.4|86849.2|86824.2|86845|86820|30
1617009800000|2021-03-29 09:23:20|86847.1|86822.1|86859|86834|86859|86834|86846.6|86821.6|42
1617009810000|2021-03-29 09:23:30|86858.7|86833.7|86877|86852|86877|86852|86857.9|86832.9|61
1617009820000|2021-03-29 09:23:40|86876.6|86851.6|86871.2|86846.2|86876.9|86851.9|86868.1|86843.1|59
1617009830000|2021-03-29 09:23:50|86871.8|86846.8|86868.9|86843.9|86871.8|86846.8|86864.2|86839.2|52
1617009840000|2021-03-29 09:24:00|86868.1|86843.1|86864.3|86839.3|86870.4|86845.4|86863.2|86838.2|49
1617009850000|2021-03-29 09:24:10|86864|86839|86866.8|86841.8|86868.4|86843.4|86863.2|86838.2|33
1617009860000|2021-03-29 09:24:20|86868.1|86843.1|86869.1|86844.1|86869.8|86844.8|86867.8|86842.8|25
1617009870000|2021-03-29 09:24:30|86868.4|86843.4|86867.4|86842.4|86868.4|86843.4|86867.1|86842.1|36
1617009880000|2021-03-29 09:24:40|86867.5|86842.5|86865.4|86840.4|86867.7|86842.7|86864.3|86839.3|38
1617009890000|2021-03-29 09:24:50|86865.3|86840.3|86866.1|86841.1|86872.9|86847.9|86865|86840|46
1617009900000|2021-03-29 09:25:00|86866.3|86841.3|86868|86843|86875.2|86850.2|86864.7|86839.7|60
1617009910000|2021-03-29 09:25:10|86869.3|86844.3|86856.8|86831.8|86869.9|86844.9|86855.4|86830.4|65
1617009920000|2021-03-29 09:25:20|86856.7|86831.7|86858.2|86833.2|86860|86835|86855.2|86830.2|49
1617009930000|2021-03-29 09:25:30|86857.9|86832.9|86855.7|86830.7|86859.7|86834.7|86855.4|86830.4|70
1617009940000|2021-03-29 09:25:40|86856.2|86831.2|86862.4|86837.4|86863.2|86838.2|86855.4|86830.4|57
1617009950000|2021-03-29 09:25:50|86862.2|86837.2|86861.4|86836.4|86866.1|86841.1|86858.5|86833.5|66
1617009960000|2021-03-29 09:26:00|86861.3|86836.3|86869.7|86844.7|86870.1|86845.1|86861.3|86836.3|58
1617009970000|2021-03-29 09:26:10|86869.1|86844.1|86875.9|86850.9|86877.1|86852.1|86868.9|86843.9|57
1617009980000|2021-03-29 09:26:20|86875.7|86850.7|86875.3|86850.3|86876.1|86851.1|86871.4|86846.4|62
1617009990000|2021-03-29 09:26:30|86876.2|86851.2|86885.3|86860.3|86885.9|86860.9|86875.6|86850.6|49
1617010000000|2021-03-29 09:26:40|86884.2|86859.2|86884.1|86859.1|86885.3|86860.3|86882.9|86857.9|53
1617010010000|2021-03-29 09:26:50|86884.9|86859.9|86883|86858|86885|86860|86883|86858|15
1617010020000|2021-03-29 09:27:00|86883.4|86858.4|86877|86852|86885.4|86860.4|86876.9|86851.9|26
1617010030000|2021-03-29 09:27:10|86877.3|86852.3|86879.1|86854.1|86880.4|86855.4|86876.2|86851.2|40
1617010040000|2021-03-29 09:27:20|86879|86854|86877.3|86852.3|86879.7|86854.7|86876.7|86851.7|43
1617010050000|2021-03-29 09:27:30|86877.4|86852.4|86879.3|86854.3|86879.7|86854.7|86875.9|86850.9|43
1617010060000|2021-03-29 09:27:40|86879.9|86854.9|86875.1|86850.1|86879.9|86854.9|86875|86850|26
1617010070000|2021-03-29 09:27:50|86875.2|86850.2|86867.9|86842.9|86875.2|86850.2|86864.4|86839.4|49
1617010080000|2021-03-29 09:28:00|86868.6|86843.6|86870.5|86845.5|86872.1|86847.1|86868.6|86843.6|31
1617010090000|2021-03-29 09:28:10|86869.1|86844.1|86870.8|86845.8|86872.3|86847.3|86868.9|86843.9|31
1617010100000|2021-03-29 09:28:20|86870.4|86845.4|86868.1|86843.1|86870.4|86845.4|86863.9|86838.9|48
1617010110000|2021-03-29 09:28:30|86867.9|86842.9|86868.8|86843.8|86874.7|86849.7|86867.5|86842.5|55
1617010120000|2021-03-29 09:28:40|86868.5|86843.5|86876.8|86851.8|86877.7|86852.7|86867.4|86842.4|51
1617010130000|2021-03-29 09:28:50|86876.7|86851.7|86871.4|86846.4|86876.7|86851.7|86870.2|86845.2|44
1617010140000|2021-03-29 09:29:00|86873|86848|86876.1|86851.1|86878|86853|86873|86848|40
1617010150000|2021-03-29 09:29:10|86876.3|86851.3|86877.6|86852.6|86878.4|86853.4|86876.1|86851.1|35
1617010160000|2021-03-29 09:29:20|86878.6|86853.6|86871.8|86846.8|86878.6|86853.6|86868.6|86843.6|50
1617010170000|2021-03-29 09:29:30|86871.6|86846.6|86861.7|86836.7|86871.6|86846.6|86859.9|86834.9|31
1617010180000|2021-03-29 09:29:40|86862.1|86837.1|86861.7|86836.7|86863.8|86838.8|86861.4|86836.4|28
1617010190000|2021-03-29 09:29:50|86863.1|86838.1|86860.7|86835.7|86863.2|86838.2|86860.7|86835.7|44
1617010200000|2021-03-29 09:30:00|86861.3|86836.3|86862.7|86837.7|86862.8|86837.8|86860.1|86835.1|34
1617010210000|2021-03-29 09:30:10|86862.6|86837.6|86866.3|86841.3|86869.6|86844.6|86862.6|86837.6|60
1617010220000|2021-03-29 09:30:20|86866.9|86841.9|86868.3|86843.3|86869.3|86844.3|86866.3|86841.3|29
1617010230000|2021-03-29 09:30:30|86867.4|86842.4|86869.2|86844.2|86872.1|86847.1|86864.8|86839.8|56
1617010240000|2021-03-29 09:30:40|86869.1|86844.1|86870.5|86845.5|86871.2|86846.2|86866.3|86841.3|60
1617010250000|2021-03-29 09:30:50|86870.2|86845.2|86861.5|86836.5|86870.7|86845.7|86860.3|86835.3|46
1617010260000|2021-03-29 09:31:00|86860.7|86835.7|86860.8|86835.8|86862.3|86837.3|86858.9|86833.9|47
1617010270000|2021-03-29 09:31:10|86860.1|86835.1|86860.6|86835.6|86861.3|86836.3|86859.4|86834.4|21
1617010280000|2021-03-29 09:31:20|86860.7|86835.7|86860.3|86835.3|86861.2|86836.2|86851.5|86826.5|40
1617010290000|2021-03-29 09:31:30|86860.2|86835.2|86871|86846|86871|86846|86860.2|86835.2|43
1617010300000|2021-03-29 09:31:40|86870.7|86845.7|86876.7|86851.7|86880.7|86855.7|86870.7|86845.7|44
1617010310000|2021-03-29 09:31:50|86876.5|86851.5|86869.9|86844.9|86877.4|86852.4|86868.4|86843.4|38
1617010320000|2021-03-29 09:32:00|86867.8|86842.8|86870.2|86845.2|86871.9|86846.9|86867.2|86842.2|30
1617010330000|2021-03-29 09:32:10|86869.6|86844.6|86866.6|86841.6|86870.1|86845.1|86865.9|86840.9|35
1617010340000|2021-03-29 09:32:20|86865.6|86840.6|86871.4|86846.4|86875.8|86850.8|86865.6|86840.6|53
1617010350000|2021-03-29 09:32:30|86871.2|86846.2|86876.1|86851.1|86876.7|86851.7|86870.2|86845.2|39
1617010360000|2021-03-29 09:32:40|86875.6|86850.6|86865.8|86840.8|86876.6|86851.6|86864.1|86839.1|60
1617010370000|2021-03-29 09:32:50|86865.9|86840.9|86869|86844|86869.3|86844.3|86865.6|86840.6|49
1617010380000|2021-03-29 09:33:00|86868.8|86843.8|86866.2|86841.2|86869|86844|86865.6|86840.6|38
1617010390000|2021-03-29 09:33:10|86865.5|86840.5|86859.9|86834.9|86865.7|86840.7|86859.5|86834.5|53
1617010400000|2021-03-29 09:33:20|86861.8|86836.8|86865.6|86840.6|86866.9|86841.9|86861.8|86836.8|42
1617010410000|2021-03-29 09:33:30|86865.2|86840.2|86868.3|86843.3|86869|86844|86865.2|86840.2|40
1617010420000|2021-03-29 09:33:40|86868.2|86843.2|86859.6|86834.6|86868.2|86843.2|86859.6|86834.6|37
1617010430000|2021-03-29 09:33:50|86860.7|86835.7|86856.5|86831.5|86861.4|86836.4|86856.1|86831.1|52
1617010440000|2021-03-29 09:34:00|86856.4|86831.4|86851.6|86826.6|86857.2|86832.2|86851.4|86826.4|51
1617010450000|2021-03-29 09:34:10|86851.7|86826.7|86851|86826|86853.8|86828.8|86847.3|86822.3|57
1617010460000|2021-03-29 09:34:20|86851.1|86826.1|86845.6|86820.6|86851.1|86826.1|86841.5|86816.5|52
1617010470000|2021-03-29 09:34:30|86845.8|86820.8|86843.4|86818.4|86845.8|86820.8|86839.3|86814.3|48
1617010480000|2021-03-29 09:34:40|86843.8|86818.8|86848.6|86823.6|86849.5|86824.5|86843.1|86818.1|39
1617010490000|2021-03-29 09:34:50|86849.2|86824.2|86851.3|86826.3|86851.4|86826.4|86846.1|86821.1|45
1617010500000|2021-03-29 09:35:00|86849.8|86824.8|86851.7|86826.7|86854.1|86829.1|86849.2|86824.2|37
1617010510000|2021-03-29 09:35:10|86851.8|86826.8|86856.6|86831.6|86856.7|86831.7|86851.6|86826.6|35
1617010520000|2021-03-29 09:35:20|86856.3|86831.3|86860.9|86835.9|86861.1|86836.1|86856.3|86831.3|39
1617010530000|2021-03-29 09:35:30|86860.7|86835.7|86866.6|86841.6|86869.1|86844.1|86860.7|86835.7|53
1617010540000|2021-03-29 09:35:40|86866.3|86841.3|86862.2|86837.2|86868.1|86843.1|86861|86836|39
1617010550000|2021-03-29 09:35:50|86863.6|86838.6|86864.5|86839.5|86864.6|86839.6|86860.8|86835.8|41
1617010560000|2021-03-29 09:36:00|86863.8|86838.8|86865.5|86840.5|86865.7|86840.7|86861.2|86836.2|35
1617010570000|2021-03-29 09:36:10|86866.2|86841.2|86865.2|86840.2|86866.4|86841.4|86864.2|86839.2|23
1617010580000|2021-03-29 09:36:20|86865|86840|86863.3|86838.3|86865|86840|86862.9|86837.9|22
1617010590000|2021-03-29 09:36:30|86863.2|86838.2|86864.6|86839.6|86864.6|86839.6|86861.8|86836.8|24
1617010600000|2021-03-29 09:36:40|86864.5|86839.5|86867.2|86842.2|86867.6|86842.6|86863.4|86838.4|32
1617010610000|2021-03-29 09:36:50|86867|86842|86867.2|86842.2|86867.7|86842.7|86865.7|86840.7|23
1617010620000|2021-03-29 09:37:00|86866.8|86841.8|86871.7|86846.7|86873.5|86848.5|86866.6|86841.6|32
1617010630000|2021-03-29 09:37:10|86872.7|86847.7|86872.9|86847.9|86874.4|86849.4|86872|86847|38
1617010640000|2021-03-29 09:37:20|86872.8|86847.8|86870.1|86845.1|86873.1|86848.1|86870.1|86845.1|26
1617010650000|2021-03-29 09:37:30|86870.3|86845.3|86871.2|86846.2|86871.3|86846.3|86869.5|86844.5|20
1617010660000|2021-03-29 09:37:40|86871|86846|86869.1|86844.1|86871.4|86846.4|86868.1|86843.1|35
1617010670000|2021-03-29 09:37:50|86869|86844|86881.5|86856.5|86882.5|86857.5|86868.8|86843.8|54
1617010680000|2021-03-29 09:38:00|86881.3|86856.3|86881.1|86856.1|86884.5|86859.5|86879.6|86854.6|34
1617010690000|2021-03-29 09:38:10|86881|86856|86867.3|86842.3|86881.1|86856.1|86866.6|86841.6|47
1617010700000|2021-03-29 09:38:20|86866.5|86841.5|86868.8|86843.8|86868.8|86843.8|86858.4|86833.4|52
1617010710000|2021-03-29 09:38:30|86870|86845|86873.1|86848.1|86873.2|86848.2|86868.8|86843.8|42
1617010720000|2021-03-29 09:38:40|86873.2|86848.2|86866.4|86841.4|86873.4|86848.4|86865.2|86840.2|49
1617010730000|2021-03-29 09:38:50|86866.6|86841.6|86870.8|86845.8|86871.7|86846.7|86866.1|86841.1|35
1617010740000|2021-03-29 09:39:00|86870.1|86845.1|86873.9|86848.9|86883.2|86858.2|86870.1|86845.1|64
1617010750000|2021-03-29 09:39:10|86874|86849|86873.2|86848.2|86874.5|86849.5|86872.3|86847.3|28
1617010760000|2021-03-29 09:39:20|86871.4|86846.4|86867.9|86842.9|86871.9|86846.9|86867.9|86842.9|32
1617010770000|2021-03-29 09:39:30|86868|86843|86864.5|86839.5|86870.5|86845.5|86862.3|86837.3|50
1617010780000|2021-03-29 09:39:40|86864.4|86839.4|86858.8|86833.8|86864.9|86839.9|86857.7|86832.7|44
1617010790000|2021-03-29 09:39:50|86858.9|86833.9|86861.9|86836.9|86865.4|86840.4|86858.9|86833.9|52
1617010800000|2021-03-29 09:40:00|86861.3|86836.3|86860.8|86835.8|86861.4|86836.4|86860.4|86835.4|26
1617010810000|2021-03-29 09:40:10|86860.3|86835.3|86860.4|86835.4|86860.6|86835.6|86859.3|86834.3|24
1617010820000|2021-03-29 09:40:20|86860.3|86835.3|86852.6|86827.6|86860.4|86835.4|86852|86827|32
1617010830000|2021-03-29 09:40:30|86852.4|86827.4|86855.3|86830.3|86856|86831|86851.7|86826.7|30
1617010840000|2021-03-29 09:40:40|86855.6|86830.6|86847.6|86822.6|86855.7|86830.7|86847.6|86822.6|33
1617010850000|2021-03-29 09:40:50|86847.4|86822.4|86839.6|86814.6|86847.4|86822.4|86839.1|86814.1|61
1617010860000|2021-03-29 09:41:00|86840.1|86815.1|86847.4|86822.4|86847.8|86822.8|86837.4|86812.4|52
1617010870000|2021-03-29 09:41:10|86846.9|86821.9|86848.2|86823.2|86849.7|86824.7|86844|86819|65
1617010880000|2021-03-29 09:41:20|86848.3|86823.3|86840.9|86815.9|86850.2|86825.2|86840.9|86815.9|51
1617010890000|2021-03-29 09:41:30|86840.7|86815.7|86841.9|86816.9|86842.4|86817.4|86840.6|86815.6|38
1617010900000|2021-03-29 09:41:40|86841.7|86816.7|86842.1|86817.1|86842.5|86817.5|86840.4|86815.4|34
1617010910000|2021-03-29 09:41:50|86841.6|86816.6|86844.2|86819.2|86845.6|86820.6|86840.4|86815.4|33
1617010920000|2021-03-29 09:42:00|86843.6|86818.6|86843.1|86818.1|86843.6|86818.6|86841.7|86816.7|17
1617010930000|2021-03-29 09:42:10|86843.4|86818.4|86844.4|86819.4|86845|86820|86843.4|86818.4|15
1617010940000|2021-03-29 09:42:20|86844.1|86819.1|86838.4|86813.4|86845|86820|86838.4|86813.4|29
1617010950000|2021-03-29 09:42:30|86838.3|86813.3|86827.2|86802.2|86843.3|86818.3|86827.2|86802.2|49
1617010960000|2021-03-29 09:42:40|86829.3|86804.3|86823.7|86798.7|86830.2|86805.2|86822.3|86797.3|44
1617010970000|2021-03-29 09:42:50|86823.5|86798.5|86823.3|86798.3|86823.7|86798.7|86815|86790|48
1617010980000|2021-03-29 09:43:00|86822.3|86797.3|86831.3|86806.3|86832.2|86807.2|86820.6|86795.6|47
1617010990000|2021-03-29 09:43:10|86831|86806|86830.3|86805.3|86831|86806|86829.5|86804.5|29
1617011000000|2021-03-29 09:43:20|86830|86805|86835.9|86810.9|86839.4|86814.4|86830|86805|52
1617011010000|2021-03-29 09:43:30|86835.7|86810.7|86838.2|86813.2|86839.2|86814.2|86833.4|86808.4|46
1617011020000|2021-03-29 09:43:40|86838.8|86813.8|86840.9|86815.9|86843.7|86818.7|86838|86813|54
1617011030000|2021-03-29 09:43:50|86840.3|86815.3|86843.4|86818.4|86843.9|86818.9|86834.7|86809.7|55
1617011040000|2021-03-29 09:44:00|86843.8|86818.8|86840|86815|86847|86822|86839.8|86814.8|41
1617011050000|2021-03-29 09:44:10|86840.1|86815.1|86841.2|86816.2|86842.8|86817.8|86839.2|86814.2|25
1617011060000|2021-03-29 09:44:20|86840.7|86815.7|86835.2|86810.2|86840.7|86815.7|86833.5|86808.5|33
1617011070000|2021-03-29 09:44:30|86834.8|86809.8|86830.5|86805.5|86835.1|86810.1|86830.5|86805.5|24
1617011080000|2021-03-29 09:44:40|86830.7|86805.7|86830.8|86805.8|86831.6|86806.6|86827.2|86802.2|44
1617011090000|2021-03-29 09:44:50|86831.7|86806.7|86834.6|86809.6|86837.4|86812.4|86830.6|86805.6|49
1617011100000|2021-03-29 09:45:00|86834.8|86809.8|86839.8|86814.8|86848.4|86823.4|86833.9|86808.9|52
1617011110000|2021-03-29 09:45:10|86839|86814|86838|86813|86840.6|86815.6|86836.1|86811.1|43
1617011120000|2021-03-29 09:45:20|86837.9|86812.9|86836.2|86811.2|86837.9|86812.9|86831.8|86806.8|32
1617011130000|2021-03-29 09:45:30|86836.1|86811.1|86834.4|86809.4|86837.1|86812.1|86834.4|86809.4|23
1617011140000|2021-03-29 09:45:40|86834.6|86809.6|86842.8|86817.8|86842.8|86817.8|86834.1|86809.1|41
1617011150000|2021-03-29 09:45:50|86843.1|86818.1|86847|86822|86848.4|86823.4|86842.5|86817.5|34
1617011160000|2021-03-29 09:46:00|86847.4|86822.4|86843.6|86818.6|86847.8|86822.8|86841.8|86816.8|32
1617011170000|2021-03-29 09:46:10|86843.5|86818.5|86848.3|86823.3|86848.4|86823.4|86843.3|86818.3|38
1617011180000|2021-03-29 09:46:20|86847.9|86822.9|86850.7|86825.7|86850.9|86825.9|86846.2|86821.2|25
1617011190000|2021-03-29 09:46:30|86851.6|86826.6|86863.3|86838.3|86863.3|86838.3|86851.4|86826.4|45
1617011200000|2021-03-29 09:46:40|86864|86839|86868.2|86843.2|86869.7|86844.7|86864|86839|37
1617011210000|2021-03-29 09:46:50|86868.4|86843.4|86867.2|86842.2|86870.6|86845.6|86866|86841|33
1617011220000|2021-03-29 09:47:00|86867.5|86842.5|86863.5|86838.5|86868.8|86843.8|86860.5|86835.5|39
1617011230000|2021-03-29 09:47:10|86862.3|86837.3|86855.2|86830.2|86863.4|86838.4|86852.4|86827.4|33
1617011240000|2021-03-29 09:47:20|86855.3|86830.3|86853.4|86828.4|86857.7|86832.7|86853.2|86828.2|48
1617011250000|2021-03-29 09:47:30|86853.3|86828.3|86852.2|86827.2|86854.1|86829.1|86845|86820|48
1617011260000|2021-03-29 09:47:40|86851.7|86826.7|86850.2|86825.2|86851.7|86826.7|86849.2|86824.2|25
1617011270000|2021-03-29 09:47:50|86850.3|86825.3|86847.5|86822.5|86850.7|86825.7|86846.6|86821.6|28
1617011280000|2021-03-29 09:48:00|86847.7|86822.7|86853.1|86828.1|86853.6|86828.6|86847.4|86822.4|32
1617011290000|2021-03-29 09:48:10|86853.3|86828.3|86854.2|86829.2|86855.2|86830.2|86851.6|86826.6|23
1617011300000|2021-03-29 09:48:20|86854.4|86829.4|86851.2|86826.2|86854.4|86829.4|86851.2|86826.2|16
1617011310000|2021-03-29 09:48:30|86851.4|86826.4|86848.2|86823.2|86851.4|86826.4|86844.7|86819.7|33
1617011320000|2021-03-29 09:48:40|86847.9|86822.9|86843.9|86818.9|86847.9|86822.9|86843.9|86818.9|32
1617011330000|2021-03-29 09:48:50|86841.9|86816.9|86842.1|86817.1|86844.6|86819.6|86841.8|86816.8|27
1617011340000|2021-03-29 09:49:00|86842.7|86817.7|86839.4|86814.4|86842.7|86817.7|86839.1|86814.1|25
1617011350000|2021-03-29 09:49:10|86839.8|86814.8|86847.4|86822.4|86848.8|86823.8|86839.8|86814.8|36
1617011360000|2021-03-29 09:49:20|86845.6|86820.6|86838|86813|86845.7|86820.7|86838|86813|23
1617011370000|2021-03-29 09:49:30|86838.2|86813.2|86840|86815|86840.9|86815.9|86836.6|86811.6|36
1617011380000|2021-03-29 09:49:40|86841|86816|86834.8|86809.8|86841|86816|86832.2|86807.2|35
1617011390000|2021-03-29 09:49:50|86835.7|86810.7|86834.2|86809.2|86838|86813|86833.9|86808.9|35
1617011400000|2021-03-29 09:50:00|86833.8|86808.8|86831.7|86806.7|86834.3|86809.3|86831.3|86806.3|36
1617011410000|2021-03-29 09:50:10|86833.2|86808.2|86834.4|86809.4|86835.1|86810.1|86831.1|86806.1|24
1617011420000|2021-03-29 09:50:20|86834.2|86809.2|86837.2|86812.2|86838.7|86813.7|86834.2|86809.2|41
1617011430000|2021-03-29 09:50:30|86837.4|86812.4|86838.5|86813.5|86838.8|86813.8|86837|86812|28
1617011440000|2021-03-29 09:50:40|86838.2|86813.2|86837.1|86812.1|86839.8|86814.8|86837.1|86812.1|31
1617011450000|2021-03-29 09:50:50|86837|86812|86836.1|86811.1|86838.6|86813.6|86835.1|86810.1|25
1617011460000|2021-03-29 09:51:00|86836.2|86811.2|86836|86811|86836.4|86811.4|86835|86810|28
1617011470000|2021-03-29 09:51:10|86835.8|86810.8|86836|86811|86838.2|86813.2|86835.7|86810.7|27
1617011480000|2021-03-29 09:51:20|86836.3|86811.3|86835|86810|86837|86812|86834.8|86809.8|18
1617011490000|2021-03-29 09:51:30|86834.9|86809.9|86842.5|86817.5|86842.9|86817.9|86833.9|86808.9|47
1617011500000|2021-03-29 09:51:40|86842.8|86817.8|86836.9|86811.9|86842.8|86817.8|86835.3|86810.3|33
1617011510000|2021-03-29 09:51:50|86837|86812|86825.1|86800.1|86837.4|86812.4|86825.1|86800.1|32
1617011520000|2021-03-29 09:52:00|86825.9|86800.9|86832.3|86807.3|86833.7|86808.7|86825.9|86800.9|33
1617011530000|2021-03-29 09:52:10|86833|86808|86836.1|86811.1|86838.5|86813.5|86833|86808|28
1617011540000|2021-03-29 09:52:20|86836.2|86811.2|86832|86807|86836.2|86811.2|86830.9|86805.9|28
1617011550000|2021-03-29 09:52:30|86832.5|86807.5|86833.6|86808.6|86833.6|86808.6|86828.5|86803.5|32
1617011560000|2021-03-29 09:52:40|86833.4|86808.4|86836.8|86811.8|86837.2|86812.2|86832.8|86807.8|41
1617011570000|2021-03-29 09:52:50|86836.3|86811.3|86837.1|86812.1|86840.6|86815.6|86836.2|86811.2|33
1617011580000|2021-03-29 09:53:00|86837.6|86812.6|86837.5|86812.5|86840.6|86815.6|86833.7|86808.7|28
1617011590000|2021-03-29 09:53:10|86837.3|86812.3|86841.8|86816.8|86841.8|86816.8|86836|86811|44
1617011600000|2021-03-29 09:53:20|86842.1|86817.1|86840.1|86815.1|86843.9|86818.9|86839|86814|54
1617011610000|2021-03-29 09:53:30|86839.2|86814.2|86838.4|86813.4|86839.2|86814.2|86837.1|86812.1|25
1617011620000|2021-03-29 09:53:40|86838.2|86813.2|86846.6|86821.6|86846.6|86821.6|86837.9|86812.9|36
1617011630000|2021-03-29 09:53:50|86847|86822|86852.6|86827.6|86852.6|86827.6|86845.6|86820.6|45
1617011640000|2021-03-29 09:54:00|86852.4|86827.4|86865.9|86840.9|86867|86842|86851.5|86826.5|45
1617011650000|2021-03-29 09:54:10|86867.1|86842.1|86864.4|86839.4|86869|86844|86863.4|86838.4|45
1617011660000|2021-03-29 09:54:20|86864.5|86839.5|86871.9|86846.9|86872.7|86847.7|86864|86839|36
1617011670000|2021-03-29 09:54:30|86872.2|86847.2|86896.2|86871.2|86896.2|86871.2|86871.6|86846.6|58
1617011680000|2021-03-29 09:54:40|86895.4|86870.4|86902.1|86877.1|86902.1|86877.1|86895.4|86870.4|39
1617011690000|2021-03-29 09:54:50|86901.5|86876.5|86910.6|86885.6|86920.7|86895.7|86901.5|86876.5|66
1617011700000|2021-03-29 09:55:00|86910.7|86885.7|86905.6|86880.6|86912.1|86887.1|86904.7|86879.7|41
1617011710000|2021-03-29 09:55:10|86906|86881|86899.8|86874.8|86907.6|86882.6|86899|86874|46
1617011720000|2021-03-29 09:55:20|86899.7|86874.7|86901.9|86876.9|86901.9|86876.9|86899.3|86874.3|27
1617011730000|2021-03-29 09:55:30|86901.6|86876.6|86904.1|86879.1|86905.1|86880.1|86900.6|86875.6|27
1617011740000|2021-03-29 09:55:40|86902.9|86877.9|86903.9|86878.9|86906.3|86881.3|86902.7|86877.7|36
1617011750000|2021-03-29 09:55:50|86904|86879|86903.7|86878.7|86904.7|86879.7|86900.2|86875.2|39
1617011760000|2021-03-29 09:56:00|86903.9|86878.9|86903.8|86878.8|86904.6|86879.6|86901.6|86876.6|33
1617011770000|2021-03-29 09:56:10|86903.3|86878.3|86905.2|86880.2|86906.2|86881.2|86903.3|86878.3|24
1617011780000|2021-03-29 09:56:20|86906.2|86881.2|86904.4|86879.4|86906.5|86881.5|86902.2|86877.2|47
1617011790000|2021-03-29 09:56:30|86902.8|86877.8|86895.9|86870.9|86904.1|86879.1|86895.6|86870.6|48
1617011800000|2021-03-29 09:56:40|86896.1|86871.1|86901.2|86876.2|86902|86877|86895|86870|46
1617011810000|2021-03-29 09:56:50|86901.3|86876.3|86906.6|86881.6|86906.6|86881.6|86899.4|86874.4|46
1617011820000|2021-03-29 09:57:00|86907.3|86882.3|86905.6|86880.6|86909.5|86884.5|86905.6|86880.6|37
1617011830000|2021-03-29 09:57:10|86905.7|86880.7|86916.1|86891.1|86916.3|86891.3|86905.1|86880.1|36
1617011840000|2021-03-29 09:57:20|86915.4|86890.4|86922.2|86897.2|86924.6|86899.6|86915.4|86890.4|61
1617011850000|2021-03-29 09:57:30|86922.8|86897.8|86932.9|86907.9|86938.4|86913.4|86922.8|86897.8|52
1617011860000|2021-03-29 09:57:40|86932.8|86907.8|86930.8|86905.8|86933.4|86908.4|86930.7|86905.7|34
1617011870000|2021-03-29 09:57:50|86931|86906|86935.5|86910.5|86935.8|86910.8|86928|86903|49
1617011880000|2021-03-29 09:58:00|86935.3|86910.3|86933.1|86908.1|86937.8|86912.8|86931.9|86906.9|44
1617011890000|2021-03-29 09:58:10|86934.8|86909.8|86930.6|86905.6|86935.8|86910.8|86928.9|86903.9|51
1617011900000|2021-03-29 09:58:20|86930.5|86905.5|86924.7|86899.7|86932.4|86907.4|86923.9|86898.9|58
1617011910000|2021-03-29 09:58:30|86924|86899|86929.8|86904.8|86934.9|86909.9|86924|86899|56
1617011920000|2021-03-29 09:58:40|86929.1|86904.1|86929.7|86904.7|86930.9|86905.9|86920.1|86895.1|63
1617011930000|2021-03-29 09:58:50|86930.4|86905.4|86931|86906|86931|86906|86921|86896|55
1617011940000|2021-03-29 09:59:00|86928.6|86903.6|86932.8|86907.8|86934.1|86909.1|86927.3|86902.3|36
1617011950000|2021-03-29 09:59:10|86933.5|86908.5|86930.4|86905.4|86934.3|86909.3|86929.7|86904.7|20
1617011960000|2021-03-29 09:59:20|86928.9|86903.9|86931.8|86906.8|86931.8|86906.8|86927.4|86902.4|42
1617011970000|2021-03-29 09:59:30|86932.4|86907.4|86932.6|86907.6|86932.6|86907.6|86925.4|86900.4|49
1617011980000|2021-03-29 09:59:40|86933.2|86908.2|86936.1|86911.1|86938.1|86913.1|86931.9|86906.9|42
1617011990000|2021-03-29 09:59:50|86936|86911|86923.2|86898.2|86936|86911|86916.6|86891.6|49
1617012000000|2021-03-29 10:00:00|86923.8|86898.8|86926.3|86901.3|86926.8|86901.8|86923.8|86898.8|37
1617012010000|2021-03-29 10:00:10|86926.4|86901.4|86922|86897|86926.5|86901.5|86920.2|86895.2|42
1617012020000|2021-03-29 10:00:20|86922.1|86897.1|86926.1|86901.1|86926.8|86901.8|86921.9|86896.9|34
1617012030000|2021-03-29 10:00:30|86926.4|86901.4|86928.3|86903.3|86930.6|86905.6|86923.7|86898.7|40
1617012040000|2021-03-29 10:00:40|86928.5|86903.5|86928.8|86903.8|86930.3|86905.3|86928.2|86903.2|27
1617012050000|2021-03-29 10:00:50|86928.4|86903.4|86930.1|86905.1|86930.7|86905.7|86927.3|86902.3|36
1617012060000|2021-03-29 10:01:00|86930.3|86905.3|86936.8|86911.8|86939.1|86914.1|86929.8|86904.8|48
1617012070000|2021-03-29 10:01:10|86936.4|86911.4|86930.9|86905.9|86936.4|86911.4|86928.1|86903.1|39
1617012080000|2021-03-29 10:01:20|86930.2|86905.2|86932|86907|86932|86907|86929.9|86904.9|29
1617012090000|2021-03-29 10:01:30|86932.1|86907.1|86937.4|86912.4|86937.8|86912.8|86931.8|86906.8|43
1617012100000|2021-03-29 10:01:40|86937.5|86912.5|86942.6|86917.6|86943.1|86918.1|86935.5|86910.5|38
1617012110000|2021-03-29 10:01:50|86942.8|86917.8|86942.7|86917.7|86945|86920|86942.5|86917.5|33
1617012120000|2021-03-29 10:02:00|86942.4|86917.4|86946.9|86921.9|86946.9|86921.9|86942.4|86917.4|33
1617012130000|2021-03-29 10:02:10|86945.1|86920.1|86946.7|86921.7|86948.8|86923.8|86945.1|86920.1|27
1617012140000|2021-03-29 10:02:20|86946.8|86921.8|86956.3|86931.3|86956.3|86931.3|86946.8|86921.8|41
1617012150000|2021-03-29 10:02:30|86955.5|86930.5|86958|86933|86958.8|86933.8|86955.1|86930.1|54
1617012160000|2021-03-29 10:02:40|86958.1|86933.1|86960.9|86935.9|86961|86936|86958.1|86933.1|32
1617012170000|2021-03-29 10:02:50|86960.5|86935.5|86957.3|86932.3|86960.9|86935.9|86957.3|86932.3|32
1617012180000|2021-03-29 10:03:00|86957.6|86932.6|86960.9|86935.9|86963.7|86938.7|86957.3|86932.3|36
1617012190000|2021-03-29 10:03:10|86961|86936|86962.3|86937.3|86963|86938|86960.5|86935.5|44
1617012200000|2021-03-29 10:03:20|86961.9|86936.9|86960.9|86935.9|86962.8|86937.8|86960.3|86935.3|23
1617012210000|2021-03-29 10:03:30|86960.6|86935.6|86960.6|86935.6|86960.7|86935.7|86959.8|86934.8|22
1617012220000|2021-03-29 10:03:40|86960.5|86935.5|86958.2|86933.2|86960.6|86935.6|86957.6|86932.6|24
1617012230000|2021-03-29 10:03:50|86957.8|86932.8|86958|86933|86958.4|86933.4|86957.2|86932.2|29
1617012240000|2021-03-29 10:04:00|86957.8|86932.8|86957.3|86932.3|86963.3|86938.3|86956.9|86931.9|59
1617012250000|2021-03-29 10:04:10|86957.2|86932.2|86949.8|86924.8|86958.8|86933.8|86948.2|86923.2|50
1617012260000|2021-03-29 10:04:20|86950|86925|86947.7|86922.7|86950|86925|86947.6|86922.6|25
1617012270000|2021-03-29 10:04:30|86947.4|86922.4|86947.5|86922.5|86951|86926|86946.5|86921.5|27
1617012280000|2021-03-29 10:04:40|86947.4|86922.4|86949.8|86924.8|86950.5|86925.5|86947.4|86922.4|30
1617012290000|2021-03-29 10:04:50|86949.7|86924.7|86951.9|86926.9|86952.1|86927.1|86949.5|86924.5|25
1617012300000|2021-03-29 10:05:00|86951.7|86926.7|86944.5|86919.5|86951.7|86926.7|86944.1|86919.1|39
1617012310000|2021-03-29 10:05:10|86947.4|86922.4|86945.4|86920.4|86948.9|86923.9|86944.9|86919.9|41
1617012320000|2021-03-29 10:05:20|86945.5|86920.5|86945.2|86920.2|86945.7|86920.7|86945.1|86920.1|15
1617012330000|2021-03-29 10:05:30|86945.3|86920.3|86946.2|86921.2|86946.6|86921.6|86945.2|86920.2|17
1617012340000|2021-03-29 10:05:40|86946.3|86921.3|86946.7|86921.7|86947|86922|86945|86920|14
1617012350000|2021-03-29 10:05:50|86946.6|86921.6|86942.3|86917.3|86946.6|86921.6|86941|86916|39
1617012360000|2021-03-29 10:06:00|86941.9|86916.9|86940.6|86915.6|86942.2|86917.2|86939.1|86914.1|44
1617012370000|2021-03-29 10:06:10|86940.9|86915.9|86938.7|86913.7|86942|86917|86938.7|86913.7|32
1617012380000|2021-03-29 10:06:20|86938.8|86913.8|86939|86914|86940.5|86915.5|86938.2|86913.2|32
1617012390000|2021-03-29 10:06:30|86938.2|86913.2|86935|86910|86940.6|86915.6|86934.4|86909.4|45
1617012400000|2021-03-29 10:06:40|86936.1|86911.1|86939.5|86914.5|86944.2|86919.2|86934.5|86909.5|52
1617012410000|2021-03-29 10:06:50|86939.6|86914.6|86936.1|86911.1|86940.2|86915.2|86935.9|86910.9|33
1617012420000|2021-03-29 10:07:00|86936.3|86911.3|86934|86909|86936.8|86911.8|86932.4|86907.4|37
1617012430000|2021-03-29 10:07:10|86932.8|86907.8|86924.1|86899.1|86932.8|86907.8|86923.2|86898.2|44
1617012440000|2021-03-29 10:07:20|86924|86899|86918.8|86893.8|86924|86899|86918|86893|36
1617012450000|2021-03-29 10:07:30|86918.7|86893.7|86918.3|86893.3|86919.2|86894.2|86917.2|86892.2|32
1617012460000|2021-03-29 10:07:40|86918.4|86893.4|86922.9|86897.9|86923.7|86898.7|86918.4|86893.4|27
1617012470000|2021-03-29 10:07:50|86923.5|86898.5|86914.9|86889.9|86923.5|86898.5|86914.3|86889.3|31
1617012480000|2021-03-29 10:08:00|86914.8|86889.8|86914|86889|86916.6|86891.6|86913.6|86888.6|44
1617012490000|2021-03-29 10:08:10|86915.4|86890.4|86913.1|86888.1|86915.8|86890.8|86911.9|86886.9|48
1617012500000|2021-03-29 10:08:20|86912.9|86887.9|86917.1|86892.1|86917.7|86892.7|86912.8|86887.8|28
1617012510000|2021-03-29 10:08:30|86917|86892|86918.3|86893.3|86919|86894|86915.6|86890.6|34
1617012520000|2021-03-29 10:08:40|86918.1|86893.1|86918.6|86893.6|86918.6|86893.6|86917.7|86892.7|19
1617012530000|2021-03-29 10:08:50|86918.5|86893.5|86915.4|86890.4|86918.5|86893.5|86914.1|86889.1|27
1617012540000|2021-03-29 10:09:00|86915.8|86890.8|86919.7|86894.7|86919.7|86894.7|86915.7|86890.7|38
1617012550000|2021-03-29 10:09:10|86919.8|86894.8|86917.5|86892.5|86920|86895|86917.2|86892.2|26
1617012560000|2021-03-29 10:09:20|86917.7|86892.7|86917.7|86892.7|86917.9|86892.9|86916.7|86891.7|20
1617012570000|2021-03-29 10:09:30|86917.6|86892.6|86917.7|86892.7|86925|86900|86916.8|86891.8|43
1617012580000|2021-03-29 10:09:40|86917.9|86892.9|86913|86888|86918.3|86893.3|86910.8|86885.8|38
1617012590000|2021-03-29 10:09:50|86913.1|86888.1|86915.6|86890.6|86915.6|86890.6|86912.9|86887.9|19
1617012600000|2021-03-29 10:10:00|86917.5|86892.5|86915.9|86890.9|86919.1|86894.1|86915.4|86890.4|34
1617012610000|2021-03-29 10:10:10|86915.8|86890.8|86914.1|86889.1|86916.3|86891.3|86911.4|86886.4|40
1617012620000|2021-03-29 10:10:20|86914.7|86889.7|86910.9|86885.9|86918.2|86893.2|86910.9|86885.9|31
1617012630000|2021-03-29 10:10:30|86911|86886|86914.9|86889.9|86920.5|86895.5|86911|86886|34
1617012640000|2021-03-29 10:10:40|86914.7|86889.7|86909.7|86884.7|86915.5|86890.5|86909.7|86884.7|25
1617012650000|2021-03-29 10:10:50|86909.5|86884.5|86909.9|86884.9|86910.1|86885.1|86905|86880|33
1617012660000|2021-03-29 10:11:00|86910.3|86885.3|86905.4|86880.4|86910.3|86885.3|86904.3|86879.3|27
1617012670000|2021-03-29 10:11:10|86904.5|86879.5|86903.6|86878.6|86916.6|86891.6|86902.2|86877.2|60
1617012680000|2021-03-29 10:11:20|86903.5|86878.5|86907.9|86882.9|86909.7|86884.7|86903.3|86878.3|34
1617012690000|2021-03-29 10:11:30|86907.8|86882.8|86919.4|86894.4|86920.1|86895.1|86905.1|86880.1|50
1617012700000|2021-03-29 10:11:40|86919|86894|86915.2|86890.2|86919.5|86894.5|86913.9|86888.9|47
1617012710000|2021-03-29 10:11:50|86915.1|86890.1|86915.2|86890.2|86916|86891|86911.8|86886.8|48
1617012720000|2021-03-29 10:12:00|86915.3|86890.3|86910.7|86885.7|86916.4|86891.4|86910.5|86885.5|36
1617012730000|2021-03-29 10:12:10|86911.1|86886.1|86913.1|86888.1|86913.8|86888.8|86909.8|86884.8|45
1617012740000|2021-03-29 10:12:20|86914|86889|86915.7|86890.7|86917.1|86892.1|86911.5|86886.5|33
1617012750000|2021-03-29 10:12:30|86915.8|86890.8|86916.9|86891.9|86925.6|86900.6|86913.8|86888.8|42
1617012760000|2021-03-29 10:12:40|86916.1|86891.1|86916.2|86891.2|86918.9|86893.9|86914.1|86889.1|19
1617012770000|2021-03-29 10:12:50|86915.5|86890.5|86918.6|86893.6|86920.9|86895.9|86912|86887|29
1617012780000|2021-03-29 10:13:00|86922.8|86897.8|86919|86894|86922.8|86897.8|86917.1|86892.1|21
1617012790000|2021-03-29 10:13:10|86919.5|86894.5|86914.1|86889.1|86919.5|86894.5|86913.8|86888.8|28
1617012800000|2021-03-29 10:13:20|86913.8|86888.8|86909.1|86884.1|86914.8|86889.8|86908.8|86883.8|27
1617012810000|2021-03-29 10:13:30|86908.2|86883.2|86897.3|86872.3|86910.8|86885.8|86897.3|86872.3|48
1617012820000|2021-03-29 10:13:40|86897.1|86872.1|86890.7|86865.7|86897.9|86872.9|86890.2|86865.2|56
1617012830000|2021-03-29 10:13:50|86891.2|86866.2|86890.2|86865.2|86894.7|86869.7|86887.5|86862.5|44
1617012840000|2021-03-29 10:14:00|86890.4|86865.4|86890.5|86865.5|86895.1|86870.1|86889|86864|50
1617012850000|2021-03-29 10:14:10|86890.2|86865.2|86899.3|86874.3|86901.4|86876.4|86890.2|86865.2|43
1617012860000|2021-03-29 10:14:20|86901|86876|86894|86869|86901|86876|86893.2|86868.2|42
1617012870000|2021-03-29 10:14:30|86893.3|86868.3|86895.3|86870.3|86895.6|86870.6|86892.9|86867.9|21
1617012880000|2021-03-29 10:14:40|86894.7|86869.7|86896.1|86871.1|86896.6|86871.6|86894.3|86869.3|25
1617012890000|2021-03-29 10:14:50|86895.4|86870.4|86905.6|86880.6|86907.2|86882.2|86895.2|86870.2|50
1617012900000|2021-03-29 10:15:00|86905.9|86880.9|86907|86882|86907.8|86882.8|86900|86875|38
1617012910000|2021-03-29 10:15:10|86906.7|86881.7|86939.1|86914.1|86940.1|86915.1|86906.2|86881.2|53
1617012920000|2021-03-29 10:15:20|86938.8|86913.8|86938.4|86913.4|86942.3|86917.3|86937.9|86912.9|39
1617012930000|2021-03-29 10:15:30|86938.7|86913.7|86943.5|86918.5|86943.7|86918.7|86936.2|86911.2|39
1617012940000|2021-03-29 10:15:40|86943.1|86918.1|86938.5|86913.5|86943.3|86918.3|86938.5|86913.5|34
1617012950000|2021-03-29 10:15:50|86937.4|86912.4|86957|86932|86958.1|86933.1|86936.2|86911.2|43
1617012960000|2021-03-29 10:16:00|86956.8|86931.8|86951.4|86926.4|86959.3|86934.3|86950.8|86925.8|39
1617012970000|2021-03-29 10:16:10|86951.2|86926.2|86947.9|86922.9|86952.2|86927.2|86946.6|86921.6|49
1617012980000|2021-03-29 10:16:20|86948.7|86923.7|86947|86922|86949.5|86924.5|86946.6|86921.6|40
1617012990000|2021-03-29 10:16:30|86947.1|86922.1|86947.8|86922.8|86948.1|86923.1|86945.8|86920.8|26
1617013000000|2021-03-29 10:16:40|86947|86922|86936.7|86911.7|86947.5|86922.5|86936.5|86911.5|41
1617013010000|2021-03-29 10:16:50|86936.8|86911.8|86941.5|86916.5|86941.5|86916.5|86936.2|86911.2|32
1617013020000|2021-03-29 10:17:00|86941|86916|86934.2|86909.2|86942.4|86917.4|86933.4|86908.4|42
1617013030000|2021-03-29 10:17:10|86934.1|86909.1|86934.2|86909.2|86934.5|86909.5|86933.4|86908.4|16
1617013040000|2021-03-29 10:17:20|86933.7|86908.7|86926.4|86901.4|86934.2|86909.2|86925.4|86900.4|19
1617013050000|2021-03-29 10:17:30|86927.2|86902.2|86926.5|86901.5|86927.4|86902.4|86925.8|86900.8|28
1617013060000|2021-03-29 10:17:40|86926.7|86901.7|86921.6|86896.6|86926.7|86901.7|86921.2|86896.2|39
1617013070000|2021-03-29 10:17:50|86920.9|86895.9|86918.6|86893.6|86920.9|86895.9|86917.2|86892.2|17
1617013080000|2021-03-29 10:18:00|86918.5|86893.5|86897.1|86872.1|86918.8|86893.8|86890.3|86865.3|49
1617013090000|2021-03-29 10:18:10|86896.8|86871.8|86903|86878|86904.2|86879.2|86896.8|86871.8|51
1617013100000|2021-03-29 10:18:20|86904.1|86879.1|86904.1|86879.1|86904.3|86879.3|86901.6|86876.6|24
1617013110000|2021-03-29 10:18:30|86903.9|86878.9|86901.5|86876.5|86904.5|86879.5|86900.3|86875.3|26
1617013120000|2021-03-29 10:18:40|86901.3|86876.3|86904.5|86879.5|86905|86880|86898.5|86873.5|37
1617013130000|2021-03-29 10:18:50|86904.6|86879.6|86903.5|86878.5|86907.2|86882.2|86902.9|86877.9|42
1617013140000|2021-03-29 10:19:00|86902.7|86877.7|86903.4|86878.4|86905.6|86880.6|86902.7|86877.7|34
1617013150000|2021-03-29 10:19:10|86903|86878|86902|86877|86906.6|86881.6|86900.9|86875.9|44
1617013160000|2021-03-29 10:19:20|86902.1|86877.1|86903.1|86878.1|86905.6|86880.6|86900.2|86875.2|43
1617013170000|2021-03-29 10:19:30|86902.8|86877.8|86891.1|86866.1|86903.8|86878.8|86890.3|86865.3|48
1617013180000|2021-03-29 10:19:40|86890.6|86865.6|86897.3|86872.3|86899.9|86874.9|86890.6|86865.6|33
1617013190000|2021-03-29 10:19:50|86896.1|86871.1|86894|86869|86897.8|86872.8|86892.8|86867.8|38
1617013200000|2021-03-29 10:20:00|86893.3|86868.3|86888.3|86863.3|86894.2|86869.2|86885.5|86860.5|47
1617013210000|2021-03-29 10:20:10|86888.4|86863.4|86892.2|86867.2|86892.6|86867.6|86887.7|86862.7|29
1617013220000|2021-03-29 10:20:20|86893.3|86868.3|86889.9|86864.9|86893.9|86868.9|86889.7|86864.7|43
1617013230000|2021-03-29 10:20:30|86889.6|86864.6|86879|86854|86889.6|86864.6|86878.4|86853.4|49
1617013240000|2021-03-29 10:20:40|86878.9|86853.9|86877.4|86852.4|86880.5|86855.5|86875.4|86850.4|44
1617013250000|2021-03-29 10:20:50|86874.2|86849.2|86878|86853|86878|86853|86873.4|86848.4|35
1617013260000|2021-03-29 10:21:00|86877.6|86852.6|86893.5|86868.5|86893.6|86868.6|86876.4|86851.4|38
1617013270000|2021-03-29 10:21:10|86893.3|86868.3|86892.9|86867.9|86895.2|86870.2|86892.7|86867.7|39
1617013280000|2021-03-29 10:21:20|86892.8|86867.8|86892.1|86867.1|86893.2|86868.2|86891.7|86866.7|28
1617013290000|2021-03-29 10:21:30|86892|86867|86893.2|86868.2|86893.4|86868.4|86891.6|86866.6|32
1617013300000|2021-03-29 10:21:40|86892.9|86867.9|86892.9|86867.9|86895|86870|86892.5|86867.5|36
1617013310000|2021-03-29 10:21:50|86893.7|86868.7|86893|86868|86894.2|86869.2|86892.9|86867.9|28
1617013320000|2021-03-29 10:22:00|86893.2|86868.2|86890.1|86865.1|86893.2|86868.2|86889.3|86864.3|29
1617013330000|2021-03-29 10:22:10|86890.2|86865.2|86881.3|86856.3|86890.2|86865.2|86878.8|86853.8|36
1617013340000|2021-03-29 10:22:20|86878.9|86853.9|86869.1|86844.1|86878.9|86853.9|86866|86841|54
1617013350000|2021-03-29 10:22:30|86869.3|86844.3|86869.4|86844.4|86870.6|86845.6|86867.9|86842.9|43
1617013360000|2021-03-29 10:22:40|86869.5|86844.5|86873.2|86848.2|86873.3|86848.3|86869.5|86844.5|46
1617013370000|2021-03-29 10:22:50|86873.1|86848.1|86877|86852|86877.2|86852.2|86873|86848|37
1617013380000|2021-03-29 10:23:00|86877.1|86852.1|86881.6|86856.6|86884.6|86859.6|86877|86852|46
1617013390000|2021-03-29 10:23:10|86882.7|86857.7|86885|86860|86886.7|86861.7|86882.4|86857.4|44
1617013400000|2021-03-29 10:23:20|86884.9|86859.9|86884.1|86859.1|86885.2|86860.2|86882.5|86857.5|36
1617013410000|2021-03-29 10:23:30|86884|86859|86876.5|86851.5|86884|86859|86872.6|86847.6|30
1617013420000|2021-03-29 10:23:40|86876.3|86851.3|86875.8|86850.8|86876.6|86851.6|86873.9|86848.9|30
1617013430000|2021-03-29 10:23:50|86876.1|86851.1|86887|86862|86888.4|86863.4|86876.1|86851.1|42
1617013440000|2021-03-29 10:24:00|86886.6|86861.6|86886.7|86861.7|86886.7|86861.7|86884.9|86859.9|37
1617013450000|2021-03-29 10:24:10|86886.4|86861.4|86889.8|86864.8|86893|86868|86886.4|86861.4|29
1617013460000|2021-03-29 10:24:20|86890.1|86865.1|86884.1|86859.1|86891.6|86866.6|86882.4|86857.4|38
1617013470000|2021-03-29 10:24:30|86884.8|86859.8|86882.9|86857.9|86886.2|86861.2|86882.2|86857.2|40
1617013480000|2021-03-29 10:24:40|86882.3|86857.3|86883.4|86858.4|86885.9|86860.9|86880.9|86855.9|60
1617013490000|2021-03-29 10:24:50|86883.3|86858.3|86885.4|86860.4|86885.4|86860.4|86882.8|86857.8|48
1617013500000|2021-03-29 10:25:00|86885.6|86860.6|86879.8|86854.8|86885.6|86860.6|86879.8|86854.8|46
1617013510000|2021-03-29 10:25:10|86880.2|86855.2|86880.1|86855.1|86880.3|86855.3|86876.4|86851.4|31
1617013520000|2021-03-29 10:25:20|86880.2|86855.2|86881.2|86856.2|86881.7|86856.7|86879.8|86854.8|28
1617013530000|2021-03-29 10:25:30|86881.3|86856.3|86881.3|86856.3|86882|86857|86881.3|86856.3|12
1617013540000|2021-03-29 10:25:40|86881.2|86856.2|86881.3|86856.3|86882.3|86857.3|86879.8|86854.8|20
1617013550000|2021-03-29 10:25:50|86881.5|86856.5|86880.8|86855.8|86881.6|86856.6|86879.1|86854.1|37
1617013560000|2021-03-29 10:26:00|86881|86856|86889.4|86864.4|86889.8|86864.8|86881|86856|34
1617013570000|2021-03-29 10:26:10|86889.6|86864.6|86890.4|86865.4|86891.4|86866.4|86889.3|86864.3|24
1617013580000|2021-03-29 10:26:20|86891.1|86866.1|86898.5|86873.5|86900.6|86875.6|86890.9|86865.9|48
1617013590000|2021-03-29 10:26:30|86899|86874|86899.9|86874.9|86900.3|86875.3|86898.4|86873.4|25
1617013600000|2021-03-29 10:26:40|86900.3|86875.3|86905.1|86880.1|86906.5|86881.5|86899.5|86874.5|26
1617013610000|2021-03-29 10:26:50|86903.7|86878.7|86903.7|86878.7|86906.4|86881.4|86903|86878|33
1617013620000|2021-03-29 10:27:00|86903.6|86878.6|86895.3|86870.3|86905.7|86880.7|86894.8|86869.8|40
1617013630000|2021-03-29 10:27:10|86895.2|86870.2|86887.8|86862.8|86896.2|86871.2|86887.8|86862.8|40
1617013640000|2021-03-29 10:27:20|86885.5|86860.5|86882.8|86857.8|86885.5|86860.5|86867.2|86842.2|59
1617013650000|2021-03-29 10:27:30|86882.2|86857.2|86880.8|86855.8|86883.6|86858.6|86876.5|86851.5|44
1617013660000|2021-03-29 10:27:40|86881|86856|86867.5|86842.5|86881.5|86856.5|86867.5|86842.5|36
1617013670000|2021-03-29 10:27:50|86867.1|86842.1|86864.6|86839.6|86867.5|86842.5|86863.3|86838.3|37
1617013680000|2021-03-29 10:28:00|86864.8|86839.8|86859.3|86834.3|86864.9|86839.9|86859.3|86834.3|28
1617013690000|2021-03-29 10:28:10|86860.2|86835.2|86866.4|86841.4|86870.2|86845.2|86859.6|86834.6|46
1617013700000|2021-03-29 10:28:20|86866.3|86841.3|86864.6|86839.6|86866.3|86841.3|86862.5|86837.5|37
1617013710000|2021-03-29 10:28:30|86864.7|86839.7|86877.5|86852.5|86878.6|86853.6|86864.5|86839.5|34
1617013720000|2021-03-29 10:28:40|86877.3|86852.3|86878.6|86853.6|86879.7|86854.7|86876.1|86851.1|46
1617013730000|2021-03-29 10:28:50|86878.8|86853.8|86874.2|86849.2|86878.8|86853.8|86874.2|86849.2|31
1617013740000|2021-03-29 10:29:00|86874.3|86849.3|86877.3|86852.3|86877.8|86852.8|86874.1|86849.1|21
1617013750000|2021-03-29 10:29:10|86877.4|86852.4|86877.7|86852.7|86877.7|86852.7|86877|86852|8
1617013760000|2021-03-29 10:29:20|86877.9|86852.9|86899.9|86874.9|86899.9|86874.9|86877.9|86852.9|41
1617013770000|2021-03-29 10:29:30|86899.8|86874.8|86905.5|86880.5|86906|86881|86898.4|86873.4|45
1617013780000|2021-03-29 10:29:40|86905.8|86880.8|86914.7|86889.7|86919.5|86894.5|86905.7|86880.7|45
1617013790000|2021-03-29 10:29:50|86916.4|86891.4|86893.5|86868.5|86916.4|86891.4|86892|86867|51
1617013800000|2021-03-29 10:30:00|86893.3|86868.3|86910.9|86885.9|86911.3|86886.3|86893.3|86868.3|54
1617013810000|2021-03-29 10:30:10|86910.7|86885.7|86915.7|86890.7|86918.9|86893.9|86910.2|86885.2|45
1617013820000|2021-03-29 10:30:20|86915.8|86890.8|86918.4|86893.4|86918.4|86893.4|86912.3|86887.3|36
1617013830000|2021-03-29 10:30:30|86918.3|86893.3|86925|86900|86925|86900|86917.9|86892.9|48
1617013840000|2021-03-29 10:30:40|86925.1|86900.1|86927.9|86902.9|86927.9|86902.9|86920.9|86895.9|46
1617013850000|2021-03-29 10:30:50|86927.6|86902.6|86925.2|86900.2|86928.6|86903.6|86925.2|86900.2|42
1617013860000|2021-03-29 10:31:00|86925.3|86900.3|86927.2|86902.2|86929.3|86904.3|86924.4|86899.4|39
1617013870000|2021-03-29 10:31:10|86926.3|86901.3|86927.2|86902.2|86929.2|86904.2|86926.2|86901.2|42
1617013880000|2021-03-29 10:31:20|86927.6|86902.6|86928.3|86903.3|86930|86905|86927.6|86902.6|33
1617013890000|2021-03-29 10:31:30|86928.4|86903.4|86912|86887|86932.3|86907.3|86910.4|86885.4|52
1617013900000|2021-03-29 10:31:40|86911.3|86886.3|86907.7|86882.7|86912.9|86887.9|86905.7|86880.7|41
1617013910000|2021-03-29 10:31:50|86907.5|86882.5|86907.3|86882.3|86910.2|86885.2|86905.6|86880.6|45
1617013920000|2021-03-29 10:32:00|86907.2|86882.2|86911.1|86886.1|86911.1|86886.1|86907.2|86882.2|36
1617013930000|2021-03-29 10:32:10|86910.5|86885.5|86909|86884|86911.6|86886.6|86908.8|86883.8|36
1617013940000|2021-03-29 10:32:20|86909.2|86884.2|86906.7|86881.7|86910.7|86885.7|86906.7|86881.7|37
1617013950000|2021-03-29 10:32:30|86906.2|86881.2|86896.4|86871.4|86906.3|86881.3|86896.1|86871.1|43
1617013960000|2021-03-29 10:32:40|86897.9|86872.9|86901.1|86876.1|86904.9|86879.9|86897.1|86872.1|38
1617013970000|2021-03-29 10:32:50|86899.3|86874.3|86904|86879|86905.4|86880.4|86895|86870|38
1617013980000|2021-03-29 10:33:00|86903.7|86878.7|86904.3|86879.3|86905.4|86880.4|86903.7|86878.7|26
1617013990000|2021-03-29 10:33:10|86904.5|86879.5|86895.7|86870.7|86904.8|86879.8|86885.1|86860.1|54
1617014000000|2021-03-29 10:33:20|86896.1|86871.1|86895.6|86870.6|86896.4|86871.4|86894.3|86869.3|22
1617014010000|2021-03-29 10:33:30|86896.2|86871.2|86899.9|86874.9|86900.3|86875.3|86895.4|86870.4|35
1617014020000|2021-03-29 10:33:40|86900|86875|86899.9|86874.9|86901.2|86876.2|86898.2|86873.2|27
1617014030000|2021-03-29 10:33:50|86899.8|86874.8|86902.3|86877.3|86902.3|86877.3|86881.9|86856.9|56
1617014040000|2021-03-29 10:34:00|86901.3|86876.3|86900.4|86875.4|86903|86878|86900.3|86875.3|29
1617014050000|2021-03-29 10:34:10|86900.6|86875.6|86899.9|86874.9|86900.8|86875.8|86888.7|86863.7|37
1617014060000|2021-03-29 10:34:20|86899.5|86874.5|86900.9|86875.9|86902.2|86877.2|86898.8|86873.8|32
1617014070000|2021-03-29 10:34:30|86901.8|86876.8|86901.5|86876.5|86905|86880|86900.6|86875.6|41
1617014080000|2021-03-29 10:34:40|86901.6|86876.6|86904.9|86879.9|86905.8|86880.8|86901.5|86876.5|29
1617014090000|2021-03-29 10:34:50|86905.4|86880.4|86897|86872|86905.6|86880.6|86897|86872|33
1617014100000|2021-03-29 10:35:00|86897.2|86872.2|86886|86861|86897.2|86872.2|86882|86857|45
1617014110000|2021-03-29 10:35:10|86886.4|86861.4|86884.3|86859.3|86887.1|86862.1|86880.5|86855.5|48
1617014120000|2021-03-29 10:35:20|86883.5|86858.5|86886.1|86861.1|86887.4|86862.4|86883.5|86858.5|30
1617014130000|2021-03-29 10:35:30|86886.4|86861.4|86886.8|86861.8|86888.6|86863.6|86885.4|86860.4|38
1617014140000|2021-03-29 10:35:40|86886.5|86861.5|86888.5|86863.5|86888.5|86863.5|86885.2|86860.2|26
1617014150000|2021-03-29 10:35:50|86888.6|86863.6|86885.9|86860.9|86888.6|86863.6|86885.6|86860.6|24
1617014160000|2021-03-29 10:36:00|86886.3|86861.3|86870.9|86845.9|86887.1|86862.1|86870.9|86845.9|62
1617014170000|2021-03-29 10:36:10|86872.3|86847.3|86868.7|86843.7|86873.1|86848.1|86866.3|86841.3|49
1617014180000|2021-03-29 10:36:20|86869.7|86844.7|86866.9|86841.9|86869.7|86844.7|86862.2|86837.2|53
1617014190000|2021-03-29 10:36:30|86866.5|86841.5|86872.3|86847.3|86875.3|86850.3|86866.4|86841.4|28
1617014200000|2021-03-29 10:36:40|86873|86848|86869.6|86844.6|86873|86848|86869.3|86844.3|25
1617014210000|2021-03-29 10:36:50|86869.7|86844.7|86874.1|86849.1|86874.4|86849.4|86869.7|86844.7|21
1617014220000|2021-03-29 10:37:00|86874.6|86849.6|86872.2|86847.2|86877.1|86852.1|86866.5|86841.5|54
1617014230000|2021-03-29 10:37:10|86872.9|86847.9|86873.1|86848.1|86873.3|86848.3|86870.6|86845.6|23
1617014240000|2021-03-29 10:37:20|86872.3|86847.3|86830.4|86805.4|86872.6|86847.6|86822.3|86780.7|61
1617014250000|2021-03-29 10:37:30|86831.3|86806.3|86837.5|86812.5|86837.8|86812.8|86831.2|86806.2|34
1617014260000|2021-03-29 10:37:40|86839|86814|86843.4|86818.4|86843.5|86818.5|86836.2|86811.2|30
1617014270000|2021-03-29 10:37:50|86842.8|86817.8|86849.7|86824.7|86850|86825|86842.8|86817.8|42
1617014280000|2021-03-29 10:38:00|86849.4|86824.4|86852.8|86827.8|86853.4|86828.4|86846.5|86821.5|51
1617014290000|2021-03-29 10:38:10|86852.4|86827.4|86850.8|86825.8|86852.9|86827.9|86849.9|86824.9|48
1617014300000|2021-03-29 10:38:20|86850.3|86825.3|86845.5|86820.5|86851.3|86826.3|86837.6|86812.6|50
1617014310000|2021-03-29 10:38:30|86846.3|86821.3|86849.2|86824.2|86849.7|86824.7|86844.9|86819.9|31
1617014320000|2021-03-29 10:38:40|86849.8|86824.8|86848.4|86823.4|86851|86826|86848.4|86823.4|36
1617014330000|2021-03-29 10:38:50|86848.5|86823.5|86848.8|86823.8|86848.8|86823.8|86845.8|86820.8|33
1617014340000|2021-03-29 10:39:00|86848.6|86823.6|86846.7|86821.7|86848.8|86823.8|86846.5|86821.5|24
1617014350000|2021-03-29 10:39:10|86846|86821|86847.2|86822.2|86847.6|86822.6|86845.7|86820.7|25
1617014360000|2021-03-29 10:39:20|86847.4|86822.4|86847.9|86822.9|86848.5|86823.5|86847.1|86822.1|14
1617014370000|2021-03-29 10:39:30|86848.7|86823.7|86846.5|86821.5|86849.1|86824.1|86846.5|86821.5|29
1617014380000|2021-03-29 10:39:40|86846.2|86821.2|86846|86821|86846.3|86821.3|86844|86819|20
1617014390000|2021-03-29 10:39:50|86845.2|86820.2|86846.3|86821.3|86847.4|86822.4|86845.2|86820.2|28
1617014400000|2021-03-29 10:40:00|86846.6|86821.6|86849.9|86824.9|86850.9|86825.9|86846.6|86821.6|38
1617014410000|2021-03-29 10:40:10|86849.8|86824.8|86849.5|86824.5|86850.3|86825.3|86849.3|86824.3|27
1617014420000|2021-03-29 10:40:20|86849.4|86824.4|86847.7|86822.7|86850.6|86825.6|86847.5|86822.5|20
1617014430000|2021-03-29 10:40:30|86847.9|86822.9|86846.3|86821.3|86849|86824|86846.3|86821.3|33
1617014440000|2021-03-29 10:40:40|86846|86821|86848.4|86823.4|86849.3|86824.3|86845.3|86820.3|38
1617014450000|2021-03-29 10:40:50|86848.7|86823.7|86849.2|86824.2|86849.3|86824.3|86847.8|86822.8|16
1617014460000|2021-03-29 10:41:00|86849.3|86824.3|86850|86825|86850.8|86825.8|86848.7|86823.7|21
1617014470000|2021-03-29 10:41:10|86849.5|86824.5|86846.8|86821.8|86850.7|86825.7|86844.5|86819.5|33
1617014480000|2021-03-29 10:41:20|86846.9|86821.9|86846.7|86821.7|86848.4|86823.4|86844.7|86819.7|36
1617014490000|2021-03-29 10:41:30|86846.9|86821.9|86846.8|86821.8|86848|86823|86844.5|86819.5|33
1617014500000|2021-03-29 10:41:40|86846.9|86821.9|86841.6|86816.6|86849.5|86824.5|86841.3|86816.3|32
1617014510000|2021-03-29 10:41:50|86845.1|86820.1|86846.5|86821.5|86847.7|86822.7|86840.5|86815.5|34
1617014520000|2021-03-29 10:42:00|86845.2|86820.2|86845.1|86820.1|86849.4|86824.4|86843|86818|39
1617014530000|2021-03-29 10:42:10|86845.6|86820.6|86839.9|86814.9|86845.8|86820.8|86839.9|86814.9|27
1617014540000|2021-03-29 10:42:20|86840.7|86815.7|86835.5|86810.5|86847.2|86822.2|86835.5|86810.5|59
1617014550000|2021-03-29 10:42:30|86835.9|86810.9|86841.4|86816.4|86842.3|86817.3|86835.9|86810.9|44
1617014560000|2021-03-29 10:42:40|86841.6|86816.6|86844.6|86819.6|86844.8|86819.8|86837|86812|45
1617014570000|2021-03-29 10:42:50|86843.2|86818.2|86849.2|86824.2|86850.7|86825.7|86843.2|86818.2|40
1617014580000|2021-03-29 10:43:00|86849.1|86824.1|86860.4|86835.4|86860.9|86835.9|86848.7|86823.7|27
1617014590000|2021-03-29 10:43:10|86863.5|86838.5|86864.3|86839.3|86865.1|86840.1|86863|86838|26
1617014600000|2021-03-29 10:43:20|86865.4|86840.4|86860.7|86835.7|86865.4|86840.4|86860.1|86835.1|25
1617014610000|2021-03-29 10:43:30|86860.6|86835.6|86859.9|86834.9|86861.2|86836.2|86859.6|86834.6|22
1617014620000|2021-03-29 10:43:40|86859.8|86834.8|86857.3|86832.3|86860|86835|86851.5|86826.5|40
1617014630000|2021-03-29 10:43:50|86857.2|86832.2|86853.1|86828.1|86859.4|86834.4|86851.2|86826.2|30
1617014640000|2021-03-29 10:44:00|86852.5|86827.5|86862|86837|86862.4|86837.4|86852.5|86827.5|48
1617014650000|2021-03-29 10:44:10|86861.5|86836.5|86864.7|86839.7|86865|86840|86861.3|86836.3|31
1617014660000|2021-03-29 10:44:20|86865.2|86840.2|86864.7|86839.7|86876.8|86842.6|86859.7|86826.8|41
1617014670000|2021-03-29 10:44:30|86864.9|86839.9|86866.1|86841.1|86866.6|86841.6|86859.6|86834.6|30
1617014680000|2021-03-29 10:44:40|86864.9|86839.9|86864.8|86839.8|86868.5|86843.5|86863.2|86838.2|36
1617014690000|2021-03-29 10:44:50|86864.5|86839.5|86861.2|86836.2|86866.7|86841.7|86861.2|86836.2|30
1617014700000|2021-03-29 10:45:00|86861.5|86836.5|86861.8|86836.8|86861.8|86836.8|86859.2|86834.2|38
1617014710000|2021-03-29 10:45:10|86862|86837|86862|86837|86863|86838|86860.3|86835.3|18
1617014720000|2021-03-29 10:45:20|86861.8|86836.8|86851|86826|86862.6|86837.6|86848.4|86823.4|42
1617014730000|2021-03-29 10:45:30|86850.4|86825.4|86848.6|86823.6|86851.2|86826.2|86845.5|86820.5|27
1617014740000|2021-03-29 10:45:40|86849.4|86824.4|86849.8|86824.8|86849.8|86824.8|86845.9|86820.9|33
1617014750000|2021-03-29 10:45:50|86849.9|86824.9|86844.7|86819.7|86855|86830|86844.3|86819.3|50
1617014760000|2021-03-29 10:46:00|86846.8|86821.8|86847.1|86822.1|86850.1|86825.1|86844.7|86819.7|46
1617014770000|2021-03-29 10:46:10|86846.9|86821.9|86846.9|86821.9|86849.3|86824.3|86845.9|86820.9|20
1617014780000|2021-03-29 10:46:20|86846.8|86821.8|86846.5|86821.5|86849|86824|86846.1|86821.1|27
1617014790000|2021-03-29 10:46:30|86846.4|86821.4|86847.9|86822.9|86848|86823|86845.8|86820.8|36
1617014800000|2021-03-29 10:46:40|86848.4|86823.4|86849.2|86824.2|86852.5|86827.5|86848.4|86823.4|36
1617014810000|2021-03-29 10:46:50|86852.1|86827.1|86853.3|86828.3|86854.6|86829.6|86849.1|86824.1|37
1617014820000|2021-03-29 10:47:00|86853.6|86828.6|86863.3|86838.3|86866.3|86841.3|86853.5|86828.5|48
1617014830000|2021-03-29 10:47:10|86865.3|86840.3|86869.4|86844.4|86871.6|86846.6|86863.7|86838.7|46
1617014840000|2021-03-29 10:47:20|86869.1|86844.1|86868.4|86843.4|86871.9|86846.9|86863.7|86838.7|60
1617014850000|2021-03-29 10:47:30|86869.2|86844.2|86860.5|86835.5|86869.7|86844.7|86858|86833|37
1617014860000|2021-03-29 10:47:40|86860.7|86835.7|86857.7|86832.7|86861.4|86836.4|86857.7|86832.7|32
1617014870000|2021-03-29 10:47:50|86857.8|86832.8|86856.2|86831.2|86860.1|86835.1|86855.9|86830.9|43
1617014880000|2021-03-29 10:48:00|86856.3|86831.3|86857.5|86832.5|86857.6|86832.6|86854.8|86829.8|34
1617014890000|2021-03-29 10:48:10|86857.6|86832.6|86864.6|86839.6|86865.6|86840.6|86857.5|86832.5|45
1617014900000|2021-03-29 10:48:20|86865.2|86840.2|86865.8|86840.8|86865.8|86840.8|86861.3|86836.3|28
1617014910000|2021-03-29 10:48:30|86865.6|86840.6|86862.9|86837.9|86865.6|86840.6|86861.8|86836.8|34
1617014920000|2021-03-29 10:48:40|86862.6|86837.6|86859.1|86834.1|86863.3|86838.3|86856.6|86831.6|36
1617014930000|2021-03-29 10:48:50|86859|86834|86855.6|86830.6|86859.6|86834.6|86855.6|86830.6|27
1617014940000|2021-03-29 10:49:00|86855.7|86830.7|86852.7|86827.7|86855.9|86830.9|86851.7|86826.7|24
1617014950000|2021-03-29 10:49:10|86852.2|86827.2|86837.9|86812.9|86852.2|86827.2|86836.3|86811.3|42
1617014960000|2021-03-29 10:49:20|86838.6|86813.6|86842.7|86817.7|86843.5|86818.5|86838.6|86813.6|42
1617014970000|2021-03-29 10:49:30|86842.5|86817.5|86841.6|86816.6|86842.6|86817.6|86839.1|86814.1|29
1617014980000|2021-03-29 10:49:40|86841.8|86816.8|86842.1|86817.1|86843.4|86818.4|86841.3|86816.3|21
1617014990000|2021-03-29 10:49:50|86842|86817|86830.4|86805.4|86842|86817|86819.4|86794.4|55
1617015000000|2021-03-29 10:50:00|86830|86805|86830.6|86805.6|86831.9|86806.9|86830|86805|15
1617015010000|2021-03-29 10:50:10|86830.7|86805.7|86830.9|86805.9|86830.9|86805.9|86829.7|86804.7|23
1617015020000|2021-03-29 10:50:20|86831.5|86806.5|86828.4|86803.4|86831.5|86806.5|86818.5|86793.5|56
1617015030000|2021-03-29 10:50:30|86828.3|86803.3|86837.3|86812.3|86842.9|86817.9|86827.4|86802.4|46
1617015040000|2021-03-29 10:50:40|86837.6|86812.6|86830.5|86805.5|86837.6|86812.6|86828|86803|31
1617015050000|2021-03-29 10:50:50|86831.7|86806.7|86835.1|86810.1|86835.1|86810.1|86829.5|86804.5|43
1617015060000|2021-03-29 10:51:00|86835.4|86810.4|86844.5|86819.5|86844.5|86819.5|86834.5|86809.5|48
1617015070000|2021-03-29 10:51:10|86843.9|86818.9|86840.6|86815.6|86844.7|86819.7|86840.2|86815.2|29
1617015080000|2021-03-29 10:51:20|86840.5|86815.5|86832.1|86807.1|86840.5|86815.5|86831.4|86806.4|30
1617015090000|2021-03-29 10:51:30|86831.6|86806.6|86837.1|86812.1|86837.9|86812.9|86831.6|86806.6|45
1617015100000|2021-03-29 10:51:40|86836.6|86811.6|86831.4|86806.4|86836.7|86811.7|86830.6|86805.6|34
1617015110000|2021-03-29 10:51:50|86831.8|86806.8|86828.4|86803.4|86838.8|86813.8|86827.8|86802.8|50
1617015120000|2021-03-29 10:52:00|86828.1|86803.1|86823.5|86798.5|86829.3|86804.3|86820.6|86795.6|49
1617015130000|2021-03-29 10:52:10|86824.1|86799.1|86822.9|86797.9|86824.5|86799.5|86819.4|86794.4|34
1617015140000|2021-03-29 10:52:20|86823.3|86798.3|86822.8|86797.8|86824.1|86799.1|86821.8|86796.8|23
1617015150000|2021-03-29 10:52:30|86823|86798|86830.3|86805.3|86831.8|86806.8|86820.7|86795.7|34
1617015160000|2021-03-29 10:52:40|86830|86805|86831.7|86806.7|86832.5|86807.5|86827.1|86802.1|26
1617015170000|2021-03-29 10:52:50|86831.1|86806.1|86841.8|86816.8|86845.9|86820.9|86830.3|86805.3|56
1617015180000|2021-03-29 10:53:00|86842.4|86817.4|86854.7|86829.7|86859.9|86834.9|86842.3|86817.3|58
1617015190000|2021-03-29 10:53:10|86854.5|86829.5|86844.1|86819.1|86856.3|86831.3|86841|86816|40
1617015200000|2021-03-29 10:53:20|86843.6|86818.6|86843.6|86818.6|86844.4|86819.4|86841.8|86816.8|29
1617015210000|2021-03-29 10:53:30|86843|86818|86839.4|86814.4|86844.6|86819.6|86837.2|86812.2|36
1617015220000|2021-03-29 10:53:40|86838.2|86813.2|86840.9|86815.9|86841.8|86816.8|86838.2|86813.2|19
1617015230000|2021-03-29 10:53:50|86841|86816|86841.3|86816.3|86841.9|86816.9|86839.4|86814.4|17
1617015240000|2021-03-29 10:54:00|86840.6|86815.6|86843.2|86818.2|86845.8|86820.8|86839.4|86814.4|53
1617015250000|2021-03-29 10:54:10|86842.7|86817.7|86842.6|86817.6|86845.3|86820.3|86842.2|86817.2|42
1617015260000|2021-03-29 10:54:20|86842.9|86817.9|86845.3|86820.3|86845.6|86820.6|86841.7|86816.7|55
1617015270000|2021-03-29 10:54:30|86844.7|86819.7|86844.5|86819.5|86846.3|86821.3|86844.1|86819.1|49
1617015280000|2021-03-29 10:54:40|86843.8|86818.8|86842.4|86817.4|86844.7|86819.7|86842.4|86817.4|35
1617015290000|2021-03-29 10:54:50|86842.7|86817.7|86831|86806|86843.3|86818.3|86831|86806|45
1617015300000|2021-03-29 10:55:00|86830.3|86805.3|86824.2|86799.2|86831.3|86806.3|86824|86799|43
1617015310000|2021-03-29 10:55:10|86824.3|86799.3|86819.7|86794.7|86824.6|86799.6|86817.6|86792.6|29
1617015320000|2021-03-29 10:55:20|86819.5|86794.5|86817.4|86792.4|86819.5|86794.5|86815.1|86790.1|33
1617015330000|2021-03-29 10:55:30|86817.5|86792.5|86819|86794|86821.2|86796.2|86812|86787|55
1617015340000|2021-03-29 10:55:40|86818.5|86793.5|86826.2|86801.2|86826.2|86801.2|86817.5|86792.5|44
1617015350000|2021-03-29 10:55:50|86826.5|86801.5|86826.5|86801.5|86830.9|86805.9|86825.9|86800.9|53
1617015360000|2021-03-29 10:56:00|86826.6|86801.6|86829.9|86804.9|86829.9|86804.9|86824.7|86799.7|35
1617015370000|2021-03-29 10:56:10|86829.8|86804.8|86834.5|86809.5|86837.1|86812.1|86829.3|86804.3|50
1617015380000|2021-03-29 10:56:20|86835.1|86810.1|86833.6|86808.6|86836.7|86811.7|86833.6|86808.6|27
1617015390000|2021-03-29 10:56:30|86833.5|86808.5|86837.6|86812.6|86837.7|86812.7|86833.3|86808.3|34
1617015400000|2021-03-29 10:56:40|86837.1|86812.1|86839.9|86814.9|86843.6|86818.6|86837.1|86812.1|35
1617015410000|2021-03-29 10:56:50|86839.5|86814.5|86822|86797|86840.2|86815.2|86822|86797|39
1617015420000|2021-03-29 10:57:00|86822.7|86797.7|86826.3|86801.3|86827.5|86802.5|86821.4|86796.4|30
1617015430000|2021-03-29 10:57:10|86827.7|86802.7|86834.9|86809.9|86835.4|86810.4|86827.7|86802.7|46
1617015440000|2021-03-29 10:57:20|86835.3|86810.3|86836|86811|86837|86812|86835.3|86810.3|24
1617015450000|2021-03-29 10:57:30|86834.6|86809.6|86828.5|86803.5|86835.8|86810.8|86828.5|86803.5|36
1617015460000|2021-03-29 10:57:40|86828.6|86803.6|86833.4|86808.4|86833.9|86808.9|86827.6|86802.6|44
1617015470000|2021-03-29 10:57:50|86833.7|86808.7|86831.7|86806.7|86833.8|86808.8|86831.1|86806.1|27
1617015480000|2021-03-29 10:58:00|86831.3|86806.3|86829.6|86804.6|86831.3|86806.3|86829.4|86804.4|21
1617015490000|2021-03-29 10:58:10|86829.5|86804.5|86831.6|86806.6|86831.9|86806.9|86829.5|86804.5|34
1617015500000|2021-03-29 10:58:20|86831.4|86806.4|86832.3|86807.3|86833|86808|86831.4|86806.4|13
1617015510000|2021-03-29 10:58:30|86831.6|86806.6|86827.5|86802.5|86831.6|86806.6|86826.4|86801.4|31
1617015520000|2021-03-29 10:58:40|86828.3|86803.3|86825.6|86800.6|86833.9|86808.9|86824.9|86799.9|57
1617015530000|2021-03-29 10:58:50|86825.7|86800.7|86825.1|86800.1|86826.8|86801.8|86823.1|86798.1|33
1617015540000|2021-03-29 10:59:00|86825|86800|86830|86805|86831.9|86806.9|86825|86800|48
1617015550000|2021-03-29 10:59:10|86829.7|86804.7|86832.2|86807.2|86832.2|86807.2|86829.5|86804.5|28
1617015560000|2021-03-29 10:59:20|86831.8|86806.8|86832.4|86807.4|86834.1|86809.1|86830.7|86805.7|36
1617015570000|2021-03-29 10:59:30|86833.6|86808.6|86831.1|86806.1|86835.2|86810.2|86830.9|86805.9|39
1617015580000|2021-03-29 10:59:40|86831.6|86806.6|86831.3|86806.3|86833.1|86808.1|86831|86806|27
1617015590000|2021-03-29 10:59:50|86831.7|86806.7|86836.4|86811.4|86837.1|86812.1|86831.4|86806.4|30
1617015600000|2021-03-29 11:00:00|86836.3|86811.3|86845.3|86820.3|86846|86821|86835.3|86810.3|47
1617015610000|2021-03-29 11:00:10|86845.2|86820.2|86854|86829|86854|86829|86843.3|86818.3|46
1617015620000|2021-03-29 11:00:20|86855.5|86830.5|86853.1|86828.1|86857|86832|86850.5|86825.5|54
1617015630000|2021-03-29 11:00:30|86853.3|86828.3|86857.6|86832.6|86857.9|86832.9|86852.9|86827.9|39
1617015640000|2021-03-29 11:00:40|86857.4|86832.4|86850|86825|86857.4|86832.4|86849.2|86824.2|41
1617015650000|2021-03-29 11:00:50|86852.7|86827.7|86859.6|86834.6|86863|86838|86852.7|86827.7|50
1617015660000|2021-03-29 11:01:00|86859.4|86834.4|86856.7|86831.7|86859.8|86834.8|86853.9|86828.9|23
1617015670000|2021-03-29 11:01:10|86856.6|86831.6|86863.4|86838.4|86863.5|86838.5|86856.5|86831.5|39
1617015680000|2021-03-29 11:01:20|86863.1|86838.1|86859.6|86834.6|86863.9|86838.9|86858.2|86833.2|46
1617015690000|2021-03-29 11:01:30|86859.9|86834.9|86853.5|86828.5|86860.9|86835.9|86853.5|86828.5|50
1617015700000|2021-03-29 11:01:40|86853.6|86828.6|86855.4|86830.4|86856.6|86831.6|86852.9|86827.9|38
1617015710000|2021-03-29 11:01:50|86855.2|86830.2|86852.6|86827.6|86855.2|86830.2|86851.9|86826.9|27
1617015720000|2021-03-29 11:02:00|86852.7|86827.7|86852.6|86827.6|86853.6|86828.6|86852|86827|32
1617015730000|2021-03-29 11:02:10|86852.7|86827.7|86856.8|86831.8|86860|86835|86852.7|86827.7|46
1617015740000|2021-03-29 11:02:20|86856.2|86831.2|86852|86827|86856.5|86831.5|86849.6|86824.6|46
1617015750000|2021-03-29 11:02:30|86851.1|86826.1|86848.7|86823.7|86851.2|86826.2|86846.7|86821.7|42
1617015760000|2021-03-29 11:02:40|86848.9|86823.9|86846.8|86821.8|86850.4|86825.4|86845.1|86820.1|20
1617015770000|2021-03-29 11:02:50|86846.6|86821.6|86846.7|86821.7|86847.6|86822.6|86846.4|86821.4|31
1617015780000|2021-03-29 11:03:00|86846.8|86821.8|86836.5|86811.5|86847.5|86822.5|86836.5|86811.5|53
1617015790000|2021-03-29 11:03:10|86837.6|86812.6|86832.9|86807.9|86841|86816|86832.9|86807.9|39
1617015800000|2021-03-29 11:03:20|86833.9|86808.9|86844.5|86819.5|86847.8|86822.8|86833.1|86808.1|57
1617015810000|2021-03-29 11:03:30|86844.4|86819.4|86841.7|86816.7|86844.6|86819.6|86836.4|86811.4|50
1617015820000|2021-03-29 11:03:40|86841.6|86816.6|86847.5|86822.5|86853.7|86828.7|86841.6|86816.6|46
1617015830000|2021-03-29 11:03:50|86847.4|86822.4|86845.6|86820.6|86847.4|86822.4|86840.6|86815.6|51
1617015840000|2021-03-29 11:04:00|86845.9|86820.9|86845.4|86820.4|86846.3|86821.3|86845.4|86820.4|14
1617015850000|2021-03-29 11:04:10|86845.2|86820.2|86846.3|86821.3|86846.6|86821.6|86845.1|86820.1|19
1617015860000|2021-03-29 11:04:20|86846.2|86821.2|86845.9|86820.9|86847.5|86822.5|86845.7|86820.7|24
1617015870000|2021-03-29 11:04:30|86845.8|86820.8|86844.7|86819.7|86846.2|86821.2|86843.6|86818.6|23
1617015880000|2021-03-29 11:04:40|86844.8|86819.8|86846.3|86821.3|86847.3|86822.3|86844.6|86819.6|13
1617015890000|2021-03-29 11:04:50|86845.8|86820.8|86844|86819|86845.8|86820.8|86843.5|86818.5|24
1617015900000|2021-03-29 11:05:00|86843.7|86818.7|86847.3|86822.3|86847.7|86822.7|86841.9|86816.9|33
1617015910000|2021-03-29 11:05:10|86847.2|86822.2|86843.9|86818.9|86847.4|86822.4|86843.5|86818.5|21
1617015920000|2021-03-29 11:05:20|86843.8|86818.8|86843.2|86818.2|86844.1|86819.1|86843.2|86818.2|13
1617015930000|2021-03-29 11:05:30|86843.1|86818.1|86843|86818|86843.2|86818.2|86842.3|86817.3|14
1617015940000|2021-03-29 11:05:40|86845.6|86820.6|86849.5|86824.5|86850.9|86825.9|86845.6|86820.6|25
1617015950000|2021-03-29 11:05:50|86849.7|86824.7|86845.7|86820.7|86849.8|86824.8|86845.7|86820.7|25
1617015960000|2021-03-29 11:06:00|86845.5|86820.5|86841.5|86816.5|86845.7|86820.7|86840.8|86815.8|28
1617015970000|2021-03-29 11:06:10|86841.6|86816.6|86838.4|86813.4|86841.8|86816.8|86838.4|86813.4|18
1617015980000|2021-03-29 11:06:20|86837.7|86812.7|86835.6|86810.6|86839.1|86814.1|86834.8|86809.8|31
1617015990000|2021-03-29 11:06:30|86835.4|86810.4|86835.8|86810.8|86837.2|86812.2|86835.3|86810.3|19
1617016000000|2021-03-29 11:06:40|86835.6|86810.6|86833.1|86808.1|86836.6|86811.6|86833.1|86808.1|23
1617016010000|2021-03-29 11:06:50|86833.2|86808.2|86831|86806|86833.3|86808.3|86830.7|86805.7|18
1617016020000|2021-03-29 11:07:00|86830.9|86805.9|86834.6|86809.6|86835.1|86810.1|86830.2|86805.2|22
1617016030000|2021-03-29 11:07:10|86834.4|86809.4|86834.8|86809.8|86835.8|86810.8|86832.7|86807.7|31
1617016040000|2021-03-29 11:07:20|86835.2|86810.2|86849.2|86824.2|86850.1|86825.1|86833.7|86808.7|52
1617016050000|2021-03-29 11:07:30|86848.3|86823.3|86850.5|86825.5|86853.1|86828.1|86848.1|86823.1|47
1617016060000|2021-03-29 11:07:40|86851|86826|86868.7|86843.7|86870.2|86845.2|86849.6|86824.6|52
1617016070000|2021-03-29 11:07:50|86868.6|86843.6|86870.6|86845.6|86870.8|86845.8|86865.7|86840.7|37
1617016080000|2021-03-29 11:08:00|86870.3|86845.3|86872.3|86847.3|86872.3|86847.3|86867.2|86842.2|42
1617016090000|2021-03-29 11:08:10|86872.2|86847.2|86871.8|86846.8|86874|86849|86870.4|86845.4|41
1617016100000|2021-03-29 11:08:20|86871.7|86846.7|86868.5|86843.5|86873.1|86848.1|86867.4|86842.4|52
1617016110000|2021-03-29 11:08:30|86868.2|86843.2|86867.9|86842.9|86869.8|86844.8|86867.1|86842.1|42
1617016120000|2021-03-29 11:08:40|86868.7|86843.7|86874.9|86849.9|86877|86852|86868|86843|40
1617016130000|2021-03-29 11:08:50|86876|86851|86875.3|86850.3|86877.2|86852.2|86874.9|86849.9|29
1617016140000|2021-03-29 11:09:00|86875.1|86850.1|86874.5|86849.5|86875.8|86850.8|86874.2|86849.2|23
1617016150000|2021-03-29 11:09:10|86874.2|86849.2|86878.4|86853.4|86878.4|86853.4|86872.4|86847.4|47
1617016160000|2021-03-29 11:09:20|86877.5|86852.5|86877.2|86852.2|86878.8|86853.8|86876.3|86851.3|40
1617016170000|2021-03-29 11:09:30|86877.3|86852.3|86876.6|86851.6|86878.8|86853.8|86876.1|86851.1|31
1617016180000|2021-03-29 11:09:40|86877.9|86852.9|86870.7|86845.7|86877.9|86852.9|86869.9|86844.9|39
1617016190000|2021-03-29 11:09:50|86870.6|86845.6|86872.9|86847.9|86872.9|86847.9|86870.6|86845.6|16
1617016200000|2021-03-29 11:10:00|86872|86847|86873.4|86848.4|86873.4|86848.4|86871.9|86846.9|24
1617016210000|2021-03-29 11:10:10|86873.3|86848.3|86878.4|86853.4|86879.7|86854.7|86873|86848|33
1617016220000|2021-03-29 11:10:20|86877.8|86852.8|86872.7|86847.7|86877.9|86852.9|86872.6|86847.6|39
1617016230000|2021-03-29 11:10:30|86872.3|86847.3|86871.7|86846.7|86873.7|86848.7|86871.7|86846.7|24
1617016240000|2021-03-29 11:10:40|86872.1|86847.1|86879.1|86854.1|86880.4|86855.4|86870.9|86845.9|48
1617016250000|2021-03-29 11:10:50|86879.5|86854.5|86878.8|86853.8|86879.5|86854.5|86878.5|86853.5|28
1617016260000|2021-03-29 11:11:00|86878.6|86853.6|86874|86849|86878.9|86853.9|86873.2|86848.2|34
1617016270000|2021-03-29 11:11:10|86873.7|86848.7|86872.5|86847.5|86874.9|86849.9|86872.1|86847.1|49
1617016280000|2021-03-29 11:11:20|86873.2|86848.2|86872.7|86847.7|86873.7|86848.7|86872.3|86847.3|21
1617016290000|2021-03-29 11:11:30|86872.5|86847.5|86871.9|86846.9|86873|86848|86871.2|86846.2|30
1617016300000|2021-03-29 11:11:40|86872.8|86847.8|86873.4|86848.4|86873.5|86848.5|86872|86847|19
1617016310000|2021-03-29 11:11:50|86872.8|86847.8|86872.8|86847.8|86875.2|86850.2|86870|86845|38
1617016320000|2021-03-29 11:12:00|86873.3|86848.3|86871.6|86846.6|86875.2|86850.2|86870.6|86845.6|41
1617016330000|2021-03-29 11:12:10|86871.5|86846.5|86872.7|86847.7|86873.6|86848.6|86871.4|86846.4|15
1617016340000|2021-03-29 11:12:20|86872.5|86847.5|86870.4|86845.4|86873|86848|86869.4|86844.4|26
1617016350000|2021-03-29 11:12:30|86870.5|86845.5|86870.6|86845.6|86873.4|86848.4|86868.5|86843.5|24
1617016360000|2021-03-29 11:12:40|86871.3|86846.3|86869.2|86844.2|86871.9|86846.9|86868|86843|49
1617016370000|2021-03-29 11:12:50|86868.3|86843.3|86866.2|86841.2|86870|86845|86863.7|86838.7|32
1617016380000|2021-03-29 11:13:00|86865.9|86840.9|86869.1|86844.1|86869.2|86844.2|86865.9|86840.9|35
1617016390000|2021-03-29 11:13:10|86869.2|86844.2|86866.1|86841.1|86869.3|86844.3|86865.7|86840.7|20
1617016400000|2021-03-29 11:13:20|86866.3|86841.3|86866.2|86841.2|86866.6|86841.6|86860.8|86835.8|44
1617016410000|2021-03-29 11:13:30|86866.7|86841.7|86869.5|86844.5|86872.9|86847.9|86865.5|86840.5|54
1617016420000|2021-03-29 11:13:40|86866.9|86841.9|86867.7|86842.7|86868.1|86843.1|86866.3|86841.3|15
1617016430000|2021-03-29 11:13:50|86867.8|86842.8|86870|86845|86871|86846|86867.7|86842.7|34
1617016440000|2021-03-29 11:14:00|86870.6|86845.6|86857.6|86832.6|86870.6|86845.6|86856.6|86831.6|49
1617016450000|2021-03-29 11:14:10|86857.4|86832.4|86857.7|86832.7|86859|86834|86854.9|86829.9|40
1617016460000|2021-03-29 11:14:20|86857.9|86832.9|86851.2|86826.2|86857.9|86832.9|86849.9|86824.9|33
1617016470000|2021-03-29 11:14:30|86850.9|86825.9|86850.4|86825.4|86850.9|86825.9|86850.3|86825.3|18
1617016480000|2021-03-29 11:14:40|86850.5|86825.5|86856.8|86831.8|86857.2|86832.2|86850.5|86825.5|32
1617016490000|2021-03-29 11:14:50|86856.4|86831.4|86856.9|86831.9|86859.7|86834.7|86852.7|86827.7|33
1617016500000|2021-03-29 11:15:00|86856.7|86831.7|86850.5|86825.5|86857.9|86832.9|86848.1|86823.1|34
1617016510000|2021-03-29 11:15:10|86849.7|86824.7|86847|86822|86850.6|86825.6|86845.7|86820.7|44
1617016520000|2021-03-29 11:15:20|86846.8|86821.8|86845.2|86820.2|86846.8|86821.8|86844.5|86819.5|15
1617016530000|2021-03-29 11:15:30|86847.2|86822.2|86843.5|86818.5|86847.4|86822.4|86842.8|86817.8|29
1617016540000|2021-03-29 11:15:40|86844.8|86819.8|86844.2|86819.2|86845.8|86820.8|86844.1|86819.1|19
1617016550000|2021-03-29 11:15:50|86844.1|86819.1|86829.3|86804.3|86844.3|86819.3|86829.3|86804.3|37
1617016560000|2021-03-29 11:16:00|86829.4|86804.4|86836.6|86811.6|86836.8|86811.8|86827.2|86802.2|52
1617016570000|2021-03-29 11:16:10|86836.1|86811.1|86836.7|86811.7|86838.9|86813.9|86836.1|86811.1|25
1617016580000|2021-03-29 11:16:20|86836.4|86811.4|86836.9|86811.9|86838.4|86813.4|86836.4|86811.4|19
1617016590000|2021-03-29 11:16:30|86836.2|86811.2|86829.4|86804.4|86836.2|86811.2|86828.9|86803.9|50
1617016600000|2021-03-29 11:16:40|86829.7|86804.7|86829.8|86804.8|86830.8|86805.8|86826.5|86801.5|29
1617016610000|2021-03-29 11:16:50|86830|86805|86827.9|86802.9|86830.1|86805.1|86827.2|86802.2|14
1617016620000|2021-03-29 11:17:00|86827.7|86802.7|86829|86804|86831.4|86806.4|86827.7|86802.7|29
1617016630000|2021-03-29 11:17:10|86828.6|86803.6|86828.9|86803.9|86829.5|86804.5|86827.7|86802.7|21
1617016640000|2021-03-29 11:17:20|86828.7|86803.7|86833.4|86808.4|86833.8|86808.8|86827.7|86802.7|22
1617016650000|2021-03-29 11:17:30|86833.2|86808.2|86832.6|86807.6|86833.4|86808.4|86831.9|86806.9|14
1617016660000|2021-03-29 11:17:40|86832.5|86807.5|86821.6|86796.6|86832.5|86807.5|86819.5|86794.5|40
1617016670000|2021-03-29 11:17:50|86822|86797|86827.5|86802.5|86827.5|86802.5|86814.8|86789.8|62
1617016680000|2021-03-29 11:18:00|86828.2|86803.2|86852.8|86827.8|86852.8|86827.8|86827.8|86802.8|50
1617016690000|2021-03-29 11:18:10|86852.3|86827.3|86855.1|86830.1|86855.1|86830.1|86851.3|86826.3|41
1617016700000|2021-03-29 11:18:20|86854.8|86829.8|86853.7|86828.7|86859.9|86834.9|86853.7|86828.7|41
1617016710000|2021-03-29 11:18:30|86853.4|86828.4|86851.9|86826.9|86854.1|86829.1|86849.4|86824.4|45
1617016720000|2021-03-29 11:18:40|86852.1|86827.1|86851.3|86826.3|86855|86830|86851.3|86826.3|28
1617016730000|2021-03-29 11:18:50|86851.5|86826.5|86849.5|86824.5|86852.1|86827.1|86849.5|86824.5|15
1617016740000|2021-03-29 11:19:00|86850.1|86825.1|86849|86824|86850.1|86825.1|86845.1|86820.1|25
1617016750000|2021-03-29 11:19:10|86848.7|86823.7|86850|86825|86850|86825|86846.3|86821.3|26
1617016760000|2021-03-29 11:19:20|86850.2|86825.2|86855.9|86830.9|86856.2|86831.2|86848.4|86823.4|36
1617016770000|2021-03-29 11:19:30|86858.7|86833.7|86866.6|86841.6|86869|86844|86858.7|86833.7|51
1617016780000|2021-03-29 11:19:40|86867.8|86842.8|86862|86837|86873.9|86848.9|86861.5|86836.5|51
1617016790000|2021-03-29 11:19:50|86861.5|86836.5|86867.6|86842.6|86867.6|86842.6|86860.4|86835.4|30
1617016800000|2021-03-29 11:20:00|86867.1|86842.1|86867|86842|86867.9|86842.9|86866.5|86841.5|26
1617016810000|2021-03-29 11:20:10|86867.1|86842.1|86871.4|86846.4|86875|86850|86867|86842|33
1617016820000|2021-03-29 11:20:20|86872.1|86847.1|86864.7|86839.7|86872.1|86847.1|86861.5|86836.5|27
1617016830000|2021-03-29 11:20:30|86865|86840|86865.2|86840.2|86865.4|86840.4|86864|86839|14
1617016840000|2021-03-29 11:20:40|86865.5|86840.5|86865.4|86840.4|86865.8|86840.8|86864.6|86839.6|24
1617016850000|2021-03-29 11:20:50|86865.5|86840.5|86850.5|86825.5|86866.6|86841.6|86847.6|86822.6|36
1617016860000|2021-03-29 11:21:00|86850|86825|86856.4|86831.4|86856.4|86831.4|86849.5|86824.5|38
1617016870000|2021-03-29 11:21:10|86856|86831|86854.3|86829.3|86857.3|86832.3|86852.6|86827.6|37
1617016880000|2021-03-29 11:21:20|86854.1|86829.1|86854.2|86829.2|86856.9|86831.9|86853.1|86828.1|29
1617016890000|2021-03-29 11:21:30|86854.6|86829.6|86848.4|86823.4|86854.8|86829.8|86846.4|86821.4|50
1617016900000|2021-03-29 11:21:40|86848.5|86823.5|86848.7|86823.7|86849|86824|86848.2|86823.2|18
1617016910000|2021-03-29 11:21:50|86848.5|86823.5|86842.9|86817.9|86866.1|86841.1|86842.9|86817.9|57
1617016920000|2021-03-29 11:22:00|86843.5|86818.5|86857.2|86832.2|86857.2|86832.2|86840.7|86815.7|43
1617016930000|2021-03-29 11:22:10|86857.6|86832.6|86843.4|86818.4|86857.8|86832.8|86843|86818|32
1617016940000|2021-03-29 11:22:20|86843.2|86818.2|86842.4|86817.4|86845.7|86820.7|86839.4|86814.4|45
1617016950000|2021-03-29 11:22:30|86842.2|86817.2|86846.1|86821.1|86849.4|86824.4|86842.2|86817.2|30
1617016960000|2021-03-29 11:22:40|86846.8|86821.8|86851.3|86826.3|86854.4|86829.4|86846.7|86821.7|38
1617016970000|2021-03-29 11:22:50|86851|86826|86837.7|86812.7|86851.2|86826.2|86837.7|86812.7|64
1617016980000|2021-03-29 11:23:00|86837.5|86812.5|86832.1|86807.1|86837.5|86812.5|86828.7|86803.7|39
1617016990000|2021-03-29 11:23:10|86834.4|86809.4|86838.6|86813.6|86840.2|86815.2|86833.3|86808.3|29
1617017000000|2021-03-29 11:23:20|86838.5|86813.5|86836.7|86811.7|86840.6|86815.6|86834.9|86809.9|38
1617017010000|2021-03-29 11:23:30|86836.5|86811.5|86845.6|86820.6|86849|86824|86836.5|86811.5|41
1617017020000|2021-03-29 11:23:40|86845.1|86820.1|86835.2|86810.2|86845.8|86820.8|86835.1|86810.1|38
1617017030000|2021-03-29 11:23:50|86835.5|86810.5|86834.2|86809.2|86835.7|86810.7|86834.2|86809.2|19
1617017040000|2021-03-29 11:24:00|86834.3|86809.3|86835.4|86810.4|86835.6|86810.6|86834.3|86809.3|16
1617017050000|2021-03-29 11:24:10|86835.5|86810.5|86840.1|86815.1|86840.1|86815.1|86835|86810|29
1617017060000|2021-03-29 11:24:20|86840.2|86815.2|86845.9|86820.9|86845.9|86820.9|86839.5|86814.5|43
1617017070000|2021-03-29 11:24:30|86845.7|86820.7|86841.2|86816.2|86854.1|86829.1|86840.6|86815.6|49
1617017080000|2021-03-29 11:24:40|86841.3|86816.3|86838|86813|86841.3|86816.3|86835.5|86810.5|49
1617017090000|2021-03-29 11:24:50|86837.7|86812.7|86838.6|86813.6|86839|86814|86835|86810|47
1617017100000|2021-03-29 11:25:00|86838.1|86813.1|86834.6|86809.6|86838.1|86813.1|86834.5|86809.5|31
1617017110000|2021-03-29 11:25:10|86834.9|86809.9|86828.9|86803.9|86837.4|86812.4|86827.8|86802.8|40
1617017120000|2021-03-29 11:25:20|86829.2|86804.2|86819.4|86794.4|86830.4|86805.4|86817.2|86792.2|53
1617017130000|2021-03-29 11:25:30|86819.1|86794.1|86818.7|86793.7|86822.4|86797.4|86818.4|86793.4|44
1617017140000|2021-03-29 11:25:40|86818.1|86793.1|86812.1|86787.1|86820.9|86795.9|86807.6|86782.6|44
1617017150000|2021-03-29 11:25:50|86812.7|86787.7|86823.3|86798.3|86824.1|86799.1|86810.6|86785.6|59
1617017160000|2021-03-29 11:26:00|86822.2|86797.2|86813.5|86788.5|86823.5|86798.5|86812.2|86787.2|51
1617017170000|2021-03-29 11:26:10|86813.3|86788.3|86810.2|86785.2|86813.4|86788.4|86809.8|86784.8|29
1617017180000|2021-03-29 11:26:20|86810|86785|86816.4|86791.4|86817.6|86792.6|86808.9|86783.9|38
1617017190000|2021-03-29 11:26:30|86815.8|86790.8|86816.3|86791.3|86817.5|86792.5|86815.2|86790.2|25
1617017200000|2021-03-29 11:26:40|86817.5|86792.5|86816|86791|86817.5|86792.5|86815.7|86790.7|32
1617017210000|2021-03-29 11:26:50|86815.9|86790.9|86816.8|86791.8|86819.1|86794.1|86811.4|86786.4|42
1617017220000|2021-03-29 11:27:00|86816.7|86791.7|86823.7|86798.7|86823.8|86798.8|86816.4|86791.4|36
1617017230000|2021-03-29 11:27:10|86823.5|86798.5|86825.9|86800.9|86829.3|86804.3|86823.2|86798.2|39
1617017240000|2021-03-29 11:27:20|86825.3|86800.3|86827|86802|86827.1|86802.1|86825.3|86800.3|15
1617017250000|2021-03-29 11:27:30|86823.8|86798.8|86825.9|86800.9|86826.1|86801.1|86822.7|86797.7|16
1617017260000|2021-03-29 11:27:40|86825.6|86800.6|86822.7|86797.7|86825.6|86800.6|86821.6|86796.6|26
1617017270000|2021-03-29 11:27:50|86821.8|86796.8|86826.6|86801.6|86828.3|86803.3|86821.6|86796.6|18
1617017280000|2021-03-29 11:28:00|86827.2|86802.2|86820.6|86795.6|86827.2|86802.2|86820.4|86795.4|21
1617017290000|2021-03-29 11:28:10|86821.1|86796.1|86815.1|86790.1|86823.2|86798.2|86813.3|86788.3|22
1617017300000|2021-03-29 11:28:20|86815.6|86790.6|86815|86790|86815.7|86790.7|86811|86786|46
1617017310000|2021-03-29 11:28:30|86815.1|86790.1|86816.2|86791.2|86817.2|86792.2|86808.5|86783.5|40
1617017320000|2021-03-29 11:28:40|86814.8|86789.8|86811.8|86786.8|86825|86800|86805.6|86780.6|51
1617017330000|2021-03-29 11:28:50|86812.5|86787.5|86809.6|86784.6|86812.5|86787.5|86807.7|86782.7|45
1617017340000|2021-03-29 11:29:00|86809.8|86784.8|86814|86789|86816.5|86791.5|86809.8|86784.8|31
1617017350000|2021-03-29 11:29:10|86816.6|86791.6|86814.7|86789.7|86816.6|86791.6|86813.6|86788.6|28
1617017360000|2021-03-29 11:29:20|86814.3|86789.3|86814|86789|86815.5|86790.5|86813|86788|32
1617017370000|2021-03-29 11:29:30|86814.2|86789.2|86818.9|86793.9|86819.7|86794.7|86814|86789|34
1617017380000|2021-03-29 11:29:40|86818.8|86793.8|86822.5|86797.5|86822.8|86797.8|86818.1|86793.1|35
1617017390000|2021-03-29 11:29:50|86823.5|86798.5|86838.1|86813.1|86839.9|86814.9|86823.5|86798.5|41
1617017400000|2021-03-29 11:30:00|86837.9|86812.9|86840.4|86815.4|86840.9|86815.9|86837.9|86812.9|46
1617017410000|2021-03-29 11:30:10|86840.1|86815.1|86837.8|86812.8|86840.1|86815.1|86837.1|86812.1|34
1617017420000|2021-03-29 11:30:20|86837.9|86812.9|86837.2|86812.2|86838|86813|86833|86808|27
1617017430000|2021-03-29 11:30:30|86835.7|86810.7|86829.8|86804.8|86839.8|86814.8|86829.8|86804.8|40
1617017440000|2021-03-29 11:30:40|86831.1|86806.1|86818.8|86793.8|86831.1|86806.1|86818.6|86793.6|47
1617017450000|2021-03-29 11:30:50|86818.5|86793.5|86806.9|86781.9|86818.6|86793.6|86806.6|86781.6|31
1617017460000|2021-03-29 11:31:00|86806.7|86781.7|86817.8|86792.8|86818.1|86793.1|86806.7|86781.7|27
1617017470000|2021-03-29 11:31:10|86817.5|86792.5|86817.7|86792.7|86821.1|86796.1|86817.5|86792.5|39
1617017480000|2021-03-29 11:31:20|86817.3|86792.3|86816.8|86791.8|86820.2|86795.2|86815.9|86790.9|30
1617017490000|2021-03-29 11:31:30|86816.9|86791.9|86816.6|86791.6|86817.3|86792.3|86816.6|86791.6|19
1617017500000|2021-03-29 11:31:40|86816.8|86791.8|86820.7|86795.7|86823.9|86798.9|86815|86790|39
1617017510000|2021-03-29 11:31:50|86820.6|86795.6|86821.5|86796.5|86822.5|86797.5|86819.7|86794.7|30
1617017520000|2021-03-29 11:32:00|86822|86797|86822.1|86797.1|86822.3|86797.3|86820.8|86795.8|29
1617017530000|2021-03-29 11:32:10|86822.3|86797.3|86812.6|86787.6|86822.3|86797.3|86812.1|86787.1|43
1617017540000|2021-03-29 11:32:20|86812.3|86787.3|86806.3|86781.3|86814.1|86789.1|86803.6|86778.6|37
1617017550000|2021-03-29 11:32:30|86806.2|86781.2|86803.9|86778.9|86806.2|86781.2|86801.3|86776.3|27
1617017560000|2021-03-29 11:32:40|86804.2|86779.2|86805.8|86780.8|86805.8|86780.8|86804.2|86779.2|21
1617017570000|2021-03-29 11:32:50|86805.6|86780.6|86809.2|86784.2|86809.4|86784.4|86805|86780|25
1617017580000|2021-03-29 11:33:00|86809.1|86784.1|86809.9|86784.9|86810.8|86785.8|86808.7|86783.7|22
1617017590000|2021-03-29 11:33:10|86809.8|86784.8|86808.8|86783.8|86812.3|86787.3|86808.4|86783.4|28
1617017600000|2021-03-29 11:33:20|86808.9|86783.9|86808.3|86783.3|86809.8|86784.8|86807.5|86782.5|24
1617017610000|2021-03-29 11:33:30|86807.7|86782.7|86790.8|86765.8|86807.7|86782.7|86788.4|86763.4|45
1617017620000|2021-03-29 11:33:40|86791|86766|86788.4|86763.4|86792|86767|86788|86763|37
1617017630000|2021-03-29 11:33:50|86789.1|86764.1|86782.3|86757.3|86789.1|86764.1|86782.3|86757.3|26
1617017640000|2021-03-29 11:34:00|86781.8|86756.8|86784.4|86759.4|86784.4|86759.4|86781.8|86756.8|20
1617017650000|2021-03-29 11:34:10|86784.5|86759.5|86780.2|86755.2|86784.5|86759.5|86779.8|86754.8|30
1617017660000|2021-03-29 11:34:20|86779.9|86754.9|86778.8|86753.8|86781.1|86756.1|86778.8|86753.8|32
1617017670000|2021-03-29 11:34:30|86779.3|86754.3|86774.2|86749.2|86779.3|86754.3|86773.6|86748.6|42
1617017680000|2021-03-29 11:34:40|86774.1|86749.1|86773.1|86748.1|86775.1|86750.1|86772.9|86747.9|25
1617017690000|2021-03-29 11:34:50|86773.3|86748.3|86776.5|86751.5|86779.2|86754.2|86772.8|86747.8|32
1617017700000|2021-03-29 11:35:00|86776.1|86751.1|86772.7|86747.7|86777.4|86752.4|86771.8|86746.8|42
1617017710000|2021-03-29 11:35:10|86773.8|86748.8|86777.4|86752.4|86778.6|86753.6|86772.5|86747.5|44
1617017720000|2021-03-29 11:35:20|86777.5|86752.5|86774.2|86749.2|86778.1|86753.1|86774|86749|42
1617017730000|2021-03-29 11:35:30|86774.3|86749.3|86778|86753|86779.1|86754.1|86774.3|86749.3|33
1617017740000|2021-03-29 11:35:40|86778.2|86753.2|86778|86753|86780.5|86755.5|86777.8|86752.8|23
1617017750000|2021-03-29 11:35:50|86778.2|86753.2|86782.9|86757.9|86782.9|86757.9|86777|86752|37
1617017760000|2021-03-29 11:36:00|86782.7|86757.7|86795.7|86770.7|86799.9|86774.9|86782.1|86757.1|51
1617017770000|2021-03-29 11:36:10|86796.6|86771.6|86789.6|86764.6|86796.6|86771.6|86786.9|86761.9|43
1617017780000|2021-03-29 11:36:20|86789.5|86764.5|86788.7|86763.7|86791.3|86766.3|86787.5|86762.5|44
1617017790000|2021-03-29 11:36:30|86789.1|86764.1|86770.9|86745.9|86789.1|86764.1|86768|86743|44
1617017800000|2021-03-29 11:36:40|86770.8|86745.8|86772.9|86747.9|86773.4|86748.4|86770.8|86745.8|31
1617017810000|2021-03-29 11:36:50|86772.8|86747.8|86773.7|86748.7|86774.1|86749.1|86772.3|86747.3|32
1617017820000|2021-03-29 11:37:00|86773.5|86748.5|86789.2|86764.2|86793.3|86768.3|86773.4|86748.4|44
1617017830000|2021-03-29 11:37:10|86788.9|86763.9|86787|86762|86791.7|86766.7|86783.2|86758.2|61
1617017840000|2021-03-29 11:37:20|86787.7|86762.7|86784.4|86759.4|86788.7|86763.7|86780.2|86755.2|44
1617017850000|2021-03-29 11:37:30|86783.9|86758.9|86790.9|86765.9|86792.2|86767.2|86782.7|86757.7|42
1617017860000|2021-03-29 11:37:40|86791|86766|86798.9|86773.9|86800.6|86775.6|86791|86766|48
1617017870000|2021-03-29 11:37:50|86797.9|86772.9|86798.8|86773.8|86800.6|86775.6|86797.1|86772.1|25
1617017880000|2021-03-29 11:38:00|86799.2|86774.2|86802.1|86777.1|86803.1|86778.1|86796.2|86771.2|49
1617017890000|2021-03-29 11:38:10|86801.8|86776.8|86818.9|86793.9|86822.5|86797.5|86801.8|86776.8|56
1617017900000|2021-03-29 11:38:20|86820.2|86795.2|86826.3|86801.3|86826.3|86801.3|86820.2|86795.2|61
1617017910000|2021-03-29 11:38:30|86824.2|86799.2|86814.8|86789.8|86826.6|86801.6|86814|86789|64
1617017920000|2021-03-29 11:38:40|86815.2|86790.2|86806.1|86781.1|86815.3|86790.3|86806.1|86781.1|57
1617017930000|2021-03-29 11:38:50|86806.3|86781.3|86817.3|86792.3|86817.3|86792.3|86803.3|86778.3|53
1617017940000|2021-03-29 11:39:00|86815|86790|86806.4|86781.4|86819.6|86794.6|86803.9|86778.9|58
1617017950000|2021-03-29 11:39:10|86806.3|86781.3|86800.6|86775.6|86809|86784|86797.3|86772.3|48
1617017960000|2021-03-29 11:39:20|86799|86774|86793.6|86768.6|86800|86775|86791.9|86766.9|43
1617017970000|2021-03-29 11:39:30|86793.7|86768.7|86800|86775|86807.3|86782.3|86793.7|86768.7|67
1617017980000|2021-03-29 11:39:40|86799.8|86774.8|86803.8|86778.8|86805.8|86780.8|86795|86770|56
1617017990000|2021-03-29 11:39:50|86803.9|86778.9|86796|86771|86804.4|86779.4|86795|86770|35
1617018000000|2021-03-29 11:40:00|86794.9|86769.9|86784.5|86759.5|86795.5|86770.5|86784.5|86759.5|39
1617018010000|2021-03-29 11:40:10|86784.6|86759.6|86788.4|86763.4|86789.8|86764.8|86784.6|86759.6|29
1617018020000|2021-03-29 11:40:20|86788.2|86763.2|86789.9|86764.9|86790.9|86765.9|86787.2|86762.2|28
1617018030000|2021-03-29 11:40:30|86789.7|86764.7|86787.1|86762.1|86790|86765|86786.1|86761.1|50
1617018040000|2021-03-29 11:40:40|86787|86762|86780.7|86755.7|86787.6|86762.6|86780.7|86755.7|48
1617018050000|2021-03-29 11:40:50|86780.9|86755.9|86799.7|86774.7|86803.2|86778.2|86780.2|86755.2|67
1617018060000|2021-03-29 11:41:00|86799|86774|86792.4|86767.4|86799|86774|86791.3|86766.3|54
1617018070000|2021-03-29 11:41:10|86791.5|86766.5|86791.1|86766.1|86793|86768|86789.8|86764.8|21
1617018080000|2021-03-29 11:41:20|86791.2|86766.2|86792.1|86767.1|86792.5|86767.5|86791|86766|15
1617018090000|2021-03-29 11:41:30|86792|86767|86791.5|86766.5|86793.9|86768.9|86790.5|86765.5|32
1617018100000|2021-03-29 11:41:40|86790.9|86765.9|86786.9|86761.9|86791.2|86766.2|86782.1|86757.1|42
1617018110000|2021-03-29 11:41:50|86787.9|86762.9|86785.2|86760.2|86787.9|86762.9|86785.1|86760.1|39
1617018120000|2021-03-29 11:42:00|86785.1|86760.1|86784.7|86759.7|86786.6|86761.6|86784.6|86759.6|27
1617018130000|2021-03-29 11:42:10|86785.3|86760.3|86784.7|86759.7|86785.6|86760.6|86784.5|86759.5|12
1617018140000|2021-03-29 11:42:20|86784.9|86759.9|86784.7|86759.7|86786|86761|86784.5|86759.5|15
1617018150000|2021-03-29 11:42:30|86784.6|86759.6|86785.6|86760.6|86786.5|86761.5|86784|86759|25
1617018160000|2021-03-29 11:42:40|86787.3|86762.3|86785.9|86760.9|86787.3|86762.3|86785.9|86760.9|10
1617018170000|2021-03-29 11:42:50|86786.4|86761.4|86783.5|86758.5|86786.6|86761.6|86783.5|86758.5|11
1617018180000|2021-03-29 11:43:00|86783.4|86758.4|86779|86754|86788.7|86763.7|86775.4|86750.4|45
1617018190000|2021-03-29 11:43:10|86779.1|86754.1|86779.6|86754.6|86781.5|86756.5|86778.8|86753.8|34
1617018200000|2021-03-29 11:43:20|86779.7|86754.7|86779.2|86754.2|86780.2|86755.2|86778.7|86753.7|20
1617018210000|2021-03-29 11:43:30|86779.3|86754.3|86781.1|86756.1|86781.1|86756.1|86778.4|86753.4|22
1617018220000|2021-03-29 11:43:40|86780.9|86755.9|86790.3|86765.3|86790.5|86765.5|86780.6|86755.6|28
1617018230000|2021-03-29 11:43:50|86790.1|86765.1|86787.3|86762.3|86790.7|86765.7|86787.1|86762.1|25
1617018240000|2021-03-29 11:44:00|86787.9|86762.9|86792.4|86767.4|86794.1|86769.1|86787.9|86762.9|48
1617018250000|2021-03-29 11:44:10|86792.2|86767.2|86791|86766|86792.6|86767.6|86790.8|86765.8|17
1617018260000|2021-03-29 11:44:20|86790.7|86765.7|86777.4|86752.4|86790.7|86765.7|86775.9|86750.9|44
1617018270000|2021-03-29 11:44:30|86777.2|86752.2|86781.8|86756.8|86792.9|86767.9|86777.1|86752.1|50
1617018280000|2021-03-29 11:44:40|86781.9|86756.9|86783.3|86758.3|86783.4|86758.4|86780.1|86755.1|26
1617018290000|2021-03-29 11:44:50|86783.4|86758.4|86780.4|86755.4|86784.2|86759.2|86780.4|86755.4|19
1617018300000|2021-03-29 11:45:00|86780.1|86755.1|86808.6|86783.6|86808.6|86783.6|86780.1|86755.1|64
1617018310000|2021-03-29 11:45:10|86808.8|86783.8|86825.6|86800.6|86825.8|86800.8|86808.4|86783.4|50
1617018320000|2021-03-29 11:45:20|86825.5|86800.5|86821.4|86796.4|86825.5|86800.5|86819.1|86794.1|51
1617018330000|2021-03-29 11:45:30|86821.6|86796.6|86814.3|86789.3|86823.1|86798.1|86813.1|86788.1|55
1617018340000|2021-03-29 11:45:40|86814.4|86789.4|86832.3|86807.3|86835.1|86810.1|86812.8|86787.8|58
1617018350000|2021-03-29 11:45:50|86832.7|86807.7|86814.5|86789.5|86832.7|86807.7|86812.8|86787.8|62
1617018360000|2021-03-29 11:46:00|86815.9|86790.9|86813.9|86788.9|86817.8|86792.8|86813.7|86788.7|43
1617018370000|2021-03-29 11:46:10|86813.7|86788.7|86821.8|86796.8|86822.2|86797.2|86813.7|86788.7|51
1617018380000|2021-03-29 11:46:20|86821.5|86796.5|86823.1|86798.1|86825.4|86800.4|86820.6|86795.6|34
1617018390000|2021-03-29 11:46:30|86823.4|86798.4|86825.1|86800.1|86826|86801|86823.4|86798.4|28
1617018400000|2021-03-29 11:46:40|86824.9|86799.9|86825.1|86800.1|86825.3|86800.3|86821.1|86796.1|33
1617018410000|2021-03-29 11:46:50|86825|86800|86820.5|86795.5|86826.4|86801.4|86820.5|86795.5|44
1617018420000|2021-03-29 11:47:00|86820.1|86795.1|86823.5|86798.5|86824.5|86799.5|86820.1|86795.1|34
1617018430000|2021-03-29 11:47:10|86823.4|86798.4|86818.2|86793.2|86824.7|86799.7|86815.5|86790.5|37
1617018440000|2021-03-29 11:47:20|86818.5|86793.5|86804.9|86779.9|86818.6|86793.6|86804.9|86779.9|42
1617018450000|2021-03-29 11:47:30|86804.7|86779.7|86798|86773|86805|86780|86798|86773|43
1617018460000|2021-03-29 11:47:40|86797.7|86772.7|86800.2|86775.2|86800.2|86775.2|86795.9|86770.9|33
1617018470000|2021-03-29 11:47:50|86800.6|86775.6|86792|86767|86801.5|86776.5|86791.4|86766.4|39
1617018480000|2021-03-29 11:48:00|86792.2|86767.2|86786.2|86761.2|86792.2|86767.2|86784.6|86759.6|38
1617018490000|2021-03-29 11:48:10|86785.4|86760.4|86782.5|86757.5|86785.5|86760.5|86782.5|86757.5|26
1617018500000|2021-03-29 11:48:20|86782.3|86757.3|86777.2|86752.2|86782.7|86757.7|86772.3|86747.3|54
1617018510000|2021-03-29 11:48:30|86778.8|86753.8|86785.6|86760.6|86789.8|86764.8|86778.2|86753.2|51
1617018520000|2021-03-29 11:48:40|86785.7|86760.7|86786.9|86761.9|86787.6|86762.6|86781.9|86756.9|28
1617018530000|2021-03-29 11:48:50|86785.9|86760.9|86782.8|86757.8|86786.9|86761.9|86782.6|86757.6|30
1617018540000|2021-03-29 11:49:00|86783.4|86758.4|86797.5|86772.5|86800.5|86775.5|86783.4|86758.4|37
1617018550000|2021-03-29 11:49:10|86795.2|86770.2|86776.7|86751.7|86795.2|86770.2|86775.8|86750.8|54
1617018560000|2021-03-29 11:49:20|86777.3|86752.3|86788.1|86763.1|86797.4|86772.4|86776.3|86751.3|48
1617018570000|2021-03-29 11:49:30|86787.7|86762.7|86784|86759|86787.7|86762.7|86782.6|86757.6|53
1617018580000|2021-03-29 11:49:40|86783.9|86758.9|86783.9|86758.9|86784.7|86759.7|86782.6|86757.6|30
1617018590000|2021-03-29 11:49:50|86783.5|86758.5|86777|86752|86786.9|86761.9|86775|86750|37
1617018600000|2021-03-29 11:50:00|86777.2|86752.2|86780.1|86755.1|86782.7|86757.7|86776.7|86751.7|41
1617018610000|2021-03-29 11:50:10|86779.8|86754.8|86780.9|86755.9|86781.5|86756.5|86779.6|86754.6|26
1617018620000|2021-03-29 11:50:20|86781.1|86756.1|86777.4|86752.4|86781.1|86756.1|86776.9|86751.9|10
1617018630000|2021-03-29 11:50:30|86776.6|86751.6|86775.9|86750.9|86777.6|86752.6|86773.1|86748.1|53
1617018640000|2021-03-29 11:50:40|86775.8|86750.8|86770.2|86745.2|86777.2|86752.2|86769.9|86744.9|44
1617018650000|2021-03-29 11:50:50|86770.1|86745.1|86767.9|86742.9|86770.1|86745.1|86766.1|86741.1|49
1617018660000|2021-03-29 11:51:00|86768.1|86743.1|86767.1|86742.1|86769.9|86744.9|86767.1|86742.1|29
1617018670000|2021-03-29 11:51:10|86767.2|86742.2|86791.7|86766.7|86798.7|86773.7|86766.3|86741.3|62
1617018680000|2021-03-29 11:51:20|86792.1|86767.1|86787.5|86762.5|86792.1|86767.1|86784.6|86759.6|45
1617018690000|2021-03-29 11:51:30|86787.1|86762.1|86786.4|86761.4|86788.4|86763.4|86786.4|86761.4|25
1617018700000|2021-03-29 11:51:40|86785.8|86760.8|86782.1|86757.1|86787.2|86762.2|86780.9|86755.9|53
1617018710000|2021-03-29 11:51:50|86781.7|86756.7|86776.2|86751.2|86782|86757|86774|86749|35
1617018720000|2021-03-29 11:52:00|86776|86751|86777|86752|86779.5|86754.5|86776|86751|39
1617018730000|2021-03-29 11:52:10|86776.9|86751.9|86785.4|86760.4|86789.4|86764.4|86776.7|86751.7|41
1617018740000|2021-03-29 11:52:20|86785.8|86760.8|86785.6|86760.6|86786.3|86761.3|86784.8|86759.8|30
1617018750000|2021-03-29 11:52:30|86784.1|86759.1|86783.4|86758.4|86786.1|86761.1|86783.1|86758.1|36
1617018760000|2021-03-29 11:52:40|86783.3|86758.3|86777.9|86752.9|86783.3|86758.3|86777.2|86752.2|29
1617018770000|2021-03-29 11:52:50|86777.7|86752.7|86762.8|86737.8|86778.2|86753.2|86761.2|86736.2|49
1617018780000|2021-03-29 11:53:00|86762.7|86737.7|86768.2|86743.2|86771.2|86746.2|86762.7|86737.7|39
1617018790000|2021-03-29 11:53:10|86768.4|86743.4|86768.8|86743.8|86770.4|86745.4|86764.1|86739.1|43
1617018800000|2021-03-29 11:53:20|86768.4|86743.4|86765.1|86740.1|86770|86745|86764|86739|33
1617018810000|2021-03-29 11:53:30|86764.7|86739.7|86761.2|86736.2|86765.2|86740.2|86760.9|86735.9|48
1617018820000|2021-03-29 11:53:40|86760.9|86735.9|86747|86722|86761|86736|86746.2|86721.2|45
1617018830000|2021-03-29 11:53:50|86746.2|86721.2|86737.4|86712.4|86746.2|86721.2|86737|86712|58
1617018840000|2021-03-29 11:54:00|86737.6|86712.6|86745.7|86720.7|86748.3|86723.3|86735.4|86710.4|57
1617018850000|2021-03-29 11:54:10|86745.6|86720.6|86748.6|86723.6|86748.6|86723.6|86744.2|86719.2|33
1617018860000|2021-03-29 11:54:20|86747.7|86722.7|86747.4|86722.4|86747.7|86722.7|86746.1|86721.1|24
1617018870000|2021-03-29 11:54:30|86746.9|86721.9|86746.7|86721.7|86747.2|86722.2|86745.4|86720.4|15
1617018880000|2021-03-29 11:54:40|86746.3|86721.3|86723.9|86698.9|86746.3|86721.3|86723.3|86698.3|49
1617018890000|2021-03-29 11:54:50|86724.1|86699.1|86746.8|86721.8|86748.5|86723.5|86724.1|86699.1|54
1617018900000|2021-03-29 11:55:00|86746.5|86721.5|86741|86716|86747|86722|86737.2|86712.2|40
1617018910000|2021-03-29 11:55:10|86740.5|86715.5|86740.9|86715.9|86741.7|86716.7|86739.1|86714.1|40
1617018920000|2021-03-29 11:55:20|86741|86716|86732.9|86707.9|86741.5|86716.5|86732.7|86707.7|40
1617018930000|2021-03-29 11:55:30|86733.5|86708.5|86744.2|86719.2|86745.4|86720.4|86733.3|86708.3|41
1617018940000|2021-03-29 11:55:40|86744.6|86719.6|86743.4|86718.4|86746.7|86721.7|86743.2|86718.2|33
1617018950000|2021-03-29 11:55:50|86743.2|86718.2|86742.2|86717.2|86743.8|86718.8|86741.5|86716.5|28
1617018960000|2021-03-29 11:56:00|86741.3|86716.3|86748.3|86723.3|86748.3|86723.3|86740.7|86715.7|31
1617018970000|2021-03-29 11:56:10|86749.8|86724.8|86780.2|86755.2|86787.5|86762.5|86749.8|86724.8|63
1617018980000|2021-03-29 11:56:20|86780.1|86755.1|86773.2|86748.2|86780.1|86755.1|86773|86748|51
1617018990000|2021-03-29 11:56:30|86774.6|86749.6|86769.5|86744.5|86774.6|86749.6|86766|86741|49
1617019000000|2021-03-29 11:56:40|86769.6|86744.6|86769.2|86744.2|86776|86751|86768.1|86743.1|53
1617019010000|2021-03-29 11:56:50|86769.7|86744.7|86766.4|86741.4|86769.7|86744.7|86766|86741|36
1617019020000|2021-03-29 11:57:00|86764.4|86739.4|86758|86733|86764.8|86739.8|86758|86733|43
1617019030000|2021-03-29 11:57:10|86758.1|86733.1|86760.8|86735.8|86763|86738|86758|86733|37
1617019040000|2021-03-29 11:57:20|86760.6|86735.6|86761.8|86736.8|86762.9|86737.9|86759.6|86734.6|39
1617019050000|2021-03-29 11:57:30|86762.2|86737.2|86755.2|86730.2|86762.2|86737.2|86754.8|86729.8|56
1617019060000|2021-03-29 11:57:40|86756.1|86731.1|86748.3|86723.3|86757.7|86732.7|86747.9|86722.9|56
1617019070000|2021-03-29 11:57:50|86748.7|86723.7|86755|86730|86755.8|86730.8|86748.7|86723.7|31
1617019080000|2021-03-29 11:58:00|86754.9|86729.9|86757.4|86732.4|86758.7|86733.7|86754.9|86729.9|49
1617019090000|2021-03-29 11:58:10|86757.5|86732.5|86762|86737|86763.6|86738.6|86756.2|86731.2|50
1617019100000|2021-03-29 11:58:20|86761.4|86736.4|86761.7|86736.7|86763.5|86738.5|86758|86733|48
1617019110000|2021-03-29 11:58:30|86761.8|86736.8|86769.4|86744.4|86769.4|86744.4|86758.3|86733.3|58
1617019120000|2021-03-29 11:58:40|86769.7|86744.7|86772.3|86747.3|86772.3|86747.3|86769.5|86744.5|34
1617019130000|2021-03-29 11:58:50|86772.2|86747.2|86775|86750|86775.9|86750.9|86771.8|86746.8|58
1617019140000|2021-03-29 11:59:00|86774.8|86749.8|86782.8|86757.8|86789.4|86764.4|86773.9|86748.9|44
1617019150000|2021-03-29 11:59:10|86782.5|86757.5|86782.1|86757.1|86786.1|86761.1|86778.6|86753.6|52
1617019160000|2021-03-29 11:59:20|86782.5|86757.5|86781.9|86756.9|86787.7|86762.7|86777.5|86752.5|68
1617019170000|2021-03-29 11:59:30|86782.1|86757.1|86783.3|86758.3|86783.4|86758.4|86780.7|86755.7|47
1617019180000|2021-03-29 11:59:40|86781.7|86756.7|86783.9|86758.9|86787.3|86762.3|86781.7|86756.7|50
1617019190000|2021-03-29 11:59:50|86784.2|86759.2|86793|86768|86794.1|86769.1|86783.6|86758.6|47
1617019200000|2021-03-29 12:00:00|86794.1|86769.1|86793.1|86768.1|86802.4|86777.4|86792.3|86767.3|55
1617019210000|2021-03-29 12:00:10|86792|86767|86794.1|86769.1|86796.1|86771.1|86787.4|86762.4|49
1617019220000|2021-03-29 12:00:20|86793.6|86768.6|86789.9|86764.9|86794.9|86769.9|86788.3|86763.3|36
1617019230000|2021-03-29 12:00:30|86788.8|86763.8|86789.1|86764.1|86790.8|86765.8|86788.8|86763.8|28
1617019240000|2021-03-29 12:00:40|86789.3|86764.3|86784.6|86759.6|86790.1|86765.1|86782.4|86757.4|42
1617019250000|2021-03-29 12:00:50|86784.5|86759.5|86775.4|86750.4|86784.5|86759.5|86770.7|86745.7|39
1617019260000|2021-03-29 12:01:00|86775.3|86750.3|86768.7|86743.7|86775.4|86750.4|86762.5|86737.5|53
1617019270000|2021-03-29 12:01:10|86776.8|86751.8|86781.7|86756.7|86782.3|86757.3|86770|86745|60
1617019280000|2021-03-29 12:01:20|86781.2|86756.2|86784.6|86759.6|86786|86761|86781|86756|46
1617019290000|2021-03-29 12:01:30|86784.5|86759.5|86780|86755|86784.5|86759.5|86780|86755|31
1617019300000|2021-03-29 12:01:40|86779.5|86754.5|86780.6|86755.6|86781.1|86756.1|86778.4|86753.4|42
1617019310000|2021-03-29 12:01:50|86780.7|86755.7|86785.7|86760.7|86790.8|86765.8|86780.4|86755.4|57
1617019320000|2021-03-29 12:02:00|86785.9|86760.9|86786.7|86761.7|86787.9|86762.9|86785.8|86760.8|36
1617019330000|2021-03-29 12:02:10|86786.2|86761.2|86779.3|86754.3|86786.9|86761.9|86777.2|86752.2|51
1617019340000|2021-03-29 12:02:20|86778.8|86753.8|86786.3|86761.3|86787.1|86762.1|86778.7|86753.7|37
1617019350000|2021-03-29 12:02:30|86785.6|86760.6|86781.2|86756.2|86785.8|86760.8|86778|86753|36
1617019360000|2021-03-29 12:02:40|86781.7|86756.7|86781.4|86756.4|86782.5|86757.5|86780.9|86755.9|28
1617019370000|2021-03-29 12:02:50|86782.3|86757.3|86783.8|86758.8|86784.7|86759.7|86780.1|86755.1|27
1617019380000|2021-03-29 12:03:00|86784.1|86759.1|86781.5|86756.5|86784.5|86759.5|86781.5|86756.5|16
1617019390000|2021-03-29 12:03:10|86781.7|86756.7|86782|86757|86782.8|86757.8|86781.4|86756.4|22
1617019400000|2021-03-29 12:03:20|86781.9|86756.9|86784.5|86759.5|86785.7|86760.7|86781.8|86756.8|22
1617019410000|2021-03-29 12:03:30|86785|86760|86787.9|86762.9|86790.8|86765.8|86785|86760|27
1617019420000|2021-03-29 12:03:40|86787.8|86762.8|86797.5|86772.5|86797.5|86772.5|86787.6|86762.6|46
1617019430000|2021-03-29 12:03:50|86798.1|86773.1|86808.7|86783.7|86809|86784|86798.1|86773.1|56
1617019440000|2021-03-29 12:04:00|86809.5|86784.5|86787.5|86762.5|86809.5|86784.5|86787.4|86762.4|51
1617019450000|2021-03-29 12:04:10|86788.7|86763.7|86781.3|86756.3|86788.7|86763.7|86779.4|86754.4|44
1617019460000|2021-03-29 12:04:20|86780.2|86755.2|86785.7|86760.7|86785.7|86760.7|86779.1|86754.1|46
1617019470000|2021-03-29 12:04:30|86785.9|86760.9|86790.8|86765.8|86791.6|86766.6|86785.9|86760.9|31
1617019480000|2021-03-29 12:04:40|86790.5|86765.5|86800.9|86775.9|86801.5|86776.5|86782.7|86757.7|57
1617019490000|2021-03-29 12:04:50|86800.5|86775.5|86799.7|86774.7|86800.6|86775.6|86795.2|86770.2|29
1617019500000|2021-03-29 12:05:00|86799.6|86774.6|86788.7|86763.7|86799.8|86774.8|86788.7|86763.7|45
1617019510000|2021-03-29 12:05:10|86788.8|86763.8|86784.8|86759.8|86788.8|86763.8|86782.3|86757.3|32
1617019520000|2021-03-29 12:05:20|86784.5|86759.5|86792|86767|86796.7|86771.7|86783.7|86758.7|45
1617019530000|2021-03-29 12:05:30|86791.7|86766.7|86784.3|86759.3|86791.8|86766.8|86784.3|86759.3|32
1617019540000|2021-03-29 12:05:40|86784.1|86759.1|86782.7|86757.7|86785.9|86760.9|86781.7|86756.7|26
1617019550000|2021-03-29 12:05:50|86783.2|86758.2|86780.4|86755.4|86783.8|86758.8|86780.4|86755.4|31
1617019560000|2021-03-29 12:06:00|86780.8|86755.8|86788.1|86763.1|86788.1|86763.1|86780.8|86755.8|36
1617019570000|2021-03-29 12:06:10|86788.5|86763.5|86787.1|86762.1|86788.7|86763.7|86786|86761|39
1617019580000|2021-03-29 12:06:20|86786.8|86761.8|86807.3|86782.3|86809|86784|86786.8|86761.8|50
1617019590000|2021-03-29 12:06:30|86808.3|86783.3|86807.6|86782.6|86808.3|86783.3|86806|86781|34
1617019600000|2021-03-29 12:06:40|86807.3|86782.3|86806.8|86781.8|86812.9|86787.9|86805.6|86780.6|43
1617019610000|2021-03-29 12:06:50|86806.7|86781.7|86808.3|86783.3|86809.2|86784.2|86806.5|86781.5|36
1617019620000|2021-03-29 12:07:00|86808|86783|86808|86783|86811.1|86786.1|86798.2|86773.2|47
1617019630000|2021-03-29 12:07:10|86807.4|86782.4|86801.6|86776.6|86807.8|86782.8|86799.2|86774.2|52
1617019640000|2021-03-29 12:07:20|86800.3|86775.3|86803.7|86778.7|86804.9|86779.9|86798.8|86773.8|48
1617019650000|2021-03-29 12:07:30|86803.6|86778.6|86807.5|86782.5|86808.3|86783.3|86803.1|86778.1|42
1617019660000|2021-03-29 12:07:40|86807.7|86782.7|86816.1|86791.1|86816.1|86791.1|86805.2|86780.2|42
1617019670000|2021-03-29 12:07:50|86817.2|86792.2|86823.4|86798.4|86824.8|86799.8|86812.2|86787.2|50
1617019680000|2021-03-29 12:08:00|86823.6|86798.6|86811.4|86786.4|86823.6|86798.6|86808.4|86783.4|51
1617019690000|2021-03-29 12:08:10|86811.5|86786.5|86812.6|86787.6|86813.6|86788.6|86810.6|86785.6|32
1617019700000|2021-03-29 12:08:20|86813.6|86788.6|86807.8|86782.8|86816|86791|86806.6|86781.6|37
1617019710000|2021-03-29 12:08:30|86807|86782|86806.7|86781.7|86808.8|86783.8|86805.7|86780.7|26
1617019720000|2021-03-29 12:08:40|86806|86781|86805.6|86780.6|86809.5|86784.5|86804.2|86779.2|48
1617019730000|2021-03-29 12:08:50|86805.4|86780.4|86806.3|86781.3|86807.7|86782.7|86804.8|86779.8|33
1617019740000|2021-03-29 12:09:00|86806.7|86781.7|86802|86777|86813.7|86788.7|86802|86777|52
1617019750000|2021-03-29 12:09:10|86801.6|86776.6|86793.1|86768.1|86802.1|86777.1|86792.6|86767.6|48
1617019760000|2021-03-29 12:09:20|86793.5|86768.5|86787.7|86762.7|86793.8|86768.8|86784.5|86759.5|37
1617019770000|2021-03-29 12:09:30|86787.8|86762.8|86791.7|86766.7|86792.1|86767.1|86787.3|86762.3|38
1617019780000|2021-03-29 12:09:40|86792.9|86767.9|86795.7|86770.7|86803.9|86778.9|86792.9|86767.9|31
1617019790000|2021-03-29 12:09:50|86794.9|86769.9|86797.1|86772.1|86797.1|86772.1|86794.6|86769.6|35
1617019800000|2021-03-29 12:10:00|86796.8|86771.8|86800.6|86775.6|86802.6|86777.6|86796.2|86771.2|49
1617019810000|2021-03-29 12:10:10|86800.3|86775.3|86803.7|86778.7|86804.4|86779.4|86798.5|86773.5|34
1617019820000|2021-03-29 12:10:20|86803.8|86778.8|86805.5|86780.5|86805.7|86780.7|86802.4|86777.4|34
1617019830000|2021-03-29 12:10:30|86805.4|86780.4|86808.3|86783.3|86810.5|86785.5|86805.4|86780.4|31
1617019840000|2021-03-29 12:10:40|86807.8|86782.8|86813.6|86788.6|86815.5|86790.5|86807.8|86782.8|46
1617019850000|2021-03-29 12:10:50|86813.8|86788.8|86810.6|86785.6|86814.7|86789.7|86810.3|86785.3|38
1617019860000|2021-03-29 12:11:00|86811|86786|86813.5|86788.5|86817.7|86792.7|86811|86786|44
1617019870000|2021-03-29 12:11:10|86812.9|86787.9|86810.6|86785.6|86814.8|86789.8|86809.3|86784.3|42
1617019880000|2021-03-29 12:11:20|86810.8|86785.8|86797.1|86772.1|86810.8|86785.8|86797.1|86772.1|49
1617019890000|2021-03-29 12:11:30|86798.6|86773.6|86787.1|86762.1|86798.6|86773.6|86787|86762|38
1617019900000|2021-03-29 12:11:40|86786.6|86761.6|86784.5|86759.5|86786.6|86761.6|86782.9|86757.9|48
1617019910000|2021-03-29 12:11:50|86785|86760|86786.1|86761.1|86788.5|86763.5|86785|86760|38
1617019920000|2021-03-29 12:12:00|86786|86761|86778.5|86753.5|86786|86761|86778.3|86753.3|44
1617019930000|2021-03-29 12:12:10|86778.7|86753.7|86775.8|86750.8|86780|86755|86775.2|86750.2|44
1617019940000|2021-03-29 12:12:20|86775.6|86750.6|86773.5|86748.5|86777.5|86752.5|86773.5|86748.5|37
1617019950000|2021-03-29 12:12:30|86773.6|86748.6|86770.1|86745.1|86774.9|86749.9|86766.3|86741.3|42
1617019960000|2021-03-29 12:12:40|86769.8|86744.8|86761.1|86736.1|86775.1|86750.1|86753.7|86728.7|62
1617019970000|2021-03-29 12:12:50|86760.7|86735.7|86755.7|86730.7|86762.3|86737.3|86754.8|86729.8|47
1617019980000|2021-03-29 12:13:00|86755.5|86730.5|86746.3|86721.3|86756.1|86731.1|86744.2|86719.2|60
1617019990000|2021-03-29 12:13:10|86746.4|86721.4|86741|86716|86746.4|86721.4|86735.4|86710.4|46
1617020000000|2021-03-29 12:13:20|86739.6|86714.6|86746.9|86721.9|86747.6|86722.6|86734.9|86709.9|40
1617020010000|2021-03-29 12:13:30|86747.1|86722.1|86745.9|86720.9|86747.2|86722.2|86739.8|86714.8|51
1617020020000|2021-03-29 12:13:40|86747.5|86722.5|86763|86738|86764.4|86739.4|86747.5|86722.5|53
1617020030000|2021-03-29 12:13:50|86762.7|86737.7|86759.1|86734.1|86768.4|86743.4|86757.7|86732.7|49
1617020040000|2021-03-29 12:14:00|86758.8|86733.8|86753.7|86728.7|86760.9|86735.9|86753.5|86728.5|36
1617020050000|2021-03-29 12:14:10|86753.9|86728.9|86756.8|86731.8|86757.3|86732.3|86753.9|86728.9|30
1617020060000|2021-03-29 12:14:20|86757.1|86732.1|86756.8|86731.8|86757.7|86732.7|86755|86730|20
1617020070000|2021-03-29 12:14:30|86756.7|86731.7|86752.7|86727.7|86758.7|86733.7|86749.9|86724.9|31
1617020080000|2021-03-29 12:14:40|86753.8|86728.8|86754.6|86729.6|86755.2|86730.2|86752|86727|37
1617020090000|2021-03-29 12:14:50|86754.4|86729.4|86754.3|86729.3|86755.9|86730.9|86753.6|86728.6|30
1617020100000|2021-03-29 12:15:00|86754.1|86729.1|86750|86725|86754.1|86729.1|86749.2|86724.2|55
1617020110000|2021-03-29 12:15:10|86749.9|86724.9|86739.3|86714.3|86750.1|86725.1|86736.3|86711.3|46
1617020120000|2021-03-29 12:15:20|86737.8|86712.8|86737.1|86712.1|86741.5|86716.5|86735.6|86710.6|50
1617020130000|2021-03-29 12:15:30|86738.9|86713.9|86734.8|86709.8|86739.2|86714.2|86733.4|86708.4|45
1617020140000|2021-03-29 12:15:40|86735|86710|86742.9|86717.9|86742.9|86717.9|86733.7|86708.7|53
1617020150000|2021-03-29 12:15:50|86743.5|86718.5|86741.7|86716.7|86743.5|86718.5|86738.5|86713.5|41
1617020160000|2021-03-29 12:16:00|86741.1|86716.1|86747.8|86722.8|86749.2|86724.2|86740.5|86715.5|55
1617020170000|2021-03-29 12:16:10|86748.8|86723.8|86746.7|86721.7|86754.3|86729.3|86746.7|86721.7|37
1617020180000|2021-03-29 12:16:20|86746.6|86721.6|86744.9|86719.9|86746.6|86721.6|86741.9|86716.9|25
1617020190000|2021-03-29 12:16:30|86743.9|86718.9|86743.8|86718.8|86746.2|86721.2|86743.6|86718.6|14
1617020200000|2021-03-29 12:16:40|86745|86720|86752.1|86727.1|86754.2|86729.2|86742.3|86717.3|32
1617020210000|2021-03-29 12:16:50|86752.2|86727.2|86752.7|86727.7|86755.2|86730.2|86751.5|86726.5|32
1617020220000|2021-03-29 12:17:00|86753.1|86728.1|86752.5|86727.5|86756.4|86731.4|86749.3|86724.3|35
1617020230000|2021-03-29 12:17:10|86753|86728|86743.3|86718.3|86753.3|86728.3|86743.1|86718.1|45
1617020240000|2021-03-29 12:17:20|86743.1|86718.1|86747.8|86722.8|86751.4|86726.4|86742.9|86717.9|36
1617020250000|2021-03-29 12:17:30|86746.2|86721.2|86745.8|86720.8|86749.4|86724.4|86745.4|86720.4|33
1617020260000|2021-03-29 12:17:40|86745.9|86720.9|86749.5|86724.5|86751.9|86726.9|86744.7|86719.7|32
1617020270000|2021-03-29 12:17:50|86749.1|86724.1|86749.2|86724.2|86753.8|86728.8|86745.7|86720.7|50
1617020280000|2021-03-29 12:18:00|86747|86722|86733.9|86708.9|86747|86722|86731.6|86706.6|45
1617020290000|2021-03-29 12:18:10|86733.7|86708.7|86736.3|86711.3|86737.1|86712.1|86731.7|86706.7|42
1617020300000|2021-03-29 12:18:20|86735.2|86710.2|86735.3|86710.3|86735.6|86710.6|86733.1|86708.1|28
1617020310000|2021-03-29 12:18:30|86735.5|86710.5|86737.7|86712.7|86738.6|86713.6|86734.6|86709.6|34
1617020320000|2021-03-29 12:18:40|86737.8|86712.8|86734.8|86709.8|86738.2|86713.2|86734.8|86709.8|26
1617020330000|2021-03-29 12:18:50|86735|86710|86755.1|86730.1|86755.4|86730.4|86735|86710|36
1617020340000|2021-03-29 12:19:00|86755|86730|86756.3|86731.3|86758.1|86733.1|86754|86729|40
1617020350000|2021-03-29 12:19:10|86756.5|86731.5|86733.3|86708.3|86757|86732|86733.3|86708.3|65
1617020360000|2021-03-29 12:19:20|86733.1|86708.1|86746.4|86721.4|86746.8|86721.8|86729.3|86704.3|53
1617020370000|2021-03-29 12:19:30|86749|86724|86757.8|86732.8|86763.3|86738.3|86748.6|86723.6|55
1617020380000|2021-03-29 12:19:40|86757.6|86732.6|86754.1|86729.1|86757.9|86732.9|86750.5|86725.5|36
1617020390000|2021-03-29 12:19:50|86754.3|86729.3|86769.2|86744.2|86770.9|86745.9|86753.8|86728.8|48
1617020400000|2021-03-29 12:20:00|86765.6|86740.6|86762.4|86737.4|86768.1|86743.1|86760.1|86735.1|53
1617020410000|2021-03-29 12:20:10|86762.7|86737.7|86739.7|86714.7|86762.7|86737.7|86738.8|86713.8|47
1617020420000|2021-03-29 12:20:20|86739.5|86714.5|86744.8|86719.8|86745|86720|86735|86710|49
1617020430000|2021-03-29 12:20:30|86744.2|86719.2|86753.8|86728.8|86756.5|86731.5|86744|86719|41
1617020440000|2021-03-29 12:20:40|86754.5|86729.5|86755|86730|86755.1|86730.1|86753|86728|33
1617020450000|2021-03-29 12:20:50|86755.3|86730.3|86758.6|86733.6|86763.5|86738.5|86754.7|86729.7|32
1617020460000|2021-03-29 12:21:00|86758.3|86733.3|86759.5|86734.5|86761|86736|86754.7|86729.7|40
1617020470000|2021-03-29 12:21:10|86756.5|86731.5|86756.4|86731.4|86756.6|86731.6|86751.9|86726.9|33
1617020480000|2021-03-29 12:21:20|86756.8|86731.8|86745.7|86720.7|86756.8|86731.8|86744.6|86719.6|36
1617020490000|2021-03-29 12:21:30|86745.3|86720.3|86744.7|86719.7|86745.3|86720.3|86738.4|86713.4|29
1617020500000|2021-03-29 12:21:40|86743.9|86718.9|86745.2|86720.2|86749.5|86724.5|86742.5|86717.5|32
1617020510000|2021-03-29 12:21:50|86745.1|86720.1|86746.3|86721.3|86746.7|86721.7|86743.4|86718.4|35
1617020520000|2021-03-29 12:22:00|86744.7|86719.7|86744.1|86719.1|86746.2|86721.2|86743.7|86718.7|26
1617020530000|2021-03-29 12:22:10|86744.2|86719.2|86748.4|86723.4|86750.5|86725.5|86744|86719|34
1617020540000|2021-03-29 12:22:20|86748.3|86723.3|86757.7|86732.7|86757.7|86732.7|86748.3|86723.3|41
1617020550000|2021-03-29 12:22:30|86756.8|86731.8|86756.5|86731.5|86757.9|86732.9|86756|86731|23
1617020560000|2021-03-29 12:22:40|86756.7|86731.7|86754.7|86729.7|86756.7|86731.7|86754.2|86729.2|16
1617020570000|2021-03-29 12:22:50|86754.8|86729.8|86737.2|86712.2|86755.6|86730.6|86737.2|86712.2|34
1617020580000|2021-03-29 12:23:00|86737|86712|86729.5|86704.5|86738.3|86713.3|86728|86703|54
1617020590000|2021-03-29 12:23:10|86729.3|86704.3|86729.6|86704.6|86734|86709|86729.3|86704.3|41
1617020600000|2021-03-29 12:23:20|86729.5|86704.5|86722.3|86697.3|86729.5|86704.5|86720.3|86695.3|37
1617020610000|2021-03-29 12:23:30|86721.5|86696.5|86732.3|86707.3|86732.3|86707.3|86720.4|86695.4|47
1617020620000|2021-03-29 12:23:40|86732.2|86707.2|86732.1|86707.1|86732.9|86707.9|86731.7|86706.7|38
1617020630000|2021-03-29 12:23:50|86732.3|86707.3|86732.7|86707.7|86745.4|86720.4|86731.5|86706.5|54
1617020640000|2021-03-29 12:24:00|86732.9|86707.9|86727.1|86702.1|86736.5|86711.5|86726.4|86701.4|43
1617020650000|2021-03-29 12:24:10|86727.2|86702.2|86721.2|86696.2|86727.2|86702.2|86717.3|86692.3|37
1617020660000|2021-03-29 12:24:20|86720.6|86695.6|86718.2|86693.2|86720.6|86695.6|86718.1|86693.1|20
1617020670000|2021-03-29 12:24:30|86717.9|86692.9|86717.8|86692.8|86719.3|86694.3|86712|86687|37
1617020680000|2021-03-29 12:24:40|86717.7|86692.7|86723.8|86698.8|86724.2|86699.2|86717.7|86692.7|35
1617020690000|2021-03-29 12:24:50|86724.5|86699.5|86719.4|86694.4|86725.1|86700.1|86719.4|86694.4|19
1617020700000|2021-03-29 12:25:00|86718.8|86693.8|86704.5|86679.5|86718.8|86693.8|86703|86678|49
1617020710000|2021-03-29 12:25:10|86705.2|86680.2|86695.9|86670.9|86705.3|86680.3|86694|86669|37
1617020720000|2021-03-29 12:25:20|86695.8|86670.8|86696.4|86671.4|86697.1|86672.1|86695.8|86670.8|15
1617020730000|2021-03-29 12:25:30|86696.5|86671.5|86690.5|86665.5|86696.5|86671.5|86689.6|86664.6|40
1617020740000|2021-03-29 12:25:40|86690.7|86665.7|86693.7|86668.7|86695.2|86670.2|86690.6|86665.6|36
1617020750000|2021-03-29 12:25:50|86693.3|86668.3|86696.1|86671.1|86697.5|86672.5|86693.3|86668.3|39
1617020760000|2021-03-29 12:26:00|86694.5|86669.5|86691.1|86666.1|86695.2|86670.2|86691.1|86666.1|30
1617020770000|2021-03-29 12:26:10|86691.3|86666.3|86694.8|86669.8|86695.7|86670.7|86691.3|86666.3|33
1617020780000|2021-03-29 12:26:20|86694.9|86669.9|86694.4|86669.4|86694.9|86669.9|86693.9|86668.9|12
1617020790000|2021-03-29 12:26:30|86694.5|86669.5|86716.6|86691.6|86719.2|86694.2|86694.5|86669.5|37
1617020800000|2021-03-29 12:26:40|86715.7|86690.7|86717.6|86692.6|86719.3|86694.3|86709.1|86684.1|51
1617020810000|2021-03-29 12:26:50|86719.1|86694.1|86720.8|86695.8|86722|86697|86716.2|86691.2|30
1617020820000|2021-03-29 12:27:00|86719.9|86694.9|86729.3|86704.3|86729.3|86704.3|86714.2|86689.2|43
1617020830000|2021-03-29 12:27:10|86728.8|86703.8|86728|86703|86730.6|86705.6|86724|86699|40
1617020840000|2021-03-29 12:27:20|86728.9|86703.9|86740.3|86715.3|86741.2|86716.2|86728.9|86703.9|51
1617020850000|2021-03-29 12:27:30|86740.4|86715.4|86739.3|86714.3|86743.8|86718.8|86737.4|86712.4|47
1617020860000|2021-03-29 12:27:40|86740|86715|86739.5|86714.5|86740.4|86715.4|86738.2|86713.2|31
1617020870000|2021-03-29 12:27:50|86739.7|86714.7|86743.3|86718.3|86743.5|86718.5|86738.6|86713.6|24
1617020880000|2021-03-29 12:28:00|86743.4|86718.4|86725.2|86700.2|86743.4|86718.4|86725|86700|53
1617020890000|2021-03-29 12:28:10|86725.4|86700.4|86723.1|86698.1|86725.7|86700.7|86719.1|86694.1|40
1617020900000|2021-03-29 12:28:20|86723.6|86698.6|86721.1|86696.1|86727.8|86702.8|86719.3|86694.3|46
1617020910000|2021-03-29 12:28:30|86721.2|86696.2|86737.8|86712.8|86737.8|86712.8|86719.5|86694.5|55
1617020920000|2021-03-29 12:28:40|86735.8|86710.8|86740.8|86715.8|86742.2|86717.2|86735.8|86710.8|34
1617020930000|2021-03-29 12:28:50|86740.6|86715.6|86750|86725|86750.2|86725.2|86739.3|86714.3|46
1617020940000|2021-03-29 12:29:00|86749.9|86724.9|86747.5|86722.5|86751|86726|86746.7|86721.7|23
1617020950000|2021-03-29 12:29:10|86745.9|86720.9|86750.9|86725.9|86752.6|86727.6|86744|86719|38
1617020960000|2021-03-29 12:29:20|86751|86726|86752.6|86727.6|86757.9|86732.9|86750.9|86725.9|45
1617020970000|2021-03-29 12:29:30|86752.5|86727.5|86755.1|86730.1|86756.4|86731.4|86752.5|86727.5|25
1617020980000|2021-03-29 12:29:40|86755.2|86730.2|86760.1|86735.1|86760.9|86735.9|86753|86728|45
1617020990000|2021-03-29 12:29:50|86760|86735|86763.4|86738.4|86763.4|86738.4|86758.4|86733.4|32
1617021000000|2021-03-29 12:30:00|86763.9|86738.9|86762.6|86737.6|86764.7|86739.7|86761.7|86736.7|39
1617021010000|2021-03-29 12:30:10|86762.2|86737.2|86765.7|86740.7|86768.8|86743.8|86762|86737|34
1617021020000|2021-03-29 12:30:20|86766.1|86741.1|86770.3|86745.3|86770.3|86745.3|86763|86738|34
1617021030000|2021-03-29 12:30:30|86770.4|86745.4|86766.3|86741.3|86771.2|86746.2|86765.9|86740.9|40
1617021040000|2021-03-29 12:30:40|86767.7|86742.7|86769.6|86744.6|86770.1|86745.1|86764.3|86739.3|33
1617021050000|2021-03-29 12:30:50|86769.4|86744.4|86769.9|86744.9|86771.6|86746.6|86768.8|86743.8|34
1617021060000|2021-03-29 12:31:00|86770|86745|86772.6|86747.6|86773.6|86748.6|86770|86745|44
1617021070000|2021-03-29 12:31:10|86772.7|86747.7|86771.4|86746.4|86773.2|86748.2|86762.5|86737.5|47
1617021080000|2021-03-29 12:31:20|86771.9|86746.9|86777.4|86752.4|86777.5|86752.5|86771.4|86746.4|47
1617021090000|2021-03-29 12:31:30|86777.9|86752.9|86784.2|86759.2|86785.1|86760.1|86777.1|86752.1|48
1617021100000|2021-03-29 12:31:40|86784.3|86759.3|86784.4|86759.4|86785.1|86760.1|86781.7|86756.7|39
1617021110000|2021-03-29 12:31:50|86784.7|86759.7|86790.3|86765.3|86790.3|86765.3|86781.9|86756.9|38
1617021120000|2021-03-29 12:32:00|86791.6|86766.6|86791.3|86766.3|86794.3|86769.3|86788.1|86763.1|46
1617021130000|2021-03-29 12:32:10|86791.7|86766.7|86799.1|86774.1|86808.1|86783.1|86790.9|86765.9|56
1617021140000|2021-03-29 12:32:20|86798.9|86773.9|86781.2|86756.2|86798.9|86773.9|86781.1|86756.1|54
1617021150000|2021-03-29 12:32:30|86780.9|86755.9|86776.9|86751.9|86781.7|86756.7|86771.7|86746.7|52
1617021160000|2021-03-29 12:32:40|86777.6|86752.6|86776.5|86751.5|86781.8|86756.8|86776.5|86751.5|50
1617021170000|2021-03-29 12:32:50|86776|86751|86775.4|86750.4|86777.6|86752.6|86762.5|86737.5|43
1617021180000|2021-03-29 12:33:00|86775|86750|86765.8|86740.8|86775.7|86750.7|86765.7|86740.7|59
1617021190000|2021-03-29 12:33:10|86766.4|86741.4|86752.1|86727.1|86766.4|86741.4|86750|86725|59
1617021200000|2021-03-29 12:33:20|86751.9|86726.9|86752.6|86727.6|86758.4|86733.4|86751.9|86726.9|48
1617021210000|2021-03-29 12:33:30|86752.7|86727.7|86764.4|86739.4|86764.4|86739.4|86751.6|86726.6|48
1617021220000|2021-03-29 12:33:40|86763.7|86738.7|86765.7|86740.7|86769|86744|86762|86737|52
1617021230000|2021-03-29 12:33:50|86765.6|86740.6|86765.8|86740.8|86766.3|86741.3|86765|86740|17
1617021240000|2021-03-29 12:34:00|86765.6|86740.6|86761.2|86736.2|86770.6|86745.6|86761.2|86736.2|46
1617021250000|2021-03-29 12:34:10|86759.7|86734.7|86742.9|86717.9|86759.7|86734.7|86739.9|86714.9|60
1617021260000|2021-03-29 12:34:20|86742|86717|86744.4|86719.4|86745.6|86720.6|86742|86717|32
1617021270000|2021-03-29 12:34:30|86744.7|86719.7|86756|86731|86760.8|86735.8|86744.7|86719.7|41
1617021280000|2021-03-29 12:34:40|86756.1|86731.1|86756.8|86731.8|86758.7|86733.7|86755.7|86730.7|23
1617021290000|2021-03-29 12:34:50|86756.1|86731.1|86766.6|86741.6|86768.7|86743.7|86755.8|86730.8|49
1617021300000|2021-03-29 12:35:00|86765.4|86740.4|86777.2|86752.2|86779.2|86754.2|86765.4|86740.4|57
1617021310000|2021-03-29 12:35:10|86777.4|86752.4|86766.2|86741.2|86777.5|86752.5|86765.9|86740.9|58
1617021320000|2021-03-29 12:35:20|86765.8|86740.8|86753|86728|86765.9|86740.9|86751.1|86726.1|56
1617021330000|2021-03-29 12:35:30|86753.2|86728.2|86752.9|86727.9|86755.9|86730.9|86752.3|86727.3|38
1617021340000|2021-03-29 12:35:40|86752|86727|86743.9|86718.9|86756.1|86731.1|86743.9|86718.9|45
1617021350000|2021-03-29 12:35:50|86745.4|86720.4|86742.4|86717.4|86747.3|86722.3|86741.3|86716.3|50
1617021360000|2021-03-29 12:36:00|86743.2|86718.2|86751.6|86726.6|86753.6|86728.6|86741.9|86716.9|62
1617021370000|2021-03-29 12:36:10|86751.5|86726.5|86757.4|86732.4|86757.4|86732.4|86750.1|86725.1|45
1617021380000|2021-03-29 12:36:20|86757.6|86732.6|86750.4|86725.4|86758.7|86733.7|86749.1|86724.1|35
1617021390000|2021-03-29 12:36:30|86750.6|86725.6|86758|86733|86759.2|86734.2|86748.6|86723.6|49
1617021400000|2021-03-29 12:36:40|86757.9|86732.9|86756.2|86731.2|86757.9|86732.9|86753.3|86728.3|30
1617021410000|2021-03-29 12:36:50|86756|86731|86774.3|86749.3|86775.8|86750.8|86756|86731|53
1617021420000|2021-03-29 12:37:00|86772.7|86747.7|86772.5|86747.5|86774.6|86749.6|86770.2|86745.2|39
1617021430000|2021-03-29 12:37:10|86772.3|86747.3|86771.6|86746.6|86775|86750|86769|86744|39
1617021440000|2021-03-29 12:37:20|86772.1|86747.1|86774.3|86749.3|86774.4|86749.4|86771.7|86746.7|42
1617021450000|2021-03-29 12:37:30|86774|86749|86778.7|86753.7|86778.7|86753.7|86772.9|86747.9|57
1617021460000|2021-03-29 12:37:40|86778.3|86753.3|86780.2|86755.2|86781.9|86756.9|86777.5|86752.5|47
1617021470000|2021-03-29 12:37:50|86779.6|86754.6|86780|86755|86781.9|86756.9|86779|86754|22
1617021480000|2021-03-29 12:38:00|86779.9|86754.9|86788.9|86763.9|86788.9|86763.9|86779.9|86754.9|42
1617021490000|2021-03-29 12:38:10|86789.4|86764.4|86787.2|86762.2|86789.4|86764.4|86783.5|86758.5|32
1617021500000|2021-03-29 12:38:20|86787.4|86762.4|86775.9|86750.9|86787.8|86762.8|86770.8|86745.8|50
1617021510000|2021-03-29 12:38:30|86776|86751|86773.3|86748.3|86779.8|86754.8|86772.3|86747.3|41
1617021520000|2021-03-29 12:38:40|86772.5|86747.5|86764|86739|86775.7|86750.7|86763.3|86738.3|57
1617021530000|2021-03-29 12:38:50|86763.8|86738.8|86768.2|86743.2|86770.6|86745.6|86763.6|86738.6|36
1617021540000|2021-03-29 12:39:00|86767.9|86742.9|86765.2|86740.2|86768|86743|86765.1|86740.1|25
1617021550000|2021-03-29 12:39:10|86765.5|86740.5|86778.4|86753.4|86779|86754|86765.5|86740.5|42
1617021560000|2021-03-29 12:39:20|86778.8|86753.8|86779.3|86754.3|86782.1|86757.1|86777.4|86752.4|51
1617021570000|2021-03-29 12:39:30|86779.2|86754.2|86780.5|86755.5|86780.5|86755.5|86777.6|86752.6|38
1617021580000|2021-03-29 12:39:40|86780.7|86755.7|86781.2|86756.2|86782.1|86757.1|86778.9|86753.9|37
1617021590000|2021-03-29 12:39:50|86781.3|86756.3|86787.2|86762.2|86787.2|86762.2|86780.3|86755.3|33
1617021600000|2021-03-29 12:40:00|86787.1|86762.1|86794.4|86769.4|86799.5|86774.5|86786|86761|53
1617021610000|2021-03-29 12:40:10|86794.7|86769.7|86793.9|86768.9|86796.3|86771.3|86793.9|86768.9|28
1617021620000|2021-03-29 12:40:20|86793.8|86768.8|86785|86760|86794.7|86769.7|86783.6|86758.6|48
1617021630000|2021-03-29 12:40:30|86785.2|86760.2|86786.6|86761.6|86787.5|86762.5|86784.7|86759.7|42
1617021640000|2021-03-29 12:40:40|86786.7|86761.7|86786|86761|86787.5|86762.5|86785.8|86760.8|40
1617021650000|2021-03-29 12:40:50|86785.3|86760.3|86789.1|86764.1|86790.9|86765.9|86785.1|86760.1|36
1617021660000|2021-03-29 12:41:00|86789.3|86764.3|86788.7|86763.7|86790.1|86765.1|86788.2|86763.2|30
1617021670000|2021-03-29 12:41:10|86788.6|86763.6|86782.7|86757.7|86790.3|86765.3|86775.2|86750.2|57
1617021680000|2021-03-29 12:41:20|86783.1|86758.1|86793.3|86768.3|86794.1|86769.1|86783.1|86758.1|32
1617021690000|2021-03-29 12:41:30|86794.1|86769.1|86796.2|86771.2|86797.7|86772.7|86792.4|86767.4|48
1617021700000|2021-03-29 12:41:40|86796.7|86771.7|86799.8|86774.8|86805.6|86780.6|86795.8|86770.8|59
1617021710000|2021-03-29 12:41:50|86799.3|86774.3|86797.2|86772.2|86800.3|86775.3|86797.2|86772.2|43
1617021720000|2021-03-29 12:42:00|86795.3|86770.3|86798.5|86773.5|86800.2|86775.2|86791.4|86766.4|45
1617021730000|2021-03-29 12:42:10|86799.6|86774.6|86803|86778|86803.7|86778.7|86794.8|86769.8|59
1617021740000|2021-03-29 12:42:20|86802.1|86777.1|86806.2|86781.2|86809.7|86784.7|86801.3|86776.3|49
1617021750000|2021-03-29 12:42:30|86806.5|86781.5|86801.9|86776.9|86809.2|86784.2|86801.9|86776.9|57
1617021760000|2021-03-29 12:42:40|86800.5|86775.5|86801.3|86776.3|86803.3|86778.3|86800.1|86775.1|51
1617021770000|2021-03-29 12:42:50|86801.6|86776.6|86795.6|86770.6|86801.6|86776.6|86794.1|86769.1|53
1617021780000|2021-03-29 12:43:00|86795.3|86770.3|86793.4|86768.4|86795.5|86770.5|86792.2|86767.2|47
1617021790000|2021-03-29 12:43:10|86793.5|86768.5|86793.6|86768.6|86795.6|86770.6|86792.2|86767.2|44
1617021800000|2021-03-29 12:43:20|86793.4|86768.4|86780.2|86755.2|86793.7|86768.7|86779.1|86754.1|40
1617021810000|2021-03-29 12:43:30|86780.1|86755.1|86790.7|86765.7|86792.7|86767.7|86774.1|86749.1|51
1617021820000|2021-03-29 12:43:40|86791.2|86766.2|86791|86766|86791.6|86766.6|86789.3|86764.3|39
1617021830000|2021-03-29 12:43:50|86791.3|86766.3|86785.6|86760.6|86791.7|86766.7|86781.8|86756.8|39
1617021840000|2021-03-29 12:44:00|86786.9|86761.9|86785|86760|86791.8|86766.8|86783.4|86758.4|55
1617021850000|2021-03-29 12:44:10|86785.1|86760.1|86786.1|86761.1|86786.1|86761.1|86782.4|86757.4|59
1617021860000|2021-03-29 12:44:20|86786|86761|86783.3|86758.3|86786.4|86761.4|86783.3|86758.3|24
1617021870000|2021-03-29 12:44:30|86783.5|86758.5|86786.8|86761.8|86790.5|86765.5|86783.2|86758.2|42
1617021880000|2021-03-29 12:44:40|86786|86761|86795.8|86770.8|86797.3|86772.3|86786|86761|61
1617021890000|2021-03-29 12:44:50|86795.2|86770.2|86795.2|86770.2|86797.7|86772.7|86794.2|86769.2|45
1617021900000|2021-03-29 12:45:00|86796.4|86771.4|86797.6|86772.6|86804.8|86779.8|86796.4|86771.4|42
1617021910000|2021-03-29 12:45:10|86797.9|86772.9|86799.2|86774.2|86799.8|86774.8|86795.9|86770.9|41
1617021920000|2021-03-29 12:45:20|86799.6|86774.6|86806.2|86781.2|86809.5|86784.5|86799.3|86774.3|56
1617021930000|2021-03-29 12:45:30|86805.8|86780.8|86797.3|86772.3|86805.8|86780.8|86795.6|86770.6|61
1617021940000|2021-03-29 12:45:40|86797.1|86772.1|86810|86785|86810|86785|86796.8|86771.8|47
1617021950000|2021-03-29 12:45:50|86808.1|86783.1|86806.6|86781.6|86810.3|86785.3|86806.4|86781.4|38
1617021960000|2021-03-29 12:46:00|86806.7|86781.7|86812.6|86787.6|86812.6|86787.6|86805.9|86780.9|51
1617021970000|2021-03-29 12:46:10|86812.4|86787.4|86810.8|86785.8|86813.1|86788.1|86810.1|86785.1|39
1617021980000|2021-03-29 12:46:20|86810.9|86785.9|86810.2|86785.2|86811.4|86786.4|86809.2|86784.2|24
1617021990000|2021-03-29 12:46:30|86810.3|86785.3|86808|86783|86812.9|86787.9|86806.7|86781.7|33
1617022000000|2021-03-29 12:46:40|86807.3|86782.3|86799|86774|86808|86783|86798|86773|45
1617022010000|2021-03-29 12:46:50|86798.6|86773.6|86803.4|86778.4|86803.9|86778.9|86798.4|86773.4|31
1617022020000|2021-03-29 12:47:00|86803.8|86778.8|86808|86783|86809.5|86784.5|86803.8|86778.8|38
1617022030000|2021-03-29 12:47:10|86808.3|86783.3|86798.3|86773.3|86809.3|86784.3|86798.3|86773.3|48
1617022040000|2021-03-29 12:47:20|86798.4|86773.4|86800.6|86775.6|86803.2|86778.2|86798.4|86773.4|49
1617022050000|2021-03-29 12:47:30|86800.7|86775.7|86784|86759|86801.2|86776.2|86784|86759|36
1617022060000|2021-03-29 12:47:40|86784.3|86759.3|86796.1|86771.1|86798.6|86773.6|86781.2|86756.2|58
1617022070000|2021-03-29 12:47:50|86795.9|86770.9|86804|86779|86804|86779|86794.2|86769.2|44
1617022080000|2021-03-29 12:48:00|86803.4|86778.4|86802.6|86777.6|86803.7|86778.7|86799.5|86774.5|29
1617022090000|2021-03-29 12:48:10|86802.4|86777.4|86812.9|86787.9|86813.2|86788.2|86801.1|86776.1|43
1617022100000|2021-03-29 12:48:20|86814.7|86789.7|86808|86783|86816.1|86791.1|86802.3|86777.3|60
1617022110000|2021-03-29 12:48:30|86807.7|86782.7|86805.6|86780.6|86807.7|86782.7|86803.9|86778.9|36
1617022120000|2021-03-29 12:48:40|86803.9|86778.9|86807.5|86782.5|86809.8|86784.8|86801|86776|52
1617022130000|2021-03-29 12:48:50|86807.9|86782.9|86810.9|86785.9|86811.2|86786.2|86805.8|86780.8|44
1617022140000|2021-03-29 12:49:00|86811|86786|86814|86789|86815.3|86790.3|86811|86786|52
1617022150000|2021-03-29 12:49:10|86813.5|86788.5|86812.7|86787.7|86815.8|86790.8|86812.2|86787.2|47
1617022160000|2021-03-29 12:49:20|86813|86788|86815|86790|86817.7|86792.7|86813|86788|27
1617022170000|2021-03-29 12:49:30|86814.8|86789.8|86836.1|86811.1|86840.4|86815.4|86814.6|86789.6|46
1617022180000|2021-03-29 12:49:40|86835.9|86810.9|86836.8|86811.8|86836.8|86811.8|86834.2|86809.2|33
1617022190000|2021-03-29 12:49:50|86836.9|86811.9|86837.4|86812.4|86837.4|86812.4|86833.9|86808.9|32
1617022200000|2021-03-29 12:50:00|86837.2|86812.2|86835.3|86810.3|86838|86813|86833.8|86808.8|36
1617022210000|2021-03-29 12:50:10|86835.4|86810.4|86830.1|86805.1|86835.4|86810.4|86829|86804|29
1617022220000|2021-03-29 12:50:20|86831.2|86806.2|86831.2|86806.2|86832.4|86807.4|86830.9|86805.9|17
1617022230000|2021-03-29 12:50:30|86831.4|86806.4|86814.3|86789.3|86832.2|86807.2|86814.3|86789.3|33
1617022240000|2021-03-29 12:50:40|86813.5|86788.5|86806.7|86781.7|86813.5|86788.5|86804.2|86779.2|43
1617022250000|2021-03-29 12:50:50|86806.9|86781.9|86803|86778|86807.4|86782.4|86802.9|86777.9|35
1617022260000|2021-03-29 12:51:00|86803.1|86778.1|86803.1|86778.1|86804.6|86779.6|86802.6|86777.6|30
1617022270000|2021-03-29 12:51:10|86802.8|86777.8|86798|86773|86804.3|86779.3|86797.6|86772.6|43
1617022280000|2021-03-29 12:51:20|86797.8|86772.8|86793.9|86768.9|86798.4|86773.4|86790.5|86765.5|41
1617022290000|2021-03-29 12:51:30|86793.4|86768.4|86794.4|86769.4|86794.6|86769.6|86791.7|86766.7|31
1617022300000|2021-03-29 12:51:40|86794.3|86769.3|86808.4|86783.4|86809.5|86784.5|86794.3|86769.3|51
1617022310000|2021-03-29 12:51:50|86807.6|86782.6|86824.7|86799.7|86825.7|86800.7|86807.3|86782.3|51
1617022320000|2021-03-29 12:52:00|86825.1|86800.1|86825.4|86800.4|86829.4|86804.4|86824|86799|44
1617022330000|2021-03-29 12:52:10|86826|86801|86836.6|86811.6|86839.9|86814.9|86823.6|86798.6|43
1617022340000|2021-03-29 12:52:20|86836.8|86811.8|86837|86812|86837.6|86812.6|86835.7|86810.7|26
1617022350000|2021-03-29 12:52:30|86837.5|86812.5|86838.4|86813.4|86841.3|86816.3|86837.5|86812.5|35
1617022360000|2021-03-29 12:52:40|86839|86814|86838.4|86813.4|86839|86814|86836.4|86811.4|40
1617022370000|2021-03-29 12:52:50|86837.9|86812.9|86844.4|86819.4|86846.5|86821.5|86837.6|86812.6|41
1617022380000|2021-03-29 12:53:00|86844.5|86819.5|86840.9|86815.9|86848.5|86823.5|86840.2|86815.2|50
1617022390000|2021-03-29 12:53:10|86840.8|86815.8|86839.8|86814.8|86842.3|86817.3|86839.5|86814.5|32
1617022400000|2021-03-29 12:53:20|86839.9|86814.9|86849.3|86824.3|86849.4|86824.4|86839.9|86814.9|39
1617022410000|2021-03-29 12:53:30|86848.5|86823.5|86839.1|86814.1|86848.5|86823.5|86837.6|86812.6|28
1617022420000|2021-03-29 12:53:40|86839.3|86814.3|86836.1|86811.1|86839.3|86814.3|86833.9|86808.9|36
1617022430000|2021-03-29 12:53:50|86835.6|86810.6|86833.5|86808.5|86835.6|86810.6|86832|86807|27
1617022440000|2021-03-29 12:54:00|86833.6|86808.6|86838|86813|86840.7|86815.7|86833.6|86808.6|41
1617022450000|2021-03-29 12:54:10|86837.8|86812.8|86824.9|86799.9|86838.4|86813.4|86823.6|86798.6|51
1617022460000|2021-03-29 12:54:20|86826|86801|86818.2|86793.2|86826.7|86801.7|86817.2|86792.2|46
1617022470000|2021-03-29 12:54:30|86818.3|86793.3|86816.9|86791.9|86821.3|86796.3|86815.5|86790.5|38
1617022480000|2021-03-29 12:54:40|86816.8|86791.8|86823.4|86798.4|86824.6|86799.6|86815.5|86790.5|30
1617022490000|2021-03-29 12:54:50|86823.7|86798.7|86818.4|86793.4|86823.8|86798.8|86818.4|86793.4|23
1617022500000|2021-03-29 12:55:00|86818.2|86793.2|86816.9|86791.9|86819.1|86794.1|86815.5|86790.5|44
1617022510000|2021-03-29 12:55:10|86817.9|86792.9|86817.9|86792.9|86821.7|86796.7|86816.4|86791.4|41
1617022520000|2021-03-29 12:55:20|86817.2|86792.2|86811.2|86786.2|86818.6|86793.6|86808.5|86783.5|50
1617022530000|2021-03-29 12:55:30|86811|86786|86809.5|86784.5|86811|86786|86806.5|86781.5|37
1617022540000|2021-03-29 12:55:40|86809|86784|86805.7|86780.7|86809|86784|86805.7|86780.7|18
1617022550000|2021-03-29 12:55:50|86805.8|86780.8|86810.2|86785.2|86812.8|86787.8|86805.2|86780.2|42
1617022560000|2021-03-29 12:56:00|86810.3|86785.3|86812.3|86787.3|86813.1|86788.1|86806.9|86781.9|47
1617022570000|2021-03-29 12:56:10|86812.1|86787.1|86814.2|86789.2|86817.9|86792.9|86812.1|86787.1|38
1617022580000|2021-03-29 12:56:20|86814|86789|86815.3|86790.3|86817.6|86792.6|86814|86789|33
1617022590000|2021-03-29 12:56:30|86815.6|86790.6|86817.3|86792.3|86818.4|86793.4|86814.7|86789.7|29
1617022600000|2021-03-29 12:56:40|86817.4|86792.4|86815.9|86790.9|86818.4|86793.4|86814.7|86789.7|23
1617022610000|2021-03-29 12:56:50|86815.8|86790.8|86811.9|86786.9|86816.1|86791.1|86811.9|86786.9|28
1617022620000|2021-03-29 12:57:00|86812.2|86787.2|86825.5|86800.5|86826|86801|86812.2|86787.2|44
1617022630000|2021-03-29 12:57:10|86825.4|86800.4|86827.8|86802.8|86830.4|86805.4|86823.4|86798.4|48
1617022640000|2021-03-29 12:57:20|86828.5|86803.5|86831|86806|86831|86806|86827|86802|39
1617022650000|2021-03-29 12:57:30|86830|86805|86816.9|86791.9|86830|86805|86816.9|86791.9|52
1617022660000|2021-03-29 12:57:40|86816.7|86791.7|86814|86789|86817.5|86792.5|86810.9|86785.9|43
1617022670000|2021-03-29 12:57:50|86813.7|86788.7|86807.6|86782.6|86813.8|86788.8|86807.6|86782.6|28
1617022680000|2021-03-29 12:58:00|86806.4|86781.4|86809.8|86784.8|86811.1|86786.1|86805.5|86780.5|35
1617022690000|2021-03-29 12:58:10|86811|86786|86814.4|86789.4|86815|86790|86809.8|86784.8|39
1617022700000|2021-03-29 12:58:20|86814.5|86789.5|86811|86786|86815|86790|86811|86786|21
1617022710000|2021-03-29 12:58:30|86811.1|86786.1|86807.2|86782.2|86811.3|86786.3|86806.8|86781.8|27
1617022720000|2021-03-29 12:58:40|86806.5|86781.5|86800.1|86775.1|86806.5|86781.5|86800.1|86775.1|36
1617022730000|2021-03-29 12:58:50|86800.6|86775.6|86798.5|86773.5|86800.6|86775.6|86798.5|86773.5|30
1617022740000|2021-03-29 12:59:00|86796.1|86771.1|86799|86774|86799.7|86774.7|86793.3|86768.3|43
1617022750000|2021-03-29 12:59:10|86798.9|86773.9|86801.6|86776.6|86803.5|86778.5|86798.4|86773.4|28
1617022760000|2021-03-29 12:59:20|86801.4|86776.4|86800.3|86775.3|86803.9|86778.9|86800.3|86775.3|36
1617022770000|2021-03-29 12:59:30|86800.1|86775.1|86800.7|86775.7|86802.3|86777.3|86798.6|86773.6|41
1617022780000|2021-03-29 12:59:40|86800.3|86775.3|86799.3|86774.3|86800.5|86775.5|86795.5|86770.5|32
1617022790000|2021-03-29 12:59:50|86797.2|86772.2|86795.1|86770.1|86797.8|86772.8|86793.7|86768.7|34
1617022800000|2021-03-29 13:00:00|86797.1|86772.1|86813.6|86788.6|86819.9|86794.9|86797.1|86772.1|58
1617022810000|2021-03-29 13:00:10|86813.8|86788.8|86803.6|86778.6|86817.7|86792.7|86803.2|86778.2|44
1617022820000|2021-03-29 13:00:20|86803|86778|86804.4|86779.4|86806.2|86781.2|86802.4|86777.4|39
1617022830000|2021-03-29 13:00:30|86804.6|86779.6|86799.5|86774.5|86807.7|86782.7|86798.5|86773.5|50
1617022840000|2021-03-29 13:00:40|86798.4|86773.4|86791.1|86766.1|86799.6|86774.6|86789.8|86764.8|59
1617022850000|2021-03-29 13:00:50|86790.9|86765.9|86805.7|86780.7|86806.5|86781.5|86790.9|86765.9|55
1617022860000|2021-03-29 13:01:00|86806.4|86781.4|86804.4|86779.4|86807.9|86782.9|86802.5|86777.5|49
1617022870000|2021-03-29 13:01:10|86807|86782|86808.2|86783.2|86811|86786|86807|86782|49
1617022880000|2021-03-29 13:01:20|86808.8|86783.8|86803.6|86778.6|86809.5|86784.5|86803.2|86778.2|44
1617022890000|2021-03-29 13:01:30|86805|86780|86797.8|86772.8|86819.9|86794.9|86797.8|86772.8|69
1617022900000|2021-03-29 13:01:40|86798.1|86773.1|86794.1|86769.1|86799.1|86774.1|86794.1|86769.1|44
1617022910000|2021-03-29 13:01:50|86794.5|86769.5|86796.8|86771.8|86800.5|86775.5|86793.9|86768.9|54
1617022920000|2021-03-29 13:02:00|86799.1|86774.1|86817.7|86792.7|86817.7|86792.7|86798.2|86773.2|59
1617022930000|2021-03-29 13:02:10|86816.7|86791.7|86818.7|86793.7|86821.2|86796.2|86816.5|86791.5|45
1617022940000|2021-03-29 13:02:20|86818.6|86793.6|86826.4|86801.4|86827.6|86802.6|86818.6|86793.6|41
1617022950000|2021-03-29 13:02:30|86826.6|86801.6|86819.3|86794.3|86829.9|86804.9|86818.7|86793.7|58
1617022960000|2021-03-29 13:02:40|86818.8|86793.8|86818.1|86793.1|86821|86796|86816.4|86791.4|37
1617022970000|2021-03-29 13:02:50|86818.2|86793.2|86817.9|86792.9|86820.3|86795.3|86817.9|86792.9|23
1617022980000|2021-03-29 13:03:00|86818|86793|86819.8|86794.8|86819.8|86794.8|86817.3|86792.3|22
1617022990000|2021-03-29 13:03:10|86819.7|86794.7|86820.8|86795.8|86820.8|86795.8|86817.4|86792.4|27
1617023000000|2021-03-29 13:03:20|86820.3|86795.3|86818.1|86793.1|86820.6|86795.6|86817.3|86792.3|32
1617023010000|2021-03-29 13:03:30|86815.7|86790.7|86821.3|86796.3|86822.1|86797.1|86815.7|86790.7|36
1617023020000|2021-03-29 13:03:40|86821.2|86796.2|86825.9|86800.9|86826.6|86801.6|86819.9|86794.9|40
1617023030000|2021-03-29 13:03:50|86824.9|86799.9|86809.7|86784.7|86824.9|86799.9|86806.4|86781.4|37
1617023040000|2021-03-29 13:04:00|86810.1|86785.1|86812.2|86787.2|86814.5|86789.5|86809.7|86784.7|39
1617023050000|2021-03-29 13:04:10|86812.4|86787.4|86809.7|86784.7|86813.4|86788.4|86808|86783|40
1617023060000|2021-03-29 13:04:20|86812.1|86787.1|86812.8|86787.8|86812.8|86787.8|86810.9|86785.9|20
1617023070000|2021-03-29 13:04:30|86812.2|86787.2|86811|86786|86813.1|86788.1|86810.5|86785.5|20
1617023080000|2021-03-29 13:04:40|86810.8|86785.8|86810.8|86785.8|86811|86786|86807.2|86782.2|23
1617023090000|2021-03-29 13:04:50|86810.6|86785.6|86806.7|86781.7|86810.6|86785.6|86805.3|86780.3|19
1617023100000|2021-03-29 13:05:00|86806.5|86781.5|86800.7|86775.7|86809.1|86784.1|86800.7|86775.7|46
1617023110000|2021-03-29 13:05:10|86800.6|86775.6|86801.7|86776.7|86803.5|86778.5|86799.6|86774.6|37
1617023120000|2021-03-29 13:05:20|86801.6|86776.6|86800.3|86775.3|86801.7|86776.7|86799|86774|28
1617023130000|2021-03-29 13:05:30|86800.1|86775.1|86804.3|86779.3|86805.9|86780.9|86800.1|86775.1|23
1617023140000|2021-03-29 13:05:40|86802.8|86777.8|86820.7|86795.7|86820.7|86795.7|86802.8|86777.8|37
1617023150000|2021-03-29 13:05:50|86819.8|86794.8|86818.7|86793.7|86819.8|86794.8|86814.9|86789.9|42
1617023160000|2021-03-29 13:06:00|86818.5|86793.5|86834.3|86809.3|86847.7|86810.9|86816.8|86791.8|43
1617023170000|2021-03-29 13:06:10|86833.9|86808.9|86831.6|86806.6|86835.5|86810.5|86830|86805|41
1617023180000|2021-03-29 13:06:20|86830.7|86805.7|86830.4|86805.4|86831.4|86806.4|86829.3|86804.3|33
1617023190000|2021-03-29 13:06:30|86830.5|86805.5|86834.5|86809.5|86835.6|86810.6|86830.1|86805.1|42
1617023200000|2021-03-29 13:06:40|86835.4|86810.4|86836.5|86811.5|86836.5|86811.5|86833|86808|48
1617023210000|2021-03-29 13:06:50|86835.4|86810.4|86833.2|86808.2|86835.4|86810.4|86831.9|86806.9|29
1617023220000|2021-03-29 13:07:00|86833.4|86808.4|86840.5|86815.5|86841.2|86816.2|86832.8|86807.8|34
1617023230000|2021-03-29 13:07:10|86841.6|86816.6|86840.6|86815.6|86842.1|86817.1|86840.4|86815.4|17
1617023240000|2021-03-29 13:07:20|86840.9|86815.9|86834.9|86809.9|86841.1|86816.1|86834.9|86809.9|31
1617023250000|2021-03-29 13:07:30|86834.8|86809.8|86838|86813|86838|86813|86834.8|86809.8|34
1617023260000|2021-03-29 13:07:40|86838.8|86813.8|86841.4|86816.4|86843|86818|86838.1|86813.1|32
1617023270000|2021-03-29 13:07:50|86842.5|86817.5|86842.6|86817.6|86843.2|86818.2|86839.8|86814.8|38
1617023280000|2021-03-29 13:08:00|86843|86818|86850.1|86825.1|86851.7|86826.7|86843|86818|53
1617023290000|2021-03-29 13:08:10|86851.2|86826.2|86852.7|86827.7|86865.5|86840.5|86847.8|86822.8|58
1617023300000|2021-03-29 13:08:20|86853.6|86828.6|86850.5|86825.5|86854.5|86829.5|86848.8|86823.8|55
1617023310000|2021-03-29 13:08:30|86850.2|86825.2|86847.2|86822.2|86851|86826|86845.5|86820.5|29
1617023320000|2021-03-29 13:08:40|86846.9|86821.9|86842|86817|86848.7|86823.7|86842|86817|56
1617023330000|2021-03-29 13:08:50|86842.2|86817.2|86839.7|86814.7|86842.2|86817.2|86838.2|86813.2|43
1617023340000|2021-03-29 13:09:00|86840.1|86815.1|86841.2|86816.2|86844|86819|86839.7|86814.7|50
1617023350000|2021-03-29 13:09:10|86842|86817|86833.6|86808.6|86842.7|86817.7|86832.5|86807.5|50
1617023360000|2021-03-29 13:09:20|86833.7|86808.7|86828.2|86803.2|86833.7|86808.7|86824|86799|53
1617023370000|2021-03-29 13:09:30|86828.1|86803.1|86827.4|86802.4|86829|86804|86819.3|86794.3|52
1617023380000|2021-03-29 13:09:40|86827.5|86802.5|86810.1|86785.1|86827.5|86802.5|86805.8|86760.9|52
1617023390000|2021-03-29 13:09:50|86810.2|86785.2|86808.1|86783.1|86811.3|86786.3|86808|86783|54
1617023400000|2021-03-29 13:10:00|86808|86783|86821.4|86796.4|86836.9|86802.1|86808|86783|57
1617023410000|2021-03-29 13:10:10|86821.9|86796.9|86832.8|86807.8|86833.3|86808|86815.7|86783.2|53
1617023420000|2021-03-29 13:10:20|86832.4|86807.4|86840|86815|86857|86820.9|86826.9|86801.9|65
1617023430000|2021-03-29 13:10:30|86840.2|86815.2|86844.1|86819.1|86844.6|86819.6|86837.6|86812.6|56
1617023440000|2021-03-29 13:10:40|86843.6|86818.6|86837.9|86812.9|86843.6|86818.6|86836.9|86811.9|49
1617023450000|2021-03-29 13:10:50|86837.7|86812.7|86836.1|86811.1|86838.4|86813.4|86836.1|86811.1|34
1617023460000|2021-03-29 13:11:00|86836|86811|86853.2|86828.2|86854.9|86829.9|86835.7|86810.7|38
1617023470000|2021-03-29 13:11:10|86853.4|86828.4|86862.6|86837.6|86874.9|86843.4|86853.4|86824.9|61
1617023480000|2021-03-29 13:11:20|86862.9|86837.9|86857.5|86832.5|86864.7|86839.7|86856.9|86831.9|53
1617023490000|2021-03-29 13:11:30|86857.6|86832.6|86864.2|86839.2|86864.2|86839.2|86851.3|86826.3|53
1617023500000|2021-03-29 13:11:40|86864|86839|86866.2|86841.2|86866.8|86841.8|86862.2|86837.2|47
1617023510000|2021-03-29 13:11:50|86865.4|86840.4|86878.2|86853.2|86882|86857|86865.4|86840.4|53
1617023520000|2021-03-29 13:12:00|86878.3|86853.3|86875.4|86850.4|86878.7|86853.7|86873.3|86848.3|39
1617023530000|2021-03-29 13:12:10|86875.5|86850.5|86872.1|86847.1|86876.5|86851.5|86868.9|86843.9|28
1617023540000|2021-03-29 13:12:20|86870.5|86845.5|86869|86844|86870.5|86845.5|86868.5|86843.5|26
1617023550000|2021-03-29 13:12:30|86869.2|86844.2|86867|86842|86872.7|86847.7|86866.8|86841.8|33
1617023560000|2021-03-29 13:12:40|86867.3|86842.3|86861.6|86836.6|86867.9|86842.9|86860.4|86835.4|42
1617023570000|2021-03-29 13:12:50|86861.2|86836.2|86861.7|86836.7|86863.3|86838.3|86860.9|86835.9|38
1617023580000|2021-03-29 13:13:00|86861.9|86836.9|86860.1|86835.1|86862.2|86837.2|86859.7|86834.7|30
1617023590000|2021-03-29 13:13:10|86859.9|86834.9|86856.1|86831.1|86862.2|86837.2|86856|86831|34
1617023600000|2021-03-29 13:13:20|86857.4|86832.4|86855.8|86830.8|86857.4|86832.4|86855.7|86830.7|20
1617023610000|2021-03-29 13:13:30|86857.8|86832.8|86855.2|86830.2|86858.1|86833.1|86855.1|86830.1|33
1617023620000|2021-03-29 13:13:40|86855|86830|86850.6|86825.6|86855.5|86830.5|86850.6|86825.6|27
1617023630000|2021-03-29 13:13:50|86850.8|86825.8|86847.4|86822.4|86857.2|86832.2|86845.3|86820.3|49
1617023640000|2021-03-29 13:14:00|86847.2|86822.2|86848.1|86823.1|86848.8|86823.8|86846.6|86821.6|44
1617023650000|2021-03-29 13:14:10|86847.9|86822.9|86846.6|86821.6|86848|86823|86845.9|86820.9|31
1617023660000|2021-03-29 13:14:20|86846|86821|86832.7|86807.7|86847|86822|86830.8|86805.8|33
1617023670000|2021-03-29 13:14:30|86832.8|86807.8|86835.7|86810.7|86836.6|86811.6|86826.1|86801.1|47
1617023680000|2021-03-29 13:14:40|86835.8|86810.8|86832.6|86807.6|86837.5|86812.5|86832.6|86807.6|30
1617023690000|2021-03-29 13:14:50|86832|86807|86835.5|86810.5|86835.5|86810.5|86831.2|86806.2|33
1617023700000|2021-03-29 13:15:00|86835.3|86810.3|86835.4|86810.4|86840.6|86815.6|86834.4|86809.4|55
1617023710000|2021-03-29 13:15:10|86835.1|86810.1|86835.8|86810.8|86836.6|86811.6|86833.9|86808.9|38
1617023720000|2021-03-29 13:15:20|86838.3|86813.3|86841.1|86816.1|86843.8|86818.8|86834.3|86809.3|52
1617023730000|2021-03-29 13:15:30|86841.2|86816.2|86843.8|86818.8|86844.8|86819.8|86836|86811|51
1617023740000|2021-03-29 13:15:40|86843.1|86818.1|86847.3|86822.3|86848.3|86823.3|86842.9|86817.9|51
1617023750000|2021-03-29 13:15:50|86847.7|86822.7|86847.9|86822.9|86851|86826|86847.6|86822.6|31
1617023760000|2021-03-29 13:16:00|86846.2|86821.2|86842.9|86817.9|86849.1|86824.1|86840.6|86815.6|50
1617023770000|2021-03-29 13:16:10|86843.4|86818.4|86843.2|86818.2|86846.9|86821.9|86842.5|86817.5|28
1617023780000|2021-03-29 13:16:20|86843.1|86818.1|86843.2|86818.2|86846.9|86821.9|86842.4|86817.4|29
1617023790000|2021-03-29 13:16:30|86844.1|86819.1|86846.2|86821.2|86847.3|86822.3|86840.4|86815.4|60
1617023800000|2021-03-29 13:16:40|86847|86822|86847.3|86822.3|86850.1|86825.1|86844.4|86819.4|42
1617023810000|2021-03-29 13:16:50|86846.7|86821.7|86830.5|86805.5|86847.2|86822.2|86829.3|86804.3|61
1617023820000|2021-03-29 13:17:00|86829.5|86804.5|86849.3|86824.3|86849.3|86824.3|86826.2|86801.2|61
1617023830000|2021-03-29 13:17:10|86846.9|86821.9|86838.8|86813.8|86848.2|86823.2|86836.2|86811.2|52
1617023840000|2021-03-29 13:17:20|86838.7|86813.7|86835.5|86810.5|86840.1|86815.1|86832.6|86807.6|47
1617023850000|2021-03-29 13:17:30|86834.7|86809.7|86832.1|86807.1|86835.5|86810.5|86824.7|86799.7|58
1617023860000|2021-03-29 13:17:40|86833.3|86808.3|86829.7|86804.7|86834.4|86809.4|86826.8|86801.8|53
1617023870000|2021-03-29 13:17:50|86829.2|86804.2|86825.4|86800.4|86829.9|86804.9|86823.5|86798.5|55
1617023880000|2021-03-29 13:18:00|86825.6|86800.6|86828.4|86803.4|86829.2|86804.2|86824.9|86799.9|56
1617023890000|2021-03-29 13:18:10|86829|86804|86826.4|86801.4|86829|86804|86822.5|86797.5|49
1617023900000|2021-03-29 13:18:20|86826.7|86801.7|86828.2|86803.2|86832.9|86807.9|86824.9|86799.9|37
1617023910000|2021-03-29 13:18:30|86829.5|86804.5|86835.7|86810.7|86837.3|86812.3|86829.5|86804.5|50
1617023920000|2021-03-29 13:18:40|86835.4|86810.4|86840.1|86815.1|86842|86817|86835.1|86810.1|46
1617023930000|2021-03-29 13:18:50|86841.1|86816.1|86827.5|86802.5|86841.3|86816.3|86827.1|86802.1|58
1617023940000|2021-03-29 13:19:00|86829.4|86804.4|86838.6|86813.6|86841.1|86816.1|86828.8|86803.8|62
1617023950000|2021-03-29 13:19:10|86838.7|86813.7|86837.3|86812.3|86839.1|86814.1|86833.8|86808.8|49
1617023960000|2021-03-29 13:19:20|86837.5|86812.5|86837.6|86812.6|86845.1|86820.1|86836.7|86811.7|52
1617023970000|2021-03-29 13:19:30|86836.6|86811.6|86834.9|86809.9|86840.4|86815.4|86834.8|86809.8|54
1617023980000|2021-03-29 13:19:40|86836.1|86811.1|86835.7|86810.7|86837.7|86812.7|86833.6|86808.6|49
1617023990000|2021-03-29 13:19:50|86835.6|86810.6|86834.4|86809.4|86837|86812|86834.4|86809.4|30
1617024000000|2021-03-29 13:20:00|86835.6|86810.6|86834.4|86809.4|86838.2|86813.2|86833.7|86808.7|38
1617024010000|2021-03-29 13:20:10|86834.5|86809.5|86836.6|86811.6|86837|86812|86832.2|86807.2|36
1617024020000|2021-03-29 13:20:20|86836.5|86811.5|86837.1|86812.1|86838.8|86813.8|86835.9|86810.9|20
1617024030000|2021-03-29 13:20:30|86836.9|86811.9|86846.1|86821.1|86850.4|86825.4|86836.9|86811.9|45
1617024040000|2021-03-29 13:20:40|86846.2|86821.2|86847.1|86822.1|86854.6|86829.6|86845.2|86820.2|57
1617024050000|2021-03-29 13:20:50|86845.9|86820.9|86842|86817|86846.6|86821.6|86840.1|86815.1|39
1617024060000|2021-03-29 13:21:00|86841.8|86816.8|86832.6|86807.6|86842|86817|86830.7|86805.7|45
1617024070000|2021-03-29 13:21:10|86832.7|86807.7|86832.8|86807.8|86835.7|86810.7|86830.7|86805.7|53
1617024080000|2021-03-29 13:21:20|86832.4|86807.4|86821.4|86796.4|86833.2|86808.2|86821.3|86796.3|57
1617024090000|2021-03-29 13:21:30|86821.6|86796.6|86831.1|86806.1|86831.1|86806.1|86821.6|86796.6|49
1617024100000|2021-03-29 13:21:40|86830.2|86805.2|86835|86810|86836|86811|86830.2|86805.2|40
1617024110000|2021-03-29 13:21:50|86834.8|86809.8|86830.6|86805.6|86834.9|86809.9|86829.4|86804.4|42
1617024120000|2021-03-29 13:22:00|86830.3|86805.3|86834.8|86809.8|86842.8|86817.8|86830.3|86805.3|61
1617024130000|2021-03-29 13:22:10|86836|86811|86836.5|86811.5|86839.9|86814.9|86835.4|86810.4|50
1617024140000|2021-03-29 13:22:20|86836|86811|86834.5|86809.5|86837.1|86812.1|86833.2|86808.2|30
1617024150000|2021-03-29 13:22:30|86835.9|86810.9|86834.4|86809.4|86836.7|86811.7|86833.3|86808.3|32
1617024160000|2021-03-29 13:22:40|86834.5|86809.5|86828|86803|86834.7|86809.7|86827.3|86802.3|35
1617024170000|2021-03-29 13:22:50|86827.1|86802.1|86829.8|86804.8|86831.6|86806.6|86827.1|86802.1|30
1617024180000|2021-03-29 13:23:00|86830.6|86805.6|86831.7|86806.7|86835.8|86810.8|86830|86805|34
1617024190000|2021-03-29 13:23:10|86831.6|86806.6|86830.2|86805.2|86831.8|86806.8|86829.1|86804.1|22
1617024200000|2021-03-29 13:23:20|86830.7|86805.7|86828.6|86803.6|86832.3|86807.3|86828.6|86803.6|26
1617024210000|2021-03-29 13:23:30|86829|86804|86829.8|86804.8|86830.3|86805.3|86826.6|86801.6|30
1617024220000|2021-03-29 13:23:40|86829.9|86804.9|86822.4|86797.4|86830.2|86805.2|86820.6|86795.6|28
1617024230000|2021-03-29 13:23:50|86822.5|86797.5|86813|86788|86823.9|86798.9|86812.6|86787.6|55
1617024240000|2021-03-29 13:24:00|86814.2|86789.2|86827.2|86802.2|86827.7|86802.7|86814|86789|50
1617024250000|2021-03-29 13:24:10|86827|86802|86826.9|86801.9|86832.3|86807.3|86826.7|86801.7|43
1617024260000|2021-03-29 13:24:20|86827|86802|86831.8|86806.8|86831.8|86806.8|86823.5|86798.5|47
1617024270000|2021-03-29 13:24:30|86830.5|86805.5|86832.8|86807.8|86835.4|86810.4|86830.5|86805.5|44
1617024280000|2021-03-29 13:24:40|86832.9|86807.9|86830.7|86805.7|86832.9|86807.9|86830.7|86805.7|20
1617024290000|2021-03-29 13:24:50|86830.4|86805.4|86829.2|86804.2|86831.7|86806.7|86829.2|86804.2|28
1617024300000|2021-03-29 13:25:00|86827.8|86802.8|86831|86806|86831.9|86806.9|86827|86802|37
1617024310000|2021-03-29 13:25:10|86831.3|86806.3|86834.2|86809.2|86835.1|86810.1|86830.7|86805.7|25
1617024320000|2021-03-29 13:25:20|86833.9|86808.9|86834.7|86809.7|86834.9|86809.9|86833.5|86808.5|26
1617024330000|2021-03-29 13:25:30|86835.2|86810.2|86833|86808|86837.9|86812.9|86832.9|86807.9|44
1617024340000|2021-03-29 13:25:40|86833.5|86808.5|86831.2|86806.2|86833.9|86808.9|86829.5|86804.5|57
1617024350000|2021-03-29 13:25:50|86830.4|86805.4|86828.6|86803.6|86831.4|86806.4|86825.4|86800.4|53
1617024360000|2021-03-29 13:26:00|86828.4|86803.4|86831.6|86806.6|86831.6|86806.6|86828.1|86803.1|25
1617024370000|2021-03-29 13:26:10|86831.9|86806.9|86834|86809|86834.2|86809.2|86830.8|86805.8|27
1617024380000|2021-03-29 13:26:20|86834.1|86809.1|86832.4|86807.4|86834.7|86809.7|86829.4|86804.4|33
1617024390000|2021-03-29 13:26:30|86833|86808|86833.1|86808.1|86833.6|86808.6|86830.9|86805.9|28
1617024400000|2021-03-29 13:26:40|86832.5|86807.5|86834.6|86809.6|86836.2|86811.2|86830.9|86805.9|40
1617024410000|2021-03-29 13:26:50|86834.9|86809.9|86837.2|86812.2|86838.2|86813.2|86833.4|86808.4|49
1617024420000|2021-03-29 13:27:00|86837|86812|86830.4|86805.4|86837|86812|86828.5|86803.5|45
1617024430000|2021-03-29 13:27:10|86830.8|86805.8|86820.1|86795.1|86830.8|86805.8|86820|86795|32
1617024440000|2021-03-29 13:27:20|86819|86794|86823.1|86798.1|86823.1|86798.1|86819|86794|25
1617024450000|2021-03-29 13:27:30|86822.1|86797.1|86825|86800|86826.9|86801.9|86821.3|86796.3|24
1617024460000|2021-03-29 13:27:40|86826|86801|86826.5|86801.5|86827.4|86802.4|86822.8|86797.8|33
1617024470000|2021-03-29 13:27:50|86826.6|86801.6|86830|86805|86832.5|86807.5|86826.6|86801.6|31
1617024480000|2021-03-29 13:28:00|86829.7|86804.7|86831.9|86806.9|86831.9|86806.9|86829.6|86804.6|29
1617024490000|2021-03-29 13:28:10|86831.8|86806.8|86836|86811|86837.8|86812.8|86831.2|86806.2|51
1617024500000|2021-03-29 13:28:20|86837.9|86812.9|86836.4|86811.4|86838|86813|86834.2|86809.2|42
1617024510000|2021-03-29 13:28:30|86836.6|86811.6|86844|86819|86845.8|86820.8|86835.8|86810.8|34
1617024520000|2021-03-29 13:28:40|86845.8|86820.8|86846|86821|86846.6|86821.6|86843.9|86818.9|23
1617024530000|2021-03-29 13:28:50|86845.7|86820.7|86846.5|86821.5|86846.5|86821.5|86843.5|86818.5|14
1617024540000|2021-03-29 13:29:00|86846.6|86821.6|86842|86817|86846.6|86821.6|86841.8|86816.8|43
1617024550000|2021-03-29 13:29:10|86841.9|86816.9|86840.7|86815.7|86842.8|86817.8|86839.2|86814.2|17
1617024560000|2021-03-29 13:29:20|86840.3|86815.3|86836.9|86811.9|86847.2|86822.2|86834.9|86809.9|41
1617024570000|2021-03-29 13:29:30|86836.8|86811.8|86835.1|86810.1|86838.9|86813.9|86834.5|86809.5|39
1617024580000|2021-03-29 13:29:40|86835|86810|86828.5|86803.5|86835|86810|86827.7|86802.7|36
1617024590000|2021-03-29 13:29:50|86829|86804|86824.8|86799.8|86829.9|86804.9|86824.8|86799.8|31
1617024600000|2021-03-29 13:30:00|86826.9|86801.9|86820.9|86795.9|86826.9|86801.9|86817.1|86792.1|53
1617024610000|2021-03-29 13:30:10|86821.9|86796.9|86823.7|86798.7|86825.6|86800.6|86821.1|86796.1|48
1617024620000|2021-03-29 13:30:20|86823|86798|86830.1|86805.1|86830.1|86805.1|86821.5|86796.5|49
1617024630000|2021-03-29 13:30:30|86830.3|86805.3|86841|86816|86844|86819|86829.7|86804.7|63
1617024640000|2021-03-29 13:30:40|86841.7|86816.7|86814.1|86789.1|86841.7|86816.7|86814.1|86789.1|65
1617024650000|2021-03-29 13:30:50|86813.9|86788.9|86793.8|86768.8|86819.5|86794.5|86791.2|86766.2|76
1617024660000|2021-03-29 13:31:00|86796.2|86771.2|86807.5|86782.5|86807.5|86782.5|86794.7|86769.7|71
1617024670000|2021-03-29 13:31:10|86807.2|86782.2|86813.3|86788.3|86813.3|86788.3|86802.7|86777.7|59
1617024680000|2021-03-29 13:31:20|86813.4|86788.4|86822.2|86797.2|86822.9|86797.9|86813.3|86788.3|60
1617024690000|2021-03-29 13:31:30|86823.4|86798.4|86831.3|86806.3|86834.2|86809.2|86821.5|86796.5|61
1617024700000|2021-03-29 13:31:40|86831.2|86806.2|86811.3|86786.3|86831.9|86806.9|86810.5|86785.5|52
1617024710000|2021-03-29 13:31:50|86811.9|86786.9|86822.8|86797.8|86822.9|86797.9|86810.9|86785.9|60
1617024720000|2021-03-29 13:32:00|86822.7|86797.7|86819.1|86794.1|86840.9|86815.9|86819.1|86794.1|65
1617024730000|2021-03-29 13:32:10|86819.4|86794.4|86812.2|86787.2|86819.8|86794.8|86810.5|86785.5|52
1617024740000|2021-03-29 13:32:20|86812.1|86787.1|86812.5|86787.5|86813.8|86788.8|86811.3|86786.3|33
1617024750000|2021-03-29 13:32:30|86812.3|86787.3|86818.7|86793.7|86819.4|86794.4|86811.7|86786.7|53
1617024760000|2021-03-29 13:32:40|86818.2|86793.2|86824.5|86799.5|86825.7|86800.7|86817.2|86792.2|42
1617024770000|2021-03-29 13:32:50|86824.6|86799.6|86826.4|86801.4|86827.9|86802.9|86823.7|86798.7|30
1617024780000|2021-03-29 13:33:00|86825.3|86800.3|86843.4|86818.4|86843.4|86818.4|86822.2|86797.2|40
1617024790000|2021-03-29 13:33:10|86842.9|86817.9|86848.7|86823.7|86849.5|86824.5|86842.9|86817.9|38
1617024800000|2021-03-29 13:33:20|86850.2|86825.2|86840.2|86815.2|86850.2|86825.2|86840.2|86815.2|37
1617024810000|2021-03-29 13:33:30|86839.9|86814.9|86841.4|86816.4|86846.4|86821.4|86839.9|86814.9|33
1617024820000|2021-03-29 13:33:40|86841.5|86816.5|86840.1|86815.1|86843.7|86818.7|86835.9|86810.9|39
1617024830000|2021-03-29 13:33:50|86840.5|86815.5|86838.1|86813.1|86843.4|86818.4|86838.1|86813.1|31
1617024840000|2021-03-29 13:34:00|86836.7|86811.7|86835.9|86810.9|86839|86814|86835.5|86810.5|34
1617024850000|2021-03-29 13:34:10|86836.6|86811.6|86843.7|86818.7|86843.8|86818.8|86835.9|86810.9|33
1617024860000|2021-03-29 13:34:20|86841|86816|86838.2|86813.2|86841.7|86816.7|86835.8|86810.8|38
1617024870000|2021-03-29 13:34:30|86836.7|86811.7|86834.3|86809.3|86838.7|86813.7|86834.1|86809.1|31
1617024880000|2021-03-29 13:34:40|86832.5|86807.5|86831.7|86806.7|86835.6|86810.6|86831.5|86806.5|31
1617024890000|2021-03-29 13:34:50|86831.9|86806.9|86834|86809|86835.6|86810.6|86830.7|86805.7|32
1617024900000|2021-03-29 13:35:00|86834.1|86809.1|86815.5|86790.5|86834.1|86809.1|86814.7|86789.7|34
1617024910000|2021-03-29 13:35:10|86815.8|86790.8|86820.2|86795.2|86822.7|86797.7|86815.6|86790.6|39
1617024920000|2021-03-29 13:35:20|86820.6|86795.6|86828.6|86803.6|86834.2|86809.2|86820.3|86795.3|34
1617024930000|2021-03-29 13:35:30|86829|86804|86818.7|86793.7|86829|86804|86818.7|86793.7|36
1617024940000|2021-03-29 13:35:40|86819.8|86794.8|86820.8|86795.8|86823.2|86798.2|86819.3|86794.3|30
1617024950000|2021-03-29 13:35:50|86820.7|86795.7|86822.2|86797.2|86824.4|86799.4|86818.7|86793.7|35
1617024960000|2021-03-29 13:36:00|86821.6|86796.6|86825.2|86800.2|86826|86801|86820.6|86795.6|31
1617024970000|2021-03-29 13:36:10|86824.4|86799.4|86834.1|86809.1|86834.2|86809.2|86823.8|86798.8|37
1617024980000|2021-03-29 13:36:20|86834.3|86809.3|86821.6|86796.6|86834.3|86809.3|86820.6|86795.6|37
1617024990000|2021-03-29 13:36:30|86822|86797|86824.8|86799.8|86825.1|86800.1|86821.2|86796.2|38
1617025000000|2021-03-29 13:36:40|86824.7|86799.7|86820.4|86795.4|86824.7|86799.7|86820.1|86795.1|24
1617025010000|2021-03-29 13:36:50|86820.7|86795.7|86826.1|86801.1|86827.3|86802.3|86819.8|86794.8|29
1617025020000|2021-03-29 13:37:00|86826.8|86801.8|86847.1|86822.1|86847.1|86822.1|86814.4|86789.4|39
1617025030000|2021-03-29 13:37:10|86844|86819|86834.3|86809.3|86844|86819|86832.8|86807.8|41
1617025040000|2021-03-29 13:37:20|86834.1|86809.1|86823.2|86798.2|86834.7|86809.7|86823.2|86798.2|38
1617025050000|2021-03-29 13:37:30|86823.3|86798.3|86833.2|86808.2|86834.8|86809.8|86823.3|86798.3|38
1617025060000|2021-03-29 13:37:40|86833.7|86808.7|86840.6|86815.6|86840.6|86815.6|86829.3|86804.3|38
1617025070000|2021-03-29 13:37:50|86841|86816|86843.2|86818.2|86847.1|86822.1|86841|86816|36
1617025080000|2021-03-29 13:38:00|86841.8|86816.8|86841.5|86816.5|86843.7|86818.7|86840.4|86815.4|32
1617025090000|2021-03-29 13:38:10|86843.4|86818.4|86841.8|86816.8|86846.8|86821.8|86840.2|86815.2|41
1617025100000|2021-03-29 13:38:20|86841|86816|86837.6|86812.6|86843.4|86818.4|86836.3|86811.3|34
1617025110000|2021-03-29 13:38:30|86838|86813|86841.6|86816.6|86842.2|86817.2|86838|86813|34
1617025120000|2021-03-29 13:38:40|86841.8|86816.8|86846|86821|86847.2|86822.2|86841.5|86816.5|24
1617025130000|2021-03-29 13:38:50|86845.7|86820.7|86846|86821|86846.9|86821.9|86845.1|86820.1|20
1617025140000|2021-03-29 13:39:00|86846.1|86821.1|86852.4|86827.4|86852.6|86827.6|86845.4|86820.4|33
1617025150000|2021-03-29 13:39:10|86851.4|86826.4|86844.6|86819.6|86852|86827|86844.3|86819.3|31
1617025160000|2021-03-29 13:39:20|86844.9|86819.9|86845.8|86820.8|86847.5|86822.5|86844.7|86819.7|34
1617025170000|2021-03-29 13:39:30|86846|86821|86847.4|86822.4|86848|86823|86846|86821|19
1617025180000|2021-03-29 13:39:40|86847.2|86822.2|86847.5|86822.5|86848.5|86823.5|86842.6|86817.6|26
1617025190000|2021-03-29 13:39:50|86847.7|86822.7|86853.1|86828.1|86853.3|86828.3|86847.7|86822.7|33
1617025200000|2021-03-29 13:40:00|86852.9|86827.9|86865.8|86840.8|86866.5|86841.5|86852.9|86827.9|35
1617025210000|2021-03-29 13:40:10|86866.6|86841.6|86863|86838|86866.6|86841.6|86858.4|86833.4|39
1617025220000|2021-03-29 13:40:20|86864.6|86839.6|86857|86832|86869.5|86844.5|86851.9|86826.9|39
1617025230000|2021-03-29 13:40:30|86860.3|86835.3|86871.9|86846.9|86874|86849|86860.3|86835.3|40
1617025240000|2021-03-29 13:40:40|86870.6|86845.6|86872.3|86847.3|86877.3|86852.3|86863.2|86838.2|38
1617025250000|2021-03-29 13:40:50|86872.4|86847.4|86878.6|86853.6|86880.5|86855.5|86872.4|86847.4|40
1617025260000|2021-03-29 13:41:00|86878.3|86853.3|86869.7|86844.7|86880.2|86855.2|86868.7|86843.7|31
1617025270000|2021-03-29 13:41:10|86870.6|86845.6|86872|86847|86873.4|86848.4|86868.7|86843.7|35
1617025280000|2021-03-29 13:41:20|86871.2|86846.2|86864.3|86839.3|86872.1|86847.1|86856.2|86831.2|40
1617025290000|2021-03-29 13:41:30|86864.4|86839.4|86861.9|86836.9|86867.4|86842.4|86861.1|86836.1|30
1617025300000|2021-03-29 13:41:40|86862.2|86837.2|86857.6|86832.6|86862.2|86837.2|86848.2|86823.2|35
1617025310000|2021-03-29 13:41:50|86856.8|86831.8|86862.4|86837.4|86862.9|86837.9|86856.7|86831.7|28
1617025320000|2021-03-29 13:42:00|86861.7|86836.7|86861.2|86836.2|86862.7|86837.7|86855.7|86830.7|33
1617025330000|2021-03-29 13:42:10|86860.7|86835.7|86856.8|86831.8|86862.2|86837.2|86856.1|86831.1|23
1617025340000|2021-03-29 13:42:20|86858.5|86833.5|86860.5|86835.5|86861|86836|86857.9|86832.9|33
1617025350000|2021-03-29 13:42:30|86864.6|86839.6|86881.6|86856.6|86881.6|86856.6|86864.6|86839.6|34
1617025360000|2021-03-29 13:42:40|86881.8|86856.8|86884.8|86859.8|86885|86860|86881.8|86856.8|27
1617025370000|2021-03-29 13:42:50|86885|86860|86877.2|86852.2|86885.3|86860.3|86875|86850|31
1617025380000|2021-03-29 13:43:00|86877|86852|86874.3|86849.3|86878.2|86853.2|86872.7|86847.7|33
1617025390000|2021-03-29 13:43:10|86872.6|86847.6|86879|86854|86879|86854|86872.6|86847.6|28
1617025400000|2021-03-29 13:43:20|86877.6|86852.6|86865.2|86840.2|86881.4|86856.4|86865.2|86840.2|37
1617025410000|2021-03-29 13:43:30|86860.9|86835.9|86872.2|86847.2|86873.8|86848.8|86856.3|86831.3|38
1617025420000|2021-03-29 13:43:40|86871.6|86846.6|86875.9|86850.9|86875.9|86850.9|86871.3|86846.3|36
1617025430000|2021-03-29 13:43:50|86877.4|86852.4|86878.2|86853.2|86882.4|86857.4|86877.4|86852.4|32
1617025440000|2021-03-29 13:44:00|86877.1|86852.1|86869.8|86844.8|86877.1|86852.1|86868.3|86843.3|34
1617025450000|2021-03-29 13:44:10|86869.6|86844.6|86871.3|86846.3|86872.1|86847.1|86867.9|86842.9|37
1617025460000|2021-03-29 13:44:20|86871.1|86846.1|86857.8|86832.8|86872.4|86847.4|86856.2|86831.2|35
1617025470000|2021-03-29 13:44:30|86857.7|86832.7|86854.9|86829.9|86858|86833|86854.9|86829.9|24
1617025480000|2021-03-29 13:44:40|86854.7|86829.7|86855.9|86830.9|86857.9|86832.9|86853|86828|30
1617025490000|2021-03-29 13:44:50|86855.8|86830.8|86868.2|86843.2|86871|86846|86855.8|86830.8|32
1617025500000|2021-03-29 13:45:00|86868|86843|86879.8|86854.8|86879.8|86854.8|86868|86843|39
1617025510000|2021-03-29 13:45:10|86878.9|86853.9|86874.7|86849.7|86879.5|86854.5|86874|86849|34
1617025520000|2021-03-29 13:45:20|86874.5|86849.5|86873.1|86848.1|86876.7|86851.7|86872.6|86847.6|26
1617025530000|2021-03-29 13:45:30|86872|86847|86868.1|86843.1|86875.3|86850.3|86867.6|86842.6|30
1617025540000|2021-03-29 13:45:40|86867.7|86842.7|86870.2|86845.2|86874.1|86849.1|86866.6|86841.6|33
1617025550000|2021-03-29 13:45:50|86870.8|86845.8|86874.2|86849.2|86874.2|86849.2|86868.6|86843.6|29
1617025560000|2021-03-29 13:46:00|86873.8|86848.8|86877.2|86852.2|86877.2|86852.2|86869.1|86844.1|29
1617025570000|2021-03-29 13:46:10|86876.9|86851.9|86875.4|86850.4|86877.5|86852.5|86874.8|86849.8|20
1617025580000|2021-03-29 13:46:20|86875.6|86850.6|86878.4|86853.4|86878.4|86853.4|86875.1|86850.1|20
1617025590000|2021-03-29 13:46:30|86878.7|86853.7|86886|86861|86889.2|86864.2|86878.2|86853.2|30
1617025600000|2021-03-29 13:46:40|86884.6|86859.6|86877.7|86852.7|86886.6|86861.6|86877.7|86852.7|35
1617025610000|2021-03-29 13:46:50|86881|86856|86879.9|86854.9|86882.8|86857.8|86878.2|86853.2|32
1617025620000|2021-03-29 13:47:00|86881.3|86856.3|86898.7|86873.7|86901.6|86876.6|86879.7|86854.7|37
1617025630000|2021-03-29 13:47:10|86899.8|86874.8|86897.7|86872.7|86900.7|86875.7|86895.7|86870.7|29
1617025640000|2021-03-29 13:47:20|86896.9|86871.9|86904.7|86879.7|86904.7|86879.7|86895.7|86870.7|31
1617025650000|2021-03-29 13:47:30|86904.8|86879.8|86904.9|86879.9|86905.1|86880.1|86902.7|86877.7|27
1617025660000|2021-03-29 13:47:40|86905|86880|86905.4|86880.4|86905.5|86880.5|86899.5|86874.5|32
1617025670000|2021-03-29 13:47:50|86905.7|86880.7|86908.9|86883.9|86909.2|86884.2|86905.7|86880.7|36
1617025680000|2021-03-29 13:48:00|86909|86884|86902.5|86877.5|86909|86884|86902.5|86877.5|41
1617025690000|2021-03-29 13:48:10|86902.4|86877.4|86905.3|86880.3|86906.6|86881.6|86902.1|86877.1|25
1617025700000|2021-03-29 13:48:20|86905.8|86880.8|86901.9|86876.9|86906.8|86881.8|86901.9|86876.9|30
1617025710000|2021-03-29 13:48:30|86902.2|86877.2|86895.4|86870.4|86902.2|86877.2|86895.2|86870.2|35
1617025720000|2021-03-29 13:48:40|86895.7|86870.7|86881.9|86856.9|86895.7|86870.7|86881.9|86856.9|38
1617025730000|2021-03-29 13:48:50|86881.8|86856.8|86885.3|86860.3|86885.7|86860.7|86878.8|86853.8|35
1617025740000|2021-03-29 13:49:00|86886.3|86861.3|86894.7|86869.7|86895.7|86870.7|86885.2|86860.2|40
1617025750000|2021-03-29 13:49:10|86894.9|86869.9|86901.2|86876.2|86901.2|86876.2|86894.4|86869.4|36
1617025760000|2021-03-29 13:49:20|86901.8|86876.8|86903.2|86878.2|86906.9|86881.9|86901.6|86876.6|39
1617025770000|2021-03-29 13:49:30|86903.5|86878.5|86906.5|86881.5|86907.3|86882.3|86903.3|86878.3|28
1617025780000|2021-03-29 13:49:40|86906.2|86881.2|86908.6|86883.6|86909|86884|86906.2|86881.2|31
1617025790000|2021-03-29 13:49:50|86908.7|86883.7|86902.6|86877.6|86909.6|86884.6|86902.6|86877.6|33
1617025800000|2021-03-29 13:50:00|86901.2|86876.2|86906.5|86881.5|86907.9|86882.9|86901.2|86876.2|32
1617025810000|2021-03-29 13:50:10|86906|86881|86904.6|86879.6|86907.1|86882.1|86904.6|86879.6|31
1617025820000|2021-03-29 13:50:20|86904.5|86879.5|86906.2|86881.2|86906.6|86881.6|86902.9|86877.9|30
1617025830000|2021-03-29 13:50:30|86904.6|86879.6|86900.6|86875.6|86904.6|86879.6|86899.2|86874.2|37
1617025840000|2021-03-29 13:50:40|86900.4|86875.4|86902.5|86877.5|86903|86878|86894.8|86869.8|31
1617025850000|2021-03-29 13:50:50|86903.5|86878.5|86901.1|86876.1|86904.8|86879.8|86901.1|86876.1|28
1617025860000|2021-03-29 13:51:00|86900.7|86875.7|86908.3|86883.3|86908.3|86883.3|86896|86871|37
1617025870000|2021-03-29 13:51:10|86908.4|86883.4|86910|86885|86910|86885|86908.4|86883.4|26
1617025880000|2021-03-29 13:51:20|86909.9|86884.9|86913.2|86888.2|86913.5|86888.5|86909.3|86884.3|20
1617025890000|2021-03-29 13:51:30|86913.5|86888.5|86914.4|86889.4|86914.9|86889.9|86913|86888|26
1617025900000|2021-03-29 13:51:40|86915.3|86890.3|86916.4|86891.4|86917.7|86892.7|86915.3|86890.3|23
1617025910000|2021-03-29 13:51:50|86916.6|86891.6|86922.3|86897.3|86923.2|86898.2|86916.6|86891.6|24
1617025920000|2021-03-29 13:52:00|86922|86897|86918.8|86893.8|86922.2|86897.2|86918.1|86893.1|31
1617025930000|2021-03-29 13:52:10|86919.1|86894.1|86923|86898|86924.2|86899.2|86918.3|86893.3|27
1617025940000|2021-03-29 13:52:20|86922.7|86897.7|86921.5|86896.5|86924.3|86899.3|86919.8|86894.8|34
1617025950000|2021-03-29 13:52:30|86921.3|86896.3|86922.3|86897.3|86922.3|86897.3|86918|86893|28
1617025960000|2021-03-29 13:52:40|86921.9|86896.9|86920.5|86895.5|86922.3|86897.3|86918|86893|27
1617025970000|2021-03-29 13:52:50|86920.4|86895.4|86925.3|86900.3|86925.3|86900.3|86920.3|86895.3|32
1617025980000|2021-03-29 13:53:00|86925.2|86900.2|86932.9|86907.9|86932.9|86907.9|86924.6|86899.6|36
1617025990000|2021-03-29 13:53:10|86932.2|86907.2|86947.4|86922.4|86947.4|86922.4|86930.5|86905.5|42
1617026000000|2021-03-29 13:53:20|86947.6|86922.6|86958.1|86933.1|86962.8|86937.8|86947.6|86922.6|41
1617026010000|2021-03-29 13:53:30|86957.5|86932.5|86942.8|86917.8|86958.2|86933.2|86942.8|86917.8|35
1617026020000|2021-03-29 13:53:40|86942.7|86917.7|86947.4|86922.4|86951.9|86926.9|86942.7|86917.7|34
1617026030000|2021-03-29 13:53:50|86948.1|86923.1|86944.7|86919.7|86948.1|86923.1|86939|86914|40
1617026040000|2021-03-29 13:54:00|86947.8|86922.8|86953|86928|86953|86928|86946.8|86921.8|32
1617026050000|2021-03-29 13:54:10|86952|86927|86955.3|86930.3|86957.4|86932.4|86952|86927|36
1617026060000|2021-03-29 13:54:20|86954.8|86929.8|86982.5|86957.5|86983.5|86958.5|86954.8|86929.8|41
1617026070000|2021-03-29 13:54:30|86982.3|86957.3|86978.9|86953.9|86985.4|86960.4|86970.1|86945.1|42
1617026080000|2021-03-29 13:54:40|86978.7|86953.7|86973.6|86948.6|86980.9|86955.9|86969.5|86944.5|42
1617026090000|2021-03-29 13:54:50|86973|86948|86966.6|86941.6|86974.1|86949.1|86966.6|86941.6|31
1617026100000|2021-03-29 13:55:00|86969.1|86944.1|86977.2|86952.2|86977.2|86952.2|86969.1|86944.1|41
1617026110000|2021-03-29 13:55:10|86979.1|86954.1|86983.2|86958.2|86984.2|86959.2|86978|86953|41
1617026120000|2021-03-29 13:55:20|86982.3|86957.3|86992.3|86967.3|86992.6|86967.6|86982.3|86957.3|40
1617026130000|2021-03-29 13:55:30|86993.2|86968.2|87001.9|86976.9|87001.9|86976.9|86988.2|86963.2|42
1617026140000|2021-03-29 13:55:40|87000.8|86975.8|86988.5|86963.5|87002.7|86977.7|86988.1|86963.1|37
1617026150000|2021-03-29 13:55:50|86986.7|86961.7|86990|86965|86991.2|86966.2|86985.8|86960.8|36
1617026160000|2021-03-29 13:56:00|86989.1|86964.1|86980.1|86955.1|86989.1|86964.1|86976.1|86951.1|38
1617026170000|2021-03-29 13:56:10|86982.4|86957.4|86982.6|86957.6|86983.7|86958.7|86979.6|86954.6|36
1617026180000|2021-03-29 13:56:20|86981.9|86956.9|86976.4|86951.4|86982.5|86957.5|86976.4|86951.4|35
1617026190000|2021-03-29 13:56:30|86976.8|86951.8|86981.2|86956.2|86982.5|86957.5|86974.2|86949.2|33
1617026200000|2021-03-29 13:56:40|86981.3|86956.3|86984.6|86959.6|86991|86966|86981.3|86956.3|44
1617026210000|2021-03-29 13:56:50|86985.9|86960.9|86984.5|86959.5|86988.3|86963.3|86984.4|86959.4|41
1617026220000|2021-03-29 13:57:00|86986.7|86961.7|86992.8|86967.8|86998.8|86973.8|86984.7|86959.7|40
1617026230000|2021-03-29 13:57:10|86994|86969|86996.5|86971.5|86996.6|86971.6|86991.8|86966.8|24
1617026240000|2021-03-29 13:57:20|86996.2|86971.2|86996.6|86971.6|86998.1|86973.1|86994.1|86969.1|28
1617026250000|2021-03-29 13:57:30|86996.9|86971.9|87005|86980|87006.9|86981.9|86996.9|86971.9|35
1617026260000|2021-03-29 13:57:40|87005.2|86980.2|86998.2|86973.2|87008.4|86983.4|86998.2|86973.2|35
1617026270000|2021-03-29 13:57:50|86998.3|86973.3|86998.1|86973.1|87000.9|86975.9|86997.6|86972.6|32
1617026280000|2021-03-29 13:58:00|86997.7|86972.7|86983.3|86958.3|87001|86976|86982.9|86957.9|39
1617026290000|2021-03-29 13:58:10|86983.8|86958.8|86982.2|86957.2|86985.5|86960.5|86982.2|86957.2|30
1617026300000|2021-03-29 13:58:20|86982.3|86957.3|86974.1|86949.1|86984.3|86959.3|86973.8|86948.8|40
1617026310000|2021-03-29 13:58:30|86974.2|86949.2|86986.7|86961.7|86986.7|86961.7|86973.4|86948.4|36
1617026320000|2021-03-29 13:58:40|86984.9|86959.9|86976.9|86951.9|86984.9|86959.9|86976|86951|41
1617026330000|2021-03-29 13:58:50|86976.2|86951.2|86974.1|86949.1|86977.2|86952.2|86972.8|86947.8|40
1617026340000|2021-03-29 13:59:00|86972.1|86947.1|86964.2|86939.2|86977.4|86952.4|86964.2|86939.2|42
1617026350000|2021-03-29 13:59:10|86963.8|86938.8|86963.9|86938.9|86964.5|86939.5|86957.3|86932.3|37
1617026360000|2021-03-29 13:59:20|86963.7|86938.7|86963.2|86938.2|86964.1|86939.1|86959.8|86934.8|30
1617026370000|2021-03-29 13:59:30|86963.3|86938.3|86959.3|86934.3|86963.8|86938.8|86959.1|86934.1|24
1617026380000|2021-03-29 13:59:40|86959|86934|86960.9|86935.9|86962.9|86937.9|86959|86934|25
1617026390000|2021-03-29 13:59:50|86961.5|86936.5|86955.1|86930.1|86968.4|86938.4|86953.5|86918.4|35
1617026400000|2021-03-29 14:00:00|86956|86931|86966.8|86941.8|86967.4|86942.4|86956|86931|41
1617026410000|2021-03-29 14:00:10|86965.4|86940.4|86964.6|86939.6|86967.1|86942.1|86962|86937|39
1617026420000|2021-03-29 14:00:20|86964.3|86939.3|86985.5|86960.5|86986.5|86961.5|86962.6|86937.6|32
1617026430000|2021-03-29 14:00:30|86985|86960|87007.4|86982.4|87007.4|86982.4|86985|86960|40
1617026440000|2021-03-29 14:00:40|87007.7|86982.7|87011.3|86986.3|87011.6|86986.6|87007|86982|42
1617026450000|2021-03-29 14:00:50|87010.9|86985.9|87011.3|86986.3|87012.9|86987.9|87009.9|86984.9|34
1617026460000|2021-03-29 14:01:00|87011.8|86986.8|87007.4|86982.4|87012.5|86987.5|87004.5|86979.5|40
1617026470000|2021-03-29 14:01:10|87006.4|86981.4|87000.4|86975.4|87006.5|86981.5|86995.5|86970.5|43
1617026480000|2021-03-29 14:01:20|87000|86975|86985.8|86960.8|87000.9|86975.9|86985.8|86960.8|38
1617026490000|2021-03-29 14:01:30|86986.7|86961.7|86986.1|86961.1|86989|86964|86984.8|86959.8|39
1617026500000|2021-03-29 14:01:40|86986.2|86961.2|86987|86962|86987.2|86962.2|86985.3|86960.3|34
1617026510000|2021-03-29 14:01:50|86986.6|86961.6|86991.4|86966.4|86991.4|86966.4|86985.1|86960.1|31
1617026520000|2021-03-29 14:02:00|86993.6|86968.6|86992.7|86967.7|86998.9|86973.9|86992.1|86967.1|36
1617026530000|2021-03-29 14:02:10|86993.4|86968.4|86989|86964|86998|86973|86987.6|86962.6|37
1617026540000|2021-03-29 14:02:20|86988.5|86963.5|86987.6|86962.6|86990|86965|86984.7|86959.7|40
1617026550000|2021-03-29 14:02:30|86987.4|86962.4|86989|86964|86990.2|86965.2|86987.4|86962.4|30
1617026560000|2021-03-29 14:02:40|86989.3|86964.3|86984.5|86959.5|86995.1|86970.1|86984.5|86959.5|36
1617026570000|2021-03-29 14:02:50|86985.4|86960.4|86993.2|86968.2|86993.2|86968.2|86982.2|86957.2|33
1617026580000|2021-03-29 14:03:00|86994.1|86969.1|86996.8|86971.8|86998.1|86973.1|86993.7|86968.7|33
1617026590000|2021-03-29 14:03:10|86996.4|86971.4|86999.2|86974.2|87003.5|86978.5|86996.4|86971.4|30
1617026600000|2021-03-29 14:03:20|86998.7|86973.7|87004.6|86979.6|87008.8|86983.8|86998.3|86973.3|32
1617026610000|2021-03-29 14:03:30|87004.5|86979.5|87010.5|86985.5|87010.9|86985.9|87003.9|86978.9|33
1617026620000|2021-03-29 14:03:40|87009.2|86984.2|87004.9|86979.9|87009.2|86984.2|86993.5|86968.5|42
1617026630000|2021-03-29 14:03:50|87004.5|86979.5|87004.7|86979.7|87007.9|86982.9|87003.5|86978.5|29
1617026640000|2021-03-29 14:04:00|87003.6|86978.6|87010.5|86985.5|87011.5|86986.5|86995.1|86970.1|41
1617026650000|2021-03-29 14:04:10|87007.5|86982.5|87004.6|86979.6|87014.5|86989.5|87004|86979|41
1617026660000|2021-03-29 14:04:20|87002.4|86977.4|87003.8|86978.8|87008.4|86983.4|87002.4|86977.4|37
1617026670000|2021-03-29 14:04:30|87001.6|86976.6|87010.5|86985.5|87010.5|86985.5|87001.2|86976.2|39
1617026680000|2021-03-29 14:04:40|87008.5|86983.5|86998.4|86973.4|87009.4|86984.4|86996.9|86971.9|40
1617026690000|2021-03-29 14:04:50|86998.6|86973.6|86996.2|86971.2|87000.1|86975.1|86995.5|86970.5|37
1617026700000|2021-03-29 14:05:00|86995.3|86970.3|87014.3|86989.3|87015.3|86990.3|86995.3|86970.3|42
1617026710000|2021-03-29 14:05:10|87013.7|86988.7|87020.7|86995.7|87022.6|86997.6|87013.7|86988.7|35
1617026720000|2021-03-29 14:05:20|87021.2|86996.2|87020.1|86995.1|87023.4|86998.4|87019.2|86994.2|32
1617026730000|2021-03-29 14:05:30|87020|86995|87010.7|86985.7|87023.2|86998.2|87007.4|86982.4|36
1617026740000|2021-03-29 14:05:40|87010.1|86985.1|87012.5|86987.5|87015.3|86990.3|87009|86984|33
1617026750000|2021-03-29 14:05:50|87012.4|86987.4|87024|86999|87024.8|86999.8|87012.4|86987.4|38
1617026760000|2021-03-29 14:06:00|87023|86998|87035.3|87010.3|87035.8|87010.8|87020.9|86995.9|39
1617026770000|2021-03-29 14:06:10|87034.9|87009.9|87029.9|87004.9|87037.4|87012.4|87029.5|87004.5|35
1617026780000|2021-03-29 14:06:20|87034.1|87009.1|87016.2|86991.2|87034.1|87009.1|87013.3|86988.3|41
1617026790000|2021-03-29 14:06:30|87015.9|86990.9|87012.2|86987.2|87016.5|86991.5|87010.9|86985.9|35
1617026800000|2021-03-29 14:06:40|87013.1|86988.1|87027.8|87002.8|87027.8|87002.8|87009.7|86984.7|38
1617026810000|2021-03-29 14:06:50|87027|87002|87032.1|87007.1|87034.5|87009.5|87027|87002|27
1617026820000|2021-03-29 14:07:00|87030.8|87005.8|87020.8|86995.8|87030.8|87005.8|87017|86992|32
1617026830000|2021-03-29 14:07:10|87019.3|86994.3|87011.8|86986.8|87022|86997|87010.4|86985.4|33
1617026840000|2021-03-29 14:07:20|87013.2|86988.2|87009.6|86984.6|87013.7|86988.7|87008.4|86983.4|37
1617026850000|2021-03-29 14:07:30|87012.2|86987.2|87029|87004|87031.1|87006.1|87012.2|86987.2|39
1617026860000|2021-03-29 14:07:40|87028.6|87003.6|87023.8|86998.8|87032.1|87007.1|87022.9|86997.9|30
1617026870000|2021-03-29 14:07:50|87025.8|87000.8|87005.5|86980.5|87025.8|87000.8|87003.3|86978.3|37
1617026880000|2021-03-29 14:08:00|87004.9|86979.9|87006.2|86981.2|87009.4|86984.4|87004.6|86979.6|34
1617026890000|2021-03-29 14:08:10|87005.9|86980.9|86999.3|86974.3|87006.8|86981.8|86997.5|86972.5|31
1617026900000|2021-03-29 14:08:20|86998.1|86973.1|86992.7|86967.7|86998.1|86973.1|86989.4|86964.4|33
1617026910000|2021-03-29 14:08:30|86993|86968|86988.4|86963.4|87004.3|86979.3|86988.4|86963.4|37
1617026920000|2021-03-29 14:08:40|86989.1|86964.1|86978.2|86953.2|86992.1|86967.1|86978.2|86953.2|34
1617026930000|2021-03-29 14:08:50|86978.3|86953.3|86976.9|86951.9|86979.9|86954.9|86972.4|86947.4|37
1617026940000|2021-03-29 14:09:00|86977.9|86952.9|87003.7|86978.7|87007.4|86982.4|86977.9|86952.9|44
1617026950000|2021-03-29 14:09:10|87003|86978|86997.5|86972.5|87003|86978|86995.2|86970.2|39
1617026960000|2021-03-29 14:09:20|86998.2|86973.2|86994.1|86969.1|87000|86975|86990.4|86965.4|40
1617026970000|2021-03-29 14:09:30|86995.5|86970.5|87004.3|86979.3|87006.3|86981.3|86991.2|86966.2|38
1617026980000|2021-03-29 14:09:40|87004.7|86979.7|87003.7|86978.7|87006.7|86981.7|87003.2|86978.2|35
1617026990000|2021-03-29 14:09:50|87003.6|86978.6|86991.7|86966.7|87004.8|86979.8|86991.2|86966.2|40
1617027000000|2021-03-29 14:10:00|86991|86966|86994.6|86969.6|87001.4|86976.4|86990.9|86965.9|36
1617027010000|2021-03-29 14:10:10|86996|86971|86988.6|86963.6|86999.2|86974.2|86985.6|86960.6|36
1617027020000|2021-03-29 14:10:20|86988.2|86963.2|86996.6|86971.6|86997.1|86972.1|86982.5|86957.5|32
1617027030000|2021-03-29 14:10:30|86994.9|86969.9|86993.2|86968.2|86997.3|86972.3|86989.5|86964.5|35
1617027040000|2021-03-29 14:10:40|86992.9|86967.9|86998.6|86973.6|87001.3|86976.3|86992.9|86967.9|33
1617027050000|2021-03-29 14:10:50|86998.8|86973.8|86990.6|86965.6|86998.8|86973.8|86990.6|86965.6|31
1617027060000|2021-03-29 14:11:00|86992.4|86967.4|86990.5|86965.5|87002.4|86977.4|86989.4|86964.4|38
1617027070000|2021-03-29 14:11:10|86992.3|86967.3|87002.8|86977.8|87005.2|86980.2|86990.9|86965.9|36
1617027080000|2021-03-29 14:11:20|87003.9|86978.9|86998|86973|87007.7|86982.7|86996|86971|36
1617027090000|2021-03-29 14:11:30|86998.6|86973.6|87004|86979|87004|86979|86997.4|86972.4|34
1617027100000|2021-03-29 14:11:40|87005.6|86980.6|87007|86982|87011.2|86986.2|87005.6|86980.6|34
1617027110000|2021-03-29 14:11:50|87006.8|86981.8|87011.1|86986.1|87014.5|86989.5|87006.8|86981.8|34
1617027120000|2021-03-29 14:12:00|87010.8|86985.8|87023.4|86998.4|87027.4|87002.4|87010.8|86985.8|39
1617027130000|2021-03-29 14:12:10|87023.2|86998.2|87022.6|86997.6|87023.2|86998.2|87015.7|86990.7|38
1617027140000|2021-03-29 14:12:20|87020.4|86995.4|87016.1|86991.1|87027.7|87002.7|87016.1|86991.1|32
1617027150000|2021-03-29 14:12:30|87014.4|86989.4|87019.9|86994.9|87020.8|86995.8|87009.7|86984.7|33
1617027160000|2021-03-29 14:12:40|87019.1|86994.1|87023.1|86998.1|87027.1|87002.1|87019.1|86994.1|40
1617027170000|2021-03-29 14:12:50|87023.2|86998.2|87011.8|86986.8|87027.1|87002.1|87011.8|86986.8|35
1617027180000|2021-03-29 14:13:00|87013.4|86988.4|87021.2|86996.2|87022.2|86997.2|87011.4|86986.4|35
1617027190000|2021-03-29 14:13:10|87022.8|86997.8|87016.7|86991.7|87022.8|86997.8|87016.3|86991.3|27
1617027200000|2021-03-29 14:13:20|87017|86992|87017.4|86992.4|87018.6|86993.6|87015.5|86990.5|34
1617027210000|2021-03-29 14:13:30|87017.1|86992.1|87009.3|86984.3|87017.2|86992.2|87004.6|86979.6|29
1617027220000|2021-03-29 14:13:40|87009.4|86984.4|87005.7|86980.7|87010.7|86985.7|87005.7|86980.7|29
1617027230000|2021-03-29 14:13:50|87005.6|86980.6|86991.1|86966.1|87006.6|86981.6|86990.2|86965.2|36
1617027240000|2021-03-29 14:14:00|86990.6|86965.6|86977.4|86952.4|86990.6|86965.6|86977.3|86952.3|39
1617027250000|2021-03-29 14:14:10|86977.7|86952.7|86972.5|86947.5|86978.7|86953.7|86972.5|86947.5|37
1617027260000|2021-03-29 14:14:20|86972|86947|86980.2|86955.2|86986.2|86961.2|86972|86947|36
1617027270000|2021-03-29 14:14:30|86980.6|86955.6|86995.1|86970.1|86996.2|86971.2|86980.6|86955.6|40
1617027280000|2021-03-29 14:14:40|86996.3|86971.3|86996.3|86971.3|86999|86974|86994.9|86969.9|31
1617027290000|2021-03-29 14:14:50|86995|86970|86987.4|86962.4|86995.7|86970.7|86982.5|86957.5|30
1617027300000|2021-03-29 14:15:00|86987.9|86962.9|87004.3|86979.3|87004.3|86979.3|86987.5|86962.5|40
1617027310000|2021-03-29 14:15:10|87005.3|86980.3|87012.9|86987.9|87014.4|86989.4|87003.7|86978.7|40
1617027320000|2021-03-29 14:15:20|87012.8|86987.8|87011.1|86986.1|87014.3|86989.3|87009.6|86984.6|37
1617027330000|2021-03-29 14:15:30|87010.4|86985.4|87007.5|86982.5|87011.1|86986.1|87006.5|86981.5|30
1617027340000|2021-03-29 14:15:40|87008|86983|87006.5|86981.5|87011|86986|87006.5|86981.5|31
1617027350000|2021-03-29 14:15:50|87006.6|86981.6|87004.2|86979.2|87007.9|86982.9|87002.2|86977.2|34
1617027360000|2021-03-29 14:16:00|87004.4|86979.4|86990.6|86965.6|87005.1|86980.1|86987.6|86962.6|40
1617027370000|2021-03-29 14:16:10|86990.4|86965.4|86993|86968|86998.2|86973.2|86990.1|86965.1|29
1617027380000|2021-03-29 14:16:20|86990.7|86965.7|86993.1|86968.1|86996.5|86971.5|86990.7|86965.7|26
1617027390000|2021-03-29 14:16:30|86993.3|86968.3|86987.3|86962.3|86997|86972|86984.8|86959.8|33
1617027400000|2021-03-29 14:16:40|86987.2|86962.2|86982.1|86957.1|86987.3|86962.3|86981.2|86956.2|24
1617027410000|2021-03-29 14:16:50|86981.8|86956.8|86976.9|86951.9|86983|86958|86976.9|86951.9|22
1617027420000|2021-03-29 14:17:00|86977.5|86952.5|86979.8|86954.8|86979.8|86954.8|86972.7|86947.7|34
1617027430000|2021-03-29 14:17:10|86979.2|86954.2|86980.4|86955.4|86983.1|86958.1|86977.6|86952.6|39
1617027440000|2021-03-29 14:17:20|86980.3|86955.3|86975.1|86950.1|86980.3|86955.3|86974.8|86949.8|29
1617027450000|2021-03-29 14:17:30|86975.2|86950.2|86974.7|86949.7|86976.1|86951.1|86972.3|86947.3|27
1617027460000|2021-03-29 14:17:40|86975|86950|86964.4|86939.4|86975|86950|86961.3|86936.3|31
1617027470000|2021-03-29 14:17:50|86963.8|86938.8|86971|86946|86972.8|86947.8|86963.8|86938.8|39
1617027480000|2021-03-29 14:18:00|86971.1|86946.1|86969.5|86944.5|86972.8|86947.8|86967|86942|36
1617027490000|2021-03-29 14:18:10|86968.8|86943.8|86967.1|86942.1|86969.2|86944.2|86963.2|86938.2|27
1617027500000|2021-03-29 14:18:20|86968.2|86943.2|86976.4|86951.4|86978.6|86953.6|86967.9|86942.9|36
1617027510000|2021-03-29 14:18:30|86974.8|86949.8|86975.3|86950.3|86975.3|86950.3|86972|86947|26
1617027520000|2021-03-29 14:18:40|86975.5|86950.5|86975|86950|86979.8|86954.8|86975|86950|34
1617027530000|2021-03-29 14:18:50|86975.4|86950.4|86978.9|86953.9|86982.7|86957.7|86975.4|86950.4|34
1617027540000|2021-03-29 14:19:00|86981|86956|86982.1|86957.1|86986.1|86961.1|86980|86955|33
1617027550000|2021-03-29 14:19:10|86981.8|86956.8|86973.8|86948.8|86981.8|86956.8|86973.5|86948.5|37
1617027560000|2021-03-29 14:19:20|86973.4|86948.4|86975.9|86950.9|86977.9|86952.9|86973.1|86948.1|34
1617027570000|2021-03-29 14:19:30|86974|86949|86973.5|86948.5|86979.5|86954.5|86972.8|86947.8|33
1617027580000|2021-03-29 14:19:40|86973.7|86948.7|86976.2|86951.2|86976.2|86951.2|86971.9|86946.9|34
1617027590000|2021-03-29 14:19:50|86976|86951|86981.9|86956.9|86982.7|86957.7|86975.5|86950.5|29
1617027600000|2021-03-29 14:20:00|86980.8|86955.8|86980|86955|86981.5|86956.5|86978.4|86953.4|32
1617027610000|2021-03-29 14:20:10|86980.3|86955.3|86979.8|86954.8|86982|86957|86978.9|86953.9|26
1617027620000|2021-03-29 14:20:20|86979.2|86954.2|86980.2|86955.2|86982.6|86957.6|86976.1|86951.1|34
1617027630000|2021-03-29 14:20:30|86982.2|86957.2|86981.7|86956.7|86982.2|86957.2|86975.3|86950.3|34
1617027640000|2021-03-29 14:20:40|86981.6|86956.6|86979.5|86954.5|86982.4|86957.4|86979.5|86954.5|34
1617027650000|2021-03-29 14:20:50|86981.2|86956.2|86980|86955|86982.6|86957.6|86977|86952|26
1617027660000|2021-03-29 14:21:00|86981.4|86956.4|86993.9|86968.9|86995.2|86970.2|86981.4|86956.4|36
1617027670000|2021-03-29 14:21:10|86994.8|86969.8|86995.8|86970.8|86996.2|86971.2|86993|86968|32
1617027680000|2021-03-29 14:21:20|86995.6|86970.6|86991.5|86966.5|86995.7|86970.7|86989.5|86964.5|33
1617027690000|2021-03-29 14:21:30|86991.7|86966.7|86991.2|86966.2|86992.9|86967.9|86987.5|86962.5|28
1617027700000|2021-03-29 14:21:40|86990.9|86965.9|86972.3|86947.3|86990.9|86965.9|86970.6|86945.6|38
1617027710000|2021-03-29 14:21:50|86974.3|86949.3|86965.9|86940.9|86976.5|86951.5|86964.7|86939.7|27
1617027720000|2021-03-29 14:22:00|86966|86941|86965.8|86940.8|86969|86944|86962.1|86937.1|36
1617027730000|2021-03-29 14:22:10|86966.6|86941.6|86963.1|86938.1|86966.6|86941.6|86961.4|86936.4|34
1617027740000|2021-03-29 14:22:20|86961.8|86936.8|86967.7|86942.7|86968.4|86943.4|86959.9|86934.9|33
1617027750000|2021-03-29 14:22:30|86967|86942|86973.4|86948.4|86978.8|86953.8|86967|86942|36
1617027760000|2021-03-29 14:22:40|86973.3|86948.3|86975|86950|86977.4|86952.4|86972.7|86947.7|24
1617027770000|2021-03-29 14:22:50|86974.7|86949.7|86960.4|86935.4|86978.3|86953.3|86955.4|86930.4|38
1617027780000|2021-03-29 14:23:00|86958.2|86933.2|86978|86953|86979|86954|86958.2|86933.2|40
1617027790000|2021-03-29 14:23:10|86977.5|86952.5|86978.6|86953.6|86980|86955|86975.6|86950.6|38
1617027800000|2021-03-29 14:23:20|86980.6|86955.6|86975.6|86950.6|86983.7|86958.7|86975.6|86950.6|35
1617027810000|2021-03-29 14:23:30|86974.4|86949.4|86960.9|86935.9|86975.6|86950.6|86960.9|86935.9|33
1617027820000|2021-03-29 14:23:40|86961.7|86936.7|86955.5|86930.5|86962.6|86937.6|86955.5|86930.5|34
1617027830000|2021-03-29 14:23:50|86955.1|86930.1|86954.4|86929.4|86956.8|86931.8|86954.3|86929.3|27
1617027840000|2021-03-29 14:24:00|86955.7|86930.7|86966.3|86941.3|86968.9|86943.9|86954.5|86929.5|35
1617027850000|2021-03-29 14:24:10|86966.4|86941.4|86966.9|86941.9|86967.4|86942.4|86953.7|86928.7|41
1617027860000|2021-03-29 14:24:20|86967.7|86942.7|86966.6|86941.6|86967.7|86942.7|86964.1|86939.1|34
1617027870000|2021-03-29 14:24:30|86965.4|86940.4|86960.3|86935.3|86966.3|86941.3|86956.9|86931.9|33
1617027880000|2021-03-29 14:24:40|86959.9|86934.9|86963.9|86938.9|86967.1|86942.1|86954.9|86929.9|38
1617027890000|2021-03-29 14:24:50|86961.7|86936.7|86968.4|86943.4|86969.4|86944.4|86961.1|86936.1|35
1617027900000|2021-03-29 14:25:00|86966.3|86941.3|86962.6|86937.6|86966.8|86941.8|86960.4|86935.4|34
1617027910000|2021-03-29 14:25:10|86961.8|86936.8|86971.7|86946.7|86971.7|86946.7|86957.7|86932.7|38
1617027920000|2021-03-29 14:25:20|86972|86947|86964.8|86939.8|86973|86948|86962.3|86937.3|34
1617027930000|2021-03-29 14:25:30|86964.1|86939.1|86962.6|86937.6|86964.6|86939.6|86960.6|86935.6|36
1617027940000|2021-03-29 14:25:40|86962.8|86937.8|86974.1|86949.1|86974.5|86949.5|86962.5|86937.5|35
1617027950000|2021-03-29 14:25:50|86974|86949|86970.3|86945.3|86974.3|86949.3|86969.9|86944.9|34
1617027960000|2021-03-29 14:26:00|86970.6|86945.6|86976|86951|86976.6|86951.6|86970.5|86945.5|26
1617027970000|2021-03-29 14:26:10|86976.1|86951.1|86975.9|86950.9|86976.8|86951.8|86974.2|86949.2|30
1617027980000|2021-03-29 14:26:20|86974.3|86949.3|86974.2|86949.2|86974.6|86949.6|86970.7|86945.7|27
1617027990000|2021-03-29 14:26:30|86973.4|86948.4|86982.3|86957.3|86984.6|86959.6|86973.3|86948.3|30
1617028000000|2021-03-29 14:26:40|86982|86957|86981.2|86956.2|86983.7|86958.7|86978.5|86953.5|36
1617028010000|2021-03-29 14:26:50|86980.9|86955.9|86978.2|86953.2|86981.4|86956.4|86977.5|86952.5|31
1617028020000|2021-03-29 14:27:00|86978.8|86953.8|86986.5|86961.5|86986.5|86961.5|86978.2|86953.2|28
1617028030000|2021-03-29 14:27:10|86986.1|86961.1|86991|86966|86995.3|86970.3|86985.3|86960.3|36
1617028040000|2021-03-29 14:27:20|86990.7|86965.7|86982.8|86957.8|86992.2|86967.2|86982.8|86957.8|32
1617028050000|2021-03-29 14:27:30|86981.9|86956.9|86978.7|86953.7|86981.9|86956.9|86977.3|86952.3|31
1617028060000|2021-03-29 14:27:40|86976.5|86951.5|86978.2|86953.2|86979.8|86954.8|86975.5|86950.5|39
1617028070000|2021-03-29 14:27:50|86977.6|86952.6|86978.6|86953.6|86980.1|86955.1|86975.9|86950.9|33
1617028080000|2021-03-29 14:28:00|86977.7|86952.7|86963.8|86938.8|86979.2|86954.2|86963.8|86938.8|38
1617028090000|2021-03-29 14:28:10|86962.9|86937.9|86961.4|86936.4|86964.6|86939.6|86960.1|86935.1|27
1617028100000|2021-03-29 14:28:20|86961.2|86936.2|86967.4|86942.4|86967.8|86942.8|86960.6|86935.6|36
1617028110000|2021-03-29 14:28:30|86967.3|86942.3|86970.5|86945.5|86970.5|86945.5|86965.8|86940.8|27
1617028120000|2021-03-29 14:28:40|86970.7|86945.7|86967.7|86942.7|86970.8|86945.8|86966.2|86941.2|31
1617028130000|2021-03-29 14:28:50|86967.8|86942.8|86963.5|86938.5|86968.4|86943.4|86963.3|86938.3|29
1617028140000|2021-03-29 14:29:00|86963.7|86938.7|86972.7|86947.7|86975|86950|86963.7|86938.7|38
1617028150000|2021-03-29 14:29:10|86972.3|86947.3|86988.7|86963.7|86989.8|86964.8|86972.3|86947.3|36
1617028160000|2021-03-29 14:29:20|86988.9|86963.9|86988.9|86963.9|86994|86969|86986.3|86961.3|36
1617028170000|2021-03-29 14:29:30|86987.8|86962.8|86991.3|86966.3|86992.6|86967.6|86986.3|86961.3|36
1617028180000|2021-03-29 14:29:40|86991.4|86966.4|86996|86971|86996.3|86971.3|86989.6|86964.6|26
1617028190000|2021-03-29 14:29:50|86994.2|86969.2|87004.5|86979.5|87004.6|86979.6|86994.2|86969.2|36
1617028200000|2021-03-29 14:30:00|87004.9|86979.9|87006.9|86981.9|87011.8|86986.8|87004.9|86979.9|37
1617028210000|2021-03-29 14:30:10|87003.4|86978.4|86998|86973|87005.3|86980.3|86992.5|86967.5|39
1617028220000|2021-03-29 14:30:20|86996.1|86971.1|87000|86975|87000.8|86975.8|86995.2|86970.2|34
1617028230000|2021-03-29 14:30:30|87000.2|86975.2|86999.3|86974.3|87001.5|86976.5|86998.6|86973.6|25
1617028240000|2021-03-29 14:30:40|87003.2|86978.2|87000.5|86975.5|87003.2|86978.2|86997.8|86972.8|30
1617028250000|2021-03-29 14:30:50|87000.6|86975.6|86997.7|86972.7|87000.6|86975.6|86993.2|86968.2|31
1617028260000|2021-03-29 14:31:00|86995.7|86970.7|86982.1|86957.1|86995.7|86970.7|86980.2|86955.2|41
1617028270000|2021-03-29 14:31:10|86982.7|86957.7|86980.3|86955.3|86983.2|86958.2|86975.4|86950.4|31
1617028280000|2021-03-29 14:31:20|86979.3|86954.3|86993.3|86968.3|86993.3|86968.3|86979.3|86954.3|30
1617028290000|2021-03-29 14:31:30|86992.8|86967.8|87000.2|86975.2|87002.4|86977.4|86992.8|86967.8|37
1617028300000|2021-03-29 14:31:40|87000.3|86975.3|87001.2|86976.2|87002.2|86977.2|86998.9|86973.9|26
1617028310000|2021-03-29 14:31:50|87002.5|86977.5|86990.3|86965.3|87002.5|86977.5|86990.1|86965.1|32
1617028320000|2021-03-29 14:32:00|86991.4|86966.4|86990.4|86965.4|86992.5|86967.5|86989.8|86964.8|34
1617028330000|2021-03-29 14:32:10|86988.8|86963.8|86992.1|86967.1|86992.1|86967.1|86983.6|86958.6|34
1617028340000|2021-03-29 14:32:20|86992.4|86967.4|86990.7|86965.7|86992.5|86967.5|86987.2|86962.2|38
1617028350000|2021-03-29 14:32:30|86990.8|86965.8|86983|86958|86990.8|86965.8|86981.3|86956.3|33
1617028360000|2021-03-29 14:32:40|86982.9|86957.9|86993.1|86968.1|86995.8|86970.8|86982.9|86957.9|34
1617028370000|2021-03-29 14:32:50|86993|86968|86995.4|86970.4|86997.1|86972.1|86993|86968|35
1617028380000|2021-03-29 14:33:00|86994.8|86969.8|86996.1|86971.1|86996.3|86971.3|86992.5|86967.5|26
1617028390000|2021-03-29 14:33:10|86996|86971|86993|86968|86996.1|86971.1|86992.3|86967.3|31
1617028400000|2021-03-29 14:33:20|86992.7|86967.7|86989|86964|86993.3|86968.3|86984.7|86959.7|39
1617028410000|2021-03-29 14:33:30|86990|86965|86986.3|86961.3|86990.3|86965.3|86985.9|86960.9|36
1617028420000|2021-03-29 14:33:40|86986.2|86961.2|86984.6|86959.6|86987.9|86962.9|86981.5|86956.5|26
1617028430000|2021-03-29 14:33:50|86984.9|86959.9|86993.9|86968.9|86998.1|86973.1|86984.8|86959.8|38
1617028440000|2021-03-29 14:34:00|86993.7|86968.7|86991.8|86966.8|86995.7|86970.7|86991.8|86966.8|31
1617028450000|2021-03-29 14:34:10|86991.4|86966.4|86989.7|86964.7|86995.7|86970.7|86988.5|86963.5|39
1617028460000|2021-03-29 14:34:20|86990.5|86965.5|86985.1|86960.1|86990.5|86965.5|86984.6|86959.6|30
1617028470000|2021-03-29 14:34:30|86985.3|86960.3|86986.5|86961.5|86991|86966|86984.7|86959.7|32
1617028480000|2021-03-29 14:34:40|86985.5|86960.5|86986.6|86961.6|86987.6|86962.6|86984.5|86959.5|28
1617028490000|2021-03-29 14:34:50|86986.3|86961.3|86996.2|86971.2|86996.6|86971.6|86985.9|86960.9|38
1617028500000|2021-03-29 14:35:00|86997.4|86972.4|86995.6|86970.6|86997.5|86972.5|86993.3|86968.3|38
1617028510000|2021-03-29 14:35:10|86995.5|86970.5|86999.3|86974.3|87002.1|86977.1|86995.5|86970.5|33
1617028520000|2021-03-29 14:35:20|86999.4|86974.4|87007.4|86982.4|87007.4|86982.4|86998.6|86973.6|32
1617028530000|2021-03-29 14:35:30|87008.4|86983.4|87013.8|86988.8|87015.6|86990.6|87007.1|86982.1|32
1617028540000|2021-03-29 14:35:40|87013.7|86988.7|87009.1|86984.1|87015.3|86990.3|87008|86983|38
1617028550000|2021-03-29 14:35:50|87009.2|86984.2|87017.1|86992.1|87017.1|86992.1|87007.5|86982.5|35
1617028560000|2021-03-29 14:36:00|87016.9|86991.9|86994.8|86969.8|87016.9|86991.9|86994.8|86969.8|42
1617028570000|2021-03-29 14:36:10|86992.6|86967.6|86990.5|86965.5|86995.1|86970.1|86990.5|86965.5|39
1617028580000|2021-03-29 14:36:20|86990.3|86965.3|86981.3|86956.3|86990.3|86965.3|86981.3|86956.3|32
1617028590000|2021-03-29 14:36:30|86980.3|86955.3|86976.4|86951.4|86980.3|86955.3|86973.5|86948.5|36
1617028600000|2021-03-29 14:36:40|86976.3|86951.3|86960.3|86935.3|86976.3|86951.3|86959.8|86934.8|34
1617028610000|2021-03-29 14:36:50|86959.8|86934.8|86955.3|86930.3|86959.8|86934.8|86952.9|86927.9|36
1617028620000|2021-03-29 14:37:00|86955.7|86930.7|86944.1|86919.1|86958|86933|86944.1|86919.1|26
1617028630000|2021-03-29 14:37:10|86943.5|86918.5|86941|86916|86944.4|86919.4|86933.7|86908.7|36
1617028640000|2021-03-29 14:37:20|86940.1|86915.1|86941.6|86916.6|86946.1|86921.1|86938.1|86913.1|34
1617028650000|2021-03-29 14:37:30|86941.4|86916.4|86944.9|86919.9|86951.3|86926.3|86941.3|86916.3|40
1617028660000|2021-03-29 14:37:40|86943.6|86918.6|86946.2|86921.2|86949.8|86924.8|86943.6|86918.6|27
1617028670000|2021-03-29 14:37:50|86951.4|86926.4|86943.5|86918.5|86952.8|86927.8|86943.5|86918.5|38
1617028680000|2021-03-29 14:38:00|86942.7|86917.7|86935.8|86910.8|86956.6|86931.6|86935.1|86910.1|41
1617028690000|2021-03-29 14:38:10|86933.2|86908.2|86942.7|86917.7|86945.9|86920.9|86933.2|86908.2|40
1617028700000|2021-03-29 14:38:20|86939|86914|86943|86918|86943.4|86918.4|86936.4|86911.4|36
1617028710000|2021-03-29 14:38:30|86943.2|86918.2|86938.8|86913.8|86943.4|86918.4|86938.2|86913.2|32
1617028720000|2021-03-29 14:38:40|86938.3|86913.3|86937.9|86912.9|86941|86916|86937.7|86912.7|27
1617028730000|2021-03-29 14:38:50|86937.8|86912.8|86934.4|86909.4|86937.9|86912.9|86933|86908|30
1617028740000|2021-03-29 14:39:00|86935.8|86910.8|86934.6|86909.6|86937.4|86912.4|86932.5|86907.5|31
1617028750000|2021-03-29 14:39:10|86934.5|86909.5|86936.2|86911.2|86936.8|86911.8|86927.3|86902.3|36
1617028760000|2021-03-29 14:39:20|86938.6|86913.6|86936.8|86911.8|86941.3|86916.3|86930.9|86905.9|36
1617028770000|2021-03-29 14:39:30|86939|86914|86944.2|86919.2|86946.8|86921.8|86938.3|86913.3|39
1617028780000|2021-03-29 14:39:40|86952.5|86927.5|86957.9|86932.9|86959.6|86934.6|86952.1|86927.1|37
1617028790000|2021-03-29 14:39:50|86957.8|86932.8|86954.4|86929.4|86957.8|86932.8|86952.3|86927.3|33
1617028800000|2021-03-29 14:40:00|86956|86931|86956.5|86931.5|86956.5|86931.5|86955.2|86930.2|25
1617028810000|2021-03-29 14:40:10|86956.2|86931.2|86974.9|86949.9|86974.9|86949.9|86956.2|86931.2|36
1617028820000|2021-03-29 14:40:20|86973.1|86948.1|86975.2|86950.2|86978.2|86953.2|86973.1|86948.1|32
1617028830000|2021-03-29 14:40:30|86978.9|86953.9|86977.4|86952.4|86979.1|86954.1|86972.2|86947.2|39
1617028840000|2021-03-29 14:40:40|86976.4|86951.4|86978.6|86953.6|86980.6|86955.6|86976.4|86951.4|39
1617028850000|2021-03-29 14:40:50|86979.1|86954.1|86980.1|86955.1|86981.6|86956.6|86978.8|86953.8|29
1617028860000|2021-03-29 14:41:00|86978.7|86953.7|86977.3|86952.3|86979.9|86954.9|86976.9|86951.9|26
1617028870000|2021-03-29 14:41:10|86977.2|86952.2|86975.3|86950.3|86979.8|86954.8|86972.9|86947.9|31
1617028880000|2021-03-29 14:41:20|86975.2|86950.2|86976.2|86951.2|86977|86952|86971.6|86946.6|37
1617028890000|2021-03-29 14:41:30|86976|86951|86974.2|86949.2|86981.3|86956.3|86974.2|86949.2|35
1617028900000|2021-03-29 14:41:40|86973.8|86948.8|86975.9|86950.9|86979.7|86954.7|86973.8|86948.8|29
1617028910000|2021-03-29 14:41:50|86976.2|86951.2|86953.8|86928.8|86976.2|86951.2|86953.8|86928.8|35
1617028920000|2021-03-29 14:42:00|86954.2|86929.2|86950|86925|86954.3|86929.3|86947.5|86922.5|30
1617028930000|2021-03-29 14:42:10|86949.8|86924.8|86950|86925|86954.4|86929.4|86949.8|86924.8|28
1617028940000|2021-03-29 14:42:20|86950.1|86925.1|86942.5|86917.5|86950.1|86925.1|86942.3|86917.3|26
1617028950000|2021-03-29 14:42:30|86942.8|86917.8|86939.4|86914.4|86944|86919|86938.9|86913.9|24
1617028960000|2021-03-29 14:42:40|86938.1|86913.1|86951.3|86926.3|86954.1|86929.1|86936|86911|33
1617028970000|2021-03-29 14:42:50|86951.5|86926.5|86943.6|86918.6|86951.5|86926.5|86942.2|86917.2|32
1617028980000|2021-03-29 14:43:00|86943.4|86918.4|86941.2|86916.2|86943.5|86918.5|86938.7|86913.7|37
1617028990000|2021-03-29 14:43:10|86941|86916|86940.7|86915.7|86946.3|86921.3|86940.2|86915.2|25
1617029000000|2021-03-29 14:43:20|86941.7|86916.7|86935.9|86910.9|86944|86919|86930.4|86905.4|30
1617029010000|2021-03-29 14:43:30|86936.5|86911.5|86944.2|86919.2|86946.5|86921.5|86936.5|86911.5|39
1617029020000|2021-03-29 14:43:40|86943|86918|86954|86929|86954.7|86929.7|86929.6|86904.6|43
1617029030000|2021-03-29 14:43:50|86954.5|86929.5|86956.1|86931.1|86956.3|86931.3|86951.5|86926.5|36
1617029040000|2021-03-29 14:44:00|86955.3|86930.3|86941.9|86916.9|86956.8|86931.8|86941.9|86916.9|39
1617029050000|2021-03-29 14:44:10|86939.5|86914.5|86937.7|86912.7|86940.4|86915.4|86937.6|86912.6|30
1617029060000|2021-03-29 14:44:20|86935|86910|86938.9|86913.9|86938.9|86913.9|86935|86910|34
1617029070000|2021-03-29 14:44:30|86939.1|86914.1|86942.1|86917.1|86942.1|86917.1|86937.9|86912.9|27
1617029080000|2021-03-29 14:44:40|86940.7|86915.7|86938.7|86913.7|86940.7|86915.7|86936.6|86911.6|33
1617029090000|2021-03-29 14:44:50|86939.2|86914.2|86936.8|86911.8|86939.4|86914.4|86936.3|86911.3|20
1617029100000|2021-03-29 14:45:00|86937|86912|86931.4|86906.4|86938.8|86913.8|86929.3|86904.3|31
1617029110000|2021-03-29 14:45:10|86929.3|86904.3|86947.2|86922.2|86947.2|86922.2|86929|86904|36
1617029120000|2021-03-29 14:45:20|86946|86921|86967.3|86942.3|86969.1|86944.1|86945.4|86920.4|40
1617029130000|2021-03-29 14:45:30|86967.4|86942.4|86967.2|86942.2|86971|86946|86966.7|86941.7|34
1617029140000|2021-03-29 14:45:40|86967.4|86942.4|86975.6|86950.6|86975.6|86950.6|86963.2|86938.2|41
1617029150000|2021-03-29 14:45:50|86974|86949|86965.3|86940.3|86982.2|86957.2|86965.3|86940.3|42
1617029160000|2021-03-29 14:46:00|86967.8|86942.8|86968.9|86943.9|86971.6|86946.6|86959.5|86934.5|39
1617029170000|2021-03-29 14:46:10|86969.6|86944.6|86982.9|86957.9|86985.4|86960.4|86966.3|86941.3|42
1617029180000|2021-03-29 14:46:20|86980.6|86955.6|86983.7|86958.7|86988.2|86963.2|86979.7|86954.7|41
1617029190000|2021-03-29 14:46:30|86984.2|86959.2|86980.1|86955.1|86985.7|86960.7|86975.2|86950.2|37
1617029200000|2021-03-29 14:46:40|86979.4|86954.4|86980.4|86955.4|86983.2|86958.2|86979|86954|28
1617029210000|2021-03-29 14:46:50|86980.6|86955.6|86972.7|86947.7|86980.6|86955.6|86968.7|86943.7|29
1617029220000|2021-03-29 14:47:00|86971.5|86946.5|86967.4|86942.4|86973.3|86948.3|86965.3|86940.3|28
1617029230000|2021-03-29 14:47:10|86968.2|86943.2|86954.1|86929.1|86969.2|86944.2|86954.1|86929.1|32
1617029240000|2021-03-29 14:47:20|86951.7|86926.7|86973.5|86948.5|86974|86949|86951.7|86926.7|38
1617029250000|2021-03-29 14:47:30|86972.8|86947.8|86967|86942|86977.2|86952.2|86965.3|86940.3|34
1617029260000|2021-03-29 14:47:40|86967.4|86942.4|86964.1|86939.1|86968.4|86943.4|86959.3|86934.3|30
1617029270000|2021-03-29 14:47:50|86964|86939|86969.9|86944.9|86972.7|86947.7|86962.8|86937.8|37
1617029280000|2021-03-29 14:48:00|86969.6|86944.6|86982.6|86957.6|86985.8|86960.8|86969.6|86944.6|32
1617029290000|2021-03-29 14:48:10|86982.5|86957.5|86985.1|86960.1|86987.3|86962.3|86978.9|86953.9|37
1617029300000|2021-03-29 14:48:20|86985.2|86960.2|86987.5|86962.5|86989.7|86964.7|86984.3|86959.3|38
1617029310000|2021-03-29 14:48:30|86987.3|86962.3|86988|86963|86990.6|86965.6|86984.1|86959.1|32
1617029320000|2021-03-29 14:48:40|86984.7|86959.7|86986.8|86961.8|86989.9|86964.9|86983.6|86958.6|34
1617029330000|2021-03-29 14:48:50|86987.3|86962.3|86983.9|86958.9|86987.3|86962.3|86983.3|86958.3|31
1617029340000|2021-03-29 14:49:00|86983.6|86958.6|86988.9|86963.9|86992.2|86967.2|86983.6|86958.6|36
1617029350000|2021-03-29 14:49:10|86988.3|86963.3|86994.4|86969.4|87001.2|86976.2|86984.3|86959.3|36
1617029360000|2021-03-29 14:49:20|86990.7|86965.7|87003.5|86978.5|87004.9|86979.9|86990.7|86965.7|41
1617029370000|2021-03-29 14:49:30|87003.9|86978.9|87001.3|86976.3|87006|86981|87000.9|86975.9|28
1617029380000|2021-03-29 14:49:40|87001.5|86976.5|87003.9|86978.9|87004.7|86979.7|87001.5|86976.5|27
1617029390000|2021-03-29 14:49:50|87004|86979|86997.2|86972.2|87004|86979|86992.6|86967.6|39
1617029400000|2021-03-29 14:50:00|86993.9|86968.9|87003.1|86978.1|87004.1|86979.1|86993.9|86968.9|39
1617029410000|2021-03-29 14:50:10|87002.9|86977.9|87009.7|86984.7|87014.6|86989.6|87002.5|86977.5|39
1617029420000|2021-03-29 14:50:20|87008.4|86983.4|86997.5|86972.5|87012.7|86987.7|86997.5|86972.5|38
1617029430000|2021-03-29 14:50:30|86998|86973|86997.2|86972.2|86998.8|86973.8|86996.4|86971.4|36
1617029440000|2021-03-29 14:50:40|86998|86973|86987.4|86962.4|86998|86973|86985.4|86960.4|36
1617029450000|2021-03-29 14:50:50|86988.4|86963.4|86991.2|86966.2|86991.2|86966.2|86987.4|86962.4|28
1617029460000|2021-03-29 14:51:00|86992.8|86967.8|86995|86970|86997.7|86972.7|86992.7|86967.7|38
1617029470000|2021-03-29 14:51:10|86995.3|86970.3|86998.6|86973.6|86999.5|86974.5|86993.6|86968.6|34
1617029480000|2021-03-29 14:51:20|87000.1|86975.1|87006|86981|87007.6|86982.6|86999.4|86974.4|39
1617029490000|2021-03-29 14:51:30|87006.9|86981.9|87007.4|86982.4|87008.2|86983.2|87004.7|86979.7|38
1617029500000|2021-03-29 14:51:40|87007.5|86982.5|87017.5|86992.5|87021.7|86996.7|87006.8|86981.8|40
1617029510000|2021-03-29 14:51:50|87018.5|86993.5|87019.9|86994.9|87022.7|86997.7|87018.4|86993.4|37
1617029520000|2021-03-29 14:52:00|87020.6|86995.6|87021.6|86996.6|87027.5|87002.5|87020.3|86995.3|40
1617029530000|2021-03-29 14:52:10|87022.1|86997.1|87019.4|86994.4|87022.5|86997.5|87013.1|86988.1|40
1617029540000|2021-03-29 14:52:20|87021.1|86996.1|87023.9|86998.9|87024.9|86999.9|87019.7|86994.7|33
1617029550000|2021-03-29 14:52:30|87024.9|86999.9|87036.2|87011.2|87036.2|87011.2|87023.7|86998.7|37
1617029560000|2021-03-29 14:52:40|87037.4|87012.4|87030.7|87005.7|87037.5|87012.5|87030.7|87005.7|39
1617029570000|2021-03-29 14:52:50|87030.9|87005.9|87024.3|86999.3|87032.2|87007.2|87021.7|86996.7|43
1617029580000|2021-03-29 14:53:00|87023.6|86998.6|87027.6|87002.6|87029.8|87004.8|87016.2|86991.2|38
1617029590000|2021-03-29 14:53:10|87027.5|87002.5|87030|87005|87032.4|87007.4|87025.5|87000.5|32
1617029600000|2021-03-29 14:53:20|87031.5|87006.5|87037.2|87012.2|87038.6|87013.6|87030.8|87005.8|34
1617029610000|2021-03-29 14:53:30|87035.7|87010.7|87034.5|87009.5|87037.4|87012.4|87031.4|87006.4|35
1617029620000|2021-03-29 14:53:40|87034.7|87009.7|87047.6|87022.6|87048.7|87023.7|87033.8|87008.8|37
1617029630000|2021-03-29 14:53:50|87047.4|87022.4|87045.2|87020.2|87049.4|87024.4|87043.1|87018.1|35
1617029640000|2021-03-29 14:54:00|87043.4|87018.4|87041.7|87016.7|87043.4|87018.4|87038.9|87013.9|35
1617029650000|2021-03-29 14:54:10|87043.7|87018.7|87049.5|87024.5|87049.9|87024.9|87041.1|87016.1|42
1617029660000|2021-03-29 14:54:20|87050|87025|87063.6|87038.6|87068.7|87043.7|87050|87025|41
1617029670000|2021-03-29 14:54:30|87064|87039|87067.6|87042.6|87067.6|87042.6|87061|87036|35
1617029680000|2021-03-29 14:54:40|87067.7|87042.7|87074|87049|87077.5|87052.5|87067.5|87042.5|40
1617029690000|2021-03-29 14:54:50|87074.9|87049.9|87078.1|87053.1|87078.4|87053.4|87073.2|87048.2|38
1617029700000|2021-03-29 14:55:00|87081.9|87056.9|87088.9|87063.9|87088.9|87063.9|87081.7|87056.7|31
1617029710000|2021-03-29 14:55:10|87091.1|87066.1|87093.3|87068.3|87098.8|87073.8|87091.1|87066.1|37
1617029720000|2021-03-29 14:55:20|87091.1|87066.1|87097.4|87072.4|87099.1|87074.1|87089.6|87064.6|39
1617029730000|2021-03-29 14:55:30|87096.9|87071.9|87092.5|87067.5|87099|87074|87087.7|87062.7|38
1617029740000|2021-03-29 14:55:40|87092.7|87067.7|87091|87066|87092.8|87067.8|87088.6|87063.6|41
1617029750000|2021-03-29 14:55:50|87092.7|87067.7|87101|87076|87102.5|87077.5|87090.6|87065.6|40
1617029760000|2021-03-29 14:56:00|87101.5|87076.5|87097.5|87072.5|87102.3|87077.3|87097.1|87072.1|39
1617029770000|2021-03-29 14:56:10|87096.8|87071.8|87093.7|87068.7|87097.4|87072.4|87090.3|87065.3|38
1617029780000|2021-03-29 14:56:20|87093.8|87068.8|87090.2|87065.2|87097|87072|87087.7|87062.7|38
1617029790000|2021-03-29 14:56:30|87089.6|87064.6|87087.7|87062.7|87094.2|87069.2|87087.4|87062.4|42
1617029800000|2021-03-29 14:56:40|87087.9|87062.9|87083.4|87058.4|87088.6|87063.6|87082.4|87057.4|36
1617029810000|2021-03-29 14:56:50|87083.3|87058.3|87092.6|87067.6|87092.6|87067.6|87083|87058|37
1617029820000|2021-03-29 14:57:00|87092.7|87067.7|87092.5|87067.5|87094.7|87069.7|87090.8|87065.8|39
1617029830000|2021-03-29 14:57:10|87092.4|87067.4|87089.9|87064.9|87096.4|87071.4|87089.9|87064.9|36
1617029840000|2021-03-29 14:57:20|87091.8|87066.8|87091.6|87066.6|87093|87068|87087.3|87062.3|38
1617029850000|2021-03-29 14:57:30|87088.6|87063.6|87098.9|87073.9|87100|87075|87088.6|87063.6|42
1617029860000|2021-03-29 14:57:40|87098.7|87073.7|87091.9|87066.9|87100.2|87075.2|87090.7|87065.7|40
1617029870000|2021-03-29 14:57:50|87090.6|87065.6|87098.6|87073.6|87100.4|87075.4|87090.6|87065.6|37
1617029880000|2021-03-29 14:58:00|87101.4|87076.4|87093.6|87068.6|87101.6|87076.6|87089.9|87064.9|43
1617029890000|2021-03-29 14:58:10|87093.8|87068.8|87092.5|87067.5|87097.2|87072.2|87090.5|87065.5|40
1617029900000|2021-03-29 14:58:20|87092.3|87067.3|87089.2|87064.2|87095.9|87070.9|87088.3|87063.3|37
1617029910000|2021-03-29 14:58:30|87089.6|87064.6|87081.1|87056.1|87089.6|87064.6|87075.6|87050.6|39
1617029920000|2021-03-29 14:58:40|87081.4|87056.4|87072.8|87047.8|87081.8|87056.8|87072.8|87047.8|37
1617029930000|2021-03-29 14:58:50|87073.4|87048.4|87064.1|87039.1|87076.1|87051.1|87064.1|87039.1|41
1617029940000|2021-03-29 14:59:00|87064.8|87039.8|87048.2|87023.2|87065.6|87040.6|87045|87020|41
1617029950000|2021-03-29 14:59:10|87047.8|87022.8|87051.1|87026.1|87053.9|87028.9|87045.8|87020.8|43
1617029960000|2021-03-29 14:59:20|87051.8|87026.8|87058.6|87033.6|87060.1|87035.1|87051.6|87026.6|40
1617029970000|2021-03-29 14:59:30|87058|87033|87073.4|87048.4|87076.3|87051.3|87055.5|87030.5|44
1617029980000|2021-03-29 14:59:40|87072.4|87047.4|87072.3|87047.3|87073.6|87048.6|87069.1|87044.1|36
1617029990000|2021-03-29 14:59:50|87072.2|87047.2|87073.2|87048.2|87073.2|87048.2|87066.9|87041.9|39
1617030000000|2021-03-29 15:00:00|87070.1|87045.1|87076.7|87051.7|87076.7|87051.7|87069.2|87044.2|40
1617030010000|2021-03-29 15:00:10|87074|87049|87073.8|87048.8|87074.6|87049.6|87072.3|87047.3|35
1617030020000|2021-03-29 15:00:20|87073.1|87048.1|87071.9|87046.9|87075.3|87050.3|87067.3|87042.3|38
1617030030000|2021-03-29 15:00:30|87072.3|87047.3|87074.4|87049.4|87076|87051|87070.3|87045.3|37
1617030040000|2021-03-29 15:00:40|87073.9|87048.9|87076.6|87051.6|87077.1|87052.1|87073.5|87048.5|35
1617030050000|2021-03-29 15:00:50|87077.2|87052.2|87071.3|87046.3|87077.2|87052.2|87070.4|87045.4|41
1617030060000|2021-03-29 15:01:00|87072.2|87047.2|87075.2|87050.2|87075.3|87050.3|87069.9|87044.9|40
1617030070000|2021-03-29 15:01:10|87075.8|87050.8|87088.6|87063.6|87090|87065|87075.2|87050.2|41
1617030080000|2021-03-29 15:01:20|87088.8|87063.8|87087.5|87062.5|87088.9|87063.9|87085.5|87060.5|35
1617030090000|2021-03-29 15:01:30|87087.4|87062.4|87103.2|87078.2|87104.1|87079.1|87087.4|87062.4|41
1617030100000|2021-03-29 15:01:40|87104|87079|87107.4|87082.4|87110.5|87085.5|87104|87079|38
1617030110000|2021-03-29 15:01:50|87107.7|87082.7|87103.8|87078.8|87108.4|87083.4|87096.2|87071.2|41
1617030120000|2021-03-29 15:02:00|87102.6|87077.6|87064.7|87039.7|87102.6|87077.6|87063.7|87038.7|43
1617030130000|2021-03-29 15:02:10|87064.4|87039.4|87076.4|87051.4|87076.4|87051.4|87064.4|87039.4|43
1617030140000|2021-03-29 15:02:20|87077.4|87052.4|87088.1|87063.1|87088.1|87063.1|87069.6|87044.6|42
1617030150000|2021-03-29 15:02:30|87088.7|87063.7|87070.7|87045.7|87091.1|87066.1|87070.7|87045.7|40
1617030160000|2021-03-29 15:02:40|87069.3|87044.3|87070.1|87045.1|87073.3|87048.3|87068|87043|35
1617030170000|2021-03-29 15:02:50|87069.9|87044.9|87075.7|87050.7|87086.1|87061.1|87067.4|87042.4|39
1617030180000|2021-03-29 15:03:00|87075.4|87050.4|87053.6|87028.6|87075.5|87050.5|87053.4|87028.4|38
1617030190000|2021-03-29 15:03:10|87052.1|87027.1|87056.9|87031.9|87057.4|87032.4|87043.5|87018.5|36
1617030200000|2021-03-29 15:03:20|87056.3|87031.3|87058|87033|87066.1|87041.1|87055.9|87030.9|40
1617030210000|2021-03-29 15:03:30|87057.7|87032.7|87057.8|87032.8|87061.2|87036.2|87057.2|87032.2|30
1617030220000|2021-03-29 15:03:40|87057.4|87032.4|87069.2|87044.2|87069.2|87044.2|87054.7|87029.7|34
1617030230000|2021-03-29 15:03:50|87068.8|87043.8|87069.6|87044.6|87070.3|87045.3|87065.1|87040.1|32
1617030240000|2021-03-29 15:04:00|87069.4|87044.4|87073.1|87048.1|87077.7|87052.7|87066.9|87041.9|42
1617030250000|2021-03-29 15:04:10|87073|87048|87089.8|87064.8|87091|87066|87072.4|87047.4|29
1617030260000|2021-03-29 15:04:20|87086|87061|87084.7|87059.7|87086.7|87061.7|87080.3|87055.3|35
1617030270000|2021-03-29 15:04:30|87084.1|87059.1|87089.3|87064.3|87090.2|87065.2|87081.1|87056.1|30
1617030280000|2021-03-29 15:04:40|87089.1|87064.1|87099.5|87074.5|87101.8|87076.8|87089.1|87064.1|37
1617030290000|2021-03-29 15:04:50|87099.7|87074.7|87098.2|87073.2|87099.8|87074.8|87097.2|87072.2|30
1617030300000|2021-03-29 15:05:00|87098.4|87073.4|87099|87074|87105|87080|87097.8|87072.8|29
1617030310000|2021-03-29 15:05:10|87096.8|87071.8|87105.1|87080.1|87105.6|87080.6|87096.5|87071.5|32
1617030320000|2021-03-29 15:05:20|87105.2|87080.2|87093.2|87068.2|87105.2|87080.2|87093.2|87068.2|30
1617030330000|2021-03-29 15:05:30|87093.6|87068.6|87093.2|87068.2|87095|87070|87090.5|87065.5|32
1617030340000|2021-03-29 15:05:40|87093.9|87068.9|87093.1|87068.1|87094.6|87069.6|87090.2|87065.2|40
1617030350000|2021-03-29 15:05:50|87094|87069|87091.7|87066.7|87099.7|87074.7|87091.7|87066.7|31
1617030360000|2021-03-29 15:06:00|87091.6|87066.6|87086.1|87061.1|87092.3|87067.3|87084.2|87059.2|32
1617030370000|2021-03-29 15:06:10|87086.3|87061.3|87093.5|87068.5|87095.4|87070.4|87085.5|87060.5|34
1617030380000|2021-03-29 15:06:20|87094|87069|87096.9|87071.9|87096.9|87071.9|87093|87068|30
1617030390000|2021-03-29 15:06:30|87093.6|87068.6|87103.5|87078.5|87103.8|87078.8|87092.9|87067.9|36
1617030400000|2021-03-29 15:06:40|87104.6|87079.6|87109.7|87084.7|87113.2|87088.2|87104.6|87079.6|38
1617030410000|2021-03-29 15:06:50|87109.6|87084.6|87105.8|87080.8|87111.8|87086.8|87103.9|87078.9|37
1617030420000|2021-03-29 15:07:00|87106.1|87081.1|87104.4|87079.4|87107.4|87082.4|87101.6|87076.6|35
1617030430000|2021-03-29 15:07:10|87105|87080|87100|87075|87107.8|87082.8|87100|87075|33
1617030440000|2021-03-29 15:07:20|87099.8|87074.8|87099.4|87074.4|87101.1|87076.1|87097.1|87072.1|28
1617030450000|2021-03-29 15:07:30|87099.1|87074.1|87108.6|87083.6|87109.1|87084.1|87098.8|87073.8|34
1617030460000|2021-03-29 15:07:40|87109|87084|87111.1|87086.1|87113.1|87088.1|87109|87084|28
1617030470000|2021-03-29 15:07:50|87111.7|87086.7|87109.5|87084.5|87112.1|87087.1|87109|87084|24
1617030480000|2021-03-29 15:08:00|87109.8|87084.8|87110.1|87085.1|87112.5|87087.5|87107.5|87082.5|25
1617030490000|2021-03-29 15:08:10|87110.2|87085.2|87113.6|87088.6|87113.6|87088.6|87110.2|87085.2|26
1617030500000|2021-03-29 15:08:20|87112.2|87087.2|87112.6|87087.6|87114.3|87089.3|87111.6|87086.6|37
1617030510000|2021-03-29 15:08:30|87113.3|87088.3|87113.5|87088.5|87113.5|87088.5|87108.2|87083.2|28
1617030520000|2021-03-29 15:08:40|87113.6|87088.6|87112.5|87087.5|87115.2|87090.2|87111.9|87086.9|23
1617030530000|2021-03-29 15:08:50|87112.4|87087.4|87111.8|87086.8|87114.5|87089.5|87111.1|87086.1|23
1617030540000|2021-03-29 15:09:00|87112.5|87087.5|87112.4|87087.4|87114|87089|87111.8|87086.8|21
1617030550000|2021-03-29 15:09:10|87112.1|87087.1|87107.2|87082.2|87112.9|87087.9|87106.3|87081.3|26
1617030560000|2021-03-29 15:09:20|87108|87083|87098.3|87073.3|87108.1|87083.1|87096.5|87071.5|33
1617030570000|2021-03-29 15:09:30|87098.9|87073.9|87089.8|87064.8|87099.7|87074.7|87089|87064|33
1617030580000|2021-03-29 15:09:40|87089.6|87064.6|87083.1|87058.1|87089.6|87064.6|87081.5|87056.5|36
1617030590000|2021-03-29 15:09:50|87083.8|87058.8|87095.3|87070.3|87096.1|87071.1|87083.5|87058.5|35
1617030600000|2021-03-29 15:10:00|87095.5|87070.5|87096.9|87071.9|87099.5|87074.5|87094.2|87069.2|40
1617030610000|2021-03-29 15:10:10|87096.7|87071.7|87082|87057|87096.7|87071.7|87079|87054|40
1617030620000|2021-03-29 15:10:20|87082.1|87057.1|87075.6|87050.6|87082.1|87057.1|87075.5|87050.5|35
1617030630000|2021-03-29 15:10:30|87076.2|87051.2|87080.2|87055.2|87080.8|87055.8|87072.5|87047.5|33
1617030640000|2021-03-29 15:10:40|87080|87055|87088.2|87063.2|87089.5|87064.5|87079|87054|34
1617030650000|2021-03-29 15:10:50|87088.7|87063.7|87084.6|87059.6|87088.7|87063.7|87082.4|87057.4|26
1617030660000|2021-03-29 15:11:00|87083.5|87058.5|87087|87062|87087|87062|87081.1|87056.1|31
1617030670000|2021-03-29 15:11:10|87086.8|87061.8|87079.6|87054.6|87087.9|87062.9|87078|87053|39
1617030680000|2021-03-29 15:11:20|87080.1|87055.1|87083|87058|87084.2|87059.2|87077.4|87052.4|35
1617030690000|2021-03-29 15:11:30|87082.7|87057.7|87084.1|87059.1|87084.9|87059.9|87082.7|87057.7|23
1617030700000|2021-03-29 15:11:40|87084.2|87059.2|87086.9|87061.9|87087.1|87062.1|87083.9|87058.9|16
1617030710000|2021-03-29 15:11:50|87087.7|87062.7|87086.4|87061.4|87088|87063|87084.6|87059.6|28
1617030720000|2021-03-29 15:12:00|87086.7|87061.7|87087.2|87062.2|87087.3|87062.3|87085.1|87060.1|25
1617030730000|2021-03-29 15:12:10|87087.3|87062.3|87088.4|87063.4|87090.5|87065.5|87087.1|87062.1|16
1617030740000|2021-03-29 15:12:20|87088|87063|87089.2|87064.2|87098.3|87073.3|87088|87063|32
1617030750000|2021-03-29 15:12:30|87089.1|87064.1|87091.4|87066.4|87091.9|87066.9|87088.7|87063.7|16
1617030760000|2021-03-29 15:12:40|87091.7|87066.7|87095|87070|87095|87070|87091.7|87066.7|17
1617030770000|2021-03-29 15:12:50|87095.1|87070.1|87096|87071|87098|87073|87090.6|87065.6|26
1617030780000|2021-03-29 15:13:00|87096.5|87071.5|87100.3|87075.3|87103|87078|87096.5|87071.5|29
1617030790000|2021-03-29 15:13:10|87100.1|87075.1|87103.5|87078.5|87109.7|87084.7|87100.1|87075.1|34
1617030800000|2021-03-29 15:13:20|87103.3|87078.3|87110.2|87085.2|87111.1|87086.1|87103.3|87078.3|32
1617030810000|2021-03-29 15:13:30|87110.1|87085.1|87104.2|87079.2|87111|87086|87102.7|87077.7|30
1617030820000|2021-03-29 15:13:40|87103.8|87078.8|87108.7|87083.7|87108.7|87083.7|87102.7|87077.7|27
1617030830000|2021-03-29 15:13:50|87108.9|87083.9|87109.9|87084.9|87111|87086|87107.6|87082.6|34
1617030840000|2021-03-29 15:14:00|87111|87086|87112|87087|87113.4|87088.4|87109.8|87084.8|22
1617030850000|2021-03-29 15:14:10|87112.3|87087.3|87108.1|87083.1|87112.4|87087.4|87106.9|87081.9|31
1617030860000|2021-03-29 15:14:20|87108.2|87083.2|87110.7|87085.7|87111.1|87086.1|87105.9|87080.9|36
1617030870000|2021-03-29 15:14:30|87111|87086|87110.3|87085.3|87111.4|87086.4|87109.9|87084.9|33
1617030880000|2021-03-29 15:14:40|87110|87085|87096.8|87071.8|87110|87085|87096.4|87071.4|40
1617030890000|2021-03-29 15:14:50|87096.4|87071.4|87086.7|87061.7|87096.4|87071.4|87086.3|87061.3|40
1617030900000|2021-03-29 15:15:00|87088.4|87063.4|87088|87063|87090.9|87065.9|87086.4|87061.4|41
1617030910000|2021-03-29 15:15:10|87087.4|87062.4|87073.3|87048.3|87087.6|87062.6|87073.3|87048.3|34
1617030920000|2021-03-29 15:15:20|87074.2|87049.2|87074.3|87049.3|87076|87051|87068.1|87043.1|42
1617030930000|2021-03-29 15:15:30|87074.4|87049.4|87075.4|87050.4|87080.3|87055.3|87073.7|87048.7|39
1617030940000|2021-03-29 15:15:40|87074.9|87049.9|87067.7|87042.7|87080.9|87055.9|87067.1|87042.1|33
1617030950000|2021-03-29 15:15:50|87066.7|87041.7|87058.9|87033.9|87067.2|87042.2|87058.5|87033.5|33
1617030960000|2021-03-29 15:16:00|87058.5|87033.5|87046|87021|87058.8|87033.8|87039.5|87014.5|41
1617030970000|2021-03-29 15:16:10|87046.1|87021.1|87050.2|87025.2|87050.2|87025.2|87037.7|87012.7|34
1617030980000|2021-03-29 15:16:20|87049.4|87024.4|87049.2|87024.2|87053.4|87028.4|87046.8|87021.8|34
1617030990000|2021-03-29 15:16:30|87049.4|87024.4|87048.1|87023.1|87051.7|87026.7|87048.1|87023.1|32
1617031000000|2021-03-29 15:16:40|87047.9|87022.9|87052.8|87027.8|87054.7|87029.7|87047.9|87022.9|28
1617031010000|2021-03-29 15:16:50|87052.9|87027.9|87064.3|87039.3|87064.6|87039.6|87048.8|87023.8|37
1617031020000|2021-03-29 15:17:00|87064.4|87039.4|87059.1|87034.1|87068.2|87043.2|87059.1|87034.1|42
1617031030000|2021-03-29 15:17:10|87058.6|87033.6|87051.3|87026.3|87060|87035|87048.5|87023.5|38
1617031040000|2021-03-29 15:17:20|87051.6|87026.6|87053.5|87028.5|87056.5|87031.5|87051.6|87026.6|35
1617031050000|2021-03-29 15:17:30|87055.7|87030.7|87050.8|87025.8|87055.7|87030.7|87050.6|87025.6|28
1617031060000|2021-03-29 15:17:40|87050.7|87025.7|87045.8|87020.8|87052.3|87027.3|87045.8|87020.8|30
1617031070000|2021-03-29 15:17:50|87046.2|87021.2|87043.1|87018.1|87047.8|87022.8|87043|87018|35
1617031080000|2021-03-29 15:18:00|87043.5|87018.5|87045.3|87020.3|87048|87023|87043.5|87018.5|24
1617031090000|2021-03-29 15:18:10|87045.2|87020.2|87032.1|87007.1|87045.4|87020.4|87030.7|87005.7|31
1617031100000|2021-03-29 15:18:20|87033.8|87008.8|87034.8|87009.8|87035.4|87010.4|87033.2|87008.2|22
1617031110000|2021-03-29 15:18:30|87034.9|87009.9|87036.6|87011.6|87037.6|87012.6|87034.1|87009.1|28
1617031120000|2021-03-29 15:18:40|87036.9|87011.9|87036.4|87011.4|87041.3|87016.3|87034.8|87009.8|29
1617031130000|2021-03-29 15:18:50|87036.6|87011.6|87038|87013|87040|87015|87035|87010|30
1617031140000|2021-03-29 15:19:00|87037.9|87012.9|87050|87025|87050.7|87025.7|87036.8|87011.8|34
1617031150000|2021-03-29 15:19:10|87049.3|87024.3|87048.1|87023.1|87049.3|87024.3|87046.1|87021.1|25
1617031160000|2021-03-29 15:19:20|87048|87023|87043.1|87018.1|87048.2|87023.2|87041|87016|31
1617031170000|2021-03-29 15:19:30|87043.2|87018.2|87039.2|87014.2|87043.8|87018.8|87037.7|87012.7|30
1617031180000|2021-03-29 15:19:40|87039.3|87014.3|87035|87010|87039.6|87014.6|87033.8|87008.8|37
1617031190000|2021-03-29 15:19:50|87034.2|87009.2|87024.1|86999.1|87034.9|87009.9|87023.8|86998.8|38
1617031200000|2021-03-29 15:20:00|87024.2|86999.2|87024.6|86999.6|87024.7|86999.7|87019|86994|34
1617031210000|2021-03-29 15:20:10|87024.7|86999.7|87039.6|87014.6|87039.6|87014.6|87023.9|86998.9|35
1617031220000|2021-03-29 15:20:20|87040|87015|87051.2|87026.2|87055.2|87030.2|87040|87015|36
1617031230000|2021-03-29 15:20:30|87051.3|87026.3|87043.3|87018.3|87054.7|87029.7|87042.7|87017.7|31
1617031240000|2021-03-29 15:20:40|87043.8|87018.8|87048.4|87023.4|87052.7|87027.7|87042.2|87017.2|34
1617031250000|2021-03-29 15:20:50|87048.2|87023.2|87051.9|87026.9|87051.9|87026.9|87048.2|87023.2|24
1617031260000|2021-03-29 15:21:00|87044.6|87019.6|87041|87016|87045.4|87020.4|87038.1|87013.1|38
1617031270000|2021-03-29 15:21:10|87039.7|87014.7|87046|87021|87046.1|87021.1|87039.6|87014.6|29
1617031280000|2021-03-29 15:21:20|87045.8|87020.8|87040.6|87015.6|87046|87021|87040.6|87015.6|28
1617031290000|2021-03-29 15:21:30|87041.1|87016.1|87031.9|87006.9|87041.3|87016.3|87031.2|87006.2|34
1617031300000|2021-03-29 15:21:40|87031.7|87006.7|87027.9|87002.9|87032.1|87007.1|87027.9|87002.9|28
1617031310000|2021-03-29 15:21:50|87026.8|87001.8|87032.6|87007.6|87035.7|87010.7|87025.9|87000.9|37
1617031320000|2021-03-29 15:22:00|87032.2|87007.2|87037.2|87012.2|87043.3|87018.3|87032.2|87007.2|31
1617031330000|2021-03-29 15:22:10|87037.9|87012.9|87033|87008|87038.2|87013.2|87032.5|87007.5|28
1617031340000|2021-03-29 15:22:20|87032.8|87007.8|87032.7|87007.7|87033.7|87008.7|87029.7|87004.7|33
1617031350000|2021-03-29 15:22:30|87031.8|87006.8|87022.7|86997.7|87031.8|87006.8|87022.7|86997.7|30
1617031360000|2021-03-29 15:22:40|87023.1|86998.1|87023.4|86998.4|87025.6|87000.6|87022.6|86997.6|32
1617031370000|2021-03-29 15:22:50|87023.6|86998.6|87024|86999|87027.2|87002.2|87019.8|86994.8|31
1617031380000|2021-03-29 15:23:00|87024.4|86999.4|87021.7|86996.7|87044|87019|87021.6|86996.6|41
1617031390000|2021-03-29 15:23:10|87021.8|86996.8|87028.4|87003.4|87028.4|87003.4|87009|86984|37
1617031400000|2021-03-29 15:23:20|87027.7|87002.7|87036.4|87011.4|87036.6|87011.6|87026.4|87001.4|36
1617031410000|2021-03-29 15:23:30|87036.6|87011.6|87015.8|86990.8|87036.6|87011.6|87015.8|86990.8|38
1617031420000|2021-03-29 15:23:40|87016.4|86991.4|87017.9|86992.9|87022.8|86997.8|87014.6|86989.6|41
1617031430000|2021-03-29 15:23:50|87017.5|86992.5|87020.1|86995.1|87020.9|86995.9|87011.4|86986.4|30
1617031440000|2021-03-29 15:24:00|87020.5|86995.5|87020.2|86995.2|87028.5|87003.5|87019.3|86994.3|40
1617031450000|2021-03-29 15:24:10|87020.1|86995.1|87020.4|86995.4|87026.1|87001.1|87019.8|86994.8|33
1617031460000|2021-03-29 15:24:20|87020|86995|87021.8|86996.8|87024.4|86999.4|87020|86995|30
1617031470000|2021-03-29 15:24:30|87022.1|86997.1|87047.5|87022.5|87047.5|87022.5|87022.1|86997.1|28
1617031480000|2021-03-29 15:24:40|87047.4|87022.4|87042.2|87017.2|87047.4|87022.4|87032.8|87007.8|36
1617031490000|2021-03-29 15:24:50|87042.6|87017.6|87042.9|87017.9|87044|87019|87040.6|87015.6|33
1617031500000|2021-03-29 15:25:00|87043.3|87018.3|87024.5|86999.5|87044.4|87019.4|87024.5|86999.5|36
1617031510000|2021-03-29 15:25:10|87025.5|87000.5|87009.4|86984.4|87025.5|87000.5|87006.9|86981.9|40
1617031520000|2021-03-29 15:25:20|87009.3|86984.3|87006.7|86981.7|87013|86988|87006.7|86981.7|33
1617031530000|2021-03-29 15:25:30|87006.3|86981.3|87005.3|86980.3|87009.2|86984.2|87003.2|86978.2|30
1617031540000|2021-03-29 15:25:40|87005.2|86980.2|87008.9|86983.9|87011.1|86986.1|87005.2|86980.2|39
1617031550000|2021-03-29 15:25:50|87009.8|86984.8|87006|86981|87012|86987|87006|86981|32
1617031560000|2021-03-29 15:26:00|87006.9|86981.9|86994.3|86969.3|87007.4|86982.4|86993|86968|42
1617031570000|2021-03-29 15:26:10|86995.4|86970.4|86999.6|86974.6|87001.6|86976.6|86988.6|86963.6|41
1617031580000|2021-03-29 15:26:20|86999.1|86974.1|87009.2|86984.2|87009.3|86984.3|86997.5|86972.5|34
1617031590000|2021-03-29 15:26:30|87007.5|86982.5|87007.5|86982.5|87012.7|86987.7|87001.9|86976.9|39
1617031600000|2021-03-29 15:26:40|87006.9|86981.9|87000.7|86975.7|87008.3|86983.3|87000|86975|30
1617031610000|2021-03-29 15:26:50|87000.4|86975.4|86998.1|86973.1|87001.1|86976.1|86996.6|86971.6|29
1617031620000|2021-03-29 15:27:00|86998|86973|86997.1|86972.1|86998|86973|86995.5|86970.5|30
1617031630000|2021-03-29 15:27:10|86997.3|86972.3|87006.9|86981.9|87007.6|86982.6|86992.2|86967.2|35
1617031640000|2021-03-29 15:27:20|87007.2|86982.2|86996.7|86971.7|87007.2|86982.2|86994.9|86969.9|38
1617031650000|2021-03-29 15:27:30|86996.5|86971.5|86982.4|86957.4|86996.5|86971.5|86982.4|86957.4|38
1617031660000|2021-03-29 15:27:40|86982.8|86957.8|86983.4|86958.4|86983.8|86958.8|86981.3|86956.3|36
1617031670000|2021-03-29 15:27:50|86981.4|86956.4|86981.3|86956.3|86987.7|86962.7|86979.8|86954.8|39
1617031680000|2021-03-29 15:28:00|86981.5|86956.5|86978.5|86953.5|86981.6|86956.6|86977.4|86952.4|33
1617031690000|2021-03-29 15:28:10|86978.2|86953.2|86981.6|86956.6|86983|86958|86977.6|86952.6|32
1617031700000|2021-03-29 15:28:20|86983|86958|86989.1|86964.1|86991.1|86966.1|86983|86958|36
1617031710000|2021-03-29 15:28:30|86991.5|86966.5|86998.1|86973.1|86999.1|86974.1|86991.5|86966.5|34
1617031720000|2021-03-29 15:28:40|86998.2|86973.2|86996.7|86971.7|86998.9|86973.9|86996.4|86971.4|23
1617031730000|2021-03-29 15:28:50|86996.3|86971.3|87000.7|86975.7|87003.5|86978.5|86996.3|86971.3|26
1617031740000|2021-03-29 15:29:00|87000.6|86975.6|86998|86973|87001.1|86976.1|86993.8|86968.8|31
1617031750000|2021-03-29 15:29:10|86998.3|86973.3|86995.7|86970.7|86998.3|86973.3|86995|86970|30
1617031760000|2021-03-29 15:29:20|86996|86971|86996.8|86971.8|86997.3|86972.3|86995.2|86970.2|24
1617031770000|2021-03-29 15:29:30|86995.9|86970.9|86995.8|86970.8|86997|86972|86995.8|86970.8|18
1617031780000|2021-03-29 15:29:40|86996|86971|87000.3|86975.3|87000.3|86975.3|86993.3|86968.3|26
1617031790000|2021-03-29 15:29:50|87001.1|86976.1|86998.5|86973.5|87005.1|86980.1|86998.5|86973.5|34
1617031800000|2021-03-29 15:30:00|86998|86973|86998|86973|87000.3|86975.3|86997|86972|34
1617031810000|2021-03-29 15:30:10|86998.2|86973.2|87001.7|86976.7|87001.7|86976.7|86997.6|86972.6|27
1617031820000|2021-03-29 15:30:20|87003|86978|87001.6|86976.6|87003|86978|87000.3|86975.3|29
1617031830000|2021-03-29 15:30:30|87002.3|86977.3|87007.6|86982.6|87009.1|86984.1|87002.3|86977.3|39
1617031840000|2021-03-29 15:30:40|87007.9|86982.9|87005.4|86980.4|87007.9|86982.9|87001.4|86976.4|30
1617031850000|2021-03-29 15:30:50|87005|86980|87000.1|86975.1|87006|86981|87000.1|86975.1|31
1617031860000|2021-03-29 15:31:00|87000.5|86975.5|86999.7|86974.7|87001.5|86976.5|86999.5|86974.5|28
1617031870000|2021-03-29 15:31:10|87000.6|86975.6|87000.7|86975.7|87000.8|86975.8|86998.9|86973.9|30
1617031880000|2021-03-29 15:31:20|87001.7|86976.7|87001.1|86976.1|87001.7|86976.7|86999.1|86974.1|25
1617031890000|2021-03-29 15:31:30|87001.5|86976.5|86995|86970|87004|86979|86995|86970|34
1617031900000|2021-03-29 15:31:40|86999.1|86974.1|86991.8|86966.8|86999.1|86974.1|86988.9|86963.9|34
1617031910000|2021-03-29 15:31:50|86992.6|86967.6|86993.8|86968.8|86999|86974|86991.6|86966.6|37
1617031920000|2021-03-29 15:32:00|86993|86968|86994.3|86969.3|86994.6|86969.6|86989.7|86964.7|33
1617031930000|2021-03-29 15:32:10|86994.2|86969.2|86987.4|86962.4|86999.3|86974.3|86985.5|86960.5|32
1617031940000|2021-03-29 15:32:20|86986.6|86961.6|86992.7|86967.7|86992.7|86967.7|86986|86961|34
1617031950000|2021-03-29 15:32:30|86991.5|86966.5|86992.5|86967.5|86993.4|86968.4|86991.2|86966.2|33
1617031960000|2021-03-29 15:32:40|86992.3|86967.3|86991.2|86966.2|86993.3|86968.3|86990.1|86965.1|32
1617031970000|2021-03-29 15:32:50|86991.9|86966.9|86983.9|86958.9|86991.9|86966.9|86983.9|86958.9|33
1617031980000|2021-03-29 15:33:00|86982.4|86957.4|86985.9|86960.9|86986.2|86961.2|86982.4|86957.4|38
1617031990000|2021-03-29 15:33:10|86985.7|86960.7|86985.5|86960.5|86989|86964|86984.7|86959.7|32
1617032000000|2021-03-29 15:33:20|86985.7|86960.7|86982.7|86957.7|86985.7|86960.7|86982.7|86957.7|26
1617032010000|2021-03-29 15:33:30|86982.3|86957.3|86979.9|86954.9|86982.8|86957.8|86974.9|86949.9|28
1617032020000|2021-03-29 15:33:40|86980.4|86955.4|86981.3|86956.3|86989.3|86964.3|86980.4|86955.4|38
1617032030000|2021-03-29 15:33:50|86982.7|86957.7|86976.8|86951.8|86982.7|86957.7|86976.8|86951.8|34
1617032040000|2021-03-29 15:34:00|86975.7|86950.7|86976.8|86951.8|86978|86953|86975.7|86950.7|28
1617032050000|2021-03-29 15:34:10|86977.1|86952.1|86960.1|86935.1|86977.4|86952.4|86960.1|86935.1|32
1617032060000|2021-03-29 15:34:20|86958.5|86933.5|86960.8|86935.8|86960.8|86935.8|86952.7|86927.7|40
1617032070000|2021-03-29 15:34:30|86960.7|86935.7|86962.7|86937.7|86964.2|86939.2|86960|86935|35
1617032080000|2021-03-29 15:34:40|86963.7|86938.7|86966.3|86941.3|86966.8|86941.8|86959.6|86934.6|38
1617032090000|2021-03-29 15:34:50|86966|86941|86967.8|86942.8|86968.6|86943.6|86965.9|86940.9|36
1617032100000|2021-03-29 15:35:00|86968.4|86943.4|86970.1|86945.1|86972.1|86947.1|86967.1|86942.1|32
1617032110000|2021-03-29 15:35:10|86969.4|86944.4|86966.1|86941.1|86969.4|86944.4|86963.8|86938.8|23
1617032120000|2021-03-29 15:35:20|86965.9|86940.9|86965.5|86940.5|86969.7|86944.7|86964.3|86939.3|33
1617032130000|2021-03-29 15:35:30|86965.8|86940.8|86962.9|86937.9|86966.1|86941.1|86962.9|86937.9|33
1617032140000|2021-03-29 15:35:40|86963.4|86938.4|86953.3|86928.3|86964|86939|86953.3|86928.3|31
1617032150000|2021-03-29 15:35:50|86953.6|86928.6|86962.1|86937.1|86962.1|86937.1|86952.1|86927.1|36
1617032160000|2021-03-29 15:36:00|86961.8|86936.8|86961.3|86936.3|86962.1|86937.1|86959.4|86934.4|25
1617032170000|2021-03-29 15:36:10|86961|86936|86956.1|86931.1|86961|86936|86955.1|86930.1|34
1617032180000|2021-03-29 15:36:20|86955.4|86930.4|86951.1|86926.1|86955.8|86930.8|86950|86925|29
1617032190000|2021-03-29 15:36:30|86951.4|86926.4|86950.4|86925.4|86953.2|86928.2|86950.4|86925.4|27
1617032200000|2021-03-29 15:36:40|86950.5|86925.5|86951.2|86926.2|86952.3|86927.3|86950.5|86925.5|26
1617032210000|2021-03-29 15:36:50|86951.4|86926.4|86951.6|86926.6|86953|86928|86950.7|86925.7|25
1617032220000|2021-03-29 15:37:00|86951.5|86926.5|86952.7|86927.7|86954.5|86929.5|86948.4|86923.4|36
1617032230000|2021-03-29 15:37:10|86954.2|86929.2|86951.7|86926.7|86956.4|86931.4|86949.5|86924.5|29
1617032240000|2021-03-29 15:37:20|86951.1|86926.1|86948.2|86923.2|86953.4|86928.4|86948.2|86923.2|26
1617032250000|2021-03-29 15:37:30|86949.4|86924.4|86955.6|86930.6|86955.6|86930.6|86949.4|86924.4|28
1617032260000|2021-03-29 15:37:40|86955.9|86930.9|86953.1|86928.1|86958.1|86933.1|86953|86928|20
1617032270000|2021-03-29 15:37:50|86952.5|86927.5|86953.7|86928.7|86953.9|86928.9|86952.3|86927.3|17
1617032280000|2021-03-29 15:38:00|86953.8|86928.8|86952.5|86927.5|86953.8|86928.8|86951.8|86926.8|17
1617032290000|2021-03-29 15:38:10|86952.6|86927.6|86952.6|86927.6|86957|86932|86952.3|86927.3|25
1617032300000|2021-03-29 15:38:20|86952.4|86927.4|86954.1|86929.1|86954.8|86929.8|86952.1|86927.1|18
1617032310000|2021-03-29 15:38:30|86954|86929|86955.4|86930.4|86955.4|86930.4|86950.7|86925.7|23
1617032320000|2021-03-29 15:38:40|86955|86930|86952.4|86927.4|86955.6|86930.6|86952|86927|35
1617032330000|2021-03-29 15:38:50|86951.9|86926.9|86951.2|86926.2|86953.6|86928.6|86948.6|86923.6|29
1617032340000|2021-03-29 15:39:00|86951.1|86926.1|86954.6|86929.6|86954.6|86929.6|86948.3|86923.3|30
1617032350000|2021-03-29 15:39:10|86954.3|86929.3|86949.8|86924.8|86954.5|86929.5|86949.8|86924.8|29
1617032360000|2021-03-29 15:39:20|86949.6|86924.6|86950|86925|86950|86925|86948.8|86923.8|24
1617032370000|2021-03-29 15:39:30|86950.1|86925.1|86951.2|86926.2|86953.5|86928.5|86950.1|86925.1|18
1617032380000|2021-03-29 15:39:40|86953.7|86928.7|86955.8|86930.8|86956.2|86931.2|86953.7|86928.7|41
1617032390000|2021-03-29 15:39:50|86955.9|86930.9|86952.4|86927.4|86956.8|86931.8|86952|86927|31
1617032400000|2021-03-29 15:40:00|86952.6|86927.6|86950|86925|86952.6|86927.6|86949.9|86924.9|22
1617032410000|2021-03-29 15:40:10|86949.4|86924.4|86947.9|86922.9|86950.3|86925.3|86945.4|86920.4|31
1617032420000|2021-03-29 15:40:20|86947.7|86922.7|86948.4|86923.4|86954.8|86929.8|86946.7|86921.7|35
1617032430000|2021-03-29 15:40:30|86947.5|86922.5|86946.1|86921.1|86948.1|86923.1|86943|86918|31
1617032440000|2021-03-29 15:40:40|86946.7|86921.7|86942.9|86917.9|86946.9|86921.9|86942.9|86917.9|33
1617032450000|2021-03-29 15:40:50|86941.4|86916.4|86945|86920|86945.5|86920.5|86939.8|86914.8|33
1617032460000|2021-03-29 15:41:00|86945.3|86920.3|86940.5|86915.5|86945.6|86920.6|86940.3|86915.3|37
1617032470000|2021-03-29 15:41:10|86940.3|86915.3|86943.8|86918.8|86945.2|86920.2|86940.3|86915.3|37
1617032480000|2021-03-29 15:41:20|86944.1|86919.1|86943.5|86918.5|86944.7|86919.7|86941.3|86916.3|30
1617032490000|2021-03-29 15:41:30|86943.6|86918.6|86937.3|86912.3|86943.8|86918.8|86936.9|86911.9|28
1617032500000|2021-03-29 15:41:40|86938.5|86913.5|86936.8|86911.8|86938.5|86913.5|86936.4|86911.4|27
1617032510000|2021-03-29 15:41:50|86937|86912|86930.9|86905.9|86938.6|86913.6|86928.7|86903.7|40
1617032520000|2021-03-29 15:42:00|86931.3|86906.3|86934.4|86909.4|86934.4|86909.4|86930.8|86905.8|40
1617032530000|2021-03-29 15:42:10|86934.1|86909.1|86931.5|86906.5|86934.1|86909.1|86928.6|86903.6|37
1617032540000|2021-03-29 15:42:20|86930.5|86905.5|86928.5|86903.5|86931.2|86906.2|86926.5|86901.5|40
1617032550000|2021-03-29 15:42:30|86927|86902|86924.4|86899.4|86928.3|86903.3|86924|86899|37
1617032560000|2021-03-29 15:42:40|86924.7|86899.7|86924.5|86899.5|86925.6|86900.6|86923.4|86898.4|36
1617032570000|2021-03-29 15:42:50|86926.9|86901.9|86930.4|86905.4|86931.5|86906.5|86926.9|86901.9|33
1617032580000|2021-03-29 15:43:00|86931|86906|86927.8|86902.8|86931|86906|86927.7|86902.7|30
1617032590000|2021-03-29 15:43:10|86927.7|86902.7|86927.5|86902.5|86928.2|86903.2|86927.5|86902.5|23
1617032600000|2021-03-29 15:43:20|86927.6|86902.6|86927.6|86902.6|86928|86903|86925.3|86900.3|28
1617032610000|2021-03-29 15:43:30|86927.5|86902.5|86921.1|86896.1|86927.9|86902.9|86919.5|86894.5|32
1617032620000|2021-03-29 15:43:40|86920.7|86895.7|86918.3|86893.3|86923.4|86898.4|86918.2|86893.2|30
1617032630000|2021-03-29 15:43:50|86918.1|86893.1|86911|86886|86918.6|86893.6|86910.8|86885.8|30
1617032640000|2021-03-29 15:44:00|86912|86887|86915.3|86890.3|86918.6|86893.6|86907.6|86882.6|37
1617032650000|2021-03-29 15:44:10|86916.7|86891.7|86919.1|86894.1|86920.9|86895.9|86915.5|86890.5|35
1617032660000|2021-03-29 15:44:20|86919.2|86894.2|86909.7|86884.7|86919.6|86894.6|86906.4|86881.4|37
1617032670000|2021-03-29 15:44:30|86908.4|86883.4|86899.4|86874.4|86909.8|86884.8|86898.6|86873.6|36
1617032680000|2021-03-29 15:44:40|86899.3|86874.3|86897.2|86872.2|86899.3|86874.3|86896.7|86871.7|38
1617032690000|2021-03-29 15:44:50|86896.9|86871.9|86897.8|86872.8|86898.1|86873.1|86895.1|86870.1|27
1617032700000|2021-03-29 15:45:00|86898|86873|86904|86879|86904.7|86879.7|86897|86872|35
1617032710000|2021-03-29 15:45:10|86904.5|86879.5|86909.6|86884.6|86909.6|86884.6|86904.5|86879.5|31
1617032720000|2021-03-29 15:45:20|86910|86885|86904.5|86879.5|86910.2|86885.2|86904.1|86879.1|41
1617032730000|2021-03-29 15:45:30|86899|86874|86893.6|86868.6|86899|86874|86893.1|86868.1|31
1617032740000|2021-03-29 15:45:40|86893.4|86868.4|86889.5|86864.5|86893.8|86868.8|86884.2|86859.2|37
1617032750000|2021-03-29 15:45:50|86888.8|86863.8|86890.9|86865.9|86891.3|86866.3|86888.3|86863.3|31
1617032760000|2021-03-29 15:46:00|86890.5|86865.5|86889.6|86864.6|86890.7|86865.7|86888.9|86863.9|24
1617032770000|2021-03-29 15:46:10|86891|86866|86881.8|86856.8|86891.3|86866.3|86879.8|86854.8|35
1617032780000|2021-03-29 15:46:20|86885.2|86860.2|86892.1|86867.1|86892.3|86867.3|86883.7|86858.7|41
1617032790000|2021-03-29 15:46:30|86891.5|86866.5|86897.5|86872.5|86900.3|86875.3|86891.4|86866.4|41
1617032800000|2021-03-29 15:46:40|86897.2|86872.2|86903.9|86878.9|86903.9|86878.9|86897.1|86872.1|39
1617032810000|2021-03-29 15:46:50|86904.3|86879.3|86907.6|86882.6|86909.8|86884.8|86902.6|86877.6|38
1617032820000|2021-03-29 15:47:00|86907.3|86882.3|86898.5|86873.5|86907.3|86882.3|86898.4|86873.4|33
1617032830000|2021-03-29 15:47:10|86898.4|86873.4|86898.7|86873.7|86899.4|86874.4|86897.8|86872.8|34
1617032840000|2021-03-29 15:47:20|86898.2|86873.2|86896.9|86871.9|86898.2|86873.2|86896.2|86871.2|26
1617032850000|2021-03-29 15:47:30|86895|86870|86888.5|86863.5|86895|86870|86884|86859|35
1617032860000|2021-03-29 15:47:40|86888|86863|86889|86864|86889|86864|86885.1|86860.1|25
1617032870000|2021-03-29 15:47:50|86894.4|86869.4|86894.7|86869.7|86895.3|86870.3|86892.4|86867.4|37
1617032880000|2021-03-29 15:48:00|86893.8|86868.8|86881.9|86856.9|86893.9|86868.9|86879.5|86854.5|35
1617032890000|2021-03-29 15:48:10|86882.2|86857.2|86881.5|86856.5|86883|86858|86880.5|86855.5|37
1617032900000|2021-03-29 15:48:20|86882.2|86857.2|86886.8|86861.8|86888.8|86863.8|86880.5|86855.5|37
1617032910000|2021-03-29 15:48:30|86885.8|86860.8|86885.7|86860.7|86886.9|86861.9|86884.6|86859.6|32
1617032920000|2021-03-29 15:48:40|86885.5|86860.5|86888|86863|86889.8|86864.8|86885.1|86860.1|40
1617032930000|2021-03-29 15:48:50|86888.6|86863.6|86885.4|86860.4|86889.5|86864.5|86885.4|86860.4|36
1617032940000|2021-03-29 15:49:00|86886.2|86861.2|86885.4|86860.4|86888.7|86863.7|86879.9|86854.9|36
1617032950000|2021-03-29 15:49:10|86883.4|86858.4|86889.1|86864.1|86889.1|86864.1|86883.4|86858.4|30
1617032960000|2021-03-29 15:49:20|86887.9|86862.9|86890.4|86865.4|86891.8|86866.8|86887.9|86862.9|32
1617032970000|2021-03-29 15:49:30|86890.5|86865.5|86891.1|86866.1|86891.1|86866.1|86889.5|86864.5|25
1617032980000|2021-03-29 15:49:40|86891.2|86866.2|86897.3|86872.3|86897.5|86872.5|86891.1|86866.1|30
1617032990000|2021-03-29 15:49:50|86897.2|86872.2|86894.3|86869.3|86898.9|86873.9|86894.3|86869.3|28
1617033000000|2021-03-29 15:50:00|86894.9|86869.9|86897.8|86872.8|86898.3|86873.3|86893.2|86868.2|28
1617033010000|2021-03-29 15:50:10|86897.7|86872.7|86897.5|86872.5|86898.2|86873.2|86896.9|86871.9|21
1617033020000|2021-03-29 15:50:20|86897.8|86872.8|86892|86867|86898.1|86873.1|86889.8|86864.8|31
1617033030000|2021-03-29 15:50:30|86891.5|86866.5|86890.3|86865.3|86892.5|86867.5|86889.2|86864.2|31
1617033040000|2021-03-29 15:50:40|86890.1|86865.1|86885.2|86860.2|86891.1|86866.1|86884.5|86859.5|37
1617033050000|2021-03-29 15:50:50|86885.1|86860.1|86887.6|86862.6|86887.9|86862.9|86884.1|86859.1|34
1617033060000|2021-03-29 15:51:00|86887.8|86862.8|86887.3|86862.3|86888.9|86863.9|86885.5|86860.5|31
1617033070000|2021-03-29 15:51:10|86886.2|86861.2|86884.3|86859.3|86887.4|86862.4|86883.1|86858.1|35
1617033080000|2021-03-29 15:51:20|86886.5|86861.5|86888.3|86863.3|86890.6|86865.6|86884.7|86859.7|43
1617033090000|2021-03-29 15:51:30|86888.7|86863.7|86888|86863|86890.7|86865.7|86882.8|86857.8|35
1617033100000|2021-03-29 15:51:40|86887.7|86862.7|86892.4|86867.4|86893|86868|86887.7|86862.7|27
1617033110000|2021-03-29 15:51:50|86893|86868|86892.4|86867.4|86894|86869|86891.9|86866.9|24
1617033120000|2021-03-29 15:52:00|86892.5|86867.5|86888.3|86863.3|86893.3|86868.3|86888.3|86863.3|26
1617033130000|2021-03-29 15:52:10|86888.4|86863.4|86894.4|86869.4|86894.4|86869.4|86888.4|86863.4|25
1617033140000|2021-03-29 15:52:20|86894.2|86869.2|86893.2|86868.2|86895.1|86870.1|86892.8|86867.8|27
1617033150000|2021-03-29 15:52:30|86893.4|86868.4|86894.8|86869.8|86895.9|86870.9|86893.4|86868.4|24
1617033160000|2021-03-29 15:52:40|86895.5|86870.5|86899.4|86874.4|86899.4|86874.4|86895.4|86870.4|30
1617033170000|2021-03-29 15:52:50|86899.5|86874.5|86897.9|86872.9|86899.5|86874.5|86897|86872|16
1617033180000|2021-03-29 15:53:00|86898.9|86873.9|86896.3|86871.3|86899|86874|86896.3|86871.3|27
1617033190000|2021-03-29 15:53:10|86896.8|86871.8|86897.4|86872.4|86899|86874|86895.8|86870.8|33
1617033200000|2021-03-29 15:53:20|86897.6|86872.6|86895.5|86870.5|86897.7|86872.7|86894.5|86869.5|32
1617033210000|2021-03-29 15:53:30|86895.2|86870.2|86896.9|86871.9|86896.9|86871.9|86892.1|86867.1|25
1617033220000|2021-03-29 15:53:40|86896.5|86871.5|86893.6|86868.6|86896.9|86871.9|86893.1|86868.1|29
1617033230000|2021-03-29 15:53:50|86893.9|86868.9|86892.4|86867.4|86894|86869|86892.4|86867.4|15
1617033240000|2021-03-29 15:54:00|86891.9|86866.9|86890.3|86865.3|86892|86867|86887.9|86862.9|28
1617033250000|2021-03-29 15:54:10|86890.1|86865.1|86885|86860|86890.1|86865.1|86884|86859|28
1617033260000|2021-03-29 15:54:20|86884.6|86859.6|86883.4|86858.4|86885.5|86860.5|86881.7|86856.7|24
1617033270000|2021-03-29 15:54:30|86884.7|86859.7|86875.1|86850.1|86886.1|86861.1|86875|86850|26
1617033280000|2021-03-29 15:54:40|86875.7|86850.7|86874.4|86849.4|86876.4|86851.4|86868.3|86843.3|35
1617033290000|2021-03-29 15:54:50|86875.3|86850.3|86879.4|86854.4|86879.6|86854.6|86875.3|86850.3|39
1617033300000|2021-03-29 15:55:00|86879.5|86854.5|86881.4|86856.4|86882|86857|86879|86854|32
1617033310000|2021-03-29 15:55:10|86881.2|86856.2|86878.8|86853.8|86882.2|86857.2|86877.6|86852.6|30
1617033320000|2021-03-29 15:55:20|86876.6|86851.6|86872.7|86847.7|86878.2|86853.2|86871.6|86846.6|36
1617033330000|2021-03-29 15:55:30|86872.9|86847.9|86874.6|86849.6|86874.6|86849.6|86871.7|86846.7|27
1617033340000|2021-03-29 15:55:40|86873.6|86848.6|86874.6|86849.6|86875|86850|86872.5|86847.5|30
1617033350000|2021-03-29 15:55:50|86874.8|86849.8|86881.4|86856.4|86881.6|86856.6|86874.4|86849.4|22
1617033360000|2021-03-29 15:56:00|86882.2|86857.2|86877.3|86852.3|86883.6|86858.6|86876.4|86851.4|30
1617033370000|2021-03-29 15:56:10|86877.2|86852.2|86875.5|86850.5|86877.9|86852.9|86874.3|86849.3|25
1617033380000|2021-03-29 15:56:20|86875.2|86850.2|86879.1|86854.1|86879.3|86854.3|86875.2|86850.2|18
1617033390000|2021-03-29 15:56:30|86879.2|86854.2|86878.8|86853.8|86879.5|86854.5|86878.6|86853.6|18
1617033400000|2021-03-29 15:56:40|86878.7|86853.7|86874.9|86849.9|86879.1|86854.1|86873.2|86848.2|19
1617033410000|2021-03-29 15:56:50|86874.5|86849.5|86877.2|86852.2|86877.6|86852.6|86874.5|86849.5|26
1617033420000|2021-03-29 15:57:00|86876.9|86851.9|86879.9|86854.9|86879.9|86854.9|86876.8|86851.8|17
1617033430000|2021-03-29 15:57:10|86879.7|86854.7|86883.9|86858.9|86883.9|86858.9|86877.2|86852.2|32
1617033440000|2021-03-29 15:57:20|86884.4|86859.4|86881.6|86856.6|86884.8|86859.8|86877.9|86852.9|28
1617033450000|2021-03-29 15:57:30|86881.8|86856.8|86888.4|86863.4|86888.9|86863.9|86880.9|86855.9|21
1617033460000|2021-03-29 15:57:40|86888.7|86863.7|86895.4|86870.4|86895.9|86870.9|86888.7|86863.7|24
1617033470000|2021-03-29 15:57:50|86896.7|86871.7|86913|86888|86913|86888|86896.7|86871.7|40
1617033480000|2021-03-29 15:58:00|86911.5|86886.5|86903.4|86878.4|86916.6|86891.6|86903.4|86878.4|38
1617033490000|2021-03-29 15:58:10|86904.1|86879.1|86905.2|86880.2|86909.1|86884.1|86901.6|86876.6|25
1617033500000|2021-03-29 15:58:20|86905.9|86880.9|86906.4|86881.4|86906.4|86881.4|86902.3|86877.3|31
1617033510000|2021-03-29 15:58:30|86907.5|86882.5|86912.8|86887.8|86914.9|86889.9|86907.4|86882.4|36
1617033520000|2021-03-29 15:58:40|86912.6|86887.6|86918.4|86893.4|86918.4|86893.4|86911.1|86886.1|29
1617033530000|2021-03-29 15:58:50|86920.4|86895.4|86914|86889|86922.7|86897.7|86913.9|86888.9|37
1617033540000|2021-03-29 15:59:00|86914.9|86889.9|86916.9|86891.9|86917|86892|86913.1|86888.1|25
1617033550000|2021-03-29 15:59:10|86918.6|86893.6|86920.7|86895.7|86921.4|86896.4|86917.2|86892.2|26
1617033560000|2021-03-29 15:59:20|86919.6|86894.6|86930.8|86905.8|86930.8|86905.8|86919.6|86894.6|38
1617033570000|2021-03-29 15:59:30|86930.6|86905.6|86930.7|86905.7|86933.1|86908.1|86927.9|86902.9|33
1617033580000|2021-03-29 15:59:40|86931|86906|86932.2|86907.2|86934.9|86909.9|86929.9|86904.9|33
1617033590000|2021-03-29 15:59:50|86933.1|86908.1|86941.2|86916.2|86942.3|86917.3|86933.1|86908.1|37
1617033600000|2021-03-29 16:00:00|86938.5|86913.5|86943.8|86918.8|86944.4|86919.4|86934.1|86909.1|42
1617033610000|2021-03-29 16:00:10|86944.9|86919.9|86944.3|86919.3|86944.9|86919.9|86943.1|86918.1|36
1617033620000|2021-03-29 16:00:20|86944.2|86919.2|86941.5|86916.5|86946.6|86921.6|86941.2|86916.2|27
1617033630000|2021-03-29 16:00:30|86943.1|86918.1|86939.4|86914.4|86944.9|86919.9|86936.8|86911.8|34
1617033640000|2021-03-29 16:00:40|86939|86914|86945.4|86920.4|86946.3|86921.3|86939|86914|36
1617033650000|2021-03-29 16:00:50|86945.7|86920.7|86941.1|86916.1|86945.7|86920.7|86938.3|86913.3|34
1617033660000|2021-03-29 16:01:00|86940.3|86915.3|86938.2|86913.2|86945.3|86920.3|86937.6|86912.6|30
1617033670000|2021-03-29 16:01:10|86938.3|86913.3|86940.6|86915.6|86941.1|86916.1|86933.4|86908.4|34
1617033680000|2021-03-29 16:01:20|86939.7|86914.7|86940.2|86915.2|86940.3|86915.3|86936|86911|36
1617033690000|2021-03-29 16:01:30|86940.1|86915.1|86943.4|86918.4|86943.5|86918.5|86936.8|86911.8|33
1617033700000|2021-03-29 16:01:40|86943.3|86918.3|86941.4|86916.4|86945.7|86920.7|86941.1|86916.1|31
1617033710000|2021-03-29 16:01:50|86941.2|86916.2|86942.4|86917.4|86943.4|86918.4|86941.1|86916.1|19
1617033720000|2021-03-29 16:02:00|86943.4|86918.4|86941.5|86916.5|86946.7|86921.7|86938.4|86913.4|28
1617033730000|2021-03-29 16:02:10|86941.8|86916.8|86939.2|86914.2|86942.5|86917.5|86937.4|86912.4|28
1617033740000|2021-03-29 16:02:20|86942.1|86917.1|86941.4|86916.4|86943.8|86918.8|86939.6|86914.6|31
1617033750000|2021-03-29 16:02:30|86943.2|86918.2|86940.4|86915.4|86944.7|86919.7|86939.6|86914.6|31
1617033760000|2021-03-29 16:02:40|86940|86915|86934.8|86909.8|86940|86915|86934.8|86909.8|32
1617033770000|2021-03-29 16:02:50|86934.5|86909.5|86935.3|86910.3|86935.4|86910.4|86931.4|86906.4|30
1617033780000|2021-03-29 16:03:00|86934.9|86909.9|86933.4|86908.4|86937.5|86912.5|86931.6|86906.6|31
1617033790000|2021-03-29 16:03:10|86933.3|86908.3|86934.5|86909.5|86934.6|86909.6|86932.4|86907.4|26
1617033800000|2021-03-29 16:03:20|86935.3|86910.3|86937|86912|86938.1|86913.1|86934.8|86909.8|29
1617033810000|2021-03-29 16:03:30|86937.1|86912.1|86937|86912|86938.7|86913.7|86936.6|86911.6|25
1617033820000|2021-03-29 16:03:40|86936.9|86911.9|86927.7|86902.7|86936.9|86911.9|86927|86902|34
1617033830000|2021-03-29 16:03:50|86928.1|86903.1|86914|86889|86928.1|86903.1|86912.3|86887.3|38
1617033840000|2021-03-29 16:04:00|86914.2|86889.2|86912.9|86887.9|86914.2|86889.2|86906.6|86881.6|40
1617033850000|2021-03-29 16:04:10|86913.2|86888.2|86915.4|86890.4|86926.5|86891.7|86913.2|86876.5|27
1617033860000|2021-03-29 16:04:20|86915.9|86890.9|86919.6|86894.6|86920.1|86895.1|86915.9|86890.9|29
1617033870000|2021-03-29 16:04:30|86920.1|86895.1|86921|86896|86921.8|86896.8|86917.6|86892.6|24
1617033880000|2021-03-29 16:04:40|86921.9|86896.9|86920.5|86895.5|86924.6|86899.6|86920.5|86895.5|26
1617033890000|2021-03-29 16:04:50|86919.8|86894.8|86919.7|86894.7|86921.1|86896.1|86918.4|86893.4|24
1617033900000|2021-03-29 16:05:00|86919.8|86894.8|86921.7|86896.7|86922.4|86897.4|86919.8|86894.8|22
1617033910000|2021-03-29 16:05:10|86921.8|86896.8|86918.5|86893.5|86922.5|86897.5|86917.7|86892.7|21
1617033920000|2021-03-29 16:05:20|86919.9|86894.9|86919|86894|86924.3|86899.3|86917.3|86892.3|28
1617033930000|2021-03-29 16:05:30|86917.7|86892.7|86916.7|86891.7|86917.7|86892.7|86916|86891|24
1617033940000|2021-03-29 16:05:40|86916.9|86891.9|86920.8|86895.8|86921.9|86896.9|86916.6|86891.6|23
1617033950000|2021-03-29 16:05:50|86920.1|86895.1|86921.2|86896.2|86921.2|86896.2|86919.6|86894.6|18
1617033960000|2021-03-29 16:06:00|86921.1|86896.1|86925.1|86900.1|86926.3|86901.3|86920.5|86895.5|29
1617033970000|2021-03-29 16:06:10|86925.6|86900.6|86927.1|86902.1|86928.4|86903.4|86925.4|86900.4|25
1617033980000|2021-03-29 16:06:20|86926.9|86901.9|86925.2|86900.2|86927.3|86902.3|86923.7|86898.7|39
1617033990000|2021-03-29 16:06:30|86924.6|86899.6|86910.8|86885.8|86925.2|86900.2|86909.7|86884.7|38
1617034000000|2021-03-29 16:06:40|86910.6|86885.6|86913.8|86888.8|86914.5|86889.5|86910.5|86885.5|30
1617034010000|2021-03-29 16:06:50|86914|86889|86914|86889|86914.3|86889.3|86913.2|86888.2|25
1617034020000|2021-03-29 16:07:00|86915|86890|86904.3|86879.3|86915|86890|86904.2|86879.2|33
1617034030000|2021-03-29 16:07:10|86904.8|86879.8|86906.1|86881.1|86906.1|86881.1|86901.7|86876.7|28
1617034040000|2021-03-29 16:07:20|86905.7|86880.7|86897.1|86872.1|86906|86881|86896.8|86871.8|34
1617034050000|2021-03-29 16:07:30|86897.5|86872.5|86893.5|86868.5|86897.5|86872.5|86893|86868|29
1617034060000|2021-03-29 16:07:40|86893.3|86868.3|86899.2|86874.2|86899.2|86874.2|86888.7|86863.7|31
1617034070000|2021-03-29 16:07:50|86899.8|86874.8|86901.9|86876.9|86902.1|86877.1|86899.2|86874.2|37
1617034080000|2021-03-29 16:08:00|86901.8|86876.8|86902.6|86877.6|86903.2|86878.2|86901.7|86876.7|25
1617034090000|2021-03-29 16:08:10|86903|86878|86902.2|86877.2|86903.7|86878.7|86902|86877|24
1617034100000|2021-03-29 16:08:20|86902.4|86877.4|86899|86874|86902.4|86877.4|86898.9|86873.9|20
1617034110000|2021-03-29 16:08:30|86899.2|86874.2|86904.2|86879.2|86904.4|86879.4|86899.2|86874.2|23
1617034120000|2021-03-29 16:08:40|86905.3|86880.3|86904.6|86879.6|86906.2|86881.2|86904.4|86879.4|23
1617034130000|2021-03-29 16:08:50|86904.5|86879.5|86912.2|86887.2|86912.7|86887.7|86903.8|86878.8|35
1617034140000|2021-03-29 16:09:00|86911.6|86886.6|86913.8|86888.8|86915.3|86890.3|86911.6|86886.6|36
1617034150000|2021-03-29 16:09:10|86915.9|86890.9|86914.3|86889.3|86917.4|86892.4|86912.1|86887.1|34
1617034160000|2021-03-29 16:09:20|86914.7|86889.7|86915.4|86890.4|86916.3|86891.3|86914.7|86889.7|22
1617034170000|2021-03-29 16:09:30|86915|86890|86917.2|86892.2|86917.4|86892.4|86914.1|86889.1|20
1617034180000|2021-03-29 16:09:40|86917.3|86892.3|86916.7|86891.7|86917.3|86892.3|86915.7|86890.7|9
1617034190000|2021-03-29 16:09:50|86916.2|86891.2|86914.2|86889.2|86916.4|86891.4|86913.9|86888.9|28
1617034200000|2021-03-29 16:10:00|86914.1|86889.1|86911.3|86886.3|86915.1|86890.1|86911.3|86886.3|27
1617034210000|2021-03-29 16:10:10|86911.4|86886.4|86896.4|86871.4|86913.6|86888.6|86896.4|86871.4|35
1617034220000|2021-03-29 16:10:20|86894.3|86869.3|86902.2|86877.2|86903.6|86878.6|86893.6|86868.6|37
1617034230000|2021-03-29 16:10:30|86901.5|86876.5|86901.3|86876.3|86904.7|86879.7|86899|86874|39
1617034240000|2021-03-29 16:10:40|86902|86877|86898.7|86873.7|86902.9|86877.9|86898.3|86873.3|23
1617034250000|2021-03-29 16:10:50|86898.4|86873.4|86898.3|86873.3|86899.1|86874.1|86896.9|86871.9|36
1617034260000|2021-03-29 16:11:00|86897.9|86872.9|86900.7|86875.7|86901.6|86876.6|86897.9|86872.9|28
1617034270000|2021-03-29 16:11:10|86900.8|86875.8|86904.3|86879.3|86904.3|86879.3|86900.5|86875.5|28
1617034280000|2021-03-29 16:11:20|86904.2|86879.2|86913.5|86888.5|86914.8|86889.8|86904|86879|30
1617034290000|2021-03-29 16:11:30|86913.7|86888.7|86912.8|86887.8|86913.7|86888.7|86911.2|86886.2|29
1617034300000|2021-03-29 16:11:40|86912.4|86887.4|86918|86893|86918|86893|86909.2|86884.2|35
1617034310000|2021-03-29 16:11:50|86917.6|86892.6|86917|86892|86918.1|86893.1|86916.2|86891.2|23
1617034320000|2021-03-29 16:12:00|86917.2|86892.2|86917.1|86892.1|86917.5|86892.5|86915.7|86890.7|28
1617034330000|2021-03-29 16:12:10|86917.3|86892.3|86917|86892|86917.4|86892.4|86914|86889|31
1617034340000|2021-03-29 16:12:20|86916.8|86891.8|86918.8|86893.8|86919.5|86894.5|86916.6|86891.6|29
1617034350000|2021-03-29 16:12:30|86919.1|86894.1|86922.4|86897.4|86924.6|86899.6|86919.1|86894.1|33
1617034360000|2021-03-29 16:12:40|86922.5|86897.5|86929|86904|86929.8|86904.8|86922.3|86897.3|30
1617034370000|2021-03-29 16:12:50|86928.7|86903.7|86928.3|86903.3|86929.3|86904.3|86927.1|86902.1|32
1617034380000|2021-03-29 16:13:00|86925.4|86900.4|86922.9|86897.9|86928.4|86903.4|86922.9|86897.9|35
1617034390000|2021-03-29 16:13:10|86922.8|86897.8|86924.1|86899.1|86924.1|86899.1|86922.7|86897.7|26
1617034400000|2021-03-29 16:13:20|86923.6|86898.6|86923.6|86898.6|86925.1|86900.1|86923|86898|21
1617034410000|2021-03-29 16:13:30|86923.8|86898.8|86923.1|86898.1|86924.3|86899.3|86922.5|86897.5|22
1617034420000|2021-03-29 16:13:40|86922.1|86897.1|86917.9|86892.9|86922.1|86897.1|86917.9|86892.9|23
1617034430000|2021-03-29 16:13:50|86918|86893|86918.4|86893.4|86919.2|86894.2|86917.7|86892.7|22
1617034440000|2021-03-29 16:14:00|86918.2|86893.2|86923.6|86898.6|86924.1|86899.1|86918.2|86893.2|24
1617034450000|2021-03-29 16:14:10|86923.4|86898.4|86923.5|86898.5|86924.5|86899.5|86921.9|86896.9|27
1617034460000|2021-03-29 16:14:20|86923.6|86898.6|86924|86899|86924.9|86899.9|86923.3|86898.3|18
1617034470000|2021-03-29 16:14:30|86923.9|86898.9|86923.1|86898.1|86925|86900|86923.1|86898.1|22
1617034480000|2021-03-29 16:14:40|86923.7|86898.7|86927.3|86902.3|86928.6|86903.6|86923.7|86898.7|22
1617034490000|2021-03-29 16:14:50|86927.5|86902.5|86926.4|86901.4|86927.5|86902.5|86925.6|86900.6|21
1617034500000|2021-03-29 16:15:00|86926.5|86901.5|86951.2|86926.2|86964.5|86928.5|86926.5|86901.5|32
1617034510000|2021-03-29 16:15:10|86952|86927|86951.7|86926.7|86952.2|86927.2|86950.3|86925.3|25
1617034520000|2021-03-29 16:15:20|86952.1|86927.1|86946.9|86921.9|86959.6|86927.1|86946|86909.2|20
1617034530000|2021-03-29 16:15:30|86947|86922|86945.4|86920.4|86952.5|86927.5|86945.1|86920.1|31
1617034540000|2021-03-29 16:15:40|86949.1|86924.1|86953.8|86928.8|86953.8|86928.8|86948.3|86923.3|27
1617034550000|2021-03-29 16:15:50|86953.6|86928.6|86952.4|86927.4|86955.3|86930.3|86952.4|86927.4|29
1617034560000|2021-03-29 16:16:00|86953.3|86928.3|86956.8|86931.8|86957.4|86932.4|86950.8|86925.8|35
1617034570000|2021-03-29 16:16:10|86956|86931|86956.3|86931.3|86959.1|86934.1|86954.6|86929.6|21
1617034580000|2021-03-29 16:16:20|86956.7|86931.7|86961.7|86936.7|86963|86938|86953|86928|26
1617034590000|2021-03-29 16:16:30|86960.4|86935.4|86964.9|86939.9|86965|86940|86958.9|86933.9|30
1617034600000|2021-03-29 16:16:40|86964.6|86939.6|86962.3|86937.3|86964.6|86939.6|86958|86933|34
1617034610000|2021-03-29 16:16:50|86961.8|86936.8|86958.6|86933.6|86962|86937|86957.2|86932.2|28
1617034620000|2021-03-29 16:17:00|86957.3|86932.3|86960|86935|86960.5|86935.5|86957.3|86932.3|25
1617034630000|2021-03-29 16:17:10|86959.8|86934.8|86959|86934|86959.8|86934.8|86958.7|86933.7|24
1617034640000|2021-03-29 16:17:20|86958.7|86933.7|86956|86931|86958.8|86933.8|86956|86931|14
1617034650000|2021-03-29 16:17:30|86956.2|86931.2|86959.3|86934.3|86960.9|86935.9|86956.2|86931.2|21
1617034660000|2021-03-29 16:17:40|86959.7|86934.7|86961.9|86936.9|86962.3|86937.3|86958.8|86933.8|23
1617034670000|2021-03-29 16:17:50|86961.7|86936.7|86957.9|86932.9|86961.7|86936.7|86957.9|86932.9|17
1617034680000|2021-03-29 16:18:00|86957.6|86932.6|86949.5|86924.5|86957.6|86932.6|86949.5|86924.5|30
1617034690000|2021-03-29 16:18:10|86948.9|86923.9|86950.2|86925.2|86950.2|86925.2|86948.8|86923.8|11
1617034700000|2021-03-29 16:18:20|86951.2|86926.2|86952.6|86927.6|86953.2|86928.2|86950|86925|16
1617034710000|2021-03-29 16:18:30|86952.4|86927.4|86952.5|86927.5|86953.6|86928.6|86951.2|86926.2|14
1617034720000|2021-03-29 16:18:40|86952.1|86927.1|86954.2|86929.2|86956.2|86931.2|86952|86927|20
1617034730000|2021-03-29 16:18:50|86957.1|86932.1|86957.1|86932.1|86959.5|86934.5|86957|86932|23
1617034740000|2021-03-29 16:19:00|86957.6|86932.6|86956.8|86931.8|86957.8|86932.8|86955.6|86930.6|27
1617034750000|2021-03-29 16:19:10|86957.1|86932.1|86959|86934|86959.5|86934.5|86955.7|86930.7|18
1617034760000|2021-03-29 16:19:20|86959.1|86934.1|86962.1|86937.1|86964.6|86939.6|86958.4|86933.4|24
1617034770000|2021-03-29 16:19:30|86961.9|86936.9|86964.5|86939.5|86965.8|86940.8|86959.9|86934.9|26
1617034780000|2021-03-29 16:19:40|86964.6|86939.6|86963|86938|86964.6|86939.6|86962.4|86937.4|13
1617034790000|2021-03-29 16:19:50|86962.9|86937.9|86961.4|86936.4|86963.2|86938.2|86959.4|86934.4|17
1617034800000|2021-03-29 16:20:00|86961.7|86936.7|86959.2|86934.2|86962.5|86937.5|86959.2|86934.2|24
1617034810000|2021-03-29 16:20:10|86959.7|86934.7|86962.5|86937.5|86963|86938|86959.7|86934.7|24
1617034820000|2021-03-29 16:20:20|86961.6|86936.6|86955.8|86930.8|86961.8|86936.8|86955.2|86930.2|28
1617034830000|2021-03-29 16:20:30|86956.5|86931.5|86955.5|86930.5|86956.7|86931.7|86952.8|86927.8|18
1617034840000|2021-03-29 16:20:40|86955.4|86930.4|86959.6|86934.6|86959.7|86934.7|86955.4|86930.4|21
1617034850000|2021-03-29 16:20:50|86960|86935|86959.1|86934.1|86960.5|86935.5|86958.6|86933.6|22
1617034860000|2021-03-29 16:21:00|86959.6|86934.6|86961.7|86936.7|86964|86939|86959.6|86934.6|25
1617034870000|2021-03-29 16:21:10|86962.1|86937.1|86961.8|86936.8|86962.9|86937.9|86961.7|86936.7|17
1617034880000|2021-03-29 16:21:20|86961.3|86936.3|86960.5|86935.5|86962.8|86937.8|86960.4|86935.4|16
1617034890000|2021-03-29 16:21:30|86961.5|86936.5|86963|86938|86963|86938|86960.6|86935.6|20
1617034900000|2021-03-29 16:21:40|86962.9|86937.9|86961.6|86936.6|86962.9|86937.9|86959.1|86934.1|14
1617034910000|2021-03-29 16:21:50|86960.9|86935.9|86959.4|86934.4|86961.9|86936.9|86957.2|86932.2|23
1617034920000|2021-03-29 16:22:00|86957.9|86932.9|86960.1|86935.1|86960.5|86935.5|86957.9|86932.9|15
1617034930000|2021-03-29 16:22:10|86960.6|86935.6|86959|86934|86960.6|86935.6|86957.3|86932.3|22
1617034940000|2021-03-29 16:22:20|86957.9|86932.9|86958.4|86933.4|86958.9|86933.9|86957.3|86932.3|20
1617034950000|2021-03-29 16:22:30|86959.3|86934.3|86958.8|86933.8|86959.3|86934.3|86957.8|86932.8|16
1617034960000|2021-03-29 16:22:40|86958.2|86933.2|86953.2|86928.2|86959.5|86934.5|86953.2|86928.2|20
1617034970000|2021-03-29 16:22:50|86953.8|86928.8|86953.1|86928.1|86954.5|86929.5|86949.9|86924.9|25
1617034980000|2021-03-29 16:23:00|86953.3|86928.3|86952|86927|86953.3|86928.3|86951.6|86926.6|22
1617034990000|2021-03-29 16:23:10|86952.2|86927.2|86952.6|86927.6|86952.8|86927.8|86952|86927|17
1617035000000|2021-03-29 16:23:20|86952.5|86927.5|86952.6|86927.6|86953.5|86928.5|86951.9|86926.9|27
1617035010000|2021-03-29 16:23:30|86952.5|86927.5|86952.8|86927.8|86954.1|86929.1|86951.3|86926.3|18
1617035020000|2021-03-29 16:23:40|86952.5|86927.5|86954.2|86929.2|86954.2|86929.2|86952.2|86927.2|15
1617035030000|2021-03-29 16:23:50|86954.1|86929.1|86952.5|86927.5|86954.1|86929.1|86952.3|86927.3|15
1617035040000|2021-03-29 16:24:00|86952.8|86927.8|86951.8|86926.8|86953.1|86928.1|86951.8|86926.8|14
1617035050000|2021-03-29 16:24:10|86952.2|86927.2|86952.7|86927.7|86953.2|86928.2|86951.4|86926.4|14
1617035060000|2021-03-29 16:24:20|86952.5|86927.5|86945.9|86920.9|86952.8|86927.8|86944.7|86919.7|23
1617035070000|2021-03-29 16:24:30|86946.1|86921.1|86942.6|86917.6|86947.2|86922.2|86942.3|86917.3|26
1617035080000|2021-03-29 16:24:40|86943.5|86918.5|86942.4|86917.4|86945.9|86920.9|86942.4|86917.4|19
1617035090000|2021-03-29 16:24:50|86942.8|86917.8|86946.8|86921.8|86949.8|86924.8|86942.8|86917.8|31
1617035100000|2021-03-29 16:25:00|86948|86923|86949.8|86924.8|86950.7|86925.7|86946.6|86921.6|30
1617035110000|2021-03-29 16:25:10|86950.7|86925.7|86951.4|86926.4|86952.2|86927.2|86948.4|86923.4|22
1617035120000|2021-03-29 16:25:20|86951.5|86926.5|86949.3|86924.3|86951.8|86926.8|86949.2|86924.2|27
1617035130000|2021-03-29 16:25:30|86949.2|86924.2|86948.9|86923.9|86951.1|86926.1|86947.4|86922.4|23
1617035140000|2021-03-29 16:25:40|86948.8|86923.8|86949.3|86924.3|86950.1|86925.1|86947.6|86922.6|13
1617035150000|2021-03-29 16:25:50|86949.6|86924.6|86949|86924|86950.2|86925.2|86948.8|86923.8|20
1617035160000|2021-03-29 16:26:00|86948.9|86923.9|86948.4|86923.4|86950.6|86925.6|86947.4|86922.4|35
1617035170000|2021-03-29 16:26:10|86948.1|86923.1|86943.2|86918.2|86948.1|86923.1|86942.3|86917.3|30
1617035180000|2021-03-29 16:26:20|86943.1|86918.1|86943.3|86918.3|86943.7|86918.7|86942.8|86917.8|24
1617035190000|2021-03-29 16:26:30|86943.2|86918.2|86947.1|86922.1|86948|86923|86942.5|86917.5|32
1617035200000|2021-03-29 16:26:40|86947.3|86922.3|86947.9|86922.9|86949.2|86924.2|86944.5|86919.5|26
1617035210000|2021-03-29 16:26:50|86948.2|86923.2|86948.4|86923.4|86949|86924|86947.9|86922.9|16
1617035220000|2021-03-29 16:27:00|86948.6|86923.6|86955|86930|86957.7|86932.7|86948.4|86923.4|31
1617035230000|2021-03-29 16:27:10|86955.3|86930.3|86950.1|86925.1|86957.3|86932.3|86948.4|86923.4|23
1617035240000|2021-03-29 16:27:20|86950.6|86925.6|86946.7|86921.7|86954.1|86929.1|86946.7|86921.7|27
1617035250000|2021-03-29 16:27:30|86948.5|86923.5|86949.5|86924.5|86951.3|86926.3|86946.3|86921.3|26
1617035260000|2021-03-29 16:27:40|86949.4|86924.4|86952.2|86927.2|86952.6|86927.6|86948.6|86923.6|22
1617035270000|2021-03-29 16:27:50|86952.4|86927.4|86952.8|86927.8|86954.7|86929.7|86951.8|86926.8|23
1617035280000|2021-03-29 16:28:00|86952.3|86927.3|86956.5|86931.5|86962.8|86937.8|86952|86927|28
1617035290000|2021-03-29 16:28:10|86958.2|86933.2|86952.6|86927.6|86959.3|86934.3|86952.1|86927.1|36
1617035300000|2021-03-29 16:28:20|86952.8|86927.8|86954.1|86929.1|86956.8|86931.8|86952.8|86927.8|27
1617035310000|2021-03-29 16:28:30|86952.5|86927.5|86953.2|86928.2|86954.9|86929.9|86952.5|86927.5|27
1617035320000|2021-03-29 16:28:40|86953.5|86928.5|86951.4|86926.4|86954.2|86929.2|86950.7|86925.7|25
1617035330000|2021-03-29 16:28:50|86950.9|86925.9|86942.9|86917.9|86950.9|86925.9|86942.9|86917.9|27
1617035340000|2021-03-29 16:29:00|86943.2|86918.2|86945.6|86920.6|86945.7|86920.7|86943.2|86918.2|25
1617035350000|2021-03-29 16:29:10|86944.9|86919.9|86942.8|86917.8|86944.9|86919.9|86942.5|86917.5|24
1617035360000|2021-03-29 16:29:20|86943.1|86918.1|86943.7|86918.7|86946.1|86921.1|86941.7|86916.7|28
1617035370000|2021-03-29 16:29:30|86944.2|86919.2|86940.1|86915.1|86944.2|86919.2|86934.1|86909.1|20
1617035380000|2021-03-29 16:29:40|86939.6|86914.6|86940.9|86915.9|86943.5|86918.5|86939.4|86914.4|24
1617035390000|2021-03-29 16:29:50|86940.3|86915.3|86940.4|86915.4|86941.8|86916.8|86940|86915|18
1617035400000|2021-03-29 16:30:00|86940.6|86915.6|86940.6|86915.6|86940.7|86915.7|86935.7|86910.7|28
1617035410000|2021-03-29 16:30:10|86940.5|86915.5|86941.1|86916.1|86942.7|86917.7|86938.1|86913.1|28
1617035420000|2021-03-29 16:30:20|86942.2|86917.2|86943.9|86918.9|86945.1|86920.1|86939.7|86914.7|28
1617035430000|2021-03-29 16:30:30|86946.4|86921.4|86946.2|86921.2|86946.8|86921.8|86945.4|86920.4|29
1617035440000|2021-03-29 16:30:40|86946.1|86921.1|86951.2|86926.2|86952.3|86927.3|86946|86921|30
1617035450000|2021-03-29 16:30:50|86951.9|86926.9|86952.9|86927.9|86955.5|86930.5|86951.3|86926.3|30
1617035460000|2021-03-29 16:31:00|86952.4|86927.4|86953.9|86928.9|86954.1|86929.1|86952|86927|21
1617035470000|2021-03-29 16:31:10|86953.4|86928.4|86952.6|86927.6|86953.4|86928.4|86951.2|86926.2|15
1617035480000|2021-03-29 16:31:20|86952.3|86927.3|86951.6|86926.6|86952.3|86927.3|86950.3|86925.3|16
1617035490000|2021-03-29 16:31:30|86951.4|86926.4|86951.7|86926.7|86953.1|86928.1|86949.8|86924.8|21
1617035500000|2021-03-29 16:31:40|86951.9|86926.9|86950.3|86925.3|86952.2|86927.2|86949.7|86924.7|14
1617035510000|2021-03-29 16:31:50|86950.6|86925.6|86952.2|86927.2|86953.2|86928.2|86950.4|86925.4|22
1617035520000|2021-03-29 16:32:00|86952.8|86927.8|86952.1|86927.1|86953|86928|86950.9|86925.9|22
1617035530000|2021-03-29 16:32:10|86950.8|86925.8|86951.3|86926.3|86954.8|86929.8|86950.1|86925.1|24
1617035540000|2021-03-29 16:32:20|86952.2|86927.2|86951.9|86926.9|86955.1|86930.1|86951.1|86926.1|17
1617035550000|2021-03-29 16:32:30|86951.4|86926.4|86950.4|86925.4|86952.2|86927.2|86950.1|86925.1|20
1617035560000|2021-03-29 16:32:40|86950.7|86925.7|86947.7|86922.7|86951|86926|86947.7|86922.7|17
1617035570000|2021-03-29 16:32:50|86947.9|86922.9|86947.7|86922.7|86948.9|86923.9|86947|86922|25
1617035580000|2021-03-29 16:33:00|86947.6|86922.6|86951.7|86926.7|86952|86927|86947.2|86922.2|32
1617035590000|2021-03-29 16:33:10|86951.4|86926.4|86953|86928|86953|86928|86950.5|86925.5|18
1617035600000|2021-03-29 16:33:20|86953.1|86928.1|86950.6|86925.6|86953.2|86928.2|86950.2|86925.2|15
1617035610000|2021-03-29 16:33:30|86950.5|86925.5|86954.2|86929.2|86954.2|86929.2|86949.7|86924.7|27
1617035620000|2021-03-29 16:33:40|86953.8|86928.8|86951.9|86926.9|86955.6|86930.6|86951.6|86926.6|23
1617035630000|2021-03-29 16:33:50|86952.1|86927.1|86952.7|86927.7|86953.6|86928.6|86951|86926|19
1617035640000|2021-03-29 16:34:00|86953.4|86928.4|86950.9|86925.9|86954|86929|86950.6|86925.6|22
1617035650000|2021-03-29 16:34:10|86951.1|86926.1|86952.5|86927.5|86952.7|86927.7|86950.6|86925.6|19
1617035660000|2021-03-29 16:34:20|86952.3|86927.3|86951.1|86926.1|86953.3|86928.3|86951.1|86926.1|14
1617035670000|2021-03-29 16:34:30|86951.9|86926.9|86950.9|86925.9|86952.1|86927.1|86948.2|86923.2|20
1617035680000|2021-03-29 16:34:40|86951|86926|86950.7|86925.7|86952.1|86927.1|86950.4|86925.4|23
1617035690000|2021-03-29 16:34:50|86950|86925|86951.3|86926.3|86951.3|86926.3|86949.5|86924.5|17
1617035700000|2021-03-29 16:35:00|86950.7|86925.7|86951|86926|86951.3|86926.3|86949.8|86924.8|18
1617035710000|2021-03-29 16:35:10|86951.2|86926.2|86950.2|86925.2|86951.2|86926.2|86948.5|86923.5|15
1617035720000|2021-03-29 16:35:20|86949.4|86924.4|86949.5|86924.5|86951.4|86926.4|86948.8|86923.8|24
1617035730000|2021-03-29 16:35:30|86950.5|86925.5|86950.2|86925.2|86952.4|86927.4|86950|86925|22
1617035740000|2021-03-29 16:35:40|86950|86925|86953.3|86928.3|86953.5|86928.5|86949.8|86924.8|19
1617035750000|2021-03-29 16:35:50|86953.6|86928.6|86956.7|86931.7|86956.7|86931.7|86952.1|86927.1|21
1617035760000|2021-03-29 16:36:00|86956.6|86931.6|86961.9|86936.9|86962.5|86937.5|86956.3|86931.3|35
1617035770000|2021-03-29 16:36:10|86961.8|86936.8|86959.9|86934.9|86963.3|86938.3|86959.5|86934.5|18
1617035780000|2021-03-29 16:36:20|86960.2|86935.2|86959.8|86934.8|86960.8|86935.8|86958.4|86933.4|20
1617035790000|2021-03-29 16:36:30|86959.9|86934.9|86960|86935|86960.4|86935.4|86958.8|86933.8|17
1617035800000|2021-03-29 16:36:40|86959.7|86934.7|86958.7|86933.7|86960.7|86935.7|86958.6|86933.6|20
1617035810000|2021-03-29 16:36:50|86958.8|86933.8|86958.3|86933.3|86959.7|86934.7|86957.9|86932.9|16
1617035820000|2021-03-29 16:37:00|86958.4|86933.4|86955.9|86930.9|86958.6|86933.6|86953.2|86928.2|23
1617035830000|2021-03-29 16:37:10|86955.6|86930.6|86959.1|86934.1|86959.4|86934.4|86955.6|86930.6|26
1617035840000|2021-03-29 16:37:20|86959.3|86934.3|86967.3|86942.3|86967.3|86942.3|86958.2|86933.2|28
1617035850000|2021-03-29 16:37:30|86966.3|86941.3|86962.8|86937.8|86966.9|86941.9|86962.4|86937.4|27
1617035860000|2021-03-29 16:37:40|86962.9|86937.9|86963.1|86938.1|86964.6|86939.6|86960.5|86935.5|15
1617035870000|2021-03-29 16:37:50|86962.7|86937.7|86960.9|86935.9|86963.2|86938.2|86960.8|86935.8|17
1617035880000|2021-03-29 16:38:00|86960.6|86935.6|86959.3|86934.3|86960.7|86935.7|86959|86934|17
1617035890000|2021-03-29 16:38:10|86959.1|86934.1|86955.8|86930.8|86959.3|86934.3|86955.6|86930.6|22
1617035900000|2021-03-29 16:38:20|86955.1|86930.1|86955.8|86930.8|86956|86931|86953|86928|24
1617035910000|2021-03-29 16:38:30|86954.8|86929.8|86953|86928|86954.8|86929.8|86951|86926|24
1617035920000|2021-03-29 16:38:40|86953.6|86928.6|86953.7|86928.7|86954.2|86929.2|86953.1|86928.1|19
1617035930000|2021-03-29 16:38:50|86953.2|86928.2|86952|86927|86953.2|86928.2|86950.7|86925.7|22
1617035940000|2021-03-29 16:39:00|86951.3|86926.3|86947.3|86922.3|86951.6|86926.6|86946.9|86921.9|17
1617035950000|2021-03-29 16:39:10|86949.7|86924.7|86945.6|86920.6|86950.7|86925.7|86942|86917|25
1617035960000|2021-03-29 16:39:20|86944.7|86919.7|86945.9|86920.9|86947.2|86922.2|86944.7|86919.7|18
1617035970000|2021-03-29 16:39:30|86946.2|86921.2|86946|86921|86947.7|86922.7|86945.4|86920.4|25
1617035980000|2021-03-29 16:39:40|86945.7|86920.7|86946.7|86921.7|86946.9|86921.9|86945.1|86920.1|19
1617035990000|2021-03-29 16:39:50|86946.4|86921.4|86948.4|86923.4|86951.4|86926.4|86946.4|86921.4|29
1617036000000|2021-03-29 16:40:00|86949.1|86924.1|86950.5|86925.5|86951.7|86926.7|86948.6|86923.6|23
1617036010000|2021-03-29 16:40:10|86950|86925|86950.4|86925.4|86951.7|86926.7|86949.8|86924.8|17
1617036020000|2021-03-29 16:40:20|86950.5|86925.5|86956.2|86931.2|86957|86932|86950.3|86925.3|25
1617036030000|2021-03-29 16:40:30|86956|86931|86957.6|86932.6|86961.7|86936.7|86955.7|86930.7|31
1617036040000|2021-03-29 16:40:40|86957.4|86932.4|86959.6|86934.6|86960.2|86935.2|86954.3|86929.3|32
1617036050000|2021-03-29 16:40:50|86959.1|86934.1|86957.6|86932.6|86962.3|86937.3|86957.5|86932.5|20
1617036060000|2021-03-29 16:41:00|86957.5|86932.5|86957.5|86932.5|86957.7|86932.7|86957.1|86932.1|13
1617036070000|2021-03-29 16:41:10|86957.7|86932.7|86950.5|86925.5|86957.7|86932.7|86950|86925|19
1617036080000|2021-03-29 16:41:20|86950.8|86925.8|86951|86926|86952|86927|86950.4|86925.4|16
1617036090000|2021-03-29 16:41:30|86950.8|86925.8|86947.9|86922.9|86951.3|86926.3|86947.9|86922.9|16
1617036100000|2021-03-29 16:41:40|86948|86923|86948.1|86923.1|86949.2|86924.2|86947.5|86922.5|18
1617036110000|2021-03-29 16:41:50|86947.5|86922.5|86941.5|86916.5|86947.5|86922.5|86939.2|86914.2|33
1617036120000|2021-03-29 16:42:00|86940.6|86915.6|86938.8|86913.8|86941.1|86916.1|86938.5|86913.5|26
1617036130000|2021-03-29 16:42:10|86939.1|86914.1|86938.2|86913.2|86939.4|86914.4|86938.2|86913.2|13
1617036140000|2021-03-29 16:42:20|86938|86913|86939.2|86914.2|86939.6|86914.6|86938|86913|17
1617036150000|2021-03-29 16:42:30|86939.6|86914.6|86938.7|86913.7|86940.1|86915.1|86938.6|86913.6|16
1617036160000|2021-03-29 16:42:40|86940.7|86915.7|86939.6|86914.6|86941.7|86916.7|86938.8|86913.8|26
1617036170000|2021-03-29 16:42:50|86939.3|86914.3|86938.7|86913.7|86939.3|86914.3|86937.6|86912.6|22
1617036180000|2021-03-29 16:43:00|86938.8|86913.8|86938.5|86913.5|86939|86914|86937.5|86912.5|17
1617036190000|2021-03-29 16:43:10|86938.4|86913.4|86939.4|86914.4|86940|86915|86937.8|86912.8|18
1617036200000|2021-03-29 16:43:20|86939.2|86914.2|86938.1|86913.1|86942|86917|86937.3|86912.3|27
1617036210000|2021-03-29 16:43:30|86937.9|86912.9|86938.9|86913.9|86939.2|86914.2|86937.9|86912.9|22
1617036220000|2021-03-29 16:43:40|86939|86914|86941.1|86916.1|86941.3|86916.3|86938.3|86913.3|23
1617036230000|2021-03-29 16:43:50|86940.9|86915.9|86940.8|86915.8|86941.5|86916.5|86940.6|86915.6|22
1617036240000|2021-03-29 16:44:00|86940.2|86915.2|86941.7|86916.7|86942.3|86917.3|86939.9|86914.9|19
1617036250000|2021-03-29 16:44:10|86941.5|86916.5|86942|86917|86942.2|86917.2|86939.6|86914.6|24
1617036260000|2021-03-29 16:44:20|86942.1|86917.1|86943.1|86918.1|86943.3|86918.3|86941.2|86916.2|27
1617036270000|2021-03-29 16:44:30|86941.9|86916.9|86942.5|86917.5|86943.4|86918.4|86941.4|86916.4|30
1617036280000|2021-03-29 16:44:40|86942.9|86917.9|86941|86916|86943.8|86918.8|86937.3|86912.3|31
1617036290000|2021-03-29 16:44:50|86941.1|86916.1|86938|86913|86944.1|86919.1|86937.5|86912.5|28
1617036300000|2021-03-29 16:45:00|86937.1|86912.1|86935.7|86910.7|86940.3|86915.3|86935.7|86910.7|34
1617036310000|2021-03-29 16:45:10|86934.7|86909.7|86935.6|86910.6|86936.8|86911.8|86933.7|86908.7|34
1617036320000|2021-03-29 16:45:20|86937.1|86912.1|86935.9|86910.9|86937.7|86912.7|86935.9|86910.9|23
1617036330000|2021-03-29 16:45:30|86935.6|86910.6|86936.2|86911.2|86936.6|86911.6|86935.6|86910.6|19
1617036340000|2021-03-29 16:45:40|86935.7|86910.7|86939.9|86914.9|86939.9|86914.9|86935.7|86910.7|29
1617036350000|2021-03-29 16:45:50|86938.6|86913.6|86938.2|86913.2|86939.8|86914.8|86937.6|86912.6|23
1617036360000|2021-03-29 16:46:00|86938|86913|86937.4|86912.4|86938.9|86913.9|86937|86912|27
1617036370000|2021-03-29 16:46:10|86937.2|86912.2|86934.3|86909.3|86939.1|86914.1|86932.4|86907.4|24
1617036380000|2021-03-29 16:46:20|86934.1|86909.1|86938.5|86913.5|86941.2|86916.2|86934.1|86909.1|24
1617036390000|2021-03-29 16:46:30|86938.3|86913.3|86936.9|86911.9|86939.6|86914.6|86935.9|86910.9|21
1617036400000|2021-03-29 16:46:40|86937|86912|86940.6|86915.6|86940.6|86915.6|86935.8|86910.8|28
1617036410000|2021-03-29 16:46:50|86939.7|86914.7|86941.7|86916.7|86942.1|86917.1|86939|86914|29
1617036420000|2021-03-29 16:47:00|86941.5|86916.5|86940.4|86915.4|86941.9|86916.9|86939.6|86914.6|17
1617036430000|2021-03-29 16:47:10|86939.4|86914.4|86937.5|86912.5|86940.3|86915.3|86936.2|86911.2|22
1617036440000|2021-03-29 16:47:20|86938.6|86913.6|86935.7|86910.7|86938.7|86913.7|86935.7|86910.7|21
1617036450000|2021-03-29 16:47:30|86935.8|86910.8|86934.8|86909.8|86935.8|86910.8|86934.3|86909.3|28
1617036460000|2021-03-29 16:47:40|86934.6|86909.6|86935.9|86910.9|86936.1|86911.1|86934.2|86909.2|16
1617036470000|2021-03-29 16:47:50|86935.1|86910.1|86935.6|86910.6|86937.2|86912.2|86935.1|86910.1|18
1617036480000|2021-03-29 16:48:00|86935.9|86910.9|86939.8|86914.8|86940.4|86915.4|86935.9|86910.9|25
1617036490000|2021-03-29 16:48:10|86939.7|86914.7|86939.4|86914.4|86940.5|86915.5|86938.6|86913.6|31
1617036500000|2021-03-29 16:48:20|86940.1|86915.1|86940|86915|86941|86916|86939.1|86914.1|11
1617036510000|2021-03-29 16:48:30|86940.3|86915.3|86941.6|86916.6|86943.2|86918.2|86939.9|86914.9|26
1617036520000|2021-03-29 16:48:40|86941.3|86916.3|86942.1|86917.1|86944.6|86919.6|86941.1|86916.1|21
1617036530000|2021-03-29 16:48:50|86944.3|86919.3|86945.6|86920.6|86948.5|86923.5|86944.3|86919.3|23
1617036540000|2021-03-29 16:49:00|86945.7|86920.7|86941.1|86916.1|86945.7|86920.7|86941.1|86916.1|21
1617036550000|2021-03-29 16:49:10|86940|86915|86941.6|86916.6|86943.3|86918.3|86940|86915|12
1617036560000|2021-03-29 16:49:20|86941.9|86916.9|86940.5|86915.5|86942.9|86917.9|86938.7|86913.7|33
1617036570000|2021-03-29 16:49:30|86940.6|86915.6|86942.2|86917.2|86942.4|86917.4|86940.2|86915.2|20
1617036580000|2021-03-29 16:49:40|86941.5|86916.5|86940.9|86915.9|86942.5|86917.5|86940.9|86915.9|12
1617036590000|2021-03-29 16:49:50|86940.7|86915.7|86944.7|86919.7|86944.7|86919.7|86940.7|86915.7|25
1617036600000|2021-03-29 16:50:00|86944.6|86919.6|86940.9|86915.9|86944.9|86919.9|86939.8|86914.8|30
1617036610000|2021-03-29 16:50:10|86940.2|86915.2|86934.8|86909.8|86940.2|86915.2|86934.8|86909.8|29
1617036620000|2021-03-29 16:50:20|86933.4|86908.4|86933.7|86908.7|86935.1|86910.1|86932.9|86907.9|28
1617036630000|2021-03-29 16:50:30|86934.6|86909.6|86940.9|86915.9|86940.9|86915.9|86933.2|86908.2|28
1617036640000|2021-03-29 16:50:40|86940.7|86915.7|86939.7|86914.7|86940.8|86915.8|86938.4|86913.4|24
1617036650000|2021-03-29 16:50:50|86939.6|86914.6|86938.7|86913.7|86940|86915|86938.4|86913.4|11
1617036660000|2021-03-29 16:51:00|86938.9|86913.9|86936.2|86911.2|86939.9|86914.9|86935.7|86910.7|21
1617036670000|2021-03-29 16:51:10|86936.4|86911.4|86938.5|86913.5|86940.7|86915.7|86936.4|86911.4|23
1617036680000|2021-03-29 16:51:20|86939.1|86914.1|86939.6|86914.6|86941.8|86916.8|86938.9|86913.9|25
1617036690000|2021-03-29 16:51:30|86939|86914|86940.1|86915.1|86941.2|86916.2|86937.6|86912.6|24
1617036700000|2021-03-29 16:51:40|86940.4|86915.4|86940.4|86915.4|86940.9|86915.9|86939.4|86914.4|17
1617036710000|2021-03-29 16:51:50|86940.2|86915.2|86937.8|86912.8|86940.9|86915.9|86937.8|86912.8|35
1617036720000|2021-03-29 16:52:00|86936.9|86911.9|86935.6|86910.6|86937.3|86912.3|86935|86910|30
1617036730000|2021-03-29 16:52:10|86935.7|86910.7|86935|86910|86935.7|86910.7|86934|86909|30
1617036740000|2021-03-29 16:52:20|86934.9|86909.9|86936|86911|86936.6|86911.6|86933.5|86908.5|29
1617036750000|2021-03-29 16:52:30|86936.1|86911.1|86936.7|86911.7|86936.9|86911.9|86935.8|86910.8|14
1617036760000|2021-03-29 16:52:40|86936.4|86911.4|86936.7|86911.7|86939.1|86914.1|86935.8|86910.8|30
1617036770000|2021-03-29 16:52:50|86937.3|86912.3|86938.1|86913.1|86939|86914|86935.7|86910.7|23
1617036780000|2021-03-29 16:53:00|86938.2|86913.2|86938.3|86913.3|86940.6|86915.6|86938.2|86913.2|21
1617036790000|2021-03-29 16:53:10|86938.7|86913.7|86940.8|86915.8|86941.4|86916.4|86938.2|86913.2|24
1617036800000|2021-03-29 16:53:20|86940.5|86915.5|86939.6|86914.6|86940.9|86915.9|86939.3|86914.3|16
1617036810000|2021-03-29 16:53:30|86940|86915|86939.4|86914.4|86940.3|86915.3|86937.7|86912.7|22
1617036820000|2021-03-29 16:53:40|86939.7|86914.7|86938.8|86913.8|86939.7|86914.7|86938.1|86913.1|22
1617036830000|2021-03-29 16:53:50|86938.4|86913.4|86942|86917|86943.3|86918.3|86938.1|86913.1|29
1617036840000|2021-03-29 16:54:00|86942.3|86917.3|86941.7|86916.7|86942.6|86917.6|86940|86915|29
1617036850000|2021-03-29 16:54:10|86941|86916|86940.2|86915.2|86941.3|86916.3|86939.9|86914.9|20
1617036860000|2021-03-29 16:54:20|86940|86915|86939.9|86914.9|86940.3|86915.3|86936.5|86911.5|28
1617036870000|2021-03-29 16:54:30|86939.6|86914.6|86942.3|86917.3|86942.7|86917.7|86939.6|86914.6|21
1617036880000|2021-03-29 16:54:40|86942.4|86917.4|86941.1|86916.1|86942.8|86917.8|86941.1|86916.1|16
1617036890000|2021-03-29 16:54:50|86940.7|86915.7|86936.5|86911.5|86940.9|86915.9|86934.9|86909.9|28
1617036900000|2021-03-29 16:55:00|86936.6|86911.6|86937.1|86912.1|86937.6|86912.6|86935.3|86910.3|29
1617036910000|2021-03-29 16:55:10|86936.1|86911.1|86932.3|86907.3|86936.6|86911.6|86930.6|86905.6|21
1617036920000|2021-03-29 16:55:20|86932.9|86907.9|86932.7|86907.7|86934.6|86909.6|86931.4|86906.4|21
1617036930000|2021-03-29 16:55:30|86932.8|86907.8|86926.9|86901.9|86933|86908|86926.9|86901.9|21
1617036940000|2021-03-29 16:55:40|86926.1|86901.1|86925.2|86900.2|86926.9|86901.9|86924.7|86899.7|28
1617036950000|2021-03-29 16:55:50|86927.1|86902.1|86928.3|86903.3|86928.3|86903.3|86926.7|86901.7|18
1617036960000|2021-03-29 16:56:00|86928.2|86903.2|86927.5|86902.5|86929.9|86904.9|86927.5|86902.5|21
1617036970000|2021-03-29 16:56:10|86927.6|86902.6|86927.3|86902.3|86928.9|86903.9|86927|86902|28
1617036980000|2021-03-29 16:56:20|86926.9|86901.9|86926.9|86901.9|86927.5|86902.5|86926.1|86901.1|15
1617036990000|2021-03-29 16:56:30|86926.5|86901.5|86927.5|86902.5|86927.7|86902.7|86925.1|86900.1|22
1617037000000|2021-03-29 16:56:40|86927.6|86902.6|86927.5|86902.5|86928.8|86903.8|86926.6|86901.6|14
1617037010000|2021-03-29 16:56:50|86927.6|86902.6|86929.2|86904.2|86932.9|86907.9|86925.8|86900.8|17
1617037020000|2021-03-29 16:57:00|86929.9|86904.9|86931.9|86906.9|86932.4|86907.4|86929.1|86904.1|23
1617037030000|2021-03-29 16:57:10|86932.5|86907.5|86930.4|86905.4|86935.9|86910.9|86929.4|86904.4|26
1617037040000|2021-03-29 16:57:20|86929.8|86904.8|86934.6|86909.6|86935|86910|86929.8|86904.8|23
1617037050000|2021-03-29 16:57:30|86934.5|86909.5|86931.7|86906.7|86934.8|86909.8|86931|86906|21
1617037060000|2021-03-29 16:57:40|86931.8|86906.8|86926.5|86901.5|86931.8|86906.8|86925.8|86900.8|29
1617037070000|2021-03-29 16:57:50|86926.1|86901.1|86930.1|86905.1|86930.1|86905.1|86926|86901|23
1617037080000|2021-03-29 16:58:00|86930|86905|86931.6|86906.6|86932.5|86907.5|86930|86905|25
1617037090000|2021-03-29 16:58:10|86931.5|86906.5|86931.6|86906.6|86931.6|86906.6|86930|86905|24
1617037100000|2021-03-29 16:58:20|86931|86906|86930.5|86905.5|86931.3|86906.3|86930|86905|29
1617037110000|2021-03-29 16:58:30|86930.2|86905.2|86930|86905|86930.7|86905.7|86929.5|86904.5|24
1617037120000|2021-03-29 16:58:40|86929.3|86904.3|86930.1|86905.1|86931.5|86906.5|86929.3|86904.3|25
1617037130000|2021-03-29 16:58:50|86930.5|86905.5|86933.8|86908.8|86934.7|86909.7|86930.5|86905.5|37
1617037140000|2021-03-29 16:59:00|86933.5|86908.5|86937.4|86912.4|86939.2|86914.2|86931.8|86906.8|23
1617037150000|2021-03-29 16:59:10|86937.6|86912.6|86937.4|86912.4|86938|86913|86936.1|86911.1|19
1617037160000|2021-03-29 16:59:20|86937.6|86912.6|86940.7|86915.7|86940.9|86915.9|86937.5|86912.5|28
1617037170000|2021-03-29 16:59:30|86941.9|86916.9|86940.4|86915.4|86943.4|86918.4|86937.7|86912.7|31
1617037180000|2021-03-29 16:59:40|86941.6|86916.6|86941.3|86916.3|86942.2|86917.2|86941.3|86916.3|23
1617037190000|2021-03-29 16:59:50|86941.5|86916.5|86940.1|86915.1|86941.5|86916.5|86937.3|86912.3|19
1617037200000|2021-03-29 17:00:00|86939.9|86914.9|86934.4|86909.4|86939.9|86914.9|86931.1|86906.1|39
1617037210000|2021-03-29 17:00:10|86933.7|86908.7|86935.8|86910.8|86935.9|86910.9|86931.8|86906.8|21
1617037220000|2021-03-29 17:00:20|86935.6|86910.6|86939.9|86914.9|86941.1|86916.1|86934.3|86909.3|26
1617037230000|2021-03-29 17:00:30|86941.5|86916.5|86938.9|86913.9|86942.4|86917.4|86937.3|86912.3|29
1617037240000|2021-03-29 17:00:40|86938.5|86913.5|86937.8|86912.8|86939|86914|86936|86911|29
1617037250000|2021-03-29 17:00:50|86938.3|86913.3|86936.4|86911.4|86938.3|86913.3|86936.4|86911.4|28
1617037260000|2021-03-29 17:01:00|86935.2|86910.2|86931.7|86906.7|86935.9|86910.9|86931.3|86906.3|25
1617037270000|2021-03-29 17:01:10|86931.3|86906.3|86932.3|86907.3|86933.6|86908.6|86930.9|86905.9|25
1617037280000|2021-03-29 17:01:20|86932.6|86907.6|86935|86910|86935|86910|86931.7|86906.7|22
1617037290000|2021-03-29 17:01:30|86934.1|86909.1|86934.5|86909.5|86934.8|86909.8|86931.8|86906.8|24
1617037300000|2021-03-29 17:01:40|86934.4|86909.4|86936.7|86911.7|86937.2|86912.2|86933.8|86908.8|29
1617037310000|2021-03-29 17:01:50|86936.4|86911.4|86936|86911|86938.7|86913.7|86936|86911|20
1617037320000|2021-03-29 17:02:00|86936.3|86911.3|86932.4|86907.4|86936.7|86911.7|86931.8|86906.8|26
1617037330000|2021-03-29 17:02:10|86932.5|86907.5|86936.4|86911.4|86936.4|86911.4|86932.1|86907.1|32
1617037340000|2021-03-29 17:02:20|86934.2|86909.2|86933.2|86908.2|86937.4|86912.4|86933|86908|32
1617037350000|2021-03-29 17:02:30|86933.4|86908.4|86929.1|86904.1|86933.4|86908.4|86926.9|86901.9|26
1617037360000|2021-03-29 17:02:40|86929.8|86904.8|86928.4|86903.4|86929.9|86904.9|86928.2|86903.2|18
1617037370000|2021-03-29 17:02:50|86928.8|86903.8|86929.5|86904.5|86929.6|86904.6|86927.9|86902.9|21
1617037380000|2021-03-29 17:03:00|86929.6|86904.6|86925.2|86900.2|86929.9|86904.9|86925.1|86900.1|16
1617037390000|2021-03-29 17:03:10|86924.9|86899.9|86918.2|86893.2|86925.1|86900.1|86918.2|86893.2|34
1617037400000|2021-03-29 17:03:20|86918.6|86893.6|86914.2|86889.2|86918.6|86893.6|86913.1|86888.1|33
1617037410000|2021-03-29 17:03:30|86914.7|86889.7|86917.5|86892.5|86917.5|86892.5|86914.4|86889.4|24
1617037420000|2021-03-29 17:03:40|86917.3|86892.3|86914.6|86889.6|86920.4|86895.4|86914.6|86889.6|25
1617037430000|2021-03-29 17:03:50|86914.9|86889.9|86916|86891|86916|86891|86908.7|86883.7|33
1617037440000|2021-03-29 17:04:00|86916.8|86891.8|86918|86893|86920.9|86895.9|86915.6|86890.6|26
1617037450000|2021-03-29 17:04:10|86918.1|86893.1|86920.9|86895.9|86920.9|86895.9|86916.2|86891.2|27
1617037460000|2021-03-29 17:04:20|86920.7|86895.7|86924.3|86899.3|86926.1|86901.1|86920.5|86895.5|21
1617037470000|2021-03-29 17:04:30|86923.8|86898.8|86924.6|86899.6|86925.3|86900.3|86923.6|86898.6|21
1617037480000|2021-03-29 17:04:40|86924.8|86899.8|86922.9|86897.9|86924.8|86899.8|86922.9|86897.9|16
1617037490000|2021-03-29 17:04:50|86923|86898|86925.5|86900.5|86926.9|86901.9|86922.6|86897.6|21
1617037500000|2021-03-29 17:05:00|86926.9|86901.9|86925.6|86900.6|86927.3|86902.3|86925.4|86900.4|13
1617037510000|2021-03-29 17:05:10|86925.9|86900.9|86922.6|86897.6|86926.1|86901.1|86919.6|86894.6|29
1617037520000|2021-03-29 17:05:20|86921.4|86896.4|86920.8|86895.8|86923.9|86898.9|86919|86894|29
1617037530000|2021-03-29 17:05:30|86920.7|86895.7|86920.9|86895.9|86921.4|86896.4|86919.8|86894.8|26
1617037540000|2021-03-29 17:05:40|86921|86896|86922.4|86897.4|86922.5|86897.5|86920.9|86895.9|18
1617037550000|2021-03-29 17:05:50|86924.3|86899.3|86924|86899|86926.7|86901.7|86923.6|86898.6|30
1617037560000|2021-03-29 17:06:00|86924.5|86899.5|86924.5|86899.5|86925.3|86900.3|86924.1|86899.1|19
1617037570000|2021-03-29 17:06:10|86924.3|86899.3|86925.9|86900.9|86927.2|86902.2|86924.3|86899.3|21
1617037580000|2021-03-29 17:06:20|86926.4|86901.4|86925.1|86900.1|86926.6|86901.6|86923.4|86898.4|30
1617037590000|2021-03-29 17:06:30|86925.2|86900.2|86928.9|86903.9|86928.9|86903.9|86925.2|86900.2|22
1617037600000|2021-03-29 17:06:40|86929|86904|86924.9|86899.9|86929|86904|86923.8|86898.8|22
1617037610000|2021-03-29 17:06:50|86924.3|86899.3|86924.8|86899.8|86924.9|86899.9|86923.7|86898.7|16
1617037620000|2021-03-29 17:07:00|86924.9|86899.9|86917.9|86892.9|86925.3|86900.3|86917.9|86892.9|22
1617037630000|2021-03-29 17:07:10|86914.7|86889.7|86917.6|86892.6|86920.4|86895.4|86914.7|86889.7|26
1617037640000|2021-03-29 17:07:20|86917.7|86892.7|86919.9|86894.9|86919.9|86894.9|86917.7|86892.7|16
1617037650000|2021-03-29 17:07:30|86920.1|86895.1|86922.5|86897.5|86922.5|86897.5|86917.3|86892.3|24
1617037660000|2021-03-29 17:07:40|86922.4|86897.4|86921.4|86896.4|86923.3|86898.3|86921|86896|25
1617037670000|2021-03-29 17:07:50|86920.3|86895.3|86921.2|86896.2|86921.2|86896.2|86920.3|86895.3|12
1617037680000|2021-03-29 17:08:00|86920.5|86895.5|86917.8|86892.8|86921|86896|86915.1|86890.1|22
1617037690000|2021-03-29 17:08:10|86917.2|86892.2|86920.4|86895.4|86921.7|86896.7|86911.9|86886.9|24
1617037700000|2021-03-29 17:08:20|86922.1|86897.1|86923.6|86898.6|86923.9|86898.9|86917.8|86892.8|22
1617037710000|2021-03-29 17:08:30|86923.5|86898.5|86926.7|86901.7|86927.7|86902.7|86922.4|86897.4|28
1617037720000|2021-03-29 17:08:40|86926.2|86901.2|86927.1|86902.1|86927.4|86902.4|86924.2|86899.2|17
1617037730000|2021-03-29 17:08:50|86926.2|86901.2|86928.4|86903.4|86928.4|86903.4|86925.8|86900.8|21
1617037740000|2021-03-29 17:09:00|86928.7|86903.7|86929.7|86904.7|86929.7|86904.7|86927.4|86902.4|20
1617037750000|2021-03-29 17:09:10|86929.3|86904.3|86931.8|86906.8|86932.2|86907.2|86929.3|86904.3|22
1617037760000|2021-03-29 17:09:20|86930.5|86905.5|86930.7|86905.7|86932.3|86907.3|86929.7|86904.7|23
1617037770000|2021-03-29 17:09:30|86931.7|86906.7|86931.6|86906.6|86932|86907|86928.6|86903.6|26
1617037780000|2021-03-29 17:09:40|86930.5|86905.5|86935.2|86910.2|86935.7|86910.7|86929.1|86904.1|31
1617037790000|2021-03-29 17:09:50|86935.6|86910.6|86935.9|86910.9|86936.7|86911.7|86935.4|86910.4|24
1617037800000|2021-03-29 17:10:00|86936.4|86911.4|86933.6|86908.6|86936.7|86911.7|86933.5|86908.5|27
1617037810000|2021-03-29 17:10:10|86934.2|86909.2|86933.3|86908.3|86935.2|86910.2|86933.2|86908.2|22
1617037820000|2021-03-29 17:10:20|86933|86908|86933.8|86908.8|86934|86909|86933|86908|9
1617037830000|2021-03-29 17:10:30|86932.8|86907.8|86924.5|86899.5|86933.5|86908.5|86924.5|86899.5|15
1617037840000|2021-03-29 17:10:40|86929.9|86904.9|86933.8|86908.8|86933.9|86908.9|86927.4|86902.4|29
1617037850000|2021-03-29 17:10:50|86933.5|86908.5|86935.3|86910.3|86935.3|86910.3|86933.5|86908.5|24
1617037860000|2021-03-29 17:11:00|86935.4|86910.4|86937.2|86912.2|86937.3|86912.3|86935.2|86910.2|17
1617037870000|2021-03-29 17:11:10|86937.3|86912.3|86937.5|86912.5|86937.8|86912.8|86935.9|86910.9|17
1617037880000|2021-03-29 17:11:20|86937.4|86912.4|86937|86912|86938.5|86913.5|86937|86912|20
1617037890000|2021-03-29 17:11:30|86937.2|86912.2|86936|86911|86939.4|86914.4|86936|86911|22
1617037900000|2021-03-29 17:11:40|86935.8|86910.8|86936.7|86911.7|86936.8|86911.8|86935.6|86910.6|12
1617037910000|2021-03-29 17:11:50|86935.3|86910.3|86935.5|86910.5|86937.8|86912.8|86935.3|86910.3|19
1617037920000|2021-03-29 17:12:00|86935.4|86910.4|86934.8|86909.8|86936.1|86911.1|86933.5|86908.5|23
1617037930000|2021-03-29 17:12:10|86935|86910|86935.2|86910.2|86937.7|86912.7|86935|86910|20
1617037940000|2021-03-29 17:12:20|86935.6|86910.6|86934.4|86909.4|86937.4|86912.4|86934.2|86909.2|22
1617037950000|2021-03-29 17:12:30|86934.6|86909.6|86934.2|86909.2|86934.9|86909.9|86931.8|86906.8|20
1617037960000|2021-03-29 17:12:40|86935.4|86910.4|86938|86913|86939|86914|86934.8|86909.8|24
1617037970000|2021-03-29 17:12:50|86937.8|86912.8|86937.5|86912.5|86938|86913|86934.1|86909.1|25
1617037980000|2021-03-29 17:13:00|86937.7|86912.7|86931.9|86906.9|86937.7|86912.7|86930.6|86905.6|26
1617037990000|2021-03-29 17:13:10|86931.8|86906.8|86926.5|86901.5|86933.2|86908.2|86925.4|86900.4|27
1617038000000|2021-03-29 17:13:20|86926.9|86901.9|86926.8|86901.8|86928.1|86903.1|86924.4|86899.4|30
1617038010000|2021-03-29 17:13:30|86926.7|86901.7|86926.5|86901.5|86926.7|86901.7|86925.8|86900.8|14
1617038020000|2021-03-29 17:13:40|86926.7|86901.7|86925.6|86900.6|86928.3|86903.3|86925.1|86900.1|23
1617038030000|2021-03-29 17:13:50|86926.3|86901.3|86931.5|86906.5|86931.7|86906.7|86926.3|86901.3|22
1617038040000|2021-03-29 17:14:00|86930.9|86905.9|86932.1|86907.1|86932.6|86907.6|86930.9|86905.9|23
1617038050000|2021-03-29 17:14:10|86932.2|86907.2|86933.3|86908.3|86935.7|86910.7|86932.2|86907.2|30
1617038060000|2021-03-29 17:14:20|86933.2|86908.2|86934.3|86909.3|86935.1|86910.1|86933.1|86908.1|23
1617038070000|2021-03-29 17:14:30|86935.1|86910.1|86936.1|86911.1|86936.5|86911.5|86935|86910|22
1617038080000|2021-03-29 17:14:40|86936.2|86911.2|86938.2|86913.2|86939.2|86914.2|86935.9|86910.9|24
1617038090000|2021-03-29 17:14:50|86938.4|86913.4|86942.7|86917.7|86943.3|86918.3|86938|86913|35
1617038100000|2021-03-29 17:15:00|86941.4|86916.4|86932.8|86907.8|86941.7|86916.7|86932.8|86907.8|30
1617038110000|2021-03-29 17:15:10|86933.4|86908.4|86932.7|86907.7|86937.1|86912.1|86932.4|86907.4|29
1617038120000|2021-03-29 17:15:20|86927.4|86902.4|86930.5|86905.5|86930.5|86905.5|86923|86898|24
1617038130000|2021-03-29 17:15:30|86930.4|86905.4|86930.2|86905.2|86930.9|86905.9|86929.6|86904.6|19
1617038140000|2021-03-29 17:15:40|86930.7|86905.7|86925.4|86900.4|86931.1|86906.1|86925.4|86900.4|21
1617038150000|2021-03-29 17:15:50|86924.9|86899.9|86923.3|86898.3|86926|86901|86921.7|86896.7|33
1617038160000|2021-03-29 17:16:00|86923.9|86898.9|86925.6|86900.6|86926.2|86901.2|86922|86897|17
1617038170000|2021-03-29 17:16:10|86925.1|86900.1|86923.4|86898.4|86925.8|86900.8|86922.6|86897.6|28
1617038180000|2021-03-29 17:16:20|86922.6|86897.6|86923.1|86898.1|86923.5|86898.5|86921.5|86896.5|31
1617038190000|2021-03-29 17:16:30|86921.5|86896.5|86918.7|86893.7|86921.8|86896.8|86915.4|86890.4|36
1617038200000|2021-03-29 17:16:40|86918.6|86893.6|86918.7|86893.7|86919.5|86894.5|86917.4|86892.4|17
1617038210000|2021-03-29 17:16:50|86918.8|86893.8|86918|86893|86919.2|86894.2|86917.5|86892.5|21
1617038220000|2021-03-29 17:17:00|86917.8|86892.8|86914.5|86889.5|86918.7|86893.7|86914.5|86889.5|25
1617038230000|2021-03-29 17:17:10|86914.4|86889.4|86916.3|86891.3|86917.6|86892.6|86913.7|86888.7|14
1617038240000|2021-03-29 17:17:20|86916.8|86891.8|86918|86893|86919|86894|86916.8|86891.8|14
1617038250000|2021-03-29 17:17:30|86918.4|86893.4|86913.9|86888.9|86918.4|86893.4|86911.1|86886.1|16
1617038260000|2021-03-29 17:17:40|86914.1|86889.1|86912.8|86887.8|86915|86890|86912.7|86887.7|14
1617038270000|2021-03-29 17:17:50|86912.3|86887.3|86911.5|86886.5|86912.3|86887.3|86909.1|86884.1|20
1617038280000|2021-03-29 17:18:00|86912.1|86887.1|86910.6|86885.6|86912.1|86887.1|86910.4|86885.4|16
1617038290000|2021-03-29 17:18:10|86910.5|86885.5|86910.5|86885.5|86910.5|86885.5|86910.2|86885.2|12
1617038300000|2021-03-29 17:18:20|86910.4|86885.4|86909.5|86884.5|86911.1|86886.1|86909|86884|19
1617038310000|2021-03-29 17:18:30|86909.6|86884.6|86912.4|86887.4|86913.7|86888.7|86909.6|86884.6|24
1617038320000|2021-03-29 17:18:40|86914|86889|86914.6|86889.6|86914.8|86889.8|86911.7|86886.7|34
1617038330000|2021-03-29 17:18:50|86914.9|86889.9|86916.9|86891.9|86917.4|86892.4|86913.4|86888.4|24
1617038340000|2021-03-29 17:19:00|86913.9|86888.9|86915.8|86890.8|86916.5|86891.5|86913.9|86888.9|15
1617038350000|2021-03-29 17:19:10|86915.7|86890.7|86917.1|86892.1|86919|86894|86915|86890|28
1617038360000|2021-03-29 17:19:20|86917.2|86892.2|86913.9|86888.9|86917.2|86892.2|86909.4|86884.4|29
1617038370000|2021-03-29 17:19:30|86913.6|86888.6|86912.7|86887.7|86913.6|86888.6|86911.3|86886.3|33
1617038380000|2021-03-29 17:19:40|86912.8|86887.8|86914.6|86889.6|86914.6|86889.6|86912.6|86887.6|13
1617038390000|2021-03-29 17:19:50|86914.2|86889.2|86914.8|86889.8|86915|86890|86912.7|86887.7|24
1617038400000|2021-03-29 17:20:00|86913.6|86888.6|86913|86888|86913.8|86888.8|86911.6|86886.6|17
1617038410000|2021-03-29 17:20:10|86913.2|86888.2|86912.5|86887.5|86913.9|86888.9|86911.5|86886.5|27
1617038420000|2021-03-29 17:20:20|86911.6|86886.6|86909.8|86884.8|86912|86887|86909.5|86884.5|22
1617038430000|2021-03-29 17:20:30|86909.1|86884.1|86910.4|86885.4|86910.5|86885.5|86909.1|86884.1|19
1617038440000|2021-03-29 17:20:40|86910.1|86885.1|86909.7|86884.7|86922.2|86885.2|86904.7|86870.5|30
1617038450000|2021-03-29 17:20:50|86909.9|86884.9|86911.4|86886.4|86911.5|86886.5|86909.7|86884.7|18
1617038460000|2021-03-29 17:21:00|86911.3|86886.3|86921.8|86871.8|86921.8|86886.6|86910.1|86870.6|15
1617038470000|2021-03-29 17:21:10|86921.1|86871.1|86917.1|86867.1|86921.4|86871.4|86916.9|86866.9|23
1617038480000|2021-03-29 17:21:20|86916|86866|86917.8|86867.8|86919.2|86869.2|86915.3|86865.3|21
1617038490000|2021-03-29 17:21:30|86918.5|86868.5|86917.1|86867.1|86918.9|86868.9|86917.1|86867.1|13
1617038500000|2021-03-29 17:21:40|86917.4|86867.4|86907.9|86882.9|86920.9|86884.3|86907.9|86867.4|25
1617038510000|2021-03-29 17:21:50|86908.2|86883.2|86907.5|86882.5|86910.5|86885.5|86907.1|86882.1|33
1617038520000|2021-03-29 17:22:00|86908.1|86883.1|86908.2|86883.2|86910.5|86885.5|86908|86883|24
1617038530000|2021-03-29 17:22:10|86907.5|86882.5|86906.8|86881.8|86907.5|86882.5|86905.7|86880.7|22
1617038540000|2021-03-29 17:22:20|86906.7|86881.7|86909.8|86884.8|86909.8|86884.8|86905.4|86880.4|27
1617038550000|2021-03-29 17:22:30|86909.7|86884.7|86909|86884|86910|86885|86907.2|86882.2|23
1617038560000|2021-03-29 17:22:40|86909.1|86884.1|86909.9|86884.9|86910|86885|86907.7|86882.7|24
1617038570000|2021-03-29 17:22:50|86910.2|86885.2|86912.5|86887.5|86913.1|86888.1|86908.9|86883.9|33
1617038580000|2021-03-29 17:23:00|86912.4|86887.4|86910.7|86885.7|86912.8|86887.8|86910.1|86885.1|24
1617038590000|2021-03-29 17:23:10|86910.9|86885.9|86909.6|86884.6|86911.1|86886.1|86909.4|86884.4|16
1617038600000|2021-03-29 17:23:20|86910.2|86885.2|86911.6|86886.6|86912.2|86887.2|86910|86885|26
1617038610000|2021-03-29 17:23:30|86911.1|86886.1|86914.2|86889.2|86914.2|86889.2|86910.7|86885.7|16
1617038620000|2021-03-29 17:23:40|86913.9|86888.9|86906.3|86881.3|86915.8|86890.8|86905.2|86880.2|40
1617038630000|2021-03-29 17:23:50|86905.9|86880.9|86910.1|86885.1|86910.8|86885.8|86905.4|86880.4|34
1617038640000|2021-03-29 17:24:00|86909.9|86884.9|86908.6|86883.6|86910.6|86885.6|86908.3|86883.3|28
1617038650000|2021-03-29 17:24:10|86909.4|86884.4|86907.9|86882.9|86909.4|86884.4|86907.6|86882.6|14
1617038660000|2021-03-29 17:24:20|86908.1|86883.1|86909.3|86884.3|86909.8|86884.8|86907.6|86882.6|20
1617038670000|2021-03-29 17:24:30|86909.1|86884.1|86909.4|86884.4|86910.1|86885.1|86908.3|86883.3|25
1617038680000|2021-03-29 17:24:40|86908.8|86883.8|86908.4|86883.4|86909.5|86884.5|86907.8|86882.8|22
1617038690000|2021-03-29 17:24:50|86908.1|86883.1|86908|86883|86909|86884|86907.8|86882.8|16
1617038700000|2021-03-29 17:25:00|86907.5|86882.5|86908.3|86883.3|86908.8|86883.8|86905.5|86880.5|30
1617038710000|2021-03-29 17:25:10|86908.1|86883.1|86909.7|86884.7|86910.9|86885.9|86907.2|86882.2|16
1617038720000|2021-03-29 17:25:20|86910.2|86885.2|86908.8|86883.8|86910.7|86885.7|86907.9|86882.9|32
1617038730000|2021-03-29 17:25:30|86910.2|86885.2|86909.7|86884.7|86910.6|86885.6|86907.5|86882.5|25
1617038740000|2021-03-29 17:25:40|86909.4|86884.4|86907.7|86882.7|86909.7|86884.7|86907.7|86882.7|18
1617038750000|2021-03-29 17:25:50|86907.5|86882.5|86909.2|86884.2|86909.7|86884.7|86907.4|86882.4|24
1617038760000|2021-03-29 17:26:00|86909.1|86884.1|86911.9|86886.9|86912.5|86887.5|86908.3|86883.3|33
1617038770000|2021-03-29 17:26:10|86912.1|86887.1|86912.2|86887.2|86913.5|86888.5|86910.4|86885.4|26
1617038780000|2021-03-29 17:26:20|86912.4|86887.4|86913.9|86888.9|86914|86889|86910.3|86885.3|32
1617038790000|2021-03-29 17:26:30|86913|86888|86913.7|86888.7|86915.6|86890.6|86911.6|86886.6|31
1617038800000|2021-03-29 17:26:40|86913.6|86888.6|86911.7|86886.7|86914.2|86889.2|86911.2|86886.2|24
1617038810000|2021-03-29 17:26:50|86911.6|86886.6|86913.5|86888.5|86913.5|86888.5|86911.6|86886.6|14
1617038820000|2021-03-29 17:27:00|86913.9|86888.9|86913.2|86888.2|86915.4|86890.4|86912.4|86887.4|19
1617038830000|2021-03-29 17:27:10|86912.8|86887.8|86911|86886|86913.8|86888.8|86911|86886|23
1617038840000|2021-03-29 17:27:20|86911.2|86886.2|86913.3|86888.3|86914.4|86889.4|86911.2|86886.2|25
1617038850000|2021-03-29 17:27:30|86913|86888|86916|86891|86916.4|86891.4|86913|86888|21
1617038860000|2021-03-29 17:27:40|86915.7|86890.7|86914.9|86889.9|86916.3|86891.3|86914.9|86889.9|16
1617038870000|2021-03-29 17:27:50|86915.2|86890.2|86920.1|86895.1|86920.3|86895.3|86915.2|86890.2|20
1617038880000|2021-03-29 17:28:00|86920|86895|86918.9|86893.9|86920|86895|86917.2|86892.2|21
1617038890000|2021-03-29 17:28:10|86919|86894|86915.6|86890.6|86919|86894|86915.6|86890.6|25
1617038900000|2021-03-29 17:28:20|86915.8|86890.8|86911.3|86886.3|86916|86891|86911.3|86886.3|21
1617038910000|2021-03-29 17:28:30|86911.9|86886.9|86913.5|86888.5|86913.5|86888.5|86910.8|86885.8|18
1617038920000|2021-03-29 17:28:40|86914.6|86889.6|86913.7|86888.7|86915.7|86890.7|86913.7|86888.7|11
1617038930000|2021-03-29 17:28:50|86913.4|86888.4|86914.5|86889.5|86914.6|86889.6|86913.3|86888.3|15
1617038940000|2021-03-29 17:29:00|86914.7|86889.7|86915.2|86890.2|86915.7|86890.7|86914.4|86889.4|9
1617038950000|2021-03-29 17:29:10|86915|86890|86916|86891|86916.5|86891.5|86913.4|86888.4|14
1617038960000|2021-03-29 17:29:20|86916.2|86891.2|86916.2|86891.2|86916.4|86891.4|86915.3|86890.3|11
1617038970000|2021-03-29 17:29:30|86916.3|86891.3|86914.7|86889.7|86916.3|86891.3|86913.1|86888.1|10
1617038980000|2021-03-29 17:29:40|86914.9|86889.9|86916.9|86891.9|86916.9|86891.9|86914.5|86889.5|9
1617038990000|2021-03-29 17:29:50|86916.8|86891.8|86916|86891|86917.5|86892.5|86915.5|86890.5|19
1617039000000|2021-03-29 17:30:00|86915.9|86890.9|86919.8|86894.8|86920.9|86895.9|86915.2|86890.2|22
1617039010000|2021-03-29 17:30:10|86920.1|86895.1|86922.8|86897.8|86923.5|86898.5|86919.6|86894.6|23
1617039020000|2021-03-29 17:30:20|86922.4|86897.4|86924.4|86899.4|86924.7|86899.7|86921.5|86896.5|12
1617039030000|2021-03-29 17:30:30|86924.1|86899.1|86923|86898|86924.1|86899.1|86922.6|86897.6|7
1617039040000|2021-03-29 17:30:40|86923.2|86898.2|86923.6|86898.6|86923.6|86898.6|86923.1|86898.1|4
1617039050000|2021-03-29 17:30:50|86923.7|86898.7|86924.4|86899.4|86924.4|86899.4|86922.5|86897.5|11
1617039060000|2021-03-29 17:31:00|86924.1|86899.1|86925.1|86900.1|86925.1|86900.1|86923.7|86898.7|18
1617039070000|2021-03-29 17:31:10|86924.3|86899.3|86924.4|86899.4|86926.2|86901.2|86924.3|86899.3|14
1617039080000|2021-03-29 17:31:20|86924.5|86899.5|86924.7|86899.7|86925.4|86900.4|86923.6|86898.6|8
1617039090000|2021-03-29 17:31:30|86924.3|86899.3|86923.8|86898.8|86924.7|86899.7|86923|86898|11
1617039100000|2021-03-29 17:31:40|86924.1|86899.1|86925.1|86900.1|86925.1|86900.1|86923.6|86898.6|11
1617039110000|2021-03-29 17:31:50|86924.6|86899.6|86924.4|86899.4|86924.6|86899.6|86923.6|86898.6|7
1617039120000|2021-03-29 17:32:00|86923.8|86898.8|86919.2|86894.2|86924.9|86899.9|86919.2|86894.2|17
1617039130000|2021-03-29 17:32:10|86920.3|86895.3|86921.6|86896.6|86924|86899|86920.3|86895.3|30
1617039140000|2021-03-29 17:32:20|86921.7|86896.7|86918.1|86893.1|86924.9|86899.9|86918.1|86893.1|35
1617039150000|2021-03-29 17:32:30|86916.1|86891.1|86906.8|86881.8|86916.1|86891.1|86905.7|86880.7|24
1617039160000|2021-03-29 17:32:40|86905.9|86880.9|86902.4|86877.4|86906.8|86881.8|86902.4|86877.4|14
1617039170000|2021-03-29 17:32:50|86902.2|86877.2|86906.3|86881.3|86906.3|86881.3|86902.2|86877.2|20
1617039180000|2021-03-29 17:33:00|86906.6|86881.6|86903.7|86878.7|86907.4|86882.4|86903.2|86878.2|24
1617039190000|2021-03-29 17:33:10|86902.9|86877.9|86902.6|86877.6|86903.4|86878.4|86901.9|86876.9|19
1617039200000|2021-03-29 17:33:20|86902.9|86877.9|86898.5|86873.5|86902.9|86877.9|86897.9|86872.9|25
1617039210000|2021-03-29 17:33:30|86898.3|86873.3|86893.2|86868.2|86898.3|86873.3|86890.8|86865.8|37
1617039220000|2021-03-29 17:33:40|86892.9|86867.9|86889.8|86864.8|86893.3|86868.3|86889.8|86864.8|21
1617039230000|2021-03-29 17:33:50|86890.7|86865.7|86882.4|86857.4|86892.2|86867.2|86882.4|86857.4|23
1617039240000|2021-03-29 17:34:00|86884|86859|86888|86863|86888|86863|86884|86859|26
1617039250000|2021-03-29 17:34:10|86888.7|86863.7|86888.4|86863.4|86891|86866|86887.8|86862.8|26
1617039260000|2021-03-29 17:34:20|86888.2|86863.2|86888|86863|86888.8|86863.8|86887.7|86862.7|16
1617039270000|2021-03-29 17:34:30|86887|86862|86883.4|86858.4|86887|86862|86883|86858|23
1617039280000|2021-03-29 17:34:40|86883|86858|86880.9|86855.9|86883.3|86858.3|86880.5|86855.5|21
1617039290000|2021-03-29 17:34:50|86881.2|86856.2|86879.3|86854.3|86882.8|86857.8|86878.7|86853.7|31
1617039300000|2021-03-29 17:35:00|86879|86854|86880.6|86855.6|86881.3|86856.3|86878.4|86853.4|26
1617039310000|2021-03-29 17:35:10|86880.7|86855.7|86883.3|86858.3|86885.4|86860.4|86880.1|86855.1|22
1617039320000|2021-03-29 17:35:20|86883.8|86858.8|86889.8|86864.8|86889.8|86864.8|86883.8|86858.8|31
1617039330000|2021-03-29 17:35:30|86890|86865|86886.5|86861.5|86890.1|86865.1|86885.2|86860.2|29
1617039340000|2021-03-29 17:35:40|86886.1|86861.1|86886|86861|86887.9|86862.9|86885.1|86860.1|31
1617039350000|2021-03-29 17:35:50|86885.8|86860.8|86882.3|86857.3|86886.7|86861.7|86882|86857|16
1617039360000|2021-03-29 17:36:00|86882.6|86857.6|86885.6|86860.6|86886.8|86861.8|86882.4|86857.4|25
1617039370000|2021-03-29 17:36:10|86885.9|86860.9|86887.1|86862.1|86887.5|86862.5|86885|86860|14
1617039380000|2021-03-29 17:36:20|86887.3|86862.3|86887.8|86862.8|86890.6|86865.6|86887.1|86862.1|22
1617039390000|2021-03-29 17:36:30|86887.7|86862.7|86888.2|86863.2|86888.5|86863.5|86886.4|86861.4|19
1617039400000|2021-03-29 17:36:40|86888.3|86863.3|86893.3|86868.3|86893.3|86868.3|86888.2|86863.2|24
1617039410000|2021-03-29 17:36:50|86893.1|86868.1|86890.3|86865.3|86893.8|86868.8|86890.3|86865.3|28
1617039420000|2021-03-29 17:37:00|86888|86863|86896.5|86871.5|86898.7|86873.7|86886.9|86861.9|35
1617039430000|2021-03-29 17:37:10|86897.6|86872.6|86898.6|86873.6|86899.2|86874.2|86897.5|86872.5|28
1617039440000|2021-03-29 17:37:20|86898.4|86873.4|86899.6|86874.6|86899.6|86874.6|86897.5|86872.5|19
1617039450000|2021-03-29 17:37:30|86899.7|86874.7|86898.9|86873.9|86900|86875|86898.8|86873.8|13
1617039460000|2021-03-29 17:37:40|86899.3|86874.3|86898.9|86873.9|86899.3|86874.3|86898.6|86873.6|14
1617039470000|2021-03-29 17:37:50|86899.4|86874.4|86899.2|86874.2|86900.3|86875.3|86898.2|86873.2|20
1617039480000|2021-03-29 17:38:00|86898.3|86873.3|86897.9|86872.9|86900.4|86875.4|86894.7|86869.7|24
1617039490000|2021-03-29 17:38:10|86898.2|86873.2|86897|86872|86899.9|86874.9|86897|86872|22
1617039500000|2021-03-29 17:38:20|86897.2|86872.2|86897|86872|86898.4|86873.4|86896.3|86871.3|15
1617039510000|2021-03-29 17:38:30|86897.2|86872.2|86900.6|86875.6|86900.6|86875.6|86897.2|86872.2|14
1617039520000|2021-03-29 17:38:40|86900.7|86875.7|86901.1|86876.1|86901.1|86876.1|86899.8|86874.8|9
1617039530000|2021-03-29 17:38:50|86901.4|86876.4|86904.5|86879.5|86904.5|86879.5|86899.4|86874.4|26
1617039540000|2021-03-29 17:39:00|86903.6|86878.6|86912.5|86887.5|86913.7|86888.7|86903.6|86878.6|31
1617039550000|2021-03-29 17:39:10|86912.7|86887.7|86918.9|86893.9|86919.5|86894.5|86912.6|86887.6|31
1617039560000|2021-03-29 17:39:20|86919.5|86894.5|86912.6|86887.6|86919.7|86894.7|86912.5|86887.5|19
1617039570000|2021-03-29 17:39:30|86912.8|86887.8|86908.5|86883.5|86913.7|86888.7|86908.4|86883.4|31
1617039580000|2021-03-29 17:39:40|86908.4|86883.4|86905.1|86880.1|86908.6|86883.6|86904.4|86879.4|20
1617039590000|2021-03-29 17:39:50|86904.7|86879.7|86904.6|86879.6|86905.3|86880.3|86903.5|86878.5|26
1617039600000|2021-03-29 17:40:00|86904.7|86879.7|86904.1|86879.1|86904.7|86879.7|86900.6|86875.6|35
1617039610000|2021-03-29 17:40:10|86904.2|86879.2|86908.2|86883.2|86908.4|86883.4|86903.8|86878.8|33
1617039620000|2021-03-29 17:40:20|86908.1|86883.1|86907.8|86882.8|86909|86884|86906.9|86881.9|25
1617039630000|2021-03-29 17:40:30|86907.6|86882.6|86907.3|86882.3|86908.6|86883.6|86906.9|86881.9|26
1617039640000|2021-03-29 17:40:40|86908|86883|86904.7|86879.7|86908|86883|86904.5|86879.5|21
1617039650000|2021-03-29 17:40:50|86905.1|86880.1|86904.6|86879.6|86905.1|86880.1|86903.4|86878.4|25
1617039660000|2021-03-29 17:41:00|86904.8|86879.8|86903.3|86878.3|86905.2|86880.2|86903.3|86878.3|23
1617039670000|2021-03-29 17:41:10|86903.7|86878.7|86902.4|86877.4|86903.9|86878.9|86902.3|86877.3|16
1617039680000|2021-03-29 17:41:20|86902.3|86877.3|86900.7|86875.7|86902.4|86877.4|86899.5|86874.5|21
1617039690000|2021-03-29 17:41:30|86900.2|86875.2|86900.6|86875.6|86900.8|86875.8|86899.2|86874.2|17
1617039700000|2021-03-29 17:41:40|86900.9|86875.9|86900.8|86875.8|86901|86876|86900.1|86875.1|20
1617039710000|2021-03-29 17:41:50|86901.2|86876.2|86901.5|86876.5|86901.8|86876.8|86900.1|86875.1|22
1617039720000|2021-03-29 17:42:00|86903|86878|86897.8|86872.8|86903|86878|86897.1|86872.1|23
1617039730000|2021-03-29 17:42:10|86897.9|86872.9|86901.3|86876.3|86903|86878|86897.7|86872.7|29
1617039740000|2021-03-29 17:42:20|86900.8|86875.8|86902.9|86877.9|86905.5|86880.5|86899.4|86874.4|33
1617039750000|2021-03-29 17:42:30|86902.1|86877.1|86900.5|86875.5|86903.1|86878.1|86900.5|86875.5|22
1617039760000|2021-03-29 17:42:40|86899|86874|86895.5|86870.5|86899|86874|86895.2|86870.2|22
1617039770000|2021-03-29 17:42:50|86895.3|86870.3|86896.1|86871.1|86896.6|86871.6|86895.1|86870.1|30
1617039780000|2021-03-29 17:43:00|86896.5|86871.5|86897.3|86872.3|86898|86873|86896.2|86871.2|21
1617039790000|2021-03-29 17:43:10|86897|86872|86897.9|86872.9|86898|86873|86896.6|86871.6|20
1617039800000|2021-03-29 17:43:20|86897.8|86872.8|86904.1|86879.1|86905|86880|86897.8|86872.8|22
1617039810000|2021-03-29 17:43:30|86904.2|86879.2|86904.3|86879.3|86906.1|86881.1|86902.8|86877.8|33
1617039820000|2021-03-29 17:43:40|86904.4|86879.4|86905.5|86880.5|86905.9|86880.9|86902.5|86877.5|33
1617039830000|2021-03-29 17:43:50|86905.4|86880.4|86898.7|86873.7|86905.8|86880.8|86898.2|86873.2|32
1617039840000|2021-03-29 17:44:00|86898.6|86873.6|86901.3|86876.3|86901.3|86876.3|86898.2|86873.2|27
1617039850000|2021-03-29 17:44:10|86900.7|86875.7|86901.8|86876.8|86902.5|86877.5|86900|86875|36
1617039860000|2021-03-29 17:44:20|86902.2|86877.2|86901|86876|86902.5|86877.5|86898.8|86873.8|32
1617039870000|2021-03-29 17:44:30|86900.5|86875.5|86899.6|86874.6|86901.1|86876.1|86898.8|86873.8|20
1617039880000|2021-03-29 17:44:40|86899.7|86874.7|86900|86875|86900.5|86875.5|86898.4|86873.4|19
1617039890000|2021-03-29 17:44:50|86900.2|86875.2|86902.7|86877.7|86903.4|86878.4|86900.2|86875.2|29
1617039900000|2021-03-29 17:45:00|86901.9|86876.9|86903.9|86878.9|86904.6|86879.6|86901|86876|33
1617039910000|2021-03-29 17:45:10|86904|86879|86906.7|86881.7|86908|86883|86904|86879|29
1617039920000|2021-03-29 17:45:20|86906.2|86881.2|86906.2|86881.2|86906.9|86881.9|86905.7|86880.7|19
1617039930000|2021-03-29 17:45:30|86905.6|86880.6|86901.1|86876.1|86905.7|86880.7|86900.6|86875.6|30
1617039940000|2021-03-29 17:45:40|86901.8|86876.8|86907.2|86882.2|86907.2|86882.2|86900.7|86875.7|32
1617039950000|2021-03-29 17:45:50|86905.6|86880.6|86904.1|86879.1|86906.9|86881.9|86903.8|86878.8|27
1617039960000|2021-03-29 17:46:00|86904|86879|86898.7|86873.7|86904|86879|86898.7|86873.7|32
1617039970000|2021-03-29 17:46:10|86898.4|86873.4|86895.1|86870.1|86899.7|86874.7|86894.4|86869.4|21
1617039980000|2021-03-29 17:46:20|86894.5|86869.5|86894.4|86869.4|86897.2|86872.2|86893.1|86868.1|37
1617039990000|2021-03-29 17:46:30|86894.5|86869.5|86900|86875|86901.3|86876.3|86894|86869|39
1617040000000|2021-03-29 17:46:40|86898.7|86873.7|86902.1|86877.1|86902.6|86877.6|86898.7|86873.7|25
1617040010000|2021-03-29 17:46:50|86902.2|86877.2|86901.7|86876.7|86903.1|86878.1|86901.7|86876.7|24
1617040020000|2021-03-29 17:47:00|86902|86877|86902.8|86877.8|86904|86879|86901.9|86876.9|19
1617040030000|2021-03-29 17:47:10|86902.9|86877.9|86903|86878|86903.1|86878.1|86902|86877|18
1617040040000|2021-03-29 17:47:20|86903.2|86878.2|86900.5|86875.5|86903.7|86878.7|86900.5|86875.5|23
1617040050000|2021-03-29 17:47:30|86900.4|86875.4|86901.9|86876.9|86902.4|86877.4|86900.4|86875.4|12
1617040060000|2021-03-29 17:47:40|86902.2|86877.2|86902.7|86877.7|86902.8|86877.8|86901.9|86876.9|12
1617040070000|2021-03-29 17:47:50|86902.6|86877.6|86903.3|86878.3|86903.8|86878.8|86902|86877|21
1617040080000|2021-03-29 17:48:00|86903|86878|86905.2|86880.2|86905.2|86880.2|86902.5|86877.5|26
1617040090000|2021-03-29 17:48:10|86904.8|86879.8|86905.7|86880.7|86906.1|86881.1|86903.9|86878.9|14
1617040100000|2021-03-29 17:48:20|86906.1|86881.1|86906.9|86881.9|86908.8|86883.8|86906.1|86881.1|20
1617040110000|2021-03-29 17:48:30|86906.7|86881.7|86907.2|86882.2|86907.6|86882.6|86905.8|86880.8|17
1617040120000|2021-03-29 17:48:40|86907.1|86882.1|86907.9|86882.9|86908.7|86883.7|86906.5|86881.5|24
1617040130000|2021-03-29 17:48:50|86908.2|86883.2|86906.6|86881.6|86908.2|86883.2|86906.6|86881.6|20
1617040140000|2021-03-29 17:49:00|86906.5|86881.5|86907.8|86882.8|86908.2|86883.2|86905.1|86880.1|22
1617040150000|2021-03-29 17:49:10|86907.7|86882.7|86908.1|86883.1|86909.6|86884.6|86906.5|86881.5|26
1617040160000|2021-03-29 17:49:20|86907.5|86882.5|86909|86884|86909.4|86884.4|86907.5|86882.5|21
1617040170000|2021-03-29 17:49:30|86909.2|86884.2|86911.6|86886.6|86912|86887|86909.2|86884.2|19
1617040180000|2021-03-29 17:49:40|86912.1|86887.1|86911.5|86886.5|86912.7|86887.7|86911.1|86886.1|18
1617040190000|2021-03-29 17:49:50|86911.3|86886.3|86912.8|86887.8|86913.9|86888.9|86911.3|86886.3|21
1617040200000|2021-03-29 17:50:00|86912.7|86887.7|86913.4|86888.4|86914.4|86889.4|86912.7|86887.7|16
1617040210000|2021-03-29 17:50:10|86914|86889|86913.5|86888.5|86914.1|86889.1|86910.7|86885.7|22
1617040220000|2021-03-29 17:50:20|86915.6|86890.6|86917.5|86892.5|86919.2|86894.2|86915.6|86890.6|24
1617040230000|2021-03-29 17:50:30|86918.3|86893.3|86920.5|86895.5|86921.5|86896.5|86917.2|86892.2|23
1617040240000|2021-03-29 17:50:40|86919.5|86894.5|86919.7|86894.7|86921.4|86896.4|86918.5|86893.5|26
1617040250000|2021-03-29 17:50:50|86919.6|86894.6|86914.2|86889.2|86920.1|86895.1|86912.7|86887.7|25
1617040260000|2021-03-29 17:51:00|86914.3|86889.3|86913.3|86888.3|86914.3|86889.3|86911.8|86886.8|23
1617040270000|2021-03-29 17:51:10|86913.1|86888.1|86913.7|86888.7|86915.4|86890.4|86913.1|86888.1|14
1617040280000|2021-03-29 17:51:20|86913.6|86888.6|86914.1|86889.1|86917|86892|86913.4|86888.4|25
1617040290000|2021-03-29 17:51:30|86914.9|86889.9|86918.4|86893.4|86919.1|86894.1|86914|86889|22
1617040300000|2021-03-29 17:51:40|86919.6|86894.6|86919.7|86894.7|86919.8|86894.8|86918.3|86893.3|20
1617040310000|2021-03-29 17:51:50|86919.4|86894.4|86921.1|86896.1|86921.2|86896.2|86918.5|86893.5|23
1617040320000|2021-03-29 17:52:00|86921.3|86896.3|86923.7|86898.7|86924.1|86899.1|86920.5|86895.5|28
1617040330000|2021-03-29 17:52:10|86923.9|86898.9|86922.1|86897.1|86923.9|86898.9|86920.4|86895.4|23
1617040340000|2021-03-29 17:52:20|86922|86897|86915|86890|86922.1|86897.1|86914.6|86889.6|21
1617040350000|2021-03-29 17:52:30|86915.1|86890.1|86915.5|86890.5|86917.4|86892.4|86914.4|86889.4|21
1617040360000|2021-03-29 17:52:40|86916|86891|86915.6|86890.6|86917.3|86892.3|86915.2|86890.2|18
1617040370000|2021-03-29 17:52:50|86915.7|86890.7|86917.4|86892.4|86917.4|86892.4|86915.5|86890.5|11
1617040380000|2021-03-29 17:53:00|86917.3|86892.3|86917.5|86892.5|86920.6|86895.6|86917.3|86892.3|27
1617040390000|2021-03-29 17:53:10|86917.3|86892.3|86916.9|86891.9|86918|86893|86916.1|86891.1|22
1617040400000|2021-03-29 17:53:20|86917.3|86892.3|86917.7|86892.7|86917.7|86892.7|86917|86892|15
1617040410000|2021-03-29 17:53:30|86917.6|86892.6|86912.5|86887.5|86918|86893|86912.1|86887.1|24
1617040420000|2021-03-29 17:53:40|86912.3|86887.3|86913.4|86888.4|86914.3|86889.3|86912.3|86887.3|21
1617040430000|2021-03-29 17:53:50|86912|86887|86916.2|86891.2|86916.2|86891.2|86912|86887|31
1617040440000|2021-03-29 17:54:00|86916.3|86891.3|86919.3|86894.3|86920.6|86895.6|86916.1|86891.1|27
1617040450000|2021-03-29 17:54:10|86919.9|86894.9|86922.1|86897.1|86922.1|86897.1|86918.8|86893.8|20
1617040460000|2021-03-29 17:54:20|86922|86897|86924|86899|86924.4|86899.4|86921|86896|33
1617040470000|2021-03-29 17:54:30|86924.3|86899.3|86919.3|86894.3|86924.4|86899.4|86919.3|86894.3|23
1617040480000|2021-03-29 17:54:40|86919.6|86894.6|86919.3|86894.3|86919.8|86894.8|86918.8|86893.8|17
1617040490000|2021-03-29 17:54:50|86919.8|86894.8|86919.4|86894.4|86919.8|86894.8|86916.9|86891.9|29
1617040500000|2021-03-29 17:55:00|86919.3|86894.3|86917.1|86892.1|86919.7|86894.7|86917.1|86892.1|27
1617040510000|2021-03-29 17:55:10|86916.8|86891.8|86918|86893|86918.8|86893.8|86916|86891|22
1617040520000|2021-03-29 17:55:20|86918.2|86893.2|86926.1|86901.1|86927.3|86902.3|86917.6|86892.6|34
1617040530000|2021-03-29 17:55:30|86927.8|86902.8|86930|86905|86930|86905|86924.9|86899.9|20
1617040540000|2021-03-29 17:55:40|86929.7|86904.7|86924.4|86899.4|86930|86905|86922.9|86897.9|33
1617040550000|2021-03-29 17:55:50|86924.6|86899.6|86927.5|86902.5|86927.7|86902.7|86924.4|86899.4|24
1617040560000|2021-03-29 17:56:00|86927.4|86902.4|86920.6|86895.6|86927.4|86902.4|86918.5|86893.5|30
1617040570000|2021-03-29 17:56:10|86918.7|86893.7|86918.8|86893.8|86920.3|86895.3|86918.4|86893.4|23
1617040580000|2021-03-29 17:56:20|86919|86894|86922.4|86897.4|86925.9|86900.9|86918.5|86893.5|30
1617040590000|2021-03-29 17:56:30|86922.7|86897.7|86921.2|86896.2|86922.7|86897.7|86918.3|86893.3|34
1617040600000|2021-03-29 17:56:40|86921.4|86896.4|86922.1|86897.1|86922.2|86897.2|86921.2|86896.2|19
1617040610000|2021-03-29 17:56:50|86921.6|86896.6|86925.8|86900.8|86926.9|86901.9|86921.6|86896.6|22
1617040620000|2021-03-29 17:57:00|86926.2|86901.2|86921.7|86896.7|86926.5|86901.5|86921.7|86896.7|32
1617040630000|2021-03-29 17:57:10|86922|86897|86921.7|86896.7|86922.2|86897.2|86920.9|86895.9|21
1617040640000|2021-03-29 17:57:20|86921.5|86896.5|86925.2|86900.2|86925.8|86900.8|86921.5|86896.5|22
1617040650000|2021-03-29 17:57:30|86925.4|86900.4|86930|86905|86930|86905|86922.8|86897.8|31
1617040660000|2021-03-29 17:57:40|86929.7|86904.7|86923.7|86898.7|86929.8|86904.8|86923.3|86898.3|22
1617040670000|2021-03-29 17:57:50|86923.1|86898.1|86925.8|86900.8|86926|86901|86923.1|86898.1|29
1617040680000|2021-03-29 17:58:00|86926|86901|86925.9|86900.9|86926|86901|86923.9|86898.9|21
1617040690000|2021-03-29 17:58:10|86926|86901|86929|86904|86929.3|86904.3|86925.7|86900.7|24
1617040700000|2021-03-29 17:58:20|86929.3|86904.3|86935.4|86910.4|86935.4|86910.4|86929.3|86904.3|18
1617040710000|2021-03-29 17:58:30|86934|86909|86935.4|86910.4|86936.7|86911.7|86931|86906|19
1617040720000|2021-03-29 17:58:40|86935.2|86910.2|86938.7|86913.7|86939|86914|86935|86910|26
1617040730000|2021-03-29 17:58:50|86938.6|86913.6|86942.1|86917.1|86942.1|86917.1|86935.3|86910.3|26
1617040740000|2021-03-29 17:59:00|86941.7|86916.7|86943.6|86918.6|86944.1|86919.1|86941.7|86916.7|16
1617040750000|2021-03-29 17:59:10|86943.5|86918.5|86943.9|86918.9|86944.7|86919.7|86943.2|86918.2|16
1617040760000|2021-03-29 17:59:20|86944|86919|86948.7|86923.7|86949|86924|86944|86919|24
1617040770000|2021-03-29 17:59:30|86948.5|86923.5|86952|86927|86953.6|86928.6|86946.6|86921.6|22
1617040780000|2021-03-29 17:59:40|86952.1|86927.1|86944|86919|86952.2|86927.2|86944|86919|32
1617040790000|2021-03-29 17:59:50|86944.3|86919.3|86944|86919|86946.2|86921.2|86936.1|86911.1|38
1617040800000|2021-03-29 18:00:00|86943.3|86918.3|86944.2|86919.2|86947|86922|86940.8|86915.8|39
1617040810000|2021-03-29 18:00:10|86944.9|86919.9|86947|86922|86947.1|86922.1|86943.5|86918.5|34
1617040820000|2021-03-29 18:00:20|86946.9|86921.9|86942.7|86917.7|86948.7|86923.7|86942.7|86917.7|35
1617040830000|2021-03-29 18:00:30|86942.4|86917.4|86942.7|86917.7|86943.9|86918.9|86940.8|86915.8|23
1617040840000|2021-03-29 18:00:40|86942.3|86917.3|86943.7|86918.7|86944.5|86919.5|86941.9|86916.9|19
1617040850000|2021-03-29 18:00:50|86943.4|86918.4|86914.1|86889.1|86943.9|86918.9|86914|86881.5|43
1617040860000|2021-03-29 18:01:00|86915.1|86890.1|86914.3|86889.3|86916|86891|86914.3|86889.3|34
1617040870000|2021-03-29 18:01:10|86914.2|86889.2|86913.1|86888.1|86915.7|86890.7|86910.3|86885.3|31
1617040880000|2021-03-29 18:01:20|86913.6|86888.6|86927|86902|86932.9|86902|86913.3|86881.7|30
1617040890000|2021-03-29 18:01:30|86925.2|86900.2|86928.1|86903.1|86928.1|86903.1|86925.2|86900.2|25
1617040900000|2021-03-29 18:01:40|86927.4|86902.4|86926.4|86901.4|86931|86906|86926.3|86901.3|27
1617040910000|2021-03-29 18:01:50|86926.3|86901.3|86915.8|86890.8|86928.7|86903.7|86915.7|86890.7|25
1617040920000|2021-03-29 18:02:00|86914.5|86889.5|86930.5|86880.5|86931.6|86889.5|86904.8|86866|43
1617040930000|2021-03-29 18:02:10|86930.6|86880.6|86920.1|86895.1|86932.8|86897|86920|86880.6|38
1617040940000|2021-03-29 18:02:20|86918.7|86893.7|86915.8|86890.8|86918.7|86893.7|86914|86889|29
1617040950000|2021-03-29 18:02:30|86918.2|86893.2|86924.8|86899.8|86925.8|86900.8|86903.3|86866.5|42
1617040960000|2021-03-29 18:02:40|86924.5|86899.5|86920.4|86895.4|86924.6|86899.6|86920.3|86895.3|30
1617040970000|2021-03-29 18:02:50|86920.2|86895.2|86918|86893|86922.4|86897.4|86918|86893|27
1617040980000|2021-03-29 18:03:00|86918.2|86893.2|86918.9|86893.9|86920.5|86895.5|86916.7|86891.7|22
1617040990000|2021-03-29 18:03:10|86919.4|86894.4|86924.3|86899.3|86925.8|86900.8|86919.1|86894.1|28
1617041000000|2021-03-29 18:03:20|86923.8|86898.8|86924.5|86899.5|86924.8|86899.8|86922.7|86897.7|18
1617041010000|2021-03-29 18:03:30|86924.1|86899.1|86926.3|86901.3|86926.4|86901.4|86923.5|86898.5|14
1617041020000|2021-03-29 18:03:40|86925.9|86900.9|86928.2|86903.2|86928.2|86903.2|86925.1|86900.1|14
1617041030000|2021-03-29 18:03:50|86927.7|86902.7|86936.7|86911.7|86936.7|86911.7|86927.6|86902.6|33
1617041040000|2021-03-29 18:04:00|86936.2|86911.2|86934.6|86909.6|86936.5|86911.5|86934.6|86909.6|31
1617041050000|2021-03-29 18:04:10|86935.5|86910.5|86926.7|86901.7|86936.2|86911.2|86925.7|86900.7|34
1617041060000|2021-03-29 18:04:20|86926.4|86901.4|86938.9|86913.9|86939.2|86914.2|86926.3|86901.3|28
1617041070000|2021-03-29 18:04:30|86939.1|86914.1|86939.7|86914.7|86940.2|86915.2|86937.2|86912.2|26
1617041080000|2021-03-29 18:04:40|86939.3|86914.3|86932.6|86907.6|86940.7|86915.7|86932.3|86907.3|26
1617041090000|2021-03-29 18:04:50|86932.9|86907.9|86933.9|86908.9|86934.6|86909.6|86931.9|86906.9|25
1617041100000|2021-03-29 18:05:00|86934.3|86909.3|86929.4|86904.4|86934.4|86909.4|86929.4|86904.4|24
1617041110000|2021-03-29 18:05:10|86930.3|86905.3|86928.6|86903.6|86930.3|86905.3|86926.7|86901.7|25
1617041120000|2021-03-29 18:05:20|86928.7|86903.7|86929.9|86904.9|86931.6|86906.6|86928.6|86903.6|22
1617041130000|2021-03-29 18:05:30|86930.3|86905.3|86927.5|86902.5|86930.3|86905.3|86927.5|86902.5|21
1617041140000|2021-03-29 18:05:40|86927.7|86902.7|86931.2|86906.2|86932.2|86907.2|86927.2|86902.2|28
1617041150000|2021-03-29 18:05:50|86931.3|86906.3|86934.4|86909.4|86934.4|86909.4|86931.2|86906.2|14
1617041160000|2021-03-29 18:06:00|86934.1|86909.1|86932.6|86907.6|86935.5|86910.5|86932.6|86907.6|27
1617041170000|2021-03-29 18:06:10|86932.5|86907.5|86934.1|86909.1|86934.1|86909.1|86932.4|86907.4|14
1617041180000|2021-03-29 18:06:20|86934|86909|86932.3|86907.3|86934|86909|86932.3|86907.3|11
1617041190000|2021-03-29 18:06:30|86932.5|86907.5|86934.3|86909.3|86935.7|86910.7|86932.5|86907.5|26
1617041200000|2021-03-29 18:06:40|86934.2|86909.2|86933.1|86908.1|86934.2|86909.2|86932.8|86907.8|27
1617041210000|2021-03-29 18:06:50|86932.9|86907.9|86932.6|86907.6|86934|86909|86931.5|86906.5|25
1617041220000|2021-03-29 18:07:00|86932.4|86907.4|86931.6|86906.6|86934.7|86909.7|86931.6|86906.6|36
1617041230000|2021-03-29 18:07:10|86932.1|86907.1|86933.1|86908.1|86933.1|86908.1|86931|86906|26
1617041240000|2021-03-29 18:07:20|86933.3|86908.3|86933.6|86908.6|86934.6|86909.6|86933.1|86908.1|23
1617041250000|2021-03-29 18:07:30|86933.3|86908.3|86931.2|86906.2|86933.4|86908.4|86930.8|86905.8|21
1617041260000|2021-03-29 18:07:40|86931.8|86906.8|86929.8|86904.8|86932.9|86907.9|86929.8|86904.8|20
1617041270000|2021-03-29 18:07:50|86929.6|86904.6|86929.6|86904.6|86930.1|86905.1|86928.4|86903.4|33
1617041280000|2021-03-29 18:08:00|86929.4|86904.4|86926.3|86901.3|86929.4|86904.4|86926|86901|31
1617041290000|2021-03-29 18:08:10|86926.2|86901.2|86925.3|86900.3|86927.5|86902.5|86925.3|86900.3|26
1617041300000|2021-03-29 18:08:20|86925.5|86900.5|86928.6|86903.6|86929.6|86904.6|86925.5|86900.5|21
1617041310000|2021-03-29 18:08:30|86928.9|86903.9|86927|86902|86929.3|86904.3|86926.4|86901.4|18
1617041320000|2021-03-29 18:08:40|86927.1|86902.1|86919.7|86894.7|86927.4|86902.4|86919.7|86894.7|24
1617041330000|2021-03-29 18:08:50|86919.8|86894.8|86919.6|86894.6|86922.6|86897.6|86919.6|86894.6|17
1617041340000|2021-03-29 18:09:00|86921|86896|86922.1|86897.1|86922.5|86897.5|86920.9|86895.9|16
1617041350000|2021-03-29 18:09:10|86921.7|86896.7|86922.2|86897.2|86922.7|86897.7|86921.5|86896.5|10
1617041360000|2021-03-29 18:09:20|86922.3|86897.3|86922|86897|86922.3|86897.3|86921.6|86896.6|12
1617041370000|2021-03-29 18:09:30|86921.9|86896.9|86921|86896|86923|86898|86921|86896|23
1617041380000|2021-03-29 18:09:40|86922.7|86897.7|86921.2|86896.2|86923.8|86898.8|86920.4|86895.4|23
1617041390000|2021-03-29 18:09:50|86921.5|86896.5|86918.9|86893.9|86921.5|86896.5|86918.1|86893.1|16
1617041400000|2021-03-29 18:10:00|86919.9|86894.9|86925.4|86900.4|86925.4|86900.4|86919.4|86894.4|25
1617041410000|2021-03-29 18:10:10|86924.8|86899.8|86923|86898|86924.8|86899.8|86921.8|86896.8|30
1617041420000|2021-03-29 18:10:20|86923.2|86898.2|86921.3|86896.3|86923.2|86898.2|86921.3|86896.3|22
1617041430000|2021-03-29 18:10:30|86924.1|86899.1|86923.1|86898.1|86926.9|86901.9|86923.1|86898.1|22
1617041440000|2021-03-29 18:10:40|86923.4|86898.4|86926.9|86901.9|86926.9|86901.9|86922.6|86897.6|24
1617041450000|2021-03-29 18:10:50|86927.2|86902.2|86923.1|86898.1|86927.3|86902.3|86923.1|86898.1|17
1617041460000|2021-03-29 18:11:00|86922.9|86897.9|86916.6|86891.6|86922.9|86897.9|86916.6|86891.6|22
1617041470000|2021-03-29 18:11:10|86915.9|86890.9|86916.2|86891.2|86917.7|86892.7|86914.9|86889.9|15
1617041480000|2021-03-29 18:11:20|86916.8|86891.8|86916.1|86891.1|86917|86892|86915.7|86890.7|16
1617041490000|2021-03-29 18:11:30|86916.2|86891.2|86915.8|86890.8|86919.3|86894.3|86915.5|86890.5|19
1617041500000|2021-03-29 18:11:40|86916.2|86891.2|86916.1|86891.1|86917.2|86892.2|86914.9|86889.9|17
1617041510000|2021-03-29 18:11:50|86916.3|86891.3|86914.6|86889.6|86916.9|86891.9|86913.9|86888.9|11
1617041520000|2021-03-29 18:12:00|86914.4|86889.4|86913.4|86888.4|86915.6|86890.6|86911.5|86886.5|20
1617041530000|2021-03-29 18:12:10|86912|86887|86912.5|86887.5|86913|86888|86911.7|86886.7|14
1617041540000|2021-03-29 18:12:20|86912.4|86887.4|86908|86883|86912.8|86887.8|86908|86883|14
1617041550000|2021-03-29 18:12:30|86907.9|86882.9|86909.9|86884.9|86911.2|86886.2|86907.8|86882.8|25
1617041560000|2021-03-29 18:12:40|86909.5|86884.5|86909.6|86884.6|86910.6|86885.6|86908.7|86883.7|24
1617041570000|2021-03-29 18:12:50|86909.5|86884.5|86909.6|86884.6|86911|86886|86908.2|86883.2|19
1617041580000|2021-03-29 18:13:00|86909|86884|86908.7|86883.7|86909.4|86884.4|86908.4|86883.4|18
1617041590000|2021-03-29 18:13:10|86908.8|86883.8|86914.3|86889.3|86916.4|86891.4|86908.7|86883.7|25
1617041600000|2021-03-29 18:13:20|86913.6|86888.6|86915.6|86890.6|86915.8|86890.8|86912.2|86887.2|23
1617041610000|2021-03-29 18:13:30|86915.8|86890.8|86916.3|86891.3|86917.3|86892.3|86915.8|86890.8|20
1617041620000|2021-03-29 18:13:40|86915|86890|86909.8|86884.8|86915.3|86890.3|86909.2|86884.2|21
1617041630000|2021-03-29 18:13:50|86909.3|86884.3|86909.1|86884.1|86911.3|86886.3|86908.2|86883.2|21
1617041640000|2021-03-29 18:14:00|86909.5|86884.5|86908.4|86883.4|86909.7|86884.7|86907.1|86882.1|20
1617041650000|2021-03-29 18:14:10|86908.5|86883.5|86908.5|86883.5|86908.8|86883.8|86908.3|86883.3|10
1617041660000|2021-03-29 18:14:20|86908.7|86883.7|86908.4|86883.4|86908.7|86883.7|86907.2|86882.2|14
1617041670000|2021-03-29 18:14:30|86908.3|86883.3|86909.4|86884.4|86909.5|86884.5|86908.3|86883.3|8
1617041680000|2021-03-29 18:14:40|86909.5|86884.5|86906.4|86881.4|86909.5|86884.5|86905.6|86880.6|27
1617041690000|2021-03-29 18:14:50|86906.6|86881.6|86906.7|86881.7|86906.9|86881.9|86904.4|86879.4|17
1617041700000|2021-03-29 18:15:00|86906.6|86881.6|86914.9|86889.9|86915.5|86890.5|86906.6|86881.6|30
1617041710000|2021-03-29 18:15:10|86915|86890|86914.7|86889.7|86915.1|86890.1|86913.3|86888.3|23
1617041720000|2021-03-29 18:15:20|86915.3|86890.3|86915|86890|86917.1|86892.1|86915|86890|26
1617041730000|2021-03-29 18:15:30|86915.3|86890.3|86918.7|86893.7|86921.4|86896.4|86914.1|86889.1|30
1617041740000|2021-03-29 18:15:40|86918.3|86893.3|86920.7|86895.7|86920.8|86895.8|86918.1|86893.1|23
1617041750000|2021-03-29 18:15:50|86920.9|86895.9|86919.5|86894.5|86921|86896|86918.9|86893.9|19
1617041760000|2021-03-29 18:16:00|86919.6|86894.6|86921.8|86896.8|86922.7|86897.7|86919.2|86894.2|29
1617041770000|2021-03-29 18:16:10|86922.4|86897.4|86921.3|86896.3|86922.4|86897.4|86920.9|86895.9|18
1617041780000|2021-03-29 18:16:20|86920.6|86895.6|86923|86898|86923.4|86898.4|86920.1|86895.1|26
1617041790000|2021-03-29 18:16:30|86922.8|86897.8|86924.8|86899.8|86924.9|86899.9|86922.8|86897.8|32
1617041800000|2021-03-29 18:16:40|86926.3|86901.3|86928.1|86903.1|86928.2|86903.2|86926|86901|31
1617041810000|2021-03-29 18:16:50|86928.2|86903.2|86926.5|86901.5|86928.9|86903.9|86926.5|86901.5|27
1617041820000|2021-03-29 18:17:00|86926.3|86901.3|86927.2|86902.2|86927.3|86902.3|86925.4|86900.4|31
1617041830000|2021-03-29 18:17:10|86926.5|86901.5|86928.7|86903.7|86928.8|86903.8|86924|86899|25
1617041840000|2021-03-29 18:17:20|86928.8|86903.8|86931.8|86906.8|86932.6|86907.6|86928.4|86903.4|20
1617041850000|2021-03-29 18:17:30|86931.9|86906.9|86932.5|86907.5|86933.1|86908.1|86930.8|86905.8|20
1617041860000|2021-03-29 18:17:40|86932.3|86907.3|86931.3|86906.3|86932.4|86907.4|86931.2|86906.2|14
1617041870000|2021-03-29 18:17:50|86931.2|86906.2|86928.4|86903.4|86931.2|86906.2|86928.2|86903.2|18
1617041880000|2021-03-29 18:18:00|86928.8|86903.8|86944.8|86919.8|86944.8|86919.8|86927.6|86902.6|35
1617041890000|2021-03-29 18:18:10|86945.6|86920.6|86944.2|86919.2|86953.2|86928.2|86944.2|86919.2|40
1617041900000|2021-03-29 18:18:20|86944.3|86919.3|86946.3|86921.3|86947.3|86922.3|86943.2|86918.2|29
1617041910000|2021-03-29 18:18:30|86944.8|86919.8|86943.6|86918.6|86946.9|86921.9|86942.3|86917.3|35
1617041920000|2021-03-29 18:18:40|86943.5|86918.5|86941.4|86916.4|86943.5|86918.5|86939.4|86914.4|31
1617041930000|2021-03-29 18:18:50|86941.3|86916.3|86940.8|86915.8|86942.1|86917.1|86939.5|86914.5|20
1617041940000|2021-03-29 18:19:00|86940.9|86915.9|86941.4|86916.4|86942.1|86917.1|86940.8|86915.8|18
1617041950000|2021-03-29 18:19:10|86941.3|86916.3|86943.8|86918.8|86946.7|86921.7|86941.2|86916.2|29
1617041960000|2021-03-29 18:19:20|86943.5|86918.5|86944.1|86919.1|86944.2|86919.2|86943.3|86918.3|20
1617041970000|2021-03-29 18:19:30|86944.2|86919.2|86945.1|86920.1|86945.3|86920.3|86943.8|86918.8|19
1617041980000|2021-03-29 18:19:40|86944.4|86919.4|86944.4|86919.4|86945.4|86920.4|86943.2|86918.2|20
1617041990000|2021-03-29 18:19:50|86945.3|86920.3|86944.6|86919.6|86945.3|86920.3|86944|86919|14
1617042000000|2021-03-29 18:20:00|86946.4|86921.4|86947.1|86922.1|86947.2|86922.2|86944.4|86919.4|21
1617042010000|2021-03-29 18:20:10|86946.8|86921.8|86938.8|86913.8|86947.3|86922.3|86937.6|86912.6|30
1617042020000|2021-03-29 18:20:20|86938.2|86913.2|86941.1|86916.1|86941.3|86916.3|86938.1|86913.1|28
1617042030000|2021-03-29 18:20:30|86940.5|86915.5|86943.3|86918.3|86943.9|86918.9|86940.5|86915.5|23
1617042040000|2021-03-29 18:20:40|86943|86918|86946.5|86921.5|86946.5|86921.5|86942.7|86917.7|22
1617042050000|2021-03-29 18:20:50|86946.3|86921.3|86952.3|86927.3|86956.1|86931.1|86945.2|86920.2|28
1617042060000|2021-03-29 18:21:00|86953.8|86928.8|86951.1|86926.1|86954.1|86929.1|86949.4|86924.4|22
1617042070000|2021-03-29 18:21:10|86950.6|86925.6|86951.4|86926.4|86952.2|86927.2|86950.4|86925.4|18
1617042080000|2021-03-29 18:21:20|86951|86926|86951.1|86926.1|86951.6|86926.6|86950.8|86925.8|9
1617042090000|2021-03-29 18:21:30|86951.3|86926.3|86951.8|86926.8|86953.6|86928.6|86950.5|86925.5|23
1617042100000|2021-03-29 18:21:40|86951.2|86926.2|86954.9|86929.9|86958.8|86933.8|86951|86926|27
1617042110000|2021-03-29 18:21:50|86959|86934|86956.4|86931.4|86959.2|86934.2|86956.4|86931.4|24
1617042120000|2021-03-29 18:22:00|86956.5|86931.5|86956|86931|86958.8|86933.8|86955.7|86930.7|24
1617042130000|2021-03-29 18:22:10|86956.2|86931.2|86953|86928|86958.1|86933.1|86951.2|86926.2|28
1617042140000|2021-03-29 18:22:20|86952.7|86927.7|86952.4|86927.4|86954.6|86929.6|86951.9|86926.9|29
1617042150000|2021-03-29 18:22:30|86952.5|86927.5|86950.8|86925.8|86953.1|86928.1|86950.8|86925.8|26
1617042160000|2021-03-29 18:22:40|86951.1|86926.1|86952.6|86927.6|86952.8|86927.8|86950.5|86925.5|18
1617042170000|2021-03-29 18:22:50|86953.1|86928.1|86952.5|86927.5|86953.6|86928.6|86952.2|86927.2|18
1617042180000|2021-03-29 18:23:00|86952.3|86927.3|86953.9|86928.9|86954.6|86929.6|86952.3|86927.3|18
1617042190000|2021-03-29 18:23:10|86953.8|86928.8|86951.4|86926.4|86953.9|86928.9|86951|86926|18
1617042200000|2021-03-29 18:23:20|86951.8|86926.8|86951.8|86926.8|86952.1|86927.1|86950.8|86925.8|17
1617042210000|2021-03-29 18:23:30|86952|86927|86951.2|86926.2|86952.9|86927.9|86950.7|86925.7|23
1617042220000|2021-03-29 18:23:40|86951|86926|86951.6|86926.6|86952.4|86927.4|86950.4|86925.4|24
1617042230000|2021-03-29 18:23:50|86951.1|86926.1|86955.3|86930.3|86956|86931|86951.1|86926.1|28
1617042240000|2021-03-29 18:24:00|86956.2|86931.2|86958.3|86933.3|86959.9|86934.9|86954.7|86929.7|26
1617042250000|2021-03-29 18:24:10|86958.7|86933.7|86958.4|86933.4|86959.6|86934.6|86958.2|86933.2|23
1617042260000|2021-03-29 18:24:20|86958.3|86933.3|86960.7|86935.7|86961.6|86936.6|86958|86933|26
1617042270000|2021-03-29 18:24:30|86962.5|86937.5|86961|86936|86962.5|86937.5|86960.3|86935.3|22
1617042280000|2021-03-29 18:24:40|86961.2|86936.2|86960.5|86935.5|86966.1|86941.1|86960.5|86935.5|27
1617042290000|2021-03-29 18:24:50|86960.7|86935.7|86959.8|86934.8|86961.4|86936.4|86959.8|86934.8|26
1617042300000|2021-03-29 18:25:00|86959.7|86934.7|86958.9|86933.9|86960|86935|86956.5|86931.5|29
1617042310000|2021-03-29 18:25:10|86959.2|86934.2|86962.5|86937.5|86962.8|86937.8|86958.8|86933.8|24
1617042320000|2021-03-29 18:25:20|86962.7|86937.7|86964|86939|86964|86939|86961.2|86936.2|25
1617042330000|2021-03-29 18:25:30|86963.7|86938.7|86963.2|86938.2|86963.9|86938.9|86961.2|86936.2|15
1617042340000|2021-03-29 18:25:40|86963.5|86938.5|86967|86942|86967.4|86942.4|86963|86938|25
1617042350000|2021-03-29 18:25:50|86967.1|86942.1|86968.2|86943.2|86969.7|86944.7|86967.1|86942.1|14
1617042360000|2021-03-29 18:26:00|86967.5|86942.5|86969.2|86944.2|86969.3|86944.3|86967.4|86942.4|18
1617042370000|2021-03-29 18:26:10|86968.4|86943.4|86961.7|86936.7|86968.4|86943.4|86961.7|86936.7|24
1617042380000|2021-03-29 18:26:20|86962|86937|86961.6|86936.6|86963.2|86938.2|86961.6|86936.6|25
1617042390000|2021-03-29 18:26:30|86962.8|86937.8|86968.5|86943.5|86968.5|86943.5|86962.5|86937.5|28
1617042400000|2021-03-29 18:26:40|86968.1|86943.1|86966.4|86941.4|86968.1|86943.1|86966.2|86941.2|28
1617042410000|2021-03-29 18:26:50|86965.4|86940.4|86964.8|86939.8|86966.7|86941.7|86964.2|86939.2|23
1617042420000|2021-03-29 18:27:00|86965.7|86940.7|86962.9|86937.9|86965.7|86940.7|86961|86936|28
1617042430000|2021-03-29 18:27:10|86961.7|86936.7|86962.2|86937.2|86963.5|86938.5|86960.2|86935.2|36
1617042440000|2021-03-29 18:27:20|86962|86937|86963.6|86938.6|86963.6|86938.6|86960.9|86935.9|18
1617042450000|2021-03-29 18:27:30|86964.9|86939.9|86963.4|86938.4|86965.4|86940.4|86962|86937|27
1617042460000|2021-03-29 18:27:40|86963.8|86938.8|86967.2|86942.2|86967.2|86942.2|86963.4|86938.4|20
1617042470000|2021-03-29 18:27:50|86967|86942|86965.7|86940.7|86969.3|86944.3|86965.7|86940.7|28
1617042480000|2021-03-29 18:28:00|86965.5|86940.5|86962|86937|86965.9|86940.9|86960.2|86935.2|22
1617042490000|2021-03-29 18:28:10|86961.5|86936.5|86965.4|86940.4|86965.9|86940.9|86961|86936|34
1617042500000|2021-03-29 18:28:20|86965.7|86940.7|86968.3|86943.3|86968.8|86943.8|86964.8|86939.8|22
1617042510000|2021-03-29 18:28:30|86971|86946|86970.3|86945.3|86972.4|86947.4|86969.9|86944.9|29
1617042520000|2021-03-29 18:28:40|86970.1|86945.1|86969.4|86944.4|86970.1|86945.1|86968.1|86943.1|32
1617042530000|2021-03-29 18:28:50|86968|86943|86968.2|86943.2|86968.2|86943.2|86966|86941|22
1617042540000|2021-03-29 18:29:00|86968.1|86943.1|86968.3|86943.3|86968.3|86943.3|86965.3|86940.3|23
1617042550000|2021-03-29 18:29:10|86968.8|86943.8|86967.8|86942.8|86968.8|86943.8|86965.6|86940.6|23
1617042560000|2021-03-29 18:29:20|86967.6|86942.6|86970.6|86945.6|86970.8|86945.8|86966.4|86941.4|33
1617042570000|2021-03-29 18:29:30|86970.7|86945.7|86973.8|86948.8|86975.6|86950.6|86970.3|86945.3|28
1617042580000|2021-03-29 18:29:40|86974.5|86949.5|86972.9|86947.9|86975.1|86950.1|86972.1|86947.1|27
1617042590000|2021-03-29 18:29:50|86973|86948|86974.5|86949.5|86975.2|86950.2|86972.7|86947.7|24
1617042600000|2021-03-29 18:30:00|86974.7|86949.7|86976.1|86951.1|86978.1|86953.1|86974.7|86949.7|30
1617042610000|2021-03-29 18:30:10|86976.3|86951.3|86987.7|86962.7|86988.3|86963.3|86976.3|86951.3|36
1617042620000|2021-03-29 18:30:20|86987.9|86962.9|86987.1|86962.1|86989|86964|86986.9|86961.9|25
1617042630000|2021-03-29 18:30:30|86986.2|86961.2|86984.6|86959.6|86986.2|86961.2|86984|86959|28
1617042640000|2021-03-29 18:30:40|86984.5|86959.5|86977.5|86952.5|86986.9|86961.9|86977.5|86952.5|21
1617042650000|2021-03-29 18:30:50|86979.8|86954.8|86976.9|86951.9|86980.1|86955.1|86976.4|86951.4|21
1617042660000|2021-03-29 18:31:00|86977.7|86952.7|86978.6|86953.6|86978.7|86953.7|86976.4|86951.4|16
1617042670000|2021-03-29 18:31:10|86978.5|86953.5|86976.9|86951.9|86978.5|86953.5|86975.8|86950.8|18
1617042680000|2021-03-29 18:31:20|86975.7|86950.7|86977.9|86952.9|86977.9|86952.9|86975.7|86950.7|13
1617042690000|2021-03-29 18:31:30|86977.6|86952.6|86980.2|86955.2|86980.6|86955.6|86976.6|86951.6|22
1617042700000|2021-03-29 18:31:40|86980.4|86955.4|86980.7|86955.7|86981.2|86956.2|86978.9|86953.9|23
1617042710000|2021-03-29 18:31:50|86981.9|86956.9|86982.1|86957.1|86984.4|86959.4|86981.9|86956.9|20
1617042720000|2021-03-29 18:32:00|86982.3|86957.3|86986.6|86961.6|86988.1|86963.1|86982|86957|33
1617042730000|2021-03-29 18:32:10|86986.9|86961.9|86988.2|86963.2|86990.9|86965.9|86984.9|86959.9|37
1617042740000|2021-03-29 18:32:20|86988|86963|86987.8|86962.8|86988.8|86963.8|86985.7|86960.7|27
1617042750000|2021-03-29 18:32:30|86988|86963|86989.2|86964.2|86990.8|86965.8|86988|86963|33
1617042760000|2021-03-29 18:32:40|86988.8|86963.8|86992.9|86967.9|86994.7|86969.7|86986.9|86961.9|28
1617042770000|2021-03-29 18:32:50|86991.7|86966.7|86993.9|86968.9|86994|86969|86990.7|86965.7|22
1617042780000|2021-03-29 18:33:00|86994.4|86969.4|86993.4|86968.4|86994.4|86969.4|86989.7|86964.7|33
1617042790000|2021-03-29 18:33:10|86993|86968|86997.6|86972.6|86998|86973|86993|86968|28
1617042800000|2021-03-29 18:33:20|86997.4|86972.4|86997.9|86972.9|87000.2|86975.2|86996.7|86971.7|28
1617042810000|2021-03-29 18:33:30|86999|86974|86995.8|86970.8|86999.3|86974.3|86994.8|86969.8|24
1617042820000|2021-03-29 18:33:40|86995.6|86970.6|86997.6|86972.6|86997.7|86972.7|86995.1|86970.1|13
1617042830000|2021-03-29 18:33:50|86998.5|86973.5|86997.3|86972.3|86999.3|86974.3|86997.2|86972.2|17
1617042840000|2021-03-29 18:34:00|86997.2|86972.2|86995.7|86970.7|86997.5|86972.5|86995.7|86970.7|17
1617042850000|2021-03-29 18:34:10|86995.5|86970.5|86992.4|86967.4|86995.8|86970.8|86992.2|86967.2|17
1617042860000|2021-03-29 18:34:20|86992.3|86967.3|86993|86968|86995.5|86970.5|86992.3|86967.3|30
1617042870000|2021-03-29 18:34:30|86993.3|86968.3|86993.3|86968.3|86996.9|86971.9|86993.3|86968.3|26
1617042880000|2021-03-29 18:34:40|86993.8|86968.8|86994.8|86969.8|86994.8|86969.8|86992.5|86967.5|12
1617042890000|2021-03-29 18:34:50|86995|86970|86992.6|86967.6|86995|86970|86992.4|86967.4|19
1617042900000|2021-03-29 18:35:00|86992.3|86967.3|86994.3|86969.3|86994.9|86969.9|86991.5|86966.5|26
1617042910000|2021-03-29 18:35:10|86993.8|86968.8|86996.3|86971.3|86997.6|86972.6|86993.6|86968.6|24
1617042920000|2021-03-29 18:35:20|86996|86971|86996.9|86971.9|86997.1|86972.1|86994.7|86969.7|28
1617042930000|2021-03-29 18:35:30|86996.8|86971.8|86998.8|86973.8|87001.1|86976.1|86996.7|86971.7|31
1617042940000|2021-03-29 18:35:40|86998.9|86973.9|87000.3|86975.3|87003.2|86978.2|86998.7|86973.7|38
1617042950000|2021-03-29 18:35:50|87000.4|86975.4|86999|86974|87002|86977|86998.7|86973.7|21
1617042960000|2021-03-29 18:36:00|86999.1|86974.1|86998.6|86973.6|86999.1|86974.1|86995.7|86970.7|26
1617042970000|2021-03-29 18:36:10|86998.4|86973.4|86999.2|86974.2|86999.4|86974.4|86998|86973|23
1617042980000|2021-03-29 18:36:20|86999.5|86974.5|86998.6|86973.6|86999.5|86974.5|86997.1|86972.1|18
1617042990000|2021-03-29 18:36:30|86998.7|86973.7|86993.6|86968.6|86998.7|86973.7|86993|86968|28
1617043000000|2021-03-29 18:36:40|86993.2|86968.2|86993|86968|86993.5|86968.5|86991.6|86966.6|29
1617043010000|2021-03-29 18:36:50|86992.5|86967.5|86993.6|86968.6|86994.1|86969.1|86992.4|86967.4|15
1617043020000|2021-03-29 18:37:00|86993.7|86968.7|86993.5|86968.5|86993.9|86968.9|86992.3|86967.3|18
1617043030000|2021-03-29 18:37:10|86994.1|86969.1|86993.5|86968.5|86994.9|86969.9|86993.1|86968.1|24
1617043040000|2021-03-29 18:37:20|86994.2|86969.2|86994.4|86969.4|86995.2|86970.2|86994|86969|25
1617043050000|2021-03-29 18:37:30|86994.3|86969.3|86994.1|86969.1|86994.8|86969.8|86992.9|86967.9|19
1617043060000|2021-03-29 18:37:40|86994.3|86969.3|86992.8|86967.8|86994.6|86969.6|86992.3|86967.3|17
1617043070000|2021-03-29 18:37:50|86992.6|86967.6|86995.1|86970.1|86995.6|86970.6|86992|86967|21
1617043080000|2021-03-29 18:38:00|86996.4|86971.4|86995.6|86970.6|86997.4|86972.4|86995|86970|25
1617043090000|2021-03-29 18:38:10|86996.5|86971.5|86995.5|86970.5|86996.7|86971.7|86995.1|86970.1|22
1617043100000|2021-03-29 18:38:20|86995.8|86970.8|86992.7|86967.7|86995.8|86970.8|86992.3|86967.3|24
1617043110000|2021-03-29 18:38:30|86992.8|86967.8|86992.5|86967.5|86994.3|86969.3|86992|86967|20
1617043120000|2021-03-29 18:38:40|86992.7|86967.7|86993.5|86968.5|86997.1|86972.1|86992.3|86967.3|29
1617043130000|2021-03-29 18:38:50|86993.1|86968.1|86993.8|86968.8|86994.9|86969.9|86992.8|86967.8|22
1617043140000|2021-03-29 18:39:00|86993.5|86968.5|86994.9|86969.9|86995.3|86970.3|86993.4|86968.4|13
1617043150000|2021-03-29 18:39:10|86994.8|86969.8|86997|86972|86997.9|86972.9|86993.4|86968.4|21
1617043160000|2021-03-29 18:39:20|86996.9|86971.9|86997.8|86972.8|86998.3|86973.3|86994.8|86969.8|21
1617043170000|2021-03-29 18:39:30|86997.9|86972.9|86998.6|86973.6|86998.8|86973.8|86997.4|86972.4|21
1617043180000|2021-03-29 18:39:40|86998|86973|86999.6|86974.6|87000.4|86975.4|86997.3|86972.3|25
1617043190000|2021-03-29 18:39:50|86999.4|86974.4|86998.7|86973.7|87000.7|86975.7|86998.2|86973.2|27
1617043200000|2021-03-29 18:40:00|86995.4|86970.4|86993.2|86968.2|86995.4|86970.4|86992.6|86967.6|29
1617043210000|2021-03-29 18:40:10|86993|86968|86992.9|86967.9|86993.3|86968.3|86991.4|86966.4|16
1617043220000|2021-03-29 18:40:20|86993.2|86968.2|86991.8|86966.8|86993.3|86968.3|86991.6|86966.6|20
1617043230000|2021-03-29 18:40:30|86991.5|86966.5|86992.1|86967.1|86993.6|86968.6|86991.1|86966.1|23
1617043240000|2021-03-29 18:40:40|86992.2|86967.2|86991|86966|86992.7|86967.7|86990.9|86965.9|19
1617043250000|2021-03-29 18:40:50|86990.9|86965.9|86988.7|86963.7|86991.2|86966.2|86988.7|86963.7|25
1617043260000|2021-03-29 18:41:00|86988.6|86963.6|86989.7|86964.7|86989.7|86964.7|86987.8|86962.8|22
1617043270000|2021-03-29 18:41:10|86989.6|86964.6|86989.9|86964.9|86990|86965|86988.5|86963.5|21
1617043280000|2021-03-29 18:41:20|86989.6|86964.6|86989|86964|86989.6|86964.6|86987.9|86962.9|22
1617043290000|2021-03-29 18:41:30|86986.9|86961.9|86989.8|86964.8|86990.5|86965.5|86986.9|86961.9|27
1617043300000|2021-03-29 18:41:40|86989.7|86964.7|86989.6|86964.6|86990.3|86965.3|86989.2|86964.2|14
1617043310000|2021-03-29 18:41:50|86989.5|86964.5|86987.7|86962.7|86990.5|86965.5|86987.5|86962.5|16
1617043320000|2021-03-29 18:42:00|86987.9|86962.9|86975.9|86950.9|86988.3|86963.3|86975.3|86950.3|30
1617043330000|2021-03-29 18:42:10|86975.7|86950.7|86979.9|86954.9|86982.2|86957.2|86975.7|86950.7|26
1617043340000|2021-03-29 18:42:20|86979.5|86954.5|86982.6|86957.6|86982.6|86957.6|86979.5|86954.5|17
1617043350000|2021-03-29 18:42:30|86982.3|86957.3|86976.8|86951.8|86982.3|86957.3|86976.4|86951.4|30
1617043360000|2021-03-29 18:42:40|86976.7|86951.7|86972.1|86947.1|86976.7|86951.7|86970.7|86945.7|24
1617043370000|2021-03-29 18:42:50|86971.9|86946.9|86972.4|86947.4|86973|86948|86971.5|86946.5|21
1617043380000|2021-03-29 18:43:00|86972.7|86947.7|86975.6|86950.6|86975.8|86950.8|86972.7|86947.7|13
1617043390000|2021-03-29 18:43:10|86974.5|86949.5|86974.7|86949.7|86975|86950|86974.5|86949.5|10
1617043400000|2021-03-29 18:43:20|86974.6|86949.6|86977.3|86952.3|86978.1|86953.1|86973.7|86948.7|29
1617043410000|2021-03-29 18:43:30|86977.2|86952.2|86977.6|86952.6|86977.8|86952.8|86976.5|86951.5|27
1617043420000|2021-03-29 18:43:40|86977.5|86952.5|86977.1|86952.1|86977.6|86952.6|86976.2|86951.2|31
1617043430000|2021-03-29 18:43:50|86977.4|86952.4|86977.5|86952.5|86977.9|86952.9|86977.2|86952.2|14
1617043440000|2021-03-29 18:44:00|86977.8|86952.8|86979.5|86954.5|86980.3|86955.3|86976.1|86951.1|27
1617043450000|2021-03-29 18:44:10|86979.1|86954.1|86979.6|86954.6|86980.3|86955.3|86978|86953|29
1617043460000|2021-03-29 18:44:20|86978.6|86953.6|86978.9|86953.9|86980.4|86955.4|86978.6|86953.6|12
1617043470000|2021-03-29 18:44:30|86979|86954|86979.7|86954.7|86980|86955|86978.7|86953.7|9
1617043480000|2021-03-29 18:44:40|86979.8|86954.8|86982.7|86957.7|86984.4|86959.4|86978.8|86953.8|26
1617043490000|2021-03-29 18:44:50|86982.4|86957.4|86983.1|86958.1|86983.1|86958.1|86981.5|86956.5|20
1617043500000|2021-03-29 18:45:00|86982.2|86957.2|86983.3|86958.3|86983.6|86958.6|86981.9|86956.9|25
1617043510000|2021-03-29 18:45:10|86983.2|86958.2|86987.4|86962.4|86989.7|86964.7|86983.2|86958.2|24
1617043520000|2021-03-29 18:45:20|86987.1|86962.1|86988|86963|86988.1|86963.1|86987.1|86962.1|14
1617043530000|2021-03-29 18:45:30|86988.2|86963.2|86986.1|86961.1|86988.2|86963.2|86985.6|86960.6|23
1617043540000|2021-03-29 18:45:40|86986.2|86961.2|86986.1|86961.1|86986.4|86961.4|86985.6|86960.6|13
1617043550000|2021-03-29 18:45:50|86986.4|86961.4|86986.6|86961.6|86986.6|86961.6|86986.2|86961.2|15
1617043560000|2021-03-29 18:46:00|86987.2|86962.2|86986.9|86961.9|86987.4|86962.4|86985.9|86960.9|16
1617043570000|2021-03-29 18:46:10|86987|86962|86990.4|86965.4|86991.4|86966.4|86986.7|86961.7|21
1617043580000|2021-03-29 18:46:20|86989.8|86964.8|86989.2|86964.2|86990.7|86965.7|86988.7|86963.7|28
1617043590000|2021-03-29 18:46:30|86989.6|86964.6|86991.7|86966.7|86994.1|86969.1|86989.3|86964.3|26
1617043600000|2021-03-29 18:46:40|86991.1|86966.1|86989|86964|86991.9|86966.9|86988.9|86963.9|27
1617043610000|2021-03-29 18:46:50|86988.6|86963.6|86988.8|86963.8|86989.9|86964.9|86988.2|86963.2|21
1617043620000|2021-03-29 18:47:00|86989.3|86964.3|86989.3|86964.3|86989.3|86964.3|86987.2|86962.2|20
1617043630000|2021-03-29 18:47:10|86989.4|86964.4|86984.8|86959.8|86989.5|86964.5|86984|86959|22
1617043640000|2021-03-29 18:47:20|86985.1|86960.1|86982.7|86957.7|86985.1|86960.1|86982.1|86957.1|33
1617043650000|2021-03-29 18:47:30|86982.8|86957.8|86977.3|86952.3|86982.8|86957.8|86976.8|86951.8|30
1617043660000|2021-03-29 18:47:40|86976.2|86951.2|86974.6|86949.6|86977.2|86952.2|86973.6|86948.6|34
1617043670000|2021-03-29 18:47:50|86972.5|86947.5|86978.3|86953.3|86978.8|86953.8|86972.5|86947.5|29
1617043680000|2021-03-29 18:48:00|86978.1|86953.1|86977.7|86952.7|86978.7|86953.7|86977.5|86952.5|21
1617043690000|2021-03-29 18:48:10|86977.6|86952.6|86977.8|86952.8|86981.1|86956.1|86975.3|86950.3|29
1617043700000|2021-03-29 18:48:20|86978|86953|86979.1|86954.1|86979.7|86954.7|86975.1|86950.1|27
1617043710000|2021-03-29 18:48:30|86979.2|86954.2|86979.1|86954.1|86980.5|86955.5|86978|86953|14
1617043720000|2021-03-29 18:48:40|86978.8|86953.8|86981.1|86956.1|86981.1|86956.1|86978.3|86953.3|31
1617043730000|2021-03-29 18:48:50|86980.4|86955.4|86979|86954|86980.4|86955.4|86978.7|86953.7|23
1617043740000|2021-03-29 18:49:00|86978.9|86953.9|86977.8|86952.8|86979|86954|86975.6|86950.6|28
1617043750000|2021-03-29 18:49:10|86977.1|86952.1|86982.6|86957.6|86984|86959|86976.6|86951.6|32
1617043760000|2021-03-29 18:49:20|86983|86958|86984.1|86959.1|86985.1|86960.1|86982.7|86957.7|29
1617043770000|2021-03-29 18:49:30|86983.9|86958.9|86987.4|86962.4|86989.6|86964.6|86983.9|86958.9|21
1617043780000|2021-03-29 18:49:40|86987.7|86962.7|86987.6|86962.6|86988.7|86963.7|86987.5|86962.5|19
1617043790000|2021-03-29 18:49:50|86987.4|86962.4|86991.3|86966.3|86992.3|86967.3|86987.4|86962.4|20
1617043800000|2021-03-29 18:50:00|86992.1|86967.1|87000.2|86975.2|87000.3|86975.3|86990.9|86965.9|35
1617043810000|2021-03-29 18:50:10|86999.6|86974.6|86999.6|86974.6|87000.3|86975.3|86999.2|86974.2|18
1617043820000|2021-03-29 18:50:20|86999.4|86974.4|86995.1|86970.1|87000.1|86975.1|86993.9|86968.9|29
1617043830000|2021-03-29 18:50:30|86994.5|86969.5|86995.6|86970.6|86995.9|86970.9|86994|86969|22
1617043840000|2021-03-29 18:50:40|86995.3|86970.3|86993.7|86968.7|86995.6|86970.6|86992.8|86967.8|23
1617043850000|2021-03-29 18:50:50|86993.6|86968.6|86993.7|86968.7|86994.6|86969.6|86993.1|86968.1|18
1617043860000|2021-03-29 18:51:00|86993.6|86968.6|86993.7|86968.7|86994.6|86969.6|86992|86967|26
1617043870000|2021-03-29 18:51:10|86994.2|86969.2|86991.9|86966.9|86994.2|86969.2|86991|86966|25
1617043880000|2021-03-29 18:51:20|86992.7|86967.7|86989.1|86964.1|86992.7|86967.7|86988.8|86963.8|24
1617043890000|2021-03-29 18:51:30|86990.5|86965.5|86988.3|86963.3|86990.5|86965.5|86987.6|86962.6|29
1617043900000|2021-03-29 18:51:40|86988.2|86963.2|86989.4|86964.4|86989.4|86964.4|86987.7|86962.7|16
1617043910000|2021-03-29 18:51:50|86989.8|86964.8|86989.3|86964.3|86990.1|86965.1|86989.1|86964.1|17
1617043920000|2021-03-29 18:52:00|86989.2|86964.2|86992.3|86967.3|86992.7|86967.7|86988.8|86963.8|27
1617043930000|2021-03-29 18:52:10|86992.2|86967.2|86988.5|86963.5|86992.5|86967.5|86988.5|86963.5|30
1617043940000|2021-03-29 18:52:20|86988.3|86963.3|86987.2|86962.2|86988.3|86963.3|86987.2|86962.2|12
1617043950000|2021-03-29 18:52:30|86987.3|86962.3|86987.3|86962.3|86987.4|86962.4|86987|86962|11
1617043960000|2021-03-29 18:52:40|86987.8|86962.8|86987.7|86962.7|86988|86963|86987.3|86962.3|16
1617043970000|2021-03-29 18:52:50|86986.8|86961.8|86990.9|86965.9|86991.1|86966.1|86986.8|86961.8|9
1617043980000|2021-03-29 18:53:00|86992.5|86967.5|86992.2|86967.2|86992.9|86967.9|86991.2|86966.2|19
1617043990000|2021-03-29 18:53:10|86992.1|86967.1|86991.6|86966.6|86992.8|86967.8|86991.6|86966.6|19
1617044000000|2021-03-29 18:53:20|86991.4|86966.4|86995.1|86970.1|86995.7|86970.7|86991.4|86966.4|17
1617044010000|2021-03-29 18:53:30|86995.2|86970.2|86997.2|86972.2|86998|86973|86992.7|86967.7|36
1617044020000|2021-03-29 18:53:40|86997.1|86972.1|87000.9|86975.9|87001.3|86976.3|86997|86972|29
1617044030000|2021-03-29 18:53:50|87001.5|86976.5|86998|86973|87001.5|86976.5|86997.7|86972.7|23
1617044040000|2021-03-29 18:54:00|86998.2|86973.2|86998.3|86973.3|86998.3|86973.3|86997|86972|22
1617044050000|2021-03-29 18:54:10|86998.9|86973.9|86998.7|86973.7|86999.1|86974.1|86996.9|86971.9|22
1617044060000|2021-03-29 18:54:20|86998.8|86973.8|86998|86973|86999.5|86974.5|86997.3|86972.3|24
1617044070000|2021-03-29 18:54:30|86997.8|86972.8|86995.7|86970.7|86998.7|86973.7|86995.7|86970.7|28
1617044080000|2021-03-29 18:54:40|86995.9|86970.9|86993.3|86968.3|86996.3|86971.3|86993.2|86968.2|20
1617044090000|2021-03-29 18:54:50|86993.2|86968.2|86995.4|86970.4|86995.4|86970.4|86993.1|86968.1|17
1617044100000|2021-03-29 18:55:00|86995.3|86970.3|86998.6|86973.6|86999.2|86974.2|86994.6|86969.6|32
1617044110000|2021-03-29 18:55:10|86998.3|86973.3|86998.7|86973.7|86998.8|86973.8|86997.7|86972.7|22
1617044120000|2021-03-29 18:55:20|86999.2|86974.2|86998.1|86973.1|86999.7|86974.7|86997.9|86972.9|29
1617044130000|2021-03-29 18:55:30|86998|86973|86993.8|86968.8|86998.8|86973.8|86993.8|86968.8|22
1617044140000|2021-03-29 18:55:40|86994|86969|86998.9|86973.9|86999.2|86974.2|86994|86969|25
1617044150000|2021-03-29 18:55:50|86998.8|86973.8|86997.5|86972.5|86999.6|86974.6|86996.2|86971.2|24
1617044160000|2021-03-29 18:56:00|86997.4|86972.4|86996.2|86971.2|86997.5|86972.5|86995.8|86970.8|22
1617044170000|2021-03-29 18:56:10|86995.8|86970.8|86995.1|86970.1|86995.9|86970.9|86994.1|86969.1|23
1617044180000|2021-03-29 18:56:20|86995|86970|86996.8|86971.8|86997.7|86972.7|86993.7|86968.7|24
1617044190000|2021-03-29 18:56:30|86996.7|86971.7|86996.8|86971.8|86998.3|86973.3|86995.1|86970.1|25
1617044200000|2021-03-29 18:56:40|86997.5|86972.5|86995.5|86970.5|86997.5|86972.5|86994.9|86969.9|23
1617044210000|2021-03-29 18:56:50|86995.1|86970.1|86996.6|86971.6|86998.5|86973.5|86994.7|86969.7|28
1617044220000|2021-03-29 18:57:00|86996.7|86971.7|86998.2|86973.2|87000.2|86975.2|86996.2|86971.2|28
1617044230000|2021-03-29 18:57:10|86997.4|86972.4|87000.4|86975.4|87000.9|86975.9|86997|86972|20
1617044240000|2021-03-29 18:57:20|87001.2|86976.2|86995.4|86970.4|87001.7|86976.7|86994.9|86969.9|33
1617044250000|2021-03-29 18:57:30|86994.3|86969.3|86995.1|86970.1|86998.9|86973.9|86994.3|86969.3|31
1617044260000|2021-03-29 18:57:40|86994.5|86969.5|86995.6|86970.6|86996.8|86971.8|86994.3|86969.3|28
1617044270000|2021-03-29 18:57:50|86995.1|86970.1|86996.4|86971.4|86997|86972|86994.6|86969.6|22
1617044280000|2021-03-29 18:58:00|86996|86971|86994.4|86969.4|86996|86971|86993.7|86968.7|29
1617044290000|2021-03-29 18:58:10|86994.1|86969.1|86993.6|86968.6|86994.7|86969.7|86993.5|86968.5|13
1617044300000|2021-03-29 18:58:20|86993.5|86968.5|86994.3|86969.3|86996|86971|86993.5|86968.5|18
1617044310000|2021-03-29 18:58:30|86994.5|86969.5|86991.6|86966.6|86996.7|86971.7|86991.6|86966.6|22
1617044320000|2021-03-29 18:58:40|86991.4|86966.4|86992.1|86967.1|86994.2|86969.2|86991.2|86966.2|20
1617044330000|2021-03-29 18:58:50|86991.5|86966.5|87000.2|86975.2|87001.2|86976.2|86991.5|86966.5|34
1617044340000|2021-03-29 18:59:00|87000.6|86975.6|87001.3|86976.3|87002.7|86977.7|87000.3|86975.3|40
1617044350000|2021-03-29 18:59:10|87002.4|86977.4|87013.1|86988.1|87014.2|86989.2|87001.6|86976.6|36
1617044360000|2021-03-29 18:59:20|87014.7|86989.7|87012.2|86987.2|87014.9|86989.9|87011.4|86986.4|36
1617044370000|2021-03-29 18:59:30|87012|86987|87014.5|86989.5|87014.8|86989.8|87011.4|86986.4|35
1617044380000|2021-03-29 18:59:40|87014.1|86989.1|87013.8|86988.8|87014.1|86989.1|87011.1|86986.1|39
1617044390000|2021-03-29 18:59:50|87013.4|86988.4|87021.8|86996.8|87023.9|86998.9|87013|86988|35
1617044400000|2021-03-29 19:00:00|87022.2|86997.2|87014|86989|87022.2|86997.2|87012.8|86987.8|39
1617044410000|2021-03-29 19:00:10|87014.1|86989.1|87003|86978|87014.1|86989.1|87002|86977|35
1617044420000|2021-03-29 19:00:20|87003.2|86978.2|86991.4|86966.4|87003.2|86978.2|86990.3|86965.3|33
1617044430000|2021-03-29 19:00:30|86991.3|86966.3|86990.6|86940.6|86991.9|86966.3|86980.6|86939.8|32
1617044440000|2021-03-29 19:00:40|86990.7|86940.7|86986.1|86961.1|86998.2|86963.1|86984.8|86940.6|33
1617044450000|2021-03-29 19:00:50|86986|86961|86988.7|86963.7|86993.2|86968.2|86986|86961|25
1617044460000|2021-03-29 19:01:00|86989.2|86964.2|86981.6|86956.6|86989.2|86964.2|86981.5|86956.5|30
1617044470000|2021-03-29 19:01:10|86981.4|86956.4|86983.9|86958.9|86983.9|86958.9|86978.6|86953.6|27
1617044480000|2021-03-29 19:01:20|86980.4|86955.4|86983.1|86958.1|86987.3|86962.3|86979.9|86954.9|31
1617044490000|2021-03-29 19:01:30|86983.4|86958.4|86979.9|86954.9|86983.5|86958.5|86978.6|86953.6|18
1617044500000|2021-03-29 19:01:40|86978.9|86953.9|86977.5|86952.5|86979.1|86954.1|86975|86950|29
1617044510000|2021-03-29 19:01:50|86978.2|86953.2|86975.1|86950.1|86978.5|86953.5|86975.1|86950.1|26
1617044520000|2021-03-29 19:02:00|86975.2|86950.2|86976.1|86951.1|86977.1|86952.1|86974.4|86949.4|22
1617044530000|2021-03-29 19:02:10|86975.8|86950.8|86976.3|86951.3|86979.9|86954.9|86974.4|86949.4|35
1617044540000|2021-03-29 19:02:20|86976.1|86951.1|86986.4|86961.4|86986.6|86961.6|86973.7|86948.7|31
1617044550000|2021-03-29 19:02:30|86985.8|86960.8|86985|86960|86986.4|86961.4|86984.4|86959.4|30
1617044560000|2021-03-29 19:02:40|86984.9|86959.9|86975.9|86950.9|86984.9|86959.9|86975.3|86950.3|22
1617044570000|2021-03-29 19:02:50|86976.1|86951.1|86973.3|86948.3|86976.3|86951.3|86972.3|86947.3|24
1617044580000|2021-03-29 19:03:00|86972.8|86947.8|86974.3|86949.3|86974.4|86949.4|86971.3|86946.3|36
1617044590000|2021-03-29 19:03:10|86974.4|86949.4|86977.3|86952.3|86978.7|86953.7|86973.7|86948.7|27
1617044600000|2021-03-29 19:03:20|86977.5|86952.5|86978.9|86953.9|86980.5|86955.5|86977.5|86952.5|31
1617044610000|2021-03-29 19:03:30|86978.7|86953.7|86979.3|86954.3|86979.5|86954.5|86978.5|86953.5|20
1617044620000|2021-03-29 19:03:40|86979.1|86954.1|86977.3|86952.3|86979.1|86954.1|86977.3|86952.3|22
1617044630000|2021-03-29 19:03:50|86977.1|86952.1|86976|86951|86977.6|86952.6|86975.3|86950.3|17
1617044640000|2021-03-29 19:04:00|86976.1|86951.1|86968.2|86943.2|86976.1|86951.1|86968|86943|18
1617044650000|2021-03-29 19:04:10|86967.8|86942.8|86969.8|86944.8|86970.4|86945.4|86967.7|86942.7|19
1617044660000|2021-03-29 19:04:20|86969.4|86944.4|86969.4|86944.4|86969.5|86944.5|86968.1|86943.1|15
1617044670000|2021-03-29 19:04:30|86969.5|86944.5|86965.5|86940.5|86969.9|86944.9|86965|86940|23
1617044680000|2021-03-29 19:04:40|86965.8|86940.8|86967.3|86942.3|86967.9|86942.9|86965.5|86940.5|23
1617044690000|2021-03-29 19:04:50|86967.4|86942.4|86966.1|86941.1|86967.4|86942.4|86963.5|86938.5|18
1617044700000|2021-03-29 19:05:00|86966.3|86941.3|86967.2|86942.2|86967.5|86942.5|86966.3|86941.3|21
1617044710000|2021-03-29 19:05:10|86967.1|86942.1|86967.9|86942.9|86968.9|86943.9|86963.7|86938.7|21
1617044720000|2021-03-29 19:05:20|86968.3|86943.3|86969.2|86944.2|86970.8|86945.8|86968.2|86943.2|27
1617044730000|2021-03-29 19:05:30|86969.3|86944.3|86967.3|86942.3|86969.6|86944.6|86967|86942|24
1617044740000|2021-03-29 19:05:40|86967.4|86942.4|86967.6|86942.6|86967.7|86942.7|86966.7|86941.7|19
1617044750000|2021-03-29 19:05:50|86967.1|86942.1|86967.1|86942.1|86967.5|86942.5|86966.6|86941.6|19
1617044760000|2021-03-29 19:06:00|86967|86942|86966.8|86941.8|86967.4|86942.4|86965.5|86940.5|17
1617044770000|2021-03-29 19:06:10|86967|86942|86968.4|86943.4|86970.2|86945.2|86967|86942|24
1617044780000|2021-03-29 19:06:20|86968.6|86943.6|86967.8|86942.8|86969.6|86944.6|86967.8|86942.8|18
1617044790000|2021-03-29 19:06:30|86968.1|86943.1|86970|86945|86970|86945|86967.5|86942.5|17
1617044800000|2021-03-29 19:06:40|86968.5|86943.5|86971.6|86946.6|86973.7|86948.7|86968.5|86943.5|15
1617044810000|2021-03-29 19:06:50|86971.8|86946.8|86972.5|86947.5|86972.8|86947.8|86971.8|86946.8|16
1617044820000|2021-03-29 19:07:00|86970.2|86945.2|86971|86946|86971.8|86946.8|86969.2|86944.2|23
1617044830000|2021-03-29 19:07:10|86971.2|86946.2|86970.7|86945.7|86973.6|86948.6|86970.2|86945.2|21
1617044840000|2021-03-29 19:07:20|86971.3|86946.3|86972.6|86947.6|86972.6|86947.6|86969.9|86944.9|16
1617044850000|2021-03-29 19:07:30|86972.1|86947.1|86975.3|86950.3|86977.1|86952.1|86971.5|86946.5|22
1617044860000|2021-03-29 19:07:40|86974|86949|86971.6|86946.6|86974|86949|86970.8|86945.8|21
1617044870000|2021-03-29 19:07:50|86970.9|86945.9|86972|86947|86972.6|86947.6|86970.6|86945.6|28
1617044880000|2021-03-29 19:08:00|86972.1|86947.1|86971.5|86946.5|86972.3|86947.3|86971.2|86946.2|16
1617044890000|2021-03-29 19:08:10|86971.6|86946.6|86971.5|86946.5|86971.9|86946.9|86971.1|86946.1|14
1617044900000|2021-03-29 19:08:20|86971.3|86946.3|86967.1|86942.1|86971.5|86946.5|86966.8|86941.8|16
1617044910000|2021-03-29 19:08:30|86967.8|86942.8|86966.3|86941.3|86968.8|86943.8|86966.3|86941.3|25
1617044920000|2021-03-29 19:08:40|86966.6|86941.6|86967.4|86942.4|86967.6|86942.6|86966.5|86941.5|23
1617044930000|2021-03-29 19:08:50|86967.2|86942.2|86963.1|86938.1|86967.2|86942.2|86963.1|86938.1|23
1617044940000|2021-03-29 19:09:00|86963.3|86938.3|86959.8|86934.8|86963.6|86938.6|86955.5|86930.5|22
1617044950000|2021-03-29 19:09:10|86959|86934|86951.8|86926.8|86959|86934|86951.8|86926.8|25
1617044960000|2021-03-29 19:09:20|86951.6|86926.6|86952.4|86927.4|86952.8|86927.8|86951.6|86926.6|13
1617044970000|2021-03-29 19:09:30|86952.3|86927.3|86952.8|86927.8|86953.6|86928.6|86952.1|86927.1|11
1617044980000|2021-03-29 19:09:40|86953|86928|86953.8|86928.8|86953.8|86928.8|86952.9|86927.9|6
1617044990000|2021-03-29 19:09:50|86953.3|86928.3|86959.4|86934.4|86960.3|86935.3|86953.2|86928.2|22
1617045000000|2021-03-29 19:10:00|86960|86935|86976.9|86951.9|86978.3|86953.3|86960|86935|30
1617045010000|2021-03-29 19:10:10|86983.4|86958.4|86994.3|86944.3|86995|86965.9|86981.5|86944.1|30
1617045020000|2021-03-29 19:10:20|86994|86944|86988.7|86963.7|86996.8|86965.8|86983.3|86944|37
1617045030000|2021-03-29 19:10:30|86988.1|86963.1|86987.8|86962.8|86995.5|86970.5|86984.8|86959.8|35
1617045040000|2021-03-29 19:10:40|86987.1|86962.1|86987.7|86962.7|86989|86964|86985.9|86960.9|30
1617045050000|2021-03-29 19:10:50|86988.6|86963.6|86986.6|86961.6|86988.6|86963.6|86983.4|86958.4|29
1617045060000|2021-03-29 19:11:00|86986.7|86961.7|86983.5|86958.5|86987.3|86962.3|86977|86952|37
1617045070000|2021-03-29 19:11:10|86983.7|86958.7|86985.8|86960.8|86986.9|86961.9|86983.6|86958.6|25
1617045080000|2021-03-29 19:11:20|86985.4|86960.4|86986.3|86961.3|86986.9|86961.9|86985.3|86960.3|17
1617045090000|2021-03-29 19:11:30|86986.7|86961.7|86976.1|86951.1|86987|86962|86976.1|86951.1|19
1617045100000|2021-03-29 19:11:40|86976.4|86951.4|86969.8|86944.8|86977.1|86952.1|86969.4|86944.4|33
1617045110000|2021-03-29 19:11:50|86970|86945|86953.6|86928.6|86970|86945|86953.1|86928.1|36
1617045120000|2021-03-29 19:12:00|86953.9|86928.9|86947.6|86922.6|86953.9|86928.9|86946.6|86921.6|30
1617045130000|2021-03-29 19:12:10|86945.8|86920.8|86943.7|86918.7|86948.9|86923.9|86939.2|86914.2|35
1617045140000|2021-03-29 19:12:20|86943.4|86918.4|86940.7|86915.7|86944.1|86919.1|86940|86915|23
1617045150000|2021-03-29 19:12:30|86941.1|86916.1|86942.4|86917.4|86943.4|86918.4|86936.7|86911.7|27
1617045160000|2021-03-29 19:12:40|86941.9|86916.9|86935.8|86910.8|86941.9|86916.9|86932.7|86907.7|24
1617045170000|2021-03-29 19:12:50|86936.1|86911.1|86944.8|86919.8|86946.6|86921.6|86936.1|86911.1|30
1617045180000|2021-03-29 19:13:00|86945.2|86920.2|86950.5|86925.5|86953|86928|86945.2|86920.2|27
1617045190000|2021-03-29 19:13:10|86952.1|86927.1|86959.5|86934.5|86959.5|86934.5|86950.7|86925.7|22
1617045200000|2021-03-29 19:13:20|86959.9|86934.9|86963.2|86938.2|86964.6|86939.6|86959.3|86934.3|30
1617045210000|2021-03-29 19:13:30|86963.3|86938.3|86970|86945|86970|86945|86962.8|86937.8|28
1617045220000|2021-03-29 19:13:40|86970.2|86945.2|86972.4|86947.4|86974.7|86949.7|86970.2|86945.2|21
1617045230000|2021-03-29 19:13:50|86974.5|86949.5|86974.5|86949.5|86974.5|86949.5|86972.2|86947.2|17
1617045240000|2021-03-29 19:14:00|86974.2|86949.2|86976.1|86951.1|86977|86952|86974.2|86949.2|23
1617045250000|2021-03-29 19:14:10|86977.8|86952.8|86978.9|86953.9|86979.3|86954.3|86976.7|86951.7|22
1617045260000|2021-03-29 19:14:20|86979.3|86954.3|86979.8|86954.8|86979.8|86954.8|86976.8|86951.8|19
1617045270000|2021-03-29 19:14:30|86979.7|86954.7|86972.1|86947.1|86980.3|86955.3|86972|86947|23
1617045280000|2021-03-29 19:14:40|86971.1|86946.1|86972.1|86947.1|86973.2|86948.2|86970.2|86945.2|23
1617045290000|2021-03-29 19:14:50|86971.2|86946.2|86955.8|86930.8|86971.3|86946.3|86955.8|86930.8|33
1617045300000|2021-03-29 19:15:00|86956.9|86931.9|86949|86924|86957.8|86932.8|86946.9|86921.9|35
1617045310000|2021-03-29 19:15:10|86948.6|86923.6|86949.7|86924.7|86950.5|86925.5|86948.5|86923.5|23
1617045320000|2021-03-29 19:15:20|86950.1|86925.1|86947.6|86922.6|86951.3|86926.3|86947.3|86922.3|26
1617045330000|2021-03-29 19:15:30|86947.1|86922.1|86943.1|86918.1|86947.4|86922.4|86943.1|86918.1|18
1617045340000|2021-03-29 19:15:40|86943.3|86918.3|86942.1|86917.1|86943.7|86918.7|86938|86913|23
1617045350000|2021-03-29 19:15:50|86940.8|86915.8|86943.3|86918.3|86943.7|86918.7|86940.8|86915.8|16
1617045360000|2021-03-29 19:16:00|86943.4|86918.4|86942.1|86917.1|86943.4|86918.4|86942.1|86917.1|14
1617045370000|2021-03-29 19:16:10|86942.4|86917.4|86946.6|86921.6|86948.6|86923.6|86942.4|86917.4|20
1617045380000|2021-03-29 19:16:20|86946.4|86921.4|86953.7|86928.7|86953.7|86928.7|86946.4|86921.4|24
1617045390000|2021-03-29 19:16:30|86953|86928|86961.6|86936.6|86962.2|86937.2|86953|86928|35
1617045400000|2021-03-29 19:16:40|86961.3|86936.3|86966.7|86941.7|86970|86945|86960.6|86935.6|23
1617045410000|2021-03-29 19:16:50|86967|86942|86965.6|86940.6|86967.7|86942.7|86965.6|86940.6|28
1617045420000|2021-03-29 19:17:00|86965.9|86940.9|86966.1|86941.1|86968.5|86943.5|86965.7|86940.7|22
1617045430000|2021-03-29 19:17:10|86965.8|86940.8|86971.2|86946.2|86971.2|86946.2|86965.8|86940.8|25
1617045440000|2021-03-29 19:17:20|86971.6|86946.6|86971.3|86946.3|86972|86947|86971|86946|16
1617045450000|2021-03-29 19:17:30|86971.1|86946.1|86962.3|86937.3|86971.1|86946.1|86962.3|86937.3|25
1617045460000|2021-03-29 19:17:40|86961.3|86936.3|86954|86929|86961.3|86936.3|86952.9|86927.9|27
1617045470000|2021-03-29 19:17:50|86954.1|86929.1|86943|86918|86954.1|86929.1|86943|86918|27
1617045480000|2021-03-29 19:18:00|86941.7|86916.7|86940.4|86915.4|86943.3|86918.3|86937.4|86912.4|24
1617045490000|2021-03-29 19:18:10|86940|86915|86936.1|86911.1|86940|86915|86935.2|86910.2|30
1617045500000|2021-03-29 19:18:20|86936.3|86911.3|86944.1|86919.1|86947.3|86922.3|86935.8|86910.8|22
1617045510000|2021-03-29 19:18:30|86944.7|86919.7|86942.1|86917.1|86945.2|86920.2|86940.9|86915.9|25
1617045520000|2021-03-29 19:18:40|86941.8|86916.8|86939|86914|86943|86918|86937.4|86912.4|24
1617045530000|2021-03-29 19:18:50|86938.4|86913.4|86944.2|86919.2|86945.4|86920.4|86938.4|86913.4|11
1617045540000|2021-03-29 19:19:00|86944.3|86919.3|86944.4|86919.4|86944.4|86919.4|86940.9|86915.9|22
1617045550000|2021-03-29 19:19:10|86943.5|86918.5|86942.6|86917.6|86943.5|86918.5|86941.8|86916.8|14
1617045560000|2021-03-29 19:19:20|86942.5|86917.5|86953.6|86928.6|86953.6|86928.6|86941.7|86916.7|29
1617045570000|2021-03-29 19:19:30|86953|86928|86959|86934|86962.7|86937.7|86952.8|86927.8|27
1617045580000|2021-03-29 19:19:40|86964.8|86939.8|86976.2|86951.2|86976.2|86951.2|86964.8|86939.8|30
1617045590000|2021-03-29 19:19:50|86975.9|86950.9|86980.8|86955.8|86982|86957|86975.2|86950.2|27
1617045600000|2021-03-29 19:20:00|86980.7|86955.7|86979.6|86954.6|86983.3|86958.3|86978.8|86953.8|24
1617045610000|2021-03-29 19:20:10|86980.8|86955.8|86980.8|86955.8|86983.8|86958.8|86980.2|86955.2|17
1617045620000|2021-03-29 19:20:20|86977.2|86952.2|86973.8|86948.8|86977.2|86952.2|86973.1|86948.1|28
1617045630000|2021-03-29 19:20:30|86973.7|86948.7|86978.3|86953.3|86978.9|86953.9|86973.4|86948.4|21
1617045640000|2021-03-29 19:20:40|86979.9|86954.9|86978.7|86953.7|86980.3|86955.3|86976.7|86951.7|28
1617045650000|2021-03-29 19:20:50|86978.6|86953.6|86979.8|86954.8|86980.8|86955.8|86978|86953|17
1617045660000|2021-03-29 19:21:00|86979.7|86954.7|86979.1|86954.1|86981|86956|86979.1|86954.1|21
1617045670000|2021-03-29 19:21:10|86979|86954|86979.6|86954.6|86980|86955|86979|86954|18
1617045680000|2021-03-29 19:21:20|86980.1|86955.1|86982.4|86957.4|86984.3|86959.3|86980.1|86955.1|22
1617045690000|2021-03-29 19:21:30|86982.6|86957.6|86981.3|86956.3|86982.6|86957.6|86981.3|86956.3|15
1617045700000|2021-03-29 19:21:40|86981.5|86956.5|86980.3|86955.3|86981.9|86956.9|86979|86954|22
1617045710000|2021-03-29 19:21:50|86981.3|86956.3|86978.8|86953.8|86981.4|86956.4|86978.1|86953.1|18
1617045720000|2021-03-29 19:22:00|86978.5|86953.5|86975.7|86950.7|86979.4|86954.4|86974.8|86949.8|28
1617045730000|2021-03-29 19:22:10|86976.6|86951.6|86974.1|86949.1|86976.6|86951.6|86973|86948|21
1617045740000|2021-03-29 19:22:20|86974.3|86949.3|86974.5|86949.5|86976.8|86951.8|86974.2|86949.2|26
1617045750000|2021-03-29 19:22:30|86974.8|86949.8|86974.1|86949.1|86975.1|86950.1|86974|86949|19
1617045760000|2021-03-29 19:22:40|86973.9|86948.9|86973.8|86948.8|86975.5|86950.5|86973.6|86948.6|26
1617045770000|2021-03-29 19:22:50|86973.2|86948.2|86973.3|86948.3|86974.3|86949.3|86973.2|86948.2|12
1617045780000|2021-03-29 19:23:00|86973.5|86948.5|86973|86948|86973.6|86948.6|86971.5|86946.5|21
1617045790000|2021-03-29 19:23:10|86973.1|86948.1|86973.3|86948.3|86973.6|86948.6|86971.9|86946.9|15
1617045800000|2021-03-29 19:23:20|86973.2|86948.2|86972.5|86947.5|86973.4|86948.4|86971.5|86946.5|21
1617045810000|2021-03-29 19:23:30|86972.7|86947.7|86973.4|86948.4|86973.4|86948.4|86972.3|86947.3|16
1617045820000|2021-03-29 19:23:40|86973.7|86948.7|86974.2|86949.2|86974.5|86949.5|86973.6|86948.6|15
1617045830000|2021-03-29 19:23:50|86974|86949|86972.7|86947.7|86974.1|86949.1|86972.2|86947.2|23
1617045840000|2021-03-29 19:24:00|86973.8|86948.8|86972|86947|86974.1|86949.1|86970.2|86945.2|29
1617045850000|2021-03-29 19:24:10|86972.2|86947.2|86972.1|86947.1|86972.8|86947.8|86970.9|86945.9|25
1617045860000|2021-03-29 19:24:20|86971.8|86946.8|86971.4|86946.4|86972.3|86947.3|86971.4|86946.4|12
1617045870000|2021-03-29 19:24:30|86971.3|86946.3|86971.6|86946.6|86971.7|86946.7|86970.5|86945.5|24
1617045880000|2021-03-29 19:24:40|86971.1|86946.1|86970.6|86945.6|86972|86947|86970.4|86945.4|15
1617045890000|2021-03-29 19:24:50|86970.2|86945.2|86971.6|86946.6|86971.6|86946.6|86970.1|86945.1|33
1617045900000|2021-03-29 19:25:00|86971.8|86946.8|86969.6|86944.6|86971.8|86946.8|86969|86944|31
1617045910000|2021-03-29 19:25:10|86970.4|86945.4|86971.7|86946.7|86972.5|86947.5|86969.9|86944.9|28
1617045920000|2021-03-29 19:25:20|86972|86947|86971.3|86946.3|86972|86947|86971.2|86946.2|10
1617045930000|2021-03-29 19:25:30|86971.2|86946.2|86969.3|86944.3|86971.3|86946.3|86968.5|86943.5|15
1617045940000|2021-03-29 19:25:40|86969.2|86944.2|86964.5|86939.5|86969.2|86944.2|86964.2|86939.2|19
1617045950000|2021-03-29 19:25:50|86964.1|86939.1|86965.5|86940.5|86965.6|86940.6|86964|86939|18
1617045960000|2021-03-29 19:26:00|86965.3|86940.3|86967.3|86942.3|86967.6|86942.6|86965.3|86940.3|18
1617045970000|2021-03-29 19:26:10|86967.4|86942.4|86967.3|86942.3|86967.8|86942.8|86966.8|86941.8|18
1617045980000|2021-03-29 19:26:20|86967.2|86942.2|86968.4|86943.4|86968.4|86943.4|86966.9|86941.9|26
1617045990000|2021-03-29 19:26:30|86968.3|86943.3|86967.9|86942.9|86968.5|86943.5|86967.6|86942.6|16
1617046000000|2021-03-29 19:26:40|86968.3|86943.3|86965.7|86940.7|86968.7|86943.7|86965.4|86940.4|25
1617046010000|2021-03-29 19:26:50|86965.5|86940.5|86966.6|86941.6|86967.5|86942.5|86965.5|86940.5|21
1617046020000|2021-03-29 19:27:00|86967.2|86942.2|86967.2|86942.2|86967.8|86942.8|86965.9|86940.9|24
1617046030000|2021-03-29 19:27:10|86966.8|86941.8|86968.9|86943.9|86970.8|86945.8|86966.2|86941.2|30
1617046040000|2021-03-29 19:27:20|86969|86944|86967.5|86942.5|86969|86944|86966.8|86941.8|21
1617046050000|2021-03-29 19:27:30|86968.2|86943.2|86968.6|86943.6|86968.6|86943.6|86968|86943|13
1617046060000|2021-03-29 19:27:40|86968.5|86943.5|86968.5|86943.5|86969.1|86944.1|86968.3|86943.3|14
1617046070000|2021-03-29 19:27:50|86968.7|86943.7|86972.8|86947.8|86974.9|86949.9|86968.5|86943.5|33
1617046080000|2021-03-29 19:28:00|86975.6|86950.6|86990|86965|86990|86965|86975.6|86950.6|27
1617046090000|2021-03-29 19:28:10|86989.5|86964.5|86985|86960|86990.3|86965.3|86984.6|86959.6|17
1617046100000|2021-03-29 19:28:20|86985.1|86960.1|86979.2|86954.2|86985.1|86960.1|86979.1|86954.1|15
1617046110000|2021-03-29 19:28:30|86979.5|86954.5|86979|86954|86979.9|86954.9|86978.3|86953.3|13
1617046120000|2021-03-29 19:28:40|86979.5|86954.5|86980.3|86955.3|86982.6|86957.6|86979.5|86954.5|17
1617046130000|2021-03-29 19:28:50|86980.4|86955.4|86981.8|86956.8|86981.9|86956.9|86979.6|86954.6|10
1617046140000|2021-03-29 19:29:00|86981.5|86956.5|86977.5|86952.5|86981.5|86956.5|86977.1|86952.1|26
1617046150000|2021-03-29 19:29:10|86978|86953|86978.8|86953.8|86979|86954|86977.1|86952.1|10
1617046160000|2021-03-29 19:29:20|86978.6|86953.6|86977.4|86952.4|86978.8|86953.8|86977.4|86952.4|6
1617046170000|2021-03-29 19:29:30|86977.3|86952.3|86976.7|86951.7|86978.2|86953.2|86975.7|86950.7|15
1617046180000|2021-03-29 19:29:40|86976.6|86951.6|86976.4|86951.4|86977|86952|86975.5|86950.5|11
1617046190000|2021-03-29 19:29:50|86976.2|86951.2|86975|86950|86976.6|86951.6|86975|86950|12
1617046200000|2021-03-29 19:30:00|86974.4|86949.4|86973.4|86948.4|86974.9|86949.9|86972.6|86947.6|29
1617046210000|2021-03-29 19:30:10|86974|86949|86974.9|86949.9|86977.5|86952.5|86972|86947|23
1617046220000|2021-03-29 19:30:20|86977.1|86952.1|86976.3|86951.3|86977.2|86952.2|86976.1|86951.1|10
1617046230000|2021-03-29 19:30:30|86976.7|86951.7|86977.6|86952.6|86977.6|86952.6|86976.6|86951.6|8
1617046240000|2021-03-29 19:30:40|86977.2|86952.2|86978.5|86953.5|86978.5|86953.5|86976.3|86951.3|14
1617046250000|2021-03-29 19:30:50|86978|86953|86979.5|86954.5|86980.3|86955.3|86977.2|86952.2|16
1617046260000|2021-03-29 19:31:00|86981.9|86956.9|86978.3|86953.3|86983.1|86958.1|86977.2|86952.2|29
1617046270000|2021-03-29 19:31:10|86978.4|86953.4|86978.1|86953.1|86978.4|86953.4|86975.7|86950.7|24
1617046280000|2021-03-29 19:31:20|86978.5|86953.5|86976.8|86951.8|86978.5|86953.5|86976.8|86951.8|12
1617046290000|2021-03-29 19:31:30|86976.9|86951.9|86978.4|86953.4|86979|86954|86976.9|86951.9|14
1617046300000|2021-03-29 19:31:40|86978.5|86953.5|86989.4|86939.4|86990.2|86953.7|86976.1|86939|26
1617046310000|2021-03-29 19:31:50|86990.5|86940.5|86992.5|86942.5|86992.7|86942.7|86989.6|86939.6|17
1617046320000|2021-03-29 19:32:00|86992.8|86942.8|86989.2|86964.2|87001.5|86965.4|86981.8|86940.9|37
1617046330000|2021-03-29 19:32:10|86988.3|86963.3|86985.8|86960.8|86989.1|86964.1|86983|86958|31
1617046340000|2021-03-29 19:32:20|86985.7|86960.7|86986.3|86961.3|86986.5|86961.5|86985.1|86960.1|18
1617046350000|2021-03-29 19:32:30|86986.2|86961.2|86970.6|86945.6|86986.2|86961.2|86970.6|86945.6|14
1617046360000|2021-03-29 19:32:40|86970|86945|86960.8|86935.8|86972.4|86947.4|86960.7|86935.7|35
1617046370000|2021-03-29 19:32:50|86961.6|86936.6|86968.3|86943.3|86969.7|86944.7|86961.6|86936.6|34
1617046380000|2021-03-29 19:33:00|86967.8|86942.8|86975.3|86950.3|86975.3|86950.3|86967.8|86942.8|40
1617046390000|2021-03-29 19:33:10|86975.1|86950.1|86975.6|86950.6|86976.1|86951.1|86973.8|86948.8|21
1617046400000|2021-03-29 19:33:20|86975.5|86950.5|86977.2|86952.2|86979|86954|86974.9|86949.9|23
1617046410000|2021-03-29 19:33:30|86975.9|86950.9|86975.1|86950.1|86976.8|86951.8|86972.7|86947.7|27
1617046420000|2021-03-29 19:33:40|86974.2|86949.2|86977.4|86952.4|86978.1|86953.1|86974.2|86949.2|24
1617046430000|2021-03-29 19:33:50|86978.5|86953.5|86976.8|86951.8|86978.5|86953.5|86976.7|86951.7|12
1617046440000|2021-03-29 19:34:00|86976.4|86951.4|86981.4|86956.4|86982.6|86957.6|86976.4|86951.4|18
1617046450000|2021-03-29 19:34:10|86984.8|86959.8|86989.8|86964.8|86989.8|86964.8|86984.8|86959.8|28
1617046460000|2021-03-29 19:34:20|86990|86965|86991.3|86966.3|86994.8|86969.8|86990|86965|22
1617046470000|2021-03-29 19:34:30|86991.4|86966.4|86991.6|86966.6|86996|86971|86991.3|86966.3|19
1617046480000|2021-03-29 19:34:40|86991.5|86966.5|86992.6|86967.6|86992.8|86967.8|86983.6|86958.6|28
1617046490000|2021-03-29 19:34:50|86992.4|86967.4|86995.9|86970.9|86995.9|86970.9|86992.4|86967.4|25
1617046500000|2021-03-29 19:35:00|86993.5|86968.5|86985.1|86960.1|86993.5|86968.5|86984.5|86959.5|21
1617046510000|2021-03-29 19:35:10|86984.4|86959.4|86982.9|86957.9|86984.8|86959.8|86982.9|86957.9|21
1617046520000|2021-03-29 19:35:20|86983.2|86958.2|86983.5|86958.5|86983.9|86958.9|86980.9|86955.9|27
1617046530000|2021-03-29 19:35:30|86983.1|86958.1|86979|86954|86985.1|86960.1|86978|86953|27
1617046540000|2021-03-29 19:35:40|86978.9|86953.9|86992.9|86942.9|86993.3|86956.5|86978.9|86942.7|28
1617046550000|2021-03-29 19:35:50|86992.6|86942.6|86993.6|86943.6|86993.6|86943.6|86991.9|86941.9|27
1617046560000|2021-03-29 19:36:00|86993.9|86943.9|86994.9|86944.9|86995.1|86945.1|86992.6|86942.6|26
1617046570000|2021-03-29 19:36:10|86997.3|86947.3|86984.4|86959.4|86997.4|86960|86982.2|86945.6|29
1617046580000|2021-03-29 19:36:20|86984.9|86959.9|86984.4|86959.4|86985.3|86960.3|86984|86959|11
1617046590000|2021-03-29 19:36:30|86984.5|86959.5|86984.7|86959.7|86985.8|86960.8|86983.7|86958.7|14
1617046600000|2021-03-29 19:36:40|86984.4|86959.4|86985.8|86960.8|86988|86963|86983.1|86958.1|17
1617046610000|2021-03-29 19:36:50|86985.4|86960.4|86997.3|86947.3|86998.1|86962.8|86984.5|86946.7|34
1617046620000|2021-03-29 19:37:00|86997|86947|86997.8|86947.8|86998|86948|86995.5|86945.5|29
1617046630000|2021-03-29 19:37:10|86998.1|86948.1|87005.9|86955.9|87006.7|86956.7|86997.2|86947.2|34
1617046640000|2021-03-29 19:37:20|87006.2|86956.2|87006.3|86956.3|87007.1|86957.1|87005.6|86955.6|14
1617046650000|2021-03-29 19:37:30|87006.1|86956.1|87008|86958|87008|86958|87006.1|86956.1|15
1617046660000|2021-03-29 19:37:40|86994.3|86969.3|86991.4|86966.4|86995.3|86970.3|86990.8|86965.8|23
1617046670000|2021-03-29 19:37:50|86990.8|86965.8|86988.2|86963.2|86991.2|86966.2|86987.8|86962.8|20
1617046680000|2021-03-29 19:38:00|86988.6|86963.6|86983.5|86958.5|86988.6|86963.6|86982.5|86957.5|21
1617046690000|2021-03-29 19:38:10|86983.8|86958.8|86984.1|86959.1|86984.6|86959.6|86983.5|86958.5|12
1617046700000|2021-03-29 19:38:20|86984|86959|86982.8|86957.8|86984.8|86959.8|86982.8|86957.8|18
1617046710000|2021-03-29 19:38:30|86982.6|86957.6|86981|86956|86982.6|86957.6|86981|86956|14
1617046720000|2021-03-29 19:38:40|86981.1|86956.1|86979|86954|86981.2|86956.2|86978.8|86953.8|25
1617046730000|2021-03-29 19:38:50|86979.3|86954.3|86977.2|86952.2|86979.7|86954.7|86977.2|86952.2|18
1617046740000|2021-03-29 19:39:00|86977.3|86952.3|86974.5|86949.5|86978.1|86953.1|86974.2|86949.2|19
1617046750000|2021-03-29 19:39:10|86974.6|86949.6|86969.4|86944.4|86974.6|86949.6|86969|86944|32
1617046760000|2021-03-29 19:39:20|86969.8|86944.8|86971|86946|86971.1|86946.1|86969.8|86944.8|16
1617046770000|2021-03-29 19:39:30|86971.1|86946.1|86969.9|86944.9|86971.8|86946.8|86969.5|86944.5|18
1617046780000|2021-03-29 19:39:40|86970|86945|86969|86944|86970|86945|86968.6|86943.6|19
1617046790000|2021-03-29 19:39:50|86969.2|86944.2|86970.7|86945.7|86971|86946|86967.6|86942.6|20
1617046800000|2021-03-29 19:40:00|86971|86946|86970.4|86945.4|86971.3|86946.3|86970.4|86945.4|11
1617046810000|2021-03-29 19:40:10|86970.3|86945.3|86984.8|86934.8|86986.3|86948.6|86969.1|86933.9|26
1617046820000|2021-03-29 19:40:20|86984.3|86934.3|86975.3|86950.3|86987.3|86950.3|86973.4|86933.2|20
1617046830000|2021-03-29 19:40:30|86975.4|86950.4|86976|86951|86976.9|86951.9|86975.4|86950.4|16
1617046840000|2021-03-29 19:40:40|86975.6|86950.6|86975.3|86950.3|86975.8|86950.8|86974.7|86949.7|19
1617046850000|2021-03-29 19:40:50|86975.5|86950.5|86974.4|86949.4|86975.6|86950.6|86973.9|86948.9|14
1617046860000|2021-03-29 19:41:00|86974.6|86949.6|86971.7|86946.7|86984.5|86949.7|86971.6|86933.8|29
1617046870000|2021-03-29 19:41:10|86971.8|86946.8|86972.4|86947.4|86975.1|86950.1|86970.9|86945.9|33
1617046880000|2021-03-29 19:41:20|86972.3|86947.3|86983.7|86933.7|86983.9|86948.2|86972.3|86932.4|37
1617046890000|2021-03-29 19:41:30|86984.1|86934.1|86985.3|86935.3|86985.7|86935.7|86983.9|86933.9|24
1617046900000|2021-03-29 19:41:40|86985.2|86935.2|86985.5|86935.5|86985.8|86935.8|86983.1|86933.1|30
1617046910000|2021-03-29 19:41:50|86985.9|86935.9|86982.3|86932.3|86986.1|86936.1|86980.9|86930.9|30
1617046920000|2021-03-29 19:42:00|86981.7|86931.7|86974.4|86924.4|86981.7|86931.7|86974.3|86924.3|34
1617046930000|2021-03-29 19:42:10|86974.5|86924.5|86976.9|86926.9|86977.5|86927.5|86972.4|86922.4|36
1617046940000|2021-03-29 19:42:20|86977.1|86927.1|86977.5|86927.5|86978.1|86928.1|86976.2|86926.2|25
1617046950000|2021-03-29 19:42:30|86977.4|86927.4|86983.9|86933.9|86984.4|86934.4|86975.5|86925.5|34
1617046960000|2021-03-29 19:42:40|86984.1|86934.1|86986.4|86936.4|86986.7|86936.7|86983|86933|30
1617046970000|2021-03-29 19:42:50|86985.6|86935.6|86982.7|86932.7|86985.6|86935.6|86977.5|86927.5|38
1617046980000|2021-03-29 19:43:00|86979.9|86929.9|86979.2|86929.2|86982.3|86932.3|86979.2|86929.2|34
1617046990000|2021-03-29 19:43:10|86978.7|86928.7|86979.5|86929.5|86982.9|86932.9|86978.5|86928.5|35
1617047000000|2021-03-29 19:43:20|86979.6|86929.6|86981.4|86931.4|86984|86934|86979.6|86929.6|35
1617047010000|2021-03-29 19:43:30|86982.4|86932.4|86981.2|86931.2|86983.6|86933.6|86979.8|86929.8|31
1617047020000|2021-03-29 19:43:40|86981|86931|86983.5|86933.5|86986.7|86936.7|86981|86931|36
1617047030000|2021-03-29 19:43:50|86983.6|86933.6|86987.2|86937.2|86987.8|86937.8|86982.5|86932.5|35
1617047040000|2021-03-29 19:44:00|86985.8|86935.8|86987.8|86937.8|86988.5|86938.5|86984.4|86934.4|35
1617047050000|2021-03-29 19:44:10|86988|86938|86984.3|86934.3|86988.2|86938.2|86984.3|86934.3|30
1617047060000|2021-03-29 19:44:20|86984.4|86934.4|86986.7|86936.7|86986.7|86936.7|86982.7|86932.7|32
1617047070000|2021-03-29 19:44:30|86986.5|86936.5|86992.7|86942.7|86992.7|86942.7|86986.5|86936.5|29
1617047080000|2021-03-29 19:44:40|86992.8|86942.8|86999|86949|86999|86949|86992.5|86942.5|33
1617047090000|2021-03-29 19:44:50|86999.1|86949.1|87001.3|86951.3|87001.4|86951.4|86995.7|86945.7|33
1617047100000|2021-03-29 19:45:00|87000.7|86950.7|87004.5|86954.5|87006|86956|87000.7|86950.7|32
1617047110000|2021-03-29 19:45:10|87004.6|86954.6|86994.2|86969.2|87004.6|86969.2|86987.9|86950.1|35
1617047120000|2021-03-29 19:45:20|86994.5|86969.5|86994.4|86969.4|86995.1|86970.1|86991.6|86966.6|34
1617047130000|2021-03-29 19:45:30|86994.7|86969.7|87005.5|86955.5|87007.4|86969.8|86994.7|86954.8|25
1617047140000|2021-03-29 19:45:40|87005.3|86955.3|86991.5|86966.5|87005.7|86968.3|86989.3|86953.3|20
1617047150000|2021-03-29 19:45:50|86990.4|86965.4|86995.2|86970.2|86995.3|86970.3|86990.4|86965.4|21
1617047160000|2021-03-29 19:46:00|87007.7|86957.7|86991.7|86966.7|87007.9|86966.9|86991.1|86953.8|22
1617047170000|2021-03-29 19:46:10|86991.9|86966.9|86990.5|86965.5|86991.9|86966.9|86990.2|86965.2|20
1617047180000|2021-03-29 19:46:20|86990.4|86965.4|86992.1|86967.1|86992.5|86967.5|86990.4|86965.4|24
1617047190000|2021-03-29 19:46:30|86991.8|86966.8|87002.4|86952.4|87005.2|86966.8|86991|86952.4|19
1617047200000|2021-03-29 19:46:40|87002.3|86952.3|87002.1|86952.1|87002.8|86952.8|87000.6|86950.6|22
1617047210000|2021-03-29 19:46:50|87003.6|86953.6|86998.8|86948.8|87005|86955|86996.9|86946.9|32
1617047220000|2021-03-29 19:47:00|86999.1|86949.1|86998.5|86948.5|86999.2|86949.2|86997.2|86947.2|22
1617047230000|2021-03-29 19:47:10|86998|86948|87000.9|86950.9|87001|86951|86997.7|86947.7|20
1617047240000|2021-03-29 19:47:20|87000.8|86950.8|87001.9|86951.9|87002.2|86952.2|87000.5|86950.5|17
1617047250000|2021-03-29 19:47:30|87001.8|86951.8|86998.2|86948.2|87001.8|86951.8|86997.5|86947.5|19
1617047260000|2021-03-29 19:47:40|86998.3|86948.3|86997.6|86947.6|86998.3|86948.3|86997.4|86947.4|14
1617047270000|2021-03-29 19:47:50|86997.7|86947.7|86994.2|86944.2|86997.9|86947.9|86993.4|86943.4|25
1617047280000|2021-03-29 19:48:00|86994|86944|86996.7|86946.7|86997|86947|86994|86944|20
1617047290000|2021-03-29 19:48:10|86996.9|86946.9|86981.4|86956.4|86996.9|86956.9|86979.7|86944.3|28
1617047300000|2021-03-29 19:48:20|86981|86956|86978.9|86953.9|86981.8|86956.8|86978.9|86953.9|16
1617047310000|2021-03-29 19:48:30|86979.9|86954.9|86976.7|86951.7|86979.9|86954.9|86976.7|86951.7|18
1617047320000|2021-03-29 19:48:40|86977|86952|86976|86951|86977|86952|86975.3|86950.3|12
1617047330000|2021-03-29 19:48:50|86976.1|86951.1|86975.8|86950.8|86976.6|86951.6|86975|86950|20
1617047340000|2021-03-29 19:49:00|86976|86951|86984.1|86959.1|86985.2|86960.2|86976|86951|35
1617047350000|2021-03-29 19:49:10|86984.2|86959.2|86991.5|86966.5|86991.5|86966.5|86984.2|86959.2|26
1617047360000|2021-03-29 19:49:20|86991.7|86966.7|86996|86971|86996.7|86971.7|86989.2|86964.2|39
1617047370000|2021-03-29 19:49:30|86994.8|86969.8|86991.2|86966.2|86994.8|86969.8|86990.5|86965.5|36
1617047380000|2021-03-29 19:49:40|86991.6|86966.6|86991|86966|86992.8|86967.8|86989.7|86964.7|31
1617047390000|2021-03-29 19:49:50|86990.6|86965.6|86991.5|86966.5|86991.5|86966.5|86988.5|86963.5|32
1617047400000|2021-03-29 19:50:00|86991.8|86966.8|86992.3|86967.3|86992.8|86967.8|86988|86963|33
1617047410000|2021-03-29 19:50:10|86990.8|86965.8|86990.2|86965.2|86991.8|86966.8|86989.8|86964.8|19
1617047420000|2021-03-29 19:50:20|86991.4|86966.4|87006.5|86956.5|87008.4|86969.9|86991|86956.5|23
1617047430000|2021-03-29 19:50:30|87007|86957|87004.7|86954.7|87008.3|86958.3|87004.3|86954.3|18
1617047440000|2021-03-29 19:50:40|87004.6|86954.6|86991.5|86966.5|87005.4|86969.2|86990.5|86954.6|21
1617047450000|2021-03-29 19:50:50|86990|86965|86996.4|86946.4|87001.1|86965|86987.4|86946|29
1617047460000|2021-03-29 19:51:00|86996.7|86946.7|86988.8|86963.8|86998.6|86967.7|86985.3|86945.8|29
1617047470000|2021-03-29 19:51:10|86991.1|86966.1|86986.8|86961.8|86991.1|86966.1|86985.9|86960.9|22
1617047480000|2021-03-29 19:51:20|86986.6|86961.6|86986.3|86961.3|86987.7|86962.7|86985.7|86960.7|34
1617047490000|2021-03-29 19:51:30|86986.9|86961.9|86984.5|86959.5|86987|86962|86984.5|86959.5|32
1617047500000|2021-03-29 19:51:40|86984.6|86959.6|86984.7|86959.7|86984.7|86959.7|86984.4|86959.4|7
1617047510000|2021-03-29 19:51:50|86984.5|86959.5|86984|86959|86985.5|86960.5|86983.9|86958.9|17
1617047520000|2021-03-29 19:52:00|86984.8|86959.8|86986.4|86961.4|86986.5|86961.5|86984.8|86959.8|25
1617047530000|2021-03-29 19:52:10|86986.7|86961.7|86988|86963|86988.6|86963.6|86986.7|86961.7|20
1617047540000|2021-03-29 19:52:20|86987.5|86962.5|86992.4|86967.4|86992.4|86967.4|86987.4|86962.4|16
1617047550000|2021-03-29 19:52:30|86992.8|86967.8|86993.6|86968.6|86995.2|86970.2|86991.8|86966.8|24
1617047560000|2021-03-29 19:52:40|86994|86969|86997.5|86972.5|86998.3|86973.3|86994|86969|35
1617047570000|2021-03-29 19:52:50|86997.7|86972.7|86997.8|86972.8|86998.5|86973.5|86996.1|86971.1|28
1617047580000|2021-03-29 19:53:00|86997.7|86972.7|86996.6|86971.6|86998.9|86973.9|86996.1|86971.1|18
1617047590000|2021-03-29 19:53:10|86996.8|86971.8|86998|86973|86998|86973|86996.4|86971.4|18
1617047600000|2021-03-29 19:53:20|86998.1|86973.1|86997.6|86972.6|86998.5|86973.5|86997.6|86972.6|15
1617047610000|2021-03-29 19:53:30|86998|86973|86998.1|86973.1|86998.7|86973.7|86998|86973|20
1617047620000|2021-03-29 19:53:40|86998.6|86973.6|87011.6|86961.6|87011.7|86973.9|86997.9|86961.1|17
1617047630000|2021-03-29 19:53:50|87010.9|86960.9|87010.2|86960.2|87012.1|86962.1|87009.4|86959.4|28
1617047640000|2021-03-29 19:54:00|87009.2|86959.2|87010.4|86960.4|87010.8|86960.8|87009.2|86959.2|17
1617047650000|2021-03-29 19:54:10|87009.1|86959.1|87010.6|86960.6|87010.6|86960.6|87009.1|86959.1|14
1617047660000|2021-03-29 19:54:20|87010.8|86960.8|86998.2|86973.2|87010.8|86973.4|86997.3|86960.8|17
1617047670000|2021-03-29 19:54:30|86997.4|86972.4|86995.2|86970.2|86997.4|86972.4|86995.2|86970.2|17
1617047680000|2021-03-29 19:54:40|86995.4|86970.4|86994|86969|86995.8|86970.8|86994|86969|13
1617047690000|2021-03-29 19:54:50|86993.8|86968.8|86995.2|86970.2|86995.9|86970.9|86993.8|86968.8|12
1617047700000|2021-03-29 19:55:00|86995.4|86970.4|86993.8|86968.8|86995.4|86970.4|86991.3|86966.3|22
1617047710000|2021-03-29 19:55:10|86994.5|86969.5|87012.7|86962.7|87013.4|86972.3|86994|86957.3|33
1617047720000|2021-03-29 19:55:20|87012.4|86962.4|87010.7|86960.7|87012.4|86962.4|87009.7|86959.7|24
1617047730000|2021-03-29 19:55:30|87010.6|86960.6|87010.3|86960.3|87010.9|86960.9|87010.3|86960.3|10
1617047740000|2021-03-29 19:55:40|87011|86961|87004.7|86954.7|87011|86961|87003.6|86953.6|25
1617047750000|2021-03-29 19:55:50|87004.5|86954.5|87003.8|86953.8|87005.2|86955.2|87003.7|86953.7|16
1617047760000|2021-03-29 19:56:00|87003.7|86953.7|86987|86962|87003.7|86962|86986.9|86948.7|22
1617047770000|2021-03-29 19:56:10|86986.5|86961.5|86998.4|86948.4|86998.5|86962.7|86986.5|86948|16
1617047780000|2021-03-29 19:56:20|86998.3|86948.3|86993.9|86943.9|86999.8|86949.8|86993.8|86943.8|26
1617047790000|2021-03-29 19:56:30|86994.3|86944.3|86994.1|86944.1|86995.4|86945.4|86992.9|86942.9|34
1617047800000|2021-03-29 19:56:40|86993.7|86943.7|86992|86942|86993.7|86943.7|86990|86940|39
1617047810000|2021-03-29 19:56:50|86992.3|86942.3|86992.8|86942.8|86992.8|86942.8|86990.9|86940.9|18
1617047820000|2021-03-29 19:57:00|86993|86943|86993.9|86943.9|86996.3|86946.3|86993|86943|28
1617047830000|2021-03-29 19:57:10|86993.8|86943.8|86995|86945|86995.7|86945.7|86993.8|86943.8|26
1617047840000|2021-03-29 19:57:20|86995.5|86945.5|86994.2|86944.2|86995.5|86945.5|86992.8|86942.8|29
1617047850000|2021-03-29 19:57:30|86994.5|86944.5|86995.4|86945.4|86995.5|86945.5|86994.5|86944.5|19
1617047860000|2021-03-29 19:57:40|86995.8|86945.8|86996|86946|86997.6|86947.6|86994.8|86944.8|31
1617047870000|2021-03-29 19:57:50|86996.6|86946.6|86995.7|86945.7|86997.1|86947.1|86994.1|86944.1|18
1617047880000|2021-03-29 19:58:00|86995.8|86945.8|86994.2|86944.2|86997.4|86947.4|86993.2|86943.2|25
1617047890000|2021-03-29 19:58:10|86994.3|86944.3|86994.4|86944.4|86996.5|86946.5|86993.9|86943.9|25
1617047900000|2021-03-29 19:58:20|86993.3|86943.3|86979.4|86954.4|86994|86954.4|86978.5|86942.2|23
1617047910000|2021-03-29 19:58:30|86979.1|86954.1|86979.9|86954.9|86980.2|86955.2|86978.9|86953.9|23
1617047920000|2021-03-29 19:58:40|86979.6|86954.6|86981.6|86956.6|86981.8|86956.8|86979.1|86954.1|16
1617047930000|2021-03-29 19:58:50|86981.7|86956.7|86981.7|86956.7|86983|86958|86980.8|86955.8|25
1617047940000|2021-03-29 19:59:00|86981.8|86956.8|86998.4|86948.4|86998.4|86959.6|86981.3|86947.5|32
1617047950000|2021-03-29 19:59:10|86999.3|86949.3|86992.5|86967.5|86999.3|86968.4|86987.4|86949|32
1617047960000|2021-03-29 19:59:20|86992.4|86967.4|86990.7|86965.7|86992.4|86967.4|86988.6|86963.6|21
1617047970000|2021-03-29 19:59:30|86990.9|86965.9|86993.2|86968.2|86993.2|86968.2|86990.9|86965.9|19
1617047980000|2021-03-29 19:59:40|86993.3|86968.3|86991.3|86966.3|86993.8|86968.8|86989.2|86964.2|31
1617047990000|2021-03-29 19:59:50|86991.6|86966.6|86990.7|86940.7|86996.2|86966.7|86985.6|86940.7|34
1617048000000|2021-03-29 20:00:00|86991.1|86941.1|86987.5|86937.5|86992.5|86942.5|86981.5|86931.5|41
1617048010000|2021-03-29 20:00:10|86986.9|86936.9|86986.4|86936.4|86989.9|86939.9|86976.8|86926.8|43
1617048020000|2021-03-29 20:00:20|86985.9|86935.9|86989.7|86939.7|86990.8|86940.8|86981.6|86931.6|42
1617048030000|2021-03-29 20:00:30|86989.9|86939.9|86997.6|86947.6|86998|86948|86989.2|86939.2|39
1617048040000|2021-03-29 20:00:40|86997.4|86947.4|86996|86946|86997.6|86947.6|86995.8|86945.8|24
1617048050000|2021-03-29 20:00:50|86996.1|86946.1|86994.3|86944.3|86997.4|86947.4|86993.5|86943.5|24
1617048060000|2021-03-29 20:01:00|86993.9|86943.9|86995|86945|86995.7|86945.7|86993.9|86943.9|15
1617048070000|2021-03-29 20:01:10|86995.5|86945.5|86994|86944|86995.5|86945.5|86993.2|86943.2|14
1617048080000|2021-03-29 20:01:20|86994.1|86944.1|86993.5|86943.5|86994.7|86944.7|86991.8|86941.8|21
1617048090000|2021-03-29 20:01:30|86993.3|86943.3|86994.1|86944.1|86995.6|86945.6|86992.7|86942.7|25
1617048100000|2021-03-29 20:01:40|86993.1|86943.1|86986.5|86936.5|86993.9|86943.9|86986.5|86936.5|22
1617048110000|2021-03-29 20:01:50|86988|86938|86987.1|86937.1|86989.5|86939.5|86985.8|86935.8|18
1617048120000|2021-03-29 20:02:00|86987.4|86937.4|86988.2|86938.2|86988.2|86938.2|86986.1|86936.1|24
1617048130000|2021-03-29 20:02:10|86987.8|86937.8|86989.7|86939.7|86990.3|86940.3|86987.8|86937.8|20
1617048140000|2021-03-29 20:02:20|86988.8|86938.8|86990.8|86940.8|86991.8|86941.8|86988.8|86938.8|21
1617048150000|2021-03-29 20:02:30|86989.9|86939.9|86992.8|86942.8|86993.4|86943.4|86987.7|86937.7|30
1617048160000|2021-03-29 20:02:40|86992.4|86942.4|86994.6|86944.6|86996.7|86946.7|86991.9|86941.9|36
1617048170000|2021-03-29 20:02:50|86996|86946|86996.4|86946.4|86996.7|86946.7|86993.6|86943.6|35
1617048180000|2021-03-29 20:03:00|86994.6|86944.6|86995|86945|86995|86945|86993.5|86943.5|22
1617048190000|2021-03-29 20:03:10|86994.8|86944.8|86991.5|86941.5|86995.8|86945.8|86991|86941|17
1617048200000|2021-03-29 20:03:20|86991.4|86941.4|86991.8|86941.8|86992.4|86942.4|86991.2|86941.2|16
1617048210000|2021-03-29 20:03:30|86991.7|86941.7|86993.9|86943.9|86994.4|86944.4|86991.6|86941.6|15
1617048220000|2021-03-29 20:03:40|86993.8|86943.8|86994.8|86944.8|86996.5|86946.5|86993.4|86943.4|16
1617048230000|2021-03-29 20:03:50|86994.9|86944.9|86994.3|86944.3|86995.9|86945.9|86993.5|86943.5|11
1617048240000|2021-03-29 20:04:00|86994.4|86944.4|86992.6|86942.6|86996|86946|86992.6|86942.6|16
1617048250000|2021-03-29 20:04:10|86992.8|86942.8|86994.1|86944.1|86995.3|86945.3|86992.5|86942.5|16
1617048260000|2021-03-29 20:04:20|86995.1|86945.1|86993.7|86943.7|86995.2|86945.2|86992.8|86942.8|13
1617048270000|2021-03-29 20:04:30|86994.4|86944.4|86993.6|86943.6|86994.7|86944.7|86993.6|86943.6|16
1617048280000|2021-03-29 20:04:40|86993.8|86943.8|86992.9|86942.9|86993.8|86943.8|86992.2|86942.2|15
1617048290000|2021-03-29 20:04:50|86993.1|86943.1|86993.3|86943.3|86994.8|86944.8|86993|86943|13
1617048300000|2021-03-29 20:05:00|86993.5|86943.5|86993.2|86943.2|86994.2|86944.2|86992.5|86942.5|14
1617048310000|2021-03-29 20:05:10|86994.2|86944.2|86994.1|86944.1|86994.7|86944.7|86992.2|86942.2|15
1617048320000|2021-03-29 20:05:20|86994.3|86944.3|86992.3|86942.3|86994.6|86944.6|86991.6|86941.6|16
1617048330000|2021-03-29 20:05:30|86992.1|86942.1|86992.5|86942.5|86992.7|86942.7|86991.4|86941.4|16
1617048340000|2021-03-29 20:05:40|86992.6|86942.6|86992.9|86942.9|86993.6|86943.6|86991.6|86941.6|18
1617048350000|2021-03-29 20:05:50|86993.1|86943.1|86992|86942|86993.1|86943.1|86990.3|86940.3|20
1617048360000|2021-03-29 20:06:00|86993.1|86943.1|86991.1|86941.1|86993.2|86943.2|86989.8|86939.8|25
1617048370000|2021-03-29 20:06:10|86990.5|86940.5|86992.4|86942.4|86993|86943|86990.5|86940.5|14
1617048380000|2021-03-29 20:06:20|86992.2|86942.2|86992.5|86942.5|86994.3|86944.3|86992.2|86942.2|20
1617048390000|2021-03-29 20:06:30|86992.4|86942.4|86993.8|86943.8|86994.1|86944.1|86992.4|86942.4|12
1617048400000|2021-03-29 20:06:40|86991.6|86941.6|86991.5|86941.5|86992.7|86942.7|86990.9|86940.9|14
1617048410000|2021-03-29 20:06:50|86994.8|86944.8|86993.4|86943.4|86995.1|86945.1|86990|86940|11
1617048420000|2021-03-29 20:07:00|86993.6|86943.6|86991.8|86941.8|86993.6|86943.6|86991.6|86941.6|10
1617048430000|2021-03-29 20:07:10|86991.4|86941.4|86992.6|86942.6|86993.6|86943.6|86990.3|86940.3|17
1617048440000|2021-03-29 20:07:20|86992.3|86942.3|86989.5|86939.5|86992.3|86942.3|86988.2|86938.2|13
1617048450000|2021-03-29 20:07:30|86990|86940|86990.1|86940.1|86990.4|86940.4|86987.8|86937.8|18
1617048460000|2021-03-29 20:07:40|86990.6|86940.6|86991.6|86941.6|86992.1|86942.1|86990.4|86940.4|10
1617048470000|2021-03-29 20:07:50|86991.2|86941.2|86988.5|86938.5|86991.2|86941.2|86988.5|86938.5|13
1617048480000|2021-03-29 20:08:00|86989.1|86939.1|86988.5|86938.5|86989.2|86939.2|86987.9|86937.9|16
1617048490000|2021-03-29 20:08:10|86989.5|86939.5|86990|86940|86991.3|86941.3|86989.3|86939.3|17
1617048500000|2021-03-29 20:08:20|86990.6|86940.6|86990.3|86940.3|86990.7|86940.7|86989.6|86939.6|11
1617048510000|2021-03-29 20:08:30|86989.7|86939.7|86988.7|86938.7|86989.7|86939.7|86987.9|86937.9|8
1617048520000|2021-03-29 20:08:40|86989.4|86939.4|86989.6|86939.6|86991.6|86941.6|86989|86939|11
1617048530000|2021-03-29 20:08:50|86990.3|86940.3|86990.8|86940.8|86991.2|86941.2|86990.3|86940.3|8
1617048540000|2021-03-29 20:09:00|86988.2|86938.2|86993.2|86943.2|86993.3|86943.3|86988.2|86938.2|10
1617048550000|2021-03-29 20:09:10|86993.4|86943.4|86991.3|86941.3|86993.4|86943.4|86990.9|86940.9|9
1617048560000|2021-03-29 20:09:20|86990.2|86940.2|86991.8|86941.8|86991.8|86941.8|86990.2|86940.2|6
1617048570000|2021-03-29 20:09:30|86992.2|86942.2|86989.5|86939.5|86992.2|86942.2|86989.5|86939.5|6
1617048580000|2021-03-29 20:09:40|86988.2|86938.2|86989.1|86939.1|86991.9|86941.9|86988.1|86938.1|18
1617048590000|2021-03-29 20:09:50|86992|86942|86993.5|86943.5|86993.8|86943.8|86992|86942|9
1617048600000|2021-03-29 20:10:00|86991.3|86941.3|86990.5|86940.5|86993.3|86943.3|86989.3|86939.3|14
1617048610000|2021-03-29 20:10:10|86988|86938|86988.1|86938.1|86989.5|86939.5|86987|86937|11
1617048620000|2021-03-29 20:10:20|86988.6|86938.6|86992.2|86942.2|86992.2|86942.2|86987.7|86937.7|9
1617048630000|2021-03-29 20:10:30|86991.6|86941.6|86988.4|86938.4|86991.8|86941.8|86988.4|86938.4|11
1617048640000|2021-03-29 20:10:40|86988.9|86938.9|86989.2|86939.2|86993.4|86943.4|86988|86938|8
1617048650000|2021-03-29 20:10:50|86989.3|86939.3|86985.3|86935.3|86991|86941|86985.2|86935.2|9
1617048660000|2021-03-29 20:11:00|86985.4|86935.4|86982.6|86932.6|86985.4|86935.4|86982.6|86932.6|13
1617048670000|2021-03-29 20:11:10|86982.1|86932.1|86983.5|86933.5|86983.7|86933.7|86982|86932|6
1617048680000|2021-03-29 20:11:20|86984.1|86934.1|86981.4|86931.4|86984.1|86934.1|86981.2|86931.2|11
1617048690000|2021-03-29 20:11:30|86981.2|86931.2|86981.6|86931.6|86982.8|86932.8|86980.8|86930.8|9
1617048700000|2021-03-29 20:11:40|86982.8|86932.8|86982.4|86932.4|86982.8|86932.8|86981.2|86931.2|9
1617048710000|2021-03-29 20:11:50|86982.5|86932.5|86987.7|86937.7|86988.2|86948.8|86973.8|86931.7|14
1617048720000|2021-03-29 20:12:00|86988.4|86938.4|86989.5|86939.5|86990|86940|86987.8|86937.8|10
1617048730000|2021-03-29 20:12:10|86989.6|86939.6|86989.8|86939.8|86990.2|86940.2|86988.8|86938.8|14
1617048740000|2021-03-29 20:12:20|86989.9|86939.9|86990.7|86940.7|86990.7|86940.7|86989.8|86939.8|7
1617048750000|2021-03-29 20:12:30|86991.1|86941.1|86989.5|86939.5|86991.1|86941.1|86989.2|86939.2|8
1617048760000|2021-03-29 20:12:40|86989|86939|86989.9|86939.9|86989.9|86939.9|86989|86939|8
1617048770000|2021-03-29 20:12:50|86989.8|86939.8|86989.7|86939.7|86989.8|86939.8|86988.9|86938.9|9
1617048780000|2021-03-29 20:13:00|86989.3|86939.3|86989.3|86939.3|86990.2|86940.2|86989|86939|11
1617048790000|2021-03-29 20:13:10|86989.4|86939.4|86976.3|86951.3|86989.6|86952.4|86976|86939.4|12
1617048800000|2021-03-29 20:13:20|86976.5|86951.5|86977.1|86952.1|86977.1|86952.1|86976|86951|9
1617048810000|2021-03-29 20:13:30|86976.8|86951.8|86976.7|86951.7|86977.5|86952.5|86976.3|86951.3|7
1617048820000|2021-03-29 20:13:40|86977|86952|86976.8|86951.8|86977.5|86952.5|86976.7|86951.7|15
1617048830000|2021-03-29 20:13:50|86976.3|86951.3|86973.6|86948.6|86976.3|86951.3|86972.5|86947.5|13
1617048840000|2021-03-29 20:14:00|86973.4|86948.4|86974.1|86949.1|86974.1|86949.1|86973|86948|11
1617048850000|2021-03-29 20:14:10|86973.5|86948.5|86972.7|86947.7|86973.6|86948.6|86972.7|86947.7|4
1617048860000|2021-03-29 20:14:20|86972.9|86947.9|86972.8|86947.8|86973.5|86948.5|86972.8|86947.8|5
1617048870000|2021-03-29 20:14:30|86972.3|86947.3|86971.6|86946.6|86973.4|86948.4|86971.6|86946.6|3
1617048880000|2021-03-29 20:14:40|86971.7|86946.7|86972.2|86947.2|86972.8|86947.8|86971.7|86946.7|9
1617048890000|2021-03-29 20:14:50|86972.1|86947.1|86973.2|86948.2|86973.2|86948.2|86972.1|86947.1|9
1617048900000|2021-03-29 20:15:00|86974|86949|86974.5|86949.5|86975.8|86950.8|86974|86949|20
1617048910000|2021-03-29 20:15:10|86974.2|86949.2|86978.2|86953.2|86978.5|86953.5|86974.1|86949.1|10
1617048920000|2021-03-29 20:15:20|86978.4|86953.4|86976.9|86951.9|86978.6|86953.6|86975.8|86950.8|14
1617048930000|2021-03-29 20:15:30|86976.7|86951.7|86977.9|86952.9|86977.9|86952.9|86976.7|86951.7|4
1617048940000|2021-03-29 20:15:40|86977.3|86952.3|86977.8|86952.8|86978.5|86953.5|86976.4|86951.4|19
1617048950000|2021-03-29 20:15:50|86978.3|86953.3|86979.5|86954.5|86979.5|86954.5|86977.3|86952.3|9
1617048960000|2021-03-29 20:16:00|86979|86954|86976.6|86951.6|86979.6|86954.6|86976.6|86951.6|11
1617048970000|2021-03-29 20:16:10|86977.3|86952.3|86979|86954|86979|86954|86977.3|86952.3|8
1617048980000|2021-03-29 20:16:20|86978.5|86953.5|86978.8|86953.8|86979.4|86954.4|86978.1|86953.1|13
1617048990000|2021-03-29 20:16:30|86978|86953|86978.3|86953.3|86978.3|86953.3|86978|86953|4
1617049000000|2021-03-29 20:16:40|86978.8|86953.8|86979.1|86954.1|86979.1|86954.1|86978.4|86953.4|6
1617049010000|2021-03-29 20:16:50|86979.3|86954.3|86978.4|86953.4|86979.5|86954.5|86978.4|86953.4|3
1617049020000|2021-03-29 20:17:00|86978.5|86953.5|86990.1|86940.1|86991.1|86953.5|86977.3|86939.9|8
1617049030000|2021-03-29 20:17:10|86989.8|86939.8|86989.1|86939.1|86990.1|86940.1|86988.5|86938.5|8
1617049040000|2021-03-29 20:17:20|86988.8|86938.8|86989.2|86939.2|86989.6|86939.6|86988.4|86938.4|9
1617049050000|2021-03-29 20:17:30|86989.3|86939.3|86973.7|86948.7|86989.3|86948.7|86972.8|86938.9|6
1617049060000|2021-03-29 20:17:40|86975.8|86950.8|86976.6|86951.6|86976.7|86951.7|86975.2|86950.2|4
1617049070000|2021-03-29 20:17:50|86976|86951|86973.6|86948.6|86976|86951|86973.6|86948.6|5
1617049080000|2021-03-29 20:18:00|86975.5|86950.5|86975.1|86950.1|86976.3|86951.3|86975.1|86950.1|12
1617049090000|2021-03-29 20:18:10|86975|86950|86974.1|86949.1|86975.6|86950.6|86973.4|86948.4|13
1617049100000|2021-03-29 20:18:20|86973.5|86948.5|86973.2|86948.2|86974.2|86949.2|86972.5|86947.5|10
1617049110000|2021-03-29 20:18:30|86973.3|86948.3|86972.2|86947.2|86973.3|86948.3|86972.1|86947.1|4
1617049120000|2021-03-29 20:18:40|86973.6|86948.6|86974.1|86949.1|86974.3|86949.3|86971.8|86946.8|13
1617049130000|2021-03-29 20:18:50|86974.3|86949.3|86972.1|86947.1|86974.6|86949.6|86972.1|86947.1|14
1617049140000|2021-03-29 20:19:00|86972.4|86947.4|86973|86948|86973.7|86948.7|86972.4|86947.4|7
1617049150000|2021-03-29 20:19:10|86972.3|86947.3|86973.7|86948.7|86973.8|86948.8|86972.3|86947.3|11
1617049160000|2021-03-29 20:19:20|86973.3|86948.3|86972.7|86947.7|86973.7|86948.7|86972.2|86947.2|10
1617049170000|2021-03-29 20:19:30|86974.6|86949.6|86974|86949|86974.6|86949.6|86971.3|86946.3|6
1617049180000|2021-03-29 20:19:40|86973.2|86948.2|86972|86947|86974.1|86949.1|86970|86945|13
1617049190000|2021-03-29 20:19:50|86972.2|86947.2|86973.5|86948.5|86975|86950|86972.2|86947.2|11
1617049200000|2021-03-29 20:20:00|86974|86949|86971.2|86946.2|86974|86949|86971|86946|11
1617049210000|2021-03-29 20:20:10|86971|86946|86981.7|86931.7|86981.9|86947.1|86968.7|86927|13
1617049220000|2021-03-29 20:20:20|86981.9|86931.9|86982.6|86932.6|86982.6|86932.6|86981.7|86931.7|10
1617049230000|2021-03-29 20:20:30|86982.5|86932.5|86981.5|86931.5|86982.5|86932.5|86980.7|86930.7|4
1617049240000|2021-03-29 20:20:40|86981.2|86931.2|86970.8|86945.8|86982.2|86945.8|86970.2|86931.2|7
1617049250000|2021-03-29 20:20:50|86970.2|86945.2|86971.1|86946.1|86971.1|86946.1|86970.1|86945.1|6
1617049260000|2021-03-29 20:21:00|86970.8|86945.8|86970.8|86945.8|86972.4|86947.4|86969.4|86944.4|8
1617049270000|2021-03-29 20:21:10|86971.3|86946.3|86969.2|86944.2|86971.3|86946.3|86968|86943|7
1617049280000|2021-03-29 20:21:20|86969.1|86944.1|86970.7|86945.7|86970.7|86945.7|86969.1|86944.1|4
1617049290000|2021-03-29 20:21:30|86970.6|86945.6|86970.7|86945.7|86972|86947|86970.4|86945.4|9
1617049300000|2021-03-29 20:21:40|86970.5|86945.5|86970.2|86945.2|86971.4|86946.4|86970.2|86945.2|8
1617049310000|2021-03-29 20:21:50|86971.9|86946.9|86971.4|86946.4|86971.9|86946.9|86969.7|86944.7|7
1617049320000|2021-03-29 20:22:00|86972.3|86947.3|86968.8|86943.8|86972.6|86947.6|86968.8|86943.8|11
1617049330000|2021-03-29 20:22:10|86970.9|86945.9|86969.8|86944.8|86971.1|86946.1|86969|86944|10
1617049340000|2021-03-29 20:22:20|86970|86945|86970.2|86945.2|86970.2|86945.2|86970|86945|2
1617049350000|2021-03-29 20:22:30|86970.7|86945.7|86968.8|86943.8|86970.7|86945.7|86967.9|86942.9|8
1617049360000|2021-03-29 20:22:40|86970.8|86945.8|86970.5|86945.5|86971.5|86946.5|86969.5|86944.5|7
1617049370000|2021-03-29 20:22:50|86970.3|86945.3|86969.4|86944.4|86970.3|86945.3|86967.7|86942.7|9
1617049380000|2021-03-29 20:23:00|86969.8|86944.8|86970.6|86945.6|86973.5|86948.5|86969.8|86944.8|17
1617049390000|2021-03-29 20:23:10|86970.2|86945.2|86970.1|86945.1|86970.4|86945.4|86970|86945|4
1617049400000|2021-03-29 20:23:20|86970.3|86945.3|86967.7|86942.7|86970.7|86945.7|86967.7|86942.7|5
1617049410000|2021-03-29 20:23:30|86968|86943|86971.8|86946.8|86971.8|86946.8|86966.1|86941.1|7
1617049420000|2021-03-29 20:23:40|86971.1|86946.1|86971.1|86946.1|86971.1|86946.1|86971.1|86946.1|1
1617049430000|2021-03-29 20:23:50|86971.8|86946.8|86973.3|86948.3|86973.3|86948.3|86968.8|86943.8|10
1617049440000|2021-03-29 20:24:00|86973|86948|86973|86948|86973.8|86948.8|86972.3|86947.3|9
1617049450000|2021-03-29 20:24:10|86973.9|86948.9|86972.8|86947.8|86975.2|86950.2|86972.4|86947.4|7
1617049460000|2021-03-29 20:24:20|86974.2|86949.2|86972.3|86947.3|86974.2|86949.2|86971.8|86946.8|10
1617049470000|2021-03-29 20:24:30|86971.9|86946.9|86969.6|86944.6|86971.9|86946.9|86969.5|86944.5|5
1617049480000|2021-03-29 20:24:40|86970.2|86945.2|86968.9|86943.9|86970.2|86945.2|86968.9|86943.9|2
1617049490000|2021-03-29 20:24:50|86971.1|86946.1|86980.6|86930.6|86983|86946.7|86970.1|86929.3|9
1617049500000|2021-03-29 20:25:00|86980.7|86930.7|86971.2|86946.2|86980.7|86946.3|86969|86930.7|14
1617049510000|2021-03-29 20:25:10|86969.9|86944.9|86970.5|86945.5|86970.9|86945.9|86969.7|86944.7|15
1617049520000|2021-03-29 20:25:20|86969.9|86944.9|86968|86943|86971.1|86946.1|86968|86943|9
1617049530000|2021-03-29 20:25:30|86968.3|86943.3|86968.5|86943.5|86969.9|86944.9|86968.3|86943.3|7
1617049540000|2021-03-29 20:25:40|86967.6|86942.6|86965.1|86940.1|86971.2|86946.2|86965.1|86940.1|5
1617049550000|2021-03-29 20:25:50|86965|86940|86971.2|86946.2|86971.3|86946.3|86965|86940|9
1617049560000|2021-03-29 20:26:00|86969.4|86944.4|86967.7|86942.7|86971.6|86946.6|86967.7|86942.7|10
1617049570000|2021-03-29 20:26:10|86967.6|86942.6|86970.6|86945.6|86970.6|86945.6|86967.6|86942.6|5
1617049580000|2021-03-29 20:26:20|86972.7|86947.7|86984.7|86934.7|86985.5|86947.7|86972.7|86933.9|12
1617049590000|2021-03-29 20:26:30|86985|86935|86980.2|86930.2|86985|86935|86980.2|86930.2|8
1617049600000|2021-03-29 20:26:40|86982.7|86932.7|86970.7|86945.7|86983.1|86946.8|86970.7|86931.6|13
1617049610000|2021-03-29 20:26:50|86969.6|86944.6|86971.3|86946.3|86971.5|86946.5|86969.6|86944.6|5
1617049620000|2021-03-29 20:27:00|86971.6|86946.6|86969.1|86944.1|86971.6|86946.6|86969.1|86944.1|6
1617049630000|2021-03-29 20:27:10|86969.6|86944.6|86970.3|86945.3|86972.2|86947.2|86969.6|86944.6|7
1617049640000|2021-03-29 20:27:20|86967.5|86942.5|86983.1|86933.1|86983.1|86944|86967.5|86931|11
1617049650000|2021-03-29 20:27:30|86983|86933|86982.5|86932.5|86983|86933|86981.2|86931.2|6
1617049660000|2021-03-29 20:27:40|86980.9|86930.9|86981.4|86931.4|86982.3|86932.3|86980.9|86930.9|7
1617049670000|2021-03-29 20:27:50|86982.8|86932.8|86971|86946|86986|86948.8|86970.2|86931.4|20
1617049680000|2021-03-29 20:28:00|86971.9|86946.9|86971.6|86946.6|86973.5|86948.5|86969.6|86944.6|15
1617049690000|2021-03-29 20:28:10|86971.1|86946.1|86969.9|86944.9|86972.7|86947.7|86967.1|86942.1|14
1617049700000|2021-03-29 20:28:20|86968.6|86943.6|86972.8|86947.8|86973.9|86948.9|86968.4|86943.4|10
1617049710000|2021-03-29 20:28:30|86970.8|86945.8|86969.6|86944.6|86971.7|86946.7|86967.4|86942.4|13
1617049720000|2021-03-29 20:28:40|86969.4|86944.4|86979.9|86929.9|86981.5|86946.6|86969.4|86929.5|9
1617049730000|2021-03-29 20:28:50|86979.3|86929.3|86976.9|86926.9|86981.8|86931.8|86976.3|86926.3|18
1617049740000|2021-03-29 20:29:00|86977.3|86927.3|86967.2|86942.2|86980.1|86942.9|86966.1|86925.9|26
1617049750000|2021-03-29 20:29:10|86967|86942|86969.8|86944.8|86970.5|86945.5|86967|86942|17
1617049760000|2021-03-29 20:29:20|86969.9|86944.9|86968.6|86943.6|86970.2|86945.2|86968.2|86943.2|11
1617049770000|2021-03-29 20:29:30|86968.4|86943.4|86968.7|86943.7|86969.2|86944.2|86967.7|86942.7|9
1617049780000|2021-03-29 20:29:40|86968.4|86943.4|86968.8|86943.8|86970|86945|86968|86943|7
1617049790000|2021-03-29 20:29:50|86968.1|86943.1|86982.8|86932.8|86982.8|86945.2|86968.1|86931.1|7
1617049800000|2021-03-29 20:30:00|86983.2|86933.2|86982.7|86932.7|86983.2|86945.6|86969.4|86931.3|21
1617049810000|2021-03-29 20:30:10|86983.1|86933.1|86982.6|86932.6|86983.5|86933.5|86982.2|86932.2|7
1617049820000|2021-03-29 20:30:20|86984|86934|86987.3|86937.3|86988|86951.1|86972.8|86934|16
1617049830000|2021-03-29 20:30:30|86987.2|86937.2|86990.2|86940.2|86990.3|86940.3|86986.7|86936.7|17
1617049840000|2021-03-29 20:30:40|86990.4|86940.4|86984.6|86959.6|86991.7|86961.3|86978.7|86939.4|21
1617049850000|2021-03-29 20:30:50|86997.1|86947.1|86994.6|86944.6|86997.1|86947.1|86994.4|86944.4|17
1617049860000|2021-03-29 20:31:00|86994.7|86944.7|86997|86947|87000.8|86960.5|86981.6|86943.7|15
1617049870000|2021-03-29 20:31:10|86995.7|86945.7|86997.8|86947.8|86997.9|86947.9|86995.7|86945.7|15
1617049880000|2021-03-29 20:31:20|86997.7|86947.7|86996.3|86946.3|86998.7|86948.7|86995.8|86945.8|11
1617049890000|2021-03-29 20:31:30|86996|86946|86996.8|86946.8|86996.8|86946.8|86995.6|86945.6|8
1617049900000|2021-03-29 20:31:40|86996.7|86946.7|86985.9|86960.9|86997.9|86961.6|86984.9|86945.6|21
1617049910000|2021-03-29 20:31:50|86984.7|86959.7|86997|86947|86997.9|86960.4|86984.6|86946.5|17
1617049920000|2021-03-29 20:32:00|86995|86945|86991.9|86941.9|86995|86945|86990.6|86940.6|22
1617049930000|2021-03-29 20:32:10|86991.8|86941.8|86991.7|86941.7|86993.2|86943.2|86991.7|86941.7|11
1617049940000|2021-03-29 20:32:20|86989.7|86939.7|86990.1|86940.1|86990.1|86940.1|86989.7|86939.7|2
1617049950000|2021-03-29 20:32:30|86991.5|86941.5|86989.9|86939.9|86991.5|86941.5|86989.9|86939.9|5
1617049960000|2021-03-29 20:32:40|86991.5|86941.5|86992|86942|86993.9|86943.9|86991.4|86941.4|9
1617049970000|2021-03-29 20:32:50|86976|86951|86979.1|86954.1|86979.3|86954.3|86976|86951|10
1617049980000|2021-03-29 20:33:00|86979.3|86954.3|86978.6|86953.6|86979.3|86954.3|86978.3|86953.3|8
1617049990000|2021-03-29 20:33:10|86978.3|86953.3|86977.1|86952.1|86978.4|86953.4|86976.7|86951.7|9
1617050000000|2021-03-29 20:33:20|86976.8|86951.8|86992.9|86942.9|86992.9|86951.8|86976.8|86942|7
1617050010000|2021-03-29 20:33:30|86992.7|86942.7|86995.2|86945.2|86995.2|86945.2|86992.7|86942.7|19
1617050020000|2021-03-29 20:33:40|86994.7|86944.7|86994.1|86944.1|86995.5|86945.5|86994.1|86944.1|7
1617050030000|2021-03-29 20:33:50|86993.7|86943.7|86993.3|86943.3|86995.1|86945.1|86993|86943|11
1617050040000|2021-03-29 20:34:00|86994.1|86944.1|86993.7|86943.7|86994.7|86944.7|86992.9|86942.9|6
1617050050000|2021-03-29 20:34:10|86994.7|86944.7|86994.6|86944.6|86995.5|86945.5|86993.8|86943.8|13
1617050060000|2021-03-29 20:34:20|86994.7|86944.7|86995.7|86945.7|86996|86946|86994|86944|13
1617050070000|2021-03-29 20:34:30|86996|86946|86994.7|86944.7|86996.6|86946.6|86993.2|86943.2|13
1617050080000|2021-03-29 20:34:40|86993.7|86943.7|86996.1|86946.1|86996.1|86946.1|86993.7|86943.7|7
1617050090000|2021-03-29 20:34:50|86995.1|86945.1|86993|86943|86995.7|86945.7|86992|86942|9
1617050100000|2021-03-29 20:35:00|86993.9|86943.9|86994.9|86944.9|86995.4|86945.4|86993.9|86943.9|11
1617050110000|2021-03-29 20:35:10|86995.2|86945.2|86995.9|86945.9|86997.1|86947.1|86995.2|86945.2|17
1617050120000|2021-03-29 20:35:20|86995.6|86945.6|86995.8|86945.8|86996.3|86946.3|86993.2|86943.2|8
1617050130000|2021-03-29 20:35:30|86994.8|86944.8|86995.9|86945.9|86996|86946|86994.8|86944.8|10
1617050140000|2021-03-29 20:35:40|86997|86947|86994.7|86944.7|86997.7|86947.7|86994.6|86944.6|10
1617050150000|2021-03-29 20:35:50|86994.3|86944.3|86996|86946|86996.3|86946.3|86992.1|86942.1|23
1617050160000|2021-03-29 20:36:00|86996.2|86946.2|86995.8|86945.8|86996.6|86946.6|86995.8|86945.8|9
1617050170000|2021-03-29 20:36:10|86994.9|86944.9|86996.5|86946.5|86996.5|86946.5|86994.7|86944.7|8
1617050180000|2021-03-29 20:36:20|86995.2|86945.2|86993.7|86943.7|86996.8|86946.8|86993.3|86943.3|9
1617050190000|2021-03-29 20:36:30|86994.2|86944.2|86994|86944|86995.7|86945.7|86992|86942|17
1617050200000|2021-03-29 20:36:40|86993.9|86943.9|86994.1|86944.1|86995|86945|86989.9|86939.9|9
1617050210000|2021-03-29 20:36:50|86994.2|86944.2|86992.6|86942.6|86994.2|86944.2|86992.6|86942.6|12
1617050220000|2021-03-29 20:37:00|86992.7|86942.7|86993.1|86943.1|86993.9|86943.9|86992.7|86942.7|9
1617050230000|2021-03-29 20:37:10|86993.4|86943.4|86991.8|86941.8|86993.4|86943.4|86990.8|86940.8|5
1617050240000|2021-03-29 20:37:20|86992.6|86942.6|86992.6|86942.6|86992.6|86942.6|86991.6|86941.6|7
1617050250000|2021-03-29 20:37:30|86992.5|86942.5|86992.9|86942.9|86993.6|86943.6|86992.3|86942.3|8
1617050260000|2021-03-29 20:37:40|86993|86943|86992.2|86942.2|86993|86943|86990.5|86940.5|7
1617050270000|2021-03-29 20:37:50|86993.5|86943.5|86993.2|86943.2|86993.6|86943.6|86992.5|86942.5|9
1617050280000|2021-03-29 20:38:00|86993.4|86943.4|86993.6|86943.6|86994.6|86944.6|86991.9|86941.9|12
1617050290000|2021-03-29 20:38:10|86994.6|86944.6|86994|86944|86994.7|86944.7|86994|86944|7
1617050300000|2021-03-29 20:38:20|86994.2|86944.2|86992.1|86942.1|86994.2|86944.2|86991.6|86941.6|12
1617050310000|2021-03-29 20:38:30|86992|86942|86992.5|86942.5|86992.8|86942.8|86991.4|86941.4|10
1617050320000|2021-03-29 20:38:40|86992.3|86942.3|86992.9|86942.9|86993.9|86943.9|86992.3|86942.3|11
1617050330000|2021-03-29 20:38:50|86988.8|86938.8|86983.2|86933.2|86988.8|86938.8|86977.2|86927.2|32
1617050340000|2021-03-29 20:39:00|86982.9|86932.9|86984.6|86934.6|86984.6|86934.6|86982.4|86932.4|12
1617050350000|2021-03-29 20:39:10|86984.5|86934.5|86982.7|86932.7|86984.6|86934.6|86982|86932|8
1617050360000|2021-03-29 20:39:20|86983.2|86933.2|86988|86938|86988.1|86938.1|86982.3|86932.3|9
1617050370000|2021-03-29 20:39:30|86987.4|86937.4|86985.2|86935.2|86987.7|86937.7|86979.4|86929.4|10
1617050380000|2021-03-29 20:39:40|86984.8|86934.8|86986.6|86936.6|86986.6|86936.6|86984.7|86934.7|6
1617050390000|2021-03-29 20:39:50|86987.1|86937.1|86987.1|86937.1|86988.5|86938.5|86986.5|86936.5|11
1617050400000|2021-03-29 20:40:00|86986.9|86936.9|86984.5|86934.5|86987.2|86937.2|86984.4|86934.4|7
1617050410000|2021-03-29 20:40:10|86985.4|86935.4|86986.5|86936.5|86987.9|86937.9|86982.9|86932.9|28
1617050420000|2021-03-29 20:40:20|86986.8|86936.8|86986.6|86936.6|86987.4|86937.4|86986.2|86936.2|12
1617050430000|2021-03-29 20:40:30|86985.8|86935.8|86986.6|86936.6|86987.1|86937.1|86985.8|86935.8|8
1617050440000|2021-03-29 20:40:40|86986.5|86936.5|86987.4|86937.4|86988|86938|86986.5|86936.5|13
1617050450000|2021-03-29 20:40:50|86987.2|86937.2|86988.8|86938.8|86989.2|86939.2|86987|86937|16
1617050460000|2021-03-29 20:41:00|86984.7|86934.7|86983.4|86933.4|86985|86935|86982.5|86932.5|25
1617050470000|2021-03-29 20:41:10|86982.7|86932.7|86981.7|86931.7|86984|86934|86981.1|86931.1|12
1617050480000|2021-03-29 20:41:20|86981.6|86931.6|86981.5|86931.5|86981.9|86931.9|86979.3|86929.3|14
1617050490000|2021-03-29 20:41:30|86981.7|86931.7|86982.2|86932.2|86982.6|86932.6|86981.4|86931.4|11
1617050500000|2021-03-29 20:41:40|86981.9|86931.9|86978.2|86928.2|86983|86933|86976.5|86926.5|21
1617050510000|2021-03-29 20:41:50|86977.7|86927.7|86982|86932|86983.6|86933.6|86977.7|86927.7|24
1617050520000|2021-03-29 20:42:00|86982.3|86932.3|86980.8|86930.8|86984.1|86934.1|86980.6|86930.6|13
1617050530000|2021-03-29 20:42:10|86981.2|86931.2|86981.9|86931.9|86981.9|86931.9|86979.8|86929.8|4
1617050540000|2021-03-29 20:42:20|86982.2|86932.2|86980.3|86930.3|86982.2|86932.2|86979.5|86929.5|14
1617050550000|2021-03-29 20:42:30|86980.4|86930.4|86980.3|86930.3|86981.3|86931.3|86979.7|86929.7|7
1617050560000|2021-03-29 20:42:40|86982.6|86932.6|86980.6|86930.6|86984.2|86934.2|86980.1|86930.1|11
1617050570000|2021-03-29 20:42:50|86980.8|86930.8|86983.1|86933.1|86983.6|86933.6|86980.7|86930.7|8
1617050580000|2021-03-29 20:43:00|86983.2|86933.2|86983.7|86933.7|86983.7|86933.7|86982.3|86932.3|11
1617050590000|2021-03-29 20:43:10|86982.3|86932.3|86983.3|86933.3|86983.8|86933.8|86980|86930|16
1617050600000|2021-03-29 20:43:20|86984.4|86934.4|86983.3|86933.3|86984.4|86934.4|86982|86932|14
1617050610000|2021-03-29 20:43:30|86983.6|86933.6|86979|86929|86983.8|86933.8|86978.8|86928.8|16
1617050620000|2021-03-29 20:43:40|86978.5|86928.5|86976.5|86926.5|86980.9|86930.9|86975.2|86925.2|17
1617050630000|2021-03-29 20:43:50|86976.1|86926.1|86974.4|86924.4|86977.6|86927.6|86974.4|86924.4|11
1617050640000|2021-03-29 20:44:00|86971.9|86921.9|86973.7|86923.7|86975.4|86925.4|86971.9|86921.9|7
1617050650000|2021-03-29 20:44:10|86972.5|86922.5|86976.2|86926.2|86976.2|86926.2|86972.5|86922.5|13
1617050660000|2021-03-29 20:44:20|86974.4|86924.4|86966.3|86916.3|86975.9|86925.9|86966.3|86916.3|15
1617050670000|2021-03-29 20:44:30|86965.9|86915.9|86969.4|86919.4|86970.1|86920.1|86962.4|86912.4|20
1617050680000|2021-03-29 20:44:40|86969.5|86919.5|86969.8|86919.8|86969.8|86919.8|86968.1|86918.1|7
1617050690000|2021-03-29 20:44:50|86969.1|86919.1|86968.4|86918.4|86969.6|86919.6|86967.2|86917.2|12
1617050700000|2021-03-29 20:45:00|86971.6|86921.6|86971.3|86921.3|86971.6|86921.6|86968.1|86918.1|22
1617050710000|2021-03-29 20:45:10|86971.2|86921.2|86968.6|86918.6|86971.4|86921.4|86964.7|86914.7|22
1617050720000|2021-03-29 20:45:20|86965.9|86915.9|86967.2|86917.2|86968.8|86918.8|86965.9|86915.9|22
1617050730000|2021-03-29 20:45:30|86967.4|86917.4|86964.8|86914.8|86969.3|86919.3|86957.6|86907.6|22
1617050740000|2021-03-29 20:45:40|86964.6|86914.6|86966.8|86916.8|86968.3|86918.3|86964.4|86914.4|13
1617050750000|2021-03-29 20:45:50|86966.6|86916.6|86965.6|86915.6|86966.6|86916.6|86962.5|86912.5|13
1617050760000|2021-03-29 20:46:00|86967.3|86917.3|86967.3|86917.3|86967.8|86917.8|86966.6|86916.6|11
1617050770000|2021-03-29 20:46:10|86965.6|86915.6|86983.9|86906.4|86994.9|86916.4|86963.9|86906.4|19
1617050780000|2021-03-29 20:46:20|86984.4|86911.4|87016.8|86915.6|87026.1|86921.9|86966.6|86901.5|45
1617050790000|2021-03-29 20:46:30|87006.2|86913.2|86969|86919|87016.1|86922.2|86969|86905|38
1617050800000|2021-03-29 20:46:40|86965.1|86915.1|86970|86920|86985.5|86920.4|86965.1|86901.1|27
1617050810000|2021-03-29 20:46:50|86969|86919|86988.7|86914.3|86995|86923|86969|86909.9|20
1617050820000|2021-03-29 20:47:00|86986|86916.2|86999.8|86916.3|86999.8|86917.2|86986|86915.3|11
1617050830000|2021-03-29 20:47:10|86988.4|86904.7|86974.1|86924.1|86990.1|86924.1|86969.4|86904.7|11
1617050840000|2021-03-29 20:47:20|86974.4|86924.4|86989.7|86910.8|86989.7|86925.2|86971.6|86905.9|14
1617050850000|2021-03-29 20:47:30|86987.2|86910.9|86970.7|86920.7|86987.3|86922.5|86970.7|86909|10
1617050860000|2021-03-29 20:47:40|86970.5|86920.5|86973.6|86923.6|86986.5|86925.5|86970.4|86915.1|20
1617050870000|2021-03-29 20:47:50|86972.5|86922.5|86977.8|86927.8|86978|86928|86972.4|86922.4|16
1617050880000|2021-03-29 20:48:00|86977.9|86927.9|86981.9|86911.9|86987.7|86927.9|86967.2|86911.9|24
1617050890000|2021-03-29 20:48:10|86971.3|86921.3|86966.9|86916.9|86982.5|86921.3|86966.9|86907.9|19
1617050900000|2021-03-29 20:48:20|86965.7|86915.7|86971.2|86921.2|86989.1|86923.5|86965.2|86908.9|25
1617050910000|2021-03-29 20:48:30|86967|86917|86972.8|86922.8|86985.9|86922.8|86965.9|86902.8|20
1617050920000|2021-03-29 20:48:40|86971.1|86921.1|86973.4|86923.4|86974.3|86924.3|86971.1|86921.1|21
1617050930000|2021-03-29 20:48:50|86973.3|86923.3|86979.5|86929.5|86980.6|86930.6|86970.9|86920.9|12
1617050940000|2021-03-29 20:49:00|86979.3|86929.3|86979|86929|86992.1|86930.5|86975|86912|31
1617050950000|2021-03-29 20:49:10|86990.8|86918.3|86976|86926|86990.8|86929.6|86972.9|86912.2|33
1617050960000|2021-03-29 20:49:20|86976.7|86926.7|86978.8|86928.8|86994.3|86931.5|86976.5|86916.6|28
1617050970000|2021-03-29 20:49:30|86979.1|86929.1|86981.9|86931.9|86995.5|86931.9|86978|86915|25
1617050980000|2021-03-29 20:49:40|86992|86921|86982.3|86932.3|86995.9|86934.3|86980.3|86921|17
1617050990000|2021-03-29 20:49:50|86982.6|86932.6|86992.7|86942.7|87006.9|86942.7|86975.5|86921.4|21
1617051000000|2021-03-29 20:50:00|86984.8|86934.8|86991.4|86920.1|86997.2|86938.8|86984.5|86920.1|37
1617051010000|2021-03-29 20:50:10|86990.9|86919.5|86984.3|86934.3|86993.2|86934.3|86979.7|86919.3|28
1617051020000|2021-03-29 20:50:20|86981.8|86931.8|86974.8|86924.8|86992|86931.8|86971.6|86912.9|38
1617051030000|2021-03-29 20:50:30|86974.5|86924.5|86989.3|86917.3|86993.3|86928.2|86970|86915.5|20
1617051040000|2021-03-29 20:50:40|86978.1|86928.1|86989.9|86918.3|86999.5|86928.1|86976.1|86912.2|12
1617051050000|2021-03-29 20:50:50|86992.3|86910.8|86999.6|86922.1|87022.8|86934.2|86977|86910.8|21
1617051060000|2021-03-29 20:51:00|86999.3|86921.8|86998|86919|86999.3|86921.8|86988.7|86912.4|14
1617051070000|2021-03-29 20:51:10|86997.1|86918.1|86991.4|86910.5|87004.9|86932.9|86974.3|86908.2|31
1617051080000|2021-03-29 20:51:20|86991.1|86907.9|86992|86912.5|86999.2|86927.1|86977.1|86905.5|28
1617051090000|2021-03-29 20:51:30|86991.9|86912.4|86994.5|86913.5|86994.5|86918.1|86986.7|86909.4|17
1617051100000|2021-03-29 20:51:40|86990|86908.8|86997.4|86919.7|86998.6|86925.7|86972.9|86908.8|14
1617051110000|2021-03-29 20:51:50|86981.8|86931.8|86985.6|86913.8|87004|86931.9|86974.1|86912.9|26
1617051120000|2021-03-29 20:52:00|86975.8|86925.8|86997|86919.6|87002|86926.5|86975.8|86913|28
1617051130000|2021-03-29 20:52:10|86996.9|86919.3|86976|86926|86998.8|86926|86976|86914.7|21
1617051140000|2021-03-29 20:52:20|86989.1|86915.7|86985.1|86914.1|86991.8|86916.5|86984.9|86910.7|12
1617051150000|2021-03-29 20:52:30|86985|86913.3|86984.5|86908.4|86990.5|86913.3|86980.2|86907.1|8
1617051160000|2021-03-29 20:52:40|87003.6|86915.3|86996|86916.4|87003.6|86920.7|86984.2|86911.7|28
1617051170000|2021-03-29 20:52:50|86994.2|86919.3|86988.3|86917.9|86998.3|86934.6|86981|86913|24
1617051180000|2021-03-29 20:53:00|86992|86916.5|86994.3|86916.3|87000|86929.8|86976.2|86911.9|32
1617051190000|2021-03-29 20:53:10|86994.6|86916.8|86994.6|86914.2|86998.5|86918.1|86992.1|86914|15
1617051200000|2021-03-29 20:53:20|86993.1|86913.2|86994|86915.9|86994.7|86917.3|86986.6|86912.2|16
1617051210000|2021-03-29 20:53:30|86993.9|86916|86972.8|86922.8|86994.5|86931.1|86965.1|86912.9|27
1617051220000|2021-03-29 20:53:40|86994.5|86920.1|86974.6|86924.6|86994.5|86928.4|86972.1|86916.2|9
1617051230000|2021-03-29 20:53:50|86975.1|86925.1|86974.3|86924.3|86977.5|86927.5|86973.7|86923.7|10
1617051240000|2021-03-29 20:54:00|86991.7|86921.3|86973.8|86923.8|86991.7|86930.2|86971.7|86921.3|14
1617051250000|2021-03-29 20:54:10|86970.1|86920.1|86980.3|86930.3|86980.3|86930.3|86969.2|86919.2|9
1617051260000|2021-03-29 20:54:20|86978.1|86928.1|86972.9|86922.9|86978.1|86928.1|86972.4|86922.4|14
1617051270000|2021-03-29 20:54:30|86973|86923|86973.5|86923.5|86973.5|86923.5|86970.9|86920.9|14
1617051280000|2021-03-29 20:54:40|86973.8|86923.8|86973.2|86923.2|86975.7|86925.7|86971.6|86921.6|20
1617051290000|2021-03-29 20:54:50|86975.6|86925.6|86974.7|86924.7|86980.4|86930.4|86971.5|86921.5|17
1617051300000|2021-03-29 20:55:00|86973.8|86923.8|86979.3|86929.3|86990.8|86932.1|86964.8|86890.1|41
1617051310000|2021-03-29 20:55:10|86978.1|86928.1|86978|86928|86989|86932.8|86976.3|86918.3|18
1617051320000|2021-03-29 20:55:20|86979.8|86929.8|86981.2|86931.2|86981.4|86931.4|86978|86928|12
1617051330000|2021-03-29 20:55:30|86980.6|86930.6|86968.7|86889.5|86992|86931.1|86955|86870.2|25
1617051340000|2021-03-29 20:55:40|86964.8|86894.4|86961.8|86911.8|86985.8|86914.4|86956.8|86887.2|18
1617051350000|2021-03-29 20:55:50|86961.4|86911.4|86955.9|86905.9|86961.4|86911.4|86955.3|86905.3|5
1617051360000|2021-03-29 20:56:00|86956.4|86906.4|86952.3|86902.3|86960.7|86910.7|86952.3|86902.3|7
1617051370000|2021-03-29 20:56:10|86952.1|86902.1|86955|86905|86955|86905|86949.5|86899.5|10
1617051380000|2021-03-29 20:56:20|86955.5|86905.5|86960.2|86879.2|86960.2|86909.9|86955.5|86879.2|7
1617051390000|2021-03-29 20:56:30|86963|86889.1|86964.2|86914.2|86966.1|86916.1|86960.2|86889.1|10
1617051400000|2021-03-29 20:56:40|86963|86913|86954.2|86904.2|86970|86913|86954.2|86893.1|9
1617051410000|2021-03-29 20:56:50|86953.9|86903.9|86959.3|86909.3|86959.3|86909.3|86952.2|86902.2|7
1617051420000|2021-03-29 20:57:00|86968.5|86896.2|86981.5|86890.5|86984.3|86911.7|86956.8|86889.3|28
1617051430000|2021-03-29 20:57:10|86973.6|86890.7|86972.5|86898.2|86979.5|86898.8|86972.5|86890.7|7
1617051440000|2021-03-29 20:57:20|86974.1|86900.6|86978.4|86891.1|86980.1|86910.6|86958.8|86889.8|15
1617051450000|2021-03-29 20:57:30|86977.7|86890|86982.8|86900.2|86986.5|86901.6|86975.6|86890|16
1617051460000|2021-03-29 20:57:40|86984.1|86897.3|86976.8|86883.3|86985.2|86898.4|86964.6|86878.9|6
1617051470000|2021-03-29 20:57:50|86966.9|86892.6|86973.3|86892.3|86973.3|86903.7|86953.7|86892.3|12
1617051480000|2021-03-29 20:58:00|86977.2|86893.2|86993.4|86887|87019.4|86908.4|86977.2|86885.7|23
1617051490000|2021-03-29 20:58:10|87002.3|86903.3|86985.8|86894.3|87002.3|86904.2|86984.1|86883.6|16
1617051500000|2021-03-29 20:58:20|86982.4|86894.1|86986.1|86893.6|86986.5|86895.2|86981.6|86891.6|12
1617051510000|2021-03-29 20:58:30|86991.4|86886.5|86989.7|86895.8|86991.7|86902.3|86985.8|86886.5|15
1617051520000|2021-03-29 20:58:40|86988.1|86897.9|86991.1|86897.1|87006|86899.1|86980.8|86889.1|28
1617051530000|2021-03-29 20:58:50|86994|86896.4|87028.7|86917.7|87034.6|86923.6|86988.5|86889.9|34
1617051540000|2021-03-29 20:59:00|87024.1|86913.1|87026.9|86915.9|87029.6|86918.6|87009.9|86898.9|31
1617051550000|2021-03-29 20:59:10|87019.8|86908.8|87015.7|86904.7|87020.6|86909.6|87012.8|86901.8|28
1617051560000|2021-03-29 20:59:20|87015.4|86904.4|87019|86908|87027.2|86916.2|87011.7|86900.7|19
1617051570000|2021-03-29 20:59:30|87013.8|86902.8|87014.4|86903.4|87016.8|86905.8|87012.7|86901.7|14
1617051580000|2021-03-29 20:59:40|87014.3|86903.3|87014.5|86903.5|87014.5|86903.5|87010.9|86899.9|17
1617051590000|2021-03-29 20:59:50|87014.4|86903.4|87015.3|86904.3|87018.2|86907.2|87013.2|86902.2|18
1617051600000|2021-03-29 21:00:00|87012.9|86901.9|87012.9|86901.9|87012.9|86901.9|87012.9|86901.9|1
1617051610000|2021-03-29 21:00:10|87013.1|86902.1|87010.2|86899.2|87013.1|86902.1|87010.2|86899.2|2
1617051620000|2021-03-29 21:00:20|87011.4|86900.4|87008|86897|87011.4|86900.4|87008|86897|2
1617051630000|2021-03-29 21:00:30|87003.1|86892.1|87003.1|86892.1|87003.1|86892.1|87003.1|86892.1|1
1617051640000|2021-03-29 21:00:40|87008.8|86897.8|87010|86899|87010|86899|87008.8|86897.8|2
1617051650000|2021-03-29 21:00:50|87007.9|86896.9|87007.9|86896.9|87008.1|86897.1|87007.9|86896.9|3
1617051660000|2021-03-29 21:01:00|87003.3|86892.3|87006.8|86895.8|87006.8|86895.8|87003.3|86892.3|3
1617051670000|2021-03-29 21:01:10|87006.9|86895.9|87006.9|86895.9|87006.9|86895.9|87006.9|86895.9|1
1617051680000|2021-03-29 21:01:20|87008.5|86897.5|87010.3|86899.3|87010.3|86899.3|87008.5|86897.5|2
1617051690000|2021-03-29 21:01:30|87006.7|86895.7|87006.7|86895.7|87006.7|86895.7|87006.7|86895.7|1
1617051700000|2021-03-29 21:01:40|87008|86897|87007.7|86896.7|87008|86897|87007.7|86896.7|2
1617051710000|2021-03-29 21:01:50|87007.4|86896.4|87007.4|86896.4|87007.4|86896.4|87007.4|86896.4|1
1617051720000|2021-03-29 21:02:00|87003.1|86892.1|87003.1|86892.1|87003.1|86892.1|87003.1|86892.1|1
1617051740000|2021-03-29 21:02:20|87002.9|86891.9|87002.7|86891.7|87002.9|86891.9|87002.7|86891.7|3
1617051750000|2021-03-29 21:02:30|87000.2|86889.2|87002|86891|87003.1|86892.1|87000.2|86889.2|4
1617051760000|2021-03-29 21:02:40|87002.8|86891.8|87002.8|86891.8|87002.8|86891.8|87002.8|86891.8|1
1617051770000|2021-03-29 21:02:50|87002.6|86891.6|87002.6|86891.6|87002.6|86891.6|87002.6|86891.6|1
1617051810000|2021-03-29 21:03:30|87002.4|86891.4|87002.4|86891.4|87002.4|86891.4|87002.4|86891.4|1
1617051860000|2021-03-29 21:04:20|87002.2|86891.2|87002.2|86891.2|87002.2|86891.2|87002.2|86891.2|1
1617051870000|2021-03-29 21:04:30|87002.8|86891.8|87003.9|86892.9|87007.6|86896.6|87002.8|86891.8|3
1617051880000|2021-03-29 21:04:40|86994.1|86883.1|87000.4|86889.4|87000.4|86889.4|86994.1|86883.1|2
1617051890000|2021-03-29 21:04:50|87001.1|86890.1|87006.4|86895.4|87006.4|86895.4|87001.1|86890.1|2
1617051900000|2021-03-29 21:05:00|87017.1|86906.1|87033.6|86922.6|87033.6|86922.6|87012.3|86901.3|7
1617051910000|2021-03-29 21:05:10|87025.6|86914.6|87020.5|86909.5|87037.1|86926.1|87003|86892|6
1617051920000|2021-03-29 21:05:20|87037.5|86926.5|87024.9|86913.9|87037.5|86926.5|87003|86892|3
1617051930000|2021-03-29 21:05:30|87021.4|86910.4|87039.3|86928.3|87039.3|86928.3|86992.4|86881.4|4
1617051940000|2021-03-29 21:05:40|87047.9|86936.9|87003.3|86892.3|87047.9|86936.9|87003.3|86892.3|3
1617051950000|2021-03-29 21:05:50|87007.5|86896.5|87022.3|86911.3|87022.3|86911.3|86999.6|86888.6|3
1617051960000|2021-03-29 21:06:00|86980.4|86869.4|86975.3|86864.3|87023.4|86912.4|86972.2|86861.2|5
1617051970000|2021-03-29 21:06:10|86990.8|86879.8|86959.8|86848.8|87029.6|86918.6|86959.8|86848.8|5
1617051980000|2021-03-29 21:06:20|87005.5|86894.5|86976.5|86865.5|87005.5|86894.5|86976.5|86865.5|6
1617051990000|2021-03-29 21:06:30|87001|86890|86996.9|86885.9|87003.6|86892.6|86981.9|86870.9|4
1617052000000|2021-03-29 21:06:40|87003.2|86892.2|86989.1|86878.1|87003.6|86892.6|86989.1|86878.1|6
1617052010000|2021-03-29 21:06:50|86996.2|86885.2|86996.6|86885.6|87011.1|86900.1|86993.4|86882.4|8
1617052020000|2021-03-29 21:07:00|87003.6|86892.6|86989.1|86878.1|87004.1|86893.1|86989.1|86878.1|9
1617052030000|2021-03-29 21:07:10|87016.1|86905.1|87009.7|86898.7|87027.6|86916.6|87009.7|86898.7|4
1617052040000|2021-03-29 21:07:20|87010|86899|87017.8|86906.8|87033.6|86922.6|87009.8|86898.8|13
1617052050000|2021-03-29 21:07:30|87023.2|86912.2|87014.2|86903.2|87027.3|86916.3|87010.6|86899.6|9
1617052060000|2021-03-29 21:07:40|86976.7|86865.7|86968.9|86857.9|86976.7|86865.7|86965.3|86854.3|3
1617052070000|2021-03-29 21:07:50|86977.9|86866.9|86971.5|86860.5|86977.9|86866.9|86971.5|86860.5|2
1617052080000|2021-03-29 21:08:00|86968.6|86857.6|86956.4|86845.4|86969.6|86858.6|86956.4|86845.4|3
1617052090000|2021-03-29 21:08:10|86989.4|86878.4|86978.4|86867.4|86989.4|86878.4|86969.6|86858.6|3
1617052100000|2021-03-29 21:08:20|86941.6|86830.6|86975.9|86864.9|86992.4|86881.4|86941.6|86830.6|4
1617052110000|2021-03-29 21:08:30|86969.6|86858.6|87003.5|86892.5|87003.7|86892.7|86965|86854|5
1617052120000|2021-03-29 21:08:40|86999.9|86888.9|86994.9|86883.9|87005.3|86894.3|86990.6|86879.6|4
1617052130000|2021-03-29 21:08:50|87001.2|86890.2|86994.7|86883.7|87001.2|86890.2|86992.5|86881.5|6
1617052140000|2021-03-29 21:09:00|86977.1|86866.1|86995.5|86884.5|87017.1|86906.1|86977.1|86866.1|6
1617052150000|2021-03-29 21:09:10|87002.6|86891.6|86972.6|86861.6|87002.6|86891.6|86970.1|86859.1|5
1617052160000|2021-03-29 21:09:20|87003.7|86892.7|86981.3|86870.3|87003.7|86892.7|86981.3|86870.3|3
1617052170000|2021-03-29 21:09:30|86987|86876|86969.9|86858.9|86987|86876|86969.9|86858.9|2
1617052180000|2021-03-29 21:09:40|86980.2|86869.2|86972.6|86861.6|86982.6|86871.6|86972.6|86861.6|4
1617052190000|2021-03-29 21:09:50|86975.9|86864.9|87008.7|86897.7|87010.1|86899.1|86952.7|86841.7|6
1617052200000|2021-03-29 21:10:00|87011.3|86900.3|86962.2|86851.2|87011.3|86900.3|86962.2|86851.2|5
1617052210000|2021-03-29 21:10:10|86974.6|86863.6|86986.5|86875.5|86986.5|86875.5|86967.2|86856.2|4
1617052220000|2021-03-29 21:10:20|86981.4|86870.4|86973.9|86862.9|86981.4|86870.4|86973.9|86862.9|2
1617052230000|2021-03-29 21:10:30|86971.6|86860.6|86976.2|86865.2|86983.4|86872.4|86971.6|86860.6|5
1617052240000|2021-03-29 21:10:40|86975.3|86864.3|86956.4|86845.4|86975.3|86864.3|86956.4|86845.4|3
1617052260000|2021-03-29 21:11:00|86984.7|86873.7|86975.3|86864.3|86984.7|86873.7|86975.3|86864.3|3
1617052270000|2021-03-29 21:11:10|86978.4|86867.4|86973.6|86862.6|87002.4|86891.4|86973.6|86862.6|4
1617052280000|2021-03-29 21:11:20|86990.8|86879.8|86968.6|86857.6|86990.8|86879.8|86968.6|86857.6|4
1617052290000|2021-03-29 21:11:30|86971.3|86860.3|86964.1|86853.1|86971.3|86860.3|86964.1|86853.1|3
1617052300000|2021-03-29 21:11:40|86963.5|86852.5|86959.6|86848.6|86963.5|86852.5|86959.6|86848.6|2
1617052310000|2021-03-29 21:11:50|86943.1|86832.1|86965.3|86854.3|86971.4|86860.4|86943.1|86832.1|4
1617052320000|2021-03-29 21:12:00|86956.4|86845.4|86995.7|86884.7|86997.7|86886.7|86956.4|86845.4|4
1617052330000|2021-03-29 21:12:10|86997.7|86886.7|86979.3|86868.3|86997.7|86886.7|86973.6|86862.6|4
1617052340000|2021-03-29 21:12:20|86983.9|86872.9|86976.2|86865.2|86984.7|86873.7|86975.3|86864.3|4
1617052350000|2021-03-29 21:12:30|86975.3|86864.3|87023.3|86912.3|87023.3|86912.3|86950.8|86839.8|8
1617052360000|2021-03-29 21:12:40|87008.5|86897.5|87000.2|86889.2|87021.3|86910.3|86991.6|86880.6|19
1617052370000|2021-03-29 21:12:50|87000.3|86889.3|87007.6|86896.6|87021.8|86910.8|87000.3|86889.3|10
1617052380000|2021-03-29 21:13:00|86986|86875|87010.7|86899.7|87010.7|86899.7|86981.7|86870.7|5
1617052390000|2021-03-29 21:13:10|87030|86919|87007.2|86896.2|87030|86919|87003.9|86892.9|5
1617052400000|2021-03-29 21:13:20|86962.2|86851.2|87012.1|86901.1|87012.6|86901.6|86962.2|86851.2|5
1617052410000|2021-03-29 21:13:30|87005.6|86894.6|86986.2|86875.2|87005.6|86894.6|86986.2|86875.2|3
1617052420000|2021-03-29 21:13:40|86977.5|86866.5|86962.6|86851.6|86985.1|86874.1|86962.6|86851.6|4
1617052430000|2021-03-29 21:13:50|86966.4|86855.4|86994.7|86883.7|87018.3|86907.3|86966.4|86855.4|4
1617052440000|2021-03-29 21:14:00|86979.8|86868.8|87031.1|86920.1|87031.1|86920.1|86979.8|86868.8|4
1617052450000|2021-03-29 21:14:10|87021.5|86910.5|87012.1|86901.1|87021.5|86910.5|86996.9|86885.9|5
1617052460000|2021-03-29 21:14:20|86962.4|86851.4|86952.5|86841.5|86967.5|86856.5|86952.3|86841.3|4
1617052470000|2021-03-29 21:14:30|86978.8|86867.8|86965.5|86854.5|86978.8|86867.8|86965.5|86854.5|3
1617052480000|2021-03-29 21:14:40|86974.5|86863.5|86970.7|86859.7|86974.5|86863.5|86965.9|86854.9|3
1617052490000|2021-03-29 21:14:50|86953.2|86842.2|86952.5|86841.5|86953.2|86842.2|86952.5|86841.5|3
1617052500000|2021-03-29 21:15:00|87038.3|86927.3|87024.6|86913.6|87049.5|86938.5|87024.6|86913.6|6
1617052510000|2021-03-29 21:15:10|87044.4|86933.4|87044.5|86933.5|87055.2|86944.2|87044.2|86933.2|6
1617052520000|2021-03-29 21:15:20|87002.9|86891.9|87014.4|86903.4|87019.3|86908.3|87002.9|86891.9|4
1617052530000|2021-03-29 21:15:30|87024.3|86913.3|87019.7|86908.7|87033.9|86922.9|87019.7|86908.7|8
1617052540000|2021-03-29 21:15:40|87021.3|86910.3|87001.3|86890.3|87021.3|86910.3|87001.3|86890.3|2
1617052550000|2021-03-29 21:15:50|86973.6|86862.6|87014.7|86903.7|87014.7|86903.7|86952.5|86841.5|7
1617052560000|2021-03-29 21:16:00|87016|86905|87029.3|86918.3|87030.9|86919.9|87010.9|86899.9|8
1617052570000|2021-03-29 21:16:10|87028.9|86917.9|87014.3|86903.3|87028.9|86917.9|87012.6|86901.6|3
1617052580000|2021-03-29 21:16:20|86986.6|86875.6|87007.5|86896.5|87014.8|86903.8|86986.6|86875.6|5
1617052590000|2021-03-29 21:16:30|87014.2|86903.2|87022.1|86911.1|87022.1|86911.1|86989|86878|7
1617052600000|2021-03-29 21:16:40|86981.8|86870.8|86952.9|86841.9|87004.1|86893.1|86952.3|86841.3|5
1617052610000|2021-03-29 21:16:50|87008.2|86897.2|87031.1|86920.1|87031.1|86920.1|86983.8|86872.8|4
1617052620000|2021-03-29 21:17:00|87000.1|86889.1|86989.8|86878.8|87000.1|86889.1|86989.8|86878.8|2
1617052630000|2021-03-29 21:17:10|86992.6|86881.6|86967.8|86856.8|87019|86908|86967.8|86856.8|6
1617052640000|2021-03-29 21:17:20|86977.6|86866.6|86970.1|86859.1|86977.6|86866.6|86964.5|86853.5|4
1617052650000|2021-03-29 21:17:30|86951.3|86840.3|86951.3|86840.3|86951.3|86840.3|86951.3|86840.3|1
1617052660000|2021-03-29 21:17:40|86977.6|86866.6|86967.8|86856.8|86977.6|86866.6|86967.8|86856.8|3
1617052670000|2021-03-29 21:17:50|87000.4|86889.4|86976.6|86865.6|87000.4|86889.4|86976.6|86865.6|3
1617052680000|2021-03-29 21:18:00|86989.9|86878.9|86964.5|86853.5|86989.9|86878.9|86964.5|86853.5|2
1617052690000|2021-03-29 21:18:10|86970.1|86859.1|86964.5|86853.5|86973.3|86862.3|86964.5|86853.5|3
1617052700000|2021-03-29 21:18:20|86967.8|86856.8|86951.3|86840.3|86984.2|86873.2|86951.3|86840.3|3
1617052720000|2021-03-29 21:18:40|87006.8|86895.8|86988.3|86877.3|87006.8|86895.8|86988.3|86877.3|2
1617052730000|2021-03-29 21:18:50|86990.1|86879.1|86970.1|86859.1|86992.7|86881.7|86964.5|86853.5|5
1617052740000|2021-03-29 21:19:00|86973.3|86862.3|86951.3|86840.3|86973.3|86862.3|86951.3|86840.3|2
1617052750000|2021-03-29 21:19:10|86984.2|86873.2|87029.4|86918.4|87029.4|86918.4|86941|86830|8
1617052760000|2021-03-29 21:19:20|87032.4|86921.4|87027.8|86916.8|87032.4|86921.4|87026.7|86915.7|3
1617052770000|2021-03-29 21:19:30|87015.6|86904.6|87015.6|86904.6|87015.6|86904.6|87015.6|86904.6|1
1617052780000|2021-03-29 21:19:40|87010.6|86899.6|87014.4|86903.4|87019.6|86908.6|87010.6|86899.6|5
1617052790000|2021-03-29 21:19:50|87009.5|86898.5|87013.8|86902.8|87016.1|86905.1|87009.5|86898.5|4
1617052800000|2021-03-29 21:20:00|87018.6|86907.6|87015.4|86904.4|87018.6|86907.6|87014.1|86903.1|4
1617052810000|2021-03-29 21:20:10|87029.2|86918.2|86978|86867|87029.2|86918.2|86978|86867|5
1617052820000|2021-03-29 21:20:20|86988|86877|86952.8|86841.8|86988|86877|86952.8|86841.8|2
1617052840000|2021-03-29 21:20:40|86977.3|86866.3|86952.8|86841.8|86985.4|86874.4|86952.8|86841.8|4
1617052860000|2021-03-29 21:21:00|87012.6|86901.6|86952.8|86841.8|87013.9|86902.9|86952.8|86841.8|3
1617052870000|2021-03-29 21:21:10|87005.6|86894.6|86982.2|86871.2|87005.6|86894.6|86982.2|86871.2|3
1617052880000|2021-03-29 21:21:20|86984.2|86873.2|86981.3|86870.3|86984.2|86873.2|86977.6|86866.6|3
1617052890000|2021-03-29 21:21:30|86998.8|86887.8|86999.3|86888.3|87001.8|86890.8|86998.8|86887.8|5
1617052900000|2021-03-29 21:21:40|87001.7|86890.7|86987.8|86876.8|87001.7|86890.7|86982.4|86871.4|5
1617052910000|2021-03-29 21:21:50|86991.3|86880.3|86991.1|86880.1|87000.7|86889.7|86987.6|86876.6|5
1617052920000|2021-03-29 21:22:00|86991.9|86880.9|86971.5|86860.5|86991.9|86880.9|86965.9|86854.9|4
1617052930000|2021-03-29 21:22:10|86974.6|86863.6|86969.1|86858.1|86974.6|86863.6|86965.9|86854.9|3
1617052940000|2021-03-29 21:22:20|86971.5|86860.5|86989|86878|87007.2|86896.2|86971.5|86860.5|4
1617052950000|2021-03-29 21:22:30|86996.5|86885.5|86965.9|86854.9|86996.5|86885.5|86965.9|86854.9|2
1617052960000|2021-03-29 21:22:40|86974.6|86863.6|86969.1|86858.1|86974.6|86863.6|86965.9|86854.9|3
1617052970000|2021-03-29 21:22:50|86978.9|86867.9|86952.8|86841.8|86978.9|86867.9|86952.8|86841.8|3
1617052980000|2021-03-29 21:23:00|86970|86859|86964.3|86853.3|86970|86859|86962.8|86851.8|3
1617052990000|2021-03-29 21:23:10|86980.8|86869.8|86969.1|86858.1|86980.8|86869.8|86965.9|86854.9|4
1617053000000|2021-03-29 21:23:20|87000.9|86889.9|86983.3|86872.3|87000.9|86889.9|86981.9|86870.9|4
1617053010000|2021-03-29 21:23:30|86977.3|86866.3|86969.1|86858.1|86978.9|86867.9|86969.1|86858.1|3
1617053020000|2021-03-29 21:23:40|86952.8|86841.8|86952.8|86841.8|86952.8|86841.8|86952.8|86841.8|1
1617053030000|2021-03-29 21:23:50|86985.4|86874.4|87002.9|86891.9|87014.5|86903.5|86978.3|86867.3|9
1617053040000|2021-03-29 21:24:00|87000.4|86889.4|86981.9|86870.9|87000.4|86889.4|86972.2|86861.2|4
1617053050000|2021-03-29 21:24:10|86987.7|86876.7|86977.8|86866.8|86987.7|86876.7|86972.2|86861.2|3
1617053060000|2021-03-29 21:24:20|86982.7|86871.7|86969.1|86858.1|86982.7|86871.7|86969.1|86858.1|3
1617053070000|2021-03-29 21:24:30|86952.8|86841.8|86952.8|86841.8|86952.8|86841.8|86952.8|86841.8|1
1617053090000|2021-03-29 21:24:50|86978.9|86867.9|86952.8|86841.8|86985.4|86874.4|86952.8|86841.8|3
1617053110000|2021-03-29 21:25:10|87001.2|86890.2|86977|86866|87001.2|86890.2|86977|86866|3
1617053120000|2021-03-29 21:25:20|86990.6|86879.6|86987.9|86876.9|87000.3|86889.3|86987.9|86876.9|4
1617053130000|2021-03-29 21:25:30|86984.5|86873.5|86978.9|86867.9|86987.6|86876.6|86973.7|86862.7|4
1617053140000|2021-03-29 21:25:40|86965.8|86854.8|86962.6|86851.6|86965.8|86854.8|86960.6|86849.6|3
1617053150000|2021-03-29 21:25:50|86978.9|86867.9|87003.1|86892.1|87003.1|86892.1|86965.9|86854.9|5
1617053160000|2021-03-29 21:26:00|87014.9|86903.9|87002.7|86891.7|87014.9|86903.9|87002.7|86891.7|4
1617053170000|2021-03-29 21:26:10|87007.8|86896.8|87002.7|86891.7|87007.8|86896.8|86996.4|86885.4|3
1617053180000|2021-03-29 21:26:20|86990.6|86879.6|86990|86879|86999.5|86888.5|86987.6|86876.6|6
1617053190000|2021-03-29 21:26:30|87008.5|86897.5|86989.4|86878.4|87008.5|86897.5|86983|86872|5
1617053200000|2021-03-29 21:26:40|86986.3|86875.3|86980.6|86869.6|86986.6|86875.6|86977.6|86866.6|5
1617053210000|2021-03-29 21:26:50|86983.4|86872.4|87006|86895|87006|86895|86965.9|86854.9|6
1617053220000|2021-03-29 21:27:00|87010.8|86899.8|86994.8|86883.8|87010.8|86899.8|86994.8|86883.8|6
1617053230000|2021-03-29 21:27:10|86998.6|86887.6|86972.4|86861.4|86998.6|86887.6|86972.4|86861.4|3
1617053240000|2021-03-29 21:27:20|86984.5|86873.5|86980.8|86869.8|86984.5|86873.5|86977.7|86866.7|4
1617053250000|2021-03-29 21:27:30|86971.5|86860.5|86952.8|86841.8|86974.6|86863.6|86952.8|86841.8|3
1617053260000|2021-03-29 21:27:40|86980.8|86869.8|86986.7|86875.7|86986.7|86875.7|86965.9|86854.9|5
1617053270000|2021-03-29 21:27:50|86989.8|86878.8|86994.2|86883.2|87006.5|86895.5|86989.8|86878.8|4
1617053280000|2021-03-29 21:28:00|87012.9|86901.9|87001.1|86890.1|87012.9|86901.9|86991.2|86880.2|7
1617053290000|2021-03-29 21:28:10|87005.7|86894.7|86997.3|86886.3|87005.7|86894.7|86991.2|86880.2|3
1617053300000|2021-03-29 21:28:20|86995.8|86884.8|86952.8|86841.8|87000.8|86889.8|86952.8|86841.8|3
1617053310000|2021-03-29 21:28:30|86985.4|86874.4|86996.3|86885.3|87013.6|86902.6|86978.2|86867.2|8
1617053320000|2021-03-29 21:28:40|87001.2|86890.2|86991.4|86880.4|87010.1|86899.1|86989.4|86878.4|4
1617053330000|2021-03-29 21:28:50|87005.6|86894.6|86994.5|86883.5|87005.6|86894.6|86977.6|86866.6|6
1617053340000|2021-03-29 21:29:00|86998.8|86887.8|86989.1|86878.1|86998.8|86887.8|86983.4|86872.4|3
1617053350000|2021-03-29 21:29:10|86991.9|86880.9|86962.3|86851.3|86991.9|86880.9|86960.4|86849.4|3
1617053360000|2021-03-29 21:29:20|86978.9|86867.9|86969.1|86858.1|86978.9|86867.9|86969.1|86858.1|3
1617053370000|2021-03-29 21:29:30|86965.9|86854.9|86952.8|86841.8|86965.9|86854.9|86952.8|86841.8|2
1617053390000|2021-03-29 21:29:50|86985.4|86874.4|86952.8|86841.8|86985.4|86874.4|86952.8|86841.8|2
1617053400000|2021-03-29 21:30:00|87011.5|86900.5|87010.7|86899.7|87031|86920|86972.2|86861.2|15
1617053410000|2021-03-29 21:30:10|87000.9|86889.9|86993.5|86882.5|87009.1|86898.1|86993.5|86882.5|5
1617053420000|2021-03-29 21:30:20|86991.8|86880.8|87002.1|86891.1|87005.7|86894.7|86991.8|86880.8|4
1617053430000|2021-03-29 21:30:30|86992.8|86881.8|87005.5|86894.5|87015.1|86904.1|86992.8|86881.8|6
1617053440000|2021-03-29 21:30:40|86994.1|86883.1|86982.5|86871.5|87000.9|86889.9|86977.4|86866.4|5
1617053450000|2021-03-29 21:30:50|86990.6|86879.6|86982.5|86871.5|86990.6|86879.6|86977.4|86866.4|3
1617053460000|2021-03-29 21:31:00|86985.6|86874.6|87000.9|86889.9|87027.4|86916.4|86984.6|86873.6|10
1617053470000|2021-03-29 21:31:10|86997.1|86886.1|86984.6|86873.6|86997.1|86886.1|86977.9|86866.9|3
1617053480000|2021-03-29 21:31:20|86994|86883|86997.7|86886.7|87015.2|86904.2|86990.2|86879.2|5
1617053490000|2021-03-29 21:31:30|86995.1|86884.1|86975.3|86864.3|87006.9|86895.9|86975.3|86864.3|6
1617053500000|2021-03-29 21:31:40|86989.4|86878.4|86984.1|86873.1|86991.3|86880.3|86977.5|86866.5|5
1617053510000|2021-03-29 21:31:50|86994.8|86883.8|86970.5|86859.5|86994.8|86883.8|86966.7|86855.7|5
1617053520000|2021-03-29 21:32:00|86972.6|86861.6|86968|86857|86972.6|86861.6|86966.5|86855.5|6
1617053530000|2021-03-29 21:32:10|86971.4|86860.4|86972.6|86861.6|87006.9|86895.9|86966.5|86855.5|7
1617053540000|2021-03-29 21:32:20|86970.3|86859.3|86967.1|86856.1|86972.6|86861.6|86966.5|86855.5|5
1617053550000|2021-03-29 21:32:30|86968.5|86857.5|86998.1|86887.1|87006|86895|86968.5|86857.5|6
1617053560000|2021-03-29 21:32:40|87006.9|86895.9|86989.1|86878.1|87016.6|86905.6|86989.1|86878.1|8
1617053570000|2021-03-29 21:32:50|87007.1|86896.1|87027.2|86916.2|87041.6|86930.6|87007.1|86896.1|20
1617053580000|2021-03-29 21:33:00|87019.7|86908.7|87026.3|86915.3|87032.9|86921.9|87010.2|86899.2|15
1617053590000|2021-03-29 21:33:10|87025.8|86914.8|87021.1|86910.1|87029.5|86918.5|87016.1|86905.1|13
1617053600000|2021-03-29 21:33:20|87026|86915|87023.7|86912.7|87028.8|86917.8|87022.4|86911.4|14
1617053610000|2021-03-29 21:33:30|87024.5|86913.5|87000.6|86889.6|87026.7|86915.7|86992.9|86881.9|9
1617053620000|2021-03-29 21:33:40|87003.2|86892.2|86986.1|86875.1|87003.2|86892.2|86979.3|86868.3|6
1617053630000|2021-03-29 21:33:50|86987.3|86876.3|86969.2|86858.2|86993.8|86882.8|86969.2|86858.2|5
1617053640000|2021-03-29 21:34:00|86972.2|86861.2|87006.9|86895.9|87006.9|86895.9|86967.7|86856.7|7
1617053650000|2021-03-29 21:34:10|87019.1|86908.1|87002.9|86891.9|87019.1|86908.1|86982.3|86871.3|10
1617053660000|2021-03-29 21:34:20|87015.9|86904.9|87002.8|86891.8|87017.6|86906.6|86995.3|86884.3|7
1617053670000|2021-03-29 21:34:30|87016.6|86905.6|86998.2|86887.2|87018.3|86907.3|86997|86886|7
1617053680000|2021-03-29 21:34:40|87001.1|86890.1|87003.8|86892.8|87003.8|86892.8|86986.5|86875.5|5
1617053690000|2021-03-29 21:34:50|87011|86900|86996.2|86885.2|87011|86900|86981.6|86870.6|6
1617053700000|2021-03-29 21:35:00|87008.3|86897.3|86997|86886|87010.2|86899.2|86995.3|86884.3|6
1617053710000|2021-03-29 21:35:10|87000|86889|87003.7|86892.7|87014.5|86903.5|87000|86889|8
1617053720000|2021-03-29 21:35:20|87004.3|86893.3|86997.3|86886.3|87004.3|86893.3|86990.4|86879.4|3
1617053730000|2021-03-29 21:35:30|86980|86869|86983.7|86872.7|86996.8|86885.8|86980|86869|4
1617053740000|2021-03-29 21:35:40|86985.2|86874.2|86966.6|86855.6|86985.2|86874.2|86966.6|86855.6|3
1617053750000|2021-03-29 21:35:50|86970.1|86859.1|87000.4|86889.4|87000.4|86889.4|86970.1|86859.1|5
1617053760000|2021-03-29 21:36:00|86968.1|86857.1|86968.1|86857.1|86968.1|86857.1|86968.1|86857.1|1
1617053770000|2021-03-29 21:36:10|86993.4|86882.4|86971.7|86860.7|86993.4|86882.4|86966.4|86855.4|7
1617053780000|2021-03-29 21:36:20|86971.2|86860.2|87004.9|86893.9|87004.9|86893.9|86969.9|86858.9|8
1617053790000|2021-03-29 21:36:30|87007.4|86896.4|86956|86845|87007.4|86896.4|86956|86845|3
1617053800000|2021-03-29 21:36:40|86973.7|86862.7|86993|86882|87013.9|86902.9|86973.7|86862.7|8
1617053810000|2021-03-29 21:36:50|86996.9|86885.9|86994.9|86883.9|86996.9|86885.9|86978.5|86867.5|6
1617053820000|2021-03-29 21:37:00|86992.1|86881.1|87009|86898|87018|86907|86992.1|86881.1|6
1617053830000|2021-03-29 21:37:10|87007.3|86896.3|87002.2|86891.2|87015.9|86904.9|86995.2|86884.2|10
1617053840000|2021-03-29 21:37:20|87003.8|86892.8|86996.8|86885.8|87009.8|86898.8|86992.3|86881.3|6
1617053850000|2021-03-29 21:37:30|86997.5|86886.5|86982.2|86871.2|86997.5|86886.5|86977|86866|4
1617053860000|2021-03-29 21:37:40|86976.1|86865.1|86968.1|86857.1|86976.1|86865.1|86968.1|86857.1|2
1617053870000|2021-03-29 21:37:50|86956|86845|86986.2|86875.2|86986.2|86875.2|86956|86845|2
1617053880000|2021-03-29 21:38:00|87019.8|86908.8|87014.2|86903.2|87019.8|86908.8|86970.1|86859.1|10
1617053890000|2021-03-29 21:38:10|87004|86893|87000.7|86889.7|87004|86893|86977.9|86866.9|8
1617053900000|2021-03-29 21:38:20|86997.9|86886.9|87009.3|86898.3|87019.9|86908.9|86984.8|86873.8|10
1617053910000|2021-03-29 21:38:30|87001.7|86890.7|87002.8|86891.8|87014.2|86903.2|86994.9|86883.9|15
1617053920000|2021-03-29 21:38:40|87003.4|86892.4|86995.8|86884.8|87003.4|86892.4|86989.3|86878.3|5
1617053930000|2021-03-29 21:38:50|86991.2|86880.2|87003.7|86892.7|87010.5|86899.5|86991.2|86880.2|12
1617053940000|2021-03-29 21:39:00|87000.8|86889.8|86995.2|86884.2|87000.8|86889.8|86988.7|86877.7|5
1617053950000|2021-03-29 21:39:10|87001.9|86890.9|86997|86886|87001.9|86890.9|86993|86882|7
1617053960000|2021-03-29 21:39:20|86998.9|86887.9|87006.3|86895.3|87019.6|86908.6|86994.9|86883.9|12
1617053970000|2021-03-29 21:39:30|87002.6|86891.6|87000.9|86889.9|87002.6|86891.6|86985.2|86874.2|8
1617053980000|2021-03-29 21:39:40|86999.1|86888.1|86992.1|86881.1|87008.3|86897.3|86988.7|86877.7|12
1617053990000|2021-03-29 21:39:50|87006.1|86895.1|86989.8|86878.8|87007.2|86896.2|86980.8|86869.8|7
1617054000000|2021-03-29 21:40:00|86990.4|86879.4|87000.5|86889.5|87003.4|86892.4|86990.4|86879.4|9
1617054010000|2021-03-29 21:40:10|87003.4|86892.4|86980.3|86869.3|87003.6|86892.6|86980.3|86869.3|6
1617054020000|2021-03-29 21:40:20|86992.7|86881.7|86991.6|86880.6|87011.3|86900.3|86987.8|86876.8|7
1617054030000|2021-03-29 21:40:30|87005.3|86894.3|87006|86895|87006.5|86895.5|86977.4|86866.4|6
1617054040000|2021-03-29 21:40:40|86998.6|86887.6|86954.4|86843.4|86998.6|86887.6|86954.4|86843.4|4
1617054050000|2021-03-29 21:40:50|87005|86894|86999.4|86888.4|87005|86894|86988.3|86877.3|5
1617054060000|2021-03-29 21:41:00|87004.7|86893.7|86967.4|86856.4|87004.7|86893.7|86967.4|86856.4|4
1617054070000|2021-03-29 21:41:10|86969.6|86858.6|86970.4|86859.4|86970.4|86859.4|86967.7|86856.7|7
1617054080000|2021-03-29 21:41:20|86971.4|86860.4|86997.9|86886.9|87003.5|86892.5|86966.3|86855.3|8
1617054090000|2021-03-29 21:41:30|87003.3|86892.3|86988.3|86877.3|87003.3|86892.3|86985.2|86874.2|5
1617054100000|2021-03-29 21:41:40|86971.4|86860.4|86954.4|86843.4|86977.1|86866.1|86954.4|86843.4|3
1617054120000|2021-03-29 21:42:00|86963.2|86852.2|87001.4|86890.4|87001.4|86890.4|86963.2|86852.2|5
1617054130000|2021-03-29 21:42:10|87000.1|86889.1|87005.3|86894.3|87037.8|86926.8|86999.8|86888.8|8
1617054140000|2021-03-29 21:42:20|86995.1|86884.1|86996.5|86885.5|86999.8|86888.8|86971.3|86860.3|6
1617054150000|2021-03-29 21:42:30|86999.2|86888.2|86954.3|86843.3|86999.2|86888.2|86954.3|86843.3|4
1617054170000|2021-03-29 21:42:50|86954.1|86843.1|87009.3|86898.3|87009.3|86898.3|86954.1|86843.1|3
1617054180000|2021-03-29 21:43:00|87004.9|86893.9|86988.7|86877.7|87020.3|86909.3|86971.5|86860.5|7
1617054190000|2021-03-29 21:43:10|86954.3|86843.3|86954.3|86843.3|86954.3|86843.3|86954.3|86843.3|1
1617054200000|2021-03-29 21:43:20|87002.9|86891.9|86954.3|86843.3|87002.9|86891.9|86954.3|86843.3|5
1617054230000|2021-03-29 21:43:50|86965.3|86854.3|86970.8|86859.8|86970.8|86859.8|86965.3|86854.3|2
1617054240000|2021-03-29 21:44:00|86969|86858|87025.9|86914.9|87025.9|86914.9|86969|86858|7
1617054250000|2021-03-29 21:44:10|86968.8|86857.8|87029.9|86918.9|87031.1|86920.1|86966.7|86855.7|5
1617054260000|2021-03-29 21:44:20|87036|86925|87023.2|86912.2|87040.3|86929.3|87007.7|86896.7|9
1617054270000|2021-03-29 21:44:30|87026|86915|87032.3|86921.3|87034.9|86923.9|87018|86907|10
1617054280000|2021-03-29 21:44:40|87028|86917|87025.3|86914.3|87028|86917|87010.3|86899.3|5
1617054290000|2021-03-29 21:44:50|87025|86914|87020.6|86909.6|87032.2|86921.2|87020.6|86909.6|6
1617054300000|2021-03-29 21:45:00|87015|86904|87015.8|86904.8|87025.3|86914.3|87011|86900|8
1617054310000|2021-03-29 21:45:10|87000.1|86889.1|86997.8|86886.8|87000.1|86889.1|86996.4|86885.4|3
1617054320000|2021-03-29 21:45:20|86998.8|86887.8|86999|86888|87007.6|86896.6|86993.3|86882.3|5
1617054330000|2021-03-29 21:45:30|86979.7|86868.7|87005|86894|87005|86894|86967.6|86856.6|9
1617054340000|2021-03-29 21:45:40|87030.5|86919.5|87015|86904|87030.5|86919.5|86987.4|86876.4|5
1617054350000|2021-03-29 21:45:50|87015.3|86904.3|87016.8|86905.8|87016.8|86905.8|87015.3|86904.3|2
1617054360000|2021-03-29 21:46:00|87016.1|86905.1|87021.8|86910.8|87021.8|86910.8|87016.1|86905.1|2
1617054370000|2021-03-29 21:46:10|87021.2|86910.2|87020.8|86909.8|87021.8|86910.8|87020.2|86909.2|4
1617054380000|2021-03-29 21:46:20|86994.6|86883.6|86981.2|86870.2|86994.6|86883.6|86971.1|86860.1|5
1617054390000|2021-03-29 21:46:30|86987.9|86876.9|86957.9|86846.9|86987.9|86876.9|86957.9|86846.9|4
1617054400000|2021-03-29 21:46:40|86957.8|86846.8|87015.8|86904.8|87021.8|86910.8|86957.8|86846.8|6
1617054410000|2021-03-29 21:46:50|87021.8|86910.8|87019.5|86908.5|87021.8|86910.8|87019.5|86908.5|4
1617054420000|2021-03-29 21:47:00|87020.4|86909.4|87020|86909|87020.8|86909.8|87019.5|86908.5|4
1617054430000|2021-03-29 21:47:10|87020.4|86909.4|86999.5|86888.5|87020.4|86909.4|86992.5|86881.5|10
1617054440000|2021-03-29 21:47:20|86984.2|86873.2|86997.2|86886.2|87001|86890|86976.9|86865.9|10
1617054450000|2021-03-29 21:47:30|87005.4|86894.4|87015|86904|87015|86904|86991.9|86880.9|7
1617054460000|2021-03-29 21:47:40|87015.2|86904.2|87015.9|86904.9|87015.9|86904.9|87015.2|86904.2|2
1617054470000|2021-03-29 21:47:50|87020.7|86909.7|87018.7|86907.7|87021|86910|87018.7|86907.7|6
1617054480000|2021-03-29 21:48:00|87018.9|86907.9|87019.9|86908.9|87020.3|86909.3|87018.9|86907.9|4
1617054490000|2021-03-29 21:48:10|87003.2|86892.2|86966.3|86855.3|87003.2|86892.2|86966.3|86855.3|5
1617054500000|2021-03-29 21:48:20|87007.3|86896.3|86996|86885|87007.3|86896.3|86977.7|86866.7|7
1617054510000|2021-03-29 21:48:30|86991.9|86880.9|87016.4|86905.4|87016.4|86905.4|86991.9|86880.9|3
1617054520000|2021-03-29 21:48:40|87021.6|86910.6|87020.4|86909.4|87021.6|86910.6|87019.8|86908.8|5
1617054530000|2021-03-29 21:48:50|87021.4|86910.4|87021.2|86910.2|87022.7|86911.7|87021|86910|5
1617054540000|2021-03-29 21:49:00|87021|86910|86986.2|86875.2|87021|86910|86977.7|86866.7|4
1617054550000|2021-03-29 21:49:10|86965.1|86854.1|86962.9|86851.9|86965.1|86854.1|86962.9|86851.9|3
1617054560000|2021-03-29 21:49:20|86963.9|86852.9|87014.4|86903.4|87014.4|86903.4|86962.3|86851.3|4
1617054570000|2021-03-29 21:49:30|87014.7|86903.7|87015.5|86904.5|87015.8|86904.8|87014.6|86903.6|4
1617054580000|2021-03-29 21:49:40|87015.3|86904.3|87019.7|86908.7|87021.9|86910.9|87015.3|86904.3|3
1617054590000|2021-03-29 21:49:50|87020.1|86909.1|86988.6|86877.6|87020.7|86909.7|86988.6|86877.6|4
1617054600000|2021-03-29 21:50:00|87002.1|86891.1|87008.5|86897.5|87008.5|86897.5|86973.9|86862.9|8
1617054610000|2021-03-29 21:50:10|86999.6|86888.6|87003.9|86892.9|87008.9|86897.9|86988.1|86877.1|6
1617054620000|2021-03-29 21:50:20|87010.6|86899.6|87026|86915|87028.1|86917.1|87010.6|86899.6|12
1617054630000|2021-03-29 21:50:30|87001.6|86890.6|86998.1|86887.1|87002.8|86891.8|86975.4|86864.4|18
1617054640000|2021-03-29 21:50:40|86996.7|86885.7|86994.6|86883.6|86998.8|86887.8|86991.2|86880.2|9
1617054650000|2021-03-29 21:50:50|86991.1|86880.1|86988.2|86877.2|86996.8|86885.8|86985.5|86874.5|11
1617054660000|2021-03-29 21:51:00|86995.1|86884.1|86994.2|86883.2|86998.9|86887.9|86988.6|86877.6|9
1617054670000|2021-03-29 21:51:10|87005.5|86894.5|87024.2|86913.2|87034.6|86923.6|87005.5|86894.5|14
1617054680000|2021-03-29 21:51:20|87026.9|86915.9|87014.4|86903.4|87028.7|86917.7|87005.1|86894.1|12
1617054690000|2021-03-29 21:51:30|87017.2|86906.2|87011.3|86900.3|87025.8|86914.8|87011.3|86900.3|7
1617054700000|2021-03-29 21:51:40|87010.2|86899.2|86966.2|86855.2|87010.2|86899.2|86966.2|86855.2|3
1617054710000|2021-03-29 21:51:50|86965.1|86854.1|86963.5|86852.5|86965.1|86854.1|86963.3|86852.3|3
1617054720000|2021-03-29 21:52:00|86963.3|86852.3|86959.7|86848.7|86963.3|86852.3|86959.7|86848.7|2
1617054730000|2021-03-29 21:52:10|87010.8|86899.8|87022.5|86911.5|87032.8|86921.8|87010.8|86899.8|14
1617054740000|2021-03-29 21:52:20|87025|86914|87007.9|86896.9|87025.8|86914.8|87006.9|86895.9|8
1617054750000|2021-03-29 21:52:30|87018.5|86907.5|87015.5|86904.5|87021.3|86910.3|87008.2|86897.2|10
1617054760000|2021-03-29 21:52:40|86997.2|86886.2|87039.7|86928.7|87040.3|86929.3|86997.2|86886.2|10
1617054770000|2021-03-29 21:52:50|87039.8|86928.8|87007.9|86896.9|87039.9|86928.9|87007.9|86896.9|9
1617054780000|2021-03-29 21:53:00|87010.4|86899.4|87002.6|86891.6|87010.4|86899.4|86988.5|86877.5|6
1617054790000|2021-03-29 21:53:10|86997.4|86886.4|87014.4|86903.4|87014.4|86903.4|86994.9|86883.9|8
1617054800000|2021-03-29 21:53:20|87000.6|86889.6|86986|86875|87000.6|86889.6|86968.9|86857.9|21
1617054810000|2021-03-29 21:53:30|86980.8|86869.8|86983.5|86872.5|87003.8|86892.8|86948.1|86837.1|36
1617054820000|2021-03-29 21:53:40|86992.3|86881.3|87003.2|86892.2|87005.5|86894.5|86984.1|86873.1|32
1617054830000|2021-03-29 21:53:50|87005.1|86894.1|86997.2|86886.2|87005.1|86894.1|86995|86884|20
1617054840000|2021-03-29 21:54:00|86998|86887|86982.9|86871.9|87002.5|86891.5|86982.9|86871.9|25
1617054850000|2021-03-29 21:54:10|86981|86870|86979.4|86868.4|86981.8|86870.8|86979.3|86868.3|13
1617054860000|2021-03-29 21:54:20|86980.3|86869.3|86981.8|86870.8|86982|86871|86978.3|86867.3|15
1617054870000|2021-03-29 21:54:30|86979.5|86868.5|86983|86872|86983|86872|86970.4|86859.4|10
1617054880000|2021-03-29 21:54:40|86975|86864|86988|86877|86988|86877|86970.9|86859.9|9
1617054890000|2021-03-29 21:54:50|86981.5|86870.5|86992|86881|86992.4|86881.4|86980.3|86869.3|7
1617054900000|2021-03-29 21:55:00|86991.2|86880.2|86988.1|86877.1|86991.2|86880.2|86987.8|86876.8|10
1617054910000|2021-03-29 21:55:10|86979.3|86868.3|86976.5|86865.5|86979.3|86868.3|86968.5|86857.5|9
1617054920000|2021-03-29 21:55:20|86976.3|86865.3|86979.6|86868.6|86982.2|86871.2|86970.5|86859.5|10
1617054930000|2021-03-29 21:55:30|86981.2|86870.2|86977.4|86866.4|86981.2|86870.2|86952.9|86841.9|14
1617054940000|2021-03-29 21:55:40|86957.8|86846.8|86968.8|86857.8|86975.9|86864.9|86957.8|86846.8|8
1617054950000|2021-03-29 21:55:50|86977|86866|86980.9|86869.9|86980.9|86869.9|86968|86857|12
1617054960000|2021-03-29 21:56:00|86978.2|86867.2|86998.2|86887.2|86998.2|86887.2|86967.8|86856.8|11
1617054970000|2021-03-29 21:56:10|87002.3|86891.3|86996.3|86885.3|87002.3|86891.3|86985.1|86874.1|11
1617054980000|2021-03-29 21:56:20|86990.9|86879.9|86995.7|86884.7|86995.7|86884.7|86987|86876|15
1617054990000|2021-03-29 21:56:30|86995.4|86884.4|86987.9|86876.9|86995.4|86884.4|86979.5|86868.5|7
1617055000000|2021-03-29 21:56:40|86975.3|86864.3|86983.5|86872.5|86994.5|86883.5|86970.7|86859.7|9
1617055010000|2021-03-29 21:56:50|86985.1|86874.1|87001.2|86890.2|87017.4|86906.4|86964.6|86853.6|22
1617055020000|2021-03-29 21:57:00|87005.6|86894.6|86994.2|86883.2|87011.8|86900.8|86991.3|86880.3|14
1617055030000|2021-03-29 21:57:10|86990.2|86879.2|86984.4|86873.4|86999.1|86888.1|86984.4|86873.4|7
1617055040000|2021-03-29 21:57:20|86985.9|86874.9|86978.1|86867.1|86997|86886|86964.9|86853.9|9
1617055050000|2021-03-29 21:57:30|86985.6|86874.6|86987.7|86876.7|86996.5|86885.5|86962.3|86851.3|12
1617055060000|2021-03-29 21:57:40|86974.1|86863.1|86973.6|86862.6|86974.1|86863.1|86959.6|86848.6|3
1617055070000|2021-03-29 21:57:50|86985.8|86874.8|86994.6|86883.6|87004.7|86893.7|86981.3|86870.3|9
1617055080000|2021-03-29 21:58:00|86992.7|86881.7|86996.4|86885.4|87005.3|86894.3|86978.9|86867.9|13
1617055090000|2021-03-29 21:58:10|86999.4|86888.4|86986.8|86875.8|86999.4|86888.4|86984|86873|12
1617055100000|2021-03-29 21:58:20|86986.9|86875.9|86969.6|86858.6|86995.5|86884.5|86969.1|86858.1|18
1617055110000|2021-03-29 21:58:30|86983.9|86872.9|86991.5|86880.5|86991.5|86880.5|86974.3|86863.3|11
1617055120000|2021-03-29 21:58:40|86991.4|86880.4|86986.1|86875.1|87000.6|86889.6|86981.1|86870.1|19
1617055130000|2021-03-29 21:58:50|86989.8|86878.8|87001|86890|87001|86890|86979.9|86868.9|15
1617055140000|2021-03-29 21:59:00|87015.9|86904.9|87002.3|86891.3|87015.9|86904.9|86989.1|86878.1|9
1617055150000|2021-03-29 21:59:10|87002.7|86891.7|87002.9|86891.9|87005.7|86894.7|86992.9|86881.9|13
1617055160000|2021-03-29 21:59:20|87002.2|86891.2|86991.5|86880.5|87003|86892|86990.4|86879.4|18
1617055170000|2021-03-29 21:59:30|86994.6|86883.6|86987|86876|86994.6|86883.6|86982.3|86871.3|16
1617055180000|2021-03-29 21:59:40|86983.8|86872.8|86986.4|86875.4|86986.4|86875.4|86965.5|86854.5|12
1617055190000|2021-03-29 21:59:50|86986.8|86875.8|86978.2|86867.2|86987.9|86876.9|86977|86866|14
1617055200000|2021-03-29 22:00:00|86978.5|86867.5|86997|86886|87002.1|86891.1|86978.5|86867.5|40
1617055210000|2021-03-29 22:00:10|86997.4|86886.4|87002.7|86891.7|87007.5|86896.5|86991.4|86880.4|32
1617055220000|2021-03-29 22:00:20|87005.1|86894.1|86988.8|86877.8|87007.8|86896.8|86988.8|86877.8|34
1617055230000|2021-03-29 22:00:30|86994.8|86883.8|87003.2|86892.2|87014|86903|86990.5|86879.5|31
1617055240000|2021-03-29 22:00:40|87003|86892|86995.3|86884.3|87008.2|86897.2|86980.6|86869.6|27
1617055250000|2021-03-29 22:00:50|86994.7|86883.7|86986.8|86875.8|86998.4|86887.4|86986.8|86875.8|13
1617055260000|2021-03-29 22:01:00|86986.7|86875.7|86980.3|86869.3|86987.1|86876.1|86969.6|86858.6|20
1617055270000|2021-03-29 22:01:10|86982.7|86871.7|86986.8|86875.8|86993.8|86882.8|86953.8|86842.8|45
1617055280000|2021-03-29 22:01:20|86975.1|86864.1|86969.8|86858.8|86990.7|86879.7|86956|86845|36
1617055290000|2021-03-29 22:01:30|86990|86879|86991.2|86880.2|86998.2|86887.2|86969.2|86858.2|35
1617055300000|2021-03-29 22:01:40|86977.9|86866.9|86974.7|86863.7|86991.2|86880.2|86961|86850|40
1617055310000|2021-03-29 22:01:50|86989.8|86878.8|86977.8|86866.8|86989.8|86878.8|86967.5|86856.5|39
1617055320000|2021-03-29 22:02:00|86977.6|86866.6|86976.5|86865.5|86987.7|86876.7|86962.1|86851.1|41
1617055330000|2021-03-29 22:02:10|86979.2|86868.2|86981.7|86870.7|86986.4|86875.4|86960|86849|40
1617055340000|2021-03-29 22:02:20|86965.4|86854.4|86967.6|86856.6|86995.8|86884.8|86957.2|86846.2|39
1617055350000|2021-03-29 22:02:30|86967.3|86856.3|86977.5|86866.5|86989|86878|86949.6|86838.6|45
1617055360000|2021-03-29 22:02:40|86977.2|86866.2|86971.6|86860.6|86987.7|86876.7|86964.9|86853.9|42
1617055370000|2021-03-29 22:02:50|86971.5|86860.5|86966.9|86855.9|86984.3|86873.3|86958.7|86847.7|44
1617055380000|2021-03-29 22:03:00|86962.8|86851.8|86981.2|86870.2|86984.4|86873.4|86962.8|86851.8|44
1617055390000|2021-03-29 22:03:10|86970.2|86859.2|86965.2|86854.2|86986.1|86875.1|86965.2|86854.2|40
1617055400000|2021-03-29 22:03:20|86981.4|86870.4|86972.5|86861.5|86988|86877|86956.1|86845.1|38
1617055410000|2021-03-29 22:03:30|86975.8|86864.8|86983.2|86872.2|86987|86876|86967.2|86856.2|38
1617055420000|2021-03-29 22:03:40|86983.1|86872.1|86966.1|86855.1|86983.3|86872.3|86956.6|86845.6|40
1617055430000|2021-03-29 22:03:50|86958.6|86847.6|86962.6|86851.6|86974.7|86863.7|86958.6|86847.6|39
1617055440000|2021-03-29 22:04:00|86972.3|86861.3|86954.7|86843.7|86974.4|86863.4|86952.7|86841.7|38
1617055450000|2021-03-29 22:04:10|86954.5|86843.5|86961|86850|86971.4|86860.4|86940.4|86829.4|42
1617055460000|2021-03-29 22:04:20|86953|86842|86973.6|86862.6|86986.4|86875.4|86948.8|86837.8|40
1617055470000|2021-03-29 22:04:30|86970.6|86859.6|86972.7|86861.7|86980.3|86869.3|86955.9|86844.9|42
1617055480000|2021-03-29 22:04:40|86967.6|86856.6|86977.6|86866.6|86981.6|86870.6|86951.2|86840.2|42
1617055490000|2021-03-29 22:04:50|86960.8|86849.8|86978.2|86867.2|86980.1|86869.1|86954.6|86843.6|43
1617055500000|2021-03-29 22:05:00|86965.9|86854.9|86959.7|86848.7|86973.9|86862.9|86948.9|86837.9|45
1617055510000|2021-03-29 22:05:10|86945|86834|86965.8|86854.8|86975.7|86864.7|86945|86834|41
1617055520000|2021-03-29 22:05:20|86966.1|86855.1|86968.9|86857.9|86973.2|86862.2|86961.9|86850.9|28
1617055530000|2021-03-29 22:05:30|86969.6|86858.6|86976.5|86865.5|86978.4|86867.4|86960.6|86849.6|25
1617055540000|2021-03-29 22:05:40|86976.3|86865.3|86974.9|86863.9|86976.3|86865.3|86958|86847|18
1617055550000|2021-03-29 22:05:50|86965|86854|86967.4|86856.4|86976.3|86865.3|86958.9|86847.9|19
1617055560000|2021-03-29 22:06:00|86973.5|86862.5|86977.6|86866.6|86978|86867|86958.5|86847.5|33
1617055570000|2021-03-29 22:06:10|86975.8|86864.8|86956.6|86845.6|86975.8|86864.8|86956.6|86845.6|20
1617055580000|2021-03-29 22:06:20|86955.3|86844.3|86963.3|86852.3|86968.8|86857.8|86955.3|86844.3|29
1617055590000|2021-03-29 22:06:30|86962.1|86851.1|86967.3|86856.3|86971.9|86860.9|86951.6|86840.6|21
1617055600000|2021-03-29 22:06:40|86958.2|86847.2|86972.8|86861.8|86974.3|86863.3|86935.2|86824.2|17
1617055610000|2021-03-29 22:06:50|86971.6|86860.6|86973|86862|86973.1|86862.1|86955.3|86844.3|24
1617055620000|2021-03-29 22:07:00|86955.9|86844.9|86970.7|86859.7|86973|86862|86955.9|86844.9|23
1617055630000|2021-03-29 22:07:10|86960.5|86849.5|86949.3|86838.3|86973|86862|86945.5|86834.5|39
1617055640000|2021-03-29 22:07:20|86965.1|86854.1|86959.8|86848.8|86971.4|86860.4|86949.3|86838.3|44
1617055650000|2021-03-29 22:07:30|86960.7|86849.7|86960.2|86849.2|86974.5|86863.5|86949.2|86838.2|39
1617055660000|2021-03-29 22:07:40|86957.5|86846.5|86918.4|86807.4|86957.5|86846.5|86914.2|86803.2|41
1617055670000|2021-03-29 22:07:50|86921.9|86810.9|86929.9|86818.9|86949|86838|86917.8|86806.8|42
1617055680000|2021-03-29 22:08:00|86928.5|86817.5|86923.3|86812.3|86940.4|86829.4|86923|86812|44
1617055690000|2021-03-29 22:08:10|86924.3|86813.3|86926.6|86815.6|86937.5|86826.5|86916|86805|39
1617055700000|2021-03-29 22:08:20|86922.4|86811.4|86933.2|86822.2|86940.4|86829.4|86915.2|86804.2|42
1617055710000|2021-03-29 22:08:30|86925.7|86814.7|86922|86811|86933.5|86822.5|86917.7|86806.7|40
1617055720000|2021-03-29 22:08:40|86913.4|86802.4|86903.1|86792.1|86948.1|86837.1|86902|86791|43
1617055730000|2021-03-29 22:08:50|86902.7|86791.7|86918.3|86807.3|86934.7|86823.7|86902.7|86791.7|45
1617055740000|2021-03-29 22:09:00|86916.6|86805.6|86893.5|86790.2|86916.6|86805.6|86893.5|86783.8|39
1617055750000|2021-03-29 22:09:10|86893.3|86790.3|86937.5|86826.5|86951.2|86840.2|86892.9|86782.9|32
1617055760000|2021-03-29 22:09:20|86937.9|86826.9|86937.8|86826.8|86940|86829|86912|86801|37
1617055770000|2021-03-29 22:09:30|86937.3|86826.3|86908.4|86797.4|86946.2|86835.2|86908.4|86797.4|44
1617055780000|2021-03-29 22:09:40|86914|86803|86928.4|86817.4|86946.6|86835.6|86914|86803|43
1617055790000|2021-03-29 22:09:50|86932.3|86821.3|86926.4|86815.4|86935.3|86824.3|86914.6|86803.6|45
1617055800000|2021-03-29 22:10:00|86924.7|86813.7|86918.2|86807.2|86934.3|86823.3|86909|86798|40
1617055810000|2021-03-29 22:10:10|86921.1|86810.1|86935.1|86824.1|86938.5|86827.5|86917.3|86806.3|44
1617055820000|2021-03-29 22:10:20|86925.2|86814.2|86934|86823|86939.4|86828.4|86914.8|86803.8|45
1617055830000|2021-03-29 22:10:30|86935|86824|86931.3|86820.3|86940.3|86829.3|86917.5|86806.5|42
1617055840000|2021-03-29 22:10:40|86930.9|86819.9|86919.2|86808.2|86936.7|86825.7|86918.7|86807.7|40
1617055850000|2021-03-29 22:10:50|86928.2|86817.2|86937.4|86826.4|86941.9|86830.9|86914.6|86803.6|43
1617055860000|2021-03-29 22:11:00|86929.6|86818.6|86927.9|86816.9|86942.1|86831.1|86913.3|86802.3|43
1617055870000|2021-03-29 22:11:10|86929.7|86818.7|86920.3|86809.3|86936.1|86825.1|86916.4|86805.4|45
1617055880000|2021-03-29 22:11:20|86922|86811|86918.7|86807.7|86932.3|86821.3|86918.7|86807.7|43
1617055890000|2021-03-29 22:11:30|86920.4|86809.4|86918.4|86807.4|86937.8|86826.8|86915.8|86804.8|41
1617055900000|2021-03-29 22:11:40|86921.4|86810.4|86925.2|86814.2|86937.2|86826.2|86918.9|86807.9|43
1617055910000|2021-03-29 22:11:50|86923|86812|86940|86829|86941.9|86830.9|86911.4|86800.4|45
1617055920000|2021-03-29 22:12:00|86939.3|86828.3|86927.8|86816.8|86939.3|86828.3|86899.9|86788.9|41
1617055930000|2021-03-29 22:12:10|86928.8|86817.8|86921.7|86810.7|86928.8|86817.8|86921.7|86810.7|23
1617055940000|2021-03-29 22:12:20|86921.4|86810.4|86928.2|86817.2|86928.2|86817.2|86897.2|86786.2|43
1617055950000|2021-03-29 22:12:30|86927.2|86816.2|86910.3|86799.3|86936.5|86825.5|86899.1|86788.1|42
1617055960000|2021-03-29 22:12:40|86910|86799|86910.1|86799.1|86933.5|86822.5|86903|86793.1|44
1617055970000|2021-03-29 22:12:50|86909.9|86798.9|86926.2|86815.2|86931.2|86820.2|86905|86794|23
1617055980000|2021-03-29 22:13:00|86924.3|86813.3|86927.5|86816.5|86937.5|86826.5|86904.5|86793.5|35
1617055990000|2021-03-29 22:13:10|86922.7|86811.7|86918|86807|86931.7|86820.7|86906.3|86795.3|44
1617056000000|2021-03-29 22:13:20|86917.2|86806.2|86929.4|86818.4|86929.4|86818.4|86902.6|86791.6|44
1617056010000|2021-03-29 22:13:30|86928.8|86817.8|86901.6|86790.6|86928.8|86817.8|86899.3|86788.3|41
1617056020000|2021-03-29 22:13:40|86911.4|86800.4|86920.8|86809.8|86927.1|86816.1|86908.5|86797.5|39
1617056030000|2021-03-29 22:13:50|86914.6|86803.6|86910.9|86799.9|86925.3|86814.3|86900.8|86789.8|44
1617056040000|2021-03-29 22:14:00|86911.1|86800.1|86908.7|86797.7|86920.1|86809.1|86902.6|86791.6|44
1617056050000|2021-03-29 22:14:10|86920.2|86809.2|86911.7|86800.7|86924.7|86813.7|86901.8|86792.6|45
1617056060000|2021-03-29 22:14:20|86911.3|86800.3|86910.1|86804.6|86920.5|86809.5|86892.2|86791|30
1617056070000|2021-03-29 22:14:30|86908.5|86811.9|86902.7|86795.8|86923.8|86813|86901.7|86792.5|34
1617056080000|2021-03-29 22:14:40|86900.3|86794.8|86916|86805|86924.3|86813.3|86893.8|86791.3|44
1617056090000|2021-03-29 22:14:50|86915.4|86804.4|86892.4|86793.5|86923.9|86813.3|86885.6|86789.2|44
1617056100000|2021-03-29 22:15:00|86904.3|86793.3|86926.5|86815.5|86926.5|86819.4|86899.3|86792.8|17
1617056110000|2021-03-29 22:15:10|86926.3|86815.3|86907.9|86802.2|86926.3|86815.3|86907.9|86797.6|39
1617056120000|2021-03-29 22:15:20|86904.1|86799.4|86920.5|86813.9|86928.6|86819.6|86898|86795.1|27
1617056130000|2021-03-29 22:15:30|86923.1|86812.1|86919.2|86808.2|86929.8|86818.8|86897|86793.2|37
1617056140000|2021-03-29 22:15:40|86920.3|86809.3|86914.8|86803.8|86928.3|86817.3|86895.8|86795|30
1617056150000|2021-03-29 22:15:50|86919.5|86808.5|86922.4|86815.5|86929.7|86819.1|86915.3|86804.3|35
1617056160000|2021-03-29 22:16:00|86921|86816.6|86918.4|86807.4|86922.3|86816.6|86914|86803|29
1617056170000|2021-03-29 22:16:10|86918.7|86807.7|86913.5|86802.5|86920.5|86809.5|86913.5|86802.5|18
1617056180000|2021-03-29 22:16:20|86913|86802|86915.7|86804.7|86927.1|86816.1|86901.8|86794.6|43
1617056190000|2021-03-29 22:16:30|86913.7|86802.7|86925.2|86814.2|86928|86820|86911.5|86800.5|41
1617056200000|2021-03-29 22:16:40|86924.8|86813.8|86919.3|86808.3|86925.1|86814.1|86919.3|86808.3|13
1617056210000|2021-03-29 22:16:50|86918.1|86807.1|86927.7|86816.7|86929.2|86818.2|86902.4|86797.8|44
1617056220000|2021-03-29 22:17:00|86925.5|86814.5|86895.6|86797.1|86926.6|86815.6|86895.1|86794.8|44
1617056230000|2021-03-29 22:17:10|86895.2|86796.8|86926.5|86815.5|86932.9|86821.9|86895.2|86796.8|36
1617056240000|2021-03-29 22:17:20|86923.6|86812.6|86913.8|86802.8|86927.3|86816.3|86913.8|86802.8|21
1617056250000|2021-03-29 22:17:30|86914.2|86803.2|86929|86818|86930|86819|86897.7|86795.8|27
1617056260000|2021-03-29 22:17:40|86926.6|86815.6|86926|86815|86927.3|86816.3|86922.1|86811.1|32
1617056270000|2021-03-29 22:17:50|86928|86817|86923|86812|86928|86817|86922.6|86811.6|24
1617056280000|2021-03-29 22:18:00|86923.3|86812.3|86921.2|86815.6|86929|86818|86920.8|86809.8|29
1617056290000|2021-03-29 22:18:10|86924.5|86813.5|86918.4|86807.4|86926.2|86815.2|86918.4|86807.4|22
1617056300000|2021-03-29 22:18:20|86917.1|86806.1|86926.3|86815.3|86932.7|86821.7|86912.8|86801.8|33
1617056310000|2021-03-29 22:18:30|86926.7|86815.7|86925.8|86814.8|86930.2|86819.2|86922.8|86811.8|28
1617056320000|2021-03-29 22:18:40|86928.2|86817.2|86926.4|86815.4|86928.9|86817.9|86923.7|86812.7|22
1617056330000|2021-03-29 22:18:50|86925.5|86814.5|86913.9|86802.9|86927.1|86816.1|86912.8|86801.8|33
1617056340000|2021-03-29 22:19:00|86926.5|86815.5|86922.4|86811.4|86936.6|86825.6|86889.5|86794.4|44
1617056350000|2021-03-29 22:19:10|86922.5|86811.5|86927|86816|86942.7|86831.7|86919.6|86808.6|45
1617056360000|2021-03-29 22:19:20|86926.6|86815.6|86918.3|86807.3|86935.4|86824.4|86916|86805|43
1617056370000|2021-03-29 22:19:30|86918|86807|86930.2|86819.2|86936|86825|86916.2|86805.2|34
1617056380000|2021-03-29 22:19:40|86930.4|86819.4|86923.9|86812.9|86931.9|86820.9|86912.1|86801.1|29
1617056390000|2021-03-29 22:19:50|86932.6|86821.6|86923.4|86812.4|86940.9|86829.9|86921.3|86810.3|39
1617056400000|2021-03-29 22:20:00|86924.4|86813.4|86934.7|86823.7|86937.5|86826.5|86914.8|86803.8|43
1617056410000|2021-03-29 22:20:10|86934.2|86823.2|86935|86824|86947.7|86836.7|86926.7|86815.7|40
1617056420000|2021-03-29 22:20:20|86935.4|86824.4|86929.6|86818.6|86943.5|86832.5|86921.4|86810.4|42
1617056430000|2021-03-29 22:20:30|86929.2|86818.2|86944.9|86833.9|86947.5|86836.5|86914.4|86804.1|44
1617056440000|2021-03-29 22:20:40|86944.1|86833.1|86932.8|86821.8|86944.1|86833.1|86922.8|86811.8|39
1617056450000|2021-03-29 22:20:50|86933.3|86822.3|86922.8|86811.8|86936.9|86825.9|86911.2|86803.9|32
1617056460000|2021-03-29 22:21:00|86923.2|86812.2|86911.6|86811|86936.3|86825.3|86905.9|86804.3|43
1617056470000|2021-03-29 22:21:10|86910.6|86812.2|86913.4|86810.9|86926.4|86815.4|86901.4|86803.1|45
1617056480000|2021-03-29 22:21:20|86915.9|86809.2|86905.1|86807.9|86921.8|86813|86893.2|86800.3|44
1617056490000|2021-03-29 22:21:30|86905.7|86804.2|86893|86808.3|86914.9|86810.5|86889.5|86800.7|43
1617056500000|2021-03-29 22:21:40|86892.7|86809.4|86897|86808.7|86901.7|86811.1|86889.4|86803.1|43
1617056510000|2021-03-29 22:21:50|86896.9|86808.9|86891|86801.9|86896.9|86808.9|86886.4|86801.9|17
1617056520000|2021-03-29 22:22:00|86888.2|86804.3|86883.8|86803|86897.2|86808.6|86882.6|86799.3|37
1617056530000|2021-03-29 22:22:10|86882|86802.3|86878.6|86807.7|86882.1|86818|86868|86802|14
1617056540000|2021-03-29 22:22:20|86882.1|86806.4|86892.7|86812.3|86895.8|86813.1|86881.3|86804.4|35
1617056550000|2021-03-29 22:22:30|86889.4|86809.2|86883.9|86803.7|86889.6|86821.3|86867.5|86803.7|31
1617056560000|2021-03-29 22:22:40|86886.5|86803.4|86865.1|86815.1|86886.5|86817.8|86865.1|86798.3|14
1617056570000|2021-03-29 22:22:50|86872.5|86822.5|86868.5|86818.5|86885.8|86822.5|86867.7|86803.9|25
1617056580000|2021-03-29 22:23:00|86878.7|86804.6|86878|86807.4|86880.5|86807.7|86877.6|86804.1|17
1617056590000|2021-03-29 22:23:10|86878.1|86807.6|86867.2|86817.2|86884.2|86818|86867.2|86804.4|18
1617056600000|2021-03-29 22:23:20|86879.1|86806.3|86878.7|86807.4|86886|86821.5|86871.5|86804.7|17
1617056610000|2021-03-29 22:23:30|86878.5|86807.6|86869.5|86819.5|86885.5|86821.4|86868.9|86801.1|18
1617056620000|2021-03-29 22:23:40|86880.6|86809.3|86882.3|86811.1|86885.1|86822.5|86869|86805.3|15
1617056630000|2021-03-29 22:23:50|86883.5|86809.5|86885|86809.3|86886.3|86810.6|86879.7|86802.4|20
1617056640000|2021-03-29 22:24:00|86884.8|86809|86876.1|86802.7|86886.8|86809|86874.5|86799.9|30
1617056650000|2021-03-29 22:24:10|86880.7|86799|86880.4|86804.8|86887.2|86818.2|86868.2|86799|21
1617056660000|2021-03-29 22:24:20|86886.6|86810.1|86887.8|86802.3|86887.8|86810.8|86880.2|86802.3|19
1617056670000|2021-03-29 22:24:30|86889.8|86804|86886.2|86805.8|86892.3|86805.9|86885.9|86800.7|16
1617056680000|2021-03-29 22:24:40|86887.4|86803.9|86882.5|86807.3|86888|86822|86872|86797.8|18
1617056690000|2021-03-29 22:24:50|86882.2|86807.2|86884.3|86806|86888.6|86811|86880.3|86804.4|19
1617056700000|2021-03-29 22:25:00|86884.7|86808.4|86885.9|86807.3|86885.9|86823.7|86870.3|86807.3|26
1617056710000|2021-03-29 22:25:10|86886.2|86807.7|86883.4|86811.4|86886.4|86820.7|86869|86807.7|9
1617056720000|2021-03-29 22:25:20|86882.3|86812.1|86880.2|86809.7|86882.3|86818|86868|86804.6|12
1617056730000|2021-03-29 22:25:30|86885|86805.2|86883.4|86812.2|86885|86819.9|86869.9|86804.6|15
1617056740000|2021-03-29 22:25:40|86884.1|86809.8|86881.7|86806.5|86886|86813|86881.4|86805.2|16
1617056750000|2021-03-29 22:25:50|86880.3|86808.6|86868|86818|86883|86821.9|86868|86803.6|22
1617056760000|2021-03-29 22:26:00|86868.6|86818.6|86878.1|86806.4|86883|86822.6|86866.3|86806.4|17
1617056770000|2021-03-29 22:26:10|86867.9|86817.9|86879.3|86806.9|86881.8|86821.8|86867.9|86806.9|11
1617056780000|2021-03-29 22:26:20|86883.1|86805.4|86869|86819|86887.8|86824.6|86869|86805.4|24
1617056790000|2021-03-29 22:26:30|86869.2|86819.2|86868.2|86818.2|86882.9|86819.5|86868.2|86807.2|8
1617056800000|2021-03-29 22:26:40|86868.7|86818.7|86880.8|86807.3|86880.8|86818.7|86867.8|86807.3|8
1617056810000|2021-03-29 22:26:50|86880.3|86807.5|86882|86808.5|86883.1|86820.7|86866.1|86804.2|16
1617056820000|2021-03-29 22:27:00|86879.9|86806.4|86869|86819|86881.7|86819|86867.7|86805.8|8
1617056830000|2021-03-29 22:27:10|86871|86821|86867.5|86817.5|86886.5|86824.7|86866.7|86806.8|16
1617056840000|2021-03-29 22:27:20|86870.5|86820.5|86880.2|86807.9|86885.1|86822.1|86869.5|86806.2|22
1617056850000|2021-03-29 22:27:30|86880.5|86810.1|86869.4|86819.4|86883.1|86819.5|86869.4|86806.6|10
1617056860000|2021-03-29 22:27:40|86879.8|86809.7|86882|86809.4|86885.2|86824|86873.1|86808.5|10
1617056870000|2021-03-29 22:27:50|86882.7|86807.7|86886|86802|86888|86809.3|86881.8|86784.4|8
1617056880000|2021-03-29 22:28:00|86887.2|86803.2|86883.1|86807.3|86887.2|86824.5|86869|86803.2|21
1617056890000|2021-03-29 22:28:10|86870.5|86820.5|86881.7|86806|86885.9|86820.5|86870.5|86799.7|21
1617056900000|2021-03-29 22:28:20|86881.3|86805.3|86880.4|86806.1|86883.6|86819.9|86869.6|86804.7|12
1617056910000|2021-03-29 22:28:30|86879.6|86806.9|86879.1|86807.1|86879.8|86820.3|86866.8|86806.9|11
1617056920000|2021-03-29 22:28:40|86881.9|86809.5|86882|86804.9|86882|86820.9|86868.7|86803.6|7
1617056930000|2021-03-29 22:28:50|86884.8|86807.5|86884.9|86806.9|86885.3|86821.9|86869.2|86804.5|13
1617056940000|2021-03-29 22:29:00|86880.8|86808.5|86866.2|86816.2|86882.7|86822.4|86864.8|86802.4|23
1617056950000|2021-03-29 22:29:10|86866|86816|86867.4|86817.4|86880|86821.7|86865.1|86805.9|13
1617056960000|2021-03-29 22:29:20|86866.4|86816.4|86862.4|86812.4|86876.5|86816.4|86862.1|86805.6|13
1617056970000|2021-03-29 22:29:30|86863.2|86813.2|86864.3|86814.3|86876.6|86817.1|86862.9|86803.1|18
1617056980000|2021-03-29 22:29:40|86864.6|86814.6|86862.6|86812.6|86865.9|86815.9|86862.6|86812.6|12
1617056990000|2021-03-29 22:29:50|86862.7|86812.7|86877.4|86799.3|86878.3|86817.3|86862.2|86799.3|15
1617057000000|2021-03-29 22:30:00|86861.3|86811.3|86868.3|86818.3|86874.4|86818.3|86861.3|86800.7|15
1617057010000|2021-03-29 22:30:10|86875.9|86805.8|86869.5|86819.5|86880.3|86819.5|86865.6|86804.7|18
1617057020000|2021-03-29 22:30:20|86869.6|86819.6|86882.4|86810|86882.4|86822.8|86869.4|86809.3|14
1617057030000|2021-03-29 22:30:30|86882.8|86810.5|86883.9|86806.6|86890.5|86824.9|86872.4|86799.3|23
1617057040000|2021-03-29 22:30:40|86883.8|86808.2|86887.1|86816.9|86888|86827.8|86874.3|86808.2|24
1617057050000|2021-03-29 22:30:50|86886.9|86816.6|86890.9|86813.5|86894.5|86827.3|86875.6|86812|15
1617057060000|2021-03-29 22:31:00|86887.9|86816.8|86888.7|86815.9|86892.2|86832.1|86876|86812.2|15
1617057070000|2021-03-29 22:31:10|86877.9|86827.9|86888.9|86815.8|86889.2|86830.5|86877.7|86809.5|19
1617057080000|2021-03-29 22:31:20|86888.4|86817.6|86889.3|86815.1|86894.3|86829.3|86879.3|86804.2|20
1617057090000|2021-03-29 22:31:30|86892.2|86816.9|86884|86834|86893.9|86834|86879.7|86807.7|19
1617057100000|2021-03-29 22:31:40|86882.9|86832.9|86893.9|86815|86894.9|86833.8|86877.9|86815|24
1617057110000|2021-03-29 22:31:50|86893.8|86815.5|86889.1|86815.9|86900|86820.2|86889.1|86811.3|15
1617057120000|2021-03-29 22:32:00|86888.8|86817.1|86893.3|86821.8|86894.3|86833.8|86876.9|86813.6|25
1617057130000|2021-03-29 22:32:10|86893.2|86821.7|86877.2|86827.2|86894.7|86835.4|86876.9|86816.5|23
1617057140000|2021-03-29 22:32:20|86888.9|86815.7|86875.7|86825.7|86888.9|86828.9|86875.6|86814|12
1617057150000|2021-03-29 22:32:30|86886.4|86815.9|86884.5|86834.5|86894.5|86835.1|86876.4|86815.6|19
1617057160000|2021-03-29 22:32:40|86893.7|86823.6|86880.8|86830.8|86893.9|86835.4|86879.1|86813.7|19
1617057170000|2021-03-29 22:32:50|86880.2|86830.2|86881.9|86831.9|86894.7|86834.5|86880.2|86817.6|14
1617057180000|2021-03-29 22:33:00|86894.7|86819.4|86882.9|86832.9|86894.7|86832.9|86882.1|86818.8|14
1617057190000|2021-03-29 22:33:10|86882.7|86832.7|86880.4|86830.4|86893.4|86835.7|86879.5|86820|36
1617057200000|2021-03-29 22:33:20|86881|86831|86893.7|86812.4|86909.6|86836.5|86880|86812.4|17
1617057210000|2021-03-29 22:33:30|86880.3|86830.3|86898.4|86819.8|86898.4|86835.2|86880.3|86817|23
1617057220000|2021-03-29 22:33:40|86900.7|86818.6|86893.8|86822.2|86900.7|86835.1|86884.7|86818.6|13
1617057230000|2021-03-29 22:33:50|86897.6|86821.3|86894.4|86823.7|86897.6|86823.8|86894.4|86821.3|10
1617057240000|2021-03-29 22:34:00|86891.9|86821.3|86882.7|86832.7|86894.5|86834.6|86879.7|86821.2|29
1617057250000|2021-03-29 22:34:10|86892.8|86819.2|86881.2|86831.2|86895.4|86836|86881.2|86815.2|17
1617057260000|2021-03-29 22:34:20|86883.8|86833.8|86883.9|86833.9|86883.9|86833.9|86883.8|86833.8|2
1617057270000|2021-03-29 22:34:30|86878.5|86828.5|86886.8|86836.8|86895.2|86837.4|86878.5|86822|18
1617057280000|2021-03-29 22:34:40|86886.1|86836.1|86885.6|86835.6|86896.1|86836.1|86885.1|86825|11
1617057290000|2021-03-29 22:34:50|86885.5|86835.5|86895.1|86812.7|86895.1|86836.2|86880.5|86812.7|18
1617057300000|2021-03-29 22:35:00|86889.2|86811.7|86900.2|86820.7|86905.5|86827.4|86889.2|86811.7|29
1617057310000|2021-03-29 22:35:10|86898.5|86822.1|86889.1|86839.1|86903.5|86839.4|86886.3|86817.8|20
1617057320000|2021-03-29 22:35:20|86886.6|86836.6|86888.9|86838.9|86900.2|86838.9|86885.9|86824.5|16
1617057330000|2021-03-29 22:35:30|86901.1|86826.9|86895.6|86825.3|86902.5|86835.3|86885.1|86823.6|15
1617057340000|2021-03-29 22:35:40|86896.8|86822.8|86887.4|86837.4|86899|86840.4|86885.5|86822.8|27
1617057350000|2021-03-29 22:35:50|86898.2|86824.5|86883.9|86833.9|86898.2|86837.5|86883.9|86824.1|14
1617057360000|2021-03-29 22:36:00|86884.3|86834.3|86894.3|86824.3|86899.5|86839.7|86880.7|86820|22
1617057370000|2021-03-29 22:36:10|86895|86822.1|86886.1|86836.1|86895.9|86836.1|86884.2|86822.1|16
1617057380000|2021-03-29 22:36:20|86885.8|86835.8|86896.4|86822.7|86900.5|86835.8|86885.8|86821.6|7
1617057390000|2021-03-29 22:36:30|86897.8|86826.6|86892.8|86822.3|86898.6|86838.1|86882.8|86820.5|23
1617057400000|2021-03-29 22:36:40|86894|86820.6|86884.4|86834.4|86894|86834.4|86882.3|86820.4|11
1617057410000|2021-03-29 22:36:50|86884.2|86834.2|86896.6|86822.6|86899.6|86837.1|86883.2|86819.3|20
1617057420000|2021-03-29 22:37:00|86886.3|86836.3|86881.9|86831.9|86899.1|86836.6|86881.9|86821.2|18
1617057430000|2021-03-29 22:37:10|86882.6|86832.6|86894.9|86824.7|86897.8|86838.3|86882.5|86823.6|23
1617057440000|2021-03-29 22:37:20|86898.7|86822.8|86893.3|86823.3|86898.8|86824.4|86893.3|86819.7|8
1617057450000|2021-03-29 22:37:30|86897.4|86820.6|86902.6|86814.5|86902.6|86836.7|86883.6|86814.5|14
1617057460000|2021-03-29 22:37:40|86901.5|86816.6|86898.7|86821.6|86902.1|86821.6|86894.7|86816.6|12
1617057470000|2021-03-29 22:37:50|86899.7|86824.4|86898.6|86825.8|86900.1|86837.8|86886.2|86823.8|20
1617057480000|2021-03-29 22:38:00|86887.3|86837.3|86898.9|86824|86900.6|86837.3|86884.1|86823.4|29
1617057490000|2021-03-29 22:38:10|86896.3|86821|86900.3|86827.2|86900.3|86837.9|86880.1|86817.2|25
1617057500000|2021-03-29 22:38:20|86886.3|86836.3|86885.8|86835.8|86900.5|86837.8|86885.5|86824.2|22
1617057510000|2021-03-29 22:38:30|86894.8|86821.5|86894.6|86820.6|86894.8|86834.8|86883.2|86819.6|7
1617057520000|2021-03-29 22:38:40|86894.4|86820.4|86898.6|86824.1|86902.1|86834.9|86884.1|86820.4|17
1617057530000|2021-03-29 22:38:50|86897.9|86819.1|86899.9|86823.5|86899.9|86833.2|86878.1|86815.6|14
1617057540000|2021-03-29 22:39:00|86899.8|86819.3|86898.8|86825.2|86901.4|86825.9|86897.8|86802.4|11
1617057550000|2021-03-29 22:39:10|86903|86826.1|86887.4|86837.4|86903|86838.5|86884.2|86814.1|23
1617057560000|2021-03-29 22:39:20|86886.8|86836.8|86897.9|86824.7|86902.7|86838.7|86886.6|86822.9|28
1617057570000|2021-03-29 22:39:30|86885.8|86835.8|86897.4|86825.8|86898.8|86841.1|86885.5|86822.5|21
1617057580000|2021-03-29 22:39:40|86896.2|86824.4|86903.9|86825.2|86909.7|86838.9|86884.2|86819|25
1617057590000|2021-03-29 22:39:50|86904.1|86825.7|86898.1|86814.7|86906.1|86839.5|86887|86814.3|30
1617057600000|2021-03-29 22:40:00|86898.4|86812.8|86902|86817.9|86902.1|86831.5|86881.5|86809.9|22
1617057610000|2021-03-29 22:40:10|86900|86819.7|86900.8|86823.6|86900.8|86837.8|86887.8|86819.7|15
1617057620000|2021-03-29 22:40:20|86899.3|86825|86886.1|86836.1|86900.3|86837.6|86884.4|86820.9|21
1617057630000|2021-03-29 22:40:30|86886.5|86836.5|86881.5|86831.5|86897.9|86836.5|86881.1|86819.6|30
1617057640000|2021-03-29 22:40:40|86880.7|86830.7|86893.8|86823.8|86898.7|86839.3|86880.7|86819.7|19
1617057650000|2021-03-29 22:40:50|86883.6|86833.6|86895.8|86818.4|86899.4|86837.3|86883.6|86818.4|19
1617057660000|2021-03-29 22:41:00|86882.6|86832.6|86894.2|86823.9|86897.1|86838.5|86882.6|86813.4|16
1617057670000|2021-03-29 22:41:10|86894.8|86824.1|86902|86821|86910.1|86835.7|86884.8|86816.4|18
1617057680000|2021-03-29 22:41:20|86902.3|86820.4|86903.3|86825.9|86903.8|86827.3|86898.1|86820.4|19
1617057690000|2021-03-29 22:41:30|86903.4|86828.9|86898.5|86821.4|86903.4|86836.2|86886.2|86821.3|25
1617057700000|2021-03-29 22:41:40|86897.1|86822.9|86881.9|86831.9|86897.5|86834.9|86881.9|86821.7|10
1617057710000|2021-03-29 22:41:50|86882|86832|86879.9|86829.9|86895.5|86836.4|86879.6|86815.1|15
1617057720000|2021-03-29 22:42:00|86892.8|86819|86884.4|86834.4|86895.9|86837.9|86881.7|86818.8|26
1617057730000|2021-03-29 22:42:10|86894.4|86824.2|86896.2|86824.6|86896.3|86838.1|86884.7|86824.2|12
1617057740000|2021-03-29 22:42:20|86902.1|86830.5|86893|86843|86906.7|86843.1|86888|86825.8|20
1617057750000|2021-03-29 22:42:30|86901.4|86828|86902.1|86830.2|86903.3|86841.3|86890.4|86827.7|18
1617057760000|2021-03-29 22:42:40|86904.3|86832.2|86889.6|86839.6|86905.5|86844.2|86889.6|86827.4|21
1617057770000|2021-03-29 22:42:50|86898.8|86827|86903|86824.8|86911.5|86840.8|86890.7|86811.4|14
1617057780000|2021-03-29 22:43:00|86902|86824|86906.4|86830.9|86906.4|86839.6|86889.6|86824|14
1617057790000|2021-03-29 22:43:10|86907|86830.6|86908.1|86828.5|86911.5|86833.2|86903.9|86827.7|27
1617057800000|2021-03-29 22:43:20|86908.4|86828.3|86905.5|86828.4|86912.2|86833.1|86905.5|86827.6|16
1617057810000|2021-03-29 22:43:30|86902.4|86830.7|86919|86825.5|86919|86842.5|86891.9|86825.5|13
1617057820000|2021-03-29 22:43:40|86908.6|86824.8|86899.3|86825.4|86916.2|86842.3|86891.7|86824.5|22
1617057830000|2021-03-29 22:43:50|86900.2|86826.5|86902.5|86828.6|86908|86842.5|86892.5|86826.5|19
1617057840000|2021-03-29 22:44:00|86900.8|86830.2|86903.3|86829.7|86906.3|86845.9|86890.2|86829.7|13
1617057850000|2021-03-29 22:44:10|86910.3|86826.2|86909.1|86828.5|86913.8|86843.4|86893.4|86822.6|16
1617057860000|2021-03-29 22:44:20|86909.4|86828|86904.1|86822.8|86921.9|86844.1|86893.4|86822.8|23
1617057870000|2021-03-29 22:44:30|86904|86822.4|86906.6|86831.9|86913.6|86831.9|86902.2|86822.4|21
1617057880000|2021-03-29 22:44:40|86906.9|86836.1|86895.2|86845.2|86909.8|86848.1|86893.6|86832.3|29
1617057890000|2021-03-29 22:44:50|86897.8|86847.8|86893.2|86843.2|86909.8|86847.8|86893.2|86832.9|16
1617057900000|2021-03-29 22:45:00|86892.2|86842.2|86906.8|86829.9|86912.6|86846.4|86892.2|86826.7|23
1617057910000|2021-03-29 22:45:10|86903.7|86833.7|86893.7|86843.7|86905.4|86844.5|86893|86831.7|11
1617057920000|2021-03-29 22:45:20|86894.4|86844.4|86892.3|86842.3|86905.1|86845.7|86891.8|86831.6|17
1617057930000|2021-03-29 22:45:30|86892.9|86842.9|86892.4|86842.4|86905.2|86845.9|86890.8|86830.3|24
1617057940000|2021-03-29 22:45:40|86895.6|86845.6|86905.1|86834.7|86905.1|86846.7|86889|86833.2|21
1617057950000|2021-03-29 22:45:50|86892.7|86842.7|86897.7|86847.7|86910|86848.1|86892.7|86834.5|12
1617057960000|2021-03-29 22:46:00|86905.7|86835.3|86908.1|86837.2|86910.5|86847.3|86895.2|86829.6|9
1617057970000|2021-03-29 22:46:10|86908.2|86837.3|86895.3|86845.3|86908.2|86849.6|86894.8|86835.1|13
1617057980000|2021-03-29 22:46:20|86895.2|86845.2|86895.1|86845.1|86909.9|86849|86895.1|86833.8|30
1617057990000|2021-03-29 22:46:30|86907|86836|86909.7|86833|86911|86849.8|86894.2|86828.9|19
1617058000000|2021-03-29 22:46:40|86909.5|86832.3|86909.5|86839.3|86909.5|86845.7|86895|86832.3|10
1617058010000|2021-03-29 22:46:50|86899.5|86849.5|86915.1|86835.2|86917.9|86849.5|86894.9|86833.8|16
1617058020000|2021-03-29 22:47:00|86919.6|86833.3|86911.8|86838.6|86919.6|86850.1|86900.1|86833.3|22
1617058030000|2021-03-29 22:47:10|86912.1|86837.8|86909.7|86837.9|86914.9|86839.6|86909.7|86835.7|10
1617058040000|2021-03-29 22:47:20|86911.6|86837.3|86911.1|86835|86914.3|86850.1|86898.9|86833.9|21
1617058050000|2021-03-29 22:47:30|86908.4|86837.1|86914|86837.6|86916.4|86839.6|86907.1|86830.1|16
1617058060000|2021-03-29 22:47:40|86913.5|86835.3|86914.2|86832.7|86914.4|86836.7|86908.4|86832.5|13
1617058070000|2021-03-29 22:47:50|86914.5|86832.9|86899.3|86849.3|86915.7|86849.3|86899.3|86832.9|24
1617058080000|2021-03-29 22:48:00|86909.9|86838.3|86912.5|86837.4|86914.9|86848.9|86898.9|86834.6|17
1617058090000|2021-03-29 22:48:10|86912.7|86836.9|86918.7|86830.5|86926.3|86839.8|86910.1|86829.7|18
1617058100000|2021-03-29 22:48:20|86919.5|86834.3|86918.7|86835.2|86919.5|86849.8|86899.8|86834.3|11
1617058110000|2021-03-29 22:48:30|86913.9|86840.4|86910.1|86832.5|86919.9|86840.4|86907.3|86822.6|27
1617058120000|2021-03-29 22:48:40|86911.3|86829.6|86914.3|86829.8|86919|86834.9|86910.7|86827.7|18
1617058130000|2021-03-29 22:48:50|86915.2|86828.7|86911.3|86829.5|86918.4|86835.8|86911.3|86826.1|24
1617058140000|2021-03-29 22:49:00|86910.3|86829.4|86913.2|86835.7|86913.2|86835.7|86909.2|86829.4|19
1617058150000|2021-03-29 22:49:10|86912.6|86837.4|86909.7|86838.8|86936.9|86840.7|86909.7|86825.9|34
1617058160000|2021-03-29 22:49:20|86899.3|86849.3|86920.3|86833.6|86921.6|86849.4|86899.2|86832.1|15
1617058170000|2021-03-29 22:49:30|86923.4|86829.9|86916.2|86835|86923.4|86839.9|86916.2|86829.9|25
1617058180000|2021-03-29 22:49:40|86916.7|86835.6|86911.8|86833|86919.8|86838.2|86910.6|86832|13
1617058190000|2021-03-29 22:49:50|86910.5|86835|86912|86838.8|86916.6|86850.1|86897.3|86832.8|22
1617058200000|2021-03-29 22:50:00|86898.9|86848.9|86917|86837|86934.7|86850.3|86898.9|86829.5|33
1617058210000|2021-03-29 22:50:10|86918.7|86834.3|86910.5|86838.4|86919.2|86848.8|86896.9|86833.5|24
1617058220000|2021-03-29 22:50:20|86910.7|86839|86913.6|86834.7|86921.4|86841.8|86910.3|86833.7|35
1617058230000|2021-03-29 22:50:30|86912.3|86835.8|86911.1|86831.7|86913.6|86838.3|86910.3|86831.7|20
1617058240000|2021-03-29 22:50:40|86906.5|86836.5|86911.8|86835.4|86912.3|86846.7|86895.5|86833.3|14
1617058250000|2021-03-29 22:50:50|86911.6|86835.5|86909|86836.2|86911.6|86847.4|86897.2|86835.5|5
1617058260000|2021-03-29 22:51:00|86909.2|86836.8|86911.8|86834.7|86914.5|86836.9|86908.9|86831|22
1617058270000|2021-03-29 22:51:10|86913.4|86834.1|86911.7|86834.8|86914.7|86850|86900|86834.1|20
1617058280000|2021-03-29 22:51:20|86909.9|86836.2|86912.1|86836|86912.1|86836.9|86909.3|86835|13
1617058290000|2021-03-29 22:51:30|86910.9|86836.5|86913|86827|86915.4|86851.4|86900.6|86827|23
1617058300000|2021-03-29 22:51:40|86897.7|86847.7|86898.1|86848.1|86915.2|86849.6|86897.7|86833.5|12
1617058310000|2021-03-29 22:51:50|86898.9|86848.9|86918.7|86831.8|86920.7|86848.9|86898.9|86831.1|8
1617058320000|2021-03-29 22:52:00|86899.3|86849.3|86911.1|86835.1|86913.6|86849.4|86892.1|86834.4|14
1617058330000|2021-03-29 22:52:10|86911.9|86834.9|86910.5|86837.8|86914.4|86840.6|86909.4|86834|13
1617058340000|2021-03-29 22:52:20|86909|86838.2|86910.2|86830.2|86921|86838.2|86908|86822.3|22
1617058350000|2021-03-29 22:52:30|86909|86831.5|86909.3|86832.8|86913.7|86847.2|86897.2|86826.6|15
1617058360000|2021-03-29 22:52:40|86908.9|86832.6|86910.2|86834.4|86915.2|86848.2|86897.2|86832|20
1617058370000|2021-03-29 22:52:50|86909.8|86834|86908.6|86829.2|86923.2|86834|86905|86826.3|18
1617058380000|2021-03-29 22:53:00|86909.7|86828.1|86913.3|86831|86913.3|86833.1|86905.1|86825.6|20
1617058390000|2021-03-29 22:53:10|86911.3|86829.5|86911.5|86829.7|86911.5|86830.1|86904.9|86825.7|16
1617058400000|2021-03-29 22:53:20|86911.3|86829|86909.5|86825.3|86911.5|86833|86907.3|86822.1|12
1617058410000|2021-03-29 22:53:30|86909.2|86830.8|86909.2|86830.2|86911.3|86847.2|86895.1|86828.1|18
1617058420000|2021-03-29 22:53:40|86909.6|86830.9|86908.8|86836.3|86915.9|86848.8|86894.5|86830.3|30
1617058430000|2021-03-29 22:53:50|86907.3|86834.7|86908|86820.4|86913|86844.7|86894.7|86820.4|20
1617058440000|2021-03-29 22:54:00|86912.4|86818.6|86906.5|86825.9|86917.1|86828.2|86906.5|86818.6|17
1617058450000|2021-03-29 22:54:10|86906.9|86825.4|86894.2|86844.2|86919.9|86845.2|86894.2|86824.1|18
1617058460000|2021-03-29 22:54:20|86894.7|86844.7|86914|86838.7|86914|86850.4|86893.6|86833.9|18
1617058470000|2021-03-29 22:54:30|86913.3|86838.1|86914.3|86840.1|86914.3|86840.1|86909.6|86837|22
1617058480000|2021-03-29 22:54:40|86913.4|86839.3|86918.9|86838.3|86922|86851.7|86895.9|86834.8|36
1617058490000|2021-03-29 22:54:50|86914.5|86836.1|86910.1|86832.3|86922.9|86840.8|86910.1|86830.5|32
1617058500000|2021-03-29 22:55:00|86908.7|86834.2|86913.3|86833.3|86915.2|86836.9|86908.2|86832|16
1617058510000|2021-03-29 22:55:10|86909.7|86839.4|86914.7|86838.4|86914.7|86851.4|86897.9|86837.8|14
1617058520000|2021-03-29 22:55:20|86913.3|86839.3|86901.1|86851.1|86913.3|86852.8|86897.1|86839.3|11
1617058530000|2021-03-29 22:55:30|86899.1|86849.1|86900.7|86850.7|86915.4|86853.1|86898.2|86835.5|16
1617058540000|2021-03-29 22:55:40|86899.6|86849.6|86900.2|86850.2|86912.8|86851.2|86898.8|86833.1|13
1617058550000|2021-03-29 22:55:50|86902.8|86852.8|86896.4|86846.4|86916.5|86852.8|86896.4|86833.5|26
1617058560000|2021-03-29 22:56:00|86896.5|86846.5|86910.3|86837.3|86914.8|86848.5|86896.5|86835.2|27
1617058570000|2021-03-29 22:56:10|86899.8|86849.8|86904.2|86854.2|86915.6|86854.2|86899.8|86842|23
1617058580000|2021-03-29 22:56:20|86915.4|86844.3|86894.3|86844.3|86915.4|86849.3|86894.3|86833.9|19
1617058590000|2021-03-29 22:56:30|86893.5|86843.5|86897.4|86847.4|86914|86851.3|86893.5|86839.9|17
1617058600000|2021-03-29 22:56:40|86896|86846|86908.2|86837.7|86909.4|86850.9|86896|86837.7|10
1617058610000|2021-03-29 22:56:50|86908.1|86835.3|86909|86838.6|86915|86854.4|86899.1|86835.3|20
1617058620000|2021-03-29 22:57:00|86898.6|86848.6|86906.8|86856.8|86947.6|86858.7|86898.6|86833.4|22
1617058630000|2021-03-29 22:57:10|86907.3|86857.3|86915.2|86865.2|86926.9|86866.5|86906.5|86843.4|20
1617058640000|2021-03-29 22:57:20|86914.4|86864.4|86912.6|86862.6|86914.6|86864.6|86912.6|86862.6|11
1617058650000|2021-03-29 22:57:30|86912.7|86862.7|86912|86862|86914.9|86864.9|86908.8|86858.8|10
1617058660000|2021-03-29 22:57:40|86911.2|86861.2|86926|86851.9|86931.1|86866.3|86911.1|86849|33
1617058670000|2021-03-29 22:57:50|86914.5|86864.5|86915.1|86865.1|86926.4|86865.4|86910.9|86842|19
1617058680000|2021-03-29 22:58:00|86915|86865|86911.5|86861.5|86935.7|86867.1|86910.8|86851.1|32
1617058690000|2021-03-29 22:58:10|86911.3|86861.3|86912.6|86862.6|86913.3|86863.3|86911.1|86861.1|18
1617058700000|2021-03-29 22:58:20|86912.5|86862.5|86915.3|86865.3|86916.6|86866.6|86911.7|86861.7|18
1617058710000|2021-03-29 22:58:30|86914.6|86864.6|86919.3|86869.3|86919.3|86869.3|86906|86856|13
1617058720000|2021-03-29 22:58:40|86916.2|86866.2|86911.1|86861.1|86919.6|86869.6|86911.1|86861.1|25
1617058730000|2021-03-29 22:58:50|86911.3|86861.3|86915.8|86865.8|86916.7|86866.7|86910.9|86860.9|22
1617058740000|2021-03-29 22:59:00|86915|86865|86914.1|86864.1|86923.6|86873.6|86913|86863|34
1617058750000|2021-03-29 22:59:10|86913.9|86863.9|86921.9|86871.9|86923.4|86873.4|86910.6|86860.6|17
1617058760000|2021-03-29 22:59:20|86922.6|86872.6|86917.2|86867.2|86928|86874.2|86916.5|86857.7|15
1617058770000|2021-03-29 22:59:30|86916.1|86866.1|86915.9|86865.9|86928|86869|86915.8|86854.8|13
1617058780000|2021-03-29 22:59:40|86927.5|86855.4|86925.2|86875.2|86927.5|86875.2|86917.5|86855.4|30
1617058790000|2021-03-29 22:59:50|86924.9|86874.9|86917.9|86867.9|86926.1|86876.1|86917.8|86867.8|20
1617058800000|2021-03-29 23:00:00|86917.8|86867.8|86917.2|86867.2|86922.2|86872.2|86916.6|86866.6|45
1617058810000|2021-03-29 23:00:10|86917.8|86867.8|86915.2|86865.2|86921.9|86871.9|86913.5|86863.5|37
1617058820000|2021-03-29 23:00:20|86915.1|86865.1|86918.6|86868.6|86920.2|86870.2|86915.1|86865.1|18
1617058830000|2021-03-29 23:00:30|86917.4|86867.4|86916.5|86866.5|86920.3|86870.3|86916.1|86866.1|37
1617058840000|2021-03-29 23:00:40|86915.7|86865.7|86915.3|86865.3|86915.9|86865.9|86914.1|86864.1|7
1617058850000|2021-03-29 23:00:50|86916.2|86866.2|86919.9|86869.9|86920.3|86870.3|86913.5|86863.5|32
1617058860000|2021-03-29 23:01:00|86919.7|86869.7|86919.3|86869.3|86920.9|86870.9|86916.2|86866.2|42
1617058870000|2021-03-29 23:01:10|86919.2|86869.2|86916.8|86866.8|86919.2|86869.2|86916.4|86866.4|10
1617058880000|2021-03-29 23:01:20|86916.6|86866.6|86916.9|86866.9|86918.8|86868.8|86915.8|86865.8|31
1617058890000|2021-03-29 23:01:30|86917|86867|86917.2|86867.2|86921.2|86871.2|86916|86866|15
1617058900000|2021-03-29 23:01:40|86918.2|86868.2|86918.9|86868.9|86921.8|86871.8|86918.1|86868.1|18
1617058910000|2021-03-29 23:01:50|86919.9|86869.9|86920.6|86870.6|86922.4|86872.4|86919|86869|24
1617058920000|2021-03-29 23:02:00|86920.9|86870.9|86923.8|86873.8|86923.8|86873.8|86920.9|86870.9|18
1617058930000|2021-03-29 23:02:10|86922.2|86872.2|86923.4|86873.4|86924.2|86874.2|86919.9|86869.9|16
1617058940000|2021-03-29 23:02:20|86923.5|86873.5|86921.4|86871.4|86925.1|86875.1|86920.1|86870.1|32
1617058950000|2021-03-29 23:02:30|86921.3|86871.3|86922.7|86872.7|86923.4|86873.4|86921.3|86871.3|16
1617058960000|2021-03-29 23:02:40|86922.6|86872.6|86921.7|86871.7|86922.9|86872.9|86920.6|86870.6|15
1617058970000|2021-03-29 23:02:50|86922.2|86872.2|86922.1|86872.1|86922.8|86872.8|86919.3|86869.3|16
1617058980000|2021-03-29 23:03:00|86921.9|86871.9|86920.7|86870.7|86922|86872|86920.7|86870.7|10
1617058990000|2021-03-29 23:03:10|86919.7|86869.7|86918.5|86868.5|86922.5|86872.5|86915.1|86865.1|15
1617059000000|2021-03-29 23:03:20|86917.2|86867.2|86925.1|86875.1|86939.8|86877.1|86917.2|86858.4|27
1617059010000|2021-03-29 23:03:30|86925.9|86875.9|86929.2|86879.2|86930.4|86880.4|86924.5|86874.5|26
1617059020000|2021-03-29 23:03:40|86929|86879|86925.8|86875.8|86929.6|86879.6|86925.1|86875.1|40
1617059030000|2021-03-29 23:03:50|86926.7|86876.7|86924.5|86874.5|86926.7|86876.7|86922|86872|32
1617059040000|2021-03-29 23:04:00|86924.9|86874.9|86924.1|86874.1|86925.3|86875.3|86923.3|86873.3|22
1617059050000|2021-03-29 23:04:10|86923.9|86873.9|86927|86877|86945.5|86880.1|86923|86872|24
1617059060000|2021-03-29 23:04:20|86943|86869.9|86924.3|86874.3|86943|86875|86923.7|86869.9|13
1617059070000|2021-03-29 23:04:30|86928.5|86878.5|86925.5|86875.5|86928.5|86878.5|86921.2|86871.2|37
1617059080000|2021-03-29 23:04:40|86925.4|86875.4|86924.7|86874.7|86926.1|86876.1|86922.6|86872.6|32
1617059090000|2021-03-29 23:04:50|86923.6|86873.6|86924|86874|86925.6|86875.6|86921.9|86871.9|19
1617059100000|2021-03-29 23:05:00|86924.1|86874.1|86923.4|86873.4|86924.6|86874.6|86921.8|86871.8|11
1617059110000|2021-03-29 23:05:10|86923.8|86873.8|86924.1|86874.1|86925.1|86875.1|86923.2|86873.2|11
1617059120000|2021-03-29 23:05:20|86924|86874|86924.1|86874.1|86925.5|86875.5|86922|86872|31
1617059130000|2021-03-29 23:05:30|86923.6|86873.6|86925.7|86875.7|86926|86876|86923.5|86873.5|14
1617059140000|2021-03-29 23:05:40|86926.4|86876.4|86926.3|86876.3|86926.5|86876.5|86924.4|86874.4|30
1617059150000|2021-03-29 23:05:50|86926.2|86876.2|86926.4|86876.4|86929.5|86879.5|86925.5|86875.5|29
1617059160000|2021-03-29 23:06:00|86926.2|86876.2|86925.8|86875.8|86926.7|86876.7|86925.1|86875.1|17
1617059170000|2021-03-29 23:06:10|86928.1|86878.1|86924.8|86874.8|86928.3|86878.3|86924.3|86874.3|15
1617059180000|2021-03-29 23:06:20|86925.4|86875.4|86924.7|86874.7|86926|86876|86923.7|86873.7|11
1617059190000|2021-03-29 23:06:30|86923.8|86873.8|86923.8|86873.8|86927.4|86877.4|86923.6|86873.6|9
1617059200000|2021-03-29 23:06:40|86924.2|86874.2|86925.5|86875.5|86926.5|86876.5|86922|86872|19
1617059210000|2021-03-29 23:06:50|86924.4|86874.4|86925.3|86875.3|86927.3|86877.3|86924.1|86874.1|14
1617059220000|2021-03-29 23:07:00|86924.7|86874.7|86924.2|86874.2|86926.7|86876.7|86923.5|86873.5|16
1617059230000|2021-03-29 23:07:10|86925.3|86875.3|86921.5|86871.5|86926.7|86876.7|86921.5|86871.5|26
1617059240000|2021-03-29 23:07:20|86921.7|86871.7|86923.3|86873.3|86924.3|86874.3|86920|86870|31
1617059250000|2021-03-29 23:07:30|86923.4|86873.4|86922.8|86872.8|86925.5|86875.5|86920.4|86870.4|22
1617059260000|2021-03-29 23:07:40|86922|86872|86921.9|86871.9|86923|86873|86921.1|86871.1|14
1617059270000|2021-03-29 23:07:50|86920.4|86870.4|86917.6|86867.6|86925.7|86875.7|86917.6|86867.6|11
1617059280000|2021-03-29 23:08:00|86922.2|86872.2|86921.5|86871.5|86924.5|86874.5|86920.9|86870.9|15
1617059290000|2021-03-29 23:08:10|86919.9|86869.9|86918.8|86868.8|86920.9|86870.9|86917.4|86867.4|10
1617059300000|2021-03-29 23:08:20|86919.8|86869.8|86920.8|86870.8|86925.2|86875.2|86918.8|86868.8|25
1617059310000|2021-03-29 23:08:30|86920.5|86870.5|86922.4|86872.4|86922.7|86872.7|86919.5|86869.5|37
1617059320000|2021-03-29 23:08:40|86921.5|86871.5|86923|86873|86923|86873|86919.9|86869.9|16
1617059330000|2021-03-29 23:08:50|86922.8|86872.8|86921|86871|86923|86873|86921|86871|23
1617059340000|2021-03-29 23:09:00|86920.7|86870.7|86922|86872|86922.6|86872.6|86920|86870|23
1617059350000|2021-03-29 23:09:10|86920.9|86870.9|86921.3|86871.3|86921.9|86871.9|86920.3|86870.3|11
1617059360000|2021-03-29 23:09:20|86921.8|86871.8|86919.7|86869.7|86922.1|86872.1|86918.7|86868.7|14
1617059370000|2021-03-29 23:09:30|86920.3|86870.3|86923.2|86873.2|86924.3|86874.3|86918.2|86868.2|31
1617059380000|2021-03-29 23:09:40|86922.4|86872.4|86923.3|86873.3|86924.8|86874.8|86921.7|86871.7|38
1617059390000|2021-03-29 23:09:50|86923.2|86873.2|86923.5|86873.5|86924.2|86874.2|86922.6|86872.6|31
1617059400000|2021-03-29 23:10:00|86923.6|86873.6|86927.5|86877.5|86928|86878|86923.5|86873.5|16
1617059410000|2021-03-29 23:10:10|86926.8|86876.8|86927.7|86877.7|86928.2|86878.2|86923.6|86873.6|18
1617059420000|2021-03-29 23:10:20|86927.8|86877.8|86925.9|86875.9|86927.8|86877.8|86925.2|86875.2|16
1617059430000|2021-03-29 23:10:30|86926|86876|86923.1|86873.1|86926.6|86876.6|86923.1|86873.1|21
1617059440000|2021-03-29 23:10:40|86923.8|86873.8|86925|86875|86926|86876|86923.5|86873.5|29
1617059450000|2021-03-29 23:10:50|86925.4|86875.4|86926.1|86876.1|86927.2|86877.2|86925|86875|29
1617059460000|2021-03-29 23:11:00|86926.4|86876.4|86924.2|86874.2|86926.9|86876.9|86924.1|86874.1|20
1617059470000|2021-03-29 23:11:10|86924.1|86874.1|86925.4|86875.4|86926.7|86876.7|86923.6|86873.6|32
1617059480000|2021-03-29 23:11:20|86925.3|86875.3|86925|86875|86926.4|86876.4|86924.3|86874.3|19
1617059490000|2021-03-29 23:11:30|86924.7|86874.7|86924.9|86874.9|86925.9|86875.9|86923.9|86873.9|14
1617059500000|2021-03-29 23:11:40|86925.1|86875.1|86925.1|86875.1|86926.2|86876.2|86924|86874|20
1617059510000|2021-03-29 23:11:50|86924.9|86874.9|86922.5|86872.5|86926.3|86876.3|86922.4|86872.4|19
1617059520000|2021-03-29 23:12:00|86922.3|86872.3|86924|86874|86924.5|86874.5|86919.5|86869.5|21
1617059530000|2021-03-29 23:12:10|86924.1|86874.1|86922.3|86872.3|86942.4|86877.7|86915.9|86865.9|36
1617059540000|2021-03-29 23:12:20|86922.9|86872.9|86917.9|86867.9|86922.9|86872.9|86917.9|86867.9|14
1617059550000|2021-03-29 23:12:30|86919.9|86869.9|86919.2|86869.2|86943.5|86881.4|86916.4|86856.8|21
1617059560000|2021-03-29 23:12:40|86917.7|86867.7|86919.5|86869.5|86930.5|86880.5|86917.7|86867.7|31
1617059570000|2021-03-29 23:12:50|86919.1|86869.1|86921.1|86871.1|86921.4|86871.4|86919.1|86869.1|12
1617059580000|2021-03-29 23:13:00|86921.6|86871.6|86917.6|86867.6|86921.7|86871.7|86915.1|86865.1|20
1617059590000|2021-03-29 23:13:10|86917.5|86867.5|86916.9|86866.9|86917.5|86867.5|86915.2|86865.2|17
1617059600000|2021-03-29 23:13:20|86917.1|86867.1|86914.6|86864.6|86921.4|86871.4|86914.2|86864.2|24
1617059610000|2021-03-29 23:13:30|86914.8|86864.8|86913.7|86863.7|86919.7|86869.7|86909.8|86859.8|29
1617059620000|2021-03-29 23:13:40|86913.6|86863.6|86911.8|86861.8|86915.4|86865.4|86909.8|86859.8|42
1617059630000|2021-03-29 23:13:50|86913.3|86863.3|86911.8|86861.8|86930.9|86869|86909.2|86859.2|34
1617059640000|2021-03-29 23:14:00|86912|86862|86911.7|86861.7|86912.8|86862.8|86910.5|86860.5|12
1617059650000|2021-03-29 23:14:10|86912.7|86862.7|86912.9|86862.9|86914.2|86864.2|86912.3|86862.3|13
1617059660000|2021-03-29 23:14:20|86912.5|86862.5|86911.2|86861.2|86914.3|86864.3|86911.2|86861.2|19
1617059670000|2021-03-29 23:14:30|86911|86861|86914.9|86864.9|86915.1|86865.1|86910.9|86860.9|14
1617059680000|2021-03-29 23:14:40|86914.6|86864.6|86918.2|86868.2|86919.9|86869.9|86913.3|86863.3|44
1617059690000|2021-03-29 23:14:50|86916.2|86866.2|86913.7|86863.7|86919.1|86869.1|86913.7|86863.7|42
1617059700000|2021-03-29 23:15:00|86913.3|86863.3|86911.2|86861.2|86913.3|86863.3|86911|86861|16
1617059710000|2021-03-29 23:15:10|86910.1|86860.1|86911.5|86861.5|86912.2|86862.2|86910|86860|9
1617059720000|2021-03-29 23:15:20|86911.2|86861.2|86913.9|86863.9|86913.9|86863.9|86910.4|86860.4|12
1617059730000|2021-03-29 23:15:30|86908.5|86858.5|86912.5|86862.5|86916.3|86866.3|86908.5|86858.5|20
1617059740000|2021-03-29 23:15:40|86913.2|86863.2|86911.2|86861.2|86914|86864|86911.2|86861.2|25
1617059750000|2021-03-29 23:15:50|86912|86862|86913.1|86863.1|86913.8|86863.8|86910.9|86860.9|10
1617059760000|2021-03-29 23:16:00|86912.6|86862.6|86912.1|86862.1|86912.6|86862.6|86911.1|86861.1|22
1617059770000|2021-03-29 23:16:10|86912.4|86862.4|86911.9|86861.9|86912.6|86862.6|86911.8|86861.8|9
1617059780000|2021-03-29 23:16:20|86911.7|86861.7|86912.2|86862.2|86912.5|86862.5|86910.4|86860.4|16
1617059790000|2021-03-29 23:16:30|86910.6|86860.6|86911.6|86861.6|86912.1|86873.2|86898.2|86860.3|15
1617059800000|2021-03-29 23:16:40|86911.3|86861.3|86912.3|86862.3|86912.8|86862.8|86911.3|86861.3|9
1617059810000|2021-03-29 23:16:50|86912.2|86862.2|86911.8|86861.8|86912.3|86862.3|86911.8|86861.8|6
1617059820000|2021-03-29 23:17:00|86911.7|86861.7|86914.5|86864.5|86914.8|86864.8|86911.5|86861.5|16
1617059830000|2021-03-29 23:17:10|86915.2|86865.2|86913.9|86863.9|86915.2|86865.2|86912|86862|17
1617059840000|2021-03-29 23:17:20|86913.7|86863.7|86914.1|86864.1|86914.3|86864.3|86913.7|86863.7|12
1617059850000|2021-03-29 23:17:30|86913.9|86863.9|86913.9|86863.9|86914.7|86864.7|86913.1|86863.1|12
1617059860000|2021-03-29 23:17:40|86913.2|86863.2|86913.6|86863.6|86914|86864|86913.2|86863.2|8
1617059870000|2021-03-29 23:17:50|86913.3|86863.3|86913.7|86863.7|86914.1|86864.1|86913.3|86863.3|7
1617059880000|2021-03-29 23:18:00|86913.3|86863.3|86913.2|86863.2|86914.2|86876.1|86901.1|86862.6|9
1617059890000|2021-03-29 23:18:10|86912.8|86862.8|86913.8|86863.8|86914.8|86864.8|86912.8|86862.8|14
1617059900000|2021-03-29 23:18:20|86913.3|86863.3|86914.2|86864.2|86914.3|86864.3|86913.3|86863.3|10
1617059910000|2021-03-29 23:18:30|86913.9|86863.9|86914|86864|86914.3|86864.3|86913.4|86863.4|8
1617059920000|2021-03-29 23:18:40|86914.2|86864.2|86914.6|86864.6|86914.7|86864.7|86914|86864|14
1617059930000|2021-03-29 23:18:50|86914.7|86864.7|86914.6|86864.6|86914.7|86864.7|86914.5|86864.5|8
1617059940000|2021-03-29 23:19:00|86914.1|86864.1|86914.8|86864.8|86914.8|86864.8|86913.7|86863.7|9
1617059950000|2021-03-29 23:19:10|86914.9|86864.9|86915.7|86865.7|86915.7|86865.7|86914.3|86864.3|12
1617059960000|2021-03-29 23:19:20|86915.8|86865.8|86914.4|86864.4|86916.2|86866.2|86914.1|86864.1|19
1617059970000|2021-03-29 23:19:30|86915.3|86865.3|86913.6|86863.6|86915.5|86865.5|86913.1|86863.1|16
1617059980000|2021-03-29 23:19:40|86913.4|86863.4|86912.9|86862.9|86913.5|86863.5|86912|86862|14
1617059990000|2021-03-29 23:19:50|86911.9|86861.9|86909.3|86859.3|86912.7|86862.7|86908.9|86858.9|12
1617060000000|2021-03-29 23:20:00|86913.7|86863.7|86912|86862|86913.8|86863.8|86907|86857|30
1617060010000|2021-03-29 23:20:10|86910.8|86860.8|86912|86862|86912.6|86862.6|86910|86860|14
1617060020000|2021-03-29 23:20:20|86912.1|86862.1|86909.1|86859.1|86912.3|86862.3|86909.1|86859.1|14
1617060030000|2021-03-29 23:20:30|86910.3|86860.3|86911.5|86861.5|86916|86866|86909.9|86859.9|32
1617060040000|2021-03-29 23:20:40|86911.1|86861.1|86912.4|86862.4|86913.8|86863.8|86910.1|86860.1|25
1617060050000|2021-03-29 23:20:50|86912|86862|86914.7|86864.7|86914.7|86864.7|86911.8|86861.8|10
1617060060000|2021-03-29 23:21:00|86911.2|86861.2|86909|86859|86911.4|86861.4|86908.8|86858.8|15
1617060070000|2021-03-29 23:21:10|86908.9|86858.9|86911.5|86861.5|86911.5|86861.5|86908.7|86858.7|9
1617060080000|2021-03-29 23:21:20|86910.3|86860.3|86910.6|86860.6|86910.6|86860.6|86909.2|86859.2|5
1617060090000|2021-03-29 23:21:30|86910.1|86860.1|86910.9|86860.9|86911.7|86861.7|86910|86860|14
1617060100000|2021-03-29 23:21:40|86910.8|86860.8|86910.7|86860.7|86911.6|86861.6|86910.2|86860.2|9
1617060110000|2021-03-29 23:21:50|86910.6|86860.6|86910.4|86860.4|86911.6|86861.6|86910.4|86860.4|8
1617060120000|2021-03-29 23:22:00|86911.4|86861.4|86911.7|86861.7|86912.4|86862.4|86910|86860|9
1617060130000|2021-03-29 23:22:10|86911|86861|86911.2|86861.2|86911.7|86861.7|86909.6|86859.6|19
1617060140000|2021-03-29 23:22:20|86912.7|86862.7|86911.6|86861.6|86912.7|86862.7|86911.4|86861.4|8
1617060150000|2021-03-29 23:22:30|86912.1|86862.1|86912|86862|86912.6|86862.6|86911.3|86861.3|11
1617060160000|2021-03-29 23:22:40|86912.2|86862.2|86912.1|86862.1|86914.4|86864.4|86910.4|86860.4|10
1617060170000|2021-03-29 23:22:50|86912|86862|86914.3|86864.3|86918.4|86868.4|86912|86862|15
1617060180000|2021-03-29 23:23:00|86914.2|86864.2|86912.6|86862.6|86916.2|86866.2|86912|86862|13
1617060190000|2021-03-29 23:23:10|86912.5|86862.5|86912.8|86862.8|86913.1|86863.1|86911.6|86861.6|15
1617060200000|2021-03-29 23:23:20|86912.6|86862.6|86912.5|86862.5|86913|86863|86912.2|86862.2|17
1617060210000|2021-03-29 23:23:30|86912|86862|86913.3|86863.3|86913.5|86863.5|86912|86862|12
1617060220000|2021-03-29 23:23:40|86913.2|86863.2|86915.8|86865.8|86921.1|86871.1|86913.2|86863.2|25
1617060230000|2021-03-29 23:23:50|86915.9|86865.9|86912.8|86862.8|86917.5|86867.5|86912.8|86862.8|20
1617060240000|2021-03-29 23:24:00|86912.7|86862.7|86913.4|86863.4|86915.3|86865.3|86912.7|86862.7|10
1617060250000|2021-03-29 23:24:10|86914.3|86864.3|86914.6|86864.6|86914.6|86864.6|86912.6|86862.6|12
1617060260000|2021-03-29 23:24:20|86914|86864|86914.1|86864.1|86915.9|86865.9|86913|86863|12
1617060270000|2021-03-29 23:24:30|86913.9|86863.9|86913.1|86863.1|86914.5|86864.5|86911.7|86861.7|15
1617060280000|2021-03-29 23:24:40|86913|86863|86912.9|86862.9|86913.7|86863.7|86912.6|86862.6|6
1617060290000|2021-03-29 23:24:50|86913|86863|86912|86862|86913|86863|86912|86862|4
1617060300000|2021-03-29 23:25:00|86912.5|86862.5|86914.2|86864.2|86914.7|86876.7|86900.8|86862.5|14
1617060310000|2021-03-29 23:25:10|86914.1|86864.1|86913.8|86863.8|86914.1|86864.1|86913.8|86863.8|6
1617060320000|2021-03-29 23:25:20|86913.3|86863.3|86910.1|86860.1|86914.7|86864.7|86910.1|86860.1|17
1617060330000|2021-03-29 23:25:30|86910.8|86860.8|86912.2|86862.2|86913.6|86863.6|86909.4|86859.4|21
1617060340000|2021-03-29 23:25:40|86911.7|86861.7|86911.8|86861.8|86912.5|86862.5|86911|86861|6
1617060350000|2021-03-29 23:25:50|86911.4|86861.4|86912.9|86862.9|86913.9|86863.9|86909.6|86859.6|13
1617060360000|2021-03-29 23:26:00|86913.7|86863.7|86910.8|86860.8|86913.7|86863.7|86908.7|86858.7|14
1617060370000|2021-03-29 23:26:10|86910.3|86860.3|86910.8|86860.8|86911.8|86861.8|86910.1|86860.1|8
1617060380000|2021-03-29 23:26:20|86910.6|86860.6|86910.1|86860.1|86910.9|86860.9|86909.5|86859.5|12
1617060390000|2021-03-29 23:26:30|86909.9|86859.9|86910.1|86860.1|86911.3|86861.3|86909.4|86859.4|24
1617060400000|2021-03-29 23:26:40|86909.8|86859.8|86909.2|86859.2|86910.6|86860.6|86908.7|86858.7|23
1617060410000|2021-03-29 23:26:50|86908.9|86858.9|86910.2|86860.2|86911.7|86872.9|86895.6|86858.9|17
1617060420000|2021-03-29 23:27:00|86910.8|86860.8|86911.3|86861.3|86912.4|86874|86898.6|86859.8|16
1617060430000|2021-03-29 23:27:10|86910.9|86860.9|86911.2|86861.2|86912.6|86862.6|86910.9|86860.9|8
1617060440000|2021-03-29 23:27:20|86910.8|86860.8|86911.1|86861.1|86911.1|86861.1|86910|86860|12
1617060450000|2021-03-29 23:27:30|86910.6|86860.6|86909.8|86859.8|86911|86861|86909.8|86859.8|21
1617060460000|2021-03-29 23:27:40|86909.7|86859.7|86911.5|86861.5|86911.5|86861.5|86908.8|86858.8|9
1617060470000|2021-03-29 23:27:50|86911.4|86861.4|86911.5|86861.5|86911.5|86861.5|86911.2|86861.2|7
1617060480000|2021-03-29 23:28:00|86911.3|86861.3|86912.1|86862.1|86912.9|86862.9|86911.2|86861.2|9
1617060490000|2021-03-29 23:28:10|86912|86862|86911.9|86861.9|86912.1|86862.1|86911.1|86861.1|10
1617060500000|2021-03-29 23:28:20|86911.2|86861.2|86911.7|86861.7|86911.7|86861.7|86910.6|86860.6|13
1617060510000|2021-03-29 23:28:30|86912|86862|86911.5|86861.5|86912|86862|86911.4|86861.4|9
1617060520000|2021-03-29 23:28:40|86911.1|86861.1|86911.4|86861.4|86912.8|86862.8|86910.9|86860.9|22
1617060530000|2021-03-29 23:28:50|86911.9|86861.9|86911.1|86861.1|86912|86862|86911|86861|13
1617060540000|2021-03-29 23:29:00|86910.9|86860.9|86913.2|86863.2|86913.2|86863.2|86910.8|86860.8|12
1617060550000|2021-03-29 23:29:10|86916.4|86866.4|86912.3|86862.3|86916.4|86866.4|86911.7|86861.7|18
1617060560000|2021-03-29 23:29:20|86912.6|86862.6|86913.5|86863.5|86913.5|86863.5|86912.6|86862.6|8
1617060570000|2021-03-29 23:29:30|86912.9|86862.9|86913.2|86863.2|86914.2|86864.2|86912.8|86862.8|13
1617060580000|2021-03-29 23:29:40|86913.1|86863.1|86912.1|86862.1|86914.9|86864.9|86911.7|86861.7|21
1617060590000|2021-03-29 23:29:50|86912.4|86862.4|86913.3|86863.3|86913.3|86863.3|86912.2|86862.2|14
1617060600000|2021-03-29 23:30:00|86913.2|86863.2|86912.1|86862.1|86913.2|86863.2|86911.9|86861.9|16
1617060610000|2021-03-29 23:30:10|86912.5|86862.5|86918.7|86868.7|86922.5|86872.5|86911.4|86861.4|21
1617060620000|2021-03-29 23:30:20|86919.4|86869.4|86920.5|86870.5|86921.2|86871.2|86919.4|86869.4|14
1617060630000|2021-03-29 23:30:30|86920.8|86870.8|86922.5|86872.5|86922.7|86872.7|86920.5|86870.5|8
1617060640000|2021-03-29 23:30:40|86922.2|86872.2|86918.2|86868.2|86922.4|86872.4|86918.2|86868.2|11
1617060650000|2021-03-29 23:30:50|86918.3|86868.3|86918.2|86868.2|86918.5|86868.5|86918|86868|6
1617060660000|2021-03-29 23:31:00|86918.1|86868.1|86919|86869|86919|86869|86917.6|86867.6|9
1617060670000|2021-03-29 23:31:10|86918.7|86868.7|86918.1|86868.1|86918.7|86868.7|86917.7|86867.7|5
1617060680000|2021-03-29 23:31:20|86917.9|86867.9|86919.5|86869.5|86919.8|86869.8|86917.9|86867.9|14
1617060690000|2021-03-29 23:31:30|86918.4|86868.4|86918.3|86868.3|86919.3|86869.3|86917.3|86867.3|12
1617060700000|2021-03-29 23:31:40|86918.2|86868.2|86917.8|86867.8|86918.2|86868.2|86917.6|86867.6|4
1617060710000|2021-03-29 23:31:50|86917.9|86867.9|86918|86868|86918.7|86868.7|86916.6|86866.6|8
1617060720000|2021-03-29 23:32:00|86919.6|86869.6|86918.7|86868.7|86919.6|86869.6|86917.9|86867.9|13
1617060730000|2021-03-29 23:32:10|86918.8|86868.8|86918.7|86868.7|86918.8|86868.8|86917.9|86867.9|7
1617060740000|2021-03-29 23:32:20|86918.8|86868.8|86922.9|86872.9|86924.6|86883.1|86907|86868.8|25
1617060750000|2021-03-29 23:32:30|86922.6|86872.6|86924.2|86874.2|86924.2|86874.2|86922.1|86872.1|11
1617060760000|2021-03-29 23:32:40|86924.1|86874.1|86922.6|86872.6|86924.4|86874.4|86922.5|86872.5|12
1617060770000|2021-03-29 23:32:50|86922.4|86872.4|86922.3|86872.3|86922.7|86872.7|86921.7|86871.7|11
1617060780000|2021-03-29 23:33:00|86922.1|86872.1|86925.8|86875.8|86929.8|86879.8|86922.1|86872.1|25
1617060790000|2021-03-29 23:33:10|86925.2|86875.2|86925.9|86875.9|86926.1|86876.1|86924.6|86874.6|15
1617060800000|2021-03-29 23:33:20|86926|86876|86924.5|86874.5|86926|86876|86923.9|86873.9|17
1617060810000|2021-03-29 23:33:30|86925|86875|86926.3|86876.3|86926.5|86889|86913.6|86874.5|10
1617060820000|2021-03-29 23:33:40|86923.7|86873.7|86924.6|86874.6|86925.4|86875.4|86923.7|86873.7|15
1617060830000|2021-03-29 23:33:50|86924.7|86874.7|86924.8|86874.8|86926.9|86876.9|86924.7|86874.7|5
1617060840000|2021-03-29 23:34:00|86924.9|86874.9|86925.6|86875.6|86925.9|86875.9|86924.6|86874.6|10
1617060850000|2021-03-29 23:34:10|86925.2|86875.2|86923.4|86873.4|86925.4|86875.4|86923.4|86873.4|15
1617060860000|2021-03-29 23:34:20|86923.2|86873.2|86920.5|86870.5|86923.4|86873.4|86920|86870|19
1617060870000|2021-03-29 23:34:30|86920.3|86870.3|86919.8|86869.8|86920.8|86870.8|86918.6|86868.6|10
1617060880000|2021-03-29 23:34:40|86920|86870|86913.4|86863.4|86920.6|86870.6|86913.3|86863.3|25
1617060890000|2021-03-29 23:34:50|86914.4|86864.4|86912.7|86862.7|86914.4|86864.4|86911.6|86861.6|12
1617060900000|2021-03-29 23:35:00|86912|86862|86913.5|86863.5|86913.5|86863.5|86911.8|86861.8|11
1617060910000|2021-03-29 23:35:10|86913.4|86863.4|86914.8|86864.8|86914.8|86864.8|86912.9|86862.9|12
1617060920000|2021-03-29 23:35:20|86914.6|86864.6|86914.6|86864.6|86914.8|86864.8|86912.9|86862.9|15
1617060930000|2021-03-29 23:35:30|86914.4|86864.4|86915.2|86865.2|86915.4|86865.4|86912.9|86862.9|8
1617060940000|2021-03-29 23:35:40|86915|86865|86914.3|86864.3|86916.4|86866.4|86913|86863|16
1617060950000|2021-03-29 23:35:50|86914.6|86864.6|86914.4|86864.4|86915.4|86865.4|86912.7|86862.7|17
1617060960000|2021-03-29 23:36:00|86914.1|86864.1|86913.8|86863.8|86914.1|86864.1|86913.7|86863.7|5
1617060970000|2021-03-29 23:36:10|86914.1|86864.1|86913.2|86863.2|86914.1|86878.7|86903.2|86863.2|11
1617060980000|2021-03-29 23:36:20|86913.4|86863.4|86913.9|86863.9|86913.9|86863.9|86912.3|86862.3|8
1617060990000|2021-03-29 23:36:30|86914|86864|86913.2|86863.2|86914.6|86864.6|86910.9|86860.9|22
1617061000000|2021-03-29 23:36:40|86912.3|86862.3|86912.4|86862.4|86912.4|86862.4|86910.3|86860.3|13
1617061010000|2021-03-29 23:36:50|86912.8|86862.8|86911.3|86861.3|86912.8|86862.8|86910.6|86860.6|11
1617061020000|2021-03-29 23:37:00|86911.5|86861.5|86914|86864|86914.7|86864.7|86911.5|86861.5|17
1617061030000|2021-03-29 23:37:10|86914.8|86864.8|86915.8|86865.8|86916.9|86866.9|86914.7|86864.7|9
1617061040000|2021-03-29 23:37:20|86915.4|86865.4|86914.5|86864.5|86916|86866|86913.9|86863.9|18
1617061050000|2021-03-29 23:37:30|86913.7|86863.7|86915.4|86865.4|86915.7|86865.7|86913.7|86863.7|14
1617061060000|2021-03-29 23:37:40|86914.8|86864.8|86912.7|86862.7|86914.8|86864.8|86912.4|86862.4|18
1617061070000|2021-03-29 23:37:50|86911.7|86861.7|86912.7|86862.7|86913.1|86863.1|86911.7|86861.7|11
1617061080000|2021-03-29 23:38:00|86912.9|86862.9|86914.9|86864.9|86914.9|86864.9|86912.1|86862.1|23
1617061090000|2021-03-29 23:38:10|86914.8|86864.8|86903.5|86878.5|86916.6|86878.5|86903.1|86864.5|13
1617061100000|2021-03-29 23:38:20|86903.9|86878.9|86916|86866|86916.7|86878.9|86903.9|86864.8|9
1617061110000|2021-03-29 23:38:30|86916.1|86866.1|86915.6|86865.6|86916.2|86866.2|86915.5|86865.5|14
1617061120000|2021-03-29 23:38:40|86914.7|86864.7|86916.3|86866.3|86917.2|86867.2|86914.5|86864.5|20
1617061130000|2021-03-29 23:38:50|86916.6|86866.6|86915.8|86865.8|86917.3|86867.3|86915.3|86865.3|23
1617061140000|2021-03-29 23:39:00|86915|86865|86917.3|86867.3|86917.3|86867.3|86914.7|86864.7|14
1617061150000|2021-03-29 23:39:10|86917.2|86867.2|86915.7|86865.7|86917.5|86867.5|86914.6|86864.6|8
1617061160000|2021-03-29 23:39:20|86916.3|86866.3|86916.1|86866.1|86916.7|86866.7|86915.7|86865.7|8
1617061170000|2021-03-29 23:39:30|86916.5|86866.5|86904.4|86879.4|86916.7|86879.4|86904.4|86865.8|8
1617061180000|2021-03-29 23:39:40|86917.7|86867.7|86917.5|86867.5|86919|86869|86916.8|86866.8|19
1617061190000|2021-03-29 23:39:50|86917.8|86867.8|86918.4|86868.4|86919.1|86869.1|86917.8|86867.8|11
1617061200000|2021-03-29 23:40:00|86916.7|86866.7|86917|86867|86919.1|86869.1|86916|86866|14
1617061210000|2021-03-29 23:40:10|86917.1|86867.1|86915.9|86865.9|86917.2|86867.2|86915.8|86865.8|12
1617061220000|2021-03-29 23:40:20|86916.9|86866.9|86916.5|86866.5|86917.8|86867.8|86916.3|86866.3|13
1617061230000|2021-03-29 23:40:30|86916.6|86866.6|86918|86868|86918.8|86877.9|86899.2|86866.6|20
1617061240000|2021-03-29 23:40:40|86917.3|86867.3|86915|86865|86919.8|86869.8|86914|86864|32
1617061250000|2021-03-29 23:40:50|86913.7|86863.7|86913.3|86863.3|86914.2|86864.2|86912.3|86862.3|16
1617061260000|2021-03-29 23:41:00|86913.1|86863.1|86912.1|86862.1|86913.1|86863.1|86912|86862|12
1617061270000|2021-03-29 23:41:10|86912.4|86862.4|86911.5|86861.5|86913|86863|86911.5|86861.5|12
1617061280000|2021-03-29 23:41:20|86911.2|86861.2|86913.4|86863.4|86914|86864|86911.2|86861.2|8
1617061290000|2021-03-29 23:41:30|86912.7|86862.7|86911.4|86861.4|86912.7|86874.8|86899.8|86861.2|9
1617061300000|2021-03-29 23:41:40|86912|86862|86912.4|86862.4|86912.4|86862.4|86911.3|86861.3|10
1617061310000|2021-03-29 23:41:50|86912.8|86862.8|86913.6|86863.6|86914.5|86864.5|86912.3|86862.3|12
1617061320000|2021-03-29 23:42:00|86913.5|86863.5|86913|86863|86913.5|86863.5|86912.7|86862.7|7
1617061330000|2021-03-29 23:42:10|86912.9|86862.9|86912.3|86862.3|86913|86863|86912.3|86862.3|8
1617061340000|2021-03-29 23:42:20|86912.5|86862.5|86912.9|86862.9|86913.2|86863.2|86911.7|86861.7|11
1617061350000|2021-03-29 23:42:30|86913|86863|86912.5|86862.5|86914.7|86864.7|86912.2|86862.2|16
1617061360000|2021-03-29 23:42:40|86912.4|86862.4|86913.7|86863.7|86913.7|86863.7|86912.2|86862.2|17
1617061370000|2021-03-29 23:42:50|86913.5|86863.5|86912.8|86862.8|86913.5|86863.5|86911.9|86861.9|11
1617061380000|2021-03-29 23:43:00|86912.7|86862.7|86912.2|86862.2|86913.4|86863.4|86912.2|86862.2|13
1617061390000|2021-03-29 23:43:10|86912|86862|86912.5|86862.5|86913.3|86863.3|86912|86862|16
1617061400000|2021-03-29 23:43:20|86911.6|86861.6|86911.8|86861.8|86913.3|86863.3|86911.4|86861.4|23
1617061410000|2021-03-29 23:43:30|86913.1|86863.1|86911.9|86861.9|86913.1|86863.1|86911.8|86861.8|15
1617061420000|2021-03-29 23:43:40|86912|86862|86912.3|86862.3|86913.8|86863.8|86912|86862|13
1617061430000|2021-03-29 23:43:50|86912.1|86862.1|86912|86862|86913.6|86863.6|86911.9|86861.9|10
1617061440000|2021-03-29 23:44:00|86912.4|86862.4|86912.8|86862.8|86913.1|86863.1|86912|86862|9
1617061450000|2021-03-29 23:44:10|86912.6|86862.6|86921|86871|86921.3|86871.3|86912.2|86862.2|25
1617061460000|2021-03-29 23:44:20|86921.1|86871.1|86920.1|86870.1|86921.8|86871.8|86918.7|86868.7|14
1617061470000|2021-03-29 23:44:30|86920.6|86870.6|86921|86871|86921|86871|86918.2|86868.2|17
1617061480000|2021-03-29 23:44:40|86921.2|86871.2|86919.5|86869.5|86921.2|86871.2|86918.2|86868.2|12
1617061490000|2021-03-29 23:44:50|86920.2|86870.2|86921.2|86871.2|86921.6|86871.6|86918.4|86868.4|11
1617061500000|2021-03-29 23:45:00|86919.5|86869.5|86918.8|86868.8|86920.1|86870.1|86918.5|86868.5|21
1617061510000|2021-03-29 23:45:10|86918.4|86868.4|86919.8|86869.8|86920.4|86870.4|86918.1|86868.1|14
1617061520000|2021-03-29 23:45:20|86919.7|86869.7|86922.6|86872.6|86922.6|86872.6|86919.1|86869.1|18
1617061530000|2021-03-29 23:45:30|86922.5|86872.5|86922.5|86872.5|86925|86887.6|86912.6|86872.5|12
1617061540000|2021-03-29 23:45:40|86912.8|86887.8|86923.6|86873.6|86924.6|86887.8|86912.3|86873.1|13
1617061550000|2021-03-29 23:45:50|86923.7|86873.7|86925.5|86875.5|86925.6|86875.6|86923.7|86873.7|15
1617061560000|2021-03-29 23:46:00|86925.7|86875.7|86924.4|86874.4|86927.4|86877.4|86923|86873|19
1617061570000|2021-03-29 23:46:10|86925.8|86875.8|86924|86874|86925.8|86875.8|86923.8|86873.8|17
1617061580000|2021-03-29 23:46:20|86923.9|86873.9|86921.9|86871.9|86927.4|86877.4|86917.5|86867.5|24
1617061590000|2021-03-29 23:46:30|86921.1|86871.1|86923.3|86873.3|86923.7|86873.7|86920.8|86870.8|20
1617061600000|2021-03-29 23:46:40|86923.4|86873.4|86923.9|86873.9|86924.1|86874.1|86923.2|86873.2|10
1617061610000|2021-03-29 23:46:50|86924.4|86874.4|86922.1|86872.1|86925.5|86875.5|86921.9|86871.9|26
1617061620000|2021-03-29 23:47:00|86921|86871|86922|86872|86922|86872|86920.2|86870.2|18
1617061630000|2021-03-29 23:47:10|86922.2|86872.2|86921.5|86871.5|86922.2|86872.2|86921.5|86871.5|5
1617061640000|2021-03-29 23:47:20|86921.6|86871.6|86922.1|86872.1|86922.1|86872.1|86921.5|86871.5|8
1617061650000|2021-03-29 23:47:30|86922.3|86872.3|86921.6|86871.6|86922.3|86872.3|86921.6|86871.6|4
1617061660000|2021-03-29 23:47:40|86922|86872|86920.9|86870.9|86922|86872|86920.3|86870.3|18
1617061670000|2021-03-29 23:47:50|86921.5|86871.5|86919.7|86869.7|86922.7|86872.7|86919.4|86869.4|19
1617061680000|2021-03-29 23:48:00|86919.5|86869.5|86920.4|86870.4|86920.6|86870.6|86919.5|86869.5|12
1617061690000|2021-03-29 23:48:10|86920.5|86870.5|86920|86870|86920.5|86870.5|86920|86870|7
1617061700000|2021-03-29 23:48:20|86919.9|86869.9|86919.8|86869.8|86920.4|86870.4|86919.8|86869.8|13
1617061710000|2021-03-29 23:48:30|86919.9|86869.9|86919.6|86869.6|86920.3|86882.6|86907.5|86869.6|12
1617061720000|2021-03-29 23:48:40|86919.9|86869.9|86922|86872|86922|86872|86919.3|86869.3|12
1617061730000|2021-03-29 23:48:50|86920.7|86870.7|86918.8|86868.8|86920.7|86870.7|86918.7|86868.7|13
1617061740000|2021-03-29 23:49:00|86919.5|86869.5|86919.1|86869.1|86919.5|86869.5|86918.5|86868.5|21
1617061750000|2021-03-29 23:49:10|86919|86869|86919.2|86869.2|86919.3|86869.3|86918.2|86868.2|15
1617061760000|2021-03-29 23:49:20|86918.7|86868.7|86919.6|86869.6|86919.8|86869.8|86918|86868|16
1617061770000|2021-03-29 23:49:30|86919.9|86869.9|86920.8|86870.8|86921.2|86871.2|86918|86868|29
1617061780000|2021-03-29 23:49:40|86921.7|86871.7|86920.9|86870.9|86923.4|86873.4|86919.1|86869.1|21
1617061790000|2021-03-29 23:49:50|86920.6|86870.6|86918.7|86868.7|86921.2|86871.2|86917.4|86867.4|14
1617061800000|2021-03-29 23:50:00|86918.8|86868.8|86917.4|86867.4|86918.8|86868.8|86916.4|86866.4|17
1617061810000|2021-03-29 23:50:10|86918.3|86868.3|86921.2|86871.2|86921.2|86871.2|86915.8|86865.8|23
1617061820000|2021-03-29 23:50:20|86921.1|86871.1|86918.2|86868.2|86921.1|86871.1|86918.2|86868.2|13
1617061830000|2021-03-29 23:50:30|86919.5|86869.5|86920.2|86870.2|86921.6|86871.6|86918.7|86868.7|15
1617061840000|2021-03-29 23:50:40|86920.6|86870.6|86919.2|86869.2|86920.6|86870.6|86917.8|86867.8|9
1617061850000|2021-03-29 23:50:50|86919.4|86869.4|86919.5|86869.5|86920.3|86870.3|86917.2|86867.2|13
1617061860000|2021-03-29 23:51:00|86918.4|86868.4|86916.4|86866.4|86918.8|86868.8|86916.4|86866.4|8
1617061870000|2021-03-29 23:51:10|86917|86867|86920|86870|86920.2|86870.2|86917|86867|26
1617061880000|2021-03-29 23:51:20|86915.5|86865.5|86919.4|86869.4|86920.1|86870.1|86915.5|86865.5|17
1617061890000|2021-03-29 23:51:30|86920.3|86870.3|86916.9|86866.9|86922.9|86872.9|86916.4|86866.4|17
1617061900000|2021-03-29 23:51:40|86918.2|86868.2|86917.4|86867.4|86919|86869|86917.3|86867.3|24
1617061910000|2021-03-29 23:51:50|86917.5|86867.5|86917.5|86867.5|86917.7|86867.7|86916.7|86866.7|18
1617061920000|2021-03-29 23:52:00|86917.2|86867.2|86914.8|86864.8|86917.6|86867.6|86913.2|86863.2|21
1617061930000|2021-03-29 23:52:10|86914.4|86864.4|86915.9|86865.9|86916.7|86866.7|86914.4|86864.4|12
1617061940000|2021-03-29 23:52:20|86915.4|86865.4|86914.8|86864.8|86916.4|86877.6|86902.1|86864.2|18
1617061950000|2021-03-29 23:52:30|86914.9|86864.9|86914.1|86864.1|86915|86877.4|86902.4|86864|13
1617061960000|2021-03-29 23:52:40|86914.6|86864.6|86913.5|86863.5|86915.2|86865.2|86910|86860|18
1617061970000|2021-03-29 23:52:50|86913.7|86863.7|86913.1|86863.1|86914.8|86864.8|86913|86863|15
1617061980000|2021-03-29 23:53:00|86913.5|86863.5|86913.2|86863.2|86913.6|86863.6|86911.9|86861.9|11
1617061990000|2021-03-29 23:53:10|86913.3|86863.3|86912.7|86862.7|86913.9|86863.9|86912.6|86862.6|16
1617062000000|2021-03-29 23:53:20|86912.9|86862.9|86913.2|86863.2|86913.2|86863.2|86912.5|86862.5|10
1617062010000|2021-03-29 23:53:30|86913.4|86863.4|86914|86864|86915|86877.1|86900.3|86862.5|21
1617062020000|2021-03-29 23:53:40|86914.1|86864.1|86914.3|86864.3|86915.7|86865.7|86912.7|86862.7|16
1617062030000|2021-03-29 23:53:50|86913.8|86863.8|86914.1|86864.1|86914.6|86864.6|86913.4|86863.4|17
1617062040000|2021-03-29 23:54:00|86913.6|86863.6|86901.2|86876.2|86913.8|86877.3|86900.2|86863.6|10
1617062050000|2021-03-29 23:54:10|86901.3|86876.3|86913.4|86863.4|86913.9|86876.3|86901.3|86863.1|14
1617062060000|2021-03-29 23:54:20|86913.3|86863.3|86914.7|86864.7|86914.7|86864.7|86912.6|86862.6|19
1617062070000|2021-03-29 23:54:30|86914.1|86864.1|86914.5|86864.5|86915|86865|86913.2|86863.2|15
1617062080000|2021-03-29 23:54:40|86914.1|86864.1|86917.1|86867.1|86917.1|86867.1|86914|86864|12
1617062090000|2021-03-29 23:54:50|86916.8|86866.8|86917.6|86867.6|86917.7|86867.7|86916.5|86866.5|25
1617062100000|2021-03-29 23:55:00|86917.4|86867.4|86916.7|86866.7|86917.4|86867.4|86916.7|86866.7|13
1617062110000|2021-03-29 23:55:10|86916.9|86866.9|86917.3|86867.3|86918.6|86868.6|86916.2|86866.2|14
1617062120000|2021-03-29 23:55:20|86917.2|86867.2|86917.3|86867.3|86918|86868|86916.9|86866.9|23
1617062130000|2021-03-29 23:55:30|86916.8|86866.8|86918.5|86868.5|86918.5|86868.5|86916.8|86866.8|9
1617062140000|2021-03-29 23:55:40|86916.2|86866.2|86918.5|86868.5|86918.5|86868.5|86916.2|86866.2|9
1617062150000|2021-03-29 23:55:50|86919|86869|86918.9|86868.9|86919|86869|86916.1|86866.1|12
1617062160000|2021-03-29 23:56:00|86918.2|86868.2|86917.8|86867.8|86918.4|86868.4|86916.3|86866.3|23
1617062170000|2021-03-29 23:56:10|86918|86868|86919.6|86869.6|86919.6|86869.6|86916.5|86866.5|17
1617062180000|2021-03-29 23:56:20|86918.6|86868.6|86917.3|86867.3|86918.8|86868.8|86917.3|86867.3|8
1617062190000|2021-03-29 23:56:30|86917.2|86867.2|86916.7|86866.7|86917.2|86867.2|86915.9|86865.9|6
1617062200000|2021-03-29 23:56:40|86916.6|86866.6|86916.9|86866.9|86917|86867|86916|86866|11
1617062210000|2021-03-29 23:56:50|86916|86866|86915.1|86865.1|86916.9|86866.9|86914.7|86864.7|16
1617062220000|2021-03-29 23:57:00|86898.2|86873.2|86913|86863|86913.9|86877.1|86898.2|86863|15
1617062230000|2021-03-29 23:57:10|86912.2|86862.2|86914.3|86864.3|86916.1|86876.3|86901.3|86862.2|22
1617062240000|2021-03-29 23:57:20|86914.4|86864.4|86914.7|86864.7|86915|86865|86912.7|86862.7|8
1617062250000|2021-03-29 23:57:30|86914|86864|86913.7|86863.7|86914.2|86864.2|86913|86863|10
1617062260000|2021-03-29 23:57:40|86913.6|86863.6|86913.2|86863.2|86913.8|86863.8|86912.8|86862.8|18
1617062270000|2021-03-29 23:57:50|86913.1|86863.1|86913.4|86863.4|86914.3|86875.9|86900.9|86862.6|14
1617062280000|2021-03-29 23:58:00|86913.6|86863.6|86915.2|86865.2|86915.7|86865.7|86913.2|86863.2|12
1617062290000|2021-03-29 23:58:10|86915.1|86865.1|86913.5|86863.5|86915.1|86865.1|86913|86863|14
1617062300000|2021-03-29 23:58:20|86913.7|86863.7|86913|86863|86914.2|86864.2|86912.2|86862.2|17
1617062310000|2021-03-29 23:58:30|86913.1|86863.1|86898.4|86873.4|86913.3|86873.4|86898.4|86861.8|9
1617062320000|2021-03-29 23:58:40|86899.4|86874.4|86913.2|86863.2|86913.3|86874.4|86897.4|86861.6|17
1617062330000|2021-03-29 23:58:50|86913.1|86863.1|86912.3|86862.3|86913.1|86863.1|86911.8|86861.8|12
1617062340000|2021-03-29 23:59:00|86912.2|86862.2|86913.2|86863.2|86913.7|86863.7|86912|86862|14
1617062350000|2021-03-29 23:59:10|86912.8|86862.8|86899.4|86874.4|86913.1|86874.4|86899.3|86861.7|7
1617062360000|2021-03-29 23:59:20|86899.3|86874.3|86899.3|86874.3|86899.3|86874.3|86899.1|86874.1|3
1617062370000|2021-03-29 23:59:30|86899|86874|86898.3|86873.3|86899.5|86874.5|86896.7|86871.7|11
1617062380000|2021-03-29 23:59:40|86898.7|86873.7|86912|86862|86912.2|86875.2|86896.6|86861.8|12
1617062390000|2021-03-29 23:59:50|86912.1|86862.1|86910.8|86860.8|86914.2|86864.2|86910.8|86860.8|7
1617062400000|2021-03-30 00:00:00|86901.5|86851.5|86893.1|86843.1|86910.7|86851.5|86877.2|86815.8|37
1617062410000|2021-03-30 00:00:10|86903.6|86831.8|86895.1|86845.1|86904.4|86845.3|86891|86831.8|33
1617062420000|2021-03-30 00:00:20|86895.3|86845.3|86892.1|86842.1|86901.9|86845.3|86892|86831.9|15
1617062430000|2021-03-30 00:00:30|86890.8|86840.8|86890.9|86840.9|86908.2|86841.9|86888.6|86828.2|24
1617062440000|2021-03-30 00:00:40|86891.7|86841.7|86892.8|86842.8|86893.7|86843.7|86891.7|86841.7|29
1617062450000|2021-03-30 00:00:50|86893|86843|86888.5|86838.5|86893|86843|86888|86838|24
1617062460000|2021-03-30 00:01:00|86888.4|86838.4|86885|86835|86897.1|86838.8|86883.2|86826.3|32
1617062470000|2021-03-30 00:01:10|86885.4|86835.4|86888.5|86813.5|86895.2|86835.4|86882.4|86803.7|27
1617062480000|2021-03-30 00:01:20|86890.3|86814.8|86888.7|86815.7|86896.4|86816|86888.5|86810.7|28
1617062490000|2021-03-30 00:01:30|86890|86816.2|86892.7|86816.6|86894.4|86817.8|86890|86814.6|18
1617062500000|2021-03-30 00:01:40|86892.4|86815.9|86891.7|86817.4|86896.3|86817.5|86890.6|86812.8|8
1617062510000|2021-03-30 00:01:50|86888.5|86816.2|86893.2|86818.7|86894.7|86829.2|86876.8|86816.2|21
1617062520000|2021-03-30 00:02:00|86891.4|86818.9|86883.7|86833.7|86901.2|86834.8|86879.8|86813.4|25
1617062530000|2021-03-30 00:02:10|86883.8|86833.8|86897.5|86822.7|86897.5|86833.9|86882.1|86821|12
1617062540000|2021-03-30 00:02:20|86904|86817.4|86898.4|86822.5|86905.3|86822.9|86896.7|86817.3|17
1617062550000|2021-03-30 00:02:30|86899.2|86821.7|86880|86830|86901.5|86830|86880|86815|22
1617062560000|2021-03-30 00:02:40|86900.7|86819.1|86897.5|86823.1|86904.8|86834.3|86884.3|86817.6|21
1617062570000|2021-03-30 00:02:50|86897.7|86823.3|86896.4|86821.1|86897.8|86832.1|86882.1|86818.2|20
1617062580000|2021-03-30 00:03:00|86896.3|86820.6|86899.2|86822|86899.2|86822.9|86892.5|86818.7|18
1617062590000|2021-03-30 00:03:10|86894.2|86824|86892.4|86814.9|86896.4|86826.1|86871.2|86809|26
1617062600000|2021-03-30 00:03:20|86890.7|86816.3|86873.3|86823.3|86895.3|86823.3|86873.3|86813.1|17
1617062610000|2021-03-30 00:03:30|86873.6|86823.6|86884.6|86814.3|86885.2|86824.1|86872.9|86813.3|9
1617062620000|2021-03-30 00:03:40|86888.9|86815.7|86893.6|86808.5|86893.6|86824.3|86871.1|86808.5|12
1617062630000|2021-03-30 00:03:50|86893|86808.8|86887.7|86816.5|86893|86816.5|86885.3|86808.8|11
1617062640000|2021-03-30 00:04:00|86892|86813.3|86889.4|86812.9|86892.3|86823.7|86873.2|86806.3|19
1617062650000|2021-03-30 00:04:10|86889.6|86813|86888.7|86814.1|86895.6|86826.8|86876.7|86811.7|16
1617062660000|2021-03-30 00:04:20|86878|86828|86875|86825|86890.7|86828|86875|86812.6|12
1617062670000|2021-03-30 00:04:30|86888.1|86810.7|86889.6|86812.2|86889.6|86814.7|86886.1|86810.7|11
1617062680000|2021-03-30 00:04:40|86885.9|86815.7|86887.1|86814|86890.7|86826.1|86875.5|86811.3|14
1617062690000|2021-03-30 00:04:50|86887.8|86813.7|86884.9|86812.5|86895.7|86825.1|86875.1|86804.2|13
1617062700000|2021-03-30 00:05:00|86887.3|86814.2|86889.3|86814.8|86891|86826.5|86875.6|86812.8|17
1617062710000|2021-03-30 00:05:10|86888.9|86814.2|86886.7|86811.3|86890.4|86822.8|86872.7|86807.1|21
1617062720000|2021-03-30 00:05:20|86883.4|86810.4|86870|86820|86883.4|86821.1|86870|86808|16
1617062730000|2021-03-30 00:05:30|86880.6|86809.5|86882.5|86810.7|86886.4|86811|86879.4|86806.6|14
1617062740000|2021-03-30 00:05:40|86882.4|86809.9|86885.8|86792.8|86888.9|86813.7|86880.6|86792.8|25
1617062750000|2021-03-30 00:05:50|86894.5|86783.5|86878.3|86802.1|86894.5|86810.2|86860.2|86782.5|16
1617062760000|2021-03-30 00:06:00|86875.1|86801.9|86871.4|86792.8|86881|86801.9|86869.3|86781.7|35
1617062770000|2021-03-30 00:06:10|86873.6|86792.5|86872.6|86791|86884.1|86797.1|86869.7|86787.4|27
1617062780000|2021-03-30 00:06:20|86873.1|86791.5|86875.5|86794.4|86878.4|86796.8|86873.1|86791.5|24
1617062790000|2021-03-30 00:06:30|86874|86794.9|86873.9|86793.8|86883.6|86798.9|86871.9|86789.1|23
1617062800000|2021-03-30 00:06:40|86874.7|86793.7|86874.8|86796.3|86876.9|86797.9|86870.3|86793.4|18
1617062810000|2021-03-30 00:06:50|86872.9|86797.7|86876.1|86797.3|86878.7|86797.8|86872.9|86795.2|24
1617062820000|2021-03-30 00:07:00|86874.3|86795.6|86871.3|86797.6|86878.5|86802.7|86871.3|86794.1|19
1617062830000|2021-03-30 00:07:10|86871.5|86800.1|86875.7|86805.6|86882.1|86815.2|86865.2|86797.5|25
1617062840000|2021-03-30 00:07:20|86876.3|86805.5|86879.6|86806|86882.6|86815.9|86862.5|86804.7|13
1617062850000|2021-03-30 00:07:30|86880|86805.8|86870.8|86799.7|86881.7|86815.1|86858.1|86794.1|23
1617062860000|2021-03-30 00:07:40|86870|86799.6|86877.3|86796|86877.3|86811|86858.5|86796|13
1617062870000|2021-03-30 00:07:50|86874.6|86797|86877.7|86795.8|86881.5|86797.6|86874.6|86794.4|15
1617062880000|2021-03-30 00:08:00|86877.5|86796.3|86877.8|86797.3|86886.4|86797.3|86876.9|86793.3|10
1617062890000|2021-03-30 00:08:10|86875.2|86801.9|86875.5|86803.6|86881.9|86806.5|86874.4|86799.1|27
1617062900000|2021-03-30 00:08:20|86864.5|86814.5|86881.6|86804.4|86881.7|86815.1|86864.3|86804.1|23
1617062910000|2021-03-30 00:08:30|86879.5|86804.7|86876.2|86804.6|86880.4|86816.1|86866.1|86803.1|27
1617062920000|2021-03-30 00:08:40|86877.3|86803.5|86878.1|86803.5|86882.8|86803.7|86877.3|86800.2|19
1617062930000|2021-03-30 00:08:50|86878|86803.4|86880.1|86798.3|86881.1|86803.4|86878|86798.3|8
1617062940000|2021-03-30 00:09:00|86876.2|86801.8|86881|86802.3|86881|86815.8|86862.9|86801.8|17
1617062950000|2021-03-30 00:09:10|86880.4|86802.2|86877.3|86803.7|86880.4|86804.3|86876.2|86802.2|12
1617062960000|2021-03-30 00:09:20|86878|86803.6|86880.6|86802.6|86882.7|86813.7|86863.7|86800.6|14
1617062970000|2021-03-30 00:09:30|86879.2|86802.8|86867|86817|86879.2|86818.5|86865.1|86802.8|14
1617062980000|2021-03-30 00:09:40|86867.5|86817.5|86868.2|86818.2|86880.7|86821|86867.5|86803.8|13
1617062990000|2021-03-30 00:09:50|86869.1|86819.1|86866.2|86816.2|86882.1|86819.1|86865.7|86805.6|17
1617063000000|2021-03-30 00:10:00|86866|86816|86865.7|86815.7|86878|86816.3|86865.1|86804.9|19
1617063010000|2021-03-30 00:10:10|86863.5|86813.5|86868.1|86818.1|86879.6|86819.8|86863.5|86808.4|24
1617063020000|2021-03-30 00:10:20|86867.6|86817.6|86881.8|86810.5|86885.4|86822.8|86867.6|86810.5|24
1617063030000|2021-03-30 00:10:30|86882.6|86811.4|86873.2|86823.2|86882.9|86823.5|86871.7|86811.4|14
1617063040000|2021-03-30 00:10:40|86873.8|86823.8|86872.6|86822.6|86874|86824|86872|86822|17
1617063050000|2021-03-30 00:10:50|86872.5|86822.5|86872.8|86822.8|86873.8|86823.8|86872.4|86822.4|17
1617063060000|2021-03-30 00:11:00|86873.2|86823.2|86871.5|86821.5|86873.5|86823.5|86869.4|86819.4|23
1617063070000|2021-03-30 00:11:10|86871.6|86821.6|86870.8|86820.8|86873.7|86823.7|86869.7|86819.7|26
1617063080000|2021-03-30 00:11:20|86871|86821|86871.2|86821.2|86872.4|86822.4|86870.3|86820.3|20
1617063090000|2021-03-30 00:11:30|86871.3|86821.3|86869.9|86819.9|86871.6|86821.6|86869.9|86819.9|21
1617063100000|2021-03-30 00:11:40|86869.6|86819.6|86869.7|86819.7|86882|86821.4|86868.5|86809.9|17
1617063110000|2021-03-30 00:11:50|86870|86820|86868|86818|86870|86820|86867.3|86817.3|11
1617063120000|2021-03-30 00:12:00|86867.9|86817.9|86869|86819|86869.3|86819.3|86867.9|86817.9|21
1617063130000|2021-03-30 00:12:10|86869.4|86819.4|86869.2|86819.2|86871.3|86821.3|86868.3|86818.3|24
1617063140000|2021-03-30 00:12:20|86869|86819|86865.5|86815.5|86869.5|86819.5|86864.1|86814.1|21
1617063150000|2021-03-30 00:12:30|86865|86815|86865.7|86815.7|86866|86816|86863.7|86813.7|12
1617063160000|2021-03-30 00:12:40|86865.9|86815.9|86866.4|86816.4|86867.9|86817.9|86865.6|86815.6|16
1617063170000|2021-03-30 00:12:50|86869.4|86819.4|86871.2|86821.2|86871.3|86821.3|86866.1|86816.1|19
1617063180000|2021-03-30 00:13:00|86871.8|86821.8|86871.9|86821.9|86872.1|86822.1|86870.9|86820.9|11
1617063190000|2021-03-30 00:13:10|86870.3|86820.3|86870.1|86820.1|86871.6|86821.6|86867.8|86817.8|20
1617063200000|2021-03-30 00:13:20|86869.7|86819.7|86869.4|86819.4|86870.2|86820.2|86868|86818|25
1617063210000|2021-03-30 00:13:30|86869.2|86819.2|86868.4|86818.4|86869.2|86819.2|86867|86817|24
1617063220000|2021-03-30 00:13:40|86868|86818|86869.9|86819.9|86870.5|86820.5|86865.5|86815.5|19
1617063230000|2021-03-30 00:13:50|86869.8|86819.8|86871.7|86821.7|86873.7|86823.7|86869.8|86819.8|21
1617063240000|2021-03-30 00:14:00|86872.7|86822.7|86871.9|86821.9|86873.5|86823.5|86869.3|86819.3|18
1617063250000|2021-03-30 00:14:10|86872.2|86822.2|86870.7|86820.7|86876.8|86826.8|86868.5|86818.5|29
1617063260000|2021-03-30 00:14:20|86870.5|86820.5|86869.4|86819.4|86871.6|86821.6|86869.2|86819.2|25
1617063270000|2021-03-30 00:14:30|86870|86820|86876.4|86826.4|86877.6|86827.6|86869.3|86819.3|22
1617063280000|2021-03-30 00:14:40|86877|86827|86883.7|86833.7|86886.3|86836.3|86874.8|86824.8|31
1617063290000|2021-03-30 00:14:50|86883.6|86833.6|86885.7|86835.7|86885.9|86835.9|86883.5|86833.5|23
1617063300000|2021-03-30 00:15:00|86885.9|86835.9|86893.5|86843.5|86894.2|86844.2|86885.2|86835.2|33
1617063310000|2021-03-30 00:15:10|86893.2|86843.2|86892.9|86842.9|86893.5|86843.5|86888.6|86838.6|31
1617063320000|2021-03-30 00:15:20|86891.6|86841.6|86889.6|86839.6|86893.9|86843.9|86889.6|86839.6|33
1617063330000|2021-03-30 00:15:30|86888.8|86838.8|86888.2|86838.2|86890.1|86840.1|86887.7|86837.7|17
1617063340000|2021-03-30 00:15:40|86888.1|86838.1|86882.2|86832.2|86888.3|86838.3|86882.2|86832.2|21
1617063350000|2021-03-30 00:15:50|86882.1|86832.1|86876.9|86826.9|86883.2|86833.2|86876.9|86826.9|28
1617063360000|2021-03-30 00:16:00|86877.8|86827.8|86877.3|86827.3|86878.8|86828.8|86877.3|86827.3|25
1617063370000|2021-03-30 00:16:10|86877.4|86827.4|86879.6|86829.6|86879.6|86829.6|86877.4|86827.4|20
1617063380000|2021-03-30 00:16:20|86877.8|86827.8|86878.1|86828.1|86878.1|86828.1|86877.5|86827.5|14
1617063390000|2021-03-30 00:16:30|86878.6|86828.6|86879.1|86829.1|86879.9|86829.9|86875.7|86825.7|19
1617063400000|2021-03-30 00:16:40|86878.8|86828.8|86874.3|86824.3|86879.5|86829.5|86873.2|86823.2|24
1617063410000|2021-03-30 00:16:50|86874.4|86824.4|86866.6|86816.6|86874.4|86824.4|86866.3|86816.3|30
1617063420000|2021-03-30 00:17:00|86866|86816|86865.7|86815.7|86867|86817|86865|86815|21
1617063430000|2021-03-30 00:17:10|86866.5|86816.5|86865.8|86815.8|86867|86817|86865.1|86815.1|30
1617063440000|2021-03-30 00:17:20|86865.7|86815.7|86865.6|86815.6|86868.9|86818.9|86864.2|86814.2|22
1617063450000|2021-03-30 00:17:30|86867.1|86817.1|86866.1|86816.1|86867.1|86817.1|86864.8|86814.8|23
1617063460000|2021-03-30 00:17:40|86866.4|86816.4|86865.4|86815.4|86867.7|86817.7|86865.3|86815.3|17
1617063470000|2021-03-30 00:17:50|86865.7|86815.7|86864.6|86814.6|86867|86817|86863.3|86813.3|29
1617063480000|2021-03-30 00:18:00|86863.8|86813.8|86870.8|86820.8|86890.6|86825.4|86863.8|86806.8|26
1617063490000|2021-03-30 00:18:10|86881.7|86809.1|86873.6|86823.6|86885.4|86824.9|86871.6|86809|14
1617063500000|2021-03-30 00:18:20|86872.7|86822.7|86881.7|86809.7|86882.8|86822.7|86868.1|86807|25
1617063510000|2021-03-30 00:18:30|86870.6|86820.6|86862.9|86812.9|86883|86820.6|86862.9|86801.6|22
1617063520000|2021-03-30 00:18:40|86863.3|86813.3|86878.6|86803.4|86878.6|86814.2|86862.2|86803.4|19
1617063530000|2021-03-30 00:18:50|86865.2|86815.2|86863.5|86813.5|86876.5|86815.2|86863|86803.4|14
1617063540000|2021-03-30 00:19:00|86863.8|86813.8|86872|86799.1|86877|86816.9|86862|86799.1|27
1617063550000|2021-03-30 00:19:10|86871.4|86799.3|86850.1|86800.1|86874.8|86814.4|86850.1|86798.3|36
1617063560000|2021-03-30 00:19:20|86852.5|86802.5|86854.5|86804.5|86873.5|86807.2|86852.5|86793.5|25
1617063570000|2021-03-30 00:19:30|86854.9|86804.9|86856|86806|86856.6|86806.6|86852.9|86802.9|16
1617063580000|2021-03-30 00:19:40|86855.7|86805.7|86856.8|86806.8|86856.8|86806.8|86853.8|86803.8|11
1617063590000|2021-03-30 00:19:50|86854.1|86804.1|86855.7|86805.7|86858.3|86808.3|86853.9|86803.9|33
1617063600000|2021-03-30 00:20:00|86855.9|86805.9|86848.3|86798.3|86868.4|86807.4|86848.3|86790.1|28
1617063610000|2021-03-30 00:20:10|86848.6|86798.6|86847.6|86797.6|86867.6|86801.2|86847.6|86787|17
1617063620000|2021-03-30 00:20:20|86847.7|86797.7|86854.6|86804.6|86882.3|86806.7|86847.3|86789.1|36
1617063630000|2021-03-30 00:20:30|86852.9|86802.9|86872.4|86790.5|86872.4|86808.5|86852.7|86790.5|29
1617063640000|2021-03-30 00:20:40|86870|86793.8|86852.9|86802.9|86873|86804.7|86852.9|86789.4|15
1617063650000|2021-03-30 00:20:50|86863.8|86792.7|86855.3|86805.3|86869.1|86805.4|86854.8|86791.7|14
1617063660000|2021-03-30 00:21:00|86866.1|86795.9|86864.5|86793.7|86868.5|86806.1|86853.4|86790.9|14
1617063670000|2021-03-30 00:21:10|86853.3|86803.3|86866.4|86792.4|86867.3|86805.9|86853.3|86790.8|15
1617063680000|2021-03-30 00:21:20|86866|86791.8|86869.9|86788.4|86873.5|86802.2|86850.8|86785.5|17
1617063690000|2021-03-30 00:21:30|86870.8|86785|86864.8|86788.7|86872.2|86791.1|86861.2|86784.4|11
1617063700000|2021-03-30 00:21:40|86867.6|86786.9|86861.7|86790.4|86871.2|86800.9|86850.9|86784.1|12
1617063710000|2021-03-30 00:21:50|86863.3|86789.5|86851|86801|86865.2|86801|86849.6|86788.1|11
1617063720000|2021-03-30 00:22:00|86852.7|86802.7|86865.4|86788|86865.5|86802.7|86851.5|86787.8|7
1617063730000|2021-03-30 00:22:10|86850.6|86800.6|86861.4|86790.3|86861.4|86802.5|86846.6|86790.3|10
1617063740000|2021-03-30 00:22:20|86862|86790|86864.8|86790|86871.9|86802.2|86851.1|86784.4|10
1617063750000|2021-03-30 00:22:30|86864.5|86790.4|86862.1|86791.1|86864.5|86801.3|86849.6|86789.9|14
1617063760000|2021-03-30 00:22:40|86854.1|86804.1|86871.6|86788.2|86871.6|86804.1|86851.5|86788.2|13
1617063770000|2021-03-30 00:22:50|86871.3|86787.6|86865.5|86786.9|86871.3|86802.2|86848.9|86786|23
1617063780000|2021-03-30 00:23:00|86862.6|86788.8|86859.2|86788.8|86866.5|86799.2|86849.2|86783.1|10
1617063790000|2021-03-30 00:23:10|86858.8|86786.8|86864.6|86784.9|86864.6|86787.8|86858.8|86784.6|10
1617063800000|2021-03-30 00:23:20|86868|86785.7|86866|86786.3|86868|86800.4|86850.4|86784.9|13
1617063810000|2021-03-30 00:23:30|86862.4|86786.6|86867.2|86792.1|86867.2|86803.3|86849.3|86784.9|17
1617063820000|2021-03-30 00:23:40|86867.3|86791.7|86865.7|86793.4|86869.3|86804.9|86852.6|86791.7|16
1617063830000|2021-03-30 00:23:50|86865.5|86793.1|86853|86803|86866.1|86803|86852.7|86789.3|16
1617063840000|2021-03-30 00:24:00|86852.8|86802.8|86852.9|86802.9|86863.9|86802.9|86851.4|86791.4|11
1617063850000|2021-03-30 00:24:10|86862.1|86791|86870.2|86790.5|86870.2|86806|86851.3|86790.5|12
1617063860000|2021-03-30 00:24:20|86865.4|86788.2|86863.8|86793.7|86867.8|86802.2|86852.2|86788.2|6
1617063870000|2021-03-30 00:24:30|86852.7|86802.7|86851.9|86801.9|86866.6|86802.7|86850.6|86788.1|23
1617063880000|2021-03-30 00:24:40|86851.4|86801.4|86865|86791.6|86868.1|86804.1|86849.8|86788.9|19
1617063890000|2021-03-30 00:24:50|86869.5|86788.6|86853.3|86803.3|86869.5|86803.3|86849.7|86787|27
1617063900000|2021-03-30 00:25:00|86853.1|86803.1|86855.3|86805.3|86867.4|86805.3|86852.2|86789|16
1617063910000|2021-03-30 00:25:10|86867.4|86795.2|86857.1|86807.1|86867.4|86808.2|86857.1|86794.1|14
1617063920000|2021-03-30 00:25:20|86856.4|86806.4|86866|86794.3|86866|86806.7|86854.7|86792.6|12
1617063930000|2021-03-30 00:25:30|86865.9|86794.5|86856|86806|86867.4|86807.1|86854.9|86794.5|11
1617063940000|2021-03-30 00:25:40|86854.8|86804.8|86866.8|86796.6|86867.2|86806.8|86854.8|86796.6|8
1617063950000|2021-03-30 00:25:50|86855.7|86805.7|86858|86808|86868.6|86808|86855.7|86794.7|9
1617063960000|2021-03-30 00:26:00|86858.6|86808.6|86858.1|86808.1|86869.9|86808.6|86856.3|86797.8|13
1617063970000|2021-03-30 00:26:10|86856.5|86806.5|86868.6|86796.3|86868.6|86808|86856.5|86795.5|10
1617063980000|2021-03-30 00:26:20|86868|86795.7|86855.1|86805.1|86868|86807.4|86854|86793.3|24
1617063990000|2021-03-30 00:26:30|86855|86805|86853.6|86803.6|86855|86805|86851.8|86801.8|12
1617064000000|2021-03-30 00:26:40|86852.9|86802.9|86854.6|86804.6|86864.6|86806.3|86852.9|86794.6|8
1617064010000|2021-03-30 00:26:50|86855.1|86805.1|86853.5|86803.5|86865.4|86805.3|86853.4|86794.5|15
1617064020000|2021-03-30 00:27:00|86854|86804|86855.5|86805.5|86866.9|86805.8|86853|86795.4|21
1617064030000|2021-03-30 00:27:10|86855.4|86805.4|86854.6|86804.6|86856.1|86806.1|86853.9|86803.9|10
1617064040000|2021-03-30 00:27:20|86854.5|86804.5|86855.2|86805.2|86857.2|86807.2|86854.5|86804.5|9
1617064050000|2021-03-30 00:27:30|86855.6|86805.6|86855.8|86805.8|86871.8|86806.1|86853.6|86796.6|20
1617064060000|2021-03-30 00:27:40|86855.9|86805.9|86879.6|86807.6|86879.6|86817.1|86855.8|86795.3|28
1617064070000|2021-03-30 00:27:50|86881|86805.8|86866.2|86816.2|86883.8|86817.9|86865.8|86803.1|20
1617064080000|2021-03-30 00:28:00|86865.9|86815.9|86863.8|86813.8|86878.5|86815.9|86863.3|86802.3|23
1617064090000|2021-03-30 00:28:10|86864.1|86814.1|86864.1|86814.1|86879.2|86816.1|86864.1|86802.1|18
1617064100000|2021-03-30 00:28:20|86863.4|86813.4|86868.6|86818.6|86879.6|86819.3|86863.4|86804.1|20
1617064110000|2021-03-30 00:28:30|86868.8|86818.8|86867.5|86817.5|86881.1|86820.2|86867.5|86806.5|13
1617064120000|2021-03-30 00:28:40|86867.8|86817.8|86881.7|86804.7|86882.1|86818.8|86867.8|86803.8|9
1617064130000|2021-03-30 00:28:50|86879.7|86807.5|86868.1|86818.1|86879.7|86818.1|86865.7|86807.5|11
1617064140000|2021-03-30 00:29:00|86868|86818|86870.9|86820.9|86881.4|86820.9|86867.4|86808.2|13
1617064150000|2021-03-30 00:29:10|86880.8|86810.7|86869.7|86819.7|86882.3|86821|86868.1|86809|17
1617064160000|2021-03-30 00:29:20|86868.3|86818.3|86881|86799.3|86881|86818.3|86861.2|86797|27
1617064170000|2021-03-30 00:29:30|86863.7|86813.7|86861.5|86811.5|86874.3|86814.1|86860|86799.6|19
1617064180000|2021-03-30 00:29:40|86861.6|86811.6|86873.1|86799.1|86874|86815.2|86861.6|86798.9|22
1617064190000|2021-03-30 00:29:50|86862.1|86812.1|86860.7|86810.7|86872.4|86813.2|86860.5|86802.1|23
1617064200000|2021-03-30 00:30:00|86870.5|86800.5|86863.5|86813.5|86870.5|86817.1|86862|86800.5|31
1617064210000|2021-03-30 00:30:10|86863.7|86813.7|86864.3|86814.3|86864.5|86814.5|86863.3|86813.3|15
1617064220000|2021-03-30 00:30:20|86863|86813|86858.8|86808.8|86863.8|86813.8|86856|86806|13
1617064230000|2021-03-30 00:30:30|86859.1|86809.1|86859.7|86809.7|86870.2|86811.6|86858.3|86800|20
1617064240000|2021-03-30 00:30:40|86860|86810|86860.6|86810.6|86872|86811.2|86857.8|86798.8|17
1617064250000|2021-03-30 00:30:50|86861.6|86811.6|86862.8|86812.8|86865.5|86815.5|86861.2|86811.2|20
1617064260000|2021-03-30 00:31:00|86873.5|86802.1|86867.3|86817.3|86873.5|86819.5|86863.6|86802.1|15
1617064270000|2021-03-30 00:31:10|86868.1|86818.1|86869.3|86819.3|86872.3|86822.3|86868.1|86818.1|20
1617064280000|2021-03-30 00:31:20|86869.5|86819.5|86867.9|86817.9|86869.6|86819.6|86867.7|86817.7|16
1617064290000|2021-03-30 00:31:30|86868.4|86818.4|86866.8|86816.8|86868.4|86818.4|86865.8|86815.8|14
1617064300000|2021-03-30 00:31:40|86867.9|86817.9|86866.3|86816.3|86875.4|86817.9|86866.1|86805.4|10
1617064310000|2021-03-30 00:31:50|86866.4|86816.4|86865.2|86815.2|86867.2|86817.2|86863.9|86813.9|9
1617064320000|2021-03-30 00:32:00|86865.8|86815.8|86865.8|86815.8|86866|86816|86864.9|86814.9|10
1617064330000|2021-03-30 00:32:10|86868|86818|86864.5|86814.5|86868|86818|86864.3|86814.3|19
1617064340000|2021-03-30 00:32:20|86865|86815|86866.2|86816.2|86867.2|86817.2|86865|86815|12
1617064350000|2021-03-30 00:32:30|86866.3|86816.3|86873.6|86799|86873.9|86816.3|86859.3|86799|21
1617064360000|2021-03-30 00:32:40|86872.2|86799.5|86870.3|86798.1|86873|86809.6|86859.6|86795.4|17
1617064370000|2021-03-30 00:32:50|86870.5|86798.4|86860.1|86810.1|86871.6|86811.6|86859.6|86798.4|26
1617064380000|2021-03-30 00:33:00|86859.5|86809.5|86858.7|86808.7|86861.4|86811.4|86858.5|86808.5|14
1617064390000|2021-03-30 00:33:10|86858.8|86808.8|86858.7|86808.7|86869.9|86812.3|86857.4|86798.8|25
1617064400000|2021-03-30 00:33:20|86864.2|86814.2|86872.9|86795.6|86876.5|86814.2|86852.8|86795.6|17
1617064410000|2021-03-30 00:33:30|86872.4|86795.1|86870.6|86795.9|86872.4|86807.6|86855.2|86795.1|9
1617064420000|2021-03-30 00:33:40|86878.7|86796.6|86873.9|86797.5|86879.3|86801.2|86872.3|86793.7|12
1617064430000|2021-03-30 00:33:50|86871.9|86798.8|86872.3|86798.8|86874.4|86810.9|86859.7|86798|23
1617064440000|2021-03-30 00:34:00|86872.2|86798.2|86875.2|86798.3|86880.8|86803.7|86872.2|86794.9|20
1617064450000|2021-03-30 00:34:10|86872.7|86800.1|86859.6|86809.6|86876.4|86810.6|86858.8|86798.1|20
1617064460000|2021-03-30 00:34:20|86875|86799.9|86856|86806|86877|86806.3|86855.7|86795.2|22
1617064470000|2021-03-30 00:34:30|86868.5|86794.4|86855.8|86805.8|86869.8|86808.1|86855.2|86794.3|19
1617064480000|2021-03-30 00:34:40|86866|86795.7|86862.4|86792|86873.1|86804.3|86850.1|86787.6|19
1617064490000|2021-03-30 00:34:50|86851.1|86801.1|86867.6|86789.2|86867.6|86803.5|86849.5|86787.1|18
1617064500000|2021-03-30 00:35:00|86866|86789.9|86863.5|86791.4|86868.9|86802.5|86852.2|86789.8|20
1617064510000|2021-03-30 00:35:10|86863.7|86791.6|86850.4|86800.4|86864|86800.9|86849.1|86791.1|11
1617064520000|2021-03-30 00:35:20|86851|86801|86866.7|86789|86867.5|86801.6|86851|86789|14
1617064530000|2021-03-30 00:35:30|86867.6|86787.4|86869.4|86785.7|86869.4|86791.5|86862.6|86785.7|11
1617064540000|2021-03-30 00:35:40|86869|86786.4|86867.1|86786|86869|86791.7|86862.4|86786|10
1617064550000|2021-03-30 00:35:50|86868.6|86786.2|86864.4|86787.3|86870.4|86804.7|86854.7|86786.2|16
1617064560000|2021-03-30 00:36:00|86863.8|86786.8|86863.7|86782.6|86864.1|86790.4|86858.7|86782.1|15
1617064570000|2021-03-30 00:36:10|86859.6|86787.8|86864.6|86791.5|86864.9|86791.5|86859.5|86785.5|24
1617064580000|2021-03-30 00:36:20|86864.3|86791.6|86868.7|86786.5|86868.7|86805.2|86855.2|86786.5|8
1617064590000|2021-03-30 00:36:30|86863.6|86791.8|86861.5|86789|86864.7|86800.7|86850.7|86787.4|6
1617064600000|2021-03-30 00:36:40|86866.9|86786.1|86859.4|86787.6|86868.6|86798.5|86848|86785.2|17
1617064610000|2021-03-30 00:36:50|86847|86797|86859.6|86788.9|86861.6|86798.5|86847|86785.6|21
1617064620000|2021-03-30 00:37:00|86861.1|86787.8|86867.3|86784.2|86867.8|86805.3|86855.3|86784.2|9
1617064630000|2021-03-30 00:37:10|86867|86782.6|86853.9|86803.9|86870.9|86803.9|86849.9|86778.7|17
1617064640000|2021-03-30 00:37:20|86864.7|86787.4|86868.4|86797.1|86872.7|86809.1|86851.6|86787.4|35
1617064650000|2021-03-30 00:37:30|86869.9|86795.1|86865.8|86792.1|86875.8|86803.4|86853.2|86788.3|31
1617064660000|2021-03-30 00:37:40|86864.6|86793.1|86871.2|86790.8|86874.6|86793.1|86864.3|86787.7|18
1617064670000|2021-03-30 00:37:50|86868.8|86792.8|86874.8|86782.4|86874.8|86793|86868.8|86782.4|16
1617064680000|2021-03-30 00:38:00|86874.9|86783.9|86871.1|86782|86874.9|86794.2|86865.2|86782|25
1617064690000|2021-03-30 00:38:10|86875.5|86783.8|86855.1|86805.1|86875.5|86805.1|86851.1|86782.3|25
1617064700000|2021-03-30 00:38:20|86871.8|86788.3|86869.7|86790.8|86881.8|86791.8|86869.3|86786|22
1617064710000|2021-03-30 00:38:30|86870.1|86789.7|86866.9|86791.9|86872.6|86792.7|86866.3|86788.2|10
1617064720000|2021-03-30 00:38:40|86868|86793.6|86867.7|86795.1|86870|86804.6|86852.5|86791.8|10
1617064730000|2021-03-30 00:38:50|86868|86793.2|86869.8|86819.8|86889.2|86820.7|86859.9|86790.7|32
1617064740000|2021-03-30 00:39:00|86881.2|86807.4|86876.5|86786.5|86882.8|86819.4|86867.8|86784.4|20
1617064750000|2021-03-30 00:39:10|86875.2|86790.9|86876.6|86798.7|86882.1|86804.7|86854.7|86781.7|12
1617064760000|2021-03-30 00:39:20|86876.8|86798.5|86877.9|86793.6|86880.2|86798.7|86875.8|86793|14
1617064770000|2021-03-30 00:39:30|86878.3|86793.9|86875.2|86804.1|86883.4|86814.8|86864.8|86790.5|19
1617064780000|2021-03-30 00:39:40|86876.5|86803.3|86882.8|86798|86884.2|86816.3|86866.3|86796.5|22
1617064790000|2021-03-30 00:39:50|86883.1|86800.8|86876.4|86801.8|86885.4|86803.9|86875.8|86795.2|21
1617064800000|2021-03-30 00:40:00|86876.3|86801.9|86880.4|86794.9|86881.9|86801.9|86874.8|86794.4|19
1617064810000|2021-03-30 00:40:10|86879.8|86800.8|86872.5|86794.3|86881.2|86803.6|86871.4|86791.4|16
1617064820000|2021-03-30 00:40:20|86872.2|86794.5|86886.3|86805.8|86889.1|86806.3|86872.2|86791.6|31
1617064830000|2021-03-30 00:40:30|86885.7|86806.6|86886.2|86806.8|86888.8|86809.8|86880.8|86804.5|29
1617064840000|2021-03-30 00:40:40|86884.9|86808.1|86889|86809.4|86889|86810.6|86884.9|86805.2|18
1617064850000|2021-03-30 00:40:50|86889.9|86810.4|86886.6|86807.7|86890.4|86812|86886.1|86807.5|24
1617064860000|2021-03-30 00:41:00|86885.6|86808.7|86880.9|86804.3|86886.1|86819.9|86865.7|86804.3|26
1617064870000|2021-03-30 00:41:10|86881.6|86802.4|86883.7|86804.5|86883.7|86818.6|86866.2|86800.5|25
1617064880000|2021-03-30 00:41:20|86883.9|86804.7|86887.1|86807.5|86888.3|86808.2|86875.7|86803.3|24
1617064890000|2021-03-30 00:41:30|86887.3|86807.7|86884.2|86808.3|86890|86810.4|86882.2|86806.5|20
1617064900000|2021-03-30 00:41:40|86885.1|86810.1|86883.9|86808.9|86886.7|86810.3|86883.8|86806.3|12
1617064910000|2021-03-30 00:41:50|86885|86808.4|86873.2|86823.2|86885|86823.5|86872.5|86808|16
1617064920000|2021-03-30 00:42:00|86874|86824|86884.3|86813.9|86886.6|86824|86874|86812.2|12
1617064930000|2021-03-30 00:42:10|86885.4|86810.6|86872.5|86822.5|86885.4|86822.5|86871.7|86810.5|10
1617064940000|2021-03-30 00:42:20|86883.1|86812.2|86883|86812.5|86885.4|86822.9|86872.7|86809|9
1617064950000|2021-03-30 00:42:30|86887.9|86812.8|86893|86810.9|86893|86826.8|86870.9|86810.9|15
1617064960000|2021-03-30 00:42:40|86894.2|86811|86885|86813|86895.7|86814.1|86885|86809|10
1617064970000|2021-03-30 00:42:50|86891.6|86807.2|86893.4|86816.4|86896.3|86827.9|86877.8|86807.2|20
1617064980000|2021-03-30 00:43:00|86894.9|86814.9|86893.1|86814|86896.1|86818.5|86889.7|86813.7|17
1617064990000|2021-03-30 00:43:10|86890.2|86816.3|86889.4|86815.4|86893.8|86817.1|86887.7|86812.7|9
1617065000000|2021-03-30 00:43:20|86889.6|86816.1|86894.5|86817.6|86894.5|86827.6|86877.6|86815|9
1617065010000|2021-03-30 00:43:30|86892.4|86818.6|86879.6|86829.6|86894.2|86829.6|86876.9|86817.2|12
1617065020000|2021-03-30 00:43:40|86878.9|86828.9|86893.5|86820.6|86893.7|86831.7|86878.9|86814.4|16
1617065030000|2021-03-30 00:43:50|86895.2|86819.2|86878|86828|86895.5|86832.4|86878|86818.7|16
1617065040000|2021-03-30 00:44:00|86893|86813.7|86876.9|86826.9|86893|86827.9|86876.5|86813.7|10
1617065050000|2021-03-30 00:44:10|86876.7|86826.7|86878.6|86828.6|86892.9|86828.6|86876.3|86814.6|14
1617065060000|2021-03-30 00:44:20|86878.5|86828.5|86884.8|86813.2|86894.7|86828.5|86877.2|86813|18
1617065070000|2021-03-30 00:44:30|86885.4|86813.4|86885.4|86813.3|86885.4|86824.3|86873.8|86813.3|10
1617065080000|2021-03-30 00:44:40|86873.2|86823.2|86887|86812.8|86887|86823.2|86873.1|86810.8|8
1617065090000|2021-03-30 00:44:50|86887.9|86811.5|86885|86812.9|86888.6|86823.7|86873.6|86810.1|9
1617065100000|2021-03-30 00:45:00|86873.8|86823.8|86885.7|86807.9|86894.1|86823.8|86873.8|86804.6|18
1617065110000|2021-03-30 00:45:10|86889.1|86805.7|86884.4|86809|86889.1|86810.4|86883.1|86805.7|12
1617065120000|2021-03-30 00:45:20|86885.1|86808.6|86868.8|86818.8|86885.3|86818.9|86868.7|86804.9|11
1617065130000|2021-03-30 00:45:30|86869|86819|86887.3|86806.3|86887.3|86822.3|86869|86803.2|16
1617065140000|2021-03-30 00:45:40|86887.5|86807.3|86869.8|86819.8|86887.5|86820.5|86868.4|86804.4|13
1617065150000|2021-03-30 00:45:50|86880.2|86808.5|86881.2|86809.3|86883.4|86819.7|86869.4|86805.8|9
1617065160000|2021-03-30 00:46:00|86881.4|86806.4|86876.6|86826.6|86886.1|86826.6|86873.9|86806.4|19
1617065170000|2021-03-30 00:46:10|86877.1|86827.1|86874|86824|86884.3|86827.8|86874|86813.1|19
1617065180000|2021-03-30 00:46:20|86874.4|86824.4|86875.7|86825.7|86893.4|86826|86874.4|86814.7|22
1617065190000|2021-03-30 00:46:30|86875.8|86825.8|86877.9|86827.9|86877.9|86827.9|86875.8|86825.8|5
1617065200000|2021-03-30 00:46:40|86880.5|86830.5|86893.1|86814.6|86895.4|86830.5|86876.4|86812.4|17
1617065210000|2021-03-30 00:46:50|86892.3|86815.4|86892.3|86815.8|86894.5|86816.1|86890.2|86810.8|18
1617065220000|2021-03-30 00:47:00|86892.2|86815.9|86894.1|86811.9|86899.2|86818.2|86889.1|86811.5|28
1617065230000|2021-03-30 00:47:10|86894.5|86811.4|86909.7|86818.2|86910.2|86826.2|86890.8|86811.4|22
1617065240000|2021-03-30 00:47:20|86910.8|86816.8|86906.9|86821.4|86910.8|86823.2|86904.9|86816.2|21
1617065250000|2021-03-30 00:47:30|86908.7|86819.7|86906.9|86817.2|86909.7|86820.9|86904.8|86816.1|21
1617065260000|2021-03-30 00:47:40|86906|86819.4|86903.8|86826|86906.5|86826|86898.8|86818.8|18
1617065270000|2021-03-30 00:47:50|86906.2|86823.9|86911.3|86825.8|86912.4|86828.6|86900.8|86817.5|26
1617065280000|2021-03-30 00:48:00|86913.3|86822.5|86909.8|86825.4|86913.4|86828.2|86909.6|86821|18
1617065290000|2021-03-30 00:48:10|86911.7|86823.1|86915.6|86825.6|86920.3|86827.4|86909.8|86821.6|23
1617065300000|2021-03-30 00:48:20|86914.2|86825.1|86918.6|86824.4|86920.1|86826.8|86914.2|86822.6|17
1617065310000|2021-03-30 00:48:30|86913.7|86827.4|86917.1|86828.9|86921.4|86831.5|86912.2|86820.1|21
1617065320000|2021-03-30 00:48:40|86915.2|86829.7|86916.2|86826.6|86919.1|86829.7|86913.1|86824.7|18
1617065330000|2021-03-30 00:48:50|86913.5|86830.4|86916.1|86828.6|86919.1|86831.7|86912.3|86826.8|15
1617065340000|2021-03-30 00:49:00|86916.5|86828.4|86913.1|86828.9|86916.5|86835.3|86910.4|86826.5|21
1617065350000|2021-03-30 00:49:10|86913.3|86828.5|86915.7|86827.2|86916.6|86831.1|86909.2|86825.9|15
1617065360000|2021-03-30 00:49:20|86911.1|86831.6|86923.5|86828.3|86935.2|86839.4|86911.1|86822.2|23
1617065370000|2021-03-30 00:49:30|86921.1|86831.3|86928.5|86827.7|86935.6|86839.2|86917.2|86823.4|30
1617065380000|2021-03-30 00:49:40|86928.2|86829.3|86925.4|86829.6|86929|86831.7|86919.7|86827.2|30
1617065390000|2021-03-30 00:49:50|86925.9|86829|86919.4|86833.9|86925.9|86835.4|86919.4|86829|18
1617065400000|2021-03-30 00:50:00|86918.9|86835.5|86927.1|86832.9|86927.1|86839.6|86918.7|86830.9|24
1617065410000|2021-03-30 00:50:10|86926.3|86832.1|86925.4|86829.5|86932|86835.3|86920.5|86823.5|28
1617065420000|2021-03-30 00:50:20|86925.7|86827.9|86929|86828.9|86929|86836.7|86918.7|86826.1|32
1617065430000|2021-03-30 00:50:30|86927.8|86829.6|86923.1|86830.9|86927.8|86832.1|86921.8|86828.5|24
1617065440000|2021-03-30 00:50:40|86923.5|86831.5|86923.6|86832.4|86923.6|86837.3|86913.6|86829.5|24
1617065450000|2021-03-30 00:50:50|86923.5|86832.3|86921|86833.6|86923.7|86836|86918.8|86829|24
1617065460000|2021-03-30 00:51:00|86924.2|86835.1|86918.5|86836|86925.8|86836.3|86918.5|86832.3|27
1617065470000|2021-03-30 00:51:10|86918.8|86835.7|86919.2|86832.1|86925.8|86843|86917.1|86830.8|28
1617065480000|2021-03-30 00:51:20|86917.4|86833.8|86917.5|86833.2|86921.2|86833.8|86917.4|86830.1|18
1617065490000|2021-03-30 00:51:30|86917.4|86833.1|86912.8|86832.8|86921.3|86834.7|86910.8|86830.7|21
1617065500000|2021-03-30 00:51:40|86912.5|86832.4|86905.9|86827.6|86916.4|86834|86901.8|86827.1|28
1617065510000|2021-03-30 00:51:50|86905.6|86828.1|86903.6|86827.9|86906.3|86841.4|86891.4|86827.3|24
1617065520000|2021-03-30 00:52:00|86903.2|86827.5|86905.6|86828.7|86907.3|86829.9|86902.6|86825.1|23
1617065530000|2021-03-30 00:52:10|86904.8|86830|86904.1|86829|86905.9|86830.4|86902.9|86827.1|20
1617065540000|2021-03-30 00:52:20|86902.4|86829.5|86904|86832|86916.2|86844.7|86894.7|86826.5|18
1617065550000|2021-03-30 00:52:30|86905.5|86828|86905.5|86830.9|86907|86843.2|86893.1|86827.3|24
1617065560000|2021-03-30 00:52:40|86905.2|86830.6|86907.5|86832.4|86910|86833.5|86904|86828.2|15
1617065570000|2021-03-30 00:52:50|86906.6|86833.1|86905.1|86827.5|86912.4|86834.6|86904.8|86825.5|22
1617065580000|2021-03-30 00:53:00|86905.5|86827.9|86906.9|86833.8|86911.6|86846.8|86896.8|86827.9|23
1617065590000|2021-03-30 00:53:10|86907|86833.1|86906.9|86830.7|86907.8|86844.9|86894.9|86829.9|13
1617065600000|2021-03-30 00:53:20|86906.8|86831.7|86909.5|86829.6|86910.6|86833.3|86905.7|86827.4|21
1617065610000|2021-03-30 00:53:30|86908.6|86830.7|86908.6|86831.4|86913.8|86846.7|86896.7|86829.8|19
1617065620000|2021-03-30 00:53:40|86910.1|86830.8|86913.2|86835.6|86919.5|86837.1|86908.4|86830.8|23
1617065630000|2021-03-30 00:53:50|86912.4|86835.1|86913.7|86836.9|86918.4|86839.4|86910.2|86831.9|8
1617065640000|2021-03-30 00:54:00|86913.8|86836.4|86911.2|86833.2|86913.8|86837.8|86910.6|86831.6|21
1617065650000|2021-03-30 00:54:10|86912|86832.3|86911.2|86833.1|86915.7|86835.7|86909|86832.3|20
1617065660000|2021-03-30 00:54:20|86913.8|86832.3|86910.5|86829.1|86916.4|86838.2|86906.7|86827.6|35
1617065670000|2021-03-30 00:54:30|86912.7|86826.9|86915.9|86830.2|86923.4|86836.4|86908.9|86825.5|39
1617065680000|2021-03-30 00:54:40|86918.6|86828|86920.4|86832.5|86922.7|86836.9|86912.6|86828|27
1617065690000|2021-03-30 00:54:50|86920.3|86832.3|86923.8|86828.7|86927.2|86832.7|86920.3|86827.2|21
1617065700000|2021-03-30 00:55:00|86923.9|86828.8|86916.7|86827.3|86924|86835.1|86911|86818.6|40
1617065710000|2021-03-30 00:55:10|86917.7|86825.9|86917.5|86826.9|86918.1|86832|86908.6|86822.8|24
1617065720000|2021-03-30 00:55:20|86917.3|86826.8|86911.8|86824.6|86920|86826.8|86911.8|86820.2|19
1617065730000|2021-03-30 00:55:30|86911.9|86824.7|86911.7|86818|86921.3|86824.8|86911.5|86818|25
1617065740000|2021-03-30 00:55:40|86910.2|86819.1|86902.8|86817.7|86912.8|86824.9|86902.8|86811.9|28
1617065750000|2021-03-30 00:55:50|86900.2|86820.6|86907.1|86815.8|86910.5|86820.6|86900.2|86813|23
1617065760000|2021-03-30 00:56:00|86907.2|86815.9|86911.1|86811.1|86911.4|86816.5|86905|86810.3|23
1617065770000|2021-03-30 00:56:10|86909|86812.6|86906.1|86813.5|86911.4|86816.5|86902.6|86811.2|32
1617065780000|2021-03-30 00:56:20|86906.5|86813.2|86905.1|86816.4|86909.2|86817.6|86900.7|86810.9|21
1617065790000|2021-03-30 00:56:30|86906.6|86817.4|86899.8|86811.8|86906.6|86817.4|86898.4|86810.1|18
1617065800000|2021-03-30 00:56:40|86901|86813.3|86897.2|86809.2|86901|86814.4|86892|86809|17
1617065810000|2021-03-30 00:56:50|86896.7|86810.1|86901.9|86807|86902.6|86812.6|86894.1|86807|20
1617065820000|2021-03-30 00:57:00|86901.8|86806.8|86881.8|86807|86901.8|86810.1|86880.3|86806.5|34
1617065830000|2021-03-30 00:57:10|86881.7|86808.8|86896.2|86809.6|86901.7|86819.9|86869.6|86801.6|20
1617065840000|2021-03-30 00:57:20|86896.5|86809.5|86895.1|86812.5|86902.5|86816|86894.7|86807.3|24
1617065850000|2021-03-30 00:57:30|86880.6|86805.5|86873|86800.8|86892.5|86818.9|86850.5|86793.9|45
1617065860000|2021-03-30 00:57:40|86871.6|86800.6|86858.8|86808.8|86917.8|86811.3|86852.8|86793.6|34
1617065870000|2021-03-30 00:57:50|86859.3|86809.3|86896.3|86813.8|86929.1|86820.2|86859.1|86809.1|35
1617065880000|2021-03-30 00:58:00|86878.6|86828.6|86899.9|86812.5|86901.3|86831.7|86878.6|86812.5|26
1617065890000|2021-03-30 00:58:10|86901.9|86810.8|86897.8|86815.5|86908.7|86817.4|86896.7|86809.1|29
1617065900000|2021-03-30 00:58:20|86899.2|86814.7|86894.2|86812.7|86904.2|86819.2|86894.2|86810.1|32
1617065910000|2021-03-30 00:58:30|86895.6|86811.3|86902.1|86816.5|86905.6|86819.5|86892.7|86811.3|33
1617065920000|2021-03-30 00:58:40|86902.5|86817.3|86888.3|86815.4|86902.5|86819.3|86888|86810.7|34
1617065930000|2021-03-30 00:58:50|86888.4|86815.1|86885.8|86810.8|86892.6|86816.3|86885.8|86810.6|22
1617065940000|2021-03-30 00:59:00|86884|86812.4|86882.5|86808.7|86898|86824.8|86873.9|86808.6|26
1617065950000|2021-03-30 00:59:10|86882.3|86808.6|86879.4|86808.1|86885.2|86820|86867.6|86807.1|26
1617065960000|2021-03-30 00:59:20|86868|86818|86865.9|86815.9|86880.9|86819.3|86860.2|86804.6|33
1617065970000|2021-03-30 00:59:30|86866.1|86816.1|86857.9|86807.9|86877|86816.1|86857.8|86805.4|38
1617065980000|2021-03-30 00:59:40|86858.5|86808.5|86859.4|86809.4|86860.5|86810.5|86857.2|86807.2|30
1617065990000|2021-03-30 00:59:50|86859.5|86809.5|86860.3|86810.3|86861.3|86811.3|86858.2|86808.2|24
1617066000000|2021-03-30 01:00:00|86860.4|86810.4|86856.2|86806.2|86862.5|86812.5|86855.7|86805.7|34
1617066010000|2021-03-30 01:00:10|86855.8|86805.8|86857.2|86807.2|86859.8|86809.8|86855.7|86805.7|32
1617066020000|2021-03-30 01:00:20|86860.8|86810.8|86871.7|86821.7|86871.7|86821.7|86860.8|86810.8|30
1617066030000|2021-03-30 01:00:30|86872|86822|86872.9|86822.9|86873.3|86823.3|86871.4|86821.4|25
1617066040000|2021-03-30 01:00:40|86872.6|86822.6|86874.6|86824.6|86874.6|86824.6|86870.1|86820.1|31
1617066050000|2021-03-30 01:00:50|86875.4|86825.4|86875.8|86825.8|86878|86828|86874.7|86824.7|32
1617066060000|2021-03-30 01:01:00|86875.7|86825.7|86875|86825|86881.4|86831.4|86875|86825|28
1617066070000|2021-03-30 01:01:10|86875.7|86825.7|86898|86824.8|86908.2|86839.1|86875.7|86814.1|20
1617066080000|2021-03-30 01:01:20|86900.6|86821.1|86896.8|86823.5|86906.4|86823.6|86894.5|86818|28
1617066090000|2021-03-30 01:01:30|86895.9|86824.5|86892.4|86819.8|86897.7|86824.8|86892.4|86818.2|20
1617066100000|2021-03-30 01:01:40|86892.1|86820.9|86874.5|86824.5|86892.1|86829.3|86873.8|86809.2|29
1617066110000|2021-03-30 01:01:50|86874|86824|86882.6|86812.4|86887.4|86825.8|86874|86811.8|29
1617066120000|2021-03-30 01:02:00|86883|86812.8|86870.5|86820.5|86884.4|86823.2|86868.2|86806.7|29
1617066130000|2021-03-30 01:02:10|86870.6|86820.6|86869.4|86819.4|86871|86821|86857.5|86807.5|32
1617066140000|2021-03-30 01:02:20|86869.6|86819.6|86870.5|86820.5|86871.1|86821.1|86867.9|86817.9|29
1617066150000|2021-03-30 01:02:30|86870.6|86820.6|86868.5|86818.5|86879.9|86820.6|86868.3|86808.6|13
1617066160000|2021-03-30 01:02:40|86868.4|86818.4|86871.1|86821.1|86871.3|86821.3|86867.7|86817.7|20
1617066170000|2021-03-30 01:02:50|86871.2|86821.2|86871.1|86821.1|86883.2|86822.5|86870.7|86809.6|21
1617066180000|2021-03-30 01:03:00|86871.8|86821.8|86869.8|86819.8|86871.8|86821.8|86869.8|86819.8|25
1617066190000|2021-03-30 01:03:10|86871.2|86821.2|86871|86821|86871.2|86821.2|86868|86818|25
1617066200000|2021-03-30 01:03:20|86870.1|86820.1|86884|86812.2|86884|86823.8|86868.7|86812.2|29
1617066210000|2021-03-30 01:03:30|86872.8|86822.8|86890.1|86819.3|86893.3|86828.6|86872.8|86813.3|32
1617066220000|2021-03-30 01:03:40|86890.3|86818.6|86879.8|86829.8|86893.3|86829.9|86879.4|86813.5|14
1617066230000|2021-03-30 01:03:50|86878.8|86828.8|86892.4|86818.3|86896|86828.8|86878.3|86812.9|13
1617066240000|2021-03-30 01:04:00|86892.5|86816.4|86890.9|86818.2|86893.6|86828.4|86877.7|86815.8|19
1617066250000|2021-03-30 01:04:10|86881.8|86831.8|86890.8|86810.6|86893.4|86831.8|86875.3|86807.8|19
1617066260000|2021-03-30 01:04:20|86889.3|86812.6|86876.8|86826.8|86899.4|86831.9|86873.3|86812.6|36
1617066270000|2021-03-30 01:04:30|86875.1|86825.1|86891.1|86816.9|86897.8|86829.9|86875.1|86812.7|30
1617066280000|2021-03-30 01:04:40|86890.7|86818.5|86891.6|86819|86895.5|86820.5|86890.6|86815.9|19
1617066290000|2021-03-30 01:04:50|86893.2|86817.4|86877.7|86827.7|86894.3|86827.8|86877|86815.9|12
1617066300000|2021-03-30 01:05:00|86877.9|86827.9|86887|86837|86899.9|86837|86877.5|86817.3|22
1617066310000|2021-03-30 01:05:10|86897.7|86826.3|86886.7|86836.7|86901.5|86838.6|86886.7|86821.7|14
1617066320000|2021-03-30 01:05:20|86897.1|86826|86881.7|86831.7|86899.2|86836.4|86881.2|86821.8|18
1617066330000|2021-03-30 01:05:30|86881.6|86831.6|86881.6|86831.6|86891.4|86832.5|86879.9|86819|17
1617066340000|2021-03-30 01:05:40|86881.9|86831.9|86879.9|86829.9|86882.6|86832.6|86878.9|86828.9|22
1617066350000|2021-03-30 01:05:50|86880.2|86830.2|86877.9|86827.9|86880.2|86830.2|86877.9|86827.9|6
1617066360000|2021-03-30 01:06:00|86878.4|86828.4|86879.5|86829.5|86882.8|86832.8|86878.4|86828.4|17
1617066370000|2021-03-30 01:06:10|86879.6|86829.6|86878.5|86828.5|86880.5|86830.5|86878.5|86828.5|9
1617066380000|2021-03-30 01:06:20|86878.7|86828.7|86878.4|86828.4|86879|86829|86877.4|86827.4|18
1617066390000|2021-03-30 01:06:30|86877.2|86827.2|86876.9|86826.9|86877.6|86827.6|86876.7|86826.7|13
1617066400000|2021-03-30 01:06:40|86880.3|86830.3|86886.1|86836.1|86897.2|86837.3|86880|86822.5|30
1617066410000|2021-03-30 01:06:50|86885|86835|86885.2|86835.2|86886.2|86836.2|86885|86835|19
1617066420000|2021-03-30 01:07:00|86884.8|86834.8|86883.6|86833.6|86887.1|86837.1|86883.6|86833.6|18
1617066430000|2021-03-30 01:07:10|86883.3|86833.3|86882.9|86832.9|86883.9|86833.9|86882.2|86832.2|22
1617066440000|2021-03-30 01:07:20|86883.3|86833.3|86884.2|86834.2|86884.6|86834.6|86883.2|86833.2|9
1617066450000|2021-03-30 01:07:30|86883.9|86833.9|86881.9|86831.9|86886.1|86836.1|86881.9|86831.9|11
1617066460000|2021-03-30 01:07:40|86881.5|86831.5|86883.7|86833.7|86884.7|86834.7|86881.5|86831.5|12
1617066470000|2021-03-30 01:07:50|86883.1|86833.1|86887.6|86837.6|86887.6|86837.6|86883.1|86833.1|20
1617066480000|2021-03-30 01:08:00|86888.1|86838.1|86887.1|86837.1|86889.3|86839.3|86885.4|86835.4|21
1617066490000|2021-03-30 01:08:10|86887.2|86837.2|86889.4|86839.4|86892.8|86842.8|86886.8|86836.8|20
1617066500000|2021-03-30 01:08:20|86888|86838|86884|86834|86890.1|86840.1|86883.7|86833.7|22
1617066510000|2021-03-30 01:08:30|86883.8|86833.8|86883.5|86833.5|86884.3|86834.3|86883.4|86833.4|10
1617066520000|2021-03-30 01:08:40|86882.9|86832.9|86883.5|86833.5|86883.7|86833.7|86880.9|86830.9|10
1617066530000|2021-03-30 01:08:50|86883.1|86833.1|86882.3|86832.3|86885.1|86835.1|86882.1|86832.1|20
1617066540000|2021-03-30 01:09:00|86882.4|86832.4|86881.5|86831.5|86885.3|86835.3|86880|86830|25
1617066550000|2021-03-30 01:09:10|86881.1|86831.1|86882|86832|86882.2|86832.2|86880.7|86830.7|17
1617066560000|2021-03-30 01:09:20|86882.1|86832.1|86881.5|86831.5|86882.5|86832.5|86881.3|86831.3|19
1617066570000|2021-03-30 01:09:30|86882.6|86832.6|86882|86832|86882.7|86832.7|86881.9|86831.9|12
1617066580000|2021-03-30 01:09:40|86882.3|86832.3|86882.4|86832.4|86883.5|86833.5|86881|86831|13
1617066590000|2021-03-30 01:09:50|86882.3|86832.3|86883.1|86833.1|86884|86834|86880.8|86830.8|23
1617066600000|2021-03-30 01:10:00|86882.7|86832.7|86882.6|86832.6|86886.7|86836.7|86880.5|86830.5|30
1617066610000|2021-03-30 01:10:10|86882.5|86832.5|86885.2|86835.2|86886.4|86836.4|86882.3|86832.3|24
1617066620000|2021-03-30 01:10:20|86884.9|86834.9|86881.9|86831.9|86885.5|86835.5|86881.3|86831.3|16
1617066630000|2021-03-30 01:10:30|86882.1|86832.1|86881.8|86831.8|86882.5|86832.5|86881|86831|18
1617066640000|2021-03-30 01:10:40|86881.9|86831.9|86882|86832|86883.5|86833.5|86881.7|86831.7|15
1617066650000|2021-03-30 01:10:50|86883|86833|86882.5|86832.5|86884.4|86834.4|86882.3|86832.3|11
1617066660000|2021-03-30 01:11:00|86882.4|86832.4|86883|86833|86883|86833|86880.9|86830.9|9
1617066670000|2021-03-30 01:11:10|86883.2|86833.2|86883.9|86833.9|86885.4|86835.4|86882.7|86832.7|11
1617066680000|2021-03-30 01:11:20|86883.7|86833.7|86884.5|86834.5|86885.5|86835.5|86883.7|86833.7|16
1617066690000|2021-03-30 01:11:30|86884.4|86834.4|86883.8|86833.8|86884.9|86834.9|86883|86833|12
1617066700000|2021-03-30 01:11:40|86883.5|86833.5|86879.3|86829.3|86883.5|86833.5|86878.9|86828.9|20
1617066710000|2021-03-30 01:11:50|86879.6|86829.6|86878.5|86828.5|86879.6|86829.6|86878.5|86828.5|9
1617066720000|2021-03-30 01:12:00|86878.8|86828.8|86880.3|86830.3|86880.9|86830.9|86878.6|86828.6|10
1617066730000|2021-03-30 01:12:10|86879.9|86829.9|86878.8|86828.8|86879.9|86829.9|86878.7|86828.7|8
1617066740000|2021-03-30 01:12:20|86879.2|86829.2|86878.8|86828.8|86880.3|86830.3|86878.8|86828.8|9
1617066750000|2021-03-30 01:12:30|86878.9|86828.9|86883.1|86833.1|86884.1|86834.1|86878.4|86828.4|20
1617066760000|2021-03-30 01:12:40|86882|86832|86881.4|86831.4|86883.3|86833.3|86880.6|86830.6|25
1617066770000|2021-03-30 01:12:50|86880.8|86830.8|86877.9|86827.9|86880.8|86830.8|86877.7|86827.7|11
1617066780000|2021-03-30 01:13:00|86877.4|86827.4|86881.8|86831.8|86881.8|86831.8|86873.9|86823.9|22
1617066790000|2021-03-30 01:13:10|86881.7|86831.7|86880.8|86830.8|86882.4|86832.4|86879.8|86829.8|19
1617066800000|2021-03-30 01:13:20|86880.2|86830.2|86880.5|86830.5|86881.5|86831.5|86879.8|86829.8|11
1617066810000|2021-03-30 01:13:30|86882|86832|86885.2|86835.2|86885.6|86835.6|86882|86832|17
1617066820000|2021-03-30 01:13:40|86885.1|86835.1|86884.9|86834.9|86885.5|86835.5|86884.6|86834.6|14
1617066830000|2021-03-30 01:13:50|86884.4|86834.4|86881.9|86831.9|86885.1|86835.1|86881.2|86831.2|15
1617066840000|2021-03-30 01:14:00|86881.5|86831.5|86882.5|86832.5|86883.9|86833.9|86881.5|86831.5|21
1617066850000|2021-03-30 01:14:10|86882.7|86832.7|86881.9|86831.9|86882.7|86832.7|86881.2|86831.2|18
1617066860000|2021-03-30 01:14:20|86881.8|86831.8|86884.3|86834.3|86884.7|86834.7|86881.8|86831.8|24
1617066870000|2021-03-30 01:14:30|86884.2|86834.2|86887.2|86837.2|86887.5|86837.5|86883.4|86833.4|27
1617066880000|2021-03-30 01:14:40|86887.3|86837.3|86890.9|86840.9|86891.6|86841.6|86887|86837|21
1617066890000|2021-03-30 01:14:50|86891.3|86841.3|86890.8|86840.8|86892.4|86842.4|86890.3|86840.3|27
1617066900000|2021-03-30 01:15:00|86890.9|86840.9|86892.9|86842.9|86901.1|86851.1|86890.9|86840.9|35
1617066910000|2021-03-30 01:15:10|86893|86843|86893.6|86843.6|86898.6|86848.6|86892.9|86842.9|29
1617066920000|2021-03-30 01:15:20|86893.7|86843.7|86890.8|86840.8|86895.8|86845.8|86889.4|86839.4|22
1617066930000|2021-03-30 01:15:30|86890.9|86840.9|86885.9|86835.9|86890.9|86840.9|86885.7|86835.7|20
1617066940000|2021-03-30 01:15:40|86885.8|86835.8|86887.4|86837.4|86891.7|86841.7|86885.8|86835.8|28
1617066950000|2021-03-30 01:15:50|86887.7|86837.7|86887.4|86837.4|86888.7|86838.7|86886.8|86836.8|23
1617066960000|2021-03-30 01:16:00|86887.5|86837.5|86886.1|86836.1|86889|86839|86885.7|86835.7|20
1617066970000|2021-03-30 01:16:10|86885.6|86835.6|86886.5|86836.5|86887.7|86837.7|86885.6|86835.6|19
1617066980000|2021-03-30 01:16:20|86886.3|86836.3|86884.1|86834.1|86886.4|86836.4|86883.8|86833.8|11
1617066990000|2021-03-30 01:16:30|86884.2|86834.2|86881.6|86831.6|86884.2|86834.2|86881|86831|19
1617067000000|2021-03-30 01:16:40|86881.4|86831.4|86883.9|86833.9|86885|86835|86881.4|86831.4|24
1617067010000|2021-03-30 01:16:50|86884|86834|86888|86838|86899.8|86839.9|86883.6|86829|19
1617067020000|2021-03-30 01:17:00|86888.1|86838.1|86888.4|86838.4|86888.7|86838.7|86888|86838|14
1617067030000|2021-03-30 01:17:10|86888.6|86838.6|86888.5|86838.5|86889.1|86839.1|86888.2|86838.2|9
1617067040000|2021-03-30 01:17:20|86888.8|86838.8|86897.6|86826.6|86897.6|86839.2|86883.5|86826.6|13
1617067050000|2021-03-30 01:17:30|86887.1|86837.1|86884.7|86834.7|86887.4|86837.4|86884.6|86834.6|12
1617067060000|2021-03-30 01:17:40|86884.2|86834.2|86884.2|86834.2|86885.1|86835.1|86884.1|86834.1|11
1617067070000|2021-03-30 01:17:50|86883.8|86833.8|86885.9|86835.9|86885.9|86835.9|86883.8|86833.8|10
1617067080000|2021-03-30 01:18:00|86886|86836|86887.6|86837.6|86887.6|86837.6|86884.4|86834.4|19
1617067090000|2021-03-30 01:18:10|86887.8|86837.8|86887.7|86837.7|86888.8|86838.8|86887.7|86837.7|10
1617067100000|2021-03-30 01:18:20|86887.3|86837.3|86883.1|86833.1|86887.5|86837.5|86882.8|86832.8|14
1617067110000|2021-03-30 01:18:30|86884.1|86834.1|86881.6|86831.6|86884.2|86834.2|86881.1|86831.1|16
1617067120000|2021-03-30 01:18:40|86881.1|86831.1|86880.9|86830.9|86881.6|86831.6|86880.3|86830.3|18
1617067130000|2021-03-30 01:18:50|86880.8|86830.8|86882.2|86832.2|86882.2|86832.2|86880.8|86830.8|14
1617067140000|2021-03-30 01:19:00|86882.4|86832.4|86886.9|86836.9|86887.2|86837.2|86882.4|86832.4|22
1617067150000|2021-03-30 01:19:10|86887.2|86837.2|86887.8|86837.8|86887.8|86837.8|86886.8|86836.8|14
1617067160000|2021-03-30 01:19:20|86887.6|86837.6|86890.6|86840.6|86890.9|86840.9|86887.6|86837.6|12
1617067170000|2021-03-30 01:19:30|86890.5|86840.5|86890.8|86840.8|86891.5|86841.5|86890.5|86840.5|8
1617067180000|2021-03-30 01:19:40|86891.5|86841.5|86891.4|86841.4|86891.8|86841.8|86891.2|86841.2|7
1617067190000|2021-03-30 01:19:50|86891.8|86841.8|86894.5|86844.5|86894.6|86844.6|86891.5|86841.5|11
1617067200000|2021-03-30 01:20:00|86894.1|86844.1|86899|86849|86900|86850|86893.5|86843.5|21
1617067210000|2021-03-30 01:20:10|86898.9|86848.9|86897.4|86847.4|86899.1|86849.1|86897.4|86847.4|13
1617067220000|2021-03-30 01:20:20|86898.6|86848.6|86894.9|86844.9|86898.6|86848.6|86894.9|86844.9|17
1617067230000|2021-03-30 01:20:30|86893.7|86843.7|86888.6|86838.6|86895.1|86845.1|86888.5|86838.5|24
1617067240000|2021-03-30 01:20:40|86889.8|86839.8|86888.3|86838.3|86890.9|86840.9|86888.1|86838.1|20
1617067250000|2021-03-30 01:20:50|86888.5|86838.5|86891.9|86841.9|86892.6|86842.6|86888.5|86838.5|18
1617067260000|2021-03-30 01:21:00|86891.7|86841.7|86890.8|86840.8|86891.9|86841.9|86889.9|86839.9|16
1617067270000|2021-03-30 01:21:10|86890|86840|86887.8|86837.8|86900.5|86840|86886.3|86829.9|15
1617067280000|2021-03-30 01:21:20|86887.1|86837.1|86884.9|86834.9|86887.9|86837.9|86884.7|86834.7|15
1617067290000|2021-03-30 01:21:30|86885.5|86835.5|86887.9|86837.9|86887.9|86837.9|86883.9|86833.9|19
1617067300000|2021-03-30 01:21:40|86887.8|86837.8|86886|86836|86890.6|86840.6|86886|86836|15
1617067310000|2021-03-30 01:21:50|86886.3|86836.3|86884.9|86834.9|86886.6|86836.6|86884.9|86834.9|14
1617067320000|2021-03-30 01:22:00|86885.7|86835.7|86884.4|86834.4|86885.7|86835.7|86883.8|86833.8|8
1617067330000|2021-03-30 01:22:10|86888|86838|86883.1|86833.1|86888|86838|86882.4|86832.4|14
1617067340000|2021-03-30 01:22:20|86882.7|86832.7|86880.7|86830.7|86882.7|86832.7|86880.1|86830.1|10
1617067350000|2021-03-30 01:22:30|86880.6|86830.6|86880.1|86830.1|86881.1|86831.1|86879.6|86829.6|13
1617067360000|2021-03-30 01:22:40|86880.2|86830.2|86882.5|86832.5|86883.4|86833.4|86880.2|86830.2|10
1617067370000|2021-03-30 01:22:50|86882.9|86832.9|86882.4|86832.4|86882.9|86832.9|86881.7|86831.7|14
1617067380000|2021-03-30 01:23:00|86882.5|86832.5|86883.1|86833.1|86883.1|86833.1|86881.9|86831.9|7
1617067390000|2021-03-30 01:23:10|86882.2|86832.2|86882|86832|86882.4|86832.4|86882|86832|8
1617067400000|2021-03-30 01:23:20|86882.1|86832.1|86884.6|86834.6|86885.9|86835.9|86881.6|86831.6|20
1617067410000|2021-03-30 01:23:30|86883.6|86833.6|86884.3|86834.3|86885.3|86835.3|86883.3|86833.3|19
1617067420000|2021-03-30 01:23:40|86884.6|86834.6|86888|86838|86889.1|86839.1|86884.4|86834.4|22
1617067430000|2021-03-30 01:23:50|86888.1|86838.1|86887.8|86837.8|86888.1|86838.1|86887.6|86837.6|11
1617067440000|2021-03-30 01:24:00|86888.1|86838.1|86887.1|86837.1|86888.3|86838.3|86885.9|86835.9|12
1617067450000|2021-03-30 01:24:10|86887.5|86837.5|86887.2|86837.2|86887.8|86837.8|86886.1|86836.1|12
1617067460000|2021-03-30 01:24:20|86887.1|86837.1|86890|86840|86890|86840|86885.4|86835.4|16
1617067470000|2021-03-30 01:24:30|86890.1|86840.1|86890.6|86840.6|86892.5|86842.5|86890.1|86840.1|6
1617067480000|2021-03-30 01:24:40|86890.2|86840.2|86889.6|86839.6|86890.5|86840.5|86889.2|86839.2|12
1617067490000|2021-03-30 01:24:50|86889.8|86839.8|86886.1|86836.1|86889.8|86839.8|86885.1|86835.1|23
1617067500000|2021-03-30 01:25:00|86886.5|86836.5|86886.1|86836.1|86886.5|86836.5|86885.6|86835.6|13
1617067510000|2021-03-30 01:25:10|86886.2|86836.2|86887.1|86837.1|86888.7|86838.7|86886.2|86836.2|21
1617067520000|2021-03-30 01:25:20|86886.5|86836.5|86886.1|86836.1|86887.7|86837.7|86886|86836|13
1617067530000|2021-03-30 01:25:30|86885.5|86835.5|86885.4|86835.4|86886.1|86836.1|86885.2|86835.2|9
1617067540000|2021-03-30 01:25:40|86885.1|86835.1|86886.9|86836.9|86889.3|86839.3|86885.1|86835.1|6
1617067550000|2021-03-30 01:25:50|86887.4|86837.4|86885|86835|86887.4|86837.4|86884.6|86834.6|9
1617067560000|2021-03-30 01:26:00|86883.9|86833.9|86893.3|86843.3|86893.3|86843.3|86883.9|86833.9|20
1617067570000|2021-03-30 01:26:10|86892.7|86842.7|86896.2|86846.2|86896.2|86846.2|86891.2|86841.2|23
1617067580000|2021-03-30 01:26:20|86896.4|86846.4|86895.7|86845.7|86896.4|86846.4|86895.1|86845.1|11
1617067590000|2021-03-30 01:26:30|86896|86846|86890.7|86840.7|86897.7|86847.7|86890.3|86840.3|23
1617067600000|2021-03-30 01:26:40|86891.3|86841.3|86895.4|86845.4|86898.1|86848.1|86891.3|86841.3|25
1617067610000|2021-03-30 01:26:50|86896.1|86846.1|86895.8|86845.8|86897.3|86847.3|86894.7|86844.7|29
1617067620000|2021-03-30 01:27:00|86896.3|86846.3|86895.8|86845.8|86898.9|86848.9|86894.5|86844.5|33
1617067630000|2021-03-30 01:27:10|86895.2|86845.2|86894.1|86844.1|86896|86846|86892.6|86842.6|31
1617067640000|2021-03-30 01:27:20|86892.9|86842.9|86882.7|86832.7|86892.9|86842.9|86882.2|86832.2|26
1617067650000|2021-03-30 01:27:30|86882|86832|86887.2|86837.2|86889.1|86839.1|86881|86831|29
1617067660000|2021-03-30 01:27:40|86886.9|86836.9|86888.2|86838.2|86889.2|86839.2|86886.3|86836.3|22
1617067670000|2021-03-30 01:27:50|86888.5|86838.5|86884.1|86834.1|86889.3|86839.3|86884.1|86834.1|16
1617067680000|2021-03-30 01:28:00|86884.6|86834.6|86881.9|86831.9|86887.8|86837.8|86881.3|86831.3|22
1617067690000|2021-03-30 01:28:10|86882.6|86832.6|86883.8|86833.8|86885.7|86835.7|86882.6|86832.6|20
1617067700000|2021-03-30 01:28:20|86884|86834|86884|86834|86884.5|86834.5|86883.4|86833.4|13
1617067710000|2021-03-30 01:28:30|86884.5|86834.5|86884.9|86834.9|86886.7|86836.7|86884.5|86834.5|12
1617067720000|2021-03-30 01:28:40|86883.4|86833.4|86882.8|86832.8|86883.6|86833.6|86882|86832|15
1617067730000|2021-03-30 01:28:50|86882.6|86832.6|86880.5|86830.5|86885.4|86835.4|86878.5|86828.5|27
1617067740000|2021-03-30 01:29:00|86880.6|86830.6|86879.4|86829.4|86880.7|86830.7|86879.4|86829.4|18
1617067750000|2021-03-30 01:29:10|86879.3|86829.3|86880|86830|86883|86833|86879.3|86829.3|14
1617067760000|2021-03-30 01:29:20|86880.2|86830.2|86888.5|86838.5|86890.2|86840.2|86880.2|86830.2|18
1617067770000|2021-03-30 01:29:30|86888.8|86838.8|86887.8|86837.8|86889.8|86839.8|86886.8|86836.8|15
1617067780000|2021-03-30 01:29:40|86888.4|86838.4|86890.5|86840.5|86891.7|86841.7|86887.5|86837.5|14
1617067790000|2021-03-30 01:29:50|86890.3|86840.3|86888.8|86838.8|86890.3|86840.3|86888.8|86838.8|9
1617067800000|2021-03-30 01:30:00|86888.9|86838.9|86897|86847|86897.4|86847.4|86888.9|86838.9|21
1617067810000|2021-03-30 01:30:10|86897.1|86847.1|86895.9|86845.9|86897.2|86847.2|86895.9|86845.9|15
1617067820000|2021-03-30 01:30:20|86895.8|86845.8|86893.1|86843.1|86895.8|86845.8|86893.1|86843.1|14
1617067830000|2021-03-30 01:30:30|86892|86842|86894.1|86844.1|86897.2|86847.2|86892|86842|20
1617067840000|2021-03-30 01:30:40|86893.9|86843.9|86894.5|86844.5|86894.5|86844.5|86893.9|86843.9|7
1617067850000|2021-03-30 01:30:50|86898.1|86848.1|86895.8|86845.8|86898.1|86848.1|86895.8|86845.8|21
1617067860000|2021-03-30 01:31:00|86895.9|86845.9|86897.9|86847.9|86897.9|86847.9|86895.9|86845.9|14
1617067870000|2021-03-30 01:31:10|86898.1|86848.1|86896.2|86846.2|86899.7|86849.7|86896|86846|13
1617067880000|2021-03-30 01:31:20|86896.1|86846.1|86891.6|86841.6|86896.3|86846.3|86891.2|86841.2|17
1617067890000|2021-03-30 01:31:30|86892|86842|86891.8|86841.8|86895.6|86845.6|86891.7|86841.7|13
1617067900000|2021-03-30 01:31:40|86891.9|86841.9|86891.1|86841.1|86891.9|86841.9|86891.1|86841.1|7
1617067910000|2021-03-30 01:31:50|86892|86842|86889.7|86839.7|86892.3|86842.3|86889.7|86839.7|8
1617067920000|2021-03-30 01:32:00|86889.8|86839.8|86890|86840|86890.6|86840.6|86889.6|86839.6|8
1617067930000|2021-03-30 01:32:10|86891|86841|86894.3|86844.3|86894.3|86844.3|86891|86841|12
1617067940000|2021-03-30 01:32:20|86893.8|86843.8|86892.1|86842.1|86893.8|86843.8|86891.6|86841.6|10
1617067950000|2021-03-30 01:32:30|86891.9|86841.9|86893.7|86843.7|86895.7|86845.7|86891.8|86841.8|8
1617067960000|2021-03-30 01:32:40|86894|86844|86893.9|86843.9|86894|86844|86892.9|86842.9|13
1617067970000|2021-03-30 01:32:50|86893.7|86843.7|86894.1|86844.1|86896|86846|86893.4|86843.4|16
1617067980000|2021-03-30 01:33:00|86893.7|86843.7|86900.6|86850.6|86900.6|86850.6|86893.6|86843.6|11
1617067990000|2021-03-30 01:33:10|86900.5|86850.5|86899.9|86849.9|86901|86851|86899.4|86849.4|8
1617068000000|2021-03-30 01:33:20|86900.9|86850.9|86904.5|86854.5|86905|86855|86899.8|86849.8|19
1617068010000|2021-03-30 01:33:30|86904.4|86854.4|86903.8|86853.8|86904.7|86854.7|86903.7|86853.7|14
1617068020000|2021-03-30 01:33:40|86903.9|86853.9|86904.5|86854.5|86906.1|86856.1|86903.6|86853.6|12
1617068030000|2021-03-30 01:33:50|86904.8|86854.8|86903.4|86853.4|86904.8|86854.8|86903.1|86853.1|17
1617068040000|2021-03-30 01:34:00|86903.5|86853.5|86903.3|86853.3|86904.2|86854.2|86901.7|86851.7|14
1617068050000|2021-03-30 01:34:10|86903.5|86853.5|86902.6|86852.6|86904.6|86854.6|86901.8|86851.8|18
1617068060000|2021-03-30 01:34:20|86902.8|86852.8|86902.7|86852.7|86902.8|86852.8|86902.4|86852.4|14
1617068070000|2021-03-30 01:34:30|86902.8|86852.8|86902.1|86852.1|86903.2|86853.2|86901.7|86851.7|11
1617068080000|2021-03-30 01:34:40|86902|86852|86904|86854|86905.2|86855.2|86902|86852|13
1617068090000|2021-03-30 01:34:50|86903.9|86853.9|86901.8|86851.8|86903.9|86853.9|86901.4|86851.4|14
1617068100000|2021-03-30 01:35:00|86902|86852|86906.5|86856.5|86907.9|86857.9|86902|86852|26
1617068110000|2021-03-30 01:35:10|86906.6|86856.6|86900|86850|86909.2|86859.2|86899.9|86849.9|26
1617068120000|2021-03-30 01:35:20|86900.1|86850.1|86894.3|86844.3|86900.1|86850.1|86894.3|86844.3|28
1617068130000|2021-03-30 01:35:30|86894.2|86844.2|86895.9|86845.9|86896.5|86846.5|86892.9|86842.9|24
1617068140000|2021-03-30 01:35:40|86896|86846|86894.6|86844.6|86896.6|86846.6|86894.5|86844.5|16
1617068150000|2021-03-30 01:35:50|86894.7|86844.7|86891|86841|86896.1|86846.1|86891|86841|14
1617068160000|2021-03-30 01:36:00|86891.3|86841.3|86887.4|86837.4|86891.5|86841.5|86887.3|86837.3|18
1617068170000|2021-03-30 01:36:10|86892.2|86842.2|86891.4|86841.4|86894.5|86844.5|86891.1|86841.1|19
1617068180000|2021-03-30 01:36:20|86890.9|86840.9|86891.6|86841.6|86892.9|86842.9|86890.9|86840.9|11
1617068190000|2021-03-30 01:36:30|86895.1|86845.1|86893.5|86843.5|86895.5|86845.5|86893.2|86843.2|9
1617068200000|2021-03-30 01:36:40|86894.3|86844.3|86893|86843|86894.3|86844.3|86892|86842|11
1617068210000|2021-03-30 01:36:50|86893.3|86843.3|86898.2|86848.2|86898.2|86848.2|86893.3|86843.3|17
1617068220000|2021-03-30 01:37:00|86897|86847|86892.7|86842.7|86897|86847|86892.7|86842.7|18
1617068230000|2021-03-30 01:37:10|86895.4|86845.4|86893.7|86843.7|86896|86846|86893|86843|22
1617068240000|2021-03-30 01:37:20|86893.9|86843.9|86893.9|86843.9|86895.3|86845.3|86893.6|86843.6|19
1617068250000|2021-03-30 01:37:30|86894.3|86844.3|86892.9|86842.9|86894.7|86844.7|86892.9|86842.9|10
1617068260000|2021-03-30 01:37:40|86893|86843|86892|86842|86893.9|86843.9|86892|86842|20
1617068270000|2021-03-30 01:37:50|86892.6|86842.6|86893|86843|86895.9|86845.9|86892.6|86842.6|6
1617068280000|2021-03-30 01:38:00|86893.8|86843.8|86893.6|86843.6|86894.6|86844.6|86891.8|86841.8|17
1617068290000|2021-03-30 01:38:10|86893.9|86843.9|86895.3|86845.3|86895.3|86845.3|86893.8|86843.8|12
1617068300000|2021-03-30 01:38:20|86895.4|86845.4|86894.8|86844.8|86897.1|86847.1|86894.8|86844.8|14
1617068310000|2021-03-30 01:38:30|86894.7|86844.7|86895.3|86845.3|86895.3|86845.3|86894.4|86844.4|5
1617068320000|2021-03-30 01:38:40|86894.2|86844.2|86892.3|86842.3|86897.1|86847.1|86892.3|86842.3|25
1617068330000|2021-03-30 01:38:50|86892.4|86842.4|86897|86847|86897.4|86847.4|86891.6|86841.6|22
1617068340000|2021-03-30 01:39:00|86897.5|86847.5|86900.1|86850.1|86903.8|86853.8|86896.9|86846.9|31
1617068350000|2021-03-30 01:39:10|86900.3|86850.3|86898.1|86848.1|86901|86851|86898.1|86848.1|23
1617068360000|2021-03-30 01:39:20|86898.3|86848.3|86899.4|86849.4|86899.4|86849.4|86897.7|86847.7|17
1617068370000|2021-03-30 01:39:30|86898.5|86848.5|86895.5|86845.5|86898.8|86848.8|86895.5|86845.5|23
1617068380000|2021-03-30 01:39:40|86895.6|86845.6|86894.9|86844.9|86897|86847|86894.9|86844.9|21
1617068390000|2021-03-30 01:39:50|86894.7|86844.7|86894.8|86844.8|86894.8|86844.8|86894.1|86844.1|8
1617068400000|2021-03-30 01:40:00|86894.5|86844.5|86888.3|86838.3|86894.5|86844.5|86888.3|86838.3|26
1617068410000|2021-03-30 01:40:10|86887.1|86837.1|86885.4|86835.4|86887.2|86837.2|86884.9|86834.9|22
1617068420000|2021-03-30 01:40:20|86885.6|86835.6|86889.5|86839.5|86890|86840|86885.6|86835.6|26
1617068430000|2021-03-30 01:40:30|86889.4|86839.4|86889.9|86839.9|86891|86841|86888.5|86838.5|18
1617068440000|2021-03-30 01:40:40|86889.6|86839.6|86887|86837|86889.9|86839.9|86886.8|86836.8|28
1617068450000|2021-03-30 01:40:50|86886.7|86836.7|86886.3|86836.3|86887.5|86837.5|86885.9|86835.9|14
1617068460000|2021-03-30 01:41:00|86886.6|86836.6|86884.8|86834.8|86886.9|86836.9|86884.8|86834.8|12
1617068470000|2021-03-30 01:41:10|86885.5|86835.5|86881.9|86831.9|86885.5|86835.5|86881.9|86831.9|23
1617068480000|2021-03-30 01:41:20|86882|86832|86883.3|86833.3|86885.9|86835.9|86882|86832|25
1617068490000|2021-03-30 01:41:30|86883.4|86833.4|86885.6|86835.6|86886.5|86836.5|86883.1|86833.1|12
1617068500000|2021-03-30 01:41:40|86885.2|86835.2|86885.2|86835.2|86885.5|86835.5|86885.2|86835.2|6
1617068510000|2021-03-30 01:41:50|86884.5|86834.5|86886|86836|86886.5|86836.5|86884.5|86834.5|8
1617068520000|2021-03-30 01:42:00|86885.8|86835.8|86883|86833|86885.8|86835.8|86882.2|86832.2|16
1617068530000|2021-03-30 01:42:10|86881.9|86831.9|86884.7|86834.7|86886.9|86836.9|86881.2|86831.2|22
1617068540000|2021-03-30 01:42:20|86884.3|86834.3|86883.6|86833.6|86884.8|86834.8|86882.8|86832.8|24
1617068550000|2021-03-30 01:42:30|86883.5|86833.5|86884|86834|86885|86835|86883.2|86833.2|17
1617068560000|2021-03-30 01:42:40|86883.6|86833.6|86883.8|86833.8|86884.6|86834.6|86883.6|86833.6|5
1617068570000|2021-03-30 01:42:50|86884.2|86834.2|86885.4|86835.4|86885.7|86835.7|86883.9|86833.9|15
1617068580000|2021-03-30 01:43:00|86885.7|86835.7|86886.2|86836.2|86886.9|86836.9|86884.1|86834.1|28
1617068590000|2021-03-30 01:43:10|86885.1|86835.1|86889.4|86839.4|86889.4|86839.4|86885.1|86835.1|8
1617068600000|2021-03-30 01:43:20|86890.4|86840.4|86886.3|86836.3|86890.4|86840.4|86886.3|86836.3|11
1617068610000|2021-03-30 01:43:30|86887|86837|86892.3|86842.3|86894.1|86844.1|86886.8|86836.8|26
1617068620000|2021-03-30 01:43:40|86891.8|86841.8|86894.3|86844.3|86894.6|86844.6|86890.8|86840.8|15
1617068630000|2021-03-30 01:43:50|86893.9|86843.9|86892.2|86842.2|86893.9|86843.9|86890.8|86840.8|15
1617068640000|2021-03-30 01:44:00|86891.7|86841.7|86887.7|86837.7|86894.3|86844.3|86887.1|86837.1|17
1617068650000|2021-03-30 01:44:10|86887.9|86837.9|86887.3|86837.3|86888.4|86838.4|86887|86837|15
1617068660000|2021-03-30 01:44:20|86887.1|86837.1|86884.9|86834.9|86888.8|86838.8|86884.9|86834.9|12
1617068670000|2021-03-30 01:44:30|86884.2|86834.2|86883.2|86833.2|86885.4|86835.4|86883.2|86833.2|10
1617068680000|2021-03-30 01:44:40|86883.3|86833.3|86882.9|86832.9|86884.8|86834.8|86882.8|86832.8|12
1617068690000|2021-03-30 01:44:50|86884.7|86834.7|86879.8|86829.8|86885|86835|86879.5|86829.5|24
1617068700000|2021-03-30 01:45:00|86880|86830|86877.4|86827.4|86880|86830|86873.9|86823.9|22
1617068710000|2021-03-30 01:45:10|86876.4|86826.4|86873.8|86823.8|86876.6|86826.6|86872.8|86822.8|19
1617068720000|2021-03-30 01:45:20|86873|86823|86871.4|86821.4|86875.8|86825.8|86869.7|86819.7|17
1617068730000|2021-03-30 01:45:30|86871.6|86821.6|86872.5|86822.5|86874|86824|86871.6|86821.6|16
1617068740000|2021-03-30 01:45:40|86873.2|86823.2|86874.2|86824.2|86874.2|86824.2|86873|86823|11
1617068750000|2021-03-30 01:45:50|86873.3|86823.3|86874.8|86824.8|86875.5|86825.5|86872.1|86822.1|14
1617068760000|2021-03-30 01:46:00|86876.8|86826.8|86876.7|86826.7|86877.9|86827.9|86872.5|86822.5|26
1617068770000|2021-03-30 01:46:10|86875.5|86825.5|86874.1|86824.1|86876.3|86826.3|86873.5|86823.5|11
1617068780000|2021-03-30 01:46:20|86873.4|86823.4|86876.1|86826.1|86876.9|86826.9|86873|86823|20
1617068790000|2021-03-30 01:46:30|86875.6|86825.6|86875|86825|86876.8|86826.8|86875|86825|14
1617068800000|2021-03-30 01:46:40|86875.1|86825.1|86875.8|86825.8|86876.4|86826.4|86875.1|86825.1|15
1617068810000|2021-03-30 01:46:50|86875.9|86825.9|86872.4|86822.4|86877.4|86827.4|86871|86821|23
1617068820000|2021-03-30 01:47:00|86873.4|86823.4|86871.3|86821.3|86873.5|86823.5|86870|86820|20
1617068830000|2021-03-30 01:47:10|86873|86823|86873.3|86823.3|86876.4|86826.4|86871.4|86821.4|21
1617068840000|2021-03-30 01:47:20|86873.2|86823.2|86874.1|86824.1|86875.2|86825.2|86872.4|86822.4|14
1617068850000|2021-03-30 01:47:30|86873.8|86823.8|86871.8|86821.8|86873.8|86823.8|86871.7|86821.7|11
1617068860000|2021-03-30 01:47:40|86873.4|86823.4|86871.4|86821.4|86876.4|86826.4|86870.4|86820.4|34
1617068870000|2021-03-30 01:47:50|86869.9|86819.9|86870.2|86820.2|86871.7|86821.7|86868.7|86818.7|37
1617068880000|2021-03-30 01:48:00|86869.9|86819.9|86869.3|86819.3|86870.1|86820.1|86869.3|86819.3|18
1617068890000|2021-03-30 01:48:10|86869.9|86819.9|86869.7|86819.7|86870.1|86820.1|86868.9|86818.9|12
1617068900000|2021-03-30 01:48:20|86869.8|86819.8|86871|86821|86871.1|86821.1|86868.8|86818.8|18
1617068910000|2021-03-30 01:48:30|86870.8|86820.8|86870.1|86820.1|86871.3|86821.3|86869.8|86819.8|8
1617068920000|2021-03-30 01:48:40|86870.5|86820.5|86869.7|86819.7|86872.1|86822.1|86869.1|86819.1|19
1617068930000|2021-03-30 01:48:50|86869.6|86819.6|86869.6|86819.6|86872.9|86822.9|86866.2|86816.2|25
1617068940000|2021-03-30 01:49:00|86868.7|86818.7|86873|86823|86874.2|86824.2|86868.5|86818.5|24
1617068950000|2021-03-30 01:49:10|86873.7|86823.7|86873.2|86823.2|86875.7|86825.7|86872.8|86822.8|15
1617068960000|2021-03-30 01:49:20|86875.5|86825.5|86875.3|86825.3|86877|86827|86874.8|86824.8|13
1617068970000|2021-03-30 01:49:30|86874.4|86824.4|86874.8|86824.8|86878.1|86828.1|86873.5|86823.5|14
1617068980000|2021-03-30 01:49:40|86878.2|86828.2|86877.7|86827.7|86881.2|86831.2|86877.7|86827.7|23
1617068990000|2021-03-30 01:49:50|86880|86830|86879.2|86829.2|86880.4|86830.4|86879.2|86829.2|17
1617069000000|2021-03-30 01:50:00|86878.5|86828.5|86874.7|86824.7|86878.9|86828.9|86874.7|86824.7|18
1617069010000|2021-03-30 01:50:10|86875.1|86825.1|86873|86823|86875.7|86825.7|86872.7|86822.7|29
1617069020000|2021-03-30 01:50:20|86872.8|86822.8|86866.1|86816.1|86874.4|86824.4|86866.1|86816.1|25
1617069030000|2021-03-30 01:50:30|86867.4|86817.4|86871|86821|86871.3|86821.3|86866|86816|25
1617069040000|2021-03-30 01:50:40|86869.4|86819.4|86869.6|86819.6|86870.3|86820.3|86869.1|86819.1|22
1617069050000|2021-03-30 01:50:50|86869.5|86819.5|86869.4|86819.4|86870|86820|86868.6|86818.6|13
1617069060000|2021-03-30 01:51:00|86871|86821|86866|86816|86871|86821|86866|86816|20
1617069070000|2021-03-30 01:51:10|86865.7|86815.7|86865.8|86815.8|86868.6|86818.6|86865.2|86815.2|15
1617069080000|2021-03-30 01:51:20|86865.4|86815.4|86866|86816|86866.7|86816.7|86864.9|86814.9|18
1617069090000|2021-03-30 01:51:30|86866.6|86816.6|86867.8|86817.8|86868.6|86818.6|86866.6|86816.6|16
1617069100000|2021-03-30 01:51:40|86867.4|86817.4|86871.4|86821.4|86871.9|86821.9|86866.9|86816.9|13
1617069110000|2021-03-30 01:51:50|86871.6|86821.6|86871.2|86821.2|86872.6|86836.9|86857.7|86818.7|20
1617069120000|2021-03-30 01:52:00|86870.4|86820.4|86870.6|86820.6|86870.8|86820.8|86869.8|86819.8|13
1617069130000|2021-03-30 01:52:10|86870.9|86820.9|86867.3|86817.3|86872|86822|86865.7|86815.7|25
1617069140000|2021-03-30 01:52:20|86869.7|86819.7|86869.3|86819.3|86869.9|86819.9|86867.7|86817.7|12
1617069150000|2021-03-30 01:52:30|86868.5|86818.5|86870.5|86820.5|86871.3|86821.3|86868.5|86818.5|12
1617069160000|2021-03-30 01:52:40|86870.8|86820.8|86870.5|86820.5|86870.8|86820.8|86869.7|86819.7|6
1617069170000|2021-03-30 01:52:50|86871.4|86821.4|86869|86819|86872.5|86822.5|86867.6|86817.6|18
1617069180000|2021-03-30 01:53:00|86869.9|86819.9|86869.4|86819.4|86869.9|86819.9|86867.7|86817.7|14
1617069190000|2021-03-30 01:53:10|86872.7|86822.7|86871.8|86821.8|86872.9|86822.9|86868.8|86818.8|25
1617069200000|2021-03-30 01:53:20|86871.5|86821.5|86937.1|86887.1|86969.8|86888|86871|86821|34
1617069210000|2021-03-30 01:53:30|86949.5|86872.8|86939.3|86889.3|86953.4|86897|86934.8|86866.5|33
1617069220000|2021-03-30 01:53:40|86939|86889|86933.7|86883.7|86943.4|86889|86928.4|86870.4|24
1617069230000|2021-03-30 01:53:50|86934.4|86884.4|86919.9|86869.9|86940.9|86884.8|86919.9|86860|31
1617069240000|2021-03-30 01:54:00|86920.4|86870.4|86917.6|86867.6|86930.7|86871.6|86917.6|86857.3|29
1617069250000|2021-03-30 01:54:10|86918|86868|86909.9|86859.9|86927.8|86868|86907.6|86846.7|31
1617069260000|2021-03-30 01:54:20|86908.7|86858.7|86902.3|86852.3|86919.6|86858.9|86897.7|86844.9|40
1617069270000|2021-03-30 01:54:30|86901.6|86851.6|86898.4|86848.4|86904.3|86854.3|86897|86847|43
1617069280000|2021-03-30 01:54:40|86899.6|86849.6|86892.8|86842.8|86900.5|86850.5|86892.8|86842.8|38
1617069290000|2021-03-30 01:54:50|86893.1|86843.1|86892.2|86842.2|86896.4|86846.4|86892.2|86842.2|23
1617069300000|2021-03-30 01:55:00|86891.2|86841.2|86892.7|86842.7|86894.4|86844.4|86890.1|86840.1|23
1617069310000|2021-03-30 01:55:10|86892.4|86842.4|86887.4|86837.4|86892.4|86842.4|86886.5|86836.5|30
1617069320000|2021-03-30 01:55:20|86887.6|86837.6|86887|86837|86888.7|86838.7|86881.8|86831.8|28
1617069330000|2021-03-30 01:55:30|86886.5|86836.5|86887|86837|86889.2|86839.2|86886.5|86836.5|20
1617069340000|2021-03-30 01:55:40|86886.6|86836.6|86884.3|86834.3|86890.4|86840.4|86883.7|86833.7|19
1617069350000|2021-03-30 01:55:50|86886.2|86836.2|86880.8|86830.8|86886.2|86836.2|86880.8|86830.8|25
1617069360000|2021-03-30 01:56:00|86880.7|86830.7|86878.7|86828.7|86881.7|86831.7|86874.2|86824.2|33
1617069370000|2021-03-30 01:56:10|86879|86829|86879.4|86829.4|86880.8|86830.8|86877.6|86827.6|22
1617069380000|2021-03-30 01:56:20|86879.1|86829.1|86878|86828|86882.4|86832.4|86878|86828|25
1617069390000|2021-03-30 01:56:30|86877.8|86827.8|86874.1|86824.1|86877.8|86827.8|86873.5|86823.5|28
1617069400000|2021-03-30 01:56:40|86874.3|86824.3|86875.1|86825.1|86876.3|86826.3|86871.8|86821.8|35
1617069410000|2021-03-30 01:56:50|86874.5|86824.5|86875.3|86825.3|86876.3|86826.3|86873.1|86823.1|21
1617069420000|2021-03-30 01:57:00|86875.4|86825.4|86872.3|86822.3|86876.6|86826.6|86872.2|86822.2|19
1617069430000|2021-03-30 01:57:10|86872.7|86822.7|86870.3|86820.3|86872.7|86822.7|86870.2|86820.2|20
1617069440000|2021-03-30 01:57:20|86869.8|86819.8|86872.4|86822.4|86874.7|86824.7|86867.6|86817.6|32
1617069450000|2021-03-30 01:57:30|86872.3|86822.3|86874|86824|86874|86824|86871.5|86821.5|22
1617069460000|2021-03-30 01:57:40|86874.1|86824.1|86873.3|86823.3|86875|86825|86873.2|86823.2|20
1617069470000|2021-03-30 01:57:50|86873.2|86823.2|86867.2|86817.2|86873.5|86823.5|86867.2|86817.2|22
1617069480000|2021-03-30 01:58:00|86867.3|86817.3|86868.6|86818.6|86869.9|86819.9|86866.6|86816.6|23
1617069490000|2021-03-30 01:58:10|86868.7|86818.7|86868.3|86818.3|86870|86820|86867.8|86817.8|26
1617069500000|2021-03-30 01:58:20|86868.2|86818.2|86869|86819|86870.8|86820.8|86868.2|86818.2|24
1617069510000|2021-03-30 01:58:30|86868.8|86818.8|86870.3|86820.3|86870.5|86820.5|86868.8|86818.8|16
1617069520000|2021-03-30 01:58:40|86870.2|86820.2|86868.8|86818.8|86871.4|86821.4|86868.1|86818.1|23
1617069530000|2021-03-30 01:58:50|86868.2|86818.2|86875.4|86825.4|86876.1|86826.1|86867|86817|21
1617069540000|2021-03-30 01:59:00|86875.9|86825.9|86870.4|86820.4|86876|86826|86870.2|86820.2|24
1617069550000|2021-03-30 01:59:10|86871|86821|86874.4|86824.4|86874.6|86824.6|86870.9|86820.9|14
1617069560000|2021-03-30 01:59:20|86874.6|86824.6|86871.7|86821.7|86875.3|86825.3|86871.7|86821.7|25
1617069570000|2021-03-30 01:59:30|86871.4|86821.4|86873.9|86823.9|86874|86824|86870.3|86820.3|22
1617069580000|2021-03-30 01:59:40|86874.3|86824.3|86876.9|86826.9|86877.6|86827.6|86874.3|86824.3|26
1617069590000|2021-03-30 01:59:50|86875.8|86825.8|86877|86827|86877.6|86827.6|86875.8|86825.8|17
1617069600000|2021-03-30 02:00:00|86877.5|86827.5|86881.4|86831.4|86882.3|86832.3|86877.5|86827.5|33
1617069610000|2021-03-30 02:00:10|86881.5|86831.5|86879.5|86829.5|86881.8|86831.8|86879.5|86829.5|25
1617069620000|2021-03-30 02:00:20|86879.2|86829.2|86880.1|86830.1|86880.8|86830.8|86877.5|86827.5|24
1617069630000|2021-03-30 02:00:30|86880.6|86830.6|86881.1|86831.1|86882.1|86832.1|86879.7|86829.7|24
1617069640000|2021-03-30 02:00:40|86880.8|86830.8|86879.5|86829.5|86880.9|86830.9|86878.9|86828.9|30
1617069650000|2021-03-30 02:00:50|86879.6|86829.6|86879.8|86829.8|86880.4|86830.4|86878.3|86828.3|20
1617069660000|2021-03-30 02:01:00|86879.9|86829.9|86882.1|86832.1|86882.1|86832.1|86878.7|86828.7|18
1617069670000|2021-03-30 02:01:10|86881.4|86831.4|86880.5|86830.5|86881.7|86831.7|86879.4|86829.4|11
1617069680000|2021-03-30 02:01:20|86880.4|86830.4|86879.9|86829.9|86881.4|86831.4|86879.6|86829.6|19
1617069690000|2021-03-30 02:01:30|86880.4|86830.4|86887.3|86837.3|86887.3|86837.3|86880.4|86830.4|20
1617069700000|2021-03-30 02:01:40|86887.6|86837.6|86886.8|86836.8|86890.9|86840.9|86886.5|86836.5|33
1617069710000|2021-03-30 02:01:50|86887.7|86837.7|86888.2|86838.2|86888.7|86838.7|86887.4|86837.4|15
1617069720000|2021-03-30 02:02:00|86887.2|86837.2|86885.1|86835.1|86887.2|86837.2|86885.1|86835.1|15
1617069730000|2021-03-30 02:02:10|86885.2|86835.2|86887.1|86837.1|86887.1|86837.1|86885|86835|11
1617069740000|2021-03-30 02:02:20|86889.6|86839.6|86889.4|86839.4|86889.7|86839.7|86888.5|86838.5|23
1617069750000|2021-03-30 02:02:30|86889.1|86839.1|86889|86839|86890|86840|86888.4|86838.4|16
1617069760000|2021-03-30 02:02:40|86889.2|86839.2|86888.2|86838.2|86889.5|86839.5|86887.9|86837.9|18
1617069770000|2021-03-30 02:02:50|86886.9|86836.9|86889.4|86839.4|86889.5|86839.5|86886.9|86836.9|14
1617069780000|2021-03-30 02:03:00|86889.1|86839.1|86886.3|86836.3|86889.3|86839.3|86886.3|86836.3|12
1617069790000|2021-03-30 02:03:10|86886.2|86836.2|86885.3|86835.3|86888.8|86838.8|86885.2|86835.2|19
1617069800000|2021-03-30 02:03:20|86885.4|86835.4|86882|86832|86885.4|86835.4|86881.9|86831.9|16
1617069810000|2021-03-30 02:03:30|86881.3|86831.3|86885|86835|86886.2|86836.2|86881.3|86831.3|22
1617069820000|2021-03-30 02:03:40|86885.4|86835.4|86888.7|86838.7|86889|86839|86885.4|86835.4|15
1617069830000|2021-03-30 02:03:50|86888.3|86838.3|86888.7|86838.7|86888.7|86838.7|86886.5|86836.5|20
1617069840000|2021-03-30 02:04:00|86888.5|86838.5|86885.7|86835.7|86889.7|86839.7|86885.6|86835.6|23
1617069850000|2021-03-30 02:04:10|86886|86836|86881.7|86831.7|86886.2|86836.2|86881.7|86831.7|12
1617069860000|2021-03-30 02:04:20|86882.2|86832.2|86882.6|86832.6|86882.9|86832.9|86881.9|86831.9|9
1617069870000|2021-03-30 02:04:30|86882.8|86832.8|86883.4|86833.4|86885.2|86835.2|86882.8|86832.8|11
1617069880000|2021-03-30 02:04:40|86883.2|86833.2|86884.1|86834.1|86886.5|86836.5|86882.8|86832.8|15
1617069890000|2021-03-30 02:04:50|86884|86834|86885.3|86835.3|86889.8|86839.8|86884|86834|20
1617069900000|2021-03-30 02:05:00|86884.9|86834.9|86883.3|86833.3|86885.8|86835.8|86882.3|86832.3|15
1617069910000|2021-03-30 02:05:10|86882.3|86832.3|86881.5|86831.5|86883.4|86833.4|86880.6|86830.6|15
1617069920000|2021-03-30 02:05:20|86881.8|86831.8|86880.6|86830.6|86881.8|86831.8|86880.1|86830.1|14
1617069930000|2021-03-30 02:05:30|86880.4|86830.4|86883.2|86833.2|86885.7|86835.7|86880.4|86830.4|23
1617069940000|2021-03-30 02:05:40|86882.7|86832.7|86882.4|86832.4|86883.3|86833.3|86882.3|86832.3|17
1617069950000|2021-03-30 02:05:50|86883.6|86833.6|86884.6|86834.6|86885.9|86835.9|86883.3|86833.3|12
1617069960000|2021-03-30 02:06:00|86884.8|86834.8|86888.5|86838.5|86888.5|86838.5|86883.4|86833.4|18
1617069970000|2021-03-30 02:06:10|86888.6|86838.6|86885.9|86835.9|86889|86839|86885.6|86835.6|19
1617069980000|2021-03-30 02:06:20|86885.5|86835.5|86882.9|86832.9|86886|86836|86882.8|86832.8|20
1617069990000|2021-03-30 02:06:30|86883|86833|86880.2|86830.2|86883.6|86833.6|86878.4|86828.4|22
1617070000000|2021-03-30 02:06:40|86879.6|86829.6|86885.5|86835.5|86885.9|86835.9|86878.9|86828.9|24
1617070010000|2021-03-30 02:06:50|86885.4|86835.4|86884.4|86834.4|86885.9|86835.9|86884.4|86834.4|19
1617070020000|2021-03-30 02:07:00|86884.6|86834.6|86886.5|86836.5|86888.9|86838.9|86884.6|86834.6|19
1617070030000|2021-03-30 02:07:10|86887|86837|86887|86837|86887|86837|86884.8|86834.8|11
1617070040000|2021-03-30 02:07:20|86886.5|86836.5|86888.8|86838.8|86889.6|86839.6|86886.2|86836.2|18
1617070050000|2021-03-30 02:07:30|86888.6|86838.6|86887.8|86837.8|86889.2|86839.2|86887.8|86837.8|8
1617070060000|2021-03-30 02:07:40|86887.4|86837.4|86888|86838|86888.2|86838.2|86887.3|86837.3|10
1617070070000|2021-03-30 02:07:50|86887.7|86837.7|86888.8|86838.8|86892.1|86842.1|86887.7|86837.7|12
1617070080000|2021-03-30 02:08:00|86890.5|86840.5|86888.1|86838.1|86892|86842|86887.5|86837.5|26
1617070090000|2021-03-30 02:08:10|86888.5|86838.5|86889.1|86839.1|86890.7|86840.7|86886.8|86836.8|19
1617070100000|2021-03-30 02:08:20|86892.5|86842.5|86892.6|86842.6|86894.7|86844.7|86889.9|86839.9|22
1617070110000|2021-03-30 02:08:30|86891.9|86841.9|86891.5|86841.5|86892.2|86842.2|86891|86841|16
1617070120000|2021-03-30 02:08:40|86891.4|86841.4|86892.4|86842.4|86893|86843|86890.1|86840.1|18
1617070130000|2021-03-30 02:08:50|86892.7|86842.7|86895.4|86845.4|86895.4|86845.4|86891.7|86841.7|13
1617070140000|2021-03-30 02:09:00|86895.7|86845.7|86894.8|86844.8|86895.7|86845.7|86894.7|86844.7|8
1617070150000|2021-03-30 02:09:10|86894.9|86844.9|86893.4|86843.4|86895|86845|86892.8|86842.8|18
1617070160000|2021-03-30 02:09:20|86893.3|86843.3|86892|86842|86896.4|86846.4|86892|86842|24
1617070170000|2021-03-30 02:09:30|86892.1|86842.1|86892|86842|86892.1|86842.1|86890.8|86840.8|10
1617070180000|2021-03-30 02:09:40|86891.7|86841.7|86889|86839|86891.7|86841.7|86889|86839|11
1617070190000|2021-03-30 02:09:50|86889.2|86839.2|86890.7|86840.7|86895.9|86845.9|86889.2|86839.2|14
1617070200000|2021-03-30 02:10:00|86891.4|86841.4|86889.7|86839.7|86891.4|86841.4|86889.7|86839.7|14
1617070210000|2021-03-30 02:10:10|86890.1|86840.1|86891.2|86841.2|86894.1|86844.1|86890.1|86840.1|17
1617070220000|2021-03-30 02:10:20|86891.1|86841.1|86896.3|86846.3|86897.2|86847.2|86890.9|86840.9|17
1617070230000|2021-03-30 02:10:30|86896|86846|86895.1|86845.1|86898.1|86848.1|86895.1|86845.1|17
1617070240000|2021-03-30 02:10:40|86894.3|86844.3|86893.4|86843.4|86894.5|86844.5|86893|86843|10
1617070250000|2021-03-30 02:10:50|86893.6|86843.6|86894.7|86844.7|86897.8|86847.8|86893.6|86843.6|14
1617070260000|2021-03-30 02:11:00|86895.1|86845.1|86895.7|86845.7|86895.9|86845.9|86894.1|86844.1|20
1617070270000|2021-03-30 02:11:10|86895.6|86845.6|86900.3|86850.3|86900.6|86850.6|86895.5|86845.5|16
1617070280000|2021-03-30 02:11:20|86899.7|86849.7|86899.6|86849.6|86900.1|86850.1|86899.3|86849.3|11
1617070290000|2021-03-30 02:11:30|86899.5|86849.5|86905.1|86855.1|86905.5|86855.5|86898.6|86848.6|14
1617070300000|2021-03-30 02:11:40|86905.6|86855.6|86901.4|86851.4|86905.6|86855.6|86901.2|86851.2|10
1617070310000|2021-03-30 02:11:50|86901.8|86851.8|86908.1|86858.1|86908.1|86858.1|86901.6|86851.6|16
1617070320000|2021-03-30 02:12:00|86907.7|86857.7|86902.5|86852.5|86907.7|86857.7|86902.5|86852.5|22
1617070330000|2021-03-30 02:12:10|86902.8|86852.8|86908.4|86858.4|86908.5|86858.5|86902.2|86852.2|15
1617070340000|2021-03-30 02:12:20|86908.3|86858.3|86907.9|86857.9|86909.3|86859.3|86907.2|86857.2|18
1617070350000|2021-03-30 02:12:30|86907.8|86857.8|86909.1|86859.1|86909.1|86859.1|86907.5|86857.5|14
1617070360000|2021-03-30 02:12:40|86909.3|86859.3|86909.4|86859.4|86910|86860|86908.5|86858.5|11
1617070370000|2021-03-30 02:12:50|86909.9|86859.9|86903.1|86853.1|86909.9|86859.9|86903.1|86853.1|14
1617070380000|2021-03-30 02:13:00|86903.5|86853.5|86900.1|86850.1|86904.1|86854.1|86899.9|86849.9|22
1617070390000|2021-03-30 02:13:10|86900.6|86850.6|86897.9|86847.9|86901|86851|86897.9|86847.9|7
1617070400000|2021-03-30 02:13:20|86900.7|86850.7|86899.7|86849.7|86900.7|86850.7|86896.5|86846.5|22
1617070410000|2021-03-30 02:13:30|86899.8|86849.8|86898.5|86848.5|86899.9|86849.9|86898.5|86848.5|9
1617070420000|2021-03-30 02:13:40|86899|86849|86897.7|86847.7|86899.2|86849.2|86897.7|86847.7|8
1617070430000|2021-03-30 02:13:50|86897.6|86847.6|86899.4|86849.4|86902.9|86852.9|86897.6|86847.6|8
1617070440000|2021-03-30 02:14:00|86899.7|86849.7|86896.7|86846.7|86899.7|86849.7|86896.6|86846.6|12
1617070450000|2021-03-30 02:14:10|86897|86847|86897.4|86847.4|86901.6|86851.6|86896.9|86846.9|17
1617070460000|2021-03-30 02:14:20|86897.1|86847.1|86901.1|86851.1|86901.7|86851.7|86896.1|86846.1|24
1617070470000|2021-03-30 02:14:30|86900.3|86850.3|86904.9|86854.9|86905|86855|86900.3|86850.3|29
1617070480000|2021-03-30 02:14:40|86904.4|86854.4|86903|86853|86904.7|86854.7|86902.9|86852.9|21
1617070490000|2021-03-30 02:14:50|86903.2|86853.2|86904.8|86854.8|86904.8|86854.8|86902.4|86852.4|15
1617070500000|2021-03-30 02:15:00|86904.6|86854.6|86905.7|86855.7|86905.7|86855.7|86902.7|86852.7|23
1617070510000|2021-03-30 02:15:10|86904.3|86854.3|86903.1|86853.1|86904.3|86854.3|86902.3|86852.3|18
1617070520000|2021-03-30 02:15:20|86902.8|86852.8|86905.8|86855.8|86905.8|86855.8|86902.5|86852.5|17
1617070530000|2021-03-30 02:15:30|86904.8|86854.8|86904.7|86854.7|86904.8|86854.8|86903.1|86853.1|21
1617070540000|2021-03-30 02:15:40|86903.5|86853.5|86901.7|86851.7|86903.8|86853.8|86900.6|86850.6|19
1617070550000|2021-03-30 02:15:50|86901.4|86851.4|86902.3|86852.3|86905.3|86855.3|86901.1|86851.1|21
1617070560000|2021-03-30 02:16:00|86902.2|86852.2|86901.1|86851.1|86902.2|86852.2|86900.8|86850.8|12
1617070570000|2021-03-30 02:16:10|86901|86851|86901.1|86851.1|86901.6|86851.6|86900.9|86850.9|7
1617070580000|2021-03-30 02:16:20|86900.9|86850.9|86901|86851|86904.1|86854.1|86900.5|86850.5|20
1617070590000|2021-03-30 02:16:30|86900.8|86850.8|86902|86852|86902.2|86852.2|86900.4|86850.4|21
1617070600000|2021-03-30 02:16:40|86902.1|86852.1|86908.3|86858.3|86909.5|86859.5|86902.1|86852.1|26
1617070610000|2021-03-30 02:16:50|86908.4|86858.4|86909.7|86859.7|86912.7|86862.7|86907.6|86857.6|24
1617070620000|2021-03-30 02:17:00|86909.1|86859.1|86910.9|86860.9|86911|86861|86909.1|86859.1|11
1617070630000|2021-03-30 02:17:10|86911.3|86861.3|86907.9|86857.9|86911.5|86861.5|86907.9|86857.9|23
1617070640000|2021-03-30 02:17:20|86907.7|86857.7|86907.5|86857.5|86908.2|86858.2|86906.9|86856.9|12
1617070650000|2021-03-30 02:17:30|86907.9|86857.9|86904.2|86854.2|86907.9|86857.9|86904.2|86854.2|15
1617070660000|2021-03-30 02:17:40|86903.8|86853.8|86902|86852|86904.2|86854.2|86901.7|86851.7|14
1617070670000|2021-03-30 02:17:50|86902.1|86852.1|86904|86854|86904.8|86854.8|86901.6|86851.6|14
1617070680000|2021-03-30 02:18:00|86903.5|86853.5|86902.1|86852.1|86903.7|86853.7|86901.7|86851.7|16
1617070690000|2021-03-30 02:18:10|86901.9|86851.9|86898.5|86848.5|86902.6|86852.6|86898.4|86848.4|20
1617070700000|2021-03-30 02:18:20|86901.8|86851.8|86901.2|86851.2|86903.8|86853.8|86901.1|86851.1|18
1617070710000|2021-03-30 02:18:30|86901.8|86851.8|86900.5|86850.5|86901.9|86851.9|86900.1|86850.1|12
1617070720000|2021-03-30 02:18:40|86903.2|86853.2|86901.5|86851.5|86903.4|86853.4|86901.5|86851.5|10
1617070730000|2021-03-30 02:18:50|86901.9|86851.9|86900.5|86850.5|86901.9|86851.9|86900.5|86850.5|8
1617070740000|2021-03-30 02:19:00|86900.6|86850.6|86902.1|86852.1|86903.4|86853.4|86900.6|86850.6|9
1617070750000|2021-03-30 02:19:10|86902.3|86852.3|86903.3|86853.3|86903.7|86853.7|86902.3|86852.3|3
1617070760000|2021-03-30 02:19:20|86903.1|86853.1|86900.3|86850.3|86903.1|86853.1|86899.7|86849.7|10
1617070770000|2021-03-30 02:19:30|86899.8|86849.8|86900.4|86850.4|86902.2|86852.2|86896.3|86846.3|14
1617070780000|2021-03-30 02:19:40|86901.6|86851.6|86896.5|86846.5|86901.6|86851.6|86895.2|86845.2|10
1617070790000|2021-03-30 02:19:50|86896.4|86846.4|86900.4|86850.4|86901.2|86851.2|86896.4|86846.4|15
1617070800000|2021-03-30 02:20:00|86898.3|86848.3|86896.2|86846.2|86898.3|86848.3|86895.5|86845.5|24
1617070810000|2021-03-30 02:20:10|86896.4|86846.4|86895.9|86845.9|86900.8|86850.8|86895.5|86845.5|23
1617070820000|2021-03-30 02:20:20|86896.7|86846.7|86898.1|86848.1|86899.3|86849.3|86896.4|86846.4|29
1617070830000|2021-03-30 02:20:30|86898|86848|86896|86846|86898|86848|86894.7|86844.7|19
1617070840000|2021-03-30 02:20:40|86896.1|86846.1|86902.4|86852.4|86905.1|86855.1|86895.8|86845.8|24
1617070850000|2021-03-30 02:20:50|86902.5|86852.5|86901.6|86851.6|86902.8|86852.8|86900.5|86850.5|9
1617070860000|2021-03-30 02:21:00|86901.3|86851.3|86907.4|86857.4|86910.5|86860.5|86900.9|86850.9|32
1617070870000|2021-03-30 02:21:10|86906.5|86856.5|86906|86856|86908.1|86858.1|86906|86856|23
1617070880000|2021-03-30 02:21:20|86906.1|86856.1|86905.3|86855.3|86906.4|86856.4|86905|86855|11
1617070890000|2021-03-30 02:21:30|86905.5|86855.5|86908.1|86858.1|86908.5|86858.5|86905|86855|6
1617070900000|2021-03-30 02:21:40|86907.4|86857.4|86903|86853|86908.4|86858.4|86903|86853|28
1617070910000|2021-03-30 02:21:50|86903.3|86853.3|86905|86855|86907.2|86857.2|86902.9|86852.9|23
1617070920000|2021-03-30 02:22:00|86905.1|86855.1|86904.1|86854.1|86905.8|86855.8|86903.7|86853.7|13
1617070930000|2021-03-30 02:22:10|86904|86854|86906.3|86856.3|86906.5|86856.5|86902.4|86852.4|19
1617070940000|2021-03-30 02:22:20|86906.2|86856.2|86905.7|86855.7|86910.2|86860.2|86905|86855|23
1617070950000|2021-03-30 02:22:30|86905.6|86855.6|86912|86862|86913.7|86863.7|86905.6|86855.6|20
1617070960000|2021-03-30 02:22:40|86912.5|86862.5|86913.7|86863.7|86914.7|86864.7|86911.9|86861.9|7
1617070970000|2021-03-30 02:22:50|86913.1|86863.1|86914.7|86864.7|86916.1|86866.1|86912.3|86862.3|11
1617070980000|2021-03-30 02:23:00|86914.6|86864.6|86913.8|86863.8|86914.6|86864.6|86913.4|86863.4|12
1617070990000|2021-03-30 02:23:10|86914|86864|86912.5|86862.5|86914.5|86864.5|86911.5|86861.5|11
1617071000000|2021-03-30 02:23:20|86911.6|86861.6|86916.2|86866.2|86917|86867|86910.2|86860.2|18
1617071010000|2021-03-30 02:23:30|86915.8|86865.8|86914.2|86864.2|86916.4|86866.4|86913.9|86863.9|18
1617071020000|2021-03-30 02:23:40|86914.3|86864.3|86914.1|86864.1|86914.9|86864.9|86913.5|86863.5|12
1617071030000|2021-03-30 02:23:50|86914.2|86864.2|86912.8|86862.8|86918.4|86868.4|86912.7|86862.7|16
1617071040000|2021-03-30 02:24:00|86913.2|86863.2|86909.4|86859.4|86913.4|86863.4|86907.1|86857.1|24
1617071050000|2021-03-30 02:24:10|86909.6|86859.6|86904.9|86854.9|86909.6|86859.6|86904.9|86854.9|18
1617071060000|2021-03-30 02:24:20|86904.8|86854.8|86904.7|86854.7|86905|86855|86904.3|86854.3|10
1617071070000|2021-03-30 02:24:30|86904.5|86854.5|86907|86857|86907.7|86857.7|86904.3|86854.3|12
1617071080000|2021-03-30 02:24:40|86906.8|86856.8|86907.9|86857.9|86907.9|86857.9|86905.9|86855.9|10
1617071090000|2021-03-30 02:24:50|86908.2|86858.2|86907.7|86857.7|86908.2|86858.2|86907.6|86857.6|12
1617071100000|2021-03-30 02:25:00|86906.9|86856.9|86905.8|86855.8|86908.3|86858.3|86905.6|86855.6|17
1617071110000|2021-03-30 02:25:10|86906.1|86856.1|86905.3|86855.3|86906.1|86856.1|86905|86855|14
1617071120000|2021-03-30 02:25:20|86905.6|86855.6|86906.6|86856.6|86907.7|86857.7|86905.4|86855.4|15
1617071130000|2021-03-30 02:25:30|86906.8|86856.8|86903.6|86853.6|86907|86857|86903.6|86853.6|16
1617071140000|2021-03-30 02:25:40|86903.5|86853.5|86905.2|86855.2|86905.2|86855.2|86903.4|86853.4|11
1617071150000|2021-03-30 02:25:50|86904.9|86854.9|86903.7|86853.7|86905.6|86855.6|86902.9|86852.9|13
1617071160000|2021-03-30 02:26:00|86903.2|86853.2|86904.5|86854.5|86906.7|86856.7|86903.2|86853.2|11
1617071170000|2021-03-30 02:26:10|86903.2|86853.2|86904.3|86854.3|86905.7|86855.7|86903.2|86853.2|13
1617071180000|2021-03-30 02:26:20|86904|86854|86905|86855|86906.5|86856.5|86904|86854|11
1617071190000|2021-03-30 02:26:30|86904.1|86854.1|86903.3|86853.3|86904.5|86854.5|86903.3|86853.3|17
1617071200000|2021-03-30 02:26:40|86903.7|86853.7|86872.8|86799.2|86908.4|86854|86872.8|86799.2|18
1617071210000|2021-03-30 02:26:50|86870|86796.8|86878.2|86797.8|86889.4|86816.7|86863.8|86793|35
1617071220000|2021-03-30 02:27:00|86880.5|86797.3|86860.1|86810.1|86880.5|86810.1|86859.8|86796|33
1617071230000|2021-03-30 02:27:10|86860.2|86810.2|86880.6|86806.7|86882.4|86813.1|86859.8|86796.4|31
1617071240000|2021-03-30 02:27:20|86876.5|86807.4|86895.5|86813.9|86895.6|86819.2|86866.5|86803.7|45
1617071250000|2021-03-30 02:27:30|86900.8|86808.3|86888.3|86807.2|86900.8|86822.4|86872.4|86806.5|44
1617071260000|2021-03-30 02:27:40|86889.6|86808.3|86885.4|86809.3|86889.6|86811|86881.8|86805.4|25
1617071270000|2021-03-30 02:27:50|86882.6|86811.4|86883.1|86812.2|86887.5|86812.2|86882.5|86807.9|12
1617071280000|2021-03-30 02:28:00|86884.3|86812.3|86872.1|86822.1|86887.5|86822.5|86867.7|86804.7|30
1617071290000|2021-03-30 02:28:10|86872.5|86822.5|86869|86819|86883.2|86824.4|86868.8|86812.5|21
1617071300000|2021-03-30 02:28:20|86868.9|86818.9|86898.2|86822.2|86903.4|86829.6|86868.9|86808.2|28
1617071310000|2021-03-30 02:28:30|86900.1|86820.4|86889.4|86807.4|86900.2|86820.5|86888.9|86807.4|32
1617071320000|2021-03-30 02:28:40|86888.2|86807.3|86871.9|86821.9|86888.8|86821.9|86871.9|86807.3|36
1617071330000|2021-03-30 02:28:50|86871.8|86821.8|86886.7|86808.4|86888.8|86823.6|86871.8|86808.4|25
1617071340000|2021-03-30 02:29:00|86886.6|86809.5|86891.9|86813.5|86898|86827.7|86877.7|86806.6|35
1617071350000|2021-03-30 02:29:10|86889.2|86813.3|86880.6|86807.2|86890.1|86822.8|86872.5|86806.7|29
1617071360000|2021-03-30 02:29:20|86878.9|86806.2|86887.4|86808.6|86891.1|86820.1|86869.9|86804.9|36
1617071370000|2021-03-30 02:29:30|86887.6|86808.5|86898.5|86812|86908|86821.1|86871.1|86807.6|35
1617071380000|2021-03-30 02:29:40|86898.8|86812.3|86883.2|86807|86905.4|86818|86880.7|86807|35
1617071390000|2021-03-30 02:29:50|86881.7|86808.1|86886.1|86812.3|86899.2|86819.4|86868.3|86803.7|39
1617071400000|2021-03-30 02:30:00|86890|86802.7|86869.4|86819.4|86890.6|86819.6|86869.4|86801.3|33
1617071410000|2021-03-30 02:30:10|86882.2|86807|86877.1|86804|86886.1|86817.6|86863.8|86801.2|31
1617071420000|2021-03-30 02:30:20|86877|86803.6|86875.5|86802.8|86879.6|86813.8|86863.8|86801.7|36
1617071430000|2021-03-30 02:30:30|86874.8|86802.2|86881.7|86805.5|86885.8|86814|86861|86799.4|25
1617071440000|2021-03-30 02:30:40|86879.8|86803.2|86874.9|86801.8|86883.8|86817.6|86863.4|86797.8|40
1617071450000|2021-03-30 02:30:50|86875|86803.2|86863.2|86813.2|86885.5|86815.5|86861.9|86801.3|33
1617071460000|2021-03-30 02:31:00|86863.4|86813.4|86905.6|86825.5|86917.7|86827.3|86863.4|86804.8|35
1617071470000|2021-03-30 02:31:10|86906.6|86824.7|86882.6|86800.9|86907.5|86827.4|86880.4|86799|36
1617071480000|2021-03-30 02:31:20|86882|86802.2|86887.7|86805.9|86891.8|86807.9|86879.3|86800.4|43
1617071490000|2021-03-30 02:31:30|86887.1|86807.3|86888.9|86802.2|86891.8|86810.1|86881.6|86802.2|43
1617071500000|2021-03-30 02:31:40|86889|86802.3|86891|86806.5|86894.2|86809.7|86876.1|86802.3|44
1617071510000|2021-03-30 02:31:50|86893.6|86808.3|86878.7|86808.2|86893.6|86809|86878.7|86801.6|34
1617071520000|2021-03-30 02:32:00|86878.6|86804.1|86879.7|86806.4|86889.6|86809|86878.6|86802.3|23
1617071530000|2021-03-30 02:32:10|86877.9|86807.5|86869.3|86819.3|86880.5|86819.3|86867.7|86807|12
1617071540000|2021-03-30 02:32:20|86881.5|86808.2|86881.2|86809.6|86883.8|86821.3|86868.8|86805.4|21
1617071550000|2021-03-30 02:32:30|86880.9|86808.5|86868.9|86818.9|86883.5|86819.9|86868.9|86807.3|21
1617071560000|2021-03-30 02:32:40|86868.6|86818.6|86867.3|86817.3|86881.7|86818.6|86867.3|86804.8|18
1617071570000|2021-03-30 02:32:50|86865.4|86815.4|86892.6|86805.4|86895.2|86824.6|86863.5|86804.5|27
1617071580000|2021-03-30 02:33:00|86874|86824|86885.6|86810.7|86890.6|86824.4|86873.3|86807.9|19
1617071590000|2021-03-30 02:33:10|86885.9|86810.4|86873|86823|86887.7|86824.5|86873|86809|20
1617071600000|2021-03-30 02:33:20|86873.3|86823.3|86885.6|86812.8|86894.2|86824.5|86870.1|86806.8|32
1617071610000|2021-03-30 02:33:30|86885|86814|86866.4|86816.4|86885.6|86824.2|86866|86808.3|34
1617071620000|2021-03-30 02:33:40|86866.7|86816.7|86886.7|86810.9|86893.2|86827.8|86866.7|86807.9|26
1617071630000|2021-03-30 02:33:50|86884.7|86812.5|86887.4|86812.6|86902.5|86818.4|86866.2|86804.7|38
1617071640000|2021-03-30 02:34:00|86886.4|86813.5|86884|86810.8|86892.3|86814.9|86883.8|86809.2|22
1617071650000|2021-03-30 02:34:10|86884.1|86810.7|86884.4|86811.5|86885.1|86823.2|86871.7|86810.4|20
1617071660000|2021-03-30 02:34:20|86884.3|86811.4|86880.8|86809.4|86887|86819.1|86869.1|86805.1|28
1617071670000|2021-03-30 02:34:30|86880.9|86807.8|86877.2|86805.6|86880.9|86815.4|86865.4|86803.4|23
1617071680000|2021-03-30 02:34:40|86867.2|86817.2|86870.7|86820.7|86896.9|86822.6|86866.8|86798.9|32
1617071690000|2021-03-30 02:34:50|86870.4|86820.4|86868.7|86818.7|86889.6|86820.4|86867.2|86806.2|28
1617071700000|2021-03-30 02:35:00|86868.8|86818.8|86867|86817|86881.7|86818.8|86865.2|86803|24
1617071710000|2021-03-30 02:35:10|86866|86816|86865.9|86815.9|86868.2|86818.2|86863.7|86813.7|22
1617071720000|2021-03-30 02:35:20|86866.1|86816.1|86872.9|86822.9|86914.1|86833.2|86860.1|86805.4|30
1617071730000|2021-03-30 02:35:30|86885.2|86812.5|86886.5|86811.3|86888.4|86821.8|86871|86801.4|19
1617071740000|2021-03-30 02:35:40|86885.2|86810.2|86884.8|86814.1|86888.3|86826.4|86876.4|86807.3|23
1617071750000|2021-03-30 02:35:50|86885.1|86812.8|86889|86810.5|86892.8|86824.3|86873.6|86807.3|21
1617071760000|2021-03-30 02:36:00|86888.9|86810.2|86882.3|86811.5|86890|86813.2|86882.1|86809|20
1617071770000|2021-03-30 02:36:10|86884|86809.6|86891.5|86814.7|86904.4|86821.7|86871.7|86809.2|31
1617071780000|2021-03-30 02:36:20|86889.2|86816.2|86875.8|86825.8|86889.3|86825.8|86874.9|86812.2|24
1617071790000|2021-03-30 02:36:30|86876|86826|86877.6|86827.6|86891.3|86828|86872.7|86811.5|28
1617071800000|2021-03-30 02:36:40|86877.7|86827.7|86877.5|86827.5|86891.8|86827.7|86872.9|86817.1|33
1617071810000|2021-03-30 02:36:50|86877.6|86827.6|86878.2|86828.2|86878.7|86828.7|86875.8|86825.8|22
1617071820000|2021-03-30 02:37:00|86878.3|86828.3|86898.3|86819.3|86898.3|86834.9|86877.6|86818.2|22
1617071830000|2021-03-30 02:37:10|86898.2|86817.8|86891.6|86816.6|86904.6|86825.5|86890|86810.9|44
1617071840000|2021-03-30 02:37:20|86890.2|86817.5|86874.2|86824.2|86891.8|86828.3|86874.2|86815.6|21
1617071850000|2021-03-30 02:37:30|86874|86824|86891.3|86818.4|86891.3|86825.4|86873.3|86816.5|23
1617071860000|2021-03-30 02:37:40|86889.7|86818.8|86879.6|86829.6|86898.7|86834.4|86879.6|86815.4|34
1617071870000|2021-03-30 02:37:50|86880|86830|86880.8|86830.8|86899.5|86830.8|86879.9|86816.1|23
1617071880000|2021-03-30 02:38:00|86890.7|86818.9|86896.3|86823.5|86900.6|86830|86878.7|86813.9|22
1617071890000|2021-03-30 02:38:10|86895.2|86823.8|86881.7|86831.7|86895.9|86831.7|86881.7|86817.8|15
1617071900000|2021-03-30 02:38:20|86892.3|86821|86878|86828|86896|86828.6|86874.5|86809.6|36
1617071910000|2021-03-30 02:38:30|86888.4|86818.1|86880.8|86830.8|86891.3|86830.8|86878.5|86816|22
1617071920000|2021-03-30 02:38:40|86878.4|86828.4|86877.9|86827.9|86878.4|86828.4|86876.6|86826.6|15
1617071930000|2021-03-30 02:38:50|86877.1|86827.1|86877.9|86827.9|86895|86828.6|86877.1|86815.5|16
1617071940000|2021-03-30 02:39:00|86876.7|86826.7|86894.7|86821.8|86896.1|86833|86875.5|86812.9|30
1617071950000|2021-03-30 02:39:10|86894|86821.7|86875.6|86825.6|86894|86832.9|86875.6|86819.4|17
1617071960000|2021-03-30 02:39:20|86886.6|86814.2|86875.7|86825.7|86888.3|86827.2|86875.4|86814.1|24
1617071970000|2021-03-30 02:39:30|86875.8|86825.8|86874.2|86824.2|86890.5|86830.4|86874.2|86815.3|22
1617071980000|2021-03-30 02:39:40|86874.4|86824.4|86873.7|86823.7|86874.4|86824.4|86873.6|86823.6|9
1617071990000|2021-03-30 02:39:50|86875.5|86825.5|86875.5|86825.5|86877|86827|86874.7|86824.7|15
1617072000000|2021-03-30 02:40:00|86875.9|86825.9|86873.8|86823.8|86891.8|86825.9|86871.2|86809.4|23
1617072010000|2021-03-30 02:40:10|86873.6|86823.6|86873.5|86823.5|86875.8|86825.8|86873.3|86823.3|18
1617072020000|2021-03-30 02:40:20|86873.9|86823.9|86872.7|86822.7|86885.3|86825.4|86872.5|86811.3|23
1617072030000|2021-03-30 02:40:30|86872.8|86822.8|86890.2|86809.7|86890.2|86824.7|86869.5|86809.7|24
1617072040000|2021-03-30 02:40:40|86884.3|86813.5|86871.4|86821.4|86888.3|86825.9|86870.4|86810|31
1617072050000|2021-03-30 02:40:50|86872.2|86822.2|86876|86826|86893.9|86828.5|86872.2|86809.7|33
1617072060000|2021-03-30 02:41:00|86887.7|86814.3|86872.2|86822.2|86889.5|86826.2|86870.5|86808.5|28
1617072070000|2021-03-30 02:41:10|86872.1|86822.1|86881.5|86811.2|86887.4|86822.3|86871.4|86806.6|22
1617072080000|2021-03-30 02:41:20|86882.6|86811|86878.3|86828.3|86887.8|86829.1|86871.2|86808|35
1617072090000|2021-03-30 02:41:30|86878.1|86828.1|86888.5|86813.4|86898.9|86830.6|86877.3|86810.1|26
1617072100000|2021-03-30 02:41:40|86892.3|86815.4|86885.3|86813.8|86892.3|86827.3|86876.1|86813.2|20
1617072110000|2021-03-30 02:41:50|86874.8|86824.8|86877.9|86827.9|86897.6|86828.6|86873.2|86814.1|29
1617072120000|2021-03-30 02:42:00|86878.2|86828.2|86874.2|86824.2|86895.1|86829|86873.7|86807.3|22
1617072130000|2021-03-30 02:42:10|86884.7|86813.8|86875|86825|86884.7|86826.9|86873.8|86813.8|15
1617072140000|2021-03-30 02:42:20|86874.8|86824.8|86874.4|86824.4|86883.7|86825.9|86869.8|86813.4|17
1617072150000|2021-03-30 02:42:30|86874.3|86824.3|86871.5|86821.5|86876.7|86826.7|86871.2|86821.2|24
1617072160000|2021-03-30 02:42:40|86871.6|86821.6|86888.7|86815.3|86888.7|86828.5|86871.5|86812.6|21
1617072170000|2021-03-30 02:42:50|86888|86815.2|86877.5|86827.5|86888.3|86827.5|86873.5|86815.2|24
1617072180000|2021-03-30 02:43:00|86877.7|86827.7|86874.8|86824.8|86895.2|86831|86873.5|86811.8|36
1617072190000|2021-03-30 02:43:10|86875.2|86825.2|86877.9|86827.9|86877.9|86827.9|86875|86825|20
1617072200000|2021-03-30 02:43:20|86893.7|86816.6|86893.7|86818.3|86896.8|86832.9|86878.6|86812.3|23
1617072210000|2021-03-30 02:43:30|86881.6|86831.6|86892.3|86816|86892.3|86831.6|86878.5|86815.9|12
1617072220000|2021-03-30 02:43:40|86892.4|86831.3|86876.4|86826.4|86892.4|86831.3|86876.1|86817|27
1617072230000|2021-03-30 02:43:50|86876.3|86826.3|86877.9|86827.9|86879.3|86829.3|86875.8|86825.8|20
1617072240000|2021-03-30 02:44:00|86878.4|86828.4|86873.4|86823.4|86884.3|86829.3|86872.1|86812.9|27
1617072250000|2021-03-30 02:44:10|86873|86823|86875.5|86825.5|86888.4|86828.4|86872.5|86808.1|21
1617072260000|2021-03-30 02:44:20|86875.3|86825.3|86877.4|86827.4|86885.7|86827.4|86874.6|86814.5|18
1617072270000|2021-03-30 02:44:30|86876.7|86826.7|86876.6|86826.6|86889.7|86826.9|86876.5|86814.7|9
1617072280000|2021-03-30 02:44:40|86890.9|86812.7|86873.6|86823.6|86890.9|86824.9|86873.5|86812.7|17
1617072290000|2021-03-30 02:44:50|86873.9|86823.9|86887|86816|86893.4|86829|86870.8|86809.1|35
1617072300000|2021-03-30 02:45:00|86876.4|86826.4|86872.3|86822.3|86889.9|86827|86872|86808.4|30
1617072310000|2021-03-30 02:45:10|86870.3|86820.3|86873|86823|86887.9|86825.3|86869.8|86806.3|24
1617072320000|2021-03-30 02:45:20|86872.6|86822.6|86872.4|86822.4|86875.8|86825.8|86871.2|86821.2|31
1617072330000|2021-03-30 02:45:30|86872.8|86822.8|86877.5|86827.5|86877.5|86827.5|86872|86822|13
1617072340000|2021-03-30 02:45:40|86873.9|86823.9|86874|86824|86876.5|86826.5|86871.7|86821.7|15
1617072350000|2021-03-30 02:45:50|86877.2|86827.2|86883.8|86833.8|86887.7|86833.8|86867.8|86810.5|30
1617072360000|2021-03-30 02:46:00|86882.9|86832.9|86877|86827|86883|86833|86877|86827|22
1617072370000|2021-03-30 02:46:10|86877.3|86827.3|86877.2|86827.2|86878.4|86828.4|86876.3|86826.3|22
1617072380000|2021-03-30 02:46:20|86876.1|86826.1|86874.2|86824.2|86876.3|86826.3|86874.1|86824.1|11
1617072390000|2021-03-30 02:46:30|86874.4|86824.4|86878.1|86828.1|86880.6|86830.6|86873|86823|23
1617072400000|2021-03-30 02:46:40|86877.3|86827.3|86876|86826|86877.3|86827.3|86872.2|86822.2|14
1617072410000|2021-03-30 02:46:50|86875.7|86825.7|86872.8|86822.8|86877|86827|86872.4|86822.4|11
1617072420000|2021-03-30 02:47:00|86872.3|86822.3|86873.7|86823.7|86874.7|86824.7|86870.3|86820.3|17
1617072430000|2021-03-30 02:47:10|86873.2|86823.2|86872.6|86822.6|86875.4|86825.4|86872.2|86822.2|18
1617072440000|2021-03-30 02:47:20|86872.8|86822.8|86871.4|86821.4|86872.9|86822.9|86871.4|86821.4|11
1617072450000|2021-03-30 02:47:30|86871.5|86821.5|86870.5|86820.5|86886.2|86826.1|86867.5|86810.3|34
1617072460000|2021-03-30 02:47:40|86869.8|86819.8|86869.5|86819.5|86871.3|86821.3|86869.2|86819.2|8
1617072470000|2021-03-30 02:47:50|86869.3|86819.3|86869.8|86819.8|86870.3|86820.3|86869|86819|13
1617072480000|2021-03-30 02:48:00|86869.9|86819.9|86867.7|86817.7|86871.7|86821.7|86867.7|86817.7|19
1617072490000|2021-03-30 02:48:10|86869.8|86819.8|86877.8|86827.8|86904.2|86831.6|86868.4|86805.5|34
1617072500000|2021-03-30 02:48:20|86877.9|86827.9|86874.8|86824.8|86889.4|86828.1|86874.2|86813.7|21
1617072510000|2021-03-30 02:48:30|86874.3|86824.3|86875.8|86825.8|86878.5|86828.5|86871.8|86821.8|27
1617072520000|2021-03-30 02:48:40|86875.5|86825.5|86876.1|86826.1|86889.2|86826.3|86869.3|86810.9|29
1617072530000|2021-03-30 02:48:50|86877|86827|86877.2|86827.2|86890.1|86829.1|86873.7|86818.4|22
1617072540000|2021-03-30 02:49:00|86876.8|86826.8|86877.9|86827.9|86877.9|86827.9|86875.9|86825.9|13
1617072550000|2021-03-30 02:49:10|86877.2|86827.2|86876.8|86826.8|86877.2|86827.2|86876.4|86826.4|8
1617072560000|2021-03-30 02:49:20|86878|86828|86866.3|86816.3|86879.5|86829.5|86866.3|86816.3|29
1617072570000|2021-03-30 02:49:30|86867.1|86817.1|86868.2|86818.2|86870.5|86820.5|86865.6|86815.6|31
1617072580000|2021-03-30 02:49:40|86868.7|86818.7|86866.2|86816.2|86869|86819|86864.7|86814.7|26
1617072590000|2021-03-30 02:49:50|86865.8|86815.8|86894|86821.5|86901.2|86822.4|86865.4|86815.4|38
1617072600000|2021-03-30 02:50:00|86893.7|86821.3|86894.2|86821.2|86900.2|86828.8|86878.8|86814.1|24
1617072610000|2021-03-30 02:50:10|86896.1|86820.1|86895.8|86823.6|86897.7|86835.3|86880.5|86819.7|42
1617072620000|2021-03-30 02:50:20|86895.7|86823.5|86877.2|86827.2|86895.7|86834.4|86877.2|86817.1|27
1617072630000|2021-03-30 02:50:30|86877.5|86827.5|86876.7|86826.7|86878.1|86828.1|86876.4|86826.4|16
1617072640000|2021-03-30 02:50:40|86876.3|86826.3|86880.2|86830.2|86881.7|86831.7|86876.3|86826.3|10
1617072650000|2021-03-30 02:50:50|86879.9|86829.9|86878.4|86828.4|86881.3|86831.3|86877.1|86827.1|15
1617072660000|2021-03-30 02:51:00|86878.8|86828.8|86879|86829|86880.5|86830.5|86878.4|86828.4|15
1617072670000|2021-03-30 02:51:10|86878.9|86828.9|86874.7|86824.7|86880.8|86830.8|86869.4|86819.4|27
1617072680000|2021-03-30 02:51:20|86874.5|86824.5|86875.2|86825.2|86877.6|86827.6|86871.7|86821.7|26
1617072690000|2021-03-30 02:51:30|86876.1|86826.1|86878.5|86828.5|86878.5|86828.5|86874.1|86824.1|32
1617072700000|2021-03-30 02:51:40|86878.7|86828.7|86883.2|86833.2|86901.9|86835.9|86876.4|86817.3|39
1617072710000|2021-03-30 02:51:50|86883|86833|86891.1|86819|86899.1|86833.2|86882.7|86819|25
1617072720000|2021-03-30 02:52:00|86880|86830|86884.5|86834.5|86895.1|86836|86876.7|86815.7|29
1617072730000|2021-03-30 02:52:10|86885.7|86835.7|86879|86829|86890.8|86835.7|86877.3|86819.3|17
1617072740000|2021-03-30 02:52:20|86877|86827|86877.9|86827.9|86879.3|86829.3|86877|86827|19
1617072750000|2021-03-30 02:52:30|86878.5|86828.5|86878.5|86828.5|86881.8|86831.8|86878.4|86828.4|18
1617072760000|2021-03-30 02:52:40|86878.3|86828.3|86882|86832|86882.2|86832.2|86875.3|86825.3|14
1617072770000|2021-03-30 02:52:50|86880.6|86830.6|86884.4|86834.4|86896.7|86837.7|86879.8|86822.7|38
1617072780000|2021-03-30 02:53:00|86884.2|86834.2|86880.6|86830.6|86884.2|86834.2|86880.6|86830.6|23
1617072790000|2021-03-30 02:53:10|86880.5|86830.5|86902.2|86829.2|86906.5|86838|86876.7|86818.2|37
1617072800000|2021-03-30 02:53:20|86902.7|86827.7|86900.5|86824.8|86903.7|86839.5|86887.6|86823.4|36
1617072810000|2021-03-30 02:53:30|86900.4|86825|86903.3|86824.8|86906.4|86836.7|86882|86824.8|44
1617072820000|2021-03-30 02:53:40|86912.1|86827|86905.3|86827.3|86912.1|86843.2|86890.1|86824|43
1617072830000|2021-03-30 02:53:50|86903|86828.1|86887.8|86837.8|86905.2|86842.7|86887.3|86825.5|44
1617072840000|2021-03-30 02:54:00|86901.9|86830.6|86904.1|86829.8|86911.2|86840.9|86885.5|86826.4|44
1617072850000|2021-03-30 02:54:10|86902|86830.7|86893.2|86843.2|86908.9|86844.5|86889.5|86828.2|43
1617072860000|2021-03-30 02:54:20|86893.5|86843.5|86901.5|86829|86909.4|86843.5|86886.9|86826.5|40
1617072870000|2021-03-30 02:54:30|86890.2|86840.2|86900.7|86829.3|86905.8|86842.7|86886.4|86826.5|43
1617072880000|2021-03-30 02:54:40|86900.3|86828.9|86887.1|86837.1|86900.3|86839.8|86885.6|86824.2|26
1617072890000|2021-03-30 02:54:50|86886|86836|86890.7|86840.7|86903.2|86840.7|86885.2|86827.8|30
1617072900000|2021-03-30 02:55:00|86901.8|86830.1|86896.1|86825.6|86902.5|86840.1|86884.5|86822.5|25
1617072910000|2021-03-30 02:55:10|86885.6|86835.6|86885.5|86835.5|86886.7|86836.7|86883.3|86833.3|16
1617072920000|2021-03-30 02:55:20|86885|86835|86885.5|86835.5|86889.6|86839.6|86882.8|86832.8|29
1617072930000|2021-03-30 02:55:30|86887.6|86837.6|86885.1|86835.1|86899.2|86840|86884.4|86824.3|33
1617072940000|2021-03-30 02:55:40|86886|86836|86899.9|86828.5|86901.2|86841|86882.7|86828|27
1617072950000|2021-03-30 02:55:50|86889|86839|86889|86839|86900.4|86839.9|86886.9|86824.3|31
1617072960000|2021-03-30 02:56:00|86901.2|86830.8|86889.6|86839.6|86907.3|86843.5|86888.9|86828.9|33
1617072970000|2021-03-30 02:56:10|86889.5|86839.5|86888.2|86838.2|86892.9|86842.9|86887.9|86837.9|25
1617072980000|2021-03-30 02:56:20|86888.1|86838.1|86886.8|86836.8|86888.1|86838.1|86883.2|86833.2|30
1617072990000|2021-03-30 02:56:30|86886.9|86836.9|86885.8|86835.8|86888.2|86838.2|86883.1|86833.1|24
1617073000000|2021-03-30 02:56:40|86885.3|86835.3|86886.9|86836.9|86887.1|86837.1|86885.3|86835.3|16
1617073010000|2021-03-30 02:56:50|86886.7|86836.7|86884|86834|86889.3|86839.3|86883|86833|25
1617073020000|2021-03-30 02:57:00|86884.4|86834.4|86884.2|86834.2|86887.7|86837.7|86880.2|86830.2|29
1617073030000|2021-03-30 02:57:10|86883.4|86833.4|86886.5|86836.5|86888.1|86838.1|86883.3|86833.3|14
1617073040000|2021-03-30 02:57:20|86888.7|86838.7|86883.3|86833.3|86888.7|86838.7|86880.1|86830.1|37
1617073050000|2021-03-30 02:57:30|86884.4|86834.4|86882.2|86832.2|86885.8|86835.8|86881.7|86831.7|31
1617073060000|2021-03-30 02:57:40|86882.4|86832.4|86887.5|86837.5|86887.5|86837.5|86880.9|86830.9|25
1617073070000|2021-03-30 02:57:50|86887|86837|86888.5|86838.5|86889.2|86839.2|86887|86837|24
1617073080000|2021-03-30 02:58:00|86888.3|86838.3|86890.6|86840.6|86890.9|86840.9|86884.9|86834.9|24
1617073090000|2021-03-30 02:58:10|86890.5|86840.5|86892.3|86842.3|86894.5|86844.5|86889.8|86839.8|21
1617073100000|2021-03-30 02:58:20|86892.2|86842.2|86894|86844|86895.6|86845.6|86891.5|86841.5|27
1617073110000|2021-03-30 02:58:30|86893.6|86843.6|86893.7|86843.7|86897.5|86847.5|86893.3|86843.3|22
1617073120000|2021-03-30 02:58:40|86893.9|86843.9|86894.3|86844.3|86894.6|86844.6|86892.3|86842.3|11
1617073130000|2021-03-30 02:58:50|86894.7|86844.7|86890.7|86840.7|86894.8|86844.8|86890.7|86840.7|9
1617073140000|2021-03-30 02:59:00|86890.6|86840.6|86895.7|86845.7|86896.3|86846.3|86890.6|86840.6|16
1617073150000|2021-03-30 02:59:10|86895.8|86845.8|86899.7|86849.7|86899.9|86849.9|86895.8|86845.8|19
1617073160000|2021-03-30 02:59:20|86900.2|86850.2|86897.8|86847.8|86900.3|86850.3|86897.8|86847.8|15
1617073170000|2021-03-30 02:59:30|86898.2|86848.2|86897.1|86847.1|86898.9|86848.9|86897.1|86847.1|9
1617073180000|2021-03-30 02:59:40|86898.2|86848.2|86893.5|86843.5|86900|86850|86893.5|86843.5|21
1617073190000|2021-03-30 02:59:50|86892.5|86842.5|86892.2|86842.2|86893.8|86843.8|86892.2|86842.2|20
1617073200000|2021-03-30 03:00:00|86892.3|86842.3|86890.8|86840.8|86893.5|86843.5|86888.8|86838.8|22
1617073210000|2021-03-30 03:00:10|86887.3|86837.3|86888|86838|86888.6|86838.6|86887.2|86837.2|16
1617073220000|2021-03-30 03:00:20|86887.2|86837.2|86884|86834|86888.1|86838.1|86882.1|86832.1|21
1617073230000|2021-03-30 03:00:30|86883.8|86833.8|86881.9|86831.9|86884.1|86834.1|86881.7|86831.7|25
1617073240000|2021-03-30 03:00:40|86882.8|86832.8|86880.2|86830.2|86882.8|86832.8|86880.1|86830.1|15
1617073250000|2021-03-30 03:00:50|86882.1|86832.1|86879.9|86829.9|86882.1|86832.1|86879.7|86829.7|14
1617073260000|2021-03-30 03:01:00|86880|86830|86885.6|86835.6|86887.1|86837.1|86878.8|86828.8|26
1617073270000|2021-03-30 03:01:10|86885.4|86835.4|86889.8|86839.8|86890.5|86840.5|86884.5|86834.5|18
1617073280000|2021-03-30 03:01:20|86889|86839|86890.4|86840.4|86891.4|86841.4|86888.9|86838.9|15
1617073290000|2021-03-30 03:01:30|86889.1|86839.1|86892.4|86842.4|86892.4|86842.4|86889.1|86839.1|19
1617073300000|2021-03-30 03:01:40|86889.9|86839.9|86895|86845|86895|86845|86888.6|86838.6|22
1617073310000|2021-03-30 03:01:50|86895.1|86845.1|86891.6|86841.6|86897.4|86847.4|86891.1|86841.1|31
1617073320000|2021-03-30 03:02:00|86893.5|86843.5|86893.9|86843.9|86898.2|86848.2|86890.4|86840.4|24
1617073330000|2021-03-30 03:02:10|86893.7|86843.7|86892|86842|86893.7|86843.7|86891.7|86841.7|9
1617073340000|2021-03-30 03:02:20|86887.9|86837.9|86896.9|86846.9|86896.9|86846.9|86887.9|86837.9|12
1617073350000|2021-03-30 03:02:30|86895.7|86845.7|86890.8|86840.8|86895.7|86845.7|86890.8|86840.8|6
1617073360000|2021-03-30 03:02:40|86891|86841|86894.2|86844.2|86895.4|86845.4|86888.7|86838.7|19
1617073370000|2021-03-30 03:02:50|86895.6|86845.6|86891.9|86841.9|86895.6|86845.6|86891.7|86841.7|16
1617073380000|2021-03-30 03:03:00|86891.7|86841.7|86894.1|86844.1|86894.1|86844.1|86891.3|86841.3|14
1617073390000|2021-03-30 03:03:10|86894|86844|86892.3|86842.3|86895.1|86845.1|86891|86841|14
1617073400000|2021-03-30 03:03:20|86892.6|86842.6|86889.4|86839.4|86895|86845|86887.4|86837.4|17
1617073410000|2021-03-30 03:03:30|86890.7|86840.7|86894.3|86844.3|86894.5|86844.5|86890.7|86840.7|18
1617073420000|2021-03-30 03:03:40|86894|86844|86893.5|86843.5|86898.9|86848.9|86893.5|86843.5|21
1617073430000|2021-03-30 03:03:50|86893.9|86843.9|86892.2|86842.2|86893.9|86843.9|86892.1|86842.1|8
1617073440000|2021-03-30 03:04:00|86894.9|86844.9|86895.6|86845.6|86896.4|86846.4|86894.2|86844.2|18
1617073450000|2021-03-30 03:04:10|86896.3|86846.3|86893.7|86843.7|86896.7|86846.7|86893|86843|9
1617073460000|2021-03-30 03:04:20|86893.5|86843.5|86896.5|86846.5|86898.5|86848.5|86893.2|86843.2|18
1617073470000|2021-03-30 03:04:30|86895.3|86845.3|86895.3|86845.3|86899.6|86849.6|86892.2|86842.2|38
1617073480000|2021-03-30 03:04:40|86896.1|86846.1|86896.5|86846.5|86900.7|86850.7|86895.8|86845.8|30
1617073490000|2021-03-30 03:04:50|86897.2|86847.2|86900.2|86850.2|86900.7|86850.7|86897.1|86847.1|21
1617073500000|2021-03-30 03:05:00|86899|86849|86899.4|86849.4|86900.5|86850.5|86899|86849|17
1617073510000|2021-03-30 03:05:10|86899|86849|86904.6|86831.9|86908|86849|86893.1|86827|13
1617073520000|2021-03-30 03:05:20|86905.3|86830.9|86892|86842|86906.1|86849.2|86892|86829.8|27
1617073530000|2021-03-30 03:05:30|86891.8|86841.8|86892.1|86842.1|86894.2|86844.2|86890.8|86840.8|18
1617073540000|2021-03-30 03:05:40|86891.4|86841.4|86891.9|86841.9|86897.2|86847.2|86891.4|86841.4|15
1617073550000|2021-03-30 03:05:50|86892.3|86842.3|86892|86842|86896.5|86846.5|86890|86840|17
1617073560000|2021-03-30 03:06:00|86894.9|86844.9|86891.9|86841.9|86895.6|86845.6|86890.8|86840.8|15
1617073570000|2021-03-30 03:06:10|86891.2|86841.2|86892.8|86842.8|86893.7|86843.7|86889.8|86839.8|9
1617073580000|2021-03-30 03:06:20|86892.2|86842.2|86893.9|86843.9|86894.2|86844.2|86891.7|86841.7|11
1617073590000|2021-03-30 03:06:30|86893.6|86843.6|86892.6|86842.6|86894.5|86844.5|86890.9|86840.9|21
1617073600000|2021-03-30 03:06:40|86892.2|86842.2|86891.3|86841.3|86894.1|86844.1|86890.8|86840.8|21
1617073610000|2021-03-30 03:06:50|86890.5|86840.5|86893|86843|86893.6|86843.6|86890.5|86840.5|14
1617073620000|2021-03-30 03:07:00|86892.3|86842.3|86894.4|86844.4|86894.7|86844.7|86892|86842|21
1617073630000|2021-03-30 03:07:10|86894.5|86844.5|86894.5|86844.5|86896.7|86846.7|86894.4|86844.4|18
1617073640000|2021-03-30 03:07:20|86892.1|86842.1|86893|86843|86895.8|86845.8|86892.1|86842.1|30
1617073650000|2021-03-30 03:07:30|86892.8|86842.8|86895.1|86845.1|86895.4|86845.4|86892.1|86842.1|12
1617073660000|2021-03-30 03:07:40|86895.7|86845.7|86896.4|86846.4|86896.9|86846.9|86895.2|86845.2|10
1617073670000|2021-03-30 03:07:50|86896.5|86846.5|86893.8|86843.8|86897|86847|86893.1|86843.1|21
1617073680000|2021-03-30 03:08:00|86894.9|86844.9|86893.8|86843.8|86899.8|86849.8|86893.1|86843.1|21
1617073690000|2021-03-30 03:08:10|86894.2|86844.2|86893.4|86843.4|86895|86845|86893.4|86843.4|28
1617073700000|2021-03-30 03:08:20|86893.8|86843.8|86894.8|86844.8|86895.7|86845.7|86892.6|86842.6|24
1617073710000|2021-03-30 03:08:30|86894.9|86844.9|86892.1|86842.1|86896.2|86846.2|86892.1|86842.1|36
1617073720000|2021-03-30 03:08:40|86892.8|86842.8|86891.8|86841.8|86903.5|86845.1|86890.8|86832.7|23
1617073730000|2021-03-30 03:08:50|86891.4|86841.4|86895.8|86845.8|86902.9|86846.3|86891.4|86830.3|18
1617073740000|2021-03-30 03:09:00|86895|86845|86893.9|86843.9|86895|86845|86889.6|86839.6|30
1617073750000|2021-03-30 03:09:10|86896.5|86846.5|86893|86843|86896.5|86846.5|86892.4|86842.4|24
1617073760000|2021-03-30 03:09:20|86894.3|86844.3|86893.7|86843.7|86895.4|86845.4|86892.5|86842.5|32
1617073770000|2021-03-30 03:09:30|86893.9|86843.9|86893.2|86843.2|86894.6|86844.6|86890.9|86840.9|22
1617073780000|2021-03-30 03:09:40|86893.3|86843.3|86894.4|86844.4|86894.4|86844.4|86892.2|86842.2|12
1617073790000|2021-03-30 03:09:50|86892.4|86842.4|86894.3|86844.3|86896.4|86846.4|86892.4|86842.4|16
1617073800000|2021-03-30 03:10:00|86894.5|86844.5|86894|86844|86895.7|86845.7|86892.1|86842.1|24
1617073810000|2021-03-30 03:10:10|86894.2|86844.2|86892.7|86842.7|86895.1|86845.1|86891.6|86841.6|25
1617073820000|2021-03-30 03:10:20|86894.2|86844.2|86894.1|86844.1|86894.5|86844.5|86893.3|86843.3|9
1617073830000|2021-03-30 03:10:30|86893.6|86843.6|86892.2|86842.2|86893.6|86843.6|86888.5|86838.5|20
1617073840000|2021-03-30 03:10:40|86892.1|86842.1|86894.5|86844.5|86894.6|86844.6|86890.7|86840.7|20
1617073850000|2021-03-30 03:10:50|86894.3|86844.3|86893.5|86843.5|86894.3|86844.3|86890.6|86840.6|13
1617073860000|2021-03-30 03:11:00|86893.4|86843.4|86892.8|86842.8|86893.8|86843.8|86891.9|86841.9|18
1617073870000|2021-03-30 03:11:10|86894.3|86844.3|86890.8|86840.8|86894.7|86844.7|86890.8|86840.8|15
1617073880000|2021-03-30 03:11:20|86891.2|86841.2|86890.4|86840.4|86892.8|86842.8|86890.1|86840.1|24
1617073890000|2021-03-30 03:11:30|86890.5|86840.5|86884.4|86834.4|86890.5|86840.5|86884.4|86834.4|25
1617073900000|2021-03-30 03:11:40|86884.8|86834.8|86887|86837|86887.7|86837.7|86884.8|86834.8|19
1617073910000|2021-03-30 03:11:50|86885.9|86835.9|86886.7|86836.7|86887.1|86837.1|86885.6|86835.6|23
1617073920000|2021-03-30 03:12:00|86886.4|86836.4|86885|86835|86886.4|86836.4|86884.2|86834.2|19
1617073930000|2021-03-30 03:12:10|86885.5|86835.5|86885.1|86835.1|86885.5|86835.5|86884.2|86834.2|17
1617073940000|2021-03-30 03:12:20|86884.6|86834.6|86885.5|86835.5|86886.7|86836.7|86884.6|86834.6|13
1617073950000|2021-03-30 03:12:30|86885.3|86835.3|86885.1|86835.1|86885.9|86835.9|86884.4|86834.4|12
1617073960000|2021-03-30 03:12:40|86884.9|86834.9|86883.6|86833.6|86885.7|86835.7|86883.6|86833.6|23
1617073970000|2021-03-30 03:12:50|86883.8|86833.8|86883.8|86833.8|86885.3|86835.3|86882.9|86832.9|19
1617073980000|2021-03-30 03:13:00|86884.2|86834.2|86885|86835|86885|86835|86882.2|86832.2|13
1617073990000|2021-03-30 03:13:10|86884.7|86834.7|86884.9|86834.9|86885.8|86835.8|86883.8|86833.8|11
1617074000000|2021-03-30 03:13:20|86885.1|86835.1|86883.6|86833.6|86885.7|86835.7|86883.6|86833.6|9
1617074010000|2021-03-30 03:13:30|86883.8|86833.8|86883.7|86833.7|86884.4|86834.4|86881.9|86831.9|18
1617074020000|2021-03-30 03:13:40|86883.6|86833.6|86882|86832|86885.5|86835.5|86881.7|86831.7|27
1617074030000|2021-03-30 03:13:50|86881.9|86831.9|86884.3|86834.3|86885.8|86835.8|86881.4|86831.4|13
1617074040000|2021-03-30 03:14:00|86884|86834|86883.8|86833.8|86885.5|86835.5|86882.7|86832.7|20
1617074050000|2021-03-30 03:14:10|86883.9|86833.9|86884.1|86834.1|86885.4|86835.4|86883.7|86833.7|9
1617074060000|2021-03-30 03:14:20|86884.3|86834.3|86884.9|86834.9|86885.3|86835.3|86884.3|86834.3|5
1617074070000|2021-03-30 03:14:30|86885.3|86835.3|86884.4|86834.4|86885.3|86835.3|86883.1|86833.1|11
1617074080000|2021-03-30 03:14:40|86884.8|86834.8|86883|86833|86885.2|86835.2|86882.1|86832.1|16
1617074090000|2021-03-30 03:14:50|86882.4|86832.4|86883.7|86833.7|86885.4|86835.4|86882.4|86832.4|12
1617074100000|2021-03-30 03:15:00|86883.6|86833.6|86883.7|86833.7|86885.4|86835.4|86883|86833|13
1617074110000|2021-03-30 03:15:10|86883.3|86833.3|86881.5|86831.5|86884.4|86834.4|86881.5|86831.5|15
1617074120000|2021-03-30 03:15:20|86881.4|86831.4|86880.3|86830.3|86881.9|86831.9|86880.3|86830.3|19
1617074130000|2021-03-30 03:15:30|86879.4|86829.4|86879.9|86829.9|86880.5|86830.5|86879.1|86829.1|20
1617074140000|2021-03-30 03:15:40|86879.7|86829.7|86881.8|86831.8|86881.8|86831.8|86879.7|86829.7|16
1617074150000|2021-03-30 03:15:50|86882|86832|86877.6|86827.6|86882.2|86832.2|86877.4|86827.4|24
1617074160000|2021-03-30 03:16:00|86877.9|86827.9|86877.7|86827.7|86878.8|86828.8|86877.1|86827.1|27
1617074170000|2021-03-30 03:16:10|86877.8|86827.8|86876.8|86826.8|86877.8|86827.8|86876.2|86826.2|13
1617074180000|2021-03-30 03:16:20|86877|86827|86876.8|86826.8|86877|86827|86875.9|86825.9|11
1617074190000|2021-03-30 03:16:30|86876.6|86826.6|86877.2|86827.2|86877.4|86827.4|86875.4|86825.4|8
1617074200000|2021-03-30 03:16:40|86877.1|86827.1|86877.1|86827.1|86877.2|86827.2|86876.1|86826.1|15
1617074210000|2021-03-30 03:16:50|86877.2|86827.2|86877.1|86827.1|86878.5|86828.5|86876.1|86826.1|17
1617074220000|2021-03-30 03:17:00|86877.4|86827.4|86878.7|86828.7|86878.7|86828.7|86877.1|86827.1|14
1617074230000|2021-03-30 03:17:10|86878|86828|86876.8|86826.8|86878|86828|86874.8|86824.8|18
1617074240000|2021-03-30 03:17:20|86876.9|86826.9|86877.7|86827.7|86877.7|86827.7|86875.8|86825.8|14
1617074250000|2021-03-30 03:17:30|86877.2|86827.2|86876.8|86826.8|86877.2|86827.2|86875.6|86825.6|11
1617074260000|2021-03-30 03:17:40|86877.2|86827.2|86875.9|86825.9|86877.4|86827.4|86875.3|86825.3|11
1617074270000|2021-03-30 03:17:50|86876|86826|86875.3|86825.3|86877.3|86827.3|86875.2|86825.2|19
1617074280000|2021-03-30 03:18:00|86875|86825|86876.9|86826.9|86877|86827|86874.7|86824.7|23
1617074290000|2021-03-30 03:18:10|86876.6|86826.6|86875.9|86825.9|86877.4|86827.4|86875.5|86825.5|18
1617074300000|2021-03-30 03:18:20|86875.7|86825.7|86875|86825|86876.8|86826.8|86875|86825|22
1617074310000|2021-03-30 03:18:30|86876.1|86826.1|86874.5|86824.5|86876.4|86826.4|86874.4|86824.4|20
1617074320000|2021-03-30 03:18:40|86873|86823|86851.1|86801.1|86874|86824|86843.4|86793.4|38
1617074330000|2021-03-30 03:18:50|86850.6|86800.6|86850|86800|86852.8|86802.8|86850|86800|24
1617074340000|2021-03-30 03:19:00|86851.1|86801.1|86855.3|86805.3|86856.1|86806.1|86848.9|86798.9|24
1617074350000|2021-03-30 03:19:10|86855.5|86805.5|86857.3|86807.3|86857.6|86807.6|86854.5|86804.5|13
1617074360000|2021-03-30 03:19:20|86857.2|86807.2|86856.7|86806.7|86858.9|86808.9|86856.2|86806.2|26
1617074370000|2021-03-30 03:19:30|86856.9|86806.9|86854.3|86804.3|86856.9|86806.9|86852.1|86802.1|23
1617074380000|2021-03-30 03:19:40|86854.9|86804.9|86850.3|86800.3|86855.2|86805.2|86848.2|86798.2|27
1617074390000|2021-03-30 03:19:50|86849.2|86799.2|86854.2|86804.2|86855.9|86805.9|86848.7|86798.7|34
1617074400000|2021-03-30 03:20:00|86852.9|86802.9|86851.5|86801.5|86854.5|86804.5|86849.9|86799.9|30
1617074410000|2021-03-30 03:20:10|86851.2|86801.2|86853|86803|86853|86803|86851.2|86801.2|13
1617074420000|2021-03-30 03:20:20|86853.1|86803.1|86852.7|86802.7|86856.2|86806.2|86852.5|86802.5|17
1617074430000|2021-03-30 03:20:30|86853|86803|86853|86803|86854.4|86804.4|86852.4|86802.4|25
1617074440000|2021-03-30 03:20:40|86853.7|86803.7|86852|86802|86854.7|86804.7|86852|86802|29
1617074450000|2021-03-30 03:20:50|86851.7|86801.7|86853.3|86803.3|86854.5|86804.5|86850.7|86800.7|22
1617074460000|2021-03-30 03:21:00|86853.2|86803.2|86853.9|86803.9|86855|86805|86853|86803|9
1617074470000|2021-03-30 03:21:10|86854.4|86804.4|86852.5|86802.5|86854.4|86804.4|86852.2|86802.2|19
1617074480000|2021-03-30 03:21:20|86852.4|86802.4|86852|86802|86852.6|86802.6|86850.2|86800.2|13
1617074490000|2021-03-30 03:21:30|86852.5|86802.5|86846.7|86796.7|86852.5|86802.5|86845.8|86795.8|23
1617074500000|2021-03-30 03:21:40|86847.4|86797.4|86844.9|86794.9|86848.1|86798.1|86844.3|86794.3|23
1617074510000|2021-03-30 03:21:50|86844.8|86794.8|86848.9|86798.9|86852.7|86802.7|86844.8|86794.8|32
1617074520000|2021-03-30 03:22:00|86849.9|86799.9|86850.7|86800.7|86853|86803|86849.1|86799.1|29
1617074530000|2021-03-30 03:22:10|86850.6|86800.6|86853.7|86803.7|86854|86804|86850.5|86800.5|13
1617074540000|2021-03-30 03:22:20|86853.9|86803.9|86853.4|86803.4|86854.2|86804.2|86853.2|86803.2|10
1617074550000|2021-03-30 03:22:30|86855|86805|86855|86805|86856|86806|86854.1|86804.1|10
1617074560000|2021-03-30 03:22:40|86854.7|86804.7|86850.6|86800.6|86855|86805|86850.6|86800.6|17
1617074570000|2021-03-30 03:22:50|86849.8|86799.8|86851.9|86801.9|86853.5|86803.5|86849.8|86799.8|16
1617074580000|2021-03-30 03:23:00|86852|86802|86852.2|86802.2|86853|86803|86851.1|86801.1|22
1617074590000|2021-03-30 03:23:10|86851.7|86801.7|86846.9|86796.9|86852.4|86802.4|86846.8|86796.8|31
1617074600000|2021-03-30 03:23:20|86847.2|86797.2|86875.8|86802.1|86881.3|86812.1|86847.2|86793.8|34
1617074610000|2021-03-30 03:23:30|86876.6|86800|86872.8|86802.1|86877.4|86810.2|86860.2|86794.7|28
1617074620000|2021-03-30 03:23:40|86872.5|86802.4|86872.5|86802.3|86875.6|86803.6|86872.5|86799.8|20
1617074630000|2021-03-30 03:23:50|86862.8|86812.8|86874.1|86799|86875.5|86814.3|86862.8|86799|15
1617074640000|2021-03-30 03:24:00|86872.5|86800.2|86873.7|86800.1|86877|86800.8|86870.2|86796.5|27
1617074650000|2021-03-30 03:24:10|86877|86796.4|86871|86798.5|86877|86807.1|86857.1|86794.2|21
1617074660000|2021-03-30 03:24:20|86872.7|86798.6|86873.1|86798.2|86877|86802.4|86872.3|86796.8|32
1617074670000|2021-03-30 03:24:30|86874.9|86792.6|86871.7|86799.5|86875.4|86810.5|86860.5|86792.2|25
1617074680000|2021-03-30 03:24:40|86871.8|86799.3|86875.4|86802.4|86875.9|86813.8|86860.9|86797.9|29
1617074690000|2021-03-30 03:24:50|86876.5|86803|86882.4|86802.5|86882.4|86812.4|86862.4|86798.7|23
1617074700000|2021-03-30 03:25:00|86880.9|86803.3|86873.2|86799.3|86881|86804.6|86873.2|86797.8|17
1617074710000|2021-03-30 03:25:10|86880.6|86795.3|86879.9|86798.7|86882.1|86802.5|86875.9|86795.3|17
1617074720000|2021-03-30 03:25:20|86879.4|86797.8|86875.1|86798|86879.4|86802|86875|86797.1|20
1617074730000|2021-03-30 03:25:30|86874.6|86796.8|86881.1|86792.1|86883.6|86815.3|86861.6|86792.1|19
1617074740000|2021-03-30 03:25:40|86879.8|86797.1|86873.5|86800.6|86879.8|86800.7|86870.3|86791.6|14
1617074750000|2021-03-30 03:25:50|86878|86796.7|86873.4|86797.1|86878|86811.4|86861.4|86796.3|20
1617074760000|2021-03-30 03:26:00|86873|86796.8|86870.3|86799|86878|86801.5|86870.3|86796.8|20
1617074770000|2021-03-30 03:26:10|86870|86798.5|86861.4|86811.4|86874.4|86815|86858.8|86798.5|25
1617074780000|2021-03-30 03:26:20|86862.6|86812.6|86864.5|86814.5|86873|86815|86861.5|86802.9|29
1617074790000|2021-03-30 03:26:30|86863.7|86813.7|86861.5|86811.5|86875|86813.8|86861.5|86802.3|21
1617074800000|2021-03-30 03:26:40|86861.3|86811.3|86862.1|86812.1|86876.3|86813.4|86860.7|86799.6|18
1617074810000|2021-03-30 03:26:50|86862.2|86812.2|86862.7|86812.7|86873.2|86814.4|86860.1|86801.3|19
1617074820000|2021-03-30 03:27:00|86863.5|86813.5|86874|86802.2|86879.6|86813.5|86860.3|86798.3|25
1617074830000|2021-03-30 03:27:10|86862.2|86802.1|86865.3|86815.3|86883.2|86815.6|86862.2|86801.2|19
1617074840000|2021-03-30 03:27:20|86865.5|86815.5|86865.9|86815.9|86867.2|86817.2|86862.5|86812.5|26
1617074850000|2021-03-30 03:27:30|86865.3|86815.3|86865.4|86815.4|86866.9|86816.9|86864|86814|20
1617074860000|2021-03-30 03:27:40|86865.3|86815.3|86868.7|86818.7|86882.4|86818.7|86859.4|86807.4|23
1617074870000|2021-03-30 03:27:50|86869.3|86819.3|86895.3|86809.7|86901.7|86819.3|86869.3|86806.2|44
1617074880000|2021-03-30 03:28:00|86897.4|86807.4|86891.4|86810.3|86898.6|86811.4|86891.4|86806.9|45
1617074890000|2021-03-30 03:28:10|86893.2|86808.8|86894.4|86806.5|86900.9|86811.7|86891.3|86805.7|44
1617074900000|2021-03-30 03:28:20|86889.1|86806.7|86894.2|86806.6|86896.2|86808.5|86885.4|86805.8|45
1617074910000|2021-03-30 03:28:30|86895.3|86805.8|86887.7|86807.4|86896|86807.9|86887.7|86805.4|44
1617074920000|2021-03-30 03:28:40|86888.4|86807.5|86894.4|86807.2|86895.2|86809.3|86886.5|86804.9|45
1617074930000|2021-03-30 03:28:50|86896.1|86803.7|86895.4|86807.1|86897.8|86813.7|86890.2|86803|44
1617074940000|2021-03-30 03:29:00|86894.8|86807.7|86894.8|86808.9|86897.5|86813.5|86892.4|86806.4|45
1617074950000|2021-03-30 03:29:10|86894.5|86808.8|86893.4|86808.6|86895.7|86814.3|86891.4|86807.9|44
1617074960000|2021-03-30 03:29:20|86894.8|86808.9|86894.9|86808.3|86897.7|86816.6|86889.3|86807.4|44
1617074970000|2021-03-30 03:29:30|86893.9|86812.2|86895.5|86808.2|86897|86812.2|86887.3|86802.7|45
1617074980000|2021-03-30 03:29:40|86894.6|86810.6|86895.7|86808.9|86896.4|86814.2|86890|86806.6|44
1617074990000|2021-03-30 03:29:50|86895.3|86809.4|86891.8|86808.6|86897.3|86815.3|86887.4|86804.6|45
1617075000000|2021-03-30 03:30:00|86893.4|86806.2|86892.3|86802.2|86896.9|86806.2|86888.1|86800.8|44
1617075010000|2021-03-30 03:30:10|86891.4|86803.1|86881.4|86803.6|86894.5|86807|86881.4|86802.2|42
1617075020000|2021-03-30 03:30:20|86881.6|86803.8|86878.7|86800.3|86881.8|86803.8|86877.2|86799.6|20
1617075030000|2021-03-30 03:30:30|86879.5|86800|86881.9|86803.6|86884.1|86804.6|86877.1|86797.1|32
1617075040000|2021-03-30 03:30:40|86880.9|86802.7|86881.7|86804.1|86883.3|86807|86877.3|86802.7|27
1617075050000|2021-03-30 03:30:50|86882|86804.9|86885.2|86804|86886.6|86805.9|86880.6|86802.8|23
1617075060000|2021-03-30 03:31:00|86882.9|86804.6|86878.1|86798.9|86888|86806.7|86878.1|86798.9|25
1617075070000|2021-03-30 03:31:10|86877.5|86798|86896|86812.5|86898|86815.2|86876.6|86797.8|45
1617075080000|2021-03-30 03:31:20|86896.8|86813.2|86897|86812.3|86897.8|86814.2|86889.4|86808.3|44
1617075090000|2021-03-30 03:31:30|86894.5|86811.5|86897.8|86811.8|86898.7|86813.8|86891.9|86807.6|45
1617075100000|2021-03-30 03:31:40|86897.5|86812.5|86894.9|86809.1|86897.6|86814.1|86884.4|86804.6|44
1617075110000|2021-03-30 03:31:50|86894.2|86811.4|86891.8|86812.3|86899.2|86816.6|86884.9|86808.6|45
1617075120000|2021-03-30 03:32:00|86896.3|86808.9|86895|86810.2|86898.3|86812.4|86890.5|86808.9|44
1617075130000|2021-03-30 03:32:10|86892.2|86810.1|86882.9|86809.1|86897.4|86811.6|86881.5|86807.4|26
1617075140000|2021-03-30 03:32:20|86889.1|86808.2|86883|86810.9|86892.4|86810.9|86881.5|86803.5|24
1617075150000|2021-03-30 03:32:30|86884.3|86809.3|86882.3|86808.6|86887.8|86810.8|86880.6|86808.1|21
1617075160000|2021-03-30 03:32:40|86882.2|86808.8|86887.9|86800.3|86889.9|86811.8|86879.6|86800.2|21
1617075170000|2021-03-30 03:32:50|86884.8|86803.4|86881|86801.5|86885|86805.3|86878.2|86801.5|22
1617075180000|2021-03-30 03:33:00|86879.6|86802.9|86877.8|86803.1|86886.1|86813.7|86863.1|86802.1|19
1617075190000|2021-03-30 03:33:10|86877|86803.6|86876.1|86805.4|86883.5|86817.8|86865.2|86800.8|21
1617075200000|2021-03-30 03:33:20|86864.6|86814.6|86887.7|86809.8|86887.7|86818.1|86864.6|86802.6|23
1617075210000|2021-03-30 03:33:30|86887.6|86808.6|86889.3|86805.3|86889.9|86809.2|86883|86805.3|39
1617075220000|2021-03-30 03:33:40|86894.6|86803.4|86878.1|86807|86894.6|86810.6|86878.1|86803.4|25
1617075230000|2021-03-30 03:33:50|86879.8|86806.2|86876.2|86805.3|86883.7|86818.1|86866|86802.9|22
1617075240000|2021-03-30 03:34:00|86875.8|86803.6|86879.4|86807.8|86883.9|86809.1|86874.9|86801.9|28
1617075250000|2021-03-30 03:34:10|86879.3|86807.5|86881.7|86808.7|86883.5|86808.7|86879.3|86805.1|19
1617075260000|2021-03-30 03:34:20|86881.3|86808.3|86879.8|86805.8|86881.3|86808.3|86877.5|86803.4|16
1617075270000|2021-03-30 03:34:30|86881.9|86805.3|86892.1|86809.2|86893.6|86812.1|86879.6|86805.3|45
1617075280000|2021-03-30 03:34:40|86890.8|86809.1|86893.5|86810.6|86896.9|86811|86886.1|86808.6|44
1617075290000|2021-03-30 03:34:50|86894.8|86810.8|86893.7|86811.8|86896.2|86813.1|86889.7|86809.2|45
1617075300000|2021-03-30 03:35:00|86894.9|86811.3|86889.2|86808.2|86895.7|86812.5|86889.2|86807.1|42
1617075310000|2021-03-30 03:35:10|86890.4|86808.6|86890.7|86806.1|86894.3|86809.3|86888.3|86805.6|45
1617075320000|2021-03-30 03:35:20|86890.8|86806.5|86862.9|86812.9|86891.9|86812.9|86862.9|86799.8|36
1617075330000|2021-03-30 03:35:30|86888.7|86796.4|86883|86797.4|86888.7|86801.1|86874.9|86793|21
1617075340000|2021-03-30 03:35:40|86879|86798|86879.8|86806|86882.5|86806|86877.2|86797.6|21
1617075350000|2021-03-30 03:35:50|86881.2|86805.5|86877.2|86804.4|86881.2|86806.1|86876.6|86802.7|18
1617075360000|2021-03-30 03:36:00|86876.4|86803.6|86876.2|86799.9|86885.7|86817.3|86867.3|86796.1|26
1617075370000|2021-03-30 03:36:10|86873.9|86799.6|86871.8|86800.1|86883.7|86804.6|86871|86796.1|23
1617075380000|2021-03-30 03:36:20|86870.5|86799.7|86876.3|86805.2|86880.6|86809.7|86859.7|86798.4|16
1617075390000|2021-03-30 03:36:30|86875.4|86804.5|86863.5|86813.5|86881.3|86819.6|86860.4|86801.1|20
1617075400000|2021-03-30 03:36:40|86877.7|86805.4|86877|86803.5|86887.7|86815.4|86862.3|86803.5|8
1617075410000|2021-03-30 03:36:50|86863.3|86813.3|86876.8|86805.6|86882.3|86813.3|86863.3|86804.5|7
1617075420000|2021-03-30 03:37:00|86879.9|86806.1|86882.1|86798.7|86882.1|86817|86867|86798.7|8
1617075430000|2021-03-30 03:37:10|86879.3|86804.6|86889.5|86797.6|86889.5|86819.5|86863.4|86797.6|13
1617075440000|2021-03-30 03:37:20|86890|86798.4|86876.9|86803.8|86890|86817.4|86865.4|86797.9|13
1617075450000|2021-03-30 03:37:30|86877|86802.9|86885.5|86805.3|86886.7|86824.4|86866.6|86802.1|28
1617075460000|2021-03-30 03:37:40|86884.9|86805.6|86883.7|86805.8|86889.3|86808.4|86882.7|86803.7|30
1617075470000|2021-03-30 03:37:50|86883.3|86805|86883.6|86804.1|86890.8|86806.9|86881.2|86802.5|14
1617075480000|2021-03-30 03:38:00|86884.3|86803.5|86878.1|86803.4|86885.7|86807.2|86878.1|86801.6|15
1617075490000|2021-03-30 03:38:10|86881.8|86801.5|86885.2|86804.4|86885.2|86807.2|86878.2|86801.5|13
1617075500000|2021-03-30 03:38:20|86885.4|86804.1|86882.7|86803.6|86885.4|86805.4|86879.9|86801.4|12
1617075510000|2021-03-30 03:38:30|86882.8|86803|86879.7|86802.1|86885|86805.1|86875.5|86802.1|15
1617075520000|2021-03-30 03:38:40|86882.1|86801.4|86859.5|86809.5|86883.9|86814.7|86859.5|86796.4|23
1617075530000|2021-03-30 03:38:50|86858.5|86808.5|86862.6|86812.6|86875.9|86813.7|86858.5|86797.6|17
1617075540000|2021-03-30 03:39:00|86861.9|86811.9|86864.9|86814.9|86875|86814.9|86860.3|86801.8|15
1617075550000|2021-03-30 03:39:10|86863.8|86813.8|86873.1|86801.2|86875|86813.8|86863.8|86800.7|10
1617075560000|2021-03-30 03:39:20|86872.5|86801|86873.5|86800.2|86878.6|86813.9|86862.2|86799.3|21
1617075570000|2021-03-30 03:39:30|86870.2|86799.3|86862|86812|86877.2|86812|86861.3|86796.3|21
1617075580000|2021-03-30 03:39:40|86861.6|86811.6|86863.6|86813.6|86878.1|86813.6|86861.6|86802.3|10
1617075590000|2021-03-30 03:39:50|86879.8|86795.2|86879.7|86805.1|86886.9|86815.2|86860.7|86795.2|24
1617075600000|2021-03-30 03:40:00|86882|86806.8|86879.3|86804.1|86882|86813.3|86863.3|86798.4|15
1617075610000|2021-03-30 03:40:10|86878.8|86804.2|86877.1|86801.5|86879.1|86805|86875.3|86801.5|16
1617075620000|2021-03-30 03:40:20|86878.4|86802.8|86880.6|86802|86880.6|86816.1|86864.8|86801.7|12
1617075630000|2021-03-30 03:40:30|86882.2|86800.9|86883.8|86799.1|86888.4|86810.5|86860.5|86798.4|26
1617075640000|2021-03-30 03:40:40|86876.8|86800.9|86884.3|86801.1|86888.7|86805.8|86876.4|86797.5|34
1617075650000|2021-03-30 03:40:50|86885.8|86802.5|86875.2|86800.3|86887.2|86805|86875.2|86797.4|31
1617075660000|2021-03-30 03:41:00|86876|86799.9|86880.1|86799.6|86880.1|86803.9|86873.1|86798.5|16
1617075670000|2021-03-30 03:41:10|86880.7|86799.9|86879.6|86798.8|86884.8|86802.6|86873.4|86797.6|16
1617075680000|2021-03-30 03:41:20|86875.4|86799.1|86884.1|86798.1|86886.8|86799.4|86875.4|86797.1|23
1617075690000|2021-03-30 03:41:30|86885.8|86797.6|86878.9|86797.5|86886|86801.8|86878.9|86793.7|14
1617075700000|2021-03-30 03:41:40|86886|86802.5|86879.5|86804.8|86887.8|86805.5|86879.5|86802.1|26
1617075710000|2021-03-30 03:41:50|86881.5|86805.2|86872.1|86801.7|86881.5|86807|86872.1|86796|23
1617075720000|2021-03-30 03:42:00|86871.9|86801.4|86874.7|86801.5|86880.8|86804.6|86871.1|86798.2|24
1617075730000|2021-03-30 03:42:10|86874.5|86801.2|86876.1|86797.5|86881.1|86802.1|86872.8|86797.5|23
1617075740000|2021-03-30 03:42:20|86875.5|86797.7|86872.8|86798.3|86875.5|86800.7|86871.3|86797.5|22
1617075750000|2021-03-30 03:42:30|86872.7|86798.8|86879.1|86798.4|86880.1|86800.7|86872.6|86796.2|28
1617075760000|2021-03-30 03:42:40|86879.4|86798.1|86872.4|86801.3|86881.1|86802.3|86870.1|86797.4|18
1617075770000|2021-03-30 03:42:50|86872|86797.2|86873.4|86801.1|86876.4|86801.7|86872|86797.2|17
1617075780000|2021-03-30 03:43:00|86872.4|86801.7|86874.9|86799.6|86877.8|86813.1|86862.9|86799.6|17
1617075790000|2021-03-30 03:43:10|86884.7|86792.5|86865|86815|86884.7|86815|86860.7|86792.5|31
1617075800000|2021-03-30 03:43:20|86864.1|86814.1|86860.5|86810.5|86876.2|86814.5|86860.5|86800.8|25
1617075810000|2021-03-30 03:43:30|86860.6|86810.6|86872.9|86802.7|86873.4|86813.6|86859.3|86801.9|16
1617075820000|2021-03-30 03:43:40|86862.6|86812.6|86859|86809|86872.2|86814.6|86859|86798.1|25
1617075830000|2021-03-30 03:43:50|86870.4|86799.1|86874.3|86800.4|86875.5|86811.9|86857.4|86798.1|25
1617075840000|2021-03-30 03:44:00|86874.4|86800.2|86872.9|86798.6|86874.6|86800.9|86869.9|86797.3|18
1617075850000|2021-03-30 03:44:10|86872.5|86799.3|86862.1|86812.1|86873.6|86814.8|86857.8|86799.3|18
1617075860000|2021-03-30 03:44:20|86860.7|86810.7|86862.2|86812.2|86864.9|86814.9|86860.7|86810.7|18
1617075870000|2021-03-30 03:44:30|86861.9|86811.9|86875.4|86805|86875.6|86815.8|86861.9|86803.9|10
1617075880000|2021-03-30 03:44:40|86865.7|86815.7|86858.4|86808.4|86877.9|86815.9|86858.4|86798.4|23
1617075890000|2021-03-30 03:44:50|86858.2|86808.2|86869.2|86796.3|86872|86812.7|86858.2|86794.4|21
1617075900000|2021-03-30 03:45:00|86866.7|86795.8|86867.3|86795.1|86873.7|86807.4|86854.5|86793.1|16
1617075910000|2021-03-30 03:45:10|86856.8|86806.8|86868.4|86797.4|86869.1|86808.9|86856.1|86795.1|26
1617075920000|2021-03-30 03:45:20|86867.7|86797|86858.2|86808.2|86872.2|86809.9|86856.4|86791|22
1617075930000|2021-03-30 03:45:30|86859.8|86809.8|86857.6|86807.6|86860.2|86810.2|86857.4|86807.4|23
1617075940000|2021-03-30 03:45:40|86857.2|86807.2|86878.1|86803.9|86878.1|86818|86856.7|86803.9|23
1617075950000|2021-03-30 03:45:50|86862.3|86812.3|86870.8|86800.6|86880|86816.8|86859.6|86799.3|21
1617075960000|2021-03-30 03:46:00|86860.7|86810.7|86869.6|86797.5|86870.4|86812.2|86858.3|86796.6|22
1617075970000|2021-03-30 03:46:10|86871.6|86797|86872.5|86797.9|86873|86810.4|86858.5|86797|24
1617075980000|2021-03-30 03:46:20|86871.4|86798.5|86871.9|86801.4|86872.6|86812.6|86862.2|86793.9|18
1617075990000|2021-03-30 03:46:30|86874.2|86801.9|86871.3|86801|86874.2|86813.4|86859.1|86800.1|18
1617076000000|2021-03-30 03:46:40|86872.6|86801.4|86858.2|86808.2|86872.6|86810.9|86857.1|86801.4|18
1617076010000|2021-03-30 03:46:50|86858.4|86808.4|86858.6|86808.6|86874.2|86810.1|86854.1|86796.5|32
1617076020000|2021-03-30 03:47:00|86862.1|86812.1|86860.9|86810.9|86870.8|86812.1|86853.7|86797.2|24
1617076030000|2021-03-30 03:47:10|86860.8|86810.8|86871.2|86798.4|86871.2|86811.2|86858.7|86798.4|12
1617076040000|2021-03-30 03:47:20|86871.8|86799.7|86879.6|86805.3|86880.7|86812.4|86854.8|86794|29
1617076050000|2021-03-30 03:47:30|86878.2|86804.8|86864.1|86814.1|86878.2|86815.8|86863.9|86803.8|33
1617076060000|2021-03-30 03:47:40|86864|86814|86865.8|86815.8|86876.3|86816.2|86862.7|86802|21
1617076070000|2021-03-30 03:47:50|86874.9|86804.7|86862.6|86812.6|86878.8|86816.8|86862.6|86800.8|27
1617076080000|2021-03-30 03:48:00|86864.5|86814.5|86861.4|86811.4|86874.6|86816.2|86861.4|86804|25
1617076090000|2021-03-30 03:48:10|86862.2|86812.2|86864.3|86814.3|86867.2|86817.2|86862.2|86812.2|20
1617076100000|2021-03-30 03:48:20|86863.7|86813.7|86866.3|86816.3|86866.3|86816.3|86863.5|86813.5|20
1617076110000|2021-03-30 03:48:30|86865.6|86815.6|86866.4|86816.4|86877|86817.5|86861|86805.8|21
1617076120000|2021-03-30 03:48:40|86865.8|86815.8|86870.9|86800.2|86878.5|86816.8|86855.2|86800.2|15
1617076130000|2021-03-30 03:48:50|86860.5|86810.5|86872|86799.4|86872|86810.5|86853.2|86797.3|11
1617076140000|2021-03-30 03:49:00|86855.7|86805.7|86858.6|86808.6|86872.6|86811.9|86855.7|86801.5|17
1617076150000|2021-03-30 03:49:10|86858.3|86808.3|86857.5|86807.5|86861.9|86811.9|86857.5|86807.5|13
1617076160000|2021-03-30 03:49:20|86849|86799|86856.7|86806.7|86861|86811|86848.3|86798.3|18
1617076170000|2021-03-30 03:49:30|86859|86809|86862|86812|86866|86816|86857.8|86807.8|25
1617076180000|2021-03-30 03:49:40|86861.1|86811.1|86863.3|86813.3|86866|86816|86857.1|86807.1|18
1617076190000|2021-03-30 03:49:50|86864.3|86814.3|86864.3|86814.3|86865.3|86815.3|86862.8|86812.8|11
1617076200000|2021-03-30 03:50:00|86864.5|86814.5|86867.3|86817.3|86867.3|86817.3|86863.2|86813.2|25
1617076210000|2021-03-30 03:50:10|86864.6|86814.6|86859.8|86809.8|86874.8|86814.6|86859.7|86801.1|34
1617076220000|2021-03-30 03:50:20|86858.8|86808.8|86862.6|86812.6|86863.1|86813.1|86858.8|86808.8|25
1617076230000|2021-03-30 03:50:30|86862.2|86812.2|86864.5|86814.5|86874.4|86815.9|86859.8|86802.4|27
1617076240000|2021-03-30 03:50:40|86863.7|86813.7|86862.9|86812.9|86864.9|86814.9|86862.6|86812.6|18
1617076250000|2021-03-30 03:50:50|86862.2|86812.2|86865.9|86815.9|86865.9|86815.9|86860.8|86810.8|12
1617076260000|2021-03-30 03:51:00|86863.4|86813.4|86862.8|86812.8|86865.2|86815.2|86861.4|86811.4|21
1617076270000|2021-03-30 03:51:10|86864.9|86814.9|86867.8|86817.8|86869.4|86819.4|86859.4|86809.4|33
1617076280000|2021-03-30 03:51:20|86868.2|86818.2|86863.7|86813.7|86868.5|86818.5|86863.7|86813.7|24
1617076290000|2021-03-30 03:51:30|86864.8|86814.8|86863.9|86813.9|86867.4|86817.4|86863.9|86813.9|26
1617076300000|2021-03-30 03:51:40|86864.6|86814.6|86863.8|86813.8|86865.9|86815.9|86863.8|86813.8|18
1617076310000|2021-03-30 03:51:50|86862.9|86812.9|86864.6|86814.6|86867.1|86817.1|86862.9|86812.9|22
1617076320000|2021-03-30 03:52:00|86863.3|86813.3|86860.4|86810.4|86866.4|86816.4|86860.1|86810.1|21
1617076330000|2021-03-30 03:52:10|86857.9|86807.9|86862.2|86812.2|86865.8|86815.8|86857.9|86807.9|20
1617076340000|2021-03-30 03:52:20|86862|86812|86863.4|86813.4|86864.8|86814.8|86862|86812|26
1617076350000|2021-03-30 03:52:30|86863.5|86813.5|86862.2|86812.2|86866.1|86816.1|86861.6|86811.6|25
1617076360000|2021-03-30 03:52:40|86862.7|86812.7|86861.3|86811.3|86864.6|86814.6|86861.3|86811.3|33
1617076370000|2021-03-30 03:52:50|86860.3|86810.3|86862.2|86812.2|86862.2|86812.2|86859.2|86809.2|10
1617076380000|2021-03-30 03:53:00|86862.1|86812.1|86861.4|86811.4|86863.1|86813.1|86860.4|86810.4|22
1617076390000|2021-03-30 03:53:10|86861.1|86811.1|86862.8|86812.8|86863.3|86813.3|86860.3|86810.3|19
1617076400000|2021-03-30 03:53:20|86862.9|86812.9|86871.2|86821.2|86880.8|86830.8|86860.3|86810.3|20
1617076410000|2021-03-30 03:53:30|86865.9|86815.9|86854.8|86804.8|86868.7|86818.7|86853.5|86803.5|29
1617076420000|2021-03-30 03:53:40|86854.2|86804.2|86858.6|86808.6|86858.9|86808.9|86853.9|86803.9|18
1617076430000|2021-03-30 03:53:50|86858.3|86808.3|86858.3|86808.3|86859.2|86809.2|86857.2|86807.2|12
1617076440000|2021-03-30 03:54:00|86858.7|86808.7|86857|86807|86858.7|86808.7|86853.2|86803.2|35
1617076450000|2021-03-30 03:54:10|86857.9|86807.9|86876.1|86804|86882.4|86819|86854.6|86803.4|42
1617076460000|2021-03-30 03:54:20|86864.2|86814.2|86860.4|86810.4|86878.3|86814.9|86858.9|86799.9|20
1617076470000|2021-03-30 03:54:30|86859.7|86809.7|86858.2|86808.2|86859.9|86809.9|86857.7|86807.7|24
1617076480000|2021-03-30 03:54:40|86858|86808|86856.9|86806.9|86858|86808|86856.7|86806.7|14
1617076490000|2021-03-30 03:54:50|86856.4|86806.4|86861.7|86811.7|86861.7|86811.7|86855.2|86805.2|20
1617076500000|2021-03-30 03:55:00|86874.2|86803.6|86861.7|86811.7|86874.9|86816.6|86861.4|86803.6|28
1617076510000|2021-03-30 03:55:10|86861.6|86811.6|86868|86818|86868|86818|86861.6|86811.6|26
1617076520000|2021-03-30 03:55:20|86867.2|86817.2|86868.7|86818.7|86884|86821.4|86867.2|86807.9|36
1617076530000|2021-03-30 03:55:30|86869.1|86819.1|86869|86819|86879|86820|86868.3|86809|23
1617076540000|2021-03-30 03:55:40|86868.9|86818.9|86864|86814|86882|86822.3|86864|86809.6|36
1617076550000|2021-03-30 03:55:50|86863.3|86813.3|86864.1|86814.1|86864.6|86814.6|86863.2|86813.2|18
1617076560000|2021-03-30 03:56:00|86863.7|86813.7|86862.1|86812.1|86864.6|86814.6|86862.1|86812.1|21
1617076570000|2021-03-30 03:56:10|86862.5|86812.5|86857.5|86807.5|86862.5|86812.5|86856.1|86806.1|23
1617076580000|2021-03-30 03:56:20|86855.6|86805.6|86856.9|86806.9|86856.9|86806.9|86853.7|86803.7|14
1617076590000|2021-03-30 03:56:30|86857.1|86807.1|86860.9|86810.9|86862.6|86812.6|86857.1|86807.1|26
1617076600000|2021-03-30 03:56:40|86860.5|86810.5|86862.7|86812.7|86863|86813|86859.5|86809.5|24
1617076610000|2021-03-30 03:56:50|86861.8|86811.8|86858.4|86808.4|86864.2|86814.2|86858.2|86808.2|25
1617076620000|2021-03-30 03:57:00|86858.8|86808.8|86863.5|86813.5|86871.4|86815.6|86856.6|86799.1|21
1617076630000|2021-03-30 03:57:10|86863.1|86813.1|86863|86813|86863.6|86813.6|86860.6|86810.6|24
1617076640000|2021-03-30 03:57:20|86863.6|86813.6|86866.9|86816.9|86871.6|86821.6|86863.6|86813.6|32
1617076650000|2021-03-30 03:57:30|86866.8|86816.8|86870.7|86820.7|86878.2|86820.7|86866.1|86808|21
1617076660000|2021-03-30 03:57:40|86870.2|86820.2|86867.1|86817.1|86870.2|86820.2|86866.7|86816.7|16
1617076670000|2021-03-30 03:57:50|86867.3|86817.3|86868.1|86818.1|86877|86827|86867.3|86817.3|19
1617076680000|2021-03-30 03:58:00|86870.4|86820.4|86870.1|86820.1|86873|86823|86869.4|86819.4|14
1617076690000|2021-03-30 03:58:10|86870|86820|86869.6|86819.6|86870|86820|86869.4|86819.4|5
1617076700000|2021-03-30 03:58:20|86868.9|86818.9|86869.4|86819.4|86871.1|86821.1|86868.9|86818.9|15
1617076710000|2021-03-30 03:58:30|86869.6|86819.6|86869.8|86819.8|86870.2|86820.2|86868.2|86818.2|8
1617076720000|2021-03-30 03:58:40|86869.1|86819.1|86866.7|86816.7|86871.2|86821.2|86866.3|86816.3|21
1617076730000|2021-03-30 03:58:50|86865.8|86815.8|86864.8|86814.8|86869.6|86819.6|86863.5|86813.5|27
1617076740000|2021-03-30 03:59:00|86864.6|86814.6|86863.6|86813.6|86864.6|86814.6|86862.5|86812.5|20
1617076750000|2021-03-30 03:59:10|86863.5|86813.5|86868.4|86818.4|86870|86820|86860.4|86810.4|38
1617076760000|2021-03-30 03:59:20|86870.3|86820.3|86873.2|86823.2|86873.2|86823.2|86868.9|86818.9|41
1617076770000|2021-03-30 03:59:30|86871.5|86821.5|86873.3|86823.3|86922.4|86843.5|86869.6|86811.6|42
1617076780000|2021-03-30 03:59:40|86873|86823|86889|86814.4|86889|86829.6|86872.7|86811.5|28
1617076790000|2021-03-30 03:59:50|86887.6|86815.8|86889.9|86814.4|86889.9|86828.5|86878|86814.4|11
1617076800000|2021-03-30 04:00:00|86889.8|86817.9|86881.4|86811.3|86889.8|86823|86870.3|86806.9|33
1617076810000|2021-03-30 04:00:10|86870.5|86820.5|86869.6|86819.6|86884|86820.5|86868.8|86808.9|23
1617076820000|2021-03-30 04:00:20|86869.8|86819.8|86883.3|86809.4|86884.2|86821.6|86869.8|86809.2|10
1617076830000|2021-03-30 04:00:30|86870.5|86820.5|86870.2|86820.2|86870.6|86820.6|86867.4|86817.4|17
1617076840000|2021-03-30 04:00:40|86869.4|86819.4|86871.4|86821.4|86883.2|86822.4|86869.2|86807.2|22
1617076850000|2021-03-30 04:00:50|86870.9|86820.9|86876.5|86826.5|86894|86830.3|86870.9|86810|37
1617076860000|2021-03-30 04:01:00|86876.4|86826.4|86873.4|86823.4|86891|86826.6|86873.4|86812.4|27
1617076870000|2021-03-30 04:01:10|86873|86823|86874.3|86824.3|86885.7|86824.3|86872.9|86810.9|15
1617076880000|2021-03-30 04:01:20|86874.5|86824.5|86885.4|86812.6|86889.6|86824.8|86872.9|86812.3|24
1617076890000|2021-03-30 04:01:30|86883.5|86812.4|86872.9|86822.9|86883.5|86823.5|86871.5|86812.3|16
1617076900000|2021-03-30 04:01:40|86875.7|86825.7|86874.3|86824.3|86888.4|86826.7|86874.3|86812.4|25
1617076910000|2021-03-30 04:01:50|86873.5|86823.5|86876.6|86826.6|86876.9|86826.9|86873|86823|26
1617076920000|2021-03-30 04:02:00|86875.8|86825.8|86874.9|86824.9|86875.9|86825.9|86873.6|86823.6|17
1617076930000|2021-03-30 04:02:10|86874.8|86824.8|86879.5|86829.5|86893.9|86834.1|86874.2|86816.6|31
1617076940000|2021-03-30 04:02:20|86880.3|86830.3|86876.4|86826.4|86891.4|86830.7|86876.4|86814.6|21
1617076950000|2021-03-30 04:02:30|86876.9|86826.9|86888|86817.3|86888|86828.3|86876.7|86817|13
1617076960000|2021-03-30 04:02:40|86887.8|86817|86876.2|86826.2|86887.8|86828|86876.2|86816.8|11
1617076970000|2021-03-30 04:02:50|86887.6|86815.7|86876.1|86826.1|86889.5|86827.1|86875.9|86815.3|19
1617076980000|2021-03-30 04:03:00|86875.8|86825.8|86874.4|86824.4|86889.7|86830|86874.4|86814.9|22
1617076990000|2021-03-30 04:03:10|86874.3|86824.3|86876|86826|86897.1|86828.1|86874.3|86813.5|23
1617077000000|2021-03-30 04:03:20|86875.3|86825.3|86873.3|86823.3|86876.8|86826.8|86872.9|86822.9|26
1617077010000|2021-03-30 04:03:30|86873.8|86823.8|86889.2|86815.6|86889.2|86825.3|86872.8|86815.4|22
1617077020000|2021-03-30 04:03:40|86888.3|86816.3|86875.6|86825.6|86888.6|86826.3|86875.1|86813.1|21
1617077030000|2021-03-30 04:03:50|86875.5|86825.5|86876.3|86826.3|86876.3|86826.3|86875.4|86825.4|10
1617077040000|2021-03-30 04:04:00|86876.4|86826.4|86891.2|86811.6|86891.2|86829.1|86874.3|86811.6|18
1617077050000|2021-03-30 04:04:10|86891.6|86810.8|86873.9|86823.9|86892.2|86825|86873.8|86810|18
1617077060000|2021-03-30 04:04:20|86873.8|86823.8|86880.6|86830.6|86890.9|86832.6|86873.3|86817.1|25
1617077070000|2021-03-30 04:04:30|86880.7|86830.7|86881.3|86831.3|86882.9|86832.9|86880.2|86830.2|20
1617077080000|2021-03-30 04:04:40|86881|86831|86881.5|86831.5|86882.4|86832.4|86881|86831|14
1617077090000|2021-03-30 04:04:50|86881.2|86831.2|86882.3|86832.3|86891.9|86832.3|86880.3|86821.1|14
1617077100000|2021-03-30 04:05:00|86882.4|86832.4|86881.7|86831.7|86883.9|86833.9|86881.4|86831.4|21
1617077110000|2021-03-30 04:05:10|86881.6|86831.6|86894|86823.2|86896.2|86833.2|86881.6|86821.2|13
1617077120000|2021-03-30 04:05:20|86895.2|86822.6|86883.5|86833.5|86895.2|86833.7|86883.1|86822.6|8
1617077130000|2021-03-30 04:05:30|86883.8|86833.8|86892.8|86818.5|86895.8|86834|86882.4|86817.1|14
1617077140000|2021-03-30 04:05:40|86892.9|86818.4|86888.9|86817|86894.4|86833|86883|86816.4|31
1617077150000|2021-03-30 04:05:50|86878.8|86828.8|86876.1|86826.1|86890.5|86828.8|86875.6|86816.4|16
1617077160000|2021-03-30 04:06:00|86876.5|86826.5|86876.3|86826.3|86887|86827.3|86875.7|86814.9|28
1617077170000|2021-03-30 04:06:10|86876.1|86826.1|86887.9|86814.8|86887.9|86827.4|86876.1|86814.8|13
1617077180000|2021-03-30 04:06:20|86876.5|86826.5|86889.1|86817.4|86893.5|86828.7|86876.4|86811.9|14
1617077190000|2021-03-30 04:06:30|86891.4|86815|86892|86819.3|86892.2|86819.3|86887.1|86815|18
1617077200000|2021-03-30 04:06:40|86892.5|86819.8|86892.6|86821.9|86896.7|86832.6|86880.9|86814.5|25
1617077210000|2021-03-30 04:06:50|86892.5|86832.4|86885.9|86835.9|86894.3|86835.9|86882.3|86820.3|13
1617077220000|2021-03-30 04:07:00|86885.1|86835.1|86885.9|86835.9|86886.7|86836.7|86882.4|86832.4|17
1617077230000|2021-03-30 04:07:10|86886.3|86836.3|86899.7|86824.5|86901.4|86836.3|86885.9|86822.9|20
1617077240000|2021-03-30 04:07:20|86885.6|86835.6|86885.4|86835.4|86886.5|86836.5|86884.5|86834.5|18
1617077250000|2021-03-30 04:07:30|86885.3|86835.3|86887.1|86837.1|86899.5|86837.1|86885|86820.7|18
1617077260000|2021-03-30 04:07:40|86887.2|86837.2|86885.2|86835.2|86894.2|86837.7|86884.8|86824.1|19
1617077270000|2021-03-30 04:07:50|86885|86835|86885.9|86835.9|86896.2|86835.9|86885|86825.4|8
1617077280000|2021-03-30 04:08:00|86886.3|86836.3|86890|86840|86898.7|86841.3|86884.6|86824.3|21
1617077290000|2021-03-30 04:08:10|86888.8|86838.8|86898.9|86823.1|86905.1|86838.8|86888.8|86821.3|37
1617077300000|2021-03-30 04:08:20|86897.3|86824.6|86896.8|86823.9|86898.8|86825.1|86894.9|86820.3|24
1617077310000|2021-03-30 04:08:30|86896.6|86824|86894.2|86822.2|86899.5|86824.9|86893.2|86821.9|19
1617077320000|2021-03-30 04:08:40|86894.1|86822|86883.3|86833.3|86900.2|86833.8|86883.3|86821.2|19
1617077330000|2021-03-30 04:08:50|86883.6|86833.6|86884.4|86834.4|86884.8|86834.8|86883.6|86833.6|9
1617077340000|2021-03-30 04:09:00|86884.7|86834.7|86896.3|86822.7|86905.5|86835.7|86884.4|86815.6|26
1617077350000|2021-03-30 04:09:10|86895.8|86821.3|86896|86825.4|86900.4|86837.9|86883.3|86820.5|33
1617077360000|2021-03-30 04:09:20|86896.8|86825.3|86884.8|86834.8|86897.8|86835.7|86883.2|86822.8|16
1617077370000|2021-03-30 04:09:30|86894.8|86824.7|86886.2|86836.2|86896.4|86836.7|86884.8|86822.9|23
1617077380000|2021-03-30 04:09:40|86886.5|86836.5|86887.2|86837.2|86887.5|86837.5|86886.5|86836.5|6
1617077390000|2021-03-30 04:09:50|86887.5|86837.5|86886|86836|86896.8|86837.5|86886|86825.5|15
1617077400000|2021-03-30 04:10:00|86896.6|86825.5|86900.8|86823.1|86900.8|86837.3|86886.7|86823.1|11
1617077410000|2021-03-30 04:10:10|86900.1|86824.3|86886.5|86836.5|86900.1|86839.6|86886.5|86824.3|13
1617077420000|2021-03-30 04:10:20|86886.8|86836.8|86887.1|86837.1|86897.9|86837.6|86886.5|86827.8|17
1617077430000|2021-03-30 04:10:30|86887.2|86837.2|86886.7|86836.7|86887.8|86837.8|86886.6|86836.6|10
1617077440000|2021-03-30 04:10:40|86886.5|86836.5|86887.1|86837.1|86887.6|86837.6|86886.3|86836.3|11
1617077450000|2021-03-30 04:10:50|86887.3|86837.3|86888.5|86838.5|86891.2|86841.2|86885.6|86835.6|36
1617077460000|2021-03-30 04:11:00|86888.2|86838.2|86890.1|86840.1|86890.3|86840.3|86888.1|86838.1|17
1617077470000|2021-03-30 04:11:10|86890|86840|86888.2|86838.2|86890.7|86840.7|86887.6|86837.6|17
1617077480000|2021-03-30 04:11:20|86888.1|86838.1|86885.9|86835.9|86888.2|86838.2|86885.9|86835.9|23
1617077490000|2021-03-30 04:11:30|86886.1|86836.1|86889.8|86839.8|86890.8|86840.8|86882.6|86832.6|24
1617077500000|2021-03-30 04:11:40|86890|86840|86890.4|86840.4|86892.5|86842.5|86888.2|86838.2|20
1617077510000|2021-03-30 04:11:50|86892.1|86842.1|86901.6|86830.5|86902.8|86842.1|86890.3|86830.4|19
1617077520000|2021-03-30 04:12:00|86890.4|86840.4|86892.5|86842.5|86894.7|86844.7|86890|86840|36
1617077530000|2021-03-30 04:12:10|86891.5|86841.5|86891.6|86841.6|86893.1|86843.1|86890.2|86840.2|25
1617077540000|2021-03-30 04:12:20|86892|86842|86890.3|86840.3|86892.7|86842.7|86888.6|86838.6|18
1617077550000|2021-03-30 04:12:30|86890.6|86840.6|86890.9|86840.9|86903|86842|86889|86832.8|21
1617077560000|2021-03-30 04:12:40|86891|86841|86891.5|86841.5|86891.5|86841.5|86890.7|86840.7|5
1617077570000|2021-03-30 04:12:50|86891.9|86841.9|86908.2|86827.8|86908.2|86847.7|86891.9|86827.8|17
1617077580000|2021-03-30 04:13:00|86891.9|86841.9|86893|86843|86893.2|86843.2|86890.9|86840.9|16
1617077590000|2021-03-30 04:13:10|86892.7|86842.7|86891.7|86841.7|86897.8|86847.8|86891.7|86841.7|29
1617077600000|2021-03-30 04:13:20|86903.2|86829.6|86891.7|86841.7|86903.7|86842.3|86891.1|86829.6|13
1617077610000|2021-03-30 04:13:30|86891.5|86841.5|86892.6|86842.6|86904.7|86843.6|86891.3|86834.7|17
1617077620000|2021-03-30 04:13:40|86892.1|86842.1|86892.1|86842.1|86910.8|86844.1|86891|86825.6|19
1617077630000|2021-03-30 04:13:50|86905|86831|86890.8|86840.8|86905|86842.2|86890.7|86830.4|19
1617077640000|2021-03-30 04:14:00|86891.2|86841.2|86894.2|86844.2|86901.6|86844.7|86890.9|86830.7|25
1617077650000|2021-03-30 04:14:10|86894.6|86844.6|86894.4|86844.4|86907.1|86844.6|86892.9|86834.3|19
1617077660000|2021-03-30 04:14:20|86893.6|86843.6|86894.8|86844.8|86895.2|86845.2|86893.6|86843.6|22
1617077670000|2021-03-30 04:14:30|86893.6|86843.6|86892.1|86842.1|86905.2|86845|86890.4|86834|22
1617077680000|2021-03-30 04:14:40|86893.8|86843.8|86891.6|86841.6|86894|86844|86891.6|86841.6|19
1617077690000|2021-03-30 04:14:50|86891.5|86841.5|86892.1|86842.1|86893.3|86843.3|86890.2|86840.2|31
1617077700000|2021-03-30 04:15:00|86891.5|86841.5|86890.7|86840.7|86893.4|86843.4|86887.1|86837.1|33
1617077710000|2021-03-30 04:15:10|86890|86840|86900.5|86829.2|86902.5|86840.7|86888.9|86828|20
1617077720000|2021-03-30 04:15:20|86900.7|86829.7|86887.2|86837.2|86901.8|86839|86887.2|86829.7|15
1617077730000|2021-03-30 04:15:30|86886.9|86836.9|86886.6|86836.6|86898.4|86837.4|86885.2|86826.2|15
1617077740000|2021-03-30 04:15:40|86886.7|86836.7|86887|86837|86887.7|86837.7|86886.6|86836.6|13
1617077750000|2021-03-30 04:15:50|86886.5|86836.5|86887.6|86837.6|86890.8|86840.8|86886|86836|16
1617077760000|2021-03-30 04:16:00|86887|86837|86886.9|86836.9|86888.2|86838.2|86886.9|86836.9|12
1617077770000|2021-03-30 04:16:10|86887.7|86837.7|86889.8|86839.8|86889.8|86839.8|86887.7|86837.7|16
1617077780000|2021-03-30 04:16:20|86892|86842|86892.4|86842.4|86902.2|86842.4|86891.6|86832|10
1617077790000|2021-03-30 04:16:30|86893|86843|86896.9|86846.9|86897.6|86847.6|86890.5|86840.5|29
1617077800000|2021-03-30 04:16:40|86896.2|86846.2|86898.5|86848.5|86913.9|86848.5|86896.1|86833.8|16
1617077810000|2021-03-30 04:16:50|86909|86838.6|86916.1|86841.8|86916.1|86853.9|86898.5|86838.6|32
1617077820000|2021-03-30 04:17:00|86902.5|86852.5|86916.5|86866.5|86927.4|86866.5|86902.4|86842.1|29
1617077830000|2021-03-30 04:17:10|86930.4|86856.3|86930|86855.1|86935.8|86871.8|86917.4|86854.8|34
1617077840000|2021-03-30 04:17:20|86929.9|86854.7|86929.4|86857.3|86930.3|86869.1|86915.7|86853.7|29
1617077850000|2021-03-30 04:17:30|86927.3|86857|86909.2|86859.2|86928.7|86868.9|86908.8|86856.1|24
1617077860000|2021-03-30 04:17:40|86909.1|86859.1|86909.2|86859.2|86920.9|86860.8|86908.6|86849.9|26
1617077870000|2021-03-30 04:17:50|86908.9|86858.9|86905.4|86855.4|86913.9|86863.9|86905|86855|30
1617077880000|2021-03-30 04:18:00|86905.3|86855.3|86904.2|86854.2|86906.8|86856.8|86904.2|86854.2|28
1617077890000|2021-03-30 04:18:10|86903.9|86853.9|86903.7|86853.7|86906|86856|86903.7|86853.7|19
1617077900000|2021-03-30 04:18:20|86903.6|86853.6|86908.1|86858.1|86911.5|86861.5|86903.6|86853.6|22
1617077910000|2021-03-30 04:18:30|86907.9|86857.9|86910.5|86860.5|86911.1|86861.1|86906|86856|23
1617077920000|2021-03-30 04:18:40|86910.3|86860.3|86911.1|86861.1|86925.7|86862.5|86910|86845.8|26
1617077930000|2021-03-30 04:18:50|86911|86861|86906.7|86856.7|86911.3|86861.3|86905.5|86855.5|26
1617077940000|2021-03-30 04:19:00|86906.5|86856.5|86904.7|86854.7|86907.3|86857.3|86904.7|86854.7|17
1617077950000|2021-03-30 04:19:10|86904.8|86854.8|86902.9|86852.9|86905|86855|86901.5|86851.5|22
1617077960000|2021-03-30 04:19:20|86903.2|86853.2|86905|86855|86905.1|86855.1|86901.6|86851.6|13
1617077970000|2021-03-30 04:19:30|86905.3|86855.3|86906.5|86856.5|86906.8|86856.8|86903.8|86853.8|10
1617077980000|2021-03-30 04:19:40|86904.9|86854.9|86904.3|86854.3|86906.1|86856.1|86903|86853|18
1617077990000|2021-03-30 04:19:50|86907|86857|86900.3|86850.3|86907.9|86857.9|86900.3|86850.3|37
1617078000000|2021-03-30 04:20:00|86900.9|86850.9|86898.5|86848.5|86905.7|86855.7|86898.5|86848.5|34
1617078010000|2021-03-30 04:20:10|86899.1|86849.1|86898.7|86848.7|86900.2|86850.2|86898.1|86848.1|10
1617078020000|2021-03-30 04:20:20|86898.4|86848.4|86899.2|86849.2|86899.7|86849.7|86898.1|86848.1|10
1617078030000|2021-03-30 04:20:30|86899|86849|86898.3|86848.3|86899.9|86849.9|86898.3|86848.3|11
1617078040000|2021-03-30 04:20:40|86898.8|86848.8|86899.3|86849.3|86911.4|86849.5|86898.7|86837.2|10
1617078050000|2021-03-30 04:20:50|86904.8|86854.8|86908.7|86858.7|86908.7|86858.7|86900.8|86850.8|24
1617078060000|2021-03-30 04:21:00|86909|86859|86907.1|86857.1|86919.3|86860.2|86903.8|86846.1|29
1617078070000|2021-03-30 04:21:10|86907.7|86857.7|86906.9|86856.9|86907.8|86857.8|86906.7|86856.7|16
1617078080000|2021-03-30 04:21:20|86906.8|86856.8|86898.4|86848.4|86908.4|86858.4|86898.4|86848.4|30
1617078090000|2021-03-30 04:21:30|86898.9|86848.9|86897.9|86847.9|86899.4|86849.4|86896.8|86846.8|22
1617078100000|2021-03-30 04:21:40|86898.5|86848.5|86900.2|86850.2|86900.8|86850.8|86897|86847|19
1617078110000|2021-03-30 04:21:50|86899.9|86849.9|86910.9|86860.9|86917.8|86862.5|86899.9|86846.8|30
1617078120000|2021-03-30 04:22:00|86911.4|86861.4|86912.3|86862.3|86912.5|86862.5|86911|86861|21
1617078130000|2021-03-30 04:22:10|86912.2|86862.2|86910.2|86860.2|86912.3|86862.3|86908.1|86858.1|38
1617078140000|2021-03-30 04:22:20|86909.9|86859.9|86904.4|86854.4|86909.9|86859.9|86903.1|86853.1|27
1617078150000|2021-03-30 04:22:30|86904.2|86854.2|86903.2|86853.2|86906.5|86856.5|86902.7|86852.7|23
1617078160000|2021-03-30 04:22:40|86902.7|86852.7|86903.8|86853.8|86907.7|86857.7|86902.4|86852.4|11
1617078170000|2021-03-30 04:22:50|86903.1|86853.1|86900.5|86850.5|86904.4|86854.4|86900.5|86850.5|16
1617078180000|2021-03-30 04:23:00|86900.4|86850.4|86894.5|86844.5|86900.5|86850.5|86892.3|86842.3|22
1617078190000|2021-03-30 04:23:10|86895.4|86845.4|86896.8|86846.8|86897.2|86847.2|86893|86843|24
1617078200000|2021-03-30 04:23:20|86896.2|86846.2|86896.4|86846.4|86900.3|86850.3|86896.2|86846.2|32
1617078210000|2021-03-30 04:23:30|86895.8|86845.8|86893.8|86843.8|86895.8|86845.8|86893.8|86843.8|12
1617078220000|2021-03-30 04:23:40|86894.3|86844.3|86896.9|86846.9|86897.6|86847.6|86893.8|86843.8|13
1617078230000|2021-03-30 04:23:50|86896.3|86846.3|86889.6|86839.6|86900.2|86850.2|86888|86838|39
1617078240000|2021-03-30 04:24:00|86889|86839|86889.2|86839.2|86889.9|86839.9|86888.1|86838.1|17
1617078250000|2021-03-30 04:24:10|86889.3|86839.3|86888|86838|86889.8|86839.8|86888|86838|19
1617078260000|2021-03-30 04:24:20|86888.3|86838.3|86892.1|86842.1|86892.4|86842.4|86888.3|86838.3|28
1617078270000|2021-03-30 04:24:30|86890.1|86840.1|86889.7|86839.7|86891.7|86841.7|86889.7|86839.7|19
1617078280000|2021-03-30 04:24:40|86889.2|86839.2|86890.8|86840.8|86890.8|86840.8|86888.5|86838.5|10
1617078290000|2021-03-30 04:24:50|86893|86843|86894.4|86844.4|86894.9|86844.9|86891.9|86841.9|25
1617078300000|2021-03-30 04:25:00|86894.6|86844.6|86895.8|86845.8|86895.8|86845.8|86893.8|86843.8|18
1617078310000|2021-03-30 04:25:10|86894.9|86844.9|86893.2|86843.2|86896.7|86846.7|86892.9|86842.9|20
1617078320000|2021-03-30 04:25:20|86892.8|86842.8|86894.6|86844.6|86896.4|86846.4|86891.9|86841.9|21
1617078330000|2021-03-30 04:25:30|86897.5|86847.5|86896.8|86846.8|86899.1|86849.1|86896.4|86846.4|20
1617078340000|2021-03-30 04:25:40|86897.3|86847.3|86894|86844|86899|86849|86894|86844|20
1617078350000|2021-03-30 04:25:50|86893.9|86843.9|86890.8|86840.8|86894|86844|86890.2|86840.2|30
1617078360000|2021-03-30 04:26:00|86891|86841|86892.3|86842.3|86896.7|86846.7|86889.9|86839.9|19
1617078370000|2021-03-30 04:26:10|86892.4|86842.4|86892.5|86842.5|86894.2|86844.2|86892.4|86842.4|15
1617078380000|2021-03-30 04:26:20|86892.6|86842.6|86892.2|86842.2|86893.2|86843.2|86891.5|86841.5|13
1617078390000|2021-03-30 04:26:30|86891.8|86841.8|86891.8|86841.8|86893.5|86843.5|86890.3|86840.3|17
1617078400000|2021-03-30 04:26:40|86890.4|86840.4|86889.8|86839.8|86890.5|86840.5|86889.1|86839.1|13
1617078410000|2021-03-30 04:26:50|86890.7|86840.7|86891.1|86841.1|86891.8|86841.8|86889.2|86839.2|18
1617078420000|2021-03-30 04:27:00|86890.7|86840.7|86887.3|86837.3|86890.7|86840.7|86887.3|86837.3|23
1617078430000|2021-03-30 04:27:10|86886.2|86836.2|86888.3|86838.3|86889.8|86839.8|86886.2|86836.2|19
1617078440000|2021-03-30 04:27:20|86887.8|86837.8|86888.8|86838.8|86894.8|86844.8|86887.1|86837.1|29
1617078450000|2021-03-30 04:27:30|86887.7|86837.7|86886.7|86836.7|86890.8|86840.8|86886.7|86836.7|17
1617078460000|2021-03-30 04:27:40|86887.5|86837.5|86887.7|86837.7|86888.5|86838.5|86885.4|86835.4|18
1617078470000|2021-03-30 04:27:50|86888|86838|86890|86840|86900.8|86850.8|86887.4|86837.4|21
1617078480000|2021-03-30 04:28:00|86889.7|86839.7|86892.6|86842.6|86894.5|86844.5|86889.7|86839.7|17
1617078490000|2021-03-30 04:28:10|86893|86843|86891.4|86841.4|86894|86844|86891.2|86841.2|14
1617078500000|2021-03-30 04:28:20|86892.1|86842.1|86891.9|86841.9|86892.1|86842.1|86891|86841|10
1617078510000|2021-03-30 04:28:30|86890.9|86840.9|86892.8|86842.8|86894.9|86844.9|86890.9|86840.9|10
1617078520000|2021-03-30 04:28:40|86896.5|86846.5|86897.2|86847.2|86898|86848|86893.8|86843.8|24
1617078530000|2021-03-30 04:28:50|86895.7|86845.7|86894|86844|86897.6|86847.6|86894|86844|18
1617078540000|2021-03-30 04:29:00|86893.9|86843.9|86895.9|86845.9|86901.6|86851.6|86893.7|86843.7|29
1617078550000|2021-03-30 04:29:10|86895.6|86845.6|86898.8|86848.8|86901.6|86851.6|86895.6|86845.6|12
1617078560000|2021-03-30 04:29:20|86899.3|86849.3|86898.5|86848.5|86899.3|86849.3|86898.5|86848.5|5
1617078570000|2021-03-30 04:29:30|86898.9|86848.9|86901.3|86851.3|86910.6|86852.7|86898.1|86837.7|21
1617078580000|2021-03-30 04:29:40|86907.5|86857.5|86903.6|86853.6|86913.7|86857.5|86899.3|86838.2|22
1617078590000|2021-03-30 04:29:50|86914.2|86843.6|86901|86851|86914.2|86854|86900.9|86842.1|20
1617078600000|2021-03-30 04:30:00|86900.6|86850.6|86902.7|86852.7|86915.5|86855.2|86900.6|86843.6|37
1617078610000|2021-03-30 04:30:10|86901.5|86851.5|86904.9|86854.9|86916.6|86856.8|86901.3|86844.7|22
1617078620000|2021-03-30 04:30:20|86914.8|86844.6|86918.1|86840.4|86918.2|86855.4|86904.4|86840.4|13
1617078630000|2021-03-30 04:30:30|86917.3|86842.7|86904.5|86854.5|86917.3|86854.9|86904.2|86842.7|16
1617078640000|2021-03-30 04:30:40|86904.6|86854.6|86917.7|86842.2|86917.8|86855.5|86904|86842.2|20
1617078650000|2021-03-30 04:30:50|86915.8|86843.5|86905.7|86855.7|86918|86857.7|86903.6|86843.5|22
1617078660000|2021-03-30 04:31:00|86916.6|86844.9|86909.1|86859.1|86916.6|86859.4|86905.3|86844.9|19
1617078670000|2021-03-30 04:31:10|86909|86859|86906.2|86856.2|86917.1|86859.4|86905.5|86846.2|16
1617078680000|2021-03-30 04:31:20|86905|86855|86907.3|86857.3|86909.8|86859.8|86905|86855|18
1617078690000|2021-03-30 04:31:30|86907.9|86857.9|86906.1|86856.1|86918.3|86857.9|86905.6|86844.3|18
1617078700000|2021-03-30 04:31:40|86906|86856|86904.5|86854.5|86907.1|86857.1|86903.1|86853.1|13
1617078710000|2021-03-30 04:31:50|86913.8|86843.6|86903.5|86853.5|86913.9|86854.1|86902.5|86843.6|21
1617078720000|2021-03-30 04:32:00|86903|86853|86904.8|86854.8|86917.3|86856.4|86903|86843.9|21
1617078730000|2021-03-30 04:32:10|86916.2|86845.5|86904.5|86854.5|86917.9|86856.7|86904.5|86844|18
1617078740000|2021-03-30 04:32:20|86904.7|86854.7|86902.6|86852.6|86915.6|86855|86902.6|86843.5|13
1617078750000|2021-03-30 04:32:30|86902.2|86852.2|86904.5|86854.5|86917.4|86856.2|86898.3|86840.4|32
1617078760000|2021-03-30 04:32:40|86904.6|86854.6|86906.2|86856.2|86916.8|86857.9|86904.2|86846.5|25
1617078770000|2021-03-30 04:32:50|86916.9|86846.5|86906.7|86856.7|86917.1|86859|86906.1|86846.5|20
1617078780000|2021-03-30 04:33:00|86907.3|86857.3|86907.5|86857.5|86908.6|86858.6|86907|86857|13
1617078790000|2021-03-30 04:33:10|86907.1|86857.1|86912|86862|86923.8|86863.1|86905.8|86850.9|20
1617078800000|2021-03-30 04:33:20|86910.8|86860.8|86912.1|86862.1|86912.4|86862.4|86910.8|86860.8|13
1617078810000|2021-03-30 04:33:30|86911.9|86861.9|86911.3|86861.3|86912.5|86862.5|86911.1|86861.1|8
1617078820000|2021-03-30 04:33:40|86911.7|86861.7|86911.5|86861.5|86912.5|86862.5|86909.6|86859.6|8
1617078830000|2021-03-30 04:33:50|86910.2|86860.2|86909.1|86859.1|86920.4|86860.2|86908.5|86848.2|12
1617078840000|2021-03-30 04:34:00|86908.8|86858.8|86909.2|86859.2|86920|86860.3|86908|86849.7|10
1617078850000|2021-03-30 04:34:10|86909.6|86859.6|86909.6|86859.6|86909.6|86859.6|86909|86859|4
1617078860000|2021-03-30 04:34:20|86908.1|86858.1|86906.9|86856.9|86908.1|86858.1|86906.9|86856.9|4
1617078870000|2021-03-30 04:34:30|86909.3|86859.3|86905.7|86855.7|86909.3|86859.3|86905.4|86855.4|8
1617078880000|2021-03-30 04:34:40|86906|86856|86907.8|86857.8|86908.3|86858.3|86903.3|86853.3|9
1617078890000|2021-03-30 04:34:50|86908.5|86858.5|86906.8|86856.8|86909.1|86859.1|86906.6|86856.6|6
1617078900000|2021-03-30 04:35:00|86907.7|86857.7|86907.4|86857.4|86908.8|86858.8|86901.8|86851.8|8
1617078910000|2021-03-30 04:35:10|86907.7|86857.7|86906|86856|86909.2|86859.2|86905.8|86855.8|9
1617078920000|2021-03-30 04:35:20|86909|86859|86908.3|86858.3|86909|86859|86906.9|86856.9|9
1617078930000|2021-03-30 04:35:30|86908.7|86858.7|86905.4|86855.4|86920.4|86858.7|86905.4|86842.7|19
1617078940000|2021-03-30 04:35:40|86916.7|86845.5|86905.6|86855.6|86916.7|86855.6|86903.7|86845.5|5
1617078950000|2021-03-30 04:35:50|86904.8|86854.8|86905.2|86855.2|86906.1|86856.1|86904|86854|12
1617078960000|2021-03-30 04:36:00|86905.3|86855.3|86901.4|86851.4|86905.3|86855.3|86901.4|86851.4|16
1617078970000|2021-03-30 04:36:10|86901.6|86851.6|86900.5|86850.5|86903.4|86853.4|86900.5|86850.5|14
1617078980000|2021-03-30 04:36:20|86900.9|86850.9|86900.9|86850.9|86901|86851|86899.9|86849.9|14
1617078990000|2021-03-30 04:36:30|86901.6|86851.6|86899.9|86849.9|86902.3|86852.3|86897.7|86847.7|35
1617079000000|2021-03-30 04:36:40|86901.4|86851.4|86900.5|86850.5|86904.2|86854.2|86899.3|86849.3|30
1617079010000|2021-03-30 04:36:50|86900.8|86850.8|86900.3|86850.3|86914.4|86853.7|86899.1|86839.4|18
1617079020000|2021-03-30 04:37:00|86900.7|86850.7|86897.3|86847.3|86910.2|86852.2|86896.8|86836.4|19
1617079030000|2021-03-30 04:37:10|86896.4|86846.4|86897.7|86847.7|86898|86848|86896.4|86846.4|12
1617079040000|2021-03-30 04:37:20|86897.3|86847.3|86897.4|86847.4|86897.7|86847.7|86897.1|86847.1|7
1617079050000|2021-03-30 04:37:30|86897.7|86847.7|86897.5|86847.5|86899.4|86849.4|86897.3|86847.3|14
1617079060000|2021-03-30 04:37:40|86898.1|86848.1|86898.4|86848.4|86909.4|86850.2|86895.9|86837.8|25
1617079070000|2021-03-30 04:37:50|86898.3|86848.3|86897.9|86847.9|86909.1|86848.3|86895.7|86837.1|17
1617079080000|2021-03-30 04:38:00|86897.7|86847.7|86889.9|86839.9|86897.7|86847.7|86888.7|86838.7|19
1617079090000|2021-03-30 04:38:10|86888.7|86838.7|86890.1|86840.1|86892.3|86842.3|86888.6|86838.6|20
1617079100000|2021-03-30 04:38:20|86890|86840|86887.9|86837.9|86891.2|86841.2|86887.8|86837.8|27
1617079110000|2021-03-30 04:38:30|86889.3|86839.3|86889.6|86839.6|86892.5|86842.5|86888.9|86838.9|24
1617079120000|2021-03-30 04:38:40|86887.9|86837.9|86889|86839|86894.1|86844.1|86884.8|86834.8|32
1617079130000|2021-03-30 04:38:50|86888.9|86838.9|86887.9|86837.9|86891.5|86841.5|86887.9|86837.9|8
1617079140000|2021-03-30 04:39:00|86891.8|86841.8|86890.4|86840.4|86893.4|86843.4|86890.1|86840.1|15
1617079150000|2021-03-30 04:39:10|86889.2|86839.2|86886.2|86836.2|86889.2|86839.2|86886.2|86836.2|25
1617079160000|2021-03-30 04:39:20|86885.8|86835.8|86885.1|86835.1|86885.8|86835.8|86883|86833|22
1617079170000|2021-03-30 04:39:30|86885.4|86835.4|86886.9|86836.9|86896.5|86836.9|86884.2|86826.5|24
1617079180000|2021-03-30 04:39:40|86889|86839|86890.2|86840.2|86892.4|86842.4|86887.7|86837.7|24
1617079190000|2021-03-30 04:39:50|86890.7|86840.7|86891.9|86841.9|86906|86846.7|86890.7|86832|37
1617079200000|2021-03-30 04:40:00|86892.5|86842.5|86893.9|86843.9|86895.1|86845.1|86891.5|86841.5|29
1617079210000|2021-03-30 04:40:10|86903.8|86833.5|86892.1|86842.1|86903.8|86842.8|86890.7|86833.5|18
1617079220000|2021-03-30 04:40:20|86891.9|86841.9|86891.9|86841.9|86894.1|86844.1|86891.9|86841.9|15
1617079230000|2021-03-30 04:40:30|86891.8|86841.8|86893.9|86843.9|86893.9|86843.9|86891.8|86841.8|6
1617079240000|2021-03-30 04:40:40|86893.6|86843.6|86893.6|86843.6|86894.8|86844.8|86893.3|86843.3|14
1617079250000|2021-03-30 04:40:50|86892.5|86842.5|86894.3|86844.3|86895.3|86845.3|86892.5|86842.5|14
1617079260000|2021-03-30 04:41:00|86894.7|86844.7|86891.7|86841.7|86906.1|86844.8|86891.2|86835|28
1617079270000|2021-03-30 04:41:10|86890.8|86840.8|86892.4|86842.4|86894.6|86844.6|86890.8|86840.8|29
1617079280000|2021-03-30 04:41:20|86892.3|86842.3|86891.7|86841.7|86895.4|86845.4|86889.3|86839.3|18
1617079290000|2021-03-30 04:41:30|86890.2|86840.2|86890.9|86840.9|86894|86844|86889.5|86839.5|18
1617079300000|2021-03-30 04:41:40|86891.2|86841.2|86890|86840|86892.3|86842.3|86889.7|86839.7|21
1617079310000|2021-03-30 04:41:50|86890.1|86840.1|86892.2|86842.2|86892.3|86842.3|86889.7|86839.7|24
1617079320000|2021-03-30 04:42:00|86893.1|86843.1|86903.8|86832.6|86904.5|86843.6|86892.9|86830.8|10
1617079330000|2021-03-30 04:42:10|86892.8|86842.8|86893.5|86843.5|86902.9|86844.1|86891.5|86831.8|12
1617079340000|2021-03-30 04:42:20|86893.4|86843.4|86893.9|86843.9|86908.8|86844.8|86892.8|86834.3|8
1617079350000|2021-03-30 04:42:30|86905.4|86834.1|86888.6|86838.6|86905.4|86844|86888.2|86834.1|24
1617079360000|2021-03-30 04:42:40|86888.5|86838.5|86886.5|86836.5|86888.9|86838.9|86885.3|86835.3|15
1617079370000|2021-03-30 04:42:50|86887.9|86837.9|86888|86838|86890.1|86840.1|86886.8|86836.8|14
1617079380000|2021-03-30 04:43:00|86887.6|86837.6|86887.3|86837.3|86888.2|86838.2|86887.3|86837.3|6
1617079390000|2021-03-30 04:43:10|86888.2|86838.2|86887|86837|86888.5|86838.5|86887|86837|10
1617079400000|2021-03-30 04:43:20|86886|86836|86887.3|86837.3|86898.3|86837.5|86885.1|86825.6|11
1617079410000|2021-03-30 04:43:30|86884.7|86834.7|86885|86835|86898.1|86838.9|86884.7|86827.6|16
1617079420000|2021-03-30 04:43:40|86885.8|86835.8|86887|86837|86887.4|86837.4|86884.9|86834.9|15
1617079430000|2021-03-30 04:43:50|86887.2|86837.2|86886.1|86836.1|86897.1|86837.3|86885.5|86825.8|11
1617079440000|2021-03-30 04:44:00|86885.7|86835.7|86885.5|86835.5|86886.6|86836.6|86885.5|86835.5|10
1617079450000|2021-03-30 04:44:10|86885.3|86835.3|86887|86837|86896.5|86837.1|86883.6|86825|20
1617079460000|2021-03-30 04:44:20|86897|86826.7|86885.8|86835.8|86897|86836.9|86885.2|86826.7|19
1617079470000|2021-03-30 04:44:30|86884.8|86834.8|86886.6|86836.6|86887.4|86837.4|86884.8|86834.8|10
1617079480000|2021-03-30 04:44:40|86886.8|86836.8|86885.8|86835.8|86886.8|86836.8|86885|86835|10
1617079490000|2021-03-30 04:44:50|86884.2|86834.2|86885.7|86835.7|86885.8|86835.8|86883.8|86833.8|10
1617079500000|2021-03-30 04:45:00|86885.9|86835.9|86898.7|86826.9|86898.7|86837.8|86885.1|86826.9|10
1617079510000|2021-03-30 04:45:10|86898.2|86827.5|86886|86836|86898.2|86836.8|86885.4|86827.5|12
1617079520000|2021-03-30 04:45:20|86885.5|86835.5|86886.4|86836.4|86898.1|86836.9|86885.5|86825.2|10
1617079530000|2021-03-30 04:45:30|86886|86836|86886|86836|86887|86837|86885.8|86835.8|10
1617079540000|2021-03-30 04:45:40|86886.2|86836.2|86885.1|86835.1|86886.2|86836.2|86884.7|86834.7|14
1617079550000|2021-03-30 04:45:50|86884.7|86834.7|86882.2|86832.2|86892.4|86835.5|86881.3|86822|13
1617079560000|2021-03-30 04:46:00|86882.4|86832.4|86880.8|86830.8|86884.6|86834.6|86880.8|86830.8|21
1617079570000|2021-03-30 04:46:10|86880.4|86830.4|86881.2|86831.2|86882.7|86832.7|86879.5|86829.5|14
1617079580000|2021-03-30 04:46:20|86881.5|86831.5|86881.8|86831.8|86882|86832|86881.1|86831.1|12
1617079590000|2021-03-30 04:46:30|86881.5|86831.5|86885.2|86835.2|86885.8|86835.8|86880.9|86830.9|21
1617079600000|2021-03-30 04:46:40|86885.9|86835.9|86884.1|86834.1|86886.1|86836.1|86884.1|86834.1|5
1617079610000|2021-03-30 04:46:50|86885.1|86835.1|86886.4|86836.4|86886.4|86836.4|86885.1|86835.1|9
1617079620000|2021-03-30 04:47:00|86886.1|86836.1|86886.1|86836.1|86886.2|86836.2|86885.2|86835.2|7
1617079630000|2021-03-30 04:47:10|86885.9|86835.9|86887|86837|86887|86837|86885.5|86835.5|16
1617079640000|2021-03-30 04:47:20|86887.1|86837.1|86886.1|86836.1|86887.4|86837.4|86886.1|86836.1|7
1617079650000|2021-03-30 04:47:30|86886.5|86836.5|86886.1|86836.1|86886.5|86836.5|86885.9|86835.9|9
1617079660000|2021-03-30 04:47:40|86886.2|86836.2|86884.9|86834.9|86886.4|86836.4|86884.9|86834.9|11
1617079670000|2021-03-30 04:47:50|86885|86835|86885.9|86835.9|86887.1|86837.1|86885|86835|10
1617079680000|2021-03-30 04:48:00|86886.9|86836.9|86886.7|86836.7|86887.6|86837.6|86885.8|86835.8|11
1617079690000|2021-03-30 04:48:10|86887.2|86837.2|86893.9|86843.9|86904.1|86843.9|86886.1|86834|20
1617079700000|2021-03-30 04:48:20|86893.3|86843.3|86897.5|86847.5|86908.3|86847.7|86893.1|86836.4|23
1617079710000|2021-03-30 04:48:30|86898.1|86848.1|86897.3|86847.3|86909.6|86849.1|86897|86836.4|15
1617079720000|2021-03-30 04:48:40|86897|86847|86899.8|86849.8|86900.2|86850.2|86897|86847|28
1617079730000|2021-03-30 04:48:50|86900|86850|86898.1|86848.1|86901.3|86851.3|86897.7|86847.7|24
1617079740000|2021-03-30 04:49:00|86898.2|86848.2|86897.3|86847.3|86900|86850|86897.3|86847.3|32
1617079750000|2021-03-30 04:49:10|86897.8|86847.8|86896.9|86846.9|86910|86848|86896.9|86836.5|16
1617079760000|2021-03-30 04:49:20|86897.1|86847.1|86898.2|86848.2|86909.6|86848.6|86897.1|86836.6|12
1617079770000|2021-03-30 04:49:30|86896.9|86846.9|86898|86848|86911.7|86848.1|86896.9|86834.7|11
1617079780000|2021-03-30 04:49:40|86898.3|86848.3|86897.2|86847.2|86898.9|86848.9|86896.6|86846.6|11
1617079790000|2021-03-30 04:49:50|86897.1|86847.1|86895.5|86845.5|86898.1|86848.1|86895.5|86845.5|21
1617079800000|2021-03-30 04:50:00|86895.1|86845.1|86893.2|86843.2|86899.9|86849.9|86893.2|86843.2|20
1617079810000|2021-03-30 04:50:10|86893.4|86843.4|86890.4|86840.4|86903.1|86843.4|86890.4|86832.5|18
1617079820000|2021-03-30 04:50:20|86890.7|86840.7|86889.8|86839.8|86900.4|86840.7|86889.6|86829.7|11
1617079830000|2021-03-30 04:50:30|86889.3|86839.3|86889.5|86839.5|86900.9|86839.5|86888.2|86830.6|17
1617079840000|2021-03-30 04:50:40|86888.7|86838.7|86888.3|86838.3|86900.6|86839.6|86888.2|86828.1|7
1617079850000|2021-03-30 04:50:50|86888.5|86838.5|86890|86840|86890.2|86840.2|86888.1|86838.1|12
1617079860000|2021-03-30 04:51:00|86890.2|86840.2|86889.4|86839.4|86890.4|86840.4|86889.4|86839.4|12
1617079870000|2021-03-30 04:51:10|86889.7|86839.7|86889.8|86839.8|86890.6|86840.6|86889.4|86839.4|8
1617079880000|2021-03-30 04:51:20|86889.6|86839.6|86889.6|86839.6|86889.6|86839.6|86887.9|86837.9|11
1617079890000|2021-03-30 04:51:30|86889.5|86839.5|86885.5|86835.5|86889.6|86839.6|86885.2|86835.2|16
1617079900000|2021-03-30 04:51:40|86885.4|86835.4|86884.7|86834.7|86894.5|86835.4|86884.1|86823.5|13
1617079910000|2021-03-30 04:51:50|86884.4|86834.4|86886.1|86836.1|86886.1|86836.1|86884.4|86834.4|16
1617079920000|2021-03-30 04:52:00|86885.9|86835.9|86886.9|86836.9|86897.9|86836.9|86885.7|86824.6|11
1617079930000|2021-03-30 04:52:10|86887.3|86837.3|86886|86836|86897.3|86837.9|86886|86826.2|17
1617079940000|2021-03-30 04:52:20|86886.1|86836.1|86888|86838|86888.2|86838.2|86886|86836|13
1617079950000|2021-03-30 04:52:30|86887.9|86837.9|86887.4|86837.4|86888.2|86838.2|86886.3|86836.3|5
1617079960000|2021-03-30 04:52:40|86887.8|86837.8|86887.4|86837.4|86888.3|86838.3|86886.8|86836.8|8
1617079970000|2021-03-30 04:52:50|86887.6|86837.6|86887.1|86837.1|86888.4|86838.4|86887.1|86837.1|5
1617079980000|2021-03-30 04:53:00|86887.7|86837.7|86885.2|86835.2|86888|86838|86883.7|86833.7|15
1617079990000|2021-03-30 04:53:10|86885.4|86835.4|86882|86832|86896.2|86836.1|86881.5|86826|14
1617080000000|2021-03-30 04:53:20|86882.9|86832.9|86882|86832|86882.9|86832.9|86881.6|86831.6|9
1617080010000|2021-03-30 04:53:30|86881.5|86831.5|86881.9|86831.9|86882.9|86832.9|86880.7|86830.7|9
1617080020000|2021-03-30 04:53:40|86882.3|86832.3|86878.4|86828.4|86892.1|86833.7|86878.4|86819.9|19
1617080030000|2021-03-30 04:53:50|86877.7|86827.7|86879.6|86829.6|86879.6|86829.6|86873.8|86823.8|32
1617080040000|2021-03-30 04:54:00|86879.9|86829.9|86881.7|86831.7|86894.7|86833.3|86879.9|86820.8|24
1617080050000|2021-03-30 04:54:10|86882.8|86832.8|86887.6|86837.6|86899|86838.2|86882.1|86826.6|20
1617080060000|2021-03-30 04:54:20|86897.6|86827.4|86886.6|86836.6|86899.1|86836.7|86886.4|86826|8
1617080070000|2021-03-30 04:54:30|86886.7|86836.7|86886.5|86836.5|86887|86837|86886.1|86836.1|6
1617080080000|2021-03-30 04:54:40|86887.5|86837.5|86886.7|86836.7|86898.5|86837.6|86886.3|86827.1|8
1617080090000|2021-03-30 04:54:50|86886.5|86836.5|86885.8|86835.8|86887.5|86837.5|86885.7|86835.7|13
1617080100000|2021-03-30 04:55:00|86886.2|86836.2|86886.3|86836.3|86886.5|86836.5|86885.7|86835.7|12
1617080110000|2021-03-30 04:55:10|86886.2|86836.2|86885.9|86835.9|86897.9|86837.2|86885.6|86822.2|16
1617080120000|2021-03-30 04:55:20|86898.3|86822.4|86886.4|86836.4|86898.3|86836.6|86885|86822.4|13
1617080130000|2021-03-30 04:55:30|86886.6|86836.6|86898.5|86824.8|86899.9|86839.9|86886.6|86824.2|12
1617080140000|2021-03-30 04:55:40|86886.5|86836.5|86896.6|86825.6|86898.1|86837.5|86885.9|86825.5|15
1617080150000|2021-03-30 04:55:50|86896.4|86825.9|86887.2|86837.2|86896.4|86837.2|86886.7|86825.9|4
1617080160000|2021-03-30 04:56:00|86898.4|86823.1|86896.8|86820.6|86898.4|86837|86885.1|86820.1|18
1617080170000|2021-03-30 04:56:10|86897.3|86821.1|86887.6|86837.6|86897.6|86839.3|86884.6|86821.1|13
1617080180000|2021-03-30 04:56:20|86887.9|86837.9|86887.9|86837.9|86903.1|86840.4|86885.9|86822|26
1617080190000|2021-03-30 04:56:30|86895.9|86825.3|86889.2|86839.2|86900.3|86839.2|86887.4|86825.3|15
1617080200000|2021-03-30 04:56:40|86889.3|86839.3|86894.9|86844.9|86894.9|86844.9|86889.1|86839.1|19
1617080210000|2021-03-30 04:56:50|86894.7|86844.7|86896|86846|86896|86846|86893.3|86843.3|20
1617080220000|2021-03-30 04:57:00|86895.3|86845.3|86888.4|86838.4|86895.3|86845.3|86885.3|86835.3|27
1617080230000|2021-03-30 04:57:10|86899.7|86827.3|86904|86830.5|86904|86842.9|86885.4|86827.3|19
1617080240000|2021-03-30 04:57:20|86905.3|86831.7|86889.7|86839.7|86905.3|86842.8|86889.6|86831.7|19
1617080250000|2021-03-30 04:57:30|86891.7|86841.7|86891.4|86841.4|86893.1|86843.1|86890.6|86840.6|27
1617080260000|2021-03-30 04:57:40|86891.6|86841.6|86891.9|86841.9|86903.5|86842.1|86890.7|86831.1|21
1617080270000|2021-03-30 04:57:50|86901.4|86831.4|86892|86842|86904.5|86842.5|86891.4|86829|19
1617080280000|2021-03-30 04:58:00|86890.7|86840.7|86892.1|86842.1|86902.8|86843.6|86890.6|86831.2|14
1617080290000|2021-03-30 04:58:10|86892.2|86842.2|86894.6|86844.6|86894.7|86844.7|86891.3|86841.3|19
1617080300000|2021-03-30 04:58:20|86894.9|86844.9|86894.4|86844.4|86895|86845|86894.3|86844.3|9
1617080310000|2021-03-30 04:58:30|86895.7|86845.7|86898.2|86848.2|86898.3|86848.3|86894.6|86844.6|22
1617080320000|2021-03-30 04:58:40|86898.9|86848.9|86897.9|86847.9|86900.5|86850.5|86897.6|86847.6|30
1617080330000|2021-03-30 04:58:50|86898|86848|86899.2|86849.2|86899.5|86849.5|86897|86847|24
1617080340000|2021-03-30 04:59:00|86898.7|86848.7|86901.6|86851.6|86901.6|86851.6|86898.7|86848.7|23
1617080350000|2021-03-30 04:59:10|86900.8|86850.8|86900.2|86850.2|86902.1|86852.1|86900.2|86850.2|21
1617080360000|2021-03-30 04:59:20|86900.7|86850.7|86896.7|86846.7|86921.4|86855.3|86896.7|86834.3|32
1617080370000|2021-03-30 04:59:30|86897.1|86847.1|86896.4|86846.4|86898.2|86848.2|86896.4|86846.4|19
1617080380000|2021-03-30 04:59:40|86896.3|86846.3|86909|86836.7|86909.3|86847.8|86894.4|86835.9|18
1617080390000|2021-03-30 04:59:50|86908.7|86837.2|86898.1|86848.1|86911.9|86850.9|86896.4|86836.6|27
1617080400000|2021-03-30 05:00:00|86897.9|86847.9|86894.1|86844.1|86898.9|86848.9|86893.8|86843.8|34
1617080410000|2021-03-30 05:00:10|86896|86846|86891.8|86841.8|86896|86846|86891.8|86841.8|31
1617080420000|2021-03-30 05:00:20|86892.1|86842.1|86891.6|86841.6|86892.7|86842.7|86890.1|86840.1|35
1617080430000|2021-03-30 05:00:30|86891.5|86841.5|86890.5|86840.5|86891.7|86841.7|86889|86839|24
1617080440000|2021-03-30 05:00:40|86890.6|86840.6|86892.5|86842.5|86892.6|86842.6|86890.6|86840.6|13
1617080450000|2021-03-30 05:00:50|86892.6|86842.6|86890.1|86840.1|86892.6|86842.6|86889.5|86839.5|10
1617080460000|2021-03-30 05:01:00|86890|86840|86887.1|86837.1|86890.2|86840.2|86887|86837|24
1617080470000|2021-03-30 05:01:10|86886.2|86836.2|86896.6|86846.6|86898.5|86848.5|86886.2|86836.2|28
1617080480000|2021-03-30 05:01:20|86897.1|86847.1|86894.8|86844.8|86898.2|86848.2|86893.7|86843.7|26
1617080490000|2021-03-30 05:01:30|86894.9|86844.9|86894.4|86844.4|86895.3|86845.3|86893.5|86843.5|21
1617080500000|2021-03-30 05:01:40|86895.1|86845.1|86895|86845|86895.9|86845.9|86893.8|86843.8|22
1617080510000|2021-03-30 05:01:50|86895.1|86845.1|86894.8|86844.8|86896.6|86846.6|86893.1|86843.1|20
1617080520000|2021-03-30 05:02:00|86894.7|86844.7|86897.4|86847.4|86897.8|86847.8|86893.5|86843.5|19
1617080530000|2021-03-30 05:02:10|86895.6|86845.6|86896.4|86846.4|86897.9|86847.9|86895.6|86845.6|23
1617080540000|2021-03-30 05:02:20|86896.2|86846.2|86898.3|86848.3|86899.9|86849.9|86895.8|86845.8|16
1617080550000|2021-03-30 05:02:30|86898.8|86848.8|86899.1|86849.1|86899.3|86849.3|86897.6|86847.6|9
1617080560000|2021-03-30 05:02:40|86898.8|86848.8|86901.4|86851.4|86904.1|86854.1|86897.4|86847.4|18
1617080570000|2021-03-30 05:02:50|86901|86851|86902.7|86852.7|86904.6|86854.6|86901|86851|8
1617080580000|2021-03-30 05:03:00|86901.7|86851.7|86904.2|86854.2|86904.7|86854.7|86900|86850|16
1617080590000|2021-03-30 05:03:10|86904.9|86854.9|86907.1|86857.1|86907.9|86857.9|86904.3|86854.3|18
1617080600000|2021-03-30 05:03:20|86907.2|86857.2|86902|86852|86908.5|86858.5|86902|86852|25
1617080610000|2021-03-30 05:03:30|86901.7|86851.7|86902|86852|86903.2|86853.2|86901.2|86851.2|13
1617080620000|2021-03-30 05:03:40|86901.9|86851.9|86914.9|86864.9|86915.3|86865.3|86901.5|86851.5|33
1617080630000|2021-03-30 05:03:50|86914.2|86864.2|86914.6|86864.6|86916.4|86866.4|86912.6|86862.6|17
1617080640000|2021-03-30 05:04:00|86913.7|86863.7|86913.5|86863.5|86915.4|86865.4|86913.1|86863.1|22
1617080650000|2021-03-30 05:04:10|86913.4|86863.4|86915|86865|86915|86865|86912.7|86862.7|15
1617080660000|2021-03-30 05:04:20|86914.7|86864.7|86914.3|86864.3|86914.7|86864.7|86913.9|86863.9|7
1617080670000|2021-03-30 05:04:30|86914.1|86864.1|86912.2|86862.2|86917.5|86867.5|86912.2|86862.2|10
1617080680000|2021-03-30 05:04:40|86913.9|86863.9|86913.5|86863.5|86913.9|86863.9|86909.7|86859.7|22
1617080690000|2021-03-30 05:04:50|86913.2|86863.2|86913.1|86863.1|86913.7|86863.7|86910.4|86860.4|8
1617080700000|2021-03-30 05:05:00|86912.9|86862.9|86914.7|86864.7|86916|86866|86912.1|86862.1|15
1617080710000|2021-03-30 05:05:10|86914.5|86864.5|86918.2|86868.2|86919.2|86869.2|86913.6|86863.6|9
1617080720000|2021-03-30 05:05:20|86914.8|86864.8|86913.6|86863.6|86915.2|86865.2|86913.6|86863.6|7
1617080730000|2021-03-30 05:05:30|86913.4|86863.4|86910.3|86860.3|86913.6|86863.6|86907.8|86857.8|11
1617080740000|2021-03-30 05:05:40|86910.2|86860.2|86913.7|86863.7|86914.3|86864.3|86909.3|86859.3|10
1617080750000|2021-03-30 05:05:50|86913|86863|86917.6|86867.6|86918.5|86868.5|86913|86863|23
1617080760000|2021-03-30 05:06:00|86915.9|86865.9|86919.8|86869.8|86921.2|86871.2|86915.9|86865.9|19
1617080770000|2021-03-30 05:06:10|86919.5|86869.5|86919.8|86869.8|86921.4|86871.4|86919.1|86869.1|8
1617080780000|2021-03-30 05:06:20|86920|86870|86922.8|86872.8|86922.8|86872.8|86919.6|86869.6|15
1617080790000|2021-03-30 05:06:30|86922.1|86872.1|86922.8|86872.8|86923.5|86873.5|86921.7|86871.7|10
1617080800000|2021-03-30 05:06:40|86922.7|86872.7|86922|86872|86923.8|86873.8|86919.4|86869.4|13
1617080810000|2021-03-30 05:06:50|86921.5|86871.5|86921.1|86871.1|86922|86872|86919.4|86869.4|10
1617080820000|2021-03-30 05:07:00|86920|86870|86919.5|86869.5|86922.3|86872.3|86919.3|86869.3|12
1617080830000|2021-03-30 05:07:10|86920.1|86870.1|86921.4|86871.4|86922.4|86872.4|86918.7|86868.7|17
1617080840000|2021-03-30 05:07:20|86921.9|86871.9|86922.4|86872.4|86922.6|86872.6|86919.6|86869.6|16
1617080850000|2021-03-30 05:07:30|86922.5|86872.5|86922.2|86872.2|86923.5|86873.5|86921.6|86871.6|13
1617080860000|2021-03-30 05:07:40|86920.8|86870.8|86920.9|86870.9|86921.9|86871.9|86920.8|86870.8|5
1617080870000|2021-03-30 05:07:50|86921.4|86871.4|86921.8|86871.8|86924.8|86874.8|86920.8|86870.8|14
1617080880000|2021-03-30 05:08:00|86922.3|86872.3|86923.7|86873.7|86925.5|86875.5|86922.1|86872.1|12
1617080890000|2021-03-30 05:08:10|86923.9|86873.9|86924.7|86874.7|86925.9|86875.9|86923.9|86873.9|7
1617080900000|2021-03-30 05:08:20|86924.3|86874.3|86925.4|86875.4|86925.8|86875.8|86923.3|86873.3|12
1617080910000|2021-03-30 05:08:30|86926.2|86876.2|86925.4|86875.4|86927.1|86877.1|86923.5|86873.5|11
1617080920000|2021-03-30 05:08:40|86924.2|86874.2|86922.4|86872.4|86924.3|86874.3|86922.4|86872.4|3
1617080930000|2021-03-30 05:08:50|86923.1|86873.1|86922.6|86872.6|86925|86875|86922.6|86872.6|10
1617080940000|2021-03-30 05:09:00|86922.4|86872.4|86927.2|86877.2|86927.8|86877.8|86922.4|86872.4|12
1617080950000|2021-03-30 05:09:10|86925.3|86875.3|86922.8|86872.8|86927.5|86877.5|86921.9|86871.9|9
1617080960000|2021-03-30 05:09:20|86923.7|86873.7|86922.7|86872.7|86926|86876|86922|86872|13
1617080970000|2021-03-30 05:09:30|86922.9|86872.9|86925.7|86875.7|86927.3|86877.3|86922.8|86872.8|8
1617080980000|2021-03-30 05:09:40|86924.7|86874.7|86921.7|86871.7|86924.7|86874.7|86921.7|86871.7|4
1617080990000|2021-03-30 05:09:50|86923.9|86873.9|86928.3|86878.3|86930.6|86880.6|86923.8|86873.8|17
1617081000000|2021-03-30 05:10:00|86926.5|86876.5|86925.1|86875.1|86926.5|86876.5|86921.1|86871.1|23
1617081010000|2021-03-30 05:10:10|86925.5|86875.5|86921.8|86871.8|86925.8|86875.8|86921.2|86871.2|9
1617081020000|2021-03-30 05:10:20|86924.3|86874.3|86927.1|86877.1|86927.1|86877.1|86920.8|86870.8|19
1617081030000|2021-03-30 05:10:30|86926.8|86876.8|86922.7|86872.7|86927.6|86877.6|86921.8|86871.8|24
1617081040000|2021-03-30 05:10:40|86923.1|86873.1|86923.7|86873.7|86925.1|86875.1|86922.5|86872.5|11
1617081050000|2021-03-30 05:10:50|86924.2|86874.2|86922.3|86872.3|86924.2|86874.2|86921.7|86871.7|8
1617081060000|2021-03-30 05:11:00|86923.6|86873.6|86925|86875|86925.9|86875.9|86920.7|86870.7|19
1617081070000|2021-03-30 05:11:10|86925.4|86875.4|86925.9|86875.9|86926.9|86876.9|86923.3|86873.3|25
1617081080000|2021-03-30 05:11:20|86925.6|86875.6|86928.2|86878.2|86928.8|86878.8|86924|86874|17
1617081090000|2021-03-30 05:11:30|86927.6|86877.6|86928.4|86878.4|86930.1|86880.1|86927.6|86877.6|12
1617081100000|2021-03-30 05:11:40|86928.8|86878.8|86926.6|86876.6|86928.8|86878.8|86925.1|86875.1|19
1617081110000|2021-03-30 05:11:50|86926|86876|86926.8|86876.8|86928.5|86878.5|86926|86876|4
1617081120000|2021-03-30 05:12:00|86926.6|86876.6|86931.1|86881.1|86933.3|86883.3|86924.3|86874.3|25
1617081130000|2021-03-30 05:12:10|86930.4|86880.4|86930|86880|86932.2|86882.2|86927.9|86877.9|19
1617081140000|2021-03-30 05:12:20|86930.8|86880.8|86928.7|86878.7|86930.8|86880.8|86927.2|86877.2|23
1617081150000|2021-03-30 05:12:30|86929.8|86879.8|86929.5|86879.5|86931|86881|86928.1|86878.1|13
1617081160000|2021-03-30 05:12:40|86928.5|86878.5|86930.4|86880.4|86932.3|86882.3|86928.4|86878.4|7
1617081170000|2021-03-30 05:12:50|86931.5|86881.5|86928.6|86878.6|86932.8|86882.8|86927.7|86877.7|7
1617081180000|2021-03-30 05:13:00|86929.7|86879.7|86932.9|86882.9|86933.8|86883.8|86929.7|86879.7|20
1617081190000|2021-03-30 05:13:10|86932.7|86882.7|86932.9|86882.9|86933.5|86883.5|86930.6|86880.6|16
1617081200000|2021-03-30 05:13:20|86932.8|86882.8|86933.2|86883.2|86934.2|86884.2|86932.5|86882.5|16
1617081210000|2021-03-30 05:13:30|86933|86883|86931.5|86881.5|86933|86883|86931.4|86881.4|21
1617081220000|2021-03-30 05:13:40|86931.8|86881.8|86932.5|86882.5|86935.3|86885.3|86931.8|86881.8|21
1617081230000|2021-03-30 05:13:50|86936.2|86886.2|86937.1|86887.1|86937.1|86887.1|86934|86884|21
1617081240000|2021-03-30 05:14:00|86936.9|86886.9|86935.7|86885.7|86940.3|86890.3|86935.7|86885.7|24
1617081250000|2021-03-30 05:14:10|86936.8|86886.8|86935.1|86885.1|86941|86891|86934.2|86884.2|19
1617081260000|2021-03-30 05:14:20|86936.1|86886.1|86932.8|86882.8|86936.1|86886.1|86932.4|86882.4|14
1617081270000|2021-03-30 05:14:30|86931.9|86881.9|86933|86883|86935|86885|86931.7|86881.7|22
1617081280000|2021-03-30 05:14:40|86933.7|86883.7|86932.4|86882.4|86933.7|86883.7|86931.1|86881.1|22
1617081290000|2021-03-30 05:14:50|86931.9|86881.9|86931.8|86881.8|86933.6|86883.6|86929.9|86879.9|11
1617081300000|2021-03-30 05:15:00|86931.7|86881.7|86930.7|86880.7|86931.7|86881.7|86928.7|86878.7|23
1617081310000|2021-03-30 05:15:10|86931.4|86881.4|86930.8|86880.8|86931.4|86881.4|86929.1|86879.1|15
1617081320000|2021-03-30 05:15:20|86931.2|86881.2|86930.9|86880.9|86934.2|86884.2|86930.9|86880.9|8
1617081330000|2021-03-30 05:15:30|86930.1|86880.1|86933.9|86883.9|86934.7|86884.7|86929.9|86879.9|11
1617081340000|2021-03-30 05:15:40|86931.7|86881.7|86930.9|86880.9|86939|86889|86929.2|86879.2|8
1617081350000|2021-03-30 05:15:50|86930.4|86880.4|86932|86882|86933.5|86883.5|86928.4|86878.4|10
1617081360000|2021-03-30 05:16:00|86931.4|86881.4|86931.6|86881.6|86932.8|86882.8|86930.4|86880.4|13
1617081370000|2021-03-30 05:16:10|86933|86883|86933.2|86883.2|86933.2|86883.2|86931|86881|13
1617081380000|2021-03-30 05:16:20|86932.6|86882.6|86931.1|86881.1|86932.9|86882.9|86926.8|86876.8|25
1617081390000|2021-03-30 05:16:30|86929.8|86879.8|86928.9|86878.9|86932.2|86882.2|86927.3|86877.3|15
1617081400000|2021-03-30 05:16:40|86928.2|86878.2|86927.9|86877.9|86931.2|86881.2|86927.9|86877.9|15
1617081410000|2021-03-30 05:16:50|86927.3|86877.3|86928.6|86878.6|86934.3|86884.3|86927.3|86877.3|12
1617081420000|2021-03-30 05:17:00|86928.8|86878.8|86927.3|86877.3|86931.8|86881.8|86927.3|86877.3|14
1617081430000|2021-03-30 05:17:10|86926.2|86876.2|86930.5|86880.5|86930.6|86880.6|86926.2|86876.2|15
1617081440000|2021-03-30 05:17:20|86932.3|86882.3|86928.9|86878.9|86932.3|86882.3|86926.8|86876.8|16
1617081450000|2021-03-30 05:17:30|86929.2|86879.2|86929.9|86879.9|86930.2|86880.2|86928.9|86878.9|7
1617081460000|2021-03-30 05:17:40|86931.1|86881.1|86930.5|86880.5|86931.9|86881.9|86929.6|86879.6|23
1617081470000|2021-03-30 05:17:50|86930.8|86880.8|86929.8|86879.8|86930.8|86880.8|86928.7|86878.7|18
1617081480000|2021-03-30 05:18:00|86933.7|86883.7|86930.7|86880.7|86933.7|86883.7|86930.7|86880.7|10
1617081490000|2021-03-30 05:18:10|86932.5|86882.5|86932.6|86882.6|86935.7|86885.7|86929.6|86879.6|22
1617081500000|2021-03-30 05:18:20|86931|86881|86929.8|86879.8|86935.4|86885.4|86929.8|86879.8|9
1617081510000|2021-03-30 05:18:30|86930.7|86880.7|86931.8|86881.8|86932.3|86882.3|86930.1|86880.1|15
1617081520000|2021-03-30 05:18:40|86931.2|86881.2|86930.3|86880.3|86931.3|86881.3|86929.2|86879.2|7
1617081530000|2021-03-30 05:18:50|86930.5|86880.5|86932|86882|86932.5|86882.5|86930.5|86880.5|4
1617081540000|2021-03-30 05:19:00|86927|86877|86926.5|86876.5|86936.6|86886.6|86925.5|86875.5|16
1617081550000|2021-03-30 05:19:10|86926.2|86876.2|86926.7|86876.7|86927.5|86877.5|86925.7|86875.7|16
1617081560000|2021-03-30 05:19:20|86927.7|86877.7|86926.5|86876.5|86930.3|86880.3|86925.6|86875.6|11
1617081570000|2021-03-30 05:19:30|86926.4|86876.4|86926.3|86876.3|86928|86878|86925.1|86875.1|10
1617081580000|2021-03-30 05:19:40|86926.1|86876.1|86923.7|86873.7|86926.1|86876.1|86922.2|86872.2|11
1617081590000|2021-03-30 05:19:50|86923.8|86873.8|86923.8|86873.8|86924.8|86874.8|86922.3|86872.3|8
1617081600000|2021-03-30 05:20:00|86924.6|86874.6|86925.7|86875.7|86928.8|86878.8|86923.1|86873.1|19
1617081610000|2021-03-30 05:20:10|86928.3|86878.3|86924|86874|86928.3|86878.3|86924|86874|17
1617081620000|2021-03-30 05:20:20|86925|86875|86931.3|86881.3|86931.3|86881.3|86922.6|86872.6|18
1617081630000|2021-03-30 05:20:30|86931.2|86881.2|86931.7|86881.7|86932.7|86882.7|86929|86879|13
1617081640000|2021-03-30 05:20:40|86931.4|86881.4|86931|86881|86932.7|86882.7|86929.5|86879.5|21
1617081650000|2021-03-30 05:20:50|86930.4|86880.4|86932.4|86882.4|86935.3|86885.3|86929.8|86879.8|22
1617081660000|2021-03-30 05:21:00|86934.4|86884.4|86932.3|86882.3|86935.7|86885.7|86931.3|86881.3|13
1617081670000|2021-03-30 05:21:10|86932.1|86882.1|86931.6|86881.6|86933.5|86883.5|86931.6|86881.6|8
1617081680000|2021-03-30 05:21:20|86931.5|86881.5|86934.1|86884.1|86934.1|86884.1|86930.9|86880.9|10
1617081690000|2021-03-30 05:21:30|86932.9|86882.9|86929.9|86879.9|86932.9|86882.9|86928.8|86878.8|23
1617081700000|2021-03-30 05:21:40|86930|86880|86931.9|86881.9|86935.7|86885.7|86930|86880|21
1617081710000|2021-03-30 05:21:50|86933|86883|86936.9|86886.9|86936.9|86886.9|86931.9|86881.9|25
1617081720000|2021-03-30 05:22:00|86937|86887|86937.5|86887.5|86937.8|86887.8|86935.4|86885.4|23
1617081730000|2021-03-30 05:22:10|86937.6|86887.6|86938.1|86888.1|86938.9|86888.9|86936.8|86886.8|16
1617081740000|2021-03-30 05:22:20|86937.7|86887.7|86936.7|86886.7|86938.8|86888.8|86935|86885|17
1617081750000|2021-03-30 05:22:30|86937.1|86887.1|86937.7|86887.7|86937.7|86887.7|86936.5|86886.5|11
1617081760000|2021-03-30 05:22:40|86936.8|86886.8|86936.4|86886.4|86937.9|86887.9|86936|86886|14
1617081770000|2021-03-30 05:22:50|86936.3|86886.3|86933.6|86883.6|86936.3|86886.3|86933.1|86883.1|21
1617081780000|2021-03-30 05:23:00|86934.5|86884.5|86935.2|86885.2|86935.4|86885.4|86933.9|86883.9|11
1617081790000|2021-03-30 05:23:10|86934.9|86884.9|86934.6|86884.6|86935.8|86885.8|86933.4|86883.4|15
1617081800000|2021-03-30 05:23:20|86934.4|86884.4|86935.4|86885.4|86937.9|86887.9|86932|86882|15
1617081810000|2021-03-30 05:23:30|86937.2|86887.2|86939.1|86889.1|86939.1|86889.1|86936.4|86886.4|12
1617081820000|2021-03-30 05:23:40|86938.1|86888.1|86937.7|86887.7|86938.1|86888.1|86936.1|86886.1|14
1617081830000|2021-03-30 05:23:50|86936.7|86886.7|86937.4|86887.4|86938.1|86888.1|86935|86885|10
1617081840000|2021-03-30 05:24:00|86938.1|86888.1|86937.1|86887.1|86938.1|86888.1|86937|86887|10
1617081850000|2021-03-30 05:24:10|86936.1|86886.1|86935.6|86885.6|86940.5|86890.5|86935|86885|16
1617081860000|2021-03-30 05:24:20|86936.3|86886.3|86939.3|86889.3|86940.1|86890.1|86936.3|86886.3|4
1617081870000|2021-03-30 05:24:30|86937.7|86887.7|86936|86886|86940.2|86890.2|86935|86885|11
1617081880000|2021-03-30 05:24:40|86934.7|86884.7|86937.8|86887.8|86938|86888|86934.2|86884.2|16
1617081890000|2021-03-30 05:24:50|86937.6|86887.6|86937.2|86887.2|86938.5|86888.5|86935.5|86885.5|9
1617081900000|2021-03-30 05:25:00|86937|86887|86936.6|86886.6|86938|86888|86935.2|86885.2|8
1617081910000|2021-03-30 05:25:10|86940.5|86890.5|86939|86889|86940.7|86890.7|86935.7|86885.7|16
1617081920000|2021-03-30 05:25:20|86937.7|86887.7|86935.9|86885.9|86940.9|86890.9|86935.9|86885.9|13
1617081930000|2021-03-30 05:25:30|86935.4|86885.4|86937.5|86887.5|86938.2|86888.2|86935.3|86885.3|16
1617081940000|2021-03-30 05:25:40|86937.1|86887.1|86937.1|86887.1|86938.7|86888.7|86936.7|86886.7|7
1617081950000|2021-03-30 05:25:50|86936.9|86886.9|86935.5|86885.5|86936.9|86886.9|86935.5|86885.5|5
1617081960000|2021-03-30 05:26:00|86934.3|86884.3|86934.6|86884.6|86937|86887|86930.1|86880.1|19
1617081970000|2021-03-30 05:26:10|86931.1|86881.1|86933.1|86883.1|86935.1|86885.1|86930.6|86880.6|12
1617081980000|2021-03-30 05:26:20|86933.4|86883.4|86932.2|86882.2|86934.4|86884.4|86932.2|86882.2|10
1617081990000|2021-03-30 05:26:30|86931.9|86881.9|86933.3|86883.3|86934.5|86884.5|86931.4|86881.4|19
1617082000000|2021-03-30 05:26:40|86933.4|86883.4|86933.5|86883.5|86934.9|86884.9|86932.9|86882.9|19
1617082010000|2021-03-30 05:26:50|86933.6|86883.6|86935.7|86885.7|86935.7|86885.7|86932.4|86882.4|6
1617082020000|2021-03-30 05:27:00|86934.4|86884.4|86933.1|86883.1|86936.3|86886.3|86932|86882|14
1617082030000|2021-03-30 05:27:10|86932.4|86882.4|86936.2|86886.2|86936.3|86886.3|86931.5|86881.5|7
1617082040000|2021-03-30 05:27:20|86935.8|86885.8|86932.3|86882.3|86935.8|86885.8|86931.8|86881.8|8
1617082050000|2021-03-30 05:27:30|86934.4|86884.4|86928.9|86878.9|86934.4|86884.4|86928.5|86878.5|21
1617082060000|2021-03-30 05:27:40|86928.4|86878.4|86928.5|86878.5|86930.6|86880.6|86928|86878|18
1617082070000|2021-03-30 05:27:50|86928.2|86878.2|86928.9|86878.9|86929.7|86879.7|86927.4|86877.4|17
1617082080000|2021-03-30 05:28:00|86928.8|86878.8|86928|86878|86930.2|86880.2|86928|86878|11
1617082090000|2021-03-30 05:28:10|86928.4|86878.4|86929.8|86879.8|86935.3|86885.3|86927.3|86877.3|18
1617082100000|2021-03-30 05:28:20|86930|86880|86930.7|86880.7|86933.2|86883.2|86929.2|86879.2|24
1617082110000|2021-03-30 05:28:30|86931.1|86881.1|86928.6|86878.6|86931.1|86881.1|86926.1|86876.1|24
1617082120000|2021-03-30 05:28:40|86930.4|86880.4|86927.7|86877.7|86930.4|86880.4|86926.5|86876.5|12
1617082130000|2021-03-30 05:28:50|86927.1|86877.1|86929.1|86879.1|86929.4|86879.4|86927.1|86877.1|14
1617082140000|2021-03-30 05:29:00|86928.6|86878.6|86927.3|86877.3|86928.6|86878.6|86926.4|86876.4|15
1617082150000|2021-03-30 05:29:10|86928.5|86878.5|86929.1|86879.1|86930.3|86880.3|86927.3|86877.3|17
1617082160000|2021-03-30 05:29:20|86928.7|86878.7|86927.4|86877.4|86928.9|86878.9|86924.3|86874.3|23
1617082170000|2021-03-30 05:29:30|86925.8|86875.8|86924.6|86874.6|86926.7|86876.7|86923.8|86873.8|17
1617082180000|2021-03-30 05:29:40|86924.9|86874.9|86923.7|86873.7|86925|86875|86922.6|86872.6|9
1617082190000|2021-03-30 05:29:50|86923.6|86873.6|86924.9|86874.9|86925.1|86875.1|86922.3|86872.3|8
1617082200000|2021-03-30 05:30:00|86923.8|86873.8|86926|86876|86928.5|86878.5|86923.7|86873.7|19
1617082210000|2021-03-30 05:30:10|86926.6|86876.6|86924.8|86874.8|86926.6|86876.6|86924.8|86874.8|5
1617082220000|2021-03-30 05:30:20|86925.1|86875.1|86924.8|86874.8|86926.5|86876.5|86923.9|86873.9|15
1617082230000|2021-03-30 05:30:30|86926.2|86876.2|86925.5|86875.5|86926.3|86876.3|86924.9|86874.9|15
1617082240000|2021-03-30 05:30:40|86925.3|86875.3|86924.4|86874.4|86925.9|86875.9|86924.4|86874.4|11
1617082250000|2021-03-30 05:30:50|86924.3|86874.3|86923.9|86873.9|86924.6|86874.6|86923.5|86873.5|13
1617082260000|2021-03-30 05:31:00|86924.6|86874.6|86921.7|86871.7|86924.9|86874.9|86919|86869|21
1617082270000|2021-03-30 05:31:10|86922|86872|86920.2|86870.2|86922.8|86872.8|86919.8|86869.8|14
1617082280000|2021-03-30 05:31:20|86921.1|86871.1|86919|86869|86921.1|86871.1|86918|86868|14
1617082290000|2021-03-30 05:31:30|86918.9|86868.9|86917.1|86867.1|86921|86871|86916.9|86866.9|15
1617082300000|2021-03-30 05:31:40|86918|86868|86918.5|86868.5|86918.9|86868.9|86916.5|86866.5|13
1617082310000|2021-03-30 05:31:50|86919.2|86869.2|86917.6|86867.6|86919.3|86869.3|86917.1|86867.1|17
1617082320000|2021-03-30 05:32:00|86918.1|86868.1|86918.4|86868.4|86919|86869|86917.9|86867.9|11
1617082330000|2021-03-30 05:32:10|86917.7|86867.7|86917.5|86867.5|86918.2|86868.2|86917.2|86867.2|11
1617082340000|2021-03-30 05:32:20|86917.2|86867.2|86917.5|86867.5|86919.1|86869.1|86915.5|86865.5|20
1617082350000|2021-03-30 05:32:30|86916.7|86866.7|86918.2|86868.2|86918.3|86868.3|86916.2|86866.2|23
1617082360000|2021-03-30 05:32:40|86917.6|86867.6|86917.5|86867.5|86918.8|86868.8|86916.6|86866.6|21
1617082370000|2021-03-30 05:32:50|86917.7|86867.7|86917.5|86867.5|86918.5|86868.5|86917.4|86867.4|15
1617082380000|2021-03-30 05:33:00|86917.3|86867.3|86920.2|86870.2|86920.2|86870.2|86916.8|86866.8|16
1617082390000|2021-03-30 05:33:10|86920.3|86870.3|86919.5|86869.5|86920.3|86870.3|86919|86869|15
1617082400000|2021-03-30 05:33:20|86920.5|86870.5|86920.5|86870.5|86920.6|86870.6|86918.7|86868.7|13
1617082410000|2021-03-30 05:33:30|86920.1|86870.1|86918.3|86868.3|86920.5|86870.5|86916.7|86866.7|26
1617082420000|2021-03-30 05:33:40|86917.4|86867.4|86916.8|86866.8|86917.4|86867.4|86915.2|86865.2|14
1617082430000|2021-03-30 05:33:50|86917.6|86867.6|86918.9|86868.9|86920.1|86870.1|86917.5|86867.5|17
1617082440000|2021-03-30 05:34:00|86918.1|86868.1|86918|86868|86919.6|86869.6|86918|86868|20
1617082450000|2021-03-30 05:34:10|86917.8|86867.8|86917.5|86867.5|86917.9|86867.9|86916.8|86866.8|14
1617082460000|2021-03-30 05:34:20|86917.2|86867.2|86917.5|86867.5|86918.4|86868.4|86916.6|86866.6|15
1617082470000|2021-03-30 05:34:30|86918.1|86868.1|86917.2|86867.2|86919.3|86869.3|86914.5|86864.5|12
1617082480000|2021-03-30 05:34:40|86918.4|86868.4|86919.1|86869.1|86919.8|86869.8|86917.6|86867.6|10
1617082490000|2021-03-30 05:34:50|86916.2|86866.2|86916.2|86866.2|86917.5|86867.5|86915.1|86865.1|26
1617082500000|2021-03-30 05:35:00|86916.4|86866.4|86911.9|86861.9|86916.4|86866.4|86911.5|86861.5|17
1617082510000|2021-03-30 05:35:10|86911.8|86861.8|86911.4|86861.4|86913.1|86863.1|86911.4|86861.4|13
1617082520000|2021-03-30 05:35:20|86910.8|86860.8|86911.5|86861.5|86912.9|86862.9|86910.8|86860.8|19
1617082530000|2021-03-30 05:35:30|86912.2|86862.2|86913.2|86863.2|86913.5|86863.5|86911.4|86861.4|22
1617082540000|2021-03-30 05:35:40|86913.1|86863.1|86912.5|86862.5|86913.9|86863.9|86912.3|86862.3|22
1617082550000|2021-03-30 05:35:50|86912.4|86862.4|86912.1|86862.1|86913.6|86863.6|86912.1|86862.1|21
1617082560000|2021-03-30 05:36:00|86912.5|86862.5|86910|86860|86912.8|86862.8|86908.6|86858.6|22
1617082570000|2021-03-30 05:36:10|86910.2|86860.2|86911|86861|86911|86861|86909.5|86859.5|12
1617082580000|2021-03-30 05:36:20|86910.7|86860.7|86910.3|86860.3|86910.8|86860.8|86909.7|86859.7|14
1617082590000|2021-03-30 05:36:30|86910|86860|86914.1|86864.1|86914.5|86864.5|86909.9|86859.9|16
1617082600000|2021-03-30 05:36:40|86914.5|86864.5|86915.6|86865.6|86915.7|86865.7|86913.1|86863.1|23
1617082610000|2021-03-30 05:36:50|86915.9|86865.9|86916.3|86866.3|86919.3|86869.3|86915.9|86865.9|21
1617082620000|2021-03-30 05:37:00|86916.4|86866.4|86920.3|86870.3|86920.3|86870.3|86916.4|86866.4|12
1617082630000|2021-03-30 05:37:10|86920.1|86870.1|86918.6|86868.6|86920.1|86870.1|86918.6|86868.6|9
1617082640000|2021-03-30 05:37:20|86918.9|86868.9|86919.2|86869.2|86919.4|86869.4|86917.9|86867.9|14
1617082650000|2021-03-30 05:37:30|86918.8|86868.8|86918.7|86868.7|86919.4|86869.4|86917.9|86867.9|10
1617082660000|2021-03-30 05:37:40|86918.5|86868.5|86918.8|86868.8|86919.6|86869.6|86917.5|86867.5|12
1617082670000|2021-03-30 05:37:50|86917.9|86867.9|86918.8|86868.8|86919.5|86869.5|86917.2|86867.2|13
1617082680000|2021-03-30 05:38:00|86918.3|86868.3|86916.6|86866.6|86919.1|86869.1|86915.4|86865.4|9
1617082690000|2021-03-30 05:38:10|86916.7|86866.7|86918.6|86868.6|86919.6|86869.6|86916.7|86866.7|16
1617082700000|2021-03-30 05:38:20|86918.9|86868.9|86915.6|86865.6|86921.4|86871.4|86915.6|86865.6|23
1617082710000|2021-03-30 05:38:30|86915.1|86865.1|86916.8|86866.8|86918.4|86868.4|86915.1|86865.1|16
1617082720000|2021-03-30 05:38:40|86916.7|86866.7|86916.8|86866.8|86917.2|86867.2|86915.5|86865.5|20
1617082730000|2021-03-30 05:38:50|86917.2|86867.2|86917.9|86867.9|86918.3|86868.3|86917.1|86867.1|17
1617082740000|2021-03-30 05:39:00|86917.6|86867.6|86917.8|86867.8|86918.7|86868.7|86917.6|86867.6|13
1617082750000|2021-03-30 05:39:10|86916.8|86866.8|86917.3|86867.3|86917.5|86867.5|86916.8|86866.8|14
1617082760000|2021-03-30 05:39:20|86916.9|86866.9|86919|86869|86921.2|86871.2|86916.8|86866.8|15
1617082770000|2021-03-30 05:39:30|86921.7|86871.7|86917.6|86867.6|86921.7|86871.7|86917.3|86867.3|10
1617082780000|2021-03-30 05:39:40|86917.9|86867.9|86918|86868|86920.8|86870.8|86917.9|86867.9|21
1617082790000|2021-03-30 05:39:50|86917.9|86867.9|86919.3|86869.3|86919.8|86869.8|86917.8|86867.8|17
1617082800000|2021-03-30 05:40:00|86919.1|86869.1|86913.9|86863.9|86919.4|86869.4|86913|86863|30
1617082810000|2021-03-30 05:40:10|86914|86864|86914.7|86864.7|86915.9|86865.9|86914|86864|16
1617082820000|2021-03-30 05:40:20|86914.2|86864.2|86916.8|86866.8|86917.5|86867.5|86913.8|86863.8|24
1617082830000|2021-03-30 05:40:30|86915.1|86865.1|86914.9|86864.9|86916.8|86866.8|86914.7|86864.7|26
1617082840000|2021-03-30 05:40:40|86914.3|86864.3|86916.6|86866.6|86916.6|86866.6|86914.3|86864.3|18
1617082850000|2021-03-30 05:40:50|86915|86865|86915.8|86865.8|86916.5|86866.5|86915|86865|13
1617082860000|2021-03-30 05:41:00|86915.7|86865.7|86916.1|86866.1|86917.3|86867.3|86914.9|86864.9|22
1617082870000|2021-03-30 05:41:10|86916.6|86866.6|86918.5|86868.5|86918.5|86868.5|86915.4|86865.4|9
1617082880000|2021-03-30 05:41:20|86917|86867|86917.4|86867.4|86917.9|86867.9|86916.9|86866.9|22
1617082890000|2021-03-30 05:41:30|86917.6|86867.6|86918.5|86868.5|86919|86869|86916.4|86866.4|25
1617082900000|2021-03-30 05:41:40|86918.1|86868.1|86917.8|86867.8|86918.8|86868.8|86917.7|86867.7|17
1617082910000|2021-03-30 05:41:50|86917.7|86867.7|86917.4|86867.4|86918.7|86868.7|86915.7|86865.7|23
1617082920000|2021-03-30 05:42:00|86917.6|86867.6|86918.2|86868.2|86919.1|86869.1|86917.4|86867.4|18
1617082930000|2021-03-30 05:42:10|86918.3|86868.3|86919.2|86869.2|86919.2|86869.2|86918.3|86868.3|6
1617082940000|2021-03-30 05:42:20|86919.8|86869.8|86919.7|86869.7|86920.1|86870.1|86918.2|86868.2|11
1617082950000|2021-03-30 05:42:30|86919.6|86869.6|86920.3|86870.3|86920.7|86870.7|86919.6|86869.6|16
1617082960000|2021-03-30 05:42:40|86921.3|86871.3|86920.6|86870.6|86921.6|86871.6|86919.8|86869.8|13
1617082970000|2021-03-30 05:42:50|86921.1|86871.1|86920.9|86870.9|86922|86872|86920.1|86870.1|14
1617082980000|2021-03-30 05:43:00|86921.1|86871.1|86921.9|86871.9|86922|86872|86920.7|86870.7|12
1617082990000|2021-03-30 05:43:10|86920.4|86870.4|86922.1|86872.1|86922.2|86872.2|86920.4|86870.4|5
1617083000000|2021-03-30 05:43:20|86922.9|86872.9|86922.4|86872.4|86922.9|86872.9|86920.5|86870.5|14
1617083010000|2021-03-30 05:43:30|86922.7|86872.7|86921.6|86871.6|86922.7|86872.7|86919.6|86869.6|15
1617083020000|2021-03-30 05:43:40|86921.3|86871.3|86921|86871|86921.9|86871.9|86920.9|86870.9|14
1617083030000|2021-03-30 05:43:50|86920.6|86870.6|86921.3|86871.3|86922|86872|86920.6|86870.6|11
1617083040000|2021-03-30 05:44:00|86921.7|86871.7|86927.3|86877.3|86928.5|86878.5|86921.6|86871.6|28
1617083050000|2021-03-30 05:44:10|86928.2|86878.2|86931.1|86881.1|86932.5|86882.5|86928.2|86878.2|25
1617083060000|2021-03-30 05:44:20|86931.3|86881.3|86926.5|86876.5|86931.5|86881.5|86925.8|86875.8|20
1617083070000|2021-03-30 05:44:30|86926.4|86876.4|86926.7|86876.7|86927.9|86877.9|86926.3|86876.3|16
1617083080000|2021-03-30 05:44:40|86927.8|86877.8|86928.8|86878.8|86929.8|86879.8|86927.8|86877.8|15
1617083090000|2021-03-30 05:44:50|86928.7|86878.7|86928.7|86878.7|86929.3|86879.3|86927.9|86877.9|17
1617083100000|2021-03-30 05:45:00|86928.8|86878.8|86931.9|86881.9|86932.3|86882.3|86928.5|86878.5|28
1617083110000|2021-03-30 05:45:10|86931.6|86881.6|86932.1|86882.1|86933|86883|86931|86881|23
1617083120000|2021-03-30 05:45:20|86932.2|86882.2|86928.6|86878.6|86932.2|86882.2|86927|86877|24
1617083130000|2021-03-30 05:45:30|86929|86879|86928.8|86878.8|86929.7|86879.7|86927.9|86877.9|15
1617083140000|2021-03-30 05:45:40|86929|86879|86927.6|86877.6|86929.9|86879.9|86927.5|86877.5|12
1617083150000|2021-03-30 05:45:50|86927.3|86877.3|86930.8|86880.8|86930.8|86880.8|86927.3|86877.3|13
1617083160000|2021-03-30 05:46:00|86930|86880|86928.9|86878.9|86930.4|86880.4|86927.8|86877.8|18
1617083170000|2021-03-30 05:46:10|86928.6|86878.6|86930.9|86880.9|86931.2|86881.2|86928.5|86878.5|16
1617083180000|2021-03-30 05:46:20|86930.7|86880.7|86938.3|86888.3|86938.6|86888.6|86930.1|86880.1|20
1617083190000|2021-03-30 05:46:30|86937.6|86887.6|86939.8|86889.8|86939.8|86889.8|86937.6|86887.6|20
1617083200000|2021-03-30 05:46:40|86939.6|86889.6|86944.7|86894.7|86944.7|86894.7|86939.6|86889.6|22
1617083210000|2021-03-30 05:46:50|86944.2|86894.2|86946.5|86896.5|86946.5|86896.5|86943.6|86893.6|30
1617083220000|2021-03-30 05:47:00|86943.2|86893.2|86944.4|86894.4|86944.5|86894.5|86942.6|86892.6|21
1617083230000|2021-03-30 05:47:10|86944.3|86894.3|86946.2|86896.2|86946.7|86896.7|86944.3|86894.3|22
1617083240000|2021-03-30 05:47:20|86946.3|86896.3|86948.2|86898.2|86948.2|86898.2|86946.3|86896.3|19
1617083250000|2021-03-30 05:47:30|86948.4|86898.4|86948.6|86898.6|86949.6|86899.6|86946|86896|20
1617083260000|2021-03-30 05:47:40|86948.8|86898.8|86949|86899|86949.9|86899.9|86948.1|86898.1|17
1617083270000|2021-03-30 05:47:50|86948.8|86898.8|86948.2|86898.2|86949.5|86899.5|86946.6|86896.6|18
1617083280000|2021-03-30 05:48:00|86948|86898|86945.7|86895.7|86951.8|86909.3|86932.7|86894.1|24
1617083290000|2021-03-30 05:48:10|86946|86896|86943.8|86893.8|86948|86898|86943.8|86893.8|19
1617083300000|2021-03-30 05:48:20|86943.9|86893.9|86942.6|86892.6|86944.3|86894.3|86941.4|86891.4|30
1617083310000|2021-03-30 05:48:30|86943.7|86893.7|86946.5|86896.5|86946.5|86896.5|86943.3|86893.3|23
1617083320000|2021-03-30 05:48:40|86945.8|86895.8|86947.9|86897.9|86948.8|86898.8|86942.7|86892.7|19
1617083330000|2021-03-30 05:48:50|86948|86898|86946.2|86896.2|86948.1|86898.1|86945.9|86895.9|25
1617083340000|2021-03-30 05:49:00|86947.2|86897.2|86947.3|86897.3|86948.2|86898.2|86946.4|86896.4|19
1617083350000|2021-03-30 05:49:10|86947|86897|86947.3|86897.3|86948.2|86898.2|86945.9|86895.9|16
1617083360000|2021-03-30 05:49:20|86947.1|86897.1|86946.5|86896.5|86947.3|86897.3|86946.2|86896.2|17
1617083370000|2021-03-30 05:49:30|86946.4|86896.4|86945.9|86895.9|86947.2|86897.2|86945|86895|25
1617083380000|2021-03-30 05:49:40|86944.7|86894.7|86944.6|86894.6|86946.3|86896.3|86944.5|86894.5|25
1617083390000|2021-03-30 05:49:50|86944.7|86894.7|86946|86896|86946.3|86896.3|86944.3|86894.3|23
1617083400000|2021-03-30 05:50:00|86945.9|86895.9|86945.1|86895.1|86947.4|86897.4|86945.1|86895.1|15
1617083410000|2021-03-30 05:50:10|86944.9|86894.9|86945.9|86895.9|86946.1|86896.1|86944.8|86894.8|15
1617083420000|2021-03-30 05:50:20|86946|86896|86947.6|86897.6|86947.6|86897.6|86945.7|86895.7|13
1617083430000|2021-03-30 05:50:30|86947.8|86897.8|86946.9|86896.9|86948.6|86898.6|86946.9|86896.9|11
1617083440000|2021-03-30 05:50:40|86946.7|86896.7|86947.1|86897.1|86947.6|86897.6|86946.4|86896.4|11
1617083450000|2021-03-30 05:50:50|86946.4|86896.4|86944.6|86894.6|86947.4|86897.4|86942.7|86892.7|30
1617083460000|2021-03-30 05:51:00|86944.3|86894.3|86942.6|86892.6|86944.4|86894.4|86941.8|86891.8|22
1617083470000|2021-03-30 05:51:10|86942.9|86892.9|86941.1|86891.1|86942.9|86892.9|86940.6|86890.6|18
1617083480000|2021-03-30 05:51:20|86942|86892|86940.8|86890.8|86942.6|86892.6|86940.7|86890.7|13
1617083490000|2021-03-30 05:51:30|86941.1|86891.1|86942.5|86892.5|86942.8|86892.8|86941|86891|13
1617083500000|2021-03-30 05:51:40|86942.7|86892.7|86942.7|86892.7|86943.1|86893.1|86942.2|86892.2|12
1617083510000|2021-03-30 05:51:50|86942.3|86892.3|86942.6|86892.6|86943.5|86893.5|86941.5|86891.5|18
1617083520000|2021-03-30 05:52:00|86940.5|86890.5|86943.2|86893.2|86943.4|86893.4|86940.2|86890.2|21
1617083530000|2021-03-30 05:52:10|86943.6|86893.6|86946.9|86896.9|86946.9|86896.9|86943.6|86893.6|19
1617083540000|2021-03-30 05:52:20|86946.7|86896.7|86946.6|86896.6|86946.9|86896.9|86945.7|86895.7|20
1617083550000|2021-03-30 05:52:30|86947.5|86897.5|86947.4|86897.4|86947.5|86897.5|86946.1|86896.1|13
1617083560000|2021-03-30 05:52:40|86947.3|86897.3|86946|86896|86948.2|86898.2|86946|86896|9
1617083570000|2021-03-30 05:52:50|86945.9|86895.9|86946.2|86896.2|86947.8|86897.8|86945.1|86895.1|15
1617083580000|2021-03-30 05:53:00|86945.8|86895.8|86946.1|86896.1|86946.8|86896.8|86945.5|86895.5|14
1617083590000|2021-03-30 05:53:10|86946|86896|86946.2|86896.2|86946.8|86896.8|86945.3|86895.3|14
1617083600000|2021-03-30 05:53:20|86946.7|86896.7|86946|86896|86947.5|86897.5|86943.6|86893.6|24
1617083610000|2021-03-30 05:53:30|86946.1|86896.1|86945.7|86895.7|86946.8|86896.8|86944.4|86894.4|17
1617083620000|2021-03-30 05:53:40|86946.2|86896.2|86945.4|86895.4|86946.6|86896.6|86942.9|86892.9|20
1617083630000|2021-03-30 05:53:50|86945.2|86895.2|86945.5|86895.5|86947.3|86897.3|86945.1|86895.1|14
1617083640000|2021-03-30 05:54:00|86945.6|86895.6|86945.5|86895.5|86945.9|86895.9|86944.6|86894.6|14
1617083650000|2021-03-30 05:54:10|86944.6|86894.6|86941.3|86891.3|86945.9|86895.9|86941.3|86891.3|11
1617083660000|2021-03-30 05:54:20|86940.9|86890.9|86942.9|86892.9|86943.6|86893.6|86940.8|86890.8|19
1617083670000|2021-03-30 05:54:30|86943.4|86893.4|86943.2|86893.2|86944.3|86894.3|86942.7|86892.7|17
1617083680000|2021-03-30 05:54:40|86944.2|86894.2|86942.6|86892.6|86944.2|86894.2|86942.6|86892.6|16
1617083690000|2021-03-30 05:54:50|86943|86893|86945.5|86895.5|86946.2|86896.2|86943|86893|13
1617083700000|2021-03-30 05:55:00|86945.6|86895.6|86947.2|86897.2|86948.5|86898.5|86945.5|86895.5|16
1617083710000|2021-03-30 05:55:10|86946.9|86896.9|86945.6|86895.6|86947.5|86897.5|86945.2|86895.2|21
1617083720000|2021-03-30 05:55:20|86946.1|86896.1|86945.3|86895.3|86946.3|86896.3|86945.3|86895.3|15
1617083730000|2021-03-30 05:55:30|86945.9|86895.9|86947.3|86897.3|86947.3|86897.3|86945.6|86895.6|13
1617083740000|2021-03-30 05:55:40|86947.1|86897.1|86946.6|86896.6|86948.2|86898.2|86946.1|86896.1|10
1617083750000|2021-03-30 05:55:50|86947.3|86897.3|86946.1|86896.1|86947.3|86897.3|86945.1|86895.1|21
1617083760000|2021-03-30 05:56:00|86945.4|86895.4|86945.2|86895.2|86946.7|86896.7|86943.7|86893.7|18
1617083770000|2021-03-30 05:56:10|86944.6|86894.6|86944|86894|86945.2|86895.2|86942.2|86892.2|16
1617083780000|2021-03-30 05:56:20|86943.5|86893.5|86943.6|86893.6|86944.4|86894.4|86943.1|86893.1|17
1617083790000|2021-03-30 05:56:30|86943.7|86893.7|86942.1|86892.1|86945.2|86895.2|86941.7|86891.7|20
1617083800000|2021-03-30 05:56:40|86942.2|86892.2|86942.5|86892.5|86943|86893|86942.2|86892.2|12
1617083810000|2021-03-30 05:56:50|86942.2|86892.2|86943.1|86893.1|86944.7|86894.7|86941.8|86891.8|16
1617083820000|2021-03-30 05:57:00|86942.7|86892.7|86944.8|86894.8|86945.3|86895.3|86941.1|86891.1|14
1617083830000|2021-03-30 05:57:10|86944.3|86894.3|86943.2|86893.2|86944.5|86894.5|86943|86893|8
1617083840000|2021-03-30 05:57:20|86943.4|86893.4|86945.6|86895.6|86946.4|86896.4|86943.1|86893.1|15
1617083850000|2021-03-30 05:57:30|86946.6|86896.6|86945.6|86895.6|86946.6|86896.6|86945.6|86895.6|17
1617083860000|2021-03-30 05:57:40|86946.6|86896.6|86947.1|86897.1|86948.1|86898.1|86946|86896|15
1617083870000|2021-03-30 05:57:50|86947.2|86897.2|86948.5|86898.5|86950.2|86900.2|86947.2|86897.2|20
1617083880000|2021-03-30 05:58:00|86948.7|86898.7|86948|86898|86951.3|86901.3|86947.3|86897.3|26
1617083890000|2021-03-30 05:58:10|86948.1|86898.1|86948.7|86898.7|86950.9|86900.9|86946.7|86896.7|23
1617083900000|2021-03-30 05:58:20|86949|86899|86949.8|86899.8|86949.8|86899.8|86948|86898|13
1617083910000|2021-03-30 05:58:30|86950.7|86900.7|86948.6|86898.6|86950.8|86900.8|86948.6|86898.6|19
1617083920000|2021-03-30 05:58:40|86948.3|86898.3|86948.3|86898.3|86950.7|86900.7|86948.3|86898.3|21
1617083930000|2021-03-30 05:58:50|86948.7|86898.7|86949.9|86899.9|86950.6|86900.6|86947.2|86897.2|19
1617083940000|2021-03-30 05:59:00|86949.7|86899.7|86946.9|86896.9|86951.2|86901.2|86946.2|86896.2|35
1617083950000|2021-03-30 05:59:10|86946.5|86896.5|86940.9|86890.9|86950.3|86900.3|86940.9|86890.9|29
1617083960000|2021-03-30 05:59:20|86940.5|86890.5|86951.3|86901.3|86956.4|86906.4|86936.9|86886.9|23
1617083970000|2021-03-30 05:59:30|86955.9|86905.9|86949.4|86899.4|86955.9|86905.9|86949.4|86899.4|24
1617083980000|2021-03-30 05:59:40|86950.3|86900.3|86949.6|86899.6|86952.3|86902.3|86947.5|86897.5|20
1617083990000|2021-03-30 05:59:50|86948.4|86898.4|86956.6|86906.6|86965.2|86908|86947.5|86854.2|17
1617084000000|2021-03-30 06:00:00|86947.9|86897.9|86945.1|86895.1|86955|86903|86940.2|86867.5|40
1617084010000|2021-03-30 06:00:10|86949|86899|86941.3|86891.3|86973.6|86911.7|86940.3|86877.4|42
1617084020000|2021-03-30 06:00:20|86941|86891|86924.9|86874.9|86941.1|86891.1|86923.3|86873.3|42
1617084030000|2021-03-30 06:00:30|86925.6|86875.6|86928.4|86878.4|86933|86883|86925.6|86875.6|35
1617084040000|2021-03-30 06:00:40|86928.3|86878.3|86928.7|86878.7|86933.1|86883.1|86927|86877|37
1617084050000|2021-03-30 06:00:50|86928.8|86878.8|86931.5|86881.5|86931.5|86881.5|86928.2|86878.2|22
1617084060000|2021-03-30 06:01:00|86933.3|86883.3|86922.9|86897.9|86937.7|86897.9|86922.9|86880.6|31
1617084070000|2021-03-30 06:01:10|86936.4|86886.4|86935.7|86885.7|86939.6|86889.6|86935.4|86885.4|24
1617084080000|2021-03-30 06:01:20|86934.1|86884.1|86931.8|86881.8|86934.4|86884.4|86928.5|86878.5|31
1617084090000|2021-03-30 06:01:30|86932.1|86882.1|86933.7|86883.7|86933.9|86883.9|86932|86882|22
1617084100000|2021-03-30 06:01:40|86933.9|86883.9|86931.4|86881.4|86934.6|86884.6|86931.3|86881.3|26
1617084110000|2021-03-30 06:01:50|86933.5|86883.5|86919.3|86894.3|86933.6|86895.1|86918.6|86882.2|18
1617084120000|2021-03-30 06:02:00|86919.4|86894.4|86934.1|86884.1|86934.2|86896.7|86919|86880.8|26
1617084130000|2021-03-30 06:02:10|86933.3|86883.3|86936|86886|86937.8|86900|86920.3|86883.1|32
1617084140000|2021-03-30 06:02:20|86934.6|86884.6|86922.9|86897.9|86936|86897.9|86922.9|86884.6|19
1617084150000|2021-03-30 06:02:30|86936.7|86886.7|86939.2|86889.2|86939.2|86889.2|86936.7|86886.7|18
1617084160000|2021-03-30 06:02:40|86939.8|86889.8|86937.5|86887.5|86940.1|86890.1|86937.5|86887.5|23
1617084170000|2021-03-30 06:02:50|86936.7|86886.7|86937.4|86887.4|86937.9|86887.9|86936.3|86886.3|24
1617084180000|2021-03-30 06:03:00|86937.6|86887.6|86924.9|86899.9|86937.7|86900.4|86924.3|86887.3|26
1617084190000|2021-03-30 06:03:10|86925.2|86900.2|86934.4|86884.4|86934.6|86900.4|86924.2|86883.9|25
1617084200000|2021-03-30 06:03:20|86934.6|86884.6|86938.2|86888.2|86946.4|86900.8|86923.5|86884.6|28
1617084210000|2021-03-30 06:03:30|86938.1|86888.1|86936.3|86886.3|86938.1|86900.8|86925.5|86885.9|20
1617084220000|2021-03-30 06:03:40|86936.5|86886.5|86937|86887|86937.4|86887.4|86936.1|86886.1|13
1617084230000|2021-03-30 06:03:50|86937.6|86887.6|86931.9|86881.9|86938|86893.8|86918.2|86879.4|21
1617084240000|2021-03-30 06:04:00|86931.3|86881.3|86920.4|86870.4|86932.5|86885.2|86909.4|86870.1|34
1617084250000|2021-03-30 06:04:10|86920.6|86870.6|86931.3|86881.3|86931.3|86893.8|86907.5|86867.9|37
1617084260000|2021-03-30 06:04:20|86920.2|86895.2|86922.3|86897.3|86934.6|86900.3|86905.7|86869.2|40
1617084270000|2021-03-30 06:04:30|86935.1|86885.1|86920.5|86895.5|86935.1|86898.4|86920.1|86885.1|25
1617084280000|2021-03-30 06:04:40|86921.3|86896.3|86938.6|86888.6|86938.6|86896.5|86918.7|86886.9|22
1617084290000|2021-03-30 06:04:50|86936.5|86886.5|86931|86906|86941.1|86907.8|86922.8|86885.8|33
1617084300000|2021-03-30 06:05:00|86930|86905|86961.5|86911.5|86961.6|86920.6|86930|86900.5|35
1617084310000|2021-03-30 06:05:10|86951.1|86926.1|86946|86921|86958|86926.1|86945.1|86907.6|26
1617084320000|2021-03-30 06:05:20|86946.4|86921.4|86969.5|86919.5|86970.2|86931.4|86945.9|86909|34
1617084330000|2021-03-30 06:05:30|86970.4|86920.4|86956.5|86931.5|86970.4|86933|86955.3|86920.1|27
1617084340000|2021-03-30 06:05:40|86956.3|86931.3|86969.2|86919.2|86970.1|86931.3|86956.3|86919|21
1617084350000|2021-03-30 06:05:50|86969.4|86919.4|86967.7|86917.7|86971|86932.8|86957.8|86917.7|23
1617084360000|2021-03-30 06:06:00|86968.4|86918.4|86954.7|86929.7|86969.1|86930.7|86951.5|86915.5|25
1617084370000|2021-03-30 06:06:10|86954.1|86929.1|86966.4|86916.4|86968|86929.6|86953.3|86916.4|18
1617084380000|2021-03-30 06:06:20|86966.9|86916.9|86968|86918|86969.1|86919.1|86966.9|86916.9|19
1617084390000|2021-03-30 06:06:30|86969.1|86919.1|86970.8|86920.8|86972.4|86922.4|86968.8|86918.8|24
1617084400000|2021-03-30 06:06:40|86970.9|86920.9|86957.9|86907.9|86971.1|86921.1|86957.6|86907.6|35
1617084410000|2021-03-30 06:06:50|86959.6|86909.6|86939.9|86889.9|86959.6|86909.6|86939.5|86889.5|38
1617084420000|2021-03-30 06:07:00|86928.9|86903.9|86941.2|86891.2|86943.9|86904.3|86926.7|86889.3|23
1617084430000|2021-03-30 06:07:10|86941.9|86891.9|86940.9|86890.9|86942.8|86892.8|86940.3|86890.3|17
1617084440000|2021-03-30 06:07:20|86941.1|86891.1|86948.3|86898.3|86949.3|86899.3|86941.1|86891.1|24
1617084450000|2021-03-30 06:07:30|86947.7|86897.7|86949.7|86899.7|86952|86902|86943.6|86893.6|34
1617084460000|2021-03-30 06:07:40|86948.8|86898.8|86946.5|86921.5|86979.8|86929.8|86946.5|86898.8|35
1617084470000|2021-03-30 06:07:50|86946.3|86921.3|86970.6|86920.6|86970.6|86927.2|86946|86910.2|34
1617084480000|2021-03-30 06:08:00|86968.5|86918.5|86974.2|86924.2|86979.8|86940.7|86959.3|86918.5|38
1617084490000|2021-03-30 06:08:10|86974.1|86924.1|86970.8|86920.8|86974.1|86924.1|86970.6|86920.6|24
1617084500000|2021-03-30 06:08:20|86970.4|86920.4|86972.8|86922.8|86972.9|86922.9|86970.4|86920.4|25
1617084510000|2021-03-30 06:08:30|86972.7|86922.7|86971.9|86921.9|86973|86923|86971.6|86921.6|15
1617084520000|2021-03-30 06:08:40|86971|86921|86967|86917|86971|86934|86957.7|86916.9|18
1617084530000|2021-03-30 06:08:50|86966.1|86916.1|86951.8|86926.8|86966.5|86927.6|86951.5|86911.8|25
1617084540000|2021-03-30 06:09:00|86952.3|86927.3|86953|86928|86966.3|86928.6|86952.3|86914.7|15
1617084550000|2021-03-30 06:09:10|86953.1|86928.1|86943.5|86918.5|86968.1|86928.1|86943.5|86906.4|35
1617084560000|2021-03-30 06:09:20|86943.3|86918.3|86955.6|86905.6|86956.4|86920.6|86940.6|86905.6|24
1617084570000|2021-03-30 06:09:30|86956|86906|86959.2|86909.2|86959.4|86919|86942.4|86903.5|22
1617084580000|2021-03-30 06:09:40|86958.9|86908.9|86959.8|86909.8|86959.8|86909.8|86958.7|86908.7|18
1617084590000|2021-03-30 06:09:50|86959.7|86909.7|86956.6|86906.6|86960.3|86925.9|86946.6|86906.1|23
1617084600000|2021-03-30 06:10:00|86944|86919|86949|86924|86964.1|86925.4|86944|86908.7|27
1617084610000|2021-03-30 06:10:10|86947.6|86922.6|86956.6|86906.6|86957.5|86922.6|86941.9|86906.6|32
1617084620000|2021-03-30 06:10:20|86955.7|86905.7|86932.8|86907.8|86960.2|86920.4|86932.2|86894.2|24
1617084630000|2021-03-30 06:10:30|86947.5|86897.5|86954.7|86904.7|86974.4|86924.4|86946.5|86896.5|39
1617084640000|2021-03-30 06:10:40|86955.6|86905.6|86955.2|86905.2|86958.4|86908.4|86954.7|86904.7|27
1617084650000|2021-03-30 06:10:50|86955.8|86905.8|86951.1|86901.1|86956|86906|86951|86901|15
1617084660000|2021-03-30 06:11:00|86949.9|86899.9|86937.5|86912.5|86951|86912.5|86937.5|86899.6|12
1617084670000|2021-03-30 06:11:10|86937.2|86912.2|86952|86902|86955.2|86915.7|86936.8|86901.3|24
1617084680000|2021-03-30 06:11:20|86951.7|86901.7|86946|86921|86953.5|86921.1|86938.5|86901.7|21
1617084690000|2021-03-30 06:11:30|86948.5|86923.5|86946.2|86921.2|86960.5|86923.5|86945.1|86910.4|22
1617084700000|2021-03-30 06:11:40|86946.3|86921.3|86961.2|86911.2|86961.3|86924.4|86945.8|86911.1|15
1617084710000|2021-03-30 06:11:50|86961.7|86911.7|86947.6|86922.6|86961.7|86922.6|86947.4|86911|10
1617084720000|2021-03-30 06:12:00|86947.7|86922.7|86944.4|86919.4|86957.8|86922.9|86944.4|86907.1|21
1617084730000|2021-03-30 06:12:10|86944.7|86919.7|86952.8|86902.8|86954.1|86920|86939.3|86897.1|24
1617084740000|2021-03-30 06:12:20|86951.3|86901.3|86943.4|86918.4|86956.1|86919.9|86942|86901.3|30
1617084750000|2021-03-30 06:12:30|86944.1|86919.1|86956.8|86906.8|86958.1|86920.1|86941.4|86905.3|26
1617084760000|2021-03-30 06:12:40|86956.9|86906.9|86956.5|86906.5|86957.5|86920|86942.7|86905.5|16
1617084770000|2021-03-30 06:12:50|86956.2|86906.2|86933.8|86908.8|86956.2|86914.6|86933.8|86898.6|21
1617084780000|2021-03-30 06:13:00|86935|86910|86940.6|86915.6|86945.2|86917.6|86928.9|86892.5|32
1617084790000|2021-03-30 06:13:10|86941|86916|86950.7|86900.7|86951.6|86917|86941|86900.2|20
1617084800000|2021-03-30 06:13:20|86950.6|86900.6|86948.7|86898.7|86950.6|86900.6|86947.3|86897.3|20
1617084810000|2021-03-30 06:13:30|86948.8|86898.8|86956.1|86906.1|86956.5|86914.7|86937.4|86895.4|28
1617084820000|2021-03-30 06:13:40|86954|86904|86959.3|86909.3|86959.9|86909.9|86954|86904|33
1617084830000|2021-03-30 06:13:50|86959.2|86909.2|86962.2|86912.2|86966|86926.1|86950.4|86909.2|26
1617084840000|2021-03-30 06:14:00|86962.7|86912.7|86958.8|86908.8|86962.7|86927|86947.9|86908.8|31
1617084850000|2021-03-30 06:14:10|86959|86909|86951|86901|86962.4|86923.6|86939.8|86901|32
1617084860000|2021-03-30 06:14:20|86952.6|86902.6|86938|86888|86952.6|86909.5|86930.2|86887.3|33
1617084870000|2021-03-30 06:14:30|86937|86887|86939.8|86889.8|86941.4|86891.4|86937|86887|28
1617084880000|2021-03-30 06:14:40|86939.9|86889.9|86940.6|86890.6|86942.1|86892.1|86939.7|86889.7|23
1617084890000|2021-03-30 06:14:50|86940.5|86890.5|86939.8|86889.8|86941.6|86891.6|86939.8|86889.8|20
1617084900000|2021-03-30 06:15:00|86935.9|86885.9|86930.6|86880.6|86937.1|86900.1|86918.2|86879.1|40
1617084910000|2021-03-30 06:15:10|86930.1|86880.1|86929.5|86879.5|86930.5|86880.5|86928.2|86878.2|31
1617084920000|2021-03-30 06:15:20|86929.6|86879.6|86929.1|86879.1|86930.5|86880.5|86927.3|86877.3|21
1617084930000|2021-03-30 06:15:30|86928|86878|86930.5|86880.5|86931.6|86881.6|86927.7|86877.7|18
1617084940000|2021-03-30 06:15:40|86930.1|86880.1|86928.5|86878.5|86930.9|86880.9|86928.2|86878.2|18
1617084950000|2021-03-30 06:15:50|86928.4|86878.4|86929.6|86879.6|86929.8|86879.8|86928.4|86878.4|16
1617084960000|2021-03-30 06:16:00|86929.5|86879.5|86930.8|86880.8|86932.1|86882.1|86929.3|86879.3|21
1617084970000|2021-03-30 06:16:10|86930.3|86880.3|86933.6|86883.6|86933.6|86883.6|86928|86878|23
1617084980000|2021-03-30 06:16:20|86932.4|86882.4|86928.2|86878.2|86932.4|86887.2|86912.2|86875.9|35
1617084990000|2021-03-30 06:16:30|86918.1|86893.1|86918.4|86893.4|86919.8|86894.8|86916.2|86891.2|29
1617085000000|2021-03-30 06:16:40|86919.2|86894.2|86938|86888|86938|86894.2|86918|86879.1|34
1617085010000|2021-03-30 06:16:50|86936.8|86886.8|86965.3|86915.3|86965.3|86915.3|86936.8|86886.8|29
1617085020000|2021-03-30 06:17:00|86961|86911|86979.3|86929.3|86979.3|86934.6|86957.2|86911|38
1617085030000|2021-03-30 06:17:10|86977.8|86927.8|86971.1|86946.1|86983.9|86947.3|86970.2|86925.6|35
1617085040000|2021-03-30 06:17:20|86970.9|86945.9|86976.5|86926.5|86982.3|86948|86961.6|86923.5|32
1617085050000|2021-03-30 06:17:30|86975|86925|86963.1|86938.1|86977.3|86941.3|86963.1|86924.1|23
1617085060000|2021-03-30 06:17:40|86963.6|86938.6|86973.8|86923.8|86974.9|86939.7|86963.6|86922.8|14
1617085070000|2021-03-30 06:17:50|86972.9|86922.9|86969.6|86919.6|86975|86925|86969.3|86919.3|20
1617085080000|2021-03-30 06:18:00|86970.4|86920.4|86966.3|86916.3|86970.4|86930.9|86950.7|86910.9|36
1617085090000|2021-03-30 06:18:10|86966.2|86916.2|86965.1|86915.1|86967.1|86917.1|86964.8|86914.8|25
1617085100000|2021-03-30 06:18:20|86965.3|86915.3|86964.7|86914.7|86966.6|86916.6|86964.7|86914.7|24
1617085110000|2021-03-30 06:18:30|86967|86917|86958.3|86908.3|86967|86917|86955.5|86905.5|28
1617085120000|2021-03-30 06:18:40|86958.2|86908.2|86958.2|86908.2|86959.6|86919.6|86943.8|86905.4|29
1617085130000|2021-03-30 06:18:50|86958.4|86908.4|86957.3|86907.3|86959.3|86909.3|86956.3|86906.3|30
1617085140000|2021-03-30 06:19:00|86957.9|86907.9|86955.7|86905.7|86962|86912|86955.5|86905.5|33
1617085150000|2021-03-30 06:19:10|86955.6|86905.6|86935.1|86910.1|86956.5|86914.8|86935.1|86897|39
1617085160000|2021-03-30 06:19:20|86934.3|86909.3|86946.8|86896.8|86949.3|86913|86934.1|86896.8|34
1617085170000|2021-03-30 06:19:30|86947.6|86897.6|86945.7|86895.7|86947.7|86897.7|86944.4|86894.4|29
1617085180000|2021-03-30 06:19:40|86945.5|86895.5|86943.7|86893.7|86945.6|86895.6|86943.1|86893.1|22
1617085190000|2021-03-30 06:19:50|86943.3|86893.3|86944.7|86894.7|86945.4|86895.4|86943.3|86893.3|24
1617085200000|2021-03-30 06:20:00|86945.7|86895.7|86945.6|86895.6|86947.9|86897.9|86945.1|86895.1|26
1617085210000|2021-03-30 06:20:10|86945.2|86895.2|86946.7|86896.7|86947.4|86897.4|86942.7|86892.7|25
1617085220000|2021-03-30 06:20:20|86947|86897|86948.2|86898.2|86949|86909|86933|86894.4|26
1617085230000|2021-03-30 06:20:30|86948.9|86898.9|86947.9|86922.9|86960.7|86923.7|86937.3|86898.9|35
1617085240000|2021-03-30 06:20:40|86948|86923|86942.9|86917.9|86960|86923|86941.9|86904.3|20
1617085250000|2021-03-30 06:20:50|86942.6|86917.6|86951.1|86901.1|86955.1|86917.6|86942.6|86900.8|24
1617085260000|2021-03-30 06:21:00|86951.4|86901.4|86951.9|86901.9|86952|86902|86951.2|86901.2|20
1617085270000|2021-03-30 06:21:10|86952.2|86902.2|86941.1|86916.1|86952.8|86916.2|86940.4|86902.2|19
1617085280000|2021-03-30 06:21:20|86942.4|86917.4|86955.7|86905.7|86956|86917.5|86942.2|86904.2|17
1617085290000|2021-03-30 06:21:30|86955.8|86905.8|86972.9|86922.9|86973.6|86933|86949.7|86905.8|37
1617085300000|2021-03-30 06:21:40|86973.4|86923.4|86964.2|86939.2|86975.7|86939.6|86963.4|86923.4|26
1617085310000|2021-03-30 06:21:50|86964|86939|86985.2|86935.2|86990.5|86940.5|86964|86928.2|33
1617085320000|2021-03-30 06:22:00|86985.3|86935.3|86977.1|86927.1|86986|86938.2|86963.2|86924.8|38
1617085330000|2021-03-30 06:22:10|86977.8|86927.8|86981.3|86931.3|86981.5|86931.5|86975.8|86925.8|28
1617085340000|2021-03-30 06:22:20|86980.9|86930.9|87000.9|86950.9|87001.5|86965.5|86980.9|86930.9|38
1617085350000|2021-03-30 06:22:30|86999.8|86949.8|86973.4|86948.4|87006.9|86965.3|86972.6|86935.5|29
1617085360000|2021-03-30 06:22:40|86975.5|86950.5|86992.9|86967.9|87000.6|86967.9|86973.9|86934.6|29
1617085370000|2021-03-30 06:22:50|87004.2|86954.2|87007.9|86957.9|87007.9|86970.5|86992.8|86953.9|28
1617085380000|2021-03-30 06:23:00|87007.7|86957.7|87003.8|86953.8|87007.7|86957.7|87003.4|86953.4|21
1617085390000|2021-03-30 06:23:10|87003.5|86953.5|87004.3|86954.3|87005.6|86955.6|87003.5|86953.5|14
1617085400000|2021-03-30 06:23:20|87003.3|86953.3|87004.9|86954.9|87006|86956|87003.3|86953.3|20
1617085410000|2021-03-30 06:23:30|87005.8|86955.8|87007|86957|87007.3|86957.3|87005.2|86955.2|22
1617085420000|2021-03-30 06:23:40|87007.3|86957.3|86987.2|86962.2|87007.7|86962.2|86987.2|86950.6|22
1617085430000|2021-03-30 06:23:50|86986.9|86961.9|87001|86951|87002.4|86961.9|86986.9|86949|28
1617085440000|2021-03-30 06:24:00|87000.6|86950.6|87000.6|86950.6|87000.6|86950.6|86999.3|86949.3|21
1617085450000|2021-03-30 06:24:10|87000.5|86950.5|86990.3|86965.3|87000.9|86965.3|86990.2|86950.3|14
1617085460000|2021-03-30 06:24:20|86989.7|86964.7|87004.5|86979.5|87019.9|86981.5|86988.4|86953.8|35
1617085470000|2021-03-30 06:24:30|87003.8|86978.8|87020.1|86970.1|87021.9|86984|87003.8|86970.1|27
1617085480000|2021-03-30 06:24:40|87020.3|86970.3|87021.3|86971.3|87021.3|86971.3|87019.4|86969.4|23
1617085490000|2021-03-30 06:24:50|87020.7|86970.7|87021|86971|87021|86971|87018.9|86968.9|25
1617085500000|2021-03-30 06:25:00|87022|86972|87008.1|86983.1|87024.5|86984.6|87007.4|86969.8|30
1617085510000|2021-03-30 06:25:10|87008|86983|87009.8|86984.8|87025.5|86987.1|87005.6|86968.7|32
1617085520000|2021-03-30 06:25:20|87010.4|86985.4|87011.1|86986.1|87024.8|86988|87009.5|86972.9|37
1617085530000|2021-03-30 06:25:30|87011.2|86986.2|87010|86985|87025.3|86986.9|87008.8|86974.4|32
1617085540000|2021-03-30 06:25:40|87010.1|86985.1|87008.9|86983.9|87026.1|86986.7|87007|86970.6|39
1617085550000|2021-03-30 06:25:50|87009.1|86984.1|87008.3|86983.3|87009.6|86984.6|87007.1|86982.1|24
1617085560000|2021-03-30 06:26:00|87008.4|86983.4|87020.5|86970.5|87020.5|86984|87006.9|86968.4|34
1617085570000|2021-03-30 06:26:10|87020|86970|87020.5|86970.5|87022.8|86972.8|87019.5|86969.5|25
1617085580000|2021-03-30 06:26:20|87021.4|86971.4|87008.5|86983.5|87024.2|86985.5|87007.6|86970.3|24
1617085590000|2021-03-30 06:26:30|87010.7|86985.7|87008|86983|87023.5|86986.2|87007.2|86969.5|18
1617085600000|2021-03-30 06:26:40|87007.5|86982.5|87025.6|86975.6|87027.3|86988|87007.5|86972.4|35
1617085610000|2021-03-30 06:26:50|87025.8|86975.8|87023.6|86973.6|87026.8|86987.8|87007.1|86970.3|37
1617085620000|2021-03-30 06:27:00|87020.1|86970.1|87009.4|86984.4|87022.2|86984.4|87005.4|86969.4|18
1617085630000|2021-03-30 06:27:10|87008.3|86983.3|87008.9|86983.9|87008.9|86983.9|87007.6|86982.6|11
1617085640000|2021-03-30 06:27:20|87007.5|86982.5|87015.3|86965.3|87016.1|86982.6|87005.3|86965.3|21
1617085650000|2021-03-30 06:27:30|87015.8|86965.8|87004.4|86979.4|87017.5|86982.5|87003.6|86965|27
1617085660000|2021-03-30 06:27:40|87003.1|86978.1|87001.3|86976.3|87016.9|86979.4|86997.7|86961.7|33
1617085670000|2021-03-30 06:27:50|87001.1|86976.1|87005|86980|87016.5|86980.9|86999.8|86965.7|28
1617085680000|2021-03-30 06:28:00|87005.2|86980.2|87004.4|86979.4|87021.5|86986.3|87003.5|86966.5|32
1617085690000|2021-03-30 06:28:10|87004.5|86979.5|87038.3|87013.3|87066.5|87024.8|87004.5|86979.5|41
1617085700000|2021-03-30 06:28:20|87039.3|87014.3|87058.6|87008.6|87067.9|87031.4|87039.3|86992.2|43
1617085710000|2021-03-30 06:28:30|87046.2|87021.2|87065.9|87015.9|87068.8|87021.6|87046.2|87007.8|43
1617085720000|2021-03-30 06:28:40|87064.9|87014.9|87068.2|87018.2|87068.2|87023.6|87048.6|87011.1|39
1617085730000|2021-03-30 06:28:50|87064.9|87014.9|87064.6|87014.6|87070.9|87029.8|87054|87013.4|42
1617085740000|2021-03-30 06:29:00|87067.1|87017.1|87057.7|87007.7|87067.6|87026.8|87046.8|87007.2|40
1617085750000|2021-03-30 06:29:10|87056.9|87006.9|87061.5|87011.5|87062.1|87023.2|87048.2|87002.8|41
1617085760000|2021-03-30 06:29:20|87061.8|87011.8|87077.4|87027.4|87077.4|87033.1|87056.1|87010.9|38
1617085770000|2021-03-30 06:29:30|87075.4|87025.4|87062.3|87037.3|87077.9|87040.3|87061.3|87024.7|39
1617085780000|2021-03-30 06:29:40|87061.6|87036.6|87067.2|87017.2|87073.5|87036.7|87054.9|87014.2|38
1617085790000|2021-03-30 06:29:50|87068.8|87018.8|87049.2|87024.2|87070.6|87035.2|87048.6|87013.8|40
1617085800000|2021-03-30 06:30:00|87049|87024|87066|87016|87067.5|87028.2|87046.8|87009.4|44
1617085810000|2021-03-30 06:30:10|87064.8|87014.8|87075.6|87025.6|87075.6|87036.7|87051.8|87013.7|32
1617085820000|2021-03-30 06:30:20|87075.3|87025.3|87073.3|87023.3|87075.3|87039.9|87060.2|87019.6|36
1617085830000|2021-03-30 06:30:30|87073.2|87023.2|87061.1|87036.1|87073.7|87036.3|87057.2|87020.3|26
1617085840000|2021-03-30 06:30:40|87060.8|87035.8|87075.2|87025.2|87076.2|87035.8|87060.7|87019.2|28
1617085850000|2021-03-30 06:30:50|87075.3|87025.3|87056.1|87031.1|87075.7|87035.2|87053.2|87015.2|38
1617085860000|2021-03-30 06:31:00|87056.5|87031.5|87056.2|87031.2|87069.5|87035.4|87056|87016.9|31
1617085870000|2021-03-30 06:31:10|87054.7|87029.7|87081.9|87031.9|87085.4|87046.9|87051|87017.3|40
1617085880000|2021-03-30 06:31:20|87082.1|87032.1|87092.9|87042.9|87092.9|87055.9|87069.8|87031.9|28
1617085890000|2021-03-30 06:31:30|87092.4|87042.4|87088.2|87038.2|87111.1|87061.1|87088|87038|39
1617085900000|2021-03-30 06:31:40|87088|87038|87075.9|87025.9|87090.5|87041.5|87063.6|87025.4|36
1617085910000|2021-03-30 06:31:50|87079.4|87029.4|87081.2|87031.2|87081.7|87031.7|87078.3|87028.3|30
1617085920000|2021-03-30 06:32:00|87081|87031|87069.3|87044.3|87081.9|87044.8|87067.4|87031|29
1617085930000|2021-03-30 06:32:10|87069.4|87044.4|87068.5|87043.5|87070.5|87045.5|87066.7|87041.7|26
1617085940000|2021-03-30 06:32:20|87070.2|87045.2|87082.1|87057.1|87094.7|87059.3|87070.2|87041.5|34
1617085950000|2021-03-30 06:32:30|87094.1|87044.1|87075.7|87050.7|87096.3|87051.3|87075.6|87038.9|31
1617085960000|2021-03-30 06:32:40|87077|87052|87113.9|87063.9|87113.9|87068.5|87077|87042.2|36
1617085970000|2021-03-30 06:32:50|87104.6|87079.6|87115.6|87065.6|87125|87088.6|87104.6|87065|40
1617085980000|2021-03-30 06:33:00|87115.7|87065.7|87084.2|87059.2|87115.8|87075.8|87083.8|87047.8|26
1617085990000|2021-03-30 06:33:10|87081.9|87056.9|87085.3|87060.3|87099.7|87062.1|87080.6|87042.1|35
1617086000000|2021-03-30 06:33:20|87084.9|87059.9|87081.8|87056.8|87099.8|87059.9|87080.5|87041.6|29
1617086010000|2021-03-30 06:33:30|87081.3|87056.3|87079.4|87054.4|87093.5|87057.6|87078.1|87040.4|24
1617086020000|2021-03-30 06:33:40|87079.2|87054.2|87079.1|87054.1|87079.4|87054.4|87078.8|87053.8|10
1617086030000|2021-03-30 06:33:50|87079.4|87054.4|87095.9|87045.9|87096.1|87057.6|87079.3|87040.9|17
1617086040000|2021-03-30 06:34:00|87095.1|87045.1|87083|87058|87098.8|87059.7|87080.2|87045.1|31
1617086050000|2021-03-30 06:34:10|87082|87057|87101.1|87051.1|87101.3|87059.7|87082|87045|22
1617086060000|2021-03-30 06:34:20|87100.9|87050.9|87101.7|87051.7|87101.7|87051.7|87100.9|87050.9|10
1617086070000|2021-03-30 06:34:30|87101.6|87051.6|87099.6|87049.6|87102.4|87052.4|87098.8|87048.8|22
1617086080000|2021-03-30 06:34:40|87088.3|87063.3|87090.1|87065.1|87103.7|87065.7|87088.3|87050.6|19
1617086090000|2021-03-30 06:34:50|87092.6|87067.6|87090.3|87065.3|87094.7|87069.7|87087.9|87062.9|31
1617086100000|2021-03-30 06:35:00|87091.5|87066.5|87093.8|87043.8|87097.6|87066.5|87085.1|87043.3|33
1617086110000|2021-03-30 06:35:10|87093.9|87043.9|87082.6|87032.6|87093.9|87047.7|87072.7|87032.1|31
1617086120000|2021-03-30 06:35:20|87072|87047|87102.7|87052.7|87105.1|87062.9|87064.4|87039.4|39
1617086130000|2021-03-30 06:35:30|87104.4|87054.4|87102.9|87052.9|87105.5|87069.1|87091|87051.7|37
1617086140000|2021-03-30 06:35:40|87104.2|87054.2|87107.2|87057.2|87107.5|87069.3|87089.1|87052.1|34
1617086150000|2021-03-30 06:35:50|87107.5|87057.5|87108.2|87058.2|87108.9|87058.9|87105.8|87055.8|27
1617086160000|2021-03-30 06:36:00|87108|87058|87110|87060|87110.3|87060.3|87107.8|87057.8|21
1617086170000|2021-03-30 06:36:10|87110.3|87060.3|87100.3|87050.3|87110.3|87069.6|87089.8|87048.3|21
1617086180000|2021-03-30 06:36:20|87100|87050|87103.5|87053.5|87105|87068.6|87084.2|87050|30
1617086190000|2021-03-30 06:36:30|87104.8|87054.8|87103.2|87053.2|87104.8|87068.2|87089.4|87052.5|15
1617086200000|2021-03-30 06:36:40|87102.7|87052.7|87106.8|87056.8|87106.8|87056.8|87102.7|87052.7|23
1617086210000|2021-03-30 06:36:50|87107.5|87057.5|87094.5|87069.5|87108.5|87070.8|87093.5|87057.5|23
1617086220000|2021-03-30 06:37:00|87104.4|87054.4|87093.9|87068.9|87106.8|87070.8|87088.5|87053.7|32
1617086230000|2021-03-30 06:37:10|87093.8|87068.8|87084.5|87059.5|87100|87068.8|87084.5|87046.2|32
1617086240000|2021-03-30 06:37:20|87084.7|87059.7|87082.9|87057.9|87100|87061.1|87082|87044.1|31
1617086250000|2021-03-30 06:37:30|87083|87058|87080.6|87055.6|87084.5|87059.5|87078.4|87053.4|25
1617086260000|2021-03-30 06:37:40|87080.8|87055.8|87054.9|87029.9|87081.9|87056.9|87050.5|87025.5|29
1617086270000|2021-03-30 06:37:50|87055.3|87030.3|87059|87034|87059.2|87034.2|87054.4|87029.4|27
1617086280000|2021-03-30 06:38:00|87058.8|87033.8|87062.6|87037.6|87062.9|87037.9|87056.3|87031.3|32
1617086290000|2021-03-30 06:38:10|87062.5|87037.5|87065.9|87040.9|87066.8|87041.8|87061.4|87036.4|24
1617086300000|2021-03-30 06:38:20|87066.4|87041.4|87065.9|87040.9|87067.5|87042.5|87065.8|87040.8|16
1617086310000|2021-03-30 06:38:30|87066|87041|87059.9|87034.9|87067|87042|87057|87032|30
1617086320000|2021-03-30 06:38:40|87059.8|87034.8|87061.7|87036.7|87063.2|87038.2|87056.4|87031.4|33
1617086330000|2021-03-30 06:38:50|87061.3|87036.3|87057.7|87032.7|87061.9|87036.9|87055.7|87030.7|42
1617086340000|2021-03-30 06:39:00|87057.5|87032.5|87058.9|87033.9|87059.2|87034.2|87057.2|87032.2|32
1617086350000|2021-03-30 06:39:10|87058.7|87033.7|87060.7|87035.7|87060.9|87035.9|87057.7|87032.7|27
1617086360000|2021-03-30 06:39:20|87060.8|87035.8|87061.4|87036.4|87063.7|87038.7|87060.8|87035.8|36
1617086370000|2021-03-30 06:39:30|87061.5|87036.5|87065.3|87040.3|87065.7|87040.7|87061.3|87036.3|27
1617086380000|2021-03-30 06:39:40|87064.9|87039.9|87077.3|87052.3|87077.7|87052.7|87064.4|87039.4|30
1617086390000|2021-03-30 06:39:50|87075.5|87050.5|87080.8|87055.8|87084|87059|87075.5|87050.5|32
1617086400000|2021-03-30 06:40:00|87089.4|87064.4|87090.9|87065.9|87105.7|87080.7|87088.5|87063.5|34
1617086410000|2021-03-30 06:40:10|87090|87065|87078.5|87053.5|87090.2|87065.2|87073.6|87048.6|38
1617086420000|2021-03-30 06:40:20|87078.3|87053.3|87091.5|87066.5|87091.5|87066.5|87078.3|87053.3|31
1617086430000|2021-03-30 06:40:30|87091.9|87066.9|87094|87069|87094.1|87069.1|87091.9|87066.9|29
1617086440000|2021-03-30 06:40:40|87092.7|87067.7|87091|87066|87097.1|87072.1|87089.5|87064.5|24
1617086450000|2021-03-30 06:40:50|87092.9|87067.9|87100.5|87075.5|87107.2|87082.2|87092|87067|37
1617086460000|2021-03-30 06:41:00|87097.4|87072.4|87093.2|87068.2|87097.4|87072.4|87088.2|87063.2|44
1617086470000|2021-03-30 06:41:10|87093.3|87068.3|87087.2|87062.2|87094.5|87069.5|87087.2|87062.2|36
1617086480000|2021-03-30 06:41:20|87086.9|87061.9|87082.7|87057.7|87089.1|87064.1|87079.9|87054.9|35
1617086490000|2021-03-30 06:41:30|87082.8|87057.8|87088.4|87063.4|87088.7|87063.7|87082.4|87057.4|35
1617086500000|2021-03-30 06:41:40|87088.7|87063.7|87083.5|87058.5|87090.1|87065.1|87082.7|87057.7|35
1617086510000|2021-03-30 06:41:50|87083.4|87058.4|87099.1|87074.1|87099.1|87074.1|87083.1|87058.1|29
1617086520000|2021-03-30 06:42:00|87099|87074|87106.4|87081.4|87108|87083|87099|87074|39
1617086530000|2021-03-30 06:42:10|87106|87081|87097.5|87072.5|87106|87081|87097.2|87072.2|33
1617086540000|2021-03-30 06:42:20|87097.6|87072.6|87101.9|87076.9|87101.9|87076.9|87097.6|87072.6|25
1617086550000|2021-03-30 06:42:30|87098.1|87073.1|87095.2|87070.2|87098.9|87073.9|87091.3|87066.3|31
1617086560000|2021-03-30 06:42:40|87095.3|87070.3|87097.5|87072.5|87098.4|87073.4|87095|87070|26
1617086570000|2021-03-30 06:42:50|87097.2|87072.2|87101.5|87076.5|87102.1|87077.1|87097.2|87072.2|33
1617086580000|2021-03-30 06:43:00|87101.7|87076.7|87096.5|87071.5|87102.1|87077.1|87096.5|87071.5|30
1617086590000|2021-03-30 06:43:10|87096.8|87071.8|87091.7|87066.7|87096.8|87071.8|87091.7|87066.7|23
1617086600000|2021-03-30 06:43:20|87091.4|87066.4|87091.8|87066.8|87094.7|87069.7|87089.2|87064.2|35
1617086610000|2021-03-30 06:43:30|87089.7|87064.7|87093.7|87068.7|87094.9|87069.9|87086.2|87061.2|35
1617086620000|2021-03-30 06:43:40|87093.4|87068.4|87088.5|87063.5|87095.5|87070.5|87087.6|87062.6|32
1617086630000|2021-03-30 06:43:50|87088.3|87063.3|87082.4|87057.4|87091.7|87066.7|87082.4|87057.4|37
1617086640000|2021-03-30 06:44:00|87083.2|87058.2|87083.3|87058.3|87086|87061|87081.3|87056.3|29
1617086650000|2021-03-30 06:44:10|87083.7|87058.7|87084.4|87059.4|87085.9|87060.9|87083.6|87058.6|26
1617086660000|2021-03-30 06:44:20|87081.9|87056.9|87083.7|87058.7|87087.2|87062.2|87081.9|87056.9|29
1617086670000|2021-03-30 06:44:30|87083.3|87058.3|87083.3|87058.3|87083.6|87058.6|87080.6|87055.6|19
1617086680000|2021-03-30 06:44:40|87082|87057|87083.3|87058.3|87083.5|87058.5|87080.8|87055.8|24
1617086690000|2021-03-30 06:44:50|87082.9|87057.9|87078.9|87053.9|87082.9|87057.9|87078.9|87053.9|21
1617086700000|2021-03-30 06:45:00|87081.5|87056.5|87091.7|87066.7|87092.9|87067.9|87079.5|87054.5|33
1617086710000|2021-03-30 06:45:10|87092.7|87067.7|87095|87070|87096.4|87071.4|87092.7|87067.7|36
1617086720000|2021-03-30 06:45:20|87096.1|87071.1|87098.2|87073.2|87101.8|87076.8|87095.4|87070.4|25
1617086730000|2021-03-30 06:45:30|87097.6|87072.6|87105.8|87080.8|87107.7|87082.7|87096.3|87071.3|32
1617086740000|2021-03-30 06:45:40|87107.9|87082.9|87143.3|87093.3|87144.2|87094.2|87106.7|87070|41
1617086750000|2021-03-30 06:45:50|87143.9|87093.9|87147.1|87097.1|87149.2|87099.2|87141.4|87091.4|36
1617086760000|2021-03-30 06:46:00|87147|87097|87126.9|87076.9|87148.7|87098.7|87115|87073.2|33
1617086770000|2021-03-30 06:46:10|87126.3|87076.3|87125.1|87075.1|87126.5|87088.1|87112.3|87071.1|30
1617086780000|2021-03-30 06:46:20|87125.5|87075.5|87124.2|87074.2|87125.5|87075.5|87122.7|87072.7|23
1617086790000|2021-03-30 06:46:30|87124.4|87074.4|87142.2|87092.2|87142.2|87101.2|87120.9|87074.4|31
1617086800000|2021-03-30 06:46:40|87139.8|87089.8|87169.2|87119.2|87199.6|87157.4|87127.9|87089.8|43
1617086810000|2021-03-30 06:46:50|87171.9|87121.9|87167.1|87117.1|87172|87134.5|87153.1|87112.1|43
1617086820000|2021-03-30 06:47:00|87167.2|87117.2|87163.3|87113.3|87169.9|87130.8|87148.4|87112.1|40
1617086830000|2021-03-30 06:47:10|87163.4|87113.4|87147.9|87122.9|87167.2|87129.8|87147.6|87109.3|38
1617086840000|2021-03-30 06:47:20|87148.1|87123.1|87169.1|87119.1|87169.1|87125.7|87144.6|87107|42
1617086850000|2021-03-30 06:47:30|87158.8|87133.8|87155.5|87105.5|87172.2|87133.8|87143.1|87105.4|39
1617086860000|2021-03-30 06:47:40|87156|87106|87138.5|87113.5|87156|87115.6|87138.5|87098.8|43
1617086870000|2021-03-30 06:47:50|87153.6|87103.6|87165.8|87115.8|87165.9|87125.3|87139.4|87100.9|38
1617086880000|2021-03-30 06:48:00|87165|87115|87149.2|87099.2|87165|87116.2|87137.1|87099.2|34
1617086890000|2021-03-30 06:48:10|87150.4|87100.4|87148.6|87098.6|87154.1|87114.7|87139.5|87098.6|31
1617086900000|2021-03-30 06:48:20|87148.3|87098.3|87130|87105|87149.7|87107.2|87127.4|87092.3|32
1617086910000|2021-03-30 06:48:30|87130.2|87105.2|87140.8|87090.8|87142.3|87106|87130.2|87088.8|32
1617086920000|2021-03-30 06:48:40|87140.6|87090.6|87137.3|87087.3|87140.6|87100.8|87118|87082|39
1617086930000|2021-03-30 06:48:50|87137.2|87087.2|87129|87104|87141.7|87104.2|87125.9|87086.1|35
1617086940000|2021-03-30 06:49:00|87128.9|87103.9|87126.5|87101.5|87142.3|87103.9|87120.2|87084.1|38
1617086950000|2021-03-30 06:49:10|87136.7|87086.7|87131.4|87081.4|87139.1|87096|87119.8|87080.4|29
1617086960000|2021-03-30 06:49:20|87130.7|87080.7|87127.7|87077.7|87132.7|87091|87115.5|87076|31
1617086970000|2021-03-30 06:49:30|87127.8|87077.8|87130.2|87080.2|87130.2|87080.2|87127.6|87077.6|27
1617086980000|2021-03-30 06:49:40|87130.7|87080.7|87136|87086|87136.2|87094.6|87119.4|87079.7|26
1617086990000|2021-03-30 06:49:50|87123.1|87098.1|87129|87104|87139.8|87104|87122.1|87088.6|28
1617087000000|2021-03-30 06:50:00|87130.6|87105.6|87146.5|87096.5|87151.8|87116.9|87129.2|87091.9|30
1617087010000|2021-03-30 06:50:10|87146|87096|87136.2|87086.2|87146.9|87102.7|87123.8|87086|22
1617087020000|2021-03-30 06:50:20|87138.3|87088.3|87131.6|87081.6|87138.8|87098.6|87116.9|87080.2|31
1617087030000|2021-03-30 06:50:30|87131|87081|87134.7|87084.7|87135|87085|87126.9|87076.9|36
1617087040000|2021-03-30 06:50:40|87135.4|87085.4|87143.3|87093.3|87148|87108.4|87128.4|87083.1|35
1617087050000|2021-03-30 06:50:50|87145.4|87095.4|87141.2|87091.2|87147|87108.1|87133.1|87090.6|31
1617087060000|2021-03-30 06:51:00|87141.6|87091.6|87141.1|87091.1|87143|87104|87125.3|87088.5|34
1617087070000|2021-03-30 06:51:10|87141.4|87091.4|87123.7|87098.7|87142.7|87102.8|87123.7|87091.4|25
1617087080000|2021-03-30 06:51:20|87124.5|87099.5|87142.1|87117.1|87154.3|87118|87124.5|87090.3|35
1617087090000|2021-03-30 06:51:30|87142|87117|87138.6|87113.6|87142.2|87117.2|87138.2|87113.2|25
1617087100000|2021-03-30 06:51:40|87138|87113|87150.6|87100.6|87154.5|87114.6|87136.6|87099.8|27
1617087110000|2021-03-30 06:51:50|87150.4|87100.4|87135.5|87110.5|87151.7|87112.1|87135.1|87097|31
1617087120000|2021-03-30 06:52:00|87148.6|87098.6|87150.2|87100.2|87152.6|87102.6|87148.6|87098.6|31
1617087130000|2021-03-30 06:52:10|87150.3|87100.3|87151.3|87101.3|87154.9|87104.9|87150.3|87100.3|31
1617087140000|2021-03-30 06:52:20|87150.6|87100.6|87136.7|87111.7|87151.1|87111.8|87134.9|87097.6|30
1617087150000|2021-03-30 06:52:30|87136.1|87111.1|87146.9|87096.9|87150.9|87112.4|87136.1|87096.5|34
1617087160000|2021-03-30 06:52:40|87147|87097|87147.4|87097.4|87148.9|87098.9|87146.5|87096.5|19
1617087170000|2021-03-30 06:52:50|87147.3|87097.3|87143.8|87093.8|87147.4|87097.4|87142.9|87092.9|22
1617087180000|2021-03-30 06:53:00|87143.3|87093.3|87128.3|87103.3|87143.4|87103.3|87127.2|87088.9|34
1617087190000|2021-03-30 06:53:10|87128.2|87103.2|87134.6|87109.6|87146.1|87109.6|87128|87089.7|23
1617087200000|2021-03-30 06:53:20|87134.5|87109.5|87153.6|87103.6|87153.6|87109.8|87134.3|87096.8|33
1617087210000|2021-03-30 06:53:30|87153.2|87103.2|87129.5|87104.5|87154.7|87113.1|87129.4|87091.9|37
1617087220000|2021-03-30 06:53:40|87129.8|87104.8|87132.6|87082.6|87141.5|87104.8|87120.7|87082.5|38
1617087230000|2021-03-30 06:53:50|87132.9|87082.9|87133.4|87083.4|87133.7|87094.1|87119.1|87080.1|32
1617087240000|2021-03-30 06:54:00|87133.8|87083.8|87123|87098|87137.8|87102.8|87121|87082.4|35
1617087250000|2021-03-30 06:54:10|87123.6|87098.6|87136.1|87086.1|87137.1|87098.6|87120.9|87086|33
1617087260000|2021-03-30 06:54:20|87133.9|87083.9|87140.2|87090.2|87140.5|87103.4|87126.1|87083.6|27
1617087270000|2021-03-30 06:54:30|87139.9|87089.9|87128.7|87103.7|87142|87103.7|87126|87089.7|29
1617087280000|2021-03-30 06:54:40|87128.8|87103.8|87145.1|87095.1|87146.8|87104.7|87128.8|87091.7|33
1617087290000|2021-03-30 06:54:50|87145.6|87095.6|87143.7|87093.7|87145.9|87108.3|87130.8|87093.6|33
1617087300000|2021-03-30 06:55:00|87143.2|87093.2|87133.4|87108.4|87145.7|87108.4|87128.8|87091.1|26
1617087310000|2021-03-30 06:55:10|87131.5|87106.5|87142.2|87092.2|87144.4|87106.8|87127.6|87092.2|31
1617087320000|2021-03-30 06:55:20|87141.9|87091.9|87125.7|87100.7|87142.2|87102.6|87123.9|87089.8|33
1617087330000|2021-03-30 06:55:30|87125.1|87100.1|87122.6|87097.6|87128.1|87103.1|87122.2|87097.2|35
1617087340000|2021-03-30 06:55:40|87123.1|87098.1|87121.5|87096.5|87123.1|87098.1|87118.8|87093.8|27
1617087350000|2021-03-30 06:55:50|87121.6|87096.6|87138.5|87113.5|87154.9|87115.8|87121.6|87096.6|41
1617087360000|2021-03-30 06:56:00|87139.4|87114.4|87143.8|87118.8|87145.9|87120.9|87137.5|87112.5|29
1617087370000|2021-03-30 06:56:10|87143.6|87118.6|87150.4|87100.4|87150.4|87119.7|87134.9|87098.5|31
1617087380000|2021-03-30 06:56:20|87137.8|87112.8|87142.7|87117.7|87156|87119|87137.3|87105.9|27
1617087390000|2021-03-30 06:56:30|87142.6|87117.6|87152.3|87102.3|87154.1|87119.4|87136.5|87100.1|36
1617087400000|2021-03-30 06:56:40|87155.2|87105.2|87153.7|87103.7|87156.8|87106.8|87151.7|87101.7|35
1617087410000|2021-03-30 06:56:50|87152.4|87102.4|87152.6|87102.6|87153.4|87103.4|87151.2|87101.2|27
1617087420000|2021-03-30 06:57:00|87153|87103|87155.1|87105.1|87155.1|87105.1|87150.8|87100.8|35
1617087430000|2021-03-30 06:57:10|87154.3|87104.3|87155.8|87105.8|87156.1|87106.1|87149.2|87099.2|33
1617087440000|2021-03-30 06:57:20|87153|87103|87157.5|87107.5|87159.7|87109.7|87149.8|87099.8|31
1617087450000|2021-03-30 06:57:30|87160.3|87110.3|87155.8|87130.8|87170.1|87131.7|87146.6|87107.1|42
1617087460000|2021-03-30 06:57:40|87168.8|87118.8|87156.1|87131.1|87168.8|87134.9|87147.4|87105.5|44
1617087470000|2021-03-30 06:57:50|87159.9|87134.9|87151.8|87126.8|87160.9|87135.9|87151.3|87126.3|40
1617087480000|2021-03-30 06:58:00|87151.7|87126.7|87156.8|87106.8|87162.7|87129.1|87142.1|87102.9|44
1617087490000|2021-03-30 06:58:10|87155.8|87105.8|87157.1|87107.1|87159.6|87122.7|87139|87100.2|42
1617087500000|2021-03-30 06:58:20|87155.6|87105.6|87148|87123|87161.7|87123.3|87145.1|87102|35
1617087510000|2021-03-30 06:58:30|87146.5|87121.5|87152.7|87127.7|87161|87129.1|87142.7|87111|38
1617087520000|2021-03-30 06:58:40|87153|87128|87156.8|87106.8|87162.4|87129.5|87143.2|87105.7|41
1617087530000|2021-03-30 06:58:50|87145.2|87120.2|87140.7|87115.7|87157.4|87120.4|87139.4|87104.8|38
1617087540000|2021-03-30 06:59:00|87141.1|87116.1|87156.3|87106.3|87161.7|87123.9|87139.4|87105.6|38
1617087550000|2021-03-30 06:59:10|87151|87101|87156|87106|87162.5|87116.2|87137.9|87100.7|41
1617087560000|2021-03-30 06:59:20|87156.1|87106.1|87159|87109|87162.3|87112.3|87154.2|87104.2|32
1617087570000|2021-03-30 06:59:30|87159.2|87109.2|87153.5|87103.5|87160|87117.6|87141.1|87103.4|33
1617087580000|2021-03-30 06:59:40|87152.1|87102.1|87152.2|87102.2|87152.6|87102.6|87151.4|87101.4|31
1617087590000|2021-03-30 06:59:50|87150.8|87100.8|87188.8|87080|87196|87100.8|87150.8|87070.5|33
1617087600000|2021-03-30 07:00:00|87178.5|87070.9|87172.5|87089.5|87184.5|87090.9|87172.1|87070|40
1617087610000|2021-03-30 07:00:10|87175.5|87066.4|87133.5|87083.5|87178.7|87102.5|87126.9|87065.7|42
1617087620000|2021-03-30 07:00:20|87132.8|87082.8|87116.4|87066.4|87134.6|87084.6|87114|87064|41
1617087630000|2021-03-30 07:00:30|87116.8|87066.8|87090.8|87040.8|87117.6|87073.4|87090.8|87040.8|39
1617087640000|2021-03-30 07:00:40|87091.3|87041.3|87074.9|87049.9|87091.8|87053|87074.7|87036.5|33
1617087650000|2021-03-30 07:00:50|87075.3|87050.3|87094.1|87069.1|87108|87069.1|87071.3|87046.3|42
1617087660000|2021-03-30 07:01:00|87095.9|87070.9|87086.1|87061.1|87107.6|87073.6|87082.4|87052.3|38
1617087670000|2021-03-30 07:01:10|87086.7|87061.7|87089.3|87064.3|87090.5|87065.5|87085.7|87060.7|41
1617087680000|2021-03-30 07:01:20|87088.8|87063.8|87084.9|87059.9|87089.2|87064.2|87080.3|87055.3|38
1617087690000|2021-03-30 07:01:30|87085.3|87060.3|87101.4|87076.4|87101.4|87076.4|87077.8|87052.8|43
1617087700000|2021-03-30 07:01:40|87107|87082|87096.2|87071.2|87121.4|87084.8|87095.9|87061.1|38
1617087710000|2021-03-30 07:01:50|87096.5|87071.5|87099.2|87074.2|87102|87077|87095.8|87070.8|38
1617087720000|2021-03-30 07:02:00|87099.8|87074.8|87098.9|87073.9|87100.4|87075.4|87093.1|87068.1|38
1617087730000|2021-03-30 07:02:10|87099.5|87074.5|87096.9|87071.9|87104.7|87079.7|87096.9|87071.9|37
1617087740000|2021-03-30 07:02:20|87092.6|87067.6|87090.5|87065.5|87094.1|87069.1|87075.6|87043.7|41
1617087750000|2021-03-30 07:02:30|87090.8|87065.8|87088|87063|87100.5|87065.8|87079.1|87046|40
1617087760000|2021-03-30 07:02:40|87087.9|87062.9|87099.1|87049.1|87101.5|87064.3|87087|87047.8|37
1617087770000|2021-03-30 07:02:50|87097.7|87047.7|87087.2|87062.2|87097.7|87064.7|87080|87043.5|44
1617087780000|2021-03-30 07:03:00|87087.1|87062.1|87093.9|87043.9|87093.9|87062.1|87071.7|87043.9|42
1617087790000|2021-03-30 07:03:10|87093.1|87043.1|87089.8|87064.8|87093.5|87068.4|87080.8|87041.6|40
1617087800000|2021-03-30 07:03:20|87089.3|87064.3|87091.8|87066.8|87092.4|87067.4|87086.7|87061.7|33
1617087810000|2021-03-30 07:03:30|87096.9|87071.9|87108.9|87083.9|87108.9|87083.9|87094.6|87069.6|39
1617087820000|2021-03-30 07:03:40|87111.7|87086.7|87127.9|87102.9|87129.3|87104.3|87111.7|87086.7|37
1617087830000|2021-03-30 07:03:50|87127.2|87102.2|87128.7|87103.7|87129|87104|87123|87098|35
1617087840000|2021-03-30 07:04:00|87128.8|87103.8|87133|87108|87134|87109|87118.4|87093.4|38
1617087850000|2021-03-30 07:04:10|87133.9|87108.9|87130.9|87105.9|87134.1|87109.1|87126.6|87101.6|31
1617087860000|2021-03-30 07:04:20|87131.3|87106.3|87144.5|87119.5|87144.9|87119.9|87131.1|87106.1|34
1617087870000|2021-03-30 07:04:30|87144.1|87119.1|87139|87114|87144.1|87119.1|87138|87113|34
1617087880000|2021-03-30 07:04:40|87138.8|87113.8|87134.2|87109.2|87141.3|87116.3|87134.1|87109.1|25
1617087890000|2021-03-30 07:04:50|87134.1|87109.1|87144.3|87119.3|87146.7|87121.7|87133.2|87108.2|37
1617087900000|2021-03-30 07:05:00|87144.8|87119.8|87138.8|87113.8|87145.6|87120.6|87138.8|87113.8|33
1617087910000|2021-03-30 07:05:10|87138.4|87113.4|87130.2|87105.2|87138.7|87113.7|87130.2|87105.2|36
1617087920000|2021-03-30 07:05:20|87130.1|87105.1|87134.7|87109.7|87135|87110|87129.2|87104.2|35
1617087930000|2021-03-30 07:05:30|87135.3|87110.3|87142.2|87117.2|87143.7|87118.7|87134.7|87109.7|40
1617087940000|2021-03-30 07:05:40|87141.8|87116.8|87144.8|87119.8|87144.8|87119.8|87137.9|87112.9|34
1617087950000|2021-03-30 07:05:50|87146.5|87121.5|87133.9|87108.9|87147.1|87122.1|87129.7|87104.7|42
1617087960000|2021-03-30 07:06:00|87134.2|87109.2|87126.9|87101.9|87135.2|87110.2|87125.2|87100.2|33
1617087970000|2021-03-30 07:06:10|87126.4|87101.4|87133.9|87108.9|87136.7|87111.7|87126.4|87101.4|33
1617087980000|2021-03-30 07:06:20|87136.8|87111.8|87146.5|87121.5|87149.1|87124.1|87135|87110|32
1617087990000|2021-03-30 07:06:30|87146.6|87121.6|87143.7|87118.7|87147|87122|87142.5|87117.5|27
1617088000000|2021-03-30 07:06:40|87143.8|87118.8|87163.7|87138.7|87176.3|87151.3|87143.8|87118.8|36
1617088010000|2021-03-30 07:06:50|87162.5|87137.5|87137.6|87112.6|87163.3|87138.3|87136.4|87111.4|41
1617088020000|2021-03-30 07:07:00|87138.5|87113.5|87145.7|87120.7|87146|87121|87137.6|87112.6|33
1617088030000|2021-03-30 07:07:10|87145.6|87120.6|87128.7|87103.7|87145.8|87120.8|87128.7|87103.7|38
1617088040000|2021-03-30 07:07:20|87130.8|87105.8|87132.5|87107.5|87133.3|87108.3|87130.2|87105.2|35
1617088050000|2021-03-30 07:07:30|87132.6|87107.6|87127.7|87102.7|87135.7|87110.7|87127.7|87102.7|28
1617088060000|2021-03-30 07:07:40|87126.9|87101.9|87122.8|87097.8|87127.4|87102.4|87119.9|87094.9|34
1617088070000|2021-03-30 07:07:50|87123.4|87098.4|87113|87088|87123.4|87098.4|87113|87088|30
1617088080000|2021-03-30 07:08:00|87113.5|87088.5|87105.4|87080.4|87113.6|87088.6|87102.3|87077.3|37
1617088090000|2021-03-30 07:08:10|87104.2|87079.2|87100.8|87075.8|87108.1|87083.1|87100.8|87075.8|37
1617088100000|2021-03-30 07:08:20|87100.6|87075.6|87101.2|87076.2|87101.7|87076.7|87099.8|87074.8|31
1617088110000|2021-03-30 07:08:30|87101.6|87076.6|87107.6|87082.6|87112.4|87087.4|87101.6|87076.6|36
1617088120000|2021-03-30 07:08:40|87107.8|87082.8|87107.7|87082.7|87108.5|87083.5|87106.3|87081.3|36
1617088130000|2021-03-30 07:08:50|87108|87083|87114.4|87089.4|87118.2|87093.2|87107.6|87082.6|37
1617088140000|2021-03-30 07:09:00|87115.4|87090.4|87113.5|87088.5|87116.1|87091.1|87111.5|87086.5|37
1617088150000|2021-03-30 07:09:10|87113.7|87088.7|87108.9|87083.9|87115.8|87090.8|87108.2|87083.2|29
1617088160000|2021-03-30 07:09:20|87109.7|87084.7|87106.2|87081.2|87109.9|87084.9|87106.2|87081.2|22
1617088170000|2021-03-30 07:09:30|87106.1|87081.1|87114.9|87089.9|87114.9|87089.9|87106.1|87081.1|28
1617088180000|2021-03-30 07:09:40|87116.1|87091.1|87120.8|87095.8|87121.8|87096.8|87115.5|87090.5|34
1617088190000|2021-03-30 07:09:50|87121|87096|87120.6|87095.6|87130|87105|87118.8|87093.8|37
1617088200000|2021-03-30 07:10:00|87123.1|87098.1|87125.6|87100.6|87127.1|87102.1|87123.1|87098.1|39
1617088210000|2021-03-30 07:10:10|87125.9|87100.9|87125.6|87100.6|87132|87107|87124.7|87099.7|36
1617088220000|2021-03-30 07:10:20|87125.7|87100.7|87106|87081|87126.6|87101.6|87105.7|87080.7|30
1617088230000|2021-03-30 07:10:30|87106.2|87081.2|87088|87063|87106.2|87081.2|87087.5|87062.5|34
1617088240000|2021-03-30 07:10:40|87087.9|87062.9|87087.8|87062.8|87093.8|87068.8|87087.7|87062.7|32
1617088250000|2021-03-30 07:10:50|87087.6|87062.6|87083.7|87058.7|87089.2|87064.2|87080.4|87055.4|31
1617088260000|2021-03-30 07:11:00|87083.8|87058.8|87074.6|87049.6|87085.7|87060.7|87071.7|87046.7|32
1617088270000|2021-03-30 07:11:10|87076.1|87051.1|87085.3|87060.3|87085.7|87060.7|87076.1|87051.1|31
1617088280000|2021-03-30 07:11:20|87085.2|87060.2|87078.7|87053.7|87086.2|87061.2|87078.6|87053.6|37
1617088290000|2021-03-30 07:11:30|87079.1|87054.1|87081|87056|87083.9|87058.9|87076.3|87051.3|37
1617088300000|2021-03-30 07:11:40|87081.3|87056.3|87083.2|87058.2|87084.9|87059.9|87079.6|87054.6|33
1617088310000|2021-03-30 07:11:50|87086.9|87061.9|87070.5|87045.5|87086.9|87061.9|87069.9|87044.9|32
1617088320000|2021-03-30 07:12:00|87069.9|87044.9|87086.5|87061.5|87089.2|87064.2|87069.9|87044.9|34
1617088330000|2021-03-30 07:12:10|87086.2|87061.2|87076.2|87051.2|87086.3|87061.3|87076.2|87051.2|27
1617088340000|2021-03-30 07:12:20|87077.5|87052.5|87066.6|87041.6|87077.7|87052.7|87063.9|87038.9|34
1617088350000|2021-03-30 07:12:30|87066.7|87041.7|87060.7|87035.7|87069.6|87044.6|87060.7|87035.7|31
1617088360000|2021-03-30 07:12:40|87059.6|87034.6|87042.6|87017.6|87064|87039|87038.5|87013.5|41
1617088370000|2021-03-30 07:12:50|87042.3|87017.3|87044.7|87019.7|87045.6|87020.6|87036.1|87011.1|37
1617088380000|2021-03-30 07:13:00|87046.9|87021.9|87045.7|87020.7|87051.4|87026.4|87045.5|87020.5|34
1617088390000|2021-03-30 07:13:10|87045.2|87020.2|87057.4|87032.4|87057.8|87032.8|87044.9|87019.9|37
1617088400000|2021-03-30 07:13:20|87058.1|87033.1|87051.4|87026.4|87059.8|87034.8|87051.4|87026.4|36
1617088410000|2021-03-30 07:13:30|87051.6|87026.6|87047.1|87022.1|87052.8|87027.8|87046|87021|38
1617088420000|2021-03-30 07:13:40|87046.2|87021.2|87038.6|87013.6|87050.7|87025.7|87038.6|87013.6|33
1617088430000|2021-03-30 07:13:50|87038.2|87013.2|87030.2|87005.2|87042|87017|87030.2|87005.2|38
1617088440000|2021-03-30 07:14:00|87032.8|87007.8|87040|87015|87045.6|87020.6|87032.8|87007.8|38
1617088450000|2021-03-30 07:14:10|87037.5|87012.5|87053.8|87028.8|87054|87029|87035.5|87010.5|41
1617088460000|2021-03-30 07:14:20|87053.6|87028.6|87065.9|87040.9|87065.9|87040.9|87053.6|87028.6|36
1617088470000|2021-03-30 07:14:30|87065.1|87040.1|87070.1|87045.1|87071|87046|87064.9|87039.9|31
1617088480000|2021-03-30 07:14:40|87069.2|87044.2|87050.5|87025.5|87069.2|87044.2|87049.4|87024.4|37
1617088490000|2021-03-30 07:14:50|87050.6|87025.6|87049.2|87024.2|87050.6|87025.6|87034.9|87009.9|39
1617088500000|2021-03-30 07:15:00|87053|87028|87055.4|87030.4|87056.2|87031.2|87053|87028|35
1617088510000|2021-03-30 07:15:10|87056.6|87031.6|87065.7|87040.7|87067.5|87042.5|87056.5|87031.5|38
1617088520000|2021-03-30 07:15:20|87066.4|87041.4|87082.3|87057.3|87082.6|87057.6|87066.4|87041.4|38
1617088530000|2021-03-30 07:15:30|87083.5|87058.5|87078.1|87053.1|87084|87059|87077.7|87052.7|36
1617088540000|2021-03-30 07:15:40|87078.5|87053.5|87074.4|87049.4|87080.1|87055.1|87073.5|87048.5|30
1617088550000|2021-03-30 07:15:50|87074.5|87049.5|87074.4|87049.4|87077.3|87052.3|87074.3|87049.3|24
1617088560000|2021-03-30 07:16:00|87078.2|87053.2|87080.6|87055.6|87084|87059|87078.2|87053.2|36
1617088570000|2021-03-30 07:16:10|87080.5|87055.5|87080.5|87055.5|87082.8|87057.8|87079.5|87054.5|20
1617088580000|2021-03-30 07:16:20|87079.7|87054.7|87077.7|87052.7|87080.4|87055.4|87072|87047|35
1617088590000|2021-03-30 07:16:30|87078.1|87053.1|87075.1|87050.1|87079.3|87054.3|87074|87049|29
1617088600000|2021-03-30 07:16:40|87075.4|87050.4|87072.4|87047.4|87083.4|87058.4|87070.7|87045.7|34
1617088610000|2021-03-30 07:16:50|87071.9|87046.9|87067.2|87042.2|87072.6|87047.6|87067.2|87042.2|35
1617088620000|2021-03-30 07:17:00|87070.1|87045.1|87054.4|87029.4|87072.7|87047.7|87054.4|87029.4|33
1617088630000|2021-03-30 07:17:10|87054.1|87029.1|87058.3|87033.3|87058.3|87033.3|87054.1|87029.1|26
1617088640000|2021-03-30 07:17:20|87059|87034|87059|87034|87070.5|87045.5|87059|87034|34
1617088650000|2021-03-30 07:17:30|87055.8|87030.8|87044.4|87019.4|87055.8|87030.8|87038|87013|44
1617088660000|2021-03-30 07:17:40|87044.6|87019.6|87048.4|87023.4|87048.4|87023.4|87044.2|87019.2|33
1617088670000|2021-03-30 07:17:50|87048.2|87023.2|87047.7|87022.7|87051.3|87026.3|87047.7|87022.7|36
1617088680000|2021-03-30 07:18:00|87049.4|87024.4|87055|87030|87055|87030|87047.5|87022.5|32
1617088690000|2021-03-30 07:18:10|87053.7|87028.7|87021.6|86996.6|87054.3|87029.3|87018.9|86993.9|40
1617088700000|2021-03-30 07:18:20|87018.2|86993.2|87022.3|86997.3|87026.1|87001.1|87017.8|86992.8|36
1617088710000|2021-03-30 07:18:30|87021|86996|87032.9|87007.9|87032.9|87007.9|87018.7|86993.7|45
1617088720000|2021-03-30 07:18:40|87033.1|87008.1|87033.2|87008.2|87034.6|87009.6|87028.5|87003.5|29
1617088730000|2021-03-30 07:18:50|87032.7|87007.7|87029.9|87004.9|87034.4|87009.4|87028.8|87003.8|30
1617088740000|2021-03-30 07:19:00|87030.2|87005.2|87030|87005|87031.5|87006.5|87029|87004|29
1617088750000|2021-03-30 07:19:10|87029.8|87004.8|87031.7|87006.7|87032|87007|87023.5|86998.5|40
1617088760000|2021-03-30 07:19:20|87031.4|87006.4|87026.7|87001.7|87047.7|87022.7|87026.1|87001.1|41
1617088770000|2021-03-30 07:19:30|87027.7|87002.7|87027.4|87002.4|87027.7|87002.7|87025.1|87000.1|25
1617088780000|2021-03-30 07:19:40|87027.7|87002.7|87043.8|87018.8|87043.8|87018.8|87027.2|87002.2|33
1617088790000|2021-03-30 07:19:50|87044.6|87019.6|87043.5|87018.5|87044.6|87019.6|87042.1|87017.1|33
1617088800000|2021-03-30 07:20:00|87043.3|87018.3|87041.5|87016.5|87046.7|87021.7|87041.5|87016.5|36
1617088810000|2021-03-30 07:20:10|87041.4|87016.4|87041.2|87016.2|87041.4|87016.4|87036.2|87011.2|35
1617088820000|2021-03-30 07:20:20|87041.7|87016.7|87040.1|87015.1|87042.9|87017.9|87040.1|87015.1|26
1617088830000|2021-03-30 07:20:30|87041|87016|87039.5|87014.5|87042|87017|87038.9|87013.9|31
1617088840000|2021-03-30 07:20:40|87039.9|87014.9|87038|87013|87043.7|87018.7|87037.4|87012.4|38
1617088850000|2021-03-30 07:20:50|87038.4|87013.4|87035.6|87010.6|87039.3|87014.3|87035.2|87010.2|30
1617088860000|2021-03-30 07:21:00|87036.3|87011.3|87041.5|87016.5|87042.9|87017.9|87035.5|87010.5|36
1617088870000|2021-03-30 07:21:10|87040.9|87015.9|87046|87021|87047.7|87022.7|87040.9|87015.9|30
1617088880000|2021-03-30 07:21:20|87046.5|87021.5|87047.7|87022.7|87048.7|87023.7|87042.2|87017.2|27
1617088890000|2021-03-30 07:21:30|87047.6|87022.6|87048|87023|87049.3|87024.3|87046.8|87021.8|24
1617088900000|2021-03-30 07:21:40|87047.3|87022.3|87048|87023|87049.8|87024.8|87047.1|87022.1|26
1617088910000|2021-03-30 07:21:50|87048.1|87023.1|87062.9|87037.9|87062.9|87037.9|87048.1|87023.1|35
1617088920000|2021-03-30 07:22:00|87057.4|87032.4|87056.6|87031.6|87058.8|87033.8|87049.9|87024.9|37
1617088930000|2021-03-30 07:22:10|87056.8|87031.8|87057.5|87032.5|87061.4|87036.4|87055.7|87030.7|37
1617088940000|2021-03-30 07:22:20|87057.9|87032.9|87055.2|87030.2|87058.4|87033.4|87053.9|87028.9|26
1617088950000|2021-03-30 07:22:30|87057.9|87032.9|87053.4|87028.4|87064.6|87039.6|87052.1|87027.1|38
1617088960000|2021-03-30 07:22:40|87054|87029|87048.4|87023.4|87054.6|87029.6|87047.4|87022.4|35
1617088970000|2021-03-30 07:22:50|87047.2|87022.2|87039.1|87014.1|87047.2|87022.2|87037.8|87012.8|34
1617088980000|2021-03-30 07:23:00|87038.6|87013.6|87043.2|87018.2|87044.3|87019.3|87031.1|87006.1|29
1617088990000|2021-03-30 07:23:10|87043.3|87018.3|87046.1|87021.1|87047.5|87022.5|87041.8|87016.8|31
1617089000000|2021-03-30 07:23:20|87046.7|87021.7|87043.3|87018.3|87048.1|87023.1|87042.8|87017.8|32
1617089010000|2021-03-30 07:23:30|87043.5|87018.5|87044.6|87019.6|87044.8|87019.8|87041.4|87016.4|27
1617089020000|2021-03-30 07:23:40|87044.5|87019.5|87039|87014|87045.1|87020.1|87039|87014|25
1617089030000|2021-03-30 07:23:50|87039.9|87014.9|87032.9|87007.9|87041.2|87016.2|87032.9|87007.9|29
1617089040000|2021-03-30 07:24:00|87032.6|87007.6|87029.9|87004.9|87033.2|87008.2|87025.2|87000.2|37
1617089050000|2021-03-30 07:24:10|87031.8|87006.8|87043.5|87018.5|87043.5|87018.5|87030.9|87005.9|38
1617089060000|2021-03-30 07:24:20|87043.9|87018.9|87052.6|87027.6|87053.2|87028.2|87043.9|87018.9|30
1617089070000|2021-03-30 07:24:30|87051.5|87026.5|87047.2|87022.2|87052.3|87027.3|87044.5|87019.5|29
1617089080000|2021-03-30 07:24:40|87047.1|87022.1|87051.9|87026.9|87052.1|87027.1|87047.1|87022.1|22
1617089090000|2021-03-30 07:24:50|87051.4|87026.4|87062.7|87037.7|87062.8|87037.8|87051|87026|32
1617089100000|2021-03-30 07:25:00|87062.3|87037.3|87062.6|87037.6|87065.6|87040.6|87061.9|87036.9|33
1617089110000|2021-03-30 07:25:10|87062.2|87037.2|87062.4|87037.4|87065.4|87040.4|87062.1|87037.1|18
1617089120000|2021-03-30 07:25:20|87062.2|87037.2|87056.7|87031.7|87062.3|87037.3|87054.2|87029.2|30
1617089130000|2021-03-30 07:25:30|87057|87032|87057.1|87032.1|87059|87034|87052.9|87027.9|34
1617089140000|2021-03-30 07:25:40|87057.2|87032.2|87053.6|87028.6|87057.4|87032.4|87052.1|87027.1|31
1617089150000|2021-03-30 07:25:50|87053.3|87028.3|87044.4|87019.4|87054.1|87029.1|87044.4|87019.4|22
1617089160000|2021-03-30 07:26:00|87047|87022|87056.4|87031.4|87056.4|87031.4|87043.2|87018.2|33
1617089170000|2021-03-30 07:26:10|87055.9|87030.9|87054.5|87029.5|87060|87035|87051.6|87026.6|33
1617089180000|2021-03-30 07:26:20|87055.9|87030.9|87064.7|87039.7|87065.1|87040.1|87053.9|87028.9|28
1617089190000|2021-03-30 07:26:30|87066.2|87041.2|87100.4|87075.4|87102|87077|87066.2|87041.2|37
1617089200000|2021-03-30 07:26:40|87100.5|87075.5|87114.5|87089.5|87117.8|87092.8|87100.5|87075.5|40
1617089210000|2021-03-30 07:26:50|87114.2|87089.2|87116.6|87091.6|87118.6|87093.6|87113.2|87088.2|37
1617089220000|2021-03-30 07:27:00|87116.4|87091.4|87140.5|87115.5|87141.5|87116.5|87115.1|87090.1|37
1617089230000|2021-03-30 07:27:10|87141|87116|87142.6|87117.6|87144.8|87119.8|87138|87113|34
1617089240000|2021-03-30 07:27:20|87142.9|87117.9|87144.4|87119.4|87148|87123|87142.4|87117.4|27
1617089250000|2021-03-30 07:27:30|87144.8|87119.8|87145.8|87120.8|87146.5|87121.5|87143.2|87118.2|25
1617089260000|2021-03-30 07:27:40|87148.2|87123.2|87150.7|87125.7|87152.1|87127.1|87148.2|87123.2|24
1617089270000|2021-03-30 07:27:50|87150.2|87125.2|87150.1|87125.1|87151|87126|87145.9|87120.9|31
1617089280000|2021-03-30 07:28:00|87150|87125|87150.5|87125.5|87151.6|87126.6|87149.3|87124.3|22
1617089290000|2021-03-30 07:28:10|87150.1|87125.1|87151.2|87126.2|87151.5|87126.5|87149.9|87124.9|24
1617089300000|2021-03-30 07:28:20|87151.5|87126.5|87155.9|87130.9|87156.5|87131.5|87151.5|87126.5|25
1617089310000|2021-03-30 07:28:30|87156|87131|87153.4|87128.4|87156.2|87131.2|87153.3|87128.3|30
1617089320000|2021-03-30 07:28:40|87153.2|87128.2|87162|87137|87166.9|87141.9|87153.2|87128.2|32
1617089330000|2021-03-30 07:28:50|87161.4|87136.4|87160.2|87135.2|87162.7|87137.7|87159.4|87134.4|26
1617089340000|2021-03-30 07:29:00|87160|87135|87159.5|87134.5|87162.8|87137.8|87159.5|87134.5|26
1617089350000|2021-03-30 07:29:10|87160.3|87135.3|87159.6|87134.6|87160.3|87135.3|87159.1|87134.1|15
1617089360000|2021-03-30 07:29:20|87160.6|87135.6|87161.1|87136.1|87161.2|87136.2|87159|87134|28
1617089370000|2021-03-30 07:29:30|87161.6|87136.6|87172.7|87147.7|87174.6|87149.6|87161|87136|33
1617089380000|2021-03-30 07:29:40|87172.9|87147.9|87173.6|87148.6|87174.3|87149.3|87171.1|87146.1|26
1617089390000|2021-03-30 07:29:50|87173.7|87148.7|87173.5|87148.5|87174.8|87149.8|87171.6|87146.6|32
1617089400000|2021-03-30 07:30:00|87173.6|87148.6|87166.3|87141.3|87173.6|87148.6|87165.4|87140.4|37
1617089410000|2021-03-30 07:30:10|87165.4|87140.4|87165.2|87140.2|87171.7|87146.7|87162.4|87137.4|39
1617089420000|2021-03-30 07:30:20|87165.3|87140.3|87187.2|87162.2|87187.2|87162.2|87165.3|87140.3|41
1617089430000|2021-03-30 07:30:30|87186.5|87161.5|87188.5|87163.5|87190.4|87165.4|87186|87161|37
1617089440000|2021-03-30 07:30:40|87188.6|87163.6|87190.8|87165.8|87190.8|87165.8|87187.5|87162.5|19
1617089450000|2021-03-30 07:30:50|87191.4|87166.4|87191.3|87166.3|87194.8|87169.8|87190.8|87165.8|37
1617089460000|2021-03-30 07:31:00|87191.5|87166.5|87189.9|87164.9|87191.6|87166.6|87186.2|87161.2|32
1617089470000|2021-03-30 07:31:10|87190.8|87165.8|87189.4|87164.4|87193.4|87168.4|87188.4|87163.4|19
1617089480000|2021-03-30 07:31:20|87189.2|87164.2|87190.6|87165.6|87191.2|87166.2|87189.2|87164.2|24
1617089490000|2021-03-30 07:31:30|87190.5|87165.5|87192.2|87167.2|87192.7|87167.7|87187.6|87162.6|26
1617089500000|2021-03-30 07:31:40|87191.8|87166.8|87190.1|87165.1|87192.9|87167.9|87190|87165|25
1617089510000|2021-03-30 07:31:50|87189.9|87164.9|87185.4|87160.4|87190.2|87165.2|87183.8|87158.8|34
1617089520000|2021-03-30 07:32:00|87185.3|87160.3|87175|87150|87185.9|87160.9|87175|87150|31
1617089530000|2021-03-30 07:32:10|87176|87151|87168.1|87143.1|87177.4|87152.4|87167.4|87142.4|36
1617089540000|2021-03-30 07:32:20|87170.1|87145.1|87172.5|87147.5|87174.7|87149.7|87170.1|87145.1|25
1617089550000|2021-03-30 07:32:30|87172.8|87147.8|87164.4|87139.4|87173.1|87148.1|87164.4|87139.4|26
1617089560000|2021-03-30 07:32:40|87165.3|87140.3|87167.8|87142.8|87167.8|87142.8|87164.4|87139.4|25
1617089570000|2021-03-30 07:32:50|87167.5|87142.5|87168.7|87143.7|87168.7|87143.7|87163.7|87138.7|28
1617089580000|2021-03-30 07:33:00|87170.7|87145.7|87170.9|87145.9|87173.3|87148.3|87167.7|87142.7|35
1617089590000|2021-03-30 07:33:10|87170.4|87145.4|87170.9|87145.9|87174.6|87149.6|87170|87145|32
1617089600000|2021-03-30 07:33:20|87171|87146|87167.3|87142.3|87171.7|87146.7|87166.3|87141.3|33
1617089610000|2021-03-30 07:33:30|87167.1|87142.1|87166|87141|87167.9|87142.9|87165.6|87140.6|29
1617089620000|2021-03-30 07:33:40|87166.6|87141.6|87156.4|87131.4|87166.6|87141.6|87155.6|87130.6|37
1617089630000|2021-03-30 07:33:50|87156.3|87131.3|87146.7|87121.7|87158.1|87133.1|87144.9|87119.9|34
1617089640000|2021-03-30 07:34:00|87145.7|87120.7|87141.4|87116.4|87145.7|87120.7|87133.4|87108.4|36
1617089650000|2021-03-30 07:34:10|87140.7|87115.7|87160.5|87135.5|87160.5|87135.5|87138.8|87113.8|37
1617089660000|2021-03-30 07:34:20|87161.6|87136.6|87149.1|87124.1|87163.1|87138.1|87149.1|87124.1|38
1617089670000|2021-03-30 07:34:30|87151.4|87126.4|87150.4|87125.4|87151.4|87126.4|87148.4|87123.4|26
1617089680000|2021-03-30 07:34:40|87150.5|87125.5|87146.1|87121.1|87154.7|87129.7|87146.1|87121.1|25
1617089690000|2021-03-30 07:34:50|87144.4|87119.4|87143.6|87118.6|87148.4|87123.4|87143.4|87118.4|28
1617089700000|2021-03-30 07:35:00|87143.5|87118.5|87147.2|87122.2|87148.6|87123.6|87143|87118|26
1617089710000|2021-03-30 07:35:10|87147|87122|87152|87127|87152|87127|87146.5|87121.5|31
1617089720000|2021-03-30 07:35:20|87154|87129|87154.5|87129.5|87157.2|87132.2|87152.9|87127.9|28
1617089730000|2021-03-30 07:35:30|87154.4|87129.4|87159.8|87134.8|87160.2|87135.2|87154|87129|31
1617089740000|2021-03-30 07:35:40|87159.7|87134.7|87158.8|87133.8|87163.9|87138.9|87157.8|87132.8|28
1617089750000|2021-03-30 07:35:50|87159.4|87134.4|87163.7|87138.7|87164.1|87139.1|87156.7|87131.7|35
1617089760000|2021-03-30 07:36:00|87164.2|87139.2|87165.2|87140.2|87169.1|87144.1|87163|87138|34
1617089770000|2021-03-30 07:36:10|87165.1|87140.1|87165|87140|87167.3|87142.3|87164.8|87139.8|19
1617089780000|2021-03-30 07:36:20|87164.8|87139.8|87164.7|87139.7|87165.1|87140.1|87160.1|87135.1|23
1617089790000|2021-03-30 07:36:30|87164.8|87139.8|87166.8|87141.8|87168|87143|87164.8|87139.8|29
1617089800000|2021-03-30 07:36:40|87167.1|87142.1|87163.8|87138.8|87167.2|87142.2|87163|87138|20
1617089810000|2021-03-30 07:36:50|87164|87139|87162.5|87137.5|87164|87139|87162.4|87137.4|17
1617089820000|2021-03-30 07:37:00|87162.6|87137.6|87161.6|87136.6|87162.9|87137.9|87160.3|87135.3|23
1617089830000|2021-03-30 07:37:10|87161.8|87136.8|87162.9|87137.9|87164.8|87139.8|87161.4|87136.4|22
1617089840000|2021-03-30 07:37:20|87162.8|87137.8|87166.4|87141.4|87166.9|87141.9|87162.4|87137.4|22
1617089850000|2021-03-30 07:37:30|87166.2|87141.2|87165.4|87140.4|87166.5|87141.5|87165.1|87140.1|20
1617089860000|2021-03-30 07:37:40|87163.5|87138.5|87172.9|87147.9|87173.2|87148.2|87162.4|87137.4|38
1617089870000|2021-03-30 07:37:50|87172.8|87147.8|87179|87154|87186.6|87161.6|87172.8|87147.8|40
1617089880000|2021-03-30 07:38:00|87178.7|87153.7|87175.5|87150.5|87178.7|87153.7|87174.3|87149.3|34
1617089890000|2021-03-30 07:38:10|87175.4|87150.4|87170.5|87145.5|87175.7|87150.7|87169.2|87144.2|31
1617089900000|2021-03-30 07:38:20|87171.2|87146.2|87179.3|87154.3|87179.3|87154.3|87168.4|87143.4|35
1617089910000|2021-03-30 07:38:30|87178.7|87153.7|87179.6|87154.6|87179.6|87154.6|87175.8|87150.8|33
1617089920000|2021-03-30 07:38:40|87179.5|87154.5|87176.3|87151.3|87181.3|87156.3|87176.2|87151.2|33
1617089930000|2021-03-30 07:38:50|87177.2|87152.2|87177.4|87152.4|87178.3|87153.3|87173.7|87148.7|35
1617089940000|2021-03-30 07:39:00|87178|87153|87204|87179|87204|87179|87177.8|87152.8|20
1617089950000|2021-03-30 07:39:10|87204.1|87179.1|87201.6|87176.6|87204.1|87179.1|87201.6|87176.6|29
1617089960000|2021-03-30 07:39:20|87201.7|87176.7|87211.9|87186.9|87212.4|87187.4|87200.4|87175.4|26
1617089970000|2021-03-30 07:39:30|87211.5|87186.5|87206.3|87181.3|87212.6|87187.6|87205.6|87180.6|33
1617089980000|2021-03-30 07:39:40|87206.5|87181.5|87203.7|87178.7|87207.9|87182.9|87203.1|87178.1|27
1617089990000|2021-03-30 07:39:50|87203.2|87178.2|87183.4|87158.4|87203.2|87178.2|87182.5|87157.5|29
1617090000000|2021-03-30 07:40:00|87186|87161|87190.1|87165.1|87190.7|87165.7|87184.9|87159.9|28
1617090010000|2021-03-30 07:40:10|87188.7|87163.7|87188.2|87163.2|87189.8|87164.8|87186.8|87161.8|32
1617090020000|2021-03-30 07:40:20|87189|87164|87206.5|87181.5|87206.5|87181.5|87188.1|87163.1|29
1617090030000|2021-03-30 07:40:30|87206.7|87181.7|87208.3|87183.3|87209.3|87184.3|87201.7|87176.7|36
1617090040000|2021-03-30 07:40:40|87208.2|87183.2|87199|87174|87208.5|87183.5|87199|87174|34
1617090050000|2021-03-30 07:40:50|87199.7|87174.7|87195|87170|87199.7|87174.7|87194.7|87169.7|39
1617090060000|2021-03-30 07:41:00|87196.8|87171.8|87203.7|87178.7|87205|87180|87195.1|87170.1|34
1617090070000|2021-03-30 07:41:10|87203.5|87178.5|87202|87177|87205.5|87180.5|87202|87177|35
1617090080000|2021-03-30 07:41:20|87202.4|87177.4|87209.4|87184.4|87209.4|87184.4|87201.7|87176.7|31
1617090090000|2021-03-30 07:41:30|87209.2|87184.2|87208.5|87183.5|87209.4|87184.4|87207.2|87182.2|27
1617090100000|2021-03-30 07:41:40|87208.4|87183.4|87206.1|87181.1|87208.6|87183.6|87205.7|87180.7|28
1617090110000|2021-03-30 07:41:50|87206.4|87181.4|87201.2|87176.2|87206.4|87181.4|87199.7|87174.7|39
1617090120000|2021-03-30 07:42:00|87201.5|87176.5|87200.9|87175.9|87201.5|87176.5|87197.1|87172.1|37
1617090130000|2021-03-30 07:42:10|87201.1|87176.1|87213.3|87188.3|87213.3|87188.3|87199|87174|28
1617090140000|2021-03-30 07:42:20|87214.3|87189.3|87211.7|87186.7|87215.3|87190.3|87211.2|87186.2|37
1617090150000|2021-03-30 07:42:30|87212.2|87187.2|87212.8|87187.8|87213.1|87188.1|87210.5|87185.5|33
1617090160000|2021-03-30 07:42:40|87212.7|87187.7|87218.6|87193.6|87219|87194|87212.7|87187.7|30
1617090170000|2021-03-30 07:42:50|87218.8|87193.8|87219.6|87194.6|87221.4|87196.4|87216.2|87191.2|24
1617090180000|2021-03-30 07:43:00|87220.6|87195.6|87228.9|87203.9|87232.1|87207.1|87219.5|87194.5|39
1617090190000|2021-03-30 07:43:10|87228.7|87203.7|87227.8|87202.8|87230.4|87205.4|87225.5|87200.5|38
1617090200000|2021-03-30 07:43:20|87228|87203|87229.4|87204.4|87231.1|87206.1|87226.1|87201.1|31
1617090210000|2021-03-30 07:43:30|87230|87205|87235.2|87210.2|87235.2|87210.2|87224.7|87199.7|38
1617090220000|2021-03-30 07:43:40|87233.8|87208.8|87236.1|87211.1|87236.6|87211.6|87233.7|87208.7|29
1617090230000|2021-03-30 07:43:50|87236.5|87211.5|87243.2|87218.2|87246|87221|87236.5|87211.5|31
1617090240000|2021-03-30 07:44:00|87242.7|87217.7|87231.8|87206.8|87243.5|87218.5|87231.8|87206.8|30
1617090250000|2021-03-30 07:44:10|87232.2|87207.2|87234.4|87209.4|87236|87211|87231.6|87206.6|27
1617090260000|2021-03-30 07:44:20|87233.8|87208.8|87232|87207|87235.9|87210.9|87231.7|87206.7|29
1617090270000|2021-03-30 07:44:30|87232.4|87207.4|87235.7|87210.7|87236.1|87211.1|87232.1|87207.1|29
1617090280000|2021-03-30 07:44:40|87235.9|87210.9|87242.3|87217.3|87245.7|87220.7|87233.9|87208.9|33
1617090290000|2021-03-30 07:44:50|87242.6|87217.6|87247.6|87222.6|87248|87223|87240.8|87215.8|36
1617090300000|2021-03-30 07:45:00|87248.3|87223.3|87248.6|87223.6|87250.2|87225.2|87246.8|87221.8|37
1617090310000|2021-03-30 07:45:10|87248.5|87223.5|87249.1|87224.1|87252.1|87227.1|87247.9|87222.9|31
1617090320000|2021-03-30 07:45:20|87248.7|87223.7|87245.1|87220.1|87250.1|87225.1|87244.9|87219.9|40
1617090330000|2021-03-30 07:45:30|87245.3|87220.3|87247|87222|87253.2|87228.2|87243.1|87218.1|38
1617090340000|2021-03-30 07:45:40|87247.5|87222.5|87243.8|87218.8|87247.8|87222.8|87242.4|87217.4|38
1617090350000|2021-03-30 07:45:50|87244.1|87219.1|87234.1|87209.1|87244.8|87219.8|87233.6|87208.6|38
1617090360000|2021-03-30 07:46:00|87234.5|87209.5|87231.5|87206.5|87235|87210|87231.2|87206.2|30
1617090370000|2021-03-30 07:46:10|87229.3|87204.3|87228.2|87203.2|87229.3|87204.3|87224.9|87199.9|27
1617090380000|2021-03-30 07:46:20|87228.7|87203.7|87221.1|87196.1|87229.4|87204.4|87219.4|87194.4|36
1617090390000|2021-03-30 07:46:30|87220.5|87195.5|87217.6|87192.6|87221.1|87196.1|87214.3|87189.3|39
1617090400000|2021-03-30 07:46:40|87220.4|87195.4|87233.4|87208.4|87234.2|87209.2|87219.6|87194.6|38
1617090410000|2021-03-30 07:46:50|87233.9|87208.9|87248.6|87223.6|87249.5|87224.5|87233.9|87208.9|36
1617090420000|2021-03-30 07:47:00|87248.7|87223.7|87241.9|87216.9|87248.9|87223.9|87241.5|87216.5|35
1617090430000|2021-03-30 07:47:10|87242.7|87217.7|87243.1|87218.1|87243.7|87218.7|87239.9|87214.9|34
1617090440000|2021-03-30 07:47:20|87244.9|87219.9|87246.4|87221.4|87248|87223|87242.7|87217.7|33
1617090450000|2021-03-30 07:47:30|87248.2|87223.2|87258.7|87233.7|87259.7|87234.7|87248.2|87223.2|37
1617090460000|2021-03-30 07:47:40|87258.8|87233.8|87253.1|87228.1|87258.8|87233.8|87252.5|87227.5|26
1617090470000|2021-03-30 07:47:50|87252.9|87227.9|87255.5|87230.5|87256.2|87231.2|87252.1|87227.1|33
1617090480000|2021-03-30 07:48:00|87255.6|87230.6|87260.8|87235.8|87265.4|87240.4|87255.6|87230.6|35
1617090490000|2021-03-30 07:48:10|87261|87236|87265.5|87240.5|87265.6|87240.6|87256.3|87231.3|35
1617090500000|2021-03-30 07:48:20|87266|87241|87272.2|87247.2|87272.2|87247.2|87264.6|87239.6|36
1617090510000|2021-03-30 07:48:30|87272.1|87247.1|87275.2|87250.2|87275.3|87250.3|87272.1|87247.1|26
1617090520000|2021-03-30 07:48:40|87275.1|87250.1|87281.3|87256.3|87282.2|87257.2|87274.6|87249.6|34
1617090530000|2021-03-30 07:48:50|87281.5|87256.5|87279.1|87254.1|87282.3|87257.3|87279.1|87254.1|30
1617090540000|2021-03-30 07:49:00|87279|87254|87283.3|87258.3|87286.1|87261.1|87278.9|87253.9|33
1617090550000|2021-03-30 07:49:10|87283.5|87258.5|87281.9|87256.9|87283.5|87258.5|87279.8|87254.8|29
1617090560000|2021-03-30 07:49:20|87282.1|87257.1|87281.4|87256.4|87282.3|87257.3|87274|87249|35
1617090570000|2021-03-30 07:49:30|87281.3|87256.3|87274.5|87249.5|87281.7|87256.7|87273.5|87248.5|30
1617090580000|2021-03-30 07:49:40|87275.7|87250.7|87272.2|87247.2|87275.8|87250.8|87272|87247|28
1617090590000|2021-03-30 07:49:50|87272.5|87247.5|87269.3|87244.3|87272.7|87247.7|87267.4|87242.4|24
1617090600000|2021-03-30 07:50:00|87269.8|87244.8|87275.7|87250.7|87277.3|87252.3|87269|87244|33
1617090610000|2021-03-30 07:50:10|87275.9|87250.9|87270.6|87245.6|87277.4|87252.4|87270.6|87245.6|31
1617090620000|2021-03-30 07:50:20|87270.7|87245.7|87280.6|87255.6|87286.5|87261.5|87270.3|87245.3|38
1617090630000|2021-03-30 07:50:30|87280.4|87255.4|87280.9|87255.9|87280.9|87255.9|87275.1|87250.1|33
1617090640000|2021-03-30 07:50:40|87280.7|87255.7|87297.5|87272.5|87308.6|87275|87276.3|87251.3|36
1617090650000|2021-03-30 07:50:50|87297.4|87272.4|87292|87267|87298.8|87273.8|87292|87267|35
1617090660000|2021-03-30 07:51:00|87288.4|87263.4|87289.3|87264.3|87290.2|87265.2|87285.4|87260.4|28
1617090670000|2021-03-30 07:51:10|87289.7|87264.7|87282.5|87257.5|87290.6|87265.6|87282.5|87257.5|37
1617090680000|2021-03-30 07:51:20|87282.7|87257.7|87277.7|87252.7|87284.7|87259.7|87277.7|87252.7|28
1617090690000|2021-03-30 07:51:30|87278.1|87253.1|87281.1|87256.1|87284.7|87259.7|87277.7|87252.7|31
1617090700000|2021-03-30 07:51:40|87281|87256|87292.1|87267.1|87292.1|87267.1|87279.1|87254.1|29
1617090710000|2021-03-30 07:51:50|87293.2|87268.2|87298.4|87273.4|87298.4|87273.4|87291.1|87266.1|29
1617090720000|2021-03-30 07:52:00|87295.3|87270.3|87303.5|87278.5|87303.7|87278.7|87295.3|87270.3|34
1617090730000|2021-03-30 07:52:10|87303.4|87278.4|87302.3|87277.3|87303.8|87278.8|87302|87277|25
1617090740000|2021-03-30 07:52:20|87302.8|87277.8|87310.8|87285.8|87312.5|87287.5|87302.3|87277.3|36
1617090750000|2021-03-30 07:52:30|87306.1|87281.1|87307.2|87282.2|87307.6|87282.6|87304.7|87279.7|27
1617090760000|2021-03-30 07:52:40|87307|87282|87312.6|87287.6|87312.6|87287.6|87303.5|87278.5|28
1617090770000|2021-03-30 07:52:50|87312.2|87287.2|87311.7|87286.7|87313.5|87288.5|87309.7|87284.7|21
1617090780000|2021-03-30 07:53:00|87311.5|87286.5|87301.9|87276.9|87311.5|87286.5|87301.1|87276.1|30
1617090790000|2021-03-30 07:53:10|87301.6|87276.6|87302.2|87277.2|87303.5|87278.5|87298.3|87273.3|25
1617090800000|2021-03-30 07:53:20|87303.3|87278.3|87303.3|87278.3|87307.7|87282.7|87302.3|87277.3|24
1617090810000|2021-03-30 07:53:30|87303.7|87278.7|87304.9|87279.9|87305.5|87280.5|87303.4|87278.4|19
1617090820000|2021-03-30 07:53:40|87304.7|87279.7|87305.3|87280.3|87306.7|87281.7|87304.5|87279.5|22
1617090830000|2021-03-30 07:53:50|87305.4|87280.4|87301|87276|87305.7|87280.7|87300|87275|16
1617090840000|2021-03-30 07:54:00|87300|87275|87303.3|87278.3|87303.3|87278.3|87298|87273|31
1617090850000|2021-03-30 07:54:10|87302.4|87277.4|87306.1|87281.1|87306.2|87281.2|87302.3|87277.3|28
1617090860000|2021-03-30 07:54:20|87306.5|87281.5|87304.8|87279.8|87306.5|87281.5|87302.2|87277.2|27
1617090870000|2021-03-30 07:54:30|87304.9|87279.9|87305.3|87280.3|87305.5|87280.5|87304.4|87279.4|13
1617090880000|2021-03-30 07:54:40|87305.2|87280.2|87308.7|87283.7|87308.7|87283.7|87304.9|87279.9|16
1617090890000|2021-03-30 07:54:50|87308.2|87283.2|87309.3|87284.3|87310.5|87285.5|87306|87281|28
1617090900000|2021-03-30 07:55:00|87309.9|87284.9|87312.9|87287.9|87313.6|87288.6|87309.8|87284.8|34
1617090910000|2021-03-30 07:55:10|87312.7|87287.7|87315|87290|87315|87290|87311.6|87286.6|28
1617090920000|2021-03-30 07:55:20|87315.1|87290.1|87315.8|87290.8|87316.5|87291.5|87315|87290|27
1617090930000|2021-03-30 07:55:30|87315.7|87290.7|87311.1|87286.1|87316.8|87291.8|87310.4|87285.4|23
1617090940000|2021-03-30 07:55:40|87311|87286|87305|87280|87312.1|87287.1|87304.6|87279.6|33
1617090950000|2021-03-30 07:55:50|87306.3|87281.3|87310.6|87285.6|87310.6|87285.6|87305.6|87280.6|24
1617090960000|2021-03-30 07:56:00|87311.3|87286.3|87312.1|87287.1|87313.2|87288.2|87311.2|87286.2|31
1617090970000|2021-03-30 07:56:10|87312.9|87287.9|87313.5|87288.5|87317.6|87292.6|87312.2|87287.2|28
1617090980000|2021-03-30 07:56:20|87313.6|87288.6|87320.4|87295.4|87320.4|87295.4|87313|87288|33
1617090990000|2021-03-30 07:56:30|87319.9|87294.9|87311.9|87286.9|87319.9|87294.9|87310.5|87285.5|34
1617091000000|2021-03-30 07:56:40|87311.4|87286.4|87310.2|87285.2|87314.1|87289.1|87310.2|87285.2|26
1617091010000|2021-03-30 07:56:50|87308.6|87283.6|87305.5|87280.5|87308.8|87283.8|87301.4|87276.4|31
1617091020000|2021-03-30 07:57:00|87305.6|87280.6|87305.1|87280.1|87309|87284|87303.4|87278.4|35
1617091030000|2021-03-30 07:57:10|87305.2|87280.2|87308.4|87283.4|87308.4|87283.4|87305|87280|26
1617091040000|2021-03-30 07:57:20|87307.4|87282.4|87312.5|87287.5|87313.6|87288.6|87307.1|87282.1|34
1617091050000|2021-03-30 07:57:30|87311.7|87286.7|87305.6|87280.6|87313|87288|87302.9|87277.9|39
1617091060000|2021-03-30 07:57:40|87305.2|87280.2|87304.4|87279.4|87306.9|87281.9|87303|87278|36
1617091070000|2021-03-30 07:57:50|87303.5|87278.5|87304.2|87279.2|87305.6|87280.6|87301.4|87276.4|39
1617091080000|2021-03-30 07:58:00|87304.3|87279.3|87304.1|87279.1|87307.5|87282.5|87302.6|87277.6|40
1617091090000|2021-03-30 07:58:10|87306.7|87281.7|87302.3|87277.3|87307.9|87282.9|87301.5|87276.5|40
1617091100000|2021-03-30 07:58:20|87302|87277|87304.7|87279.7|87305.2|87280.2|87301.4|87276.4|36
1617091110000|2021-03-30 07:58:30|87304.1|87279.1|87301.5|87276.5|87305.1|87280.1|87301.5|87276.5|35
1617091120000|2021-03-30 07:58:40|87301.4|87276.4|87302.9|87277.9|87303.9|87278.9|87301.3|87276.3|36
1617091130000|2021-03-30 07:58:50|87303.8|87278.8|87303.1|87278.1|87310.5|87285.5|87303.1|87278.1|39
1617091140000|2021-03-30 07:59:00|87303.7|87278.7|87303|87278|87305|87280|87302.5|87277.5|32
1617091150000|2021-03-30 07:59:10|87303.1|87278.1|87315.6|87290.6|87316.7|87291.7|87302.6|87277.6|42
1617091160000|2021-03-30 07:59:20|87312.7|87287.7|87320.3|87295.3|87320.3|87295.3|87307.4|87282.4|38
1617091170000|2021-03-30 07:59:30|87318.1|87293.1|87320.2|87295.2|87323.8|87298.8|87309.8|87284.8|41
1617091180000|2021-03-30 07:59:40|87319.6|87294.6|87328.7|87303.7|87330.5|87305.5|87319.6|87294.6|37
1617091190000|2021-03-30 07:59:50|87329.5|87304.5|87331.3|87306.3|87332.1|87307.1|87322.8|87297.8|34
1617091200000|2021-03-30 08:00:00|87332|87307|87337.2|87312.2|87349.4|87324.4|87332|87307|42
1617091210000|2021-03-30 08:00:10|87333|87308|87332.1|87307.1|87339.8|87314.8|87332.1|87307.1|37
1617091220000|2021-03-30 08:00:20|87332.2|87307.2|87343.5|87293.5|87343.5|87309.5|87328.6|87293.5|29
1617091230000|2021-03-30 08:00:30|87344.4|87294.4|87331.3|87306.3|87344.4|87312.3|87330.5|87293.8|36
1617091240000|2021-03-30 08:00:40|87330.2|87305.2|87322.2|87297.2|87332.6|87307.6|87320.8|87295.8|31
1617091250000|2021-03-30 08:00:50|87321.5|87296.5|87319.1|87294.1|87333.9|87297.1|87318.2|87283.9|32
1617091260000|2021-03-30 08:01:00|87319.9|87294.9|87295.9|87270.9|87322.3|87295.6|87294.9|87269.9|39
1617091270000|2021-03-30 08:01:10|87295.5|87270.5|87278.7|87228.7|87295.5|87270.5|87271|87226.5|39
1617091280000|2021-03-30 08:01:20|87279|87229|87280|87230|87282.9|87242.8|87262.7|87228.7|37
1617091290000|2021-03-30 08:01:30|87280.3|87230.3|87279.7|87229.7|87280.3|87230.3|87274.3|87224.3|35
1617091300000|2021-03-30 08:01:40|87273.7|87248.7|87276.6|87251.6|87292.1|87256.4|87271.3|87238.7|42
1617091310000|2021-03-30 08:01:50|87289.2|87239.2|87282.4|87232.4|87291|87248.9|87271|87231.7|45
1617091320000|2021-03-30 08:02:00|87283.5|87233.5|87257.4|87232.4|87297.1|87260|87254.5|87219.2|44
1617091330000|2021-03-30 08:02:10|87256.2|87231.2|87261.1|87236.1|87274|87236.1|87254.4|87223.6|36
1617091340000|2021-03-30 08:02:20|87258.9|87233.9|87282|87232|87282.8|87244.8|87258.5|87228.7|37
1617091350000|2021-03-30 08:02:30|87281.7|87231.7|87268.9|87243.9|87281.7|87245|87266.1|87231.7|20
1617091360000|2021-03-30 08:02:40|87280.8|87230.8|87262.6|87237.6|87280.8|87243.3|87262.6|87225.7|32
1617091370000|2021-03-30 08:02:50|87262.5|87237.5|87253.7|87203.7|87263.3|87238.3|87240.2|87199.9|38
1617091380000|2021-03-30 08:03:00|87252.7|87202.7|87252.9|87202.9|87254.2|87216.5|87237.7|87201.4|39
1617091390000|2021-03-30 08:03:10|87252.1|87202.1|87241.1|87216.1|87256.3|87218.5|87241.1|87202.1|30
1617091400000|2021-03-30 08:03:20|87241.7|87216.7|87241.3|87216.3|87243.4|87218.4|87241.2|87216.2|31
1617091410000|2021-03-30 08:03:30|87241|87216|87241.4|87216.4|87257.7|87218.5|87238.8|87206.2|37
1617091420000|2021-03-30 08:03:40|87242|87217|87240.2|87215.2|87250.8|87217|87235.9|87199.3|35
1617091430000|2021-03-30 08:03:50|87239.8|87214.8|87242.1|87217.1|87244|87219|87237.4|87212.4|34
1617091440000|2021-03-30 08:04:00|87242.3|87217.3|87248.4|87223.4|87263|87225|87241.5|87213|27
1617091450000|2021-03-30 08:04:10|87248.7|87223.7|87255.8|87230.8|87267|87232|87248.7|87215.9|28
1617091460000|2021-03-30 08:04:20|87255.6|87230.6|87255.8|87230.8|87274.8|87236.1|87252.9|87223|34
1617091470000|2021-03-30 08:04:30|87255.3|87230.3|87256.3|87231.3|87270.5|87233.8|87255.3|87220.5|29
1617091480000|2021-03-30 08:04:40|87257.4|87232.4|87250.7|87225.7|87269|87233|87250.3|87218.4|33
1617091490000|2021-03-30 08:04:50|87250.8|87225.8|87252.1|87227.1|87255.9|87230.9|87247.9|87222.9|30
1617091500000|2021-03-30 08:05:00|87252.6|87227.6|87255.7|87230.7|87259.4|87234.4|87252.5|87227.5|38
1617091510000|2021-03-30 08:05:10|87260.1|87235.1|87257|87232|87279.6|87241.9|87256.7|87229.6|41
1617091520000|2021-03-30 08:05:20|87266.1|87241.1|87264.5|87239.5|87276.9|87241.6|87257|87226.9|39
1617091530000|2021-03-30 08:05:30|87264.4|87239.4|87259.6|87234.6|87264.4|87239.4|87257.9|87232.9|30
1617091540000|2021-03-30 08:05:40|87259.7|87234.7|87258.6|87233.6|87261|87236|87256.5|87231.5|34
1617091550000|2021-03-30 08:05:50|87257.8|87232.8|87256.4|87231.4|87257.8|87232.8|87251.3|87226.3|32
1617091560000|2021-03-30 08:06:00|87257|87232|87253.6|87228.6|87257|87232|87249.9|87224.9|38
1617091570000|2021-03-30 08:06:10|87253.8|87228.8|87257.9|87232.9|87258.8|87233.8|87253.8|87228.8|38
1617091580000|2021-03-30 08:06:20|87257.8|87232.8|87256.4|87231.4|87258.5|87233.5|87254.5|87229.5|36
1617091590000|2021-03-30 08:06:30|87257.4|87232.4|87257.4|87232.4|87260.5|87235.5|87256.2|87231.2|35
1617091600000|2021-03-30 08:06:40|87258|87233|87255|87230|87260.8|87235.8|87254.9|87229.9|27
1617091610000|2021-03-30 08:06:50|87254.3|87229.3|87252.5|87227.5|87254.6|87229.6|87251.6|87226.6|34
1617091620000|2021-03-30 08:07:00|87252.4|87227.4|87251.8|87226.8|87257.1|87232.1|87250.8|87225.8|37
1617091630000|2021-03-30 08:07:10|87249.9|87224.9|87249.3|87224.3|87250.9|87225.9|87247|87222|35
1617091640000|2021-03-30 08:07:20|87250.2|87225.2|87246.7|87221.7|87250.3|87225.3|87246.5|87221.5|27
1617091650000|2021-03-30 08:07:30|87246.9|87221.9|87244.4|87219.4|87247.3|87222.3|87244.4|87219.4|27
1617091660000|2021-03-30 08:07:40|87244.5|87219.5|87244.7|87219.7|87247.8|87222.8|87244|87219|33
1617091670000|2021-03-30 08:07:50|87245.3|87220.3|87249|87224|87250.2|87225.2|87244|87219|35
1617091680000|2021-03-30 08:08:00|87249.5|87224.5|87246.5|87221.5|87249.6|87224.6|87246.3|87221.3|37
1617091690000|2021-03-30 08:08:10|87246.4|87221.4|87245.8|87220.8|87248|87223|87245.6|87220.6|34
1617091700000|2021-03-30 08:08:20|87247.5|87222.5|87251.2|87226.2|87254|87229|87245.9|87220.9|32
1617091710000|2021-03-30 08:08:30|87251.8|87226.8|87253.6|87228.6|87255.2|87230.2|87251|87226|31
1617091720000|2021-03-30 08:08:40|87253.5|87228.5|87256.2|87231.2|87256.9|87231.9|87253.3|87228.3|31
1617091730000|2021-03-30 08:08:50|87256.4|87231.4|87252.5|87227.5|87256.4|87231.4|87252.5|87227.5|22
1617091740000|2021-03-30 08:09:00|87251.8|87226.8|87248.9|87223.9|87251.8|87226.8|87247.1|87222.1|36
1617091750000|2021-03-30 08:09:10|87249.2|87224.2|87248.8|87223.8|87256.3|87231.3|87248.2|87223.2|28
1617091760000|2021-03-30 08:09:20|87249.6|87224.6|87249.7|87224.7|87252.2|87227.2|87248.2|87223.2|34
1617091770000|2021-03-30 08:09:30|87249.9|87224.9|87251.7|87226.7|87253.4|87228.4|87249.9|87224.9|33
1617091780000|2021-03-30 08:09:40|87252.2|87227.2|87255.6|87230.6|87257|87232|87250.6|87225.6|40
1617091790000|2021-03-30 08:09:50|87255.9|87230.9|87256.6|87231.6|87256.6|87231.6|87253.7|87228.7|31
1617091800000|2021-03-30 08:10:00|87256.4|87231.4|87262.3|87237.3|87262.9|87237.9|87256|87231|31
1617091810000|2021-03-30 08:10:10|87262.6|87237.6|87263.2|87238.2|87266.2|87241.2|87262|87237|30
1617091820000|2021-03-30 08:10:20|87264.4|87239.4|87264.7|87239.7|87266|87241|87263.8|87238.8|26
1617091830000|2021-03-30 08:10:30|87264.6|87239.6|87260.4|87235.4|87265.2|87240.2|87258.4|87233.4|30
1617091840000|2021-03-30 08:10:40|87260.5|87235.5|87273.2|87248.2|87273.2|87248.2|87260.3|87235.3|34
1617091850000|2021-03-30 08:10:50|87273.1|87248.1|87280.3|87255.3|87280.5|87255.5|87271.9|87246.9|25
1617091860000|2021-03-30 08:11:00|87280.2|87255.2|87279.8|87254.8|87280.7|87255.7|87279.2|87254.2|24
1617091870000|2021-03-30 08:11:10|87279.9|87254.9|87281.7|87256.7|87284.4|87259.4|87278.5|87253.5|37
1617091880000|2021-03-30 08:11:20|87281.8|87256.8|87283.7|87258.7|87284.1|87259.1|87281.8|87256.8|32
1617091890000|2021-03-30 08:11:30|87284|87259|87285|87260|87285.1|87260.1|87282.7|87257.7|31
1617091900000|2021-03-30 08:11:40|87284.7|87259.7|87286|87261|87287.8|87262.8|87280.6|87255.6|34
1617091910000|2021-03-30 08:11:50|87286.7|87261.7|87285.9|87260.9|87287.3|87262.3|87285.1|87260.1|26
1617091920000|2021-03-30 08:12:00|87285.8|87260.8|87293.1|87268.1|87295.6|87270.6|87285.8|87260.8|28
1617091930000|2021-03-30 08:12:10|87292.4|87267.4|87296.1|87271.1|87296.1|87271.1|87292.1|87267.1|32
1617091940000|2021-03-30 08:12:20|87296.4|87271.4|87299.2|87274.2|87300.3|87275.3|87294.5|87269.5|34
1617091950000|2021-03-30 08:12:30|87298.1|87273.1|87296.6|87271.6|87298.1|87273.1|87293.3|87268.3|35
1617091960000|2021-03-30 08:12:40|87296.8|87271.8|87298|87273|87299.2|87274.2|87295.8|87270.8|31
1617091970000|2021-03-30 08:12:50|87298.1|87273.1|87302.1|87277.1|87302.1|87277.1|87297.7|87272.7|28
1617091980000|2021-03-30 08:13:00|87301.9|87276.9|87307.8|87282.8|87310|87285|87301.2|87276.2|39
1617091990000|2021-03-30 08:13:10|87307.5|87282.5|87308.7|87283.7|87313|87288|87306.5|87281.5|37
1617092000000|2021-03-30 08:13:20|87307.5|87282.5|87289.6|87264.6|87307.6|87282.6|87289.6|87264.6|39
1617092010000|2021-03-30 08:13:30|87289.4|87264.4|87291.9|87266.9|87292.5|87267.5|87289.4|87264.4|31
1617092020000|2021-03-30 08:13:40|87291.1|87266.1|87294.1|87269.1|87294.9|87269.9|87290.2|87265.2|31
1617092030000|2021-03-30 08:13:50|87293.7|87268.7|87293.8|87268.8|87294.5|87269.5|87291.5|87266.5|33
1617092040000|2021-03-30 08:14:00|87294|87269|87290.6|87265.6|87296.5|87271.5|87289.4|87264.4|42
1617092050000|2021-03-30 08:14:10|87292.7|87267.7|87290.1|87265.1|87292.7|87267.7|87289.6|87264.6|26
1617092060000|2021-03-30 08:14:20|87290.2|87265.2|87288.7|87263.7|87290.9|87265.9|87286.3|87261.3|32
1617092070000|2021-03-30 08:14:30|87289|87264|87287.4|87262.4|87291.6|87266.6|87287.4|87262.4|26
1617092080000|2021-03-30 08:14:40|87287.2|87262.2|87287|87262|87288.3|87263.3|87284.7|87259.7|34
1617092090000|2021-03-30 08:14:50|87287.3|87262.3|87300.9|87275.9|87303.2|87278.2|87287.3|87262.3|31
1617092100000|2021-03-30 08:15:00|87301.3|87276.3|87308.3|87283.3|87311.2|87286.2|87299.7|87274.7|32
1617092110000|2021-03-30 08:15:10|87308.1|87283.1|87306.5|87281.5|87309.1|87284.1|87305|87280|35
1617092120000|2021-03-30 08:15:20|87306.9|87281.9|87307.2|87282.2|87311.6|87286.6|87304.4|87279.4|40
1617092130000|2021-03-30 08:15:30|87306.3|87281.3|87299.9|87274.9|87306.3|87281.3|87299.3|87274.3|33
1617092140000|2021-03-30 08:15:40|87299.7|87274.7|87299.7|87274.7|87301.9|87276.9|87299.5|87274.5|31
1617092150000|2021-03-30 08:15:50|87299.6|87274.6|87298.5|87273.5|87301.1|87276.1|87298.5|87273.5|30
1617092160000|2021-03-30 08:16:00|87300.7|87275.7|87301.7|87276.7|87302.8|87277.8|87299.2|87274.2|21
1617092170000|2021-03-30 08:16:10|87300.7|87275.7|87292.9|87267.9|87301.5|87276.5|87291.7|87266.7|27
1617092180000|2021-03-30 08:16:20|87292.2|87267.2|87283.5|87258.5|87292.6|87267.6|87282.4|87257.4|38
1617092190000|2021-03-30 08:16:30|87283.4|87258.4|87276|87251|87286.5|87261.5|87276|87251|25
1617092200000|2021-03-30 08:16:40|87277.6|87252.6|87264.6|87239.6|87279.2|87254.2|87263|87238|39
1617092210000|2021-03-30 08:16:50|87264.9|87239.9|87245.9|87220.9|87264.9|87239.9|87243.8|87218.8|28
1617092220000|2021-03-30 08:17:00|87246.5|87221.5|87240.7|87215.7|87247.6|87222.6|87239.4|87214.4|39
1617092230000|2021-03-30 08:17:10|87241|87216|87238.6|87213.6|87241|87216|87235.5|87210.5|37
1617092240000|2021-03-30 08:17:20|87237.9|87212.9|87245.8|87220.8|87246.2|87221.2|87235.8|87210.8|39
1617092250000|2021-03-30 08:17:30|87244.2|87219.2|87245.1|87220.1|87248.8|87223.8|87244.2|87219.2|34
1617092260000|2021-03-30 08:17:40|87245.8|87220.8|87244.3|87219.3|87246.2|87221.2|87243.4|87218.4|27
1617092270000|2021-03-30 08:17:50|87244.4|87219.4|87250.6|87225.6|87250.8|87225.8|87244.4|87219.4|34
1617092280000|2021-03-30 08:18:00|87250.7|87225.7|87251.1|87226.1|87252.5|87227.5|87249.7|87224.7|24
1617092290000|2021-03-30 08:18:10|87251.4|87226.4|87252.7|87227.7|87258.5|87233.5|87251.1|87226.1|32
1617092300000|2021-03-30 08:18:20|87252.8|87227.8|87247|87222|87254.3|87229.3|87246.3|87221.3|26
1617092310000|2021-03-30 08:18:30|87247.2|87222.2|87240.7|87215.7|87249.1|87224.1|87236.4|87211.4|40
1617092320000|2021-03-30 08:18:40|87240.9|87215.9|87242.4|87217.4|87243.8|87218.8|87240.8|87215.8|31
1617092330000|2021-03-30 08:18:50|87242.5|87217.5|87246|87221|87246.9|87221.9|87242.3|87217.3|28
1617092340000|2021-03-30 08:19:00|87246.6|87221.6|87246.9|87221.9|87247.2|87222.2|87244.9|87219.9|25
1617092350000|2021-03-30 08:19:10|87247.3|87222.3|87247.3|87222.3|87249.1|87224.1|87246.3|87221.3|24
1617092360000|2021-03-30 08:19:20|87247|87222|87242.5|87217.5|87247.8|87222.8|87242.5|87217.5|21
1617092370000|2021-03-30 08:19:30|87237.7|87212.7|87234.5|87209.5|87238.4|87213.4|87233|87208|32
1617092380000|2021-03-30 08:19:40|87235.3|87210.3|87234.2|87209.2|87235.9|87210.9|87232.7|87207.7|26
1617092390000|2021-03-30 08:19:50|87234.3|87209.3|87231.2|87206.2|87234.7|87209.7|87230.6|87205.6|30
1617092400000|2021-03-30 08:20:00|87231.4|87206.4|87228.2|87203.2|87231.7|87206.7|87227.7|87202.7|31
1617092410000|2021-03-30 08:20:10|87228.3|87203.3|87225.6|87200.6|87228.6|87203.6|87224.4|87199.4|26
1617092420000|2021-03-30 08:20:20|87225.5|87200.5|87221|87196|87225.7|87200.7|87220.1|87195.1|30
1617092430000|2021-03-30 08:20:30|87221.3|87196.3|87221.3|87196.3|87225.8|87200.8|87219.4|87194.4|37
1617092440000|2021-03-30 08:20:40|87221.2|87196.2|87218.9|87193.9|87222.9|87197.9|87218|87193|29
1617092450000|2021-03-30 08:20:50|87219|87194|87212.5|87187.5|87220.4|87195.4|87212.5|87187.5|29
1617092460000|2021-03-30 08:21:00|87211|87186|87220.4|87195.4|87221.9|87196.9|87210.2|87185.2|37
1617092470000|2021-03-30 08:21:10|87220.2|87195.2|87227.3|87202.3|87227.3|87202.3|87216.2|87191.2|40
1617092480000|2021-03-30 08:21:20|87226.9|87201.9|87226.5|87201.5|87229.5|87204.5|87226.4|87201.4|25
1617092490000|2021-03-30 08:21:30|87226.6|87201.6|87222.7|87197.7|87226.7|87201.7|87222.1|87197.1|24
1617092500000|2021-03-30 08:21:40|87221.8|87196.8|87222|87197|87222.3|87197.3|87220.6|87195.6|26
1617092510000|2021-03-30 08:21:50|87222.1|87197.1|87221.8|87196.8|87222.1|87197.1|87220.7|87195.7|14
1617092520000|2021-03-30 08:22:00|87221.9|87196.9|87244.5|87219.5|87246.6|87221.6|87221.1|87196.1|30
1617092530000|2021-03-30 08:22:10|87244.2|87219.2|87246.5|87221.5|87247.7|87222.7|87244.2|87219.2|23
1617092540000|2021-03-30 08:22:20|87246.8|87221.8|87248.4|87223.4|87249.6|87224.6|87246.5|87221.5|22
1617092550000|2021-03-30 08:22:30|87248.3|87223.3|87257.1|87232.1|87266.2|87241.2|87248.3|87223.3|37
1617092560000|2021-03-30 08:22:40|87257|87232|87263.6|87238.6|87264.5|87239.5|87254.7|87229.7|37
1617092570000|2021-03-30 08:22:50|87264|87239|87265.7|87240.7|87269.8|87244.8|87259.1|87234.1|31
1617092580000|2021-03-30 08:23:00|87263.8|87238.8|87257.3|87232.3|87264.1|87239.1|87256|87231|36
1617092590000|2021-03-30 08:23:10|87256.9|87231.9|87261.3|87236.3|87263.4|87238.4|87255.5|87230.5|33
1617092600000|2021-03-30 08:23:20|87261.6|87236.6|87255|87230|87262.2|87237.2|87253.6|87228.6|36
1617092610000|2021-03-30 08:23:30|87255.2|87230.2|87250.3|87225.3|87256.7|87231.7|87249.9|87224.9|36
1617092620000|2021-03-30 08:23:40|87250.5|87225.5|87240.7|87215.7|87251.5|87226.5|87240.7|87215.7|30
1617092630000|2021-03-30 08:23:50|87240|87215|87226.1|87201.1|87240.4|87215.4|87224.8|87199.8|38
1617092640000|2021-03-30 08:24:00|87226.6|87201.6|87256.6|87231.6|87260.9|87235.9|87226.5|87201.5|34
1617092650000|2021-03-30 08:24:10|87255.9|87230.9|87258.3|87233.3|87260.6|87235.6|87253.6|87228.6|36
1617092660000|2021-03-30 08:24:20|87257.4|87232.4|87274.7|87249.7|87277.1|87252.1|87256.2|87231.2|38
1617092670000|2021-03-30 08:24:30|87273.5|87248.5|87281.6|87256.6|87283.7|87258.7|87271.1|87246.1|34
1617092680000|2021-03-30 08:24:40|87282.1|87257.1|87290|87265|87290|87265|87281.2|87256.2|29
1617092690000|2021-03-30 08:24:50|87290.1|87265.1|87290.1|87265.1|87290.6|87265.6|87286.5|87261.5|30
1617092700000|2021-03-30 08:25:00|87293.8|87268.8|87294.9|87269.9|87299.4|87274.4|87293.5|87268.5|29
1617092710000|2021-03-30 08:25:10|87294.4|87269.4|87292.1|87267.1|87294.8|87269.8|87289.7|87264.7|33
1617092720000|2021-03-30 08:25:20|87292.4|87267.4|87289.6|87264.6|87293.6|87268.6|87288.2|87263.2|35
1617092730000|2021-03-30 08:25:30|87290.1|87265.1|87292.8|87267.8|87293|87268|87288|87263|26
1617092740000|2021-03-30 08:25:40|87291.7|87266.7|87291.9|87266.9|87293.4|87268.4|87291.5|87266.5|24
1617092750000|2021-03-30 08:25:50|87291.6|87266.6|87297.1|87272.1|87297.1|87272.1|87287|87262|30
1617092760000|2021-03-30 08:26:00|87296.9|87271.9|87294.6|87269.6|87297.7|87272.7|87294.6|87269.6|29
1617092770000|2021-03-30 08:26:10|87294.4|87269.4|87294.6|87269.6|87295.2|87270.2|87293.6|87268.6|20
1617092780000|2021-03-30 08:26:20|87294.5|87269.5|87294.1|87269.1|87296.2|87271.2|87294.1|87269.1|14
1617092790000|2021-03-30 08:26:30|87294.4|87269.4|87287|87262|87295.2|87270.2|87287|87262|19
1617092800000|2021-03-30 08:26:40|87285.6|87260.6|87289.3|87264.3|87290.7|87265.7|87285.6|87260.6|18
1617092810000|2021-03-30 08:26:50|87287.5|87262.5|87282.9|87257.9|87287.5|87262.5|87281.6|87256.6|31
1617092820000|2021-03-30 08:27:00|87283.2|87258.2|87281.5|87256.5|87283.8|87258.8|87281.5|87256.5|20
1617092830000|2021-03-30 08:27:10|87281.6|87256.6|87275.5|87250.5|87282.6|87257.6|87275.5|87250.5|27
1617092840000|2021-03-30 08:27:20|87276.1|87251.1|87272.9|87247.9|87277.5|87252.5|87270.2|87245.2|31
1617092850000|2021-03-30 08:27:30|87272.7|87247.7|87274.9|87249.9|87275.4|87250.4|87272.4|87247.4|27
1617092860000|2021-03-30 08:27:40|87275.1|87250.1|87271.3|87246.3|87275.1|87250.1|87269.2|87244.2|25
1617092870000|2021-03-30 08:27:50|87271.4|87246.4|87269.7|87244.7|87271.4|87246.4|87267.6|87242.6|28
1617092880000|2021-03-30 08:28:00|87269.5|87244.5|87285.6|87260.6|87285.6|87260.6|87264.8|87239.8|37
1617092890000|2021-03-30 08:28:10|87287.5|87262.5|87273|87248|87289.3|87264.3|87262|87237|35
1617092900000|2021-03-30 08:28:20|87273.4|87248.4|87275.3|87250.3|87276.9|87251.9|87272.3|87247.3|34
1617092910000|2021-03-30 08:28:30|87274.9|87249.9|87273.2|87248.2|87277|87252|87272.7|87247.7|34
1617092920000|2021-03-30 08:28:40|87272.8|87247.8|87285.4|87260.4|87285.4|87260.4|87272.3|87247.3|24
1617092930000|2021-03-30 08:28:50|87291.1|87266.1|87302.1|87277.1|87304|87279|87291.1|87266.1|38
1617092940000|2021-03-30 08:29:00|87302.6|87277.6|87300.9|87275.9|87302.9|87277.9|87300.3|87275.3|27
1617092950000|2021-03-30 08:29:10|87301.9|87276.9|87304.3|87279.3|87305.2|87280.2|87300.4|87275.4|31
1617092960000|2021-03-30 08:29:20|87304.4|87279.4|87311.7|87286.7|87312.8|87287.8|87304.4|87279.4|31
1617092970000|2021-03-30 08:29:30|87311.5|87286.5|87308.3|87283.3|87313.1|87288.1|87307|87282|26
1617092980000|2021-03-30 08:29:40|87309.7|87284.7|87312.8|87287.8|87316|87291|87309.7|87284.7|32
1617092990000|2021-03-30 08:29:50|87312.7|87287.7|87313.1|87288.1|87317|87292|87312.3|87287.3|29
1617093000000|2021-03-30 08:30:00|87312.6|87287.6|87307.5|87282.5|87314.6|87289.6|87304.9|87279.9|32
1617093010000|2021-03-30 08:30:10|87307.1|87282.1|87315|87290|87316.1|87291.1|87302.5|87277.5|33
1617093020000|2021-03-30 08:30:20|87315.3|87290.3|87314.4|87289.4|87319|87294|87312.6|87287.6|29
1617093030000|2021-03-30 08:30:30|87314.1|87289.1|87312.7|87287.7|87314.1|87289.1|87309.8|87284.8|29
1617093040000|2021-03-30 08:30:40|87311.1|87286.1|87311.3|87286.3|87313.7|87288.7|87309.8|87284.8|29
1617093050000|2021-03-30 08:30:50|87311.5|87286.5|87311.9|87286.9|87314.5|87289.5|87308.7|87283.7|25
1617093060000|2021-03-30 08:31:00|87312|87287|87311|87286|87312|87287|87309.1|87284.1|29
1617093070000|2021-03-30 08:31:10|87313.4|87288.4|87311.6|87286.6|87316.3|87291.3|87310.9|87285.9|24
1617093080000|2021-03-30 08:31:20|87311.8|87286.8|87310.8|87285.8|87312.1|87287.1|87310.7|87285.7|24
1617093090000|2021-03-30 08:31:30|87308.5|87283.5|87319.3|87294.3|87319.5|87294.5|87307.4|87282.4|29
1617093100000|2021-03-30 08:31:40|87318.2|87293.2|87319.8|87294.8|87319.8|87294.8|87318.2|87293.2|21
1617093110000|2021-03-30 08:31:50|87320|87295|87313.1|87288.1|87320.6|87295.6|87311.9|87286.9|20
1617093120000|2021-03-30 08:32:00|87314.2|87289.2|87309.6|87284.6|87314.2|87289.2|87309.2|87284.2|24
1617093130000|2021-03-30 08:32:10|87311.3|87286.3|87304.6|87279.6|87311.6|87286.6|87304.6|87279.6|31
1617093140000|2021-03-30 08:32:20|87304.5|87279.5|87302.8|87277.8|87304.5|87279.5|87295.5|87270.5|34
1617093150000|2021-03-30 08:32:30|87302.4|87277.4|87298.5|87273.5|87302.4|87277.4|87297.2|87272.2|23
1617093160000|2021-03-30 08:32:40|87298.4|87273.4|87297.5|87272.5|87298.7|87273.7|87297.5|87272.5|21
1617093170000|2021-03-30 08:32:50|87297.4|87272.4|87304.7|87279.7|87305.1|87280.1|87293.1|87268.1|33
1617093180000|2021-03-30 08:33:00|87305.9|87280.9|87306.6|87281.6|87306.6|87281.6|87301.4|87276.4|28
1617093190000|2021-03-30 08:33:10|87305.6|87280.6|87312.1|87287.1|87312.2|87287.2|87305.1|87280.1|24
1617093200000|2021-03-30 08:33:20|87311.8|87286.8|87315.6|87290.6|87315.7|87290.7|87311.3|87286.3|26
1617093210000|2021-03-30 08:33:30|87315.8|87290.8|87313.9|87288.9|87315.8|87290.8|87313.3|87288.3|26
1617093220000|2021-03-30 08:33:40|87313.7|87288.7|87312.7|87287.7|87314.1|87289.1|87312.1|87287.1|23
1617093230000|2021-03-30 08:33:50|87313.3|87288.3|87309.8|87284.8|87313.9|87288.9|87308.8|87283.8|22
1617093240000|2021-03-30 08:34:00|87309.4|87284.4|87302.4|87277.4|87309.9|87284.9|87301.6|87276.6|33
1617093250000|2021-03-30 08:34:10|87298.1|87273.1|87302.2|87277.2|87302.7|87277.7|87291.5|87266.5|37
1617093260000|2021-03-30 08:34:20|87307.6|87282.6|87299.1|87274.1|87307.6|87282.6|87298.4|87273.4|30
1617093270000|2021-03-30 08:34:30|87299|87274|87297|87272|87300.9|87275.9|87295|87270|30
1617093280000|2021-03-30 08:34:40|87296.7|87271.7|87299.6|87274.6|87299.6|87274.6|87294|87269|27
1617093290000|2021-03-30 08:34:50|87299.5|87274.5|87302|87277|87305.5|87280.5|87299.5|87274.5|25
1617093300000|2021-03-30 08:35:00|87301.1|87276.1|87294.5|87269.5|87302.6|87277.6|87293.4|87268.4|31
1617093310000|2021-03-30 08:35:10|87294.7|87269.7|87289.8|87264.8|87296.6|87271.6|87288.6|87263.6|26
1617093320000|2021-03-30 08:35:20|87289.3|87264.3|87287.7|87262.7|87291.3|87266.3|87286.8|87261.8|21
1617093330000|2021-03-30 08:35:30|87287.6|87262.6|87286.9|87261.9|87287.6|87262.6|87286.5|87261.5|10
1617093340000|2021-03-30 08:35:40|87288|87263|87287.5|87262.5|87288|87263|87287.3|87262.3|11
1617093350000|2021-03-30 08:35:50|87289.5|87264.5|87298.6|87273.6|87300.5|87275.5|87289.5|87264.5|30
1617093360000|2021-03-30 08:36:00|87299|87274|87298.1|87273.1|87300.6|87275.6|87297.8|87272.8|28
1617093370000|2021-03-30 08:36:10|87298.2|87273.2|87289.9|87264.9|87298.3|87273.3|87288.4|87263.4|29
1617093380000|2021-03-30 08:36:20|87291.6|87266.6|87290.3|87265.3|87297.1|87272.1|87288.8|87263.8|37
1617093390000|2021-03-30 08:36:30|87290.4|87265.4|87280.7|87255.7|87294|87269|87279.6|87254.6|33
1617093400000|2021-03-30 08:36:40|87280.6|87255.6|87276.4|87251.4|87280.6|87255.6|87275.7|87250.7|28
1617093410000|2021-03-30 08:36:50|87276.7|87251.7|87273.8|87248.8|87280.6|87255.6|87273.8|87248.8|23
1617093420000|2021-03-30 08:37:00|87273.6|87248.6|87282.7|87257.7|87284.5|87259.5|87273.3|87248.3|34
1617093430000|2021-03-30 08:37:10|87282.2|87257.2|87293.5|87268.5|87294.1|87269.1|87278.4|87253.4|32
1617093440000|2021-03-30 08:37:20|87294|87269|87296.2|87271.2|87297|87272|87292.6|87267.6|26
1617093450000|2021-03-30 08:37:30|87296.3|87271.3|87293.5|87268.5|87298.1|87273.1|87291.9|87266.9|23
1617093460000|2021-03-30 08:37:40|87293.7|87268.7|87293.3|87268.3|87294|87269|87292.4|87267.4|23
1617093470000|2021-03-30 08:37:50|87293.2|87268.2|87289.4|87264.4|87293.2|87268.2|87289.1|87264.1|22
1617093480000|2021-03-30 08:38:00|87289|87264|87288.7|87263.7|87291|87266|87287.3|87262.3|26
1617093490000|2021-03-30 08:38:10|87289.4|87264.4|87286.7|87261.7|87291.2|87266.2|87286.5|87261.5|35
1617093500000|2021-03-30 08:38:20|87287.5|87262.5|87285.9|87260.9|87287.8|87262.8|87284.8|87259.8|21
1617093510000|2021-03-30 08:38:30|87285.2|87260.2|87284|87259|87285.4|87260.4|87284|87259|21
1617093520000|2021-03-30 08:38:40|87285.3|87260.3|87285.1|87260.1|87288.4|87263.4|87285.1|87260.1|26
1617093530000|2021-03-30 08:38:50|87285|87260|87284|87259|87285.1|87260.1|87283.8|87258.8|18
1617093540000|2021-03-30 08:39:00|87287.1|87262.1|87288.7|87263.7|87289|87264|87284.4|87259.4|29
1617093550000|2021-03-30 08:39:10|87288.8|87263.8|87277.2|87252.2|87290.7|87265.7|87276.4|87251.4|24
1617093560000|2021-03-30 08:39:20|87278.2|87253.2|87280.2|87255.2|87283.2|87258.2|87278.2|87253.2|23
1617093570000|2021-03-30 08:39:30|87280.3|87255.3|87267.2|87242.2|87280.4|87255.4|87267.2|87242.2|37
1617093580000|2021-03-30 08:39:40|87270.2|87245.2|87273.1|87248.1|87273.4|87248.4|87266.8|87241.8|35
1617093590000|2021-03-30 08:39:50|87271.7|87246.7|87278.7|87253.7|87280.2|87255.2|87269|87244|28
1617093600000|2021-03-30 08:40:00|87279|87254|87284.3|87259.3|87286.5|87261.5|87279|87254|22
1617093610000|2021-03-30 08:40:10|87283.6|87258.6|87292.8|87267.8|87294.8|87269.8|87283.6|87258.6|24
1617093620000|2021-03-30 08:40:20|87293|87268|87290.9|87265.9|87294|87269|87288.3|87263.3|34
1617093630000|2021-03-30 08:40:30|87291.2|87266.2|87293.9|87268.9|87295.6|87270.6|87289.7|87264.7|33
1617093640000|2021-03-30 08:40:40|87293.1|87268.1|87286|87261|87293.9|87268.9|87286|87261|23
1617093650000|2021-03-30 08:40:50|87286.5|87261.5|87283.9|87258.9|87292.8|87267.8|87283.6|87258.6|32
1617093660000|2021-03-30 08:41:00|87285.6|87260.6|87284.5|87259.5|87287.5|87262.5|87281.5|87256.5|31
1617093670000|2021-03-30 08:41:10|87284.3|87259.3|87279.5|87254.5|87284.8|87259.8|87279.5|87254.5|20
1617093680000|2021-03-30 08:41:20|87278.8|87253.8|87278.2|87253.2|87279.3|87254.3|87278|87253|20
1617093690000|2021-03-30 08:41:30|87278.5|87253.5|87282.3|87257.3|87284.2|87259.2|87277.7|87252.7|20
1617093700000|2021-03-30 08:41:40|87282.5|87257.5|87270.9|87245.9|87282.7|87257.7|87267.1|87242.1|36
1617093710000|2021-03-30 08:41:50|87271|87246|87271.5|87246.5|87276.7|87251.7|87270|87245|36
1617093720000|2021-03-30 08:42:00|87271.8|87246.8|87271|87246|87273.9|87248.9|87270.8|87245.8|33
1617093730000|2021-03-30 08:42:10|87271.2|87246.2|87269.5|87244.5|87271.4|87246.4|87269.5|87244.5|16
1617093740000|2021-03-30 08:42:20|87269.6|87244.6|87269.6|87244.6|87269.7|87244.7|87268.6|87243.6|17
1617093750000|2021-03-30 08:42:30|87269.5|87244.5|87269.8|87244.8|87269.8|87244.8|87269.1|87244.1|15
1617093760000|2021-03-30 08:42:40|87269.6|87244.6|87268.6|87243.6|87269.8|87244.8|87268.1|87243.1|13
1617093770000|2021-03-30 08:42:50|87268.3|87243.3|87262.5|87237.5|87268.4|87243.4|87261.8|87236.8|28
1617093780000|2021-03-30 08:43:00|87262.9|87237.9|87271.3|87246.3|87274|87249|87262.5|87237.5|36
1617093790000|2021-03-30 08:43:10|87271.4|87246.4|87271.5|87246.5|87274|87249|87269.7|87244.7|33
1617093800000|2021-03-30 08:43:20|87271|87246|87286.5|87261.5|87287.4|87262.4|87270.8|87245.8|25
1617093810000|2021-03-30 08:43:30|87285.1|87260.1|87284.9|87259.9|87286.4|87261.4|87282|87257|29
1617093820000|2021-03-30 08:43:40|87285.6|87260.6|87284.1|87259.1|87291.1|87266.1|87282.1|87257.1|32
1617093830000|2021-03-30 08:43:50|87284.4|87259.4|87281.2|87256.2|87284.4|87259.4|87280.7|87255.7|19
1617093840000|2021-03-30 08:44:00|87281.1|87256.1|87272.5|87247.5|87281.6|87256.6|87272.3|87247.3|26
1617093850000|2021-03-30 08:44:10|87272.4|87247.4|87275.5|87250.5|87275.5|87250.5|87272.2|87247.2|25
1617093860000|2021-03-30 08:44:20|87275.6|87250.6|87273.4|87248.4|87276.6|87251.6|87273.4|87248.4|28
1617093870000|2021-03-30 08:44:30|87273.6|87248.6|87267.9|87242.9|87274.4|87249.4|87267.9|87242.9|22
1617093880000|2021-03-30 08:44:40|87268|87243|87270.4|87245.4|87270.9|87245.9|87267.7|87242.7|22
1617093890000|2021-03-30 08:44:50|87270.2|87245.2|87268.5|87243.5|87270.3|87245.3|87268|87243|18
1617093900000|2021-03-30 08:45:00|87268.6|87243.6|87269.3|87244.3|87269.6|87244.6|87268.2|87243.2|22
1617093910000|2021-03-30 08:45:10|87269.5|87244.5|87270.2|87245.2|87271.2|87246.2|87269.5|87244.5|25
1617093920000|2021-03-30 08:45:20|87269.4|87244.4|87266.6|87241.6|87269.4|87244.4|87266.3|87241.3|25
1617093930000|2021-03-30 08:45:30|87266.7|87241.7|87266.9|87241.9|87267.3|87242.3|87265.9|87240.9|16
1617093940000|2021-03-30 08:45:40|87266.8|87241.8|87266.2|87241.2|87266.9|87241.9|87265.9|87240.9|13
1617093950000|2021-03-30 08:45:50|87267.2|87242.2|87279.5|87254.5|87280.1|87255.1|87267.2|87242.2|38
1617093960000|2021-03-30 08:46:00|87279.4|87254.4|87279.7|87254.7|87279.7|87254.7|87278.6|87253.6|21
1617093970000|2021-03-30 08:46:10|87279.3|87254.3|87276|87251|87279.7|87254.7|87276|87251|15
1617093980000|2021-03-30 08:46:20|87276.1|87251.1|87269.2|87244.2|87276.5|87251.5|87268|87243|23
1617093990000|2021-03-30 08:46:30|87269.3|87244.3|87265.4|87240.4|87269.3|87244.3|87263.7|87238.7|29
1617094000000|2021-03-30 08:46:40|87264.7|87239.7|87262.9|87237.9|87265|87240|87262.9|87237.9|20
1617094010000|2021-03-30 08:46:50|87263.1|87238.1|87241.5|87216.5|87263.1|87238.1|87239.9|87214.9|31
1617094020000|2021-03-30 08:47:00|87239.9|87214.9|87245.8|87220.8|87245.8|87220.8|87239.6|87214.6|19
1617094030000|2021-03-30 08:47:10|87245.4|87220.4|87242.7|87217.7|87247|87222|87242.2|87217.2|36
1617094040000|2021-03-30 08:47:20|87242.3|87217.3|87244.3|87219.3|87246.7|87221.7|87242.1|87217.1|22
1617094050000|2021-03-30 08:47:30|87244.2|87219.2|87245.8|87220.8|87246.3|87221.3|87244.2|87219.2|18
1617094060000|2021-03-30 08:47:40|87246.6|87221.6|87243.1|87218.1|87246.6|87221.6|87243.1|87218.1|20
1617094070000|2021-03-30 08:47:50|87243.2|87218.2|87242.8|87217.8|87243.7|87218.7|87241.8|87216.8|29
1617094080000|2021-03-30 08:48:00|87242.5|87217.5|87241.6|87216.6|87244.5|87219.5|87241.6|87216.6|30
1617094090000|2021-03-30 08:48:10|87241.5|87216.5|87239.3|87214.3|87241.6|87216.6|87237.1|87212.1|33
1617094100000|2021-03-30 08:48:20|87238.9|87213.9|87235.7|87210.7|87238.9|87213.9|87234.2|87209.2|27
1617094110000|2021-03-30 08:48:30|87235.2|87210.2|87236.1|87211.1|87237.1|87212.1|87234.9|87209.9|20
1617094120000|2021-03-30 08:48:40|87236|87211|87235.6|87210.6|87236|87211|87235.2|87210.2|13
1617094130000|2021-03-30 08:48:50|87235.7|87210.7|87236.4|87211.4|87236.4|87211.4|87232.2|87207.2|22
1617094140000|2021-03-30 08:49:00|87235.5|87210.5|87239.8|87214.8|87240.6|87215.6|87235.4|87210.4|26
1617094150000|2021-03-30 08:49:10|87239.6|87214.6|87240|87215|87240.3|87215.3|87238.8|87213.8|12
1617094160000|2021-03-30 08:49:20|87239.6|87214.6|87237|87212|87239.6|87214.6|87236.5|87211.5|19
1617094170000|2021-03-30 08:49:30|87237.8|87212.8|87236.1|87211.1|87238.3|87213.3|87235.2|87210.2|19
1617094180000|2021-03-30 08:49:40|87235.7|87210.7|87237.6|87212.6|87239.8|87214.8|87231.4|87206.4|30
1617094190000|2021-03-30 08:49:50|87237.5|87212.5|87231.1|87206.1|87238.2|87213.2|87228.7|87203.7|20
1617094200000|2021-03-30 08:50:00|87230.7|87205.7|87229.8|87204.8|87231.9|87206.9|87229.4|87204.4|25
1617094210000|2021-03-30 08:50:10|87230.6|87205.6|87230.6|87205.6|87233.4|87208.4|87230.2|87205.2|25
1617094220000|2021-03-30 08:50:20|87230.8|87205.8|87233.5|87208.5|87234.8|87209.8|87229.6|87204.6|24
1617094230000|2021-03-30 08:50:30|87233.8|87208.8|87231.2|87206.2|87234.2|87209.2|87230.4|87205.4|20
1617094240000|2021-03-30 08:50:40|87233.5|87208.5|87235.5|87210.5|87237.6|87212.6|87232.5|87207.5|22
1617094250000|2021-03-30 08:50:50|87235.8|87210.8|87234.8|87209.8|87237.2|87212.2|87234.2|87209.2|18
1617094260000|2021-03-30 08:51:00|87235|87210|87238.5|87213.5|87240.2|87215.2|87233.9|87208.9|23
1617094270000|2021-03-30 08:51:10|87239.6|87214.6|87243.4|87218.4|87243.4|87218.4|87238.4|87213.4|31
1617094280000|2021-03-30 08:51:20|87243.6|87218.6|87248.6|87223.6|87250.8|87225.8|87243.6|87218.6|27
1617094290000|2021-03-30 08:51:30|87248.7|87223.7|87249.3|87224.3|87249.8|87224.8|87247.6|87222.6|25
1617094300000|2021-03-30 08:51:40|87249.5|87224.5|87250.6|87225.6|87250.8|87225.8|87248.1|87223.1|23
1617094310000|2021-03-30 08:51:50|87250.5|87225.5|87252.9|87227.9|87253.1|87228.1|87248.4|87223.4|20
1617094320000|2021-03-30 08:52:00|87253.2|87228.2|87250.3|87225.3|87254|87229|87250.3|87225.3|25
1617094330000|2021-03-30 08:52:10|87250.9|87225.9|87252.4|87227.4|87253.5|87228.5|87250.7|87225.7|21
1617094340000|2021-03-30 08:52:20|87252.5|87227.5|87245.3|87220.3|87252.6|87227.6|87244.4|87219.4|27
1617094350000|2021-03-30 08:52:30|87245.6|87220.6|87243.7|87218.7|87246.4|87221.4|87242.7|87217.7|29
1617094360000|2021-03-30 08:52:40|87244.9|87219.9|87245.7|87220.7|87249.2|87224.2|87244.7|87219.7|26
1617094370000|2021-03-30 08:52:50|87246.3|87221.3|87245.6|87220.6|87247.9|87222.9|87245.6|87220.6|23
1617094380000|2021-03-30 08:53:00|87245.1|87220.1|87245.9|87220.9|87246|87221|87244.6|87219.6|25
1617094390000|2021-03-30 08:53:10|87245.1|87220.1|87244.9|87219.9|87245.6|87220.6|87244.5|87219.5|27
1617094400000|2021-03-30 08:53:20|87245.1|87220.1|87236.4|87211.4|87245.1|87220.1|87235.9|87210.9|21
1617094410000|2021-03-30 08:53:30|87237.8|87212.8|87237.1|87212.1|87238.3|87213.3|87236.2|87211.2|17
1617094420000|2021-03-30 08:53:40|87237.4|87212.4|87238.5|87213.5|87238.5|87213.5|87236|87211|25
1617094430000|2021-03-30 08:53:50|87238|87213|87231|87206|87238.5|87213.5|87230.6|87205.6|31
1617094440000|2021-03-30 08:54:00|87231.6|87206.6|87232.6|87207.6|87232.6|87207.6|87230.6|87205.6|25
1617094450000|2021-03-30 08:54:10|87232.7|87207.7|87231.3|87206.3|87233.4|87208.4|87228.1|87203.1|30
1617094460000|2021-03-30 08:54:20|87230.1|87205.1|87229|87204|87230.7|87205.7|87228.7|87203.7|18
1617094470000|2021-03-30 08:54:30|87228.9|87203.9|87221|87196|87229.4|87204.4|87220.6|87195.6|31
1617094480000|2021-03-30 08:54:40|87220.7|87195.7|87216|87191|87222.2|87197.2|87215.5|87190.5|34
1617094490000|2021-03-30 08:54:50|87214|87189|87213.9|87188.9|87214.5|87189.5|87213.2|87188.2|26
1617094500000|2021-03-30 08:55:00|87216.8|87191.8|87227.3|87202.3|87227.4|87202.4|87216.8|87191.8|37
1617094510000|2021-03-30 08:55:10|87227.4|87202.4|87225|87200|87227.8|87202.8|87223|87198|21
1617094520000|2021-03-30 08:55:20|87225.3|87200.3|87221.9|87196.9|87225.3|87200.3|87218.8|87193.8|34
1617094530000|2021-03-30 08:55:30|87220.5|87195.5|87219.7|87194.7|87220.7|87195.7|87218.6|87193.6|21
1617094540000|2021-03-30 08:55:40|87219.9|87194.9|87219.5|87194.5|87219.9|87194.9|87218.4|87193.4|17
1617094550000|2021-03-30 08:55:50|87219.8|87194.8|87218.7|87193.7|87219.9|87194.9|87218.4|87193.4|18
1617094560000|2021-03-30 08:56:00|87218.8|87193.8|87223.5|87198.5|87224|87199|87218.3|87193.3|24
1617094570000|2021-03-30 08:56:10|87222.8|87197.8|87228.2|87203.2|87229.5|87204.5|87222.8|87197.8|26
1617094580000|2021-03-30 08:56:20|87228.8|87203.8|87218.1|87193.1|87228.8|87203.8|87217.1|87192.1|31
1617094590000|2021-03-30 08:56:30|87218.3|87193.3|87217.3|87192.3|87219|87194|87214.9|87189.9|23
1617094600000|2021-03-30 08:56:40|87217.2|87192.2|87214.5|87189.5|87219.2|87194.2|87213.8|87188.8|35
1617094610000|2021-03-30 08:56:50|87213.7|87188.7|87214.9|87189.9|87216.3|87191.3|87212.5|87187.5|30
1617094620000|2021-03-30 08:57:00|87216|87191|87221.4|87196.4|87221.7|87196.7|87216|87191|21
1617094630000|2021-03-30 08:57:10|87221.2|87196.2|87220.7|87195.7|87221.2|87196.2|87220.2|87195.2|17
1617094640000|2021-03-30 08:57:20|87220.4|87195.4|87222.1|87197.1|87223|87198|87220.4|87195.4|16
1617094650000|2021-03-30 08:57:30|87222.2|87197.2|87221.4|87196.4|87223.3|87198.3|87221.4|87196.4|18
1617094660000|2021-03-30 08:57:40|87221.5|87196.5|87217.8|87192.8|87221.5|87196.5|87217.8|87192.8|25
1617094670000|2021-03-30 08:57:50|87217.7|87192.7|87219.4|87194.4|87220.5|87195.5|87216.2|87191.2|17
1617094680000|2021-03-30 08:58:00|87219.1|87194.1|87219|87194|87222.2|87197.2|87218.7|87193.7|35
1617094690000|2021-03-30 08:58:10|87219.3|87194.3|87217.4|87192.4|87219.4|87194.4|87217.4|87192.4|16
1617094700000|2021-03-30 08:58:20|87218.5|87193.5|87214|87189|87218.5|87193.5|87212.2|87187.2|28
1617094710000|2021-03-30 08:58:30|87213.8|87188.8|87216|87191|87217.5|87192.5|87213.8|87188.8|17
1617094720000|2021-03-30 08:58:40|87215.8|87190.8|87216|87191|87216.9|87191.9|87215.3|87190.3|15
1617094730000|2021-03-30 08:58:50|87216.2|87191.2|87220.6|87195.6|87223.6|87198.6|87215.1|87190.1|27
1617094740000|2021-03-30 08:59:00|87221.5|87196.5|87219.5|87194.5|87225.5|87200.5|87218.8|87193.8|31
1617094750000|2021-03-30 08:59:10|87219.8|87194.8|87218.2|87193.2|87220.2|87195.2|87217.9|87192.9|32
1617094760000|2021-03-30 08:59:20|87218.4|87193.4|87222.6|87197.6|87223.4|87198.4|87218.2|87193.2|21
1617094770000|2021-03-30 08:59:30|87222.8|87197.8|87221|87196|87222.8|87197.8|87221|87196|12
1617094780000|2021-03-30 08:59:40|87221.2|87196.2|87226.6|87201.6|87226.6|87201.6|87221.2|87196.2|21
1617094790000|2021-03-30 08:59:50|87227.5|87202.5|87249.4|87199.4|87249.4|87213.8|87224.8|87190.5|31
1617094800000|2021-03-30 09:00:00|87250.2|87200.2|87228.2|87203.2|87254.5|87217.2|87228|87200.2|34
1617094810000|2021-03-30 09:00:10|87228.1|87203.1|87228.2|87203.2|87239.5|87203.4|87223.5|87188.6|33
1617094820000|2021-03-30 09:00:20|87227.7|87202.7|87227.5|87202.5|87229.2|87204.2|87224.8|87199.8|27
1617094830000|2021-03-30 09:00:30|87226.8|87201.8|87234.9|87209.9|87250.7|87209.9|87226.8|87190.4|28
1617094840000|2021-03-30 09:00:40|87233.8|87208.8|87232.3|87207.3|87247.9|87212|87231.9|87196.4|31
1617094850000|2021-03-30 09:00:50|87243.6|87193.6|87229.1|87204.1|87243.6|87206.3|87228.8|87193.5|24
1617094860000|2021-03-30 09:01:00|87243.4|87193.4|87230.2|87205.2|87243.4|87205.2|87228.6|87191.1|19
1617094870000|2021-03-30 09:01:10|87230.3|87205.3|87228.1|87203.1|87230.5|87205.5|87226.9|87201.9|26
1617094880000|2021-03-30 09:01:20|87225.5|87200.5|87234.9|87209.9|87237.8|87212.8|87225.5|87200.5|31
1617094890000|2021-03-30 09:01:30|87235.4|87210.4|87231|87206|87238.2|87213.2|87230.4|87205.4|23
1617094900000|2021-03-30 09:01:40|87231.6|87206.6|87233.5|87208.5|87235.7|87210.7|87231.3|87206.3|25
1617094910000|2021-03-30 09:01:50|87233.2|87208.2|87230.4|87205.4|87233.3|87208.3|87230.4|87205.4|25
1617094920000|2021-03-30 09:02:00|87228.8|87203.8|87229.9|87204.9|87229.9|87204.9|87222.7|87197.7|28
1617094930000|2021-03-30 09:02:10|87230.6|87205.6|87226.1|87201.1|87230.8|87205.8|87222.4|87197.4|34
1617094940000|2021-03-30 09:02:20|87225.9|87200.9|87225.7|87200.7|87227.4|87202.4|87225.5|87200.5|28
1617094950000|2021-03-30 09:02:30|87225.6|87200.6|87228|87203|87228|87203|87224.6|87199.6|41
1617094960000|2021-03-30 09:02:40|87229|87204|87230.2|87205.2|87231.2|87206.2|87228.1|87203.1|36
1617094970000|2021-03-30 09:02:50|87230.7|87205.7|87235.9|87210.9|87239|87214|87229.5|87204.5|36
1617094980000|2021-03-30 09:03:00|87239.8|87214.8|87237.2|87212.2|87241.1|87216.1|87236.5|87211.5|25
1617094990000|2021-03-30 09:03:10|87236.4|87211.4|87236.8|87211.8|87237.2|87212.2|87235.8|87210.8|25
1617095000000|2021-03-30 09:03:20|87236.6|87211.6|87237|87212|87237|87212|87235.5|87210.5|20
1617095010000|2021-03-30 09:03:30|87236.9|87211.9|87229|87204|87237.1|87212.1|87226.5|87201.5|27
1617095020000|2021-03-30 09:03:40|87229.2|87204.2|87224.9|87199.9|87229.2|87204.2|87224.9|87199.9|31
1617095030000|2021-03-30 09:03:50|87224.5|87199.5|87225.8|87200.8|87226.8|87201.8|87224.5|87199.5|27
1617095040000|2021-03-30 09:04:00|87225.9|87200.9|87225.7|87200.7|87226.6|87201.6|87224.9|87199.9|20
1617095050000|2021-03-30 09:04:10|87225.1|87200.1|87223.2|87198.2|87225.8|87200.8|87222.7|87197.7|21
1617095060000|2021-03-30 09:04:20|87223.4|87198.4|87223.7|87198.7|87223.8|87198.8|87222.4|87197.4|21
1617095070000|2021-03-30 09:04:30|87224.3|87199.3|87219.3|87194.3|87224.3|87199.3|87214.6|87189.6|33
1617095080000|2021-03-30 09:04:40|87218|87193|87219.3|87194.3|87219.8|87194.8|87217.5|87192.5|26
1617095090000|2021-03-30 09:04:50|87219.2|87194.2|87216|87191|87219.2|87194.2|87215|87190|27
1617095100000|2021-03-30 09:05:00|87214.1|87189.1|87209.1|87184.1|87217.8|87192.8|87208.8|87183.8|34
1617095110000|2021-03-30 09:05:10|87210.3|87185.3|87221.1|87196.1|87221.1|87196.1|87209.6|87184.6|37
1617095120000|2021-03-30 09:05:20|87221.4|87196.4|87219.4|87194.4|87221.8|87196.8|87219.1|87194.1|27
1617095130000|2021-03-30 09:05:30|87219.2|87194.2|87221.7|87196.7|87221.7|87196.7|87218.8|87193.8|19
1617095140000|2021-03-30 09:05:40|87221.6|87196.6|87219.8|87194.8|87221.9|87196.9|87219.4|87194.4|31
1617095150000|2021-03-30 09:05:50|87219.3|87194.3|87219.3|87194.3|87220.6|87195.6|87217.1|87192.1|25
1617095160000|2021-03-30 09:06:00|87219.2|87194.2|87232.8|87207.8|87233|87208|87219|87194|30
1617095170000|2021-03-30 09:06:10|87233|87208|87224.7|87199.7|87234.6|87209.6|87224.7|87199.7|33
1617095180000|2021-03-30 09:06:20|87223.8|87198.8|87216.9|87191.9|87226.3|87201.3|87216.1|87191.1|40
1617095190000|2021-03-30 09:06:30|87214.3|87189.3|87212.7|87187.7|87214.3|87189.3|87210.1|87185.1|31
1617095200000|2021-03-30 09:06:40|87213|87188|87218.3|87193.3|87221.1|87196.1|87213|87188|27
1617095210000|2021-03-30 09:06:50|87219|87194|87218.6|87193.6|87219.9|87194.9|87216.3|87191.3|31
1617095220000|2021-03-30 09:07:00|87218.3|87193.3|87218.7|87193.7|87221.6|87196.6|87218|87193|26
1617095230000|2021-03-30 09:07:10|87219.3|87194.3|87215.9|87190.9|87219.3|87194.3|87210.9|87185.9|30
1617095240000|2021-03-30 09:07:20|87215.4|87190.4|87228.5|87203.5|87232.4|87207.4|87213.2|87188.2|23
1617095250000|2021-03-30 09:07:30|87225|87200|87220.4|87195.4|87227.1|87202.1|87219|87194|32
1617095260000|2021-03-30 09:07:40|87222|87197|87218.6|87193.6|87223.3|87198.3|87218.4|87193.4|28
1617095270000|2021-03-30 09:07:50|87218.5|87193.5|87207.7|87182.7|87218.5|87193.5|87207.7|87182.7|30
1617095280000|2021-03-30 09:08:00|87208.3|87183.3|87209.2|87184.2|87210.9|87185.9|87208.3|87183.3|25
1617095290000|2021-03-30 09:08:10|87209|87184|87205.9|87180.9|87209.2|87184.2|87205.6|87180.6|21
1617095300000|2021-03-30 09:08:20|87205.7|87180.7|87207.3|87182.3|87208.3|87183.3|87205.7|87180.7|22
1617095310000|2021-03-30 09:08:30|87207.5|87182.5|87207.8|87182.8|87208.6|87183.6|87205.4|87180.4|22
1617095320000|2021-03-30 09:08:40|87207.9|87182.9|87209.5|87184.5|87211.3|87186.3|87207.6|87182.6|21
1617095330000|2021-03-30 09:08:50|87210|87185|87210.7|87185.7|87211.5|87186.5|87208.9|87183.9|16
1617095340000|2021-03-30 09:09:00|87210.8|87185.8|87213.8|87188.8|87214.2|87189.2|87210.4|87185.4|33
1617095350000|2021-03-30 09:09:10|87212.8|87187.8|87218.9|87193.9|87219|87194|87212.7|87187.7|27
1617095360000|2021-03-30 09:09:20|87219.1|87194.1|87228.8|87203.8|87229.4|87204.4|87218.1|87193.1|38
1617095370000|2021-03-30 09:09:30|87228.6|87203.6|87230.1|87205.1|87230.1|87205.1|87225.7|87200.7|29
1617095380000|2021-03-30 09:09:40|87230.9|87205.9|87229.2|87204.2|87230.9|87205.9|87227.5|87202.5|26
1617095390000|2021-03-30 09:09:50|87229.3|87204.3|87230.7|87205.7|87230.8|87205.8|87229.1|87204.1|21
1617095400000|2021-03-30 09:10:00|87230.9|87205.9|87230.9|87205.9|87231.5|87206.5|87229.7|87204.7|27
1617095410000|2021-03-30 09:10:10|87230.8|87205.8|87229.2|87204.2|87230.9|87205.9|87228.5|87203.5|21
1617095420000|2021-03-30 09:10:20|87229.4|87204.4|87232.3|87207.3|87232.3|87207.3|87229.4|87204.4|26
1617095430000|2021-03-30 09:10:30|87232|87207|87233.2|87208.2|87234|87209|87232|87207|22
1617095440000|2021-03-30 09:10:40|87233.1|87208.1|87230.6|87205.6|87233.5|87208.5|87230.3|87205.3|30
1617095450000|2021-03-30 09:10:50|87229.7|87204.7|87230.5|87205.5|87232.5|87207.5|87229.7|87204.7|26
1617095460000|2021-03-30 09:11:00|87231|87206|87230.8|87205.8|87231.6|87206.6|87229.9|87204.9|18
1617095470000|2021-03-30 09:11:10|87231.5|87206.5|87231.3|87206.3|87232|87207|87229.7|87204.7|17
1617095480000|2021-03-30 09:11:20|87231.2|87206.2|87244|87219|87244|87219|87230.2|87205.2|14
1617095490000|2021-03-30 09:11:30|87243.9|87218.9|87242.5|87217.5|87245.9|87220.9|87242.5|87217.5|30
1617095500000|2021-03-30 09:11:40|87242.8|87217.8|87241.8|87216.8|87243.4|87218.4|87241.8|87216.8|27
1617095510000|2021-03-30 09:11:50|87242.4|87217.4|87243.4|87218.4|87244.1|87219.1|87241.3|87216.3|18
1617095520000|2021-03-30 09:12:00|87243.1|87218.1|87240.2|87215.2|87243.1|87218.1|87240.2|87215.2|17
1617095530000|2021-03-30 09:12:10|87240.3|87215.3|87239.6|87214.6|87240.9|87215.9|87238.7|87213.7|23
1617095540000|2021-03-30 09:12:20|87239.4|87214.4|87245.2|87220.2|87245.2|87220.2|87239.4|87214.4|23
1617095550000|2021-03-30 09:12:30|87244|87219|87252.7|87227.7|87256.1|87231.1|87243.3|87218.3|23
1617095560000|2021-03-30 09:12:40|87252.6|87227.6|87251.6|87226.6|87253.3|87228.3|87250.5|87225.5|28
1617095570000|2021-03-30 09:12:50|87251.5|87226.5|87252.1|87227.1|87252.3|87227.3|87250.6|87225.6|20
1617095580000|2021-03-30 09:13:00|87252.3|87227.3|87253.9|87228.9|87255.1|87230.1|87248.8|87223.8|25
1617095590000|2021-03-30 09:13:10|87254.7|87229.7|87255.6|87230.6|87259.7|87234.7|87254.7|87229.7|31
1617095600000|2021-03-30 09:13:20|87255.7|87230.7|87263.7|87238.7|87263.7|87238.7|87255.7|87230.7|23
1617095610000|2021-03-30 09:13:30|87263.4|87238.4|87269.2|87244.2|87269.2|87244.2|87261.8|87236.8|34
1617095620000|2021-03-30 09:13:40|87269.1|87244.1|87259.6|87234.6|87269.4|87244.4|87257.3|87232.3|30
1617095630000|2021-03-30 09:13:50|87260.1|87235.1|87260.5|87235.5|87264.6|87239.6|87259|87234|30
1617095640000|2021-03-30 09:14:00|87261.3|87236.3|87265|87240|87265.7|87240.7|87260.9|87235.9|25
1617095650000|2021-03-30 09:14:10|87265.2|87240.2|87259|87234|87265.2|87240.2|87254.9|87229.9|29
1617095660000|2021-03-30 09:14:20|87258.5|87233.5|87258.4|87233.4|87260.4|87235.4|87258|87233|22
1617095670000|2021-03-30 09:14:30|87258.5|87233.5|87257.5|87232.5|87258.5|87233.5|87256.6|87231.6|23
1617095680000|2021-03-30 09:14:40|87257.6|87232.6|87257.6|87232.6|87260.7|87235.7|87256.8|87231.8|21
1617095690000|2021-03-30 09:14:50|87258.1|87233.1|87257.6|87232.6|87260.8|87235.8|87256.3|87231.3|28
1617095700000|2021-03-30 09:15:00|87255.6|87230.6|87255.6|87230.6|87257.2|87232.2|87250.4|87225.4|38
1617095710000|2021-03-30 09:15:10|87255.7|87230.7|87267.9|87242.9|87268|87243|87255.3|87230.3|38
1617095720000|2021-03-30 09:15:20|87268.1|87243.1|87263.2|87238.2|87268.1|87243.1|87262.5|87237.5|26
1617095730000|2021-03-30 09:15:30|87263.7|87238.7|87266.8|87241.8|87269.6|87244.6|87263.7|87238.7|25
1617095740000|2021-03-30 09:15:40|87267.4|87242.4|87271.5|87246.5|87271.7|87246.7|87266.5|87241.5|30
1617095750000|2021-03-30 09:15:50|87271.7|87246.7|87268.7|87243.7|87272.1|87247.1|87268.7|87243.7|24
1617095760000|2021-03-30 09:16:00|87270.3|87245.3|87267.7|87242.7|87270.3|87245.3|87267.3|87242.3|24
1617095770000|2021-03-30 09:16:10|87267.3|87242.3|87270.9|87245.9|87271.9|87246.9|87267.3|87242.3|34
1617095780000|2021-03-30 09:16:20|87270.3|87245.3|87274.8|87249.8|87275.9|87250.9|87269.8|87244.8|32
1617095790000|2021-03-30 09:16:30|87275.4|87250.4|87275.3|87250.3|87278|87253|87274.8|87249.8|35
1617095800000|2021-03-30 09:16:40|87276.1|87251.1|87272.9|87247.9|87276.4|87251.4|87271.4|87246.4|24
1617095810000|2021-03-30 09:16:50|87272.7|87247.7|87284.1|87259.1|87284.6|87259.6|87270.5|87245.5|34
1617095820000|2021-03-30 09:17:00|87285.5|87260.5|87283.3|87258.3|87285.5|87260.5|87282.6|87257.6|25
1617095830000|2021-03-30 09:17:10|87283.2|87258.2|87282.1|87257.1|87286.1|87261.1|87282.1|87257.1|24
1617095840000|2021-03-30 09:17:20|87281.1|87256.1|87281.2|87256.2|87282.5|87257.5|87281|87256|25
1617095850000|2021-03-30 09:17:30|87281.4|87256.4|87281.3|87256.3|87282.9|87257.9|87281.1|87256.1|11
1617095860000|2021-03-30 09:17:40|87282|87257|87281.8|87256.8|87282.7|87257.7|87281.6|87256.6|17
1617095870000|2021-03-30 09:17:50|87282.1|87257.1|87281.4|87256.4|87282.4|87257.4|87281.1|87256.1|15
1617095880000|2021-03-30 09:18:00|87281.8|87256.8|87278.3|87253.3|87282.1|87257.1|87278.2|87253.2|24
1617095890000|2021-03-30 09:18:10|87278|87253|87279.4|87254.4|87279.7|87254.7|87278|87253|14
1617095900000|2021-03-30 09:18:20|87279.8|87254.8|87280.2|87255.2|87280.2|87255.2|87279.1|87254.1|21
1617095910000|2021-03-30 09:18:30|87279.9|87254.9|87275|87250|87280.1|87255.1|87273.9|87248.9|33
1617095920000|2021-03-30 09:18:40|87275.4|87250.4|87273.8|87248.8|87275.4|87250.4|87273.8|87248.8|34
1617095930000|2021-03-30 09:18:50|87273.6|87248.6|87275.2|87250.2|87275.4|87250.4|87273.6|87248.6|40
1617095940000|2021-03-30 09:19:00|87275.7|87250.7|87279.5|87254.5|87281.5|87256.5|87275.7|87250.7|30
1617095950000|2021-03-30 09:19:10|87279.6|87254.6|87284.9|87259.9|87284.9|87259.9|87277|87252|25
1617095960000|2021-03-30 09:19:20|87284.6|87259.6|87291.9|87266.9|87293.3|87268.3|87284.1|87259.1|34
1617095970000|2021-03-30 09:19:30|87291.4|87266.4|87291.3|87266.3|87295|87270|87290.9|87265.9|34
1617095980000|2021-03-30 09:19:40|87291.1|87266.1|87272.1|87247.1|87291.1|87266.1|87272.1|87247.1|31
1617095990000|2021-03-30 09:19:50|87273.2|87248.2|87270.3|87245.3|87273.2|87248.2|87268.6|87243.6|38
1617096000000|2021-03-30 09:20:00|87270.9|87245.9|87271.7|87246.7|87273.6|87248.6|87266.4|87241.4|23
1617096010000|2021-03-30 09:20:10|87272.9|87247.9|87293.9|87268.9|87296.3|87271.3|87272.6|87247.6|31
1617096020000|2021-03-30 09:20:20|87293.6|87268.6|87298.1|87273.1|87299.2|87274.2|87293.2|87268.2|37
1617096030000|2021-03-30 09:20:30|87298.4|87273.4|87298.7|87273.7|87299|87274|87296.4|87271.4|20
1617096040000|2021-03-30 09:20:40|87298.6|87273.6|87299.3|87274.3|87299.4|87274.4|87297.8|87272.8|20
1617096050000|2021-03-30 09:20:50|87301.6|87276.6|87301.9|87276.9|87303.6|87278.6|87301.6|87276.6|27
1617096060000|2021-03-30 09:21:00|87302|87277|87309.1|87284.1|87309.3|87284.3|87301.1|87276.1|36
1617096070000|2021-03-30 09:21:10|87308.4|87283.4|87304.9|87279.9|87308.9|87283.9|87303.8|87278.8|36
1617096080000|2021-03-30 09:21:20|87304.6|87279.6|87302.9|87277.9|87305.6|87280.6|87302.9|87277.9|26
1617096090000|2021-03-30 09:21:30|87303.7|87278.7|87302.6|87277.6|87303.8|87278.8|87302.6|87277.6|17
1617096100000|2021-03-30 09:21:40|87302.3|87277.3|87304.1|87279.1|87304.3|87279.3|87302.3|87277.3|10
1617096110000|2021-03-30 09:21:50|87304.4|87279.4|87310.9|87285.9|87312|87287|87304.2|87279.2|20
1617096120000|2021-03-30 09:22:00|87311|87286|87312.5|87287.5|87312.5|87287.5|87310|87285|25
1617096130000|2021-03-30 09:22:10|87312.8|87287.8|87309|87284|87312.8|87287.8|87307.4|87282.4|20
1617096140000|2021-03-30 09:22:20|87308.9|87283.9|87307.7|87282.7|87310.3|87285.3|87306.8|87281.8|17
1617096150000|2021-03-30 09:22:30|87305.5|87280.5|87305.5|87280.5|87307.1|87282.1|87304.7|87279.7|22
1617096160000|2021-03-30 09:22:40|87305.4|87280.4|87309.3|87284.3|87309.4|87284.4|87305|87280|21
1617096170000|2021-03-30 09:22:50|87308.5|87283.5|87309.1|87284.1|87309.5|87284.5|87307.6|87282.6|11
1617096180000|2021-03-30 09:23:00|87309.2|87284.2|87305.3|87280.3|87310.4|87285.4|87305.3|87280.3|33
1617096190000|2021-03-30 09:23:10|87305|87280|87301.2|87276.2|87306.1|87281.1|87300.3|87275.3|29
1617096200000|2021-03-30 09:23:20|87301.8|87276.8|87301.1|87276.1|87304.2|87279.2|87298.5|87273.5|30
1617096210000|2021-03-30 09:23:30|87301.7|87276.7|87302.8|87277.8|87303.2|87278.2|87300.5|87275.5|26
1617096220000|2021-03-30 09:23:40|87303.2|87278.2|87304.9|87279.9|87304.9|87279.9|87300.9|87275.9|26
1617096230000|2021-03-30 09:23:50|87305|87280|87304|87279|87305.8|87280.8|87303.9|87278.9|19
1617096240000|2021-03-30 09:24:00|87304.5|87279.5|87300.6|87275.6|87304.7|87279.7|87298.8|87273.8|20
1617096250000|2021-03-30 09:24:10|87300.8|87275.8|87300.9|87275.9|87302.3|87277.3|87300.1|87275.1|15
1617096260000|2021-03-30 09:24:20|87300.8|87275.8|87306.3|87281.3|87306.3|87281.3|87300.7|87275.7|24
1617096270000|2021-03-30 09:24:30|87305.1|87280.1|87302.7|87277.7|87305.3|87280.3|87299.4|87274.4|23
1617096280000|2021-03-30 09:24:40|87302.6|87277.6|87307|87282|87308.6|87283.6|87302.1|87277.1|24
1617096290000|2021-03-30 09:24:50|87306.9|87281.9|87310.2|87285.2|87311|87286|87306.8|87281.8|21
1617096300000|2021-03-30 09:25:00|87309.9|87284.9|87311.5|87286.5|87313.4|87288.4|87309.8|87284.8|26
1617096310000|2021-03-30 09:25:10|87309.8|87284.8|87306.2|87281.2|87309.8|87284.8|87306|87281|22
1617096320000|2021-03-30 09:25:20|87306|87281|87311.2|87286.2|87312.2|87287.2|87304.6|87279.6|24
1617096330000|2021-03-30 09:25:30|87309.3|87284.3|87308|87283|87311.6|87286.6|87307|87282|27
1617096340000|2021-03-30 09:25:40|87307.4|87282.4|87309.9|87284.9|87310.2|87285.2|87306.9|87281.9|18
1617096350000|2021-03-30 09:25:50|87309.7|87284.7|87304.5|87279.5|87314|87289|87303.6|87278.6|20
1617096360000|2021-03-30 09:26:00|87305.1|87280.1|87308.1|87283.1|87308.2|87283.2|87304.6|87279.6|21
1617096370000|2021-03-30 09:26:10|87307.6|87282.6|87295.8|87270.8|87308|87283|87293.9|87268.9|26
1617096380000|2021-03-30 09:26:20|87295.1|87270.1|87293.4|87268.4|87295.1|87270.1|87292.4|87267.4|25
1617096390000|2021-03-30 09:26:30|87293.5|87268.5|87297.1|87272.1|87297.7|87272.7|87291.7|87266.7|27
1617096400000|2021-03-30 09:26:40|87297.2|87272.2|87296.4|87271.4|87297.5|87272.5|87293.4|87268.4|32
1617096410000|2021-03-30 09:26:50|87291.6|87266.6|87311.3|87286.3|87311.5|87286.5|87291.6|87266.6|38
1617096420000|2021-03-30 09:27:00|87311.6|87286.6|87314.7|87289.7|87315.4|87290.4|87311.5|87286.5|30
1617096430000|2021-03-30 09:27:10|87314.8|87289.8|87314.6|87289.6|87315.3|87290.3|87313.5|87288.5|26
1617096440000|2021-03-30 09:27:20|87314.1|87289.1|87319.3|87294.3|87319.7|87294.7|87314.1|87289.1|20
1617096450000|2021-03-30 09:27:30|87318.5|87293.5|87317.9|87292.9|87321.5|87296.5|87317.3|87292.3|21
1617096460000|2021-03-30 09:27:40|87317.5|87292.5|87319.2|87294.2|87319.2|87294.2|87317.4|87292.4|24
1617096470000|2021-03-30 09:27:50|87318.9|87293.9|87320.4|87295.4|87320.4|87295.4|87318.9|87293.9|21
1617096480000|2021-03-30 09:28:00|87321.1|87296.1|87318.9|87293.9|87322|87297|87317.8|87292.8|20
1617096490000|2021-03-30 09:28:10|87319.8|87294.8|87325.6|87300.6|87330|87305|87319.3|87294.3|32
1617096500000|2021-03-30 09:28:20|87325.8|87300.8|87321.4|87296.4|87326.6|87301.6|87318.4|87293.4|26
1617096510000|2021-03-30 09:28:30|87319|87294|87318|87293|87320.2|87295.2|87317.2|87292.2|22
1617096520000|2021-03-30 09:28:40|87319.3|87294.3|87320.5|87295.5|87321.8|87296.8|87315.3|87290.3|26
1617096530000|2021-03-30 09:28:50|87319.5|87294.5|87320|87295|87322.1|87297.1|87316.5|87291.5|24
1617096540000|2021-03-30 09:29:00|87321.2|87296.2|87324|87299|87325.9|87300.9|87320.8|87295.8|31
1617096550000|2021-03-30 09:29:10|87324.5|87299.5|87323.8|87298.8|87327.8|87302.8|87322.4|87297.4|31
1617096560000|2021-03-30 09:29:20|87324|87299|87321.2|87296.2|87326.1|87301.1|87321.2|87296.2|28
1617096570000|2021-03-30 09:29:30|87323.6|87298.6|87324|87299|87326.7|87301.7|87320.4|87295.4|35
1617096580000|2021-03-30 09:29:40|87322.5|87297.5|87319.1|87294.1|87323.8|87298.8|87317|87292|28
1617096590000|2021-03-30 09:29:50|87318.2|87293.2|87312.2|87287.2|87319.8|87294.8|87310.9|87285.9|28
1617096600000|2021-03-30 09:30:00|87311.4|87286.4|87312.4|87287.4|87315.7|87290.7|87308.9|87283.9|33
1617096610000|2021-03-30 09:30:10|87312.6|87287.6|87313.8|87288.8|87314.5|87289.5|87312|87287|26
1617096620000|2021-03-30 09:30:20|87314.1|87289.1|87313.2|87288.2|87316.1|87291.1|87313.2|87288.2|26
1617096630000|2021-03-30 09:30:30|87313.8|87288.8|87314.6|87289.6|87314.6|87289.6|87312.4|87287.4|24
1617096640000|2021-03-30 09:30:40|87314.7|87289.7|87312.1|87287.1|87316.5|87291.5|87312.1|87287.1|19
1617096650000|2021-03-30 09:30:50|87315|87290|87313.3|87288.3|87315|87290|87312.9|87287.9|19
1617096660000|2021-03-30 09:31:00|87313.2|87288.2|87312.9|87287.9|87314.3|87289.3|87312.4|87287.4|15
1617096670000|2021-03-30 09:31:10|87312.7|87287.7|87313.5|87288.5|87316.1|87291.1|87312.1|87287.1|25
1617096680000|2021-03-30 09:31:20|87315.3|87290.3|87311.3|87286.3|87315.3|87290.3|87311.3|87286.3|31
1617096690000|2021-03-30 09:31:30|87311.6|87286.6|87311.3|87286.3|87313|87288|87311.3|87286.3|21
1617096700000|2021-03-30 09:31:40|87312.1|87287.1|87313.3|87288.3|87314.5|87289.5|87311.5|87286.5|29
1617096710000|2021-03-30 09:31:50|87313.7|87288.7|87325.7|87300.7|87327.6|87302.6|87312.9|87287.9|28
1617096720000|2021-03-30 09:32:00|87324.5|87299.5|87324|87299|87326.8|87301.8|87323.3|87298.3|31
1617096730000|2021-03-30 09:32:10|87323.8|87298.8|87324.3|87299.3|87325|87300|87323.2|87298.2|21
1617096740000|2021-03-30 09:32:20|87323.9|87298.9|87322.7|87297.7|87323.9|87298.9|87318.5|87293.5|31
1617096750000|2021-03-30 09:32:30|87322.3|87297.3|87318.2|87293.2|87322.3|87297.3|87316.8|87291.8|27
1617096760000|2021-03-30 09:32:40|87318.1|87293.1|87318.7|87293.7|87318.7|87293.7|87317.6|87292.6|16
1617096770000|2021-03-30 09:32:50|87318.6|87293.6|87316.3|87291.3|87319.3|87294.3|87314.1|87289.1|22
1617096780000|2021-03-30 09:33:00|87314.3|87289.3|87310.3|87285.3|87316.3|87291.3|87307.3|87282.3|25
1617096790000|2021-03-30 09:33:10|87311.3|87286.3|87314.8|87289.8|87315.1|87290.1|87310.7|87285.7|19
1617096800000|2021-03-30 09:33:20|87315.2|87290.2|87314.1|87289.1|87315.2|87290.2|87312.8|87287.8|16
1617096810000|2021-03-30 09:33:30|87314.2|87289.2|87315.6|87290.6|87316.8|87291.8|87312.5|87287.5|27
1617096820000|2021-03-30 09:33:40|87316.4|87291.4|87317.5|87292.5|87318.3|87293.3|87316.2|87291.2|15
1617096830000|2021-03-30 09:33:50|87318.7|87293.7|87318.3|87293.3|87319.4|87294.4|87317.5|87292.5|10
1617096840000|2021-03-30 09:34:00|87318.4|87293.4|87309.8|87284.8|87325.7|87300.7|87305.7|87280.7|25
1617096850000|2021-03-30 09:34:10|87309.2|87284.2|87303.5|87278.5|87309.2|87284.2|87303.3|87278.3|31
1617096860000|2021-03-30 09:34:20|87303.2|87278.2|87305.8|87280.8|87305.8|87280.8|87300.3|87275.3|28
1617096870000|2021-03-30 09:34:30|87305.6|87280.6|87305.6|87280.6|87307.7|87282.7|87304.7|87279.7|27
1617096880000|2021-03-30 09:34:40|87305.3|87280.3|87306.6|87281.6|87306.6|87281.6|87304.7|87279.7|16
1617096890000|2021-03-30 09:34:50|87306.8|87281.8|87307.7|87282.7|87310.5|87285.5|87306.8|87281.8|28
1617096900000|2021-03-30 09:35:00|87307.9|87282.9|87301.6|87276.6|87307.9|87282.9|87301.4|87276.4|27
1617096910000|2021-03-30 09:35:10|87301.5|87276.5|87298|87273|87301.5|87276.5|87296|87271|30
1617096920000|2021-03-30 09:35:20|87297.6|87272.6|87297.5|87272.5|87298.4|87273.4|87296.6|87271.6|7
1617096930000|2021-03-30 09:35:30|87296.9|87271.9|87302.2|87277.2|87302.4|87277.4|87296.7|87271.7|18
1617096940000|2021-03-30 09:35:40|87301.5|87276.5|87307.3|87282.3|87307.3|87282.3|87301.5|87276.5|21
1617096950000|2021-03-30 09:35:50|87306|87281|87302.1|87277.1|87308.7|87283.7|87301.4|87276.4|22
1617096960000|2021-03-30 09:36:00|87302.4|87277.4|87305|87280|87305|87280|87301.2|87276.2|26
1617096970000|2021-03-30 09:36:10|87305.1|87280.1|87312.3|87287.3|87312.3|87287.3|87305.1|87280.1|25
1617096980000|2021-03-30 09:36:20|87310.9|87285.9|87311.6|87286.6|87312.8|87287.8|87309.9|87284.9|26
1617096990000|2021-03-30 09:36:30|87311.7|87286.7|87312.4|87287.4|87315.8|87290.8|87310.7|87285.7|31
1617097000000|2021-03-30 09:36:40|87312.3|87287.3|87312.2|87287.2|87312.8|87287.8|87310.8|87285.8|27
1617097010000|2021-03-30 09:36:50|87312.1|87287.1|87309.2|87284.2|87312.2|87287.2|87309.2|87284.2|22
1617097020000|2021-03-30 09:37:00|87309.4|87284.4|87308.5|87283.5|87316.7|87291.7|87308|87283|35
1617097030000|2021-03-30 09:37:10|87308.8|87283.8|87307.4|87282.4|87309.5|87284.5|87306.2|87281.2|31
1617097040000|2021-03-30 09:37:20|87308.3|87283.3|87307.9|87282.9|87312|87287|87305.4|87280.4|30
1617097050000|2021-03-30 09:37:30|87307.1|87282.1|87304.9|87279.9|87307.1|87282.1|87304.7|87279.7|21
1617097060000|2021-03-30 09:37:40|87304.8|87279.8|87305.4|87280.4|87305.4|87280.4|87302.6|87277.6|17
1617097070000|2021-03-30 09:37:50|87305.9|87280.9|87303.5|87278.5|87305.9|87280.9|87303.5|87278.5|26
1617097080000|2021-03-30 09:38:00|87302.8|87277.8|87304.1|87279.1|87306.8|87281.8|87302.1|87277.1|26
1617097090000|2021-03-30 09:38:10|87304.8|87279.8|87303.5|87278.5|87305.5|87280.5|87303.1|87278.1|26
1617097100000|2021-03-30 09:38:20|87303.3|87278.3|87306.5|87281.5|87310.4|87285.4|87302|87277|28
1617097110000|2021-03-30 09:38:30|87306.9|87281.9|87306.7|87281.7|87307.6|87282.6|87304.8|87279.8|26
1617097120000|2021-03-30 09:38:40|87306.6|87281.6|87303.7|87278.7|87306.6|87281.6|87303.7|87278.7|14
1617097130000|2021-03-30 09:38:50|87304.6|87279.6|87304.8|87279.8|87305.8|87280.8|87303.8|87278.8|19
1617097140000|2021-03-30 09:39:00|87304.2|87279.2|87301.3|87276.3|87305.2|87280.2|87300.9|87275.9|24
1617097150000|2021-03-30 09:39:10|87302.2|87277.2|87310.5|87285.5|87310.5|87285.5|87301.3|87276.3|28
1617097160000|2021-03-30 09:39:20|87308.8|87283.8|87305.2|87280.2|87309.4|87284.4|87305.1|87280.1|25
1617097170000|2021-03-30 09:39:30|87305|87280|87306.9|87281.9|87307.3|87282.3|87304.2|87279.2|17
1617097180000|2021-03-30 09:39:40|87306.5|87281.5|87307|87282|87308.3|87283.3|87306.4|87281.4|17
1617097190000|2021-03-30 09:39:50|87306.9|87281.9|87301.5|87276.5|87307.1|87282.1|87300.1|87275.1|22
1617097200000|2021-03-30 09:40:00|87301.4|87276.4|87302|87277|87302.8|87277.8|87301.1|87276.1|12
1617097210000|2021-03-30 09:40:10|87301.8|87276.8|87309.6|87284.6|87310|87285|87301.8|87276.8|27
1617097220000|2021-03-30 09:40:20|87309.7|87284.7|87311|87286|87311.9|87286.9|87309.3|87284.3|25
1617097230000|2021-03-30 09:40:30|87310.4|87285.4|87318.4|87293.4|87318.7|87293.7|87310.4|87285.4|26
1617097240000|2021-03-30 09:40:40|87317.6|87292.6|87311.6|87286.6|87319.7|87294.7|87311.2|87286.2|29
1617097250000|2021-03-30 09:40:50|87311.7|87286.7|87314.7|87289.7|87315|87290|87311.7|87286.7|24
1617097260000|2021-03-30 09:41:00|87314.3|87289.3|87316.5|87291.5|87323.6|87298.6|87314.3|87289.3|30
1617097270000|2021-03-30 09:41:10|87319.5|87294.5|87314.6|87289.6|87319.5|87294.5|87313.1|87288.1|32
1617097280000|2021-03-30 09:41:20|87314.5|87289.5|87314|87289|87315.8|87290.8|87314|87289|13
1617097290000|2021-03-30 09:41:30|87314.2|87289.2|87314.1|87289.1|87315.9|87290.9|87314|87289|23
1617097300000|2021-03-30 09:41:40|87313.8|87288.8|87312|87287|87314.4|87289.4|87311.5|87286.5|17
1617097310000|2021-03-30 09:41:50|87311.5|87286.5|87312.5|87287.5|87313.6|87288.6|87311.5|87286.5|16
1617097320000|2021-03-30 09:42:00|87313.7|87288.7|87310.4|87285.4|87313.7|87288.7|87310.3|87285.3|17
1617097330000|2021-03-30 09:42:10|87310.6|87285.6|87310.5|87285.5|87310.8|87285.8|87310.2|87285.2|8
1617097340000|2021-03-30 09:42:20|87310.1|87285.1|87309.5|87284.5|87313.1|87288.1|87309.2|87284.2|23
1617097350000|2021-03-30 09:42:30|87310.4|87285.4|87309.7|87284.7|87310.9|87285.9|87309.6|87284.6|22
1617097360000|2021-03-30 09:42:40|87309.6|87284.6|87316.1|87291.1|87316.3|87291.3|87309.6|87284.6|24
1617097370000|2021-03-30 09:42:50|87315.9|87290.9|87319.5|87294.5|87319.9|87294.9|87315|87290|24
1617097380000|2021-03-30 09:43:00|87319.8|87294.8|87314|87289|87319.8|87294.8|87313.4|87288.4|21
1617097390000|2021-03-30 09:43:10|87313.8|87288.8|87321.2|87296.2|87321.3|87296.3|87313.8|87288.8|21
1617097400000|2021-03-30 09:43:20|87319.6|87294.6|87318.5|87293.5|87320.5|87295.5|87318.5|87293.5|23
1617097410000|2021-03-30 09:43:30|87318.4|87293.4|87317.3|87292.3|87319.5|87294.5|87316.9|87291.9|15
1617097420000|2021-03-30 09:43:40|87317.2|87292.2|87317.2|87292.2|87317.6|87292.6|87317.2|87292.2|4
1617097430000|2021-03-30 09:43:50|87318.2|87293.2|87317.5|87292.5|87318.2|87293.2|87317.4|87292.4|4
1617097440000|2021-03-30 09:44:00|87318|87293|87312.3|87287.3|87318.4|87293.4|87312.3|87287.3|19
1617097450000|2021-03-30 09:44:10|87312.2|87287.2|87309.3|87284.3|87312.5|87287.5|87309.2|87284.2|17
1617097460000|2021-03-30 09:44:20|87309.2|87284.2|87309.6|87284.6|87310.1|87285.1|87309.2|87284.2|17
1617097470000|2021-03-30 09:44:30|87309.8|87284.8|87310.6|87285.6|87310.7|87285.7|87309.8|87284.8|12
1617097480000|2021-03-30 09:44:40|87311|87286|87320.9|87295.9|87321.1|87296.1|87310.1|87285.1|21
1617097490000|2021-03-30 09:44:50|87321.2|87296.2|87317.7|87292.7|87321.2|87296.2|87317.7|87292.7|22
1617097500000|2021-03-30 09:45:00|87317.6|87292.6|87322.3|87297.3|87323|87298|87317.6|87292.6|22
1617097510000|2021-03-30 09:45:10|87322.4|87297.4|87323.3|87298.3|87324.2|87299.2|87322.2|87297.2|13
1617097520000|2021-03-30 09:45:20|87323.1|87298.1|87317.2|87292.2|87324.1|87299.1|87316.4|87291.4|28
1617097530000|2021-03-30 09:45:30|87317.3|87292.3|87321.8|87296.8|87322.2|87297.2|87316|87291|23
1617097540000|2021-03-30 09:45:40|87321.2|87296.2|87321.5|87296.5|87322.5|87297.5|87320.5|87295.5|19
1617097550000|2021-03-30 09:45:50|87321.6|87296.6|87321.9|87296.9|87322.1|87297.1|87321.4|87296.4|14
1617097560000|2021-03-30 09:46:00|87321.3|87296.3|87323.9|87298.9|87326.8|87301.8|87321.3|87296.3|19
1617097570000|2021-03-30 09:46:10|87323.7|87298.7|87324.7|87299.7|87325.8|87300.8|87323.6|87298.6|21
1617097580000|2021-03-30 09:46:20|87324.8|87299.8|87320.9|87295.9|87325.1|87300.1|87320.9|87295.9|23
1617097590000|2021-03-30 09:46:30|87321.4|87296.4|87321.9|87296.9|87322.8|87297.8|87321.4|87296.4|20
1617097600000|2021-03-30 09:46:40|87322.1|87297.1|87322.4|87297.4|87322.6|87297.6|87322.1|87297.1|15
1617097610000|2021-03-30 09:46:50|87322.6|87297.6|87321.6|87296.6|87322.8|87297.8|87320.2|87295.2|20
1617097620000|2021-03-30 09:47:00|87322|87297|87323.9|87298.9|87325.5|87300.5|87317.6|87292.6|35
1617097630000|2021-03-30 09:47:10|87323.6|87298.6|87327.8|87302.8|87327.9|87302.9|87323.4|87298.4|20
1617097640000|2021-03-30 09:47:20|87327.7|87302.7|87325|87300|87329.1|87304.1|87321.7|87296.7|30
1617097650000|2021-03-30 09:47:30|87324.9|87299.9|87323.6|87298.6|87325.9|87300.9|87323.5|87298.5|23
1617097660000|2021-03-30 09:47:40|87324.1|87299.1|87330.4|87305.4|87330.4|87305.4|87323.1|87298.1|24
1617097670000|2021-03-30 09:47:50|87330.5|87305.5|87330|87305|87331.2|87306.2|87329.3|87304.3|23
1617097680000|2021-03-30 09:48:00|87330.2|87305.2|87331.2|87306.2|87331.2|87306.2|87327.6|87302.6|23
1617097690000|2021-03-30 09:48:10|87331.1|87306.1|87329.1|87304.1|87333.4|87308.4|87327.9|87302.9|26
1617097700000|2021-03-30 09:48:20|87329.3|87304.3|87330.3|87305.3|87330.6|87305.6|87329|87304|28
1617097710000|2021-03-30 09:48:30|87329.9|87304.9|87328.7|87303.7|87331.1|87306.1|87328.6|87303.6|15
1617097720000|2021-03-30 09:48:40|87328.6|87303.6|87328|87303|87329.5|87304.5|87328|87303|24
1617097730000|2021-03-30 09:48:50|87328.1|87303.1|87330.4|87305.4|87330.4|87305.4|87328.1|87303.1|23
1617097740000|2021-03-30 09:49:00|87329.6|87304.6|87349.8|87324.8|87350.3|87325.3|87329.6|87304.6|34
1617097750000|2021-03-30 09:49:10|87348.3|87323.3|87353.5|87328.5|87353.5|87328.5|87343.9|87318.9|30
1617097760000|2021-03-30 09:49:20|87353|87328|87348.7|87323.7|87353.5|87328.5|87347.3|87322.3|21
1617097770000|2021-03-30 09:49:30|87348|87323|87347.7|87322.7|87349|87324|87347|87322|25
1617097780000|2021-03-30 09:49:40|87347.8|87322.8|87346.7|87321.7|87347.8|87322.8|87346.5|87321.5|16
1617097790000|2021-03-30 09:49:50|87346.8|87321.8|87352.6|87327.6|87352.9|87327.9|87346.8|87321.8|17
1617097800000|2021-03-30 09:50:00|87352.5|87327.5|87350.6|87325.6|87353.6|87328.6|87350|87325|21
1617097810000|2021-03-30 09:50:10|87351|87326|87351.3|87326.3|87352.9|87327.9|87350.8|87325.8|23
1617097820000|2021-03-30 09:50:20|87352.1|87327.1|87348.5|87323.5|87352.1|87327.1|87347.6|87322.6|27
1617097830000|2021-03-30 09:50:30|87348.1|87323.1|87348.8|87323.8|87349.6|87324.6|87347|87322|23
1617097840000|2021-03-30 09:50:40|87348.1|87323.1|87349.5|87324.5|87351.4|87326.4|87347.8|87322.8|18
1617097850000|2021-03-30 09:50:50|87349|87324|87349.3|87324.3|87352.4|87327.4|87349|87324|12
1617097860000|2021-03-30 09:51:00|87348.3|87323.3|87342.6|87317.6|87349.1|87324.1|87342.6|87317.6|24
1617097870000|2021-03-30 09:51:10|87344|87319|87344.8|87319.8|87346.8|87321.8|87342|87317|32
1617097880000|2021-03-30 09:51:20|87345|87320|87339.8|87314.8|87345.7|87320.7|87338.6|87313.6|21
1617097890000|2021-03-30 09:51:30|87339.4|87314.4|87331.2|87306.2|87340.4|87315.4|87331|87306|29
1617097900000|2021-03-30 09:51:40|87332.5|87307.5|87323.3|87298.3|87333.4|87308.4|87322.8|87297.8|25
1617097910000|2021-03-30 09:51:50|87325.4|87300.4|87317.4|87292.4|87325.4|87300.4|87311.6|87286.6|32
1617097920000|2021-03-30 09:52:00|87316.4|87291.4|87316.3|87291.3|87317.5|87292.5|87315.7|87290.7|24
1617097930000|2021-03-30 09:52:10|87316.6|87291.6|87319.9|87294.9|87321.3|87296.3|87316.6|87291.6|29
1617097940000|2021-03-30 09:52:20|87319.5|87294.5|87325.2|87300.2|87325.7|87300.7|87319.4|87294.4|24
1617097950000|2021-03-30 09:52:30|87326.3|87301.3|87325.8|87300.8|87326.3|87301.3|87325.7|87300.7|17
1617097960000|2021-03-30 09:52:40|87325.6|87300.6|87323.7|87298.7|87325.9|87300.9|87319.4|87294.4|24
1617097970000|2021-03-30 09:52:50|87325.3|87300.3|87324.7|87299.7|87325.3|87300.3|87322.8|87297.8|15
1617097980000|2021-03-30 09:53:00|87324.9|87299.9|87341.3|87316.3|87342.9|87317.9|87324.9|87299.9|32
1617097990000|2021-03-30 09:53:10|87342.4|87317.4|87345.7|87320.7|87345.7|87320.7|87342.4|87317.4|15
1617098000000|2021-03-30 09:53:20|87345.4|87320.4|87356.7|87331.7|87361.4|87336.4|87345.4|87320.4|28
1617098010000|2021-03-30 09:53:30|87357.3|87332.3|87357|87332|87364|87339|87354.4|87329.4|30
1617098020000|2021-03-30 09:53:40|87357.8|87332.8|87357.5|87332.5|87359.8|87334.8|87355.8|87330.8|26
1617098030000|2021-03-30 09:53:50|87357.9|87332.9|87362.7|87337.7|87364.1|87339.1|87356.7|87331.7|28
1617098040000|2021-03-30 09:54:00|87363.4|87338.4|87362.3|87337.3|87363.6|87338.6|87361.7|87336.7|18
1617098050000|2021-03-30 09:54:10|87363.8|87338.8|87361.7|87336.7|87363.8|87338.8|87361.7|87336.7|17
1617098060000|2021-03-30 09:54:20|87361.8|87336.8|87365.9|87340.9|87367.5|87342.5|87361.2|87336.2|31
1617098070000|2021-03-30 09:54:30|87366.3|87341.3|87369.7|87344.7|87369.9|87344.9|87363.3|87338.3|22
1617098080000|2021-03-30 09:54:40|87365|87340|87368.1|87343.1|87368.2|87343.2|87365|87340|20
1617098090000|2021-03-30 09:54:50|87367.2|87342.2|87379.6|87354.6|87381.2|87356.2|87367.2|87342.2|26
1617098100000|2021-03-30 09:55:00|87379.7|87354.7|87383.2|87358.2|87386.2|87361.2|87378.9|87353.9|26
1617098110000|2021-03-30 09:55:10|87382.3|87357.3|87370.4|87345.4|87383.9|87358.9|87368.6|87343.6|31
1617098120000|2021-03-30 09:55:20|87370.3|87345.3|87372.8|87347.8|87374.6|87349.6|87370.3|87345.3|20
1617098130000|2021-03-30 09:55:30|87372.4|87347.4|87378.5|87353.5|87379.9|87354.9|87372|87347|29
1617098140000|2021-03-30 09:55:40|87378.9|87353.9|87368.6|87343.6|87378.9|87353.9|87368.6|87343.6|31
1617098150000|2021-03-30 09:55:50|87369.3|87344.3|87365.8|87340.8|87371.9|87346.9|87365|87340|30
1617098160000|2021-03-30 09:56:00|87365.4|87340.4|87366.3|87341.3|87367|87342|87363.4|87338.4|28
1617098170000|2021-03-30 09:56:10|87366.4|87341.4|87363.9|87338.9|87366.4|87341.4|87363.8|87338.8|23
1617098180000|2021-03-30 09:56:20|87363.8|87338.8|87370.3|87345.3|87371.4|87346.4|87362.9|87337.9|29
1617098190000|2021-03-30 09:56:30|87370.7|87345.7|87374.1|87349.1|87374.7|87349.7|87370.6|87345.6|24
1617098200000|2021-03-30 09:56:40|87374|87349|87373.5|87348.5|87374.4|87349.4|87372.7|87347.7|14
1617098210000|2021-03-30 09:56:50|87373.7|87348.7|87375|87350|87375.2|87350.2|87373.7|87348.7|16
1617098220000|2021-03-30 09:57:00|87374.7|87349.7|87374.3|87349.3|87375.4|87350.4|87373.6|87348.6|20
1617098230000|2021-03-30 09:57:10|87374.8|87349.8|87374.9|87349.9|87376|87351|87368.3|87343.3|29
1617098240000|2021-03-30 09:57:20|87375.6|87350.6|87376.4|87351.4|87379|87354|87369.5|87344.5|27
1617098250000|2021-03-30 09:57:30|87378.7|87353.7|87382.5|87357.5|87383.1|87358.1|87372.7|87347.7|27
1617098260000|2021-03-30 09:57:40|87380.7|87355.7|87379.7|87354.7|87381.9|87356.9|87379|87354|23
1617098270000|2021-03-30 09:57:50|87379.8|87354.8|87380.5|87355.5|87380.8|87355.8|87379.4|87354.4|16
1617098280000|2021-03-30 09:58:00|87380.2|87355.2|87380|87355|87384.6|87359.6|87379.7|87354.7|30
1617098290000|2021-03-30 09:58:10|87380.8|87355.8|87380.1|87355.1|87381.4|87356.4|87378.9|87353.9|15
1617098300000|2021-03-30 09:58:20|87380.9|87355.9|87381|87356|87381.4|87356.4|87378.5|87353.5|23
1617098310000|2021-03-30 09:58:30|87380.4|87355.4|87386.8|87361.8|87387.3|87362.3|87380.4|87355.4|32
1617098320000|2021-03-30 09:58:40|87386.3|87361.3|87383.5|87358.5|87388.1|87363.1|87383.5|87358.5|26
1617098330000|2021-03-30 09:58:50|87383.9|87358.9|87387.2|87362.2|87387.2|87362.2|87383.9|87358.9|21
1617098340000|2021-03-30 09:59:00|87387.4|87362.4|87385.8|87360.8|87387.4|87362.4|87385.8|87360.8|14
1617098350000|2021-03-30 09:59:10|87386.1|87361.1|87385.9|87360.9|87387.6|87362.6|87385.3|87360.3|23
1617098360000|2021-03-30 09:59:20|87386.1|87361.1|87385.3|87360.3|87387.6|87362.6|87384.1|87359.1|27
1617098370000|2021-03-30 09:59:30|87384.9|87359.9|87377.9|87352.9|87385.9|87360.9|87374.7|87349.7|28
1617098380000|2021-03-30 09:59:40|87379.2|87354.2|87384.3|87359.3|87386.7|87361.7|87377.6|87352.6|28
1617098390000|2021-03-30 09:59:50|87384.5|87359.5|87388|87363|87390.3|87365.3|87384.5|87359.5|30
1617098400000|2021-03-30 10:00:00|87388.9|87363.9|87395.9|87370.9|87396.2|87371.2|87388.9|87363.9|33
1617098410000|2021-03-30 10:00:10|87396.1|87371.1|87398.5|87373.5|87399.1|87374.1|87392|87367|41
1617098420000|2021-03-30 10:00:20|87398.6|87373.6|87399.5|87374.5|87399.5|87374.5|87396.2|87371.2|28
1617098430000|2021-03-30 10:00:30|87399.7|87374.7|87399.6|87374.6|87401|87376|87398.5|87373.5|20
1617098440000|2021-03-30 10:00:40|87400.8|87375.8|87396.1|87371.1|87400.8|87375.8|87396.1|87371.1|22
1617098450000|2021-03-30 10:00:50|87395.7|87370.7|87399.5|87374.5|87401|87376|87395.7|87370.7|30
1617098460000|2021-03-30 10:01:00|87399.7|87374.7|87399.9|87374.9|87400.7|87375.7|87397.7|87372.7|30
1617098470000|2021-03-30 10:01:10|87399.4|87374.4|87396.7|87371.7|87399.9|87374.9|87396.7|87371.7|26
1617098480000|2021-03-30 10:01:20|87398.1|87373.1|87397.4|87372.4|87398.7|87373.7|87397.4|87372.4|12
1617098490000|2021-03-30 10:01:30|87397.5|87372.5|87398|87373|87398.6|87373.6|87397.4|87372.4|14
1617098500000|2021-03-30 10:01:40|87398.3|87373.3|87396|87371|87398.8|87373.8|87391|87366|31
1617098510000|2021-03-30 10:01:50|87396.1|87371.1|87395.1|87370.1|87396.4|87371.4|87392.4|87367.4|21
1617098520000|2021-03-30 10:02:00|87394.9|87369.9|87389.4|87364.4|87394.9|87369.9|87389.4|87364.4|30
1617098530000|2021-03-30 10:02:10|87390.7|87365.7|87380.5|87355.5|87390.7|87365.7|87379.2|87354.2|31
1617098540000|2021-03-30 10:02:20|87380.2|87355.2|87379.2|87354.2|87381.6|87356.6|87379.2|87354.2|25
1617098550000|2021-03-30 10:02:30|87379.1|87354.1|87382.6|87357.6|87383.3|87358.3|87372.3|87347.3|37
1617098560000|2021-03-30 10:02:40|87383.7|87358.7|87382.7|87357.7|87383.7|87358.7|87380.9|87355.9|24
1617098570000|2021-03-30 10:02:50|87382.8|87357.8|87381.5|87356.5|87382.8|87357.8|87381.2|87356.2|15
1617098580000|2021-03-30 10:03:00|87382.6|87357.6|87384.4|87359.4|87384.4|87359.4|87379.1|87354.1|13
1617098590000|2021-03-30 10:03:10|87382.4|87357.4|87382.8|87357.8|87382.8|87357.8|87381.9|87356.9|10
1617098600000|2021-03-30 10:03:20|87382.7|87357.7|87381|87356|87382.8|87357.8|87380.1|87355.1|22
1617098610000|2021-03-30 10:03:30|87380.8|87355.8|87380.6|87355.6|87384|87359|87380.5|87355.5|18
1617098620000|2021-03-30 10:03:40|87380.8|87355.8|87379.8|87354.8|87381.3|87356.3|87379.2|87354.2|16
1617098630000|2021-03-30 10:03:50|87379.7|87354.7|87383.7|87358.7|87384|87359|87379.7|87354.7|20
1617098640000|2021-03-30 10:04:00|87384|87359|87380|87355|87384|87359|87378.9|87353.9|22
1617098650000|2021-03-30 10:04:10|87379.7|87354.7|87380.4|87355.4|87380.7|87355.7|87379.4|87354.4|13
1617098660000|2021-03-30 10:04:20|87380.5|87355.5|87374.7|87349.7|87381.1|87356.1|87374.7|87349.7|16
1617098670000|2021-03-30 10:04:30|87375.4|87350.4|87373.9|87348.9|87376.5|87351.5|87372|87347|31
1617098680000|2021-03-30 10:04:40|87373.7|87348.7|87374.6|87349.6|87375.2|87350.2|87373.6|87348.6|17
1617098690000|2021-03-30 10:04:50|87374.8|87349.8|87374.1|87349.1|87374.8|87349.8|87373.9|87348.9|14
1617098700000|2021-03-30 10:05:00|87374.3|87349.3|87381.3|87356.3|87383.3|87358.3|87374.1|87349.1|27
1617098710000|2021-03-30 10:05:10|87381|87356|87379.7|87354.7|87381.2|87356.2|87379.5|87354.5|16
1617098720000|2021-03-30 10:05:20|87379.6|87354.6|87380.6|87355.6|87380.8|87355.8|87379.5|87354.5|24
1617098730000|2021-03-30 10:05:30|87380.1|87355.1|87381|87356|87381|87356|87379.9|87354.9|12
1617098740000|2021-03-30 10:05:40|87380.9|87355.9|87381.4|87356.4|87381.9|87356.9|87379.6|87354.6|17
1617098750000|2021-03-30 10:05:50|87381.3|87356.3|87372.9|87347.9|87381.7|87356.7|87372.5|87347.5|28
1617098760000|2021-03-30 10:06:00|87374.7|87349.7|87370.4|87345.4|87375.8|87350.8|87368.1|87343.1|38
1617098770000|2021-03-30 10:06:10|87372.2|87347.2|87370.5|87345.5|87374.8|87349.8|87370|87345|25
1617098780000|2021-03-30 10:06:20|87370.1|87345.1|87370.4|87345.4|87371.3|87346.3|87369.5|87344.5|18
1617098790000|2021-03-30 10:06:30|87370.5|87345.5|87370.5|87345.5|87371.7|87346.7|87370.5|87345.5|15
1617098800000|2021-03-30 10:06:40|87370.8|87345.8|87367.4|87342.4|87371.3|87346.3|87366.2|87341.2|20
1617098810000|2021-03-30 10:06:50|87367.8|87342.8|87362.9|87337.9|87367.8|87342.8|87361.4|87336.4|32
1617098820000|2021-03-30 10:07:00|87363|87338|87361.4|87336.4|87363.7|87338.7|87356.6|87331.6|29
1617098830000|2021-03-30 10:07:10|87362.6|87337.6|87371.7|87346.7|87371.8|87346.8|87362.6|87337.6|28
1617098840000|2021-03-30 10:07:20|87372.6|87347.6|87373.8|87348.8|87373.8|87348.8|87370.6|87345.6|22
1617098850000|2021-03-30 10:07:30|87374.7|87349.7|87372.4|87347.4|87374.7|87349.7|87371.8|87346.8|20
1617098860000|2021-03-30 10:07:40|87372.9|87347.9|87373.1|87348.1|87373.7|87348.7|87372.3|87347.3|19
1617098870000|2021-03-30 10:07:50|87373|87348|87371.3|87346.3|87373|87348|87369.5|87344.5|18
1617098880000|2021-03-30 10:08:00|87370.8|87345.8|87371.2|87346.2|87372.2|87347.2|87370.1|87345.1|12
1617098890000|2021-03-30 10:08:10|87370.7|87345.7|87389.3|87364.3|87390.2|87365.2|87370.7|87345.7|27
1617098900000|2021-03-30 10:08:20|87389.9|87364.9|87388.6|87363.6|87389.9|87364.9|87387.9|87362.9|26
1617098910000|2021-03-30 10:08:30|87389|87364|87389.8|87364.8|87390.1|87365.1|87389|87364|21
1617098920000|2021-03-30 10:08:40|87389.4|87364.4|87388.4|87363.4|87390|87365|87387.7|87362.7|19
1617098930000|2021-03-30 10:08:50|87389.4|87364.4|87389.3|87364.3|87390.4|87365.4|87387.9|87362.9|23
1617098940000|2021-03-30 10:09:00|87389.6|87364.6|87390|87365|87391|87366|87388.3|87363.3|15
1617098950000|2021-03-30 10:09:10|87389.7|87364.7|87392.9|87367.9|87393.5|87368.5|87388.5|87363.5|21
1617098960000|2021-03-30 10:09:20|87392.2|87367.2|87392.6|87367.6|87393.2|87368.2|87390.7|87365.7|12
1617098970000|2021-03-30 10:09:30|87392.4|87367.4|87391.1|87366.1|87392.5|87367.5|87391.1|87366.1|15
1617098980000|2021-03-30 10:09:40|87391|87366|87392.2|87367.2|87394.7|87369.7|87391|87366|8
1617098990000|2021-03-30 10:09:50|87392.1|87367.1|87390.8|87365.8|87392.9|87367.9|87388.9|87363.9|14
1617099000000|2021-03-30 10:10:00|87390.1|87365.1|87383.2|87358.2|87391.4|87366.4|87382.2|87357.2|26
1617099010000|2021-03-30 10:10:10|87383|87358|87382.7|87357.7|87384.5|87359.5|87382.7|87357.7|17
1617099020000|2021-03-30 10:10:20|87382.8|87357.8|87382.5|87357.5|87383.7|87358.7|87381.5|87356.5|18
1617099030000|2021-03-30 10:10:30|87382.4|87357.4|87381.8|87356.8|87382.5|87357.5|87381.4|87356.4|8
1617099040000|2021-03-30 10:10:40|87382|87357|87377.2|87352.2|87382|87357|87377.1|87352.1|20
1617099050000|2021-03-30 10:10:50|87377.1|87352.1|87375|87350|87377.1|87352.1|87374.6|87349.6|20
1617099060000|2021-03-30 10:11:00|87374.3|87349.3|87371.1|87346.1|87375.2|87350.2|87370.8|87345.8|22
1617099070000|2021-03-30 10:11:10|87371.6|87346.6|87373.5|87348.5|87373.6|87348.6|87371.6|87346.6|14
1617099080000|2021-03-30 10:11:20|87373.2|87348.2|87368.6|87343.6|87373.6|87348.6|87368.5|87343.5|23
1617099090000|2021-03-30 10:11:30|87369.6|87344.6|87365.2|87340.2|87369.6|87344.6|87363.9|87338.9|20
1617099100000|2021-03-30 10:11:40|87365|87340|87364.4|87339.4|87367|87342|87363|87338|20
1617099110000|2021-03-30 10:11:50|87363.2|87338.2|87334.6|87309.6|87363.2|87338.2|87334.6|87309.6|33
1617099120000|2021-03-30 10:12:00|87334.4|87309.4|87333.3|87308.3|87336.9|87311.9|87332.4|87307.4|30
1617099130000|2021-03-30 10:12:10|87333|87308|87334.4|87309.4|87336.2|87311.2|87330.9|87305.9|28
1617099140000|2021-03-30 10:12:20|87335|87310|87334.7|87309.7|87336.5|87311.5|87334.1|87309.1|24
1617099150000|2021-03-30 10:12:30|87335.3|87310.3|87332.2|87307.2|87335.9|87310.9|87330.9|87305.9|19
1617099160000|2021-03-30 10:12:40|87332.4|87307.4|87334.2|87309.2|87335.2|87310.2|87332.3|87307.3|21
1617099170000|2021-03-30 10:12:50|87334.3|87309.3|87337.6|87312.6|87339.1|87314.1|87334.3|87309.3|25
1617099180000|2021-03-30 10:13:00|87337.1|87312.1|87334.9|87309.9|87338.7|87313.7|87334.9|87309.9|24
1617099190000|2021-03-30 10:13:10|87335.8|87310.8|87335.1|87310.1|87336|87311|87333.9|87308.9|18
1617099200000|2021-03-30 10:13:20|87334.9|87309.9|87335.1|87310.1|87335.5|87310.5|87333.8|87308.8|11
1617099210000|2021-03-30 10:13:30|87335.4|87310.4|87335|87310|87335.5|87310.5|87334.6|87309.6|8
1617099220000|2021-03-30 10:13:40|87335.2|87310.2|87334.8|87309.8|87335.2|87310.2|87334.5|87309.5|4
1617099230000|2021-03-30 10:13:50|87334.5|87309.5|87334|87309|87334.6|87309.6|87334|87309|6
1617099240000|2021-03-30 10:14:00|87333.9|87308.9|87327.6|87302.6|87334.4|87309.4|87327.6|87302.6|18
1617099250000|2021-03-30 10:14:10|87328.2|87303.2|87328.7|87303.7|87329.4|87304.4|87328.2|87303.2|14
1617099260000|2021-03-30 10:14:20|87328.9|87303.9|87328.9|87303.9|87329.9|87304.9|87328.5|87303.5|16
1617099270000|2021-03-30 10:14:30|87329.1|87304.1|87326.5|87301.5|87329.7|87304.7|87326.1|87301.1|18
1617099280000|2021-03-30 10:14:40|87326.3|87301.3|87331.1|87306.1|87331.1|87306.1|87323.7|87298.7|38
1617099290000|2021-03-30 10:14:50|87331.7|87306.7|87327.3|87302.3|87331.7|87306.7|87327.3|87302.3|15
1617099300000|2021-03-30 10:15:00|87328.2|87303.2|87332|87307|87332.1|87307.1|87328.2|87303.2|20
1617099310000|2021-03-30 10:15:10|87331.8|87306.8|87339.8|87314.8|87342.1|87317.1|87331.8|87306.8|29
1617099320000|2021-03-30 10:15:20|87339.1|87314.1|87336.8|87311.8|87340.2|87315.2|87336.1|87311.1|26
1617099330000|2021-03-30 10:15:30|87336.7|87311.7|87337.4|87312.4|87337.7|87312.7|87336.4|87311.4|16
1617099340000|2021-03-30 10:15:40|87337.3|87312.3|87341.8|87316.8|87342.7|87317.7|87337.1|87312.1|33
1617099350000|2021-03-30 10:15:50|87341.3|87316.3|87339.6|87314.6|87342|87317|87339.5|87314.5|14
1617099360000|2021-03-30 10:16:00|87339.5|87314.5|87333.4|87308.4|87339.5|87314.5|87333.4|87308.4|20
1617099370000|2021-03-30 10:16:10|87332.8|87307.8|87334.8|87309.8|87339.5|87314.5|87332.8|87307.8|22
1617099380000|2021-03-30 10:16:20|87334.9|87309.9|87335|87310|87336.5|87311.5|87333.7|87308.7|24
1617099390000|2021-03-30 10:16:30|87335.9|87310.9|87336.4|87311.4|87337.6|87312.6|87335.4|87310.4|18
1617099400000|2021-03-30 10:16:40|87336.3|87311.3|87338.3|87313.3|87338.4|87313.4|87335.9|87310.9|20
1617099410000|2021-03-30 10:16:50|87338.4|87313.4|87332.6|87307.6|87338.6|87313.6|87331.8|87306.8|24
1617099420000|2021-03-30 10:17:00|87332.2|87307.2|87332.8|87307.8|87333.5|87308.5|87330.9|87305.9|28
1617099430000|2021-03-30 10:17:10|87333.2|87308.2|87339.9|87314.9|87339.9|87314.9|87333.2|87308.2|17
1617099440000|2021-03-30 10:17:20|87339.4|87314.4|87336.5|87311.5|87339.9|87314.9|87336|87311|24
1617099450000|2021-03-30 10:17:30|87335.5|87310.5|87331.7|87306.7|87336.6|87311.6|87331.1|87306.1|19
1617099460000|2021-03-30 10:17:40|87332.1|87307.1|87332.9|87307.9|87333.1|87308.1|87331.2|87306.2|21
1617099470000|2021-03-30 10:17:50|87332.8|87307.8|87332.3|87307.3|87333|87308|87330|87305|26
1617099480000|2021-03-30 10:18:00|87331.8|87306.8|87332.4|87307.4|87334.8|87309.8|87330.7|87305.7|32
1617099490000|2021-03-30 10:18:10|87331.2|87306.2|87334.8|87309.8|87335.5|87310.5|87331.2|87306.2|19
1617099500000|2021-03-30 10:18:20|87335.3|87310.3|87340|87315|87340.9|87315.9|87335.2|87310.2|21
1617099510000|2021-03-30 10:18:30|87338.9|87313.9|87339.3|87314.3|87341.1|87316.1|87337.9|87312.9|17
1617099520000|2021-03-30 10:18:40|87339.2|87314.2|87339|87314|87339.9|87314.9|87338.1|87313.1|18
1617099530000|2021-03-30 10:18:50|87338.4|87313.4|87343.9|87318.9|87344|87319|87338.4|87313.4|20
1617099540000|2021-03-30 10:19:00|87345|87320|87345|87320|87345.1|87320.1|87342.5|87317.5|18
1617099550000|2021-03-30 10:19:10|87344.6|87319.6|87345.5|87320.5|87346.4|87321.4|87342.6|87317.6|32
1617099560000|2021-03-30 10:19:20|87345.3|87320.3|87345.3|87320.3|87345.7|87320.7|87343.9|87318.9|20
1617099570000|2021-03-30 10:19:30|87346.2|87321.2|87347.2|87322.2|87347.2|87322.2|87346.2|87321.2|18
1617099580000|2021-03-30 10:19:40|87347|87322|87346.8|87321.8|87347.3|87322.3|87346.2|87321.2|16
1617099590000|2021-03-30 10:19:50|87346.6|87321.6|87349.9|87324.9|87350|87325|87346.3|87321.3|22
1617099600000|2021-03-30 10:20:00|87350.2|87325.2|87352.2|87327.2|87356.1|87331.1|87350|87325|35
1617099610000|2021-03-30 10:20:10|87351.7|87326.7|87353.8|87328.8|87353.8|87328.8|87351|87326|24
1617099620000|2021-03-30 10:20:20|87353.9|87328.9|87353|87328|87353.9|87328.9|87349.9|87324.9|23
1617099630000|2021-03-30 10:20:30|87352.8|87327.8|87353.8|87328.8|87354.5|87329.5|87352.8|87327.8|11
1617099640000|2021-03-30 10:20:40|87353.7|87328.7|87349|87324|87354.7|87329.7|87348.3|87323.3|29
1617099650000|2021-03-30 10:20:50|87349.7|87324.7|87348.6|87323.6|87350|87325|87347.8|87322.8|28
1617099660000|2021-03-30 10:21:00|87348.8|87323.8|87348.3|87323.3|87352.4|87327.4|87348.2|87323.2|30
1617099670000|2021-03-30 10:21:10|87347|87322|87347|87322|87349.3|87324.3|87343.5|87318.5|21
1617099680000|2021-03-30 10:21:20|87345.7|87320.7|87346.9|87321.9|87348.1|87323.1|87345.7|87320.7|30
1617099690000|2021-03-30 10:21:30|87347.6|87322.6|87337.4|87312.4|87347.6|87322.6|87336.5|87311.5|28
1617099700000|2021-03-30 10:21:40|87337.1|87312.1|87340.2|87315.2|87340.2|87315.2|87336.2|87311.2|20
1617099710000|2021-03-30 10:21:50|87340.4|87315.4|87340.9|87315.9|87340.9|87315.9|87338.2|87313.2|14
1617099720000|2021-03-30 10:22:00|87341.1|87316.1|87337.4|87312.4|87341.1|87316.1|87336.6|87311.6|24
1617099730000|2021-03-30 10:22:10|87337.5|87312.5|87342.3|87317.3|87343.6|87318.6|87336.4|87311.4|27
1617099740000|2021-03-30 10:22:20|87342.5|87317.5|87339.2|87314.2|87342.5|87317.5|87338.8|87313.8|27
1617099750000|2021-03-30 10:22:30|87338.8|87313.8|87334.9|87309.9|87338.8|87313.8|87332|87307|27
1617099760000|2021-03-30 10:22:40|87334.7|87309.7|87331.5|87306.5|87334.7|87309.7|87328.1|87303.1|30
1617099770000|2021-03-30 10:22:50|87331.2|87306.2|87338.6|87313.6|87339.7|87314.7|87331.2|87306.2|30
1617099780000|2021-03-30 10:23:00|87338.9|87313.9|87345.1|87320.1|87345.1|87320.1|87334.5|87309.5|19
1617099790000|2021-03-30 10:23:10|87346|87321|87349|87324|87350.9|87325.9|87344.6|87319.6|35
1617099800000|2021-03-30 10:23:20|87349.3|87324.3|87349.3|87324.3|87350.5|87325.5|87348.7|87323.7|17
1617099810000|2021-03-30 10:23:30|87349.7|87324.7|87348.1|87323.1|87350.4|87325.4|87347.4|87322.4|21
1617099820000|2021-03-30 10:23:40|87348.2|87323.2|87338.1|87313.1|87348.3|87323.3|87338.1|87313.1|33
1617099830000|2021-03-30 10:23:50|87338.2|87313.2|87339.5|87314.5|87340|87315|87334.9|87309.9|30
1617099840000|2021-03-30 10:24:00|87340.9|87315.9|87337.9|87312.9|87343.1|87318.1|87337.9|87312.9|18
1617099850000|2021-03-30 10:24:10|87341.4|87316.4|87343.2|87318.2|87346.2|87321.2|87339.1|87314.1|34
1617099860000|2021-03-30 10:24:20|87341.5|87316.5|87343.3|87318.3|87347.6|87322.6|87341.5|87316.5|37
1617099870000|2021-03-30 10:24:30|87342.9|87317.9|87342.8|87317.8|87344.4|87319.4|87342.5|87317.5|25
1617099880000|2021-03-30 10:24:40|87342.9|87317.9|87345.3|87320.3|87348.1|87323.1|87339.7|87314.7|34
1617099890000|2021-03-30 10:24:50|87345.4|87320.4|87336.2|87311.2|87346.4|87321.4|87335.7|87310.7|32
1617099900000|2021-03-30 10:25:00|87336.6|87311.6|87335.3|87310.3|87339.5|87314.5|87334.2|87309.2|28
1617099910000|2021-03-30 10:25:10|87335.4|87310.4|87342|87317|87343|87318|87335.4|87310.4|25
1617099920000|2021-03-30 10:25:20|87342.3|87317.3|87339.1|87314.1|87344|87319|87339|87314|26
1617099930000|2021-03-30 10:25:30|87339.5|87314.5|87340.3|87315.3|87341.4|87316.4|87338.5|87313.5|26
1617099940000|2021-03-30 10:25:40|87340.6|87315.6|87338.9|87313.9|87340.6|87315.6|87337.2|87312.2|38
1617099950000|2021-03-30 10:25:50|87339.1|87314.1|87340.1|87315.1|87340.1|87315.1|87338.4|87313.4|39
1617099960000|2021-03-30 10:26:00|87340.5|87315.5|87346|87321|87346.8|87321.8|87340.5|87315.5|31
1617099970000|2021-03-30 10:26:10|87345.9|87320.9|87341.2|87316.2|87345.9|87320.9|87340.1|87315.1|35
1617099980000|2021-03-30 10:26:20|87341.5|87316.5|87335.6|87310.6|87341.6|87316.6|87333.8|87308.8|28
1617099990000|2021-03-30 10:26:30|87335|87310|87324.5|87299.5|87336.3|87311.3|87324.5|87299.5|30
1617100000000|2021-03-30 10:26:40|87324.7|87299.7|87324.2|87299.2|87325.8|87300.8|87322.5|87297.5|29
1617100010000|2021-03-30 10:26:50|87324.1|87299.1|87330.6|87305.6|87330.6|87305.6|87324.1|87299.1|24
1617100020000|2021-03-30 10:27:00|87330.9|87305.9|87331.8|87306.8|87332.2|87307.2|87330.6|87305.6|23
1617100030000|2021-03-30 10:27:10|87331.6|87306.6|87331.6|87306.6|87332.5|87307.5|87329.9|87304.9|18
1617100040000|2021-03-30 10:27:20|87331|87306|87337.6|87312.6|87338.5|87313.5|87330.4|87305.4|33
1617100050000|2021-03-30 10:27:30|87341.3|87316.3|87340.6|87315.6|87344.7|87319.7|87340.3|87315.3|30
1617100060000|2021-03-30 10:27:40|87341.2|87316.2|87339.6|87314.6|87341.2|87316.2|87338.3|87313.3|16
1617100070000|2021-03-30 10:27:50|87339.2|87314.2|87339.2|87314.2|87339.8|87314.8|87338.5|87313.5|13
1617100080000|2021-03-30 10:28:00|87339|87314|87337|87312|87339.8|87314.8|87336.6|87311.6|18
1617100090000|2021-03-30 10:28:10|87336.5|87311.5|87338.6|87313.6|87338.7|87313.7|87336.5|87311.5|20
1617100100000|2021-03-30 10:28:20|87339|87314|87329.3|87304.3|87339.3|87314.3|87327.6|87302.6|32
1617100110000|2021-03-30 10:28:30|87329.2|87304.2|87331.3|87306.3|87331.4|87306.4|87327.7|87302.7|19
1617100120000|2021-03-30 10:28:40|87331.7|87306.7|87330.6|87305.6|87332|87307|87330|87305|25
1617100130000|2021-03-30 10:28:50|87330.4|87305.4|87332.8|87307.8|87334|87309|87330.3|87305.3|29
1617100140000|2021-03-30 10:29:00|87332.6|87307.6|87333|87308|87333.2|87308.2|87332|87307|17
1617100150000|2021-03-30 10:29:10|87333.1|87308.1|87334.1|87309.1|87334.1|87309.1|87333.1|87308.1|10
1617100160000|2021-03-30 10:29:20|87334.3|87309.3|87331.8|87306.8|87335.5|87310.5|87331.5|87306.5|21
1617100170000|2021-03-30 10:29:30|87332|87307|87330.1|87305.1|87332|87307|87329.2|87304.2|18
1617100180000|2021-03-30 10:29:40|87330.2|87305.2|87335.4|87310.4|87335.4|87310.4|87330|87305|12
1617100190000|2021-03-30 10:29:50|87336.9|87311.9|87312.3|87287.3|87338.6|87313.6|87312.3|87273.8|32
1617100200000|2021-03-30 10:30:00|87311.1|87286.1|87312.3|87287.3|87314|87289|87310.6|87285.6|28
1617100210000|2021-03-30 10:30:10|87312.6|87287.6|87319.7|87294.7|87321.1|87296.1|87311.1|87286.1|28
1617100220000|2021-03-30 10:30:20|87319.8|87294.8|87319.1|87294.1|87320.1|87295.1|87317.2|87292.2|19
1617100230000|2021-03-30 10:30:30|87318.6|87293.6|87318.3|87293.3|87321|87296|87317.4|87292.4|29
1617100240000|2021-03-30 10:30:40|87318.5|87293.5|87314.5|87289.5|87319.9|87294.9|87313.7|87288.7|38
1617100250000|2021-03-30 10:30:50|87311.8|87286.8|87308.9|87283.9|87320.2|87290|87305.4|87270.2|30
1617100260000|2021-03-30 10:31:00|87308.4|87283.4|87321.2|87296.2|87321.2|87296.2|87307.7|87282.7|31
1617100270000|2021-03-30 10:31:10|87321.4|87296.4|87319.3|87294.3|87321.9|87296.9|87317|87292|33
1617100280000|2021-03-30 10:31:20|87319.5|87294.5|87312.2|87287.2|87321.3|87296.3|87312.2|87287.2|31
1617100290000|2021-03-30 10:31:30|87311.1|87286.1|87306.2|87281.2|87311.6|87286.6|87303|87278|31
1617100300000|2021-03-30 10:31:40|87306.1|87281.1|87304.8|87279.8|87306.1|87281.1|87303.8|87278.8|27
1617100310000|2021-03-30 10:31:50|87304.9|87279.9|87294.6|87269.6|87304.9|87279.9|87293.4|87268.4|32
1617100320000|2021-03-30 10:32:00|87295|87270|87297.9|87272.9|87299.4|87274.4|87292.1|87267.1|38
1617100330000|2021-03-30 10:32:10|87296.1|87271.1|87291.4|87266.4|87296.3|87271.3|87289.5|87264.5|29
1617100340000|2021-03-30 10:32:20|87292.4|87267.4|87304.9|87279.9|87304.9|87279.9|87292.4|87267.4|29
1617100350000|2021-03-30 10:32:30|87304.8|87279.8|87304.4|87279.4|87305.7|87280.7|87302.3|87277.3|31
1617100360000|2021-03-30 10:32:40|87304.5|87279.5|87291.8|87266.8|87305.5|87280.5|87291.8|87266.8|26
1617100370000|2021-03-30 10:32:50|87292.4|87267.4|87289.4|87264.4|87294.7|87269.7|87289.4|87264.4|20
1617100380000|2021-03-30 10:33:00|87288.9|87263.9|87291.6|87266.6|87292.2|87267.2|87286.5|87261.5|24
1617100390000|2021-03-30 10:33:10|87291.4|87266.4|87293|87268|87294|87269|87291.4|87266.4|14
1617100400000|2021-03-30 10:33:20|87292.8|87267.8|87295.2|87270.2|87298.8|87273.8|87292.8|87267.8|25
1617100410000|2021-03-30 10:33:30|87293.4|87268.4|87288.2|87263.2|87293.4|87268.4|87287.2|87262.2|34
1617100420000|2021-03-30 10:33:40|87287.8|87262.8|87291.2|87266.2|87291.4|87266.4|87287.8|87262.8|23
1617100430000|2021-03-30 10:33:50|87290.8|87265.8|87293.3|87268.3|87294.1|87269.1|87290.6|87265.6|22
1617100440000|2021-03-30 10:34:00|87295.4|87270.4|87303.1|87278.1|87307.3|87282.3|87293.2|87268.2|29
1617100450000|2021-03-30 10:34:10|87302.4|87277.4|87313|87288|87315.8|87290.8|87302.4|87277.4|33
1617100460000|2021-03-30 10:34:20|87312.3|87287.3|87314.5|87289.5|87315.2|87290.2|87312.1|87287.1|19
1617100470000|2021-03-30 10:34:30|87314.3|87289.3|87315.1|87290.1|87317|87292|87310.4|87285.4|35
1617100480000|2021-03-30 10:34:40|87314.7|87289.7|87316.5|87291.5|87318|87293|87314.5|87289.5|22
1617100490000|2021-03-30 10:34:50|87316.8|87291.8|87308.3|87283.3|87323.3|87298.3|87303.2|87278.2|36
1617100500000|2021-03-30 10:35:00|87308.6|87283.6|87307.4|87282.4|87309.2|87284.2|87306.6|87281.6|25
1617100510000|2021-03-30 10:35:10|87307.3|87282.3|87295.9|87270.9|87312.1|87287.1|87295|87270|35
1617100520000|2021-03-30 10:35:20|87296.2|87271.2|87295.9|87270.9|87296.2|87271.2|87294.4|87269.4|21
1617100530000|2021-03-30 10:35:30|87296.1|87271.1|87307.9|87282.9|87309.1|87284.1|87289.3|87264.3|35
1617100540000|2021-03-30 10:35:40|87309.9|87284.9|87310.4|87285.4|87312.1|87287.1|87308.5|87283.5|25
1617100550000|2021-03-30 10:35:50|87309.9|87284.9|87310.6|87285.6|87311.4|87286.4|87309.2|87284.2|14
1617100560000|2021-03-30 10:36:00|87311.4|87286.4|87306.6|87281.6|87311.6|87286.6|87306.6|87281.6|16
1617100570000|2021-03-30 10:36:10|87305.9|87280.9|87292.2|87267.2|87306.3|87281.3|87291.7|87266.7|28
1617100580000|2021-03-30 10:36:20|87291|87266|87293.5|87268.5|87294.1|87269.1|87291|87266|20
1617100590000|2021-03-30 10:36:30|87293.2|87268.2|87297.4|87272.4|87297.4|87272.4|87292.8|87267.8|15
1617100600000|2021-03-30 10:36:40|87298.4|87273.4|87310.2|87285.2|87310.7|87285.7|87298.4|87273.4|36
1617100610000|2021-03-30 10:36:50|87312.6|87287.6|87308.7|87283.7|87313|87288|87308.7|87283.7|21
1617100620000|2021-03-30 10:37:00|87308.3|87283.3|87307.6|87282.6|87310.1|87285.1|87307.2|87282.2|21
1617100630000|2021-03-30 10:37:10|87308.2|87283.2|87308.7|87283.7|87308.7|87283.7|87306.6|87281.6|18
1617100640000|2021-03-30 10:37:20|87306.3|87281.3|87304.8|87279.8|87306.7|87281.7|87303.4|87278.4|30
1617100650000|2021-03-30 10:37:30|87304.6|87279.6|87307.8|87282.8|87308.7|87283.7|87304.6|87279.6|30
1617100660000|2021-03-30 10:37:40|87307.2|87282.2|87308.5|87283.5|87309.1|87284.1|87306.4|87281.4|22
1617100670000|2021-03-30 10:37:50|87308.8|87283.8|87307.1|87282.1|87309|87284|87307.1|87282.1|19
1617100680000|2021-03-30 10:38:00|87306.6|87281.6|87303.5|87278.5|87308.1|87283.1|87299|87274|27
1617100690000|2021-03-30 10:38:10|87303.9|87278.9|87303.1|87278.1|87304.7|87279.7|87301.6|87276.6|30
1617100700000|2021-03-30 10:38:20|87303|87278|87309.1|87284.1|87311.3|87286.3|87303|87278|29
1617100710000|2021-03-30 10:38:30|87308.9|87283.9|87308.7|87283.7|87310.5|87285.5|87307.5|87282.5|18
1617100720000|2021-03-30 10:38:40|87309|87284|87312.6|87287.6|87314.8|87289.8|87308.6|87283.6|19
1617100730000|2021-03-30 10:38:50|87312.9|87287.9|87316.5|87291.5|87316.8|87291.8|87312.9|87287.9|21
1617100740000|2021-03-30 10:39:00|87316.8|87291.8|87315.4|87290.4|87317.6|87292.6|87315.1|87290.1|24
1617100750000|2021-03-30 10:39:10|87313.6|87288.6|87313.1|87288.1|87314.8|87289.8|87313.1|87288.1|25
1617100760000|2021-03-30 10:39:20|87312.9|87287.9|87301.8|87276.8|87313.4|87288.4|87300.9|87275.9|31
1617100770000|2021-03-30 10:39:30|87302.2|87277.2|87301.7|87276.7|87303.6|87278.6|87301.1|87276.1|25
1617100780000|2021-03-30 10:39:40|87301.9|87276.9|87307.4|87282.4|87308|87283|87301.9|87276.9|22
1617100790000|2021-03-30 10:39:50|87306.9|87281.9|87311.1|87286.1|87312.7|87287.7|87306.6|87281.6|31
1617100800000|2021-03-30 10:40:00|87310.9|87285.9|87310.7|87285.7|87312.4|87287.4|87308.7|87283.7|35
1617100810000|2021-03-30 10:40:10|87310.8|87285.8|87308.8|87283.8|87311.1|87286.1|87308.2|87283.2|24
1617100820000|2021-03-30 10:40:20|87309.1|87284.1|87307.9|87282.9|87310.1|87285.1|87305.8|87280.8|30
1617100830000|2021-03-30 10:40:30|87308|87283|87307.1|87282.1|87308|87283|87306.1|87281.1|23
1617100840000|2021-03-30 10:40:40|87307.3|87282.3|87307.7|87282.7|87308|87283|87305.4|87280.4|22
1617100850000|2021-03-30 10:40:50|87307.5|87282.5|87308|87283|87308.1|87283.1|87307.4|87282.4|12
1617100860000|2021-03-30 10:41:00|87307.3|87282.3|87307.6|87282.6|87307.7|87282.7|87307.2|87282.2|12
1617100870000|2021-03-30 10:41:10|87307.7|87282.7|87311.5|87286.5|87312.8|87287.8|87307.7|87282.7|23
1617100880000|2021-03-30 10:41:20|87311.7|87286.7|87307.4|87282.4|87312|87287|87307.3|87282.3|26
1617100890000|2021-03-30 10:41:30|87307.7|87282.7|87310.1|87285.1|87311.3|87286.3|87306|87281|36
1617100900000|2021-03-30 10:41:40|87310|87285|87314.2|87289.2|87314.2|87289.2|87309.6|87284.6|24
1617100910000|2021-03-30 10:41:50|87314.3|87289.3|87315.6|87290.6|87315.7|87290.7|87312.6|87287.6|30
1617100920000|2021-03-30 10:42:00|87316.9|87291.9|87319.1|87294.1|87320|87295|87315.5|87290.5|23
1617100930000|2021-03-30 10:42:10|87320.7|87295.7|87332|87307|87333.4|87308.4|87320.7|87295.7|36
1617100940000|2021-03-30 10:42:20|87332.8|87307.8|87339.1|87314.1|87339.9|87314.9|87332.8|87307.8|38
1617100950000|2021-03-30 10:42:30|87339.2|87314.2|87333.9|87308.9|87342.3|87317.3|87333.9|87308.9|36
1617100960000|2021-03-30 10:42:40|87333.7|87308.7|87343.4|87318.4|87344|87319|87333.7|87308.7|29
1617100970000|2021-03-30 10:42:50|87343.5|87318.5|87346.1|87321.1|87346.6|87321.6|87341.2|87316.2|38
1617100980000|2021-03-30 10:43:00|87346|87321|87344.9|87319.9|87346.8|87321.8|87343.6|87318.6|23
1617100990000|2021-03-30 10:43:10|87345.1|87320.1|87343.5|87318.5|87345.4|87320.4|87336.7|87311.7|31
1617101000000|2021-03-30 10:43:20|87342.5|87317.5|87336.6|87311.6|87342.9|87317.9|87336.2|87311.2|38
1617101010000|2021-03-30 10:43:30|87336.1|87311.1|87329.3|87304.3|87336.2|87311.2|87329.2|87304.2|30
1617101020000|2021-03-30 10:43:40|87328.9|87303.9|87324.3|87299.3|87328.9|87303.9|87324|87299|23
1617101030000|2021-03-30 10:43:50|87324.2|87299.2|87313.6|87288.6|87324.2|87299.2|87313.6|87288.6|30
1617101040000|2021-03-30 10:44:00|87313.7|87288.7|87316.8|87291.8|87321.6|87296.6|87313.7|87288.7|37
1617101050000|2021-03-30 10:44:10|87317.7|87292.7|87323.9|87298.9|87324.1|87299.1|87316.5|87291.5|31
1617101060000|2021-03-30 10:44:20|87324.1|87299.1|87331.8|87306.8|87331.8|87306.8|87323.1|87298.1|28
1617101070000|2021-03-30 10:44:30|87332.5|87307.5|87332.6|87307.6|87334.9|87309.9|87331.2|87306.2|33
1617101080000|2021-03-30 10:44:40|87332.5|87307.5|87326.4|87301.4|87332.5|87307.5|87325.4|87300.4|24
1617101090000|2021-03-30 10:44:50|87326.2|87301.2|87338|87313|87338|87313|87326.2|87301.2|39
1617101100000|2021-03-30 10:45:00|87336.1|87311.1|87334.6|87309.6|87336.9|87311.9|87332.3|87307.3|28
1617101110000|2021-03-30 10:45:10|87334.5|87309.5|87326.7|87301.7|87334.5|87309.5|87326.7|87301.7|33
1617101120000|2021-03-30 10:45:20|87326.5|87301.5|87333.4|87308.4|87334|87309|87326.5|87301.5|29
1617101130000|2021-03-30 10:45:30|87333.2|87308.2|87326.4|87301.4|87333.2|87308.2|87324.1|87299.1|28
1617101140000|2021-03-30 10:45:40|87326.5|87301.5|87325.7|87300.7|87326.9|87301.9|87325.2|87300.2|21
1617101150000|2021-03-30 10:45:50|87325.6|87300.6|87320.1|87295.1|87325.6|87300.6|87319.9|87294.9|31
1617101160000|2021-03-30 10:46:00|87320.3|87295.3|87320|87295|87320.9|87295.9|87316.8|87291.8|28
1617101170000|2021-03-30 10:46:10|87319.9|87294.9|87323.3|87298.3|87324.4|87299.4|87319.9|87294.9|28
1617101180000|2021-03-30 10:46:20|87323.5|87298.5|87319.5|87294.5|87323.8|87298.8|87317.8|87292.8|31
1617101190000|2021-03-30 10:46:30|87319.6|87294.6|87313.8|87288.8|87319.8|87294.8|87312.9|87287.9|23
1617101200000|2021-03-30 10:46:40|87313.7|87288.7|87316|87291|87316.4|87291.4|87312.8|87287.8|20
1617101210000|2021-03-30 10:46:50|87316.2|87291.2|87321.3|87296.3|87322.9|87297.9|87314.9|87289.9|26
1617101220000|2021-03-30 10:47:00|87321.2|87296.2|87315.8|87290.8|87322.3|87297.3|87315.4|87290.4|30
1617101230000|2021-03-30 10:47:10|87315.6|87290.6|87315|87290|87320.3|87295.3|87315|87290|27
1617101240000|2021-03-30 10:47:20|87315.5|87290.5|87319.6|87294.6|87319.9|87294.9|87315.1|87290.1|20
1617101250000|2021-03-30 10:47:30|87319.4|87294.4|87317.1|87292.1|87319.4|87294.4|87315.3|87290.3|23
1617101260000|2021-03-30 10:47:40|87318|87293|87317|87292|87318|87293|87316.6|87291.6|8
1617101270000|2021-03-30 10:47:50|87317.2|87292.2|87312.7|87287.7|87317.5|87292.5|87312.2|87287.2|22
1617101280000|2021-03-30 10:48:00|87312.6|87287.6|87311.8|87286.8|87313.2|87288.2|87311.8|87286.8|18
1617101290000|2021-03-30 10:48:10|87311.6|87286.6|87313.7|87288.7|87314.1|87289.1|87311.3|87286.3|14
1617101300000|2021-03-30 10:48:20|87313.5|87288.5|87322.4|87297.4|87325.2|87300.2|87313.5|87288.5|30
1617101310000|2021-03-30 10:48:30|87323|87298|87314.9|87289.9|87323.1|87298.1|87312.8|87287.8|31
1617101320000|2021-03-30 10:48:40|87314.6|87289.6|87313.5|87288.5|87316.6|87291.6|87313.5|87288.5|21
1617101330000|2021-03-30 10:48:50|87313.7|87288.7|87311.2|87286.2|87314.6|87289.6|87311.2|87286.2|22
1617101340000|2021-03-30 10:49:00|87310.9|87285.9|87325.6|87300.6|87326.8|87301.8|87310.8|87285.8|31
1617101350000|2021-03-30 10:49:10|87326|87301|87321.7|87296.7|87326.1|87301.1|87321.5|87296.5|31
1617101360000|2021-03-30 10:49:20|87321.8|87296.8|87324.6|87299.6|87329.1|87304.1|87321.8|87296.8|26
1617101370000|2021-03-30 10:49:30|87326.7|87301.7|87327.3|87302.3|87329.1|87304.1|87324|87299|25
1617101380000|2021-03-30 10:49:40|87327.9|87302.9|87331|87306|87333.4|87308.4|87325.8|87300.8|30
1617101390000|2021-03-30 10:49:50|87330.9|87305.9|87333|87308|87333|87308|87330.5|87305.5|19
1617101400000|2021-03-30 10:50:00|87332.8|87307.8|87338|87313|87338|87313|87332.2|87307.2|17
1617101410000|2021-03-30 10:50:10|87337.4|87312.4|87355.6|87330.6|87357.6|87332.6|87337.3|87312.3|33
1617101420000|2021-03-30 10:50:20|87356.7|87331.7|87362.5|87337.5|87364.2|87339.2|87356.6|87331.6|39
1617101430000|2021-03-30 10:50:30|87362.2|87337.2|87358.4|87333.4|87362.8|87337.8|87357.7|87332.7|28
1617101440000|2021-03-30 10:50:40|87358.8|87333.8|87353.5|87328.5|87362|87337|87353|87328|38
1617101450000|2021-03-30 10:50:50|87353.4|87328.4|87355.9|87330.9|87357|87332|87353.4|87328.4|23
1617101460000|2021-03-30 10:51:00|87356|87331|87348.3|87323.3|87356.3|87331.3|87348.3|87323.3|31
1617101470000|2021-03-30 10:51:10|87349.7|87324.7|87349.7|87324.7|87354.5|87329.5|87347.6|87322.6|30
1617101480000|2021-03-30 10:51:20|87350.7|87325.7|87359.9|87334.9|87360.7|87335.7|87350.3|87325.3|35
1617101490000|2021-03-30 10:51:30|87359.8|87334.8|87363.6|87338.6|87363.7|87338.7|87359.8|87334.8|36
1617101500000|2021-03-30 10:51:40|87363|87338|87359.4|87334.4|87363.8|87338.8|87357.3|87332.3|31
1617101510000|2021-03-30 10:51:50|87361.7|87336.7|87362.7|87337.7|87364.4|87339.4|87358.6|87333.6|34
1617101520000|2021-03-30 10:52:00|87361.9|87336.9|87351.9|87326.9|87362.7|87337.7|87346.5|87321.5|42
1617101530000|2021-03-30 10:52:10|87350.7|87325.7|87339.3|87314.3|87350.7|87325.7|87338.3|87313.3|42
1617101540000|2021-03-30 10:52:20|87337.5|87312.5|87337.6|87312.6|87339.7|87314.7|87336.5|87311.5|34
1617101550000|2021-03-30 10:52:30|87337.3|87312.3|87332.5|87307.5|87338.4|87313.4|87330.3|87305.3|33
1617101560000|2021-03-30 10:52:40|87333|87308|87338.1|87313.1|87340.6|87315.6|87331.7|87306.7|29
1617101570000|2021-03-30 10:52:50|87341.6|87316.6|87341|87316|87342|87317|87338.4|87313.4|34
1617101580000|2021-03-30 10:53:00|87343.9|87318.9|87334.4|87309.4|87343.9|87318.9|87334.4|87309.4|35
1617101590000|2021-03-30 10:53:10|87334.5|87309.5|87332.7|87307.7|87336|87311|87330.8|87305.8|31
1617101600000|2021-03-30 10:53:20|87332.6|87307.6|87342.9|87317.9|87343.9|87318.9|87332.5|87307.5|36
1617101610000|2021-03-30 10:53:30|87343|87318|87350.1|87325.1|87350.1|87325.1|87342.6|87317.6|26
1617101620000|2021-03-30 10:53:40|87349.6|87324.6|87347.5|87322.5|87353|87328|87347.5|87322.5|35
1617101630000|2021-03-30 10:53:50|87347.1|87322.1|87354.7|87329.7|87354.7|87329.7|87346.6|87321.6|29
1617101640000|2021-03-30 10:54:00|87354.6|87329.6|87361.4|87336.4|87361.4|87336.4|87353.3|87328.3|36
1617101650000|2021-03-30 10:54:10|87361.7|87336.7|87359.9|87334.9|87363.2|87338.2|87355.6|87330.6|38
1617101660000|2021-03-30 10:54:20|87358.3|87333.3|87354.3|87329.3|87359.2|87334.2|87352.1|87327.1|35
1617101670000|2021-03-30 10:54:30|87354.2|87329.2|87362.2|87337.2|87362.2|87337.2|87352.3|87327.3|35
1617101680000|2021-03-30 10:54:40|87363.4|87338.4|87360.4|87335.4|87364|87339|87358.9|87333.9|27
1617101690000|2021-03-30 10:54:50|87360.5|87335.5|87364.7|87339.7|87364.9|87339.9|87358.1|87333.1|33
1617101700000|2021-03-30 10:55:00|87365.7|87340.7|87355.4|87330.4|87365.7|87340.7|87348.6|87323.6|36
1617101710000|2021-03-30 10:55:10|87357.2|87332.2|87360.9|87335.9|87363.2|87338.2|87355.3|87330.3|34
1617101720000|2021-03-30 10:55:20|87362|87337|87353.3|87328.3|87362.4|87337.4|87352.7|87327.7|34
1617101730000|2021-03-30 10:55:30|87353.5|87328.5|87355.3|87330.3|87357.2|87332.2|87353.5|87328.5|31
1617101740000|2021-03-30 10:55:40|87355.5|87330.5|87344.4|87319.4|87355.6|87330.6|87342.7|87317.7|31
1617101750000|2021-03-30 10:55:50|87343.8|87318.8|87337.1|87312.1|87344.5|87319.5|87336.2|87311.2|22
1617101760000|2021-03-30 10:56:00|87337.4|87312.4|87336.7|87311.7|87339.5|87314.5|87334.7|87309.7|26
1617101770000|2021-03-30 10:56:10|87335.7|87310.7|87337|87312|87337.5|87312.5|87335.1|87310.1|23
1617101780000|2021-03-30 10:56:20|87337.1|87312.1|87331.3|87306.3|87337.1|87312.1|87328.6|87303.6|34
1617101790000|2021-03-30 10:56:30|87331.2|87306.2|87331.4|87306.4|87332.6|87307.6|87328.9|87303.9|28
1617101800000|2021-03-30 10:56:40|87332.2|87307.2|87329.8|87304.8|87332.2|87307.2|87327.8|87302.8|30
1617101810000|2021-03-30 10:56:50|87330.4|87305.4|87324.4|87299.4|87330.8|87305.8|87324.4|87299.4|33
1617101820000|2021-03-30 10:57:00|87325.1|87300.1|87320.5|87295.5|87325.1|87300.1|87317.4|87292.4|34
1617101830000|2021-03-30 10:57:10|87327.1|87302.1|87352.3|87327.3|87352.9|87327.9|87327.1|87302.1|37
1617101840000|2021-03-30 10:57:20|87351.6|87326.6|87352.4|87327.4|87354.2|87329.2|87349.5|87324.5|35
1617101850000|2021-03-30 10:57:30|87352.6|87327.6|87367.2|87342.2|87370.1|87345.1|87350.9|87325.9|37
1617101860000|2021-03-30 10:57:40|87367.7|87342.7|87356.4|87331.4|87368.9|87343.9|87354.6|87329.6|34
1617101870000|2021-03-30 10:57:50|87355.9|87330.9|87356.6|87331.6|87358.5|87333.5|87354.2|87329.2|32
1617101880000|2021-03-30 10:58:00|87357.3|87332.3|87351.8|87326.8|87357.9|87332.9|87350.5|87325.5|36
1617101890000|2021-03-30 10:58:10|87352.2|87327.2|87350.4|87325.4|87352.2|87327.2|87344.6|87319.6|35
1617101900000|2021-03-30 10:58:20|87350.5|87325.5|87347.8|87322.8|87351.1|87326.1|87346.5|87321.5|36
1617101910000|2021-03-30 10:58:30|87348.3|87323.3|87345.2|87320.2|87349.2|87324.2|87345|87320|29
1617101920000|2021-03-30 10:58:40|87346|87321|87347.4|87322.4|87347.8|87322.8|87345.1|87320.1|27
1617101930000|2021-03-30 10:58:50|87347.9|87322.9|87348.4|87323.4|87349.1|87324.1|87345.7|87320.7|30
1617101940000|2021-03-30 10:59:00|87348.3|87323.3|87350|87325|87350.6|87325.6|87346.9|87321.9|35
1617101950000|2021-03-30 10:59:10|87349.5|87324.5|87347|87322|87349.5|87324.5|87345.1|87320.1|31
1617101960000|2021-03-30 10:59:20|87353.3|87328.3|87358.9|87333.9|87365.8|87340.8|87350.7|87325.7|41
1617101970000|2021-03-30 10:59:30|87359.3|87334.3|87353|87328|87359.3|87334.3|87351.7|87326.7|37
1617101980000|2021-03-30 10:59:40|87352.2|87327.2|87339.4|87314.4|87354.9|87329.9|87339.4|87314.4|33
1617101990000|2021-03-30 10:59:50|87337.1|87312.1|87332.1|87307.1|87339.3|87314.3|87331.4|87306.4|39
1617102000000|2021-03-30 11:00:00|87333.1|87308.1|87355.9|87330.9|87359.4|87334.4|87330.3|87305.3|43
1617102010000|2021-03-30 11:00:10|87353|87328|87348.7|87323.7|87353.5|87328.5|87345.7|87320.7|30
1617102020000|2021-03-30 11:00:20|87348.4|87323.4|87346.5|87321.5|87349.6|87324.6|87343.1|87318.1|39
1617102030000|2021-03-30 11:00:30|87346.6|87321.6|87342|87317|87348.6|87323.6|87340.8|87315.8|33
1617102040000|2021-03-30 11:00:40|87342.4|87317.4|87340.9|87315.9|87343.4|87318.4|87338.4|87313.4|36
1617102050000|2021-03-30 11:00:50|87341.4|87316.4|87340.1|87315.1|87341.5|87316.5|87337.4|87312.4|34
1617102060000|2021-03-30 11:01:00|87340.4|87315.4|87342.6|87317.6|87343|87318|87339.7|87314.7|28
1617102070000|2021-03-30 11:01:10|87342.5|87317.5|87338.3|87313.3|87343.8|87318.8|87336.7|87311.7|29
1617102080000|2021-03-30 11:01:20|87338.1|87313.1|87323.5|87298.5|87338.5|87313.5|87321.4|87296.4|28
1617102090000|2021-03-30 11:01:30|87323.2|87298.2|87323.9|87298.9|87327.5|87302.5|87321.6|87296.6|33
1617102100000|2021-03-30 11:01:40|87324.5|87299.5|87327.6|87302.6|87327.8|87302.8|87322.2|87297.2|32
1617102110000|2021-03-30 11:01:50|87327.1|87302.1|87326.7|87301.7|87327.5|87302.5|87326.5|87301.5|20
1617102120000|2021-03-30 11:02:00|87326.8|87301.8|87337.3|87312.3|87338.9|87313.9|87326.8|87301.8|29
1617102130000|2021-03-30 11:02:10|87337.4|87312.4|87343|87318|87346.6|87321.6|87337|87312|32
1617102140000|2021-03-30 11:02:20|87343.8|87318.8|87352.7|87327.7|87356.1|87331.1|87341|87316|39
1617102150000|2021-03-30 11:02:30|87354.1|87329.1|87362.7|87337.7|87365|87340|87354.1|87329.1|34
1617102160000|2021-03-30 11:02:40|87362.3|87337.3|87361.7|87336.7|87364.4|87339.4|87361|87336|25
1617102170000|2021-03-30 11:02:50|87361.2|87336.2|87361.2|87336.2|87361.6|87336.6|87360.4|87335.4|16
1617102180000|2021-03-30 11:03:00|87361.5|87336.5|87336.8|87311.8|87361.5|87336.5|87336.8|87311.8|38
1617102190000|2021-03-30 11:03:10|87336.2|87311.2|87343.4|87318.4|87346.4|87321.4|87335.9|87310.9|26
1617102200000|2021-03-30 11:03:20|87342.6|87317.6|87336.6|87311.6|87344.4|87319.4|87335.7|87310.7|24
1617102210000|2021-03-30 11:03:30|87337.1|87312.1|87337.4|87312.4|87338.1|87313.1|87336.3|87311.3|15
1617102220000|2021-03-30 11:03:40|87339.7|87314.7|87341.9|87316.9|87342.1|87317.1|87339.6|87314.6|24
1617102230000|2021-03-30 11:03:50|87342.3|87317.3|87348.3|87323.3|87350.2|87325.2|87342.2|87317.2|31
1617102240000|2021-03-30 11:04:00|87348.6|87323.6|87356.6|87331.6|87356.8|87331.8|87347.1|87322.1|31
1617102250000|2021-03-30 11:04:10|87356.8|87331.8|87347.4|87322.4|87356.8|87331.8|87346.3|87321.3|31
1617102260000|2021-03-30 11:04:20|87347.5|87322.5|87353.4|87328.4|87353.6|87328.6|87347.2|87322.2|24
1617102270000|2021-03-30 11:04:30|87353.6|87328.6|87352.9|87327.9|87356.6|87331.6|87351.1|87326.1|32
1617102280000|2021-03-30 11:04:40|87352.8|87327.8|87356.2|87331.2|87358.1|87333.1|87352.8|87327.8|35
1617102290000|2021-03-30 11:04:50|87356.1|87331.1|87352.3|87327.3|87356.1|87331.1|87350.1|87325.1|30
1617102300000|2021-03-30 11:05:00|87352.5|87327.5|87354.9|87329.9|87355.5|87330.5|87352.5|87327.5|26
1617102310000|2021-03-30 11:05:10|87355.5|87330.5|87359.6|87334.6|87360.1|87335.1|87355|87330|23
1617102320000|2021-03-30 11:05:20|87359.3|87334.3|87368.9|87343.9|87368.9|87343.9|87359.3|87334.3|28
1617102330000|2021-03-30 11:05:30|87369.7|87344.7|87383.7|87358.7|87385.1|87360.1|87367.8|87342.8|35
1617102340000|2021-03-30 11:05:40|87379|87354|87378.2|87353.2|87379.2|87354.2|87376.8|87351.8|26
1617102350000|2021-03-30 11:05:50|87378.4|87353.4|87364|87339|87378.4|87353.4|87360.5|87335.5|38
1617102360000|2021-03-30 11:06:00|87364.3|87339.3|87349.8|87324.8|87364.3|87339.3|87349.5|87324.5|35
1617102370000|2021-03-30 11:06:10|87349.9|87324.9|87352.6|87327.6|87354.7|87329.7|87349.1|87324.1|21
1617102380000|2021-03-30 11:06:20|87352.2|87327.2|87349.7|87324.7|87353.1|87328.1|87347.1|87322.1|28
1617102390000|2021-03-30 11:06:30|87350.4|87325.4|87346.4|87321.4|87355.6|87330.6|87343.8|87318.8|35
1617102400000|2021-03-30 11:06:40|87345.8|87320.8|87349.7|87324.7|87354.3|87329.3|87344.3|87319.3|37
1617102410000|2021-03-30 11:06:50|87349.8|87324.8|87363.1|87338.1|87363.1|87338.1|87346.7|87321.7|37
1617102420000|2021-03-30 11:07:00|87362.9|87337.9|87361.5|87336.5|87366.8|87341.8|87359.8|87334.8|39
1617102430000|2021-03-30 11:07:10|87361.2|87336.2|87369.4|87344.4|87370.9|87345.9|87361.2|87336.2|33
1617102440000|2021-03-30 11:07:20|87367.9|87342.9|87373.4|87348.4|87373.4|87348.4|87367.5|87342.5|36
1617102450000|2021-03-30 11:07:30|87374.2|87349.2|87363.5|87338.5|87374.2|87349.2|87360.3|87335.3|34
1617102460000|2021-03-30 11:07:40|87361.4|87336.4|87362.3|87337.3|87362.6|87337.6|87360.6|87335.6|30
1617102470000|2021-03-30 11:07:50|87362.5|87337.5|87360.1|87335.1|87364.8|87339.8|87360.1|87335.1|37
1617102480000|2021-03-30 11:08:00|87360.3|87335.3|87359.9|87334.9|87366.8|87341.8|87353.4|87328.4|39
1617102490000|2021-03-30 11:08:10|87357.5|87332.5|87358.4|87333.4|87360.6|87335.6|87354.9|87329.9|36
1617102500000|2021-03-30 11:08:20|87358.3|87333.3|87359.4|87334.4|87359.7|87334.7|87357.8|87332.8|17
1617102510000|2021-03-30 11:08:30|87359|87334|87363.3|87338.3|87365.2|87340.2|87357.8|87332.8|30
1617102520000|2021-03-30 11:08:40|87363.5|87338.5|87361.2|87336.2|87364.5|87339.5|87359.4|87334.4|37
1617102530000|2021-03-30 11:08:50|87360.7|87335.7|87360.4|87335.4|87361.6|87336.6|87358.5|87333.5|34
1617102540000|2021-03-30 11:09:00|87360.3|87335.3|87356.7|87331.7|87362.2|87337.2|87356.7|87331.7|32
1617102550000|2021-03-30 11:09:10|87356.6|87331.6|87364.6|87339.6|87365.3|87340.3|87354.8|87329.8|34
1617102560000|2021-03-30 11:09:20|87364.5|87339.5|87364.2|87339.2|87366.3|87341.3|87364.1|87339.1|32
1617102570000|2021-03-30 11:09:30|87364.5|87339.5|87362.8|87337.8|87367.2|87342.2|87362.8|87337.8|24
1617102580000|2021-03-30 11:09:40|87362.5|87337.5|87365.8|87340.8|87365.8|87340.8|87361.7|87336.7|20
1617102590000|2021-03-30 11:09:50|87366.2|87341.2|87361.9|87336.9|87372.4|87347.4|87361.8|87336.8|34
1617102600000|2021-03-30 11:10:00|87360|87335|87359.2|87334.2|87361|87336|87358.1|87333.1|24
1617102610000|2021-03-30 11:10:10|87359.6|87334.6|87359.8|87334.8|87359.8|87334.8|87359.1|87334.1|13
1617102620000|2021-03-30 11:10:20|87359.5|87334.5|87359.6|87334.6|87359.6|87334.6|87359|87334|13
1617102630000|2021-03-30 11:10:30|87359.5|87334.5|87356.7|87331.7|87362.1|87337.1|87356.5|87331.5|26
1617102640000|2021-03-30 11:10:40|87356.8|87331.8|87357.9|87332.9|87357.9|87332.9|87354.6|87329.6|34
1617102650000|2021-03-30 11:10:50|87359.4|87334.4|87362.4|87337.4|87367.1|87342.1|87359.4|87334.4|34
1617102660000|2021-03-30 11:11:00|87361.6|87336.6|87360.7|87335.7|87362.4|87337.4|87358.6|87333.6|37
1617102670000|2021-03-30 11:11:10|87360.4|87335.4|87358.8|87333.8|87360.7|87335.7|87358.2|87333.2|25
1617102680000|2021-03-30 11:11:20|87359.2|87334.2|87356.7|87331.7|87359.6|87334.6|87356|87331|29
1617102690000|2021-03-30 11:11:30|87356.2|87331.2|87357.2|87332.2|87358.8|87333.8|87355.7|87330.7|26
1617102700000|2021-03-30 11:11:40|87357.6|87332.6|87359.2|87334.2|87360.2|87335.2|87356.9|87331.9|20
1617102710000|2021-03-30 11:11:50|87359.1|87334.1|87365.6|87340.6|87367.6|87342.6|87358.7|87333.7|27
1617102720000|2021-03-30 11:12:00|87365.4|87340.4|87367.4|87342.4|87367.7|87342.7|87365.4|87340.4|22
1617102730000|2021-03-30 11:12:10|87367.5|87342.5|87364.6|87339.6|87367.5|87342.5|87361.9|87336.9|22
1617102740000|2021-03-30 11:12:20|87363.5|87338.5|87360.3|87335.3|87363.5|87338.5|87360.2|87335.2|18
1617102750000|2021-03-30 11:12:30|87360|87335|87361.9|87336.9|87364.1|87339.1|87359.2|87334.2|29
1617102760000|2021-03-30 11:12:40|87362.3|87337.3|87355.6|87330.6|87362.4|87337.4|87355.6|87330.6|25
1617102770000|2021-03-30 11:12:50|87355.5|87330.5|87355.4|87330.4|87357.5|87332.5|87354.5|87329.5|26
1617102780000|2021-03-30 11:13:00|87353.9|87328.9|87357.6|87332.6|87357.7|87332.7|87353.9|87328.9|18
1617102790000|2021-03-30 11:13:10|87357.3|87332.3|87354.8|87329.8|87357.6|87332.6|87349.4|87324.4|32
1617102800000|2021-03-30 11:13:20|87354.6|87329.6|87353.6|87328.6|87354.8|87329.8|87353.4|87328.4|22
1617102810000|2021-03-30 11:13:30|87353.9|87328.9|87357.7|87332.7|87358.9|87333.9|87350.7|87325.7|28
1617102820000|2021-03-30 11:13:40|87359.1|87334.1|87380.3|87355.3|87380.3|87355.3|87357.8|87332.8|31
1617102830000|2021-03-30 11:13:50|87379.5|87354.5|87377.3|87352.3|87379.8|87354.8|87369.7|87344.7|45
1617102840000|2021-03-30 11:14:00|87376.2|87351.2|87371.1|87346.1|87376.8|87351.8|87371.1|87346.1|28
1617102850000|2021-03-30 11:14:10|87371.8|87346.8|87370.9|87345.9|87371.8|87346.8|87368.9|87343.9|25
1617102860000|2021-03-30 11:14:20|87370.7|87345.7|87373.3|87348.3|87378.6|87353.6|87370.7|87345.7|32
1617102870000|2021-03-30 11:14:30|87373.5|87348.5|87374.9|87349.9|87375.5|87350.5|87373.3|87348.3|26
1617102880000|2021-03-30 11:14:40|87374.1|87349.1|87379|87354|87380.8|87355.8|87374.1|87349.1|32
1617102890000|2021-03-30 11:14:50|87378.7|87353.7|87370.3|87345.3|87382.8|87357.8|87369.4|87344.4|35
1617102900000|2021-03-30 11:15:00|87370.1|87345.1|87386.1|87361.1|87386.6|87361.6|87370.1|87345.1|40
1617102910000|2021-03-30 11:15:10|87384.6|87359.6|87383.3|87358.3|87384.6|87359.6|87379.4|87354.4|33
1617102920000|2021-03-30 11:15:20|87384.8|87359.8|87375.4|87350.4|87384.9|87359.9|87374.5|87349.5|32
1617102930000|2021-03-30 11:15:30|87375.3|87350.3|87375.1|87350.1|87378.1|87353.1|87374.2|87349.2|32
1617102940000|2021-03-30 11:15:40|87375.3|87350.3|87379.8|87354.8|87380.2|87355.2|87375|87350|29
1617102950000|2021-03-30 11:15:50|87378.1|87353.1|87379.9|87354.9|87380.8|87355.8|87376.6|87351.6|33
1617102960000|2021-03-30 11:16:00|87380|87355|87377.7|87352.7|87380.4|87355.4|87377.7|87352.7|24
1617102970000|2021-03-30 11:16:10|87377.3|87352.3|87381.2|87356.2|87381.4|87356.4|87377.2|87352.2|19
1617102980000|2021-03-30 11:16:20|87381.5|87356.5|87382.3|87357.3|87382.3|87357.3|87379.1|87354.1|31
1617102990000|2021-03-30 11:16:30|87382.5|87357.5|87382.4|87357.4|87385.7|87360.7|87382.3|87357.3|21
1617103000000|2021-03-30 11:16:40|87387.4|87362.4|87390|87365|87393.3|87368.3|87387.4|87362.4|27
1617103010000|2021-03-30 11:16:50|87390.1|87365.1|87391.3|87366.3|87392.1|87367.1|87390|87365|30
1617103020000|2021-03-30 11:17:00|87391.2|87366.2|87396.3|87371.3|87399.5|87374.5|87391|87366|34
1617103030000|2021-03-30 11:17:10|87396.2|87371.2|87389|87364|87396.9|87371.9|87388.9|87363.9|34
1617103040000|2021-03-30 11:17:20|87388.6|87363.6|87388.1|87363.1|87389.5|87364.5|87388.1|87363.1|27
1617103050000|2021-03-30 11:17:30|87387.8|87362.8|87378.2|87353.2|87387.8|87362.8|87377|87352|34
1617103060000|2021-03-30 11:17:40|87378.5|87353.5|87386.4|87361.4|87386.6|87361.6|87378.5|87353.5|29
1617103070000|2021-03-30 11:17:50|87386.3|87361.3|87381.4|87356.4|87386.5|87361.5|87381.1|87356.1|24
1617103080000|2021-03-30 11:18:00|87381.9|87356.9|87387|87362|87387.4|87362.4|87381.6|87356.6|24
1617103090000|2021-03-30 11:18:10|87387.1|87362.1|87387.6|87362.6|87388.3|87363.3|87386.6|87361.6|19
1617103100000|2021-03-30 11:18:20|87387.1|87362.1|87391|87366|87392.5|87367.5|87387|87362|32
1617103110000|2021-03-30 11:18:30|87390.5|87365.5|87389.5|87364.5|87391.6|87366.6|87388.6|87363.6|22
1617103120000|2021-03-30 11:18:40|87389.3|87364.3|87389|87364|87390.8|87365.8|87388.9|87363.9|26
1617103130000|2021-03-30 11:18:50|87389.6|87364.6|87388.3|87363.3|87389.7|87364.7|87387.8|87362.8|30
1617103140000|2021-03-30 11:19:00|87388.4|87363.4|87378.9|87353.9|87388.9|87363.9|87378.9|87353.9|34
1617103150000|2021-03-30 11:19:10|87378.2|87353.2|87377.1|87352.1|87378.9|87353.9|87376.5|87351.5|30
1617103160000|2021-03-30 11:19:20|87377.7|87352.7|87377.4|87352.4|87378.6|87353.6|87373.2|87348.2|29
1617103170000|2021-03-30 11:19:30|87377.8|87352.8|87375.7|87350.7|87378.8|87353.8|87374.1|87349.1|25
1617103180000|2021-03-30 11:19:40|87374.4|87349.4|87373.7|87348.7|87376.1|87351.1|87373|87348|26
1617103190000|2021-03-30 11:19:50|87374|87349|87375.3|87350.3|87376.7|87351.7|87372.7|87347.7|34
1617103200000|2021-03-30 11:20:00|87375.6|87350.6|87376.3|87351.3|87378.6|87353.6|87375.2|87350.2|26
1617103210000|2021-03-30 11:20:10|87376.9|87351.9|87381.7|87356.7|87385.7|87360.7|87376.6|87351.6|30
1617103220000|2021-03-30 11:20:20|87380.7|87355.7|87378|87353|87380.7|87355.7|87377.2|87352.2|26
1617103230000|2021-03-30 11:20:30|87378.6|87353.6|87373.2|87348.2|87379.5|87354.5|87373.2|87348.2|29
1617103240000|2021-03-30 11:20:40|87373.6|87348.6|87367.7|87342.7|87373.7|87348.7|87367.1|87342.1|30
1617103250000|2021-03-30 11:20:50|87367.4|87342.4|87371.5|87346.5|87373.1|87348.1|87366.7|87341.7|30
1617103260000|2021-03-30 11:21:00|87372.7|87347.7|87370.7|87345.7|87374.1|87349.1|87370.7|87345.7|25
1617103270000|2021-03-30 11:21:10|87370.5|87345.5|87366.2|87341.2|87370.7|87345.7|87366.2|87341.2|31
1617103280000|2021-03-30 11:21:20|87365.8|87340.8|87361.4|87336.4|87365.8|87340.8|87360.3|87335.3|32
1617103290000|2021-03-30 11:21:30|87360.7|87335.7|87357.1|87332.1|87361.3|87336.3|87355.6|87330.6|30
1617103300000|2021-03-30 11:21:40|87357|87332|87361.2|87336.2|87361.2|87336.2|87356.9|87331.9|30
1617103310000|2021-03-30 11:21:50|87360.8|87335.8|87362|87337|87364.3|87339.3|87358.8|87333.8|35
1617103320000|2021-03-30 11:22:00|87360.5|87335.5|87357.3|87332.3|87361|87336|87357.3|87332.3|27
1617103330000|2021-03-30 11:22:10|87357.4|87332.4|87355.8|87330.8|87358.2|87333.2|87355.3|87330.3|26
1617103340000|2021-03-30 11:22:20|87356.2|87331.2|87355.1|87330.1|87356.4|87331.4|87354.9|87329.9|22
1617103350000|2021-03-30 11:22:30|87355.5|87330.5|87356.6|87331.6|87357.1|87332.1|87355.5|87330.5|15
1617103360000|2021-03-30 11:22:40|87356.5|87331.5|87363.6|87338.6|87364.8|87339.8|87355|87330|30
1617103370000|2021-03-30 11:22:50|87362.3|87337.3|87370.6|87345.6|87371.1|87346.1|87360.3|87335.3|32
1617103380000|2021-03-30 11:23:00|87371|87346|87368.2|87343.2|87371.4|87346.4|87368.2|87343.2|16
1617103390000|2021-03-30 11:23:10|87368.6|87343.6|87370.4|87345.4|87373.9|87348.9|87368.6|87343.6|28
1617103400000|2021-03-30 11:23:20|87370.1|87345.1|87367.8|87342.8|87370.1|87345.1|87367.2|87342.2|29
1617103410000|2021-03-30 11:23:30|87368|87343|87362.1|87337.1|87369|87344|87361.9|87336.9|25
1617103420000|2021-03-30 11:23:40|87362.3|87337.3|87362.8|87337.8|87364.9|87339.9|87362.3|87337.3|29
1617103430000|2021-03-30 11:23:50|87362.7|87337.7|87358.7|87333.7|87363|87338|87358.6|87333.6|29
1617103440000|2021-03-30 11:24:00|87358.1|87333.1|87366.6|87341.6|87368.1|87343.1|87358.1|87333.1|27
1617103450000|2021-03-30 11:24:10|87366.8|87341.8|87358.8|87333.8|87367.4|87342.4|87358.8|87333.8|28
1617103460000|2021-03-30 11:24:20|87358.6|87333.6|87360|87335|87363|87338|87358.6|87333.6|31
1617103470000|2021-03-30 11:24:30|87358.2|87333.2|87357.4|87332.4|87359.8|87334.8|87357|87332|30
1617103480000|2021-03-30 11:24:40|87357.7|87332.7|87359.1|87334.1|87360.1|87335.1|87357.6|87332.6|22
1617103490000|2021-03-30 11:24:50|87359|87334|87361.2|87336.2|87363.9|87338.9|87359|87334|22
1617103500000|2021-03-30 11:25:00|87361.6|87336.6|87374|87349|87374.8|87349.8|87361.6|87336.6|33
1617103510000|2021-03-30 11:25:10|87373.7|87348.7|87367.8|87342.8|87375.2|87350.2|87366.3|87341.3|29
1617103520000|2021-03-30 11:25:20|87367.6|87342.6|87366.8|87341.8|87367.6|87342.6|87365.9|87340.9|19
1617103530000|2021-03-30 11:25:30|87366.9|87341.9|87368.7|87343.7|87369.7|87344.7|87366.4|87341.4|33
1617103540000|2021-03-30 11:25:40|87368.2|87343.2|87362.8|87337.8|87368.3|87343.3|87361.7|87336.7|28
1617103550000|2021-03-30 11:25:50|87363.1|87338.1|87370.3|87345.3|87373.4|87348.4|87361.7|87336.7|37
1617103560000|2021-03-30 11:26:00|87370.4|87345.4|87372.5|87347.5|87372.7|87347.7|87370.4|87345.4|20
1617103570000|2021-03-30 11:26:10|87372.2|87347.2|87370.9|87345.9|87372.2|87347.2|87369.2|87344.2|25
1617103580000|2021-03-30 11:26:20|87371.1|87346.1|87367.4|87342.4|87371.8|87346.8|87367.2|87342.2|17
1617103590000|2021-03-30 11:26:30|87367.5|87342.5|87358.2|87333.2|87367.5|87342.5|87357.4|87332.4|34
1617103600000|2021-03-30 11:26:40|87357.9|87332.9|87350.3|87325.3|87357.9|87332.9|87348.9|87323.9|34
1617103610000|2021-03-30 11:26:50|87350.4|87325.4|87346.3|87321.3|87350.9|87325.9|87346.3|87321.3|30
1617103620000|2021-03-30 11:27:00|87347.6|87322.6|87350.8|87325.8|87350.8|87325.8|87345.8|87320.8|36
1617103630000|2021-03-30 11:27:10|87352.1|87327.1|87367.2|87342.2|87368.2|87343.2|87351.4|87326.4|33
1617103640000|2021-03-30 11:27:20|87368.8|87343.8|87363|87338|87373.5|87348.5|87362.3|87337.3|35
1617103650000|2021-03-30 11:27:30|87365.1|87340.1|87356.1|87331.1|87367.7|87342.7|87356.1|87331.1|36
1617103660000|2021-03-30 11:27:40|87357.2|87332.2|87354|87329|87359|87334|87350.7|87325.7|34
1617103670000|2021-03-30 11:27:50|87353.5|87328.5|87334.2|87309.2|87353.5|87328.5|87330.8|87305.8|40
1617103680000|2021-03-30 11:28:00|87335.1|87310.1|87336.2|87311.2|87336.2|87311.2|87328.2|87303.2|33
1617103690000|2021-03-30 11:28:10|87335.8|87310.8|87351.6|87326.6|87353.5|87328.5|87335.8|87310.8|35
1617103700000|2021-03-30 11:28:20|87349.9|87324.9|87343.8|87318.8|87350.8|87325.8|87343.8|87318.8|36
1617103710000|2021-03-30 11:28:30|87344.8|87319.8|87344.9|87319.9|87346.3|87321.3|87340.1|87315.1|26
1617103720000|2021-03-30 11:28:40|87344.7|87319.7|87346.4|87321.4|87351.7|87326.7|87344.7|87319.7|32
1617103730000|2021-03-30 11:28:50|87348.7|87323.7|87347|87322|87351.2|87326.2|87346.2|87321.2|31
1617103740000|2021-03-30 11:29:00|87346.9|87321.9|87344.8|87319.8|87347.1|87322.1|87339.8|87314.8|33
1617103750000|2021-03-30 11:29:10|87345.3|87320.3|87342.4|87317.4|87345.3|87320.3|87341.2|87316.2|20
1617103760000|2021-03-30 11:29:20|87342.2|87317.2|87336.9|87311.9|87343.6|87318.6|87336.9|87311.9|21
1617103770000|2021-03-30 11:29:30|87337|87312|87331.6|87306.6|87338.9|87313.9|87331.6|87306.6|32
1617103780000|2021-03-30 11:29:40|87331.5|87306.5|87332.7|87307.7|87332.7|87307.7|87329.2|87304.2|28
1617103790000|2021-03-30 11:29:50|87331.8|87306.8|87331.8|87306.8|87333.5|87308.5|87330.1|87305.1|26
1617103800000|2021-03-30 11:30:00|87331.5|87306.5|87332.8|87307.8|87333.5|87308.5|87330.2|87305.2|25
1617103810000|2021-03-30 11:30:10|87332.9|87307.9|87331.5|87306.5|87334|87309|87330.3|87305.3|24
1617103820000|2021-03-30 11:30:20|87331.6|87306.6|87336.3|87311.3|87338.2|87313.2|87331.6|87306.6|25
1617103830000|2021-03-30 11:30:30|87335.8|87310.8|87330.6|87305.6|87335.8|87310.8|87328.5|87303.5|34
1617103840000|2021-03-30 11:30:40|87330.9|87305.9|87322.8|87297.8|87331.2|87306.2|87321.6|87296.6|35
1617103850000|2021-03-30 11:30:50|87322.7|87297.7|87321|87296|87325|87300|87318.8|87293.8|32
1617103860000|2021-03-30 11:31:00|87319.8|87294.8|87324.1|87299.1|87325.9|87300.9|87318.8|87293.8|36
1617103870000|2021-03-30 11:31:10|87324.3|87299.3|87328.3|87303.3|87329.3|87304.3|87323.8|87298.8|23
1617103880000|2021-03-30 11:31:20|87329|87304|87330.4|87305.4|87332.3|87307.3|87327.1|87302.1|37
1617103890000|2021-03-30 11:31:30|87329.9|87304.9|87327.4|87302.4|87330.7|87305.7|87326.1|87301.1|28
1617103900000|2021-03-30 11:31:40|87327.3|87302.3|87326.4|87301.4|87327.8|87302.8|87325.9|87300.9|23
1617103910000|2021-03-30 11:31:50|87326.5|87301.5|87319.9|87294.9|87326.5|87301.5|87318.5|87293.5|21
1617103920000|2021-03-30 11:32:00|87321.1|87296.1|87331.2|87306.2|87333.3|87308.3|87317.2|87292.2|36
1617103930000|2021-03-30 11:32:10|87330.7|87305.7|87328.1|87303.1|87330.8|87305.8|87325.8|87300.8|32
1617103940000|2021-03-30 11:32:20|87328|87303|87328.1|87303.1|87329.9|87304.9|87327.1|87302.1|23
1617103950000|2021-03-30 11:32:30|87327.9|87302.9|87328.1|87303.1|87329.3|87304.3|87327.1|87302.1|16
1617103960000|2021-03-30 11:32:40|87328.8|87303.8|87333.4|87308.4|87334.3|87309.3|87328.4|87303.4|27
1617103970000|2021-03-30 11:32:50|87332.9|87307.9|87342.8|87317.8|87343.3|87318.3|87332.9|87307.9|34
1617103980000|2021-03-30 11:33:00|87342|87317|87339.9|87314.9|87344.7|87319.7|87334.2|87309.2|40
1617103990000|2021-03-30 11:33:10|87339.3|87314.3|87338.7|87313.7|87340.5|87315.5|87338|87313|23
1617104000000|2021-03-30 11:33:20|87338.4|87313.4|87341.6|87316.6|87342.5|87317.5|87337.8|87312.8|33
1617104010000|2021-03-30 11:33:30|87340|87315|87341.5|87316.5|87342|87317|87340|87315|23
1617104020000|2021-03-30 11:33:40|87341.1|87316.1|87335|87310|87341.8|87316.8|87335|87310|30
1617104030000|2021-03-30 11:33:50|87332.9|87307.9|87324.9|87299.9|87332.9|87307.9|87320.3|87295.3|39
1617104040000|2021-03-30 11:34:00|87325.3|87300.3|87336.5|87311.5|87339.6|87314.6|87325.3|87300.3|36
1617104050000|2021-03-30 11:34:10|87336|87311|87341|87316|87341.5|87316.5|87336|87311|29
1617104060000|2021-03-30 11:34:20|87341.2|87316.2|87337.7|87312.7|87341.4|87316.4|87334.7|87309.7|30
1617104070000|2021-03-30 11:34:30|87339.7|87314.7|87342.4|87317.4|87344.7|87319.7|87339.7|87314.7|31
1617104080000|2021-03-30 11:34:40|87342.2|87317.2|87347.6|87322.6|87349.8|87324.8|87342.2|87317.2|29
1617104090000|2021-03-30 11:34:50|87347.5|87322.5|87347.8|87322.8|87348.7|87323.7|87347.5|87322.5|14
1617104100000|2021-03-30 11:35:00|87347.9|87322.9|87351.9|87326.9|87353.1|87328.1|87347.1|87322.1|24
1617104110000|2021-03-30 11:35:10|87352|87327|87354.6|87329.6|87355.3|87330.3|87351.4|87326.4|27
1617104120000|2021-03-30 11:35:20|87354.7|87329.7|87354.6|87329.6|87355.4|87330.4|87353.2|87328.2|31
1617104130000|2021-03-30 11:35:30|87352.7|87327.7|87354.4|87329.4|87358.4|87333.4|87352.6|87327.6|24
1617104140000|2021-03-30 11:35:40|87354.7|87329.7|87356.7|87331.7|87356.7|87331.7|87354.3|87329.3|23
1617104150000|2021-03-30 11:35:50|87356.3|87331.3|87363.9|87338.9|87370.2|87345.2|87355.1|87330.1|33
1617104160000|2021-03-30 11:36:00|87362.1|87337.1|87363.7|87338.7|87364.3|87339.3|87359.3|87334.3|24
1617104170000|2021-03-30 11:36:10|87363.8|87338.8|87361.9|87336.9|87365.1|87340.1|87361.7|87336.7|29
1617104180000|2021-03-30 11:36:20|87362|87337|87387.1|87362.1|87388.1|87363.1|87361.9|87336.9|36
1617104190000|2021-03-30 11:36:30|87387.6|87362.6|87375.5|87350.5|87387.6|87362.6|87374.3|87349.3|34
1617104200000|2021-03-30 11:36:40|87375.2|87350.2|87371.8|87346.8|87382.7|87357.7|87371.8|87346.8|28
1617104210000|2021-03-30 11:36:50|87371.3|87346.3|87366.8|87341.8|87371.3|87346.3|87360.2|87335.2|38
1617104220000|2021-03-30 11:37:00|87369.4|87344.4|87379.1|87354.1|87380.9|87355.9|87369.4|87344.4|34
1617104230000|2021-03-30 11:37:10|87379.5|87354.5|87378.9|87353.9|87383.3|87358.3|87378.3|87353.3|32
1617104240000|2021-03-30 11:37:20|87379.6|87354.6|87384.1|87359.1|87386.3|87361.3|87379.4|87354.4|36
1617104250000|2021-03-30 11:37:30|87385.7|87360.7|87386.6|87361.6|87386.9|87361.9|87381.7|87356.7|32
1617104260000|2021-03-30 11:37:40|87387.3|87362.3|87379.1|87354.1|87391.9|87366.9|87377.2|87352.2|39
1617104270000|2021-03-30 11:37:50|87378.5|87353.5|87381.4|87356.4|87381.6|87356.6|87373.4|87348.4|35
1617104280000|2021-03-30 11:38:00|87380.7|87355.7|87379.8|87354.8|87382.2|87357.2|87379.4|87354.4|27
1617104290000|2021-03-30 11:38:10|87379|87354|87385.5|87360.5|87391.4|87366.4|87376.4|87351.4|28
1617104300000|2021-03-30 11:38:20|87388|87363|87386.8|87361.8|87391.1|87366.1|87386.8|87361.8|26
1617104310000|2021-03-30 11:38:30|87386.4|87361.4|87389.9|87364.9|87394.4|87369.4|87386.4|87361.4|28
1617104320000|2021-03-30 11:38:40|87390.2|87365.2|87391.5|87366.5|87393.5|87368.5|87389.5|87364.5|36
1617104330000|2021-03-30 11:38:50|87392.1|87367.1|87405.4|87380.4|87405.8|87380.8|87390.9|87365.9|39
1617104340000|2021-03-30 11:39:00|87405.1|87380.1|87404.2|87379.2|87405.8|87380.8|87400.3|87375.3|36
1617104350000|2021-03-30 11:39:10|87404.8|87379.8|87401|87376|87404.8|87379.8|87400.6|87375.6|33
1617104360000|2021-03-30 11:39:20|87401.1|87376.1|87401.6|87376.6|87402.7|87377.7|87399.6|87374.6|26
1617104370000|2021-03-30 11:39:30|87401.9|87376.9|87407.6|87382.6|87408.5|87383.5|87401.6|87376.6|29
1617104380000|2021-03-30 11:39:40|87406.8|87381.8|87401.2|87376.2|87406.8|87381.8|87399.3|87374.3|30
1617104390000|2021-03-30 11:39:50|87401.6|87376.6|87403.6|87378.6|87404.2|87379.2|87401|87376|24
1617104400000|2021-03-30 11:40:00|87403.7|87378.7|87401.1|87376.1|87405.2|87380.2|87399.8|87374.8|34
1617104410000|2021-03-30 11:40:10|87402.9|87377.9|87395.3|87370.3|87403.3|87378.3|87395.3|87370.3|36
1617104420000|2021-03-30 11:40:20|87396.9|87371.9|87397.6|87372.6|87399.9|87374.9|87395|87370|32
1617104430000|2021-03-30 11:40:30|87398|87373|87391.5|87366.5|87398|87373|87391.5|87366.5|28
1617104440000|2021-03-30 11:40:40|87393|87368|87392.2|87367.2|87393|87368|87391|87366|17
1617104450000|2021-03-30 11:40:50|87392.1|87367.1|87395.2|87370.2|87395.3|87370.3|87392.1|87367.1|15
1617104460000|2021-03-30 11:41:00|87395.6|87370.6|87397.6|87372.6|87399.2|87374.2|87395.6|87370.6|33
1617104470000|2021-03-30 11:41:10|87397.4|87372.4|87396|87371|87397.9|87372.9|87394.6|87369.6|22
1617104480000|2021-03-30 11:41:20|87395.9|87370.9|87396.6|87371.6|87396.6|87371.6|87395.9|87370.9|14
1617104490000|2021-03-30 11:41:30|87397.3|87372.3|87382.2|87357.2|87397.5|87372.5|87381.8|87356.8|32
1617104500000|2021-03-30 11:41:40|87383.3|87358.3|87384.5|87359.5|87384.8|87359.8|87380.7|87355.7|21
1617104510000|2021-03-30 11:41:50|87384.3|87359.3|87391.2|87366.2|87391.6|87366.6|87384.2|87359.2|29
1617104520000|2021-03-30 11:42:00|87389.8|87364.8|87386.3|87361.3|87390.4|87365.4|87385.6|87360.6|29
1617104530000|2021-03-30 11:42:10|87376.8|87351.8|87390.5|87365.5|87390.5|87365.5|87371.6|87346.6|37
1617104540000|2021-03-30 11:42:20|87389.8|87364.8|87390.3|87365.3|87392.7|87367.7|87389.1|87364.1|30
1617104550000|2021-03-30 11:42:30|87390.4|87365.4|87393.2|87368.2|87393.3|87368.3|87386.8|87361.8|31
1617104560000|2021-03-30 11:42:40|87391.8|87366.8|87399.3|87374.3|87399.6|87374.6|87391.8|87366.8|26
1617104570000|2021-03-30 11:42:50|87399.5|87374.5|87397.5|87372.5|87399.5|87374.5|87397.5|87372.5|24
1617104580000|2021-03-30 11:43:00|87397.6|87372.6|87397.6|87372.6|87397.8|87372.8|87395.3|87370.3|23
1617104590000|2021-03-30 11:43:10|87397.8|87372.8|87388.8|87363.8|87398.2|87373.2|87388.8|87363.8|26
1617104600000|2021-03-30 11:43:20|87388.7|87363.7|87368.5|87343.5|87388.7|87363.7|87367.3|87342.3|34
1617104610000|2021-03-30 11:43:30|87368.2|87343.2|87367.8|87342.8|87369.2|87344.2|87367.6|87342.6|25
1617104620000|2021-03-30 11:43:40|87367.4|87342.4|87377.3|87352.3|87377.4|87352.4|87366.2|87341.2|30
1617104630000|2021-03-30 11:43:50|87377.6|87352.6|87375.3|87350.3|87379.1|87354.1|87375.3|87350.3|25
1617104640000|2021-03-30 11:44:00|87375.2|87350.2|87378.7|87353.7|87382|87357|87375.2|87350.2|29
1617104650000|2021-03-30 11:44:10|87378.5|87353.5|87367.9|87342.9|87378.5|87353.5|87366.3|87341.3|26
1617104660000|2021-03-30 11:44:20|87366.8|87341.8|87367.7|87342.7|87370.5|87345.5|87366.7|87341.7|27
1617104670000|2021-03-30 11:44:30|87368.9|87343.9|87369.4|87344.4|87370.3|87345.3|87368.1|87343.1|19
1617104680000|2021-03-30 11:44:40|87369.5|87344.5|87368.1|87343.1|87369.5|87344.5|87368.1|87343.1|17
1617104690000|2021-03-30 11:44:50|87367.8|87342.8|87375.7|87350.7|87375.8|87350.8|87367.8|87342.8|28
1617104700000|2021-03-30 11:45:00|87375.9|87350.9|87378.3|87353.3|87379|87354|87375.2|87350.2|23
1617104710000|2021-03-30 11:45:10|87378.1|87353.1|87368.3|87343.3|87380|87355|87367.6|87342.6|31
1617104720000|2021-03-30 11:45:20|87369.7|87344.7|87367.3|87342.3|87373.7|87348.7|87366.8|87341.8|38
1617104730000|2021-03-30 11:45:30|87367.8|87342.8|87362.8|87337.8|87367.8|87342.8|87361.8|87336.8|32
1617104740000|2021-03-30 11:45:40|87362.7|87337.7|87365.1|87340.1|87366.5|87341.5|87362.5|87337.5|28
1617104750000|2021-03-30 11:45:50|87364.8|87339.8|87382.6|87357.6|87382.6|87357.6|87364.3|87339.3|31
1617104760000|2021-03-30 11:46:00|87383.8|87358.8|87382.2|87357.2|87383.8|87358.8|87378.4|87353.4|36
1617104770000|2021-03-30 11:46:10|87382.3|87357.3|87378.2|87353.2|87383.4|87358.4|87378.2|87353.2|18
1617104780000|2021-03-30 11:46:20|87373.9|87348.9|87371.5|87346.5|87373.9|87348.9|87370.3|87345.3|27
1617104790000|2021-03-30 11:46:30|87371.6|87346.6|87365.6|87340.6|87371.8|87346.8|87362.8|87337.8|32
1617104800000|2021-03-30 11:46:40|87364.3|87339.3|87359.7|87334.7|87364.3|87339.3|87359.7|87334.7|32
1617104810000|2021-03-30 11:46:50|87358.7|87333.7|87355.5|87330.5|87359.1|87334.1|87353.9|87328.9|24
1617104820000|2021-03-30 11:47:00|87355.7|87330.7|87355.9|87330.9|87356.8|87331.8|87355.1|87330.1|24
1617104830000|2021-03-30 11:47:10|87355.6|87330.6|87350.3|87325.3|87356|87331|87341.3|87316.3|38
1617104840000|2021-03-30 11:47:20|87350.6|87325.6|87359.3|87334.3|87361.7|87336.7|87348.8|87323.8|29
1617104850000|2021-03-30 11:47:30|87358.3|87333.3|87369.2|87344.2|87369.2|87344.2|87358.1|87333.1|31
1617104860000|2021-03-30 11:47:40|87366.3|87341.3|87366.1|87341.1|87368.3|87343.3|87364.5|87339.5|18
1617104870000|2021-03-30 11:47:50|87366.2|87341.2|87373.4|87348.4|87373.8|87348.8|87362.8|87337.8|29
1617104880000|2021-03-30 11:48:00|87372.5|87347.5|87376.3|87351.3|87378|87353|87372.5|87347.5|31
1617104890000|2021-03-30 11:48:10|87376.2|87351.2|87372.5|87347.5|87376.6|87351.6|87370.5|87345.5|24
1617104900000|2021-03-30 11:48:20|87371.4|87346.4|87373.5|87348.5|87373.5|87348.5|87367.2|87342.2|27
1617104910000|2021-03-30 11:48:30|87375.4|87350.4|87375.4|87350.4|87377|87352|87372.4|87347.4|22
1617104920000|2021-03-30 11:48:40|87374.7|87349.7|87372.6|87347.6|87376.6|87351.6|87372|87347|24
1617104930000|2021-03-30 11:48:50|87372.2|87347.2|87375.1|87350.1|87377.5|87352.5|87372.2|87347.2|24
1617104940000|2021-03-30 11:49:00|87375.8|87350.8|87371.9|87346.9|87377.5|87352.5|87371.8|87346.8|25
1617104950000|2021-03-30 11:49:10|87373.2|87348.2|87358.2|87333.2|87373.2|87348.2|87357.6|87332.6|28
1617104960000|2021-03-30 11:49:20|87359.7|87334.7|87359.5|87334.5|87361.3|87336.3|87359.1|87334.1|22
1617104970000|2021-03-30 11:49:30|87359|87334|87354.1|87329.1|87359.5|87334.5|87353.4|87328.4|29
1617104980000|2021-03-30 11:49:40|87354.4|87329.4|87347.5|87322.5|87354.4|87329.4|87347.5|87322.5|30
1617104990000|2021-03-30 11:49:50|87348.7|87323.7|87350.1|87325.1|87350.1|87325.1|87348.3|87323.3|25
1617105000000|2021-03-30 11:50:00|87350.2|87325.2|87349.4|87324.4|87351.6|87326.6|87346.7|87321.7|33
1617105010000|2021-03-30 11:50:10|87349.5|87324.5|87350.1|87325.1|87350.2|87325.2|87348.3|87323.3|22
1617105020000|2021-03-30 11:50:20|87349.9|87324.9|87351.5|87326.5|87354.4|87329.4|87347.7|87322.7|29
1617105030000|2021-03-30 11:50:30|87351.9|87326.9|87333.2|87308.2|87352.2|87327.2|87332.6|87307.6|35
1617105040000|2021-03-30 11:50:40|87332|87307|87325.7|87300.7|87334.2|87309.2|87321.1|87296.1|30
1617105050000|2021-03-30 11:50:50|87325.3|87300.3|87336.9|87311.9|87338.3|87313.3|87325.3|87300.3|23
1617105060000|2021-03-30 11:51:00|87336.7|87311.7|87348.4|87323.4|87348.9|87323.9|87336.7|87311.7|31
1617105070000|2021-03-30 11:51:10|87348.5|87323.5|87348.8|87323.8|87349.8|87324.8|87347.9|87322.9|23
1617105080000|2021-03-30 11:51:20|87346|87321|87336.7|87311.7|87346|87321|87336.3|87311.3|28
1617105090000|2021-03-30 11:51:30|87336.8|87311.8|87341|87316|87341.5|87316.5|87335.8|87310.8|24
1617105100000|2021-03-30 11:51:40|87341.2|87316.2|87341.7|87316.7|87341.7|87316.7|87340.5|87315.5|21
1617105110000|2021-03-30 11:51:50|87341.6|87316.6|87339.1|87314.1|87343.7|87318.7|87338.9|87313.9|34
1617105120000|2021-03-30 11:52:00|87338.9|87313.9|87330.7|87305.7|87339.1|87314.1|87330.7|87305.7|27
1617105130000|2021-03-30 11:52:10|87330.5|87305.5|87329.2|87304.2|87331.2|87306.2|87328.5|87303.5|21
1617105140000|2021-03-30 11:52:20|87329.3|87304.3|87329.3|87304.3|87333.7|87308.7|87329|87304|31
1617105150000|2021-03-30 11:52:30|87328.8|87303.8|87315.6|87290.6|87329.7|87304.7|87315.1|87290.1|40
1617105160000|2021-03-30 11:52:40|87314.1|87289.1|87304.7|87279.7|87314.1|87289.1|87303.7|87278.7|36
1617105170000|2021-03-30 11:52:50|87304.8|87279.8|87305.4|87280.4|87306.6|87281.6|87304.4|87279.4|29
1617105180000|2021-03-30 11:53:00|87305.3|87280.3|87309.1|87284.1|87309.5|87284.5|87301.1|87276.1|31
1617105190000|2021-03-30 11:53:10|87305.7|87280.7|87305.8|87280.8|87309.5|87284.5|87305.1|87280.1|30
1617105200000|2021-03-30 11:53:20|87305.7|87280.7|87306|87281|87306|87281|87303.1|87278.1|27
1617105210000|2021-03-30 11:53:30|87305.9|87280.9|87313.7|87288.7|87313.7|87288.7|87303.8|87278.8|24
1617105220000|2021-03-30 11:53:40|87313.6|87288.6|87299.4|87274.4|87315.4|87290.4|87294.2|87269.2|41
1617105230000|2021-03-30 11:53:50|87300.3|87275.3|87294.4|87269.4|87300.3|87275.3|87290.1|87265.1|31
1617105240000|2021-03-30 11:54:00|87294.5|87269.5|87290.3|87265.3|87295|87270|87288.5|87263.5|41
1617105250000|2021-03-30 11:54:10|87290.7|87265.7|87287.7|87262.7|87296.4|87271.4|87287.6|87262.6|37
1617105260000|2021-03-30 11:54:20|87287.4|87262.4|87287.3|87262.3|87288.7|87263.7|87284.9|87259.9|35
1617105270000|2021-03-30 11:54:30|87287.6|87262.6|87297.2|87272.2|87299.8|87274.8|87286.5|87261.5|29
1617105280000|2021-03-30 11:54:40|87297|87272|87291.9|87266.9|87297.4|87272.4|87289.7|87264.7|28
1617105290000|2021-03-30 11:54:50|87291.8|87266.8|87294|87269|87299.4|87274.4|87291.8|87266.8|32
1617105300000|2021-03-30 11:55:00|87293.7|87268.7|87287.7|87262.7|87293.8|87268.8|87287.3|87262.3|33
1617105310000|2021-03-30 11:55:10|87287.5|87262.5|87288.4|87263.4|87289.2|87264.2|87285.5|87260.5|28
1617105320000|2021-03-30 11:55:20|87287.8|87262.8|87282.2|87257.2|87287.9|87262.9|87281.2|87256.2|32
1617105330000|2021-03-30 11:55:30|87287.7|87262.7|87300.9|87275.9|87301|87276|87286.2|87261.2|33
1617105340000|2021-03-30 11:55:40|87300.8|87275.8|87298.9|87273.9|87303|87278|87297.8|87272.8|36
1617105350000|2021-03-30 11:55:50|87297.6|87272.6|87291.4|87266.4|87298.4|87273.4|87288.7|87263.7|38
1617105360000|2021-03-30 11:56:00|87292.3|87267.3|87289.8|87264.8|87292.9|87267.9|87286.6|87261.6|34
1617105370000|2021-03-30 11:56:10|87289.4|87264.4|87294.7|87269.7|87297.7|87272.7|87289.4|87264.4|36
1617105380000|2021-03-30 11:56:20|87295.6|87270.6|87296.7|87271.7|87300|87275|87295.6|87270.6|25
1617105390000|2021-03-30 11:56:30|87297.3|87272.3|87301.6|87276.6|87303.4|87278.4|87297.3|87272.3|27
1617105400000|2021-03-30 11:56:40|87301.8|87276.8|87302|87277|87302.7|87277.7|87300.2|87275.2|26
1617105410000|2021-03-30 11:56:50|87302.1|87277.1|87301.2|87276.2|87302.5|87277.5|87299.4|87274.4|18
1617105420000|2021-03-30 11:57:00|87301.4|87276.4|87306.2|87281.2|87309.3|87284.3|87300.8|87275.8|32
1617105430000|2021-03-30 11:57:10|87305.5|87280.5|87301.4|87276.4|87307.6|87282.6|87299.1|87274.1|31
1617105440000|2021-03-30 11:57:20|87300.8|87275.8|87300.3|87275.3|87302.6|87277.6|87299.6|87274.6|27
1617105450000|2021-03-30 11:57:30|87301.3|87276.3|87300.8|87275.8|87305.1|87280.1|87300.8|87275.8|29
1617105460000|2021-03-30 11:57:40|87300.3|87275.3|87297.5|87272.5|87302.2|87277.2|87296.5|87271.5|21
1617105470000|2021-03-30 11:57:50|87297|87272|87296.2|87271.2|87297.7|87272.7|87295.2|87270.2|23
1617105480000|2021-03-30 11:58:00|87296.4|87271.4|87292.2|87267.2|87297|87272|87291.9|87266.9|29
1617105490000|2021-03-30 11:58:10|87292.3|87267.3|87293.6|87268.6|87294.1|87269.1|87290.8|87265.8|24
1617105500000|2021-03-30 11:58:20|87293.7|87268.7|87297.2|87272.2|87297.5|87272.5|87293.3|87268.3|26
1617105510000|2021-03-30 11:58:30|87297.9|87272.9|87297.3|87272.3|87301.1|87276.1|87297.1|87272.1|26
1617105520000|2021-03-30 11:58:40|87296.6|87271.6|87302.4|87277.4|87304.2|87279.2|87296.6|87271.6|26
1617105530000|2021-03-30 11:58:50|87302.8|87277.8|87301|87276|87302.8|87277.8|87299.1|87274.1|27
1617105540000|2021-03-30 11:59:00|87302.6|87277.6|87310.7|87285.7|87312.3|87287.3|87302.6|87277.6|34
1617105550000|2021-03-30 11:59:10|87312.7|87287.7|87314.9|87289.9|87315|87290|87311.6|87286.6|28
1617105560000|2021-03-30 11:59:20|87314.7|87289.7|87312.4|87287.4|87314.7|87289.7|87310.2|87285.2|22
1617105570000|2021-03-30 11:59:30|87311.7|87286.7|87316.1|87291.1|87318.1|87293.1|87311.7|87286.7|35
1617105580000|2021-03-30 11:59:40|87313.9|87288.9|87322.6|87297.6|87326.1|87301.1|87312.9|87287.9|36
1617105590000|2021-03-30 11:59:50|87326|87301|87325.4|87300.4|87327.3|87302.3|87322.9|87297.9|33
1617105600000|2021-03-30 12:00:00|87325.1|87300.1|87345.9|87320.9|87347.8|87322.8|87324.2|87299.2|42
1617105610000|2021-03-30 12:00:10|87347.2|87322.2|87348|87323|87351.4|87326.4|87338.4|87313.4|38
1617105620000|2021-03-30 12:00:20|87350.6|87325.6|87338.7|87313.7|87350.8|87325.8|87338.6|87313.6|37
1617105630000|2021-03-30 12:00:30|87340.9|87315.9|87331.3|87306.3|87341.1|87316.1|87329.3|87304.3|28
1617105640000|2021-03-30 12:00:40|87332.9|87307.9|87327.5|87302.5|87336|87311|87325.2|87300.2|31
1617105650000|2021-03-30 12:00:50|87329.3|87304.3|87332.8|87307.8|87335.4|87310.4|87328.6|87303.6|30
1617105660000|2021-03-30 12:01:00|87333.4|87308.4|87333.6|87308.6|87334.6|87309.6|87328.9|87303.9|30
1617105670000|2021-03-30 12:01:10|87332.7|87307.7|87332.5|87307.5|87334.6|87309.6|87330.3|87305.3|29
1617105680000|2021-03-30 12:01:20|87332.2|87307.2|87330.6|87305.6|87332.5|87307.5|87325.7|87300.7|33
1617105690000|2021-03-30 12:01:30|87332.3|87307.3|87332.1|87307.1|87333.9|87308.9|87329.3|87304.3|37
1617105700000|2021-03-30 12:01:40|87331.5|87306.5|87332.6|87307.6|87332.6|87307.6|87331.1|87306.1|22
1617105710000|2021-03-30 12:01:50|87332.2|87307.2|87327.3|87302.3|87336.1|87311.1|87326.9|87301.9|27
1617105720000|2021-03-30 12:02:00|87327.9|87302.9|87330.2|87305.2|87330.2|87305.2|87326.9|87301.9|28
1617105730000|2021-03-30 12:02:10|87330.9|87305.9|87326.3|87301.3|87330.9|87305.9|87324.3|87299.3|20
1617105740000|2021-03-30 12:02:20|87325.9|87300.9|87329.4|87304.4|87329.4|87304.4|87324.9|87299.9|27
1617105750000|2021-03-30 12:02:30|87329.6|87304.6|87329.1|87304.1|87332.4|87307.4|87329.1|87304.1|25
1617105760000|2021-03-30 12:02:40|87329|87304|87316.5|87291.5|87329.1|87304.1|87315.3|87290.3|35
1617105770000|2021-03-30 12:02:50|87316.2|87291.2|87307.5|87282.5|87316.2|87291.2|87306.1|87281.1|32
1617105780000|2021-03-30 12:03:00|87307.7|87282.7|87295.8|87270.8|87307.7|87282.7|87295.3|87270.3|34
1617105790000|2021-03-30 12:03:10|87295.5|87270.5|87296.6|87271.6|87298.3|87273.3|87292.4|87267.4|32
1617105800000|2021-03-30 12:03:20|87297.4|87272.4|87282.7|87257.7|87297.4|87272.4|87280.1|87255.1|35
1617105810000|2021-03-30 12:03:30|87282.8|87257.8|87287.9|87262.9|87288.1|87263.1|87280.7|87255.7|25
1617105820000|2021-03-30 12:03:40|87288.5|87263.5|87282.4|87257.4|87288.7|87263.7|87279.2|87254.2|32
1617105830000|2021-03-30 12:03:50|87282.7|87257.7|87282|87257|87284.4|87259.4|87280.8|87255.8|30
1617105840000|2021-03-30 12:04:00|87282.4|87257.4|87289.5|87264.5|87293.4|87268.4|87282.3|87257.3|35
1617105850000|2021-03-30 12:04:10|87289.7|87264.7|87279|87254|87289.7|87264.7|87277.7|87252.7|26
1617105860000|2021-03-30 12:04:20|87279.6|87254.6|87278.3|87253.3|87279.6|87254.6|87276.8|87251.8|19
1617105870000|2021-03-30 12:04:30|87279.6|87254.6|87271.5|87246.5|87281.7|87256.7|87271.5|87246.5|35
1617105880000|2021-03-30 12:04:40|87271.2|87246.2|87279.8|87254.8|87281.8|87256.8|87270.9|87245.9|30
1617105890000|2021-03-30 12:04:50|87279.6|87254.6|87274.8|87249.8|87279.6|87254.6|87270.8|87245.8|36
1617105900000|2021-03-30 12:05:00|87274.9|87249.9|87273|87248|87275.1|87250.1|87272.6|87247.6|27
1617105910000|2021-03-30 12:05:10|87274.1|87249.1|87276.5|87251.5|87278.9|87253.9|87273.7|87248.7|28
1617105920000|2021-03-30 12:05:20|87278.2|87253.2|87273.9|87248.9|87278.2|87253.2|87268|87243|29
1617105930000|2021-03-30 12:05:30|87273.4|87248.4|87272.5|87247.5|87274.9|87249.9|87271.7|87246.7|29
1617105940000|2021-03-30 12:05:40|87272.6|87247.6|87272.5|87247.5|87275.2|87250.2|87271.8|87246.8|29
1617105950000|2021-03-30 12:05:50|87271.9|87246.9|87285.9|87260.9|87286.9|87261.9|87271.8|87246.8|29
1617105960000|2021-03-30 12:06:00|87286|87261|87280.8|87255.8|87286|87261|87280.4|87255.4|31
1617105970000|2021-03-30 12:06:10|87280.6|87255.6|87269.1|87244.1|87280.6|87255.6|87265.2|87240.2|28
1617105980000|2021-03-30 12:06:20|87268.7|87243.7|87269.1|87244.1|87276.3|87251.3|87268|87243|36
1617105990000|2021-03-30 12:06:30|87269.3|87244.3|87274.7|87249.7|87274.7|87249.7|87269.1|87244.1|28
1617106000000|2021-03-30 12:06:40|87275.3|87250.3|87271.1|87246.1|87276.6|87251.6|87271.1|87246.1|25
1617106010000|2021-03-30 12:06:50|87271.7|87246.7|87271.2|87246.2|87273.4|87248.4|87270.8|87245.8|30
1617106020000|2021-03-30 12:07:00|87276|87251|87271.1|87246.1|87276.8|87251.8|87269.6|87244.6|26
1617106030000|2021-03-30 12:07:10|87271.2|87246.2|87274.1|87249.1|87274.1|87249.1|87270.7|87245.7|21
1617106040000|2021-03-30 12:07:20|87273.7|87248.7|87280.6|87255.6|87281.6|87256.6|87271.3|87246.3|28
1617106050000|2021-03-30 12:07:30|87280.7|87255.7|87276.4|87251.4|87280.7|87255.7|87275.5|87250.5|22
1617106060000|2021-03-30 12:07:40|87276.7|87251.7|87272.2|87247.2|87277|87252|87270.3|87245.3|23
1617106070000|2021-03-30 12:07:50|87272.3|87247.3|87271.6|87246.6|87276.7|87251.7|87267.3|87242.3|32
1617106080000|2021-03-30 12:08:00|87271.9|87246.9|87277.1|87252.1|87278.1|87253.1|87271.5|87246.5|27
1617106090000|2021-03-30 12:08:10|87278.7|87253.7|87277.3|87252.3|87278.9|87253.9|87277.2|87252.2|22
1617106100000|2021-03-30 12:08:20|87277.4|87252.4|87278.5|87253.5|87278.8|87253.8|87276.8|87251.8|13
1617106110000|2021-03-30 12:08:30|87278.7|87253.7|87282|87257|87285.9|87260.9|87278.1|87253.1|30
1617106120000|2021-03-30 12:08:40|87281.1|87256.1|87281.9|87256.9|87281.9|87256.9|87280|87255|25
1617106130000|2021-03-30 12:08:50|87281.8|87256.8|87283.4|87258.4|87283.5|87258.5|87281.4|87256.4|20
1617106140000|2021-03-30 12:09:00|87283.6|87258.6|87285.3|87260.3|87286.7|87261.7|87283.2|87258.2|30
1617106150000|2021-03-30 12:09:10|87284.9|87259.9|87286.6|87261.6|87287.5|87262.5|87284.9|87259.9|28
1617106160000|2021-03-30 12:09:20|87286.1|87261.1|87288.1|87263.1|87288.1|87263.1|87285.6|87260.6|24
1617106170000|2021-03-30 12:09:30|87288.3|87263.3|87287.8|87262.8|87289.3|87264.3|87285.9|87260.9|17
1617106180000|2021-03-30 12:09:40|87287.9|87262.9|87308.7|87283.7|87311.2|87286.2|87287.8|87262.8|40
1617106190000|2021-03-30 12:09:50|87308.3|87283.3|87328.6|87303.6|87328.7|87303.7|87306.5|87281.5|33
1617106200000|2021-03-30 12:10:00|87329.1|87304.1|87329|87304|87344.6|87319.6|87328.4|87303.4|35
1617106210000|2021-03-30 12:10:10|87329.5|87304.5|87329.5|87304.5|87331|87306|87325.4|87300.4|34
1617106220000|2021-03-30 12:10:20|87329.8|87304.8|87319.6|87294.6|87329.8|87304.8|87318.2|87293.2|36
1617106230000|2021-03-30 12:10:30|87319.3|87294.3|87315.6|87290.6|87322.2|87297.2|87314.4|87289.4|28
1617106240000|2021-03-30 12:10:40|87315.9|87290.9|87303.6|87278.6|87316.4|87291.4|87298.9|87273.9|34
1617106250000|2021-03-30 12:10:50|87304.4|87279.4|87300.8|87275.8|87305.6|87280.6|87299|87274|33
1617106260000|2021-03-30 12:11:00|87299.5|87274.5|87299.9|87274.9|87301.4|87276.4|87299.5|87274.5|26
1617106270000|2021-03-30 12:11:10|87300.1|87275.1|87291.3|87266.3|87300.4|87275.4|87290.3|87265.3|28
1617106280000|2021-03-30 12:11:20|87292.4|87267.4|87295|87270|87295.7|87270.7|87290.5|87265.5|32
1617106290000|2021-03-30 12:11:30|87295.3|87270.3|87295.9|87270.9|87305.6|87280.6|87295.3|87270.3|32
1617106300000|2021-03-30 12:11:40|87296.1|87271.1|87285.5|87260.5|87296.1|87271.1|87283.2|87258.2|36
1617106310000|2021-03-30 12:11:50|87285.2|87260.2|87287.5|87262.5|87287.5|87262.5|87285|87260|18
1617106320000|2021-03-30 12:12:00|87286|87261|87284.8|87259.8|87289.4|87264.4|87283.6|87258.6|28
1617106330000|2021-03-30 12:12:10|87286|87261|87285.7|87260.7|87289.8|87264.8|87284.9|87259.9|33
1617106340000|2021-03-30 12:12:20|87286.5|87261.5|87288.1|87263.1|87288.1|87263.1|87285.8|87260.8|24
1617106350000|2021-03-30 12:12:30|87286|87261|87283.1|87258.1|87286|87261|87282.2|87257.2|29
1617106360000|2021-03-30 12:12:40|87284.7|87259.7|87273|87248|87285|87260|87271.6|87246.6|31
1617106370000|2021-03-30 12:12:50|87273.9|87248.9|87276.4|87251.4|87276.4|87251.4|87273.2|87248.2|27
1617106380000|2021-03-30 12:13:00|87276.8|87251.8|87275.5|87250.5|87278.3|87253.3|87274.9|87249.9|28
1617106390000|2021-03-30 12:13:10|87276.2|87251.2|87270.6|87245.6|87277.9|87252.9|87269.8|87244.8|34
1617106400000|2021-03-30 12:13:20|87270.7|87245.7|87268.3|87243.3|87272|87247|87267.5|87242.5|27
1617106410000|2021-03-30 12:13:30|87268.4|87243.4|87270.3|87245.3|87270.3|87245.3|87265.5|87240.5|33
1617106420000|2021-03-30 12:13:40|87270.1|87245.1|87272|87247|87282.3|87257.3|87269.9|87244.9|39
1617106430000|2021-03-30 12:13:50|87273.1|87248.1|87270|87245|87273.7|87248.7|87266.3|87241.3|28
1617106440000|2021-03-30 12:14:00|87270.2|87245.2|87281.4|87256.4|87282.8|87257.8|87270|87245|27
1617106450000|2021-03-30 12:14:10|87281.5|87256.5|87275.1|87250.1|87282.3|87257.3|87275.1|87250.1|30
1617106460000|2021-03-30 12:14:20|87275.5|87250.5|87289.5|87264.5|87289.7|87264.7|87275|87250|27
1617106470000|2021-03-30 12:14:30|87289.6|87264.6|87294|87269|87295.6|87270.6|87289.3|87264.3|35
1617106480000|2021-03-30 12:14:40|87294.6|87269.6|87290.7|87265.7|87305.1|87270.3|87288.9|87252.8|28
1617106490000|2021-03-30 12:14:50|87290.5|87265.5|87288|87263|87294.5|87269.5|87280.8|87255.8|41
1617106500000|2021-03-30 12:15:00|87287.6|87262.6|87301.5|87276.5|87303.1|87278.1|87287.6|87262.6|37
1617106510000|2021-03-30 12:15:10|87301.1|87276.1|87293.4|87268.4|87302.4|87277.4|87292.9|87267.9|34
1617106520000|2021-03-30 12:15:20|87293.7|87268.7|87294.4|87269.4|87295.6|87270.6|87291.3|87266.3|29
1617106530000|2021-03-30 12:15:30|87295|87270|87302.5|87277.5|87306.5|87281.5|87291.1|87266.1|34
1617106540000|2021-03-30 12:15:40|87303|87278|87305.1|87280.1|87305.1|87280.1|87298.3|87273.3|34
1617106550000|2021-03-30 12:15:50|87304.3|87279.3|87303.6|87278.6|87323.7|87283.2|87302.7|87268.6|30
1617106560000|2021-03-30 12:16:00|87303.5|87278.5|87298.9|87273.9|87304.6|87279.6|87296.4|87271.4|32
1617106570000|2021-03-30 12:16:10|87298.5|87273.5|87298.7|87273.7|87299.2|87274.2|87297.6|87272.6|16
1617106580000|2021-03-30 12:16:20|87299.6|87274.6|87299.3|87274.3|87307|87282|87298.8|87273.8|31
1617106590000|2021-03-30 12:16:30|87298.4|87273.4|87294.1|87269.1|87299.5|87274.5|87292.3|87267.3|35
1617106600000|2021-03-30 12:16:40|87294.3|87269.3|87294|87269|87295|87270|87293.2|87268.2|25
1617106610000|2021-03-30 12:16:50|87293.8|87268.8|87295.4|87270.4|87297.8|87272.8|87293.8|87268.8|21
1617106620000|2021-03-30 12:17:00|87295.2|87270.2|87294.8|87269.8|87295.2|87270.2|87288.8|87263.8|35
1617106630000|2021-03-30 12:17:10|87293.2|87268.2|87291.6|87266.6|87293.2|87268.2|87289.8|87264.8|19
1617106640000|2021-03-30 12:17:20|87291.4|87266.4|87295.2|87270.2|87295.2|87270.2|87291.4|87266.4|20
1617106650000|2021-03-30 12:17:30|87291.2|87266.2|87291.8|87266.8|87294.7|87269.7|87291.2|87266.2|20
1617106660000|2021-03-30 12:17:40|87291.6|87266.6|87296.8|87271.8|87298.4|87273.4|87291.5|87266.5|28
1617106670000|2021-03-30 12:17:50|87297.2|87272.2|87295.8|87270.8|87297.7|87272.7|87295.3|87270.3|19
1617106680000|2021-03-30 12:18:00|87295.4|87270.4|87291.7|87266.7|87295.6|87270.6|87291.3|87266.3|29
1617106690000|2021-03-30 12:18:10|87291.3|87266.3|87295.8|87270.8|87295.9|87270.9|87291.3|87266.3|23
1617106700000|2021-03-30 12:18:20|87295.9|87270.9|87295|87270|87296.6|87271.6|87294.3|87269.3|17
1617106710000|2021-03-30 12:18:30|87295.2|87270.2|87290.8|87265.8|87295.2|87270.2|87290.8|87265.8|19
1617106720000|2021-03-30 12:18:40|87291.3|87266.3|87285.1|87260.1|87296|87271|87285.1|87260.1|31
1617106730000|2021-03-30 12:18:50|87285.5|87260.5|87293.9|87268.9|87294.8|87269.8|87285.3|87260.3|31
1617106740000|2021-03-30 12:19:00|87294.8|87269.8|87303|87278|87303.5|87278.5|87289|87264|24
1617106750000|2021-03-30 12:19:10|87304.8|87279.8|87303.2|87278.2|87306.1|87281.1|87302.6|87277.6|27
1617106760000|2021-03-30 12:19:20|87303.5|87278.5|87308.9|87283.9|87310.9|87285.9|87302.4|87277.4|29
1617106770000|2021-03-30 12:19:30|87310.3|87285.3|87318.7|87293.7|87321.1|87296.1|87310.3|87285.3|24
1617106780000|2021-03-30 12:19:40|87319|87294|87318|87293|87321.3|87296.3|87316.5|87291.5|24
1617106790000|2021-03-30 12:19:50|87318.7|87293.7|87312.2|87287.2|87320.5|87295.5|87311.5|87286.5|30
1617106800000|2021-03-30 12:20:00|87312.9|87287.9|87334.8|87309.8|87337|87312|87312.9|87287.9|39
1617106810000|2021-03-30 12:20:10|87335.6|87310.6|87337.7|87312.7|87339.2|87314.2|87334.7|87309.7|31
1617106820000|2021-03-30 12:20:20|87338.8|87313.8|87338.5|87313.5|87339.6|87314.6|87329.5|87304.5|37
1617106830000|2021-03-30 12:20:30|87337.9|87312.9|87340|87315|87340|87315|87334.8|87309.8|23
1617106840000|2021-03-30 12:20:40|87340.3|87315.3|87366.2|87341.2|87377.4|87342.6|87340.3|87315.3|38
1617106850000|2021-03-30 12:20:50|87367.9|87342.9|87367.8|87342.8|87371|87346|87366|87341|37
1617106860000|2021-03-30 12:21:00|87368.3|87343.3|87366.2|87341.2|87369.3|87344.3|87365.1|87340.1|27
1617106870000|2021-03-30 12:21:10|87366.9|87341.9|87366.3|87341.3|87382.5|87343.4|87364.9|87329.3|30
1617106880000|2021-03-30 12:21:20|87367.2|87342.2|87367.3|87342.3|87368.1|87343.1|87363.2|87338.2|31
1617106890000|2021-03-30 12:21:30|87365.3|87340.3|87376.5|87326.5|87380.6|87343.6|87362.1|87324.8|37
1617106900000|2021-03-30 12:21:40|87375.5|87325.5|87369.3|87319.3|87376|87336.7|87351.2|87315.2|35
1617106910000|2021-03-30 12:21:50|87354.6|87329.6|87351.5|87326.5|87368.3|87332.3|87349.3|87311.9|39
1617106920000|2021-03-30 12:22:00|87352.3|87327.3|87364.9|87314.9|87367.8|87327.9|87349.5|87311.2|31
1617106930000|2021-03-30 12:22:10|87364.7|87314.7|87348.3|87323.3|87372.5|87333|87347|87314.7|33
1617106940000|2021-03-30 12:22:20|87348.4|87323.4|87351.4|87326.4|87354|87329|87346.8|87321.8|37
1617106950000|2021-03-30 12:22:30|87351.3|87326.3|87351.2|87326.2|87357.1|87332.1|87342.4|87317.4|37
1617106960000|2021-03-30 12:22:40|87351.3|87326.3|87367.9|87342.9|87367.9|87342.9|87351.3|87326.3|35
1617106970000|2021-03-30 12:22:50|87387.5|87337.5|87370.7|87345.7|87387.5|87349.4|87370.4|87336.9|32
1617106980000|2021-03-30 12:23:00|87370.1|87345.1|87374.1|87349.1|87374.1|87349.1|87368.7|87343.7|20
1617106990000|2021-03-30 12:23:10|87373.9|87348.9|87370.6|87345.6|87373.9|87348.9|87368.2|87343.2|31
1617107000000|2021-03-30 12:23:20|87370.1|87345.1|87370.5|87345.5|87372.3|87347.3|87370.1|87345.1|17
1617107010000|2021-03-30 12:23:30|87371|87346|87372.2|87347.2|87372.5|87347.5|87370.2|87345.2|24
1617107020000|2021-03-30 12:23:40|87372.5|87347.5|87367.3|87342.3|87377.6|87352.6|87366.5|87341.5|28
1617107030000|2021-03-30 12:23:50|87368.4|87343.4|87367.1|87342.1|87368.9|87343.9|87365.1|87340.1|30
1617107040000|2021-03-30 12:24:00|87368.7|87343.7|87365.3|87340.3|87369.7|87344.7|87361.9|87336.9|27
1617107050000|2021-03-30 12:24:10|87363.7|87338.7|87370.4|87345.4|87370.4|87345.4|87358.4|87333.4|28
1617107060000|2021-03-30 12:24:20|87368.9|87343.9|87369.2|87344.2|87372.9|87347.9|87364.4|87339.4|32
1617107070000|2021-03-30 12:24:30|87369.3|87344.3|87358.3|87333.3|87376.3|87344.3|87356.7|87320.6|31
1617107080000|2021-03-30 12:24:40|87358.2|87333.2|87365|87340|87365.2|87340.2|87358.2|87333.2|30
1617107090000|2021-03-30 12:24:50|87364.5|87339.5|87366.1|87341.1|87366.6|87341.6|87362.6|87337.6|29
1617107100000|2021-03-30 12:25:00|87366.9|87341.9|87362.9|87337.9|87371.1|87346.1|87361.6|87336.6|34
1617107110000|2021-03-30 12:25:10|87363.1|87338.1|87377.2|87352.2|87377.3|87352.3|87362.2|87337.2|38
1617107120000|2021-03-30 12:25:20|87377|87352|87380.1|87355.1|87384.5|87359.5|87376.7|87351.7|37
1617107130000|2021-03-30 12:25:30|87380.5|87355.5|87381.8|87356.8|87382.6|87357.6|87380.1|87355.1|33
1617107140000|2021-03-30 12:25:40|87381.6|87356.6|87377.8|87352.8|87381.6|87356.6|87375.3|87350.3|35
1617107150000|2021-03-30 12:25:50|87377.1|87352.1|87376.2|87351.2|87378.4|87353.4|87373.3|87348.3|33
1617107160000|2021-03-30 12:26:00|87376.5|87351.5|87379.2|87354.2|87379.2|87354.2|87374.9|87349.9|32
1617107170000|2021-03-30 12:26:10|87378.8|87353.8|87381.9|87356.9|87383.3|87358.3|87377.1|87352.1|32
1617107180000|2021-03-30 12:26:20|87383.7|87358.7|87393.1|87368.1|87393.3|87368.3|87383.5|87358.5|29
1617107190000|2021-03-30 12:26:30|87393.4|87368.4|87409|87384|87424.2|87386.7|87393.4|87368.4|39
1617107200000|2021-03-30 12:26:40|87407.8|87382.8|87408.2|87383.2|87409.6|87384.6|87407.1|87382.1|32
1617107210000|2021-03-30 12:26:50|87408.1|87383.1|87400.3|87375.3|87408.4|87383.4|87398.8|87373.8|32
1617107220000|2021-03-30 12:27:00|87400.2|87375.2|87403.7|87378.7|87403.9|87378.9|87399.9|87374.9|34
1617107230000|2021-03-30 12:27:10|87404.7|87379.7|87406.7|87381.7|87407.5|87382.5|87403.2|87378.2|39
1617107240000|2021-03-30 12:27:20|87406.6|87381.6|87403.3|87378.3|87406.6|87381.6|87401.3|87376.3|35
1617107250000|2021-03-30 12:27:30|87401.7|87376.7|87406.1|87381.1|87406.3|87381.3|87399.9|87374.9|34
1617107260000|2021-03-30 12:27:40|87405.6|87380.6|87403.6|87378.6|87405.6|87380.6|87401.1|87376.1|29
1617107270000|2021-03-30 12:27:50|87405.4|87380.4|87398.1|87373.1|87405.4|87380.4|87398|87373|29
1617107280000|2021-03-30 12:28:00|87397.5|87372.5|87399.6|87374.6|87401.4|87376.4|87397.1|87372.1|30
1617107290000|2021-03-30 12:28:10|87399.4|87374.4|87396|87371|87401.3|87376.3|87390.8|87365.8|31
1617107300000|2021-03-30 12:28:20|87395.8|87370.8|87399.6|87374.6|87400.5|87375.5|87395.1|87370.1|28
1617107310000|2021-03-30 12:28:30|87399.3|87374.3|87413.8|87388.8|87414.1|87389.1|87398.8|87373.8|32
1617107320000|2021-03-30 12:28:40|87413.3|87388.3|87412.7|87387.7|87413.3|87388.3|87411.3|87386.3|29
1617107330000|2021-03-30 12:28:50|87412.6|87387.6|87409.9|87384.9|87412.6|87387.6|87407.1|87382.1|33
1617107340000|2021-03-30 12:29:00|87410.8|87385.8|87408.6|87383.6|87410.8|87385.8|87404.9|87379.9|39
1617107350000|2021-03-30 12:29:10|87408.5|87383.5|87406.4|87381.4|87410.5|87385.5|87406.1|87381.1|27
1617107360000|2021-03-30 12:29:20|87406.2|87381.2|87404.5|87379.5|87407.3|87382.3|87403.3|87378.3|36
1617107370000|2021-03-30 12:29:30|87405.9|87380.9|87406.6|87381.6|87407|87382|87402.7|87377.7|35
1617107380000|2021-03-30 12:29:40|87406.5|87381.5|87407.5|87382.5|87410.7|87385.7|87405.7|87380.7|31
1617107390000|2021-03-30 12:29:50|87406.7|87381.7|87411.4|87386.4|87411.6|87386.6|87404.9|87379.9|35
1617107400000|2021-03-30 12:30:00|87412.7|87387.7|87425.6|87400.6|87428|87403|87411.7|87386.7|43
1617107410000|2021-03-30 12:30:10|87426|87401|87405.2|87380.2|87427.8|87402.8|87405|87380|40
1617107420000|2021-03-30 12:30:20|87404.7|87379.7|87409.3|87384.3|87410.6|87385.6|87403.8|87378.8|37
1617107430000|2021-03-30 12:30:30|87409.1|87384.1|87421.3|87396.3|87421.7|87396.7|87409.1|87384.1|38
1617107440000|2021-03-30 12:30:40|87421.2|87396.2|87414.4|87389.4|87422|87397|87412.9|87387.9|35
1617107450000|2021-03-30 12:30:50|87413.8|87388.8|87427.1|87402.1|87430.1|87405.1|87413.8|87388.8|34
1617107460000|2021-03-30 12:31:00|87426.5|87401.5|87426.5|87401.5|87428|87403|87424.8|87399.8|30
1617107470000|2021-03-30 12:31:10|87426.6|87401.6|87435.6|87410.6|87435.6|87410.6|87426.6|87401.6|33
1617107480000|2021-03-30 12:31:20|87435.7|87410.7|87446|87421|87447.9|87422.9|87435.4|87410.4|37
1617107490000|2021-03-30 12:31:30|87448|87423|87447.5|87422.5|87450.5|87425.5|87444.5|87419.5|33
1617107500000|2021-03-30 12:31:40|87447.6|87422.6|87443.1|87418.1|87447.6|87422.6|87443.1|87418.1|31
1617107510000|2021-03-30 12:31:50|87443.4|87418.4|87442.1|87417.1|87444.7|87419.7|87441.3|87416.3|30
1617107520000|2021-03-30 12:32:00|87442.2|87417.2|87426.4|87401.4|87442.2|87417.2|87424.7|87399.7|33
1617107530000|2021-03-30 12:32:10|87425.2|87400.2|87428.9|87403.9|87429.5|87404.5|87425.2|87400.2|27
1617107540000|2021-03-30 12:32:20|87429|87404|87432.7|87407.7|87434.9|87409.9|87429|87404|39
1617107550000|2021-03-30 12:32:30|87432.6|87407.6|87436|87411|87439.7|87414.7|87432.6|87407.6|36
1617107560000|2021-03-30 12:32:40|87435.7|87410.7|87436|87411|87436.4|87411.4|87434.1|87409.1|26
1617107570000|2021-03-30 12:32:50|87435.6|87410.6|87435.4|87410.4|87436.8|87411.8|87434.1|87409.1|32
1617107580000|2021-03-30 12:33:00|87435.2|87410.2|87454.5|87429.5|87456.6|87431.6|87435.2|87410.2|38
1617107590000|2021-03-30 12:33:10|87456.6|87431.6|87463.4|87438.4|87464|87439|87456.1|87431.1|33
1617107600000|2021-03-30 12:33:20|87463.2|87438.2|87476.1|87451.1|87478.1|87453.1|87462.1|87437.1|35
1617107610000|2021-03-30 12:33:30|87478.6|87453.6|87474.6|87449.6|87478.6|87453.6|87474.1|87449.1|36
1617107620000|2021-03-30 12:33:40|87474.4|87449.4|87479.3|87454.3|87479.3|87454.3|87472|87447|32
1617107630000|2021-03-30 12:33:50|87479.7|87454.7|87472.8|87447.8|87479.7|87454.7|87470.4|87445.4|38
1617107640000|2021-03-30 12:34:00|87471.7|87446.7|87473|87448|87473.5|87448.5|87464.2|87439.2|41
1617107650000|2021-03-30 12:34:10|87476.5|87451.5|87476.8|87451.8|87477.2|87452.2|87468.9|87443.9|39
1617107660000|2021-03-30 12:34:20|87475.9|87450.9|87472.1|87447.1|87475.9|87450.9|87471|87446|38
1617107670000|2021-03-30 12:34:30|87471.3|87446.3|87476.8|87451.8|87476.9|87451.9|87470.9|87445.9|36
1617107680000|2021-03-30 12:34:40|87476.4|87451.4|87476.3|87451.3|87481.3|87456.3|87475.4|87450.4|34
1617107690000|2021-03-30 12:34:50|87475.7|87450.7|87474.1|87449.1|87476.2|87451.2|87473|87448|35
1617107700000|2021-03-30 12:35:00|87473.6|87448.6|87458.4|87433.4|87474.4|87449.4|87458.3|87433.3|39
1617107710000|2021-03-30 12:35:10|87458.5|87433.5|87461.7|87436.7|87463.3|87438.3|87455|87430|29
1617107720000|2021-03-30 12:35:20|87460.6|87435.6|87464.9|87439.9|87464.9|87439.9|87460.2|87435.2|35
1617107730000|2021-03-30 12:35:30|87464|87439|87468.2|87443.2|87471.9|87446.9|87464|87439|37
1617107740000|2021-03-30 12:35:40|87468.6|87443.6|87467.9|87442.9|87472|87447|87466.5|87441.5|31
1617107750000|2021-03-30 12:35:50|87467.7|87442.7|87461.8|87436.8|87467.7|87442.7|87459.9|87434.9|34
1617107760000|2021-03-30 12:36:00|87462.9|87437.9|87457.6|87432.6|87463.3|87438.3|87457.6|87432.6|40
1617107770000|2021-03-30 12:36:10|87457.5|87432.5|87460.5|87435.5|87462.1|87437.1|87457.5|87432.5|39
1617107780000|2021-03-30 12:36:20|87461.9|87436.9|87451.6|87426.6|87461.9|87436.9|87451.6|87426.6|34
1617107790000|2021-03-30 12:36:30|87451.5|87426.5|87449.9|87424.9|87451.5|87426.5|87447|87422|32
1617107800000|2021-03-30 12:36:40|87450|87425|87442.6|87417.6|87453.1|87428.1|87442.1|87417.1|36
1617107810000|2021-03-30 12:36:50|87442.3|87417.3|87447|87422|87447|87422|87442.2|87417.2|24
1617107820000|2021-03-30 12:37:00|87445.9|87420.9|87446|87421|87453|87428|87445.5|87420.5|34
1617107830000|2021-03-30 12:37:10|87446.1|87421.1|87449.4|87424.4|87451.3|87426.3|87445.9|87420.9|31
1617107840000|2021-03-30 12:37:20|87449|87424|87445.7|87420.7|87449.6|87424.6|87444.3|87419.3|29
1617107850000|2021-03-30 12:37:30|87445.5|87420.5|87447.3|87422.3|87448.7|87423.7|87442.8|87417.8|32
1617107860000|2021-03-30 12:37:40|87446.5|87421.5|87442.6|87417.6|87448.8|87423.8|87441|87416|35
1617107870000|2021-03-30 12:37:50|87442.1|87417.1|87443.7|87418.7|87445.3|87420.3|87441.2|87416.2|31
1617107880000|2021-03-30 12:38:00|87443.2|87418.2|87438.4|87413.4|87443.5|87418.5|87438.1|87413.1|29
1617107890000|2021-03-30 12:38:10|87437.9|87412.9|87431.8|87406.8|87438.1|87413.1|87431.4|87406.4|31
1617107900000|2021-03-30 12:38:20|87431.6|87406.6|87440.1|87415.1|87442.4|87417.4|87430.9|87405.9|34
1617107910000|2021-03-30 12:38:30|87440|87415|87441.7|87416.7|87442.6|87417.6|87439.8|87414.8|22
1617107920000|2021-03-30 12:38:40|87441.9|87416.9|87450.2|87425.2|87451.2|87426.2|87441.9|87416.9|38
1617107930000|2021-03-30 12:38:50|87451|87426|87461.3|87436.3|87463.6|87438.6|87451|87426|39
1617107940000|2021-03-30 12:39:00|87462.7|87437.7|87465.7|87440.7|87468|87443|87460.5|87435.5|36
1617107950000|2021-03-30 12:39:10|87467.5|87442.5|87469.5|87444.5|87471|87446|87465.8|87440.8|36
1617107960000|2021-03-30 12:39:20|87469.9|87444.9|87463.7|87438.7|87474.2|87449.2|87462.7|87437.7|37
1617107970000|2021-03-30 12:39:30|87463.5|87438.5|87464|87439|87467.5|87442.5|87459.4|87434.4|40
1617107980000|2021-03-30 12:39:40|87462.7|87437.7|87457.7|87432.7|87464.5|87439.5|87456.8|87431.8|32
1617107990000|2021-03-30 12:39:50|87457.1|87432.1|87454.1|87429.1|87457.3|87432.3|87453.7|87428.7|24
1617108000000|2021-03-30 12:40:00|87454.6|87429.6|87455.2|87430.2|87455.5|87430.5|87453.8|87428.8|22
1617108010000|2021-03-30 12:40:10|87455.1|87430.1|87462.4|87437.4|87462.4|87437.4|87454.6|87429.6|18
1617108020000|2021-03-30 12:40:20|87463|87438|87492.3|87467.3|87493.1|87468.1|87463|87438|36
1617108030000|2021-03-30 12:40:30|87492.5|87467.5|87494.6|87469.6|87497|87472|87491.5|87466.5|31
1617108040000|2021-03-30 12:40:40|87494.8|87469.8|87494.9|87469.9|87496.3|87471.3|87492.6|87467.6|31
1617108050000|2021-03-30 12:40:50|87495.4|87470.4|87488.5|87463.5|87495.4|87470.4|87488|87463|31
1617108060000|2021-03-30 12:41:00|87488.4|87463.4|87483.1|87458.1|87489|87464|87482.4|87457.4|27
1617108070000|2021-03-30 12:41:10|87483|87458|87478.8|87453.8|87483.9|87458.9|87477.9|87452.9|34
1617108080000|2021-03-30 12:41:20|87478.5|87453.5|87477.6|87452.6|87479.4|87454.4|87477.1|87452.1|26
1617108090000|2021-03-30 12:41:30|87477.2|87452.2|87473.2|87448.2|87477.2|87452.2|87473|87448|28
1617108100000|2021-03-30 12:41:40|87473.1|87448.1|87465.4|87440.4|87473.4|87448.4|87464.5|87439.5|31
1617108110000|2021-03-30 12:41:50|87464.8|87439.8|87466.3|87441.3|87466.9|87441.9|87458|87433|36
1617108120000|2021-03-30 12:42:00|87465|87440|87464.6|87439.6|87466.9|87441.9|87460.7|87435.7|32
1617108130000|2021-03-30 12:42:10|87465.5|87440.5|87457.2|87432.2|87465.5|87440.5|87456.2|87431.2|35
1617108140000|2021-03-30 12:42:20|87457.7|87432.7|87459.6|87434.6|87459.6|87434.6|87455.8|87430.8|25
1617108150000|2021-03-30 12:42:30|87459.5|87434.5|87452.5|87427.5|87459.8|87434.8|87450.2|87425.2|23
1617108160000|2021-03-30 12:42:40|87454.6|87429.6|87451.2|87426.2|87456.3|87431.3|87448.8|87423.8|31
1617108170000|2021-03-30 12:42:50|87452.2|87427.2|87457.1|87432.1|87458.1|87433.1|87451.8|87426.8|30
1617108180000|2021-03-30 12:43:00|87456.7|87431.7|87454.6|87429.6|87456.7|87431.7|87451.4|87426.4|27
1617108190000|2021-03-30 12:43:10|87455.4|87430.4|87460|87435|87461.4|87436.4|87455.3|87430.3|30
1617108200000|2021-03-30 12:43:20|87459.8|87434.8|87458.4|87433.4|87460.2|87435.2|87457.7|87432.7|24
1617108210000|2021-03-30 12:43:30|87458.3|87433.3|87454.2|87429.2|87458.3|87433.3|87451.6|87426.6|33
1617108220000|2021-03-30 12:43:40|87453.5|87428.5|87452.4|87427.4|87453.5|87428.5|87451.2|87426.2|28
1617108230000|2021-03-30 12:43:50|87452.1|87427.1|87472.3|87447.3|87472.3|87447.3|87451.9|87426.9|39
1617108240000|2021-03-30 12:44:00|87472.1|87447.1|87495.7|87470.7|87495.7|87470.7|87471.4|87446.4|37
1617108250000|2021-03-30 12:44:10|87495.6|87470.6|87501|87476|87504.9|87479.9|87494.3|87469.3|42
1617108260000|2021-03-30 12:44:20|87500|87475|87504.4|87479.4|87508|87483|87500|87475|34
1617108270000|2021-03-30 12:44:30|87504.1|87479.1|87505.8|87480.8|87507.8|87482.8|87503.4|87478.4|27
1617108280000|2021-03-30 12:44:40|87505|87480|87494.9|87469.9|87505|87480|87494.2|87469.2|29
1617108290000|2021-03-30 12:44:50|87494.7|87469.7|87486.1|87461.1|87495.8|87470.8|87485.4|87460.4|30
1617108300000|2021-03-30 12:45:00|87488|87463|87477|87452|87488|87463|87476.7|87451.7|33
1617108310000|2021-03-30 12:45:10|87476.8|87451.8|87475.4|87450.4|87477|87452|87467.8|87442.8|37
1617108320000|2021-03-30 12:45:20|87475.9|87450.9|87482.6|87457.6|87482.6|87457.6|87475.4|87450.4|26
1617108330000|2021-03-30 12:45:30|87482.7|87457.7|87492.7|87467.7|87496.7|87471.7|87481.6|87456.6|37
1617108340000|2021-03-30 12:45:40|87493.7|87468.7|87484.7|87459.7|87495.3|87470.3|87484.7|87459.7|35
1617108350000|2021-03-30 12:45:50|87485.6|87460.6|87496.2|87471.2|87498.8|87473.8|87484.2|87459.2|34
1617108360000|2021-03-30 12:46:00|87497.1|87472.1|87502.8|87477.8|87505.8|87480.8|87496.4|87471.4|37
1617108370000|2021-03-30 12:46:10|87505.2|87480.2|87504.9|87479.9|87507.4|87482.4|87503.4|87478.4|34
1617108380000|2021-03-30 12:46:20|87504.5|87479.5|87507|87482|87513.1|87488.1|87504.5|87479.5|34
1617108390000|2021-03-30 12:46:30|87507.4|87482.4|87511.1|87486.1|87515.3|87490.3|87507.1|87482.1|34
1617108400000|2021-03-30 12:46:40|87510.7|87485.7|87501.3|87476.3|87510.7|87485.7|87501.3|87476.3|29
1617108410000|2021-03-30 12:46:50|87501.8|87476.8|87492.7|87467.7|87501.8|87476.8|87491|87466|34
1617108420000|2021-03-30 12:47:00|87492.8|87467.8|87494.1|87469.1|87500|87475|87491.9|87466.9|39
1617108430000|2021-03-30 12:47:10|87494.3|87469.3|87487.5|87462.5|87494.5|87469.5|87487.5|87462.5|28
1617108440000|2021-03-30 12:47:20|87488.1|87463.1|87486|87461|87488.2|87463.2|87482|87457|39
1617108450000|2021-03-30 12:47:30|87485.4|87460.4|87484.4|87459.4|87485.8|87460.8|87482.2|87457.2|37
1617108460000|2021-03-30 12:47:40|87484.3|87459.3|87484.3|87459.3|87485.3|87460.3|87482.7|87457.7|25
1617108470000|2021-03-30 12:47:50|87484.4|87459.4|87481.1|87456.1|87485.6|87460.6|87481.1|87456.1|21
1617108480000|2021-03-30 12:48:00|87480.8|87455.8|87482|87457|87487.1|87462.1|87480.5|87455.5|28
1617108490000|2021-03-30 12:48:10|87483.1|87458.1|87491|87466|87492.2|87467.2|87483.1|87458.1|26
1617108500000|2021-03-30 12:48:20|87491.1|87466.1|87486.6|87461.6|87491.2|87466.2|87486.5|87461.5|24
1617108510000|2021-03-30 12:48:30|87485.7|87460.7|87489.2|87464.2|87490|87465|87485.7|87460.7|24
1617108520000|2021-03-30 12:48:40|87488.1|87463.1|87500.6|87475.6|87500.6|87475.6|87484.7|87459.7|37
1617108530000|2021-03-30 12:48:50|87503.6|87478.6|87504.8|87479.8|87506.8|87481.8|87502.9|87477.9|31
1617108540000|2021-03-30 12:49:00|87505.1|87480.1|87514.2|87489.2|87514.8|87489.8|87499.9|87474.9|35
1617108550000|2021-03-30 12:49:10|87511.5|87486.5|87511.5|87486.5|87513.8|87488.8|87509.7|87484.7|24
1617108560000|2021-03-30 12:49:20|87513.4|87488.4|87486.8|87461.8|87513.4|87488.4|87486.5|87461.5|35
1617108570000|2021-03-30 12:49:30|87485.7|87460.7|87488.9|87463.9|87491.5|87466.5|87485.7|87460.7|29
1617108580000|2021-03-30 12:49:40|87491.3|87466.3|87495.2|87470.2|87496.4|87471.4|87490.6|87465.6|27
1617108590000|2021-03-30 12:49:50|87494.9|87469.9|87497.7|87472.7|87497.7|87472.7|87494.9|87469.9|28
1617108600000|2021-03-30 12:50:00|87497.6|87472.6|87497.5|87472.5|87497.6|87472.6|87491.9|87466.9|34
1617108610000|2021-03-30 12:50:10|87497.2|87472.2|87493.7|87468.7|87497.2|87472.2|87493.7|87468.7|23
1617108620000|2021-03-30 12:50:20|87492.2|87467.2|87484|87459|87492.2|87467.2|87483.2|87458.2|35
1617108630000|2021-03-30 12:50:30|87484.1|87459.1|87483|87458|87486.5|87461.5|87483|87458|27
1617108640000|2021-03-30 12:50:40|87483.1|87458.1|87512|87487|87512.8|87487.8|87483.1|87458.1|39
1617108650000|2021-03-30 12:50:50|87512.3|87487.3|87513|87488|87514.3|87489.3|87512.1|87487.1|30
1617108660000|2021-03-30 12:51:00|87512.6|87487.6|87502.2|87477.2|87513|87488|87501.4|87476.4|34
1617108670000|2021-03-30 12:51:10|87502.5|87477.5|87503|87478|87503.1|87478.1|87498.9|87473.9|31
1617108680000|2021-03-30 12:51:20|87503.3|87478.3|87505.9|87480.9|87508.5|87483.5|87503.2|87478.2|31
1617108690000|2021-03-30 12:51:30|87505.2|87480.2|87504.2|87479.2|87507.9|87482.9|87503.1|87478.1|31
1617108700000|2021-03-30 12:51:40|87502.5|87477.5|87490.1|87465.1|87504.6|87479.6|87484.2|87459.2|35
1617108710000|2021-03-30 12:51:50|87490.7|87465.7|87490.2|87465.2|87492.8|87467.8|87488.9|87463.9|26
1617108720000|2021-03-30 12:52:00|87490.1|87465.1|87498.9|87473.9|87499|87474|87490.1|87465.1|30
1617108730000|2021-03-30 12:52:10|87498.7|87473.7|87497.5|87472.5|87499.3|87474.3|87496.5|87471.5|32
1617108740000|2021-03-30 12:52:20|87497.1|87472.1|87489.9|87464.9|87497.1|87472.1|87488.2|87463.2|35
1617108750000|2021-03-30 12:52:30|87490.1|87465.1|87487.3|87462.3|87491|87466|87486.3|87461.3|25
1617108760000|2021-03-30 12:52:40|87486.6|87461.6|87505.6|87480.6|87507.6|87482.6|87486.2|87461.2|37
1617108770000|2021-03-30 12:52:50|87506.2|87481.2|87507.3|87482.3|87508|87483|87505|87480|28
1617108780000|2021-03-30 12:53:00|87506.6|87481.6|87508.6|87483.6|87508.6|87483.6|87505.4|87480.4|28
1617108790000|2021-03-30 12:53:10|87508.5|87483.5|87514.7|87489.7|87514.7|87489.7|87508.4|87483.4|29
1617108800000|2021-03-30 12:53:20|87512.5|87487.5|87514.1|87489.1|87514.5|87489.5|87511.1|87486.1|26
1617108810000|2021-03-30 12:53:30|87513.7|87488.7|87511.4|87486.4|87516.4|87491.4|87509.7|87484.7|34
1617108820000|2021-03-30 12:53:40|87511.1|87486.1|87499|87474|87512.7|87487.7|87499|87474|28
1617108830000|2021-03-30 12:53:50|87500.4|87475.4|87498.9|87473.9|87503.5|87478.5|87496.1|87471.1|29
1617108840000|2021-03-30 12:54:00|87498.3|87473.3|87493.5|87468.5|87498.5|87473.5|87489.2|87464.2|28
1617108850000|2021-03-30 12:54:10|87491.5|87466.5|87488.8|87463.8|87494.5|87469.5|87488.8|87463.8|29
1617108860000|2021-03-30 12:54:20|87490.5|87465.5|87492.9|87467.9|87496.5|87471.5|87490.2|87465.2|31
1617108870000|2021-03-30 12:54:30|87493|87468|87495|87470|87496.5|87471.5|87488.3|87463.3|29
1617108880000|2021-03-30 12:54:40|87494|87469|87498.2|87473.2|87500.2|87475.2|87494|87469|33
1617108890000|2021-03-30 12:54:50|87497.4|87472.4|87512.9|87487.9|87513.3|87488.3|87497.4|87472.4|30
1617108900000|2021-03-30 12:55:00|87512.2|87487.2|87513.5|87488.5|87513.7|87488.7|87510.5|87485.5|28
1617108910000|2021-03-30 12:55:10|87514.2|87489.2|87515.2|87490.2|87516.5|87491.5|87512.6|87487.6|28
1617108920000|2021-03-30 12:55:20|87515.8|87490.8|87515.2|87490.2|87516.2|87491.2|87511.4|87486.4|34
1617108930000|2021-03-30 12:55:30|87514.9|87489.9|87509.1|87484.1|87515.2|87490.2|87508.9|87483.9|40
1617108940000|2021-03-30 12:55:40|87509.3|87484.3|87509.5|87484.5|87511.7|87486.7|87507.4|87482.4|31
1617108950000|2021-03-30 12:55:50|87509.6|87484.6|87517.8|87492.8|87518.7|87493.7|87509.6|87484.6|34
1617108960000|2021-03-30 12:56:00|87516.5|87491.5|87519.2|87494.2|87520.7|87495.7|87516.5|87491.5|34
1617108970000|2021-03-30 12:56:10|87518.8|87493.8|87517.5|87492.5|87520.2|87495.2|87513.9|87488.9|35
1617108980000|2021-03-30 12:56:20|87517.9|87492.9|87517.9|87492.9|87521.9|87496.9|87516.4|87491.4|39
1617108990000|2021-03-30 12:56:30|87518.2|87493.2|87516.3|87491.3|87518.2|87493.2|87514.4|87489.4|39
1617109000000|2021-03-30 12:56:40|87516.2|87491.2|87516.6|87491.6|87517.2|87492.2|87513.9|87488.9|36
1617109010000|2021-03-30 12:56:50|87516.9|87491.9|87520.7|87495.7|87521.8|87496.8|87514.2|87489.2|33
1617109020000|2021-03-30 12:57:00|87521.1|87496.1|87517.9|87492.9|87521.1|87496.1|87517.5|87492.5|24
1617109030000|2021-03-30 12:57:10|87518.4|87493.4|87519.6|87494.6|87520.5|87495.5|87517.5|87492.5|25
1617109040000|2021-03-30 12:57:20|87519.1|87494.1|87518.6|87493.6|87520.2|87495.2|87517.6|87492.6|26
1617109050000|2021-03-30 12:57:30|87519.1|87494.1|87516.7|87491.7|87519.3|87494.3|87516.4|87491.4|31
1617109060000|2021-03-30 12:57:40|87517.1|87492.1|87516|87491|87517.5|87492.5|87513.5|87488.5|33
1617109070000|2021-03-30 12:57:50|87515.7|87490.7|87517.9|87492.9|87520.8|87495.8|87515.7|87490.7|32
1617109080000|2021-03-30 12:58:00|87517.7|87492.7|87516.6|87491.6|87518.7|87493.7|87516.1|87491.1|38
1617109090000|2021-03-30 12:58:10|87517.4|87492.4|87514.4|87489.4|87518.5|87493.5|87514|87489|31
1617109100000|2021-03-30 12:58:20|87514|87489|87518.8|87493.8|87519.8|87494.8|87514|87489|40
1617109110000|2021-03-30 12:58:30|87518.9|87493.9|87524|87499|87524.6|87499.6|87518.3|87493.3|32
1617109120000|2021-03-30 12:58:40|87523.7|87498.7|87551.1|87526.1|87553.2|87527.4|87520.3|87495.3|43
1617109130000|2021-03-30 12:58:50|87550.9|87525.9|87547.7|87522.7|87562.1|87537.1|87544.3|87519.3|44
1617109140000|2021-03-30 12:59:00|87548.1|87523.1|87540|87515|87550.1|87525.1|87539.4|87514.4|41
1617109150000|2021-03-30 12:59:10|87539.4|87514.4|87488.4|87463.4|87541.5|87516.5|87488.4|87453|43
1617109160000|2021-03-30 12:59:20|87487.3|87462.3|87490.8|87465.8|87501|87471.3|87484.3|87449.3|42
1617109170000|2021-03-30 12:59:30|87491.6|87466.6|87478.5|87428.5|87495.3|87466.6|87464.7|87427.9|43
1617109180000|2021-03-30 12:59:40|87479.5|87429.5|87461|87436|87479.9|87441.1|87459.4|87423.2|37
1617109190000|2021-03-30 12:59:50|87462.4|87437.4|87475.2|87425.2|87476|87437.4|87462.4|87422.6|33
1617109200000|2021-03-30 13:00:00|87461.7|87436.7|87474.5|87424.5|87476.5|87437.6|87459.7|87423.1|35
1617109210000|2021-03-30 13:00:10|87474.7|87424.7|87465.9|87440.9|87475.6|87441.2|87459.8|87424.3|40
1617109220000|2021-03-30 13:00:20|87465.5|87440.5|87463.3|87438.3|87465.8|87440.8|87463.3|87438.3|30
1617109230000|2021-03-30 13:00:30|87464.1|87439.1|87462.5|87437.5|87466.2|87441.2|87462.3|87437.3|34
1617109240000|2021-03-30 13:00:40|87463.7|87438.7|87464.2|87439.2|87466|87441|87463.1|87438.1|29
1617109250000|2021-03-30 13:00:50|87464.3|87439.3|87465.5|87440.5|87466.7|87441.7|87462|87437|31
1617109260000|2021-03-30 13:01:00|87466.3|87441.3|87473.4|87448.4|87476|87451|87466.3|87441.3|34
1617109270000|2021-03-30 13:01:10|87473.8|87448.8|87473.1|87448.1|87475.5|87450.5|87472.6|87447.6|30
1617109280000|2021-03-30 13:01:20|87473.7|87448.7|87478.3|87453.3|87479.4|87454.4|87473.1|87448.1|32
1617109290000|2021-03-30 13:01:30|87478.4|87453.4|87479.8|87454.8|87479.8|87454.8|87477.7|87452.7|33
1617109300000|2021-03-30 13:01:40|87480|87455|87478.8|87453.8|87480|87455|87475.6|87450.6|32
1617109310000|2021-03-30 13:01:50|87478|87453|87487.4|87462.4|87489.1|87464.1|87477.4|87452.4|39
1617109320000|2021-03-30 13:02:00|87487.1|87462.1|87491.6|87466.6|87532.8|87495.2|87486.4|87451.1|39
1617109330000|2021-03-30 13:02:10|87498.4|87448.4|87470.1|87445.1|87498.4|87459.9|87470.1|87442.4|42
1617109340000|2021-03-30 13:02:20|87471.2|87446.2|87471.5|87446.5|87476.9|87451.9|87470.8|87445.8|39
1617109350000|2021-03-30 13:02:30|87471.9|87446.9|87473.1|87448.1|87473.7|87448.7|87464.9|87439.9|38
1617109360000|2021-03-30 13:02:40|87473.4|87448.4|87445.4|87420.4|87473.4|87448.4|87438.9|87402.6|40
1617109370000|2021-03-30 13:02:50|87445.9|87420.9|87442.4|87417.4|87446.7|87421.7|87441|87416|36
1617109380000|2021-03-30 13:03:00|87442.7|87417.7|87462.4|87437.4|87462.6|87437.6|87442.7|87417.7|43
1617109390000|2021-03-30 13:03:10|87462.8|87437.8|87465.6|87440.6|87468.9|87443.9|87460|87435|32
1617109400000|2021-03-30 13:03:20|87465.7|87440.7|87464.2|87439.2|87466.6|87441.6|87463|87438|30
1617109410000|2021-03-30 13:03:30|87464.3|87439.3|87472.4|87447.4|87472.4|87447.4|87464.3|87439.3|29
1617109420000|2021-03-30 13:03:40|87472.1|87447.1|87474.6|87449.6|87475.4|87450.4|87471.9|87446.9|26
1617109430000|2021-03-30 13:03:50|87473.5|87448.5|87474.6|87449.6|87480.1|87455.1|87472.5|87447.5|31
1617109440000|2021-03-30 13:04:00|87474.8|87449.8|87475.6|87450.6|87477.7|87452.7|87474.3|87449.3|29
1617109450000|2021-03-30 13:04:10|87474.3|87449.3|87475.7|87450.7|87477.6|87452.6|87474.3|87449.3|32
1617109460000|2021-03-30 13:04:20|87475.6|87450.6|87474.9|87449.9|87478|87453|87474.9|87449.9|28
1617109470000|2021-03-30 13:04:30|87475.7|87450.7|87473.5|87448.5|87475.7|87450.7|87466.8|87441.8|28
1617109480000|2021-03-30 13:04:40|87474.1|87449.1|87476.6|87451.6|87477|87452|87471.5|87446.5|35
1617109490000|2021-03-30 13:04:50|87476.4|87451.4|87476.5|87451.5|87479.6|87454.6|87475.3|87450.3|31
1617109500000|2021-03-30 13:05:00|87476.2|87451.2|87485.6|87460.6|87485.6|87460.6|87476.2|87451.2|31
1617109510000|2021-03-30 13:05:10|87484.9|87459.9|87483.5|87458.5|87484.9|87459.9|87480.9|87455.9|23
1617109520000|2021-03-30 13:05:20|87483.4|87458.4|87482.7|87457.7|87484.5|87459.5|87481.5|87456.5|30
1617109530000|2021-03-30 13:05:30|87482.9|87457.9|87483.5|87458.5|87483.9|87458.9|87482.9|87457.9|14
1617109540000|2021-03-30 13:05:40|87483.2|87458.2|87492.9|87467.9|87505.5|87471|87479.2|87454.2|32
1617109550000|2021-03-30 13:05:50|87492.7|87467.7|87492.6|87467.6|87495.4|87470.4|87488.9|87463.9|33
1617109560000|2021-03-30 13:06:00|87492.8|87467.8|87490.1|87465.1|87495.8|87470.8|87488.9|87463.9|30
1617109570000|2021-03-30 13:06:10|87490.2|87465.2|87490.1|87465.1|87494.2|87469.2|87490|87465|31
1617109580000|2021-03-30 13:06:20|87492.1|87467.1|87473.4|87448.4|87492.9|87467.9|87473.1|87448.1|41
1617109590000|2021-03-30 13:06:30|87473.6|87448.6|87473.8|87448.8|87478.4|87453.4|87472.9|87447.9|28
1617109600000|2021-03-30 13:06:40|87474.1|87449.1|87463.7|87438.7|87476.4|87451.4|87461.9|87436.9|25
1617109610000|2021-03-30 13:06:50|87462.9|87437.9|87458.8|87433.8|87462.9|87437.9|87453.8|87428.8|35
1617109620000|2021-03-30 13:07:00|87459.3|87434.3|87454.1|87429.1|87459.3|87434.3|87451.5|87426.5|40
1617109630000|2021-03-30 13:07:10|87454|87429|87456.8|87431.8|87460.5|87435.5|87453.1|87428.1|36
1617109640000|2021-03-30 13:07:20|87456.7|87431.7|87459|87434|87462.1|87437.1|87454.2|87429.2|35
1617109650000|2021-03-30 13:07:30|87458.8|87433.8|87458.5|87433.5|87459.7|87434.7|87456.8|87431.8|25
1617109660000|2021-03-30 13:07:40|87458.4|87433.4|87455.1|87430.1|87459|87434|87455.1|87430.1|33
1617109670000|2021-03-30 13:07:50|87455.5|87430.5|87459.7|87434.7|87463.6|87438.6|87455.5|87430.5|33
1617109680000|2021-03-30 13:08:00|87459.6|87434.6|87456.5|87431.5|87462.3|87437.3|87456.4|87431.4|27
1617109690000|2021-03-30 13:08:10|87456.4|87431.4|87465.2|87440.2|87465.2|87440.2|87455.6|87430.6|30
1617109700000|2021-03-30 13:08:20|87465.1|87440.1|87466.7|87441.7|87467.4|87442.4|87463.3|87438.3|35
1617109710000|2021-03-30 13:08:30|87469.2|87444.2|87477.8|87452.8|87480.2|87455.2|87466.5|87441.5|36
1617109720000|2021-03-30 13:08:40|87477.7|87452.7|87468.6|87443.6|87479.1|87454.1|87468.6|87443.6|29
1617109730000|2021-03-30 13:08:50|87470.8|87445.8|87472.6|87447.6|87473.2|87448.2|87466.7|87441.7|30
1617109740000|2021-03-30 13:09:00|87471.8|87446.8|87469.5|87444.5|87474|87449|87468.9|87443.9|31
1617109750000|2021-03-30 13:09:10|87469.3|87444.3|87464.6|87439.6|87470.2|87445.2|87464.6|87439.6|27
1617109760000|2021-03-30 13:09:20|87466.8|87441.8|87464.3|87439.3|87467.6|87442.6|87462|87437|29
1617109770000|2021-03-30 13:09:30|87464.7|87439.7|87459.7|87434.7|87465.6|87440.6|87459.7|87434.7|23
1617109780000|2021-03-30 13:09:40|87459.1|87434.1|87453.4|87428.4|87459.3|87434.3|87453.4|87428.4|25
1617109790000|2021-03-30 13:09:50|87453.5|87428.5|87455.8|87430.8|87463.2|87438.2|87453.5|87428.5|35
1617109800000|2021-03-30 13:10:00|87455.3|87430.3|87455.2|87430.2|87457.6|87432.6|87452.5|87427.5|25
1617109810000|2021-03-30 13:10:10|87455.3|87430.3|87457|87432|87457|87432|87455.3|87430.3|15
1617109820000|2021-03-30 13:10:20|87456.6|87431.6|87456.8|87431.8|87456.8|87431.8|87455.5|87430.5|15
1617109830000|2021-03-30 13:10:30|87456.7|87431.7|87449.7|87424.7|87456.8|87431.8|87449.7|87424.7|29
1617109840000|2021-03-30 13:10:40|87448.3|87423.3|87436.4|87411.4|87451.5|87426.5|87436.2|87411.2|32
1617109850000|2021-03-30 13:10:50|87437.8|87412.8|87437.8|87412.8|87439.7|87414.7|87433|87408|35
1617109860000|2021-03-30 13:11:00|87439.3|87414.3|87438.1|87413.1|87443.7|87418.7|87438.1|87413.1|27
1617109870000|2021-03-30 13:11:10|87439.5|87414.5|87434.5|87409.5|87439.8|87414.8|87434.5|87409.5|26
1617109880000|2021-03-30 13:11:20|87434.4|87409.4|87438.1|87413.1|87438.1|87413.1|87430.1|87405.1|29
1617109890000|2021-03-30 13:11:30|87438|87413|87431.7|87406.7|87438.9|87413.9|87431.7|87406.7|26
1617109900000|2021-03-30 13:11:40|87431.9|87406.9|87430.6|87405.6|87432|87407|87425.3|87400.3|26
1617109910000|2021-03-30 13:11:50|87431.1|87406.1|87432.5|87407.5|87432.5|87407.5|87426.1|87401.1|30
1617109920000|2021-03-30 13:12:00|87433.7|87408.7|87437|87412|87439.3|87414.3|87433.7|87408.7|36
1617109930000|2021-03-30 13:12:10|87436.9|87411.9|87436.1|87411.1|87438.9|87413.9|87434.9|87409.9|28
1617109940000|2021-03-30 13:12:20|87434.4|87409.4|87433.1|87408.1|87434.8|87409.8|87430.2|87405.2|24
1617109950000|2021-03-30 13:12:30|87432.9|87407.9|87430.3|87405.3|87433.1|87408.1|87429.7|87404.7|26
1617109960000|2021-03-30 13:12:40|87430.1|87405.1|87434.9|87409.9|87435.9|87410.9|87430.1|87405.1|21
1617109970000|2021-03-30 13:12:50|87434.8|87409.8|87433.6|87408.6|87434.8|87409.8|87433|87408|24
1617109980000|2021-03-30 13:13:00|87433|87408|87433.2|87408.2|87433.4|87408.4|87432.5|87407.5|20
1617109990000|2021-03-30 13:13:10|87433.6|87408.6|87430.4|87405.4|87433.9|87408.9|87430.4|87405.4|22
1617110000000|2021-03-30 13:13:20|87430.7|87405.7|87429.8|87404.8|87430.7|87405.7|87429.8|87404.8|26
1617110010000|2021-03-30 13:13:30|87429.7|87404.7|87423.8|87398.8|87433.1|87408.1|87423.8|87398.8|27
1617110020000|2021-03-30 13:13:40|87424.6|87399.6|87417.7|87392.7|87426.5|87401.5|87417|87392|36
1617110030000|2021-03-30 13:13:50|87416.7|87391.7|87424.3|87399.3|87424.3|87399.3|87416.7|87391.7|30
1617110040000|2021-03-30 13:14:00|87424.9|87399.9|87422.7|87397.7|87425.8|87400.8|87422.4|87397.4|19
1617110050000|2021-03-30 13:14:10|87422.8|87397.8|87421.7|87396.7|87426.9|87401.9|87421.7|87396.7|31
1617110060000|2021-03-30 13:14:20|87421.8|87396.8|87425.6|87400.6|87425.8|87400.8|87420.4|87395.4|27
1617110070000|2021-03-30 13:14:30|87425.4|87400.4|87420|87395|87427.1|87402.1|87419|87394|34
1617110080000|2021-03-30 13:14:40|87420.5|87395.5|87413|87388|87420.6|87395.6|87411.3|87386.3|24
1617110090000|2021-03-30 13:14:50|87412.6|87387.6|87397.5|87372.5|87413.9|87388.9|87394.5|87369.5|32
1617110100000|2021-03-30 13:15:00|87397.1|87372.1|87411.3|87386.3|87412.5|87387.5|87397.1|87372.1|32
1617110110000|2021-03-30 13:15:10|87412.8|87387.8|87410.1|87385.1|87413.6|87388.6|87409|87384|32
1617110120000|2021-03-30 13:15:20|87409.9|87384.9|87396.7|87371.7|87410.4|87385.4|87396.7|87371.7|28
1617110130000|2021-03-30 13:15:30|87397|87372|87397.8|87372.8|87405.8|87380.8|87397|87372|36
1617110140000|2021-03-30 13:15:40|87399.3|87374.3|87398.7|87373.7|87400.7|87375.7|87398.7|87373.7|29
1617110150000|2021-03-30 13:15:50|87398.3|87373.3|87400.1|87375.1|87402.4|87377.4|87398.2|87373.2|27
1617110160000|2021-03-30 13:16:00|87399.2|87374.2|87396.9|87371.9|87400.2|87375.2|87396.6|87371.6|23
1617110170000|2021-03-30 13:16:10|87397.2|87372.2|87399.6|87374.6|87400.7|87375.7|87396.8|87371.8|28
1617110180000|2021-03-30 13:16:20|87399.2|87374.2|87389.4|87364.4|87399.2|87374.2|87389|87364|24
1617110190000|2021-03-30 13:16:30|87389.2|87364.2|87375.9|87350.9|87393.6|87368.6|87375.9|87350.9|30
1617110200000|2021-03-30 13:16:40|87376.4|87351.4|87380.4|87355.4|87385.7|87360.7|87376.4|87351.4|39
1617110210000|2021-03-30 13:16:50|87380.5|87355.5|87381.1|87356.1|87382.5|87357.5|87379.3|87354.3|34
1617110220000|2021-03-30 13:17:00|87381.3|87356.3|87386.5|87361.5|87390.1|87365.1|87380.8|87355.8|31
1617110230000|2021-03-30 13:17:10|87386.4|87361.4|87385.9|87360.9|87387.1|87362.1|87385.9|87360.9|17
1617110240000|2021-03-30 13:17:20|87386|87361|87387.4|87362.4|87387.4|87362.4|87383.1|87358.1|29
1617110250000|2021-03-30 13:17:30|87386.9|87361.9|87388.2|87363.2|87388.8|87363.8|87385.8|87360.8|25
1617110260000|2021-03-30 13:17:40|87388.3|87363.3|87389.4|87364.4|87390.2|87365.2|87388.1|87363.1|25
1617110270000|2021-03-30 13:17:50|87389.3|87364.3|87390.1|87365.1|87391|87366|87388.1|87363.1|23
1617110280000|2021-03-30 13:18:00|87390.2|87365.2|87387.7|87362.7|87390.2|87365.2|87386.6|87361.6|26
1617110290000|2021-03-30 13:18:10|87387.9|87362.9|87387.3|87362.3|87390.4|87365.4|87387.3|87362.3|23
1617110300000|2021-03-30 13:18:20|87387.2|87362.2|87387|87362|87388.7|87363.7|87386.1|87361.1|25
1617110310000|2021-03-30 13:18:30|87387.3|87362.3|87379.2|87354.2|87387.3|87362.3|87377.7|87352.7|31
1617110320000|2021-03-30 13:18:40|87377.8|87352.8|87378|87353|87379.7|87354.7|87377.8|87352.8|27
1617110330000|2021-03-30 13:18:50|87378.1|87353.1|87380.7|87355.7|87384.3|87359.3|87378|87353|35
1617110340000|2021-03-30 13:19:00|87380.9|87355.9|87381.3|87356.3|87383.7|87358.7|87380.9|87355.9|31
1617110350000|2021-03-30 13:19:10|87380.9|87355.9|87382.6|87357.6|87382.6|87357.6|87379.7|87354.7|26
1617110360000|2021-03-30 13:19:20|87382.5|87357.5|87383.5|87358.5|87385.9|87360.9|87382.5|87357.5|27
1617110370000|2021-03-30 13:19:30|87383.3|87358.3|87388|87363|87389.5|87364.5|87383.1|87358.1|33
1617110380000|2021-03-30 13:19:40|87387.9|87362.9|87401.8|87376.8|87401.9|87376.9|87387.6|87362.6|35
1617110390000|2021-03-30 13:19:50|87403|87378|87401.7|87376.7|87403|87378|87400.6|87375.6|16
1617110400000|2021-03-30 13:20:00|87402.8|87377.8|87406|87381|87407.8|87382.8|87402.8|87377.8|29
1617110410000|2021-03-30 13:20:10|87406.5|87381.5|87413.1|87388.1|87413.1|87388.1|87406.5|87381.5|28
1617110420000|2021-03-30 13:20:20|87413.2|87388.2|87439.9|87414.9|87441.2|87416.2|87413|87388|39
1617110430000|2021-03-30 13:20:30|87440.2|87415.2|87434.1|87409.1|87440.2|87415.2|87423.4|87398.4|35
1617110440000|2021-03-30 13:20:40|87433.5|87408.5|87438.3|87413.3|87439.3|87414.3|87433.1|87408.1|30
1617110450000|2021-03-30 13:20:50|87439.8|87414.8|87436.7|87411.7|87439.8|87414.8|87434.7|87409.7|26
1617110460000|2021-03-30 13:21:00|87437|87412|87443.7|87418.7|87443.7|87418.7|87437|87412|22
1617110470000|2021-03-30 13:21:10|87444.4|87419.4|87449.7|87424.7|87449.7|87424.7|87443.4|87418.4|32
1617110480000|2021-03-30 13:21:20|87448|87423|87452.3|87427.3|87453|87428|87448|87423|27
1617110490000|2021-03-30 13:21:30|87452.1|87427.1|87450.9|87425.9|87453.2|87428.2|87450.2|87425.2|25
1617110500000|2021-03-30 13:21:40|87450.6|87425.6|87451.6|87426.6|87452.1|87427.1|87447.9|87422.9|27
1617110510000|2021-03-30 13:21:50|87451.8|87426.8|87453.6|87428.6|87454.5|87429.5|87449.7|87424.7|37
1617110520000|2021-03-30 13:22:00|87454.6|87429.6|87457.1|87432.1|87457.1|87432.1|87452.8|87427.8|30
1617110530000|2021-03-30 13:22:10|87457.2|87432.2|87457.3|87432.3|87458.2|87433.2|87454.2|87429.2|28
1617110540000|2021-03-30 13:22:20|87457|87432|87461.3|87436.3|87461.8|87436.8|87455.8|87430.8|33
1617110550000|2021-03-30 13:22:30|87461.9|87436.9|87459.4|87434.4|87462|87437|87456|87431|31
1617110560000|2021-03-30 13:22:40|87459.8|87434.8|87459.7|87434.7|87460.8|87435.8|87457.6|87432.6|30
1617110570000|2021-03-30 13:22:50|87460|87435|87461.6|87436.6|87461.7|87436.7|87457.9|87432.9|26
1617110580000|2021-03-30 13:23:00|87461.4|87436.4|87453.1|87428.1|87461.5|87436.5|87453.1|87428.1|29
1617110590000|2021-03-30 13:23:10|87453.3|87428.3|87457.2|87432.2|87457.3|87432.3|87451.6|87426.6|28
1617110600000|2021-03-30 13:23:20|87456.9|87431.9|87457.1|87432.1|87457.2|87432.2|87456|87431|21
1617110610000|2021-03-30 13:23:30|87457.6|87432.6|87457.7|87432.7|87458.1|87433.1|87457.3|87432.3|16
1617110620000|2021-03-30 13:23:40|87457.8|87432.8|87451.5|87426.5|87457.8|87432.8|87451.1|87426.1|34
1617110630000|2021-03-30 13:23:50|87451.7|87426.7|87455.8|87430.8|87458.2|87433.2|87451.7|87426.7|31
1617110640000|2021-03-30 13:24:00|87455.5|87430.5|87455.9|87430.9|87456.3|87431.3|87454.2|87429.2|21
1617110650000|2021-03-30 13:24:10|87456.2|87431.2|87458.5|87433.5|87458.5|87433.5|87456.2|87431.2|18
1617110660000|2021-03-30 13:24:20|87458.6|87433.6|87459.1|87434.1|87459.7|87434.7|87457.6|87432.6|16
1617110670000|2021-03-30 13:24:30|87459.7|87434.7|87459.6|87434.6|87459.8|87434.8|87457.3|87432.3|20
1617110680000|2021-03-30 13:24:40|87459.3|87434.3|87455.7|87430.7|87466.8|87441.8|87454.9|87429.9|29
1617110690000|2021-03-30 13:24:50|87456.7|87431.7|87465.3|87440.3|87467.9|87442.9|87454.1|87429.1|38
1617110700000|2021-03-30 13:25:00|87466.1|87441.1|87455.1|87430.1|87467.1|87442.1|87454|87429|31
1617110710000|2021-03-30 13:25:10|87454.9|87429.9|87458.1|87433.1|87458.2|87433.2|87454.8|87429.8|31
1617110720000|2021-03-30 13:25:20|87458.4|87433.4|87461.5|87436.5|87461.5|87436.5|87456.1|87431.1|27
1617110730000|2021-03-30 13:25:30|87461.1|87436.1|87453.7|87428.7|87462.8|87437.8|87453.3|87428.3|30
1617110740000|2021-03-30 13:25:40|87454.5|87429.5|87454.6|87429.6|87455.9|87430.9|87453.1|87428.1|27
1617110750000|2021-03-30 13:25:50|87454.8|87429.8|87448.3|87423.3|87455.4|87430.4|87448.2|87423.2|34
1617110760000|2021-03-30 13:26:00|87447.2|87422.2|87450.5|87425.5|87450.6|87425.6|87443.7|87418.7|28
1617110770000|2021-03-30 13:26:10|87449.9|87424.9|87455.7|87430.7|87455.7|87430.7|87449.8|87424.8|26
1617110780000|2021-03-30 13:26:20|87455|87430|87460.4|87435.4|87460.4|87435.4|87454.7|87429.7|31
1617110790000|2021-03-30 13:26:30|87459.8|87434.8|87461.8|87436.8|87462.1|87437.1|87457.8|87432.8|28
1617110800000|2021-03-30 13:26:40|87461.3|87436.3|87464|87439|87466.1|87441.1|87461.2|87436.2|31
1617110810000|2021-03-30 13:26:50|87463.5|87438.5|87471.4|87446.4|87473.8|87448.8|87463.1|87438.1|31
1617110820000|2021-03-30 13:27:00|87472.2|87447.2|87512|87487|87514.3|87489.3|87470.8|87445.8|43
1617110830000|2021-03-30 13:27:10|87512.4|87487.4|87502.8|87477.8|87512.4|87487.4|87498.9|87473.9|41
1617110840000|2021-03-30 13:27:20|87502.3|87477.3|87506.5|87481.5|87508.4|87483.4|87500.7|87475.7|35
1617110850000|2021-03-30 13:27:30|87506.6|87481.6|87501.4|87476.4|87507.3|87482.3|87497.3|87472.3|36
1617110860000|2021-03-30 13:27:40|87501|87476|87501.4|87476.4|87503.1|87478.1|87499.9|87474.9|26
1617110870000|2021-03-30 13:27:50|87501.8|87476.8|87491.6|87466.6|87505.5|87480.5|87491.6|87466.6|38
1617110880000|2021-03-30 13:28:00|87491.4|87466.4|87500.2|87475.2|87505.9|87480.9|87488.2|87463.2|40
1617110890000|2021-03-30 13:28:10|87501|87476|87495.8|87470.8|87502.5|87477.5|87495.8|87470.8|39
1617110900000|2021-03-30 13:28:20|87496.6|87471.6|87495.3|87470.3|87501.7|87476.7|87495.2|87470.2|38
1617110910000|2021-03-30 13:28:30|87495.1|87470.1|87484.5|87459.5|87495.8|87470.8|87484.5|87459.5|34
1617110920000|2021-03-30 13:28:40|87484.3|87459.3|87498.6|87473.6|87500.6|87475.6|87482.3|87457.3|34
1617110930000|2021-03-30 13:28:50|87497.6|87472.6|87490|87465|87498.5|87473.5|87489.6|87464.6|28
1617110940000|2021-03-30 13:29:00|87488.3|87463.3|87493.1|87468.1|87493.1|87468.1|87488.3|87463.3|29
1617110950000|2021-03-30 13:29:10|87493.5|87468.5|87492.3|87467.3|87493.7|87468.7|87491.8|87466.8|23
1617110960000|2021-03-30 13:29:20|87492.2|87467.2|87491.2|87466.2|87493.1|87468.1|87490.9|87465.9|26
1617110970000|2021-03-30 13:29:30|87491.1|87466.1|87492.2|87467.2|87492.9|87467.9|87491.1|87466.1|25
1617110980000|2021-03-30 13:29:40|87492.3|87467.3|87491.3|87466.3|87492.8|87467.8|87490.5|87465.5|16
1617110990000|2021-03-30 13:29:50|87490.4|87465.4|87487.9|87462.9|87491.2|87466.2|87486.2|87461.2|32
1617111000000|2021-03-30 13:30:00|87489.1|87464.1|87502.1|87477.1|87502.1|87477.1|87487.6|87462.6|38
1617111010000|2021-03-30 13:30:10|87499.5|87474.5|87501|87476|87518.3|87493.3|87499.5|87474.5|39
1617111020000|2021-03-30 13:30:20|87501.5|87476.5|87487.4|87462.4|87501.8|87476.8|87483.3|87458.3|43
1617111030000|2021-03-30 13:30:30|87487.3|87462.3|87474.8|87449.8|87491|87466|87474.8|87449.8|33
1617111040000|2021-03-30 13:30:40|87474.4|87449.4|87472.4|87447.4|87475.8|87450.8|87468.8|87443.8|36
1617111050000|2021-03-30 13:30:50|87471.9|87446.9|87473|87448|87478.3|87453.3|87466.6|87441.6|39
1617111060000|2021-03-30 13:31:00|87471.6|87446.6|87492.1|87467.1|87493.3|87468.3|87471.6|87446.6|37
1617111070000|2021-03-30 13:31:10|87492.6|87467.6|87498.1|87473.1|87503.5|87478.5|87492.6|87467.6|36
1617111080000|2021-03-30 13:31:20|87497.2|87472.2|87486|87461|87506.3|87481.3|87484|87459|40
1617111090000|2021-03-30 13:31:30|87485.8|87460.8|87489.3|87464.3|87493.5|87468.5|87485.8|87460.8|39
1617111100000|2021-03-30 13:31:40|87490.5|87465.5|87487|87462|87491.7|87466.7|87485|87460|33
1617111110000|2021-03-30 13:31:50|87486.9|87461.9|87506.2|87481.2|87506.5|87481.5|87484.1|87459.1|38
1617111120000|2021-03-30 13:32:00|87506|87481|87512.2|87487.2|87512.3|87487.3|87495.5|87470.5|38
1617111130000|2021-03-30 13:32:10|87514.2|87489.2|87508.5|87483.5|87520.4|87495.4|87508.5|87483.5|40
1617111140000|2021-03-30 13:32:20|87506.8|87481.8|87509|87484|87509|87484|87499.8|87474.8|39
1617111150000|2021-03-30 13:32:30|87509.6|87484.6|87499.7|87474.7|87514.7|87489.7|87499.7|87474.7|37
1617111160000|2021-03-30 13:32:40|87500.3|87475.3|87498.9|87473.9|87503.5|87478.5|87498|87473|35
1617111170000|2021-03-30 13:32:50|87503.4|87478.4|87507.8|87482.8|87510.5|87485.5|87501.4|87476.4|35
1617111180000|2021-03-30 13:33:00|87508.7|87483.7|87510.5|87485.5|87513.7|87488.7|87508.3|87483.3|41
1617111190000|2021-03-30 13:33:10|87510.3|87485.3|87515.2|87490.2|87516.4|87491.4|87510.3|87485.3|34
1617111200000|2021-03-30 13:33:20|87515.5|87490.5|87521.5|87496.5|87521.5|87496.5|87515.5|87490.5|32
1617111210000|2021-03-30 13:33:30|87521.4|87496.4|87515.3|87490.3|87522.6|87497.6|87514|87489|26
1617111220000|2021-03-30 13:33:40|87515.1|87490.1|87521.2|87496.2|87521.2|87496.2|87512|87487|23
1617111230000|2021-03-30 13:33:50|87520.7|87495.7|87506.6|87481.6|87521.1|87496.1|87504.7|87479.7|38
1617111240000|2021-03-30 13:34:00|87506.5|87481.5|87492.9|87467.9|87506.5|87481.5|87491.1|87466.1|33
1617111250000|2021-03-30 13:34:10|87493|87468|87487.9|87462.9|87494.7|87469.7|87487.4|87462.4|32
1617111260000|2021-03-30 13:34:20|87488|87463|87482.5|87457.5|87488|87463|87479|87454|33
1617111270000|2021-03-30 13:34:30|87485.5|87460.5|87496.2|87471.2|87499.7|87474.7|87484.4|87459.4|39
1617111280000|2021-03-30 13:34:40|87496.7|87471.7|87503.3|87478.3|87503.8|87478.8|87496.3|87471.3|38
1617111290000|2021-03-30 13:34:50|87503.1|87478.1|87512.1|87487.1|87512.9|87487.9|87502.1|87477.1|38
1617111300000|2021-03-30 13:35:00|87512.5|87487.5|87515.3|87490.3|87519|87494|87512.2|87487.2|37
1617111310000|2021-03-30 13:35:10|87515.6|87490.6|87520.1|87495.1|87522.7|87497.7|87515.3|87490.3|32
1617111320000|2021-03-30 13:35:20|87522|87497|87519.6|87494.6|87522.2|87497.2|87518.3|87493.3|39
1617111330000|2021-03-30 13:35:30|87520.3|87495.3|87520.2|87495.2|87523.1|87498.1|87518.6|87493.6|32
1617111340000|2021-03-30 13:35:40|87520.1|87495.1|87522.8|87497.8|87523|87498|87517.2|87492.2|34
1617111350000|2021-03-30 13:35:50|87522.7|87497.7|87522.5|87497.5|87527.6|87502.6|87521.6|87496.6|39
1617111360000|2021-03-30 13:36:00|87523|87498|87523.3|87498.3|87524.6|87499.6|87521.1|87496.1|38
1617111370000|2021-03-30 13:36:10|87523.2|87498.2|87518.6|87493.6|87524.8|87499.8|87517.4|87492.4|35
1617111380000|2021-03-30 13:36:20|87518.2|87493.2|87524.3|87499.3|87527.2|87502.2|87518.1|87493.1|38
1617111390000|2021-03-30 13:36:30|87526.9|87501.9|87529.7|87504.7|87536.7|87511.7|87526.9|87501.9|41
1617111400000|2021-03-30 13:36:40|87531.1|87506.1|87541.9|87516.9|87546.1|87521.1|87530.9|87505.9|37
1617111410000|2021-03-30 13:36:50|87542.2|87517.2|87545.7|87520.7|87548.3|87523.3|87542.2|87517.2|38
1617111420000|2021-03-30 13:37:00|87545.8|87520.8|87521.6|87496.6|87546.4|87521.4|87521.4|87496.4|40
1617111430000|2021-03-30 13:37:10|87520.6|87495.6|87527.5|87502.5|87532|87507|87509.2|87484.2|41
1617111440000|2021-03-30 13:37:20|87525.2|87500.2|87533.2|87508.2|87534.9|87509.9|87522.4|87497.4|36
1617111450000|2021-03-30 13:37:30|87533|87508|87531.4|87506.4|87533|87508|87523|87498|38
1617111460000|2021-03-30 13:37:40|87531.3|87506.3|87544.8|87519.8|87546.4|87521.4|87531.3|87506.3|37
1617111470000|2021-03-30 13:37:50|87543.5|87518.5|87529.3|87504.3|87543.5|87518.5|87528.6|87503.6|35
1617111480000|2021-03-30 13:38:00|87532.1|87507.1|87528.2|87503.2|87532.2|87507.2|87527.6|87502.6|39
1617111490000|2021-03-30 13:38:10|87532.1|87507.1|87526|87501|87533.9|87508.9|87523.6|87498.6|36
1617111500000|2021-03-30 13:38:20|87527|87502|87528.8|87503.8|87530.5|87505.5|87522.9|87497.9|30
1617111510000|2021-03-30 13:38:30|87530.2|87505.2|87542.3|87517.3|87543.1|87518.1|87527.9|87502.9|34
1617111520000|2021-03-30 13:38:40|87542.4|87517.4|87540.9|87515.9|87548.4|87523.4|87540.9|87515.9|35
1617111530000|2021-03-30 13:38:50|87541.4|87516.4|87540.8|87515.8|87544.9|87519.9|87539.4|87514.4|35
1617111540000|2021-03-30 13:39:00|87542.1|87517.1|87538.9|87513.9|87548.5|87523.5|87534.4|87509.4|39
1617111550000|2021-03-30 13:39:10|87538.2|87513.2|87535.7|87510.7|87540|87515|87535.2|87510.2|32
1617111560000|2021-03-30 13:39:20|87534.9|87509.9|87532.8|87507.8|87543.6|87518.6|87532.3|87507.3|38
1617111570000|2021-03-30 13:39:30|87531.3|87506.3|87530.6|87505.6|87534.8|87509.8|87528.7|87503.7|39
1617111580000|2021-03-30 13:39:40|87529.9|87504.9|87532.8|87507.8|87535|87510|87529.5|87504.5|34
1617111590000|2021-03-30 13:39:50|87532.9|87507.9|87542.1|87517.1|87544.8|87519.8|87532.5|87507.5|39
1617111600000|2021-03-30 13:40:00|87542.6|87517.6|87545.4|87520.4|87547.2|87522.2|87542.6|87517.6|40
1617111610000|2021-03-30 13:40:10|87545.5|87520.5|87539.9|87514.9|87552.4|87527.4|87539.7|87514.7|40
1617111620000|2021-03-30 13:40:20|87540.4|87515.4|87541.7|87516.7|87543.1|87518.1|87538.5|87513.5|40
1617111630000|2021-03-30 13:40:30|87541.5|87516.5|87559.6|87534.6|87561|87536|87541.2|87516.2|37
1617111640000|2021-03-30 13:40:40|87559.3|87534.3|87557.8|87532.8|87561.9|87536.9|87557.4|87532.4|33
1617111650000|2021-03-30 13:40:50|87560.6|87535.6|87574.7|87549.7|87578.1|87553.1|87560.6|87535.6|35
1617111660000|2021-03-30 13:41:00|87574.6|87549.6|87568.6|87543.6|87574.7|87549.7|87565.5|87540.5|37
1617111670000|2021-03-30 13:41:10|87568.3|87543.3|87572.7|87547.7|87574.8|87549.8|87568.3|87543.3|37
1617111680000|2021-03-30 13:41:20|87572.9|87547.9|87575.4|87550.4|87576.6|87551.6|87572.9|87547.9|29
1617111690000|2021-03-30 13:41:30|87574.8|87549.8|87566.3|87541.3|87574.9|87549.9|87564.7|87539.7|34
1617111700000|2021-03-30 13:41:40|87566.8|87541.8|87566|87541|87566.8|87541.8|87563|87538|32
1617111710000|2021-03-30 13:41:50|87565.7|87540.7|87569.2|87544.2|87573.2|87548.2|87565.7|87540.7|34
1617111720000|2021-03-30 13:42:00|87569.1|87544.1|87588.8|87563.8|87589.7|87564.7|87569.1|87544.1|37
1617111730000|2021-03-30 13:42:10|87588.5|87563.5|87598.2|87573.2|87598.2|87573.2|87588.1|87563.1|40
1617111740000|2021-03-30 13:42:20|87597.7|87572.7|87610.5|87585.5|87611.6|87586.6|87597.4|87572.4|35
1617111750000|2021-03-30 13:42:30|87610.3|87585.3|87612.7|87587.7|87615.1|87590.1|87604.1|87579.1|37
1617111760000|2021-03-30 13:42:40|87612.5|87587.5|87609.1|87584.1|87615.2|87590.2|87605.3|87580.3|37
1617111770000|2021-03-30 13:42:50|87608.3|87583.3|87591.7|87566.7|87609.4|87584.4|87591.7|87566.7|40
1617111780000|2021-03-30 13:43:00|87592.5|87567.5|87573.2|87548.2|87592.5|87567.5|87573.1|87548.1|39
1617111790000|2021-03-30 13:43:10|87573.6|87548.6|87574.9|87549.9|87577.2|87552.2|87570.8|87545.8|31
1617111800000|2021-03-30 13:43:20|87575.3|87550.3|87586.4|87561.4|87586.8|87561.8|87571|87546|28
1617111810000|2021-03-30 13:43:30|87586.2|87561.2|87590.8|87565.8|87590.8|87565.8|87584|87559|33
1617111820000|2021-03-30 13:43:40|87598|87573|87596.5|87571.5|87603.2|87578.2|87596.5|87571.5|30
1617111830000|2021-03-30 13:43:50|87597.5|87572.5|87601.1|87576.1|87604.2|87579.2|87593.6|87568.6|38
1617111840000|2021-03-30 13:44:00|87600.9|87575.9|87608.3|87583.3|87609.7|87584.7|87600.9|87575.9|29
1617111850000|2021-03-30 13:44:10|87606.9|87581.9|87604.5|87579.5|87608|87583|87602|87577|29
1617111860000|2021-03-30 13:44:20|87604.4|87579.4|87596.6|87571.6|87605.5|87580.5|87595.4|87570.4|37
1617111870000|2021-03-30 13:44:30|87596.1|87571.1|87591.8|87566.8|87597.3|87572.3|87590.3|87565.3|37
1617111880000|2021-03-30 13:44:40|87592|87567|87592.4|87567.4|87595.1|87570.1|87589.2|87564.2|35
1617111890000|2021-03-30 13:44:50|87592.9|87567.9|87589.7|87564.7|87599.3|87574.3|87589.3|87564.3|38
1617111900000|2021-03-30 13:45:00|87589.1|87564.1|87596.1|87571.1|87599.1|87574.1|87589.1|87564.1|27
1617111910000|2021-03-30 13:45:10|87596.2|87571.2|87599.5|87574.5|87599.6|87574.6|87596.2|87571.2|29
1617111920000|2021-03-30 13:45:20|87599.4|87574.4|87586.5|87561.5|87601.1|87576.1|87586.3|87561.3|36
1617111930000|2021-03-30 13:45:30|87590.2|87565.2|87585.1|87560.1|87592.8|87567.8|87581.9|87556.9|31
1617111940000|2021-03-30 13:45:40|87582.5|87557.5|87575|87550|87587.6|87562.6|87575|87550|41
1617111950000|2021-03-30 13:45:50|87574.9|87549.9|87566|87541|87576.2|87551.2|87565.7|87540.7|37
1617111960000|2021-03-30 13:46:00|87566.5|87541.5|87559.2|87534.2|87566.5|87541.5|87556.1|87531.1|41
1617111970000|2021-03-30 13:46:10|87558.4|87533.4|87548.7|87523.7|87560.1|87535.1|87546.7|87521.7|31
1617111980000|2021-03-30 13:46:20|87553.4|87528.4|87580.6|87555.6|87583.3|87558.3|87553.4|87528.4|40
1617111990000|2021-03-30 13:46:30|87580.4|87555.4|87588.8|87563.8|87588.9|87563.9|87580.4|87555.4|32
1617112000000|2021-03-30 13:46:40|87588.6|87563.6|87583.2|87558.2|87589|87564|87583.2|87558.2|37
1617112010000|2021-03-30 13:46:50|87583.9|87558.9|87580.3|87555.3|87583.9|87558.9|87578.8|87553.8|29
1617112020000|2021-03-30 13:47:00|87581|87556|87595.5|87570.5|87595.5|87570.5|87580.8|87555.8|29
1617112030000|2021-03-30 13:47:10|87597.3|87572.3|87616.9|87591.9|87618.7|87593.7|87596.8|87571.8|40
1617112040000|2021-03-30 13:47:20|87616.5|87591.5|87607.9|87582.9|87616.7|87591.7|87607.9|87582.9|31
1617112050000|2021-03-30 13:47:30|87608|87583|87617|87592|87617|87592|87607.5|87582.5|32
1617112060000|2021-03-30 13:47:40|87615.5|87590.5|87621.2|87596.2|87623.8|87598.8|87613.3|87588.3|37
1617112070000|2021-03-30 13:47:50|87620.3|87595.3|87617.7|87592.7|87620.6|87595.6|87602.7|87577.7|37
1617112080000|2021-03-30 13:48:00|87615.7|87590.7|87624.7|87599.7|87625.4|87600.4|87611.3|87586.3|37
1617112090000|2021-03-30 13:48:10|87626.4|87601.4|87622.4|87597.4|87627.9|87602.9|87622.4|87597.4|31
1617112100000|2021-03-30 13:48:20|87623.7|87598.7|87622|87597|87624.2|87599.2|87621.2|87596.2|31
1617112110000|2021-03-30 13:48:30|87621.1|87596.1|87625.7|87600.7|87625.8|87600.8|87620.2|87595.2|34
1617112120000|2021-03-30 13:48:40|87626.1|87601.1|87632.7|87607.7|87635|87610|87625.7|87600.7|36
1617112130000|2021-03-30 13:48:50|87633|87608|87636.6|87611.6|87636.8|87611.8|87632.9|87607.9|33
1617112140000|2021-03-30 13:49:00|87638.7|87613.7|87642.8|87617.8|87646.3|87621.3|87638.7|87613.7|39
1617112150000|2021-03-30 13:49:10|87643.7|87618.7|87639.2|87614.2|87643.9|87618.9|87637.5|87612.5|35
1617112160000|2021-03-30 13:49:20|87639.9|87614.9|87641.3|87616.3|87641.3|87616.3|87639|87614|35
1617112170000|2021-03-30 13:49:30|87643.6|87618.6|87639.7|87614.7|87643.6|87618.6|87638.3|87613.3|30
1617112180000|2021-03-30 13:49:40|87638.8|87613.8|87625.3|87600.3|87640.3|87615.3|87624.9|87599.9|37
1617112190000|2021-03-30 13:49:50|87625.6|87600.6|87604|87579|87630|87605|87603.4|87578.4|42
1617112200000|2021-03-30 13:50:00|87603.9|87578.9|87610.3|87585.3|87610.3|87585.3|87597.6|87572.6|41
1617112210000|2021-03-30 13:50:10|87615.1|87590.1|87626.9|87601.9|87631|87606|87615.1|87590.1|42
1617112220000|2021-03-30 13:50:20|87628.2|87603.2|87636|87611|87637.8|87612.8|87628|87603|31
1617112230000|2021-03-30 13:50:30|87635.7|87610.7|87646.9|87621.9|87648.1|87623.1|87634.9|87609.9|33
1617112240000|2021-03-30 13:50:40|87654.5|87629.5|87641.1|87616.1|87654.5|87629.5|87640.8|87615.8|39
1617112250000|2021-03-30 13:50:50|87641.2|87616.2|87644.8|87619.8|87648.6|87623.6|87641.2|87616.2|37
1617112260000|2021-03-30 13:51:00|87646.3|87621.3|87630.7|87605.7|87646.4|87621.4|87630.7|87605.7|35
1617112270000|2021-03-30 13:51:10|87631.3|87606.3|87626.8|87601.8|87631.7|87606.7|87619.4|87594.4|39
1617112280000|2021-03-30 13:51:20|87626.4|87601.4|87618.9|87593.9|87629.8|87604.8|87613.6|87588.6|39
1617112290000|2021-03-30 13:51:30|87619.1|87594.1|87611.3|87586.3|87622|87597|87610.1|87585.1|35
1617112300000|2021-03-30 13:51:40|87611.6|87586.6|87617.4|87592.4|87623.5|87598.5|87609.8|87584.8|41
1617112310000|2021-03-30 13:51:50|87617.2|87592.2|87623.2|87598.2|87627.2|87602.2|87617.2|87592.2|31
1617112320000|2021-03-30 13:52:00|87623.3|87598.3|87616.6|87591.6|87623.3|87598.3|87616.2|87591.2|33
1617112330000|2021-03-30 13:52:10|87616.4|87591.4|87619.4|87594.4|87619.4|87594.4|87615.5|87590.5|27
1617112340000|2021-03-30 13:52:20|87617.2|87592.2|87616.2|87591.2|87628.3|87603.3|87615.6|87590.6|35
1617112350000|2021-03-30 13:52:30|87616.4|87591.4|87616.3|87591.3|87622.4|87597.4|87615.8|87590.8|34
1617112360000|2021-03-30 13:52:40|87616.6|87591.6|87620.7|87595.7|87622.3|87597.3|87616.5|87591.5|30
1617112370000|2021-03-30 13:52:50|87620.8|87595.8|87621.7|87596.7|87624.8|87599.8|87619.8|87594.8|32
1617112380000|2021-03-30 13:53:00|87621.9|87596.9|87628|87603|87628.7|87603.7|87621.6|87596.6|38
1617112390000|2021-03-30 13:53:10|87627.8|87602.8|87615|87590|87627.8|87602.8|87615|87590|37
1617112400000|2021-03-30 13:53:20|87615.2|87590.2|87617.6|87592.6|87623.6|87598.6|87615.2|87590.2|36
1617112410000|2021-03-30 13:53:30|87617.1|87592.1|87612.6|87587.6|87620.1|87595.1|87611|87586|33
1617112420000|2021-03-30 13:53:40|87612.1|87587.1|87619.5|87594.5|87620.5|87595.5|87609.5|87584.5|38
1617112430000|2021-03-30 13:53:50|87618.5|87593.5|87622.9|87597.9|87625|87600|87613.5|87588.5|38
1617112440000|2021-03-30 13:54:00|87622.6|87597.6|87611.2|87586.2|87622.6|87597.6|87610.5|87585.5|38
1617112450000|2021-03-30 13:54:10|87611.6|87586.6|87607.6|87582.6|87613|87588|87603.8|87578.8|40
1617112460000|2021-03-30 13:54:20|87606.8|87581.8|87605.4|87580.4|87607.8|87582.8|87604.1|87579.1|32
1617112470000|2021-03-30 13:54:30|87605.3|87580.3|87602.2|87577.2|87606.9|87581.9|87602|87577|27
1617112480000|2021-03-30 13:54:40|87602.3|87577.3|87595.5|87570.5|87604|87579|87595.5|87570.5|29
1617112490000|2021-03-30 13:54:50|87595.6|87570.6|87598.2|87573.2|87600.1|87575.1|87593.6|87568.6|35
1617112500000|2021-03-30 13:55:00|87596.6|87571.6|87597.6|87572.6|87598.8|87573.8|87590.8|87565.8|39
1617112510000|2021-03-30 13:55:10|87596.9|87571.9|87594.3|87569.3|87596.9|87571.9|87587.5|87562.5|31
1617112520000|2021-03-30 13:55:20|87594.5|87569.5|87590.5|87565.5|87595.1|87570.1|87583.9|87558.9|35
1617112530000|2021-03-30 13:55:30|87591.4|87566.4|87589.8|87564.8|87592|87567|87588.9|87563.9|32
1617112540000|2021-03-30 13:55:40|87589.6|87564.6|87593.2|87568.2|87593.6|87568.6|87587.4|87562.4|39
1617112550000|2021-03-30 13:55:50|87593|87568|87584.6|87559.6|87593|87568|87583.8|87558.8|28
1617112560000|2021-03-30 13:56:00|87584.1|87559.1|87580.5|87555.5|87585.2|87560.2|87580.5|87555.5|35
1617112570000|2021-03-30 13:56:10|87580.7|87555.7|87589.2|87564.2|87590.1|87565.1|87580.7|87555.7|35
1617112580000|2021-03-30 13:56:20|87588.9|87563.9|87581.5|87556.5|87589.4|87564.4|87580|87555|33
1617112590000|2021-03-30 13:56:30|87582.1|87557.1|87581.3|87556.3|87583.1|87558.1|87581.2|87556.2|23
1617112600000|2021-03-30 13:56:40|87580.9|87555.9|87578.4|87553.4|87581.6|87556.6|87577.7|87552.7|27
1617112610000|2021-03-30 13:56:50|87578.6|87553.6|87585.5|87560.5|87586|87561|87577.8|87552.8|37
1617112620000|2021-03-30 13:57:00|87585.6|87560.6|87594.3|87569.3|87599.3|87574.3|87585.6|87560.6|37
1617112630000|2021-03-30 13:57:10|87594.6|87569.6|87596.5|87571.5|87596.5|87571.5|87589.3|87564.3|34
1617112640000|2021-03-30 13:57:20|87596.7|87571.7|87593|87568|87597.1|87572.1|87592.2|87567.2|31
1617112650000|2021-03-30 13:57:30|87592.9|87567.9|87602.4|87577.4|87604.7|87579.7|87592.9|87567.9|28
1617112660000|2021-03-30 13:57:40|87602.2|87577.2|87594.1|87569.1|87604.5|87579.5|87594.1|87569.1|33
1617112670000|2021-03-30 13:57:50|87595.2|87570.2|87588|87563|87599|87574|87587.6|87562.6|33
1617112680000|2021-03-30 13:58:00|87588.2|87563.2|87574.3|87549.3|87588.2|87563.2|87573.9|87548.9|37
1617112690000|2021-03-30 13:58:10|87574.9|87549.9|87574.4|87549.4|87575.3|87550.3|87572|87547|27
1617112700000|2021-03-30 13:58:20|87574.8|87549.8|87571.4|87546.4|87575.6|87550.6|87569.7|87544.7|32
1617112710000|2021-03-30 13:58:30|87570.4|87545.4|87566.4|87541.4|87572.3|87547.3|87565.4|87540.4|23
1617112720000|2021-03-30 13:58:40|87566.3|87541.3|87569.7|87544.7|87573.4|87548.4|87565.9|87540.9|30
1617112730000|2021-03-30 13:58:50|87569.8|87544.8|87565.2|87540.2|87569.9|87544.9|87564.2|87539.2|27
1617112740000|2021-03-30 13:59:00|87565.7|87540.7|87563.5|87538.5|87565.7|87540.7|87560.3|87535.3|32
1617112750000|2021-03-30 13:59:10|87562.5|87537.5|87550.7|87525.7|87562.7|87537.7|87543.9|87518.9|40
1617112760000|2021-03-30 13:59:20|87550.1|87525.1|87545.9|87520.9|87552.2|87527.2|87543.4|87518.4|35
1617112770000|2021-03-30 13:59:30|87545.8|87520.8|87546.8|87521.8|87549.6|87524.6|87544.6|87519.6|40
1617112780000|2021-03-30 13:59:40|87547.7|87522.7|87556.1|87531.1|87558|87533|87547.7|87522.7|40
1617112790000|2021-03-30 13:59:50|87555.7|87530.7|87570.7|87520.7|87571.5|87534.9|87553.9|87520|37
1617112800000|2021-03-30 14:00:00|87569.9|87519.9|87558|87533|87584.3|87545.5|87557.8|87519.9|44
1617112810000|2021-03-30 14:00:10|87557.6|87532.6|87556.6|87531.6|87561.1|87536.1|87553.5|87528.5|40
1617112820000|2021-03-30 14:00:20|87558.6|87533.6|87557.3|87532.3|87564.3|87539.3|87556|87531|40
1617112830000|2021-03-30 14:00:30|87558.2|87533.2|87557.3|87532.3|87558.8|87533.8|87554.6|87529.6|34
1617112840000|2021-03-30 14:00:40|87556.5|87531.5|87558.4|87533.4|87562.5|87537.5|87555.1|87530.1|38
1617112850000|2021-03-30 14:00:50|87558.5|87533.5|87568.6|87543.6|87568.8|87543.8|87558.5|87533.5|36
1617112860000|2021-03-30 14:01:00|87569.2|87544.2|87564.6|87539.6|87573.8|87548.8|87558.7|87533.7|35
1617112870000|2021-03-30 14:01:10|87563.2|87538.2|87558.4|87533.4|87566.8|87541.8|87558.4|87533.4|29
1617112880000|2021-03-30 14:01:20|87556.3|87531.3|87560.6|87535.6|87562|87537|87556.3|87531.3|40
1617112890000|2021-03-30 14:01:30|87562.3|87537.3|87563|87538|87564.6|87539.6|87561.8|87536.8|31
1617112900000|2021-03-30 14:01:40|87563.1|87538.1|87565.3|87540.3|87565.3|87540.3|87562.1|87537.1|27
1617112910000|2021-03-30 14:01:50|87565.4|87540.4|87564.8|87539.8|87568.4|87543.4|87562.1|87537.1|34
1617112920000|2021-03-30 14:02:00|87565.3|87540.3|87567.2|87542.2|87571.5|87546.5|87565|87540|41
1617112930000|2021-03-30 14:02:10|87567.1|87542.1|87569.6|87544.6|87571.7|87546.7|87566.9|87541.9|33
1617112940000|2021-03-30 14:02:20|87570.8|87545.8|87574.3|87549.3|87575.6|87550.6|87568.2|87543.2|28
1617112950000|2021-03-30 14:02:30|87581.9|87556.9|87582.8|87557.8|87588.9|87563.9|87580|87555|39
1617112960000|2021-03-30 14:02:40|87583.3|87558.3|87574|87549|87584.6|87559.6|87574|87549|38
1617112970000|2021-03-30 14:02:50|87575.9|87550.9|87583|87558|87584.7|87559.7|87575.9|87550.9|41
1617112980000|2021-03-30 14:03:00|87583.4|87558.4|87580.3|87555.3|87584.6|87559.6|87578.1|87553.1|37
1617112990000|2021-03-30 14:03:10|87579.4|87554.4|87570.5|87545.5|87580.2|87555.2|87570.5|87545.5|37
1617113000000|2021-03-30 14:03:20|87568.4|87543.4|87583.2|87558.2|87583.3|87558.3|87561.2|87536.2|40
1617113010000|2021-03-30 14:03:30|87583.1|87558.1|87572.9|87547.9|87583.2|87558.2|87572.1|87547.1|37
1617113020000|2021-03-30 14:03:40|87572.6|87547.6|87591.5|87566.5|87591.5|87566.5|87571.8|87546.8|40
1617113030000|2021-03-30 14:03:50|87592.2|87567.2|87588.6|87563.6|87594.4|87569.4|87586|87561|48
1617113040000|2021-03-30 14:04:00|87590.9|87565.9|87586.7|87561.7|87595.5|87570.5|87586.1|87561.1|67
1617113050000|2021-03-30 14:04:10|87587.4|87562.4|87582.4|87557.4|87589.5|87564.5|87581.6|87556.6|58
1617113060000|2021-03-30 14:04:20|87582.5|87557.5|87592|87567|87592|87567|87580.7|87555.7|53
1617113070000|2021-03-30 14:04:30|87591.3|87566.3|87593.9|87568.9|87607.5|87582.5|87591|87566|62
1617113080000|2021-03-30 14:04:40|87594.1|87569.1|87605.8|87580.8|87608.8|87583.8|87594.1|87569.1|64
1617113090000|2021-03-30 14:04:50|87607.6|87582.6|87596.8|87571.8|87612.1|87587.1|87596.8|87571.8|62
1617113100000|2021-03-30 14:05:00|87595|87570|87600.7|87575.7|87606|87581|87594.6|87569.6|65
1617113110000|2021-03-30 14:05:10|87601.4|87576.4|87601.7|87576.7|87605.5|87580.5|87597|87572|56
1617113120000|2021-03-30 14:05:20|87601.3|87576.3|87601.3|87576.3|87609.8|87584.8|87597.4|87572.4|58
1617113130000|2021-03-30 14:05:30|87601.6|87576.6|87601.6|87576.6|87606.8|87581.8|87599.4|87574.4|47
1617113140000|2021-03-30 14:05:40|87600.6|87575.6|87592|87567|87600.6|87575.6|87590.6|87565.6|55
1617113150000|2021-03-30 14:05:50|87591.6|87566.6|87602.5|87577.5|87603.8|87578.8|87591.6|87566.6|60
1617113160000|2021-03-30 14:06:00|87602.4|87577.4|87612.1|87587.1|87612.1|87587.1|87601|87576|57
1617113170000|2021-03-30 14:06:10|87609.4|87584.4|87615.5|87590.5|87617.7|87592.7|87609.4|87584.4|49
1617113180000|2021-03-30 14:06:20|87615.4|87590.4|87618.1|87593.1|87618.9|87593.9|87613.6|87588.6|47
1617113190000|2021-03-30 14:06:30|87618.3|87593.3|87636|87611|87640.7|87615.7|87617.3|87592.3|70
1617113200000|2021-03-30 14:06:40|87636.3|87611.3|87647.3|87622.3|87649.4|87624.4|87636.3|87611.3|57
1617113210000|2021-03-30 14:06:50|87647.4|87622.4|87649.5|87624.5|87651.3|87626.3|87640.9|87615.9|56
1617113220000|2021-03-30 14:07:00|87650.9|87625.9|87648.6|87623.6|87650.9|87625.9|87644.4|87619.4|47
1617113230000|2021-03-30 14:07:10|87649.1|87624.1|87654.3|87629.3|87658.3|87633.3|87645.2|87620.2|57
1617113240000|2021-03-30 14:07:20|87654.4|87629.4|87651.3|87626.3|87661.2|87636.2|87648.2|87623.2|63
1617113250000|2021-03-30 14:07:30|87652.6|87627.6|87647.4|87622.4|87658.9|87633.9|87645.3|87620.3|62
1617113260000|2021-03-30 14:07:40|87647.5|87622.5|87642.5|87617.5|87647.9|87622.9|87641|87616|42
1617113270000|2021-03-30 14:07:50|87642.7|87617.7|87644.6|87619.6|87648.2|87623.2|87642.4|87617.4|47
1617113280000|2021-03-30 14:08:00|87645.1|87620.1|87649.7|87624.7|87650.9|87625.9|87644.7|87619.7|46
1617113290000|2021-03-30 14:08:10|87648.2|87623.2|87639.1|87614.1|87648.2|87623.2|87637.9|87612.9|51
1617113300000|2021-03-30 14:08:20|87639|87614|87640|87615|87646.6|87621.6|87638.3|87613.3|53
1617113310000|2021-03-30 14:08:30|87641.4|87616.4|87622.9|87597.9|87645.1|87620.1|87622.9|87597.9|55
1617113320000|2021-03-30 14:08:40|87621.9|87596.9|87636.7|87611.7|87638.7|87613.7|87621.9|87596.9|53
1617113330000|2021-03-30 14:08:50|87636.8|87611.8|87638.3|87613.3|87640.2|87615.2|87633.9|87608.9|47
1617113340000|2021-03-30 14:09:00|87638.2|87613.2|87625.4|87600.4|87640|87615|87623|87598|62
1617113350000|2021-03-30 14:09:10|87623.7|87598.7|87610.5|87585.5|87625|87600|87610.1|87585.1|54
1617113360000|2021-03-30 14:09:20|87609.8|87584.8|87596|87571|87609.8|87584.8|87594.6|87569.6|56
1617113370000|2021-03-30 14:09:30|87596.1|87571.1|87594.3|87569.3|87596.9|87571.9|87592.4|87567.4|51
1617113380000|2021-03-30 14:09:40|87593.8|87568.8|87583.3|87558.3|87597.8|87572.8|87583.3|87558.3|60
1617113390000|2021-03-30 14:09:50|87585.8|87560.8|87575.9|87550.9|87586.4|87561.4|87575.2|87550.2|58
1617113400000|2021-03-30 14:10:00|87576.1|87551.1|87579.3|87554.3|87582.9|87557.9|87576|87551|59
1617113410000|2021-03-30 14:10:10|87578.9|87553.9|87585|87560|87585.4|87560.4|87575.5|87550.5|50
1617113420000|2021-03-30 14:10:20|87585.4|87560.4|87586.3|87561.3|87589.3|87564.3|87583.6|87558.6|58
1617113430000|2021-03-30 14:10:30|87586.2|87561.2|87578.7|87553.7|87586.6|87561.6|87575.7|87550.7|54
1617113440000|2021-03-30 14:10:40|87578.5|87553.5|87580.5|87555.5|87581.7|87556.7|87578.4|87553.4|39
1617113450000|2021-03-30 14:10:50|87580.6|87555.6|87582.4|87557.4|87582.4|87557.4|87578.7|87553.7|43
1617113460000|2021-03-30 14:11:00|87583.8|87558.8|87583.2|87558.2|87594.3|87569.3|87583.2|87558.2|52
1617113470000|2021-03-30 14:11:10|87583.1|87558.1|87579.9|87554.9|87584.3|87559.3|87577.2|87552.2|49
1617113480000|2021-03-30 14:11:20|87580.5|87555.5|87567.4|87542.4|87580.9|87555.9|87557.8|87532.8|62
1617113490000|2021-03-30 14:11:30|87567.9|87542.9|87562.5|87537.5|87567.9|87542.9|87556|87531|57
1617113500000|2021-03-30 14:11:40|87561.9|87536.9|87568.9|87543.9|87572.2|87547.2|87559.8|87534.8|56
1617113510000|2021-03-30 14:11:50|87568.5|87543.5|87566.4|87541.4|87571.8|87546.8|87562.7|87537.7|60
1617113520000|2021-03-30 14:12:00|87566.6|87541.6|87571|87546|87571.3|87546.3|87566.3|87541.3|46
1617113530000|2021-03-30 14:12:10|87570.9|87545.9|87561.5|87536.5|87570.9|87545.9|87559.3|87534.3|59
1617113540000|2021-03-30 14:12:20|87560.8|87535.8|87564.2|87539.2|87566.2|87541.2|87558.4|87533.4|46
1617113550000|2021-03-30 14:12:30|87563.1|87538.1|87555.3|87530.3|87563.8|87538.8|87551.3|87526.3|63
1617113560000|2021-03-30 14:12:40|87554.6|87529.6|87552.4|87527.4|87554.7|87529.7|87550.3|87525.3|42
1617113570000|2021-03-30 14:12:50|87551.3|87526.3|87550.4|87525.4|87551.7|87526.7|87549.4|87524.4|43
1617113580000|2021-03-30 14:13:00|87549.9|87524.9|87549.5|87524.5|87551.7|87526.7|87549.4|87524.4|30
1617113590000|2021-03-30 14:13:10|87549.7|87524.7|87544.3|87519.3|87551.6|87526.6|87543.1|87518.1|34
1617113600000|2021-03-30 14:13:20|87543.9|87518.9|87543.4|87518.4|87547.5|87522.5|87541.6|87516.6|45
1617113610000|2021-03-30 14:13:30|87543|87518|87540.6|87515.6|87543|87518|87538.5|87513.5|44
1617113620000|2021-03-30 14:13:40|87541.2|87516.2|87539|87514|87541.8|87516.8|87538.6|87513.6|41
1617113630000|2021-03-30 14:13:50|87538.9|87513.9|87540.5|87515.5|87542.2|87517.2|87537.9|87512.9|40
1617113640000|2021-03-30 14:14:00|87539.3|87514.3|87544.8|87519.8|87545.4|87520.4|87539.1|87514.1|48
1617113650000|2021-03-30 14:14:10|87544.1|87519.1|87543.3|87518.3|87545.4|87520.4|87540.6|87515.6|53
1617113660000|2021-03-30 14:14:20|87543.6|87518.6|87545.4|87520.4|87546.2|87521.2|87541.3|87516.3|44
1617113670000|2021-03-30 14:14:30|87545.5|87520.5|87547|87522|87548.5|87523.5|87543.2|87518.2|53
1617113680000|2021-03-30 14:14:40|87546.7|87521.7|87543.3|87518.3|87547.9|87522.9|87541.9|87516.9|49
1617113690000|2021-03-30 14:14:50|87543.4|87518.4|87547.8|87522.8|87548.7|87523.7|87541.4|87516.4|45
1617113700000|2021-03-30 14:15:00|87547.7|87522.7|87549.9|87524.9|87550.5|87525.5|87546|87521|50
1617113710000|2021-03-30 14:15:10|87549.6|87524.6|87549.2|87524.2|87552.4|87527.4|87547.4|87522.4|36
1617113720000|2021-03-30 14:15:20|87549.4|87524.4|87549.1|87524.1|87551.2|87526.2|87545.2|87520.2|37
1617113730000|2021-03-30 14:15:30|87549.2|87524.2|87543.9|87518.9|87551.2|87526.2|87540.1|87515.1|52
1617113740000|2021-03-30 14:15:40|87544.1|87519.1|87546.8|87521.8|87548.8|87523.8|87543.8|87518.8|58
1617113750000|2021-03-30 14:15:50|87547.5|87522.5|87544.5|87519.5|87549.9|87524.9|87543.6|87518.6|57
1617113760000|2021-03-30 14:16:00|87545.4|87520.4|87550.7|87525.7|87552.8|87527.8|87544.9|87519.9|58
1617113770000|2021-03-30 14:16:10|87549.8|87524.8|87557.2|87532.2|87557.5|87532.5|87549.8|87524.8|49
1617113780000|2021-03-30 14:16:20|87557.5|87532.5|87563.1|87538.1|87563.1|87538.1|87556.4|87531.4|43
1617113790000|2021-03-30 14:16:30|87562.6|87537.6|87559.2|87534.2|87563.7|87538.7|87556.3|87531.3|51
1617113800000|2021-03-30 14:16:40|87556.1|87531.1|87559.3|87534.3|87559.8|87534.8|87553|87528|51
1617113810000|2021-03-30 14:16:50|87559.4|87534.4|87562.4|87537.4|87562.7|87537.7|87557.7|87532.7|42
1617113820000|2021-03-30 14:17:00|87562.2|87537.2|87556.4|87531.4|87562.9|87537.9|87554.6|87529.6|37
1617113830000|2021-03-30 14:17:10|87556.5|87531.5|87564.5|87539.5|87565|87540|87556.3|87531.3|34
1617113840000|2021-03-30 14:17:20|87562.6|87537.6|87554|87529|87565|87540|87551.9|87526.9|51
1617113850000|2021-03-30 14:17:30|87553.9|87528.9|87557.3|87532.3|87557.4|87532.4|87553.4|87528.4|39
1617113860000|2021-03-30 14:17:40|87557.4|87532.4|87567.5|87542.5|87568.1|87543.1|87557|87532|51
1617113870000|2021-03-30 14:17:50|87567.8|87542.8|87547|87522|87569.1|87544.1|87531.7|87505.5|66
1617113880000|2021-03-30 14:18:00|87546.9|87521.9|87566.3|87541.3|87566.8|87541.8|87546.9|87521.9|65
1617113890000|2021-03-30 14:18:10|87566.4|87541.4|87570.3|87545.3|87574.9|87549.9|87566.4|87541.4|61
1617113900000|2021-03-30 14:18:20|87570.4|87545.4|87566.3|87541.3|87575|87550|87562|87537|62
1617113910000|2021-03-30 14:18:30|87566.5|87541.5|87565.5|87540.5|87567.7|87542.7|87561.7|87536.7|52
1617113920000|2021-03-30 14:18:40|87565.2|87540.2|87565.4|87540.4|87569.9|87544.9|87565.1|87540.1|51
1617113930000|2021-03-30 14:18:50|87565.3|87540.3|87563.5|87538.5|87565.8|87540.8|87562|87537|42
1617113940000|2021-03-30 14:19:00|87563.4|87538.4|87557.5|87532.5|87564.7|87539.7|87555.7|87530.7|58
1617113950000|2021-03-30 14:19:10|87557|87532|87564.5|87539.5|87567|87542|87555.3|87530.3|46
1617113960000|2021-03-30 14:19:20|87564.2|87539.2|87561.9|87536.9|87567.4|87542.4|87561.2|87536.2|59
1617113970000|2021-03-30 14:19:30|87560.6|87535.6|87562.1|87537.1|87564.5|87539.5|87559.9|87534.9|46
1617113980000|2021-03-30 14:19:40|87562|87537|87558.7|87533.7|87562|87537|87558.1|87533.1|42
1617113990000|2021-03-30 14:19:50|87558.3|87533.3|87553.2|87528.2|87559.3|87534.3|87548.4|87523.4|51
1617114000000|2021-03-30 14:20:00|87552.8|87527.8|87547.5|87522.5|87552.8|87527.8|87542.4|87517.4|65
1617114010000|2021-03-30 14:20:10|87547.8|87522.8|87549.8|87524.8|87550.2|87525.2|87547.2|87522.2|49
1617114020000|2021-03-30 14:20:20|87549.5|87524.5|87550|87525|87551.1|87526.1|87548.1|87523.1|41
1617114030000|2021-03-30 14:20:30|87549.4|87524.4|87547.6|87522.6|87551|87526|87546.2|87521.2|51
1617114040000|2021-03-30 14:20:40|87547.5|87522.5|87544.1|87519.1|87547.8|87522.8|87542.3|87517.3|43
1617114050000|2021-03-30 14:20:50|87544.2|87519.2|87546.6|87521.6|87547.8|87522.8|87541.2|87516.2|42
1617114060000|2021-03-30 14:21:00|87546.7|87521.7|87551.2|87526.2|87554.5|87529.5|87546.7|87521.7|55
1617114070000|2021-03-30 14:21:10|87552.4|87527.4|87552.2|87527.2|87558.2|87533.2|87552.2|87527.2|52
1617114080000|2021-03-30 14:21:20|87552.1|87527.1|87544|87519|87553.5|87528.5|87542.2|87517.2|52
1617114090000|2021-03-30 14:21:30|87543.8|87518.8|87547.3|87522.3|87548.6|87523.6|87542.8|87517.8|52
1617114100000|2021-03-30 14:21:40|87548.1|87523.1|87547.8|87522.8|87548.7|87523.7|87545.5|87520.5|42
1617114110000|2021-03-30 14:21:50|87548.7|87523.7|87540|87515|87548.8|87523.8|87538.1|87513.1|53
1617114120000|2021-03-30 14:22:00|87540.4|87515.4|87542.8|87517.8|87544.5|87519.5|87538.9|87513.9|51
1617114130000|2021-03-30 14:22:10|87543|87518|87544.1|87519.1|87546|87521|87540.3|87515.3|44
1617114140000|2021-03-30 14:22:20|87545.2|87520.2|87545.9|87520.9|87547.9|87522.9|87544.7|87519.7|44
1617114150000|2021-03-30 14:22:30|87546|87521|87543|87518|87546.2|87521.2|87539.8|87514.8|37
1617114160000|2021-03-30 14:22:40|87542.8|87517.8|87542.4|87517.4|87544.8|87519.8|87540.9|87515.9|40
1617114170000|2021-03-30 14:22:50|87542.6|87517.6|87549.8|87524.8|87551.7|87526.7|87541.5|87516.5|51
1617114180000|2021-03-30 14:23:00|87550.6|87525.6|87562.4|87537.4|87562.4|87537.4|87550.6|87525.6|57
1617114190000|2021-03-30 14:23:10|87561.8|87536.8|87560.4|87535.4|87563.6|87538.6|87554.4|87529.4|42
1617114200000|2021-03-30 14:23:20|87560.1|87535.1|87561.9|87536.9|87565.1|87540.1|87559.3|87534.3|49
1617114210000|2021-03-30 14:23:30|87561.8|87536.8|87572.7|87547.7|87573.7|87548.7|87560.8|87535.8|56
1617114220000|2021-03-30 14:23:40|87571|87546|87567.9|87542.9|87576.2|87551.2|87567.8|87542.8|54
1617114230000|2021-03-30 14:23:50|87568.8|87543.8|87568.6|87543.6|87570.9|87545.9|87567.8|87542.8|32
1617114240000|2021-03-30 14:24:00|87568.3|87543.3|87568.8|87543.8|87571.4|87546.4|87567.4|87542.4|34
1617114250000|2021-03-30 14:24:10|87567.8|87542.8|87566|87541|87573.7|87548.7|87564.1|87539.1|45
1617114260000|2021-03-30 14:24:20|87567.4|87542.4|87565.1|87540.1|87567.4|87542.4|87562.4|87537.4|41
1617114270000|2021-03-30 14:24:30|87565|87540|87559.7|87534.7|87567.9|87542.9|87559.7|87534.7|46
1617114280000|2021-03-30 14:24:40|87560.7|87535.7|87558.4|87533.4|87560.7|87535.7|87557.5|87532.5|32
1617114290000|2021-03-30 14:24:50|87558.2|87533.2|87548.3|87523.3|87559.7|87534.7|87545.4|87520.4|55
1617114300000|2021-03-30 14:25:00|87551.4|87526.4|87548.2|87523.2|87555.9|87530.9|87547.8|87522.8|53
1617114310000|2021-03-30 14:25:10|87549|87524|87547.4|87522.4|87549|87524|87546.4|87521.4|34
1617114320000|2021-03-30 14:25:20|87547.3|87522.3|87549.2|87524.2|87550.5|87525.5|87547.1|87522.1|38
1617114330000|2021-03-30 14:25:30|87548.9|87523.9|87549.4|87524.4|87549.9|87524.9|87546|87521|38
1617114340000|2021-03-30 14:25:40|87549.2|87524.2|87540.5|87515.5|87550.3|87525.3|87540.5|87515.5|49
1617114350000|2021-03-30 14:25:50|87540.6|87515.6|87540|87515|87542.6|87517.6|87539.9|87514.9|36
1617114360000|2021-03-30 14:26:00|87539.9|87514.9|87538.5|87513.5|87540.7|87515.7|87538.4|87513.4|28
1617114370000|2021-03-30 14:26:10|87538.6|87513.6|87536.7|87511.7|87545.4|87520.4|87536.7|87511.7|51
1617114380000|2021-03-30 14:26:20|87537.1|87512.1|87539.1|87514.1|87543.9|87518.9|87537.1|87512.1|50
1617114390000|2021-03-30 14:26:30|87538.4|87513.4|87543.9|87518.9|87545.5|87520.5|87538.4|87513.4|42
1617114400000|2021-03-30 14:26:40|87545.8|87520.8|87541.7|87516.7|87546|87521|87540.6|87515.6|37
1617114410000|2021-03-30 14:26:50|87541.8|87516.8|87545|87520|87546.4|87521.4|87541.3|87516.3|22
1617114420000|2021-03-30 14:27:00|87546.3|87521.3|87546.9|87521.9|87548.9|87523.9|87544.8|87519.8|41
1617114430000|2021-03-30 14:27:10|87547.3|87522.3|87563|87538|87563|87538|87547.3|87522.3|54
1617114440000|2021-03-30 14:27:20|87563.4|87538.4|87565.4|87540.4|87573.8|87548.8|87562|87537|63
1617114450000|2021-03-30 14:27:30|87564.5|87539.5|87554.3|87529.3|87565.2|87540.2|87553.1|87528.1|53
1617114460000|2021-03-30 14:27:40|87555|87530|87552.4|87527.4|87558|87533|87551.4|87526.4|54
1617114470000|2021-03-30 14:27:50|87553.1|87528.1|87555.2|87530.2|87560.3|87535.3|87551.9|87526.9|61
1617114480000|2021-03-30 14:28:00|87555.4|87530.4|87556.5|87531.5|87561.1|87536.1|87552.1|87527.1|53
1617114490000|2021-03-30 14:28:10|87556.8|87531.8|87558.1|87533.1|87560.5|87535.5|87554.1|87529.1|50
1617114500000|2021-03-30 14:28:20|87558.3|87533.3|87556.7|87531.7|87558.5|87533.5|87553.2|87528.2|45
1617114510000|2021-03-30 14:28:30|87556.8|87531.8|87552.9|87527.9|87557.5|87532.5|87550.6|87525.6|40
1617114520000|2021-03-30 14:28:40|87553.7|87528.7|87557|87532|87558.2|87533.2|87553.5|87528.5|29
1617114530000|2021-03-30 14:28:50|87556.6|87531.6|87551.2|87526.2|87557|87532|87545.9|87520.9|44
1617114540000|2021-03-30 14:29:00|87553.3|87528.3|87552.7|87527.7|87554.5|87529.5|87550.8|87525.8|52
1617114550000|2021-03-30 14:29:10|87552.1|87527.1|87552.6|87527.6|87552.6|87527.6|87550.5|87525.5|28
1617114560000|2021-03-30 14:29:20|87552.3|87527.3|87548.4|87523.4|87552.7|87527.7|87547.7|87522.7|58
1617114570000|2021-03-30 14:29:30|87548.1|87523.1|87528.8|87503.8|87548.1|87523.1|87526.4|87501.4|56
1617114580000|2021-03-30 14:29:40|87530|87505|87520.1|87495.1|87530|87505|87520.1|87495.1|56
1617114590000|2021-03-30 14:29:50|87519.6|87494.6|87511.3|87486.3|87520.3|87495.3|87511|87486|58
1617114600000|2021-03-30 14:30:00|87511.6|87486.6|87516.1|87491.1|87517|87492|87509|87484|52
1617114610000|2021-03-30 14:30:10|87516.2|87491.2|87518.2|87493.2|87522.4|87497.4|87515.2|87490.2|67
1617114620000|2021-03-30 14:30:20|87518.4|87493.4|87507.2|87482.2|87518.4|87493.4|87507.2|87482.2|51
1617114630000|2021-03-30 14:30:30|87507.1|87482.1|87507|87482|87511.9|87486.9|87506.9|87481.9|46
1617114640000|2021-03-30 14:30:40|87507.1|87482.1|87509.6|87484.6|87511.2|87486.2|87506.1|87481.1|29
1617114650000|2021-03-30 14:30:50|87509.1|87484.1|87506.6|87481.6|87513.8|87488.8|87506.6|87481.6|51
1617114660000|2021-03-30 14:31:00|87506.7|87481.7|87505.4|87480.4|87507.3|87482.3|87504|87479|53
1617114670000|2021-03-30 14:31:10|87504.5|87479.5|87502.5|87477.5|87506.6|87481.6|87500.1|87475.1|57
1617114680000|2021-03-30 14:31:20|87502.3|87477.3|87497.4|87472.4|87505|87480|87497.2|87472.2|48
1617114690000|2021-03-30 14:31:30|87497.7|87472.7|87494.6|87469.6|87498.4|87473.4|87493.6|87468.6|38
1617114700000|2021-03-30 14:31:40|87494.7|87469.7|87496.1|87471.1|87501.9|87476.9|87494.7|87469.7|51
1617114710000|2021-03-30 14:31:50|87495.9|87470.9|87493.9|87468.9|87497.8|87472.8|87491.1|87466.1|51
1617114720000|2021-03-30 14:32:00|87494.1|87469.1|87496.3|87471.3|87496.8|87471.8|87492.8|87467.8|49
1617114730000|2021-03-30 14:32:10|87496.4|87471.4|87496.4|87471.4|87496.4|87471.4|87493.6|87468.6|40
1617114740000|2021-03-30 14:32:20|87497.2|87472.2|87495.1|87470.1|87498.6|87473.6|87491.7|87466.7|41
1617114750000|2021-03-30 14:32:30|87495|87470|87491.3|87466.3|87495.9|87470.9|87490.7|87465.7|59
1617114760000|2021-03-30 14:32:40|87491.1|87466.1|87490|87465|87493.6|87468.6|87489.7|87464.7|48
1617114770000|2021-03-30 14:32:50|87490.2|87465.2|87494.3|87469.3|87494.5|87469.5|87488.4|87463.4|59
1617114780000|2021-03-30 14:33:00|87494.4|87469.4|87500.3|87475.3|87500.4|87475.4|87494.4|87469.4|49
1617114790000|2021-03-30 14:33:10|87500.4|87475.4|87497.8|87472.8|87500.4|87475.4|87495.5|87470.5|49
1617114800000|2021-03-30 14:33:20|87498.3|87473.3|87502.1|87477.1|87502.8|87477.8|87497.1|87472.1|49
1617114810000|2021-03-30 14:33:30|87502.2|87477.2|87509.8|87484.8|87509.8|87484.8|87501.7|87476.7|40
1617114820000|2021-03-30 14:33:40|87509.1|87484.1|87508|87483|87509.6|87484.6|87507.6|87482.6|37
1617114830000|2021-03-30 14:33:50|87508.2|87483.2|87519.7|87494.7|87519.8|87494.8|87508.2|87483.2|52
1617114840000|2021-03-30 14:34:00|87520.5|87495.5|87514.6|87489.6|87524.8|87499.8|87513.8|87488.8|58
1617114850000|2021-03-30 14:34:10|87514.8|87489.8|87515|87490|87516.2|87491.2|87513.9|87488.9|40
1617114860000|2021-03-30 14:34:20|87515.1|87490.1|87511|87486|87516.2|87491.2|87499.4|87474.4|62
1617114870000|2021-03-30 14:34:30|87508.2|87483.2|87502|87477|87512.8|87487.8|87501.9|87476.9|50
1617114880000|2021-03-30 14:34:40|87501.5|87476.5|87502.8|87477.8|87504.8|87479.8|87499.9|87474.9|54
1617114890000|2021-03-30 14:34:50|87503|87478|87505.8|87480.8|87508.2|87483.2|87503|87478|34
1617114900000|2021-03-30 14:35:00|87505.6|87480.6|87499.1|87474.1|87510.7|87485.7|87498.3|87473.3|58
1617114910000|2021-03-30 14:35:10|87499.5|87474.5|87500.1|87475.1|87500.7|87475.7|87489.4|87464.4|55
1617114920000|2021-03-30 14:35:20|87497.9|87472.9|87498.9|87473.9|87498.9|87473.9|87490.8|87465.8|47
1617114930000|2021-03-30 14:35:30|87498.6|87473.6|87498.3|87473.3|87504.4|87479.4|87496.9|87471.9|52
1617114940000|2021-03-30 14:35:40|87498.8|87473.8|87511.1|87486.1|87511.6|87486.6|87498|87473|42
1617114950000|2021-03-30 14:35:50|87511.6|87486.6|87513.9|87488.9|87514.6|87489.6|87507.3|87482.3|58
1617114960000|2021-03-30 14:36:00|87513.7|87488.7|87512.5|87487.5|87513.7|87488.7|87507.7|87482.7|51
1617114970000|2021-03-30 14:36:10|87512.7|87487.7|87509.1|87484.1|87515.9|87490.9|87508.9|87483.9|46
1617114980000|2021-03-30 14:36:20|87509.6|87484.6|87507|87482|87509.6|87484.6|87500.7|87475.7|54
1617114990000|2021-03-30 14:36:30|87506.8|87481.8|87515.7|87490.7|87516.3|87491.3|87504.1|87479.1|61
1617115000000|2021-03-30 14:36:40|87516|87491|87525.3|87500.3|87528.1|87503.1|87514.8|87489.8|63
1617115010000|2021-03-30 14:36:50|87525.6|87500.6|87516.3|87491.3|87526.3|87501.3|87515.7|87490.7|60
1617115020000|2021-03-30 14:37:00|87516.2|87491.2|87519.9|87494.9|87522.4|87497.4|87515.3|87490.3|51
1617115030000|2021-03-30 14:37:10|87519.6|87494.6|87517.4|87492.4|87521.1|87496.1|87516.6|87491.6|36
1617115040000|2021-03-30 14:37:20|87518.2|87493.2|87517.2|87492.2|87518.7|87493.7|87514.3|87489.3|30
1617115050000|2021-03-30 14:37:30|87517.1|87492.1|87517.4|87492.4|87520|87495|87517|87492|43
1617115060000|2021-03-30 14:37:40|87517.5|87492.5|87517.1|87492.1|87518.1|87493.1|87515.1|87490.1|32
1617115070000|2021-03-30 14:37:50|87517.3|87492.3|87519.4|87494.4|87519.4|87494.4|87514.7|87489.7|32
1617115080000|2021-03-30 14:38:00|87520.3|87495.3|87526.7|87501.7|87528.5|87503.5|87520|87495|58
1617115090000|2021-03-30 14:38:10|87526.4|87501.4|87526.8|87501.8|87526.8|87501.8|87524.8|87499.8|35
1617115100000|2021-03-30 14:38:20|87526.4|87501.4|87534.5|87509.5|87539.9|87514.9|87526.2|87501.2|58
1617115110000|2021-03-30 14:38:30|87533.4|87508.4|87538.3|87513.3|87538.3|87513.3|87531.1|87506.1|56
1617115120000|2021-03-30 14:38:40|87538.6|87513.6|87541|87516|87542.8|87517.8|87537.8|87512.8|48
1617115130000|2021-03-30 14:38:50|87541.1|87516.1|87540.8|87515.8|87544.6|87519.6|87539.9|87514.9|48
1617115140000|2021-03-30 14:39:00|87540.9|87515.9|87532.5|87507.5|87545.2|87520.2|87532.3|87507.3|57
1617115150000|2021-03-30 14:39:10|87532.7|87507.7|87531.5|87506.5|87535.7|87510.7|87531.5|87506.5|44
1617115160000|2021-03-30 14:39:20|87531.4|87506.4|87531.3|87506.3|87537.9|87512.9|87531|87506|56
1617115170000|2021-03-30 14:39:30|87531.4|87506.4|87531.5|87506.5|87536.3|87511.3|87531.4|87506.4|47
1617115180000|2021-03-30 14:39:40|87530.4|87505.4|87532.4|87507.4|87536.6|87511.6|87530.4|87505.4|48
1617115190000|2021-03-30 14:39:50|87532.5|87507.5|87543.9|87518.9|87544.8|87519.8|87532.5|87507.5|54
1617115200000|2021-03-30 14:40:00|87543.1|87518.1|87545.6|87520.6|87547.3|87522.3|87540.2|87515.2|55
1617115210000|2021-03-30 14:40:10|87545.5|87520.5|87543.7|87518.7|87550.3|87525.3|87542.2|87517.2|52
1617115220000|2021-03-30 14:40:20|87544.7|87519.7|87535.6|87510.6|87545.6|87520.6|87534.5|87509.5|45
1617115230000|2021-03-30 14:40:30|87534|87509|87536.5|87511.5|87540.4|87515.4|87533.2|87508.2|53
1617115240000|2021-03-30 14:40:40|87536.1|87511.1|87529.9|87504.9|87536.4|87511.4|87529.9|87504.9|58
1617115250000|2021-03-30 14:40:50|87528.6|87503.6|87526.8|87501.8|87531.9|87506.9|87526.8|87501.8|42
1617115260000|2021-03-30 14:41:00|87527.5|87502.5|87528.6|87503.6|87528.6|87503.6|87525.7|87500.7|46
1617115270000|2021-03-30 14:41:10|87529|87504|87523.8|87498.8|87529.2|87504.2|87523.8|87498.8|36
1617115280000|2021-03-30 14:41:20|87522.9|87497.9|87512.5|87487.5|87523.6|87498.6|87512.5|87487.5|60
1617115290000|2021-03-30 14:41:30|87512.4|87487.4|87513|87488|87514|87489|87510.8|87485.8|37
1617115300000|2021-03-30 14:41:40|87513.3|87488.3|87509.7|87484.7|87516|87491|87509.7|87484.7|27
1617115310000|2021-03-30 14:41:50|87509.9|87484.9|87516.4|87491.4|87518.3|87493.3|87508.8|87483.8|55
1617115320000|2021-03-30 14:42:00|87516.6|87491.6|87520.5|87495.5|87521.1|87496.1|87515.5|87490.5|42
1617115330000|2021-03-30 14:42:10|87520.7|87495.7|87520.3|87495.3|87526.4|87501.4|87516.2|87491.2|55
1617115340000|2021-03-30 14:42:20|87521.2|87496.2|87520.7|87495.7|87521.5|87496.5|87518|87493|49
1617115350000|2021-03-30 14:42:30|87521|87496|87526.3|87501.3|87526.5|87501.5|87520.9|87495.9|47
1617115360000|2021-03-30 14:42:40|87526.5|87501.5|87524.2|87499.2|87526.9|87501.9|87524.2|87499.2|41
1617115370000|2021-03-30 14:42:50|87524.3|87499.3|87520.4|87495.4|87524.8|87499.8|87519.7|87494.7|39
1617115380000|2021-03-30 14:43:00|87520.3|87495.3|87518.5|87493.5|87521.8|87496.8|87518.5|87493.5|31
1617115390000|2021-03-30 14:43:10|87519.1|87494.1|87526|87501|87526|87501|87516|87491|38
1617115400000|2021-03-30 14:43:20|87525.2|87500.2|87522.1|87497.1|87527.6|87502.6|87522.1|87497.1|51
1617115410000|2021-03-30 14:43:30|87522.2|87497.2|87523|87498|87523.6|87498.6|87519.2|87494.2|32
1617115420000|2021-03-30 14:43:40|87523.4|87498.4|87524|87499|87525.9|87500.9|87522.8|87497.8|39
1617115430000|2021-03-30 14:43:50|87523.1|87498.1|87522.9|87497.9|87524.4|87499.4|87521.9|87496.9|37
1617115440000|2021-03-30 14:44:00|87522.8|87497.8|87524.2|87499.2|87524.8|87499.8|87514.4|87489.4|63
1617115450000|2021-03-30 14:44:10|87523.4|87498.4|87512.8|87487.8|87524.2|87499.2|87510.8|87485.8|47
1617115460000|2021-03-30 14:44:20|87513.1|87488.1|87506.9|87481.9|87513.7|87488.7|87506.9|87481.9|46
1617115470000|2021-03-30 14:44:30|87505.6|87480.6|87498.2|87473.2|87507|87482|87489.8|87464.8|64
1617115480000|2021-03-30 14:44:40|87498.3|87473.3|87494.7|87469.7|87500.8|87475.8|87494|87469|48
1617115490000|2021-03-30 14:44:50|87494.8|87469.8|87492.2|87467.2|87496.6|87471.6|87492.2|87467.2|31
1617115500000|2021-03-30 14:45:00|87492.3|87467.3|87507.6|87482.6|87507.6|87482.6|87484.3|87459.3|61
1617115510000|2021-03-30 14:45:10|87507.4|87482.4|87493.9|87468.9|87507.4|87482.4|87493.9|87468.9|58
1617115520000|2021-03-30 14:45:20|87493.5|87468.5|87493.1|87468.1|87494.2|87469.2|87487.4|87462.4|56
1617115530000|2021-03-30 14:45:30|87494.9|87469.9|87487.3|87462.3|87494.9|87469.9|87483.1|87458.1|52
1617115540000|2021-03-30 14:45:40|87487.7|87462.7|87493|87468|87497.6|87472.6|87485.4|87460.4|48
1617115550000|2021-03-30 14:45:50|87492.8|87467.8|87491.8|87466.8|87493.6|87468.6|87486.4|87461.4|48
1617115560000|2021-03-30 14:46:00|87493.1|87468.1|87509.2|87484.2|87510.3|87485.3|87493.1|87468.1|66
1617115570000|2021-03-30 14:46:10|87509.7|87484.7|87496.4|87471.4|87509.7|87484.7|87494.6|87469.6|54
1617115580000|2021-03-30 14:46:20|87496.5|87471.5|87490.9|87465.9|87496.5|87471.5|87489.4|87464.4|58
1617115590000|2021-03-30 14:46:30|87491|87466|87489.7|87464.7|87491|87466|87482.6|87457.6|54
1617115600000|2021-03-30 14:46:40|87492.5|87467.5|87483.8|87458.8|87494.7|87469.7|87482.5|87457.5|52
1617115610000|2021-03-30 14:46:50|87483.5|87458.5|87477.4|87452.4|87484.3|87459.3|87477.4|87452.4|33
1617115620000|2021-03-30 14:47:00|87477.2|87452.2|87482.8|87457.8|87482.8|87457.8|87476.5|87451.5|52
1617115630000|2021-03-30 14:47:10|87482.5|87457.5|87497.2|87472.2|87500.5|87475.5|87482|87457|59
1617115640000|2021-03-30 14:47:20|87498.2|87473.2|87496.8|87471.8|87506.9|87481.9|87496.2|87471.2|58
1617115650000|2021-03-30 14:47:30|87498|87473|87510.6|87485.6|87511.7|87486.7|87496.9|87471.9|60
1617115660000|2021-03-30 14:47:40|87510.4|87485.4|87515.8|87490.8|87517.6|87492.6|87504.3|87479.3|56
1617115670000|2021-03-30 14:47:50|87515.2|87490.2|87516.1|87491.1|87518.4|87493.4|87513.8|87488.8|48
1617115680000|2021-03-30 14:48:00|87516|87491|87507.3|87482.3|87516|87491|87506.1|87481.1|45
1617115690000|2021-03-30 14:48:10|87508.2|87483.2|87522.1|87497.1|87524.9|87499.9|87508.2|87483.2|63
1617115700000|2021-03-30 14:48:20|87522|87497|87526.9|87501.9|87526.9|87501.9|87517.5|87492.5|60
1617115710000|2021-03-30 14:48:30|87526.2|87501.2|87532.4|87507.4|87533|87508|87525.6|87500.6|55
1617115720000|2021-03-30 14:48:40|87531.6|87506.6|87528.7|87503.7|87532.5|87507.5|87527.9|87502.9|53
1617115730000|2021-03-30 14:48:50|87528.5|87503.5|87530.3|87505.3|87530.6|87505.6|87528.4|87503.4|30
1617115740000|2021-03-30 14:49:00|87530.2|87505.2|87526.2|87501.2|87532.4|87507.4|87522.6|87497.6|54
1617115750000|2021-03-30 14:49:10|87525.9|87500.9|87527.5|87502.5|87527.8|87502.8|87525.9|87500.9|38
1617115760000|2021-03-30 14:49:20|87528.4|87503.4|87531.5|87506.5|87533.6|87508.6|87527|87502|43
1617115770000|2021-03-30 14:49:30|87530.8|87505.8|87526|87501|87531.2|87506.2|87523.4|87498.4|41
1617115780000|2021-03-30 14:49:40|87525.4|87500.4|87519.8|87494.8|87526.1|87501.1|87519.8|87494.8|43
1617115790000|2021-03-30 14:49:50|87520.8|87495.8|87524.2|87499.2|87525.3|87500.3|87520.1|87495.1|40
1617115800000|2021-03-30 14:50:00|87522.6|87497.6|87495.5|87470.5|87522.6|87497.6|87480.4|87455.4|62
1617115810000|2021-03-30 14:50:10|87494.5|87469.5|87506.5|87481.5|87507.2|87482.2|87494.5|87469.5|50
1617115820000|2021-03-30 14:50:20|87506.8|87481.8|87509.6|87484.6|87511.4|87486.4|87506.6|87481.6|50
1617115830000|2021-03-30 14:50:30|87509.5|87484.5|87512.1|87487.1|87513.7|87488.7|87509.4|87484.4|50
1617115840000|2021-03-30 14:50:40|87511.5|87486.5|87512.7|87487.7|87513.6|87488.6|87509.3|87484.3|47
1617115850000|2021-03-30 14:50:50|87512.9|87487.9|87518.3|87493.3|87519.9|87494.9|87511.4|87486.4|48
1617115860000|2021-03-30 14:51:00|87518.1|87493.1|87515.2|87490.2|87518.1|87493.1|87510.2|87485.2|54
1617115870000|2021-03-30 14:51:10|87515.1|87490.1|87517.4|87492.4|87517.9|87492.9|87514.5|87489.5|39
1617115880000|2021-03-30 14:51:20|87517|87492|87516.3|87491.3|87521.4|87496.4|87516.3|87491.3|38
1617115890000|2021-03-30 14:51:30|87516.2|87491.2|87511.4|87486.4|87517.8|87492.8|87510.4|87485.4|23
1617115900000|2021-03-30 14:51:40|87511.2|87486.2|87520.1|87495.1|87520.9|87495.9|87508.1|87483.1|44
1617115910000|2021-03-30 14:51:50|87519.7|87494.7|87523.4|87498.4|87523.4|87498.4|87517.8|87492.8|46
1617115920000|2021-03-30 14:52:00|87523.2|87498.2|87523.2|87498.2|87524.9|87499.9|87519.9|87494.9|58
1617115930000|2021-03-30 14:52:10|87525|87500|87532.8|87507.8|87532.9|87507.9|87522.5|87497.5|55
1617115940000|2021-03-30 14:52:20|87533.3|87508.3|87533.9|87508.9|87542.2|87517.2|87530|87505|57
1617115950000|2021-03-30 14:52:30|87531.5|87506.5|87536.7|87511.7|87538.8|87513.8|87529.6|87504.6|51
1617115960000|2021-03-30 14:52:40|87536.6|87511.6|87543|87518|87543|87518|87536.2|87511.2|33
1617115970000|2021-03-30 14:52:50|87545.3|87520.3|87548.6|87523.6|87549.3|87524.3|87545.2|87520.2|50
1617115980000|2021-03-30 14:53:00|87548.5|87523.5|87535.5|87510.5|87548.5|87523.5|87535.5|87510.5|49
1617115990000|2021-03-30 14:53:10|87537.3|87512.3|87516.7|87491.7|87537.4|87512.4|87516|87491|56
1617116000000|2021-03-30 14:53:20|87517.4|87492.4|87519.8|87494.8|87527.9|87502.9|87517.4|87492.4|61
1617116010000|2021-03-30 14:53:30|87519.5|87494.5|87544|87519|87544|87519|87519.5|87494.5|63
1617116020000|2021-03-30 14:53:40|87543.8|87518.8|87537.2|87512.2|87544.9|87519.9|87534.6|87509.6|44
1617116030000|2021-03-30 14:53:50|87537.5|87512.5|87533.5|87508.5|87540.4|87515.4|87531.6|87506.6|36
1617116040000|2021-03-30 14:54:00|87533.6|87508.6|87554.8|87529.8|87554.8|87529.8|87531.7|87506.7|55
1617116050000|2021-03-30 14:54:10|87554.2|87529.2|87547.7|87522.7|87554.3|87529.3|87543.1|87518.1|68
1617116060000|2021-03-30 14:54:20|87547|87522|87544.8|87519.8|87553.7|87528.7|87544.7|87519.7|60
1617116070000|2021-03-30 14:54:30|87544.9|87519.9|87548.4|87523.4|87551|87526|87541.1|87516.1|50
1617116080000|2021-03-30 14:54:40|87548.3|87523.3|87528.3|87503.3|87549|87524|87528.1|87503.1|57
1617116090000|2021-03-30 14:54:50|87529.7|87504.7|87534.6|87509.6|87539.1|87514.1|87529.1|87504.1|50
1617116100000|2021-03-30 14:55:00|87534.9|87509.9|87548.7|87523.7|87548.7|87523.7|87531.8|87506.8|63
1617116110000|2021-03-30 14:55:10|87551.3|87526.3|87561|87536|87568.8|87543.8|87551.3|87526.3|67
1617116120000|2021-03-30 14:55:20|87561.5|87536.5|87565.5|87540.5|87568.7|87543.7|87560.7|87535.7|56
1617116130000|2021-03-30 14:55:30|87565.8|87540.8|87560.1|87535.1|87569.3|87544.3|87560.1|87535.1|52
1617116140000|2021-03-30 14:55:40|87560.5|87535.5|87567.6|87542.6|87569|87544|87554.8|87529.8|55
1617116150000|2021-03-30 14:55:50|87567.4|87542.4|87581.5|87556.5|87581.8|87556.8|87567.4|87542.4|50
1617116160000|2021-03-30 14:56:00|87580.9|87555.9|87582.8|87557.8|87584.1|87559.1|87580.9|87555.9|41
1617116170000|2021-03-30 14:56:10|87582.9|87557.9|87577.9|87552.9|87585.2|87560.2|87576.3|87551.3|48
1617116180000|2021-03-30 14:56:20|87577.8|87552.8|87578.2|87553.2|87578.2|87553.2|87574.1|87549.1|47
1617116190000|2021-03-30 14:56:30|87577.9|87552.9|87578.7|87553.7|87580.2|87555.2|87577.9|87552.9|40
1617116200000|2021-03-30 14:56:40|87578.5|87553.5|87562.9|87537.9|87579.6|87554.6|87556.4|87531.4|58
1617116210000|2021-03-30 14:56:50|87562.8|87537.8|87552.9|87527.9|87564.3|87539.3|87552.9|87527.9|51
1617116220000|2021-03-30 14:57:00|87553.2|87528.2|87555|87530|87559|87534|87551.3|87526.3|49
1617116230000|2021-03-30 14:57:10|87555.2|87530.2|87546.2|87521.2|87555.2|87530.2|87539.9|87514.9|59
1617116240000|2021-03-30 14:57:20|87546.1|87521.1|87535.3|87510.3|87546.1|87521.1|87535.3|87510.3|51
1617116250000|2021-03-30 14:57:30|87537.4|87512.4|87539.9|87514.9|87539.9|87514.9|87531.7|87506.7|67
1617116260000|2021-03-30 14:57:40|87543.5|87518.5|87549.2|87524.2|87550.5|87525.5|87541.5|87516.5|57
1617116270000|2021-03-30 14:57:50|87547.4|87522.4|87533|87508|87549|87524|87533|87508|62
1617116280000|2021-03-30 14:58:00|87532.7|87507.7|87530.2|87505.2|87539.4|87514.4|87529.7|87504.7|68
1617116290000|2021-03-30 14:58:10|87531.6|87506.6|87524.9|87499.9|87533.1|87508.1|87524.8|87499.8|52
1617116300000|2021-03-30 14:58:20|87524.8|87499.8|87513.9|87488.9|87525.4|87500.4|87513.4|87488.4|62
1617116310000|2021-03-30 14:58:30|87513.7|87488.7|87513|87488|87514.1|87489.1|87503.8|87478.8|68
1617116320000|2021-03-30 14:58:40|87515.3|87490.3|87511.8|87486.8|87516.8|87491.8|87509.6|87484.6|68
1617116330000|2021-03-30 14:58:50|87511.7|87486.7|87508.8|87483.8|87515.9|87490.9|87508|87483|61
1617116340000|2021-03-30 14:59:00|87506.8|87481.8|87510|87485|87512.6|87487.6|87506.2|87481.2|62
1617116350000|2021-03-30 14:59:10|87509.8|87484.8|87507.3|87482.3|87517.3|87492.3|87507.3|87482.3|61
1617116360000|2021-03-30 14:59:20|87507.7|87482.7|87511.2|87486.2|87513.3|87488.3|87507.1|87482.1|55
1617116370000|2021-03-30 14:59:30|87511.1|87486.1|87507.7|87482.7|87517|87492|87504.9|87479.9|66
1617116380000|2021-03-30 14:59:40|87507.2|87482.2|87513.9|87488.9|87515.7|87490.7|87506.2|87481.2|58
1617116390000|2021-03-30 14:59:50|87513.8|87488.8|87519.4|87494.4|87520.2|87495.2|87508.8|87483.8|64
1617116400000|2021-03-30 15:00:00|87520.6|87495.6|87516.9|87491.9|87521.7|87496.7|87507.9|87482.9|64
1617116410000|2021-03-30 15:00:10|87516.7|87491.7|87509.5|87484.5|87516.7|87491.7|87504.9|87479.9|64
1617116420000|2021-03-30 15:00:20|87507.9|87482.9|87509.4|87484.4|87509.4|87484.4|87502.6|87477.6|57
1617116430000|2021-03-30 15:00:30|87506.5|87481.5|87511.8|87486.8|87516.7|87491.7|87506.5|87481.5|62
1617116440000|2021-03-30 15:00:40|87511.5|87486.5|87518.6|87493.6|87519|87494|87509.1|87484.1|61
1617116450000|2021-03-30 15:00:50|87518.3|87493.3|87512.9|87487.9|87518.7|87493.7|87512|87487|48
1617116460000|2021-03-30 15:01:00|87512.8|87487.8|87512.7|87487.7|87516.1|87491.1|87511.6|87486.6|59
1617116470000|2021-03-30 15:01:10|87514.6|87489.6|87510.7|87485.7|87514.6|87489.6|87509.3|87484.3|52
1617116480000|2021-03-30 15:01:20|87510.5|87485.5|87510.7|87485.7|87513.3|87488.3|87509|87484|48
1617116490000|2021-03-30 15:01:30|87509.9|87484.9|87489.5|87464.5|87509.9|87484.9|87488.6|87463.6|71
1617116500000|2021-03-30 15:01:40|87486.8|87461.8|87481|87456|87488.7|87463.7|87478.9|87453.9|63
1617116510000|2021-03-30 15:01:50|87479.6|87454.6|87485.3|87460.3|87487.9|87462.9|87479.6|87454.6|57
1617116520000|2021-03-30 15:02:00|87485.2|87460.2|87482|87457|87485.4|87460.4|87478.5|87453.5|68
1617116530000|2021-03-30 15:02:10|87482.4|87457.4|87481.3|87456.3|87483.7|87458.7|87478.8|87453.8|66
1617116540000|2021-03-30 15:02:20|87481.5|87456.5|87480.5|87455.5|87481.8|87456.8|87477|87452|64
1617116550000|2021-03-30 15:02:30|87479.8|87454.8|87481.3|87456.3|87481.6|87456.6|87477.3|87452.3|56
1617116560000|2021-03-30 15:02:40|87481.4|87456.4|87478.8|87453.8|87481.4|87456.4|87477|87452|44
1617116570000|2021-03-30 15:02:50|87478.4|87453.4|87473.1|87448.1|87479.2|87454.2|87472.1|87447.1|45
1617116580000|2021-03-30 15:03:00|87473.3|87448.3|87479.3|87454.3|87479.6|87454.6|87473.2|87448.2|43
1617116590000|2021-03-30 15:03:10|87479.7|87454.7|87478|87453|87480.1|87455.1|87473.6|87448.6|50
1617116600000|2021-03-30 15:03:20|87478.9|87453.9|87482.5|87457.5|87484.5|87459.5|87478|87453|50
1617116610000|2021-03-30 15:03:30|87482.8|87457.8|87477.7|87452.7|87484.9|87459.9|87476.3|87451.3|56
1617116620000|2021-03-30 15:03:40|87477.8|87452.8|87468.6|87443.6|87477.8|87452.8|87464.8|87439.8|46
1617116630000|2021-03-30 15:03:50|87468.7|87443.7|87484.1|87459.1|87484.1|87459.1|87468.7|87443.7|56
1617116640000|2021-03-30 15:04:00|87484.4|87459.4|87495.1|87470.1|87495.1|87470.1|87483.8|87458.8|54
1617116650000|2021-03-30 15:04:10|87494.3|87469.3|87489.8|87464.8|87499.4|87474.4|87488.3|87463.3|59
1617116660000|2021-03-30 15:04:20|87489.7|87464.7|87502.3|87477.3|87502.8|87477.8|87486.4|87461.4|62
1617116670000|2021-03-30 15:04:30|87503|87478|87493.1|87468.1|87503|87478|87493|87468|46
1617116680000|2021-03-30 15:04:40|87492.1|87467.1|87487.3|87462.3|87492.1|87467.1|87483.7|87458.7|43
1617116690000|2021-03-30 15:04:50|87487.4|87462.4|87482.9|87457.9|87487.4|87462.4|87480.7|87455.7|42
1617116700000|2021-03-30 15:05:00|87482.6|87457.6|87475.8|87450.8|87482.6|87457.6|87474.6|87449.6|55
1617116710000|2021-03-30 15:05:10|87475.6|87450.6|87470.4|87445.4|87475.7|87450.7|87466.6|87441.6|59
1617116720000|2021-03-30 15:05:20|87470.5|87445.5|87464.4|87439.4|87470.5|87445.5|87463.1|87438.1|43
1617116730000|2021-03-30 15:05:30|87464.6|87439.6|87470.8|87445.8|87473.8|87448.8|87462.5|87437.5|49
1617116740000|2021-03-30 15:05:40|87470|87445|87463.1|87438.1|87472.1|87447.1|87461.5|87436.5|58
1617116750000|2021-03-30 15:05:50|87463.3|87438.3|87472.8|87447.8|87472.8|87447.8|87462.5|87437.5|42
1617116760000|2021-03-30 15:06:00|87472.6|87447.6|87479.8|87454.8|87480|87455|87472.4|87447.4|51
1617116770000|2021-03-30 15:06:10|87479.5|87454.5|87477.6|87452.6|87480.7|87455.7|87476.8|87451.8|58
1617116780000|2021-03-30 15:06:20|87476.2|87451.2|87474.3|87449.3|87476.7|87451.7|87473.7|87448.7|40
1617116790000|2021-03-30 15:06:30|87474.7|87449.7|87469.6|87444.6|87477.4|87452.4|87469.4|87444.4|49
1617116800000|2021-03-30 15:06:40|87469.9|87444.9|87473.9|87448.9|87474.6|87449.6|87468.5|87443.5|50
1617116810000|2021-03-30 15:06:50|87473.8|87448.8|87470.6|87445.6|87473.8|87448.8|87470.6|87445.6|16
1617116820000|2021-03-30 15:07:00|87470.5|87445.5|87472.7|87447.7|87473.1|87448.1|87463.1|87438.1|53
1617116830000|2021-03-30 15:07:10|87473.6|87448.6|87464.3|87439.3|87473.6|87448.6|87462.6|87437.6|57
1617116840000|2021-03-30 15:07:20|87464.9|87439.9|87458.2|87433.2|87464.9|87439.9|87454.6|87429.6|50
1617116850000|2021-03-30 15:07:30|87457.3|87432.3|87462|87437|87462.9|87437.9|87456.7|87431.7|37
1617116860000|2021-03-30 15:07:40|87462.3|87437.3|87468.2|87443.2|87469.9|87444.9|87462|87437|31
1617116870000|2021-03-30 15:07:50|87468.4|87443.4|87461.7|87436.7|87468.4|87443.4|87460.1|87435.1|40
1617116880000|2021-03-30 15:08:00|87461.1|87436.1|87461.2|87436.2|87461.6|87436.6|87459.9|87434.9|28
1617116890000|2021-03-30 15:08:10|87461.3|87436.3|87456.1|87431.1|87461.3|87436.3|87454.7|87429.7|37
1617116900000|2021-03-30 15:08:20|87455.9|87430.9|87453.9|87428.9|87456.2|87431.2|87453.5|87428.5|27
1617116910000|2021-03-30 15:08:30|87453.5|87428.5|87458.1|87433.1|87458.1|87433.1|87451.4|87426.4|40
1617116920000|2021-03-30 15:08:40|87459.4|87434.4|87454.7|87429.7|87459.5|87434.5|87453.8|87428.8|44
1617116930000|2021-03-30 15:08:50|87455.1|87430.1|87455.4|87430.4|87455.4|87430.4|87451.7|87426.7|36
1617116940000|2021-03-30 15:09:00|87456.2|87431.2|87448.2|87423.2|87456.2|87431.2|87448.2|87423.2|33
1617116950000|2021-03-30 15:09:10|87448|87423|87442.9|87417.9|87449.7|87424.7|87441.8|87416.8|47
1617116960000|2021-03-30 15:09:20|87443.3|87418.3|87443.2|87418.2|87445|87420|87439.1|87414.1|43
1617116970000|2021-03-30 15:09:30|87443.1|87418.1|87436.8|87411.8|87443.1|87418.1|87436.8|87411.8|49
1617116980000|2021-03-30 15:09:40|87437|87412|87434.7|87409.7|87437|87412|87433.8|87408.8|38
1617116990000|2021-03-30 15:09:50|87433.7|87408.7|87430.5|87405.5|87434|87409|87430.5|87405.5|33
1617117000000|2021-03-30 15:10:00|87430.9|87405.9|87447.6|87422.6|87450.2|87425.2|87430.5|87405.5|62
1617117010000|2021-03-30 15:10:10|87447.3|87422.3|87452.5|87427.5|87453.2|87428.2|87447.1|87422.1|49
1617117020000|2021-03-30 15:10:20|87452.4|87427.4|87454.6|87429.6|87455.2|87430.2|87452.3|87427.3|34
1617117030000|2021-03-30 15:10:30|87454.7|87429.7|87460|87435|87461.4|87436.4|87453.5|87428.5|51
1617117040000|2021-03-30 15:10:40|87459.8|87434.8|87460.8|87435.8|87460.8|87435.8|87459.2|87434.2|18
1617117050000|2021-03-30 15:10:50|87460.6|87435.6|87455.4|87430.4|87460.6|87435.6|87450.5|87425.5|47
1617117060000|2021-03-30 15:11:00|87455.7|87430.7|87448.5|87423.5|87456.1|87431.1|87446.1|87421.1|44
1617117070000|2021-03-30 15:11:10|87449.1|87424.1|87433|87408|87452.2|87427.2|87432.5|87407.5|58
1617117080000|2021-03-30 15:11:20|87434.4|87409.4|87433.3|87408.3|87439.1|87414.1|87432.9|87407.9|35
1617117090000|2021-03-30 15:11:30|87432.6|87407.6|87435.1|87410.1|87437|87412|87432.1|87407.1|43
1617117100000|2021-03-30 15:11:40|87434.7|87409.7|87434.9|87409.9|87435|87410|87433.5|87408.5|24
1617117110000|2021-03-30 15:11:50|87435|87410|87436.8|87411.8|87437|87412|87430.8|87405.8|43
1617117120000|2021-03-30 15:12:00|87436.3|87411.3|87433|87408|87436.4|87411.4|87428.4|87403.4|46
1617117130000|2021-03-30 15:12:10|87431.7|87406.7|87435.7|87410.7|87437.7|87412.7|87429.8|87404.8|38
1617117140000|2021-03-30 15:12:20|87435.8|87410.8|87438.3|87413.3|87439.9|87414.9|87434.8|87409.8|43
1617117150000|2021-03-30 15:12:30|87438.7|87413.7|87437.9|87412.9|87443.5|87418.5|87437.9|87412.9|51
1617117160000|2021-03-30 15:12:40|87438|87413|87438.8|87413.8|87445.3|87420.3|87436.3|87411.3|42
1617117170000|2021-03-30 15:12:50|87437.2|87412.2|87432.5|87407.5|87437.8|87412.8|87431.7|87406.7|50
1617117180000|2021-03-30 15:13:00|87432.6|87407.6|87420.9|87395.9|87432.6|87407.6|87418.3|87393.3|45
1617117190000|2021-03-30 15:13:10|87420.5|87395.5|87421.4|87396.4|87422.7|87397.7|87420.2|87395.2|40
1617117200000|2021-03-30 15:13:20|87421.3|87396.3|87423.1|87398.1|87424.6|87399.6|87421.3|87396.3|37
1617117210000|2021-03-30 15:13:30|87423.2|87398.2|87428.7|87403.7|87429.4|87404.4|87421.5|87396.5|40
1617117220000|2021-03-30 15:13:40|87428.2|87403.2|87423.2|87398.2|87429.1|87404.1|87422.5|87397.5|42
1617117230000|2021-03-30 15:13:50|87423|87398|87422.2|87397.2|87424.2|87399.2|87421.9|87396.9|23
1617117240000|2021-03-30 15:14:00|87422.3|87397.3|87430|87405|87430.5|87405.5|87422.2|87397.2|30
1617117250000|2021-03-30 15:14:10|87429.8|87404.8|87427.4|87402.4|87431|87406|87426.8|87401.8|45
1617117260000|2021-03-30 15:14:20|87426.8|87401.8|87420.4|87395.4|87427.5|87402.5|87417.5|87392.5|48
1617117270000|2021-03-30 15:14:30|87420.3|87395.3|87420.7|87395.7|87423.6|87398.6|87419.3|87394.3|37
1617117280000|2021-03-30 15:14:40|87420.9|87395.9|87420.6|87395.6|87424.3|87399.3|87420.5|87395.5|34
1617117290000|2021-03-30 15:14:50|87420.2|87395.2|87424.2|87399.2|87424.5|87399.5|87419.9|87394.9|40
1617117300000|2021-03-30 15:15:00|87424.7|87399.7|87415.7|87390.7|87424.7|87399.7|87415.7|87390.7|56
1617117310000|2021-03-30 15:15:10|87417.1|87392.1|87413.2|87388.2|87419.1|87394.1|87412.4|87387.4|36
1617117320000|2021-03-30 15:15:20|87416.2|87391.2|87415.2|87390.2|87418|87393|87413.5|87388.5|46
1617117330000|2021-03-30 15:15:30|87415.5|87390.5|87403.2|87378.2|87416.5|87391.5|87403|87378|50
1617117340000|2021-03-30 15:15:40|87403.9|87378.9|87401.5|87376.5|87404.2|87379.2|87399.8|87374.8|52
1617117350000|2021-03-30 15:15:50|87401.6|87376.6|87402.2|87377.2|87406.2|87381.2|87401.6|87376.6|39
1617117360000|2021-03-30 15:16:00|87402.1|87377.1|87404.3|87379.3|87406.4|87381.4|87402|87377|46
1617117370000|2021-03-30 15:16:10|87404.9|87379.9|87394.6|87369.6|87405.8|87380.8|87392.3|87367.3|45
1617117380000|2021-03-30 15:16:20|87395.8|87370.8|87403.5|87378.5|87407.6|87382.6|87391.6|87366.6|62
1617117390000|2021-03-30 15:16:30|87404.3|87379.3|87398.5|87373.5|87412.6|87387.6|87398.5|87373.5|50
1617117400000|2021-03-30 15:16:40|87398.2|87373.2|87395.2|87370.2|87401.4|87376.4|87392.5|87367.5|45
1617117410000|2021-03-30 15:16:50|87394.7|87369.7|87400|87375|87402|87377|87394.3|87369.3|51
1617117420000|2021-03-30 15:17:00|87399.3|87374.3|87396.1|87371.1|87399.9|87374.9|87394.5|87369.5|38
1617117430000|2021-03-30 15:17:10|87396|87371|87402.3|87377.3|87405.4|87380.4|87395.5|87370.5|49
1617117440000|2021-03-30 15:17:20|87402|87377|87397.8|87372.8|87402.2|87377.2|87397.6|87372.6|37
1617117450000|2021-03-30 15:17:30|87397.7|87372.7|87384|87359|87397.9|87372.9|87379.5|87354.5|46
1617117460000|2021-03-30 15:17:40|87384.5|87359.5|87377.2|87352.2|87384.5|87359.5|87376.5|87351.5|35
1617117470000|2021-03-30 15:17:50|87377.4|87352.4|87380.3|87355.3|87380.4|87355.4|87377.3|87352.3|33
1617117480000|2021-03-30 15:18:00|87380.1|87355.1|87371.6|87346.6|87380.1|87355.1|87369.4|87344.4|56
1617117490000|2021-03-30 15:18:10|87372.7|87347.7|87377.1|87352.1|87378.4|87353.4|87371.6|87346.6|52
1617117500000|2021-03-30 15:18:20|87377.3|87352.3|87376|87351|87384.4|87359.4|87374.7|87349.7|50
1617117510000|2021-03-30 15:18:30|87374.7|87349.7|87373.2|87348.2|87376.1|87351.1|87372.7|87347.7|40
1617117520000|2021-03-30 15:18:40|87372.5|87347.5|87383.7|87358.7|87384|87359|87372|87347|45
1617117530000|2021-03-30 15:18:50|87383.2|87358.2|87383.7|87358.7|87386.3|87361.3|87383.1|87358.1|39
1617117540000|2021-03-30 15:19:00|87383.2|87358.2|87375.2|87350.2|87383.2|87358.2|87370.7|87345.7|54
1617117550000|2021-03-30 15:19:10|87375.5|87350.5|87372.2|87347.2|87378.2|87353.2|87370.3|87345.3|46
1617117560000|2021-03-30 15:19:20|87372.4|87347.4|87360.7|87335.7|87372.4|87347.4|87360.1|87335.1|40
1617117570000|2021-03-30 15:19:30|87361.6|87336.6|87375.2|87350.2|87380.7|87355.7|87359.3|87334.3|56
1617117580000|2021-03-30 15:19:40|87375.3|87350.3|87378.6|87353.6|87378.6|87353.6|87374.9|87349.9|21
1617117590000|2021-03-30 15:19:50|87378.4|87353.4|87380|87355|87381.1|87356.1|87378.1|87353.1|37
1617117600000|2021-03-30 15:20:00|87379.3|87354.3|87385|87360|87385.2|87360.2|87379.3|87354.3|26
1617117610000|2021-03-30 15:20:10|87385.1|87360.1|87385.5|87360.5|87386.9|87361.9|87384.8|87359.8|24
1617117620000|2021-03-30 15:20:20|87385.1|87360.1|87386.8|87361.8|87387.4|87362.4|87380.3|87355.3|43
1617117630000|2021-03-30 15:20:30|87387.4|87362.4|87391.8|87366.8|87392.5|87367.5|87387|87362|38
1617117640000|2021-03-30 15:20:40|87391.6|87366.6|87394.9|87369.9|87395.6|87370.6|87390.9|87365.9|45
1617117650000|2021-03-30 15:20:50|87395.1|87370.1|87398.1|87373.1|87398.1|87373.1|87393.4|87368.4|40
1617117660000|2021-03-30 15:21:00|87399|87374|87405.6|87380.6|87405.6|87380.6|87397.7|87372.7|49
1617117670000|2021-03-30 15:21:10|87405.7|87380.7|87418.2|87393.2|87421.1|87396.1|87405.5|87380.5|58
1617117680000|2021-03-30 15:21:20|87415.7|87390.7|87421.7|87396.7|87422.3|87397.3|87411.5|87386.5|54
1617117690000|2021-03-30 15:21:30|87421.5|87396.5|87412.6|87387.6|87422.4|87397.4|87408|87383|59
1617117700000|2021-03-30 15:21:40|87412.7|87387.7|87413.8|87388.8|87415.5|87390.5|87412|87387|31
1617117710000|2021-03-30 15:21:50|87413.5|87388.5|87421.2|87396.2|87422|87397|87412.7|87387.7|36
1617117720000|2021-03-30 15:22:00|87421.3|87396.3|87423.4|87398.4|87424.4|87399.4|87420.4|87395.4|40
1617117730000|2021-03-30 15:22:10|87424.3|87399.3|87418.5|87393.5|87424.3|87399.3|87417.4|87392.4|44
1617117740000|2021-03-30 15:22:20|87417.5|87392.5|87413.5|87388.5|87417.5|87392.5|87413.2|87388.2|42
1617117750000|2021-03-30 15:22:30|87412.2|87387.2|87420.8|87395.8|87421.1|87396.1|87404.2|87379.2|51
1617117760000|2021-03-30 15:22:40|87421.2|87396.2|87417.8|87392.8|87422.1|87397.1|87417.8|87392.8|41
1617117770000|2021-03-30 15:22:50|87418|87393|87422.2|87397.2|87422.9|87397.9|87417.9|87392.9|39
1617117780000|2021-03-30 15:23:00|87421.5|87396.5|87420.7|87395.7|87422.2|87397.2|87420.5|87395.5|47
1617117790000|2021-03-30 15:23:10|87420.6|87395.6|87410.1|87385.1|87421.6|87396.6|87410.1|87385.1|58
1617117800000|2021-03-30 15:23:20|87408.7|87383.7|87412.8|87387.8|87413.4|87388.4|87408.3|87383.3|31
1617117810000|2021-03-30 15:23:30|87413|87388|87406.6|87381.6|87413|87388|87404.7|87379.7|36
1617117820000|2021-03-30 15:23:40|87406.3|87381.3|87406|87381|87407.1|87382.1|87405.6|87380.6|29
1617117830000|2021-03-30 15:23:50|87405.8|87380.8|87412.1|87387.1|87413.9|87388.9|87405.8|87380.8|63
1617117840000|2021-03-30 15:24:00|87411.6|87386.6|87406.9|87381.9|87413.7|87388.7|87406.9|87381.9|37
1617117850000|2021-03-30 15:24:10|87407.3|87382.3|87410.6|87385.6|87411.9|87386.9|87403.6|87378.6|55
1617117860000|2021-03-30 15:24:20|87410.4|87385.4|87409.6|87384.6|87410.4|87385.4|87404.8|87379.8|40
1617117870000|2021-03-30 15:24:30|87409.8|87384.8|87407.3|87382.3|87411.2|87386.2|87403.2|87378.2|44
1617117880000|2021-03-30 15:24:40|87407.2|87382.2|87404.5|87379.5|87408.2|87383.2|87404.5|87379.5|30
1617117890000|2021-03-30 15:24:50|87404.6|87379.6|87400.9|87375.9|87406.9|87381.9|87395.6|87370.6|52
1617117900000|2021-03-30 15:25:00|87401|87376|87408.9|87383.9|87409.8|87384.8|87401|87376|48
1617117910000|2021-03-30 15:25:10|87409|87384|87409.6|87384.6|87413.9|87388.9|87405.7|87380.7|51
1617117920000|2021-03-30 15:25:20|87410.3|87385.3|87408.5|87383.5|87410.7|87385.7|87408.5|87383.5|36
1617117930000|2021-03-30 15:25:30|87408.4|87383.4|87410.5|87385.5|87410.7|87385.7|87408.4|87383.4|25
1617117940000|2021-03-30 15:25:40|87410.3|87385.3|87406.2|87381.2|87415.6|87390.6|87406.2|87381.2|44
1617117950000|2021-03-30 15:25:50|87405.7|87380.7|87402.9|87377.9|87405.7|87380.7|87401.5|87376.5|41
1617117960000|2021-03-30 15:26:00|87402.3|87377.3|87407.2|87382.2|87407.2|87382.2|87402.1|87377.1|37
1617117970000|2021-03-30 15:26:10|87405.3|87380.3|87405.1|87380.1|87406.3|87381.3|87403.6|87378.6|33
1617117980000|2021-03-30 15:26:20|87405.3|87380.3|87410.2|87385.2|87410.7|87385.7|87404.5|87379.5|35
1617117990000|2021-03-30 15:26:30|87409.7|87384.7|87412.7|87387.7|87412.9|87387.9|87408.3|87383.3|31
1617118000000|2021-03-30 15:26:40|87412.8|87387.8|87412.5|87387.5|87412.8|87387.8|87411.5|87386.5|22
1617118010000|2021-03-30 15:26:50|87412.6|87387.6|87420.7|87395.7|87432.3|87395.7|87411.4|87381.5|27
1617118020000|2021-03-30 15:27:00|87420|87395|87403|87378|87424.1|87395.9|87400|87374.1|56
1617118030000|2021-03-30 15:27:10|87403.1|87378.1|87402.7|87377.7|87404.7|87379.7|87402.2|87377.2|34
1617118040000|2021-03-30 15:27:20|87403|87378|87392.5|87367.5|87403.3|87378.3|87391.8|87366.8|47
1617118050000|2021-03-30 15:27:30|87392.8|87367.8|87385|87360|87393.2|87368.2|87383.6|87358.6|68
1617118060000|2021-03-30 15:27:40|87385.6|87360.6|87394.2|87369.2|87394.2|87369.2|87384.4|87359.4|36
1617118070000|2021-03-30 15:27:50|87394.5|87369.5|87395.4|87370.4|87395.5|87370.5|87394|87369|26
1617118080000|2021-03-30 15:28:00|87395.5|87370.5|87392.1|87367.1|87395.5|87370.5|87391.4|87366.4|51
1617118090000|2021-03-30 15:28:10|87393.1|87368.1|87393.9|87368.9|87394|87369|87390.9|87365.9|58
1617118100000|2021-03-30 15:28:20|87396.1|87371.1|87394.5|87369.5|87396.7|87371.7|87391.5|87366.5|52
1617118110000|2021-03-30 15:28:30|87393.3|87368.3|87397.5|87372.5|87401.7|87376.7|87392|87367|69
1617118120000|2021-03-30 15:28:40|87397.4|87372.4|87406.5|87381.5|87406.5|87381.5|87397.4|87372.4|35
1617118130000|2021-03-30 15:28:50|87407.1|87382.1|87408.9|87383.9|87411.4|87386.4|87406.6|87381.6|50
1617118140000|2021-03-30 15:29:00|87408.4|87383.4|87403.1|87378.1|87408.7|87383.7|87400.5|87375.5|51
1617118150000|2021-03-30 15:29:10|87402.3|87377.3|87406.1|87381.1|87407.5|87382.5|87400.7|87375.7|52
1617118160000|2021-03-30 15:29:20|87406.2|87381.2|87407.7|87382.7|87410.6|87385.6|87406.2|87381.2|33
1617118170000|2021-03-30 15:29:30|87407.5|87382.5|87408.2|87383.2|87408.7|87383.7|87403.8|87378.8|53
1617118180000|2021-03-30 15:29:40|87407.8|87382.8|87405|87380|87408.1|87383.1|87404.5|87379.5|46
1617118190000|2021-03-30 15:29:50|87404.8|87379.8|87402.8|87377.8|87405.1|87380.1|87400.9|87375.9|53
1617118200000|2021-03-30 15:30:00|87400.7|87375.7|87407.9|87382.9|87411.3|87386.3|87400.7|87375.7|52
1617118210000|2021-03-30 15:30:10|87408.4|87383.4|87406.8|87381.8|87408.9|87383.9|87406.2|87381.2|41
1617118220000|2021-03-30 15:30:20|87406.9|87381.9|87413.1|87388.1|87413.1|87388.1|87406.9|87381.9|29
1617118230000|2021-03-30 15:30:30|87414|87389|87410|87385|87415.4|87390.4|87408.7|87383.7|57
1617118240000|2021-03-30 15:30:40|87409.7|87384.7|87409.6|87384.6|87410.1|87385.1|87409|87384|42
1617118250000|2021-03-30 15:30:50|87409.9|87384.9|87407.2|87382.2|87410.3|87385.3|87405.4|87380.4|37
1617118260000|2021-03-30 15:31:00|87408.5|87383.5|87406|87381|87408.5|87383.5|87404.2|87379.2|38
1617118270000|2021-03-30 15:31:10|87406.3|87381.3|87396|87371|87406.4|87381.4|87396|87371|59
1617118280000|2021-03-30 15:31:20|87396.1|87371.1|87387.3|87362.3|87406.4|87371.1|87383.8|87353.6|70
1617118290000|2021-03-30 15:31:30|87387.5|87362.5|87393.8|87368.8|87393.8|87368.8|87387|87362|64
1617118300000|2021-03-30 15:31:40|87393.4|87368.4|87387.9|87362.9|87393.9|87368.9|87385.3|87360.3|52
1617118310000|2021-03-30 15:31:50|87387.1|87362.1|87387.8|87362.8|87388.7|87363.7|87386.6|87361.6|30
1617118320000|2021-03-30 15:32:00|87387.6|87362.6|87387|87362|87390.5|87365.5|87386|87361|48
1617118330000|2021-03-30 15:32:10|87387.1|87362.1|87389.1|87364.1|87389.1|87364.1|87384.9|87359.9|33
1617118340000|2021-03-30 15:32:20|87389.2|87364.2|87386.4|87361.4|87393.5|87368.5|87385.5|87360.5|43
1617118350000|2021-03-30 15:32:30|87386.5|87361.5|87388.9|87363.9|87390.3|87365.3|87386.5|87361.5|45
1617118360000|2021-03-30 15:32:40|87388.7|87363.7|87392.2|87367.2|87392.3|87367.3|87388.7|87363.7|46
1617118370000|2021-03-30 15:32:50|87392.4|87367.4|87389.4|87364.4|87393.8|87368.8|87389.4|87364.4|41
1617118380000|2021-03-30 15:33:00|87389.5|87364.5|87365.6|87340.6|87389.5|87364.5|87363.1|87338.1|66
1617118390000|2021-03-30 15:33:10|87365.5|87340.5|87367.5|87342.5|87367.8|87342.8|87365|87340|64
1617118400000|2021-03-30 15:33:20|87367.2|87342.2|87373.2|87348.2|87376.4|87351.4|87365.2|87340.2|58
1617118410000|2021-03-30 15:33:30|87375.3|87350.3|87379.4|87354.4|87380.8|87355.8|87373.3|87348.3|49
1617118420000|2021-03-30 15:33:40|87379.3|87354.3|87380.8|87355.8|87381.1|87356.1|87379.2|87354.2|28
1617118430000|2021-03-30 15:33:50|87380.7|87355.7|87380.7|87355.7|87382.1|87357.1|87373.7|87348.7|48
1617118440000|2021-03-30 15:34:00|87380.4|87355.4|87376.4|87351.4|87381.3|87356.3|87376.1|87351.1|59
1617118450000|2021-03-30 15:34:10|87376.7|87351.7|87377.2|87352.2|87383.5|87358.5|87374.3|87349.3|42
1617118460000|2021-03-30 15:34:20|87376.7|87351.7|87377|87352|87378|87353|87375.9|87350.9|37
1617118470000|2021-03-30 15:34:30|87376.4|87351.4|87377.2|87352.2|87377.7|87352.7|87374.3|87349.3|42
1617118480000|2021-03-30 15:34:40|87377.5|87352.5|87383.4|87358.4|87388.3|87363.3|87376.5|87351.5|49
1617118490000|2021-03-30 15:34:50|87383.6|87358.6|87401.4|87376.4|87415.7|87376.4|87380.7|87355.7|40
1617118500000|2021-03-30 15:35:00|87403.7|87378.7|87395.2|87370.2|87408.1|87383.1|87392.7|87367.7|61
1617118510000|2021-03-30 15:35:10|87395.3|87370.3|87394.5|87369.5|87395.7|87370.7|87393.8|87368.8|36
1617118520000|2021-03-30 15:35:20|87394.3|87369.3|87396.8|87371.8|87397.1|87372.1|87393|87368|42
1617118530000|2021-03-30 15:35:30|87396.7|87371.7|87403.1|87378.1|87403.2|87378.2|87396.2|87371.2|54
1617118540000|2021-03-30 15:35:40|87402.6|87377.6|87405.6|87380.6|87405.8|87380.8|87401.6|87376.6|34
1617118550000|2021-03-30 15:35:50|87405.3|87380.3|87409.6|87384.6|87410.1|87385.1|87404.6|87379.6|39
1617118560000|2021-03-30 15:36:00|87410.9|87385.9|87413.8|87388.8|87416.9|87391.9|87409.2|87384.2|57
1617118570000|2021-03-30 15:36:10|87413.9|87388.9|87411.4|87386.4|87414.5|87389.5|87410.1|87385.1|39
1617118580000|2021-03-30 15:36:20|87411.9|87386.9|87410.9|87385.9|87412.5|87387.5|87408.4|87383.4|39
1617118590000|2021-03-30 15:36:30|87410.7|87385.7|87407.8|87382.8|87412.5|87387.5|87406.5|87381.5|36
1617118600000|2021-03-30 15:36:40|87408|87383|87406.7|87381.7|87408.3|87383.3|87405.8|87380.8|33
1617118610000|2021-03-30 15:36:50|87407|87382|87411.8|87386.8|87413.2|87388.2|87405.8|87380.8|41
1617118620000|2021-03-30 15:37:00|87412|87387|87406.6|87381.6|87412|87387|87405.6|87380.6|43
1617118630000|2021-03-30 15:37:10|87406.8|87381.8|87403.2|87378.2|87407.5|87382.5|87402.8|87377.8|33
1617118640000|2021-03-30 15:37:20|87403.4|87378.4|87403.3|87378.3|87403.8|87378.8|87402.9|87377.9|17
1617118650000|2021-03-30 15:37:30|87403.1|87378.1|87406.2|87381.2|87407.4|87382.4|87402.3|87377.3|21
1617118660000|2021-03-30 15:37:40|87406.1|87381.1|87407.3|87382.3|87408.8|87383.8|87404.6|87379.6|32
1617118670000|2021-03-30 15:37:50|87407.4|87382.4|87406.1|87381.1|87408.7|87383.7|87404.1|87379.1|45
1617118680000|2021-03-30 15:38:00|87406.3|87381.3|87405.2|87380.2|87406.9|87381.9|87404.8|87379.8|22
1617118690000|2021-03-30 15:38:10|87405.5|87380.5|87405.9|87380.9|87405.9|87380.9|87405.3|87380.3|13
1617118700000|2021-03-30 15:38:20|87406|87381|87410|87385|87410.1|87385.1|87406|87381|36
1617118710000|2021-03-30 15:38:30|87411.1|87386.1|87413|87388|87413.5|87388.5|87409.9|87384.9|52
1617118720000|2021-03-30 15:38:40|87413.3|87388.3|87416.9|87391.9|87416.9|87391.9|87410.8|87385.8|37
1617118730000|2021-03-30 15:38:50|87415.8|87390.8|87415.8|87390.8|87416.7|87391.7|87414.9|87389.9|12
1617118740000|2021-03-30 15:39:00|87416|87391|87416.9|87391.9|87417.1|87392.1|87415.2|87390.2|25
1617118750000|2021-03-30 15:39:10|87416.4|87391.4|87415.7|87390.7|87419.4|87394.4|87415.7|87390.7|25
1617118760000|2021-03-30 15:39:20|87415.6|87390.6|87417.8|87392.8|87418.7|87393.7|87415.4|87390.4|36
1617118770000|2021-03-30 15:39:30|87418.1|87393.1|87417.9|87392.9|87418.6|87393.6|87417.4|87392.4|17
1617118780000|2021-03-30 15:39:40|87418.1|87393.1|87420.7|87395.7|87420.7|87395.7|87417.9|87392.9|23
1617118790000|2021-03-30 15:39:50|87421.1|87396.1|87419.2|87394.2|87421.9|87396.9|87419.2|87394.2|24
1617118800000|2021-03-30 15:40:00|87418.1|87393.1|87403.3|87378.3|87418.7|87393.7|87402.6|87377.6|43
1617118810000|2021-03-30 15:40:10|87403.2|87378.2|87407.4|87382.4|87408.2|87383.2|87401.1|87376.1|43
1617118820000|2021-03-30 15:40:20|87407.1|87382.1|87403.5|87378.5|87407.5|87382.5|87403.5|87378.5|28
1617118830000|2021-03-30 15:40:30|87403|87378|87409.1|87384.1|87409.1|87384.1|87402.6|87377.6|33
1617118840000|2021-03-30 15:40:40|87409.3|87384.3|87407.1|87382.1|87409.3|87384.3|87402.4|87377.4|44
1617118850000|2021-03-30 15:40:50|87407.4|87382.4|87408.8|87383.8|87410.6|87385.6|87407.2|87382.2|32
1617118860000|2021-03-30 15:41:00|87409|87384|87414.7|87389.7|87416.3|87391.3|87409|87384|27
1617118870000|2021-03-30 15:41:10|87414.5|87389.5|87416|87391|87416.3|87391.3|87412.6|87387.6|35
1617118880000|2021-03-30 15:41:20|87415.9|87390.9|87413.9|87388.9|87416.4|87391.4|87413.7|87388.7|21
1617118890000|2021-03-30 15:41:30|87413.8|87388.8|87417.5|87392.5|87419.2|87394.2|87412.9|87387.9|29
1617118900000|2021-03-30 15:41:40|87416.7|87391.7|87412|87387|87417.4|87392.4|87411.3|87386.3|26
1617118910000|2021-03-30 15:41:50|87412.1|87387.1|87411.4|87386.4|87413.4|87388.4|87411.4|87386.4|30
1617118920000|2021-03-30 15:42:00|87411.2|87386.2|87409|87384|87411.5|87386.5|87405.3|87380.3|40
1617118930000|2021-03-30 15:42:10|87408.5|87383.5|87410.3|87385.3|87411.6|87386.6|87406.4|87381.4|26
1617118940000|2021-03-30 15:42:20|87410.7|87385.7|87413.6|87388.6|87413.6|87388.6|87410.5|87385.5|41
1617118950000|2021-03-30 15:42:30|87414.3|87389.3|87415.8|87390.8|87417.9|87392.9|87414.3|87389.3|32
1617118960000|2021-03-30 15:42:40|87416.2|87391.2|87415.6|87390.6|87416.5|87391.5|87413.5|87388.5|34
1617118970000|2021-03-30 15:42:50|87415.7|87390.7|87417.3|87392.3|87418.1|87393.1|87415.1|87390.1|42
1617118980000|2021-03-30 15:43:00|87417.7|87392.7|87415.6|87390.6|87418.1|87393.1|87414.4|87389.4|20
1617118990000|2021-03-30 15:43:10|87415.8|87390.8|87416.8|87391.8|87416.8|87391.8|87409|87384|39
1617119000000|2021-03-30 15:43:20|87416.7|87391.7|87419.7|87394.7|87419.9|87394.9|87414.9|87389.9|42
1617119010000|2021-03-30 15:43:30|87419.6|87394.6|87419.5|87394.5|87419.6|87394.6|87416.4|87391.4|33
1617119020000|2021-03-30 15:43:40|87419.7|87394.7|87420.4|87395.4|87420.4|87395.4|87419.6|87394.6|20
1617119030000|2021-03-30 15:43:50|87420.3|87395.3|87416.9|87391.9|87420.3|87395.3|87415.1|87390.1|26
1617119040000|2021-03-30 15:44:00|87415.5|87390.5|87416.2|87391.2|87417.2|87392.2|87415.5|87390.5|18
1617119050000|2021-03-30 15:44:10|87415.8|87390.8|87416.2|87391.2|87416.8|87391.8|87415.8|87390.8|27
1617119060000|2021-03-30 15:44:20|87416.1|87391.1|87415.7|87390.7|87416.7|87391.7|87413.8|87388.8|27
1617119070000|2021-03-30 15:44:30|87415.3|87390.3|87416.1|87391.1|87417.1|87392.1|87415.1|87390.1|24
1617119080000|2021-03-30 15:44:40|87416|87391|87429|87404|87429.5|87404.5|87415.6|87390.6|39
1617119090000|2021-03-30 15:44:50|87429.2|87404.2|87430.4|87405.4|87430.9|87405.9|87428.4|87403.4|29
1617119100000|2021-03-30 15:45:00|87430.7|87405.7|87430.8|87405.8|87434.5|87409.5|87429.7|87404.7|43
1617119110000|2021-03-30 15:45:10|87431.2|87406.2|87426.3|87401.3|87432.5|87407.5|87426|87401|41
1617119120000|2021-03-30 15:45:20|87425.6|87400.6|87431|87406|87431.3|87406.3|87425.6|87400.6|31
1617119130000|2021-03-30 15:45:30|87430.9|87405.9|87432.4|87407.4|87432.4|87407.4|87430.9|87405.9|28
1617119140000|2021-03-30 15:45:40|87433.1|87408.1|87433.4|87408.4|87434.4|87409.4|87431.9|87406.9|37
1617119150000|2021-03-30 15:45:50|87433.8|87408.8|87428.1|87403.1|87436.6|87411.6|87428|87403|41
1617119160000|2021-03-30 15:46:00|87428.4|87403.4|87425.5|87400.5|87428.7|87403.7|87424.6|87399.6|36
1617119170000|2021-03-30 15:46:10|87424.8|87399.8|87411|87386|87425.5|87400.5|87409.6|87384.6|48
1617119180000|2021-03-30 15:46:20|87410.5|87385.5|87415.4|87390.4|87416.3|87391.3|87410.5|87385.5|45
1617119190000|2021-03-30 15:46:30|87415.7|87390.7|87408.1|87383.1|87415.7|87390.7|87406.8|87381.8|58
1617119200000|2021-03-30 15:46:40|87408.4|87383.4|87402|87377|87409|87384|87401.1|87376.1|38
1617119210000|2021-03-30 15:46:50|87401.6|87376.6|87391.1|87366.1|87402.1|87377.1|87389.7|87364.7|62
1617119220000|2021-03-30 15:47:00|87390.9|87365.9|87376.8|87351.8|87392.7|87367.7|87375.2|87350.2|47
1617119230000|2021-03-30 15:47:10|87375.7|87350.7|87378.6|87353.6|87380.3|87355.3|87375.4|87350.4|54
1617119240000|2021-03-30 15:47:20|87378.5|87353.5|87376.1|87351.1|87381.7|87356.7|87375.9|87350.9|45
1617119250000|2021-03-30 15:47:30|87376|87351|87383.6|87358.6|87386.2|87361.2|87375.5|87350.5|53
1617119260000|2021-03-30 15:47:40|87383.9|87358.9|87385.9|87360.9|87386.5|87361.5|87383.6|87358.6|49
1617119270000|2021-03-30 15:47:50|87385.8|87360.8|87383.9|87358.9|87387.5|87362.5|87383.5|87358.5|44
1617119280000|2021-03-30 15:48:00|87384.3|87359.3|87381.9|87356.9|87384.4|87359.4|87380.9|87355.9|27
1617119290000|2021-03-30 15:48:10|87382|87357|87379.6|87354.6|87382.1|87357.1|87378.2|87353.2|50
1617119300000|2021-03-30 15:48:20|87379.5|87354.5|87382.8|87357.8|87382.9|87357.9|87377.8|87352.8|31
1617119310000|2021-03-30 15:48:30|87382.5|87357.5|87385.1|87360.1|87387.3|87362.3|87382.3|87357.3|53
1617119320000|2021-03-30 15:48:40|87383.1|87358.1|87385.8|87360.8|87389.6|87364.6|87383.1|87358.1|56
1617119330000|2021-03-30 15:48:50|87385.7|87360.7|87373.8|87348.8|87385.7|87360.7|87373.6|87348.6|42
1617119340000|2021-03-30 15:49:00|87374.2|87349.2|87368.7|87343.7|87375.3|87350.3|87367|87342|63
1617119350000|2021-03-30 15:49:10|87368.2|87343.2|87369.8|87344.8|87373.7|87348.7|87366.5|87341.5|66
1617119360000|2021-03-30 15:49:20|87370|87345|87363.9|87338.9|87370|87345|87363.5|87338.5|54
1617119370000|2021-03-30 15:49:30|87364|87339|87363.9|87338.9|87364.7|87339.7|87359.2|87334.2|51
1617119380000|2021-03-30 15:49:40|87363.3|87338.3|87367.2|87342.2|87369|87344|87363.3|87338.3|58
1617119390000|2021-03-30 15:49:50|87367.7|87342.7|87365.8|87340.8|87368.1|87343.1|87365.8|87340.8|38
1617119400000|2021-03-30 15:50:00|87365.9|87340.9|87366.9|87341.9|87367.1|87342.1|87361.4|87336.4|51
1617119410000|2021-03-30 15:50:10|87366.8|87341.8|87370.4|87345.4|87372.2|87347.2|87366.8|87341.8|35
1617119420000|2021-03-30 15:50:20|87370.6|87345.6|87370.5|87345.5|87374.1|87349.1|87369.7|87344.7|44
1617119430000|2021-03-30 15:50:30|87370.1|87345.1|87368.3|87343.3|87371|87346|87368.3|87343.3|34
1617119440000|2021-03-30 15:50:40|87368.4|87343.4|87371.1|87346.1|87372.6|87347.6|87368.4|87343.4|42
1617119450000|2021-03-30 15:50:50|87371|87346|87364|87339|87375.2|87350.2|87362|87337|61
1617119460000|2021-03-30 15:51:00|87363.9|87338.9|87375|87350|87375|87350|87363.4|87338.4|53
1617119470000|2021-03-30 15:51:10|87374.8|87349.8|87372|87347|87375.1|87350.1|87371.7|87346.7|50
1617119480000|2021-03-30 15:51:20|87371.9|87346.9|87372.9|87347.9|87372.9|87347.9|87371.1|87346.1|49
1617119490000|2021-03-30 15:51:30|87372.7|87347.7|87367.2|87342.2|87373.3|87348.3|87365.9|87340.9|59
1617119500000|2021-03-30 15:51:40|87366.3|87341.3|87366.6|87341.6|87367.3|87342.3|87365.4|87340.4|26
1617119510000|2021-03-30 15:51:50|87366.7|87341.7|87371.1|87346.1|87371.1|87346.1|87366.3|87341.3|42
1617119520000|2021-03-30 15:52:00|87370.1|87345.1|87369.6|87344.6|87372.4|87347.4|87368.8|87343.8|36
1617119530000|2021-03-30 15:52:10|87369.4|87344.4|87364.4|87339.4|87370.3|87345.3|87358.8|87333.8|35
1617119540000|2021-03-30 15:52:20|87364.5|87339.5|87368|87343|87368|87343|87362|87337|49
1617119550000|2021-03-30 15:52:30|87368.1|87343.1|87370|87345|87371.1|87346.1|87368.1|87343.1|46
1617119560000|2021-03-30 15:52:40|87370.2|87345.2|87372.8|87347.8|87375.9|87350.9|87370.2|87345.2|41
1617119570000|2021-03-30 15:52:50|87373.5|87348.5|87367.8|87342.8|87378.5|87353.5|87366.6|87341.6|52
1617119580000|2021-03-30 15:53:00|87366.7|87341.7|87376.5|87351.5|87385.6|87360.6|87366.7|87341.7|57
1617119590000|2021-03-30 15:53:10|87376.7|87351.7|87381.2|87356.2|87381.3|87356.3|87376.2|87351.2|52
1617119600000|2021-03-30 15:53:20|87381.1|87356.1|87380.6|87355.6|87381.8|87356.8|87378.5|87353.5|42
1617119610000|2021-03-30 15:53:30|87380.5|87355.5|87381.5|87356.5|87383|87358|87380.3|87355.3|38
1617119620000|2021-03-30 15:53:40|87381.2|87356.2|87376.7|87351.7|87381.6|87356.6|87376.7|87351.7|21
1617119630000|2021-03-30 15:53:50|87378.9|87353.9|87371.9|87346.9|87378.9|87353.9|87371.5|87346.5|35
1617119640000|2021-03-30 15:54:00|87372.3|87347.3|87372.4|87347.4|87373.2|87348.2|87371.6|87346.6|29
1617119650000|2021-03-30 15:54:10|87372.7|87347.7|87373|87348|87373.4|87348.4|87371.3|87346.3|31
1617119660000|2021-03-30 15:54:20|87372.8|87347.8|87372.2|87347.2|87375.5|87350.5|87369.5|87344.5|45
1617119670000|2021-03-30 15:54:30|87372.3|87347.3|87374.7|87349.7|87374.8|87349.8|87372.3|87347.3|28
1617119680000|2021-03-30 15:54:40|87374.3|87349.3|87375|87350|87375.2|87350.2|87373.2|87348.2|25
1617119690000|2021-03-30 15:54:50|87374.5|87349.5|87375.4|87350.4|87375.4|87350.4|87374|87349|32
1617119700000|2021-03-30 15:55:00|87376|87351|87375.9|87350.9|87380.1|87355.1|87375.9|87350.9|49
1617119710000|2021-03-30 15:55:10|87376.2|87351.2|87376.7|87351.7|87376.9|87351.9|87375.5|87350.5|36
1617119720000|2021-03-30 15:55:20|87376.5|87351.5|87376.1|87351.1|87377.8|87352.8|87376.1|87351.1|35
1617119730000|2021-03-30 15:55:30|87376.3|87351.3|87377.1|87352.1|87377.5|87352.5|87375.5|87350.5|30
1617119740000|2021-03-30 15:55:40|87376.5|87351.5|87379.4|87354.4|87381|87356|87376.5|87351.5|45
1617119750000|2021-03-30 15:55:50|87379.1|87354.1|87378.3|87353.3|87379.5|87354.5|87376.2|87351.2|33
1617119760000|2021-03-30 15:56:00|87378.6|87353.6|87378.9|87353.9|87380.2|87355.2|87374|87349|47
1617119770000|2021-03-30 15:56:10|87378.4|87353.4|87382.5|87357.5|87383.2|87358.2|87378|87353|50
1617119780000|2021-03-30 15:56:20|87382.6|87357.6|87382.2|87357.2|87383.5|87358.5|87381|87356|34
1617119790000|2021-03-30 15:56:30|87381.8|87356.8|87382.8|87357.8|87384.8|87359.8|87381.6|87356.6|31
1617119800000|2021-03-30 15:56:40|87382.7|87357.7|87383.7|87358.7|87387.8|87362.8|87382.7|87357.7|34
1617119810000|2021-03-30 15:56:50|87383.9|87358.9|87392.9|87367.9|87392.9|87367.9|87382.4|87357.4|30
1617119820000|2021-03-30 15:57:00|87393|87368|87383.4|87358.4|87398.6|87373.6|87382.8|87357.8|52
1617119830000|2021-03-30 15:57:10|87383.7|87358.7|87384.6|87359.6|87386.3|87361.3|87383|87358|39
1617119840000|2021-03-30 15:57:20|87385.5|87360.5|87384.2|87359.2|87386.2|87361.2|87382.3|87357.3|48
1617119850000|2021-03-30 15:57:30|87385.5|87360.5|87382.1|87357.1|87386.6|87361.6|87381.7|87356.7|42
1617119860000|2021-03-30 15:57:40|87381.3|87356.3|87381|87356|87382.6|87357.6|87380.8|87355.8|32
1617119870000|2021-03-30 15:57:50|87379.9|87354.9|87382.8|87357.8|87385.2|87360.2|87379.1|87354.1|26
1617119880000|2021-03-30 15:58:00|87382.7|87357.7|87382.3|87357.3|87383.5|87358.5|87382.1|87357.1|32
1617119890000|2021-03-30 15:58:10|87382.4|87357.4|87381.9|87356.9|87382.4|87357.4|87381.4|87356.4|25
1617119900000|2021-03-30 15:58:20|87382|87357|87378.1|87353.1|87382|87357|87377.1|87352.1|37
1617119910000|2021-03-30 15:58:30|87377|87352|87371.1|87346.1|87379.7|87354.7|87371.1|87346.1|35
1617119920000|2021-03-30 15:58:40|87370.9|87345.9|87374.2|87349.2|87376.4|87351.4|87370.6|87345.6|39
1617119930000|2021-03-30 15:58:50|87373.3|87348.3|87402.1|87377.1|87402.4|87377.4|87373.3|87348.3|62
1617119940000|2021-03-30 15:59:00|87402.7|87377.7|87410.7|87385.7|87411.1|87386.1|87400.9|87375.9|41
1617119950000|2021-03-30 15:59:10|87410.1|87385.1|87415.6|87390.6|87418.2|87393.2|87407.3|87382.3|66
1617119960000|2021-03-30 15:59:20|87415.2|87390.2|87402.5|87377.5|87416.6|87391.6|87402.2|87377.2|53
1617119970000|2021-03-30 15:59:30|87402.3|87377.3|87398|87373|87402.9|87377.9|87397.8|87372.8|44
1617119980000|2021-03-30 15:59:40|87398.2|87373.2|87404.1|87379.1|87405.9|87380.9|87398.1|87373.1|43
1617119990000|2021-03-30 15:59:50|87404|87379|87404|87379|87404.4|87379.4|87401.4|87376.4|54
1617120000000|2021-03-30 16:00:00|87403.3|87378.3|87408.5|87383.5|87411.4|87386.4|87403.3|87378.3|54
1617120010000|2021-03-30 16:00:10|87408.3|87383.3|87409.7|87384.7|87410.1|87385.1|87408.3|87383.3|32
1617120020000|2021-03-30 16:00:20|87409.5|87384.5|87405.1|87380.1|87409.6|87384.6|87403.8|87378.8|43
1617120030000|2021-03-30 16:00:30|87404.9|87379.9|87405.1|87380.1|87408.4|87383.4|87403.8|87378.8|43
1617120040000|2021-03-30 16:00:40|87405.6|87380.6|87406.7|87381.7|87408.8|87383.8|87404.1|87379.1|34
1617120050000|2021-03-30 16:00:50|87406.4|87381.4|87406.7|87381.7|87409.9|87384.9|87403.3|87378.3|44
1617120060000|2021-03-30 16:01:00|87407|87382|87402.2|87377.2|87409.2|87384.2|87397.3|87372.3|49
1617120070000|2021-03-30 16:01:10|87402.5|87377.5|87403.4|87378.4|87406.7|87381.7|87400.7|87375.7|54
1617120080000|2021-03-30 16:01:20|87403.1|87378.1|87403.5|87378.5|87403.6|87378.6|87379.6|87354.6|70
1617120090000|2021-03-30 16:01:30|87403.6|87378.6|87401.7|87376.7|87404.6|87379.6|87401.7|87376.7|37
1617120100000|2021-03-30 16:01:40|87401.5|87376.5|87398.3|87373.3|87401.5|87376.5|87397.1|87372.1|32
1617120110000|2021-03-30 16:01:50|87398.9|87373.9|87399.1|87374.1|87399.1|87374.1|87397.9|87372.9|25
1617120120000|2021-03-30 16:02:00|87398.6|87373.6|87404.1|87379.1|87404.5|87379.5|87398.6|87373.6|28
1617120130000|2021-03-30 16:02:10|87403.7|87378.7|87406.6|87381.6|87406.6|87381.6|87402|87377|43
1617120140000|2021-03-30 16:02:20|87408.8|87383.8|87407.7|87382.7|87411.2|87386.2|87406.8|87381.8|43
1617120150000|2021-03-30 16:02:30|87407.2|87382.2|87410.2|87385.2|87410.7|87385.7|87403.5|87378.5|49
1617120160000|2021-03-30 16:02:40|87410.6|87385.6|87414.1|87389.1|87414.7|87389.7|87407.6|87382.6|56
1617120170000|2021-03-30 16:02:50|87414.2|87389.2|87412.5|87387.5|87415.8|87390.8|87412.1|87387.1|39
1617120180000|2021-03-30 16:03:00|87412.6|87387.6|87409|87384|87412.6|87387.6|87409|87384|41
1617120190000|2021-03-30 16:03:10|87408.7|87383.7|87404.3|87379.3|87410.1|87385.1|87398.8|87373.8|63
1617120200000|2021-03-30 16:03:20|87404.1|87379.1|87403.9|87378.9|87405.3|87380.3|87403.6|87378.6|32
1617120210000|2021-03-30 16:03:30|87404.4|87379.4|87406.3|87381.3|87407.2|87382.2|87403|87378|35
1617120220000|2021-03-30 16:03:40|87406.2|87381.2|87402.6|87377.6|87406.2|87381.2|87402|87377|35
1617120230000|2021-03-30 16:03:50|87402.8|87377.8|87405.4|87380.4|87405.7|87380.7|87399.2|87374.2|48
1617120240000|2021-03-30 16:04:00|87405.8|87380.8|87406|87381|87406.8|87381.8|87402.7|87377.7|48
1617120250000|2021-03-30 16:04:10|87406.4|87381.4|87404.6|87379.6|87408.5|87383.5|87404.6|87379.6|34
1617120260000|2021-03-30 16:04:20|87404.7|87379.7|87407.1|87382.1|87407.8|87382.8|87404.5|87379.5|36
1617120270000|2021-03-30 16:04:30|87406.9|87381.9|87405.3|87380.3|87407.1|87382.1|87405.3|87380.3|38
1617120280000|2021-03-30 16:04:40|87405.8|87380.8|87405.2|87380.2|87406.4|87381.4|87405|87380|28
1617120290000|2021-03-30 16:04:50|87405|87380|87402.2|87377.2|87405|87380|87402.1|87377.1|43
1617120300000|2021-03-30 16:05:00|87402.1|87377.1|87400.1|87375.1|87402.5|87377.5|87398.7|87373.7|34
1617120310000|2021-03-30 16:05:10|87400|87375|87400.6|87375.6|87401.4|87376.4|87399|87374|31
1617120320000|2021-03-30 16:05:20|87400.9|87375.9|87401.4|87376.4|87402.7|87377.7|87400.5|87375.5|27
1617120330000|2021-03-30 16:05:30|87401.6|87376.6|87401.6|87376.6|87401.6|87376.6|87399.3|87374.3|27
1617120340000|2021-03-30 16:05:40|87401.9|87376.9|87401|87376|87402.7|87377.7|87400.3|87375.3|29
1617120350000|2021-03-30 16:05:50|87400.8|87375.8|87399.9|87374.9|87402.7|87377.7|87399.9|87374.9|34
1617120360000|2021-03-30 16:06:00|87400.7|87375.7|87400.7|87375.7|87402.5|87377.5|87399.6|87374.6|31
1617120370000|2021-03-30 16:06:10|87396.1|87371.1|87398.8|87373.8|87400.8|87375.8|87395.1|87370.1|33
1617120380000|2021-03-30 16:06:20|87398.9|87373.9|87398|87373|87399.5|87374.5|87397.6|87372.6|27
1617120390000|2021-03-30 16:06:30|87398.7|87373.7|87408.8|87383.8|87409.4|87384.4|87398.7|87373.7|38
1617120400000|2021-03-30 16:06:40|87409|87384|87407.3|87382.3|87409.9|87384.9|87407.2|87382.2|42
1617120410000|2021-03-30 16:06:50|87407.2|87382.2|87407.3|87382.3|87408.8|87383.8|87407.2|87382.2|24
1617120420000|2021-03-30 16:07:00|87407.6|87382.6|87407.2|87382.2|87411.4|87386.4|87407|87382|36
1617120430000|2021-03-30 16:07:10|87406.9|87381.9|87406.6|87381.6|87408|87383|87406|87381|31
1617120440000|2021-03-30 16:07:20|87407|87382|87406.7|87381.7|87407.1|87382.1|87406.3|87381.3|25
1617120450000|2021-03-30 16:07:30|87407|87382|87406.9|87381.9|87407.2|87382.2|87406.4|87381.4|19
1617120460000|2021-03-30 16:07:40|87407.2|87382.2|87406.9|87381.9|87408.2|87383.2|87406.5|87381.5|24
1617120470000|2021-03-30 16:07:50|87406.8|87381.8|87409.3|87384.3|87409.5|87384.5|87405.8|87380.8|28
1617120480000|2021-03-30 16:08:00|87409.5|87384.5|87408.3|87383.3|87409.5|87384.5|87407.2|87382.2|30
1617120490000|2021-03-30 16:08:10|87408.5|87383.5|87407.4|87382.4|87408.5|87383.5|87406.9|87381.9|22
1617120500000|2021-03-30 16:08:20|87407.6|87382.6|87408|87383|87408|87383|87406.9|87381.9|12
1617120510000|2021-03-30 16:08:30|87407.9|87382.9|87407.4|87382.4|87408.2|87383.2|87407.4|87382.4|8
1617120520000|2021-03-30 16:08:40|87407.5|87382.5|87408.1|87383.1|87409.2|87384.2|87406.5|87381.5|27
1617120530000|2021-03-30 16:08:50|87408.2|87383.2|87407.5|87382.5|87408.9|87383.9|87406.1|87381.1|20
1617120540000|2021-03-30 16:09:00|87407.3|87382.3|87407.1|87382.1|87407.9|87382.9|87406.8|87381.8|18
1617120550000|2021-03-30 16:09:10|87406.8|87381.8|87406.2|87381.2|87407.5|87382.5|87406.2|87381.2|10
1617120560000|2021-03-30 16:09:20|87406.4|87381.4|87406|87381|87406.4|87381.4|87404.6|87379.6|28
1617120570000|2021-03-30 16:09:30|87405.5|87380.5|87403.5|87378.5|87406|87381|87401.1|87376.1|52
1617120580000|2021-03-30 16:09:40|87403.1|87378.1|87402.9|87377.9|87403.6|87378.6|87402.5|87377.5|32
1617120590000|2021-03-30 16:09:50|87402.8|87377.8|87403.6|87378.6|87403.6|87378.6|87402.7|87377.7|23
1617120600000|2021-03-30 16:10:00|87403|87378|87396.1|87371.1|87403.6|87378.6|87394.9|87369.9|53
1617120610000|2021-03-30 16:10:10|87395|87370|87395.5|87370.5|87397.1|87372.1|87394.1|87369.1|28
1617120620000|2021-03-30 16:10:20|87395.3|87370.3|87393.7|87368.7|87395.8|87370.8|87393.7|87368.7|20
1617120630000|2021-03-30 16:10:30|87395|87370|87398.5|87373.5|87398.9|87373.9|87394.3|87369.3|23
1617120640000|2021-03-30 16:10:40|87398.6|87373.6|87399.2|87374.2|87399.2|87374.2|87397.7|87372.7|33
1617120650000|2021-03-30 16:10:50|87399.6|87374.6|87410.5|87385.5|87410.6|87385.6|87399.3|87374.3|43
1617120660000|2021-03-30 16:11:00|87410.6|87385.6|87413.3|87388.3|87414.8|87389.8|87410|87385|55
1617120670000|2021-03-30 16:11:10|87413.8|87388.8|87414|87389|87416.1|87391.1|87410.3|87385.3|33
1617120680000|2021-03-30 16:11:20|87415.4|87390.4|87412.4|87387.4|87416|87391|87411.8|87386.8|25
1617120690000|2021-03-30 16:11:30|87412.1|87387.1|87411.9|87386.9|87414.1|87389.1|87411.2|87386.2|37
1617120700000|2021-03-30 16:11:40|87412.1|87387.1|87416.3|87391.3|87416.3|87391.3|87412.1|87387.1|35
1617120710000|2021-03-30 16:11:50|87416.4|87391.4|87414.9|87389.9|87417|87392|87414.9|87389.9|28
1617120720000|2021-03-30 16:12:00|87414.7|87389.7|87414.9|87389.9|87415.2|87390.2|87414.6|87389.6|11
1617120730000|2021-03-30 16:12:10|87414.7|87389.7|87415|87390|87415.2|87390.2|87413.8|87388.8|22
1617120740000|2021-03-30 16:12:20|87416.5|87391.5|87415|87390|87416.9|87391.9|87414.6|87389.6|24
1617120750000|2021-03-30 16:12:30|87415.1|87390.1|87416.4|87391.4|87417.9|87392.9|87414.8|87389.8|30
1617120760000|2021-03-30 16:12:40|87417.1|87392.1|87418.2|87393.2|87418.2|87393.2|87416.6|87391.6|20
1617120770000|2021-03-30 16:12:50|87418|87393|87417.7|87392.7|87418.1|87393.1|87416.6|87391.6|31
1617120780000|2021-03-30 16:13:00|87417.5|87392.5|87418.2|87393.2|87418.2|87393.2|87416.9|87391.9|17
1617120790000|2021-03-30 16:13:10|87417.7|87392.7|87417.9|87392.9|87418.9|87393.9|87416.6|87391.6|20
1617120800000|2021-03-30 16:13:20|87418.1|87393.1|87418.5|87393.5|87420|87395|87417.4|87392.4|36
1617120810000|2021-03-30 16:13:30|87419|87394|87421.1|87396.1|87421.2|87396.2|87418|87393|30
1617120820000|2021-03-30 16:13:40|87420.7|87395.7|87422.4|87397.4|87422.4|87397.4|87420.7|87395.7|35
1617120830000|2021-03-30 16:13:50|87422.1|87397.1|87420.6|87395.6|87422.6|87397.6|87420.3|87395.3|27
1617120840000|2021-03-30 16:14:00|87420.7|87395.7|87421|87396|87421.1|87396.1|87420.4|87395.4|27
1617120850000|2021-03-30 16:14:10|87420.9|87395.9|87421.5|87396.5|87421.5|87396.5|87420.8|87395.8|17
1617120860000|2021-03-30 16:14:20|87421.4|87396.4|87424.3|87399.3|87424.8|87399.8|87421.2|87396.2|20
1617120870000|2021-03-30 16:14:30|87424|87399|87421.9|87396.9|87424.1|87399.1|87421.9|87396.9|25
1617120880000|2021-03-30 16:14:40|87422.2|87397.2|87422.9|87397.9|87423.1|87398.1|87422|87397|19
1617120890000|2021-03-30 16:14:50|87423|87398|87420.4|87395.4|87423.2|87398.2|87419.9|87394.9|30
1617120900000|2021-03-30 16:15:00|87420.1|87395.1|87420.1|87395.1|87421|87396|87418.5|87393.5|26
1617120910000|2021-03-30 16:15:10|87420|87395|87422.8|87397.8|87423.8|87398.8|87419.9|87394.9|32
1617120920000|2021-03-30 16:15:20|87422.9|87397.9|87423.7|87398.7|87425|87400|87422.8|87397.8|27
1617120930000|2021-03-30 16:15:30|87423.8|87398.8|87426.3|87401.3|87427.2|87402.2|87422.6|87397.6|34
1617120940000|2021-03-30 16:15:40|87426.8|87401.8|87426.2|87401.2|87427|87402|87422.4|87397.4|33
1617120950000|2021-03-30 16:15:50|87426.3|87401.3|87424.8|87399.8|87426.9|87401.9|87424.8|87399.8|10
1617120960000|2021-03-30 16:16:00|87424.7|87399.7|87422.8|87397.8|87424.7|87399.7|87422.1|87397.1|25
1617120970000|2021-03-30 16:16:10|87422.7|87397.7|87422.6|87397.6|87422.8|87397.8|87422.2|87397.2|11
1617120980000|2021-03-30 16:16:20|87422.7|87397.7|87420.4|87395.4|87422.8|87397.8|87420|87395|16
1617120990000|2021-03-30 16:16:30|87421|87396|87423.3|87398.3|87425.4|87400.4|87420.7|87395.7|38
1617121000000|2021-03-30 16:16:40|87423.2|87398.2|87423|87398|87423.2|87398.2|87422.2|87397.2|25
1617121010000|2021-03-30 16:16:50|87422.9|87397.9|87422.7|87397.7|87423.2|87398.2|87422.2|87397.2|19
1617121020000|2021-03-30 16:17:00|87422.3|87397.3|87421.9|87396.9|87422.3|87397.3|87418.6|87393.6|43
1617121030000|2021-03-30 16:17:10|87421.7|87396.7|87423.1|87398.1|87423.7|87398.7|87420.9|87395.9|43
1617121040000|2021-03-30 16:17:20|87423.6|87398.6|87424|87399|87425.1|87400.1|87423|87398|33
1617121050000|2021-03-30 16:17:30|87423.9|87398.9|87424.4|87399.4|87424.7|87399.7|87423.1|87398.1|33
1617121060000|2021-03-30 16:17:40|87425|87400|87425.7|87400.7|87425.7|87400.7|87424.4|87399.4|31
1617121070000|2021-03-30 16:17:50|87425.4|87400.4|87427.3|87402.3|87427.7|87402.7|87424.8|87399.8|30
1617121080000|2021-03-30 16:18:00|87427.4|87402.4|87427.4|87402.4|87427.8|87402.8|87426.8|87401.8|21
1617121090000|2021-03-30 16:18:10|87427.6|87402.6|87424|87399|87428.3|87403.3|87415.4|87390.4|36
1617121100000|2021-03-30 16:18:20|87424.8|87399.8|87424.9|87399.9|87425.6|87400.6|87423.4|87398.4|34
1617121110000|2021-03-30 16:18:30|87424.3|87399.3|87429.2|87404.2|87430.4|87405.4|87423.9|87398.9|33
1617121120000|2021-03-30 16:18:40|87428.1|87403.1|87429.7|87404.7|87430.5|87405.5|87428.1|87403.1|27
1617121130000|2021-03-30 16:18:50|87429.5|87404.5|87430.6|87405.6|87430.6|87405.6|87429.5|87404.5|15
1617121140000|2021-03-30 16:19:00|87430.1|87405.1|87436.7|87411.7|87437.1|87412.1|87429.1|87404.1|43
1617121150000|2021-03-30 16:19:10|87438.9|87413.9|87438.9|87413.9|87439.8|87414.8|87436.7|87411.7|41
1617121160000|2021-03-30 16:19:20|87438.1|87413.1|87438.9|87413.9|87440.7|87415.7|87438.1|87413.1|25
1617121170000|2021-03-30 16:19:30|87439.2|87414.2|87438|87413|87439.7|87414.7|87437.6|87412.6|31
1617121180000|2021-03-30 16:19:40|87438.4|87413.4|87438.3|87413.3|87438.6|87413.6|87436.6|87411.6|27
1617121190000|2021-03-30 16:19:50|87438.5|87413.5|87439.3|87414.3|87439.9|87414.9|87437.8|87412.8|26
1617121200000|2021-03-30 16:20:00|87439.5|87414.5|87446.8|87421.8|87447.8|87422.8|87438.6|87413.6|50
1617121210000|2021-03-30 16:20:10|87446.9|87421.9|87454.2|87429.2|87454.8|87429.8|87446.5|87421.5|49
1617121220000|2021-03-30 16:20:20|87454.5|87429.5|87454.1|87429.1|87457.5|87432.5|87453.5|87428.5|58
1617121230000|2021-03-30 16:20:30|87454.2|87429.2|87452.5|87427.5|87455.5|87430.5|87452.4|87427.4|38
1617121240000|2021-03-30 16:20:40|87452.8|87427.8|87451.5|87426.5|87453.8|87428.8|87451.3|87426.3|24
1617121250000|2021-03-30 16:20:50|87451.8|87426.8|87450.4|87425.4|87454.8|87429.8|87450|87425|42
1617121260000|2021-03-30 16:21:00|87451.6|87426.6|87452.6|87427.6|87454|87429|87450.5|87425.5|30
1617121270000|2021-03-30 16:21:10|87452.7|87427.7|87453.9|87428.9|87454.3|87429.3|87451.2|87426.2|25
1617121280000|2021-03-30 16:21:20|87454|87429|87450.3|87425.3|87454|87429|87450.3|87425.3|22
1617121290000|2021-03-30 16:21:30|87450.4|87425.4|87449.2|87424.2|87452.3|87427.3|87449.2|87424.2|38
1617121300000|2021-03-30 16:21:40|87449|87424|87448.9|87423.9|87450.3|87425.3|87448.4|87423.4|33
1617121310000|2021-03-30 16:21:50|87448.8|87423.8|87445.6|87420.6|87449.1|87424.1|87444.2|87419.2|30
1617121320000|2021-03-30 16:22:00|87445|87420|87443.1|87418.1|87445|87420|87441.1|87416.1|43
1617121330000|2021-03-30 16:22:10|87442.6|87417.6|87443.2|87418.2|87444.5|87419.5|87442.6|87417.6|36
1617121340000|2021-03-30 16:22:20|87443.3|87418.3|87440|87415|87443.3|87418.3|87438.6|87413.6|38
1617121350000|2021-03-30 16:22:30|87440.2|87415.2|87440|87415|87441.3|87416.3|87438.8|87413.8|29
1617121360000|2021-03-30 16:22:40|87440.1|87415.1|87438.1|87413.1|87440.4|87415.4|87437.4|87412.4|17
1617121370000|2021-03-30 16:22:50|87438.2|87413.2|87436|87411|87438.3|87413.3|87430.6|87405.6|50
1617121380000|2021-03-30 16:23:00|87434.2|87409.2|87445.1|87420.1|87445.1|87420.1|87434.2|87409.2|37
1617121390000|2021-03-30 16:23:10|87445.5|87420.5|87442|87417|87445.5|87420.5|87441.4|87416.4|38
1617121400000|2021-03-30 16:23:20|87440.8|87415.8|87442.7|87417.7|87443|87418|87440.1|87415.1|26
1617121410000|2021-03-30 16:23:30|87442.6|87417.6|87442.3|87417.3|87442.9|87417.9|87441.6|87416.6|21
1617121420000|2021-03-30 16:23:40|87441.3|87416.3|87441.1|87416.1|87441.9|87416.9|87439.3|87414.3|25
1617121430000|2021-03-30 16:23:50|87441.5|87416.5|87442|87417|87442.8|87417.8|87441.2|87416.2|23
1617121440000|2021-03-30 16:24:00|87442.2|87417.2|87444.3|87419.3|87444.3|87419.3|87441.3|87416.3|24
1617121450000|2021-03-30 16:24:10|87444.4|87419.4|87440.7|87415.7|87444.8|87419.8|87440.7|87415.7|38
1617121460000|2021-03-30 16:24:20|87441|87416|87442.4|87417.4|87443.7|87418.7|87441|87416|33
1617121470000|2021-03-30 16:24:30|87442.3|87417.3|87441.3|87416.3|87442.3|87417.3|87439.5|87414.5|27
1617121480000|2021-03-30 16:24:40|87441.4|87416.4|87441.1|87416.1|87441.6|87416.6|87440.7|87415.7|17
1617121490000|2021-03-30 16:24:50|87441.2|87416.2|87439.8|87414.8|87441.5|87416.5|87439.6|87414.6|27
1617121500000|2021-03-30 16:25:00|87439.9|87414.9|87439.7|87414.7|87441.4|87416.4|87439.1|87414.1|28
1617121510000|2021-03-30 16:25:10|87439.9|87414.9|87442|87417|87443|87418|87439.1|87414.1|45
1617121520000|2021-03-30 16:25:20|87439.1|87414.1|87441.6|87416.6|87441.7|87416.7|87439.1|87414.1|28
1617121530000|2021-03-30 16:25:30|87441.7|87416.7|87438.4|87413.4|87441.7|87416.7|87437.1|87412.1|33
1617121540000|2021-03-30 16:25:40|87437.8|87412.8|87437.8|87412.8|87439.4|87414.4|87437|87412|32
1617121550000|2021-03-30 16:25:50|87437.7|87412.7|87431.8|87406.8|87437.7|87412.7|87430.2|87405.2|51
1617121560000|2021-03-30 16:26:00|87431.7|87406.7|87425.9|87400.9|87431.7|87406.7|87424.5|87399.5|37
1617121570000|2021-03-30 16:26:10|87425.4|87400.4|87432.8|87407.8|87432.8|87407.8|87425.4|87400.4|31
1617121580000|2021-03-30 16:26:20|87432.5|87407.5|87432|87407|87434.1|87409.1|87431.6|87406.6|33
1617121590000|2021-03-30 16:26:30|87431.7|87406.7|87433.3|87408.3|87433.7|87408.7|87431.7|87406.7|33
1617121600000|2021-03-30 16:26:40|87433.1|87408.1|87437.8|87412.8|87440.8|87415.8|87433.1|87408.1|31
1617121610000|2021-03-30 16:26:50|87438.1|87413.1|87437.8|87412.8|87442.9|87417.9|87437.5|87412.5|43
1617121620000|2021-03-30 16:27:00|87438|87413|87439.4|87414.4|87439.8|87414.8|87437.8|87412.8|27
1617121630000|2021-03-30 16:27:10|87439.6|87414.6|87441.2|87416.2|87441.3|87416.3|87439.6|87414.6|22
1617121640000|2021-03-30 16:27:20|87440.8|87415.8|87438.7|87413.7|87441.3|87416.3|87438.3|87413.3|34
1617121650000|2021-03-30 16:27:30|87438.3|87413.3|87439.6|87414.6|87440|87415|87437.5|87412.5|32
1617121660000|2021-03-30 16:27:40|87439.9|87414.9|87441.1|87416.1|87441.6|87416.6|87439.1|87414.1|32
1617121670000|2021-03-30 16:27:50|87441.2|87416.2|87441.1|87416.1|87441.6|87416.6|87438|87413|28
1617121680000|2021-03-30 16:28:00|87441.4|87416.4|87439.5|87414.5|87442.8|87417.8|87439.5|87414.5|35
1617121690000|2021-03-30 16:28:10|87439.4|87414.4|87435.6|87410.6|87439.8|87414.8|87434.9|87409.9|30
1617121700000|2021-03-30 16:28:20|87436|87411|87435.5|87410.5|87436.1|87411.1|87432|87407|38
1617121710000|2021-03-30 16:28:30|87436.4|87411.4|87435.4|87410.4|87436.4|87411.4|87435.2|87410.2|21
1617121720000|2021-03-30 16:28:40|87435.6|87410.6|87434.9|87409.9|87435.6|87410.6|87434.8|87409.8|21
1617121730000|2021-03-30 16:28:50|87435.1|87410.1|87439.8|87414.8|87440.4|87415.4|87435|87410|29
1617121740000|2021-03-30 16:29:00|87439.7|87414.7|87437.6|87412.6|87439.7|87414.7|87436.8|87411.8|35
1617121750000|2021-03-30 16:29:10|87438|87413|87434.7|87409.7|87438.1|87413.1|87433.2|87408.2|43
1617121760000|2021-03-30 16:29:20|87433.8|87408.8|87434.8|87409.8|87435.1|87410.1|87432.5|87407.5|31
1617121770000|2021-03-30 16:29:30|87435|87410|87437.3|87412.3|87437.3|87412.3|87435|87410|39
1617121780000|2021-03-30 16:29:40|87436.5|87411.5|87437.4|87412.4|87437.9|87412.9|87436|87411|30
1617121790000|2021-03-30 16:29:50|87437.3|87412.3|87441.5|87416.5|87441.6|87416.6|87437|87412|35
1617121800000|2021-03-30 16:30:00|87442.5|87417.5|87444.2|87419.2|87444.8|87419.8|87441.3|87416.3|32
1617121810000|2021-03-30 16:30:10|87444.1|87419.1|87438.5|87413.5|87444.1|87419.1|87436.3|87411.3|47
1617121820000|2021-03-30 16:30:20|87438.6|87413.6|87436.6|87411.6|87439.3|87414.3|87434.7|87409.7|40
1617121830000|2021-03-30 16:30:30|87437|87412|87440.9|87415.9|87440.9|87415.9|87435.8|87410.8|35
1617121840000|2021-03-30 16:30:40|87440.7|87415.7|87438|87413|87441.5|87416.5|87436.5|87411.5|43
1617121850000|2021-03-30 16:30:50|87438.6|87413.6|87441.1|87416.1|87441.9|87416.9|87437.9|87412.9|21
1617121860000|2021-03-30 16:31:00|87441.7|87416.7|87440.5|87415.5|87441.7|87416.7|87440|87415|18
1617121870000|2021-03-30 16:31:10|87440.6|87415.6|87444.5|87419.5|87444.9|87419.9|87440.6|87415.6|39
1617121880000|2021-03-30 16:31:20|87444.4|87419.4|87444.3|87419.3|87445.3|87420.3|87444.1|87419.1|18
1617121890000|2021-03-30 16:31:30|87444.5|87419.5|87448.8|87423.8|87450.8|87425.8|87444.4|87419.4|38
1617121900000|2021-03-30 16:31:40|87449|87424|87450.1|87425.1|87450.1|87425.1|87448.9|87423.9|29
1617121910000|2021-03-30 16:31:50|87450.7|87425.7|87450.9|87425.9|87451.7|87426.7|87448.7|87423.7|29
1617121920000|2021-03-30 16:32:00|87451.1|87426.1|87450.8|87425.8|87451.1|87426.1|87449.2|87424.2|32
1617121930000|2021-03-30 16:32:10|87449.9|87424.9|87444.9|87419.9|87449.9|87424.9|87444.3|87419.3|41
1617121940000|2021-03-30 16:32:20|87444.8|87419.8|87446.3|87421.3|87447.3|87422.3|87443.2|87418.2|34
1617121950000|2021-03-30 16:32:30|87446.5|87421.5|87450.2|87425.2|87454.8|87429.8|87446.5|87421.5|40
1617121960000|2021-03-30 16:32:40|87450.4|87425.4|87449.5|87424.5|87451.2|87426.2|87447.8|87422.8|45
1617121970000|2021-03-30 16:32:50|87449.6|87424.6|87449.3|87424.3|87449.7|87424.7|87447.5|87422.5|31
1617121980000|2021-03-30 16:33:00|87449.7|87424.7|87445.2|87420.2|87450|87425|87443.7|87418.7|45
1617121990000|2021-03-30 16:33:10|87444.8|87419.8|87439.1|87414.1|87446.4|87421.4|87436.6|87411.6|42
1617122000000|2021-03-30 16:33:20|87438.2|87413.2|87439.7|87414.7|87440.6|87415.6|87438.1|87413.1|42
1617122010000|2021-03-30 16:33:30|87438.7|87413.7|87437.9|87412.9|87438.7|87413.7|87434.8|87409.8|43
1617122020000|2021-03-30 16:33:40|87438.1|87413.1|87438.8|87413.8|87438.9|87413.9|87437.7|87412.7|20
1617122030000|2021-03-30 16:33:50|87438.7|87413.7|87440.1|87415.1|87441.5|87416.5|87438.7|87413.7|35
1617122040000|2021-03-30 16:34:00|87440.4|87415.4|87439.7|87414.7|87440.8|87415.8|87439.3|87414.3|35
1617122050000|2021-03-30 16:34:10|87439.8|87414.8|87432.9|87407.9|87439.8|87414.8|87430.2|87405.2|41
1617122060000|2021-03-30 16:34:20|87433.1|87408.1|87431.2|87406.2|87433.1|87408.1|87430.5|87405.5|23
1617122070000|2021-03-30 16:34:30|87431|87406|87427.5|87402.5|87431|87406|87426.5|87401.5|46
1617122080000|2021-03-30 16:34:40|87428.5|87403.5|87433.7|87408.7|87438.4|87413.4|87426.9|87401.9|50
1617122090000|2021-03-30 16:34:50|87433.4|87408.4|87436.1|87411.1|87436.6|87411.6|87432.2|87407.2|42
1617122100000|2021-03-30 16:35:00|87435.6|87410.6|87439.1|87414.1|87442.2|87417.2|87435.5|87410.5|49
1617122110000|2021-03-30 16:35:10|87439.6|87414.6|87436.3|87411.3|87439.7|87414.7|87434.8|87409.8|37
1617122120000|2021-03-30 16:35:20|87436.8|87411.8|87438.7|87413.7|87439.5|87414.5|87436.8|87411.8|37
1617122130000|2021-03-30 16:35:30|87438.9|87413.9|87438.9|87413.9|87440.6|87415.6|87438.1|87413.1|30
1617122140000|2021-03-30 16:35:40|87440.8|87415.8|87440.5|87415.5|87441.2|87416.2|87438.1|87413.1|43
1617122150000|2021-03-30 16:35:50|87440.3|87415.3|87445.7|87420.7|87445.7|87420.7|87438.6|87413.6|60
1617122160000|2021-03-30 16:36:00|87445|87420|87443.7|87418.7|87445|87420|87442.1|87417.1|39
1617122170000|2021-03-30 16:36:10|87444.8|87419.8|87443.3|87418.3|87446.1|87421.1|87441.9|87416.9|43
1617122180000|2021-03-30 16:36:20|87441.9|87416.9|87439.1|87414.1|87455|87417.7|87438.6|87402.1|42
1617122190000|2021-03-30 16:36:30|87439.5|87414.5|87439.1|87414.1|87441.2|87416.2|87438.6|87413.6|31
1617122200000|2021-03-30 16:36:40|87439.4|87414.4|87439.3|87414.3|87440.3|87415.3|87439|87414|29
1617122210000|2021-03-30 16:36:50|87440.3|87415.3|87443.9|87418.9|87444.3|87419.3|87440.3|87415.3|45
1617122220000|2021-03-30 16:37:00|87443.6|87418.6|87441.4|87416.4|87444.1|87419.1|87441|87416|33
1617122230000|2021-03-30 16:37:10|87441.2|87416.2|87446.3|87421.3|87448.2|87423.2|87441.2|87416.2|46
1617122240000|2021-03-30 16:37:20|87446.1|87421.1|87446.8|87421.8|87448.7|87423.7|87446|87421|29
1617122250000|2021-03-30 16:37:30|87447|87422|87446|87421|87447|87422|87445.3|87420.3|22
1617122260000|2021-03-30 16:37:40|87445.7|87420.7|87446.1|87421.1|87446.8|87421.8|87441.3|87416.3|33
1617122270000|2021-03-30 16:37:50|87445.4|87420.4|87446.4|87421.4|87446.5|87421.5|87445.4|87420.4|23
1617122280000|2021-03-30 16:38:00|87446.1|87421.1|87444.1|87419.1|87446.2|87421.2|87443.8|87418.8|29
1617122290000|2021-03-30 16:38:10|87443.8|87418.8|87440.3|87415.3|87443.8|87418.8|87437.5|87412.5|46
1617122300000|2021-03-30 16:38:20|87440.8|87415.8|87435.3|87410.3|87442|87417|87435.3|87410.3|42
1617122310000|2021-03-30 16:38:30|87435.7|87410.7|87434.8|87409.8|87437.5|87412.5|87434.2|87409.2|44
1617122320000|2021-03-30 16:38:40|87434.3|87409.3|87432.9|87407.9|87434.9|87409.9|87432.6|87407.6|34
1617122330000|2021-03-30 16:38:50|87432.8|87407.8|87423.5|87398.5|87432.9|87407.9|87421.8|87396.8|55
1617122340000|2021-03-30 16:39:00|87423.7|87398.7|87422.9|87397.9|87424|87399|87422.5|87397.5|23
1617122350000|2021-03-30 16:39:10|87422.8|87397.8|87419|87394|87423.3|87398.3|87416.3|87391.3|44
1617122360000|2021-03-30 16:39:20|87418.6|87393.6|87418.9|87393.9|87421|87396|87416.9|87391.9|44
1617122370000|2021-03-30 16:39:30|87418.8|87393.8|87414.6|87389.6|87420.5|87395.5|87414.6|87389.6|43
1617122380000|2021-03-30 16:39:40|87416.1|87391.1|87417.9|87392.9|87418.7|87393.7|87414.5|87389.5|57
1617122390000|2021-03-30 16:39:50|87417.8|87392.8|87416.8|87391.8|87418.1|87393.1|87415.2|87390.2|42
1617122400000|2021-03-30 16:40:00|87416.1|87391.1|87415|87390|87417|87392|87413.5|87388.5|42
1617122410000|2021-03-30 16:40:10|87414.1|87389.1|87415.5|87390.5|87417.2|87392.2|87414.1|87389.1|24
1617122420000|2021-03-30 16:40:20|87415.2|87390.2|87413.2|87388.2|87417.7|87392.7|87413.2|87388.2|32
1617122430000|2021-03-30 16:40:30|87412.5|87387.5|87415.2|87390.2|87416|87391|87412.1|87387.1|55
1617122440000|2021-03-30 16:40:40|87415.3|87390.3|87415.1|87390.1|87416|87391|87414.5|87389.5|54
1617122450000|2021-03-30 16:40:50|87415.3|87390.3|87414.8|87389.8|87415.6|87390.6|87414.1|87389.1|30
1617122460000|2021-03-30 16:41:00|87413.7|87388.7|87416.2|87391.2|87416.7|87391.7|87413.7|87388.7|29
1617122470000|2021-03-30 16:41:10|87414.9|87389.9|87415.9|87390.9|87417|87392|87411.6|87386.6|44
1617122480000|2021-03-30 16:41:20|87415.8|87390.8|87415.2|87390.2|87416.8|87391.8|87414.3|87389.3|41
1617122490000|2021-03-30 16:41:30|87416.8|87391.8|87416|87391|87416.8|87391.8|87414.5|87389.5|32
1617122500000|2021-03-30 16:41:40|87416.2|87391.2|87414.9|87389.9|87416.3|87391.3|87414.3|87389.3|21
1617122510000|2021-03-30 16:41:50|87414.7|87389.7|87417.4|87392.4|87418.7|87393.7|87414.5|87389.5|30
1617122520000|2021-03-30 16:42:00|87417.5|87392.5|87415.8|87390.8|87417.5|87392.5|87411.4|87386.4|40
1617122530000|2021-03-30 16:42:10|87416|87391|87416|87391|87417.6|87392.6|87414.3|87389.3|56
1617122540000|2021-03-30 16:42:20|87415.9|87390.9|87416.5|87391.5|87417|87392|87415.2|87390.2|19
1617122550000|2021-03-30 16:42:30|87416.4|87391.4|87416.7|87391.7|87417|87392|87415.7|87390.7|21
1617122560000|2021-03-30 16:42:40|87417|87392|87416.3|87391.3|87417.5|87392.5|87413.6|87388.6|28
1617122570000|2021-03-30 16:42:50|87416.4|87391.4|87416.3|87391.3|87418.1|87393.1|87415.6|87390.6|28
1617122580000|2021-03-30 16:43:00|87416.5|87391.5|87417.1|87392.1|87417.6|87392.6|87415|87390|21
1617122590000|2021-03-30 16:43:10|87417.6|87392.6|87417|87392|87417.8|87392.8|87415.5|87390.5|19
1617122600000|2021-03-30 16:43:20|87417.2|87392.2|87417.2|87392.2|87418.1|87393.1|87416.2|87391.2|23
1617122610000|2021-03-30 16:43:30|87416.5|87391.5|87416.9|87391.9|87417.3|87392.3|87415.8|87390.8|23
1617122620000|2021-03-30 16:43:40|87417.3|87392.3|87416|87391|87417.6|87392.6|87415.7|87390.7|18
1617122630000|2021-03-30 16:43:50|87416.6|87391.6|87416|87391|87416.9|87391.9|87415.4|87390.4|18
1617122640000|2021-03-30 16:44:00|87415.5|87390.5|87417.9|87392.9|87421|87396|87415.5|87390.5|31
1617122650000|2021-03-30 16:44:10|87418.5|87393.5|87423.6|87398.6|87427.2|87402.2|87417.3|87392.3|41
1617122660000|2021-03-30 16:44:20|87423.4|87398.4|87422.7|87397.7|87423.9|87398.9|87422.7|87397.7|36
1617122670000|2021-03-30 16:44:30|87422.8|87397.8|87418.1|87393.1|87423|87398|87415.5|87390.5|38
1617122680000|2021-03-30 16:44:40|87417.4|87392.4|87416.7|87391.7|87418.8|87393.8|87416.5|87391.5|42
1617122690000|2021-03-30 16:44:50|87416.5|87391.5|87420.1|87395.1|87420.1|87395.1|87416.5|87391.5|36
1617122700000|2021-03-30 16:45:00|87416.5|87391.5|87417|87392|87418.5|87393.5|87415.2|87390.2|28
1617122710000|2021-03-30 16:45:10|87415.9|87390.9|87426.2|87401.2|87427.7|87402.7|87415.4|87390.4|58
1617122720000|2021-03-30 16:45:20|87426.7|87401.7|87428.3|87403.3|87429.1|87404.1|87426.1|87401.1|38
1617122730000|2021-03-30 16:45:30|87428.7|87403.7|87427.9|87402.9|87430.6|87405.6|87426.8|87401.8|57
1617122740000|2021-03-30 16:45:40|87428.2|87403.2|87432.9|87407.9|87434.6|87409.6|87427.6|87402.6|49
1617122750000|2021-03-30 16:45:50|87432.6|87407.6|87434|87409|87436.1|87411.1|87432.6|87407.6|36
1617122760000|2021-03-30 16:46:00|87434.5|87409.5|87434.8|87409.8|87436.2|87411.2|87434.5|87409.5|37
1617122770000|2021-03-30 16:46:10|87434.2|87409.2|87433.2|87408.2|87435.6|87410.6|87433.2|87408.2|47
1617122780000|2021-03-30 16:46:20|87433|87408|87433|87408|87435.4|87410.4|87430.6|87405.6|31
1617122790000|2021-03-30 16:46:30|87434|87409|87431.8|87406.8|87434.7|87409.7|87430|87405|27
1617122800000|2021-03-30 16:46:40|87432.1|87407.1|87429.6|87404.6|87432.1|87407.1|87424.8|87399.8|44
1617122810000|2021-03-30 16:46:50|87429.8|87404.8|87429.9|87404.9|87431|87406|87428.6|87403.6|36
1617122820000|2021-03-30 16:47:00|87429.1|87404.1|87424.6|87399.6|87429.4|87404.4|87424.6|87399.6|32
1617122830000|2021-03-30 16:47:10|87424.9|87399.9|87425.9|87400.9|87427.6|87402.6|87424.5|87399.5|46
1617122840000|2021-03-30 16:47:20|87425.8|87400.8|87414.7|87389.7|87426.3|87401.3|87414.1|87389.1|34
1617122850000|2021-03-30 16:47:30|87415.4|87390.4|87417.9|87392.9|87419.7|87394.7|87414.8|87389.8|44
1617122860000|2021-03-30 16:47:40|87417.8|87392.8|87418|87393|87419.5|87394.5|87416.7|87391.7|31
1617122870000|2021-03-30 16:47:50|87418.6|87393.6|87425.8|87400.8|87425.8|87400.8|87417.7|87392.7|45
1617122880000|2021-03-30 16:48:00|87424.4|87399.4|87424.2|87399.2|87428.2|87403.2|87424.2|87399.2|41
1617122890000|2021-03-30 16:48:10|87424|87399|87423.2|87398.2|87426|87401|87419|87394|40
1617122900000|2021-03-30 16:48:20|87423.1|87398.1|87419.9|87394.9|87423.7|87398.7|87416.9|87391.9|44
1617122910000|2021-03-30 16:48:30|87419.1|87394.1|87419.1|87394.1|87420.2|87395.2|87417.2|87392.2|45
1617122920000|2021-03-30 16:48:40|87419.3|87394.3|87407.7|87382.7|87419.4|87394.4|87407.7|87382.7|30
1617122930000|2021-03-30 16:48:50|87410.6|87385.6|87404.4|87379.4|87420.1|87387.2|87401|87369|64
1617122940000|2021-03-30 16:49:00|87404.9|87379.9|87400.6|87375.6|87404.9|87379.9|87400.6|87375.6|43
1617122950000|2021-03-30 16:49:10|87400.9|87375.9|87402.2|87377.2|87402.7|87377.7|87400.2|87375.2|35
1617122960000|2021-03-30 16:49:20|87401.5|87376.5|87401.7|87376.7|87402.1|87377.1|87399.7|87374.7|36
1617122970000|2021-03-30 16:49:30|87401.6|87376.6|87400.7|87375.7|87402.8|87377.8|87399.9|87374.9|39
1617122980000|2021-03-30 16:49:40|87400.4|87375.4|87401.8|87376.8|87401.8|87376.8|87400.4|87375.4|17
1617122990000|2021-03-30 16:49:50|87401.1|87376.1|87409.4|87384.4|87410|87385|87400.9|87375.9|21
1617123000000|2021-03-30 16:50:00|87408.1|87383.1|87409.1|87384.1|87410.9|87385.9|87407.6|87382.6|46
1617123010000|2021-03-30 16:50:10|87409.2|87384.2|87408.7|87383.7|87409.2|87384.2|87402.7|87377.7|35
1617123020000|2021-03-30 16:50:20|87408.8|87383.8|87406.6|87381.6|87409.8|87384.8|87406.6|87381.6|38
1617123030000|2021-03-30 16:50:30|87406.5|87381.5|87410|87385|87410|87385|87404.8|87379.8|42
1617123040000|2021-03-30 16:50:40|87410.4|87385.4|87406.3|87381.3|87411|87386|87403.5|87378.5|35
1617123050000|2021-03-30 16:50:50|87406.4|87381.4|87408.7|87383.7|87408.7|87383.7|87405.6|87380.6|29
1617123060000|2021-03-30 16:51:00|87408.4|87383.4|87407.4|87382.4|87408.8|87383.8|87406.8|87381.8|28
1617123070000|2021-03-30 16:51:10|87407.3|87382.3|87406.3|87381.3|87408.5|87383.5|87406|87381|33
1617123080000|2021-03-30 16:51:20|87406.4|87381.4|87406.3|87381.3|87406.6|87381.6|87405.5|87380.5|15
1617123090000|2021-03-30 16:51:30|87406.5|87381.5|87406.7|87381.7|87407.1|87382.1|87404.8|87379.8|20
1617123100000|2021-03-30 16:51:40|87406.6|87381.6|87404|87379|87407.3|87382.3|87404|87379|26
1617123110000|2021-03-30 16:51:50|87405|87380|87404.2|87379.2|87405.6|87380.6|87404.2|87379.2|11
1617123120000|2021-03-30 16:52:00|87404.1|87379.1|87402|87377|87404.8|87379.8|87399.6|87374.6|28
1617123130000|2021-03-30 16:52:10|87401.7|87376.7|87401.5|87376.5|87404.3|87379.3|87401.5|87376.5|32
1617123140000|2021-03-30 16:52:20|87402.1|87377.1|87395.7|87370.7|87402.1|87377.1|87394.6|87369.6|39
1617123150000|2021-03-30 16:52:30|87395.9|87370.9|87388.9|87363.9|87395.9|87370.9|87385.6|87360.6|48
1617123160000|2021-03-30 16:52:40|87389.6|87364.6|87386.1|87361.1|87390|87365|87383.9|87358.9|27
1617123170000|2021-03-30 16:52:50|87385.4|87360.4|87384.1|87359.1|87387.4|87362.4|87383.8|87358.8|28
1617123180000|2021-03-30 16:53:00|87384|87359|87373.5|87348.5|87387.9|87359.8|87373|87334.9|41
1617123190000|2021-03-30 16:53:10|87373.4|87348.4|87375.1|87350.1|87388|87350.8|87370.9|87338|27
1617123200000|2021-03-30 16:53:20|87374.4|87349.4|87377.6|87352.6|87378|87353|87374.1|87349.1|40
1617123210000|2021-03-30 16:53:30|87377.1|87352.1|87363.7|87338.7|87377.2|87352.2|87363.4|87325.4|53
1617123220000|2021-03-30 16:53:40|87364.5|87339.5|87366.8|87341.8|87366.8|87341.8|87364.4|87339.4|38
1617123230000|2021-03-30 16:53:50|87366.4|87341.4|87357.5|87332.5|87366.9|87341.9|87357.5|87332.5|29
1617123240000|2021-03-30 16:54:00|87356.7|87331.7|87357.6|87332.6|87362.2|87337.2|87356.6|87331.6|56
1617123250000|2021-03-30 16:54:10|87358.2|87333.2|87351.1|87326.1|87358.5|87333.5|87349.9|87324.9|56
1617123260000|2021-03-30 16:54:20|87351.5|87326.5|87351.9|87326.9|87352.6|87327.6|87350.5|87325.5|38
1617123270000|2021-03-30 16:54:30|87353.8|87328.8|87351|87326|87356.1|87331.1|87349.5|87324.5|31
1617123280000|2021-03-30 16:54:40|87350.7|87325.7|87351.3|87326.3|87356.7|87331.7|87350|87325|54
1617123290000|2021-03-30 16:54:50|87351.4|87326.4|87344.8|87319.8|87351.4|87326.4|87344.8|87319.8|35
1617123300000|2021-03-30 16:55:00|87346.7|87321.7|87349.2|87324.2|87349.3|87324.3|87346.5|87321.5|31
1617123310000|2021-03-30 16:55:10|87348.9|87323.9|87348.5|87323.5|87351.2|87326.2|87347.6|87322.6|53
1617123320000|2021-03-30 16:55:20|87348.6|87323.6|87341.4|87316.4|87350.5|87325.5|87341.4|87316.4|45
1617123330000|2021-03-30 16:55:30|87341.3|87316.3|87338.2|87313.2|87342.3|87317.3|87336.6|87311.6|46
1617123340000|2021-03-30 16:55:40|87339.1|87314.1|87347.3|87297.3|87351.4|87314.1|87339.1|87296.2|50
1617123350000|2021-03-30 16:55:50|87347.1|87297.1|87352.6|87302.6|87352.7|87302.7|87346.2|87296.2|38
1617123360000|2021-03-30 16:56:00|87352.2|87302.2|87355.3|87305.3|87361.6|87311.6|87351.6|87301.6|64
1617123370000|2021-03-30 16:56:10|87354.2|87304.2|87356.2|87306.2|87356.7|87306.7|87353.6|87303.6|52
1617123380000|2021-03-30 16:56:20|87356.9|87306.9|87356.3|87306.3|87358.2|87308.2|87356.3|87306.3|39
1617123390000|2021-03-30 16:56:30|87356|87306|87354.6|87304.6|87357.3|87307.3|87353|87303|41
1617123400000|2021-03-30 16:56:40|87352.7|87302.7|87353.2|87303.2|87353.8|87303.8|87352.5|87302.5|28
1617123410000|2021-03-30 16:56:50|87353|87303|87339.1|87314.1|87354.8|87318.2|87338|87299.6|49
1617123420000|2021-03-30 16:57:00|87338.6|87313.6|87339|87314|87340.7|87315.7|87333.1|87308.1|62
1617123430000|2021-03-30 16:57:10|87337.7|87312.7|87331.7|87306.7|87339.5|87314.5|87331.7|87306.7|35
1617123440000|2021-03-30 16:57:20|87332.7|87307.7|87324.3|87299.3|87336.2|87307.7|87322.6|87284.1|68
1617123450000|2021-03-30 16:57:30|87323.3|87298.3|87319.9|87294.9|87326.7|87301.7|87319.3|87294.3|62
1617123460000|2021-03-30 16:57:40|87319.3|87294.3|87315.9|87290.9|87320.9|87295.9|87315.6|87290.6|48
1617123470000|2021-03-30 16:57:50|87316.3|87291.3|87320.8|87295.8|87321.6|87296.6|87314.9|87289.9|56
1617123480000|2021-03-30 16:58:00|87320.4|87295.4|87313.9|87288.9|87322.6|87297.6|87312.8|87287.8|44
1617123490000|2021-03-30 16:58:10|87314.7|87289.7|87323.8|87298.8|87323.8|87298.8|87313.6|87288.6|55
1617123500000|2021-03-30 16:58:20|87324.6|87299.6|87335.7|87310.7|87335.8|87310.8|87319.7|87294.7|47
1617123510000|2021-03-30 16:58:30|87333.6|87308.6|87335.5|87310.5|87338.2|87313.2|87333.6|87308.6|41
1617123520000|2021-03-30 16:58:40|87334.8|87309.8|87329.9|87304.9|87334.8|87309.8|87329.9|87304.9|43
1617123530000|2021-03-30 16:58:50|87330.2|87305.2|87330.6|87305.6|87331.8|87306.8|87329.5|87304.5|19
1617123540000|2021-03-30 16:59:00|87330.7|87305.7|87337.4|87312.4|87337.9|87312.9|87329.7|87304.7|45
1617123550000|2021-03-30 16:59:10|87339.4|87314.4|87334|87309|87339.4|87314.4|87334|87309|48
1617123560000|2021-03-30 16:59:20|87339|87314|87331.5|87306.5|87340.6|87315.6|87329.8|87304.8|57
1617123570000|2021-03-30 16:59:30|87331.6|87306.6|87329.2|87304.2|87334|87309|87328.1|87303.1|47
1617123580000|2021-03-30 16:59:40|87328.6|87303.6|87329.6|87304.6|87337.5|87312.5|87327.2|87302.2|46
1617123590000|2021-03-30 16:59:50|87328.7|87303.7|87329.2|87304.2|87332|87307|87325.1|87300.1|47
1617123600000|2021-03-30 17:00:00|87331.9|87306.9|87334.5|87309.5|87336.2|87311.2|87329.5|87304.5|54
1617123610000|2021-03-30 17:00:10|87334.7|87309.7|87327.1|87302.1|87334.7|87309.7|87325.7|87300.7|49
1617123620000|2021-03-30 17:00:20|87327|87302|87330.2|87305.2|87333.2|87308.2|87327|87302|55
1617123630000|2021-03-30 17:00:30|87329.7|87304.7|87331.1|87306.1|87331.8|87306.8|87327.4|87302.4|30
1617123640000|2021-03-30 17:00:40|87330.8|87305.8|87329.1|87304.1|87331.7|87306.7|87326.2|87301.2|43
1617123650000|2021-03-30 17:00:50|87328.4|87303.4|87327.7|87302.7|87331.4|87306.4|87326.5|87301.5|45
1617123660000|2021-03-30 17:01:00|87327.8|87302.8|87334.5|87309.5|87335.4|87310.4|87327.6|87302.6|43
1617123670000|2021-03-30 17:01:10|87334.6|87309.6|87338|87313|87338.8|87313.8|87332.8|87307.8|50
1617123680000|2021-03-30 17:01:20|87339.2|87314.2|87338.5|87313.5|87342.7|87317.7|87338.3|87313.3|47
1617123690000|2021-03-30 17:01:30|87338.9|87313.9|87338.3|87313.3|87341.4|87316.4|87337.1|87312.1|42
1617123700000|2021-03-30 17:01:40|87338.2|87313.2|87334.7|87309.7|87340.2|87315.2|87332.6|87307.6|34
1617123710000|2021-03-30 17:01:50|87334.4|87309.4|87333.5|87308.5|87337.2|87312.2|87333.4|87308.4|27
1617123720000|2021-03-30 17:02:00|87333.6|87308.6|87334.5|87309.5|87334.5|87309.5|87331.9|87306.9|33
1617123730000|2021-03-30 17:02:10|87334.3|87309.3|87333.5|87308.5|87336.1|87311.1|87332|87307|19
1617123740000|2021-03-30 17:02:20|87333.3|87308.3|87324.4|87299.4|87334.6|87309.6|87318.8|87293.8|47
1617123750000|2021-03-30 17:02:30|87326.2|87301.2|87331.3|87306.3|87332.1|87307.1|87324.2|87299.2|46
1617123760000|2021-03-30 17:02:40|87332|87307|87333.4|87308.4|87334|87309|87331.3|87306.3|27
1617123770000|2021-03-30 17:02:50|87334.7|87309.7|87332.5|87307.5|87335.5|87310.5|87331.6|87306.6|38
1617123780000|2021-03-30 17:03:00|87332.1|87307.1|87331.1|87306.1|87335.7|87310.7|87330.7|87305.7|40
1617123790000|2021-03-30 17:03:10|87331|87306|87334.7|87309.7|87335.9|87310.9|87326.5|87301.5|34
1617123800000|2021-03-30 17:03:20|87333.4|87308.4|87332.5|87307.5|87334.5|87309.5|87331.8|87306.8|24
1617123810000|2021-03-30 17:03:30|87333.1|87308.1|87330.6|87305.6|87334.5|87309.5|87328|87303|16
1617123820000|2021-03-30 17:03:40|87330.1|87305.1|87329.6|87304.6|87331.6|87306.6|87329.6|87304.6|27
1617123830000|2021-03-30 17:03:50|87333|87308|87325.3|87300.3|87333|87308|87318.1|87293.1|50
1617123840000|2021-03-30 17:04:00|87322.3|87297.3|87325.7|87300.7|87327.6|87302.6|87322.3|87297.3|46
1617123850000|2021-03-30 17:04:10|87326.1|87301.1|87324.5|87299.5|87327.4|87302.4|87318|87293|34
1617123860000|2021-03-30 17:04:20|87324.3|87299.3|87324.1|87299.1|87325.1|87300.1|87322.3|87297.3|40
1617123870000|2021-03-30 17:04:30|87321|87296|87323.1|87298.1|87325.1|87300.1|87321|87296|25
1617123880000|2021-03-30 17:04:40|87323.2|87298.2|87323.5|87298.5|87324.4|87299.4|87321.1|87296.1|29
1617123890000|2021-03-30 17:04:50|87322.9|87297.9|87322.9|87297.9|87322.9|87297.9|87317.3|87292.3|41
1617123900000|2021-03-30 17:05:00|87323.4|87298.4|87322|87297|87324.3|87299.3|87318.7|87293.7|32
1617123910000|2021-03-30 17:05:10|87322.4|87297.4|87314.1|87289.1|87323|87298|87312.7|87287.7|52
1617123920000|2021-03-30 17:05:20|87314.2|87289.2|87316.9|87291.9|87317.7|87292.7|87312.2|87287.2|32
1617123930000|2021-03-30 17:05:30|87316.2|87291.2|87316.7|87291.7|87316.7|87291.7|87313.3|87288.3|32
1617123940000|2021-03-30 17:05:40|87316.6|87291.6|87314.5|87289.5|87316.8|87291.8|87314.5|87289.5|15
1617123950000|2021-03-30 17:05:50|87315.6|87290.6|87323.5|87298.5|87323.5|87298.5|87314.1|87289.1|29
1617123960000|2021-03-30 17:06:00|87320.5|87295.5|87321.9|87296.9|87324|87299|87320.3|87295.3|26
1617123970000|2021-03-30 17:06:10|87321.8|87296.8|87324.4|87299.4|87324.4|87299.4|87321.1|87296.1|25
1617123980000|2021-03-30 17:06:20|87324.3|87299.3|87323.1|87298.1|87324.3|87299.3|87321.7|87296.7|29
1617123990000|2021-03-30 17:06:30|87323|87298|87329.4|87304.4|87329.5|87304.5|87322.7|87297.7|44
1617124000000|2021-03-30 17:06:40|87330.2|87305.2|87322.5|87297.5|87330.9|87305.9|87322.5|87297.5|39
1617124010000|2021-03-30 17:06:50|87326.4|87301.4|87326.6|87301.6|87330.1|87305.1|87323|87298|39
1617124020000|2021-03-30 17:07:00|87327.1|87302.1|87328.8|87303.8|87332.5|87307.5|87327.1|87302.1|38
1617124030000|2021-03-30 17:07:10|87330.6|87305.6|87331.7|87306.7|87332.2|87307.2|87326.3|87301.3|27
1617124040000|2021-03-30 17:07:20|87327.1|87302.1|87330.4|87305.4|87331.8|87306.8|87327.1|87302.1|26
1617124050000|2021-03-30 17:07:30|87330.6|87305.6|87333.3|87308.3|87333.7|87308.7|87327.1|87302.1|25
1617124060000|2021-03-30 17:07:40|87331.2|87306.2|87335.7|87310.7|87336.5|87311.5|87331.2|87306.2|20
1617124070000|2021-03-30 17:07:50|87332.4|87307.4|87336.8|87311.8|87336.9|87311.9|87332.4|87307.4|29
1617124080000|2021-03-30 17:08:00|87336.7|87311.7|87333.6|87308.6|87336.7|87311.7|87328.8|87303.8|39
1617124090000|2021-03-30 17:08:10|87334.2|87309.2|87335.6|87310.6|87335.8|87310.8|87332.8|87307.8|25
1617124100000|2021-03-30 17:08:20|87334.7|87309.7|87336|87311|87336.1|87311.1|87332.4|87307.4|41
1617124110000|2021-03-30 17:08:30|87336.3|87311.3|87326.7|87301.7|87337.7|87312.7|87325.1|87300.1|46
1617124120000|2021-03-30 17:08:40|87327|87302|87328.4|87303.4|87328.4|87303.4|87324|87299|31
1617124130000|2021-03-30 17:08:50|87328.3|87303.3|87329.8|87304.8|87330.9|87305.9|87326.6|87301.6|31
1617124140000|2021-03-30 17:09:00|87329.9|87304.9|87328.8|87303.8|87330|87305|87327|87302|31
1617124150000|2021-03-30 17:09:10|87327.6|87302.6|87327.9|87302.9|87328.4|87303.4|87326.8|87301.8|13
1617124160000|2021-03-30 17:09:20|87328.5|87303.5|87329.2|87304.2|87330.8|87305.8|87327|87302|25
1617124170000|2021-03-30 17:09:30|87329.7|87304.7|87329|87304|87332.2|87307.2|87328.7|87303.7|29
1617124180000|2021-03-30 17:09:40|87329.8|87304.8|87329.6|87304.6|87330.1|87305.1|87328.4|87303.4|25
1617124190000|2021-03-30 17:09:50|87329.5|87304.5|87332.2|87307.2|87332.2|87307.2|87325.4|87300.4|27
1617124200000|2021-03-30 17:10:00|87330.5|87305.5|87329.5|87304.5|87331|87306|87328.8|87303.8|27
1617124210000|2021-03-30 17:10:10|87329|87304|87330.9|87305.9|87331.3|87306.3|87328.7|87303.7|30
1617124220000|2021-03-30 17:10:20|87331|87306|87329.8|87304.8|87331|87306|87329.2|87304.2|21
1617124230000|2021-03-30 17:10:30|87329.9|87304.9|87327.2|87302.2|87331.8|87306.8|87318.4|87293.4|60
1617124240000|2021-03-30 17:10:40|87327.1|87302.1|87323.9|87298.9|87328|87303|87323.7|87298.7|25
1617124250000|2021-03-30 17:10:50|87323.5|87298.5|87327.7|87302.7|87328.1|87303.1|87323.5|87298.5|31
1617124260000|2021-03-30 17:11:00|87328.1|87303.1|87326.9|87301.9|87328.2|87303.2|87326.2|87301.2|29
1617124270000|2021-03-30 17:11:10|87326.7|87301.7|87325.7|87300.7|87326.8|87301.8|87325.3|87300.3|19
1617124280000|2021-03-30 17:11:20|87325.6|87300.6|87321.2|87296.2|87327.2|87302.2|87319.3|87294.3|36
1617124290000|2021-03-30 17:11:30|87321|87296|87320|87295|87321.8|87296.8|87318.6|87293.6|29
1617124300000|2021-03-30 17:11:40|87320.2|87295.2|87317.9|87292.9|87322.2|87297.2|87317.8|87292.8|28
1617124310000|2021-03-30 17:11:50|87318.1|87293.1|87318.5|87293.5|87321|87296|87318.1|87293.1|19
1617124320000|2021-03-30 17:12:00|87318.4|87293.4|87320.6|87295.6|87320.7|87295.7|87318.4|87293.4|15
1617124330000|2021-03-30 17:12:10|87320.2|87295.2|87320.8|87295.8|87320.9|87295.9|87319.6|87294.6|13
1617124340000|2021-03-30 17:12:20|87320.9|87295.9|87320.3|87295.3|87321.9|87296.9|87318.8|87293.8|29
1617124350000|2021-03-30 17:12:30|87321.4|87296.4|87324.5|87299.5|87324.5|87299.5|87321.2|87296.2|25
1617124360000|2021-03-30 17:12:40|87323.5|87298.5|87323|87298|87326.1|87301.1|87322.5|87297.5|33
1617124370000|2021-03-30 17:12:50|87323.7|87298.7|87324.1|87299.1|87324.4|87299.4|87322.5|87297.5|26
1617124380000|2021-03-30 17:13:00|87323.9|87298.9|87326.7|87301.7|87326.9|87301.9|87323.7|87298.7|14
1617124390000|2021-03-30 17:13:10|87326.5|87301.5|87325.9|87300.9|87326.8|87301.8|87325.8|87300.8|13
1617124400000|2021-03-30 17:13:20|87326.2|87301.2|87326.7|87301.7|87326.9|87301.9|87325.4|87300.4|23
1617124410000|2021-03-30 17:13:30|87326.4|87301.4|87328|87303|87328.9|87303.9|87323.7|87298.7|33
1617124420000|2021-03-30 17:13:40|87328.6|87303.6|87312.5|87287.5|87328.6|87303.6|87311.5|87286.5|34
1617124430000|2021-03-30 17:13:50|87312.3|87287.3|87314.9|87289.9|87316.5|87291.5|87311.6|87286.6|31
1617124440000|2021-03-30 17:14:00|87315.2|87290.2|87324.7|87299.7|87324.7|87299.7|87314.8|87289.8|50
1617124450000|2021-03-30 17:14:10|87325.5|87300.5|87322.6|87297.6|87326.8|87301.8|87322.6|87297.6|38
1617124460000|2021-03-30 17:14:20|87323.1|87298.1|87329|87304|87329.1|87304.1|87321.1|87296.1|34
1617124470000|2021-03-30 17:14:30|87330.2|87305.2|87328.1|87303.1|87330.2|87305.2|87327.8|87302.8|27
1617124480000|2021-03-30 17:14:40|87328.5|87303.5|87329.7|87304.7|87330|87305|87327.9|87302.9|29
1617124490000|2021-03-30 17:14:50|87329.9|87304.9|87327.8|87302.8|87329.9|87304.9|87326.2|87301.2|35
1617124500000|2021-03-30 17:15:00|87328.4|87303.4|87327.4|87302.4|87328.4|87303.4|87326|87301|36
1617124510000|2021-03-30 17:15:10|87327.6|87302.6|87325.5|87300.5|87327.8|87302.8|87325.5|87300.5|22
1617124520000|2021-03-30 17:15:20|87325.4|87300.4|87325|87300|87328.6|87303.6|87323.2|87298.2|35
1617124530000|2021-03-30 17:15:30|87324.8|87299.8|87324.8|87299.8|87326.7|87301.7|87322.7|87297.7|45
1617124540000|2021-03-30 17:15:40|87325.1|87300.1|87331|87306|87331.7|87306.7|87325.1|87300.1|40
1617124550000|2021-03-30 17:15:50|87328.8|87303.8|87329.7|87304.7|87333.9|87308.9|87328.4|87303.4|31
1617124560000|2021-03-30 17:16:00|87330.2|87305.2|87329.4|87304.4|87330.5|87305.5|87326.9|87301.9|34
1617124570000|2021-03-30 17:16:10|87328.1|87303.1|87331|87306|87332.6|87307.6|87327.4|87302.4|34
1617124580000|2021-03-30 17:16:20|87332.4|87307.4|87324.5|87299.5|87332.4|87307.4|87323|87298|32
1617124590000|2021-03-30 17:16:30|87324.2|87299.2|87322.4|87297.4|87324.7|87299.7|87321.9|87296.9|34
1617124600000|2021-03-30 17:16:40|87322.2|87297.2|87322.4|87297.4|87324.3|87299.3|87321.9|87296.9|25
1617124610000|2021-03-30 17:16:50|87323.1|87298.1|87321.2|87296.2|87324.8|87299.8|87320.6|87295.6|31
1617124620000|2021-03-30 17:17:00|87319.4|87294.4|87316.9|87291.9|87322.6|87297.6|87316.9|87291.9|38
1617124630000|2021-03-30 17:17:10|87317.1|87292.1|87318.9|87293.9|87319.4|87294.4|87315.1|87290.1|29
1617124640000|2021-03-30 17:17:20|87320.9|87295.9|87313.5|87288.5|87320.9|87295.9|87312.6|87287.6|43
1617124650000|2021-03-30 17:17:30|87314|87289|87308.9|87283.9|87314|87289|87306.2|87281.2|32
1617124660000|2021-03-30 17:17:40|87310.4|87285.4|87309.3|87284.3|87310.4|87285.4|87308.2|87283.2|16
1617124670000|2021-03-30 17:17:50|87308.5|87283.5|87319.6|87294.6|87319.6|87294.6|87308.5|87283.5|36
1617124680000|2021-03-30 17:18:00|87319|87294|87321|87296|87322.7|87297.7|87318.7|87293.7|45
1617124690000|2021-03-30 17:18:10|87321.1|87296.1|87319.3|87294.3|87321.3|87296.3|87317.3|87292.3|22
1617124700000|2021-03-30 17:18:20|87319.2|87294.2|87318.7|87293.7|87319.9|87294.9|87317.9|87292.9|30
1617124710000|2021-03-30 17:18:30|87318.8|87293.8|87318.3|87293.3|87319.1|87294.1|87318|87293|12
1617124720000|2021-03-30 17:18:40|87318.4|87293.4|87321.1|87296.1|87323.5|87298.5|87318.1|87293.1|34
1617124730000|2021-03-30 17:18:50|87320.7|87295.7|87319.2|87294.2|87320.7|87295.7|87318.5|87293.5|25
1617124740000|2021-03-30 17:19:00|87319|87294|87314.5|87289.5|87319|87294|87312.2|87287.2|30
1617124750000|2021-03-30 17:19:10|87307.9|87282.9|87308.5|87283.5|87310|87285|87306.3|87281.3|40
1617124760000|2021-03-30 17:19:20|87308.4|87283.4|87307.8|87282.8|87308.4|87283.4|87305.9|87280.9|15
1617124770000|2021-03-30 17:19:30|87308.1|87283.1|87304.7|87279.7|87308.1|87283.1|87304.7|87279.7|27
1617124780000|2021-03-30 17:19:40|87304.6|87279.6|87307|87282|87308.2|87283.2|87304.6|87279.6|20
1617124790000|2021-03-30 17:19:50|87306.7|87281.7|87305.6|87280.6|87307.3|87282.3|87305.6|87280.6|17
1617124800000|2021-03-30 17:20:00|87306.2|87281.2|87306.2|87281.2|87308.1|87283.1|87304.1|87279.1|36
1617124810000|2021-03-30 17:20:10|87306.4|87281.4|87307|87282|87307.3|87282.3|87306.1|87281.1|20
1617124820000|2021-03-30 17:20:20|87307.2|87282.2|87305.5|87280.5|87314|87289|87305.5|87280.5|44
1617124830000|2021-03-30 17:20:30|87305.6|87280.6|87304.4|87279.4|87305.6|87280.6|87303.3|87278.3|24
1617124840000|2021-03-30 17:20:40|87304.5|87279.5|87300.6|87275.6|87304.5|87279.5|87299.8|87274.8|26
1617124850000|2021-03-30 17:20:50|87300.7|87275.7|87298.4|87273.4|87300.8|87275.8|87298.3|87273.3|27
1617124860000|2021-03-30 17:21:00|87299|87274|87297.6|87272.6|87299.6|87274.6|87297.3|87272.3|31
1617124870000|2021-03-30 17:21:10|87297.2|87272.2|87295.6|87270.6|87298.7|87273.7|87295.3|87270.3|33
1617124880000|2021-03-30 17:21:20|87295.5|87270.5|87295.7|87270.7|87297.2|87272.2|87294.3|87269.3|40
1617124890000|2021-03-30 17:21:30|87295.3|87270.3|87293.2|87268.2|87295.5|87270.5|87293.2|87268.2|25
1617124900000|2021-03-30 17:21:40|87293|87268|87293.9|87268.9|87294.9|87269.9|87293|87268|38
1617124910000|2021-03-30 17:21:50|87294|87269|87293.5|87268.5|87295.1|87270.1|87293.1|87268.1|22
1617124920000|2021-03-30 17:22:00|87293.3|87268.3|87292.1|87267.1|87294.9|87269.9|87291.7|87266.7|32
1617124930000|2021-03-30 17:22:10|87292.2|87267.2|87293|87268|87293.3|87268.3|87289.3|87264.3|25
1617124940000|2021-03-30 17:22:20|87293.1|87268.1|87288.9|87263.9|87293.3|87268.3|87288.4|87263.4|24
1617124950000|2021-03-30 17:22:30|87289.1|87264.1|87288.1|87263.1|87290|87265|87287.7|87262.7|13
1617124960000|2021-03-30 17:22:40|87288|87263|87292.1|87267.1|87293.3|87268.3|87288|87263|27
1617124970000|2021-03-30 17:22:50|87292.3|87267.3|87296.1|87271.1|87296.5|87271.5|87291.8|87266.8|27
1617124980000|2021-03-30 17:23:00|87296.5|87271.5|87295.8|87270.8|87296.5|87271.5|87294.4|87269.4|25
1617124990000|2021-03-30 17:23:10|87297|87272|87297.7|87272.7|87298.7|87273.7|87297|87272|28
1617125000000|2021-03-30 17:23:20|87297.6|87272.6|87296.3|87271.3|87297.6|87272.6|87296.1|87271.1|26
1617125010000|2021-03-30 17:23:30|87296.4|87271.4|87294.8|87269.8|87296.6|87271.6|87294.5|87269.5|22
1617125020000|2021-03-30 17:23:40|87294.7|87269.7|87295|87270|87296.3|87271.3|87292.9|87267.9|20
1617125030000|2021-03-30 17:23:50|87295.4|87270.4|87295.3|87270.3|87296.2|87271.2|87295|87270|17
1617125040000|2021-03-30 17:24:00|87295.6|87270.6|87295.6|87270.6|87296|87271|87295.2|87270.2|9
1617125050000|2021-03-30 17:24:10|87295.7|87270.7|87293.5|87268.5|87296.5|87271.5|87293.5|87268.5|53
1617125060000|2021-03-30 17:24:20|87293.1|87268.1|87295.8|87270.8|87296.4|87271.4|87293.1|87268.1|46
1617125070000|2021-03-30 17:24:30|87296.1|87271.1|87296.5|87271.5|87296.9|87271.9|87293.3|87268.3|41
1617125080000|2021-03-30 17:24:40|87296.4|87271.4|87298.2|87273.2|87299.7|87274.7|87295.6|87270.6|56
1617125090000|2021-03-30 17:24:50|87298|87273|87299.5|87274.5|87300.7|87275.7|87297|87272|49
1617125100000|2021-03-30 17:25:00|87299.4|87274.4|87300|87275|87302.4|87277.4|87299.4|87274.4|46
1617125110000|2021-03-30 17:25:10|87300.8|87275.8|87300.2|87275.2|87301.2|87276.2|87298.8|87273.8|31
1617125120000|2021-03-30 17:25:20|87300|87275|87298.9|87273.9|87301|87276|87298.9|87273.9|33
1617125130000|2021-03-30 17:25:30|87299.1|87274.1|87299.6|87274.6|87300|87275|87297.4|87272.4|52
1617125140000|2021-03-30 17:25:40|87299.7|87274.7|87298.1|87273.1|87300.6|87275.6|87295|87270|31
1617125150000|2021-03-30 17:25:50|87297.8|87272.8|87295.5|87270.5|87298.3|87273.3|87295|87270|22
1617125160000|2021-03-30 17:26:00|87296.7|87271.7|87299.1|87274.1|87299.1|87274.1|87295.8|87270.8|33
1617125170000|2021-03-30 17:26:10|87299.2|87274.2|87299.7|87274.7|87299.7|87274.7|87296.4|87271.4|12
1617125180000|2021-03-30 17:26:20|87299.9|87274.9|87297.7|87272.7|87299.9|87274.9|87297.4|87272.4|15
1617125190000|2021-03-30 17:26:30|87297.4|87272.4|87296.4|87271.4|87298.1|87273.1|87294.9|87269.9|29
1617125200000|2021-03-30 17:26:40|87296|87271|87294.5|87269.5|87297.7|87272.7|87293.7|87268.7|26
1617125210000|2021-03-30 17:26:50|87294.1|87269.1|87294.5|87269.5|87295.6|87270.6|87293.6|87268.6|19
1617125220000|2021-03-30 17:27:00|87295.3|87270.3|87293.6|87268.6|87296.1|87271.1|87293.2|87268.2|39
1617125230000|2021-03-30 17:27:10|87294.1|87269.1|87292.1|87267.1|87295|87270|87291.7|87266.7|24
1617125240000|2021-03-30 17:27:20|87292.2|87267.2|87285.2|87260.2|87292.5|87267.5|87284.4|87259.4|37
1617125250000|2021-03-30 17:27:30|87285.4|87260.4|87281.9|87256.9|87285.4|87260.4|87279.2|87254.2|32
1617125260000|2021-03-30 17:27:40|87281.6|87256.6|87282.1|87257.1|87283.2|87258.2|87281.5|87256.5|23
1617125270000|2021-03-30 17:27:50|87281.9|87256.9|87282|87257|87282.3|87257.3|87281.5|87256.5|13
1617125280000|2021-03-30 17:28:00|87281.7|87256.7|87279.4|87254.4|87281.7|87256.7|87277.7|87252.7|29
1617125290000|2021-03-30 17:28:10|87279.5|87254.5|87280.3|87255.3|87280.3|87255.3|87278.6|87253.6|31
1617125300000|2021-03-30 17:28:20|87279.3|87254.3|87280.5|87255.5|87280.9|87255.9|87279.3|87254.3|25
1617125310000|2021-03-30 17:28:30|87280.6|87255.6|87280.4|87255.4|87281|87256|87279.8|87254.8|29
1617125320000|2021-03-30 17:28:40|87280.5|87255.5|87284.3|87259.3|87284.5|87259.5|87279.9|87254.9|35
1617125330000|2021-03-30 17:28:50|87284|87259|87284.9|87259.9|87285.2|87260.2|87283.4|87258.4|28
1617125340000|2021-03-30 17:29:00|87284.7|87259.7|87288.5|87263.5|87288.9|87263.9|87284.7|87259.7|33
1617125350000|2021-03-30 17:29:10|87288.6|87263.6|87287.1|87262.1|87288.7|87263.7|87287|87262|32
1617125360000|2021-03-30 17:29:20|87287.4|87262.4|87286.4|87261.4|87287.4|87262.4|87286.4|87261.4|23
1617125370000|2021-03-30 17:29:30|87285.9|87260.9|87285.9|87260.9|87286.3|87261.3|87284.1|87259.1|29
1617125380000|2021-03-30 17:29:40|87286.1|87261.1|87286.8|87261.8|87286.8|87261.8|87285.6|87260.6|21
1617125390000|2021-03-30 17:29:50|87286.5|87261.5|87287.3|87262.3|87287.3|87262.3|87286.5|87261.5|19
1617125400000|2021-03-30 17:30:00|87287|87262|87294.9|87269.9|87294.9|87269.9|87287|87262|51
1617125410000|2021-03-30 17:30:10|87296.1|87271.1|87299.7|87274.7|87300.1|87275.1|87295.9|87270.9|39
1617125420000|2021-03-30 17:30:20|87300|87275|87297.4|87272.4|87300|87275|87295.1|87270.1|28
1617125430000|2021-03-30 17:30:30|87297.5|87272.5|87299.3|87274.3|87300|87275|87297.4|87272.4|27
1617125440000|2021-03-30 17:30:40|87299.4|87274.4|87301.2|87276.2|87301.2|87276.2|87298.6|87273.6|21
1617125450000|2021-03-30 17:30:50|87301.4|87276.4|87304.6|87279.6|87304.6|87279.6|87300.9|87275.9|21
1617125460000|2021-03-30 17:31:00|87303.6|87278.6|87309|87284|87309.6|87284.6|87302.8|87277.8|40
1617125470000|2021-03-30 17:31:10|87308.8|87283.8|87307.5|87282.5|87315.7|87290.7|87307.5|87282.5|34
1617125480000|2021-03-30 17:31:20|87310|87285|87309.2|87284.2|87310.1|87285.1|87308.1|87283.1|18
1617125490000|2021-03-30 17:31:30|87311.9|87286.9|87309.3|87284.3|87311.9|87286.9|87307.9|87282.9|23
1617125500000|2021-03-30 17:31:40|87308.9|87283.9|87308.6|87283.6|87309.7|87284.7|87305.9|87280.9|28
1617125510000|2021-03-30 17:31:50|87308.7|87283.7|87307.3|87282.3|87309.4|87284.4|87305.7|87280.7|30
1617125520000|2021-03-30 17:32:00|87307.6|87282.6|87307.4|87282.4|87309.2|87284.2|87305.9|87280.9|46
1617125530000|2021-03-30 17:32:10|87307|87282|87305.8|87280.8|87307.5|87282.5|87305.8|87280.8|31
1617125540000|2021-03-30 17:32:20|87305.9|87280.9|87305|87280|87306.5|87281.5|87304.8|87279.8|17
1617125550000|2021-03-30 17:32:30|87305.1|87280.1|87302.7|87277.7|87305.9|87280.9|87302.3|87277.3|27
1617125560000|2021-03-30 17:32:40|87302.9|87277.9|87302.5|87277.5|87303.1|87278.1|87302.4|87277.4|24
1617125570000|2021-03-30 17:32:50|87301.9|87276.9|87302.9|87277.9|87303.1|87278.1|87301.9|87276.9|17
1617125580000|2021-03-30 17:33:00|87302.7|87277.7|87301.8|87276.8|87302.8|87277.8|87300.3|87275.3|24
1617125590000|2021-03-30 17:33:10|87301.7|87276.7|87303.3|87278.3|87303.6|87278.6|87301.6|87276.6|33
1617125600000|2021-03-30 17:33:20|87303.4|87278.4|87302|87277|87303.4|87278.4|87301.9|87276.9|23
1617125610000|2021-03-30 17:33:30|87302.1|87277.1|87302.7|87277.7|87303.2|87278.2|87296.6|87271.6|33
1617125620000|2021-03-30 17:33:40|87303.2|87278.2|87302.6|87277.6|87303.7|87278.7|87301.9|87276.9|25
1617125630000|2021-03-30 17:33:50|87302.8|87277.8|87302.4|87277.4|87303.2|87278.2|87301.8|87276.8|22
1617125640000|2021-03-30 17:34:00|87302.5|87277.5|87303.2|87278.2|87303.2|87278.2|87302.2|87277.2|13
1617125650000|2021-03-30 17:34:10|87303.4|87278.4|87304|87279|87304.5|87279.5|87302.8|87277.8|12
1617125660000|2021-03-30 17:34:20|87303.7|87278.7|87300.5|87275.5|87303.7|87278.7|87299.8|87274.8|30
1617125670000|2021-03-30 17:34:30|87300.2|87275.2|87297|87272|87300.7|87275.7|87295.9|87270.9|25
1617125680000|2021-03-30 17:34:40|87296.3|87271.3|87296.1|87271.1|87297.5|87272.5|87296.1|87271.1|13
1617125690000|2021-03-30 17:34:50|87295.8|87270.8|87295.9|87270.9|87295.9|87270.9|87294.9|87269.9|9
1617125700000|2021-03-30 17:35:00|87295.7|87270.7|87296.2|87271.2|87296.5|87271.5|87295.7|87270.7|14
1617125710000|2021-03-30 17:35:10|87295.9|87270.9|87295.7|87270.7|87295.9|87270.9|87295.4|87270.4|9
1617125720000|2021-03-30 17:35:20|87296.3|87271.3|87295.9|87270.9|87296.3|87271.3|87295.8|87270.8|13
1617125730000|2021-03-30 17:35:30|87295.7|87270.7|87297.1|87272.1|87297.8|87272.8|87295.5|87270.5|10
1617125740000|2021-03-30 17:35:40|87297.2|87272.2|87295.5|87270.5|87297.2|87272.2|87293.8|87268.8|10
1617125750000|2021-03-30 17:35:50|87295.4|87270.4|87298.5|87273.5|87298.8|87273.8|87295.3|87270.3|29
1617125760000|2021-03-30 17:36:00|87298.8|87273.8|87302.4|87277.4|87303.8|87278.8|87297.9|87272.9|27
1617125770000|2021-03-30 17:36:10|87301.8|87276.8|87302.9|87277.9|87303.6|87278.6|87300.4|87275.4|11
1617125780000|2021-03-30 17:36:20|87302.8|87277.8|87297.7|87272.7|87302.8|87277.8|87297.6|87272.6|25
1617125790000|2021-03-30 17:36:30|87297.3|87272.3|87304.7|87279.7|87305|87280|87297.3|87272.3|36
1617125800000|2021-03-30 17:36:40|87304.8|87279.8|87302|87277|87305.2|87280.2|87302|87277|22
1617125810000|2021-03-30 17:36:50|87302.4|87277.4|87303.1|87278.1|87303.1|87278.1|87302|87277|21
1617125820000|2021-03-30 17:37:00|87302.7|87277.7|87307.6|87282.6|87307.6|87282.6|87302.7|87277.7|30
1617125830000|2021-03-30 17:37:10|87307|87282|87310.4|87285.4|87312.3|87287.3|87307|87282|46
1617125840000|2021-03-30 17:37:20|87310|87285|87307.7|87282.7|87310|87285|87307.6|87282.6|26
1617125850000|2021-03-30 17:37:30|87307.8|87282.8|87308.3|87283.3|87308.6|87283.6|87306.9|87281.9|27
1617125860000|2021-03-30 17:37:40|87308.4|87283.4|87308|87283|87308.5|87283.5|87308|87283|7
1617125870000|2021-03-30 17:37:50|87308.4|87283.4|87310.4|87285.4|87310.4|87285.4|87307.9|87282.9|26
1617125880000|2021-03-30 17:38:00|87310.8|87285.8|87309.2|87284.2|87312|87287|87308.3|87283.3|26
1617125890000|2021-03-30 17:38:10|87309|87284|87303|87278|87309.1|87284.1|87302.9|87277.9|42
1617125900000|2021-03-30 17:38:20|87303.7|87278.7|87300.9|87275.9|87304|87279|87300.2|87275.2|40
1617125910000|2021-03-30 17:38:30|87301|87276|87301.2|87276.2|87301.6|87276.6|87299.9|87274.9|26
1617125920000|2021-03-30 17:38:40|87301|87276|87300.5|87275.5|87301.6|87276.6|87300.5|87275.5|6
1617125930000|2021-03-30 17:38:50|87300.6|87275.6|87299.9|87274.9|87300.7|87275.7|87299.3|87274.3|14
1617125940000|2021-03-30 17:39:00|87299.7|87274.7|87298.2|87273.2|87301.6|87276.6|87298.2|87273.2|32
1617125950000|2021-03-30 17:39:10|87298.3|87273.3|87300.9|87275.9|87300.9|87275.9|87298.3|87273.3|14
1617125960000|2021-03-30 17:39:20|87301|87276|87300.2|87275.2|87301.2|87276.2|87299.9|87274.9|6
1617125970000|2021-03-30 17:39:30|87300.1|87275.1|87300.6|87275.6|87301|87276|87300|87275|13
1617125980000|2021-03-30 17:39:40|87300.8|87275.8|87300.3|87275.3|87300.8|87275.8|87300|87275|12
1617125990000|2021-03-30 17:39:50|87300.2|87275.2|87298.7|87273.7|87300.9|87275.9|87298|87273|28
1617126000000|2021-03-30 17:40:00|87298.5|87273.5|87300.2|87275.2|87300.4|87275.4|87298.2|87273.2|24
1617126010000|2021-03-30 17:40:10|87299.9|87274.9|87304.2|87279.2|87304.6|87279.6|87299.5|87274.5|28
1617126020000|2021-03-30 17:40:20|87304.3|87279.3|87304.8|87279.8|87305|87280|87304|87279|14
1617126030000|2021-03-30 17:40:30|87304.7|87279.7|87304.9|87279.9|87305.4|87280.4|87304.3|87279.3|13
1617126040000|2021-03-30 17:40:40|87305.2|87280.2|87304.5|87279.5|87305.2|87280.2|87304.4|87279.4|8
1617126050000|2021-03-30 17:40:50|87304.4|87279.4|87305.9|87280.9|87307.1|87282.1|87304.4|87279.4|25
1617126060000|2021-03-30 17:41:00|87305.8|87280.8|87305.6|87280.6|87305.9|87280.9|87304|87279|22
1617126070000|2021-03-30 17:41:10|87305.3|87280.3|87304.6|87279.6|87305.4|87280.4|87303.7|87278.7|17
1617126080000|2021-03-30 17:41:20|87304.7|87279.7|87303.2|87278.2|87305.6|87280.6|87303.2|87278.2|19
1617126090000|2021-03-30 17:41:30|87303.4|87278.4|87300.3|87275.3|87303.4|87278.4|87299.8|87274.8|24
1617126100000|2021-03-30 17:41:40|87300.5|87275.5|87300.4|87275.4|87302|87277|87299.9|87274.9|35
1617126110000|2021-03-30 17:41:50|87300.8|87275.8|87300.6|87275.6|87301|87276|87300.5|87275.5|17
1617126120000|2021-03-30 17:42:00|87299.4|87274.4|87298.7|87273.7|87299.5|87274.5|87298.2|87273.2|22
1617126130000|2021-03-30 17:42:10|87298.6|87273.6|87299.8|87274.8|87300.1|87275.1|87298.6|87273.6|12
1617126140000|2021-03-30 17:42:20|87298.8|87273.8|87298.7|87273.7|87298.8|87273.8|87297.8|87272.8|24
1617126150000|2021-03-30 17:42:30|87298.4|87273.4|87300.2|87275.2|87300.7|87275.7|87298.4|87273.4|22
1617126160000|2021-03-30 17:42:40|87300.5|87275.5|87298.2|87273.2|87300.5|87275.5|87297.5|87272.5|23
1617126170000|2021-03-30 17:42:50|87298.3|87273.3|87298.2|87273.2|87298.7|87273.7|87298|87273|12
1617126180000|2021-03-30 17:43:00|87298.3|87273.3|87298.2|87273.2|87298.4|87273.4|87298.1|87273.1|12
1617126190000|2021-03-30 17:43:10|87298.5|87273.5|87298.4|87273.4|87298.5|87273.5|87298.1|87273.1|7
1617126200000|2021-03-30 17:43:20|87298.3|87273.3|87297|87272|87298.3|87273.3|87294.3|87269.3|12
1617126210000|2021-03-30 17:43:30|87297.5|87272.5|87296.6|87271.6|87298.5|87273.5|87292.5|87267.5|10
1617126220000|2021-03-30 17:43:40|87297.1|87272.1|87297.4|87272.4|87297.4|87272.4|87296.4|87271.4|6
1617126230000|2021-03-30 17:43:50|87296.3|87271.3|87295.6|87270.6|87296.5|87271.5|87295.5|87270.5|7
1617126240000|2021-03-30 17:44:00|87296|87271|87301.2|87276.2|87301.2|87276.2|87296|87271|19
1617126250000|2021-03-30 17:44:10|87301|87276|87301.1|87276.1|87301.7|87276.7|87299.6|87274.6|10
1617126260000|2021-03-30 17:44:20|87301|87276|87300.6|87275.6|87301|87276|87300.3|87275.3|11
1617126270000|2021-03-30 17:44:30|87300.5|87275.5|87300.7|87275.7|87301.3|87276.3|87300|87275|16
1617126280000|2021-03-30 17:44:40|87301.3|87276.3|87301.2|87276.2|87302.4|87277.4|87300.6|87275.6|10
1617126290000|2021-03-30 17:44:50|87300.3|87275.3|87301.1|87276.1|87301.2|87276.2|87299.7|87274.7|14
1617126300000|2021-03-30 17:45:00|87301.5|87276.5|87304.7|87279.7|87306.8|87281.8|87301.5|87276.5|16
1617126310000|2021-03-30 17:45:10|87305.7|87280.7|87305.8|87280.8|87306.2|87281.2|87304.6|87279.6|14
1617126320000|2021-03-30 17:45:20|87306|87281|87305.5|87280.5|87306.6|87281.6|87305.5|87280.5|26
1617126330000|2021-03-30 17:45:30|87305.8|87280.8|87305.7|87280.7|87306.2|87281.2|87304.7|87279.7|13
1617126340000|2021-03-30 17:45:40|87305.6|87280.6|87305.9|87280.9|87306.3|87281.3|87305.6|87280.6|6
1617126350000|2021-03-30 17:45:50|87307.5|87282.5|87306.7|87281.7|87307.5|87282.5|87304.5|87279.5|6
1617126360000|2021-03-30 17:46:00|87306.8|87281.8|87303.5|87278.5|87306.8|87281.8|87302.6|87277.6|38
1617126370000|2021-03-30 17:46:10|87304.3|87279.3|87300.1|87275.1|87304.5|87279.5|87299.7|87274.7|26
1617126380000|2021-03-30 17:46:20|87300.9|87275.9|87300.4|87275.4|87301.9|87276.9|87299.6|87274.6|45
1617126390000|2021-03-30 17:46:30|87300.1|87275.1|87299.6|87274.6|87301.1|87276.1|87299.3|87274.3|35
1617126400000|2021-03-30 17:46:40|87299.8|87274.8|87299.5|87274.5|87300|87275|87298.2|87273.2|40
1617126410000|2021-03-30 17:46:50|87299.9|87274.9|87297.5|87272.5|87299.9|87274.9|87297.5|87272.5|20
1617126420000|2021-03-30 17:47:00|87297.6|87272.6|87298|87273|87298.8|87273.8|87297.6|87272.6|15
1617126430000|2021-03-30 17:47:10|87297.7|87272.7|87300|87275|87300.6|87275.6|87297.7|87272.7|37
1617126440000|2021-03-30 17:47:20|87299.5|87274.5|87299.8|87274.8|87300.5|87275.5|87299|87274|42
1617126450000|2021-03-30 17:47:30|87299.5|87274.5|87299.6|87274.6|87300.3|87275.3|87299.1|87274.1|35
1617126460000|2021-03-30 17:47:40|87299.1|87274.1|87300|87275|87300.2|87275.2|87299.1|87274.1|8
1617126470000|2021-03-30 17:47:50|87300.2|87275.2|87299.9|87274.9|87302.3|87277.3|87299.9|87274.9|23
1617126480000|2021-03-30 17:48:00|87300.4|87275.4|87300.6|87275.6|87302.1|87277.1|87300.1|87275.1|40
1617126490000|2021-03-30 17:48:10|87300.9|87275.9|87301|87276|87301.5|87276.5|87299.9|87274.9|25
1617126500000|2021-03-30 17:48:20|87301.4|87276.4|87300.2|87275.2|87302|87277|87300.2|87275.2|28
1617126510000|2021-03-30 17:48:30|87300.3|87275.3|87300.3|87275.3|87301.1|87276.1|87299.9|87274.9|33
1617126520000|2021-03-30 17:48:40|87300|87275|87301|87276|87302.4|87277.4|87300|87275|20
1617126530000|2021-03-30 17:48:50|87300.9|87275.9|87300.9|87275.9|87301|87276|87299.6|87274.6|17
1617126540000|2021-03-30 17:49:00|87300.8|87275.8|87298.3|87273.3|87300.8|87275.8|87297.5|87272.5|27
1617126550000|2021-03-30 17:49:10|87298.4|87273.4|87299.3|87274.3|87299.9|87274.9|87298.4|87273.4|19
1617126560000|2021-03-30 17:49:20|87299.5|87274.5|87299.6|87274.6|87300|87275|87299.2|87274.2|19
1617126570000|2021-03-30 17:49:30|87299.8|87274.8|87297.7|87272.7|87300.2|87275.2|87297.6|87272.6|21
1617126580000|2021-03-30 17:49:40|87298.2|87273.2|87296.2|87271.2|87298.3|87273.3|87295|87270|26
1617126590000|2021-03-30 17:49:50|87295.9|87270.9|87294.5|87269.5|87296.3|87271.3|87294.4|87269.4|28
1617126600000|2021-03-30 17:50:00|87294.6|87269.6|87296.2|87271.2|87296.2|87271.2|87294.6|87269.6|22
1617126610000|2021-03-30 17:50:10|87296.1|87271.1|87295.6|87270.6|87296.2|87271.2|87295.4|87270.4|15
1617126620000|2021-03-30 17:50:20|87295.7|87270.7|87295.6|87270.6|87296.1|87271.1|87294.6|87269.6|18
1617126630000|2021-03-30 17:50:30|87295.8|87270.8|87297.2|87272.2|87298.8|87273.8|87295.4|87270.4|26
1617126640000|2021-03-30 17:50:40|87296|87271|87297|87272|87297.6|87272.6|87295.4|87270.4|25
1617126650000|2021-03-30 17:50:50|87297.2|87272.2|87296.4|87271.4|87297.5|87272.5|87296|87271|20
1617126660000|2021-03-30 17:51:00|87296.2|87271.2|87295.1|87270.1|87296.4|87271.4|87294.6|87269.6|14
1617126670000|2021-03-30 17:51:10|87293.8|87268.8|87296.5|87271.5|87296.5|87271.5|87293.5|87268.5|28
1617126680000|2021-03-30 17:51:20|87295.3|87270.3|87290.8|87265.8|87295.3|87270.3|87289.6|87264.6|34
1617126690000|2021-03-30 17:51:30|87289.7|87264.7|87290.3|87265.3|87291.3|87266.3|87289.2|87264.2|36
1617126700000|2021-03-30 17:51:40|87289.4|87264.4|87290.4|87265.4|87292.3|87267.3|87289.4|87264.4|34
1617126710000|2021-03-30 17:51:50|87289.8|87264.8|87290.3|87265.3|87291.3|87266.3|87289.6|87264.6|30
1617126720000|2021-03-30 17:52:00|87290.4|87265.4|87288.5|87263.5|87290.4|87265.4|87287|87262|36
1617126730000|2021-03-30 17:52:10|87289.4|87264.4|87290.5|87265.5|87290.5|87265.5|87289|87264|19
1617126740000|2021-03-30 17:52:20|87290.4|87265.4|87291.3|87266.3|87291.3|87266.3|87289.4|87264.4|13
1617126750000|2021-03-30 17:52:30|87291.4|87266.4|87291.5|87266.5|87292.2|87267.2|87291.1|87266.1|17
1617126760000|2021-03-30 17:52:40|87291.3|87266.3|87291.2|87266.2|87292.3|87267.3|87290.9|87265.9|11
1617126770000|2021-03-30 17:52:50|87290.9|87265.9|87289.1|87264.1|87294.6|87269.6|87284.7|87259.7|28
1617126780000|2021-03-30 17:53:00|87289.3|87264.3|87287.3|87262.3|87289.5|87264.5|87287.3|87262.3|27
1617126790000|2021-03-30 17:53:10|87287.7|87262.7|87287.1|87262.1|87288.2|87263.2|87286.1|87261.1|29
1617126800000|2021-03-30 17:53:20|87287.3|87262.3|87288.1|87263.1|87288.7|87263.7|87287|87262|29
1617126810000|2021-03-30 17:53:30|87287.9|87262.9|87288.6|87263.6|87289|87264|87287.2|87262.2|26
1617126820000|2021-03-30 17:53:40|87288.5|87263.5|87288.2|87263.2|87289.3|87264.3|87288.2|87263.2|22
1617126830000|2021-03-30 17:53:50|87288.4|87263.4|87287.6|87262.6|87288.4|87263.4|87286.3|87261.3|33
1617126840000|2021-03-30 17:54:00|87287.4|87262.4|87288.9|87263.9|87288.9|87263.9|87285.7|87260.7|64
1617126850000|2021-03-30 17:54:10|87288.8|87263.8|87287.3|87262.3|87289|87264|87285.9|87260.9|42
1617126860000|2021-03-30 17:54:20|87286.8|87261.8|87287.6|87262.6|87289|87264|87286.6|87261.6|31
1617126870000|2021-03-30 17:54:30|87287.5|87262.5|87287.6|87262.6|87288.8|87263.8|87287.2|87262.2|22
1617126880000|2021-03-30 17:54:40|87287.5|87262.5|87289.6|87264.6|87290|87265|87286.9|87261.9|31
1617126890000|2021-03-30 17:54:50|87289.8|87264.8|87290|87265|87291.5|87266.5|87289.7|87264.7|42
1617126900000|2021-03-30 17:55:00|87290.1|87265.1|87290.3|87265.3|87290.5|87265.5|87288.2|87263.2|27
1617126910000|2021-03-30 17:55:10|87289.6|87264.6|87292.8|87267.8|87293.2|87268.2|87289.5|87264.5|36
1617126920000|2021-03-30 17:55:20|87292.9|87267.9|87292.9|87267.9|87293.4|87268.4|87292.9|87267.9|8
1617126930000|2021-03-30 17:55:30|87293.1|87268.1|87289.5|87264.5|87293.2|87268.2|87289.5|87264.5|20
1617126940000|2021-03-30 17:55:40|87289.7|87264.7|87290.4|87265.4|87290.9|87265.9|87289.3|87264.3|23
1617126950000|2021-03-30 17:55:50|87290|87265|87288.3|87263.3|87291.3|87266.3|87288.3|87263.3|32
1617126960000|2021-03-30 17:56:00|87288.5|87263.5|87289.8|87264.8|87290.2|87265.2|87288.4|87263.4|19
1617126970000|2021-03-30 17:56:10|87290|87265|87289.3|87264.3|87290.2|87265.2|87289.3|87264.3|27
1617126980000|2021-03-30 17:56:20|87289.2|87264.2|87288.4|87263.4|87289.3|87264.3|87288.4|87263.4|17
1617126990000|2021-03-30 17:56:30|87288.2|87263.2|87288.1|87263.1|87288.2|87263.2|87287.6|87262.6|13
1617127000000|2021-03-30 17:56:40|87288.2|87263.2|87286.8|87261.8|87288.2|87263.2|87286.2|87261.2|21
1617127010000|2021-03-30 17:56:50|87286.6|87261.6|87288.2|87263.2|87288.7|87263.7|87286.4|87261.4|23
1617127020000|2021-03-30 17:57:00|87288.3|87263.3|87293.2|87268.2|87293.6|87268.6|87288.3|87263.3|63
1617127030000|2021-03-30 17:57:10|87293.3|87268.3|87288.6|87263.6|87293.4|87268.4|87286.9|87261.9|36
1617127040000|2021-03-30 17:57:20|87288.7|87263.7|87289.9|87264.9|87289.9|87264.9|87288|87263|21
1617127050000|2021-03-30 17:57:30|87290.2|87265.2|87296|87271|87297|87272|87290.2|87265.2|32
1617127060000|2021-03-30 17:57:40|87295.9|87270.9|87296|87271|87296.8|87271.8|87295.2|87270.2|28
1617127070000|2021-03-30 17:57:50|87295.9|87270.9|87296|87271|87297.7|87272.7|87295.2|87270.2|27
1617127080000|2021-03-30 17:58:00|87296.8|87271.8|87302.8|87277.8|87306.7|87281.7|87296.3|87271.3|35
1617127090000|2021-03-30 17:58:10|87303.1|87278.1|87305.1|87280.1|87308.6|87283.6|87302.7|87277.7|34
1617127100000|2021-03-30 17:58:20|87304.5|87279.5|87306.8|87281.8|87307.4|87282.4|87301.5|87276.5|39
1617127110000|2021-03-30 17:58:30|87308.5|87283.5|87335.3|87285.3|87335.3|87299.3|87308.5|87274.7|62
1617127120000|2021-03-30 17:58:40|87335.1|87285.1|87330.6|87305.6|87338.5|87305.6|87320.2|87283.6|54
1617127130000|2021-03-30 17:58:50|87331.3|87306.3|87328.5|87303.5|87333.1|87308.1|87328.5|87303.5|46
1617127140000|2021-03-30 17:59:00|87328.3|87303.3|87333.2|87308.2|87347.7|87315.5|87326.3|87297.7|28
1617127150000|2021-03-30 17:59:10|87332.8|87307.8|87315.6|87290.6|87332.9|87307.9|87315.6|87290.6|61
1617127160000|2021-03-30 17:59:20|87329.1|87279.1|87318.5|87293.5|87329.1|87295.6|87315.1|87278.1|45
1617127170000|2021-03-30 17:59:30|87318.3|87293.3|87318.2|87293.2|87318.9|87293.9|87317.9|87292.9|32
1617127180000|2021-03-30 17:59:40|87318|87293|87319.1|87294.1|87319.4|87294.4|87317.9|87292.9|19
1617127190000|2021-03-30 17:59:50|87319|87294|87345.9|87320.9|87359.9|87322.3|87318.9|87293.9|48
1617127200000|2021-03-30 18:00:00|87346|87321|87345.6|87320.6|87348.6|87323.6|87344.4|87319.4|36
1617127210000|2021-03-30 18:00:10|87351.5|87326.5|87348.3|87323.3|87387|87337|87341.9|87308.9|73
1617127220000|2021-03-30 18:00:20|87348.2|87323.2|87376.1|87326.1|87381.9|87331.9|87348.2|87304.5|65
1617127230000|2021-03-30 18:00:30|87376.6|87326.6|87363.5|87313.5|87376.6|87326.6|87357.2|87307.2|67
1617127240000|2021-03-30 18:00:40|87363.2|87313.2|87360.6|87310.6|87364.9|87314.9|87360|87310|30
1617127250000|2021-03-30 18:00:50|87360.4|87310.4|87361.8|87311.8|87363.9|87313.9|87360.4|87310.4|26
1617127260000|2021-03-30 18:01:00|87361.1|87311.1|87348.4|87323.4|87365.5|87323.5|87348.4|87309.3|41
1617127270000|2021-03-30 18:01:10|87360.2|87310.2|87359.2|87309.2|87395.2|87345.2|87351.4|87299.7|64
1617127280000|2021-03-30 18:01:20|87359.7|87309.7|87361.2|87311.2|87372.2|87322.2|87355.7|87305.7|69
1617127290000|2021-03-30 18:01:30|87367|87317|87364.2|87339.2|87367.5|87339.2|87350.3|87313.4|55
1617127300000|2021-03-30 18:01:40|87365.9|87340.9|87378.8|87328.8|87383.6|87350.3|87365.9|87328.8|61
1617127310000|2021-03-30 18:01:50|87376.6|87326.6|87360.5|87335.5|87376.6|87337.7|87352.9|87324.2|50
1617127320000|2021-03-30 18:02:00|87360|87335|87361.5|87336.5|87364.3|87339.3|87360|87335|43
1617127330000|2021-03-30 18:02:10|87361.4|87336.4|87356.3|87331.3|87361.6|87336.6|87356.3|87331.3|46
1617127340000|2021-03-30 18:02:20|87356.9|87331.9|87359.7|87334.7|87363.5|87338.5|87356.9|87331.9|50
1617127350000|2021-03-30 18:02:30|87361|87336|87359.5|87334.5|87363.2|87338.2|87359.5|87334.5|30
1617127360000|2021-03-30 18:02:40|87359.7|87334.7|87353.8|87328.8|87359.8|87334.8|87353.2|87328.2|41
1617127370000|2021-03-30 18:02:50|87353.7|87328.7|87353.8|87328.8|87355|87330|87353.7|87328.7|19
1617127380000|2021-03-30 18:03:00|87353.7|87328.7|87356|87331|87356|87331|87353.5|87328.5|33
1617127390000|2021-03-30 18:03:10|87355.9|87330.9|87354.8|87329.8|87356.6|87331.6|87351.8|87326.8|47
1617127400000|2021-03-30 18:03:20|87355.7|87330.7|87350.9|87325.9|87355.7|87330.7|87350.5|87325.5|28
1617127410000|2021-03-30 18:03:30|87351.1|87326.1|87350.5|87325.5|87351.4|87326.4|87350.5|87325.5|12
1617127420000|2021-03-30 18:03:40|87350.6|87325.6|87351.2|87326.2|87352.3|87327.3|87350|87325|29
1617127430000|2021-03-30 18:03:50|87351.3|87326.3|87351.5|87326.5|87352|87327|87350.8|87325.8|24
1617127440000|2021-03-30 18:04:00|87351.4|87326.4|87351.3|87326.3|87352.8|87327.8|87350.7|87325.7|26
1617127450000|2021-03-30 18:04:10|87351.5|87326.5|87351.8|87326.8|87351.9|87326.9|87350.9|87325.9|27
1617127460000|2021-03-30 18:04:20|87351.4|87326.4|87351.5|87326.5|87351.9|87326.9|87351.3|87326.3|14
1617127470000|2021-03-30 18:04:30|87351.6|87326.6|87351.3|87326.3|87353.6|87328.6|87351|87326|23
1617127480000|2021-03-30 18:04:40|87351.8|87326.8|87354.1|87329.1|87354.8|87329.8|87351.2|87326.2|31
1617127490000|2021-03-30 18:04:50|87354.3|87329.3|87349.3|87324.3|87355.3|87330.3|87348.9|87323.9|45
1617127500000|2021-03-30 18:05:00|87348.7|87323.7|87349.1|87324.1|87349.7|87324.7|87348.5|87323.5|24
1617127510000|2021-03-30 18:05:10|87349|87324|87356.5|87331.5|87356.5|87331.5|87349|87324|37
1617127520000|2021-03-30 18:05:20|87355.8|87330.8|87356|87331|87357.6|87332.6|87355.5|87330.5|26
1617127530000|2021-03-30 18:05:30|87355.9|87330.9|87355.7|87330.7|87356.1|87331.1|87355.2|87330.2|10
1617127540000|2021-03-30 18:05:40|87356.3|87331.3|87348.8|87323.8|87356.3|87331.3|87347.2|87322.2|36
1617127550000|2021-03-30 18:05:50|87348.1|87323.1|87348.3|87323.3|87350.3|87325.3|87347|87322|24
1617127560000|2021-03-30 18:06:00|87348.2|87323.2|87342.3|87317.3|87348.9|87323.9|87341.7|87316.7|36
1617127570000|2021-03-30 18:06:10|87342.5|87317.5|87343.5|87318.5|87344|87319|87342.3|87317.3|22
1617127580000|2021-03-30 18:06:20|87343.7|87318.7|87343.4|87318.4|87343.9|87318.9|87342.9|87317.9|16
1617127590000|2021-03-30 18:06:30|87343.3|87318.3|87342.8|87317.8|87343.3|87318.3|87342.7|87317.7|8
1617127600000|2021-03-30 18:06:40|87342.7|87317.7|87343.1|87318.1|87343.3|87318.3|87342.4|87317.4|7
1617127610000|2021-03-30 18:06:50|87342.8|87317.8|87343.1|87318.1|87343.1|87318.1|87341.4|87316.4|22
1617127620000|2021-03-30 18:07:00|87343.9|87318.9|87343.1|87318.1|87345.7|87320.7|87341.6|87316.6|28
1617127630000|2021-03-30 18:07:10|87343.2|87318.2|87343.4|87318.4|87344.4|87319.4|87342.5|87317.5|17
1617127640000|2021-03-30 18:07:20|87343.5|87318.5|87343.8|87318.8|87344.7|87319.7|87342.9|87317.9|24
1617127650000|2021-03-30 18:07:30|87343.7|87318.7|87361|87336|87362.6|87337.6|87342.3|87317.3|48
1617127660000|2021-03-30 18:07:40|87360.9|87335.9|87361.2|87336.2|87361.2|87336.2|87359.5|87334.5|34
1617127670000|2021-03-30 18:07:50|87361.6|87336.6|87360.3|87335.3|87361.9|87336.9|87360.3|87335.3|18
1617127680000|2021-03-30 18:08:00|87360.1|87335.1|87361.9|87336.9|87363.1|87338.1|87360.1|87335.1|34
1617127690000|2021-03-30 18:08:10|87361.4|87336.4|87360.2|87335.2|87361.8|87336.8|87360.2|87335.2|25
1617127700000|2021-03-30 18:08:20|87360.4|87335.4|87360.6|87335.6|87361.6|87336.6|87360.1|87335.1|16
1617127710000|2021-03-30 18:08:30|87360.8|87335.8|87361.7|87336.7|87363.3|87338.3|87358.4|87333.4|22
1617127720000|2021-03-30 18:08:40|87362.8|87337.8|87359.3|87334.3|87362.8|87337.8|87359.2|87334.2|19
1617127730000|2021-03-30 18:08:50|87359.7|87334.7|87357.8|87332.8|87360.4|87335.4|87357.8|87332.8|19
1617127740000|2021-03-30 18:09:00|87357.7|87332.7|87354.2|87329.2|87357.7|87332.7|87353.8|87328.8|22
1617127750000|2021-03-30 18:09:10|87353.9|87328.9|87351.9|87326.9|87354.8|87329.8|87351|87326|44
1617127760000|2021-03-30 18:09:20|87351.7|87326.7|87351.5|87326.5|87352.9|87327.9|87350.7|87325.7|46
1617127770000|2021-03-30 18:09:30|87351.2|87326.2|87351|87326|87351.6|87326.6|87350.8|87325.8|28
1617127780000|2021-03-30 18:09:40|87350.7|87325.7|87344.7|87319.7|87351.4|87326.4|87344.4|87319.4|43
1617127790000|2021-03-30 18:09:50|87343.9|87318.9|87342.5|87317.5|87345|87320|87342.2|87317.2|14
1617127800000|2021-03-30 18:10:00|87342.9|87317.9|87351.4|87326.4|87352.9|87327.9|87342.9|87317.9|37
1617127810000|2021-03-30 18:10:10|87351.6|87326.6|87351.6|87326.6|87351.8|87326.8|87349.8|87324.8|21
1617127820000|2021-03-30 18:10:20|87351.5|87326.5|87351.2|87326.2|87352.4|87327.4|87349.4|87324.4|39
1617127830000|2021-03-30 18:10:30|87351.1|87326.1|87352.5|87327.5|87353.1|87328.1|87351.1|87326.1|28
1617127840000|2021-03-30 18:10:40|87352.6|87327.6|87352.1|87327.1|87353.2|87328.2|87352|87327|22
1617127850000|2021-03-30 18:10:50|87352.2|87327.2|87358.7|87333.7|87359.7|87334.7|87352.2|87327.2|37
1617127860000|2021-03-30 18:11:00|87359.8|87334.8|87355.5|87330.5|87360.6|87335.6|87355.5|87330.5|42
1617127870000|2021-03-30 18:11:10|87355.7|87330.7|87361.3|87336.3|87361.8|87336.8|87355.4|87330.4|37
1617127880000|2021-03-30 18:11:20|87361.2|87336.2|87360.2|87335.2|87361.6|87336.6|87359.2|87334.2|38
1617127890000|2021-03-30 18:11:30|87360.3|87335.3|87360.5|87335.5|87360.6|87335.6|87359.6|87334.6|26
1617127900000|2021-03-30 18:11:40|87360.6|87335.6|87365.9|87340.9|87368.8|87343.8|87359.7|87334.7|41
1617127910000|2021-03-30 18:11:50|87365.7|87340.7|87367.6|87342.6|87369.7|87344.7|87365.7|87340.7|36
1617127920000|2021-03-30 18:12:00|87367.1|87342.1|87363.8|87338.8|87367.1|87342.1|87363.3|87338.3|35
1617127930000|2021-03-30 18:12:10|87363.7|87338.7|87366.2|87341.2|87366.2|87341.2|87363.4|87338.4|18
1617127940000|2021-03-30 18:12:20|87366.4|87341.4|87364.8|87339.8|87366.4|87341.4|87364.4|87339.4|30
1617127950000|2021-03-30 18:12:30|87364.9|87339.9|87360.3|87335.3|87364.9|87339.9|87360|87335|30
1617127960000|2021-03-30 18:12:40|87360.4|87335.4|87363.4|87338.4|87363.4|87338.4|87360.2|87335.2|24
1617127970000|2021-03-30 18:12:50|87363.7|87338.7|87364|87339|87365.4|87340.4|87362.4|87337.4|36
1617127980000|2021-03-30 18:13:00|87363.8|87338.8|87364.3|87339.3|87364.5|87339.5|87361.3|87336.3|40
1617127990000|2021-03-30 18:13:10|87364|87339|87361.3|87336.3|87364.3|87339.3|87360.4|87335.4|20
1617128000000|2021-03-30 18:13:20|87360.8|87335.8|87350.5|87325.5|87361.6|87336.6|87350.5|87325.5|36
1617128010000|2021-03-30 18:13:30|87349.6|87324.6|87350.6|87325.6|87351.3|87326.3|87347.2|87322.2|44
1617128020000|2021-03-30 18:13:40|87350.7|87325.7|87345.5|87320.5|87351|87326|87345.5|87320.5|47
1617128030000|2021-03-30 18:13:50|87345.1|87320.1|87344|87319|87345.6|87320.6|87342.8|87317.8|15
1617128040000|2021-03-30 18:14:00|87345.3|87320.3|87344.9|87319.9|87346|87321|87342.8|87317.8|28
1617128050000|2021-03-30 18:14:10|87345.4|87320.4|87342.2|87317.2|87345.8|87320.8|87341.2|87316.2|32
1617128060000|2021-03-30 18:14:20|87342.4|87317.4|87342.3|87317.3|87343|87318|87341.3|87316.3|22
1617128070000|2021-03-30 18:14:30|87342.1|87317.1|87342.5|87317.5|87342.5|87317.5|87340.4|87315.4|12
1617128080000|2021-03-30 18:14:40|87341.7|87316.7|87341.9|87316.9|87342.4|87317.4|87341.7|87316.7|6
1617128090000|2021-03-30 18:14:50|87342.2|87317.2|87341.7|87316.7|87342.3|87317.3|87340.4|87315.4|27
1617128100000|2021-03-30 18:15:00|87341.6|87316.6|87340.4|87315.4|87341.6|87316.6|87339.3|87314.3|28
1617128110000|2021-03-30 18:15:10|87340.1|87315.1|87340.8|87315.8|87340.8|87315.8|87339.2|87314.2|22
1617128120000|2021-03-30 18:15:20|87340.7|87315.7|87340.3|87315.3|87341|87316|87339.9|87314.9|16
1617128130000|2021-03-30 18:15:30|87340.1|87315.1|87343.9|87318.9|87345.1|87320.1|87339.6|87314.6|34
1617128140000|2021-03-30 18:15:40|87344.1|87319.1|87347|87322|87347.6|87322.6|87343.6|87318.6|26
1617128150000|2021-03-30 18:15:50|87346.3|87321.3|87347.2|87322.2|87347.7|87322.7|87346.3|87321.3|19
1617128160000|2021-03-30 18:16:00|87347.3|87322.3|87348.9|87323.9|87349.8|87324.8|87347.3|87322.3|15
1617128170000|2021-03-30 18:16:10|87348|87323|87346.6|87321.6|87348.9|87323.9|87346.2|87321.2|20
1617128180000|2021-03-30 18:16:20|87346.7|87321.7|87347.1|87322.1|87347.7|87322.7|87346.3|87321.3|23
1617128190000|2021-03-30 18:16:30|87347.2|87322.2|87342.3|87317.3|87348|87323|87341.8|87316.8|51
1617128200000|2021-03-30 18:16:40|87342.4|87317.4|87343|87318|87343.2|87318.2|87341.5|87316.5|24
1617128210000|2021-03-30 18:16:50|87343.1|87318.1|87343.3|87318.3|87343.9|87318.9|87341.9|87316.9|30
1617128220000|2021-03-30 18:17:00|87343.4|87318.4|87340.3|87315.3|87344.3|87319.3|87340|87315|18
1617128230000|2021-03-30 18:17:10|87341|87316|87340|87315|87341.7|87316.7|87340|87315|29
1617128240000|2021-03-30 18:17:20|87340.1|87315.1|87338.7|87313.7|87340.1|87315.1|87338.5|87313.5|24
1617128250000|2021-03-30 18:17:30|87338.2|87313.2|87341.2|87316.2|87342.5|87317.5|87338.2|87313.2|27
1617128260000|2021-03-30 18:17:40|87340.8|87315.8|87341.8|87316.8|87344.3|87319.3|87340.8|87315.8|24
1617128270000|2021-03-30 18:17:50|87341.9|87316.9|87341.8|87316.8|87342|87317|87341.3|87316.3|21
1617128280000|2021-03-30 18:18:00|87342.2|87317.2|87342.5|87317.5|87342.7|87317.7|87342.1|87317.1|26
1617128290000|2021-03-30 18:18:10|87342.6|87317.6|87340.6|87315.6|87342.7|87317.7|87340|87315|17
1617128300000|2021-03-30 18:18:20|87340.3|87315.3|87337.9|87312.9|87341|87316|87337.5|87312.5|21
1617128310000|2021-03-30 18:18:30|87338|87313|87337.7|87312.7|87338.8|87313.8|87336.4|87311.4|26
1617128320000|2021-03-30 18:18:40|87337.9|87312.9|87335.8|87310.8|87337.9|87312.9|87333.7|87308.7|40
1617128330000|2021-03-30 18:18:50|87335.9|87310.9|87337|87312|87337.4|87312.4|87334.6|87309.6|24
1617128340000|2021-03-30 18:19:00|87336.9|87311.9|87332.6|87307.6|87337.5|87312.5|87328|87303|34
1617128350000|2021-03-30 18:19:10|87332.8|87307.8|87331.7|87306.7|87334.2|87309.2|87330.1|87305.1|24
1617128360000|2021-03-30 18:19:20|87331.6|87306.6|87335.1|87310.1|87335.4|87310.4|87331.5|87306.5|32
1617128370000|2021-03-30 18:19:30|87334.9|87309.9|87336.5|87311.5|87336.5|87311.5|87334.8|87309.8|19
1617128380000|2021-03-30 18:19:40|87336.4|87311.4|87333.9|87308.9|87337.4|87312.4|87328.3|87303.3|38
1617128390000|2021-03-30 18:19:50|87334.8|87309.8|87336|87311|87337.3|87312.3|87333.8|87308.8|21
1617128400000|2021-03-30 18:20:00|87336.1|87311.1|87335|87310|87336.1|87311.1|87327.9|87302.9|49
1617128410000|2021-03-30 18:20:10|87334.8|87309.8|87333.6|87308.6|87335.9|87310.9|87332.6|87307.6|47
1617128420000|2021-03-30 18:20:20|87333.4|87308.4|87331.2|87306.2|87334.2|87309.2|87329.8|87304.8|38
1617128430000|2021-03-30 18:20:30|87330.9|87305.9|87329.9|87304.9|87331.9|87306.9|87324.8|87299.8|39
1617128440000|2021-03-30 18:20:40|87329.2|87304.2|87330.1|87305.1|87331.3|87306.3|87326.4|87301.4|37
1617128450000|2021-03-30 18:20:50|87330|87305|87331.2|87306.2|87332.2|87307.2|87330|87305|14
1617128460000|2021-03-30 18:21:00|87331.6|87306.6|87332.8|87307.8|87332.8|87307.8|87329.2|87304.2|24
1617128470000|2021-03-30 18:21:10|87332.7|87307.7|87332.9|87307.9|87333.2|87308.2|87332.5|87307.5|14
1617128480000|2021-03-30 18:21:20|87333|87308|87333.2|87308.2|87333.5|87308.5|87332.6|87307.6|18
1617128490000|2021-03-30 18:21:30|87333.4|87308.4|87335.4|87310.4|87336.9|87311.9|87332.2|87307.2|24
1617128500000|2021-03-30 18:21:40|87336.5|87311.5|87341.9|87316.9|87342.4|87317.4|87335.9|87310.9|40
1617128510000|2021-03-30 18:21:50|87341.1|87316.1|87340.1|87315.1|87341.8|87316.8|87339.8|87314.8|24
1617128520000|2021-03-30 18:22:00|87340.2|87315.2|87341.3|87316.3|87341.3|87316.3|87340|87315|18
1617128530000|2021-03-30 18:22:10|87341.1|87316.1|87341.5|87316.5|87343.7|87318.7|87340.2|87315.2|30
1617128540000|2021-03-30 18:22:20|87341.8|87316.8|87338.5|87313.5|87342|87317|87338.5|87313.5|28
1617128550000|2021-03-30 18:22:30|87338.4|87313.4|87339.8|87314.8|87341.1|87316.1|87338.4|87313.4|42
1617128560000|2021-03-30 18:22:40|87339.7|87314.7|87340.5|87315.5|87340.8|87315.8|87338.8|87313.8|41
1617128570000|2021-03-30 18:22:50|87340.3|87315.3|87340.7|87315.7|87342.3|87317.3|87339.4|87314.4|49
1617128580000|2021-03-30 18:23:00|87340.6|87315.6|87345|87320|87345.5|87320.5|87339.9|87314.9|48
1617128590000|2021-03-30 18:23:10|87344.5|87319.5|87344.4|87319.4|87344.6|87319.6|87343.8|87318.8|23
1617128600000|2021-03-30 18:23:20|87344.3|87319.3|87343.6|87318.6|87344.9|87319.9|87343.6|87318.6|29
1617128610000|2021-03-30 18:23:30|87343.5|87318.5|87344.8|87319.8|87344.9|87319.9|87343.5|87318.5|23
1617128620000|2021-03-30 18:23:40|87344.6|87319.6|87348|87323|87348.2|87323.2|87344.2|87319.2|33
1617128630000|2021-03-30 18:23:50|87348.3|87323.3|87345.7|87320.7|87348.3|87323.3|87345.4|87320.4|23
1617128640000|2021-03-30 18:24:00|87346.1|87321.1|87343.6|87318.6|87346.1|87321.1|87343.3|87318.3|21
1617128650000|2021-03-30 18:24:10|87344.4|87319.4|87344.2|87319.2|87344.5|87319.5|87343.1|87318.1|18
1617128660000|2021-03-30 18:24:20|87344.1|87319.1|87344.9|87319.9|87345|87320|87343.8|87318.8|24
1617128670000|2021-03-30 18:24:30|87344.7|87319.7|87348|87323|87348.7|87323.7|87344.1|87319.1|21
1617128680000|2021-03-30 18:24:40|87348.1|87323.1|87349.6|87324.6|87349.6|87324.6|87347|87322|35
1617128690000|2021-03-30 18:24:50|87349.4|87324.4|87347.4|87322.4|87349.4|87324.4|87347.4|87322.4|27
1617128700000|2021-03-30 18:25:00|87346.7|87321.7|87347.9|87322.9|87350.8|87325.8|87345.9|87320.9|25
1617128710000|2021-03-30 18:25:10|87349.7|87324.7|87345.5|87320.5|87349.7|87324.7|87345.1|87320.1|21
1617128720000|2021-03-30 18:25:20|87344.9|87319.9|87346.7|87321.7|87347|87322|87344.6|87319.6|19
1617128730000|2021-03-30 18:25:30|87346.9|87321.9|87346.9|87321.9|87347.6|87322.6|87346.8|87321.8|13
1617128740000|2021-03-30 18:25:40|87347.1|87322.1|87346.8|87321.8|87347.6|87322.6|87346.3|87321.3|19
1617128750000|2021-03-30 18:25:50|87346.6|87321.6|87344.4|87319.4|87346.6|87321.6|87344.4|87319.4|13
1617128760000|2021-03-30 18:26:00|87344.5|87319.5|87345.6|87320.6|87345.8|87320.8|87344.5|87319.5|5
1617128770000|2021-03-30 18:26:10|87346.1|87321.1|87346|87321|87348|87323|87345.7|87320.7|25
1617128780000|2021-03-30 18:26:20|87346.3|87321.3|87346.5|87321.5|87347.2|87322.2|87345.8|87320.8|22
1617128790000|2021-03-30 18:26:30|87346.6|87321.6|87346.8|87321.8|87347.6|87322.6|87346.5|87321.5|17
1617128800000|2021-03-30 18:26:40|87347|87322|87347.6|87322.6|87347.7|87322.7|87346.7|87321.7|12
1617128810000|2021-03-30 18:26:50|87347.5|87322.5|87347.2|87322.2|87347.5|87322.5|87346.8|87321.8|9
1617128820000|2021-03-30 18:27:00|87347.3|87322.3|87347.6|87322.6|87347.8|87322.8|87345.7|87320.7|20
1617128830000|2021-03-30 18:27:10|87347.7|87322.7|87348.7|87323.7|87348.8|87323.8|87347.4|87322.4|19
1617128840000|2021-03-30 18:27:20|87348.1|87323.1|87348.8|87323.8|87349.5|87324.5|87348.1|87323.1|21
1617128850000|2021-03-30 18:27:30|87348.7|87323.7|87348.8|87323.8|87349.1|87324.1|87348.6|87323.6|10
1617128860000|2021-03-30 18:27:40|87349.1|87324.1|87346.7|87321.7|87349.3|87324.3|87346.7|87321.7|18
1617128870000|2021-03-30 18:27:50|87346.9|87321.9|87346.4|87321.4|87348|87323|87346.4|87321.4|19
1617128880000|2021-03-30 18:28:00|87346.5|87321.5|87345.8|87320.8|87346.6|87321.6|87345.6|87320.6|11
1617128890000|2021-03-30 18:28:10|87345.7|87320.7|87345.4|87320.4|87345.7|87320.7|87345.3|87320.3|11
1617128900000|2021-03-30 18:28:20|87345.2|87320.2|87345.5|87320.5|87345.8|87320.8|87344.7|87319.7|13
1617128910000|2021-03-30 18:28:30|87345.4|87320.4|87344.9|87319.9|87346|87321|87343.5|87318.5|17
1617128920000|2021-03-30 18:28:40|87344.7|87319.7|87343.2|87318.2|87345.1|87320.1|87342.1|87317.1|24
1617128930000|2021-03-30 18:28:50|87343.1|87318.1|87343.8|87318.8|87344|87319|87343.1|87318.1|10
1617128940000|2021-03-30 18:29:00|87343.9|87318.9|87343.8|87318.8|87344.6|87319.6|87343|87318|23
1617128950000|2021-03-30 18:29:10|87342.9|87317.9|87344.4|87319.4|87344.4|87319.4|87340.8|87315.8|32
1617128960000|2021-03-30 18:29:20|87344.1|87319.1|87345.3|87320.3|87346.5|87321.5|87343.6|87318.6|37
1617128970000|2021-03-30 18:29:30|87345.6|87320.6|87345|87320|87347.6|87322.6|87344.3|87319.3|43
1617128980000|2021-03-30 18:29:40|87345.3|87320.3|87343.7|87318.7|87345.4|87320.4|87342.8|87317.8|51
1617128990000|2021-03-30 18:29:50|87344.1|87319.1|87344.7|87319.7|87347.7|87322.7|87344|87319|25
1617129000000|2021-03-30 18:30:00|87345.4|87320.4|87348.4|87323.4|87348.5|87323.5|87345.4|87320.4|27
1617129010000|2021-03-30 18:30:10|87348.5|87323.5|87348.1|87323.1|87350|87325|87348|87323|19
1617129020000|2021-03-30 18:30:20|87348.3|87323.3|87348.6|87323.6|87349.6|87324.6|87347.9|87322.9|31
1617129030000|2021-03-30 18:30:30|87348.4|87323.4|87346.4|87321.4|87348.5|87323.5|87346.3|87321.3|33
1617129040000|2021-03-30 18:30:40|87346.3|87321.3|87344.7|87319.7|87346.7|87321.7|87344.7|87319.7|23
1617129050000|2021-03-30 18:30:50|87344.9|87319.9|87346.7|87321.7|87346.7|87321.7|87344.8|87319.8|18
1617129060000|2021-03-30 18:31:00|87348.1|87323.1|87347.9|87322.9|87349.2|87324.2|87347.6|87322.6|29
1617129070000|2021-03-30 18:31:10|87348.1|87323.1|87348|87323|87348.3|87323.3|87347.7|87322.7|12
1617129080000|2021-03-30 18:31:20|87348.1|87323.1|87348.4|87323.4|87349.1|87324.1|87347.8|87322.8|14
1617129090000|2021-03-30 18:31:30|87348.5|87323.5|87347.3|87322.3|87348.5|87323.5|87346.4|87321.4|22
1617129100000|2021-03-30 18:31:40|87346.8|87321.8|87349.4|87324.4|87349.7|87324.7|87346.5|87321.5|20
1617129110000|2021-03-30 18:31:50|87349.7|87324.7|87349.1|87324.1|87349.8|87324.8|87348.6|87323.6|18
1617129120000|2021-03-30 18:32:00|87349.3|87324.3|87348.7|87323.7|87350|87325|87348.1|87323.1|32
1617129130000|2021-03-30 18:32:10|87348.6|87323.6|87349.6|87324.6|87350.7|87325.7|87348.6|87323.6|16
1617129140000|2021-03-30 18:32:20|87349.5|87324.5|87348.2|87323.2|87350|87325|87348.2|87323.2|24
1617129150000|2021-03-30 18:32:30|87348.5|87323.5|87349.3|87324.3|87350.1|87325.1|87348.2|87323.2|19
1617129160000|2021-03-30 18:32:40|87349|87324|87349.4|87324.4|87349.9|87324.9|87348.4|87323.4|20
1617129170000|2021-03-30 18:32:50|87349.5|87324.5|87349.2|87324.2|87350.8|87325.8|87349.2|87324.2|23
1617129180000|2021-03-30 18:33:00|87349.1|87324.1|87350.8|87325.8|87354.6|87329.6|87349.1|87324.1|35
1617129190000|2021-03-30 18:33:10|87350.7|87325.7|87353.1|87328.1|87353.3|87328.3|87350.1|87325.1|26
1617129200000|2021-03-30 18:33:20|87353|87328|87351.3|87326.3|87353|87328|87351.1|87326.1|17
1617129210000|2021-03-30 18:33:30|87351.9|87326.9|87351.3|87326.3|87353.4|87328.4|87350.7|87325.7|65
1617129220000|2021-03-30 18:33:40|87352.3|87327.3|87352.1|87327.1|87352.9|87327.9|87351.4|87326.4|30
1617129230000|2021-03-30 18:33:50|87352.6|87327.6|87352.3|87327.3|87352.6|87327.6|87352|87327|12
1617129240000|2021-03-30 18:34:00|87352.2|87327.2|87351.6|87326.6|87353.4|87328.4|87351.3|87326.3|24
1617129250000|2021-03-30 18:34:10|87351.5|87326.5|87351.9|87326.9|87353|87328|87351.5|87326.5|8
1617129260000|2021-03-30 18:34:20|87351.7|87326.7|87352.6|87327.6|87353.4|87328.4|87351.6|87326.6|17
1617129270000|2021-03-30 18:34:30|87352.4|87327.4|87352|87327|87353.5|87328.5|87352|87327|11
1617129280000|2021-03-30 18:34:40|87352.2|87327.2|87352|87327|87353.2|87328.2|87352|87327|24
1617129290000|2021-03-30 18:34:50|87351.9|87326.9|87353|87328|87353|87328|87351.5|87326.5|19
1617129300000|2021-03-30 18:35:00|87353.1|87328.1|87355.1|87330.1|87357|87332|87353|87328|25
1617129310000|2021-03-30 18:35:10|87354.3|87329.3|87354.2|87329.2|87355.2|87330.2|87354.2|87329.2|27
1617129320000|2021-03-30 18:35:20|87354.1|87329.1|87353.9|87328.9|87354.2|87329.2|87353.9|87328.9|5
1617129330000|2021-03-30 18:35:30|87353.7|87328.7|87352.9|87327.9|87354.3|87329.3|87352.9|87327.9|15
1617129340000|2021-03-30 18:35:40|87352.4|87327.4|87352|87327|87352.6|87327.6|87351.6|87326.6|15
1617129350000|2021-03-30 18:35:50|87352.4|87327.4|87355.2|87330.2|87355.3|87330.3|87352.1|87327.1|17
1617129360000|2021-03-30 18:36:00|87355.1|87330.1|87354.2|87329.2|87355.5|87330.5|87354.1|87329.1|27
1617129370000|2021-03-30 18:36:10|87354.1|87329.1|87354.6|87329.6|87357.4|87332.4|87354.1|87329.1|37
1617129380000|2021-03-30 18:36:20|87354|87329|87355|87330|87356.1|87331.1|87353.1|87328.1|15
1617129390000|2021-03-30 18:36:30|87355.2|87330.2|87356.1|87331.1|87357.3|87332.3|87351.4|87326.4|34
1617129400000|2021-03-30 18:36:40|87355.2|87330.2|87357|87332|87357.3|87332.3|87354.4|87329.4|30
1617129410000|2021-03-30 18:36:50|87357.2|87332.2|87354.5|87329.5|87357.7|87332.7|87353.6|87328.6|29
1617129420000|2021-03-30 18:37:00|87354.6|87329.6|87351.8|87326.8|87354.6|87329.6|87350.6|87325.6|29
1617129430000|2021-03-30 18:37:10|87351.9|87326.9|87348.3|87323.3|87352|87327|87348.3|87323.3|30
1617129440000|2021-03-30 18:37:20|87348.4|87323.4|87347.8|87322.8|87348.7|87323.7|87347.7|87322.7|20
1617129450000|2021-03-30 18:37:30|87347.6|87322.6|87347.5|87322.5|87349.3|87324.3|87347.4|87322.4|15
1617129460000|2021-03-30 18:37:40|87348.1|87323.1|87347.2|87322.2|87348.8|87323.8|87347.2|87322.2|16
1617129470000|2021-03-30 18:37:50|87347.4|87322.4|87348.7|87323.7|87348.7|87323.7|87347.4|87322.4|17
1617129480000|2021-03-30 18:38:00|87348.8|87323.8|87345.3|87320.3|87350.4|87325.4|87343|87318|33
1617129490000|2021-03-30 18:38:10|87345.5|87320.5|87344.4|87319.4|87345.5|87320.5|87343.7|87318.7|12
1617129500000|2021-03-30 18:38:20|87343.6|87318.6|87347.2|87322.2|87347.2|87322.2|87341.5|87316.5|29
1617129510000|2021-03-30 18:38:30|87347.1|87322.1|87347.5|87322.5|87347.7|87322.7|87346.5|87321.5|15
1617129520000|2021-03-30 18:38:40|87347.8|87322.8|87348.6|87323.6|87348.6|87323.6|87347.1|87322.1|26
1617129530000|2021-03-30 18:38:50|87348.7|87323.7|87349.6|87324.6|87349.6|87324.6|87348.3|87323.3|25
1617129540000|2021-03-30 18:39:00|87349.3|87324.3|87350|87325|87350.6|87325.6|87348.9|87323.9|35
1617129550000|2021-03-30 18:39:10|87349.6|87324.6|87350.8|87325.8|87353|87328|87347.7|87322.7|25
1617129560000|2021-03-30 18:39:20|87350.5|87325.5|87350.4|87325.4|87350.9|87325.9|87350.1|87325.1|11
1617129570000|2021-03-30 18:39:30|87350.2|87325.2|87353.7|87328.7|87355.7|87330.7|87350.2|87325.2|50
1617129580000|2021-03-30 18:39:40|87353.5|87328.5|87354.8|87329.8|87355.4|87330.4|87353.3|87328.3|47
1617129590000|2021-03-30 18:39:50|87354.5|87329.5|87354.7|87329.7|87354.8|87329.8|87352.6|87327.6|36
1617129600000|2021-03-30 18:40:00|87354.5|87329.5|87354.5|87329.5|87355.2|87330.2|87354.4|87329.4|22
1617129610000|2021-03-30 18:40:10|87354.6|87329.6|87355|87330|87355.4|87330.4|87354.3|87329.3|15
1617129620000|2021-03-30 18:40:20|87354.9|87329.9|87354.2|87329.2|87355.3|87330.3|87353.3|87328.3|17
1617129630000|2021-03-30 18:40:30|87354|87329|87354.3|87329.3|87355.5|87330.5|87353.7|87328.7|46
1617129640000|2021-03-30 18:40:40|87354.4|87329.4|87355.5|87330.5|87356.4|87331.4|87354.4|87329.4|39
1617129650000|2021-03-30 18:40:50|87355.9|87330.9|87355.5|87330.5|87356.1|87331.1|87355.4|87330.4|13
1617129660000|2021-03-30 18:41:00|87355.4|87330.4|87353.8|87328.8|87355.8|87330.8|87353.3|87328.3|24
1617129670000|2021-03-30 18:41:10|87353.7|87328.7|87355.3|87330.3|87355.3|87330.3|87353.7|87328.7|12
1617129680000|2021-03-30 18:41:20|87355.2|87330.2|87354.4|87329.4|87355.8|87330.8|87354.4|87329.4|15
1617129690000|2021-03-30 18:41:30|87355.3|87330.3|87355.5|87330.5|87356.5|87331.5|87354.6|87329.6|27
1617129700000|2021-03-30 18:41:40|87355.2|87330.2|87355.2|87330.2|87355.8|87330.8|87354.6|87329.6|25
1617129710000|2021-03-30 18:41:50|87354.9|87329.9|87355.3|87330.3|87356|87331|87354.7|87329.7|22
1617129720000|2021-03-30 18:42:00|87355|87330|87355|87330|87356.2|87331.2|87354|87329|24
1617129730000|2021-03-30 18:42:10|87355.1|87330.1|87354.4|87329.4|87355.5|87330.5|87353.4|87328.4|22
1617129740000|2021-03-30 18:42:20|87354.5|87329.5|87353.4|87328.4|87354.9|87329.9|87352.9|87327.9|38
1617129750000|2021-03-30 18:42:30|87353.6|87328.6|87354.1|87329.1|87355.2|87330.2|87353.4|87328.4|35
1617129760000|2021-03-30 18:42:40|87354.2|87329.2|87355.1|87330.1|87355.5|87330.5|87353.6|87328.6|25
1617129770000|2021-03-30 18:42:50|87354.9|87329.9|87355|87330|87356|87331|87354.6|87329.6|22
1617129780000|2021-03-30 18:43:00|87354.9|87329.9|87355.6|87330.6|87356.5|87331.5|87354.1|87329.1|27
1617129790000|2021-03-30 18:43:10|87356|87331|87355.1|87330.1|87356.6|87331.6|87355.1|87330.1|7
1617129800000|2021-03-30 18:43:20|87355.2|87330.2|87354.5|87329.5|87356.5|87331.5|87354.4|87329.4|32
1617129810000|2021-03-30 18:43:30|87354.6|87329.6|87355.4|87330.4|87355.7|87330.7|87354.3|87329.3|33
1617129820000|2021-03-30 18:43:40|87355.8|87330.8|87355.4|87330.4|87356.5|87331.5|87355|87330|22
1617129830000|2021-03-30 18:43:50|87355.9|87330.9|87357.8|87332.8|87358.8|87333.8|87355.9|87330.9|34
1617129840000|2021-03-30 18:44:00|87357.7|87332.7|87356.9|87331.9|87358.4|87333.4|87356.8|87331.8|20
1617129850000|2021-03-30 18:44:10|87357.1|87332.1|87357|87332|87357.5|87332.5|87356.8|87331.8|14
1617129860000|2021-03-30 18:44:20|87356.4|87331.4|87358.3|87333.3|87358.3|87333.3|87356.2|87331.2|17
1617129870000|2021-03-30 18:44:30|87357.8|87332.8|87357.2|87332.2|87358.3|87333.3|87356.8|87331.8|41
1617129880000|2021-03-30 18:44:40|87357|87332|87357|87332|87358.5|87333.5|87356.7|87331.7|39
1617129890000|2021-03-30 18:44:50|87357.8|87332.8|87356.5|87331.5|87357.8|87332.8|87356.5|87331.5|20
1617129900000|2021-03-30 18:45:00|87357.4|87332.4|87355.5|87330.5|87358.2|87333.2|87355.3|87330.3|39
1617129910000|2021-03-30 18:45:10|87356.2|87331.2|87356.4|87331.4|87357.4|87332.4|87355.6|87330.6|21
1617129920000|2021-03-30 18:45:20|87356.1|87331.1|87355.9|87330.9|87356.7|87331.7|87354.4|87329.4|29
1617129930000|2021-03-30 18:45:30|87356.2|87331.2|87357.5|87332.5|87357.8|87332.8|87355.5|87330.5|30
1617129940000|2021-03-30 18:45:40|87357.8|87332.8|87357.5|87332.5|87357.8|87332.8|87356.8|87331.8|14
1617129950000|2021-03-30 18:45:50|87357.7|87332.7|87358.4|87333.4|87358.4|87333.4|87355.7|87330.7|23
1617129960000|2021-03-30 18:46:00|87357|87332|87356|87331|87358.3|87333.3|87355.7|87330.7|30
1617129970000|2021-03-30 18:46:10|87356.1|87331.1|87355.7|87330.7|87356.3|87331.3|87355.7|87330.7|16
1617129980000|2021-03-30 18:46:20|87357.2|87332.2|87355.9|87330.9|87357.2|87332.2|87355.4|87330.4|14
1617129990000|2021-03-30 18:46:30|87356.1|87331.1|87355.9|87330.9|87356.6|87331.6|87355.4|87330.4|11
1617130000000|2021-03-30 18:46:40|87356.1|87331.1|87354.8|87329.8|87356.7|87331.7|87353.6|87328.6|33
1617130010000|2021-03-30 18:46:50|87354.4|87329.4|87354.4|87329.4|87355.4|87330.4|87354.4|87329.4|10
1617130020000|2021-03-30 18:47:00|87355.1|87330.1|87354.9|87329.9|87355.4|87330.4|87354.3|87329.3|11
1617130030000|2021-03-30 18:47:10|87355.5|87330.5|87355.1|87330.1|87356.8|87331.8|87355.1|87330.1|18
1617130040000|2021-03-30 18:47:20|87355|87330|87355.4|87330.4|87356|87331|87354.9|87329.9|14
1617130050000|2021-03-30 18:47:30|87355.2|87330.2|87355.4|87330.4|87355.6|87330.6|87354.4|87329.4|11
1617130060000|2021-03-30 18:47:40|87355.5|87330.5|87356.9|87331.9|87357.7|87332.7|87355.2|87330.2|25
1617130070000|2021-03-30 18:47:50|87357.1|87332.1|87357.1|87332.1|87358|87333|87356.7|87331.7|18
1617130080000|2021-03-30 18:48:00|87357.2|87332.2|87356.7|87331.7|87357.3|87332.3|87355.9|87330.9|22
1617130090000|2021-03-30 18:48:10|87356.6|87331.6|87357.5|87332.5|87358|87333|87356.6|87331.6|11
1617130100000|2021-03-30 18:48:20|87357.4|87332.4|87357|87332|87358.1|87333.1|87357|87332|11
1617130110000|2021-03-30 18:48:30|87356.8|87331.8|87357.2|87332.2|87357.9|87332.9|87356.4|87331.4|20
1617130120000|2021-03-30 18:48:40|87357.1|87332.1|87357.9|87332.9|87359.9|87334.9|87356.8|87331.8|31
1617130130000|2021-03-30 18:48:50|87358.5|87333.5|87357.2|87332.2|87358.5|87333.5|87356.6|87331.6|23
1617130140000|2021-03-30 18:49:00|87357.1|87332.1|87357.2|87332.2|87357.6|87332.6|87356.6|87331.6|15
1617130150000|2021-03-30 18:49:10|87355.4|87330.4|87356.5|87331.5|87358.7|87333.7|87355.4|87330.4|29
1617130160000|2021-03-30 18:49:20|87357.1|87332.1|87356.8|87331.8|87358.1|87333.1|87356.5|87331.5|28
1617130170000|2021-03-30 18:49:30|87357.1|87332.1|87357.5|87332.5|87357.5|87332.5|87356.5|87331.5|16
1617130180000|2021-03-30 18:49:40|87357.7|87332.7|87357.2|87332.2|87357.7|87332.7|87355.7|87330.7|23
1617130190000|2021-03-30 18:49:50|87356.8|87331.8|87355.2|87330.2|87357.6|87332.6|87354.2|87329.2|23
1617130200000|2021-03-30 18:50:00|87355|87330|87355.3|87330.3|87356.6|87331.6|87354.2|87329.2|28
1617130210000|2021-03-30 18:50:10|87356|87331|87356.7|87331.7|87356.7|87331.7|87354.9|87329.9|23
1617130220000|2021-03-30 18:50:20|87356.5|87331.5|87356.1|87331.1|87357.3|87332.3|87356.1|87331.1|11
1617130230000|2021-03-30 18:50:30|87355.9|87330.9|87355.6|87330.6|87357.6|87332.6|87354.4|87329.4|19
1617130240000|2021-03-30 18:50:40|87356|87331|87354.5|87329.5|87356.1|87331.1|87354.3|87329.3|17
1617130250000|2021-03-30 18:50:50|87355.4|87330.4|87355|87330|87355.8|87330.8|87355|87330|16
1617130260000|2021-03-30 18:51:00|87354.7|87329.7|87356.2|87331.2|87357|87332|87354.6|87329.6|15
1617130270000|2021-03-30 18:51:10|87356.3|87331.3|87355.6|87330.6|87357.5|87332.5|87354.8|87329.8|29
1617130280000|2021-03-30 18:51:20|87355.9|87330.9|87355.2|87330.2|87356.2|87331.2|87354.4|87329.4|18
1617130290000|2021-03-30 18:51:30|87355.1|87330.1|87355.6|87330.6|87356.6|87331.6|87355.1|87330.1|23
1617130300000|2021-03-30 18:51:40|87355.7|87330.7|87355|87330|87356|87331|87354.8|87329.8|11
1617130310000|2021-03-30 18:51:50|87355.2|87330.2|87355.8|87330.8|87356.1|87331.1|87355.2|87330.2|15
1617130320000|2021-03-30 18:52:00|87356|87331|87357.5|87332.5|87357.5|87332.5|87355.7|87330.7|21
1617130330000|2021-03-30 18:52:10|87357.6|87332.6|87354.2|87329.2|87358.4|87333.4|87353.6|87328.6|43
1617130340000|2021-03-30 18:52:20|87354.1|87329.1|87353.8|87328.8|87355.8|87330.8|87353.6|87328.6|25
1617130350000|2021-03-30 18:52:30|87354|87329|87354.5|87329.5|87354.8|87329.8|87353.7|87328.7|18
1617130360000|2021-03-30 18:52:40|87354.2|87329.2|87355.2|87330.2|87355.5|87330.5|87354.1|87329.1|16
1617130370000|2021-03-30 18:52:50|87354.6|87329.6|87352.7|87327.7|87354.8|87329.8|87352.6|87327.6|13
1617130380000|2021-03-30 18:53:00|87352.8|87327.8|87354.3|87329.3|87354.9|87329.9|87352.8|87327.8|21
1617130390000|2021-03-30 18:53:10|87353.5|87328.5|87353.8|87328.8|87354.9|87329.9|87352.9|87327.9|37
1617130400000|2021-03-30 18:53:20|87354.2|87329.2|87354.2|87329.2|87356|87331|87352.7|87327.7|43
1617130410000|2021-03-30 18:53:30|87354.1|87329.1|87348.7|87323.7|87355.4|87330.4|87347.9|87322.9|43
1617130420000|2021-03-30 18:53:40|87348.5|87323.5|87348.8|87323.8|87349|87324|87345.5|87320.5|24
1617130430000|2021-03-30 18:53:50|87348.6|87323.6|87346.3|87321.3|87348.6|87323.6|87346.1|87321.1|25
1617130440000|2021-03-30 18:54:00|87346.8|87321.8|87347.4|87322.4|87347.4|87322.4|87346.1|87321.1|20
1617130450000|2021-03-30 18:54:10|87347.6|87322.6|87347.6|87322.6|87349.1|87324.1|87346.9|87321.9|15
1617130460000|2021-03-30 18:54:20|87347.9|87322.9|87347.7|87322.7|87350|87325|87345.4|87320.4|27
1617130470000|2021-03-30 18:54:30|87346.7|87321.7|87349.8|87324.8|87350.5|87325.5|87346.3|87321.3|45
1617130480000|2021-03-30 18:54:40|87350|87325|87348.1|87323.1|87350.2|87325.2|87346.5|87321.5|28
1617130490000|2021-03-30 18:54:50|87348.4|87323.4|87347.9|87322.9|87349.5|87324.5|87347|87322|29
1617130500000|2021-03-30 18:55:00|87348|87323|87350.7|87325.7|87350.7|87325.7|87346.9|87321.9|37
1617130510000|2021-03-30 18:55:10|87350.8|87325.8|87345.3|87320.3|87350.8|87325.8|87343.3|87318.3|39
1617130520000|2021-03-30 18:55:20|87345.1|87320.1|87351.7|87326.7|87351.7|87326.7|87344.5|87319.5|42
1617130530000|2021-03-30 18:55:30|87352.8|87327.8|87354.2|87329.2|87355.9|87330.9|87350.7|87325.7|50
1617130540000|2021-03-30 18:55:40|87354.1|87329.1|87356.8|87331.8|87358|87333|87353.8|87328.8|46
1617130550000|2021-03-30 18:55:50|87357.3|87332.3|87354.3|87329.3|87357.5|87332.5|87354.3|87329.3|40
1617130560000|2021-03-30 18:56:00|87354.4|87329.4|87355.5|87330.5|87355.7|87330.7|87352.8|87327.8|29
1617130570000|2021-03-30 18:56:10|87355.6|87330.6|87355|87330|87355.6|87330.6|87353.7|87328.7|37
1617130580000|2021-03-30 18:56:20|87355.4|87330.4|87354.5|87329.5|87355.4|87330.4|87354.4|87329.4|16
1617130590000|2021-03-30 18:56:30|87354.3|87329.3|87355|87330|87355.1|87330.1|87354.2|87329.2|12
1617130600000|2021-03-30 18:56:40|87354.9|87329.9|87353.8|87328.8|87355.4|87330.4|87353.4|87328.4|12
1617130610000|2021-03-30 18:56:50|87354.3|87329.3|87353.9|87328.9|87354.9|87329.9|87353.4|87328.4|20
1617130620000|2021-03-30 18:57:00|87354|87329|87353.7|87328.7|87354.9|87329.9|87353.4|87328.4|20
1617130630000|2021-03-30 18:57:10|87353.6|87328.6|87353.7|87328.7|87354.3|87329.3|87353.3|87328.3|11
1617130640000|2021-03-30 18:57:20|87354.1|87329.1|87352.6|87327.6|87354.1|87329.1|87352.3|87327.3|18
1617130650000|2021-03-30 18:57:30|87352.8|87327.8|87355.1|87330.1|87357|87332|87352.8|87327.8|23
1617130660000|2021-03-30 18:57:40|87355|87330|87357.1|87332.1|87357.3|87332.3|87355|87330|15
1617130670000|2021-03-30 18:57:50|87357.2|87332.2|87356.7|87331.7|87357.3|87332.3|87356.5|87331.5|12
1617130680000|2021-03-30 18:58:00|87356.5|87331.5|87352.5|87327.5|87358.6|87333.6|87352|87327|23
1617130690000|2021-03-30 18:58:10|87352.8|87327.8|87352.5|87327.5|87353.5|87328.5|87351.5|87326.5|27
1617130700000|2021-03-30 18:58:20|87352.3|87327.3|87353.1|87328.1|87353.5|87328.5|87351.7|87326.7|21
1617130710000|2021-03-30 18:58:30|87353|87328|87352.1|87327.1|87353.6|87328.6|87352.1|87327.1|13
1617130720000|2021-03-30 18:58:40|87352|87327|87351.4|87326.4|87352.4|87327.4|87351.4|87326.4|18
1617130730000|2021-03-30 18:58:50|87350.9|87325.9|87345.2|87320.2|87351|87326|87345|87320|45
1617130740000|2021-03-30 18:59:00|87344.5|87319.5|87346.7|87321.7|87348.1|87323.1|87343.1|87318.1|45
1617130750000|2021-03-30 18:59:10|87346.4|87321.4|87347.4|87322.4|87348.2|87323.2|87346.1|87321.1|45
1617130760000|2021-03-30 18:59:20|87347.8|87322.8|87349.1|87324.1|87350.3|87325.3|87347.1|87322.1|42
1617130770000|2021-03-30 18:59:30|87349.5|87324.5|87352.4|87327.4|87356|87331|87349.5|87324.5|46
1617130780000|2021-03-30 18:59:40|87353.3|87328.3|87351.2|87326.2|87353.5|87328.5|87350.8|87325.8|36
1617130790000|2021-03-30 18:59:50|87350.8|87325.8|87355|87330|87356.3|87331.3|87350.4|87325.4|36
1617130800000|2021-03-30 19:00:00|87355.1|87330.1|87351.3|87326.3|87355.1|87330.1|87350.5|87325.5|38
1617130810000|2021-03-30 19:00:10|87351.1|87326.1|87354.2|87329.2|87356|87331|87347.7|87322.7|36
1617130820000|2021-03-30 19:00:20|87354.7|87329.7|87349.9|87324.9|87354.7|87329.7|87349.3|87324.3|25
1617130830000|2021-03-30 19:00:30|87350.1|87325.1|87349.6|87324.6|87351.9|87326.9|87349.6|87324.6|28
1617130840000|2021-03-30 19:00:40|87349.5|87324.5|87347.9|87322.9|87349.8|87324.8|87347.7|87322.7|41
1617130850000|2021-03-30 19:00:50|87348|87323|87347.8|87322.8|87348.4|87323.4|87347.2|87322.2|16
1617130860000|2021-03-30 19:01:00|87348.9|87323.9|87348.8|87323.8|87349.3|87324.3|87348.1|87323.1|25
1617130870000|2021-03-30 19:01:10|87348.2|87323.2|87349.8|87324.8|87351.3|87326.3|87347.9|87322.9|27
1617130880000|2021-03-30 19:01:20|87349.5|87324.5|87347.8|87322.8|87349.6|87324.6|87346.4|87321.4|27
1617130890000|2021-03-30 19:01:30|87349.2|87324.2|87347.1|87322.1|87350.9|87325.9|87346.2|87321.2|44
1617130900000|2021-03-30 19:01:40|87347.4|87322.4|87348.2|87323.2|87349.6|87324.6|87346|87321|36
1617130910000|2021-03-30 19:01:50|87348.5|87323.5|87350.3|87325.3|87350.3|87325.3|87347.4|87322.4|42
1617130920000|2021-03-30 19:02:00|87349|87324|87345.8|87320.8|87349|87324|87344.9|87319.9|42
1617130930000|2021-03-30 19:02:10|87345.3|87320.3|87349.9|87324.9|87351.6|87326.6|87345.3|87320.3|39
1617130940000|2021-03-30 19:02:20|87349.5|87324.5|87349|87324|87351.6|87326.6|87348.8|87323.8|29
1617130950000|2021-03-30 19:02:30|87350.2|87325.2|87347.9|87322.9|87352.7|87327.7|87346.7|87321.7|33
1617130960000|2021-03-30 19:02:40|87348.1|87323.1|87346.2|87321.2|87348.2|87323.2|87345.7|87320.7|25
1617130970000|2021-03-30 19:02:50|87346.3|87321.3|87346.4|87321.4|87346.4|87321.4|87344.6|87319.6|35
1617130980000|2021-03-30 19:03:00|87346.8|87321.8|87346.1|87321.1|87346.8|87321.8|87345.8|87320.8|15
1617130990000|2021-03-30 19:03:10|87346|87321|87345.7|87320.7|87346.6|87321.6|87345.7|87320.7|13
1617131000000|2021-03-30 19:03:20|87345.9|87320.9|87344.9|87319.9|87347.3|87322.3|87344.9|87319.9|10
1617131010000|2021-03-30 19:03:30|87345|87320|87344.4|87319.4|87346.8|87321.8|87344.4|87319.4|13
1617131020000|2021-03-30 19:03:40|87344.5|87319.5|87341.4|87316.4|87344.5|87319.5|87341.2|87316.2|31
1617131030000|2021-03-30 19:03:50|87341.3|87316.3|87341.9|87316.9|87342.8|87317.8|87341.3|87316.3|18
1617131040000|2021-03-30 19:04:00|87342.1|87317.1|87343.6|87318.6|87343.6|87318.6|87342.1|87317.1|24
1617131050000|2021-03-30 19:04:10|87343.5|87318.5|87338.6|87313.6|87344.1|87319.1|87338.6|87313.6|25
1617131060000|2021-03-30 19:04:20|87339|87314|87339.3|87314.3|87339.3|87314.3|87338|87313|31
1617131070000|2021-03-30 19:04:30|87338|87313|87336.3|87311.3|87338|87313|87335.1|87310.1|35
1617131080000|2021-03-30 19:04:40|87336.4|87311.4|87339.3|87314.3|87339.6|87314.6|87335.6|87310.6|28
1617131090000|2021-03-30 19:04:50|87339.6|87314.6|87337.9|87312.9|87339.6|87314.6|87337.9|87312.9|16
1617131100000|2021-03-30 19:05:00|87337.5|87312.5|87335.4|87310.4|87337.5|87312.5|87333.6|87308.6|34
1617131110000|2021-03-30 19:05:10|87335.1|87310.1|87339.4|87314.4|87339.5|87314.5|87334.7|87309.7|25
1617131120000|2021-03-30 19:05:20|87339|87314|87338.3|87313.3|87339.1|87314.1|87337.3|87312.3|37
1617131130000|2021-03-30 19:05:30|87338|87313|87338.1|87313.1|87338.5|87313.5|87337.1|87312.1|17
1617131140000|2021-03-30 19:05:40|87337.5|87312.5|87337.8|87312.8|87340.3|87315.3|87337.3|87312.3|20
1617131150000|2021-03-30 19:05:50|87337.9|87312.9|87333.5|87308.5|87338.4|87313.4|87333.5|87308.5|33
1617131160000|2021-03-30 19:06:00|87334.7|87309.7|87329.7|87304.7|87334.7|87309.7|87329.7|87304.7|29
1617131170000|2021-03-30 19:06:10|87330.3|87305.3|87327.9|87302.9|87331.7|87306.7|87327.9|87302.9|41
1617131180000|2021-03-30 19:06:20|87327.8|87302.8|87327.9|87302.9|87328|87303|87326.3|87301.3|18
1617131190000|2021-03-30 19:06:30|87327.8|87302.8|87327|87302|87327.8|87302.8|87326.3|87301.3|18
1617131200000|2021-03-30 19:06:40|87327.8|87302.8|87328.9|87303.9|87332.3|87307.3|87326.8|87301.8|24
1617131210000|2021-03-30 19:06:50|87328.3|87303.3|87325.8|87300.8|87328.3|87303.3|87324.9|87299.9|21
1617131220000|2021-03-30 19:07:00|87325.9|87300.9|87323.5|87298.5|87326.1|87301.1|87323.5|87298.5|18
1617131230000|2021-03-30 19:07:10|87324.1|87299.1|87324.5|87299.5|87324.9|87299.9|87323.2|87298.2|40
1617131240000|2021-03-30 19:07:20|87324.1|87299.1|87323.6|87298.6|87324.4|87299.4|87323.5|87298.5|17
1617131250000|2021-03-30 19:07:30|87323.8|87298.8|87322.3|87297.3|87324|87299|87320.9|87295.9|35
1617131260000|2021-03-30 19:07:40|87322|87297|87323.2|87298.2|87324.5|87299.5|87319.7|87294.7|58
1617131270000|2021-03-30 19:07:50|87323.8|87298.8|87321.7|87296.7|87324.7|87299.7|87321.4|87296.4|56
1617131280000|2021-03-30 19:08:00|87321.9|87296.9|87322.8|87297.8|87323.6|87298.6|87321.4|87296.4|41
1617131290000|2021-03-30 19:08:10|87322.6|87297.6|87323.3|87298.3|87325.7|87300.7|87319.4|87294.4|26
1617131300000|2021-03-30 19:08:20|87323.4|87298.4|87322.5|87297.5|87324.5|87299.5|87322|87297|48
1617131310000|2021-03-30 19:08:30|87322.4|87297.4|87323.6|87298.6|87324.6|87299.6|87321.4|87296.4|69
1617131320000|2021-03-30 19:08:40|87323.1|87298.1|87318.2|87293.2|87324|87299|87318.2|87293.2|57
1617131330000|2021-03-30 19:08:50|87319.7|87294.7|87319.5|87294.5|87320.6|87295.6|87317.2|87292.2|24
1617131340000|2021-03-30 19:09:00|87319.1|87294.1|87319.3|87294.3|87320.4|87295.4|87315.4|87290.4|63
1617131350000|2021-03-30 19:09:10|87318.4|87293.4|87318.3|87293.3|87320.4|87295.4|87317.9|87292.9|46
1617131360000|2021-03-30 19:09:20|87318.7|87293.7|87318.7|87293.7|87319.7|87294.7|87317.5|87292.5|54
1617131370000|2021-03-30 19:09:30|87318.6|87293.6|87320.3|87295.3|87320.6|87295.6|87317.4|87292.4|51
1617131380000|2021-03-30 19:09:40|87320.7|87295.7|87318.9|87293.9|87320.9|87295.9|87318.7|87293.7|51
1617131390000|2021-03-30 19:09:50|87319|87294|87325.1|87300.1|87328.3|87303.3|87319|87294|43
1617131400000|2021-03-30 19:10:00|87324.8|87299.8|87329.4|87304.4|87331.7|87306.7|87322.2|87297.2|43
1617131410000|2021-03-30 19:10:10|87331.3|87306.3|87331.5|87306.5|87331.7|87306.7|87328|87303|30
1617131420000|2021-03-30 19:10:20|87330.9|87305.9|87329.3|87304.3|87331.3|87306.3|87322.4|87297.4|16
1617131430000|2021-03-30 19:10:30|87329.4|87304.4|87322.3|87297.3|87329.4|87304.4|87321.9|87296.9|31
1617131440000|2021-03-30 19:10:40|87321.9|87296.9|87324|87299|87324|87299|87321.8|87296.8|17
1617131450000|2021-03-30 19:10:50|87323.4|87298.4|87324.7|87299.7|87324.7|87299.7|87322.7|87297.7|10
1617131460000|2021-03-30 19:11:00|87324.9|87299.9|87324.9|87299.9|87324.9|87299.9|87322.6|87297.6|30
1617131470000|2021-03-30 19:11:10|87324.8|87299.8|87327.6|87302.6|87329.1|87304.1|87323.1|87298.1|45
1617131480000|2021-03-30 19:11:20|87326.6|87301.6|87325.3|87300.3|87326.7|87301.7|87324.3|87299.3|30
1617131490000|2021-03-30 19:11:30|87325.4|87300.4|87324.3|87299.3|87325.9|87300.9|87324.1|87299.1|20
1617131500000|2021-03-30 19:11:40|87324.2|87299.2|87323.3|87298.3|87324.4|87299.4|87321.3|87296.3|53
1617131510000|2021-03-30 19:11:50|87323.2|87298.2|87322.8|87297.8|87324.1|87299.1|87321.5|87296.5|55
1617131520000|2021-03-30 19:12:00|87321.9|87296.9|87322.9|87297.9|87322.9|87297.9|87320.7|87295.7|55
1617131530000|2021-03-30 19:12:10|87322.8|87297.8|87322.3|87297.3|87323|87298|87321.3|87296.3|53
1617131540000|2021-03-30 19:12:20|87322.2|87297.2|87319.4|87294.4|87322.4|87297.4|87319.4|87294.4|39
1617131550000|2021-03-30 19:12:30|87319.8|87294.8|87318.4|87293.4|87319.9|87294.9|87316.7|87291.7|45
1617131560000|2021-03-30 19:12:40|87318.3|87293.3|87320.1|87295.1|87322.1|87297.1|87318.3|87293.3|41
1617131570000|2021-03-30 19:12:50|87320|87295|87320.6|87295.6|87320.8|87295.8|87318.7|87293.7|30
1617131580000|2021-03-30 19:13:00|87320.8|87295.8|87320.2|87295.2|87320.8|87295.8|87318.9|87293.9|31
1617131590000|2021-03-30 19:13:10|87320.1|87295.1|87322.5|87297.5|87323.1|87298.1|87319.9|87294.9|35
1617131600000|2021-03-30 19:13:20|87322.4|87297.4|87326|87301|87326|87301|87322.4|87297.4|24
1617131610000|2021-03-30 19:13:30|87325.6|87300.6|87324.7|87299.7|87325.9|87300.9|87324.7|87299.7|20
1617131620000|2021-03-30 19:13:40|87324.8|87299.8|87322.8|87297.8|87324.9|87299.9|87322.6|87297.6|26
1617131630000|2021-03-30 19:13:50|87322.3|87297.3|87323.3|87298.3|87324.6|87299.6|87315.5|87290.5|29
1617131640000|2021-03-30 19:14:00|87323.2|87298.2|87322.8|87297.8|87324.4|87299.4|87322.6|87297.6|32
1617131650000|2021-03-30 19:14:10|87323|87298|87323.9|87298.9|87325.5|87300.5|87322.7|87297.7|22
1617131660000|2021-03-30 19:14:20|87324.3|87299.3|87323.6|87298.6|87325.1|87300.1|87322.7|87297.7|46
1617131670000|2021-03-30 19:14:30|87323.7|87298.7|87322.1|87297.1|87323.7|87298.7|87321.4|87296.4|11
1617131680000|2021-03-30 19:14:40|87322.8|87297.8|87323.6|87298.6|87323.6|87298.6|87321.8|87296.8|18
1617131690000|2021-03-30 19:14:50|87323.3|87298.3|87323.5|87298.5|87323.8|87298.8|87321.2|87296.2|20
1617131700000|2021-03-30 19:15:00|87323.7|87298.7|87323.3|87298.3|87325|87300|87321.9|87296.9|45
1617131710000|2021-03-30 19:15:10|87323.4|87298.4|87321.4|87296.4|87323.4|87298.4|87321.1|87296.1|17
1617131720000|2021-03-30 19:15:20|87321.5|87296.5|87321.4|87296.4|87322.2|87297.2|87321.4|87296.4|23
1617131730000|2021-03-30 19:15:30|87321.6|87296.6|87320.4|87295.4|87321.6|87296.6|87320.2|87295.2|30
1617131740000|2021-03-30 19:15:40|87319.8|87294.8|87320.2|87295.2|87320.5|87295.5|87319.7|87294.7|34
1617131750000|2021-03-30 19:15:50|87320.1|87295.1|87319.9|87294.9|87320.4|87295.4|87319.9|87294.9|17
1617131760000|2021-03-30 19:16:00|87319.8|87294.8|87320.1|87295.1|87320.7|87295.7|87319.8|87294.8|9
1617131770000|2021-03-30 19:16:10|87319.4|87294.4|87320.4|87295.4|87320.4|87295.4|87318.1|87293.1|18
1617131780000|2021-03-30 19:16:20|87320.7|87295.7|87321.5|87296.5|87321.6|87296.6|87320.6|87295.6|21
1617131790000|2021-03-30 19:16:30|87321.1|87296.1|87320.4|87295.4|87321.1|87296.1|87319.8|87294.8|17
1617131800000|2021-03-30 19:16:40|87320.3|87295.3|87328.2|87303.2|87328.8|87303.8|87320.3|87295.3|19
1617131810000|2021-03-30 19:16:50|87328.1|87303.1|87327.6|87302.6|87328.1|87303.1|87326.8|87301.8|32
1617131820000|2021-03-30 19:17:00|87327.7|87302.7|87331.5|87306.5|87331.9|87306.9|87327.2|87302.2|37
1617131830000|2021-03-30 19:17:10|87331.3|87306.3|87330.6|87305.6|87331.4|87306.4|87329.3|87304.3|28
1617131840000|2021-03-30 19:17:20|87330.2|87305.2|87329.4|87304.4|87330.5|87305.5|87329.4|87304.4|20
1617131850000|2021-03-30 19:17:30|87329.6|87304.6|87329.6|87304.6|87329.9|87304.9|87329.2|87304.2|10
1617131860000|2021-03-30 19:17:40|87329.4|87304.4|87329.4|87304.4|87330|87305|87327.3|87302.3|17
1617131870000|2021-03-30 19:17:50|87329.8|87304.8|87331.2|87306.2|87332.5|87307.5|87329.2|87304.2|30
1617131880000|2021-03-30 19:18:00|87331.4|87306.4|87328.1|87303.1|87331.5|87306.5|87326.8|87301.8|39
1617131890000|2021-03-30 19:18:10|87328.4|87303.4|87329.4|87304.4|87329.4|87304.4|87327.6|87302.6|25
1617131900000|2021-03-30 19:18:20|87329|87304|87328.6|87303.6|87329.4|87304.4|87328.2|87303.2|15
1617131910000|2021-03-30 19:18:30|87328.7|87303.7|87329.6|87304.6|87329.6|87304.6|87327.2|87302.2|23
1617131920000|2021-03-30 19:18:40|87329.4|87304.4|87329.8|87304.8|87331.9|87306.9|87329|87304|36
1617131930000|2021-03-30 19:18:50|87330|87305|87329.9|87304.9|87330.2|87305.2|87329.6|87304.6|10
1617131940000|2021-03-30 19:19:00|87330|87305|87329.1|87304.1|87330.7|87305.7|87328|87303|20
1617131950000|2021-03-30 19:19:10|87328.6|87303.6|87328.2|87303.2|87329.8|87304.8|87327.8|87302.8|28
1617131960000|2021-03-30 19:19:20|87328.3|87303.3|87328.1|87303.1|87329.2|87304.2|87328|87303|18
1617131970000|2021-03-30 19:19:30|87328.4|87303.4|87328.3|87303.3|87328.6|87303.6|87328|87303|10
1617131980000|2021-03-30 19:19:40|87328.4|87303.4|87328.8|87303.8|87328.9|87303.9|87328.3|87303.3|22
1617131990000|2021-03-30 19:19:50|87328.4|87303.4|87328.2|87303.2|87328.6|87303.6|87328.1|87303.1|4
1617132000000|2021-03-30 19:20:00|87328.1|87303.1|87327.1|87302.1|87328.9|87303.9|87326.6|87301.6|21
1617132010000|2021-03-30 19:20:10|87327.5|87302.5|87326.6|87301.6|87327.7|87302.7|87326.5|87301.5|14
1617132020000|2021-03-30 19:20:20|87327|87302|87328.2|87303.2|87328.4|87303.4|87326.9|87301.9|13
1617132030000|2021-03-30 19:20:30|87328.4|87303.4|87327.5|87302.5|87328.4|87303.4|87326.9|87301.9|17
1617132040000|2021-03-30 19:20:40|87327.6|87302.6|87326.9|87301.9|87328.5|87303.5|87326.9|87301.9|18
1617132050000|2021-03-30 19:20:50|87327.1|87302.1|87327|87302|87328.5|87303.5|87327|87302|17
1617132060000|2021-03-30 19:21:00|87328.3|87303.3|87327.6|87302.6|87328.8|87303.8|87327.4|87302.4|7
1617132070000|2021-03-30 19:21:10|87328.4|87303.4|87329.7|87304.7|87329.7|87304.7|87328|87303|10
1617132080000|2021-03-30 19:21:20|87329.4|87304.4|87331.1|87306.1|87331.6|87306.6|87328.9|87303.9|11
1617132090000|2021-03-30 19:21:30|87331.2|87306.2|87330.3|87305.3|87331.2|87306.2|87329.9|87304.9|18
1617132100000|2021-03-30 19:21:40|87330.2|87305.2|87329.3|87304.3|87331.5|87306.5|87329.2|87304.2|24
1617132110000|2021-03-30 19:21:50|87329.4|87304.4|87330.2|87305.2|87330.4|87305.4|87329.2|87304.2|17
1617132120000|2021-03-30 19:22:00|87330|87305|87328.7|87303.7|87330.2|87305.2|87328.7|87303.7|22
1617132130000|2021-03-30 19:22:10|87328|87303|87330.1|87305.1|87330.2|87305.2|87328|87303|18
1617132140000|2021-03-30 19:22:20|87330.6|87305.6|87330.1|87305.1|87330.6|87305.6|87328.7|87303.7|29
1617132150000|2021-03-30 19:22:30|87330|87305|87330.6|87305.6|87330.6|87305.6|87328.6|87303.6|9
1617132160000|2021-03-30 19:22:40|87330.3|87305.3|87330.4|87305.4|87331.1|87306.1|87329.3|87304.3|53
1617132170000|2021-03-30 19:22:50|87330.3|87305.3|87330.4|87305.4|87331.1|87306.1|87329.3|87304.3|38
1617132180000|2021-03-30 19:23:00|87330.3|87305.3|87330.1|87305.1|87330.4|87305.4|87329.3|87304.3|13
1617132190000|2021-03-30 19:23:10|87330|87305|87330.1|87305.1|87330.3|87305.3|87329.1|87304.1|9
1617132200000|2021-03-30 19:23:20|87330.4|87305.4|87330.4|87305.4|87330.7|87305.7|87330.1|87305.1|8
1617132210000|2021-03-30 19:23:30|87330|87305|87328.3|87303.3|87330.1|87305.1|87328.1|87303.1|13
1617132220000|2021-03-30 19:23:40|87328.5|87303.5|87329.4|87304.4|87329.4|87304.4|87328.3|87303.3|8
1617132230000|2021-03-30 19:23:50|87328.8|87303.8|87331.2|87306.2|87331.2|87306.2|87328.8|87303.8|20
1617132240000|2021-03-30 19:24:00|87331.1|87306.1|87330.6|87305.6|87331.2|87306.2|87330.1|87305.1|30
1617132250000|2021-03-30 19:24:10|87330.8|87305.8|87329.9|87304.9|87330.8|87305.8|87329.7|87304.7|18
1617132260000|2021-03-30 19:24:20|87326.9|87301.9|87326.6|87301.6|87326.9|87301.9|87325.2|87300.2|19
1617132270000|2021-03-30 19:24:30|87326.7|87301.7|87327.3|87302.3|87327.3|87302.3|87325.5|87300.5|17
1617132280000|2021-03-30 19:24:40|87327.5|87302.5|87328.9|87303.9|87329.6|87304.6|87327.5|87302.5|15
1617132290000|2021-03-30 19:24:50|87329.4|87304.4|87328.2|87303.2|87329.5|87304.5|87327.3|87302.3|22
1617132300000|2021-03-30 19:25:00|87327.9|87302.9|87328|87303|87328.5|87303.5|87327.6|87302.6|20
1617132310000|2021-03-30 19:25:10|87328.3|87303.3|87328.6|87303.6|87328.8|87303.8|87328|87303|13
1617132320000|2021-03-30 19:25:20|87328.7|87303.7|87328.5|87303.5|87329.7|87304.7|87328.3|87303.3|18
1617132330000|2021-03-30 19:25:30|87328.6|87303.6|87328.9|87303.9|87329.7|87304.7|87328.2|87303.2|15
1617132340000|2021-03-30 19:25:40|87328.8|87303.8|87326.9|87301.9|87329.3|87304.3|87326.6|87301.6|15
1617132350000|2021-03-30 19:25:50|87326.7|87301.7|87328.7|87303.7|87328.7|87303.7|87326.7|87301.7|20
1617132360000|2021-03-30 19:26:00|87328.4|87303.4|87330.1|87305.1|87330.1|87305.1|87328.4|87303.4|14
1617132370000|2021-03-30 19:26:10|87327.2|87302.2|87325|87300|87327.5|87302.5|87323.4|87298.4|43
1617132380000|2021-03-30 19:26:20|87326.5|87301.5|87327.2|87302.2|87328.4|87303.4|87325.9|87300.9|59
1617132390000|2021-03-30 19:26:30|87327.3|87302.3|87326.7|87301.7|87327.8|87302.8|87325.8|87300.8|36
1617132400000|2021-03-30 19:26:40|87326.6|87301.6|87326.9|87301.9|87327|87302|87326.1|87301.1|29
1617132410000|2021-03-30 19:26:50|87326.8|87301.8|87326.6|87301.6|87327.1|87302.1|87326.1|87301.1|32
1617132420000|2021-03-30 19:27:00|87326.4|87301.4|87323.3|87298.3|87327.1|87302.1|87323.3|87298.3|34
1617132430000|2021-03-30 19:27:10|87323.4|87298.4|87322.7|87297.7|87324.9|87299.9|87322.3|87297.3|31
1617132440000|2021-03-30 19:27:20|87322.6|87297.6|87323.8|87298.8|87323.9|87298.9|87322.2|87297.2|24
1617132450000|2021-03-30 19:27:30|87323.7|87298.7|87323.4|87298.4|87324.1|87299.1|87323.2|87298.2|21
1617132460000|2021-03-30 19:27:40|87323.3|87298.3|87321|87296|87323.6|87298.6|87320.3|87295.3|31
1617132470000|2021-03-30 19:27:50|87320.3|87295.3|87320|87295|87320.3|87295.3|87319.5|87294.5|26
1617132480000|2021-03-30 19:28:00|87319.8|87294.8|87319.7|87294.7|87320.2|87295.2|87319.5|87294.5|17
1617132490000|2021-03-30 19:28:10|87320.4|87295.4|87321.3|87296.3|87321.5|87296.5|87318.6|87293.6|32
1617132500000|2021-03-30 19:28:20|87321.4|87296.4|87323.8|87298.8|87324.1|87299.1|87321.3|87296.3|29
1617132510000|2021-03-30 19:28:30|87323.7|87298.7|87324|87299|87324.5|87299.5|87323.4|87298.4|19
1617132520000|2021-03-30 19:28:40|87323.9|87298.9|87324.9|87299.9|87324.9|87299.9|87323.8|87298.8|16
1617132530000|2021-03-30 19:28:50|87324.5|87299.5|87322.1|87297.1|87324.5|87299.5|87322|87297|16
1617132540000|2021-03-30 19:29:00|87321.8|87296.8|87323|87298|87323.2|87298.2|87321.8|87296.8|13
1617132550000|2021-03-30 19:29:10|87322.6|87297.6|87322.6|87297.6|87322.8|87297.8|87322.3|87297.3|15
1617132560000|2021-03-30 19:29:20|87322.2|87297.2|87322.1|87297.1|87323|87298|87321.4|87296.4|14
1617132570000|2021-03-30 19:29:30|87322.4|87297.4|87323.9|87298.9|87324.6|87299.6|87321.7|87296.7|22
1617132580000|2021-03-30 19:29:40|87323.8|87298.8|87323.3|87298.3|87324.4|87299.4|87322.4|87297.4|16
1617132590000|2021-03-30 19:29:50|87321.9|87296.9|87322.4|87297.4|87323.1|87298.1|87321.9|87296.9|11
1617132600000|2021-03-30 19:30:00|87323.2|87298.2|87323.1|87298.1|87326.3|87301.3|87323.1|87298.1|28
1617132610000|2021-03-30 19:30:10|87324.1|87299.1|87322.3|87297.3|87324.5|87299.5|87322.2|87297.2|23
1617132620000|2021-03-30 19:30:20|87322.4|87297.4|87323.4|87298.4|87324.2|87299.2|87322.4|87297.4|26
1617132630000|2021-03-30 19:30:30|87324.2|87299.2|87324.7|87299.7|87324.7|87299.7|87324.2|87299.2|15
1617132640000|2021-03-30 19:30:40|87324.4|87299.4|87322.7|87297.7|87325|87300|87322.6|87297.6|19
1617132650000|2021-03-30 19:30:50|87322.6|87297.6|87323.1|87298.1|87324.4|87299.4|87322.5|87297.5|46
1617132660000|2021-03-30 19:31:00|87323.2|87298.2|87325.3|87300.3|87325.5|87300.5|87323.2|87298.2|23
1617132670000|2021-03-30 19:31:10|87325.7|87300.7|87325.1|87300.1|87326.1|87301.1|87324|87299|27
1617132680000|2021-03-30 19:31:20|87325.6|87300.6|87324.9|87299.9|87325.9|87300.9|87324.6|87299.6|19
1617132690000|2021-03-30 19:31:30|87325.4|87300.4|87326.4|87301.4|87327.6|87302.6|87323.7|87298.7|21
1617132700000|2021-03-30 19:31:40|87326.5|87301.5|87325.2|87300.2|87327|87302|87325.1|87300.1|15
1617132710000|2021-03-30 19:31:50|87325.5|87300.5|87329.5|87304.5|87330.1|87305.1|87324.4|87299.4|44
1617132720000|2021-03-30 19:32:00|87329.8|87304.8|87329.2|87304.2|87331.1|87306.1|87328.4|87303.4|23
1617132730000|2021-03-30 19:32:10|87328.7|87303.7|87329.2|87304.2|87330.2|87305.2|87328.6|87303.6|23
1617132740000|2021-03-30 19:32:20|87329.7|87304.7|87326.6|87301.6|87329.8|87304.8|87326.6|87301.6|23
1617132750000|2021-03-30 19:32:30|87327|87302|87326.2|87301.2|87328.8|87303.8|87325.8|87300.8|18
1617132760000|2021-03-30 19:32:40|87326.6|87301.6|87325.9|87300.9|87326.7|87301.7|87324.7|87299.7|22
1617132770000|2021-03-30 19:32:50|87325.1|87300.1|87312.2|87287.2|87325.2|87300.2|87310.6|87285.6|35
1617132780000|2021-03-30 19:33:00|87311.7|87286.7|87312.2|87287.2|87312.9|87287.9|87310.9|87285.9|27
1617132790000|2021-03-30 19:33:10|87312.1|87287.1|87309.3|87284.3|87312.1|87287.1|87309|87284|29
1617132800000|2021-03-30 19:33:20|87309.2|87284.2|87311.6|87286.6|87311.6|87286.6|87307.4|87282.4|43
1617132810000|2021-03-30 19:33:30|87310.5|87285.5|87309.5|87284.5|87311.4|87286.4|87308.8|87283.8|54
1617132820000|2021-03-30 19:33:40|87309.4|87284.4|87312.6|87287.6|87314.7|87289.7|87309.4|87284.4|34
1617132830000|2021-03-30 19:33:50|87311.7|87286.7|87314.4|87289.4|87314.4|87289.4|87311.7|87286.7|18
1617132840000|2021-03-30 19:34:00|87314.5|87289.5|87317.7|87292.7|87317.7|87292.7|87314.2|87289.2|24
1617132850000|2021-03-30 19:34:10|87317.9|87292.9|87317.3|87292.3|87318.6|87293.6|87317.3|87292.3|9
1617132860000|2021-03-30 19:34:20|87317.1|87292.1|87317.3|87292.3|87318.3|87293.3|87317.1|87292.1|10
1617132870000|2021-03-30 19:34:30|87317.5|87292.5|87316.7|87291.7|87318.3|87293.3|87316.7|87291.7|13
1617132880000|2021-03-30 19:34:40|87318.3|87293.3|87318.5|87293.5|87319.6|87294.6|87316.5|87291.5|59
1617132890000|2021-03-30 19:34:50|87318.1|87293.1|87318.4|87293.4|87319.9|87294.9|87315.2|87290.2|52
1617132900000|2021-03-30 19:35:00|87318.8|87293.8|87318|87293|87320.1|87295.1|87317.1|87292.1|49
1617132910000|2021-03-30 19:35:10|87317.6|87292.6|87317|87292|87318.1|87293.1|87316.3|87291.3|38
1617132920000|2021-03-30 19:35:20|87316.6|87291.6|87317.2|87292.2|87318.4|87293.4|87316.4|87291.4|51
1617132930000|2021-03-30 19:35:30|87317.3|87292.3|87316.8|87291.8|87318.3|87293.3|87316.5|87291.5|46
1617132940000|2021-03-30 19:35:40|87316.6|87291.6|87317.3|87292.3|87317.7|87292.7|87316.5|87291.5|55
1617132950000|2021-03-30 19:35:50|87317.1|87292.1|87316.9|87291.9|87318.1|87293.1|87316.9|87291.9|43
1617132960000|2021-03-30 19:36:00|87317.1|87292.1|87317.5|87292.5|87317.5|87292.5|87315.8|87290.8|46
1617132970000|2021-03-30 19:36:10|87317.3|87292.3|87313.8|87288.8|87317.7|87292.7|87313.3|87288.3|51
1617132980000|2021-03-30 19:36:20|87314|87289|87315.7|87290.7|87315.7|87290.7|87313.3|87288.3|28
1617132990000|2021-03-30 19:36:30|87315.4|87290.4|87316.3|87291.3|87316.7|87291.7|87314.1|87289.1|18
1617133000000|2021-03-30 19:36:40|87316.2|87291.2|87313.6|87288.6|87316.2|87291.2|87313.6|87288.6|24
1617133010000|2021-03-30 19:36:50|87311.9|87286.9|87315.3|87290.3|87316.6|87291.6|87311.8|87286.8|21
1617133020000|2021-03-30 19:37:00|87315.4|87290.4|87314.7|87289.7|87315.8|87290.8|87314.4|87289.4|43
1617133030000|2021-03-30 19:37:10|87314.8|87289.8|87314.7|87289.7|87315.5|87290.5|87313.8|87288.8|43
1617133040000|2021-03-30 19:37:20|87314.8|87289.8|87312|87287|87315|87290|87311.7|87286.7|48
1617133050000|2021-03-30 19:37:30|87312.1|87287.1|87313.3|87288.3|87314.1|87289.1|87312|87287|49
1617133060000|2021-03-30 19:37:40|87313.4|87288.4|87313.3|87288.3|87314|87289|87313|87288|27
1617133070000|2021-03-30 19:37:50|87312.9|87287.9|87315.7|87290.7|87316.8|87291.8|87312.9|87287.9|26
1617133080000|2021-03-30 19:38:00|87315.6|87290.6|87313.9|87288.9|87316.4|87291.4|87313.6|87288.6|31
1617133090000|2021-03-30 19:38:10|87313.4|87288.4|87314.8|87289.8|87318.3|87293.3|87313.4|87288.4|33
1617133100000|2021-03-30 19:38:20|87313.7|87288.7|87312.9|87287.9|87315.5|87290.5|87311.4|87286.4|21
1617133110000|2021-03-30 19:38:30|87313.4|87288.4|87313.1|87288.1|87314.7|87289.7|87313.1|87288.1|7
1617133120000|2021-03-30 19:38:40|87313.7|87288.7|87316.9|87291.9|87317|87292|87313.7|87288.7|16
1617133130000|2021-03-30 19:38:50|87314.8|87289.8|87316.4|87291.4|87316.6|87291.6|87314.6|87289.6|25
1617133140000|2021-03-30 19:39:00|87316.7|87291.7|87321.1|87296.1|87322|87297|87316.7|87291.7|24
1617133150000|2021-03-30 19:39:10|87320.9|87295.9|87321.8|87296.8|87322.4|87297.4|87319|87294|37
1617133160000|2021-03-30 19:39:20|87321.9|87296.9|87322|87297|87322.2|87297.2|87321.1|87296.1|20
1617133170000|2021-03-30 19:39:30|87321.9|87296.9|87320.1|87295.1|87321.9|87296.9|87320|87295|18
1617133180000|2021-03-30 19:39:40|87320.6|87295.6|87322.1|87297.1|87322.1|87297.1|87320.2|87295.2|17
1617133190000|2021-03-30 19:39:50|87322.2|87297.2|87320.7|87295.7|87322.2|87297.2|87319.3|87294.3|30
1617133200000|2021-03-30 19:40:00|87320.6|87295.6|87321.8|87296.8|87322.4|87297.4|87320.3|87295.3|18
1617133210000|2021-03-30 19:40:10|87321.2|87296.2|87322.1|87297.1|87322.9|87297.9|87320.9|87295.9|33
1617133220000|2021-03-30 19:40:20|87322|87297|87322.3|87297.3|87323.4|87298.4|87321.4|87296.4|21
1617133230000|2021-03-30 19:40:30|87322|87297|87321.6|87296.6|87322.9|87297.9|87321.3|87296.3|13
1617133240000|2021-03-30 19:40:40|87320.1|87295.1|87321.7|87296.7|87322.3|87297.3|87318.3|87293.3|37
1617133250000|2021-03-30 19:40:50|87321.5|87296.5|87321.5|87296.5|87322.4|87297.4|87320.9|87295.9|18
1617133260000|2021-03-30 19:41:00|87321.4|87296.4|87320.9|87295.9|87321.9|87296.9|87320.9|87295.9|22
1617133270000|2021-03-30 19:41:10|87321|87296|87323.7|87298.7|87323.7|87298.7|87321|87296|21
1617133280000|2021-03-30 19:41:20|87323.5|87298.5|87322.9|87297.9|87324.3|87299.3|87322.4|87297.4|25
1617133290000|2021-03-30 19:41:30|87323.4|87298.4|87320.2|87295.2|87323.6|87298.6|87319.6|87294.6|41
1617133300000|2021-03-30 19:41:40|87320.3|87295.3|87320.3|87295.3|87321.1|87296.1|87320.1|87295.1|23
1617133310000|2021-03-30 19:41:50|87320.5|87295.5|87329.3|87279.3|87330.8|87295.5|87315.9|87278.2|40
1617133320000|2021-03-30 19:42:00|87328.4|87278.4|87328.8|87278.8|87329.3|87279.3|87328.3|87278.3|15
1617133330000|2021-03-30 19:42:10|87329.2|87279.2|87329.6|87279.6|87330|87280|87328.7|87278.7|13
1617133340000|2021-03-30 19:42:20|87330|87280|87329.9|87279.9|87331.1|87281.1|87329.3|87279.3|25
1617133350000|2021-03-30 19:42:30|87319.1|87294.1|87317.5|87292.5|87319.1|87294.1|87317.1|87292.1|15
1617133360000|2021-03-30 19:42:40|87317.9|87292.9|87327.1|87277.1|87327.4|87293|87314.7|87277.1|27
1617133370000|2021-03-30 19:42:50|87327.5|87277.5|87327|87277|87327.9|87277.9|87326.8|87276.8|22
1617133380000|2021-03-30 19:43:00|87326.9|87276.9|87327.5|87277.5|87328.7|87278.7|87326.9|87276.9|26
1617133390000|2021-03-30 19:43:10|87327.8|87277.8|87330.7|87280.7|87330.7|87280.7|87327.6|87277.6|16
1617133400000|2021-03-30 19:43:20|87331.5|87281.5|87332|87282|87334.2|87284.2|87330.7|87280.7|43
1617133410000|2021-03-30 19:43:30|87331.7|87281.7|87333.4|87283.4|87333.4|87283.4|87331.1|87281.1|27
1617133420000|2021-03-30 19:43:40|87333.6|87283.6|87337.3|87287.3|87337.5|87287.5|87333.1|87283.1|27
1617133430000|2021-03-30 19:43:50|87337.2|87287.2|87337|87287|87339|87289|87336.8|87286.8|39
1617133440000|2021-03-30 19:44:00|87336.9|87286.9|87335.1|87285.1|87337.5|87287.5|87335.1|87285.1|28
1617133450000|2021-03-30 19:44:10|87335.2|87285.2|87324.1|87299.1|87337.8|87300.3|87324.1|87285.2|33
1617133460000|2021-03-30 19:44:20|87324.2|87299.2|87326.1|87301.1|87326.1|87301.1|87324|87299|29
1617133470000|2021-03-30 19:44:30|87326|87301|87324.6|87299.6|87326|87301|87323.6|87298.6|16
1617133480000|2021-03-30 19:44:40|87324.2|87299.2|87324.6|87299.6|87325.6|87300.6|87324.2|87299.2|27
1617133490000|2021-03-30 19:44:50|87324.9|87299.9|87324.7|87299.7|87325.6|87300.6|87324.3|87299.3|14
1617133500000|2021-03-30 19:45:00|87324.2|87299.2|87322.2|87297.2|87324.8|87299.8|87321.6|87296.6|34
1617133510000|2021-03-30 19:45:10|87322.3|87297.3|87322.9|87297.9|87323.9|87298.9|87321.9|87296.9|24
1617133520000|2021-03-30 19:45:20|87323|87298|87317.8|87292.8|87323|87298|87317.5|87292.5|22
1617133530000|2021-03-30 19:45:30|87332.6|87282.6|87329.6|87279.6|87332.6|87282.6|87328.8|87278.8|29
1617133540000|2021-03-30 19:45:40|87329.8|87279.8|87329.1|87279.1|87330.8|87280.8|87328.6|87278.6|22
1617133550000|2021-03-30 19:45:50|87329|87279|87329.6|87279.6|87330.9|87280.9|87328.8|87278.8|24
1617133560000|2021-03-30 19:46:00|87329.3|87279.3|87329.6|87279.6|87329.7|87279.7|87329.2|87279.2|12
1617133570000|2021-03-30 19:46:10|87329.2|87279.2|87320.3|87295.3|87335.6|87295.5|87320.3|87278.9|39
1617133580000|2021-03-30 19:46:20|87322.1|87297.1|87322.8|87297.8|87323.3|87298.3|87321.4|87296.4|26
1617133590000|2021-03-30 19:46:30|87323.7|87298.7|87322.2|87297.2|87327|87302|87322.1|87297.1|31
1617133600000|2021-03-30 19:46:40|87323.4|87298.4|87322.9|87297.9|87323.8|87298.8|87322.3|87297.3|17
1617133610000|2021-03-30 19:46:50|87322.4|87297.4|87322.3|87297.3|87322.9|87297.9|87321.4|87296.4|26
1617133620000|2021-03-30 19:47:00|87322.4|87297.4|87322.7|87297.7|87323.9|87298.9|87322.3|87297.3|31
1617133630000|2021-03-30 19:47:10|87323.2|87298.2|87321.9|87296.9|87323.2|87298.2|87321.6|87296.6|25
1617133640000|2021-03-30 19:47:20|87322.4|87297.4|87322.1|87297.1|87322.9|87297.9|87322.1|87297.1|6
1617133650000|2021-03-30 19:47:30|87321|87296|87322.3|87297.3|87324.5|87299.5|87319.9|87294.9|40
1617133660000|2021-03-30 19:47:40|87322.4|87297.4|87323.6|87298.6|87324.2|87299.2|87322.4|87297.4|30
1617133670000|2021-03-30 19:47:50|87323.7|87298.7|87323|87298|87323.7|87298.7|87322.2|87297.2|24
1617133680000|2021-03-30 19:48:00|87323.3|87298.3|87323.4|87298.4|87324.1|87299.1|87322.4|87297.4|30
1617133690000|2021-03-30 19:48:10|87323.3|87298.3|87325.2|87300.2|87325.3|87300.3|87323.3|87298.3|30
1617133700000|2021-03-30 19:48:20|87325.6|87300.6|87324.2|87299.2|87325.6|87300.6|87323.7|87298.7|18
1617133710000|2021-03-30 19:48:30|87324|87299|87325.7|87300.7|87327.6|87302.6|87323.7|87298.7|22
1617133720000|2021-03-30 19:48:40|87325.9|87300.9|87324.2|87299.2|87326.4|87301.4|87324.1|87299.1|36
1617133730000|2021-03-30 19:48:50|87324.3|87299.3|87324.7|87299.7|87325.7|87300.7|87324.2|87299.2|24
1617133740000|2021-03-30 19:49:00|87324.8|87299.8|87324.9|87299.9|87325.6|87300.6|87324.3|87299.3|22
1617133750000|2021-03-30 19:49:10|87325|87300|87323.3|87298.3|87325.6|87300.6|87323.3|87298.3|25
1617133760000|2021-03-30 19:49:20|87323.5|87298.5|87323.4|87298.4|87323.9|87298.9|87323.2|87298.2|11
1617133770000|2021-03-30 19:49:30|87323.3|87298.3|87323.6|87298.6|87325.1|87300.1|87322.7|87297.7|34
1617133780000|2021-03-30 19:49:40|87323.4|87298.4|87323.2|87298.2|87324.1|87299.1|87321.9|87296.9|25
1617133790000|2021-03-30 19:49:50|87322.7|87297.7|87322.8|87297.8|87323.5|87298.5|87320.7|87295.7|33
1617133800000|2021-03-30 19:50:00|87322.5|87297.5|87325.8|87300.8|87327.4|87302.4|87321.9|87296.9|48
1617133810000|2021-03-30 19:50:10|87325.7|87300.7|87327|87302|87328.5|87303.5|87324.8|87299.8|37
1617133820000|2021-03-30 19:50:20|87326.8|87301.8|87324.4|87299.4|87327.6|87302.6|87324.3|87299.3|19
1617133830000|2021-03-30 19:50:30|87324.3|87299.3|87326.5|87301.5|87327.5|87302.5|87324.3|87299.3|30
1617133840000|2021-03-30 19:50:40|87326.6|87301.6|87327.9|87302.9|87327.9|87302.9|87326.1|87301.1|22
1617133850000|2021-03-30 19:50:50|87327.2|87302.2|87325.9|87300.9|87327.9|87302.9|87325.8|87300.8|22
1617133860000|2021-03-30 19:51:00|87326|87301|87333.6|87308.6|87334.7|87309.7|87325.9|87300.9|38
1617133870000|2021-03-30 19:51:10|87333.4|87308.4|87330.3|87305.3|87333.4|87308.4|87330.3|87305.3|31
1617133880000|2021-03-30 19:51:20|87330.2|87305.2|87330.6|87305.6|87332|87307|87326.6|87301.6|36
1617133890000|2021-03-30 19:51:30|87331|87306|87332.2|87307.2|87332.6|87307.6|87329.7|87304.7|33
1617133900000|2021-03-30 19:51:40|87331.8|87306.8|87332.6|87307.6|87332.7|87307.7|87330.1|87305.1|22
1617133910000|2021-03-30 19:51:50|87332.1|87307.1|87332.6|87307.6|87333.3|87308.3|87330.9|87305.9|28
1617133920000|2021-03-30 19:52:00|87331.3|87306.3|87331.8|87306.8|87333.4|87308.4|87327.2|87302.2|29
1617133930000|2021-03-30 19:52:10|87332.8|87307.8|87333.7|87308.7|87333.7|87308.7|87330.3|87305.3|21
1617133940000|2021-03-30 19:52:20|87333.6|87308.6|87330.2|87305.2|87333.6|87308.6|87330.2|87305.2|20
1617133950000|2021-03-30 19:52:30|87330.1|87305.1|87331.3|87306.3|87332.6|87307.6|87327.7|87302.7|13
1617133960000|2021-03-30 19:52:40|87331.4|87306.4|87329|87304|87331.4|87306.4|87326.5|87301.5|16
1617133970000|2021-03-30 19:52:50|87327|87302|87329.4|87304.4|87330.7|87305.7|87327|87302|14
1617133980000|2021-03-30 19:53:00|87329.9|87304.9|87329.8|87304.8|87331.3|87306.3|87329|87304|27
1617133990000|2021-03-30 19:53:10|87330.3|87305.3|87338.6|87288.6|87340.9|87305.9|87328.2|87287.5|34
1617134000000|2021-03-30 19:53:20|87339.3|87289.3|87338|87288|87340.7|87290.7|87336|87286|20
1617134010000|2021-03-30 19:53:30|87339.1|87289.1|87337.7|87287.7|87339.1|87289.1|87336.4|87286.4|28
1617134020000|2021-03-30 19:53:40|87336.7|87286.7|87335.9|87285.9|87337.7|87287.7|87335.6|87285.6|32
1617134030000|2021-03-30 19:53:50|87335.5|87285.5|87335.4|87285.4|87337.7|87287.7|87335|87285|32
1617134040000|2021-03-30 19:54:00|87336.3|87286.3|87336.5|87286.5|87339.2|87289.2|87334|87284|31
1617134050000|2021-03-30 19:54:10|87337|87287|87339.2|87289.2|87339.2|87289.2|87334.3|87284.3|23
1617134060000|2021-03-30 19:54:20|87339.3|87289.3|87338.5|87288.5|87339.3|87289.3|87337.1|87287.1|14
1617134070000|2021-03-30 19:54:30|87335.1|87285.1|87339.6|87289.6|87341|87291|87335.1|87285.1|37
1617134080000|2021-03-30 19:54:40|87339.7|87289.7|87336.7|87286.7|87341.3|87291.3|87336.2|87286.2|18
1617134090000|2021-03-30 19:54:50|87337.4|87287.4|87338|87288|87339.5|87289.5|87337.1|87287.1|17
1617134100000|2021-03-30 19:55:00|87337.9|87287.9|87344.6|87294.6|87345|87295|87337.8|87287.8|40
1617134110000|2021-03-30 19:55:10|87343.8|87293.8|87348.3|87298.3|87348.6|87298.6|87343.5|87293.5|47
1617134120000|2021-03-30 19:55:20|87348.6|87298.6|87347.5|87322.5|87348.6|87323.4|87336.2|87298.6|62
1617134130000|2021-03-30 19:55:30|87346.1|87321.1|87350.1|87325.1|87350.6|87325.6|87346.1|87321.1|35
1617134140000|2021-03-30 19:55:40|87349.8|87324.8|87350.6|87325.6|87351.6|87326.6|87348|87323|25
1617134150000|2021-03-30 19:55:50|87350.5|87325.5|87351.1|87326.1|87351.7|87326.7|87350.5|87325.5|23
1617134160000|2021-03-30 19:56:00|87350.9|87325.9|87391.3|87341.3|87394|87344|87350.9|87325.9|34
1617134170000|2021-03-30 19:56:10|87392.3|87342.3|87389.8|87339.8|87393.7|87343.7|87389.6|87339.6|32
1617134180000|2021-03-30 19:56:20|87390|87340|87375.1|87325.1|87391.4|87341.4|87375.1|87325.1|31
1617134190000|2021-03-30 19:56:30|87376.4|87326.4|87383.2|87333.2|87384|87334|87376.4|87326.4|39
1617134200000|2021-03-30 19:56:40|87383.3|87333.3|87385.2|87335.2|87385.7|87335.7|87383|87333|57
1617134210000|2021-03-30 19:56:50|87385.3|87335.3|87383.1|87333.1|87385.4|87335.4|87381.5|87331.5|42
1617134220000|2021-03-30 19:57:00|87383.6|87333.6|87383.3|87333.3|87384.8|87334.8|87380.5|87330.5|46
1617134230000|2021-03-30 19:57:10|87383.7|87333.7|87379.6|87329.6|87384|87334|87379.6|87329.6|33
1617134240000|2021-03-30 19:57:20|87379.1|87329.1|87386.7|87336.7|87391|87341|87376.9|87326.9|54
1617134250000|2021-03-30 19:57:30|87387.3|87337.3|87384.6|87334.6|87388|87338|87384.2|87334.2|38
1617134260000|2021-03-30 19:57:40|87384.4|87334.4|87371.2|87346.2|87386.6|87346.9|87370.5|87333.8|32
1617134270000|2021-03-30 19:57:50|87375.1|87350.1|87371.6|87346.6|87375.1|87350.1|87371.6|87346.6|40
1617134280000|2021-03-30 19:58:00|87372.2|87347.2|87369.2|87344.2|87372.3|87347.3|87368.8|87343.8|35
1617134290000|2021-03-30 19:58:10|87372.8|87347.8|87372|87347|87373.6|87348.6|87370.4|87345.4|40
1617134300000|2021-03-30 19:58:20|87371.9|87346.9|87366|87341|87371.9|87346.9|87363.9|87338.9|48
1617134310000|2021-03-30 19:58:30|87365.8|87340.8|87370.6|87345.6|87372.6|87347.6|87365.8|87340.8|40
1617134320000|2021-03-30 19:58:40|87370.5|87345.5|87370.7|87345.7|87372.1|87347.1|87368.5|87343.5|32
1617134330000|2021-03-30 19:58:50|87370.4|87345.4|87370.5|87345.5|87370.9|87345.9|87369.4|87344.4|29
1617134340000|2021-03-30 19:59:00|87369.7|87344.7|87368.7|87343.7|87370.7|87345.7|87368.5|87343.5|39
1617134350000|2021-03-30 19:59:10|87368.2|87343.2|87368.8|87343.8|87369.3|87344.3|87367.7|87342.7|37
1617134360000|2021-03-30 19:59:20|87370.1|87345.1|87370.6|87345.6|87371.6|87346.6|87368.6|87343.6|28
1617134370000|2021-03-30 19:59:30|87370.9|87345.9|87367.4|87342.4|87370.9|87345.9|87365.7|87340.7|35
1617134380000|2021-03-30 19:59:40|87367.1|87342.1|87369.1|87344.1|87369.4|87344.4|87366.9|87341.9|30
1617134390000|2021-03-30 19:59:50|87369|87344|87352.2|87327.2|87369|87344|87352.2|87327.2|56
1617134400000|2021-03-30 20:00:00|87352.5|87327.5|87368.1|87318.1|87369.8|87331.4|87349.3|87317.8|57
1617134410000|2021-03-30 20:00:10|87367.4|87317.4|87350.3|87325.3|87367.4|87325.5|87350.3|87313.4|47
1617134420000|2021-03-30 20:00:20|87349.9|87324.9|87341.2|87291.2|87349.9|87324.9|87334.3|87284.3|62
1617134430000|2021-03-30 20:00:30|87340.6|87290.6|87343.5|87293.5|87344.4|87294.4|87338.6|87288.6|45
1617134440000|2021-03-30 20:00:40|87344.1|87294.1|87311.8|87261.8|87344.2|87296.7|87311.2|87261.2|54
1617134450000|2021-03-30 20:00:50|87312.1|87262.1|87317|87267|87327.2|87277.2|87311.2|87261.2|57
1617134460000|2021-03-30 20:01:00|87317.4|87267.4|87313.7|87263.7|87331.6|87281.6|87311.6|87261.6|59
1617134470000|2021-03-30 20:01:10|87312.9|87262.9|87312.2|87262.2|87313.7|87263.7|87308.5|87258.5|47
1617134480000|2021-03-30 20:01:20|87312.5|87262.5|87319.1|87269.1|87320.7|87270.7|87303.1|87253.1|69
1617134490000|2021-03-30 20:01:30|87318.4|87268.4|87304.9|87254.9|87320.7|87270.7|87298.4|87248.4|55
1617134500000|2021-03-30 20:01:40|87304.8|87254.8|87297.8|87247.8|87305.3|87255.3|87287.3|87237.3|67
1617134510000|2021-03-30 20:01:50|87296.2|87246.2|87308.4|87258.4|87309.6|87259.6|87294.4|87244.4|57
1617134520000|2021-03-30 20:02:00|87306.5|87256.5|87306.1|87256.1|87310.9|87260.9|87299.3|87249.3|64
1617134530000|2021-03-30 20:02:10|87306|87256|87306.9|87256.9|87309.7|87259.7|87305|87255|52
1617134540000|2021-03-30 20:02:20|87307.9|87257.9|87307.7|87257.7|87309.2|87259.2|87307.1|87257.1|29
1617134550000|2021-03-30 20:02:30|87307.5|87257.5|87294.2|87244.2|87308.9|87258.9|87291.4|87241.4|70
1617134560000|2021-03-30 20:02:40|87293.8|87243.8|87307.2|87257.2|87309.3|87259.3|87290.1|87240.1|48
1617134570000|2021-03-30 20:02:50|87307.4|87257.4|87309.8|87259.8|87310.2|87260.2|87307.4|87257.4|16
1617134580000|2021-03-30 20:03:00|87309.3|87259.3|87311.2|87261.2|87311.4|87261.4|87308.9|87258.9|13
1617134590000|2021-03-30 20:03:10|87310.2|87260.2|87309.8|87259.8|87310.7|87260.7|87307.8|87257.8|22
1617134600000|2021-03-30 20:03:20|87310.3|87260.3|87310.8|87260.8|87313|87263|87309.5|87259.5|24
1617134610000|2021-03-30 20:03:30|87310.5|87260.5|87310.6|87260.6|87313.4|87263.4|87310.3|87260.3|13
1617134620000|2021-03-30 20:03:40|87310.9|87260.9|87311.1|87261.1|87312.3|87262.3|87310.9|87260.9|15
1617134630000|2021-03-30 20:03:50|87311.5|87261.5|87310.9|87260.9|87312.1|87262.1|87310.6|87260.6|17
1617134640000|2021-03-30 20:04:00|87310.4|87260.4|87310.4|87260.4|87312|87262|87310.4|87260.4|13
1617134650000|2021-03-30 20:04:10|87310.1|87260.1|87311.3|87261.3|87312.2|87262.2|87310|87260|22
1617134660000|2021-03-30 20:04:20|87310.8|87260.8|87311.2|87261.2|87313.3|87263.3|87310|87260|15
1617134670000|2021-03-30 20:04:30|87311.5|87261.5|87312|87262|87312.9|87262.9|87311.2|87261.2|23
1617134680000|2021-03-30 20:04:40|87312.6|87262.6|87312.1|87262.1|87313.2|87263.2|87310.9|87260.9|17
1617134690000|2021-03-30 20:04:50|87312.3|87262.3|87314.9|87264.9|87315.6|87265.6|87312.3|87262.3|21
1617134700000|2021-03-30 20:05:00|87314.5|87264.5|87315.3|87265.3|87315.9|87265.9|87314.5|87264.5|17
1617134710000|2021-03-30 20:05:10|87315.1|87265.1|87315.5|87265.5|87315.9|87265.9|87314.3|87264.3|39
1617134720000|2021-03-30 20:05:20|87316.2|87266.2|87315.4|87265.4|87317.6|87267.6|87315.4|87265.4|20
1617134730000|2021-03-30 20:05:30|87316.4|87266.4|87315.5|87265.5|87317.3|87267.3|87311.7|87261.7|32
1617134740000|2021-03-30 20:05:40|87314.7|87264.7|87317.4|87267.4|87317.5|87267.5|87314.7|87264.7|17
1617134750000|2021-03-30 20:05:50|87317|87267|87316.8|87266.8|87317.6|87267.6|87316.5|87266.5|15
1617134760000|2021-03-30 20:06:00|87316.7|87266.7|87316.4|87266.4|87317|87267|87315.5|87265.5|11
1617134770000|2021-03-30 20:06:10|87316.2|87266.2|87317.7|87267.7|87317.8|87267.8|87316.2|87266.2|18
1617134780000|2021-03-30 20:06:20|87317.2|87267.2|87318|87268|87318.7|87268.7|87317.1|87267.1|22
1617134790000|2021-03-30 20:06:30|87317.5|87267.5|87318|87268|87318.3|87268.3|87317.4|87267.4|14
1617134800000|2021-03-30 20:06:40|87317.2|87267.2|87318.7|87268.7|87319.6|87269.6|87317.1|87267.1|22
1617134810000|2021-03-30 20:06:50|87324|87274|87321.1|87271.1|87324|87274|87320.9|87270.9|13
1617134820000|2021-03-30 20:07:00|87320.9|87270.9|87321.7|87271.7|87323|87273|87320.9|87270.9|16
1617134830000|2021-03-30 20:07:10|87321.6|87271.6|87322.9|87272.9|87324.1|87274.1|87321.1|87271.1|15
1617134840000|2021-03-30 20:07:20|87322.2|87272.2|87323.2|87273.2|87325.1|87275.1|87321.4|87271.4|33
1617134850000|2021-03-30 20:07:30|87322.3|87272.3|87329.3|87279.3|87329.3|87279.3|87319.9|87269.9|47
1617134860000|2021-03-30 20:07:40|87328.9|87278.9|87327.3|87277.3|87329.4|87279.4|87325.2|87275.2|29
1617134870000|2021-03-30 20:07:50|87327.2|87277.2|87326.3|87276.3|87331.7|87281.7|87326|87276|34
1617134880000|2021-03-30 20:08:00|87327.5|87277.5|87328.6|87278.6|87330|87280|87327.1|87277.1|31
1617134890000|2021-03-30 20:08:10|87328.4|87278.4|87331.9|87281.9|87332.5|87282.5|87328.2|87278.2|29
1617134900000|2021-03-30 20:08:20|87332.1|87282.1|87332.7|87282.7|87332.7|87282.7|87331.2|87281.2|22
1617134910000|2021-03-30 20:08:30|87332.8|87282.8|87333.8|87283.8|87336.5|87286.5|87332.8|87282.8|34
1617134920000|2021-03-30 20:08:40|87334|87284|87330.5|87280.5|87334.6|87284.6|87330.5|87280.5|34
1617134930000|2021-03-30 20:08:50|87330.6|87280.6|87329|87279|87332.5|87282.5|87328.7|87278.7|38
1617134940000|2021-03-30 20:09:00|87329.1|87279.1|87328.4|87278.4|87329.6|87279.6|87328.3|87278.3|14
1617134950000|2021-03-30 20:09:10|87330|87280|87328.3|87278.3|87330|87280|87328.3|87278.3|9
1617134960000|2021-03-30 20:09:20|87328.6|87278.6|87328.6|87278.6|87329.1|87279.1|87327.6|87277.6|12
1617134970000|2021-03-30 20:09:30|87328.5|87278.5|87328.9|87278.9|87329.1|87279.1|87327.7|87277.7|10
1617134980000|2021-03-30 20:09:40|87328.7|87278.7|87329.2|87279.2|87330|87280|87328.5|87278.5|8
1617134990000|2021-03-30 20:09:50|87329.1|87279.1|87327.4|87277.4|87329.3|87279.3|87327.4|87277.4|6
1617135000000|2021-03-30 20:10:00|87328.3|87278.3|87330.8|87280.8|87331.8|87281.8|87328.3|87278.3|23
1617135010000|2021-03-30 20:10:10|87330|87280|87329.3|87279.3|87330|87280|87328.7|87278.7|15
1617135020000|2021-03-30 20:10:20|87330|87280|87329.6|87279.6|87331.3|87281.3|87329|87279|21
1617135030000|2021-03-30 20:10:30|87331.5|87281.5|87329.4|87279.4|87331.5|87281.5|87329.4|87279.4|13
1617135040000|2021-03-30 20:10:40|87330.8|87280.8|87329.5|87279.5|87330.8|87280.8|87329.5|87279.5|11
1617135050000|2021-03-30 20:10:50|87330.4|87280.4|87328.8|87278.8|87331|87281|87328.8|87278.8|11
1617135060000|2021-03-30 20:11:00|87329.5|87279.5|87329.3|87279.3|87329.9|87279.9|87328.9|87278.9|16
1617135070000|2021-03-30 20:11:10|87331|87281|87328.8|87278.8|87331.2|87281.2|87328.8|87278.8|11
1617135080000|2021-03-30 20:11:20|87328.7|87278.7|87331.4|87281.4|87332.3|87282.3|87328.7|87278.7|21
1617135090000|2021-03-30 20:11:30|87331|87281|87332.3|87282.3|87332.7|87282.7|87329.7|87279.7|38
1617135100000|2021-03-30 20:11:40|87331.6|87281.6|87336|87286|87336|87286|87331.5|87281.5|23
1617135110000|2021-03-30 20:11:50|87336.1|87286.1|87335.9|87285.9|87336.1|87286.1|87334.4|87284.4|24
1617135120000|2021-03-30 20:12:00|87335.6|87285.6|87334.2|87284.2|87335.6|87285.6|87334|87284|23
1617135130000|2021-03-30 20:12:10|87334.3|87284.3|87333|87283|87335.7|87285.7|87332.9|87282.9|26
1617135140000|2021-03-30 20:12:20|87333.2|87283.2|87333.6|87283.6|87333.9|87283.9|87332.8|87282.8|12
1617135150000|2021-03-30 20:12:30|87333.3|87283.3|87331.7|87281.7|87334.7|87284.7|87331.5|87281.5|29
1617135160000|2021-03-30 20:12:40|87331.6|87281.6|87333.7|87283.7|87334.4|87284.4|87331.6|87281.6|18
1617135170000|2021-03-30 20:12:50|87333.2|87283.2|87333.5|87283.5|87334.9|87284.9|87332.8|87282.8|14
1617135180000|2021-03-30 20:13:00|87333.6|87283.6|87333.4|87283.4|87334.2|87284.2|87331.7|87281.7|21
1617135190000|2021-03-30 20:13:10|87333.1|87283.1|87330.6|87280.6|87333.1|87283.1|87327.7|87277.7|13
1617135200000|2021-03-30 20:13:20|87330|87280|87330.4|87280.4|87332.9|87282.9|87329.8|87279.8|15
1617135210000|2021-03-30 20:13:30|87329.9|87279.9|87330.6|87280.6|87332.2|87282.2|87329.8|87279.8|11
1617135220000|2021-03-30 20:13:40|87330.7|87280.7|87331.6|87281.6|87332.2|87282.2|87329.5|87279.5|24
1617135230000|2021-03-30 20:13:50|87331.3|87281.3|87332.2|87282.2|87332.6|87282.6|87331.3|87281.3|12
1617135240000|2021-03-30 20:14:00|87331.7|87281.7|87330.7|87280.7|87335|87285|87330.7|87280.7|16
1617135250000|2021-03-30 20:14:10|87330.2|87280.2|87332.5|87282.5|87332.8|87282.8|87330.2|87280.2|14
1617135260000|2021-03-30 20:14:20|87332|87282|87331.4|87281.4|87333.4|87283.4|87331.4|87281.4|9
1617135270000|2021-03-30 20:14:30|87331.9|87281.9|87324.1|87274.1|87331.9|87281.9|87313.7|87263.7|33
1617135280000|2021-03-30 20:14:40|87323.7|87273.7|87323.4|87273.4|87326.7|87276.7|87323.3|87273.3|17
1617135290000|2021-03-30 20:14:50|87323.7|87273.7|87332.5|87282.5|87332.5|87282.5|87323.1|87273.1|24
1617135300000|2021-03-30 20:15:00|87330.7|87280.7|87336.6|87286.6|87341.4|87302.6|87310|87268.2|55
1617135310000|2021-03-30 20:15:10|87341|87291|87335.3|87285.3|87344.1|87294.1|87310.7|87276.2|41
1617135320000|2021-03-30 20:15:20|87334.7|87284.7|87337.2|87287.2|87338.8|87288.8|87333.2|87283.2|15
1617135330000|2021-03-30 20:15:30|87335.4|87285.4|87335.8|87285.8|87342.5|87292.5|87320.1|87270.1|44
1617135340000|2021-03-30 20:15:40|87333.6|87283.6|87333.7|87283.7|87338.6|87288.6|87328.9|87278.9|36
1617135350000|2021-03-30 20:15:50|87332.3|87282.3|87332.3|87282.3|87333.7|87283.7|87330|87280|26
1617135360000|2021-03-30 20:16:00|87332.1|87282.1|87327.7|87277.7|87334.3|87284.3|87327.7|87277.7|34
1617135370000|2021-03-30 20:16:10|87329|87279|87332.3|87282.3|87333.9|87283.9|87328|87278|40
1617135380000|2021-03-30 20:16:20|87332.9|87282.9|87319.9|87269.9|87334.8|87284.8|87318.8|87268.8|54
1617135390000|2021-03-30 20:16:30|87326.5|87276.5|87319.9|87269.9|87331.8|87281.8|87319.9|87269.9|66
1617135400000|2021-03-30 20:16:40|87320.6|87270.6|87329|87279|87331|87281|87318.7|87268.7|35
1617135410000|2021-03-30 20:16:50|87331.5|87281.5|87329|87279|87332|87282|87328.1|87278.1|34
1617135420000|2021-03-30 20:17:00|87328.8|87278.8|87333.4|87283.4|87333.4|87283.4|87328.8|87278.8|35
1617135430000|2021-03-30 20:17:10|87332.7|87282.7|87329.2|87279.2|87333.9|87283.9|87328.6|87278.6|32
1617135440000|2021-03-30 20:17:20|87332.5|87282.5|87330.2|87280.2|87332.5|87282.5|87329.4|87279.4|24
1617135450000|2021-03-30 20:17:30|87330.8|87280.8|87329.5|87279.5|87330.8|87280.8|87328.6|87278.6|11
1617135460000|2021-03-30 20:17:40|87329.9|87279.9|87330.7|87280.7|87330.7|87280.7|87329.3|87279.3|11
1617135470000|2021-03-30 20:17:50|87330.8|87280.8|87329.6|87279.6|87331.2|87281.2|87329.1|87279.1|35
1617135480000|2021-03-30 20:18:00|87329.7|87279.7|87332|87282|87333.2|87283.2|87329.6|87279.6|29
1617135490000|2021-03-30 20:18:10|87331.5|87281.5|87333.3|87283.3|87333.3|87283.3|87331.4|87281.4|9
1617135500000|2021-03-30 20:18:20|87332.7|87282.7|87333.2|87283.2|87333.7|87283.7|87332.4|87282.4|11
1617135510000|2021-03-30 20:18:30|87333|87283|87332.1|87282.1|87333.3|87283.3|87331.7|87281.7|12
1617135520000|2021-03-30 20:18:40|87331.9|87281.9|87332.4|87282.4|87332.8|87282.8|87331.9|87281.9|12
1617135530000|2021-03-30 20:18:50|87332.3|87282.3|87332.9|87282.9|87333.8|87283.8|87331.9|87281.9|28
1617135540000|2021-03-30 20:19:00|87332.7|87282.7|87333.3|87283.3|87334.5|87284.5|87332.7|87282.7|19
1617135550000|2021-03-30 20:19:10|87333.5|87283.5|87336.7|87286.7|87338.3|87288.3|87333.2|87283.2|17
1617135560000|2021-03-30 20:19:20|87336|87286|87338.2|87288.2|87339.8|87289.8|87336|87286|18
1617135570000|2021-03-30 20:19:30|87337.8|87287.8|87338|87288|87338.1|87288.1|87337.1|87287.1|23
1617135580000|2021-03-30 20:19:40|87338.3|87288.3|87338.8|87288.8|87339.1|87289.1|87337.5|87287.5|32
1617135590000|2021-03-30 20:19:50|87338.4|87288.4|87338.2|87288.2|87339|87289|87337.7|87287.7|30
1617135600000|2021-03-30 20:20:00|87338.4|87288.4|87345.4|87295.4|87347.4|87297.4|87338.4|87288.4|49
1617135610000|2021-03-30 20:20:10|87345|87295|87345.1|87295.1|87345.7|87295.7|87343.5|87293.5|26
1617135620000|2021-03-30 20:20:20|87344.9|87294.9|87342.3|87292.3|87345.2|87295.2|87337.4|87287.4|33
1617135630000|2021-03-30 20:20:30|87342.2|87292.2|87340.1|87290.1|87343|87293|87339.2|87289.2|37
1617135640000|2021-03-30 20:20:40|87340|87290|87342.4|87292.4|87342.5|87292.5|87339.1|87289.1|26
1617135650000|2021-03-30 20:20:50|87343.5|87293.5|87343.8|87293.8|87344.3|87294.3|87340.1|87290.1|26
1617135660000|2021-03-30 20:21:00|87343.5|87293.5|87359.4|87309.4|87365.6|87315.6|87342.9|87292.9|57
1617135670000|2021-03-30 20:21:10|87359.1|87309.1|87358.7|87308.7|87360.1|87310.1|87358|87308|40
1617135680000|2021-03-30 20:21:20|87358.3|87308.3|87359.2|87309.2|87360|87310|87358.2|87308.2|43
1617135690000|2021-03-30 20:21:30|87359.3|87309.3|87358.6|87308.6|87361|87311|87358.6|87308.6|42
1617135700000|2021-03-30 20:21:40|87358.5|87308.5|87358.2|87308.2|87360.9|87310.9|87358.2|87308.2|39
1617135710000|2021-03-30 20:21:50|87357.9|87307.9|87357.8|87307.8|87357.9|87307.9|87357.6|87307.6|12
1617135720000|2021-03-30 20:22:00|87358.2|87308.2|87358|87308|87359|87309|87357.9|87307.9|18
1617135730000|2021-03-30 20:22:10|87357.9|87307.9|87358.9|87308.9|87360.2|87310.2|87357.9|87307.9|34
1617135740000|2021-03-30 20:22:20|87358.8|87308.8|87358.9|87308.9|87359.1|87309.1|87358.5|87308.5|9
1617135750000|2021-03-30 20:22:30|87360.3|87310.3|87359.7|87309.7|87360.3|87310.3|87358.5|87308.5|13
1617135760000|2021-03-30 20:22:40|87359.6|87309.6|87360.1|87310.1|87360.4|87310.4|87358.4|87308.4|14
1617135770000|2021-03-30 20:22:50|87359.9|87309.9|87359.5|87309.5|87360.8|87310.8|87359.5|87309.5|6
1617135780000|2021-03-30 20:23:00|87359.6|87309.6|87359.2|87309.2|87360.4|87310.4|87359.2|87309.2|15
1617135790000|2021-03-30 20:23:10|87359.4|87309.4|87360.5|87310.5|87360.7|87310.7|87359.4|87309.4|19
1617135800000|2021-03-30 20:23:20|87360.7|87310.7|87360.9|87310.9|87361.4|87311.4|87359.4|87309.4|20
1617135810000|2021-03-30 20:23:30|87360.4|87310.4|87359.2|87309.2|87360.6|87310.6|87358.9|87308.9|12
1617135820000|2021-03-30 20:23:40|87359|87309|87359.3|87309.3|87361.3|87311.3|87359|87309|11
1617135830000|2021-03-30 20:23:50|87360|87310|87359.6|87309.6|87360.9|87310.9|87358.8|87308.8|13
1617135840000|2021-03-30 20:24:00|87359.4|87309.4|87359.4|87309.4|87360.8|87310.8|87359.2|87309.2|8
1617135850000|2021-03-30 20:24:10|87359.3|87309.3|87358.6|87308.6|87359.7|87309.7|87358.6|87308.6|14
1617135860000|2021-03-30 20:24:20|87358.7|87308.7|87358.2|87308.2|87359.4|87309.4|87357.4|87307.4|10
1617135870000|2021-03-30 20:24:30|87358.1|87308.1|87358.9|87308.9|87358.9|87308.9|87357.9|87307.9|9
1617135880000|2021-03-30 20:24:40|87360.1|87310.1|87359.6|87309.6|87361.9|87311.9|87358|87308|14
1617135890000|2021-03-30 20:24:50|87359.9|87309.9|87362.4|87312.4|87362.6|87312.6|87359.9|87309.9|10
1617135900000|2021-03-30 20:25:00|87361.9|87311.9|87357.9|87307.9|87362.1|87312.1|87357.9|87307.9|27
1617135910000|2021-03-30 20:25:10|87357.7|87307.7|87353.2|87303.2|87358.7|87308.7|87352.5|87302.5|29
1617135920000|2021-03-30 20:25:20|87353.1|87303.1|87353.2|87303.2|87354.3|87304.3|87352.8|87302.8|20
1617135930000|2021-03-30 20:25:30|87353.3|87303.3|87352.4|87302.4|87354.4|87304.4|87352.4|87302.4|20
1617135940000|2021-03-30 20:25:40|87352.6|87302.6|87354.3|87304.3|87354.7|87304.7|87352|87302|19
1617135950000|2021-03-30 20:25:50|87354.4|87304.4|87354.2|87304.2|87354.7|87304.7|87354.2|87304.2|11
1617135960000|2021-03-30 20:26:00|87354.3|87304.3|87354.1|87304.1|87355.1|87305.1|87353.8|87303.8|17
1617135970000|2021-03-30 20:26:10|87354.2|87304.2|87352.8|87302.8|87354.2|87304.2|87351.2|87301.2|18
1617135980000|2021-03-30 20:26:20|87352.6|87302.6|87349.1|87299.1|87352.6|87302.6|87349.1|87299.1|23
1617135990000|2021-03-30 20:26:30|87349.2|87299.2|87350.1|87300.1|87351.5|87301.5|87349.2|87299.2|36
1617136000000|2021-03-30 20:26:40|87350|87300|87352.2|87302.2|87352.7|87302.7|87349.9|87299.9|28
1617136010000|2021-03-30 20:26:50|87352.1|87302.1|87351.3|87301.3|87352.4|87302.4|87350.9|87300.9|19
1617136020000|2021-03-30 20:27:00|87352.1|87302.1|87352.2|87302.2|87353.1|87303.1|87351.2|87301.2|21
1617136030000|2021-03-30 20:27:10|87352.1|87302.1|87351.5|87301.5|87353|87303|87351.1|87301.1|18
1617136040000|2021-03-30 20:27:20|87351.6|87301.6|87353.6|87303.6|87353.6|87303.6|87351.2|87301.2|21
1617136050000|2021-03-30 20:27:30|87353.8|87303.8|87352.2|87302.2|87353.9|87303.9|87352|87302|15
1617136060000|2021-03-30 20:27:40|87352.4|87302.4|87352.9|87302.9|87353.8|87303.8|87352.2|87302.2|6
1617136070000|2021-03-30 20:27:50|87353.1|87303.1|87351.4|87301.4|87353.1|87303.1|87351.1|87301.1|18
1617136080000|2021-03-30 20:28:00|87350.3|87300.3|87351.2|87301.2|87352.8|87302.8|87350.3|87300.3|10
1617136090000|2021-03-30 20:28:10|87352.1|87302.1|87353.7|87303.7|87353.7|87303.7|87351.2|87301.2|22
1617136100000|2021-03-30 20:28:20|87352.6|87302.6|87352.3|87302.3|87353.1|87303.1|87352.1|87302.1|11
1617136110000|2021-03-30 20:28:30|87352.1|87302.1|87351.5|87301.5|87352.5|87302.5|87351.2|87301.2|22
1617136120000|2021-03-30 20:28:40|87351.4|87301.4|87347.8|87297.8|87351.4|87301.4|87347.8|87297.8|35
1617136130000|2021-03-30 20:28:50|87348.6|87298.6|87344.3|87294.3|87348.6|87298.6|87340.2|87290.2|40
1617136140000|2021-03-30 20:29:00|87345.9|87295.9|87358.2|87308.2|87423.3|87357.9|87345.9|87295.9|70
1617136150000|2021-03-30 20:29:10|87358.4|87308.4|87384.1|87334.1|87389.9|87339.9|87355.9|87305.9|60
1617136160000|2021-03-30 20:29:20|87381.7|87331.7|87362.7|87312.7|87381.7|87331.7|87355.2|87305.2|67
1617136170000|2021-03-30 20:29:30|87362|87312|87364.1|87314.1|87364.6|87314.6|87360.5|87310.5|44
1617136180000|2021-03-30 20:29:40|87364.2|87314.2|87363|87313|87365.6|87315.6|87362.9|87312.9|29
1617136190000|2021-03-30 20:29:50|87363.4|87313.4|87364.3|87314.3|87364.5|87314.5|87361.3|87311.3|52
1617136200000|2021-03-30 20:30:00|87363.9|87313.9|87362|87312|87363.9|87313.9|87357.8|87307.8|49
1617136210000|2021-03-30 20:30:10|87362.2|87312.2|87362.6|87312.6|87363.3|87313.3|87358.5|87308.5|62
1617136220000|2021-03-30 20:30:20|87362.4|87312.4|87363.8|87313.8|87366|87316|87358.9|87308.9|60
1617136230000|2021-03-30 20:30:30|87363.6|87313.6|87357.2|87307.2|87365.3|87315.3|87357.2|87307.2|47
1617136240000|2021-03-30 20:30:40|87357.7|87307.7|87359.2|87309.2|87362|87312|87356.1|87306.1|57
1617136250000|2021-03-30 20:30:50|87359.3|87309.3|87366.5|87316.5|87446|87354.2|87359.1|87302.1|73
1617136260000|2021-03-30 20:31:00|87367.4|87317.4|87369.9|87319.9|87371|87321|87364|87314|37
1617136270000|2021-03-30 20:31:10|87369.7|87319.7|87367.2|87317.2|87371|87321|87365.1|87315.1|45
1617136280000|2021-03-30 20:31:20|87367.5|87317.5|87358.9|87308.9|87367.7|87317.7|87357.3|87307.3|38
1617136290000|2021-03-30 20:31:30|87358.6|87308.6|87359.3|87309.3|87360.1|87310.1|87358.2|87308.2|16
1617136300000|2021-03-30 20:31:40|87359|87309|87360.4|87310.4|87360.7|87310.7|87358.2|87308.2|22
1617136310000|2021-03-30 20:31:50|87359.9|87309.9|87358.1|87308.1|87361|87311|87358|87308|29
1617136320000|2021-03-30 20:32:00|87358.2|87308.2|87358.7|87308.7|87360.2|87310.2|87358.2|87308.2|19
1617136330000|2021-03-30 20:32:10|87358.6|87308.6|87358.8|87308.8|87359.4|87309.4|87357.7|87307.7|37
1617136340000|2021-03-30 20:32:20|87358.7|87308.7|87362.5|87312.5|87365.8|87315.8|87358.5|87308.5|52
1617136350000|2021-03-30 20:32:30|87360.6|87310.6|87360.9|87310.9|87364|87314|87360.5|87310.5|25
1617136360000|2021-03-30 20:32:40|87360.6|87310.6|87363.6|87313.6|87363.7|87313.7|87360.6|87310.6|24
1617136370000|2021-03-30 20:32:50|87363.4|87313.4|87365.4|87315.4|87365.9|87315.9|87363|87313|39
1617136380000|2021-03-30 20:33:00|87365.3|87315.3|87360.3|87310.3|87365.7|87315.7|87360.3|87310.3|20
1617136390000|2021-03-30 20:33:10|87360.2|87310.2|87362.6|87312.6|87364.4|87314.4|87360.2|87310.2|23
1617136400000|2021-03-30 20:33:20|87361.6|87311.6|87360.7|87310.7|87361.7|87311.7|87359.9|87309.9|40
1617136410000|2021-03-30 20:33:30|87361|87311|87362.1|87312.1|87363|87313|87361|87311|21
1617136420000|2021-03-30 20:33:40|87362.4|87312.4|87366|87316|87370.2|87320.2|87362|87312|39
1617136430000|2021-03-30 20:33:50|87366.2|87316.2|87364.7|87314.7|87366.3|87316.3|87364.2|87314.2|15
1617136440000|2021-03-30 20:34:00|87365|87315|87365.1|87315.1|87365.1|87315.1|87364.5|87314.5|19
1617136450000|2021-03-30 20:34:10|87364.8|87314.8|87364|87314|87365.1|87315.1|87364|87314|6
1617136460000|2021-03-30 20:34:20|87364.1|87314.1|87364.3|87314.3|87364.6|87314.6|87364.1|87314.1|15
1617136470000|2021-03-30 20:34:30|87364.7|87314.7|87364.4|87314.4|87365.2|87315.2|87364.4|87314.4|10
1617136480000|2021-03-30 20:34:40|87364.5|87314.5|87365.9|87315.9|87367.2|87329.1|87353|87314.3|27
1617136490000|2021-03-30 20:34:50|87365.7|87315.7|87364.7|87314.7|87366.3|87316.3|87364.1|87314.1|23
1617136500000|2021-03-30 20:35:00|87365|87315|87355.6|87330.6|87367.7|87331.3|87354.1|87315|23
1617136510000|2021-03-30 20:35:10|87355.4|87330.4|87356.6|87331.6|87356.6|87331.6|87355.4|87330.4|13
1617136520000|2021-03-30 20:35:20|87356.1|87331.1|87355.4|87330.4|87356.3|87331.3|87355.4|87330.4|16
1617136530000|2021-03-30 20:35:30|87354.7|87329.7|87368.7|87318.7|87369.2|87330.8|87354.7|87318.2|18
1617136540000|2021-03-30 20:35:40|87368.1|87318.1|87368.7|87318.7|87368.7|87318.7|87368.1|87318.1|5
1617136550000|2021-03-30 20:35:50|87368.4|87318.4|87368.2|87318.2|87368.5|87318.5|87368.1|87318.1|8
1617136560000|2021-03-30 20:36:00|87368|87318|87372.2|87322.2|87372.2|87322.2|87367.4|87317.4|37
1617136570000|2021-03-30 20:36:10|87372.1|87322.1|87372.3|87322.3|87372.7|87322.7|87371.6|87321.6|17
1617136580000|2021-03-30 20:36:20|87373.2|87323.2|87371.5|87321.5|87373.2|87323.2|87371|87321|13
1617136590000|2021-03-30 20:36:30|87371.7|87321.7|87373.7|87323.7|87376.1|87326.1|87371.5|87321.5|20
1617136600000|2021-03-30 20:36:40|87374.1|87324.1|87377.6|87327.6|87378.7|87328.7|87372.1|87322.1|26
1617136610000|2021-03-30 20:36:50|87376.1|87326.1|87378.7|87328.7|87378.7|87328.7|87376.1|87326.1|25
1617136620000|2021-03-30 20:37:00|87379|87329|87378.5|87328.5|87379.4|87329.4|87377.2|87327.2|16
1617136630000|2021-03-30 20:37:10|87377.6|87327.6|87375.3|87325.3|87377.9|87327.9|87375.3|87325.3|26
1617136640000|2021-03-30 20:37:20|87374.8|87324.8|87374.4|87324.4|87376.9|87326.9|87372.7|87322.7|27
1617136650000|2021-03-30 20:37:30|87376.5|87326.5|87373.5|87323.5|87377.6|87327.6|87373.4|87323.4|21
1617136660000|2021-03-30 20:37:40|87372.8|87322.8|87372.8|87322.8|87374|87324|87372.8|87322.8|16
1617136670000|2021-03-30 20:37:50|87373.1|87323.1|87368.1|87318.1|87374|87324|87366.1|87316.1|47
1617136680000|2021-03-30 20:38:00|87368.5|87318.5|87370.8|87320.8|87370.8|87320.8|87368.5|87318.5|30
1617136690000|2021-03-30 20:38:10|87370.7|87320.7|87371.5|87321.5|87372|87322|87370.7|87320.7|21
1617136700000|2021-03-30 20:38:20|87371.4|87321.4|87372.2|87322.2|87373.2|87323.2|87370.8|87320.8|17
1617136710000|2021-03-30 20:38:30|87371.7|87321.7|87374|87324|87374|87324|87371.6|87321.6|26
1617136720000|2021-03-30 20:38:40|87373.9|87323.9|87373.1|87323.1|87374.3|87324.3|87372.5|87322.5|14
1617136730000|2021-03-30 20:38:50|87373.5|87323.5|87374.3|87324.3|87374.4|87324.4|87372.4|87322.4|16
1617136740000|2021-03-30 20:39:00|87374.2|87324.2|87374.3|87324.3|87376.1|87326.1|87374.2|87324.2|15
1617136750000|2021-03-30 20:39:10|87374.2|87324.2|87374.6|87324.6|87374.8|87324.8|87373.2|87323.2|15
1617136760000|2021-03-30 20:39:20|87374.8|87324.8|87375.7|87325.7|87377.5|87327.5|87373.6|87323.6|25
1617136770000|2021-03-30 20:39:30|87375.9|87325.9|87379.3|87329.3|87380.3|87330.3|87375.8|87325.8|28
1617136780000|2021-03-30 20:39:40|87378.4|87328.4|87370.2|87320.2|87381.3|87331.3|87368.3|87318.3|48
1617136790000|2021-03-30 20:39:50|87369.6|87319.6|87369.5|87319.5|87371.2|87333.6|87356.2|87317.9|24
1617136800000|2021-03-30 20:40:00|87370|87320|87361.4|87311.4|87370.6|87320.6|87361.4|87311.4|27
1617136810000|2021-03-30 20:40:10|87361.7|87311.7|87359.2|87309.2|87361.7|87311.7|87357.9|87307.9|26
1617136820000|2021-03-30 20:40:20|87359.3|87309.3|87359.7|87309.7|87360.1|87310.1|87358.8|87308.8|22
1617136830000|2021-03-30 20:40:30|87359.6|87309.6|87359.8|87309.8|87359.8|87309.8|87358.9|87308.9|11
1617136840000|2021-03-30 20:40:40|87359.7|87309.7|87359.7|87309.7|87360|87310|87358.5|87308.5|14
1617136850000|2021-03-30 20:40:50|87359.6|87309.6|87346.2|87321.2|87360|87321.2|87346.2|87308.6|16
1617136860000|2021-03-30 20:41:00|87347.8|87322.8|87358.6|87308.6|87360.3|87322.9|87345.1|87307.3|37
1617136870000|2021-03-30 20:41:10|87358.5|87308.5|87341.2|87316.2|87358.5|87316.7|87340.1|87303|52
1617136880000|2021-03-30 20:41:20|87341.3|87316.3|87352|87302|87352.6|87317.3|87339.8|87299.8|38
1617136890000|2021-03-30 20:41:30|87351.8|87301.8|87352.8|87302.8|87352.8|87302.8|87351.5|87301.5|12
1617136900000|2021-03-30 20:41:40|87352.5|87302.5|87353.2|87303.2|87353.9|87303.9|87352|87302|17
1617136910000|2021-03-30 20:41:50|87353.9|87303.9|87353.4|87303.4|87353.9|87303.9|87352.4|87302.4|16
1617136920000|2021-03-30 20:42:00|87354|87304|87353.9|87303.9|87354.7|87304.7|87353|87303|23
1617136930000|2021-03-30 20:42:10|87353.7|87303.7|87354.3|87304.3|87355.4|87305.4|87353.7|87303.7|17
1617136940000|2021-03-30 20:42:20|87354.5|87304.5|87354.7|87304.7|87355|87305|87353.9|87303.9|22
1617136950000|2021-03-30 20:42:30|87355.2|87305.2|87354.2|87304.2|87355.3|87305.3|87354.2|87304.2|13
1617136960000|2021-03-30 20:42:40|87353.7|87303.7|87354.4|87304.4|87354.8|87304.8|87353.5|87303.5|17
1617136970000|2021-03-30 20:42:50|87354|87304|87353.7|87303.7|87354.3|87304.3|87353.3|87303.3|17
1617136980000|2021-03-30 20:43:00|87353.8|87303.8|87354.1|87304.1|87355.6|87305.6|87353.8|87303.8|12
1617136990000|2021-03-30 20:43:10|87354.5|87304.5|87341|87316|87354.5|87317.2|87341|87304.1|20
1617137000000|2021-03-30 20:43:20|87341.1|87316.1|87341.4|87316.4|87342|87317|87341.1|87316.1|12
1617137010000|2021-03-30 20:43:30|87341.1|87316.1|87340.4|87315.4|87342.4|87317.4|87340.2|87315.2|31
1617137020000|2021-03-30 20:43:40|87340.2|87315.2|87345.9|87320.9|87347.5|87322.5|87340.2|87315.2|38
1617137030000|2021-03-30 20:43:50|87346|87321|87346.7|87321.7|87346.8|87321.8|87345.1|87320.1|15
1617137040000|2021-03-30 20:44:00|87346.8|87321.8|87345.8|87320.8|87347.3|87322.3|87345.8|87320.8|25
1617137050000|2021-03-30 20:44:10|87346.2|87321.2|87346|87321|87346.5|87321.5|87345.7|87320.7|12
1617137060000|2021-03-30 20:44:20|87345.4|87320.4|87339.5|87314.5|87347.4|87322.4|87339|87314|25
1617137070000|2021-03-30 20:44:30|87339.3|87314.3|87340|87315|87340|87315|87338.9|87313.9|7
1617137080000|2021-03-30 20:44:40|87339.9|87314.9|87337.1|87312.1|87339.9|87314.9|87337.1|87312.1|21
1617137090000|2021-03-30 20:44:50|87337.3|87312.3|87336.6|87311.6|87337.5|87312.5|87336.1|87311.1|19
1617137100000|2021-03-30 20:45:00|87338|87313|87362.6|87312.6|87417.8|87350.4|87338|87288.5|67
1617137110000|2021-03-30 20:45:10|87361.2|87311.2|87353|87303|87362|87312|87353|87303|31
1617137120000|2021-03-30 20:45:20|87353.7|87303.7|87352.8|87302.8|87355.2|87305.2|87351.4|87301.4|40
1617137130000|2021-03-30 20:45:30|87351.8|87301.8|87360.2|87310.2|87362.4|87312.4|87350.3|87300.3|56
1617137140000|2021-03-30 20:45:40|87359.6|87309.6|87359.4|87309.4|87362.7|87312.7|87356.1|87306.1|43
1617137150000|2021-03-30 20:45:50|87359.2|87309.2|87375.8|87325.8|87391.2|87340.9|87356.3|87306.3|51
1617137160000|2021-03-30 20:46:00|87375.4|87325.4|87387.7|87304.9|87393.3|87326.5|87372|87304.9|23
1617137170000|2021-03-30 20:46:10|87393.4|87303.8|87370.3|87320.3|87393.4|87324.1|87369.6|87303.8|17
1617137180000|2021-03-30 20:46:20|87370.2|87320.2|87370.4|87320.4|87372.6|87322.6|87370.1|87320.1|11
1617137190000|2021-03-30 20:46:30|87370.7|87320.7|87371|87321|87372|87322|87370.7|87320.7|9
1617137200000|2021-03-30 20:46:40|87370.9|87320.9|87368.6|87318.6|87372.4|87322.4|87368.3|87318.3|15
1617137210000|2021-03-30 20:46:50|87369.2|87319.2|87373.1|87323.1|87373.6|87323.6|87369.2|87319.2|28
1617137220000|2021-03-30 20:47:00|87371.6|87321.6|87375.8|87325.8|87375.8|87325.8|87371.4|87321.4|12
1617137230000|2021-03-30 20:47:10|87376.1|87326.1|87377.2|87327.2|87381.5|87331.5|87373.9|87323.9|10
1617137240000|2021-03-30 20:47:20|87376.9|87326.9|87378|87328|87378.6|87328.6|87374.8|87324.8|12
1617137250000|2021-03-30 20:47:30|87377.1|87327.1|87375|87325|87378.5|87328.5|87374.4|87324.4|10
1617137260000|2021-03-30 20:47:40|87370.3|87320.3|87380.4|87330.4|87382.7|87332.7|87370.3|87320.3|9
1617137270000|2021-03-30 20:47:50|87374.6|87324.6|87380.3|87330.3|87386|87336|87374.6|87324.6|16
1617137280000|2021-03-30 20:48:00|87380.4|87330.4|87379.7|87329.7|87380.6|87330.6|87376.4|87326.4|14
1617137290000|2021-03-30 20:48:10|87379.9|87329.9|87377.5|87327.5|87379.9|87329.9|87375.7|87325.7|17
1617137300000|2021-03-30 20:48:20|87377.4|87327.4|87375.2|87325.2|87377.4|87327.4|87375|87325|8
1617137310000|2021-03-30 20:48:30|87376.3|87326.3|87374|87324|87376.5|87326.5|87372.6|87322.6|9
1617137320000|2021-03-30 20:48:40|87373.7|87323.7|87379.6|87329.6|87379.6|87329.6|87372.7|87322.7|16
1617137330000|2021-03-30 20:48:50|87384.6|87334.6|87383.6|87333.6|87384.6|87334.6|87375.1|87325.1|28
1617137340000|2021-03-30 20:49:00|87382.2|87332.2|87380.7|87330.7|87386|87336|87378.7|87328.7|26
1617137350000|2021-03-30 20:49:10|87378.9|87328.9|87383.7|87333.7|87386.3|87336.3|87378.9|87328.9|27
1617137360000|2021-03-30 20:49:20|87383.8|87333.8|87378.4|87328.4|87383.8|87333.8|87378.1|87328.1|15
1617137370000|2021-03-30 20:49:30|87379.5|87329.5|87379.5|87329.5|87379.9|87329.9|87378.5|87328.5|11
1617137380000|2021-03-30 20:49:40|87379.6|87329.6|87378.2|87328.2|87393.6|87330.8|87377.1|87300.1|12
1617137390000|2021-03-30 20:49:50|87390.9|87317.2|87378.7|87328.7|87392.9|87332.1|87377.5|87314.8|21
1617137400000|2021-03-30 20:50:00|87379.4|87329.4|87375.2|87325.2|87380.4|87330.4|87375.2|87325.2|25
1617137410000|2021-03-30 20:50:10|87375.8|87325.8|87377.8|87327.8|87377.8|87327.8|87375.4|87325.4|14
1617137420000|2021-03-30 20:50:20|87377.6|87327.6|87376|87326|87377.6|87327.6|87375|87325|17
1617137430000|2021-03-30 20:50:30|87376.2|87326.2|87375.6|87325.6|87376.3|87326.3|87373.9|87323.9|19
1617137440000|2021-03-30 20:50:40|87375|87325|87374.1|87324.1|87376.5|87326.5|87374|87324|22
1617137450000|2021-03-30 20:50:50|87374|87324|87375.2|87325.2|87376.7|87326.7|87373.6|87323.6|25
1617137460000|2021-03-30 20:51:00|87375.3|87325.3|87376.1|87326.1|87376.6|87326.6|87374.7|87324.7|14
1617137470000|2021-03-30 20:51:10|87376.2|87326.2|87376.5|87326.5|87376.6|87326.6|87371.7|87321.7|34
1617137480000|2021-03-30 20:51:20|87376|87326|87376.7|87326.7|87377.9|87327.9|87372.5|87322.5|29
1617137490000|2021-03-30 20:51:30|87376.3|87326.3|87377.3|87327.3|87378|87328|87375|87325|23
1617137500000|2021-03-30 20:51:40|87377.4|87327.4|87364.6|87314.6|87377.9|87327.9|87364.5|87314.5|40
1617137510000|2021-03-30 20:51:50|87364.3|87314.3|87357.6|87307.6|87366.3|87316.3|87357.4|87307.4|36
1617137520000|2021-03-30 20:52:00|87357.2|87307.2|87360.1|87310.1|87365.5|87315.5|87356.6|87306.6|54
1617137530000|2021-03-30 20:52:10|87360.2|87310.2|87360|87310|87362.2|87312.2|87357.9|87307.9|36
1617137540000|2021-03-30 20:52:20|87360.1|87310.1|87361.7|87311.7|87361.9|87311.9|87358.3|87308.3|29
1617137550000|2021-03-30 20:52:30|87363.1|87313.1|87377.7|87327.7|87429.5|87333.5|87362.3|87310.1|58
1617137560000|2021-03-30 20:52:40|87377.4|87327.4|87368.3|87318.3|87377.4|87327.4|87365.7|87315.7|40
1617137570000|2021-03-30 20:52:50|87368.5|87318.5|87366|87316|87369|87319|87365.5|87315.5|35
1617137580000|2021-03-30 20:53:00|87365.9|87315.9|87365.3|87315.3|87367.7|87317.7|87364.5|87314.5|21
1617137590000|2021-03-30 20:53:10|87365.5|87315.5|87367.5|87317.5|87367.6|87317.6|87365.3|87315.3|16
1617137600000|2021-03-30 20:53:20|87367.7|87317.7|87367.9|87317.9|87368.9|87318.9|87367.4|87317.4|24
1617137610000|2021-03-30 20:53:30|87367.4|87317.4|87367|87317|87375.4|87319.5|87363.5|87303.8|30
1617137620000|2021-03-30 20:53:40|87366.4|87316.4|87367.1|87317.1|87367.8|87317.8|87366.4|87316.4|26
1617137630000|2021-03-30 20:53:50|87367.2|87317.2|87363.5|87313.5|87367.2|87317.2|87362.4|87312.4|55
1617137640000|2021-03-30 20:54:00|87362.2|87312.2|87364.7|87314.7|87364.7|87314.7|87362.2|87312.2|29
1617137650000|2021-03-30 20:54:10|87363.9|87313.9|87366|87316|87371.5|87321.5|87363.5|87313.5|22
1617137660000|2021-03-30 20:54:20|87365|87315|87365.5|87315.5|87365.8|87315.8|87364.5|87314.5|10
1617137670000|2021-03-30 20:54:30|87366|87316|87405.6|87319|87450.6|87345|87362.6|87312.6|55
1617137680000|2021-03-30 20:54:40|87405|87317.9|87377.1|87327.1|87409.7|87334.3|87376.4|87315.6|73
1617137690000|2021-03-30 20:54:50|87377.2|87327.2|87372.2|87322.2|87392.5|87330.4|87369.8|87312.1|65
1617137700000|2021-03-30 20:55:00|87371.6|87321.6|87371.7|87321.7|87378.1|87328.1|87368.9|87318.9|52
1617137710000|2021-03-30 20:55:10|87371.6|87321.6|87371.4|87321.4|87374|87324|87366.1|87316.1|33
1617137720000|2021-03-30 20:55:20|87371.3|87321.3|87375.4|87325.4|87375.5|87325.5|87368.6|87318.6|30
1617137730000|2021-03-30 20:55:30|87375.3|87325.3|87375.2|87325.2|87379.3|87329.3|87373.2|87323.2|36
1617137740000|2021-03-30 20:55:40|87375.4|87325.4|87376|87326|87377.8|87327.8|87375.4|87325.4|16
1617137750000|2021-03-30 20:55:50|87377.2|87327.2|87372.7|87322.7|87377.2|87327.2|87370.6|87320.6|23
1617137760000|2021-03-30 20:56:00|87373.2|87323.2|87373.9|87323.9|87375.4|87325.4|87373.2|87323.2|21
1617137770000|2021-03-30 20:56:10|87373.3|87323.3|87377.4|87327.4|87377.4|87327.4|87367.9|87317.9|31
1617137780000|2021-03-30 20:56:20|87377.3|87327.3|87378.6|87328.6|87380|87330|87372|87322|28
1617137790000|2021-03-30 20:56:30|87378.4|87328.4|87377.9|87327.9|87380.2|87330.2|87374.3|87324.3|24
1617137800000|2021-03-30 20:56:40|87377.4|87327.4|87375.2|87325.2|87378|87328|87371.6|87321.6|32
1617137810000|2021-03-30 20:56:50|87377.5|87327.5|87373.7|87323.7|87380.5|87330.5|87373.7|87323.7|39
1617137820000|2021-03-30 20:57:00|87373.4|87323.4|87377.7|87327.7|87379.7|87329.7|87371.3|87321.3|37
1617137830000|2021-03-30 20:57:10|87390.3|87319.2|87378.8|87328.8|87390.3|87329|87378.8|87318.5|6
1617137840000|2021-03-30 20:57:20|87378.2|87328.2|87372.3|87322.3|87378.3|87328.3|87372.3|87322.3|6
1617137850000|2021-03-30 20:57:30|87373.4|87323.4|87374.6|87324.6|87382.9|87327.3|87372.1|87308.4|10
1617137860000|2021-03-30 20:57:40|87375.2|87325.2|87376.4|87326.4|87383.6|87328.9|87374.3|87310.1|21
1617137870000|2021-03-30 20:57:50|87385.8|87310.9|87382.7|87332.7|87403.7|87337|87380.7|87310.9|38
1617137880000|2021-03-30 20:58:00|87379.8|87329.8|87384|87334|87398.9|87334|87376.6|87312.8|20
1617137890000|2021-03-30 20:58:10|87381.7|87331.7|87381.7|87331.7|87381.7|87331.7|87381.7|87331.7|1
1617137900000|2021-03-30 20:58:20|87383.8|87333.8|87383.4|87333.4|87395|87340.4|87379.5|87290|21
1617137910000|2021-03-30 20:58:30|87388.8|87313.7|87386|87336|87401.6|87339.3|87384.2|87313.7|28
1617137920000|2021-03-30 20:58:40|87384|87334|87397.5|87327.1|87400.2|87337.5|87384|87322.3|16
1617137930000|2021-03-30 20:58:50|87398.1|87324.6|87387.7|87337.7|87398.6|87339.1|87386.7|87321.8|23
1617137940000|2021-03-30 20:59:00|87397.9|87327.6|87400.9|87326.8|87411.2|87343.9|87387.1|87323.7|26
1617137950000|2021-03-30 20:59:10|87402.2|87328.1|87408.8|87327.7|87411.8|87345.5|87393.9|87326.8|20
1617137960000|2021-03-30 20:59:20|87396.4|87346.4|87405|87334.2|87407.8|87346.4|87396.4|87326.1|11
1617137970000|2021-03-30 20:59:30|87399.3|87349.3|87397.2|87347.2|87407.9|87349.3|87394.7|87334.2|18
1617137980000|2021-03-30 20:59:40|87396.1|87346.1|87394.3|87344.3|87407.8|87346.3|87393.6|87333.3|10
1617137990000|2021-03-30 20:59:50|87393.7|87343.7|87395.4|87345.4|87403|87345.4|87391.1|87298.4|37
1617138000000|2021-03-30 21:00:00|87423|87330.6|87440.9|87329.9|87441.5|87334|87423|87327.6|12
1617138010000|2021-03-30 21:00:10|87441.4|87330.4|87445.6|87334.6|87445.6|87334.6|87441.4|87330.4|2
1617138020000|2021-03-30 21:00:20|87443.2|87332.2|87445.6|87334.6|87445.6|87334.6|87443.2|87332.2|2
1617138030000|2021-03-30 21:00:30|87447.7|87336.7|87447.2|87336.2|87447.7|87336.7|87447.2|87336.2|2
1617138040000|2021-03-30 21:00:40|87444.3|87333.3|87446.2|87335.2|87446.2|87335.2|87444.3|87333.3|2
1617138050000|2021-03-30 21:00:50|87447.2|87336.2|87447.1|87336.1|87447.6|87336.6|87447.1|87336.1|3
1617138060000|2021-03-30 21:01:00|87447.7|87336.7|87445.6|87334.6|87447.7|87336.7|87445.6|87334.6|2
1617138090000|2021-03-30 21:01:30|87444.5|87333.5|87447.9|87336.9|87447.9|87336.9|87443.8|87332.8|3
1617138100000|2021-03-30 21:01:40|87448|87337|87448|87337|87448|87337|87448|87337|1
1617138110000|2021-03-30 21:01:50|87447.1|87336.1|87447.1|87336.1|87447.1|87336.1|87447.1|87336.1|1
1617138120000|2021-03-30 21:02:00|87448|87337|87450.9|87339.9|87450.9|87339.9|87448|87337|2
1617138140000|2021-03-30 21:02:20|87448.4|87337.4|87448.4|87337.4|87448.4|87337.4|87448.4|87337.4|1
1617138160000|2021-03-30 21:02:40|87448.6|87337.6|87450.8|87339.8|87450.8|87339.8|87448.6|87337.6|2
1617138170000|2021-03-30 21:02:50|87450.7|87339.7|87449.6|87338.6|87450.7|87339.7|87449.3|87338.3|3
1617138180000|2021-03-30 21:03:00|87443.8|87332.8|87456.3|87345.3|87457|87346|87443.8|87332.8|4
1617138190000|2021-03-30 21:03:10|87457|87346|87456.4|87345.4|87457|87346|87456.4|87345.4|2
1617138240000|2021-03-30 21:04:00|87453.5|87342.5|87453.5|87342.5|87453.5|87342.5|87453.5|87342.5|1
1617138250000|2021-03-30 21:04:10|87456.4|87345.4|87456.4|87345.4|87456.4|87345.4|87456.4|87345.4|1
1617138260000|2021-03-30 21:04:20|87467.6|87356.6|87467.6|87356.6|87467.6|87356.6|87467.6|87356.6|1
1617138270000|2021-03-30 21:04:30|87467.7|87356.7|87467.7|87356.7|87467.7|87356.7|87467.7|87356.7|1
1617138280000|2021-03-30 21:04:40|87469.6|87358.6|87469.6|87358.6|87469.6|87358.6|87469.6|87358.6|1
1617138300000|2021-03-30 21:05:00|87470.6|87359.6|87489.9|87378.9|87489.9|87378.9|87470.6|87359.6|16
1617138310000|2021-03-30 21:05:10|87481.1|87370.1|87476.9|87365.9|87484.3|87373.3|87467.3|87356.3|15
1617138320000|2021-03-30 21:05:20|87476.7|87365.7|87475.3|87364.3|87476.7|87365.7|87469.8|87358.8|3
1617138330000|2021-03-30 21:05:30|87476.7|87365.7|87483.4|87372.4|87485.7|87374.7|87472.2|87361.2|7
1617138340000|2021-03-30 21:05:40|87484.9|87373.9|87497.3|87386.3|87498.6|87387.6|87480.3|87369.3|14
1617138350000|2021-03-30 21:05:50|87496|87385|87491.4|87380.4|87496|87385|87482.7|87371.7|4
1617138360000|2021-03-30 21:06:00|87485.6|87374.6|87482.9|87371.9|87495.7|87384.7|87482.9|87371.9|5
1617138370000|2021-03-30 21:06:10|87483.3|87372.3|87486.6|87375.6|87488.5|87377.5|87479.3|87368.3|9
1617138380000|2021-03-30 21:06:20|87487.9|87376.9|87485|87374|87487.9|87376.9|87478.3|87367.3|7
1617138390000|2021-03-30 21:06:30|87484.1|87373.1|87494.1|87383.1|87494.1|87383.1|87475|87364|4
1617138400000|2021-03-30 21:06:40|87483.4|87372.4|87498.5|87387.5|87498.5|87387.5|87483.4|87372.4|2
1617138410000|2021-03-30 21:06:50|87496.5|87385.5|87484.5|87373.5|87498.1|87387.1|87484.5|87373.5|5
1617138420000|2021-03-30 21:07:00|87496.7|87385.7|87499.1|87388.1|87501.1|87390.1|87492.5|87381.5|12
1617138430000|2021-03-30 21:07:10|87499.7|87388.7|87488.2|87377.2|87499.7|87388.7|87485.3|87374.3|5
1617138440000|2021-03-30 21:07:20|87494|87383|87493.1|87382.1|87494|87383|87485.8|87374.8|7
1617138450000|2021-03-30 21:07:30|87497.5|87386.5|87495.2|87384.2|87500.9|87389.9|87491.4|87380.4|28
1617138460000|2021-03-30 21:07:40|87490|87379|87497.8|87386.8|87499.4|87388.4|87490|87379|12
1617138470000|2021-03-30 21:07:50|87495.6|87384.6|87486.3|87375.3|87497.5|87386.5|87486.3|87375.3|4
1617138480000|2021-03-30 21:08:00|87497.2|87386.2|87496.9|87385.9|87497.3|87386.3|87492.2|87381.2|9
1617138490000|2021-03-30 21:08:10|87495.6|87384.6|87496|87385|87496.1|87385.1|87487.5|87376.5|7
1617138500000|2021-03-30 21:08:20|87491.9|87380.9|87496.8|87385.8|87496.8|87385.8|87488.5|87377.5|3
1617138510000|2021-03-30 21:08:30|87493.5|87382.5|87493.4|87382.4|87496.5|87385.5|87487.6|87376.6|10
1617138520000|2021-03-30 21:08:40|87491.2|87380.2|87493.7|87382.7|87493.7|87382.7|87491.2|87380.2|3
1617138530000|2021-03-30 21:08:50|87488.1|87377.1|87393.1|87282.1|87490|87379|87378.4|87267.4|20
1617138540000|2021-03-30 21:09:00|87386.1|87275.1|87395.1|87284.1|87405.1|87294.1|87386.1|87275.1|14
1617138550000|2021-03-30 21:09:10|87396.3|87285.3|87395.8|87284.8|87400.2|87289.2|87383.3|87272.3|20
1617138560000|2021-03-30 21:09:20|87396|87285|87398.4|87287.4|87398.4|87287.4|87387.1|87276.1|15
1617138570000|2021-03-30 21:09:30|87396.6|87285.6|87402.8|87291.8|87405.9|87294.9|87396.6|87285.6|23
1617138580000|2021-03-30 21:09:40|87403.7|87292.7|87397.6|87286.6|87406.7|87295.7|87392|87281|21
1617138590000|2021-03-30 21:09:50|87397.5|87286.5|87407.1|87296.1|87408|87297|87390.7|87279.7|25
1617138600000|2021-03-30 21:10:00|87407|87296|87406.6|87295.6|87408.1|87297.1|87394.7|87283.7|23
1617138610000|2021-03-30 21:10:10|87405.5|87294.5|87402.6|87291.6|87409.6|87298.6|87399.4|87288.4|11
1617138620000|2021-03-30 21:10:20|87400.6|87289.6|87407.9|87302.7|87412.7|87306.6|87400.5|87289.5|9
1617138630000|2021-03-30 21:10:30|87402.3|87309.7|87399.9|87308.5|87414|87319.7|87395|87303|12
1617138640000|2021-03-30 21:10:40|87412.2|87301.2|87411.2|87302.2|87414.2|87306.9|87407.4|87299.7|14
1617138650000|2021-03-30 21:10:50|87402.9|87307.2|87410.6|87302.8|87411.8|87308.6|87402.9|87300.8|10
1617138660000|2021-03-30 21:11:00|87412.1|87301.1|87404.6|87294.4|87412.1|87311.5|87400.5|87294.4|9
1617138670000|2021-03-30 21:11:10|87385.9|87309.9|87386.7|87311.7|87388.8|87312.2|87383.9|87301.1|5
1617138680000|2021-03-30 21:11:20|87388.3|87303.4|87402.5|87303.2|87402.7|87315.5|87388.3|87299|9
1617138690000|2021-03-30 21:11:30|87401.4|87300.3|87385.7|87307.7|87401.4|87308.9|87385.7|87300.2|5
1617138700000|2021-03-30 21:11:40|87387.4|87305.3|87386.3|87301.5|87387.4|87327.2|87377.2|87298.6|5
1617138710000|2021-03-30 21:11:50|87371.5|87321.5|87396.7|87285.7|87403.4|87321.5|87368.5|87285.7|6
1617138720000|2021-03-30 21:12:00|87404.7|87293.7|87403.4|87292.4|87409.8|87298.8|87401.9|87290.9|11
1617138730000|2021-03-30 21:12:10|87404.9|87293.9|87409.9|87298.9|87411.8|87300.8|87404.9|87293.9|14
1617138740000|2021-03-30 21:12:20|87410.8|87299.8|87407.7|87296.7|87417.9|87315.4|87407.7|87296.7|6
1617138750000|2021-03-30 21:12:30|87417.1|87306.1|87408.7|87297.7|87419|87312.5|87403.2|87292.2|18
1617138760000|2021-03-30 21:12:40|87407.5|87296.5|87384.2|87273.2|87408.2|87297.2|87384.2|87273.2|12
1617138770000|2021-03-30 21:12:50|87385|87274|87396.5|87285.5|87400.7|87289.7|87385|87274|24
1617138780000|2021-03-30 21:13:00|87394.7|87283.7|87403.8|87292.8|87405.4|87294.4|87389.6|87278.6|15
1617138790000|2021-03-30 21:13:10|87404.6|87293.6|87402.7|87291.7|87407.7|87296.7|87399.9|87288.9|9
1617138800000|2021-03-30 21:13:20|87404.6|87293.6|87399.2|87288.2|87404.6|87293.6|87396.6|87285.6|5
1617138810000|2021-03-30 21:13:30|87375.7|87264.7|87397.7|87286.7|87403.1|87292.4|87375.7|87264.7|9
1617138820000|2021-03-30 21:13:40|87395.4|87284.4|87402.2|87295.5|87406|87295.5|87395.3|87284.3|7
1617138830000|2021-03-30 21:13:50|87402.9|87291.9|87399.8|87288.8|87408|87297|87396.6|87285.6|10
1617138840000|2021-03-30 21:14:00|87404.9|87293.9|87401.1|87291.5|87407.6|87297.8|87379.1|87275.7|11
1617138850000|2021-03-30 21:14:10|87405.6|87301.6|87405.4|87294.4|87409.2|87301.6|87401.1|87290.1|4
1617138860000|2021-03-30 21:14:20|87399|87288|87406.9|87295.9|87406.9|87298.2|87395.9|87288|4
1617138870000|2021-03-30 21:14:30|87405.2|87294.2|87400.7|87289.7|87405.2|87294.2|87400.6|87289.6|4
1617138880000|2021-03-30 21:14:40|87393.2|87282.2|87407.6|87296.6|87407.6|87296.6|87385.8|87274.8|6
1617138890000|2021-03-30 21:14:50|87404.1|87293.1|87398.5|87287.5|87405.7|87294.7|87397.2|87286.2|8
1617138900000|2021-03-30 21:15:00|87400.4|87289.4|87392.6|87281.6|87402.7|87291.7|87392.6|87281.6|5
1617138910000|2021-03-30 21:15:10|87398.6|87287.6|87394.7|87283.7|87401.6|87290.6|87389.9|87278.9|6
1617138920000|2021-03-30 21:15:20|87386.4|87286.7|87365.7|87315.7|87386.4|87315.8|87365.7|87270.9|5
1617138930000|2021-03-30 21:15:30|87369.4|87319.4|87370.2|87277.6|87373.2|87319.5|87369.4|87277.6|5
1617138940000|2021-03-30 21:15:40|87379.1|87277.9|87379.1|87301.5|87379.1|87301.5|87379.1|87277.3|4
1617138950000|2021-03-30 21:15:50|87404.4|87293.4|87399.3|87288.3|87404.4|87293.4|87393.2|87282.2|5
1617138960000|2021-03-30 21:16:00|87398|87287|87386.4|87288.6|87398|87305.4|87384.3|87283|4
1617138970000|2021-03-30 21:16:10|87391.3|87288.8|87389.9|87278.9|87391.3|87289.1|87389.9|87278.9|3
1617138980000|2021-03-30 21:16:20|87379.1|87275.1|87404.3|87296.3|87407.9|87299.3|87379.1|87275.1|5
1617138990000|2021-03-30 21:16:30|87379.3|87268.3|87379.3|87268.3|87379.3|87268.3|87379.3|87268.3|1
1617139000000|2021-03-30 21:16:40|87410.5|87299.5|87402.6|87291.6|87413.7|87310.2|87393|87282|10
1617139010000|2021-03-30 21:16:50|87401.4|87290.4|87403.6|87292.6|87405.1|87298.9|87392.1|87281.1|8
1617139020000|2021-03-30 21:17:00|87404.4|87293.4|87392.9|87281.9|87404.4|87293.4|87391.3|87280.3|4
1617139030000|2021-03-30 21:17:10|87397.3|87286.3|87398.5|87303.4|87401.3|87322.1|87372.1|87285.2|8
1617139040000|2021-03-30 21:17:20|87397|87298.5|87399.1|87288.1|87402.5|87298.5|87397|87288.1|3
1617139050000|2021-03-30 21:17:30|87404.3|87293.3|87394.9|87283.9|87406.1|87295.7|87394.9|87283.9|4
1617139060000|2021-03-30 21:17:40|87385.4|87305.8|87398.3|87297.5|87398.3|87305.8|87385.4|87292|6
1617139070000|2021-03-30 21:17:50|87404.4|87293.4|87401.1|87290.1|87404.9|87293.9|87381.7|87284.4|8
1617139080000|2021-03-30 21:18:00|87406.4|87295.4|87401.6|87290.6|87406.7|87295.7|87401.6|87290.6|5
1617139090000|2021-03-30 21:18:10|87400.3|87289.3|87384.2|87273.2|87400.3|87298.5|87384.2|87273.2|5
1617139100000|2021-03-30 21:18:20|87390.6|87279.6|87394.6|87283.6|87402.8|87291.8|87390.5|87279.5|7
1617139110000|2021-03-30 21:18:30|87395|87284|87400.4|87289.4|87401.7|87292.8|87391.1|87280.1|10
1617139120000|2021-03-30 21:18:40|87400.9|87289.9|87383.5|87297.7|87400.9|87297.7|87383.5|87282.4|6
1617139130000|2021-03-30 21:18:50|87387.4|87309.1|87390.3|87286.8|87390.3|87309.1|87387.4|87286.8|3
1617139140000|2021-03-30 21:19:00|87389.7|87278.7|87397.8|87286.8|87401.2|87290.2|87389.7|87278.7|7
1617139150000|2021-03-30 21:19:10|87396.9|87285.9|87392.8|87281.8|87397.5|87286.5|87387.8|87276.8|4
1617139160000|2021-03-30 21:19:20|87397.5|87286.5|87391.5|87280.5|87397.5|87286.5|87380.6|87269.6|4
1617139170000|2021-03-30 21:19:30|87379.1|87275.8|87401.6|87290.6|87401.7|87290.7|87379.1|87268.1|4
1617139180000|2021-03-30 21:19:40|87398|87287|87382.4|87271.4|87398|87289.9|87375.4|87271.4|8
1617139190000|2021-03-30 21:19:50|87383.5|87272.5|87382.2|87271.2|87389.6|87278.6|87373.3|87262.3|5
1617139200000|2021-03-30 21:20:00|87394.3|87283.3|87392.6|87281.6|87398.2|87287.2|87390.6|87279.6|7
1617139210000|2021-03-30 21:20:10|87389.5|87278.5|87382.3|87271.3|87389.5|87278.5|87368.7|87257.7|3
1617139220000|2021-03-30 21:20:20|87389.3|87278.3|87373|87262|87389.3|87278.3|87373|87262|3
1617139230000|2021-03-30 21:20:30|87381.9|87270.9|87375.4|87267.3|87394.2|87283.2|87375.4|87267.3|7
1617139240000|2021-03-30 21:20:40|87363|87252|87362.7|87251.7|87363|87252|87362.7|87251.7|2
1617139250000|2021-03-30 21:20:50|87375.4|87291.4|87375.4|87285.6|87375.4|87294.9|87375.4|87285.6|3
1617139260000|2021-03-30 21:21:00|87383.6|87272.6|87364.1|87253.1|87402.4|87291.4|87364.1|87253.1|5
1617139270000|2021-03-30 21:21:10|87386.6|87275.6|87364.3|87253.3|87386.9|87275.9|87364.3|87253.3|3
1617139280000|2021-03-30 21:21:20|87381.6|87270.6|87394.3|87283.3|87401.9|87290.9|87381.6|87270.6|10
1617139290000|2021-03-30 21:21:30|87387.4|87276.4|87377.9|87266.9|87394.1|87283.1|87377.9|87266.9|5
1617139300000|2021-03-30 21:21:40|87393|87282|87384.5|87273.5|87394.7|87283.7|87384.5|87273.5|3
1617139310000|2021-03-30 21:21:50|87388.5|87277.5|87374.5|87263.5|87391.5|87280.5|87374.5|87263.5|3
1617139320000|2021-03-30 21:22:00|87389.1|87278.1|87402|87291|87404.4|87293.4|87389.1|87278.1|16
1617139330000|2021-03-30 21:22:10|87400.6|87289.6|87382.4|87298.3|87400.6|87298.3|87382.4|87283.5|14
1617139340000|2021-03-30 21:22:20|87381.7|87300.3|87389|87286.7|87389|87300.8|87379|87286.7|6
1617139350000|2021-03-30 21:22:30|87382.6|87277.2|87382|87296.3|87399.6|87298.4|87375.4|87277.2|13
1617139360000|2021-03-30 21:22:40|87385.7|87282.8|87385.7|87282.8|87385.7|87282.8|87385.7|87282.8|1
1617139370000|2021-03-30 21:22:50|87379|87299.3|87398.2|87287.2|87405.2|87299.3|87376.9|87265.9|14
1617139380000|2021-03-30 21:23:00|87397.1|87286.1|87385.6|87274.6|87398.4|87287.4|87385.6|87274.6|9
1617139390000|2021-03-30 21:23:10|87391.4|87280.4|87385.9|87274.9|87394.2|87283.2|87385.9|87274.9|4
1617139400000|2021-03-30 21:23:20|87389.6|87278.6|87397.5|87286.5|87398.3|87287.3|87389.6|87278.6|17
1617139410000|2021-03-30 21:23:30|87396.9|87285.9|87393|87282|87400.4|87289.4|87390.1|87279.1|10
1617139420000|2021-03-30 21:23:40|87392.8|87281.8|87397.5|87286.5|87397.5|87286.5|87370.2|87259.2|8
1617139430000|2021-03-30 21:23:50|87400.1|87289.1|87391.5|87280.5|87401.1|87290.1|87390.7|87279.7|4
1617139440000|2021-03-30 21:24:00|87391.1|87280.1|87385.2|87274.2|87391.1|87280.1|87383.5|87274.2|4
1617139450000|2021-03-30 21:24:10|87385.1|87274.1|87374.6|87269.5|87385.1|87274.1|87374.6|87269.5|2
1617139460000|2021-03-30 21:24:20|87374.3|87263.3|87389.2|87278.2|87401.8|87290.8|87361.2|87250.2|7
1617139470000|2021-03-30 21:24:30|87395.4|87284.4|87389.3|87278.3|87395.4|87284.4|87389.3|87278.3|3
1617139480000|2021-03-30 21:24:40|87398.3|87287.3|87395.7|87284.7|87398.3|87287.3|87393.7|87282.7|3
1617139490000|2021-03-30 21:24:50|87400|87289|87389.9|87278.9|87400.6|87289.6|87385.7|87274.7|20
1617139500000|2021-03-30 21:25:00|87391.8|87280.8|87388|87277|87391.9|87280.9|87382.2|87271.2|5
1617139510000|2021-03-30 21:25:10|87390.6|87279.6|87384.6|87273.6|87393.7|87282.7|87382.4|87271.4|5
1617139520000|2021-03-30 21:25:20|87386.2|87275.2|87372.9|87279.6|87386.2|87287.3|87372.9|87275.2|3
1617139530000|2021-03-30 21:25:30|87375.1|87264.1|87394.6|87283.6|87394.6|87283.6|87375.1|87264.1|8
1617139540000|2021-03-30 21:25:40|87396.3|87285.3|87385.1|87274.1|87397.5|87286.5|87383.4|87272.4|5
1617139550000|2021-03-30 21:25:50|87395.3|87284.3|87389|87278|87395.9|87284.9|87388|87277|5
1617139560000|2021-03-30 21:26:00|87393.5|87282.5|87393.5|87282.5|87396.3|87285.3|87393.5|87282.5|5
1617139570000|2021-03-30 21:26:10|87381.6|87296|87393.1|87282.1|87393.8|87296|87381.6|87280.7|9
1617139580000|2021-03-30 21:26:20|87387.7|87276.7|87386.5|87285.4|87390.9|87285.4|87386.5|87276.7|4
1617139590000|2021-03-30 21:26:30|87389.5|87278.5|87393.6|87282.6|87405.9|87294.9|87387.9|87276.9|5
1617139600000|2021-03-30 21:26:40|87399.1|87288.1|87390.4|87279.4|87399.1|87288.1|87390.4|87279.4|7
1617139610000|2021-03-30 21:26:50|87394.2|87283.2|87391.2|87280.2|87396.5|87285.5|87386|87275|14
1617139620000|2021-03-30 21:27:00|87393.5|87282.5|87391.6|87280.6|87402.5|87291.5|87376.1|87265.1|7
1617139630000|2021-03-30 21:27:10|87394.1|87283.1|87390.6|87279.6|87396.9|87285.9|87386.7|87275.7|10
1617139640000|2021-03-30 21:27:20|87394.4|87283.4|87398.3|87287.3|87398.3|87287.3|87389.9|87278.9|10
1617139650000|2021-03-30 21:27:30|87399.3|87288.3|87395.4|87284.4|87400.2|87289.2|87386.8|87275.8|12
1617139660000|2021-03-30 21:27:40|87397.4|87286.4|87392.2|87281.2|87399.8|87288.8|87390|87279|42
1617139670000|2021-03-30 21:27:50|87392.3|87281.3|87391.2|87280.2|87396.4|87285.4|87391.2|87280.2|19
1617139680000|2021-03-30 21:28:00|87392.8|87281.8|87394.2|87283.2|87395.8|87284.8|87385.6|87274.6|20
1617139690000|2021-03-30 21:28:10|87392.9|87281.9|87390.7|87279.7|87395.3|87284.3|87385.9|87274.9|11
1617139700000|2021-03-30 21:28:20|87389.5|87278.5|87394.5|87283.5|87400.4|87289.4|87389.5|87278.5|14
1617139710000|2021-03-30 21:28:30|87393.9|87282.9|87387.7|87276.7|87397.5|87286.5|87387.7|87276.7|4
1617139720000|2021-03-30 21:28:40|87394.6|87283.6|87384.7|87273.7|87394.6|87283.6|87384.7|87273.7|6
1617139730000|2021-03-30 21:28:50|87389.4|87278.4|87379.2|87268.2|87391.8|87280.8|87373.9|87262.9|6
1617139740000|2021-03-30 21:29:00|87389.8|87278.8|87379.2|87268.2|87389.8|87278.8|87365.2|87254.2|4
1617139750000|2021-03-30 21:29:10|87383.9|87272.9|87398.2|87287.2|87398.2|87287.2|87374.6|87263.6|5
1617139760000|2021-03-30 21:29:20|87390.2|87279.2|87387.8|87276.8|87396.5|87285.5|87387.8|87276.8|4
1617139770000|2021-03-30 21:29:30|87384.3|87273.3|87388.3|87277.9|87388.3|87283.7|87384.3|87273.3|7
1617139780000|2021-03-30 21:29:40|87386.2|87275.2|87382.7|87281.7|87386.2|87281.7|87382.7|87275.2|3
1617139790000|2021-03-30 21:29:50|87381.8|87270.8|87379.1|87269.6|87384.1|87285.6|87379.1|87269.6|4
1617139800000|2021-03-30 21:30:00|87385.2|87274.2|87397.5|87286.5|87397.5|87287.8|87385.2|87274.2|21
1617139810000|2021-03-30 21:30:10|87397.1|87287|87397.4|87286.4|87399.1|87288.1|87389.6|87280.5|13
1617139820000|2021-03-30 21:30:20|87395.8|87285.3|87387.4|87287.8|87395.8|87295|87385.3|87281.7|7
1617139830000|2021-03-30 21:30:30|87383.8|87297.7|87387.8|87282.9|87392.1|87297.7|87381.1|87278.4|15
1617139840000|2021-03-30 21:30:40|87387.3|87276.6|87385.2|87274.2|87387.3|87284.6|87382.8|87274.1|5
1617139850000|2021-03-30 21:30:50|87380.9|87292.5|87392.9|87288.4|87392.9|87296.9|87380.9|87279.5|8
1617139860000|2021-03-30 21:31:00|87387.2|87301.3|87398.1|87287.1|87400.2|87301.3|87386.9|87281.8|17
1617139870000|2021-03-30 21:31:10|87397.4|87286.4|87395.8|87284.8|87398.2|87287.2|87389|87278|13
1617139880000|2021-03-30 21:31:20|87395.5|87284.5|87391.6|87280.6|87398.5|87287.5|87388.8|87277.8|12
1617139890000|2021-03-30 21:31:30|87387.3|87276.3|87393|87290.4|87396.2|87294|87380.3|87269.3|10
1617139900000|2021-03-30 21:31:40|87390.4|87294.7|87396.3|87287.2|87396.6|87294.7|87385.4|87281.9|9
1617139910000|2021-03-30 21:31:50|87394.5|87283.5|87392.9|87295.6|87397.2|87298.4|87392.9|87283.5|19
1617139920000|2021-03-30 21:32:00|87396.8|87292|87388.7|87294.5|87396.8|87301.7|87387.9|87292|11
1617139930000|2021-03-30 21:32:10|87392.7|87281.9|87392.3|87288.2|87393.6|87295.3|87391.1|87281.9|6
1617139940000|2021-03-30 21:32:20|87394|87283|87396.1|87290|87398|87294.3|87392.6|87283|11
1617139950000|2021-03-30 21:32:30|87395.3|87285.5|87392.9|87296.7|87396.8|87296.7|87391.4|87282.6|12
1617139960000|2021-03-30 21:32:40|87395.6|87293.6|87400.7|87289.7|87402|87293.7|87395.6|87287.6|13
1617139970000|2021-03-30 21:32:50|87397.7|87286.7|87398.9|87290.1|87398.9|87298|87395|87286.3|13
1617139980000|2021-03-30 21:33:00|87387|87287.9|87391.6|87295.8|87393.3|87297.3|87387|87287|6
1617139990000|2021-03-30 21:33:10|87391.4|87295.7|87392.4|87293.8|87395.5|87297.2|87391.2|87283.9|11
1617140000000|2021-03-30 21:33:20|87392.3|87296.4|87391.1|87284.7|87397|87299.9|87389.1|87284.7|11
1617140010000|2021-03-30 21:33:30|87392.9|87288.5|87395.7|87284.7|87395.7|87288.5|87391.4|87280.4|8
1617140020000|2021-03-30 21:33:40|87398.1|87287.1|87391.7|87290.7|87398.1|87295.5|87390.6|87284.7|7
1617140030000|2021-03-30 21:33:50|87391|87286.3|87396.5|87285.5|87397.2|87289.3|87391|87285.5|4
1617140040000|2021-03-30 21:34:00|87395.4|87287.4|87387.7|87304.3|87395.4|87304.3|87387.7|87284.4|11
1617140050000|2021-03-30 21:34:10|87391.1|87280.4|87391|87280.5|87391.1|87303.3|87382.5|87280.4|4
1617140060000|2021-03-30 21:34:20|87377.8|87301.2|87388.4|87291.6|87388.4|87301.2|87377.8|87291.6|3
1617140070000|2021-03-30 21:34:30|87389.3|87293.4|87392.9|87288|87395.8|87293.4|87387.9|87287.6|6
1617140080000|2021-03-30 21:34:40|87391.3|87280.3|87393|87297.6|87393.3|87297.9|87382.8|87271.8|8
1617140090000|2021-03-30 21:34:50|87393.5|87292.4|87392.8|87299.2|87396.7|87299.6|87391.6|87283.5|19
1617140100000|2021-03-30 21:35:00|87394|87296.8|87406.4|87300.6|87407|87304.7|87388.4|87280.8|20
1617140110000|2021-03-30 21:35:10|87408.6|87300.2|87400.7|87290.6|87408.6|87300.8|87399.5|87288.5|23
1617140120000|2021-03-30 21:35:20|87398.3|87287.3|87403.4|87292.4|87405.1|87298.4|87396.8|87285.8|13
1617140130000|2021-03-30 21:35:30|87402.2|87291.2|87401.3|87296.1|87404.2|87296.4|87401.2|87291.2|7
1617140140000|2021-03-30 21:35:40|87405.3|87294.3|87401.9|87290.9|87405.7|87294.7|87400.4|87290.9|11
1617140150000|2021-03-30 21:35:50|87399.9|87288.9|87403.2|87292.2|87403.5|87292.5|87399.9|87288.9|11
1617140160000|2021-03-30 21:36:00|87404.3|87294.4|87402.2|87291.2|87404.5|87305.8|87394.5|87291.2|14
1617140170000|2021-03-30 21:36:10|87402.3|87291.3|87403.1|87292.1|87403.7|87302.3|87397.3|87291.3|10
1617140180000|2021-03-30 21:36:20|87400.4|87289.4|87401|87290|87402.3|87291.3|87395.9|87284.9|9
1617140190000|2021-03-30 21:36:30|87399.1|87288.1|87398.7|87287.7|87399.8|87288.8|87398.3|87287.3|5
1617140200000|2021-03-30 21:36:40|87399.9|87288.9|87399|87288|87400.6|87289.6|87397.5|87286.5|11
1617140210000|2021-03-30 21:36:50|87398.9|87287.9|87394.3|87306.9|87404.8|87306.9|87394.3|87286.6|14
1617140220000|2021-03-30 21:37:00|87395.6|87306.5|87396|87294.3|87403.7|87306.5|87395.6|87290.2|8
1617140230000|2021-03-30 21:37:10|87399.8|87290.2|87397.6|87298.5|87402.4|87299.5|87395.7|87287.2|11
1617140240000|2021-03-30 21:37:20|87398.7|87296.2|87393.7|87291.6|87398.7|87297.2|87392.4|87286.8|14
1617140250000|2021-03-30 21:37:30|87395.5|87290.3|87391.1|87280.1|87395.7|87297.6|87391.1|87280.1|9
1617140260000|2021-03-30 21:37:40|87391.6|87280.6|87394.1|87289.4|87394.4|87294.6|87391.6|87280.6|8
1617140270000|2021-03-30 21:37:50|87396.3|87285.3|87397.4|87288|87397.8|87297.8|87390|87283|12
1617140280000|2021-03-30 21:38:00|87394.4|87284.5|87394.4|87283.4|87398.2|87287.2|87386.9|87275.9|8
1617140290000|2021-03-30 21:38:10|87397.5|87286.5|87395.3|87284.3|87398.3|87287.3|87390|87279|8
1617140300000|2021-03-30 21:38:20|87396.2|87285.2|87389.7|87278.7|87398.6|87287.6|87387.3|87276.3|6
1617140310000|2021-03-30 21:38:30|87392.7|87281.7|87387.4|87276.4|87396.7|87285.7|87387.4|87276.4|9
1617140320000|2021-03-30 21:38:40|87392.3|87281.3|87391.9|87280.9|87398.6|87292|87391.9|87280.9|18
1617140330000|2021-03-30 21:38:50|87389.4|87278.4|87389|87284.1|87393.1|87284.6|87387.7|87276.7|16
1617140340000|2021-03-30 21:39:00|87388.5|87284.2|87387.5|87290.2|87388.5|87293.4|87382.1|87277.5|12
1617140350000|2021-03-30 21:39:10|87381.6|87286.7|87382.9|87304.2|87382.9|87318.4|87368.4|87286.7|5
1617140360000|2021-03-30 21:39:20|87383.8|87288.5|87387.4|87284.2|87390.1|87304.8|87379.8|87278.9|17
1617140370000|2021-03-30 21:39:30|87386.3|87282.8|87386.9|87275.9|87389.2|87282.8|87386.3|87275.9|5
1617140380000|2021-03-30 21:39:40|87382|87299|87388.6|87280.7|87390.8|87299|87382|87275.9|16
1617140390000|2021-03-30 21:39:50|87388|87277|87386.7|87275.7|87389|87284.7|87376.1|87275.3|6
1617140400000|2021-03-30 21:40:00|87387.4|87276.4|87384.1|87301|87390.2|87301|87382.9|87273|9
1617140410000|2021-03-30 21:40:10|87387.6|87276.6|87380.1|87292.6|87387.6|87294.1|87380.1|87276.6|5
1617140420000|2021-03-30 21:40:20|87384.6|87279|87390|87279|87390|87279|87384.6|87276.3|8
1617140430000|2021-03-30 21:40:30|87391.3|87285.9|87387|87276|87391.3|87286.5|87381.4|87270.4|7
1617140440000|2021-03-30 21:40:40|87386.5|87275.5|87388.6|87285.4|87393.4|87285.4|87386.5|87275.5|9
1617140450000|2021-03-30 21:40:50|87391|87282.2|87396.1|87285.1|87396.1|87294.1|87382.9|87271.9|11
1617140460000|2021-03-30 21:41:00|87390.7|87279.7|87385.3|87297.1|87393|87297.1|87385.3|87279.7|4
1617140470000|2021-03-30 21:41:10|87388.6|87294.5|87388.3|87277.3|87390.4|87294.5|87387.1|87277.3|8
1617140480000|2021-03-30 21:41:20|87390.5|87279.5|87387.4|87276.4|87392.4|87283.8|87385.4|87275.7|14
1617140490000|2021-03-30 21:41:30|87387.8|87276.8|87388|87277|87388|87277|87384.4|87273.4|10
1617140500000|2021-03-30 21:41:40|87384.6|87273.6|87388.2|87282.1|87388.9|87294.3|87382.7|87271.7|13
1617140510000|2021-03-30 21:41:50|87387.7|87276.7|87390.6|87288.7|87395.2|87288.7|87387.1|87276.1|10
1617140520000|2021-03-30 21:42:00|87390.4|87279.4|87392.2|87281.2|87392.4|87281.4|87387.3|87276.3|6
1617140530000|2021-03-30 21:42:10|87393.2|87282.2|87389.6|87284.4|87393.8|87284.4|87387.7|87279.5|9
1617140540000|2021-03-30 21:42:20|87391.7|87281.9|87393|87282|87393|87282.5|87390.2|87279.2|6
1617140550000|2021-03-30 21:42:30|87390.4|87279.4|87383.7|87272.7|87391.6|87280.6|87383.7|87272.7|9
1617140560000|2021-03-30 21:42:40|87384.2|87273.2|87387.1|87288.2|87387.1|87289.4|87376.1|87271.8|4
1617140570000|2021-03-30 21:42:50|87385.6|87274.6|87382.8|87295.4|87385.6|87300.4|87377.4|87274.6|5
1617140580000|2021-03-30 21:43:00|87394.2|87285.7|87384.1|87284.4|87394.2|87285.7|87384.1|87275.2|7
1617140590000|2021-03-30 21:43:10|87382.4|87293.2|87385.7|87274.7|87385.9|87294.3|87382.4|87274.7|8
1617140600000|2021-03-30 21:43:20|87384.7|87273.7|87387.5|87292.4|87387.7|87292.4|87384.3|87273.3|8
1617140610000|2021-03-30 21:43:30|87389.4|87293.6|87391.7|87280.7|87393.7|87293.6|87385.4|87274.4|24
1617140620000|2021-03-30 21:43:40|87393.2|87282.2|87389.2|87278.2|87395.5|87284.5|87382.3|87271.3|10
1617140630000|2021-03-30 21:43:50|87391.8|87280.8|87387.8|87276.8|87393.2|87282.2|87385.3|87274.3|8
1617140640000|2021-03-30 21:44:00|87388.9|87277.9|87388.5|87277.5|87392.6|87281.6|87382.9|87271.9|9
1617140650000|2021-03-30 21:44:10|87390.5|87279.5|87394.5|87283.5|87395.9|87284.9|87376.5|87265.5|8
1617140660000|2021-03-30 21:44:20|87393.7|87282.7|87386.5|87275.5|87394.5|87284.8|87381.5|87270.5|11
1617140670000|2021-03-30 21:44:30|87388.5|87277.5|87389.2|87278.2|87390.8|87279.8|87380.7|87269.7|8
1617140680000|2021-03-30 21:44:40|87391.7|87280.7|87390|87279.8|87395|87284|87387.1|87276.1|8
1617140690000|2021-03-30 21:44:50|87389.1|87283.5|87476.7|87365.7|87492.7|87381.7|87389.1|87283.5|54
1617140700000|2021-03-30 21:45:00|87488.3|87377.3|87488.9|87377.9|87494.3|87383.3|87472.5|87361.5|26
1617140710000|2021-03-30 21:45:10|87489|87378|87479.2|87368.2|87494.7|87383.7|87469.8|87358.8|23
1617140720000|2021-03-30 21:45:20|87482|87371|87476.6|87365.6|87483.2|87372.2|87468.9|87357.9|18
1617140730000|2021-03-30 21:45:30|87481.5|87370.5|87466.9|87355.9|87481.6|87370.6|87413.4|87302.4|9
1617140740000|2021-03-30 21:45:40|87458.7|87347.7|87416.2|87305.2|87484.3|87373.3|87416.2|87305.2|22
1617140750000|2021-03-30 21:45:50|87489.6|87378.6|87502.5|87391.5|87518.2|87407.2|87489.6|87378.6|21
1617140760000|2021-03-30 21:46:00|87504.4|87393.4|87495.1|87384.1|87506.3|87395.3|87486.6|87375.6|16
1617140770000|2021-03-30 21:46:10|87495.2|87384.2|87505.1|87394.1|87522.2|87411.2|87495.2|87384.2|21
1617140780000|2021-03-30 21:46:20|87513.7|87402.7|87510.9|87399.9|87520.9|87409.9|87492.5|87381.5|17
1617140790000|2021-03-30 21:46:30|87506.6|87395.6|87504.9|87393.9|87508.6|87397.6|87483.4|87372.4|19
1617140800000|2021-03-30 21:46:40|87508|87397|87506.3|87395.3|87512.5|87401.5|87500.7|87389.7|19
1617140810000|2021-03-30 21:46:50|87506.1|87395.1|87505.5|87394.5|87509.4|87398.4|87505.5|87394.5|9
1617140820000|2021-03-30 21:47:00|87508.5|87397.5|87515|87404|87518.1|87407.1|87505.9|87394.9|11
1617140830000|2021-03-30 21:47:10|87509.2|87398.2|87505.8|87394.8|87509.2|87398.2|87505.2|87394.2|9
1617140840000|2021-03-30 21:47:20|87505.9|87394.9|87505.9|87394.9|87510.2|87399.2|87503.6|87392.6|7
1617140850000|2021-03-30 21:47:30|87506.5|87395.5|87522|87411|87523.5|87412.5|87491.8|87380.8|13
1617140860000|2021-03-30 21:47:40|87519.5|87408.5|87519.9|87408.9|87524.1|87413.1|87492.9|87381.9|13
1617140870000|2021-03-30 21:47:50|87466.1|87355.1|87504|87393|87515.3|87404.3|87462.4|87351.4|32
1617140880000|2021-03-30 21:48:00|87503.9|87392.9|87501|87390|87507.1|87396.1|87486.5|87375.5|19
1617140890000|2021-03-30 21:48:10|87500.8|87389.8|87499.8|87388.8|87513.3|87402.3|87495.3|87384.3|14
1617140900000|2021-03-30 21:48:20|87501.7|87390.7|87498.6|87387.6|87508.1|87397.1|87485.4|87374.4|11
1617140910000|2021-03-30 21:48:30|87497.9|87386.9|87515.2|87404.2|87521.7|87410.7|87497.9|87386.9|18
1617140920000|2021-03-30 21:48:40|87513.6|87402.6|87502.1|87391.1|87516.4|87405.4|87485.9|87374.9|9
1617140930000|2021-03-30 21:48:50|87525.2|87414.2|87512.6|87401.6|87525.7|87414.7|87491.3|87380.3|16
1617140940000|2021-03-30 21:49:00|87518.8|87407.8|87511.6|87400.6|87518.8|87407.8|87474.3|87363.3|22
1617140950000|2021-03-30 21:49:10|87510.2|87399.2|87486.3|87375.3|87510.2|87399.2|87477.6|87366.6|15
1617140960000|2021-03-30 21:49:20|87484|87373|87495.4|87384.4|87495.4|87384.4|87479.6|87368.6|7
1617140970000|2021-03-30 21:49:30|87493.8|87382.8|87502.5|87391.5|87509.6|87398.6|87476.2|87365.2|18
1617140980000|2021-03-30 21:49:40|87500.7|87389.7|87503.8|87392.8|87503.8|87392.8|87489.5|87378.5|7
1617140990000|2021-03-30 21:49:50|87511.3|87400.3|87496.8|87385.8|87513.8|87402.8|87496.8|87385.8|6
1617141000000|2021-03-30 21:50:00|87496|87385|87520.8|87409.8|87520.8|87409.8|87496|87385|7
1617141010000|2021-03-30 21:50:10|87506.3|87395.3|87506|87395|87507.5|87396.5|87504.8|87393.8|5
1617141020000|2021-03-30 21:50:20|87504.6|87393.6|87503.6|87392.6|87505.5|87394.5|87486.6|87375.6|28
1617141030000|2021-03-30 21:50:30|87503.4|87392.4|87501.1|87390.1|87512.7|87401.7|87496.7|87385.7|22
1617141040000|2021-03-30 21:50:40|87502.6|87391.6|87492.3|87381.3|87507.4|87396.4|87482.9|87371.9|12
1617141050000|2021-03-30 21:50:50|87488.4|87377.4|87493.1|87382.1|87503.3|87392.3|87485.8|87374.8|19
1617141060000|2021-03-30 21:51:00|87494.2|87383.2|87487.1|87376.1|87494.2|87383.2|87484.8|87373.8|21
1617141070000|2021-03-30 21:51:10|87484.5|87373.5|87485|87374|87500.8|87389.8|87484.5|87373.5|24
1617141080000|2021-03-30 21:51:20|87482.2|87371.2|87486.5|87375.5|87495.9|87384.9|87478.8|87367.8|30
1617141090000|2021-03-30 21:51:30|87480.5|87369.5|87476.8|87365.8|87507|87396|87472.9|87361.9|18
1617141100000|2021-03-30 21:51:40|87477.7|87366.7|87489.5|87378.5|87493.9|87382.9|87477.7|87366.7|15
1617141110000|2021-03-30 21:51:50|87486.9|87375.9|87480.1|87369.1|87495.5|87384.5|87475.9|87364.9|7
1617141120000|2021-03-30 21:52:00|87483|87372|87496.5|87385.5|87496.5|87385.5|87473.7|87362.7|7
1617141130000|2021-03-30 21:52:10|87486.9|87375.9|87489.8|87378.8|87507|87396|87486.9|87375.9|3
1617141140000|2021-03-30 21:52:20|87478.1|87367.1|87498.8|87387.8|87498.8|87387.8|87473.7|87362.7|4
1617141150000|2021-03-30 21:52:30|87476.8|87365.8|87477.3|87366.3|87488.5|87377.5|87473|87362|9
1617141160000|2021-03-30 21:52:40|87477.7|87366.7|87487.9|87376.9|87497.5|87386.5|87477.7|87366.7|15
1617141170000|2021-03-30 21:52:50|87490|87379|87482.1|87371.1|87511.3|87400.3|87482.1|87371.1|24
1617141180000|2021-03-30 21:53:00|87483.6|87372.6|87486|87375|87499.4|87388.4|87483.6|87372.6|39
1617141190000|2021-03-30 21:53:10|87488.3|87377.3|87478.2|87367.2|87488.3|87377.3|87475.4|87364.4|20
1617141200000|2021-03-30 21:53:20|87484.2|87373.2|87484.5|87373.5|87490.1|87379.1|87484|87373|17
1617141210000|2021-03-30 21:53:30|87485.7|87374.7|87496.5|87385.5|87499.5|87388.5|87483|87372|27
1617141220000|2021-03-30 21:53:40|87495.5|87384.5|87503.5|87392.5|87503.5|87392.5|87472.8|87361.8|14
1617141230000|2021-03-30 21:53:50|87491.4|87380.4|87486.4|87375.4|87491.4|87380.4|87486.4|87375.4|2
1617141240000|2021-03-30 21:54:00|87486.8|87375.8|87483.6|87372.6|87486.8|87375.8|87463.2|87352.2|6
1617141250000|2021-03-30 21:54:10|87489.2|87378.2|87479.4|87368.4|87489.2|87378.2|87476.1|87365.1|12
1617141260000|2021-03-30 21:54:20|87485.3|87374.3|87471.3|87360.3|87485.3|87374.3|87471.3|87360.3|5
1617141270000|2021-03-30 21:54:30|87473|87362|87498.3|87387.3|87510.2|87399.2|87473|87362|18
1617141280000|2021-03-30 21:54:40|87499.7|87388.7|87493.2|87382.2|87500.5|87389.5|87492.5|87381.5|7
1617141290000|2021-03-30 21:54:50|87494.8|87383.8|87494.4|87383.4|87497.7|87386.7|87490.9|87379.9|10
1617141300000|2021-03-30 21:55:00|87494.2|87383.2|87488.7|87377.7|87494.6|87383.6|87488|87377|4
1617141310000|2021-03-30 21:55:10|87497.1|87386.1|87490.8|87379.8|87497.1|87386.1|87472.1|87361.1|8
1617141320000|2021-03-30 21:55:20|87490.7|87379.7|87481.4|87370.4|87490.7|87379.7|87471.8|87360.8|12
1617141330000|2021-03-30 21:55:30|87481.5|87370.5|87492.6|87381.6|87492.9|87381.9|87480.6|87369.6|8
1617141340000|2021-03-30 21:55:40|87485.4|87374.4|87492.3|87381.3|87492.5|87381.5|87485.4|87374.4|8
1617141350000|2021-03-30 21:55:50|87491.7|87380.7|87499.6|87388.6|87500.1|87389.1|87485.6|87374.6|9
1617141360000|2021-03-30 21:56:00|87489.1|87378.1|87492.7|87381.7|87492.8|87381.8|87489.1|87378.1|3
1617141370000|2021-03-30 21:56:10|87485.2|87374.2|87497.2|87386.2|87498.6|87387.6|87485.2|87374.2|9
1617141380000|2021-03-30 21:56:20|87495.6|87384.6|87497.4|87386.4|87504.5|87393.5|87495.6|87384.6|9
1617141390000|2021-03-30 21:56:30|87499.4|87388.4|87498.4|87387.4|87501.4|87390.4|87476.6|87365.6|9
1617141400000|2021-03-30 21:56:40|87502.4|87391.4|87494.4|87383.4|87502.4|87391.4|87494.4|87383.4|3
1617141410000|2021-03-30 21:56:50|87493.1|87382.1|87497.8|87386.8|87497.8|87386.8|87493.1|87382.1|6
1617141420000|2021-03-30 21:57:00|87498|87387|87495.5|87384.5|87498|87387|87494.8|87383.8|10
1617141430000|2021-03-30 21:57:10|87500.1|87389.1|87499.1|87388.1|87504|87393|87496.3|87385.3|21
1617141440000|2021-03-30 21:57:20|87499.6|87388.6|87493.4|87382.4|87501.4|87390.4|87493.4|87382.4|5
1617141450000|2021-03-30 21:57:30|87495.3|87384.3|87495.4|87384.4|87498|87387|87495.3|87384.3|5
1617141460000|2021-03-30 21:57:40|87494.9|87383.9|87489.3|87378.3|87497.2|87386.2|87475.4|87364.4|25
1617141470000|2021-03-30 21:57:50|87482|87371|87482.9|87371.9|87494.1|87383.1|87477.2|87366.2|11
1617141480000|2021-03-30 21:58:00|87476.3|87365.3|87476.7|87365.7|87482.7|87371.7|87467.4|87356.4|5
1617141490000|2021-03-30 21:58:10|87464.7|87353.7|87493.6|87382.6|87503.8|87392.8|87464.7|87353.7|12
1617141500000|2021-03-30 21:58:20|87500.5|87389.5|87500.7|87389.7|87500.7|87389.7|87491|87380|14
1617141510000|2021-03-30 21:58:30|87484.2|87373.2|87488.8|87377.8|87488.8|87377.8|87482.4|87371.4|8
1617141520000|2021-03-30 21:58:40|87487.7|87376.7|87492.1|87381.1|87493.8|87382.8|87479.4|87368.4|24
1617141530000|2021-03-30 21:58:50|87490.1|87379.1|87482.4|87371.4|87497.7|87386.7|87471.7|87360.7|26
1617141540000|2021-03-30 21:59:00|87490|87379|87489.7|87378.7|87495.8|87384.8|87485|87374|25
1617141550000|2021-03-30 21:59:10|87492.1|87381.1|87487.3|87376.3|87493.9|87382.9|87486|87375|11
1617141560000|2021-03-30 21:59:20|87483.3|87372.3|87478.3|87367.3|87483.5|87372.5|87474|87363|6
1617141570000|2021-03-30 21:59:30|87478.2|87367.2|87474.4|87363.4|87487.8|87376.8|87474|87363|19
1617141580000|2021-03-30 21:59:40|87474.1|87363.1|87491.9|87380.9|87494.2|87383.2|87469.8|87358.8|18
1617141590000|2021-03-30 21:59:50|87488.6|87377.6|87455.2|87344.2|87488.6|87377.6|87455.2|87344.2|16
1617141600000|2021-03-30 22:00:00|87485.9|87374.9|87475.7|87364.7|87485.9|87374.9|87458.9|87347.9|39
1617141610000|2021-03-30 22:00:10|87476.9|87365.9|87480.4|87369.4|87482.8|87371.8|87462.8|87351.8|52
1617141620000|2021-03-30 22:00:20|87476.6|87365.6|87478.1|87367.1|87484.9|87373.9|87461.2|87350.2|62
1617141630000|2021-03-30 22:00:30|87480.2|87369.2|87476.7|87365.7|87491.6|87380.6|87464.3|87353.3|61
1617141640000|2021-03-30 22:00:40|87476.8|87365.8|87478|87367|87481.2|87370.2|87463.4|87352.4|65
1617141650000|2021-03-30 22:00:50|87479.3|87368.3|87475.1|87364.1|87483.6|87372.6|87468.7|87357.7|63
1617141660000|2021-03-30 22:01:00|87476.1|87365.1|87476.9|87365.9|87480.8|87369.8|87464.1|87353.1|76
1617141670000|2021-03-30 22:01:10|87474.4|87363.4|87477.7|87366.7|87484.9|87373.9|87462.3|87351.3|64
1617141680000|2021-03-30 22:01:20|87477.6|87366.6|87458.7|87347.7|87478.1|87367.1|87458.7|87347.7|63
1617141690000|2021-03-30 22:01:30|87461.1|87350.1|87466.3|87355.3|87477.4|87366.4|87461.1|87350.1|71
1617141700000|2021-03-30 22:01:40|87466.6|87355.6|87461.3|87350.3|87472.3|87361.3|87428.7|87317.7|73
1617141710000|2021-03-30 22:01:50|87463|87352|87444.6|87333.6|87463|87352|87444.3|87333.3|68
1617141720000|2021-03-30 22:02:00|87446.3|87335.3|87467.1|87356.1|87473.4|87362.4|87432.4|87321.4|69
1617141730000|2021-03-30 22:02:10|87467.3|87356.3|87493.9|87382.9|87499.7|87388.7|87460.4|87349.4|56
1617141740000|2021-03-30 22:02:20|87493.8|87382.8|87480.7|87369.7|87493.8|87382.8|87479.9|87368.9|38
1617141750000|2021-03-30 22:02:30|87481.6|87370.6|87476.7|87365.7|87490.7|87379.7|87476.7|87365.7|33
1617141760000|2021-03-30 22:02:40|87477.4|87366.4|87478.7|87367.7|87482.3|87371.3|87475.9|87364.9|15
1617141770000|2021-03-30 22:02:50|87474.5|87363.5|87481.9|87370.9|87485.8|87374.8|87472|87361|24
1617141780000|2021-03-30 22:03:00|87483.5|87372.5|87481.8|87370.8|87486.4|87375.4|87478.3|87367.3|40
1617141790000|2021-03-30 22:03:10|87480.1|87369.1|87484.1|87373.1|87485.3|87374.3|87478.7|87367.7|29
1617141800000|2021-03-30 22:03:20|87483.8|87372.8|87406.6|87295.6|87485.7|87374.7|87406.6|87295.6|35
1617141810000|2021-03-30 22:03:30|87412.2|87301.2|87416.7|87307.3|87416.7|87309.1|87409.2|87299.9|32
1617141820000|2021-03-30 22:03:40|87414.2|87303.2|87410.6|87299.6|87414.2|87305|87405.8|87294.8|22
1617141830000|2021-03-30 22:03:50|87398|87309.7|87411.3|87300.3|87411.4|87309.7|87396.9|87294.9|30
1617141840000|2021-03-30 22:04:00|87412.5|87301.5|87411.7|87300.7|87413.3|87303.5|87406.6|87295.6|26
1617141850000|2021-03-30 22:04:10|87412.4|87301.4|87405.6|87294.6|87414.3|87303.3|87405.6|87294.6|19
1617141860000|2021-03-30 22:04:20|87406.9|87304.4|87404.9|87315.9|87410.5|87315.9|87389.9|87278.9|17
1617141870000|2021-03-30 22:04:30|87403.9|87298.6|87411|87323.2|87413.6|87323.2|87403.8|87292.8|33
1617141880000|2021-03-30 22:04:40|87410.4|87323.8|87402.4|87313.8|87415.9|87323.8|87399.5|87307.9|34
1617141890000|2021-03-30 22:04:50|87405.2|87294.2|87400.4|87300.3|87409.4|87322.7|87396.1|87294.2|33
1617141900000|2021-03-30 22:05:00|87401.5|87296.9|87398.8|87297.9|87403.9|87304.7|87395.8|87293.4|39
1617141910000|2021-03-30 22:05:10|87398.5|87299.6|87400.3|87306.4|87404.6|87308.3|87397.7|87298.8|25
1617141920000|2021-03-30 22:05:20|87398.5|87310.2|87399.4|87304.3|87402|87310.9|87398|87300.1|17
1617141930000|2021-03-30 22:05:30|87397.5|87308.3|87396.2|87308.2|87403.3|87314.8|87396.2|87299.2|33
1617141940000|2021-03-30 22:05:40|87398.7|87298.8|87401|87310.4|87411.7|87314.1|87398.7|87293.8|37
1617141950000|2021-03-30 22:05:50|87403.4|87308.9|87404.9|87315.1|87407.2|87319.9|87399.2|87307.4|42
1617141960000|2021-03-30 22:06:00|87404.1|87317.5|87409.3|87317.1|87409.7|87320.3|87402|87312.6|52
1617141970000|2021-03-30 22:06:10|87409.5|87316.7|87404.6|87306.5|87411|87321.9|87403.4|87306.5|51
1617141980000|2021-03-30 22:06:20|87404.8|87308.2|87404.1|87305.6|87404.8|87321.2|87400.1|87305.6|29
1617141990000|2021-03-30 22:06:30|87405.1|87309.1|87404.4|87314.5|87409.6|87321.5|87400.7|87305.9|41
1617142000000|2021-03-30 22:06:40|87412.6|87313|87402.1|87322.2|87412.6|87327.2|87399.4|87296.7|28
1617142010000|2021-03-30 22:06:50|87403.2|87314.1|87406.6|87311.2|87411|87325.8|87399.2|87308.1|25
1617142020000|2021-03-30 22:07:00|87406.9|87311.5|87404.1|87317.4|87411.6|87322.6|87399.4|87307.9|41
1617142030000|2021-03-30 22:07:10|87403|87318.5|87403.9|87320.8|87409.6|87323|87401.9|87311.8|28
1617142040000|2021-03-30 22:07:20|87405.5|87318.5|87408.1|87320.8|87412.4|87321.7|87403.4|87314.6|20
1617142050000|2021-03-30 22:07:30|87409.2|87318.4|87402.4|87321.2|87409.2|87326.3|87397.9|87312.2|18
1617142060000|2021-03-30 22:07:40|87403.8|87314.5|87401|87322.9|87406.1|87322.9|87401|87312.6|13
1617142070000|2021-03-30 22:07:50|87402.9|87323.7|87407.6|87312|87407.6|87331.9|87402.5|87312|26
1617142080000|2021-03-30 22:08:00|87407.8|87316.2|87404.4|87317.6|87409.1|87324.1|87403.8|87313.8|29
1617142090000|2021-03-30 22:08:10|87405.1|87317.3|87404.2|87320|87405.7|87322.8|87399.8|87315.8|18
1617142100000|2021-03-30 22:08:20|87405|87320.3|87402.5|87316|87405|87324.7|87396.8|87308.5|53
1617142110000|2021-03-30 22:08:30|87403.7|87306.1|87401.3|87313|87405.1|87319.8|87398|87306.1|25
1617142120000|2021-03-30 22:08:40|87401.5|87315.4|87400.5|87317.3|87403.1|87322.1|87399.2|87314|23
1617142130000|2021-03-30 22:08:50|87399.8|87317.8|87401.8|87319.6|87405.8|87320.7|87395.3|87301.6|35
1617142140000|2021-03-30 22:09:00|87401.9|87320.1|87402.7|87320|87403.8|87322.9|87399.5|87313.2|34
1617142150000|2021-03-30 22:09:10|87401.7|87317.6|87405.7|87316.6|87412.5|87319.1|87400|87311.2|48
1617142160000|2021-03-30 22:09:20|87405.9|87317.9|87405|87308.4|87412.4|87320.7|87400.9|87308.4|22
1617142170000|2021-03-30 22:09:30|87405.1|87309.7|87402.7|87322.2|87406.5|87322.2|87399.5|87309.7|15
1617142180000|2021-03-30 22:09:40|87404.8|87321.6|87404.5|87311.6|87407.8|87324.4|87396.9|87304.9|32
1617142190000|2021-03-30 22:09:50|87405.2|87313.4|87400.4|87316.7|87407.2|87319.5|87400.4|87310.3|23
1617142200000|2021-03-30 22:10:00|87400.6|87318.5|87404.9|87322|87409.1|87322|87400.1|87308.5|36
1617142210000|2021-03-30 22:10:10|87405|87314.9|87401.7|87309|87407.7|87320.4|87401.7|87294.1|28
1617142220000|2021-03-30 22:10:20|87396|87317.4|87398.1|87315.7|87404.8|87324.2|87396|87309.1|33
1617142230000|2021-03-30 22:10:30|87398.5|87316.1|87412.7|87314.8|87412.7|87323.8|87398.5|87313.8|39
1617142240000|2021-03-30 22:10:40|87407.2|87322.9|87403.8|87321.9|87411.2|87333.3|87403.1|87313.1|28
1617142250000|2021-03-30 22:10:50|87404.1|87321.3|87402.6|87324.6|87406.1|87329.6|87402.4|87318.8|19
1617142260000|2021-03-30 22:11:00|87400.9|87325.9|87407.5|87321.7|87409.7|87328.6|87400.6|87312.3|18
1617142270000|2021-03-30 22:11:10|87407.8|87321.1|87405.5|87335|87409.2|87335|87404.5|87319.1|31
1617142280000|2021-03-30 22:11:20|87409.2|87326.3|87406.4|87329.4|87411.9|87342.5|87391.5|87318|24
1617142290000|2021-03-30 22:11:30|87407.5|87324.9|87406.8|87328.5|87416.2|87330.1|87405.4|87318.6|31
1617142300000|2021-03-30 22:11:40|87408|87328.1|87409.6|87323.2|87410.1|87328.1|87407.2|87319.5|13
1617142310000|2021-03-30 22:11:50|87410.8|87321.7|87406.9|87325.7|87410.8|87332.2|87404.4|87319.8|30
1617142320000|2021-03-30 22:12:00|87407.6|87323.4|87405.7|87334|87409.8|87344.2|87393.8|87321.1|28
1617142330000|2021-03-30 22:12:10|87394.5|87344.5|87412.1|87322.1|87412.1|87347.9|87394.5|87319.2|15
1617142340000|2021-03-30 22:12:20|87409.3|87329.2|87410.4|87329.9|87410.4|87349.1|87395.8|87329.2|17
1617142350000|2021-03-30 22:12:30|87408.5|87333.3|87402|87329.6|87409.7|87347.6|87393.6|87329.6|18
1617142360000|2021-03-30 22:12:40|87402.4|87329.8|87406.4|87334.2|87407.6|87344.6|87393.7|87329.1|21
1617142370000|2021-03-30 22:12:50|87406.2|87332.7|87397.3|87347.3|87410|87347.3|87397.3|87328.2|11
1617142380000|2021-03-30 22:13:00|87398.5|87348.5|87408.8|87331.5|87410.3|87348.6|87398.5|87327.4|25
1617142390000|2021-03-30 22:13:10|87409.2|87331.2|87398.8|87348.8|87417.3|87348.8|87398.6|87308.7|21
1617142400000|2021-03-30 22:13:20|87409.5|87336.4|87396.2|87346.2|87409.5|87346.2|87392|87330.1|14
1617142410000|2021-03-30 22:13:30|87395.9|87345.9|87411.9|87323.1|87411.9|87348.7|87395.2|87321.4|21
1617142420000|2021-03-30 22:13:40|87408.1|87329.9|87404.9|87328.4|87409.7|87344.3|87394.2|87327.2|31
1617142430000|2021-03-30 22:13:50|87405.7|87328.9|87403.1|87325.5|87407.9|87347.1|87397.1|87322.1|12
1617142440000|2021-03-30 22:14:00|87404.9|87326|87407.1|87332.2|87408.6|87334.4|87403.4|87323.1|25
1617142450000|2021-03-30 22:14:10|87409.1|87329.4|87412.3|87327.2|87414.1|87346.9|87396.9|87325.3|27
1617142460000|2021-03-30 22:14:20|87410.8|87327.7|87411.6|87325.3|87411.6|87335.2|87402.8|87323.9|30
1617142470000|2021-03-30 22:14:30|87407.1|87331.8|87407.3|87330.4|87409.4|87344.6|87394.6|87327.7|17
1617142480000|2021-03-30 22:14:40|87409.2|87326.6|87396.4|87346.4|87409.6|87347|87395.3|87326.6|35
1617142490000|2021-03-30 22:14:50|87406.1|87330.3|87397|87347|87410|87347|87397|87326.8|14
1617142500000|2021-03-30 22:15:00|87410.1|87333.3|87410.8|87324.7|87411.3|87345.1|87395|87322.8|18
1617142510000|2021-03-30 22:15:10|87409.5|87319.4|87408.6|87328.6|87413.7|87346|87393.7|87316|21
1617142520000|2021-03-30 22:15:20|87407.2|87331.1|87408.6|87323.5|87410.2|87346.8|87394.9|87314.2|42
1617142530000|2021-03-30 22:15:30|87408|87323.9|87407.3|87328.2|87408.3|87329.7|87406.7|87323.8|13
1617142540000|2021-03-30 22:15:40|87407.7|87326.7|87406.9|87326.7|87408.7|87330.4|87404.1|87319.2|12
1617142550000|2021-03-30 22:15:50|87406.7|87328.9|87387.3|87337.3|87406.9|87337.3|87387.3|87323.6|38
1617142560000|2021-03-30 22:16:00|87403.6|87321.6|87409.9|87323.9|87409.9|87342.5|87391.9|87315.1|22
1617142570000|2021-03-30 22:16:10|87410.6|87322|87407.3|87329.5|87413.7|87336.7|87405.3|87319.1|41
1617142580000|2021-03-30 22:16:20|87410.1|87328.1|87410.5|87331.1|87412.4|87336.5|87405.8|87321|33
1617142590000|2021-03-30 22:16:30|87410.4|87331.5|87408.4|87329.7|87411.4|87334.2|87404.1|87320.3|29
1617142600000|2021-03-30 22:16:40|87405.2|87331.3|87407.3|87329.9|87411.2|87331.8|87405.2|87325.2|19
1617142610000|2021-03-30 22:16:50|87404.1|87331.3|87414.2|87327.9|87414.2|87350.3|87397.9|87315.9|17
1617142620000|2021-03-30 22:17:00|87414.6|87320.3|87407.5|87327.4|87414.6|87349.1|87396.8|87320.3|37
1617142630000|2021-03-30 22:17:10|87403.9|87331.9|87406.1|87335.6|87409.3|87345.4|87394.4|87331.9|12
1617142640000|2021-03-30 22:17:20|87396.7|87346.7|87412.1|87333.1|87412.2|87351.9|87395.1|87331.3|19
1617142650000|2021-03-30 22:17:30|87410.6|87337.8|87410.4|87335.5|87412.4|87338.2|87407.9|87328.4|25
1617142660000|2021-03-30 22:17:40|87407|87329.7|87410.9|87331.6|87416.5|87335.4|87406.6|87325.6|9
1617142670000|2021-03-30 22:17:50|87410.8|87331.1|87414.9|87331.4|87419.2|87339.5|87409.8|87324.8|26
1617142680000|2021-03-30 22:18:00|87415.8|87329.1|87412.5|87332.1|87417|87338.2|87412|87327|30
1617142690000|2021-03-30 22:18:10|87410.8|87334.7|87410.3|87337.4|87413.8|87347.6|87397.6|87328.4|30
1617142700000|2021-03-30 22:18:20|87409.8|87330.1|87408.2|87330.9|87412.4|87337.1|87408.2|87324.2|23
1617142710000|2021-03-30 22:18:30|87395.5|87345.5|87413.7|87330.5|87416|87351.6|87395|87324.5|43
1617142720000|2021-03-30 22:18:40|87415.1|87329|87409.2|87332|87415.1|87347.6|87393.7|87323.2|23
1617142730000|2021-03-30 22:18:50|87411.2|87330.1|87405.9|87329.7|87415.6|87336|87405.8|87326.4|22
1617142740000|2021-03-30 22:19:00|87405.1|87332.9|87410|87331.7|87410|87332.9|87404.6|87325.4|10
1617142750000|2021-03-30 22:19:10|87406.8|87326.4|87411|87338.4|87413.6|87339.4|87406.5|87319|32
1617142760000|2021-03-30 22:19:20|87410.7|87339.5|87401.7|87351.7|87415.6|87351.7|87400.5|87325.4|34
1617142770000|2021-03-30 22:19:30|87413.4|87339.4|87410.4|87336.3|87415.4|87349.5|87397.6|87321|38
1617142780000|2021-03-30 22:19:40|87397.6|87347.6|87415.8|87334.5|87418.7|87348.1|87397.5|87329|30
1617142790000|2021-03-30 22:19:50|87414.8|87335.4|87416.2|87323.6|87420.1|87338.3|87414.8|87323.6|39
1617142800000|2021-03-30 22:20:00|87415.4|87324.4|87411.1|87335.6|87415.5|87335.6|87411.1|87324.2|15
1617142810000|2021-03-30 22:20:10|87411.7|87334|87408|87334.7|87413.9|87338.2|87408|87327.1|14
1617142820000|2021-03-30 22:20:20|87409|87332.1|87411.6|87329.8|87412.5|87336.6|87406.9|87329.8|14
1617142830000|2021-03-30 22:20:30|87411.3|87340.2|87398.6|87348.6|87413.3|87350|87397.6|87323.5|13
1617142840000|2021-03-30 22:20:40|87407.1|87333.1|87408.1|87323.7|87417.9|87352.8|87399.9|87322.7|28
1617142850000|2021-03-30 22:20:50|87411.9|87333|87408.2|87335.4|87415.9|87351.1|87400.1|87322.5|41
1617142860000|2021-03-30 22:21:00|87408.4|87335.6|87406.9|87335|87411.6|87352.1|87401.8|87329|18
1617142870000|2021-03-30 22:21:10|87408.2|87335.1|87398.6|87348.6|87411.4|87350.2|87398.6|87328|16
1617142880000|2021-03-30 22:21:20|87399|87349|87407.3|87334.9|87407.7|87352.6|87398|87324.6|13
1617142890000|2021-03-30 22:21:30|87408.3|87336.8|87414.6|87331.5|87414.6|87352.2|87396.4|87322.6|16
1617142900000|2021-03-30 22:21:40|87399.2|87349.2|87413.6|87330.4|87416.6|87349.2|87399.2|87322.7|63
1617142910000|2021-03-30 22:21:50|87414.2|87328.9|87411.5|87330.5|87414.2|87336.4|87408.6|87324.2|33
1617142920000|2021-03-30 22:22:00|87411|87329.6|87410.8|87335.9|87413.5|87339.1|87408.7|87323.9|23
1617142930000|2021-03-30 22:22:10|87411|87335.7|87402.1|87352.1|87413.7|87352.9|87402.1|87328.1|42
1617142940000|2021-03-30 22:22:20|87400.4|87350.4|87396.5|87346.5|87413.8|87355.8|87396.5|87327.5|18
1617142950000|2021-03-30 22:22:30|87398|87348|87411.7|87330.8|87414.5|87348|87397.5|87328.8|24
1617142960000|2021-03-30 22:22:40|87412.6|87329.7|87414.7|87320.8|87416.5|87329.7|87412.6|87320.8|7
1617142970000|2021-03-30 22:22:50|87414.4|87323|87407.4|87333.9|87414.5|87348.4|87397.9|87323|8
1617142980000|2021-03-30 22:23:00|87409.2|87335.5|87407|87336.7|87415.3|87350.3|87399.1|87313.8|43
1617142990000|2021-03-30 22:23:10|87413.9|87326.5|87411.1|87324.9|87417|87334|87406.8|87319.3|34
1617143000000|2021-03-30 22:23:20|87410.7|87325.4|87411.8|87329.7|87412.3|87334.3|87407.4|87320.5|38
1617143010000|2021-03-30 22:23:30|87411.6|87330.4|87416.7|87328.5|87416.7|87338|87410.1|87321.6|29
1617143020000|2021-03-30 22:23:40|87411.6|87335.4|87415.6|87329.2|87416.8|87337|87410.2|87322.6|22
1617143030000|2021-03-30 22:23:50|87415.5|87331.1|87413.3|87331.9|87416.9|87337.1|87410.7|87320.7|20
1617143040000|2021-03-30 22:24:00|87411.8|87333.6|87407.9|87337.3|87414.7|87346.9|87396.7|87324.1|21
1617143050000|2021-03-30 22:24:10|87408.1|87337.5|87397.5|87347.5|87409.6|87349.4|87396.3|87324.3|16
1617143060000|2021-03-30 22:24:20|87414|87330.2|87400.3|87350.3|87415.3|87351.3|87400.3|87321.4|33
1617143070000|2021-03-30 22:24:30|87410.9|87320.5|87410.1|87337.1|87415.3|87339.2|87410.1|87320.5|29
1617143080000|2021-03-30 22:24:40|87409.3|87336.8|87412.9|87322.4|87413.3|87351.7|87399.3|87322.4|30
1617143090000|2021-03-30 22:24:50|87413.2|87322|87407.9|87326.3|87413.2|87345.6|87395.6|87322|25
1617143100000|2021-03-30 22:25:00|87407.8|87330.7|87407.6|87331.6|87407.8|87333.3|87404.1|87329.7|13
1617143110000|2021-03-30 22:25:10|87407.4|87327.4|87412.8|87326.1|87412.8|87347.6|87396.6|87324.3|29
1617143120000|2021-03-30 22:25:20|87406|87334.1|87408.2|87329.3|87411.5|87334.8|87405.4|87320.1|13
1617143130000|2021-03-30 22:25:30|87410.2|87324|87410.7|87326.3|87413.1|87347.8|87396.5|87324|40
1617143140000|2021-03-30 22:25:40|87406.6|87331.4|87409.3|87332.1|87409.3|87334.6|87406.1|87331.3|11
1617143150000|2021-03-30 22:25:50|87397.3|87347.3|87405.3|87328.9|87409.7|87348.6|87397.3|87328.5|28
1617143160000|2021-03-30 22:26:00|87405.2|87329.1|87404.3|87328.2|87407.4|87329.1|87403.8|87320.8|10
1617143170000|2021-03-30 22:26:10|87403.9|87326.3|87405.7|87332.5|87412|87335.7|87403.8|87324.9|33
1617143180000|2021-03-30 22:26:20|87407.7|87332.1|87406.1|87333.3|87409.7|87347.7|87394.6|87329.6|18
1617143190000|2021-03-30 22:26:30|87406.3|87332.6|87404.8|87331.3|87407.4|87345.8|87395.8|87326.8|28
1617143200000|2021-03-30 22:26:40|87396.1|87346.1|87399.6|87329.3|87405.5|87346.3|87392.2|87319.3|20
1617143210000|2021-03-30 22:26:50|87402.8|87331.2|87393.9|87343.9|87408.3|87349.1|87391.5|87309.2|49
1617143220000|2021-03-30 22:27:00|87394|87344|87409.3|87319.7|87409.3|87344|87390.6|87318.1|49
1617143230000|2021-03-30 22:27:10|87409.5|87320.3|87403.1|87327|87409.5|87345.7|87394.6|87319.1|30
1617143240000|2021-03-30 22:27:20|87402.8|87326.5|87403.3|87332.9|87406.6|87345.4|87395.2|87325.3|21
1617143250000|2021-03-30 22:27:30|87393.1|87343.1|87408.6|87324.7|87410|87343.6|87393.1|87322.4|19
1617143260000|2021-03-30 22:27:40|87409.1|87322.7|87407.1|87329.3|87409.1|87329.8|87405.9|87322.7|7
1617143270000|2021-03-30 22:27:50|87392.9|87342.9|87405.4|87323.3|87405.5|87343.4|87392.9|87323.3|10
1617143280000|2021-03-30 22:28:00|87405.7|87323.9|87406.7|87323.6|87412.2|87332.1|87401.2|87314.4|27
1617143290000|2021-03-30 22:28:10|87405.7|87325.6|87403|87327.6|87407.1|87344.5|87393.5|87322.4|24
1617143300000|2021-03-30 22:28:20|87402.3|87329.3|87400.4|87327.7|87407.9|87345.3|87391.2|87325.6|47
1617143310000|2021-03-30 22:28:30|87400.7|87327.8|87389|87339|87402.2|87340.9|87387.6|87320.3|22
1617143320000|2021-03-30 22:28:40|87389.8|87339.8|87390|87340|87404.8|87342.6|87389.8|87322.2|30
1617143330000|2021-03-30 22:28:50|87390.4|87340.4|87404.4|87325.7|87406.7|87346.2|87390.4|87314.8|25
1617143340000|2021-03-30 22:29:00|87406.8|87323.6|87398.9|87326.8|87407.1|87327.3|87396|87306|33
1617143350000|2021-03-30 22:29:10|87388.2|87338.2|87403.3|87317.7|87404.5|87341.4|87387.4|87314.9|31
1617143360000|2021-03-30 22:29:20|87403|87316|87388.8|87338.8|87403.1|87338.8|87388.3|87316|17
1617143370000|2021-03-30 22:29:30|87388.7|87338.7|87397.1|87322.9|87400.3|87342.1|87387.1|87320.1|73
1617143380000|2021-03-30 22:29:40|87397|87321.5|87404.4|87325.3|87404.4|87338.7|87388.3|87321.5|23
1617143390000|2021-03-30 22:29:50|87404|87326.1|87406.1|87327|87408.1|87327.3|87399.4|87317.6|8
1617143400000|2021-03-30 22:30:00|87402.1|87330.9|87402|87326.1|87403|87330.9|87399.6|87319.2|34
1617143410000|2021-03-30 22:30:10|87401.9|87325.9|87402.2|87328.2|87404.5|87331.8|87400.4|87324.5|27
1617143420000|2021-03-30 22:30:20|87402.3|87327.1|87406|87325.8|87408.5|87342.1|87392.1|87318.2|31
1617143430000|2021-03-30 22:30:30|87406.4|87324.6|87411.7|87328.2|87411.7|87346.7|87395.3|87321|58
1617143440000|2021-03-30 22:30:40|87408.5|87333.3|87411.9|87327.7|87411.9|87335|87406.6|87326.4|28
1617143450000|2021-03-30 22:30:50|87412.1|87325.1|87408.1|87325.7|87412.2|87330.1|87406|87325.1|29
1617143460000|2021-03-30 22:31:00|87406.7|87328.1|87407.9|87326.6|87410.9|87330.3|87405.6|87321.5|29
1617143470000|2021-03-30 22:31:10|87405.9|87326.4|87402|87327.6|87406|87343.1|87393.1|87322.6|25
1617143480000|2021-03-30 22:31:20|87403.3|87329.3|87403|87328.7|87407.8|87346.7|87392.4|87323.8|28
1617143490000|2021-03-30 22:31:30|87404.6|87326.7|87408.8|87332.7|87409.8|87332.7|87402.4|87319.3|17
1617143500000|2021-03-30 22:31:40|87406.7|87333.2|87408|87332|87410.7|87346.4|87394.6|87320.5|55
1617143510000|2021-03-30 22:31:50|87408.4|87330|87408.1|87328.2|87411.4|87334|87407.1|87326.9|34
1617143520000|2021-03-30 22:32:00|87408.2|87330.1|87404.4|87333.2|87409.2|87344|87394|87325.3|15
1617143530000|2021-03-30 22:32:10|87405.2|87331.7|87406.1|87329.6|87408.4|87331.9|87404.6|87328.7|13
1617143540000|2021-03-30 22:32:20|87403.7|87333.5|87407.9|87326.8|87413.7|87347.1|87394.6|87326.8|22
1617143550000|2021-03-30 22:32:30|87407.7|87326.6|87404.6|87331.3|87409.6|87343.6|87393.6|87326.6|18
1617143560000|2021-03-30 22:32:40|87405.5|87331|87405.7|87332.7|87407.9|87333.4|87404.3|87326.3|28
1617143570000|2021-03-30 22:32:50|87405.9|87332.3|87407.6|87327.8|87407.6|87345.3|87394.3|87327.8|51
1617143580000|2021-03-30 22:33:00|87408|87331.9|87405.6|87330.8|87408.9|87348.6|87394.4|87320.4|38
1617143590000|2021-03-30 22:33:10|87407.3|87326.5|87395.2|87345.2|87407.5|87347.3|87392.2|87326.5|20
1617143600000|2021-03-30 22:33:20|87407.1|87334.9|87405.4|87330.2|87412.1|87345.1|87395.1|87327.4|16
1617143610000|2021-03-30 22:33:30|87406.2|87327.9|87406.6|87335.1|87407.7|87343.5|87391.8|87320.3|29
1617143620000|2021-03-30 22:33:40|87396|87346|87406.5|87334.2|87407|87347.5|87395.7|87333.1|12
1617143630000|2021-03-30 22:33:50|87395.4|87345.4|87399.1|87325|87408.1|87347.1|87390|87325|30
1617143640000|2021-03-30 22:34:00|87399.5|87324.4|87396.9|87321.1|87406.4|87341.1|87385.1|87316.1|61
1617143650000|2021-03-30 22:34:10|87396.2|87322.2|87399.4|87318.1|87404.1|87323.4|87395.6|87315.3|17
1617143660000|2021-03-30 22:34:20|87399.2|87320.7|87396.3|87320.5|87402.8|87325|87396.3|87314.9|17
1617143670000|2021-03-30 22:34:30|87395.4|87320.6|87392.9|87318.7|87395.4|87335.9|87381.5|87318.4|21
1617143680000|2021-03-30 22:34:40|87391.7|87320.2|87393.1|87320.2|87393.1|87332|87382|87318.7|18
1617143690000|2021-03-30 22:34:50|87393.3|87318.7|87397.8|87313.6|87399.9|87334.5|87381.2|87313.6|22
1617143700000|2021-03-30 22:35:00|87398.9|87315.4|87383.4|87333.4|87398.9|87335.3|87382.8|87315.4|27
1617143710000|2021-03-30 22:35:10|87394.4|87323.7|87398.4|87323.9|87405.4|87337.8|87387|87315.3|43
1617143720000|2021-03-30 22:35:20|87398.6|87320.3|87392.9|87318.7|87399.6|87323.8|87392.9|87317.8|39
1617143730000|2021-03-30 22:35:30|87391|87320.6|87394.5|87319.8|87395.3|87331.1|87381.1|87316.5|18
1617143740000|2021-03-30 22:35:40|87393.8|87319.3|87379.8|87329.8|87395.2|87331.3|87379.5|87318.4|18
1617143750000|2021-03-30 22:35:50|87379.7|87329.7|87380.3|87330.3|87381.9|87331.9|87379.6|87329.6|6
1617143760000|2021-03-30 22:36:00|87390.1|87319|87379.3|87329.3|87399|87332.7|87379.2|87310.7|26
1617143770000|2021-03-30 22:36:10|87378.8|87328.8|87397.9|87322.6|87402.3|87334.8|87378|87319.3|23
1617143780000|2021-03-30 22:36:20|87385.8|87335.8|87401.5|87324.6|87406|87335.8|87385.8|87317.9|76
1617143790000|2021-03-30 22:36:30|87402.9|87322.5|87398.4|87323.6|87402.9|87327.8|87397.8|87322.5|16
1617143800000|2021-03-30 22:36:40|87398.1|87326.8|87399.9|87315.2|87400.6|87337.4|87383.4|87315.2|30
1617143810000|2021-03-30 22:36:50|87396.1|87319.2|87405.1|87328.1|87410.1|87346|87393.3|87319.2|31
1617143820000|2021-03-30 22:37:00|87406.4|87328|87401.2|87324.8|87408.5|87340.4|87390.4|87319.3|26
1617143830000|2021-03-30 22:37:10|87401.5|87326.7|87386.1|87336.1|87403.2|87336.1|87386.1|87323.2|16
1617143840000|2021-03-30 22:37:20|87386.5|87336.5|87399.4|87325.7|87400.2|87336.6|87386|87323.4|14
1617143850000|2021-03-30 22:37:30|87397.9|87326.9|87387.3|87337.3|87399.5|87338.8|87387.3|87320.9|25
1617143860000|2021-03-30 22:37:40|87389.2|87339.2|87392|87342|87393|87343|87388.8|87338.8|11
1617143870000|2021-03-30 22:37:50|87391.9|87341.9|87391.9|87320.9|87399.6|87342.8|87384.3|87317.7|33
1617143880000|2021-03-30 22:38:00|87392.4|87318.5|87392.8|87322.3|87397.8|87337.5|87381.8|87318.5|32
1617143890000|2021-03-30 22:38:10|87393.3|87322.8|87383|87333|87393.3|87333.1|87380.9|87318.5|17
1617143900000|2021-03-30 22:38:20|87383.1|87333.1|87378.9|87328.9|87394.8|87333.1|87378.7|87319.6|20
1617143910000|2021-03-30 22:38:30|87390.2|87314.9|87390.9|87320|87393.6|87336.6|87380.5|87314.9|47
1617143920000|2021-03-30 22:38:40|87390.6|87320.2|87396|87319|87398.7|87333.6|87379.4|87317.2|41
1617143930000|2021-03-30 22:38:50|87394|87320.7|87393.2|87317.5|87395.9|87320.7|87390.1|87306.7|24
1617143940000|2021-03-30 22:39:00|87392.2|87317.9|87388.4|87318.3|87393.7|87328.5|87377.1|87314.2|36
1617143950000|2021-03-30 22:39:10|87387.2|87313.5|87382.1|87332.1|87389.2|87332.6|87376|87313.5|20
1617143960000|2021-03-30 22:39:20|87391.9|87319.8|87381.8|87331.8|87392.8|87333.3|87376.3|87310.4|34
1617143970000|2021-03-30 22:39:30|87380.8|87330.8|87401.4|87326|87405.5|87337|87380.8|87319.8|24
1617143980000|2021-03-30 22:39:40|87398.8|87327.7|87401.6|87319.8|87401.8|87341.2|87390.6|87319.6|18
1617143990000|2021-03-30 22:39:50|87398.2|87324.7|87396.1|87323.4|87398.6|87336.8|87386.8|87323.1|14
1617144000000|2021-03-30 22:40:00|87398.3|87321.8|87397.1|87322.7|87398.3|87337.5|87384.6|87318.9|23
1617144010000|2021-03-30 22:40:10|87384.9|87334.9|87398.6|87324.1|87398.6|87337.8|87384.9|87323.1|31
1617144020000|2021-03-30 22:40:20|87398.2|87324.9|87391.3|87319.6|87399.4|87339|87378.8|87319|41
1617144030000|2021-03-30 22:40:30|87394.5|87320.5|87394.9|87318.7|87397.6|87333.2|87381.5|87310.8|30
1617144040000|2021-03-30 22:40:40|87393.9|87319.8|87391.2|87316.9|87400.5|87332.4|87382.4|87316.8|13
1617144050000|2021-03-30 22:40:50|87392.1|87319.2|87381.4|87331.4|87392.3|87332.2|87381.1|87318.2|20
1617144060000|2021-03-30 22:41:00|87380.8|87330.8|87381.9|87331.9|87394.1|87333.2|87380.8|87320.3|19
1617144070000|2021-03-30 22:41:10|87389.8|87319.7|87393.3|87321.1|87396|87336.3|87379.8|87318.2|44
1617144080000|2021-03-30 22:41:20|87394.2|87317.1|87379.2|87329.2|87394.2|87333|87379.1|87317.1|38
1617144090000|2021-03-30 22:41:30|87379.6|87329.6|87399.1|87315.1|87399.1|87333.1|87378.2|87315.1|23
1617144100000|2021-03-30 22:41:40|87399.2|87315.2|87395.3|87324.2|87399.3|87338.6|87386.6|87315.2|43
1617144110000|2021-03-30 22:41:50|87394|87323.9|87385.4|87335.4|87396.1|87335.4|87383|87322.3|18
1617144120000|2021-03-30 22:42:00|87385.3|87335.3|87397.9|87325.3|87398.7|87336.4|87384.4|87321|31
1617144130000|2021-03-30 22:42:10|87387.4|87337.4|87385.5|87335.5|87399.1|87338.7|87379.9|87313.8|25
1617144140000|2021-03-30 22:42:20|87384.8|87334.8|87386.3|87336.3|87396.7|87336.7|87378.9|87316.3|29
1617144150000|2021-03-30 22:42:30|87385|87335|87381|87331|87404.6|87336.2|87381|87314.9|34
1617144160000|2021-03-30 22:42:40|87382.8|87332.8|87386.2|87336.2|87394.4|87336.6|87379.1|87317.9|45
1617144170000|2021-03-30 22:42:50|87385.5|87335.5|87399.3|87325|87400.3|87339|87385.5|87323.8|18
1617144180000|2021-03-30 22:43:00|87399.6|87325.6|87396.7|87323.9|87399.7|87339.1|87388.3|87321.5|22
1617144190000|2021-03-30 22:43:10|87397.1|87323.8|87399.1|87327.5|87399.3|87340.1|87385.4|87320.8|27
1617144200000|2021-03-30 22:43:20|87399|87327.6|87397.6|87327.4|87411.7|87341.8|87388.4|87324.5|14
1617144210000|2021-03-30 22:43:30|87397.5|87327.1|87398.5|87328.3|87398.5|87337.2|87381.2|87327.1|19
1617144220000|2021-03-30 22:43:40|87388.1|87338.1|87385.8|87335.8|87398.1|87338.1|87384.5|87324|30
1617144230000|2021-03-30 22:43:50|87385.9|87335.9|87385.1|87335.1|87397.8|87336.1|87383.2|87326.7|24
1617144240000|2021-03-30 22:44:00|87385.7|87335.7|87394.9|87323.9|87399.2|87338|87384.8|87321.9|17
1617144250000|2021-03-30 22:44:10|87395.6|87318.1|87384|87334|87397|87335.9|87383.8|87318.1|10
1617144260000|2021-03-30 22:44:20|87385|87335|87396.2|87325.2|87399.8|87339.7|87383.3|87325.2|29
1617144270000|2021-03-30 22:44:30|87395.2|87324.9|87384|87334|87397|87336.5|87382.2|87323.1|25
1617144280000|2021-03-30 22:44:40|87383.3|87333.3|87383.5|87333.5|87383.6|87333.6|87381|87331|17
1617144290000|2021-03-30 22:44:50|87384.7|87334.7|87390|87340|87400.5|87341.3|87384.7|87330.4|22
1617144300000|2021-03-30 22:45:00|87398.4|87319.2|87397.4|87321.8|87398.9|87326.5|87395.1|87319.2|14
1617144310000|2021-03-30 22:45:10|87385.5|87335.5|87407.7|87322.6|87407.7|87335.5|87384.8|87322.6|5
1617144320000|2021-03-30 22:45:20|87406.7|87321.8|87397.2|87325.7|87406.9|87337.8|87387.3|87321.8|27
1617144330000|2021-03-30 22:45:30|87386|87336|87397.6|87324.5|87398.6|87337.1|87384.4|87321.9|28
1617144340000|2021-03-30 22:45:40|87396.8|87323.8|87381|87331|87398|87331|87379.9|87317.9|28
1617144350000|2021-03-30 22:45:50|87389.4|87319.1|87397.7|87322|87399|87336.3|87379.5|87318.6|57
1617144360000|2021-03-30 22:46:00|87385.7|87335.7|87388.5|87338.5|87396.5|87338.5|87385.7|87324.7|14
1617144370000|2021-03-30 22:46:10|87386.3|87336.3|87391.6|87341.6|87406.4|87341.6|87386.3|87321.6|6
1617144380000|2021-03-30 22:46:20|87391.7|87341.7|87381.1|87331.1|87402.7|87341.8|87381.1|87315.2|10
1617144390000|2021-03-30 22:46:30|87392.3|87317.4|87381.9|87331.9|87396.2|87332.8|87379.6|87317.4|25
1617144400000|2021-03-30 22:46:40|87391.4|87319.5|87381.4|87331.4|87399.3|87332.7|87379.5|87317|37
1617144410000|2021-03-30 22:46:50|87382.2|87332.2|87398.7|87322.3|87398.7|87332.2|87382.2|87315.8|23
1617144420000|2021-03-30 22:47:00|87395.1|87324.9|87394.4|87319.3|87398|87325.6|87392.2|87316.5|29
1617144430000|2021-03-30 22:47:10|87394.9|87319.2|87392.6|87318.4|87395.8|87330.7|87371|87317.2|30
1617144440000|2021-03-30 22:47:20|87391.7|87317.8|87391.2|87319.4|87392.4|87331|87379.5|87314.9|24
1617144450000|2021-03-30 22:47:30|87395|87321.1|87392|87315.6|87408.7|87334|87381.5|87310.2|52
1617144460000|2021-03-30 22:47:40|87390.9|87314.1|87380.7|87330.7|87390.9|87331.3|87377.9|87314.1|17
1617144470000|2021-03-30 22:47:50|87378.7|87328.7|87390.1|87317.6|87397.6|87328.7|87378.7|87317.3|21
1617144480000|2021-03-30 22:48:00|87391.3|87316.9|87391.7|87318.4|87397.4|87328.2|87374.2|87311.1|27
1617144490000|2021-03-30 22:48:10|87391.8|87330.9|87395|87319.3|87396|87332.8|87376.8|87310.1|44
1617144500000|2021-03-30 22:48:20|87395.4|87321.5|87394|87321.8|87395.4|87335.7|87383.1|87321.5|10
1617144510000|2021-03-30 22:48:30|87396.9|87323.4|87384.8|87334.8|87396.9|87334.8|87382.2|87321.4|9
1617144520000|2021-03-30 22:48:40|87383|87333|87393.5|87319.1|87397.9|87335.2|87383|87316.2|29
1617144530000|2021-03-30 22:48:50|87392.8|87323.4|87391.5|87316.9|87397.3|87333.4|87382.1|87314.6|11
1617144540000|2021-03-30 22:49:00|87393|87316.7|87393.2|87321.5|87394.3|87330.9|87380.9|87315.1|9
1617144550000|2021-03-30 22:49:10|87391.1|87318.4|87390.3|87314.9|87394.3|87322.4|87390.3|87314.9|14
1617144560000|2021-03-30 22:49:20|87393|87318.4|87394.7|87322.8|87395.5|87337|87382.9|87309.4|44
1617144570000|2021-03-30 22:49:30|87393.6|87320.6|87375.9|87325.9|87401.9|87331.8|87375.9|87307.2|20
1617144580000|2021-03-30 22:49:40|87378.6|87328.6|87378.9|87328.9|87400.3|87333.4|87378.6|87309.4|24
1617144590000|2021-03-30 22:49:50|87379.7|87329.7|87389.6|87310.8|87395.3|87329.7|87376.9|87310.8|21
1617144600000|2021-03-30 22:50:00|87390.7|87308.9|87386.5|87311.7|87392.8|87318.5|87386.1|87308.9|23
1617144610000|2021-03-30 22:50:10|87385.2|87312.8|87401.5|87320.5|87405.1|87323.7|87385.2|87309.5|22
1617144620000|2021-03-30 22:50:20|87400.4|87318.3|87395.7|87321.8|87400.6|87322.3|87393.2|87313.4|17
1617144630000|2021-03-30 22:50:30|87395.9|87317.9|87397.6|87319.4|87399|87322.1|87393.4|87317.3|17
1617144640000|2021-03-30 22:50:40|87397.3|87320.4|87398|87324.8|87398|87339.5|87382.9|87317.2|16
1617144650000|2021-03-30 22:50:50|87397.6|87322|87403.6|87321.7|87407.5|87336.8|87385.5|87317.2|18
1617144660000|2021-03-30 22:51:00|87396.7|87316.7|87392.4|87319.7|87400|87324.7|87392.4|87310.6|20
1617144670000|2021-03-30 22:51:10|87392.8|87319.9|87398|87317.1|87399.6|87336|87382|87315.5|28
1617144680000|2021-03-30 22:51:20|87401.3|87316.3|87393.9|87319.6|87401.3|87322.8|87393.7|87313.6|23
1617144690000|2021-03-30 22:51:30|87393.8|87319.8|87395.8|87321.5|87395.8|87331.5|87381.5|87319.8|8
1617144700000|2021-03-30 22:51:40|87394.5|87323.5|87393.5|87315.6|87394.5|87335.2|87384.9|87312.8|11
1617144710000|2021-03-30 22:51:50|87395.1|87317.3|87396|87317.2|87398.5|87336.3|87381.8|87309.7|32
1617144720000|2021-03-30 22:52:00|87396.5|87318|87392.4|87319.1|87397.7|87334.3|87382|87314.9|17
1617144730000|2021-03-30 22:52:10|87392.7|87316|87395.6|87320.2|87398.1|87322.8|87392.7|87308.9|14
1617144740000|2021-03-30 22:52:20|87398.4|87319|87393.1|87322.3|87399.1|87336.3|87383.2|87319|14
1617144750000|2021-03-30 22:52:30|87392.4|87321.3|87391|87319|87396.1|87330.2|87380.2|87311.9|15
1617144760000|2021-03-30 22:52:40|87390.9|87318.7|87399.1|87311|87399.1|87331|87381|87305.7|18
1617144770000|2021-03-30 22:52:50|87399.4|87322.5|87390.9|87313.2|87399.4|87334.5|87383.7|87311|36
1617144780000|2021-03-30 22:53:00|87387.8|87313.1|87377.3|87327.3|87395.3|87332.4|87377.3|87313.1|21
1617144790000|2021-03-30 22:53:10|87375.7|87325.7|87387.7|87317.5|87387.7|87327.5|87375.7|87313|8
1617144800000|2021-03-30 22:53:20|87391.9|87320.2|87395.4|87320.4|87396.1|87320.7|87390.4|87312.6|27
1617144810000|2021-03-30 22:53:30|87394|87321|87381.6|87331.6|87395.4|87334.3|87381.6|87316.8|15
1617144820000|2021-03-30 22:53:40|87385.5|87313.2|87380.9|87330.9|87399|87333.9|87379.9|87309.7|20
1617144830000|2021-03-30 22:53:50|87382.8|87332.8|87392|87318.9|87398.7|87335.1|87382.8|87315.3|18
1617144840000|2021-03-30 22:54:00|87394.3|87320|87376.9|87326.9|87394.5|87334.2|87375.4|87311.7|28
1617144850000|2021-03-30 22:54:10|87384.5|87311.2|87379.9|87329.9|87394.7|87329.9|87375.4|87311.2|22
1617144860000|2021-03-30 22:54:20|87378.6|87328.6|87380.3|87330.3|87394.3|87331.8|87378.5|87317|22
1617144870000|2021-03-30 22:54:30|87379.6|87329.6|87390.2|87306.1|87393|87331.4|87379.6|87306.1|18
1617144880000|2021-03-30 22:54:40|87389.5|87315.8|87380.2|87330.2|87393.1|87332|87379.6|87311.5|30
1617144890000|2021-03-30 22:54:50|87377.4|87327.4|87387.3|87317|87393.8|87334.6|87377.4|87313.1|33
1617144900000|2021-03-30 22:55:00|87387.9|87307.1|87385.2|87314.9|87394.5|87329.9|87375.1|87307|33
1617144910000|2021-03-30 22:55:10|87385.3|87315|87373.4|87323.4|87386.7|87325.8|87373.4|87308.8|12
1617144920000|2021-03-30 22:55:20|87392|87317|87374.9|87324.9|87392|87326|87373|87313.5|15
1617144930000|2021-03-30 22:55:30|87377.2|87327.2|87375.2|87325.2|87377.5|87327.5|87371.7|87321.7|12
1617144940000|2021-03-30 22:55:40|87375.5|87325.5|87382.7|87310.3|87389.5|87326.9|87373.2|87305.5|22
1617144950000|2021-03-30 22:55:50|87368.7|87318.7|87377.4|87327.4|87389.1|87329.4|87366.5|87302.6|24
1617144960000|2021-03-30 22:56:00|87377.9|87327.9|87377.3|87327.3|87390.9|87330.2|87375.3|87313.9|24
1617144970000|2021-03-30 22:56:10|87377.8|87327.8|87377.1|87327.1|87390.3|87327.8|87376|87314|22
1617144980000|2021-03-30 22:56:20|87376.5|87326.5|87377.1|87327.1|87387.2|87328|87375.6|87312.6|12
1617144990000|2021-03-30 22:56:30|87386.4|87311.3|87376.9|87326.9|87388.6|87328.5|87373|87311.3|10
1617145000000|2021-03-30 22:56:40|87376.8|87326.8|87384.8|87310.5|87389.5|87328.1|87375.3|87308.9|15
1617145010000|2021-03-30 22:56:50|87386.1|87308.8|87388.9|87317|87394.8|87317|87382.8|87295.1|9
1617145020000|2021-03-30 22:57:00|87389.2|87316.7|87389.5|87315.6|87392|87329.9|87376.6|87313.8|27
1617145030000|2021-03-30 22:57:10|87389.3|87315.3|87385.5|87314.9|87389.3|87316|87385.5|87311.6|29
1617145040000|2021-03-30 22:57:20|87385.8|87311.9|87374.5|87324.5|87390|87324.6|87373.9|87309.7|26
1617145050000|2021-03-30 22:57:30|87377.9|87327.9|87375|87325|87385.3|87329.7|87373.8|87313|9
1617145060000|2021-03-30 22:57:40|87384.5|87307.7|87375.4|87325.4|87388.7|87329.2|87373.8|87301.3|28
1617145070000|2021-03-30 22:57:50|87382.7|87310.5|87375.2|87325.2|87388.3|87327.4|87373|87310.5|25
1617145080000|2021-03-30 22:58:00|87375.3|87325.3|87378.1|87328.1|87389.6|87329.3|87375.2|87314.2|25
1617145090000|2021-03-30 22:58:10|87378|87328|87390|87314.8|87391.5|87328.1|87369.9|87296.7|16
1617145100000|2021-03-30 22:58:20|87389.3|87316.5|87390.7|87319.8|87391.9|87328.5|87376|87316.5|9
1617145110000|2021-03-30 22:58:30|87392.5|87319.4|87388.4|87311.8|87394|87331|87381|87311.8|12
1617145120000|2021-03-30 22:58:40|87389.8|87312.7|87393.4|87310.5|87393.4|87315|87388.8|87309.3|18
1617145130000|2021-03-30 22:58:50|87395.8|87312|87394.6|87314.3|87395.8|87326.4|87372|87306|18
1617145140000|2021-03-30 22:59:00|87408.1|87297.1|87372.8|87322.8|87408.1|87334.1|87372.8|87297.1|26
1617145150000|2021-03-30 22:59:10|87381.9|87310.1|87390.6|87309.1|87392|87328.3|87369.5|87305.4|34
1617145160000|2021-03-30 22:59:20|87373.8|87323.8|87387.6|87314.4|87392|87327.6|87373.8|87309.7|20
1617145170000|2021-03-30 22:59:30|87389.5|87314.3|87385.7|87315.6|87391.8|87327.1|87377.1|87311.6|18
1617145180000|2021-03-30 22:59:40|87383.9|87311.3|87380|87330|87389.7|87330|87374.5|87311.3|13
1617145190000|2021-03-30 22:59:50|87378.3|87328.3|87387.3|87313.9|87387.3|87331.6|87371.3|87311.3|24
1617145200000|2021-03-30 23:00:00|87379.4|87310.3|87392.1|87342.1|87400.3|87344.7|87376.1|87310.3|68
1617145210000|2021-03-30 23:00:10|87392.8|87342.8|87397.2|87347.2|87397.2|87347.2|87389.3|87339.3|36
1617145220000|2021-03-30 23:00:20|87396.9|87346.9|87392.6|87342.6|87398.9|87348.9|87388.7|87338.7|43
1617145230000|2021-03-30 23:00:30|87392.7|87342.7|87392.1|87342.1|87395|87345|87390.7|87340.7|13
1617145240000|2021-03-30 23:00:40|87392.9|87342.9|87392.3|87342.3|87401.5|87351.5|87390.7|87340.7|30
1617145250000|2021-03-30 23:00:50|87394.8|87344.8|87395|87345|87399.7|87349.7|87389.1|87339.1|40
1617145260000|2021-03-30 23:01:00|87394.4|87344.4|87400.6|87350.6|87401.3|87351.3|87394.4|87344.4|18
1617145270000|2021-03-30 23:01:10|87400.9|87350.9|87400.5|87350.5|87400.9|87350.9|87394.3|87344.3|25
1617145280000|2021-03-30 23:01:20|87400.4|87350.4|87401.1|87351.1|87402.2|87352.2|87394.8|87344.8|34
1617145290000|2021-03-30 23:01:30|87401|87351|87400.1|87350.1|87401.1|87351.1|87392.8|87342.8|35
1617145300000|2021-03-30 23:01:40|87396.3|87346.3|87392.3|87342.3|87401.8|87351.8|87388.5|87338.5|43
1617145310000|2021-03-30 23:01:50|87392.9|87342.9|87399.8|87349.8|87400.2|87350.2|87390|87340|42
1617145320000|2021-03-30 23:02:00|87399.2|87349.2|87398.8|87348.8|87399.9|87349.9|87392.5|87342.5|27
1617145330000|2021-03-30 23:02:10|87398.9|87348.9|87395.7|87345.7|87398.9|87348.9|87391.5|87341.5|21
1617145340000|2021-03-30 23:02:20|87394.5|87344.5|87390.5|87340.5|87394.5|87344.5|87383.1|87333.1|29
1617145350000|2021-03-30 23:02:30|87388.1|87338.1|87389|87339|87392.3|87342.3|87386.2|87336.2|21
1617145360000|2021-03-30 23:02:40|87389.5|87339.5|87385.2|87335.2|87390.2|87340.2|87383.8|87333.8|37
1617145370000|2021-03-30 23:02:50|87384.9|87334.9|87384.4|87334.4|87389.7|87339.7|87379.7|87329.7|43
1617145380000|2021-03-30 23:03:00|87384.5|87334.5|87386.6|87336.6|87387.6|87337.6|87383.7|87333.7|28
1617145390000|2021-03-30 23:03:10|87386.4|87336.4|87384.1|87334.1|87386.4|87336.4|87383.5|87333.5|17
1617145400000|2021-03-30 23:03:20|87384.2|87334.2|87383.6|87333.6|87387.3|87337.3|87382|87332|25
1617145410000|2021-03-30 23:03:30|87382|87332|87383.2|87333.2|87384.6|87334.6|87382|87332|20
1617145420000|2021-03-30 23:03:40|87383.5|87333.5|87385|87335|87385.8|87335.8|87382.5|87332.5|12
1617145430000|2021-03-30 23:03:50|87384.5|87334.5|87382|87332|87384.8|87334.8|87377.9|87327.9|35
1617145440000|2021-03-30 23:04:00|87382.2|87332.2|87383.6|87333.6|87385|87333.6|87378.2|87314.7|23
1617145450000|2021-03-30 23:04:10|87383.1|87333.1|87380|87330|87383.1|87333.1|87377.9|87327.9|19
1617145460000|2021-03-30 23:04:20|87379.9|87329.9|87379.6|87329.6|87380.3|87330.3|87378.5|87328.5|7
1617145470000|2021-03-30 23:04:30|87382|87332|87378.7|87328.7|87382.9|87332.9|87376.1|87326.1|23
1617145480000|2021-03-30 23:04:40|87378.1|87328.1|87378.4|87328.4|87382.1|87332.1|87377.2|87327.2|15
1617145490000|2021-03-30 23:04:50|87380.3|87330.3|87375.7|87325.7|87381.3|87331.3|87374.5|87324.5|34
1617145500000|2021-03-30 23:05:00|87376.1|87326.1|87366.6|87316.6|87389.7|87336.6|87366.1|87303.9|31
1617145510000|2021-03-30 23:05:10|87366.3|87316.3|87377.8|87327.8|87378.4|87328.4|87366.3|87316.3|30
1617145520000|2021-03-30 23:05:20|87373.7|87323.7|87374.8|87324.8|87377.4|87327.4|87372.9|87322.9|14
1617145530000|2021-03-30 23:05:30|87377.8|87327.8|87375.9|87325.9|87378.2|87328.2|87372.9|87322.9|13
1617145540000|2021-03-30 23:05:40|87375.3|87325.3|87376.1|87326.1|87377.7|87327.7|87372.8|87322.8|11
1617145550000|2021-03-30 23:05:50|87372.8|87322.8|87371.4|87321.4|87379.5|87329.5|87370.8|87320.8|32
1617145560000|2021-03-30 23:06:00|87374.8|87324.8|87374.8|87324.8|87383.1|87329|87372.3|87313|26
1617145570000|2021-03-30 23:06:10|87374.6|87324.6|87378.4|87328.4|87385.8|87329.9|87373.4|87315|30
1617145580000|2021-03-30 23:06:20|87378|87328|87371.5|87321.5|87378.8|87328.8|87371.5|87321.5|17
1617145590000|2021-03-30 23:06:30|87371.3|87321.3|87369.5|87319.5|87379.6|87329.6|87367.3|87307.5|23
1617145600000|2021-03-30 23:06:40|87378.1|87303.6|87366.3|87316.3|87378.1|87318|87366.3|87302.8|10
1617145610000|2021-03-30 23:06:50|87367|87317|87372.6|87322.6|87387.4|87329.8|87367|87314.4|17
1617145620000|2021-03-30 23:07:00|87370.3|87320.3|87372.8|87322.8|87375.4|87325.4|87370.2|87320.2|18
1617145630000|2021-03-30 23:07:10|87374.7|87324.7|87373.9|87323.9|87377.7|87327.7|87371|87321|14
1617145640000|2021-03-30 23:07:20|87374.3|87324.3|87372.9|87322.9|87379.2|87329.2|87369.4|87319.4|36
1617145650000|2021-03-30 23:07:30|87369.8|87319.8|87369.9|87319.9|87379.2|87329.2|87369.8|87319.8|16
1617145660000|2021-03-30 23:07:40|87373.3|87323.3|87374.7|87324.7|87377.2|87326.6|87367.9|87302.1|16
1617145670000|2021-03-30 23:07:50|87375|87325|87368.3|87318.3|87379.1|87327.8|87365.5|87303.8|35
1617145680000|2021-03-30 23:08:00|87363.6|87313.6|87366.3|87316.3|87376.6|87319.9|87363.6|87306|10
1617145690000|2021-03-30 23:08:10|87365.5|87315.5|87373.2|87323.2|87379.1|87325.3|87363.7|87302.5|19
1617145700000|2021-03-30 23:08:20|87370.2|87320.2|87374.1|87324.1|87375.5|87325.5|87367.8|87317.8|27
1617145710000|2021-03-30 23:08:30|87375.3|87325.3|87374|87324|87383.4|87326.2|87371.7|87312|10
1617145720000|2021-03-30 23:08:40|87377.7|87327.7|87380.8|87330.8|87385.8|87331.3|87369.9|87313.2|33
1617145730000|2021-03-30 23:08:50|87380.9|87330.9|87376.3|87326.3|87381.5|87331.5|87376.2|87326.2|28
1617145740000|2021-03-30 23:09:00|87377.6|87327.6|87375.5|87325.5|87380.9|87330.9|87375.5|87325.5|21
1617145750000|2021-03-30 23:09:10|87375.8|87325.8|87374.3|87324.3|87378.4|87328.4|87369.7|87319.7|37
1617145760000|2021-03-30 23:09:20|87373.8|87323.8|87375.1|87325.1|87377.8|87327.8|87366.4|87316.4|27
1617145770000|2021-03-30 23:09:30|87374.8|87324.8|87370.9|87320.9|87385.6|87325.8|87368.6|87313.9|13
1617145780000|2021-03-30 23:09:40|87377.5|87327.5|87374|87324|87377.5|87327.5|87372|87322|29
1617145790000|2021-03-30 23:09:50|87374.9|87324.9|87375.9|87325.9|87377.9|87327.9|87373.5|87323.5|13
1617145800000|2021-03-30 23:10:00|87376.2|87326.2|87374.3|87324.3|87376.4|87326.4|87374.1|87324.1|21
1617145810000|2021-03-30 23:10:10|87373.6|87323.6|87377.3|87327.3|87379.2|87329.2|87371.7|87321.7|32
1617145820000|2021-03-30 23:10:20|87375.5|87325.5|87369.7|87319.7|87377.5|87327.5|87368.2|87318.2|26
1617145830000|2021-03-30 23:10:30|87369.9|87319.9|87370.6|87320.6|87378.3|87328.3|87369.2|87319.2|30
1617145840000|2021-03-30 23:10:40|87373.3|87323.3|87376.9|87326.9|87383.9|87330.2|87370.6|87313.8|26
1617145850000|2021-03-30 23:10:50|87376.6|87326.6|87375|87325|87382.1|87326.9|87371.1|87311.8|14
1617145860000|2021-03-30 23:11:00|87374.9|87324.9|87375.1|87325.1|87377.6|87327.6|87372.2|87322.2|24
1617145870000|2021-03-30 23:11:10|87374.7|87324.7|87371.7|87321.7|87374.7|87324.7|87368.6|87318.6|8
1617145880000|2021-03-30 23:11:20|87370.2|87320.2|87373|87323|87380.6|87326.4|87367|87310|33
1617145890000|2021-03-30 23:11:30|87373.1|87323.1|87370.4|87320.4|87383|87325.9|87370.4|87307.2|21
1617145900000|2021-03-30 23:11:40|87370.5|87320.5|87374.6|87324.6|87375.3|87325.3|87370.5|87320.5|16
1617145910000|2021-03-30 23:11:50|87375.1|87325.1|87374.4|87324.4|87380.6|87330.6|87373.3|87323.3|41
1617145920000|2021-03-30 23:12:00|87373.9|87323.9|87378.1|87328.1|87379.7|87329.7|87373.8|87323.8|19
1617145930000|2021-03-30 23:12:10|87375.9|87325.9|87374|87324|87375.9|87325.9|87373.2|87323.2|10
1617145940000|2021-03-30 23:12:20|87371.6|87321.6|87375.9|87325.9|87375.9|87325.9|87371.6|87321.6|13
1617145950000|2021-03-30 23:12:30|87376|87326|87374.7|87324.7|87376.9|87326.9|87370|87320|24
1617145960000|2021-03-30 23:12:40|87374.5|87324.5|87374.1|87324.1|87378|87328|87371.2|87321.2|13
1617145970000|2021-03-30 23:12:50|87374.3|87324.3|87374|87324|87379|87329|87370.8|87320.8|17
1617145980000|2021-03-30 23:13:00|87379.8|87329.8|87373.5|87323.5|87380.6|87330.6|87370.4|87320.4|28
1617145990000|2021-03-30 23:13:10|87376|87326|87377.4|87327.4|87378.2|87328.2|87375|87325|9
1617146000000|2021-03-30 23:13:20|87377|87327|87373|87323|87377|87327|87372.3|87322.3|16
1617146010000|2021-03-30 23:13:30|87374.4|87324.4|87374.5|87324.5|87378.1|87328.1|87369.4|87319.4|22
1617146020000|2021-03-30 23:13:40|87374.1|87324.1|87372.2|87322.2|87375.2|87325.2|87370.9|87320.9|14
1617146030000|2021-03-30 23:13:50|87370.7|87320.7|87373.4|87323.4|87374.6|87324.6|87369.3|87319.3|16
1617146040000|2021-03-30 23:14:00|87372.5|87322.5|87374|87324|87378.7|87328.7|87370.1|87320.1|32
1617146050000|2021-03-30 23:14:10|87374.3|87324.3|87375.3|87325.3|87379.6|87329.6|87369.3|87319.3|21
1617146060000|2021-03-30 23:14:20|87374.8|87324.8|87374.4|87324.4|87377.5|87327.5|87372|87322|20
1617146070000|2021-03-30 23:14:30|87374.3|87324.3|87369.9|87319.9|87377.9|87327.9|87369.9|87319.9|26
1617146080000|2021-03-30 23:14:40|87375.4|87325.4|87373|87323|87375.4|87325.4|87369.8|87319.8|12
1617146090000|2021-03-30 23:14:50|87374|87324|87379.7|87329.7|87391|87333.7|87368.9|87316.2|58
1617146100000|2021-03-30 23:15:00|87378.8|87328.8|87382.2|87332.2|87385.4|87335.4|87374.8|87324.8|42
1617146110000|2021-03-30 23:15:10|87382.4|87332.4|87378|87328|87382.4|87332.4|87375.9|87325.9|33
1617146120000|2021-03-30 23:15:20|87377.7|87327.7|87376.1|87326.1|87377.9|87327.9|87374.8|87324.8|26
1617146130000|2021-03-30 23:15:30|87375.3|87325.3|87380|87330|87382.8|87332.8|87372.7|87322.7|32
1617146140000|2021-03-30 23:15:40|87379.9|87329.9|87372.5|87322.5|87381.1|87331.1|87370.6|87320.6|39
1617146150000|2021-03-30 23:15:50|87373.7|87323.7|87372.5|87322.5|87382.5|87327.3|87372.1|87312.2|21
1617146160000|2021-03-30 23:16:00|87372.1|87322.1|87374.2|87324.2|87381.5|87331.5|87371.3|87321.3|22
1617146170000|2021-03-30 23:16:10|87373.6|87323.6|87374.9|87324.9|87376.1|87326.1|87371.5|87321.5|21
1617146180000|2021-03-30 23:16:20|87374.6|87324.6|87372.4|87322.4|87374.6|87324.6|87368.2|87318.2|12
1617146190000|2021-03-30 23:16:30|87371.4|87321.4|87370.2|87320.2|87372.4|87322.4|87369.8|87319.8|10
1617146200000|2021-03-30 23:16:40|87370|87320|87369.7|87319.7|87382|87324|87369.4|87311.8|24
1617146210000|2021-03-30 23:16:50|87372.2|87322.2|87371.1|87321.1|87372.3|87322.3|87369.9|87319.9|9
1617146220000|2021-03-30 23:17:00|87370.7|87320.7|87371.2|87321.2|87375.1|87325.1|87368.5|87318.5|26
1617146230000|2021-03-30 23:17:10|87370.9|87320.9|87371.6|87321.6|87374.7|87324.7|87369|87319|20
1617146240000|2021-03-30 23:17:20|87383.7|87299.4|87367.9|87317.9|87387.1|87323.9|87366.8|87299.4|25
1617146250000|2021-03-30 23:17:30|87366.9|87316.9|87371.1|87321.1|87374.2|87324.2|87366.7|87316.7|22
1617146260000|2021-03-30 23:17:40|87369.7|87319.7|87371.7|87321.7|87374|87324|87367.8|87317.8|22
1617146270000|2021-03-30 23:17:50|87370.5|87320.5|87371.1|87321.1|87371.6|87321.6|87369.7|87319.7|11
1617146280000|2021-03-30 23:18:00|87370.5|87320.5|87370.7|87320.7|87372.4|87322.4|87369.4|87319.4|6
1617146290000|2021-03-30 23:18:10|87370.8|87320.8|87365.6|87315.6|87371.8|87321.8|87364.3|87314.3|13
1617146300000|2021-03-30 23:18:20|87353.7|87328.7|87367.5|87317.5|87371.4|87328.7|87353.2|87317.1|14
1617146310000|2021-03-30 23:18:30|87363.8|87313.8|87370.9|87320.9|87373.8|87327.2|87348.4|87311|30
1617146320000|2021-03-30 23:18:40|87369.7|87319.7|87371.1|87321.1|87374.5|87324.5|87368.6|87318.6|24
1617146330000|2021-03-30 23:18:50|87370.3|87320.3|87370.2|87320.2|87370.9|87320.9|87369.8|87319.8|7
1617146340000|2021-03-30 23:19:00|87370.5|87320.5|87368.2|87318.2|87370.9|87320.9|87368.2|87318.2|6
1617146350000|2021-03-30 23:19:10|87368.9|87318.9|87370.6|87320.6|87371.7|87321.7|87367.9|87317.9|8
1617146360000|2021-03-30 23:19:20|87375.3|87325.3|87365.9|87315.9|87381.6|87327.6|87352.6|87308.3|16
1617146370000|2021-03-30 23:19:30|87367.8|87317.8|87370.8|87320.8|87381.6|87322.6|87367|87304.3|27
1617146380000|2021-03-30 23:19:40|87369.3|87319.3|87369.3|87319.3|87370.3|87320.3|87368.8|87318.8|15
1617146390000|2021-03-30 23:19:50|87369.5|87319.5|87372.9|87322.9|87372.9|87322.9|87367.7|87317.7|34
1617146400000|2021-03-30 23:20:00|87370.8|87320.8|87370.2|87320.2|87372.1|87322.1|87367.7|87317.7|25
1617146410000|2021-03-30 23:20:10|87370.3|87320.3|87367.6|87317.6|87372.4|87322.4|87367.6|87317.6|17
1617146420000|2021-03-30 23:20:20|87367.9|87317.9|87368|87318|87371.3|87321.3|87367.8|87317.8|13
1617146430000|2021-03-30 23:20:30|87368.2|87318.2|87372.4|87322.4|87373.6|87323.6|87367.5|87317.5|71
1617146440000|2021-03-30 23:20:40|87371.4|87321.4|87371.6|87321.6|87375.6|87325.6|87369.9|87319.9|50
1617146450000|2021-03-30 23:20:50|87370.4|87320.4|87373.5|87323.5|87373.5|87323.5|87370.4|87320.4|6
1617146460000|2021-03-30 23:21:00|87373.6|87323.6|87368.1|87318.1|87376.1|87326.1|87368.1|87318.1|16
1617146470000|2021-03-30 23:21:10|87366.7|87316.7|87369.3|87319.3|87372.3|87322.3|87366.4|87316.4|36
1617146480000|2021-03-30 23:21:20|87369.6|87319.6|87368.1|87318.1|87369.6|87319.6|87367.4|87317.4|6
1617146490000|2021-03-30 23:21:30|87366.5|87316.5|87368.9|87318.9|87370.1|87320.1|87365.4|87315.4|17
1617146500000|2021-03-30 23:21:40|87368.2|87318.2|87366.2|87316.2|87368.6|87318.6|87363|87313|4
1617146510000|2021-03-30 23:21:50|87367.5|87317.5|87368.7|87318.7|87382|87322.2|87367.5|87309.1|22
1617146520000|2021-03-30 23:22:00|87367.7|87317.7|87368.2|87318.2|87368.6|87318.6|87366.3|87316.3|12
1617146530000|2021-03-30 23:22:10|87368.3|87318.3|87371.4|87321.4|87375.2|87325.2|87365.2|87315.2|23
1617146540000|2021-03-30 23:22:20|87371.7|87321.7|87364.6|87314.6|87376.1|87323.8|87364.6|87305.9|19
1617146550000|2021-03-30 23:22:30|87372|87322|87371.4|87321.4|87372.5|87322.5|87364.3|87314.3|35
1617146560000|2021-03-30 23:22:40|87374.1|87324.1|87369.3|87319.3|87374.1|87324.1|87367.1|87317.1|5
1617146570000|2021-03-30 23:22:50|87366.5|87316.5|87369.1|87319.1|87369.6|87319.6|87365.2|87315.2|71
1617146580000|2021-03-30 23:23:00|87367.8|87317.8|87364|87314|87369.2|87319.2|87359|87309|37
1617146590000|2021-03-30 23:23:10|87360.2|87310.2|87360.3|87310.3|87365.2|87315.2|87357.2|87307.2|79
1617146600000|2021-03-30 23:23:20|87359.6|87309.6|87366.6|87316.6|87366.6|87316.6|87358.4|87308.4|68
1617146610000|2021-03-30 23:23:30|87366|87316|87366.9|87316.9|87366.9|87316.9|87366|87316|12
1617146620000|2021-03-30 23:23:40|87365.5|87315.5|87368.2|87318.2|87368.2|87318.2|87361.4|87311.4|23
1617146630000|2021-03-30 23:23:50|87366.4|87316.4|87368|87318|87380.5|87322.9|87366.4|87301.3|6
1617146640000|2021-03-30 23:24:00|87367.9|87317.9|87368.8|87318.8|87368.8|87318.8|87366.5|87316.5|7
1617146650000|2021-03-30 23:24:10|87366|87316|87366.7|87316.7|87366.8|87316.8|87365.2|87315.2|10
1617146660000|2021-03-30 23:24:20|87366.8|87316.8|87363.4|87313.4|87367.6|87317.6|87362.8|87312.8|52
1617146670000|2021-03-30 23:24:30|87363.9|87313.9|87364.8|87314.8|87366.6|87316.6|87363.9|87313.9|20
1617146680000|2021-03-30 23:24:40|87365|87315|87364.8|87314.8|87365.3|87315.3|87361.6|87311.6|19
1617146690000|2021-03-30 23:24:50|87363.4|87313.4|87361.1|87311.1|87366|87316|87356.1|87306.1|58
1617146700000|2021-03-30 23:25:00|87362.9|87312.9|87362.7|87312.7|87363.9|87313.9|87359.5|87309.5|23
1617146710000|2021-03-30 23:25:10|87363.6|87313.6|87363|87313|87365.4|87315.4|87362.6|87312.6|13
1617146720000|2021-03-30 23:25:20|87362.7|87312.7|87365.9|87315.9|87367.7|87317.7|87362.7|87312.7|26
1617146730000|2021-03-30 23:25:30|87365.6|87315.6|87367.4|87317.4|87368|87318|87365.5|87315.5|23
1617146740000|2021-03-30 23:25:40|87367.2|87317.2|87363.8|87313.8|87367.2|87317.2|87360.3|87310.3|39
1617146750000|2021-03-30 23:25:50|87363.5|87313.5|87364.4|87314.4|87365.7|87315.7|87362|87312|28
1617146760000|2021-03-30 23:26:00|87362.8|87312.8|87366.4|87316.4|87366.6|87316.6|87362.8|87312.8|14
1617146770000|2021-03-30 23:26:10|87364.9|87314.9|87367|87317|87367.1|87317.1|87364.4|87314.4|6
1617146780000|2021-03-30 23:26:20|87366.3|87316.3|87364.8|87314.8|87366.3|87316.3|87360.3|87310.3|20
1617146790000|2021-03-30 23:26:30|87366.2|87316.2|87364.1|87314.1|87366.2|87323.6|87348.6|87313.4|8
1617146800000|2021-03-30 23:26:40|87370.1|87320.1|87363.8|87313.8|87370.1|87320.1|87363.8|87313.8|8
1617146810000|2021-03-30 23:26:50|87364.8|87314.8|87366.8|87316.8|87367.6|87317.6|87363.5|87313.5|22
1617146820000|2021-03-30 23:27:00|87366.9|87316.9|87363.5|87313.5|87366.9|87316.9|87360.8|87310.8|64
1617146830000|2021-03-30 23:27:10|87362|87312|87364.5|87314.5|87366.2|87316.2|87360.7|87310.7|75
1617146840000|2021-03-30 23:27:20|87364.6|87314.6|87367.2|87317.2|87367.5|87317.5|87363.8|87313.8|16
1617146850000|2021-03-30 23:27:30|87366.5|87316.5|87366.9|87316.9|87366.9|87316.9|87365.1|87315.1|8
1617146860000|2021-03-30 23:27:40|87367.9|87317.9|87365.1|87315.1|87367.9|87317.9|87365.1|87315.1|13
1617146870000|2021-03-30 23:27:50|87360.3|87310.3|87364.6|87314.6|87366.9|87316.9|87360.3|87310.3|14
1617146880000|2021-03-30 23:28:00|87364.7|87314.7|87365.2|87315.2|87366.5|87316.5|87364.7|87314.7|9
1617146890000|2021-03-30 23:28:10|87367.5|87317.5|87366.6|87316.6|87368.3|87318.3|87365.7|87315.7|8
1617146900000|2021-03-30 23:28:20|87365.4|87315.4|87364.6|87314.6|87373.8|87323.8|87359.9|87309.9|48
1617146910000|2021-03-30 23:28:30|87360.7|87310.7|87365.6|87315.6|87366.5|87316.5|87358.3|87308.3|75
1617146920000|2021-03-30 23:28:40|87365.3|87315.3|87365.5|87315.5|87367|87317|87364.5|87314.5|17
1617146930000|2021-03-30 23:28:50|87364.5|87314.5|87367.1|87317.1|87368|87318|87364.5|87314.5|21
1617146940000|2021-03-30 23:29:00|87366.9|87316.9|87365.2|87315.2|87368|87318|87365.2|87315.2|13
1617146950000|2021-03-30 23:29:10|87365.3|87315.3|87364.9|87314.9|87366.6|87316.6|87361.4|87311.4|10
1617146960000|2021-03-30 23:29:20|87349.6|87324.6|87366.7|87316.7|87367.9|87327.7|87349.6|87315.8|11
1617146970000|2021-03-30 23:29:30|87368.2|87318.2|87367.1|87317.1|87368.6|87318.6|87364.5|87314.5|22
1617146980000|2021-03-30 23:29:40|87365.8|87315.8|87367.6|87317.6|87367.9|87317.9|87364.5|87314.5|20
1617146990000|2021-03-30 23:29:50|87367.4|87317.4|87365.9|87315.9|87369.6|87319.6|87364|87314|41
1617147000000|2021-03-30 23:30:00|87367.5|87317.5|87367.2|87317.2|87367.6|87317.6|87362.3|87312.3|24
1617147010000|2021-03-30 23:30:10|87367.1|87317.1|87366.6|87316.6|87368.8|87318.8|87362.8|87312.8|22
1617147020000|2021-03-30 23:30:20|87366.4|87316.4|87364.3|87314.3|87366.4|87316.4|87363|87313|12
1617147030000|2021-03-30 23:30:30|87363|87313|87366.2|87316.2|87366.2|87316.2|87363|87313|11
1617147040000|2021-03-30 23:30:40|87365.6|87315.6|87365.2|87315.2|87367.4|87317.4|87364.3|87314.3|16
1617147050000|2021-03-30 23:30:50|87364.5|87314.5|87363.8|87313.8|87365.8|87315.8|87362.3|87312.3|32
1617147060000|2021-03-30 23:31:00|87364.1|87314.1|87366|87316|87366.7|87316.7|87364.1|87314.1|9
1617147070000|2021-03-30 23:31:10|87366.5|87316.5|87366.5|87316.5|87367.9|87317.9|87363.2|87313.2|23
1617147080000|2021-03-30 23:31:20|87365.7|87315.7|87367.5|87317.5|87367.5|87317.5|87363.2|87313.2|27
1617147090000|2021-03-30 23:31:30|87365.8|87315.8|87365.9|87315.9|87366.3|87316.3|87362.6|87312.6|22
1617147100000|2021-03-30 23:31:40|87365.6|87315.6|87367.1|87317.1|87367.2|87317.2|87365.6|87315.6|8
1617147110000|2021-03-30 23:31:50|87366.4|87316.4|87365.9|87315.9|87366.5|87316.5|87362.3|87312.3|34
1617147120000|2021-03-30 23:32:00|87366.1|87316.1|87366.1|87316.1|87367.8|87317.8|87362.9|87312.9|25
1617147130000|2021-03-30 23:32:10|87372.5|87301.9|87365.1|87315.1|87372.5|87315.3|87363.8|87301.9|26
1617147140000|2021-03-30 23:32:20|87364.5|87314.5|87346.4|87296.4|87365.9|87315.9|87346|87296|38
1617147150000|2021-03-30 23:32:30|87347.5|87297.5|87346.5|87296.5|87348|87298|87344.4|87294.4|16
1617147160000|2021-03-30 23:32:40|87346.2|87296.2|87349|87299|87349|87299|87345|87295|19
1617147170000|2021-03-30 23:32:50|87349.9|87299.9|87347.2|87297.2|87349.9|87299.9|87347.2|87297.2|13
1617147180000|2021-03-30 23:33:00|87346.9|87296.9|87342.9|87292.9|87349.4|87299.4|87342.9|87292.9|39
1617147190000|2021-03-30 23:33:10|87342.3|87292.3|87346.7|87296.7|87350.5|87300.5|87340.5|87290.5|25
1617147200000|2021-03-30 23:33:20|87346.6|87296.6|87344.7|87294.7|87350.6|87300.6|87342.7|87292.7|26
1617147210000|2021-03-30 23:33:30|87344.9|87294.9|87350.7|87300.7|87351.2|87301.2|87341.7|87291.7|21
1617147220000|2021-03-30 23:33:40|87350.2|87300.2|87349.8|87299.8|87350.4|87300.4|87347.2|87297.2|12
1617147230000|2021-03-30 23:33:50|87349.6|87299.6|87342|87292|87349.6|87299.6|87341.9|87291.9|27
1617147240000|2021-03-30 23:34:00|87341.9|87291.9|87341.3|87291.3|87349.9|87299.9|87340.2|87290.2|44
1617147250000|2021-03-30 23:34:10|87342.2|87292.2|87342.5|87292.5|87344.3|87294.3|87341.2|87291.2|19
1617147260000|2021-03-30 23:34:20|87343.2|87293.2|87337|87287|87343.2|87293.2|87337|87287|10
1617147270000|2021-03-30 23:34:30|87344.2|87294.2|87338.6|87288.6|87345.4|87295.4|87337|87287|25
1617147280000|2021-03-30 23:34:40|87339.3|87289.3|87340.7|87290.7|87348|87298|87339.3|87289.3|27
1617147290000|2021-03-30 23:34:50|87344.2|87294.2|87340.6|87290.6|87344.9|87294.9|87337.6|87287.6|17
1617147300000|2021-03-30 23:35:00|87338.2|87288.2|87340.1|87290.1|87340.1|87290.1|87338.2|87288.2|17
1617147310000|2021-03-30 23:35:10|87340.2|87290.2|87343.6|87293.6|87344.3|87294.3|87337.8|87287.8|43
1617147320000|2021-03-30 23:35:20|87343.5|87293.5|87337.7|87287.7|87344.2|87294.2|87337.3|87287.3|29
1617147330000|2021-03-30 23:35:30|87337.9|87287.9|87342.1|87292.1|87346.1|87296.1|87337.9|87287.9|35
1617147340000|2021-03-30 23:35:40|87342.2|87292.2|87340.9|87290.9|87344.1|87294.1|87338.1|87288.1|21
1617147350000|2021-03-30 23:35:50|87343.7|87293.7|87340.8|87290.8|87343.7|87293.7|87334.4|87284.4|28
1617147360000|2021-03-30 23:36:00|87341.3|87291.3|87341.7|87291.7|87346.1|87296.1|87335.4|87285.4|37
1617147370000|2021-03-30 23:36:10|87341.8|87291.8|87345.9|87295.9|87346.7|87296.7|87340.7|87290.7|34
1617147380000|2021-03-30 23:36:20|87345.7|87295.7|87347.6|87297.6|87348.5|87298.5|87343.2|87293.2|37
1617147390000|2021-03-30 23:36:30|87346.6|87296.6|87350.8|87300.8|87351.7|87301.7|87346.6|87296.6|19
1617147400000|2021-03-30 23:36:40|87350.5|87300.5|87352.4|87302.4|87354.2|87304.2|87348.2|87298.2|12
1617147410000|2021-03-30 23:36:50|87352.8|87302.8|87353.5|87303.5|87354.8|87304.8|87352|87302|11
1617147420000|2021-03-30 23:37:00|87352.5|87302.5|87353.4|87303.4|87353.8|87303.8|87350.8|87300.8|21
1617147430000|2021-03-30 23:37:10|87353.3|87303.3|87351.3|87301.3|87354.2|87304.2|87348.3|87298.3|17
1617147440000|2021-03-30 23:37:20|87351.2|87301.2|87352.5|87302.5|87356|87306|87351.2|87301.2|21
1617147450000|2021-03-30 23:37:30|87353.1|87303.1|87353.2|87303.2|87353.2|87303.2|87352.1|87302.1|10
1617147460000|2021-03-30 23:37:40|87353.5|87303.5|87357.1|87307.1|87357.1|87307.1|87351.5|87301.5|11
1617147470000|2021-03-30 23:37:50|87357.4|87307.4|87356|87306|87357.4|87307.4|87352.9|87302.9|21
1617147480000|2021-03-30 23:38:00|87356.5|87306.5|87356.3|87306.3|87356.5|87306.5|87355.3|87305.3|11
1617147490000|2021-03-30 23:38:10|87354.1|87304.1|87355.8|87305.8|87357.4|87307.4|87353.8|87303.8|35
1617147500000|2021-03-30 23:38:20|87356|87306|87355.2|87305.2|87356.1|87306.1|87353.3|87303.3|44
1617147510000|2021-03-30 23:38:30|87354.2|87304.2|87347.9|87297.9|87355.1|87305.1|87347.8|87297.8|28
1617147520000|2021-03-30 23:38:40|87346.2|87296.2|87346.9|87296.9|87349.8|87299.8|87346.2|87296.2|24
1617147530000|2021-03-30 23:38:50|87347|87297|87346.9|87296.9|87349|87299|87345.3|87295.3|21
1617147540000|2021-03-30 23:39:00|87346.8|87296.8|87345.6|87295.6|87347.3|87297.3|87343.7|87293.7|18
1617147550000|2021-03-30 23:39:10|87344.8|87294.8|87350.3|87300.3|87351.1|87301.1|87344.8|87294.8|20
1617147560000|2021-03-30 23:39:20|87349.8|87299.8|87350.3|87300.3|87350.4|87300.4|87344.5|87294.5|20
1617147570000|2021-03-30 23:39:30|87354.2|87304.2|87353.2|87303.2|87354.2|87304.2|87353.2|87303.2|6
1617147580000|2021-03-30 23:39:40|87348.3|87298.3|87346.8|87296.8|87352.2|87302.2|87346.2|87296.2|52
1617147590000|2021-03-30 23:39:50|87349.6|87299.6|87347.7|87297.7|87349.6|87299.6|87344.3|87294.3|17
1617147600000|2021-03-30 23:40:00|87347.6|87297.6|87343.8|87293.8|87347.8|87297.8|87343.2|87293.2|16
1617147610000|2021-03-30 23:40:10|87345|87295|87342.7|87292.7|87345.4|87295.4|87342.7|87292.7|17
1617147620000|2021-03-30 23:40:20|87343.6|87293.6|87342.8|87292.8|87348.1|87298.1|87339.2|87289.2|19
1617147630000|2021-03-30 23:40:30|87342.3|87292.3|87341.6|87291.6|87345.2|87295.2|87337.7|87287.7|22
1617147640000|2021-03-30 23:40:40|87342.9|87292.9|87345.4|87295.4|87346|87296|87341|87291|27
1617147650000|2021-03-30 23:40:50|87345.7|87295.7|87346.1|87296.1|87346.1|87296.1|87344.5|87294.5|10
1617147660000|2021-03-30 23:41:00|87347.4|87297.4|87342.9|87292.9|87347.5|87297.5|87342.9|87292.9|39
1617147670000|2021-03-30 23:41:10|87343.3|87293.3|87344.1|87294.1|87344.4|87303.2|87328.2|87292.7|11
1617147680000|2021-03-30 23:41:20|87344.5|87294.5|87343.2|87293.2|87347.5|87297.5|87343.2|87293.2|14
1617147690000|2021-03-30 23:41:30|87342.6|87292.6|87342|87292|87342.8|87292.8|87341.6|87291.6|7
1617147700000|2021-03-30 23:41:40|87342.5|87292.5|87342.2|87292.2|87346.6|87296.6|87340.2|87290.2|21
1617147710000|2021-03-30 23:41:50|87341.9|87291.9|87341.4|87291.4|87343.6|87293.6|87341.3|87291.3|36
1617147720000|2021-03-30 23:42:00|87341.7|87291.7|87337.9|87287.9|87343|87293|87337.9|87287.9|30
1617147730000|2021-03-30 23:42:10|87340.2|87290.2|87336.9|87286.9|87343.2|87293.2|87336.9|87286.9|27
1617147740000|2021-03-30 23:42:20|87339.6|87289.6|87337.9|87287.9|87341.4|87291.4|87337.2|87287.2|27
1617147750000|2021-03-30 23:42:30|87340.1|87290.1|87342.2|87292.2|87344|87294|87340.1|87290.1|16
1617147760000|2021-03-30 23:42:40|87340.3|87290.3|87342.4|87292.4|87346.1|87296.1|87340.3|87290.3|17
1617147770000|2021-03-30 23:42:50|87341.8|87291.8|87345.6|87295.6|87346|87296|87341.8|87291.8|19
1617147780000|2021-03-30 23:43:00|87345.5|87295.5|87345.1|87295.1|87347.8|87297.8|87344.2|87294.2|26
1617147790000|2021-03-30 23:43:10|87345.2|87295.2|87344.5|87294.5|87347.8|87297.8|87344.5|87294.5|18
1617147800000|2021-03-30 23:43:20|87346.2|87296.2|87348.9|87298.9|87349.5|87299.5|87345|87295|27
1617147810000|2021-03-30 23:43:30|87349.7|87299.7|87353|87303|87353|87303|87349.7|87299.7|7
1617147820000|2021-03-30 23:43:40|87353.3|87303.3|87350.7|87300.7|87353.4|87303.4|87347.7|87297.7|24
1617147830000|2021-03-30 23:43:50|87351.1|87301.1|87347|87297|87351.2|87301.2|87347|87297|8
1617147840000|2021-03-30 23:44:00|87349|87299|87350.3|87300.3|87350.8|87300.8|87348.2|87298.2|26
1617147850000|2021-03-30 23:44:10|87349.5|87299.5|87348|87298|87350.7|87300.7|87346.3|87296.3|43
1617147860000|2021-03-30 23:44:20|87347.9|87297.9|87347.5|87297.5|87348.8|87298.8|87345.9|87295.9|58
1617147870000|2021-03-30 23:44:30|87347.3|87297.3|87349.2|87299.2|87349.2|87299.2|87347.3|87297.3|8
1617147880000|2021-03-30 23:44:40|87348.2|87298.2|87344|87294|87352.9|87302.9|87343.7|87293.7|41
1617147890000|2021-03-30 23:44:50|87344.1|87294.1|87343.9|87293.9|87346.2|87296.2|87343.5|87293.5|15
1617147900000|2021-03-30 23:45:00|87343.5|87293.5|87342.6|87292.6|87344.8|87294.8|87342.1|87292.1|24
1617147910000|2021-03-30 23:45:10|87342.7|87292.7|87344.7|87294.7|87346.2|87296.2|87342.7|87292.7|12
1617147920000|2021-03-30 23:45:20|87344.6|87294.6|87347.5|87297.5|87347.5|87297.5|87344.4|87294.4|11
1617147930000|2021-03-30 23:45:30|87348.1|87298.1|87347.3|87297.3|87350.5|87300.5|87345.6|87295.6|22
1617147940000|2021-03-30 23:45:40|87343.7|87293.7|87349.1|87299.1|87349.9|87299.9|87343.7|87293.7|16
1617147950000|2021-03-30 23:45:50|87348.4|87298.4|87348.4|87298.4|87351.9|87301.9|87347.3|87297.3|37
1617147960000|2021-03-30 23:46:00|87346.7|87296.7|87347.9|87297.9|87349.2|87299.2|87345.6|87295.6|46
1617147970000|2021-03-30 23:46:10|87347.7|87297.7|87348.1|87298.1|87348.8|87298.8|87346.9|87296.9|9
1617147980000|2021-03-30 23:46:20|87348.4|87298.4|87347.4|87297.4|87348.5|87298.5|87346.9|87296.9|18
1617147990000|2021-03-30 23:46:30|87347.3|87297.3|87350.6|87300.6|87350.6|87300.6|87343.9|87293.9|23
1617148000000|2021-03-30 23:46:40|87349.4|87299.4|87347.1|87297.1|87350|87300|87346.2|87296.2|19
1617148010000|2021-03-30 23:46:50|87346.7|87296.7|87349.7|87299.7|87349.8|87299.8|87344.9|87294.9|25
1617148020000|2021-03-30 23:47:00|87349.6|87299.6|87350.7|87300.7|87351.9|87301.9|87349.6|87299.6|21
1617148030000|2021-03-30 23:47:10|87351|87301|87350.6|87300.6|87351.3|87301.3|87348.2|87298.2|21
1617148040000|2021-03-30 23:47:20|87350.8|87300.8|87349.8|87299.8|87351.3|87301.3|87347.8|87297.8|26
1617148050000|2021-03-30 23:47:30|87349.5|87299.5|87347.9|87297.9|87351.3|87301.3|87347.6|87297.6|21
1617148060000|2021-03-30 23:47:40|87347.7|87297.7|87349|87299|87350.5|87300.5|87347.7|87297.7|30
1617148070000|2021-03-30 23:47:50|87350.9|87300.9|87351.2|87301.2|87351.5|87301.5|87350.1|87300.1|20
1617148080000|2021-03-30 23:48:00|87350.8|87300.8|87350.6|87300.6|87350.8|87300.8|87349.4|87299.4|8
1617148090000|2021-03-30 23:48:10|87350.4|87300.4|87350.6|87300.6|87351.5|87301.5|87349.5|87299.5|28
1617148100000|2021-03-30 23:48:20|87350.9|87300.9|87347.2|87297.2|87351.3|87301.3|87343.9|87293.9|54
1617148110000|2021-03-30 23:48:30|87346.9|87296.9|87346.7|87296.7|87348.6|87298.6|87345.4|87295.4|47
1617148120000|2021-03-30 23:48:40|87346.8|87296.8|87344.6|87294.6|87347.7|87297.7|87344.6|87294.6|25
1617148130000|2021-03-30 23:48:50|87344.8|87294.8|87343.8|87293.8|87348.7|87298.7|87343.4|87293.4|14
1617148140000|2021-03-30 23:49:00|87344.2|87294.2|87340.7|87290.7|87346.3|87296.3|87340.7|87290.7|35
1617148150000|2021-03-30 23:49:10|87339.9|87289.9|87347.6|87297.6|87347.7|87297.7|87339.3|87289.3|22
1617148160000|2021-03-30 23:49:20|87342.4|87292.4|87345.3|87295.3|87346.8|87296.8|87340.8|87290.8|14
1617148170000|2021-03-30 23:49:30|87346.3|87296.3|87341|87291|87346.3|87296.3|87339.4|87289.4|29
1617148180000|2021-03-30 23:49:40|87340.3|87290.3|87339|87289|87342.3|87292.3|87337.5|87287.5|42
1617148190000|2021-03-30 23:49:50|87339.1|87289.1|87340.6|87290.6|87340.6|87290.6|87338.8|87288.8|17
1617148200000|2021-03-30 23:50:00|87339.6|87289.6|87335.3|87285.3|87343.7|87293.7|87334.2|87284.2|29
1617148210000|2021-03-30 23:50:10|87338.5|87288.5|87341.4|87291.4|87341.4|87291.4|87338|87288|13
1617148220000|2021-03-30 23:50:20|87339.6|87289.6|87339.8|87289.8|87343.9|87290.4|87335.4|87273.3|13
1617148230000|2021-03-30 23:50:30|87338.9|87288.9|87339.4|87289.4|87343.8|87293.8|87337.9|87287.9|19
1617148240000|2021-03-30 23:50:40|87338.8|87288.8|87337.2|87287.2|87339.7|87289.7|87337.2|87287.2|20
1617148250000|2021-03-30 23:50:50|87338.1|87288.1|87339.1|87289.1|87343.2|87293.2|87335.1|87285.1|21
1617148260000|2021-03-30 23:51:00|87339|87289|87340.1|87290.1|87340.1|87290.1|87337.7|87287.7|15
1617148270000|2021-03-30 23:51:10|87340|87290|87339.1|87289.1|87341|87291|87336.5|87286.5|23
1617148280000|2021-03-30 23:51:20|87337.7|87287.7|87341.8|87291.8|87341.8|87291.8|87337.7|87287.7|16
1617148290000|2021-03-30 23:51:30|87340.4|87290.4|87338.6|87288.6|87340.4|87290.4|87337|87287|17
1617148300000|2021-03-30 23:51:40|87337.4|87287.4|87340.1|87290.1|87340.1|87290.1|87337.4|87287.4|19
1617148310000|2021-03-30 23:51:50|87340.4|87290.4|87343.7|87293.7|87344.8|87294.8|87338.9|87288.9|34
1617148320000|2021-03-30 23:52:00|87345|87295|87343.7|87293.7|87345|87295|87341.8|87291.8|22
1617148330000|2021-03-30 23:52:10|87343.4|87293.4|87342.8|87292.8|87343.6|87293.6|87341.1|87291.1|18
1617148340000|2021-03-30 23:52:20|87343.7|87293.7|87343.4|87293.4|87345.3|87295.3|87341.2|87291.2|19
1617148350000|2021-03-30 23:52:30|87343.7|87293.7|87344.3|87294.3|87345.5|87295.5|87341.6|87291.6|15
1617148360000|2021-03-30 23:52:40|87344.4|87294.4|87347.2|87297.2|87347.2|87304.9|87327.5|87294.4|7
1617148370000|2021-03-30 23:52:50|87347.3|87297.3|87347.6|87297.6|87348.1|87298.1|87347.3|87297.3|4
1617148380000|2021-03-30 23:53:00|87347.2|87297.2|87333.2|87308.2|87347.3|87310|87331.4|87297.2|13
1617148390000|2021-03-30 23:53:10|87330|87305|87330.2|87305.2|87344.1|87306.7|87330|87293.5|14
1617148400000|2021-03-30 23:53:20|87329.9|87304.9|87348.1|87298.1|87348.1|87310.8|87329.9|87296.4|15
1617148410000|2021-03-30 23:53:30|87347.8|87297.8|87345.5|87295.5|87348.9|87298.9|87342.6|87292.6|34
1617148420000|2021-03-30 23:53:40|87346.3|87296.3|87344.2|87294.2|87346.9|87296.9|87343.5|87293.5|41
1617148430000|2021-03-30 23:53:50|87344.3|87294.3|87349.7|87299.7|87349.7|87299.7|87344.3|87294.3|34
1617148440000|2021-03-30 23:54:00|87347.5|87297.5|87349.3|87299.3|87349.5|87299.5|87346.3|87296.3|26
1617148450000|2021-03-30 23:54:10|87348.6|87298.6|87347.2|87297.2|87349.3|87299.3|87346.1|87296.1|10
1617148460000|2021-03-30 23:54:20|87347.3|87297.3|87336.1|87311.1|87351.7|87312.9|87335.7|87296.5|17
1617148470000|2021-03-30 23:54:30|87335|87310|87334.7|87309.7|87348.6|87310|87333.1|87298.6|9
1617148480000|2021-03-30 23:54:40|87333.3|87308.3|87344.4|87294.4|87346.7|87309|87331|87294.4|17
1617148490000|2021-03-30 23:54:50|87345|87295|87346|87296|87346.9|87296.9|87342.3|87292.3|11
1617148500000|2021-03-30 23:55:00|87345.3|87295.3|87344.1|87294.1|87346.2|87296.2|87342.7|87292.7|20
1617148510000|2021-03-30 23:55:10|87344.3|87294.3|87343.7|87293.7|87346|87296|87342.2|87292.2|29
1617148520000|2021-03-30 23:55:20|87341.9|87291.9|87343.8|87293.8|87345.8|87295.8|87340.2|87290.2|25
1617148530000|2021-03-30 23:55:30|87347.5|87297.5|87345.8|87295.8|87347.8|87297.8|87344.8|87294.8|30
1617148540000|2021-03-30 23:55:40|87346.3|87296.3|87347.6|87297.6|87347.7|87297.7|87346.3|87296.3|10
1617148550000|2021-03-30 23:55:50|87346.5|87296.5|87345.9|87295.9|87347.7|87297.7|87343.4|87293.4|9
1617148560000|2021-03-30 23:56:00|87346.1|87296.1|87336.6|87311.6|87347.9|87311.7|87336.6|87295.7|10
1617148570000|2021-03-30 23:56:10|87336.7|87311.7|87345.9|87295.9|87347|87311.7|87336.7|87295.2|8
1617148580000|2021-03-30 23:56:20|87347.7|87297.7|87346.8|87296.8|87347.7|87297.7|87343.2|87293.2|12
1617148590000|2021-03-30 23:56:30|87345|87295|87345.2|87295.2|87346.3|87296.3|87344.8|87294.8|8
1617148600000|2021-03-30 23:56:40|87345.4|87295.4|87347|87297|87347|87297|87342.9|87292.9|12
1617148610000|2021-03-30 23:56:50|87348.8|87298.8|87350.6|87300.6|87352.7|87302.7|87347.4|87297.4|62
1617148620000|2021-03-30 23:57:00|87350.9|87300.9|87351.3|87301.3|87352.3|87302.3|87347.6|87297.6|45
1617148630000|2021-03-30 23:57:10|87348.6|87298.6|87345.5|87295.5|87351.4|87301.4|87344.9|87294.9|36
1617148640000|2021-03-30 23:57:20|87345.8|87295.8|87345.4|87295.4|87346.6|87296.6|87344.9|87294.9|41
1617148650000|2021-03-30 23:57:30|87345.1|87295.1|87344.3|87294.3|87345.5|87295.5|87342.6|87292.6|40
1617148660000|2021-03-30 23:57:40|87344.7|87294.7|87343.9|87293.9|87345.6|87295.6|87343.9|87293.9|33
1617148670000|2021-03-30 23:57:50|87344.1|87294.1|87345|87295|87348|87298|87342.8|87292.8|40
1617148680000|2021-03-30 23:58:00|87345.3|87295.3|87343.5|87293.5|87345.6|87295.6|87343.5|87293.5|27
1617148690000|2021-03-30 23:58:10|87342.5|87292.5|87343.2|87293.2|87346|87296|87342.3|87292.3|33
1617148700000|2021-03-30 23:58:20|87343.9|87293.9|87343.7|87293.7|87344.9|87294.9|87341.8|87291.8|22
1617148710000|2021-03-30 23:58:30|87343.6|87293.6|87343.9|87293.9|87344.7|87294.7|87342.4|87292.4|11
1617148720000|2021-03-30 23:58:40|87343.7|87293.7|87345.4|87295.4|87345.6|87295.6|87343.2|87293.2|20
1617148730000|2021-03-30 23:58:50|87345|87295|87345.3|87295.3|87345.6|87295.6|87344.3|87294.3|17
1617148740000|2021-03-30 23:59:00|87345.2|87295.2|87346.3|87296.3|87348.7|87298.7|87345.2|87295.2|22
1617148750000|2021-03-30 23:59:10|87346.8|87296.8|87347.3|87297.3|87348.2|87298.2|87345.8|87295.8|19
1617148760000|2021-03-30 23:59:20|87347.9|87297.9|87346.9|87296.9|87348.2|87311.2|87335.9|87296.3|9
1617148770000|2021-03-30 23:59:30|87347.2|87297.2|87332.9|87307.9|87348.4|87308.6|87330.3|87295.8|21
1617148780000|2021-03-30 23:59:40|87330.3|87305.3|87333.2|87308.2|87333.2|87308.2|87330.2|87305.2|13
1617148790000|2021-03-30 23:59:50|87333.3|87308.3|87348.1|87298.1|87348.5|87308.6|87332.6|87297.7|34
1617148800000|2021-03-31 00:00:00|87347.9|87297.9|87342.9|87292.9|87349|87299|87342.9|87292.9|34
1617148810000|2021-03-31 00:00:10|87341.7|87291.7|87346.7|87296.7|87347.4|87297.4|87341.7|87291.7|24
1617148820000|2021-03-31 00:00:20|87345.9|87295.9|87347|87297|87347.3|87297.3|87344.4|87294.4|31
1617148830000|2021-03-31 00:00:30|87348.6|87298.6|87346.7|87296.7|87351.3|87301.3|87346.5|87296.5|32
1617148840000|2021-03-31 00:00:40|87346.1|87296.1|87348.6|87298.6|87349.3|87299.3|87346.1|87296.1|14
1617148850000|2021-03-31 00:00:50|87348.7|87298.7|87344.9|87294.9|87348.7|87298.7|87344.8|87294.8|7
1617148860000|2021-03-31 00:01:00|87344.7|87294.7|87350.2|87300.2|87352.9|87302.9|87344.7|87294.7|27
1617148870000|2021-03-31 00:01:10|87350.7|87300.7|87350.8|87300.8|87352.3|87302.3|87348.3|87298.3|24
1617148880000|2021-03-31 00:01:20|87350.3|87300.3|87352|87302|87352.8|87302.8|87350.3|87300.3|25
1617148890000|2021-03-31 00:01:30|87352.2|87302.2|87350.4|87300.4|87352.2|87302.2|87349.8|87299.8|22
1617148900000|2021-03-31 00:01:40|87351.1|87301.1|87351.2|87301.2|87356.4|87306.4|87349.8|87299.8|39
1617148910000|2021-03-31 00:01:50|87352.4|87302.4|87352.5|87302.5|87353.6|87303.6|87350.9|87300.9|29
1617148920000|2021-03-31 00:02:00|87353.1|87303.1|87357|87307|87357.1|87307.1|87351.3|87301.3|29
1617148930000|2021-03-31 00:02:10|87355.2|87305.2|87355.3|87305.3|87356.1|87306.1|87354.6|87304.6|19
1617148940000|2021-03-31 00:02:20|87354.9|87304.9|87356.4|87306.4|87356.4|87306.4|87353.5|87303.5|11
1617148950000|2021-03-31 00:02:30|87356.5|87306.5|87346.8|87321.8|87358.2|87321.9|87346.7|87303.7|17
1617148960000|2021-03-31 00:02:40|87357.9|87307.9|87355.4|87305.4|87357.9|87307.9|87353.5|87303.5|13
1617148970000|2021-03-31 00:02:50|87356.9|87306.9|87340.4|87290.4|87356.9|87306.9|87340.4|87290.4|34
1617148980000|2021-03-31 00:03:00|87343.2|87293.2|87344|87294|87346.2|87296.2|87341.8|87291.8|47
1617148990000|2021-03-31 00:03:10|87343.2|87293.2|87336.7|87286.7|87344.1|87294.1|87336.7|87286.7|40
1617149000000|2021-03-31 00:03:20|87337.3|87287.3|87330.3|87280.3|87338.2|87288.2|87329.4|87279.4|38
1617149010000|2021-03-31 00:03:30|87330|87280|87333.7|87283.7|87339.1|87289.1|87326.8|87276.8|39
1617149020000|2021-03-31 00:03:40|87334.6|87284.6|87334.4|87284.4|87335.9|87285.9|87331.8|87281.8|16
1617149030000|2021-03-31 00:03:50|87334.9|87284.9|87340.9|87290.9|87342.8|87292.8|87334.6|87284.6|22
1617149040000|2021-03-31 00:04:00|87341.3|87291.3|87340.4|87290.4|87341.7|87291.7|87337.6|87287.6|23
1617149050000|2021-03-31 00:04:10|87340.2|87290.2|87344.7|87294.7|87348.3|87298.3|87339.9|87289.9|28
1617149060000|2021-03-31 00:04:20|87344.3|87294.3|87347.8|87297.8|87347.8|87297.8|87341.2|87291.2|25
1617149070000|2021-03-31 00:04:30|87347.5|87297.5|87352.4|87302.4|87358.4|87308.4|87345.7|87295.7|35
1617149080000|2021-03-31 00:04:40|87355.3|87305.3|87352.3|87302.3|87360.5|87310.5|87351.6|87301.6|41
1617149090000|2021-03-31 00:04:50|87352.6|87302.6|87353.7|87303.7|87354.8|87304.8|87351.9|87301.9|19
1617149100000|2021-03-31 00:05:00|87353.2|87303.2|87355.7|87305.7|87357.5|87307.5|87353.2|87303.2|24
1617149110000|2021-03-31 00:05:10|87355.8|87305.8|87355.8|87305.8|87357.1|87307.1|87354.5|87304.5|24
1617149120000|2021-03-31 00:05:20|87356.3|87306.3|87354.8|87304.8|87356.3|87306.3|87353.3|87303.3|11
1617149130000|2021-03-31 00:05:30|87354.6|87304.6|87359|87309|87359.8|87309.8|87354.4|87304.4|22
1617149140000|2021-03-31 00:05:40|87358.2|87308.2|87358|87308|87359.3|87309.3|87356.5|87306.5|23
1617149150000|2021-03-31 00:05:50|87359|87309|87357.9|87307.9|87362|87312|87357.7|87307.7|12
1617149160000|2021-03-31 00:06:00|87357.8|87307.8|87358.4|87308.4|87359.8|87309.8|87353.3|87303.3|24
1617149170000|2021-03-31 00:06:10|87358.6|87308.6|87351.8|87301.8|87363.6|87313.6|87351.1|87301.1|32
1617149180000|2021-03-31 00:06:20|87351.5|87301.5|87355.4|87305.4|87360.2|87310.2|87351.5|87301.5|25
1617149190000|2021-03-31 00:06:30|87355.6|87305.6|87354|87304|87356.7|87306.7|87352.6|87302.6|14
1617149200000|2021-03-31 00:06:40|87353.8|87303.8|87358.5|87308.5|87359.5|87309.5|87353|87303|28
1617149210000|2021-03-31 00:06:50|87358.6|87308.6|87357.8|87307.8|87359.9|87309.9|87356.4|87306.4|13
1617149220000|2021-03-31 00:07:00|87357.7|87307.7|87357|87307|87359.4|87309.4|87356.1|87306.1|16
1617149230000|2021-03-31 00:07:10|87356.6|87306.6|87361.8|87311.8|87363.7|87313.7|87355|87305|15
1617149240000|2021-03-31 00:07:20|87361.7|87311.7|87362.6|87312.6|87364.3|87314.3|87361.7|87311.7|16
1617149250000|2021-03-31 00:07:30|87362.5|87312.5|87358|87308|87362.8|87312.8|87358|87308|17
1617149260000|2021-03-31 00:07:40|87358.7|87308.7|87361.3|87311.3|87363.7|87313.7|87358.7|87308.7|16
1617149270000|2021-03-31 00:07:50|87361.7|87311.7|87359.5|87309.5|87361.7|87311.7|87357.5|87307.5|19
1617149280000|2021-03-31 00:08:00|87360.4|87310.4|87362|87312|87362.9|87312.9|87358|87308|18
1617149290000|2021-03-31 00:08:10|87361.7|87311.7|87359|87309|87362.3|87312.3|87356.7|87306.7|13
1617149300000|2021-03-31 00:08:20|87355.9|87305.9|87354.1|87304.1|87360.8|87310.8|87349.3|87299.3|13
1617149310000|2021-03-31 00:08:30|87352.5|87302.5|87356.3|87306.3|87358.8|87308.8|87352.5|87302.5|15
1617149320000|2021-03-31 00:08:40|87357|87307|87360.5|87310.5|87360.5|87310.5|87357|87307|17
1617149330000|2021-03-31 00:08:50|87360.4|87310.4|87355.3|87305.3|87360.4|87310.4|87355.3|87305.3|22
1617149340000|2021-03-31 00:09:00|87355.7|87305.7|87356.1|87306.1|87356.4|87306.4|87352.5|87302.5|30
1617149350000|2021-03-31 00:09:10|87356|87306|87363|87313|87363.8|87313.8|87355.2|87305.2|25
1617149360000|2021-03-31 00:09:20|87363.3|87313.3|87358.2|87308.2|87364.1|87314.1|87357|87307|30
1617149370000|2021-03-31 00:09:30|87358.9|87308.9|87356|87306|87360.2|87310.2|87354.3|87304.3|11
1617149380000|2021-03-31 00:09:40|87357.3|87307.3|87360.6|87310.6|87361.3|87311.3|87357.3|87307.3|8
1617149390000|2021-03-31 00:09:50|87360.3|87310.3|87359|87309|87360.3|87310.3|87357.9|87307.9|16
1617149400000|2021-03-31 00:10:00|87360.1|87310.1|87358.3|87308.3|87361.1|87311.1|87357.6|87307.6|21
1617149410000|2021-03-31 00:10:10|87357.3|87307.3|87353.3|87303.3|87358.1|87308.1|87352.5|87302.5|29
1617149420000|2021-03-31 00:10:20|87352.9|87302.9|87352|87302|87353|87303|87350.8|87300.8|14
1617149430000|2021-03-31 00:10:30|87353.2|87303.2|87350.3|87300.3|87353.3|87303.3|87349.4|87299.4|30
1617149440000|2021-03-31 00:10:40|87349.9|87299.9|87348.7|87298.7|87353|87303|87348.7|87298.7|17
1617149450000|2021-03-31 00:10:50|87349|87299|87348.2|87298.2|87350|87300|87347.9|87297.9|15
1617149460000|2021-03-31 00:11:00|87348.5|87298.5|87350.1|87300.1|87352.1|87302.1|87348|87298|13
1617149470000|2021-03-31 00:11:10|87350.4|87300.4|87351.1|87301.1|87352.7|87302.7|87348.2|87298.2|10
1617149480000|2021-03-31 00:11:20|87351.8|87301.8|87350.3|87300.3|87352.1|87302.1|87349.1|87299.1|11
1617149490000|2021-03-31 00:11:30|87350.9|87300.9|87354.8|87304.8|87358.5|87308.5|87350.2|87300.2|26
1617149500000|2021-03-31 00:11:40|87353.1|87303.1|87355.3|87305.3|87356.1|87306.1|87353.1|87303.1|14
1617149510000|2021-03-31 00:11:50|87355.8|87305.8|87355.9|87305.9|87358.5|87308.5|87353.4|87303.4|11
1617149520000|2021-03-31 00:12:00|87356.2|87306.2|87353.7|87303.7|87356.3|87306.3|87353.7|87303.7|7
1617149530000|2021-03-31 00:12:10|87354.5|87304.5|87351.3|87301.3|87356|87306|87351.3|87301.3|20
1617149540000|2021-03-31 00:12:20|87350.6|87300.6|87355|87305|87357.4|87307.4|87350.6|87300.6|12
1617149550000|2021-03-31 00:12:30|87355.3|87305.3|87354.8|87304.8|87355.9|87305.9|87353.1|87303.1|13
1617149560000|2021-03-31 00:12:40|87355.1|87305.1|87352.4|87302.4|87355.6|87305.6|87352.4|87302.4|13
1617149570000|2021-03-31 00:12:50|87353.3|87303.3|87356.3|87306.3|87356.9|87306.9|87353.3|87303.3|9
1617149580000|2021-03-31 00:13:00|87356.9|87306.9|87355.1|87305.1|87359.4|87309.4|87353.6|87303.6|17
1617149590000|2021-03-31 00:13:10|87357.3|87307.3|87350.7|87300.7|87358.1|87308.1|87350.7|87300.7|14
1617149600000|2021-03-31 00:13:20|87353|87303|87359.3|87309.3|87365.4|87315.4|87352.1|87302.1|26
1617149610000|2021-03-31 00:13:30|87357.6|87307.6|87357|87307|87359|87309|87354.6|87304.6|14
1617149620000|2021-03-31 00:13:40|87358.8|87308.8|87359|87309|87359.9|87309.9|87355.6|87305.6|19
1617149630000|2021-03-31 00:13:50|87359.2|87309.2|87355.3|87305.3|87359.2|87309.2|87355.3|87305.3|14
1617149640000|2021-03-31 00:14:00|87356.5|87306.5|87355.7|87305.7|87360|87310|87353.9|87303.9|15
1617149650000|2021-03-31 00:14:10|87358.6|87308.6|87359.2|87309.2|87360|87310|87350.7|87300.7|17
1617149660000|2021-03-31 00:14:20|87356.4|87306.4|87352.1|87302.1|87360.2|87310.2|87350.5|87300.5|11
1617149670000|2021-03-31 00:14:30|87352.2|87302.2|87355.3|87305.3|87355.3|87305.3|87349.4|87299.4|11
1617149680000|2021-03-31 00:14:40|87355.5|87305.5|87349.6|87299.6|87356.5|87306.5|87349.6|87299.6|33
1617149690000|2021-03-31 00:14:50|87352.4|87302.4|87339.7|87289.7|87353.2|87303.2|87338.9|87288.9|55
1617149700000|2021-03-31 00:15:00|87342.9|87292.9|87344|87294|87346.9|87296.9|87337.2|87287.2|37
1617149710000|2021-03-31 00:15:10|87345.4|87295.4|87356.9|87306.9|87358.1|87308.1|87344.4|87294.4|66
1617149720000|2021-03-31 00:15:20|87357|87307|87349.6|87299.6|87357.3|87307.3|87349.6|87299.6|33
1617149730000|2021-03-31 00:15:30|87350.4|87300.4|87354|87304|87360.4|87310.4|87349.6|87299.6|26
1617149740000|2021-03-31 00:15:40|87353.7|87303.7|87357.3|87307.3|87358.6|87308.6|87353.5|87303.5|29
1617149750000|2021-03-31 00:15:50|87356.7|87306.7|87357.9|87307.9|87358.1|87308.1|87353.6|87303.6|14
1617149760000|2021-03-31 00:16:00|87357.6|87307.6|87350.2|87300.2|87357.6|87307.6|87350.2|87300.2|23
1617149770000|2021-03-31 00:16:10|87350.9|87300.9|87356|87306|87356.8|87306.8|87350.3|87300.3|20
1617149780000|2021-03-31 00:16:20|87356.2|87306.2|87353.5|87303.5|87356.5|87306.5|87351.9|87301.9|15
1617149790000|2021-03-31 00:16:30|87353.4|87303.4|87359.7|87309.7|87362.1|87312.1|87352.3|87302.3|33
1617149800000|2021-03-31 00:16:40|87359|87309|87356|87306|87360|87310|87353.3|87303.3|27
1617149810000|2021-03-31 00:16:50|87350.1|87300.1|87352.7|87302.7|87353.7|87303.7|87348.2|87298.2|25
1617149820000|2021-03-31 00:17:00|87352.5|87302.5|87352|87302|87354.6|87304.6|87347.4|87297.4|17
1617149830000|2021-03-31 00:17:10|87353.7|87303.7|87355.4|87305.4|87355.4|87305.4|87353.6|87303.6|26
1617149840000|2021-03-31 00:17:20|87355.5|87305.5|87353.9|87303.9|87355.5|87305.5|87353.9|87303.9|20
1617149850000|2021-03-31 00:17:30|87353.6|87303.6|87355.5|87305.5|87356.4|87306.4|87348.3|87298.3|17
1617149860000|2021-03-31 00:17:40|87356|87306|87354.4|87304.4|87356.4|87306.4|87353.9|87303.9|10
1617149870000|2021-03-31 00:17:50|87354.9|87304.9|87353.4|87303.4|87356.3|87306.3|87351.1|87301.1|18
1617149880000|2021-03-31 00:18:00|87353.6|87303.6|87356.5|87306.5|87356.5|87306.5|87353.6|87303.6|8
1617149890000|2021-03-31 00:18:10|87356.8|87306.8|87347.9|87297.9|87356.9|87306.9|87347.5|87297.5|22
1617149900000|2021-03-31 00:18:20|87346.8|87296.8|87344.2|87294.2|87349.1|87299.1|87344.1|87294.1|16
1617149910000|2021-03-31 00:18:30|87344.6|87294.6|87350.4|87300.4|87351.4|87301.4|87344.6|87294.6|9
1617149920000|2021-03-31 00:18:40|87347.2|87297.2|87353.7|87303.7|87355.2|87305.2|87347.2|87297.2|20
1617149930000|2021-03-31 00:18:50|87354|87304|87352.1|87302.1|87354.1|87304.1|87349.5|87299.5|18
1617149940000|2021-03-31 00:19:00|87352.2|87302.2|87356.5|87306.5|87357.2|87307.2|87351.5|87301.5|16
1617149950000|2021-03-31 00:19:10|87356.3|87306.3|87350.3|87300.3|87357.4|87307.4|87346.7|87296.7|16
1617149960000|2021-03-31 00:19:20|87354.1|87304.1|87352|87302|87355.1|87305.1|87350.4|87300.4|15
1617149970000|2021-03-31 00:19:30|87352.5|87302.5|87351.7|87301.7|87355.2|87305.2|87350.4|87300.4|19
1617149980000|2021-03-31 00:19:40|87351.3|87301.3|87348.5|87298.5|87353|87303|87345.5|87295.5|14
1617149990000|2021-03-31 00:19:50|87349|87299|87351|87301|87353.7|87303.7|87349|87299|7
1617150000000|2021-03-31 00:20:00|87349.9|87299.9|87351.6|87301.6|87353.6|87303.6|87346.1|87296.1|22
1617150010000|2021-03-31 00:20:10|87351.1|87301.1|87349.6|87299.6|87351.4|87301.4|87347.6|87297.6|17
1617150020000|2021-03-31 00:20:20|87351.8|87301.8|87351.8|87301.8|87358.3|87308.3|87350.1|87300.1|16
1617150030000|2021-03-31 00:20:30|87351.6|87301.6|87347.1|87297.1|87353.2|87303.2|87347.1|87297.1|16
1617150040000|2021-03-31 00:20:40|87350.3|87300.3|87344.6|87294.6|87351.2|87301.2|87344.6|87294.6|16
1617150050000|2021-03-31 00:20:50|87344.4|87294.4|87346|87296|87348.5|87298.5|87341.8|87291.8|19
1617150060000|2021-03-31 00:21:00|87340.1|87290.1|87348.1|87298.1|87348.2|87298.2|87340.1|87290.1|23
1617150070000|2021-03-31 00:21:10|87347.5|87297.5|87347.6|87297.6|87348.4|87298.4|87346.8|87296.8|12
1617150080000|2021-03-31 00:21:20|87347.7|87297.7|87346.4|87296.4|87349|87299|87342|87292|13
1617150090000|2021-03-31 00:21:30|87347.7|87297.7|87347.5|87297.5|87348.2|87298.2|87347.3|87297.3|11
1617150100000|2021-03-31 00:21:40|87347.8|87297.8|87343.8|87293.8|87347.8|87297.8|87343.8|87293.8|21
1617150110000|2021-03-31 00:21:50|87344.8|87294.8|87335.8|87310.8|87350.3|87310.9|87335.8|87294.5|10
1617150120000|2021-03-31 00:22:00|87348.1|87298.1|87346|87296|87349.5|87299.5|87344.4|87294.4|16
1617150130000|2021-03-31 00:22:10|87346.8|87296.8|87342.7|87292.7|87347.7|87297.7|87342.7|87292.7|10
1617150140000|2021-03-31 00:22:20|87342.6|87292.6|87351.1|87301.1|87352.7|87301.1|87337.6|87278.1|11
1617150150000|2021-03-31 00:22:30|87351|87301|87346|87296|87353|87303|87344.9|87294.9|20
1617150160000|2021-03-31 00:22:40|87345.7|87295.7|87342.8|87292.8|87345.9|87295.9|87341.4|87291.4|9
1617150170000|2021-03-31 00:22:50|87341.7|87291.7|87348.3|87298.3|87348.3|87298.3|87341.7|87291.7|14
1617150180000|2021-03-31 00:23:00|87349.2|87299.2|87339.4|87289.4|87349.2|87299.2|87336.9|87266|23
1617150190000|2021-03-31 00:23:10|87338.4|87288.4|87339.1|87289.1|87340.7|87290.7|87338|87288|21
1617150200000|2021-03-31 00:23:20|87338.9|87288.9|87344.5|87294.5|87346.7|87296.7|87338.2|87288.2|16
1617150210000|2021-03-31 00:23:30|87345.1|87295.1|87345|87295|87349.6|87299.6|87345|87295|18
1617150220000|2021-03-31 00:23:40|87344.6|87294.6|87347.6|87297.6|87348.6|87298.6|87343.5|87293.5|25
1617150230000|2021-03-31 00:23:50|87347.2|87297.2|87347.5|87297.5|87347.6|87297.6|87345.9|87295.9|12
1617150240000|2021-03-31 00:24:00|87347.7|87297.7|87344.6|87294.6|87348.3|87298.3|87344.6|87294.6|10
1617150250000|2021-03-31 00:24:10|87346|87296|87332.9|87307.9|87346|87308.7|87332.2|87295.9|15
1617150260000|2021-03-31 00:24:20|87332.7|87307.7|87346.1|87296.1|87346.1|87309.8|87332.7|87293.5|13
1617150270000|2021-03-31 00:24:30|87344.3|87294.3|87345.3|87295.3|87348.5|87298.5|87344.3|87294.3|12
1617150280000|2021-03-31 00:24:40|87346|87296|87343.3|87293.3|87347.4|87297.4|87343.3|87293.3|15
1617150290000|2021-03-31 00:24:50|87344.7|87294.7|87340.4|87290.4|87345|87295|87340.4|87290.4|12
1617150300000|2021-03-31 00:25:00|87341.7|87291.7|87343.2|87293.2|87344.1|87294.1|87340.1|87290.1|16
1617150310000|2021-03-31 00:25:10|87343|87293|87346.8|87296.8|87349.1|87299.1|87343|87293|26
1617150320000|2021-03-31 00:25:20|87345|87295|87349.2|87299.2|87349.2|87299.2|87342.4|87292.4|17
1617150330000|2021-03-31 00:25:30|87346.1|87296.1|87345.9|87295.9|87348.1|87298.1|87345.3|87295.3|15
1617150340000|2021-03-31 00:25:40|87347.3|87297.3|87351.2|87301.2|87352.4|87302.4|87346.5|87296.5|10
1617150350000|2021-03-31 00:25:50|87347.8|87297.8|87349.1|87299.1|87349.6|87299.6|87347.4|87297.4|5
1617150360000|2021-03-31 00:26:00|87348.7|87298.7|87346.5|87296.5|87350.4|87300.4|87344.3|87294.3|10
1617150370000|2021-03-31 00:26:10|87344.7|87294.7|87345.8|87295.8|87350.7|87300.7|87344.7|87294.7|9
1617150380000|2021-03-31 00:26:20|87346.8|87296.8|87349.6|87299.6|87350.3|87300.3|87345.8|87295.8|10
1617150390000|2021-03-31 00:26:30|87349.7|87299.7|87351.3|87301.3|87351.3|87301.3|87346.5|87296.5|12
1617150400000|2021-03-31 00:26:40|87347.8|87297.8|87344.6|87294.6|87349.7|87299.7|87342.6|87292.6|10
1617150410000|2021-03-31 00:26:50|87344.8|87294.8|87346.1|87296.1|87351.2|87301.2|87344.8|87294.8|16
1617150420000|2021-03-31 00:27:00|87348.8|87298.8|87345.2|87295.2|87348.8|87298.8|87340.7|87290.7|32
1617150430000|2021-03-31 00:27:10|87345.1|87295.1|87349.9|87299.9|87349.9|87299.9|87341.4|87291.4|13
1617150440000|2021-03-31 00:27:20|87349.8|87299.8|87346.5|87296.5|87350.3|87300.3|87345.1|87295.1|13
1617150450000|2021-03-31 00:27:30|87347.8|87297.8|87349.4|87299.4|87349.9|87299.9|87344.4|87294.4|12
1617150460000|2021-03-31 00:27:40|87350.7|87300.7|87344.5|87294.5|87350.7|87300.7|87340.9|87290.9|13
1617150470000|2021-03-31 00:27:50|87345.6|87295.6|87344.8|87294.8|87346.3|87311|87336|87290.9|13
1617150480000|2021-03-31 00:28:00|87342.9|87292.9|87342|87292|87350.4|87300.4|87340|87290|17
1617150490000|2021-03-31 00:28:10|87342.8|87292.8|87343.6|87293.6|87343.6|87293.6|87339.5|87289.5|10
1617150500000|2021-03-31 00:28:20|87343.7|87293.7|87342.4|87292.4|87347.4|87297.4|87342.4|87292.4|12
1617150510000|2021-03-31 00:28:30|87336.2|87286.2|87344.7|87294.7|87346.8|87296.6|87336.2|87273.7|24
1617150520000|2021-03-31 00:28:40|87340|87290|87331.6|87281.6|87345.6|87295.6|87324.1|87274.1|37
1617150530000|2021-03-31 00:28:50|87331.4|87281.4|87333|87283|87333.7|87283.7|87328.4|87278.4|26
1617150540000|2021-03-31 00:29:00|87332.8|87282.8|87337.3|87287.3|87337.3|87299.5|87324.5|87277.3|25
1617150550000|2021-03-31 00:29:10|87336.5|87286.5|87336.5|87286.5|87337.1|87287.1|87335.4|87285.4|13
1617150560000|2021-03-31 00:29:20|87336.1|87286.1|87331.1|87281.1|87337.4|87287.4|87331.1|87281.1|16
1617150570000|2021-03-31 00:29:30|87331.2|87281.2|87331.4|87281.4|87334.6|87284.6|87329.2|87279.2|21
1617150580000|2021-03-31 00:29:40|87333.8|87283.8|87329.7|87279.7|87333.8|87283.8|87329.7|87279.7|18
1617150590000|2021-03-31 00:29:50|87330.1|87280.1|87336.2|87286.2|87341.5|87291.5|87328.8|87278.8|23
1617150600000|2021-03-31 00:30:00|87335.4|87285.4|87336.2|87286.2|87336.2|87286.2|87333.2|87283.2|29
1617150610000|2021-03-31 00:30:10|87335.6|87285.6|87336.8|87286.8|87337.4|87287.4|87332.6|87282.6|25
1617150620000|2021-03-31 00:30:20|87335.7|87285.7|87334.6|87284.6|87336.6|87286.6|87333.4|87283.4|21
1617150630000|2021-03-31 00:30:30|87334.2|87284.2|87330.3|87280.3|87335.4|87285.4|87330.3|87280.3|31
1617150640000|2021-03-31 00:30:40|87330.1|87280.1|87334.6|87284.6|87335.3|87285.3|87329.9|87279.9|15
1617150650000|2021-03-31 00:30:50|87334.4|87284.4|87331.8|87281.8|87334.6|87284.6|87330.7|87280.7|22
1617150660000|2021-03-31 00:31:00|87331.9|87281.9|87328.6|87278.6|87332.5|87282.5|87327.6|87277.6|12
1617150670000|2021-03-31 00:31:10|87328.7|87278.7|87333.6|87283.6|87335.6|87285.6|87328.7|87278.7|25
1617150680000|2021-03-31 00:31:20|87333|87283|87331.7|87281.7|87333.6|87283.6|87331.6|87281.6|19
1617150690000|2021-03-31 00:31:30|87331.8|87281.8|87331.6|87281.6|87333|87283|87331.3|87281.3|22
1617150700000|2021-03-31 00:31:40|87331|87281|87331.5|87281.5|87332.3|87282.3|87330.4|87280.4|21
1617150710000|2021-03-31 00:31:50|87331.6|87281.6|87333.9|87283.9|87335.5|87285.5|87329.3|87279.3|23
1617150720000|2021-03-31 00:32:00|87332.7|87282.7|87331.3|87281.3|87334.5|87284.5|87330.3|87280.3|35
1617150730000|2021-03-31 00:32:10|87331.4|87281.4|87331.6|87281.6|87336.8|87286.8|87330.7|87280.7|28
1617150740000|2021-03-31 00:32:20|87331.8|87281.8|87329.4|87279.4|87331.8|87281.8|87329.4|87279.4|11
1617150750000|2021-03-31 00:32:30|87329|87279|87328.9|87278.9|87331.1|87281.1|87327.7|87277.7|31
1617150760000|2021-03-31 00:32:40|87328|87278|87328.3|87278.3|87330.7|87280.7|87324.3|87274.3|37
1617150770000|2021-03-31 00:32:50|87327.6|87277.6|87328.9|87278.9|87329.1|87279.1|87325.1|87275.1|43
1617150780000|2021-03-31 00:33:00|87329|87279|87325.2|87275.2|87329.1|87279.1|87325|87275|64
1617150790000|2021-03-31 00:33:10|87325.1|87275.1|87328.4|87278.4|87336|87286|87324.2|87274.2|69
1617150800000|2021-03-31 00:33:20|87328.3|87278.3|87324.5|87274.5|87328.7|87278.7|87324.2|87274.2|45
1617150810000|2021-03-31 00:33:30|87324.2|87274.2|87327.9|87277.9|87328.4|87278.4|87324.2|87274.2|22
1617150820000|2021-03-31 00:33:40|87329.6|87279.6|87333|87283|87338.2|87288.2|87329.2|87279.2|43
1617150830000|2021-03-31 00:33:50|87333.8|87283.8|87334|87284|87335.2|87285.2|87332.1|87282.1|11
1617150840000|2021-03-31 00:34:00|87335.2|87285.2|87336.2|87286.2|87336.5|87286.5|87333.3|87283.3|17
1617150850000|2021-03-31 00:34:10|87336.8|87286.8|87337.6|87287.6|87340.5|87290.5|87336.3|87286.3|16
1617150860000|2021-03-31 00:34:20|87338.2|87288.2|87332.3|87282.3|87338.4|87288.4|87331|87281|21
1617150870000|2021-03-31 00:34:30|87329.5|87279.5|87329|87279|87332.3|87282.3|87329|87279|25
1617150880000|2021-03-31 00:34:40|87329.6|87279.6|87330.5|87280.5|87331.9|87281.9|87327.5|87277.5|14
1617150890000|2021-03-31 00:34:50|87330.4|87280.4|87329.4|87279.4|87331.2|87281.2|87329.4|87279.4|7
1617150900000|2021-03-31 00:35:00|87329.7|87279.7|87328.3|87278.3|87331.6|87281.6|87328.3|87278.3|22
1617150910000|2021-03-31 00:35:10|87327.9|87277.9|87326.7|87276.7|87327.9|87277.9|87325.2|87275.2|33
1617150920000|2021-03-31 00:35:20|87325.7|87275.7|87321.2|87271.2|87326|87276|87319.5|87269.5|32
1617150930000|2021-03-31 00:35:30|87321.3|87271.3|87324.6|87274.6|87325.2|87275.2|87320.4|87270.4|29
1617150940000|2021-03-31 00:35:40|87325|87275|87324.4|87274.4|87325.8|87275.8|87324.3|87274.3|23
1617150950000|2021-03-31 00:35:50|87324.2|87274.2|87324.9|87274.9|87325.7|87275.7|87324.2|87274.2|18
1617150960000|2021-03-31 00:36:00|87325.3|87275.3|87325.2|87275.2|87325.8|87275.8|87324.7|87274.7|15
1617150970000|2021-03-31 00:36:10|87325.7|87275.7|87327.5|87277.5|87328.4|87278.4|87324.8|87274.8|25
1617150980000|2021-03-31 00:36:20|87326.8|87276.8|87325.6|87275.6|87326.8|87276.8|87324|87274|19
1617150990000|2021-03-31 00:36:30|87325.9|87275.9|87329.8|87279.8|87353.2|87284.7|87313.7|87263.7|55
1617151000000|2021-03-31 00:36:40|87328.1|87278.1|87330.2|87280.2|87333.1|87283.1|87328.1|87278.1|39
1617151010000|2021-03-31 00:36:50|87331.2|87281.2|87335|87285|87341.5|87291.4|87329.2|87268.8|34
1617151020000|2021-03-31 00:37:00|87335.1|87285.1|87335.6|87285.6|87337.1|87287.1|87332.5|87282.5|25
1617151030000|2021-03-31 00:37:10|87335.1|87285.1|87344.2|87294.2|87347.2|87297.2|87334.2|87284.2|60
1617151040000|2021-03-31 00:37:20|87344.8|87294.8|87342.8|87292.8|87344.8|87294.8|87342.3|87292.3|33
1617151050000|2021-03-31 00:37:30|87343.7|87293.7|87341.9|87291.9|87343.7|87293.7|87341.1|87291.1|23
1617151060000|2021-03-31 00:37:40|87342.2|87292.2|87359.4|87282|87365.1|87298.2|87342.2|87281.7|37
1617151070000|2021-03-31 00:37:50|87346.1|87284.3|87357.4|87287|87360.8|87297.3|87345.6|87282.8|24
1617151080000|2021-03-31 00:38:00|87347.5|87297.5|87348|87298|87363.7|87301.7|87345.9|87281.9|36
1617151090000|2021-03-31 00:38:10|87358.6|87286.4|87359.7|87276|87376.8|87305.7|87346|87276|39
1617151100000|2021-03-31 00:38:20|87357.7|87279.5|87356.9|87286.2|87360.2|87303.6|87346|87276|34
1617151110000|2021-03-31 00:38:30|87358.7|87285|87348.8|87298.8|87359.3|87299.2|87345.4|87285|28
1617151120000|2021-03-31 00:38:40|87348.7|87298.7|87348.6|87298.6|87361.6|87304.4|87347.6|87287.5|34
1617151130000|2021-03-31 00:38:50|87359.1|87289.1|87351|87301|87361|87301|87349.4|87286.5|16
1617151140000|2021-03-31 00:39:00|87350.9|87300.9|87348.6|87298.6|87351.3|87301.3|87347.1|87297.1|23
1617151150000|2021-03-31 00:39:10|87348.7|87298.7|87347.7|87297.7|87362.1|87304.1|87347.7|87287.2|20
1617151160000|2021-03-31 00:39:20|87348.2|87298.2|87347.8|87297.8|87349|87299|87346.6|87296.6|19
1617151170000|2021-03-31 00:39:30|87347.5|87297.5|87350.7|87300.7|87354.2|87304.2|87345.9|87295.9|30
1617151180000|2021-03-31 00:39:40|87351.3|87301.3|87367.5|87285|87367.5|87305.1|87350.5|87285|21
1617151190000|2021-03-31 00:39:50|87360.7|87288.8|87350.7|87300.7|87361.7|87305.8|87349.6|87287.4|18
1617151200000|2021-03-31 00:40:00|87350.6|87300.6|87349.3|87299.3|87354.5|87304.5|87348.8|87298.8|17
1617151210000|2021-03-31 00:40:10|87348.5|87298.5|87346.9|87296.9|87361.1|87300.4|87346.9|87286.5|33
1617151220000|2021-03-31 00:40:20|87347.1|87297.1|87351.3|87301.3|87351.4|87301.4|87347|87297|23
1617151230000|2021-03-31 00:40:30|87351.5|87301.5|87350.6|87300.6|87352.1|87302.1|87350|87300|18
1617151240000|2021-03-31 00:40:40|87350.5|87300.5|87349.7|87299.7|87351.7|87301.7|87349.7|87299.7|9
1617151250000|2021-03-31 00:40:50|87350.2|87300.2|87349.3|87299.3|87350.7|87300.7|87348.3|87298.3|7
1617151260000|2021-03-31 00:41:00|87349.2|87299.2|87350.7|87300.7|87353|87303|87346|87296|31
1617151270000|2021-03-31 00:41:10|87350|87300|87350.4|87300.4|87359.8|87300.4|87348.9|87287.3|14
1617151280000|2021-03-31 00:41:20|87350.6|87300.6|87350.7|87300.7|87351.4|87301.4|87347.3|87297.3|22
1617151290000|2021-03-31 00:41:30|87350.6|87300.6|87348.4|87298.4|87350.9|87300.9|87348|87298|22
1617151300000|2021-03-31 00:41:40|87350|87300|87353.4|87303.4|87354.2|87304.2|87350|87300|26
1617151310000|2021-03-31 00:41:50|87353.6|87303.6|87346.5|87296.5|87354.8|87304.8|87345.5|87295.5|38
1617151320000|2021-03-31 00:42:00|87346.1|87296.1|87346.9|87296.9|87349|87299|87342.6|87292.6|47
1617151330000|2021-03-31 00:42:10|87347|87297|87349.4|87299.4|87349.4|87299.4|87345.2|87295.2|33
1617151340000|2021-03-31 00:42:20|87349.1|87299.1|87353.8|87303.8|87355|87305|87348.6|87298.6|28
1617151350000|2021-03-31 00:42:30|87354.5|87304.5|87361.9|87311.9|87362.2|87312.2|87353.5|87303.5|49
1617151360000|2021-03-31 00:42:40|87362.2|87312.2|87354.2|87304.2|87362.2|87312.2|87354.2|87304.2|44
1617151370000|2021-03-31 00:42:50|87354.5|87304.5|87341|87291|87355.5|87305.5|87340.7|87290.7|41
1617151380000|2021-03-31 00:43:00|87342.3|87292.3|87344.6|87294.6|87350|87300|87337.6|87287.6|55
1617151390000|2021-03-31 00:43:10|87344.3|87294.3|87343|87293|87344.6|87294.6|87341.3|87291.3|34
1617151400000|2021-03-31 00:43:20|87342.8|87292.8|87338.9|87288.9|87344.1|87294.1|87338.6|87288.6|49
1617151410000|2021-03-31 00:43:30|87337.8|87287.8|87338.6|87288.6|87339.9|87289.9|87337.8|87287.8|47
1617151420000|2021-03-31 00:43:40|87338.9|87288.9|87339.2|87289.2|87339.9|87289.9|87338.7|87288.7|24
1617151430000|2021-03-31 00:43:50|87339.1|87289.1|87340.6|87290.6|87341.4|87291.4|87338|87288|23
1617151440000|2021-03-31 00:44:00|87340.7|87290.7|87338.7|87288.7|87342.9|87292.9|87337|87287|22
1617151450000|2021-03-31 00:44:10|87338.1|87288.1|87339.1|87289.1|87340|87290|87337.4|87287.4|12
1617151460000|2021-03-31 00:44:20|87339.9|87289.9|87345.2|87295.2|87345.2|87295.2|87338.8|87288.8|21
1617151470000|2021-03-31 00:44:30|87344.9|87294.9|87346.4|87296.4|87346.4|87296.4|87344.3|87294.3|23
1617151480000|2021-03-31 00:44:40|87347|87297|87346.4|87296.4|87348.3|87298.3|87344.5|87294.5|17
1617151490000|2021-03-31 00:44:50|87346.8|87296.8|87347.9|87297.9|87348.3|87298.3|87345.2|87295.2|13
1617151500000|2021-03-31 00:45:00|87348.2|87298.2|87347.6|87297.6|87351.5|87301.5|87345.8|87295.8|20
1617151510000|2021-03-31 00:45:10|87347.9|87297.9|87347.6|87297.6|87348.8|87298.8|87346.4|87296.4|19
1617151520000|2021-03-31 00:45:20|87346.9|87296.9|87346.3|87296.3|87348|87298|87345.7|87295.7|21
1617151530000|2021-03-31 00:45:30|87346.6|87296.6|87346.6|87296.6|87347.7|87297.7|87345.4|87295.4|16
1617151540000|2021-03-31 00:45:40|87346.5|87296.5|87342.8|87292.8|87346.6|87296.6|87342.5|87292.5|8
1617151550000|2021-03-31 00:45:50|87343.8|87293.8|87343.8|87293.8|87346|87296|87343.4|87293.4|20
1617151560000|2021-03-31 00:46:00|87344.1|87294.1|87343.1|87293.1|87345|87295|87341.7|87291.7|19
1617151570000|2021-03-31 00:46:10|87343|87293|87345.1|87295.1|87345.2|87295.2|87342.9|87292.9|11
1617151580000|2021-03-31 00:46:20|87345.3|87295.3|87344.7|87294.7|87345.3|87295.3|87343.9|87293.9|8
1617151590000|2021-03-31 00:46:30|87344.2|87294.2|87344|87294|87345.7|87295.7|87342.2|87292.2|13
1617151600000|2021-03-31 00:46:40|87344.2|87294.2|87342.1|87292.1|87345.5|87295.5|87342.1|87292.1|12
1617151610000|2021-03-31 00:46:50|87342.2|87292.2|87345.6|87295.6|87345.6|87295.6|87342.1|87292.1|15
1617151620000|2021-03-31 00:47:00|87345.5|87295.5|87345.8|87295.8|87346.8|87308.2|87329.6|87295.1|24
1617151630000|2021-03-31 00:47:10|87345.1|87295.1|87344|87294|87345.2|87295.2|87342.9|87292.9|28
1617151640000|2021-03-31 00:47:20|87344.1|87294.1|87345.8|87295.8|87346|87296|87343.8|87293.8|22
1617151650000|2021-03-31 00:47:30|87345.6|87295.6|87344.6|87294.6|87345.8|87295.8|87343.3|87293.3|13
1617151660000|2021-03-31 00:47:40|87344.7|87294.7|87345.8|87295.8|87346.8|87296.8|87344.7|87294.7|16
1617151670000|2021-03-31 00:47:50|87345.7|87295.7|87343.3|87293.3|87345.9|87308.4|87332.6|87293.2|18
1617151680000|2021-03-31 00:48:00|87343.5|87293.5|87343.5|87293.5|87347.8|87297.8|87341.7|87291.7|50
1617151690000|2021-03-31 00:48:10|87343.1|87293.1|87341.2|87291.2|87345.8|87295.8|87341|87291|41
1617151700000|2021-03-31 00:48:20|87341.1|87291.1|87341.1|87291.1|87343.2|87293.2|87340.5|87290.5|23
1617151710000|2021-03-31 00:48:30|87341|87291|87348.2|87298.2|87351.2|87301.2|87341|87291|34
1617151720000|2021-03-31 00:48:40|87348.7|87298.7|87345.3|87295.3|87348.7|87298.7|87344.2|87294.2|32
1617151730000|2021-03-31 00:48:50|87345.9|87295.9|87346.7|87296.7|87347.9|87297.9|87345.1|87295.1|19
1617151740000|2021-03-31 00:49:00|87346.6|87296.6|87345.6|87295.6|87347.2|87297.2|87344.9|87294.9|17
1617151750000|2021-03-31 00:49:10|87345.2|87295.2|87346|87296|87350|87300|87344.6|87294.6|29
1617151760000|2021-03-31 00:49:20|87345.8|87295.8|87349.6|87299.6|87349.6|87299.6|87344.6|87294.6|19
1617151770000|2021-03-31 00:49:30|87348.9|87298.9|87347|87297|87348.9|87298.9|87346.3|87296.3|16
1617151780000|2021-03-31 00:49:40|87346.9|87296.9|87346.1|87296.1|87352|87302|87345.8|87295.8|20
1617151790000|2021-03-31 00:49:50|87346|87296|87343.5|87293.5|87348.9|87298.9|87343|87293|21
1617151800000|2021-03-31 00:50:00|87343.7|87293.7|87342.2|87292.2|87345.2|87295.2|87340.9|87290.9|32
1617151810000|2021-03-31 00:50:10|87346.4|87296.4|87342.9|87292.9|87346.4|87296.4|87341.6|87291.6|25
1617151820000|2021-03-31 00:50:20|87343|87293|87351.4|87301.4|87351.4|87301.4|87341.9|87291.9|24
1617151830000|2021-03-31 00:50:30|87347.3|87297.3|87343.3|87293.3|87349.1|87299.1|87343.3|87293.3|33
1617151840000|2021-03-31 00:50:40|87343.1|87293.1|87342.2|87292.2|87346.3|87296.3|87340.7|87290.7|40
1617151850000|2021-03-31 00:50:50|87342.1|87292.1|87343.2|87293.2|87349.2|87299.2|87342.1|87292.1|52
1617151860000|2021-03-31 00:51:00|87343.3|87293.3|87343.6|87293.6|87348.3|87298.3|87342.4|87292.4|34
1617151870000|2021-03-31 00:51:10|87343.5|87293.5|87348.6|87298.6|87352.8|87302.8|87343.4|87293.4|37
1617151880000|2021-03-31 00:51:20|87352.8|87302.8|87349.1|87299.1|87354.4|87304.4|87346.5|87296.5|52
1617151890000|2021-03-31 00:51:30|87348.9|87298.9|87349.2|87299.2|87353|87303|87348.8|87298.8|37
1617151900000|2021-03-31 00:51:40|87349.3|87299.3|87349.7|87299.7|87349.7|87299.7|87348.8|87298.8|25
1617151910000|2021-03-31 00:51:50|87349.6|87299.6|87338.5|87288.5|87351.5|87301.5|87337.8|87287.8|61
1617151920000|2021-03-31 00:52:00|87338.6|87288.6|87327.4|87277.4|87344.1|87294.1|87323.7|87273.7|63
1617151930000|2021-03-31 00:52:10|87327.3|87277.3|87325.1|87275.1|87329.9|87279.9|87325|87275|64
1617151940000|2021-03-31 00:52:20|87325.3|87275.3|87326|87276|87326.7|87276.7|87322.9|87272.9|56
1617151950000|2021-03-31 00:52:30|87324.6|87274.6|87329.3|87279.3|87332.9|87282.9|87324.4|87274.4|52
1617151960000|2021-03-31 00:52:40|87329.1|87279.1|87331.1|87281.1|87332.6|87282.6|87328|87278|45
1617151970000|2021-03-31 00:52:50|87331|87281|87353.6|87281.6|87356.4|87301|87331|87277.6|36
1617151980000|2021-03-31 00:53:00|87341.3|87291.3|87354|87304|87371.6|87310.4|87341.3|87279.1|77
1617151990000|2021-03-31 00:53:10|87364.5|87291.3|87350.3|87300.3|87365.4|87306|87350.2|87290.6|57
1617152000000|2021-03-31 00:53:20|87351|87301|87350.5|87300.5|87370.8|87312|87349.9|87297.3|71
1617152010000|2021-03-31 00:53:30|87351.2|87301.2|87358.7|87308.7|87358.7|87308.7|87346.8|87296.8|47
1617152020000|2021-03-31 00:53:40|87358.1|87308.1|87357.1|87307.1|87358.1|87308.1|87352|87302|59
1617152030000|2021-03-31 00:53:50|87357.2|87307.2|87361.2|87311.2|87377.5|87316.7|87354.9|87301.2|65
1617152040000|2021-03-31 00:54:00|87360.5|87310.5|87357.1|87307.1|87373.6|87312.6|87355.9|87301.8|61
1617152050000|2021-03-31 00:54:10|87356.9|87306.9|87348.1|87298.1|87365.3|87311.4|87346.7|87293.5|66
1617152060000|2021-03-31 00:54:20|87348|87298|87347.6|87297.6|87367.3|87309.6|87345.7|87287|77
1617152070000|2021-03-31 00:54:30|87356.3|87285.9|87347.3|87275.3|87363.1|87303.4|87334.9|87273.4|78
1617152080000|2021-03-31 00:54:40|87346.9|87276.5|87334.1|87284.1|87357.7|87295.5|87328.9|87266.6|77
1617152090000|2021-03-31 00:54:50|87334|87284|87341.2|87265.9|87361.9|87297.1|87327.8|87262.1|80
1617152100000|2021-03-31 00:55:00|87354.9|87268.5|87341.7|87268.2|87357|87288.2|87329|87262|78
1617152110000|2021-03-31 00:55:10|87343.3|87262.9|87341.3|87262|87347.7|87283.6|87326.6|87258.3|76
1617152120000|2021-03-31 00:55:20|87343|87260.6|87324.2|87274.2|87345.5|87284|87323.7|87260.4|72
1617152130000|2021-03-31 00:55:30|87339.3|87269.3|87335.9|87264.8|87339.9|87282.5|87325.3|87264.5|70
1617152140000|2021-03-31 00:55:40|87335.5|87265.4|87355.2|87273.6|87395.6|87285.7|87326.2|87255.5|77
1617152150000|2021-03-31 00:55:50|87356.4|87271.1|87342.5|87265.9|87356.4|87286.1|87333.6|87264.3|77
1617152160000|2021-03-31 00:56:00|87340.8|87265.3|87355.5|87274.4|87366.3|87293.6|87332.7|87258.8|73
1617152170000|2021-03-31 00:56:10|87342.5|87292.5|87352.3|87282|87368.9|87299.3|87341.1|87271.7|76
1617152180000|2021-03-31 00:56:20|87351.4|87281.3|87367|87280.1|87375.1|87300.1|87338.3|87278|76
1617152190000|2021-03-31 00:56:30|87364.3|87281.7|87343|87293|87382.4|87298.1|87343|87266.1|77
1617152200000|2021-03-31 00:56:40|87360.6|87272.9|87367|87272.6|87407.2|87297.7|87334.3|87268.5|59
1617152210000|2021-03-31 00:56:50|87365.2|87271.1|87348.8|87275.1|87374.9|87285.1|87330.2|87261.1|66
1617152220000|2021-03-31 00:57:00|87353.2|87269.7|87352.7|87271.3|87361.4|87291.4|87338.1|87261.1|69
1617152230000|2021-03-31 00:57:10|87350.8|87273.1|87346.1|87267.3|87359.9|87291.1|87337.4|87267.2|66
1617152240000|2021-03-31 00:57:20|87346|87267.8|87379|87268|87379|87287.2|87328.5|87262.3|71
1617152250000|2021-03-31 00:57:30|87376.1|87272.8|87348.2|87274.5|87376.8|87291.6|87332.8|87265.8|73
1617152260000|2021-03-31 00:57:40|87348|87274.7|87336.2|87286.2|87348.8|87292|87331.9|87271.7|59
1617152270000|2021-03-31 00:57:50|87347.1|87276.1|87335.2|87285.2|87356.3|87292.6|87334.9|87273.4|50
1617152280000|2021-03-31 00:58:00|87334.4|87284.4|87335.9|87285.9|87362.4|87288.8|87333.8|87272|59
1617152290000|2021-03-31 00:58:10|87334.5|87284.5|87330.8|87280.8|87373.6|87289.4|87329.8|87272.7|53
1617152300000|2021-03-31 00:58:20|87329.1|87279.1|87327.5|87277.5|87331.8|87281.8|87325.6|87275.6|38
1617152310000|2021-03-31 00:58:30|87327.4|87277.4|87338.5|87288.5|87348.9|87289.2|87325.7|87275.7|31
1617152320000|2021-03-31 00:58:40|87339.6|87289.6|87337.8|87287.8|87349.9|87289.6|87333.8|87275.5|25
1617152330000|2021-03-31 00:58:50|87338|87288|87334.6|87284.6|87340.9|87290.9|87333.2|87283.2|31
1617152340000|2021-03-31 00:59:00|87334.9|87284.9|87336.2|87286.2|87341.8|87291.8|87334.7|87284.7|29
1617152350000|2021-03-31 00:59:10|87336.7|87286.7|87350|87279|87350.1|87293|87333.4|87278.5|28
1617152360000|2021-03-31 00:59:20|87349.9|87279.1|87337.8|87287.8|87349.9|87294.4|87337.3|87277.2|38
1617152370000|2021-03-31 00:59:30|87337.6|87287.6|87336.7|87286.7|87338.6|87288.6|87335.2|87285.2|28
1617152380000|2021-03-31 00:59:40|87335.5|87285.5|87335.4|87285.4|87350.2|87293.8|87333.9|87280|50
1617152390000|2021-03-31 00:59:50|87336|87286|87340.7|87290.7|87358.9|87297.8|87335.5|87277.5|73
1617152400000|2021-03-31 01:00:00|87340.4|87290.4|87339.1|87289.1|87359.6|87299.2|87339.1|87282.9|61
1617152410000|2021-03-31 01:00:10|87340.5|87290.5|87368.5|87286.5|87410.7|87310.1|87340.5|87283.5|78
1617152420000|2021-03-31 01:00:20|87368.2|87286.2|87376.8|87284.5|87398.5|87307.3|87346.7|87279.8|74
1617152430000|2021-03-31 01:00:30|87373.2|87286.7|87343.3|87293.3|87375.4|87300.8|87343.3|87281.8|76
1617152440000|2021-03-31 01:00:40|87342.7|87292.7|87367.7|87283.5|87414.1|87304.3|87342.7|87282.1|74
1617152450000|2021-03-31 01:00:50|87366.7|87286.2|87360.6|87286.5|87370.2|87306|87348.1|87281.2|71
1617152460000|2021-03-31 01:01:00|87360.5|87286.4|87363|87280.7|87368.6|87304.6|87349.5|87280.7|72
1617152470000|2021-03-31 01:01:10|87359.7|87283.8|87356.4|87280.9|87361.7|87301.6|87346.5|87279.7|68
1617152480000|2021-03-31 01:01:20|87356.6|87281.7|87348.9|87298.9|87361.5|87300.9|87346.9|87279.8|74
1617152490000|2021-03-31 01:01:30|87356.5|87281.6|87358.2|87286.1|87368.4|87300.8|87343.6|87275.6|74
1617152500000|2021-03-31 01:01:40|87358.5|87286.4|87370.1|87287.5|87373.1|87304.9|87348.3|87279.5|69
1617152510000|2021-03-31 01:01:50|87369.3|87288.3|87361.8|87287.2|87391.8|87305.8|87346.2|87281.5|74
1617152520000|2021-03-31 01:02:00|87361.4|87289.1|87363.2|87292.8|87389.9|87306.7|87349.2|87284.3|74
1617152530000|2021-03-31 01:02:10|87364.1|87291.9|87363.6|87287.8|87374.5|87312.7|87346.8|87283.6|78
1617152540000|2021-03-31 01:02:20|87380|87287.9|87354.4|87304.4|87406.6|87305.3|87345.8|87282.1|71
1617152550000|2021-03-31 01:02:30|87366.6|87295.8|87371.7|87295.8|87404.7|87315.8|87365.8|87276.9|75
1617152560000|2021-03-31 01:02:40|87371.6|87296.3|87355.9|87305.9|87378.3|87306.5|87354.1|87281.4|63
1617152570000|2021-03-31 01:02:50|87356.9|87306.9|87355.9|87305.9|87380|87306.9|87351.3|87281.6|70
1617152580000|2021-03-31 01:03:00|87355.3|87305.3|87362.2|87312.2|87381.3|87312.2|87355.3|87283.3|59
1617152590000|2021-03-31 01:03:10|87378.5|87294|87358.9|87308.9|87378.5|87311|87355.4|87293|64
1617152600000|2021-03-31 01:03:20|87365.8|87293.9|87357.8|87307.8|87368.1|87312.9|87355.1|87293.9|54
1617152610000|2021-03-31 01:03:30|87361|87311|87357.8|87307.8|87373.5|87311|87352.9|87292.6|66
1617152620000|2021-03-31 01:03:40|87367.4|87293.4|87354.7|87304.7|87367.8|87311|87353.8|87292.8|53
1617152630000|2021-03-31 01:03:50|87355.3|87305.3|87346.2|87296.2|87366.7|87307.8|87346.2|87288.5|55
1617152640000|2021-03-31 01:04:00|87346.1|87296.1|87355.2|87305.2|87356.5|87305.2|87345.9|87286.3|28
1617152650000|2021-03-31 01:04:10|87354.7|87304.7|87348.1|87298.1|87366|87304.7|87346.4|87288.1|40
1617152660000|2021-03-31 01:04:20|87348|87298|87345.9|87295.9|87365.6|87304|87345.4|87287.9|29
1617152670000|2021-03-31 01:04:30|87345.3|87295.3|87345.8|87295.8|87354|87304|87345.3|87295.3|42
1617152680000|2021-03-31 01:04:40|87351.7|87301.7|87347.1|87297.1|87351.7|87301.7|87345.4|87295.4|21
1617152690000|2021-03-31 01:04:50|87347.8|87297.8|87349.8|87299.8|87359.6|87302.7|87345.6|87288.8|32
1617152700000|2021-03-31 01:05:00|87352.4|87302.4|87351.4|87301.4|87354.4|87304.4|87342.6|87292.6|36
1617152710000|2021-03-31 01:05:10|87351.5|87301.5|87345.2|87295.2|87351.6|87301.6|87343|87293|33
1617152720000|2021-03-31 01:05:20|87345|87295|87345.2|87295.2|87350.7|87300.7|87341.6|87291.6|26
1617152730000|2021-03-31 01:05:30|87344.5|87294.5|87344.1|87294.1|87348.7|87298.7|87343.5|87293.5|27
1617152740000|2021-03-31 01:05:40|87345.2|87295.2|87337.9|87287.9|87347.2|87297.2|87334.6|87284.6|27
1617152750000|2021-03-31 01:05:50|87340.2|87290.2|87339.5|87289.5|87343.3|87293.3|87337.7|87287.7|11
1617152760000|2021-03-31 01:06:00|87339.4|87289.4|87345.9|87295.9|87346.3|87296.3|87339.4|87289.4|32
1617152770000|2021-03-31 01:06:10|87345.8|87295.8|87347.4|87297.4|87350.5|87300.5|87343.3|87293.3|29
1617152780000|2021-03-31 01:06:20|87346.9|87296.9|87345.9|87295.9|87350.9|87300.9|87343|87293|27
1617152790000|2021-03-31 01:06:30|87346.1|87296.1|87345.9|87295.9|87349.3|87299.3|87343.7|87293.7|28
1617152800000|2021-03-31 01:06:40|87346.1|87296.1|87350.5|87300.5|87350.9|87300.9|87342.8|87292.8|25
1617152810000|2021-03-31 01:06:50|87349.2|87299.2|87345|87295|87350.5|87300.5|87345|87295|20
1617152820000|2021-03-31 01:07:00|87345.1|87295.1|87348.9|87298.9|87348.9|87298.9|87343.2|87293.2|14
1617152830000|2021-03-31 01:07:10|87348.5|87298.5|87345.9|87295.9|87349.7|87299.7|87343|87293|18
1617152840000|2021-03-31 01:07:20|87346.8|87296.8|87340.6|87290.6|87346.8|87296.8|87340.1|87290.1|23
1617152850000|2021-03-31 01:07:30|87339.1|87289.1|87343.2|87293.2|87343.2|87293.2|87339.1|87289.1|16
1617152860000|2021-03-31 01:07:40|87341.2|87291.2|87341.3|87291.3|87346.1|87296.1|87338.7|87288.7|29
1617152870000|2021-03-31 01:07:50|87342.1|87292.1|87341.9|87291.9|87342.1|87292.1|87337.8|87287.8|22
1617152880000|2021-03-31 01:08:00|87341.8|87291.8|87341.6|87291.6|87342.5|87292.5|87339.3|87289.3|29
1617152890000|2021-03-31 01:08:10|87341.7|87291.7|87343.3|87293.3|87352.6|87302.6|87340.5|87290.5|33
1617152900000|2021-03-31 01:08:20|87343.6|87293.6|87346.7|87296.7|87350.8|87300.8|87339.8|87289.8|34
1617152910000|2021-03-31 01:08:30|87346.5|87296.5|87349.3|87299.3|87349.3|87299.3|87341.5|87291.5|40
1617152920000|2021-03-31 01:08:40|87349.2|87299.2|87349.4|87299.4|87350.5|87300.5|87348.9|87298.9|26
1617152930000|2021-03-31 01:08:50|87348.5|87298.5|87347.7|87297.7|87353.7|87303.7|87347|87297|33
1617152940000|2021-03-31 01:09:00|87347.9|87297.9|87345.5|87295.5|87348.3|87298.3|87342.9|87292.9|25
1617152950000|2021-03-31 01:09:10|87344|87294|87345.5|87295.5|87349.6|87299.6|87344|87294|37
1617152960000|2021-03-31 01:09:20|87346.9|87296.9|87348.8|87298.8|87353.6|87303.6|87345.7|87295.7|31
1617152970000|2021-03-31 01:09:30|87348.7|87298.7|87346.6|87296.6|87349|87299|87345.3|87295.3|48
1617152980000|2021-03-31 01:09:40|87345|87295|87355.4|87305.4|87355.4|87305.4|87345|87295|40
1617152990000|2021-03-31 01:09:50|87354.9|87304.9|87344.4|87294.4|87355.4|87305.4|87343.7|87293.7|34
1617153000000|2021-03-31 01:10:00|87342.6|87292.6|87348.3|87298.3|87350.5|87300.5|87342.6|87292.6|27
1617153010000|2021-03-31 01:10:10|87348.4|87298.4|87352.3|87302.3|87353.3|87303.3|87347.6|87297.6|18
1617153020000|2021-03-31 01:10:20|87352.4|87302.4|87347.3|87297.3|87354.3|87304.3|87346.2|87296.2|31
1617153030000|2021-03-31 01:10:30|87347.8|87297.8|87354.9|87304.9|87354.9|87304.9|87343.4|87293.4|45
1617153040000|2021-03-31 01:10:40|87354.6|87304.6|87354.9|87304.9|87356.6|87306.6|87348.5|87298.5|34
1617153050000|2021-03-31 01:10:50|87354.7|87304.7|87355|87305|87358.5|87308.5|87350.5|87300.5|42
1617153060000|2021-03-31 01:11:00|87355.1|87305.1|87354.3|87304.3|87357.6|87307.6|87352.3|87302.3|41
1617153070000|2021-03-31 01:11:10|87354.9|87304.9|87356.2|87306.2|87364.4|87326.7|87350.4|87304.2|43
1617153080000|2021-03-31 01:11:20|87354.6|87304.6|87356.4|87306.4|87363.4|87313.4|87353|87303|39
1617153090000|2021-03-31 01:11:30|87356.6|87306.6|87358|87308|87360.7|87310.7|87355.1|87305.1|34
1617153100000|2021-03-31 01:11:40|87357.5|87307.5|87357.5|87307.5|87359|87309|87357.2|87307.2|24
1617153110000|2021-03-31 01:11:50|87357.1|87307.1|87370.5|87320.5|87375.6|87325.6|87357.1|87307.1|49
1617153120000|2021-03-31 01:12:00|87371.8|87321.8|87374.5|87324.5|87375.1|87325.1|87363.4|87313.4|56
1617153130000|2021-03-31 01:12:10|87374.4|87324.4|87372.2|87322.2|87375.6|87325.6|87368.8|87318.8|41
1617153140000|2021-03-31 01:12:20|87372.3|87322.3|87373.1|87323.1|87375|87325|87368.2|87318.2|19
1617153150000|2021-03-31 01:12:30|87373.2|87323.2|87355.9|87305.9|87373.7|87336|87355.4|87305.4|40
1617153160000|2021-03-31 01:12:40|87353.3|87303.3|87359.6|87309.6|87364.2|87314.2|87353.3|87303.3|27
1617153170000|2021-03-31 01:12:50|87360|87310|87356.3|87306.3|87364|87314|87356.2|87306.2|25
1617153180000|2021-03-31 01:13:00|87356.1|87306.1|87355.6|87305.6|87356.1|87306.1|87354.5|87304.5|13
1617153190000|2021-03-31 01:13:10|87356|87306|87360|87310|87360.2|87310.2|87356|87306|25
1617153200000|2021-03-31 01:13:20|87359.8|87309.8|87360.4|87310.4|87360.7|87310.7|87358.4|87308.4|21
1617153210000|2021-03-31 01:13:30|87359.9|87309.9|87359.8|87309.8|87361|87311|87358.8|87308.8|18
1617153220000|2021-03-31 01:13:40|87359.3|87309.3|87357.7|87307.7|87361.3|87311.3|87355.7|87305.7|28
1617153230000|2021-03-31 01:13:50|87358.6|87308.6|87360|87310|87366.4|87316.4|87358.4|87308.4|26
1617153240000|2021-03-31 01:14:00|87362.4|87312.4|87364.3|87314.3|87364.8|87314.8|87359.6|87309.6|30
1617153250000|2021-03-31 01:14:10|87364.5|87314.5|87364.4|87314.4|87373.7|87323.7|87364.4|87314.4|38
1617153260000|2021-03-31 01:14:20|87372.6|87322.6|87365.1|87315.1|87373.5|87323.5|87365.1|87315.1|38
1617153270000|2021-03-31 01:14:30|87364|87314|87366.7|87316.7|87370.9|87320.9|87363.9|87313.9|27
1617153280000|2021-03-31 01:14:40|87366.8|87316.8|87365.8|87315.8|87368.9|87318.9|87364.2|87314.2|21
1617153290000|2021-03-31 01:14:50|87367.1|87317.1|87361.8|87311.8|87368.1|87318.1|87360.4|87310.4|31
1617153300000|2021-03-31 01:15:00|87362.7|87312.7|87360|87310|87362.7|87312.7|87353.4|87303.4|41
1617153310000|2021-03-31 01:15:10|87360.6|87310.6|87360.6|87310.6|87365.1|87315.1|87358.8|87308.8|30
1617153320000|2021-03-31 01:15:20|87360.5|87310.5|87358.7|87308.7|87362.7|87312.7|87358.7|87308.7|31
1617153330000|2021-03-31 01:15:30|87358.9|87308.9|87360.2|87310.2|87361.7|87311.7|87358.9|87308.9|28
1617153340000|2021-03-31 01:15:40|87360|87310|87359.6|87309.6|87361.5|87311.5|87357.9|87307.9|26
1617153350000|2021-03-31 01:15:50|87359.1|87309.1|87361.9|87311.9|87362|87312|87358.6|87308.6|25
1617153360000|2021-03-31 01:16:00|87360.4|87310.4|87338.4|87288.4|87360.5|87310.5|87337.3|87287.3|58
1617153370000|2021-03-31 01:16:10|87338.2|87288.2|87345.6|87295.6|87345.6|87295.6|87336.6|87286.6|43
1617153380000|2021-03-31 01:16:20|87345.1|87295.1|87344.9|87294.9|87345.3|87295.3|87342.7|87292.7|48
1617153390000|2021-03-31 01:16:30|87345.1|87295.1|87348.4|87298.4|87348.7|87298.7|87344.7|87294.7|52
1617153400000|2021-03-31 01:16:40|87347.2|87297.2|87337.7|87312.7|87350.1|87312.7|87337.2|87294.5|43
1617153410000|2021-03-31 01:16:50|87337.6|87312.6|87348|87298|87349.4|87313.5|87337.4|87295.9|34
1617153420000|2021-03-31 01:17:00|87348.2|87298.2|87348.6|87298.6|87350|87300|87345.8|87295.8|39
1617153430000|2021-03-31 01:17:10|87349.1|87299.1|87348.4|87298.4|87349.3|87299.3|87346.6|87296.6|44
1617153440000|2021-03-31 01:17:20|87349.2|87299.2|87350.7|87300.7|87352.2|87302.2|87346.7|87296.7|56
1617153450000|2021-03-31 01:17:30|87350.2|87300.2|87345.3|87295.3|87350.3|87300.3|87343.2|87293.2|36
1617153460000|2021-03-31 01:17:40|87345.2|87295.2|87344|87294|87347.9|87297.9|87343.7|87293.7|45
1617153470000|2021-03-31 01:17:50|87344.9|87294.9|87344.3|87294.3|87345.9|87295.9|87343.1|87293.1|45
1617153480000|2021-03-31 01:18:00|87344.6|87294.6|87344.5|87294.5|87346.9|87296.9|87343.9|87293.9|22
1617153490000|2021-03-31 01:18:10|87345|87295|87347.3|87297.3|87348.5|87298.5|87343.3|87293.3|19
1617153500000|2021-03-31 01:18:20|87337.8|87312.8|87349.1|87299.1|87349.1|87312.8|87337.8|87293.8|33
1617153510000|2021-03-31 01:18:30|87348.5|87298.5|87347|87297|87349.6|87299.6|87347|87297|51
1617153520000|2021-03-31 01:18:40|87346.7|87296.7|87348.5|87298.5|87348.7|87298.7|87345.8|87295.8|32
1617153530000|2021-03-31 01:18:50|87347.8|87297.8|87344.7|87294.7|87348.5|87298.5|87343.1|87293.1|16
1617153540000|2021-03-31 01:19:00|87344.9|87294.9|87346.7|87296.7|87347.8|87297.8|87344.3|87294.3|21
1617153550000|2021-03-31 01:19:10|87346.9|87296.9|87346.3|87296.3|87348.2|87298.2|87346|87296|22
1617153560000|2021-03-31 01:19:20|87348.5|87298.5|87352.2|87302.2|87352.9|87302.9|87347.2|87297.2|37
1617153570000|2021-03-31 01:19:30|87353.1|87303.1|87347.9|87297.9|87353.2|87303.2|87347.3|87297.3|49
1617153580000|2021-03-31 01:19:40|87351.9|87301.9|87353.1|87303.1|87353.4|87303.4|87348.5|87298.5|43
1617153590000|2021-03-31 01:19:50|87352.8|87302.8|87353.8|87303.8|87354.2|87304.2|87348.4|87298.4|52
1617153600000|2021-03-31 01:20:00|87352.3|87302.3|87350.4|87300.4|87354.7|87304.7|87350.1|87300.1|52
1617153610000|2021-03-31 01:20:10|87351.6|87301.6|87351.7|87301.7|87352.1|87302.1|87349|87299|49
1617153620000|2021-03-31 01:20:20|87351.6|87301.6|87351.3|87301.3|87353.2|87303.2|87349.3|87299.3|47
1617153630000|2021-03-31 01:20:30|87352.5|87302.5|87350.5|87300.5|87354.8|87304.8|87350.5|87300.5|42
1617153640000|2021-03-31 01:20:40|87351.3|87301.3|87353.3|87303.3|87354.3|87304.3|87351|87301|46
1617153650000|2021-03-31 01:20:50|87353|87303|87352.9|87302.9|87354.3|87304.3|87348|87298|48
1617153660000|2021-03-31 01:21:00|87351.8|87301.8|87354|87304|87354.7|87304.7|87350.8|87300.8|47
1617153670000|2021-03-31 01:21:10|87354.2|87304.2|87351.7|87301.7|87357.3|87307.3|87351.7|87301.7|45
1617153680000|2021-03-31 01:21:20|87353.1|87303.1|87358.1|87308.1|87359.9|87309.9|87353.1|87303.1|53
1617153690000|2021-03-31 01:21:30|87358.5|87308.5|87359.6|87309.6|87360.3|87310.3|87356.3|87306.3|32
1617153700000|2021-03-31 01:21:40|87358.9|87308.9|87359.9|87309.9|87361.4|87311.4|87357.5|87307.5|40
1617153710000|2021-03-31 01:21:50|87359.7|87309.7|87357|87307|87360|87310|87357|87307|21
1617153720000|2021-03-31 01:22:00|87357.5|87307.5|87359.5|87309.5|87360.4|87310.4|87355.3|87305.3|21
1617153730000|2021-03-31 01:22:10|87360.2|87310.2|87360.1|87310.1|87362.5|87312.5|87356.7|87306.7|31
1617153740000|2021-03-31 01:22:20|87359.8|87309.8|87357|87307|87362.3|87312.3|87354.7|87304.7|35
1617153750000|2021-03-31 01:22:30|87358.3|87308.3|87356.1|87306.1|87358.3|87308.3|87354.1|87304.1|48
1617153760000|2021-03-31 01:22:40|87355.8|87305.8|87353|87303|87357.9|87307.9|87352.5|87302.5|44
1617153770000|2021-03-31 01:22:50|87352.9|87302.9|87352.4|87302.4|87356.9|87306.9|87349.3|87299.3|37
1617153780000|2021-03-31 01:23:00|87350.8|87300.8|87354.3|87304.3|87355.3|87305.3|87348.9|87298.9|46
1617153790000|2021-03-31 01:23:10|87354.5|87304.5|87355.5|87305.5|87359.3|87309.3|87350.8|87300.8|47
1617153800000|2021-03-31 01:23:20|87358.5|87308.5|87357.4|87307.4|87361|87311|87355.5|87305.5|45
1617153810000|2021-03-31 01:23:30|87358.1|87308.1|87358|87308|87360.3|87310.3|87357.9|87307.9|20
1617153820000|2021-03-31 01:23:40|87358.6|87308.6|87358.2|87308.2|87359.5|87309.5|87357.4|87307.4|27
1617153830000|2021-03-31 01:23:50|87358.7|87308.7|87364.1|87314.1|87366.5|87316.5|87358.3|87308.3|50
1617153840000|2021-03-31 01:24:00|87364|87314|87366.5|87316.5|87368.6|87318.6|87363.9|87313.9|49
1617153850000|2021-03-31 01:24:10|87366.6|87316.6|87366.1|87316.1|87366.9|87316.9|87364.9|87314.9|18
1617153860000|2021-03-31 01:24:20|87366.7|87316.7|87372.6|87322.6|87375.4|87325.4|87365.6|87315.6|32
1617153870000|2021-03-31 01:24:30|87373.4|87323.4|87375.4|87325.4|87375.8|87325.8|87372.3|87322.3|50
1617153880000|2021-03-31 01:24:40|87374.6|87324.6|87373.3|87323.3|87375.1|87325.1|87372|87322|59
1617153890000|2021-03-31 01:24:50|87373.5|87323.5|87372.8|87322.8|87375.3|87325.3|87372.8|87322.8|26
1617153900000|2021-03-31 01:25:00|87373.4|87323.4|87371.9|87321.9|87374|87324|87370.5|87320.5|41
1617153910000|2021-03-31 01:25:10|87371.7|87321.7|87371.6|87321.6|87375|87325|87371.3|87321.3|41
1617153920000|2021-03-31 01:25:20|87371.9|87321.9|87380|87330|87380.3|87330.3|87371.9|87321.9|51
1617153930000|2021-03-31 01:25:30|87380.8|87330.8|87383.5|87333.5|87384.8|87334.8|87379.5|87329.5|30
1617153940000|2021-03-31 01:25:40|87383.9|87333.9|87385.6|87335.6|87385.7|87335.7|87381.8|87331.8|28
1617153950000|2021-03-31 01:25:50|87382.9|87332.9|87385.5|87335.5|87386.3|87336.3|87381.6|87331.6|20
1617153960000|2021-03-31 01:26:00|87384.6|87334.6|87377.9|87327.9|87384.8|87334.8|87377.9|87327.9|38
1617153970000|2021-03-31 01:26:10|87379.9|87329.9|87383.5|87333.5|87384.9|87334.9|87379.4|87329.4|37
1617153980000|2021-03-31 01:26:20|87383.8|87333.8|87384.7|87334.7|87385.2|87335.2|87383.1|87333.1|15
1617153990000|2021-03-31 01:26:30|87383.8|87333.8|87383|87333|87384.6|87334.6|87382.1|87332.1|24
1617154000000|2021-03-31 01:26:40|87382|87332|87382.4|87332.4|87382.4|87332.4|87381.1|87331.1|15
1617154010000|2021-03-31 01:26:50|87382.3|87332.3|87383.4|87333.4|87385.9|87335.9|87381.9|87331.9|10
1617154020000|2021-03-31 01:27:00|87382.1|87332.1|87380.6|87330.6|87383.5|87333.5|87378.7|87328.7|25
1617154030000|2021-03-31 01:27:10|87381.1|87331.1|87375.2|87325.2|87381.3|87331.3|87375|87325|27
1617154040000|2021-03-31 01:27:20|87378.5|87328.5|87374.7|87324.7|87378.5|87328.5|87374|87324|15
1617154050000|2021-03-31 01:27:30|87374.8|87324.8|87378.2|87328.2|87380.2|87330.2|87374.8|87324.8|23
1617154060000|2021-03-31 01:27:40|87378.6|87328.6|87383.2|87333.2|87383.3|87333.3|87375.8|87325.8|35
1617154070000|2021-03-31 01:27:50|87377.8|87327.8|87383.6|87333.6|87387.7|87337.7|87377.8|87327.8|39
1617154080000|2021-03-31 01:28:00|87384.4|87334.4|87383.3|87333.3|87384.6|87334.6|87381.7|87331.7|30
1617154090000|2021-03-31 01:28:10|87384|87334|87383.1|87333.1|87385.7|87335.7|87382.4|87332.4|21
1617154100000|2021-03-31 01:28:20|87383|87333|87381.4|87331.4|87387.5|87337.5|87378.2|87328.2|28
1617154110000|2021-03-31 01:28:30|87378.2|87328.2|87381.6|87331.6|87383.1|87333.1|87378.2|87328.2|22
1617154120000|2021-03-31 01:28:40|87381.4|87331.4|87378.9|87328.9|87382.7|87332.7|87377.1|87327.1|36
1617154130000|2021-03-31 01:28:50|87379|87329|87378.2|87328.2|87380.6|87330.6|87377.7|87327.7|21
1617154140000|2021-03-31 01:29:00|87379.2|87329.2|87380.9|87330.9|87381.6|87331.6|87378.2|87328.2|23
1617154150000|2021-03-31 01:29:10|87381.1|87331.1|87383.8|87333.8|87385|87335|87381.1|87331.1|24
1617154160000|2021-03-31 01:29:20|87386.5|87336.5|87383.3|87333.3|87386.5|87336.5|87382.3|87332.3|16
1617154170000|2021-03-31 01:29:30|87384|87334|87383.6|87333.6|87386|87336|87383.4|87333.4|20
1617154180000|2021-03-31 01:29:40|87383.2|87333.2|87383.3|87333.3|87385.8|87335.8|87381.8|87331.8|31
1617154190000|2021-03-31 01:29:50|87383.2|87333.2|87384|87334|87384.3|87334.3|87381.2|87331.2|14
1617154200000|2021-03-31 01:30:00|87383.1|87333.1|87385.1|87335.1|87385.1|87335.1|87379.5|87329.5|33
1617154210000|2021-03-31 01:30:10|87385.2|87335.2|87388.6|87338.6|87389.8|87339.8|87385.2|87335.2|27
1617154220000|2021-03-31 01:30:20|87386.6|87336.6|87391.6|87341.6|87391.6|87341.6|87386.6|87336.6|35
1617154230000|2021-03-31 01:30:30|87391.9|87341.9|87391.9|87341.9|87393.4|87343.4|87390.8|87340.8|27
1617154240000|2021-03-31 01:30:40|87391.8|87341.8|87392.4|87342.4|87394.1|87344.1|87391.1|87341.1|25
1617154250000|2021-03-31 01:30:50|87393.9|87343.9|87395.1|87345.1|87396.5|87346.5|87392.7|87342.7|23
1617154260000|2021-03-31 01:31:00|87395.2|87345.2|87396.9|87346.9|87397.7|87347.7|87393.3|87343.3|29
1617154270000|2021-03-31 01:31:10|87397.3|87347.3|87395.2|87345.2|87397.6|87347.6|87394.2|87344.2|24
1617154280000|2021-03-31 01:31:20|87395|87345|87396|87346|87396.6|87346.6|87393.4|87343.4|37
1617154290000|2021-03-31 01:31:30|87396.1|87346.1|87395.5|87345.5|87397.5|87347.5|87395.4|87345.4|20
1617154300000|2021-03-31 01:31:40|87395.9|87345.9|87396.6|87346.6|87398|87348|87394.2|87344.2|30
1617154310000|2021-03-31 01:31:50|87397.5|87347.5|87397.9|87347.9|87397.9|87347.9|87394.7|87344.7|20
1617154320000|2021-03-31 01:32:00|87398.1|87348.1|87394.9|87344.9|87398.2|87348.2|87393.2|87343.2|26
1617154330000|2021-03-31 01:32:10|87394.5|87344.5|87398.6|87348.6|87402.7|87352.7|87393.6|87343.6|39
1617154340000|2021-03-31 01:32:20|87399|87349|87401.4|87351.4|87402.7|87352.7|87397.8|87347.8|36
1617154350000|2021-03-31 01:32:30|87402|87352|87404.2|87354.2|87405|87355|87402|87352|23
1617154360000|2021-03-31 01:32:40|87404.1|87354.1|87403.9|87353.9|87404.2|87354.2|87402|87352|17
1617154370000|2021-03-31 01:32:50|87404.3|87354.3|87408.1|87358.1|87408.1|87358.1|87402.3|87352.3|14
1617154380000|2021-03-31 01:33:00|87408.7|87358.7|87408.1|87358.1|87412.1|87362.1|87405.9|87355.9|42
1617154390000|2021-03-31 01:33:10|87407.9|87357.9|87407.6|87357.6|87409.7|87359.7|87406|87356|30
1617154400000|2021-03-31 01:33:20|87407.7|87357.7|87408.1|87358.1|87410.2|87360.2|87406.2|87356.2|23
1617154410000|2021-03-31 01:33:30|87408.3|87358.3|87408.1|87358.1|87409.5|87359.5|87407.2|87357.2|27
1617154420000|2021-03-31 01:33:40|87408.3|87358.3|87407.8|87357.8|87409.2|87359.2|87406.6|87356.6|20
1617154430000|2021-03-31 01:33:50|87407.9|87357.9|87412.3|87362.3|87413.5|87363.5|87405.6|87355.6|32
1617154440000|2021-03-31 01:34:00|87408.5|87358.5|87415.3|87365.3|87419.2|87369.2|87408.5|87358.5|34
1617154450000|2021-03-31 01:34:10|87416.1|87366.1|87414.8|87364.8|87417.1|87367.1|87413.3|87363.3|38
1617154460000|2021-03-31 01:34:20|87414.6|87364.6|87412.2|87362.2|87415.5|87365.5|87411.3|87361.3|39
1617154470000|2021-03-31 01:34:30|87412.3|87362.3|87411.1|87361.1|87413.6|87363.6|87410.2|87360.2|41
1617154480000|2021-03-31 01:34:40|87411.4|87361.4|87411.3|87361.3|87412.6|87362.6|87409|87359|47
1617154490000|2021-03-31 01:34:50|87410|87360|87412.2|87362.2|87414.4|87364.4|87408.3|87358.3|38
1617154500000|2021-03-31 01:35:00|87412.1|87362.1|87413.7|87363.7|87415.5|87365.5|87410.9|87360.9|29
1617154510000|2021-03-31 01:35:10|87413.9|87363.9|87414.6|87364.6|87414.9|87364.9|87413|87363|19
1617154520000|2021-03-31 01:35:20|87414.8|87364.8|87412.1|87362.1|87414.9|87364.9|87412.1|87362.1|13
1617154530000|2021-03-31 01:35:30|87411.8|87361.8|87415.8|87365.8|87420.9|87370.9|87411.8|87361.8|43
1617154540000|2021-03-31 01:35:40|87413.4|87363.4|87414.5|87364.5|87415.1|87365.1|87413.4|87363.4|23
1617154550000|2021-03-31 01:35:50|87413.4|87363.4|87419.2|87369.2|87421.5|87371.5|87413.4|87363.4|29
1617154560000|2021-03-31 01:36:00|87419|87369|87418.1|87368.1|87422.8|87372.8|87417.9|87367.9|36
1617154570000|2021-03-31 01:36:10|87418.9|87368.9|87414.3|87364.3|87419.2|87369.2|87413|87363|41
1617154580000|2021-03-31 01:36:20|87414.6|87364.6|87403|87353|87414.6|87364.6|87401.9|87351.9|35
1617154590000|2021-03-31 01:36:30|87406|87356|87407|87357|87407.2|87357.2|87405.8|87355.8|16
1617154600000|2021-03-31 01:36:40|87406.9|87356.9|87403.3|87353.3|87407.9|87357.9|87402.8|87352.8|24
1617154610000|2021-03-31 01:36:50|87406.5|87356.5|87396.4|87371.4|87409.6|87371.5|87395.6|87353.2|27
1617154620000|2021-03-31 01:37:00|87395.9|87370.9|87393.9|87343.9|87406.7|87371.7|87391.8|87341.8|46
1617154630000|2021-03-31 01:37:10|87390.8|87340.8|87394.4|87344.4|87398.4|87348.4|87390.8|87340.8|34
1617154640000|2021-03-31 01:37:20|87394|87344|87392.7|87342.7|87397.3|87347.3|87391.9|87341.9|40
1617154650000|2021-03-31 01:37:30|87392.1|87342.1|87397.6|87347.6|87400.3|87350.3|87392.1|87342.1|43
1617154660000|2021-03-31 01:37:40|87402.8|87352.8|87401.2|87351.2|87402.8|87352.8|87396.4|87346.4|26
1617154670000|2021-03-31 01:37:50|87401.1|87351.1|87400.3|87350.3|87401.1|87351.1|87395.4|87345.4|42
1617154680000|2021-03-31 01:38:00|87398.5|87348.5|87400.5|87350.5|87400.8|87350.8|87396.9|87346.9|39
1617154690000|2021-03-31 01:38:10|87400.4|87350.4|87401.4|87351.4|87401.4|87351.4|87394.5|87344.5|24
1617154700000|2021-03-31 01:38:20|87402.3|87352.3|87396.7|87346.7|87402.3|87352.3|87395.6|87345.6|35
1617154710000|2021-03-31 01:38:30|87401.1|87351.1|87400.4|87350.4|87401.2|87351.2|87393.9|87343.9|23
1617154720000|2021-03-31 01:38:40|87400.3|87350.3|87400.7|87350.7|87401.3|87351.3|87400.3|87350.3|25
1617154730000|2021-03-31 01:38:50|87400.8|87350.8|87401.1|87351.1|87401.6|87351.6|87400.8|87350.8|9
1617154740000|2021-03-31 01:39:00|87400.9|87350.9|87399.4|87349.4|87402|87352|87396.4|87346.4|31
1617154750000|2021-03-31 01:39:10|87400.2|87350.2|87402.7|87352.7|87402.7|87352.7|87394|87344|16
1617154760000|2021-03-31 01:39:20|87402.8|87352.8|87406|87356|87406.7|87356.7|87400.6|87350.6|20
1617154770000|2021-03-31 01:39:30|87405.8|87355.8|87398.1|87348.1|87405.8|87355.8|87396.6|87346.6|32
1617154780000|2021-03-31 01:39:40|87398.7|87348.7|87401.6|87351.6|87403|87353|87393.8|87343.8|22
1617154790000|2021-03-31 01:39:50|87401|87351|87402.3|87352.3|87402.3|87364.9|87388.9|87342.4|30
1617154800000|2021-03-31 01:40:00|87402.1|87352.1|87397.7|87347.7|87402.3|87352.3|87396.1|87346.1|20
1617154810000|2021-03-31 01:40:10|87397.2|87347.2|87405.3|87355.3|87409.7|87359.7|87396.3|87346.3|26
1617154820000|2021-03-31 01:40:20|87400.6|87350.6|87408.4|87358.4|87411.2|87373.7|87398.7|87350.6|10
1617154830000|2021-03-31 01:40:30|87406.7|87356.7|87406.4|87356.4|87410.2|87360.2|87403.9|87353.9|28
1617154840000|2021-03-31 01:40:40|87406.1|87356.1|87414.1|87364.1|87414.2|87364.2|87402.9|87352.9|21
1617154850000|2021-03-31 01:40:50|87414.2|87364.2|87408.3|87358.3|87414.2|87364.2|87408.3|87358.3|13
1617154860000|2021-03-31 01:41:00|87411.9|87361.9|87406|87356|87411.9|87361.9|87402.9|87352.9|16
1617154870000|2021-03-31 01:41:10|87405.5|87355.5|87404.9|87354.9|87408|87358|87404.9|87354.9|14
1617154880000|2021-03-31 01:41:20|87405.8|87355.8|87411.1|87361.1|87411.4|87361.4|87405.6|87355.6|32
1617154890000|2021-03-31 01:41:30|87411|87361|87410.5|87360.5|87412|87362|87409.2|87359.2|40
1617154900000|2021-03-31 01:41:40|87412.1|87362.1|87409.8|87359.8|87412.1|87362.1|87409.2|87359.2|31
1617154910000|2021-03-31 01:41:50|87410.3|87360.3|87410|87360|87414.9|87364.9|87408.7|87358.7|33
1617154920000|2021-03-31 01:42:00|87410.4|87360.4|87408.4|87358.4|87411.4|87361.4|87408.2|87358.2|35
1617154930000|2021-03-31 01:42:10|87412.5|87362.5|87413.4|87363.4|87414.8|87364.8|87408.5|87358.5|35
1617154940000|2021-03-31 01:42:20|87413.5|87363.5|87408.1|87358.1|87413.5|87363.5|87408.1|87358.1|29
1617154950000|2021-03-31 01:42:30|87410|87360|87408.9|87358.9|87411.6|87361.6|87408.6|87358.6|36
1617154960000|2021-03-31 01:42:40|87409.7|87359.7|87412.8|87362.8|87414|87364|87406.5|87356.5|40
1617154970000|2021-03-31 01:42:50|87412.7|87362.7|87412.4|87362.4|87412.7|87362.7|87403.8|87353.8|22
1617154980000|2021-03-31 01:43:00|87407.2|87357.2|87407.4|87357.4|87408.4|87358.4|87406.3|87356.3|36
1617154990000|2021-03-31 01:43:10|87406.9|87356.9|87410.4|87360.4|87410.9|87360.9|87406.9|87356.9|41
1617155000000|2021-03-31 01:43:20|87411.4|87361.4|87409.3|87359.3|87411.8|87361.8|87408.2|87358.2|25
1617155010000|2021-03-31 01:43:30|87409.2|87359.2|87408.7|87358.7|87416.4|87366.4|87408.4|87358.4|32
1617155020000|2021-03-31 01:43:40|87413.1|87363.1|87409.8|87359.8|87417|87367|87406.1|87356.1|19
1617155030000|2021-03-31 01:43:50|87410.9|87360.9|87416.1|87366.1|87416.2|87366.2|87407.5|87357.5|24
1617155040000|2021-03-31 01:44:00|87418|87368|87420|87370|87425.9|87375.9|87417|87367|52
1617155050000|2021-03-31 01:44:10|87419.8|87369.8|87420.5|87370.5|87423|87373|87419.8|87369.8|40
1617155060000|2021-03-31 01:44:20|87420.3|87370.3|87418.2|87368.2|87422.3|87372.3|87418|87368|38
1617155070000|2021-03-31 01:44:30|87418|87368|87425.2|87375.2|87429.2|87379.2|87415.1|87365.1|36
1617155080000|2021-03-31 01:44:40|87424.8|87374.8|87424.5|87374.5|87428.9|87378.9|87423.1|87373.1|44
1617155090000|2021-03-31 01:44:50|87425.4|87375.4|87426.6|87376.6|87427.8|87377.8|87421.6|87371.6|39
1617155100000|2021-03-31 01:45:00|87427.4|87377.4|87420.3|87370.3|87427.6|87377.6|87420.3|87370.3|39
1617155110000|2021-03-31 01:45:10|87420.5|87370.5|87421.7|87371.7|87423.6|87373.6|87420.5|87370.5|33
1617155120000|2021-03-31 01:45:20|87422.3|87372.3|87423|87373|87423|87373|87421|87371|21
1617155130000|2021-03-31 01:45:30|87423.4|87373.4|87425.5|87375.5|87425.6|87375.6|87420|87370|26
1617155140000|2021-03-31 01:45:40|87424.8|87374.8|87421.3|87371.3|87425.7|87375.7|87419.5|87369.5|34
1617155150000|2021-03-31 01:45:50|87419.6|87369.6|87424.2|87374.2|87426.2|87376.2|87419.6|87369.6|26
1617155160000|2021-03-31 01:46:00|87425|87375|87423|87373|87425|87375|87422.1|87372.1|19
1617155170000|2021-03-31 01:46:10|87423.3|87373.3|87421.5|87371.5|87424.1|87374.1|87420.3|87370.3|15
1617155180000|2021-03-31 01:46:20|87422.4|87372.4|87418.9|87368.9|87423.6|87373.6|87416.2|87366.2|40
1617155190000|2021-03-31 01:46:30|87418.1|87368.1|87423.1|87373.1|87424.2|87374.2|87414.8|87364.8|35
1617155200000|2021-03-31 01:46:40|87422.3|87372.3|87423.5|87373.5|87424.1|87374.1|87421.1|87371.1|32
1617155210000|2021-03-31 01:46:50|87421.7|87371.7|87423.2|87373.2|87423.2|87373.2|87420.3|87370.3|24
1617155220000|2021-03-31 01:47:00|87423.4|87373.4|87424|87374|87425.2|87375.2|87422.9|87372.9|35
1617155230000|2021-03-31 01:47:10|87423.8|87373.8|87425.6|87375.6|87431.1|87381.1|87422.6|87372.6|42
1617155240000|2021-03-31 01:47:20|87425.5|87375.5|87426|87376|87426.6|87376.6|87424.8|87374.8|18
1617155250000|2021-03-31 01:47:30|87426.3|87376.3|87429.9|87379.9|87429.9|87379.9|87424.1|87374.1|23
1617155260000|2021-03-31 01:47:40|87429.5|87379.5|87429.7|87379.7|87430|87380|87426.8|87376.8|30
1617155270000|2021-03-31 01:47:50|87428.3|87378.3|87427|87377|87429.4|87379.4|87423.2|87373.2|28
1617155280000|2021-03-31 01:48:00|87422.1|87372.1|87432.1|87382.1|87434.1|87384.1|87422.1|87372.1|34
1617155290000|2021-03-31 01:48:10|87432.2|87382.2|87437.1|87387.1|87439.6|87389.6|87430.8|87380.8|32
1617155300000|2021-03-31 01:48:20|87436.7|87386.7|87436.7|87386.7|87437.5|87387.5|87430.8|87380.8|22
1617155310000|2021-03-31 01:48:30|87436.6|87386.6|87435.9|87385.9|87442.8|87392.8|87433.2|87383.2|69
1617155320000|2021-03-31 01:48:40|87434.1|87384.1|87433.8|87383.8|87435.5|87385.5|87432.6|87382.6|34
1617155330000|2021-03-31 01:48:50|87434|87384|87433.7|87383.7|87434.1|87384.1|87432.3|87382.3|16
1617155340000|2021-03-31 01:49:00|87434.4|87384.4|87434.8|87384.8|87435.4|87385.4|87433.3|87383.3|26
1617155350000|2021-03-31 01:49:10|87434.6|87384.6|87434.4|87384.4|87435.1|87385.1|87432.2|87382.2|16
1617155360000|2021-03-31 01:49:20|87435.2|87385.2|87432.1|87382.1|87435.8|87385.8|87427.5|87377.5|20
1617155370000|2021-03-31 01:49:30|87430.4|87380.4|87445.9|87395.9|87446.5|87396.5|87430.4|87380.4|49
1617155380000|2021-03-31 01:49:40|87447.1|87397.1|87448.9|87398.9|87450.4|87400.4|87441|87391|59
1617155390000|2021-03-31 01:49:50|87448.8|87398.8|87442.1|87392.1|87449.8|87399.8|87441.4|87391.4|66
1617155400000|2021-03-31 01:50:00|87442.8|87392.8|87450.1|87400.1|87452.3|87402.3|87441.3|87391.3|76
1617155410000|2021-03-31 01:50:10|87450.3|87400.3|87449.9|87399.9|87452.6|87402.6|87447.4|87397.4|74
1617155420000|2021-03-31 01:50:20|87450.4|87400.4|87443.6|87393.6|87453.9|87403.9|87437.4|87387.4|68
1617155430000|2021-03-31 01:50:30|87444|87394|87435.3|87385.3|87444.4|87394.4|87432.3|87382.3|48
1617155440000|2021-03-31 01:50:40|87435.5|87385.5|87438.1|87388.1|87439.3|87389.3|87432|87382|36
1617155450000|2021-03-31 01:50:50|87438.2|87388.2|87438.9|87388.9|87439.1|87389.1|87437.4|87387.4|27
1617155460000|2021-03-31 01:51:00|87439.5|87389.5|87439|87389|87443.9|87393.9|87434.7|87384.7|62
1617155470000|2021-03-31 01:51:10|87438.1|87388.1|87443.5|87393.5|87446.4|87396.4|87437.9|87387.9|76
1617155480000|2021-03-31 01:51:20|87443.4|87393.4|87439.7|87389.7|87446.6|87396.6|87439.7|87389.7|76
1617155490000|2021-03-31 01:51:30|87440.8|87390.8|87446.7|87396.7|87448.3|87398.3|87439.7|87389.7|76
1617155500000|2021-03-31 01:51:40|87443.8|87393.8|87437.4|87387.4|87447.4|87397.4|87435.1|87385.1|75
1617155510000|2021-03-31 01:51:50|87437.8|87387.8|87437.8|87387.8|87439.6|87389.6|87435.1|87385.1|56
1617155520000|2021-03-31 01:52:00|87437.9|87387.9|87438.7|87388.7|87440.1|87390.1|87437.8|87387.8|35
1617155530000|2021-03-31 01:52:10|87438.8|87388.8|87433.8|87383.8|87438.8|87388.8|87433.4|87383.4|26
1617155540000|2021-03-31 01:52:20|87433.3|87383.3|87435|87385|87438.9|87388.9|87432.1|87382.1|36
1617155550000|2021-03-31 01:52:30|87435.7|87385.7|87423|87373|87437.5|87387.5|87416.9|87366.9|47
1617155560000|2021-03-31 01:52:40|87422.5|87372.5|87424.5|87374.5|87426.5|87376.5|87417.3|87367.3|65
1617155570000|2021-03-31 01:52:50|87423.7|87373.7|87430.6|87380.6|87431.7|87381.7|87423|87373|60
1617155580000|2021-03-31 01:53:00|87430.4|87380.4|87430.1|87380.1|87431.4|87381.4|87427.3|87377.3|29
1617155590000|2021-03-31 01:53:10|87430|87380|87428.4|87378.4|87438.4|87381.1|87423.7|87363.3|51
1617155600000|2021-03-31 01:53:20|87429.3|87379.3|87426.1|87376.1|87429.3|87379.3|87423.1|87373.1|43
1617155610000|2021-03-31 01:53:30|87426.5|87376.5|87424.4|87374.4|87426.8|87376.8|87423.2|87373.2|39
1617155620000|2021-03-31 01:53:40|87424.1|87374.1|87427.3|87377.3|87433.6|87380|87421.5|87360.6|55
1617155630000|2021-03-31 01:53:50|87430|87380|87420.8|87370.8|87430|87380|87419.8|87369.8|47
1617155640000|2021-03-31 01:54:00|87420.6|87370.6|87420.9|87370.9|87421.2|87371.2|87417.5|87367.5|30
1617155650000|2021-03-31 01:54:10|87421|87371|87416.9|87366.9|87421.4|87371.4|87416.9|87366.9|25
1617155660000|2021-03-31 01:54:20|87419.7|87369.7|87424|87374|87425.1|87375.1|87419.3|87369.3|28
1617155670000|2021-03-31 01:54:30|87423.9|87373.9|87421.2|87371.2|87425.3|87375.3|87419|87369|46
1617155680000|2021-03-31 01:54:40|87420.9|87370.9|87420.4|87370.4|87426.4|87376.4|87419.8|87369.8|70
1617155690000|2021-03-31 01:54:50|87421.9|87371.9|87427.9|87377.9|87427.9|87377.9|87420.1|87370.1|46
1617155700000|2021-03-31 01:55:00|87426.8|87376.8|87430.9|87380.9|87439|87389|87426.8|87376.8|45
1617155710000|2021-03-31 01:55:10|87430.7|87380.7|87445.9|87375.9|87446.7|87395.2|87429.7|87373.4|69
1617155720000|2021-03-31 01:55:20|87446|87376|87432.4|87382.4|87446.7|87390|87429.6|87371.7|61
1617155730000|2021-03-31 01:55:30|87431.6|87381.6|87426.1|87376.1|87431.6|87381.6|87425.5|87375.5|46
1617155740000|2021-03-31 01:55:40|87425.6|87375.6|87425.7|87375.7|87431.3|87381.3|87425.6|87375.6|27
1617155750000|2021-03-31 01:55:50|87425.4|87375.4|87427.4|87377.4|87437.9|87381.6|87424.9|87367.1|35
1617155760000|2021-03-31 01:56:00|87427|87377|87425.7|87375.7|87427.2|87377.2|87425.7|87375.7|27
1617155770000|2021-03-31 01:56:10|87425.2|87375.2|87425.5|87375.5|87430.8|87380.8|87424.6|87374.6|32
1617155780000|2021-03-31 01:56:20|87425.8|87375.8|87432.7|87382.7|87433.8|87383.8|87424.9|87374.9|47
1617155790000|2021-03-31 01:56:30|87432.9|87382.9|87428|87378|87445.6|87386.3|87424.2|87374.2|61
1617155800000|2021-03-31 01:56:40|87429.3|87379.3|87427.5|87377.5|87432.1|87382.1|87426.1|87376.1|42
1617155810000|2021-03-31 01:56:50|87427.4|87377.4|87426.6|87376.6|87438.4|87382.9|87426|87368|34
1617155820000|2021-03-31 01:57:00|87426.8|87376.8|87427.2|87377.2|87432.4|87382.4|87426|87376|52
1617155830000|2021-03-31 01:57:10|87429.9|87379.9|87429.8|87379.8|87430.5|87380.5|87425.2|87375.2|46
1617155840000|2021-03-31 01:57:20|87437.6|87367|87426.1|87376.1|87438.9|87381.4|87426.1|87367|34
1617155850000|2021-03-31 01:57:30|87426.6|87376.6|87431|87381|87432|87382|87424.7|87374.7|43
1617155860000|2021-03-31 01:57:40|87426.5|87376.5|87425.2|87375.2|87429.6|87379.6|87424.1|87374.1|30
1617155870000|2021-03-31 01:57:50|87425.8|87375.8|87420.9|87370.9|87434|87378.2|87420.9|87356.6|47
1617155880000|2021-03-31 01:58:00|87419.5|87369.5|87418.3|87368.3|87422.8|87372.8|87418.2|87368.2|38
1617155890000|2021-03-31 01:58:10|87418.4|87368.4|87415.1|87365.1|87419.7|87369.7|87411.1|87361.1|41
1617155900000|2021-03-31 01:58:20|87418.1|87368.1|87414.3|87364.3|87418.1|87368.1|87412.3|87362.3|46
1617155910000|2021-03-31 01:58:30|87414.1|87364.1|87413.9|87363.9|87416|87366|87412.3|87362.3|35
1617155920000|2021-03-31 01:58:40|87413.7|87363.7|87413|87363|87416.9|87366.9|87412.2|87362.2|48
1617155930000|2021-03-31 01:58:50|87416.3|87366.3|87412.7|87362.7|87419.1|87369.1|87411.7|87361.7|39
1617155940000|2021-03-31 01:59:00|87413.1|87363.1|87414.9|87364.9|87419.4|87369.4|87410.9|87360.9|61
1617155950000|2021-03-31 01:59:10|87427|87356.6|87415.6|87365.6|87427|87366.4|87413.6|87356.6|9
1617155960000|2021-03-31 01:59:20|87415.7|87365.7|87414.7|87364.7|87419.4|87369.4|87414.1|87364.1|57
1617155970000|2021-03-31 01:59:30|87414.4|87364.4|87413.5|87363.5|87415.9|87365.9|87413.5|87363.5|29
1617155980000|2021-03-31 01:59:40|87414.6|87364.6|87412.6|87362.6|87414.9|87364.9|87412.5|87362.5|31
1617155990000|2021-03-31 01:59:50|87412.7|87362.7|87409|87359|87413|87363|87407.9|87357.9|46
1617156000000|2021-03-31 02:00:00|87408.5|87358.5|87419|87369|87419|87369|87407.1|87357.1|69
1617156010000|2021-03-31 02:00:10|87417.7|87367.7|87419.6|87369.6|87422.3|87372.3|87414.4|87364.4|45
1617156020000|2021-03-31 02:00:20|87419.5|87369.5|87427.2|87377.2|87427.8|87377.8|87417.2|87367.2|52
1617156030000|2021-03-31 02:00:30|87429.5|87379.5|87423.2|87373.2|87431|87379.5|87418|87360.4|61
1617156040000|2021-03-31 02:00:40|87421.6|87371.6|87420.4|87370.4|87423.8|87373.8|87417.5|87367.5|46
1617156050000|2021-03-31 02:00:50|87420.5|87370.5|87420.1|87370.1|87420.8|87370.8|87418.8|87368.8|24
1617156060000|2021-03-31 02:01:00|87420.4|87370.4|87420.5|87370.5|87422.6|87372.6|87419.8|87369.8|26
1617156070000|2021-03-31 02:01:10|87421.7|87371.7|87414.7|87364.7|87424.8|87372.2|87413.3|87351.2|24
1617156080000|2021-03-31 02:01:20|87415|87365|87417.4|87367.4|87430.1|87372.2|87414|87352.7|30
1617156090000|2021-03-31 02:01:30|87416.4|87366.4|87419|87369|87419.7|87369.7|87414.4|87364.4|46
1617156100000|2021-03-31 02:01:40|87416.7|87366.7|87418.2|87368.2|87418.8|87368.8|87413.6|87363.6|69
1617156110000|2021-03-31 02:01:50|87414.8|87364.8|87418|87368|87422.6|87372.6|87414.8|87364.8|69
1617156120000|2021-03-31 02:02:00|87417.9|87367.9|87428|87378|87436.1|87386.1|87417.9|87367.9|63
1617156130000|2021-03-31 02:02:10|87427.6|87377.6|87428.6|87378.6|87429.4|87379.4|87427.2|87377.2|36
1617156140000|2021-03-31 02:02:20|87428.7|87378.7|87426.6|87376.6|87429.1|87379.1|87422.5|87372.5|25
1617156150000|2021-03-31 02:02:30|87426.8|87376.8|87430.1|87380.1|87440.9|87380.8|87426.2|87369.3|19
1617156160000|2021-03-31 02:02:40|87430|87380|87428.6|87378.6|87442.4|87383.7|87427.9|87368.1|43
1617156170000|2021-03-31 02:02:50|87440|87368.9|87428.7|87378.7|87440.2|87382.1|87425.8|87366.6|45
1617156180000|2021-03-31 02:03:00|87426.7|87376.7|87423.2|87373.2|87439.2|87383|87422.9|87367.6|51
1617156190000|2021-03-31 02:03:10|87423|87373|87428.3|87378.3|87431.5|87381.5|87421.8|87371.8|16
1617156200000|2021-03-31 02:03:20|87428.6|87378.6|87423.8|87373.8|87432.1|87382.1|87423.5|87373.5|41
1617156210000|2021-03-31 02:03:30|87424|87374|87423.4|87373.4|87429.8|87379.8|87422.6|87372.6|33
1617156220000|2021-03-31 02:03:40|87423.6|87373.6|87429.6|87379.6|87442.5|87383.5|87423.1|87369.1|41
1617156230000|2021-03-31 02:03:50|87426.6|87376.6|87428.9|87378.9|87431|87381|87426.6|87376.6|45
1617156240000|2021-03-31 02:04:00|87429.1|87379.1|87429.5|87379.5|87453.1|87390.6|87428.8|87368.9|68
1617156250000|2021-03-31 02:04:10|87429.9|87379.9|87431.8|87381.8|87433|87383|87428|87378|37
1617156260000|2021-03-31 02:04:20|87431.4|87381.4|87431.5|87381.5|87436.1|87386.1|87428.4|87378.4|38
1617156270000|2021-03-31 02:04:30|87431.7|87381.7|87430.1|87380.1|87431.7|87381.7|87430.1|87380.1|8
1617156280000|2021-03-31 02:04:40|87431.5|87381.5|87430.3|87380.3|87442.5|87383.8|87428|87371.5|39
1617156290000|2021-03-31 02:04:50|87439.2|87368.4|87427.9|87377.9|87439.2|87380.4|87426.5|87368.4|29
1617156300000|2021-03-31 02:05:00|87429.3|87379.3|87427.1|87377.1|87429.5|87379.5|87425.3|87375.3|26
1617156310000|2021-03-31 02:05:10|87427|87377|87431.7|87381.7|87434|87384|87427|87377|56
1617156320000|2021-03-31 02:05:20|87432.8|87382.8|87451|87380.4|87467.1|87407.3|87432.8|87378.6|78
1617156330000|2021-03-31 02:05:30|87440.7|87390.7|87440.7|87390.7|87451.9|87393.6|87437.5|87373.6|62
1617156340000|2021-03-31 02:05:40|87441.2|87391.2|87454|87378.7|87454.1|87391.6|87437.6|87375.7|33
1617156350000|2021-03-31 02:05:50|87453.1|87378|87441.6|87391.6|87453.1|87395.8|87440.5|87378|42
1617156360000|2021-03-31 02:06:00|87441.4|87391.4|87442.9|87392.9|87443.9|87393.9|87439.3|87389.3|34
1617156370000|2021-03-31 02:06:10|87443.1|87393.1|87439.3|87389.3|87443.5|87393.5|87438.7|87388.7|30
1617156380000|2021-03-31 02:06:20|87439.2|87389.2|87436.5|87386.5|87443.5|87393.5|87435.6|87385.6|39
1617156390000|2021-03-31 02:06:30|87435.7|87385.7|87433.1|87383.1|87443.9|87385.8|87430.4|87373|41
1617156400000|2021-03-31 02:06:40|87431.6|87381.6|87427|87377|87434.5|87384.5|87426.3|87376.3|39
1617156410000|2021-03-31 02:06:50|87429.9|87379.9|87426.1|87376.1|87431.4|87381.4|87425|87375|64
1617156420000|2021-03-31 02:07:00|87425.7|87375.7|87428.2|87378.2|87431.6|87381.6|87425.3|87375.3|22
1617156430000|2021-03-31 02:07:10|87428.1|87378.1|87436.2|87386.2|87440.1|87390.1|87428.1|87378.1|29
1617156440000|2021-03-31 02:07:20|87437.8|87387.8|87436.5|87386.5|87440.8|87390.8|87436.3|87386.3|24
1617156450000|2021-03-31 02:07:30|87436.8|87386.8|87440.3|87390.3|87460.8|87400.3|87436.6|87376.6|52
1617156460000|2021-03-31 02:07:40|87440.6|87390.6|87440.2|87390.2|87449.7|87391.3|87436.1|87377.5|45
1617156470000|2021-03-31 02:07:50|87439.9|87389.9|87438.3|87388.3|87441.2|87391.2|87438.1|87388.1|33
1617156480000|2021-03-31 02:08:00|87438.6|87388.6|87429.9|87379.9|87438.6|87388.6|87429.6|87379.6|59
1617156490000|2021-03-31 02:08:10|87429.3|87379.3|87431.1|87381.1|87434.8|87384.8|87428.7|87378.7|43
1617156500000|2021-03-31 02:08:20|87431.5|87381.5|87431.5|87381.5|87433.4|87383.4|87429|87379|48
1617156510000|2021-03-31 02:08:30|87431.4|87381.4|87446.1|87375.7|87446.6|87390.9|87431.3|87375.7|65
1617156520000|2021-03-31 02:08:40|87436|87376|87434.3|87384.3|87442.6|87392.6|87433.8|87376|35
1617156530000|2021-03-31 02:08:50|87434.5|87384.5|87432.9|87382.9|87434.5|87384.5|87431.2|87381.2|22
1617156540000|2021-03-31 02:09:00|87433|87383|87431.7|87381.7|87444.8|87387.1|87430.1|87369.8|41
1617156550000|2021-03-31 02:09:10|87434.5|87384.5|87427.7|87377.7|87435.6|87385.6|87427.7|87377.7|37
1617156560000|2021-03-31 02:09:20|87428.2|87378.2|87429.9|87379.9|87431.2|87381.2|87427.7|87377.7|38
1617156570000|2021-03-31 02:09:30|87430.6|87380.6|87434|87384|87441.1|87388.5|87428.8|87371|58
1617156580000|2021-03-31 02:09:40|87436.7|87386.7|87429.8|87379.8|87439.2|87389.2|87429|87379|53
1617156590000|2021-03-31 02:09:50|87430.2|87380.2|87425.3|87375.3|87430.2|87380.2|87424.3|87374.3|24
1617156600000|2021-03-31 02:10:00|87428.6|87378.6|87431.9|87381.9|87441.8|87386.2|87428.6|87369.5|47
1617156610000|2021-03-31 02:10:10|87442.1|87369.5|87435.4|87385.4|87445.9|87388|87432.6|87369.5|48
1617156620000|2021-03-31 02:10:20|87438.4|87388.4|87433.2|87383.2|87445|87388.4|87433.1|87373.2|49
1617156630000|2021-03-31 02:10:30|87432.7|87382.7|87430.8|87380.8|87436.3|87386.3|87429.7|87379.7|26
1617156640000|2021-03-31 02:10:40|87430.9|87380.9|87431.6|87381.6|87434.9|87384.9|87429.6|87379.6|34
1617156650000|2021-03-31 02:10:50|87431.7|87381.7|87429|87379|87434.5|87384.5|87428.9|87378.9|32
1617156660000|2021-03-31 02:11:00|87429.5|87379.5|87425.8|87375.8|87432.8|87382.8|87425.6|87375.6|32
1617156670000|2021-03-31 02:11:10|87425.7|87375.7|87433|87383|87433.2|87383.2|87425.7|87375.7|33
1617156680000|2021-03-31 02:11:20|87433.2|87383.2|87431.9|87381.9|87444.4|87389.9|87430.9|87373.7|48
1617156690000|2021-03-31 02:11:30|87432|87382|87431.9|87381.9|87432.1|87382.1|87428.4|87378.4|24
1617156700000|2021-03-31 02:11:40|87431.8|87381.8|87431.5|87381.5|87432.9|87382.9|87427.9|87377.9|35
1617156710000|2021-03-31 02:11:50|87432.6|87382.6|87431.1|87381.1|87433.7|87383.7|87425.8|87375.8|25
1617156720000|2021-03-31 02:12:00|87431.3|87381.3|87434.5|87384.5|87436.5|87386.5|87426.9|87376.9|32
1617156730000|2021-03-31 02:12:10|87430.6|87380.6|87430.8|87380.8|87436.4|87386.4|87429.5|87379.5|44
1617156740000|2021-03-31 02:12:20|87431.3|87381.3|87429.7|87379.7|87435.6|87385.6|87428.4|87378.4|50
1617156750000|2021-03-31 02:12:30|87429.4|87379.4|87433.6|87383.6|87434.5|87384.5|87429|87379|42
1617156760000|2021-03-31 02:12:40|87433.2|87383.2|87428.3|87378.3|87434.5|87384.5|87426.6|87376.6|16
1617156770000|2021-03-31 02:12:50|87429.2|87379.2|87427.8|87377.8|87445.5|87386.4|87426.7|87374.4|28
1617156780000|2021-03-31 02:13:00|87428|87378|87428|87378|87434.1|87384.1|87425.9|87375.9|33
1617156790000|2021-03-31 02:13:10|87427.3|87377.3|87427.8|87377.8|87428.6|87378.6|87426.1|87376.1|12
1617156800000|2021-03-31 02:13:20|87426.4|87376.4|87430.1|87380.1|87432.6|87382.6|87426.4|87376.4|11
1617156810000|2021-03-31 02:13:30|87432.4|87382.4|87430.1|87380.1|87436.9|87382.4|87427.7|87358.9|19
1617156820000|2021-03-31 02:13:40|87428.2|87378.2|87429.8|87379.8|87434.3|87384.3|87425.9|87375.9|29
1617156830000|2021-03-31 02:13:50|87430.6|87380.6|87428.2|87378.2|87430.9|87380.9|87425.2|87375.2|32
1617156840000|2021-03-31 02:14:00|87428.3|87378.3|87435.3|87385.3|87435.3|87385.3|87424|87374|38
1617156850000|2021-03-31 02:14:10|87433.2|87383.2|87436.9|87386.9|87450.8|87390.5|87431.9|87365.3|44
1617156860000|2021-03-31 02:14:20|87434|87384|87433.7|87383.7|87438.6|87388.6|87432.7|87382.7|48
1617156870000|2021-03-31 02:14:30|87433.6|87383.6|87428.5|87378.5|87434.9|87384.9|87426.6|87376.6|47
1617156880000|2021-03-31 02:14:40|87428.4|87378.4|87431.1|87381.1|87431.1|87381.1|87425.5|87375.5|38
1617156890000|2021-03-31 02:14:50|87431.5|87381.5|87430.4|87380.4|87431.5|87381.5|87425.4|87375.4|17
1617156900000|2021-03-31 02:15:00|87427.1|87377.1|87424.4|87374.4|87430.5|87380.5|87423.2|87373.2|45
1617156910000|2021-03-31 02:15:10|87424.6|87374.6|87430|87380|87431.3|87381.3|87423.8|87373.8|29
1617156920000|2021-03-31 02:15:20|87429.7|87379.7|87430.7|87380.7|87431|87381|87429.7|87379.7|33
1617156930000|2021-03-31 02:15:30|87430.9|87380.9|87433|87383|87440|87390|87430.9|87380.9|61
1617156940000|2021-03-31 02:15:40|87435.9|87385.9|87437.4|87387.4|87438.3|87388.3|87432|87382|61
1617156950000|2021-03-31 02:15:50|87435|87385|87430.9|87380.9|87449.6|87390.6|87427.8|87370.3|57
1617156960000|2021-03-31 02:16:00|87430.6|87380.6|87429.6|87379.6|87431.6|87381.6|87427.6|87377.6|19
1617156970000|2021-03-31 02:16:10|87430.2|87380.2|87430.7|87380.7|87438.2|87381.9|87429.6|87368.2|23
1617156980000|2021-03-31 02:16:20|87431.3|87381.3|87433.1|87383.1|87438.9|87388.9|87428.2|87378.2|45
1617156990000|2021-03-31 02:16:30|87433.6|87383.6|87432.3|87382.3|87442|87384.2|87429|87368.7|45
1617157000000|2021-03-31 02:16:40|87432.4|87382.4|87440|87369.6|87440|87382.7|87427.6|87369.6|31
1617157010000|2021-03-31 02:16:50|87439.6|87369.2|87424.9|87374.9|87439.9|87381.9|87424.9|87369|51
1617157020000|2021-03-31 02:17:00|87428.8|87378.8|87433.3|87383.3|87435.4|87385.4|87425|87375|50
1617157030000|2021-03-31 02:17:10|87433.1|87383.1|87429.9|87379.9|87439.6|87383.1|87425|87364.2|41
1617157040000|2021-03-31 02:17:20|87429.5|87379.5|87431.2|87381.2|87445|87383.7|87428.2|87367.2|37
1617157050000|2021-03-31 02:17:30|87431.8|87381.8|87428.9|87378.9|87431.8|87381.8|87426.2|87376.2|24
1617157060000|2021-03-31 02:17:40|87429|87379|87421.9|87371.9|87429|87379|87417.9|87367.9|48
1617157070000|2021-03-31 02:17:50|87422.4|87372.4|87422.7|87372.7|87423.4|87373.4|87417.2|87367.2|61
1617157080000|2021-03-31 02:18:00|87422.6|87372.6|87428.2|87378.2|87431.8|87381.8|87420.7|87370.7|37
1617157090000|2021-03-31 02:18:10|87429.4|87379.4|87430.8|87380.8|87432.1|87382.1|87426.5|87376.5|29
1617157100000|2021-03-31 02:18:20|87431.4|87381.4|87427.4|87377.4|87433.4|87383.4|87426.7|87376.7|29
1617157110000|2021-03-31 02:18:30|87427.1|87377.1|87424|87374|87428.7|87378.7|87423.4|87373.4|30
1617157120000|2021-03-31 02:18:40|87424.3|87374.3|87421.7|87371.7|87424.3|87374.3|87421.7|87371.7|16
1617157130000|2021-03-31 02:18:50|87422.1|87372.1|87421.7|87371.7|87422.1|87372.1|87420.1|87370.1|29
1617157140000|2021-03-31 02:19:00|87420.8|87370.8|87420.4|87370.4|87429.4|87379.4|87420.4|87370.4|30
1617157150000|2021-03-31 02:19:10|87421|87371|87418.2|87368.2|87425.1|87375.1|87417.9|87367.9|67
1617157160000|2021-03-31 02:19:20|87420.4|87370.4|87420.4|87370.4|87422.8|87372.8|87417.7|87367.7|27
1617157170000|2021-03-31 02:19:30|87420.2|87370.2|87421.2|87371.2|87423.6|87373.6|87418.3|87368.3|22
1617157180000|2021-03-31 02:19:40|87421.7|87371.7|87422.4|87372.4|87422.7|87372.7|87421|87371|15
1617157190000|2021-03-31 02:19:50|87422.3|87372.3|87424.7|87374.7|87424.7|87374.7|87419.2|87369.2|37
1617157200000|2021-03-31 02:20:00|87424.4|87374.4|87423.6|87373.6|87426.5|87376.5|87421.5|87371.5|29
1617157210000|2021-03-31 02:20:10|87423.9|87373.9|87423.8|87373.8|87425.1|87375.1|87422.6|87372.6|16
1617157220000|2021-03-31 02:20:20|87423.5|87373.5|87421.8|87371.8|87423.8|87373.8|87420.9|87370.9|22
1617157230000|2021-03-31 02:20:30|87421.6|87371.6|87431.6|87355.3|87431.6|87372.9|87415.8|87355.3|35
1617157240000|2021-03-31 02:20:40|87418.1|87368.1|87418.1|87368.1|87423.5|87373.5|87414.4|87364.4|59
1617157250000|2021-03-31 02:20:50|87418|87368|87414.6|87364.6|87419.7|87369.7|87413.3|87363.3|44
1617157260000|2021-03-31 02:21:00|87414.8|87364.8|87420.6|87370.6|87420.6|87370.6|87413.7|87363.7|47
1617157270000|2021-03-31 02:21:10|87420.8|87370.8|87420.9|87370.9|87423.9|87373.9|87417.5|87367.5|31
1617157280000|2021-03-31 02:21:20|87421.5|87371.5|87420.7|87370.7|87422.1|87372.1|87416|87366|33
1617157290000|2021-03-31 02:21:30|87420.8|87370.8|87424.1|87374.1|87425.8|87375.8|87417.3|87367.3|26
1617157300000|2021-03-31 02:21:40|87425.8|87375.8|87426.9|87376.9|87431.6|87381.6|87421.9|87371.9|70
1617157310000|2021-03-31 02:21:50|87427.4|87377.4|87428.4|87378.4|87429|87379|87421.9|87371.9|44
1617157320000|2021-03-31 02:22:00|87428.1|87378.1|87426.1|87376.1|87444.2|87385.1|87423|87366.4|49
1617157330000|2021-03-31 02:22:10|87426|87376|87426.4|87376.4|87426.8|87376.8|87426|87376|16
1617157340000|2021-03-31 02:22:20|87426.5|87376.5|87423.8|87373.8|87427|87377|87423.8|87373.8|25
1617157350000|2021-03-31 02:22:30|87426.5|87376.5|87427.3|87377.3|87427.6|87377.6|87423.6|87373.6|23
1617157360000|2021-03-31 02:22:40|87426.7|87376.7|87427.4|87377.4|87429.9|87379.9|87425.7|87375.7|38
1617157370000|2021-03-31 02:22:50|87427.7|87377.7|87428.7|87378.7|87438.9|87388.9|87425.8|87375.8|65
1617157380000|2021-03-31 02:23:00|87430|87380|87428.6|87378.6|87433.5|87383.5|87428.4|87378.4|60
1617157390000|2021-03-31 02:23:10|87429|87379|87430.6|87380.6|87432|87382|87428.1|87378.1|13
1617157400000|2021-03-31 02:23:20|87431.3|87381.3|87439.6|87366.6|87440.4|87381.9|87428.5|87366.6|30
1617157410000|2021-03-31 02:23:30|87438.9|87366|87430.3|87380.3|87444.5|87386.5|87429.2|87365.2|49
1617157420000|2021-03-31 02:23:40|87430.2|87380.2|87430.2|87380.2|87432.1|87382.1|87426.6|87376.6|31
1617157430000|2021-03-31 02:23:50|87429.9|87379.9|87427.9|87377.9|87433.2|87383.2|87423.6|87373.6|46
1617157440000|2021-03-31 02:24:00|87428|87378|87428.1|87378.1|87429.5|87379.5|87422.3|87372.3|44
1617157450000|2021-03-31 02:24:10|87428|87378|87428.2|87378.2|87429.2|87379.2|87423.7|87373.7|45
1617157460000|2021-03-31 02:24:20|87427.6|87377.6|87432.2|87382.2|87432.6|87382.6|87427.6|87377.6|25
1617157470000|2021-03-31 02:24:30|87431.3|87381.3|87425|87375|87431.4|87381.4|87424.8|87374.8|22
1617157480000|2021-03-31 02:24:40|87425.4|87375.4|87429.6|87379.6|87433.9|87383.9|87423.5|87373.5|42
1617157490000|2021-03-31 02:24:50|87426.7|87376.7|87429|87379|87431.8|87381.8|87426.7|87376.7|15
1617157500000|2021-03-31 02:25:00|87428.7|87378.7|87430.7|87380.7|87434.7|87384.7|87425.5|87375.5|54
1617157510000|2021-03-31 02:25:10|87430.4|87380.4|87433.7|87383.7|87436.8|87386.8|87428.9|87378.9|37
1617157520000|2021-03-31 02:25:20|87435.7|87385.7|87435.1|87385.1|87438|87388|87432.5|87382.5|44
1617157530000|2021-03-31 02:25:30|87434.8|87384.8|87441.6|87391.6|87441.6|87391.6|87434.8|87384.8|31
1617157540000|2021-03-31 02:25:40|87441.2|87391.2|87450.1|87400.1|87453|87403|87436.7|87386.7|35
1617157550000|2021-03-31 02:25:50|87453.3|87403.3|87448.4|87398.4|87468.9|87414.9|87446.6|87380.2|70
1617157560000|2021-03-31 02:26:00|87448.7|87398.7|87446.4|87396.4|87460.2|87403.7|87445.7|87388.6|57
1617157570000|2021-03-31 02:26:10|87445.8|87395.8|87444.1|87394.1|87457.2|87400.1|87441.3|87383.5|53
1617157580000|2021-03-31 02:26:20|87444.2|87394.2|87444.6|87394.6|87444.9|87394.9|87443.7|87393.7|8
1617157590000|2021-03-31 02:26:30|87443.8|87393.8|87443.7|87393.7|87444.7|87394.7|87443|87393|26
1617157600000|2021-03-31 02:26:40|87443.9|87393.9|87442.7|87392.7|87454|87399.4|87438.8|87380.8|48
1617157610000|2021-03-31 02:26:50|87443.1|87393.1|87441.7|87391.7|87444.8|87394.8|87441.7|87391.7|15
1617157620000|2021-03-31 02:27:00|87442.9|87392.9|87439.8|87389.8|87444.2|87394.2|87439|87389|22
1617157630000|2021-03-31 02:27:10|87439.4|87389.4|87436.2|87386.2|87442.8|87392.8|87436.2|87386.2|58
1617157640000|2021-03-31 02:27:20|87435.9|87385.9|87443.8|87393.8|87444.4|87394.4|87435.9|87385.9|50
1617157650000|2021-03-31 02:27:30|87442.8|87392.8|87442.7|87392.7|87443.3|87393.3|87440.9|87390.9|15
1617157660000|2021-03-31 02:27:40|87442.6|87392.6|87442.5|87392.5|87443.2|87393.2|87441.4|87391.4|31
1617157670000|2021-03-31 02:27:50|87442.9|87392.9|87444.1|87394.1|87446.4|87396.4|87440|87390|43
1617157680000|2021-03-31 02:28:00|87444.3|87394.3|87444.1|87394.1|87444.9|87394.9|87444.1|87394.1|17
1617157690000|2021-03-31 02:28:10|87444.2|87394.2|87446.7|87396.7|87449.6|87399.6|87442|87392|38
1617157700000|2021-03-31 02:28:20|87447.1|87397.1|87442.8|87392.8|87451.6|87401.6|87442.3|87392.3|52
1617157710000|2021-03-31 02:28:30|87443.3|87393.3|87444.3|87394.3|87444.3|87394.3|87441.8|87391.8|29
1617157720000|2021-03-31 02:28:40|87444.2|87394.2|87438.8|87388.8|87444.2|87394.2|87438.5|87388.5|14
1617157730000|2021-03-31 02:28:50|87438.5|87388.5|87441.8|87391.8|87446.4|87396.4|87438.1|87388.1|48
1617157740000|2021-03-31 02:29:00|87441.9|87391.9|87442.6|87392.6|87442.8|87392.8|87438.7|87388.7|22
1617157750000|2021-03-31 02:29:10|87441.8|87391.8|87440.1|87390.1|87441.8|87391.8|87436.7|87386.7|23
1617157760000|2021-03-31 02:29:20|87440|87390|87436.8|87386.8|87440.4|87390.4|87431.7|87381.7|50
1617157770000|2021-03-31 02:29:30|87437.3|87387.3|87436.9|87386.9|87441.1|87391.1|87432.2|87382.2|72
1617157780000|2021-03-31 02:29:40|87439.7|87389.7|87435.5|87385.5|87439.7|87389.7|87434.1|87384.1|25
1617157790000|2021-03-31 02:29:50|87435.9|87385.9|87434|87384|87438|87388|87433|87383|38
1617157800000|2021-03-31 02:30:00|87437|87387|87432.4|87382.4|87437|87387|87432.3|87382.3|42
1617157810000|2021-03-31 02:30:10|87437|87387|87445.8|87395.8|87445.8|87395.8|87431.1|87381.1|38
1617157820000|2021-03-31 02:30:20|87443.1|87393.1|87441.6|87391.6|87444.3|87394.3|87438.8|87388.8|31
1617157830000|2021-03-31 02:30:30|87441.7|87391.7|87446.3|87396.3|87447.5|87397.5|87440.8|87390.8|39
1617157840000|2021-03-31 02:30:40|87445.7|87395.7|87441.9|87391.9|87445.7|87395.7|87439.5|87389.5|59
1617157850000|2021-03-31 02:30:50|87441.8|87391.8|87439.9|87389.9|87442.3|87392.3|87435.4|87385.4|35
1617157860000|2021-03-31 02:31:00|87440.3|87390.3|87437.4|87387.4|87441.8|87391.8|87436.7|87386.7|40
1617157870000|2021-03-31 02:31:10|87440.4|87390.4|87440|87390|87440.4|87390.4|87438.5|87388.5|17
1617157880000|2021-03-31 02:31:20|87439.6|87389.6|87444.6|87394.6|87447.2|87397.2|87439.6|87389.6|45
1617157890000|2021-03-31 02:31:30|87444.3|87394.3|87439.7|87389.7|87444.3|87394.3|87439|87389|33
1617157900000|2021-03-31 02:31:40|87439.6|87389.6|87440|87390|87440|87390|87434.5|87384.5|14
1617157910000|2021-03-31 02:31:50|87441.9|87391.9|87435.2|87385.2|87441.9|87391.9|87433.1|87383.1|44
1617157920000|2021-03-31 02:32:00|87435.4|87385.4|87436|87386|87437.9|87387.9|87433.7|87383.7|64
1617157930000|2021-03-31 02:32:10|87436.1|87386.1|87437.1|87387.1|87437.6|87387.6|87435.8|87385.8|43
1617157940000|2021-03-31 02:32:20|87437|87387|87443.2|87393.2|87445.9|87395.9|87435.4|87385.4|51
1617157950000|2021-03-31 02:32:30|87442.5|87392.5|87440.1|87390.1|87445.5|87395.5|87437.5|87387.5|39
1617157960000|2021-03-31 02:32:40|87440|87390|87437.5|87387.5|87440.4|87390.4|87435.1|87385.1|24
1617157970000|2021-03-31 02:32:50|87433.4|87383.4|87436.9|87386.9|87438.9|87388.9|87433.4|87383.4|16
1617157980000|2021-03-31 02:33:00|87439.3|87389.3|87439.6|87389.6|87440.5|87390.5|87435.7|87385.7|25
1617157990000|2021-03-31 02:33:10|87440|87390|87437|87387|87440.1|87390.1|87433.5|87383.5|32
1617158000000|2021-03-31 02:33:20|87437.5|87387.5|87437.7|87387.7|87439.3|87389.3|87432.4|87382.4|40
1617158010000|2021-03-31 02:33:30|87437.6|87387.6|87437.7|87387.7|87438.7|87388.7|87430.2|87380.2|63
1617158020000|2021-03-31 02:33:40|87437.8|87387.8|87436.8|87386.8|87437.9|87387.9|87431.3|87381.3|44
1617158030000|2021-03-31 02:33:50|87436.6|87386.6|87436.6|87386.6|87437.6|87387.6|87432.2|87382.2|26
1617158040000|2021-03-31 02:34:00|87436.4|87386.4|87440.1|87390.1|87440.1|87390.1|87432|87382|36
1617158050000|2021-03-31 02:34:10|87439.6|87389.6|87437.3|87387.3|87439.9|87389.9|87434.4|87384.4|18
1617158060000|2021-03-31 02:34:20|87437.4|87387.4|87437.6|87387.6|87438.1|87388.1|87433.1|87383.1|20
1617158070000|2021-03-31 02:34:30|87437.8|87387.8|87435.4|87385.4|87439|87389|87435|87385|22
1617158080000|2021-03-31 02:34:40|87435.3|87385.3|87445.2|87395.2|87455.6|87405.6|87434.4|87384.4|72
1617158090000|2021-03-31 02:34:50|87444.2|87394.2|87440.3|87390.3|87445.2|87395.2|87437.4|87387.4|42
1617158100000|2021-03-31 02:35:00|87440.8|87390.8|87441.8|87391.8|87444.5|87394.5|87437.7|87387.7|34
1617158110000|2021-03-31 02:35:10|87441.7|87391.7|87448.6|87398.6|87459.9|87402|87441|87385.8|50
1617158120000|2021-03-31 02:35:20|87448.2|87398.2|87447.1|87397.1|87451.2|87401.2|87444.4|87394.4|26
1617158130000|2021-03-31 02:35:30|87447.3|87397.3|87447.7|87397.7|87456.2|87398.6|87447.2|87383.6|28
1617158140000|2021-03-31 02:35:40|87447.6|87397.6|87445.9|87395.9|87448.8|87398.8|87444.6|87394.6|23
1617158150000|2021-03-31 02:35:50|87445.8|87395.8|87436.8|87386.8|87446.8|87396.8|87436.3|87386.3|47
1617158160000|2021-03-31 02:36:00|87441.5|87391.5|87437.8|87387.8|87441.8|87391.8|87436.2|87386.2|41
1617158170000|2021-03-31 02:36:10|87438|87388|87447.5|87397.5|87447.5|87397.5|87436.8|87386.8|54
1617158180000|2021-03-31 02:36:20|87447|87397|87437.7|87387.7|87447|87397|87437.6|87387.6|51
1617158190000|2021-03-31 02:36:30|87438.2|87388.2|87439.5|87389.5|87440.6|87390.6|87436.1|87386.1|45
1617158200000|2021-03-31 02:36:40|87439.3|87389.3|87437.4|87387.4|87439.3|87389.3|87437.3|87387.3|27
1617158210000|2021-03-31 02:36:50|87437.3|87387.3|87435|87385|87437.8|87387.8|87435|87385|28
1617158220000|2021-03-31 02:37:00|87436.2|87386.2|87436.2|87386.2|87444|87394|87435.4|87385.4|47
1617158230000|2021-03-31 02:37:10|87434.9|87384.9|87436.4|87386.4|87437.8|87387.8|87434.7|87384.7|14
1617158240000|2021-03-31 02:37:20|87435.1|87385.1|87434.2|87384.2|87441.9|87391.9|87433.6|87383.6|46
1617158250000|2021-03-31 02:37:30|87435|87385|87433.1|87383.1|87444.9|87394.9|87433.1|87383.1|46
1617158260000|2021-03-31 02:37:40|87432.9|87382.9|87433.1|87383.1|87435|87385|87429.3|87379.3|18
1617158270000|2021-03-31 02:37:50|87433.7|87383.7|87432.6|87382.6|87433.7|87383.7|87432|87382|14
1617158280000|2021-03-31 02:38:00|87431.7|87381.7|87432.6|87382.6|87436.1|87386.1|87430.1|87380.1|43
1617158290000|2021-03-31 02:38:10|87432.2|87382.2|87430.4|87380.4|87434.8|87384.8|87430.4|87380.4|17
1617158300000|2021-03-31 02:38:20|87430.5|87380.5|87431.1|87381.1|87439.6|87385|87429.5|87369.4|35
1617158310000|2021-03-31 02:38:30|87430.6|87380.6|87429.1|87379.1|87432.8|87382.8|87428.1|87378.1|32
1617158320000|2021-03-31 02:38:40|87429|87379|87429.8|87379.8|87432.4|87382.4|87428.7|87378.7|52
1617158330000|2021-03-31 02:38:50|87429.3|87379.3|87429.6|87379.6|87431.8|87381.8|87428.4|87378.4|18
1617158340000|2021-03-31 02:39:00|87429.7|87379.7|87435.5|87385.5|87436.5|87386.5|87429.7|87379.7|23
1617158350000|2021-03-31 02:39:10|87434.2|87384.2|87434|87384|87437.7|87387.7|87433.3|87383.3|34
1617158360000|2021-03-31 02:39:20|87433.9|87383.9|87429.7|87379.7|87433.9|87383.9|87429.1|87379.1|20
1617158370000|2021-03-31 02:39:30|87429.8|87379.8|87439.7|87389.7|87439.7|87389.7|87429.8|87379.8|41
1617158380000|2021-03-31 02:39:40|87439.8|87389.8|87435.1|87385.1|87441.9|87391.9|87432.5|87382.5|35
1617158390000|2021-03-31 02:39:50|87434.8|87384.8|87433.1|87383.1|87438.1|87388.1|87432.9|87382.9|28
1617158400000|2021-03-31 02:40:00|87433.2|87383.2|87432|87382|87437.7|87387.7|87431.8|87381.8|25
1617158410000|2021-03-31 02:40:10|87432.2|87382.2|87433.2|87383.2|87434.1|87384.1|87431.9|87381.9|30
1617158420000|2021-03-31 02:40:20|87433|87383|87434.8|87384.8|87435.3|87385.3|87431.6|87381.6|19
1617158430000|2021-03-31 02:40:30|87434.7|87384.7|87442.1|87392.1|87442.1|87392.1|87434.2|87384.2|40
1617158440000|2021-03-31 02:40:40|87442|87392|87448.2|87398.2|87463|87406.7|87442|87386.3|65
1617158450000|2021-03-31 02:40:50|87447.9|87397.9|87453.4|87382.7|87457.5|87402.7|87438.7|87378.8|52
1617158460000|2021-03-31 02:41:00|87442.3|87392.3|87440.3|87390.3|87453.7|87396.7|87439.9|87379|57
1617158470000|2021-03-31 02:41:10|87440.5|87390.5|87441.4|87391.4|87442.7|87392.7|87439.9|87389.9|38
1617158480000|2021-03-31 02:41:20|87442|87392|87452.9|87380.1|87454.8|87392|87441.9|87377.9|22
1617158490000|2021-03-31 02:41:30|87453|87379.9|87442.4|87392.4|87453|87392.4|87439.4|87378.4|14
1617158500000|2021-03-31 02:41:40|87454|87381.8|87436.1|87386.1|87454.1|87393|87435.9|87378.6|52
1617158510000|2021-03-31 02:41:50|87435.8|87385.8|87438.6|87388.6|87442.1|87392.1|87435.6|87385.6|43
1617158520000|2021-03-31 02:42:00|87438.5|87388.5|87438.7|87388.7|87440.1|87390.1|87435.3|87385.3|51
1617158530000|2021-03-31 02:42:10|87438.2|87388.2|87436.2|87386.2|87438.2|87388.2|87435.2|87385.2|27
1617158540000|2021-03-31 02:42:20|87436.3|87386.3|87442.8|87392.8|87443.4|87393.4|87435.1|87385.1|36
1617158550000|2021-03-31 02:42:30|87444.2|87394.2|87450.9|87400.9|87455|87405|87444.2|87394.2|50
1617158560000|2021-03-31 02:42:40|87450.7|87400.7|87451.9|87401.9|87452.3|87402.3|87449.9|87399.9|26
1617158570000|2021-03-31 02:42:50|87451.8|87401.8|87446.6|87396.6|87453.7|87403.7|87446.6|87396.6|39
1617158580000|2021-03-31 02:43:00|87447.2|87397.2|87449.4|87399.4|87458.1|87399.6|87446.6|87385.8|31
1617158590000|2021-03-31 02:43:10|87449.7|87399.7|87446.1|87396.1|87449.7|87399.7|87446.1|87396.1|19
1617158600000|2021-03-31 02:43:20|87446.7|87396.7|87449.4|87399.4|87457.2|87399.7|87446.3|87387|27
1617158610000|2021-03-31 02:43:30|87450|87400|87456|87406|87456|87406|87446.8|87396.8|27
1617158620000|2021-03-31 02:43:40|87457.7|87407.7|87457.2|87407.2|87468.6|87409.5|87455.6|87395.2|37
1617158630000|2021-03-31 02:43:50|87457.3|87407.3|87459.3|87409.3|87469.3|87409.6|87456.9|87398.6|27
1617158640000|2021-03-31 02:44:00|87456.5|87406.5|87458.8|87408.8|87459.5|87409.5|87456.3|87406.3|22
1617158650000|2021-03-31 02:44:10|87459.2|87409.2|87440.3|87390.3|87459.6|87409.6|87439.2|87389.2|56
1617158660000|2021-03-31 02:44:20|87440.8|87390.8|87453.3|87381.9|87453.3|87394.9|87440.8|87381.9|31
1617158670000|2021-03-31 02:44:30|87442.6|87392.6|87440.8|87390.8|87443.5|87393.5|87440.7|87390.7|26
1617158680000|2021-03-31 02:44:40|87440.9|87390.9|87438.5|87388.5|87442|87392|87437.1|87387.1|46
1617158690000|2021-03-31 02:44:50|87438.3|87388.3|87446.5|87396.5|87452.5|87402.5|87437.3|87387.3|48
1617158700000|2021-03-31 02:45:00|87446.4|87396.4|87446.6|87396.6|87460|87399.6|87445.2|87388.6|32
1617158710000|2021-03-31 02:45:10|87446.5|87396.5|87442.9|87392.9|87449.7|87399.7|87441.5|87391.5|43
1617158720000|2021-03-31 02:45:20|87443.3|87393.3|87445.6|87395.6|87446.2|87396.2|87442.2|87392.2|35
1617158730000|2021-03-31 02:45:30|87445.7|87395.7|87444.1|87394.1|87447|87397|87442.2|87392.2|19
1617158740000|2021-03-31 02:45:40|87444.5|87394.5|87442.3|87392.3|87444.8|87394.8|87439.7|87389.7|34
1617158750000|2021-03-31 02:45:50|87442.5|87392.5|87440.2|87390.2|87442.5|87392.5|87440|87390|32
1617158760000|2021-03-31 02:46:00|87440.1|87390.1|87441.3|87391.3|87452.4|87402.4|87439.2|87389.2|58
1617158770000|2021-03-31 02:46:10|87441.4|87391.4|87439.9|87389.9|87441.4|87391.4|87438.8|87388.8|31
1617158780000|2021-03-31 02:46:20|87440|87390|87440.4|87390.4|87440.6|87390.6|87438.2|87388.2|16
1617158790000|2021-03-31 02:46:30|87439.7|87389.7|87457.4|87407.4|87457.4|87407.4|87439.4|87389.4|42
1617158800000|2021-03-31 02:46:40|87457.3|87407.3|87450.6|87400.6|87460.8|87410.8|87449.4|87399.4|41
1617158810000|2021-03-31 02:46:50|87449.9|87399.9|87449.9|87399.9|87450.6|87400.6|87449.1|87399.1|30
1617158820000|2021-03-31 02:47:00|87449.8|87399.8|87449.1|87399.1|87453.7|87403.7|87448|87398|49
1617158830000|2021-03-31 02:47:10|87449.3|87399.3|87443.3|87393.3|87449.3|87399.3|87438.4|87388.4|51
1617158840000|2021-03-31 02:47:20|87442.8|87392.8|87441|87391|87442.8|87392.8|87441|87391|9
1617158850000|2021-03-31 02:47:30|87451.1|87381|87439.5|87389.5|87451.1|87391.8|87436.8|87377.9|31
1617158860000|2021-03-31 02:47:40|87439.6|87389.6|87439.2|87389.2|87449.6|87391.6|87438.2|87377.8|30
1617158870000|2021-03-31 02:47:50|87439.6|87389.6|87438.5|87388.5|87441.4|87391.4|87437.6|87387.6|22
1617158880000|2021-03-31 02:48:00|87437.9|87387.9|87437.6|87387.6|87438.1|87388.1|87437.1|87387.1|14
1617158890000|2021-03-31 02:48:10|87437.5|87387.5|87437.8|87387.8|87438.3|87388.3|87436.8|87386.8|12
1617158900000|2021-03-31 02:48:20|87437.5|87387.5|87443.4|87393.4|87443.7|87393.7|87437.5|87387.5|30
1617158910000|2021-03-31 02:48:30|87438.2|87388.2|87444.3|87394.3|87444.7|87394.7|87438.2|87388.2|33
1617158920000|2021-03-31 02:48:40|87444.4|87394.4|87436.3|87386.3|87444.4|87394.4|87436.3|87386.3|20
1617158930000|2021-03-31 02:48:50|87436.2|87386.2|87448.9|87398.9|87449.4|87399.4|87435.9|87385.9|46
1617158940000|2021-03-31 02:49:00|87447.9|87397.9|87443|87393|87447.9|87397.9|87438.4|87388.4|49
1617158950000|2021-03-31 02:49:10|87442.8|87392.8|87437.9|87387.9|87452.9|87394.4|87437.6|87379.3|48
1617158960000|2021-03-31 02:49:20|87438.1|87388.1|87440.3|87390.3|87441.2|87391.2|87437.3|87387.3|26
1617158970000|2021-03-31 02:49:30|87440.2|87390.2|87438.7|87388.7|87449.7|87390.3|87438.1|87378.4|30
1617158980000|2021-03-31 02:49:40|87438.4|87388.4|87449.2|87377.3|87449.8|87388.4|87436.3|87377.1|13
1617158990000|2021-03-31 02:49:50|87438.4|87388.4|87438|87388|87447.9|87388.4|87437.8|87377.8|5
1617159000000|2021-03-31 02:50:00|87437.8|87387.8|87440.8|87390.8|87449.6|87391.2|87435|87376.8|22
1617159010000|2021-03-31 02:50:10|87441.1|87391.1|87439.7|87389.7|87441.3|87391.3|87437.5|87387.5|23
1617159020000|2021-03-31 02:50:20|87439.5|87389.5|87442.5|87392.5|87442.5|87392.5|87433.3|87383.3|47
1617159030000|2021-03-31 02:50:30|87442.4|87392.4|87438.8|87388.8|87451.1|87397.5|87437.9|87378.2|33
1617159040000|2021-03-31 02:50:40|87438.5|87388.5|87450.7|87379.5|87452.8|87391.9|87438.5|87379.5|26
1617159050000|2021-03-31 02:50:50|87440.2|87390.2|87439.3|87389.3|87451.6|87391.4|87438.9|87380.2|17
1617159060000|2021-03-31 02:51:00|87439.2|87389.2|87436.6|87386.6|87452.3|87389.3|87435.9|87373.5|22
1617159070000|2021-03-31 02:51:10|87437.2|87387.2|87437.3|87387.3|87437.8|87387.8|87436.6|87386.6|13
1617159080000|2021-03-31 02:51:20|87437|87387|87434.7|87384.7|87437|87387|87434.6|87384.6|32
1617159090000|2021-03-31 02:51:30|87434.8|87384.8|87437.6|87387.6|87437.6|87387.6|87434.6|87384.6|48
1617159100000|2021-03-31 02:51:40|87436.9|87386.9|87439.1|87389.1|87440.5|87390.5|87435.5|87385.5|34
1617159110000|2021-03-31 02:51:50|87438.6|87388.6|87439.2|87389.2|87442.5|87392.5|87437.2|87387.2|12
1617159120000|2021-03-31 02:52:00|87438.7|87388.7|87437|87387|87454.6|87391.9|87437|87377.7|32
1617159130000|2021-03-31 02:52:10|87448.6|87376|87437.8|87387.8|87448.6|87389.1|87437.1|87376|16
1617159140000|2021-03-31 02:52:20|87437.9|87387.9|87439.3|87389.3|87439.3|87389.3|87436.4|87386.4|16
1617159150000|2021-03-31 02:52:30|87464.5|87368.5|87436.4|87386.4|87464.5|87390.2|87436.4|87368.5|28
1617159160000|2021-03-31 02:52:40|87436.3|87386.3|87436.9|87386.9|87436.9|87386.9|87434.7|87384.7|17
1617159170000|2021-03-31 02:52:50|87437.1|87387.1|87437.4|87387.4|87442.5|87392.5|87435.2|87385.2|58
1617159180000|2021-03-31 02:53:00|87437.2|87387.2|87441.4|87391.4|87442|87392|87435.5|87385.5|42
1617159190000|2021-03-31 02:53:10|87442.2|87392.2|87437|87387|87457.5|87395.7|87437|87382.7|25
1617159200000|2021-03-31 02:53:20|87436.8|87386.8|87436.3|87386.3|87438.8|87388.8|87436|87386|30
1617159210000|2021-03-31 02:53:30|87436.5|87386.5|87437.4|87387.4|87437.8|87387.8|87436.5|87386.5|17
1617159220000|2021-03-31 02:53:40|87437.6|87387.6|87449.7|87378.5|87449.7|87390.7|87436.4|87373.8|30
1617159230000|2021-03-31 02:53:50|87449.2|87379.2|87434.1|87384.1|87450.1|87389.4|87434.1|87372.6|24
1617159240000|2021-03-31 02:54:00|87435.3|87385.3|87439.6|87389.6|87440.7|87390.7|87434.6|87384.6|22
1617159250000|2021-03-31 02:54:10|87439.8|87389.8|87441|87391|87441.3|87391.3|87439.5|87389.5|19
1617159260000|2021-03-31 02:54:20|87441.1|87391.1|87446.6|87396.6|87447.8|87397.8|87441.1|87391.1|49
1617159270000|2021-03-31 02:54:30|87446.8|87396.8|87435.8|87385.8|87448.5|87398.5|87435.4|87385.4|46
1617159280000|2021-03-31 02:54:40|87436.6|87386.6|87437.1|87387.1|87437.7|87387.7|87435.9|87385.9|17
1617159290000|2021-03-31 02:54:50|87437.2|87387.2|87437|87387|87438.3|87388.3|87437|87387|6
1617159300000|2021-03-31 02:55:00|87436.5|87386.5|87439.1|87389.1|87439.1|87389.1|87433.9|87383.9|19
1617159310000|2021-03-31 02:55:10|87439.5|87389.5|87434.9|87384.9|87445.5|87391|87433.7|87375.1|22
1617159320000|2021-03-31 02:55:20|87435|87385|87437.3|87387.3|87447.4|87390.7|87434.1|87376.7|45
1617159330000|2021-03-31 02:55:30|87437.2|87387.2|87438.2|87388.2|87438.5|87388.5|87436.3|87386.3|30
1617159340000|2021-03-31 02:55:40|87438.9|87388.9|87436.9|87386.9|87438.9|87388.9|87436.8|87386.8|28
1617159350000|2021-03-31 02:55:50|87437.1|87387.1|87438.1|87388.1|87441.3|87391.3|87435.8|87385.8|40
1617159360000|2021-03-31 02:56:00|87438|87388|87436.8|87386.8|87438.5|87388.5|87436.1|87386.1|29
1617159370000|2021-03-31 02:56:10|87438.2|87388.2|87437.2|87387.2|87439.9|87389.9|87435.5|87385.5|30
1617159380000|2021-03-31 02:56:20|87437.1|87387.1|87442.3|87392.3|87445.9|87395.9|87436.2|87386.2|43
1617159390000|2021-03-31 02:56:30|87441.9|87391.9|87448.9|87398.9|87462.6|87399.4|87439.5|87386.8|59
1617159400000|2021-03-31 02:56:40|87448.7|87398.7|87447.6|87397.6|87458.9|87399|87447.1|87388.3|25
1617159410000|2021-03-31 02:56:50|87447.4|87397.4|87442.8|87392.8|87458.6|87398.4|87439.3|87371.7|35
1617159420000|2021-03-31 02:57:00|87442.4|87392.4|87445.2|87395.2|87452.7|87396.5|87440.5|87379|20
1617159430000|2021-03-31 02:57:10|87445.8|87395.8|87453.6|87380.4|87453.6|87395.8|87438.2|87377.6|24
1617159440000|2021-03-31 02:57:20|87451.5|87380|87439.4|87389.4|87452.5|87389.7|87438.5|87375.9|18
1617159450000|2021-03-31 02:57:30|87443.7|87393.7|87452|87402|87460.2|87403.3|87437.9|87373.4|42
1617159460000|2021-03-31 02:57:40|87453.4|87403.4|87447.2|87397.2|87471.2|87407.9|87447|87384.5|55
1617159470000|2021-03-31 02:57:50|87453|87403|87460.2|87388.8|87463.2|87403|87450.2|87386.3|34
1617159480000|2021-03-31 02:58:00|87460|87388.6|87448.8|87398.8|87460.6|87400.5|87446.9|87387|37
1617159490000|2021-03-31 02:58:10|87448.9|87398.9|87450.3|87400.3|87463.6|87401.2|87448.9|87387.2|33
1617159500000|2021-03-31 02:58:20|87460.5|87390.1|87464.4|87392.6|87464.4|87402.7|87449.6|87389.4|21
1617159510000|2021-03-31 02:58:30|87464.6|87393.4|87453.8|87403.8|87468.5|87409.2|87452.9|87393.4|34
1617159520000|2021-03-31 02:58:40|87453.6|87403.6|87481.7|87408.2|87490.7|87424.1|87453.3|87402.7|71
1617159530000|2021-03-31 02:58:50|87481.8|87409|87468.9|87418.9|87482.9|87420.4|87468.8|87406.3|53
1617159540000|2021-03-31 02:59:00|87469|87419|87467.5|87417.5|87480.9|87419.3|87466.7|87404.7|38
1617159550000|2021-03-31 02:59:10|87467.2|87417.2|87464.6|87414.6|87478.8|87417.7|87464.5|87402.7|44
1617159560000|2021-03-31 02:59:20|87464.7|87414.7|87466.1|87416.1|87479.3|87417.1|87464.2|87404.4|36
1617159570000|2021-03-31 02:59:30|87477.2|87405.6|87468|87418|87477.2|87420|87466.3|87405.6|36
1617159580000|2021-03-31 02:59:40|87468.1|87418.1|87463.9|87413.9|87468.2|87418.2|87463.5|87413.5|34
1617159590000|2021-03-31 02:59:50|87464|87414|87466.7|87416.7|87466.7|87416.7|87462.7|87412.7|54
1617159600000|2021-03-31 03:00:00|87464.2|87414.2|87486.6|87416|87496|87432.7|87464.2|87406.2|68
1617159610000|2021-03-31 03:00:10|87476.9|87426.9|87479.4|87429.4|87494.4|87433.7|87476.6|87411.6|52
1617159620000|2021-03-31 03:00:20|87479.2|87429.2|87475.2|87425.2|87492.2|87429.2|87474.6|87414.2|47
1617159630000|2021-03-31 03:00:30|87475.6|87425.6|87473|87423|87484.7|87425.6|87473|87413.7|34
1617159640000|2021-03-31 03:00:40|87472.6|87422.6|87469.1|87419.1|87472.6|87422.6|87468.1|87418.1|35
1617159650000|2021-03-31 03:00:50|87468.7|87418.7|87467.6|87417.6|87469.1|87419.1|87467.1|87417.1|28
1617159660000|2021-03-31 03:01:00|87467.8|87417.8|87464.4|87414.4|87468.3|87418.3|87464.1|87414.1|54
1617159670000|2021-03-31 03:01:10|87464.5|87414.5|87465.5|87415.5|87468.8|87418.8|87463.7|87413.7|49
1617159680000|2021-03-31 03:01:20|87465.2|87415.2|87466.5|87416.5|87475.5|87416.5|87464.6|87405.1|18
1617159690000|2021-03-31 03:01:30|87467.4|87417.4|87461.6|87411.6|87467.4|87417.4|87460.8|87410.8|34
1617159700000|2021-03-31 03:01:40|87461.7|87411.7|87481.1|87410.1|87484.3|87427.4|87461.6|87407.1|64
1617159710000|2021-03-31 03:01:50|87481.3|87420.9|87472.8|87422.8|87486.4|87423.1|87470.2|87406.4|39
1617159720000|2021-03-31 03:02:00|87482.6|87412.5|87471.3|87421.3|87486|87425.1|87471.1|87412.5|37
1617159730000|2021-03-31 03:02:10|87471.1|87421.1|87476.4|87426.4|87480|87430|87469.1|87419.1|53
1617159740000|2021-03-31 03:02:20|87476.7|87426.7|87478.1|87428.1|87478.6|87428.6|87473.2|87423.2|34
1617159750000|2021-03-31 03:02:30|87485.3|87411.9|87464.1|87414.1|87485.3|87423.1|87464|87406.7|59
1617159760000|2021-03-31 03:02:40|87464.3|87414.3|87462.7|87412.7|87467.1|87417.1|87462.7|87412.7|42
1617159770000|2021-03-31 03:02:50|87463.2|87413.2|87468.8|87418.8|87482.1|87421.2|87462.8|87408.6|35
1617159780000|2021-03-31 03:03:00|87468.7|87418.7|87464.7|87414.7|87478.8|87418.8|87464.2|87408.1|37
1617159790000|2021-03-31 03:03:10|87464.5|87414.5|87467.9|87417.9|87480.8|87418.7|87464.3|87405.5|45
1617159800000|2021-03-31 03:03:20|87468.2|87418.2|87467.9|87417.9|87469.7|87419.7|87465.3|87415.3|34
1617159810000|2021-03-31 03:03:30|87467.6|87417.6|87466.4|87416.4|87469.3|87419.3|87466.2|87416.2|26
1617159820000|2021-03-31 03:03:40|87466.2|87416.2|87464.7|87414.7|87467.1|87417.1|87464.2|87414.2|20
1617159830000|2021-03-31 03:03:50|87464.9|87414.9|87462.9|87412.9|87465.4|87415.4|87462.1|87412.1|44
1617159840000|2021-03-31 03:04:00|87464|87414|87468.3|87418.3|87471.6|87421.6|87463.4|87413.4|53
1617159850000|2021-03-31 03:04:10|87468.4|87418.4|87465.5|87415.5|87478.3|87421.7|87465.4|87404.1|39
1617159860000|2021-03-31 03:04:20|87465.4|87415.4|87469|87419|87480.4|87422.6|87465.2|87404.6|27
1617159870000|2021-03-31 03:04:30|87469.1|87419.1|87467.8|87417.8|87469.7|87419.7|87467|87417|33
1617159880000|2021-03-31 03:04:40|87467.9|87417.9|87465.2|87415.2|87482.3|87420.7|87465.1|87407.4|47
1617159890000|2021-03-31 03:04:50|87464.6|87414.6|87469.3|87419.3|87469.3|87419.3|87464|87414|40
1617159900000|2021-03-31 03:05:00|87468.7|87418.7|87469.4|87419.4|87470.3|87420.3|87467.5|87417.5|55
1617159910000|2021-03-31 03:05:10|87469.8|87419.8|87470|87420|87470.4|87420.4|87469.2|87419.2|21
1617159920000|2021-03-31 03:05:20|87470.2|87420.2|87475.9|87425.9|87476.9|87426.9|87469.4|87419.4|50
1617159930000|2021-03-31 03:05:30|87475.7|87425.7|87476.5|87426.5|87479.2|87429.2|87475.3|87425.3|46
1617159940000|2021-03-31 03:05:40|87476.6|87426.6|87480.5|87430.5|87480.5|87430.5|87476.4|87426.4|33
1617159950000|2021-03-31 03:05:50|87478.2|87428.2|87483.8|87433.8|87485.5|87435.5|87478.2|87428.2|47
1617159960000|2021-03-31 03:06:00|87483.5|87433.5|87491|87441|87500.8|87445.3|87482.8|87417.8|66
1617159970000|2021-03-31 03:06:10|87488.5|87438.5|87483|87433|87489.8|87439.8|87483|87433|48
1617159980000|2021-03-31 03:06:20|87483.3|87433.3|87481.2|87431.2|87487.6|87437.6|87481.2|87431.2|34
1617159990000|2021-03-31 03:06:30|87480.8|87430.8|87483|87433|87483|87433|87480|87430|26
1617160000000|2021-03-31 03:06:40|87482.9|87432.9|87485.1|87435.1|87497.9|87440.2|87482.8|87425.3|37
1617160010000|2021-03-31 03:06:50|87484.8|87434.8|87482.6|87432.6|87486.5|87436.5|87482.4|87432.4|32
1617160020000|2021-03-31 03:07:00|87482.5|87432.5|87483.2|87433.2|87486.2|87436.2|87482|87432|39
1617160030000|2021-03-31 03:07:10|87483.3|87433.3|87481|87431|87485.9|87435.9|87479.2|87429.2|37
1617160040000|2021-03-31 03:07:20|87480.8|87430.8|87483.5|87433.5|87495.8|87438.4|87478.9|87424|63
1617160050000|2021-03-31 03:07:30|87483.4|87433.4|87485.1|87435.1|87485.1|87435.1|87483.3|87433.3|40
1617160060000|2021-03-31 03:07:40|87484.6|87434.6|87484.7|87434.7|87493.8|87443.8|87483.1|87433.1|38
1617160070000|2021-03-31 03:07:50|87484.2|87434.2|87484.9|87434.9|87491|87441|87483.6|87433.6|32
1617160080000|2021-03-31 03:08:00|87484.5|87434.5|87481.7|87431.7|87496.7|87439.3|87479.4|87421.5|60
1617160090000|2021-03-31 03:08:10|87480.1|87430.1|87481.6|87431.6|87481.9|87431.9|87478.9|87428.9|40
1617160100000|2021-03-31 03:08:20|87481.5|87431.5|87480.9|87430.9|87483.9|87433.9|87480.6|87430.6|35
1617160110000|2021-03-31 03:08:30|87480.7|87430.7|87476.5|87426.5|87480.8|87430.8|87475.4|87425.4|59
1617160120000|2021-03-31 03:08:40|87476.8|87426.8|87475|87425|87478.3|87428.3|87474.8|87424.8|52
1617160130000|2021-03-31 03:08:50|87474.8|87424.8|87472.7|87422.7|87478.7|87428.7|87472.3|87422.3|37
1617160140000|2021-03-31 03:09:00|87472.6|87422.6|87472.1|87422.1|87472.8|87422.8|87472|87422|29
1617160150000|2021-03-31 03:09:10|87471.9|87421.9|87473.9|87423.9|87473.9|87423.9|87469|87419|43
1617160160000|2021-03-31 03:09:20|87473.6|87423.6|87465.3|87415.3|87473.6|87423.6|87464.8|87414.8|43
1617160170000|2021-03-31 03:09:30|87465.2|87415.2|87469.3|87419.3|87469.3|87419.3|87460.2|87410.2|39
1617160180000|2021-03-31 03:09:40|87465.6|87415.6|87460.9|87410.9|87468|87418|87460.7|87410.7|59
1617160190000|2021-03-31 03:09:50|87460.7|87410.7|87462.3|87412.3|87464.1|87414.1|87460.3|87410.3|35
1617160200000|2021-03-31 03:10:00|87462|87412|87458.3|87408.3|87464.3|87414.3|87458.2|87408.2|33
1617160210000|2021-03-31 03:10:10|87457.9|87407.9|87462.4|87412.4|87463.1|87413.1|87457.6|87407.6|24
1617160220000|2021-03-31 03:10:20|87462.3|87412.3|87461.6|87411.6|87464|87414|87461.6|87411.6|43
1617160230000|2021-03-31 03:10:30|87461.9|87411.9|87462.2|87412.2|87462.9|87412.9|87460.5|87410.5|21
1617160240000|2021-03-31 03:10:40|87462.4|87412.4|87468.4|87418.4|87473.6|87423.6|87461|87411|34
1617160250000|2021-03-31 03:10:50|87468.8|87418.8|87464.9|87414.9|87476.4|87426.4|87464.6|87414.6|53
1617160260000|2021-03-31 03:11:00|87464.8|87414.8|87470.9|87420.9|87473.7|87423.7|87464.7|87414.7|44
1617160270000|2021-03-31 03:11:10|87471|87421|87468.1|87418.1|87471.7|87421.7|87467.2|87417.2|38
1617160280000|2021-03-31 03:11:20|87467.7|87417.7|87468.9|87418.9|87471.6|87421.6|87467.4|87417.4|19
1617160290000|2021-03-31 03:11:30|87468.6|87418.6|87469.1|87419.1|87470.8|87420.8|87468.6|87418.6|19
1617160300000|2021-03-31 03:11:40|87468.4|87418.4|87468.3|87418.3|87472.3|87422.3|87466.5|87416.5|27
1617160310000|2021-03-31 03:11:50|87468.9|87418.9|87468.7|87418.7|87473.8|87423.8|87466.3|87416.3|48
1617160320000|2021-03-31 03:12:00|87468.4|87418.4|87470.8|87420.8|87472.9|87422.9|87468.4|87418.4|68
1617160330000|2021-03-31 03:12:10|87470.6|87420.6|87468.6|87418.6|87473.9|87423.9|87468.6|87418.6|62
1617160340000|2021-03-31 03:12:20|87468.7|87418.7|87469.8|87419.8|87469.8|87419.8|87468.2|87418.2|22
1617160350000|2021-03-31 03:12:30|87469.7|87419.7|87470.6|87420.6|87475.7|87425.7|87468.1|87418.1|45
1617160360000|2021-03-31 03:12:40|87470.9|87420.9|87464.7|87414.7|87470.9|87420.9|87463.5|87413.5|46
1617160370000|2021-03-31 03:12:50|87463.5|87413.5|87464.5|87414.5|87465.8|87415.8|87463.5|87413.5|26
1617160380000|2021-03-31 03:13:00|87464.3|87414.3|87465.2|87415.2|87468|87418|87464.1|87414.1|46
1617160390000|2021-03-31 03:13:10|87465.3|87415.3|87464.3|87414.3|87467.5|87417.5|87461.5|87411.5|70
1617160400000|2021-03-31 03:13:20|87464.5|87414.5|87464.4|87414.4|87467.6|87417.6|87461|87411|53
1617160410000|2021-03-31 03:13:30|87464.6|87414.6|87461.9|87411.9|87468.7|87418.7|87461.9|87411.9|46
1617160420000|2021-03-31 03:13:40|87461.6|87411.6|87460.1|87410.1|87466.8|87416.8|87460|87410|33
1617160430000|2021-03-31 03:13:50|87460|87410|87461.8|87411.8|87466.1|87416.1|87455.9|87405.9|31
1617160440000|2021-03-31 03:14:00|87466.2|87416.2|87460.8|87410.8|87466.2|87416.2|87459.3|87409.3|37
1617160450000|2021-03-31 03:14:10|87460.7|87410.7|87460|87410|87461.8|87411.8|87458.7|87408.7|63
1617160460000|2021-03-31 03:14:20|87460.4|87410.4|87455.6|87405.6|87461.8|87411.8|87455.6|87405.6|47
1617160470000|2021-03-31 03:14:30|87455.8|87405.8|87455.4|87405.4|87457.1|87407.1|87455.3|87405.3|30
1617160480000|2021-03-31 03:14:40|87455.3|87405.3|87455.5|87405.5|87460.8|87410.8|87455.2|87405.2|50
1617160490000|2021-03-31 03:14:50|87455.9|87405.9|87458.1|87408.1|87458.7|87408.7|87454.5|87404.5|39
1617160500000|2021-03-31 03:15:00|87458|87408|87459.9|87409.9|87464.6|87414.6|87457.3|87407.3|43
1617160510000|2021-03-31 03:15:10|87459.8|87409.8|87458.5|87408.5|87462.9|87412.9|87458.1|87408.1|28
1617160520000|2021-03-31 03:15:20|87458.3|87408.3|87457.7|87407.7|87467.9|87417.9|87455.4|87405.4|74
1617160530000|2021-03-31 03:15:30|87456.7|87406.7|87456.7|87406.7|87456.9|87406.9|87455.2|87405.2|40
1617160540000|2021-03-31 03:15:40|87456.8|87406.8|87455.5|87405.5|87459|87409|87455.4|87405.4|29
1617160550000|2021-03-31 03:15:50|87455.4|87405.4|87456.5|87406.5|87460.1|87410.1|87455.4|87405.4|26
1617160560000|2021-03-31 03:16:00|87456.4|87406.4|87460.2|87410.2|87460.4|87410.4|87455.4|87405.4|62
1617160570000|2021-03-31 03:16:10|87460.3|87410.3|87457.8|87407.8|87460.3|87410.3|87455.1|87405.1|43
1617160580000|2021-03-31 03:16:20|87458.3|87408.3|87462.3|87412.3|87462.4|87412.4|87456|87406|32
1617160590000|2021-03-31 03:16:30|87462.9|87412.9|87457.5|87407.5|87466.1|87416.1|87456.3|87406.3|41
1617160600000|2021-03-31 03:16:40|87456.2|87406.2|87453.7|87403.7|87457.5|87407.5|87453.2|87403.2|38
1617160610000|2021-03-31 03:16:50|87456.2|87406.2|87452.5|87402.5|87456.2|87406.2|87451.4|87401.4|25
1617160620000|2021-03-31 03:17:00|87450.8|87400.8|87449.1|87399.1|87457.9|87407.9|87449.1|87399.1|52
1617160630000|2021-03-31 03:17:10|87450.1|87400.1|87445.4|87395.4|87455.6|87405.6|87442.7|87392.7|76
1617160640000|2021-03-31 03:17:20|87444.6|87394.6|87463.8|87413.8|87464.4|87414.4|87441.7|87391.7|72
1617160650000|2021-03-31 03:17:30|87463.9|87413.9|87469|87419|87471.1|87421.1|87463|87413|44
1617160660000|2021-03-31 03:17:40|87468.7|87418.7|87468.8|87418.8|87471.5|87421.5|87468.1|87418.1|30
1617160670000|2021-03-31 03:17:50|87470|87420|87467|87417|87470.5|87420.5|87467|87417|19
1617160680000|2021-03-31 03:18:00|87467.5|87417.5|87469.8|87419.8|87480.2|87424.2|87465.5|87405.7|41
1617160690000|2021-03-31 03:18:10|87470.2|87420.2|87474.6|87424.6|87490.2|87429.6|87469.8|87413.5|44
1617160700000|2021-03-31 03:18:20|87474.7|87424.7|87476.9|87426.9|87480.1|87430.1|87474.7|87424.7|63
1617160710000|2021-03-31 03:18:30|87475.4|87425.4|87476.1|87426.1|87485.8|87426.1|87474|87415.6|26
1617160720000|2021-03-31 03:18:40|87476.2|87426.2|87481.1|87409.6|87482.5|87426.2|87470.6|87408.7|19
1617160730000|2021-03-31 03:18:50|87481.4|87421.8|87481.5|87409.2|87483|87423.6|87470.5|87406.3|42
1617160740000|2021-03-31 03:19:00|87470.1|87420.1|87470.4|87420.4|87487.8|87427.4|87468.2|87407.8|35
1617160750000|2021-03-31 03:19:10|87483.6|87409.9|87469.1|87419.1|87484.5|87425.1|87469|87403.1|24
1617160760000|2021-03-31 03:19:20|87469.2|87419.2|87469.2|87419.2|87469.2|87419.2|87463.2|87413.2|24
1617160770000|2021-03-31 03:19:30|87469.5|87419.5|87476.3|87426.3|87488|87429|87464.6|87411.8|67
1617160780000|2021-03-31 03:19:40|87476.2|87426.2|87471.5|87421.5|87485|87427.7|87471.5|87411|38
1617160790000|2021-03-31 03:19:50|87482.4|87411|87475.4|87425.4|87487.3|87427.7|87471.5|87411|30
1617160800000|2021-03-31 03:20:00|87475.3|87425.3|87474.5|87424.5|87490.1|87427.7|87473.3|87412.2|37
1617160810000|2021-03-31 03:20:10|87474.8|87424.8|87489.1|87417.3|87490.2|87425.6|87473.7|87411.4|26
1617160820000|2021-03-31 03:20:20|87489.4|87415.2|87478.1|87428.1|87489.4|87429.2|87470.7|87412.1|34
1617160830000|2021-03-31 03:20:30|87478|87428|87469.7|87419.7|87488.8|87428.2|87469.7|87412.5|33
1617160840000|2021-03-31 03:20:40|87467.7|87417.7|87470.6|87420.6|87472.2|87422.2|87466.4|87416.4|36
1617160850000|2021-03-31 03:20:50|87470|87420|87472.2|87422.2|87482.5|87425.6|87467.3|87411.6|64
1617160860000|2021-03-31 03:21:00|87472.1|87422.1|87472.3|87422.3|87483.8|87428.5|87471.2|87411.6|34
1617160870000|2021-03-31 03:21:10|87482.1|87411|87474.8|87424.8|87484.9|87426|87472|87409.1|16
1617160880000|2021-03-31 03:21:20|87474.9|87424.9|87471|87421|87485.5|87425.8|87471|87412.4|27
1617160890000|2021-03-31 03:21:30|87471.1|87421.1|87469.4|87419.4|87473.5|87423.5|87468.1|87418.1|29
1617160900000|2021-03-31 03:21:40|87469.5|87419.5|87464.9|87414.9|87475.9|87425.9|87461.8|87411.8|46
1617160910000|2021-03-31 03:21:50|87464.7|87414.7|87461.8|87411.8|87466.7|87416.7|87460.9|87410.9|40
1617160920000|2021-03-31 03:22:00|87462.1|87412.1|87465.8|87415.8|87466.3|87416.3|87459.5|87409.5|32
1617160930000|2021-03-31 03:22:10|87464.9|87414.9|87471.3|87421.3|87487.9|87433.9|87460.7|87410|59
1617160940000|2021-03-31 03:22:20|87481.4|87410.9|87479.4|87429.4|87488.4|87429.4|87470.4|87405.4|33
1617160950000|2021-03-31 03:22:30|87480.8|87430.8|87476.9|87426.9|87491|87430.8|87475.4|87409.8|34
1617160960000|2021-03-31 03:22:40|87475.9|87425.9|87474.4|87424.4|87490.2|87430.3|87474.4|87414.2|38
1617160970000|2021-03-31 03:22:50|87474.6|87424.6|87474.3|87424.3|87488.6|87427.8|87474.3|87414.2|28
1617160980000|2021-03-31 03:23:00|87475.4|87425.4|87485.1|87406.4|87489.8|87433.4|87473.9|87406.4|30
1617160990000|2021-03-31 03:23:10|87489.7|87398.3|87468.2|87418.2|87489.7|87427.2|87466.8|87398.3|29
1617161000000|2021-03-31 03:23:20|87469.1|87419.1|87467.9|87417.9|87471.3|87421.3|87464.8|87414.8|43
1617161010000|2021-03-31 03:23:30|87468|87418|87467.2|87417.2|87471|87421|87466.1|87416.1|20
1617161020000|2021-03-31 03:23:40|87467.6|87417.6|87472.6|87422.6|87488.6|87428.6|87465.8|87410.6|46
1617161030000|2021-03-31 03:23:50|87473.6|87423.6|87474.8|87424.8|87477.6|87427.6|87471.8|87421.8|36
1617161040000|2021-03-31 03:24:00|87474.7|87424.7|87476.1|87426.1|87489.6|87427|87470.7|87408|38
1617161050000|2021-03-31 03:24:10|87476.6|87426.6|87474|87424|87488.3|87426.7|87472|87406.9|26
1617161060000|2021-03-31 03:24:20|87476.1|87426.1|87475.2|87425.2|87488.3|87428.9|87474.8|87414.2|21
1617161070000|2021-03-31 03:24:30|87485.8|87412.5|87472.2|87422.2|87486.9|87427.3|87472.2|87406.9|21
1617161080000|2021-03-31 03:24:40|87481.7|87411.6|87468.6|87418.6|87487.8|87424.4|87467.7|87405.8|54
1617161090000|2021-03-31 03:24:50|87468.3|87418.3|87471.8|87421.8|87479.6|87423.8|87466.9|87408.7|54
1617161100000|2021-03-31 03:25:00|87472|87422|87472.8|87422.8|87481|87422.8|87469.9|87409.8|30
1617161110000|2021-03-31 03:25:10|87473.1|87423.1|87470.6|87420.6|87481.6|87423.1|87467.6|87408.8|30
1617161120000|2021-03-31 03:25:20|87473.4|87423.4|87472.3|87422.3|87482.5|87423.4|87467.7|87408.8|34
1617161130000|2021-03-31 03:25:30|87471.4|87421.4|87483.5|87411.7|87485.6|87426.7|87471|87407|26
1617161140000|2021-03-31 03:25:40|87484.1|87409.5|87472.5|87422.5|87484.3|87428.2|87472.4|87409.5|26
1617161150000|2021-03-31 03:25:50|87473|87423|87473.8|87423.8|87483.6|87426.4|87471.3|87410.3|43
1617161160000|2021-03-31 03:26:00|87472.6|87422.6|87471.7|87421.7|87483.8|87422.9|87471.5|87408.6|17
1617161170000|2021-03-31 03:26:10|87472.2|87422.2|87472.3|87422.3|87481.6|87423.4|87470.4|87411|20
1617161180000|2021-03-31 03:26:20|87482.7|87410.6|87479.8|87409.2|87482.7|87423.1|87470.3|87409.2|22
1617161190000|2021-03-31 03:26:30|87470.1|87420.1|87486.6|87402.2|87487.1|87425.2|87470.1|87402.2|38
1617161200000|2021-03-31 03:26:40|87486.5|87401.4|87483.2|87410.1|87486.9|87426.2|87470.6|87399.7|23
1617161210000|2021-03-31 03:26:50|87484.6|87407.8|87474|87424|87485.8|87424|87472.2|87406.6|21
1617161220000|2021-03-31 03:27:00|87474.6|87424.6|87471.5|87421.5|87474.6|87424.6|87469.8|87419.8|35
1617161230000|2021-03-31 03:27:10|87471.9|87421.9|87466.1|87416.1|87480.7|87421.9|87465.8|87406.8|53
1617161240000|2021-03-31 03:27:20|87476.1|87405.7|87467.3|87417.3|87476.8|87418.6|87465.4|87403.9|44
1617161250000|2021-03-31 03:27:30|87467.4|87417.4|87469.8|87419.8|87482.3|87421.5|87467.4|87409|28
1617161260000|2021-03-31 03:27:40|87469.5|87419.5|87468.5|87418.5|87479.7|87421.3|87466.5|87406.1|44
1617161270000|2021-03-31 03:27:50|87468.8|87418.8|87469.3|87419.3|87478.7|87422.8|87468.5|87408|48
1617161280000|2021-03-31 03:28:00|87469.6|87419.6|87472.7|87422.7|87478.3|87425|87467.1|87405.9|46
1617161290000|2021-03-31 03:28:10|87472.9|87422.9|87473.5|87423.5|87484.9|87425.2|87472.1|87412.4|30
1617161300000|2021-03-31 03:28:20|87473.3|87423.3|87475|87425|87478.7|87428.7|87473.3|87423.3|37
1617161310000|2021-03-31 03:28:30|87475.1|87425.1|87472.9|87422.9|87479.6|87429.6|87472.4|87422.4|47
1617161320000|2021-03-31 03:28:40|87472.6|87422.6|87473.5|87423.5|87475.6|87425.6|87471.1|87421.1|38
1617161330000|2021-03-31 03:28:50|87483.5|87412.4|87473.8|87423.8|87483.5|87426.9|87472.2|87412.4|23
1617161340000|2021-03-31 03:29:00|87473.7|87423.7|87475.8|87425.8|87477.7|87427.7|87473.4|87423.4|25
1617161350000|2021-03-31 03:29:10|87475.5|87425.5|87476.7|87426.7|87477.8|87427.8|87472.9|87422.9|35
1617161360000|2021-03-31 03:29:20|87476.3|87426.3|87469.3|87419.3|87478.4|87428.4|87468.5|87418.5|46
1617161370000|2021-03-31 03:29:30|87469.5|87419.5|87470.8|87420.8|87474.7|87424.7|87469.3|87419.3|45
1617161380000|2021-03-31 03:29:40|87471.1|87421.1|87473.9|87423.9|87475.3|87425.3|87470.7|87420.7|35
1617161390000|2021-03-31 03:29:50|87474.2|87424.2|87472.3|87422.3|87474.5|87424.5|87469.2|87419.2|25
1617161400000|2021-03-31 03:30:00|87472|87422|87471.1|87421.1|87473.2|87423.2|87471.1|87421.1|25
1617161410000|2021-03-31 03:30:10|87471.5|87421.5|87471.5|87421.5|87472.9|87422.9|87470.5|87420.5|26
1617161420000|2021-03-31 03:30:20|87471.1|87421.1|87471.8|87421.8|87475.4|87425.4|87469.1|87419.1|40
1617161430000|2021-03-31 03:30:30|87472.2|87422.2|87467.6|87417.6|87475|87425|87467.5|87417.5|61
1617161440000|2021-03-31 03:30:40|87468.4|87418.4|87468.2|87418.2|87471.8|87421.8|87466.3|87416.3|32
1617161450000|2021-03-31 03:30:50|87468.1|87418.1|87474.3|87424.3|87474.3|87424.3|87467.3|87417.3|44
1617161460000|2021-03-31 03:31:00|87474.9|87424.9|87469.7|87419.7|87475|87425|87469.5|87419.5|41
1617161470000|2021-03-31 03:31:10|87469.8|87419.8|87470.6|87420.6|87471.2|87421.2|87469.5|87419.5|26
1617161480000|2021-03-31 03:31:20|87470.7|87420.7|87471.8|87421.8|87472.7|87422.7|87469|87419|28
1617161490000|2021-03-31 03:31:30|87471.9|87421.9|87473.9|87423.9|87473.9|87423.9|87470.3|87420.3|25
1617161500000|2021-03-31 03:31:40|87474.4|87424.4|87474.2|87424.2|87475.3|87425.3|87473.1|87423.1|27
1617161510000|2021-03-31 03:31:50|87474.5|87424.5|87471.3|87421.3|87477.8|87427.8|87471.3|87421.3|22
1617161520000|2021-03-31 03:32:00|87471|87421|87471.7|87421.7|87472.7|87422.7|87471|87421|22
1617161530000|2021-03-31 03:32:10|87471.9|87421.9|87471.2|87421.2|87472.4|87422.4|87470.5|87420.5|22
1617161540000|2021-03-31 03:32:20|87470.3|87420.3|87471.4|87421.4|87472.1|87422.1|87470.3|87420.3|10
1617161550000|2021-03-31 03:32:30|87471.6|87421.6|87467.3|87417.3|87471.6|87421.6|87466.6|87416.6|30
1617161560000|2021-03-31 03:32:40|87467.5|87417.5|87469.2|87419.2|87470.8|87420.8|87467.2|87417.2|19
1617161570000|2021-03-31 03:32:50|87468.8|87418.8|87470.2|87420.2|87471.1|87421.1|87468.8|87418.8|13
1617161580000|2021-03-31 03:33:00|87470.3|87420.3|87471.6|87421.6|87472.1|87422.1|87469.8|87419.8|13
1617161590000|2021-03-31 03:33:10|87472|87422|87469.3|87419.3|87472.2|87422.2|87468.7|87418.7|14
1617161600000|2021-03-31 03:33:20|87469.5|87419.5|87470.7|87420.7|87471.4|87421.4|87469.5|87419.5|11
1617161610000|2021-03-31 03:33:30|87470.5|87420.5|87470.6|87420.6|87471.2|87421.2|87468.1|87418.1|26
1617161620000|2021-03-31 03:33:40|87470.5|87420.5|87473.2|87423.2|87474.4|87424.4|87470|87420|20
1617161630000|2021-03-31 03:33:50|87473.9|87423.9|87474.8|87424.8|87475.4|87425.4|87472.3|87422.3|14
1617161640000|2021-03-31 03:34:00|87474.9|87424.9|87472.5|87422.5|87474.9|87424.9|87471.4|87421.4|22
1617161650000|2021-03-31 03:34:10|87472.6|87422.6|87471.8|87421.8|87474.4|87424.4|87471.8|87421.8|18
1617161660000|2021-03-31 03:34:20|87475|87425|87474.7|87424.7|87475.6|87425.6|87473|87423|28
1617161670000|2021-03-31 03:34:30|87474.1|87424.1|87471.8|87421.8|87474.6|87424.6|87471.8|87421.8|19
1617161680000|2021-03-31 03:34:40|87471.4|87421.4|87472.9|87422.9|87474.5|87424.5|87471.4|87421.4|13
1617161690000|2021-03-31 03:34:50|87473|87423|87473.3|87423.3|87474|87424|87471.3|87421.3|18
1617161700000|2021-03-31 03:35:00|87473.2|87423.2|87473|87423|87475.4|87425.4|87472.5|87422.5|15
1617161710000|2021-03-31 03:35:10|87473.6|87423.6|87473.9|87423.9|87474.8|87424.8|87472.7|87422.7|23
1617161720000|2021-03-31 03:35:20|87474.4|87424.4|87472.8|87422.8|87476.9|87426.9|87468.4|87418.4|13
1617161730000|2021-03-31 03:35:30|87472.1|87422.1|87474|87424|87474.7|87424.7|87472.1|87422.1|31
1617161740000|2021-03-31 03:35:40|87473.9|87423.9|87474.4|87424.4|87475.6|87425.6|87471.8|87421.8|21
1617161750000|2021-03-31 03:35:50|87474.5|87424.5|87473.4|87423.4|87475.7|87425.7|87473.2|87423.2|23
1617161760000|2021-03-31 03:36:00|87473.3|87423.3|87474.5|87424.5|87474.8|87424.8|87472.4|87422.4|38
1617161770000|2021-03-31 03:36:10|87473.9|87423.9|87475.8|87425.8|87477.5|87427.5|87473.9|87423.9|18
1617161780000|2021-03-31 03:36:20|87476.2|87426.2|87471.9|87421.9|87476.2|87426.2|87471.9|87421.9|32
1617161790000|2021-03-31 03:36:30|87472.5|87422.5|87474.4|87424.4|87476.9|87426.9|87472.3|87422.3|37
1617161800000|2021-03-31 03:36:40|87474.2|87424.2|87476.1|87426.1|87476.6|87426.6|87474.2|87424.2|29
1617161810000|2021-03-31 03:36:50|87476|87426|87474.7|87424.7|87476.1|87426.1|87472.9|87422.9|41
1617161820000|2021-03-31 03:37:00|87475.6|87425.6|87476.5|87426.5|87477.6|87427.6|87475.6|87425.6|31
1617161830000|2021-03-31 03:37:10|87476.6|87426.6|87473.3|87423.3|87476.6|87426.6|87471.4|87421.4|40
1617161840000|2021-03-31 03:37:20|87472.6|87422.6|87474.8|87424.8|87474.8|87424.8|87472.6|87422.6|15
1617161850000|2021-03-31 03:37:30|87474.7|87424.7|87473.4|87423.4|87474.9|87424.9|87471.5|87421.5|16
1617161860000|2021-03-31 03:37:40|87473.5|87423.5|87472.9|87422.9|87475.3|87425.3|87472.8|87422.8|17
1617161870000|2021-03-31 03:37:50|87473.1|87423.1|87472.2|87422.2|87474.3|87424.3|87470.7|87420.7|21
1617161880000|2021-03-31 03:38:00|87473.1|87423.1|87473.9|87423.9|87474.7|87424.7|87472.3|87422.3|23
1617161890000|2021-03-31 03:38:10|87472.9|87422.9|87472.9|87422.9|87475.5|87425.5|87472.3|87422.3|17
1617161900000|2021-03-31 03:38:20|87473.1|87423.1|87473.6|87423.6|87475.6|87425.6|87473.1|87423.1|7
1617161910000|2021-03-31 03:38:30|87473.7|87423.7|87470|87420|87473.7|87423.7|87469.5|87419.5|18
1617161920000|2021-03-31 03:38:40|87470.1|87420.1|87474.1|87424.1|87474.1|87424.1|87469.9|87419.9|26
1617161930000|2021-03-31 03:38:50|87474.7|87424.7|87474.2|87424.2|87474.9|87424.9|87473.7|87423.7|20
1617161940000|2021-03-31 03:39:00|87474.3|87424.3|87471.1|87421.1|87476.2|87426.2|87470.7|87420.7|15
1617161950000|2021-03-31 03:39:10|87473.5|87423.5|87469.1|87419.1|87473.5|87423.5|87468.6|87418.6|19
1617161960000|2021-03-31 03:39:20|87468.6|87418.6|87469.8|87419.8|87472.1|87422.1|87468.6|87418.6|16
1617161970000|2021-03-31 03:39:30|87470.2|87420.2|87470.3|87420.3|87470.3|87420.3|87468.3|87418.3|17
1617161980000|2021-03-31 03:39:40|87469.8|87419.8|87470.1|87420.1|87470.8|87420.8|87469.8|87419.8|14
1617161990000|2021-03-31 03:39:50|87469.8|87419.8|87469.9|87419.9|87471.6|87421.6|87469.1|87419.1|13
1617162000000|2021-03-31 03:40:00|87471.2|87421.2|87469.5|87419.5|87471.2|87421.2|87468.9|87418.9|20
1617162010000|2021-03-31 03:40:10|87469.4|87419.4|87468|87418|87469.8|87419.8|87468|87418|17
1617162020000|2021-03-31 03:40:20|87467.9|87417.9|87466.2|87416.2|87467.9|87417.9|87466.2|87416.2|10
1617162030000|2021-03-31 03:40:30|87466.3|87416.3|87465.9|87415.9|87468.1|87418.1|87465.9|87415.9|9
1617162040000|2021-03-31 03:40:40|87466.9|87416.9|87467.2|87417.2|87474.1|87424.1|87466.9|87416.9|23
1617162050000|2021-03-31 03:40:50|87468|87418|87467|87417|87468.9|87418.9|87464.1|87414.1|30
1617162060000|2021-03-31 03:41:00|87467.3|87417.3|87468.9|87418.9|87470.4|87420.4|87467.2|87417.2|11
1617162070000|2021-03-31 03:41:10|87469.5|87419.5|87469.3|87419.3|87471|87421|87468.8|87418.8|12
1617162080000|2021-03-31 03:41:20|87469.6|87419.6|87467.7|87417.7|87469.6|87419.6|87467.4|87417.4|12
1617162090000|2021-03-31 03:41:30|87468.1|87418.1|87469.2|87419.2|87469.7|87419.7|87468|87418|13
1617162100000|2021-03-31 03:41:40|87465.4|87415.4|87471.6|87421.6|87472.1|87422.1|87464.5|87414.5|22
1617162110000|2021-03-31 03:41:50|87471.7|87421.7|87469.9|87419.9|87471.7|87421.7|87469.4|87419.4|21
1617162120000|2021-03-31 03:42:00|87469.7|87419.7|87471.2|87421.2|87471.4|87421.4|87469.2|87419.2|16
1617162130000|2021-03-31 03:42:10|87471.4|87421.4|87469.3|87419.3|87471.6|87421.6|87467.6|87417.6|10
1617162140000|2021-03-31 03:42:20|87470.5|87420.5|87469.4|87419.4|87470.8|87420.8|87468.8|87418.8|19
1617162150000|2021-03-31 03:42:30|87469.7|87419.7|87467.8|87417.8|87469.9|87419.9|87465.9|87415.9|15
1617162160000|2021-03-31 03:42:40|87468.2|87418.2|87470.8|87420.8|87471.5|87421.5|87468.2|87418.2|12
1617162170000|2021-03-31 03:42:50|87470.5|87420.5|87471.3|87421.3|87473.8|87423.8|87468.5|87418.5|22
1617162180000|2021-03-31 03:43:00|87471|87421|87470|87420|87473.5|87423.5|87469|87419|19
1617162190000|2021-03-31 03:43:10|87468.2|87418.2|87467.9|87417.9|87471.2|87421.2|87467.2|87417.2|13
1617162200000|2021-03-31 03:43:20|87467.8|87417.8|87465.7|87415.7|87474.8|87419|87464.3|87403.9|25
1617162210000|2021-03-31 03:43:30|87465.2|87415.2|87466.6|87416.6|87468|87418|87465.2|87415.2|17
1617162220000|2021-03-31 03:43:40|87467|87417|87466.6|87416.6|87467.9|87417.9|87466.6|87416.6|21
1617162230000|2021-03-31 03:43:50|87467.2|87417.2|87466.3|87416.3|87468.4|87418.4|87466|87416|10
1617162240000|2021-03-31 03:44:00|87466.5|87416.5|87467.8|87417.8|87471.1|87421.1|87466.1|87416.1|24
1617162250000|2021-03-31 03:44:10|87467.9|87417.9|87469.7|87419.7|87469.8|87419.8|87467.9|87417.9|15
1617162260000|2021-03-31 03:44:20|87469.6|87419.6|87469|87419|87469.6|87419.6|87468.6|87418.6|13
1617162270000|2021-03-31 03:44:30|87468.7|87418.7|87466.5|87416.5|87470.1|87420.1|87466.5|87416.5|18
1617162280000|2021-03-31 03:44:40|87466.4|87416.4|87467.9|87417.9|87469|87419|87466.1|87416.1|21
1617162290000|2021-03-31 03:44:50|87468.2|87418.2|87467.3|87417.3|87468.2|87418.2|87466.7|87416.7|14
1617162300000|2021-03-31 03:45:00|87467.4|87417.4|87468.2|87418.2|87470.7|87420.7|87467.2|87417.2|24
1617162310000|2021-03-31 03:45:10|87468.3|87418.3|87470.9|87420.9|87470.9|87420.9|87468.1|87418.1|12
1617162320000|2021-03-31 03:45:20|87470.4|87420.4|87470.4|87420.4|87470.8|87420.8|87468.8|87418.8|29
1617162330000|2021-03-31 03:45:30|87470.5|87420.5|87467.3|87417.3|87471|87421|87467.3|87417.3|24
1617162340000|2021-03-31 03:45:40|87467.4|87417.4|87469.3|87419.3|87472.7|87422.7|87467.4|87417.4|10
1617162350000|2021-03-31 03:45:50|87469.2|87419.2|87468|87418|87470.9|87420.9|87467|87417|11
1617162360000|2021-03-31 03:46:00|87468.5|87418.5|87470|87420|87471.7|87421.7|87466.5|87416.5|21
1617162370000|2021-03-31 03:46:10|87469.3|87419.3|87469.8|87419.8|87469.9|87419.9|87468.2|87418.2|17
1617162380000|2021-03-31 03:46:20|87469.4|87419.4|87468.5|87418.5|87470.3|87420.3|87468.4|87418.4|18
1617162390000|2021-03-31 03:46:30|87468.6|87418.6|87480.3|87409.9|87480.3|87421.2|87466.5|87409.9|13
1617162400000|2021-03-31 03:46:40|87479.2|87408.3|87468.8|87418.8|87479.2|87420.1|87467.9|87408.3|14
1617162410000|2021-03-31 03:46:50|87468.9|87418.9|87469.7|87419.7|87471.4|87421.4|87468.2|87418.2|16
1617162420000|2021-03-31 03:47:00|87469.6|87419.6|87468.8|87418.8|87471.8|87421.8|87468.8|87418.8|14
1617162430000|2021-03-31 03:47:10|87469.2|87419.2|87469.8|87419.8|87470.9|87420.9|87469.1|87419.1|28
1617162440000|2021-03-31 03:47:20|87470|87420|87470.1|87420.1|87470.5|87420.5|87469|87419|21
1617162450000|2021-03-31 03:47:30|87470.4|87420.4|87470.1|87420.1|87473.9|87423.9|87467.8|87417.8|23
1617162460000|2021-03-31 03:47:40|87469.5|87419.5|87469.8|87419.8|87471.1|87421.1|87469.4|87419.4|27
1617162470000|2021-03-31 03:47:50|87469.2|87419.2|87471.3|87421.3|87471.5|87421.5|87467.2|87417.2|42
1617162480000|2021-03-31 03:48:00|87470.7|87420.7|87468.1|87418.1|87471.7|87421.7|87468.1|87418.1|28
1617162490000|2021-03-31 03:48:10|87468|87418|87468.9|87418.9|87469.4|87419.4|87468|87418|17
1617162500000|2021-03-31 03:48:20|87468.7|87418.7|87469.1|87419.1|87471.3|87421.3|87468.7|87418.7|17
1617162510000|2021-03-31 03:48:30|87470|87420|87470.6|87420.6|87471.7|87421.7|87469.4|87419.4|24
1617162520000|2021-03-31 03:48:40|87470.5|87420.5|87471.4|87421.4|87473.7|87423.7|87469.7|87419.7|28
1617162530000|2021-03-31 03:48:50|87471.3|87421.3|87475.5|87425.5|87475.9|87425.9|87471.3|87421.3|32
1617162540000|2021-03-31 03:49:00|87475.4|87425.4|87483.3|87433.3|87483.5|87433.5|87475.4|87425.4|40
1617162550000|2021-03-31 03:49:10|87483.8|87433.8|87481|87431|87483.8|87433.8|87480.7|87430.7|17
1617162560000|2021-03-31 03:49:20|87481.3|87431.3|87481|87431|87482.6|87432.6|87479.2|87429.2|19
1617162570000|2021-03-31 03:49:30|87481.2|87431.2|87485.4|87435.4|87486|87436|87480.3|87430.3|21
1617162580000|2021-03-31 03:49:40|87485|87435|87483.2|87433.2|87485.7|87435.7|87483|87433|26
1617162590000|2021-03-31 03:49:50|87483.1|87433.1|87481.2|87431.2|87483.6|87433.6|87479.2|87429.2|25
1617162600000|2021-03-31 03:50:00|87479.7|87429.7|87478.2|87428.2|87479.7|87429.7|87476.9|87426.9|24
1617162610000|2021-03-31 03:50:10|87478.3|87428.3|87479.2|87429.2|87481|87431|87478.3|87428.3|30
1617162620000|2021-03-31 03:50:20|87479.7|87429.7|87480.8|87430.8|87480.8|87430.8|87477.2|87427.2|11
1617162630000|2021-03-31 03:50:30|87479.9|87429.9|87480.5|87430.5|87481.3|87431.3|87478.9|87428.9|20
1617162640000|2021-03-31 03:50:40|87480.6|87430.6|87481.4|87431.4|87481.7|87431.7|87480.2|87430.2|27
1617162650000|2021-03-31 03:50:50|87482.5|87432.5|87479.6|87429.6|87482.5|87432.5|87479|87429|26
1617162660000|2021-03-31 03:51:00|87481|87431|87479|87429|87481|87431|87477|87427|13
1617162670000|2021-03-31 03:51:10|87479.4|87429.4|87478.6|87428.6|87479.4|87429.4|87478|87428|17
1617162680000|2021-03-31 03:51:20|87478.2|87428.2|87479.2|87429.2|87480.1|87430.1|87478|87428|6
1617162690000|2021-03-31 03:51:30|87479.1|87429.1|87480.8|87430.8|87482.2|87432.2|87476.5|87426.5|27
1617162700000|2021-03-31 03:51:40|87479.7|87429.7|87480.7|87430.7|87482.3|87432.3|87479.4|87429.4|10
1617162710000|2021-03-31 03:51:50|87480.2|87430.2|87479.5|87429.5|87480.5|87430.5|87477.8|87427.8|13
1617162720000|2021-03-31 03:52:00|87479.4|87429.4|87483.5|87433.5|87483.5|87433.5|87478.2|87428.2|16
1617162730000|2021-03-31 03:52:10|87482.8|87432.8|87480.7|87430.7|87483|87433|87480.2|87430.2|16
1617162740000|2021-03-31 03:52:20|87479.7|87429.7|87482.1|87432.1|87482.9|87432.9|87479.7|87429.7|18
1617162750000|2021-03-31 03:52:30|87482|87432|87482.3|87432.3|87483.2|87433.2|87481.8|87431.8|15
1617162760000|2021-03-31 03:52:40|87483.2|87433.2|87484.2|87434.2|87485|87435|87483.1|87433.1|25
1617162770000|2021-03-31 03:52:50|87482.1|87432.1|87481.7|87431.7|87482.9|87432.9|87481.3|87431.3|12
1617162780000|2021-03-31 03:53:00|87481.3|87431.3|87482.5|87432.5|87484.4|87434.4|87481.1|87431.1|14
1617162790000|2021-03-31 03:53:10|87479.1|87429.1|87481.2|87431.2|87481.5|87431.5|87479.1|87429.1|26
1617162800000|2021-03-31 03:53:20|87481.4|87431.4|87481|87431|87481.5|87431.5|87481|87431|6
1617162810000|2021-03-31 03:53:30|87480.9|87430.9|87482|87432|87483.2|87433.2|87480.9|87430.9|13
1617162820000|2021-03-31 03:53:40|87478.6|87428.6|87482|87432|87483|87433|87478.2|87428.2|21
1617162830000|2021-03-31 03:53:50|87481.7|87431.7|87482.5|87432.5|87482.5|87432.5|87481.6|87431.6|4
1617162840000|2021-03-31 03:54:00|87482.3|87432.3|87480.8|87430.8|87482.7|87432.7|87479.5|87429.5|8
1617162850000|2021-03-31 03:54:10|87480.9|87430.9|87480.8|87430.8|87481.2|87431.2|87480|87430|18
1617162860000|2021-03-31 03:54:20|87481.3|87431.3|87482.2|87432.2|87483.6|87433.6|87481.3|87431.3|13
1617162870000|2021-03-31 03:54:30|87476.4|87426.4|87480.4|87430.4|87482.2|87432.2|87476.4|87426.4|23
1617162880000|2021-03-31 03:54:40|87480.2|87430.2|87481.2|87431.2|87481.7|87431.7|87480.2|87430.2|10
1617162890000|2021-03-31 03:54:50|87479|87429|87480.4|87430.4|87480.8|87430.8|87478.7|87428.7|15
1617162900000|2021-03-31 03:55:00|87480.1|87430.1|87482|87432|87482.3|87432.3|87479.7|87429.7|24
1617162910000|2021-03-31 03:55:10|87482.7|87432.7|87479.7|87429.7|87483.3|87433.3|87479.3|87429.3|27
1617162920000|2021-03-31 03:55:20|87479.6|87429.6|87476.9|87426.9|87479.6|87429.6|87476.1|87426.1|17
1617162930000|2021-03-31 03:55:30|87477.5|87427.5|87479.3|87429.3|87479.7|87429.7|87476.9|87426.9|13
1617162940000|2021-03-31 03:55:40|87478.7|87428.7|87479.2|87429.2|87479.3|87429.3|87476.5|87426.5|15
1617162950000|2021-03-31 03:55:50|87478.8|87428.8|87478.6|87428.6|87480.8|87430.8|87477.3|87427.3|24
1617162960000|2021-03-31 03:56:00|87478.7|87428.7|87478.5|87428.5|87479.3|87429.3|87478.4|87428.4|14
1617162970000|2021-03-31 03:56:10|87479|87429|87477.5|87427.5|87480.6|87430.6|87476.7|87426.7|18
1617162980000|2021-03-31 03:56:20|87477.8|87427.8|87480.2|87430.2|87482|87432|87476.8|87426.8|15
1617162990000|2021-03-31 03:56:30|87479.9|87429.9|87482.3|87432.3|87483.4|87433.4|87479.9|87429.9|30
1617163000000|2021-03-31 03:56:40|87481.9|87431.9|87481.9|87431.9|87482.2|87432.2|87481.1|87431.1|16
1617163010000|2021-03-31 03:56:50|87481.5|87431.5|87483|87433|87483.3|87433.3|87481.4|87431.4|13
1617163020000|2021-03-31 03:57:00|87482.9|87432.9|87481.8|87431.8|87482.9|87432.9|87479.1|87429.1|22
1617163030000|2021-03-31 03:57:10|87481.9|87431.9|87484.1|87434.1|87484.5|87434.5|87481.5|87431.5|22
1617163040000|2021-03-31 03:57:20|87483.3|87433.3|87481.2|87431.2|87484.5|87434.5|87477.8|87427.8|20
1617163050000|2021-03-31 03:57:30|87481.5|87431.5|87479.4|87429.4|87482.6|87432.6|87479.1|87429.1|29
1617163060000|2021-03-31 03:57:40|87479.9|87429.9|87477|87427|87480.8|87430.8|87476.2|87426.2|20
1617163070000|2021-03-31 03:57:50|87477.1|87427.1|87477.8|87427.8|87479.3|87429.3|87477.1|87427.1|10
1617163080000|2021-03-31 03:58:00|87473.3|87423.3|87471.4|87421.4|87474.8|87424.8|87469.6|87419.6|31
1617163090000|2021-03-31 03:58:10|87471.6|87421.6|87476|87426|87476.9|87426.9|87471.6|87421.6|31
1617163100000|2021-03-31 03:58:20|87476.1|87426.1|87474.7|87424.7|87476.1|87426.1|87472.8|87422.8|26
1617163110000|2021-03-31 03:58:30|87474.5|87424.5|87474.4|87424.4|87475|87425|87473.6|87423.6|16
1617163120000|2021-03-31 03:58:40|87474.3|87424.3|87476.9|87426.9|87476.9|87426.9|87473.3|87423.3|11
1617163130000|2021-03-31 03:58:50|87475.9|87425.9|87475.7|87425.7|87476.2|87426.2|87472.7|87422.7|18
1617163140000|2021-03-31 03:59:00|87475.2|87425.2|87474.4|87424.4|87476.3|87426.3|87473.6|87423.6|20
1617163150000|2021-03-31 03:59:10|87474.9|87424.9|87473.9|87423.9|87476|87426|87472.9|87422.9|26
1617163160000|2021-03-31 03:59:20|87473.2|87423.2|87473.8|87423.8|87474.4|87424.4|87472.8|87422.8|21
1617163170000|2021-03-31 03:59:30|87473.6|87423.6|87478|87428|87478.9|87428.9|87473.4|87423.4|30
1617163180000|2021-03-31 03:59:40|87478.4|87428.4|87477.9|87427.9|87479.6|87429.6|87477.1|87427.1|16
1617163190000|2021-03-31 03:59:50|87477.6|87427.6|87478.1|87428.1|87479.6|87429.6|87477.5|87427.5|14
1617163200000|2021-03-31 04:00:00|87478.2|87428.2|87481.3|87431.3|87481.9|87431.9|87477.2|87427.2|42
1617163210000|2021-03-31 04:00:10|87481.2|87431.2|87479.1|87429.1|87481.8|87431.8|87478.4|87428.4|25
1617163220000|2021-03-31 04:00:20|87478.4|87428.4|87479.5|87429.5|87481.2|87431.2|87478.3|87428.3|17
1617163230000|2021-03-31 04:00:30|87479.4|87429.4|87481.7|87431.7|87481.7|87431.7|87478|87428|17
1617163240000|2021-03-31 04:00:40|87479|87429|87479.8|87429.8|87479.8|87429.8|87477.1|87427.1|27
1617163250000|2021-03-31 04:00:50|87479.9|87429.9|87479.1|87429.1|87480.3|87430.3|87478.4|87428.4|26
1617163260000|2021-03-31 04:01:00|87479.2|87429.2|87482.1|87432.1|87482.7|87432.7|87479|87429|17
1617163270000|2021-03-31 04:01:10|87482.4|87432.4|87482.8|87432.8|87483.3|87433.3|87481.7|87431.7|8
1617163280000|2021-03-31 04:01:20|87482.1|87432.1|87481.1|87431.1|87483.8|87433.8|87479.9|87429.9|18
1617163290000|2021-03-31 04:01:30|87481.8|87431.8|87484.2|87434.2|87492|87445|87468.6|87420.2|23
1617163300000|2021-03-31 04:01:40|87482.7|87432.7|87483|87433|87484.4|87434.4|87482.3|87432.3|14
1617163310000|2021-03-31 04:01:50|87483.4|87433.4|87482.2|87432.2|87484.7|87434.7|87481.4|87431.4|20
1617163320000|2021-03-31 04:02:00|87482|87432|87483.6|87433.6|87495.1|87439.6|87480.9|87424.6|29
1617163330000|2021-03-31 04:02:10|87483.7|87433.7|87480.2|87430.2|87494.3|87434.3|87479.3|87419.1|31
1617163340000|2021-03-31 04:02:20|87491.7|87420.9|87483.9|87433.9|87491.7|87434|87480.8|87420.9|17
1617163350000|2021-03-31 04:02:30|87482.7|87432.7|87493|87420.4|87495|87433.6|87482.7|87419.4|18
1617163360000|2021-03-31 04:02:40|87484.2|87434.2|87483.7|87433.7|87484.4|87434.4|87480.3|87430.3|22
1617163370000|2021-03-31 04:02:50|87484.7|87434.7|87483.2|87433.2|87494.8|87435.1|87481.8|87422|31
1617163380000|2021-03-31 04:03:00|87483.3|87433.3|87484.6|87434.6|87494.3|87435.8|87481.8|87422|31
1617163390000|2021-03-31 04:03:10|87484.5|87434.5|87480.5|87430.5|87485.8|87435.8|87480.3|87430.3|39
1617163400000|2021-03-31 04:03:20|87481.2|87431.2|87482.2|87432.2|87482.8|87432.8|87479.5|87429.5|41
1617163410000|2021-03-31 04:03:30|87483.2|87433.2|87480.4|87430.4|87483.4|87433.4|87480.4|87430.4|29
1617163420000|2021-03-31 04:03:40|87481.1|87431.1|87482.3|87432.3|87483.6|87433.6|87478.5|87428.5|30
1617163430000|2021-03-31 04:03:50|87482.1|87432.1|87481.5|87431.5|87483.9|87433.9|87481|87431|38
1617163440000|2021-03-31 04:04:00|87481.2|87431.2|87479.1|87429.1|87482.6|87432.6|87478.2|87428.2|46
1617163450000|2021-03-31 04:04:10|87478.7|87428.7|87495.9|87422.9|87496.3|87437.1|87476.8|87416.9|56
1617163460000|2021-03-31 04:04:20|87496.6|87423.1|87483.6|87433.6|87497.2|87437.9|87482.8|87420.5|30
1617163470000|2021-03-31 04:04:30|87483.3|87433.3|87484.9|87434.9|87486.1|87436.1|87480.6|87430.6|44
1617163480000|2021-03-31 04:04:40|87485.4|87435.4|87499.4|87449.4|87499.4|87449.4|87480.3|87430.3|37
1617163490000|2021-03-31 04:04:50|87499.3|87449.3|87495|87445|87499.3|87449.3|87495|87445|15
1617163500000|2021-03-31 04:05:00|87494.9|87444.9|87494|87444|87495.8|87445.8|87493.7|87443.7|23
1617163510000|2021-03-31 04:05:10|87494.3|87444.3|87490.9|87440.9|87496.4|87446.4|87490.7|87440.7|22
1617163520000|2021-03-31 04:05:20|87492.6|87442.6|87488.1|87438.1|87493.6|87443.6|87488.1|87438.1|38
1617163530000|2021-03-31 04:05:30|87488.8|87438.8|87489|87439|87489.8|87439.8|87487.7|87437.7|39
1617163540000|2021-03-31 04:05:40|87488.8|87438.8|87487|87437|87489.1|87439.1|87486.4|87436.4|31
1617163550000|2021-03-31 04:05:50|87489|87439|87487.2|87437.2|87489.5|87439.5|87486.9|87436.9|24
1617163560000|2021-03-31 04:06:00|87487.4|87437.4|87488.1|87438.1|87489.3|87439.3|87487|87437|27
1617163570000|2021-03-31 04:06:10|87487.9|87437.9|87488.2|87438.2|87488.5|87438.5|87485.9|87435.9|26
1617163580000|2021-03-31 04:06:20|87488.1|87438.1|87482.7|87432.7|87488.1|87438.1|87482.3|87432.3|25
1617163590000|2021-03-31 04:06:30|87482.6|87432.6|87484|87434|87486|87436|87482.6|87432.6|34
1617163600000|2021-03-31 04:06:40|87484.2|87434.2|87481.8|87431.8|87484.3|87434.3|87481.5|87431.5|26
1617163610000|2021-03-31 04:06:50|87484.7|87434.7|87482.2|87432.2|87485|87435|87480.9|87430.9|17
1617163620000|2021-03-31 04:07:00|87481.4|87431.4|87484.3|87434.3|87485|87435|87481.4|87431.4|34
1617163630000|2021-03-31 04:07:10|87484.2|87434.2|87485.3|87435.3|87485.7|87435.7|87483.6|87433.6|15
1617163640000|2021-03-31 04:07:20|87485.5|87435.5|87485|87435|87486.2|87436.2|87483.7|87433.7|12
1617163650000|2021-03-31 04:07:30|87484.4|87434.4|87485.7|87435.7|87485.7|87435.7|87484|87434|18
1617163660000|2021-03-31 04:07:40|87485|87435|87484.4|87434.4|87485.4|87435.4|87483|87433|15
1617163670000|2021-03-31 04:07:50|87483.9|87433.9|87483.8|87433.8|87487.8|87450.8|87475.8|87432.8|31
1617163680000|2021-03-31 04:08:00|87484.2|87434.2|87483.7|87433.7|87484.2|87434.2|87481.1|87431.1|19
1617163690000|2021-03-31 04:08:10|87483.4|87433.4|87480.4|87430.4|87484|87434|87475.5|87425.5|49
1617163700000|2021-03-31 04:08:20|87480.2|87430.2|87481.6|87431.6|87481.9|87431.9|87479.4|87429.4|42
1617163710000|2021-03-31 04:08:30|87481.5|87431.5|87481.5|87431.5|87482.7|87432.7|87481|87431|33
1617163720000|2021-03-31 04:08:40|87481.6|87431.6|87480|87430|87482.4|87432.4|87479.9|87429.9|26
1617163730000|2021-03-31 04:08:50|87480.2|87430.2|87484.1|87434.1|87485|87435|87480.2|87430.2|39
1617163740000|2021-03-31 04:09:00|87484.4|87434.4|87481.9|87431.9|87484.5|87434.5|87481.9|87431.9|35
1617163750000|2021-03-31 04:09:10|87483.2|87433.2|87485.1|87435.1|87487.3|87437.3|87482.8|87432.8|44
1617163760000|2021-03-31 04:09:20|87485.5|87435.5|87485.9|87435.9|87486.8|87436.8|87485|87435|27
1617163770000|2021-03-31 04:09:30|87486.7|87436.7|87485.1|87435.1|87487|87437|87485.1|87435.1|19
1617163780000|2021-03-31 04:09:40|87486.1|87436.1|87485.3|87435.3|87487.3|87437.3|87485.3|87435.3|26
1617163790000|2021-03-31 04:09:50|87485.2|87435.2|87486.1|87436.1|87487.2|87437.2|87484.9|87434.9|27
1617163800000|2021-03-31 04:10:00|87487.5|87437.5|87487.3|87437.3|87487.6|87437.6|87483.9|87433.9|43
1617163810000|2021-03-31 04:10:10|87487.9|87437.9|87486.4|87436.4|87488.8|87438.8|87485.3|87435.3|29
1617163820000|2021-03-31 04:10:20|87486.2|87436.2|87486.6|87436.6|87487.9|87437.9|87485.7|87435.7|12
1617163830000|2021-03-31 04:10:30|87485.6|87435.6|87485.7|87435.7|87487.7|87437.7|87484.5|87434.5|16
1617163840000|2021-03-31 04:10:40|87485.1|87435.1|87486.8|87436.8|87487.1|87437.1|87485.1|87435.1|11
1617163850000|2021-03-31 04:10:50|87485.8|87435.8|87487.6|87437.6|87487.8|87437.8|87484.7|87434.7|11
1617163860000|2021-03-31 04:11:00|87487.4|87437.4|87483.6|87433.6|87487.9|87437.9|87481.9|87431.9|24
1617163870000|2021-03-31 04:11:10|87483.7|87433.7|87484.3|87434.3|87484.8|87434.8|87483.3|87433.3|13
1617163880000|2021-03-31 04:11:20|87484.4|87434.4|87487.2|87437.2|87487.5|87437.5|87484.4|87434.4|21
1617163890000|2021-03-31 04:11:30|87486.7|87436.7|87482.7|87432.7|87486.7|87436.7|87481.7|87431.7|15
1617163900000|2021-03-31 04:11:40|87483.8|87433.8|87483.2|87433.2|87483.8|87433.8|87483|87433|16
1617163910000|2021-03-31 04:11:50|87481.2|87431.2|87482.5|87432.5|87483.3|87433.3|87481.1|87431.1|8
1617163920000|2021-03-31 04:12:00|87482.7|87432.7|87485.9|87435.9|87485.9|87435.9|87482.7|87432.7|21
1617163930000|2021-03-31 04:12:10|87485.4|87435.4|87484.7|87434.7|87486.2|87436.2|87484.4|87434.4|17
1617163940000|2021-03-31 04:12:20|87484.4|87434.4|87483.6|87433.6|87485.1|87435.1|87482.3|87432.3|21
1617163950000|2021-03-31 04:12:30|87483.4|87433.4|87483.2|87433.2|87484.5|87434.5|87483|87433|20
1617163960000|2021-03-31 04:12:40|87482.8|87432.8|87485.3|87435.3|87486.3|87436.3|87482.4|87432.4|32
1617163970000|2021-03-31 04:12:50|87485.2|87435.2|87486.5|87436.5|87487|87437|87484|87434|16
1617163980000|2021-03-31 04:13:00|87485.8|87435.8|87486.4|87436.4|87486.9|87436.9|87485|87435|17
1617163990000|2021-03-31 04:13:10|87486.5|87436.5|87487.5|87437.5|87490|87440|87486.5|87436.5|16
1617164000000|2021-03-31 04:13:20|87488.2|87438.2|87485.4|87435.4|87488.8|87438.8|87485|87435|13
1617164010000|2021-03-31 04:13:30|87486|87436|87487.3|87437.3|87488|87438|87486|87436|21
1617164020000|2021-03-31 04:13:40|87487.4|87437.4|87487|87437|87487.8|87437.8|87486.1|87436.1|17
1617164030000|2021-03-31 04:13:50|87486.9|87436.9|87489.2|87439.2|87489.3|87439.3|87486.7|87436.7|11
1617164040000|2021-03-31 04:14:00|87488.6|87438.6|87489.9|87439.9|87490.1|87440.1|87487.8|87437.8|33
1617164050000|2021-03-31 04:14:10|87490.4|87440.4|87484|87434|87490.5|87440.5|87483.9|87433.9|25
1617164060000|2021-03-31 04:14:20|87485.2|87435.2|87486.5|87436.5|87486.9|87436.9|87484.5|87434.5|26
1617164070000|2021-03-31 04:14:30|87486.8|87436.8|87486.9|87436.9|87488.6|87438.6|87486.1|87436.1|23
1617164080000|2021-03-31 04:14:40|87487.3|87437.3|87486.3|87436.3|87489.5|87439.5|87486.2|87436.2|31
1617164090000|2021-03-31 04:14:50|87486.9|87436.9|87488.9|87438.9|87489.1|87439.1|87485.9|87435.9|14
1617164100000|2021-03-31 04:15:00|87488.6|87438.6|87490.9|87440.9|87491.4|87441.4|87488|87438|21
1617164110000|2021-03-31 04:15:10|87491|87441|87490.1|87440.1|87491|87441|87489.8|87439.8|13
1617164120000|2021-03-31 04:15:20|87490.7|87440.7|87490.7|87440.7|87491.2|87441.2|87490.5|87440.5|17
1617164130000|2021-03-31 04:15:30|87490.9|87440.9|87489.4|87439.4|87491|87441|87488.9|87438.9|14
1617164140000|2021-03-31 04:15:40|87488.6|87438.6|87493.6|87443.6|87493.7|87443.7|87485.7|87435.7|23
1617164150000|2021-03-31 04:15:50|87493.3|87443.3|87493.6|87443.6|87494.1|87444.1|87492.8|87442.8|20
1617164160000|2021-03-31 04:16:00|87493.4|87443.4|87492.9|87442.9|87494.4|87444.4|87491.9|87441.9|28
1617164170000|2021-03-31 04:16:10|87492.4|87442.4|87492.3|87442.3|87493.2|87443.2|87490.6|87440.6|30
1617164180000|2021-03-31 04:16:20|87492.8|87442.8|87490.8|87440.8|87492.9|87442.9|87490.3|87440.3|12
1617164190000|2021-03-31 04:16:30|87491.4|87441.4|87490.6|87440.6|87491.4|87441.4|87489.9|87439.9|9
1617164200000|2021-03-31 04:16:40|87488.7|87438.7|87488.6|87438.6|87489.8|87439.8|87488.2|87438.2|7
1617164210000|2021-03-31 04:16:50|87488|87438|87490.5|87440.5|87491.1|87441.1|87488|87438|12
1617164220000|2021-03-31 04:17:00|87489.3|87439.3|87488.9|87438.9|87489.9|87439.9|87487.7|87437.7|12
1617164230000|2021-03-31 04:17:10|87489.2|87439.2|87491.4|87441.4|87492.5|87442.5|87487.2|87437.2|21
1617164240000|2021-03-31 04:17:20|87490.9|87440.9|87492.3|87442.3|87492.5|87442.5|87490.6|87440.6|12
1617164250000|2021-03-31 04:17:30|87492.1|87442.1|87492.7|87442.7|87497.6|87447.6|87491.3|87441.3|37
1617164260000|2021-03-31 04:17:40|87491.9|87441.9|87498|87448|87498|87448|87491.9|87441.9|22
1617164270000|2021-03-31 04:17:50|87496.7|87446.7|87497.9|87447.9|87498.4|87448.4|87496.4|87446.4|12
1617164280000|2021-03-31 04:18:00|87498.2|87448.2|87497.1|87447.1|87498.9|87448.9|87495.3|87445.3|13
1617164290000|2021-03-31 04:18:10|87496.7|87446.7|87496.6|87446.6|87498.3|87448.3|87496.1|87446.1|24
1617164300000|2021-03-31 04:18:20|87496.3|87446.3|87496.9|87446.9|87497.1|87447.1|87496.3|87446.3|6
1617164310000|2021-03-31 04:18:30|87497.5|87447.5|87497.9|87447.9|87499|87449|87497.1|87447.1|10
1617164320000|2021-03-31 04:18:40|87498.3|87448.3|87498.5|87448.5|87499.2|87449.2|87497.8|87447.8|17
1617164330000|2021-03-31 04:18:50|87497.8|87447.8|87497.1|87447.1|87498.7|87448.7|87496.2|87446.2|10
1617164340000|2021-03-31 04:19:00|87497.4|87447.4|87497.8|87447.8|87498.1|87448.1|87496.9|87446.9|9
1617164350000|2021-03-31 04:19:10|87497.9|87447.9|87498.1|87448.1|87498.2|87448.2|87497|87447|17
1617164360000|2021-03-31 04:19:20|87499.4|87449.4|87497.9|87447.9|87500.5|87466|87487.4|87447.1|28
1617164370000|2021-03-31 04:19:30|87497.7|87447.7|87499.4|87449.4|87500.1|87450.1|87497.7|87447.7|23
1617164380000|2021-03-31 04:19:40|87499.5|87449.5|87498.8|87448.8|87499.6|87449.6|87497.9|87447.9|18
1617164390000|2021-03-31 04:19:50|87499|87449|87511.2|87461.2|87512.2|87462.2|87498.2|87448.2|35
1617164400000|2021-03-31 04:20:00|87511|87461|87514.4|87464.4|87515.4|87465.4|87509.7|87459.7|37
1617164410000|2021-03-31 04:20:10|87514.2|87464.2|87509|87459|87515|87477.1|87499.9|87458|25
1617164420000|2021-03-31 04:20:20|87508.9|87458.9|87508.7|87458.7|87509.4|87459.4|87507.6|87457.6|28
1617164430000|2021-03-31 04:20:30|87508.5|87458.5|87509.4|87459.4|87510.7|87460.7|87508.4|87458.4|22
1617164440000|2021-03-31 04:20:40|87509.1|87459.1|87508.8|87458.8|87509.4|87459.4|87507.3|87457.3|12
1617164450000|2021-03-31 04:20:50|87497.4|87472.4|87496.9|87471.9|87497.5|87472.5|87496.3|87471.3|16
1617164460000|2021-03-31 04:21:00|87496.8|87471.8|87509.5|87459.5|87510.8|87471.8|87496.8|87458.9|21
1617164470000|2021-03-31 04:21:10|87510|87460|87511.2|87461.2|87511.5|87461.5|87510|87460|22
1617164480000|2021-03-31 04:21:20|87511.3|87461.3|87509.1|87459.1|87511.3|87461.3|87508.3|87458.3|15
1617164490000|2021-03-31 04:21:30|87509.9|87459.9|87511.3|87461.3|87512.2|87462.2|87509.5|87459.5|28
1617164500000|2021-03-31 04:21:40|87511|87461|87512.3|87462.3|87512.3|87462.3|87509.7|87459.7|16
1617164510000|2021-03-31 04:21:50|87512.1|87462.1|87510.4|87460.4|87512.1|87462.1|87509.7|87459.7|10
1617164520000|2021-03-31 04:22:00|87510.5|87460.5|87512.2|87462.2|87512.4|87462.4|87510.5|87460.5|20
1617164530000|2021-03-31 04:22:10|87512|87462|87513.7|87463.7|87513.8|87463.8|87511.6|87461.6|17
1617164540000|2021-03-31 04:22:20|87514|87464|87513.2|87463.2|87514.1|87464.1|87511.9|87461.9|31
1617164550000|2021-03-31 04:22:30|87512.9|87462.9|87512|87462|87513.4|87463.4|87511.5|87461.5|20
1617164560000|2021-03-31 04:22:40|87512.2|87462.2|87511.2|87461.2|87512.5|87462.5|87510.4|87460.4|15
1617164570000|2021-03-31 04:22:50|87510.9|87460.9|87511.7|87461.7|87511.9|87461.9|87510.9|87460.9|12
1617164580000|2021-03-31 04:23:00|87511.5|87461.5|87510.6|87460.6|87512.4|87462.4|87510.2|87460.2|16
1617164590000|2021-03-31 04:23:10|87510.7|87460.7|87510.1|87460.1|87511|87461|87509.6|87459.6|17
1617164600000|2021-03-31 04:23:20|87510|87460|87510.8|87460.8|87512.1|87462.1|87510|87460|26
1617164610000|2021-03-31 04:23:30|87511|87461|87510.2|87460.2|87512|87462|87510|87460|21
1617164620000|2021-03-31 04:23:40|87509.9|87459.9|87510.3|87460.3|87512|87462|87509.9|87459.9|23
1617164630000|2021-03-31 04:23:50|87510.6|87460.6|87510|87460|87511.1|87461.1|87509.6|87459.6|33
1617164640000|2021-03-31 04:24:00|87509.7|87459.7|87511.4|87461.4|87511.4|87461.4|87509.7|87459.7|14
1617164650000|2021-03-31 04:24:10|87511.1|87461.1|87512.3|87462.3|87512.3|87462.3|87511.1|87461.1|16
1617164660000|2021-03-31 04:24:20|87512|87462|87510.1|87460.1|87512.8|87462.8|87509|87459|24
1617164670000|2021-03-31 04:24:30|87509.9|87459.9|87509.2|87459.2|87511|87461|87509.2|87459.2|13
1617164680000|2021-03-31 04:24:40|87508.6|87458.6|87508.8|87458.8|87509|87459|87508.3|87458.3|11
1617164690000|2021-03-31 04:24:50|87508.7|87458.7|87509.8|87459.8|87509.8|87472.1|87497.1|87458.7|9
1617164700000|2021-03-31 04:25:00|87509.5|87459.5|87508.7|87458.7|87510.5|87460.5|87507.2|87457.2|27
1617164710000|2021-03-31 04:25:10|87508.4|87458.4|87507.5|87457.5|87508.6|87458.6|87506.2|87456.2|31
1617164720000|2021-03-31 04:25:20|87507.4|87457.4|87505.2|87455.2|87508.9|87458.9|87503.8|87453.8|24
1617164730000|2021-03-31 04:25:30|87505.1|87455.1|87505.5|87455.5|87506.5|87456.5|87504.4|87454.4|22
1617164740000|2021-03-31 04:25:40|87505.8|87455.8|87505.5|87455.5|87506.3|87456.3|87505.2|87455.2|18
1617164750000|2021-03-31 04:25:50|87506.1|87456.1|87505.5|87455.5|87506.3|87456.3|87503.8|87453.8|23
1617164760000|2021-03-31 04:26:00|87504.9|87454.9|87507.2|87457.2|87507.6|87457.6|87504.9|87454.9|26
1617164770000|2021-03-31 04:26:10|87507.3|87457.3|87505|87455|87509.8|87459.8|87505|87455|26
1617164780000|2021-03-31 04:26:20|87506.2|87456.2|87506.9|87456.9|87506.9|87456.9|87505.3|87455.3|9
1617164790000|2021-03-31 04:26:30|87508.1|87458.1|87508.3|87458.3|87508.3|87458.3|87506.4|87456.4|17
1617164800000|2021-03-31 04:26:40|87508.1|87458.1|87505.5|87455.5|87508.1|87458.1|87504.6|87454.6|7
1617164810000|2021-03-31 04:26:50|87504.7|87454.7|87508.6|87458.6|87508.6|87458.6|87504.7|87454.7|17
1617164820000|2021-03-31 04:27:00|87508.1|87458.1|87506.8|87456.8|87508.2|87471|87495.1|87450.8|16
1617164830000|2021-03-31 04:27:10|87506.6|87456.6|87507.7|87457.7|87509.2|87459.2|87506.6|87456.6|15
1617164840000|2021-03-31 04:27:20|87503.6|87453.6|87505.9|87455.9|87506.5|87456.5|87503.3|87453.3|12
1617164850000|2021-03-31 04:27:30|87505.8|87455.8|87505|87455|87505.8|87455.8|87504.7|87454.7|9
1617164860000|2021-03-31 04:27:40|87505.4|87455.4|87505.8|87455.8|87507.2|87467.6|87492.6|87449.4|15
1617164870000|2021-03-31 04:27:50|87506|87456|87508.1|87458.1|87508.2|87458.2|87505.9|87455.9|23
1617164880000|2021-03-31 04:28:00|87507.8|87457.8|87507.4|87457.4|87509|87459|87506.1|87456.1|20
1617164890000|2021-03-31 04:28:10|87507.9|87457.9|87508.3|87458.3|87508.6|87458.6|87506.9|87456.9|20
1617164900000|2021-03-31 04:28:20|87509|87459|87507.8|87457.8|87509|87459|87506.2|87456.2|16
1617164910000|2021-03-31 04:28:30|87507|87457|87508.8|87458.8|87509.3|87459.3|87507|87457|24
1617164920000|2021-03-31 04:28:40|87506.2|87456.2|87510.1|87460.1|87512.1|87462.1|87505.7|87455.7|24
1617164930000|2021-03-31 04:28:50|87510.6|87460.6|87511.1|87461.1|87511.2|87461.2|87509.6|87459.6|16
1617164940000|2021-03-31 04:29:00|87510.4|87460.4|87509.5|87459.5|87511.6|87461.6|87508.7|87458.7|23
1617164950000|2021-03-31 04:29:10|87509.7|87459.7|87507.8|87457.8|87510.2|87460.2|87507.5|87457.5|8
1617164960000|2021-03-31 04:29:20|87508.9|87458.9|87510.3|87460.3|87510.4|87460.4|87508.8|87458.8|16
1617164970000|2021-03-31 04:29:30|87509.7|87459.7|87509.7|87459.7|87511.5|87461.5|87508|87458|20
1617164980000|2021-03-31 04:29:40|87508.2|87458.2|87511.1|87461.1|87511.6|87461.6|87508.2|87458.2|16
1617164990000|2021-03-31 04:29:50|87509.5|87459.5|87510.1|87460.1|87511.7|87461.7|87509.5|87459.5|12
1617165000000|2021-03-31 04:30:00|87510|87460|87509.8|87459.8|87510.7|87460.7|87509.2|87459.2|14
1617165010000|2021-03-31 04:30:10|87509.9|87459.9|87508.9|87458.9|87510.2|87460.2|87508.6|87458.6|18
1617165020000|2021-03-31 04:30:20|87509.6|87459.6|87508.6|87458.6|87510|87460|87508.2|87458.2|9
1617165030000|2021-03-31 04:30:30|87508.8|87458.8|87509.8|87459.8|87510.3|87460.3|87508.3|87458.3|15
1617165040000|2021-03-31 04:30:40|87509.6|87459.6|87510.4|87460.4|87510.6|87460.6|87509.6|87459.6|20
1617165050000|2021-03-31 04:30:50|87510.1|87460.1|87507.9|87457.9|87510.1|87460.1|87507.1|87457.1|18
1617165060000|2021-03-31 04:31:00|87508|87458|87506.7|87456.7|87508.1|87458.1|87505.9|87455.9|21
1617165070000|2021-03-31 04:31:10|87506.6|87456.6|87507.9|87457.9|87508.1|87458.1|87506.6|87456.6|24
1617165080000|2021-03-31 04:31:20|87507.7|87457.7|87509.8|87459.8|87509.9|87459.9|87507.5|87457.5|24
1617165090000|2021-03-31 04:31:30|87509.6|87459.6|87510.6|87460.6|87510.6|87460.6|87509.4|87459.4|15
1617165100000|2021-03-31 04:31:40|87510.1|87460.1|87510.1|87460.1|87510.5|87471.9|87496.9|87454.5|19
1617165110000|2021-03-31 04:31:50|87509.9|87459.9|87509.3|87459.3|87510.2|87460.2|87509.1|87459.1|9
1617165120000|2021-03-31 04:32:00|87509.2|87459.2|87506.7|87456.7|87509.3|87459.3|87506.7|87456.7|14
1617165130000|2021-03-31 04:32:10|87506.5|87456.5|87506.9|87456.9|87507.1|87457.1|87505.1|87455.1|21
1617165140000|2021-03-31 04:32:20|87507.6|87457.6|87507.6|87457.6|87508.3|87458.3|87507.5|87457.5|12
1617165150000|2021-03-31 04:32:30|87507.5|87457.5|87507.3|87457.3|87508.1|87458.1|87507|87457|12
1617165160000|2021-03-31 04:32:40|87506.9|87456.9|87507.1|87457.1|87507.4|87457.4|87504.7|87454.7|16
1617165170000|2021-03-31 04:32:50|87507.2|87457.2|87507.2|87457.2|87507.2|87457.2|87507.2|87457.2|1
1617165180000|2021-03-31 04:33:00|87506.7|87456.7|87506.3|87456.3|87507.2|87457.2|87505.5|87455.5|14
1617165190000|2021-03-31 04:33:10|87506.7|87456.7|87507.9|87457.9|87507.9|87457.9|87506.2|87456.2|18
1617165200000|2021-03-31 04:33:20|87507.7|87457.7|87507.1|87457.1|87507.7|87457.7|87506.8|87456.8|17
1617165210000|2021-03-31 04:33:30|87507.2|87457.2|87506.5|87456.5|87507.7|87457.7|87505.1|87455.1|17
1617165220000|2021-03-31 04:33:40|87506.4|87456.4|87505.7|87455.7|87507.1|87457.1|87505.1|87455.1|15
1617165230000|2021-03-31 04:33:50|87505.5|87455.5|87506.6|87456.6|87506.7|87456.7|87505.4|87455.4|10
1617165240000|2021-03-31 04:34:00|87506.7|87456.7|87507.7|87457.7|87507.7|87457.7|87505.7|87455.7|13
1617165250000|2021-03-31 04:34:10|87507.3|87457.3|87506.3|87456.3|87507.8|87457.8|87504.3|87454.3|10
1617165260000|2021-03-31 04:34:20|87506.8|87456.8|87507.7|87457.7|87508.7|87458.7|87505.8|87455.8|24
1617165270000|2021-03-31 04:34:30|87508|87458|87507.4|87457.4|87508|87458|87506.8|87456.8|21
1617165280000|2021-03-31 04:34:40|87507.7|87457.7|87508.7|87458.7|87508.9|87458.9|87507.6|87457.6|20
1617165290000|2021-03-31 04:34:50|87508.1|87458.1|87506.9|87456.9|87508.8|87458.8|87506.9|87456.9|10
1617165300000|2021-03-31 04:35:00|87507.6|87457.6|87508.8|87458.8|87509.1|87459.1|87507.2|87457.2|10
1617165310000|2021-03-31 04:35:10|87508.9|87458.9|87506.8|87456.8|87508.9|87458.9|87506.6|87456.6|8
1617165320000|2021-03-31 04:35:20|87507.2|87457.2|87507.3|87457.3|87507.8|87457.8|87506.7|87456.7|9
1617165330000|2021-03-31 04:35:30|87506.7|87456.7|87506.8|87456.8|87507.2|87457.2|87506.3|87456.3|15
1617165340000|2021-03-31 04:35:40|87506.7|87456.7|87503.7|87453.7|87506.9|87456.9|87503.7|87453.7|18
1617165350000|2021-03-31 04:35:50|87503.5|87453.5|87502.4|87452.4|87503.5|87453.5|87501.2|87451.2|22
1617165360000|2021-03-31 04:36:00|87502.7|87452.7|87502.6|87452.6|87503.6|87453.6|87502.4|87452.4|16
1617165370000|2021-03-31 04:36:10|87502.9|87452.9|87498.4|87448.4|87503|87453|87498.3|87448.3|15
1617165380000|2021-03-31 04:36:20|87497.9|87447.9|87498.2|87448.2|87498.5|87448.5|87497.6|87447.6|12
1617165390000|2021-03-31 04:36:30|87498.3|87448.3|87498.6|87448.6|87498.9|87448.9|87498|87448|13
1617165400000|2021-03-31 04:36:40|87498.1|87448.1|87496.3|87446.3|87498.5|87448.5|87495.7|87445.7|12
1617165410000|2021-03-31 04:36:50|87496.6|87446.6|87499.3|87449.3|87499.7|87449.7|87496.6|87446.6|16
1617165420000|2021-03-31 04:37:00|87499.6|87449.6|87497.5|87447.5|87499.6|87449.6|87497.1|87447.1|15
1617165430000|2021-03-31 04:37:10|87497.9|87447.9|87498|87448|87498.1|87448.1|87496.4|87446.4|18
1617165440000|2021-03-31 04:37:20|87497.8|87447.8|87499.1|87449.1|87499.7|87449.7|87497.8|87447.8|20
1617165450000|2021-03-31 04:37:30|87498.9|87448.9|87496|87446|87499.1|87449.1|87495.6|87445.6|22
1617165460000|2021-03-31 04:37:40|87496.1|87446.1|87496.5|87446.5|87497.7|87447.7|87495.9|87445.9|27
1617165470000|2021-03-31 04:37:50|87497.2|87447.2|87497.9|87447.9|87498.4|87448.4|87497.1|87447.1|10
1617165480000|2021-03-31 04:38:00|87498.3|87448.3|87499|87449|87499.3|87449.3|87497.9|87447.9|21
1617165490000|2021-03-31 04:38:10|87499.1|87449.1|87498.9|87448.9|87499.4|87449.4|87498.4|87448.4|12
1617165500000|2021-03-31 04:38:20|87499.5|87449.5|87498.3|87448.3|87499.5|87449.5|87497.9|87447.9|6
1617165510000|2021-03-31 04:38:30|87498.7|87448.7|87499.6|87449.6|87500|87450|87498.7|87448.7|16
1617165520000|2021-03-31 04:38:40|87497.2|87447.2|87498.4|87448.4|87498.6|87448.6|87497.2|87447.2|8
1617165530000|2021-03-31 04:38:50|87498.9|87448.9|87499.1|87449.1|87499.5|87449.5|87498.7|87448.7|8
1617165540000|2021-03-31 04:39:00|87496.5|87446.5|87498.8|87448.8|87498.9|87448.9|87496.5|87446.5|18
1617165550000|2021-03-31 04:39:10|87498.7|87448.7|87498.5|87448.5|87498.8|87448.8|87498.3|87448.3|8
1617165560000|2021-03-31 04:39:20|87498.1|87448.1|87494.6|87444.6|87498.6|87448.6|87494.6|87444.6|23
1617165570000|2021-03-31 04:39:30|87494.9|87444.9|87495.5|87445.5|87495.8|87445.8|87494.3|87444.3|13
1617165580000|2021-03-31 04:39:40|87495.6|87445.6|87497.2|87447.2|87497.3|87447.3|87495.6|87445.6|9
1617165590000|2021-03-31 04:39:50|87497.7|87447.7|87477.8|87427.8|87498|87448|87474.6|87424.6|22
1617165600000|2021-03-31 04:40:00|87478.6|87428.6|87476.4|87426.4|87479.3|87429.3|87476.2|87426.2|18
1617165610000|2021-03-31 04:40:10|87476.3|87426.3|87477.4|87427.4|87477.6|87427.6|87476.3|87426.3|11
1617165620000|2021-03-31 04:40:20|87477.1|87427.1|87477|87427|87477.4|87427.4|87476.1|87426.1|14
1617165630000|2021-03-31 04:40:30|87477.1|87427.1|87476.5|87426.5|87477.4|87427.4|87474.2|87424.2|23
1617165640000|2021-03-31 04:40:40|87474.2|87424.2|87468.9|87418.9|87476.3|87426.3|87466.3|87416.3|28
1617165650000|2021-03-31 04:40:50|87469|87419|87470.1|87420.1|87470.7|87420.7|87469|87419|20
1617165660000|2021-03-31 04:41:00|87469.6|87419.6|87474.6|87424.6|87474.6|87424.6|87465.7|87415.7|26
1617165670000|2021-03-31 04:41:10|87474.4|87424.4|87474.8|87424.8|87475.5|87425.5|87473.7|87423.7|14
1617165680000|2021-03-31 04:41:20|87475|87425|87475.5|87425.5|87475.7|87425.7|87473.9|87423.9|13
1617165690000|2021-03-31 04:41:30|87475.8|87425.8|87476.3|87426.3|87476.5|87426.5|87475.3|87425.3|11
1617165700000|2021-03-31 04:41:40|87473.1|87423.1|87475.6|87425.6|87476|87426|87473.1|87423.1|17
1617165710000|2021-03-31 04:41:50|87475|87425|87476.2|87426.2|87477.1|87427.1|87474.7|87424.7|12
1617165720000|2021-03-31 04:42:00|87474.8|87424.8|87475.1|87425.1|87475.2|87425.2|87474.8|87424.8|5
1617165730000|2021-03-31 04:42:10|87472.5|87422.5|87474.7|87424.7|87475|87425|87472.5|87422.5|16
1617165740000|2021-03-31 04:42:20|87474.5|87424.5|87474.6|87424.6|87475.4|87425.4|87474|87424|13
1617165750000|2021-03-31 04:42:30|87474.5|87424.5|87474|87424|87475.3|87425.3|87473.2|87423.2|20
1617165760000|2021-03-31 04:42:40|87473.3|87423.3|87475.1|87425.1|87475.1|87425.1|87473.3|87423.3|16
1617165770000|2021-03-31 04:42:50|87475|87425|87474.4|87424.4|87475.9|87425.9|87474.2|87424.2|14
1617165780000|2021-03-31 04:43:00|87472.4|87422.4|87474.8|87424.8|87475.2|87425.2|87472.4|87422.4|17
1617165790000|2021-03-31 04:43:10|87474.9|87424.9|87474.9|87424.9|87475.3|87425.3|87474.1|87424.1|17
1617165800000|2021-03-31 04:43:20|87474.7|87424.7|87475.5|87425.5|87475.5|87425.5|87474.7|87424.7|5
1617165810000|2021-03-31 04:43:30|87473.6|87423.6|87475.3|87425.3|87475.3|87425.3|87471.9|87421.9|22
1617165820000|2021-03-31 04:43:40|87476.1|87426.1|87471.7|87421.7|87476.1|87426.1|87469.8|87419.8|26
1617165830000|2021-03-31 04:43:50|87470.5|87420.5|87473.7|87423.7|87473.7|87423.7|87470.5|87420.5|24
1617165840000|2021-03-31 04:44:00|87473.5|87423.5|87472.4|87422.4|87473.8|87423.8|87471|87421|19
1617165850000|2021-03-31 04:44:10|87472.5|87422.5|87470.4|87420.4|87472.9|87422.9|87470.4|87420.4|25
1617165860000|2021-03-31 04:44:20|87469.7|87419.7|87470.8|87420.8|87471.4|87421.4|87468.9|87418.9|23
1617165870000|2021-03-31 04:44:30|87470.3|87420.3|87470|87420|87471.4|87421.4|87470|87420|11
1617165880000|2021-03-31 04:44:40|87469.5|87419.5|87474.5|87424.5|87474.5|87424.5|87469.5|87419.5|23
1617165890000|2021-03-31 04:44:50|87474.6|87424.6|87470.3|87420.3|87474.7|87424.7|87470.2|87420.2|16
1617165900000|2021-03-31 04:45:00|87471|87421|87471.1|87421.1|87471.1|87421.1|87466.5|87416.5|30
1617165910000|2021-03-31 04:45:10|87471.3|87421.3|87470.9|87420.9|87471.3|87421.3|87470.2|87420.2|17
1617165920000|2021-03-31 04:45:20|87470.8|87420.8|87471.2|87421.2|87471.2|87421.2|87469.3|87419.3|14
1617165930000|2021-03-31 04:45:30|87471.1|87421.1|87469.8|87419.8|87471.4|87421.4|87466.9|87416.9|21
1617165940000|2021-03-31 04:45:40|87469.9|87419.9|87470.3|87420.3|87470.6|87420.6|87469.5|87419.5|19
1617165950000|2021-03-31 04:45:50|87469.9|87419.9|87470.8|87420.8|87471.1|87421.1|87469.9|87419.9|7
1617165960000|2021-03-31 04:46:00|87471|87421|87470.2|87420.2|87471.2|87421.2|87469.8|87419.8|6
1617165970000|2021-03-31 04:46:10|87471.3|87421.3|87471.4|87421.4|87471.5|87421.5|87469.3|87419.3|8
1617165980000|2021-03-31 04:46:20|87471.7|87421.7|87471.7|87421.7|87471.7|87421.7|87468.7|87418.7|14
1617165990000|2021-03-31 04:46:30|87471.6|87421.6|87470.5|87420.5|87471.8|87421.8|87470.4|87420.4|13
1617166000000|2021-03-31 04:46:40|87470.4|87420.4|87469.9|87419.9|87470.7|87420.7|87469.3|87419.3|9
1617166010000|2021-03-31 04:46:50|87470.2|87420.2|87470.4|87420.4|87470.8|87420.8|87470.1|87420.1|10
1617166020000|2021-03-31 04:47:00|87469.4|87419.4|87471.5|87421.5|87472.1|87422.1|87468.9|87418.9|18
1617166030000|2021-03-31 04:47:10|87471.3|87421.3|87471|87421|87472.2|87422.2|87470|87420|18
1617166040000|2021-03-31 04:47:20|87470.6|87420.6|87470.2|87420.2|87470.8|87420.8|87468.4|87418.4|14
1617166050000|2021-03-31 04:47:30|87470.3|87420.3|87470.5|87420.5|87471|87421|87469.9|87419.9|12
1617166060000|2021-03-31 04:47:40|87470.7|87420.7|87471.9|87421.9|87472.2|87422.2|87470.7|87420.7|15
1617166070000|2021-03-31 04:47:50|87466.7|87416.7|87471.7|87421.7|87471.7|87421.7|87466.7|87416.7|19
1617166080000|2021-03-31 04:48:00|87470.6|87420.6|87470.6|87420.6|87471.5|87433.4|87458.3|87420|15
1617166090000|2021-03-31 04:48:10|87469.7|87419.7|87470.6|87420.6|87471|87421|87468.9|87418.9|14
1617166100000|2021-03-31 04:48:20|87470.2|87420.2|87471|87421|87471.1|87421.1|87469.8|87419.8|8
1617166110000|2021-03-31 04:48:30|87471.7|87421.7|87470.2|87420.2|87471.7|87421.7|87469.9|87419.9|8
1617166120000|2021-03-31 04:48:40|87470.5|87420.5|87471.7|87421.7|87472.2|87422.2|87470.5|87420.5|8
1617166130000|2021-03-31 04:48:50|87471.5|87421.5|87476.1|87426.1|87476.7|87426.7|87471.3|87421.3|16
1617166140000|2021-03-31 04:49:00|87475.7|87425.7|87476.2|87426.2|87477|87427|87475.4|87425.4|13
1617166150000|2021-03-31 04:49:10|87476.4|87426.4|87475|87425|87476.5|87426.5|87473.7|87423.7|13
1617166160000|2021-03-31 04:49:20|87474.7|87424.7|87475|87425|87475.4|87425.4|87474.3|87424.3|5
1617166170000|2021-03-31 04:49:30|87475.2|87425.2|87476.8|87426.8|87476.9|87426.9|87475|87425|23
1617166180000|2021-03-31 04:49:40|87477.8|87427.8|87476.3|87426.3|87478.5|87428.5|87476.3|87426.3|12
1617166190000|2021-03-31 04:49:50|87476.4|87426.4|87473.7|87423.7|87476.4|87426.4|87473.6|87423.6|10
1617166200000|2021-03-31 04:50:00|87473.8|87423.8|87474.1|87424.1|87474.9|87424.9|87473.8|87423.8|12
1617166210000|2021-03-31 04:50:10|87474.5|87424.5|87473.3|87423.3|87474.7|87424.7|87473.3|87423.3|11
1617166220000|2021-03-31 04:50:20|87473.8|87423.8|87472.3|87422.3|87474.7|87424.7|87471.3|87421.3|26
1617166230000|2021-03-31 04:50:30|87472.6|87422.6|87472.1|87422.1|87473|87423|87471.7|87421.7|19
1617166240000|2021-03-31 04:50:40|87471.4|87421.4|87472.3|87422.3|87472.3|87422.3|87470.3|87420.3|15
1617166250000|2021-03-31 04:50:50|87471.4|87421.4|87472.2|87422.2|87472.5|87422.5|87471.4|87421.4|16
1617166260000|2021-03-31 04:51:00|87472.5|87422.5|87472.8|87422.8|87473.1|87423.1|87472.2|87422.2|13
1617166270000|2021-03-31 04:51:10|87473|87423|87471.8|87421.8|87473|87423|87470.9|87420.9|28
1617166280000|2021-03-31 04:51:20|87471.6|87421.6|87472.7|87422.7|87472.7|87422.7|87471.6|87421.6|17
1617166290000|2021-03-31 04:51:30|87472.4|87422.4|87471.4|87421.4|87472.4|87422.4|87471.3|87421.3|15
1617166300000|2021-03-31 04:51:40|87470.6|87420.6|87471.5|87421.5|87471.5|87421.5|87468.7|87418.7|8
1617166310000|2021-03-31 04:51:50|87472|87422|87471.6|87421.6|87472.1|87422.1|87470.7|87420.7|11
1617166320000|2021-03-31 04:52:00|87471.7|87421.7|87474.8|87424.8|87474.8|87424.8|87469.3|87419.3|27
1617166330000|2021-03-31 04:52:10|87476.3|87426.3|87476.2|87426.2|87476.5|87426.5|87474.9|87424.9|11
1617166340000|2021-03-31 04:52:20|87476.1|87426.1|87475.5|87425.5|87476.1|87426.1|87472.4|87422.4|23
1617166350000|2021-03-31 04:52:30|87475.2|87425.2|87475.4|87425.4|87475.6|87425.6|87474.6|87424.6|16
1617166360000|2021-03-31 04:52:40|87475.6|87425.6|87475.4|87425.4|87476.4|87426.4|87474.2|87424.2|15
1617166370000|2021-03-31 04:52:50|87476.8|87426.8|87476|87426|87476.8|87426.8|87475.5|87425.5|17
1617166380000|2021-03-31 04:53:00|87475.5|87425.5|87478.2|87428.2|87478.6|87428.6|87475.5|87425.5|16
1617166390000|2021-03-31 04:53:10|87478.9|87428.9|87478.9|87428.9|87479.5|87429.5|87477.5|87427.5|21
1617166400000|2021-03-31 04:53:20|87478.8|87428.8|87482.3|87432.3|87482.4|87432.4|87477|87427|28
1617166410000|2021-03-31 04:53:30|87482.4|87432.4|87485.6|87435.6|87486.4|87436.4|87481.5|87431.5|31
1617166420000|2021-03-31 04:53:40|87485.5|87435.5|87483.5|87433.5|87486|87436|87482|87432|32
1617166430000|2021-03-31 04:53:50|87482.9|87432.9|87480.9|87430.9|87482.9|87432.9|87480.6|87430.6|25
1617166440000|2021-03-31 04:54:00|87480.7|87430.7|87480.9|87430.9|87481.4|87431.4|87480.3|87430.3|18
1617166450000|2021-03-31 04:54:10|87480.6|87430.6|87481.5|87431.5|87481.7|87431.7|87479.4|87429.4|16
1617166460000|2021-03-31 04:54:20|87482.8|87432.8|87484.6|87434.6|87485|87435|87481.5|87431.5|23
1617166470000|2021-03-31 04:54:30|87484.7|87434.7|87485.8|87435.8|87487|87437|87484.4|87434.4|27
1617166480000|2021-03-31 04:54:40|87485.9|87435.9|87485.7|87435.7|87486.6|87436.6|87484.7|87434.7|26
1617166490000|2021-03-31 04:54:50|87485.9|87435.9|87482.5|87432.5|87485.9|87435.9|87480.4|87430.4|32
1617166500000|2021-03-31 04:55:00|87482.9|87432.9|87484.1|87434.1|87485.9|87435.9|87481.8|87431.8|28
1617166510000|2021-03-31 04:55:10|87484.2|87434.2|87481.2|87431.2|87484.8|87434.8|87480|87430|23
1617166520000|2021-03-31 04:55:20|87481.6|87431.6|87480.2|87430.2|87482.1|87432.1|87479.6|87429.6|22
1617166530000|2021-03-31 04:55:30|87479.8|87429.8|87479.8|87429.8|87480|87430|87478.6|87428.6|27
1617166540000|2021-03-31 04:55:40|87479.7|87429.7|87480.7|87430.7|87481.3|87431.3|87479.3|87429.3|34
1617166550000|2021-03-31 04:55:50|87481.1|87431.1|87481.9|87431.9|87481.9|87431.9|87478.9|87428.9|25
1617166560000|2021-03-31 04:56:00|87482|87432|87479.3|87429.3|87482|87432|87478.3|87428.3|27
1617166570000|2021-03-31 04:56:10|87479.2|87429.2|87479.6|87429.6|87481.3|87431.3|87478.5|87428.5|24
1617166580000|2021-03-31 04:56:20|87479.9|87429.9|87479.6|87429.6|87479.9|87429.9|87478.4|87428.4|19
1617166590000|2021-03-31 04:56:30|87479.1|87429.1|87477.6|87427.6|87479.4|87429.4|87477.6|87427.6|18
1617166600000|2021-03-31 04:56:40|87477.4|87427.4|87474.6|87424.6|87477.4|87427.4|87474.2|87424.2|33
1617166610000|2021-03-31 04:56:50|87474.7|87424.7|87473.1|87423.1|87475.2|87425.2|87472|87422|28
1617166620000|2021-03-31 04:57:00|87473.5|87423.5|87471.1|87421.1|87473.5|87423.5|87470.7|87420.7|37
1617166630000|2021-03-31 04:57:10|87471.2|87421.2|87468.3|87418.3|87471.2|87421.2|87467.3|87417.3|37
1617166640000|2021-03-31 04:57:20|87467.9|87417.9|87464.6|87414.6|87468.4|87418.4|87463.8|87413.8|35
1617166650000|2021-03-31 04:57:30|87464.5|87414.5|87463.5|87413.5|87464.8|87414.8|87463.1|87413.1|28
1617166660000|2021-03-31 04:57:40|87463.8|87413.8|87464.4|87414.4|87465|87415|87463.5|87413.5|19
1617166670000|2021-03-31 04:57:50|87464.5|87414.5|87463.8|87413.8|87464.8|87414.8|87463.1|87413.1|18
1617166680000|2021-03-31 04:58:00|87463.5|87413.5|87464.5|87414.5|87465.8|87415.8|87463.3|87413.3|22
1617166690000|2021-03-31 04:58:10|87465.1|87415.1|87463.7|87413.7|87465.2|87415.2|87462.2|87412.2|35
1617166700000|2021-03-31 04:58:20|87463.5|87413.5|87464|87414|87464.4|87414.4|87462.9|87412.9|22
1617166710000|2021-03-31 04:58:30|87464.3|87414.3|87464|87414|87464.4|87414.4|87462.9|87412.9|24
1617166720000|2021-03-31 04:58:40|87463.6|87413.6|87465.4|87415.4|87465.5|87415.5|87461.6|87411.6|16
1617166730000|2021-03-31 04:58:50|87465.7|87415.7|87463.1|87413.1|87465.7|87428.2|87453.2|87409.4|41
1617166740000|2021-03-31 04:59:00|87463.7|87413.7|87465.3|87415.3|87465.4|87415.4|87460.4|87410.4|37
1617166750000|2021-03-31 04:59:10|87465.2|87415.2|87467.9|87417.9|87467.9|87417.9|87465.2|87415.2|25
1617166760000|2021-03-31 04:59:20|87468.1|87418.1|87466.8|87416.8|87468.1|87418.1|87466.8|87416.8|20
1617166770000|2021-03-31 04:59:30|87466.7|87416.7|87464.9|87414.9|87467.9|87417.9|87464.5|87414.5|27
1617166780000|2021-03-31 04:59:40|87465.8|87415.8|87465.4|87415.4|87466.4|87416.4|87462.5|87412.5|38
1617166790000|2021-03-31 04:59:50|87465.3|87415.3|87464.3|87414.3|87465.9|87415.9|87464.3|87414.3|24
1617166800000|2021-03-31 05:00:00|87464.4|87414.4|87466.8|87416.8|87467.5|87417.5|87463.9|87413.9|47
1617166810000|2021-03-31 05:00:10|87466.9|87416.9|87466.7|87416.7|87467.4|87417.4|87466|87416|37
1617166820000|2021-03-31 05:00:20|87466.4|87416.4|87453.6|87428.6|87467.4|87428.9|87453.6|87415.5|26
1617166830000|2021-03-31 05:00:30|87453.9|87428.9|87455.3|87430.3|87455.8|87430.8|87453.1|87428.1|32
1617166840000|2021-03-31 05:00:40|87455.6|87430.6|87471|87421|87471.6|87430.6|87453.1|87416|35
1617166850000|2021-03-31 05:00:50|87470.3|87420.3|87459.6|87434.6|87471.6|87435|87459.1|87420.3|23
1617166860000|2021-03-31 05:01:00|87459.5|87434.5|87453.8|87428.8|87459.5|87434.5|87453.4|87428.4|32
1617166870000|2021-03-31 05:01:10|87454.1|87429.1|87456.2|87431.2|87456.3|87431.3|87454|87429|20
1617166880000|2021-03-31 05:01:20|87456|87431|87455.9|87430.9|87456.3|87431.3|87455.5|87430.5|20
1617166890000|2021-03-31 05:01:30|87455.8|87430.8|87467.5|87417.5|87467.5|87430.9|87455.3|87416.1|21
1617166900000|2021-03-31 05:01:40|87466.3|87416.3|87468.7|87418.7|87468.8|87418.8|87466.3|87416.3|30
1617166910000|2021-03-31 05:01:50|87468.8|87418.8|87466.5|87416.5|87469.1|87419.1|87466.3|87416.3|25
1617166920000|2021-03-31 05:02:00|87466.6|87416.6|87466.9|87416.9|87467.3|87417.3|87466.6|87416.6|20
1617166930000|2021-03-31 05:02:10|87466.8|87416.8|87452|87427|87468|87429|87452|87413.1|20
1617166940000|2021-03-31 05:02:20|87451.9|87426.9|87450.3|87425.3|87451.9|87426.9|87449.7|87424.7|26
1617166950000|2021-03-31 05:02:30|87450.2|87425.2|87462.3|87412.3|87462.8|87426|87450|87412.3|19
1617166960000|2021-03-31 05:02:40|87462.6|87412.6|87463.1|87413.1|87463.1|87413.1|87462.4|87412.4|14
1617166970000|2021-03-31 05:02:50|87462.8|87412.8|87463.1|87413.1|87463.3|87413.3|87462.3|87412.3|23
1617166980000|2021-03-31 05:03:00|87462.7|87412.7|87455.5|87430.5|87466.2|87430.6|87453.9|87412.4|33
1617166990000|2021-03-31 05:03:10|87455.6|87430.6|87466.7|87416.7|87467.1|87431|87455.1|87416.3|23
1617167000000|2021-03-31 05:03:20|87467|87417|87473.4|87423.4|87473.4|87423.4|87467|87417|26
1617167010000|2021-03-31 05:03:30|87473.3|87423.3|87460.5|87435.5|87474|87436.2|87460.5|87422.9|18
1617167020000|2021-03-31 05:03:40|87460.6|87435.6|87459.9|87434.9|87461.4|87436.4|87459.9|87434.9|11
1617167030000|2021-03-31 05:03:50|87460.9|87435.9|87471.9|87421.9|87471.9|87435.9|87460|87421|15
1617167040000|2021-03-31 05:04:00|87472.6|87422.6|87473.1|87423.1|87473.9|87435.6|87460.3|87422.5|20
1617167050000|2021-03-31 05:04:10|87473|87423|87472.9|87422.9|87473.5|87423.5|87472.8|87422.8|12
1617167060000|2021-03-31 05:04:20|87472.6|87422.6|87460.6|87435.6|87473.5|87435.9|87460.6|87422.3|14
1617167070000|2021-03-31 05:04:30|87460.8|87435.8|87460.7|87435.7|87474.4|87436.6|87460.2|87423.4|34
1617167080000|2021-03-31 05:04:40|87460.6|87435.6|87473|87423|87473|87435.6|87460|87421.2|22
1617167090000|2021-03-31 05:04:50|87473.2|87423.2|87472.2|87422.2|87473.6|87423.6|87471.4|87421.4|25
1617167100000|2021-03-31 05:05:00|87472.4|87422.4|87461.4|87436.4|87473.8|87436.5|87461.4|87422.4|20
1617167110000|2021-03-31 05:05:10|87461.5|87436.5|87460.5|87435.5|87461.5|87436.5|87459.9|87434.9|15
1617167120000|2021-03-31 05:05:20|87460.3|87435.3|87458.5|87433.5|87460.6|87435.6|87457.3|87432.3|24
1617167130000|2021-03-31 05:05:30|87459.3|87434.3|87458.7|87433.7|87459.9|87434.9|87458.5|87433.5|19
1617167140000|2021-03-31 05:05:40|87458.4|87433.4|87469.2|87419.2|87469.3|87433.4|87456.9|87418.9|15
1617167150000|2021-03-31 05:05:50|87469.4|87419.4|87460.4|87435.4|87474.5|87438.8|87460.4|87419.4|37
1617167160000|2021-03-31 05:06:00|87460.8|87435.8|87461.1|87436.1|87461.3|87436.3|87460.4|87435.4|22
1617167170000|2021-03-31 05:06:10|87460.9|87435.9|87460.6|87435.6|87461.1|87436.1|87460.3|87435.3|16
1617167180000|2021-03-31 05:06:20|87460.5|87435.5|87475.7|87425.7|87475.8|87438.9|87460.5|87425.5|16
1617167190000|2021-03-31 05:06:30|87476.3|87426.3|87464.8|87439.8|87476.3|87439.9|87464|87426.3|23
1617167200000|2021-03-31 05:06:40|87464.9|87439.9|87476|87426|87476|87440.2|87463.7|87426|17
1617167210000|2021-03-31 05:06:50|87476.3|87426.3|87470.1|87445.1|87482.8|87445.4|87469.2|87426.3|24
1617167220000|2021-03-31 05:07:00|87470|87445|87469.3|87444.3|87470.4|87445.4|87468.8|87443.8|27
1617167230000|2021-03-31 05:07:10|87469|87444|87468.8|87443.8|87469.2|87444.2|87468.3|87443.3|17
1617167240000|2021-03-31 05:07:20|87469|87444|87469.8|87444.8|87470.9|87445.9|87468.9|87443.9|18
1617167250000|2021-03-31 05:07:30|87469.9|87444.9|87484.6|87434.6|87485|87444.9|87469.5|87431.8|17
1617167260000|2021-03-31 05:07:40|87484.5|87434.5|87484.7|87434.7|87485.8|87435.8|87484.4|87434.4|18
1617167270000|2021-03-31 05:07:50|87484.8|87434.8|87471.4|87446.4|87486.2|87446.6|87468.5|87431.9|22
1617167280000|2021-03-31 05:08:00|87472|87447|87469.7|87444.7|87472|87447|87469.7|87444.7|19
1617167290000|2021-03-31 05:08:10|87470.1|87445.1|87469.9|87444.9|87470.6|87445.6|87469.5|87444.5|25
1617167300000|2021-03-31 05:08:20|87470|87445|87466.3|87441.3|87478.5|87445.1|87464.9|87428.4|33
1617167310000|2021-03-31 05:08:30|87466.2|87441.2|87462.8|87437.8|87466.4|87441.4|87462.5|87437.5|18
1617167320000|2021-03-31 05:08:40|87462.6|87437.6|87463.2|87438.2|87463.5|87438.5|87461.3|87436.3|29
1617167330000|2021-03-31 05:08:50|87463.4|87438.4|87462.8|87437.8|87463.8|87438.8|87462.6|87437.6|12
1617167340000|2021-03-31 05:09:00|87462.9|87437.9|87467.9|87442.9|87477.9|87443|87462.1|87427.9|33
1617167350000|2021-03-31 05:09:10|87466.7|87441.7|87468|87443|87468.5|87443.5|87466.7|87441.7|20
1617167360000|2021-03-31 05:09:20|87467.6|87442.6|87466.9|87441.9|87467.8|87442.8|87466.4|87441.4|27
1617167370000|2021-03-31 05:09:30|87466.8|87441.8|87466.6|87441.6|87467.3|87442.3|87466.5|87441.5|12
1617167380000|2021-03-31 05:09:40|87466|87441|87462|87437|87479.5|87441|87462|87424.5|19
1617167390000|2021-03-31 05:09:50|87463.2|87438.2|87462.9|87437.9|87464.4|87439.4|87462.7|87437.7|24
1617167400000|2021-03-31 05:10:00|87463.3|87438.3|87461.9|87436.9|87463.7|87438.7|87461.8|87436.8|30
1617167410000|2021-03-31 05:10:10|87462.2|87437.2|87475.7|87425.7|87475.7|87437.2|87460.4|87423.6|11
1617167420000|2021-03-31 05:10:20|87475.5|87425.5|87474.9|87424.9|87476.2|87426.2|87474.8|87424.8|25
1617167430000|2021-03-31 05:10:30|87474.8|87424.8|87462.3|87437.3|87475.5|87438.4|87462.2|87424.7|19
1617167440000|2021-03-31 05:10:40|87461.3|87436.3|87460.8|87435.8|87475|87438.5|87460.8|87423.7|26
1617167450000|2021-03-31 05:10:50|87474|87424|87462.3|87437.3|87475.2|87437.6|87461.9|87423.7|19
1617167460000|2021-03-31 05:11:00|87462.2|87437.2|87457.7|87432.7|87462.2|87437.2|87457.6|87432.6|34
1617167470000|2021-03-31 05:11:10|87457.5|87432.5|87458.9|87433.9|87459.9|87434.9|87457.5|87432.5|26
1617167480000|2021-03-31 05:11:20|87458.3|87433.3|87471.1|87421.1|87472.3|87433.9|87458.3|87420.8|24
1617167490000|2021-03-31 05:11:30|87470.6|87420.6|87464.1|87414.1|87470.7|87420.7|87462.9|87412.9|38
1617167500000|2021-03-31 05:11:40|87463.4|87413.4|87467.1|87417.1|87467.3|87417.3|87463|87413|19
1617167510000|2021-03-31 05:11:50|87467.3|87417.3|87467.5|87417.5|87467.7|87417.7|87466.9|87416.9|14
1617167520000|2021-03-31 05:12:00|87467.6|87417.6|87454.6|87429.6|87468.6|87430.3|87454.6|87417.1|24
1617167530000|2021-03-31 05:12:10|87454.4|87429.4|87455.3|87430.3|87455.4|87430.4|87454.1|87429.1|22
1617167540000|2021-03-31 05:12:20|87455.4|87430.4|87465.4|87415.4|87465.4|87430.5|87454.7|87414.5|13
1617167550000|2021-03-31 05:12:30|87465.3|87415.3|87468.1|87418.1|87468.9|87418.9|87465.3|87415.3|29
1617167560000|2021-03-31 05:12:40|87468.6|87418.6|87455.2|87430.2|87468.6|87430.5|87454.5|87418.6|25
1617167570000|2021-03-31 05:12:50|87455|87430|87454.7|87429.7|87455.7|87430.7|87454.7|87429.7|12
1617167580000|2021-03-31 05:13:00|87454.6|87429.6|87454.9|87429.9|87455.8|87430.8|87454.5|87429.5|29
1617167590000|2021-03-31 05:13:10|87454.4|87429.4|87455|87430|87455.8|87430.8|87454|87429|18
1617167600000|2021-03-31 05:13:20|87455.9|87430.9|87455.4|87430.4|87455.9|87430.9|87453.5|87428.5|23
1617167610000|2021-03-31 05:13:30|87454.3|87429.3|87454.6|87429.6|87455.1|87430.1|87453.8|87428.8|21
1617167620000|2021-03-31 05:13:40|87455.7|87430.7|87454.3|87429.3|87456.2|87431.2|87454|87429|22
1617167630000|2021-03-31 05:13:50|87454.9|87429.9|87467.3|87417.3|87467.4|87430.4|87454.6|87416.9|20
1617167640000|2021-03-31 05:14:00|87467.6|87417.6|87466.6|87416.6|87467.6|87417.6|87466.6|87416.6|13
1617167650000|2021-03-31 05:14:10|87466.7|87416.7|87465.8|87415.8|87468.5|87418.5|87465.8|87415.8|13
1617167660000|2021-03-31 05:14:20|87466|87416|87467.3|87417.3|87467.7|87417.7|87466|87416|11
1617167670000|2021-03-31 05:14:30|87467.1|87417.1|87470.4|87420.4|87470.4|87420.4|87466.9|87416.9|23
1617167680000|2021-03-31 05:14:40|87470.8|87420.8|87470.4|87420.4|87470.9|87433.6|87456.9|87419.3|14
1617167690000|2021-03-31 05:14:50|87470|87420|87470.7|87420.7|87471.4|87421.4|87469.5|87419.5|30
1617167700000|2021-03-31 05:15:00|87470.4|87420.4|87468.3|87418.3|87470.7|87420.7|87468.3|87418.3|27
1617167710000|2021-03-31 05:15:10|87468.7|87418.7|87470.3|87420.3|87470.4|87420.4|87468.4|87418.4|16
1617167720000|2021-03-31 05:15:20|87469.8|87419.8|87474.7|87424.7|87474.7|87424.7|87469.8|87419.8|36
1617167730000|2021-03-31 05:15:30|87474.3|87424.3|87474.8|87424.8|87474.8|87424.8|87473.1|87423.1|31
1617167740000|2021-03-31 05:15:40|87474.6|87424.6|87473.3|87423.3|87474.9|87424.9|87473.3|87423.3|11
1617167750000|2021-03-31 05:15:50|87473.8|87423.8|87469.7|87419.7|87474.1|87424.1|87469|87419|19
1617167760000|2021-03-31 05:16:00|87469.6|87419.6|87469.9|87419.9|87470.1|87432.8|87457.4|87419|13
1617167770000|2021-03-31 05:16:10|87469.4|87419.4|87469.5|87419.5|87470|87420|87468.7|87418.7|8
1617167780000|2021-03-31 05:16:20|87470.2|87420.2|87470.1|87420.1|87470.3|87420.3|87469.8|87419.8|11
1617167790000|2021-03-31 05:16:30|87469.4|87419.4|87468.5|87418.5|87469.6|87419.6|87467.6|87417.6|19
1617167800000|2021-03-31 05:16:40|87467.2|87417.2|87466.9|87416.9|87467.4|87429.7|87453.2|87416.2|16
1617167810000|2021-03-31 05:16:50|87466.8|87416.8|87445.2|87420.2|87466.8|87425.9|87444.7|87411|29
1617167820000|2021-03-31 05:17:00|87446|87421|87446.2|87421.2|87448.1|87423.1|87442.7|87417.7|25
1617167830000|2021-03-31 05:17:10|87446.3|87421.3|87444.1|87419.1|87446.4|87421.4|87444.1|87419.1|19
1617167840000|2021-03-31 05:17:20|87444.4|87419.4|87450.5|87425.5|87450.5|87425.5|87443.9|87418.9|31
1617167850000|2021-03-31 05:17:30|87450.1|87425.1|87449.8|87424.8|87450.2|87425.2|87448.7|87423.7|18
1617167860000|2021-03-31 05:17:40|87450|87425|87461.7|87411.7|87461.8|87425.3|87449.6|87411.3|15
1617167870000|2021-03-31 05:17:50|87461.5|87411.5|87450.4|87425.4|87461.9|87425.5|87449.5|87411.3|15
1617167880000|2021-03-31 05:18:00|87450.2|87425.2|87449.7|87424.7|87450.2|87425.2|87449.2|87424.2|16
1617167890000|2021-03-31 05:18:10|87449.8|87424.8|87450.4|87425.4|87450.4|87425.4|87449|87424|13
1617167900000|2021-03-31 05:18:20|87449.6|87424.6|87449.9|87424.9|87450|87425|87449.6|87424.6|11
1617167910000|2021-03-31 05:18:30|87449.4|87424.4|87451.7|87426.7|87462.9|87426.7|87449.4|87411.8|17
1617167920000|2021-03-31 05:18:40|87460.5|87410.5|87460.4|87410.4|87460.5|87410.5|87459.1|87409.1|15
1617167930000|2021-03-31 05:18:50|87460.1|87410.1|87461.6|87411.6|87462.1|87412.1|87460.1|87410.1|14
1617167940000|2021-03-31 05:19:00|87461.9|87411.9|87462.1|87412.1|87462.6|87412.6|87461.9|87411.9|16
1617167950000|2021-03-31 05:19:10|87462|87412|87462.2|87412.2|87463.4|87413.4|87462|87412|11
1617167960000|2021-03-31 05:19:20|87463.1|87413.1|87450.3|87425.3|87465|87427.5|87450|87411.6|37
1617167970000|2021-03-31 05:19:30|87450.4|87425.4|87460.7|87410.7|87461.7|87425.6|87449.8|87410.5|11
1617167980000|2021-03-31 05:19:40|87460.8|87410.8|87461.2|87411.2|87461.5|87411.5|87460.8|87410.8|9
1617167990000|2021-03-31 05:19:50|87460.9|87410.9|87462.2|87412.2|87463|87413|87460.9|87410.9|20
1617168000000|2021-03-31 05:20:00|87461.9|87411.9|87445.7|87420.7|87462.2|87421.1|87443.6|87406.1|43
1617168010000|2021-03-31 05:20:10|87445.8|87420.8|87444.2|87419.2|87446.2|87421.2|87444.2|87419.2|22
1617168020000|2021-03-31 05:20:20|87444.1|87419.1|87454|87404|87454.7|87419.8|87443.6|87403.8|22
1617168030000|2021-03-31 05:20:30|87453.8|87403.8|87442.4|87417.4|87455.1|87417.9|87442.3|87403.5|14
1617168040000|2021-03-31 05:20:40|87442.5|87417.5|87441.2|87416.2|87442.5|87417.5|87441.2|87416.2|12
1617168050000|2021-03-31 05:20:50|87441|87416|87453|87403|87453.4|87416.7|87441|87403|19
1617168060000|2021-03-31 05:21:00|87453.4|87403.4|87449.7|87399.7|87453.5|87403.5|87449.7|87399.7|21
1617168070000|2021-03-31 05:21:10|87449.9|87399.9|87449.2|87399.2|87450.6|87400.6|87448.7|87398.7|19
1617168080000|2021-03-31 05:21:20|87449.1|87399.1|87456.2|87406.2|87456.2|87406.2|87447.8|87397.8|26
1617168090000|2021-03-31 05:21:30|87456.6|87406.6|87447.1|87422.1|87459.1|87422.1|87446.6|87406.6|15
1617168100000|2021-03-31 05:21:40|87446.8|87421.8|87447.4|87422.4|87447.5|87422.5|87446.5|87421.5|13
1617168110000|2021-03-31 05:21:50|87447.1|87422.1|87465.8|87415.8|87465.8|87422.6|87447|87410|28
1617168120000|2021-03-31 05:22:00|87465.5|87415.5|87467.2|87417.2|87467.2|87417.2|87465.4|87415.4|18
1617168130000|2021-03-31 05:22:10|87466.8|87416.8|87466.4|87416.4|87466.8|87416.8|87466.4|87416.4|5
1617168140000|2021-03-31 05:22:20|87466.3|87416.3|87466.6|87416.6|87466.6|87416.6|87465.8|87415.8|11
1617168150000|2021-03-31 05:22:30|87466.5|87416.5|87467.6|87417.6|87467.9|87429.2|87454.2|87413.9|25
1617168160000|2021-03-31 05:22:40|87467.1|87417.1|87454.7|87429.7|87467.2|87430|87454.2|87417.1|8
1617168170000|2021-03-31 05:22:50|87456.3|87431.3|87467.5|87417.5|87468.3|87431.3|87455.7|87417.4|14
1617168180000|2021-03-31 05:23:00|87467.3|87417.3|87467.7|87417.7|87467.9|87417.9|87467|87417|9
1617168190000|2021-03-31 05:23:10|87467.8|87417.8|87467.6|87417.6|87468.3|87418.3|87467.6|87417.6|9
1617168200000|2021-03-31 05:23:20|87467.5|87417.5|87466.8|87416.8|87468.4|87430.4|87455.1|87416.8|9
1617168210000|2021-03-31 05:23:30|87466.9|87416.9|87467.9|87417.9|87468.4|87418.4|87466.8|87416.8|15
1617168220000|2021-03-31 05:23:40|87468.1|87418.1|87455.4|87430.4|87468.1|87430.9|87455.3|87418.1|6
1617168230000|2021-03-31 05:23:50|87455.7|87430.7|87461.3|87436.3|87473.7|87436.3|87455.6|87421.1|18
1617168240000|2021-03-31 05:24:00|87461.2|87436.2|87472.1|87422.1|87473|87436.2|87460.3|87421.3|32
1617168250000|2021-03-31 05:24:10|87471.7|87421.7|87474|87424|87474|87424|87471.5|87421.5|13
1617168260000|2021-03-31 05:24:20|87473.8|87423.8|87473.5|87423.5|87474|87424|87473.5|87423.5|7
1617168270000|2021-03-31 05:24:30|87473.1|87423.1|87461.3|87436.3|87473.1|87436.9|87460.6|87423.1|5
1617168280000|2021-03-31 05:24:40|87460.8|87435.8|87460.5|87435.5|87460.9|87435.9|87460.5|87435.5|4
1617168290000|2021-03-31 05:24:50|87460.7|87435.7|87476.3|87426.3|87476.4|87438.9|87459.4|87426|20
1617168300000|2021-03-31 05:25:00|87476.2|87426.2|87463.6|87438.6|87476.2|87438.9|87463.4|87426.2|7
1617168310000|2021-03-31 05:25:10|87463.7|87438.7|87467.3|87442.3|87482.4|87444.3|87463.2|87427.9|24
1617168320000|2021-03-31 05:25:20|87467.1|87442.1|87482.4|87432.4|87484|87443.3|87466.7|87431.9|30
1617168330000|2021-03-31 05:25:30|87481.8|87431.8|87481.7|87431.7|87481.9|87431.9|87481.7|87431.7|3
1617168340000|2021-03-31 05:25:40|87482.3|87432.3|87470.6|87445.6|87482.3|87445.8|87469.9|87431.7|16
1617168350000|2021-03-31 05:25:50|87470.4|87445.4|87467|87442|87478.7|87445.4|87466.4|87428.3|12
1617168360000|2021-03-31 05:26:00|87467.1|87442.1|87473|87448|87473.2|87448.2|87467.1|87442.1|21
1617168370000|2021-03-31 05:26:10|87472.8|87447.8|87471.5|87446.5|87472.9|87447.9|87471.4|87446.4|12
1617168380000|2021-03-31 05:26:20|87470.5|87445.5|87470.8|87445.8|87471.3|87446.3|87470.2|87445.2|14
1617168390000|2021-03-31 05:26:30|87470.9|87445.9|87470.8|87445.8|87471.4|87446.4|87470.8|87445.8|4
1617168400000|2021-03-31 05:26:40|87470.6|87445.6|87470.9|87445.9|87472.5|87447.5|87470.6|87445.6|10
1617168410000|2021-03-31 05:26:50|87470.8|87445.8|87470.7|87445.7|87471.4|87446.4|87470.5|87445.5|12
1617168420000|2021-03-31 05:27:00|87471|87446|87471.1|87446.1|87472.6|87447.6|87470.7|87445.7|21
1617168430000|2021-03-31 05:27:10|87472.5|87447.5|87471.8|87446.8|87472.6|87447.6|87470.4|87445.4|21
1617168440000|2021-03-31 05:27:20|87471.6|87446.6|87471|87446|87471.7|87446.7|87470.9|87445.9|12
1617168450000|2021-03-31 05:27:30|87471.1|87446.1|87471|87446|87471.8|87446.8|87469.6|87444.6|25
1617168460000|2021-03-31 05:27:40|87470.8|87445.8|87470.2|87445.2|87473.5|87448.5|87470.1|87445.1|23
1617168470000|2021-03-31 05:27:50|87470.3|87445.3|87468.7|87443.7|87470.7|87445.7|87464.3|87439.3|34
1617168480000|2021-03-31 05:28:00|87468.9|87443.9|87470.6|87445.6|87471|87446|87466.1|87441.1|32
1617168490000|2021-03-31 05:28:10|87470.3|87445.3|87470.4|87445.4|87470.7|87445.7|87470.2|87445.2|8
1617168500000|2021-03-31 05:28:20|87470.1|87445.1|87471.6|87446.6|87472.4|87447.4|87469.6|87444.6|20
1617168510000|2021-03-31 05:28:30|87471.3|87446.3|87470.9|87445.9|87471.3|87446.3|87470.5|87445.5|12
1617168520000|2021-03-31 05:28:40|87470.5|87445.5|87470.1|87445.1|87471.4|87446.4|87470.1|87445.1|14
1617168530000|2021-03-31 05:28:50|87470|87445|87467.1|87442.1|87470.2|87445.2|87465.9|87440.9|21
1617168540000|2021-03-31 05:29:00|87466.7|87441.7|87467.2|87442.2|87467.5|87442.5|87466.4|87441.4|12
1617168550000|2021-03-31 05:29:10|87467.1|87442.1|87469.7|87444.7|87470.4|87445.4|87466.8|87441.8|18
1617168560000|2021-03-31 05:29:20|87470.3|87445.3|87471.3|87446.3|87471.5|87446.5|87470.3|87445.3|16
1617168570000|2021-03-31 05:29:30|87471.2|87446.2|87465.8|87440.8|87471.3|87446.3|87464.5|87439.5|28
1617168580000|2021-03-31 05:29:40|87467.3|87442.3|87466.9|87441.9|87468.2|87443.2|87466.6|87441.6|31
1617168590000|2021-03-31 05:29:50|87466.7|87441.7|87466.1|87441.1|87466.8|87441.8|87465.8|87440.8|14
1617168600000|2021-03-31 05:30:00|87466.2|87441.2|87466.8|87441.8|87467.1|87442.1|87465.1|87440.1|18
1617168610000|2021-03-31 05:30:10|87466.7|87441.7|87466.3|87441.3|87466.9|87441.9|87466.1|87441.1|10
1617168620000|2021-03-31 05:30:20|87467.5|87442.5|87466.6|87441.6|87469.1|87444.1|87466.6|87441.6|18
1617168630000|2021-03-31 05:30:30|87466.7|87441.7|87466.6|87441.6|87466.9|87441.9|87466.5|87441.5|9
1617168640000|2021-03-31 05:30:40|87467.8|87442.8|87468.4|87443.4|87468.4|87443.4|87467.4|87442.4|6
1617168650000|2021-03-31 05:30:50|87468.1|87443.1|87467.7|87442.7|87468.1|87443.1|87466.6|87441.6|15
1617168660000|2021-03-31 05:31:00|87467.8|87442.8|87467.2|87442.2|87468.9|87443.9|87467.2|87442.2|23
1617168670000|2021-03-31 05:31:10|87467.6|87442.6|87460.4|87435.4|87467.6|87442.6|87458.4|87433.4|34
1617168680000|2021-03-31 05:31:20|87460.3|87435.3|87456.5|87431.5|87473.1|87435.3|87455.2|87420.8|32
1617168690000|2021-03-31 05:31:30|87456.6|87431.6|87455.4|87430.4|87456.6|87431.6|87455.2|87430.2|24
1617168700000|2021-03-31 05:31:40|87455.7|87430.7|87468.9|87443.9|87485.5|87443.9|87450.8|87415.4|26
1617168710000|2021-03-31 05:31:50|87470.1|87445.1|87474.5|87449.5|87482.9|87449.5|87469.5|87432.1|32
1617168720000|2021-03-31 05:32:00|87474.4|87449.4|87485.8|87435.8|87490.9|87452.5|87470.9|87433|26
1617168730000|2021-03-31 05:32:10|87484.2|87434.2|87470.3|87445.3|87484.8|87445.4|87470|87432.4|36
1617168740000|2021-03-31 05:32:20|87470.6|87445.6|87464.5|87439.5|87482.6|87447.9|87464.5|87426.5|34
1617168750000|2021-03-31 05:32:30|87464.6|87439.6|87463|87438|87464.6|87439.6|87461.2|87436.2|30
1617168760000|2021-03-31 05:32:40|87463.2|87438.2|87462.8|87437.8|87463.3|87438.3|87461.4|87436.4|27
1617168770000|2021-03-31 05:32:50|87462.5|87437.5|87476|87426|87476|87438.2|87462.2|87426|16
1617168780000|2021-03-31 05:33:00|87475.9|87425.9|87475.9|87425.9|87475.9|87425.9|87474.7|87424.7|19
1617168790000|2021-03-31 05:33:10|87475.6|87425.6|87480.5|87430.5|87481.5|87431.5|87475.4|87425.4|20
1617168800000|2021-03-31 05:33:20|87480.1|87430.1|87467.6|87442.6|87480.4|87443.1|87466.9|87430.1|15
1617168810000|2021-03-31 05:33:30|87467.8|87442.8|87467.9|87442.9|87468.3|87443.3|87467.5|87442.5|21
1617168820000|2021-03-31 05:33:40|87467.7|87442.7|87465.8|87440.8|87467.7|87442.7|87464.7|87439.7|20
1617168830000|2021-03-31 05:33:50|87465.9|87440.9|87465.9|87440.9|87466.6|87441.6|87465.7|87440.7|14
1617168840000|2021-03-31 05:34:00|87466|87441|87478.6|87428.6|87478.8|87442.8|87466|87428.3|18
1617168850000|2021-03-31 05:34:10|87478.8|87428.8|87480.4|87430.4|87480.8|87430.8|87478.7|87428.7|23
1617168860000|2021-03-31 05:34:20|87480.7|87430.7|87480.4|87430.4|87480.9|87430.9|87478.8|87428.8|23
1617168870000|2021-03-31 05:34:30|87480.2|87430.2|87480.1|87430.1|87480.6|87430.6|87480|87430|10
1617168880000|2021-03-31 05:34:40|87480.2|87430.2|87468.8|87443.8|87480.6|87444.3|87467.8|87430.2|15
1617168890000|2021-03-31 05:34:50|87468.9|87443.9|87468.7|87443.7|87469.5|87444.5|87467.9|87442.9|23
1617168900000|2021-03-31 05:35:00|87468.8|87443.8|87469.1|87444.1|87469.4|87444.4|87468.6|87443.6|24
1617168910000|2021-03-31 05:35:10|87469|87444|87483.3|87433.3|87484.2|87444.5|87468.9|87431.3|20
1617168920000|2021-03-31 05:35:20|87483.4|87433.4|87485.1|87435.1|87485.1|87435.1|87482.9|87432.9|18
1617168930000|2021-03-31 05:35:30|87485.2|87435.2|87484.1|87434.1|87485.3|87435.3|87484|87434|15
1617168940000|2021-03-31 05:35:40|87483.9|87433.9|87484.5|87434.5|87484.5|87434.5|87483.3|87433.3|20
1617168950000|2021-03-31 05:35:50|87484.4|87434.4|87485.3|87435.3|87485.4|87435.4|87484|87434|15
1617168960000|2021-03-31 05:36:00|87485.4|87435.4|87484.7|87434.7|87485.4|87435.4|87484.1|87434.1|19
1617168970000|2021-03-31 05:36:10|87484.9|87434.9|87483|87433|87486.1|87436.1|87483|87433|25
1617168980000|2021-03-31 05:36:20|87483.4|87433.4|87465.8|87440.8|87484.9|87440.8|87465.4|87428.8|17
1617168990000|2021-03-31 05:36:30|87465.4|87440.4|87465.9|87440.9|87466.5|87441.5|87465.4|87440.4|17
1617169000000|2021-03-31 05:36:40|87466.1|87441.1|87481.3|87431.3|87481.8|87444.6|87466|87430.2|25
1617169010000|2021-03-31 05:36:50|87481.6|87431.6|87466.5|87441.5|87481.8|87443.7|87466.5|87431.6|21
1617169020000|2021-03-31 05:37:00|87465.8|87440.8|87470.6|87420.6|87478.4|87441.8|87460.6|87419.6|34
1617169030000|2021-03-31 05:37:10|87470.9|87420.9|87472.7|87422.7|87473.6|87423.6|87469.1|87419.1|25
1617169040000|2021-03-31 05:37:20|87472.6|87422.6|87460.6|87435.6|87472.8|87436.7|87458.6|87422.1|18
1617169050000|2021-03-31 05:37:30|87460.7|87435.7|87474.3|87424.3|87475.5|87436|87460.7|87424|23
1617169060000|2021-03-31 05:37:40|87473.9|87423.9|87473.2|87423.2|87474.9|87424.9|87473|87423|19
1617169070000|2021-03-31 05:37:50|87473.3|87423.3|87463.3|87438.3|87476.7|87440.8|87463.3|87423.3|26
1617169080000|2021-03-31 05:38:00|87463.2|87438.2|87475.4|87425.4|87475.6|87438.6|87463.2|87425.3|20
1617169090000|2021-03-31 05:38:10|87475.7|87425.7|87475.6|87425.6|87476.3|87426.3|87475.1|87425.1|18
1617169100000|2021-03-31 05:38:20|87475.9|87425.9|87472.9|87422.9|87475.9|87425.9|87472.9|87422.9|16
1617169110000|2021-03-31 05:38:30|87472.6|87422.6|87469.7|87419.7|87472.6|87422.6|87469.7|87419.7|26
1617169120000|2021-03-31 05:38:40|87469.8|87419.8|87470|87420|87470.5|87431.8|87456.3|87419.1|13
1617169130000|2021-03-31 05:38:50|87469.4|87419.4|87468.7|87418.7|87470.4|87420.4|87466.2|87416.2|37
1617169140000|2021-03-31 05:39:00|87469|87419|87469.4|87419.4|87469.8|87419.8|87468.9|87418.9|14
1617169150000|2021-03-31 05:39:10|87469.8|87419.8|87469.7|87419.7|87469.9|87419.9|87469.4|87419.4|8
1617169160000|2021-03-31 05:39:20|87470.2|87420.2|87466.9|87416.9|87470.2|87420.2|87464.9|87414.9|19
1617169170000|2021-03-31 05:39:30|87467.1|87417.1|87468|87418|87469.6|87428.8|87453.8|87416.7|24
1617169180000|2021-03-31 05:39:40|87468.3|87418.3|87466.3|87416.3|87468.3|87418.3|87466.1|87416.1|25
1617169190000|2021-03-31 05:39:50|87466.6|87416.6|87467.4|87417.4|87467.4|87417.4|87466.3|87416.3|19
1617169200000|2021-03-31 05:40:00|87467.2|87417.2|87467.9|87417.9|87468.1|87418.1|87467.2|87417.2|14
1617169210000|2021-03-31 05:40:10|87468|87418|87468|87418|87468.3|87418.3|87467.5|87417.5|15
1617169220000|2021-03-31 05:40:20|87467.6|87417.6|87468.5|87418.5|87468.9|87418.9|87467.4|87417.4|19
1617169230000|2021-03-31 05:40:30|87468.4|87418.4|87469.8|87419.8|87469.8|87419.8|87468.3|87418.3|10
1617169240000|2021-03-31 05:40:40|87469.9|87419.9|87468.7|87418.7|87469.9|87419.9|87468.5|87418.5|21
1617169250000|2021-03-31 05:40:50|87468.4|87418.4|87470|87420|87471.8|87421.8|87468.3|87418.3|20
1617169260000|2021-03-31 05:41:00|87470.2|87420.2|87469.8|87419.8|87470.2|87420.2|87469.7|87419.7|10
1617169270000|2021-03-31 05:41:10|87469|87419|87471|87421|87471.1|87421.1|87468.3|87418.3|12
1617169280000|2021-03-31 05:41:20|87471.1|87421.1|87457.3|87432.3|87471.3|87433.3|87455.6|87420.1|22
1617169290000|2021-03-31 05:41:30|87457.2|87432.2|87468.9|87418.9|87469.1|87432.2|87456.8|87418.3|17
1617169300000|2021-03-31 05:41:40|87468.7|87418.7|87469.9|87419.9|87470|87420|87468.7|87418.7|16
1617169310000|2021-03-31 05:41:50|87470.2|87420.2|87468.4|87418.4|87470.2|87420.2|87468|87418|32
1617169320000|2021-03-31 05:42:00|87468.3|87418.3|87468.9|87418.9|87469.2|87419.2|87467.6|87417.6|30
1617169330000|2021-03-31 05:42:10|87468.4|87418.4|87469.9|87419.9|87470.7|87433.6|87456.4|87418.3|21
1617169340000|2021-03-31 05:42:20|87469.5|87419.5|87471.4|87421.4|87472.1|87422.1|87468.6|87418.6|23
1617169350000|2021-03-31 05:42:30|87471|87421|87470.1|87420.1|87471|87421|87469.5|87419.5|19
1617169360000|2021-03-31 05:42:40|87470.4|87420.4|87469.9|87419.9|87470.9|87420.9|87469.5|87419.5|19
1617169370000|2021-03-31 05:42:50|87470|87420|87470.8|87420.8|87470.8|87420.8|87469.5|87419.5|22
1617169380000|2021-03-31 05:43:00|87470.6|87420.6|87470.6|87420.6|87470.8|87420.8|87470.1|87420.1|15
1617169390000|2021-03-31 05:43:10|87470.7|87420.7|87471.8|87421.8|87473.7|87423.7|87470.5|87420.5|27
1617169400000|2021-03-31 05:43:20|87471.6|87421.6|87472.3|87422.3|87473.2|87423.2|87471.5|87421.5|31
1617169410000|2021-03-31 05:43:30|87472.1|87422.1|87472.9|87422.9|87473.1|87423.1|87471.6|87421.6|23
1617169420000|2021-03-31 05:43:40|87475.3|87425.3|87476.5|87426.5|87476.5|87426.5|87475.3|87425.3|16
1617169430000|2021-03-31 05:43:50|87476.3|87426.3|87462|87437|87476.3|87437|87461.8|87423.1|28
1617169440000|2021-03-31 05:44:00|87461.8|87436.8|87468.7|87418.7|87473.4|87437.7|87461.4|87418.2|39
1617169450000|2021-03-31 05:44:10|87469|87419|87461.1|87436.1|87474.2|87436.2|87460.8|87418.7|28
1617169460000|2021-03-31 05:44:20|87460.8|87435.8|87459.2|87434.2|87461.1|87436.1|87458.7|87433.7|25
1617169470000|2021-03-31 05:44:30|87459.3|87434.3|87460.6|87435.6|87460.8|87435.8|87458.8|87433.8|26
1617169480000|2021-03-31 05:44:40|87460.5|87435.5|87461.3|87436.3|87461.5|87436.5|87460.5|87435.5|28
1617169490000|2021-03-31 05:44:50|87461.2|87436.2|87479.9|87429.9|87480.1|87440.7|87460.3|87426.5|40
1617169500000|2021-03-31 05:45:00|87467|87442|87466.9|87441.9|87468|87443|87466.5|87441.5|24
1617169510000|2021-03-31 05:45:10|87467|87442|87466.6|87441.6|87467.2|87442.2|87466.4|87441.4|29
1617169520000|2021-03-31 05:45:20|87465.3|87440.3|87465.5|87440.5|87465.7|87440.7|87464.1|87439.1|33
1617169530000|2021-03-31 05:45:30|87465.7|87440.7|87464.9|87439.9|87465.8|87440.8|87463.8|87438.8|27
1617169540000|2021-03-31 05:45:40|87464.6|87439.6|87462.9|87437.9|87464.9|87439.9|87462.2|87437.2|24
1617169550000|2021-03-31 05:45:50|87474.6|87424.6|87472.1|87422.1|87474.6|87424.6|87471.7|87421.7|32
1617169560000|2021-03-31 05:46:00|87472.2|87422.2|87456.7|87431.7|87472.2|87432.2|87456|87418.6|34
1617169570000|2021-03-31 05:46:10|87457|87432|87453.8|87428.8|87457.5|87432.5|87453.8|87428.8|22
1617169580000|2021-03-31 05:46:20|87453.9|87428.9|87453.4|87428.4|87453.9|87428.9|87452.4|87427.4|22
1617169590000|2021-03-31 05:46:30|87454.6|87429.6|87468.1|87418.1|87468.3|87430.1|87454.5|87416.8|32
1617169600000|2021-03-31 05:46:40|87467.9|87417.9|87467.4|87417.4|87467.9|87417.9|87466.8|87416.8|16
1617169610000|2021-03-31 05:46:50|87467.7|87417.7|87467.5|87417.5|87467.7|87417.7|87466.5|87416.5|15
1617169620000|2021-03-31 05:47:00|87467.3|87417.3|87470.8|87420.8|87471.2|87421.2|87467.2|87417.2|20
1617169630000|2021-03-31 05:47:10|87471.1|87421.1|87470.7|87420.7|87471.5|87421.5|87470.7|87420.7|18
1617169640000|2021-03-31 05:47:20|87470.6|87420.6|87470.8|87420.8|87471|87421|87470.5|87420.5|12
1617169650000|2021-03-31 05:47:30|87470.7|87420.7|87471.5|87421.5|87472.1|87422.1|87470.7|87420.7|15
1617169660000|2021-03-31 05:47:40|87471.6|87421.6|87470.8|87420.8|87471.6|87421.6|87470.6|87420.6|13
1617169670000|2021-03-31 05:47:50|87470.7|87420.7|87469.6|87419.6|87470.7|87420.7|87469.5|87419.5|12
1617169680000|2021-03-31 05:48:00|87470|87420|87467.5|87417.5|87470.7|87420.7|87467.3|87417.3|24
1617169690000|2021-03-31 05:48:10|87467.7|87417.7|87467.1|87417.1|87468.4|87418.4|87467.1|87417.1|17
1617169700000|2021-03-31 05:48:20|87467.6|87417.6|87469.7|87419.7|87469.9|87419.9|87467.5|87417.5|19
1617169710000|2021-03-31 05:48:30|87469.5|87419.5|87470.3|87420.3|87470.6|87420.6|87469.5|87419.5|16
1617169720000|2021-03-31 05:48:40|87469.5|87419.5|87467|87417|87469.6|87419.6|87466.6|87416.6|15
1617169730000|2021-03-31 05:48:50|87468.1|87418.1|87467.7|87417.7|87468.3|87418.3|87467.4|87417.4|20
1617169740000|2021-03-31 05:49:00|87467.6|87417.6|87468.2|87418.2|87468.6|87418.6|87467.6|87417.6|14
1617169750000|2021-03-31 05:49:10|87468.4|87418.4|87467.9|87417.9|87468.7|87418.7|87465.9|87415.9|17
1617169760000|2021-03-31 05:49:20|87468|87418|87470.2|87420.2|87470.6|87420.6|87467.6|87417.6|31
1617169770000|2021-03-31 05:49:30|87470.1|87420.1|87469.2|87419.2|87470.2|87420.2|87469|87419|22
1617169780000|2021-03-31 05:49:40|87469.3|87419.3|87469.9|87419.9|87477.1|87427.1|87468.2|87418.2|27
1617169790000|2021-03-31 05:49:50|87470.1|87420.1|87469|87419|87470.1|87432.4|87457.3|87418|30
1617169800000|2021-03-31 05:50:00|87468.9|87418.9|87466.1|87416.1|87469|87419|87465|87415|45
1617169810000|2021-03-31 05:50:10|87466.8|87416.8|87463.4|87413.4|87466.8|87416.8|87463.4|87413.4|25
1617169820000|2021-03-31 05:50:20|87463.5|87413.5|87464.5|87414.5|87466.5|87416.5|87463.5|87413.5|14
1617169830000|2021-03-31 05:50:30|87465.5|87415.5|87468.7|87418.7|87469.3|87419.3|87464.7|87414.7|33
1617169840000|2021-03-31 05:50:40|87468.8|87418.8|87468.9|87418.9|87469.4|87419.4|87468|87418|21
1617169850000|2021-03-31 05:50:50|87469.1|87419.1|87467.9|87417.9|87469.1|87419.1|87466.6|87416.6|24
1617169860000|2021-03-31 05:51:00|87468.1|87418.1|87468|87418|87470.4|87420.4|87467.5|87417.5|31
1617169870000|2021-03-31 05:51:10|87467.4|87417.4|87470.1|87420.1|87470.2|87420.2|87467.1|87417.1|27
1617169880000|2021-03-31 05:51:20|87470|87420|87469.2|87419.2|87470|87420|87468.4|87418.4|25
1617169890000|2021-03-31 05:51:30|87469.3|87419.3|87469.2|87419.2|87470.2|87420.2|87467.8|87417.8|40
1617169900000|2021-03-31 05:51:40|87469.4|87419.4|87467.1|87417.1|87469.4|87419.4|87467|87417|32
1617169910000|2021-03-31 05:51:50|87468.6|87418.6|87468.8|87418.8|87470.1|87420.1|87467|87417|39
1617169920000|2021-03-31 05:52:00|87468.9|87418.9|87469.3|87419.3|87470.9|87420.9|87467.6|87417.6|31
1617169930000|2021-03-31 05:52:10|87469.4|87419.4|87468.3|87418.3|87469.8|87419.8|87467.7|87417.7|21
1617169940000|2021-03-31 05:52:20|87468.4|87418.4|87454.2|87429.2|87468.4|87432.3|87454.2|87418.1|35
1617169950000|2021-03-31 05:52:30|87455.3|87430.3|87469.7|87419.7|87470|87430.5|87455.1|87417.6|43
1617169960000|2021-03-31 05:52:40|87469|87419|87467.3|87417.3|87469|87419|87466.3|87416.3|37
1617169970000|2021-03-31 05:52:50|87467.1|87417.1|87464.6|87414.6|87467.6|87417.6|87463.8|87413.8|36
1617169980000|2021-03-31 05:53:00|87464.8|87414.8|87461.7|87411.7|87464.9|87414.9|87461.7|87411.7|39
1617169990000|2021-03-31 05:53:10|87461.5|87411.5|87460.7|87410.7|87462.4|87412.4|87460.6|87410.6|25
1617170000000|2021-03-31 05:53:20|87461|87411|87451.8|87401.8|87461.4|87411.4|87451.4|87401.4|46
1617170010000|2021-03-31 05:53:30|87452.3|87402.3|87452.9|87402.9|87453.8|87403.8|87452.1|87402.1|19
1617170020000|2021-03-31 05:53:40|87452.8|87402.8|87443.9|87393.9|87452.8|87402.8|87442.7|87392.7|27
1617170030000|2021-03-31 05:53:50|87443.4|87393.4|87431.9|87406.9|87445.4|87408.7|87430.1|87392.7|37
1617170040000|2021-03-31 05:54:00|87431.5|87406.5|87443.3|87393.3|87446.2|87406.8|87431.5|87393.3|26
1617170050000|2021-03-31 05:54:10|87443.2|87393.2|87442.1|87392.1|87443.7|87393.7|87441.2|87391.2|29
1617170060000|2021-03-31 05:54:20|87441.6|87391.6|87444.7|87394.7|87444.7|87394.7|87440.7|87390.7|30
1617170070000|2021-03-31 05:54:30|87445.1|87395.1|87444.3|87394.3|87447|87408.4|87430.5|87393.3|42
1617170080000|2021-03-31 05:54:40|87443.2|87393.2|87445.3|87395.3|87446.5|87407.7|87431.4|87390.7|29
1617170090000|2021-03-31 05:54:50|87444.8|87394.8|87446.9|87396.9|87448.5|87398.5|87444.5|87394.5|37
1617170100000|2021-03-31 05:55:00|87447|87397|87447.6|87397.6|87448.5|87398.5|87446.1|87396.1|33
1617170110000|2021-03-31 05:55:10|87447.5|87397.5|87447.2|87397.2|87448.4|87398.4|87447.2|87397.2|25
1617170120000|2021-03-31 05:55:20|87447.5|87397.5|87448.1|87398.1|87449.6|87399.6|87446.8|87396.8|28
1617170130000|2021-03-31 05:55:30|87448.3|87398.3|87453.7|87403.7|87454.5|87404.5|87448.3|87398.3|40
1617170140000|2021-03-31 05:55:40|87453.2|87403.2|87456|87406|87456.8|87406.8|87453.2|87403.2|27
1617170150000|2021-03-31 05:55:50|87458.9|87408.9|87461.7|87411.7|87466.4|87416.4|87458.9|87408.9|50
1617170160000|2021-03-31 05:56:00|87461.6|87411.6|87461.6|87411.6|87461.6|87411.6|87458|87408|34
1617170170000|2021-03-31 05:56:10|87461.8|87411.8|87464.2|87414.2|87464.3|87414.3|87461.8|87411.8|23
1617170180000|2021-03-31 05:56:20|87463.8|87413.8|87465.8|87415.8|87466.8|87416.8|87463.8|87413.8|25
1617170190000|2021-03-31 05:56:30|87465.7|87415.7|87472.1|87422.1|87476.6|87426.6|87465.7|87415.7|41
1617170200000|2021-03-31 05:56:40|87472.2|87422.2|87463.7|87413.7|87475.2|87425.2|87461.8|87411.8|37
1617170210000|2021-03-31 05:56:50|87463.5|87413.5|87469.8|87419.8|87471.2|87421.2|87463.5|87413.5|30
1617170220000|2021-03-31 05:57:00|87470.1|87420.1|87471.8|87421.8|87475.5|87425.5|87468.7|87418.7|38
1617170230000|2021-03-31 05:57:10|87470.9|87420.9|87470.8|87420.8|87471.1|87421.1|87469.4|87419.4|21
1617170240000|2021-03-31 05:57:20|87471.5|87421.5|87470.4|87420.4|87472|87422|87469.2|87419.2|27
1617170250000|2021-03-31 05:57:30|87470|87420|87470.4|87420.4|87471.2|87421.2|87468.7|87418.7|25
1617170260000|2021-03-31 05:57:40|87470.9|87420.9|87478.4|87428.4|87479.7|87429.7|87470.6|87420.6|37
1617170270000|2021-03-31 05:57:50|87476.2|87426.2|87481.5|87431.5|87482.6|87432.6|87476.2|87426.2|45
1617170280000|2021-03-31 05:58:00|87481.6|87431.6|87475.6|87425.6|87481.6|87431.6|87474.8|87424.8|25
1617170290000|2021-03-31 05:58:10|87476.8|87426.8|87479.3|87429.3|87479.4|87429.4|87475.2|87425.2|33
1617170300000|2021-03-31 05:58:20|87479|87429|87475.7|87425.7|87479.6|87429.6|87475.7|87425.7|32
1617170310000|2021-03-31 05:58:30|87475.8|87425.8|87471.5|87421.5|87477.4|87427.4|87471.5|87421.5|32
1617170320000|2021-03-31 05:58:40|87471.1|87421.1|87469.4|87419.4|87473.2|87423.2|87468.7|87418.7|50
1617170330000|2021-03-31 05:58:50|87468.8|87418.8|87472|87422|87472|87422|87468.8|87418.8|26
1617170340000|2021-03-31 05:59:00|87472.3|87422.3|87478|87428|87478|87428|87471.7|87421.7|41
1617170350000|2021-03-31 05:59:10|87477.7|87427.7|87474.8|87424.8|87478.3|87428.3|87474.2|87424.2|37
1617170360000|2021-03-31 05:59:20|87476.3|87426.3|87472.7|87422.7|87476.4|87426.4|87472.7|87422.7|29
1617170370000|2021-03-31 05:59:30|87472.9|87422.9|87476.2|87426.2|87478.4|87428.4|87472.9|87422.9|43
1617170380000|2021-03-31 05:59:40|87475.6|87425.6|87469.8|87419.8|87478|87428|87469|87419|42
1617170390000|2021-03-31 05:59:50|87467|87417|87472.4|87422.4|87472.5|87422.5|87467|87417|51
1617170400000|2021-03-31 06:00:00|87472.8|87422.8|87455.9|87430.9|87474.8|87436.4|87455.6|87418.5|67
1617170410000|2021-03-31 06:00:10|87457.2|87432.2|87483.3|87433.3|87485.4|87441.9|87456.8|87424.3|63
1617170420000|2021-03-31 06:00:20|87485|87435|87479.3|87454.3|87491.5|87454.3|87471.1|87434.3|64
1617170430000|2021-03-31 06:00:30|87488.8|87463.8|87520.3|87470.3|87520.3|87483.1|87488.8|87446.9|74
1617170440000|2021-03-31 06:00:40|87519.9|87469.9|87539.3|87489.3|87547.8|87497.8|87506.3|87469|60
1617170450000|2021-03-31 06:00:50|87538.9|87488.9|87539.1|87489.1|87540.6|87490.6|87535.8|87485.8|39
1617170460000|2021-03-31 06:01:00|87540.2|87490.2|87535.1|87485.1|87540.9|87490.9|87533.8|87483.8|51
1617170470000|2021-03-31 06:01:10|87535|87485|87534.3|87484.3|87536.4|87486.4|87533.3|87483.3|38
1617170480000|2021-03-31 06:01:20|87534.4|87484.4|87525.3|87475.3|87534.5|87496.6|87521.2|87474.6|50
1617170490000|2021-03-31 06:01:30|87525|87475|87542.9|87492.9|87543.2|87502.4|87524.6|87474.6|53
1617170500000|2021-03-31 06:01:40|87543.5|87493.5|87543|87493|87544.1|87507.2|87531.3|87492.8|30
1617170510000|2021-03-31 06:01:50|87542.8|87492.8|87540.7|87490.7|87542.8|87492.8|87540.4|87490.4|20
1617170520000|2021-03-31 06:02:00|87540.9|87490.9|87549.9|87499.9|87549.9|87511.9|87530.1|87490.1|35
1617170530000|2021-03-31 06:02:10|87548.8|87498.8|87532.9|87507.9|87552.1|87513.9|87532.6|87496.1|42
1617170540000|2021-03-31 06:02:20|87533.1|87508.1|87526.6|87501.6|87542|87508.7|87526.6|87491.2|42
1617170550000|2021-03-31 06:02:30|87526.2|87501.2|87530.7|87505.7|87530.8|87505.8|87525.4|87500.4|41
1617170560000|2021-03-31 06:02:40|87531.3|87506.3|87534.2|87509.2|87534.4|87509.4|87530.6|87505.6|29
1617170570000|2021-03-31 06:02:50|87534|87509|87532.3|87507.3|87545|87510.4|87531.9|87494.4|40
1617170580000|2021-03-31 06:03:00|87532.5|87507.5|87534.8|87509.8|87534.8|87509.8|87531.9|87506.9|20
1617170590000|2021-03-31 06:03:10|87536.7|87511.7|87531.7|87506.7|87539.4|87514.4|87529.5|87504.5|39
1617170600000|2021-03-31 06:03:20|87534.3|87509.3|87510.4|87485.4|87534.3|87509.3|87507.7|87468.5|58
1617170610000|2021-03-31 06:03:30|87510.5|87485.5|87512.3|87487.3|87512.4|87487.4|87509.8|87484.8|49
1617170620000|2021-03-31 06:03:40|87512.6|87487.6|87512.1|87487.1|87528.6|87492.8|87510|87473.2|58
1617170630000|2021-03-31 06:03:50|87510.9|87485.9|87532.5|87482.5|87535.6|87495.5|87510.9|87481.6|61
1617170640000|2021-03-31 06:04:00|87533.1|87483.1|87510.6|87485.6|87533.7|87496.1|87510.6|87475.3|58
1617170650000|2021-03-31 06:04:10|87510.4|87485.4|87516.5|87491.5|87516.5|87491.5|87507.8|87482.8|59
1617170660000|2021-03-31 06:04:20|87516.6|87491.6|87552.7|87502.7|87554|87504|87515.7|87483.9|58
1617170670000|2021-03-31 06:04:30|87552.6|87502.6|87552.9|87502.9|87555.8|87515.6|87540|87502|54
1617170680000|2021-03-31 06:04:40|87552.7|87502.7|87551.8|87501.8|87554.7|87518.8|87540.9|87501.8|47
1617170690000|2021-03-31 06:04:50|87551.9|87501.9|87534.4|87509.4|87553|87511.5|87534|87496.5|39
1617170700000|2021-03-31 06:05:00|87534|87509|87530.2|87505.2|87544.9|87510.4|87529.7|87493.1|41
1617170710000|2021-03-31 06:05:10|87529.4|87504.4|87524.7|87499.7|87539.5|87504.8|87524.4|87485.8|42
1617170720000|2021-03-31 06:05:20|87525.2|87500.2|87533.3|87508.3|87548|87508.9|87525.1|87491.2|43
1617170730000|2021-03-31 06:05:30|87533.1|87508.1|87546.3|87496.3|87546.3|87510|87532.8|87496.3|30
1617170740000|2021-03-31 06:05:40|87546.4|87496.4|87548.3|87498.3|87549|87499|87543.2|87493.2|52
1617170750000|2021-03-31 06:05:50|87547.9|87497.9|87547.8|87497.8|87548.6|87498.6|87546.6|87496.6|36
1617170760000|2021-03-31 06:06:00|87547.1|87497.1|87536.5|87511.5|87547.9|87512.4|87534.1|87496.3|33
1617170770000|2021-03-31 06:06:10|87536.6|87511.6|87547.6|87497.6|87548.4|87512.7|87535.5|87497.6|41
1617170780000|2021-03-31 06:06:20|87547.5|87497.5|87530.2|87505.2|87548.3|87507.1|87530|87491.8|41
1617170790000|2021-03-31 06:06:30|87530.7|87505.7|87542.4|87492.4|87544.8|87505.8|87528.5|87490.9|29
1617170800000|2021-03-31 06:06:40|87542.3|87492.3|87541.7|87491.7|87543.1|87493.1|87541.2|87491.2|35
1617170810000|2021-03-31 06:06:50|87541.5|87491.5|87528.6|87503.6|87541.5|87503.6|87528.6|87489|43
1617170820000|2021-03-31 06:07:00|87528.2|87503.2|87531.7|87506.7|87541.7|87509.3|87527.8|87490.1|32
1617170830000|2021-03-31 06:07:10|87531.8|87506.8|87530.4|87505.4|87531.8|87506.8|87530.2|87505.2|23
1617170840000|2021-03-31 06:07:20|87530.5|87505.5|87530.7|87505.7|87531.4|87506.4|87530.1|87505.1|27
1617170850000|2021-03-31 06:07:30|87529.9|87504.9|87524.8|87499.8|87529.9|87504.9|87524.4|87499.4|35
1617170860000|2021-03-31 06:07:40|87524.7|87499.7|87524.1|87499.1|87525.1|87500.1|87523.9|87498.9|20
1617170870000|2021-03-31 06:07:50|87524.3|87499.3|87527.3|87502.3|87527.3|87502.3|87524.3|87499.3|26
1617170880000|2021-03-31 06:08:00|87527.2|87502.2|87528.3|87503.3|87540|87503.4|87527.1|87488.6|22
1617170890000|2021-03-31 06:08:10|87528.2|87503.2|87529.2|87504.2|87529.9|87504.9|87528.2|87503.2|28
1617170900000|2021-03-31 06:08:20|87528.7|87503.7|87536.8|87511.8|87537|87512|87528.7|87503.7|24
1617170910000|2021-03-31 06:08:30|87536.7|87511.7|87535.9|87510.9|87539|87514|87534.1|87509.1|36
1617170920000|2021-03-31 06:08:40|87536|87511|87541.4|87516.4|87541.9|87516.9|87535.5|87510.5|25
1617170930000|2021-03-31 06:08:50|87541.5|87516.5|87543.7|87518.7|87543.7|87518.7|87541.3|87516.3|23
1617170940000|2021-03-31 06:09:00|87543.6|87518.6|87540.5|87515.5|87544.2|87519.2|87540.4|87515.4|20
1617170950000|2021-03-31 06:09:10|87540.4|87515.4|87539.2|87514.2|87541.7|87516.7|87538.9|87513.9|28
1617170960000|2021-03-31 06:09:20|87539.3|87514.3|87540.3|87515.3|87540.3|87515.3|87538.6|87513.6|22
1617170970000|2021-03-31 06:09:30|87540.1|87515.1|87537.7|87512.7|87540.7|87515.7|87536.9|87511.9|39
1617170980000|2021-03-31 06:09:40|87537.6|87512.6|87539.1|87514.1|87540|87515|87536.2|87511.2|29
1617170990000|2021-03-31 06:09:50|87538.9|87513.9|87535.5|87510.5|87538.9|87513.9|87535.5|87510.5|25
1617171000000|2021-03-31 06:10:00|87535.3|87510.3|87535.1|87510.1|87535.7|87510.7|87534.6|87509.6|23
1617171010000|2021-03-31 06:10:10|87534.2|87509.2|87534.5|87509.5|87534.9|87509.9|87533.6|87508.6|30
1617171020000|2021-03-31 06:10:20|87534.7|87509.7|87534.9|87509.9|87536.3|87511.3|87534.6|87509.6|23
1617171030000|2021-03-31 06:10:30|87535|87510|87534.5|87509.5|87537.3|87512.3|87534.3|87509.3|39
1617171040000|2021-03-31 06:10:40|87534.2|87509.2|87541.9|87516.9|87542.2|87517.2|87534.2|87509.2|37
1617171050000|2021-03-31 06:10:50|87540.5|87515.5|87534.8|87509.8|87540.7|87515.7|87534.7|87509.7|35
1617171060000|2021-03-31 06:11:00|87534.9|87509.9|87533|87508|87535.9|87510.9|87532.8|87507.8|24
1617171070000|2021-03-31 06:11:10|87533.1|87508.1|87528.5|87503.5|87541.4|87511|87527.9|87490.5|44
1617171080000|2021-03-31 06:11:20|87527.9|87502.9|87519.1|87494.1|87534.4|87503.3|87518.2|87483.7|51
1617171090000|2021-03-31 06:11:30|87518.9|87493.9|87516.4|87491.4|87532.1|87494.8|87515.4|87481.7|27
1617171100000|2021-03-31 06:11:40|87516.3|87491.3|87519.6|87494.6|87519.6|87494.6|87515.8|87490.8|15
1617171110000|2021-03-31 06:11:50|87519.8|87494.8|87532.4|87482.4|87532.5|87496.7|87519.1|87481.1|47
1617171120000|2021-03-31 06:12:00|87532.3|87482.3|87518.9|87493.9|87532.4|87495.2|87518.6|87482.3|25
1617171130000|2021-03-31 06:12:10|87519.6|87494.6|87518.8|87493.8|87533.9|87498.7|87518.1|87481.3|49
1617171140000|2021-03-31 06:12:20|87519.1|87494.1|87523.2|87498.2|87523.2|87498.2|87519.1|87494.1|23
1617171150000|2021-03-31 06:12:30|87522.9|87497.9|87535.2|87510.2|87541.9|87510.9|87522.9|87490.1|33
1617171160000|2021-03-31 06:12:40|87536.4|87511.4|87529.5|87504.5|87536.4|87511.4|87528.4|87503.4|41
1617171170000|2021-03-31 06:12:50|87529.7|87504.7|87531.9|87506.9|87532.2|87507.2|87529.4|87504.4|21
1617171180000|2021-03-31 06:13:00|87532.3|87507.3|87529.5|87504.5|87532.3|87507.3|87527.7|87502.7|35
1617171190000|2021-03-31 06:13:10|87529.7|87504.7|87529.2|87504.2|87530|87505|87528.3|87503.3|29
1617171200000|2021-03-31 06:13:20|87528.9|87503.9|87528|87503|87529.4|87504.4|87527.9|87502.9|28
1617171210000|2021-03-31 06:13:30|87527.2|87502.2|87528|87503|87528.1|87503.1|87526.8|87501.8|24
1617171220000|2021-03-31 06:13:40|87525.1|87500.1|87526|87501|87526.1|87501.1|87523|87498|38
1617171230000|2021-03-31 06:13:50|87525.9|87500.9|87528.3|87503.3|87539.8|87503.3|87525.5|87489.8|29
1617171240000|2021-03-31 06:14:00|87528.5|87503.5|87528.4|87503.4|87528.8|87503.8|87527.7|87502.7|23
1617171250000|2021-03-31 06:14:10|87528.1|87503.1|87526.9|87501.9|87528.6|87503.6|87526|87501|41
1617171260000|2021-03-31 06:14:20|87527|87502|87526.8|87501.8|87527.1|87502.1|87525.9|87500.9|18
1617171270000|2021-03-31 06:14:30|87526.5|87501.5|87520.3|87495.3|87535|87501.7|87520.3|87485|32
1617171280000|2021-03-31 06:14:40|87520.4|87495.4|87518.4|87493.4|87520.9|87495.9|87518.2|87493.2|27
1617171290000|2021-03-31 06:14:50|87518.5|87493.5|87518.5|87493.5|87518.9|87493.9|87516.3|87491.3|26
1617171300000|2021-03-31 06:15:00|87516.3|87491.3|87518.6|87493.6|87519.1|87494.1|87516.2|87491.2|28
1617171310000|2021-03-31 06:15:10|87518.5|87493.5|87518.1|87493.1|87530.4|87494.3|87514.6|87480.1|27
1617171320000|2021-03-31 06:15:20|87518.3|87493.3|87528.3|87478.3|87528.3|87494.3|87513.6|87478.3|40
1617171330000|2021-03-31 06:15:30|87515.8|87490.8|87513.2|87488.2|87517.3|87492.3|87512.4|87487.4|42
1617171340000|2021-03-31 06:15:40|87513.3|87488.3|87508|87483|87513.4|87488.4|87508|87483|49
1617171350000|2021-03-31 06:15:50|87508.2|87483.2|87511.8|87486.8|87512.3|87487.3|87507.4|87482.4|26
1617171360000|2021-03-31 06:16:00|87512|87487|87506.7|87481.7|87513.2|87488.2|87506.3|87481.3|41
1617171370000|2021-03-31 06:16:10|87506.5|87481.5|87498.3|87473.3|87506.5|87481.5|87498.3|87473.3|44
1617171380000|2021-03-31 06:16:20|87498.6|87473.6|87499.8|87474.8|87500.9|87475.9|87498.6|87473.6|33
1617171390000|2021-03-31 06:16:30|87500|87475|87496.7|87471.7|87500.2|87475.2|87496.5|87471.5|31
1617171400000|2021-03-31 06:16:40|87497|87472|87498.5|87473.5|87498.8|87473.8|87496.3|87471.3|32
1617171410000|2021-03-31 06:16:50|87496.7|87471.7|87496.3|87471.3|87497.9|87472.9|87495.1|87470.1|44
1617171420000|2021-03-31 06:17:00|87496.2|87471.2|87493.2|87468.2|87497.3|87472.3|87493.2|87468.2|38
1617171430000|2021-03-31 06:17:10|87493.4|87468.4|87491.8|87466.8|87494.1|87469.1|87489.4|87464.4|45
1617171440000|2021-03-31 06:17:20|87491.3|87466.3|87487.5|87462.5|87491.3|87466.3|87484.8|87459.8|48
1617171450000|2021-03-31 06:17:30|87487.8|87462.8|87485.8|87460.8|87487.8|87462.8|87482.6|87457.6|40
1617171460000|2021-03-31 06:17:40|87486.2|87461.2|87486.6|87461.6|87490|87465|87486.2|87461.2|34
1617171470000|2021-03-31 06:17:50|87498.7|87448.7|87487.4|87462.4|87499.7|87462.4|87486|87448.7|23
1617171480000|2021-03-31 06:18:00|87487.3|87462.3|87484|87459|87487.7|87462.7|87483.2|87458.2|22
1617171490000|2021-03-31 06:18:10|87483.8|87458.8|87482.7|87457.7|87483.8|87458.8|87481.4|87456.4|45
1617171500000|2021-03-31 06:18:20|87481.9|87456.9|87472.5|87447.5|87486.5|87456.9|87472.2|87431|36
1617171510000|2021-03-31 06:18:30|87473.6|87448.6|87463|87413|87485.4|87448.6|87461.9|87411.9|50
1617171520000|2021-03-31 06:18:40|87462.5|87412.5|87447.4|87397.4|87462.5|87412.5|87447.3|87397.3|46
1617171530000|2021-03-31 06:18:50|87447.5|87397.5|87434|87409|87448|87409.3|87433.3|87393.7|46
1617171540000|2021-03-31 06:19:00|87433.5|87408.5|87445.6|87395.6|87452.5|87414.4|87433.5|87395.3|54
1617171550000|2021-03-31 06:19:10|87445.7|87395.7|87444.1|87394.1|87445.7|87407.4|87429.8|87392.2|54
1617171560000|2021-03-31 06:19:20|87444.6|87394.6|87432.8|87407.8|87444.7|87409.3|87430.2|87394.6|51
1617171570000|2021-03-31 06:19:30|87432.9|87407.9|87435.9|87385.9|87437.3|87408.6|87422.8|87385.5|52
1617171580000|2021-03-31 06:19:40|87436.2|87386.2|87407.3|87382.3|87436.9|87387.8|87407.3|87369.4|59
1617171590000|2021-03-31 06:19:50|87407.6|87382.6|87422.1|87372.1|87423.7|87384.6|87407.6|87372.1|33
1617171600000|2021-03-31 06:20:00|87422.3|87372.3|87426.6|87376.6|87427.5|87377.5|87422.2|87372.2|39
1617171610000|2021-03-31 06:20:10|87426.5|87376.5|87415.8|87390.8|87428.3|87390.9|87415.8|87376.2|47
1617171620000|2021-03-31 06:20:20|87416|87391|87428.1|87378.1|87430.3|87391|87413.3|87376.4|55
1617171630000|2021-03-31 06:20:30|87429|87379|87429.9|87379.9|87431.5|87381.5|87428.3|87378.3|43
1617171640000|2021-03-31 06:20:40|87430.1|87380.1|87419.8|87394.8|87433.4|87395.8|87419.6|87378.8|49
1617171650000|2021-03-31 06:20:50|87420.1|87395.1|87411.2|87386.2|87433.6|87395.1|87409.8|87372.8|35
1617171660000|2021-03-31 06:21:00|87411.1|87386.1|87415.5|87390.5|87423.5|87391.3|87409.8|87372.1|41
1617171670000|2021-03-31 06:21:10|87415.6|87390.6|87411.7|87386.7|87428.1|87391|87411.7|87378.1|36
1617171680000|2021-03-31 06:21:20|87411.1|87386.1|87450.9|87400.9|87450.9|87412.9|87408.9|87372.3|56
1617171690000|2021-03-31 06:21:30|87451.2|87401.2|87438.5|87413.5|87452.1|87414.5|87437.2|87400.7|41
1617171700000|2021-03-31 06:21:40|87438.2|87413.2|87448.3|87398.3|87450.9|87413.9|87436.8|87396.9|31
1617171710000|2021-03-31 06:21:50|87448.6|87398.6|87439|87414|87451.6|87415.5|87436|87397.7|42
1617171720000|2021-03-31 06:22:00|87439.3|87414.3|87452.9|87402.9|87453.5|87416.7|87439.3|87401.2|33
1617171730000|2021-03-31 06:22:10|87451.7|87401.7|87464.6|87414.6|87464.6|87428|87444.2|87401.7|38
1617171740000|2021-03-31 06:22:20|87452.3|87427.3|87452.2|87427.2|87453.4|87428.4|87451.7|87426.7|34
1617171750000|2021-03-31 06:22:30|87451.7|87426.7|87452.6|87427.6|87452.6|87427.6|87451.6|87426.6|17
1617171760000|2021-03-31 06:22:40|87452.7|87427.7|87453.4|87428.4|87467.8|87433.2|87452.7|87416.6|32
1617171770000|2021-03-31 06:22:50|87453.9|87428.9|87457.2|87432.2|87457.8|87432.8|87448.5|87423.5|46
1617171780000|2021-03-31 06:23:00|87457.7|87432.7|87449.9|87424.9|87467.9|87432.7|87448.9|87417.1|45
1617171790000|2021-03-31 06:23:10|87449.4|87424.4|87448.6|87423.6|87452|87427|87448.6|87423.6|40
1617171800000|2021-03-31 06:23:20|87449|87424|87449.9|87424.9|87450.9|87425.9|87448.9|87423.9|30
1617171810000|2021-03-31 06:23:30|87450|87425|87449.9|87424.9|87452.3|87427.3|87448.9|87423.9|37
1617171820000|2021-03-31 06:23:40|87449.8|87424.8|87451.3|87426.3|87451.6|87426.6|87448.8|87423.8|28
1617171830000|2021-03-31 06:23:50|87451.5|87426.5|87454.4|87429.4|87455.2|87430.2|87449.9|87424.9|25
1617171840000|2021-03-31 06:24:00|87454.6|87429.6|87456.6|87431.6|87459.2|87434.2|87454.6|87429.6|36
1617171850000|2021-03-31 06:24:10|87456.4|87431.4|87457.5|87432.5|87457.7|87432.7|87456|87431|24
1617171860000|2021-03-31 06:24:20|87457.7|87432.7|87463.6|87438.6|87464.9|87439.9|87457.2|87432.2|33
1617171870000|2021-03-31 06:24:30|87463.8|87438.8|87464.8|87439.8|87465.2|87440.2|87463.7|87438.7|29
1617171880000|2021-03-31 06:24:40|87464.9|87439.9|87465.2|87440.2|87466.1|87441.1|87464.9|87439.9|20
1617171890000|2021-03-31 06:24:50|87465.8|87440.8|87460.9|87435.9|87465.8|87440.8|87458.8|87433.8|53
1617171900000|2021-03-31 06:25:00|87462.5|87437.5|87460.2|87410.2|87462.5|87437.5|87448.5|87410.2|64
1617171910000|2021-03-31 06:25:10|87446.8|87421.8|87438.4|87413.4|87458.6|87426.3|87438.4|87403.4|61
1617171920000|2021-03-31 06:25:20|87438.6|87413.6|87439.9|87414.9|87441.7|87416.7|87438.6|87413.6|40
1617171930000|2021-03-31 06:25:30|87452.2|87402.2|87444.6|87419.6|87460.9|87424.8|87442.1|87402.2|54
1617171940000|2021-03-31 06:25:40|87445.7|87420.7|87442.3|87392.3|87445.7|87420.7|87436.7|87392|41
1617171950000|2021-03-31 06:25:50|87427.6|87402.6|87438.2|87413.2|87441.7|87413.5|87427.4|87388.7|55
1617171960000|2021-03-31 06:26:00|87438.3|87413.3|87437.9|87412.9|87440.3|87415.3|87427.3|87402.3|53
1617171970000|2021-03-31 06:26:10|87436.7|87411.7|87441.1|87416.1|87443.3|87418.3|87435|87410|46
1617171980000|2021-03-31 06:26:20|87441.3|87416.3|87439.3|87414.3|87444.7|87419.7|87438.8|87413.8|51
1617171990000|2021-03-31 06:26:30|87439.2|87414.2|87435.6|87410.6|87439.2|87414.2|87433.5|87408.5|42
1617172000000|2021-03-31 06:26:40|87435.5|87410.5|87438.6|87413.6|87442|87417|87434.5|87409.5|54
1617172010000|2021-03-31 06:26:50|87439.2|87414.2|87431.8|87406.8|87444.7|87414.2|87428.8|87394.7|51
1617172020000|2021-03-31 06:27:00|87430.9|87405.9|87429|87404|87439.2|87406.3|87422.8|87386.2|52
1617172030000|2021-03-31 06:27:10|87428.5|87403.5|87432.5|87407.5|87443.3|87408.9|87428.5|87392.8|50
1617172040000|2021-03-31 06:27:20|87430.5|87405.5|87434|87409|87435.6|87410.6|87429.5|87404.5|56
1617172050000|2021-03-31 06:27:30|87433.2|87408.2|87434.1|87409.1|87434.2|87409.2|87429.2|87404.2|46
1617172060000|2021-03-31 06:27:40|87434|87409|87432.8|87407.8|87434|87409|87431.2|87406.2|37
1617172070000|2021-03-31 06:27:50|87433.1|87408.1|87434.9|87409.9|87437.9|87412.9|87431.1|87406.1|55
1617172080000|2021-03-31 06:28:00|87433.4|87408.4|87433.4|87408.4|87433.4|87408.4|87430.6|87405.6|35
1617172090000|2021-03-31 06:28:10|87433.3|87408.3|87435.8|87410.8|87439|87414|87433.3|87408.3|33
1617172100000|2021-03-31 06:28:20|87435.6|87410.6|87434.9|87409.9|87436.1|87411.1|87434.7|87409.7|24
1617172110000|2021-03-31 06:28:30|87433.5|87408.5|87429|87404|87434.7|87409.7|87428.2|87403.2|54
1617172120000|2021-03-31 06:28:40|87429.8|87404.8|87425|87400|87430|87405|87423.7|87398.7|48
1617172130000|2021-03-31 06:28:50|87424.5|87399.5|87421.4|87396.4|87426.7|87401.7|87418.4|87393.4|54
1617172140000|2021-03-31 06:29:00|87422.1|87397.1|87410.5|87385.5|87422.1|87397.1|87408.6|87383.6|56
1617172150000|2021-03-31 06:29:10|87409.1|87384.1|87411|87386|87414.9|87389.9|87406.4|87381.4|63
1617172160000|2021-03-31 06:29:20|87410.5|87385.5|87410.4|87385.4|87411.8|87386.8|87405.2|87380.2|59
1617172170000|2021-03-31 06:29:30|87410.2|87385.2|87412.3|87387.3|87413.3|87388.3|87408.6|87383.6|52
1617172180000|2021-03-31 06:29:40|87412|87387|87405.8|87380.8|87414.4|87389.4|87404.3|87379.3|57
1617172190000|2021-03-31 06:29:50|87410.2|87385.2|87405.2|87380.2|87410.2|87385.2|87404.3|87379.3|35
1617172200000|2021-03-31 06:30:00|87405.7|87380.7|87419.3|87394.3|87420.1|87395.1|87405.7|87380.7|64
1617172210000|2021-03-31 06:30:10|87419.1|87394.1|87423.3|87398.3|87423.9|87398.9|87416.9|87391.9|63
1617172220000|2021-03-31 06:30:20|87423.4|87398.4|87422.3|87397.3|87424.5|87399.5|87418.8|87393.8|59
1617172230000|2021-03-31 06:30:30|87422.8|87397.8|87422.4|87397.4|87424.1|87399.1|87422|87397|44
1617172240000|2021-03-31 06:30:40|87422.8|87397.8|87421.4|87396.4|87423.5|87398.5|87418.5|87393.5|54
1617172250000|2021-03-31 06:30:50|87420.7|87395.7|87422.3|87397.3|87423.8|87398.8|87420.7|87395.7|51
1617172260000|2021-03-31 06:31:00|87421.7|87396.7|87422.1|87397.1|87424|87399|87421.3|87396.3|43
1617172270000|2021-03-31 06:31:10|87421.9|87396.9|87420.4|87395.4|87423|87398|87419.5|87394.5|29
1617172280000|2021-03-31 06:31:20|87419.5|87394.5|87421.8|87396.8|87424.3|87399.3|87419.5|87394.5|51
1617172290000|2021-03-31 06:31:30|87421.4|87396.4|87420.2|87395.2|87422.5|87397.5|87420|87395|30
1617172300000|2021-03-31 06:31:40|87420.4|87395.4|87418.9|87393.9|87420.5|87395.5|87416.3|87391.3|29
1617172310000|2021-03-31 06:31:50|87418.2|87393.2|87416.8|87391.8|87419.1|87394.1|87416.2|87391.2|41
1617172320000|2021-03-31 06:32:00|87417.1|87392.1|87413.3|87388.3|87417.1|87392.1|87413.3|87388.3|20
1617172330000|2021-03-31 06:32:10|87413.2|87388.2|87408.5|87383.5|87413.2|87388.2|87408.4|87383.4|38
1617172340000|2021-03-31 06:32:20|87408.8|87383.8|87399.5|87374.5|87408.8|87383.8|87397.6|87372.6|55
1617172350000|2021-03-31 06:32:30|87399.8|87374.8|87402.2|87377.2|87403.6|87378.6|87398.9|87373.9|61
1617172360000|2021-03-31 06:32:40|87402.3|87377.3|87404.7|87379.7|87405.9|87380.9|87401.3|87376.3|62
1617172370000|2021-03-31 06:32:50|87404.6|87379.6|87405.3|87380.3|87406.2|87381.2|87403.6|87378.6|32
1617172380000|2021-03-31 06:33:00|87405.1|87380.1|87405.7|87380.7|87406.6|87381.6|87405.1|87380.1|28
1617172390000|2021-03-31 06:33:10|87405.6|87380.6|87405.7|87380.7|87406.3|87381.3|87404.7|87379.7|31
1617172400000|2021-03-31 06:33:20|87405.6|87380.6|87403.7|87378.7|87406.9|87381.9|87400.8|87375.8|44
1617172410000|2021-03-31 06:33:30|87403.8|87378.8|87401.4|87376.4|87404.9|87379.9|87400.3|87375.3|54
1617172420000|2021-03-31 06:33:40|87401.3|87376.3|87396.8|87371.8|87401.3|87376.3|87396.3|87371.3|45
1617172430000|2021-03-31 06:33:50|87396.7|87371.7|87387.1|87362.1|87397.2|87372.2|87386.5|87361.5|41
1617172440000|2021-03-31 06:34:00|87387|87362|87391.3|87366.3|87391.9|87366.9|87386.8|87361.8|57
1617172450000|2021-03-31 06:34:10|87391.5|87366.5|87397|87372|87399.7|87374.7|87391.5|87366.5|44
1617172460000|2021-03-31 06:34:20|87396.7|87371.7|87394.8|87369.8|87396.8|87371.8|87394.3|87369.3|46
1617172470000|2021-03-31 06:34:30|87395.6|87370.6|87392.5|87367.5|87395.9|87370.9|87392.5|87367.5|38
1617172480000|2021-03-31 06:34:40|87392.4|87367.4|87388.9|87363.9|87393.2|87368.2|87388.6|87363.6|40
1617172490000|2021-03-31 06:34:50|87389.2|87364.2|87393.4|87368.4|87393.7|87368.7|87388|87363|48
1617172500000|2021-03-31 06:35:00|87393.5|87368.5|87384.9|87359.9|87393.9|87368.9|87384.8|87359.8|40
1617172510000|2021-03-31 06:35:10|87385|87360|87389.7|87364.7|87390.1|87365.1|87384.7|87359.7|30
1617172520000|2021-03-31 06:35:20|87389.8|87364.8|87390.9|87365.9|87393.7|87368.7|87389.1|87364.1|49
1617172530000|2021-03-31 06:35:30|87391.6|87366.6|87383.7|87358.7|87392.9|87367.9|87383.4|87358.4|53
1617172540000|2021-03-31 06:35:40|87383.9|87358.9|87386.1|87361.1|87387.2|87362.2|87383.5|87358.5|44
1617172550000|2021-03-31 06:35:50|87386|87361|87391.4|87366.4|87392.6|87367.6|87385.9|87360.9|40
1617172560000|2021-03-31 06:36:00|87391.7|87366.7|87392.2|87367.2|87394.5|87369.5|87387.2|87362.2|53
1617172570000|2021-03-31 06:36:10|87391.8|87366.8|87378.4|87353.4|87400.5|87366.9|87373.6|87348.6|69
1617172580000|2021-03-31 06:36:20|87378.5|87353.5|87375.3|87350.3|87378.5|87353.5|87372.7|87347.7|55
1617172590000|2021-03-31 06:36:30|87374.8|87349.8|87372.6|87347.6|87378.6|87353.6|87371.7|87346.7|51
1617172600000|2021-03-31 06:36:40|87372.4|87347.4|87359.7|87334.7|87372.5|87347.5|87358.4|87333.4|67
1617172610000|2021-03-31 06:36:50|87359.8|87334.8|87360.3|87335.3|87361.9|87336.9|87358.7|87333.7|55
1617172620000|2021-03-31 06:37:00|87359.8|87334.8|87362.1|87337.1|87364.6|87339.6|87359.7|87334.7|45
1617172630000|2021-03-31 06:37:10|87362|87337|87359.4|87334.4|87362.1|87337.1|87357|87332|48
1617172640000|2021-03-31 06:37:20|87360|87335|87365.7|87340.7|87367|87342|87360|87335|47
1617172650000|2021-03-31 06:37:30|87365.3|87340.3|87362.5|87337.5|87368.9|87343.9|87362.5|87337.5|57
1617172660000|2021-03-31 06:37:40|87362.7|87337.7|87365.1|87340.1|87368.2|87343.2|87362.7|87337.7|44
1617172670000|2021-03-31 06:37:50|87366.3|87341.3|87361.2|87336.2|87366.5|87341.5|87361.2|87336.2|30
1617172680000|2021-03-31 06:38:00|87360.3|87335.3|87357.6|87332.6|87361.7|87336.7|87357.6|87332.6|43
1617172690000|2021-03-31 06:38:10|87357.9|87332.9|87355.9|87330.9|87359.2|87334.2|87355.1|87330.1|45
1617172700000|2021-03-31 06:38:20|87356.1|87331.1|87357.1|87332.1|87358|87333|87353.7|87328.7|31
1617172710000|2021-03-31 06:38:30|87357.2|87332.2|87363.4|87338.4|87365.3|87340.3|87356.3|87331.3|47
1617172720000|2021-03-31 06:38:40|87363.3|87338.3|87364.5|87339.5|87365|87340|87362.3|87337.3|34
1617172730000|2021-03-31 06:38:50|87364.2|87339.2|87363.2|87338.2|87365.2|87340.2|87362.2|87337.2|42
1617172740000|2021-03-31 06:39:00|87363.3|87338.3|87355|87330|87363.5|87338.5|87354.2|87329.2|55
1617172750000|2021-03-31 06:39:10|87354.3|87329.3|87351.6|87326.6|87354.4|87329.4|87351.1|87326.1|58
1617172760000|2021-03-31 06:39:20|87351.5|87326.5|87352.2|87327.2|87358.6|87333.6|87347.9|87322.9|51
1617172770000|2021-03-31 06:39:30|87352.1|87327.1|87359.6|87334.6|87360.1|87335.1|87349.7|87324.7|51
1617172780000|2021-03-31 06:39:40|87359.9|87334.9|87352.5|87327.5|87359.9|87334.9|87352.5|87327.5|45
1617172790000|2021-03-31 06:39:50|87352.8|87327.8|87354.4|87329.4|87354.4|87329.4|87352.7|87327.7|29
1617172800000|2021-03-31 06:40:00|87354.5|87329.5|87352.5|87327.5|87355.8|87330.8|87351.6|87326.6|42
1617172810000|2021-03-31 06:40:10|87352.7|87327.7|87360.7|87335.7|87360.7|87335.7|87351.4|87326.4|48
1617172820000|2021-03-31 06:40:20|87361.6|87336.6|87362.4|87337.4|87362.7|87337.7|87358.9|87333.9|37
1617172830000|2021-03-31 06:40:30|87362.3|87337.3|87361.3|87336.3|87362.3|87337.3|87356.6|87331.6|48
1617172840000|2021-03-31 06:40:40|87360.2|87335.2|87362.3|87337.3|87363.3|87338.3|87359.8|87334.8|37
1617172850000|2021-03-31 06:40:50|87362.5|87337.5|87358.6|87333.6|87364.7|87339.7|87358.6|87333.6|43
1617172860000|2021-03-31 06:41:00|87358.8|87333.8|87355.6|87330.6|87359.2|87334.2|87355.5|87330.5|38
1617172870000|2021-03-31 06:41:10|87354.2|87329.2|87352|87327|87354.2|87329.2|87345.6|87320.6|52
1617172880000|2021-03-31 06:41:20|87351.9|87326.9|87364.2|87339.2|87364.9|87339.9|87351.9|87326.9|50
1617172890000|2021-03-31 06:41:30|87364.1|87339.1|87389.8|87364.8|87390|87365|87363.7|87338.7|67
1617172900000|2021-03-31 06:41:40|87390.2|87365.2|87388.7|87363.7|87390.6|87365.6|87386.6|87361.6|42
1617172910000|2021-03-31 06:41:50|87388.6|87363.6|87369.6|87344.6|87388.9|87363.9|87368.1|87343.1|53
1617172920000|2021-03-31 06:42:00|87369.5|87344.5|87370.8|87345.8|87371|87346|87363.7|87338.7|52
1617172930000|2021-03-31 06:42:10|87370.5|87345.5|87379.4|87354.4|87387.9|87356.6|87370.5|87337.9|52
1617172940000|2021-03-31 06:42:20|87379.3|87354.3|87381.2|87356.2|87383.7|87358.7|87378.9|87353.9|36
1617172950000|2021-03-31 06:42:30|87381.3|87356.3|87382.8|87357.8|87383.3|87358.3|87380.9|87355.9|22
1617172960000|2021-03-31 06:42:40|87382.7|87357.7|87381.6|87356.6|87382.7|87357.7|87380.6|87355.6|20
1617172970000|2021-03-31 06:42:50|87381.4|87356.4|87389.5|87364.5|87389.5|87364.5|87381.4|87356.4|23
1617172980000|2021-03-31 06:43:00|87389.4|87364.4|87397.8|87372.8|87398|87373|87384.9|87359.9|52
1617172990000|2021-03-31 06:43:10|87397|87372|87402.4|87377.4|87402.5|87377.5|87394.5|87369.5|46
1617173000000|2021-03-31 06:43:20|87403.7|87378.7|87411.7|87386.7|87412|87387|87401.7|87376.7|34
1617173010000|2021-03-31 06:43:30|87411.5|87386.5|87451.1|87401.1|87455.5|87413.1|87409|87384|50
1617173020000|2021-03-31 06:43:40|87449.1|87399.1|87453.4|87403.4|87456.7|87416.9|87440.8|87399.1|50
1617173030000|2021-03-31 06:43:50|87454.4|87404.4|87452.7|87427.7|87464.2|87430.5|87444.9|87404.4|59
1617173040000|2021-03-31 06:44:00|87452|87427|87436.4|87411.4|87460.5|87429.2|87436.3|87406.1|65
1617173050000|2021-03-31 06:44:10|87435.6|87410.6|87426.8|87401.8|87435.6|87410.6|87426.7|87401.7|53
1617173060000|2021-03-31 06:44:20|87426.9|87401.9|87427.5|87402.5|87428.3|87403.3|87424.1|87399.1|39
1617173070000|2021-03-31 06:44:30|87427.4|87402.4|87420.5|87395.5|87427.4|87402.4|87417.7|87392.7|28
1617173080000|2021-03-31 06:44:40|87420|87395|87416.1|87391.1|87421|87396|87415.9|87390.9|44
1617173090000|2021-03-31 06:44:50|87416|87391|87420.9|87395.9|87424|87398.8|87406.8|87372|63
1617173100000|2021-03-31 06:45:00|87422.1|87397.1|87430.1|87405.1|87433.6|87408.6|87420.9|87395.9|59
1617173110000|2021-03-31 06:45:10|87430.3|87405.3|87425.5|87400.5|87430.6|87405.6|87424|87399|43
1617173120000|2021-03-31 06:45:20|87425.1|87400.1|87430.2|87405.2|87430.6|87405.6|87424.5|87399.5|26
1617173130000|2021-03-31 06:45:30|87429|87404|87423.1|87398.1|87429|87404|87422.7|87397.7|30
1617173140000|2021-03-31 06:45:40|87423.2|87398.2|87423.6|87398.6|87426.1|87401.1|87418.4|87393.4|29
1617173150000|2021-03-31 06:45:50|87423.5|87398.5|87409.2|87384.2|87427.9|87398.5|87408.5|87376.8|49
1617173160000|2021-03-31 06:46:00|87410.7|87385.7|87403.2|87378.2|87410.7|87385.7|87401.1|87376.1|43
1617173170000|2021-03-31 06:46:10|87404|87379|87413.2|87388.2|87413.7|87388.7|87398.2|87373.2|42
1617173180000|2021-03-31 06:46:20|87412.8|87387.8|87414.1|87389.1|87415.6|87390.6|87411.8|87386.8|32
1617173190000|2021-03-31 06:46:30|87414|87389|87416.7|87391.7|87417.8|87392.8|87413.2|87388.2|33
1617173200000|2021-03-31 06:46:40|87416.8|87391.8|87418.2|87393.2|87418.2|87393.2|87414.4|87389.4|33
1617173210000|2021-03-31 06:46:50|87418|87393|87412.8|87387.8|87418|87393|87410.7|87385.7|35
1617173220000|2021-03-31 06:47:00|87412|87387|87412|87387|87412.9|87387.9|87408|87383|50
1617173230000|2021-03-31 06:47:10|87412.3|87387.3|87412.1|87387.1|87413.7|87388.7|87411.9|87386.9|26
1617173240000|2021-03-31 06:47:20|87411.9|87386.9|87412.6|87387.6|87412.9|87387.9|87411.9|87386.9|20
1617173250000|2021-03-31 06:47:30|87412|87387|87408.9|87383.9|87417.7|87392.7|87408.9|87383.9|35
1617173260000|2021-03-31 06:47:40|87408.7|87383.7|87402.6|87377.6|87411.4|87386.4|87400.9|87375.9|39
1617173270000|2021-03-31 06:47:50|87403.3|87378.3|87410.1|87385.1|87410.9|87385.9|87398.6|87373.6|32
1617173280000|2021-03-31 06:48:00|87411.4|87386.4|87416|87391|87417.2|87392.2|87411.4|87386.4|34
1617173290000|2021-03-31 06:48:10|87416.1|87391.1|87415.1|87390.1|87416.4|87391.4|87414.8|87389.8|21
1617173300000|2021-03-31 06:48:20|87415.2|87390.2|87419.6|87394.6|87419.6|87394.6|87414.9|87389.9|16
1617173310000|2021-03-31 06:48:30|87419.7|87394.7|87419.8|87394.8|87421.6|87396.6|87418.8|87393.8|37
1617173320000|2021-03-31 06:48:40|87419.9|87394.9|87444|87419|87466.7|87426.4|87419.2|87394.2|58
1617173330000|2021-03-31 06:48:50|87444.4|87419.4|87446.3|87421.3|87448.1|87423.1|87444.2|87419.2|43
1617173340000|2021-03-31 06:49:00|87446.4|87421.4|87456.5|87431.5|87459.2|87434.2|87441.7|87416.7|59
1617173350000|2021-03-31 06:49:10|87454.8|87429.8|87450.1|87425.1|87455.1|87430.1|87448.9|87423.9|49
1617173360000|2021-03-31 06:49:20|87449.2|87424.2|87443.3|87418.3|87460.3|87424.3|87441.8|87408.4|41
1617173370000|2021-03-31 06:49:30|87444.2|87419.2|87440.4|87415.4|87445|87420|87439.7|87414.7|41
1617173380000|2021-03-31 06:49:40|87440|87415|87440.7|87415.7|87441.6|87416.6|87439.6|87414.6|36
1617173390000|2021-03-31 06:49:50|87440.9|87415.9|87438.5|87413.5|87443.7|87418.7|87437.9|87412.9|34
1617173400000|2021-03-31 06:50:00|87438.9|87413.9|87438|87413|87440.8|87415.8|87438|87413|30
1617173410000|2021-03-31 06:50:10|87438.3|87413.3|87432.5|87407.5|87438.6|87413.6|87432.3|87407.3|38
1617173420000|2021-03-31 06:50:20|87433.4|87408.4|87426.6|87401.6|87433.4|87408.4|87425.4|87400.4|35
1617173430000|2021-03-31 06:50:30|87426.7|87401.7|87426.3|87401.3|87427.5|87402.5|87423.1|87398.1|40
1617173440000|2021-03-31 06:50:40|87426.4|87401.4|87427.2|87402.2|87427.2|87402.2|87426|87401|16
1617173450000|2021-03-31 06:50:50|87426.4|87401.4|87438.4|87413.4|87440.8|87415.8|87426.4|87401.4|39
1617173460000|2021-03-31 06:51:00|87438.7|87413.7|87441.6|87416.6|87442.1|87417.1|87437.9|87412.9|33
1617173470000|2021-03-31 06:51:10|87441.5|87416.5|87437.3|87412.3|87441.6|87416.6|87436.1|87411.1|53
1617173480000|2021-03-31 06:51:20|87438.7|87413.7|87435.4|87410.4|87440.8|87415.8|87434.3|87409.3|36
1617173490000|2021-03-31 06:51:30|87435.9|87410.9|87435.3|87410.3|87439.1|87414.1|87435.3|87410.3|34
1617173500000|2021-03-31 06:51:40|87435.4|87410.4|87436.4|87411.4|87436.5|87411.5|87434.9|87409.9|21
1617173510000|2021-03-31 06:51:50|87437.6|87412.6|87442.4|87417.4|87453.5|87418.7|87437.6|87403.1|31
1617173520000|2021-03-31 06:52:00|87442.1|87417.1|87451.5|87426.5|87452.2|87427.2|87442.1|87417.1|41
1617173530000|2021-03-31 06:52:10|87451.4|87426.4|87453.2|87428.2|87453.3|87428.3|87450.3|87425.3|28
1617173540000|2021-03-31 06:52:20|87453.1|87428.1|87451.8|87426.8|87453.2|87428.2|87450.4|87425.4|24
1617173550000|2021-03-31 06:52:30|87451|87426|87447.9|87422.9|87451.4|87426.4|87447.9|87422.9|14
1617173560000|2021-03-31 06:52:40|87448.5|87423.5|87445.7|87420.7|87448.5|87423.5|87444.9|87419.9|31
1617173570000|2021-03-31 06:52:50|87445.6|87420.6|87445.4|87420.4|87446.2|87421.2|87445.4|87420.4|15
1617173580000|2021-03-31 06:53:00|87445.7|87420.7|87445.2|87420.2|87445.9|87420.9|87444.7|87419.7|17
1617173590000|2021-03-31 06:53:10|87445.1|87420.1|87453.4|87428.4|87456.7|87431.7|87445|87420|38
1617173600000|2021-03-31 06:53:20|87454|87429|87457.5|87432.5|87458.4|87433.4|87454|87429|40
1617173610000|2021-03-31 06:53:30|87457.4|87432.4|87459.1|87434.1|87459.1|87434.1|87457.4|87432.4|24
1617173620000|2021-03-31 06:53:40|87459.3|87434.3|87458.4|87433.4|87459.6|87434.6|87458|87433|14
1617173630000|2021-03-31 06:53:50|87458.6|87433.6|87458|87433|87459.2|87434.2|87457.9|87432.9|16
1617173640000|2021-03-31 06:54:00|87457.8|87432.8|87450.8|87425.8|87457.8|87432.8|87450.5|87425.5|44
1617173650000|2021-03-31 06:54:10|87451.1|87426.1|87446.7|87421.7|87452.5|87427.5|87446.6|87421.6|36
1617173660000|2021-03-31 06:54:20|87446.9|87421.9|87443.2|87418.2|87448.2|87423.2|87439.6|87414.6|37
1617173670000|2021-03-31 06:54:30|87441.8|87416.8|87423.3|87398.3|87441.8|87416.8|87421.5|87385.7|37
1617173680000|2021-03-31 06:54:40|87423.6|87398.6|87422.6|87397.6|87424.6|87399.6|87422.2|87397.2|16
1617173690000|2021-03-31 06:54:50|87422.8|87397.8|87423.5|87398.5|87423.5|87398.5|87422.7|87397.7|20
1617173700000|2021-03-31 06:55:00|87423.8|87398.8|87396.5|87371.5|87423.8|87398.8|87395.4|87358.2|52
1617173710000|2021-03-31 06:55:10|87396.3|87371.3|87408.3|87383.3|87409.5|87384.5|87396.1|87371.1|48
1617173720000|2021-03-31 06:55:20|87409.2|87384.2|87406.6|87381.6|87409.7|87384.7|87406.6|87381.6|13
1617173730000|2021-03-31 06:55:30|87406.2|87381.2|87392.4|87367.4|87406.5|87381.5|87390.9|87365.9|33
1617173740000|2021-03-31 06:55:40|87392.6|87367.6|87393.3|87368.3|87393.8|87368.8|87387.5|87362.5|47
1617173750000|2021-03-31 06:55:50|87393.1|87368.1|87390.3|87365.3|87394.9|87369.9|87387.3|87362.3|31
1617173760000|2021-03-31 06:56:00|87385.8|87360.8|87385.5|87360.5|87387.2|87362.2|87384.8|87359.8|27
1617173770000|2021-03-31 06:56:10|87385.8|87360.8|87391.9|87366.9|87392.3|87367.3|87384.7|87359.7|43
1617173780000|2021-03-31 06:56:20|87391.6|87366.6|87379|87354|87394.5|87369.5|87375.4|87350.4|38
1617173790000|2021-03-31 06:56:30|87378.4|87353.4|87369.6|87344.6|87379.6|87354.6|87368|87343|57
1617173800000|2021-03-31 06:56:40|87369.8|87344.8|87368.7|87343.7|87371|87346|87362.3|87337.3|40
1617173810000|2021-03-31 06:56:50|87367.6|87342.6|87371.2|87346.2|87371.7|87346.7|87367.6|87342.6|39
1617173820000|2021-03-31 06:57:00|87371|87346|87352.9|87327.9|87380.2|87346.8|87352.2|87324|62
1617173830000|2021-03-31 06:57:10|87354.8|87329.8|87348.4|87323.4|87357.9|87332.9|87344.9|87319.9|45
1617173840000|2021-03-31 06:57:20|87347.9|87322.9|87355.1|87330.1|87358.4|87333.4|87343.6|87318.6|68
1617173850000|2021-03-31 06:57:30|87354.7|87329.7|87351.3|87326.3|87355.2|87330.2|87346.5|87321.5|67
1617173860000|2021-03-31 06:57:40|87350.7|87325.7|87357.9|87332.9|87358.3|87333.3|87349|87324|42
1617173870000|2021-03-31 06:57:50|87359.1|87334.1|87357.6|87332.6|87361.9|87336.9|87347.7|87322.7|51
1617173880000|2021-03-31 06:58:00|87356|87331|87344.8|87319.8|87357.6|87332.6|87343.3|87318.3|60
1617173890000|2021-03-31 06:58:10|87343.5|87318.5|87351.7|87326.7|87352.7|87327.7|87342.4|87317.4|60
1617173900000|2021-03-31 06:58:20|87352.3|87327.3|87355.2|87330.2|87357.7|87332.7|87351.8|87326.8|32
1617173910000|2021-03-31 06:58:30|87355.6|87330.6|87352.9|87327.9|87356.1|87331.1|87352.7|87327.7|29
1617173920000|2021-03-31 06:58:40|87353.1|87328.1|87353.6|87328.6|87353.9|87328.9|87341.3|87316.3|49
1617173930000|2021-03-31 06:58:50|87353.5|87328.5|87357.6|87332.6|87357.9|87332.9|87352.8|87327.8|38
1617173940000|2021-03-31 06:59:00|87358.1|87333.1|87357.1|87332.1|87358.8|87333.8|87356.7|87331.7|18
1617173950000|2021-03-31 06:59:10|87357.8|87332.8|87353.9|87328.9|87360|87335|87352.2|87327.2|44
1617173960000|2021-03-31 06:59:20|87354|87329|87346|87321|87371.6|87335.7|87345.4|87310.2|50
1617173970000|2021-03-31 06:59:30|87347|87322|87337.8|87287.8|87359.1|87322.5|87329.2|87287.8|66
1617173980000|2021-03-31 06:59:40|87325.7|87300.7|87327.1|87302.1|87328.7|87303.7|87322.3|87297.3|62
1617173990000|2021-03-31 06:59:50|87327.2|87302.2|87333.5|87283.5|87338.8|87303.6|87321.3|87282.3|59
1617174000000|2021-03-31 07:00:00|87332.8|87282.8|87334.9|87309.9|87334.9|87309.9|87314.3|87282.8|71
1617174010000|2021-03-31 07:00:10|87336|87311|87338.6|87313.6|87343.2|87318.2|87335.3|87310.3|55
1617174020000|2021-03-31 07:00:20|87338.5|87313.5|87322.7|87297.7|87339.8|87314.8|87321.3|87296.3|53
1617174030000|2021-03-31 07:00:30|87322.3|87297.3|87312.2|87287.2|87322.6|87297.6|87308.4|87283.4|62
1617174040000|2021-03-31 07:00:40|87313.9|87288.9|87329.8|87304.8|87331.8|87306.8|87310.9|87285.9|55
1617174050000|2021-03-31 07:00:50|87329.9|87304.9|87334.9|87309.9|87338.9|87313.9|87329.9|87304.9|45
1617174060000|2021-03-31 07:01:00|87334.5|87309.5|87333.4|87308.4|87334.8|87309.8|87328.1|87303.1|49
1617174070000|2021-03-31 07:01:10|87336|87311|87337.2|87312.2|87338.4|87313.4|87334.1|87309.1|36
1617174080000|2021-03-31 07:01:20|87337.7|87312.7|87335.4|87310.4|87338.5|87313.5|87333.8|87308.8|42
1617174090000|2021-03-31 07:01:30|87335.5|87310.5|87344.6|87319.6|87347.6|87322.6|87335.5|87310.5|51
1617174100000|2021-03-31 07:01:40|87346.6|87321.6|87344.9|87319.9|87346.7|87321.7|87341.7|87316.7|52
1617174110000|2021-03-31 07:01:50|87345.2|87320.2|87352|87327|87352.1|87327.1|87345|87320|51
1617174120000|2021-03-31 07:02:00|87350.1|87325.1|87341.2|87316.2|87351.9|87326.9|87337.2|87312.2|55
1617174130000|2021-03-31 07:02:10|87342.1|87317.1|87347.5|87322.5|87347.6|87322.6|87341.2|87316.2|51
1617174140000|2021-03-31 07:02:20|87347.4|87322.4|87339.9|87314.9|87349.2|87324.2|87339.9|87314.9|53
1617174150000|2021-03-31 07:02:30|87339.6|87314.6|87344.1|87319.1|87345.4|87320.4|87337.1|87312.1|48
1617174160000|2021-03-31 07:02:40|87344.2|87319.2|87338.7|87313.7|87346.5|87321.5|87338.7|87313.7|41
1617174170000|2021-03-31 07:02:50|87339.5|87314.5|87341.8|87316.8|87344.3|87319.3|87338.5|87313.5|50
1617174180000|2021-03-31 07:03:00|87341.6|87316.6|87349|87324|87351.2|87326.2|87341.5|87316.5|55
1617174190000|2021-03-31 07:03:10|87349.1|87324.1|87344.6|87319.6|87349.1|87324.1|87344.3|87319.3|42
1617174200000|2021-03-31 07:03:20|87344.4|87319.4|87346.3|87321.3|87346.6|87321.6|87341|87316|47
1617174210000|2021-03-31 07:03:30|87346.2|87321.2|87352|87327|87352.2|87327.2|87346.1|87321.1|45
1617174220000|2021-03-31 07:03:40|87351.6|87326.6|87356|87331|87357|87332|87350|87325|53
1617174230000|2021-03-31 07:03:50|87357.7|87332.7|87363.4|87338.4|87363.8|87338.8|87357.7|87332.7|49
1617174240000|2021-03-31 07:04:00|87363|87338|87359.7|87334.7|87363.4|87338.4|87359.3|87334.3|39
1617174250000|2021-03-31 07:04:10|87359.6|87334.6|87359.4|87334.4|87359.9|87334.9|87358.9|87333.9|24
1617174260000|2021-03-31 07:04:20|87359.5|87334.5|87353.3|87328.3|87361.3|87336.3|87353.3|87328.3|40
1617174270000|2021-03-31 07:04:30|87352.5|87327.5|87354.9|87329.9|87354.9|87329.9|87352.3|87327.3|52
1617174280000|2021-03-31 07:04:40|87355.3|87330.3|87360.8|87335.8|87361.1|87336.1|87355.3|87330.3|36
1617174290000|2021-03-31 07:04:50|87361.3|87336.3|87360|87335|87364.2|87339.2|87358|87333|38
1617174300000|2021-03-31 07:05:00|87360.1|87335.1|87346|87321|87360.1|87335.1|87345.5|87320.5|42
1617174310000|2021-03-31 07:05:10|87343.9|87318.9|87354.5|87329.5|87357|87332|87343.9|87318.9|46
1617174320000|2021-03-31 07:05:20|87354.3|87329.3|87342.2|87317.2|87354.3|87329.3|87341.2|87316.2|51
1617174330000|2021-03-31 07:05:30|87342.3|87317.3|87349.5|87324.5|87350.7|87325.7|87341.4|87316.4|52
1617174340000|2021-03-31 07:05:40|87351.2|87326.2|87355.6|87330.6|87356.8|87331.8|87350.7|87325.7|34
1617174350000|2021-03-31 07:05:50|87355.8|87330.8|87352.1|87327.1|87355.8|87330.8|87347.3|87322.3|44
1617174360000|2021-03-31 07:06:00|87351.7|87326.7|87365.7|87340.7|87366.3|87341.3|87351.4|87326.4|62
1617174370000|2021-03-31 07:06:10|87366.3|87341.3|87365.3|87340.3|87367.1|87342.1|87355.9|87330.9|61
1617174380000|2021-03-31 07:06:20|87365.2|87340.2|87368.4|87343.4|87368.4|87343.4|87359.7|87334.7|33
1617174390000|2021-03-31 07:06:30|87367.5|87342.5|87365.5|87340.5|87370.4|87345.4|87365.5|87340.5|47
1617174400000|2021-03-31 07:06:40|87365.3|87340.3|87363.8|87338.8|87366.2|87341.2|87362.8|87337.8|43
1617174410000|2021-03-31 07:06:50|87364|87339|87354.8|87329.8|87364.5|87339.5|87353.7|87328.7|41
1617174420000|2021-03-31 07:07:00|87354.6|87329.6|87347.5|87322.5|87354.9|87329.9|87347.1|87322.1|46
1617174430000|2021-03-31 07:07:10|87346.6|87321.6|87340.6|87315.6|87347.5|87322.5|87336.2|87311.2|48
1617174440000|2021-03-31 07:07:20|87340.7|87315.7|87336.4|87311.4|87343.4|87318.4|87335.9|87310.9|52
1617174450000|2021-03-31 07:07:30|87336.7|87311.7|87331.5|87306.5|87337.5|87312.5|87329.6|87304.6|30
1617174460000|2021-03-31 07:07:40|87330.7|87305.7|87328|87303|87334.1|87309.1|87327.9|87302.9|38
1617174470000|2021-03-31 07:07:50|87327.3|87302.3|87342.1|87317.1|87345.2|87320.2|87327.3|87302.3|48
1617174480000|2021-03-31 07:08:00|87341.4|87316.4|87336.9|87311.9|87341.6|87316.6|87336.5|87311.5|31
1617174490000|2021-03-31 07:08:10|87336.3|87311.3|87338.5|87313.5|87338.6|87313.6|87328.8|87303.8|44
1617174500000|2021-03-31 07:08:20|87338.3|87313.3|87330.3|87305.3|87338.7|87313.7|87327.9|87302.9|41
1617174510000|2021-03-31 07:08:30|87330.5|87305.5|87332.8|87307.8|87335.5|87310.5|87330.1|87305.1|19
1617174520000|2021-03-31 07:08:40|87332.3|87307.3|87333.2|87308.2|87334.7|87309.7|87331.6|87306.6|29
1617174530000|2021-03-31 07:08:50|87333|87308|87333.9|87308.9|87335.2|87310.2|87332.8|87307.8|28
1617174540000|2021-03-31 07:09:00|87333.7|87308.7|87324.4|87299.4|87334.2|87309.2|87324.1|87299.1|49
1617174550000|2021-03-31 07:09:10|87324.2|87299.2|87322.8|87297.8|87324.3|87299.3|87322.8|87297.8|24
1617174560000|2021-03-31 07:09:20|87323.4|87298.4|87329.8|87304.8|87331.6|87306.6|87322|87297|44
1617174570000|2021-03-31 07:09:30|87330.5|87305.5|87329.7|87304.7|87330.9|87305.9|87327.5|87302.5|36
1617174580000|2021-03-31 07:09:40|87329.8|87304.8|87323.8|87298.8|87330|87305|87321.3|87296.3|24
1617174590000|2021-03-31 07:09:50|87323.5|87298.5|87320.3|87295.3|87324.7|87299.7|87319.7|87294.7|41
1617174600000|2021-03-31 07:10:00|87320.4|87295.4|87318|87293|87326.3|87301.3|87312.3|87287.3|60
1617174610000|2021-03-31 07:10:10|87316.8|87291.8|87322.1|87297.1|87322.1|87297.1|87311.9|87286.9|45
1617174620000|2021-03-31 07:10:20|87322.3|87297.3|87324|87299|87325.4|87300.4|87320.7|87295.7|31
1617174630000|2021-03-31 07:10:30|87324.8|87299.8|87315.9|87290.9|87325.6|87300.6|87315.9|87290.9|29
1617174640000|2021-03-31 07:10:40|87313.6|87288.6|87322.8|87297.8|87322.8|87297.8|87308.2|87283.2|58
1617174650000|2021-03-31 07:10:50|87321.6|87296.6|87316.6|87291.6|87324.5|87299.5|87310.1|87285.1|51
1617174660000|2021-03-31 07:11:00|87315.7|87290.7|87323|87298|87325.4|87300.4|87315.7|87290.7|34
1617174670000|2021-03-31 07:11:10|87323.1|87298.1|87305.4|87280.4|87323.1|87298.1|87304.1|87279.1|59
1617174680000|2021-03-31 07:11:20|87304.4|87279.4|87302.3|87277.3|87305.5|87280.5|87298.1|87273.1|54
1617174690000|2021-03-31 07:11:30|87302.1|87277.1|87300.5|87275.5|87302.4|87277.4|87295.5|87270.5|48
1617174700000|2021-03-31 07:11:40|87300|87275|87312.9|87287.9|87312.9|87287.9|87299.8|87274.8|42
1617174710000|2021-03-31 07:11:50|87312.6|87287.6|87305.1|87280.1|87313.7|87288.7|87304.9|87279.9|51
1617174720000|2021-03-31 07:12:00|87305|87280|87277.2|87252.2|87307.8|87282.8|87275.4|87250.4|65
1617174730000|2021-03-31 07:12:10|87276.5|87251.5|87280.5|87255.5|87283.7|87258.7|87276.3|87251.3|51
1617174740000|2021-03-31 07:12:20|87280.3|87255.3|87266.1|87241.1|87281.7|87256.7|87264.2|87239.2|48
1617174750000|2021-03-31 07:12:30|87266.4|87241.4|87260.9|87235.9|87270.8|87245.8|87260.9|87235.9|59
1617174760000|2021-03-31 07:12:40|87261|87236|87261.5|87236.5|87267.3|87242.3|87260.7|87235.7|51
1617174770000|2021-03-31 07:12:50|87260.1|87235.1|87259.9|87234.9|87260.3|87235.3|87255.6|87230.6|36
1617174780000|2021-03-31 07:13:00|87260.2|87235.2|87265.8|87240.8|87267.3|87242.3|87260.2|87235.2|53
1617174790000|2021-03-31 07:13:10|87267.8|87242.8|87264.5|87239.5|87269|87244|87262.7|87237.7|44
1617174800000|2021-03-31 07:13:20|87264.6|87239.6|87273.6|87248.6|87273.9|87248.9|87264.6|87239.6|63
1617174810000|2021-03-31 07:13:30|87273.3|87248.3|87273.1|87248.1|87275.5|87250.5|87265.5|87240.5|62
1617174820000|2021-03-31 07:13:40|87271.7|87246.7|87275.4|87250.4|87275.5|87250.5|87271.5|87246.5|38
1617174830000|2021-03-31 07:13:50|87275.5|87250.5|87268.5|87243.5|87276|87251|87268.3|87243.3|28
1617174840000|2021-03-31 07:14:00|87272.1|87247.1|87267.4|87242.4|87274.6|87249.6|87267.3|87242.3|42
1617174850000|2021-03-31 07:14:10|87267.7|87242.7|87253.5|87228.5|87267.7|87242.7|87252.9|87227.9|49
1617174860000|2021-03-31 07:14:20|87255.6|87230.6|87251.6|87226.6|87255.7|87230.7|87251.5|87226.5|36
1617174870000|2021-03-31 07:14:30|87251.8|87226.8|87253|87228|87253|87228|87249.1|87224.1|41
1617174880000|2021-03-31 07:14:40|87254.2|87229.2|87239.4|87214.4|87256.3|87231.3|87232.1|87207.1|57
1617174890000|2021-03-31 07:14:50|87237.7|87212.7|87238.9|87213.9|87244|87219|87236.3|87211.3|45
1617174900000|2021-03-31 07:15:00|87238.5|87213.5|87250.9|87225.9|87250.9|87225.9|87238.5|87213.5|55
1617174910000|2021-03-31 07:15:10|87250.5|87225.5|87250.2|87225.2|87252|87227|87246.2|87221.2|57
1617174920000|2021-03-31 07:15:20|87250.5|87225.5|87251.4|87226.4|87253.4|87228.4|87248.7|87223.7|49
1617174930000|2021-03-31 07:15:30|87250.9|87225.9|87253.2|87228.2|87253.8|87228.8|87250|87225|26
1617174940000|2021-03-31 07:15:40|87253.1|87228.1|87241.3|87216.3|87253.1|87228.1|87241.1|87216.1|47
1617174950000|2021-03-31 07:15:50|87241.8|87216.8|87237.7|87212.7|87243.4|87218.4|87236.5|87211.5|40
1617174960000|2021-03-31 07:16:00|87237.6|87212.6|87250.5|87225.5|87250.5|87225.5|87237.5|87212.5|39
1617174970000|2021-03-31 07:16:10|87250.4|87225.4|87246.5|87221.5|87251.9|87226.9|87244.2|87219.2|46
1617174980000|2021-03-31 07:16:20|87246.7|87221.7|87244.8|87219.8|87247.2|87222.2|87244.3|87219.3|31
1617174990000|2021-03-31 07:16:30|87244.9|87219.9|87247.3|87222.3|87247.8|87222.8|87242.5|87217.5|42
1617175000000|2021-03-31 07:16:40|87247.1|87222.1|87246.9|87221.9|87249.6|87224.6|87241.2|87216.2|64
1617175010000|2021-03-31 07:16:50|87247.2|87222.2|87255|87230|87255.7|87230.7|87243.5|87218.5|50
1617175020000|2021-03-31 07:17:00|87255.8|87230.8|87254.1|87229.1|87261.5|87236.5|87252.5|87227.5|43
1617175030000|2021-03-31 07:17:10|87253.9|87228.9|87257|87232|87259.6|87234.6|87253|87228|45
1617175040000|2021-03-31 07:17:20|87256.7|87231.7|87255.6|87230.6|87256.8|87231.8|87251|87226|41
1617175050000|2021-03-31 07:17:30|87256|87231|87263.8|87238.8|87267|87242|87256|87231|44
1617175060000|2021-03-31 07:17:40|87263.7|87238.7|87264.6|87239.6|87265.2|87240.2|87263|87238|19
1617175070000|2021-03-31 07:17:50|87265|87240|87269.6|87244.6|87272.8|87247.8|87264.3|87239.3|42
1617175080000|2021-03-31 07:18:00|87270.1|87245.1|87266.4|87241.4|87270.4|87245.4|87264.8|87239.8|50
1617175090000|2021-03-31 07:18:10|87266.3|87241.3|87267.3|87242.3|87268.5|87243.5|87265.7|87240.7|31
1617175100000|2021-03-31 07:18:20|87266.8|87241.8|87267.3|87242.3|87271.7|87246.7|87266.6|87241.6|34
1617175110000|2021-03-31 07:18:30|87266.3|87241.3|87271.9|87246.9|87272|87247|87266.3|87241.3|40
1617175120000|2021-03-31 07:18:40|87271.7|87246.7|87266.4|87241.4|87272|87247|87266.4|87241.4|27
1617175130000|2021-03-31 07:18:50|87266.5|87241.5|87257.9|87232.9|87266.5|87241.5|87257|87232|39
1617175140000|2021-03-31 07:19:00|87256.5|87231.5|87247.6|87222.6|87259|87234|87247.6|87222.6|43
1617175150000|2021-03-31 07:19:10|87248|87223|87251.4|87226.4|87251.8|87226.8|87247.3|87222.3|35
1617175160000|2021-03-31 07:19:20|87251.5|87226.5|87257.4|87232.4|87257.4|87232.4|87251.1|87226.1|43
1617175170000|2021-03-31 07:19:30|87258|87233|87267.3|87242.3|87272|87247|87256.5|87231.5|47
1617175180000|2021-03-31 07:19:40|87267.5|87242.5|87275.5|87250.5|87275.5|87250.5|87267.3|87242.3|43
1617175190000|2021-03-31 07:19:50|87276.7|87251.7|87278.3|87253.3|87279.1|87254.1|87276.3|87251.3|38
1617175200000|2021-03-31 07:20:00|87278.1|87253.1|87279.4|87254.4|87280.8|87255.8|87278.1|87253.1|32
1617175210000|2021-03-31 07:20:10|87279.3|87254.3|87280.6|87255.6|87280.7|87255.7|87279.3|87254.3|21
1617175220000|2021-03-31 07:20:20|87280.3|87255.3|87280.8|87255.8|87281.1|87256.1|87280|87255|11
1617175230000|2021-03-31 07:20:30|87280.2|87255.2|87303.2|87278.2|87303.3|87278.3|87279.9|87254.9|43
1617175240000|2021-03-31 07:20:40|87303.3|87278.3|87301.8|87276.8|87303.3|87278.3|87298.9|87273.9|37
1617175250000|2021-03-31 07:20:50|87301.9|87276.9|87303.3|87278.3|87303.3|87278.3|87301.8|87276.8|24
1617175260000|2021-03-31 07:21:00|87302.5|87277.5|87299.5|87274.5|87302.5|87277.5|87297.5|87272.5|43
1617175270000|2021-03-31 07:21:10|87299.3|87274.3|87296.3|87271.3|87300.9|87275.9|87295.2|87270.2|30
1617175280000|2021-03-31 07:21:20|87295.8|87270.8|87289.3|87264.3|87296.3|87271.3|87287.5|87262.5|45
1617175290000|2021-03-31 07:21:30|87288.7|87263.7|87289.8|87264.8|87293.6|87268.6|87287.6|87262.6|46
1617175300000|2021-03-31 07:21:40|87289.7|87264.7|87280.3|87255.3|87289.9|87264.9|87280.1|87255.1|53
1617175310000|2021-03-31 07:21:50|87279.7|87254.7|87278.3|87253.3|87283.6|87258.6|87278|87253|50
1617175320000|2021-03-31 07:22:00|87278.2|87253.2|87290|87265|87290.5|87265.5|87278.2|87253.2|55
1617175330000|2021-03-31 07:22:10|87291.3|87266.3|87289|87264|87293|87268|87289|87264|44
1617175340000|2021-03-31 07:22:20|87289.3|87264.3|87276.3|87251.3|87289.3|87264.3|87276.3|87251.3|58
1617175350000|2021-03-31 07:22:30|87276.4|87251.4|87259.5|87234.5|87276.4|87251.4|87258.9|87233.9|61
1617175360000|2021-03-31 07:22:40|87258.7|87233.7|87260.2|87235.2|87260.6|87235.6|87258.7|87233.7|49
1617175370000|2021-03-31 07:22:50|87259.9|87234.9|87264.2|87239.2|87265|87240|87259.9|87234.9|31
1617175380000|2021-03-31 07:23:00|87263.5|87238.5|87255.1|87230.1|87265.9|87240.9|87254.5|87229.5|46
1617175390000|2021-03-31 07:23:10|87254.9|87229.9|87242.9|87217.9|87255.3|87230.3|87241.8|87216.8|49
1617175400000|2021-03-31 07:23:20|87242|87217|87245.4|87220.4|87247.8|87222.8|87239.1|87214.1|60
1617175410000|2021-03-31 07:23:30|87245.8|87220.8|87237.1|87212.1|87246.1|87221.1|87237.1|87212.1|59
1617175420000|2021-03-31 07:23:40|87236.4|87211.4|87238.2|87213.2|87240.6|87215.6|87236.1|87211.1|50
1617175430000|2021-03-31 07:23:50|87238.1|87213.1|87237.5|87212.5|87242.5|87217.5|87237.3|87212.3|55
1617175440000|2021-03-31 07:24:00|87238.3|87213.3|87247.7|87222.7|87249.3|87224.3|87236.8|87211.8|60
1617175450000|2021-03-31 07:24:10|87248.1|87223.1|87244.9|87219.9|87249.8|87224.8|87244.8|87219.8|35
1617175460000|2021-03-31 07:24:20|87245|87220|87245.3|87220.3|87247.1|87222.1|87245|87220|36
1617175470000|2021-03-31 07:24:30|87245.2|87220.2|87246.3|87221.3|87247.8|87222.8|87244.7|87219.7|24
1617175480000|2021-03-31 07:24:40|87246.4|87221.4|87248.9|87223.9|87250.3|87225.3|87244.4|87219.4|31
1617175490000|2021-03-31 07:24:50|87251.2|87226.2|87241.7|87216.7|87251.2|87226.2|87241.6|87216.6|37
1617175500000|2021-03-31 07:25:00|87242.2|87217.2|87243.7|87218.7|87255.8|87230.8|87241.8|87216.8|65
1617175510000|2021-03-31 07:25:10|87243.4|87218.4|87243|87218|87244.4|87219.4|87242.2|87217.2|37
1617175520000|2021-03-31 07:25:20|87242.6|87217.6|87249.5|87224.5|87250.4|87225.4|87242.6|87217.6|47
1617175530000|2021-03-31 07:25:30|87248.7|87223.7|87249.8|87224.8|87250|87225|87244.8|87219.8|48
1617175540000|2021-03-31 07:25:40|87249.9|87224.9|87247|87222|87251.3|87226.3|87245.6|87220.6|38
1617175550000|2021-03-31 07:25:50|87249.2|87224.2|87246.7|87221.7|87249.9|87224.9|87245.4|87220.4|48
1617175560000|2021-03-31 07:26:00|87246.8|87221.8|87248.6|87223.6|87248.7|87223.7|87246.7|87221.7|27
1617175570000|2021-03-31 07:26:10|87248.7|87223.7|87250.5|87225.5|87250.7|87225.7|87247.2|87222.2|20
1617175580000|2021-03-31 07:26:20|87250.2|87225.2|87251.5|87226.5|87255.2|87230.2|87250.1|87225.1|48
1617175590000|2021-03-31 07:26:30|87251.2|87226.2|87245.7|87220.7|87252.4|87227.4|87243.3|87218.3|65
1617175600000|2021-03-31 07:26:40|87245.9|87220.9|87238.5|87213.5|87245.9|87220.9|87236.5|87211.5|54
1617175610000|2021-03-31 07:26:50|87238.6|87213.6|87231.7|87206.7|87240.7|87215.7|87230.5|87205.5|56
1617175620000|2021-03-31 07:27:00|87231.8|87206.8|87233.8|87208.8|87234.8|87209.8|87231.8|87206.8|39
1617175630000|2021-03-31 07:27:10|87234.2|87209.2|87235.1|87210.1|87235.7|87210.7|87233.5|87208.5|22
1617175640000|2021-03-31 07:27:20|87234.6|87209.6|87239.2|87214.2|87240.6|87215.6|87233.5|87208.5|43
1617175650000|2021-03-31 07:27:30|87239.3|87214.3|87236.2|87211.2|87240.5|87215.5|87234|87209|30
1617175660000|2021-03-31 07:27:40|87236.1|87211.1|87232.9|87207.9|87237.5|87212.5|87231.5|87206.5|34
1617175670000|2021-03-31 07:27:50|87233.3|87208.3|87235.2|87210.2|87235.5|87210.5|87231.6|87206.6|48
1617175680000|2021-03-31 07:28:00|87234.8|87209.8|87242.8|87217.8|87242.9|87217.9|87234.8|87209.8|55
1617175690000|2021-03-31 07:28:10|87242.7|87217.7|87243.2|87218.2|87243.7|87218.7|87242.6|87217.6|13
1617175700000|2021-03-31 07:28:20|87243.1|87218.1|87242.7|87217.7|87243.6|87218.6|87241.6|87216.6|31
1617175710000|2021-03-31 07:28:30|87242.9|87217.9|87241.9|87216.9|87243.1|87218.1|87241.9|87216.9|36
1617175720000|2021-03-31 07:28:40|87242.1|87217.1|87244.9|87219.9|87245.4|87220.4|87242|87217|36
1617175730000|2021-03-31 07:28:50|87245|87220|87249.9|87224.9|87251.8|87226.8|87244.6|87219.6|41
1617175740000|2021-03-31 07:29:00|87250.4|87225.4|87244.8|87219.8|87250.6|87225.6|87241.9|87216.9|38
1617175750000|2021-03-31 07:29:10|87243|87218|87244.9|87219.9|87247.5|87222.5|87240|87215|43
1617175760000|2021-03-31 07:29:20|87244.5|87219.5|87244.5|87219.5|87245|87220|87243.5|87218.5|31
1617175770000|2021-03-31 07:29:30|87244.4|87219.4|87242.2|87217.2|87244.4|87219.4|87242.2|87217.2|25
1617175780000|2021-03-31 07:29:40|87242.3|87217.3|87230.3|87205.3|87242.3|87217.3|87228.1|87203.1|46
1617175790000|2021-03-31 07:29:50|87230.8|87205.8|87228.1|87203.1|87234.5|87209.5|87226.7|87201.7|49
1617175800000|2021-03-31 07:30:00|87228.7|87203.7|87225.1|87200.1|87233.4|87208.4|87224|87199|54
1617175810000|2021-03-31 07:30:10|87225.6|87200.6|87228.4|87203.4|87229.4|87204.4|87223.6|87198.6|49
1617175820000|2021-03-31 07:30:20|87228.6|87203.6|87225.4|87200.4|87229.6|87204.6|87224.7|87199.7|39
1617175830000|2021-03-31 07:30:30|87227.2|87202.2|87221.3|87196.3|87227.2|87202.2|87219.6|87194.6|53
1617175840000|2021-03-31 07:30:40|87221.7|87196.7|87229.7|87204.7|87229.7|87204.7|87221|87196|53
1617175850000|2021-03-31 07:30:50|87229.9|87204.9|87225.4|87200.4|87230|87205|87221.6|87196.6|54
1617175860000|2021-03-31 07:31:00|87225.8|87200.8|87226.9|87201.9|87227.1|87202.1|87224.9|87199.9|37
1617175870000|2021-03-31 07:31:10|87226.8|87201.8|87236.3|87211.3|87243.2|87218.2|87226.8|87201.8|64
1617175880000|2021-03-31 07:31:20|87235.5|87210.5|87232.7|87207.7|87235.5|87210.5|87229.6|87204.6|42
1617175890000|2021-03-31 07:31:30|87232.3|87207.3|87232.7|87207.7|87233.4|87208.4|87232.1|87207.1|34
1617175900000|2021-03-31 07:31:40|87231.9|87206.9|87228.5|87203.5|87232.1|87207.1|87225.9|87200.9|30
1617175910000|2021-03-31 07:31:50|87229.4|87204.4|87227.2|87202.2|87229.4|87204.4|87225.7|87200.7|40
1617175920000|2021-03-31 07:32:00|87227.7|87202.7|87224.9|87199.9|87228.1|87203.1|87224.9|87199.9|34
1617175930000|2021-03-31 07:32:10|87225|87200|87233.5|87208.5|87234.1|87209.1|87224.3|87199.3|35
1617175940000|2021-03-31 07:32:20|87233.2|87208.2|87235.1|87210.1|87237.7|87212.7|87231.7|87206.7|48
1617175950000|2021-03-31 07:32:30|87235.3|87210.3|87237.1|87212.1|87237.1|87212.1|87235.3|87210.3|26
1617175960000|2021-03-31 07:32:40|87237|87212|87236.9|87211.9|87238.1|87213.1|87236.9|87211.9|12
1617175970000|2021-03-31 07:32:50|87237.1|87212.1|87238.5|87213.5|87239.7|87214.7|87237.1|87212.1|18
1617175980000|2021-03-31 07:33:00|87238.1|87213.1|87238.6|87213.6|87241.3|87216.3|87237.9|87212.9|33
1617175990000|2021-03-31 07:33:10|87238.5|87213.5|87241.7|87216.7|87243.6|87218.6|87238.5|87213.5|50
1617176000000|2021-03-31 07:33:20|87241.5|87216.5|87241.4|87216.4|87242|87217|87241.3|87216.3|19
1617176010000|2021-03-31 07:33:30|87241.5|87216.5|87242.4|87217.4|87242.4|87217.4|87241.5|87216.5|17
1617176020000|2021-03-31 07:33:40|87242.3|87217.3|87244.3|87219.3|87244.3|87219.3|87238.7|87213.7|44
1617176030000|2021-03-31 07:33:50|87244.7|87219.7|87244|87219|87246|87221|87243.6|87218.6|42
1617176040000|2021-03-31 07:34:00|87243.9|87218.9|87246.1|87221.1|87246.1|87221.1|87243.3|87218.3|38
1617176050000|2021-03-31 07:34:10|87245.7|87220.7|87232.9|87207.9|87247.7|87222.7|87232|87207|56
1617176060000|2021-03-31 07:34:20|87233.5|87208.5|87222.9|87197.9|87233.8|87208.8|87221.9|87196.9|46
1617176070000|2021-03-31 07:34:30|87223.3|87198.3|87229|87204|87229|87204|87223.3|87198.3|27
1617176080000|2021-03-31 07:34:40|87228.9|87203.9|87228.9|87203.9|87228.9|87203.9|87225.2|87200.2|23
1617176090000|2021-03-31 07:34:50|87229|87204|87236.2|87211.2|87236.2|87211.2|87228.3|87203.3|49
1617176100000|2021-03-31 07:35:00|87235.8|87210.8|87234.7|87209.7|87236.5|87211.5|87233.7|87208.7|42
1617176110000|2021-03-31 07:35:10|87234.8|87209.8|87234.5|87209.5|87235|87210|87234.2|87209.2|16
1617176120000|2021-03-31 07:35:20|87234.7|87209.7|87242.4|87217.4|87242.7|87217.7|87234.5|87209.5|29
1617176130000|2021-03-31 07:35:30|87242|87217|87236.7|87211.7|87242.5|87217.5|87234.2|87209.2|36
1617176140000|2021-03-31 07:35:40|87236.3|87211.3|87236.8|87211.8|87240.6|87215.6|87236|87211|42
1617176150000|2021-03-31 07:35:50|87236.2|87211.2|87238.9|87213.9|87239.3|87214.3|87236.2|87211.2|35
1617176160000|2021-03-31 07:36:00|87238.8|87213.8|87238.1|87213.1|87240.4|87215.4|87237.4|87212.4|31
1617176170000|2021-03-31 07:36:10|87238.2|87213.2|87231.7|87206.7|87238.2|87213.2|87231.1|87206.1|42
1617176180000|2021-03-31 07:36:20|87231.5|87206.5|87222.1|87197.1|87234.2|87209.2|87219.7|87194.7|46
1617176190000|2021-03-31 07:36:30|87222.3|87197.3|87227.3|87202.3|87228.6|87203.6|87221.8|87196.8|47
1617176200000|2021-03-31 07:36:40|87227.6|87202.6|87231.8|87206.8|87232.1|87207.1|87227.6|87202.6|46
1617176210000|2021-03-31 07:36:50|87231.6|87206.6|87230.7|87205.7|87232.7|87207.7|87230|87205|31
1617176220000|2021-03-31 07:37:00|87230.6|87205.6|87230|87205|87231.6|87206.6|87229.9|87204.9|31
1617176230000|2021-03-31 07:37:10|87229.8|87204.8|87227.7|87202.7|87229.8|87204.8|87224.5|87199.5|39
1617176240000|2021-03-31 07:37:20|87227.6|87202.6|87227.2|87202.2|87228.6|87203.6|87227|87202|22
1617176250000|2021-03-31 07:37:30|87227|87202|87230.2|87205.2|87230.3|87205.3|87227|87202|30
1617176260000|2021-03-31 07:37:40|87230.1|87205.1|87218.3|87193.3|87230.6|87205.6|87218.3|87193.3|42
1617176270000|2021-03-31 07:37:50|87218.9|87193.9|87215.7|87190.7|87219.9|87194.9|87215.7|87190.7|24
1617176280000|2021-03-31 07:38:00|87215.8|87190.8|87215.6|87190.6|87216.6|87191.6|87214.3|87189.3|32
1617176290000|2021-03-31 07:38:10|87214.7|87189.7|87218.7|87193.7|87218.7|87193.7|87212.5|87187.5|36
1617176300000|2021-03-31 07:38:20|87218.2|87193.2|87218.6|87193.6|87219.1|87194.1|87217.3|87192.3|32
1617176310000|2021-03-31 07:38:30|87218.8|87193.8|87226.2|87201.2|87227.4|87202.4|87217.9|87192.9|36
1617176320000|2021-03-31 07:38:40|87226.1|87201.1|87226.5|87201.5|87230|87205|87224.4|87199.4|44
1617176330000|2021-03-31 07:38:50|87227.1|87202.1|87228.6|87203.6|87230.1|87205.1|87227|87202|30
1617176340000|2021-03-31 07:39:00|87228.8|87203.8|87228.6|87203.6|87228.9|87203.9|87227.7|87202.7|19
1617176350000|2021-03-31 07:39:10|87228.4|87203.4|87225|87200|87228.5|87203.5|87223.8|87198.8|27
1617176360000|2021-03-31 07:39:20|87225.6|87200.6|87225.9|87200.9|87228.1|87203.1|87225.2|87200.2|25
1617176370000|2021-03-31 07:39:30|87226|87201|87227.5|87202.5|87229.5|87204.5|87224.3|87199.3|30
1617176380000|2021-03-31 07:39:40|87228.5|87203.5|87227|87202|87228.5|87203.5|87224.7|87199.7|30
1617176390000|2021-03-31 07:39:50|87226.7|87201.7|87228.2|87203.2|87228.9|87203.9|87226.7|87201.7|38
1617176400000|2021-03-31 07:40:00|87228.1|87203.1|87227.8|87202.8|87228.3|87203.3|87226.6|87201.6|18
1617176410000|2021-03-31 07:40:10|87227.6|87202.6|87227.7|87202.7|87228|87203|87227.4|87202.4|12
1617176420000|2021-03-31 07:40:20|87227.6|87202.6|87228.5|87203.5|87229.5|87204.5|87223.4|87198.4|39
1617176430000|2021-03-31 07:40:30|87228.8|87203.8|87233.3|87208.3|87233.8|87208.8|87227.8|87202.8|28
1617176440000|2021-03-31 07:40:40|87234.1|87209.1|87236.7|87211.7|87238.8|87213.8|87231.6|87206.6|43
1617176450000|2021-03-31 07:40:50|87236.9|87211.9|87242|87217|87245.3|87220.3|87236.9|87211.9|47
1617176460000|2021-03-31 07:41:00|87241.9|87216.9|87242.7|87217.7|87245.9|87220.9|87241.7|87216.7|40
1617176470000|2021-03-31 07:41:10|87242.2|87217.2|87241.9|87216.9|87243.3|87218.3|87240.2|87215.2|33
1617176480000|2021-03-31 07:41:20|87241.8|87216.8|87235.8|87210.8|87241.8|87216.8|87233.8|87208.8|48
1617176490000|2021-03-31 07:41:30|87235.9|87210.9|87235.8|87210.8|87236.6|87211.6|87233.8|87208.8|44
1617176500000|2021-03-31 07:41:40|87236|87211|87237.8|87212.8|87237.9|87212.9|87235.7|87210.7|36
1617176510000|2021-03-31 07:41:50|87237.4|87212.4|87237.9|87212.9|87238.3|87213.3|87234.9|87209.9|38
1617176520000|2021-03-31 07:42:00|87237.4|87212.4|87239.2|87214.2|87239.8|87214.8|87236.6|87211.6|25
1617176530000|2021-03-31 07:42:10|87239.1|87214.1|87248.6|87223.6|87248.6|87223.6|87238.8|87213.8|41
1617176540000|2021-03-31 07:42:20|87247.8|87222.8|87245.8|87220.8|87247.8|87222.8|87245|87220|45
1617176550000|2021-03-31 07:42:30|87245.9|87220.9|87244.7|87219.7|87250.7|87225.7|87244.7|87219.7|36
1617176560000|2021-03-31 07:42:40|87244.9|87219.9|87243.6|87218.6|87244.9|87219.9|87238.2|87213.2|46
1617176570000|2021-03-31 07:42:50|87243.1|87218.1|87241.8|87216.8|87243.7|87218.7|87238.7|87213.7|47
1617176580000|2021-03-31 07:43:00|87241.7|87216.7|87238|87213|87242.6|87217.6|87237.5|87212.5|37
1617176590000|2021-03-31 07:43:10|87238.3|87213.3|87236.3|87211.3|87240.1|87215.1|87236.3|87211.3|39
1617176600000|2021-03-31 07:43:20|87236.4|87211.4|87235.5|87210.5|87236.4|87211.4|87234.3|87209.3|33
1617176610000|2021-03-31 07:43:30|87235.6|87210.6|87237.6|87212.6|87238.2|87213.2|87235.4|87210.4|32
1617176620000|2021-03-31 07:43:40|87237.5|87212.5|87234.2|87209.2|87237.5|87212.5|87233.7|87208.7|28
1617176630000|2021-03-31 07:43:50|87233.2|87208.2|87236|87211|87236|87211|87232.9|87207.9|21
1617176640000|2021-03-31 07:44:00|87235.9|87210.9|87242.7|87217.7|87244.5|87219.5|87235.7|87210.7|38
1617176650000|2021-03-31 07:44:10|87243.8|87218.8|87244.3|87219.3|87244.9|87219.9|87243.2|87218.2|35
1617176660000|2021-03-31 07:44:20|87244.7|87219.7|87248.9|87223.9|87248.9|87223.9|87244|87219|25
1617176670000|2021-03-31 07:44:30|87249.8|87224.8|87241.2|87216.2|87250.3|87225.3|87240.8|87215.8|33
1617176680000|2021-03-31 07:44:40|87240.9|87215.9|87244.4|87219.4|87245.4|87220.4|87240.9|87215.9|32
1617176690000|2021-03-31 07:44:50|87245.5|87220.5|87244.9|87219.9|87246.5|87221.5|87244.4|87219.4|27
1617176700000|2021-03-31 07:45:00|87245.3|87220.3|87246.2|87221.2|87248.8|87223.8|87245.3|87220.3|37
1617176710000|2021-03-31 07:45:10|87246.5|87221.5|87249.3|87224.3|87249.9|87224.9|87244.9|87219.9|34
1617176720000|2021-03-31 07:45:20|87250.4|87225.4|87253.7|87228.7|87255.2|87230.2|87249.4|87224.4|47
1617176730000|2021-03-31 07:45:30|87253.4|87228.4|87237.3|87212.3|87253.8|87228.8|87233|87208|61
1617176740000|2021-03-31 07:45:40|87237.4|87212.4|87240.5|87215.5|87244|87219|87236.5|87211.5|53
1617176750000|2021-03-31 07:45:50|87240.9|87215.9|87247.9|87222.9|87247.9|87222.9|87240.2|87215.2|53
1617176760000|2021-03-31 07:46:00|87249.6|87224.6|87248.2|87223.2|87254.3|87229.3|87248.2|87223.2|54
1617176770000|2021-03-31 07:46:10|87248.5|87223.5|87251.8|87226.8|87251.8|87226.8|87245.3|87220.3|47
1617176780000|2021-03-31 07:46:20|87252.6|87227.6|87252.6|87227.6|87255.8|87230.8|87251.9|87226.9|35
1617176790000|2021-03-31 07:46:30|87252.4|87227.4|87245.4|87220.4|87253.1|87228.1|87244.3|87219.3|40
1617176800000|2021-03-31 07:46:40|87245.2|87220.2|87245.1|87220.1|87246.4|87221.4|87244.3|87219.3|30
1617176810000|2021-03-31 07:46:50|87245|87220|87248.6|87223.6|87250.3|87225.3|87240.8|87215.8|36
1617176820000|2021-03-31 07:47:00|87248.4|87223.4|87246.4|87221.4|87249.4|87224.4|87246.4|87221.4|25
1617176830000|2021-03-31 07:47:10|87246.3|87221.3|87246.8|87221.8|87250.2|87225.2|87245.8|87220.8|28
1617176840000|2021-03-31 07:47:20|87247.4|87222.4|87248.4|87223.4|87249.8|87224.8|87247|87222|39
1617176850000|2021-03-31 07:47:30|87248.3|87223.3|87244.9|87219.9|87248.4|87223.4|87240.9|87215.9|30
1617176860000|2021-03-31 07:47:40|87244.7|87219.7|87243.8|87218.8|87245.2|87220.2|87243|87218|23
1617176870000|2021-03-31 07:47:50|87244|87219|87242|87217|87244.5|87219.5|87241.4|87216.4|17
1617176880000|2021-03-31 07:48:00|87241.9|87216.9|87245.3|87220.3|87245.4|87220.4|87241.4|87216.4|35
1617176890000|2021-03-31 07:48:10|87245.5|87220.5|87245.2|87220.2|87248.5|87223.5|87245.2|87220.2|35
1617176900000|2021-03-31 07:48:20|87245.3|87220.3|87244.7|87219.7|87246.8|87221.8|87244.7|87219.7|36
1617176910000|2021-03-31 07:48:30|87245.4|87220.4|87238.2|87213.2|87247.3|87222.3|87238.2|87213.2|27
1617176920000|2021-03-31 07:48:40|87236.5|87211.5|87239.7|87214.7|87240.5|87215.5|87231.8|87206.8|60
1617176930000|2021-03-31 07:48:50|87239.6|87214.6|87231.9|87206.9|87239.7|87214.7|87229.1|87204.1|55
1617176940000|2021-03-31 07:49:00|87232.3|87207.3|87233.7|87208.7|87234.5|87209.5|87231.3|87206.3|46
1617176950000|2021-03-31 07:49:10|87233.8|87208.8|87230.4|87205.4|87234.7|87209.7|87229.4|87204.4|45
1617176960000|2021-03-31 07:49:20|87229.4|87204.4|87230.3|87205.3|87231|87206|87226.5|87201.5|32
1617176970000|2021-03-31 07:49:30|87230.4|87205.4|87202.1|87177.1|87230.4|87205.4|87191.9|87150.6|58
1617176980000|2021-03-31 07:49:40|87203.2|87178.2|87216.9|87191.9|87217.8|87192.8|87203.2|87178.2|55
1617176990000|2021-03-31 07:49:50|87216.4|87191.4|87216.1|87191.1|87219.3|87194.3|87215.4|87190.4|36
1617177000000|2021-03-31 07:50:00|87216.7|87191.7|87224.4|87199.4|87234.2|87200.2|87216.3|87184.2|61
1617177010000|2021-03-31 07:50:10|87223.1|87198.1|87241.6|87216.6|87269.7|87228|87220.4|87195.4|59
1617177020000|2021-03-31 07:50:20|87241.3|87216.3|87245.3|87220.3|87245.4|87220.4|87240.8|87215.8|53
1617177030000|2021-03-31 07:50:30|87245.4|87220.4|87248.9|87223.9|87252.4|87227.4|87245.4|87220.4|48
1617177040000|2021-03-31 07:50:40|87249.7|87224.7|87247.2|87222.2|87249.7|87224.7|87246.1|87221.1|27
1617177050000|2021-03-31 07:50:50|87247.3|87222.3|87247|87222|87250.9|87225.9|87246.8|87221.8|50
1617177060000|2021-03-31 07:51:00|87246.9|87221.9|87246.2|87221.2|87248.5|87223.5|87243.7|87218.7|30
1617177070000|2021-03-31 07:51:10|87246.3|87221.3|87247.6|87222.6|87247.6|87222.6|87243.9|87218.9|39
1617177080000|2021-03-31 07:51:20|87249.4|87224.4|87246|87221|87249.4|87224.4|87245.2|87220.2|43
1617177090000|2021-03-31 07:51:30|87245.9|87220.9|87248.3|87223.3|87248.3|87223.3|87243.8|87218.8|43
1617177100000|2021-03-31 07:51:40|87247.9|87222.9|87248.6|87223.6|87249.8|87224.8|87243.4|87218.4|47
1617177110000|2021-03-31 07:51:50|87248.5|87223.5|87245.6|87220.6|87251|87226|87245.1|87220.1|37
1617177120000|2021-03-31 07:52:00|87245.5|87220.5|87241.1|87216.1|87245.5|87220.5|87238|87213|54
1617177130000|2021-03-31 07:52:10|87241.2|87216.2|87240.2|87215.2|87241.7|87216.7|87233.7|87208.7|46
1617177140000|2021-03-31 07:52:20|87239.9|87214.9|87244.4|87219.4|87244.8|87219.8|87238.7|87213.7|46
1617177150000|2021-03-31 07:52:30|87244.5|87219.5|87240|87215|87245.6|87220.6|87239.7|87214.7|44
1617177160000|2021-03-31 07:52:40|87239.9|87214.9|87238|87213|87242.6|87217.6|87237.9|87212.9|27
1617177170000|2021-03-31 07:52:50|87237.5|87212.5|87238.6|87213.6|87239.5|87214.5|87236.7|87211.7|20
1617177180000|2021-03-31 07:53:00|87238.5|87213.5|87235.9|87210.9|87238.9|87213.9|87234.6|87209.6|33
1617177190000|2021-03-31 07:53:10|87236|87211|87234.8|87209.8|87236|87211|87232.9|87207.9|33
1617177200000|2021-03-31 07:53:20|87234.9|87209.9|87230.6|87205.6|87237.4|87212.4|87230|87205|47
1617177210000|2021-03-31 07:53:30|87229.4|87204.4|87227.8|87202.8|87232|87207|87226.3|87201.3|38
1617177220000|2021-03-31 07:53:40|87227.9|87202.9|87225.8|87200.8|87228|87203|87221.5|87196.5|40
1617177230000|2021-03-31 07:53:50|87226.1|87201.1|87225.9|87200.9|87227.1|87202.1|87224.9|87199.9|22
1617177240000|2021-03-31 07:54:00|87226.2|87201.2|87227.5|87202.5|87230.4|87205.4|87225.9|87200.9|30
1617177250000|2021-03-31 07:54:10|87227.6|87202.6|87229.8|87204.8|87231|87206|87227.6|87202.6|21
1617177260000|2021-03-31 07:54:20|87230.5|87205.5|87231.9|87206.9|87233.8|87208.8|87229.4|87204.4|20
1617177270000|2021-03-31 07:54:30|87232.9|87207.9|87232.7|87207.7|87234.2|87209.2|87231.3|87206.3|41
1617177280000|2021-03-31 07:54:40|87232.6|87207.6|87230.7|87205.7|87233.9|87208.9|87230.7|87205.7|26
1617177290000|2021-03-31 07:54:50|87231.2|87206.2|87225.7|87200.7|87240.1|87209.6|87222.4|87186.9|44
1617177300000|2021-03-31 07:55:00|87226.8|87201.8|87229.4|87204.4|87230.3|87205.3|87226.8|87201.8|24
1617177310000|2021-03-31 07:55:10|87229.7|87204.7|87225.3|87200.3|87229.9|87204.9|87224.2|87199.2|31
1617177320000|2021-03-31 07:55:20|87224.5|87199.5|87225.5|87200.5|87226.1|87201.1|87224.4|87199.4|27
1617177330000|2021-03-31 07:55:30|87225.9|87200.9|87226|87201|87226|87201|87224.6|87199.6|19
1617177340000|2021-03-31 07:55:40|87225.7|87200.7|87226|87201|87226.2|87201.2|87223.4|87198.4|31
1617177350000|2021-03-31 07:55:50|87225.9|87200.9|87232.3|87207.3|87232.3|87207.3|87224.6|87199.6|26
1617177360000|2021-03-31 07:56:00|87232.4|87207.4|87228.7|87203.7|87232.4|87207.4|87226.9|87201.9|31
1617177370000|2021-03-31 07:56:10|87228.9|87203.9|87210.4|87160.4|87229.1|87204.1|87202.5|87159.5|48
1617177380000|2021-03-31 07:56:20|87212|87162|87195.2|87170.2|87218.5|87180.1|87194.3|87159.1|48
1617177390000|2021-03-31 07:56:30|87195.6|87170.6|87183.6|87158.6|87209.1|87172.3|87183.6|87145.8|52
1617177400000|2021-03-31 07:56:40|87183.8|87158.8|87181.7|87156.7|87197|87160.6|87179.3|87145.5|48
1617177410000|2021-03-31 07:56:50|87181.2|87156.2|87185.2|87160.2|87185.7|87160.7|87181.2|87156.2|44
1617177420000|2021-03-31 07:57:00|87185.3|87160.3|87186.6|87161.6|87188.5|87163.5|87185.3|87160.3|50
1617177430000|2021-03-31 07:57:10|87187|87162|87187.9|87162.9|87191|87166|87186.9|87161.9|44
1617177440000|2021-03-31 07:57:20|87188.3|87163.3|87188.3|87163.3|87191.4|87166.4|87187.6|87162.6|39
1617177450000|2021-03-31 07:57:30|87187.6|87162.6|87193.7|87168.7|87194.1|87169.1|87186|87161|49
1617177460000|2021-03-31 07:57:40|87193.4|87168.4|87189.8|87164.8|87193.5|87168.5|87185.4|87160.4|56
1617177470000|2021-03-31 07:57:50|87190.3|87165.3|87196.1|87171.1|87196.4|87171.4|87189.9|87164.9|42
1617177480000|2021-03-31 07:58:00|87196.2|87171.2|87188.8|87163.8|87196.5|87171.5|87188.7|87163.7|50
1617177490000|2021-03-31 07:58:10|87188.6|87163.6|87190.7|87165.7|87192.1|87167.1|87187.1|87162.1|35
1617177500000|2021-03-31 07:58:20|87190.5|87165.5|87186.1|87161.1|87190.9|87165.9|87186.1|87161.1|28
1617177510000|2021-03-31 07:58:30|87186.3|87161.3|87185.4|87160.4|87186.7|87161.7|87183.5|87158.5|46
1617177520000|2021-03-31 07:58:40|87185.3|87160.3|87187.6|87162.6|87187.6|87162.6|87180.7|87155.7|37
1617177530000|2021-03-31 07:58:50|87188.2|87163.2|87183.7|87158.7|87188.2|87163.2|87182.5|87157.5|40
1617177540000|2021-03-31 07:59:00|87184|87159|87176.8|87151.8|87184.5|87159.5|87174.9|87149.9|37
1617177550000|2021-03-31 07:59:10|87177.4|87152.4|87177.7|87152.7|87178.3|87153.3|87177.3|87152.3|19
1617177560000|2021-03-31 07:59:20|87177.6|87152.6|87176.6|87151.6|87177.6|87152.6|87176.1|87151.1|22
1617177570000|2021-03-31 07:59:30|87176|87151|87174.4|87149.4|87179.3|87154.3|87173.6|87148.6|47
1617177580000|2021-03-31 07:59:40|87175|87150|87181.4|87156.4|87181.4|87156.4|87174|87149|46
1617177590000|2021-03-31 07:59:50|87181.3|87156.3|87184|87159|87184.2|87159.2|87179.9|87154.9|40
1617177600000|2021-03-31 08:00:00|87183.6|87158.6|87181|87156|87185.7|87160.7|87180.4|87155.4|56
1617177610000|2021-03-31 08:00:10|87181.2|87156.2|87186.2|87161.2|87187.1|87162.1|87180.8|87155.8|38
1617177620000|2021-03-31 08:00:20|87186.8|87161.8|87178.9|87153.9|87187.6|87162.6|87178.6|87153.6|65
1617177630000|2021-03-31 08:00:30|87179.5|87154.5|87172.9|87147.9|87179.5|87154.5|87172.8|87147.8|52
1617177640000|2021-03-31 08:00:40|87172.7|87147.7|87168.4|87143.4|87172.7|87147.7|87163.6|87138.6|58
1617177650000|2021-03-31 08:00:50|87169.2|87144.2|87171.7|87146.7|87172.4|87147.4|87168.5|87143.5|40
1617177660000|2021-03-31 08:01:00|87171.9|87146.9|87173.8|87148.8|87175|87150|87169.9|87144.9|44
1617177670000|2021-03-31 08:01:10|87174.2|87149.2|87181.9|87156.9|87182.5|87157.5|87173.8|87148.8|48
1617177680000|2021-03-31 08:01:20|87181|87156|87181.8|87156.8|87183.3|87158.3|87180.3|87155.3|35
1617177690000|2021-03-31 08:01:30|87181|87156|87179.4|87154.4|87181|87156|87175.9|87150.9|34
1617177700000|2021-03-31 08:01:40|87179.3|87154.3|87181.2|87156.2|87182.9|87157.9|87178.1|87153.1|44
1617177710000|2021-03-31 08:01:50|87180.9|87155.9|87193|87168|87193|87168|87180.3|87155.3|43
1617177720000|2021-03-31 08:02:00|87194|87169|87187.3|87162.3|87194|87169|87187.2|87162.2|40
1617177730000|2021-03-31 08:02:10|87187.2|87162.2|87180.5|87155.5|87189.1|87164.1|87180.2|87155.2|52
1617177740000|2021-03-31 08:02:20|87180.4|87155.4|87177|87152|87181.2|87156.2|87176.3|87151.3|52
1617177750000|2021-03-31 08:02:30|87178.5|87153.5|87181.9|87156.9|87182.7|87157.7|87178.3|87153.3|39
1617177760000|2021-03-31 08:02:40|87182.8|87157.8|87181.8|87156.8|87183.5|87158.5|87181.8|87156.8|33
1617177770000|2021-03-31 08:02:50|87182.8|87157.8|87182.6|87157.6|87183.4|87158.4|87178.8|87153.8|31
1617177780000|2021-03-31 08:03:00|87183|87158|87175.9|87150.9|87184.4|87159.4|87175.9|87150.9|45
1617177790000|2021-03-31 08:03:10|87176.1|87151.1|87172.6|87147.6|87176.1|87151.1|87169.6|87144.6|40
1617177800000|2021-03-31 08:03:20|87172.5|87147.5|87173.1|87148.1|87173.5|87148.5|87171|87146|35
1617177810000|2021-03-31 08:03:30|87172.9|87147.9|87172.9|87147.9|87174.4|87149.4|87172|87147|23
1617177820000|2021-03-31 08:03:40|87172.3|87147.3|87174|87149|87174.3|87149.3|87172.3|87147.3|10
1617177830000|2021-03-31 08:03:50|87173.9|87148.9|87168.2|87143.2|87173.9|87148.9|87167.5|87142.5|41
1617177840000|2021-03-31 08:04:00|87168.6|87143.6|87179|87154|87179|87154|87167.3|87142.3|48
1617177850000|2021-03-31 08:04:10|87178.7|87153.7|87182.5|87157.5|87186.7|87161.7|87178|87153|32
1617177860000|2021-03-31 08:04:20|87183.1|87158.1|87184.8|87159.8|87185.5|87160.5|87181.1|87156.1|34
1617177870000|2021-03-31 08:04:30|87184.9|87159.9|87182.5|87157.5|87187.1|87162.1|87182.5|87157.5|35
1617177880000|2021-03-31 08:04:40|87183.5|87158.5|87178.5|87153.5|87184.2|87159.2|87173.9|87148.9|34
1617177890000|2021-03-31 08:04:50|87180.2|87155.2|87177.2|87152.2|87183.2|87158.2|87177.2|87152.2|53
1617177900000|2021-03-31 08:05:00|87177.8|87152.8|87171.2|87146.2|87177.8|87152.8|87166.4|87141.4|44
1617177910000|2021-03-31 08:05:10|87171.7|87146.7|87172.9|87147.9|87173|87148|87170|87145|13
1617177920000|2021-03-31 08:05:20|87172|87147|87161.7|87136.7|87172.2|87147.2|87157.2|87132.2|34
1617177930000|2021-03-31 08:05:30|87165|87140|87176.1|87151.1|87176.9|87151.9|87165|87140|54
1617177940000|2021-03-31 08:05:40|87176|87151|87174.1|87149.1|87177|87152|87172.9|87147.9|50
1617177950000|2021-03-31 08:05:50|87174|87149|87168.8|87143.8|87174.3|87149.3|87167.6|87142.6|43
1617177960000|2021-03-31 08:06:00|87168.1|87143.1|87168.9|87143.9|87170.7|87145.7|87166.6|87141.6|45
1617177970000|2021-03-31 08:06:10|87169.2|87144.2|87169.6|87144.6|87172.5|87147.5|87168.4|87143.4|28
1617177980000|2021-03-31 08:06:20|87170.5|87145.5|87163.1|87138.1|87170.6|87145.6|87162.3|87137.3|47
1617177990000|2021-03-31 08:06:30|87163.6|87138.6|87161.4|87136.4|87164.3|87139.3|87161.4|87136.4|41
1617178000000|2021-03-31 08:06:40|87161.7|87136.7|87162.2|87137.2|87162.8|87137.8|87160.3|87135.3|31
1617178010000|2021-03-31 08:06:50|87162.1|87137.1|87183|87158|87184|87159|87162.1|87137.1|48
1617178020000|2021-03-31 08:07:00|87182.7|87157.7|87178.8|87153.8|87185.4|87160.4|87177.8|87152.8|51
1617178030000|2021-03-31 08:07:10|87178.9|87153.9|87165.7|87140.7|87178.9|87153.9|87164.2|87139.2|49
1617178040000|2021-03-31 08:07:20|87165.1|87140.1|87166.2|87141.2|87168.2|87143.2|87161.9|87136.9|39
1617178050000|2021-03-31 08:07:30|87166.1|87141.1|87161.3|87136.3|87166.3|87141.3|87161.3|87136.3|23
1617178060000|2021-03-31 08:07:40|87161.5|87136.5|87151.8|87126.8|87161.5|87136.5|87151.8|87126.8|32
1617178070000|2021-03-31 08:07:50|87151.6|87126.6|87140.4|87115.4|87153.3|87128.3|87139|87114|54
1617178080000|2021-03-31 08:08:00|87140.3|87115.3|87146.4|87121.4|87147.9|87122.9|87138.7|87113.7|50
1617178090000|2021-03-31 08:08:10|87144.6|87119.6|87139|87114|87151.4|87126.4|87139|87114|44
1617178100000|2021-03-31 08:08:20|87139.3|87114.3|87141.3|87116.3|87142.9|87117.9|87137.2|87112.2|42
1617178110000|2021-03-31 08:08:30|87139.8|87114.8|87148.7|87123.7|87149.9|87124.9|87139.8|87114.8|40
1617178120000|2021-03-31 08:08:40|87147.8|87122.8|87151.2|87126.2|87152.3|87127.3|87146.5|87121.5|39
1617178130000|2021-03-31 08:08:50|87151.3|87126.3|87158.1|87133.1|87158.1|87133.1|87151|87126|46
1617178140000|2021-03-31 08:09:00|87157.7|87132.7|87166.2|87141.2|87167.4|87142.4|87155.4|87130.4|53
1617178150000|2021-03-31 08:09:10|87166.5|87141.5|87171.9|87146.9|87172.3|87147.3|87165.7|87140.7|39
1617178160000|2021-03-31 08:09:20|87171.8|87146.8|87171.8|87146.8|87173.1|87148.1|87171|87146|36
1617178170000|2021-03-31 08:09:30|87172|87147|87164.6|87139.6|87172.5|87147.5|87164.6|87139.6|39
1617178180000|2021-03-31 08:09:40|87164.5|87139.5|87167.5|87142.5|87168.2|87143.2|87163.3|87138.3|33
1617178190000|2021-03-31 08:09:50|87167.3|87142.3|87162.1|87137.1|87167.3|87142.3|87161.8|87136.8|32
1617178200000|2021-03-31 08:10:00|87162.4|87137.4|87158.2|87133.2|87162.7|87137.7|87156.6|87131.6|47
1617178210000|2021-03-31 08:10:10|87158.1|87133.1|87161.6|87136.6|87161.8|87136.8|87157.4|87132.4|30
1617178220000|2021-03-31 08:10:20|87161.4|87136.4|87163.4|87138.4|87163.8|87138.8|87160.3|87135.3|30
1617178230000|2021-03-31 08:10:30|87163.9|87138.9|87165.8|87140.8|87167.4|87142.4|87163.9|87138.9|33
1617178240000|2021-03-31 08:10:40|87166.1|87141.1|87156.1|87131.1|87166.8|87141.8|87155.1|87130.1|40
1617178250000|2021-03-31 08:10:50|87155.9|87130.9|87158.3|87133.3|87158.3|87133.3|87155.9|87130.9|21
1617178260000|2021-03-31 08:11:00|87157.4|87132.4|87160.6|87135.6|87161.9|87136.9|87157.3|87132.3|31
1617178270000|2021-03-31 08:11:10|87161.2|87136.2|87166.8|87141.8|87167.2|87142.2|87160.6|87135.6|36
1617178280000|2021-03-31 08:11:20|87166.9|87141.9|87169.4|87144.4|87169.8|87144.8|87165.7|87140.7|35
1617178290000|2021-03-31 08:11:30|87169.5|87144.5|87167|87142|87170|87145|87165.9|87140.9|32
1617178300000|2021-03-31 08:11:40|87167.1|87142.1|87164.1|87139.1|87167.1|87142.1|87164.1|87139.1|11
1617178310000|2021-03-31 08:11:50|87164.2|87139.2|87164.6|87139.6|87165.5|87140.5|87164.2|87139.2|15
1617178320000|2021-03-31 08:12:00|87164.3|87139.3|87177.3|87152.3|87177.3|87152.3|87163.4|87138.4|33
1617178330000|2021-03-31 08:12:10|87177.4|87152.4|87180|87155|87184.2|87159.2|87176.8|87151.8|42
1617178340000|2021-03-31 08:12:20|87180.4|87155.4|87176.8|87151.8|87180.5|87155.5|87175.9|87150.9|40
1617178350000|2021-03-31 08:12:30|87176.9|87151.9|87170.9|87145.9|87177.2|87152.2|87170.9|87145.9|32
1617178360000|2021-03-31 08:12:40|87170.6|87145.6|87162.8|87137.8|87171.2|87146.2|87162.7|87137.7|26
1617178370000|2021-03-31 08:12:50|87166.5|87141.5|87165.8|87140.8|87166.7|87141.7|87164|87139|28
1617178380000|2021-03-31 08:13:00|87166|87141|87162.5|87137.5|87167.3|87142.3|87162.5|87137.5|16
1617178390000|2021-03-31 08:13:10|87162.8|87137.8|87156.6|87131.6|87162.8|87137.8|87155.3|87130.3|36
1617178400000|2021-03-31 08:13:20|87156.2|87131.2|87154.7|87129.7|87158|87133|87154.7|87129.7|28
1617178410000|2021-03-31 08:13:30|87154.8|87129.8|87157.1|87132.1|87157.8|87132.8|87154.6|87129.6|17
1617178420000|2021-03-31 08:13:40|87156.7|87131.7|87153.2|87128.2|87157.5|87132.5|87153.1|87128.1|22
1617178430000|2021-03-31 08:13:50|87153.3|87128.3|87152.3|87127.3|87153.6|87128.6|87151.4|87126.4|27
1617178440000|2021-03-31 08:14:00|87152.4|87127.4|87162.3|87137.3|87162.3|87137.3|87152.4|87127.4|46
1617178450000|2021-03-31 08:14:10|87161.4|87136.4|87163|87138|87163|87138|87161|87136|16
1617178460000|2021-03-31 08:14:20|87162.9|87137.9|87165.5|87140.5|87165.5|87140.5|87161.6|87136.6|33
1617178470000|2021-03-31 08:14:30|87166.2|87141.2|87160.8|87135.8|87171.3|87146.3|87160.3|87135.3|54
1617178480000|2021-03-31 08:14:40|87160.7|87135.7|87165.5|87140.5|87166.3|87141.3|87159.4|87134.4|45
1617178490000|2021-03-31 08:14:50|87165.3|87140.3|87163.9|87138.9|87166.4|87141.4|87163.5|87138.5|27
1617178500000|2021-03-31 08:15:00|87164.2|87139.2|87164.8|87139.8|87164.8|87139.8|87161.4|87136.4|34
1617178510000|2021-03-31 08:15:10|87164.7|87139.7|87175|87150|87175.1|87150.1|87164.7|87139.7|38
1617178520000|2021-03-31 08:15:20|87174.8|87149.8|87161.9|87136.9|87175.1|87150.1|87160.4|87135.4|47
1617178530000|2021-03-31 08:15:30|87161.8|87136.8|87154.2|87129.2|87161.8|87136.8|87153.8|87128.8|42
1617178540000|2021-03-31 08:15:40|87154.1|87129.1|87153.6|87128.6|87155.4|87130.4|87152.7|87127.7|34
1617178550000|2021-03-31 08:15:50|87153.5|87128.5|87154.5|87129.5|87155.1|87130.1|87153.5|87128.5|18
1617178560000|2021-03-31 08:16:00|87154.6|87129.6|87153.3|87128.3|87154.6|87129.6|87150.8|87125.8|24
1617178570000|2021-03-31 08:16:10|87153.5|87128.5|87151.6|87126.6|87153.5|87128.5|87150.4|87125.4|27
1617178580000|2021-03-31 08:16:20|87151.5|87126.5|87149.6|87124.6|87155|87130|87149.4|87124.4|34
1617178590000|2021-03-31 08:16:30|87148.8|87123.8|87146.1|87121.1|87148.8|87123.8|87145.3|87120.3|30
1617178600000|2021-03-31 08:16:40|87146.3|87121.3|87147|87122|87149.4|87124.4|87146.3|87121.3|26
1617178610000|2021-03-31 08:16:50|87146.7|87121.7|87139.5|87114.5|87146.8|87121.8|87139.4|87114.4|44
1617178620000|2021-03-31 08:17:00|87140.3|87115.3|87138.5|87113.5|87142.4|87117.4|87134.8|87109.8|40
1617178630000|2021-03-31 08:17:10|87139.1|87114.1|87130.3|87105.3|87140.1|87115.1|87129.8|87104.8|51
1617178640000|2021-03-31 08:17:20|87127.3|87102.3|87111.6|87086.6|87127.3|87102.3|87109.1|87084.1|72
1617178650000|2021-03-31 08:17:30|87112|87087|87112.3|87087.3|87114.5|87089.5|87109.8|87084.8|50
1617178660000|2021-03-31 08:17:40|87111.7|87086.7|87106.5|87081.5|87113.2|87088.2|87104.8|87079.8|45
1617178670000|2021-03-31 08:17:50|87106.2|87081.2|87107.1|87082.1|87109.8|87084.8|87105.3|87080.3|51
1617178680000|2021-03-31 08:18:00|87107.5|87082.5|87110.3|87085.3|87114.3|87089.3|87106.4|87081.4|68
1617178690000|2021-03-31 08:18:10|87109.8|87084.8|87106.5|87081.5|87111.9|87086.9|87105.7|87080.7|50
1617178700000|2021-03-31 08:18:20|87106.6|87081.6|87109.6|87084.6|87109.9|87084.9|87105.1|87080.1|41
1617178710000|2021-03-31 08:18:30|87109.7|87084.7|87106.3|87081.3|87110.6|87085.6|87105.8|87080.8|31
1617178720000|2021-03-31 08:18:40|87106.2|87081.2|87106.7|87081.7|87106.8|87081.8|87105.6|87080.6|30
1617178730000|2021-03-31 08:18:50|87106.8|87081.8|87119.5|87094.5|87119.8|87094.8|87106.4|87081.4|60
1617178740000|2021-03-31 08:19:00|87119.1|87094.1|87134.3|87109.3|87134.3|87109.3|87118.6|87093.6|58
1617178750000|2021-03-31 08:19:10|87134.4|87109.4|87135.2|87110.2|87135.5|87110.5|87129.4|87104.4|53
1617178760000|2021-03-31 08:19:20|87133.1|87108.1|87140|87115|87140.5|87115.5|87133.1|87108.1|51
1617178770000|2021-03-31 08:19:30|87139.2|87114.2|87126|87101|87139.2|87114.2|87124.8|87099.8|54
1617178780000|2021-03-31 08:19:40|87127.1|87102.1|87124.2|87099.2|87128.8|87103.8|87122.7|87097.7|42
1617178790000|2021-03-31 08:19:50|87124.5|87099.5|87125.3|87100.3|87125.8|87100.8|87122.3|87097.3|31
1617178800000|2021-03-31 08:20:00|87124.7|87099.7|87126.6|87101.6|87128.1|87103.1|87123.6|87098.6|51
1617178810000|2021-03-31 08:20:10|87126.7|87101.7|87119.3|87094.3|87127.6|87102.6|87118.6|87093.6|57
1617178820000|2021-03-31 08:20:20|87119.1|87094.1|87114.7|87089.7|87119.6|87094.6|87114.1|87089.1|51
1617178830000|2021-03-31 08:20:30|87113.7|87088.7|87120.7|87095.7|87121|87096|87112.4|87087.4|56
1617178840000|2021-03-31 08:20:40|87120.4|87095.4|87120.9|87095.9|87122.2|87097.2|87119.3|87094.3|51
1617178850000|2021-03-31 08:20:50|87121.2|87096.2|87131.7|87106.7|87133|87108|87120.9|87095.9|52
1617178860000|2021-03-31 08:21:00|87132.6|87107.6|87136.7|87111.7|87137.6|87112.6|87131.9|87106.9|52
1617178870000|2021-03-31 08:21:10|87136.9|87111.9|87131.8|87106.8|87136.9|87111.9|87131.3|87106.3|47
1617178880000|2021-03-31 08:21:20|87130.8|87105.8|87126|87101|87133.7|87108.7|87125.2|87100.2|37
1617178890000|2021-03-31 08:21:30|87127.2|87102.2|87121.1|87096.1|87128.6|87103.6|87121.1|87096.1|51
1617178900000|2021-03-31 08:21:40|87117|87092|87113.1|87088.1|87117.5|87092.5|87108.2|87083.2|68
1617178910000|2021-03-31 08:21:50|87112.5|87087.5|87116.1|87091.1|87117.4|87092.4|87110.9|87085.9|47
1617178920000|2021-03-31 08:22:00|87116.2|87091.2|87117.7|87092.7|87123.3|87098.3|87116.1|87091.1|43
1617178930000|2021-03-31 08:22:10|87117.5|87092.5|87115.8|87090.8|87118.7|87093.7|87114.9|87089.9|44
1617178940000|2021-03-31 08:22:20|87115.4|87090.4|87115.2|87090.2|87116.7|87091.7|87113.7|87088.7|39
1617178950000|2021-03-31 08:22:30|87114.9|87089.9|87108.5|87083.5|87118.1|87093.1|87107.9|87082.9|51
1617178960000|2021-03-31 08:22:40|87108.3|87083.3|87102.7|87077.7|87109.3|87084.3|87099.3|87074.3|42
1617178970000|2021-03-31 08:22:50|87103|87078|87105.1|87080.1|87109.8|87084.8|87102.3|87077.3|44
1617178980000|2021-03-31 08:23:00|87105|87080|87106.3|87081.3|87106.9|87081.9|87104.5|87079.5|25
1617178990000|2021-03-31 08:23:10|87106.9|87081.9|87108.1|87083.1|87110.5|87085.5|87106.9|87081.9|40
1617179000000|2021-03-31 08:23:20|87107.9|87082.9|87102|87077|87108.7|87083.7|87101.5|87076.5|41
1617179010000|2021-03-31 08:23:30|87102.8|87077.8|87111.5|87086.5|87113|87088|87101.8|87076.8|37
1617179020000|2021-03-31 08:23:40|87111.7|87086.7|87105.1|87080.1|87111.7|87086.7|87101.1|87076.1|39
1617179030000|2021-03-31 08:23:50|87105.6|87080.6|87102.5|87077.5|87105.8|87080.8|87102.4|87077.4|39
1617179040000|2021-03-31 08:24:00|87102.7|87077.7|87105.7|87080.7|87105.7|87080.7|87102.3|87077.3|46
1617179050000|2021-03-31 08:24:10|87105.6|87080.6|87100.9|87075.9|87105.8|87080.8|87099.9|87074.9|35
1617179060000|2021-03-31 08:24:20|87101.8|87076.8|87105.3|87080.3|87105.3|87080.3|87101.2|87076.2|32
1617179070000|2021-03-31 08:24:30|87104.6|87079.6|87103.3|87078.3|87106|87081|87101.9|87076.9|30
1617179080000|2021-03-31 08:24:40|87103.4|87078.4|87102.4|87077.4|87109.1|87084.1|87102.1|87077.1|44
1617179090000|2021-03-31 08:24:50|87100.3|87075.3|87098.1|87073.1|87102.3|87077.3|87098.1|87073.1|56
1617179100000|2021-03-31 08:25:00|87098.4|87073.4|87093.4|87068.4|87098.4|87073.4|87092.9|87067.9|54
1617179110000|2021-03-31 08:25:10|87092.9|87067.9|87080.7|87055.7|87093.3|87068.3|87079.1|87054.1|49
1617179120000|2021-03-31 08:25:20|87080.2|87055.2|87076.5|87051.5|87082.3|87057.3|87075.8|87050.8|53
1617179130000|2021-03-31 08:25:30|87078.4|87053.4|87081.6|87056.6|87082.5|87057.5|87074.2|87049.2|54
1617179140000|2021-03-31 08:25:40|87081.4|87056.4|87092|87067|87092.9|87067.9|87080.6|87055.6|55
1617179150000|2021-03-31 08:25:50|87091.9|87066.9|87090.8|87065.8|87094.9|87069.9|87087.5|87062.5|39
1617179160000|2021-03-31 08:26:00|87090.9|87065.9|87089.5|87064.5|87092.7|87067.7|87088.1|87063.1|47
1617179170000|2021-03-31 08:26:10|87089.6|87064.6|87087.5|87062.5|87089.8|87064.8|87087|87062|44
1617179180000|2021-03-31 08:26:20|87087.6|87062.6|87092.5|87067.5|87093.2|87068.2|87087.5|87062.5|47
1617179190000|2021-03-31 08:26:30|87092.4|87067.4|87107.9|87082.9|87109.5|87084.5|87092.3|87067.3|61
1617179200000|2021-03-31 08:26:40|87109|87084|87110.5|87085.5|87112.5|87087.5|87106.8|87081.8|49
1617179210000|2021-03-31 08:26:50|87110.2|87085.2|87103.8|87078.8|87111.8|87086.8|87102.6|87077.6|52
1617179220000|2021-03-31 08:27:00|87104.2|87079.2|87107.3|87082.3|87108.5|87083.5|87103.9|87078.9|51
1617179230000|2021-03-31 08:27:10|87107.9|87082.9|87100.1|87075.1|87110|87085|87098.2|87073.2|54
1617179240000|2021-03-31 08:27:20|87099.6|87074.6|87100.9|87075.9|87102|87077|87099.1|87074.1|39
1617179250000|2021-03-31 08:27:30|87101.1|87076.1|87106.2|87081.2|87107.6|87082.6|87099.9|87074.9|45
1617179260000|2021-03-31 08:27:40|87107.3|87082.3|87105.5|87080.5|87109.2|87084.2|87104.1|87079.1|50
1617179270000|2021-03-31 08:27:50|87105.1|87080.1|87095.9|87070.9|87107.1|87082.1|87094.4|87069.4|48
1617179280000|2021-03-31 08:28:00|87099.6|87074.6|87103|87078|87105.5|87080.5|87098|87073|41
1617179290000|2021-03-31 08:28:10|87104.3|87079.3|87098.1|87073.1|87104.3|87079.3|87097|87072|57
1617179300000|2021-03-31 08:28:20|87098.5|87073.5|87096.6|87071.6|87099.3|87074.3|87095.3|87070.3|49
1617179310000|2021-03-31 08:28:30|87096.4|87071.4|87101.5|87076.5|87102.6|87077.6|87095.6|87070.6|55
1617179320000|2021-03-31 08:28:40|87101|87076|87101.6|87076.6|87102.1|87077.1|87100.9|87075.9|30
1617179330000|2021-03-31 08:28:50|87101.1|87076.1|87094|87069|87101.5|87076.5|87092.5|87067.5|54
1617179340000|2021-03-31 08:29:00|87093.8|87068.8|87112.1|87087.1|87112.4|87087.4|87093.8|87068.8|50
1617179350000|2021-03-31 08:29:10|87111.8|87086.8|87118.9|87093.9|87119.7|87094.7|87109.9|87084.9|47
1617179360000|2021-03-31 08:29:20|87117.3|87092.3|87119.7|87094.7|87119.7|87094.7|87117.3|87092.3|26
1617179370000|2021-03-31 08:29:30|87119.5|87094.5|87122.1|87097.1|87123.9|87098.9|87117.7|87092.7|34
1617179380000|2021-03-31 08:29:40|87123.3|87098.3|87118.5|87093.5|87123.5|87098.5|87118.5|87093.5|32
1617179390000|2021-03-31 08:29:50|87118.6|87093.6|87137.3|87112.3|87148.6|87123.6|87118.6|87093.6|56
1617179400000|2021-03-31 08:30:00|87137.6|87112.6|87143.1|87118.1|87147.3|87122.3|87134.2|87109.2|67
1617179410000|2021-03-31 08:30:10|87143.4|87118.4|87132.8|87107.8|87143.4|87118.4|87126.7|87101.7|56
1617179420000|2021-03-31 08:30:20|87132.3|87107.3|87125.7|87100.7|87133.6|87108.6|87125.7|87100.7|53
1617179430000|2021-03-31 08:30:30|87125.9|87100.9|87123.8|87098.8|87129.9|87104.9|87122.8|87097.8|63
1617179440000|2021-03-31 08:30:40|87123.7|87098.7|87122.9|87097.9|87125.1|87100.1|87121|87096|45
1617179450000|2021-03-31 08:30:50|87123.2|87098.2|87131.4|87106.4|87132.2|87107.2|87122.3|87097.3|44
1617179460000|2021-03-31 08:31:00|87133.3|87108.3|87134.5|87109.5|87134.9|87109.9|87130.8|87105.8|39
1617179470000|2021-03-31 08:31:10|87134.6|87109.6|87135.2|87110.2|87136.2|87111.2|87134.4|87109.4|39
1617179480000|2021-03-31 08:31:20|87135.1|87110.1|87136.9|87111.9|87138|87113|87134.8|87109.8|42
1617179490000|2021-03-31 08:31:30|87137.1|87112.1|87138.8|87113.8|87140.3|87115.3|87136.4|87111.4|30
1617179500000|2021-03-31 08:31:40|87138.9|87113.9|87144|87119|87144.1|87119.1|87137.6|87112.6|46
1617179510000|2021-03-31 08:31:50|87144.3|87119.3|87145.5|87120.5|87145.6|87120.6|87140.9|87115.9|46
1617179520000|2021-03-31 08:32:00|87145.8|87120.8|87148.5|87123.5|87149.9|87124.9|87143.8|87118.8|55
1617179530000|2021-03-31 08:32:10|87148.3|87123.3|87158.1|87133.1|87158.2|87133.2|87148.2|87123.2|55
1617179540000|2021-03-31 08:32:20|87157.4|87132.4|87156.5|87131.5|87157.9|87132.9|87156.1|87131.1|32
1617179550000|2021-03-31 08:32:30|87157.4|87132.4|87164.5|87139.5|87164.9|87139.9|87157.4|87132.4|37
1617179560000|2021-03-31 08:32:40|87165.1|87140.1|87173.2|87148.2|87177|87152|87164.5|87139.5|56
1617179570000|2021-03-31 08:32:50|87172.9|87147.9|87170.8|87145.8|87173.9|87148.9|87170.1|87145.1|40
1617179580000|2021-03-31 08:33:00|87171|87146|87187.3|87162.3|87190.2|87165.2|87170.7|87145.7|59
1617179590000|2021-03-31 08:33:10|87187.5|87162.5|87194.1|87169.1|87202.1|87177.1|87185.1|87160.1|62
1617179600000|2021-03-31 08:33:20|87196.1|87171.1|87198.4|87173.4|87198.9|87173.9|87193.9|87168.9|44
1617179610000|2021-03-31 08:33:30|87197.7|87172.7|87201.6|87176.6|87203.7|87178.7|87197.7|87172.7|25
1617179620000|2021-03-31 08:33:40|87200.7|87175.7|87204.2|87179.2|87205|87180|87200|87175|38
1617179630000|2021-03-31 08:33:50|87203.9|87178.9|87201.8|87176.8|87204.1|87179.1|87201.5|87176.5|26
1617179640000|2021-03-31 08:34:00|87201.7|87176.7|87200.2|87175.2|87201.7|87176.7|87198.9|87173.9|26
1617179650000|2021-03-31 08:34:10|87200.4|87175.4|87199.9|87174.9|87200.4|87175.4|87199.6|87174.6|11
1617179660000|2021-03-31 08:34:20|87199.7|87174.7|87201.9|87176.9|87203.2|87178.2|87198.1|87173.1|34
1617179670000|2021-03-31 08:34:30|87201.6|87176.6|87202.6|87177.6|87205.6|87180.6|87199.4|87174.4|49
1617179680000|2021-03-31 08:34:40|87202.8|87177.8|87207.2|87182.2|87207.2|87182.2|87202.3|87177.3|38
1617179690000|2021-03-31 08:34:50|87207.4|87182.4|87196.4|87171.4|87207.5|87182.5|87195.8|87170.8|36
1617179700000|2021-03-31 08:35:00|87196.3|87171.3|87199.1|87174.1|87200.1|87175.1|87193.9|87168.9|23
1617179710000|2021-03-31 08:35:10|87199.7|87174.7|87199|87174|87200.1|87175.1|87197.2|87172.2|27
1617179720000|2021-03-31 08:35:20|87199.1|87174.1|87203.3|87178.3|87203.8|87178.8|87196.1|87171.1|36
1617179730000|2021-03-31 08:35:30|87203.1|87178.1|87209.4|87184.4|87213|87188|87203.1|87178.1|59
1617179740000|2021-03-31 08:35:40|87208.6|87183.6|87205|87180|87209.5|87184.5|87203.8|87178.8|38
1617179750000|2021-03-31 08:35:50|87205.3|87180.3|87209.2|87184.2|87211.2|87186.2|87204.8|87179.8|35
1617179760000|2021-03-31 08:36:00|87209.7|87184.7|87209|87184|87209.7|87184.7|87207|87182|45
1617179770000|2021-03-31 08:36:10|87209.5|87184.5|87216.6|87191.6|87216.6|87191.6|87209.1|87184.1|46
1617179780000|2021-03-31 08:36:20|87216.4|87191.4|87216.5|87191.5|87217.4|87192.4|87214.5|87189.5|50
1617179790000|2021-03-31 08:36:30|87216.8|87191.8|87207.8|87182.8|87216.8|87191.8|87206.2|87181.2|48
1617179800000|2021-03-31 08:36:40|87207.9|87182.9|87219.1|87194.1|87219.1|87194.1|87207.2|87182.2|51
1617179810000|2021-03-31 08:36:50|87218.9|87193.9|87221.2|87196.2|87221.2|87196.2|87216.5|87191.5|57
1617179820000|2021-03-31 08:37:00|87220.3|87195.3|87223|87198|87225.6|87200.6|87219|87194|48
1617179830000|2021-03-31 08:37:10|87222.7|87197.7|87220.3|87195.3|87223.8|87198.8|87220.3|87195.3|36
1617179840000|2021-03-31 08:37:20|87220.2|87195.2|87220.5|87195.5|87220.5|87195.5|87218.7|87193.7|10
1617179850000|2021-03-31 08:37:30|87220|87195|87220|87195|87222.1|87197.1|87219|87194|32
1617179860000|2021-03-31 08:37:40|87220.2|87195.2|87223.5|87198.5|87223.5|87198.5|87220|87195|17
1617179870000|2021-03-31 08:37:50|87221.8|87196.8|87220.6|87195.6|87222.9|87197.9|87219.4|87194.4|46
1617179880000|2021-03-31 08:38:00|87221|87196|87221|87196|87221.3|87196.3|87215.7|87190.7|29
1617179890000|2021-03-31 08:38:10|87219.9|87194.9|87215.3|87190.3|87222.1|87197.1|87215.1|87190.1|32
1617179900000|2021-03-31 08:38:20|87215.4|87190.4|87215.5|87190.5|87217|87192|87213.7|87188.7|27
1617179910000|2021-03-31 08:38:30|87214.6|87189.6|87221.8|87196.8|87221.8|87196.8|87214.6|87189.6|36
1617179920000|2021-03-31 08:38:40|87222.3|87197.3|87204.6|87179.6|87222.7|87197.7|87203.7|87178.7|46
1617179930000|2021-03-31 08:38:50|87205|87180|87203.3|87178.3|87207.3|87182.3|87201.8|87176.8|31
1617179940000|2021-03-31 08:39:00|87203.2|87178.2|87201.7|87176.7|87204.2|87179.2|87200.3|87175.3|46
1617179950000|2021-03-31 08:39:10|87202|87177|87192|87167|87202.5|87177.5|87188.5|87163.5|55
1617179960000|2021-03-31 08:39:20|87191.7|87166.7|87188.3|87163.3|87193.2|87168.2|87183.7|87158.7|40
1617179970000|2021-03-31 08:39:30|87188.2|87163.2|87177.3|87152.3|87190.8|87165.8|87174.4|87149.4|38
1617179980000|2021-03-31 08:39:40|87176.8|87151.8|87166.3|87141.3|87177.2|87152.2|87165.2|87140.2|46
1617179990000|2021-03-31 08:39:50|87166.5|87141.5|87155.9|87130.9|87166.5|87141.5|87155.9|87130.9|43
1617180000000|2021-03-31 08:40:00|87156.3|87131.3|87157.4|87132.4|87159.3|87134.3|87155.9|87130.9|46
1617180010000|2021-03-31 08:40:10|87157.7|87132.7|87159.7|87134.7|87161.7|87136.7|87154.7|87129.7|38
1617180020000|2021-03-31 08:40:20|87159.6|87134.6|87150.3|87125.3|87160.5|87135.5|87150.1|87125.1|55
1617180030000|2021-03-31 08:40:30|87150.7|87125.7|87133.4|87108.4|87151.1|87126.1|87132.4|87107.4|57
1617180040000|2021-03-31 08:40:40|87133.7|87108.7|87139.8|87114.8|87143.4|87118.4|87132.2|87107.2|44
1617180050000|2021-03-31 08:40:50|87143.9|87118.9|87143.8|87118.8|87145|87120|87139.8|87114.8|43
1617180060000|2021-03-31 08:41:00|87145.3|87120.3|87148|87123|87151.3|87126.3|87145.3|87120.3|48
1617180070000|2021-03-31 08:41:10|87148.5|87123.5|87138.7|87113.7|87149.2|87124.2|87138.5|87113.5|49
1617180080000|2021-03-31 08:41:20|87138.3|87113.3|87129.7|87104.7|87139.4|87114.4|87129.7|87104.7|67
1617180090000|2021-03-31 08:41:30|87129.3|87104.3|87130.5|87105.5|87133.5|87108.5|87125|87100|62
1617180100000|2021-03-31 08:41:40|87131|87106|87125.8|87100.8|87133.4|87108.4|87125.8|87100.8|46
1617180110000|2021-03-31 08:41:50|87125.3|87100.3|87128.4|87103.4|87132.6|87107.6|87125.2|87100.2|53
1617180120000|2021-03-31 08:42:00|87129.8|87104.8|87124.1|87099.1|87129.8|87104.8|87122.9|87097.9|57
1617180130000|2021-03-31 08:42:10|87124.2|87099.2|87118|87093|87124.7|87099.7|87118|87093|60
1617180140000|2021-03-31 08:42:20|87118.7|87093.7|87120|87095|87120.5|87095.5|87115.4|87090.4|52
1617180150000|2021-03-31 08:42:30|87120.2|87095.2|87124.4|87099.4|87124.5|87099.5|87119.5|87094.5|40
1617180160000|2021-03-31 08:42:40|87124.3|87099.3|87133.1|87108.1|87133.9|87108.9|87124.3|87099.3|57
1617180170000|2021-03-31 08:42:50|87132.7|87107.7|87130|87105|87133.7|87108.7|87130|87105|23
1617180180000|2021-03-31 08:43:00|87131.6|87106.6|87136|87111|87136.4|87111.4|87131.6|87106.6|48
1617180190000|2021-03-31 08:43:10|87135.5|87110.5|87131.1|87106.1|87136.7|87111.7|87131.1|87106.1|46
1617180200000|2021-03-31 08:43:20|87131.4|87106.4|87130.1|87105.1|87134.7|87109.7|87128.2|87103.2|45
1617180210000|2021-03-31 08:43:30|87132.7|87107.7|87135.5|87110.5|87137.1|87112.1|87131.1|87106.1|48
1617180220000|2021-03-31 08:43:40|87138.4|87113.4|87141.2|87116.2|87144.6|87119.6|87138.4|87113.4|38
1617180230000|2021-03-31 08:43:50|87141.1|87116.1|87141.5|87116.5|87141.5|87116.5|87139.9|87114.9|20
1617180240000|2021-03-31 08:44:00|87143|87118|87144|87119|87144.7|87119.7|87142.6|87117.6|25
1617180250000|2021-03-31 08:44:10|87143.8|87118.8|87142.6|87117.6|87151.3|87126.3|87141.3|87116.3|49
1617180260000|2021-03-31 08:44:20|87142|87117|87148.8|87123.8|87151.1|87126.1|87141.9|87116.9|40
1617180270000|2021-03-31 08:44:30|87149|87124|87149|87124|87150.2|87125.2|87142.6|87117.6|47
1617180280000|2021-03-31 08:44:40|87148.8|87123.8|87149.7|87124.7|87150.7|87125.7|87148|87123|34
1617180290000|2021-03-31 08:44:50|87149.6|87124.6|87143.3|87118.3|87149.7|87124.7|87143.3|87118.3|28
1617180300000|2021-03-31 08:45:00|87143.2|87118.2|87144.8|87119.8|87144.8|87119.8|87141.9|87116.9|30
1617180310000|2021-03-31 08:45:10|87144.9|87119.9|87159.7|87134.7|87161.7|87136.7|87144.9|87119.9|47
1617180320000|2021-03-31 08:45:20|87159.4|87134.4|87164.9|87139.9|87167.4|87142.4|87158.1|87133.1|60
1617180330000|2021-03-31 08:45:30|87164.7|87139.7|87164|87139|87167.1|87142.1|87161.8|87136.8|45
1617180340000|2021-03-31 08:45:40|87164.4|87139.4|87168|87143|87169.8|87144.8|87163.6|87138.6|43
1617180350000|2021-03-31 08:45:50|87167.7|87142.7|87161.4|87136.4|87168.1|87143.1|87161.4|87136.4|39
1617180360000|2021-03-31 08:46:00|87161.5|87136.5|87163.7|87138.7|87165.1|87140.1|87159.4|87134.4|47
1617180370000|2021-03-31 08:46:10|87163.4|87138.4|87164|87139|87165.7|87140.7|87162.7|87137.7|32
1617180380000|2021-03-31 08:46:20|87162.9|87137.9|87171.4|87146.4|87174.7|87149.7|87162.9|87137.9|54
1617180390000|2021-03-31 08:46:30|87171.5|87146.5|87176|87151|87176.9|87151.9|87170.2|87145.2|54
1617180400000|2021-03-31 08:46:40|87176.2|87151.2|87175.5|87150.5|87176.8|87151.8|87175|87150|34
1617180410000|2021-03-31 08:46:50|87175.3|87150.3|87183|87158|87183.7|87158.7|87175.1|87150.1|38
1617180420000|2021-03-31 08:47:00|87182.2|87157.2|87186.9|87161.9|87187.1|87162.1|87181.8|87156.8|39
1617180430000|2021-03-31 08:47:10|87186.6|87161.6|87168.5|87143.5|87187.1|87162.1|87168.1|87143.1|52
1617180440000|2021-03-31 08:47:20|87169.7|87144.7|87161.6|87136.6|87169.7|87144.7|87161.1|87136.1|37
1617180450000|2021-03-31 08:47:30|87162.6|87137.6|87162.6|87137.6|87164.2|87139.2|87161.9|87136.9|27
1617180460000|2021-03-31 08:47:40|87162.5|87137.5|87157.3|87132.3|87162.5|87137.5|87155.5|87130.5|49
1617180470000|2021-03-31 08:47:50|87155.9|87130.9|87158.5|87133.5|87159.4|87134.4|87155.7|87130.7|31
1617180480000|2021-03-31 08:48:00|87158.6|87133.6|87158.5|87133.5|87159.4|87134.4|87157.4|87132.4|27
1617180490000|2021-03-31 08:48:10|87158.4|87133.4|87158.3|87133.3|87158.4|87133.4|87157.5|87132.5|18
1617180500000|2021-03-31 08:48:20|87157.7|87132.7|87157.7|87132.7|87161.1|87136.1|87156.9|87131.9|43
1617180510000|2021-03-31 08:48:30|87157.5|87132.5|87158.4|87133.4|87159.7|87134.7|87155.8|87130.8|46
1617180520000|2021-03-31 08:48:40|87158.6|87133.6|87158.1|87133.1|87159.7|87134.7|87157.6|87132.6|38
1617180530000|2021-03-31 08:48:50|87157.9|87132.9|87159.7|87134.7|87161.1|87136.1|87157.3|87132.3|36
1617180540000|2021-03-31 08:49:00|87159.4|87134.4|87162.9|87137.9|87163.1|87138.1|87159.4|87134.4|35
1617180550000|2021-03-31 08:49:10|87162.6|87137.6|87158|87133|87162.6|87137.6|87157.2|87132.2|36
1617180560000|2021-03-31 08:49:20|87157.7|87132.7|87161.6|87136.6|87162.5|87137.5|87155.4|87130.4|52
1617180570000|2021-03-31 08:49:30|87162.2|87137.2|87156.8|87131.8|87162.2|87137.2|87156.2|87131.2|29
1617180580000|2021-03-31 08:49:40|87156.7|87131.7|87156.1|87131.1|87158.6|87133.6|87154.9|87129.9|39
1617180590000|2021-03-31 08:49:50|87155.9|87130.9|87156.2|87131.2|87157.1|87132.1|87154.9|87129.9|26
1617180600000|2021-03-31 08:50:00|87158.1|87133.1|87155.4|87130.4|87159.3|87134.3|87150.8|87125.8|58
1617180610000|2021-03-31 08:50:10|87155.7|87130.7|87128.4|87103.4|87155.7|87130.7|87125.8|87092.6|55
1617180620000|2021-03-31 08:50:20|87129.4|87104.4|87126.5|87101.5|87129.4|87104.4|87126.5|87101.5|52
1617180630000|2021-03-31 08:50:30|87126.3|87101.3|87125.4|87100.4|87127.7|87102.7|87125.1|87100.1|17
1617180640000|2021-03-31 08:50:40|87124.8|87099.8|87125.8|87100.8|87127.4|87102.4|87124|87099|36
1617180650000|2021-03-31 08:50:50|87126|87101|87128.9|87103.9|87130|87105|87125.4|87100.4|39
1617180660000|2021-03-31 08:51:00|87129.2|87104.2|87134.8|87109.8|87139.7|87114.7|87128.5|87103.5|50
1617180670000|2021-03-31 08:51:10|87137.3|87112.3|87142.5|87117.5|87144.8|87119.8|87137.3|87112.3|47
1617180680000|2021-03-31 08:51:20|87142.7|87117.7|87142.9|87117.9|87145.4|87120.4|87142.7|87117.7|46
1617180690000|2021-03-31 08:51:30|87143.8|87118.8|87139.3|87114.3|87145.2|87120.2|87138.8|87113.8|54
1617180700000|2021-03-31 08:51:40|87139.2|87114.2|87139.9|87114.9|87142|87117|87137.1|87112.1|37
1617180710000|2021-03-31 08:51:50|87142.3|87117.3|87137|87112|87142.8|87117.8|87135.9|87110.9|34
1617180720000|2021-03-31 08:52:00|87137.2|87112.2|87138.7|87113.7|87146.2|87121.2|87136.6|87111.6|43
1617180730000|2021-03-31 08:52:10|87139.1|87114.1|87138.1|87113.1|87139.5|87114.5|87137.3|87112.3|23
1617180740000|2021-03-31 08:52:20|87138.4|87113.4|87135.5|87110.5|87138.4|87113.4|87134.5|87109.5|41
1617180750000|2021-03-31 08:52:30|87135.4|87110.4|87136.4|87111.4|87140.6|87115.6|87133.6|87108.6|37
1617180760000|2021-03-31 08:52:40|87136.6|87111.6|87137.5|87112.5|87137.7|87112.7|87135.8|87110.8|25
1617180770000|2021-03-31 08:52:50|87137.6|87112.6|87130|87105|87137.6|87112.6|87129.6|87104.6|38
1617180780000|2021-03-31 08:53:00|87129.6|87104.6|87129.1|87104.1|87132.8|87107.8|87128.8|87103.8|48
1617180790000|2021-03-31 08:53:10|87129.9|87104.9|87123.5|87098.5|87129.9|87104.9|87120.3|87095.3|36
1617180800000|2021-03-31 08:53:20|87123.6|87098.6|87127.8|87102.8|87127.8|87102.8|87122.9|87097.9|32
1617180810000|2021-03-31 08:53:30|87128|87103|87122.3|87097.3|87129.5|87104.5|87121.3|87096.3|40
1617180820000|2021-03-31 08:53:40|87122.2|87097.2|87130.2|87105.2|87130.4|87105.4|87122.1|87097.1|46
1617180830000|2021-03-31 08:53:50|87129.7|87104.7|87132.5|87107.5|87132.5|87107.5|87128.8|87103.8|41
1617180840000|2021-03-31 08:54:00|87132.6|87107.6|87138.7|87113.7|87139.2|87114.2|87132|87107|35
1617180850000|2021-03-31 08:54:10|87138.9|87113.9|87137.6|87112.6|87139.1|87114.1|87136.2|87111.2|39
1617180860000|2021-03-31 08:54:20|87137.5|87112.5|87139|87114|87139.3|87114.3|87136.5|87111.5|53
1617180870000|2021-03-31 08:54:30|87137.7|87112.7|87134.6|87109.6|87140.6|87115.6|87134.3|87109.3|54
1617180880000|2021-03-31 08:54:40|87135.8|87110.8|87122.2|87097.2|87136|87111|87122|87097|55
1617180890000|2021-03-31 08:54:50|87121.5|87096.5|87119.9|87094.9|87126.9|87101.9|87118.6|87093.6|55
1617180900000|2021-03-31 08:55:00|87120.3|87095.3|87116.5|87091.5|87120.3|87095.3|87113.6|87088.6|58
1617180910000|2021-03-31 08:55:10|87115.5|87090.5|87119.3|87094.3|87120.3|87095.3|87114.6|87089.6|39
1617180920000|2021-03-31 08:55:20|87118.4|87093.4|87109.4|87084.4|87119|87094|87109|87084|57
1617180930000|2021-03-31 08:55:30|87109.5|87084.5|87118.4|87093.4|87119.2|87094.2|87108.7|87083.7|34
1617180940000|2021-03-31 08:55:40|87118.8|87093.8|87119.3|87094.3|87119.3|87094.3|87116.2|87091.2|36
1617180950000|2021-03-31 08:55:50|87119.5|87094.5|87116.8|87091.8|87119.5|87094.5|87116.4|87091.4|31
1617180960000|2021-03-31 08:56:00|87117.2|87092.2|87117.1|87092.1|87117.8|87092.8|87115.4|87090.4|36
1617180970000|2021-03-31 08:56:10|87117.2|87092.2|87114.2|87089.2|87117.5|87092.5|87113.8|87088.8|39
1617180980000|2021-03-31 08:56:20|87114|87089|87113|87088|87114.8|87089.8|87111.3|87086.3|41
1617180990000|2021-03-31 08:56:30|87112.2|87087.2|87109.1|87084.1|87113|87088|87109.1|87084.1|34
1617181000000|2021-03-31 08:56:40|87108.8|87083.8|87105.5|87080.5|87108.8|87083.8|87103.9|87078.9|42
1617181010000|2021-03-31 08:56:50|87105.6|87080.6|87102.5|87077.5|87105.7|87080.7|87100.1|87075.1|40
1617181020000|2021-03-31 08:57:00|87101.7|87076.7|87089.2|87064.2|87101.7|87076.7|87084.9|87059.9|56
1617181030000|2021-03-31 08:57:10|87088|87063|87082.6|87057.6|87094.1|87067|87080.6|87043.5|41
1617181040000|2021-03-31 08:57:20|87082.9|87057.9|87083.7|87058.7|87083.8|87058.8|87080.9|87055.9|38
1617181050000|2021-03-31 08:57:30|87083.6|87058.6|87087.3|87062.3|87088|87063|87083.3|87058.3|40
1617181060000|2021-03-31 08:57:40|87087|87062|87086.2|87061.2|87088.3|87063.3|87085.9|87060.9|21
1617181070000|2021-03-31 08:57:50|87086.7|87061.7|87087.9|87062.9|87089.1|87064.1|87086.7|87061.7|26
1617181080000|2021-03-31 08:58:00|87087.4|87062.4|87093.7|87068.7|87093.7|87068.7|87087.1|87062.1|38
1617181090000|2021-03-31 08:58:10|87093.2|87068.2|87092.4|87067.4|87093.6|87068.6|87090.5|87065.5|38
1617181100000|2021-03-31 08:58:20|87092.5|87067.5|87095.8|87070.8|87096.8|87071.8|87092.4|87067.4|42
1617181110000|2021-03-31 08:58:30|87095.7|87070.7|87095.4|87070.4|87097.3|87072.3|87094.7|87069.7|64
1617181120000|2021-03-31 08:58:40|87095.6|87070.6|87087.2|87062.2|87096.2|87071.2|87087.2|87062.2|37
1617181130000|2021-03-31 08:58:50|87086.6|87061.6|87089|87064|87092.4|87067.4|87083.3|87058.3|47
1617181140000|2021-03-31 08:59:00|87089.6|87064.6|87091.2|87066.2|87091.5|87066.5|87088.4|87063.4|35
1617181150000|2021-03-31 08:59:10|87091.4|87066.4|87090.4|87065.4|87091.4|87066.4|87088.7|87063.7|26
1617181160000|2021-03-31 08:59:20|87089.9|87064.9|87087.9|87062.9|87090|87065|87087.9|87062.9|14
1617181170000|2021-03-31 08:59:30|87088.4|87063.4|87086|87061|87089.6|87064.6|87082.4|87057.4|28
1617181180000|2021-03-31 08:59:40|87085.9|87060.9|87087.9|87062.9|87088.9|87063.9|87084.5|87059.5|35
1617181190000|2021-03-31 08:59:50|87091.1|87066.1|87091|87066|87103|87067.6|87088.3|87050.9|46
1617181200000|2021-03-31 09:00:00|87090.4|87065.4|87102.5|87077.5|87114.1|87077.6|87089.6|87053.7|59
1617181210000|2021-03-31 09:00:10|87102.6|87077.6|87102.5|87077.5|87102.8|87077.8|87100.4|87075.4|40
1617181220000|2021-03-31 09:00:20|87102.9|87077.9|87109.6|87084.6|87111|87086|87101.6|87076.6|59
1617181230000|2021-03-31 09:00:30|87109.1|87084.1|87115|87090|87118.4|87093.4|87108.6|87083.6|53
1617181240000|2021-03-31 09:00:40|87116.2|87091.2|87112.6|87087.6|87117.8|87092.8|87112|87087|56
1617181250000|2021-03-31 09:00:50|87111.7|87086.7|87117.2|87092.2|87117.3|87092.3|87109|87084|47
1617181260000|2021-03-31 09:01:00|87118.1|87093.1|87120|87095|87122.5|87097.5|87115.9|87090.9|48
1617181270000|2021-03-31 09:01:10|87119.6|87094.6|87113.1|87088.1|87119.6|87094.6|87112.6|87087.6|50
1617181280000|2021-03-31 09:01:20|87113|87088|87117.3|87092.3|87120.7|87095.7|87113|87088|52
1617181290000|2021-03-31 09:01:30|87117.6|87092.6|87126.9|87101.9|87128.3|87103.3|87117|87092|40
1617181300000|2021-03-31 09:01:40|87128.2|87103.2|87130.1|87105.1|87131.5|87106.5|87127.5|87102.5|61
1617181310000|2021-03-31 09:01:50|87128.7|87103.7|87130.1|87105.1|87135.4|87110.4|87127.1|87102.1|54
1617181320000|2021-03-31 09:02:00|87130.5|87105.5|87126.8|87101.8|87132.6|87107.6|87126.2|87101.2|62
1617181330000|2021-03-31 09:02:10|87126.9|87101.9|87138.5|87113.5|87138.5|87113.5|87126.7|87101.7|49
1617181340000|2021-03-31 09:02:20|87138.6|87113.6|87135.5|87110.5|87138.8|87113.8|87135.5|87110.5|39
1617181350000|2021-03-31 09:02:30|87136.6|87111.6|87137.9|87112.9|87139.1|87114.1|87136|87111|42
1617181360000|2021-03-31 09:02:40|87137.8|87112.8|87137|87112|87138|87113|87133.9|87108.9|41
1617181370000|2021-03-31 09:02:50|87137.1|87112.1|87135.8|87110.8|87137.4|87112.4|87134.2|87109.2|34
1617181380000|2021-03-31 09:03:00|87136.2|87111.2|87130.8|87105.8|87136.2|87111.2|87128.8|87103.8|38
1617181390000|2021-03-31 09:03:10|87146.9|87096.9|87136.9|87111.9|87146.9|87114.2|87135.3|87096.9|46
1617181400000|2021-03-31 09:03:20|87137|87112|87134.2|87109.2|87137.7|87112.7|87133.9|87108.9|29
1617181410000|2021-03-31 09:03:30|87134.3|87109.3|87130.6|87105.6|87135.2|87110.2|87127.2|87102.2|33
1617181420000|2021-03-31 09:03:40|87131|87106|87142.2|87117.2|87144.6|87119.6|87131|87106|60
1617181430000|2021-03-31 09:03:50|87142.6|87117.6|87141.7|87116.7|87142.8|87117.8|87140.6|87115.6|33
1617181440000|2021-03-31 09:04:00|87141.6|87116.6|87142.1|87117.1|87142.1|87117.1|87139.9|87114.9|32
1617181450000|2021-03-31 09:04:10|87141.8|87116.8|87142.1|87117.1|87142.5|87117.5|87140.3|87115.3|34
1617181460000|2021-03-31 09:04:20|87141.5|87116.5|87141.3|87116.3|87145.2|87120.2|87140.4|87115.4|30
1617181470000|2021-03-31 09:04:30|87141.1|87116.1|87141.4|87116.4|87143.4|87118.4|87136.6|87111.6|41
1617181480000|2021-03-31 09:04:40|87141|87116|87143.4|87118.4|87145.8|87120.8|87138.3|87113.3|56
1617181490000|2021-03-31 09:04:50|87143.6|87118.6|87143.7|87118.7|87143.8|87118.8|87140.6|87115.6|39
1617181500000|2021-03-31 09:05:00|87143.3|87118.3|87142.3|87117.3|87144.4|87119.4|87137.4|87112.4|45
1617181510000|2021-03-31 09:05:10|87142.4|87117.4|87146.4|87121.4|87146.4|87121.4|87142.4|87117.4|33
1617181520000|2021-03-31 09:05:20|87146.8|87121.8|87143.7|87118.7|87146.8|87121.8|87139.9|87114.9|55
1617181530000|2021-03-31 09:05:30|87143.2|87118.2|87139.7|87114.7|87143.2|87118.2|87136.1|87111.1|42
1617181540000|2021-03-31 09:05:40|87139.3|87114.3|87139.6|87114.6|87140.8|87115.8|87139|87114|47
1617181550000|2021-03-31 09:05:50|87139.5|87114.5|87135.1|87110.1|87141.1|87116.1|87134.1|87109.1|50
1617181560000|2021-03-31 09:06:00|87134.9|87109.9|87137.6|87112.6|87138.4|87113.4|87134.9|87109.9|42
1617181570000|2021-03-31 09:06:10|87138.1|87113.1|87143.3|87118.3|87143.3|87118.3|87137.7|87112.7|43
1617181580000|2021-03-31 09:06:20|87143.1|87118.1|87138.8|87113.8|87143.1|87118.1|87138.1|87113.1|38
1617181590000|2021-03-31 09:06:30|87138.4|87113.4|87137.9|87112.9|87140.4|87115.4|87137.9|87112.9|28
1617181600000|2021-03-31 09:06:40|87138.7|87113.7|87137.4|87112.4|87139|87114|87137.4|87112.4|20
1617181610000|2021-03-31 09:06:50|87136.7|87111.7|87132.5|87107.5|87138.1|87113.1|87132|87107|30
1617181620000|2021-03-31 09:07:00|87132.3|87107.3|87131.6|87106.6|87133.1|87108.1|87129.1|87104.1|37
1617181630000|2021-03-31 09:07:10|87131.7|87106.7|87132.8|87107.8|87136.2|87111.2|87131.6|87106.6|42
1617181640000|2021-03-31 09:07:20|87132.9|87107.9|87127.4|87102.4|87133.4|87108.4|87122.6|87097.6|40
1617181650000|2021-03-31 09:07:30|87125.2|87100.2|87124.4|87099.4|87127.5|87102.5|87122.1|87097.1|30
1617181660000|2021-03-31 09:07:40|87124.2|87099.2|87124.7|87099.7|87125.1|87100.1|87122.8|87097.8|33
1617181670000|2021-03-31 09:07:50|87124.4|87099.4|87123.8|87098.8|87125.8|87100.8|87118.1|87093.1|52
1617181680000|2021-03-31 09:08:00|87124.7|87099.7|87123.3|87098.3|87127.3|87102.3|87121.8|87096.8|41
1617181690000|2021-03-31 09:08:10|87123.4|87098.4|87127.6|87102.6|87128|87103|87123.4|87098.4|27
1617181700000|2021-03-31 09:08:20|87123.7|87098.7|87128.5|87103.5|87130.2|87105.2|87123.7|87098.7|19
1617181710000|2021-03-31 09:08:30|87128.6|87103.6|87121.9|87096.9|87128.6|87103.6|87120.1|87095.1|34
1617181720000|2021-03-31 09:08:40|87123.7|87098.7|87122.8|87097.8|87124.5|87099.5|87121.8|87096.8|38
1617181730000|2021-03-31 09:08:50|87123.4|87098.4|87124.6|87099.6|87125.2|87100.2|87123.3|87098.3|27
1617181740000|2021-03-31 09:09:00|87124.7|87099.7|87124|87099|87125|87100|87123.4|87098.4|25
1617181750000|2021-03-31 09:09:10|87124.1|87099.1|87126.6|87101.6|87127|87102|87123.9|87098.9|31
1617181760000|2021-03-31 09:09:20|87127.1|87102.1|87130.7|87105.7|87132.9|87107.9|87127.1|87102.1|36
1617181770000|2021-03-31 09:09:30|87131|87106|87127|87102|87131|87106|87126.7|87101.7|24
1617181780000|2021-03-31 09:09:40|87127.3|87102.3|87128.2|87103.2|87130.6|87105.6|87126.6|87101.6|37
1617181790000|2021-03-31 09:09:50|87128.1|87103.1|87131.5|87106.5|87131.9|87106.9|87127.3|87102.3|45
1617181800000|2021-03-31 09:10:00|87131.1|87106.1|87123.6|87098.6|87132|87107|87117.3|87092.3|47
1617181810000|2021-03-31 09:10:10|87125.2|87100.2|87128.9|87103.9|87130.1|87105.1|87124|87099|35
1617181820000|2021-03-31 09:10:20|87128.8|87103.8|87128.5|87103.5|87128.8|87103.8|87125.4|87100.4|24
1617181830000|2021-03-31 09:10:30|87128.7|87103.7|87123.7|87098.7|87129.2|87104.2|87123.1|87098.1|43
1617181840000|2021-03-31 09:10:40|87123.5|87098.5|87123.3|87098.3|87125.4|87100.4|87123.1|87098.1|20
1617181850000|2021-03-31 09:10:50|87123.2|87098.2|87119.6|87094.6|87123.6|87098.6|87119.6|87094.6|27
1617181860000|2021-03-31 09:11:00|87120.4|87095.4|87122.6|87097.6|87122.6|87097.6|87120.3|87095.3|22
1617181870000|2021-03-31 09:11:10|87122.4|87097.4|87121.8|87096.8|87123.3|87098.3|87121.7|87096.7|14
1617181880000|2021-03-31 09:11:20|87122|87097|87122.7|87097.7|87122.7|87097.7|87121.9|87096.9|10
1617181890000|2021-03-31 09:11:30|87123.1|87098.1|87119.1|87094.1|87123.1|87098.1|87116.2|87091.2|47
1617181900000|2021-03-31 09:11:40|87118.9|87093.9|87122.2|87097.2|87123.6|87098.6|87118.9|87093.9|43
1617181910000|2021-03-31 09:11:50|87122.3|87097.3|87122.8|87097.8|87123.7|87098.7|87122.3|87097.3|23
1617181920000|2021-03-31 09:12:00|87123.4|87098.4|87122.4|87097.4|87123.4|87098.4|87122.1|87097.1|20
1617181930000|2021-03-31 09:12:10|87122.6|87097.6|87130.7|87105.7|87131.8|87106.8|87122.4|87097.4|26
1617181940000|2021-03-31 09:12:20|87130.5|87105.5|87130.3|87105.3|87132.3|87107.3|87129.9|87104.9|37
1617181950000|2021-03-31 09:12:30|87130.5|87105.5|87129.9|87104.9|87130.5|87105.5|87122.8|87097.8|50
1617181960000|2021-03-31 09:12:40|87130|87105|87125.2|87100.2|87130.3|87105.3|87123.7|87098.7|30
1617181970000|2021-03-31 09:12:50|87125.3|87100.3|87121.6|87096.6|87125.8|87100.8|87118.8|87093.8|40
1617181980000|2021-03-31 09:13:00|87121.8|87096.8|87119.8|87094.8|87121.8|87096.8|87119.4|87094.4|42
1617181990000|2021-03-31 09:13:10|87119|87094|87119.4|87094.4|87119.9|87094.9|87117.9|87092.9|35
1617182000000|2021-03-31 09:13:20|87119.7|87094.7|87120.9|87095.9|87122.2|87097.2|87114.8|87089.8|48
1617182010000|2021-03-31 09:13:30|87121.7|87096.7|87118.8|87093.8|87121.7|87096.7|87114|87089|52
1617182020000|2021-03-31 09:13:40|87119.3|87094.3|87120.1|87095.1|87120.5|87095.5|87118.3|87093.3|37
1617182030000|2021-03-31 09:13:50|87119.4|87094.4|87125.6|87100.6|87125.6|87100.6|87119.1|87094.1|46
1617182040000|2021-03-31 09:14:00|87125.9|87100.9|87133.2|87108.2|87133.6|87108.6|87125.7|87100.7|45
1617182050000|2021-03-31 09:14:10|87133.4|87108.4|87132.5|87107.5|87134.4|87109.4|87131|87106|39
1617182060000|2021-03-31 09:14:20|87132.6|87107.6|87132.4|87107.4|87137.2|87112.2|87132.1|87107.1|40
1617182070000|2021-03-31 09:14:30|87131.7|87106.7|87120.5|87095.5|87131.7|87106.7|87120.5|87095.5|49
1617182080000|2021-03-31 09:14:40|87120.4|87095.4|87124.5|87099.5|87127.5|87102.5|87120.4|87095.4|43
1617182090000|2021-03-31 09:14:50|87125.3|87100.3|87111.3|87086.3|87125.3|87100.3|87110.5|87085.5|55
1617182100000|2021-03-31 09:15:00|87111.5|87086.5|87116.4|87091.4|87117.1|87092.1|87109.8|87084.8|43
1617182110000|2021-03-31 09:15:10|87115.9|87090.9|87123.3|87098.3|87125.3|87100.3|87114.7|87089.7|54
1617182120000|2021-03-31 09:15:20|87123.4|87098.4|87125.4|87100.4|87127.1|87102.1|87122.5|87097.5|55
1617182130000|2021-03-31 09:15:30|87125|87100|87142.8|87117.8|87169.9|87120.4|87124.7|87099.7|68
1617182140000|2021-03-31 09:15:40|87142.7|87117.7|87139.1|87114.1|87146.6|87121.6|87138.6|87113.6|62
1617182150000|2021-03-31 09:15:50|87139.5|87114.5|87133.9|87108.9|87139.5|87114.5|87133.9|87108.9|29
1617182160000|2021-03-31 09:16:00|87135.9|87110.9|87132.4|87107.4|87136.8|87111.8|87130.5|87105.5|55
1617182170000|2021-03-31 09:16:10|87132.7|87107.7|87133.7|87108.7|87134.9|87109.9|87131.4|87106.4|50
1617182180000|2021-03-31 09:16:20|87134|87109|87130.7|87105.7|87134.1|87109.1|87129.6|87104.6|54
1617182190000|2021-03-31 09:16:30|87130.8|87105.8|87127.9|87102.9|87130.8|87105.8|87127.5|87102.5|49
1617182200000|2021-03-31 09:16:40|87128.8|87103.8|87131.6|87106.6|87136.7|87111.7|87128.5|87103.5|47
1617182210000|2021-03-31 09:16:50|87131.5|87106.5|87132.9|87107.9|87135|87110|87131.5|87106.5|35
1617182220000|2021-03-31 09:17:00|87132.8|87107.8|87132.6|87107.6|87133.9|87108.9|87132.2|87107.2|20
1617182230000|2021-03-31 09:17:10|87133.1|87108.1|87137.2|87112.2|87138.9|87113.9|87132.9|87107.9|42
1617182240000|2021-03-31 09:17:20|87136.6|87111.6|87136.8|87111.8|87137.5|87112.5|87136.2|87111.2|21
1617182250000|2021-03-31 09:17:30|87136.5|87111.5|87135|87110|87136.8|87111.8|87135|87110|27
1617182260000|2021-03-31 09:17:40|87134.8|87109.8|87137.8|87112.8|87138|87113|87134.2|87109.2|47
1617182270000|2021-03-31 09:17:50|87138.5|87113.5|87139.8|87114.8|87139.8|87114.8|87134.5|87109.5|47
1617182280000|2021-03-31 09:18:00|87139.5|87114.5|87139.6|87114.6|87140.8|87115.8|87138.6|87113.6|26
1617182290000|2021-03-31 09:18:10|87139.3|87114.3|87137.8|87112.8|87140.1|87115.1|87137.5|87112.5|29
1617182300000|2021-03-31 09:18:20|87138.1|87113.1|87138.8|87113.8|87141|87116|87137.6|87112.6|42
1617182310000|2021-03-31 09:18:30|87138.9|87113.9|87142.1|87117.1|87143.6|87118.6|87138.4|87113.4|28
1617182320000|2021-03-31 09:18:40|87141.7|87116.7|87146.5|87121.5|87147|87122|87141.7|87116.7|49
1617182330000|2021-03-31 09:18:50|87146.7|87121.7|87163|87138|87167.1|87142.1|87146.6|87121.6|54
1617182340000|2021-03-31 09:19:00|87163.5|87138.5|87160.4|87135.4|87166.3|87141.3|87158.9|87133.9|56
1617182350000|2021-03-31 09:19:10|87160.7|87135.7|87159.9|87134.9|87161.4|87136.4|87156.8|87131.8|46
1617182360000|2021-03-31 09:19:20|87160.2|87135.2|87156.1|87131.1|87160.5|87135.5|87156|87131|39
1617182370000|2021-03-31 09:19:30|87154.4|87129.4|87164.9|87139.9|87164.9|87139.9|87154.2|87129.2|31
1617182380000|2021-03-31 09:19:40|87165.9|87140.9|87169|87144|87169|87144|87163.7|87138.7|53
1617182390000|2021-03-31 09:19:50|87169.5|87144.5|87162.4|87137.4|87170|87145|87161.3|87136.3|38
1617182400000|2021-03-31 09:20:00|87162.5|87137.5|87156.4|87131.4|87162.5|87137.5|87156.4|87131.4|56
1617182410000|2021-03-31 09:20:10|87156.6|87131.6|87155.7|87130.7|87157.6|87132.6|87154.1|87129.1|30
1617182420000|2021-03-31 09:20:20|87155.8|87130.8|87151.5|87126.5|87156.7|87131.7|87151.5|87126.5|37
1617182430000|2021-03-31 09:20:30|87152.4|87127.4|87154.9|87129.9|87155.9|87130.9|87151.4|87126.4|44
1617182440000|2021-03-31 09:20:40|87154.1|87129.1|87155.7|87130.7|87157.2|87132.2|87153.8|87128.8|35
1617182450000|2021-03-31 09:20:50|87156.2|87131.2|87155.7|87130.7|87157|87132|87154.9|87129.9|33
1617182460000|2021-03-31 09:21:00|87155.6|87130.6|87156.3|87131.3|87158|87133|87151|87126|46
1617182470000|2021-03-31 09:21:10|87156.8|87131.8|87158.7|87133.7|87158.7|87133.7|87151.7|87126.7|44
1617182480000|2021-03-31 09:21:20|87159.8|87134.8|87161.6|87136.6|87161.9|87136.9|87159.8|87134.8|31
1617182490000|2021-03-31 09:21:30|87161.8|87136.8|87160.9|87135.9|87161.8|87136.8|87160.3|87135.3|20
1617182500000|2021-03-31 09:21:40|87160.5|87135.5|87157.9|87132.9|87161.3|87136.3|87156.3|87131.3|21
1617182510000|2021-03-31 09:21:50|87158.2|87133.2|87161.1|87136.1|87163.1|87138.1|87157.2|87132.2|35
1617182520000|2021-03-31 09:22:00|87161.2|87136.2|87153.6|87128.6|87161.2|87136.2|87152.2|87127.2|38
1617182530000|2021-03-31 09:22:10|87153.7|87128.7|87160.8|87135.8|87161.1|87136.1|87153.4|87128.4|32
1617182540000|2021-03-31 09:22:20|87160.2|87135.2|87162.2|87137.2|87162.7|87137.7|87157.7|87132.7|34
1617182550000|2021-03-31 09:22:30|87161.8|87136.8|87163.4|87138.4|87163.5|87138.5|87161.4|87136.4|32
1617182560000|2021-03-31 09:22:40|87163|87138|87163.6|87138.6|87164.1|87139.1|87163|87138|5
1617182570000|2021-03-31 09:22:50|87163.1|87138.1|87159.8|87134.8|87164.1|87139.1|87159.8|87134.8|25
1617182580000|2021-03-31 09:23:00|87159.7|87134.7|87160|87135|87163.2|87138.2|87159.3|87134.3|36
1617182590000|2021-03-31 09:23:10|87160.1|87135.1|87145.8|87120.8|87161.1|87136.1|87145.5|87120.5|33
1617182600000|2021-03-31 09:23:20|87144.6|87119.6|87143.4|87118.4|87155.8|87120.3|87140.6|87105.8|42
1617182610000|2021-03-31 09:23:30|87143.6|87118.6|87134.6|87109.6|87143.6|87118.6|87133.6|87108.6|52
1617182620000|2021-03-31 09:23:40|87134.8|87109.8|87135.5|87110.5|87135.7|87110.7|87134.7|87109.7|37
1617182630000|2021-03-31 09:23:50|87135.1|87110.1|87136|87111|87136|87111|87135.1|87110.1|9
1617182640000|2021-03-31 09:24:00|87135.2|87110.2|87135|87110|87135.3|87110.3|87134|87109|14
1617182650000|2021-03-31 09:24:10|87135.1|87110.1|87128.9|87103.9|87136|87111|87128.9|87103.9|33
1617182660000|2021-03-31 09:24:20|87129|87104|87135.1|87110.1|87135.1|87110.1|87128.2|87103.2|32
1617182670000|2021-03-31 09:24:30|87134.8|87109.8|87135.4|87110.4|87135.5|87110.5|87134.1|87109.1|17
1617182680000|2021-03-31 09:24:40|87135.1|87110.1|87137.8|87112.8|87138.8|87113.8|87135.1|87110.1|28
1617182690000|2021-03-31 09:24:50|87138|87113|87136.9|87111.9|87142.1|87117.1|87136.9|87111.9|27
1617182700000|2021-03-31 09:25:00|87137.3|87112.3|87136.2|87111.2|87138.1|87113.1|87135.5|87110.5|21
1617182710000|2021-03-31 09:25:10|87136.1|87111.1|87139.3|87114.3|87142|87117|87135.7|87110.7|29
1617182720000|2021-03-31 09:25:20|87140.5|87115.5|87144.5|87119.5|87145.5|87120.5|87139.3|87114.3|53
1617182730000|2021-03-31 09:25:30|87144.1|87119.1|87144.1|87119.1|87144.7|87119.7|87143.9|87118.9|20
1617182740000|2021-03-31 09:25:40|87144.3|87119.3|87142.9|87117.9|87144.3|87119.3|87142.8|87117.8|19
1617182750000|2021-03-31 09:25:50|87143.1|87118.1|87145.2|87120.2|87145.2|87120.2|87140.4|87115.4|34
1617182760000|2021-03-31 09:26:00|87144.3|87119.3|87143|87118|87144.8|87119.8|87142.9|87117.9|32
1617182770000|2021-03-31 09:26:10|87143.3|87118.3|87142.6|87117.6|87143.5|87118.5|87142.3|87117.3|21
1617182780000|2021-03-31 09:26:20|87142.7|87117.7|87141.9|87116.9|87143.2|87118.2|87141.3|87116.3|20
1617182790000|2021-03-31 09:26:30|87141.8|87116.8|87132.9|87107.9|87147.4|87122.4|87132.9|87107.9|39
1617182800000|2021-03-31 09:26:40|87131.6|87106.6|87129.9|87104.9|87133.8|87108.8|87129.7|87104.7|37
1617182810000|2021-03-31 09:26:50|87130|87105|87127.7|87102.7|87133.4|87108.4|87126.9|87101.9|38
1617182820000|2021-03-31 09:27:00|87127.5|87102.5|87134.3|87109.3|87134.9|87109.9|87127.5|87102.5|22
1617182830000|2021-03-31 09:27:10|87134.1|87109.1|87138.4|87113.4|87140.4|87115.4|87133.8|87108.8|18
1617182840000|2021-03-31 09:27:20|87138.5|87113.5|87137.5|87112.5|87139.2|87114.2|87136.1|87111.1|14
1617182850000|2021-03-31 09:27:30|87136.5|87111.5|87129.3|87104.3|87136.5|87111.5|87128.2|87103.2|55
1617182860000|2021-03-31 09:27:40|87129.7|87104.7|87125.4|87100.4|87129.9|87104.9|87125|87100|41
1617182870000|2021-03-31 09:27:50|87125.1|87100.1|87126.6|87101.6|87127.2|87102.2|87125.1|87100.1|28
1617182880000|2021-03-31 09:28:00|87126.8|87101.8|87129.9|87104.9|87130.8|87105.8|87126.6|87101.6|40
1617182890000|2021-03-31 09:28:10|87130.1|87105.1|87123|87098|87130.1|87105.1|87121.5|87096.5|34
1617182900000|2021-03-31 09:28:20|87123.9|87098.9|87121.9|87096.9|87126.7|87101.7|87121.1|87096.1|41
1617182910000|2021-03-31 09:28:30|87122.3|87097.3|87122|87097|87122.7|87097.7|87121.8|87096.8|12
1617182920000|2021-03-31 09:28:40|87122.1|87097.1|87126.2|87101.2|87126.9|87101.9|87121|87096|32
1617182930000|2021-03-31 09:28:50|87126.6|87101.6|87130.9|87105.9|87133|87108|87125|87100|47
1617182940000|2021-03-31 09:29:00|87129.2|87104.2|87127.1|87102.1|87129.2|87104.2|87126.2|87101.2|21
1617182950000|2021-03-31 09:29:10|87127|87102|87126.9|87101.9|87127.4|87102.4|87126.3|87101.3|11
1617182960000|2021-03-31 09:29:20|87126.8|87101.8|87126.9|87101.9|87127.4|87102.4|87126.7|87101.7|15
1617182970000|2021-03-31 09:29:30|87127|87102|87127.4|87102.4|87129.7|87104.7|87126|87101|26
1617182980000|2021-03-31 09:29:40|87127.8|87102.8|87129.6|87104.6|87129.6|87104.6|87127.5|87102.5|12
1617182990000|2021-03-31 09:29:50|87129.4|87104.4|87127.3|87102.3|87129.4|87104.4|87126.8|87101.8|8
1617183000000|2021-03-31 09:30:00|87127.6|87102.6|87132.5|87107.5|87132.6|87107.6|87127.5|87102.5|36
1617183010000|2021-03-31 09:30:10|87132.4|87107.4|87130.5|87105.5|87132.6|87107.6|87128|87103|27
1617183020000|2021-03-31 09:30:20|87132.6|87107.6|87136.1|87111.1|87139.1|87114.1|87132.6|87107.6|29
1617183030000|2021-03-31 09:30:30|87137|87112|87135|87110|87137.1|87112.1|87134.8|87109.8|11
1617183040000|2021-03-31 09:30:40|87135.2|87110.2|87134.2|87109.2|87136.8|87111.8|87134.2|87109.2|11
1617183050000|2021-03-31 09:30:50|87134|87109|87134.2|87109.2|87135.6|87110.6|87134|87109|26
1617183060000|2021-03-31 09:31:00|87134.3|87109.3|87133.9|87108.9|87134.5|87109.5|87132.5|87107.5|16
1617183070000|2021-03-31 09:31:10|87134.2|87109.2|87137.8|87112.8|87140.4|87115.4|87131.5|87106.5|29
1617183080000|2021-03-31 09:31:20|87138.3|87113.3|87137.7|87112.7|87139.6|87114.6|87134.2|87109.2|40
1617183090000|2021-03-31 09:31:30|87137.9|87112.9|87142.7|87117.7|87142.7|87117.7|87137.3|87112.3|32
1617183100000|2021-03-31 09:31:40|87142.3|87117.3|87136.6|87111.6|87142.3|87117.3|87135.1|87110.1|44
1617183110000|2021-03-31 09:31:50|87136.9|87111.9|87140.2|87115.2|87140.2|87115.2|87135.8|87110.8|33
1617183120000|2021-03-31 09:32:00|87139.5|87114.5|87145.6|87120.6|87145.6|87120.6|87138.5|87113.5|38
1617183130000|2021-03-31 09:32:10|87145.7|87120.7|87145.9|87120.9|87146.8|87121.8|87142.7|87117.7|45
1617183140000|2021-03-31 09:32:20|87146.6|87121.6|87149.6|87124.6|87150.6|87125.6|87146.6|87121.6|33
1617183150000|2021-03-31 09:32:30|87149.8|87124.8|87152.6|87127.6|87152.9|87127.9|87149.7|87124.7|38
1617183160000|2021-03-31 09:32:40|87152.3|87127.3|87148.6|87123.6|87152.3|87127.3|87147.7|87122.7|50
1617183170000|2021-03-31 09:32:50|87148.5|87123.5|87148.1|87123.1|87149.5|87124.5|87147.3|87122.3|22
1617183180000|2021-03-31 09:33:00|87148.2|87123.2|87135.1|87110.1|87148.2|87123.2|87134.9|87109.9|47
1617183190000|2021-03-31 09:33:10|87135.4|87110.4|87138.4|87113.4|87138.9|87113.9|87135.1|87110.1|37
1617183200000|2021-03-31 09:33:20|87138.7|87113.7|87137|87112|87139.1|87114.1|87136.5|87111.5|26
1617183210000|2021-03-31 09:33:30|87136.9|87111.9|87137.2|87112.2|87137.5|87112.5|87136.3|87111.3|15
1617183220000|2021-03-31 09:33:40|87136.7|87111.7|87136.3|87111.3|87138.7|87113.7|87135.3|87110.3|25
1617183230000|2021-03-31 09:33:50|87136.4|87111.4|87136.3|87111.3|87137.3|87112.3|87136.1|87111.1|12
1617183240000|2021-03-31 09:34:00|87136.4|87111.4|87132.8|87107.8|87136.7|87111.7|87129.4|87104.4|25
1617183250000|2021-03-31 09:34:10|87133|87108|87130.8|87105.8|87133.6|87108.6|87130.2|87105.2|32
1617183260000|2021-03-31 09:34:20|87130.5|87105.5|87133|87108|87133.4|87108.4|87130.4|87105.4|18
1617183270000|2021-03-31 09:34:30|87133.3|87108.3|87142.3|87117.3|87146.7|87121.7|87133.3|87108.3|38
1617183280000|2021-03-31 09:34:40|87142.2|87117.2|87145.6|87120.6|87146.2|87121.2|87142.2|87117.2|23
1617183290000|2021-03-31 09:34:50|87145.8|87120.8|87144.8|87119.8|87147|87122|87144.5|87119.5|19
1617183300000|2021-03-31 09:35:00|87144.3|87119.3|87146.4|87121.4|87146.4|87121.4|87144.3|87119.3|14
1617183310000|2021-03-31 09:35:10|87146.8|87121.8|87145|87120|87146.8|87121.8|87143.3|87118.3|19
1617183320000|2021-03-31 09:35:20|87144.3|87119.3|87139.7|87114.7|87144.3|87119.3|87137.6|87112.6|35
1617183330000|2021-03-31 09:35:30|87139.8|87114.8|87139|87114|87140|87115|87139|87114|8
1617183340000|2021-03-31 09:35:40|87139.1|87114.1|87139.3|87114.3|87140.1|87115.1|87138.7|87113.7|20
1617183350000|2021-03-31 09:35:50|87139.2|87114.2|87142.6|87117.6|87142.8|87117.8|87138.9|87113.9|22
1617183360000|2021-03-31 09:36:00|87142.4|87117.4|87143.2|87118.2|87143.3|87118.3|87141.2|87116.2|21
1617183370000|2021-03-31 09:36:10|87143.4|87118.4|87139.8|87114.8|87143.8|87118.8|87139.5|87114.5|32
1617183380000|2021-03-31 09:36:20|87139.9|87114.9|87118.2|87093.2|87141.4|87116.4|87116.1|87091.1|49
1617183390000|2021-03-31 09:36:30|87117.4|87092.4|87115|87090|87117.4|87092.4|87113|87088|34
1617183400000|2021-03-31 09:36:40|87113.7|87088.7|87116.3|87091.3|87116.7|87091.7|87113.7|87088.7|31
1617183410000|2021-03-31 09:36:50|87115.6|87090.6|87115.7|87090.7|87116.7|87091.7|87115.4|87090.4|18
1617183420000|2021-03-31 09:37:00|87116|87091|87130.7|87105.7|87131.4|87106.4|87115.8|87090.8|54
1617183430000|2021-03-31 09:37:10|87130.6|87105.6|87126|87101|87131.2|87106.2|87125.5|87100.5|41
1617183440000|2021-03-31 09:37:20|87126.4|87101.4|87121.8|87096.8|87126.4|87101.4|87121.8|87096.8|25
1617183450000|2021-03-31 09:37:30|87122.2|87097.2|87123.1|87098.1|87123.4|87098.4|87121.9|87096.9|16
1617183460000|2021-03-31 09:37:40|87122.9|87097.9|87131.5|87106.5|87132.2|87107.2|87122.9|87097.9|45
1617183470000|2021-03-31 09:37:50|87131.9|87106.9|87132.1|87107.1|87133.3|87108.3|87131.6|87106.6|25
1617183480000|2021-03-31 09:38:00|87132|87107|87134.6|87109.6|87135.5|87110.5|87130.6|87105.6|36
1617183490000|2021-03-31 09:38:10|87135.7|87110.7|87140.4|87115.4|87140.4|87115.4|87133.4|87108.4|28
1617183500000|2021-03-31 09:38:20|87140.8|87115.8|87143.9|87118.9|87146.6|87121.6|87138.5|87113.5|49
1617183510000|2021-03-31 09:38:30|87144|87119|87144.5|87119.5|87146.9|87121.9|87144|87119|29
1617183520000|2021-03-31 09:38:40|87144.2|87119.2|87144|87119|87146.2|87121.2|87144|87119|26
1617183530000|2021-03-31 09:38:50|87144.2|87119.2|87143.8|87118.8|87145.6|87120.6|87143.8|87118.8|12
1617183540000|2021-03-31 09:39:00|87143.9|87118.9|87142|87117|87145.2|87120.2|87142|87117|19
1617183550000|2021-03-31 09:39:10|87142.8|87117.8|87146.2|87121.2|87149.5|87124.5|87142.8|87117.8|22
1617183560000|2021-03-31 09:39:20|87147|87122|87139.7|87114.7|87147|87122|87139.4|87114.4|40
1617183570000|2021-03-31 09:39:30|87140|87115|87137|87112|87140|87115|87136.1|87111.1|34
1617183580000|2021-03-31 09:39:40|87137.6|87112.6|87134.6|87109.6|87138.3|87113.3|87134.6|87109.6|23
1617183590000|2021-03-31 09:39:50|87134.8|87109.8|87140.6|87115.6|87140.8|87115.8|87134.3|87109.3|46
1617183600000|2021-03-31 09:40:00|87141.1|87116.1|87140.6|87115.6|87142.6|87117.6|87138.9|87113.9|35
1617183610000|2021-03-31 09:40:10|87140.5|87115.5|87141.5|87116.5|87143.7|87118.7|87140.4|87115.4|32
1617183620000|2021-03-31 09:40:20|87141.9|87116.9|87138.7|87113.7|87142.8|87117.8|87137.9|87112.9|30
1617183630000|2021-03-31 09:40:30|87138.9|87113.9|87137.5|87112.5|87140|87115|87136.9|87111.9|21
1617183640000|2021-03-31 09:40:40|87137.6|87112.6|87138.7|87113.7|87138.9|87113.9|87135.2|87110.2|34
1617183650000|2021-03-31 09:40:50|87138.8|87113.8|87137.9|87112.9|87140|87115|87137.6|87112.6|21
1617183660000|2021-03-31 09:41:00|87137.4|87112.4|87138.2|87113.2|87138.4|87113.4|87136.6|87111.6|24
1617183670000|2021-03-31 09:41:10|87137.9|87112.9|87137.3|87112.3|87138|87113|87137.3|87112.3|13
1617183680000|2021-03-31 09:41:20|87137.8|87112.8|87138.1|87113.1|87139|87114|87137.3|87112.3|11
1617183690000|2021-03-31 09:41:30|87137.6|87112.6|87133.6|87108.6|87138.6|87113.6|87133|87108|35
1617183700000|2021-03-31 09:41:40|87133.7|87108.7|87136.9|87111.9|87136.9|87111.9|87133.6|87108.6|21
1617183710000|2021-03-31 09:41:50|87136.4|87111.4|87134.3|87109.3|87137.5|87112.5|87131.6|87106.6|24
1617183720000|2021-03-31 09:42:00|87134|87109|87145.7|87120.7|87145.7|87120.7|87131.5|87106.5|20
1617183730000|2021-03-31 09:42:10|87144.7|87119.7|87157.7|87132.7|87158.2|87133.2|87144.7|87119.7|44
1617183740000|2021-03-31 09:42:20|87157.6|87132.6|87156.8|87131.8|87158.3|87133.3|87156.7|87131.7|19
1617183750000|2021-03-31 09:42:30|87158.1|87133.1|87161|87136|87163.8|87138.8|87158|87133|32
1617183760000|2021-03-31 09:42:40|87160.5|87135.5|87160|87135|87160.5|87135.5|87159.9|87134.9|7
1617183770000|2021-03-31 09:42:50|87161|87136|87159.3|87134.3|87161.2|87136.2|87157.2|87132.2|20
1617183780000|2021-03-31 09:43:00|87158.3|87133.3|87155.1|87130.1|87158.5|87133.5|87155.1|87130.1|27
1617183790000|2021-03-31 09:43:10|87153.9|87128.9|87153|87128|87154.7|87129.7|87149.4|87124.4|26
1617183800000|2021-03-31 09:43:20|87153.2|87128.2|87154.3|87129.3|87154.3|87129.3|87152.3|87127.3|20
1617183810000|2021-03-31 09:43:30|87154.5|87129.5|87154.4|87129.4|87155|87130|87153.9|87128.9|19
1617183820000|2021-03-31 09:43:40|87155.3|87130.3|87155.5|87130.5|87155.6|87130.6|87154.1|87129.1|22
1617183830000|2021-03-31 09:43:50|87155.6|87130.6|87161.5|87136.5|87161.7|87136.7|87154.8|87129.8|41
1617183840000|2021-03-31 09:44:00|87161.1|87136.1|87168.8|87143.8|87169|87144|87161.1|87136.1|26
1617183850000|2021-03-31 09:44:10|87169.1|87144.1|87166.6|87141.6|87169.5|87144.5|87163.9|87138.9|32
1617183860000|2021-03-31 09:44:20|87164.9|87139.9|87166.1|87141.1|87166.3|87141.3|87163.8|87138.8|35
1617183870000|2021-03-31 09:44:30|87166.2|87141.2|87167.1|87142.1|87167.1|87142.1|87164.8|87139.8|24
1617183880000|2021-03-31 09:44:40|87167|87142|87167.1|87142.1|87167.1|87142.1|87164.5|87139.5|38
1617183890000|2021-03-31 09:44:50|87167.3|87142.3|87169.8|87144.8|87171.1|87146.1|87167.1|87142.1|31
1617183900000|2021-03-31 09:45:00|87170.4|87145.4|87165.7|87140.7|87172.8|87147.8|87163.3|87138.3|42
1617183910000|2021-03-31 09:45:10|87165.5|87140.5|87170.5|87145.5|87170.5|87145.5|87164.6|87139.6|36
1617183920000|2021-03-31 09:45:20|87170.4|87145.4|87172.6|87147.6|87176.2|87151.2|87168.9|87143.9|57
1617183930000|2021-03-31 09:45:30|87172.7|87147.7|87170.5|87145.5|87175.7|87150.7|87168.1|87143.1|48
1617183940000|2021-03-31 09:45:40|87170.7|87145.7|87171|87146|87171.3|87146.3|87168.6|87143.6|30
1617183950000|2021-03-31 09:45:50|87170.9|87145.9|87170.7|87145.7|87171.7|87146.7|87169.1|87144.1|25
1617183960000|2021-03-31 09:46:00|87170.5|87145.5|87171.3|87146.3|87171.4|87146.4|87167.8|87142.8|39
1617183970000|2021-03-31 09:46:10|87171.4|87146.4|87174.3|87149.3|87174.7|87149.7|87171.2|87146.2|35
1617183980000|2021-03-31 09:46:20|87174|87149|87174.3|87149.3|87177.7|87152.7|87173.8|87148.8|47
1617183990000|2021-03-31 09:46:30|87174.1|87149.1|87173.2|87148.2|87175.8|87150.8|87172.4|87147.4|37
1617184000000|2021-03-31 09:46:40|87173.8|87148.8|87180.7|87155.7|87181.9|87156.9|87173.1|87148.1|43
1617184010000|2021-03-31 09:46:50|87181.2|87156.2|87180.4|87155.4|87181.2|87156.2|87179.2|87154.2|22
1617184020000|2021-03-31 09:47:00|87180.3|87155.3|87179.5|87154.5|87181|87156|87177.6|87152.6|39
1617184030000|2021-03-31 09:47:10|87179.4|87154.4|87177.1|87152.1|87180.4|87155.4|87177.1|87152.1|38
1617184040000|2021-03-31 09:47:20|87177|87152|87171|87146|87177.4|87152.4|87167.2|87142.2|36
1617184050000|2021-03-31 09:47:30|87170.4|87145.4|87169.6|87144.6|87171.8|87146.8|87167.7|87142.7|49
1617184060000|2021-03-31 09:47:40|87169.7|87144.7|87170.1|87145.1|87170.9|87145.9|87168.6|87143.6|31
1617184070000|2021-03-31 09:47:50|87170.2|87145.2|87168.8|87143.8|87171.2|87146.2|87167.9|87142.9|35
1617184080000|2021-03-31 09:48:00|87169.1|87144.1|87172.6|87147.6|87172.7|87147.7|87165.6|87140.6|54
1617184090000|2021-03-31 09:48:10|87172.9|87147.9|87178.3|87153.3|87178.3|87153.3|87171.5|87146.5|39
1617184100000|2021-03-31 09:48:20|87179.9|87154.9|87171.7|87146.7|87180.1|87155.1|87170.2|87145.2|52
1617184110000|2021-03-31 09:48:30|87172.1|87147.1|87170|87145|87173.3|87148.3|87169.9|87144.9|40
1617184120000|2021-03-31 09:48:40|87169.9|87144.9|87168.4|87143.4|87170|87145|87166.3|87141.3|25
1617184130000|2021-03-31 09:48:50|87168.6|87143.6|87172.7|87147.7|87172.7|87147.7|87168|87143|37
1617184140000|2021-03-31 09:49:00|87172.6|87147.6|87173.7|87148.7|87175.1|87150.1|87171.4|87146.4|36
1617184150000|2021-03-31 09:49:10|87173.8|87148.8|87174.4|87149.4|87174.4|87149.4|87173.1|87148.1|27
1617184160000|2021-03-31 09:49:20|87174.5|87149.5|87173.7|87148.7|87174.7|87149.7|87172.3|87147.3|19
1617184170000|2021-03-31 09:49:30|87173.8|87148.8|87172.9|87147.9|87174|87149|87172.2|87147.2|39
1617184180000|2021-03-31 09:49:40|87173|87148|87177.1|87152.1|87179|87154|87172.8|87147.8|34
1617184190000|2021-03-31 09:49:50|87176.9|87151.9|87179.2|87154.2|87180.4|87155.4|87176.5|87151.5|29
1617184200000|2021-03-31 09:50:00|87179.1|87154.1|87180.4|87155.4|87180.6|87155.6|87177|87152|33
1617184210000|2021-03-31 09:50:10|87181|87156|87179.3|87154.3|87181.3|87156.3|87178.5|87153.5|27
1617184220000|2021-03-31 09:50:20|87179.2|87154.2|87185.5|87160.5|87185.9|87160.9|87179.2|87154.2|24
1617184230000|2021-03-31 09:50:30|87185.2|87160.2|87193.3|87168.3|87194.2|87169.2|87183.2|87158.2|45
1617184240000|2021-03-31 09:50:40|87193.6|87168.6|87194.4|87169.4|87194.9|87169.9|87192.8|87167.8|27
1617184250000|2021-03-31 09:50:50|87194.5|87169.5|87197.4|87172.4|87197.8|87172.8|87194.5|87169.5|37
1617184260000|2021-03-31 09:51:00|87198|87173|87194|87169|87198.3|87173.3|87193.8|87168.8|32
1617184270000|2021-03-31 09:51:10|87193.9|87168.9|87195.9|87170.9|87196.3|87171.3|87192.4|87167.4|25
1617184280000|2021-03-31 09:51:20|87195.5|87170.5|87196.2|87171.2|87196.9|87171.9|87195|87170|27
1617184290000|2021-03-31 09:51:30|87196.4|87171.4|87197.9|87172.9|87201.7|87176.7|87195.9|87170.9|37
1617184300000|2021-03-31 09:51:40|87198.7|87173.7|87197.4|87172.4|87199.1|87174.1|87194.9|87169.9|43
1617184310000|2021-03-31 09:51:50|87196.7|87171.7|87194.9|87169.9|87199.6|87174.6|87194.7|87169.7|30
1617184320000|2021-03-31 09:52:00|87195.1|87170.1|87191.6|87166.6|87196|87171|87191.6|87166.6|27
1617184330000|2021-03-31 09:52:10|87191.4|87166.4|87187.9|87162.9|87191.9|87166.9|87186.8|87161.8|33
1617184340000|2021-03-31 09:52:20|87187.1|87162.1|87165.9|87140.9|87187.5|87162.5|87161.6|87129.4|49
1617184350000|2021-03-31 09:52:30|87165.8|87140.8|87171.6|87146.6|87171.6|87146.6|87164.2|87139.2|36
1617184360000|2021-03-31 09:52:40|87171.3|87146.3|87172|87147|87173.7|87148.7|87168.9|87143.9|37
1617184370000|2021-03-31 09:52:50|87171.8|87146.8|87177.6|87152.6|87179.3|87154.3|87171.8|87146.8|44
1617184380000|2021-03-31 09:53:00|87177.9|87152.9|87177.5|87152.5|87179.5|87154.5|87176.2|87151.2|27
1617184390000|2021-03-31 09:53:10|87177.2|87152.2|87183.3|87158.3|87183.3|87158.3|87176.9|87151.9|34
1617184400000|2021-03-31 09:53:20|87182.9|87157.9|87182.7|87157.7|87184.2|87159.2|87182.6|87157.6|30
1617184410000|2021-03-31 09:53:30|87183.1|87158.1|87191.7|87166.7|87192.7|87167.7|87183.1|87158.1|37
1617184420000|2021-03-31 09:53:40|87192.4|87167.4|87191|87166|87192.8|87167.8|87190.8|87165.8|34
1617184430000|2021-03-31 09:53:50|87190.9|87165.9|87193|87168|87193|87168|87190.9|87165.9|19
1617184440000|2021-03-31 09:54:00|87192.7|87167.7|87194.6|87169.6|87196.4|87171.4|87191.8|87166.8|26
1617184450000|2021-03-31 09:54:10|87194.7|87169.7|87199.8|87174.8|87201.2|87176.2|87194.7|87169.7|35
1617184460000|2021-03-31 09:54:20|87200.1|87175.1|87201|87176|87201.6|87176.6|87199|87174|28
1617184470000|2021-03-31 09:54:30|87201.1|87176.1|87205.2|87180.2|87205.4|87180.4|87200|87175|42
1617184480000|2021-03-31 09:54:40|87205.1|87180.1|87198.7|87173.7|87209.6|87184.6|87197.5|87172.5|49
1617184490000|2021-03-31 09:54:50|87199.1|87174.1|87199.2|87174.2|87200.2|87175.2|87197.8|87172.8|28
1617184500000|2021-03-31 09:55:00|87198.6|87173.6|87199.6|87174.6|87201.8|87176.8|87198.2|87173.2|31
1617184510000|2021-03-31 09:55:10|87198.7|87173.7|87199.1|87174.1|87199.1|87174.1|87198|87173|32
1617184520000|2021-03-31 09:55:20|87198.9|87173.9|87196.3|87171.3|87199|87174|87194.9|87169.9|35
1617184530000|2021-03-31 09:55:30|87196.6|87171.6|87195.4|87170.4|87197|87172|87195.1|87170.1|25
1617184540000|2021-03-31 09:55:40|87195.5|87170.5|87194.9|87169.9|87195.8|87170.8|87194.6|87169.6|13
1617184550000|2021-03-31 09:55:50|87194.7|87169.7|87198.1|87173.1|87199.7|87174.7|87194.7|87169.7|26
1617184560000|2021-03-31 09:56:00|87199.3|87174.3|87201.6|87176.6|87203.5|87178.5|87198.2|87173.2|35
1617184570000|2021-03-31 09:56:10|87201.2|87176.2|87201.7|87176.7|87202.9|87177.9|87201|87176|20
1617184580000|2021-03-31 09:56:20|87202|87177|87202.8|87177.8|87202.9|87177.9|87202|87177|14
1617184590000|2021-03-31 09:56:30|87202.6|87177.6|87201.6|87176.6|87206.8|87181.8|87201.6|87176.6|27
1617184600000|2021-03-31 09:56:40|87201.5|87176.5|87205.6|87180.6|87205.6|87180.6|87201.5|87176.5|20
1617184610000|2021-03-31 09:56:50|87205.7|87180.7|87206.4|87181.4|87207|87182|87205.5|87180.5|19
1617184620000|2021-03-31 09:57:00|87206.6|87181.6|87203.5|87178.5|87206.8|87181.8|87202.8|87177.8|23
1617184630000|2021-03-31 09:57:10|87203.8|87178.8|87206.6|87181.6|87207|87182|87203.8|87178.8|33
1617184640000|2021-03-31 09:57:20|87206.3|87181.3|87206.1|87181.1|87206.3|87181.3|87205.4|87180.4|17
1617184650000|2021-03-31 09:57:30|87206.4|87181.4|87205.3|87180.3|87206.7|87181.7|87201.9|87176.9|32
1617184660000|2021-03-31 09:57:40|87204.9|87179.9|87206.3|87181.3|87206.7|87181.7|87204.9|87179.9|45
1617184670000|2021-03-31 09:57:50|87206|87181|87206.7|87181.7|87207.3|87182.3|87206|87181|25
1617184680000|2021-03-31 09:58:00|87206.4|87181.4|87208.4|87183.4|87208.5|87183.5|87206.1|87181.1|24
1617184690000|2021-03-31 09:58:10|87208.5|87183.5|87209.3|87184.3|87209.4|87184.4|87208.3|87183.3|13
1617184700000|2021-03-31 09:58:20|87208.7|87183.7|87212.2|87187.2|87218.5|87193.5|87208.5|87183.5|43
1617184710000|2021-03-31 09:58:30|87213.2|87188.2|87215.9|87190.9|87216.5|87191.5|87212.8|87187.8|37
1617184720000|2021-03-31 09:58:40|87215.8|87190.8|87212.5|87187.5|87220.9|87195.9|87212.5|87187.5|42
1617184730000|2021-03-31 09:58:50|87212.9|87187.9|87218.4|87193.4|87219.1|87194.1|87212.3|87187.3|40
1617184740000|2021-03-31 09:59:00|87218.7|87193.7|87203.4|87178.4|87221.8|87196.8|87203.4|87178.4|46
1617184750000|2021-03-31 09:59:10|87202.9|87177.9|87200.5|87175.5|87208.9|87183.9|87200.5|87175.5|57
1617184760000|2021-03-31 09:59:20|87200.3|87175.3|87204.6|87179.6|87204.6|87179.6|87197.5|87172.5|48
1617184770000|2021-03-31 09:59:30|87204.3|87179.3|87207.6|87182.6|87209|87184|87203.9|87178.9|41
1617184780000|2021-03-31 09:59:40|87207.4|87182.4|87213.3|87188.3|87213.5|87188.5|87206.9|87181.9|50
1617184790000|2021-03-31 09:59:50|87213.2|87188.2|87217.1|87192.1|87218|87193|87212.5|87187.5|45
1617184800000|2021-03-31 10:00:00|87216.9|87191.9|87213.7|87188.7|87218.1|87193.1|87213.6|87188.6|34
1617184810000|2021-03-31 10:00:10|87213.6|87188.6|87218.8|87193.8|87219.9|87194.9|87213.1|87188.1|42
1617184820000|2021-03-31 10:00:20|87219.1|87194.1|87218.5|87193.5|87220.2|87195.2|87212.7|87187.7|44
1617184830000|2021-03-31 10:00:30|87218.3|87193.3|87224.5|87199.5|87224.5|87199.5|87216.5|87191.5|60
1617184840000|2021-03-31 10:00:40|87224.4|87199.4|87223.3|87198.3|87224.9|87199.9|87222.7|87197.7|29
1617184850000|2021-03-31 10:00:50|87223.7|87198.7|87225|87200|87225|87200|87219.5|87194.5|52
1617184860000|2021-03-31 10:01:00|87225.2|87200.2|87231.8|87206.8|87232.2|87207.2|87224|87199|51
1617184870000|2021-03-31 10:01:10|87231.6|87206.6|87236.2|87211.2|87238|87213|87231.3|87206.3|47
1617184880000|2021-03-31 10:01:20|87236.1|87211.1|87226.9|87201.9|87239.5|87214.5|87226.6|87201.6|36
1617184890000|2021-03-31 10:01:30|87226.6|87201.6|87231.2|87206.2|87232.9|87207.9|87223.9|87198.9|45
1617184900000|2021-03-31 10:01:40|87231|87206|87232.1|87207.1|87232.8|87207.8|87228.6|87203.6|39
1617184910000|2021-03-31 10:01:50|87232.4|87207.4|87224.8|87199.8|87233.1|87208.1|87224.8|87199.8|39
1617184920000|2021-03-31 10:02:00|87224.3|87199.3|87215.2|87190.2|87225.3|87200.3|87213.1|87188.1|45
1617184930000|2021-03-31 10:02:10|87215.4|87190.4|87208.4|87183.4|87216.4|87191.4|87207.2|87182.2|43
1617184940000|2021-03-31 10:02:20|87208.3|87183.3|87203.7|87178.7|87208.3|87183.3|87202.4|87177.4|44
1617184950000|2021-03-31 10:02:30|87203.9|87178.9|87203.8|87178.8|87204.4|87179.4|87203.2|87178.2|21
1617184960000|2021-03-31 10:02:40|87204.1|87179.1|87201.6|87176.6|87204.1|87179.1|87200|87175|30
1617184970000|2021-03-31 10:02:50|87201.8|87176.8|87199.5|87174.5|87201.8|87176.8|87197|87172|38
1617184980000|2021-03-31 10:03:00|87199.4|87174.4|87205.9|87180.9|87206.4|87181.4|87199.2|87174.2|34
1617184990000|2021-03-31 10:03:10|87207.2|87182.2|87207.3|87182.3|87208.5|87183.5|87206|87181|36
1617185000000|2021-03-31 10:03:20|87206.9|87181.9|87208.5|87183.5|87210.1|87185.1|87202.3|87177.3|44
1617185010000|2021-03-31 10:03:30|87208.8|87183.8|87208.1|87183.1|87208.8|87183.8|87207.4|87182.4|20
1617185020000|2021-03-31 10:03:40|87207.1|87182.1|87207.6|87182.6|87209|87184|87206.8|87181.8|19
1617185030000|2021-03-31 10:03:50|87207.9|87182.9|87191.3|87166.3|87207.9|87182.9|87190.8|87165.8|48
1617185040000|2021-03-31 10:04:00|87192.1|87167.1|87188.1|87163.1|87192.9|87167.9|87187.4|87162.4|32
1617185050000|2021-03-31 10:04:10|87187.8|87162.8|87193.7|87168.7|87194.4|87169.4|87187.6|87162.6|42
1617185060000|2021-03-31 10:04:20|87194.4|87169.4|87206|87181|87206.5|87181.5|87194.4|87169.4|48
1617185070000|2021-03-31 10:04:30|87205.8|87180.8|87203|87178|87206.3|87181.3|87202.5|87177.5|33
1617185080000|2021-03-31 10:04:40|87203.1|87178.1|87204.3|87179.3|87206.8|87181.8|87203.1|87178.1|33
1617185090000|2021-03-31 10:04:50|87204.1|87179.1|87206.2|87181.2|87206.2|87181.2|87203.1|87178.1|24
1617185100000|2021-03-31 10:05:00|87206.1|87181.1|87202.4|87177.4|87206.3|87181.3|87201.7|87176.7|35
1617185110000|2021-03-31 10:05:10|87202.3|87177.3|87204.1|87179.1|87204.3|87179.3|87202|87177|25
1617185120000|2021-03-31 10:05:20|87203.7|87178.7|87204.3|87179.3|87205.4|87180.4|87203.7|87178.7|21
1617185130000|2021-03-31 10:05:30|87204.5|87179.5|87206.7|87181.7|87207.3|87182.3|87204.3|87179.3|27
1617185140000|2021-03-31 10:05:40|87207|87182|87206.5|87181.5|87209.2|87184.2|87206.4|87181.4|38
1617185150000|2021-03-31 10:05:50|87206.6|87181.6|87208.8|87183.8|87209.1|87184.1|87205.9|87180.9|37
1617185160000|2021-03-31 10:06:00|87208.6|87183.6|87208.7|87183.7|87209.9|87184.9|87206.7|87181.7|37
1617185170000|2021-03-31 10:06:10|87209|87184|87209.9|87184.9|87210.7|87185.7|87208.5|87183.5|27
1617185180000|2021-03-31 10:06:20|87209.6|87184.6|87211.8|87186.8|87211.8|87186.8|87209.2|87184.2|13
1617185190000|2021-03-31 10:06:30|87212.7|87187.7|87212.8|87187.8|87213.9|87188.9|87209.9|87184.9|32
1617185200000|2021-03-31 10:06:40|87214.5|87189.5|87216.3|87191.3|87217.1|87192.1|87213.7|87188.7|15
1617185210000|2021-03-31 10:06:50|87218.2|87193.2|87224|87199|87225.2|87200.2|87218.2|87193.2|45
1617185220000|2021-03-31 10:07:00|87223.6|87198.6|87237.4|87212.4|87237.6|87212.6|87223.6|87198.6|50
1617185230000|2021-03-31 10:07:10|87237.3|87212.3|87233.3|87208.3|87238.9|87213.9|87232.6|87207.6|37
1617185240000|2021-03-31 10:07:20|87233|87208|87236.6|87211.6|87237.7|87212.7|87231.9|87206.9|39
1617185250000|2021-03-31 10:07:30|87236.7|87211.7|87237.9|87212.9|87238.5|87213.5|87234.8|87209.8|40
1617185260000|2021-03-31 10:07:40|87237.5|87212.5|87241.2|87216.2|87242.6|87217.6|87237|87212|27
1617185270000|2021-03-31 10:07:50|87240.7|87215.7|87245.1|87220.1|87245.5|87220.5|87240.7|87215.7|29
1617185280000|2021-03-31 10:08:00|87245.2|87220.2|87253.3|87228.3|87253.5|87228.5|87244|87219|57
1617185290000|2021-03-31 10:08:10|87253.1|87228.1|87251|87226|87253.3|87228.3|87247.6|87222.6|46
1617185300000|2021-03-31 10:08:20|87250.8|87225.8|87250.5|87225.5|87252.3|87227.3|87246|87221|49
1617185310000|2021-03-31 10:08:30|87250.4|87225.4|87254.6|87229.6|87256.3|87231.3|87250.2|87225.2|48
1617185320000|2021-03-31 10:08:40|87254.4|87229.4|87263.2|87238.2|87263.4|87238.4|87253.6|87228.6|36
1617185330000|2021-03-31 10:08:50|87262.9|87237.9|87262.6|87237.6|87267.3|87242.3|87261.6|87236.6|44
1617185340000|2021-03-31 10:09:00|87262.2|87237.2|87260.6|87235.6|87262.4|87237.4|87258.1|87233.1|41
1617185350000|2021-03-31 10:09:10|87260.4|87235.4|87268.3|87243.3|87269.4|87244.4|87260.2|87235.2|37
1617185360000|2021-03-31 10:09:20|87268.7|87243.7|87264.9|87239.9|87269.1|87244.1|87263.2|87238.2|37
1617185370000|2021-03-31 10:09:30|87265|87240|87265.5|87240.5|87265.7|87240.7|87265|87240|10
1617185380000|2021-03-31 10:09:40|87265.7|87240.7|87264.5|87239.5|87268.6|87243.6|87263.7|87238.7|29
1617185390000|2021-03-31 10:09:50|87263.9|87238.9|87257.5|87232.5|87263.9|87238.9|87257.5|87232.5|42
1617185400000|2021-03-31 10:10:00|87257.3|87232.3|87251|87226|87257.3|87232.3|87251|87226|44
1617185410000|2021-03-31 10:10:10|87251.3|87226.3|87250.5|87225.5|87252.4|87227.4|87245.3|87220.3|50
1617185420000|2021-03-31 10:10:20|87250.7|87225.7|87246.2|87221.2|87250.7|87225.7|87245.9|87220.9|34
1617185430000|2021-03-31 10:10:30|87247.5|87222.5|87243.9|87218.9|87247.5|87222.5|87240.6|87215.6|29
1617185440000|2021-03-31 10:10:40|87243.4|87218.4|87246.6|87221.6|87249|87224|87243.4|87218.4|32
1617185450000|2021-03-31 10:10:50|87245.1|87220.1|87244.6|87219.6|87246.5|87221.5|87244|87219|29
1617185460000|2021-03-31 10:11:00|87245|87220|87241.3|87216.3|87245|87220|87240.9|87215.9|33
1617185470000|2021-03-31 10:11:10|87240.7|87215.7|87243.6|87218.6|87245|87220|87237.9|87212.9|36
1617185480000|2021-03-31 10:11:20|87243|87218|87239|87214|87243.3|87218.3|87238.7|87213.7|33
1617185490000|2021-03-31 10:11:30|87240.3|87215.3|87239|87214|87240.3|87215.3|87237|87212|28
1617185500000|2021-03-31 10:11:40|87239.5|87214.5|87238.4|87213.4|87239.5|87214.5|87237.8|87212.8|17
1617185510000|2021-03-31 10:11:50|87238.2|87213.2|87238.5|87213.5|87241.5|87216.5|87237.2|87212.2|21
1617185520000|2021-03-31 10:12:00|87239.3|87214.3|87229|87204|87239.8|87214.8|87228.3|87203.3|42
1617185530000|2021-03-31 10:12:10|87228.5|87203.5|87237|87212|87237.3|87212.3|87227.3|87202.3|46
1617185540000|2021-03-31 10:12:20|87238.1|87213.1|87242.8|87217.8|87242.8|87217.8|87236.9|87211.9|47
1617185550000|2021-03-31 10:12:30|87242.9|87217.9|87237.8|87212.8|87242.9|87217.9|87236.5|87211.5|43
1617185560000|2021-03-31 10:12:40|87237.4|87212.4|87237.6|87212.6|87238.9|87213.9|87237.4|87212.4|20
1617185570000|2021-03-31 10:12:50|87237.5|87212.5|87229.3|87204.3|87238.3|87213.3|87226.2|87201.2|44
1617185580000|2021-03-31 10:13:00|87230.1|87205.1|87227.5|87202.5|87230.9|87205.9|87227.2|87202.2|46
1617185590000|2021-03-31 10:13:10|87226.6|87201.6|87224.2|87199.2|87229|87204|87224.2|87199.2|46
1617185600000|2021-03-31 10:13:20|87224.4|87199.4|87231.3|87206.3|87231.3|87206.3|87224.4|87199.4|40
1617185610000|2021-03-31 10:13:30|87231.8|87206.8|87227.8|87202.8|87233.1|87208.1|87226.8|87201.8|54
1617185620000|2021-03-31 10:13:40|87228|87203|87226.2|87201.2|87229|87204|87222.1|87197.1|42
1617185630000|2021-03-31 10:13:50|87227.8|87202.8|87227.3|87202.3|87230|87205|87227.3|87202.3|39
1617185640000|2021-03-31 10:14:00|87227.1|87202.1|87225.2|87200.2|87227.1|87202.1|87225.1|87200.1|23
1617185650000|2021-03-31 10:14:10|87225.5|87200.5|87226.7|87201.7|87226.7|87201.7|87217.9|87192.9|39
1617185660000|2021-03-31 10:14:20|87226.3|87201.3|87230.7|87205.7|87232.2|87207.2|87225.9|87200.9|26
1617185670000|2021-03-31 10:14:30|87230.9|87205.9|87232.7|87207.7|87234|87209|87227.7|87202.7|41
1617185680000|2021-03-31 10:14:40|87233|87208|87232.7|87207.7|87233.4|87208.4|87232.4|87207.4|18
1617185690000|2021-03-31 10:14:50|87232.9|87207.9|87228.5|87203.5|87232.9|87207.9|87228.5|87203.5|20
1617185700000|2021-03-31 10:15:00|87228.7|87203.7|87226.9|87201.9|87228.7|87203.7|87224.4|87199.4|38
1617185710000|2021-03-31 10:15:10|87227|87202|87224.3|87199.3|87227.7|87202.7|87224.1|87199.1|30
1617185720000|2021-03-31 10:15:20|87223.9|87198.9|87223.2|87198.2|87227.7|87202.7|87223.2|87198.2|30
1617185730000|2021-03-31 10:15:30|87224.1|87199.1|87222.9|87197.9|87224.1|87199.1|87218.1|87193.1|33
1617185740000|2021-03-31 10:15:40|87223|87198|87206.6|87181.6|87223.1|87198.1|87205.1|87180.1|41
1617185750000|2021-03-31 10:15:50|87207|87182|87198.2|87173.2|87207.3|87182.3|87196.4|87171.4|44
1617185760000|2021-03-31 10:16:00|87198.3|87173.3|87197.6|87172.6|87200.8|87175.8|87194.5|87169.5|55
1617185770000|2021-03-31 10:16:10|87197.1|87172.1|87196.4|87171.4|87198.9|87173.9|87194.8|87169.8|33
1617185780000|2021-03-31 10:16:20|87196.7|87171.7|87191.3|87166.3|87197.1|87172.1|87188.5|87163.5|48
1617185790000|2021-03-31 10:16:30|87191.4|87166.4|87192.6|87167.6|87194.2|87169.2|87189.1|87164.1|43
1617185800000|2021-03-31 10:16:40|87192.7|87167.7|87193.2|87168.2|87193.5|87168.5|87191.6|87166.6|32
1617185810000|2021-03-31 10:16:50|87193.1|87168.1|87186.6|87161.6|87193.1|87168.1|87185.4|87160.4|43
1617185820000|2021-03-31 10:17:00|87187.2|87162.2|87184|87159|87189.6|87164.6|87183.6|87158.6|48
1617185830000|2021-03-31 10:17:10|87183.8|87158.8|87189.9|87164.9|87189.9|87164.9|87183|87158|32
1617185840000|2021-03-31 10:17:20|87188.2|87163.2|87188.2|87163.2|87191.2|87166.2|87186.3|87161.3|41
1617185850000|2021-03-31 10:17:30|87188.4|87163.4|87187|87162|87189.8|87164.8|87187|87162|25
1617185860000|2021-03-31 10:17:40|87187.2|87162.2|87185.2|87160.2|87188.6|87163.6|87185.2|87160.2|24
1617185870000|2021-03-31 10:17:50|87186.7|87161.7|87188.8|87163.8|87189.7|87164.7|87185.6|87160.6|44
1617185880000|2021-03-31 10:18:00|87189.7|87164.7|87188.7|87163.7|87190.6|87165.6|87187.5|87162.5|21
1617185890000|2021-03-31 10:18:10|87189.2|87164.2|87191.6|87166.6|87193.1|87168.1|87188.8|87163.8|32
1617185900000|2021-03-31 10:18:20|87191.7|87166.7|87192.9|87167.9|87193.3|87168.3|87191.6|87166.6|23
1617185910000|2021-03-31 10:18:30|87192.8|87167.8|87190.9|87165.9|87192.9|87167.9|87190.5|87165.5|28
1617185920000|2021-03-31 10:18:40|87191.3|87166.3|87190.3|87165.3|87191.3|87166.3|87189.1|87164.1|17
1617185930000|2021-03-31 10:18:50|87191.4|87166.4|87192.2|87167.2|87192.6|87167.6|87190.6|87165.6|19
1617185940000|2021-03-31 10:19:00|87191.9|87166.9|87192.5|87167.5|87193|87168|87190.6|87165.6|23
1617185950000|2021-03-31 10:19:10|87192|87167|87192.6|87167.6|87192.7|87167.7|87192|87167|12
1617185960000|2021-03-31 10:19:20|87192.8|87167.8|87192.7|87167.7|87194.7|87169.7|87191.4|87166.4|29
1617185970000|2021-03-31 10:19:30|87190.5|87165.5|87195.5|87170.5|87198|87173|87190.5|87165.5|47
1617185980000|2021-03-31 10:19:40|87195.9|87170.9|87194.8|87169.8|87197.4|87172.4|87194.8|87169.8|35
1617185990000|2021-03-31 10:19:50|87194.7|87169.7|87195.6|87170.6|87196.9|87171.9|87194.7|87169.7|21
1617186000000|2021-03-31 10:20:00|87195|87170|87192.5|87167.5|87195.3|87170.3|87192.5|87167.5|41
1617186010000|2021-03-31 10:20:10|87191|87166|87191.9|87166.9|87192.5|87167.5|87191|87166|34
1617186020000|2021-03-31 10:20:20|87191.7|87166.7|87191.3|87166.3|87192.7|87167.7|87191.3|87166.3|32
1617186030000|2021-03-31 10:20:30|87191.2|87166.2|87192.8|87167.8|87194|87169|87191.2|87166.2|21
1617186040000|2021-03-31 10:20:40|87191.2|87166.2|87193.4|87168.4|87195|87170|87191.2|87166.2|37
1617186050000|2021-03-31 10:20:50|87193.1|87168.1|87196|87171|87202.2|87177.2|87193.1|87168.1|39
1617186060000|2021-03-31 10:21:00|87196.4|87171.4|87188.3|87163.3|87197.4|87172.4|87184.5|87159.5|38
1617186070000|2021-03-31 10:21:10|87188.1|87163.1|87186.5|87161.5|87188.5|87163.5|87185.8|87160.8|21
1617186080000|2021-03-31 10:21:20|87187.4|87162.4|87185.8|87160.8|87187.5|87162.5|87185.8|87160.8|28
1617186090000|2021-03-31 10:21:30|87185.9|87160.9|87178.2|87153.2|87186.9|87161.9|87177.6|87152.6|58
1617186100000|2021-03-31 10:21:40|87180.7|87155.7|87180.1|87155.1|87182.7|87157.7|87176.9|87151.9|45
1617186110000|2021-03-31 10:21:50|87180.2|87155.2|87175.4|87150.4|87180.2|87155.2|87175.1|87150.1|34
1617186120000|2021-03-31 10:22:00|87174.7|87149.7|87175.1|87150.1|87175.6|87150.6|87173.8|87148.8|28
1617186130000|2021-03-31 10:22:10|87174.6|87149.6|87169.8|87144.8|87175.5|87150.5|87169.1|87144.1|38
1617186140000|2021-03-31 10:22:20|87171.8|87146.8|87170.9|87145.9|87174.3|87149.3|87169.6|87144.6|37
1617186150000|2021-03-31 10:22:30|87170.7|87145.7|87173.2|87148.2|87173.2|87148.2|87170.5|87145.5|37
1617186160000|2021-03-31 10:22:40|87173.1|87148.1|87180.5|87155.5|87181.3|87156.3|87172.5|87147.5|51
1617186170000|2021-03-31 10:22:50|87180.3|87155.3|87178.7|87153.7|87182.6|87157.6|87178.5|87153.5|37
1617186180000|2021-03-31 10:23:00|87178.9|87153.9|87198.2|87173.2|87199.3|87174.3|87178.6|87153.6|38
1617186190000|2021-03-31 10:23:10|87198.8|87173.8|87190.8|87165.8|87198.8|87173.8|87189.5|87164.5|52
1617186200000|2021-03-31 10:23:20|87190.1|87165.1|87188|87163|87192.9|87167.9|87187.9|87162.9|35
1617186210000|2021-03-31 10:23:30|87188.5|87163.5|87189.7|87164.7|87192.1|87167.1|87186.8|87161.8|30
1617186220000|2021-03-31 10:23:40|87188.3|87163.3|87185.9|87160.9|87195.5|87170.5|87185.9|87160.9|47
1617186230000|2021-03-31 10:23:50|87188.1|87163.1|87190.9|87165.9|87191.1|87166.1|87186.5|87161.5|33
1617186240000|2021-03-31 10:24:00|87191.1|87166.1|87187.5|87162.5|87191.1|87166.1|87187.5|87162.5|31
1617186250000|2021-03-31 10:24:10|87187.1|87162.1|87193.4|87168.4|87196|87171|87185.7|87160.7|52
1617186260000|2021-03-31 10:24:20|87193.9|87168.9|87192.5|87167.5|87194.5|87169.5|87192.4|87167.4|27
1617186270000|2021-03-31 10:24:30|87191.2|87166.2|87180.4|87155.4|87191.2|87166.2|87179.5|87154.5|49
1617186280000|2021-03-31 10:24:40|87180.3|87155.3|87182.7|87157.7|87183.4|87158.4|87180.1|87155.1|29
1617186290000|2021-03-31 10:24:50|87183.1|87158.1|87178.8|87153.8|87183.1|87158.1|87177.3|87152.3|21
1617186300000|2021-03-31 10:25:00|87178.7|87153.7|87179.7|87154.7|87181.2|87156.2|87178.6|87153.6|22
1617186310000|2021-03-31 10:25:10|87179.8|87154.8|87185.7|87160.7|87186.2|87161.2|87179.8|87154.8|46
1617186320000|2021-03-31 10:25:20|87185.6|87160.6|87188|87163|87188.7|87163.7|87185.6|87160.6|35
1617186330000|2021-03-31 10:25:30|87188.5|87163.5|87188|87163|87193.1|87168.1|87186.5|87161.5|43
1617186340000|2021-03-31 10:25:40|87187.9|87162.9|87183.8|87158.8|87188.2|87163.2|87183.8|87158.8|20
1617186350000|2021-03-31 10:25:50|87182|87157|87180|87155|87182|87157|87179.9|87154.9|17
1617186360000|2021-03-31 10:26:00|87180.1|87155.1|87185.6|87160.6|87185.6|87160.6|87180|87155|32
1617186370000|2021-03-31 10:26:10|87185.9|87160.9|87183|87158|87187.9|87162.9|87182.8|87157.8|33
1617186380000|2021-03-31 10:26:20|87183.2|87158.2|87182.7|87157.7|87184.5|87159.5|87182.6|87157.6|27
1617186390000|2021-03-31 10:26:30|87183.5|87158.5|87186.1|87161.1|87186.7|87161.7|87183.2|87158.2|18
1617186400000|2021-03-31 10:26:40|87186.2|87161.2|87184.9|87159.9|87186.5|87161.5|87183.2|87158.2|23
1617186410000|2021-03-31 10:26:50|87185.2|87160.2|87187.2|87162.2|87188.3|87163.3|87183.9|87158.9|31
1617186420000|2021-03-31 10:27:00|87187.6|87162.6|87185.7|87160.7|87187.6|87162.6|87185.2|87160.2|19
1617186430000|2021-03-31 10:27:10|87186.2|87161.2|87184.4|87159.4|87186.2|87161.2|87184.4|87159.4|17
1617186440000|2021-03-31 10:27:20|87184.5|87159.5|87182.1|87157.1|87184.8|87159.8|87182.1|87157.1|12
1617186450000|2021-03-31 10:27:30|87182.3|87157.3|87181.6|87156.6|87183.4|87158.4|87181.6|87156.6|24
1617186460000|2021-03-31 10:27:40|87181.5|87156.5|87182.9|87157.9|87183.5|87158.5|87181.5|87156.5|22
1617186470000|2021-03-31 10:27:50|87183.9|87158.9|87179.8|87154.8|87183.9|87158.9|87179.3|87154.3|22
1617186480000|2021-03-31 10:28:00|87179.6|87154.6|87172.5|87147.5|87179.9|87154.9|87172.4|87147.4|34
1617186490000|2021-03-31 10:28:10|87172.8|87147.8|87172.2|87147.2|87172.8|87147.8|87172.1|87147.1|6
1617186500000|2021-03-31 10:28:20|87171.9|87146.9|87172|87147|87172.7|87147.7|87171.9|87146.9|18
1617186510000|2021-03-31 10:28:30|87171.6|87146.6|87172.6|87147.6|87174.8|87149.8|87168.5|87143.5|45
1617186520000|2021-03-31 10:28:40|87172.2|87147.2|87174.4|87149.4|87175.3|87150.3|87171.8|87146.8|33
1617186530000|2021-03-31 10:28:50|87175|87150|87180.9|87155.9|87182.2|87157.2|87174.5|87149.5|34
1617186540000|2021-03-31 10:29:00|87180.8|87155.8|87172.5|87147.5|87180.8|87155.8|87172.5|87147.5|21
1617186550000|2021-03-31 10:29:10|87171.3|87146.3|87174.3|87149.3|87175.3|87150.3|87171.3|87146.3|16
1617186560000|2021-03-31 10:29:20|87174.8|87149.8|87175|87150|87175.3|87150.3|87174.1|87149.1|21
1617186570000|2021-03-31 10:29:30|87175.1|87150.1|87180.8|87155.8|87180.8|87155.8|87175.1|87150.1|22
1617186580000|2021-03-31 10:29:40|87180.7|87155.7|87180.6|87155.6|87182.5|87157.5|87179.4|87154.4|32
1617186590000|2021-03-31 10:29:50|87180.8|87155.8|87187.9|87162.9|87187.9|87162.9|87180.8|87155.8|38
1617186600000|2021-03-31 10:30:00|87188.1|87163.1|87191.5|87166.5|87192.4|87167.4|87188.1|87163.1|37
1617186610000|2021-03-31 10:30:10|87191.6|87166.6|87187.9|87162.9|87191.6|87166.6|87187.9|87162.9|38
1617186620000|2021-03-31 10:30:20|87187.8|87162.8|87184.1|87159.1|87188|87163|87182.9|87157.9|25
1617186630000|2021-03-31 10:30:30|87184.2|87159.2|87184.4|87159.4|87185.4|87160.4|87183.9|87158.9|31
1617186640000|2021-03-31 10:30:40|87184|87159|87186.2|87161.2|87186.2|87161.2|87183.9|87158.9|20
1617186650000|2021-03-31 10:30:50|87185.9|87160.9|87195.6|87170.6|87196.4|87171.4|87185.9|87160.9|49
1617186660000|2021-03-31 10:31:00|87195.5|87170.5|87198.4|87173.4|87199.3|87174.3|87194|87169|28
1617186670000|2021-03-31 10:31:10|87199.5|87174.5|87202.9|87177.9|87203|87178|87198.5|87173.5|42
1617186680000|2021-03-31 10:31:20|87202.7|87177.7|87202.6|87177.6|87203.4|87178.4|87202.2|87177.2|27
1617186690000|2021-03-31 10:31:30|87202.8|87177.8|87205.1|87180.1|87205.1|87180.1|87202.4|87177.4|15
1617186700000|2021-03-31 10:31:40|87205|87180|87210.5|87185.5|87211|87186|87204.9|87179.9|39
1617186710000|2021-03-31 10:31:50|87210.8|87185.8|87211.5|87186.5|87211.5|87186.5|87209.8|87184.8|21
1617186720000|2021-03-31 10:32:00|87211.4|87186.4|87210.8|87185.8|87211.4|87186.4|87210.6|87185.6|22
1617186730000|2021-03-31 10:32:10|87211.4|87186.4|87208|87183|87214.6|87189.6|87208|87183|30
1617186740000|2021-03-31 10:32:20|87209.1|87184.1|87209.6|87184.6|87211.8|87186.8|87209|87184|45
1617186750000|2021-03-31 10:32:30|87209.8|87184.8|87212.3|87187.3|87212.9|87187.9|87209.8|87184.8|41
1617186760000|2021-03-31 10:32:40|87212.8|87187.8|87213|87188|87213.6|87188.6|87212.3|87187.3|20
1617186770000|2021-03-31 10:32:50|87212.8|87187.8|87207.1|87182.1|87213.3|87188.3|87206.9|87181.9|25
1617186780000|2021-03-31 10:33:00|87207.6|87182.6|87210.9|87185.9|87210.9|87185.9|87207.6|87182.6|45
1617186790000|2021-03-31 10:33:10|87210.6|87185.6|87226.7|87201.7|87228.2|87203.2|87210.2|87185.2|42
1617186800000|2021-03-31 10:33:20|87226.9|87201.9|87228|87203|87228.4|87203.4|87226.5|87201.5|30
1617186810000|2021-03-31 10:33:30|87228.4|87203.4|87230.3|87205.3|87230.3|87205.3|87227.9|87202.9|31
1617186820000|2021-03-31 10:33:40|87230.2|87205.2|87230.4|87205.4|87230.9|87205.9|87228|87203|44
1617186830000|2021-03-31 10:33:50|87230|87205|87232|87207|87233|87208|87228.3|87203.3|41
1617186840000|2021-03-31 10:34:00|87231.2|87206.2|87232.6|87207.6|87233.4|87208.4|87230.1|87205.1|37
1617186850000|2021-03-31 10:34:10|87232.7|87207.7|87229.3|87204.3|87233.3|87208.3|87227.3|87202.3|33
1617186860000|2021-03-31 10:34:20|87228.6|87203.6|87231.1|87206.1|87231.6|87206.6|87228.3|87203.3|34
1617186870000|2021-03-31 10:34:30|87231.7|87206.7|87232.9|87207.9|87233.9|87208.9|87231.6|87206.6|28
1617186880000|2021-03-31 10:34:40|87232.4|87207.4|87229|87204|87232.4|87207.4|87227.1|87202.1|34
1617186890000|2021-03-31 10:34:50|87228.3|87203.3|87217.7|87192.7|87229|87204|87217.3|87192.3|44
1617186900000|2021-03-31 10:35:00|87216.6|87191.6|87215.8|87190.8|87216.8|87191.8|87213.1|87188.1|38
1617186910000|2021-03-31 10:35:10|87217.1|87192.1|87214.6|87189.6|87217.1|87192.1|87214.6|87189.6|20
1617186920000|2021-03-31 10:35:20|87214.5|87189.5|87215.8|87190.8|87215.8|87190.8|87207.9|87182.9|50
1617186930000|2021-03-31 10:35:30|87216.9|87191.9|87213.1|87188.1|87218.8|87193.8|87212.9|87187.9|35
1617186940000|2021-03-31 10:35:40|87212.5|87187.5|87215.9|87190.9|87216.9|87191.9|87212.5|87187.5|31
1617186950000|2021-03-31 10:35:50|87215.8|87190.8|87216.1|87191.1|87217.8|87192.8|87215.4|87190.4|27
1617186960000|2021-03-31 10:36:00|87216|87191|87214.5|87189.5|87216|87191|87214.2|87189.2|16
1617186970000|2021-03-31 10:36:10|87214.8|87189.8|87213.3|87188.3|87215.7|87190.7|87213.3|87188.3|24
1617186980000|2021-03-31 10:36:20|87213.5|87188.5|87208.9|87183.9|87214.5|87189.5|87208.8|87183.8|19
1617186990000|2021-03-31 10:36:30|87208.8|87183.8|87211.1|87186.1|87211.4|87186.4|87208.8|87183.8|29
1617187000000|2021-03-31 10:36:40|87211|87186|87211.3|87186.3|87214|87189|87211|87186|28
1617187010000|2021-03-31 10:36:50|87211.7|87186.7|87213.6|87188.6|87215.6|87190.6|87211|87186|32
1617187020000|2021-03-31 10:37:00|87213.7|87188.7|87212.9|87187.9|87213.8|87188.8|87209.6|87184.6|31
1617187030000|2021-03-31 10:37:10|87212.7|87187.7|87213.1|87188.1|87213.1|87188.1|87210.7|87185.7|28
1617187040000|2021-03-31 10:37:20|87213.4|87188.4|87214.6|87189.6|87217.2|87192.2|87212.7|87187.7|27
1617187050000|2021-03-31 10:37:30|87214.2|87189.2|87213.5|87188.5|87214.2|87189.2|87213.3|87188.3|17
1617187060000|2021-03-31 10:37:40|87212.3|87187.3|87213.8|87188.8|87213.8|87188.8|87212.3|87187.3|7
1617187070000|2021-03-31 10:37:50|87213.7|87188.7|87212.7|87187.7|87214.2|87189.2|87212.7|87187.7|14
1617187080000|2021-03-31 10:38:00|87212.9|87187.9|87221.3|87196.3|87221.3|87196.3|87212.9|87187.9|45
1617187090000|2021-03-31 10:38:10|87221|87196|87221.4|87196.4|87221.4|87196.4|87220.5|87195.5|16
1617187100000|2021-03-31 10:38:20|87221.5|87196.5|87220.9|87195.9|87221.5|87196.5|87220.4|87195.4|14
1617187110000|2021-03-31 10:38:30|87220.8|87195.8|87221|87196|87221.1|87196.1|87220.4|87195.4|24
1617187120000|2021-03-31 10:38:40|87220.5|87195.5|87239.2|87214.2|87241.1|87216.1|87220.2|87195.2|31
1617187130000|2021-03-31 10:38:50|87240.3|87215.3|87235.4|87210.4|87241.1|87216.1|87233.1|87208.1|42
1617187140000|2021-03-31 10:39:00|87235.5|87210.5|87240.8|87215.8|87242.7|87217.7|87235.5|87210.5|31
1617187150000|2021-03-31 10:39:10|87240.9|87215.9|87237.7|87212.7|87240.9|87215.9|87236.1|87211.1|22
1617187160000|2021-03-31 10:39:20|87238.2|87213.2|87239.2|87214.2|87239.5|87214.5|87237.5|87212.5|27
1617187170000|2021-03-31 10:39:30|87239.6|87214.6|87250.8|87225.8|87252.8|87227.8|87239.6|87214.6|41
1617187180000|2021-03-31 10:39:40|87251.1|87226.1|87249.5|87224.5|87251.1|87226.1|87246.5|87221.5|49
1617187190000|2021-03-31 10:39:50|87248.7|87223.7|87252.1|87227.1|87252.8|87227.8|87248.1|87223.1|32
1617187200000|2021-03-31 10:40:00|87252.4|87227.4|87247.8|87222.8|87255.1|87230.1|87247.5|87222.5|44
1617187210000|2021-03-31 10:40:10|87248.2|87223.2|87245.1|87220.1|87252.8|87227.8|87245.1|87220.1|50
1617187220000|2021-03-31 10:40:20|87246.1|87221.1|87244.9|87219.9|87247.7|87222.7|87243.6|87218.6|18
1617187230000|2021-03-31 10:40:30|87240.8|87215.8|87229.2|87204.2|87244.2|87219.2|87229.2|87204.2|54
1617187240000|2021-03-31 10:40:40|87230.6|87205.6|87227.1|87202.1|87231.3|87206.3|87225.2|87200.2|31
1617187250000|2021-03-31 10:40:50|87227.6|87202.6|87225.8|87200.8|87227.6|87202.6|87224.9|87199.9|24
1617187260000|2021-03-31 10:41:00|87225.6|87200.6|87225.5|87200.5|87225.6|87200.6|87224.5|87199.5|14
1617187270000|2021-03-31 10:41:10|87224.6|87199.6|87225.4|87200.4|87226.3|87201.3|87223.6|87198.6|27
1617187280000|2021-03-31 10:41:20|87226.4|87201.4|87217.5|87192.5|87226.5|87201.5|87217.2|87192.2|27
1617187290000|2021-03-31 10:41:30|87217.4|87192.4|87214.4|87189.4|87220.2|87195.2|87214.4|87189.4|42
1617187300000|2021-03-31 10:41:40|87214.5|87189.5|87213.2|87188.2|87217.2|87192.2|87209.3|87184.3|51
1617187310000|2021-03-31 10:41:50|87214.1|87189.1|87210.2|87185.2|87216.1|87191.1|87208.9|87183.9|39
1617187320000|2021-03-31 10:42:00|87210.7|87185.7|87209.7|87184.7|87212.9|87187.9|87207.6|87182.6|47
1617187330000|2021-03-31 10:42:10|87210.8|87185.8|87205.1|87180.1|87210.8|87185.8|87203.5|87178.5|49
1617187340000|2021-03-31 10:42:20|87205|87180|87206.9|87181.9|87207.1|87182.1|87204.8|87179.8|26
1617187350000|2021-03-31 10:42:30|87206.8|87181.8|87212.1|87187.1|87212.1|87187.1|87206.3|87181.3|27
1617187360000|2021-03-31 10:42:40|87210|87185|87211.4|87186.4|87212.8|87187.8|87209.8|87184.8|33
1617187370000|2021-03-31 10:42:50|87210.9|87185.9|87208.6|87183.6|87212.7|87187.7|87207.7|87182.7|46
1617187380000|2021-03-31 10:43:00|87208.4|87183.4|87210|87185|87210.6|87185.6|87208.2|87183.2|29
1617187390000|2021-03-31 10:43:10|87209.9|87184.9|87212.9|87187.9|87213|87188|87209.9|87184.9|26
1617187400000|2021-03-31 10:43:20|87212.7|87187.7|87209|87184|87213.1|87188.1|87209|87184|18
1617187410000|2021-03-31 10:43:30|87208.8|87183.8|87208.5|87183.5|87209.1|87184.1|87208.5|87183.5|8
1617187420000|2021-03-31 10:43:40|87208.7|87183.7|87208.7|87183.7|87209|87184|87208.4|87183.4|10
1617187430000|2021-03-31 10:43:50|87208.5|87183.5|87205.7|87180.7|87208.8|87183.8|87204.9|87179.9|25
1617187440000|2021-03-31 10:44:00|87205.8|87180.8|87210|87185|87210.2|87185.2|87205.3|87180.3|25
1617187450000|2021-03-31 10:44:10|87210.5|87185.5|87209.3|87184.3|87210.5|87185.5|87208.6|87183.6|30
1617187460000|2021-03-31 10:44:20|87209.6|87184.6|87209.6|87184.6|87209.9|87184.9|87209.3|87184.3|12
1617187470000|2021-03-31 10:44:30|87209.9|87184.9|87222|87197|87224.6|87199.6|87209.9|87184.9|34
1617187480000|2021-03-31 10:44:40|87221.8|87196.8|87220.6|87195.6|87221.8|87196.8|87217.1|87192.1|34
1617187490000|2021-03-31 10:44:50|87221|87196|87218.2|87193.2|87221.8|87196.8|87218.2|87193.2|28
1617187500000|2021-03-31 10:45:00|87218.3|87193.3|87213.3|87188.3|87220|87195|87210.7|87185.7|26
1617187510000|2021-03-31 10:45:10|87212.7|87187.7|87210.4|87185.4|87212.7|87187.7|87210.3|87185.3|32
1617187520000|2021-03-31 10:45:20|87210.5|87185.5|87210.4|87185.4|87211.5|87186.5|87210.2|87185.2|22
1617187530000|2021-03-31 10:45:30|87210.3|87185.3|87209.8|87184.8|87210.3|87185.3|87206.8|87181.8|24
1617187540000|2021-03-31 10:45:40|87209.3|87184.3|87208.4|87183.4|87209.5|87184.5|87205.6|87180.6|28
1617187550000|2021-03-31 10:45:50|87208.8|87183.8|87212.8|87187.8|87212.8|87187.8|87208.8|87183.8|23
1617187560000|2021-03-31 10:46:00|87212.9|87187.9|87226.2|87201.2|87229.2|87204.2|87212.1|87187.1|39
1617187570000|2021-03-31 10:46:10|87226.8|87201.8|87226.6|87201.6|87227.9|87202.9|87224.6|87199.6|34
1617187580000|2021-03-31 10:46:20|87225|87200|87215.1|87190.1|87228.1|87203.1|87213.7|87188.7|53
1617187590000|2021-03-31 10:46:30|87214.8|87189.8|87214.7|87189.7|87215.8|87190.8|87213.7|87188.7|26
1617187600000|2021-03-31 10:46:40|87214.5|87189.5|87208.7|87183.7|87217|87192|87208.2|87183.2|39
1617187610000|2021-03-31 10:46:50|87208.8|87183.8|87205.3|87180.3|87209|87184|87204.2|87179.2|28
1617187620000|2021-03-31 10:47:00|87205.8|87180.8|87216.5|87191.5|87220.1|87195.1|87205.1|87180.1|43
1617187630000|2021-03-31 10:47:10|87217.6|87192.6|87213.5|87188.5|87218.7|87193.7|87213.1|87188.1|25
1617187640000|2021-03-31 10:47:20|87213.2|87188.2|87214.5|87189.5|87216.9|87191.9|87213.2|87188.2|18
1617187650000|2021-03-31 10:47:30|87215.7|87190.7|87201.6|87176.6|87216.1|87191.1|87198.6|87173.6|52
1617187660000|2021-03-31 10:47:40|87201.4|87176.4|87203.4|87178.4|87206.9|87181.9|87201|87176|38
1617187670000|2021-03-31 10:47:50|87203.1|87178.1|87194.8|87169.8|87203.6|87178.6|87193.9|87168.9|26
1617187680000|2021-03-31 10:48:00|87195|87170|87190.7|87165.7|87195|87170|87189.8|87164.8|33
1617187690000|2021-03-31 10:48:10|87190.5|87165.5|87205.4|87180.4|87205.4|87180.4|87190.3|87165.3|26
1617187700000|2021-03-31 10:48:20|87206.5|87181.5|87208|87183|87208.5|87183.5|87205|87180|33
1617187710000|2021-03-31 10:48:30|87208.2|87183.2|87220.1|87195.1|87221.1|87196.1|87208.2|87183.2|40
1617187720000|2021-03-31 10:48:40|87220.4|87195.4|87220|87195|87220.8|87195.8|87216.6|87191.6|40
1617187730000|2021-03-31 10:48:50|87220.4|87195.4|87221.4|87196.4|87221.4|87196.4|87220.2|87195.2|17
1617187740000|2021-03-31 10:49:00|87221.5|87196.5|87222.6|87197.6|87222.8|87197.8|87221|87196|15
1617187750000|2021-03-31 10:49:10|87221.8|87196.8|87214.2|87189.2|87221.8|87196.8|87212.3|87187.3|42
1617187760000|2021-03-31 10:49:20|87214|87189|87217.4|87192.4|87218|87193|87212.9|87187.9|28
1617187770000|2021-03-31 10:49:30|87216.6|87191.6|87217.9|87192.9|87217.9|87192.9|87216|87191|15
1617187780000|2021-03-31 10:49:40|87218.2|87193.2|87196.1|87171.1|87224.5|87199.5|87193.5|87168.5|74
1617187790000|2021-03-31 10:49:50|87196.2|87171.2|87194.3|87169.3|87196.8|87171.8|87194.3|87169.3|22
1617187800000|2021-03-31 10:50:00|87194.1|87169.1|87192.9|87167.9|87194.1|87169.1|87190.8|87165.8|42
1617187810000|2021-03-31 10:50:10|87192.4|87167.4|87192.2|87167.2|87192.6|87167.6|87190.8|87165.8|25
1617187820000|2021-03-31 10:50:20|87192.1|87167.1|87198.9|87173.9|87200.5|87175.5|87192.1|87167.1|51
1617187830000|2021-03-31 10:50:30|87199.6|87174.6|87192.4|87167.4|87200.8|87175.8|87190.7|87165.7|52
1617187840000|2021-03-31 10:50:40|87191.9|87166.9|87185.2|87160.2|87191.9|87166.9|87183.3|87158.3|45
1617187850000|2021-03-31 10:50:50|87185.6|87160.6|87185.1|87160.1|87185.6|87160.6|87182.4|87157.4|24
1617187860000|2021-03-31 10:51:00|87184|87159|87183.8|87158.8|87189.8|87164.8|87183.1|87158.1|27
1617187870000|2021-03-31 10:51:10|87184.3|87159.3|87184.3|87159.3|87184.7|87159.7|87183.2|87158.2|14
1617187880000|2021-03-31 10:51:20|87184.4|87159.4|87184.9|87159.9|87185.8|87160.8|87184.4|87159.4|13
1617187890000|2021-03-31 10:51:30|87184.7|87159.7|87186.9|87161.9|87188.6|87163.6|87184.6|87159.6|40
1617187900000|2021-03-31 10:51:40|87187.3|87162.3|87186.2|87161.2|87187.3|87162.3|87186.2|87161.2|13
1617187910000|2021-03-31 10:51:50|87186.3|87161.3|87181.8|87156.8|87187.3|87162.3|87181.4|87156.4|33
1617187920000|2021-03-31 10:52:00|87182.7|87157.7|87182.3|87157.3|87186.9|87161.9|87182.2|87157.2|36
1617187930000|2021-03-31 10:52:10|87182.6|87157.6|87179.4|87154.4|87183|87158|87178.5|87153.5|30
1617187940000|2021-03-31 10:52:20|87179.3|87154.3|87178.4|87153.4|87179.9|87154.9|87178.4|87153.4|18
1617187950000|2021-03-31 10:52:30|87178.2|87153.2|87178.1|87153.1|87180|87155|87175.3|87150.3|34
1617187960000|2021-03-31 10:52:40|87178|87153|87178.1|87153.1|87178.4|87153.4|87175.8|87150.8|14
1617187970000|2021-03-31 10:52:50|87178|87153|87182.3|87157.3|87182.3|87157.3|87177.7|87152.7|19
1617187980000|2021-03-31 10:53:00|87182.5|87157.5|87173.2|87148.2|87183.1|87158.1|87172|87147|45
1617187990000|2021-03-31 10:53:10|87173.4|87148.4|87177.7|87152.7|87178.2|87153.2|87171.7|87146.7|23
1617188000000|2021-03-31 10:53:20|87177.9|87152.9|87172.6|87147.6|87177.9|87152.9|87171.7|87146.7|28
1617188010000|2021-03-31 10:53:30|87172|87147|87173.3|87148.3|87174.3|87149.3|87171.2|87146.2|33
1617188020000|2021-03-31 10:53:40|87173.2|87148.2|87170.9|87145.9|87177.7|87152.7|87170.9|87145.9|31
1617188030000|2021-03-31 10:53:50|87171.4|87146.4|87169.3|87144.3|87171.4|87146.4|87169|87144|26
1617188040000|2021-03-31 10:54:00|87169.2|87144.2|87164.5|87139.5|87169.5|87144.5|87164.2|87139.2|31
1617188050000|2021-03-31 10:54:10|87164.7|87139.7|87165.1|87140.1|87165.3|87140.3|87163.8|87138.8|23
1617188060000|2021-03-31 10:54:20|87165|87140|87151.4|87126.4|87165|87140|87146.2|87121.2|32
1617188070000|2021-03-31 10:54:30|87151.1|87126.1|87150|87125|87153.2|87128.2|87148.8|87123.8|51
1617188080000|2021-03-31 10:54:40|87149.2|87124.2|87149.7|87124.7|87150|87125|87148.2|87123.2|41
1617188090000|2021-03-31 10:54:50|87149.6|87124.6|87149.1|87124.1|87150.2|87125.2|87148.9|87123.9|25
1617188100000|2021-03-31 10:55:00|87149.4|87124.4|87149.3|87124.3|87150.7|87125.7|87146.7|87121.7|41
1617188110000|2021-03-31 10:55:10|87148.8|87123.8|87148.9|87123.9|87150.1|87125.1|87145.7|87120.7|48
1617188120000|2021-03-31 10:55:20|87148.5|87123.5|87144.7|87119.7|87150.3|87125.3|87144.7|87119.7|50
1617188130000|2021-03-31 10:55:30|87145.6|87120.6|87149.4|87124.4|87149.4|87124.4|87144.9|87119.9|51
1617188140000|2021-03-31 10:55:40|87149.6|87124.6|87148.6|87123.6|87149.6|87124.6|87147.7|87122.7|20
1617188150000|2021-03-31 10:55:50|87148.8|87123.8|87149.4|87124.4|87150.6|87125.6|87147.3|87122.3|42
1617188160000|2021-03-31 10:56:00|87150.6|87125.6|87149.3|87124.3|87150.7|87125.7|87149|87124|20
1617188170000|2021-03-31 10:56:10|87149.1|87124.1|87148.7|87123.7|87149.1|87124.1|87147.9|87122.9|16
1617188180000|2021-03-31 10:56:20|87148.5|87123.5|87150.7|87125.7|87153.5|87128.5|87148.1|87123.1|25
1617188190000|2021-03-31 10:56:30|87150.3|87125.3|87154.3|87129.3|87154.9|87129.9|87150.3|87125.3|41
1617188200000|2021-03-31 10:56:40|87153.7|87128.7|87150.7|87125.7|87153.8|87128.8|87150.7|87125.7|26
1617188210000|2021-03-31 10:56:50|87151.5|87126.5|87153.7|87128.7|87154.7|87129.7|87151.5|87126.5|27
1617188220000|2021-03-31 10:57:00|87153.6|87128.6|87144.8|87119.8|87153.6|87128.6|87144.5|87119.5|46
1617188230000|2021-03-31 10:57:10|87144.7|87119.7|87141.9|87116.9|87145.7|87120.7|87141.6|87116.6|44
1617188240000|2021-03-31 10:57:20|87142|87117|87139.8|87114.8|87142.6|87117.6|87139.7|87114.7|40
1617188250000|2021-03-31 10:57:30|87139.9|87114.9|87136.1|87111.1|87139.9|87114.9|87135.9|87110.9|52
1617188260000|2021-03-31 10:57:40|87136.4|87111.4|87136.2|87111.2|87137.5|87112.5|87136.2|87111.2|20
1617188270000|2021-03-31 10:57:50|87136.3|87111.3|87135.6|87110.6|87138.4|87113.4|87135.6|87110.6|27
1617188280000|2021-03-31 10:58:00|87135.9|87110.9|87130.4|87105.4|87135.9|87110.9|87129.7|87104.7|41
1617188290000|2021-03-31 10:58:10|87133.1|87108.1|87130.7|87105.7|87134.9|87109.9|87129|87104|38
1617188300000|2021-03-31 10:58:20|87132.7|87107.7|87135.5|87110.5|87136|87111|87132.7|87107.7|36
1617188310000|2021-03-31 10:58:30|87134.5|87109.5|87134.9|87109.9|87136.3|87111.3|87133.5|87108.5|16
1617188320000|2021-03-31 10:58:40|87135.1|87110.1|87133.1|87108.1|87135.3|87110.3|87132|87107|26
1617188330000|2021-03-31 10:58:50|87133.4|87108.4|87133.6|87108.6|87133.7|87108.7|87132.4|87107.4|21
1617188340000|2021-03-31 10:59:00|87133.5|87108.5|87136.8|87111.8|87137.4|87112.4|87132.6|87107.6|43
1617188350000|2021-03-31 10:59:10|87137.1|87112.1|87136.1|87111.1|87137.3|87112.3|87136.1|87111.1|28
1617188360000|2021-03-31 10:59:20|87136.2|87111.2|87133.5|87108.5|87136.3|87111.3|87133.3|87108.3|17
1617188370000|2021-03-31 10:59:30|87133.1|87108.1|87136.8|87111.8|87136.8|87111.8|87133.1|87108.1|38
1617188380000|2021-03-31 10:59:40|87137|87112|87136.1|87111.1|87137.9|87112.9|87134.9|87109.9|26
1617188390000|2021-03-31 10:59:50|87136.9|87111.9|87139.5|87114.5|87148.4|87123.4|87136.5|87111.5|56
1617188400000|2021-03-31 11:00:00|87138.8|87113.8|87120.6|87095.6|87138.8|87113.8|87112.6|87087.6|72
1617188410000|2021-03-31 11:00:10|87120.7|87095.7|87128.3|87103.3|87129.2|87104.2|87120.2|87095.2|38
1617188420000|2021-03-31 11:00:20|87128.4|87103.4|87127.4|87102.4|87129.1|87104.1|87126.5|87101.5|36
1617188430000|2021-03-31 11:00:30|87127.3|87102.3|87118.9|87093.9|87133.7|87108.7|87115.5|87090.5|56
1617188440000|2021-03-31 11:00:40|87120.2|87095.2|87118.1|87093.1|87120.2|87095.2|87116.1|87091.1|41
1617188450000|2021-03-31 11:00:50|87118.4|87093.4|87123|87098|87124.3|87099.3|87114.4|87089.4|48
1617188460000|2021-03-31 11:01:00|87125.4|87100.4|87130.8|87105.8|87133.8|87108.8|87119.7|87094.7|54
1617188470000|2021-03-31 11:01:10|87131.2|87106.2|87145.3|87120.3|87151.9|87126.9|87131.1|87106.1|60
1617188480000|2021-03-31 11:01:20|87143.9|87118.9|87156.7|87131.7|87157.9|87132.9|87142.6|87117.6|53
1617188490000|2021-03-31 11:01:30|87156.6|87131.6|87154.7|87129.7|87157.4|87132.4|87149.9|87124.9|46
1617188500000|2021-03-31 11:01:40|87154.2|87129.2|87158.8|87133.8|87160.3|87135.3|87153.2|87128.2|39
1617188510000|2021-03-31 11:01:50|87158.6|87133.6|87158.6|87133.6|87158.9|87133.9|87157|87132|22
1617188520000|2021-03-31 11:02:00|87158.5|87133.5|87159.5|87134.5|87160.9|87135.9|87157.8|87132.8|28
1617188530000|2021-03-31 11:02:10|87159.3|87134.3|87160.9|87135.9|87163.4|87138.4|87159.1|87134.1|25
1617188540000|2021-03-31 11:02:20|87161.2|87136.2|87162.4|87137.4|87162.5|87137.5|87159.7|87134.7|23
1617188550000|2021-03-31 11:02:30|87162.1|87137.1|87135.9|87110.9|87162.1|87137.1|87134.1|87109.1|52
1617188560000|2021-03-31 11:02:40|87135.8|87110.8|87127.4|87102.4|87135.8|87110.8|87123.8|87098.8|47
1617188570000|2021-03-31 11:02:50|87127|87102|87132|87107|87134.3|87109.3|87127|87102|40
1617188580000|2021-03-31 11:03:00|87132.4|87107.4|87134.8|87109.8|87139.6|87114.6|87132.4|87107.4|45
1617188590000|2021-03-31 11:03:10|87135.3|87110.3|87127.4|87102.4|87136.3|87111.3|87125.7|87100.7|33
1617188600000|2021-03-31 11:03:20|87126.2|87101.2|87128.1|87103.1|87130.9|87105.9|87126.2|87101.2|34
1617188610000|2021-03-31 11:03:30|87128.5|87103.5|87129.8|87104.8|87129.8|87104.8|87127.2|87102.2|33
1617188620000|2021-03-31 11:03:40|87130|87105|87128|87103|87130|87105|87124.6|87099.6|42
1617188630000|2021-03-31 11:03:50|87127.5|87102.5|87128.1|87103.1|87128.3|87103.3|87126.8|87101.8|22
1617188640000|2021-03-31 11:04:00|87127.8|87102.8|87127.4|87102.4|87128.5|87103.5|87127.4|87102.4|12
1617188650000|2021-03-31 11:04:10|87129|87104|87127.1|87102.1|87130.3|87105.3|87127.1|87102.1|24
1617188660000|2021-03-31 11:04:20|87128|87103|87129.7|87104.7|87130.5|87105.5|87124|87099|52
1617188670000|2021-03-31 11:04:30|87130.3|87105.3|87130.2|87105.2|87131|87106|87129.3|87104.3|17
1617188680000|2021-03-31 11:04:40|87129.9|87104.9|87129.7|87104.7|87131.1|87106.1|87129.7|87104.7|20
1617188690000|2021-03-31 11:04:50|87129.3|87104.3|87128.9|87103.9|87131.2|87106.2|87128.2|87103.2|20
1617188700000|2021-03-31 11:05:00|87129.4|87104.4|87118.5|87093.5|87130|87105|87118.1|87093.1|35
1617188710000|2021-03-31 11:05:10|87118.7|87093.7|87123.5|87098.5|87123.5|87098.5|87116.9|87091.9|49
1617188720000|2021-03-31 11:05:20|87124.2|87099.2|87127|87102|87130.2|87105.2|87123|87098|37
1617188730000|2021-03-31 11:05:30|87127.2|87102.2|87131.7|87106.7|87133.3|87108.3|87127.2|87102.2|39
1617188740000|2021-03-31 11:05:40|87132|87107|87119.3|87094.3|87132.1|87107.1|87119.3|87094.3|34
1617188750000|2021-03-31 11:05:50|87120.8|87095.8|87123.4|87098.4|87124.4|87099.4|87119.9|87094.9|45
1617188760000|2021-03-31 11:06:00|87123.6|87098.6|87121.1|87096.1|87124.2|87099.2|87117.5|87092.5|45
1617188770000|2021-03-31 11:06:10|87120.3|87095.3|87114.7|87089.7|87120.3|87095.3|87114.5|87089.5|37
1617188780000|2021-03-31 11:06:20|87114.4|87089.4|87113.4|87088.4|87114.4|87089.4|87113.3|87088.3|20
1617188790000|2021-03-31 11:06:30|87114.1|87089.1|87113|87088|87118.8|87093.8|87111.6|87086.6|35
1617188800000|2021-03-31 11:06:40|87112.7|87087.7|87113.4|87088.4|87115.1|87090.1|87111.7|87086.7|27
1617188810000|2021-03-31 11:06:50|87113.5|87088.5|87113.6|87088.6|87114.3|87089.3|87113.2|87088.2|15
1617188820000|2021-03-31 11:07:00|87113.5|87088.5|87114.5|87089.5|87115.1|87090.1|87113.5|87088.5|33
1617188830000|2021-03-31 11:07:10|87114.6|87089.6|87120.8|87095.8|87122.3|87097.3|87114.5|87089.5|47
1617188840000|2021-03-31 11:07:20|87121.6|87096.6|87130|87105|87130.7|87105.7|87121.3|87096.3|27
1617188850000|2021-03-31 11:07:30|87128.1|87103.1|87130.3|87105.3|87130.3|87105.3|87127.6|87102.6|38
1617188860000|2021-03-31 11:07:40|87130.4|87105.4|87130.2|87105.2|87130.5|87105.5|87128.6|87103.6|29
1617188870000|2021-03-31 11:07:50|87129.8|87104.8|87130.7|87105.7|87131.5|87106.5|87129.8|87104.8|13
1617188880000|2021-03-31 11:08:00|87130.8|87105.8|87130.3|87105.3|87130.9|87105.9|87129.4|87104.4|25
1617188890000|2021-03-31 11:08:10|87131|87106|87130.2|87105.2|87134.6|87109.6|87129.6|87104.6|27
1617188900000|2021-03-31 11:08:20|87130.1|87105.1|87135.9|87110.9|87135.9|87110.9|87130.1|87105.1|41
1617188910000|2021-03-31 11:08:30|87136|87111|87135.6|87110.6|87136.3|87111.3|87135.4|87110.4|21
1617188920000|2021-03-31 11:08:40|87135.8|87110.8|87134.8|87109.8|87136.1|87111.1|87133.8|87108.8|22
1617188930000|2021-03-31 11:08:50|87134.7|87109.7|87134.4|87109.4|87135.4|87110.4|87133.6|87108.6|25
1617188940000|2021-03-31 11:09:00|87134.5|87109.5|87143.8|87118.8|87143.8|87118.8|87133.8|87108.8|45
1617188950000|2021-03-31 11:09:10|87144.2|87119.2|87136.8|87111.8|87144.3|87119.3|87135|87110|36
1617188960000|2021-03-31 11:09:20|87136.3|87111.3|87138.1|87113.1|87138.1|87113.1|87136.3|87111.3|15
1617188970000|2021-03-31 11:09:30|87137.9|87112.9|87136.8|87111.8|87138.3|87113.3|87134|87109|26
1617188980000|2021-03-31 11:09:40|87138.1|87113.1|87141.7|87116.7|87141.7|87116.7|87135.2|87110.2|43
1617188990000|2021-03-31 11:09:50|87141.6|87116.6|87138.6|87113.6|87142.5|87117.5|87138.1|87113.1|40
1617189000000|2021-03-31 11:10:00|87137|87112|87135.6|87110.6|87137|87112|87134.5|87109.5|34
1617189010000|2021-03-31 11:10:10|87135.4|87110.4|87134.9|87109.9|87138.1|87113.1|87134.4|87109.4|36
1617189020000|2021-03-31 11:10:20|87134.6|87109.6|87137.5|87112.5|87138.6|87113.6|87134.6|87109.6|33
1617189030000|2021-03-31 11:10:30|87137.7|87112.7|87134.9|87109.9|87138.3|87113.3|87134.9|87109.9|24
1617189040000|2021-03-31 11:10:40|87135.3|87110.3|87140|87115|87140.3|87115.3|87134.3|87109.3|38
1617189050000|2021-03-31 11:10:50|87141|87116|87142.6|87117.6|87142.6|87117.6|87140.1|87115.1|32
1617189060000|2021-03-31 11:11:00|87142.1|87117.1|87142.5|87117.5|87142.6|87117.6|87141.4|87116.4|31
1617189070000|2021-03-31 11:11:10|87142.7|87117.7|87141.6|87116.6|87144|87119|87140.4|87115.4|26
1617189080000|2021-03-31 11:11:20|87141.2|87116.2|87142.9|87117.9|87146.1|87121.1|87140.5|87115.5|23
1617189090000|2021-03-31 11:11:30|87144.7|87119.7|87144.6|87119.6|87148.1|87123.1|87144.2|87119.2|24
1617189100000|2021-03-31 11:11:40|87144.7|87119.7|87132.8|87107.8|87144.7|87119.7|87132.8|87107.8|48
1617189110000|2021-03-31 11:11:50|87133.9|87108.9|87122.9|87097.9|87134.5|87109.5|87122.6|87097.6|44
1617189120000|2021-03-31 11:12:00|87124.2|87099.2|87123.5|87098.5|87125.3|87100.3|87123|87098|26
1617189130000|2021-03-31 11:12:10|87123.8|87098.8|87124.1|87099.1|87124.1|87099.1|87123.5|87098.5|21
1617189140000|2021-03-31 11:12:20|87123.9|87098.9|87116.8|87091.8|87124.5|87099.5|87112.7|87087.7|29
1617189150000|2021-03-31 11:12:30|87116.9|87091.9|87116.4|87091.4|87120.6|87095.6|87114.4|87089.4|40
1617189160000|2021-03-31 11:12:40|87115.5|87090.5|87118.1|87093.1|87121.3|87096.3|87115.5|87090.5|38
1617189170000|2021-03-31 11:12:50|87118.5|87093.5|87118.4|87093.4|87120.2|87095.2|87115.6|87090.6|34
1617189180000|2021-03-31 11:13:00|87118.3|87093.3|87119.4|87094.4|87120.1|87095.1|87115.6|87090.6|45
1617189190000|2021-03-31 11:13:10|87118.9|87093.9|87116.1|87091.1|87119.4|87094.4|87116.1|87091.1|30
1617189200000|2021-03-31 11:13:20|87116.4|87091.4|87116.2|87091.2|87116.5|87091.5|87115.7|87090.7|16
1617189210000|2021-03-31 11:13:30|87116.1|87091.1|87116.3|87091.3|87116.3|87091.3|87114.9|87089.9|17
1617189220000|2021-03-31 11:13:40|87115.9|87090.9|87114.6|87089.6|87116.2|87091.2|87114.4|87089.4|17
1617189230000|2021-03-31 11:13:50|87114.5|87089.5|87115|87090|87119.2|87094.2|87113.8|87088.8|36
1617189240000|2021-03-31 11:14:00|87114.7|87089.7|87114.4|87089.4|87116.1|87091.1|87114.4|87089.4|23
1617189250000|2021-03-31 11:14:10|87113.7|87088.7|87110|87085|87113.7|87088.7|87109.6|87084.6|37
1617189260000|2021-03-31 11:14:20|87109.8|87084.8|87110.5|87085.5|87111.7|87086.7|87109.3|87084.3|32
1617189270000|2021-03-31 11:14:30|87110.4|87085.4|87108.1|87083.1|87110.5|87085.5|87106.5|87081.5|34
1617189280000|2021-03-31 11:14:40|87108.4|87083.4|87114.9|87089.9|87115.4|87090.4|87106.7|87081.7|36
1617189290000|2021-03-31 11:14:50|87115.3|87090.3|87114|87089|87115.3|87090.3|87113.9|87088.9|14
1617189300000|2021-03-31 11:15:00|87114.3|87089.3|87109.8|87084.8|87114.3|87089.3|87109.3|87084.3|25
1617189310000|2021-03-31 11:15:10|87110.2|87085.2|87106.7|87081.7|87110.2|87085.2|87105.6|87080.6|25
1617189320000|2021-03-31 11:15:20|87108.2|87083.2|87110.1|87085.1|87110.2|87085.2|87106.8|87081.8|38
1617189330000|2021-03-31 11:15:30|87108.3|87083.3|87118.6|87093.6|87119.2|87094.2|87108.3|87083.3|28
1617189340000|2021-03-31 11:15:40|87118.9|87093.9|87113.5|87088.5|87118.9|87093.9|87113.4|87088.4|23
1617189350000|2021-03-31 11:15:50|87114.3|87089.3|87111.6|87086.6|87114.5|87089.5|87110|87085|25
1617189360000|2021-03-31 11:16:00|87110.3|87085.3|87110.1|87085.1|87112.3|87087.3|87110.1|87085.1|21
1617189370000|2021-03-31 11:16:10|87110.2|87085.2|87103.5|87078.5|87111.4|87086.4|87102.2|87077.2|23
1617189380000|2021-03-31 11:16:20|87104|87079|87102.3|87077.3|87108.8|87083.8|87102.1|87077.1|30
1617189390000|2021-03-31 11:16:30|87102.2|87077.2|87104.1|87079.1|87104.1|87079.1|87100.2|87075.2|41
1617189400000|2021-03-31 11:16:40|87102.6|87077.6|87105.4|87080.4|87106.3|87081.3|87101.5|87076.5|48
1617189410000|2021-03-31 11:16:50|87106.4|87081.4|87105.5|87080.5|87106.5|87081.5|87103.2|87078.2|38
1617189420000|2021-03-31 11:17:00|87105.4|87080.4|87104.5|87079.5|87108.8|87083.8|87104.5|87079.5|31
1617189430000|2021-03-31 11:17:10|87104.2|87079.2|87104.4|87079.4|87105.2|87080.2|87103.7|87078.7|20
1617189440000|2021-03-31 11:17:20|87104.5|87079.5|87108.2|87083.2|87109.4|87084.4|87104.5|87079.5|48
1617189450000|2021-03-31 11:17:30|87108.3|87083.3|87109|87084|87109.1|87084.1|87107.9|87082.9|16
1617189460000|2021-03-31 11:17:40|87109.1|87084.1|87099.6|87074.6|87109.1|87084.1|87098.6|87073.6|42
1617189470000|2021-03-31 11:17:50|87099.3|87074.3|87113.7|87088.7|87114|87089|87099.3|87074.3|39
1617189480000|2021-03-31 11:18:00|87112.7|87087.7|87114.4|87089.4|87118.5|87093.5|87112.3|87087.3|28
1617189490000|2021-03-31 11:18:10|87114.6|87089.6|87117.2|87092.2|87117.2|87092.2|87114.5|87089.5|18
1617189500000|2021-03-31 11:18:20|87125.6|87100.6|87120.8|87095.8|87128.9|87103.9|87120.8|87095.8|37
1617189510000|2021-03-31 11:18:30|87121.3|87096.3|87117.4|87092.4|87122.5|87097.5|87116.4|87091.4|32
1617189520000|2021-03-31 11:18:40|87117.5|87092.5|87110.5|87085.5|87119.3|87094.3|87110.1|87085.1|26
1617189530000|2021-03-31 11:18:50|87110.8|87085.8|87111.9|87086.9|87112.6|87087.6|87110.4|87085.4|14
1617189540000|2021-03-31 11:19:00|87112|87087|87110.2|87085.2|87112.1|87087.1|87107.4|87082.4|27
1617189550000|2021-03-31 11:19:10|87110.1|87085.1|87102.6|87077.6|87113|87088|87102.1|87077.1|44
1617189560000|2021-03-31 11:19:20|87102.8|87077.8|87105.2|87080.2|87109.7|87084.7|87102.8|87077.8|42
1617189570000|2021-03-31 11:19:30|87104.9|87079.9|87106.8|87081.8|87108.6|87083.6|87104.9|87079.9|32
1617189580000|2021-03-31 11:19:40|87106.6|87081.6|87104.3|87079.3|87106.6|87081.6|87103|87078|29
1617189590000|2021-03-31 11:19:50|87104|87079|87106.8|87081.8|87107.9|87082.9|87103.9|87078.9|38
1617189600000|2021-03-31 11:20:00|87106.3|87081.3|87107.8|87082.8|87107.8|87082.8|87104.4|87079.4|45
1617189610000|2021-03-31 11:20:10|87107.9|87082.9|87112.3|87087.3|87113.4|87088.4|87107.6|87082.6|39
1617189620000|2021-03-31 11:20:20|87112.4|87087.4|87112.1|87087.1|87113.1|87088.1|87107.3|87082.3|38
1617189630000|2021-03-31 11:20:30|87113.5|87088.5|87108|87083|87113.5|87088.5|87107.3|87082.3|42
1617189640000|2021-03-31 11:20:40|87109|87084|87112.5|87087.5|87113.9|87088.9|87108.8|87083.8|45
1617189650000|2021-03-31 11:20:50|87111.8|87086.8|87112.2|87087.2|87113.3|87088.3|87109.8|87084.8|38
1617189660000|2021-03-31 11:21:00|87112.5|87087.5|87108.5|87083.5|87112.7|87087.7|87107.3|87082.3|32
1617189670000|2021-03-31 11:21:10|87108.6|87083.6|87108.2|87083.2|87109.8|87084.8|87107.3|87082.3|30
1617189680000|2021-03-31 11:21:20|87109.1|87084.1|87113.1|87088.1|87113.1|87088.1|87108.2|87083.2|39
1617189690000|2021-03-31 11:21:30|87114.4|87089.4|87114.4|87089.4|87115.4|87090.4|87113.6|87088.6|35
1617189700000|2021-03-31 11:21:40|87114.5|87089.5|87116.6|87091.6|87120.1|87095.1|87114.2|87089.2|22
1617189710000|2021-03-31 11:21:50|87117.8|87092.8|87123.2|87098.2|87129.2|87104.2|87117.8|87092.8|40
1617189720000|2021-03-31 11:22:00|87123|87098|87138.1|87113.1|87138.1|87113.1|87122.6|87097.6|67
1617189730000|2021-03-31 11:22:10|87137.3|87112.3|87137.9|87112.9|87138.5|87113.5|87135.6|87110.6|60
1617189740000|2021-03-31 11:22:20|87138.1|87113.1|87143.8|87118.8|87145.5|87120.5|87137.3|87112.3|64
1617189750000|2021-03-31 11:22:30|87144.2|87119.2|87147.4|87122.4|87151.7|87126.7|87143.1|87118.1|54
1617189760000|2021-03-31 11:22:40|87147.5|87122.5|87145.5|87120.5|87147.5|87122.5|87143.1|87118.1|32
1617189770000|2021-03-31 11:22:50|87145.1|87120.1|87145|87120|87146.4|87121.4|87144.3|87119.3|24
1617189780000|2021-03-31 11:23:00|87145.1|87120.1|87136.1|87111.1|87145.1|87120.1|87134.6|87109.6|47
1617189790000|2021-03-31 11:23:10|87134.9|87109.9|87142.5|87117.5|87142.8|87117.8|87134.9|87109.9|41
1617189800000|2021-03-31 11:23:20|87141.9|87116.9|87140.4|87115.4|87145.8|87120.8|87137.6|87112.6|39
1617189810000|2021-03-31 11:23:30|87140.1|87115.1|87141.7|87116.7|87142.4|87117.4|87139.3|87114.3|29
1617189820000|2021-03-31 11:23:40|87140.1|87115.1|87139|87114|87140.1|87115.1|87136.1|87111.1|33
1617189830000|2021-03-31 11:23:50|87139.2|87114.2|87137.4|87112.4|87141|87116|87137.4|87112.4|32
1617189840000|2021-03-31 11:24:00|87137|87112|87139.2|87114.2|87139.7|87114.7|87136.4|87111.4|15
1617189850000|2021-03-31 11:24:10|87137.8|87112.8|87138|87113|87139.1|87114.1|87137.5|87112.5|25
1617189860000|2021-03-31 11:24:20|87138.1|87113.1|87135.2|87110.2|87139.2|87114.2|87134.7|87109.7|25
1617189870000|2021-03-31 11:24:30|87135.6|87110.6|87136.9|87111.9|87137.2|87112.2|87134.7|87109.7|22
1617189880000|2021-03-31 11:24:40|87137.1|87112.1|87140.6|87115.6|87141.2|87116.2|87136.6|87111.6|19
1617189890000|2021-03-31 11:24:50|87141|87116|87140.1|87115.1|87141.5|87116.5|87139.8|87114.8|22
1617189900000|2021-03-31 11:25:00|87140.5|87115.5|87154.8|87129.8|87154.8|87129.8|87140.4|87115.4|39
1617189910000|2021-03-31 11:25:10|87153.4|87128.4|87166.6|87141.6|87169.2|87144.2|87152.2|87127.2|36
1617189920000|2021-03-31 11:25:20|87168.1|87143.1|87174.3|87149.3|87174.5|87149.5|87165.8|87140.8|34
1617189930000|2021-03-31 11:25:30|87172.4|87147.4|87161.1|87136.1|87172.7|87147.7|87161.1|87136.1|41
1617189940000|2021-03-31 11:25:40|87160.2|87135.2|87162.4|87137.4|87163.4|87138.4|87158|87133|32
1617189950000|2021-03-31 11:25:50|87161.9|87136.9|87161.3|87136.3|87163.2|87138.2|87157.7|87132.7|35
1617189960000|2021-03-31 11:26:00|87162.1|87137.1|87161.6|87136.6|87162.6|87137.6|87160.2|87135.2|25
1617189970000|2021-03-31 11:26:10|87161.9|87136.9|87162.6|87137.6|87162.8|87137.8|87161.5|87136.5|17
1617189980000|2021-03-31 11:26:20|87163.2|87138.2|87170|87145|87170|87145|87162.8|87137.8|25
1617189990000|2021-03-31 11:26:30|87169.9|87144.9|87172.5|87147.5|87173.4|87148.4|87169.5|87144.5|29
1617190000000|2021-03-31 11:26:40|87172.4|87147.4|87177.1|87152.1|87177.1|87152.1|87172.4|87147.4|22
1617190010000|2021-03-31 11:26:50|87176.8|87151.8|87177.5|87152.5|87179.9|87154.9|87175.5|87150.5|21
1617190020000|2021-03-31 11:27:00|87177.7|87152.7|87178.6|87153.6|87178.6|87153.6|87176.5|87151.5|25
1617190030000|2021-03-31 11:27:10|87177.9|87152.9|87180.1|87155.1|87181.2|87156.2|87177.1|87152.1|28
1617190040000|2021-03-31 11:27:20|87180|87155|87179|87154|87180.2|87155.2|87178.7|87153.7|22
1617190050000|2021-03-31 11:27:30|87179.1|87154.1|87179.1|87154.1|87180.3|87155.3|87179|87154|21
1617190060000|2021-03-31 11:27:40|87179.3|87154.3|87179.1|87154.1|87180.7|87155.7|87179.1|87154.1|15
1617190070000|2021-03-31 11:27:50|87180.4|87155.4|87170.9|87145.9|87180.4|87155.4|87170.9|87145.9|30
1617190080000|2021-03-31 11:28:00|87171.3|87146.3|87179.2|87154.2|87183.3|87158.3|87171.3|87146.3|39
1617190090000|2021-03-31 11:28:10|87178.7|87153.7|87179.1|87154.1|87181|87156|87178.2|87153.2|25
1617190100000|2021-03-31 11:28:20|87178.5|87153.5|87182.9|87157.9|87182.9|87157.9|87178.2|87153.2|23
1617190110000|2021-03-31 11:28:30|87183.2|87158.2|87187.8|87162.8|87189|87164|87181.3|87156.3|43
1617190120000|2021-03-31 11:28:40|87188.7|87163.7|87188.2|87163.2|87190|87165|87185.5|87160.5|41
1617190130000|2021-03-31 11:28:50|87188|87163|87189.7|87164.7|87191.7|87166.7|87184.5|87159.5|49
1617190140000|2021-03-31 11:29:00|87189.6|87164.6|87189.9|87164.9|87192.2|87167.2|87189.5|87164.5|28
1617190150000|2021-03-31 11:29:10|87190.1|87165.1|87185.9|87160.9|87191.5|87166.5|87181.5|87156.5|37
1617190160000|2021-03-31 11:29:20|87186.2|87161.2|87187.9|87162.9|87188.6|87163.6|87185|87160|25
1617190170000|2021-03-31 11:29:30|87187.6|87162.6|87188.5|87163.5|87188.6|87163.6|87187.2|87162.2|13
1617190180000|2021-03-31 11:29:40|87188.2|87163.2|87183.9|87158.9|87188.2|87163.2|87183.6|87158.6|42
1617190190000|2021-03-31 11:29:50|87184.1|87159.1|87182.9|87157.9|87184.1|87159.1|87182.3|87157.3|15
1617190200000|2021-03-31 11:30:00|87183.7|87158.7|87180.6|87155.6|87183.7|87158.7|87180.6|87155.6|30
1617190210000|2021-03-31 11:30:10|87180.7|87155.7|87180.3|87155.3|87180.7|87155.7|87180.1|87155.1|17
1617190220000|2021-03-31 11:30:20|87180.4|87155.4|87176.1|87151.1|87180.4|87155.4|87175.9|87150.9|32
1617190230000|2021-03-31 11:30:30|87175.9|87150.9|87176|87151|87178|87153|87174|87149|30
1617190240000|2021-03-31 11:30:40|87175.9|87150.9|87171.6|87146.6|87175.9|87150.9|87171.6|87146.6|24
1617190250000|2021-03-31 11:30:50|87171.2|87146.2|87167.9|87142.9|87171.2|87146.2|87167.3|87142.3|37
1617190260000|2021-03-31 11:31:00|87168.3|87143.3|87162.3|87137.3|87168.3|87143.3|87161.9|87136.9|44
1617190270000|2021-03-31 11:31:10|87162.6|87137.6|87162.6|87137.6|87163.1|87138.1|87161.7|87136.7|13
1617190280000|2021-03-31 11:31:20|87162.7|87137.7|87163.8|87138.8|87166.5|87141.5|87162.6|87137.6|22
1617190290000|2021-03-31 11:31:30|87163.6|87138.6|87164.7|87139.7|87164.7|87139.7|87162.6|87137.6|29
1617190300000|2021-03-31 11:31:40|87164.6|87139.6|87162.2|87137.2|87164.7|87139.7|87162.2|87137.2|23
1617190310000|2021-03-31 11:31:50|87161.9|87136.9|87163.3|87138.3|87164.8|87139.8|87161.9|87136.9|22
1617190320000|2021-03-31 11:32:00|87163.2|87138.2|87158.3|87133.3|87163.4|87138.4|87157.7|87132.7|31
1617190330000|2021-03-31 11:32:10|87158.6|87133.6|87158.5|87133.5|87159|87134|87157.3|87132.3|23
1617190340000|2021-03-31 11:32:20|87159.9|87134.9|87164|87139|87164.4|87139.4|87159.9|87134.9|18
1617190350000|2021-03-31 11:32:30|87164.1|87139.1|87162.9|87137.9|87164.1|87139.1|87162.7|87137.7|17
1617190360000|2021-03-31 11:32:40|87162.8|87137.8|87164.9|87139.9|87165.1|87140.1|87162.8|87137.8|13
1617190370000|2021-03-31 11:32:50|87164.8|87139.8|87166.3|87141.3|87167.2|87142.2|87164.7|87139.7|21
1617190380000|2021-03-31 11:33:00|87166.5|87141.5|87166.1|87141.1|87167|87142|87165.8|87140.8|20
1617190390000|2021-03-31 11:33:10|87166.2|87141.2|87166.3|87141.3|87166.7|87141.7|87165.8|87140.8|13
1617190400000|2021-03-31 11:33:20|87166.4|87141.4|87164.7|87139.7|87167|87142|87162.3|87137.3|23
1617190410000|2021-03-31 11:33:30|87164.4|87139.4|87164.4|87139.4|87164.9|87139.9|87162.9|87137.9|24
1617190420000|2021-03-31 11:33:40|87164.8|87139.8|87165|87140|87166.5|87141.5|87164.4|87139.4|22
1617190430000|2021-03-31 11:33:50|87164.5|87139.5|87162.2|87137.2|87165|87140|87161.4|87136.4|29
1617190440000|2021-03-31 11:34:00|87162.3|87137.3|87158|87133|87162.7|87137.7|87158|87133|24
1617190450000|2021-03-31 11:34:10|87158.6|87133.6|87149.1|87124.1|87158.6|87133.6|87148.8|87123.8|39
1617190460000|2021-03-31 11:34:20|87148.7|87123.7|87149.3|87124.3|87149.3|87124.3|87148.2|87123.2|15
1617190470000|2021-03-31 11:34:30|87149.4|87124.4|87152.4|87127.4|87152.4|87127.4|87149.2|87124.2|17
1617190480000|2021-03-31 11:34:40|87152.1|87127.1|87152.2|87127.2|87157.4|87132.4|87149.5|87124.5|40
1617190490000|2021-03-31 11:34:50|87151.5|87126.5|87147.2|87122.2|87152|87127|87146.5|87121.5|42
1617190500000|2021-03-31 11:35:00|87148|87123|87146.8|87121.8|87148|87123|87145.7|87120.7|20
1617190510000|2021-03-31 11:35:10|87145.9|87120.9|87146.1|87121.1|87147.6|87122.6|87145.9|87120.9|24
1617190520000|2021-03-31 11:35:20|87145.6|87120.6|87142.9|87117.9|87145.6|87120.6|87142.9|87117.9|26
1617190530000|2021-03-31 11:35:30|87142.5|87117.5|87138.2|87113.2|87142.7|87117.7|87138.2|87113.2|35
1617190540000|2021-03-31 11:35:40|87138|87113|87139|87114|87139|87114|87132.6|87107.6|42
1617190550000|2021-03-31 11:35:50|87139.1|87114.1|87142.3|87117.3|87142.5|87117.5|87137.9|87112.9|39
1617190560000|2021-03-31 11:36:00|87142.7|87117.7|87148.2|87123.2|87148.7|87123.7|87142.2|87117.2|23
1617190570000|2021-03-31 11:36:10|87148.9|87123.9|87149.7|87124.7|87150.1|87125.1|87148.6|87123.6|17
1617190580000|2021-03-31 11:36:20|87149.4|87124.4|87146.2|87121.2|87149.4|87124.4|87146.1|87121.1|18
1617190590000|2021-03-31 11:36:30|87146|87121|87149.7|87124.7|87150.3|87125.3|87145.7|87120.7|15
1617190600000|2021-03-31 11:36:40|87149.1|87124.1|87150.1|87125.1|87150.1|87125.1|87149.1|87124.1|8
1617190610000|2021-03-31 11:36:50|87150.7|87125.7|87151.2|87126.2|87151.2|87126.2|87150.5|87125.5|11
1617190620000|2021-03-31 11:37:00|87150.3|87125.3|87150.9|87125.9|87151.3|87126.3|87149.9|87124.9|13
1617190630000|2021-03-31 11:37:10|87150.8|87125.8|87151.3|87126.3|87151.4|87126.4|87150.5|87125.5|11
1617190640000|2021-03-31 11:37:20|87151|87126|87151.3|87126.3|87151.6|87126.6|87150.8|87125.8|10
1617190650000|2021-03-31 11:37:30|87151.2|87126.2|87150.8|87125.8|87151.7|87126.7|87150.8|87125.8|8
1617190660000|2021-03-31 11:37:40|87151.5|87126.5|87151.2|87126.2|87151.5|87126.5|87150.7|87125.7|10
1617190670000|2021-03-31 11:37:50|87151.1|87126.1|87154.5|87129.5|87156.1|87131.1|87149.4|87124.4|19
1617190680000|2021-03-31 11:38:00|87154.1|87129.1|87154.2|87129.2|87154.6|87129.6|87153.6|87128.6|21
1617190690000|2021-03-31 11:38:10|87154.3|87129.3|87150.2|87125.2|87154.3|87129.3|87149.6|87124.6|29
1617190700000|2021-03-31 11:38:20|87150.6|87125.6|87152.7|87127.7|87153.5|87128.5|87150.6|87125.6|28
1617190710000|2021-03-31 11:38:30|87152.3|87127.3|87153.7|87128.7|87153.7|87128.7|87152.3|87127.3|13
1617190720000|2021-03-31 11:38:40|87153.5|87128.5|87158.3|87133.3|87159.1|87134.1|87153.5|87128.5|26
1617190730000|2021-03-31 11:38:50|87156.8|87131.8|87155.1|87130.1|87156.8|87131.8|87152.8|87127.8|27
1617190740000|2021-03-31 11:39:00|87155.2|87130.2|87155.1|87130.1|87155.5|87130.5|87154.5|87129.5|16
1617190750000|2021-03-31 11:39:10|87155|87130|87156|87131|87156.5|87131.5|87155|87130|11
1617190760000|2021-03-31 11:39:20|87155.3|87130.3|87160|87135|87161|87136|87155.2|87130.2|24
1617190770000|2021-03-31 11:39:30|87159.7|87134.7|87165.7|87140.7|87166.5|87141.5|87159.3|87134.3|34
1617190780000|2021-03-31 11:39:40|87165.3|87140.3|87171|87146|87171.2|87146.2|87163|87138|31
1617190790000|2021-03-31 11:39:50|87171.2|87146.2|87174.6|87149.6|87174.8|87149.8|87170.4|87145.4|32
1617190800000|2021-03-31 11:40:00|87174.3|87149.3|87178.2|87153.2|87179.3|87154.3|87174|87149|42
1617190810000|2021-03-31 11:40:10|87177.7|87152.7|87185.8|87160.8|87185.8|87160.8|87177.7|87152.7|32
1617190820000|2021-03-31 11:40:20|87183.5|87158.5|87186.1|87161.1|87187.3|87162.3|87182.1|87157.1|38
1617190830000|2021-03-31 11:40:30|87185.6|87160.6|87184.6|87159.6|87186.2|87161.2|87182.4|87157.4|37
1617190840000|2021-03-31 11:40:40|87184.7|87159.7|87184.5|87159.5|87186.2|87161.2|87183.8|87158.8|25
1617190850000|2021-03-31 11:40:50|87184|87159|87175.4|87150.4|87185.2|87160.2|87172.6|87147.6|33
1617190860000|2021-03-31 11:41:00|87175.8|87150.8|87176.7|87151.7|87178.3|87153.3|87175.3|87150.3|44
1617190870000|2021-03-31 11:41:10|87176.2|87151.2|87171.7|87146.7|87176.4|87151.4|87171.6|87146.6|34
1617190880000|2021-03-31 11:41:20|87171.9|87146.9|87176.8|87151.8|87176.8|87151.8|87168.3|87143.3|39
1617190890000|2021-03-31 11:41:30|87176.7|87151.7|87181.7|87156.7|87182|87157|87175.9|87150.9|35
1617190900000|2021-03-31 11:41:40|87181.3|87156.3|87188.4|87163.4|87188.4|87163.4|87180.7|87155.7|22
1617190910000|2021-03-31 11:41:50|87188.5|87163.5|87186.8|87161.8|87189.1|87164.1|87184.8|87159.8|38
1617190920000|2021-03-31 11:42:00|87188.7|87163.7|87187|87162|87188.7|87163.7|87186.2|87161.2|30
1617190930000|2021-03-31 11:42:10|87186.7|87161.7|87187|87162|87188|87163|87186.3|87161.3|20
1617190940000|2021-03-31 11:42:20|87187.2|87162.2|87189.2|87164.2|87189.2|87164.2|87186.9|87161.9|21
1617190950000|2021-03-31 11:42:30|87192.1|87167.1|87203.2|87178.2|87205.8|87180.8|87192.1|87167.1|56
1617190960000|2021-03-31 11:42:40|87203.3|87178.3|87203.1|87178.1|87204|87179|87203.1|87178.1|11
1617190970000|2021-03-31 11:42:50|87203.9|87178.9|87203.4|87178.4|87204.2|87179.2|87203.3|87178.3|14
1617190980000|2021-03-31 11:43:00|87203.5|87178.5|87201|87176|87205|87180|87199.5|87174.5|16
1617190990000|2021-03-31 11:43:10|87201.8|87176.8|87200.2|87175.2|87202.3|87177.3|87196|87171|37
1617191000000|2021-03-31 11:43:20|87199.3|87174.3|87199.3|87174.3|87200.4|87175.4|87198|87173|16
1617191010000|2021-03-31 11:43:30|87199.2|87174.2|87199.6|87174.6|87200|87175|87199.2|87174.2|7
1617191020000|2021-03-31 11:43:40|87199.7|87174.7|87196.1|87171.1|87200|87175|87193.8|87168.8|41
1617191030000|2021-03-31 11:43:50|87195.9|87170.9|87195.3|87170.3|87196.1|87171.1|87194.6|87169.6|19
1617191040000|2021-03-31 11:44:00|87195.1|87170.1|87196|87171|87196|87171|87194.3|87169.3|17
1617191050000|2021-03-31 11:44:10|87196.1|87171.1|87197.5|87172.5|87197.5|87172.5|87193|87168|39
1617191060000|2021-03-31 11:44:20|87196.9|87171.9|87203.9|87178.9|87205.4|87180.4|87196.2|87171.2|42
1617191070000|2021-03-31 11:44:30|87203.3|87178.3|87206.5|87181.5|87206.5|87181.5|87202.7|87177.7|44
1617191080000|2021-03-31 11:44:40|87206.6|87181.6|87200.4|87175.4|87208.4|87183.4|87198.9|87173.9|56
1617191090000|2021-03-31 11:44:50|87199.5|87174.5|87200|87175|87201.3|87176.3|87198.4|87173.4|32
1617191100000|2021-03-31 11:45:00|87199.9|87174.9|87202.8|87177.8|87204.6|87179.6|87199.2|87174.2|34
1617191110000|2021-03-31 11:45:10|87202.6|87177.6|87202.6|87177.6|87206.7|87181.7|87200.8|87175.8|47
1617191120000|2021-03-31 11:45:20|87203.8|87178.8|87206|87181|87206.9|87181.9|87202.5|87177.5|34
1617191130000|2021-03-31 11:45:30|87205.6|87180.6|87208.6|87183.6|87209.2|87184.2|87202.9|87177.9|51
1617191140000|2021-03-31 11:45:40|87208.7|87183.7|87199.4|87174.4|87211|87186|87199.4|87174.4|55
1617191150000|2021-03-31 11:45:50|87199|87174|87197.3|87172.3|87206.1|87181.1|87196.5|87171.5|40
1617191160000|2021-03-31 11:46:00|87197.2|87172.2|87196.9|87171.9|87198.4|87173.4|87194.2|87169.2|44
1617191170000|2021-03-31 11:46:10|87197.1|87172.1|87194.9|87169.9|87198.1|87173.1|87194.3|87169.3|46
1617191180000|2021-03-31 11:46:20|87195.4|87170.4|87198.8|87173.8|87199.9|87174.9|87195.2|87170.2|46
1617191190000|2021-03-31 11:46:30|87198.7|87173.7|87200.9|87175.9|87203|87178|87198.2|87173.2|45
1617191200000|2021-03-31 11:46:40|87201.2|87176.2|87190.9|87165.9|87201.8|87176.8|87190.8|87165.8|38
1617191210000|2021-03-31 11:46:50|87191.3|87166.3|87195.4|87170.4|87195.4|87170.4|87191.1|87166.1|33
1617191220000|2021-03-31 11:47:00|87195.6|87170.6|87194.5|87169.5|87196.9|87171.9|87193.7|87168.7|42
1617191230000|2021-03-31 11:47:10|87194.6|87169.6|87202.6|87177.6|87203.3|87178.3|87193.3|87168.3|46
1617191240000|2021-03-31 11:47:20|87202.4|87177.4|87207.6|87182.6|87207.6|87182.6|87202.4|87177.4|31
1617191250000|2021-03-31 11:47:30|87207.5|87182.5|87209.4|87184.4|87213.9|87188.9|87206.9|87181.9|48
1617191260000|2021-03-31 11:47:40|87209.1|87184.1|87205.6|87180.6|87209.5|87184.5|87203.1|87178.1|28
1617191270000|2021-03-31 11:47:50|87205.9|87180.9|87202.5|87177.5|87205.9|87180.9|87201.5|87176.5|40
1617191280000|2021-03-31 11:48:00|87202|87177|87203.7|87178.7|87207.6|87182.6|87202|87177|44
1617191290000|2021-03-31 11:48:10|87203.6|87178.6|87195.6|87170.6|87204|87179|87195.5|87170.5|46
1617191300000|2021-03-31 11:48:20|87196.3|87171.3|87188|87163|87196.3|87171.3|87185.9|87160.9|53
1617191310000|2021-03-31 11:48:30|87188.4|87163.4|87191.5|87166.5|87191.5|87166.5|87188.1|87163.1|30
1617191320000|2021-03-31 11:48:40|87191.8|87166.8|87187.8|87162.8|87191.8|87166.8|87184.7|87159.7|46
1617191330000|2021-03-31 11:48:50|87187.7|87162.7|87190.2|87165.2|87190.3|87165.3|87185.8|87160.8|42
1617191340000|2021-03-31 11:49:00|87190.3|87165.3|87198.3|87173.3|87198.4|87173.4|87188.1|87163.1|53
1617191350000|2021-03-31 11:49:10|87198.4|87173.4|87201.6|87176.6|87201.6|87176.6|87197|87172|40
1617191360000|2021-03-31 11:49:20|87201.1|87176.1|87201.1|87176.1|87202.9|87177.9|87200.2|87175.2|24
1617191370000|2021-03-31 11:49:30|87201.3|87176.3|87202.1|87177.1|87202.6|87177.6|87199.3|87174.3|42
1617191380000|2021-03-31 11:49:40|87201.9|87176.9|87197.9|87172.9|87202.3|87177.3|87197|87172|27
1617191390000|2021-03-31 11:49:50|87198|87173|87198.2|87173.2|87199.7|87174.7|87197.7|87172.7|27
1617191400000|2021-03-31 11:50:00|87198.1|87173.1|87193.3|87168.3|87198.1|87173.1|87187.9|87162.9|33
1617191410000|2021-03-31 11:50:10|87193.6|87168.6|87193.7|87168.7|87194.5|87169.5|87192.9|87167.9|30
1617191420000|2021-03-31 11:50:20|87194.6|87169.6|87190.6|87165.6|87195.1|87170.1|87188.4|87163.4|40
1617191430000|2021-03-31 11:50:30|87190.5|87165.5|87195.3|87170.3|87198.1|87173.1|87189.9|87164.9|36
1617191440000|2021-03-31 11:50:40|87195.5|87170.5|87194.2|87169.2|87195.6|87170.6|87193.1|87168.1|24
1617191450000|2021-03-31 11:50:50|87193.8|87168.8|87194.9|87169.9|87195.1|87170.1|87192.2|87167.2|36
1617191460000|2021-03-31 11:51:00|87194.7|87169.7|87195.3|87170.3|87195.6|87170.6|87194.7|87169.7|22
1617191470000|2021-03-31 11:51:10|87195.4|87170.4|87204|87179|87204.3|87179.3|87195.1|87170.1|27
1617191480000|2021-03-31 11:51:20|87204.3|87179.3|87204.6|87179.6|87204.8|87179.8|87202.2|87177.2|32
1617191490000|2021-03-31 11:51:30|87204.3|87179.3|87205.4|87180.4|87205.6|87180.6|87200.7|87175.7|31
1617191500000|2021-03-31 11:51:40|87205.2|87180.2|87204.8|87179.8|87205.5|87180.5|87204.6|87179.6|13
1617191510000|2021-03-31 11:51:50|87204.6|87179.6|87204.8|87179.8|87205.1|87180.1|87204.4|87179.4|13
1617191520000|2021-03-31 11:52:00|87204.7|87179.7|87204.1|87179.1|87205|87180|87203.9|87178.9|15
1617191530000|2021-03-31 11:52:10|87204|87179|87203.8|87178.8|87204|87179|87202|87177|27
1617191540000|2021-03-31 11:52:20|87203.9|87178.9|87210.8|87185.8|87211.4|87186.4|87203.9|87178.9|31
1617191550000|2021-03-31 11:52:30|87210.6|87185.6|87210.1|87185.1|87210.9|87185.9|87209.8|87184.8|14
1617191560000|2021-03-31 11:52:40|87210|87185|87206.5|87181.5|87210.2|87185.2|87203.9|87178.9|37
1617191570000|2021-03-31 11:52:50|87206.6|87181.6|87203.2|87178.2|87207.6|87182.6|87201.2|87176.2|33
1617191580000|2021-03-31 11:53:00|87203.3|87178.3|87207.3|87182.3|87207.3|87182.3|87201.4|87176.4|37
1617191590000|2021-03-31 11:53:10|87207.6|87182.6|87219.6|87194.6|87219.6|87194.6|87207.6|87182.6|45
1617191600000|2021-03-31 11:53:20|87219.8|87194.8|87216.2|87191.2|87219.8|87194.8|87215.9|87190.9|39
1617191610000|2021-03-31 11:53:30|87216.9|87191.9|87213.2|87188.2|87216.9|87191.9|87213.2|87188.2|30
1617191620000|2021-03-31 11:53:40|87214.6|87189.6|87211.2|87186.2|87214.9|87189.9|87210.4|87185.4|32
1617191630000|2021-03-31 11:53:50|87211.6|87186.6|87212.5|87187.5|87214.9|87189.9|87211.6|87186.6|30
1617191640000|2021-03-31 11:54:00|87211.3|87186.3|87210.4|87185.4|87215.1|87190.1|87209.9|87184.9|28
1617191650000|2021-03-31 11:54:10|87212.4|87187.4|87210.9|87185.9|87212.7|87187.7|87207.4|87182.4|31
1617191660000|2021-03-31 11:54:20|87211|87186|87210.8|87185.8|87211.6|87186.6|87207.5|87182.5|33
1617191670000|2021-03-31 11:54:30|87210.9|87185.9|87211.6|87186.6|87212.3|87187.3|87210.9|87185.9|21
1617191680000|2021-03-31 11:54:40|87213.2|87188.2|87212.9|87187.9|87214.2|87189.2|87212.3|87187.3|23
1617191690000|2021-03-31 11:54:50|87213.4|87188.4|87222.3|87197.3|87223|87198|87213.1|87188.1|28
1617191700000|2021-03-31 11:55:00|87222.5|87197.5|87218.4|87193.4|87225.8|87200.8|87217.7|87192.7|49
1617191710000|2021-03-31 11:55:10|87218|87193|87218.7|87193.7|87219.3|87194.3|87217.3|87192.3|43
1617191720000|2021-03-31 11:55:20|87218.6|87193.6|87219.2|87194.2|87219.2|87194.2|87218.3|87193.3|20
1617191730000|2021-03-31 11:55:30|87219.3|87194.3|87219.9|87194.9|87220.4|87195.4|87218.2|87193.2|19
1617191740000|2021-03-31 11:55:40|87219.6|87194.6|87219.3|87194.3|87219.8|87194.8|87218.7|87193.7|10
1617191750000|2021-03-31 11:55:50|87219|87194|87221.8|87196.8|87225.2|87200.2|87219|87194|38
1617191760000|2021-03-31 11:56:00|87222.2|87197.2|87221.8|87196.8|87223.8|87198.8|87220.2|87195.2|33
1617191770000|2021-03-31 11:56:10|87222.4|87197.4|87221.4|87196.4|87229.2|87204.2|87220.5|87195.5|42
1617191780000|2021-03-31 11:56:20|87221.1|87196.1|87221.4|87196.4|87222.2|87197.2|87220.6|87195.6|26
1617191790000|2021-03-31 11:56:30|87221.9|87196.9|87222.6|87197.6|87222.8|87197.8|87221.9|87196.9|10
1617191800000|2021-03-31 11:56:40|87222|87197|87222.3|87197.3|87222.7|87197.7|87221.8|87196.8|23
1617191810000|2021-03-31 11:56:50|87222|87197|87225.8|87200.8|87227|87202|87221.7|87196.7|41
1617191820000|2021-03-31 11:57:00|87226.4|87201.4|87225.4|87200.4|87226.6|87201.6|87225.4|87200.4|25
1617191830000|2021-03-31 11:57:10|87225.7|87200.7|87224.1|87199.1|87225.7|87200.7|87221.5|87196.5|32
1617191840000|2021-03-31 11:57:20|87224.3|87199.3|87227.8|87202.8|87229.1|87204.1|87224.1|87199.1|32
1617191850000|2021-03-31 11:57:30|87227.5|87202.5|87221.1|87196.1|87230.8|87205.8|87221|87196|51
1617191860000|2021-03-31 11:57:40|87221.2|87196.2|87214.7|87189.7|87221.4|87196.4|87212.7|87187.7|40
1617191870000|2021-03-31 11:57:50|87214.9|87189.9|87210|87185|87215.9|87190.9|87205.1|87180.1|52
1617191880000|2021-03-31 11:58:00|87209.9|87184.9|87210|87185|87210.4|87185.4|87209|87184|24
1617191890000|2021-03-31 11:58:10|87210.1|87185.1|87199.6|87174.6|87210.2|87185.2|87196.7|87171.7|34
1617191900000|2021-03-31 11:58:20|87199.7|87174.7|87192.9|87167.9|87201.7|87176.7|87192.6|87167.6|41
1617191910000|2021-03-31 11:58:30|87194.1|87169.1|87194.7|87169.7|87196.4|87171.4|87192.1|87167.1|42
1617191920000|2021-03-31 11:58:40|87195|87170|87191.8|87166.8|87195.1|87170.1|87191.6|87166.6|33
1617191930000|2021-03-31 11:58:50|87191.7|87166.7|87189.3|87164.3|87193|87168|87189.3|87164.3|32
1617191940000|2021-03-31 11:59:00|87189.4|87164.4|87187.6|87162.6|87189.4|87164.4|87186.9|87161.9|27
1617191950000|2021-03-31 11:59:10|87187.7|87162.7|87189|87164|87191.9|87166.9|87187.2|87162.2|39
1617191960000|2021-03-31 11:59:20|87189.8|87164.8|87189.4|87164.4|87190|87165|87189|87164|26
1617191970000|2021-03-31 11:59:30|87190.1|87165.1|87187.6|87162.6|87190.1|87165.1|87185.5|87160.5|41
1617191980000|2021-03-31 11:59:40|87187.2|87162.2|87186.4|87161.4|87188.2|87163.2|87186.4|87161.4|29
1617191990000|2021-03-31 11:59:50|87186.3|87161.3|87184.8|87159.8|87186.4|87161.4|87184.6|87159.6|21
1617192000000|2021-03-31 12:00:00|87186.8|87161.8|87178.5|87153.5|87186.8|87161.8|87177.7|87152.7|46
1617192010000|2021-03-31 12:00:10|87178.8|87153.8|87178.9|87153.9|87179.6|87154.6|87176.9|87151.9|47
1617192020000|2021-03-31 12:00:20|87179|87154|87185.4|87160.4|87186.1|87161.1|87176.7|87151.7|43
1617192030000|2021-03-31 12:00:30|87186|87161|87186.1|87161.1|87186.5|87161.5|87185.6|87160.6|36
1617192040000|2021-03-31 12:00:40|87186.2|87161.2|87188.5|87163.5|87189.4|87164.4|87186|87161|25
1617192050000|2021-03-31 12:00:50|87189|87164|87200.8|87175.8|87201.5|87176.5|87185.9|87160.9|43
1617192060000|2021-03-31 12:01:00|87200.6|87175.6|87208.5|87183.5|87209.1|87184.1|87200.4|87175.4|51
1617192070000|2021-03-31 12:01:10|87208.2|87183.2|87199.9|87174.9|87208.3|87183.3|87199.7|87174.7|42
1617192080000|2021-03-31 12:01:20|87200|87175|87198.9|87173.9|87200.6|87175.6|87194.4|87169.4|45
1617192090000|2021-03-31 12:01:30|87199.3|87174.3|87197|87172|87199.8|87174.8|87196.9|87171.9|34
1617192100000|2021-03-31 12:01:40|87197.1|87172.1|87190.1|87165.1|87197.5|87172.5|87190.1|87165.1|37
1617192110000|2021-03-31 12:01:50|87190.3|87165.3|87188|87163|87190.5|87165.5|87186.4|87161.4|35
1617192120000|2021-03-31 12:02:00|87188.1|87163.1|87193.9|87168.9|87194.7|87169.7|87186.9|87161.9|41
1617192130000|2021-03-31 12:02:10|87193.7|87168.7|87202.9|87177.9|87203.2|87178.2|87193.6|87168.6|27
1617192140000|2021-03-31 12:02:20|87203|87178|87202.9|87177.9|87206.3|87181.3|87202.2|87177.2|41
1617192150000|2021-03-31 12:02:30|87204.7|87179.7|87206.2|87181.2|87207.7|87182.7|87203.3|87178.3|37
1617192160000|2021-03-31 12:02:40|87206.5|87181.5|87215.7|87190.7|87215.7|87190.7|87206.5|87181.5|41
1617192170000|2021-03-31 12:02:50|87215.1|87190.1|87215.1|87190.1|87218.1|87193.1|87214.4|87189.4|37
1617192180000|2021-03-31 12:03:00|87214.8|87189.8|87215.1|87190.1|87216.2|87191.2|87210.3|87185.3|32
1617192190000|2021-03-31 12:03:10|87214.4|87189.4|87220.7|87195.7|87220.7|87195.7|87214.4|87189.4|23
1617192200000|2021-03-31 12:03:20|87220.5|87195.5|87223.3|87198.3|87224.7|87199.7|87220.5|87195.5|36
1617192210000|2021-03-31 12:03:30|87223.7|87198.7|87222.1|87197.1|87224.1|87199.1|87221.7|87196.7|28
1617192220000|2021-03-31 12:03:40|87222|87197|87223.2|87198.2|87223.2|87198.2|87221.3|87196.3|19
1617192230000|2021-03-31 12:03:50|87222.9|87197.9|87221.4|87196.4|87223.2|87198.2|87217.1|87192.1|34
1617192240000|2021-03-31 12:04:00|87221.3|87196.3|87225.5|87200.5|87225.5|87200.5|87220.2|87195.2|34
1617192250000|2021-03-31 12:04:10|87224.9|87199.9|87241.1|87216.1|87241.4|87216.4|87223.1|87198.1|38
1617192260000|2021-03-31 12:04:20|87241.7|87216.7|87247.4|87222.4|87248.6|87223.6|87238.3|87213.3|44
1617192270000|2021-03-31 12:04:30|87247.6|87222.6|87245.5|87220.5|87248|87223|87243.7|87218.7|36
1617192280000|2021-03-31 12:04:40|87245.4|87220.4|87242|87217|87246.6|87221.6|87242|87217|33
1617192290000|2021-03-31 12:04:50|87241.6|87216.6|87240.5|87215.5|87244.4|87219.4|87238.3|87213.3|52
1617192300000|2021-03-31 12:05:00|87241.6|87216.6|87254.8|87229.8|87258.1|87233.1|87240|87215|44
1617192310000|2021-03-31 12:05:10|87254.9|87229.9|87254.9|87229.9|87256.2|87231.2|87254.9|87229.9|17
1617192320000|2021-03-31 12:05:20|87255.2|87230.2|87254.5|87229.5|87255.7|87230.7|87254.3|87229.3|8
1617192330000|2021-03-31 12:05:30|87254.4|87229.4|87249.6|87224.6|87256.2|87231.2|87247.6|87222.6|39
1617192340000|2021-03-31 12:05:40|87249.4|87224.4|87248.6|87223.6|87250.6|87225.6|87248.5|87223.5|21
1617192350000|2021-03-31 12:05:50|87249.3|87224.3|87254.7|87229.7|87255.1|87230.1|87248.8|87223.8|27
1617192360000|2021-03-31 12:06:00|87254.2|87229.2|87250.3|87225.3|87254.2|87229.2|87248.1|87223.1|36
1617192370000|2021-03-31 12:06:10|87250.7|87225.7|87268.9|87243.9|87269.7|87244.7|87250.7|87225.7|31
1617192380000|2021-03-31 12:06:20|87269.5|87244.5|87270|87245|87270.5|87245.5|87267.8|87242.8|47
1617192390000|2021-03-31 12:06:30|87269.1|87244.1|87274.7|87249.7|87277.4|87252.4|87268.6|87243.6|46
1617192400000|2021-03-31 12:06:40|87274.4|87249.4|87259.1|87234.1|87277|87252|87259.1|87234.1|37
1617192410000|2021-03-31 12:06:50|87258.7|87233.7|87259.2|87234.2|87260.7|87235.7|87253|87228|44
1617192420000|2021-03-31 12:07:00|87259.4|87234.4|87262.5|87237.5|87263.5|87238.5|87258.3|87233.3|41
1617192430000|2021-03-31 12:07:10|87262.2|87237.2|87261.1|87236.1|87262.2|87237.2|87260.3|87235.3|25
1617192440000|2021-03-31 12:07:20|87261.5|87236.5|87263.9|87238.9|87268.7|87243.7|87260.4|87235.4|39
1617192450000|2021-03-31 12:07:30|87263.7|87238.7|87265.1|87240.1|87269.1|87244.1|87263|87238|44
1617192460000|2021-03-31 12:07:40|87265.3|87240.3|87260.3|87235.3|87265.8|87240.8|87259.9|87234.9|42
1617192470000|2021-03-31 12:07:50|87260.6|87235.6|87272.7|87247.7|87273.5|87248.5|87258.8|87233.8|62
1617192480000|2021-03-31 12:08:00|87272.8|87247.8|87272.5|87247.5|87278.2|87253.2|87270.7|87245.7|51
1617192490000|2021-03-31 12:08:10|87272.3|87247.3|87272.4|87247.4|87282.8|87257.8|87271.2|87246.2|68
1617192500000|2021-03-31 12:08:20|87274.2|87249.2|87275.5|87250.5|87276|87251|87266.9|87241.9|71
1617192510000|2021-03-31 12:08:30|87275.1|87250.1|87273.5|87248.5|87275.6|87250.6|87271.3|87246.3|36
1617192520000|2021-03-31 12:08:40|87273|87248|87274.2|87249.2|87276.8|87251.8|87272.4|87247.4|38
1617192530000|2021-03-31 12:08:50|87274.4|87249.4|87281|87256|87283|87258|87274.3|87249.3|55
1617192540000|2021-03-31 12:09:00|87280.5|87255.5|87287.8|87262.8|87288.5|87263.5|87277|87252|55
1617192550000|2021-03-31 12:09:10|87287.5|87262.5|87297.1|87272.1|87297.2|87272.2|87281.7|87256.7|61
1617192560000|2021-03-31 12:09:20|87296.7|87271.7|87299.6|87274.6|87301.3|87276.3|87296.3|87271.3|53
1617192570000|2021-03-31 12:09:30|87299.8|87274.8|87297.9|87272.9|87299.8|87274.8|87296.9|87271.9|39
1617192580000|2021-03-31 12:09:40|87298.1|87273.1|87302.6|87277.6|87306.1|87281.1|87296.6|87271.6|45
1617192590000|2021-03-31 12:09:50|87302.3|87277.3|87305.1|87280.1|87306.9|87281.9|87302|87277|52
1617192600000|2021-03-31 12:10:00|87305.2|87280.2|87294|87269|87306.3|87281.3|87294|87269|59
1617192610000|2021-03-31 12:10:10|87295.4|87270.4|87299.9|87274.9|87300.9|87275.9|87293.6|87268.6|61
1617192620000|2021-03-31 12:10:20|87300.1|87275.1|87301.9|87276.9|87304.4|87279.4|87299.7|87274.7|32
1617192630000|2021-03-31 12:10:30|87301.8|87276.8|87303.8|87278.8|87304.2|87279.2|87299.3|87274.3|51
1617192640000|2021-03-31 12:10:40|87303.7|87278.7|87306.4|87281.4|87308.3|87283.3|87302|87277|45
1617192650000|2021-03-31 12:10:50|87306.7|87281.7|87307|87282|87308.1|87283.1|87306.2|87281.2|46
1617192660000|2021-03-31 12:11:00|87306.4|87281.4|87303.2|87278.2|87306.7|87281.7|87302.1|87277.1|51
1617192670000|2021-03-31 12:11:10|87303.1|87278.1|87301|87276|87303.3|87278.3|87300.6|87275.6|36
1617192680000|2021-03-31 12:11:20|87300.9|87275.9|87301.4|87276.4|87303.5|87278.5|87299.9|87274.9|39
1617192690000|2021-03-31 12:11:30|87303.1|87278.1|87302.4|87277.4|87303.5|87278.5|87302.3|87277.3|25
1617192700000|2021-03-31 12:11:40|87302.5|87277.5|87301.2|87276.2|87303.4|87278.4|87300.7|87275.7|29
1617192710000|2021-03-31 12:11:50|87301.3|87276.3|87302.1|87277.1|87303.1|87278.1|87298.3|87273.3|44
1617192720000|2021-03-31 12:12:00|87305.6|87280.6|87304.4|87279.4|87305.6|87280.6|87299.9|87274.9|49
1617192730000|2021-03-31 12:12:10|87303.3|87278.3|87305.5|87280.5|87305.5|87280.5|87303|87278|30
1617192740000|2021-03-31 12:12:20|87305.6|87280.6|87306.5|87281.5|87307.4|87282.4|87304.2|87279.2|42
1617192750000|2021-03-31 12:12:30|87306.4|87281.4|87307.1|87282.1|87307.1|87282.1|87305.7|87280.7|23
1617192760000|2021-03-31 12:12:40|87307.3|87282.3|87309.2|87284.2|87309.2|87284.2|87306.8|87281.8|25
1617192770000|2021-03-31 12:12:50|87309.3|87284.3|87313.8|87288.8|87315.8|87290.8|87308.6|87283.6|31
1617192780000|2021-03-31 12:13:00|87313.6|87288.6|87318.9|87293.9|87322|87297|87312.8|87287.8|49
1617192790000|2021-03-31 12:13:10|87318.7|87293.7|87316.4|87291.4|87318.7|87293.7|87314.6|87289.6|47
1617192800000|2021-03-31 12:13:20|87316.1|87291.1|87321.3|87296.3|87325.1|87300.1|87313.6|87288.6|54
1617192810000|2021-03-31 12:13:30|87321.7|87296.7|87307.7|87282.7|87322.3|87297.3|87306.6|87281.6|61
1617192820000|2021-03-31 12:13:40|87308|87283|87341.8|87316.8|87345.2|87316.8|87305.2|87280.2|52
1617192830000|2021-03-31 12:13:50|87339.9|87314.9|87363.4|87313.4|87366.7|87331.5|87338.1|87305.8|67
1617192840000|2021-03-31 12:14:00|87361.1|87311.1|87352.5|87302.5|87361.1|87311.1|87349.5|87299.5|58
1617192850000|2021-03-31 12:14:10|87352.1|87302.1|87349.2|87299.2|87353.8|87303.8|87347.1|87297.1|59
1617192860000|2021-03-31 12:14:20|87347.7|87297.7|87347.5|87297.5|87350.1|87300.1|87344.2|87294.2|57
1617192870000|2021-03-31 12:14:30|87346.8|87296.8|87341.3|87291.3|87347.2|87297.2|87338.8|87288.8|51
1617192880000|2021-03-31 12:14:40|87342.2|87292.2|87341.8|87291.8|87344.2|87294.2|87333.9|87283.9|58
1617192890000|2021-03-31 12:14:50|87341.9|87291.9|87352.3|87280.9|87353.4|87291.9|87337.9|87269.9|50
1617192900000|2021-03-31 12:15:00|87352.5|87281.5|87336.3|87286.3|87354.4|87294.2|87336.3|87276.9|65
1617192910000|2021-03-31 12:15:10|87337.6|87287.6|87342.5|87292.5|87343.1|87303|87328|87282.1|68
1617192920000|2021-03-31 12:15:20|87342.8|87292.8|87322.1|87297.1|87342.9|87304.1|87320.5|87282.5|63
1617192930000|2021-03-31 12:15:30|87321.8|87296.8|87338.4|87288.4|87338.8|87305.3|87315.2|87287.9|65
1617192940000|2021-03-31 12:15:40|87341|87291|87345.8|87320.8|87351.1|87326.1|87327.5|87288.3|75
1617192950000|2021-03-31 12:15:50|87345.5|87320.5|87357|87332|87362|87337|87335|87300.1|75
1617192960000|2021-03-31 12:16:00|87356.5|87331.5|87341.2|87316.2|87356.9|87331.9|87340.8|87315.8|63
1617192970000|2021-03-31 12:16:10|87342.6|87317.6|87274.1|87249.1|87342.6|87317.6|87270.1|87229.3|69
1617192980000|2021-03-31 12:16:20|87288.5|87238.5|87273|87223|87288.5|87238.5|87272.2|87222.2|62
1617192990000|2021-03-31 12:16:30|87272.8|87222.8|87268.2|87218.2|87275|87225|87266.5|87216.5|54
1617193000000|2021-03-31 12:16:40|87267.1|87217.1|87268|87218|87268.2|87218.2|87260.2|87210.2|60
1617193010000|2021-03-31 12:16:50|87267.9|87217.9|87273.7|87223.7|87277.1|87227.1|87267.9|87217.9|62
1617193020000|2021-03-31 12:17:00|87274.9|87224.9|87265.8|87215.8|87275.9|87225.9|87265.8|87215.8|58
1617193030000|2021-03-31 12:17:10|87267.8|87217.8|87273.9|87223.9|87279.2|87239|87258.5|87213.3|67
1617193040000|2021-03-31 12:17:20|87274.4|87224.4|87272.6|87222.6|87276|87237.8|87258.3|87222.5|54
1617193050000|2021-03-31 12:17:30|87273.2|87223.2|87281.9|87231.9|87281.9|87236.9|87259.9|87221.9|58
1617193060000|2021-03-31 12:17:40|87279.9|87229.9|87285.3|87235.3|87286.9|87249.8|87268.4|87228.9|59
1617193070000|2021-03-31 12:17:50|87283.6|87233.6|87266|87241|87283.6|87245.9|87265.7|87231.4|54
1617193080000|2021-03-31 12:18:00|87266.6|87241.6|87272.4|87247.4|87276.8|87251.8|87266.6|87241.6|61
1617193090000|2021-03-31 12:18:10|87272|87247|87287|87262|87292.9|87267.9|87272|87247|70
1617193100000|2021-03-31 12:18:20|87287.1|87262.1|87297.8|87272.8|87299.1|87274.1|87285.4|87260.4|56
1617193110000|2021-03-31 12:18:30|87296.2|87271.2|87295.2|87270.2|87298.2|87273.2|87290.1|87265.1|52
1617193120000|2021-03-31 12:18:40|87295.3|87270.3|87284.5|87259.5|87297.1|87272.1|87283|87258|52
1617193130000|2021-03-31 12:18:50|87284.4|87259.4|87276.3|87251.3|87285|87260|87273.6|87248.6|53
1617193140000|2021-03-31 12:19:00|87276|87251|87271.4|87246.4|87278|87253|87266.5|87241.5|35
1617193150000|2021-03-31 12:19:10|87271.5|87246.5|87271|87246|87273.1|87248.1|87268.9|87243.9|35
1617193160000|2021-03-31 12:19:20|87270.5|87245.5|87266.9|87241.9|87271.6|87246.6|87266.8|87241.8|45
1617193170000|2021-03-31 12:19:30|87268.3|87243.3|87287.2|87262.2|87287.5|87262.5|87267.9|87242.9|51
1617193180000|2021-03-31 12:19:40|87286.6|87261.6|87281.2|87256.2|87287.1|87262.1|87280|87255|52
1617193190000|2021-03-31 12:19:50|87281.8|87256.8|87275.6|87250.6|87281.8|87256.8|87273.5|87248.5|44
1617193200000|2021-03-31 12:20:00|87274.9|87249.9|87268.6|87243.6|87281.3|87256.3|87268.6|87243.6|62
1617193210000|2021-03-31 12:20:10|87269.4|87244.4|87266.9|87241.9|87275.3|87250.3|87265.6|87240.6|47
1617193220000|2021-03-31 12:20:20|87267|87242|87270.6|87245.6|87273.4|87248.4|87262.4|87237.4|51
1617193230000|2021-03-31 12:20:30|87270.2|87245.2|87271.5|87246.5|87273|87248|87269.4|87244.4|32
1617193240000|2021-03-31 12:20:40|87271.6|87246.6|87282.2|87257.2|87283.5|87258.5|87270.4|87245.4|43
1617193250000|2021-03-31 12:20:50|87282.8|87257.8|87282.8|87257.8|87283|87258|87281.2|87256.2|29
1617193260000|2021-03-31 12:21:00|87282.9|87257.9|87272.3|87247.3|87282.9|87257.9|87272.1|87247.1|43
1617193270000|2021-03-31 12:21:10|87272.2|87247.2|87269.3|87244.3|87276.2|87251.2|87266.6|87241.6|46
1617193280000|2021-03-31 12:21:20|87269.5|87244.5|87276.8|87251.8|87283.3|87258.3|87269.5|87244.5|49
1617193290000|2021-03-31 12:21:30|87277.4|87252.4|87276|87251|87286|87261|87276|87251|41
1617193300000|2021-03-31 12:21:40|87278.3|87253.3|87280|87255|87282.9|87257.9|87276.4|87251.4|18
1617193310000|2021-03-31 12:21:50|87279.1|87254.1|87280.8|87255.8|87282.2|87257.2|87275.9|87250.9|40
1617193320000|2021-03-31 12:22:00|87281.1|87256.1|87281.4|87256.4|87282.7|87257.7|87277.9|87252.9|39
1617193330000|2021-03-31 12:22:10|87281.7|87256.7|87285.8|87260.8|87287.6|87262.6|87280.4|87255.4|43
1617193340000|2021-03-31 12:22:20|87286.4|87261.4|87308.1|87283.1|87308.1|87283.1|87286.1|87261.1|65
1617193350000|2021-03-31 12:22:30|87310.3|87285.3|87309.8|87284.8|87317.1|87292.1|87306.7|87281.7|52
1617193360000|2021-03-31 12:22:40|87309.4|87284.4|87305.3|87280.3|87311.5|87286.5|87304.4|87279.4|22
1617193370000|2021-03-31 12:22:50|87309.2|87284.2|87306.5|87281.5|87309.8|87284.8|87299.4|87274.4|28
1617193380000|2021-03-31 12:23:00|87306.4|87281.4|87305.3|87280.3|87308.3|87283.3|87305.2|87280.2|38
1617193390000|2021-03-31 12:23:10|87306.2|87281.2|87308.1|87283.1|87313.7|87288.7|87306.2|87281.2|32
1617193400000|2021-03-31 12:23:20|87308.4|87283.4|87305.6|87280.6|87309.6|87284.6|87304|87279|40
1617193410000|2021-03-31 12:23:30|87305|87280|87304.6|87279.6|87308.2|87283.2|87304|87279|46
1617193420000|2021-03-31 12:23:40|87304.2|87279.2|87306.1|87281.1|87306.1|87281.1|87295.7|87270.7|57
1617193430000|2021-03-31 12:23:50|87305.7|87280.7|87306.4|87281.4|87306.9|87281.9|87303.6|87278.6|34
1617193440000|2021-03-31 12:24:00|87307.3|87282.3|87302|87277|87307.7|87282.7|87302|87277|28
1617193450000|2021-03-31 12:24:10|87301.5|87276.5|87302|87277|87302.5|87277.5|87292|87267|43
1617193460000|2021-03-31 12:24:20|87301.4|87276.4|87300.8|87275.8|87301.5|87276.5|87299.5|87274.5|29
1617193470000|2021-03-31 12:24:30|87300.7|87275.7|87295.9|87270.9|87300.9|87275.9|87295.9|87270.9|18
1617193480000|2021-03-31 12:24:40|87297.4|87272.4|87296.3|87271.3|87297.4|87272.4|87295.3|87270.3|32
1617193490000|2021-03-31 12:24:50|87295.9|87270.9|87303.1|87278.1|87303.6|87278.6|87295.2|87270.2|26
1617193500000|2021-03-31 12:25:00|87304|87279|87305.4|87280.4|87305.4|87280.4|87299.7|87274.7|46
1617193510000|2021-03-31 12:25:10|87305.1|87280.1|87315.9|87290.9|87319|87294|87305|87280|51
1617193520000|2021-03-31 12:25:20|87315.8|87290.8|87316.6|87291.6|87318.8|87293.8|87313.2|87288.2|38
1617193530000|2021-03-31 12:25:30|87316.7|87291.7|87315.8|87290.8|87316.8|87291.8|87309.6|87284.6|46
1617193540000|2021-03-31 12:25:40|87315.9|87290.9|87315.2|87290.2|87318|87293|87315.1|87290.1|36
1617193550000|2021-03-31 12:25:50|87313.9|87288.9|87322.2|87297.2|87322.4|87297.4|87311.9|87286.9|48
1617193560000|2021-03-31 12:26:00|87321.1|87296.1|87319.1|87294.1|87323.3|87298.3|87315.3|87290.3|38
1617193570000|2021-03-31 12:26:10|87318.2|87293.2|87315.6|87290.6|87318.2|87293.2|87313.8|87288.8|39
1617193580000|2021-03-31 12:26:20|87315.9|87290.9|87314.3|87289.3|87315.9|87290.9|87312.7|87287.7|32
1617193590000|2021-03-31 12:26:30|87315.7|87290.7|87326.4|87301.4|87327.3|87302.3|87315.7|87290.7|50
1617193600000|2021-03-31 12:26:40|87326.2|87301.2|87330|87305|87331.9|87306.9|87326.1|87301.1|40
1617193610000|2021-03-31 12:26:50|87329.7|87304.7|87330.1|87305.1|87330.9|87305.9|87328.8|87303.8|26
1617193620000|2021-03-31 12:27:00|87330.6|87305.6|87328.7|87303.7|87333.2|87308.2|87328.7|87303.7|36
1617193630000|2021-03-31 12:27:10|87328.3|87303.3|87325.9|87300.9|87329.5|87304.5|87325.8|87300.8|33
1617193640000|2021-03-31 12:27:20|87324.4|87299.4|87320.6|87295.6|87334.9|87309.9|87320.6|87295.6|54
1617193650000|2021-03-31 12:27:30|87320.5|87295.5|87320.8|87295.8|87321.6|87296.6|87315.6|87290.6|52
1617193660000|2021-03-31 12:27:40|87320.9|87295.9|87317.4|87292.4|87322.4|87297.4|87316.5|87291.5|38
1617193670000|2021-03-31 12:27:50|87316.9|87291.9|87316.6|87291.6|87317|87292|87315.5|87290.5|20
1617193680000|2021-03-31 12:28:00|87316.5|87291.5|87306.7|87281.7|87316.5|87291.5|87306.7|87281.7|38
1617193690000|2021-03-31 12:28:10|87307|87282|87305|87280|87309.5|87284.5|87305|87280|40
1617193700000|2021-03-31 12:28:20|87305.2|87280.2|87304.8|87279.8|87305.3|87280.3|87302.2|87277.2|44
1617193710000|2021-03-31 12:28:30|87304.3|87279.3|87305.2|87280.2|87305.5|87280.5|87304.2|87279.2|41
1617193720000|2021-03-31 12:28:40|87305.3|87280.3|87298|87273|87306.9|87281.9|87296.5|87271.5|40
1617193730000|2021-03-31 12:28:50|87297.9|87272.9|87296.9|87271.9|87298.6|87273.6|87295.8|87270.8|32
1617193740000|2021-03-31 12:29:00|87297.9|87272.9|87295.4|87270.4|87300.5|87275.5|87295|87270|36
1617193750000|2021-03-31 12:29:10|87296|87271|87301.1|87276.1|87304|87279|87295.6|87270.6|45
1617193760000|2021-03-31 12:29:20|87300.8|87275.8|87301.1|87276.1|87301.4|87276.4|87300.3|87275.3|21
1617193770000|2021-03-31 12:29:30|87300.5|87275.5|87279.7|87254.7|87304|87279|87279.4|87254.4|45
1617193780000|2021-03-31 12:29:40|87279.9|87254.9|87274.1|87249.1|87280.3|87255.3|87273.4|87248.4|42
1617193790000|2021-03-31 12:29:50|87274.2|87249.2|87275.5|87250.5|87275.7|87250.7|87273.5|87248.5|34
1617193800000|2021-03-31 12:30:00|87275.3|87250.3|87275.5|87250.5|87278.2|87253.2|87273.7|87248.7|53
1617193810000|2021-03-31 12:30:10|87275.6|87250.6|87279.3|87254.3|87279.9|87254.9|87275.1|87250.1|33
1617193820000|2021-03-31 12:30:20|87279.2|87254.2|87275.6|87250.6|87279.3|87254.3|87273.7|87248.7|43
1617193830000|2021-03-31 12:30:30|87277.1|87252.1|87272.1|87247.1|87279.1|87254.1|87272.1|87247.1|42
1617193840000|2021-03-31 12:30:40|87272|87247|87271.3|87246.3|87272.8|87247.8|87270.2|87245.2|35
1617193850000|2021-03-31 12:30:50|87271.1|87246.1|87269.1|87244.1|87271.9|87246.9|87265.5|87240.5|44
1617193860000|2021-03-31 12:31:00|87268.6|87243.6|87263.8|87238.8|87269.4|87244.4|87262.3|87237.3|40
1617193870000|2021-03-31 12:31:10|87265|87240|87265.5|87240.5|87268.1|87243.1|87264.2|87239.2|32
1617193880000|2021-03-31 12:31:20|87265.8|87240.8|87265.7|87240.7|87266.6|87241.6|87262|87237|42
1617193890000|2021-03-31 12:31:30|87265.5|87240.5|87262.8|87237.8|87265.9|87240.9|87262.8|87237.8|33
1617193900000|2021-03-31 12:31:40|87263|87238|87262.1|87237.1|87263|87238|87261.2|87236.2|27
1617193910000|2021-03-31 12:31:50|87262.5|87237.5|87259.3|87234.3|87262.5|87237.5|87259|87234|16
1617193920000|2021-03-31 12:32:00|87259|87234|87261.1|87236.1|87264.7|87239.7|87258.2|87233.2|38
1617193930000|2021-03-31 12:32:10|87260.9|87235.9|87267.3|87242.3|87268.3|87243.3|87260.9|87235.9|32
1617193940000|2021-03-31 12:32:20|87267.7|87242.7|87285.5|87260.5|87289.7|87264.7|87266.3|87241.3|51
1617193950000|2021-03-31 12:32:30|87285.3|87260.3|87289.6|87264.6|87291.8|87266.8|87285.3|87260.3|30
1617193960000|2021-03-31 12:32:40|87289.8|87264.8|87289.5|87264.5|87290.4|87265.4|87289.2|87264.2|20
1617193970000|2021-03-31 12:32:50|87289.3|87264.3|87289|87264|87290.6|87265.6|87288.6|87263.6|21
1617193980000|2021-03-31 12:33:00|87288.1|87263.1|87287.8|87262.8|87289|87264|87287.2|87262.2|30
1617193990000|2021-03-31 12:33:10|87287.9|87262.9|87292.5|87267.5|87293.1|87268.1|87287.4|87262.4|38
1617194000000|2021-03-31 12:33:20|87292.6|87267.6|87282|87257|87296.5|87271.5|87282|87257|48
1617194010000|2021-03-31 12:33:30|87281.8|87256.8|87282.8|87257.8|87285.1|87260.1|87281.5|87256.5|31
1617194020000|2021-03-31 12:33:40|87283|87258|87279.7|87254.7|87283|87258|87278.5|87253.5|24
1617194030000|2021-03-31 12:33:50|87277.3|87252.3|87269.1|87244.1|87278.8|87253.8|87269.1|87244.1|51
1617194040000|2021-03-31 12:34:00|87269.8|87244.8|87271.9|87246.9|87272.6|87247.6|87267.4|87242.4|35
1617194050000|2021-03-31 12:34:10|87271.4|87246.4|87273.5|87248.5|87273.5|87248.5|87271.4|87246.4|25
1617194060000|2021-03-31 12:34:20|87273.6|87248.6|87286.1|87261.1|87286.1|87261.1|87273.2|87248.2|53
1617194070000|2021-03-31 12:34:30|87286.2|87261.2|87284.8|87259.8|87289.8|87264.8|87283.8|87258.8|45
1617194080000|2021-03-31 12:34:40|87285|87260|87280|87255|87285|87260|87279.7|87254.7|43
1617194090000|2021-03-31 12:34:50|87279.9|87254.9|87284.7|87259.7|87285.2|87260.2|87279.1|87254.1|34
1617194100000|2021-03-31 12:35:00|87284.8|87259.8|87284.5|87259.5|87286.6|87261.6|87284.1|87259.1|28
1617194110000|2021-03-31 12:35:10|87284.3|87259.3|87285.3|87260.3|87285.6|87260.6|87284.1|87259.1|19
1617194120000|2021-03-31 12:35:20|87285|87260|87287.9|87262.9|87289.4|87264.4|87284.6|87259.6|23
1617194130000|2021-03-31 12:35:30|87288.1|87263.1|87288.2|87263.2|87288.5|87263.5|87287.8|87262.8|14
1617194140000|2021-03-31 12:35:40|87287.4|87262.4|87282.6|87257.6|87287.4|87262.4|87282.6|87257.6|26
1617194150000|2021-03-31 12:35:50|87282.5|87257.5|87283.7|87258.7|87284|87259|87282.5|87257.5|26
1617194160000|2021-03-31 12:36:00|87283.6|87258.6|87287.4|87262.4|87291.3|87266.3|87283.6|87258.6|41
1617194170000|2021-03-31 12:36:10|87287|87262|87290.9|87265.9|87291.6|87266.6|87282.2|87257.2|46
1617194180000|2021-03-31 12:36:20|87292.5|87267.5|87291.9|87266.9|87293.3|87268.3|87290.5|87265.5|26
1617194190000|2021-03-31 12:36:30|87292|87267|87296|87271|87296.9|87271.9|87291.9|87266.9|24
1617194200000|2021-03-31 12:36:40|87295.4|87270.4|87295.4|87270.4|87295.8|87270.8|87295|87270|18
1617194210000|2021-03-31 12:36:50|87295.5|87270.5|87281.5|87256.5|87295.5|87270.5|87279|87254|34
1617194220000|2021-03-31 12:37:00|87279.7|87254.7|87283.6|87258.6|87286.5|87261.5|87279.3|87254.3|48
1617194230000|2021-03-31 12:37:10|87284.8|87259.8|87289.4|87264.4|87290.5|87265.5|87279.4|87254.4|48
1617194240000|2021-03-31 12:37:20|87289.7|87264.7|87301.4|87276.4|87301.9|87276.9|87289.7|87264.7|31
1617194250000|2021-03-31 12:37:30|87301.3|87276.3|87300.4|87275.4|87301.3|87276.3|87297.1|87272.1|34
1617194260000|2021-03-31 12:37:40|87300|87275|87296.7|87271.7|87302.2|87277.2|87295.2|87270.2|23
1617194270000|2021-03-31 12:37:50|87296.1|87271.1|87303.4|87278.4|87305.4|87280.4|87296|87271|48
1617194280000|2021-03-31 12:38:00|87303.9|87278.9|87296.9|87271.9|87303.9|87278.9|87296.4|87271.4|40
1617194290000|2021-03-31 12:38:10|87296.6|87271.6|87299.1|87274.1|87299.1|87274.1|87296.6|87271.6|24
1617194300000|2021-03-31 12:38:20|87298.6|87273.6|87298.2|87273.2|87300.3|87275.3|87297.3|87272.3|27
1617194310000|2021-03-31 12:38:30|87298.6|87273.6|87304.1|87279.1|87304.1|87279.1|87298.3|87273.3|29
1617194320000|2021-03-31 12:38:40|87305|87280|87303.3|87278.3|87305.2|87280.2|87301.9|87276.9|27
1617194330000|2021-03-31 12:38:50|87303|87278|87302.4|87277.4|87304.1|87279.1|87300.8|87275.8|23
1617194340000|2021-03-31 12:39:00|87301|87276|87300.3|87275.3|87301.7|87276.7|87297.6|87272.6|28
1617194350000|2021-03-31 12:39:10|87301.1|87276.1|87313.7|87288.7|87320.5|87295.5|87299.5|87274.5|54
1617194360000|2021-03-31 12:39:20|87314.5|87289.5|87314.8|87289.8|87316|87291|87313.8|87288.8|32
1617194370000|2021-03-31 12:39:30|87315.1|87290.1|87311.2|87286.2|87319.5|87294.5|87311.2|87286.2|42
1617194380000|2021-03-31 12:39:40|87311.6|87286.6|87307.3|87282.3|87311.8|87286.8|87301.8|87276.8|41
1617194390000|2021-03-31 12:39:50|87307.5|87282.5|87302.6|87277.6|87307.5|87282.5|87302.2|87277.2|25
1617194400000|2021-03-31 12:40:00|87302.8|87277.8|87302.3|87277.3|87307.7|87282.7|87301.5|87276.5|37
1617194410000|2021-03-31 12:40:10|87303|87278|87302.2|87277.2|87309.5|87284.5|87302.2|87277.2|44
1617194420000|2021-03-31 12:40:20|87301.9|87276.9|87309.8|87284.8|87310.8|87285.8|87301.5|87276.5|40
1617194430000|2021-03-31 12:40:30|87309.9|87284.9|87306.6|87281.6|87309.9|87284.9|87304.4|87279.4|36
1617194440000|2021-03-31 12:40:40|87306.4|87281.4|87303|87278|87309.6|87284.6|87302|87277|36
1617194450000|2021-03-31 12:40:50|87302|87277|87300.5|87275.5|87302.7|87277.7|87298.1|87273.1|36
1617194460000|2021-03-31 12:41:00|87300.1|87275.1|87292.8|87267.8|87301.4|87276.4|87292.1|87267.1|42
1617194470000|2021-03-31 12:41:10|87293.2|87268.2|87275.7|87250.7|87293.2|87268.2|87273.3|87248.3|38
1617194480000|2021-03-31 12:41:20|87274.9|87249.9|87278.4|87253.4|87278.8|87253.8|87272.4|87247.4|71
1617194490000|2021-03-31 12:41:30|87277.9|87252.9|87278.6|87253.6|87279.2|87254.2|87277.9|87252.9|27
1617194500000|2021-03-31 12:41:40|87278.4|87253.4|87273.7|87248.7|87279.3|87254.3|87273.6|87248.6|26
1617194510000|2021-03-31 12:41:50|87273.9|87248.9|87277.1|87252.1|87278.1|87253.1|87273.9|87248.9|35
1617194520000|2021-03-31 12:42:00|87277|87252|87271.4|87246.4|87278.4|87253.4|87271.4|87246.4|43
1617194530000|2021-03-31 12:42:10|87271.7|87246.7|87267.9|87242.9|87275|87250|87267.8|87242.8|55
1617194540000|2021-03-31 12:42:20|87268.6|87243.6|87266|87241|87268.9|87243.9|87266|87241|38
1617194550000|2021-03-31 12:42:30|87265.6|87240.6|87264.6|87239.6|87267|87242|87264.2|87239.2|38
1617194560000|2021-03-31 12:42:40|87264.4|87239.4|87265.2|87240.2|87267.1|87242.1|87264.3|87239.3|30
1617194570000|2021-03-31 12:42:50|87265.1|87240.1|87267.2|87242.2|87267.7|87242.7|87263.8|87238.8|40
1617194580000|2021-03-31 12:43:00|87267.6|87242.6|87271.9|87246.9|87272.5|87247.5|87267.5|87242.5|46
1617194590000|2021-03-31 12:43:10|87272.2|87247.2|87264|87239|87272.8|87247.8|87262.7|87237.7|41
1617194600000|2021-03-31 12:43:20|87264.1|87239.1|87263.8|87238.8|87266.9|87241.9|87263.4|87238.4|23
1617194610000|2021-03-31 12:43:30|87264.5|87239.5|87260.7|87235.7|87264.5|87239.5|87260.7|87235.7|38
1617194620000|2021-03-31 12:43:40|87260.5|87235.5|87257|87232|87260.9|87235.9|87254.8|87229.8|40
1617194630000|2021-03-31 12:43:50|87256.8|87231.8|87256.5|87231.5|87257.7|87232.7|87254.4|87229.4|36
1617194640000|2021-03-31 12:44:00|87255.5|87230.5|87254.6|87229.6|87256.3|87231.3|87254.6|87229.6|22
1617194650000|2021-03-31 12:44:10|87254.8|87229.8|87256.9|87231.9|87258.1|87233.1|87254.6|87229.6|39
1617194660000|2021-03-31 12:44:20|87256.4|87231.4|87255.6|87230.6|87256.4|87231.4|87254.2|87229.2|30
1617194670000|2021-03-31 12:44:30|87255.3|87230.3|87255.3|87230.3|87256.4|87231.4|87254.8|87229.8|32
1617194680000|2021-03-31 12:44:40|87254.3|87229.3|87247.6|87222.6|87255.8|87230.8|87245.8|87220.8|45
1617194690000|2021-03-31 12:44:50|87247.2|87222.2|87245.5|87220.5|87250.8|87225.8|87240.4|87215.4|63
1617194700000|2021-03-31 12:45:00|87245.7|87220.7|87244.9|87219.9|87246.1|87221.1|87243.8|87218.8|40
1617194710000|2021-03-31 12:45:10|87245.1|87220.1|87255.3|87230.3|87257.4|87232.4|87244.2|87219.2|50
1617194720000|2021-03-31 12:45:20|87255.5|87230.5|87259.4|87234.4|87259.4|87234.4|87253.8|87228.8|41
1617194730000|2021-03-31 12:45:30|87259.6|87234.6|87259.5|87234.5|87261.5|87236.5|87258|87233|39
1617194740000|2021-03-31 12:45:40|87259.3|87234.3|87265.5|87240.5|87265.6|87240.6|87258.9|87233.9|32
1617194750000|2021-03-31 12:45:50|87264.7|87239.7|87270.4|87245.4|87270.4|87245.4|87264|87239|37
1617194760000|2021-03-31 12:46:00|87270.2|87245.2|87275.4|87250.4|87275.4|87250.4|87269.3|87244.3|37
1617194770000|2021-03-31 12:46:10|87275|87250|87271.5|87246.5|87275.6|87250.6|87268.6|87243.6|47
1617194780000|2021-03-31 12:46:20|87271.6|87246.6|87269.3|87244.3|87271.6|87246.6|87268.4|87243.4|45
1617194790000|2021-03-31 12:46:30|87268.6|87243.6|87268.8|87243.8|87271.7|87246.7|87268|87243|29
1617194800000|2021-03-31 12:46:40|87269|87244|87272.4|87247.4|87272.9|87247.9|87268.5|87243.5|28
1617194810000|2021-03-31 12:46:50|87272.3|87247.3|87283.6|87258.6|87286.4|87261.4|87271.6|87246.6|41
1617194820000|2021-03-31 12:47:00|87284|87259|87293.3|87268.3|87293.3|87268.3|87284|87259|42
1617194830000|2021-03-31 12:47:10|87292.2|87267.2|87298|87273|87298|87273|87292|87267|45
1617194840000|2021-03-31 12:47:20|87297.9|87272.9|87298.5|87273.5|87299.1|87274.1|87295.4|87270.4|29
1617194850000|2021-03-31 12:47:30|87298.2|87273.2|87297.4|87272.4|87299.4|87274.4|87296.6|87271.6|27
1617194860000|2021-03-31 12:47:40|87297.3|87272.3|87296.8|87271.8|87297.9|87272.9|87295.9|87270.9|29
1617194870000|2021-03-31 12:47:50|87298.7|87273.7|87291|87266|87299.7|87274.7|87289.3|87264.3|24
1617194880000|2021-03-31 12:48:00|87291.7|87266.7|87291|87266|87293.4|87268.4|87288.4|87263.4|37
1617194890000|2021-03-31 12:48:10|87290.6|87265.6|87287.8|87262.8|87295.1|87270.1|87287.6|87262.6|33
1617194900000|2021-03-31 12:48:20|87289.1|87264.1|87291.8|87266.8|87294.3|87269.3|87286.8|87261.8|52
1617194910000|2021-03-31 12:48:30|87292.2|87267.2|87289|87264|87292.8|87267.8|87288|87263|30
1617194920000|2021-03-31 12:48:40|87288.5|87263.5|87283.2|87258.2|87290.6|87265.6|87282.8|87257.8|39
1617194930000|2021-03-31 12:48:50|87283|87258|87283.7|87258.7|87284.2|87259.2|87281.6|87256.6|35
1617194940000|2021-03-31 12:49:00|87283.3|87258.3|87290.3|87265.3|87292.5|87267.5|87283|87258|43
1617194950000|2021-03-31 12:49:10|87290.1|87265.1|87292.7|87267.7|87292.7|87267.7|87288.3|87263.3|29
1617194960000|2021-03-31 12:49:20|87292.4|87267.4|87296.8|87271.8|87298.2|87273.2|87292.4|87267.4|52
1617194970000|2021-03-31 12:49:30|87296.6|87271.6|87301.5|87276.5|87305.7|87280.7|87296.2|87271.2|55
1617194980000|2021-03-31 12:49:40|87301.3|87276.3|87296.5|87271.5|87301.4|87276.4|87296.5|87271.5|49
1617194990000|2021-03-31 12:49:50|87296.8|87271.8|87300.2|87275.2|87300.9|87275.9|87296.8|87271.8|31
1617195000000|2021-03-31 12:50:00|87299.4|87274.4|87309.2|87284.2|87309.2|87284.2|87297.6|87272.6|53
1617195010000|2021-03-31 12:50:10|87309.3|87284.3|87314.2|87289.2|87315.7|87290.7|87307.1|87282.1|47
1617195020000|2021-03-31 12:50:20|87314.7|87289.7|87312.6|87287.6|87316.5|87291.5|87312.6|87287.6|34
1617195030000|2021-03-31 12:50:30|87312.8|87287.8|87310.1|87285.1|87313|87288|87304.5|87279.5|44
1617195040000|2021-03-31 12:50:40|87309.9|87284.9|87311.9|87286.9|87314.1|87289.1|87309.7|87284.7|26
1617195050000|2021-03-31 12:50:50|87312.1|87287.1|87314|87289|87314.4|87289.4|87311.7|87286.7|32
1617195060000|2021-03-31 12:51:00|87314.1|87289.1|87309.6|87284.6|87314.1|87289.1|87308.6|87283.6|43
1617195070000|2021-03-31 12:51:10|87309.9|87284.9|87310.8|87285.8|87310.9|87285.9|87309.1|87284.1|29
1617195080000|2021-03-31 12:51:20|87310.5|87285.5|87330.9|87305.9|87330.9|87305.9|87309.5|87284.5|30
1617195090000|2021-03-31 12:51:30|87330.6|87305.6|87328|87303|87330.6|87305.6|87327.9|87302.9|32
1617195100000|2021-03-31 12:51:40|87328.3|87303.3|87327.6|87302.6|87331.9|87306.9|87326.9|87301.9|53
1617195110000|2021-03-31 12:51:50|87327.8|87302.8|87322.4|87297.4|87327.8|87302.8|87319.5|87294.5|49
1617195120000|2021-03-31 12:52:00|87322.9|87297.9|87320.1|87295.1|87324|87299|87318.5|87293.5|53
1617195130000|2021-03-31 12:52:10|87320.2|87295.2|87318.3|87293.3|87320.2|87295.2|87318|87293|33
1617195140000|2021-03-31 12:52:20|87317.6|87292.6|87317.2|87292.2|87317.8|87292.8|87315.4|87290.4|26
1617195150000|2021-03-31 12:52:30|87317|87292|87328.1|87303.1|87328.6|87303.6|87316.6|87291.6|37
1617195160000|2021-03-31 12:52:40|87327.9|87302.9|87328|87303|87329|87304|87327.3|87302.3|24
1617195170000|2021-03-31 12:52:50|87326.7|87301.7|87318.8|87293.8|87328.5|87303.5|87315.6|87290.6|43
1617195180000|2021-03-31 12:53:00|87318.6|87293.6|87316|87291|87320|87295|87316|87291|38
1617195190000|2021-03-31 12:53:10|87316.1|87291.1|87312.2|87287.2|87316.2|87291.2|87310.4|87285.4|53
1617195200000|2021-03-31 12:53:20|87312.9|87287.9|87306.9|87281.9|87312.9|87287.9|87306|87281|23
1617195210000|2021-03-31 12:53:30|87306.8|87281.8|87308|87283|87308.8|87283.8|87306.3|87281.3|32
1617195220000|2021-03-31 12:53:40|87307.7|87282.7|87311.4|87286.4|87312.7|87287.7|87307.7|87282.7|34
1617195230000|2021-03-31 12:53:50|87316.9|87291.9|87318.8|87293.8|87320.2|87295.2|87314.8|87289.8|43
1617195240000|2021-03-31 12:54:00|87319.8|87294.8|87310.3|87285.3|87319.8|87294.8|87304.3|87279.3|41
1617195250000|2021-03-31 12:54:10|87310.2|87285.2|87313.7|87288.7|87313.7|87288.7|87306.3|87281.3|37
1617195260000|2021-03-31 12:54:20|87312.7|87287.7|87311.9|87286.9|87315.7|87290.7|87310.6|87285.6|48
1617195270000|2021-03-31 12:54:30|87311.6|87286.6|87314.6|87289.6|87314.6|87289.6|87311.3|87286.3|20
1617195280000|2021-03-31 12:54:40|87314.7|87289.7|87315.4|87290.4|87315.6|87290.6|87314.3|87289.3|21
1617195290000|2021-03-31 12:54:50|87315.3|87290.3|87304.3|87279.3|87316.1|87291.1|87303.5|87278.5|37
1617195300000|2021-03-31 12:55:00|87305|87280|87313.5|87288.5|87313.5|87288.5|87302.4|87277.4|53
1617195310000|2021-03-31 12:55:10|87314.9|87289.9|87319.2|87294.2|87319.2|87294.2|87312.1|87287.1|30
1617195320000|2021-03-31 12:55:20|87320.1|87295.1|87323.8|87298.8|87323.8|87298.8|87319.7|87294.7|27
1617195330000|2021-03-31 12:55:30|87323.9|87298.9|87324.7|87299.7|87328|87303|87323.4|87298.4|40
1617195340000|2021-03-31 12:55:40|87324.8|87299.8|87327.4|87302.4|87328|87303|87322.3|87297.3|49
1617195350000|2021-03-31 12:55:50|87327|87302|87308.6|87283.6|87327.1|87302.1|87308.5|87283.5|42
1617195360000|2021-03-31 12:56:00|87307.2|87282.2|87313.5|87288.5|87314.5|87289.5|87307.1|87282.1|27
1617195370000|2021-03-31 12:56:10|87313.3|87288.3|87314|87289|87315|87290|87311.3|87286.3|28
1617195380000|2021-03-31 12:56:20|87314.2|87289.2|87318.2|87293.2|87320.5|87295.5|87309.5|87284.5|48
1617195390000|2021-03-31 12:56:30|87320.5|87295.5|87322.3|87297.3|87323.3|87298.3|87320.5|87295.5|35
1617195400000|2021-03-31 12:56:40|87322.4|87297.4|87322.7|87297.7|87323|87298|87322.2|87297.2|30
1617195410000|2021-03-31 12:56:50|87322.6|87297.6|87326.5|87301.5|87327.6|87302.6|87322.5|87297.5|32
1617195420000|2021-03-31 12:57:00|87326.6|87301.6|87329.4|87304.4|87329.9|87304.9|87326.6|87301.6|20
1617195430000|2021-03-31 12:57:10|87329.6|87304.6|87339.5|87314.5|87340.7|87315.7|87328.4|87303.4|33
1617195440000|2021-03-31 12:57:20|87339.6|87314.6|87328.5|87303.5|87340.8|87315.8|87328.4|87303.4|48
1617195450000|2021-03-31 12:57:30|87329.5|87304.5|87324.4|87299.4|87331.1|87306.1|87324.4|87299.4|43
1617195460000|2021-03-31 12:57:40|87324.7|87299.7|87324.8|87299.8|87327.2|87302.2|87324.7|87299.7|23
1617195470000|2021-03-31 12:57:50|87325|87300|87337.5|87312.5|87339.8|87314.8|87324.8|87299.8|35
1617195480000|2021-03-31 12:58:00|87339|87314|87336.8|87311.8|87339|87314|87335.3|87310.3|39
1617195490000|2021-03-31 12:58:10|87336.6|87311.6|87333.3|87308.3|87338.2|87313.2|87330.1|87305.1|45
1617195500000|2021-03-31 12:58:20|87333.4|87308.4|87332.7|87307.7|87333.4|87308.4|87331.6|87306.6|10
1617195510000|2021-03-31 12:58:30|87333.4|87308.4|87331.1|87306.1|87334|87309|87330.8|87305.8|30
1617195520000|2021-03-31 12:58:40|87330.9|87305.9|87331|87306|87333.2|87308.2|87330.6|87305.6|23
1617195530000|2021-03-31 12:58:50|87330.7|87305.7|87331.1|87306.1|87331.7|87306.7|87330.2|87305.2|22
1617195540000|2021-03-31 12:59:00|87331.2|87306.2|87328.3|87303.3|87331.5|87306.5|87326.1|87301.1|41
1617195550000|2021-03-31 12:59:10|87327.8|87302.8|87320.2|87295.2|87328.2|87303.2|87319.7|87294.7|39
1617195560000|2021-03-31 12:59:20|87320.1|87295.1|87327.9|87302.9|87329.9|87304.9|87318.5|87293.5|33
1617195570000|2021-03-31 12:59:30|87327.5|87302.5|87323.7|87298.7|87329.8|87304.8|87323.7|87298.7|27
1617195580000|2021-03-31 12:59:40|87322.5|87297.5|87322.4|87297.4|87323.7|87298.7|87320.6|87295.6|42
1617195590000|2021-03-31 12:59:50|87320.1|87295.1|87322.1|87297.1|87324.8|87299.8|87320|87295|42
1617195600000|2021-03-31 13:00:00|87322.2|87297.2|87327.7|87302.7|87331.5|87306.5|87320|87295|54
1617195610000|2021-03-31 13:00:10|87327.1|87302.1|87325|87300|87327.4|87302.4|87322.9|87297.9|50
1617195620000|2021-03-31 13:00:20|87324.1|87299.1|87325|87300|87325.9|87300.9|87323|87298|25
1617195630000|2021-03-31 13:00:30|87325.1|87300.1|87324.4|87299.4|87325.1|87300.1|87321|87296|33
1617195640000|2021-03-31 13:00:40|87323.2|87298.2|87330.3|87305.3|87331.9|87306.9|87323.2|87298.2|39
1617195650000|2021-03-31 13:00:50|87329.7|87304.7|87331.8|87306.8|87331.8|87306.8|87328.1|87303.1|33
1617195660000|2021-03-31 13:01:00|87330.9|87305.9|87330.6|87305.6|87331.1|87306.1|87328.7|87303.7|33
1617195670000|2021-03-31 13:01:10|87329.8|87304.8|87329.8|87304.8|87330.7|87305.7|87329.5|87304.5|17
1617195680000|2021-03-31 13:01:20|87330.2|87305.2|87330.8|87305.8|87331.9|87306.9|87327.5|87302.5|39
1617195690000|2021-03-31 13:01:30|87330.7|87305.7|87324|87299|87330.7|87305.7|87323.4|87298.4|28
1617195700000|2021-03-31 13:01:40|87323.6|87298.6|87321.1|87296.1|87323.6|87298.6|87315.8|87290.8|42
1617195710000|2021-03-31 13:01:50|87321.5|87296.5|87326.7|87301.7|87327.8|87302.8|87319.9|87294.9|49
1617195720000|2021-03-31 13:02:00|87327|87302|87329|87304|87329.4|87304.4|87326.5|87301.5|34
1617195730000|2021-03-31 13:02:10|87328.9|87303.9|87325.7|87300.7|87328.9|87303.9|87323.7|87298.7|47
1617195740000|2021-03-31 13:02:20|87326.1|87301.1|87327.7|87302.7|87329.9|87304.9|87324.5|87299.5|46
1617195750000|2021-03-31 13:02:30|87327.8|87302.8|87324.8|87299.8|87327.8|87302.8|87322.1|87297.1|37
1617195760000|2021-03-31 13:02:40|87324.4|87299.4|87329.4|87304.4|87332.6|87307.6|87324|87299|33
1617195770000|2021-03-31 13:02:50|87328.5|87303.5|87332.7|87307.7|87337.3|87312.3|87327.4|87302.4|40
1617195780000|2021-03-31 13:03:00|87332.9|87307.9|87330.4|87305.4|87332.9|87307.9|87327.8|87302.8|34
1617195790000|2021-03-31 13:03:10|87330.3|87305.3|87324|87299|87331.2|87306.2|87324|87299|33
1617195800000|2021-03-31 13:03:20|87324.1|87299.1|87332.4|87307.4|87333.4|87308.4|87323.7|87298.7|38
1617195810000|2021-03-31 13:03:30|87332.6|87307.6|87332.1|87307.1|87334|87309|87329.3|87304.3|38
1617195820000|2021-03-31 13:03:40|87332.8|87307.8|87325.4|87300.4|87333.2|87308.2|87325.2|87300.2|35
1617195830000|2021-03-31 13:03:50|87324.3|87299.3|87333|87308|87334.7|87309.7|87324.3|87299.3|37
1617195840000|2021-03-31 13:04:00|87333.2|87308.2|87336.6|87311.6|87337.1|87312.1|87332.3|87307.3|27
1617195850000|2021-03-31 13:04:10|87336.8|87311.8|87338.3|87313.3|87338.8|87313.8|87336.3|87311.3|21
1617195860000|2021-03-31 13:04:20|87338.5|87313.5|87332|87307|87338.9|87313.9|87332|87307|39
1617195870000|2021-03-31 13:04:30|87331.2|87306.2|87330.2|87305.2|87333.4|87308.4|87330.1|87305.1|26
1617195880000|2021-03-31 13:04:40|87330.5|87305.5|87328.1|87303.1|87332.5|87307.5|87327.5|87302.5|39
1617195890000|2021-03-31 13:04:50|87324.8|87299.8|87323.2|87298.2|87324.8|87299.8|87319.8|87294.8|33
1617195900000|2021-03-31 13:05:00|87323.1|87298.1|87327.3|87302.3|87328.2|87303.2|87320|87295|41
1617195910000|2021-03-31 13:05:10|87327.5|87302.5|87329.5|87304.5|87329.5|87304.5|87325.8|87300.8|46
1617195920000|2021-03-31 13:05:20|87329.4|87304.4|87326|87301|87334|87309|87325.7|87300.7|33
1617195930000|2021-03-31 13:05:30|87326.1|87301.1|87326.7|87301.7|87331.4|87306.4|87325|87300|39
1617195940000|2021-03-31 13:05:40|87326.9|87301.9|87327.6|87302.6|87327.6|87302.6|87322.8|87297.8|34
1617195950000|2021-03-31 13:05:50|87327.4|87302.4|87330.9|87305.9|87333.2|87308.2|87326.8|87301.8|37
1617195960000|2021-03-31 13:06:00|87331|87306|87332.2|87307.2|87335.5|87310.5|87329.3|87304.3|35
1617195970000|2021-03-31 13:06:10|87332.5|87307.5|87335.2|87310.2|87337.2|87312.2|87331.1|87306.1|30
1617195980000|2021-03-31 13:06:20|87335.4|87310.4|87340|87315|87340|87315|87335.4|87310.4|32
1617195990000|2021-03-31 13:06:30|87341.5|87316.5|87341.3|87316.3|87343|87318|87340.2|87315.2|40
1617196000000|2021-03-31 13:06:40|87341.4|87316.4|87348.8|87323.8|87372.2|87347.2|87338.5|87313.5|50
1617196010000|2021-03-31 13:06:50|87349.3|87324.3|87362.7|87337.7|87367|87342|87349.3|87324.3|56
1617196020000|2021-03-31 13:07:00|87364.5|87339.5|87365.1|87340.1|87366.7|87341.7|87362|87337|42
1617196030000|2021-03-31 13:07:10|87364.9|87339.9|87347.5|87322.5|87365.5|87340.5|87342.7|87317.7|63
1617196040000|2021-03-31 13:07:20|87347.2|87322.2|87350.2|87325.2|87351|87326|87346.4|87321.4|37
1617196050000|2021-03-31 13:07:30|87351.1|87326.1|87365.3|87340.3|87367.3|87342.3|87351.1|87326.1|66
1617196060000|2021-03-31 13:07:40|87365.7|87340.7|87372.7|87347.7|87373.3|87348.3|87364.4|87339.4|55
1617196070000|2021-03-31 13:07:50|87372|87347|87365.5|87340.5|87372|87347|87365.5|87340.5|49
1617196080000|2021-03-31 13:08:00|87365.3|87340.3|87365.4|87340.4|87367.3|87342.3|87359.4|87334.4|53
1617196090000|2021-03-31 13:08:10|87363.7|87338.7|87357.2|87332.2|87363.8|87338.8|87354.4|87329.4|61
1617196100000|2021-03-31 13:08:20|87356.6|87331.6|87357.2|87332.2|87360.9|87335.9|87353.2|87328.2|55
1617196110000|2021-03-31 13:08:30|87360.3|87335.3|87358.8|87333.8|87368.2|87343.2|87358.1|87333.1|58
1617196120000|2021-03-31 13:08:40|87359.8|87334.8|87357.1|87332.1|87360.6|87335.6|87352|87327|46
1617196130000|2021-03-31 13:08:50|87356.2|87331.2|87353.7|87328.7|87357.5|87332.5|87353.4|87328.4|49
1617196140000|2021-03-31 13:09:00|87354.1|87329.1|87362.9|87337.9|87363.3|87338.3|87353.5|87328.5|47
1617196150000|2021-03-31 13:09:10|87364|87339|87365.6|87340.6|87366.2|87341.2|87359.5|87334.5|45
1617196160000|2021-03-31 13:09:20|87366|87341|87378.9|87353.9|87381.9|87356.9|87365.9|87340.9|49
1617196170000|2021-03-31 13:09:30|87379.2|87354.2|87375.7|87350.7|87379.7|87354.7|87375|87350|45
1617196180000|2021-03-31 13:09:40|87375.9|87350.9|87370.7|87345.7|87377.3|87352.3|87370.7|87345.7|31
1617196190000|2021-03-31 13:09:50|87371.6|87346.6|87366|87341|87373.3|87348.3|87364.9|87339.9|55
1617196200000|2021-03-31 13:10:00|87367.1|87342.1|87385.6|87360.6|87385.6|87360.6|87366.7|87341.7|51
1617196210000|2021-03-31 13:10:10|87384.9|87359.9|87384.7|87359.7|87386.2|87361.2|87383.8|87358.8|38
1617196220000|2021-03-31 13:10:20|87384.9|87359.9|87380|87355|87384.9|87359.9|87378.9|87353.9|30
1617196230000|2021-03-31 13:10:30|87380.1|87355.1|87382.7|87357.7|87385.4|87360.4|87379.6|87354.6|58
1617196240000|2021-03-31 13:10:40|87382.9|87357.9|87381.9|87356.9|87384.6|87359.6|87381.6|87356.6|38
1617196250000|2021-03-31 13:10:50|87382|87357|87378.1|87353.1|87382.2|87357.2|87376.8|87351.8|40
1617196260000|2021-03-31 13:11:00|87377.6|87352.6|87376.7|87351.7|87378.6|87353.6|87376.1|87351.1|44
1617196270000|2021-03-31 13:11:10|87377.1|87352.1|87382.7|87357.7|87383.5|87358.5|87375.8|87350.8|45
1617196280000|2021-03-31 13:11:20|87382.8|87357.8|87384.1|87359.1|87385.3|87360.3|87381.2|87356.2|53
1617196290000|2021-03-31 13:11:30|87384.7|87359.7|87383.7|87358.7|87384.7|87359.7|87383|87358|38
1617196300000|2021-03-31 13:11:40|87383.6|87358.6|87374.4|87349.4|87383.6|87358.6|87373.8|87348.8|31
1617196310000|2021-03-31 13:11:50|87374.8|87349.8|87375.6|87350.6|87376.8|87351.8|87373.4|87348.4|48
1617196320000|2021-03-31 13:12:00|87375.2|87350.2|87374.3|87349.3|87376.2|87351.2|87372.2|87347.2|50
1617196330000|2021-03-31 13:12:10|87374.8|87349.8|87370.6|87345.6|87375.3|87350.3|87367.2|87342.2|42
1617196340000|2021-03-31 13:12:20|87367.9|87342.9|87366.8|87341.8|87370.5|87345.5|87366.8|87341.8|39
1617196350000|2021-03-31 13:12:30|87367|87342|87363.6|87338.6|87369.8|87344.8|87363.6|87338.6|34
1617196360000|2021-03-31 13:12:40|87365|87340|87358.3|87333.3|87366.9|87341.9|87358.3|87333.3|40
1617196370000|2021-03-31 13:12:50|87359.5|87334.5|87350|87325|87359.5|87334.5|87346.9|87321.9|49
1617196380000|2021-03-31 13:13:00|87349.5|87324.5|87357|87332|87357.5|87332.5|87347.3|87322.3|50
1617196390000|2021-03-31 13:13:10|87356.5|87331.5|87352.3|87327.3|87357.4|87332.4|87350.1|87325.1|38
1617196400000|2021-03-31 13:13:20|87354|87329|87353.6|87328.6|87356.6|87331.6|87352.9|87327.9|40
1617196410000|2021-03-31 13:13:30|87353.3|87328.3|87352.5|87327.5|87353.3|87328.3|87351.5|87326.5|28
1617196420000|2021-03-31 13:13:40|87353.3|87328.3|87343.1|87318.1|87353.3|87328.3|87341.9|87316.9|45
1617196430000|2021-03-31 13:13:50|87343.6|87318.6|87336.9|87311.9|87344.5|87319.5|87334.1|87309.1|45
1617196440000|2021-03-31 13:14:00|87338.1|87313.1|87337|87312|87341.1|87316.1|87337|87312|49
1617196450000|2021-03-31 13:14:10|87336.9|87311.9|87326.9|87301.9|87336.9|87311.9|87326.3|87301.3|55
1617196460000|2021-03-31 13:14:20|87328.1|87303.1|87330.7|87305.7|87331.1|87306.1|87327.4|87302.4|30
1617196470000|2021-03-31 13:14:30|87330.8|87305.8|87338.6|87313.6|87339.6|87314.6|87330.6|87305.6|39
1617196480000|2021-03-31 13:14:40|87338.5|87313.5|87353.4|87328.4|87357.8|87332.8|87338.5|87313.5|43
1617196490000|2021-03-31 13:14:50|87352.8|87327.8|87349.2|87324.2|87352.9|87327.9|87348.3|87323.3|38
1617196500000|2021-03-31 13:15:00|87349.1|87324.1|87341.1|87316.1|87349.2|87324.2|87339.4|87314.4|46
1617196510000|2021-03-31 13:15:10|87340.4|87315.4|87345.2|87320.2|87345.7|87320.7|87340.4|87315.4|41
1617196520000|2021-03-31 13:15:20|87345.7|87320.7|87349.2|87324.2|87349.2|87324.2|87344.4|87319.4|38
1617196530000|2021-03-31 13:15:30|87349|87324|87352.6|87327.6|87354.5|87329.5|87348.9|87323.9|33
1617196540000|2021-03-31 13:15:40|87353.1|87328.1|87354.6|87329.6|87355.3|87330.3|87352.1|87327.1|26
1617196550000|2021-03-31 13:15:50|87355.2|87330.2|87350.5|87325.5|87355.2|87330.2|87350.5|87325.5|21
1617196560000|2021-03-31 13:16:00|87350.2|87325.2|87350.1|87325.1|87353.5|87328.5|87349.6|87324.6|35
1617196570000|2021-03-31 13:16:10|87350.7|87325.7|87350.4|87325.4|87350.7|87325.7|87349.8|87324.8|14
1617196580000|2021-03-31 13:16:20|87351.4|87326.4|87356.7|87331.7|87358.1|87333.1|87351.4|87326.4|14
1617196590000|2021-03-31 13:16:30|87357.2|87332.2|87367.5|87342.5|87372.4|87347.4|87357.2|87332.2|42
1617196600000|2021-03-31 13:16:40|87367.3|87342.3|87359.2|87334.2|87367.3|87342.3|87359.2|87334.2|29
1617196610000|2021-03-31 13:16:50|87360.2|87335.2|87361.2|87336.2|87361.9|87336.9|87358.8|87333.8|29
1617196620000|2021-03-31 13:17:00|87361.3|87336.3|87364.8|87339.8|87364.8|87339.8|87361.3|87336.3|16
1617196630000|2021-03-31 13:17:10|87364.5|87339.5|87373|87348|87373|87348|87364.2|87339.2|9
1617196640000|2021-03-31 13:17:20|87371.8|87346.8|87370.7|87345.7|87371.8|87346.8|87368.8|87343.8|27
1617196650000|2021-03-31 13:17:30|87371.1|87346.1|87369.2|87344.2|87371.1|87346.1|87368.7|87343.7|29
1617196660000|2021-03-31 13:17:40|87369.1|87344.1|87369.2|87344.2|87372.3|87347.3|87369.1|87344.1|26
1617196670000|2021-03-31 13:17:50|87370.1|87345.1|87367.3|87342.3|87370.1|87345.1|87366.2|87341.2|40
1617196680000|2021-03-31 13:18:00|87367.7|87342.7|87368|87343|87370.8|87345.8|87366.8|87341.8|26
1617196690000|2021-03-31 13:18:10|87367.9|87342.9|87370.2|87345.2|87371.3|87346.3|87367.9|87342.9|15
1617196700000|2021-03-31 13:18:20|87370.1|87345.1|87372.2|87347.2|87372.2|87347.2|87368.7|87343.7|25
1617196710000|2021-03-31 13:18:30|87371.9|87346.9|87371|87346|87372.1|87347.1|87370.8|87345.8|23
1617196720000|2021-03-31 13:18:40|87370.3|87345.3|87370.6|87345.6|87370.8|87345.8|87364.8|87339.8|28
1617196730000|2021-03-31 13:18:50|87370.8|87345.8|87370.8|87345.8|87371.6|87346.6|87369.8|87344.8|27
1617196740000|2021-03-31 13:19:00|87370.6|87345.6|87370.7|87345.7|87370.7|87345.7|87370.3|87345.3|10
1617196750000|2021-03-31 13:19:10|87370.6|87345.6|87365|87340|87370.6|87345.6|87364.4|87339.4|18
1617196760000|2021-03-31 13:19:20|87365.2|87340.2|87362.7|87337.7|87365.2|87340.2|87360.5|87335.5|29
1617196770000|2021-03-31 13:19:30|87362.6|87337.6|87362.4|87337.4|87362.6|87337.6|87360.5|87335.5|19
1617196780000|2021-03-31 13:19:40|87362.1|87337.1|87362.1|87337.1|87362.8|87337.8|87361.1|87336.1|21
1617196790000|2021-03-31 13:19:50|87362.5|87337.5|87363.1|87338.1|87363.7|87338.7|87361.5|87336.5|17
1617196800000|2021-03-31 13:20:00|87362.2|87337.2|87367|87342|87367.1|87342.1|87362|87337|22
1617196810000|2021-03-31 13:20:10|87366|87341|87363.1|87338.1|87366|87341|87360.5|87335.5|36
1617196820000|2021-03-31 13:20:20|87364|87339|87362.2|87337.2|87364.3|87339.3|87360.1|87335.1|37
1617196830000|2021-03-31 13:20:30|87361.6|87336.6|87361.5|87336.5|87363.4|87338.4|87360.8|87335.8|33
1617196840000|2021-03-31 13:20:40|87361.8|87336.8|87362.9|87337.9|87364.3|87339.3|87361.1|87336.1|38
1617196850000|2021-03-31 13:20:50|87362.8|87337.8|87358.1|87333.1|87370|87345|87356.8|87331.8|46
1617196860000|2021-03-31 13:21:00|87357.9|87332.9|87365.7|87340.7|87366.9|87341.9|87357.7|87332.7|42
1617196870000|2021-03-31 13:21:10|87366|87341|87377.8|87352.8|87377.8|87352.8|87364.5|87339.5|36
1617196880000|2021-03-31 13:21:20|87383|87358|87377.2|87352.2|87388.7|87363.7|87376.9|87351.9|56
1617196890000|2021-03-31 13:21:30|87375.9|87350.9|87366.3|87341.3|87378.2|87353.2|87366|87341|45
1617196900000|2021-03-31 13:21:40|87366.2|87341.2|87376.1|87351.1|87376.7|87351.7|87366.2|87341.2|39
1617196910000|2021-03-31 13:21:50|87376.4|87351.4|87371.3|87346.3|87376.4|87351.4|87370.4|87345.4|39
1617196920000|2021-03-31 13:22:00|87371.6|87346.6|87373.6|87348.6|87373.6|87348.6|87371.3|87346.3|21
1617196930000|2021-03-31 13:22:10|87373.4|87348.4|87371.4|87346.4|87374.5|87349.5|87370.8|87345.8|39
1617196940000|2021-03-31 13:22:20|87371.5|87346.5|87372.1|87347.1|87372.2|87347.2|87370.3|87345.3|16
1617196950000|2021-03-31 13:22:30|87371.8|87346.8|87373.5|87348.5|87373.8|87348.8|87365.4|87340.4|49
1617196960000|2021-03-31 13:22:40|87373.2|87348.2|87365.4|87340.4|87374.7|87349.7|87365.4|87340.4|49
1617196970000|2021-03-31 13:22:50|87365.7|87340.7|87363.3|87338.3|87366.3|87341.3|87362.7|87337.7|31
1617196980000|2021-03-31 13:23:00|87362.9|87337.9|87364.2|87339.2|87369.9|87344.9|87362.5|87337.5|39
1617196990000|2021-03-31 13:23:10|87364.4|87339.4|87361.1|87336.1|87366|87341|87360.1|87335.1|36
1617197000000|2021-03-31 13:23:20|87359.2|87334.2|87362.1|87337.1|87362.7|87337.7|87357.8|87332.8|44
1617197010000|2021-03-31 13:23:30|87362.2|87337.2|87357.6|87332.6|87363.2|87338.2|87356.9|87331.9|34
1617197020000|2021-03-31 13:23:40|87357.3|87332.3|87351.1|87326.1|87357.3|87332.3|87348.9|87323.9|46
1617197030000|2021-03-31 13:23:50|87351.4|87326.4|87351|87326|87356.5|87331.5|87350.6|87325.6|42
1617197040000|2021-03-31 13:24:00|87351.1|87326.1|87343.2|87318.2|87351.1|87326.1|87341.7|87316.7|47
1617197050000|2021-03-31 13:24:10|87343.1|87318.1|87343.1|87318.1|87343.4|87318.4|87340.8|87315.8|39
1617197060000|2021-03-31 13:24:20|87343.2|87318.2|87341.7|87316.7|87343.6|87318.6|87341.5|87316.5|23
1617197070000|2021-03-31 13:24:30|87341.3|87316.3|87333.4|87308.4|87341.3|87316.3|87333.2|87308.2|26
1617197080000|2021-03-31 13:24:40|87333.5|87308.5|87333.1|87308.1|87334|87309|87332|87307|33
1617197090000|2021-03-31 13:24:50|87333|87308|87332.2|87307.2|87335.2|87310.2|87330.3|87305.3|37
1617197100000|2021-03-31 13:25:00|87332.1|87307.1|87339.8|87314.8|87340.8|87315.8|87331|87306|52
1617197110000|2021-03-31 13:25:10|87339.4|87314.4|87343.5|87318.5|87345|87320|87339.2|87314.2|27
1617197120000|2021-03-31 13:25:20|87343.7|87318.7|87347.5|87322.5|87347.5|87322.5|87343.7|87318.7|26
1617197130000|2021-03-31 13:25:30|87347.1|87322.1|87346.6|87321.6|87347.7|87322.7|87346|87321|21
1617197140000|2021-03-31 13:25:40|87346.8|87321.8|87347.5|87322.5|87347.6|87322.6|87346.8|87321.8|19
1617197150000|2021-03-31 13:25:50|87347.3|87322.3|87335.8|87310.8|87349|87324|87335.8|87310.8|30
1617197160000|2021-03-31 13:26:00|87333.5|87308.5|87331.7|87306.7|87335.2|87310.2|87331.3|87306.3|28
1617197170000|2021-03-31 13:26:10|87331.5|87306.5|87331|87306|87336|87311|87331|87306|30
1617197180000|2021-03-31 13:26:20|87331.5|87306.5|87322.5|87297.5|87332|87307|87320.5|87295.5|29
1617197190000|2021-03-31 13:26:30|87323.2|87298.2|87319.7|87294.7|87324.5|87299.5|87316.4|87291.4|31
1617197200000|2021-03-31 13:26:40|87319.6|87294.6|87317|87292|87321|87296|87315.7|87290.7|36
1617197210000|2021-03-31 13:26:50|87316.4|87291.4|87316.1|87291.1|87317.1|87292.1|87314.7|87289.7|27
1617197220000|2021-03-31 13:27:00|87315|87290|87315.3|87290.3|87316.1|87291.1|87314.7|87289.7|34
1617197230000|2021-03-31 13:27:10|87311.8|87286.8|87311.9|87286.9|87312.9|87287.9|87308.8|87283.8|44
1617197240000|2021-03-31 13:27:20|87311.7|87286.7|87309.3|87284.3|87312.2|87287.2|87308.3|87283.3|29
1617197250000|2021-03-31 13:27:30|87309|87284|87312.1|87287.1|87312.1|87287.1|87307.7|87282.7|24
1617197260000|2021-03-31 13:27:40|87312.2|87287.2|87308.6|87283.6|87312.2|87287.2|87307.6|87282.6|23
1617197270000|2021-03-31 13:27:50|87308.7|87283.7|87306.7|87281.7|87308.9|87283.9|87305.7|87280.7|24
1617197280000|2021-03-31 13:28:00|87306.4|87281.4|87306.1|87281.1|87306.7|87281.7|87303.5|87278.5|24
1617197290000|2021-03-31 13:28:10|87306.2|87281.2|87305.4|87280.4|87306.5|87281.5|87305.1|87280.1|17
1617197300000|2021-03-31 13:28:20|87305.5|87280.5|87306|87281|87308.1|87283.1|87305.4|87280.4|25
1617197310000|2021-03-31 13:28:30|87306.4|87281.4|87306.5|87281.5|87306.9|87281.9|87305.9|87280.9|19
1617197320000|2021-03-31 13:28:40|87307.1|87282.1|87307.3|87282.3|87308.3|87283.3|87306.6|87281.6|17
1617197330000|2021-03-31 13:28:50|87308.9|87283.9|87311|87286|87312.9|87287.9|87307.7|87282.7|28
1617197340000|2021-03-31 13:29:00|87311.5|87286.5|87307.3|87282.3|87312.7|87287.7|87306.9|87281.9|22
1617197350000|2021-03-31 13:29:10|87307.5|87282.5|87307.4|87282.4|87308.5|87283.5|87307|87282|24
1617197360000|2021-03-31 13:29:20|87307|87282|87306.6|87281.6|87308|87283|87303.7|87278.7|28
1617197370000|2021-03-31 13:29:30|87306.7|87281.7|87310.2|87285.2|87311|87286|87305.8|87280.8|26
1617197380000|2021-03-31 13:29:40|87309|87284|87304.2|87279.2|87309.6|87284.6|87303.4|87278.4|19
1617197390000|2021-03-31 13:29:50|87303.4|87278.4|87304.4|87279.4|87306.5|87281.5|87303.2|87278.2|15
1617197400000|2021-03-31 13:30:00|87304.5|87279.5|87314.3|87289.3|87316.7|87291.7|87301.8|87276.8|38
1617197410000|2021-03-31 13:30:10|87314.7|87289.7|87315.1|87290.1|87316|87291|87313|87288|25
1617197420000|2021-03-31 13:30:20|87314.8|87289.8|87305|87280|87317.8|87292.8|87305|87280|23
1617197430000|2021-03-31 13:30:30|87303.3|87278.3|87294.6|87269.6|87303.3|87278.3|87290.5|87265.5|36
1617197440000|2021-03-31 13:30:40|87294.5|87269.5|87292.8|87267.8|87295.9|87270.9|87292.6|87267.6|31
1617197450000|2021-03-31 13:30:50|87292.7|87267.7|87287.3|87262.3|87292.9|87267.9|87286|87261|32
1617197460000|2021-03-31 13:31:00|87287.2|87262.2|87290.7|87265.7|87290.7|87265.7|87286.9|87261.9|30
1617197470000|2021-03-31 13:31:10|87290.4|87265.4|87299.4|87274.4|87300.3|87275.3|87290.2|87265.2|38
1617197480000|2021-03-31 13:31:20|87299.5|87274.5|87301.6|87276.6|87301.6|87276.6|87295.9|87270.9|39
1617197490000|2021-03-31 13:31:30|87302.1|87277.1|87308.6|87283.6|87309.7|87284.7|87301.6|87276.6|40
1617197500000|2021-03-31 13:31:40|87308.8|87283.8|87303.9|87278.9|87310.5|87285.5|87303.9|87278.9|34
1617197510000|2021-03-31 13:31:50|87303|87278|87306.8|87281.8|87312.5|87287.5|87301.5|87276.5|32
1617197520000|2021-03-31 13:32:00|87306.5|87281.5|87302.5|87277.5|87306.7|87281.7|87302.1|87277.1|34
1617197530000|2021-03-31 13:32:10|87302.3|87277.3|87302.2|87277.2|87302.9|87277.9|87300.5|87275.5|21
1617197540000|2021-03-31 13:32:20|87302.7|87277.7|87297.5|87272.5|87304|87279|87296.3|87271.3|27
1617197550000|2021-03-31 13:32:30|87297.6|87272.6|87296.1|87271.1|87297.9|87272.9|87290.6|87265.6|37
1617197560000|2021-03-31 13:32:40|87296.3|87271.3|87290.6|87265.6|87296.9|87271.9|87290.5|87265.5|29
1617197570000|2021-03-31 13:32:50|87290.5|87265.5|87300.1|87275.1|87302.3|87277.3|87289.8|87264.8|33
1617197580000|2021-03-31 13:33:00|87300.2|87275.2|87292.9|87267.9|87305.6|87280.6|87292.9|87267.9|39
1617197590000|2021-03-31 13:33:10|87293|87268|87277.5|87252.5|87302.4|87277.4|87272.9|87247.9|36
1617197600000|2021-03-31 13:33:20|87277.7|87252.7|87267.7|87242.7|87277.8|87252.8|87267.7|87242.7|35
1617197610000|2021-03-31 13:33:30|87267.1|87242.1|87261|87236|87269.6|87244.6|87257.7|87232.7|41
1617197620000|2021-03-31 13:33:40|87262.3|87237.3|87258.6|87233.6|87265.9|87240.9|87257.8|87232.8|41
1617197630000|2021-03-31 13:33:50|87258.7|87233.7|87264.9|87239.9|87265.4|87240.4|87258.2|87233.2|35
1617197640000|2021-03-31 13:34:00|87265.1|87240.1|87267.1|87242.1|87277.1|87252.1|87265.1|87240.1|35
1617197650000|2021-03-31 13:34:10|87267.6|87242.6|87280|87255|87280|87255|87266.4|87241.4|39
1617197660000|2021-03-31 13:34:20|87280.1|87255.1|87281.7|87256.7|87283.3|87258.3|87278.9|87253.9|29
1617197670000|2021-03-31 13:34:30|87282|87257|87281.6|87256.6|87283.2|87258.2|87280.8|87255.8|23
1617197680000|2021-03-31 13:34:40|87281.5|87256.5|87283|87258|87286.4|87261.4|87281.5|87256.5|30
1617197690000|2021-03-31 13:34:50|87282.9|87257.9|87275.4|87250.4|87286.5|87261.5|87275.4|87250.4|32
1617197700000|2021-03-31 13:35:00|87273.3|87248.3|87274.3|87249.3|87275.7|87250.7|87273.3|87248.3|28
1617197710000|2021-03-31 13:35:10|87277.8|87252.8|87277.5|87252.5|87278.3|87253.3|87274.3|87249.3|30
1617197720000|2021-03-31 13:35:20|87276.8|87251.8|87272.3|87247.3|87276.8|87251.8|87267.8|87242.8|34
1617197730000|2021-03-31 13:35:30|87270.3|87245.3|87271.3|87246.3|87273.8|87248.8|87266.7|87241.7|38
1617197740000|2021-03-31 13:35:40|87271|87246|87268|87243|87271.7|87246.7|87266.8|87241.8|27
1617197750000|2021-03-31 13:35:50|87267.8|87242.8|87268.8|87243.8|87272.4|87247.4|87267.5|87242.5|33
1617197760000|2021-03-31 13:36:00|87269.6|87244.6|87266.2|87241.2|87269.9|87244.9|87266|87241|33
1617197770000|2021-03-31 13:36:10|87265.8|87240.8|87275.1|87250.1|87275.1|87250.1|87264.8|87239.8|36
1617197780000|2021-03-31 13:36:20|87275.4|87250.4|87279.9|87254.9|87282.9|87257.9|87274.6|87249.6|34
1617197790000|2021-03-31 13:36:30|87280.3|87255.3|87277.5|87252.5|87280.6|87255.6|87272.4|87247.4|32
1617197800000|2021-03-31 13:36:40|87278.7|87253.7|87273.5|87248.5|87279.5|87254.5|87272.9|87247.9|30
1617197810000|2021-03-31 13:36:50|87273.6|87248.6|87276.2|87251.2|87281.6|87256.6|87273.6|87248.6|27
1617197820000|2021-03-31 13:37:00|87276|87251|87275.1|87250.1|87276.7|87251.7|87274.9|87249.9|18
1617197830000|2021-03-31 13:37:10|87275.3|87250.3|87270.9|87245.9|87275.3|87250.3|87269.2|87244.2|31
1617197840000|2021-03-31 13:37:20|87271.2|87246.2|87268.8|87243.8|87271.6|87246.6|87266.1|87241.1|24
1617197850000|2021-03-31 13:37:30|87268.7|87243.7|87267|87242|87273|87248|87265.9|87240.9|36
1617197860000|2021-03-31 13:37:40|87266.7|87241.7|87267.5|87242.5|87267.6|87242.6|87265.9|87240.9|20
1617197870000|2021-03-31 13:37:50|87267.6|87242.6|87274.1|87249.1|87274.5|87249.5|87267.6|87242.6|26
1617197880000|2021-03-31 13:38:00|87277.6|87252.6|87276.9|87251.9|87279.4|87254.4|87276.9|87251.9|30
1617197890000|2021-03-31 13:38:10|87277.2|87252.2|87285.5|87260.5|87285.5|87260.5|87276.1|87251.1|29
1617197900000|2021-03-31 13:38:20|87285.3|87260.3|87282.9|87257.9|87288.2|87263.2|87282.9|87257.9|29
1617197910000|2021-03-31 13:38:30|87283|87258|87282.9|87257.9|87283.9|87258.9|87282.3|87257.3|24
1617197920000|2021-03-31 13:38:40|87283|87258|87280.2|87255.2|87286.3|87261.3|87279.6|87254.6|33
1617197930000|2021-03-31 13:38:50|87279.9|87254.9|87280.3|87255.3|87283.1|87258.1|87279.4|87254.4|29
1617197940000|2021-03-31 13:39:00|87280.2|87255.2|87278.4|87253.4|87280.3|87255.3|87277.3|87252.3|29
1617197950000|2021-03-31 13:39:10|87278.5|87253.5|87279.4|87254.4|87282.5|87257.5|87278.5|87253.5|27
1617197960000|2021-03-31 13:39:20|87279.5|87254.5|87282.4|87257.4|87282.8|87257.8|87278.7|87253.7|24
1617197970000|2021-03-31 13:39:30|87282.2|87257.2|87282.8|87257.8|87284|87259|87281.6|87256.6|20
1617197980000|2021-03-31 13:39:40|87283|87258|87281.7|87256.7|87284.4|87259.4|87281.6|87256.6|16
1617197990000|2021-03-31 13:39:50|87281.8|87256.8|87280.4|87255.4|87281.8|87256.8|87277.5|87252.5|23
1617198000000|2021-03-31 13:40:00|87277.5|87252.5|87274.7|87249.7|87277.8|87252.8|87272.8|87247.8|35
1617198010000|2021-03-31 13:40:10|87275|87250|87275.8|87250.8|87275.8|87250.8|87273.2|87248.2|39
1617198020000|2021-03-31 13:40:20|87275.3|87250.3|87272.3|87247.3|87276|87251|87272.3|87247.3|25
1617198030000|2021-03-31 13:40:30|87273.4|87248.4|87274.7|87249.7|87275.8|87250.8|87272.9|87247.9|45
1617198040000|2021-03-31 13:40:40|87274.8|87249.8|87277.5|87252.5|87278.7|87253.7|87271.9|87246.9|54
1617198050000|2021-03-31 13:40:50|87276.4|87251.4|87276.3|87251.3|87278.5|87253.5|87274.6|87249.6|50
1617198060000|2021-03-31 13:41:00|87276.2|87251.2|87267.5|87242.5|87276.4|87251.4|87267.5|87242.5|56
1617198070000|2021-03-31 13:41:10|87267.8|87242.8|87273.3|87248.3|87274.3|87249.3|87267.5|87242.5|36
1617198080000|2021-03-31 13:41:20|87273.6|87248.6|87271.3|87246.3|87274.9|87249.9|87271.2|87246.2|37
1617198090000|2021-03-31 13:41:30|87271.5|87246.5|87271.3|87246.3|87273.5|87248.5|87270.7|87245.7|34
1617198100000|2021-03-31 13:41:40|87270.5|87245.5|87271.1|87246.1|87272.1|87247.1|87270.4|87245.4|27
1617198110000|2021-03-31 13:41:50|87271.6|87246.6|87258.7|87233.7|87271.6|87246.6|87257.9|87221.4|41
1617198120000|2021-03-31 13:42:00|87259|87234|87257.2|87232.2|87261.3|87236.3|87257.1|87232.1|42
1617198130000|2021-03-31 13:42:10|87257.1|87232.1|87257.9|87232.9|87258|87233|87256.7|87231.7|19
1617198140000|2021-03-31 13:42:20|87258.4|87233.4|87256.5|87231.5|87258.4|87233.4|87255.4|87230.4|25
1617198150000|2021-03-31 13:42:30|87256.9|87231.9|87257.5|87232.5|87259.3|87234.3|87256.9|87231.9|31
1617198160000|2021-03-31 13:42:40|87257.6|87232.6|87266|87241|87276.9|87241|87255.7|87217.5|32
1617198170000|2021-03-31 13:42:50|87265.8|87240.8|87258.3|87233.3|87281.7|87244.9|87258.2|87222.9|59
1617198180000|2021-03-31 13:43:00|87258.8|87233.8|87250.9|87225.9|87272.4|87235.4|87250.6|87214|63
1617198190000|2021-03-31 13:43:10|87251.3|87226.3|87253.7|87228.7|87264.3|87228.7|87250.4|87213.4|35
1617198200000|2021-03-31 13:43:20|87253.8|87228.8|87255.8|87230.8|87257.5|87232.5|87253.4|87228.4|40
1617198210000|2021-03-31 13:43:30|87255.7|87230.7|87251.5|87226.5|87260.1|87235.1|87249.9|87224.9|42
1617198220000|2021-03-31 13:43:40|87250.2|87225.2|87266.2|87241.2|87277.6|87241.4|87250.2|87219.2|67
1617198230000|2021-03-31 13:43:50|87266.1|87241.1|87256.3|87231.3|87266.1|87241.1|87251.5|87226.5|59
1617198240000|2021-03-31 13:44:00|87255.8|87230.8|87267.2|87242.2|87267.8|87242.8|87251.4|87226.4|52
1617198250000|2021-03-31 13:44:10|87267.4|87242.4|87262.9|87237.9|87267.6|87242.6|87262.8|87237.8|50
1617198260000|2021-03-31 13:44:20|87262.4|87237.4|87259|87234|87264.2|87239.2|87253.5|87228.5|42
1617198270000|2021-03-31 13:44:30|87258|87233|87264.9|87239.9|87266.6|87241.6|87256.9|87231.9|44
1617198280000|2021-03-31 13:44:40|87267.8|87242.8|87264|87239|87272.3|87247.3|87260.5|87235.5|62
1617198290000|2021-03-31 13:44:50|87263.2|87238.2|87262.4|87237.4|87265.1|87240.1|87261.1|87236.1|47
1617198300000|2021-03-31 13:45:00|87262.8|87237.8|87269.8|87244.8|87270.1|87245.1|87261.1|87236.1|69
1617198310000|2021-03-31 13:45:10|87269.4|87244.4|87282.2|87257.2|87282.6|87257.6|87269.4|87244.4|61
1617198320000|2021-03-31 13:45:20|87281.9|87256.9|87284.3|87259.3|87288.7|87263.7|87281.5|87256.5|54
1617198330000|2021-03-31 13:45:30|87284.5|87259.5|87287.9|87262.9|87288.3|87263.3|87283.3|87258.3|51
1617198340000|2021-03-31 13:45:40|87287.8|87262.8|87287.2|87262.2|87289|87264|87284.3|87259.3|48
1617198350000|2021-03-31 13:45:50|87287.3|87262.3|87287.5|87262.5|87289.5|87264.5|87284.4|87259.4|48
1617198360000|2021-03-31 13:46:00|87287.1|87262.1|87310.2|87285.2|87318.8|87293.8|87283.2|87258.2|66
1617198370000|2021-03-31 13:46:10|87310.1|87285.1|87313|87288|87317.2|87292.2|87303.6|87278.6|63
1617198380000|2021-03-31 13:46:20|87311.5|87286.5|87305.3|87280.3|87313.2|87288.2|87302|87277|67
1617198390000|2021-03-31 13:46:30|87301.2|87276.2|87288.3|87263.3|87306.3|87281.3|87288.3|87263.3|68
1617198400000|2021-03-31 13:46:40|87291.9|87266.9|87294.4|87269.4|87294.6|87269.6|87290.2|87265.2|45
1617198410000|2021-03-31 13:46:50|87294.5|87269.5|87294.4|87269.4|87298.4|87273.4|87288.4|87263.4|64
1617198420000|2021-03-31 13:47:00|87295.1|87270.1|87295.3|87270.3|87303.7|87278.7|87293|87268|60
1617198430000|2021-03-31 13:47:10|87294.9|87269.9|87289.7|87264.7|87299.1|87274.1|87281.1|87256.1|54
1617198440000|2021-03-31 13:47:20|87290.3|87265.3|87291.1|87266.1|87296.8|87271.8|87283.3|87258.3|63
1617198450000|2021-03-31 13:47:30|87291.9|87266.9|87296.4|87271.4|87303.2|87278.2|87290.2|87265.2|59
1617198460000|2021-03-31 13:47:40|87294.3|87269.3|87296|87271|87297.6|87272.6|87280.4|87255.4|56
1617198470000|2021-03-31 13:47:50|87297|87272|87309.1|87284.1|87310.8|87285.8|87297|87272|62
1617198480000|2021-03-31 13:48:00|87308.8|87283.8|87304.8|87279.8|87309.7|87284.7|87301.3|87276.3|63
1617198490000|2021-03-31 13:48:10|87303.3|87278.3|87304.1|87279.1|87306.1|87281.1|87295.9|87270.9|59
1617198500000|2021-03-31 13:48:20|87303.7|87278.7|87306.7|87281.7|87309.7|87284.7|87299.8|87274.8|62
1617198510000|2021-03-31 13:48:30|87307|87282|87309.6|87284.6|87313.3|87288.3|87299.5|87274.5|57
1617198520000|2021-03-31 13:48:40|87309.5|87284.5|87303.5|87278.5|87315.5|87290.5|87297.2|87272.2|70
1617198530000|2021-03-31 13:48:50|87301.9|87276.9|87304.6|87279.6|87306.3|87281.3|87291.5|87266.5|66
1617198540000|2021-03-31 13:49:00|87306.8|87281.8|87304.5|87279.5|87310.2|87285.2|87300.7|87275.7|65
1617198550000|2021-03-31 13:49:10|87304|87279|87293.7|87268.7|87306.4|87281.4|87287.8|87262.8|61
1617198560000|2021-03-31 13:49:20|87292.3|87267.3|87310.1|87285.1|87310.1|87285.1|87292.3|87267.3|64
1617198570000|2021-03-31 13:49:30|87309.6|87284.6|87315.7|87290.7|87321.2|87296.2|87308.1|87283.1|66
1617198580000|2021-03-31 13:49:40|87319.1|87294.1|87316.3|87291.3|87320.1|87295.1|87308.8|87283.8|50
1617198590000|2021-03-31 13:49:50|87316.6|87291.6|87309.9|87284.9|87317.5|87292.5|87303.2|87278.2|56
1617198600000|2021-03-31 13:50:00|87309|87284|87290.9|87265.9|87310.1|87285.1|87290.9|87265.9|58
1617198610000|2021-03-31 13:50:10|87290.2|87265.2|87282.4|87257.4|87294.6|87269.6|87276.5|87251.5|67
1617198620000|2021-03-31 13:50:20|87281.6|87256.6|87284.2|87259.2|87288.9|87263.9|87277.7|87252.7|67
1617198630000|2021-03-31 13:50:30|87284.3|87259.3|87281.5|87256.5|87289.4|87264.4|87276.5|87251.5|68
1617198640000|2021-03-31 13:50:40|87280.3|87255.3|87289.4|87264.4|87293.1|87268.1|87279.5|87254.5|64
1617198650000|2021-03-31 13:50:50|87288.6|87263.6|87289.9|87264.9|87290|87265|87286.4|87261.4|38
1617198660000|2021-03-31 13:51:00|87290|87265|87277.8|87252.8|87291.1|87266.1|87277.3|87252.3|54
1617198670000|2021-03-31 13:51:10|87277.4|87252.4|87286.1|87261.1|87286.1|87261.1|87277.4|87252.4|52
1617198680000|2021-03-31 13:51:20|87285.5|87260.5|87275|87250|87286.7|87261.7|87270.8|87245.8|56
1617198690000|2021-03-31 13:51:30|87275.3|87250.3|87278.8|87253.8|87281.4|87256.4|87272.3|87247.3|53
1617198700000|2021-03-31 13:51:40|87278.5|87253.5|87287.4|87262.4|87290.7|87265.7|87277.5|87252.5|63
1617198710000|2021-03-31 13:51:50|87286.9|87261.9|87289.1|87264.1|87293.9|87268.9|87286.9|87261.9|65
1617198720000|2021-03-31 13:52:00|87289.9|87264.9|87292|87267|87302.6|87277.6|87287.3|87262.3|67
1617198730000|2021-03-31 13:52:10|87292.1|87267.1|87298.2|87273.2|87299.8|87274.8|87292|87267|63
1617198740000|2021-03-31 13:52:20|87298.5|87273.5|87301.3|87276.3|87306.1|87281.1|87298.1|87273.1|58
1617198750000|2021-03-31 13:52:30|87302.1|87277.1|87305.5|87280.5|87306.6|87281.6|87299.7|87274.7|55
1617198760000|2021-03-31 13:52:40|87306.1|87281.1|87306.1|87281.1|87315.2|87290.2|87302.2|87277.2|67
1617198770000|2021-03-31 13:52:50|87305.7|87280.7|87298.4|87273.4|87317.1|87282.5|87297.1|87265.6|63
1617198780000|2021-03-31 13:53:00|87298.5|87273.5|87302.4|87277.4|87306.2|87281.2|87295|87270|63
1617198790000|2021-03-31 13:53:10|87302.5|87277.5|87294.9|87269.9|87303.4|87278.4|87292.6|87253.3|63
1617198800000|2021-03-31 13:53:20|87293.5|87268.5|87292.8|87267.8|87301|87276|87289.4|87264.4|65
1617198810000|2021-03-31 13:53:30|87293.1|87268.1|87298|87273|87306|87281|87289.7|87264.7|63
1617198820000|2021-03-31 13:53:40|87298.3|87273.3|87285.9|87260.9|87301.7|87276.7|87285.9|87260.9|59
1617198830000|2021-03-31 13:53:50|87286.2|87261.2|87288.2|87263.2|87288.2|87263.2|87282.1|87257.1|57
1617198840000|2021-03-31 13:54:00|87288.5|87263.5|87293.6|87268.6|87293.7|87268.7|87285.4|87260.4|48
1617198850000|2021-03-31 13:54:10|87295.6|87270.6|87291.4|87266.4|87295.6|87270.6|87289.8|87264.8|37
1617198860000|2021-03-31 13:54:20|87291.6|87266.6|87292.2|87267.2|87292.4|87267.4|87284.1|87259.1|51
1617198870000|2021-03-31 13:54:30|87293.7|87268.7|87287.8|87262.8|87293.7|87268.7|87287.2|87262.2|47
1617198880000|2021-03-31 13:54:40|87288.9|87263.9|87288|87263|87290.1|87265.1|87285.9|87260.9|47
1617198890000|2021-03-31 13:54:50|87288.4|87263.4|87284.3|87259.3|87289.4|87264.4|87281.6|87256.6|55
1617198900000|2021-03-31 13:55:00|87284.5|87259.5|87286.4|87261.4|87288.3|87263.3|87279.8|87254.8|51
1617198910000|2021-03-31 13:55:10|87286.3|87261.3|87286.1|87261.1|87293.6|87268.6|87284.5|87259.5|49
1617198920000|2021-03-31 13:55:20|87286.4|87261.4|87277.1|87252.1|87286.7|87261.7|87276.8|87251.8|63
1617198930000|2021-03-31 13:55:30|87278.4|87253.4|87282.6|87257.6|87285.4|87260.4|87275.8|87250.8|55
1617198940000|2021-03-31 13:55:40|87282.3|87257.3|87278.9|87253.9|87282.3|87257.3|87277|87252|35
1617198950000|2021-03-31 13:55:50|87279.3|87254.3|87289.7|87264.7|87289.7|87264.7|87278.1|87253.1|48
1617198960000|2021-03-31 13:56:00|87289.4|87264.4|87286.2|87261.2|87291.1|87266.1|87285.5|87260.5|46
1617198970000|2021-03-31 13:56:10|87284.4|87259.4|87275.7|87250.7|87284.4|87259.4|87274.8|87249.8|56
1617198980000|2021-03-31 13:56:20|87276.1|87251.1|87276.4|87251.4|87285.5|87260.5|87270|87245|58
1617198990000|2021-03-31 13:56:30|87276.6|87251.6|87280|87255|87285.2|87260.2|87273.5|87248.5|54
1617199000000|2021-03-31 13:56:40|87280.2|87255.2|87274.4|87249.4|87288|87263|87273.1|87248.1|54
1617199010000|2021-03-31 13:56:50|87274.9|87249.9|87267.3|87242.3|87276.9|87251.9|87266.7|87241.7|55
1617199020000|2021-03-31 13:57:00|87267.8|87242.8|87257.3|87232.3|87267.8|87242.8|87256.8|87231.8|62
1617199030000|2021-03-31 13:57:10|87257.9|87232.9|87255.5|87230.5|87261.7|87236.7|87253.9|87228.9|61
1617199040000|2021-03-31 13:57:20|87252.8|87227.8|87246.6|87221.6|87252.8|87227.8|87237.7|87212.7|75
1617199050000|2021-03-31 13:57:30|87247.9|87222.9|87251.5|87226.5|87253|87228|87246.6|87221.6|62
1617199060000|2021-03-31 13:57:40|87250.8|87225.8|87248.9|87223.9|87253.6|87228.6|87245.5|87220.5|64
1617199070000|2021-03-31 13:57:50|87248.5|87223.5|87261.4|87236.4|87266|87241|87248.5|87223.5|68
1617199080000|2021-03-31 13:58:00|87261|87236|87253.2|87228.2|87261|87236|87249.2|87224.2|60
1617199090000|2021-03-31 13:58:10|87253.6|87228.6|87253.2|87228.2|87255.6|87230.6|87250|87225|44
1617199100000|2021-03-31 13:58:20|87253.7|87228.7|87253.2|87228.2|87263.9|87238.9|87250.4|87225.4|59
1617199110000|2021-03-31 13:58:30|87253.7|87228.7|87253.8|87228.8|87260.7|87235.7|87249.7|87224.7|51
1617199120000|2021-03-31 13:58:40|87253.7|87228.7|87251|87226|87260.3|87235.3|87245.7|87220.7|59
1617199130000|2021-03-31 13:58:50|87251.4|87226.4|87255.7|87230.7|87255.7|87230.7|87250.6|87225.6|58
1617199140000|2021-03-31 13:59:00|87255.6|87230.6|87264.8|87239.8|87264.8|87239.8|87252|87227|64
1617199150000|2021-03-31 13:59:10|87265.4|87240.4|87257.5|87232.5|87266.2|87241.2|87254.9|87229.9|65
1617199160000|2021-03-31 13:59:20|87258|87233|87258.2|87233.2|87264.3|87239.3|87250.2|87225.2|68
1617199170000|2021-03-31 13:59:30|87258.8|87233.8|87269.5|87244.5|87269.5|87244.5|87254.7|87229.7|53
1617199180000|2021-03-31 13:59:40|87269.4|87244.4|87275.4|87250.4|87276.8|87251.8|87264|87239|63
1617199190000|2021-03-31 13:59:50|87274.7|87249.7|87286.7|87261.7|87286.7|87261.7|87271|87246|60
1617199200000|2021-03-31 14:00:00|87289.9|87264.9|87266|87241|87292.7|87267.7|87265.1|87240.1|65
1617199210000|2021-03-31 14:00:10|87265.9|87240.9|87252.3|87227.3|87267.6|87242.6|87249.9|87224.9|64
1617199220000|2021-03-31 14:00:20|87252.4|87227.4|87242.6|87217.6|87252.7|87227.7|87241.6|87216.6|64
1617199230000|2021-03-31 14:00:30|87243|87218|87253.5|87228.5|87254.3|87229.3|87240.4|87215.4|63
1617199240000|2021-03-31 14:00:40|87252.8|87227.8|87250.7|87225.7|87261.1|87236.1|87249.5|87224.5|64
1617199250000|2021-03-31 14:00:50|87249.3|87224.3|87248.3|87223.3|87253|87228|87246.3|87221.3|63
1617199260000|2021-03-31 14:01:00|87249.4|87224.4|87247|87222|87251.3|87226.3|87245.7|87220.7|59
1617199270000|2021-03-31 14:01:10|87246.4|87221.4|87242.2|87217.2|87246.4|87221.4|87239.3|87214.3|51
1617199280000|2021-03-31 14:01:20|87242.7|87217.7|87244.7|87219.7|87245.4|87220.4|87240.5|87215.5|48
1617199290000|2021-03-31 14:01:30|87245.2|87220.2|87249.8|87224.8|87251.3|87226.3|87242.6|87217.6|48
1617199300000|2021-03-31 14:01:40|87250.3|87225.3|87251.2|87226.2|87255.2|87230.2|87247.5|87222.5|47
1617199310000|2021-03-31 14:01:50|87251.4|87226.4|87247.9|87222.9|87251.4|87226.4|87246.8|87221.8|47
1617199320000|2021-03-31 14:02:00|87247.5|87222.5|87248.3|87223.3|87248.5|87223.5|87246.1|87221.1|49
1617199330000|2021-03-31 14:02:10|87248.4|87223.4|87240.9|87215.9|87250|87225|87240.9|87215.9|46
1617199340000|2021-03-31 14:02:20|87242.3|87217.3|87241.5|87216.5|87243|87218|87239.6|87214.6|41
1617199350000|2021-03-31 14:02:30|87241|87216|87232.1|87207.1|87241.7|87216.7|87225.7|87200.7|50
1617199360000|2021-03-31 14:02:40|87231.3|87206.3|87234.9|87209.9|87237.3|87212.3|87231.3|87206.3|43
1617199370000|2021-03-31 14:02:50|87235.1|87210.1|87238.1|87213.1|87242.5|87217.5|87234.4|87209.4|56
1617199380000|2021-03-31 14:03:00|87239.3|87214.3|87229|87204|87241.1|87216.1|87227.7|87202.7|61
1617199390000|2021-03-31 14:03:10|87229.7|87204.7|87224.1|87199.1|87229.7|87204.7|87223.7|87198.7|40
1617199400000|2021-03-31 14:03:20|87223.7|87198.7|87224|87199|87225.4|87200.4|87214.6|87189.6|60
1617199410000|2021-03-31 14:03:30|87224.2|87199.2|87222.4|87197.4|87236.1|87211.1|87222.4|87197.4|58
1617199420000|2021-03-31 14:03:40|87225.5|87200.5|87221.1|87196.1|87225.5|87200.5|87217|87192|46
1617199430000|2021-03-31 14:03:50|87220.8|87195.8|87215.1|87190.1|87227.6|87202.6|87214.3|87189.3|52
1617199440000|2021-03-31 14:04:00|87213.5|87188.5|87208.4|87183.4|87214.3|87189.3|87205.2|87180.2|47
1617199450000|2021-03-31 14:04:10|87208.9|87183.9|87208.3|87183.3|87210.6|87185.6|87207.4|87182.4|44
1617199460000|2021-03-31 14:04:20|87208.2|87183.2|87213.1|87188.1|87215.6|87190.6|87208|87183|49
1617199470000|2021-03-31 14:04:30|87212.1|87187.1|87211.8|87186.8|87213.1|87188.1|87207.2|87182.2|51
1617199480000|2021-03-31 14:04:40|87211.1|87186.1|87192.3|87167.3|87211.7|87186.7|87191.6|87166.6|45
1617199490000|2021-03-31 14:04:50|87190.6|87165.6|87190.8|87165.8|87191.8|87166.8|87188.3|87163.3|47
1617199500000|2021-03-31 14:05:00|87190.7|87165.7|87189.2|87164.2|87193.7|87168.7|87188.5|87163.5|56
1617199510000|2021-03-31 14:05:10|87188.3|87163.3|87190.8|87165.8|87191|87166|87187|87162|51
1617199520000|2021-03-31 14:05:20|87191.6|87166.6|87189.7|87164.7|87201.4|87176.4|87188.1|87163.1|64
1617199530000|2021-03-31 14:05:30|87191.2|87166.2|87189.8|87164.8|87193.9|87168.9|87187|87162|49
1617199540000|2021-03-31 14:05:40|87189.9|87164.9|87174.4|87149.4|87190.2|87165.2|87173.9|87148.9|53
1617199550000|2021-03-31 14:05:50|87174.6|87149.6|87173|87148|87175.6|87150.6|87157.6|87132.6|53
1617199560000|2021-03-31 14:06:00|87172.3|87147.3|87169.8|87144.8|87176.8|87151.8|87169.5|87144.5|56
1617199570000|2021-03-31 14:06:10|87167.6|87142.6|87168|87143|87168.4|87143.4|87164.9|87139.9|43
1617199580000|2021-03-31 14:06:20|87167.9|87142.9|87166.7|87141.7|87169.3|87144.3|87166.6|87141.6|50
1617199590000|2021-03-31 14:06:30|87166.8|87141.8|87167.3|87142.3|87168.1|87143.1|87165.3|87140.3|42
1617199600000|2021-03-31 14:06:40|87167.4|87142.4|87159.8|87134.8|87171.4|87146.4|87159.7|87134.7|55
1617199610000|2021-03-31 14:06:50|87160.7|87135.7|87167.3|87142.3|87184.2|87159.2|87156.3|87131.3|70
1617199620000|2021-03-31 14:07:00|87167.1|87142.1|87172.6|87147.6|87173.5|87148.5|87166.3|87141.3|59
1617199630000|2021-03-31 14:07:10|87172|87147|87169|87144|87175.8|87150.8|87167.3|87142.3|67
1617199640000|2021-03-31 14:07:20|87169.1|87144.1|87172.4|87147.4|87173.8|87148.8|87168|87143|73
1617199650000|2021-03-31 14:07:30|87172.1|87147.1|87167.8|87142.8|87172.6|87147.6|87165|87140|23
1617199660000|2021-03-31 14:07:40|87168.3|87143.3|87167.8|87142.8|87169.5|87144.5|87167.4|87142.4|11
1617199670000|2021-03-31 14:07:50|87168.2|87143.2|87163.1|87138.1|87168.2|87143.2|87163.1|87138.1|47
1617199680000|2021-03-31 14:08:00|87161.9|87136.9|87160|87135|87165.4|87140.4|87160|87135|44
1617199690000|2021-03-31 14:08:10|87161.1|87136.1|87157.3|87132.3|87165.7|87140.7|87156.2|87131.2|48
1617199700000|2021-03-31 14:08:20|87156.1|87131.1|87151.9|87126.9|87156.7|87131.7|87148.6|87123.6|47
1617199710000|2021-03-31 14:08:30|87151.6|87126.6|87151.6|87126.6|87152|87127|87148.9|87123.9|28
1617199720000|2021-03-31 14:08:40|87152|87127|87154.9|87129.9|87160.3|87135.3|87151.6|87126.6|42
1617199730000|2021-03-31 14:08:50|87155.5|87130.5|87156|87131|87156.5|87131.5|87153.2|87128.2|34
1617199740000|2021-03-31 14:09:00|87156.1|87131.1|87150.6|87125.6|87158.2|87133.2|87150.6|87125.6|53
1617199750000|2021-03-31 14:09:10|87151.2|87126.2|87148.3|87123.3|87154.4|87129.4|87148|87123|57
1617199760000|2021-03-31 14:09:20|87148.8|87123.8|87149.9|87124.9|87150.6|87125.6|87143.6|87118.6|60
1617199770000|2021-03-31 14:09:30|87149.7|87124.7|87148.3|87123.3|87150.8|87125.8|87147.7|87122.7|31
1617199780000|2021-03-31 14:09:40|87148.2|87123.2|87149.5|87124.5|87149.5|87124.5|87148.1|87123.1|20
1617199790000|2021-03-31 14:09:50|87149.6|87124.6|87148|87123|87153.4|87128.4|87147.7|87122.7|46
1617199800000|2021-03-31 14:10:00|87147.6|87122.6|87149.2|87124.2|87149.8|87124.8|87140.1|87115.1|50
1617199810000|2021-03-31 14:10:10|87149|87124|87150.8|87125.8|87153.2|87128.2|87148.1|87123.1|46
1617199820000|2021-03-31 14:10:20|87150.3|87125.3|87148.2|87123.2|87150.7|87125.7|87146.3|87121.3|54
1617199830000|2021-03-31 14:10:30|87147.8|87122.8|87149.6|87124.6|87151.5|87126.5|87147.5|87122.5|46
1617199840000|2021-03-31 14:10:40|87149.7|87124.7|87149.8|87124.8|87150.5|87125.5|87148.1|87123.1|31
1617199850000|2021-03-31 14:10:50|87149.9|87124.9|87147.6|87122.6|87151|87126|87146.4|87121.4|52
1617199860000|2021-03-31 14:11:00|87147.7|87122.7|87139.7|87114.7|87150.7|87125.7|87135.3|87110.3|57
1617199870000|2021-03-31 14:11:10|87140.1|87115.1|87143|87118|87144.2|87119.2|87135.4|87110.4|60
1617199880000|2021-03-31 14:11:20|87144|87119|87140.8|87115.8|87144.2|87119.2|87140.7|87115.7|40
1617199890000|2021-03-31 14:11:30|87141.3|87116.3|87146.9|87121.9|87147.2|87122.2|87141.3|87116.3|43
1617199900000|2021-03-31 14:11:40|87146.3|87121.3|87144.4|87119.4|87147.5|87122.5|87142.6|87117.6|39
1617199910000|2021-03-31 14:11:50|87144.5|87119.5|87144.7|87119.7|87147.1|87122.1|87143.9|87118.9|39
1617199920000|2021-03-31 14:12:00|87143.9|87118.9|87142.3|87117.3|87151.3|87120.3|87138.8|87101.3|50
1617199930000|2021-03-31 14:12:10|87140.8|87115.8|87142.6|87117.6|87142.7|87117.7|87139.9|87114.9|37
1617199940000|2021-03-31 14:12:20|87142.7|87117.7|87145.9|87120.9|87148.7|87123.7|87142.3|87117.3|53
1617199950000|2021-03-31 14:12:30|87145.6|87120.6|87150.1|87125.1|87150.2|87125.2|87145.5|87120.5|40
1617199960000|2021-03-31 14:12:40|87149.9|87124.9|87151.3|87126.3|87151.4|87126.4|87147.8|87122.8|45
1617199970000|2021-03-31 14:12:50|87151.4|87126.4|87157.6|87132.6|87157.8|87132.8|87151.1|87126.1|47
1617199980000|2021-03-31 14:13:00|87157.9|87132.9|87160.1|87135.1|87160.1|87135.1|87155|87130|45
1617199990000|2021-03-31 14:13:10|87159.3|87134.3|87161.6|87136.6|87161.9|87136.9|87158|87133|41
1617200000000|2021-03-31 14:13:20|87161.2|87136.2|87170.4|87145.4|87170.7|87145.7|87161.2|87136.2|52
1617200010000|2021-03-31 14:13:30|87170.5|87145.5|87181.7|87156.7|87186.3|87161.3|87170.5|87145.5|57
1617200020000|2021-03-31 14:13:40|87182.5|87157.5|87187|87162|87189.1|87164.1|87182.5|87157.5|53
1617200030000|2021-03-31 14:13:50|87186.8|87161.8|87182.7|87157.7|87187.4|87162.4|87177.2|87152.2|54
1617200040000|2021-03-31 14:14:00|87183|87158|87177.6|87152.6|87183.7|87158.7|87174.3|87149.3|55
1617200050000|2021-03-31 14:14:10|87177.3|87152.3|87177.6|87152.6|87179.2|87154.2|87176.2|87151.2|55
1617200060000|2021-03-31 14:14:20|87177.3|87152.3|87178.1|87153.1|87179|87154|87175.6|87150.6|45
1617200070000|2021-03-31 14:14:30|87178|87153|87170.9|87145.9|87178.3|87153.3|87170.3|87145.3|52
1617200080000|2021-03-31 14:14:40|87171|87146|87162.4|87137.4|87171|87146|87162.4|87137.4|57
1617200090000|2021-03-31 14:14:50|87155.5|87130.5|87141.4|87116.4|87155.5|87130.5|87139.6|87114.6|51
1617200100000|2021-03-31 14:15:00|87141.5|87116.5|87141.5|87116.5|87142.2|87117.2|87139.1|87114.1|37
1617200110000|2021-03-31 14:15:10|87141.4|87116.4|87134.6|87109.6|87141.4|87116.4|87133.7|87108.7|53
1617200120000|2021-03-31 14:15:20|87134.7|87109.7|87136.6|87111.6|87136.8|87111.8|87132.8|87107.8|50
1617200130000|2021-03-31 14:15:30|87136.9|87111.9|87131.1|87106.1|87136.9|87111.9|87131.1|87106.1|33
1617200140000|2021-03-31 14:15:40|87131.6|87106.6|87137.4|87112.4|87142.3|87117.3|87129.9|87104.9|49
1617200150000|2021-03-31 14:15:50|87137.5|87112.5|87141.8|87116.8|87144.4|87119.4|87137|87112|48
1617200160000|2021-03-31 14:16:00|87141.6|87116.6|87154|87129|87154.3|87129.3|87141.6|87116.6|56
1617200170000|2021-03-31 14:16:10|87153.6|87128.6|87158.7|87133.7|87158.7|87133.7|87151.3|87126.3|52
1617200180000|2021-03-31 14:16:20|87158|87133|87153.4|87128.4|87158|87133|87151.6|87126.6|57
1617200190000|2021-03-31 14:16:30|87154.4|87129.4|87151.3|87126.3|87154.5|87129.5|87150.3|87125.3|43
1617200200000|2021-03-31 14:16:40|87151.4|87126.4|87145.9|87120.9|87151.9|87126.9|87145.9|87120.9|57
1617200210000|2021-03-31 14:16:50|87146.5|87121.5|87148.6|87123.6|87148.7|87123.7|87145|87120|50
1617200220000|2021-03-31 14:17:00|87147.9|87122.9|87167.5|87142.5|87169|87144|87147.9|87122.9|64
1617200230000|2021-03-31 14:17:10|87167.8|87142.8|87168.9|87143.9|87170.5|87145.5|87165.3|87140.3|56
1617200240000|2021-03-31 14:17:20|87168.1|87143.1|87182.3|87157.3|87185.3|87160.3|87168|87143|56
1617200250000|2021-03-31 14:17:30|87182.5|87157.5|87174.7|87149.7|87183.2|87158.2|87173.7|87148.7|56
1617200260000|2021-03-31 14:17:40|87173.2|87148.2|87166.9|87141.9|87173.9|87148.9|87165.5|87140.5|44
1617200270000|2021-03-31 14:17:50|87166.5|87141.5|87161.3|87136.3|87166.6|87141.6|87159.7|87134.7|49
1617200280000|2021-03-31 14:18:00|87161.1|87136.1|87157.6|87132.6|87163.2|87138.2|87155|87130|39
1617200290000|2021-03-31 14:18:10|87157.3|87132.3|87157.9|87132.9|87161.6|87136.6|87157.3|87132.3|38
1617200300000|2021-03-31 14:18:20|87158.2|87133.2|87160.4|87135.4|87161.8|87136.8|87158.2|87133.2|40
1617200310000|2021-03-31 14:18:30|87160.1|87135.1|87160.8|87135.8|87162.2|87137.2|87160.1|87135.1|31
1617200320000|2021-03-31 14:18:40|87160.4|87135.4|87147.8|87122.8|87160.5|87135.5|87147.6|87122.6|47
1617200330000|2021-03-31 14:18:50|87148|87123|87141|87116|87150.1|87125.1|87139.4|87114.4|52
1617200340000|2021-03-31 14:19:00|87141.9|87116.9|87140.2|87115.2|87147.2|87122.2|87139.2|87114.2|52
1617200350000|2021-03-31 14:19:10|87138.7|87113.7|87144.4|87119.4|87145.5|87120.5|87138.7|87113.7|48
1617200360000|2021-03-31 14:19:20|87144|87119|87143.1|87118.1|87144.2|87119.2|87141.7|87116.7|37
1617200370000|2021-03-31 14:19:30|87143.3|87118.3|87146.6|87121.6|87146.7|87121.7|87143|87118|36
1617200380000|2021-03-31 14:19:40|87146.9|87121.9|87148.8|87123.8|87151.4|87126.4|87145.6|87120.6|46
1617200390000|2021-03-31 14:19:50|87150.3|87125.3|87144|87119|87151.2|87126.2|87141|87116|60
1617200400000|2021-03-31 14:20:00|87143.6|87118.6|87148.5|87123.5|87148.7|87123.7|87142.9|87117.9|50
1617200410000|2021-03-31 14:20:10|87148.6|87123.6|87159.7|87134.7|87160.2|87135.2|87147.7|87122.7|53
1617200420000|2021-03-31 14:20:20|87160.9|87135.9|87167.3|87142.3|87168.6|87143.6|87158.2|87133.2|58
1617200430000|2021-03-31 14:20:30|87167.1|87142.1|87167.3|87142.3|87167.9|87142.9|87158.9|87133.9|55
1617200440000|2021-03-31 14:20:40|87167.2|87142.2|87168.5|87143.5|87169.5|87144.5|87164.6|87139.6|44
1617200450000|2021-03-31 14:20:50|87168.4|87143.4|87168.7|87143.7|87175.5|87150.5|87167.5|87142.5|54
1617200460000|2021-03-31 14:21:00|87169.7|87144.7|87168.1|87143.1|87170.1|87145.1|87163.7|87138.7|52
1617200470000|2021-03-31 14:21:10|87168.9|87143.9|87170.2|87145.2|87173.1|87148.1|87168.2|87143.2|58
1617200480000|2021-03-31 14:21:20|87170.3|87145.3|87175.6|87150.6|87176.3|87151.3|87168.6|87143.6|45
1617200490000|2021-03-31 14:21:30|87175.9|87150.9|87177.4|87152.4|87178.5|87153.5|87171.3|87146.3|54
1617200500000|2021-03-31 14:21:40|87177.9|87152.9|87198.9|87173.9|87199.4|87174.4|87176.4|87151.4|60
1617200510000|2021-03-31 14:21:50|87198|87173|87199.8|87174.8|87200|87175|87196.7|87171.7|41
1617200520000|2021-03-31 14:22:00|87198.9|87173.9|87211.5|87186.5|87211.6|87186.6|87198.4|87173.4|66
1617200530000|2021-03-31 14:22:10|87211.4|87186.4|87219.2|87194.2|87221.5|87196.5|87211.4|87186.4|50
1617200540000|2021-03-31 14:22:20|87218.5|87193.5|87220.3|87195.3|87221.3|87196.3|87214.8|87189.8|53
1617200550000|2021-03-31 14:22:30|87222.1|87197.1|87225.2|87200.2|87226.7|87201.7|87221.3|87196.3|57
1617200560000|2021-03-31 14:22:40|87227|87202|87250.1|87225.1|87252|87227|87227|87202|60
1617200570000|2021-03-31 14:22:50|87249.8|87224.8|87248.4|87223.4|87266.5|87241.5|87245.7|87220.7|60
1617200580000|2021-03-31 14:23:00|87248.5|87223.5|87238.5|87213.5|87248.5|87223.5|87238.5|87213.5|60
1617200590000|2021-03-31 14:23:10|87239.4|87214.4|87239.5|87214.5|87246.2|87221.2|87237.6|87212.6|47
1617200600000|2021-03-31 14:23:20|87238.8|87213.8|87232|87207|87240.8|87215.8|87232|87207|58
1617200610000|2021-03-31 14:23:30|87230.6|87205.6|87231.7|87206.7|87235.4|87210.4|87228.9|87203.9|59
1617200620000|2021-03-31 14:23:40|87231.9|87206.9|87233.2|87208.2|87233.8|87208.8|87230.4|87205.4|52
1617200630000|2021-03-31 14:23:50|87233|87208|87225.1|87200.1|87235.8|87210.8|87225.1|87200.1|52
1617200640000|2021-03-31 14:24:00|87225.3|87200.3|87221.3|87196.3|87226.8|87201.8|87217.9|87192.9|65
1617200650000|2021-03-31 14:24:10|87222.5|87197.5|87225.7|87200.7|87228|87203|87218.9|87193.9|61
1617200660000|2021-03-31 14:24:20|87225.9|87200.9|87227.3|87202.3|87230.2|87205.2|87224.4|87199.4|56
1617200670000|2021-03-31 14:24:30|87228.2|87203.2|87242|87217|87245.6|87220.6|87226.3|87201.3|56
1617200680000|2021-03-31 14:24:40|87241.8|87216.8|87244.8|87219.8|87244.8|87219.8|87241.3|87216.3|47
1617200690000|2021-03-31 14:24:50|87244.6|87219.6|87248.3|87223.3|87249.7|87224.7|87242.7|87217.7|57
1617200700000|2021-03-31 14:25:00|87247.8|87222.8|87260.3|87235.3|87260.3|87235.3|87246.3|87221.3|64
1617200710000|2021-03-31 14:25:10|87260.2|87235.2|87263.3|87238.3|87269.3|87244.3|87259.2|87234.2|52
1617200720000|2021-03-31 14:25:20|87263.5|87238.5|87247.5|87222.5|87265.7|87240.7|87246.4|87221.4|59
1617200730000|2021-03-31 14:25:30|87247.6|87222.6|87243|87218|87247.6|87222.6|87241.5|87216.5|55
1617200740000|2021-03-31 14:25:40|87242.9|87217.9|87244.7|87219.7|87246.4|87221.4|87239.2|87214.2|50
1617200750000|2021-03-31 14:25:50|87246.6|87221.6|87242|87217|87246.8|87221.8|87241.4|87216.4|40
1617200760000|2021-03-31 14:26:00|87241.8|87216.8|87239.4|87214.4|87243.6|87218.6|87238.2|87213.2|56
1617200770000|2021-03-31 14:26:10|87239.3|87214.3|87238.5|87213.5|87244.6|87219.6|87238.1|87213.1|46
1617200780000|2021-03-31 14:26:20|87238.7|87213.7|87240.1|87215.1|87243.1|87218.1|87234.4|87209.4|45
1617200790000|2021-03-31 14:26:30|87240.4|87215.4|87243.5|87218.5|87244.2|87219.2|87237.1|87212.1|45
1617200800000|2021-03-31 14:26:40|87244.9|87219.9|87244.9|87219.9|87246|87221|87243.1|87218.1|42
1617200810000|2021-03-31 14:26:50|87245.3|87220.3|87245.4|87220.4|87250.4|87225.4|87243.1|87218.1|49
1617200820000|2021-03-31 14:27:00|87245.5|87220.5|87246.4|87221.4|87247.4|87222.4|87243|87218|39
1617200830000|2021-03-31 14:27:10|87245.6|87220.6|87246.3|87221.3|87248|87223|87244.3|87219.3|54
1617200840000|2021-03-31 14:27:20|87246.4|87221.4|87247.3|87222.3|87252.9|87227.9|87246.4|87221.4|62
1617200850000|2021-03-31 14:27:30|87247.2|87222.2|87247|87222|87254.7|87229.7|87245.4|87220.4|46
1617200860000|2021-03-31 14:27:40|87246.1|87221.1|87246.4|87221.4|87247.2|87222.2|87244.3|87219.3|34
1617200870000|2021-03-31 14:27:50|87246.3|87221.3|87232.7|87207.7|87246.3|87221.3|87229|87204|67
1617200880000|2021-03-31 14:28:00|87232.2|87207.2|87244.5|87219.5|87250.8|87225.8|87231.1|87206.1|57
1617200890000|2021-03-31 14:28:10|87244.8|87219.8|87248.1|87223.1|87249.9|87224.9|87241.8|87216.8|52
1617200900000|2021-03-31 14:28:20|87247.5|87222.5|87241.5|87216.5|87249|87224|87240.5|87215.5|51
1617200910000|2021-03-31 14:28:30|87242|87217|87237.5|87212.5|87242|87217|87235|87210|54
1617200920000|2021-03-31 14:28:40|87237.9|87212.9|87242.3|87217.3|87245.6|87220.6|87237.9|87212.9|56
1617200930000|2021-03-31 14:28:50|87242.8|87217.8|87251.2|87226.2|87251.4|87226.4|87242.5|87217.5|50
1617200940000|2021-03-31 14:29:00|87252.4|87227.4|87247.6|87222.6|87253.2|87228.2|87246.1|87221.1|58
1617200950000|2021-03-31 14:29:10|87248.5|87223.5|87249.2|87224.2|87251.8|87226.8|87245.9|87220.9|50
1617200960000|2021-03-31 14:29:20|87249.1|87224.1|87217.3|87192.3|87249.3|87224.3|87217.3|87192.3|53
1617200970000|2021-03-31 14:29:30|87217.9|87192.9|87229.3|87204.3|87230.8|87205.8|87217.9|87192.9|60
1617200980000|2021-03-31 14:29:40|87228.5|87203.5|87217.2|87192.2|87228.5|87203.5|87217.1|87192.1|50
1617200990000|2021-03-31 14:29:50|87217.1|87192.1|87223.8|87198.8|87223.9|87198.9|87217.1|87192.1|50
1617201000000|2021-03-31 14:30:00|87218|87193|87203.7|87178.7|87218|87193|87202.6|87177.6|63
1617201010000|2021-03-31 14:30:10|87202.9|87177.9|87202.5|87177.5|87205.4|87180.4|87197.4|87172.4|61
1617201020000|2021-03-31 14:30:20|87202.6|87177.6|87192.7|87167.7|87205|87180|87192.7|87167.7|66
1617201030000|2021-03-31 14:30:30|87189.5|87164.5|87214.1|87189.1|87221.5|87196.5|87186.8|87161.8|78
1617201040000|2021-03-31 14:30:40|87212.5|87187.5|87202.7|87177.7|87212.6|87187.6|87200.2|87175.2|56
1617201050000|2021-03-31 14:30:50|87202.6|87177.6|87197.9|87172.9|87205.1|87180.1|87196.1|87171.1|51
1617201060000|2021-03-31 14:31:00|87198|87173|87210.7|87185.7|87212.2|87187.2|87197.5|87172.5|58
1617201070000|2021-03-31 14:31:10|87210.8|87185.8|87208.5|87183.5|87211.4|87186.4|87205.1|87180.1|45
1617201080000|2021-03-31 14:31:20|87208.9|87183.9|87188.7|87163.7|87208.9|87183.9|87182.3|87157.3|63
1617201090000|2021-03-31 14:31:30|87189.1|87164.1|87202.7|87177.7|87202.9|87177.9|87189.1|87164.1|57
1617201100000|2021-03-31 14:31:40|87203.5|87178.5|87212.2|87187.2|87215.2|87190.2|87201.9|87176.9|43
1617201110000|2021-03-31 14:31:50|87212|87187|87217|87192|87223.5|87198.5|87212|87187|52
1617201120000|2021-03-31 14:32:00|87217.7|87192.7|87215.6|87190.6|87217.7|87192.7|87213.7|87188.7|53
1617201130000|2021-03-31 14:32:10|87216.5|87191.5|87218.7|87193.7|87218.8|87193.8|87214.1|87189.1|49
1617201140000|2021-03-31 14:32:20|87218.1|87193.1|87217.7|87192.7|87219.7|87194.7|87215.6|87190.6|41
1617201150000|2021-03-31 14:32:30|87218.2|87193.2|87222.7|87197.7|87225.6|87200.6|87218.2|87193.2|52
1617201160000|2021-03-31 14:32:40|87222.5|87197.5|87214.4|87189.4|87223.3|87198.3|87214|87189|54
1617201170000|2021-03-31 14:32:50|87215.2|87190.2|87215.4|87190.4|87215.4|87190.4|87210.1|87185.1|47
1617201180000|2021-03-31 14:33:00|87215.6|87190.6|87215.4|87190.4|87216.4|87191.4|87207.8|87182.8|56
1617201190000|2021-03-31 14:33:10|87215.5|87190.5|87223.1|87198.1|87226|87201|87215.2|87190.2|43
1617201200000|2021-03-31 14:33:20|87223.2|87198.2|87218.7|87193.7|87227.8|87202.8|87217.3|87192.3|49
1617201210000|2021-03-31 14:33:30|87218.6|87193.6|87221.3|87196.3|87224.5|87199.5|87218|87193|52
1617201220000|2021-03-31 14:33:40|87221.5|87196.5|87223.4|87198.4|87223.9|87198.9|87220.9|87195.9|28
1617201230000|2021-03-31 14:33:50|87223.5|87198.5|87222|87197|87223.8|87198.8|87219.3|87194.3|37
1617201240000|2021-03-31 14:34:00|87221.2|87196.2|87217|87192|87221.4|87196.4|87214.9|87189.9|44
1617201250000|2021-03-31 14:34:10|87217.3|87192.3|87218.2|87193.2|87219.4|87194.4|87216.5|87191.5|37
1617201260000|2021-03-31 14:34:20|87218.3|87193.3|87225.7|87200.7|87227.9|87202.9|87218.3|87193.3|41
1617201270000|2021-03-31 14:34:30|87225|87200|87216.1|87191.1|87226.3|87201.3|87215.8|87190.8|53
1617201280000|2021-03-31 14:34:40|87217.3|87192.3|87217|87192|87218.2|87193.2|87212.3|87187.3|53
1617201290000|2021-03-31 14:34:50|87218|87193|87221.5|87196.5|87223.5|87198.5|87218|87193|51
1617201300000|2021-03-31 14:35:00|87221.8|87196.8|87217.3|87192.3|87223.2|87198.2|87213.7|87188.7|43
1617201310000|2021-03-31 14:35:10|87217.6|87192.6|87243.2|87218.2|87243.2|87218.2|87209.5|87184.5|59
1617201320000|2021-03-31 14:35:20|87241.4|87216.4|87249.7|87224.7|87250.2|87225.2|87241|87216|54
1617201330000|2021-03-31 14:35:30|87249.8|87224.8|87249.6|87224.6|87251.6|87226.6|87245.2|87220.2|50
1617201340000|2021-03-31 14:35:40|87249.3|87224.3|87254.6|87229.6|87254.6|87229.6|87249.3|87224.3|39
1617201350000|2021-03-31 14:35:50|87254.9|87229.9|87251.3|87226.3|87258.4|87233.4|87246.5|87221.5|64
1617201360000|2021-03-31 14:36:00|87250.5|87225.5|87248.7|87223.7|87253.6|87228.6|87244.9|87219.9|49
1617201370000|2021-03-31 14:36:10|87248.4|87223.4|87248.3|87223.3|87250.7|87225.7|87246.5|87221.5|56
1617201380000|2021-03-31 14:36:20|87247.8|87222.8|87265.7|87240.7|87266.5|87241.5|87247.8|87222.8|63
1617201390000|2021-03-31 14:36:30|87265.2|87240.2|87265.6|87240.6|87266|87241|87262.4|87237.4|41
1617201400000|2021-03-31 14:36:40|87265.8|87240.8|87261.6|87236.6|87265.9|87240.9|87260.8|87235.8|47
1617201410000|2021-03-31 14:36:50|87263|87238|87265.3|87240.3|87267.6|87242.6|87262.5|87237.5|45
1617201420000|2021-03-31 14:37:00|87264.3|87239.3|87258|87233|87264.4|87239.4|87256.7|87231.7|54
1617201430000|2021-03-31 14:37:10|87257.7|87232.7|87258|87233|87259|87234|87255.5|87230.5|55
1617201440000|2021-03-31 14:37:20|87258.7|87233.7|87263.1|87238.1|87263.5|87238.5|87258.7|87233.7|49
1617201450000|2021-03-31 14:37:30|87263|87238|87263.4|87238.4|87268.9|87243.9|87262.8|87237.8|52
1617201460000|2021-03-31 14:37:40|87262.4|87237.4|87265.2|87240.2|87266|87241|87262.3|87237.3|49
1617201470000|2021-03-31 14:37:50|87264.6|87239.6|87268.2|87243.2|87271.8|87246.8|87263.4|87238.4|58
1617201480000|2021-03-31 14:38:00|87268.9|87243.9|87269.9|87244.9|87270.2|87245.2|87266.7|87241.7|41
1617201490000|2021-03-31 14:38:10|87269.3|87244.3|87267.5|87242.5|87270.2|87245.2|87267.4|87242.4|41
1617201500000|2021-03-31 14:38:20|87267.4|87242.4|87267.1|87242.1|87267.4|87242.4|87262|87237|59
1617201510000|2021-03-31 14:38:30|87267.2|87242.2|87270.4|87245.4|87271.3|87246.3|87266.9|87241.9|48
1617201520000|2021-03-31 14:38:40|87272|87247|87275.5|87250.5|87276.3|87251.3|87272|87247|60
1617201530000|2021-03-31 14:38:50|87275.4|87250.4|87279.2|87254.2|87280.8|87255.8|87275.4|87250.4|53
1617201540000|2021-03-31 14:39:00|87278.9|87253.9|87273.2|87248.2|87279|87254|87273.2|87248.2|48
1617201550000|2021-03-31 14:39:10|87273.5|87248.5|87281.7|87256.7|87284.6|87259.6|87273.5|87248.5|56
1617201560000|2021-03-31 14:39:20|87282.2|87257.2|87286.3|87261.3|87286.3|87261.3|87282|87257|45
1617201570000|2021-03-31 14:39:30|87286.6|87261.6|87287.8|87262.8|87288|87263|87285.9|87260.9|36
1617201580000|2021-03-31 14:39:40|87287.9|87262.9|87300.4|87275.4|87300.4|87275.4|87286.9|87261.9|56
1617201590000|2021-03-31 14:39:50|87300.1|87275.1|87293.7|87268.7|87301.7|87276.7|87293.7|87268.7|51
1617201600000|2021-03-31 14:40:00|87293|87268|87293.9|87268.9|87293.9|87268.9|87288.8|87263.8|61
1617201610000|2021-03-31 14:40:10|87294.3|87269.3|87283|87258|87294.5|87269.5|87283|87258|55
1617201620000|2021-03-31 14:40:20|87285|87260|87282.7|87257.7|87289|87264|87280|87255|70
1617201630000|2021-03-31 14:40:30|87283.4|87258.4|87280.2|87255.2|87284.3|87259.3|87277|87252|54
1617201640000|2021-03-31 14:40:40|87279.7|87254.7|87288.3|87263.3|87288.3|87263.3|87277.1|87252.1|53
1617201650000|2021-03-31 14:40:50|87291.5|87266.5|87292.5|87267.5|87296.7|87271.7|87287.4|87262.4|65
1617201660000|2021-03-31 14:41:00|87291.6|87266.6|87294.7|87269.7|87295.2|87270.2|87288.4|87263.4|57
1617201670000|2021-03-31 14:41:10|87295.1|87270.1|87291.1|87266.1|87296.5|87271.5|87289.7|87264.7|43
1617201680000|2021-03-31 14:41:20|87291.5|87266.5|87292.5|87267.5|87296.5|87271.5|87291.5|87266.5|39
1617201690000|2021-03-31 14:41:30|87292.8|87267.8|87286|87261|87292.8|87267.8|87284.7|87259.7|55
1617201700000|2021-03-31 14:41:40|87285.9|87260.9|87284.4|87259.4|87287.7|87262.7|87284.4|87259.4|35
1617201710000|2021-03-31 14:41:50|87284.3|87259.3|87289.2|87264.2|87290.1|87265.1|87284.3|87259.3|34
1617201720000|2021-03-31 14:42:00|87290.1|87265.1|87287.1|87262.1|87290.2|87265.2|87284.1|87259.1|52
1617201730000|2021-03-31 14:42:10|87286.8|87261.8|87275.9|87250.9|87287.4|87262.4|87273.7|87248.7|48
1617201740000|2021-03-31 14:42:20|87273.8|87248.8|87275|87250|87276.2|87251.2|87273.8|87248.8|34
1617201750000|2021-03-31 14:42:30|87274.9|87249.9|87268.9|87243.9|87275.4|87250.4|87268.2|87243.2|39
1617201760000|2021-03-31 14:42:40|87268.4|87243.4|87275.5|87250.5|87277.7|87252.7|87268.1|87243.1|46
1617201770000|2021-03-31 14:42:50|87275.6|87250.6|87282.7|87257.7|87285.3|87260.3|87275.6|87250.6|45
1617201780000|2021-03-31 14:43:00|87282.9|87257.9|87283.7|87258.7|87283.7|87258.7|87277.9|87252.9|38
1617201790000|2021-03-31 14:43:10|87284.6|87259.6|87283.7|87258.7|87285.5|87260.5|87282.3|87257.3|42
1617201800000|2021-03-31 14:43:20|87283.3|87258.3|87283.4|87258.4|87283.6|87258.6|87281.9|87256.9|22
1617201810000|2021-03-31 14:43:30|87283.5|87258.5|87284.3|87259.3|87284.3|87259.3|87283.2|87258.2|25
1617201820000|2021-03-31 14:43:40|87284.7|87259.7|87283.5|87258.5|87286.8|87261.8|87283.5|87258.5|30
1617201830000|2021-03-31 14:43:50|87283.6|87258.6|87290|87265|87292.2|87267.2|87283|87258|54
1617201840000|2021-03-31 14:44:00|87292.6|87267.6|87290.2|87265.2|87295.2|87270.2|87288|87263|58
1617201850000|2021-03-31 14:44:10|87289.6|87264.6|87290.8|87265.8|87291.9|87266.9|87289.1|87264.1|39
1617201860000|2021-03-31 14:44:20|87290.9|87265.9|87284.1|87259.1|87290.9|87265.9|87283.6|87258.6|53
1617201870000|2021-03-31 14:44:30|87284.7|87259.7|87283.3|87258.3|87284.7|87259.7|87282.3|87257.3|38
1617201880000|2021-03-31 14:44:40|87283|87258|87293.9|87268.9|87295|87270|87283|87258|48
1617201890000|2021-03-31 14:44:50|87294.3|87269.3|87300.2|87275.2|87301.1|87276.1|87291.5|87266.5|45
1617201900000|2021-03-31 14:45:00|87299.6|87274.6|87290.1|87265.1|87300.5|87275.5|87289|87264|65
1617201910000|2021-03-31 14:45:10|87291.2|87266.2|87291.2|87266.2|87296.9|87271.9|87287.7|87262.7|48
1617201920000|2021-03-31 14:45:20|87290.9|87265.9|87291.7|87266.7|87293.6|87268.6|87290.9|87265.9|24
1617201930000|2021-03-31 14:45:30|87291.6|87266.6|87290.9|87265.9|87293.5|87268.5|87290.2|87265.2|55
1617201940000|2021-03-31 14:45:40|87291|87266|87290|87265|87291.4|87266.4|87289.3|87264.3|50
1617201950000|2021-03-31 14:45:50|87289.9|87264.9|87292.2|87267.2|87292.2|87267.2|87289.5|87264.5|26
1617201960000|2021-03-31 14:46:00|87292|87267|87290.4|87265.4|87292|87267|87289.6|87264.6|37
1617201970000|2021-03-31 14:46:10|87290.8|87265.8|87292.8|87267.8|87296.8|87271.8|87290.1|87265.1|43
1617201980000|2021-03-31 14:46:20|87293.1|87268.1|87290.6|87265.6|87294|87269|87287.1|87262.1|41
1617201990000|2021-03-31 14:46:30|87289.9|87264.9|87290.3|87265.3|87291.1|87266.1|87288.3|87263.3|35
1617202000000|2021-03-31 14:46:40|87290.7|87265.7|87288.8|87263.8|87290.7|87265.7|87286.1|87261.1|29
1617202010000|2021-03-31 14:46:50|87289|87264|87291.6|87266.6|87297.9|87272.9|87288.4|87263.4|45
1617202020000|2021-03-31 14:47:00|87291.2|87266.2|87284|87259|87291.7|87266.7|87284|87259|37
1617202030000|2021-03-31 14:47:10|87284.1|87259.1|87256.9|87231.9|87285.2|87260.2|87256.1|87231.1|63
1617202040000|2021-03-31 14:47:20|87258.8|87233.8|87253.1|87228.1|87259.3|87234.3|87252.8|87227.8|51
1617202050000|2021-03-31 14:47:30|87254.4|87229.4|87260.2|87235.2|87260.7|87235.7|87251.6|87226.6|51
1617202060000|2021-03-31 14:47:40|87260.3|87235.3|87263.3|87238.3|87265.8|87240.8|87260.1|87235.1|45
1617202070000|2021-03-31 14:47:50|87263.6|87238.6|87264.7|87239.7|87264.7|87239.7|87260.7|87235.7|42
1617202080000|2021-03-31 14:48:00|87264.4|87239.4|87265.4|87240.4|87265.4|87240.4|87263.4|87238.4|31
1617202090000|2021-03-31 14:48:10|87265.1|87240.1|87257.1|87232.1|87265.1|87240.1|87255.8|87230.8|44
1617202100000|2021-03-31 14:48:20|87256.9|87231.9|87250.1|87225.1|87257.9|87232.9|87250|87225|43
1617202110000|2021-03-31 14:48:30|87250.3|87225.3|87250.5|87225.5|87253.9|87228.9|87248|87223|50
1617202120000|2021-03-31 14:48:40|87250.6|87225.6|87247.6|87222.6|87254.8|87229.8|87247.6|87222.6|50
1617202130000|2021-03-31 14:48:50|87247.7|87222.7|87250.9|87225.9|87252|87227|87247|87222|34
1617202140000|2021-03-31 14:49:00|87250.7|87225.7|87247.3|87222.3|87252|87227|87245.5|87220.5|57
1617202150000|2021-03-31 14:49:10|87247.4|87222.4|87244.1|87219.1|87248.6|87223.6|87242.6|87217.6|51
1617202160000|2021-03-31 14:49:20|87243.9|87218.9|87243.8|87218.8|87246.2|87221.2|87243.8|87218.8|39
1617202170000|2021-03-31 14:49:30|87244|87219|87250.3|87225.3|87251.9|87226.9|87243.4|87218.4|33
1617202180000|2021-03-31 14:49:40|87250.1|87225.1|87249.9|87224.9|87251.6|87226.6|87249.4|87224.4|41
1617202190000|2021-03-31 14:49:50|87249.8|87224.8|87257.3|87232.3|87258.4|87233.4|87249.6|87224.6|54
1617202200000|2021-03-31 14:50:00|87257.2|87232.2|87238|87213|87257.8|87232.8|87237.8|87212.8|55
1617202210000|2021-03-31 14:50:10|87238.1|87213.1|87235.6|87210.6|87239.4|87214.4|87235.3|87210.3|51
1617202220000|2021-03-31 14:50:20|87235.4|87210.4|87240.4|87215.4|87246.7|87221.7|87233.6|87208.6|56
1617202230000|2021-03-31 14:50:30|87239.9|87214.9|87224.7|87199.7|87239.9|87214.9|87223.2|87198.2|63
1617202240000|2021-03-31 14:50:40|87222.3|87197.3|87213.4|87188.4|87225.6|87200.6|87212.7|87187.7|66
1617202250000|2021-03-31 14:50:50|87213.5|87188.5|87224.6|87199.6|87227|87202|87212.7|87187.7|57
1617202260000|2021-03-31 14:51:00|87224.3|87199.3|87245.9|87220.9|87245.9|87220.9|87223.2|87198.2|63
1617202270000|2021-03-31 14:51:10|87244.8|87219.8|87241.9|87216.9|87244.9|87219.9|87239.4|87214.4|52
1617202280000|2021-03-31 14:51:20|87242|87217|87225.6|87200.6|87242.4|87217.4|87225.6|87200.6|57
1617202290000|2021-03-31 14:51:30|87224.5|87199.5|87218.8|87193.8|87226.3|87201.3|87217.6|87192.6|51
1617202300000|2021-03-31 14:51:40|87219.1|87194.1|87210.9|87185.9|87219.1|87194.1|87209.3|87184.3|60
1617202310000|2021-03-31 14:51:50|87211.3|87186.3|87211.3|87186.3|87217.4|87192.4|87210.8|87185.8|55
1617202320000|2021-03-31 14:52:00|87210.7|87185.7|87195.6|87170.6|87212.4|87187.4|87194.3|87169.3|61
1617202330000|2021-03-31 14:52:10|87196.3|87171.3|87192.6|87167.6|87196.3|87171.3|87188.7|87163.7|53
1617202340000|2021-03-31 14:52:20|87192.4|87167.4|87188.3|87163.3|87201.1|87176.1|87188.2|87163.2|61
1617202350000|2021-03-31 14:52:30|87187.6|87162.6|87200.4|87175.4|87200.4|87175.4|87184.5|87159.5|66
1617202360000|2021-03-31 14:52:40|87201|87176|87209.9|87184.9|87209.9|87184.9|87200.2|87175.2|60
1617202370000|2021-03-31 14:52:50|87210.4|87185.4|87222|87197|87222|87197|87210.4|87185.4|58
1617202380000|2021-03-31 14:53:00|87222.4|87197.4|87223.7|87198.7|87225.3|87200.3|87221.7|87196.7|51
1617202390000|2021-03-31 14:53:10|87222.8|87197.8|87229.5|87204.5|87233.2|87208.2|87211.6|87186.6|68
1617202400000|2021-03-31 14:53:20|87229.2|87204.2|87215.9|87190.9|87230|87205|87214.3|87189.3|71
1617202410000|2021-03-31 14:53:30|87215.3|87190.3|87222.6|87197.6|87224.7|87199.7|87213.2|87188.2|60
1617202420000|2021-03-31 14:53:40|87222.2|87197.2|87226.4|87201.4|87233.4|87208.4|87222.2|87197.2|51
1617202430000|2021-03-31 14:53:50|87226.3|87201.3|87228.1|87203.1|87230.6|87205.6|87226|87201|50
1617202440000|2021-03-31 14:54:00|87228.2|87203.2|87230.2|87205.2|87233|87208|87227.7|87202.7|42
1617202450000|2021-03-31 14:54:10|87230.4|87205.4|87236.2|87211.2|87245.7|87220.7|87230.3|87205.3|64
1617202460000|2021-03-31 14:54:20|87236|87211|87300.4|87275.4|87303.2|87278.2|87236|87211|76
1617202470000|2021-03-31 14:54:30|87300.9|87275.9|87293.1|87268.1|87305.3|87280.3|87292.2|87267.2|71
1617202480000|2021-03-31 14:54:40|87293.2|87268.2|87299.8|87274.8|87302.5|87277.5|87286.5|87261.5|66
1617202490000|2021-03-31 14:54:50|87298.7|87273.7|87299.9|87274.9|87302.6|87277.6|87291.7|87266.7|61
1617202500000|2021-03-31 14:55:00|87303.5|87278.5|87278.1|87253.1|87306.4|87281.4|87277.4|87252.4|77
1617202510000|2021-03-31 14:55:10|87279.7|87254.7|87273.3|87248.3|87279.9|87254.9|87267.2|87242.2|74
1617202520000|2021-03-31 14:55:20|87272.1|87247.1|87249.7|87224.7|87277.3|87252.3|87248.8|87223.8|72
1617202530000|2021-03-31 14:55:30|87248.6|87223.6|87238.4|87213.4|87251.3|87226.3|87236.1|87211.1|75
1617202540000|2021-03-31 14:55:40|87238|87213|87220|87195|87238.6|87213.6|87220|87195|69
1617202550000|2021-03-31 14:55:50|87219.7|87194.7|87193.4|87168.4|87222|87197|87193.4|87168.4|72
1617202560000|2021-03-31 14:56:00|87195|87170|87205.2|87180.2|87218.2|87193.2|87194.6|87169.6|71
1617202570000|2021-03-31 14:56:10|87204.7|87179.7|87218.3|87193.3|87222|87197|87198.8|87173.8|75
1617202580000|2021-03-31 14:56:20|87217.9|87192.9|87230|87205|87245.1|87220.1|87217.3|87192.3|66
1617202590000|2021-03-31 14:56:30|87231|87206|87209.3|87184.3|87231|87206|87204|87179|77
1617202600000|2021-03-31 14:56:40|87209.1|87184.1|87192.3|87167.3|87209.1|87184.1|87190|87165|74
1617202610000|2021-03-31 14:56:50|87193.8|87168.8|87179.7|87154.7|87198.1|87173.1|87176.6|87151.6|68
1617202620000|2021-03-31 14:57:00|87178.2|87153.2|87169.1|87144.1|87187.5|87162.5|87168.9|87143.9|76
1617202630000|2021-03-31 14:57:10|87169.3|87144.3|87162.7|87137.7|87182.1|87157.1|87160.7|87135.7|77
1617202640000|2021-03-31 14:57:20|87162|87137|87138.2|87113.2|87162.4|87137.4|87131.5|87093.6|74
1617202650000|2021-03-31 14:57:30|87139|87114|87169|87144|87174.9|87149.9|87131.7|87106.7|74
1617202660000|2021-03-31 14:57:40|87169.2|87144.2|87181.5|87156.5|87185.5|87160.5|87166.5|87141.5|70
1617202670000|2021-03-31 14:57:50|87181|87156|87180.8|87155.8|87190.4|87160.8|87176.2|87140.4|65
1617202680000|2021-03-31 14:58:00|87181.9|87156.9|87198|87173|87198|87173|87175.8|87150.8|75
1617202690000|2021-03-31 14:58:10|87198.2|87173.2|87209.7|87184.7|87213.8|87188.8|87198.2|87173.2|73
1617202700000|2021-03-31 14:58:20|87209.6|87184.6|87190.2|87165.2|87210.2|87185.2|87187.5|87162.5|75
1617202710000|2021-03-31 14:58:30|87191.7|87166.7|87182.4|87157.4|87200.1|87175.1|87182.4|87157.4|75
1617202720000|2021-03-31 14:58:40|87181.7|87156.7|87167.9|87142.9|87187.4|87162.4|87163.5|87138.5|73
1617202730000|2021-03-31 14:58:50|87167.1|87142.1|87166.5|87141.5|87168.7|87143.7|87160.4|87135.4|64
1617202740000|2021-03-31 14:59:00|87165.8|87140.8|87160.3|87135.3|87166.6|87141.6|87158.5|87133.5|66
1617202750000|2021-03-31 14:59:10|87160|87135|87161|87136|87161.1|87136.1|87155.1|87130.1|62
1617202760000|2021-03-31 14:59:20|87161.1|87136.1|87174.4|87149.4|87177.6|87152.6|87159.8|87134.8|65
1617202770000|2021-03-31 14:59:30|87171.5|87146.5|87171.3|87146.3|87183.3|87158.3|87168.9|87143.9|69
1617202780000|2021-03-31 14:59:40|87171|87146|87178.9|87153.9|87180.2|87155.2|87170.3|87145.3|65
1617202790000|2021-03-31 14:59:50|87178.2|87153.2|87197.5|87172.5|87199.4|87174.4|87178.2|87153.2|72
1617202800000|2021-03-31 15:00:00|87199.5|87174.5|87217.2|87192.2|87226.5|87192.2|87197.6|87172.6|70
1617202810000|2021-03-31 15:00:10|87216.5|87191.5|87219.2|87194.2|87223.2|87198.2|87214.4|87189.4|70
1617202820000|2021-03-31 15:00:20|87220.4|87195.4|87225.1|87200.1|87227.4|87202.4|87220.4|87195.4|69
1617202830000|2021-03-31 15:00:30|87224.1|87199.1|87196.3|87171.3|87224.1|87199.1|87195.4|87170.4|77
1617202840000|2021-03-31 15:00:40|87196.1|87171.1|87189.7|87164.7|87198.4|87173.4|87184.5|87159.5|66
1617202850000|2021-03-31 15:00:50|87190|87165|87182.7|87157.7|87190|87165|87177.7|87152.7|72
1617202860000|2021-03-31 15:01:00|87182.9|87157.9|87181.5|87156.5|87183.8|87158.8|87177.2|87152.2|71
1617202870000|2021-03-31 15:01:10|87181.1|87156.1|87181.9|87156.9|87188.3|87163.3|87181.1|87156.1|70
1617202880000|2021-03-31 15:01:20|87181.8|87156.8|87180.2|87155.2|87183.9|87158.9|87176.9|87151.9|68
1617202890000|2021-03-31 15:01:30|87182|87157|87173.7|87148.7|87183.2|87158.2|87163.5|87138.5|72
1617202900000|2021-03-31 15:01:40|87174.4|87149.4|87165.1|87140.1|87177.2|87152.2|87163.7|87138.7|68
1617202910000|2021-03-31 15:01:50|87164.7|87139.7|87168.6|87143.6|87173.8|87148.8|87160.9|87135.9|67
1617202920000|2021-03-31 15:02:00|87168.4|87143.4|87168.7|87143.7|87177.4|87152.4|87163.7|87138.7|69
1617202930000|2021-03-31 15:02:10|87167.7|87142.7|87180.4|87155.4|87180.4|87155.4|87164.2|87139.2|64
1617202940000|2021-03-31 15:02:20|87179.7|87154.7|87190.2|87165.2|87195.7|87170.7|87179.7|87154.7|72
1617202950000|2021-03-31 15:02:30|87190.3|87165.3|87204.1|87179.1|87207.5|87182.5|87190.3|87165.3|70
1617202960000|2021-03-31 15:02:40|87204.2|87179.2|87205|87180|87212.9|87187.9|87203.3|87178.3|62
1617202970000|2021-03-31 15:02:50|87203.5|87178.5|87198.5|87173.5|87205.1|87180.1|87196.8|87171.8|65
1617202980000|2021-03-31 15:03:00|87201.1|87176.1|87198.8|87173.8|87206.1|87181.1|87198.8|87173.8|57
1617202990000|2021-03-31 15:03:10|87197.6|87172.6|87206.3|87181.3|87209.1|87184.1|87197.6|87172.6|64
1617203000000|2021-03-31 15:03:20|87206.2|87181.2|87224|87199|87227.2|87202.2|87204.5|87179.5|64
1617203010000|2021-03-31 15:03:30|87224.9|87199.9|87219.9|87194.9|87227.6|87202.6|87213.1|87188.1|57
1617203020000|2021-03-31 15:03:40|87219.4|87194.4|87218.8|87193.8|87220.8|87195.8|87214.8|87189.8|56
1617203030000|2021-03-31 15:03:50|87219.9|87194.9|87217|87192|87224.2|87199.2|87216.6|87191.6|54
1617203040000|2021-03-31 15:04:00|87217.8|87192.8|87223.2|87198.2|87229.7|87204.7|87217.8|87192.8|63
1617203050000|2021-03-31 15:04:10|87220.7|87195.7|87218.2|87193.2|87221.4|87196.4|87215.8|87190.8|57
1617203060000|2021-03-31 15:04:20|87218.3|87193.3|87222.2|87197.2|87223.3|87198.3|87214.2|87189.2|58
1617203070000|2021-03-31 15:04:30|87222.1|87197.1|87213.2|87188.2|87223.1|87198.1|87213.2|87188.2|52
1617203080000|2021-03-31 15:04:40|87215.7|87190.7|87214.6|87189.6|87216.2|87191.2|87213.3|87188.3|43
1617203090000|2021-03-31 15:04:50|87214.3|87189.3|87185.1|87160.1|87215.1|87190.1|87185.1|87160.1|57
1617203100000|2021-03-31 15:05:00|87183.6|87158.6|87186.7|87161.7|87188.3|87163.3|87180.5|87155.5|62
1617203110000|2021-03-31 15:05:10|87187.6|87162.6|87211.2|87186.2|87211.2|87186.2|87187.6|87162.6|58
1617203120000|2021-03-31 15:05:20|87211|87186|87234.1|87209.1|87234.7|87209.7|87211|87186|67
1617203130000|2021-03-31 15:05:30|87234.6|87209.6|87241.2|87216.2|87242.2|87217.2|87233.1|87208.1|66
1617203140000|2021-03-31 15:05:40|87242.1|87217.1|87240.3|87215.3|87245.4|87220.4|87239.9|87214.9|60
1617203150000|2021-03-31 15:05:50|87240.8|87215.8|87239.9|87214.9|87241.2|87216.2|87232.9|87207.9|57
1617203160000|2021-03-31 15:06:00|87238.7|87213.7|87248|87223|87248.2|87223.2|87238.7|87213.7|55
1617203170000|2021-03-31 15:06:10|87248.1|87223.1|87243.5|87218.5|87251|87226|87243.1|87218.1|52
1617203180000|2021-03-31 15:06:20|87244.3|87219.3|87247|87222|87257.9|87232.9|87243.9|87218.9|64
1617203190000|2021-03-31 15:06:30|87247.3|87222.3|87256.9|87231.9|87256.9|87231.9|87247.3|87222.3|45
1617203200000|2021-03-31 15:06:40|87256.6|87231.6|87256.6|87231.6|87258.6|87233.6|87256|87231|41
1617203210000|2021-03-31 15:06:50|87257.5|87232.5|87259.1|87234.1|87260.7|87235.7|87256.4|87231.4|46
1617203220000|2021-03-31 15:07:00|87258.6|87233.6|87259.5|87234.5|87269.4|87244.4|87256.4|87231.4|61
1617203230000|2021-03-31 15:07:10|87260.5|87235.5|87269.7|87244.7|87271.1|87246.1|87260.1|87235.1|62
1617203240000|2021-03-31 15:07:20|87269.4|87244.4|87276.9|87251.9|87276.9|87251.9|87269.4|87244.4|60
1617203250000|2021-03-31 15:07:30|87276.8|87251.8|87266.3|87241.3|87278|87253|87264.8|87239.8|55
1617203260000|2021-03-31 15:07:40|87267|87242|87265.6|87240.6|87268.3|87243.3|87262.9|87237.9|51
1617203270000|2021-03-31 15:07:50|87266.4|87241.4|87282.2|87257.2|87282.2|87257.2|87266.3|87241.3|67
1617203280000|2021-03-31 15:08:00|87279.6|87254.6|87258.2|87233.2|87280.9|87255.9|87257.7|87232.7|66
1617203290000|2021-03-31 15:08:10|87257.7|87232.7|87245.6|87220.6|87257.7|87232.7|87232.4|87207.4|59
1617203300000|2021-03-31 15:08:20|87245.7|87220.7|87251|87226|87258|87233|87244.5|87219.5|53
1617203310000|2021-03-31 15:08:30|87250.1|87225.1|87262|87237|87267.5|87242.5|87250.1|87225.1|62
1617203320000|2021-03-31 15:08:40|87261.7|87236.7|87278.6|87253.6|87279.8|87254.8|87259.9|87234.9|61
1617203330000|2021-03-31 15:08:50|87278.4|87253.4|87268.6|87243.6|87281.4|87256.4|87268.6|87243.6|62
1617203340000|2021-03-31 15:09:00|87267.5|87242.5|87263.2|87238.2|87269.8|87244.8|87262.7|87237.7|57
1617203350000|2021-03-31 15:09:10|87263.7|87238.7|87265.5|87240.5|87270.9|87245.9|87262.8|87237.8|55
1617203360000|2021-03-31 15:09:20|87266.5|87241.5|87271.3|87246.3|87272.8|87247.8|87266|87241|52
1617203370000|2021-03-31 15:09:30|87271.1|87246.1|87265.1|87240.1|87272|87247|87262.3|87237.3|54
1617203380000|2021-03-31 15:09:40|87264.7|87239.7|87257.7|87232.7|87266.5|87241.5|87256|87231|72
1617203390000|2021-03-31 15:09:50|87256|87231|87243.8|87218.8|87256|87231|87243.8|87218.8|65
1617203400000|2021-03-31 15:10:00|87243.5|87218.5|87241.7|87216.7|87245.4|87220.4|87222.4|87197.4|68
1617203410000|2021-03-31 15:10:10|87241.6|87216.6|87241.9|87216.9|87250.4|87225.4|87241.2|87216.2|69
1617203420000|2021-03-31 15:10:20|87240.1|87215.1|87227.6|87202.6|87240.2|87215.2|87226.1|87201.1|71
1617203430000|2021-03-31 15:10:30|87228.8|87203.8|87225.1|87200.1|87229.3|87204.3|87221.3|87196.3|56
1617203440000|2021-03-31 15:10:40|87226|87201|87224.6|87199.6|87228.8|87203.8|87222.1|87197.1|46
1617203450000|2021-03-31 15:10:50|87226.5|87201.5|87208.4|87183.4|87226.5|87201.5|87208.4|87183.4|64
1617203460000|2021-03-31 15:11:00|87212.5|87187.5|87211.2|87186.2|87212.7|87187.7|87209.6|87184.6|50
1617203470000|2021-03-31 15:11:10|87211|87186|87217.7|87192.7|87219.8|87194.8|87210.3|87185.3|55
1617203480000|2021-03-31 15:11:20|87216.6|87191.6|87225.4|87200.4|87228.4|87203.4|87216.6|87191.6|54
1617203490000|2021-03-31 15:11:30|87225.2|87200.2|87214.8|87189.8|87225.5|87200.5|87214.2|87189.2|46
1617203500000|2021-03-31 15:11:40|87215.1|87190.1|87222.7|87197.7|87223.2|87198.2|87211.2|87186.2|66
1617203510000|2021-03-31 15:11:50|87220.3|87195.3|87218|87193|87223.1|87198.1|87212.7|87187.7|41
1617203520000|2021-03-31 15:12:00|87218.7|87193.7|87225.2|87200.2|87226.9|87201.9|87217.6|87192.6|51
1617203530000|2021-03-31 15:12:10|87225.1|87200.1|87226.3|87201.3|87229.5|87204.5|87225.1|87200.1|52
1617203540000|2021-03-31 15:12:20|87226.2|87201.2|87227|87202|87229.7|87204.7|87225.1|87200.1|48
1617203550000|2021-03-31 15:12:30|87227.1|87202.1|87236.3|87211.3|87236.9|87211.9|87226.7|87201.7|53
1617203560000|2021-03-31 15:12:40|87236.4|87211.4|87244.5|87219.5|87245.5|87220.5|87235.8|87210.8|58
1617203570000|2021-03-31 15:12:50|87244.7|87219.7|87234.8|87209.8|87246.6|87221.6|87231.8|87206.8|61
1617203580000|2021-03-31 15:13:00|87234.5|87209.5|87230.6|87205.6|87240.3|87215.3|87230.6|87205.6|60
1617203590000|2021-03-31 15:13:10|87230.1|87205.1|87225.1|87200.1|87232.8|87207.8|87223.8|87198.8|49
1617203600000|2021-03-31 15:13:20|87225.5|87200.5|87218.6|87193.6|87226.5|87201.5|87216.9|87191.9|43
1617203610000|2021-03-31 15:13:30|87219|87194|87203.4|87178.4|87219.3|87194.3|87203.2|87178.2|54
1617203620000|2021-03-31 15:13:40|87203.2|87178.2|87204.3|87179.3|87206.9|87181.9|87203.2|87178.2|56
1617203630000|2021-03-31 15:13:50|87204.6|87179.6|87173.3|87148.3|87204.6|87179.6|87168.1|87143.1|60
1617203640000|2021-03-31 15:14:00|87174.7|87149.7|87192.9|87167.9|87194.9|87169.9|87174.5|87149.5|69
1617203650000|2021-03-31 15:14:10|87194.2|87169.2|87203|87178|87205.6|87180.6|87193.3|87168.3|59
1617203660000|2021-03-31 15:14:20|87203.2|87178.2|87198.8|87173.8|87212.4|87187.4|87186.7|87157.5|72
1617203670000|2021-03-31 15:14:30|87198.4|87173.4|87198.3|87173.3|87199.1|87174.1|87196.9|87171.9|37
1617203680000|2021-03-31 15:14:40|87198.5|87173.5|87179.4|87154.4|87198.5|87173.5|87175.3|87150.3|58
1617203690000|2021-03-31 15:14:50|87180.2|87155.2|87173.2|87148.2|87180.2|87155.2|87172|87147|47
1617203700000|2021-03-31 15:15:00|87174.1|87149.1|87183.9|87158.9|87194.1|87159.9|87171.5|87140.7|49
1617203710000|2021-03-31 15:15:10|87185.1|87160.1|87184.2|87159.2|87186.2|87161.2|87181.7|87156.7|63
1617203720000|2021-03-31 15:15:20|87184.9|87159.9|87171.6|87146.6|87187.3|87162.3|87166.6|87134|52
1617203730000|2021-03-31 15:15:30|87171.4|87146.4|87171.1|87146.1|87179.1|87154.1|87168.5|87143.5|50
1617203740000|2021-03-31 15:15:40|87172.3|87147.3|87193|87168|87193.6|87168.6|87172.3|87147.3|57
1617203750000|2021-03-31 15:15:50|87190.9|87165.9|87190.3|87165.3|87200.5|87175.5|87187.3|87162.3|63
1617203760000|2021-03-31 15:16:00|87189.6|87164.6|87194.7|87169.7|87197.4|87172.4|87189.6|87164.6|39
1617203770000|2021-03-31 15:16:10|87194.3|87169.3|87179.1|87154.1|87196.5|87171.5|87175.5|87150.5|54
1617203780000|2021-03-31 15:16:20|87178.6|87153.6|87191.7|87166.7|87193.3|87168.3|87177.9|87152.9|62
1617203790000|2021-03-31 15:16:30|87190.9|87165.9|87201.9|87176.9|87203.8|87178.8|87187|87162|55
1617203800000|2021-03-31 15:16:40|87202.3|87177.3|87195.5|87170.5|87214.4|87189.4|87195.4|87170.4|62
1617203810000|2021-03-31 15:16:50|87195.2|87170.2|87189.8|87164.8|87197.9|87172.9|87188.8|87163.8|41
1617203820000|2021-03-31 15:17:00|87189|87164|87191.9|87166.9|87193.6|87168.6|87187.9|87162.9|37
1617203830000|2021-03-31 15:17:10|87191.7|87166.7|87197.4|87172.4|87199.4|87174.4|87189.4|87164.4|54
1617203840000|2021-03-31 15:17:20|87198.2|87173.2|87177.3|87152.3|87199|87174|87177.1|87152.1|51
1617203850000|2021-03-31 15:17:30|87180.6|87155.6|87199|87174|87199.4|87174.4|87180.6|87155.6|64
1617203860000|2021-03-31 15:17:40|87199.5|87174.5|87188|87163|87202.2|87177.2|87186|87161|50
1617203870000|2021-03-31 15:17:50|87187.7|87162.7|87182|87157|87187.7|87162.7|87180|87155|42
1617203880000|2021-03-31 15:18:00|87182.2|87157.2|87179.6|87154.6|87184.7|87159.7|87177|87152|48
1617203890000|2021-03-31 15:18:10|87179.4|87154.4|87186.9|87161.9|87191.1|87166.1|87179.4|87154.4|52
1617203900000|2021-03-31 15:18:20|87186.5|87161.5|87210.2|87185.2|87210.3|87185.3|87186.1|87161.1|51
1617203910000|2021-03-31 15:18:30|87209.7|87184.7|87196|87171|87210.2|87185.2|87193.2|87168.2|56
1617203920000|2021-03-31 15:18:40|87195.7|87170.7|87197.2|87172.2|87198.3|87173.3|87194.3|87169.3|47
1617203930000|2021-03-31 15:18:50|87198.5|87173.5|87198.8|87173.8|87200.6|87175.6|87194.2|87169.2|53
1617203940000|2021-03-31 15:19:00|87198.1|87173.1|87195|87170|87200.9|87175.9|87192.3|87167.3|53
1617203950000|2021-03-31 15:19:10|87193.8|87168.8|87193|87168|87195.6|87170.6|87192.9|87167.9|44
1617203960000|2021-03-31 15:19:20|87192.5|87167.5|87193.1|87168.1|87194.7|87169.7|87191.4|87166.4|32
1617203970000|2021-03-31 15:19:30|87194.3|87169.3|87199.5|87174.5|87200.8|87175.8|87193.5|87168.5|58
1617203980000|2021-03-31 15:19:40|87199.8|87174.8|87193.5|87168.5|87199.9|87174.9|87193|87168|65
1617203990000|2021-03-31 15:19:50|87192.9|87167.9|87193.6|87168.6|87195.1|87170.1|87192.9|87167.9|31
1617204000000|2021-03-31 15:20:00|87194.5|87169.5|87193.9|87168.9|87195.2|87170.2|87191.8|87166.8|47
1617204010000|2021-03-31 15:20:10|87193.6|87168.6|87190.2|87165.2|87193.6|87168.6|87190.1|87165.1|41
1617204020000|2021-03-31 15:20:20|87189.2|87164.2|87191.6|87166.6|87193.6|87168.6|87188.8|87163.8|37
1617204030000|2021-03-31 15:20:30|87191.9|87166.9|87193.6|87168.6|87193.7|87168.7|87190.9|87165.9|30
1617204040000|2021-03-31 15:20:40|87193.7|87168.7|87191.4|87166.4|87194.1|87169.1|87189.6|87164.6|35
1617204050000|2021-03-31 15:20:50|87190.9|87165.9|87195|87170|87195.7|87170.7|87189.3|87164.3|67
1617204060000|2021-03-31 15:21:00|87193.8|87168.8|87208.7|87183.7|87208.7|87183.7|87193.8|87168.8|54
1617204070000|2021-03-31 15:21:10|87207.7|87182.7|87222.9|87197.9|87224.3|87199.3|87207.4|87182.4|65
1617204080000|2021-03-31 15:21:20|87222.6|87197.6|87222.7|87197.7|87224.8|87199.8|87221.7|87196.7|43
1617204090000|2021-03-31 15:21:30|87222.4|87197.4|87228.7|87203.7|87231.1|87206.1|87221.8|87196.8|38
1617204100000|2021-03-31 15:21:40|87230.1|87205.1|87233.3|87208.3|87234.7|87209.7|87227.5|87202.5|50
1617204110000|2021-03-31 15:21:50|87233.2|87208.2|87234.9|87209.9|87238.5|87213.5|87232|87207|62
1617204120000|2021-03-31 15:22:00|87236.1|87211.1|87230.8|87205.8|87239.7|87214.7|87227.2|87202.2|55
1617204130000|2021-03-31 15:22:10|87229.9|87204.9|87219.9|87194.9|87232.5|87207.5|87219.4|87194.4|53
1617204140000|2021-03-31 15:22:20|87221.8|87196.8|87222.6|87197.6|87227.5|87202.5|87219.6|87194.6|33
1617204150000|2021-03-31 15:22:30|87224.2|87199.2|87224.7|87199.7|87230.5|87205.5|87222.4|87197.4|52
1617204160000|2021-03-31 15:22:40|87225.4|87200.4|87221.2|87196.2|87226.6|87201.6|87220.4|87195.4|55
1617204170000|2021-03-31 15:22:50|87220.7|87195.7|87218.7|87193.7|87222|87197|87216.1|87191.1|36
1617204180000|2021-03-31 15:23:00|87218.4|87193.4|87211.5|87186.5|87218.6|87193.6|87208.5|87183.5|54
1617204190000|2021-03-31 15:23:10|87211.8|87186.8|87212.1|87187.1|87213|87188|87209.2|87184.2|62
1617204200000|2021-03-31 15:23:20|87212|87187|87210.4|87185.4|87212.8|87187.8|87208.7|87183.7|41
1617204210000|2021-03-31 15:23:30|87210.2|87185.2|87216.2|87191.2|87219.1|87194.1|87209.9|87184.9|40
1617204220000|2021-03-31 15:23:40|87215.7|87190.7|87217.5|87192.5|87217.9|87192.9|87215.6|87190.6|32
1617204230000|2021-03-31 15:23:50|87217.4|87192.4|87217.2|87192.2|87219.1|87194.1|87215.5|87190.5|40
1617204240000|2021-03-31 15:24:00|87217.3|87192.3|87217.5|87192.5|87218.7|87193.7|87209.9|87184.9|54
1617204250000|2021-03-31 15:24:10|87217.6|87192.6|87214.8|87189.8|87220.2|87195.2|87213.8|87188.8|50
1617204260000|2021-03-31 15:24:20|87215|87190|87216.8|87191.8|87218.5|87193.5|87214.1|87189.1|32
1617204270000|2021-03-31 15:24:30|87218.4|87193.4|87212.9|87187.9|87218.6|87193.6|87212.2|87187.2|42
1617204280000|2021-03-31 15:24:40|87213.6|87188.6|87217.2|87192.2|87219.9|87194.9|87213.4|87188.4|46
1617204290000|2021-03-31 15:24:50|87217.3|87192.3|87225.2|87200.2|87227|87202|87214.3|87189.3|45
1617204300000|2021-03-31 15:25:00|87224.7|87199.7|87228.8|87203.8|87236.5|87211.5|87224.3|87199.3|58
1617204310000|2021-03-31 15:25:10|87229.4|87204.4|87235.3|87210.3|87237|87212|87229.4|87204.4|59
1617204320000|2021-03-31 15:25:20|87234.6|87209.6|87236.7|87211.7|87236.7|87211.7|87233.4|87208.4|41
1617204330000|2021-03-31 15:25:30|87235.7|87210.7|87238.6|87213.6|87239.5|87214.5|87235.1|87210.1|56
1617204340000|2021-03-31 15:25:40|87238.5|87213.5|87244.3|87219.3|87246|87221|87235.1|87210.1|56
1617204350000|2021-03-31 15:25:50|87244.1|87219.1|87244.7|87219.7|87244.7|87219.7|87242.1|87217.1|37
1617204360000|2021-03-31 15:26:00|87244.5|87219.5|87241.2|87216.2|87244.8|87219.8|87232.6|87207.6|45
1617204370000|2021-03-31 15:26:10|87240.3|87215.3|87235.4|87210.4|87241.9|87216.9|87235.1|87210.1|44
1617204380000|2021-03-31 15:26:20|87235.7|87210.7|87243.2|87218.2|87245.4|87220.4|87235.6|87210.6|40
1617204390000|2021-03-31 15:26:30|87243.1|87218.1|87245.2|87220.2|87245.6|87220.6|87239.7|87214.7|55
1617204400000|2021-03-31 15:26:40|87245.3|87220.3|87246.5|87221.5|87248.1|87223.1|87243.4|87218.4|47
1617204410000|2021-03-31 15:26:50|87246.8|87221.8|87249|87224|87252|87227|87246.8|87221.8|52
1617204420000|2021-03-31 15:27:00|87246.8|87221.8|87250|87225|87250.5|87225.5|87246.8|87221.8|47
1617204430000|2021-03-31 15:27:10|87249.9|87224.9|87243.6|87218.6|87250|87225|87241.2|87216.2|50
1617204440000|2021-03-31 15:27:20|87243.7|87218.7|87247.9|87222.9|87251|87226|87243|87218|39
1617204450000|2021-03-31 15:27:30|87247.8|87222.8|87245.7|87220.7|87250|87225|87245.7|87220.7|36
1617204460000|2021-03-31 15:27:40|87246|87221|87254|87229|87254|87229|87245.8|87220.8|49
1617204470000|2021-03-31 15:27:50|87253.9|87228.9|87256.9|87231.9|87260.9|87235.9|87252.3|87227.3|42
1617204480000|2021-03-31 15:28:00|87256.8|87231.8|87267|87242|87272.5|87247.5|87256.6|87231.6|65
1617204490000|2021-03-31 15:28:10|87266.4|87241.4|87270.5|87245.5|87272.9|87247.9|87264|87239|63
1617204500000|2021-03-31 15:28:20|87272.6|87247.6|87266.2|87241.2|87272.6|87247.6|87265.8|87240.8|50
1617204510000|2021-03-31 15:28:30|87266|87241|87264|87239|87272.6|87247.6|87263.7|87238.7|59
1617204520000|2021-03-31 15:28:40|87264.9|87239.9|87264.1|87239.1|87265.1|87240.1|87259.9|87234.9|47
1617204530000|2021-03-31 15:28:50|87263.7|87238.7|87268.6|87243.6|87271.6|87246.6|87263.7|87238.7|49
1617204540000|2021-03-31 15:29:00|87267.3|87242.3|87260.9|87235.9|87267.5|87242.5|87260.5|87235.5|63
1617204550000|2021-03-31 15:29:10|87260.4|87235.4|87244.1|87219.1|87261.2|87236.2|87241.1|87216.1|67
1617204560000|2021-03-31 15:29:20|87244.8|87219.8|87243.9|87218.9|87245.7|87220.7|87241.5|87216.5|42
1617204570000|2021-03-31 15:29:30|87243.8|87218.8|87231.5|87206.5|87244.3|87219.3|87230.4|87205.4|60
1617204580000|2021-03-31 15:29:40|87231.3|87206.3|87228.4|87203.4|87231.3|87206.3|87222.7|87197.7|69
1617204590000|2021-03-31 15:29:50|87228|87203|87226.8|87201.8|87230.5|87205.5|87224.9|87199.9|67
1617204600000|2021-03-31 15:30:00|87226.2|87201.2|87222.7|87197.7|87246|87208.8|87222.7|87195.9|67
1617204610000|2021-03-31 15:30:10|87222.9|87197.9|87222.2|87197.2|87227.3|87202.3|87216.9|87191.9|65
1617204620000|2021-03-31 15:30:20|87222.3|87197.3|87236.2|87211.2|87236.6|87211.6|87222.3|87197.3|65
1617204630000|2021-03-31 15:30:30|87236.3|87211.3|87235.2|87210.2|87243.7|87218.7|87235.2|87210.2|57
1617204640000|2021-03-31 15:30:40|87236.6|87211.6|87227.8|87202.8|87237|87212|87223.9|87198.9|58
1617204650000|2021-03-31 15:30:50|87227.4|87202.4|87231.2|87206.2|87233.4|87208.4|87227.3|87202.3|54
1617204660000|2021-03-31 15:31:00|87231.9|87206.9|87237|87212|87238.6|87213.6|87230.8|87205.8|43
1617204670000|2021-03-31 15:31:10|87237.4|87212.4|87241|87216|87242.4|87217.4|87237.3|87212.3|58
1617204680000|2021-03-31 15:31:20|87240.9|87215.9|87239.9|87214.9|87243.7|87218.7|87239.1|87214.1|50
1617204690000|2021-03-31 15:31:30|87240.6|87215.6|87233.9|87208.9|87241.6|87216.6|87232.5|87207.5|55
1617204700000|2021-03-31 15:31:40|87234.4|87209.4|87238.8|87213.8|87239.3|87214.3|87234.4|87209.4|50
1617204710000|2021-03-31 15:31:50|87239|87214|87238.7|87213.7|87239.9|87214.9|87236.1|87211.1|44
1617204720000|2021-03-31 15:32:00|87239.4|87214.4|87241.9|87216.9|87243.7|87218.7|87235.2|87210.2|63
1617204730000|2021-03-31 15:32:10|87241.4|87216.4|87238.7|87213.7|87243.9|87218.9|87235.9|87210.9|53
1617204740000|2021-03-31 15:32:20|87239.1|87214.1|87253.5|87228.5|87254.1|87229.1|87237|87212|63
1617204750000|2021-03-31 15:32:30|87253.6|87228.6|87251.2|87226.2|87253.9|87228.9|87246.1|87221.1|55
1617204760000|2021-03-31 15:32:40|87251.8|87226.8|87252.3|87227.3|87253|87228|87249.8|87224.8|32
1617204770000|2021-03-31 15:32:50|87251.7|87226.7|87255.7|87230.7|87256.2|87231.2|87250.7|87225.7|49
1617204780000|2021-03-31 15:33:00|87255.5|87230.5|87268.6|87243.6|87268.9|87243.9|87253.2|87228.2|67
1617204790000|2021-03-31 15:33:10|87268.3|87243.3|87263.9|87238.9|87268.4|87243.4|87262.3|87237.3|60
1617204800000|2021-03-31 15:33:20|87263.7|87238.7|87268.3|87243.3|87273.6|87248.6|87263.7|87238.7|55
1617204810000|2021-03-31 15:33:30|87268.4|87243.4|87272.4|87247.4|87286.4|87249.5|87268.4|87235.6|53
1617204820000|2021-03-31 15:33:40|87272.3|87247.3|87273.6|87248.6|87275.6|87250.6|87271.3|87246.3|37
1617204830000|2021-03-31 15:33:50|87273.8|87248.8|87270.3|87245.3|87273.8|87248.8|87264.6|87239.6|56
1617204840000|2021-03-31 15:34:00|87270.2|87245.2|87266.7|87241.7|87274.7|87249.7|87265.6|87240.6|60
1617204850000|2021-03-31 15:34:10|87266.8|87241.8|87264.2|87239.2|87271.4|87246.4|87263|87238|60
1617204860000|2021-03-31 15:34:20|87263.8|87238.8|87262.1|87237.1|87264.7|87239.7|87261.6|87236.6|35
1617204870000|2021-03-31 15:34:30|87262|87237|87266.6|87241.6|87267.1|87242.1|87262|87237|40
1617204880000|2021-03-31 15:34:40|87266.3|87241.3|87269.3|87244.3|87269.3|87244.3|87265.5|87240.5|43
1617204890000|2021-03-31 15:34:50|87268.7|87243.7|87267|87242|87269.2|87244.2|87266.8|87241.8|33
1617204900000|2021-03-31 15:35:00|87264.6|87239.6|87267.6|87242.6|87269.8|87244.8|87263.3|87238.3|55
1617204910000|2021-03-31 15:35:10|87267.9|87242.9|87270.2|87245.2|87272.1|87247.1|87267.2|87242.2|50
1617204920000|2021-03-31 15:35:20|87269.9|87244.9|87275.6|87250.6|87276.4|87251.4|87269.1|87244.1|41
1617204930000|2021-03-31 15:35:30|87276|87251|87273.1|87248.1|87278.3|87253.3|87273.1|87248.1|38
1617204940000|2021-03-31 15:35:40|87273.3|87248.3|87265|87240|87273.7|87248.7|87265|87240|36
1617204950000|2021-03-31 15:35:50|87263.3|87238.3|87272.3|87247.3|87272.7|87247.7|87263.3|87238.3|47
1617204960000|2021-03-31 15:36:00|87272.2|87247.2|87274.1|87249.1|87274.6|87249.6|87271.2|87246.2|45
1617204970000|2021-03-31 15:36:10|87274.3|87249.3|87272.7|87247.7|87275|87250|87272.7|87247.7|35
1617204980000|2021-03-31 15:36:20|87272.8|87247.8|87276.4|87251.4|87278.7|87253.7|87272.6|87247.6|46
1617204990000|2021-03-31 15:36:30|87276.7|87251.7|87275.2|87250.2|87277.5|87252.5|87273.5|87248.5|39
1617205000000|2021-03-31 15:36:40|87275.4|87250.4|87275.8|87250.8|87277.3|87252.3|87271.5|87246.5|48
1617205010000|2021-03-31 15:36:50|87274.9|87249.9|87281.7|87256.7|87284.1|87259.1|87274.4|87249.4|59
1617205020000|2021-03-31 15:37:00|87281.4|87256.4|87282.9|87257.9|87285.3|87260.3|87280.6|87255.6|52
1617205030000|2021-03-31 15:37:10|87283.2|87258.2|87283.6|87258.6|87284.3|87259.3|87278.6|87253.6|44
1617205040000|2021-03-31 15:37:20|87284.1|87259.1|87293.1|87268.1|87293.6|87268.6|87281|87256|51
1617205050000|2021-03-31 15:37:30|87294.7|87269.7|87299.2|87274.2|87303.1|87278.1|87292.9|87267.9|55
1617205060000|2021-03-31 15:37:40|87299.4|87274.4|87293.4|87268.4|87300.1|87275.1|87293.4|87268.4|44
1617205070000|2021-03-31 15:37:50|87293.8|87268.8|87293.6|87268.6|87294.6|87269.6|87293.3|87268.3|33
1617205080000|2021-03-31 15:38:00|87293.2|87268.2|87292.7|87267.7|87294.4|87269.4|87291.1|87266.1|46
1617205090000|2021-03-31 15:38:10|87292.6|87267.6|87289.5|87264.5|87293.3|87268.3|87289.2|87264.2|32
1617205100000|2021-03-31 15:38:20|87289.4|87264.4|87292.4|87267.4|87296.1|87271.1|87287.1|87262.1|49
1617205110000|2021-03-31 15:38:30|87292|87267|87292.7|87267.7|87293.1|87268.1|87291.9|87266.9|40
1617205120000|2021-03-31 15:38:40|87292.5|87267.5|87292.6|87267.6|87293.6|87268.6|87292.5|87267.5|26
1617205130000|2021-03-31 15:38:50|87292.7|87267.7|87288.7|87263.7|87293.5|87268.5|87288.3|87263.3|31
1617205140000|2021-03-31 15:39:00|87288.8|87263.8|87288.4|87263.4|87289.3|87264.3|87288|87263|34
1617205150000|2021-03-31 15:39:10|87288.5|87263.5|87291.1|87266.1|87291.3|87266.3|87287.3|87262.3|40
1617205160000|2021-03-31 15:39:20|87292|87267|87289.3|87264.3|87293.6|87268.6|87288.7|87263.7|36
1617205170000|2021-03-31 15:39:30|87289.1|87264.1|87286.6|87261.6|87289.3|87264.3|87285.9|87260.9|42
1617205180000|2021-03-31 15:39:40|87286.5|87261.5|87280.3|87255.3|87286.5|87261.5|87278.8|87253.8|52
1617205190000|2021-03-31 15:39:50|87276.6|87251.6|87275.1|87250.1|87276.6|87251.6|87271.2|87246.2|50
1617205200000|2021-03-31 15:40:00|87275.9|87250.9|87279.9|87254.9|87282.1|87257.1|87275.9|87250.9|44
1617205210000|2021-03-31 15:40:10|87279.7|87254.7|87265.8|87240.8|87279.7|87254.7|87265.3|87240.3|45
1617205220000|2021-03-31 15:40:20|87265.9|87240.9|87269.7|87244.7|87269.7|87244.7|87265.4|87240.4|54
1617205230000|2021-03-31 15:40:30|87269.4|87244.4|87265.8|87240.8|87269.4|87244.4|87264.3|87239.3|47
1617205240000|2021-03-31 15:40:40|87265.4|87240.4|87264.2|87239.2|87266.2|87241.2|87261.9|87236.9|52
1617205250000|2021-03-31 15:40:50|87264.1|87239.1|87259.8|87234.8|87265.5|87240.5|87257.9|87232.9|49
1617205260000|2021-03-31 15:41:00|87259.7|87234.7|87257.7|87232.7|87259.8|87234.8|87256.6|87231.6|46
1617205270000|2021-03-31 15:41:10|87258|87233|87256.6|87231.6|87258.7|87233.7|87254.9|87229.9|40
1617205280000|2021-03-31 15:41:20|87256.2|87231.2|87252.1|87227.1|87257.3|87232.3|87249.4|87224.4|42
1617205290000|2021-03-31 15:41:30|87253|87228|87260.9|87235.9|87263.7|87238.7|87252.6|87227.6|53
1617205300000|2021-03-31 15:41:40|87261.5|87236.5|87262.8|87237.8|87262.8|87237.8|87260|87235|40
1617205310000|2021-03-31 15:41:50|87263.5|87238.5|87259.1|87234.1|87264.9|87239.9|87255.3|87230.3|62
1617205320000|2021-03-31 15:42:00|87258.9|87233.9|87267.3|87242.3|87272.6|87247.6|87258.9|87233.9|59
1617205330000|2021-03-31 15:42:10|87267.7|87242.7|87277.7|87252.7|87292.7|87254.4|87260.1|87235.1|58
1617205340000|2021-03-31 15:42:20|87278.4|87253.4|87272.6|87247.6|87279.2|87254.2|87271.7|87246.7|52
1617205350000|2021-03-31 15:42:30|87273.2|87248.2|87272.3|87247.3|87274.4|87249.4|87270|87245|47
1617205360000|2021-03-31 15:42:40|87271.4|87246.4|87270.4|87245.4|87272.4|87247.4|87268.7|87243.7|39
1617205370000|2021-03-31 15:42:50|87270.6|87245.6|87257.1|87232.1|87270.6|87245.6|87255.5|87230.5|57
1617205380000|2021-03-31 15:43:00|87257.7|87232.7|87263.8|87238.8|87267.5|87242.5|87257.6|87232.6|42
1617205390000|2021-03-31 15:43:10|87264.7|87239.7|87263.9|87238.9|87265.3|87240.3|87262.8|87237.8|30
1617205400000|2021-03-31 15:43:20|87264.1|87239.1|87262.7|87237.7|87267|87242|87261.1|87236.1|45
1617205410000|2021-03-31 15:43:30|87262.6|87237.6|87258.2|87233.2|87262.6|87237.6|87255.9|87230.9|44
1617205420000|2021-03-31 15:43:40|87258.1|87233.1|87255.7|87230.7|87260.6|87235.6|87251.6|87226.6|51
1617205430000|2021-03-31 15:43:50|87255.8|87230.8|87256.5|87231.5|87258.4|87233.4|87255.2|87230.2|45
1617205440000|2021-03-31 15:44:00|87256.4|87231.4|87258.1|87233.1|87259.9|87234.9|87255.9|87230.9|42
1617205450000|2021-03-31 15:44:10|87257.2|87232.2|87253.1|87228.1|87258.9|87233.9|87253.1|87228.1|50
1617205460000|2021-03-31 15:44:20|87252.9|87227.9|87250.1|87225.1|87256.3|87231.3|87250.1|87225.1|58
1617205470000|2021-03-31 15:44:30|87250|87225|87251|87226|87254.4|87229.4|87249.5|87224.5|36
1617205480000|2021-03-31 15:44:40|87250.8|87225.8|87250.1|87225.1|87252.4|87227.4|87249.6|87224.6|32
1617205490000|2021-03-31 15:44:50|87250.2|87225.2|87251.7|87226.7|87251.8|87226.8|87249.3|87224.3|33
1617205500000|2021-03-31 15:45:00|87250.7|87225.7|87240.6|87215.6|87250.8|87225.8|87240.1|87215.1|59
1617205510000|2021-03-31 15:45:10|87240.5|87215.5|87232.5|87207.5|87240.5|87215.5|87232.2|87207.2|65
1617205520000|2021-03-31 15:45:20|87232.8|87207.8|87232|87207|87232.9|87207.9|87228.4|87203.4|50
1617205530000|2021-03-31 15:45:30|87231.8|87206.8|87226.3|87201.3|87231.8|87206.8|87223.3|87198.3|48
1617205540000|2021-03-31 15:45:40|87226.2|87201.2|87233.7|87208.7|87233.7|87208.7|87223.3|87198.3|54
1617205550000|2021-03-31 15:45:50|87235|87210|87234.2|87209.2|87236.5|87211.5|87231.4|87206.4|62
1617205560000|2021-03-31 15:46:00|87232.9|87207.9|87235.8|87210.8|87238.4|87213.4|87232.1|87207.1|43
1617205570000|2021-03-31 15:46:10|87236.5|87211.5|87237|87212|87237.7|87212.7|87235.5|87210.5|43
1617205580000|2021-03-31 15:46:20|87236.9|87211.9|87237.3|87212.3|87239.8|87214.8|87233.7|87208.7|49
1617205590000|2021-03-31 15:46:30|87238|87213|87227.9|87202.9|87238|87213|87222.8|87197.8|56
1617205600000|2021-03-31 15:46:40|87229.9|87204.9|87232.2|87207.2|87233.2|87208.2|87228.9|87203.9|56
1617205610000|2021-03-31 15:46:50|87232.1|87207.1|87227.6|87202.6|87233.4|87208.4|87226|87201|44
1617205620000|2021-03-31 15:47:00|87226.8|87201.8|87236.1|87211.1|87236.9|87211.9|87226.8|87201.8|48
1617205630000|2021-03-31 15:47:10|87237.2|87212.2|87239.6|87214.6|87240.6|87215.6|87237.2|87212.2|42
1617205640000|2021-03-31 15:47:20|87239|87214|87233.4|87208.4|87239.5|87214.5|87232.4|87207.4|36
1617205650000|2021-03-31 15:47:30|87233.2|87208.2|87228.5|87203.5|87233.2|87208.2|87227.3|87202.3|41
1617205660000|2021-03-31 15:47:40|87228.7|87203.7|87226.3|87201.3|87228.7|87203.7|87223.9|87198.9|58
1617205670000|2021-03-31 15:47:50|87226|87201|87226.7|87201.7|87226.8|87201.8|87224.2|87199.2|43
1617205680000|2021-03-31 15:48:00|87227|87202|87237.8|87212.8|87237.8|87212.8|87226.6|87201.6|60
1617205690000|2021-03-31 15:48:10|87238.1|87213.1|87234.3|87209.3|87240.1|87215.1|87230.6|87205.6|50
1617205700000|2021-03-31 15:48:20|87233.9|87208.9|87235.4|87210.4|87236.2|87211.2|87232.4|87207.4|49
1617205710000|2021-03-31 15:48:30|87235.3|87210.3|87241.3|87216.3|87242.2|87217.2|87234.7|87209.7|38
1617205720000|2021-03-31 15:48:40|87241.4|87216.4|87243|87218|87243.5|87218.5|87240.9|87215.9|32
1617205730000|2021-03-31 15:48:50|87242.8|87217.8|87244.9|87219.9|87246.5|87221.5|87242.7|87217.7|34
1617205740000|2021-03-31 15:49:00|87244.6|87219.6|87245.1|87220.1|87245.6|87220.6|87240|87215|48
1617205750000|2021-03-31 15:49:10|87244.9|87219.9|87244.9|87219.9|87245.3|87220.3|87242.6|87217.6|38
1617205760000|2021-03-31 15:49:20|87244.2|87219.2|87243.7|87218.7|87245.6|87220.6|87243.5|87218.5|38
1617205770000|2021-03-31 15:49:30|87243.5|87218.5|87250|87225|87251.8|87226.8|87243.4|87218.4|50
1617205780000|2021-03-31 15:49:40|87249.5|87224.5|87248.1|87223.1|87255.6|87230.6|87242.5|87217.5|59
1617205790000|2021-03-31 15:49:50|87249.6|87224.6|87249.4|87224.4|87253.1|87228.1|87248|87223|46
1617205800000|2021-03-31 15:50:00|87249.5|87224.5|87246.1|87221.1|87256.7|87231.7|87245.1|87220.1|63
1617205810000|2021-03-31 15:50:10|87245.9|87220.9|87236.5|87211.5|87245.9|87220.9|87235.3|87210.3|55
1617205820000|2021-03-31 15:50:20|87236.4|87211.4|87231.4|87206.4|87243.8|87218.8|87228.2|87203.2|60
1617205830000|2021-03-31 15:50:30|87231.9|87206.9|87229.8|87204.8|87231.9|87206.9|87213|87188|68
1617205840000|2021-03-31 15:50:40|87230.4|87205.4|87229.5|87204.5|87232.8|87207.8|87226.1|87201.1|63
1617205850000|2021-03-31 15:50:50|87229.3|87204.3|87233.7|87208.7|87236.1|87211.1|87229.3|87204.3|55
1617205860000|2021-03-31 15:51:00|87230.5|87205.5|87227.2|87202.2|87230.5|87205.5|87221.7|87196.7|50
1617205870000|2021-03-31 15:51:10|87227.8|87202.8|87217.7|87192.7|87227.8|87202.8|87216.2|87191.2|52
1617205880000|2021-03-31 15:51:20|87216.6|87191.6|87215.5|87190.5|87217.4|87192.4|87214.1|87189.1|39
1617205890000|2021-03-31 15:51:30|87215.6|87190.6|87212|87187|87216.3|87191.3|87211.6|87186.6|34
1617205900000|2021-03-31 15:51:40|87211.8|87186.8|87210.2|87185.2|87212.5|87187.5|87206|87181|28
1617205910000|2021-03-31 15:51:50|87207.7|87182.7|87210.1|87185.1|87210.8|87185.8|87207.4|87182.4|32
1617205920000|2021-03-31 15:52:00|87210.5|87185.5|87203.6|87178.6|87210.6|87185.6|87203.6|87178.6|33
1617205930000|2021-03-31 15:52:10|87204.3|87179.3|87204.1|87179.1|87205.8|87180.8|87199.6|87174.6|53
1617205940000|2021-03-31 15:52:20|87204.2|87179.2|87201.1|87176.1|87204.8|87179.8|87201|87176|42
1617205950000|2021-03-31 15:52:30|87200.7|87175.7|87195.3|87170.3|87209.9|87176.6|87195.3|87159.9|23
1617205960000|2021-03-31 15:52:40|87197.9|87172.9|87201.3|87176.3|87201.5|87176.5|87191.1|87166.1|58
1617205970000|2021-03-31 15:52:50|87201.6|87176.6|87197.6|87172.6|87204|87179|87196.3|87171.3|60
1617205980000|2021-03-31 15:53:00|87197.7|87172.7|87195.2|87170.2|87197.7|87172.7|87193.2|87168.2|49
1617205990000|2021-03-31 15:53:10|87195.6|87170.6|87198.2|87173.2|87199.5|87174.5|87195.5|87170.5|27
1617206000000|2021-03-31 15:53:20|87198.3|87173.3|87198.4|87173.4|87198.7|87173.7|87196.1|87171.1|33
1617206010000|2021-03-31 15:53:30|87198.6|87173.6|87195.4|87170.4|87199.8|87174.8|87193.9|87168.9|35
1617206020000|2021-03-31 15:53:40|87195.7|87170.7|87195.5|87170.5|87197.9|87172.9|87195.1|87170.1|34
1617206030000|2021-03-31 15:53:50|87198.4|87173.4|87199|87174|87202.2|87177.2|87198.2|87173.2|47
1617206040000|2021-03-31 15:54:00|87197.8|87172.8|87197.3|87172.3|87199.5|87174.5|87191.1|87166.1|49
1617206050000|2021-03-31 15:54:10|87196.4|87171.4|87199.4|87174.4|87201.1|87176.1|87195.9|87170.9|50
1617206060000|2021-03-31 15:54:20|87199.9|87174.9|87196.3|87171.3|87200.5|87175.5|87195.3|87170.3|49
1617206070000|2021-03-31 15:54:30|87196.5|87171.5|87192.8|87167.8|87198.8|87173.8|87191.3|87166.3|59
1617206080000|2021-03-31 15:54:40|87192.2|87167.2|87189|87164|87196.5|87171.5|87188.1|87163.1|59
1617206090000|2021-03-31 15:54:50|87189.5|87164.5|87195.6|87170.6|87196.8|87171.8|87187.5|87162.5|53
1617206100000|2021-03-31 15:55:00|87195.5|87170.5|87192.9|87167.9|87196|87171|87191.9|87166.9|48
1617206110000|2021-03-31 15:55:10|87193|87168|87190.4|87165.4|87194.1|87169.1|87190|87165|45
1617206120000|2021-03-31 15:55:20|87190.7|87165.7|87194.2|87169.2|87194.2|87169.2|87190|87165|36
1617206130000|2021-03-31 15:55:30|87195.7|87170.7|87193.8|87168.8|87195.9|87170.9|87192.8|87167.8|49
1617206140000|2021-03-31 15:55:40|87194|87169|87193.1|87168.1|87195.5|87170.5|87192.9|87167.9|41
1617206150000|2021-03-31 15:55:50|87192.6|87167.6|87189.7|87164.7|87192.6|87167.6|87188.5|87163.5|45
1617206160000|2021-03-31 15:56:00|87190.1|87165.1|87193.7|87168.7|87196|87171|87189.3|87164.3|44
1617206170000|2021-03-31 15:56:10|87193.8|87168.8|87196.9|87171.9|87198.4|87173.4|87193.8|87168.8|46
1617206180000|2021-03-31 15:56:20|87197.8|87172.8|87213.7|87188.7|87214.4|87189.4|87196|87171|66
1617206190000|2021-03-31 15:56:30|87213.6|87188.6|87211.8|87186.8|87214.1|87189.1|87211.1|87186.1|43
1617206200000|2021-03-31 15:56:40|87211.7|87186.7|87211|87186|87218.2|87193.2|87211|87186|44
1617206210000|2021-03-31 15:56:50|87215.2|87190.2|87216.7|87191.7|87217.1|87192.1|87211.5|87186.5|39
1617206220000|2021-03-31 15:57:00|87215.7|87190.7|87216.1|87191.1|87216.7|87191.7|87213.2|87188.2|34
1617206230000|2021-03-31 15:57:10|87217.1|87192.1|87215.9|87190.9|87217.1|87192.1|87213.8|87188.8|25
1617206240000|2021-03-31 15:57:20|87216.1|87191.1|87207.9|87182.9|87218.7|87193.7|87207.9|87182.9|50
1617206250000|2021-03-31 15:57:30|87215.4|87190.4|87213.7|87188.7|87220.7|87195.7|87210.9|87185.9|61
1617206260000|2021-03-31 15:57:40|87212.7|87187.7|87219.6|87194.6|87221.6|87196.6|87212|87187|49
1617206270000|2021-03-31 15:57:50|87219.4|87194.4|87217.7|87192.7|87222.1|87197.1|87217.2|87192.2|50
1617206280000|2021-03-31 15:58:00|87216.7|87191.7|87215.3|87190.3|87216.7|87191.7|87211.5|87186.5|57
1617206290000|2021-03-31 15:58:10|87215.8|87190.8|87215.9|87190.9|87218.8|87193.8|87215.6|87190.6|37
1617206300000|2021-03-31 15:58:20|87216.6|87191.6|87213.1|87188.1|87216.6|87191.6|87213.1|87188.1|41
1617206310000|2021-03-31 15:58:30|87214.1|87189.1|87200.1|87175.1|87214.1|87189.1|87200.1|87175.1|50
1617206320000|2021-03-31 15:58:40|87200.9|87175.9|87203.2|87178.2|87207.1|87182.1|87198.1|87173.1|57
1617206330000|2021-03-31 15:58:50|87203.7|87178.7|87195|87170|87204.5|87179.5|87194.4|87169.4|62
1617206340000|2021-03-31 15:59:00|87195.7|87170.7|87201.6|87176.6|87202.3|87177.3|87195.3|87170.3|60
1617206350000|2021-03-31 15:59:10|87202.2|87177.2|87203.2|87178.2|87203.6|87178.6|87200.3|87175.3|40
1617206360000|2021-03-31 15:59:20|87204.1|87179.1|87212.2|87187.2|87212.9|87187.9|87204.1|87179.1|55
1617206370000|2021-03-31 15:59:30|87212.3|87187.3|87210.6|87185.6|87212.3|87187.3|87209.1|87184.1|34
1617206380000|2021-03-31 15:59:40|87209.9|87184.9|87212.4|87187.4|87213|87188|87201.4|87176.4|63
1617206390000|2021-03-31 15:59:50|87213.3|87188.3|87218.3|87193.3|87219.5|87194.5|87212.4|87187.4|56
1617206400000|2021-03-31 16:00:00|87217|87192|87213.2|87188.2|87217|87192|87212.1|87187.1|59
1617206410000|2021-03-31 16:00:10|87212.9|87187.9|87212|87187|87226.7|87188|87211.5|87175.7|38
1617206420000|2021-03-31 16:00:20|87212.4|87187.4|87203.9|87178.9|87212.8|87187.8|87203.7|87178.7|57
1617206430000|2021-03-31 16:00:30|87203.8|87178.8|87215.2|87165.2|87215.7|87178.9|87199.8|87165.2|57
1617206440000|2021-03-31 16:00:40|87215.7|87165.7|87218.1|87168.1|87218.7|87168.7|87215.4|87165.4|47
1617206450000|2021-03-31 16:00:50|87218|87168|87202.5|87152.5|87218|87168|87202.5|87152.5|48
1617206460000|2021-03-31 16:01:00|87203.6|87153.6|87195.9|87145.9|87203.6|87153.6|87195.3|87145.3|58
1617206470000|2021-03-31 16:01:10|87195.7|87145.7|87195.2|87145.2|87196|87146|87190.1|87140.1|50
1617206480000|2021-03-31 16:01:20|87195.3|87145.3|87194.8|87144.8|87195.3|87145.3|87190.4|87140.4|55
1617206490000|2021-03-31 16:01:30|87194.1|87144.1|87194.7|87144.7|87195.9|87145.9|87192.7|87142.7|44
1617206500000|2021-03-31 16:01:40|87194.1|87144.1|87193|87143|87195.5|87145.5|87191.4|87141.4|47
1617206510000|2021-03-31 16:01:50|87192.7|87142.7|87192.6|87142.6|87194.9|87144.9|87191.8|87141.8|47
1617206520000|2021-03-31 16:02:00|87194.4|87144.4|87181.6|87156.6|87195|87156.7|87178.2|87139.1|62
1617206530000|2021-03-31 16:02:10|87181.4|87156.4|87191.9|87141.9|87194.4|87159.5|87179.2|87140.1|58
1617206540000|2021-03-31 16:02:20|87192.6|87142.6|87196.1|87146.1|87196.3|87146.3|87191.5|87141.5|47
1617206550000|2021-03-31 16:02:30|87196.2|87146.2|87198.4|87148.4|87198.6|87148.6|87193.5|87143.5|57
1617206560000|2021-03-31 16:02:40|87198.5|87148.5|87193|87143|87199.7|87149.7|87191.6|87141.6|69
1617206570000|2021-03-31 16:02:50|87193.3|87143.3|87197.1|87147.1|87198.3|87148.3|87193.2|87143.2|39
1617206580000|2021-03-31 16:03:00|87196.9|87146.9|87180.7|87155.7|87196.9|87156.7|87180.5|87138.6|58
1617206590000|2021-03-31 16:03:10|87181.4|87156.4|87190.4|87165.4|87203.3|87165.4|87181.2|87142.7|52
1617206600000|2021-03-31 16:03:20|87189.2|87164.2|87193.6|87168.6|87193.9|87168.9|87188.3|87163.3|57
1617206610000|2021-03-31 16:03:30|87193.5|87168.5|87188.4|87163.4|87193.6|87168.6|87187.9|87162.9|46
1617206620000|2021-03-31 16:03:40|87188.5|87163.5|87189.2|87164.2|87190.1|87165.1|87188.1|87163.1|34
1617206630000|2021-03-31 16:03:50|87189|87164|87190.1|87165.1|87190.2|87165.2|87186.6|87161.6|29
1617206640000|2021-03-31 16:04:00|87190.4|87165.4|87190.1|87165.1|87191.3|87166.3|87187.8|87162.8|43
1617206650000|2021-03-31 16:04:10|87190.4|87165.4|87192.8|87167.8|87193.4|87168.4|87190.4|87165.4|47
1617206660000|2021-03-31 16:04:20|87192.6|87167.6|87189.3|87164.3|87192.7|87167.7|87188.7|87163.7|45
1617206670000|2021-03-31 16:04:30|87189.4|87164.4|87190.7|87165.7|87191.4|87166.4|87189.4|87164.4|45
1617206680000|2021-03-31 16:04:40|87190.8|87165.8|87187.4|87162.4|87191|87166|87187.1|87162.1|48
1617206690000|2021-03-31 16:04:50|87186.5|87161.5|87176.7|87151.7|87186.5|87161.5|87175.4|87150.4|41
1617206700000|2021-03-31 16:05:00|87175.6|87150.6|87168.8|87143.8|87177.1|87152.1|87166.9|87141.9|54
1617206710000|2021-03-31 16:05:10|87168.6|87143.6|87167.2|87142.2|87169.4|87144.4|87166.1|87141.1|37
1617206720000|2021-03-31 16:05:20|87167.1|87142.1|87169.6|87144.6|87169.9|87144.9|87165.7|87140.7|31
1617206730000|2021-03-31 16:05:30|87169.7|87144.7|87160.5|87135.5|87170.1|87145.1|87159.2|87134.2|51
1617206740000|2021-03-31 16:05:40|87160.6|87135.6|87157.6|87132.6|87162.9|87137.9|87157.5|87132.5|43
1617206750000|2021-03-31 16:05:50|87157.5|87132.5|87161.1|87136.1|87162.7|87137.7|87156.1|87131.1|49
1617206760000|2021-03-31 16:06:00|87160.9|87135.9|87159.1|87134.1|87164.1|87139.1|87159|87134|42
1617206770000|2021-03-31 16:06:10|87159.7|87134.7|87159.1|87134.1|87160.3|87135.3|87158.9|87133.9|34
1617206780000|2021-03-31 16:06:20|87159|87134|87153.2|87128.2|87159.8|87134.8|87152.7|87127.7|55
1617206790000|2021-03-31 16:06:30|87153.3|87128.3|87150.6|87125.6|87153.4|87128.4|87150.3|87125.3|42
1617206800000|2021-03-31 16:06:40|87150.2|87125.2|87152.1|87127.1|87152.3|87127.3|87149.8|87124.8|41
1617206810000|2021-03-31 16:06:50|87152.3|87127.3|87151.8|87126.8|87153.7|87128.7|87150.2|87125.2|49
1617206820000|2021-03-31 16:07:00|87151.4|87126.4|87149.5|87124.5|87153|87128|87149.5|87124.5|32
1617206830000|2021-03-31 16:07:10|87149.9|87124.9|87145.7|87120.7|87150|87125|87144.5|87119.5|43
1617206840000|2021-03-31 16:07:20|87145.2|87120.2|87145.8|87120.8|87146.4|87121.4|87144.1|87119.1|46
1617206850000|2021-03-31 16:07:30|87145.6|87120.6|87142.4|87117.4|87147.6|87120.6|87135.2|87097.6|60
1617206860000|2021-03-31 16:07:40|87140.4|87115.4|87138.3|87113.3|87141.5|87116.5|87136.9|87111.9|40
1617206870000|2021-03-31 16:07:50|87138.5|87113.5|87131.2|87106.2|87138.5|87113.5|87126.8|87101.8|52
1617206880000|2021-03-31 16:08:00|87131|87106|87129.5|87104.5|87134.1|87109.1|87128.4|87103.4|43
1617206890000|2021-03-31 16:08:10|87130|87105|87130.1|87105.1|87132.7|87107.7|87125.8|87100.8|50
1617206900000|2021-03-31 16:08:20|87131|87106|87119.9|87094.9|87132.1|87107.1|87115.5|87090.5|63
1617206910000|2021-03-31 16:08:30|87118.7|87093.7|87121|87096|87121|87096|87115.6|87090.6|53
1617206920000|2021-03-31 16:08:40|87121.1|87096.1|87102.1|87077.1|87121.1|87096.1|87091.7|87050.9|61
1617206930000|2021-03-31 16:08:50|87102.7|87077.7|87088.9|87063.9|87108.1|87077.9|87087|87055|49
1617206940000|2021-03-31 16:09:00|87089|87064|87085|87060|87090.1|87065.1|87085|87060|27
1617206950000|2021-03-31 16:09:10|87085.1|87060.1|87086.9|87061.9|87086.9|87061.9|87083.8|87058.8|32
1617206960000|2021-03-31 16:09:20|87086.7|87061.7|87100.2|87050.2|87100.2|87064.5|87085.4|87050|36
1617206970000|2021-03-31 16:09:30|87100|87050|87093.2|87068.2|87103.6|87068.2|87088|87049|48
1617206980000|2021-03-31 16:09:40|87092.8|87067.8|87091.1|87066.1|87092.8|87067.8|87089.2|87064.2|41
1617206990000|2021-03-31 16:09:50|87091|87066|87088.7|87063.7|87091.9|87066.9|87087.4|87062.4|34
1617207000000|2021-03-31 16:10:00|87088.5|87063.5|87094|87069|87094|87069|87087.9|87062.9|42
1617207010000|2021-03-31 16:10:10|87093.8|87068.8|87108.2|87083.2|87108.3|87083.3|87093.7|87068.7|55
1617207020000|2021-03-31 16:10:20|87110.2|87085.2|87086|87061|87110.9|87085.9|87086|87050.4|65
1617207030000|2021-03-31 16:10:30|87084.8|87059.8|87091.5|87066.5|87092.1|87067.1|87082.2|87057.2|51
1617207040000|2021-03-31 16:10:40|87091.4|87066.4|87091.3|87066.3|87091.6|87066.6|87088.8|87063.8|29
1617207050000|2021-03-31 16:10:50|87091.6|87066.6|87098.7|87073.7|87100.5|87075.5|87091.1|87066.1|37
1617207060000|2021-03-31 16:11:00|87098.4|87073.4|87086.9|87061.9|87099|87074|87084.2|87059.2|48
1617207070000|2021-03-31 16:11:10|87087.2|87062.2|87084.4|87059.4|87087.2|87062.2|87081.6|87056.6|39
1617207080000|2021-03-31 16:11:20|87084.5|87059.5|87082|87057|87085.7|87060.7|87082|87057|26
1617207090000|2021-03-31 16:11:30|87082.2|87057.2|87085.5|87060.5|87085.5|87060.5|87081.7|87056.7|39
1617207100000|2021-03-31 16:11:40|87085.3|87060.3|87089|87064|87089.2|87064.2|87085.1|87060.1|27
1617207110000|2021-03-31 16:11:50|87089.2|87064.2|87090.4|87065.4|87092.5|87067.5|87087.8|87062.8|34
1617207120000|2021-03-31 16:12:00|87090.3|87065.3|87093.5|87068.5|87093.5|87068.5|87087.8|87062.8|36
1617207130000|2021-03-31 16:12:10|87093.6|87068.6|87094.9|87069.9|87095.4|87070.4|87092.9|87067.9|37
1617207140000|2021-03-31 16:12:20|87094.7|87069.7|87096.4|87071.4|87099.8|87074.8|87094.7|87069.7|27
1617207150000|2021-03-31 16:12:30|87097.7|87072.7|87084.8|87059.8|87097.7|87072.7|87084.8|87059.8|42
1617207160000|2021-03-31 16:12:40|87084.5|87059.5|87080.9|87055.9|87084.8|87059.8|87080.9|87055.9|44
1617207170000|2021-03-31 16:12:50|87080.6|87055.6|87082.9|87057.9|87084.2|87059.2|87079.8|87054.8|34
1617207180000|2021-03-31 16:13:00|87081.8|87056.8|87084.6|87059.6|87086.4|87061.4|87080.9|87055.9|35
1617207190000|2021-03-31 16:13:10|87085.3|87060.3|87092.5|87067.5|87092.5|87067.5|87083|87058|41
1617207200000|2021-03-31 16:13:20|87091.7|87066.7|87090.4|87065.4|87091.8|87066.8|87090|87065|36
1617207210000|2021-03-31 16:13:30|87090.5|87065.5|87091.6|87066.6|87093.5|87068.5|87090.1|87065.1|36
1617207220000|2021-03-31 16:13:40|87091.7|87066.7|87075.7|87050.7|87095.1|87070.1|87075.3|87050.3|44
1617207230000|2021-03-31 16:13:50|87075.5|87050.5|87079.3|87054.3|87081.1|87056.1|87071.9|87046.9|57
1617207240000|2021-03-31 16:14:00|87079.6|87054.6|87075.3|87050.3|87080.6|87055.6|87073.3|87048.3|54
1617207250000|2021-03-31 16:14:10|87075.4|87050.4|87077.9|87052.9|87077.9|87052.9|87074.9|87049.9|20
1617207260000|2021-03-31 16:14:20|87078.2|87053.2|87091.4|87066.4|87093.5|87068.5|87077.9|87052.9|41
1617207270000|2021-03-31 16:14:30|87091.5|87066.5|87086.6|87061.6|87093.2|87068.2|87080.1|87055.1|59
1617207280000|2021-03-31 16:14:40|87085.7|87060.7|87089.4|87064.4|87091.4|87066.4|87085.1|87060.1|53
1617207290000|2021-03-31 16:14:50|87089.9|87064.9|87086.7|87061.7|87091.4|87066.4|87086.7|87061.7|28
1617207300000|2021-03-31 16:15:00|87086.3|87061.3|87084.6|87059.6|87087.1|87062.1|87083.1|87058.1|59
1617207310000|2021-03-31 16:15:10|87085|87060|87086.8|87061.8|87087.3|87062.3|87084.5|87059.5|34
1617207320000|2021-03-31 16:15:20|87086.7|87061.7|87086.9|87061.9|87088.5|87063.5|87086.6|87061.6|30
1617207330000|2021-03-31 16:15:30|87087|87062|87082.8|87057.8|87087|87062|87082.1|87057.1|51
1617207340000|2021-03-31 16:15:40|87083.1|87058.1|87085.4|87060.4|87086.8|87061.8|87082.6|87057.6|34
1617207350000|2021-03-31 16:15:50|87085.5|87060.5|87088.2|87063.2|87088.2|87063.2|87084.8|87059.8|44
1617207360000|2021-03-31 16:16:00|87088.1|87063.1|87087.4|87062.4|87088.1|87063.1|87080|87055|57
1617207370000|2021-03-31 16:16:10|87088.2|87063.2|87086|87061|87089.3|87064.3|87085.1|87060.1|56
1617207380000|2021-03-31 16:16:20|87085.2|87060.2|87081.1|87056.1|87085.4|87060.4|87080.2|87055.2|53
1617207390000|2021-03-31 16:16:30|87079.9|87054.9|87081.3|87056.3|87083.9|87058.9|87079.9|87054.9|42
1617207400000|2021-03-31 16:16:40|87081.6|87056.6|87080|87055|87083.9|87058.9|87079.3|87054.3|43
1617207410000|2021-03-31 16:16:50|87081.5|87056.5|87083.5|87058.5|87087.2|87062.2|87081.1|87056.1|50
1617207420000|2021-03-31 16:17:00|87083|87058|87084.3|87059.3|87085.2|87060.2|87081.2|87056.2|58
1617207430000|2021-03-31 16:17:10|87083.1|87058.1|87083.2|87058.2|87084.5|87059.5|87077.1|87052.1|60
1617207440000|2021-03-31 16:17:20|87082.1|87057.1|87081.5|87056.5|87082.1|87057.1|87081.2|87056.2|31
1617207450000|2021-03-31 16:17:30|87081.7|87056.7|87082.4|87057.4|87082.5|87057.5|87081|87056|21
1617207460000|2021-03-31 16:17:40|87081.8|87056.8|87084|87059|87085.8|87060.8|87081|87056|43
1617207470000|2021-03-31 16:17:50|87084.2|87059.2|87085.3|87060.3|87087.2|87062.2|87083.1|87058.1|38
1617207480000|2021-03-31 16:18:00|87086.2|87061.2|87084.2|87059.2|87087.9|87062.9|87083.8|87058.8|46
1617207490000|2021-03-31 16:18:10|87084.1|87059.1|87084.4|87059.4|87085.1|87060.1|87084|87059|18
1617207500000|2021-03-31 16:18:20|87084.5|87059.5|87085.5|87060.5|87085.7|87060.7|87083.8|87058.8|19
1617207510000|2021-03-31 16:18:30|87085.7|87060.7|87084.8|87059.8|87085.7|87060.7|87083.8|87058.8|16
1617207520000|2021-03-31 16:18:40|87084.7|87059.7|87092.9|87067.9|87094.8|87069.8|87084.7|87059.7|45
1617207530000|2021-03-31 16:18:50|87093.3|87068.3|87096.8|87071.8|87096.8|87071.8|87093|87068|20
1617207540000|2021-03-31 16:19:00|87096.4|87071.4|87089.8|87064.8|87096.4|87071.4|87087.1|87062.1|42
1617207550000|2021-03-31 16:19:10|87090.8|87065.8|87098.1|87073.1|87098.2|87073.2|87089.9|87064.9|42
1617207560000|2021-03-31 16:19:20|87097.6|87072.6|87099|87074|87099.2|87074.2|87092.5|87067.5|43
1617207570000|2021-03-31 16:19:30|87098.5|87073.5|87094.3|87069.3|87099.1|87074.1|87094.3|87069.3|45
1617207580000|2021-03-31 16:19:40|87096.3|87071.3|87094.7|87069.7|87097.7|87072.7|87094.1|87069.1|46
1617207590000|2021-03-31 16:19:50|87094.8|87069.8|87085.3|87060.3|87094.8|87069.8|87084.8|87059.8|52
1617207600000|2021-03-31 16:20:00|87086.4|87061.4|87090.1|87065.1|87090.9|87065.9|87080.6|87055.6|59
1617207610000|2021-03-31 16:20:10|87090|87065|87090.8|87065.8|87092.8|87067.8|87090|87065|38
1617207620000|2021-03-31 16:20:20|87090.9|87065.9|87091.5|87066.5|87091.5|87066.5|87089.6|87064.6|26
1617207630000|2021-03-31 16:20:30|87091.7|87066.7|87094.9|87069.9|87095|87070|87090.9|87065.9|34
1617207640000|2021-03-31 16:20:40|87095.1|87070.1|87093.6|87068.6|87095.9|87070.9|87093.5|87068.5|46
1617207650000|2021-03-31 16:20:50|87093.8|87068.8|87093.7|87068.7|87094.7|87069.7|87092.9|87067.9|31
1617207660000|2021-03-31 16:21:00|87094.1|87069.1|87097.6|87072.6|87097.6|87072.6|87094.1|87069.1|28
1617207670000|2021-03-31 16:21:10|87097.1|87072.1|87096.9|87071.9|87097.5|87072.5|87091.6|87066.6|30
1617207680000|2021-03-31 16:21:20|87097.1|87072.1|87097.2|87072.2|87097.7|87072.7|87096.8|87071.8|22
1617207690000|2021-03-31 16:21:30|87097.1|87072.1|87099.2|87074.2|87099.6|87074.6|87096.9|87071.9|19
1617207700000|2021-03-31 16:21:40|87099.4|87074.4|87097.9|87072.9|87101.6|87076.6|87097.8|87072.8|38
1617207710000|2021-03-31 16:21:50|87098.3|87073.3|87100.1|87075.1|87100.1|87075.1|87096.8|87071.8|29
1617207720000|2021-03-31 16:22:00|87099.7|87074.7|87095.9|87070.9|87099.7|87074.7|87095.7|87070.7|43
1617207730000|2021-03-31 16:22:10|87095.7|87070.7|87095.6|87070.6|87096.1|87071.1|87094.1|87069.1|41
1617207740000|2021-03-31 16:22:20|87095.2|87070.2|87095.2|87070.2|87096.1|87071.1|87094.9|87069.9|22
1617207750000|2021-03-31 16:22:30|87095.1|87070.1|87114.2|87089.2|87114.7|87089.7|87095.1|87070.1|58
1617207760000|2021-03-31 16:22:40|87114.3|87089.3|87119.1|87094.1|87119.2|87094.2|87113|87088|39
1617207770000|2021-03-31 16:22:50|87120.5|87095.5|87119.7|87094.7|87120.7|87095.7|87116.7|87091.7|46
1617207780000|2021-03-31 16:23:00|87118.1|87093.1|87114.3|87089.3|87128|87095.4|87112.6|87074.6|58
1617207790000|2021-03-31 16:23:10|87114.1|87089.1|87115.8|87090.8|87117.3|87092.3|87112.3|87087.3|43
1617207800000|2021-03-31 16:23:20|87115.4|87090.4|87118.7|87093.7|87119.3|87094.3|87115.4|87090.4|34
1617207810000|2021-03-31 16:23:30|87118.2|87093.2|87130|87105|87130|87105|87117.6|87092.6|25
1617207820000|2021-03-31 16:23:40|87143.1|87093.1|87146.6|87096.6|87146.9|87096.9|87142.6|87092.6|42
1617207830000|2021-03-31 16:23:50|87149.4|87099.4|87157.4|87107.4|87160.2|87122.7|87146.5|87097.5|61
1617207840000|2021-03-31 16:24:00|87156.5|87106.5|87152.5|87102.5|87156.5|87106.5|87151.9|87101.9|43
1617207850000|2021-03-31 16:24:10|87152|87102|87147.2|87097.2|87152.8|87102.8|87147.1|87097.1|42
1617207860000|2021-03-31 16:24:20|87148.3|87098.3|87147.8|87097.8|87150.4|87100.4|87147.6|87097.6|17
1617207870000|2021-03-31 16:24:30|87148.5|87098.5|87150.3|87100.3|87150.7|87100.7|87148.3|87098.3|38
1617207880000|2021-03-31 16:24:40|87150.2|87100.2|87134.1|87109.1|87150.7|87111|87133.9|87094.2|32
1617207890000|2021-03-31 16:24:50|87137|87112|87147.9|87097.9|87148.8|87112|87137|87095.7|30
1617207900000|2021-03-31 16:25:00|87148.9|87098.9|87147.8|87097.8|87150.5|87100.5|87147.7|87097.7|25
1617207910000|2021-03-31 16:25:10|87147.7|87097.7|87149.5|87099.5|87149.5|87108.4|87133.4|87094.5|33
1617207920000|2021-03-31 16:25:20|87150.5|87100.5|87152.3|87102.3|87152.8|87102.8|87149.4|87099.4|23
1617207930000|2021-03-31 16:25:30|87152.2|87102.2|87142.9|87117.9|87152.2|87119.9|87139.5|87100.4|36
1617207940000|2021-03-31 16:25:40|87143.1|87118.1|87151.6|87101.6|87153.4|87118.8|87139.6|87100.8|34
1617207950000|2021-03-31 16:25:50|87151.7|87101.7|87156.8|87106.8|87156.9|87106.9|87151.7|87101.7|24
1617207960000|2021-03-31 16:26:00|87156.6|87106.6|87160.2|87110.2|87161.6|87111.6|87156.6|87106.6|27
1617207970000|2021-03-31 16:26:10|87159|87109|87156.2|87106.2|87160.7|87123.6|87144.2|87105.7|55
1617207980000|2021-03-31 16:26:20|87155.7|87105.7|87149.4|87099.4|87157.6|87107.6|87145.9|87095.9|54
1617207990000|2021-03-31 16:26:30|87148.6|87098.6|87148.7|87098.7|87150.6|87100.6|87148.4|87098.4|39
1617208000000|2021-03-31 16:26:40|87149|87099|87148.7|87098.7|87149.9|87099.9|87146.4|87096.4|49
1617208010000|2021-03-31 16:26:50|87148.4|87098.4|87151.4|87101.4|87153.3|87103.3|87147.3|87097.3|33
1617208020000|2021-03-31 16:27:00|87151.5|87101.5|87140.2|87115.2|87152.3|87116|87138.5|87101.5|27
1617208030000|2021-03-31 16:27:10|87139.8|87114.8|87155.3|87105.3|87155.5|87121.2|87139.8|87104.2|40
1617208040000|2021-03-31 16:27:20|87155|87105|87142.9|87117.9|87159|87121.5|87141.2|87105|29
1617208050000|2021-03-31 16:27:30|87142.5|87117.5|87143.4|87118.4|87145.9|87120.9|87141.9|87116.9|47
1617208060000|2021-03-31 16:27:40|87143.5|87118.5|87143.2|87118.2|87143.7|87118.7|87141.6|87116.6|33
1617208070000|2021-03-31 16:27:50|87143.3|87118.3|87141.7|87116.7|87143.4|87118.4|87139.7|87114.7|32
1617208080000|2021-03-31 16:28:00|87142.1|87117.1|87144.7|87119.7|87144.7|87119.7|87139.6|87114.6|28
1617208090000|2021-03-31 16:28:10|87144.8|87119.8|87142.5|87117.5|87147.7|87122.7|87142.2|87117.2|25
1617208100000|2021-03-31 16:28:20|87142.9|87117.9|87144.1|87119.1|87144.1|87119.1|87139.8|87114.8|44
1617208110000|2021-03-31 16:28:30|87143.1|87118.1|87145.6|87120.6|87146.4|87121.4|87142.1|87117.1|27
1617208120000|2021-03-31 16:28:40|87145.5|87120.5|87146.6|87121.6|87147.6|87122.6|87143.8|87118.8|48
1617208130000|2021-03-31 16:28:50|87147|87122|87146.8|87121.8|87148.4|87123.4|87145.4|87120.4|28
1617208140000|2021-03-31 16:29:00|87146.9|87121.9|87140.2|87115.2|87147.8|87122.8|87135.7|87110.7|44
1617208150000|2021-03-31 16:29:10|87139.7|87114.7|87139.9|87114.9|87144.1|87119.1|87138.5|87113.5|43
1617208160000|2021-03-31 16:29:20|87139.8|87114.8|87139.5|87114.5|87140.2|87115.2|87136.5|87111.5|35
1617208170000|2021-03-31 16:29:30|87138.1|87113.1|87138.5|87113.5|87140.3|87115.3|87137.9|87112.9|29
1617208180000|2021-03-31 16:29:40|87138.6|87113.6|87138.5|87113.5|87138.6|87113.6|87137.5|87112.5|23
1617208190000|2021-03-31 16:29:50|87138.4|87113.4|87140.4|87115.4|87143.2|87118.2|87137|87112|43
1617208200000|2021-03-31 16:30:00|87141|87116|87135.8|87110.8|87141.5|87116.5|87135.8|87110.8|35
1617208210000|2021-03-31 16:30:10|87137|87112|87138.8|87113.8|87139.2|87114.2|87135.9|87110.9|36
1617208220000|2021-03-31 16:30:20|87138.9|87113.9|87138.7|87113.7|87138.9|87113.9|87137.2|87112.2|31
1617208230000|2021-03-31 16:30:30|87138.2|87113.2|87138.3|87113.3|87140|87115|87138.1|87113.1|34
1617208240000|2021-03-31 16:30:40|87137.6|87112.6|87137.8|87112.8|87137.8|87112.8|87135.4|87110.4|46
1617208250000|2021-03-31 16:30:50|87136.3|87111.3|87136.6|87111.6|87137.6|87112.6|87135.3|87110.3|34
1617208260000|2021-03-31 16:31:00|87136.5|87111.5|87138.7|87113.7|87141.8|87116.8|87135.3|87110.3|42
1617208270000|2021-03-31 16:31:10|87138.2|87113.2|87139.1|87114.1|87139.1|87114.1|87137|87112|20
1617208280000|2021-03-31 16:31:20|87138.6|87113.6|87137.8|87112.8|87139.4|87114.4|87134.9|87109.9|37
1617208290000|2021-03-31 16:31:30|87138.4|87113.4|87138.3|87113.3|87139.5|87114.5|87136.8|87111.8|25
1617208300000|2021-03-31 16:31:40|87137.6|87112.6|87137.2|87112.2|87139.4|87114.4|87136.8|87111.8|34
1617208310000|2021-03-31 16:31:50|87137.3|87112.3|87138.5|87113.5|87139.2|87114.2|87135.5|87110.5|22
1617208320000|2021-03-31 16:32:00|87138.4|87113.4|87136.8|87111.8|87149.2|87113.6|87131.8|87099.2|29
1617208330000|2021-03-31 16:32:10|87135.9|87110.9|87138.3|87113.3|87139.3|87114.3|87135.9|87110.9|32
1617208340000|2021-03-31 16:32:20|87137.3|87112.3|87138.2|87113.2|87138.5|87113.5|87136.2|87111.2|27
1617208350000|2021-03-31 16:32:30|87139.1|87114.1|87136.6|87111.6|87139.1|87114.1|87135.6|87110.6|31
1617208360000|2021-03-31 16:32:40|87137.8|87112.8|87137.5|87112.5|87139.9|87114.9|87137.5|87112.5|32
1617208370000|2021-03-31 16:32:50|87137.7|87112.7|87137.6|87112.6|87140.6|87115.6|87137.5|87112.5|21
1617208380000|2021-03-31 16:33:00|87137.9|87112.9|87138|87113|87138.6|87113.6|87136.6|87111.6|20
1617208390000|2021-03-31 16:33:10|87138.2|87113.2|87137.6|87112.6|87139.4|87114.4|87137.4|87112.4|13
1617208400000|2021-03-31 16:33:20|87137.7|87112.7|87136|87111|87139.4|87114.4|87136|87111|8
1617208410000|2021-03-31 16:33:30|87136.6|87111.6|87138.8|87113.8|87139.1|87114.1|87136.5|87111.5|19
1617208420000|2021-03-31 16:33:40|87138.7|87113.7|87140.1|87115.1|87140.8|87115.8|87137.5|87112.5|28
1617208430000|2021-03-31 16:33:50|87140.4|87115.4|87140.3|87115.3|87140.5|87115.5|87139.6|87114.6|34
1617208440000|2021-03-31 16:34:00|87140.2|87115.2|87140.7|87115.7|87141.6|87116.6|87140.1|87115.1|17
1617208450000|2021-03-31 16:34:10|87140.8|87115.8|87138.2|87113.2|87140.8|87115.8|87134.4|87109.4|37
1617208460000|2021-03-31 16:34:20|87138.4|87113.4|87141.9|87116.9|87141.9|87116.9|87137.2|87112.2|41
1617208470000|2021-03-31 16:34:30|87142|87117|87136.1|87111.1|87143.2|87118.2|87133.5|87108.5|39
1617208480000|2021-03-31 16:34:40|87135.8|87110.8|87131.6|87106.6|87138.6|87113.6|87128.4|87103.4|46
1617208490000|2021-03-31 16:34:50|87130.8|87105.8|87119.9|87094.9|87133.8|87108.8|87118.3|87093.3|50
1617208500000|2021-03-31 16:35:00|87118.9|87093.9|87113.9|87088.9|87120.3|87095.3|87112.4|87087.4|50
1617208510000|2021-03-31 16:35:10|87114|87089|87114.2|87089.2|87121|87096|87113.7|87088.7|41
1617208520000|2021-03-31 16:35:20|87116|87091|87115.7|87090.7|87116.4|87091.4|87113.8|87088.8|45
1617208530000|2021-03-31 16:35:30|87116|87091|87111.6|87086.6|87122.5|87091.3|87107.2|87072.5|62
1617208540000|2021-03-31 16:35:40|87111.8|87086.8|87117.2|87092.2|87119.1|87094.1|87111.6|87086.6|50
1617208550000|2021-03-31 16:35:50|87117.5|87092.5|87118.3|87093.3|87118.7|87093.7|87111.4|87086.4|56
1617208560000|2021-03-31 16:36:00|87117.2|87092.2|87122.2|87097.2|87122.2|87097.2|87117.2|87092.2|45
1617208570000|2021-03-31 16:36:10|87120.2|87095.2|87119.8|87094.8|87121.1|87096.1|87117.3|87092.3|33
1617208580000|2021-03-31 16:36:20|87119.4|87094.4|87121.1|87096.1|87124.1|87099.1|87119.1|87094.1|49
1617208590000|2021-03-31 16:36:30|87120.7|87095.7|87122.5|87097.5|87123.8|87098.8|87120.7|87095.7|31
1617208600000|2021-03-31 16:36:40|87122.6|87097.6|87123.6|87098.6|87124.4|87099.4|87121.1|87096.1|19
1617208610000|2021-03-31 16:36:50|87124.5|87099.5|87122.3|87097.3|87124.7|87099.7|87120.1|87095.1|32
1617208620000|2021-03-31 16:37:00|87122.6|87097.6|87122.9|87097.9|87123.8|87098.8|87121.1|87096.1|24
1617208630000|2021-03-31 16:37:10|87122.7|87097.7|87124.6|87099.6|87124.6|87099.6|87120.6|87095.6|27
1617208640000|2021-03-31 16:37:20|87125.2|87100.2|87123|87098|87126.9|87101.9|87120.8|87095.8|58
1617208650000|2021-03-31 16:37:30|87122.5|87097.5|87123.1|87098.1|87123.7|87098.7|87121.5|87096.5|58
1617208660000|2021-03-31 16:37:40|87123|87098|87122.6|87097.6|87123|87098|87120.6|87095.6|36
1617208670000|2021-03-31 16:37:50|87122.2|87097.2|87123|87098|87124.4|87099.4|87121.7|87096.7|41
1617208680000|2021-03-31 16:38:00|87123.1|87098.1|87122.4|87097.4|87125.7|87100.7|87122.3|87097.3|24
1617208690000|2021-03-31 16:38:10|87122.6|87097.6|87114.7|87089.7|87122.6|87097.6|87114.7|87089.7|35
1617208700000|2021-03-31 16:38:20|87115|87090|87112.6|87087.6|87115.1|87090.1|87112.5|87087.5|37
1617208710000|2021-03-31 16:38:30|87113.6|87088.6|87115.4|87090.4|87115.4|87090.4|87112.3|87087.3|22
1617208720000|2021-03-31 16:38:40|87115.9|87090.9|87115.3|87090.3|87117.7|87092.7|87114.7|87089.7|24
1617208730000|2021-03-31 16:38:50|87115|87090|87116.4|87091.4|87118.7|87093.7|87114.8|87089.8|42
1617208740000|2021-03-31 16:39:00|87116|87091|87113.9|87088.9|87117.7|87092.7|87112.9|87087.9|38
1617208750000|2021-03-31 16:39:10|87114.2|87089.2|87116.3|87091.3|87116.3|87091.3|87112.9|87087.9|33
1617208760000|2021-03-31 16:39:20|87115.3|87090.3|87114.9|87089.9|87119.6|87094.6|87111.8|87086.8|34
1617208770000|2021-03-31 16:39:30|87116|87091|87118.6|87093.6|87120.4|87095.4|87114|87089|46
1617208780000|2021-03-31 16:39:40|87120.4|87095.4|87119|87094|87120.4|87095.4|87116.8|87091.8|26
1617208790000|2021-03-31 16:39:50|87118.7|87093.7|87116.3|87091.3|87119.1|87094.1|87116.2|87091.2|41
1617208800000|2021-03-31 16:40:00|87116.4|87091.4|87115|87090|87116.6|87091.6|87111.9|87086.9|41
1617208810000|2021-03-31 16:40:10|87115.5|87090.5|87117.2|87092.2|87117.9|87092.9|87115.5|87090.5|36
1617208820000|2021-03-31 16:40:20|87117.3|87092.3|87117.4|87092.4|87118.3|87093.3|87115.2|87090.2|31
1617208830000|2021-03-31 16:40:30|87117.3|87092.3|87116.9|87091.9|87117.9|87092.9|87116.2|87091.2|27
1617208840000|2021-03-31 16:40:40|87116.4|87091.4|87118.3|87093.3|87118.3|87093.3|87116.3|87091.3|26
1617208850000|2021-03-31 16:40:50|87118|87093|87120.5|87095.5|87123.3|87098.3|87117.2|87092.2|44
1617208860000|2021-03-31 16:41:00|87120.3|87095.3|87121.2|87096.2|87123|87098|87120.3|87095.3|25
1617208870000|2021-03-31 16:41:10|87121.5|87096.5|87121.7|87096.7|87123|87098|87121.2|87096.2|17
1617208880000|2021-03-31 16:41:20|87121.3|87096.3|87121.7|87096.7|87122.6|87097.6|87118.6|87093.6|24
1617208890000|2021-03-31 16:41:30|87121.8|87096.8|87122.1|87097.1|87123.3|87098.3|87121.3|87096.3|33
1617208900000|2021-03-31 16:41:40|87122.2|87097.2|87126.2|87101.2|87126.3|87101.3|87122.1|87097.1|33
1617208910000|2021-03-31 16:41:50|87126|87101|87127.9|87102.9|87128.4|87103.4|87125.3|87100.3|45
1617208920000|2021-03-31 16:42:00|87129|87104|87129.4|87104.4|87132.7|87107.7|87128|87103|40
1617208930000|2021-03-31 16:42:10|87129.3|87104.3|87131.7|87106.7|87132.1|87107.1|87129.3|87104.3|31
1617208940000|2021-03-31 16:42:20|87132|87107|87132.4|87107.4|87133.3|87108.3|87131.1|87106.1|26
1617208950000|2021-03-31 16:42:30|87132.3|87107.3|87140.5|87115.5|87140.8|87115.8|87130.9|87105.9|32
1617208960000|2021-03-31 16:42:40|87138.9|87113.9|87134.9|87109.9|87138.9|87113.9|87132.7|87107.7|34
1617208970000|2021-03-31 16:42:50|87137.3|87112.3|87135.9|87110.9|87137.3|87112.3|87135|87110|13
1617208980000|2021-03-31 16:43:00|87136.1|87111.1|87142.6|87117.6|87143.5|87118.5|87135|87110|27
1617208990000|2021-03-31 16:43:10|87142|87117|87122.4|87097.4|87142.3|87117.3|87118.3|87083.6|40
1617209000000|2021-03-31 16:43:20|87122.3|87097.3|87116.5|87091.5|87123.3|87098.3|87113.1|87088.1|35
1617209010000|2021-03-31 16:43:30|87116.3|87091.3|87127|87102|87127.8|87102.8|87115.3|87090.3|46
1617209020000|2021-03-31 16:43:40|87127.4|87102.4|87121.6|87096.6|87127.4|87102.4|87118.6|87093.6|21
1617209030000|2021-03-31 16:43:50|87120.8|87095.8|87120.5|87095.5|87124.8|87099.8|87119.7|87094.7|42
1617209040000|2021-03-31 16:44:00|87119.6|87094.6|87107.6|87082.6|87119.7|87094.7|87104.8|87079.8|55
1617209050000|2021-03-31 16:44:10|87107.4|87082.4|87105.9|87080.9|87107.7|87082.7|87105.3|87080.3|28
1617209060000|2021-03-31 16:44:20|87106.2|87081.2|87099.1|87074.1|87106.5|87081.5|87098.7|87073.7|40
1617209070000|2021-03-31 16:44:30|87099.2|87074.2|87102|87077|87102|87077|87099.2|87074.2|19
1617209080000|2021-03-31 16:44:40|87099.6|87074.6|87099.9|87074.9|87102.3|87077.3|87099.4|87074.4|33
1617209090000|2021-03-31 16:44:50|87099.5|87074.5|87106.5|87081.5|87108.1|87083.1|87096.8|87071.8|42
1617209100000|2021-03-31 16:45:00|87108.7|87083.7|87106.7|87081.7|87109.5|87084.5|87106.2|87081.2|43
1617209110000|2021-03-31 16:45:10|87107.2|87082.2|87109.6|87084.6|87109.6|87084.6|87107|87082|18
1617209120000|2021-03-31 16:45:20|87109.3|87084.3|87109.1|87084.1|87109.8|87084.8|87108.6|87083.6|20
1617209130000|2021-03-31 16:45:30|87108.9|87083.9|87108.7|87083.7|87109.9|87084.9|87108.7|87083.7|16
1617209140000|2021-03-31 16:45:40|87108.9|87083.9|87113.4|87088.4|87117.3|87092.3|87108.3|87083.3|31
1617209150000|2021-03-31 16:45:50|87113.7|87088.7|87113.5|87088.5|87114.8|87089.8|87113.2|87088.2|24
1617209160000|2021-03-31 16:46:00|87114.4|87089.4|87111.4|87086.4|87114.8|87089.8|87109.9|87084.9|30
1617209170000|2021-03-31 16:46:10|87111.5|87086.5|87112.9|87087.9|87113.1|87088.1|87111.1|87086.1|25
1617209180000|2021-03-31 16:46:20|87113.8|87088.8|87113.3|87088.3|87115.7|87090.7|87113.3|87088.3|28
1617209190000|2021-03-31 16:46:30|87113.9|87088.9|87112.2|87087.2|87113.9|87088.9|87112.2|87087.2|21
1617209200000|2021-03-31 16:46:40|87112.7|87087.7|87119.3|87094.3|87119.4|87094.4|87112.7|87087.7|24
1617209210000|2021-03-31 16:46:50|87119.5|87094.5|87119.6|87094.6|87120|87095|87118.8|87093.8|20
1617209220000|2021-03-31 16:47:00|87119.1|87094.1|87109.9|87084.9|87119.1|87094.1|87109.9|87084.9|31
1617209230000|2021-03-31 16:47:10|87110.6|87085.6|87114.1|87089.1|87117.7|87092.7|87110.4|87085.4|27
1617209240000|2021-03-31 16:47:20|87114.4|87089.4|87118.9|87093.9|87121.6|87096.6|87113.6|87088.6|40
1617209250000|2021-03-31 16:47:30|87120.7|87095.7|87121|87096|87121.6|87096.6|87119.6|87094.6|22
1617209260000|2021-03-31 16:47:40|87120.6|87095.6|87120.2|87095.2|87121.5|87096.5|87115.8|87090.8|36
1617209270000|2021-03-31 16:47:50|87118.2|87093.2|87118.1|87093.1|87119.6|87094.6|87117.7|87092.7|21
1617209280000|2021-03-31 16:48:00|87118.4|87093.4|87119.6|87094.6|87119.6|87094.6|87117|87092|26
1617209290000|2021-03-31 16:48:10|87119.8|87094.8|87126.3|87101.3|87126.8|87101.8|87119.8|87094.8|42
1617209300000|2021-03-31 16:48:20|87126.7|87101.7|87126.8|87101.8|87128|87103|87125.4|87100.4|24
1617209310000|2021-03-31 16:48:30|87126.6|87101.6|87135.5|87110.5|87135.9|87110.9|87126.6|87101.6|43
1617209320000|2021-03-31 16:48:40|87135.3|87110.3|87135.8|87110.8|87137.8|87112.8|87134.9|87109.9|29
1617209330000|2021-03-31 16:48:50|87135.3|87110.3|87136.7|87111.7|87136.9|87111.9|87135.2|87110.2|25
1617209340000|2021-03-31 16:49:00|87136.6|87111.6|87141|87116|87143.6|87118.6|87136.4|87111.4|45
1617209350000|2021-03-31 16:49:10|87140.5|87115.5|87141.4|87116.4|87142.4|87117.4|87140.5|87115.5|20
1617209360000|2021-03-31 16:49:20|87141.5|87116.5|87145.6|87120.6|87146|87121|87140.7|87115.7|28
1617209370000|2021-03-31 16:49:30|87145.9|87120.9|87148|87123|87148|87123|87142.6|87117.6|17
1617209380000|2021-03-31 16:49:40|87147.2|87122.2|87151.7|87126.7|87151.7|87126.7|87146.2|87121.2|43
1617209390000|2021-03-31 16:49:50|87152.2|87127.2|87150.8|87125.8|87152.9|87127.9|87149|87124|40
1617209400000|2021-03-31 16:50:00|87151|87126|87155.4|87130.4|87158.4|87133.4|87150.9|87125.9|45
1617209410000|2021-03-31 16:50:10|87155.6|87130.6|87157.6|87132.6|87157.6|87132.6|87154.8|87129.8|41
1617209420000|2021-03-31 16:50:20|87156.5|87131.5|87154.4|87129.4|87157.5|87132.5|87154.3|87129.3|33
1617209430000|2021-03-31 16:50:30|87154.8|87129.8|87158.5|87133.5|87158.5|87133.5|87154.8|87129.8|25
1617209440000|2021-03-31 16:50:40|87158.2|87133.2|87167.1|87142.1|87168.8|87143.8|87158.2|87133.2|41
1617209450000|2021-03-31 16:50:50|87166.7|87141.7|87168.1|87143.1|87176.2|87151.2|87165.5|87140.5|58
1617209460000|2021-03-31 16:51:00|87167.2|87142.2|87165.3|87140.3|87168.6|87143.6|87164.3|87139.3|32
1617209470000|2021-03-31 16:51:10|87165.7|87140.7|87170.8|87145.8|87170.8|87145.8|87164.7|87139.7|35
1617209480000|2021-03-31 16:51:20|87171|87146|87171.5|87146.5|87171.5|87146.5|87170.5|87145.5|15
1617209490000|2021-03-31 16:51:30|87171.4|87146.4|87168.8|87143.8|87173|87148|87168.8|87143.8|20
1617209500000|2021-03-31 16:51:40|87170.8|87145.8|87169.9|87144.9|87172.2|87147.2|87169.2|87144.2|40
1617209510000|2021-03-31 16:51:50|87171.7|87146.7|87173.6|87148.6|87188.8|87153.2|87171.1|87137.7|49
1617209520000|2021-03-31 16:52:00|87173.8|87148.8|87172.8|87147.8|87174.6|87149.6|87170.1|87145.1|37
1617209530000|2021-03-31 16:52:10|87171.2|87146.2|87179.2|87154.2|87180.5|87155.5|87171|87146|36
1617209540000|2021-03-31 16:52:20|87178.5|87153.5|87178.4|87153.4|87183.1|87158.1|87178|87153|34
1617209550000|2021-03-31 16:52:30|87178.5|87153.5|87177.3|87152.3|87179.2|87154.2|87175.3|87150.3|48
1617209560000|2021-03-31 16:52:40|87177.9|87152.9|87180.7|87155.7|87182.7|87157.7|87175.3|87150.3|41
1617209570000|2021-03-31 16:52:50|87181.1|87156.1|87183.7|87158.7|87184.4|87159.4|87180.9|87155.9|38
1617209580000|2021-03-31 16:53:00|87183.5|87158.5|87177.4|87152.4|87183.6|87158.6|87177|87152|47
1617209590000|2021-03-31 16:53:10|87177.3|87152.3|87179.8|87154.8|87181.1|87156.1|87173.9|87148.9|50
1617209600000|2021-03-31 16:53:20|87179.6|87154.6|87182.6|87157.6|87184.3|87159.3|87177.5|87152.5|45
1617209610000|2021-03-31 16:53:30|87182.5|87157.5|87179.2|87154.2|87184.4|87159.4|87179.2|87154.2|60
1617209620000|2021-03-31 16:53:40|87179.4|87154.4|87187.8|87162.8|87187.8|87162.8|87178.7|87153.7|60
1617209630000|2021-03-31 16:53:50|87188.5|87163.5|87184.6|87159.6|87188.9|87163.9|87184.6|87159.6|51
1617209640000|2021-03-31 16:54:00|87184.5|87159.5|87184.7|87159.7|87188.1|87163.1|87184.5|87159.5|39
1617209650000|2021-03-31 16:54:10|87184.5|87159.5|87187.6|87162.6|87187.7|87162.7|87184|87159|39
1617209660000|2021-03-31 16:54:20|87187.2|87162.2|87191.7|87166.7|87195.5|87170.5|87187|87162|53
1617209670000|2021-03-31 16:54:30|87191.8|87166.8|87195.4|87170.4|87195.4|87170.4|87191.8|87166.8|19
1617209680000|2021-03-31 16:54:40|87194.4|87169.4|87187.9|87162.9|87194.6|87169.6|87186.9|87161.9|40
1617209690000|2021-03-31 16:54:50|87188.1|87163.1|87187.7|87162.7|87191|87166|87187.2|87162.2|38
1617209700000|2021-03-31 16:55:00|87188.3|87163.3|87184.4|87159.4|87188.3|87163.3|87181.2|87156.2|34
1617209710000|2021-03-31 16:55:10|87184.3|87159.3|87185.6|87160.6|87185.8|87160.8|87181.3|87156.3|34
1617209720000|2021-03-31 16:55:20|87185|87160|87181.7|87156.7|87185|87160|87179.1|87154.1|42
1617209730000|2021-03-31 16:55:30|87181.2|87156.2|87180.7|87155.7|87183|87158|87180|87155|39
1617209740000|2021-03-31 16:55:40|87180.6|87155.6|87181.7|87156.7|87181.8|87156.8|87180.5|87155.5|19
1617209750000|2021-03-31 16:55:50|87181.9|87156.9|87178.8|87153.8|87182|87157|87178.8|87153.8|32
1617209760000|2021-03-31 16:56:00|87179|87154|87180.1|87155.1|87181.2|87156.2|87178.6|87153.6|20
1617209770000|2021-03-31 16:56:10|87179.7|87154.7|87184.6|87159.6|87188.2|87163.2|87179.7|87154.7|26
1617209780000|2021-03-31 16:56:20|87186.6|87161.6|87186.1|87161.1|87188.7|87163.7|87186.1|87161.1|25
1617209790000|2021-03-31 16:56:30|87185.5|87160.5|87184.7|87159.7|87185.7|87160.7|87184.5|87159.5|15
1617209800000|2021-03-31 16:56:40|87185.2|87160.2|87176.1|87151.1|87185.6|87160.6|87176.1|87151.1|31
1617209810000|2021-03-31 16:56:50|87174.6|87149.6|87175.4|87150.4|87177.2|87152.2|87174.6|87149.6|35
1617209820000|2021-03-31 16:57:00|87175.5|87150.5|87177.2|87152.2|87177.9|87152.9|87174.2|87149.2|21
1617209830000|2021-03-31 16:57:10|87177.5|87152.5|87180.4|87155.4|87182.9|87157.9|87176.3|87151.3|39
1617209840000|2021-03-31 16:57:20|87181.8|87156.8|87184.5|87159.5|87185.2|87160.2|87181.4|87156.4|44
1617209850000|2021-03-31 16:57:30|87185.7|87160.7|87183.9|87158.9|87186.1|87161.1|87182.9|87157.9|45
1617209860000|2021-03-31 16:57:40|87184|87159|87185.1|87160.1|87185.9|87160.9|87183.7|87158.7|26
1617209870000|2021-03-31 16:57:50|87185.3|87160.3|87182.9|87157.9|87188|87163|87182.6|87157.6|43
1617209880000|2021-03-31 16:58:00|87183|87158|87180.1|87155.1|87184.1|87159.1|87180.1|87155.1|24
1617209890000|2021-03-31 16:58:10|87180.2|87155.2|87175.6|87150.6|87180.4|87155.4|87175.5|87150.5|38
1617209900000|2021-03-31 16:58:20|87175.9|87150.9|87174.9|87149.9|87177.3|87152.3|87174.4|87149.4|30
1617209910000|2021-03-31 16:58:30|87175.2|87150.2|87172.6|87147.6|87176.2|87151.2|87170.6|87145.6|39
1617209920000|2021-03-31 16:58:40|87171.1|87146.1|87171.1|87146.1|87171.4|87146.4|87168.3|87143.3|34
1617209930000|2021-03-31 16:58:50|87170.9|87145.9|87169.7|87144.7|87171.7|87146.7|87169.6|87144.6|26
1617209940000|2021-03-31 16:59:00|87169.6|87144.6|87167.8|87142.8|87170.7|87145.7|87167.5|87142.5|35
1617209950000|2021-03-31 16:59:10|87167.7|87142.7|87163.1|87138.1|87167.8|87142.8|87163.1|87138.1|23
1617209960000|2021-03-31 16:59:20|87164|87139|87164.2|87139.2|87164.8|87139.8|87163.3|87138.3|36
1617209970000|2021-03-31 16:59:30|87164.3|87139.3|87165.2|87140.2|87165.6|87140.6|87162.8|87137.8|30
1617209980000|2021-03-31 16:59:40|87165.3|87140.3|87164.3|87139.3|87165.6|87140.6|87163.7|87138.7|22
1617209990000|2021-03-31 16:59:50|87162.9|87137.9|87163.1|87138.1|87165.2|87140.2|87160.8|87135.8|34
1617210000000|2021-03-31 17:00:00|87163.2|87138.2|87163.5|87138.5|87167.8|87142.8|87163.1|87138.1|42
1617210010000|2021-03-31 17:00:10|87163.3|87138.3|87162.9|87137.9|87163.8|87138.8|87161.9|87136.9|34
1617210020000|2021-03-31 17:00:20|87162.8|87137.8|87168.5|87143.5|87170.5|87145.5|87162.3|87137.3|32
1617210030000|2021-03-31 17:00:30|87168.4|87143.4|87166.1|87141.1|87169.1|87144.1|87165.7|87140.7|30
1617210040000|2021-03-31 17:00:40|87165.7|87140.7|87164.3|87139.3|87166.3|87141.3|87163.9|87138.9|29
1617210050000|2021-03-31 17:00:50|87164.2|87139.2|87162.7|87137.7|87165.3|87140.3|87162.3|87137.3|34
1617210060000|2021-03-31 17:01:00|87162.9|87137.9|87161.8|87136.8|87164.5|87139.5|87159.9|87134.9|38
1617210070000|2021-03-31 17:01:10|87161.6|87136.6|87162.2|87137.2|87163.4|87138.4|87159.7|87134.7|24
1617210080000|2021-03-31 17:01:20|87162.3|87137.3|87153|87128|87162.4|87137.4|87151|87126|50
1617210090000|2021-03-31 17:01:30|87155.8|87130.8|87157.2|87132.2|87157.2|87132.2|87153.3|87128.3|37
1617210100000|2021-03-31 17:01:40|87157.1|87132.1|87162.8|87137.8|87163.4|87138.4|87155.6|87130.6|54
1617210110000|2021-03-31 17:01:50|87163|87138|87160.4|87135.4|87163.4|87138.4|87158.4|87133.4|46
1617210120000|2021-03-31 17:02:00|87159.4|87134.4|87159.8|87134.8|87160.5|87135.5|87158.8|87133.8|32
1617210130000|2021-03-31 17:02:10|87159.9|87134.9|87166.2|87141.2|87168.2|87143.2|87159.3|87134.3|38
1617210140000|2021-03-31 17:02:20|87165.2|87140.2|87166|87141|87166.4|87141.4|87162.3|87137.3|38
1617210150000|2021-03-31 17:02:30|87165.8|87140.8|87164|87139|87166.2|87141.2|87163.6|87138.6|18
1617210160000|2021-03-31 17:02:40|87164.1|87139.1|87163.9|87138.9|87165.1|87140.1|87163.9|87138.9|16
1617210170000|2021-03-31 17:02:50|87164.8|87139.8|87165.9|87140.9|87165.9|87140.9|87163|87138|33
1617210180000|2021-03-31 17:03:00|87166.1|87141.1|87171.6|87146.6|87171.8|87146.8|87164.3|87139.3|49
1617210190000|2021-03-31 17:03:10|87171.1|87146.1|87170.8|87145.8|87172.4|87147.4|87169.4|87144.4|33
1617210200000|2021-03-31 17:03:20|87170.7|87145.7|87175.7|87150.7|87176.9|87151.9|87170.7|87145.7|33
1617210210000|2021-03-31 17:03:30|87175.2|87150.2|87172|87147|87175.8|87150.8|87171|87146|28
1617210220000|2021-03-31 17:03:40|87171.7|87146.7|87175.3|87150.3|87176.1|87151.1|87169.5|87144.5|38
1617210230000|2021-03-31 17:03:50|87175.1|87150.1|87176.1|87151.1|87176.1|87151.1|87172.2|87147.2|29
1617210240000|2021-03-31 17:04:00|87175.8|87150.8|87171.7|87146.7|87176.2|87151.2|87171.7|87146.7|28
1617210250000|2021-03-31 17:04:10|87171.8|87146.8|87171.3|87146.3|87172.6|87147.6|87170.4|87145.4|15
1617210260000|2021-03-31 17:04:20|87171.4|87146.4|87172.4|87147.4|87172.4|87147.4|87170.7|87145.7|16
1617210270000|2021-03-31 17:04:30|87172.2|87147.2|87171.9|87146.9|87173|87148|87171.5|87146.5|15
1617210280000|2021-03-31 17:04:40|87172.5|87147.5|87177.7|87152.7|87178.4|87153.4|87172.1|87147.1|40
1617210290000|2021-03-31 17:04:50|87177.2|87152.2|87176.6|87151.6|87179.3|87154.3|87173.8|87148.8|30
1617210300000|2021-03-31 17:05:00|87176.8|87151.8|87175.3|87150.3|87177|87152|87174.8|87149.8|19
1617210310000|2021-03-31 17:05:10|87175.7|87150.7|87181|87156|87182.1|87157.1|87174.8|87149.8|32
1617210320000|2021-03-31 17:05:20|87182.7|87157.7|87175.5|87150.5|87182.7|87157.7|87174.1|87149.1|41
1617210330000|2021-03-31 17:05:30|87174.3|87149.3|87175.2|87150.2|87177.8|87152.8|87173.7|87148.7|30
1617210340000|2021-03-31 17:05:40|87175|87150|87175.7|87150.7|87176.3|87151.3|87174.8|87149.8|23
1617210350000|2021-03-31 17:05:50|87175.8|87150.8|87176.1|87151.1|87176.9|87151.9|87175.3|87150.3|18
1617210360000|2021-03-31 17:06:00|87175.8|87150.8|87177.9|87152.9|87178.5|87153.5|87174.7|87149.7|35
1617210370000|2021-03-31 17:06:10|87178.8|87153.8|87182.5|87157.5|87182.5|87157.5|87177|87152|43
1617210380000|2021-03-31 17:06:20|87182.4|87157.4|87182.7|87157.7|87183.6|87158.6|87181.8|87156.8|32
1617210390000|2021-03-31 17:06:30|87182.8|87157.8|87188.2|87163.2|87188.4|87163.4|87182.8|87157.8|25
1617210400000|2021-03-31 17:06:40|87188.7|87163.7|87186.9|87161.9|87188.7|87163.7|87185.8|87160.8|20
1617210410000|2021-03-31 17:06:50|87187|87162|87187.4|87162.4|87190.2|87165.2|87187|87162|41
1617210420000|2021-03-31 17:07:00|87187.3|87162.3|87185.9|87160.9|87187.9|87162.9|87183.1|87158.1|42
1617210430000|2021-03-31 17:07:10|87186|87161|87187.5|87162.5|87187.5|87162.5|87185.6|87160.6|27
1617210440000|2021-03-31 17:07:20|87187.7|87162.7|87179.7|87154.7|87188|87163|87177.8|87152.8|29
1617210450000|2021-03-31 17:07:30|87183.3|87158.3|87176.9|87151.9|87183.3|87158.3|87174.4|87149.4|37
1617210460000|2021-03-31 17:07:40|87177.1|87152.1|87172|87147|87178.2|87153.2|87167.5|87142.5|36
1617210470000|2021-03-31 17:07:50|87171.9|87146.9|87175.3|87150.3|87175.3|87150.3|87169|87144|52
1617210480000|2021-03-31 17:08:00|87173.4|87148.4|87176.4|87151.4|87183.4|87158.4|87173.4|87148.4|48
1617210490000|2021-03-31 17:08:10|87176.8|87151.8|87176.5|87151.5|87178|87153|87176.5|87151.5|20
1617210500000|2021-03-31 17:08:20|87176.6|87151.6|87176.3|87151.3|87178.1|87153.1|87175.7|87150.7|27
1617210510000|2021-03-31 17:08:30|87176.9|87151.9|87178.1|87153.1|87178.4|87153.4|87176.8|87151.8|19
1617210520000|2021-03-31 17:08:40|87177.4|87152.4|87177|87152|87177.4|87152.4|87175.8|87150.8|19
1617210530000|2021-03-31 17:08:50|87176.5|87151.5|87162.9|87137.9|87177.3|87152.3|87159.3|87134.3|52
1617210540000|2021-03-31 17:09:00|87163|87138|87152.1|87127.1|87163|87138|87150.2|87125.2|46
1617210550000|2021-03-31 17:09:10|87151.5|87126.5|87144.7|87119.7|87152.3|87127.3|87141.7|87116.7|41
1617210560000|2021-03-31 17:09:20|87145.2|87120.2|87149.1|87124.1|87155.9|87130.9|87145.2|87120.2|54
1617210570000|2021-03-31 17:09:30|87146|87121|87149.7|87124.7|87149.7|87124.7|87146|87121|30
1617210580000|2021-03-31 17:09:40|87150|87125|87142.1|87117.1|87151.8|87126.8|87142.1|87117.1|29
1617210590000|2021-03-31 17:09:50|87142.9|87117.9|87138.2|87113.2|87146.2|87121.2|87137.3|87112.3|52
1617210600000|2021-03-31 17:10:00|87138.5|87113.5|87134.9|87109.9|87138.9|87113.9|87130.8|87105.8|39
1617210610000|2021-03-31 17:10:10|87134.6|87109.6|87131.7|87106.7|87134.8|87109.8|87130.3|87105.3|37
1617210620000|2021-03-31 17:10:20|87131.8|87106.8|87133|87108|87133|87108|87130.7|87105.7|18
1617210630000|2021-03-31 17:10:30|87133.1|87108.1|87123.8|87098.8|87133.1|87108.1|87120|87095|47
1617210640000|2021-03-31 17:10:40|87124.9|87099.9|87120|87095|87125.2|87100.2|87118.9|87093.9|32
1617210650000|2021-03-31 17:10:50|87120.4|87095.4|87122.1|87097.1|87122.4|87097.4|87119.1|87094.1|30
1617210660000|2021-03-31 17:11:00|87122.2|87097.2|87120|87095|87128.8|87103.8|87118.7|87093.7|46
1617210670000|2021-03-31 17:11:10|87121.7|87096.7|87115.8|87090.8|87121.9|87096.9|87114.5|87089.5|44
1617210680000|2021-03-31 17:11:20|87115.7|87090.7|87118.1|87093.1|87118.1|87093.1|87110.9|87085.9|44
1617210690000|2021-03-31 17:11:30|87117.5|87092.5|87121.7|87096.7|87123.7|87098.7|87116.9|87091.9|48
1617210700000|2021-03-31 17:11:40|87121.2|87096.2|87121.7|87096.7|87122.1|87097.1|87118.4|87093.4|49
1617210710000|2021-03-31 17:11:50|87122|87097|87122.4|87097.4|87123.2|87098.2|87121.6|87096.6|31
1617210720000|2021-03-31 17:12:00|87122.6|87097.6|87122.1|87097.1|87123.6|87098.6|87118.9|87093.9|35
1617210730000|2021-03-31 17:12:10|87122.3|87097.3|87122.8|87097.8|87122.8|87097.8|87118.1|87093.1|31
1617210740000|2021-03-31 17:12:20|87123.2|87098.2|87122.8|87097.8|87123.7|87098.7|87119.4|87094.4|37
1617210750000|2021-03-31 17:12:30|87122.5|87097.5|87123.2|87098.2|87127.8|87102.8|87119.7|87094.7|41
1617210760000|2021-03-31 17:12:40|87124.1|87099.1|87121.6|87096.6|87124.5|87099.5|87120.1|87095.1|36
1617210770000|2021-03-31 17:12:50|87122.4|87097.4|87119.3|87094.3|87123.1|87098.1|87119.3|87094.3|23
1617210780000|2021-03-31 17:13:00|87123.6|87098.6|87122.8|87097.8|87124|87099|87122.8|87097.8|25
1617210790000|2021-03-31 17:13:10|87123|87098|87120.9|87095.9|87123.1|87098.1|87120.2|87095.2|22
1617210800000|2021-03-31 17:13:20|87121.7|87096.7|87122.5|87097.5|87123.8|87098.8|87118.6|87093.6|40
1617210810000|2021-03-31 17:13:30|87122.4|87097.4|87119.5|87094.5|87123.2|87098.2|87117|87092|47
1617210820000|2021-03-31 17:13:40|87120|87095|87121.2|87096.2|87121.2|87096.2|87117.4|87092.4|37
1617210830000|2021-03-31 17:13:50|87120.9|87095.9|87122.9|87097.9|87123.8|87098.8|87118.6|87093.6|42
1617210840000|2021-03-31 17:14:00|87123.9|87098.9|87124.3|87099.3|87125.6|87100.6|87120.5|87095.5|31
1617210850000|2021-03-31 17:14:10|87124.2|87099.2|87121.1|87096.1|87127.4|87102.4|87119.1|87094.1|45
1617210860000|2021-03-31 17:14:20|87120.9|87095.9|87125.4|87100.4|87126.7|87101.7|87119.6|87094.6|35
1617210870000|2021-03-31 17:14:30|87125.2|87100.2|87126.4|87101.4|87128.9|87103.9|87124.8|87099.8|39
1617210880000|2021-03-31 17:14:40|87126.2|87101.2|87128.1|87103.1|87128.1|87103.1|87125.1|87100.1|31
1617210890000|2021-03-31 17:14:50|87128.2|87103.2|87128|87103|87129.1|87104.1|87122.9|87097.9|39
1617210900000|2021-03-31 17:15:00|87127.7|87102.7|87125.9|87100.9|87132.9|87107.9|87123.2|87098.2|51
1617210910000|2021-03-31 17:15:10|87126|87101|87125.9|87100.9|87128.3|87103.3|87125.5|87100.5|27
1617210920000|2021-03-31 17:15:20|87126.5|87101.5|87123.8|87098.8|87128.1|87103.1|87122.9|87097.9|25
1617210930000|2021-03-31 17:15:30|87123.7|87098.7|87127.9|87102.9|87128.9|87103.9|87121.1|87096.1|53
1617210940000|2021-03-31 17:15:40|87128.1|87103.1|87127.3|87102.3|87128.1|87103.1|87126.4|87101.4|38
1617210950000|2021-03-31 17:15:50|87127.2|87102.2|87128.6|87103.6|87129.5|87104.5|87125|87100|31
1617210960000|2021-03-31 17:16:00|87127.8|87102.8|87126.6|87101.6|87130.5|87105.5|87125.3|87100.3|42
1617210970000|2021-03-31 17:16:10|87126.5|87101.5|87135.6|87110.6|87136.4|87111.4|87126.5|87101.5|52
1617210980000|2021-03-31 17:16:20|87135.8|87110.8|87131.7|87106.7|87136.1|87111.1|87131.5|87106.5|33
1617210990000|2021-03-31 17:16:30|87131.9|87106.9|87132.9|87107.9|87132.9|87107.9|87128.4|87103.4|40
1617211000000|2021-03-31 17:16:40|87133.3|87108.3|87132.6|87107.6|87133.3|87108.3|87131.5|87106.5|21
1617211010000|2021-03-31 17:16:50|87132.7|87107.7|87135.3|87110.3|87136.9|87111.9|87129.5|87104.5|25
1617211020000|2021-03-31 17:17:00|87134.2|87109.2|87138.8|87113.8|87138.8|87113.8|87134.2|87109.2|27
1617211030000|2021-03-31 17:17:10|87138.9|87113.9|87146.2|87121.2|87146.9|87121.9|87138.8|87113.8|35
1617211040000|2021-03-31 17:17:20|87147.7|87122.7|87150.3|87125.3|87152.5|87127.5|87146.7|87121.7|45
1617211050000|2021-03-31 17:17:30|87149.1|87124.1|87153.6|87128.6|87156.6|87131.6|87148.8|87123.8|39
1617211060000|2021-03-31 17:17:40|87153.3|87128.3|87149.4|87124.4|87154.5|87129.5|87147.6|87122.6|44
1617211070000|2021-03-31 17:17:50|87149.9|87124.9|87155.6|87130.6|87155.8|87130.8|87148.1|87123.1|44
1617211080000|2021-03-31 17:18:00|87155.8|87130.8|87160|87135|87160.6|87135.6|87154.3|87129.3|51
1617211090000|2021-03-31 17:18:10|87160.3|87135.3|87163.7|87138.7|87168.4|87143.4|87158.7|87133.7|65
1617211100000|2021-03-31 17:18:20|87162.6|87137.6|87163.2|87138.2|87164.8|87139.8|87161.5|87136.5|39
1617211110000|2021-03-31 17:18:30|87162.8|87137.8|87164.4|87139.4|87164.4|87139.4|87162.8|87137.8|24
1617211120000|2021-03-31 17:18:40|87163.5|87138.5|87169|87144|87169.9|87144.9|87163.5|87138.5|40
1617211130000|2021-03-31 17:18:50|87169.1|87144.1|87170.2|87145.2|87170.2|87145.2|87168.6|87143.6|17
1617211140000|2021-03-31 17:19:00|87169.8|87144.8|87162.5|87137.5|87170.4|87145.4|87162.2|87137.2|34
1617211150000|2021-03-31 17:19:10|87162.4|87137.4|87166.8|87141.8|87167.1|87142.1|87161.6|87136.6|46
1617211160000|2021-03-31 17:19:20|87165.7|87140.7|87168.4|87143.4|87168.6|87143.6|87165.3|87140.3|25
1617211170000|2021-03-31 17:19:30|87168.7|87143.7|87168.2|87143.2|87169.4|87144.4|87167.4|87142.4|27
1617211180000|2021-03-31 17:19:40|87167.8|87142.8|87168.3|87143.3|87168.5|87143.5|87166.9|87141.9|31
1617211190000|2021-03-31 17:19:50|87168.5|87143.5|87163.2|87138.2|87169|87144|87161.6|87136.6|29
1617211200000|2021-03-31 17:20:00|87163.7|87138.7|87162.7|87137.7|87167.9|87142.9|87161.4|87136.4|35
1617211210000|2021-03-31 17:20:10|87161.2|87136.2|87162.8|87137.8|87163.2|87138.2|87160.5|87135.5|23
1617211220000|2021-03-31 17:20:20|87162.6|87137.6|87162.2|87137.2|87163.7|87138.7|87161.8|87136.8|21
1617211230000|2021-03-31 17:20:30|87161.9|87136.9|87160.9|87135.9|87162.5|87137.5|87159.4|87134.4|24
1617211240000|2021-03-31 17:20:40|87160.6|87135.6|87161|87136|87162|87137|87160|87135|24
1617211250000|2021-03-31 17:20:50|87161.2|87136.2|87161.2|87136.2|87161.5|87136.5|87157.8|87132.8|32
1617211260000|2021-03-31 17:21:00|87160.6|87135.6|87153.1|87128.1|87160.7|87135.7|87150.9|87125.9|41
1617211270000|2021-03-31 17:21:10|87153.4|87128.4|87154.9|87129.9|87156.3|87131.3|87153.2|87128.2|17
1617211280000|2021-03-31 17:21:20|87155.4|87130.4|87149.6|87124.6|87155.4|87130.4|87149.3|87124.3|34
1617211290000|2021-03-31 17:21:30|87149.5|87124.5|87150.6|87125.6|87150.8|87125.8|87147.5|87122.5|35
1617211300000|2021-03-31 17:21:40|87150.8|87125.8|87153|87128|87153.7|87128.7|87150.2|87125.2|24
1617211310000|2021-03-31 17:21:50|87153.2|87128.2|87151.3|87126.3|87155.2|87130.2|87151.3|87126.3|35
1617211320000|2021-03-31 17:22:00|87152|87127|87154.7|87129.7|87155.6|87130.6|87151.4|87126.4|36
1617211330000|2021-03-31 17:22:10|87155|87130|87158.7|87133.7|87158.7|87133.7|87155|87130|33
1617211340000|2021-03-31 17:22:20|87159.4|87134.4|87158|87133|87161.5|87136.5|87158|87133|25
1617211350000|2021-03-31 17:22:30|87158.6|87133.6|87157.9|87132.9|87160.5|87135.5|87157.6|87132.6|37
1617211360000|2021-03-31 17:22:40|87158.2|87133.2|87157.5|87132.5|87159.1|87134.1|87157.5|87132.5|15
1617211370000|2021-03-31 17:22:50|87157.7|87132.7|87157|87132|87158.1|87133.1|87155.3|87130.3|25
1617211380000|2021-03-31 17:23:00|87156.8|87131.8|87159.2|87134.2|87159.3|87134.3|87156|87131|24
1617211390000|2021-03-31 17:23:10|87159.5|87134.5|87157.4|87132.4|87160.4|87135.4|87157|87132|30
1617211400000|2021-03-31 17:23:20|87157.7|87132.7|87157.1|87132.1|87157.7|87132.7|87156.7|87131.7|9
1617211410000|2021-03-31 17:23:30|87157.4|87132.4|87157.1|87132.1|87157.5|87132.5|87156.6|87131.6|21
1617211420000|2021-03-31 17:23:40|87156.9|87131.9|87158.9|87133.9|87158.9|87133.9|87152.9|87127.9|35
1617211430000|2021-03-31 17:23:50|87158.8|87133.8|87143.3|87118.3|87159.2|87134.2|87143.3|87118.3|20
1617211440000|2021-03-31 17:24:00|87142.4|87117.4|87140.1|87115.1|87143.3|87118.3|87139.5|87114.5|42
1617211450000|2021-03-31 17:24:10|87140|87115|87141.2|87116.2|87141.6|87116.6|87139.9|87114.9|24
1617211460000|2021-03-31 17:24:20|87143|87118|87142.8|87117.8|87143.5|87118.5|87140.6|87115.6|21
1617211470000|2021-03-31 17:24:30|87141.7|87116.7|87142.4|87117.4|87142.6|87117.6|87141.6|87116.6|19
1617211480000|2021-03-31 17:24:40|87142.3|87117.3|87143.1|87118.1|87143.4|87118.4|87141.7|87116.7|13
1617211490000|2021-03-31 17:24:50|87143.3|87118.3|87143.4|87118.4|87145|87120|87143|87118|17
1617211500000|2021-03-31 17:25:00|87143.5|87118.5|87143.5|87118.5|87144.4|87119.4|87142.6|87117.6|16
1617211510000|2021-03-31 17:25:10|87143.3|87118.3|87146.4|87121.4|87147.5|87122.5|87143.2|87118.2|25
1617211520000|2021-03-31 17:25:20|87146.3|87121.3|87147.3|87122.3|87148.4|87123.4|87146.3|87121.3|23
1617211530000|2021-03-31 17:25:30|87147.4|87122.4|87147.9|87122.9|87147.9|87122.9|87146.2|87121.2|11
1617211540000|2021-03-31 17:25:40|87147.4|87122.4|87144.9|87119.9|87147.5|87122.5|87144.9|87119.9|11
1617211550000|2021-03-31 17:25:50|87144.7|87119.7|87146.9|87121.9|87146.9|87121.9|87144.7|87119.7|13
1617211560000|2021-03-31 17:26:00|87147.2|87122.2|87149.8|87124.8|87151.1|87126.1|87147|87122|33
1617211570000|2021-03-31 17:26:10|87149.7|87124.7|87157.9|87132.9|87158.3|87133.3|87149.6|87124.6|35
1617211580000|2021-03-31 17:26:20|87157.5|87132.5|87154.5|87129.5|87157.8|87132.8|87154.5|87129.5|29
1617211590000|2021-03-31 17:26:30|87154.8|87129.8|87155.9|87130.9|87155.9|87130.9|87154.8|87129.8|13
1617211600000|2021-03-31 17:26:40|87156|87131|87155.9|87130.9|87156.1|87131.1|87155.3|87130.3|12
1617211610000|2021-03-31 17:26:50|87155.8|87130.8|87160.8|87135.8|87161.3|87136.3|87155.5|87130.5|24
1617211620000|2021-03-31 17:27:00|87160.5|87135.5|87157.7|87132.7|87161|87136|87154.9|87129.9|13
1617211630000|2021-03-31 17:27:10|87157.2|87132.2|87154.7|87129.7|87158.2|87133.2|87152.9|87127.9|27
1617211640000|2021-03-31 17:27:20|87154.5|87129.5|87153.5|87128.5|87155|87130|87150.7|87125.7|31
1617211650000|2021-03-31 17:27:30|87152.3|87127.3|87151.1|87126.1|87155.6|87130.6|87150.2|87125.2|31
1617211660000|2021-03-31 17:27:40|87149.9|87124.9|87154.4|87129.4|87157.2|87132.2|87149.9|87124.9|27
1617211670000|2021-03-31 17:27:50|87154.8|87129.8|87156.2|87131.2|87156.7|87131.7|87151.6|87126.6|39
1617211680000|2021-03-31 17:28:00|87156.6|87131.6|87161.6|87136.6|87162.5|87137.5|87156.5|87131.5|34
1617211690000|2021-03-31 17:28:10|87160.9|87135.9|87162.5|87137.5|87163.3|87138.3|87159.8|87134.8|32
1617211700000|2021-03-31 17:28:20|87161.8|87136.8|87158.8|87133.8|87162.7|87137.7|87158.8|87133.8|28
1617211710000|2021-03-31 17:28:30|87158.5|87133.5|87160.5|87135.5|87162.6|87137.6|87158.5|87133.5|26
1617211720000|2021-03-31 17:28:40|87161|87136|87168.7|87143.7|87169.7|87144.7|87160.4|87135.4|43
1617211730000|2021-03-31 17:28:50|87169.8|87144.8|87172.8|87147.8|87172.8|87147.8|87168.2|87143.2|39
1617211740000|2021-03-31 17:29:00|87171.7|87146.7|87171.4|87146.4|87173.5|87148.5|87170.9|87145.9|30
1617211750000|2021-03-31 17:29:10|87171.5|87146.5|87167.6|87142.6|87172.2|87147.2|87167.6|87142.6|26
1617211760000|2021-03-31 17:29:20|87167.9|87142.9|87169.2|87144.2|87170.6|87145.6|87167.7|87142.7|23
1617211770000|2021-03-31 17:29:30|87169|87144|87170|87145|87170|87145|87168.6|87143.6|20
1617211780000|2021-03-31 17:29:40|87169.8|87144.8|87174.1|87149.1|87175.9|87150.9|87168.6|87143.6|40
1617211790000|2021-03-31 17:29:50|87174.8|87149.8|87175.5|87150.5|87176|87151|87174.7|87149.7|21
1617211800000|2021-03-31 17:30:00|87175.7|87150.7|87172.2|87147.2|87175.7|87150.7|87170.9|87145.9|42
1617211810000|2021-03-31 17:30:10|87172.7|87147.7|87177.6|87152.6|87179|87154|87172.6|87147.6|29
1617211820000|2021-03-31 17:30:20|87178.7|87153.7|87176.9|87151.9|87178.7|87153.7|87171.5|87146.5|38
1617211830000|2021-03-31 17:30:30|87176.8|87151.8|87175.9|87150.9|87176.8|87151.8|87175.3|87150.3|27
1617211840000|2021-03-31 17:30:40|87176.1|87151.1|87182|87157|87182|87157|87175.5|87150.5|21
1617211850000|2021-03-31 17:30:50|87181.8|87156.8|87183.4|87158.4|87183.7|87158.7|87181.8|87156.8|27
1617211860000|2021-03-31 17:31:00|87183.5|87158.5|87179.3|87154.3|87183.5|87158.5|87179.3|87154.3|29
1617211870000|2021-03-31 17:31:10|87179.4|87154.4|87179.5|87154.5|87179.9|87154.9|87179.1|87154.1|10
1617211880000|2021-03-31 17:31:20|87179.7|87154.7|87179.7|87154.7|87179.7|87154.7|87178.6|87153.6|18
1617211890000|2021-03-31 17:31:30|87179|87154|87176.1|87151.1|87180.1|87155.1|87175.8|87150.8|22
1617211900000|2021-03-31 17:31:40|87176.2|87151.2|87175.6|87150.6|87176.4|87151.4|87175.6|87150.6|22
1617211910000|2021-03-31 17:31:50|87175.3|87150.3|87173.6|87148.6|87175.3|87150.3|87172.7|87147.7|37
1617211920000|2021-03-31 17:32:00|87173.7|87148.7|87175.4|87150.4|87175.4|87150.4|87173.3|87148.3|26
1617211930000|2021-03-31 17:32:10|87175.3|87150.3|87172.5|87147.5|87175.9|87150.9|87172.5|87147.5|23
1617211940000|2021-03-31 17:32:20|87173.1|87148.1|87174|87149|87174.1|87149.1|87168.1|87143.1|33
1617211950000|2021-03-31 17:32:30|87172.7|87147.7|87172.8|87147.8|87176.1|87151.1|87172.1|87147.1|44
1617211960000|2021-03-31 17:32:40|87172.2|87147.2|87171.3|87146.3|87174.5|87149.5|87171|87146|38
1617211970000|2021-03-31 17:32:50|87171.5|87146.5|87173.2|87148.2|87174.1|87149.1|87171.5|87146.5|33
1617211980000|2021-03-31 17:33:00|87173.3|87148.3|87175|87150|87175.2|87150.2|87173.3|87148.3|21
1617211990000|2021-03-31 17:33:10|87175.4|87150.4|87175.2|87150.2|87175.6|87150.6|87175|87150|10
1617212000000|2021-03-31 17:33:20|87175.3|87150.3|87175.9|87150.9|87176.3|87151.3|87174.9|87149.9|14
1617212010000|2021-03-31 17:33:30|87175.7|87150.7|87175.3|87150.3|87176.5|87151.5|87174.8|87149.8|19
1617212020000|2021-03-31 17:33:40|87175.8|87150.8|87174.7|87149.7|87177.2|87152.2|87174.3|87149.3|33
1617212030000|2021-03-31 17:33:50|87174.6|87149.6|87178.9|87153.9|87179|87154|87174.6|87149.6|31
1617212040000|2021-03-31 17:34:00|87179.1|87154.1|87178.9|87153.9|87179.5|87154.5|87178.1|87153.1|24
1617212050000|2021-03-31 17:34:10|87178.6|87153.6|87179.7|87154.7|87180|87155|87178.6|87153.6|29
1617212060000|2021-03-31 17:34:20|87180|87155|87179.5|87154.5|87180.8|87155.8|87179.2|87154.2|26
1617212070000|2021-03-31 17:34:30|87179.3|87154.3|87180|87155|87180.4|87155.4|87178.8|87153.8|27
1617212080000|2021-03-31 17:34:40|87180.1|87155.1|87179.8|87154.8|87180.1|87155.1|87179.3|87154.3|16
1617212090000|2021-03-31 17:34:50|87180.9|87155.9|87179.6|87154.6|87181.7|87156.7|87178.2|87153.2|19
1617212100000|2021-03-31 17:35:00|87179.4|87154.4|87178.3|87153.3|87180.6|87155.6|87177.3|87152.3|35
1617212110000|2021-03-31 17:35:10|87179.5|87154.5|87182.2|87157.2|87182.6|87157.6|87178.4|87153.4|54
1617212120000|2021-03-31 17:35:20|87182.3|87157.3|87182.5|87157.5|87183.6|87158.6|87181.7|87156.7|22
1617212130000|2021-03-31 17:35:30|87182.9|87157.9|87181.2|87156.2|87182.9|87157.9|87180.5|87155.5|26
1617212140000|2021-03-31 17:35:40|87181.7|87156.7|87177.7|87152.7|87181.8|87156.8|87175.4|87150.4|39
1617212150000|2021-03-31 17:35:50|87178.2|87153.2|87176.9|87151.9|87178.6|87153.6|87176.5|87151.5|32
1617212160000|2021-03-31 17:36:00|87177.2|87152.2|87177.8|87152.8|87179.4|87154.4|87175.6|87150.6|31
1617212170000|2021-03-31 17:36:10|87177.2|87152.2|87175.4|87150.4|87177.8|87152.8|87174.7|87149.7|22
1617212180000|2021-03-31 17:36:20|87176.4|87151.4|87176.5|87151.5|87177.3|87152.3|87175.6|87150.6|22
1617212190000|2021-03-31 17:36:30|87177.2|87152.2|87178|87153|87178|87153|87175.6|87150.6|31
1617212200000|2021-03-31 17:36:40|87178.9|87153.9|87176.8|87151.8|87179|87154|87176.8|87151.8|26
1617212210000|2021-03-31 17:36:50|87177.4|87152.4|87165.7|87140.7|87178.8|87153.8|87165.7|87140.7|46
1617212220000|2021-03-31 17:37:00|87166.5|87141.5|87170|87145|87170.3|87145.3|87166.5|87141.5|40
1617212230000|2021-03-31 17:37:10|87170.2|87145.2|87174.2|87149.2|87174.5|87149.5|87167.7|87142.7|39
1617212240000|2021-03-31 17:37:20|87174|87149|87171.3|87146.3|87174|87149|87169.9|87144.9|22
1617212250000|2021-03-31 17:37:30|87171.9|87146.9|87178.8|87153.8|87179.2|87154.2|87171.4|87146.4|29
1617212260000|2021-03-31 17:37:40|87177|87152|87180|87155|87182.2|87157.2|87176.5|87151.5|39
1617212270000|2021-03-31 17:37:50|87179.4|87154.4|87182.7|87157.7|87182.7|87157.7|87179|87154|19
1617212280000|2021-03-31 17:38:00|87182.2|87157.2|87179.1|87154.1|87182.3|87157.3|87176.9|87151.9|30
1617212290000|2021-03-31 17:38:10|87178.4|87153.4|87166|87141|87180.7|87155.7|87161.7|87056.4|38
1617212300000|2021-03-31 17:38:20|87164.7|87139.7|87167.2|87142.2|87167.5|87142.5|87164.7|87139.7|24
1617212310000|2021-03-31 17:38:30|87167.1|87142.1|87165.9|87140.9|87167.1|87142.1|87165.1|87140.1|22
1617212320000|2021-03-31 17:38:40|87166.2|87141.2|87157.7|87132.7|87166.2|87141.2|87157.7|87132.7|16
1617212330000|2021-03-31 17:38:50|87157.5|87132.5|87159|87134|87177.2|87139.2|87157.5|87120.7|40
1617212340000|2021-03-31 17:39:00|87158.9|87133.9|87164.6|87139.6|87166.1|87141.1|87158.2|87133.2|34
1617212350000|2021-03-31 17:39:10|87164.3|87139.3|87165.2|87140.2|87166.1|87141.1|87164|87139|22
1617212360000|2021-03-31 17:39:20|87164.9|87139.9|87162.7|87137.7|87166.3|87141.3|87162.7|87137.7|21
1617212370000|2021-03-31 17:39:30|87162.4|87137.4|87167.8|87142.8|87169.6|87144.6|87162.4|87137.4|42
1617212380000|2021-03-31 17:39:40|87168.3|87143.3|87159.4|87134.4|87168.8|87143.8|87158.1|87133.1|40
1617212390000|2021-03-31 17:39:50|87158.7|87133.7|87159.2|87134.2|87159.3|87134.3|87157.3|87132.3|16
1617212400000|2021-03-31 17:40:00|87158.8|87133.8|87166|87141|87166|87141|87158|87133|32
1617212410000|2021-03-31 17:40:10|87165.5|87140.5|87169.8|87144.8|87170.7|87145.7|87164.4|87139.4|50
1617212420000|2021-03-31 17:40:20|87170|87145|87169.7|87144.7|87170.6|87145.6|87168.9|87143.9|36
1617212430000|2021-03-31 17:40:30|87169.8|87144.8|87169.9|87144.9|87170.8|87145.8|87168.9|87143.9|30
1617212440000|2021-03-31 17:40:40|87169.2|87144.2|87168.3|87143.3|87169.4|87144.4|87168.2|87143.2|17
1617212450000|2021-03-31 17:40:50|87168.6|87143.6|87174|87149|87176.4|87151.4|87167.9|87142.9|40
1617212460000|2021-03-31 17:41:00|87173.6|87148.6|87177.3|87152.3|87177.4|87152.4|87172.7|87147.7|31
1617212470000|2021-03-31 17:41:10|87177.8|87152.8|87177.2|87152.2|87177.8|87152.8|87175.4|87150.4|19
1617212480000|2021-03-31 17:41:20|87177.3|87152.3|87177.3|87152.3|87178.4|87153.4|87176.6|87151.6|21
1617212490000|2021-03-31 17:41:30|87177.5|87152.5|87174.9|87149.9|87177.5|87152.5|87173.4|87148.4|32
1617212500000|2021-03-31 17:41:40|87175.2|87150.2|87176.1|87151.1|87176.7|87151.7|87174|87149|30
1617212510000|2021-03-31 17:41:50|87175.7|87150.7|87178.6|87153.6|87178.6|87153.6|87175.7|87150.7|17
1617212520000|2021-03-31 17:42:00|87177.8|87152.8|87180.4|87155.4|87180.4|87155.4|87176.9|87151.9|34
1617212530000|2021-03-31 17:42:10|87179|87154|87175|87150|87181.2|87156.2|87174|87149|38
1617212540000|2021-03-31 17:42:20|87174.3|87149.3|87174.8|87149.8|87175.5|87150.5|87173.8|87148.8|29
1617212550000|2021-03-31 17:42:30|87174|87149|87173.8|87148.8|87174.1|87149.1|87173.5|87148.5|14
1617212560000|2021-03-31 17:42:40|87173.9|87148.9|87174.2|87149.2|87174.7|87149.7|87171.6|87146.6|21
1617212570000|2021-03-31 17:42:50|87173.6|87148.6|87168.9|87143.9|87173.6|87148.6|87168.9|87143.9|30
1617212580000|2021-03-31 17:43:00|87168.7|87143.7|87168.9|87143.9|87169.4|87144.4|87164|87139|47
1617212590000|2021-03-31 17:43:10|87168.5|87143.5|87167.9|87142.9|87169.8|87144.8|87167.6|87142.6|43
1617212600000|2021-03-31 17:43:20|87168|87143|87168.9|87143.9|87169.9|87144.9|87167.5|87142.5|28
1617212610000|2021-03-31 17:43:30|87168.7|87143.7|87170.6|87145.6|87170.8|87145.8|87168.3|87143.3|29
1617212620000|2021-03-31 17:43:40|87170.5|87145.5|87172.6|87147.6|87173.1|87148.1|87170|87145|33
1617212630000|2021-03-31 17:43:50|87172.5|87147.5|87171.4|87146.4|87173.7|87148.7|87171.2|87146.2|31
1617212640000|2021-03-31 17:44:00|87172.1|87147.1|87172.6|87147.6|87174.7|87149.7|87171.7|87146.7|37
1617212650000|2021-03-31 17:44:10|87172.4|87147.4|87173.6|87148.6|87173.9|87148.9|87170.5|87145.5|44
1617212660000|2021-03-31 17:44:20|87173.7|87148.7|87173.4|87148.4|87174.6|87149.6|87172.8|87147.8|37
1617212670000|2021-03-31 17:44:30|87173.2|87148.2|87172.5|87147.5|87174.7|87149.7|87172.5|87147.5|23
1617212680000|2021-03-31 17:44:40|87171.9|87146.9|87170|87145|87172.3|87147.3|87169.7|87144.7|31
1617212690000|2021-03-31 17:44:50|87169.9|87144.9|87170.2|87145.2|87170.6|87145.6|87169.7|87144.7|19
1617212700000|2021-03-31 17:45:00|87170.1|87145.1|87170.2|87145.2|87170.7|87145.7|87169.9|87144.9|19
1617212710000|2021-03-31 17:45:10|87170.3|87145.3|87169.7|87144.7|87170.5|87145.5|87169.7|87144.7|14
1617212720000|2021-03-31 17:45:20|87169.3|87144.3|87169.9|87144.9|87170.2|87145.2|87168|87143|31
1617212730000|2021-03-31 17:45:30|87169.5|87144.5|87172.4|87147.4|87173.6|87148.6|87169.4|87144.4|34
1617212740000|2021-03-31 17:45:40|87172.3|87147.3|87172.2|87147.2|87172.7|87147.7|87170.6|87145.6|27
1617212750000|2021-03-31 17:45:50|87172.4|87147.4|87176.4|87151.4|87177|87152|87172|87147|47
1617212760000|2021-03-31 17:46:00|87176.5|87151.5|87175.3|87150.3|87176.9|87151.9|87174.5|87149.5|27
1617212770000|2021-03-31 17:46:10|87175.5|87150.5|87174.7|87149.7|87175.6|87150.6|87172|87147|26
1617212780000|2021-03-31 17:46:20|87174.6|87149.6|87172.3|87147.3|87174.9|87149.9|87172.3|87147.3|40
1617212790000|2021-03-31 17:46:30|87172.4|87147.4|87176.9|87151.9|87177.2|87152.2|87172.1|87147.1|29
1617212800000|2021-03-31 17:46:40|87177.8|87152.8|87178.2|87153.2|87179.2|87154.2|87176.5|87151.5|38
1617212810000|2021-03-31 17:46:50|87178.5|87153.5|87176.5|87151.5|87178.8|87153.8|87176.4|87151.4|29
1617212820000|2021-03-31 17:47:00|87176.3|87151.3|87176.7|87151.7|87177.7|87152.7|87176.3|87151.3|31
1617212830000|2021-03-31 17:47:10|87176.6|87151.6|87176.3|87151.3|87176.8|87151.8|87172.8|87147.8|41
1617212840000|2021-03-31 17:47:20|87176.7|87151.7|87176.8|87151.8|87178|87153|87176.3|87151.3|31
1617212850000|2021-03-31 17:47:30|87177|87152|87181.3|87156.3|87182.6|87157.6|87176.6|87151.6|49
1617212860000|2021-03-31 17:47:40|87181.4|87156.4|87182.7|87157.7|87183.1|87158.1|87181.2|87156.2|29
1617212870000|2021-03-31 17:47:50|87183|87158|87183|87158|87184.5|87159.5|87182.1|87157.1|27
1617212880000|2021-03-31 17:48:00|87183.2|87158.2|87180.3|87155.3|87183.3|87158.3|87180|87155|29
1617212890000|2021-03-31 17:48:10|87180.2|87155.2|87179.2|87154.2|87181.1|87156.1|87179.2|87154.2|24
1617212900000|2021-03-31 17:48:20|87179.3|87154.3|87171.9|87146.9|87179.6|87154.6|87171.9|87146.9|34
1617212910000|2021-03-31 17:48:30|87172.5|87147.5|87173.2|87148.2|87173.2|87148.2|87172|87147|26
1617212920000|2021-03-31 17:48:40|87172.7|87147.7|87176|87151|87177.6|87152.6|87171.8|87146.8|33
1617212930000|2021-03-31 17:48:50|87175.8|87150.8|87177.1|87152.1|87178.8|87153.8|87175.8|87150.8|41
1617212940000|2021-03-31 17:49:00|87176.3|87151.3|87177.3|87152.3|87177.8|87152.8|87176.2|87151.2|29
1617212950000|2021-03-31 17:49:10|87177.7|87152.7|87176.5|87151.5|87178.3|87153.3|87175.2|87150.2|24
1617212960000|2021-03-31 17:49:20|87176.3|87151.3|87179.6|87154.6|87180|87155|87176.1|87151.1|27
1617212970000|2021-03-31 17:49:30|87179.8|87154.8|87180.7|87155.7|87182.4|87157.4|87179|87154|24
1617212980000|2021-03-31 17:49:40|87180.8|87155.8|87180.2|87155.2|87181.2|87156.2|87179.8|87154.8|16
1617212990000|2021-03-31 17:49:50|87180.3|87155.3|87181.3|87156.3|87182.1|87157.1|87179.7|87154.7|15
1617213000000|2021-03-31 17:50:00|87180.5|87155.5|87184.4|87159.4|87184.4|87159.4|87179.8|87154.8|25
1617213010000|2021-03-31 17:50:10|87183.7|87158.7|87183.3|87158.3|87184.8|87159.8|87183|87158|16
1617213020000|2021-03-31 17:50:20|87182.8|87157.8|87183.8|87158.8|87184.3|87159.3|87182.5|87157.5|31
1617213030000|2021-03-31 17:50:30|87183.7|87158.7|87182.7|87157.7|87183.8|87158.8|87182.7|87157.7|19
1617213040000|2021-03-31 17:50:40|87182.8|87157.8|87183.3|87158.3|87184.2|87159.2|87182.4|87157.4|20
1617213050000|2021-03-31 17:50:50|87183.4|87158.4|87185.4|87160.4|87186.6|87161.6|87182.9|87157.9|48
1617213060000|2021-03-31 17:51:00|87184.9|87159.9|87183.8|87158.8|87185.1|87160.1|87183.7|87158.7|18
1617213070000|2021-03-31 17:51:10|87183.9|87158.9|87182.4|87157.4|87185|87160|87182.4|87157.4|24
1617213080000|2021-03-31 17:51:20|87182|87157|87182.2|87157.2|87184.3|87159.3|87180.4|87155.4|43
1617213090000|2021-03-31 17:51:30|87182.3|87157.3|87183.1|87158.1|87184.2|87159.2|87182.3|87157.3|22
1617213100000|2021-03-31 17:51:40|87184.5|87159.5|87183.2|87158.2|87186.3|87161.3|87182.8|87157.8|42
1617213110000|2021-03-31 17:51:50|87183.7|87158.7|87183|87158|87183.7|87158.7|87182.5|87157.5|23
1617213120000|2021-03-31 17:52:00|87182.6|87157.6|87182.9|87157.9|87183.6|87158.6|87178.2|87153.2|52
1617213130000|2021-03-31 17:52:10|87182.5|87157.5|87184.4|87159.4|87185.9|87160.9|87182.3|87157.3|32
1617213140000|2021-03-31 17:52:20|87183.6|87158.6|87187.5|87162.5|87187.8|87162.8|87182.7|87157.7|31
1617213150000|2021-03-31 17:52:30|87187.1|87162.1|87186.4|87161.4|87187.3|87162.3|87185.3|87160.3|29
1617213160000|2021-03-31 17:52:40|87186.2|87161.2|87185.9|87160.9|87186.7|87161.7|87185.3|87160.3|8
1617213170000|2021-03-31 17:52:50|87186.1|87161.1|87185.2|87160.2|87186.2|87161.2|87184.5|87159.5|24
1617213180000|2021-03-31 17:53:00|87185.1|87160.1|87185.6|87160.6|87186.6|87161.6|87184.8|87159.8|24
1617213190000|2021-03-31 17:53:10|87185.8|87160.8|87186.6|87161.6|87188.8|87163.8|87184.8|87159.8|33
1617213200000|2021-03-31 17:53:20|87186.7|87161.7|87185.7|87160.7|87188.8|87163.8|87183.8|87158.8|58
1617213210000|2021-03-31 17:53:30|87186.1|87161.1|87186|87161|87186.5|87161.5|87185.2|87160.2|12
1617213220000|2021-03-31 17:53:40|87186.1|87161.1|87185.4|87160.4|87186.2|87161.2|87183.8|87158.8|29
1617213230000|2021-03-31 17:53:50|87185.6|87160.6|87187|87162|87188.3|87163.3|87184.5|87159.5|26
1617213240000|2021-03-31 17:54:00|87187.3|87162.3|87187|87162|87188.3|87163.3|87184.9|87159.9|44
1617213250000|2021-03-31 17:54:10|87186.8|87161.8|87192.1|87167.1|87193.9|87168.9|87186.8|87161.8|30
1617213260000|2021-03-31 17:54:20|87191.3|87166.3|87192.3|87167.3|87192.5|87167.5|87191.1|87166.1|36
1617213270000|2021-03-31 17:54:30|87192.2|87167.2|87189.9|87164.9|87192.2|87167.2|87188.7|87163.7|45
1617213280000|2021-03-31 17:54:40|87189.3|87164.3|87192.4|87167.4|87193.6|87168.6|87189.1|87164.1|53
1617213290000|2021-03-31 17:54:50|87193|87168|87193.3|87168.3|87193.3|87168.3|87191.8|87166.8|23
1617213300000|2021-03-31 17:55:00|87193.8|87168.8|87193|87168|87193.9|87168.9|87192.4|87167.4|19
1617213310000|2021-03-31 17:55:10|87193.2|87168.2|87193.4|87168.4|87193.9|87168.9|87192.3|87167.3|22
1617213320000|2021-03-31 17:55:20|87193.7|87168.7|87193.5|87168.5|87193.7|87168.7|87191.5|87166.5|21
1617213330000|2021-03-31 17:55:30|87193.1|87168.1|87192.9|87167.9|87193.5|87168.5|87192|87167|18
1617213340000|2021-03-31 17:55:40|87193|87168|87192.2|87167.2|87196.2|87171.2|87191.4|87166.4|47
1617213350000|2021-03-31 17:55:50|87192.5|87167.5|87195.2|87170.2|87195.8|87170.8|87191.5|87166.5|35
1617213360000|2021-03-31 17:56:00|87194.6|87169.6|87189.5|87164.5|87194.7|87169.7|87189.5|87164.5|31
1617213370000|2021-03-31 17:56:10|87189.9|87164.9|87193.1|87168.1|87210.4|87173.5|87187.7|87156.1|38
1617213380000|2021-03-31 17:56:20|87193.8|87168.8|87199.4|87174.4|87199.4|87174.4|87192.8|87167.8|22
1617213390000|2021-03-31 17:56:30|87199.7|87174.7|87201.2|87176.2|87202.6|87177.6|87199.7|87174.7|42
1617213400000|2021-03-31 17:56:40|87201.3|87176.3|87196.6|87171.6|87203|87178|87196.6|87171.6|38
1617213410000|2021-03-31 17:56:50|87195.6|87170.6|87198.3|87173.3|87201|87176|87195.6|87170.6|45
1617213420000|2021-03-31 17:57:00|87198.5|87173.5|87197.8|87172.8|87199.2|87174.2|87197.8|87172.8|25
1617213430000|2021-03-31 17:57:10|87197.9|87172.9|87197.3|87172.3|87199.2|87174.2|87196.8|87171.8|24
1617213440000|2021-03-31 17:57:20|87197.4|87172.4|87194.7|87169.7|87197.5|87172.5|87193.8|87168.8|65
1617213450000|2021-03-31 17:57:30|87194.8|87169.8|87197.8|87172.8|87198|87173|87194.8|87169.8|33
1617213460000|2021-03-31 17:57:40|87197.7|87172.7|87201.5|87176.5|87202.8|87177.8|87196|87171|26
1617213470000|2021-03-31 17:57:50|87202|87177|87199.2|87174.2|87202.4|87177.4|87198|87173|31
1617213480000|2021-03-31 17:58:00|87199.1|87174.1|87200.2|87175.2|87200.5|87175.5|87199|87174|24
1617213490000|2021-03-31 17:58:10|87200.4|87175.4|87211.5|87186.5|87212.4|87187.4|87197.2|87172.2|48
1617213500000|2021-03-31 17:58:20|87213.8|87188.8|87206.6|87181.6|87214.5|87189.5|87203.7|87178.7|51
1617213510000|2021-03-31 17:58:30|87205.4|87180.4|87212.6|87187.6|87212.6|87187.6|87205.4|87180.4|43
1617213520000|2021-03-31 17:58:40|87213.4|87188.4|87210.7|87185.7|87213.4|87188.4|87209.4|87184.4|34
1617213530000|2021-03-31 17:58:50|87210.9|87185.9|87214.1|87189.1|87214.6|87189.6|87209.8|87184.8|32
1617213540000|2021-03-31 17:59:00|87213|87188|87215|87190|87215.1|87190.1|87213|87188|29
1617213550000|2021-03-31 17:59:10|87214.9|87189.9|87214.5|87189.5|87215.6|87190.6|87214.5|87189.5|30
1617213560000|2021-03-31 17:59:20|87214.7|87189.7|87224.7|87199.7|87240.1|87202.3|87214.2|87189.2|54
1617213570000|2021-03-31 17:59:30|87224.1|87199.1|87226.1|87201.1|87226.5|87201.5|87222.7|87197.7|40
1617213580000|2021-03-31 17:59:40|87225.8|87200.8|87225|87200|87226.3|87201.3|87224|87199|34
1617213590000|2021-03-31 17:59:50|87224.8|87199.8|87224.2|87199.2|87225.5|87200.5|87219.9|87194.9|35
1617213600000|2021-03-31 18:00:00|87226|87201|87224.6|87199.6|87226.5|87201.5|87224.6|87199.6|36
1617213610000|2021-03-31 18:00:10|87224.7|87199.7|87221.3|87196.3|87225.3|87200.3|87220.8|87195.8|46
1617213620000|2021-03-31 18:00:20|87222.2|87197.2|87223.7|87198.7|87225.5|87200.5|87222.2|87197.2|34
1617213630000|2021-03-31 18:00:30|87223.9|87198.9|87221.3|87196.3|87224.2|87199.2|87221.2|87196.2|30
1617213640000|2021-03-31 18:00:40|87221.6|87196.6|87220.4|87195.4|87222.3|87197.3|87220.3|87195.3|23
1617213650000|2021-03-31 18:00:50|87220.6|87195.6|87225.2|87200.2|87225.6|87200.6|87220.6|87195.6|39
1617213660000|2021-03-31 18:01:00|87225.3|87200.3|87226.8|87201.8|87227.6|87202.6|87225.2|87200.2|26
1617213670000|2021-03-31 18:01:10|87226.6|87201.6|87227.5|87202.5|87227.8|87202.8|87226.6|87201.6|19
1617213680000|2021-03-31 18:01:20|87227.1|87202.1|87227.5|87202.5|87228|87203|87226.9|87201.9|17
1617213690000|2021-03-31 18:01:30|87227.3|87202.3|87227.7|87202.7|87227.8|87202.8|87226.5|87201.5|17
1617213700000|2021-03-31 18:01:40|87227.8|87202.8|87231.7|87206.7|87231.9|87206.9|87227.3|87202.3|36
1617213710000|2021-03-31 18:01:50|87231.6|87206.6|87229.6|87204.6|87231.8|87206.8|87229.6|87204.6|27
1617213720000|2021-03-31 18:02:00|87229.5|87204.5|87225.9|87200.9|87229.5|87204.5|87225.2|87200.2|25
1617213730000|2021-03-31 18:02:10|87225.5|87200.5|87233.2|87208.2|87233.7|87208.7|87224.5|87199.5|43
1617213740000|2021-03-31 18:02:20|87232.5|87207.5|87235.2|87210.2|87235.2|87210.2|87231.1|87206.1|51
1617213750000|2021-03-31 18:02:30|87235|87210|87227.1|87202.1|87239.5|87214.5|87227.1|87202.1|59
1617213760000|2021-03-31 18:02:40|87227.2|87202.2|87228.9|87203.9|87230|87205|87226.8|87201.8|33
1617213770000|2021-03-31 18:02:50|87228.7|87203.7|87228.3|87203.3|87229.1|87204.1|87228|87203|32
1617213780000|2021-03-31 18:03:00|87228.4|87203.4|87227.5|87202.5|87228.4|87203.4|87224.6|87199.6|44
1617213790000|2021-03-31 18:03:10|87228.2|87203.2|87227.9|87202.9|87229.2|87204.2|87226|87201|36
1617213800000|2021-03-31 18:03:20|87227.8|87202.8|87231.2|87206.2|87231.8|87206.8|87227.4|87202.4|39
1617213810000|2021-03-31 18:03:30|87231|87206|87231.7|87206.7|87233|87208|87231|87206|43
1617213820000|2021-03-31 18:03:40|87231.2|87206.2|87230.5|87205.5|87231.6|87206.6|87230|87205|38
1617213830000|2021-03-31 18:03:50|87230.4|87205.4|87229.9|87204.9|87230.6|87205.6|87227|87202|58
1617213840000|2021-03-31 18:04:00|87230.4|87205.4|87235.9|87210.9|87237.7|87212.7|87229.8|87204.8|54
1617213850000|2021-03-31 18:04:10|87236.9|87211.9|87237.8|87212.8|87238.1|87213.1|87235.6|87210.6|35
1617213860000|2021-03-31 18:04:20|87237.4|87212.4|87235.1|87210.1|87238.5|87213.5|87234.6|87209.6|24
1617213870000|2021-03-31 18:04:30|87235|87210|87235.3|87210.3|87236.9|87211.9|87234.4|87209.4|23
1617213880000|2021-03-31 18:04:40|87235.6|87210.6|87235.4|87210.4|87236|87211|87233.9|87208.9|18
1617213890000|2021-03-31 18:04:50|87235.6|87210.6|87241|87216|87241.3|87216.3|87235.6|87210.6|31
1617213900000|2021-03-31 18:05:00|87241.2|87216.2|87247.4|87222.4|87250.8|87225.8|87241.1|87216.1|49
1617213910000|2021-03-31 18:05:10|87247.5|87222.5|87248.9|87223.9|87249.2|87224.2|87246.9|87221.9|35
1617213920000|2021-03-31 18:05:20|87248.8|87223.8|87249|87224|87249.8|87224.8|87248.6|87223.6|22
1617213930000|2021-03-31 18:05:30|87249.2|87224.2|87247.5|87222.5|87250|87225|87247.2|87222.2|39
1617213940000|2021-03-31 18:05:40|87247.8|87222.8|87249.7|87224.7|87250|87225|87247.7|87222.7|33
1617213950000|2021-03-31 18:05:50|87249.9|87224.9|87255.1|87230.1|87255.4|87230.4|87249.4|87224.4|38
1617213960000|2021-03-31 18:06:00|87255.5|87230.5|87252.5|87227.5|87255.5|87230.5|87251.2|87226.2|30
1617213970000|2021-03-31 18:06:10|87251.7|87226.7|87251.8|87226.8|87252.4|87227.4|87251.5|87226.5|19
1617213980000|2021-03-31 18:06:20|87251.6|87226.6|87248.6|87223.6|87251.8|87226.8|87248.3|87223.3|37
1617213990000|2021-03-31 18:06:30|87248.5|87223.5|87249.1|87224.1|87249.5|87224.5|87247.6|87222.6|29
1617214000000|2021-03-31 18:06:40|87249.2|87224.2|87249|87224|87249.9|87224.9|87248.1|87223.1|36
1617214010000|2021-03-31 18:06:50|87248.6|87223.6|87249.2|87224.2|87249.4|87224.4|87247.8|87222.8|32
1617214020000|2021-03-31 18:07:00|87249.1|87224.1|87249.7|87224.7|87250|87225|87248.7|87223.7|28
1617214030000|2021-03-31 18:07:10|87249.9|87224.9|87250.1|87225.1|87250.1|87225.1|87248.9|87223.9|19
1617214040000|2021-03-31 18:07:20|87249.9|87224.9|87248.9|87223.9|87249.9|87224.9|87248.5|87223.5|31
1617214050000|2021-03-31 18:07:30|87248.8|87223.8|87247.8|87222.8|87249.1|87224.1|87246.4|87221.4|32
1617214060000|2021-03-31 18:07:40|87246.6|87221.6|87251.3|87226.3|87251.3|87226.3|87246.6|87221.6|33
1617214070000|2021-03-31 18:07:50|87251.2|87226.2|87251.7|87226.7|87252.7|87227.7|87250.6|87225.6|33
1617214080000|2021-03-31 18:08:00|87251.8|87226.8|87251.1|87226.1|87257.3|87232.3|87250.7|87225.7|48
1617214090000|2021-03-31 18:08:10|87250.6|87225.6|87252|87227|87253.6|87228.6|87250.6|87225.6|27
1617214100000|2021-03-31 18:08:20|87251.9|87226.9|87251.9|87226.9|87252.5|87227.5|87251.4|87226.4|22
1617214110000|2021-03-31 18:08:30|87252.2|87227.2|87254.5|87229.5|87256|87231|87251.9|87226.9|25
1617214120000|2021-03-31 18:08:40|87254.4|87229.4|87256.3|87231.3|87256.4|87231.4|87254.2|87229.2|17
1617214130000|2021-03-31 18:08:50|87256.4|87231.4|87258.6|87233.6|87260.6|87235.6|87254.8|87229.8|33
1617214140000|2021-03-31 18:09:00|87258.7|87233.7|87254.2|87229.2|87260.3|87235.3|87254|87229|34
1617214150000|2021-03-31 18:09:10|87254.7|87229.7|87254.7|87229.7|87255.2|87230.2|87253.9|87228.9|25
1617214160000|2021-03-31 18:09:20|87251.4|87226.4|87254.5|87229.5|87254.7|87229.7|87250.8|87225.8|41
1617214170000|2021-03-31 18:09:30|87254.6|87229.6|87259.3|87234.3|87259.3|87234.3|87254.5|87229.5|31
1617214180000|2021-03-31 18:09:40|87259.2|87234.2|87258.5|87233.5|87259.7|87234.7|87258|87233|28
1617214190000|2021-03-31 18:09:50|87258|87233|87257.9|87232.9|87258.8|87233.8|87257.7|87232.7|27
1617214200000|2021-03-31 18:10:00|87258|87233|87258.8|87233.8|87259|87234|87257.9|87232.9|27
1617214210000|2021-03-31 18:10:10|87259|87234|87258.6|87233.6|87259.5|87234.5|87258.4|87233.4|20
1617214220000|2021-03-31 18:10:20|87259.7|87234.7|87257.5|87232.5|87260.1|87235.1|87257.2|87232.2|41
1617214230000|2021-03-31 18:10:30|87257.3|87232.3|87258.7|87233.7|87258.7|87233.7|87257.3|87232.3|24
1617214240000|2021-03-31 18:10:40|87258.9|87233.9|87256.3|87231.3|87260.6|87235.6|87255|87230|33
1617214250000|2021-03-31 18:10:50|87256.5|87231.5|87256.6|87231.6|87258.4|87233.4|87254.7|87229.7|35
1617214260000|2021-03-31 18:11:00|87256.2|87231.2|87258.9|87233.9|87259.1|87234.1|87256.2|87231.2|26
1617214270000|2021-03-31 18:11:10|87259.3|87234.3|87260.1|87235.1|87260.2|87235.2|87258.9|87233.9|16
1617214280000|2021-03-31 18:11:20|87260.2|87235.2|87260.9|87235.9|87260.9|87235.9|87258.9|87233.9|25
1617214290000|2021-03-31 18:11:30|87261.2|87236.2|87262.6|87237.6|87263.2|87238.2|87260.8|87235.8|42
1617214300000|2021-03-31 18:11:40|87263.9|87238.9|87262.4|87237.4|87264.2|87239.2|87262.4|87237.4|25
1617214310000|2021-03-31 18:11:50|87262.1|87237.1|87260.7|87235.7|87263|87238|87259.1|87234.1|39
1617214320000|2021-03-31 18:12:00|87260.5|87235.5|87261|87236|87262.2|87237.2|87259.9|87234.9|35
1617214330000|2021-03-31 18:12:10|87261.4|87236.4|87262.6|87237.6|87262.6|87237.6|87260.3|87235.3|30
1617214340000|2021-03-31 18:12:20|87262.5|87237.5|87262.1|87237.1|87265|87240|87261.7|87236.7|24
1617214350000|2021-03-31 18:12:30|87262.4|87237.4|87263.9|87238.9|87264.4|87239.4|87262.2|87237.2|17
1617214360000|2021-03-31 18:12:40|87263.2|87238.2|87264.2|87239.2|87264.4|87239.4|87262.7|87237.7|23
1617214370000|2021-03-31 18:12:50|87264.3|87239.3|87265.2|87240.2|87265.2|87240.2|87263.2|87238.2|19
1617214380000|2021-03-31 18:13:00|87264.5|87239.5|87264.3|87239.3|87266|87241|87261.5|87236.5|26
1617214390000|2021-03-31 18:13:10|87264.7|87239.7|87263.9|87238.9|87265.3|87240.3|87263.2|87238.2|14
1617214400000|2021-03-31 18:13:20|87263.6|87238.6|87264.2|87239.2|87264.5|87239.5|87263.1|87238.1|19
1617214410000|2021-03-31 18:13:30|87264.5|87239.5|87263.7|87238.7|87266.3|87241.3|87263.5|87238.5|38
1617214420000|2021-03-31 18:13:40|87264.5|87239.5|87262|87237|87264.5|87239.5|87259.9|87234.9|37
1617214430000|2021-03-31 18:13:50|87261.9|87236.9|87262.5|87237.5|87262.5|87237.5|87260.3|87235.3|18
1617214440000|2021-03-31 18:14:00|87262.1|87237.1|87263.2|87238.2|87265.5|87240.5|87257.9|87232.9|33
1617214450000|2021-03-31 18:14:10|87262.1|87237.1|87261.2|87236.2|87263.5|87238.5|87260.4|87235.4|43
1617214460000|2021-03-31 18:14:20|87261.5|87236.5|87261.2|87236.2|87262.4|87237.4|87260.8|87235.8|40
1617214470000|2021-03-31 18:14:30|87260.4|87235.4|87261.1|87236.1|87261.8|87236.8|87260.4|87235.4|33
1617214480000|2021-03-31 18:14:40|87261.2|87236.2|87261.5|87236.5|87262.5|87237.5|87260.4|87235.4|43
1617214490000|2021-03-31 18:14:50|87261.3|87236.3|87261.9|87236.9|87263.1|87238.1|87260.5|87235.5|59
1617214500000|2021-03-31 18:15:00|87261.5|87236.5|87260.9|87235.9|87262.6|87237.6|87260.2|87235.2|46
1617214510000|2021-03-31 18:15:10|87260.6|87235.6|87261.1|87236.1|87262.1|87237.1|87259.1|87234.1|36
1617214520000|2021-03-31 18:15:20|87261.4|87236.4|87259.6|87234.6|87261.4|87236.4|87258.8|87233.8|35
1617214530000|2021-03-31 18:15:30|87259.8|87234.8|87259.8|87234.8|87260.4|87235.4|87258.4|87233.4|20
1617214540000|2021-03-31 18:15:40|87259.5|87234.5|87260.5|87235.5|87260.5|87235.5|87257.6|87232.6|23
1617214550000|2021-03-31 18:15:50|87260.7|87235.7|87261.2|87236.2|87263|87238|87260.2|87235.2|31
1617214560000|2021-03-31 18:16:00|87261.5|87236.5|87262.5|87237.5|87262.7|87237.7|87261.2|87236.2|15
1617214570000|2021-03-31 18:16:10|87262.2|87237.2|87261.5|87236.5|87262.5|87237.5|87260.7|87235.7|28
1617214580000|2021-03-31 18:16:20|87261.6|87236.6|87258.4|87233.4|87261.7|87236.7|87258.3|87233.3|24
1617214590000|2021-03-31 18:16:30|87258.5|87233.5|87257.7|87232.7|87260|87235|87256.6|87231.6|27
1617214600000|2021-03-31 18:16:40|87257.3|87232.3|87255.7|87230.7|87258.4|87233.4|87254.8|87229.8|29
1617214610000|2021-03-31 18:16:50|87255.5|87230.5|87255.8|87230.8|87256.4|87231.4|87255.2|87230.2|13
1617214620000|2021-03-31 18:17:00|87255.9|87230.9|87258.8|87233.8|87262|87237|87255.2|87230.2|39
1617214630000|2021-03-31 18:17:10|87258.4|87233.4|87257.6|87232.6|87260.2|87235.2|87256.6|87231.6|34
1617214640000|2021-03-31 18:17:20|87257.5|87232.5|87259.3|87234.3|87259.3|87234.3|87256.4|87231.4|33
1617214650000|2021-03-31 18:17:30|87259.2|87234.2|87258.1|87233.1|87259.9|87234.9|87256.2|87231.2|38
1617214660000|2021-03-31 18:17:40|87257.7|87232.7|87258|87233|87259.3|87234.3|87256.2|87231.2|34
1617214670000|2021-03-31 18:17:50|87258.2|87233.2|87256.8|87231.8|87259.3|87234.3|87255.6|87230.6|46
1617214680000|2021-03-31 18:18:00|87256.7|87231.7|87255.4|87230.4|87257|87232|87255.1|87230.1|35
1617214690000|2021-03-31 18:18:10|87255.8|87230.8|87256.6|87231.6|87257.4|87232.4|87255.2|87230.2|38
1617214700000|2021-03-31 18:18:20|87257.1|87232.1|87257.6|87232.6|87258.8|87233.8|87256.9|87231.9|34
1617214710000|2021-03-31 18:18:30|87257.2|87232.2|87256|87231|87257.3|87232.3|87255.7|87230.7|23
1617214720000|2021-03-31 18:18:40|87256.2|87231.2|87256.9|87231.9|87258.7|87233.7|87255.8|87230.8|33
1617214730000|2021-03-31 18:18:50|87256.7|87231.7|87257.5|87232.5|87259.1|87234.1|87255.1|87230.1|49
1617214740000|2021-03-31 18:19:00|87257.7|87232.7|87259.1|87234.1|87259.7|87234.7|87257.7|87232.7|28
1617214750000|2021-03-31 18:19:10|87259.6|87234.6|87259.3|87234.3|87259.8|87234.8|87258.9|87233.9|18
1617214760000|2021-03-31 18:19:20|87259.4|87234.4|87258.4|87233.4|87259.5|87234.5|87258.4|87233.4|18
1617214770000|2021-03-31 18:19:30|87258.9|87233.9|87259.9|87234.9|87260.5|87235.5|87258.9|87233.9|24
1617214780000|2021-03-31 18:19:40|87260.3|87235.3|87259.7|87234.7|87262.5|87237.5|87259.7|87234.7|37
1617214790000|2021-03-31 18:19:50|87260.3|87235.3|87261|87236|87261.7|87236.7|87257.6|87232.6|29
1617214800000|2021-03-31 18:20:00|87259.1|87234.1|87261.8|87236.8|87262|87237|87259.1|87234.1|27
1617214810000|2021-03-31 18:20:10|87262.3|87237.3|87263|87238|87263|87238|87261.3|87236.3|16
1617214820000|2021-03-31 18:20:20|87262.7|87237.7|87261|87236|87262.9|87237.9|87260.2|87235.2|22
1617214830000|2021-03-31 18:20:30|87260.8|87235.8|87260.7|87235.7|87261.7|87236.7|87259.2|87234.2|22
1617214840000|2021-03-31 18:20:40|87260.6|87235.6|87259.8|87234.8|87261|87236|87259.7|87234.7|22
1617214850000|2021-03-31 18:20:50|87259.5|87234.5|87260.2|87235.2|87260.5|87235.5|87259.2|87234.2|24
1617214860000|2021-03-31 18:21:00|87260.8|87235.8|87261|87236|87263.4|87238.4|87259.6|87234.6|22
1617214870000|2021-03-31 18:21:10|87262.4|87237.4|87260.7|87235.7|87262.7|87237.7|87260.7|87235.7|28
1617214880000|2021-03-31 18:21:20|87260.6|87235.6|87258.8|87233.8|87260.6|87235.6|87258.3|87233.3|27
1617214890000|2021-03-31 18:21:30|87259.3|87234.3|87257.1|87232.1|87260.1|87235.1|87255.4|87230.4|26
1617214900000|2021-03-31 18:21:40|87257.2|87232.2|87256.8|87231.8|87257.9|87232.9|87254.4|87229.4|22
1617214910000|2021-03-31 18:21:50|87256.9|87231.9|87257|87232|87257.4|87232.4|87256.6|87231.6|17
1617214920000|2021-03-31 18:22:00|87257.2|87232.2|87258.8|87233.8|87259.6|87234.6|87256.9|87231.9|20
1617214930000|2021-03-31 18:22:10|87258.9|87233.9|87259.1|87234.1|87259.4|87234.4|87258.3|87233.3|19
1617214940000|2021-03-31 18:22:20|87259|87234|87258.7|87233.7|87260.8|87235.8|87258.6|87233.6|20
1617214950000|2021-03-31 18:22:30|87258.5|87233.5|87261|87236|87261.9|87236.9|87258.4|87233.4|13
1617214960000|2021-03-31 18:22:40|87260.7|87235.7|87262.3|87237.3|87263.9|87238.9|87260.7|87235.7|21
1617214970000|2021-03-31 18:22:50|87263.1|87238.1|87262.1|87237.1|87264|87239|87262|87237|18
1617214980000|2021-03-31 18:23:00|87262.2|87237.2|87265.2|87240.2|87265.4|87240.4|87261.7|87236.7|25
1617214990000|2021-03-31 18:23:10|87264.8|87239.8|87263.3|87238.3|87265.2|87240.2|87262.5|87237.5|25
1617215000000|2021-03-31 18:23:20|87263.5|87238.5|87268.5|87243.5|87268.8|87243.8|87263.1|87238.1|33
1617215010000|2021-03-31 18:23:30|87268.6|87243.6|87269.2|87244.2|87269.3|87244.3|87268.1|87243.1|14
1617215020000|2021-03-31 18:23:40|87269.3|87244.3|87266.9|87241.9|87270.9|87245.9|87265.9|87240.9|27
1617215030000|2021-03-31 18:23:50|87267|87242|87266.6|87241.6|87267.6|87242.6|87265.6|87240.6|28
1617215040000|2021-03-31 18:24:00|87266.5|87241.5|87268.9|87243.9|87269.6|87244.6|87266.5|87241.5|23
1617215050000|2021-03-31 18:24:10|87268.8|87243.8|87269.1|87244.1|87269.2|87244.2|87268|87243|16
1617215060000|2021-03-31 18:24:20|87269|87244|87271.2|87246.2|87272.3|87247.3|87268.7|87243.7|26
1617215070000|2021-03-31 18:24:30|87272|87247|87274.8|87249.8|87275.5|87250.5|87272|87247|35
1617215080000|2021-03-31 18:24:40|87275|87250|87273.4|87248.4|87275.5|87250.5|87272.8|87247.8|23
1617215090000|2021-03-31 18:24:50|87272.9|87247.9|87269.8|87244.8|87272.9|87247.9|87269.3|87244.3|45
1617215100000|2021-03-31 18:25:00|87270.7|87245.7|87266.4|87241.4|87270.8|87245.8|87265.4|87240.4|45
1617215110000|2021-03-31 18:25:10|87266.3|87241.3|87268.2|87243.2|87268.2|87243.2|87265.8|87240.8|27
1617215120000|2021-03-31 18:25:20|87268.3|87243.3|87268.8|87243.8|87269.3|87244.3|87267.7|87242.7|25
1617215130000|2021-03-31 18:25:30|87268.7|87243.7|87266.5|87241.5|87271.2|87246.2|87266.3|87241.3|43
1617215140000|2021-03-31 18:25:40|87266.3|87241.3|87266.9|87241.9|87267.3|87242.3|87266.2|87241.2|28
1617215150000|2021-03-31 18:25:50|87267|87242|87266.2|87241.2|87267.1|87242.1|87263|87238|41
1617215160000|2021-03-31 18:26:00|87266.1|87241.1|87266.7|87241.7|87267|87242|87265.1|87240.1|40
1617215170000|2021-03-31 18:26:10|87266|87241|87262.6|87237.6|87266.7|87241.7|87262.6|87237.6|40
1617215180000|2021-03-31 18:26:20|87262.7|87237.7|87263.4|87238.4|87264.3|87239.3|87261.6|87236.6|25
1617215190000|2021-03-31 18:26:30|87263.2|87238.2|87263.3|87238.3|87263.8|87238.8|87262.5|87237.5|20
1617215200000|2021-03-31 18:26:40|87263|87238|87259.5|87234.5|87263|87238|87259.1|87234.1|24
1617215210000|2021-03-31 18:26:50|87260|87235|87258.7|87233.7|87260.5|87235.5|87258.4|87233.4|18
1617215220000|2021-03-31 18:27:00|87259|87234|87263|87238|87263.6|87238.6|87258.9|87233.9|23
1617215230000|2021-03-31 18:27:10|87262.4|87237.4|87262.6|87237.6|87262.8|87237.8|87262|87237|13
1617215240000|2021-03-31 18:27:20|87262.7|87237.7|87264.1|87239.1|87264.4|87239.4|87262.6|87237.6|16
1617215250000|2021-03-31 18:27:30|87264.2|87239.2|87262.7|87237.7|87264.2|87239.2|87262.4|87237.4|25
1617215260000|2021-03-31 18:27:40|87262.6|87237.6|87263.1|87238.1|87263.8|87238.8|87262.5|87237.5|12
1617215270000|2021-03-31 18:27:50|87263.5|87238.5|87263.4|87238.4|87263.7|87238.7|87262.3|87237.3|23
1617215280000|2021-03-31 18:28:00|87263.3|87238.3|87260.4|87235.4|87263.3|87238.3|87260.4|87235.4|14
1617215290000|2021-03-31 18:28:10|87260.1|87235.1|87262.2|87237.2|87262.2|87237.2|87260.1|87235.1|29
1617215300000|2021-03-31 18:28:20|87262.3|87237.3|87265.9|87240.9|87267.4|87242.4|87261.8|87236.8|38
1617215310000|2021-03-31 18:28:30|87266.3|87241.3|87267.1|87242.1|87268.1|87243.1|87265.7|87240.7|25
1617215320000|2021-03-31 18:28:40|87267|87242|87271.4|87246.4|87271.4|87246.4|87266.2|87241.2|22
1617215330000|2021-03-31 18:28:50|87271.2|87246.2|87272.3|87247.3|87272.5|87247.5|87271.1|87246.1|22
1617215340000|2021-03-31 18:29:00|87271.8|87246.8|87273.9|87248.9|87275|87250|87271.8|87246.8|29
1617215350000|2021-03-31 18:29:10|87273.8|87248.8|87273|87248|87275.8|87250.8|87273|87248|19
1617215360000|2021-03-31 18:29:20|87272.8|87247.8|87270.9|87245.9|87273.7|87248.7|87270.8|87245.8|24
1617215370000|2021-03-31 18:29:30|87270.8|87245.8|87269.7|87244.7|87270.8|87245.8|87267.3|87242.3|41
1617215380000|2021-03-31 18:29:40|87269.2|87244.2|87269.1|87244.1|87270.1|87245.1|87267.5|87242.5|42
1617215390000|2021-03-31 18:29:50|87268|87243|87262.7|87237.7|87268.1|87243.1|87261.9|87236.9|37
1617215400000|2021-03-31 18:30:00|87262.2|87237.2|87261.1|87236.1|87262.3|87237.3|87260.6|87235.6|19
1617215410000|2021-03-31 18:30:10|87261|87236|87258.8|87233.8|87261|87236|87258.2|87233.2|29
1617215420000|2021-03-31 18:30:20|87258.7|87233.7|87258.7|87233.7|87259.4|87234.4|87258.3|87233.3|15
1617215430000|2021-03-31 18:30:30|87258.8|87233.8|87258.1|87233.1|87258.8|87233.8|87258.1|87233.1|6
1617215440000|2021-03-31 18:30:40|87258.2|87233.2|87258.2|87233.2|87259.2|87234.2|87257.8|87232.8|13
1617215450000|2021-03-31 18:30:50|87258.3|87233.3|87257.3|87232.3|87258.4|87233.4|87256.7|87231.7|12
1617215460000|2021-03-31 18:31:00|87257.2|87232.2|87253.8|87228.8|87257.2|87232.2|87253.8|87228.8|24
1617215470000|2021-03-31 18:31:10|87253.5|87228.5|87257.3|87232.3|87258.2|87233.2|87253.5|87228.5|26
1617215480000|2021-03-31 18:31:20|87257|87232|87259.1|87234.1|87259.8|87234.8|87256.9|87231.9|25
1617215490000|2021-03-31 18:31:30|87258.9|87233.9|87262.8|87237.8|87262.8|87237.8|87258.9|87233.9|43
1617215500000|2021-03-31 18:31:40|87264.7|87239.7|87262.3|87237.3|87265.8|87240.8|87262.1|87237.1|30
1617215510000|2021-03-31 18:31:50|87262.1|87237.1|87262.1|87237.1|87263.5|87238.5|87258.7|87233.7|29
1617215520000|2021-03-31 18:32:00|87262.3|87237.3|87262.7|87237.7|87263.4|87238.4|87261.1|87236.1|19
1617215530000|2021-03-31 18:32:10|87262.5|87237.5|87266.3|87241.3|87266.6|87241.6|87262.1|87237.1|23
1617215540000|2021-03-31 18:32:20|87265.8|87240.8|87267.7|87242.7|87267.7|87242.7|87265.6|87240.6|19
1617215550000|2021-03-31 18:32:30|87266.7|87241.7|87261.9|87236.9|87266.7|87241.7|87261.2|87236.2|36
1617215560000|2021-03-31 18:32:40|87261.8|87236.8|87262.7|87237.7|87263.2|87238.2|87261.8|87236.8|19
1617215570000|2021-03-31 18:32:50|87262.8|87237.8|87262.2|87237.2|87263|87238|87262|87237|19
1617215580000|2021-03-31 18:33:00|87262.1|87237.1|87262.8|87237.8|87262.8|87237.8|87261.9|87236.9|12
1617215590000|2021-03-31 18:33:10|87262.4|87237.4|87261.7|87236.7|87262.7|87237.7|87261.7|87236.7|12
1617215600000|2021-03-31 18:33:20|87261.8|87236.8|87262.7|87237.7|87262.8|87237.8|87261.2|87236.2|33
1617215610000|2021-03-31 18:33:30|87262.6|87237.6|87262.3|87237.3|87262.6|87237.6|87261.8|87236.8|17
1617215620000|2021-03-31 18:33:40|87262|87237|87261.8|87236.8|87262.8|87237.8|87261.6|87236.6|20
1617215630000|2021-03-31 18:33:50|87261.7|87236.7|87261.3|87236.3|87262.6|87237.6|87261.3|87236.3|21
1617215640000|2021-03-31 18:34:00|87262.7|87237.7|87259.7|87234.7|87262.7|87237.7|87259.5|87234.5|26
1617215650000|2021-03-31 18:34:10|87259.9|87234.9|87263|87238|87263|87238|87259.3|87234.3|37
1617215660000|2021-03-31 18:34:20|87262.7|87237.7|87270.2|87245.2|87270.2|87245.2|87261.8|87236.8|33
1617215670000|2021-03-31 18:34:30|87270|87245|87270|87245|87271.2|87246.2|87268.6|87243.6|37
1617215680000|2021-03-31 18:34:40|87269.9|87244.9|87269.5|87244.5|87271.2|87246.2|87269.5|87244.5|21
1617215690000|2021-03-31 18:34:50|87269.6|87244.6|87268.6|87243.6|87270.6|87245.6|87268.6|87243.6|16
1617215700000|2021-03-31 18:35:00|87268.5|87243.5|87271.3|87246.3|87271.4|87246.4|87268.5|87243.5|39
1617215710000|2021-03-31 18:35:10|87272.4|87247.4|87273.2|87248.2|87276.7|87251.7|87271.2|87246.2|32
1617215720000|2021-03-31 18:35:20|87273.5|87248.5|87278.7|87253.7|87279.7|87254.7|87272.8|87247.8|31
1617215730000|2021-03-31 18:35:30|87278.5|87253.5|87278.7|87253.7|87279.4|87254.4|87277.4|87252.4|22
1617215740000|2021-03-31 18:35:40|87279|87254|87278.7|87253.7|87279.9|87254.9|87278|87253|18
1617215750000|2021-03-31 18:35:50|87278.6|87253.6|87278|87253|87279.5|87254.5|87278|87253|24
1617215760000|2021-03-31 18:36:00|87278.8|87253.8|87274.7|87249.7|87279.6|87254.6|87274.4|87249.4|31
1617215770000|2021-03-31 18:36:10|87274.9|87249.9|87275.5|87250.5|87275.5|87250.5|87273.8|87248.8|15
1617215780000|2021-03-31 18:36:20|87275|87250|87277.2|87252.2|87277.3|87252.3|87274.9|87249.9|31
1617215790000|2021-03-31 18:36:30|87276.9|87251.9|87278|87253|87278.2|87253.2|87276.9|87251.9|16
1617215800000|2021-03-31 18:36:40|87278.1|87253.1|87280.9|87255.9|87281.5|87256.5|87277.7|87252.7|25
1617215810000|2021-03-31 18:36:50|87281.2|87256.2|87281.5|87256.5|87282.1|87257.1|87280.1|87255.1|25
1617215820000|2021-03-31 18:37:00|87281.6|87256.6|87281.4|87256.4|87283|87258|87281|87256|29
1617215830000|2021-03-31 18:37:10|87281.2|87256.2|87281.1|87256.1|87282.3|87257.3|87280.8|87255.8|22
1617215840000|2021-03-31 18:37:20|87281.6|87256.6|87280.6|87255.6|87282.2|87257.2|87275.5|87250.5|27
1617215850000|2021-03-31 18:37:30|87277.6|87252.6|87276.5|87251.5|87278.4|87253.4|87276.5|87251.5|25
1617215860000|2021-03-31 18:37:40|87276.8|87251.8|87279.1|87254.1|87280.1|87255.1|87276.8|87251.8|20
1617215870000|2021-03-31 18:37:50|87279.3|87254.3|87280.5|87255.5|87282.8|87257.8|87279.3|87254.3|16
1617215880000|2021-03-31 18:38:00|87280.7|87255.7|87284.7|87259.7|87284.9|87259.9|87280.6|87255.6|33
1617215890000|2021-03-31 18:38:10|87284.8|87259.8|87284.7|87259.7|87286.6|87261.6|87283.1|87258.1|27
1617215900000|2021-03-31 18:38:20|87283.7|87258.7|87287.5|87262.5|87287.5|87262.5|87283|87258|19
1617215910000|2021-03-31 18:38:30|87286.3|87261.3|87285.1|87260.1|87287.9|87262.9|87280.7|87255.7|19
1617215920000|2021-03-31 18:38:40|87285.4|87260.4|87281.5|87256.5|87285.4|87260.4|87280.1|87255.1|24
1617215930000|2021-03-31 18:38:50|87284.1|87259.1|87291.8|87266.8|87291.8|87266.8|87282.6|87257.6|38
1617215940000|2021-03-31 18:39:00|87290|87265|87289.8|87264.8|87293.8|87268.8|87289.7|87264.7|37
1617215950000|2021-03-31 18:39:10|87289.5|87264.5|87284.7|87259.7|87290.2|87265.2|87281.1|87256.1|59
1617215960000|2021-03-31 18:39:20|87284.1|87259.1|87292.1|87267.1|87295.1|87270.1|87284.1|87259.1|44
1617215970000|2021-03-31 18:39:30|87291.3|87266.3|87294.9|87269.9|87299.6|87274.6|87290.5|87265.5|49
1617215980000|2021-03-31 18:39:40|87293.1|87268.1|87293.2|87268.2|87294.9|87269.9|87292.6|87267.6|27
1617215990000|2021-03-31 18:39:50|87293.4|87268.4|87292.1|87267.1|87294.1|87269.1|87290.6|87265.6|26
1617216000000|2021-03-31 18:40:00|87293.7|87268.7|87287.3|87262.3|87293.7|87268.7|87286.1|87261.1|36
1617216010000|2021-03-31 18:40:10|87290.8|87265.8|87289.1|87264.1|87292.1|87267.1|87288.6|87263.6|28
1617216020000|2021-03-31 18:40:20|87288.3|87263.3|87293.3|87268.3|87293.8|87268.8|87288.3|87263.3|35
1617216030000|2021-03-31 18:40:30|87292.5|87267.5|87295.5|87270.5|87297.2|87272.2|87292|87267|40
1617216040000|2021-03-31 18:40:40|87295.1|87270.1|87297.8|87272.8|87298.6|87273.6|87294.9|87269.9|41
1617216050000|2021-03-31 18:40:50|87297|87272|87295.2|87270.2|87298.6|87273.6|87293.8|87268.8|50
1617216060000|2021-03-31 18:41:00|87295.5|87270.5|87289.6|87264.6|87295.5|87270.5|87289.6|87264.6|46
1617216070000|2021-03-31 18:41:10|87288.2|87263.2|87285.9|87260.9|87288.2|87263.2|87285.4|87260.4|32
1617216080000|2021-03-31 18:41:20|87285.8|87260.8|87286.5|87261.5|87287.4|87262.4|87285.6|87260.6|21
1617216090000|2021-03-31 18:41:30|87286.7|87261.7|87286.9|87261.9|87287|87262|87286.3|87261.3|23
1617216100000|2021-03-31 18:41:40|87287.8|87262.8|87291|87266|87291|87266|87285.5|87260.5|21
1617216110000|2021-03-31 18:41:50|87289.5|87264.5|87284.9|87259.9|87290.1|87265.1|87281.1|87256.1|36
1617216120000|2021-03-31 18:42:00|87283.6|87258.6|87288.2|87263.2|87289.6|87264.6|87283.6|87258.6|49
1617216130000|2021-03-31 18:42:10|87287.5|87262.5|87291.5|87266.5|87291.7|87266.7|87287.4|87262.4|42
1617216140000|2021-03-31 18:42:20|87291.3|87266.3|87286.8|87261.8|87291.4|87266.4|87284.5|87259.5|43
1617216150000|2021-03-31 18:42:30|87284.5|87259.5|87282.5|87257.5|87286.8|87261.8|87281.1|87256.1|44
1617216160000|2021-03-31 18:42:40|87281.9|87256.9|87279.3|87254.3|87282|87257|87278.8|87253.8|43
1617216170000|2021-03-31 18:42:50|87279.5|87254.5|87281.7|87256.7|87282.5|87257.5|87278.3|87253.3|31
1617216180000|2021-03-31 18:43:00|87281.5|87256.5|87285.5|87260.5|87287.3|87262.3|87281.2|87256.2|49
1617216190000|2021-03-31 18:43:10|87285.4|87260.4|87286.9|87261.9|87286.9|87261.9|87284.3|87259.3|20
1617216200000|2021-03-31 18:43:20|87287.1|87262.1|87286.2|87261.2|87287.9|87262.9|87284.5|87259.5|27
1617216210000|2021-03-31 18:43:30|87285.9|87260.9|87289.6|87264.6|87290.6|87265.6|87285.6|87260.6|29
1617216220000|2021-03-31 18:43:40|87290.7|87265.7|87296|87271|87297.8|87272.8|87290.7|87265.7|48
1617216230000|2021-03-31 18:43:50|87296.7|87271.7|87294.3|87269.3|87299|87274|87293.7|87268.7|35
1617216240000|2021-03-31 18:44:00|87294|87269|87298.8|87273.8|87299.3|87274.3|87293.6|87268.6|27
1617216250000|2021-03-31 18:44:10|87298.6|87273.6|87297.3|87272.3|87298.9|87273.9|87297.2|87272.2|30
1617216260000|2021-03-31 18:44:20|87298|87273|87294.8|87269.8|87298|87273|87291.4|87266.4|35
1617216270000|2021-03-31 18:44:30|87295.3|87270.3|87298.5|87273.5|87300.4|87275.4|87293.3|87268.3|34
1617216280000|2021-03-31 18:44:40|87295.3|87270.3|87295.2|87270.2|87298.5|87273.5|87294.2|87269.2|49
1617216290000|2021-03-31 18:44:50|87295.9|87270.9|87297.4|87272.4|87299|87274|87294.4|87269.4|53
1617216300000|2021-03-31 18:45:00|87298.1|87273.1|87298|87273|87298.6|87273.6|87296.5|87271.5|41
1617216310000|2021-03-31 18:45:10|87297.7|87272.7|87296.8|87271.8|87298.4|87273.4|87295.5|87270.5|38
1617216320000|2021-03-31 18:45:20|87296.6|87271.6|87293.5|87268.5|87297|87272|87293.5|87268.5|40
1617216330000|2021-03-31 18:45:30|87293.4|87268.4|87301.4|87276.4|87305.7|87280.7|87293.4|87268.4|52
1617216340000|2021-03-31 18:45:40|87302.7|87277.7|87302.3|87277.3|87304.5|87279.5|87300.1|87275.1|27
1617216350000|2021-03-31 18:45:50|87302.1|87277.1|87301.5|87276.5|87302.2|87277.2|87298.6|87273.6|25
1617216360000|2021-03-31 18:46:00|87301.3|87276.3|87302|87277|87302.7|87277.7|87301.1|87276.1|24
1617216370000|2021-03-31 18:46:10|87301.9|87276.9|87300.8|87275.8|87306|87281|87299.3|87274.3|26
1617216380000|2021-03-31 18:46:20|87299.8|87274.8|87303.8|87278.8|87304.1|87279.1|87299.7|87274.7|23
1617216390000|2021-03-31 18:46:30|87302.8|87277.8|87310.6|87285.6|87311|87286|87302.8|87277.8|39
1617216400000|2021-03-31 18:46:40|87311.3|87286.3|87311.5|87286.5|87312.8|87287.8|87308.5|87283.5|36
1617216410000|2021-03-31 18:46:50|87311.8|87286.8|87311|87286|87314.6|87289.6|87309.6|87284.6|36
1617216420000|2021-03-31 18:47:00|87307.7|87282.7|87295.7|87270.7|87313.6|87288.6|87295.7|87270.7|34
1617216430000|2021-03-31 18:47:10|87295.6|87270.6|87301|87276|87302.6|87277.6|87295.6|87270.6|44
1617216440000|2021-03-31 18:47:20|87300.7|87275.7|87300.8|87275.8|87303|87278|87299.7|87274.7|31
1617216450000|2021-03-31 18:47:30|87301.9|87276.9|87305.6|87280.6|87306.7|87281.7|87301.9|87276.9|28
1617216460000|2021-03-31 18:47:40|87304.9|87279.9|87301.4|87276.4|87304.9|87279.9|87299.5|87274.5|37
1617216470000|2021-03-31 18:47:50|87301.2|87276.2|87305.2|87280.2|87307.3|87282.3|87301.2|87276.2|27
1617216480000|2021-03-31 18:48:00|87302.2|87277.2|87308.1|87283.1|87312.1|87287.1|87302.2|87277.2|36
1617216490000|2021-03-31 18:48:10|87308.6|87283.6|87311.7|87286.7|87315.5|87290.5|87307.5|87282.5|35
1617216500000|2021-03-31 18:48:20|87310.8|87285.8|87314.1|87289.1|87319.8|87294.8|87310.8|87285.8|37
1617216510000|2021-03-31 18:48:30|87314.4|87289.4|87313.8|87288.8|87316.6|87291.6|87312.5|87287.5|21
1617216520000|2021-03-31 18:48:40|87313.9|87288.9|87311|87286|87313.9|87288.9|87310.6|87285.6|26
1617216530000|2021-03-31 18:48:50|87311.1|87286.1|87311.4|87286.4|87312.7|87287.7|87309.9|87284.9|29
1617216540000|2021-03-31 18:49:00|87312|87287|87307.5|87282.5|87312.4|87287.4|87306.1|87281.1|42
1617216550000|2021-03-31 18:49:10|87307|87282|87308.6|87283.6|87309.5|87284.5|87306.3|87281.3|41
1617216560000|2021-03-31 18:49:20|87309.7|87284.7|87308.2|87283.2|87310.4|87285.4|87307.8|87282.8|27
1617216570000|2021-03-31 18:49:30|87308.8|87283.8|87307|87282|87308.9|87283.9|87303.9|87278.9|37
1617216580000|2021-03-31 18:49:40|87307.3|87282.3|87309.1|87284.1|87309.8|87284.8|87306.7|87281.7|32
1617216590000|2021-03-31 18:49:50|87309.7|87284.7|87310.7|87285.7|87311.8|87286.8|87309.3|87284.3|35
1617216600000|2021-03-31 18:50:00|87310.9|87285.9|87313.6|87288.6|87317.2|87292.2|87310.9|87285.9|42
1617216610000|2021-03-31 18:50:10|87314.6|87289.6|87313.5|87288.5|87315.9|87290.9|87311.2|87286.2|35
1617216620000|2021-03-31 18:50:20|87313.8|87288.8|87313|87288|87314.3|87289.3|87312.3|87287.3|32
1617216630000|2021-03-31 18:50:30|87312.4|87287.4|87313.7|87288.7|87316|87291|87309.7|87284.7|33
1617216640000|2021-03-31 18:50:40|87313.9|87288.9|87312|87287|87314.4|87289.4|87312|87287|19
1617216650000|2021-03-31 18:50:50|87312.2|87287.2|87316.9|87291.9|87320.8|87295.8|87312.1|87287.1|29
1617216660000|2021-03-31 18:51:00|87315.2|87290.2|87316.5|87291.5|87319.7|87294.7|87314.4|87289.4|36
1617216670000|2021-03-31 18:51:10|87316.4|87291.4|87305.4|87280.4|87317.5|87292.5|87304.6|87279.6|37
1617216680000|2021-03-31 18:51:20|87309.7|87284.7|87304.5|87279.5|87309.7|87284.7|87303.2|87278.2|40
1617216690000|2021-03-31 18:51:30|87305.7|87280.7|87308.4|87283.4|87309.7|87284.7|87305.7|87280.7|50
1617216700000|2021-03-31 18:51:40|87308.6|87283.6|87313.6|87288.6|87313.6|87288.6|87308.2|87283.2|45
1617216710000|2021-03-31 18:51:50|87310.7|87285.7|87311.8|87286.8|87313.4|87288.4|87309.9|87284.9|28
1617216720000|2021-03-31 18:52:00|87310.6|87285.6|87308.3|87283.3|87312.6|87287.6|87303.4|87278.4|30
1617216730000|2021-03-31 18:52:10|87311|87286|87301|87276|87311|87286|87299.1|87274.1|48
1617216740000|2021-03-31 18:52:20|87300.9|87275.9|87300.4|87275.4|87302.1|87277.1|87299.1|87274.1|44
1617216750000|2021-03-31 18:52:30|87300.5|87275.5|87303.6|87278.6|87305.8|87280.8|87297.7|87272.7|43
1617216760000|2021-03-31 18:52:40|87304.9|87279.9|87303.1|87278.1|87305.8|87280.8|87301.5|87276.5|40
1617216770000|2021-03-31 18:52:50|87303.2|87278.2|87303.4|87278.4|87305|87280|87302.2|87277.2|41
1617216780000|2021-03-31 18:53:00|87303.1|87278.1|87303.7|87278.7|87303.9|87278.9|87302|87277|48
1617216790000|2021-03-31 18:53:10|87302.8|87277.8|87308.1|87283.1|87310.1|87285.1|87302.8|87277.8|43
1617216800000|2021-03-31 18:53:20|87309|87284|87308.4|87283.4|87311.9|87286.9|87307.8|87282.8|41
1617216810000|2021-03-31 18:53:30|87308.6|87283.6|87303.7|87278.7|87309.1|87284.1|87302.4|87277.4|38
1617216820000|2021-03-31 18:53:40|87302.7|87277.7|87300.7|87275.7|87305.4|87280.4|87299.5|87274.5|43
1617216830000|2021-03-31 18:53:50|87300.5|87275.5|87301.7|87276.7|87302.6|87277.6|87299.9|87274.9|49
1617216840000|2021-03-31 18:54:00|87301.8|87276.8|87297.7|87272.7|87302.7|87277.7|87295.8|87270.8|47
1617216850000|2021-03-31 18:54:10|87298.3|87273.3|87295.5|87270.5|87298.9|87273.9|87294.1|87269.1|33
1617216860000|2021-03-31 18:54:20|87295.3|87270.3|87300.5|87275.5|87301.9|87276.9|87295.3|87270.3|56
1617216870000|2021-03-31 18:54:30|87301.1|87276.1|87302|87277|87302.2|87277.2|87300.3|87275.3|48
1617216880000|2021-03-31 18:54:40|87301.5|87276.5|87304.5|87279.5|87304.6|87279.6|87301.1|87276.1|27
1617216890000|2021-03-31 18:54:50|87304.4|87279.4|87302.8|87277.8|87305.8|87280.8|87302.8|87277.8|49
1617216900000|2021-03-31 18:55:00|87302.4|87277.4|87299.9|87274.9|87303.2|87278.2|87299.9|87274.9|44
1617216910000|2021-03-31 18:55:10|87299.5|87274.5|87300.3|87275.3|87301.9|87276.9|87299.5|87274.5|36
1617216920000|2021-03-31 18:55:20|87300.5|87275.5|87301.3|87276.3|87301.7|87276.7|87299|87274|54
1617216930000|2021-03-31 18:55:30|87301.2|87276.2|87305.1|87280.1|87307.2|87282.2|87300.5|87275.5|39
1617216940000|2021-03-31 18:55:40|87305.5|87280.5|87304.5|87279.5|87305.6|87280.6|87301.9|87276.9|40
1617216950000|2021-03-31 18:55:50|87304.6|87279.6|87305.7|87280.7|87308.9|87283.9|87303.5|87278.5|30
1617216960000|2021-03-31 18:56:00|87306.4|87281.4|87304.4|87279.4|87306.7|87281.7|87304.3|87279.3|31
1617216970000|2021-03-31 18:56:10|87304.3|87279.3|87307|87282|87307.1|87282.1|87302.9|87277.9|31
1617216980000|2021-03-31 18:56:20|87307.1|87282.1|87301.1|87276.1|87309.3|87284.3|87296.1|87271.1|52
1617216990000|2021-03-31 18:56:30|87300.1|87275.1|87297.9|87272.9|87300.6|87275.6|87296.1|87271.1|59
1617217000000|2021-03-31 18:56:40|87296.4|87271.4|87300.9|87275.9|87301.4|87276.4|87296.4|87271.4|51
1617217010000|2021-03-31 18:56:50|87300.4|87275.4|87302.8|87277.8|87304.8|87279.8|87299.8|87274.8|44
1617217020000|2021-03-31 18:57:00|87301.1|87276.1|87301.9|87276.9|87303.6|87278.6|87300.7|87275.7|22
1617217030000|2021-03-31 18:57:10|87302.9|87277.9|87307.5|87282.5|87307.5|87282.5|87302.7|87277.7|53
1617217040000|2021-03-31 18:57:20|87306.8|87281.8|87310.6|87285.6|87310.9|87285.9|87306.3|87281.3|59
1617217050000|2021-03-31 18:57:30|87310.2|87285.2|87311.3|87286.3|87312.3|87287.3|87309.6|87284.6|39
1617217060000|2021-03-31 18:57:40|87311.4|87286.4|87312.5|87287.5|87314|87289|87311|87286|49
1617217070000|2021-03-31 18:57:50|87312.4|87287.4|87311.3|87286.3|87313.2|87288.2|87311.1|87286.1|36
1617217080000|2021-03-31 18:58:00|87312|87287|87330.2|87305.2|87330.4|87305.4|87312|87287|62
1617217090000|2021-03-31 18:58:10|87329.1|87304.1|87336.7|87311.7|87338.4|87313.4|87329.1|87304.1|59
1617217100000|2021-03-31 18:58:20|87337.1|87312.1|87340.6|87315.6|87343.1|87318.1|87336|87311|61
1617217110000|2021-03-31 18:58:30|87340.9|87315.9|87338.6|87313.6|87344.9|87319.9|87336.3|87311.3|65
1617217120000|2021-03-31 18:58:40|87338.9|87313.9|87339.7|87314.7|87343.7|87318.7|87338.1|87313.1|58
1617217130000|2021-03-31 18:58:50|87339.6|87314.6|87342.4|87317.4|87345.8|87320.8|87339.5|87314.5|57
1617217140000|2021-03-31 18:59:00|87341.4|87316.4|87344.3|87319.3|87345.6|87320.6|87339.8|87314.8|70
1617217150000|2021-03-31 18:59:10|87344.7|87319.7|87349.9|87324.9|87352.6|87327.6|87343.9|87318.9|68
1617217160000|2021-03-31 18:59:20|87350|87325|87347.2|87322.2|87350.3|87325.3|87346.7|87321.7|48
1617217170000|2021-03-31 18:59:30|87347.5|87322.5|87353.5|87328.5|87353.5|87328.5|87340.7|87315.7|64
1617217180000|2021-03-31 18:59:40|87353.7|87328.7|87356.6|87331.6|87356.6|87331.6|87351.5|87326.5|61
1617217190000|2021-03-31 18:59:50|87356.2|87331.2|87342.1|87317.1|87356.2|87331.2|87342.1|87317.1|61
1617217200000|2021-03-31 19:00:00|87342.9|87317.9|87332.9|87307.9|87343.4|87318.4|87330.2|87305.2|64
1617217210000|2021-03-31 19:00:10|87333.5|87308.5|87334.6|87309.6|87344.4|87319.4|87333.1|87308.1|63
1617217220000|2021-03-31 19:00:20|87335.2|87310.2|87330.6|87305.6|87336|87311|87329.2|87304.2|48
1617217230000|2021-03-31 19:00:30|87330.7|87305.7|87333.9|87308.9|87335.3|87310.3|87330|87305|48
1617217240000|2021-03-31 19:00:40|87333.7|87308.7|87328.6|87303.6|87334.8|87309.8|87328.5|87303.5|50
1617217250000|2021-03-31 19:00:50|87328.8|87303.8|87337.2|87312.2|87338.1|87313.1|87328.6|87303.6|54
1617217260000|2021-03-31 19:01:00|87336.4|87311.4|87313.1|87288.1|87336.4|87311.4|87313.1|87288.1|54
1617217270000|2021-03-31 19:01:10|87314.9|87289.9|87313.7|87288.7|87318.4|87293.4|87313.7|87288.7|45
1617217280000|2021-03-31 19:01:20|87314.5|87289.5|87335.7|87310.7|87335.7|87310.7|87312.2|87287.2|48
1617217290000|2021-03-31 19:01:30|87334.7|87309.7|87362.4|87312.4|87363.3|87324.5|87333.7|87308.7|58
1617217300000|2021-03-31 19:01:40|87361.6|87311.6|87350.1|87325.1|87362.9|87325.2|87344.8|87305.6|42
1617217310000|2021-03-31 19:01:50|87349.8|87324.8|87351.4|87326.4|87362.3|87326.5|87346.9|87310|53
1617217320000|2021-03-31 19:02:00|87351.2|87326.2|87346.1|87321.1|87357.7|87326.2|87342.1|87307.6|51
1617217330000|2021-03-31 19:02:10|87345.9|87320.9|87346|87321|87346.5|87321.5|87345.1|87320.1|31
1617217340000|2021-03-31 19:02:20|87346.1|87321.1|87346.7|87321.7|87347.6|87322.6|87345.5|87320.5|20
1617217350000|2021-03-31 19:02:30|87346.6|87321.6|87342.8|87317.8|87346.6|87321.6|87341.2|87316.2|26
1617217360000|2021-03-31 19:02:40|87342.6|87317.6|87339.3|87314.3|87342.6|87317.6|87339.3|87314.3|33
1617217370000|2021-03-31 19:02:50|87339|87314|87338.2|87313.2|87339.5|87314.5|87337.7|87312.7|31
1617217380000|2021-03-31 19:03:00|87339|87314|87339.6|87314.6|87341.2|87316.2|87337.4|87312.4|35
1617217390000|2021-03-31 19:03:10|87339.3|87314.3|87339.6|87314.6|87341.2|87316.2|87339.3|87314.3|27
1617217400000|2021-03-31 19:03:20|87339.3|87314.3|87341|87316|87344.2|87319.2|87339.3|87314.3|36
1617217410000|2021-03-31 19:03:30|87341.1|87316.1|87344.1|87319.1|87345.3|87320.3|87339.8|87314.8|40
1617217420000|2021-03-31 19:03:40|87343.7|87318.7|87343.1|87318.1|87347.3|87322.3|87341|87316|45
1617217430000|2021-03-31 19:03:50|87341.8|87316.8|87342.3|87317.3|87344.1|87319.1|87340.8|87315.8|41
1617217440000|2021-03-31 19:04:00|87343|87318|87338.5|87313.5|87343|87318|87338.2|87313.2|34
1617217450000|2021-03-31 19:04:10|87338|87313|87339.3|87314.3|87339.6|87314.6|87338|87313|23
1617217460000|2021-03-31 19:04:20|87339.8|87314.8|87338.1|87313.1|87339.8|87314.8|87336.5|87311.5|44
1617217470000|2021-03-31 19:04:30|87336.7|87311.7|87335|87310|87339|87314|87330.9|87305.9|46
1617217480000|2021-03-31 19:04:40|87334.8|87309.8|87338.2|87313.2|87339|87314|87334.8|87309.8|58
1617217490000|2021-03-31 19:04:50|87338|87313|87336.9|87311.9|87338.6|87313.6|87336|87311|44
1617217500000|2021-03-31 19:05:00|87336.2|87311.2|87336.6|87311.6|87336.6|87311.6|87334.5|87309.5|41
1617217510000|2021-03-31 19:05:10|87336.5|87311.5|87333.4|87308.4|87339|87314|87333.4|87308.4|53
1617217520000|2021-03-31 19:05:20|87334|87309|87333.3|87308.3|87335.5|87310.5|87332.2|87307.2|43
1617217530000|2021-03-31 19:05:30|87333.5|87308.5|87333.8|87308.8|87333.9|87308.9|87332.2|87307.2|27
1617217540000|2021-03-31 19:05:40|87333.6|87308.6|87333.9|87308.9|87335.8|87310.8|87333.5|87308.5|28
1617217550000|2021-03-31 19:05:50|87333.7|87308.7|87332.5|87307.5|87333.7|87308.7|87331.9|87306.9|28
1617217560000|2021-03-31 19:06:00|87333|87308|87333.4|87283.4|87333.5|87308.5|87310.4|87270.4|43
1617217570000|2021-03-31 19:06:10|87333.1|87283.1|87330.3|87280.3|87333.3|87283.3|87329.4|87279.4|36
1617217580000|2021-03-31 19:06:20|87330.5|87280.5|87332.5|87282.5|87334.9|87284.9|87329.3|87279.3|28
1617217590000|2021-03-31 19:06:30|87334.2|87284.2|87332|87282|87334.2|87284.2|87330|87280|15
1617217600000|2021-03-31 19:06:40|87331.4|87281.4|87335.7|87285.7|87335.7|87285.7|87330.7|87280.7|26
1617217610000|2021-03-31 19:06:50|87323.2|87298.2|87323.5|87298.5|87323.9|87298.9|87322.3|87297.3|23
1617217620000|2021-03-31 19:07:00|87323.1|87298.1|87322.7|87297.7|87324.4|87299.4|87322|87297|33
1617217630000|2021-03-31 19:07:10|87322.2|87297.2|87316.5|87291.5|87323.8|87298.8|87316.5|87291.5|46
1617217640000|2021-03-31 19:07:20|87317.1|87292.1|87316.8|87291.8|87318|87293|87315.5|87290.5|22
1617217650000|2021-03-31 19:07:30|87316.7|87291.7|87317.1|87292.1|87317.8|87292.8|87315.4|87290.4|30
1617217660000|2021-03-31 19:07:40|87317.2|87292.2|87316.7|87291.7|87318.3|87293.3|87315.6|87290.6|15
1617217670000|2021-03-31 19:07:50|87316.5|87291.5|87316.9|87291.9|87318.1|87293.1|87316.4|87291.4|8
1617217680000|2021-03-31 19:08:00|87317|87292|87327.9|87277.9|87328.3|87293.1|87316.5|87277.7|23
1617217690000|2021-03-31 19:08:10|87318|87293|87319.3|87294.3|87319.3|87294.3|87316.2|87291.2|31
1617217700000|2021-03-31 19:08:20|87319|87294|87317.9|87292.9|87319|87294|87315.4|87290.4|35
1617217710000|2021-03-31 19:08:30|87317.5|87292.5|87318.6|87293.6|87322.7|87297.7|87317|87292|36
1617217720000|2021-03-31 19:08:40|87318.8|87293.8|87316.8|87291.8|87319.4|87294.4|87316.7|87291.7|33
1617217730000|2021-03-31 19:08:50|87317|87292|87317.4|87292.4|87317.7|87292.7|87316.4|87291.4|18
1617217740000|2021-03-31 19:09:00|87317.2|87292.2|87313.9|87288.9|87317.6|87292.6|87313.3|87288.3|38
1617217750000|2021-03-31 19:09:10|87313.7|87288.7|87315.4|87290.4|87315.4|87290.4|87313.6|87288.6|25
1617217760000|2021-03-31 19:09:20|87315.8|87290.8|87313.4|87288.4|87316.3|87291.3|87312.9|87287.9|29
1617217770000|2021-03-31 19:09:30|87313.7|87288.7|87314|87289|87315.8|87290.8|87313.5|87288.5|16
1617217780000|2021-03-31 19:09:40|87314.6|87289.6|87314.6|87289.6|87315.8|87290.8|87314.1|87289.1|19
1617217790000|2021-03-31 19:09:50|87314.4|87289.4|87316|87291|87316|87291|87313.2|87288.2|12
1617217800000|2021-03-31 19:10:00|87314.7|87289.7|87304.6|87279.6|87315.4|87290.4|87304.4|87279.4|52
1617217810000|2021-03-31 19:10:10|87305.1|87280.1|87305|87280|87305.3|87280.3|87302.9|87277.9|44
1617217820000|2021-03-31 19:10:20|87304.9|87279.9|87303.9|87278.9|87306.1|87281.1|87303.5|87278.5|39
1617217830000|2021-03-31 19:10:30|87303.4|87278.4|87301.1|87276.1|87304.1|87279.1|87301.1|87276.1|26
1617217840000|2021-03-31 19:10:40|87302.5|87277.5|87301|87276|87302.5|87277.5|87300.8|87275.8|13
1617217850000|2021-03-31 19:10:50|87301.5|87276.5|87301.4|87276.4|87306.1|87281.1|87301.2|87276.2|45
1617217860000|2021-03-31 19:11:00|87303.4|87278.4|87302.4|87277.4|87303.4|87278.4|87300.1|87275.1|22
1617217870000|2021-03-31 19:11:10|87302|87277|87306|87281|87306.1|87281.1|87301.9|87276.9|36
1617217880000|2021-03-31 19:11:20|87305.5|87280.5|87312.8|87287.8|87314|87289|87305.2|87280.2|27
1617217890000|2021-03-31 19:11:30|87312.4|87287.4|87314.2|87289.2|87317.2|87292.2|87311.6|87286.6|44
1617217900000|2021-03-31 19:11:40|87314.1|87289.1|87322.6|87297.6|87323.9|87298.9|87312.9|87287.9|40
1617217910000|2021-03-31 19:11:50|87325.2|87300.2|87326.4|87301.4|87328.6|87303.6|87322.2|87297.2|34
1617217920000|2021-03-31 19:12:00|87326.6|87301.6|87324.7|87299.7|87327.3|87302.3|87324.7|87299.7|32
1617217930000|2021-03-31 19:12:10|87325.2|87300.2|87328.2|87303.2|87328.2|87303.2|87324.7|87299.7|26
1617217940000|2021-03-31 19:12:20|87328.9|87303.9|87325.7|87300.7|87330.1|87305.1|87325.7|87300.7|30
1617217950000|2021-03-31 19:12:30|87326.6|87301.6|87325.1|87300.1|87327|87302|87324.8|87299.8|27
1617217960000|2021-03-31 19:12:40|87325.5|87300.5|87324.9|87299.9|87325.5|87300.5|87322.3|87297.3|20
1617217970000|2021-03-31 19:12:50|87324.4|87299.4|87323|87298|87324.4|87299.4|87322.2|87297.2|20
1617217980000|2021-03-31 19:13:00|87322.9|87297.9|87320.3|87295.3|87322.9|87297.9|87320.2|87295.2|34
1617217990000|2021-03-31 19:13:10|87320.8|87295.8|87322.1|87297.1|87322.2|87297.2|87320.5|87295.5|26
1617218000000|2021-03-31 19:13:20|87322|87297|87323.8|87298.8|87324.4|87299.4|87320.7|87295.7|40
1617218010000|2021-03-31 19:13:30|87324.1|87299.1|87325|87300|87325.9|87300.9|87323.3|87298.3|28
1617218020000|2021-03-31 19:13:40|87324.9|87299.9|87324.7|87299.7|87325.4|87300.4|87324|87299|20
1617218030000|2021-03-31 19:13:50|87324.8|87299.8|87323.6|87298.6|87324.8|87299.8|87321.7|87296.7|22
1617218040000|2021-03-31 19:14:00|87323.9|87298.9|87327.7|87302.7|87328.7|87303.7|87323.6|87298.6|39
1617218050000|2021-03-31 19:14:10|87327|87302|87329.2|87304.2|87329.7|87304.7|87325.5|87300.5|43
1617218060000|2021-03-31 19:14:20|87329.8|87304.8|87328.3|87303.3|87329.8|87304.8|87327.3|87302.3|39
1617218070000|2021-03-31 19:14:30|87327.7|87302.7|87328.4|87303.4|87328.9|87303.9|87326.3|87301.3|37
1617218080000|2021-03-31 19:14:40|87328|87303|87327.6|87302.6|87329.8|87304.8|87327.3|87302.3|24
1617218090000|2021-03-31 19:14:50|87327.3|87302.3|87331.2|87306.2|87332.2|87307.2|87326.6|87301.6|41
1617218100000|2021-03-31 19:15:00|87330.5|87305.5|87330.4|87305.4|87330.5|87305.5|87327.2|87302.2|31
1617218110000|2021-03-31 19:15:10|87330.1|87305.1|87330.8|87305.8|87331.6|87306.6|87328|87303|33
1617218120000|2021-03-31 19:15:20|87329.5|87304.5|87328.4|87303.4|87329.7|87304.7|87326.5|87301.5|25
1617218130000|2021-03-31 19:15:30|87329.8|87304.8|87330.5|87305.5|87330.7|87305.7|87328.4|87303.4|22
1617218140000|2021-03-31 19:15:40|87330.8|87305.8|87330.8|87305.8|87330.9|87305.9|87329.7|87304.7|26
1617218150000|2021-03-31 19:15:50|87330.4|87305.4|87331.1|87306.1|87331.1|87306.1|87329.3|87304.3|14
1617218160000|2021-03-31 19:16:00|87331|87306|87329.7|87304.7|87332.3|87307.3|87329.4|87304.4|12
1617218170000|2021-03-31 19:16:10|87329.8|87304.8|87330.1|87305.1|87331.3|87306.3|87328.8|87303.8|13
1617218180000|2021-03-31 19:16:20|87329.5|87304.5|87326.9|87301.9|87329.6|87304.6|87326.9|87301.9|20
1617218190000|2021-03-31 19:16:30|87337.6|87287.6|87337.9|87287.9|87337.9|87287.9|87334.3|87284.3|11
1617218200000|2021-03-31 19:16:40|87337.7|87287.7|87334|87309|87342.7|87309.2|87331.3|87287.7|21
1617218210000|2021-03-31 19:16:50|87335.6|87310.6|87330.6|87305.6|87335.6|87310.6|87330.3|87305.3|29
1617218220000|2021-03-31 19:17:00|87331.7|87306.7|87334.7|87309.7|87334.7|87309.7|87331.4|87306.4|29
1617218230000|2021-03-31 19:17:10|87334.6|87309.6|87331.5|87306.5|87334.6|87309.6|87331.3|87306.3|23
1617218240000|2021-03-31 19:17:20|87332.1|87307.1|87329.1|87304.1|87335.1|87310.1|87327.2|87302.2|37
1617218250000|2021-03-31 19:17:30|87329.2|87304.2|87329.1|87304.1|87330.4|87305.4|87328.5|87303.5|30
1617218260000|2021-03-31 19:17:40|87330|87305|87329.8|87304.8|87330.8|87305.8|87328.6|87303.6|35
1617218270000|2021-03-31 19:17:50|87329.3|87304.3|87329.4|87304.4|87329.7|87304.7|87327.3|87302.3|31
1617218280000|2021-03-31 19:18:00|87329.5|87304.5|87329.6|87304.6|87330.6|87305.6|87329.1|87304.1|27
1617218290000|2021-03-31 19:18:10|87329.5|87304.5|87330.6|87305.6|87331.1|87306.1|87329.4|87304.4|18
1617218300000|2021-03-31 19:18:20|87329.9|87304.9|87329.9|87304.9|87330.2|87305.2|87329.1|87304.1|17
1617218310000|2021-03-31 19:18:30|87330.2|87305.2|87354.4|87304.4|87354.4|87318.5|87329.6|87303.1|50
1617218320000|2021-03-31 19:18:40|87353.7|87303.7|87353.9|87303.9|87354.1|87304.1|87352.4|87302.4|30
1617218330000|2021-03-31 19:18:50|87353.8|87303.8|87354.3|87304.3|87354.3|87304.3|87353|87303|19
1617218340000|2021-03-31 19:19:00|87354.7|87304.7|87353|87303|87354.8|87304.8|87351|87301|32
1617218350000|2021-03-31 19:19:10|87352.6|87302.6|87352.2|87302.2|87354.2|87304.2|87350.6|87300.6|27
1617218360000|2021-03-31 19:19:20|87351.7|87301.7|87350.4|87300.4|87352.7|87302.7|87349.6|87299.6|29
1617218370000|2021-03-31 19:19:30|87350.1|87300.1|87354.3|87304.3|87354.5|87304.5|87349|87299|41
1617218380000|2021-03-31 19:19:40|87354.6|87304.6|87354.9|87304.9|87354.9|87304.9|87353.2|87303.2|26
1617218390000|2021-03-31 19:19:50|87355.1|87305.1|87351.4|87301.4|87355.3|87305.3|87351.1|87301.1|25
1617218400000|2021-03-31 19:20:00|87351.3|87301.3|87338.5|87313.5|87351.3|87313.6|87336.7|87299.3|25
1617218410000|2021-03-31 19:20:10|87337.6|87312.6|87337.3|87312.3|87340.8|87315.8|87337.2|87312.2|19
1617218420000|2021-03-31 19:20:20|87338|87313|87336|87311|87338|87313|87334.2|87309.2|41
1617218430000|2021-03-31 19:20:30|87336.2|87311.2|87330.1|87305.1|87343.9|87311.3|87328.6|87292.3|41
1617218440000|2021-03-31 19:20:40|87329.1|87304.1|87330.6|87305.6|87331.4|87306.4|87329.1|87304.1|29
1617218450000|2021-03-31 19:20:50|87329.9|87304.9|87331.2|87306.2|87333.3|87308.3|87329.9|87304.9|35
1617218460000|2021-03-31 19:21:00|87330.3|87305.3|87337.3|87312.3|87338|87313|87330.2|87305.2|29
1617218470000|2021-03-31 19:21:10|87334.7|87309.7|87335.1|87310.1|87336.2|87311.2|87334.3|87309.3|25
1617218480000|2021-03-31 19:21:20|87335.4|87310.4|87334.7|87309.7|87335.4|87310.4|87333|87308|32
1617218490000|2021-03-31 19:21:30|87334.9|87309.9|87330.8|87305.8|87335.1|87310.1|87330.3|87305.3|31
1617218500000|2021-03-31 19:21:40|87330.7|87305.7|87326.6|87301.6|87331.5|87306.5|87326.6|87301.6|36
1617218510000|2021-03-31 19:21:50|87327.3|87302.3|87326.6|87301.6|87330|87305|87326.6|87301.6|25
1617218520000|2021-03-31 19:22:00|87326.8|87301.8|87338.4|87288.4|87338.4|87302|87324.2|87286.8|20
1617218530000|2021-03-31 19:22:10|87338.5|87288.5|87337.8|87287.8|87339.1|87289.1|87337.5|87287.5|17
1617218540000|2021-03-31 19:22:20|87337.5|87287.5|87339.7|87289.7|87340.4|87290.4|87337.5|87287.5|14
1617218550000|2021-03-31 19:22:30|87338.6|87288.6|87339|87289|87340.2|87290.2|87338.6|87288.6|16
1617218560000|2021-03-31 19:22:40|87339.8|87289.8|87339.2|87289.2|87339.9|87289.9|87338.4|87288.4|14
1617218570000|2021-03-31 19:22:50|87338.6|87288.6|87338.9|87288.9|87339.9|87289.9|87337.9|87287.9|23
1617218580000|2021-03-31 19:23:00|87339.6|87289.6|87339.6|87289.6|87340|87290|87337.8|87287.8|22
1617218590000|2021-03-31 19:23:10|87339.7|87289.7|87335.5|87285.5|87339.9|87289.9|87334.8|87284.8|29
1617218600000|2021-03-31 19:23:20|87334.8|87284.8|87333.8|87283.8|87336.2|87286.2|87332.8|87282.8|37
1617218610000|2021-03-31 19:23:30|87333.6|87283.6|87335.3|87285.3|87337.6|87287.6|87332.7|87282.7|27
1617218620000|2021-03-31 19:23:40|87335.6|87285.6|87339.1|87289.1|87341.6|87291.6|87334.5|87284.5|46
1617218630000|2021-03-31 19:23:50|87338.6|87288.6|87338.6|87288.6|87339.2|87289.2|87337.3|87287.3|28
1617218640000|2021-03-31 19:24:00|87339|87289|87338.9|87288.9|87339.7|87289.7|87338.6|87288.6|21
1617218650000|2021-03-31 19:24:10|87341.4|87291.4|87336|87286|87341.6|87291.6|87335.8|87285.8|35
1617218660000|2021-03-31 19:24:20|87334|87284|87350.7|87300.7|87350.8|87300.8|87333.6|87283.6|47
1617218670000|2021-03-31 19:24:30|87352.4|87302.4|87337.2|87312.2|87352.6|87314.9|87335.7|87301.9|29
1617218680000|2021-03-31 19:24:40|87337.1|87312.1|87337.4|87312.4|87337.5|87312.5|87334.4|87309.4|21
1617218690000|2021-03-31 19:24:50|87337.3|87312.3|87336.4|87311.4|87337.3|87312.3|87333.5|87308.5|30
1617218700000|2021-03-31 19:25:00|87336.5|87311.5|87346.1|87296.1|87350.4|87311.5|87336.5|87296.1|28
1617218710000|2021-03-31 19:25:10|87345.2|87295.2|87331.7|87306.7|87346.2|87307.8|87329.9|87292.2|37
1617218720000|2021-03-31 19:25:20|87332.1|87307.1|87330.9|87305.9|87332.1|87307.1|87330.2|87305.2|27
1617218730000|2021-03-31 19:25:30|87330.4|87305.4|87331.2|87306.2|87331.7|87306.7|87330.4|87305.4|13
1617218740000|2021-03-31 19:25:40|87330.9|87305.9|87330.6|87305.6|87331.9|87306.9|87330.6|87305.6|9
1617218750000|2021-03-31 19:25:50|87331.9|87306.9|87332.8|87307.8|87333.4|87308.4|87331.1|87306.1|12
1617218760000|2021-03-31 19:26:00|87333.3|87308.3|87333.4|87308.4|87333.6|87308.6|87331.7|87306.7|13
1617218770000|2021-03-31 19:26:10|87332.6|87307.6|87333.2|87308.2|87333.4|87308.4|87332.2|87307.2|10
1617218780000|2021-03-31 19:26:20|87333.1|87308.1|87342.2|87292.2|87342.3|87308.2|87329|87290.5|28
1617218790000|2021-03-31 19:26:30|87343.3|87293.3|87345.1|87295.1|87346.8|87296.8|87343.3|87293.3|27
1617218800000|2021-03-31 19:26:40|87345.6|87295.6|87346|87296|87346.2|87296.2|87344.8|87294.8|15
1617218810000|2021-03-31 19:26:50|87345.3|87295.3|87342.9|87292.9|87346.3|87296.3|87342.5|87292.5|24
1617218820000|2021-03-31 19:27:00|87342.8|87292.8|87341.6|87291.6|87343.3|87293.3|87339.5|87289.5|24
1617218830000|2021-03-31 19:27:10|87341.2|87291.2|87343.3|87293.3|87343.8|87293.8|87341.2|87291.2|28
1617218840000|2021-03-31 19:27:20|87343|87293|87342.5|87292.5|87343.1|87293.1|87342|87292|16
1617218850000|2021-03-31 19:27:30|87342.6|87292.6|87342.6|87292.6|87345.9|87295.9|87342|87292|28
1617218860000|2021-03-31 19:27:40|87342.5|87292.5|87342.2|87292.2|87343|87293|87341.4|87291.4|26
1617218870000|2021-03-31 19:27:50|87342.1|87292.1|87341.5|87291.5|87342.5|87292.5|87341.2|87291.2|16
1617218880000|2021-03-31 19:28:00|87340.9|87290.9|87332.3|87307.3|87345|87307.3|87332.3|87288.9|38
1617218890000|2021-03-31 19:28:10|87332.7|87307.7|87341.5|87291.5|87341.5|87307.7|87325|87288.5|18
1617218900000|2021-03-31 19:28:20|87341.7|87291.7|87329|87304|87343.6|87306.1|87328.6|87291.7|20
1617218910000|2021-03-31 19:28:30|87328.6|87303.6|87327.1|87302.1|87331.4|87306.4|87326.9|87301.9|24
1617218920000|2021-03-31 19:28:40|87326.7|87301.7|87326.4|87301.4|87326.8|87301.8|87325|87300|14
1617218930000|2021-03-31 19:28:50|87326.5|87301.5|87334.9|87309.9|87336.5|87311.5|87326.5|87301.5|40
1617218940000|2021-03-31 19:29:00|87334.8|87309.8|87333.2|87308.2|87334.8|87309.8|87332.6|87307.6|18
1617218950000|2021-03-31 19:29:10|87333|87308|87336.9|87311.9|87337|87312|87333|87308|20
1617218960000|2021-03-31 19:29:20|87337.3|87312.3|87336|87311|87337.3|87312.3|87335.4|87310.4|22
1617218970000|2021-03-31 19:29:30|87335.8|87310.8|87336.4|87311.4|87337|87312|87334.8|87309.8|21
1617218980000|2021-03-31 19:29:40|87336.7|87311.7|87340.6|87315.6|87340.6|87315.6|87335.7|87310.7|32
1617218990000|2021-03-31 19:29:50|87340.5|87315.5|87345.3|87320.3|87345.8|87320.8|87339.5|87314.5|38
1617219000000|2021-03-31 19:30:00|87345.4|87320.4|87356.5|87306.5|87357.6|87320.5|87345.1|87306.3|29
1617219010000|2021-03-31 19:30:10|87356.7|87306.7|87355.6|87305.6|87356.8|87306.8|87355.6|87305.6|12
1617219020000|2021-03-31 19:30:20|87356.2|87306.2|87355.2|87305.2|87356.3|87306.3|87354.5|87304.5|28
1617219030000|2021-03-31 19:30:30|87354.5|87304.5|87355.2|87305.2|87356.7|87306.7|87354|87304|30
1617219040000|2021-03-31 19:30:40|87355|87305|87354.8|87304.8|87355.3|87305.3|87354.2|87304.2|14
1617219050000|2021-03-31 19:30:50|87354.6|87304.6|87354.5|87304.5|87355.4|87305.4|87353.9|87303.9|14
1617219060000|2021-03-31 19:31:00|87354.2|87304.2|87354.2|87304.2|87355.1|87305.1|87353.5|87303.5|33
1617219070000|2021-03-31 19:31:10|87354.5|87304.5|87354.2|87304.2|87354.9|87304.9|87352.2|87302.2|30
1617219080000|2021-03-31 19:31:20|87354.4|87304.4|87354.3|87304.3|87355.4|87305.4|87353.9|87303.9|25
1617219090000|2021-03-31 19:31:30|87354.2|87304.2|87356.7|87306.7|87358.4|87320.8|87345.4|87304.2|29
1617219100000|2021-03-31 19:31:40|87356.5|87306.5|87358.3|87308.3|87359.1|87309.1|87356.2|87306.2|17
1617219110000|2021-03-31 19:31:50|87357.8|87307.8|87358.5|87308.5|87359|87309|87357.5|87307.5|19
1617219120000|2021-03-31 19:32:00|87358.3|87308.3|87355.5|87305.5|87358.3|87308.3|87354.1|87304.1|23
1617219130000|2021-03-31 19:32:10|87355.1|87305.1|87354.7|87304.7|87355.3|87305.3|87354.4|87304.4|21
1617219140000|2021-03-31 19:32:20|87354|87304|87358.2|87308.2|87358.2|87308.2|87353.5|87303.5|36
1617219150000|2021-03-31 19:32:30|87358.5|87308.5|87349.4|87299.4|87358.5|87308.5|87347.5|87297.5|67
1617219160000|2021-03-31 19:32:40|87349.3|87299.3|87351.2|87301.2|87351.8|87301.8|87346.4|87296.4|27
1617219170000|2021-03-31 19:32:50|87350.6|87300.6|87353.6|87303.6|87354.7|87304.7|87350.4|87300.4|29
1617219180000|2021-03-31 19:33:00|87353.7|87303.7|87354.6|87304.6|87355|87305|87352.9|87302.9|28
1617219190000|2021-03-31 19:33:10|87354|87304|87352.4|87302.4|87354|87304|87352.4|87302.4|20
1617219200000|2021-03-31 19:33:20|87352.5|87302.5|87350.9|87300.9|87352.5|87302.5|87350.7|87300.7|14
1617219210000|2021-03-31 19:33:30|87351.8|87301.8|87354.8|87304.8|87354.8|87304.8|87351.8|87301.8|26
1617219220000|2021-03-31 19:33:40|87355|87305|87353.2|87303.2|87357|87307|87353|87303|30
1617219230000|2021-03-31 19:33:50|87352.8|87302.8|87352|87302|87352.8|87302.8|87352|87302|12
1617219240000|2021-03-31 19:34:00|87351.8|87301.8|87352.3|87302.3|87352.3|87302.3|87350.9|87300.9|13
1617219250000|2021-03-31 19:34:10|87352.1|87302.1|87353.3|87303.3|87356.3|87306.3|87351|87301|30
1617219260000|2021-03-31 19:34:20|87353.5|87303.5|87355.3|87305.3|87356.6|87306.6|87353|87303|29
1617219270000|2021-03-31 19:34:30|87355.8|87305.8|87357.2|87307.2|87359|87309|87354.4|87304.4|23
1617219280000|2021-03-31 19:34:40|87357.3|87307.3|87361.6|87311.6|87364.4|87314.4|87354.8|87304.8|35
1617219290000|2021-03-31 19:34:50|87362.8|87312.8|87361.9|87311.9|87364.2|87314.2|87361.2|87311.2|40
1617219300000|2021-03-31 19:35:00|87361.5|87311.5|87369.6|87319.6|87369.6|87319.6|87360.9|87310.9|38
1617219310000|2021-03-31 19:35:10|87369.9|87319.9|87366.7|87316.7|87373.9|87328.2|87353.2|87314.7|32
1617219320000|2021-03-31 19:35:20|87367.3|87317.3|87372.6|87322.6|87379.1|87342.2|87357.5|87315.8|59
1617219330000|2021-03-31 19:35:30|87373.2|87323.2|87374|87324|87376.9|87326.9|87372|87322|37
1617219340000|2021-03-31 19:35:40|87373.9|87323.9|87368.8|87318.8|87375.2|87325.2|87368.2|87318.2|38
1617219350000|2021-03-31 19:35:50|87368.9|87318.9|87363.2|87313.2|87369.9|87319.9|87362.2|87312.2|42
1617219360000|2021-03-31 19:36:00|87364.6|87314.6|87362|87312|87364.6|87314.6|87362|87312|32
1617219370000|2021-03-31 19:36:10|87362.4|87312.4|87362.9|87312.9|87363.9|87313.9|87362.2|87312.2|14
1617219380000|2021-03-31 19:36:20|87363.3|87313.3|87362.6|87312.6|87365.3|87315.3|87361.5|87311.5|19
1617219390000|2021-03-31 19:36:30|87362.2|87312.2|87361.2|87311.2|87363.1|87313.1|87360.2|87310.2|29
1617219400000|2021-03-31 19:36:40|87362.6|87312.6|87365|87315|87365|87315|87362.1|87312.1|28
1617219410000|2021-03-31 19:36:50|87364.4|87314.4|87360.8|87310.8|87364.4|87314.4|87359.8|87309.8|26
1617219420000|2021-03-31 19:37:00|87360.6|87310.6|87358.2|87308.2|87360.6|87310.6|87355.2|87305.2|30
1617219430000|2021-03-31 19:37:10|87358.7|87308.7|87357.2|87307.2|87358.7|87308.7|87355.3|87305.3|26
1617219440000|2021-03-31 19:37:20|87357.3|87307.3|87358.8|87308.8|87359.6|87309.6|87357.3|87307.3|32
1617219450000|2021-03-31 19:37:30|87358.7|87308.7|87355.8|87305.8|87359|87309|87355.8|87305.8|15
1617219460000|2021-03-31 19:37:40|87356.1|87306.1|87356.8|87306.8|87356.8|87306.8|87355.5|87305.5|12
1617219470000|2021-03-31 19:37:50|87356.9|87306.9|87354.8|87304.8|87356.9|87306.9|87354.6|87304.6|22
1617219480000|2021-03-31 19:38:00|87355.1|87305.1|87355.3|87305.3|87356.8|87306.8|87355.1|87305.1|14
1617219490000|2021-03-31 19:38:10|87355.2|87305.2|87359.9|87309.9|87360|87310|87354.8|87304.8|26
1617219500000|2021-03-31 19:38:20|87360.3|87310.3|87359.5|87309.5|87360.7|87310.7|87357.9|87307.9|19
1617219510000|2021-03-31 19:38:30|87360|87310|87364.4|87314.4|87365|87315|87357.7|87307.7|25
1617219520000|2021-03-31 19:38:40|87364.2|87314.2|87366.3|87316.3|87366.3|87316.3|87362.6|87312.6|24
1617219530000|2021-03-31 19:38:50|87366.8|87316.8|87365.8|87315.8|87368.4|87318.4|87365.3|87315.3|12
1617219540000|2021-03-31 19:39:00|87365.7|87315.7|87365.5|87315.5|87366.7|87316.7|87363.4|87313.4|27
1617219550000|2021-03-31 19:39:10|87364.9|87314.9|87363.5|87313.5|87368|87318|87361.6|87311.6|31
1617219560000|2021-03-31 19:39:20|87369.6|87319.6|87365.2|87315.2|87369.6|87319.6|87362|87312|31
1617219570000|2021-03-31 19:39:30|87363.3|87313.3|87365.5|87315.5|87366.5|87316.5|87362.7|87312.7|18
1617219580000|2021-03-31 19:39:40|87365.6|87315.6|87367|87317|87368.3|87318.3|87365.4|87315.4|25
1617219590000|2021-03-31 19:39:50|87368.4|87318.4|87365.4|87315.4|87368.8|87318.8|87365|87315|23
1617219600000|2021-03-31 19:40:00|87365.1|87315.1|87374.5|87324.5|87380.2|87341.6|87360.6|87314|30
1617219610000|2021-03-31 19:40:10|87374.1|87324.1|87376.4|87326.4|87376.5|87326.5|87370.6|87320.6|40
1617219620000|2021-03-31 19:40:20|87373.6|87323.6|87402.2|87352.2|87407.1|87357.1|87373.6|87323.6|56
1617219630000|2021-03-31 19:40:30|87403.6|87353.6|87404|87354|87404|87354|87401.8|87351.8|27
1617219640000|2021-03-31 19:40:40|87403.5|87353.5|87403.1|87353.1|87404.5|87354.5|87402|87352|27
1617219650000|2021-03-31 19:40:50|87402.8|87352.8|87400.3|87350.3|87403.2|87353.2|87400.1|87350.1|32
1617219660000|2021-03-31 19:41:00|87400|87350|87400.2|87350.2|87401.3|87351.3|87399.7|87349.7|27
1617219670000|2021-03-31 19:41:10|87400.3|87350.3|87395.6|87345.6|87401.2|87351.2|87395.6|87345.6|24
1617219680000|2021-03-31 19:41:20|87396.4|87346.4|87397.6|87347.6|87399.8|87349.8|87396.4|87346.4|42
1617219690000|2021-03-31 19:41:30|87397.7|87347.7|87394.1|87344.1|87398.6|87348.6|87393.8|87343.8|24
1617219700000|2021-03-31 19:41:40|87393.1|87343.1|87392.4|87342.4|87393.4|87343.4|87390.7|87340.7|22
1617219710000|2021-03-31 19:41:50|87392.3|87342.3|87393|87343|87393.2|87343.2|87390.9|87340.9|18
1617219720000|2021-03-31 19:42:00|87393.3|87343.3|87393.5|87343.5|87394.7|87344.7|87392.9|87342.9|27
1617219730000|2021-03-31 19:42:10|87393.8|87343.8|87392.1|87342.1|87394|87344|87391.7|87341.7|23
1617219740000|2021-03-31 19:42:20|87390.8|87340.8|87395.1|87345.1|87395.4|87345.4|87390.5|87340.5|24
1617219750000|2021-03-31 19:42:30|87395.4|87345.4|87394.7|87344.7|87396|87346|87394.2|87344.2|26
1617219760000|2021-03-31 19:42:40|87395.1|87345.1|87394.9|87344.9|87395.3|87345.3|87393.6|87343.6|12
1617219770000|2021-03-31 19:42:50|87393.8|87343.8|87395.3|87345.3|87395.3|87345.3|87393.6|87343.6|20
1617219780000|2021-03-31 19:43:00|87395.2|87345.2|87390.5|87340.5|87395.5|87345.5|87390.5|87340.5|40
1617219790000|2021-03-31 19:43:10|87390.4|87340.4|87385.9|87335.9|87392|87342|87384.6|87334.6|34
1617219800000|2021-03-31 19:43:20|87386.2|87336.2|87383.6|87333.6|87386.2|87336.2|87382.6|87332.6|28
1617219810000|2021-03-31 19:43:30|87383.1|87333.1|87373.8|87323.8|87383.3|87333.3|87370.3|87320.3|43
1617219820000|2021-03-31 19:43:40|87372.9|87322.9|87378.4|87328.4|87378.4|87328.4|87371.4|87321.4|44
1617219830000|2021-03-31 19:43:50|87377.9|87327.9|87379.5|87329.5|87384.7|87334.7|87377.6|87327.6|37
1617219840000|2021-03-31 19:44:00|87380.1|87330.1|87380.1|87330.1|87381.1|87331.1|87378.9|87328.9|26
1617219850000|2021-03-31 19:44:10|87379.7|87329.7|87382.4|87332.4|87382.9|87332.9|87379.7|87329.7|27
1617219860000|2021-03-31 19:44:20|87382.7|87332.7|87395.7|87345.7|87400|87350|87382.5|87332.5|49
1617219870000|2021-03-31 19:44:30|87395.5|87345.5|87401.3|87351.3|87410.6|87360.6|87394.9|87344.9|68
1617219880000|2021-03-31 19:44:40|87401.4|87351.4|87402.3|87352.3|87402.6|87352.6|87397.4|87347.4|26
1617219890000|2021-03-31 19:44:50|87402.4|87352.4|87398.2|87348.2|87402.4|87352.4|87398.2|87348.2|32
1617219900000|2021-03-31 19:45:00|87399.2|87349.2|87399|87349|87410|87365.2|87389|87346.4|39
1617219910000|2021-03-31 19:45:10|87399.3|87349.3|87404.2|87354.2|87404.2|87354.2|87396.3|87346.3|26
1617219920000|2021-03-31 19:45:20|87403.5|87353.5|87399.1|87349.1|87403.7|87353.7|87397.9|87347.9|30
1617219930000|2021-03-31 19:45:30|87399.6|87349.6|87397.9|87347.9|87403.3|87353.3|87397.5|87347.5|32
1617219940000|2021-03-31 19:45:40|87399.5|87349.5|87402.3|87352.3|87405.4|87355.4|87399.5|87349.5|34
1617219950000|2021-03-31 19:45:50|87402.2|87352.2|87401.6|87351.6|87402.2|87352.2|87401.4|87351.4|17
1617219960000|2021-03-31 19:46:00|87401.4|87351.4|87401.8|87351.8|87402.1|87352.1|87399.7|87349.7|27
1617219970000|2021-03-31 19:46:10|87402|87352|87401.2|87351.2|87402|87352|87400.9|87350.9|14
1617219980000|2021-03-31 19:46:20|87401.3|87351.3|87401.7|87351.7|87403.8|87353.8|87400.8|87350.8|26
1617219990000|2021-03-31 19:46:30|87401.5|87351.5|87401.4|87351.4|87401.7|87351.7|87400.2|87350.2|18
1617220000000|2021-03-31 19:46:40|87401.8|87351.8|87405.1|87355.1|87405.1|87355.1|87401.3|87351.3|28
1617220010000|2021-03-31 19:46:50|87405|87355|87407.5|87357.5|87408.1|87358.1|87402.7|87352.7|29
1617220020000|2021-03-31 19:47:00|87407.6|87357.6|87409.2|87359.2|87412.2|87362.2|87407.6|87357.6|42
1617220030000|2021-03-31 19:47:10|87409.4|87359.4|87409.8|87359.8|87411|87361|87408.5|87358.5|36
1617220040000|2021-03-31 19:47:20|87409.7|87359.7|87411.6|87361.6|87412.5|87362.5|87409|87359|21
1617220050000|2021-03-31 19:47:30|87410.9|87360.9|87406|87356|87410.9|87360.9|87406|87356|26
1617220060000|2021-03-31 19:47:40|87405.4|87355.4|87405.5|87355.5|87407.2|87357.2|87404.6|87354.6|15
1617220070000|2021-03-31 19:47:50|87405.4|87355.4|87411.3|87361.3|87411.3|87361.3|87405.4|87355.4|26
1617220080000|2021-03-31 19:48:00|87404.7|87354.7|87414|87342.4|87415.1|87354.7|87400.1|87303.1|42
1617220090000|2021-03-31 19:48:10|87403.6|87353.6|87408.7|87358.7|87414.1|87360.3|87400.6|87340.8|37
1617220100000|2021-03-31 19:48:20|87406.2|87356.2|87408.9|87358.9|87410.4|87360.4|87402.1|87352.1|42
1617220110000|2021-03-31 19:48:30|87409.8|87359.8|87401.7|87351.7|87409.8|87359.8|87400.7|87350.7|30
1617220120000|2021-03-31 19:48:40|87403.8|87353.8|87410.4|87360.4|87411|87361|87398.7|87348.7|56
1617220130000|2021-03-31 19:48:50|87413.1|87363.1|87404.8|87354.8|87413.5|87363.5|87401.6|87351.6|65
1617220140000|2021-03-31 19:49:00|87405.7|87355.7|87401.7|87351.7|87409.5|87359.5|87401|87351|55
1617220150000|2021-03-31 19:49:10|87401.6|87351.6|87401.6|87351.6|87402.5|87352.5|87398.4|87348.4|44
1617220160000|2021-03-31 19:49:20|87401.7|87351.7|87403.6|87353.6|87405.4|87355.4|87401.7|87351.7|32
1617220170000|2021-03-31 19:49:30|87403.8|87353.8|87414.5|87364.5|87417.7|87367.7|87403.8|87353.8|39
1617220180000|2021-03-31 19:49:40|87415.2|87365.2|87411.3|87361.3|87417.1|87367.1|87407.1|87357.1|43
1617220190000|2021-03-31 19:49:50|87409.4|87359.4|87409.7|87359.7|87412.6|87362.6|87409|87359|39
1617220200000|2021-03-31 19:50:00|87410.9|87360.9|87416.1|87366.1|87416.1|87366.1|87408.7|87358.7|61
1617220210000|2021-03-31 19:50:10|87414.2|87364.2|87405.7|87355.7|87414.7|87364.7|87402.3|87352.3|50
1617220220000|2021-03-31 19:50:20|87406.8|87356.8|87408.5|87358.5|87411.2|87361.2|87404.9|87354.9|42
1617220230000|2021-03-31 19:50:30|87407.7|87357.7|87406.4|87356.4|87408.3|87358.3|87406.3|87356.3|26
1617220240000|2021-03-31 19:50:40|87407.5|87357.5|87406.6|87356.6|87407.5|87357.5|87403.6|87353.6|51
1617220250000|2021-03-31 19:50:50|87406.7|87356.7|87406.3|87356.3|87407.3|87357.3|87405.5|87355.5|30
1617220260000|2021-03-31 19:51:00|87406.4|87356.4|87407.5|87357.5|87409.6|87359.6|87404.9|87354.9|42
1617220270000|2021-03-31 19:51:10|87407.6|87357.6|87413.3|87363.3|87414.6|87364.6|87406.6|87356.6|35
1617220280000|2021-03-31 19:51:20|87413.8|87363.8|87417.8|87367.8|87423.9|87373.9|87408.5|87358.5|68
1617220290000|2021-03-31 19:51:30|87418.2|87368.2|87431.8|87381.8|87435.8|87385.8|87418.2|87368.2|77
1617220300000|2021-03-31 19:51:40|87432.9|87382.9|87426.1|87376.1|87433.5|87383.5|87425.2|87375.2|63
1617220310000|2021-03-31 19:51:50|87426.3|87376.3|87420.2|87370.2|87426.3|87376.3|87419.8|87369.8|54
1617220320000|2021-03-31 19:52:00|87419.9|87369.9|87422.8|87372.8|87423.5|87373.5|87419.1|87369.1|67
1617220330000|2021-03-31 19:52:10|87422.4|87372.4|87421.8|87371.8|87423.9|87373.9|87420.4|87370.4|48
1617220340000|2021-03-31 19:52:20|87421.5|87371.5|87422.7|87372.7|87423.8|87373.8|87421|87371|51
1617220350000|2021-03-31 19:52:30|87423.1|87373.1|87422.2|87372.2|87427|87377|87420.3|87370.3|67
1617220360000|2021-03-31 19:52:40|87421.7|87371.7|87421.6|87371.6|87423.3|87373.3|87419|87369|58
1617220370000|2021-03-31 19:52:50|87421.5|87371.5|87420.1|87370.1|87421.8|87371.8|87416.6|87366.6|61
1617220380000|2021-03-31 19:53:00|87420.4|87370.4|87415.2|87365.2|87420.4|87370.4|87414.5|87364.5|51
1617220390000|2021-03-31 19:53:10|87415.8|87365.8|87414.3|87364.3|87418.9|87368.9|87414.3|87364.3|57
1617220400000|2021-03-31 19:53:20|87414.1|87364.1|87413.1|87363.1|87414.4|87364.4|87412.3|87362.3|53
1617220410000|2021-03-31 19:53:30|87413.2|87363.2|87412.9|87362.9|87413.2|87363.2|87408.8|87358.8|53
1617220420000|2021-03-31 19:53:40|87412.6|87362.6|87413.6|87363.6|87414.9|87364.9|87411.5|87361.5|36
1617220430000|2021-03-31 19:53:50|87413|87363|87407.7|87357.7|87413.7|87363.7|87407.5|87357.5|42
1617220440000|2021-03-31 19:54:00|87409|87359|87408.2|87358.2|87410.3|87360.3|87408.2|87358.2|29
1617220450000|2021-03-31 19:54:10|87407.4|87357.4|87407.4|87357.4|87408.7|87358.7|87407.3|87357.3|34
1617220460000|2021-03-31 19:54:20|87407.5|87357.5|87408.1|87358.1|87409.4|87359.4|87407.5|87357.5|45
1617220470000|2021-03-31 19:54:30|87407.7|87357.7|87407.5|87357.5|87410.3|87360.3|87407.2|87357.2|37
1617220480000|2021-03-31 19:54:40|87407.7|87357.7|87408.9|87358.9|87409.4|87359.4|87406.6|87356.6|25
1617220490000|2021-03-31 19:54:50|87409|87359|87411|87361|87412|87362|87405.6|87355.6|44
1617220500000|2021-03-31 19:55:00|87411.7|87361.7|87420.4|87370.4|87420.4|87370.4|87411.7|87361.7|69
1617220510000|2021-03-31 19:55:10|87420.6|87370.6|87423|87373|87423.4|87373.4|87417.8|87367.8|52
1617220520000|2021-03-31 19:55:20|87419.5|87369.5|87419.6|87369.6|87420.1|87370.1|87417.4|87367.4|43
1617220530000|2021-03-31 19:55:30|87419.8|87369.8|87411.5|87361.5|87419.8|87369.8|87411.3|87361.3|50
1617220540000|2021-03-31 19:55:40|87411.1|87361.1|87410.3|87360.3|87413.1|87363.1|87410.1|87360.1|62
1617220550000|2021-03-31 19:55:50|87410.1|87360.1|87408.5|87358.5|87410.9|87360.9|87407.5|87357.5|27
1617220560000|2021-03-31 19:56:00|87408.9|87358.9|87406.8|87356.8|87409.2|87359.2|87405.5|87355.5|47
1617220570000|2021-03-31 19:56:10|87406.7|87356.7|87403.4|87353.4|87407.2|87357.2|87403.4|87353.4|39
1617220580000|2021-03-31 19:56:20|87404.5|87354.5|87399.9|87349.9|87404.5|87354.5|87399.4|87349.4|54
1617220590000|2021-03-31 19:56:30|87399.8|87349.8|87403.7|87353.7|87405.6|87355.6|87399.8|87349.8|49
1617220600000|2021-03-31 19:56:40|87404.9|87354.9|87403.1|87353.1|87405.1|87355.1|87401.8|87351.8|38
1617220610000|2021-03-31 19:56:50|87402.9|87352.9|87395.7|87345.7|87402.9|87352.9|87395.4|87345.4|61
1617220620000|2021-03-31 19:57:00|87395.4|87345.4|87388.4|87338.4|87398.3|87348.3|87388.4|87338.4|59
1617220630000|2021-03-31 19:57:10|87389|87339|87395.9|87345.9|87395.9|87345.9|87385.9|87335.9|55
1617220640000|2021-03-31 19:57:20|87396.9|87346.9|87393|87343|87400.2|87350.2|87391.3|87341.3|58
1617220650000|2021-03-31 19:57:30|87394.4|87344.4|87385.6|87335.6|87394.4|87344.4|87383.9|87333.9|75
1617220660000|2021-03-31 19:57:40|87385.5|87335.5|87387.6|87337.6|87387.6|87337.6|87380.8|87330.8|69
1617220670000|2021-03-31 19:57:50|87386.5|87336.5|87392|87342|87392.9|87342.9|87385.9|87335.9|70
1617220680000|2021-03-31 19:58:00|87391.9|87341.9|87392.7|87342.7|87392.7|87342.7|87386.7|87336.7|66
1617220690000|2021-03-31 19:58:10|87390.9|87340.9|87390.1|87340.1|87392.9|87342.9|87388.1|87338.1|68
1617220700000|2021-03-31 19:58:20|87389.7|87339.7|87387.8|87337.8|87391.7|87341.7|87384.6|87334.6|50
1617220710000|2021-03-31 19:58:30|87388|87338|87387.2|87337.2|87392|87342|87384.4|87334.4|77
1617220720000|2021-03-31 19:58:40|87388|87338|87383.8|87333.8|87389.6|87339.6|87383.3|87333.3|74
1617220730000|2021-03-31 19:58:50|87383.7|87333.7|87379.7|87329.7|87385.6|87335.6|87379.7|87329.7|72
1617220740000|2021-03-31 19:59:00|87380.3|87330.3|87380.3|87330.3|87383.6|87333.6|87378.2|87328.2|70
1617220750000|2021-03-31 19:59:10|87380.8|87330.8|87373.8|87323.8|87381.2|87331.2|87370.7|87320.7|69
1617220760000|2021-03-31 19:59:20|87373.1|87323.1|87374.9|87324.9|87375.5|87325.5|87370.2|87320.2|66
1617220770000|2021-03-31 19:59:30|87374.4|87324.4|87324.2|87274.2|87374.4|87324.4|87324.2|87274.2|74
1617220780000|2021-03-31 19:59:40|87325.5|87275.5|87324.9|87274.9|87328.6|87278.6|87313.8|87263.8|76
1617220790000|2021-03-31 19:59:50|87326.9|87276.9|87363.4|87313.4|87366.9|87316.9|87322.5|87272.5|57
1617220800000|2021-03-31 20:00:00|87362.5|87312.5|87358.7|87308.7|87365.7|87315.7|87356.2|87306.2|57
1617220810000|2021-03-31 20:00:10|87358.8|87308.8|87356.4|87306.4|87361.1|87311.1|87355.4|87305.4|51
1617220820000|2021-03-31 20:00:20|87355.9|87305.9|87352.8|87302.8|87357.9|87307.9|87352.7|87302.7|44
1617220830000|2021-03-31 20:00:30|87352.2|87302.2|87354.3|87304.3|87354.3|87304.3|87350.3|87300.3|45
1617220840000|2021-03-31 20:00:40|87353.8|87303.8|87353.5|87303.5|87354.9|87304.9|87351.5|87301.5|42
1617220850000|2021-03-31 20:00:50|87354|87304|87352.7|87302.7|87355.3|87305.3|87352.2|87302.2|48
1617220860000|2021-03-31 20:01:00|87352.2|87302.2|87344.2|87294.2|87355|87305|87344.2|87294.2|63
1617220870000|2021-03-31 20:01:10|87344.5|87294.5|87342.6|87292.6|87344.5|87294.5|87337.2|87287.2|57
1617220880000|2021-03-31 20:01:20|87343.9|87293.9|87347.9|87297.9|87349.9|87299.9|87343.1|87293.1|57
1617220890000|2021-03-31 20:01:30|87347.7|87297.7|87347.9|87297.9|87350.4|87300.4|87346.5|87296.5|52
1617220900000|2021-03-31 20:01:40|87347.6|87297.6|87345.1|87295.1|87347.8|87297.8|87345.1|87295.1|31
1617220910000|2021-03-31 20:01:50|87345|87295|87347.1|87297.1|87347.1|87297.1|87344.9|87294.9|30
1617220920000|2021-03-31 20:02:00|87346.9|87296.9|87346.3|87296.3|87348.5|87298.5|87344.4|87294.4|37
1617220930000|2021-03-31 20:02:10|87346.7|87296.7|87351.2|87301.2|87352.2|87302.2|87346.7|87296.7|34
1617220940000|2021-03-31 20:02:20|87352.1|87302.1|87350.4|87300.4|87352.2|87302.2|87349.4|87299.4|28
1617220950000|2021-03-31 20:02:30|87350.3|87300.3|87349|87299|87350.7|87300.7|87347.9|87297.9|20
1617220960000|2021-03-31 20:02:40|87348.9|87298.9|87351.2|87301.2|87351.6|87301.6|87347.8|87297.8|41
1617220970000|2021-03-31 20:02:50|87350.5|87300.5|87349.2|87299.2|87350.6|87300.6|87348.4|87298.4|30
1617220980000|2021-03-31 20:03:00|87349.1|87299.1|87354.5|87304.5|87356.8|87306.8|87349.1|87299.1|40
1617220990000|2021-03-31 20:03:10|87354.6|87304.6|87353.7|87303.7|87354.6|87304.6|87352.7|87302.7|32
1617221000000|2021-03-31 20:03:20|87353.8|87303.8|87352.3|87302.3|87353.8|87303.8|87352.2|87302.2|23
1617221010000|2021-03-31 20:03:30|87352.6|87302.6|87354|87304|87354.7|87304.7|87352.6|87302.6|26
1617221020000|2021-03-31 20:03:40|87353.9|87303.9|87354.4|87304.4|87354.4|87304.4|87353|87303|17
1617221030000|2021-03-31 20:03:50|87354.3|87304.3|87356.2|87306.2|87356.3|87306.3|87354.3|87304.3|31
1617221040000|2021-03-31 20:04:00|87356|87306|87363.3|87313.3|87363.3|87313.3|87356|87306|46
1617221050000|2021-03-31 20:04:10|87362.4|87312.4|87360.5|87310.5|87363|87313|87360.4|87310.4|26
1617221060000|2021-03-31 20:04:20|87360.1|87310.1|87362.9|87312.9|87363.2|87313.2|87359.9|87309.9|27
1617221070000|2021-03-31 20:04:30|87363.6|87313.6|87364|87314|87364.3|87314.3|87362.3|87312.3|21
1617221080000|2021-03-31 20:04:40|87363.7|87313.7|87364.6|87314.6|87366.2|87316.2|87363.7|87313.7|22
1617221090000|2021-03-31 20:04:50|87364.5|87314.5|87363.8|87313.8|87366.4|87316.4|87363.2|87313.2|20
1617221100000|2021-03-31 20:05:00|87364.6|87314.6|87364.5|87314.5|87364.8|87314.8|87363.3|87313.3|27
1617221110000|2021-03-31 20:05:10|87365.6|87315.6|87366.2|87316.2|87366.2|87316.2|87364.1|87314.1|24
1617221120000|2021-03-31 20:05:20|87366.4|87316.4|87365.9|87315.9|87367|87317|87365.5|87315.5|27
1617221130000|2021-03-31 20:05:30|87365.6|87315.6|87377.6|87327.6|87387.1|87340.2|87365.2|87315.3|34
1617221140000|2021-03-31 20:05:40|87377.3|87327.3|87378.3|87328.3|87380.2|87330.2|87375.7|87325.7|20
1617221150000|2021-03-31 20:05:50|87379|87329|87378.2|87328.2|87381.2|87331.2|87377|87327|24
1617221160000|2021-03-31 20:06:00|87378.6|87328.6|87390.8|87340.8|87390.8|87340.8|87378.6|87328.6|30
1617221170000|2021-03-31 20:06:10|87389.7|87339.7|87386.3|87336.3|87390.7|87340.7|87385.4|87335.4|35
1617221180000|2021-03-31 20:06:20|87386.6|87336.6|87386.8|87336.8|87387.5|87337.5|87386.6|87336.6|18
1617221190000|2021-03-31 20:06:30|87387|87337|87395.4|87345.4|87395.8|87345.8|87386.8|87336.8|36
1617221200000|2021-03-31 20:06:40|87396.3|87346.3|87396.3|87346.3|87396.4|87346.4|87394.1|87344.1|20
1617221210000|2021-03-31 20:06:50|87397.9|87347.9|87396.6|87346.6|87398.9|87348.9|87395.6|87345.6|27
1617221220000|2021-03-31 20:07:00|87397.6|87347.6|87394.9|87344.9|87397.8|87347.8|87394.4|87344.4|23
1617221230000|2021-03-31 20:07:10|87394.6|87344.6|87396.5|87346.5|87396.5|87346.5|87394.5|87344.5|16
1617221240000|2021-03-31 20:07:20|87396.8|87346.8|87394.1|87344.1|87397.1|87347.1|87394.1|87344.1|25
1617221250000|2021-03-31 20:07:30|87393.9|87343.9|87393.6|87343.6|87394.1|87344.1|87393.5|87343.5|14
1617221260000|2021-03-31 20:07:40|87393.5|87343.5|87393.8|87343.8|87394.3|87344.3|87392.8|87342.8|18
1617221270000|2021-03-31 20:07:50|87393.2|87343.2|87395.6|87345.6|87395.6|87345.6|87393.2|87343.2|14
1617221280000|2021-03-31 20:08:00|87396.2|87346.2|87395.8|87345.8|87397.5|87347.5|87393.8|87343.8|39
1617221290000|2021-03-31 20:08:10|87395|87345|87394.9|87344.9|87395.9|87345.9|87394.7|87344.7|17
1617221300000|2021-03-31 20:08:20|87396|87346|87395.6|87345.6|87396|87346|87394.6|87344.6|17
1617221310000|2021-03-31 20:08:30|87395.5|87345.5|87396.4|87346.4|87398.8|87348.8|87395.5|87345.5|14
1617221320000|2021-03-31 20:08:40|87397.1|87347.1|87395.5|87345.5|87397.7|87347.7|87395.2|87345.2|19
1617221330000|2021-03-31 20:08:50|87397.2|87347.2|87396.3|87346.3|87397.7|87347.7|87394.9|87344.9|27
1617221340000|2021-03-31 20:09:00|87396.9|87346.9|87398.2|87348.2|87399.6|87349.6|87396.9|87346.9|30
1617221350000|2021-03-31 20:09:10|87397.7|87347.7|87398.1|87348.1|87398.6|87348.6|87397.7|87347.7|15
1617221360000|2021-03-31 20:09:20|87397.7|87347.7|87399.2|87349.2|87399.2|87349.2|87397.7|87347.7|15
1617221370000|2021-03-31 20:09:30|87398.6|87348.6|87398.2|87348.2|87398.8|87348.8|87398|87348|13
1617221380000|2021-03-31 20:09:40|87397.5|87347.5|87396.2|87346.2|87399.2|87349.2|87396.2|87346.2|13
1617221390000|2021-03-31 20:09:50|87396|87346|87396.1|87346.1|87397.8|87347.8|87395.9|87345.9|12
1617221400000|2021-03-31 20:10:00|87395.9|87345.9|87397.7|87347.7|87399.1|87349.1|87395.9|87345.9|20
1617221410000|2021-03-31 20:10:10|87398.1|87348.1|87396.2|87346.2|87398.8|87348.8|87396.2|87346.2|14
1617221420000|2021-03-31 20:10:20|87395.8|87345.8|87396.3|87346.3|87397.4|87347.4|87395.8|87345.8|16
1617221430000|2021-03-31 20:10:30|87396|87346|87391.9|87341.9|87396|87346|87390.8|87340.8|32
1617221440000|2021-03-31 20:10:40|87392.3|87342.3|87391.3|87341.3|87392.3|87342.3|87390.8|87340.8|22
1617221450000|2021-03-31 20:10:50|87391.7|87341.7|87391.2|87341.2|87392.3|87342.3|87391.2|87341.2|16
1617221460000|2021-03-31 20:11:00|87391|87341|87391.6|87341.6|87392.5|87342.5|87390.1|87340.1|16
1617221470000|2021-03-31 20:11:10|87392.9|87342.9|87391.7|87341.7|87393.5|87343.5|87389.9|87339.9|22
1617221480000|2021-03-31 20:11:20|87391.9|87341.9|87392.7|87342.7|87394.8|87344.8|87387.1|87337.1|44
1617221490000|2021-03-31 20:11:30|87392.6|87342.6|87391.5|87341.5|87394|87344|87391.3|87341.3|15
1617221500000|2021-03-31 20:11:40|87390.9|87340.9|87393.2|87343.2|87394.5|87344.5|87390.9|87340.9|15
1617221510000|2021-03-31 20:11:50|87393.3|87343.3|87394.2|87344.2|87395|87345|87392.8|87342.8|12
1617221520000|2021-03-31 20:12:00|87394.7|87344.7|87398.4|87348.4|87398.7|87348.7|87394.7|87344.7|35
1617221530000|2021-03-31 20:12:10|87399.3|87349.3|87396.5|87346.5|87399.3|87349.3|87396.5|87346.5|14
1617221540000|2021-03-31 20:12:20|87396|87346|87390|87340|87396.3|87346.3|87390|87340|25
1617221550000|2021-03-31 20:12:30|87390.1|87340.1|87394.4|87344.4|87394.4|87344.4|87390.1|87340.1|19
1617221560000|2021-03-31 20:12:40|87394.6|87344.6|87393.9|87343.9|87394.6|87344.6|87393|87343|15
1617221570000|2021-03-31 20:12:50|87393.7|87343.7|87394.5|87344.5|87396.1|87346.1|87393.1|87343.1|22
1617221580000|2021-03-31 20:13:00|87394.1|87344.1|87394.4|87344.4|87394.9|87344.9|87393.5|87343.5|18
1617221590000|2021-03-31 20:13:10|87394.5|87344.5|87391.8|87341.8|87394.5|87344.5|87391.8|87341.8|20
1617221600000|2021-03-31 20:13:20|87392|87342|87386.8|87336.8|87392|87342|87386.4|87336.4|28
1617221610000|2021-03-31 20:13:30|87385.8|87335.8|87386.8|87336.8|87387.7|87337.7|87385.8|87335.8|19
1617221620000|2021-03-31 20:13:40|87386.4|87336.4|87384.8|87334.8|87387.5|87337.5|87383.8|87333.8|26
1617221630000|2021-03-31 20:13:50|87382.9|87332.9|87382.8|87332.8|87385.1|87335.1|87382.8|87332.8|15
1617221640000|2021-03-31 20:14:00|87382.7|87332.7|87382|87332|87384.6|87334.6|87381.8|87331.8|23
1617221650000|2021-03-31 20:14:10|87381.9|87331.9|87380.6|87330.6|87382.2|87332.2|87380.2|87330.2|18
1617221660000|2021-03-31 20:14:20|87380.9|87330.9|87381|87331|87381|87331|87379.4|87329.4|11
1617221670000|2021-03-31 20:14:30|87381.4|87331.4|87380.2|87330.2|87381.4|87331.4|87380.1|87330.1|15
1617221680000|2021-03-31 20:14:40|87380.9|87330.9|87384.8|87334.8|87384.9|87334.9|87379.9|87329.9|20
1617221690000|2021-03-31 20:14:50|87384.6|87334.6|87384.6|87334.6|87386.1|87336.1|87383.8|87333.8|9
1617221700000|2021-03-31 20:15:00|87384.4|87334.4|87385.4|87335.4|87386.5|87336.5|87383.2|87333.2|25
1617221710000|2021-03-31 20:15:10|87385.7|87335.7|87369.9|87344.9|87386.3|87348.5|87369.6|87335.7|20
1617221720000|2021-03-31 20:15:20|87370|87345|87381.2|87331.2|87381.3|87345|87368.9|87330.5|15
1617221730000|2021-03-31 20:15:30|87381.7|87331.7|87382.1|87332.1|87382.2|87332.2|87381.3|87331.3|7
1617221740000|2021-03-31 20:15:40|87381.8|87331.8|87371.6|87346.6|87384|87347.5|87371.2|87331.8|11
1617221750000|2021-03-31 20:15:50|87371.2|87346.2|87371|87346|87372.5|87347.5|87369.9|87344.9|10
1617221760000|2021-03-31 20:16:00|87371.9|87346.9|87379|87329|87381.9|87348|87370.2|87329|19
1617221770000|2021-03-31 20:16:10|87379.5|87329.5|87379.1|87329.1|87379.5|87329.5|87378.1|87328.1|13
1617221780000|2021-03-31 20:16:20|87379.2|87329.2|87378.8|87328.8|87379.7|87329.7|87378.1|87328.1|14
1617221790000|2021-03-31 20:16:30|87378.9|87328.9|87379.2|87329.2|87379.6|87329.6|87377.9|87327.9|11
1617221800000|2021-03-31 20:16:40|87379.8|87329.8|87377.3|87327.3|87379.8|87329.8|87377.3|87327.3|13
1617221810000|2021-03-31 20:16:50|87377.5|87327.5|87378.3|87328.3|87379.3|87329.3|87377.5|87327.5|18
1617221820000|2021-03-31 20:17:00|87378.5|87328.5|87377.3|87327.3|87378.5|87328.5|87377.1|87327.1|14
1617221830000|2021-03-31 20:17:10|87377.2|87327.2|87384.4|87334.4|87386.8|87336.8|87377.2|87327.2|30
1617221840000|2021-03-31 20:17:20|87384.2|87334.2|87383.9|87333.9|87384.8|87334.8|87383.9|87333.9|14
1617221850000|2021-03-31 20:17:30|87384|87334|87384.3|87334.3|87384.3|87334.3|87383.9|87333.9|8
1617221860000|2021-03-31 20:17:40|87384.2|87334.2|87384.4|87334.4|87384.8|87334.8|87384.2|87334.2|16
1617221870000|2021-03-31 20:17:50|87384|87334|87380.4|87330.4|87384.4|87334.4|87380.4|87330.4|20
1617221880000|2021-03-31 20:18:00|87380.3|87330.3|87382.9|87332.9|87382.9|87339.2|87363.7|87324.1|28
1617221890000|2021-03-31 20:18:10|87382.6|87332.6|87381.8|87331.8|87383.3|87333.3|87381.8|87331.8|15
1617221900000|2021-03-31 20:18:20|87382.1|87332.1|87383.2|87333.2|87383.2|87333.2|87381.3|87331.3|15
1617221910000|2021-03-31 20:18:30|87382.5|87332.5|87383.5|87333.5|87383.8|87333.8|87382.1|87332.1|19
1617221920000|2021-03-31 20:18:40|87383.6|87333.6|87383.6|87333.6|87383.6|87333.6|87383|87333|9
1617221930000|2021-03-31 20:18:50|87382.9|87332.9|87383.2|87333.2|87383.5|87333.5|87382.9|87332.9|11
1617221940000|2021-03-31 20:19:00|87383.1|87333.1|87383.2|87333.2|87383.7|87333.7|87382.4|87332.4|19
1617221950000|2021-03-31 20:19:10|87382.5|87332.5|87372|87347|87384.8|87347.3|87372|87332.5|14
1617221960000|2021-03-31 20:19:20|87372.3|87347.3|87381.6|87331.6|87384.1|87347.3|87372.3|87331.1|18
1617221970000|2021-03-31 20:19:30|87381.5|87331.5|87381.1|87331.1|87382.3|87332.3|87380.9|87330.9|18
1617221980000|2021-03-31 20:19:40|87381.2|87331.2|87380.3|87330.3|87381.2|87331.2|87380.3|87330.3|6
1617221990000|2021-03-31 20:19:50|87379.9|87329.9|87382.8|87332.8|87382.8|87332.8|87379.9|87329.9|15
1617222000000|2021-03-31 20:20:00|87383.1|87333.1|87381.6|87331.6|87383.5|87333.5|87380.9|87330.9|21
1617222010000|2021-03-31 20:20:10|87382.2|87332.2|87382.2|87332.2|87382.9|87332.9|87382|87332|7
1617222020000|2021-03-31 20:20:20|87382.3|87332.3|87382.1|87332.1|87382.7|87332.7|87382|87332|10
1617222030000|2021-03-31 20:20:30|87382.2|87332.2|87389.3|87339.3|87390.8|87351|87376|87331.8|24
1617222040000|2021-03-31 20:20:40|87389|87339|87389.3|87339.3|87389.9|87339.9|87388.3|87338.3|21
1617222050000|2021-03-31 20:20:50|87389|87339|87391.5|87341.5|87391.6|87341.6|87389|87339|16
1617222060000|2021-03-31 20:21:00|87393.1|87343.1|87393.4|87343.4|87394.6|87344.6|87393|87343|26
1617222070000|2021-03-31 20:21:10|87393.3|87343.3|87395.3|87345.3|87395.3|87345.3|87393.3|87343.3|17
1617222080000|2021-03-31 20:21:20|87395.1|87345.1|87394.6|87344.6|87395.1|87345.1|87393.7|87343.7|12
1617222090000|2021-03-31 20:21:30|87394.2|87344.2|87394.5|87344.5|87395.6|87345.6|87393.9|87343.9|13
1617222100000|2021-03-31 20:21:40|87396.3|87346.3|87399.7|87349.7|87399.8|87349.8|87395.6|87345.6|26
1617222110000|2021-03-31 20:21:50|87400|87350|87399.4|87349.4|87401.1|87351.1|87399.4|87349.4|14
1617222120000|2021-03-31 20:22:00|87399.5|87349.5|87400.2|87350.2|87400.6|87350.6|87399.5|87349.5|15
1617222130000|2021-03-31 20:22:10|87400|87350|87399.6|87349.6|87400.2|87350.2|87399.6|87349.6|6
1617222140000|2021-03-31 20:22:20|87401|87351|87399.1|87349.1|87401|87351|87399.1|87349.1|13
1617222150000|2021-03-31 20:22:30|87398.7|87348.7|87395.7|87345.7|87400.5|87350.5|87394.8|87344.8|30
1617222160000|2021-03-31 20:22:40|87396.7|87346.7|87396.3|87346.3|87397.6|87347.6|87396.3|87346.3|20
1617222170000|2021-03-31 20:22:50|87396.4|87346.4|87396.5|87346.5|87396.6|87346.6|87395.9|87345.9|13
1617222180000|2021-03-31 20:23:00|87397|87347|87396|87346|87397.5|87347.5|87396|87346|14
1617222190000|2021-03-31 20:23:10|87395.8|87345.8|87395.8|87345.8|87396.5|87346.5|87395.8|87345.8|13
1617222200000|2021-03-31 20:23:20|87395.9|87345.9|87396.9|87346.9|87397|87347|87395.9|87345.9|8
1617222210000|2021-03-31 20:23:30|87396.6|87346.6|87396.7|87346.7|87397.6|87347.6|87396.4|87346.4|11
1617222220000|2021-03-31 20:23:40|87396.5|87346.5|87398.4|87348.4|87398.4|87348.4|87396.5|87346.5|5
1617222230000|2021-03-31 20:23:50|87398.3|87348.3|87397.1|87347.1|87398.7|87348.7|87397.1|87347.1|11
1617222240000|2021-03-31 20:24:00|87397.2|87347.2|87397.3|87347.3|87398.1|87348.1|87397|87347|9
1617222250000|2021-03-31 20:24:10|87397|87347|87398.1|87348.1|87398.8|87348.8|87397|87347|9
1617222260000|2021-03-31 20:24:20|87397.3|87347.3|87398.6|87348.6|87400.7|87350.7|87397.3|87347.3|11
1617222270000|2021-03-31 20:24:30|87398.5|87348.5|87398.1|87348.1|87399.2|87349.2|87398.1|87348.1|9
1617222280000|2021-03-31 20:24:40|87397.5|87347.5|87398.1|87348.1|87398.2|87348.2|87396.9|87346.9|10
1617222290000|2021-03-31 20:24:50|87397.8|87347.8|87398.8|87348.8|87399.9|87349.9|87397.8|87347.8|14
1617222300000|2021-03-31 20:25:00|87398.5|87348.5|87398.4|87348.4|87399.3|87349.3|87397.4|87347.4|13
1617222310000|2021-03-31 20:25:10|87398.9|87348.9|87399.4|87349.4|87399.9|87349.9|87398.1|87348.1|9
1617222320000|2021-03-31 20:25:20|87399|87349|87400|87350|87400.2|87350.2|87398|87348|14
1617222330000|2021-03-31 20:25:30|87399.1|87349.1|87395.6|87345.6|87399.5|87349.5|87394|87344|20
1617222340000|2021-03-31 20:25:40|87395.5|87345.5|87395.1|87345.1|87395.5|87345.5|87393.5|87343.5|13
1617222350000|2021-03-31 20:25:50|87394.3|87344.3|87393.7|87343.7|87394.4|87344.4|87393|87343|12
1617222360000|2021-03-31 20:26:00|87394.3|87344.3|87394.2|87344.2|87395.1|87345.1|87393.4|87343.4|12
1617222370000|2021-03-31 20:26:10|87394|87344|87393.7|87343.7|87394.8|87344.8|87393.5|87343.5|13
1617222380000|2021-03-31 20:26:20|87394.2|87344.2|87394.2|87344.2|87395.4|87345.4|87393.5|87343.5|16
1617222390000|2021-03-31 20:26:30|87393.7|87343.7|87394.7|87344.7|87395.6|87345.6|87393.2|87343.2|12
1617222400000|2021-03-31 20:26:40|87393.4|87343.4|87395.2|87345.2|87395.3|87345.3|87392.3|87342.3|12
1617222410000|2021-03-31 20:26:50|87395.1|87345.1|87394.4|87344.4|87396.2|87346.2|87394.4|87344.4|19
1617222420000|2021-03-31 20:27:00|87394.8|87344.8|87393.9|87343.9|87396|87346|87393.9|87343.9|14
1617222430000|2021-03-31 20:27:10|87393.5|87343.5|87394.7|87344.7|87394.7|87344.7|87393.5|87343.5|2
1617222440000|2021-03-31 20:27:20|87394|87344|87395.5|87345.5|87395.5|87345.5|87393.8|87343.8|12
1617222450000|2021-03-31 20:27:30|87395.3|87345.3|87395.5|87345.5|87395.6|87345.6|87395|87345|6
1617222460000|2021-03-31 20:27:40|87394.4|87344.4|87394.3|87344.3|87395|87345|87393.4|87343.4|10
1617222470000|2021-03-31 20:27:50|87393.7|87343.7|87393|87343|87394.2|87344.2|87392.5|87342.5|11
1617222480000|2021-03-31 20:28:00|87393.6|87343.6|87388.6|87338.6|87393.6|87343.6|87388.6|87338.6|17
1617222490000|2021-03-31 20:28:10|87388.2|87338.2|87385.8|87335.8|87389.1|87339.1|87384.4|87334.4|16
1617222500000|2021-03-31 20:28:20|87384.5|87334.5|87385.7|87335.7|87386.5|87336.5|87384.5|87334.5|12
1617222510000|2021-03-31 20:28:30|87385.8|87335.8|87382.1|87332.1|87386|87336|87381.9|87331.9|15
1617222520000|2021-03-31 20:28:40|87381.8|87331.8|87383.1|87333.1|87383.5|87333.5|87381.4|87331.4|14
1617222530000|2021-03-31 20:28:50|87382.5|87332.5|87382.1|87332.1|87383|87333|87381.7|87331.7|15
1617222540000|2021-03-31 20:29:00|87381.9|87331.9|87386.3|87336.3|87386.3|87336.3|87381.9|87331.9|23
1617222550000|2021-03-31 20:29:10|87385.3|87335.3|87385.6|87335.6|87386.7|87336.7|87385.1|87335.1|25
1617222560000|2021-03-31 20:29:20|87385.5|87335.5|87385.3|87335.3|87385.8|87335.8|87384.7|87334.7|7
1617222570000|2021-03-31 20:29:30|87386.3|87336.3|87386.9|87336.9|87387.2|87337.2|87385.2|87335.2|23
1617222580000|2021-03-31 20:29:40|87387|87337|87385.8|87335.8|87387|87337|87385.1|87335.1|22
1617222590000|2021-03-31 20:29:50|87385.9|87335.9|87385.2|87335.2|87386.3|87336.3|87384.7|87334.7|19
1617222600000|2021-03-31 20:30:00|87385|87335|87384.4|87334.4|87385.7|87335.7|87384.2|87334.2|39
1617222610000|2021-03-31 20:30:10|87385.5|87335.5|87383.3|87333.3|87385.7|87335.7|87383.3|87333.3|27
1617222620000|2021-03-31 20:30:20|87383.2|87333.2|87378.5|87328.5|87383.2|87333.2|87378.5|87328.5|30
1617222630000|2021-03-31 20:30:30|87378.4|87328.4|87376.7|87326.7|87378.5|87328.5|87375.9|87325.9|23
1617222640000|2021-03-31 20:30:40|87377.3|87327.3|87373.4|87323.4|87377.6|87327.6|87373.3|87323.3|33
1617222650000|2021-03-31 20:30:50|87373.2|87323.2|87377.1|87327.1|87377.3|87327.3|87371.5|87321.5|28
1617222660000|2021-03-31 20:31:00|87377.3|87327.3|87377|87327|87377.3|87327.3|87376.2|87326.2|24
1617222670000|2021-03-31 20:31:10|87377.1|87327.1|87377.7|87327.7|87377.8|87327.8|87376.8|87326.8|19
1617222680000|2021-03-31 20:31:20|87377.6|87327.6|87377.5|87327.5|87379.1|87329.1|87376.7|87326.7|29
1617222690000|2021-03-31 20:31:30|87377.7|87327.7|87377.9|87327.9|87378.2|87328.2|87377.1|87327.1|20
1617222700000|2021-03-31 20:31:40|87377.8|87327.8|87373.9|87323.9|87378.6|87328.6|87373.4|87323.4|24
1617222710000|2021-03-31 20:31:50|87373.1|87323.1|87373.6|87323.6|87374.3|87324.3|87371.2|87321.2|37
1617222720000|2021-03-31 20:32:00|87373|87323|87371.5|87321.5|87373.1|87323.1|87370.9|87320.9|27
1617222730000|2021-03-31 20:32:10|87371.6|87321.6|87372.3|87322.3|87372.5|87322.5|87370.7|87320.7|18
1617222740000|2021-03-31 20:32:20|87372.2|87322.2|87369.4|87319.4|87372.7|87322.7|87369.1|87319.1|21
1617222750000|2021-03-31 20:32:30|87369.6|87319.6|87364.8|87314.8|87369.6|87319.6|87364|87314|35
1617222760000|2021-03-31 20:32:40|87364.9|87314.9|87364.2|87314.2|87365.3|87315.3|87363.9|87313.9|18
1617222770000|2021-03-31 20:32:50|87364.1|87314.1|87364|87314|87364.5|87314.5|87362.4|87312.4|16
1617222780000|2021-03-31 20:33:00|87364.6|87314.6|87364.4|87314.4|87364.6|87314.6|87364.1|87314.1|11
1617222790000|2021-03-31 20:33:10|87364.6|87314.6|87365.8|87315.8|87365.8|87315.8|87363.5|87313.5|17
1617222800000|2021-03-31 20:33:20|87366.1|87316.1|87365.3|87315.3|87366.1|87316.1|87364|87314|14
1617222810000|2021-03-31 20:33:30|87365.6|87315.6|87364.3|87314.3|87365.6|87315.6|87364.1|87314.1|16
1617222820000|2021-03-31 20:33:40|87364.1|87314.1|87360.4|87310.4|87364.1|87314.1|87359.7|87309.7|33
1617222830000|2021-03-31 20:33:50|87361.3|87311.3|87361.1|87311.1|87361.6|87311.6|87359.5|87309.5|21
1617222840000|2021-03-31 20:34:00|87360.9|87310.9|87362.5|87312.5|87363.1|87313.1|87359.9|87309.9|32
1617222850000|2021-03-31 20:34:10|87362.4|87312.4|87358.2|87308.2|87362.8|87312.8|87358.2|87308.2|24
1617222860000|2021-03-31 20:34:20|87357.8|87307.8|87357|87307|87357.9|87307.9|87356.8|87306.8|28
1617222870000|2021-03-31 20:34:30|87356.9|87306.9|87358.1|87308.1|87358.1|87308.1|87356.1|87306.1|18
1617222880000|2021-03-31 20:34:40|87358.2|87308.2|87363.6|87313.6|87364.3|87314.3|87357.1|87307.1|25
1617222890000|2021-03-31 20:34:50|87363.5|87313.5|87362.4|87312.4|87364.8|87314.8|87362|87312|19
1617222900000|2021-03-31 20:35:00|87363|87313|87364.7|87314.7|87366.7|87316.7|87361.7|87311.7|35
1617222910000|2021-03-31 20:35:10|87365|87315|87365.7|87315.7|87365.9|87315.9|87364.3|87314.3|12
1617222920000|2021-03-31 20:35:20|87365.9|87315.9|87363.5|87313.5|87367|87317|87363.4|87313.4|18
1617222930000|2021-03-31 20:35:30|87364.4|87314.4|87360.7|87310.7|87364.4|87314.4|87360.7|87310.7|27
1617222940000|2021-03-31 20:35:40|87360.6|87310.6|87361.4|87311.4|87362.9|87312.9|87357.2|87307.2|28
1617222950000|2021-03-31 20:35:50|87361.7|87311.7|87361.2|87311.2|87361.7|87311.7|87359.7|87309.7|19
1617222960000|2021-03-31 20:36:00|87361.6|87311.6|87361.5|87311.5|87362.7|87312.7|87360.9|87310.9|20
1617222970000|2021-03-31 20:36:10|87360.6|87310.6|87362.1|87312.1|87363.3|87313.3|87360.6|87310.6|21
1617222980000|2021-03-31 20:36:20|87362.5|87312.5|87360.2|87310.2|87363|87313|87359.6|87309.6|19
1617222990000|2021-03-31 20:36:30|87359.2|87309.2|87360.2|87310.2|87362|87312|87359.2|87309.2|11
1617223000000|2021-03-31 20:36:40|87360.7|87310.7|87359.9|87309.9|87361.6|87311.6|87359.5|87309.5|18
1617223010000|2021-03-31 20:36:50|87360.5|87310.5|87353.4|87303.4|87361.3|87311.3|87351.3|87301.3|23
1617223020000|2021-03-31 20:37:00|87353.5|87303.5|87353|87303|87355.4|87305.4|87352.1|87302.1|30
1617223030000|2021-03-31 20:37:10|87352.9|87302.9|87352.3|87302.3|87352.9|87302.9|87351.5|87301.5|18
1617223040000|2021-03-31 20:37:20|87352.1|87302.1|87352.9|87302.9|87355.2|87305.2|87351.3|87301.3|28
1617223050000|2021-03-31 20:37:30|87351.9|87301.9|87354.4|87304.4|87354.4|87304.4|87351.9|87301.9|20
1617223060000|2021-03-31 20:37:40|87354.5|87304.5|87353.6|87303.6|87355.3|87305.3|87353.1|87303.1|23
1617223070000|2021-03-31 20:37:50|87353.8|87303.8|87353.4|87303.4|87355.4|87305.4|87352.9|87302.9|19
1617223080000|2021-03-31 20:38:00|87353.6|87303.6|87356.1|87306.1|87358.7|87308.7|87352.9|87302.9|40
1617223090000|2021-03-31 20:38:10|87355.3|87305.3|87357.1|87307.1|87360.4|87310.4|87354.2|87304.2|26
1617223100000|2021-03-31 20:38:20|87356.7|87306.7|87356.6|87306.6|87356.7|87306.7|87355|87305|18
1617223110000|2021-03-31 20:38:30|87356.4|87306.4|87353.1|87303.1|87356.6|87306.6|87352.8|87302.8|24
1617223120000|2021-03-31 20:38:40|87353.4|87303.4|87351.1|87301.1|87353.4|87303.4|87351.1|87301.1|21
1617223130000|2021-03-31 20:38:50|87350.8|87300.8|87352|87302|87353.1|87303.1|87350.8|87300.8|21
1617223140000|2021-03-31 20:39:00|87352.2|87302.2|87352|87302|87352.2|87302.2|87350.8|87300.8|34
1617223150000|2021-03-31 20:39:10|87352.1|87302.1|87352.4|87302.4|87352.7|87302.7|87351.6|87301.6|16
1617223160000|2021-03-31 20:39:20|87352.7|87302.7|87352.8|87302.8|87353.5|87303.5|87350.9|87300.9|27
1617223170000|2021-03-31 20:39:30|87353.1|87303.1|87353.6|87303.6|87353.8|87303.8|87351.2|87301.2|25
1617223180000|2021-03-31 20:39:40|87353.5|87303.5|87350.8|87300.8|87354|87304|87350.8|87300.8|27
1617223190000|2021-03-31 20:39:50|87351.5|87301.5|87351.9|87301.9|87352.7|87302.7|87351.2|87301.2|25
1617223200000|2021-03-31 20:40:00|87351.6|87301.6|87352.3|87302.3|87354|87304|87350.8|87300.8|27
1617223210000|2021-03-31 20:40:10|87352.7|87302.7|87350.4|87300.4|87352.8|87302.8|87350.1|87300.1|18
1617223220000|2021-03-31 20:40:20|87350.6|87300.6|87351.1|87301.1|87351.4|87301.4|87350|87300|16
1617223230000|2021-03-31 20:40:30|87350.6|87300.6|87350.3|87300.3|87352.2|87302.2|87350.3|87300.3|19
1617223240000|2021-03-31 20:40:40|87351.3|87301.3|87349.5|87299.5|87351.5|87301.5|87349.2|87299.2|16
1617223250000|2021-03-31 20:40:50|87351.4|87301.4|87351.1|87301.1|87352.7|87302.7|87348.8|87298.8|21
1617223260000|2021-03-31 20:41:00|87351.2|87301.2|87355.5|87305.5|87356.5|87306.5|87350.1|87300.1|29
1617223270000|2021-03-31 20:41:10|87355|87305|87353|87303|87355|87305|87353|87303|21
1617223280000|2021-03-31 20:41:20|87353.5|87303.5|87353.8|87303.8|87354|87304|87352.6|87302.6|20
1617223290000|2021-03-31 20:41:30|87353.6|87303.6|87355|87305|87358|87308|87353.2|87303.2|27
1617223300000|2021-03-31 20:41:40|87355.3|87305.3|87353.8|87303.8|87356.2|87306.2|87353.5|87303.5|19
1617223310000|2021-03-31 20:41:50|87355.5|87305.5|87351.1|87301.1|87355.5|87305.5|87349.8|87299.8|30
1617223320000|2021-03-31 20:42:00|87351.9|87301.9|87361.5|87311.5|87363.8|87313.8|87351.9|87301.9|32
1617223330000|2021-03-31 20:42:10|87362.1|87312.1|87361.8|87311.8|87362.7|87312.7|87361.6|87311.6|15
1617223340000|2021-03-31 20:42:20|87361.6|87311.6|87354|87304|87361.9|87311.9|87353.7|87303.7|28
1617223350000|2021-03-31 20:42:30|87353.9|87303.9|87356.5|87306.5|87357.9|87307.9|87353.9|87303.9|33
1617223360000|2021-03-31 20:42:40|87356.3|87306.3|87354.8|87304.8|87356.7|87306.7|87354.6|87304.6|20
1617223370000|2021-03-31 20:42:50|87354.9|87304.9|87354.7|87304.7|87355.4|87305.4|87354.7|87304.7|16
1617223380000|2021-03-31 20:43:00|87355.6|87305.6|87360.1|87310.1|87361|87311|87355.6|87305.6|25
1617223390000|2021-03-31 20:43:10|87360.4|87310.4|87362.8|87312.8|87364|87314|87359.8|87309.8|30
1617223400000|2021-03-31 20:43:20|87361.9|87311.9|87361.3|87311.3|87362|87312|87360.7|87310.7|17
1617223410000|2021-03-31 20:43:30|87361.2|87311.2|87365.5|87315.5|87368.9|87318.9|87361.2|87311.2|31
1617223420000|2021-03-31 20:43:40|87365.2|87315.2|87363.6|87313.6|87365.5|87315.5|87363.3|87313.3|22
1617223430000|2021-03-31 20:43:50|87363.7|87313.7|87361.5|87311.5|87363.8|87313.8|87358.7|87308.7|15
1617223440000|2021-03-31 20:44:00|87362.9|87312.9|87361.4|87311.4|87363|87313|87361.1|87311.1|23
1617223450000|2021-03-31 20:44:10|87361.6|87311.6|87357.4|87307.4|87361.6|87311.6|87357.3|87307.3|18
1617223460000|2021-03-31 20:44:20|87356.4|87306.4|87355.5|87305.5|87357.4|87307.4|87354.9|87304.9|22
1617223470000|2021-03-31 20:44:30|87355.4|87305.4|87354.2|87304.2|87355.4|87305.4|87354.1|87304.1|16
1617223480000|2021-03-31 20:44:40|87354.6|87304.6|87358.2|87308.2|87358.3|87308.3|87354.4|87304.4|24
1617223490000|2021-03-31 20:44:50|87358.3|87308.3|87357.4|87307.4|87360.1|87310.1|87356.7|87306.7|28
1617223500000|2021-03-31 20:45:00|87360.5|87310.5|87357|87307|87360.5|87310.5|87352.8|87302.8|50
1617223510000|2021-03-31 20:45:10|87357.3|87307.3|87354.8|87304.8|87357.4|87307.4|87354.7|87304.7|25
1617223520000|2021-03-31 20:45:20|87355.1|87305.1|87359.5|87309.5|87362.6|87312.6|87354.6|87304.6|44
1617223530000|2021-03-31 20:45:30|87358.6|87308.6|87359.6|87309.6|87360.1|87310.1|87358.2|87308.2|28
1617223540000|2021-03-31 20:45:40|87359.8|87309.8|87364.2|87314.2|87364.5|87314.5|87359.4|87309.4|28
1617223550000|2021-03-31 20:45:50|87363.7|87313.7|87365|87315|87367.3|87317.3|87363.3|87313.3|41
1617223560000|2021-03-31 20:46:00|87365.1|87315.1|87369.1|87319.1|87369.5|87319.5|87365.1|87315.1|24
1617223570000|2021-03-31 20:46:10|87369.3|87319.3|87369.3|87319.3|87370.9|87320.9|87367.7|87317.7|30
1617223580000|2021-03-31 20:46:20|87369.2|87319.2|87366.4|87316.4|87369.5|87319.5|87363.1|87313.1|35
1617223590000|2021-03-31 20:46:30|87365.8|87315.8|87365.9|87315.9|87366|87316|87364.9|87314.9|26
1617223600000|2021-03-31 20:46:40|87366|87316|87365.1|87315.1|87366.9|87316.9|87365.1|87315.1|28
1617223610000|2021-03-31 20:46:50|87365|87315|87365.5|87315.5|87366.3|87316.3|87364.1|87314.1|30
1617223620000|2021-03-31 20:47:00|87365.6|87315.6|87365|87315|87365.6|87315.6|87364.2|87314.2|14
1617223630000|2021-03-31 20:47:10|87364.9|87314.9|87362.4|87312.4|87365.3|87315.3|87362.4|87312.4|17
1617223640000|2021-03-31 20:47:20|87363.2|87313.2|87361.5|87311.5|87363.3|87313.3|87361.2|87311.2|21
1617223650000|2021-03-31 20:47:30|87362.6|87312.6|87363.4|87313.4|87363.6|87313.6|87361.7|87311.7|13
1617223660000|2021-03-31 20:47:40|87363.6|87313.6|87364.6|87314.6|87364.6|87314.6|87362.1|87312.1|15
1617223670000|2021-03-31 20:47:50|87363.5|87313.5|87366.1|87316.1|87366.2|87316.2|87362.7|87312.7|24
1617223680000|2021-03-31 20:48:00|87366.2|87316.2|87365|87315|87366.2|87316.2|87363.4|87313.4|18
1617223690000|2021-03-31 20:48:10|87364.9|87314.9|87365.5|87315.5|87366.1|87316.1|87362.1|87312.1|27
1617223700000|2021-03-31 20:48:20|87366|87316|87364.1|87314.1|87367.2|87317.2|87363.3|87313.3|30
1617223710000|2021-03-31 20:48:30|87363.4|87313.4|87361.6|87311.6|87364|87314|87360.4|87310.4|29
1617223720000|2021-03-31 20:48:40|87361.5|87311.5|87362.7|87312.7|87362.8|87312.8|87360.1|87310.1|26
1617223730000|2021-03-31 20:48:50|87362.8|87312.8|87364.4|87314.4|87364.8|87314.8|87362.8|87312.8|27
1617223740000|2021-03-31 20:49:00|87364.3|87314.3|87363|87313|87364.6|87314.6|87362.1|87312.1|41
1617223750000|2021-03-31 20:49:10|87363.3|87313.3|87364.6|87314.6|87364.6|87314.6|87361.2|87311.2|31
1617223760000|2021-03-31 20:49:20|87364.5|87314.5|87365.8|87315.8|87368.4|87318.4|87364.5|87314.5|27
1617223770000|2021-03-31 20:49:30|87365.7|87315.7|87364.1|87314.1|87368|87318|87362.5|87312.5|29
1617223780000|2021-03-31 20:49:40|87364.3|87314.3|87360.9|87310.9|87365|87315|87360.7|87310.7|34
1617223790000|2021-03-31 20:49:50|87359.2|87309.2|87355.6|87305.6|87360.6|87310.6|87354.6|87304.6|27
1617223800000|2021-03-31 20:50:00|87354.7|87304.7|87352.6|87302.6|87355.8|87305.8|87352.6|87302.6|44
1617223810000|2021-03-31 20:50:10|87353.1|87303.1|87346|87296|87356.3|87306.3|87341.2|87291.2|32
1617223820000|2021-03-31 20:50:20|87346.3|87296.3|87347.5|87297.5|87347.5|87297.5|87344.9|87294.9|25
1617223830000|2021-03-31 20:50:30|87348.3|87298.3|87345.8|87295.8|87348.3|87298.3|87344.5|87294.5|36
1617223840000|2021-03-31 20:50:40|87347.6|87297.6|87347|87297|87347.6|87297.6|87346.1|87296.1|26
1617223850000|2021-03-31 20:50:50|87347.5|87297.5|87347.7|87297.7|87348.3|87298.3|87347.4|87297.4|11
1617223860000|2021-03-31 20:51:00|87348.2|87298.2|87347.5|87297.5|87348.7|87298.7|87345.9|87295.9|21
1617223870000|2021-03-31 20:51:10|87347.3|87297.3|87345.7|87295.7|87347.7|87297.7|87344.1|87294.1|31
1617223880000|2021-03-31 20:51:20|87345.6|87295.6|87345.9|87295.9|87346.6|87296.6|87345.3|87295.3|15
1617223890000|2021-03-31 20:51:30|87345.2|87295.2|87340.9|87290.9|87345.5|87295.5|87340.6|87290.6|29
1617223900000|2021-03-31 20:51:40|87341.4|87291.4|87340|87290|87342.2|87292.2|87340|87290|17
1617223910000|2021-03-31 20:51:50|87339.7|87289.7|87340.9|87290.9|87341.2|87291.2|87337.4|87287.4|20
1617223920000|2021-03-31 20:52:00|87341|87291|87341|87291|87341.1|87291.1|87339.6|87289.6|24
1617223930000|2021-03-31 20:52:10|87340.8|87290.8|87342.9|87292.9|87342.9|87292.9|87340|87290|12
1617223940000|2021-03-31 20:52:20|87343.1|87293.1|87342.6|87292.6|87343.1|87304.7|87328.6|87290.5|24
1617223950000|2021-03-31 20:52:30|87342.7|87292.7|87344.3|87294.3|87344.3|87294.3|87342|87292|9
1617223960000|2021-03-31 20:52:40|87344.1|87294.1|87341.4|87291.4|87344.1|87294.1|87341.4|87291.4|12
1617223970000|2021-03-31 20:52:50|87342.5|87292.5|87341.8|87291.8|87343|87293|87341.8|87291.8|11
1617223980000|2021-03-31 20:53:00|87342|87292|87342.7|87292.7|87343.3|87293.3|87340.6|87290.6|29
1617223990000|2021-03-31 20:53:10|87342.8|87292.8|87345.9|87295.9|87346.7|87296.7|87341.3|87291.3|25
1617224000000|2021-03-31 20:53:20|87344.9|87294.9|87345.3|87295.3|87346.1|87296.1|87343.2|87293.2|19
1617224010000|2021-03-31 20:53:30|87342.2|87292.2|87347.6|87297.6|87347.6|87297.6|87342.2|87292.2|32
1617224020000|2021-03-31 20:53:40|87347.2|87297.2|87345.4|87295.4|87347.2|87306.7|87331.7|87291.2|30
1617224030000|2021-03-31 20:53:50|87344.4|87294.4|87345.7|87295.7|87345.8|87295.8|87344.1|87294.1|15
1617224040000|2021-03-31 20:54:00|87346|87296|87347.8|87297.8|87348.8|87298.8|87345.5|87295.5|38
1617224050000|2021-03-31 20:54:10|87348.2|87298.2|87350.7|87300.7|87352.8|87302.8|87347|87297|21
1617224060000|2021-03-31 20:54:20|87351|87301|87349.4|87299.4|87351.6|87301.6|87348.7|87298.7|18
1617224070000|2021-03-31 20:54:30|87348.7|87298.7|87345.4|87295.4|87348.7|87304.5|87328.9|87291.8|33
1617224080000|2021-03-31 20:54:40|87344.9|87294.9|87343.4|87293.4|87345.4|87295.4|87341.7|87291.7|31
1617224090000|2021-03-31 20:54:50|87343.8|87293.8|87345|87295|87346.4|87296.4|87342.3|87292.3|27
1617224100000|2021-03-31 20:55:00|87346.1|87296.1|87341.1|87291.1|87346.1|87296.1|87339.3|87289.3|41
1617224110000|2021-03-31 20:55:10|87340.4|87290.4|87341.1|87291.1|87341.1|87291.1|87340.4|87290.4|6
1617224120000|2021-03-31 20:55:20|87343.3|87293.3|87327.4|87277.4|87343.3|87293.3|87325.3|87275.3|44
1617224130000|2021-03-31 20:55:30|87326.9|87276.9|87325|87275|87327.3|87277.3|87323.3|87273.3|29
1617224140000|2021-03-31 20:55:40|87326.9|87276.9|87324.7|87274.7|87327|87277|87324.7|87274.7|15
1617224150000|2021-03-31 20:55:50|87324.4|87274.4|87325.6|87275.6|87325.6|87275.6|87324.4|87274.4|5
1617224160000|2021-03-31 20:56:00|87335.4|87264.5|87326.4|87276.4|87335.4|87276.8|87326|87263|14
1617224170000|2021-03-31 20:56:10|87326|87276|87326.4|87276.4|87326.7|87276.7|87325.4|87275.4|11
1617224180000|2021-03-31 20:56:20|87325.5|87275.5|87326.8|87276.8|87326.8|87276.8|87324.4|87274.4|14
1617224190000|2021-03-31 20:56:30|87327.5|87277.5|87330.7|87280.7|87330.7|87280.7|87327.5|87277.5|10
1617224200000|2021-03-31 20:56:40|87330|87280|87331.9|87281.9|87332.2|87282.2|87326|87276|22
1617224210000|2021-03-31 20:56:50|87331.7|87281.7|87342.1|87270.2|87342.1|87281.7|87327.8|87270.2|20
1617224220000|2021-03-31 20:57:00|87331.2|87281.2|87342.2|87270.6|87344.4|87282.9|87328.2|87269.3|33
1617224230000|2021-03-31 20:57:10|87342.3|87264.7|87342.7|87260.1|87345|87279.3|87326.4|87246.9|25
1617224240000|2021-03-31 20:57:20|87344|87259.8|87344.8|87267.6|87349.9|87268.4|87337.5|87254.6|19
1617224250000|2021-03-31 20:57:30|87343.6|87267.1|87342.2|87262|87346.3|87267.1|87342.2|87255.2|19
1617224260000|2021-03-31 20:57:40|87343.8|87261.2|87342.3|87267.5|87357|87268.3|87339.8|87257.4|27
1617224270000|2021-03-31 20:57:50|87345.7|87266|87347.2|87264.8|87347.7|87269|87342.3|87264.8|11
1617224280000|2021-03-31 20:58:00|87346.6|87265.3|87349|87255.9|87350.5|87269.5|87342.6|87255.9|19
1617224290000|2021-03-31 20:58:10|87345.1|87262.3|87349.1|87262.5|87350.9|87263|87343.9|87255.9|9
1617224300000|2021-03-31 20:58:20|87348.4|87258.6|87350.8|87257.9|87355.2|87264.4|87348.4|87257.1|12
1617224310000|2021-03-31 20:58:30|87353.1|87257.6|87352.1|87257.5|87354.1|87259.6|87349|87256.1|15
1617224320000|2021-03-31 20:58:40|87345.1|87266.6|87341.7|87266.8|87348.1|87276.7|87326.7|87261|38
1617224330000|2021-03-31 20:58:50|87342.5|87266.2|87343.2|87264.3|87344.5|87277.8|87327.8|87264.3|17
1617224340000|2021-03-31 20:59:00|87343.5|87264.6|87341.5|87267.7|87348.3|87267.7|87338.8|87254.3|18
1617224350000|2021-03-31 20:59:10|87346.8|87259.6|87341.4|87264.8|87350.2|87278.9|87327.2|87259.6|7
1617224360000|2021-03-31 20:59:20|87343.1|87258|87347|87259.2|87347.1|87262.6|87338.8|87258|9
1617224370000|2021-03-31 20:59:30|87337.1|87265.5|87326.3|87276.3|87337.1|87276.3|87325.9|87265.5|4
1617224380000|2021-03-31 20:59:40|87337|87265.4|87323.5|87273.5|87337|87276.4|87323.5|87262.7|18
1617224390000|2021-03-31 20:59:50|87323.7|87273.7|87333.8|87259.3|87338.6|87273.7|87323.7|87254.4|23
1617224400000|2021-03-31 21:00:00|87336.5|87257.3|87329.5|87258.3|87336.5|87258.3|87329.5|87255.4|5
1617224410000|2021-03-31 21:00:10|87336.5|87253.9|87336.5|87253.9|87336.5|87253.9|87336.5|87253.9|1
1617224420000|2021-03-31 21:00:20|87341|87252.2|87343.9|87249.5|87343.9|87252.2|87341|87249.1|3
1617224430000|2021-03-31 21:00:30|87344.3|87249.9|87345.2|87251.7|87345.2|87251.7|87344.3|87249.9|3
1617224440000|2021-03-31 21:00:40|87344.1|87251.9|87343.2|87252.1|87344.1|87252.1|87343.2|87251.9|2
1617224450000|2021-03-31 21:00:50|87346.1|87252.5|87345.8|87251.9|87350.6|87255.2|87345.8|87250.6|5
1617224460000|2021-03-31 21:01:00|87346|87250.2|87349.6|87247.4|87350.2|87250.2|87346|87247.4|3
1617224480000|2021-03-31 21:01:20|87348.3|87248.1|87346.9|87248.1|87348.3|87248.1|87346.9|87248.1|2
1617224490000|2021-03-31 21:01:30|87348.7|87247.3|87349.9|87247.4|87349.9|87250.1|87348.3|87247.3|4
1617224500000|2021-03-31 21:01:40|87350.2|87247.8|87350.2|87248.1|87350.2|87248.1|87350.2|87247.8|2
1617224520000|2021-03-31 21:02:00|87347.8|87249.9|87348.5|87249.2|87348.5|87249.9|87347.8|87249.2|2
1617224540000|2021-03-31 21:02:20|87347|87249.1|87347|87249.1|87347|87249.1|87347|87249.1|1
1617224550000|2021-03-31 21:02:30|87348.4|87248.3|87346.8|87250.5|87348.4|87255.6|87340.7|87248.3|7
1617224560000|2021-03-31 21:02:40|87346.7|87250.8|87345.3|87251.4|87347.9|87251.4|87345.3|87250.6|5
1617224570000|2021-03-31 21:02:50|87345.5|87251|87347.8|87250.4|87347.8|87251|87344.5|87249.3|6
1617224590000|2021-03-31 21:03:10|87346.9|87250.9|87347.4|87249.1|87347.4|87251.3|87346.3|87245.8|5
1617224600000|2021-03-31 21:03:20|87347.7|87249.2|87346.6|87247.2|87347.7|87249.2|87346.6|87247.2|3
1617224610000|2021-03-31 21:03:30|87349.9|87247.3|87349.9|87248.6|87349.9|87248.6|87349.9|87247.3|2
1617224620000|2021-03-31 21:03:40|87350|87248.7|87354.6|87250|87357|87250.1|87350|87247.4|7
1617224630000|2021-03-31 21:03:50|87353|87250.3|87350.6|87249.9|87353|87250.3|87350.6|87249.9|4
1617224640000|2021-03-31 21:04:00|87350.5|87250|87350.5|87249.9|87350.7|87250|87350.2|87249.7|6
1617224650000|2021-03-31 21:04:10|87350.9|87250.5|87351.1|87250.6|87351.1|87250.6|87350.7|87250.3|9
1617224660000|2021-03-31 21:04:20|87350.9|87250.4|87351.2|87250.6|87351.2|87250.6|87350.9|87250.4|3
1617224670000|2021-03-31 21:04:30|87350.9|87250.4|87351.3|87250.7|87351.3|87250.7|87350.9|87250.4|7
1617224680000|2021-03-31 21:04:40|87352.4|87252|87352.4|87252|87352.4|87252|87352.1|87251.7|5
1617224690000|2021-03-31 21:04:50|87352.1|87251.7|87352.4|87252|87352.4|87252|87352.1|87251.7|2
1617224700000|2021-03-31 21:05:00|87361.4|87250.4|87363|87252|87363|87252.9|87354.5|87243.5|23
1617224710000|2021-03-31 21:05:10|87361.7|87250.7|87357.5|87249.8|87361.7|87253.8|87351.4|87249.5|11
1617224720000|2021-03-31 21:05:20|87354.7|87249.9|87351.5|87240.5|87359.8|87254.2|87350.6|87240.5|15
1617224730000|2021-03-31 21:05:30|87352.4|87241.4|87352.4|87241.4|87355.7|87244.7|87351|87240.5|8
1617224740000|2021-03-31 21:05:40|87353.6|87242.6|87352|87241|87356.2|87245.2|87352|87241|5
1617224750000|2021-03-31 21:05:50|87354.1|87243.1|87357.9|87246.9|87357.9|87246.9|87354.1|87243.1|9
1617224760000|2021-03-31 21:06:00|87360.4|87249.4|87350.9|87239.9|87360.4|87249.4|87350.9|87239.9|2
1617224770000|2021-03-31 21:06:10|87336.4|87257.6|87348.7|87254.1|87353.8|87257.6|87336.4|87250.9|6
1617224780000|2021-03-31 21:06:20|87356.4|87245.4|87358.2|87247.2|87361.4|87250.4|87356.4|87245.4|5
1617224790000|2021-03-31 21:06:30|87359.1|87248.1|87351.1|87240.1|87360.7|87249.7|87351.1|87240.1|12
1617224800000|2021-03-31 21:06:40|87355.4|87244.4|87351.4|87240.4|87356.6|87245.6|87351.4|87240.4|13
1617224810000|2021-03-31 21:06:50|87353.5|87242.5|87350.7|87239.7|87353.5|87242.5|87349.7|87238.7|9
1617224820000|2021-03-31 21:07:00|87342.5|87246.9|87352.4|87241.4|87358|87247|87342.5|87240|11
1617224830000|2021-03-31 21:07:10|87351|87240|87352.4|87241.4|87359.4|87250.4|87350.4|87239.4|20
1617224840000|2021-03-31 21:07:20|87353|87242|87348.9|87237.9|87353.7|87242.7|87348.9|87237.9|4
1617224850000|2021-03-31 21:07:30|87353.9|87242.9|87355.6|87244.6|87357.2|87246.2|87353.9|87242.9|8
1617224860000|2021-03-31 21:07:40|87359|87248|87356.1|87245.1|87359|87248|87356.1|87245.1|4
1617224870000|2021-03-31 21:07:50|87359|87248|87371.3|87260.3|87371.3|87260.3|87356.5|87245.5|4
1617224880000|2021-03-31 21:08:00|87363.9|87252.9|87362.4|87251.4|87368|87258.6|87351|87251|12
1617224890000|2021-03-31 21:08:10|87363.5|87252.5|87361.1|87250.1|87369.1|87258.1|87361.1|87250.1|4
1617224900000|2021-03-31 21:08:20|87358|87247|87342.1|87246.2|87358|87247|87342.1|87243.7|5
1617224910000|2021-03-31 21:08:30|87343.7|87248.2|87354.4|87243.4|87355.6|87248.2|87343.7|87243|4
1617224920000|2021-03-31 21:08:40|87356.4|87245.4|87357.3|87246.3|87358.1|87247.1|87356.1|87245.1|6
1617224930000|2021-03-31 21:08:50|87357.9|87246.9|87358.3|87247.3|87359.9|87248.9|87357.9|87246.9|6
1617224940000|2021-03-31 21:09:00|87358.8|87247.8|87354.2|87243.2|87361.4|87250.4|87350.9|87239.9|13
1617224950000|2021-03-31 21:09:10|87354.3|87243.3|87359.5|87248.5|87359.5|87248.5|87354.3|87243.3|6
1617224960000|2021-03-31 21:09:20|87357.8|87246.8|87358.4|87247.4|87358.6|87247.6|87347|87236|14
1617224970000|2021-03-31 21:09:30|87358.9|87247.9|87362.1|87251.1|87362.1|87251.1|87358.9|87247.9|6
1617224980000|2021-03-31 21:09:40|87364.9|87253.9|87358.8|87247.8|87364.9|87253.9|87358|87247|7
1617224990000|2021-03-31 21:09:50|87359.1|87248.1|87357.5|87246.5|87360.5|87266.9|87334.7|87223.7|9
1617225000000|2021-03-31 21:10:00|87362.6|87251.6|87361.5|87250.5|87362.6|87251.6|87358.9|87247.9|12
1617225010000|2021-03-31 21:10:10|87355.8|87244.8|87360.9|87249.9|87363.8|87252.8|87355.8|87244.8|14
1617225020000|2021-03-31 21:10:20|87360.7|87249.7|87361.1|87250.1|87364.1|87253.1|87360.7|87249.7|14
1617225030000|2021-03-31 21:10:30|87362|87251|87369.6|87258.6|87372.9|87261.9|87360.7|87249.7|16
1617225040000|2021-03-31 21:10:40|87368.7|87257.7|87371.7|87260.7|87375.8|87264.8|87368.7|87257.7|6
1617225050000|2021-03-31 21:10:50|87366.8|87255.8|87360.3|87249.3|87368.5|87257.5|87360.3|87249.3|3
1617225060000|2021-03-31 21:11:00|87363|87252|87366.8|87255.8|87366.8|87255.8|87361.2|87250.2|5
1617225070000|2021-03-31 21:11:10|87367.4|87256.4|87360.2|87249.2|87367.4|87256.4|87360.2|87249.2|6
1617225080000|2021-03-31 21:11:20|87364.5|87253.5|87366.6|87255.6|87366.6|87255.6|87364.5|87253.5|5
1617225090000|2021-03-31 21:11:30|87369|87258|87366.3|87255.3|87369.6|87258.6|87366.3|87255.3|5
1617225100000|2021-03-31 21:11:40|87368.9|87257.9|87368.3|87257.3|87368.9|87257.9|87368.3|87257.3|3
1617225110000|2021-03-31 21:11:50|87369.1|87258.1|87382.4|87271.4|87382.4|87271.4|87369.1|87258.1|3
1617225120000|2021-03-31 21:12:00|87369.4|87258.4|87365.2|87254.2|87370.1|87259.1|87361.5|87250.5|6
1617225130000|2021-03-31 21:12:10|87358.6|87247.6|87361.1|87250.1|87365.9|87254.9|87358.6|87247.6|7
1617225140000|2021-03-31 21:12:20|87365|87254|87365.8|87254.8|87365.8|87254.8|87364.7|87253.7|3
1617225150000|2021-03-31 21:12:30|87361.7|87250.7|87361.8|87250.8|87363.1|87252.1|87361.7|87250.7|5
1617225160000|2021-03-31 21:12:40|87368.3|87257.3|87363.3|87252.3|87368.3|87257.3|87363.3|87252.3|3
1617225170000|2021-03-31 21:12:50|87364.6|87253.6|87364.3|87253.3|87364.6|87253.6|87364.3|87253.3|2
1617225180000|2021-03-31 21:13:00|87365.7|87254.7|87357.4|87246.4|87366.8|87255.8|87357.4|87246.4|4
1617225190000|2021-03-31 21:13:10|87358.2|87247.2|87372.4|87268.8|87383.6|87272.6|87354|87247.2|5
1617225200000|2021-03-31 21:13:20|87373.8|87262.9|87367.2|87256.2|87373.8|87262.9|87359.5|87248.5|10
1617225210000|2021-03-31 21:13:30|87362.8|87251.8|87363|87252|87364.9|87253.9|87360.2|87249.2|12
1617225220000|2021-03-31 21:13:40|87364.6|87253.6|87358.9|87247.9|87365.3|87254.3|87358.9|87247.9|15
1617225230000|2021-03-31 21:13:50|87360|87249|87360.3|87249.3|87360.5|87249.5|87358.2|87247.2|7
1617225240000|2021-03-31 21:14:00|87360.7|87249.7|87361.2|87250.2|87364.2|87253.2|87360|87249|22
1617225250000|2021-03-31 21:14:10|87361.9|87250.9|87362.8|87251.8|87366.3|87255.3|87356.4|87245.4|26
1617225260000|2021-03-31 21:14:20|87364.6|87253.6|87359.3|87248.3|87364.9|87253.9|87359.3|87248.3|10
1617225270000|2021-03-31 21:14:30|87359.9|87248.9|87366.9|87255.9|87366.9|87255.9|87359.9|87248.9|6
1617225280000|2021-03-31 21:14:40|87368|87257|87367.1|87256.1|87368|87257|87367.1|87256.1|3
1617225290000|2021-03-31 21:14:50|87366.4|87255.4|87366|87255|87366.4|87255.4|87366|87255|2
1617225300000|2021-03-31 21:15:00|87368.3|87257.3|87365.9|87254.9|87368.3|87257.3|87365|87254|19
1617225310000|2021-03-31 21:15:10|87366.7|87255.7|87366.1|87255.1|87368.1|87257.1|87365.8|87254.8|9
1617225320000|2021-03-31 21:15:20|87366.6|87255.6|87367.8|87256.8|87369.1|87258.1|87366.3|87255.3|21
1617225330000|2021-03-31 21:15:30|87368.4|87257.4|87371.1|87260.1|87372.4|87261.4|87368.2|87257.2|13
1617225340000|2021-03-31 21:15:40|87372|87261|87376|87265|87378.2|87267.2|87370.1|87259.1|18
1617225350000|2021-03-31 21:15:50|87374.8|87263.8|87372.3|87261.3|87377.3|87266.3|87369.7|87258.7|12
1617225360000|2021-03-31 21:16:00|87372.4|87261.4|87379.3|87268.3|87379.9|87268.9|87372.4|87261.4|10
1617225370000|2021-03-31 21:16:10|87384.6|87273.6|87373.8|87262.8|87384.6|87273.6|87373.8|87262.8|5
1617225380000|2021-03-31 21:16:20|87370.7|87264.2|87376.1|87265.1|87376.1|87265.1|87370.7|87263.5|4
1617225390000|2021-03-31 21:16:30|87382.8|87271.8|87372.2|87261.2|87382.8|87271.8|87372.2|87261.2|5
1617225400000|2021-03-31 21:16:40|87378.8|87267.8|87378|87267|87378.8|87267.8|87374.3|87263.3|10
1617225410000|2021-03-31 21:16:50|87380.3|87269.3|87372.2|87261.2|87380.3|87269.3|87368.9|87257.9|11
1617225420000|2021-03-31 21:17:00|87362.5|87266.1|87360.4|87249.4|87362.5|87266.1|87357.6|87246.6|15
1617225430000|2021-03-31 21:17:10|87360.3|87249.3|87360.1|87249.1|87360.3|87249.3|87359.6|87248.6|5
1617225440000|2021-03-31 21:17:20|87359.9|87248.9|87311.3|87200.3|87384.2|87273.2|87310.8|87199.8|18
1617225450000|2021-03-31 21:17:30|87314.5|87203.5|87323.6|87212.6|87326.6|87215.6|87309.6|87198.6|9
1617225460000|2021-03-31 21:17:40|87320.3|87209.3|87317.1|87206.1|87320.4|87209.4|87312|87201|18
1617225470000|2021-03-31 21:17:50|87316|87205|87307.2|87196.2|87316.4|87205.4|87299.5|87188.5|11
1617225480000|2021-03-31 21:18:00|87307.8|87196.8|87314.5|87203.5|87316.2|87205.2|87307.8|87196.8|11
1617225490000|2021-03-31 21:18:10|87312.7|87201.7|87323.7|87212.7|87324.4|87213.4|87311.5|87200.5|7
1617225500000|2021-03-31 21:18:20|87320|87209|87316.6|87205.6|87320|87209|87312.2|87201.2|9
1617225510000|2021-03-31 21:18:30|87317.8|87206.8|87318.4|87207.4|87322.1|87211.1|87313.3|87202.3|9
1617225520000|2021-03-31 21:18:40|87315.9|87204.9|87320.9|87209.9|87320.9|87209.9|87314.4|87203.4|9
1617225530000|2021-03-31 21:18:50|87319.7|87208.7|87327.5|87216.5|87327.5|87216.5|87317|87206|6
1617225540000|2021-03-31 21:19:00|87320.1|87209.1|87325.6|87214.6|87325.6|87214.6|87315.4|87204.4|8
1617225550000|2021-03-31 21:19:10|87320.2|87209.2|87321.1|87210.1|87322.8|87211.8|87314.7|87203.7|9
1617225560000|2021-03-31 21:19:20|87317.9|87206.9|87328.7|87217.7|87328.7|87217.7|87317.9|87206.9|4
1617225570000|2021-03-31 21:19:30|87322.9|87211.9|87320.9|87209.9|87328.1|87217.1|87313.9|87202.9|8
1617225580000|2021-03-31 21:19:40|87319.7|87208.7|87325.7|87214.7|87335.1|87224.1|87318.3|87207.3|8
1617225590000|2021-03-31 21:19:50|87328|87217|87314.4|87203.4|87328.2|87217.2|87314.4|87203.4|8
1617225600000|2021-03-31 21:20:00|87313.1|87202.1|87319.7|87208.7|87322.1|87211.1|87313.1|87202.1|12
1617225610000|2021-03-31 21:20:10|87315.1|87204.1|87319.8|87208.8|87319.8|87208.8|87307.1|87196.1|11
1617225620000|2021-03-31 21:20:20|87313|87202|87320.8|87209.8|87320.8|87209.8|87313|87202|3
1617225630000|2021-03-31 21:20:30|87315.8|87204.8|87319|87208|87319|87208|87312.4|87201.4|5
1617225640000|2021-03-31 21:20:40|87316.7|87205.7|87310.1|87199.1|87316.8|87205.8|87305.5|87194.5|11
1617225650000|2021-03-31 21:20:50|87306.2|87195.2|87314|87203|87314.3|87203.3|87306.2|87195.2|7
1617225660000|2021-03-31 21:21:00|87319|87208|87319.6|87208.6|87319.6|87208.6|87311.7|87200.7|6
1617225670000|2021-03-31 21:21:10|87315.2|87204.2|87317|87206|87317|87206|87311.4|87200.4|5
1617225680000|2021-03-31 21:21:20|87316.8|87205.8|87320.2|87209.2|87321|87210|87313.6|87202.6|5
1617225690000|2021-03-31 21:21:30|87320.4|87209.4|87339.2|87228.2|87339.2|87228.2|87320.4|87209.4|2
1617225700000|2021-03-31 21:21:40|87334.7|87223.7|87316.2|87205.2|87334.7|87223.7|87308.3|87197.3|8
1617225710000|2021-03-31 21:21:50|87315.4|87204.4|87332.9|87221.9|87332.9|87221.9|87309.3|87198.3|12
1617225720000|2021-03-31 21:22:00|87317.1|87206.1|87316.1|87205.1|87317.1|87206.1|87308.9|87197.9|13
1617225730000|2021-03-31 21:22:10|87313.8|87202.8|87314.1|87203.1|87316.5|87205.5|87310.6|87199.6|7
1617225740000|2021-03-31 21:22:20|87314|87203|87312.4|87201.4|87318.2|87207.2|87311.8|87200.8|10
1617225750000|2021-03-31 21:22:30|87312.2|87201.2|87317.6|87206.6|87317.6|87206.6|87310.4|87199.4|6
1617225760000|2021-03-31 21:22:40|87314.9|87203.9|87317.4|87206.4|87317.4|87206.4|87310.2|87199.2|6
1617225770000|2021-03-31 21:22:50|87318.5|87207.5|87314.6|87203.6|87318.5|87207.5|87302|87191|7
1617225780000|2021-03-31 21:23:00|87306.6|87195.6|87313.2|87202.2|87320.1|87209.1|87306.6|87195.6|9
1617225790000|2021-03-31 21:23:10|87312.2|87201.2|87317.5|87206.5|87317.5|87206.5|87311.5|87200.5|4
1617225800000|2021-03-31 21:23:20|87316.4|87205.4|87319.9|87208.9|87319.9|87208.9|87313|87202|4
1617225810000|2021-03-31 21:23:30|87322.5|87211.5|87328.7|87217.7|87328.7|87217.7|87317.4|87206.4|3
1617225820000|2021-03-31 21:23:40|87352.8|87241.8|87336.5|87225.5|87352.8|87241.8|87312.2|87201.2|3
1617225830000|2021-03-31 21:23:50|87311.2|87200.2|87324.6|87213.6|87329.7|87218.7|87310.2|87199.2|5
1617225840000|2021-03-31 21:24:00|87317.9|87206.9|87322.5|87211.5|87325.3|87214.3|87313|87202|5
1617225850000|2021-03-31 21:24:10|87319.6|87208.6|87307.6|87196.6|87319.8|87208.8|87302.2|87191.2|11
1617225860000|2021-03-31 21:24:20|87302.2|87191.2|87308.1|87197.1|87308.1|87197.1|87289.9|87178.9|8
1617225870000|2021-03-31 21:24:30|87303.3|87192.3|87324.1|87213.1|87324.1|87213.1|87303.3|87192.3|4
1617225880000|2021-03-31 21:24:40|87315.8|87204.8|87314.7|87203.7|87315.8|87204.8|87307.4|87196.4|4
1617225890000|2021-03-31 21:24:50|87309.4|87198.4|87320.8|87209.8|87320.8|87209.8|87309.4|87198.4|4
1617225900000|2021-03-31 21:25:00|87310.7|87199.7|87319.4|87208.4|87319.4|87208.4|87308.7|87197.7|4
1617225910000|2021-03-31 21:25:10|87320.4|87209.4|87309.7|87198.7|87320.4|87209.4|87299.2|87188.2|5
1617225920000|2021-03-31 21:25:20|87305.7|87194.7|87313.3|87202.3|87313.3|87202.3|87296.9|87185.9|3
1617225930000|2021-03-31 21:25:30|87306.7|87195.7|87322.6|87211.6|87324.2|87213.2|87306.7|87195.7|5
1617225940000|2021-03-31 21:25:40|87315.6|87204.6|87318.9|87207.9|87318.9|87207.9|87310.3|87199.3|6
1617225950000|2021-03-31 21:25:50|87315.8|87204.8|87323.8|87212.8|87323.8|87212.8|87315.2|87204.2|4
1617225960000|2021-03-31 21:26:00|87314.8|87203.8|87313.8|87202.8|87314.8|87203.8|87308.2|87197.2|5
1617225970000|2021-03-31 21:26:10|87311.3|87200.3|87312.8|87201.8|87312.8|87201.8|87306.6|87195.6|9
1617225980000|2021-03-31 21:26:20|87312.1|87201.1|87310.6|87199.6|87312.1|87201.1|87310.5|87199.5|5
1617225990000|2021-03-31 21:26:30|87310.3|87199.3|87322|87211|87323.1|87212.1|87308.1|87197.1|5
1617226000000|2021-03-31 21:26:40|87323.1|87212.1|87310.1|87199.1|87327.1|87216.1|87306|87195|15
1617226010000|2021-03-31 21:26:50|87310|87199|87308.6|87197.6|87310.9|87199.9|87308|87197|8
1617226020000|2021-03-31 21:27:00|87309|87198|87303.9|87192.9|87309.1|87198.1|87300.6|87189.6|10
1617226030000|2021-03-31 21:27:10|87299.8|87188.8|87303|87192|87308.4|87197.4|87299.8|87188.8|10
1617226040000|2021-03-31 21:27:20|87303.1|87192.1|87303.6|87192.6|87307.4|87196.4|87297.7|87186.7|12
1617226050000|2021-03-31 21:27:30|87295.1|87184.1|87304.5|87193.5|87305.6|87194.6|87295.1|87184.1|8
1617226060000|2021-03-31 21:27:40|87299.2|87188.2|87304.3|87193.3|87309.5|87198.5|87299.2|87188.2|6
1617226070000|2021-03-31 21:27:50|87296.5|87185.5|87310.5|87199.5|87314.7|87203.7|87296.5|87185.5|5
1617226080000|2021-03-31 21:28:00|87306.2|87195.2|87298.2|87187.2|87306.2|87195.2|87295.1|87184.1|23
1617226090000|2021-03-31 21:28:10|87297.9|87186.9|87300.9|87189.9|87304.8|87193.8|87294.9|87183.9|11
1617226100000|2021-03-31 21:28:20|87301.8|87190.8|87300.4|87189.4|87304.8|87193.8|87297.9|87186.9|13
1617226110000|2021-03-31 21:28:30|87298.4|87187.4|87301.9|87190.9|87301.9|87190.9|87295.6|87184.6|6
1617226120000|2021-03-31 21:28:40|87307.1|87196.1|87309.6|87198.6|87310.9|87199.9|87304.9|87193.9|5
1617226130000|2021-03-31 21:28:50|87307.7|87196.7|87302.8|87191.8|87327.3|87216.3|87301.7|87190.7|15
1617226140000|2021-03-31 21:29:00|87300.7|87189.7|87298.5|87187.5|87309.8|87198.8|87297|87186|11
1617226150000|2021-03-31 21:29:10|87300.4|87189.4|87301.6|87190.6|87301.6|87190.6|87295.1|87184.1|9
1617226160000|2021-03-31 21:29:20|87301.2|87190.2|87300.3|87189.3|87301.9|87190.9|87295.5|87184.5|10
1617226170000|2021-03-31 21:29:30|87297.6|87186.6|87300.5|87189.5|87305.9|87194.9|87297.1|87186.1|6
1617226180000|2021-03-31 21:29:40|87311.9|87200.9|87299.8|87188.8|87314.7|87203.7|87299.8|87188.8|15
1617226190000|2021-03-31 21:29:50|87330.1|87219.1|87304.9|87193.9|87330.1|87219.1|87304.9|87193.9|9
1617226200000|2021-03-31 21:30:00|87304.2|87193.2|87307.2|87196.2|87311.9|87200.9|87304.2|87193.2|16
1617226210000|2021-03-31 21:30:10|87304.9|87193.9|87306.4|87195.4|87308.8|87197.8|87304.8|87193.8|8
1617226220000|2021-03-31 21:30:20|87306.3|87195.3|87307.1|87196.1|87311.4|87200.4|87306.3|87195.3|10
1617226230000|2021-03-31 21:30:30|87308.1|87197.1|87306.2|87195.2|87312.5|87201.5|87305.9|87194.9|11
1617226240000|2021-03-31 21:30:40|87306|87195|87306|87195|87314.5|87203.5|87306|87195|11
1617226250000|2021-03-31 21:30:50|87304.9|87193.9|87308.3|87197.3|87313.2|87202.2|87304.9|87193.9|5
1617226260000|2021-03-31 21:31:00|87306|87195|87309.3|87198.3|87312.2|87201.2|87305.6|87194.6|8
1617226270000|2021-03-31 21:31:10|87309.6|87198.6|87307.6|87196.6|87311.4|87200.4|87306|87195|11
1617226280000|2021-03-31 21:31:20|87308.5|87197.5|87310.7|87199.7|87314|87203|87308.5|87197.5|4
1617226290000|2021-03-31 21:31:30|87308.5|87197.5|87307.5|87196.5|87314.2|87203.2|87307.5|87196.5|8
1617226300000|2021-03-31 21:31:40|87306.4|87195.4|87311.1|87200.1|87311.1|87200.1|87306.3|87195.3|5
1617226310000|2021-03-31 21:31:50|87337.6|87226.6|87319.4|87208.4|87337.6|87226.6|87319.4|87208.4|3
1617226320000|2021-03-31 21:32:00|87320|87209|87312.6|87201.6|87327.7|87216.7|87311.4|87200.4|10
1617226330000|2021-03-31 21:32:10|87312.5|87201.5|87312.2|87201.2|87320.3|87209.3|87309.9|87198.9|9
1617226340000|2021-03-31 21:32:20|87314.4|87203.4|87312.3|87201.3|87322.4|87211.4|87310.4|87199.4|12
1617226350000|2021-03-31 21:32:30|87316.1|87205.1|87317.3|87206.3|87320.2|87209.2|87302.3|87191.3|13
1617226360000|2021-03-31 21:32:40|87311.6|87200.6|87318.4|87207.4|87318.4|87207.4|87310.1|87199.1|5
1617226370000|2021-03-31 21:32:50|87314.1|87203.1|87323.6|87212.6|87323.6|87212.6|87310.1|87199.1|4
1617226380000|2021-03-31 21:33:00|87314.7|87203.7|87318.2|87207.2|87318.2|87207.2|87310.3|87199.3|6
1617226390000|2021-03-31 21:33:10|87316.1|87205.1|87324|87213|87327.5|87216.5|87315|87204|4
1617226400000|2021-03-31 21:33:20|87325.6|87214.6|87340.4|87229.4|87340.4|87229.4|87325.6|87214.6|3
1617226410000|2021-03-31 21:33:30|87334|87223|87326.3|87215.3|87334|87223|87317.3|87206.3|12
1617226420000|2021-03-31 21:33:40|87319.8|87208.8|87324.2|87213.2|87324.2|87213.2|87301.7|87190.7|5
1617226430000|2021-03-31 21:33:50|87321.6|87210.6|87323.1|87212.1|87325.2|87214.2|87312|87201|7
1617226440000|2021-03-31 21:34:00|87321.9|87210.9|87323|87212|87328.5|87217.5|87317|87206|7
1617226450000|2021-03-31 21:34:10|87318.2|87207.2|87324.2|87213.2|87324.2|87213.2|87318.2|87207.2|3
1617226460000|2021-03-31 21:34:20|87323|87212|87331.3|87220.3|87331.3|87220.3|87322.5|87211.5|7
1617226470000|2021-03-31 21:34:30|87327.5|87216.5|87318.7|87207.7|87327.8|87216.8|87315.3|87204.3|11
1617226480000|2021-03-31 21:34:40|87319.9|87208.9|87321.6|87210.6|87322.7|87211.7|87318.4|87207.4|8
1617226490000|2021-03-31 21:34:50|87327.2|87216.2|87326.9|87215.9|87327.2|87216.2|87326.9|87215.9|2
1617226500000|2021-03-31 21:35:00|87326.3|87215.3|87321.7|87210.7|87326.3|87215.3|87318.5|87207.5|5
1617226510000|2021-03-31 21:35:10|87324.9|87213.9|87330.8|87219.8|87332.6|87221.6|87324.4|87213.4|12
1617226520000|2021-03-31 21:35:20|87331.1|87220.1|87326.5|87215.5|87331.1|87220.1|87322.8|87211.8|12
1617226530000|2021-03-31 21:35:30|87325|87214|87326|87215|87328.8|87217.8|87319.9|87208.9|18
1617226540000|2021-03-31 21:35:40|87326.4|87215.4|87330.7|87219.7|87330.7|87219.7|87322.5|87211.5|12
1617226550000|2021-03-31 21:35:50|87328.4|87217.4|87329.7|87218.7|87331.6|87220.6|87323.5|87212.5|14
1617226560000|2021-03-31 21:36:00|87326.7|87215.7|87330.5|87219.5|87330.5|87219.5|87320.3|87209.3|21
1617226570000|2021-03-31 21:36:10|87326.4|87215.4|87325.7|87214.7|87335|87224|87323.4|87212.4|15
1617226580000|2021-03-31 21:36:20|87326.3|87215.3|87320.8|87209.8|87331.9|87220.9|87320.8|87209.8|23
1617226590000|2021-03-31 21:36:30|87322.8|87211.8|87324|87213|87333|87222|87321.3|87210.3|22
1617226600000|2021-03-31 21:36:40|87323.9|87212.9|87318.1|87207.1|87324.2|87213.2|87318.1|87207.1|14
1617226610000|2021-03-31 21:36:50|87316.3|87205.3|87316.9|87205.9|87319.5|87208.5|87316.3|87205.3|11
1617226620000|2021-03-31 21:37:00|87317|87206|87319.4|87208.4|87330.4|87219.4|87317|87206|33
1617226630000|2021-03-31 21:37:10|87318.4|87207.4|87322|87211|87327|87216|87318.4|87207.4|17
1617226640000|2021-03-31 21:37:20|87320.7|87209.7|87321.8|87210.8|87327.7|87216.7|87318.9|87207.9|11
1617226650000|2021-03-31 21:37:30|87321.5|87210.5|87317.5|87206.5|87321.5|87210.5|87317|87206|12
1617226660000|2021-03-31 21:37:40|87316.9|87205.9|87315.6|87204.6|87318.9|87207.9|87315|87204|10
1617226670000|2021-03-31 21:37:50|87316.1|87205.1|87317|87206|87331.8|87220.8|87316.1|87205.1|22
1617226680000|2021-03-31 21:38:00|87316.8|87205.8|87326|87215|87326.4|87215.4|87316.8|87205.8|13
1617226690000|2021-03-31 21:38:10|87323.5|87212.5|87319|87208|87323.5|87212.5|87317.3|87206.3|15
1617226700000|2021-03-31 21:38:20|87320.1|87209.1|87315.5|87204.5|87320.1|87209.1|87312.7|87201.7|13
1617226710000|2021-03-31 21:38:30|87316.3|87205.3|87314.6|87203.6|87316.3|87205.3|87314.3|87203.3|15
1617226720000|2021-03-31 21:38:40|87317|87206|87315.3|87204.3|87318.4|87207.4|87315.2|87204.2|18
1617226730000|2021-03-31 21:38:50|87315|87204|87316.1|87205.1|87330.8|87219.8|87314.6|87203.6|35
1617226740000|2021-03-31 21:39:00|87316.3|87205.3|87321.6|87210.6|87324.5|87213.5|87315.5|87204.5|23
1617226750000|2021-03-31 21:39:10|87319.8|87208.8|87320.2|87209.2|87321.5|87210.5|87313.8|87202.8|26
1617226760000|2021-03-31 21:39:20|87320.7|87209.7|87314.1|87203.1|87323.1|87212.1|87314.1|87203.1|16
1617226770000|2021-03-31 21:39:30|87313.8|87202.8|87319.9|87208.9|87327.5|87216.5|87312.1|87201.1|20
1617226780000|2021-03-31 21:39:40|87315.5|87204.5|87314.9|87203.9|87315.8|87204.8|87313.4|87202.4|16
1617226790000|2021-03-31 21:39:50|87315|87204|87312.3|87201.3|87315.2|87204.2|87310.9|87199.9|18
1617226800000|2021-03-31 21:40:00|87312.9|87201.9|87318.3|87207.3|87327.6|87216.6|87311|87200|20
1617226810000|2021-03-31 21:40:10|87318.7|87207.7|87319.7|87208.7|87319.7|87208.7|87317|87206|10
1617226820000|2021-03-31 21:40:20|87319.5|87208.5|87317.9|87206.9|87329.2|87218.2|87312.1|87201.1|26
1617226830000|2021-03-31 21:40:30|87317.5|87206.5|87315.3|87204.3|87328.8|87217.8|87314.8|87203.8|23
1617226840000|2021-03-31 21:40:40|87317.4|87206.4|87315.9|87204.9|87322.7|87211.7|87314.7|87203.7|14
1617226850000|2021-03-31 21:40:50|87315.3|87204.3|87316.1|87205.1|87327.8|87216.8|87314.5|87203.5|41
1617226860000|2021-03-31 21:41:00|87317.5|87206.5|87316.4|87205.4|87327.5|87216.5|87312.9|87201.9|24
1617226870000|2021-03-31 21:41:10|87315.4|87204.4|87315.3|87204.3|87318.3|87207.3|87314|87203|19
1617226880000|2021-03-31 21:41:20|87315|87204|87316.2|87205.2|87327.8|87216.8|87314.3|87203.3|18
1617226890000|2021-03-31 21:41:30|87315.1|87204.1|87314.5|87203.5|87319|87208|87311|87200|12
1617226900000|2021-03-31 21:41:40|87312.4|87201.4|87312.5|87201.5|87313.9|87202.9|87311.1|87200.1|17
1617226910000|2021-03-31 21:41:50|87313.6|87202.6|87315.8|87204.8|87325|87214|87305.7|87194.7|21
1617226920000|2021-03-31 21:42:00|87316.7|87205.7|87313.3|87202.3|87317.7|87206.7|87308.8|87197.8|16
1617226930000|2021-03-31 21:42:10|87314.1|87203.1|87319.5|87208.5|87327.2|87216.2|87313.8|87202.8|14
1617226940000|2021-03-31 21:42:20|87318.5|87207.5|87319.5|87208.5|87328.5|87217.5|87315.3|87204.3|27
1617226950000|2021-03-31 21:42:30|87318.2|87207.2|87323.1|87212.1|87324.3|87213.3|87316.9|87205.9|11
1617226960000|2021-03-31 21:42:40|87319.6|87208.6|87316.7|87205.7|87321.5|87210.5|87312.1|87201.1|14
1617226970000|2021-03-31 21:42:50|87317.9|87206.9|87325.9|87214.9|87332.1|87221.1|87315|87204|18
1617226980000|2021-03-31 21:43:00|87325.6|87214.6|87326.7|87215.7|87333|87222|87321.2|87210.2|22
1617226990000|2021-03-31 21:43:10|87325.9|87214.9|87324.4|87213.4|87325.9|87214.9|87320.8|87209.8|22
1617227000000|2021-03-31 21:43:20|87322.8|87211.8|87320.7|87209.7|87332.5|87221.5|87320.6|87209.6|23
1617227010000|2021-03-31 21:43:30|87322.1|87211.1|87315.7|87204.7|87327.1|87216.1|87315.7|87204.7|21
1617227020000|2021-03-31 21:43:40|87319.5|87208.5|87315.5|87204.5|87320.4|87209.4|87313.1|87202.1|20
1617227030000|2021-03-31 21:43:50|87315.9|87204.9|87316.7|87205.7|87327.5|87216.5|87314.6|87203.6|23
1617227040000|2021-03-31 21:44:00|87317.1|87206.1|87315.9|87204.9|87317.1|87206.1|87315.8|87204.8|9
1617227050000|2021-03-31 21:44:10|87316.9|87205.9|87326.2|87215.2|87333.3|87222.3|87315|87204|36
1617227060000|2021-03-31 21:44:20|87323.2|87212.2|87319.2|87208.2|87323.6|87212.6|87318|87207|20
1617227070000|2021-03-31 21:44:30|87318.8|87207.8|87327.4|87216.4|87332.1|87221.1|87317.5|87206.5|16
1617227080000|2021-03-31 21:44:40|87324.1|87213.1|87320|87209|87325.1|87214.1|87320|87209|18
1617227090000|2021-03-31 21:44:50|87321.9|87210.9|87322.7|87211.7|87324.7|87213.7|87320.6|87209.6|18
1617227100000|2021-03-31 21:45:00|87320.9|87209.9|87319.7|87208.7|87323.8|87212.8|87318.9|87207.9|20
1617227110000|2021-03-31 21:45:10|87315.2|87204.2|87324|87213|87324.7|87213.7|87314.7|87203.7|40
1617227120000|2021-03-31 21:45:20|87323.9|87212.9|87318.1|87207.1|87335.1|87224.1|87318.1|87207.1|33
1617227130000|2021-03-31 21:45:30|87317.9|87206.9|87320.8|87209.8|87331.5|87220.5|87317|87206|39
1617227140000|2021-03-31 21:45:40|87320.7|87209.7|87321.4|87210.4|87329.7|87218.7|87319.4|87208.4|29
1617227150000|2021-03-31 21:45:50|87321.9|87210.9|87322.8|87211.8|87333.8|87222.8|87321.7|87210.7|24
1617227160000|2021-03-31 21:46:00|87322.9|87211.9|87320.3|87209.3|87326.7|87215.7|87314.6|87203.6|26
1617227170000|2021-03-31 21:46:10|87320|87209|87322.9|87211.9|87324.5|87213.5|87319.8|87208.8|15
1617227180000|2021-03-31 21:46:20|87321.3|87210.3|87320.4|87209.4|87329.2|87218.2|87318.2|87207.2|37
1617227190000|2021-03-31 21:46:30|87319.8|87208.8|87321.4|87210.4|87332.3|87221.3|87318.5|87207.5|35
1617227200000|2021-03-31 21:46:40|87322.2|87211.2|87323.4|87212.4|87325.4|87214.4|87320.1|87209.1|18
1617227210000|2021-03-31 21:46:50|87324.6|87213.6|87319.1|87208.1|87331.2|87220.2|87319.1|87208.1|27
1617227220000|2021-03-31 21:47:00|87318|87207|87319.4|87208.4|87331.8|87220.8|87316.9|87205.9|19
1617227230000|2021-03-31 21:47:10|87319.9|87208.9|87318|87207|87320.8|87209.8|87315.7|87204.7|17
1617227240000|2021-03-31 21:47:20|87317.7|87206.7|87320.8|87209.8|87325.9|87214.9|87317.7|87206.7|22
1617227250000|2021-03-31 21:47:30|87320.6|87209.6|87326.8|87215.8|87326.8|87215.8|87318.9|87207.9|17
1617227260000|2021-03-31 21:47:40|87326.2|87215.2|87322.8|87211.8|87327.1|87216.1|87318.5|87207.5|27
1617227270000|2021-03-31 21:47:50|87322.7|87211.7|87324.1|87213.1|87327.5|87216.5|87321.8|87210.8|17
1617227280000|2021-03-31 21:48:00|87323.7|87212.7|87322.1|87211.1|87324.1|87213.1|87321.6|87210.6|15
1617227290000|2021-03-31 21:48:10|87322.5|87211.5|87324.2|87213.2|87327.4|87216.4|87322|87211|9
1617227300000|2021-03-31 21:48:20|87322.4|87211.4|87323.9|87212.9|87325.7|87214.7|87322.4|87211.4|15
1617227310000|2021-03-31 21:48:30|87324.3|87213.3|87322.6|87211.6|87327|87216|87321.9|87210.9|22
1617227320000|2021-03-31 21:48:40|87324.1|87213.1|87324.1|87213.1|87326.7|87215.7|87322.8|87211.8|11
1617227330000|2021-03-31 21:48:50|87323.8|87212.8|87325.5|87214.5|87329.1|87218.1|87323.7|87212.7|29
1617227340000|2021-03-31 21:49:00|87324.8|87213.8|87325.2|87214.2|87329.1|87218.1|87324.1|87213.1|31
1617227350000|2021-03-31 21:49:10|87324.5|87213.5|87330|87219|87335.1|87224.1|87324|87213|26
1617227360000|2021-03-31 21:49:20|87330.5|87219.5|87330.6|87219.6|87336.9|87225.9|87329.6|87218.6|17
1617227370000|2021-03-31 21:49:30|87328.1|87217.1|87328.1|87217.1|87330.9|87219.9|87325.7|87214.7|11
1617227380000|2021-03-31 21:49:40|87338.6|87227.6|87324.6|87213.6|87338.6|87227.6|87324.2|87213.2|15
1617227390000|2021-03-31 21:49:50|87324.7|87213.7|87327.4|87216.4|87331.8|87220.8|87322.5|87211.5|25
1617227400000|2021-03-31 21:50:00|87323|87212|87319.8|87208.8|87324|87213|87319.7|87208.7|22
1617227410000|2021-03-31 21:50:10|87321.2|87210.2|87323.3|87212.3|87325.4|87214.4|87320.7|87209.7|21
1617227420000|2021-03-31 21:50:20|87322.9|87211.9|87320.6|87209.6|87326.6|87215.6|87320.6|87209.6|25
1617227430000|2021-03-31 21:50:30|87320.7|87209.7|87323.9|87212.9|87324.9|87213.9|87320.7|87209.7|12
1617227440000|2021-03-31 21:50:40|87322.6|87211.6|87350.5|87239.5|87350.8|87239.8|87322.4|87211.4|35
1617227450000|2021-03-31 21:50:50|87349.1|87238.1|87345.6|87234.6|87349.8|87238.8|87341.9|87230.9|27
1617227460000|2021-03-31 21:51:00|87347|87236|87347.8|87236.8|87348.1|87237.1|87344.3|87233.3|24
1617227470000|2021-03-31 21:51:10|87346.5|87235.5|87342.4|87231.4|87346.5|87235.5|87341.9|87230.9|27
1617227480000|2021-03-31 21:51:20|87342.3|87231.3|87342|87231|87344.1|87233.1|87341.1|87230.1|8
1617227490000|2021-03-31 21:51:30|87340.5|87229.5|87345|87234|87347|87236|87340.5|87229.5|19
1617227500000|2021-03-31 21:51:40|87345.1|87234.1|87341.1|87230.1|87345.2|87234.2|87341.1|87230.1|12
1617227510000|2021-03-31 21:51:50|87343.3|87232.3|87340.8|87229.8|87343.3|87232.3|87340.8|87229.8|13
1617227520000|2021-03-31 21:52:00|87342.9|87231.9|87342.4|87231.4|87342.9|87231.9|87340.4|87229.4|8
1617227530000|2021-03-31 21:52:10|87342.5|87231.5|87344.5|87233.5|87344.6|87233.6|87341.1|87230.1|12
1617227540000|2021-03-31 21:52:20|87345|87234|87342.5|87231.5|87346|87235|87340.8|87229.8|24
1617227550000|2021-03-31 21:52:30|87342.7|87231.7|87346.8|87235.8|87347.8|87236.8|87342.7|87231.7|14
1617227560000|2021-03-31 21:52:40|87347|87236|87347.9|87236.9|87347.9|87236.9|87335.9|87224.9|21
1617227570000|2021-03-31 21:52:50|87347.6|87236.6|87348.9|87237.9|87350.5|87239.5|87346.5|87235.5|11
1617227580000|2021-03-31 21:53:00|87347.1|87236.1|87346.6|87235.6|87348.9|87237.9|87340.6|87229.6|18
1617227590000|2021-03-31 21:53:10|87346|87235|87348|87237|87348|87237|87343.5|87232.5|13
1617227600000|2021-03-31 21:53:20|87346.6|87235.6|87346.6|87235.6|87346.7|87235.7|87344.1|87233.1|13
1617227610000|2021-03-31 21:53:30|87345.9|87234.9|87344.8|87233.8|87345.9|87234.9|87338.6|87227.6|21
1617227620000|2021-03-31 21:53:40|87344.4|87233.4|87343.9|87232.9|87344.4|87233.4|87337.1|87226.1|16
1617227630000|2021-03-31 21:53:50|87341.8|87230.8|87348.8|87237.8|87349.7|87238.7|87338.1|87227.1|12
1617227640000|2021-03-31 21:54:00|87349.8|87238.8|87347.3|87236.3|87350.4|87239.4|87343|87232|14
1617227650000|2021-03-31 21:54:10|87343.7|87232.7|87347.8|87236.8|87349.4|87238.4|87341.9|87230.9|10
1617227660000|2021-03-31 21:54:20|87350.2|87239.2|87341.4|87230.4|87350.2|87239.2|87340.3|87229.3|15
1617227670000|2021-03-31 21:54:30|87339.7|87228.7|87347.9|87236.9|87347.9|87236.9|87339|87228|12
1617227680000|2021-03-31 21:54:40|87349.3|87238.3|87346|87235|87349.6|87238.6|87342.9|87231.9|11
1617227690000|2021-03-31 21:54:50|87349.1|87238.1|87347.9|87236.9|87351.4|87240.4|87343.8|87232.8|11
1617227700000|2021-03-31 21:55:00|87348.7|87237.7|87347.7|87236.7|87348.7|87237.7|87340.4|87229.4|6
1617227710000|2021-03-31 21:55:10|87345.6|87234.6|87343.3|87232.3|87345.6|87234.6|87341.4|87230.4|5
1617227720000|2021-03-31 21:55:20|87342|87231|87342.7|87231.7|87344.4|87233.4|87340.1|87229.1|14
1617227730000|2021-03-31 21:55:30|87343.1|87232.1|87355.8|87244.8|87355.8|87244.8|87343.1|87232.1|13
1617227740000|2021-03-31 21:55:40|87349.3|87238.3|87352.2|87241.2|87353.6|87242.6|87349.1|87238.1|7
1617227750000|2021-03-31 21:55:50|87352.6|87241.6|87351.4|87240.4|87352.6|87241.6|87350|87239|4
1617227760000|2021-03-31 21:56:00|87352.8|87241.8|87346.7|87235.7|87352.8|87241.8|87346.7|87235.7|6
1617227770000|2021-03-31 21:56:10|87347.2|87236.2|87350.1|87239.1|87353.3|87242.3|87347.2|87236.2|5
1617227780000|2021-03-31 21:56:20|87377.1|87266.1|87351.1|87240.1|87377.6|87266.6|87349.6|87238.6|9
1617227790000|2021-03-31 21:56:30|87356.4|87245.4|87354.3|87243.3|87356.4|87245.4|87348|87237|9
1617227800000|2021-03-31 21:56:40|87351.3|87240.3|87344.7|87233.7|87351.3|87240.3|87342.9|87231.9|12
1617227810000|2021-03-31 21:56:50|87345|87234|87345.1|87234.1|87347.6|87236.6|87339.8|87228.8|15
1617227820000|2021-03-31 21:57:00|87345.9|87234.9|87353.5|87242.5|87353.5|87242.5|87345.9|87234.9|6
1617227830000|2021-03-31 21:57:10|87348.8|87237.8|87349.3|87238.3|87356.4|87245.4|87348.7|87237.7|7
1617227840000|2021-03-31 21:57:20|87347.2|87236.2|87347.2|87236.2|87349.2|87238.2|87345.8|87234.8|10
1617227850000|2021-03-31 21:57:30|87350.1|87239.1|87349.7|87238.7|87352.5|87241.5|87343.8|87232.8|16
1617227860000|2021-03-31 21:57:40|87349.2|87238.2|87345|87234|87349.8|87238.8|87341.4|87230.4|27
1617227870000|2021-03-31 21:57:50|87345.4|87234.4|87349.3|87238.3|87351.1|87240.1|87345.4|87234.4|8
1617227880000|2021-03-31 21:58:00|87347.6|87236.6|87347.9|87236.9|87351.3|87240.3|87346.4|87235.4|18
1617227890000|2021-03-31 21:58:10|87348.4|87237.4|87352.8|87241.8|87353.6|87242.6|87346.3|87235.3|16
1617227900000|2021-03-31 21:58:20|87352.2|87241.2|87353.7|87242.7|87353.7|87242.7|87351.7|87240.7|8
1617227910000|2021-03-31 21:58:30|87356.2|87245.2|87353.8|87242.8|87358.7|87247.7|87353.8|87242.8|12
1617227920000|2021-03-31 21:58:40|87354.4|87243.4|87346.4|87235.4|87357.3|87246.3|87345.9|87234.9|24
1617227930000|2021-03-31 21:58:50|87347.6|87236.6|87346.6|87235.6|87348.4|87237.4|87341|87230|28
1617227940000|2021-03-31 21:59:00|87346.5|87235.5|87343.1|87232.1|87350.5|87239.5|87342.7|87231.7|26
1617227950000|2021-03-31 21:59:10|87343|87232|87344.9|87233.9|87348.2|87237.2|87337.9|87226.9|32
1617227960000|2021-03-31 21:59:20|87345|87234|87345.4|87234.4|87351.1|87240.1|87343.4|87232.4|24
1617227970000|2021-03-31 21:59:30|87345.2|87234.2|87344.3|87233.3|87349|87238|87344.2|87233.2|20
1617227980000|2021-03-31 21:59:40|87344.5|87233.5|87352.4|87241.4|87360.3|87249.3|87344.1|87233.1|37
1617227990000|2021-03-31 21:59:50|87351.5|87240.5|87346.3|87235.3|87352.6|87241.6|87346.1|87235.1|29
1617228000000|2021-03-31 22:00:00|87345.9|87234.9|87349.8|87238.8|87358.9|87247.9|87341.3|87230.3|60
1617228010000|2021-03-31 22:00:10|87349.7|87238.7|87352.2|87241.2|87365.5|87254.5|87348.8|87237.8|49
1617228020000|2021-03-31 22:00:20|87353.1|87242.1|87354.9|87243.9|87375.3|87264.3|87350.5|87239.5|67
1617228030000|2021-03-31 22:00:30|87354.6|87243.6|87346.4|87235.4|87355.8|87244.8|87345.4|87235.1|26
1617228040000|2021-03-31 22:00:40|87346.2|87235.2|87348.6|87237.6|87349.7|87238.7|87342.3|87231.3|28
1617228050000|2021-03-31 22:00:50|87351.3|87240.3|87351.4|87240.4|87353.4|87242.4|87350.6|87239.6|29
1617228060000|2021-03-31 22:01:00|87351.8|87240.8|87360.6|87249.6|87361.6|87250.6|87351.2|87240.2|35
1617228070000|2021-03-31 22:01:10|87361|87250|87356.7|87252.4|87366.4|87255.4|87353.9|87249|42
1617228080000|2021-03-31 22:01:20|87357.3|87251.8|87367.5|87274.3|87375.3|87274.3|87357.3|87249.7|36
1617228090000|2021-03-31 22:01:30|87368.1|87274.4|87360.2|87271.4|87368.6|87281.2|87354.2|87270|32
1617228100000|2021-03-31 22:01:40|87365.4|87270.6|87361.1|87273|87378.3|87273|87359.8|87267.3|32
1617228110000|2021-03-31 22:01:50|87362.5|87272.7|87368|87271.7|87370.3|87273.9|87358.2|87268.1|28
1617228120000|2021-03-31 22:02:00|87367.4|87271.4|87358.1|87273.8|87367.4|87273.8|87356.1|87269.4|22
1617228130000|2021-03-31 22:02:10|87378.5|87269.6|87365.9|87269.2|87378.5|87275.5|87360.4|87269|25
1617228140000|2021-03-31 22:02:20|87360.3|87272.5|87355.4|87272.9|87374.7|87275.6|87353.9|87265.1|21
1617228150000|2021-03-31 22:02:30|87358.5|87272.1|87355|87272.3|87359.4|87273|87353.8|87269.5|12
1617228160000|2021-03-31 22:02:40|87355.8|87270.9|87359.6|87276.5|87359.6|87276.5|87352.9|87269|16
1617228170000|2021-03-31 22:02:50|87359.4|87276.3|87360.4|87274|87368.5|87276.9|87353.1|87272.9|33
1617228180000|2021-03-31 22:03:00|87362.9|87273|87366.4|87270.3|87370.1|87287.7|87337.7|87270.3|16
1617228190000|2021-03-31 22:03:10|87364.1|87270.6|87358.5|87271.8|87365|87278.2|87353.6|87270.6|18
1617228200000|2021-03-31 22:03:20|87357.7|87272.5|87354.6|87276|87357.7|87276|87352.4|87272.5|18
1617228210000|2021-03-31 22:03:30|87355.3|87275.1|87370.4|87274.9|87375|87276.3|87352.8|87271|29
1617228220000|2021-03-31 22:03:40|87366.7|87276.1|87362.8|87272.7|87373|87276.4|87360.2|87271.1|28
1617228230000|2021-03-31 22:03:50|87366.4|87273|87363.3|87271.3|87366.4|87273|87362.1|87271.3|10
1617228240000|2021-03-31 22:04:00|87359.2|87274.1|87362.7|87273|87373.2|87274.6|87359.2|87269.4|33
1617228250000|2021-03-31 22:04:10|87360.6|87272.7|87366.5|87270.6|87368.8|87276.8|87356.9|87268.4|35
1617228260000|2021-03-31 22:04:20|87356.1|87273.4|87369.3|87272.2|87369.7|87275|87345.1|87268.3|28
1617228270000|2021-03-31 22:04:30|87369.1|87272|87356.9|87271.8|87369.1|87273.6|87356.8|87271|23
1617228280000|2021-03-31 22:04:40|87357.5|87272.4|87352.5|87272.1|87360.3|87273.2|87351.8|87271.4|23
1617228290000|2021-03-31 22:04:50|87351.9|87271.7|87353.3|87273.8|87353.3|87275.9|87348|87271.7|18
1617228300000|2021-03-31 22:05:00|87352.3|87274.2|87354.6|87273.3|87359.7|87275.4|87348.4|87268.8|33
1617228310000|2021-03-31 22:05:10|87354.9|87273.8|87349.8|87276.1|87355.5|87276.8|87349.2|87272.5|18
1617228320000|2021-03-31 22:05:20|87349.3|87277|87354.2|87271.9|87358.3|87277.5|87349.3|87270|32
1617228330000|2021-03-31 22:05:30|87353.9|87271.4|87353.7|87269.2|87355.5|87273.9|87352.1|87266.6|26
1617228340000|2021-03-31 22:05:40|87357.3|87266.3|87356.2|87269.1|87357.5|87278.5|87353.1|87266|35
1617228350000|2021-03-31 22:05:50|87356|87268.6|87354.1|87269.4|87356|87284.9|87334.7|87268.5|19
1617228360000|2021-03-31 22:06:00|87356.1|87267.7|87349.9|87274|87362.7|87276.5|87349.9|87267.7|29
1617228370000|2021-03-31 22:06:10|87360.4|87268.6|87359.7|87272.5|87362.2|87277.3|87355.8|87268.6|21
1617228380000|2021-03-31 22:06:20|87358.5|87273.1|87347.9|87297.9|87364.4|87297.9|87347.9|87272.7|41
1617228390000|2021-03-31 22:06:30|87360.2|87289|87364.8|87283.4|87367.8|87289|87360.2|87280|76
1617228400000|2021-03-31 22:06:40|87363.7|87281.8|87363.4|87281.1|87366.4|87285.5|87360.7|87281.1|75
1617228410000|2021-03-31 22:06:50|87363.7|87281|87364|87282.5|87366.5|87286|87360.8|87280.9|71
1617228420000|2021-03-31 22:07:00|87362.8|87283.8|87357.1|87276.9|87368.4|87285.4|87355.1|87269.2|21
1617228430000|2021-03-31 22:07:10|87356.9|87276|87344.9|87294.9|87363.5|87295.6|87344.6|87276|24
1617228440000|2021-03-31 22:07:20|87344.8|87294.8|87361.5|87282.5|87368.2|87294.8|87344.8|87278.7|35
1617228450000|2021-03-31 22:07:30|87361.9|87282.2|87361.7|87283|87364|87284.1|87359.9|87280.5|23
1617228460000|2021-03-31 22:07:40|87361|87283.9|87358.8|87281|87363.1|87286.8|87358.8|87281|33
1617228470000|2021-03-31 22:07:50|87358.4|87279.7|87364.7|87282|87366.7|87284.5|87355.7|87273.6|25
1617228480000|2021-03-31 22:08:00|87363.3|87280.6|87361|87279.7|87370.6|87287.7|87358.5|87279.2|53
1617228490000|2021-03-31 22:08:10|87360.9|87281.5|87360.1|87278|87369.2|87286.2|87356.9|87270.9|15
1617228500000|2021-03-31 22:08:20|87363.6|87274.6|87361.4|87279.4|87363.6|87283.7|87357.4|87274.6|8
1617228510000|2021-03-31 22:08:30|87363.2|87277.1|87363.9|87276.3|87364.8|87286.6|87359.2|87276.3|13
1617228520000|2021-03-31 22:08:40|87362.3|87278.3|87365|87277.9|87365.6|87281.3|87360.1|87275.7|15
1617228530000|2021-03-31 22:08:50|87365.1|87278.5|87364.8|87283.4|87365.1|87283.4|87360.2|87278.1|13
1617228540000|2021-03-31 22:09:00|87365.5|87282.3|87355.6|87283.7|87365.5|87285.9|87355.6|87280.4|20
1617228550000|2021-03-31 22:09:10|87354.7|87284.4|87360.4|87280.8|87360.4|87295.8|87344.7|87280.8|18
1617228560000|2021-03-31 22:09:20|87360.3|87280.2|87357|87282.5|87361.7|87296.1|87344.3|87279.1|39
1617228570000|2021-03-31 22:09:30|87359.5|87279.5|87360.8|87280.4|87362.1|87283|87356.5|87277.8|17
1617228580000|2021-03-31 22:09:40|87361.3|87280|87359.4|87282.3|87363.9|87282.3|87359.4|87280|14
1617228590000|2021-03-31 22:09:50|87360.4|87280.6|87360.2|87285.5|87362.5|87286.1|87354.5|87280.6|22
1617228600000|2021-03-31 22:10:00|87362.4|87284.6|87365.3|87284.9|87365.9|87293.9|87343.8|87278.2|32
1617228610000|2021-03-31 22:10:10|87365.2|87284.5|87363.8|87283.1|87365.7|87287.8|87361.5|87282.3|31
1617228620000|2021-03-31 22:10:20|87369.3|87281.6|87373.5|87282|87373.5|87286.7|87361.6|87280.9|15
1617228630000|2021-03-31 22:10:30|87370.2|87280.4|87366.8|87285.7|87370.2|87289.1|87357.5|87280.4|43
1617228640000|2021-03-31 22:10:40|87360.9|87288.3|87363.5|87288.9|87367.5|87289.2|87360|87284.2|23
1617228650000|2021-03-31 22:10:50|87365.2|87287.8|87363.8|87287.3|87366.3|87288.4|87361|87286.4|15
1617228660000|2021-03-31 22:11:00|87362.8|87287.8|87367.4|87286.7|87368.7|87299.7|87348.5|87279.2|28
1617228670000|2021-03-31 22:11:10|87366.8|87288|87360.9|87282.2|87370.5|87288.8|87359.3|87278.3|35
1617228680000|2021-03-31 22:11:20|87363.1|87280.8|87365.3|87285.4|87371.3|87287.6|87357.8|87277.6|25
1617228690000|2021-03-31 22:11:30|87366|87283.2|87364.3|87292.6|87369.6|87302|87349.2|87283.2|60
1617228700000|2021-03-31 22:11:40|87364.5|87293.4|87363.8|87285.9|87365.5|87303.9|87351.7|87285.9|67
1617228710000|2021-03-31 22:11:50|87362.4|87287.6|87357.7|87283.2|87363.1|87287.7|87357.7|87282.8|10
1617228720000|2021-03-31 22:12:00|87359.3|87282|87363.2|87286.5|87367.5|87288.7|87355.6|87278.2|37
1617228730000|2021-03-31 22:12:10|87366.6|87288.3|87387|87298.6|87389.5|87300.6|87364.3|87288.3|62
1617228740000|2021-03-31 22:12:20|87389|87297.6|87401.2|87304.3|87401.2|87308.5|87385.6|87297.6|32
1617228750000|2021-03-31 22:12:30|87410.1|87306.1|87391.5|87304.4|87410.1|87315.3|87388.6|87304.4|55
1617228760000|2021-03-31 22:12:40|87393.9|87303.3|87391.9|87306.1|87397.5|87306.1|87391.9|87299.7|12
1617228770000|2021-03-31 22:12:50|87392.6|87306.8|87389.2|87304.2|87394.5|87307.8|87388.9|87302.9|14
1617228780000|2021-03-31 22:13:00|87387.5|87308|87391.7|87304.3|87392.6|87308.1|87387.5|87304.3|23
1617228790000|2021-03-31 22:13:10|87387.9|87304.2|87390.2|87307.3|87403.1|87311|87385.7|87303|55
1617228800000|2021-03-31 22:13:20|87392.2|87306.3|87390.2|87309.5|87401.7|87310.7|87384.2|87304.2|35
1617228810000|2021-03-31 22:13:30|87388.7|87310.7|87403.9|87309|87405.4|87310.7|87387.8|87304.6|20
1617228820000|2021-03-31 22:13:40|87395.5|87309.2|87400.6|87312.7|87400.6|87316.7|87394.3|87308.7|26
1617228830000|2021-03-31 22:13:50|87399.9|87312.5|87402|87315.5|87403.9|87317.2|87397.3|87311.1|31
1617228840000|2021-03-31 22:14:00|87397.2|87317.5|87398.5|87315.4|87400|87317.5|87394.1|87313.1|36
1617228850000|2021-03-31 22:14:10|87398.9|87315.1|87395.8|87317.1|87400.2|87326.5|87376.5|87313.6|22
1617228860000|2021-03-31 22:14:20|87395.6|87313.7|87399.4|87313.8|87404.4|87317.9|87390.2|87313.7|27
1617228870000|2021-03-31 22:14:30|87398.8|87313.9|87401.3|87309.2|87402.2|87319.4|87392.8|87308.9|7
1617228880000|2021-03-31 22:14:40|87401.4|87310.8|87392.9|87312.1|87409.3|87317|87390.3|87298.3|35
1617228890000|2021-03-31 22:14:50|87393|87312.7|87398|87316.9|87408.5|87316.9|87391.3|87310.1|26
1617228900000|2021-03-31 22:15:00|87397.9|87317.2|87400|87314.7|87410|87318.5|87394.7|87312.6|33
1617228910000|2021-03-31 22:15:10|87400.1|87314.8|87399.1|87317.7|87410.9|87320.7|87397.1|87314.8|25
1617228920000|2021-03-31 22:15:20|87399.2|87317.6|87397.7|87324|87399.9|87324|87397|87317.6|11
1617228930000|2021-03-31 22:15:30|87398.4|87323.1|87407.8|87317.6|87418.3|87326.4|87398.4|87314.6|27
1617228940000|2021-03-31 22:15:40|87411|87314.1|87405.1|87320.6|87414.4|87322.3|87402.6|87310.3|20
1617228950000|2021-03-31 22:15:50|87409.1|87316.6|87411.3|87325.1|87412.1|87326.2|87401.1|87316.6|15
1617228960000|2021-03-31 22:16:00|87402.1|87321.4|87398.5|87322.6|87405.2|87322.6|87394.5|87318.1|11
1617228970000|2021-03-31 22:16:10|87400.7|87320.4|87398.8|87325.5|87405.2|87326|87398.8|87320.2|18
1617228980000|2021-03-31 22:16:20|87398.2|87326.6|87398.4|87321.7|87417.9|87326.6|87394.3|87318.9|22
1617228990000|2021-03-31 22:16:30|87397.6|87321.4|87401.3|87318.7|87405.3|87333.7|87383.7|87314.8|17
1617229000000|2021-03-31 22:16:40|87402.5|87318.1|87414.2|87318.1|87418|87321.5|87401.2|87318.1|33
1617229010000|2021-03-31 22:16:50|87404.4|87319.6|87414.2|87321.3|87415.1|87322.2|87399.4|87319.5|15
1617229020000|2021-03-31 22:17:00|87414.5|87321.7|87402.5|87317|87415.3|87322|87401.3|87316.2|32
1617229030000|2021-03-31 22:17:10|87400.5|87317.6|87401.2|87319.6|87423.8|87321.7|87399.5|87314|21
1617229040000|2021-03-31 22:17:20|87402.4|87320.5|87402.4|87324.1|87416.7|87327.6|87399.6|87317.6|33
1617229050000|2021-03-31 22:17:30|87403.8|87323.3|87402.4|87324|87407.3|87325.9|87402.2|87322.6|27
1617229060000|2021-03-31 22:17:40|87401.6|87324.4|87398.5|87323.1|87415.3|87328.9|87398.5|87321.6|47
1617229070000|2021-03-31 22:17:50|87397.6|87321.8|87404.7|87326.9|87413.3|87327.6|87397.6|87319.8|30
1617229080000|2021-03-31 22:18:00|87409.3|87326.5|87404.9|87323.6|87414.9|87327.8|87401.7|87320.6|31
1617229090000|2021-03-31 22:18:10|87402.3|87325.5|87406|87326|87417.1|87326.8|87400.9|87321.1|14
1617229100000|2021-03-31 22:18:20|87406.4|87326.1|87400.2|87315.9|87410.2|87326.1|87399.4|87311.1|42
1617229110000|2021-03-31 22:18:30|87399.7|87316.9|87398.4|87313.5|87402.6|87317.9|87397.5|87310.5|18
1617229120000|2021-03-31 22:18:40|87398.3|87315.4|87396.9|87316|87401.9|87319.6|87395.3|87312.4|23
1617229130000|2021-03-31 22:18:50|87395.3|87316.3|87394.3|87318.3|87400.1|87321.1|87394.2|87315.4|25
1617229140000|2021-03-31 22:19:00|87394.4|87318.4|87392.7|87311.5|87403.8|87333.9|87382.8|87308.2|52
1617229150000|2021-03-31 22:19:10|87392.2|87313.8|87391.5|87310.7|87397.6|87317|87387.8|87304.1|15
1617229160000|2021-03-31 22:19:20|87394.3|87306.2|87392.7|87306.8|87394.4|87310.4|87390.8|87306.2|6
1617229170000|2021-03-31 22:19:30|87397.7|87303.4|87390.9|87308.9|87397.7|87309.2|87390.8|87303.4|11
1617229180000|2021-03-31 22:19:40|87392.3|87307.3|87388.4|87318|87400.3|87318.1|87388.1|87307.3|33
1617229190000|2021-03-31 22:19:50|87388.8|87318.4|87398.2|87303.9|87404.7|87318.4|87388.1|87299|15
1617229200000|2021-03-31 22:20:00|87390.9|87311.4|87387.3|87313.5|87392.4|87325.6|87374.8|87309.3|47
1617229210000|2021-03-31 22:20:10|87375.1|87325.1|87385.9|87313.7|87392.1|87325.2|87375|87309.5|9
1617229220000|2021-03-31 22:20:20|87385.8|87313.3|87388.2|87312.7|87391.3|87324.6|87374.6|87311.7|10
1617229230000|2021-03-31 22:20:30|87392.4|87310.1|87391|87309.3|87395.1|87328|87375.2|87307.7|26
1617229240000|2021-03-31 22:20:40|87386.7|87312.3|87388.1|87312.9|87395.1|87325.6|87374.8|87308|16
1617229250000|2021-03-31 22:20:50|87392.1|87311|87386.6|87312.1|87392.4|87326.5|87376.5|87304.9|24
1617229260000|2021-03-31 22:21:00|87388.2|87311.7|87385.3|87314.6|87389.4|87327.7|87375.8|87311.7|38
1617229270000|2021-03-31 22:21:10|87376.2|87326.2|87386.5|87312.8|87386.6|87326.2|87374.8|87312.8|7
1617229280000|2021-03-31 22:21:20|87385.5|87314.3|87384.8|87313.8|87387.7|87327.4|87373.6|87313.8|19
1617229290000|2021-03-31 22:21:30|87386.3|87313.2|87385.3|87310.5|87420.3|87325.4|87373.5|87310.4|12
1617229300000|2021-03-31 22:21:40|87384.4|87311.1|87386.7|87308.3|87386.7|87311.3|87384.4|87308.3|5
1617229310000|2021-03-31 22:21:50|87386|87309.2|87375|87325|87389.1|87325|87373.2|87302.7|16
1617229320000|2021-03-31 22:22:00|87386.5|87313.2|87374.1|87324.1|87398.7|87325.8|87373.4|87312.3|25
1617229330000|2021-03-31 22:22:10|87384|87312.5|87374.6|87324.6|87385|87324.6|87372.9|87310|12
1617229340000|2021-03-31 22:22:20|87374.5|87324.5|87381.4|87309.7|87387.9|87325.9|87370.2|87307.8|36
1617229350000|2021-03-31 22:22:30|87384.7|87306|87382.3|87307.7|87390.8|87317.5|87366.6|87305.9|23
1617229360000|2021-03-31 22:22:40|87381.2|87307.8|87383.3|87309.8|87386|87309.8|87380.5|87303.7|14
1617229370000|2021-03-31 22:22:50|87386|87306|87380.9|87310.1|87397.2|87322.2|87372.2|87301.7|26
1617229380000|2021-03-31 22:23:00|87381.4|87309.3|87384.5|87308|87384.5|87321|87371|87304.4|28
1617229390000|2021-03-31 22:23:10|87384.3|87308.5|87372.6|87322.6|87385.1|87322.6|87372.6|87307.4|13
1617229400000|2021-03-31 22:23:20|87387.4|87304.6|87381|87309.5|87400|87320.5|87370.5|87289|16
1617229410000|2021-03-31 22:23:30|87370.8|87320.8|87367.4|87317.4|87390.7|87321.8|87366.4|87303.2|42
1617229420000|2021-03-31 22:23:40|87367.2|87317.2|87381.6|87311|87382.2|87321.9|87366.5|87308.2|32
1617229430000|2021-03-31 22:23:50|87381.9|87310.1|87369.5|87319.5|87389.7|87321|87368.5|87308.8|20
1617229440000|2021-03-31 22:24:00|87369.8|87319.8|87382.6|87310.1|87382.6|87322.4|87369.3|87309.6|16
1617229450000|2021-03-31 22:24:10|87373.7|87323.7|87385.2|87309.4|87386.9|87323.7|87372.4|87307.9|24
1617229460000|2021-03-31 22:24:20|87386.3|87307.4|87386.8|87307.6|87388|87313.1|87383.4|87306.9|12
1617229470000|2021-03-31 22:24:30|87386.3|87306.6|87383.8|87310.8|87386.5|87321|87371|87306.6|17
1617229480000|2021-03-31 22:24:40|87383.9|87310.4|87372.4|87322.4|87395.1|87322.4|87372.4|87304.7|14
1617229490000|2021-03-31 22:24:50|87392.7|87305.4|87384.9|87311|87402.6|87324.8|87374.8|87295.4|23
1617229500000|2021-03-31 22:25:00|87385.2|87309.8|87371.3|87321.3|87387.2|87322.4|87368.9|87304.1|47
1617229510000|2021-03-31 22:25:10|87383.3|87308.9|87382.7|87309|87386|87322|87369|87305.3|17
1617229520000|2021-03-31 22:25:20|87370.5|87308.7|87371.5|87321.5|87384.5|87321.5|87368.9|87307|13
1617229530000|2021-03-31 22:25:30|87382.8|87309.7|87382.8|87308.1|87389.4|87319.4|87369|87298.1|19
1617229540000|2021-03-31 22:25:40|87387.3|87306.4|87371.8|87321.8|87387.3|87322.5|87371.2|87306.4|9
1617229550000|2021-03-31 22:25:50|87369.8|87319.8|87387.3|87303.5|87387.3|87321.2|87369.8|87303.5|16
1617229560000|2021-03-31 22:26:00|87383.4|87306.9|87383.2|87308.7|87388.1|87317.6|87366.6|87304.5|46
1617229570000|2021-03-31 22:26:10|87383.3|87309.1|87382.6|87310.3|87384|87310.3|87381.3|87306.2|14
1617229580000|2021-03-31 22:26:20|87371.2|87321.2|87382.6|87310.2|87389.6|87321.7|87366.8|87306.5|49
1617229590000|2021-03-31 22:26:30|87372.7|87322.7|87371.5|87321.5|87393|87322.7|87368.4|87305.5|15
1617229600000|2021-03-31 22:26:40|87370.8|87320.8|87380.6|87307.9|87394.4|87323.8|87370.8|87294.3|6
1617229610000|2021-03-31 22:26:50|87387.2|87296.8|87370.9|87320.9|87387.2|87320.9|87368.6|87296.8|6
1617229620000|2021-03-31 22:27:00|87370.3|87320.3|87370.2|87320.2|87371.3|87321.3|87369.5|87319.5|9
1617229630000|2021-03-31 22:27:10|87370.6|87320.6|87370.9|87320.9|87371.1|87321.1|87370.6|87320.6|5
1617229640000|2021-03-31 22:27:20|87370.2|87320.2|87372|87322|87384.5|87322.3|87367.3|87310|22
1617229650000|2021-03-31 22:27:30|87370.1|87320.1|87370.3|87320.3|87381.5|87320.3|87368.9|87308.3|11
1617229660000|2021-03-31 22:27:40|87381|87310.6|87370.7|87320.7|87381|87322.2|87369.7|87310|10
1617229670000|2021-03-31 22:27:50|87371.1|87321.1|87369.4|87319.4|87371.1|87321.1|87369.4|87319.4|4
1617229680000|2021-03-31 22:28:00|87369.5|87319.5|87371.4|87321.4|87371.4|87321.4|87368.6|87318.6|7
1617229690000|2021-03-31 22:28:10|87371.8|87321.8|87370.5|87320.5|87381.1|87321.8|87369.7|87311|8
1617229700000|2021-03-31 22:28:20|87370.3|87320.3|87380|87308.5|87385.8|87323.2|87369.5|87307.4|33
1617229710000|2021-03-31 22:28:30|87381.3|87307.3|87366.8|87316.8|87381.3|87321.6|87366.1|87305|25
1617229720000|2021-03-31 22:28:40|87377|87306.2|87367.1|87317.1|87380.9|87318.7|87367.1|87299.6|15
1617229730000|2021-03-31 22:28:50|87367|87317|87367.2|87317.2|87370|87320|87366.5|87316.5|7
1617229740000|2021-03-31 22:29:00|87366.9|87316.9|87368.2|87318.2|87370.7|87320.7|87366.9|87316.9|9
1617229750000|2021-03-31 22:29:10|87368.4|87318.4|87367.8|87317.8|87372.2|87322.2|87367.1|87317.1|10
1617229760000|2021-03-31 22:29:20|87367.3|87317.3|87367.5|87317.5|87370.9|87320.9|87367|87317|9
1617229770000|2021-03-31 22:29:30|87367.2|87317.2|87377.1|87305.4|87377.1|87320.6|87366.5|87304.9|7
1617229780000|2021-03-31 22:29:40|87365.5|87315.5|87365.5|87315.5|87370.5|87320.5|87365.5|87315.5|13
1617229790000|2021-03-31 22:29:50|87365.4|87315.4|87366.7|87316.7|87376.6|87320.5|87365.4|87305.9|15
1617229800000|2021-03-31 22:30:00|87366.6|87316.6|87366.8|87316.8|87370.7|87320.7|87366.6|87316.6|20
1617229810000|2021-03-31 22:30:10|87367.6|87317.6|87367.1|87317.1|87371.6|87321.6|87367|87317|7
1617229820000|2021-03-31 22:30:20|87367|87317|87356.5|87306.5|87377.4|87317.3|87353.3|87296|37
1617229830000|2021-03-31 22:30:30|87356.8|87306.8|87369.6|87291.4|87376|87311.2|87355.3|87291.4|34
1617229840000|2021-03-31 22:30:40|87354.3|87304.3|87354.1|87304.1|87375|87314.4|87351.7|87298.8|36
1617229850000|2021-03-31 22:30:50|87354.2|87304.2|87348.5|87298.5|87366.9|87309.5|87346.7|87284.7|70
1617229860000|2021-03-31 22:31:00|87347.6|87297.6|87356.9|87284.1|87364.3|87300.2|87345.3|87284|29
1617229870000|2021-03-31 22:31:10|87345|87295|87357.7|87279.7|87359.2|87295|87344.7|87279.2|19
1617229880000|2021-03-31 22:31:20|87357.9|87279.6|87356.9|87278.3|87360.6|87296|87340.2|87277.9|22
1617229890000|2021-03-31 22:31:30|87340.1|87290.1|87355|87279.9|87364.5|87292.2|87338|87277.3|16
1617229900000|2021-03-31 22:31:40|87354.4|87278.6|87354.5|87279.7|87354.5|87289.8|87339.2|87277.5|12
1617229910000|2021-03-31 22:31:50|87354.2|87279.9|87341.4|87291.4|87358.9|87293.7|87341.1|87276.8|20
1617229920000|2021-03-31 22:32:00|87355.3|87279.7|87359.1|87286.8|87361.5|87296.1|87343.2|87279.7|41
1617229930000|2021-03-31 22:32:10|87357.9|87287.4|87357.8|87285.8|87365.2|87299.9|87346.3|87284.3|29
1617229940000|2021-03-31 22:32:20|87358.8|87285.3|87361.4|87283.5|87364|87297.5|87344.8|87280.9|32
1617229950000|2021-03-31 22:32:30|87357.8|87285.8|87363.3|87287|87363.3|87296.1|87344.6|87283.5|21
1617229960000|2021-03-31 22:32:40|87363.4|87287.1|87368.6|87283.5|87371.5|87298.9|87347.4|87283.5|25
1617229970000|2021-03-31 22:32:50|87349.1|87299.1|87358.6|87277.2|87370.5|87299.4|87345.9|87277.2|31
1617229980000|2021-03-31 22:33:00|87355|87279.8|87362.9|87280.2|87364.5|87283.8|87349.5|87273.3|39
1617229990000|2021-03-31 22:33:10|87360.7|87281.7|87364.4|87291.7|87376.7|87292.7|87358.9|87281.5|39
1617230000000|2021-03-31 22:33:20|87372.2|87293.3|87369.5|87291.1|87373.4|87294.1|87365|87285.7|31
1617230010000|2021-03-31 22:33:30|87369.1|87290.7|87369.9|87289.4|87384|87291.6|87368.6|87284|11
1617230020000|2021-03-31 22:33:40|87370.5|87288.1|87369.2|87287.6|87378.8|87291.1|87367.3|87287.1|11
1617230030000|2021-03-31 22:33:50|87374.7|87283.1|87368.7|87287.7|87380.1|87289.8|87366|87283.1|25
1617230040000|2021-03-31 22:34:00|87371.2|87286|87369.5|87289|87379.1|87292.2|87363.1|87279.7|17
1617230050000|2021-03-31 22:34:10|87370.7|87289.4|87359.7|87285.3|87382.1|87292|87356.2|87274.5|46
1617230060000|2021-03-31 22:34:20|87365.6|87282.6|87359.2|87285.4|87372.6|87287.4|87358.7|87282|24
1617230070000|2021-03-31 22:34:30|87359.1|87285.8|87364.2|87283.9|87371|87287.4|87356.8|87280.9|35
1617230080000|2021-03-31 22:34:40|87362.8|87285.1|87373.2|87283.1|87377|87290|87362|87278.1|21
1617230090000|2021-03-31 22:34:50|87374.9|87281.7|87370.4|87285.3|87374.9|87290.7|87363.6|87281.7|18
1617230100000|2021-03-31 22:35:00|87370.5|87285.2|87370.4|87287|87370.5|87290.7|87361.6|87285.2|9
1617230110000|2021-03-31 22:35:10|87373.7|87284.3|87363|87289.1|87378.1|87299.5|87349.5|87280.5|21
1617230120000|2021-03-31 22:35:20|87362.9|87289.8|87364.5|87286.6|87370.5|87289.8|87362.5|87280.3|13
1617230130000|2021-03-31 22:35:30|87364.3|87286.4|87365.5|87284.4|87375.6|87286.4|87364.3|87282.8|8
1617230140000|2021-03-31 22:35:40|87364.2|87288.3|87363.7|87292.2|87384.9|87305|87346.2|87273.9|36
1617230150000|2021-03-31 22:35:50|87363.9|87293.7|87362.7|87286|87375.5|87306.4|87350.8|87279.6|34
1617230160000|2021-03-31 22:36:00|87364.4|87284.3|87364|87282.6|87369.4|87285.9|87362.6|87278.1|10
1617230170000|2021-03-31 22:36:10|87365.7|87282.9|87370|87280.8|87370.4|87288.4|87361.3|87280.1|18
1617230180000|2021-03-31 22:36:20|87370.8|87282.8|87368|87281.2|87370.8|87286.6|87361.4|87281.2|12
1617230190000|2021-03-31 22:36:30|87368.2|87288|87367.9|87288.5|87373.9|87292.9|87361.6|87282.7|38
1617230200000|2021-03-31 22:36:40|87370.8|87286.1|87371.9|87287.7|87375.1|87294.4|87361.7|87286.1|33
1617230210000|2021-03-31 22:36:50|87367.3|87291.7|87370|87287.8|87375.2|87291.7|87359.7|87280|34
1617230220000|2021-03-31 22:37:00|87365|87290.5|87367.3|87278|87370.1|87290.5|87358.9|87275|30
1617230230000|2021-03-31 22:37:10|87360.6|87281.2|87364|87281.4|87365.2|87282.8|87360.1|87278.7|14
1617230240000|2021-03-31 22:37:20|87363.5|87280.8|87364.3|87279.9|87367.1|87282.1|87362.4|87279.4|7
1617230250000|2021-03-31 22:37:30|87364.4|87280.3|87363.8|87284.4|87367.9|87288|87359|87280.3|33
1617230260000|2021-03-31 22:37:40|87361.2|87285.7|87364.6|87284.6|87374.3|87300.5|87350.5|87280.7|21
1617230270000|2021-03-31 22:37:50|87365.3|87285.2|87367.3|87286.2|87370.6|87289.1|87360.4|87284.9|25
1617230280000|2021-03-31 22:38:00|87366.1|87287.8|87363.1|87290.5|87366.7|87301.6|87351.2|87287.8|35
1617230290000|2021-03-31 22:38:10|87368.5|87290.7|87358.7|87288.4|87368.8|87303.2|87353.2|87285|23
1617230300000|2021-03-31 22:38:20|87360.3|87289.9|87359.4|87287.6|87363.7|87299.7|87347.5|87282.4|24
1617230310000|2021-03-31 22:38:30|87349.9|87299.9|87359.4|87285.8|87368.4|87299.9|87349.9|87283.1|23
1617230320000|2021-03-31 22:38:40|87365.3|87285|87361.5|87279.9|87375.5|87287.3|87360.1|87279.9|17
1617230330000|2021-03-31 22:38:50|87367.5|87274.4|87356.7|87282.1|87378.3|87284.2|87356.7|87274.4|16
1617230340000|2021-03-31 22:39:00|87358.2|87278.6|87354.2|87277.3|87362.3|87282.6|87348.3|87276.2|36
1617230350000|2021-03-31 22:39:10|87354.9|87276.8|87346.7|87275.7|87361.6|87290.1|87336.2|87275.3|42
1617230360000|2021-03-31 22:39:20|87345.7|87276.8|87352.8|87274.7|87354.9|87292|87334.2|87274.7|29
1617230370000|2021-03-31 22:39:30|87359|87275.3|87340.3|87290.3|87359|87290.3|87338.5|87275.3|9
1617230380000|2021-03-31 22:39:40|87340.2|87290.2|87353.3|87270.8|87356.8|87290.2|87338.9|87269.1|13
1617230390000|2021-03-31 22:39:50|87351.4|87269.5|87351.1|87273.4|87357.7|87290|87338.9|87269.5|29
1617230400000|2021-03-31 22:40:00|87350.5|87273.3|87350.1|87277.7|87352.6|87290.9|87337.7|87273.3|32
1617230410000|2021-03-31 22:40:10|87350.5|87275.9|87353.6|87273.1|87353.8|87287.3|87336.2|87273|22
1617230420000|2021-03-31 22:40:20|87355.8|87273.4|87350.2|87277.4|87361.3|87281.1|87348.4|87272.8|23
1617230430000|2021-03-31 22:40:30|87345.9|87270.7|87341.8|87291.8|87375.8|87291.8|87339.1|87266.6|23
1617230440000|2021-03-31 22:40:40|87354.9|87276.1|87350.2|87273|87358|87278.5|87349.1|87271.8|19
1617230450000|2021-03-31 22:40:50|87348.2|87272.4|87352.7|87274.9|87352.7|87285.1|87335.1|87269.2|17
1617230460000|2021-03-31 22:41:00|87352.4|87274.6|87349.3|87278.8|87352.6|87278.8|87349.3|87274.6|15
1617230470000|2021-03-31 22:41:10|87350.1|87279|87350.6|87272.6|87356.7|87290.6|87337.5|87269.9|51
1617230480000|2021-03-31 22:41:20|87349.4|87273.2|87353.3|87278.7|87358.8|87286.6|87336.1|87272.5|15
1617230490000|2021-03-31 22:41:30|87351.6|87275|87356.5|87278.6|87362.7|87291.6|87341.6|87270.1|32
1617230500000|2021-03-31 22:41:40|87364.1|87278.1|87350|87277.8|87364.1|87278.9|87349|87270.1|18
1617230510000|2021-03-31 22:41:50|87352.5|87276.4|87355.3|87271.4|87355.3|87279.1|87344.4|87269.7|14
1617230520000|2021-03-31 22:42:00|87354.8|87271|87360.3|87274.5|87361.3|87281.9|87331.9|87260.4|32
1617230530000|2021-03-31 22:42:10|87352.2|87272.4|87356.7|87271.9|87359.4|87288.9|87338.6|87267.7|35
1617230540000|2021-03-31 22:42:20|87355.1|87273.5|87353.7|87271.5|87356|87275.3|87349.1|87267.1|35
1617230550000|2021-03-31 22:42:30|87353.9|87269.4|87345.1|87272.8|87357.3|87275.4|87344.8|87268.4|28
1617230560000|2021-03-31 22:42:40|87344|87273.7|87348.3|87269|87352.6|87283.4|87333.3|87264|19
1617230570000|2021-03-31 22:42:50|87350.7|87266.8|87342.8|87268.7|87355.4|87279.7|87328|87264.9|26
1617230580000|2021-03-31 22:43:00|87341.5|87268|87347.5|87269.4|87354.3|87283.2|87330|87266.2|42
1617230590000|2021-03-31 22:43:10|87342.7|87271.7|87351.4|87268.5|87351.8|87284.6|87334.6|87266.2|24
1617230600000|2021-03-31 22:43:20|87349.2|87270.1|87351.2|87263.8|87352.3|87272.5|87347|87262.8|17
1617230610000|2021-03-31 22:43:30|87350.9|87263.6|87346.4|87266.7|87353.2|87269.5|87339|87262.4|20
1617230620000|2021-03-31 22:43:40|87347.1|87268.2|87348.5|87269.5|87353.8|87273.2|87343.7|87267.5|9
1617230630000|2021-03-31 22:43:50|87348.2|87269.6|87352.9|87270.3|87381.6|87279|87342.9|87268.6|22
1617230640000|2021-03-31 22:44:00|87346|87274.4|87350.1|87274.9|87370.7|87287.4|87337.4|87271.1|9
1617230650000|2021-03-31 22:44:10|87334|87284|87350.8|87276.6|87361.2|87284|87333.6|87273|25
1617230660000|2021-03-31 22:44:20|87352.7|87272.2|87347.4|87272.7|87361|87285.4|87335.4|87270.8|23
1617230670000|2021-03-31 22:44:30|87351.2|87272.8|87340.3|87266.6|87356.2|87275.3|87336.4|87263.5|18
1617230680000|2021-03-31 22:44:40|87340|87266.2|87347.7|87265.2|87351.8|87269.8|87340|87262.9|31
1617230690000|2021-03-31 22:44:50|87341.6|87269.8|87349.5|87272.1|87351.4|87272.6|87340.7|87265.6|28
1617230700000|2021-03-31 22:45:00|87350.9|87266.5|87348|87268.3|87350.9|87277.3|87326.9|87258.8|43
1617230710000|2021-03-31 22:45:10|87348.7|87268.7|87346.9|87268|87351|87281|87331|87265.5|22
1617230720000|2021-03-31 22:45:20|87347.3|87267.6|87343|87271.9|87350.8|87271.9|87343|87264.3|21
1617230730000|2021-03-31 22:45:30|87342.5|87268.4|87346.9|87269.3|87349|87270.1|87342.5|87263.7|25
1617230740000|2021-03-31 22:45:40|87348.7|87268.1|87344.9|87263.9|87349.2|87269.8|87342.4|87261.8|20
1617230750000|2021-03-31 22:45:50|87328.7|87278.7|87342|87266.9|87350.1|87278.7|87328.7|87258.8|15
1617230760000|2021-03-31 22:46:00|87345.5|87263.5|87346.9|87264.4|87356.2|87270.1|87337.3|87261.2|36
1617230770000|2021-03-31 22:46:10|87349.5|87262.2|87357.4|87265.3|87362.7|87267.2|87343.4|87251.7|17
1617230780000|2021-03-31 22:46:20|87356.8|87267.5|87344.3|87270.6|87356.8|87283.1|87333.1|87264.7|27
1617230790000|2021-03-31 22:46:30|87345|87270.3|87343.7|87266|87347.2|87272.1|87338.3|87262.7|28
1617230800000|2021-03-31 22:46:40|87343.2|87270|87352.3|87270.5|87354.9|87277.9|87343.2|87265.4|19
1617230810000|2021-03-31 22:46:50|87350.1|87270.2|87343.9|87267.3|87355.2|87270.2|87340.7|87263.9|15
1617230820000|2021-03-31 22:47:00|87344.9|87265.7|87354.3|87259.8|87354.3|87280.3|87330.1|87259.8|12
1617230830000|2021-03-31 22:47:10|87343.4|87269.3|87348.2|87258.6|87348.2|87276.6|87326.6|87258.6|19
1617230840000|2021-03-31 22:47:20|87348.9|87260.3|87346.6|87264.3|87355.1|87270.8|87337|87260.3|31
1617230850000|2021-03-31 22:47:30|87346.5|87264.9|87348.1|87266.1|87356.5|87281.6|87330.5|87263.3|22
1617230860000|2021-03-31 22:47:40|87347.8|87267.2|87332.4|87282.4|87348.4|87282.5|87327.8|87261.9|15
1617230870000|2021-03-31 22:47:50|87332.5|87282.5|87333.4|87283.4|87359.1|87284|87332.4|87259.1|20
1617230880000|2021-03-31 22:48:00|87349.2|87265.7|87346.4|87269.1|87351|87282.5|87332.5|87265.7|18
1617230890000|2021-03-31 22:48:10|87343.6|87271.4|87345.1|87270|87353.8|87271.7|87340.9|87264.6|16
1617230900000|2021-03-31 22:48:20|87345.2|87270.4|87346|87269.3|87351.5|87274.1|87339.4|87265.1|16
1617230910000|2021-03-31 22:48:30|87347.9|87269.2|87343.7|87267.3|87347.9|87283.2|87327|87262.4|21
1617230920000|2021-03-31 22:48:40|87340.5|87270.1|87340.2|87269.1|87344.3|87280.1|87326.6|87265.4|18
1617230930000|2021-03-31 22:48:50|87337.8|87264|87346.3|87264.8|87346.3|87266.9|87336.2|87260.9|27
1617230940000|2021-03-31 22:49:00|87342.7|87266.4|87348.6|87268.6|87356.4|87269.1|87341.6|87261.6|19
1617230950000|2021-03-31 22:49:10|87344.2|87270.2|87344.7|87267|87350.9|87272.8|87340.7|87265.3|23
1617230960000|2021-03-31 22:49:20|87344.6|87267.2|87348.7|87270.3|87348.7|87275.8|87325.8|87265.6|16
1617230970000|2021-03-31 22:49:30|87347|87271.9|87345.7|87264.3|87351.4|87275|87339.9|87262.5|20
1617230980000|2021-03-31 22:49:40|87343.1|87266.8|87320.6|87270.6|87352.2|87274.1|87319.1|87254|38
1617230990000|2021-03-31 22:49:50|87320.2|87270.2|87333.6|87258|87342.1|87273.2|87320|87255.6|30
1617231000000|2021-03-31 22:50:00|87335.8|87257.2|87320.8|87270.8|87339.6|87273|87317.9|87256.2|38
1617231010000|2021-03-31 22:50:10|87335.8|87261.9|87327.8|87251.2|87335.8|87271.1|87313.9|87249.8|47
1617231020000|2021-03-31 22:50:20|87327.7|87253.7|87330|87252.8|87333.8|87265.9|87314.1|87250.7|20
1617231030000|2021-03-31 22:50:30|87330.2|87253.6|87314.8|87264.8|87330.3|87264.8|87313.4|87249.6|22
1617231040000|2021-03-31 22:50:40|87316.3|87266.3|87331.5|87256.1|87350.9|87268.2|87314.2|87248.3|20
1617231050000|2021-03-31 22:50:50|87329.7|87255.1|87326.1|87253.5|87331.2|87266.9|87314.4|87251.7|20
1617231060000|2021-03-31 22:51:00|87326.8|87252.8|87330.6|87253.9|87335.2|87265.2|87315.2|87251|23
1617231070000|2021-03-31 22:51:10|87330.1|87254.3|87332|87254.1|87336.8|87259.5|87328.9|87252.1|34
1617231080000|2021-03-31 22:51:20|87330.8|87253.6|87311.4|87261.4|87330.8|87261.4|87311.4|87250.7|12
1617231090000|2021-03-31 22:51:30|87332.8|87250.8|87313.8|87263.8|87332.8|87265.2|87312.8|87248.2|20
1617231100000|2021-03-31 22:51:40|87327.4|87255.8|87324.8|87254.1|87336.4|87263.4|87313.4|87248.4|17
1617231110000|2021-03-31 22:51:50|87313.9|87263.9|87329.7|87250.2|87334.5|87266|87313.9|87249.1|39
1617231120000|2021-03-31 22:52:00|87330|87249.9|87329.1|87252.8|87334.6|87266.5|87316.4|87249.8|26
1617231130000|2021-03-31 22:52:10|87315.8|87265.8|87330.2|87259|87341.5|87268.6|87315.8|87243.8|20
1617231140000|2021-03-31 22:52:20|87330.3|87254.2|87337.8|87260.6|87337.8|87272|87318.7|87254.1|25
1617231150000|2021-03-31 22:52:30|87333.8|87259.9|87329.6|87253.6|87342.2|87264.6|87314.6|87242.8|29
1617231160000|2021-03-31 22:52:40|87329.3|87254|87329.5|87250.2|87338.9|87254|87326.6|87246.7|24
1617231170000|2021-03-31 22:52:50|87329|87252.5|87338.8|87259.8|87342.8|87262.2|87325.2|87248.8|26
1617231180000|2021-03-31 22:53:00|87340|87261.1|87339.5|87265.7|87342|87274.9|87324.9|87257.3|18
1617231190000|2021-03-31 22:53:10|87343.5|87262.9|87331.7|87258.7|87343.5|87271.1|87321.1|87256.8|40
1617231200000|2021-03-31 22:53:20|87335.2|87254.5|87328.8|87252.2|87337.1|87264.1|87314.1|87249.1|29
1617231210000|2021-03-31 22:53:30|87328.4|87253.9|87316.9|87266.9|87339.6|87266.9|87316.9|87247.8|23
1617231220000|2021-03-31 22:53:40|87315.9|87265.9|87343.9|87266.8|87350.9|87273.1|87315.9|87249.1|39
1617231230000|2021-03-31 22:53:50|87341.8|87268|87347.6|87261.6|87350.6|87268|87338.5|87257|28
1617231240000|2021-03-31 22:54:00|87337.7|87267.5|87334|87260.6|87341.3|87273.6|87323.6|87260.6|29
1617231250000|2021-03-31 22:54:10|87334.8|87259.9|87339.2|87265.4|87351|87266|87334.8|87258.5|44
1617231260000|2021-03-31 22:54:20|87339.1|87265.6|87341.3|87262.8|87352.3|87277|87324.1|87260.7|31
1617231270000|2021-03-31 22:54:30|87344.7|87262.3|87326.6|87276.6|87350.1|87277.2|87325.7|87262.3|28
1617231280000|2021-03-31 22:54:40|87320.7|87270.7|87337|87287|87364.2|87287.8|87320.7|87260.1|30
1617231290000|2021-03-31 22:54:50|87348.6|87276.6|87351.5|87269.3|87353|87287.1|87337.1|87268.4|14
1617231300000|2021-03-31 22:55:00|87349.8|87270.6|87336|87263.4|87349.8|87270.7|87336|87260.7|35
1617231310000|2021-03-31 22:55:10|87335.5|87263.6|87325|87275|87351.4|87275.4|87324.2|87261|40
1617231320000|2021-03-31 22:55:20|87336.4|87261.4|87323.2|87273.2|87349|87274.4|87322.7|87261.4|19
1617231330000|2021-03-31 22:55:30|87323.9|87273.9|87325.8|87275.8|87347.6|87277|87323.9|87259.7|22
1617231340000|2021-03-31 22:55:40|87325.5|87275.5|87345.1|87266.8|87347.1|87278.1|87325.5|87263.2|31
1617231350000|2021-03-31 22:55:50|87342.2|87269.7|87340.7|87265.7|87348.4|87280.5|87329.5|87264.4|38
1617231360000|2021-03-31 22:56:00|87339.7|87266.6|87340|87262.8|87345.7|87277.8|87327.1|87261.5|33
1617231370000|2021-03-31 22:56:10|87336.1|87265|87336.1|87263.7|87355.7|87278.9|87326.8|87260.3|45
1617231380000|2021-03-31 22:56:20|87337.2|87262.9|87333.9|87283.9|87352.5|87285.2|87333.6|87262.9|33
1617231390000|2021-03-31 22:56:30|87346.2|87273.2|87349.2|87273.3|87353.3|87285|87335|87269.9|15
1617231400000|2021-03-31 22:56:40|87347.2|87274.7|87350.7|87273.4|87354.8|87275.4|87347.2|87269.6|27
1617231410000|2021-03-31 22:56:50|87348.7|87275.9|87350|87273.9|87350.7|87276.1|87348.7|87273.6|19
1617231420000|2021-03-31 22:57:00|87349.4|87274.8|87350|87271.9|87352.4|87274.9|87349.4|87270.8|26
1617231430000|2021-03-31 22:57:10|87350.2|87272|87346.9|87273.6|87352.2|87288.2|87335.9|87272|20
1617231440000|2021-03-31 22:57:20|87335|87285|87354.9|87275.4|87354.9|87285.1|87335|87270|30
1617231450000|2021-03-31 22:57:30|87359|87271.5|87350.5|87276.1|87359|87278|87349.1|87271.5|24
1617231460000|2021-03-31 22:57:40|87349|87276.2|87350.5|87275.2|87355.2|87276.8|87349|87272.6|23
1617231470000|2021-03-31 22:57:50|87350.6|87276.4|87349.4|87271.4|87352.4|87288.8|87338.8|87271.4|12
1617231480000|2021-03-31 22:58:00|87353.1|87271|87351.9|87273.6|87354.1|87276|87349.8|87269.1|20
1617231490000|2021-03-31 22:58:10|87353.7|87271.1|87350.7|87275.2|87356.7|87291.9|87339.4|87271.1|31
1617231500000|2021-03-31 22:58:20|87350.2|87276|87356.5|87274.5|87358.5|87288.9|87338.6|87270.8|22
1617231510000|2021-03-31 22:58:30|87361|87274.2|87351.2|87280.1|87361|87291.1|87341.1|87273.1|23
1617231520000|2021-03-31 22:58:40|87351.3|87279.9|87352|87279.7|87357.4|87280.1|87351.2|87276|32
1617231530000|2021-03-31 22:58:50|87351.9|87280.5|87352.9|87276.4|87356|87291.2|87341.2|87276.4|25
1617231540000|2021-03-31 22:59:00|87351.8|87277.1|87341.4|87291.4|87354.4|87291.6|87339.1|87275.3|27
1617231550000|2021-03-31 22:59:10|87351.3|87277.6|87340.8|87290.8|87353.2|87291.5|87340.3|87276.6|14
1617231560000|2021-03-31 22:59:20|87357.5|87277.2|87350.7|87278.7|87357.5|87289.4|87339.4|87275.8|14
1617231570000|2021-03-31 22:59:30|87351.5|87277|87349.6|87278.8|87352.1|87288.7|87338.7|87277|8
1617231580000|2021-03-31 22:59:40|87349.9|87279.2|87365.4|87281.9|87366.5|87290.3|87339.1|87279.1|31
1617231590000|2021-03-31 22:59:50|87364.8|87277.7|87367.9|87282.5|87371.3|87288.4|87358.5|87277.7|24
1617231600000|2021-03-31 23:00:00|87367.8|87282|87363.1|87288.2|87367.8|87288.9|87362.3|87282|34
1617231610000|2021-03-31 23:00:10|87362.9|87288.3|87368.5|87293.5|87369.6|87293.7|87358.4|87283.4|37
1617231620000|2021-03-31 23:00:20|87371.9|87288.2|87363.1|87292.7|87371.9|87307.2|87353|87288.2|22
1617231630000|2021-03-31 23:00:30|87363.8|87291.6|87368.9|87291.9|87369.5|87294.3|87363.3|87289.5|31
1617231640000|2021-03-31 23:00:40|87368.5|87293.2|87374.3|87302.9|87379|87316.3|87365.3|87291.3|37
1617231650000|2021-03-31 23:00:50|87374.9|87302.6|87377.3|87303|87378.6|87318.9|87364.8|87300.1|34
1617231660000|2021-03-31 23:01:00|87376.7|87304.3|87376.1|87299.9|87378.3|87304.3|87375.5|87299.2|32
1617231670000|2021-03-31 23:01:10|87376.2|87299.8|87364.4|87314.4|87379.2|87314.4|87363.1|87296.2|33
1617231680000|2021-03-31 23:01:20|87365.2|87315.2|87364.6|87314.6|87377.6|87315.2|87361.5|87298.6|16
1617231690000|2021-03-31 23:01:30|87365.1|87315.1|87375.2|87300.7|87376.1|87315.1|87364.1|87298.1|24
1617231700000|2021-03-31 23:01:40|87375.9|87299.6|87366.3|87316.3|87377.9|87317.3|87366.1|87298.9|12
1617231710000|2021-03-31 23:01:50|87366.8|87316.8|87379.8|87297.8|87380.4|87316.9|87363.4|87297.6|28
1617231720000|2021-03-31 23:02:00|87380|87298.7|87372|87300.6|87382.4|87300.7|87371.3|87295.3|47
1617231730000|2021-03-31 23:02:10|87372.5|87298.6|87383.6|87313.2|87389.3|87313.2|87361.2|87298.6|43
1617231740000|2021-03-31 23:02:20|87385.3|87308.1|87387.9|87312.9|87391.1|87317|87381.3|87304|36
1617231750000|2021-03-31 23:02:30|87388|87313.2|87390.3|87316.7|87391.2|87327.5|87377.3|87309.8|48
1617231760000|2021-03-31 23:02:40|87390.1|87317.2|87378.9|87305.3|87390.9|87329.6|87375.8|87305.3|53
1617231770000|2021-03-31 23:02:50|87378.1|87306|87383.1|87313|87386.6|87323.7|87372.8|87306|29
1617231780000|2021-03-31 23:03:00|87373.4|87323.4|87384|87312.8|87386.6|87325.7|87373.4|87312.8|10
1617231790000|2021-03-31 23:03:10|87383.6|87305.9|87379.4|87308|87389.1|87312.8|87379.4|87304|31
1617231800000|2021-03-31 23:03:20|87380.3|87306.2|87370.9|87320.9|87380.3|87320.9|87369|87306.1|22
1617231810000|2021-03-31 23:03:30|87372.2|87322.2|87374.5|87301.5|87382.1|87322.2|87362.1|87298.7|32
1617231820000|2021-03-31 23:03:40|87373|87300.6|87377.2|87298.8|87379.3|87312.6|87362.5|87296.3|31
1617231830000|2021-03-31 23:03:50|87377.3|87298.9|87375.6|87300.9|87377.3|87312.4|87358|87298.7|34
1617231840000|2021-03-31 23:04:00|87374.8|87301.8|87375.2|87303.1|87376.4|87313.5|87361.4|87299.1|25
1617231850000|2021-03-31 23:04:10|87374.5|87302.9|87374.1|87302.3|87376.1|87317.1|87367.1|87301.5|15
1617231860000|2021-03-31 23:04:20|87373.9|87301.5|87361.7|87311.7|87374.8|87311.7|87361.5|87298.3|11
1617231870000|2021-03-31 23:04:30|87372|87302|87375.2|87303.7|87377.8|87309.3|87359.3|87299.8|18
1617231880000|2021-03-31 23:04:40|87372.5|87322.5|87363.9|87313.9|87380.3|87322.5|87362.3|87302.2|23
1617231890000|2021-03-31 23:04:50|87364.6|87314.6|87361.4|87311.4|87378.3|87317.1|87360.9|87299.1|27
1617231900000|2021-03-31 23:05:00|87361.3|87311.3|87375.4|87303.8|87378.4|87317.4|87360.7|87298.3|19
1617231910000|2021-03-31 23:05:10|87378|87302.8|87378.2|87306.2|87380.4|87314.9|87364.9|87302.1|32
1617231920000|2021-03-31 23:05:20|87379.4|87305|87380.9|87305|87382.7|87308.9|87377.9|87305|20
1617231930000|2021-03-31 23:05:30|87381|87305.2|87375.4|87303.8|87381.6|87307.1|87374.8|87302.2|28
1617231940000|2021-03-31 23:05:40|87375.3|87303.9|87363.1|87313.1|87375.9|87315.8|87363.1|87302.2|17
1617231950000|2021-03-31 23:05:50|87373.7|87303.2|87366.4|87316.4|87378|87316.4|87363|87302.2|9
1617231960000|2021-03-31 23:06:00|87364.3|87314.3|87376.6|87300.8|87378.6|87314.3|87361.7|87297.5|24
1617231970000|2021-03-31 23:06:10|87374.8|87303.1|87363|87313|87375.8|87313|87360.8|87299.4|31
1617231980000|2021-03-31 23:06:20|87362.4|87312.4|87372.5|87298.6|87381|87314.2|87362.4|87295.2|39
1617231990000|2021-03-31 23:06:30|87362.5|87312.5|87375|87301.5|87375|87315.1|87362.4|87298.7|12
1617232000000|2021-03-31 23:06:40|87375.2|87299.6|87376.1|87297.6|87376.8|87312.6|87362.4|87297.6|21
1617232010000|2021-03-31 23:06:50|87375.6|87298.7|87376|87303.4|87376|87316.7|87360|87298.7|20
1617232020000|2021-03-31 23:07:00|87365.3|87315.3|87376.4|87305.4|87376.5|87315.3|87363.2|87301.7|15
1617232030000|2021-03-31 23:07:10|87376.5|87305.7|87377.6|87297.5|87379.7|87315.9|87363.3|87297.5|32
1617232040000|2021-03-31 23:07:20|87378|87295|87376.7|87306.6|87378|87312.6|87362.6|87292.5|8
1617232050000|2021-03-31 23:07:30|87375.7|87302.7|87358.8|87308.8|87376.5|87314|87358.4|87297.9|24
1617232060000|2021-03-31 23:07:40|87368.6|87298.1|87377.8|87299.6|87378.1|87309.5|87358.6|87297.8|18
1617232070000|2021-03-31 23:07:50|87376.4|87299.5|87365.2|87315.2|87379|87319.6|87364.1|87297.4|25
1617232080000|2021-03-31 23:08:00|87376.3|87303|87366.7|87316.7|87376.3|87316.9|87364.5|87303|10
1617232090000|2021-03-31 23:08:10|87376.8|87304.7|87376|87302.7|87377|87305.2|87373.3|87302.2|27
1617232100000|2021-03-31 23:08:20|87376.7|87303.1|87380.3|87307.7|87380.3|87308.6|87373.8|87300.1|20
1617232110000|2021-03-31 23:08:30|87383.4|87303.4|87380.6|87306.7|87383.4|87308.2|87380.4|87303.4|11
1617232120000|2021-03-31 23:08:40|87370|87320|87388.6|87300.1|87391.6|87321.4|87369.2|87293.9|30
1617232130000|2021-03-31 23:08:50|87384.6|87302.3|87380.3|87310.3|87386.9|87322.9|87370.6|87300.9|20
1617232140000|2021-03-31 23:09:00|87383.4|87309.2|87381.6|87308.8|87383.4|87319.5|87369.5|87308|12
1617232150000|2021-03-31 23:09:10|87382.4|87307.7|87381.4|87305.3|87382.7|87318.2|87368.2|87304.6|26
1617232160000|2021-03-31 23:09:20|87380.7|87305.8|87380.8|87309.2|87382.3|87309.3|87379.4|87305.8|13
1617232170000|2021-03-31 23:09:30|87381|87307.9|87370.4|87320.4|87384.7|87323.3|87366.4|87307.2|30
1617232180000|2021-03-31 23:09:40|87381.1|87309.7|87380.9|87309.6|87382.8|87323.4|87367.7|87305.9|16
1617232190000|2021-03-31 23:09:50|87381.3|87307|87377.2|87306.1|87382.7|87317.6|87366|87299.4|27
1617232200000|2021-03-31 23:10:00|87367.2|87317.2|87377.4|87306.4|87379.4|87319.1|87365.1|87304.3|20
1617232210000|2021-03-31 23:10:10|87366.9|87316.9|87368|87318|87377.2|87318.2|87364.7|87302.8|23
1617232220000|2021-03-31 23:10:20|87366.2|87316.2|87375.9|87299.4|87378.2|87317|87364|87299.4|27
1617232230000|2021-03-31 23:10:30|87375.4|87299.5|87375.7|87304.8|87376.1|87316.6|87363.7|87299.5|16
1617232240000|2021-03-31 23:10:40|87375.2|87303.6|87365.5|87315.5|87378.2|87315.6|87365.2|87303|9
1617232250000|2021-03-31 23:10:50|87365.3|87315.3|87366.9|87316.9|87366.9|87316.9|87364.4|87314.4|4
1617232260000|2021-03-31 23:11:00|87364.2|87314.2|87381|87307.9|87381|87318.2|87364.2|87300.7|42
1617232270000|2021-03-31 23:11:10|87369|87319|87369.4|87319.4|87384.3|87321.4|87368|87305.2|15
1617232280000|2021-03-31 23:11:20|87377.8|87305.6|87367.9|87317.9|87383.6|87320.5|87367.9|87304.9|25
1617232290000|2021-03-31 23:11:30|87367.4|87317.4|87383|87310.2|87383|87317.4|87367|87306.1|12
1617232300000|2021-03-31 23:11:40|87382.4|87310.4|87381.8|87306.3|87384|87321.1|87369.3|87305.1|17
1617232310000|2021-03-31 23:11:50|87381.6|87306.1|87378.6|87308.4|87381.6|87320.1|87368.8|87306.1|17
1617232320000|2021-03-31 23:12:00|87380.1|87305.7|87379.4|87309.1|87380.1|87319.2|87364.7|87305.5|27
1617232330000|2021-03-31 23:12:10|87368.9|87318.9|87381.4|87310.5|87382.6|87322.7|87368.8|87308.9|27
1617232340000|2021-03-31 23:12:20|87380.9|87309.2|87383.5|87309.7|87386.7|87322.7|87370.7|87308.5|16
1617232350000|2021-03-31 23:12:30|87380.3|87307.3|87370.1|87320.1|87380.8|87321.8|87365.6|87301.7|17
1617232360000|2021-03-31 23:12:40|87370.2|87320.2|87368.8|87318.8|87379.2|87320.2|87368.5|87308.5|7
1617232370000|2021-03-31 23:12:50|87370.2|87320.2|87367.8|87317.8|87379.2|87320.8|87367.3|87307.7|24
1617232380000|2021-03-31 23:13:00|87367.7|87317.7|87368.1|87318.1|87380.6|87321.4|87366.2|87305.4|34
1617232390000|2021-03-31 23:13:10|87377.5|87307.1|87370.9|87320.9|87379|87321.3|87368.3|87298.8|29
1617232400000|2021-03-31 23:13:20|87370.4|87320.4|87376.1|87304.1|87384.4|87320.4|87364.2|87301.3|33
1617232410000|2021-03-31 23:13:30|87376|87301.4|87376.1|87305.7|87378.5|87319|87363.2|87301.1|26
1617232420000|2021-03-31 23:13:40|87375.1|87304.5|87369|87319|87375.3|87319.4|87366.5|87304.5|6
1617232430000|2021-03-31 23:13:50|87366.6|87316.6|87376.8|87306.1|87379.7|87319.6|87365.2|87303.8|21
1617232440000|2021-03-31 23:14:00|87375.1|87303.9|87375.9|87302.9|87377|87318.2|87365.2|87302.9|21
1617232450000|2021-03-31 23:14:10|87375|87304.3|87376.9|87304.4|87376.9|87317.4|87363.9|87304.1|31
1617232460000|2021-03-31 23:14:20|87376.4|87304.1|87373.6|87302.6|87376.5|87313.7|87362.6|87301.7|30
1617232470000|2021-03-31 23:14:30|87373.4|87302.8|87376.7|87305.7|87377.1|87315.7|87362.6|87302.8|19
1617232480000|2021-03-31 23:14:40|87375.9|87305.8|87364.3|87314.3|87376.4|87316.8|87362.7|87305.8|34
1617232490000|2021-03-31 23:14:50|87363.9|87313.9|87360.9|87310.9|87365.7|87315.7|87360.9|87310.9|13
1617232500000|2021-03-31 23:15:00|87360.6|87310.6|87365.1|87315.1|87374.8|87317.1|87360.6|87298|34
1617232510000|2021-03-31 23:15:10|87365.8|87315.8|87376.4|87299.1|87378.4|87316.3|87363.4|87299.1|30
1617232520000|2021-03-31 23:15:20|87374.4|87300.6|87365.4|87315.4|87374.9|87315.5|87362.5|87297|27
1617232530000|2021-03-31 23:15:30|87375.2|87304.4|87368|87296.4|87375.5|87315.5|87357.1|87296.4|24
1617232540000|2021-03-31 23:15:40|87357.5|87307.5|87366.7|87290.8|87370.3|87308.9|87356|87289.6|15
1617232550000|2021-03-31 23:15:50|87366.4|87290.5|87368.1|87289.4|87369.2|87293.7|87365.6|87288.3|20
1617232560000|2021-03-31 23:16:00|87365.7|87295.3|87356|87306|87367.7|87307.7|87355.7|87294|12
1617232570000|2021-03-31 23:16:10|87357.8|87307.8|87367.1|87292.5|87367.1|87307.8|87356.2|87292.4|9
1617232580000|2021-03-31 23:16:20|87368.9|87280.4|87366.9|87290.7|87372.3|87305.7|87351.8|87280|22
1617232590000|2021-03-31 23:16:30|87367.5|87288.1|87368.2|87292.6|87371.2|87298.9|87366|87286.8|22
1617232600000|2021-03-31 23:16:40|87356.3|87306.3|87360.5|87310.5|87370.6|87310.6|87356.3|87297.6|17
1617232610000|2021-03-31 23:16:50|87360.4|87310.4|87368.3|87294.1|87368.3|87311.9|87356|87292.7|19
1617232620000|2021-03-31 23:17:00|87366.7|87295.8|87367.4|87295.5|87368.9|87306.2|87356.2|87291.9|11
1617232630000|2021-03-31 23:17:10|87367.5|87295.6|87367.2|87296.9|87368|87305.8|87354.9|87293.6|9
1617232640000|2021-03-31 23:17:20|87368.3|87296.3|87364.4|87292|87369.4|87296.8|87362.8|87289.8|15
1617232650000|2021-03-31 23:17:30|87364.2|87293.3|87362.8|87291|87366.6|87304.7|87352.4|87290.8|25
1617232660000|2021-03-31 23:17:40|87351.3|87301.3|87360.6|87290.4|87362.7|87301.3|87350.4|87288.5|48
1617232670000|2021-03-31 23:17:50|87350.4|87300.4|87360.1|87286|87362.6|87304.5|87344.7|87281.9|32
1617232680000|2021-03-31 23:18:00|87363.1|87282.7|87349.1|87299.1|87363.1|87300.7|87348.1|87282.7|18
1617232690000|2021-03-31 23:18:10|87349.5|87299.5|87361.3|87289|87361.6|87300.4|87349.3|87289|12
1617232700000|2021-03-31 23:18:20|87361|87289.3|87349.7|87299.7|87362.4|87300.1|87349.7|87286.5|14
1617232710000|2021-03-31 23:18:30|87362|87285.1|87347.9|87297.9|87362.7|87302.4|87347.9|87285.1|20
1617232720000|2021-03-31 23:18:40|87361.1|87284.2|87365.6|87292.7|87366|87301.5|87347.8|87278.8|26
1617232730000|2021-03-31 23:18:50|87353|87303|87361.5|87290.1|87364.9|87303|87350.7|87287.9|14
1617232740000|2021-03-31 23:19:00|87363.3|87291|87362.9|87292.5|87365.2|87302.3|87352.3|87288.7|23
1617232750000|2021-03-31 23:19:10|87365.2|87291.1|87366.1|87288.6|87367.7|87303.6|87352.5|87288.3|21
1617232760000|2021-03-31 23:19:20|87368|87286.6|87353|87303|87368|87304.2|87353|87286.6|21
1617232770000|2021-03-31 23:19:30|87352.7|87302.7|87353.2|87303.2|87364|87305|87352.6|87292.3|10
1617232780000|2021-03-31 23:19:40|87364|87293.3|87348.3|87298.3|87367.2|87300.9|87347.3|87281.5|27
1617232790000|2021-03-31 23:19:50|87348.5|87298.5|87352.3|87302.3|87363.9|87302.5|87347.1|87284.7|28
1617232800000|2021-03-31 23:20:00|87362.4|87292.2|87360.8|87289.8|87364.8|87300.8|87350|87288|18
1617232810000|2021-03-31 23:20:10|87360.9|87289.9|87364.9|87289.8|87368.2|87300.8|87350.2|87287|21
1617232820000|2021-03-31 23:20:20|87350.2|87300.2|87355.2|87305.2|87366.9|87305.7|87349.8|87287.2|26
1617232830000|2021-03-31 23:20:30|87355|87305|87356.5|87306.5|87367.8|87306.6|87355|87290.4|9
1617232840000|2021-03-31 23:20:40|87356.6|87306.6|87364.6|87289.7|87369.1|87306.9|87355|87286.8|19
1617232850000|2021-03-31 23:20:50|87367|87292.6|87353.8|87303.8|87368.5|87304.3|87353.6|87289.7|26
1617232860000|2021-03-31 23:21:00|87353.9|87303.9|87352|87302|87370.6|87308|87352|87288.7|27
1617232870000|2021-03-31 23:21:10|87351.7|87301.7|87355.6|87305.6|87369.4|87308.1|87351.6|87292.5|36
1617232880000|2021-03-31 23:21:20|87355.7|87305.7|87368.2|87294.4|87368.2|87306.9|87354.6|87291.4|31
1617232890000|2021-03-31 23:21:30|87368.1|87294.3|87368.2|87291.3|87368.2|87306.5|87355.5|87291.3|17
1617232900000|2021-03-31 23:21:40|87353.4|87303.4|87351|87301|87366.4|87303.4|87350.8|87287.1|16
1617232910000|2021-03-31 23:21:50|87361.1|87290.8|87363|87291.9|87367.8|87305.5|87348.7|87286|29
1617232920000|2021-03-31 23:22:00|87360.9|87289.4|87365.9|87295.2|87369|87303.4|87350.8|87289.4|23
1617232930000|2021-03-31 23:22:10|87366.3|87294.2|87366.2|87290.4|87366.9|87305.8|87354.1|87290.4|11
1617232940000|2021-03-31 23:22:20|87355.4|87291.7|87369.8|87292.3|87370.9|87308.6|87352.4|87291.7|35
1617232950000|2021-03-31 23:22:30|87369.1|87289.4|87366.4|87290.4|87369.2|87292|87365.4|87287.3|15
1617232960000|2021-03-31 23:22:40|87368.2|87287.6|87365.8|87289.7|87368.8|87294|87364.3|87287.6|14
1617232970000|2021-03-31 23:22:50|87366.6|87289.1|87365|87292.1|87369.3|87305.7|87353.5|87289.1|13
1617232980000|2021-03-31 23:23:00|87352.8|87302.8|87364.8|87292.5|87373|87303.8|87352.8|87282.8|19
1617232990000|2021-03-31 23:23:10|87365.5|87293.8|87365.2|87289.1|87370.1|87296.1|87362.8|87289.1|30
1617233000000|2021-03-31 23:23:20|87362.7|87290.9|87366.9|87295.5|87370.1|87304.2|87353.7|87287.7|16
1617233010000|2021-03-31 23:23:30|87368.4|87293.6|87359.3|87287.7|87369.1|87307.9|87353.3|87287.7|15
1617233020000|2021-03-31 23:23:40|87363.5|87291|87351.1|87301.1|87367.6|87303.9|87351.1|87286.9|29
1617233030000|2021-03-31 23:23:50|87361.9|87286.8|87362.3|87292.3|87365.8|87305.4|87352|87286.1|20
1617233040000|2021-03-31 23:24:00|87352.8|87302.8|87366.1|87294.3|87367.9|87306.1|87352.8|87293.8|13
1617233050000|2021-03-31 23:24:10|87367.6|87292.6|87358.1|87308.1|87367.6|87308.1|87355.9|87292.6|8
1617233060000|2021-03-31 23:24:20|87358.3|87308.3|87366.8|87296.8|87366.8|87308.3|87357.2|87296.8|6
1617233070000|2021-03-31 23:24:30|87357.5|87307.5|87354.2|87304.2|87366.2|87308.2|87354.2|87295.7|30
1617233080000|2021-03-31 23:24:40|87353.8|87303.8|87357.7|87307.7|87368.8|87309.9|87353|87293.9|29
1617233090000|2021-03-31 23:24:50|87370.4|87290.9|87365.9|87288.7|87370.4|87307.2|87352.5|87288.7|14
1617233100000|2021-03-31 23:25:00|87366.1|87288.3|87364.2|87288.9|87366.1|87304.7|87350.9|87288.3|23
1617233110000|2021-03-31 23:25:10|87364.5|87289.5|87364.1|87291.5|87365.2|87303.2|87352.2|87288|17
1617233120000|2021-03-31 23:25:20|87366.5|87289.6|87367.1|87290.6|87370.3|87304.4|87354.4|87288.3|17
1617233130000|2021-03-31 23:25:30|87371.5|87298.2|87357.7|87307.7|87371.5|87307.9|87352.2|87288.9|18
1617233140000|2021-03-31 23:25:40|87353.5|87303.5|87364|87293.5|87368.3|87306.3|87353.5|87290|23
1617233150000|2021-03-31 23:25:50|87354.4|87304.4|87355|87305|87365.5|87308.6|87352.8|87294.5|27
1617233160000|2021-03-31 23:26:00|87366.2|87294.4|87356.5|87306.5|87366.2|87306.5|87354.9|87294.4|11
1617233170000|2021-03-31 23:26:10|87354.9|87304.9|87355.6|87305.6|87370.9|87305.7|87354.4|87297|15
1617233180000|2021-03-31 23:26:20|87354.9|87304.9|87355.7|87305.7|87356.6|87306.6|87353.5|87303.5|13
1617233190000|2021-03-31 23:26:30|87356|87306|87361.5|87290|87364.6|87306.8|87351.2|87288.6|18
1617233200000|2021-03-31 23:26:40|87360.4|87289.6|87346.9|87296.9|87362.8|87300|87346.2|87282.2|33
1617233210000|2021-03-31 23:26:50|87347.3|87297.3|87361.4|87289.5|87362.6|87300.9|87346.7|87286.2|40
1617233220000|2021-03-31 23:27:00|87362.1|87290.9|87366.4|87286.5|87366.4|87301.6|87350.9|87286.5|15
1617233230000|2021-03-31 23:27:10|87354.3|87304.3|87350.9|87300.9|87368.9|87304.8|87350.6|87288.8|29
1617233240000|2021-03-31 23:27:20|87361.7|87290.4|87351.9|87301.9|87364.8|87304.1|87351.1|87290.4|18
1617233250000|2021-03-31 23:27:30|87351.8|87301.8|87365.3|87291|87367.5|87304.9|87351.6|87288.4|18
1617233260000|2021-03-31 23:27:40|87352.6|87302.6|87355.1|87305.1|87368.3|87306|87351.2|87288.8|31
1617233270000|2021-03-31 23:27:50|87355.5|87305.5|87363.8|87289.6|87365.8|87306.1|87354|87288|23
1617233280000|2021-03-31 23:28:00|87367.3|87284|87366.3|87277|87368.8|87306.1|87349.1|87277|34
1617233290000|2021-03-31 23:28:10|87360.2|87286.1|87362|87288.5|87365.6|87299.9|87348.1|87286.1|26
1617233300000|2021-03-31 23:28:20|87360.8|87287.7|87362.6|87289.9|87366.5|87301.4|87350.1|87287.1|25
1617233310000|2021-03-31 23:28:30|87351.5|87301.5|87351.7|87301.7|87352.4|87302.4|87351.3|87301.3|9
1617233320000|2021-03-31 23:28:40|87363|87292.4|87351.1|87301.1|87363.9|87305.8|87350.1|87292.3|22
1617233330000|2021-03-31 23:28:50|87351.6|87301.6|87352.3|87302.3|87352.3|87302.3|87350.9|87300.9|12
1617233340000|2021-03-31 23:29:00|87352.1|87302.1|87351.1|87301.1|87363|87302.6|87351.1|87291.1|10
1617233350000|2021-03-31 23:29:10|87354.2|87304.2|87353.1|87303.1|87368.2|87304.9|87350.5|87286.3|28
1617233360000|2021-03-31 23:29:20|87362.5|87289.8|87349.9|87299.9|87363.5|87301|87349.8|87287.1|20
1617233370000|2021-03-31 23:29:30|87349.8|87299.8|87362.4|87290.1|87365.5|87303.2|87349.8|87289.2|13
1617233380000|2021-03-31 23:29:40|87351.1|87301.1|87365.6|87288.8|87370.4|87304.3|87349.8|87285.6|25
1617233390000|2021-03-31 23:29:50|87353.1|87303.1|87364.6|87292.6|87367.3|87304.7|87353.1|87291.5|30
1617233400000|2021-03-31 23:30:00|87353.4|87303.4|87354.2|87304.2|87364.5|87305.7|87353.4|87293|24
1617233410000|2021-03-31 23:30:10|87364.1|87294.1|87355.5|87305.5|87368.7|87305.6|87350.7|87287.6|35
1617233420000|2021-03-31 23:30:20|87355.3|87305.3|87365.4|87294|87367.5|87305.3|87353.3|87290.6|31
1617233430000|2021-03-31 23:30:30|87368.7|87294.8|87366.8|87290|87369.8|87294.8|87366.2|87287.6|19
1617233440000|2021-03-31 23:30:40|87365.1|87292.5|87354.8|87304.8|87368.6|87305.1|87354.8|87290|18
1617233450000|2021-03-31 23:30:50|87365.7|87292.9|87357.3|87307.3|87370.8|87307.3|87357|87290.9|24
1617233460000|2021-03-31 23:31:00|87369|87296.3|87356.7|87306.7|87373.2|87308.5|87356.6|87291.7|32
1617233470000|2021-03-31 23:31:10|87357.5|87307.5|87357.4|87307.4|87367.7|87308.9|87357|87296.7|14
1617233480000|2021-03-31 23:31:20|87371.9|87290|87369.5|87296.7|87371.9|87307.3|87356.5|87290|21
1617233490000|2021-03-31 23:31:30|87370.3|87296.2|87357.9|87307.9|87370.3|87309|87356.1|87294|26
1617233500000|2021-03-31 23:31:40|87357.5|87307.5|87370.4|87293|87370.7|87307.5|87355.8|87293|15
1617233510000|2021-03-31 23:31:50|87369.3|87294.7|87368|87296.7|87370.6|87307.6|87357.1|87292.8|9
1617233520000|2021-03-31 23:32:00|87367.9|87307.2|87367.4|87294.1|87367.9|87308.2|87357.1|87294.1|7
1617233530000|2021-03-31 23:32:10|87368.9|87293.3|87370|87295.6|87371.3|87296.1|87368.5|87292.5|17
1617233540000|2021-03-31 23:32:20|87368.9|87295.2|87367|87293.1|87368.9|87312.1|87356.9|87293.1|26
1617233550000|2021-03-31 23:32:30|87368.6|87296|87358.3|87308.3|87372.2|87309.7|87357.3|87294.2|32
1617233560000|2021-03-31 23:32:40|87358.8|87308.8|87359.7|87309.7|87371.2|87310.9|87357|87299.5|29
1617233570000|2021-03-31 23:32:50|87360|87310|87358.8|87308.8|87372.2|87313.9|87357.3|87294.5|40
1617233580000|2021-03-31 23:33:00|87358.6|87308.6|87367.5|87293.9|87373.3|87313.5|87358.3|87292.5|29
1617233590000|2021-03-31 23:33:10|87368.8|87292.4|87359.6|87309.6|87370.9|87311.6|87354.9|87291.6|18
1617233600000|2021-03-31 23:33:20|87359|87309|87373.2|87299.9|87376.6|87312.3|87357.9|87297.8|27
1617233610000|2021-03-31 23:33:30|87373.4|87300.6|87372.5|87296.3|87375|87301.3|87370|87296.3|30
1617233620000|2021-03-31 23:33:40|87372.3|87296.8|87360.4|87310.4|87377|87314|87359.8|87296.8|26
1617233630000|2021-03-31 23:33:50|87359.4|87309.4|87373.5|87292.9|87377.3|87313.5|87357.5|87290.8|32
1617233640000|2021-03-31 23:34:00|87369.8|87297.8|87367.1|87293.4|87372.1|87308.9|87355.2|87290.9|37
1617233650000|2021-03-31 23:34:10|87355.8|87305.8|87364.1|87293.3|87367.1|87305.8|87354.4|87292.6|18
1617233660000|2021-03-31 23:34:20|87353.9|87303.9|87355.9|87305.9|87368.6|87308.8|87352.7|87295.5|25
1617233670000|2021-03-31 23:34:30|87356.3|87306.3|87367.7|87292.8|87368.5|87306.3|87352.7|87289.1|18
1617233680000|2021-03-31 23:34:40|87369.5|87291.2|87356.2|87306.2|87369.5|87306.6|87356.2|87289.2|30
1617233690000|2021-03-31 23:34:50|87366.5|87295.9|87368.2|87294.9|87369.3|87307|87355.3|87290|18
1617233700000|2021-03-31 23:35:00|87367.4|87294.6|87356.4|87306.4|87368.8|87306.4|87356.2|87292.7|8
1617233710000|2021-03-31 23:35:10|87356.7|87306.7|87358.3|87308.3|87358.3|87308.3|87353.5|87303.5|12
1617233720000|2021-03-31 23:35:20|87357.3|87307.3|87363.3|87290.4|87368.3|87307.3|87350.3|87286.3|22
1617233730000|2021-03-31 23:35:30|87362.2|87291.9|87352|87302|87364.6|87302.6|87350.4|87289|27
1617233740000|2021-03-31 23:35:40|87351.9|87301.9|87352.8|87302.8|87364.2|87303.7|87350.6|87292.8|31
1617233750000|2021-03-31 23:35:50|87352.5|87302.5|87356.7|87306.7|87356.7|87306.7|87352.5|87302.5|7
1617233760000|2021-03-31 23:36:00|87356.1|87306.1|87366.9|87296.8|87366.9|87307.8|87353.9|87296.8|9
1617233770000|2021-03-31 23:36:10|87355.9|87305.9|87358|87286|87366.7|87305.9|87346.8|87284.5|44
1617233780000|2021-03-31 23:36:20|87347.3|87297.3|87360.7|87286.6|87362.5|87299.4|87347.3|87286.6|19
1617233790000|2021-03-31 23:36:30|87360.1|87286.5|87349.3|87299.3|87362|87299.5|87348|87286.5|15
1617233800000|2021-03-31 23:36:40|87350.6|87300.6|87350.6|87300.6|87351.4|87301.4|87348|87298|17
1617233810000|2021-03-31 23:36:50|87350.7|87300.7|87351.5|87301.5|87366.6|87303.4|87350.3|87285.7|29
1617233820000|2021-03-31 23:37:00|87351.8|87301.8|87360.8|87289.8|87362.7|87303.4|87351.2|87287.6|20
1617233830000|2021-03-31 23:37:10|87360.6|87290.6|87361.3|87291|87364.8|87303.2|87353.2|87289|12
1617233840000|2021-03-31 23:37:20|87361.8|87289.6|87351.6|87301.6|87361.8|87301.6|87350.6|87289.6|16
1617233850000|2021-03-31 23:37:30|87351.3|87301.3|87349.3|87299.3|87360.4|87302.7|87348.4|87288.7|18
1617233860000|2021-03-31 23:37:40|87361.7|87285.6|87351.1|87301.1|87364.1|87301.7|87348.7|87285.6|30
1617233870000|2021-03-31 23:37:50|87360.9|87290.4|87352.1|87302.1|87363.6|87302.1|87350.1|87290.4|15
1617233880000|2021-03-31 23:38:00|87351.8|87301.8|87362.7|87292.7|87368.5|87303.6|87351.7|87290.3|26
1617233890000|2021-03-31 23:38:10|87363.1|87292.2|87365.5|87289|87367.1|87303.5|87352.2|87285.9|30
1617233900000|2021-03-31 23:38:20|87367.4|87286.4|87365.2|87293.4|87368.7|87304.7|87351.7|87286|24
1617233910000|2021-03-31 23:38:30|87365.7|87293|87360.3|87287.4|87370.5|87293|87360.3|87287.3|20
1617233920000|2021-03-31 23:38:40|87360.4|87288.1|87348.5|87298.5|87362.4|87298.6|87348.4|87284.7|18
1617233930000|2021-03-31 23:38:50|87348.7|87298.7|87351.6|87301.6|87366|87305.5|87348.4|87285.9|40
1617233940000|2021-03-31 23:39:00|87351.4|87301.4|87352.9|87302.9|87364|87302.9|87350.8|87289.6|16
1617233950000|2021-03-31 23:39:10|87351.5|87301.5|87349.4|87299.4|87364.4|87303.7|87348.5|87292.8|24
1617233960000|2021-03-31 23:39:20|87348.9|87298.9|87350.3|87300.3|87352.8|87302.8|87348.9|87298.9|16
1617233970000|2021-03-31 23:39:30|87350.4|87300.4|87361.3|87289.7|87361.6|87301.6|87350.4|87289.7|8
1617233980000|2021-03-31 23:39:40|87362.1|87289.2|87362.2|87288.1|87362.3|87289.8|87361.2|87288.1|8
1617233990000|2021-03-31 23:39:50|87361.8|87287.7|87350.1|87300.1|87362|87300.1|87346.7|87286.5|14
1617234000000|2021-03-31 23:40:00|87351|87301|87348.1|87298.1|87363.7|87303.5|87348.1|87285.3|29
1617234010000|2021-03-31 23:40:10|87359.2|87287|87347.1|87297.1|87363.8|87297.2|87347.1|87282.1|28
1617234020000|2021-03-31 23:40:20|87347.2|87297.2|87359.6|87287.7|87363.3|87297.2|87347.2|87283.9|21
1617234030000|2021-03-31 23:40:30|87359.4|87287.8|87361.2|87289.7|87361.2|87300.5|87349.4|87287.7|16
1617234040000|2021-03-31 23:40:40|87350.4|87300.4|87349.1|87299.1|87352.4|87302.4|87349.1|87299.1|15
1617234050000|2021-03-31 23:40:50|87348.7|87298.7|87348.9|87298.9|87352|87302|87347.8|87297.8|15
1617234060000|2021-03-31 23:41:00|87348|87298|87346.8|87296.8|87359.6|87301.1|87346.6|87289.1|14
1617234070000|2021-03-31 23:41:10|87349.7|87299.7|87349.1|87299.1|87361.2|87302|87348.9|87290.4|26
1617234080000|2021-03-31 23:41:20|87349|87299|87348.3|87298.3|87359.4|87299.4|87347.6|87282.9|22
1617234090000|2021-03-31 23:41:30|87348.7|87298.7|87360.6|87286.9|87361.9|87301|87348.4|87285.1|23
1617234100000|2021-03-31 23:41:40|87359.3|87288.6|87348.8|87298.8|87361.7|87299.5|87348.6|87288.3|20
1617234110000|2021-03-31 23:41:50|87348.6|87298.6|87348|87298|87363|87301.3|87347.9|87284.9|22
1617234120000|2021-03-31 23:42:00|87348.2|87298.2|87351.1|87301.1|87352.3|87302.3|87348.2|87298.2|14
1617234130000|2021-03-31 23:42:10|87360.9|87287.6|87361.6|87289.4|87362.4|87302.2|87348.4|87285.7|50
1617234140000|2021-03-31 23:42:20|87360.9|87290.3|87350.2|87300.2|87360.9|87300.8|87349|87289.8|18
1617234150000|2021-03-31 23:42:30|87350.1|87300.1|87349.7|87299.7|87350.3|87300.3|87349|87299|14
1617234160000|2021-03-31 23:42:40|87351|87301|87350.7|87300.7|87351.1|87301.1|87346.7|87296.7|26
1617234170000|2021-03-31 23:42:50|87350.3|87300.3|87348.6|87298.6|87350.8|87300.8|87347.9|87297.9|13
1617234180000|2021-03-31 23:43:00|87351.6|87301.6|87349.1|87299.1|87353|87303|87349|87299|15
1617234190000|2021-03-31 23:43:10|87348.5|87298.5|87349.8|87299.8|87352.9|87302.9|87348.1|87298.1|15
1617234200000|2021-03-31 23:43:20|87350.1|87300.1|87349.4|87299.4|87352.4|87302.4|87348.4|87298.4|32
1617234210000|2021-03-31 23:43:30|87350.3|87300.3|87365.2|87287.2|87367.2|87302.2|87345.8|87286.5|22
1617234220000|2021-03-31 23:43:40|87367.1|87285.4|87365|87286.3|87367.1|87289.3|87361.4|87284.2|22
1617234230000|2021-03-31 23:43:50|87364.9|87285.8|87353.3|87303.3|87367.6|87304.4|87352.1|87285.4|18
1617234240000|2021-03-31 23:44:00|87353.2|87303.2|87359.1|87287.1|87363|87304.8|87351.6|87284.9|29
1617234250000|2021-03-31 23:44:10|87359.3|87287.3|87348.8|87298.8|87361.2|87298.8|87348.4|87286.8|18
1617234260000|2021-03-31 23:44:20|87360|87287.9|87349.4|87299.4|87360|87302.4|87348.7|87287.9|32
1617234270000|2021-03-31 23:44:30|87348.7|87298.7|87346.1|87296.1|87356.4|87298.8|87346.1|87285.1|8
1617234280000|2021-03-31 23:44:40|87350|87300|87348.9|87298.9|87359.8|87301.1|87348.9|87287.4|12
1617234290000|2021-03-31 23:44:50|87350|87300|87350.8|87300.8|87359.4|87303.3|87348.3|87286.2|33
1617234300000|2021-03-31 23:45:00|87350.9|87300.9|87362.5|87291.8|87362.5|87301.5|87349.6|87286.5|26
1617234310000|2021-03-31 23:45:10|87351.9|87301.9|87348.7|87298.7|87361.1|87301.9|87347.7|87285|27
1617234320000|2021-03-31 23:45:20|87348.6|87298.6|87350.4|87300.4|87361.4|87302|87347.5|87289|28
1617234330000|2021-03-31 23:45:30|87350.6|87300.6|87349.3|87299.3|87362.2|87302.8|87349.3|87287.9|16
1617234340000|2021-03-31 23:45:40|87349.6|87299.6|87360.6|87288.6|87365.3|87300.7|87347.3|87283.4|25
1617234350000|2021-03-31 23:45:50|87349.9|87299.9|87351.3|87301.3|87362.7|87302.2|87348.9|87289.9|29
1617234360000|2021-03-31 23:46:00|87351.1|87301.1|87349.3|87299.3|87352.2|87302.2|87349.1|87299.1|21
1617234370000|2021-03-31 23:46:10|87349.2|87299.2|87351.1|87301.1|87361.6|87302|87348.3|87291.6|13
1617234380000|2021-03-31 23:46:20|87358.5|87287.5|87362.2|87289.5|87364.4|87301.7|87348.3|87284.9|19
1617234390000|2021-03-31 23:46:30|87352.2|87302.2|87347.5|87297.5|87363.5|87302.5|87347.5|87284.8|27
1617234400000|2021-03-31 23:46:40|87347.9|87297.9|87361.6|87286.7|87364.4|87297.9|87347.5|87282.6|21
1617234410000|2021-03-31 23:46:50|87362|87286.8|87351.1|87301.1|87363.2|87301.1|87348.6|87283.8|28
1617234420000|2021-03-31 23:47:00|87350.3|87300.3|87350.1|87300.1|87364.3|87302.9|87348.6|87290.1|43
1617234430000|2021-03-31 23:47:10|87348.8|87298.8|87352.2|87302.2|87353.9|87303.9|87348.8|87298.8|17
1617234440000|2021-03-31 23:47:20|87350.1|87300.1|87356.5|87306.5|87368.1|87306.5|87348.2|87285|27
1617234450000|2021-03-31 23:47:30|87356.8|87306.8|87365.4|87294.4|87365.4|87308.2|87354.5|87294.4|33
1617234460000|2021-03-31 23:47:40|87354.5|87294.2|87365.7|87291.3|87367|87305.6|87353.3|87291.2|19
1617234470000|2021-03-31 23:47:50|87366.1|87291.6|87365.3|87292|87366.1|87293.5|87362.1|87290.1|17
1617234480000|2021-03-31 23:48:00|87353.7|87303.7|87352.3|87302.3|87364.4|87307.1|87351.5|87289.6|35
1617234490000|2021-03-31 23:48:10|87351.7|87301.7|87352|87302|87354.3|87304.3|87351.7|87301.7|10
1617234500000|2021-03-31 23:48:20|87353.1|87303.1|87353.4|87303.4|87355.7|87305.7|87352.7|87302.7|16
1617234510000|2021-03-31 23:48:30|87353.2|87303.2|87355.3|87305.3|87359.9|87309.9|87353.2|87303.2|20
1617234520000|2021-03-31 23:48:40|87353.1|87303.1|87352.2|87302.2|87366.6|87307.2|87351.9|87292.8|25
1617234530000|2021-03-31 23:48:50|87351.7|87301.7|87361|87285.8|87363.7|87304.5|87349.2|87285.8|25
1617234540000|2021-03-31 23:49:00|87349.9|87299.9|87365|87294.7|87365|87306.9|87349.7|87293.1|36
1617234550000|2021-03-31 23:49:10|87355.1|87305.1|87351.9|87301.9|87366.6|87306.3|87351.9|87285.7|30
1617234560000|2021-03-31 23:49:20|87352.8|87302.8|87352.6|87302.6|87364.2|87303.7|87352|87289.3|20
1617234570000|2021-03-31 23:49:30|87352.8|87302.8|87363.2|87291.9|87363.6|87305.8|87350.6|87291.1|17
1617234580000|2021-03-31 23:49:40|87352.7|87302.7|87350.8|87300.8|87365.6|87305.2|87350.8|87285.6|33
1617234590000|2021-03-31 23:49:50|87361.2|87287.7|87361.6|87291.3|87367.9|87305.7|87349.2|87286.5|31
1617234600000|2021-03-31 23:50:00|87361.7|87301.3|87352.9|87302.9|87366.8|87306.4|87350.1|87289.4|38
1617234610000|2021-03-31 23:50:10|87351.5|87301.5|87365.6|87290.5|87367.5|87302.2|87350.8|87282.9|25
1617234620000|2021-03-31 23:50:20|87365.4|87290.4|87363.1|87292|87365.4|87304.7|87352.6|87289.3|23
1617234630000|2021-03-31 23:50:30|87363|87291|87361.1|87291|87364.6|87291|87361|87287.1|15
1617234640000|2021-03-31 23:50:40|87352.1|87302.1|87364.8|87281.5|87364.8|87302.1|87350.5|87279.2|18
1617234650000|2021-03-31 23:50:50|87360.2|87285.6|87365.9|87288.3|87367.9|87299.5|87349.4|87283.5|27
1617234660000|2021-03-31 23:51:00|87353.4|87303.4|87364.9|87285.6|87367.7|87303.4|87353.2|87285.3|33
1617234670000|2021-03-31 23:51:10|87350.5|87300.5|87366.3|87292.8|87366.6|87303.3|87349.7|87286.3|30
1617234680000|2021-03-31 23:51:20|87364.7|87290.7|87350.3|87300.3|87364.9|87301.9|87350.2|87289|15
1617234690000|2021-03-31 23:51:30|87360.3|87289.9|87360|87287.9|87364.1|87302.2|87352.2|87286.1|23
1617234700000|2021-03-31 23:51:40|87349.6|87299.6|87364.4|87289.7|87365.9|87304.3|87349.6|87289.6|22
1617234710000|2021-03-31 23:51:50|87353|87303|87363.8|87290.3|87367.5|87305.9|87353|87287.4|17
1617234720000|2021-03-31 23:52:00|87364.8|87289.2|87347.1|87297.1|87365.1|87301.9|87347.1|87282.8|29
1617234730000|2021-03-31 23:52:10|87345.6|87295.6|87350.4|87300.4|87361.2|87302.5|87345.6|87287.9|23
1617234740000|2021-03-31 23:52:20|87362|87288.6|87349.7|87299.7|87362.1|87304|87349.6|87288.4|22
1617234750000|2021-03-31 23:52:30|87349.9|87299.9|87349|87299|87363.9|87303.5|87349|87288.3|25
1617234760000|2021-03-31 23:52:40|87359.5|87289.3|87359.4|87285.2|87359.5|87299.2|87347|87285.2|18
1617234770000|2021-03-31 23:52:50|87359|87285.6|87357.2|87285.8|87359|87297.4|87347.1|87285.6|10
1617234780000|2021-03-31 23:53:00|87346.8|87296.8|87348.3|87298.3|87350.3|87300.3|87346.8|87296.8|13
1617234790000|2021-03-31 23:53:10|87360.4|87289.9|87347.1|87297.1|87360.4|87300.8|87346.9|87288|20
1617234800000|2021-03-31 23:53:20|87355.2|87283.7|87351.1|87301.1|87361.5|87301.1|87345.8|87283.7|30
1617234810000|2021-03-31 23:53:30|87350.5|87300.5|87358.1|87286.7|87360.4|87300.5|87346.8|87286.1|18
1617234820000|2021-03-31 23:53:40|87362|87285.5|87355.9|87283.2|87362.5|87285.8|87353.5|87280.4|44
1617234830000|2021-03-31 23:53:50|87354.2|87283.6|87354.2|87280.3|87359.3|87296|87344.7|87277.4|18
1617234840000|2021-03-31 23:54:00|87346.2|87296.2|87360.8|87277.5|87360.8|87296.2|87346.2|87277.5|14
1617234850000|2021-03-31 23:54:10|87359.5|87279.9|87346.6|87296.6|87361.3|87296.7|87345.9|87273.6|25
1617234860000|2021-03-31 23:54:20|87347.2|87297.2|87357.3|87285.6|87360.7|87299|87346.8|87285.1|24
1617234870000|2021-03-31 23:54:30|87359|87283.8|87360.7|87283.8|87362.9|87297.7|87345.5|87280.5|31
1617234880000|2021-03-31 23:54:40|87359.8|87284.4|87357.9|87283.6|87360.5|87296.1|87345.5|87281|22
1617234890000|2021-03-31 23:54:50|87346.4|87296.4|87357.4|87287.1|87357.4|87298.1|87343.8|87287.1|16
1617234900000|2021-03-31 23:55:00|87347.4|87297.4|87345.7|87295.7|87356.7|87298.2|87345.7|87285.5|19
1617234910000|2021-03-31 23:55:10|87344|87294|87359.1|87285.2|87360.3|87298.3|87343.4|87283.2|29
1617234920000|2021-03-31 23:55:20|87359.4|87285.4|87348.9|87298.9|87359.4|87298.9|87348|87285.4|23
1617234930000|2021-03-31 23:55:30|87358.8|87288.4|87349.3|87299.3|87358.8|87299.6|87347.8|87286.5|12
1617234940000|2021-03-31 23:55:40|87358.6|87288.6|87360.1|87289|87365.4|87301.9|87348.6|87284.3|30
1617234950000|2021-03-31 23:55:50|87349.9|87299.9|87354.9|87284.9|87358.1|87299.9|87344.2|87282.3|27
1617234960000|2021-03-31 23:56:00|87355|87284.4|87345.6|87295.6|87364.1|87297.9|87343.9|87278.2|24
1617234970000|2021-03-31 23:56:10|87345.5|87295.5|87355.5|87282.6|87357.4|87295.5|87344.5|87282.6|25
1617234980000|2021-03-31 23:56:20|87354.7|87284.1|87348.9|87298.9|87354.7|87299.4|87344.8|87284.1|21
1617234990000|2021-03-31 23:56:30|87358.7|87288.6|87346.9|87296.9|87360.9|87297.8|87346.1|87282.4|12
1617235000000|2021-03-31 23:56:40|87357.6|87286.3|87360.6|87289.1|87364.5|87302.1|87349.7|87284|17
1617235010000|2021-03-31 23:56:50|87351.1|87301.1|87364.4|87292|87366.8|87301.1|87349.7|87285.4|21
1617235020000|2021-03-31 23:57:00|87364.6|87291.9|87363|87292.5|87364.9|87303.6|87352.7|87291.1|17
1617235030000|2021-03-31 23:57:10|87364.1|87290|87362.1|87282.5|87365.6|87303.7|87348.7|87282.5|31
1617235040000|2021-03-31 23:57:20|87348.1|87298.1|87363.8|87291.8|87365.6|87302.3|87346.7|87282.5|21
1617235050000|2021-03-31 23:57:30|87352.7|87302.7|87349.4|87299.4|87371.4|87306.6|87349.4|87287.2|14
1617235060000|2021-03-31 23:57:40|87361.5|87288|87354.2|87304.2|87366.4|87304.2|87349.5|87287.1|24
1617235070000|2021-03-31 23:57:50|87364.4|87292.5|87363.4|87290.4|87365.5|87305.6|87350.7|87287.4|28
1617235080000|2021-03-31 23:58:00|87363.3|87288.5|87356.5|87286.5|87364.2|87301.3|87346.2|87283.1|31
1617235090000|2021-03-31 23:58:10|87360.1|87282.7|87359|87287|87360.8|87299.6|87347.7|87282.7|25
1617235100000|2021-03-31 23:58:20|87348|87298|87349.1|87299.1|87362.7|87300|87348|87284.3|20
1617235110000|2021-03-31 23:58:30|87359.1|87288.5|87350.7|87300.7|87360.6|87300.9|87345.5|87278.8|32
1617235120000|2021-03-31 23:58:40|87349.8|87299.8|87358.1|87285.6|87362.8|87299.8|87348.2|87285.6|13
1617235130000|2021-03-31 23:58:50|87358.9|87287.2|87354.1|87304.1|87365.7|87304.1|87352.7|87286.9|29
1617235140000|2021-03-31 23:59:00|87354.3|87304.3|87365.8|87282|87369.5|87304.3|87354.3|87281.6|17
1617235150000|2021-03-31 23:59:10|87367.3|87279.2|87356.4|87284.2|87367.3|87298.1|87343.8|87275.9|31
1617235160000|2021-03-31 23:59:20|87358.1|87283.1|87356.9|87285|87358.1|87294.6|87342.2|87281.4|15
1617235170000|2021-03-31 23:59:30|87357|87285.1|87355.9|87282.9|87357.3|87296|87345.8|87282.9|11
1617235180000|2021-03-31 23:59:40|87358|87282.1|87360.5|87284.3|87360.5|87295|87342.3|87280|24
1617235190000|2021-03-31 23:59:50|87359.1|87284.7|87352.9|87278.5|87359.1|87293.5|87340.1|87274.6|25
1617235200000|2021-04-01 00:00:00|87356.7|87281.8|87351.8|87277.7|87360.2|87295|87336|87272.9|66
1617235210000|2021-04-01 00:00:10|87352.2|87277.9|87349.3|87274.1|87352.5|87289.3|87338.1|87272.1|47
1617235220000|2021-04-01 00:00:20|87349.2|87274|87348.9|87275.9|87351.8|87288|87338|87273.3|45
1617235230000|2021-04-01 00:00:30|87349.6|87276.1|87355.2|87281.3|87356.4|87288.3|87338.2|87274.7|37
1617235240000|2021-04-01 00:00:40|87340.2|87290.2|87350.5|87276.8|87353.5|87290.2|87337.7|87275.9|45
1617235250000|2021-04-01 00:00:50|87350|87276.3|87348.7|87265.2|87353.5|87281.1|87342.6|87262.4|45
1617235260000|2021-04-01 00:01:00|87347.6|87265.9|87349.9|87275.3|87353|87278.3|87327.7|87261.2|51
1617235270000|2021-04-01 00:01:10|87349.5|87276.7|87352.3|87273.4|87355.6|87287.7|87337.7|87268.9|49
1617235280000|2021-04-01 00:01:20|87352.2|87273.5|87350|87273.6|87356.5|87278.7|87349.6|87266.8|49
1617235290000|2021-04-01 00:01:30|87349.7|87273.3|87352.8|87273.5|87354.5|87286.4|87336.4|87270.1|28
1617235300000|2021-04-01 00:01:40|87352.7|87273.4|87348.6|87271.2|87352.7|87275|87348.2|87269.6|41
1617235310000|2021-04-01 00:01:50|87348.3|87271.6|87349.2|87269.5|87351.6|87273.7|87344.7|87265.9|31
1617235320000|2021-04-01 00:02:00|87351.1|87267.9|87348.7|87271.6|87352.4|87283.9|87333.9|87265.8|37
1617235330000|2021-04-01 00:02:10|87350.6|87269.4|87357.4|87276.2|87359.8|87298.3|87335|87268.4|54
1617235340000|2021-04-01 00:02:20|87358|87275.9|87363.1|87287.4|87366.2|87290.3|87340.3|87275.9|57
1617235350000|2021-04-01 00:02:30|87362.1|87288.2|87366.9|87286.9|87366.9|87288.2|87361|87281.1|24
1617235360000|2021-04-01 00:02:40|87367|87285.7|87360.7|87284.7|87367|87286|87360.7|87281.7|34
1617235370000|2021-04-01 00:02:50|87363|87283.7|87366.2|87279.5|87369.6|87286.4|87359.4|87279.5|29
1617235380000|2021-04-01 00:03:00|87364.8|87281.2|87366.9|87286.5|87366.9|87289.1|87359.4|87278.3|26
1617235390000|2021-04-01 00:03:10|87366|87287.2|87365.2|87285|87367.8|87288|87362.1|87284.3|29
1617235400000|2021-04-01 00:03:20|87364.8|87285.6|87372.2|87293.9|87372.2|87295.3|87360.8|87282.2|40
1617235410000|2021-04-01 00:03:30|87371.1|87293.7|87364.1|87292.9|87372.5|87297|87364.1|87286.5|23
1617235420000|2021-04-01 00:03:40|87363.6|87291.8|87366.6|87286.9|87368.2|87291.8|87363|87286.4|17
1617235430000|2021-04-01 00:03:50|87367.9|87286|87365.8|87287.2|87370|87300.5|87350.5|87283.2|32
1617235440000|2021-04-01 00:04:00|87363|87289|87369.4|87283.2|87370.9|87291.7|87360.8|87281.2|39
1617235450000|2021-04-01 00:04:10|87369.9|87284.1|87360.5|87289.2|87372.7|87289.7|87360.5|87284.1|30
1617235460000|2021-04-01 00:04:20|87351|87301|87360.6|87310.6|87372.3|87311.1|87351|87284.2|32
1617235470000|2021-04-01 00:04:30|87370.6|87296.2|87360.2|87310.2|87370.7|87310.4|87355.1|87285.1|35
1617235480000|2021-04-01 00:04:40|87375|87303.3|87359|87309|87376.9|87312.4|87358.3|87277.2|37
1617235490000|2021-04-01 00:04:50|87359.9|87309.9|87356.2|87306.2|87370.4|87311.1|87356.2|87295|22
1617235500000|2021-04-01 00:05:00|87356.3|87306.3|87370.6|87292.2|87371.5|87307.5|87356.3|87291.7|13
1617235510000|2021-04-01 00:05:10|87370.9|87293.6|87354|87304|87373.6|87306.4|87354|87288.5|24
1617235520000|2021-04-01 00:05:20|87354.8|87304.8|87372.3|87292.6|87373.9|87304.8|87353.4|87286.4|31
1617235530000|2021-04-01 00:05:30|87372.9|87291.1|87374.3|87297.1|87374.6|87309.2|87357.7|87289.3|39
1617235540000|2021-04-01 00:05:40|87371|87300|87378.6|87295.9|87378.6|87312.4|87361.5|87291.4|32
1617235550000|2021-04-01 00:05:50|87377.8|87297.1|87377.7|87292.4|87381.1|87316.8|87364.5|87289.3|43
1617235560000|2021-04-01 00:06:00|87362.7|87312.7|87362.4|87312.4|87382.7|87312.7|87361.7|87298.1|47
1617235570000|2021-04-01 00:06:10|87362.5|87312.5|87381.6|87299.6|87382.5|87312.5|87360.9|87291.2|39
1617235580000|2021-04-01 00:06:20|87380.4|87301.5|87379.4|87299.7|87381|87302.1|87376.2|87298.1|38
1617235590000|2021-04-01 00:06:30|87380.7|87298.3|87387|87294.2|87396|87316.4|87358|87277.8|63
1617235600000|2021-04-01 00:06:40|87388|87291.2|87375.3|87298.7|87390.8|87312.5|87375.3|87290.6|42
1617235610000|2021-04-01 00:06:50|87376.7|87296.6|87381.2|87309.3|87395.8|87312.9|87372.7|87295.1|56
1617235620000|2021-04-01 00:07:00|87380.9|87310.9|87388.8|87310|87391.7|87328.4|87372.2|87306.4|56
1617235630000|2021-04-01 00:07:10|87390.8|87308|87391|87310.5|87391.7|87321.9|87371.3|87307.9|26
1617235640000|2021-04-01 00:07:20|87390.8|87310.9|87383.6|87299.5|87392.8|87313|87373.6|87294.7|38
1617235650000|2021-04-01 00:07:30|87387.3|87295.9|87384.5|87334.5|87396.8|87334.7|87377|87295.6|32
1617235660000|2021-04-01 00:07:40|87384.8|87334.8|87378.9|87328.9|87397.1|87335.2|87378.9|87304.6|75
1617235670000|2021-04-01 00:07:50|87390.5|87316.9|87393|87320.2|87395.5|87334|87380|87315.1|34
1617235680000|2021-04-01 00:08:00|87381.8|87331.8|87390|87319.1|87393.2|87331.8|87380.8|87318.1|22
1617235690000|2021-04-01 00:08:10|87380|87330|87377.3|87327.3|87390.4|87330|87374.1|87309.7|41
1617235700000|2021-04-01 00:08:20|87377.7|87327.7|87381|87331|87391.6|87334.2|87377.7|87313.3|20
1617235710000|2021-04-01 00:08:30|87382.3|87332.3|87375.7|87325.7|87383.6|87333.6|87374.5|87324.5|31
1617235720000|2021-04-01 00:08:40|87375.3|87325.3|87378.2|87304.6|87386|87325.7|87367.3|87295.1|33
1617235730000|2021-04-01 00:08:50|87378.5|87305.1|87375|87297|87380.6|87318.9|87362.3|87293.5|37
1617235740000|2021-04-01 00:09:00|87374.9|87295.1|87380.3|87301.7|87380.6|87304.9|87371.7|87295.1|32
1617235750000|2021-04-01 00:09:10|87380.4|87303.6|87377.8|87327.8|87386.4|87327.8|87366.7|87303.4|47
1617235760000|2021-04-01 00:09:20|87377.7|87327.7|87377.3|87327.3|87378.1|87328.1|87375.7|87325.7|40
1617235770000|2021-04-01 00:09:30|87377.2|87327.2|87374.4|87324.4|87377.9|87327.9|87374.4|87324.4|42
1617235780000|2021-04-01 00:09:40|87374.2|87324.2|87373.8|87323.8|87375.5|87325.5|87373|87323|28
1617235790000|2021-04-01 00:09:50|87373.5|87323.5|87374.7|87324.7|87375.2|87325.2|87372.3|87322.3|26
1617235800000|2021-04-01 00:10:00|87375.8|87325.8|87369.6|87319.6|87375.8|87325.8|87369.6|87319.6|31
1617235810000|2021-04-01 00:10:10|87369.1|87319.1|87372.9|87322.9|87373.8|87323.8|87369|87319|39
1617235820000|2021-04-01 00:10:20|87373.6|87323.6|87374.3|87324.3|87376|87326|87372.4|87322.4|21
1617235830000|2021-04-01 00:10:30|87374.4|87324.4|87375.2|87325.2|87375.4|87325.4|87373.7|87323.7|27
1617235840000|2021-04-01 00:10:40|87374.9|87324.9|87382.7|87290.5|87382.7|87328.5|87341.6|87261.7|40
1617235850000|2021-04-01 00:10:50|87379.4|87297.9|87379.4|87300.4|87388.1|87308.1|87376.8|87293.5|60
1617235860000|2021-04-01 00:11:00|87378.4|87300.5|87377.5|87294.7|87380.2|87301.4|87376.1|87292.7|37
1617235870000|2021-04-01 00:11:10|87376|87296.1|87375.5|87296.9|87379.1|87298.5|87374.9|87294.5|24
1617235880000|2021-04-01 00:11:20|87374.5|87297.5|87376.4|87300.5|87377.9|87311.7|87361.7|87297.2|19
1617235890000|2021-04-01 00:11:30|87375.9|87300|87383.1|87299.9|87386.8|87302.9|87367.7|87285.3|64
1617235900000|2021-04-01 00:11:40|87381.8|87301|87380.7|87303.6|87382.9|87316.8|87362.1|87292.7|40
1617235910000|2021-04-01 00:11:50|87387.8|87304.6|87378.8|87297|87388.4|87322|87354.5|87266.9|54
1617235920000|2021-04-01 00:12:00|87380.5|87295.7|87377.2|87288.7|87386.4|87302.6|87374.7|87285.8|43
1617235930000|2021-04-01 00:12:10|87377.4|87288.9|87376|87296.1|87380.5|87298.3|87369.4|87288.9|32
1617235940000|2021-04-01 00:12:20|87375.6|87296.2|87380|87294.9|87383.2|87297.8|87375|87289|22
1617235950000|2021-04-01 00:12:30|87363.1|87313.1|87389.4|87315.2|87395.3|87315.2|87363.1|87294.1|30
1617235960000|2021-04-01 00:12:40|87389.2|87314.1|87378.2|87306.2|87389.2|87318.4|87368.2|87302.2|32
1617235970000|2021-04-01 00:12:50|87389.7|87308.1|87382.3|87303.7|87389.7|87308.1|87382.3|87299.6|31
1617235980000|2021-04-01 00:13:00|87382.7|87302.3|87386.2|87303.1|87390|87313|87380.7|87278.1|51
1617235990000|2021-04-01 00:13:10|87386.4|87302.9|87377.1|87327.1|87388.7|87327.1|87371.5|87296|38
1617236000000|2021-04-01 00:13:20|87378.1|87328.1|87383.5|87311.1|87390.6|87328.1|87373.7|87304.3|26
1617236010000|2021-04-01 00:13:30|87383.2|87306.2|87380.2|87305|87384.5|87319.9|87369.3|87303.3|29
1617236020000|2021-04-01 00:13:40|87380.1|87307.7|87380.4|87304.5|87382.6|87307.9|87377.9|87302.3|29
1617236030000|2021-04-01 00:13:50|87379.5|87304.4|87377.5|87302.7|87380.6|87306.7|87377.5|87302.1|28
1617236040000|2021-04-01 00:14:00|87378.1|87303.2|87371.8|87321.8|87381.3|87322.1|87369.1|87301.2|53
1617236050000|2021-04-01 00:14:10|87371.3|87321.3|87367.8|87317.8|87372.6|87322.6|87367.8|87317.8|31
1617236060000|2021-04-01 00:14:20|87372.5|87302.3|87373.2|87295.5|87381.4|87315.6|87345.6|87281.7|60
1617236070000|2021-04-01 00:14:30|87375.1|87295|87377.1|87297.2|87377.1|87300.4|87371.6|87294.9|24
1617236080000|2021-04-01 00:14:40|87375.6|87298.7|87370.8|87294.7|87375.9|87301.1|87370.8|87294.2|22
1617236090000|2021-04-01 00:14:50|87369.2|87295.8|87368.8|87296.2|87370.9|87308.7|87356.8|87294.1|18
1617236100000|2021-04-01 00:15:00|87358.2|87308.2|87357.8|87307.8|87370.8|87308.2|87355.3|87291.9|36
1617236110000|2021-04-01 00:15:10|87357.9|87307.9|87355.3|87305.3|87371.9|87309.4|87355.3|87296|34
1617236120000|2021-04-01 00:15:20|87355.4|87305.4|87368.3|87297.4|87372.1|87308.7|87352.9|87293|47
1617236130000|2021-04-01 00:15:30|87368.4|87297.5|87367.6|87294.9|87369.9|87307|87356.5|87291.4|34
1617236140000|2021-04-01 00:15:40|87356.8|87306.8|87361.9|87289.9|87367.6|87306.8|87352|87285.1|39
1617236150000|2021-04-01 00:15:50|87361.4|87289.6|87368.6|87284.2|87368.6|87303.8|87350.6|87284.2|22
1617236160000|2021-04-01 00:16:00|87366.4|87286.8|87364.8|87290|87368.5|87304|87354|87285.1|27
1617236170000|2021-04-01 00:16:10|87364.7|87290.3|87366|87286.9|87370|87307.7|87355.6|87286.9|30
1617236180000|2021-04-01 00:16:20|87364.3|87290.2|87356.2|87306.2|87366.7|87306.6|87353.3|87290.2|51
1617236190000|2021-04-01 00:16:30|87356.3|87306.3|87354.5|87304.5|87358.7|87308.7|87353.2|87303.2|38
1617236200000|2021-04-01 00:16:40|87355.7|87305.7|87354.7|87304.7|87356.5|87306.5|87354.3|87304.3|23
1617236210000|2021-04-01 00:16:50|87354.5|87304.5|87347.9|87297.9|87359.3|87309.3|87347.2|87297.2|64
1617236220000|2021-04-01 00:17:00|87348|87298|87349.6|87299.6|87351.2|87301.2|87346.9|87296.9|45
1617236230000|2021-04-01 00:17:10|87350.2|87300.2|87366.8|87296.4|87366.8|87304.7|87349.3|87292.3|50
1617236240000|2021-04-01 00:17:20|87352|87302|87356.4|87306.4|87358.5|87308.5|87351.3|87301.3|22
1617236250000|2021-04-01 00:17:30|87356.7|87306.7|87358.5|87308.5|87358.5|87308.5|87355.5|87305.5|20
1617236260000|2021-04-01 00:17:40|87357.7|87307.7|87352.3|87302.3|87357.7|87307.7|87351.9|87301.9|34
1617236270000|2021-04-01 00:17:50|87352|87302|87351.4|87301.4|87354.3|87304.3|87350.9|87300.9|30
1617236280000|2021-04-01 00:18:00|87351.1|87301.1|87354.6|87304.6|87354.6|87304.6|87350.5|87300.5|25
1617236290000|2021-04-01 00:18:10|87354.4|87304.4|87354.2|87304.2|87355.2|87305.2|87353.9|87303.9|17
1617236300000|2021-04-01 00:18:20|87355.5|87305.5|87355|87305|87356.5|87306.5|87354.7|87304.7|32
1617236310000|2021-04-01 00:18:30|87355.2|87305.2|87356.1|87306.1|87357|87307|87355|87305|20
1617236320000|2021-04-01 00:18:40|87355.1|87305.1|87352.4|87302.4|87356.5|87306.5|87351.7|87301.7|30
1617236330000|2021-04-01 00:18:50|87351.9|87301.9|87353.6|87303.6|87353.6|87303.6|87351.3|87301.3|25
1617236340000|2021-04-01 00:19:00|87353.1|87303.1|87353.3|87303.3|87353.7|87303.7|87352.3|87302.3|16
1617236350000|2021-04-01 00:19:10|87351.9|87301.9|87347|87297|87352.6|87302.6|87347|87297|29
1617236360000|2021-04-01 00:19:20|87347.3|87297.3|87347.4|87297.4|87351|87301|87346.4|87296.4|26
1617236370000|2021-04-01 00:19:30|87347.3|87297.3|87350|87300|87352.5|87302.5|87347.2|87297.2|31
1617236380000|2021-04-01 00:19:40|87349.9|87299.9|87347.9|87297.9|87349.9|87299.9|87347.7|87297.7|27
1617236390000|2021-04-01 00:19:50|87347.8|87297.8|87346.2|87296.2|87347.9|87297.9|87346.1|87296.1|13
1617236400000|2021-04-01 00:20:00|87347.3|87297.3|87346.9|87296.9|87347.8|87297.8|87346.8|87296.8|19
1617236410000|2021-04-01 00:20:10|87346.5|87296.5|87349.8|87299.8|87354.1|87304.1|87346.5|87296.5|45
1617236420000|2021-04-01 00:20:20|87349.5|87299.5|87351.8|87301.8|87353.5|87303.5|87348.4|87298.4|28
1617236430000|2021-04-01 00:20:30|87351.6|87301.6|87354.2|87304.2|87354.2|87304.2|87350.7|87300.7|12
1617236440000|2021-04-01 00:20:40|87352.8|87302.8|87352.9|87302.9|87356|87306|87352.6|87302.6|17
1617236450000|2021-04-01 00:20:50|87352.2|87302.2|87355.7|87305.7|87358.4|87308.4|87351.1|87301.1|23
1617236460000|2021-04-01 00:21:00|87355.9|87305.9|87357.5|87307.5|87357.9|87307.9|87354.6|87304.6|18
1617236470000|2021-04-01 00:21:10|87356.1|87306.1|87357.6|87307.6|87358.1|87308.1|87355.9|87305.9|19
1617236480000|2021-04-01 00:21:20|87356.4|87306.4|87358.4|87308.4|87363.7|87313.7|87356.3|87306.3|25
1617236490000|2021-04-01 00:21:30|87357.1|87307.1|87359.9|87309.9|87360.3|87310.3|87357.1|87307.1|17
1617236500000|2021-04-01 00:21:40|87360.2|87310.2|87361.8|87311.8|87363.3|87313.3|87359.8|87309.8|24
1617236510000|2021-04-01 00:21:50|87361.7|87311.7|87360.2|87310.2|87362.3|87312.3|87359.8|87309.8|18
1617236520000|2021-04-01 00:22:00|87360.5|87310.5|87360.4|87310.4|87364.3|87314.3|87359.7|87309.7|14
1617236530000|2021-04-01 00:22:10|87360.3|87310.3|87368.4|87318.4|87368.4|87318.4|87360.2|87310.2|31
1617236540000|2021-04-01 00:22:20|87367.8|87317.8|87368.1|87318.1|87368.9|87318.9|87365.2|87315.2|25
1617236550000|2021-04-01 00:22:30|87365.4|87315.4|87371|87321|87371.3|87321.3|87365.4|87315.4|20
1617236560000|2021-04-01 00:22:40|87370.8|87320.8|87368.8|87318.8|87370.8|87320.8|87366.7|87316.7|20
1617236570000|2021-04-01 00:22:50|87371|87321|87379|87329|87379.2|87329.2|87369.2|87319.2|31
1617236580000|2021-04-01 00:23:00|87378.8|87328.8|87392|87342|87407.2|87350.7|87377.9|87315.7|74
1617236590000|2021-04-01 00:23:10|87392.2|87342.2|87399.7|87349.7|87400.7|87350.7|87392|87342|38
1617236600000|2021-04-01 00:23:20|87399.8|87349.8|87379.3|87329.3|87399.8|87349.8|87378.4|87319.2|53
1617236610000|2021-04-01 00:23:30|87379.4|87329.4|87380.6|87330.6|87384.1|87334.1|87378.7|87328.7|41
1617236620000|2021-04-01 00:23:40|87380|87330|87380.8|87330.8|87383.5|87333.5|87379.5|87329.5|21
1617236630000|2021-04-01 00:23:50|87381.6|87331.6|87384.1|87334.1|87386.3|87336.3|87380.5|87330.5|36
1617236640000|2021-04-01 00:24:00|87383.5|87333.5|87388.2|87338.2|87390.1|87340.1|87383.5|87333.5|62
1617236650000|2021-04-01 00:24:10|87387.8|87337.8|87383.1|87333.1|87389.7|87339.7|87376.1|87326.1|53
1617236660000|2021-04-01 00:24:20|87382.9|87332.9|87382.1|87332.1|87386.3|87336.3|87381.1|87331.1|28
1617236670000|2021-04-01 00:24:30|87382.4|87332.4|87380.5|87330.5|87382.4|87332.4|87380.4|87330.4|38
1617236680000|2021-04-01 00:24:40|87379.8|87329.8|87359.6|87309.6|87381.1|87331.1|87352.5|87288.7|43
1617236690000|2021-04-01 00:24:50|87373.1|87323.1|87385|87335|87390.2|87340.2|87373.1|87323.1|43
1617236700000|2021-04-01 00:25:00|87385.1|87335.1|87389.1|87339.1|87390.2|87340.2|87385|87335|31
1617236710000|2021-04-01 00:25:10|87389|87339|87385.2|87335.2|87389.6|87339.6|87385.2|87335.2|26
1617236720000|2021-04-01 00:25:20|87384.9|87334.9|87387.2|87337.2|87388.5|87338.5|87384.9|87334.9|22
1617236730000|2021-04-01 00:25:30|87387.5|87337.5|87386.7|87336.7|87392.1|87342.1|87386.1|87336.1|39
1617236740000|2021-04-01 00:25:40|87386.9|87336.9|87384.8|87334.8|87388.8|87338.8|87383.6|87333.6|35
1617236750000|2021-04-01 00:25:50|87386.9|87336.9|87389.2|87339.2|87390.5|87340.5|87385.2|87335.2|29
1617236760000|2021-04-01 00:26:00|87389.6|87339.6|87385.3|87335.3|87389.8|87339.8|87385|87335|28
1617236770000|2021-04-01 00:26:10|87384.2|87334.2|87385.5|87335.5|87386.1|87336.1|87382.3|87332.3|21
1617236780000|2021-04-01 00:26:20|87384.6|87334.6|87389.1|87307.2|87393.1|87334.6|87357.2|87265.9|40
1617236790000|2021-04-01 00:26:30|87388.6|87309.1|87378.3|87328.3|87389|87331.5|87374.8|87309.1|43
1617236800000|2021-04-01 00:26:40|87378.2|87328.2|87385.1|87335.1|87385.8|87335.8|87378.2|87328.2|38
1617236810000|2021-04-01 00:26:50|87385.2|87335.2|87389.3|87339.3|87389.4|87339.4|87380.9|87330.9|28
1617236820000|2021-04-01 00:27:00|87388.6|87338.6|87389.2|87339.2|87390.2|87340.2|87386.1|87336.1|26
1617236830000|2021-04-01 00:27:10|87389.6|87339.6|87386.1|87336.1|87389.6|87339.6|87383.2|87333.2|33
1617236840000|2021-04-01 00:27:20|87386.5|87336.5|87385.9|87335.9|87388.8|87338.8|87384.1|87334.1|26
1617236850000|2021-04-01 00:27:30|87386.2|87336.2|87385.9|87335.9|87387.9|87337.9|87380.9|87330.9|44
1617236860000|2021-04-01 00:27:40|87386.6|87336.6|87384.1|87334.1|87387.5|87337.5|87383.1|87333.1|46
1617236870000|2021-04-01 00:27:50|87385.6|87335.6|87384.1|87334.1|87386.9|87336.9|87380.1|87330.1|42
1617236880000|2021-04-01 00:28:00|87384.2|87334.2|87382.4|87332.4|87384.4|87334.4|87380.6|87330.6|38
1617236890000|2021-04-01 00:28:10|87382.5|87332.5|87382.2|87332.2|87383.1|87333.1|87381|87331|33
1617236900000|2021-04-01 00:28:20|87382.1|87332.1|87374.1|87324.1|87386.2|87336.2|87372.6|87322.6|43
1617236910000|2021-04-01 00:28:30|87373.9|87323.9|87377.4|87327.4|87378.4|87328.4|87373.9|87323.9|37
1617236920000|2021-04-01 00:28:40|87377.5|87327.5|87380.2|87330.2|87384.3|87334.3|87375.4|87325.4|31
1617236930000|2021-04-01 00:28:50|87379.8|87329.8|87371.5|87300.7|87385.1|87335.1|87359.6|87297.4|51
1617236940000|2021-04-01 00:29:00|87360.5|87310.5|87362.6|87312.6|87363.4|87313.4|87357.6|87307.6|38
1617236950000|2021-04-01 00:29:10|87362.5|87312.5|87363.7|87313.7|87375|87314.3|87361.7|87299.2|24
1617236960000|2021-04-01 00:29:20|87363.4|87313.4|87339.6|87289.6|87375.8|87314.5|87339.6|87276.5|30
1617236970000|2021-04-01 00:29:30|87339|87289|87385.4|87335.4|87396|87339|87339|87280.6|50
1617236980000|2021-04-01 00:29:40|87385|87335|87376.3|87326.3|87390.8|87336|87374.7|87313.9|58
1617236990000|2021-04-01 00:29:50|87375.9|87325.9|87378.3|87328.3|87391.9|87329.8|87371|87300.1|55
1617237000000|2021-04-01 00:30:00|87392.5|87306.9|87373.8|87323.8|87392.5|87328.7|87373.8|87305.6|44
1617237010000|2021-04-01 00:30:10|87373.2|87323.2|87385.8|87309.6|87387.7|87325.7|87369.7|87304.3|28
1617237020000|2021-04-01 00:30:20|87384.6|87310.2|87372.4|87322.4|87386.4|87331|87372.3|87310.2|37
1617237030000|2021-04-01 00:30:30|87372.5|87322.5|87375.6|87325.6|87375.6|87325.6|87370.3|87320.3|15
1617237040000|2021-04-01 00:30:40|87376.6|87326.6|87376.6|87326.6|87386.4|87331.3|87373|87309.8|54
1617237050000|2021-04-01 00:30:50|87375.2|87325.2|87380.5|87330.5|87383|87333|87374.5|87324.5|30
1617237060000|2021-04-01 00:31:00|87380.9|87330.9|87378.8|87328.8|87381.1|87331.1|87376.1|87326.1|20
1617237070000|2021-04-01 00:31:10|87378.5|87328.5|87376.5|87326.5|87379.1|87329.1|87375.5|87325.5|30
1617237080000|2021-04-01 00:31:20|87376.1|87326.1|87374.5|87324.5|87385.4|87327|87373.5|87310.9|32
1617237090000|2021-04-01 00:31:30|87374|87324|87374.9|87324.9|87375.7|87325.7|87373.3|87323.3|24
1617237100000|2021-04-01 00:31:40|87374.6|87324.6|87376.9|87326.9|87379|87329|87374.6|87324.6|35
1617237110000|2021-04-01 00:31:50|87377|87327|87374.7|87324.7|87380.1|87330.1|87374.2|87324.2|34
1617237120000|2021-04-01 00:32:00|87375.7|87325.7|87367|87317|87382.1|87327.8|87367|87311.7|57
1617237130000|2021-04-01 00:32:10|87367.2|87317.2|87364.4|87314.4|87374.1|87324.1|87357.9|87307.9|55
1617237140000|2021-04-01 00:32:20|87364.3|87314.3|87362.2|87312.2|87364.3|87314.3|87357.9|87307.9|45
1617237150000|2021-04-01 00:32:30|87362.5|87312.5|87358.3|87308.3|87362.5|87312.5|87358.3|87308.3|40
1617237160000|2021-04-01 00:32:40|87358.7|87308.7|87361.4|87311.4|87361.6|87311.6|87358.4|87308.4|24
1617237170000|2021-04-01 00:32:50|87362.9|87312.9|87362.4|87312.4|87367.4|87317.4|87361.4|87311.4|38
1617237180000|2021-04-01 00:33:00|87362.6|87312.6|87361.7|87311.7|87363.5|87313.5|87360.2|87310.2|34
1617237190000|2021-04-01 00:33:10|87361.9|87311.9|87362.9|87312.9|87363.8|87313.8|87361.5|87311.5|24
1617237200000|2021-04-01 00:33:20|87363|87313|87363.1|87313.1|87366.5|87316.5|87361.7|87311.7|25
1617237210000|2021-04-01 00:33:30|87362.9|87312.9|87365|87315|87369.7|87319.7|87362.9|87312.9|41
1617237220000|2021-04-01 00:33:40|87365.7|87315.7|87363.8|87313.8|87365.7|87315.7|87362.7|87312.7|23
1617237230000|2021-04-01 00:33:50|87364|87314|87361.6|87311.6|87364|87314|87360|87310|41
1617237240000|2021-04-01 00:34:00|87362.3|87312.3|87355|87305|87362.3|87312.3|87354.6|87304.6|46
1617237250000|2021-04-01 00:34:10|87355.5|87305.5|87354.5|87304.5|87356.8|87306.8|87353|87303|26
1617237260000|2021-04-01 00:34:20|87354|87304|87354.2|87304.2|87356.8|87306.8|87352.2|87302.2|29
1617237270000|2021-04-01 00:34:30|87353.4|87303.4|87354.6|87304.6|87355.6|87305.6|87351|87301|34
1617237280000|2021-04-01 00:34:40|87353.1|87303.1|87361.1|87311.1|87361.8|87311.8|87353.1|87303.1|49
1617237290000|2021-04-01 00:34:50|87362|87312|87358.6|87308.6|87362.2|87312.2|87357.4|87307.4|37
1617237300000|2021-04-01 00:35:00|87358.3|87308.3|87359.2|87309.2|87365|87315|87358.3|87308.3|41
1617237310000|2021-04-01 00:35:10|87358.9|87308.9|87354.5|87304.5|87359|87309|87353.4|87303.4|34
1617237320000|2021-04-01 00:35:20|87354.6|87304.6|87357.3|87307.3|87359|87309|87353.2|87303.2|32
1617237330000|2021-04-01 00:35:30|87357.7|87307.7|87354.6|87304.6|87357.7|87307.7|87354.5|87304.5|29
1617237340000|2021-04-01 00:35:40|87355|87305|87351|87301|87355.1|87305.1|87350.3|87300.3|41
1617237350000|2021-04-01 00:35:50|87351.4|87301.4|87349|87299|87352.3|87302.3|87349|87299|21
1617237360000|2021-04-01 00:36:00|87348.9|87298.9|87351.6|87301.6|87352.2|87302.2|87348.9|87298.9|28
1617237370000|2021-04-01 00:36:10|87351.4|87301.4|87349.7|87299.7|87352|87302|87349|87299|35
1617237380000|2021-04-01 00:36:20|87349.8|87299.8|87351.2|87301.2|87355.5|87305.5|87349.8|87299.8|49
1617237390000|2021-04-01 00:36:30|87351.8|87301.8|87347.2|87297.2|87351.8|87301.8|87347.2|87297.2|35
1617237400000|2021-04-01 00:36:40|87347.8|87297.8|87349|87299|87349|87299|87343.6|87293.6|19
1617237410000|2021-04-01 00:36:50|87347.7|87297.7|87348.8|87298.8|87351.8|87301.8|87345|87295|27
1617237420000|2021-04-01 00:37:00|87349.8|87299.8|87349.3|87299.3|87350.1|87300.1|87346.5|87296.5|29
1617237430000|2021-04-01 00:37:10|87348.7|87298.7|87348.9|87298.9|87348.9|87298.9|87346.7|87296.7|33
1617237440000|2021-04-01 00:37:20|87348.5|87298.5|87350.1|87300.1|87350.1|87300.1|87347.5|87297.5|26
1617237450000|2021-04-01 00:37:30|87349.7|87299.7|87348.9|87298.9|87350.3|87300.3|87348|87298|26
1617237460000|2021-04-01 00:37:40|87349|87299|87349.3|87299.3|87353.2|87303.2|87349|87299|26
1617237470000|2021-04-01 00:37:50|87350.5|87300.5|87340.5|87290.5|87351.7|87301.7|87336.6|87286.6|53
1617237480000|2021-04-01 00:38:00|87340.9|87290.9|87332.8|87282.8|87343|87293|87330.8|87280.8|53
1617237490000|2021-04-01 00:38:10|87332.4|87282.4|87329.5|87279.5|87336.5|87286.5|87328.8|87278.8|46
1617237500000|2021-04-01 00:38:20|87330.1|87280.1|87330|87280|87331.1|87281.1|87327.2|87277.2|40
1617237510000|2021-04-01 00:38:30|87329.9|87279.9|87330.6|87280.6|87331.1|87281.1|87327.9|87277.9|26
1617237520000|2021-04-01 00:38:40|87330.8|87280.8|87332.6|87282.6|87333.3|87283.3|87329.9|87279.9|13
1617237530000|2021-04-01 00:38:50|87331.8|87281.8|87333.8|87283.8|87334.5|87284.5|87327.9|87277.9|23
1617237540000|2021-04-01 00:39:00|87332.9|87282.9|87336.8|87286.8|87337.2|87287.2|87332.9|87282.9|37
1617237550000|2021-04-01 00:39:10|87336.5|87286.5|87335.4|87285.4|87336.5|87286.5|87332.8|87282.8|20
1617237560000|2021-04-01 00:39:20|87336|87286|87339.1|87289.1|87339.1|87289.1|87334.5|87284.5|27
1617237570000|2021-04-01 00:39:30|87338.9|87288.9|87343.9|87293.9|87346.1|87296.1|87337.9|87287.9|20
1617237580000|2021-04-01 00:39:40|87345|87295|87343.8|87293.8|87345.4|87295.4|87342.6|87292.6|21
1617237590000|2021-04-01 00:39:50|87342.3|87292.3|87340.8|87290.8|87342.8|87292.8|87339.2|87289.2|18
1617237600000|2021-04-01 00:40:00|87340|87290|87337.7|87287.7|87342.3|87292.3|87337.4|87287.4|25
1617237610000|2021-04-01 00:40:10|87338|87288|87338|87288|87339.6|87289.6|87338|87288|12
1617237620000|2021-04-01 00:40:20|87339.5|87289.5|87340.7|87290.7|87343.1|87293.1|87338.6|87288.6|25
1617237630000|2021-04-01 00:40:30|87339.8|87289.8|87339.7|87289.7|87340.5|87290.5|87337.2|87287.2|17
1617237640000|2021-04-01 00:40:40|87339.8|87289.8|87331.7|87281.7|87340|87290|87331.7|87281.7|46
1617237650000|2021-04-01 00:40:50|87336.3|87286.3|87335.3|87285.3|87336.3|87286.3|87331.7|87281.7|35
1617237660000|2021-04-01 00:41:00|87335.5|87285.5|87334.7|87284.7|87336.2|87286.2|87334.7|87284.7|21
1617237670000|2021-04-01 00:41:10|87334.3|87284.3|87335.3|87285.3|87335.7|87285.7|87334|87284|25
1617237680000|2021-04-01 00:41:20|87335.2|87285.2|87336.7|87286.7|87338.3|87288.3|87334.4|87284.4|23
1617237690000|2021-04-01 00:41:30|87336.9|87286.9|87338.3|87288.3|87338.3|87288.3|87336.2|87286.2|27
1617237700000|2021-04-01 00:41:40|87338.5|87288.5|87341.4|87291.4|87342.7|87292.7|87337.4|87287.4|17
1617237710000|2021-04-01 00:41:50|87341.1|87291.1|87341.5|87291.5|87343.1|87293.1|87340.2|87290.2|27
1617237720000|2021-04-01 00:42:00|87342.2|87292.2|87341.6|87291.6|87342.3|87292.3|87341|87291|16
1617237730000|2021-04-01 00:42:10|87341|87291|87346.2|87296.2|87346.2|87296.2|87341|87291|30
1617237740000|2021-04-01 00:42:20|87346.5|87296.5|87344.6|87294.6|87346.5|87296.5|87344|87294|24
1617237750000|2021-04-01 00:42:30|87344.2|87294.2|87344.5|87294.5|87345.1|87295.1|87342.3|87292.3|22
1617237760000|2021-04-01 00:42:40|87344.4|87294.4|87345.5|87295.5|87345.6|87295.6|87339.5|87289.5|40
1617237770000|2021-04-01 00:42:50|87346.5|87296.5|87368.4|87318.4|87371.2|87321.2|87346.5|87296.5|41
1617237780000|2021-04-01 00:43:00|87367.2|87317.2|87368.8|87318.8|87368.8|87318.8|87365.8|87315.8|25
1617237790000|2021-04-01 00:43:10|87367.7|87317.7|87373.8|87323.8|87375.5|87325.5|87367.1|87317.1|48
1617237800000|2021-04-01 00:43:20|87373.7|87323.7|87373.8|87323.8|87375.5|87325.5|87372.3|87322.3|41
1617237810000|2021-04-01 00:43:30|87373.9|87323.9|87376.6|87326.6|87379.1|87329.1|87373.9|87323.9|47
1617237820000|2021-04-01 00:43:40|87377.9|87327.9|87375.5|87325.5|87379.7|87329.7|87372.1|87322.1|32
1617237830000|2021-04-01 00:43:50|87375.7|87325.7|87377|87327|87378|87328|87371.3|87321.3|48
1617237840000|2021-04-01 00:44:00|87377.4|87327.4|87377.7|87327.7|87377.7|87327.7|87374.5|87324.5|22
1617237850000|2021-04-01 00:44:10|87378|87328|87372|87322|87378.5|87328.5|87371.5|87321.5|27
1617237860000|2021-04-01 00:44:20|87371.6|87321.6|87369.2|87319.2|87371.6|87321.6|87368.4|87318.4|38
1617237870000|2021-04-01 00:44:30|87369|87319|87366.1|87316.1|87370.7|87320.7|87366.1|87316.1|20
1617237880000|2021-04-01 00:44:40|87366.2|87316.2|87367.7|87317.7|87372.8|87322.8|87366.1|87316.1|39
1617237890000|2021-04-01 00:44:50|87367.6|87317.6|87369|87319|87369|87319|87366.9|87316.9|22
1617237900000|2021-04-01 00:45:00|87368.5|87318.5|87367.7|87317.7|87370.4|87320.4|87366.5|87316.5|44
1617237910000|2021-04-01 00:45:10|87368.1|87318.1|87367.1|87317.1|87368.6|87318.6|87367.1|87317.1|22
1617237920000|2021-04-01 00:45:20|87369|87319|87371.1|87321.1|87371.7|87321.7|87366.9|87316.9|12
1617237930000|2021-04-01 00:45:30|87370.5|87320.5|87370|87320|87373.6|87323.6|87367|87317|24
1617237940000|2021-04-01 00:45:40|87370.8|87320.8|87362.7|87312.7|87370.8|87320.8|87359.5|87309.5|56
1617237950000|2021-04-01 00:45:50|87362.2|87312.2|87360|87310|87364.6|87314.6|87358.2|87308.2|28
1617237960000|2021-04-01 00:46:00|87359.5|87309.5|87363.3|87313.3|87363.6|87313.6|87358.6|87308.6|33
1617237970000|2021-04-01 00:46:10|87363.1|87313.1|87362.1|87312.1|87363.7|87313.7|87361.8|87311.8|25
1617237980000|2021-04-01 00:46:20|87362.2|87312.2|87362.5|87312.5|87363.1|87313.1|87357.4|87307.4|17
1617237990000|2021-04-01 00:46:30|87362.7|87312.7|87343|87293|87365|87315|87343|87293|44
1617238000000|2021-04-01 00:46:40|87347|87297|87341|87291|87347|87297|87337.6|87287.6|46
1617238010000|2021-04-01 00:46:50|87341.2|87291.2|87342.9|87292.9|87344.8|87294.8|87339.6|87289.6|31
1617238020000|2021-04-01 00:47:00|87343|87293|87342.8|87292.8|87343.1|87293.1|87340.3|87290.3|22
1617238030000|2021-04-01 00:47:10|87341.5|87291.5|87344.4|87294.4|87345.7|87295.7|87340.7|87290.7|13
1617238040000|2021-04-01 00:47:20|87343.8|87293.8|87339.6|87289.6|87343.8|87293.8|87339.6|87289.6|24
1617238050000|2021-04-01 00:47:30|87339.8|87289.8|87342.8|87292.8|87344.6|87294.6|87339.6|87289.6|20
1617238060000|2021-04-01 00:47:40|87343.2|87293.2|87341.6|87291.6|87343.4|87293.4|87341.4|87291.4|9
1617238070000|2021-04-01 00:47:50|87341.7|87291.7|87343.1|87293.1|87344.8|87294.8|87341.6|87291.6|11
1617238080000|2021-04-01 00:48:00|87343.3|87293.3|87344|87294|87345.5|87295.5|87338.5|87288.5|25
1617238090000|2021-04-01 00:48:10|87343.9|87293.9|87343.5|87293.5|87347.3|87297.3|87343.2|87293.2|31
1617238100000|2021-04-01 00:48:20|87343.2|87293.2|87347.5|87297.5|87349.4|87299.4|87341.2|87291.2|34
1617238110000|2021-04-01 00:48:30|87354.4|87304.4|87354.9|87304.9|87355.7|87305.7|87351.7|87301.7|21
1617238120000|2021-04-01 00:48:40|87355|87305|87354.7|87304.7|87355.3|87305.3|87351.2|87301.2|20
1617238130000|2021-04-01 00:48:50|87359.5|87309.5|87356.7|87306.7|87359.5|87309.5|87354|87304|39
1617238140000|2021-04-01 00:49:00|87356.9|87306.9|87356.4|87306.4|87359.3|87309.3|87355.6|87305.6|27
1617238150000|2021-04-01 00:49:10|87357.1|87307.1|87356.2|87306.2|87357.1|87307.1|87354.5|87304.5|24
1617238160000|2021-04-01 00:49:20|87355.8|87305.8|87357.3|87307.3|87358|87308|87354.5|87304.5|31
1617238170000|2021-04-01 00:49:30|87356.6|87306.6|87357.5|87307.5|87360.9|87310.9|87354.1|87304.1|54
1617238180000|2021-04-01 00:49:40|87357.2|87307.2|87357.8|87307.8|87360.1|87310.1|87354.6|87304.6|34
1617238190000|2021-04-01 00:49:50|87358.5|87308.5|87357.7|87307.7|87358.5|87308.5|87356.7|87306.7|20
1617238200000|2021-04-01 00:50:00|87357.2|87307.2|87360.6|87310.6|87362.5|87312.5|87356.4|87306.4|31
1617238210000|2021-04-01 00:50:10|87359.9|87309.9|87359.5|87309.5|87362.1|87312.1|87359.3|87309.3|30
1617238220000|2021-04-01 00:50:20|87360.5|87310.5|87357.9|87307.9|87363.8|87313.8|87356.5|87306.5|50
1617238230000|2021-04-01 00:50:30|87357.5|87307.5|87357.2|87307.2|87361.8|87311.8|87356.7|87306.7|40
1617238240000|2021-04-01 00:50:40|87357.1|87307.1|87354.4|87304.4|87357.4|87307.4|87354.3|87304.3|18
1617238250000|2021-04-01 00:50:50|87354.5|87304.5|87352.3|87302.3|87354.5|87304.5|87352.3|87302.3|21
1617238260000|2021-04-01 00:51:00|87352.5|87302.5|87350.2|87300.2|87352.6|87302.6|87350.2|87300.2|27
1617238270000|2021-04-01 00:51:10|87350.8|87300.8|87349.4|87299.4|87350.8|87300.8|87348.9|87298.9|33
1617238280000|2021-04-01 00:51:20|87349.5|87299.5|87354.2|87304.2|87356.8|87306.8|87346.8|87296.8|37
1617238290000|2021-04-01 00:51:30|87353.8|87303.8|87354.4|87304.4|87356.3|87306.3|87349.9|87299.9|40
1617238300000|2021-04-01 00:51:40|87354.2|87304.2|87352.9|87302.9|87354.8|87304.8|87352.8|87302.8|20
1617238310000|2021-04-01 00:51:50|87353|87303|87353.2|87303.2|87356.8|87306.8|87353|87303|28
1617238320000|2021-04-01 00:52:00|87353.3|87303.3|87343.1|87293.1|87353.8|87303.8|87342.9|87292.9|40
1617238330000|2021-04-01 00:52:10|87343.3|87293.3|87342.2|87292.2|87345.4|87295.4|87342.2|87292.2|36
1617238340000|2021-04-01 00:52:20|87342.4|87292.4|87339.3|87289.3|87343.6|87293.6|87338.4|87288.4|31
1617238350000|2021-04-01 00:52:30|87335|87285|87328.1|87278.1|87336.7|87286.7|87327.7|87277.7|54
1617238360000|2021-04-01 00:52:40|87328|87278|87327.2|87277.2|87331.1|87281.1|87322.9|87272.9|51
1617238370000|2021-04-01 00:52:50|87327|87277|87323.7|87273.7|87332.7|87282.7|87319.5|87269.5|59
1617238380000|2021-04-01 00:53:00|87323.9|87273.9|87325|87275|87332.4|87282.4|87319.9|87269.9|69
1617238390000|2021-04-01 00:53:10|87325.9|87275.9|87324.4|87274.4|87326.2|87276.2|87318|87268|60
1617238400000|2021-04-01 00:53:20|87324.3|87274.3|87322.5|87272.5|87325.1|87275.1|87317.2|87267.2|51
1617238410000|2021-04-01 00:53:30|87322.2|87272.2|87321.9|87271.9|87324.7|87274.7|87320.4|87270.4|42
1617238420000|2021-04-01 00:53:40|87321.6|87271.6|87315.8|87265.8|87322.2|87272.2|87315.8|87265.8|45
1617238430000|2021-04-01 00:53:50|87316.4|87266.4|87325.2|87275.2|87327.1|87277.1|87311.6|87261.6|69
1617238440000|2021-04-01 00:54:00|87325.1|87275.1|87326.9|87276.9|87331.9|87281.9|87325.1|87275.1|71
1617238450000|2021-04-01 00:54:10|87327.2|87277.2|87320.6|87270.6|87331.1|87281.1|87320.6|87270.6|59
1617238460000|2021-04-01 00:54:20|87320.9|87270.9|87327.1|87277.1|87331.8|87281.8|87320.6|87270.6|64
1617238470000|2021-04-01 00:54:30|87327.2|87277.2|87325.5|87275.5|87329.5|87279.5|87325.3|87275.3|57
1617238480000|2021-04-01 00:54:40|87325.6|87275.6|87337.8|87287.8|87341.9|87291.9|87324.5|87274.5|70
1617238490000|2021-04-01 00:54:50|87341|87291|87346.6|87296.6|87347.4|87297.4|87334.3|87284.3|66
1617238500000|2021-04-01 00:55:00|87340.4|87290.4|87335.2|87285.2|87345.7|87295.7|87333.1|87283.1|65
1617238510000|2021-04-01 00:55:10|87335.8|87285.8|87343.8|87293.8|87346|87296|87334.1|87284.1|45
1617238520000|2021-04-01 00:55:20|87342.3|87292.3|87343.9|87293.9|87348.3|87298.3|87340.9|87290.9|55
1617238530000|2021-04-01 00:55:30|87343|87293|87348|87298|87348.3|87298.3|87343|87293|40
1617238540000|2021-04-01 00:55:40|87347.3|87297.3|87348.6|87298.6|87351.7|87301.7|87343.6|87293.6|33
1617238550000|2021-04-01 00:55:50|87349.4|87299.4|87348.5|87298.5|87351|87301|87348.1|87298.1|30
1617238560000|2021-04-01 00:56:00|87349|87299|87348.7|87298.7|87349.6|87299.6|87347.9|87297.9|28
1617238570000|2021-04-01 00:56:10|87348.5|87298.5|87347|87297|87351|87301|87345.2|87295.2|43
1617238580000|2021-04-01 00:56:20|87347.5|87297.5|87344.4|87294.4|87347.5|87297.5|87342.1|87292.1|26
1617238590000|2021-04-01 00:56:30|87344.2|87294.2|87346.6|87296.6|87348.8|87298.8|87344.1|87294.1|32
1617238600000|2021-04-01 00:56:40|87346.7|87296.7|87346.9|87296.9|87347.8|87297.8|87346.3|87296.3|31
1617238610000|2021-04-01 00:56:50|87347.4|87297.4|87347.4|87297.4|87348.9|87298.9|87346.5|87296.5|20
1617238620000|2021-04-01 00:57:00|87347|87297|87347.5|87297.5|87348.4|87298.4|87345.1|87295.1|39
1617238630000|2021-04-01 00:57:10|87346.6|87296.6|87345|87295|87347.2|87297.2|87343.2|87293.2|23
1617238640000|2021-04-01 00:57:20|87345.3|87295.3|87344.6|87294.6|87346|87296|87343|87293|36
1617238650000|2021-04-01 00:57:30|87345.3|87295.3|87350.5|87300.5|87352.3|87302.3|87345.3|87295.3|28
1617238660000|2021-04-01 00:57:40|87349.9|87299.9|87344.2|87294.2|87350.7|87300.7|87343.1|87293.1|33
1617238670000|2021-04-01 00:57:50|87344|87294|87337.7|87287.7|87344|87294|87337.2|87287.2|37
1617238680000|2021-04-01 00:58:00|87337.8|87287.8|87339.8|87289.8|87339.8|87289.8|87337.8|87287.8|30
1617238690000|2021-04-01 00:58:10|87339.7|87289.7|87342.4|87292.4|87344.8|87294.8|87339.7|87289.7|36
1617238700000|2021-04-01 00:58:20|87342.1|87292.1|87345.9|87295.9|87348.7|87298.7|87342.1|87292.1|44
1617238710000|2021-04-01 00:58:30|87345.6|87295.6|87344.6|87294.6|87346.3|87296.3|87344.2|87294.2|35
1617238720000|2021-04-01 00:58:40|87344.8|87294.8|87343.8|87293.8|87345.5|87295.5|87343.6|87293.6|25
1617238730000|2021-04-01 00:58:50|87343.3|87293.3|87341.2|87291.2|87345.3|87295.3|87341.2|87291.2|18
1617238740000|2021-04-01 00:59:00|87337.9|87287.9|87337.5|87287.5|87340.7|87290.7|87335.9|87285.9|41
1617238750000|2021-04-01 00:59:10|87336.9|87286.9|87336|87286|87336.9|87286.9|87335.7|87285.7|10
1617238760000|2021-04-01 00:59:20|87335|87285|87332.3|87282.3|87337.2|87287.2|87332.2|87282.2|24
1617238770000|2021-04-01 00:59:30|87333.1|87283.1|87332.3|87282.3|87334.8|87284.8|87329.7|87279.7|27
1617238780000|2021-04-01 00:59:40|87332.2|87282.2|87332.5|87282.5|87335.6|87285.6|87332|87282|29
1617238790000|2021-04-01 00:59:50|87332.4|87282.4|87335.9|87285.9|87335.9|87285.9|87332.3|87282.3|25
1617238800000|2021-04-01 01:00:00|87335.8|87285.8|87330.3|87280.3|87336.2|87286.2|87327.9|87277.9|52
1617238810000|2021-04-01 01:00:10|87330|87280|87325.1|87275.1|87330|87280|87322.1|87272.1|50
1617238820000|2021-04-01 01:00:20|87325|87275|87328.7|87278.7|87329.2|87279.2|87325|87275|30
1617238830000|2021-04-01 01:00:30|87328.1|87278.1|87325.8|87275.8|87329.3|87279.3|87325.6|87275.6|37
1617238840000|2021-04-01 01:00:40|87325.6|87275.6|87324|87274|87327|87277|87323.4|87273.4|48
1617238850000|2021-04-01 01:00:50|87323.4|87273.4|87326.4|87276.4|87326.4|87276.4|87320.3|87270.3|41
1617238860000|2021-04-01 01:01:00|87326.2|87276.2|87325.8|87275.8|87328.7|87278.7|87323.2|87273.2|52
1617238870000|2021-04-01 01:01:10|87326.3|87276.3|87319.2|87269.2|87327.2|87277.2|87319|87269|37
1617238880000|2021-04-01 01:01:20|87319.5|87269.5|87323.5|87273.5|87323.9|87273.9|87319.5|87269.5|31
1617238890000|2021-04-01 01:01:30|87323.7|87273.7|87312.2|87262.2|87323.7|87273.7|87312.2|87262.2|39
1617238900000|2021-04-01 01:01:40|87312.3|87262.3|87312.9|87262.9|87313.5|87263.5|87310.8|87260.8|38
1617238910000|2021-04-01 01:01:50|87313|87263|87312.1|87262.1|87315.1|87265.1|87312.1|87262.1|31
1617238920000|2021-04-01 01:02:00|87312|87262|87320.8|87270.8|87323|87273|87312|87262|37
1617238930000|2021-04-01 01:02:10|87319.1|87269.1|87318|87268|87323.2|87273.2|87317.7|87267.7|50
1617238940000|2021-04-01 01:02:20|87318.3|87268.3|87319.5|87269.5|87320.9|87270.9|87315.9|87265.9|42
1617238950000|2021-04-01 01:02:30|87320|87270|87319.4|87269.4|87320.7|87270.7|87318.7|87268.7|23
1617238960000|2021-04-01 01:02:40|87319.6|87269.6|87319|87269|87320.7|87270.7|87317.7|87267.7|17
1617238970000|2021-04-01 01:02:50|87303|87278|87320.3|87270.3|87321.1|87278|87302.3|87264.4|30
1617238980000|2021-04-01 01:03:00|87319.9|87269.9|87320.4|87270.4|87321.3|87271.3|87318.6|87268.6|34
1617238990000|2021-04-01 01:03:10|87320.3|87270.3|87316.5|87266.5|87320.9|87270.9|87316.4|87266.4|32
1617239000000|2021-04-01 01:03:20|87316.4|87266.4|87314.4|87264.4|87317.3|87267.3|87314.4|87264.4|25
1617239010000|2021-04-01 01:03:30|87314.6|87264.6|87313.7|87263.7|87315|87265|87309|87259|33
1617239020000|2021-04-01 01:03:40|87313.4|87263.4|87312.1|87262.1|87314.1|87264.1|87310.5|87260.5|31
1617239030000|2021-04-01 01:03:50|87311.5|87261.5|87310.9|87260.9|87314|87264|87310.6|87260.6|17
1617239040000|2021-04-01 01:04:00|87310.8|87260.8|87309.6|87259.6|87311.1|87261.1|87308.7|87258.7|25
1617239050000|2021-04-01 01:04:10|87309.2|87259.2|87306.7|87256.7|87310|87260|87305.6|87255.6|32
1617239060000|2021-04-01 01:04:20|87306.6|87256.6|87310.3|87260.3|87313.4|87263.4|87306.1|87256.1|23
1617239070000|2021-04-01 01:04:30|87310.6|87260.6|87315.5|87265.5|87318.2|87268.2|87310.3|87260.3|48
1617239080000|2021-04-01 01:04:40|87315.3|87265.3|87315.5|87265.5|87315.9|87265.9|87311.8|87261.8|24
1617239090000|2021-04-01 01:04:50|87314.7|87264.7|87313|87263|87314.9|87264.9|87312|87262|37
1617239100000|2021-04-01 01:05:00|87312.8|87262.8|87309.9|87259.9|87312.8|87262.8|87309.9|87259.9|32
1617239110000|2021-04-01 01:05:10|87313.7|87263.7|87315.9|87265.9|87318.5|87279.5|87301.7|87263.7|31
1617239120000|2021-04-01 01:05:20|87316.1|87266.1|87315.2|87265.2|87316.7|87266.7|87315.1|87265.1|31
1617239130000|2021-04-01 01:05:30|87315.1|87265.1|87316.5|87266.5|87316.6|87266.6|87314.4|87264.4|26
1617239140000|2021-04-01 01:05:40|87315.8|87265.8|87313.5|87263.5|87315.8|87265.8|87312.9|87262.9|24
1617239150000|2021-04-01 01:05:50|87313.8|87263.8|87314.7|87264.7|87316.1|87266.1|87312.6|87262.6|26
1617239160000|2021-04-01 01:06:00|87313.6|87263.6|87310.3|87260.3|87314.1|87264.1|87310.3|87260.3|19
1617239170000|2021-04-01 01:06:10|87310.2|87260.2|87317.1|87267.1|87319.3|87269.3|87310|87260|22
1617239180000|2021-04-01 01:06:20|87317.5|87267.5|87315.6|87265.6|87317.5|87267.5|87315.1|87265.1|21
1617239190000|2021-04-01 01:06:30|87315.5|87265.5|87315.4|87265.4|87316.6|87266.6|87315.1|87265.1|19
1617239200000|2021-04-01 01:06:40|87315.7|87265.7|87315.1|87265.1|87315.7|87265.7|87314.8|87264.8|19
1617239210000|2021-04-01 01:06:50|87316.7|87266.7|87315.3|87265.3|87316.8|87266.8|87315.1|87265.1|13
1617239220000|2021-04-01 01:07:00|87314.7|87264.7|87322.6|87272.6|87323.9|87273.9|87312.6|87262.6|32
1617239230000|2021-04-01 01:07:10|87322.8|87272.8|87324.7|87274.7|87325.7|87275.7|87322.5|87272.5|25
1617239240000|2021-04-01 01:07:20|87324.9|87274.9|87325.4|87275.4|87326.4|87276.4|87323.6|87273.6|15
1617239250000|2021-04-01 01:07:30|87325.6|87275.6|87324.9|87274.9|87325.8|87275.8|87324.2|87274.2|17
1617239260000|2021-04-01 01:07:40|87324.7|87274.7|87326.3|87276.3|87329.5|87279.5|87324.6|87274.6|23
1617239270000|2021-04-01 01:07:50|87326.2|87276.2|87326.4|87276.4|87329.4|87279.4|87325.7|87275.7|28
1617239280000|2021-04-01 01:08:00|87311.8|87286.8|87321.4|87271.4|87326.2|87286.8|87311.8|87271.3|32
1617239290000|2021-04-01 01:08:10|87321.3|87271.3|87323.1|87273.1|87324.1|87274.1|87320|87270|18
1617239300000|2021-04-01 01:08:20|87323.3|87273.3|87320|87270|87325|87275|87317.8|87267.8|30
1617239310000|2021-04-01 01:08:30|87320.3|87270.3|87318.9|87268.9|87320.3|87270.3|87317.9|87267.9|25
1617239320000|2021-04-01 01:08:40|87319.1|87269.1|87323.6|87273.6|87323.9|87273.9|87319.1|87269.1|19
1617239330000|2021-04-01 01:08:50|87322.8|87272.8|87324.1|87274.1|87325|87275|87322.6|87272.6|34
1617239340000|2021-04-01 01:09:00|87324.2|87274.2|87326.7|87276.7|87328.4|87278.4|87322.6|87272.6|30
1617239350000|2021-04-01 01:09:10|87326.5|87276.5|87327.2|87277.2|87327.5|87277.5|87326.5|87276.5|21
1617239360000|2021-04-01 01:09:20|87327.3|87277.3|87327.1|87277.1|87328.7|87278.7|87327|87277|16
1617239370000|2021-04-01 01:09:30|87327|87277|87327|87277|87329.3|87279.3|87326.9|87276.9|22
1617239380000|2021-04-01 01:09:40|87326.9|87276.9|87325.3|87275.3|87327.9|87277.9|87325.3|87275.3|22
1617239390000|2021-04-01 01:09:50|87325.6|87275.6|87329|87279|87329.2|87279.2|87325.5|87275.5|8
1617239400000|2021-04-01 01:10:00|87328.2|87278.2|87330.1|87280.1|87330.4|87280.4|87325.6|87275.6|20
1617239410000|2021-04-01 01:10:10|87330.3|87280.3|87327.4|87277.4|87330.8|87280.8|87325.2|87275.2|28
1617239420000|2021-04-01 01:10:20|87327.1|87277.1|87327.3|87277.3|87328.4|87278.4|87325.2|87275.2|22
1617239430000|2021-04-01 01:10:30|87327.1|87277.1|87332.6|87282.6|87333.6|87283.6|87327.1|87277.1|11
1617239440000|2021-04-01 01:10:40|87332.8|87282.8|87334.7|87284.7|87335|87285|87331.1|87281.1|22
1617239450000|2021-04-01 01:10:50|87334.1|87284.1|87328.8|87278.8|87335.2|87285.2|87328.8|87278.8|19
1617239460000|2021-04-01 01:11:00|87329.1|87279.1|87323.6|87273.6|87331.2|87289.3|87314.3|87273.6|38
1617239470000|2021-04-01 01:11:10|87324.1|87274.1|87327.7|87277.7|87328.6|87278.6|87322.7|87272.7|29
1617239480000|2021-04-01 01:11:20|87327.6|87277.6|87327.2|87277.2|87328.1|87278.1|87326.7|87276.7|17
1617239490000|2021-04-01 01:11:30|87327.1|87277.1|87327.8|87277.8|87327.8|87277.8|87325.2|87275.2|18
1617239500000|2021-04-01 01:11:40|87327.3|87277.3|87328.1|87278.1|87328.2|87278.2|87326.4|87276.4|16
1617239510000|2021-04-01 01:11:50|87327.8|87277.8|87325.7|87275.7|87328.8|87278.8|87324.3|87274.3|13
1617239520000|2021-04-01 01:12:00|87325.8|87275.8|87323.4|87273.4|87327|87277|87323.4|87273.4|22
1617239530000|2021-04-01 01:12:10|87324.1|87274.1|87318.9|87268.9|87324.5|87274.5|87318.9|87268.9|25
1617239540000|2021-04-01 01:12:20|87319.5|87269.5|87321.9|87271.9|87323.2|87273.2|87319.4|87269.4|21
1617239550000|2021-04-01 01:12:30|87322.2|87272.2|87322|87272|87322.6|87272.6|87321.6|87271.6|12
1617239560000|2021-04-01 01:12:40|87321.3|87271.3|87321.7|87271.7|87323.9|87273.9|87321.3|87271.3|11
1617239570000|2021-04-01 01:12:50|87322.8|87272.8|87318.9|87268.9|87323.4|87273.4|87318.9|87268.9|17
1617239580000|2021-04-01 01:13:00|87317.8|87267.8|87322|87272|87324.2|87274.2|87317.8|87267.8|21
1617239590000|2021-04-01 01:13:10|87321.6|87271.6|87322.8|87272.8|87322.8|87272.8|87320.4|87270.4|14
1617239600000|2021-04-01 01:13:20|87321.6|87271.6|87323.6|87273.6|87323.8|87273.8|87320.8|87270.8|28
1617239610000|2021-04-01 01:13:30|87323.5|87273.5|87321.5|87271.5|87323.5|87273.5|87321.5|87271.5|23
1617239620000|2021-04-01 01:13:40|87321.6|87271.6|87321.9|87271.9|87323.3|87273.3|87321.6|87271.6|18
1617239630000|2021-04-01 01:13:50|87321.8|87271.8|87320.3|87270.3|87322.8|87272.8|87319.3|87269.3|28
1617239640000|2021-04-01 01:14:00|87319.9|87269.9|87320.9|87270.9|87321.9|87271.9|87318.9|87268.9|22
1617239650000|2021-04-01 01:14:10|87320.5|87270.5|87320.1|87270.1|87321.5|87271.5|87318.7|87268.7|23
1617239660000|2021-04-01 01:14:20|87319.6|87269.6|87317.9|87267.9|87319.8|87269.8|87317.2|87267.2|30
1617239670000|2021-04-01 01:14:30|87317.5|87267.5|87315.6|87265.6|87317.6|87267.6|87315.5|87265.5|19
1617239680000|2021-04-01 01:14:40|87316|87266|87316.8|87266.8|87317|87267|87315.6|87265.6|20
1617239690000|2021-04-01 01:14:50|87316.5|87266.5|87316|87266|87318.3|87268.3|87315.8|87265.8|31
1617239700000|2021-04-01 01:15:00|87315.8|87265.8|87315.8|87265.8|87317.7|87267.7|87313.9|87263.9|40
1617239710000|2021-04-01 01:15:10|87315.7|87265.7|87316.1|87266.1|87316.6|87266.6|87315|87265|29
1617239720000|2021-04-01 01:15:20|87315.8|87265.8|87315.4|87265.4|87316|87266|87314.9|87264.9|25
1617239730000|2021-04-01 01:15:30|87315.3|87265.3|87314.9|87264.9|87315.6|87265.6|87314.6|87264.6|17
1617239740000|2021-04-01 01:15:40|87315.1|87265.1|87315.6|87265.6|87317.2|87267.2|87314.9|87264.9|12
1617239750000|2021-04-01 01:15:50|87302.6|87277.6|87311.8|87261.8|87315.9|87277.9|87302.6|87261.3|35
1617239760000|2021-04-01 01:16:00|87312.1|87262.1|87312.8|87262.8|87314.9|87264.9|87311.8|87261.8|32
1617239770000|2021-04-01 01:16:10|87312.6|87262.6|87312.9|87262.9|87316.5|87266.5|87310.3|87260.3|34
1617239780000|2021-04-01 01:16:20|87315.3|87265.3|87310.4|87260.4|87315.3|87265.3|87309.5|87259.5|29
1617239790000|2021-04-01 01:16:30|87310.2|87260.2|87310.6|87260.6|87311.9|87261.9|87310|87260|18
1617239800000|2021-04-01 01:16:40|87310.9|87260.9|87312.4|87262.4|87312.4|87262.4|87310.5|87260.5|18
1617239810000|2021-04-01 01:16:50|87311.8|87261.8|87309.7|87259.7|87313.4|87263.4|87309.7|87259.7|27
1617239820000|2021-04-01 01:17:00|87297.2|87272.2|87311.7|87261.7|87312.6|87272.2|87297.2|87259.5|20
1617239830000|2021-04-01 01:17:10|87312.4|87262.4|87310.9|87260.9|87312.7|87274.7|87299.5|87260.5|19
1617239840000|2021-04-01 01:17:20|87311.2|87261.2|87310.6|87260.6|87311.2|87261.2|87309.8|87259.8|21
1617239850000|2021-04-01 01:17:30|87310.4|87260.4|87312|87262|87313.3|87263.3|87310.4|87260.4|18
1617239860000|2021-04-01 01:17:40|87312.3|87262.3|87311.9|87261.9|87313|87263|87311.5|87261.5|27
1617239870000|2021-04-01 01:17:50|87311.6|87261.6|87309.4|87259.4|87311.9|87261.9|87309.4|87259.4|16
1617239880000|2021-04-01 01:18:00|87309.9|87259.9|87314|87264|87317.8|87267.8|87309.9|87259.9|49
1617239890000|2021-04-01 01:18:10|87313.7|87263.7|87312.4|87262.4|87314.3|87264.3|87311.1|87261.1|31
1617239900000|2021-04-01 01:18:20|87312.2|87262.2|87311.3|87261.3|87312.4|87262.4|87310.2|87260.2|26
1617239910000|2021-04-01 01:18:30|87311.5|87261.5|87311.6|87261.6|87311.7|87261.7|87310.8|87260.8|28
1617239920000|2021-04-01 01:18:40|87311.4|87261.4|87311.3|87261.3|87312.2|87262.2|87311.3|87261.3|19
1617239930000|2021-04-01 01:18:50|87311.5|87261.5|87312.1|87262.1|87312.3|87262.3|87311.2|87261.2|34
1617239940000|2021-04-01 01:19:00|87312.4|87262.4|87310.4|87260.4|87313.5|87263.5|87309|87259|35
1617239950000|2021-04-01 01:19:10|87310.6|87260.6|87309.9|87259.9|87310.6|87260.6|87309.4|87259.4|25
1617239960000|2021-04-01 01:19:20|87310.1|87260.1|87310.5|87260.5|87313.1|87263.1|87309.6|87259.6|41
1617239970000|2021-04-01 01:19:30|87310.6|87260.6|87310.7|87260.7|87311.2|87261.2|87310.6|87260.6|39
1617239980000|2021-04-01 01:19:40|87310.6|87260.6|87309.1|87259.1|87311.8|87261.8|87308.7|87258.7|35
1617239990000|2021-04-01 01:19:50|87310.3|87260.3|87311.3|87261.3|87313.1|87263.1|87310.3|87260.3|21
1617240000000|2021-04-01 01:20:00|87311.1|87261.1|87313.8|87263.8|87313.9|87263.9|87311.1|87261.1|29
1617240010000|2021-04-01 01:20:10|87309.9|87259.9|87312.4|87262.4|87313.7|87263.7|87309.9|87259.9|26
1617240020000|2021-04-01 01:20:20|87311.9|87261.9|87313.7|87263.7|87313.7|87263.7|87311.3|87261.3|13
1617240030000|2021-04-01 01:20:30|87315.9|87265.9|87313.4|87263.4|87316.7|87266.7|87313.4|87263.4|24
1617240040000|2021-04-01 01:20:40|87312.3|87262.3|87311.9|87261.9|87314.1|87264.1|87311.7|87261.7|27
1617240050000|2021-04-01 01:20:50|87312.2|87262.2|87311.7|87261.7|87313.5|87263.5|87311.2|87261.2|34
1617240060000|2021-04-01 01:21:00|87311.6|87261.6|87312.3|87262.3|87312.5|87275.3|87298.7|87261.6|24
1617240070000|2021-04-01 01:21:10|87312.4|87262.4|87310.9|87260.9|87316|87266|87310.9|87260.9|26
1617240080000|2021-04-01 01:21:20|87311.7|87261.7|87312.2|87262.2|87312.2|87262.2|87310.7|87260.7|11
1617240090000|2021-04-01 01:21:30|87311.8|87261.8|87312.5|87262.5|87313.6|87263.6|87310.3|87260.3|14
1617240100000|2021-04-01 01:21:40|87312.6|87262.6|87296|87271|87312.6|87271|87296|87260.4|25
1617240110000|2021-04-01 01:21:50|87295.9|87270.9|87296.2|87271.2|87296.4|87271.4|87295.6|87270.6|16
1617240120000|2021-04-01 01:22:00|87302.6|87277.6|87300|87275|87303.7|87278.7|87299.2|87274.2|22
1617240130000|2021-04-01 01:22:10|87299.2|87274.2|87308.3|87258.3|87311.8|87274.8|87298.7|87257.8|32
1617240140000|2021-04-01 01:22:20|87308.2|87258.2|87308.7|87258.7|87309.7|87259.7|87308.1|87258.1|18
1617240150000|2021-04-01 01:22:30|87306.9|87256.9|87315.2|87265.2|87320.9|87270.9|87306.8|87256.8|56
1617240160000|2021-04-01 01:22:40|87314.7|87264.7|87312.1|87262.1|87315.6|87265.6|87311.6|87261.6|30
1617240170000|2021-04-01 01:22:50|87311.8|87261.8|87316.2|87266.2|87316.9|87266.9|87311.1|87261.1|24
1617240180000|2021-04-01 01:23:00|87316.4|87266.4|87315.9|87265.9|87316.5|87266.5|87315|87265|19
1617240190000|2021-04-01 01:23:10|87316|87266|87315.1|87265.1|87317.1|87267.1|87313.9|87263.9|19
1617240200000|2021-04-01 01:23:20|87314.7|87264.7|87316|87266|87317.6|87267.6|87313|87263|27
1617240210000|2021-04-01 01:23:30|87315.9|87265.9|87314.9|87264.9|87316.4|87266.4|87314.7|87264.7|16
1617240220000|2021-04-01 01:23:40|87315.1|87265.1|87297.2|87272.2|87315.1|87272.8|87296.9|87260|35
1617240230000|2021-04-01 01:23:50|87297.4|87272.4|87312|87262|87312.3|87272.4|87296|87262|22
1617240240000|2021-04-01 01:24:00|87311.7|87261.7|87308.6|87258.6|87311.7|87261.7|87308.3|87258.3|22
1617240250000|2021-04-01 01:24:10|87309|87259|87306.3|87256.3|87309.1|87259.1|87306.1|87256.1|17
1617240260000|2021-04-01 01:24:20|87306.7|87256.7|87304.8|87254.8|87308.2|87258.2|87304.8|87254.8|13
1617240270000|2021-04-01 01:24:30|87304.5|87254.5|87303.8|87253.8|87304.5|87267.1|87291.8|87253.6|13
1617240280000|2021-04-01 01:24:40|87303.9|87253.9|87307.6|87257.6|87310.1|87260.1|87303.9|87253.9|6
1617240290000|2021-04-01 01:24:50|87307.7|87257.7|87303.7|87253.7|87307.7|87257.7|87303.7|87253.7|10
1617240300000|2021-04-01 01:25:00|87303.9|87253.9|87302|87252|87304.4|87254.4|87301|87251|35
1617240310000|2021-04-01 01:25:10|87301.7|87251.7|87302.4|87252.4|87303.2|87253.2|87301.5|87251.5|15
1617240320000|2021-04-01 01:25:20|87302.8|87252.8|87304.8|87254.8|87308|87267|87291|87252.8|27
1617240330000|2021-04-01 01:25:30|87292|87267|87304.2|87254.2|87304.9|87267|87292|87252.4|38
1617240340000|2021-04-01 01:25:40|87304.5|87254.5|87306.3|87256.3|87307.5|87257.5|87304.5|87254.5|20
1617240350000|2021-04-01 01:25:50|87306.5|87256.5|87305.6|87255.6|87306.6|87256.6|87305.2|87255.2|11
1617240360000|2021-04-01 01:26:00|87306.1|87256.1|87307.6|87257.6|87309.1|87259.1|87304.9|87254.9|23
1617240370000|2021-04-01 01:26:10|87307|87257|87304.6|87254.6|87307.1|87257.1|87304.3|87254.3|21
1617240380000|2021-04-01 01:26:20|87304.8|87254.8|87304.8|87254.8|87305|87255|87304|87254|12
1617240390000|2021-04-01 01:26:30|87304.5|87254.5|87308|87258|87308.8|87258.8|87304.3|87254.3|13
1617240400000|2021-04-01 01:26:40|87307.8|87257.8|87305.9|87255.9|87307.8|87257.8|87305.8|87255.8|16
1617240410000|2021-04-01 01:26:50|87306.3|87256.3|87305.9|87255.9|87308|87258|87304.4|87254.4|11
1617240420000|2021-04-01 01:27:00|87290.8|87265.8|87304.8|87254.8|87305.3|87265.8|87290.8|87254.3|10
1617240430000|2021-04-01 01:27:10|87304.9|87254.9|87304.1|87254.1|87310.2|87260.2|87304.1|87254.1|20
1617240440000|2021-04-01 01:27:20|87304.5|87254.5|87306|87256|87306.3|87256.3|87303.9|87253.9|15
1617240450000|2021-04-01 01:27:30|87305.7|87255.7|87308.4|87258.4|87312.3|87262.3|87305.3|87255.3|15
1617240460000|2021-04-01 01:27:40|87308.7|87258.7|87307.7|87257.7|87309.3|87259.3|87307.1|87257.1|12
1617240470000|2021-04-01 01:27:50|87307.2|87257.2|87307.1|87257.1|87310.1|87260.1|87305.3|87255.3|22
1617240480000|2021-04-01 01:28:00|87307|87257|87310.6|87260.6|87313|87263|87307|87257|21
1617240490000|2021-04-01 01:28:10|87310.8|87260.8|87315.6|87265.6|87318.6|87268.6|87310.4|87260.4|27
1617240500000|2021-04-01 01:28:20|87316.1|87266.1|87316.3|87266.3|87320|87270|87315.2|87265.2|35
1617240510000|2021-04-01 01:28:30|87313.9|87263.9|87315.5|87265.5|87316.4|87266.4|87312.5|87262.5|12
1617240520000|2021-04-01 01:28:40|87315.1|87265.1|87316.1|87266.1|87316.1|87266.1|87314.9|87264.9|6
1617240530000|2021-04-01 01:28:50|87315.8|87265.8|87322.1|87272.1|87325.9|87275.9|87314.9|87264.9|33
1617240540000|2021-04-01 01:29:00|87322.3|87272.3|87324|87274|87325.1|87275.1|87322.1|87272.1|33
1617240550000|2021-04-01 01:29:10|87324.1|87274.1|87326.9|87276.9|87328.4|87278.4|87323.2|87273.2|42
1617240560000|2021-04-01 01:29:20|87327|87277|87327.1|87277.1|87328.7|87278.7|87326.8|87276.8|22
1617240570000|2021-04-01 01:29:30|87326.7|87276.7|87327.2|87277.2|87327.5|87277.5|87326.3|87276.3|24
1617240580000|2021-04-01 01:29:40|87327.5|87277.5|87326.3|87276.3|87327.5|87277.5|87326.1|87276.1|15
1617240590000|2021-04-01 01:29:50|87326.6|87276.6|87337.4|87287.4|87337.8|87287.8|87325.4|87275.4|15
1617240600000|2021-04-01 01:30:00|87336.5|87286.5|87337.8|87287.8|87341.1|87291.1|87335.4|87285.4|42
1617240610000|2021-04-01 01:30:10|87337.7|87287.7|87340.4|87290.4|87343.5|87293.5|87337.7|87287.7|17
1617240620000|2021-04-01 01:30:20|87339.4|87289.4|87343.6|87293.6|87344.6|87294.6|87339.4|87289.4|38
1617240630000|2021-04-01 01:30:30|87343.5|87293.5|87347.5|87297.5|87349.6|87299.6|87343.5|87293.5|30
1617240640000|2021-04-01 01:30:40|87347.3|87297.3|87351.8|87301.8|87351.8|87301.8|87343.9|87293.9|30
1617240650000|2021-04-01 01:30:50|87351.9|87301.9|87351.8|87301.8|87352.9|87302.9|87350.8|87300.8|27
1617240660000|2021-04-01 01:31:00|87351|87301|87351.2|87301.2|87352.6|87302.6|87348.1|87298.1|43
1617240670000|2021-04-01 01:31:10|87351.3|87301.3|87354|87304|87354|87304|87349.8|87299.8|20
1617240680000|2021-04-01 01:31:20|87353.3|87303.3|87348|87298|87353.3|87303.3|87346.7|87296.7|35
1617240690000|2021-04-01 01:31:30|87347.5|87297.5|87347.8|87297.8|87348.6|87298.6|87347.5|87297.5|31
1617240700000|2021-04-01 01:31:40|87347.5|87297.5|87347.3|87297.3|87351.4|87301.4|87346.7|87296.7|26
1617240710000|2021-04-01 01:31:50|87347.4|87297.4|87343.7|87293.7|87349.7|87299.7|87343.7|87293.7|22
1617240720000|2021-04-01 01:32:00|87344|87294|87342.3|87292.3|87348.1|87298.1|87342|87292|33
1617240730000|2021-04-01 01:32:10|87340.7|87290.7|87340.2|87290.2|87341.7|87291.7|87340.1|87290.1|26
1617240740000|2021-04-01 01:32:20|87340.3|87290.3|87341|87291|87341.1|87291.1|87340.1|87290.1|23
1617240750000|2021-04-01 01:32:30|87340.8|87290.8|87343|87293|87344.2|87294.2|87340.6|87290.6|22
1617240760000|2021-04-01 01:32:40|87343.3|87293.3|87345.2|87295.2|87346.6|87296.6|87342.8|87292.8|38
1617240770000|2021-04-01 01:32:50|87344.2|87294.2|87343.7|87293.7|87344.4|87294.4|87340.5|87290.5|29
1617240780000|2021-04-01 01:33:00|87343.8|87293.8|87344.9|87294.9|87345.6|87295.6|87342.1|87292.1|20
1617240790000|2021-04-01 01:33:10|87344.6|87294.6|87343.1|87293.1|87344.7|87294.7|87342.7|87292.7|22
1617240800000|2021-04-01 01:33:20|87342.3|87292.3|87343.2|87293.2|87343.2|87293.2|87342|87292|12
1617240810000|2021-04-01 01:33:30|87342.9|87292.9|87345.1|87295.1|87347|87297|87341.5|87291.5|20
1617240820000|2021-04-01 01:33:40|87342.5|87292.5|87345|87295|87347.5|87297.5|87342.4|87292.4|19
1617240830000|2021-04-01 01:33:50|87344|87294|87345.1|87295.1|87346.3|87296.3|87343.3|87293.3|22
1617240840000|2021-04-01 01:34:00|87345.2|87295.2|87346.4|87296.4|87348.6|87298.6|87345|87295|25
1617240850000|2021-04-01 01:34:10|87346.5|87296.5|87343.8|87293.8|87346.5|87296.5|87343.5|87293.5|14
1617240860000|2021-04-01 01:34:20|87344.1|87294.1|87345.7|87295.7|87349.9|87299.9|87343.9|87293.9|28
1617240870000|2021-04-01 01:34:30|87345.5|87295.5|87350.6|87300.6|87351.6|87301.6|87345.2|87295.2|46
1617240880000|2021-04-01 01:34:40|87348.9|87298.9|87351.6|87301.6|87352.1|87302.1|87346.4|87296.4|28
1617240890000|2021-04-01 01:34:50|87351.7|87301.7|87342.4|87292.4|87352.2|87302.2|87342.4|87292.4|27
1617240900000|2021-04-01 01:35:00|87342.8|87292.8|87343.2|87293.2|87345.5|87295.5|87341.6|87291.6|30
1617240910000|2021-04-01 01:35:10|87342.5|87292.5|87342.3|87292.3|87343.9|87293.9|87341.4|87291.4|28
1617240920000|2021-04-01 01:35:20|87342.2|87292.2|87341.7|87291.7|87342.5|87292.5|87341.2|87291.2|22
1617240930000|2021-04-01 01:35:30|87344.9|87294.9|87343.2|87293.2|87346.2|87296.2|87343.2|87293.2|19
1617240940000|2021-04-01 01:35:40|87342.6|87292.6|87341.9|87291.9|87345.2|87295.2|87341.5|87291.5|22
1617240950000|2021-04-01 01:35:50|87342.6|87292.6|87344.2|87294.2|87345.1|87295.1|87341.2|87291.2|24
1617240960000|2021-04-01 01:36:00|87344.1|87294.1|87341|87291|87344.2|87294.2|87341|87291|31
1617240970000|2021-04-01 01:36:10|87340.8|87290.8|87339.5|87289.5|87341.3|87291.3|87339.3|87289.3|27
1617240980000|2021-04-01 01:36:20|87338.5|87288.5|87337.7|87287.7|87338.7|87288.7|87337.7|87287.7|25
1617240990000|2021-04-01 01:36:30|87337.8|87287.8|87339|87289|87339.1|87289.1|87337.8|87287.8|22
1617241000000|2021-04-01 01:36:40|87338.5|87288.5|87341.6|87291.6|87342.8|87292.8|87337.7|87287.7|13
1617241010000|2021-04-01 01:36:50|87341.9|87291.9|87341.8|87291.8|87343.7|87293.7|87341.1|87291.1|15
1617241020000|2021-04-01 01:37:00|87341.5|87291.5|87340.5|87290.5|87341.5|87291.5|87340.4|87290.4|20
1617241030000|2021-04-01 01:37:10|87340.9|87290.9|87341.7|87291.7|87344.3|87294.3|87340.5|87290.5|16
1617241040000|2021-04-01 01:37:20|87342.3|87292.3|87342.1|87292.1|87342.6|87292.6|87337.8|87287.8|29
1617241050000|2021-04-01 01:37:30|87342|87292|87339|87289|87342.9|87292.9|87339|87289|24
1617241060000|2021-04-01 01:37:40|87339.3|87289.3|87341|87291|87341|87291|87339.3|87289.3|19
1617241070000|2021-04-01 01:37:50|87340.6|87290.6|87341.4|87291.4|87342.2|87292.2|87338|87288|21
1617241080000|2021-04-01 01:38:00|87341.2|87291.2|87340.8|87290.8|87341.2|87291.2|87337.7|87287.7|31
1617241090000|2021-04-01 01:38:10|87340.2|87290.2|87342.9|87292.9|87344|87294|87339.5|87289.5|22
1617241100000|2021-04-01 01:38:20|87343.7|87293.7|87341.8|87291.8|87343.7|87293.7|87341.4|87291.4|20
1617241110000|2021-04-01 01:38:30|87340.5|87290.5|87340.9|87290.9|87341.8|87291.8|87338.2|87288.2|26
1617241120000|2021-04-01 01:38:40|87340.6|87290.6|87337.9|87287.9|87341.3|87291.3|87337.8|87287.8|27
1617241130000|2021-04-01 01:38:50|87338.3|87288.3|87336|87286|87338.4|87288.4|87335.6|87285.6|11
1617241140000|2021-04-01 01:39:00|87335.8|87285.8|87333.8|87283.8|87337.3|87287.3|87333.7|87283.7|35
1617241150000|2021-04-01 01:39:10|87334.8|87284.8|87332.4|87282.4|87335.5|87285.5|87331.7|87281.7|33
1617241160000|2021-04-01 01:39:20|87332.3|87282.3|87334.1|87284.1|87334.1|87284.1|87332.3|87282.3|26
1617241170000|2021-04-01 01:39:30|87334.3|87284.3|87337|87287|87337.8|87287.8|87332.5|87282.5|22
1617241180000|2021-04-01 01:39:40|87336.4|87286.4|87335.1|87285.1|87337.6|87287.6|87335.1|87285.1|18
1617241190000|2021-04-01 01:39:50|87335|87285|87339.6|87289.6|87339.6|87289.6|87334.9|87284.9|13
1617241200000|2021-04-01 01:40:00|87339.8|87289.8|87335.6|87285.6|87339.9|87289.9|87334.4|87284.4|24
1617241210000|2021-04-01 01:40:10|87335.2|87285.2|87337|87287|87337.7|87287.7|87334.8|87284.8|26
1617241220000|2021-04-01 01:40:20|87337.1|87287.1|87334.1|87284.1|87337.1|87287.1|87334.1|87284.1|22
1617241230000|2021-04-01 01:40:30|87334.3|87284.3|87333.7|87283.7|87334.6|87284.6|87333.6|87283.6|13
1617241240000|2021-04-01 01:40:40|87333.6|87283.6|87332.1|87282.1|87335.2|87285.2|87330.8|87280.8|23
1617241250000|2021-04-01 01:40:50|87332.6|87282.6|87328.5|87278.5|87332.6|87282.6|87325.3|87275.3|25
1617241260000|2021-04-01 01:41:00|87328.9|87278.9|87330.2|87280.2|87330.9|87280.9|87325.3|87275.3|30
1617241270000|2021-04-01 01:41:10|87330|87280|87329.2|87279.2|87330.4|87280.4|87328.8|87278.8|31
1617241280000|2021-04-01 01:41:20|87329.3|87279.3|87332.8|87282.8|87332.9|87282.9|87328.9|87278.9|24
1617241290000|2021-04-01 01:41:30|87332.1|87282.1|87329.3|87279.3|87332.1|87282.1|87329.3|87279.3|11
1617241300000|2021-04-01 01:41:40|87329.9|87279.9|87329.9|87279.9|87330.4|87280.4|87327.8|87277.8|22
1617241310000|2021-04-01 01:41:50|87330.2|87280.2|87328.8|87278.8|87330.2|87280.2|87327.2|87277.2|17
1617241320000|2021-04-01 01:42:00|87329.2|87279.2|87331.7|87281.7|87334|87284|87329.1|87279.1|17
1617241330000|2021-04-01 01:42:10|87331.6|87281.6|87330.3|87280.3|87331.8|87281.8|87329.7|87279.7|22
1617241340000|2021-04-01 01:42:20|87330.2|87280.2|87331.9|87281.9|87334.8|87284.8|87329.3|87279.3|16
1617241350000|2021-04-01 01:42:30|87331.6|87281.6|87331.7|87281.7|87333.1|87283.1|87331.6|87281.6|21
1617241360000|2021-04-01 01:42:40|87331.8|87281.8|87328.7|87278.7|87332|87282|87328.7|87278.7|11
1617241370000|2021-04-01 01:42:50|87328.8|87278.8|87330.2|87280.2|87333.4|87283.4|87328.8|87278.8|10
1617241380000|2021-04-01 01:43:00|87330.5|87280.5|87331.3|87281.3|87333|87283|87330.3|87280.3|15
1617241390000|2021-04-01 01:43:10|87331.6|87281.6|87331.9|87281.9|87333.5|87293.9|87318.8|87281.4|20
1617241400000|2021-04-01 01:43:20|87332.1|87282.1|87336.5|87286.5|87336.6|87286.6|87330.9|87280.9|42
1617241410000|2021-04-01 01:43:30|87336.1|87286.1|87345.8|87295.8|87346.8|87296.8|87336.1|87286.1|38
1617241420000|2021-04-01 01:43:40|87343.4|87293.4|87343.5|87293.5|87345.2|87295.2|87341.2|87291.2|37
1617241430000|2021-04-01 01:43:50|87343.6|87293.6|87341.9|87291.9|87344.8|87294.8|87339.1|87289.1|16
1617241440000|2021-04-01 01:44:00|87342.3|87292.3|87339.3|87289.3|87343.3|87293.3|87339|87289|20
1617241450000|2021-04-01 01:44:10|87340.3|87290.3|87345.9|87295.9|87350.5|87300.5|87340.3|87290.3|47
1617241460000|2021-04-01 01:44:20|87345.5|87295.5|87343.3|87293.3|87346.3|87296.3|87343.1|87293.1|39
1617241470000|2021-04-01 01:44:30|87345.5|87295.5|87339.7|87289.7|87345.5|87295.5|87335.2|87285.2|33
1617241480000|2021-04-01 01:44:40|87340.2|87290.2|87339.8|87289.8|87341.7|87291.7|87338.8|87288.8|14
1617241490000|2021-04-01 01:44:50|87340|87290|87341.7|87291.7|87344.5|87294.5|87340|87290|22
1617241500000|2021-04-01 01:45:00|87341.8|87291.8|87356.6|87306.6|87356.6|87306.6|87341.7|87291.7|47
1617241510000|2021-04-01 01:45:10|87356.9|87306.9|87355.5|87305.5|87361.2|87311.2|87353.4|87303.4|56
1617241520000|2021-04-01 01:45:20|87356.1|87306.1|87361.5|87311.5|87363.1|87313.1|87354.8|87304.8|46
1617241530000|2021-04-01 01:45:30|87361.6|87311.6|87358.2|87308.2|87361.7|87311.7|87356|87306|37
1617241540000|2021-04-01 01:45:40|87358.8|87308.8|87360.2|87310.2|87361|87311|87358.8|87308.8|30
1617241550000|2021-04-01 01:45:50|87360.1|87310.1|87363.1|87313.1|87363.8|87313.8|87358.3|87308.3|26
1617241560000|2021-04-01 01:46:00|87362.1|87312.1|87363|87313|87364|87314|87361|87311|32
1617241570000|2021-04-01 01:46:10|87363.1|87313.1|87364.5|87314.5|87366.5|87316.5|87363|87313|30
1617241580000|2021-04-01 01:46:20|87364.4|87314.4|87363.3|87313.3|87369.4|87319.4|87362.8|87312.8|52
1617241590000|2021-04-01 01:46:30|87363.2|87313.2|87356.1|87306.1|87363.4|87313.4|87353.1|87303.1|47
1617241600000|2021-04-01 01:46:40|87355.8|87305.8|87353.5|87303.5|87356.3|87306.3|87352.8|87302.8|31
1617241610000|2021-04-01 01:46:50|87354.1|87304.1|87355.4|87305.4|87358.6|87308.6|87354.1|87304.1|32
1617241620000|2021-04-01 01:47:00|87355.3|87305.3|87355.4|87305.4|87355.4|87305.4|87348.9|87298.9|53
1617241630000|2021-04-01 01:47:10|87354.8|87304.8|87352.2|87302.2|87355.1|87305.1|87351.9|87301.9|35
1617241640000|2021-04-01 01:47:20|87352.7|87302.7|87356.9|87306.9|87356.9|87306.9|87349.1|87299.1|46
1617241650000|2021-04-01 01:47:30|87357.1|87307.1|87353.7|87303.7|87357.1|87307.1|87351.6|87301.6|44
1617241660000|2021-04-01 01:47:40|87353.8|87303.8|87356.3|87306.3|87358|87308|87351|87301|46
1617241670000|2021-04-01 01:47:50|87355.9|87305.9|87357.9|87307.9|87358.6|87308.6|87354|87304|27
1617241680000|2021-04-01 01:48:00|87357.5|87307.5|87352.7|87302.7|87357.5|87307.5|87349.4|87299.4|43
1617241690000|2021-04-01 01:48:10|87352.4|87302.4|87345.4|87295.4|87352.7|87302.7|87343.6|87293.6|57
1617241700000|2021-04-01 01:48:20|87345.3|87295.3|87344.8|87294.8|87349.4|87299.4|87344.2|87294.2|40
1617241710000|2021-04-01 01:48:30|87344.6|87294.6|87342.5|87292.5|87345.4|87295.4|87339.7|87289.7|34
1617241720000|2021-04-01 01:48:40|87342.7|87292.7|87349.4|87299.4|87353.1|87303.1|87341.8|87291.8|47
1617241730000|2021-04-01 01:48:50|87349.2|87299.2|87351.9|87301.9|87354.3|87304.3|87348|87298|43
1617241740000|2021-04-01 01:49:00|87352.1|87302.1|87352.2|87302.2|87353.6|87303.6|87351.4|87301.4|25
1617241750000|2021-04-01 01:49:10|87352.1|87302.1|87351.4|87301.4|87352.4|87302.4|87350.5|87300.5|22
1617241760000|2021-04-01 01:49:20|87351.6|87301.6|87352.5|87302.5|87355.3|87305.3|87351.5|87301.5|32
1617241770000|2021-04-01 01:49:30|87352.6|87302.6|87349.8|87299.8|87356.4|87306.4|87349.1|87299.1|37
1617241780000|2021-04-01 01:49:40|87350.4|87300.4|87353.7|87303.7|87354.5|87304.5|87349.9|87299.9|52
1617241790000|2021-04-01 01:49:50|87353.6|87303.6|87353.6|87303.6|87354|87304|87351.8|87301.8|32
1617241800000|2021-04-01 01:50:00|87353.5|87303.5|87351.8|87301.8|87353.8|87303.8|87351.8|87301.8|28
1617241810000|2021-04-01 01:50:10|87351.9|87301.9|87354.5|87304.5|87358.7|87308.7|87351.7|87301.7|29
1617241820000|2021-04-01 01:50:20|87355.8|87305.8|87352.3|87302.3|87355.8|87305.8|87352.2|87302.2|26
1617241830000|2021-04-01 01:50:30|87352.1|87302.1|87355.4|87305.4|87357.3|87307.3|87351.7|87301.7|30
1617241840000|2021-04-01 01:50:40|87355.9|87305.9|87357.9|87307.9|87360.7|87310.7|87355.6|87305.6|34
1617241850000|2021-04-01 01:50:50|87358.9|87308.9|87359.7|87309.7|87359.7|87309.7|87357.6|87307.6|29
1617241860000|2021-04-01 01:51:00|87359.5|87309.5|87357.4|87307.4|87360.1|87310.1|87356.2|87306.2|44
1617241870000|2021-04-01 01:51:10|87357.6|87307.6|87359.8|87309.8|87359.8|87309.8|87355.3|87305.3|30
1617241880000|2021-04-01 01:51:20|87358.9|87308.9|87358.2|87308.2|87360|87310|87356.5|87306.5|40
1617241890000|2021-04-01 01:51:30|87358.1|87308.1|87356.3|87306.3|87358.1|87308.1|87354.8|87304.8|23
1617241900000|2021-04-01 01:51:40|87354.7|87304.7|87357.7|87307.7|87359.9|87309.9|87354.7|87304.7|38
1617241910000|2021-04-01 01:51:50|87357.6|87307.6|87361.2|87311.2|87361.3|87311.3|87357.4|87307.4|31
1617241920000|2021-04-01 01:52:00|87359|87309|87361.3|87311.3|87361.7|87311.7|87358.5|87308.5|37
1617241930000|2021-04-01 01:52:10|87361.5|87311.5|87362|87312|87363.6|87313.6|87359.8|87309.8|35
1617241940000|2021-04-01 01:52:20|87361.9|87311.9|87360|87310|87363.4|87313.4|87358.2|87308.2|38
1617241950000|2021-04-01 01:52:30|87360.4|87310.4|87361.7|87311.7|87362.9|87312.9|87358.2|87308.2|33
1617241960000|2021-04-01 01:52:40|87361.5|87311.5|87359.7|87309.7|87361.8|87311.8|87359.6|87309.6|17
1617241970000|2021-04-01 01:52:50|87359.6|87309.6|87362.9|87312.9|87364.6|87314.6|87359.4|87309.4|30
1617241980000|2021-04-01 01:53:00|87363.2|87313.2|87361.8|87311.8|87363.4|87313.4|87361.5|87311.5|14
1617241990000|2021-04-01 01:53:10|87361.9|87311.9|87358.5|87308.5|87361.9|87311.9|87358.1|87308.1|25
1617242000000|2021-04-01 01:53:20|87358.8|87308.8|87359.3|87309.3|87362.1|87312.1|87358.4|87308.4|32
1617242010000|2021-04-01 01:53:30|87359.4|87309.4|87359|87309|87360.5|87310.5|87358|87308|24
1617242020000|2021-04-01 01:53:40|87357.4|87307.4|87361.9|87311.9|87363.2|87313.2|87357.4|87307.4|33
1617242030000|2021-04-01 01:53:50|87362|87312|87361.9|87311.9|87362.3|87312.3|87361.4|87311.4|21
1617242040000|2021-04-01 01:54:00|87362|87312|87363|87313|87363.3|87313.3|87361.1|87311.1|9
1617242050000|2021-04-01 01:54:10|87362.7|87312.7|87360.3|87310.3|87362.7|87312.7|87358.4|87308.4|21
1617242060000|2021-04-01 01:54:20|87359.1|87309.1|87356.4|87306.4|87359.5|87309.5|87356.1|87306.1|41
1617242070000|2021-04-01 01:54:30|87356.5|87306.5|87357.9|87307.9|87358.1|87308.1|87356.5|87306.5|33
1617242080000|2021-04-01 01:54:40|87357.8|87307.8|87359.9|87309.9|87361.4|87311.4|87357.8|87307.8|22
1617242090000|2021-04-01 01:54:50|87360|87310|87355.3|87305.3|87360.2|87310.2|87355.1|87305.1|27
1617242100000|2021-04-01 01:55:00|87356.1|87306.1|87355.7|87305.7|87357|87307|87354|87304|27
1617242110000|2021-04-01 01:55:10|87355.5|87305.5|87355.1|87305.1|87357.3|87307.3|87354.4|87304.4|26
1617242120000|2021-04-01 01:55:20|87354.8|87304.8|87350.3|87300.3|87355.6|87305.6|87349.7|87299.7|38
1617242130000|2021-04-01 01:55:30|87350|87300|87351.6|87301.6|87355|87305|87349.8|87299.8|28
1617242140000|2021-04-01 01:55:40|87351.4|87301.4|87346.1|87296.1|87352.5|87302.5|87343.2|87293.2|42
1617242150000|2021-04-01 01:55:50|87345.9|87295.9|87344.3|87294.3|87345.9|87295.9|87344|87294|48
1617242160000|2021-04-01 01:56:00|87344.4|87294.4|87346.8|87296.8|87346.9|87296.9|87343.8|87293.8|28
1617242170000|2021-04-01 01:56:10|87346.7|87296.7|87344.9|87294.9|87348.1|87298.1|87344.4|87294.4|30
1617242180000|2021-04-01 01:56:20|87344.8|87294.8|87346.7|87296.7|87348.3|87298.3|87344.3|87294.3|35
1617242190000|2021-04-01 01:56:30|87346.8|87296.8|87346.4|87296.4|87346.9|87296.9|87346.3|87296.3|30
1617242200000|2021-04-01 01:56:40|87346.7|87296.7|87347.4|87297.4|87350|87300|87346.4|87296.4|32
1617242210000|2021-04-01 01:56:50|87347.8|87297.8|87346.1|87296.1|87347.9|87297.9|87345.7|87295.7|25
1617242220000|2021-04-01 01:57:00|87345.8|87295.8|87350.2|87300.2|87352|87302|87345.7|87295.7|40
1617242230000|2021-04-01 01:57:10|87349.5|87299.5|87348.2|87298.2|87349.7|87299.7|87347.7|87297.7|22
1617242240000|2021-04-01 01:57:20|87348.1|87298.1|87349.7|87299.7|87349.7|87299.7|87347.2|87297.2|20
1617242250000|2021-04-01 01:57:30|87349.6|87299.6|87347.9|87297.9|87352.4|87312.4|87335.8|87297.9|30
1617242260000|2021-04-01 01:57:40|87347.6|87297.6|87348.8|87298.8|87348.8|87298.8|87346.9|87296.9|25
1617242270000|2021-04-01 01:57:50|87352.8|87302.8|87351|87301|87353.6|87303.6|87349.7|87299.7|27
1617242280000|2021-04-01 01:58:00|87350.7|87300.7|87347.9|87297.9|87351.6|87301.6|87346.9|87296.9|28
1617242290000|2021-04-01 01:58:10|87347.3|87297.3|87352.7|87302.7|87355.4|87305.4|87345.5|87295.5|34
1617242300000|2021-04-01 01:58:20|87353|87303|87348.3|87298.3|87354.2|87304.2|87348.2|87298.2|32
1617242310000|2021-04-01 01:58:30|87348.4|87298.4|87349.2|87299.2|87349.3|87299.3|87348.4|87298.4|13
1617242320000|2021-04-01 01:58:40|87349.6|87299.6|87351.4|87301.4|87351.8|87301.8|87349|87299|23
1617242330000|2021-04-01 01:58:50|87352.8|87302.8|87348.6|87298.6|87353.9|87303.9|87348.6|87298.6|22
1617242340000|2021-04-01 01:59:00|87348.4|87298.4|87350|87300|87350|87300|87348.4|87298.4|19
1617242350000|2021-04-01 01:59:10|87350.1|87300.1|87349|87299|87352|87302|87348.6|87298.6|25
1617242360000|2021-04-01 01:59:20|87348.8|87298.8|87347.5|87297.5|87348.9|87298.9|87347.1|87297.1|18
1617242370000|2021-04-01 01:59:30|87347.6|87297.6|87346.9|87296.9|87349|87299|87346.5|87296.5|22
1617242380000|2021-04-01 01:59:40|87347.2|87297.2|87348.5|87298.5|87350.7|87300.7|87346.8|87296.8|20
1617242390000|2021-04-01 01:59:50|87348.8|87298.8|87352.4|87302.4|87352.5|87302.5|87347.8|87297.8|33
1617242400000|2021-04-01 02:00:00|87352.2|87302.2|87337.1|87287.1|87352.3|87302.3|87334.5|87284.5|55
1617242410000|2021-04-01 02:00:10|87337.2|87287.2|87339.3|87289.3|87341.4|87291.4|87337|87287|42
1617242420000|2021-04-01 02:00:20|87339.4|87289.4|87337.9|87287.9|87340.9|87290.9|87335.9|87285.9|42
1617242430000|2021-04-01 02:00:30|87338.3|87288.3|87338.5|87288.5|87340.6|87290.6|87337.2|87287.2|28
1617242440000|2021-04-01 02:00:40|87338.7|87288.7|87337.2|87287.2|87339.3|87289.3|87335.9|87285.9|22
1617242450000|2021-04-01 02:00:50|87336.9|87286.9|87334.8|87284.8|87338|87288|87331.5|87281.5|31
1617242460000|2021-04-01 02:01:00|87334.6|87284.6|87331.3|87281.3|87335.2|87285.2|87328.1|87278.1|30
1617242470000|2021-04-01 02:01:10|87330.7|87280.7|87330.7|87280.7|87331.9|87281.9|87330|87280|31
1617242480000|2021-04-01 02:01:20|87330.9|87280.9|87330.9|87280.9|87331.7|87281.7|87327.6|87277.6|48
1617242490000|2021-04-01 02:01:30|87330.8|87280.8|87324.9|87274.9|87332.6|87282.6|87324|87274|35
1617242500000|2021-04-01 02:01:40|87325.4|87275.4|87324.6|87274.6|87328|87278|87324.2|87274.2|40
1617242510000|2021-04-01 02:01:50|87324.5|87274.5|87323.1|87273.1|87327.2|87277.2|87323|87273|41
1617242520000|2021-04-01 02:02:00|87324.1|87274.1|87330.2|87280.2|87333.1|87283.1|87324.1|87274.1|45
1617242530000|2021-04-01 02:02:10|87330.3|87280.3|87327.4|87277.4|87330.6|87280.6|87327|87277|42
1617242540000|2021-04-01 02:02:20|87326|87276|87328.8|87278.8|87330.4|87280.4|87325.8|87275.8|28
1617242550000|2021-04-01 02:02:30|87328.6|87278.6|87327.9|87277.9|87329.3|87279.3|87327.8|87277.8|20
1617242560000|2021-04-01 02:02:40|87327.4|87277.4|87327.6|87277.6|87329.9|87279.9|87324.4|87274.4|32
1617242570000|2021-04-01 02:02:50|87327.4|87277.4|87327.2|87277.2|87329.1|87279.1|87327.1|87277.1|25
1617242580000|2021-04-01 02:03:00|87327|87277|87329.6|87279.6|87330.7|87280.7|87326.8|87276.8|47
1617242590000|2021-04-01 02:03:10|87329.5|87279.5|87331.4|87281.4|87331.4|87281.4|87328.7|87278.7|39
1617242600000|2021-04-01 02:03:20|87330.9|87280.9|87334.7|87284.7|87335.2|87285.2|87330.9|87280.9|40
1617242610000|2021-04-01 02:03:30|87334.9|87284.9|87333.9|87283.9|87335.9|87285.9|87333|87283|30
1617242620000|2021-04-01 02:03:40|87334.2|87284.2|87334.7|87284.7|87334.8|87284.8|87334.2|87284.2|26
1617242630000|2021-04-01 02:03:50|87334.6|87284.6|87335.8|87285.8|87337.6|87287.6|87334.3|87284.3|25
1617242640000|2021-04-01 02:04:00|87335.7|87285.7|87342.4|87292.4|87344.9|87294.9|87335.7|87285.7|53
1617242650000|2021-04-01 02:04:10|87342.6|87292.6|87342.3|87292.3|87345.6|87295.6|87341.5|87291.5|33
1617242660000|2021-04-01 02:04:20|87342.2|87292.2|87342.2|87292.2|87342.9|87292.9|87341.3|87291.3|23
1617242670000|2021-04-01 02:04:30|87342.1|87292.1|87342.7|87292.7|87344.7|87294.7|87340.3|87290.3|22
1617242680000|2021-04-01 02:04:40|87342.6|87292.6|87338.6|87288.6|87345.3|87295.3|87337.4|87287.4|45
1617242690000|2021-04-01 02:04:50|87337.9|87287.9|87338.4|87288.4|87339.7|87289.7|87337.1|87287.1|34
1617242700000|2021-04-01 02:05:00|87339.8|87289.8|87336.4|87286.4|87339.9|87289.9|87334.8|87284.8|48
1617242710000|2021-04-01 02:05:10|87336.3|87286.3|87338.8|87288.8|87339.7|87289.7|87335|87285|40
1617242720000|2021-04-01 02:05:20|87339|87289|87336.7|87286.7|87339|87289|87336.4|87286.4|27
1617242730000|2021-04-01 02:05:30|87336.9|87286.9|87344.4|87294.4|87344.4|87294.4|87335.6|87285.6|32
1617242740000|2021-04-01 02:05:40|87344.5|87294.5|87341.8|87291.8|87344.5|87294.5|87340.7|87290.7|27
1617242750000|2021-04-01 02:05:50|87341.7|87291.7|87342.4|87292.4|87343|87293|87341.5|87291.5|23
1617242760000|2021-04-01 02:06:00|87342.5|87292.5|87341.4|87291.4|87343.3|87293.3|87339.6|87289.6|25
1617242770000|2021-04-01 02:06:10|87341.7|87291.7|87343|87293|87343.4|87293.4|87340.6|87290.6|28
1617242780000|2021-04-01 02:06:20|87343.3|87293.3|87343.4|87293.4|87343.8|87293.8|87341.4|87291.4|24
1617242790000|2021-04-01 02:06:30|87342.7|87292.7|87339.4|87289.4|87342.8|87292.8|87339.4|87289.4|27
1617242800000|2021-04-01 02:06:40|87339.8|87289.8|87342.4|87292.4|87342.9|87292.9|87339|87289|21
1617242810000|2021-04-01 02:06:50|87342.1|87292.1|87340.9|87290.9|87342.5|87292.5|87339.3|87289.3|26
1617242820000|2021-04-01 02:07:00|87340.7|87290.7|87340.9|87290.9|87341.1|87291.1|87338.8|87288.8|25
1617242830000|2021-04-01 02:07:10|87340.7|87290.7|87339.8|87289.8|87345.2|87295.2|87339.8|87289.8|27
1617242840000|2021-04-01 02:07:20|87339.2|87289.2|87340.7|87290.7|87341|87305.3|87328.2|87287.3|21
1617242850000|2021-04-01 02:07:30|87340.6|87290.6|87342.9|87292.9|87344.9|87294.9|87340.6|87290.6|29
1617242860000|2021-04-01 02:07:40|87343|87293|87349.6|87299.6|87352|87302|87342.4|87292.4|45
1617242870000|2021-04-01 02:07:50|87337.3|87312.3|87348.7|87298.7|87349.8|87312.4|87337.1|87297.7|32
1617242880000|2021-04-01 02:08:00|87348.6|87298.6|87348.2|87298.2|87349.4|87299.4|87346.8|87296.8|23
1617242890000|2021-04-01 02:08:10|87348.4|87298.4|87350.7|87300.7|87351.2|87301.2|87346.4|87296.4|23
1617242900000|2021-04-01 02:08:20|87350.6|87300.6|87349.7|87299.7|87350.8|87300.8|87348.4|87298.4|15
1617242910000|2021-04-01 02:08:30|87349.3|87299.3|87350.3|87300.3|87351.9|87301.9|87346|87296|27
1617242920000|2021-04-01 02:08:40|87349.9|87299.9|87349.8|87299.8|87350.4|87300.4|87347.7|87297.7|19
1617242930000|2021-04-01 02:08:50|87349.6|87299.6|87350.8|87300.8|87351.4|87301.4|87349.2|87299.2|15
1617242940000|2021-04-01 02:09:00|87351|87301|87353.3|87303.3|87354.4|87304.4|87350.3|87300.3|26
1617242950000|2021-04-01 02:09:10|87353.1|87303.1|87351.7|87301.7|87353.1|87303.1|87350.7|87300.7|31
1617242960000|2021-04-01 02:09:20|87351.8|87301.8|87349.4|87299.4|87353.3|87303.3|87348.7|87298.7|25
1617242970000|2021-04-01 02:09:30|87349.7|87299.7|87347.8|87297.8|87350.8|87300.8|87346.6|87296.6|36
1617242980000|2021-04-01 02:09:40|87347.6|87297.6|87346.6|87296.6|87349.2|87299.2|87346.6|87296.6|29
1617242990000|2021-04-01 02:09:50|87347.8|87297.8|87348.7|87298.7|87349.6|87299.6|87346.9|87296.9|21
1617243000000|2021-04-01 02:10:00|87347.5|87297.5|87349.8|87299.8|87349.8|87299.8|87347.1|87297.1|29
1617243010000|2021-04-01 02:10:10|87349.6|87299.6|87351.6|87301.6|87351.6|87301.6|87348.1|87298.1|22
1617243020000|2021-04-01 02:10:20|87350.7|87300.7|87348|87298|87351.6|87301.6|87347.7|87297.7|14
1617243030000|2021-04-01 02:10:30|87348.8|87298.8|87349.7|87299.7|87350|87300|87348.6|87298.6|16
1617243040000|2021-04-01 02:10:40|87349.6|87299.6|87351|87301|87352.1|87302.1|87346.5|87296.5|35
1617243050000|2021-04-01 02:10:50|87351.3|87301.3|87348|87298|87352|87302|87348|87298|24
1617243060000|2021-04-01 02:11:00|87347.7|87297.7|87350.6|87300.6|87351.9|87301.9|87347.7|87297.7|30
1617243070000|2021-04-01 02:11:10|87350.5|87300.5|87350|87300|87350.9|87300.9|87349.9|87299.9|36
1617243080000|2021-04-01 02:11:20|87350.1|87300.1|87351.6|87301.6|87351.9|87301.9|87347|87297|13
1617243090000|2021-04-01 02:11:30|87351.7|87301.7|87353.1|87303.1|87355.3|87305.3|87347.7|87297.7|24
1617243100000|2021-04-01 02:11:40|87353|87303|87354.7|87304.7|87357.7|87307.7|87350.5|87300.5|43
1617243110000|2021-04-01 02:11:50|87355.3|87305.3|87354.2|87304.2|87355.5|87305.5|87353.9|87303.9|21
1617243120000|2021-04-01 02:12:00|87354.6|87304.6|87353.4|87303.4|87355.4|87305.4|87351.4|87301.4|25
1617243130000|2021-04-01 02:12:10|87353.8|87303.8|87356.6|87306.6|87357.9|87307.9|87353.3|87303.3|21
1617243140000|2021-04-01 02:12:20|87356.2|87306.2|87356.5|87306.5|87357.4|87307.4|87355.2|87305.2|16
1617243150000|2021-04-01 02:12:30|87355.7|87305.7|87350.3|87300.3|87355.9|87305.9|87348.8|87298.8|21
1617243160000|2021-04-01 02:12:40|87350|87300|87351|87301|87351.6|87301.6|87349.6|87299.6|14
1617243170000|2021-04-01 02:12:50|87351.7|87301.7|87356.2|87306.2|87360|87310|87350|87300|35
1617243180000|2021-04-01 02:13:00|87356.4|87306.4|87356.7|87306.7|87359.5|87309.5|87355.5|87305.5|32
1617243190000|2021-04-01 02:13:10|87356.4|87306.4|87355.4|87305.4|87356.9|87306.9|87355.3|87305.3|20
1617243200000|2021-04-01 02:13:20|87353.7|87303.7|87354.1|87304.1|87354.7|87304.7|87348.3|87298.3|38
1617243210000|2021-04-01 02:13:30|87353.5|87303.5|87355|87305|87356.4|87306.4|87353.5|87303.5|27
1617243220000|2021-04-01 02:13:40|87353.7|87303.7|87355.2|87305.2|87355.6|87305.6|87353.7|87303.7|28
1617243230000|2021-04-01 02:13:50|87355.3|87305.3|87364|87314|87365.8|87315.8|87354.6|87304.6|40
1617243240000|2021-04-01 02:14:00|87365.5|87315.5|87359.5|87309.5|87365.5|87315.5|87359.5|87309.5|20
1617243250000|2021-04-01 02:14:10|87361|87311|87363.2|87313.2|87364.4|87314.4|87361|87311|29
1617243260000|2021-04-01 02:14:20|87363.4|87313.4|87364.9|87314.9|87364.9|87314.9|87362.3|87312.3|15
1617243270000|2021-04-01 02:14:30|87363.5|87313.5|87363|87313|87364.5|87314.5|87362.7|87312.7|21
1617243280000|2021-04-01 02:14:40|87363.6|87313.6|87357.6|87307.6|87365.4|87315.4|87356.2|87306.2|35
1617243290000|2021-04-01 02:14:50|87358.2|87308.2|87345.9|87295.9|87360.6|87310.6|87345.6|87295.6|41
1617243300000|2021-04-01 02:15:00|87345.7|87295.7|87348.8|87298.8|87352.3|87302.3|87345.7|87295.7|41
1617243310000|2021-04-01 02:15:10|87349|87299|87352.4|87302.4|87352.8|87302.8|87346.1|87296.1|33
1617243320000|2021-04-01 02:15:20|87352.1|87302.1|87350.9|87300.9|87352.8|87302.8|87350.9|87300.9|24
1617243330000|2021-04-01 02:15:30|87351.1|87301.1|87351.7|87301.7|87352.5|87302.5|87348.3|87298.3|30
1617243340000|2021-04-01 02:15:40|87350.7|87300.7|87351.3|87301.3|87351.9|87301.9|87349.8|87299.8|26
1617243350000|2021-04-01 02:15:50|87350.9|87300.9|87355.3|87305.3|87356.6|87306.6|87350.6|87300.6|25
1617243360000|2021-04-01 02:16:00|87353.6|87303.6|87354.9|87304.9|87357.1|87307.1|87353.6|87303.6|25
1617243370000|2021-04-01 02:16:10|87355|87305|87355.3|87305.3|87355.9|87305.9|87354.3|87304.3|9
1617243380000|2021-04-01 02:16:20|87355.2|87305.2|87364.3|87314.3|87366|87316|87352.2|87302.2|32
1617243390000|2021-04-01 02:16:30|87364.6|87314.6|87361|87311|87364.6|87314.6|87360.5|87310.5|14
1617243400000|2021-04-01 02:16:40|87362.5|87312.5|87361.9|87311.9|87364|87314|87361.9|87311.9|13
1617243410000|2021-04-01 02:16:50|87362.5|87312.5|87363.6|87313.6|87368.4|87318.4|87361.8|87311.8|25
1617243420000|2021-04-01 02:17:00|87363.7|87313.7|87370.1|87320.1|87370.3|87320.3|87363.6|87313.6|18
1617243430000|2021-04-01 02:17:10|87370.4|87320.4|87370.6|87320.6|87371.8|87321.8|87368.8|87318.8|24
1617243440000|2021-04-01 02:17:20|87369.8|87319.8|87367.3|87317.3|87370.4|87320.4|87367.1|87317.1|22
1617243450000|2021-04-01 02:17:30|87367.2|87317.2|87368.3|87318.3|87371|87321|87364.8|87314.8|19
1617243460000|2021-04-01 02:17:40|87368.7|87318.7|87369.5|87319.5|87370.3|87320.3|87368.4|87318.4|16
1617243470000|2021-04-01 02:17:50|87369.2|87319.2|87371.3|87321.3|87373.5|87323.5|87369.2|87319.2|20
1617243480000|2021-04-01 02:18:00|87371.6|87321.6|87371.2|87321.2|87372.4|87322.4|87371|87321|26
1617243490000|2021-04-01 02:18:10|87371.1|87321.1|87371.2|87321.2|87372.5|87322.5|87369.5|87319.5|16
1617243500000|2021-04-01 02:18:20|87370.8|87320.8|87370.5|87320.5|87371.4|87321.4|87369.1|87319.1|24
1617243510000|2021-04-01 02:18:30|87373.1|87323.1|87369.2|87319.2|87373.1|87323.1|87366.9|87316.9|21
1617243520000|2021-04-01 02:18:40|87369.5|87319.5|87368.3|87318.3|87371.6|87321.6|87367.2|87317.2|27
1617243530000|2021-04-01 02:18:50|87367.9|87317.9|87369.9|87319.9|87369.9|87319.9|87367.1|87317.1|19
1617243540000|2021-04-01 02:19:00|87369.7|87319.7|87373.2|87323.2|87376.6|87326.6|87369.4|87319.4|41
1617243550000|2021-04-01 02:19:10|87373.3|87323.3|87373.5|87323.5|87375.6|87325.6|87372.3|87322.3|32
1617243560000|2021-04-01 02:19:20|87373.2|87323.2|87376|87326|87376.4|87326.4|87372.4|87322.4|23
1617243570000|2021-04-01 02:19:30|87375.6|87325.6|87379.1|87329.1|87379.8|87329.8|87373.8|87323.8|15
1617243580000|2021-04-01 02:19:40|87375.7|87325.7|87381.1|87331.1|87381.6|87331.6|87375.3|87325.3|33
1617243590000|2021-04-01 02:19:50|87381.2|87331.2|87376.6|87326.6|87381.2|87331.2|87376.6|87326.6|24
1617243600000|2021-04-01 02:20:00|87377.2|87327.2|87376.8|87326.8|87377.4|87327.4|87376.2|87326.2|19
1617243610000|2021-04-01 02:20:10|87376.5|87326.5|87378.9|87328.9|87380.3|87330.3|87376.5|87326.5|34
1617243620000|2021-04-01 02:20:20|87379.2|87329.2|87377.3|87327.3|87379.4|87329.4|87377.3|87327.3|33
1617243630000|2021-04-01 02:20:30|87377.2|87327.2|87375.7|87325.7|87377.4|87327.4|87375.5|87325.5|32
1617243640000|2021-04-01 02:20:40|87375.6|87325.6|87377.7|87327.7|87379.2|87329.2|87375.6|87325.6|27
1617243650000|2021-04-01 02:20:50|87378|87328|87378|87328|87378.1|87328.1|87377.5|87327.5|27
1617243660000|2021-04-01 02:21:00|87377.4|87327.4|87373.8|87323.8|87377.4|87327.4|87373.2|87323.2|21
1617243670000|2021-04-01 02:21:10|87373.9|87323.9|87374.2|87324.2|87374.2|87324.2|87372.7|87322.7|16
1617243680000|2021-04-01 02:21:20|87374.1|87324.1|87375.1|87325.1|87377.6|87327.6|87373.2|87323.2|25
1617243690000|2021-04-01 02:21:30|87374.9|87324.9|87373.1|87323.1|87375.3|87325.3|87372.7|87322.7|23
1617243700000|2021-04-01 02:21:40|87373.5|87323.5|87375.3|87325.3|87377.2|87327.2|87373.5|87323.5|19
1617243710000|2021-04-01 02:21:50|87375.8|87325.8|87373.3|87323.3|87377.7|87327.7|87373.2|87323.2|22
1617243720000|2021-04-01 02:22:00|87372.6|87322.6|87373.9|87323.9|87376.9|87326.9|87372.2|87322.2|16
1617243730000|2021-04-01 02:22:10|87374.4|87324.4|87376.2|87326.2|87377.8|87327.8|87374.2|87324.2|30
1617243740000|2021-04-01 02:22:20|87375.5|87325.5|87375.6|87325.6|87379.6|87329.6|87374.7|87324.7|21
1617243750000|2021-04-01 02:22:30|87375.4|87325.4|87381.9|87331.9|87383.3|87333.3|87375.4|87325.4|37
1617243760000|2021-04-01 02:22:40|87382.5|87332.5|87380.9|87330.9|87383.6|87333.6|87380.9|87330.9|23
1617243770000|2021-04-01 02:22:50|87380.7|87330.7|87384.6|87334.6|87385.8|87335.8|87380.7|87330.7|14
1617243780000|2021-04-01 02:23:00|87384.1|87334.1|87381.4|87331.4|87384.3|87334.3|87379.2|87329.2|30
1617243790000|2021-04-01 02:23:10|87381.7|87331.7|87381.5|87331.5|87381.7|87331.7|87379.4|87329.4|24
1617243800000|2021-04-01 02:23:20|87381.8|87331.8|87381.8|87331.8|87382.9|87332.9|87381.8|87331.8|8
1617243810000|2021-04-01 02:23:30|87381.6|87331.6|87380.8|87330.8|87383|87333|87380.4|87330.4|25
1617243820000|2021-04-01 02:23:40|87381|87331|87380.7|87330.7|87382.5|87332.5|87380.7|87330.7|22
1617243830000|2021-04-01 02:23:50|87380.3|87330.3|87379.8|87329.8|87384.2|87334.2|87378.9|87328.9|31
1617243840000|2021-04-01 02:24:00|87379.9|87329.9|87370|87320|87379.9|87329.9|87370|87320|46
1617243850000|2021-04-01 02:24:10|87371|87321|87369.3|87319.3|87373.5|87323.5|87369.3|87319.3|34
1617243860000|2021-04-01 02:24:20|87369.2|87319.2|87376.4|87326.4|87380.7|87330.7|87369|87319|35
1617243870000|2021-04-01 02:24:30|87375.8|87325.8|87376|87326|87376|87338.1|87363.1|87324.2|24
1617243880000|2021-04-01 02:24:40|87375.9|87325.9|87374.6|87324.6|87377.3|87327.3|87374.6|87324.6|29
1617243890000|2021-04-01 02:24:50|87374.5|87324.5|87382.3|87332.3|87382.6|87332.6|87374.5|87324.5|42
1617243900000|2021-04-01 02:25:00|87382.4|87332.4|87381.8|87331.8|87382.6|87332.6|87381.6|87331.6|23
1617243910000|2021-04-01 02:25:10|87381.7|87331.7|87380.9|87330.9|87383.3|87333.3|87379.9|87329.9|26
1617243920000|2021-04-01 02:25:20|87380.4|87330.4|87380|87330|87380.5|87330.5|87379.3|87329.3|22
1617243930000|2021-04-01 02:25:30|87380.2|87330.2|87379.6|87329.6|87382.5|87332.5|87379.2|87329.2|23
1617243940000|2021-04-01 02:25:40|87379.7|87329.7|87380.3|87330.3|87381.7|87331.7|87379.6|87329.6|23
1617243950000|2021-04-01 02:25:50|87380.6|87330.6|87381.8|87331.8|87382.6|87332.6|87374.7|87324.7|36
1617243960000|2021-04-01 02:26:00|87382.6|87332.6|87381.1|87331.1|87382.9|87332.9|87376.6|87326.6|40
1617243970000|2021-04-01 02:26:10|87382.2|87332.2|87381.3|87331.3|87382.2|87332.2|87380.1|87330.1|27
1617243980000|2021-04-01 02:26:20|87381.2|87331.2|87385.3|87335.3|87387.9|87337.9|87380.9|87330.9|26
1617243990000|2021-04-01 02:26:30|87386.1|87336.1|87384.7|87334.7|87387.7|87337.7|87384.7|87334.7|26
1617244000000|2021-04-01 02:26:40|87384.8|87334.8|87385.1|87335.1|87386.3|87336.3|87384.4|87334.4|19
1617244010000|2021-04-01 02:26:50|87385.5|87335.5|87387.5|87337.5|87388.2|87338.2|87385|87335|30
1617244020000|2021-04-01 02:27:00|87386.4|87336.4|87383.1|87333.1|87387|87337|87383.1|87333.1|26
1617244030000|2021-04-01 02:27:10|87383.4|87333.4|87391.7|87341.7|87391.7|87341.7|87381.5|87331.5|26
1617244040000|2021-04-01 02:27:20|87389|87339|87388.1|87338.1|87389|87339|87387.3|87337.3|39
1617244050000|2021-04-01 02:27:30|87387.5|87337.5|87390.5|87340.5|87392.2|87342.2|87387.5|87337.5|26
1617244060000|2021-04-01 02:27:40|87389.6|87339.6|87395.3|87345.3|87399.5|87349.5|87389.6|87339.6|27
1617244070000|2021-04-01 02:27:50|87395.6|87345.6|87395.6|87345.6|87397.6|87347.6|87394.7|87344.7|18
1617244080000|2021-04-01 02:28:00|87395.5|87345.5|87404|87354|87407|87357|87394.8|87344.8|53
1617244090000|2021-04-01 02:28:10|87404.9|87354.9|87402.4|87352.4|87404.9|87354.9|87401.5|87351.5|28
1617244100000|2021-04-01 02:28:20|87403.9|87353.9|87403.1|87353.1|87403.9|87353.9|87402.7|87352.7|23
1617244110000|2021-04-01 02:28:30|87403.2|87353.2|87403.1|87353.1|87404|87354|87402.4|87352.4|31
1617244120000|2021-04-01 02:28:40|87404.6|87354.6|87400.6|87350.6|87407.1|87357.1|87400.6|87350.6|33
1617244130000|2021-04-01 02:28:50|87401.1|87351.1|87402.2|87352.2|87402.6|87352.6|87400.4|87350.4|36
1617244140000|2021-04-01 02:29:00|87404.2|87354.2|87400.2|87350.2|87404.2|87354.2|87399.4|87349.4|26
1617244150000|2021-04-01 02:29:10|87400.6|87350.6|87399.8|87349.8|87402.7|87352.7|87399.4|87349.4|22
1617244160000|2021-04-01 02:29:20|87400|87350|87401|87351|87401.2|87351.2|87399.1|87349.1|19
1617244170000|2021-04-01 02:29:30|87400.6|87350.6|87404.4|87354.4|87405|87355|87398.5|87348.5|28
1617244180000|2021-04-01 02:29:40|87403.8|87353.8|87402.1|87352.1|87404.4|87354.4|87401.9|87351.9|28
1617244190000|2021-04-01 02:29:50|87402.4|87352.4|87402.8|87352.8|87404.9|87354.9|87401|87351|32
1617244200000|2021-04-01 02:30:00|87402.7|87352.7|87402.1|87352.1|87402.7|87352.7|87401.8|87351.8|27
1617244210000|2021-04-01 02:30:10|87402|87352|87401.9|87351.9|87405.6|87355.6|87401.6|87351.6|53
1617244220000|2021-04-01 02:30:20|87401|87351|87399.6|87349.6|87404.4|87354.4|87397.2|87347.2|46
1617244230000|2021-04-01 02:30:30|87400|87350|87398.8|87348.8|87401|87351|87396.6|87346.6|39
1617244240000|2021-04-01 02:30:40|87398.6|87348.6|87398|87348|87398.6|87348.6|87393.5|87343.5|50
1617244250000|2021-04-01 02:30:50|87398.5|87348.5|87396|87346|87398.9|87348.9|87395.4|87345.4|31
1617244260000|2021-04-01 02:31:00|87396.5|87346.5|87397.6|87347.6|87399.2|87349.2|87396.1|87346.1|24
1617244270000|2021-04-01 02:31:10|87397.7|87347.7|87397.5|87347.5|87398.2|87348.2|87396.2|87346.2|25
1617244280000|2021-04-01 02:31:20|87397.6|87347.6|87397.3|87347.3|87398.7|87348.7|87395.3|87345.3|35
1617244290000|2021-04-01 02:31:30|87397.4|87347.4|87396.1|87346.1|87397.7|87359.6|87384.5|87346|19
1617244300000|2021-04-01 02:31:40|87396.3|87346.3|87399.1|87349.1|87401.7|87351.7|87396.3|87346.3|30
1617244310000|2021-04-01 02:31:50|87399|87349|87398.1|87348.1|87400.3|87350.3|87396.7|87346.7|13
1617244320000|2021-04-01 02:32:00|87398.2|87348.2|87397.5|87347.5|87400.4|87350.4|87397.4|87347.4|22
1617244330000|2021-04-01 02:32:10|87397.4|87347.4|87397.2|87347.2|87398.7|87348.7|87395.1|87345.1|33
1617244340000|2021-04-01 02:32:20|87397.1|87347.1|87396.5|87346.5|87397.8|87347.8|87396.4|87346.4|16
1617244350000|2021-04-01 02:32:30|87396.4|87346.4|87399.5|87349.5|87400|87350|87396.4|87346.4|20
1617244360000|2021-04-01 02:32:40|87399.3|87349.3|87398.5|87348.5|87401.5|87351.5|87398.3|87348.3|35
1617244370000|2021-04-01 02:32:50|87398.4|87348.4|87404.3|87354.3|87404.7|87354.7|87397.8|87347.8|24
1617244380000|2021-04-01 02:33:00|87403.7|87353.7|87401.2|87351.2|87404.5|87354.5|87401|87351|18
1617244390000|2021-04-01 02:33:10|87400.9|87350.9|87400.7|87350.7|87402.5|87352.5|87400.3|87350.3|25
1617244400000|2021-04-01 02:33:20|87402|87352|87400.7|87350.7|87402|87352|87399.7|87349.7|21
1617244410000|2021-04-01 02:33:30|87401|87351|87399.5|87349.5|87405|87355|87398.9|87348.9|16
1617244420000|2021-04-01 02:33:40|87399.6|87349.6|87398.8|87348.8|87400.1|87350.1|87398.3|87348.3|24
1617244430000|2021-04-01 02:33:50|87398.4|87348.4|87399.5|87349.5|87399.9|87349.9|87398.1|87348.1|8
1617244440000|2021-04-01 02:34:00|87399|87349|87399.8|87349.8|87402.9|87352.9|87399|87349|24
1617244450000|2021-04-01 02:34:10|87399.5|87349.5|87398.6|87348.6|87403.7|87353.7|87396.9|87346.9|28
1617244460000|2021-04-01 02:34:20|87399.1|87349.1|87398.6|87348.6|87400.9|87350.9|87397.2|87347.2|27
1617244470000|2021-04-01 02:34:30|87398.1|87348.1|87397.3|87347.3|87399.2|87349.2|87396.6|87346.6|21
1617244480000|2021-04-01 02:34:40|87398.9|87348.9|87396.4|87346.4|87398.9|87348.9|87393.5|87343.5|37
1617244490000|2021-04-01 02:34:50|87396|87346|87398|87348|87399.3|87349.3|87395.5|87345.5|33
1617244500000|2021-04-01 02:35:00|87397|87347|87397.1|87347.1|87397.1|87347.1|87395.8|87345.8|20
1617244510000|2021-04-01 02:35:10|87396.5|87346.5|87395.4|87345.4|87396.9|87346.9|87394.6|87344.6|16
1617244520000|2021-04-01 02:35:20|87395.7|87345.7|87394.4|87344.4|87396.8|87346.8|87394.4|87344.4|16
1617244530000|2021-04-01 02:35:30|87394.1|87344.1|87396.2|87346.2|87398.1|87348.1|87394.1|87344.1|25
1617244540000|2021-04-01 02:35:40|87395.1|87345.1|87395.4|87345.4|87396.7|87346.7|87393.6|87343.6|21
1617244550000|2021-04-01 02:35:50|87396|87346|87391.7|87341.7|87396.6|87346.6|87391.7|87341.7|23
1617244560000|2021-04-01 02:36:00|87391.3|87341.3|87389.6|87339.6|87392.5|87342.5|87389.6|87339.6|35
1617244570000|2021-04-01 02:36:10|87389.5|87339.5|87389.1|87339.1|87390.5|87340.5|87388.4|87338.4|26
1617244580000|2021-04-01 02:36:20|87388.9|87338.9|87386.3|87336.3|87389.8|87339.8|87386|87336|38
1617244590000|2021-04-01 02:36:30|87386.4|87336.4|87387.4|87337.4|87387.4|87337.4|87385.8|87335.8|32
1617244600000|2021-04-01 02:36:40|87387.3|87337.3|87389.2|87339.2|87389.4|87339.4|87385.2|87335.2|22
1617244610000|2021-04-01 02:36:50|87389.3|87339.3|87384.5|87334.5|87389.8|87339.8|87384.3|87334.3|27
1617244620000|2021-04-01 02:37:00|87385.1|87335.1|87388.4|87338.4|87390.1|87340.1|87385|87335|32
1617244630000|2021-04-01 02:37:10|87388.7|87338.7|87405|87355|87406.9|87356.9|87388.4|87338.4|55
1617244640000|2021-04-01 02:37:20|87404.5|87354.5|87392.8|87342.8|87404.5|87354.5|87392.6|87342.6|41
1617244650000|2021-04-01 02:37:30|87391.8|87341.8|87396.1|87346.1|87399.3|87349.3|87391.8|87341.8|28
1617244660000|2021-04-01 02:37:40|87396|87346|87398.2|87348.2|87399.4|87349.4|87395|87345|43
1617244670000|2021-04-01 02:37:50|87398.1|87348.1|87399.2|87349.2|87399.7|87349.7|87397.2|87347.2|26
1617244680000|2021-04-01 02:38:00|87398.3|87348.3|87402.4|87352.4|87404.3|87354.3|87398.3|87348.3|36
1617244690000|2021-04-01 02:38:10|87402.5|87352.5|87402.6|87352.6|87403.2|87353.2|87396.5|87346.5|31
1617244700000|2021-04-01 02:38:20|87402.8|87352.8|87402.6|87352.6|87403|87353|87400|87350|34
1617244710000|2021-04-01 02:38:30|87402.1|87352.1|87400.3|87350.3|87402.1|87352.1|87400|87350|21
1617244720000|2021-04-01 02:38:40|87400.5|87350.5|87405.3|87355.3|87407.2|87357.2|87400|87350|45
1617244730000|2021-04-01 02:38:50|87404.8|87354.8|87404.8|87354.8|87408.4|87358.4|87402.1|87352.1|41
1617244740000|2021-04-01 02:39:00|87405|87355|87404.7|87354.7|87405.8|87355.8|87404.1|87354.1|32
1617244750000|2021-04-01 02:39:10|87403.9|87353.9|87402.6|87352.6|87406.5|87356.5|87402.1|87352.1|33
1617244760000|2021-04-01 02:39:20|87402.5|87352.5|87399.3|87349.3|87402.5|87352.5|87398.6|87348.6|41
1617244770000|2021-04-01 02:39:30|87399.7|87349.7|87401.7|87351.7|87403|87353|87399|87349|30
1617244780000|2021-04-01 02:39:40|87401.8|87351.8|87399|87349|87401.8|87351.8|87399|87349|20
1617244790000|2021-04-01 02:39:50|87398.7|87348.7|87402.6|87352.6|87402.9|87352.9|87398.7|87348.7|15
1617244800000|2021-04-01 02:40:00|87402.3|87352.3|87399.9|87349.9|87403.3|87353.3|87397.9|87347.9|42
1617244810000|2021-04-01 02:40:10|87399.4|87349.4|87398.8|87348.8|87400.1|87350.1|87398.8|87348.8|24
1617244820000|2021-04-01 02:40:20|87398.7|87348.7|87400.2|87350.2|87400.6|87350.6|87397.5|87347.5|18
1617244830000|2021-04-01 02:40:30|87400.1|87350.1|87401.1|87351.1|87401.6|87351.6|87398.3|87348.3|36
1617244840000|2021-04-01 02:40:40|87401.5|87351.5|87401.6|87351.6|87402.7|87352.7|87399.8|87349.8|32
1617244850000|2021-04-01 02:40:50|87401|87351|87404.2|87354.2|87404.2|87354.2|87398.6|87348.6|12
1617244860000|2021-04-01 02:41:00|87402.8|87352.8|87400.3|87350.3|87406.2|87356.2|87399.6|87349.6|12
1617244870000|2021-04-01 02:41:10|87400.8|87350.8|87397.6|87347.6|87402.5|87352.5|87397.2|87347.2|30
1617244880000|2021-04-01 02:41:20|87398|87348|87397.5|87347.5|87398|87348|87395.7|87345.7|27
1617244890000|2021-04-01 02:41:30|87397.4|87347.4|87399.2|87349.2|87401.3|87351.3|87396.7|87346.7|13
1617244900000|2021-04-01 02:41:40|87398.9|87348.9|87393.7|87343.7|87401|87351|87393.6|87343.6|38
1617244910000|2021-04-01 02:41:50|87394|87344|87393.6|87343.6|87395.3|87345.3|87392.1|87342.1|29
1617244920000|2021-04-01 02:42:00|87393.9|87343.9|87395.4|87345.4|87397.5|87347.5|87392.7|87342.7|26
1617244930000|2021-04-01 02:42:10|87394.9|87344.9|87396.8|87346.8|87397.6|87347.6|87394.9|87344.9|36
1617244940000|2021-04-01 02:42:20|87396.4|87346.4|87403|87353|87406.4|87356.4|87396.4|87346.4|36
1617244950000|2021-04-01 02:42:30|87403.3|87353.3|87401.9|87351.9|87403.4|87353.4|87400.4|87350.4|40
1617244960000|2021-04-01 02:42:40|87401.4|87351.4|87403.9|87353.9|87405.1|87355.1|87401.2|87351.2|24
1617244970000|2021-04-01 02:42:50|87404.3|87354.3|87401|87351|87404.5|87354.5|87400.9|87350.9|24
1617244980000|2021-04-01 02:43:00|87402.3|87352.3|87398.4|87348.4|87404|87354|87398.1|87348.1|37
1617244990000|2021-04-01 02:43:10|87397.5|87347.5|87397|87347|87398.3|87348.3|87395.5|87345.5|24
1617245000000|2021-04-01 02:43:20|87397.1|87347.1|87398.5|87348.5|87399.8|87349.8|87396.9|87346.9|35
1617245010000|2021-04-01 02:43:30|87398.7|87348.7|87398.6|87348.6|87401.8|87351.8|87398.4|87348.4|18
1617245020000|2021-04-01 02:43:40|87399.3|87349.3|87396|87346|87401.2|87351.2|87395.5|87345.5|19
1617245030000|2021-04-01 02:43:50|87395.5|87345.5|87396.2|87346.2|87398.8|87348.8|87395|87345|24
1617245040000|2021-04-01 02:44:00|87396.7|87346.7|87399.5|87349.5|87402.1|87352.1|87396.7|87346.7|21
1617245050000|2021-04-01 02:44:10|87399.6|87349.6|87397.8|87347.8|87399.6|87349.6|87397.5|87347.5|9
1617245060000|2021-04-01 02:44:20|87398.5|87348.5|87397.9|87347.9|87399|87349|87397|87347|31
1617245070000|2021-04-01 02:44:30|87398|87348|87394.3|87344.3|87398|87358.6|87383.5|87344.2|18
1617245080000|2021-04-01 02:44:40|87394.6|87344.6|87396.1|87346.1|87398.4|87348.4|87394.2|87344.2|22
1617245090000|2021-04-01 02:44:50|87395.9|87345.9|87396.5|87346.5|87397.1|87347.1|87393.5|87343.5|22
1617245100000|2021-04-01 02:45:00|87396.4|87346.4|87397|87347|87398.7|87348.7|87396.4|87346.4|34
1617245110000|2021-04-01 02:45:10|87396.9|87346.9|87398.3|87348.3|87399.7|87349.7|87396.4|87346.4|16
1617245120000|2021-04-01 02:45:20|87398.2|87348.2|87395|87345|87398.2|87348.2|87393.3|87343.3|27
1617245130000|2021-04-01 02:45:30|87394.1|87344.1|87391.9|87341.9|87395.6|87345.6|87391.7|87341.7|23
1617245140000|2021-04-01 02:45:40|87391.7|87341.7|87393.9|87343.9|87395.6|87345.6|87391.5|87341.5|24
1617245150000|2021-04-01 02:45:50|87393.7|87343.7|87390.8|87340.8|87394.5|87344.5|87390.1|87340.1|34
1617245160000|2021-04-01 02:46:00|87391|87341|87388.6|87338.6|87391.5|87341.5|87387.2|87337.2|25
1617245170000|2021-04-01 02:46:10|87388.4|87338.4|87393.7|87343.7|87395.3|87345.3|87386.9|87336.9|23
1617245180000|2021-04-01 02:46:20|87393.5|87343.5|87390.9|87340.9|87394|87344|87390.9|87340.9|23
1617245190000|2021-04-01 02:46:30|87390.7|87340.7|87390.8|87340.8|87391.7|87341.7|87390.5|87340.5|22
1617245200000|2021-04-01 02:46:40|87390.7|87340.7|87389.9|87339.9|87392.8|87342.8|87388.7|87338.7|29
1617245210000|2021-04-01 02:46:50|87390|87340|87392.2|87342.2|87394|87344|87389.3|87339.3|37
1617245220000|2021-04-01 02:47:00|87392.1|87342.1|87390.6|87340.6|87392.7|87342.7|87390.6|87340.6|18
1617245230000|2021-04-01 02:47:10|87390.9|87340.9|87389.3|87339.3|87390.9|87340.9|87387.5|87337.5|17
1617245240000|2021-04-01 02:47:20|87388.6|87338.6|87392.9|87342.9|87394.8|87344.8|87388.6|87338.6|23
1617245250000|2021-04-01 02:47:30|87393.7|87343.7|87393.5|87343.5|87395.6|87345.6|87393.2|87343.2|21
1617245260000|2021-04-01 02:47:40|87393.8|87343.8|87398.5|87348.5|87400.4|87350.4|87393.2|87343.2|28
1617245270000|2021-04-01 02:47:50|87397.9|87347.9|87397.2|87347.2|87397.9|87347.9|87395.5|87345.5|22
1617245280000|2021-04-01 02:48:00|87397.3|87347.3|87397.3|87347.3|87399.2|87349.2|87396.9|87346.9|25
1617245290000|2021-04-01 02:48:10|87397.5|87347.5|87398.6|87348.6|87399.2|87349.2|87397.5|87347.5|12
1617245300000|2021-04-01 02:48:20|87402.1|87352.1|87403.2|87353.2|87403.2|87353.2|87400.1|87350.1|14
1617245310000|2021-04-01 02:48:30|87403.6|87353.6|87401.8|87351.8|87403.6|87353.6|87400.8|87350.8|43
1617245320000|2021-04-01 02:48:40|87401.9|87351.9|87399.9|87349.9|87403|87353|87399.7|87349.7|26
1617245330000|2021-04-01 02:48:50|87400|87350|87398.8|87348.8|87402.1|87352.1|87398.8|87348.8|20
1617245340000|2021-04-01 02:49:00|87399|87349|87397.3|87347.3|87399.1|87349.1|87396.8|87346.8|31
1617245350000|2021-04-01 02:49:10|87397.5|87347.5|87395.6|87345.6|87397.5|87347.5|87395.4|87345.4|23
1617245360000|2021-04-01 02:49:20|87395|87345|87395.4|87345.4|87395.9|87345.9|87394.2|87344.2|21
1617245370000|2021-04-01 02:49:30|87395.2|87345.2|87394.1|87344.1|87395.3|87345.3|87393.6|87343.6|24
1617245380000|2021-04-01 02:49:40|87396.2|87346.2|87391.2|87341.2|87396.2|87346.2|87389|87339|27
1617245390000|2021-04-01 02:49:50|87390|87340|87387.9|87337.9|87391.7|87341.7|87387.9|87337.9|20
1617245400000|2021-04-01 02:50:00|87388.5|87338.5|87387.8|87337.8|87390|87340|87387.8|87337.8|27
1617245410000|2021-04-01 02:50:10|87387.7|87337.7|87389.7|87339.7|87393.3|87343.3|87386.8|87336.8|33
1617245420000|2021-04-01 02:50:20|87389.6|87339.6|87388|87338|87391|87341|87385.7|87335.7|33
1617245430000|2021-04-01 02:50:30|87391.1|87341.1|87394.5|87344.5|87396.9|87346.9|87390.4|87340.4|34
1617245440000|2021-04-01 02:50:40|87394.4|87344.4|87392.6|87342.6|87394.7|87344.7|87391.8|87341.8|27
1617245450000|2021-04-01 02:50:50|87392.3|87342.3|87393.1|87343.1|87393.5|87343.5|87390.9|87340.9|22
1617245460000|2021-04-01 02:51:00|87392.9|87342.9|87389.7|87339.7|87393|87343|87389.7|87339.7|20
1617245470000|2021-04-01 02:51:10|87389.5|87339.5|87391.3|87341.3|87392.5|87342.5|87388.5|87338.5|13
1617245480000|2021-04-01 02:51:20|87391.4|87341.4|87392.7|87342.7|87392.8|87342.8|87389.9|87339.9|24
1617245490000|2021-04-01 02:51:30|87392.5|87342.5|87398.2|87348.2|87399.5|87349.5|87392|87342|28
1617245500000|2021-04-01 02:51:40|87398|87348|87397.3|87347.3|87398|87348|87394.1|87344.1|33
1617245510000|2021-04-01 02:51:50|87397.2|87347.2|87393.9|87343.9|87397.2|87347.2|87393.8|87343.8|37
1617245520000|2021-04-01 02:52:00|87394.5|87344.5|87396.2|87346.2|87398.1|87348.1|87393.1|87343.1|31
1617245530000|2021-04-01 02:52:10|87396|87346|87397.8|87347.8|87397.8|87347.8|87395.5|87345.5|24
1617245540000|2021-04-01 02:52:20|87397.7|87347.7|87397.2|87347.2|87398.8|87348.8|87394.1|87344.1|28
1617245550000|2021-04-01 02:52:30|87397.6|87347.6|87392.5|87342.5|87398.3|87348.3|87392.4|87342.4|27
1617245560000|2021-04-01 02:52:40|87392.2|87342.2|87392.4|87342.4|87396.8|87346.8|87391.9|87341.9|34
1617245570000|2021-04-01 02:52:50|87392.8|87342.8|87397.1|87347.1|87397.6|87347.6|87391.1|87341.1|37
1617245580000|2021-04-01 02:53:00|87397.2|87347.2|87394.1|87344.1|87398.6|87348.6|87394.1|87344.1|24
1617245590000|2021-04-01 02:53:10|87394|87344|87391.1|87341.1|87394.1|87344.1|87389.6|87339.6|36
1617245600000|2021-04-01 02:53:20|87390.3|87340.3|87390.4|87340.4|87392.8|87342.8|87389.7|87339.7|33
1617245610000|2021-04-01 02:53:30|87390.7|87340.7|87389.5|87339.5|87391.4|87341.4|87389.2|87339.2|25
1617245620000|2021-04-01 02:53:40|87390.2|87340.2|87389.1|87339.1|87390.2|87340.2|87386.7|87336.7|26
1617245630000|2021-04-01 02:53:50|87388.8|87338.8|87386.5|87336.5|87389.8|87339.8|87386.4|87336.4|27
1617245640000|2021-04-01 02:54:00|87386.4|87336.4|87385.9|87335.9|87387.7|87337.7|87385.6|87335.6|23
1617245650000|2021-04-01 02:54:10|87386.3|87336.3|87388|87338|87390.2|87340.2|87385.6|87335.6|25
1617245660000|2021-04-01 02:54:20|87388.5|87338.5|87388.3|87338.3|87389.3|87339.3|87387.1|87337.1|16
1617245670000|2021-04-01 02:54:30|87388.1|87338.1|87390|87340|87391.2|87341.2|87388.1|87338.1|24
1617245680000|2021-04-01 02:54:40|87390.7|87340.7|87390|87340|87394.6|87344.6|87388.8|87338.8|30
1617245690000|2021-04-01 02:54:50|87389.8|87339.8|87388.9|87338.9|87389.8|87339.8|87387.2|87337.2|11
1617245700000|2021-04-01 02:55:00|87388.8|87338.8|87388.4|87338.4|87388.8|87338.8|87387.1|87337.1|15
1617245710000|2021-04-01 02:55:10|87388.3|87338.3|87391.2|87341.2|87392.2|87342.2|87387.8|87337.8|18
1617245720000|2021-04-01 02:55:20|87391.3|87341.3|87390.4|87340.4|87391.3|87341.3|87390.1|87340.1|10
1617245730000|2021-04-01 02:55:30|87390.5|87340.5|87390.7|87340.7|87393.8|87343.8|87389.2|87339.2|25
1617245740000|2021-04-01 02:55:40|87390|87340|87391.9|87341.9|87391.9|87341.9|87390|87340|22
1617245750000|2021-04-01 02:55:50|87392.1|87342.1|87398|87348|87399.2|87349.2|87391.2|87341.2|34
1617245760000|2021-04-01 02:56:00|87397.3|87347.3|87395.7|87345.7|87398|87348|87394.1|87344.1|19
1617245770000|2021-04-01 02:56:10|87395.9|87345.9|87396.7|87346.7|87399.4|87349.4|87395.9|87345.9|13
1617245780000|2021-04-01 02:56:20|87396.8|87346.8|87398|87348|87400.1|87350.1|87396.3|87346.3|24
1617245790000|2021-04-01 02:56:30|87397.7|87347.7|87404.1|87354.1|87404.7|87354.7|87397.4|87347.4|31
1617245800000|2021-04-01 02:56:40|87404.8|87354.8|87401.9|87351.9|87404.8|87354.8|87401.9|87351.9|29
1617245810000|2021-04-01 02:56:50|87402.7|87352.7|87402.8|87352.8|87404.4|87354.4|87402.2|87352.2|11
1617245820000|2021-04-01 02:57:00|87402.5|87352.5|87401.6|87351.6|87402.6|87352.6|87401.5|87351.5|15
1617245830000|2021-04-01 02:57:10|87402|87352|87405.7|87355.7|87406.2|87356.2|87401.2|87351.2|11
1617245840000|2021-04-01 02:57:20|87406|87356|87401.4|87351.4|87406.9|87368.8|87391.2|87350.8|22
1617245850000|2021-04-01 02:57:30|87401.5|87351.5|87401.7|87351.7|87403.6|87353.6|87400.2|87350.2|27
1617245860000|2021-04-01 02:57:40|87401.6|87351.6|87399.7|87349.7|87404.3|87354.3|87399.2|87349.2|44
1617245870000|2021-04-01 02:57:50|87399.6|87349.6|87400.1|87350.1|87403|87353|87398.7|87348.7|37
1617245880000|2021-04-01 02:58:00|87401.5|87351.5|87400.2|87350.2|87403.8|87353.8|87400.2|87350.2|38
1617245890000|2021-04-01 02:58:10|87399.9|87349.9|87400.2|87350.2|87401.2|87351.2|87398.3|87348.3|27
1617245900000|2021-04-01 02:58:20|87400|87350|87399.4|87349.4|87400.9|87350.9|87398.9|87348.9|32
1617245910000|2021-04-01 02:58:30|87399.5|87349.5|87401.5|87351.5|87403.2|87353.2|87398.7|87348.7|29
1617245920000|2021-04-01 02:58:40|87401.6|87351.6|87397.8|87347.8|87402.5|87352.5|87397.8|87347.8|42
1617245930000|2021-04-01 02:58:50|87397.6|87347.6|87395|87345|87401.2|87351.2|87392.4|87342.4|51
1617245940000|2021-04-01 02:59:00|87394.7|87344.7|87389.7|87339.7|87397.9|87347.9|87389.7|87339.7|40
1617245950000|2021-04-01 02:59:10|87389.9|87339.9|87390.1|87340.1|87393.7|87343.7|87389.9|87339.9|28
1617245960000|2021-04-01 02:59:20|87390.5|87340.5|87391.7|87341.7|87392.9|87342.9|87390.1|87340.1|18
1617245970000|2021-04-01 02:59:30|87391|87341|87385.9|87335.9|87392.4|87342.4|87385|87335|41
1617245980000|2021-04-01 02:59:40|87386.2|87336.2|87389.2|87339.2|87389.8|87339.8|87385.9|87335.9|32
1617245990000|2021-04-01 02:59:50|87389.7|87339.7|87387.6|87337.6|87392.6|87342.6|87387.6|87337.6|27
1617246000000|2021-04-01 03:00:00|87387.5|87337.5|87386.9|87336.9|87389.7|87339.7|87384.9|87334.9|42
1617246010000|2021-04-01 03:00:10|87387|87337|87388.9|87338.9|87390.5|87340.5|87387|87337|22
1617246020000|2021-04-01 03:00:20|87388.2|87338.2|87386.3|87336.3|87389.4|87339.4|87386|87336|29
1617246030000|2021-04-01 03:00:30|87386.7|87336.7|87387.4|87337.4|87389|87339|87386.5|87336.5|14
1617246040000|2021-04-01 03:00:40|87386.9|87336.9|87388.5|87338.5|87389.5|87339.5|87386.7|87336.7|23
1617246050000|2021-04-01 03:00:50|87388.7|87338.7|87384.7|87334.7|87389.8|87339.8|87384.7|87334.7|28
1617246060000|2021-04-01 03:01:00|87384.2|87334.2|87385.6|87335.6|87385.6|87335.6|87382.8|87332.8|21
1617246070000|2021-04-01 03:01:10|87385.3|87335.3|87386.2|87336.2|87388.4|87338.4|87384.1|87334.1|20
1617246080000|2021-04-01 03:01:20|87386.3|87336.3|87379.5|87329.5|87387.4|87337.4|87378.9|87328.9|38
1617246090000|2021-04-01 03:01:30|87379.8|87329.8|87377.1|87327.1|87387.8|87337.8|87377.1|87327.1|36
1617246100000|2021-04-01 03:01:40|87379.4|87329.4|87381.7|87331.7|87384.1|87334.1|87378.5|87328.5|41
1617246110000|2021-04-01 03:01:50|87381.6|87331.6|87383.2|87333.2|87386.1|87336.1|87381.6|87331.6|31
1617246120000|2021-04-01 03:02:00|87383.8|87333.8|87383|87333|87384.7|87334.7|87381.8|87331.8|32
1617246130000|2021-04-01 03:02:10|87382.9|87332.9|87380.8|87330.8|87383.7|87333.7|87379.3|87329.3|40
1617246140000|2021-04-01 03:02:20|87380.4|87330.4|87381.8|87331.8|87381.9|87331.9|87379.4|87329.4|40
1617246150000|2021-04-01 03:02:30|87381.6|87331.6|87381.3|87331.3|87384.8|87334.8|87380.4|87330.4|33
1617246160000|2021-04-01 03:02:40|87381.2|87331.2|87380.6|87330.6|87384.5|87334.5|87380.6|87330.6|35
1617246170000|2021-04-01 03:02:50|87381.5|87331.5|87381.6|87331.6|87383.6|87333.6|87381|87331|37
1617246180000|2021-04-01 03:03:00|87381.5|87331.5|87381.9|87331.9|87384.1|87334.1|87381|87331|36
1617246190000|2021-04-01 03:03:10|87381.6|87331.6|87381.8|87331.8|87382.8|87332.8|87381.4|87331.4|35
1617246200000|2021-04-01 03:03:20|87381.9|87331.9|87385.8|87335.8|87388.3|87338.3|87380.6|87330.6|51
1617246210000|2021-04-01 03:03:30|87385.3|87335.3|87384.7|87334.7|87385.6|87335.6|87383.5|87333.5|30
1617246220000|2021-04-01 03:03:40|87384.9|87334.9|87385.1|87335.1|87385.1|87335.1|87383.8|87333.8|25
1617246230000|2021-04-01 03:03:50|87384.8|87334.8|87381.9|87331.9|87385.4|87335.4|87381.9|87331.9|32
1617246240000|2021-04-01 03:04:00|87382.1|87332.1|87381|87331|87382.6|87332.6|87379.9|87329.9|30
1617246250000|2021-04-01 03:04:10|87381.2|87331.2|87380.7|87330.7|87382.9|87332.9|87380.7|87330.7|31
1617246260000|2021-04-01 03:04:20|87382.4|87332.4|87380.5|87330.5|87382.9|87332.9|87379.9|87329.9|30
1617246270000|2021-04-01 03:04:30|87379.9|87329.9|87380.7|87330.7|87382.5|87332.5|87379.9|87329.9|21
1617246280000|2021-04-01 03:04:40|87381.1|87331.1|87379.5|87329.5|87382.6|87332.6|87379|87329|35
1617246290000|2021-04-01 03:04:50|87379.4|87329.4|87378.7|87328.7|87380.3|87330.3|87378.3|87328.3|29
1617246300000|2021-04-01 03:05:00|87378.8|87328.8|87377.8|87327.8|87380.1|87330.1|87377.8|87327.8|24
1617246310000|2021-04-01 03:05:10|87378|87328|87377.5|87327.5|87379.1|87329.1|87376.9|87326.9|23
1617246320000|2021-04-01 03:05:20|87376.2|87326.2|87378.5|87328.5|87379.8|87329.8|87376.1|87326.1|26
1617246330000|2021-04-01 03:05:30|87378.6|87328.6|87379.5|87329.5|87379.6|87329.6|87378.6|87328.6|16
1617246340000|2021-04-01 03:05:40|87379.9|87329.9|87378|87328|87380.1|87330.1|87378|87328|15
1617246350000|2021-04-01 03:05:50|87378.1|87328.1|87378.5|87328.5|87381.8|87341.6|87366.4|87325|33
1617246360000|2021-04-01 03:06:00|87378.2|87328.2|87379.7|87329.7|87383.1|87333.1|87378|87328|35
1617246370000|2021-04-01 03:06:10|87379.8|87329.8|87377.5|87327.5|87380|87330|87376.4|87326.4|27
1617246380000|2021-04-01 03:06:20|87377.8|87327.8|87380.6|87330.6|87382.6|87332.6|87377.2|87327.2|22
1617246390000|2021-04-01 03:06:30|87380.8|87330.8|87378.1|87328.1|87381.4|87331.4|87377.8|87327.8|16
1617246400000|2021-04-01 03:06:40|87378.7|87328.7|87380|87330|87380.7|87330.7|87376.7|87326.7|28
1617246410000|2021-04-01 03:06:50|87381.9|87331.9|87380.1|87330.1|87382.4|87332.4|87378.5|87328.5|28
1617246420000|2021-04-01 03:07:00|87379.7|87329.7|87377.2|87327.2|87379.7|87329.7|87377|87327|26
1617246430000|2021-04-01 03:07:10|87377.6|87327.6|87376.1|87326.1|87378.4|87328.4|87375.4|87325.4|28
1617246440000|2021-04-01 03:07:20|87375.7|87325.7|87376.5|87326.5|87377.4|87327.4|87375.6|87325.6|23
1617246450000|2021-04-01 03:07:30|87376.9|87326.9|87380.4|87330.4|87380.5|87330.5|87376.3|87326.3|30
1617246460000|2021-04-01 03:07:40|87379.9|87329.9|87378.2|87328.2|87380.2|87330.2|87378|87328|21
1617246470000|2021-04-01 03:07:50|87378.3|87328.3|87379.9|87329.9|87380.5|87330.5|87377.6|87327.6|17
1617246480000|2021-04-01 03:08:00|87380.3|87330.3|87377.7|87327.7|87380.3|87330.3|87377.7|87327.7|24
1617246490000|2021-04-01 03:08:10|87377.8|87327.8|87368.4|87343.4|87379.2|87344.5|87368.3|87327.8|15
1617246500000|2021-04-01 03:08:20|87385.7|87335.7|87377|87327|87385.7|87347.1|87368|87326.7|21
1617246510000|2021-04-01 03:08:30|87376.8|87326.8|87374.2|87324.2|87376.8|87326.8|87373.9|87323.9|21
1617246520000|2021-04-01 03:08:40|87374.4|87324.4|87375.6|87325.6|87377.3|87327.3|87374.1|87324.1|29
1617246530000|2021-04-01 03:08:50|87375.8|87325.8|87372.8|87322.8|87375.8|87325.8|87370.3|87320.3|34
1617246540000|2021-04-01 03:09:00|87374.4|87324.4|87370.3|87320.3|87374.4|87333.6|87358.3|87320.3|15
1617246550000|2021-04-01 03:09:10|87370.5|87320.5|87374.2|87324.2|87374.2|87324.2|87370.2|87320.2|11
1617246560000|2021-04-01 03:09:20|87373.7|87323.7|87370|87320|87373.7|87323.7|87369.8|87319.8|23
1617246570000|2021-04-01 03:09:30|87370.2|87320.2|87369.2|87319.2|87370.3|87320.3|87369|87319|15
1617246580000|2021-04-01 03:09:40|87369.1|87319.1|87369.3|87319.3|87371.1|87321.1|87368.5|87318.5|22
1617246590000|2021-04-01 03:09:50|87369.4|87319.4|87367.6|87317.6|87369.6|87319.6|87367|87317|35
1617246600000|2021-04-01 03:10:00|87367.3|87317.3|87372.2|87322.2|87372.4|87322.4|87367.3|87317.3|28
1617246610000|2021-04-01 03:10:10|87371.8|87321.8|87372.8|87322.8|87373.4|87323.4|87370.4|87320.4|41
1617246620000|2021-04-01 03:10:20|87372.5|87322.5|87370|87320|87372.7|87322.7|87370|87320|11
1617246630000|2021-04-01 03:10:30|87372.8|87322.8|87369.7|87319.7|87373.5|87323.5|87367.1|87317.1|32
1617246640000|2021-04-01 03:10:40|87368.8|87318.8|87367.8|87317.8|87369.2|87319.2|87367.5|87317.5|30
1617246650000|2021-04-01 03:10:50|87368.3|87318.3|87366.3|87316.3|87368.3|87318.3|87365.3|87315.3|26
1617246660000|2021-04-01 03:11:00|87366.5|87316.5|87368.1|87318.1|87368.1|87318.1|87364.3|87314.3|24
1617246670000|2021-04-01 03:11:10|87367|87317|87372|87322|87372|87322|87366.2|87316.2|29
1617246680000|2021-04-01 03:11:20|87371.3|87321.3|87371.8|87321.8|87371.8|87321.8|87371.1|87321.1|20
1617246690000|2021-04-01 03:11:30|87371.7|87321.7|87369.4|87319.4|87372.4|87322.4|87369.1|87319.1|38
1617246700000|2021-04-01 03:11:40|87369.1|87319.1|87368.8|87318.8|87369.3|87319.3|87368.8|87318.8|9
1617246710000|2021-04-01 03:11:50|87368.9|87318.9|87368.7|87318.7|87369.4|87319.4|87366.8|87316.8|28
1617246720000|2021-04-01 03:12:00|87367.1|87317.1|87367.1|87317.1|87369|87319|87367|87317|28
1617246730000|2021-04-01 03:12:10|87367.2|87317.2|87367.3|87317.3|87367.5|87317.5|87366.8|87316.8|14
1617246740000|2021-04-01 03:12:20|87367.6|87317.6|87369|87319|87370.6|87320.6|87367.5|87317.5|9
1617246750000|2021-04-01 03:12:30|87367.5|87317.5|87369.1|87319.1|87371.1|87321.1|87367.3|87317.3|20
1617246760000|2021-04-01 03:12:40|87368.8|87318.8|87369.4|87319.4|87369.4|87319.4|87368.7|87318.7|13
1617246770000|2021-04-01 03:12:50|87369.5|87319.5|87370.4|87320.4|87371.1|87321.1|87369.3|87319.3|17
1617246780000|2021-04-01 03:13:00|87370|87320|87370.1|87320.1|87371.6|87321.6|87369.8|87319.8|30
1617246790000|2021-04-01 03:13:10|87369.7|87319.7|87369|87319|87370.4|87320.4|87369|87319|13
1617246800000|2021-04-01 03:13:20|87371.8|87321.8|87369.9|87319.9|87371.8|87321.8|87368.8|87318.8|10
1617246810000|2021-04-01 03:13:30|87370.3|87320.3|87368.5|87318.5|87370.3|87320.3|87368.3|87318.3|14
1617246820000|2021-04-01 03:13:40|87368.7|87318.7|87368.9|87318.9|87369.7|87319.7|87368.7|87318.7|17
1617246830000|2021-04-01 03:13:50|87369|87319|87369|87319|87371.1|87321.1|87368.9|87318.9|25
1617246840000|2021-04-01 03:14:00|87369.4|87319.4|87369.5|87319.5|87371.8|87321.8|87369|87319|16
1617246850000|2021-04-01 03:14:10|87368.9|87318.9|87374.4|87324.4|87374.7|87324.7|87368.2|87318.2|21
1617246860000|2021-04-01 03:14:20|87373.7|87323.7|87381|87331|87381|87331|87373.7|87323.7|39
1617246870000|2021-04-01 03:14:30|87380.2|87330.2|87377.3|87327.3|87381.7|87331.7|87376.8|87326.8|37
1617246880000|2021-04-01 03:14:40|87377|87327|87374|87324|87377|87327|87373.8|87323.8|23
1617246890000|2021-04-01 03:14:50|87374.1|87324.1|87373.4|87323.4|87374.8|87324.8|87372.9|87322.9|24
1617246900000|2021-04-01 03:15:00|87373.5|87323.5|87372.5|87322.5|87374.6|87324.6|87372.3|87322.3|42
1617246910000|2021-04-01 03:15:10|87372.4|87322.4|87374.4|87324.4|87376.1|87326.1|87372.3|87322.3|25
1617246920000|2021-04-01 03:15:20|87374.2|87324.2|87372.5|87322.5|87375.1|87325.1|87372.5|87322.5|23
1617246930000|2021-04-01 03:15:30|87372.2|87322.2|87374|87324|87376.4|87326.4|87371.9|87321.9|32
1617246940000|2021-04-01 03:15:40|87373.8|87323.8|87373.2|87323.2|87374.2|87324.2|87371.3|87321.3|16
1617246950000|2021-04-01 03:15:50|87373|87323|87373.9|87323.9|87379.7|87329.7|87372.3|87322.3|44
1617246960000|2021-04-01 03:16:00|87373.8|87323.8|87371.7|87321.7|87376.7|87326.7|87371.1|87321.1|41
1617246970000|2021-04-01 03:16:10|87374|87324|87375.1|87325.1|87376.1|87326.1|87372.8|87322.8|30
1617246980000|2021-04-01 03:16:20|87374.9|87324.9|87368|87318|87374.9|87324.9|87367.9|87317.9|41
1617246990000|2021-04-01 03:16:30|87368.9|87318.9|87372.2|87322.2|87373|87323|87368.1|87318.1|17
1617247000000|2021-04-01 03:16:40|87372.1|87322.1|87371.4|87321.4|87373.6|87323.6|87371.4|87321.4|23
1617247010000|2021-04-01 03:16:50|87371.7|87321.7|87370.9|87320.9|87371.7|87321.7|87370.1|87320.1|18
1617247020000|2021-04-01 03:17:00|87370.8|87320.8|87372.3|87322.3|87374.4|87324.4|87369.9|87319.9|22
1617247030000|2021-04-01 03:17:10|87372|87322|87370.4|87320.4|87372.2|87322.2|87368.7|87318.7|25
1617247040000|2021-04-01 03:17:20|87368.7|87318.7|87371.1|87321.1|87372.2|87322.2|87368.7|87318.7|23
1617247050000|2021-04-01 03:17:30|87370.9|87320.9|87374|87324|87374|87324|87369.1|87319.1|41
1617247060000|2021-04-01 03:17:40|87372.1|87322.1|87373.3|87323.3|87374.6|87324.6|87371.5|87321.5|33
1617247070000|2021-04-01 03:17:50|87373.1|87323.1|87370.5|87320.5|87374.5|87324.5|87370.3|87320.3|38
1617247080000|2021-04-01 03:18:00|87370.1|87320.1|87373.9|87323.9|87374.3|87324.3|87370.1|87320.1|23
1617247090000|2021-04-01 03:18:10|87374.2|87324.2|87367|87317|87374.2|87324.2|87366.7|87316.7|46
1617247100000|2021-04-01 03:18:20|87367.4|87317.4|87365.5|87315.5|87367.5|87317.5|87365|87315|19
1617247110000|2021-04-01 03:18:30|87365.7|87315.7|87368.1|87318.1|87369.4|87319.4|87365.6|87315.6|13
1617247120000|2021-04-01 03:18:40|87367.9|87317.9|87366.9|87316.9|87368.2|87318.2|87366.6|87316.6|13
1617247130000|2021-04-01 03:18:50|87368.1|87318.1|87366.5|87316.5|87368.1|87318.1|87366.5|87316.5|12
1617247140000|2021-04-01 03:19:00|87366.6|87316.6|87373.6|87323.6|87373.6|87323.6|87366.6|87316.6|20
1617247150000|2021-04-01 03:19:10|87375.3|87325.3|87367.7|87317.7|87375.3|87325.3|87365.3|87315.3|13
1617247160000|2021-04-01 03:19:20|87367.5|87317.5|87372.3|87322.3|87372.3|87322.3|87367.4|87317.4|23
1617247170000|2021-04-01 03:19:30|87372.1|87322.1|87371|87321|87372.3|87322.3|87371|87321|22
1617247180000|2021-04-01 03:19:40|87371.1|87321.1|87367.4|87317.4|87371.1|87321.1|87367.1|87317.1|23
1617247190000|2021-04-01 03:19:50|87367.6|87317.6|87366.2|87316.2|87368.9|87318.9|87366.2|87316.2|24
1617247200000|2021-04-01 03:20:00|87366.1|87316.1|87368|87318|87369.2|87319.2|87365.4|87315.4|17
1617247210000|2021-04-01 03:20:10|87368.1|87318.1|87366.1|87316.1|87368.1|87318.1|87366|87316|8
1617247220000|2021-04-01 03:20:20|87366|87316|87365.2|87315.2|87366|87316|87364.6|87314.6|10
1617247230000|2021-04-01 03:20:30|87365.6|87315.6|87367.5|87317.5|87369.6|87319.6|87365.6|87315.6|12
1617247240000|2021-04-01 03:20:40|87367.2|87317.2|87367|87317|87367.2|87317.2|87366.7|87316.7|6
1617247250000|2021-04-01 03:20:50|87365.7|87315.7|87364.5|87314.5|87369.1|87319.1|87363.5|87313.5|15
1617247260000|2021-04-01 03:21:00|87361.9|87311.9|87371|87321|87372.2|87322.2|87361.9|87311.9|16
1617247270000|2021-04-01 03:21:10|87370.4|87320.4|87375.1|87325.1|87375.8|87325.8|87370.3|87320.3|28
1617247280000|2021-04-01 03:21:20|87374.5|87324.5|87373.7|87323.7|87375.1|87325.1|87373.2|87323.2|20
1617247290000|2021-04-01 03:21:30|87374|87324|87375.1|87325.1|87376.5|87326.5|87373.5|87323.5|26
1617247300000|2021-04-01 03:21:40|87375.2|87325.2|87376|87326|87378.6|87328.6|87375.1|87325.1|28
1617247310000|2021-04-01 03:21:50|87376.2|87326.2|87377.6|87327.6|87380.1|87330.1|87374.3|87324.3|45
1617247320000|2021-04-01 03:22:00|87376.8|87326.8|87376.7|87326.7|87379.9|87329.9|87375|87325|51
1617247330000|2021-04-01 03:22:10|87376.6|87326.6|87377.4|87327.4|87379|87329|87376.5|87326.5|25
1617247340000|2021-04-01 03:22:20|87377.7|87327.7|87378.3|87328.3|87379|87329|87377.5|87327.5|21
1617247350000|2021-04-01 03:22:30|87378.5|87328.5|87378.4|87328.4|87380.3|87330.3|87378.3|87328.3|17
1617247360000|2021-04-01 03:22:40|87378.3|87328.3|87379|87329|87380.5|87330.5|87377.4|87327.4|16
1617247370000|2021-04-01 03:22:50|87379.1|87329.1|87381.5|87331.5|87385|87335|87377.5|87327.5|51
1617247380000|2021-04-01 03:23:00|87381.6|87331.6|87378.7|87328.7|87382.4|87332.4|87376.9|87326.9|33
1617247390000|2021-04-01 03:23:10|87380.6|87330.6|87378|87328|87382.3|87332.3|87377.8|87327.8|35
1617247400000|2021-04-01 03:23:20|87379.9|87329.9|87374.4|87324.4|87380.9|87330.9|87373.3|87323.3|42
1617247410000|2021-04-01 03:23:30|87372.1|87322.1|87376.4|87326.4|87376.4|87326.4|87372.1|87322.1|22
1617247420000|2021-04-01 03:23:40|87375.5|87325.5|87375.3|87325.3|87376.5|87326.5|87375.3|87325.3|22
1617247430000|2021-04-01 03:23:50|87374.9|87324.9|87377.1|87327.1|87378.5|87328.5|87374.9|87324.9|13
1617247440000|2021-04-01 03:24:00|87377.2|87327.2|87375.7|87325.7|87378.4|87328.4|87374.6|87324.6|27
1617247450000|2021-04-01 03:24:10|87376|87326|87376|87326|87377.8|87327.8|87372|87322|36
1617247460000|2021-04-01 03:24:20|87376.3|87326.3|87375.1|87325.1|87376.6|87326.6|87373.3|87323.3|28
1617247470000|2021-04-01 03:24:30|87374.6|87324.6|87371.9|87321.9|87378.4|87328.4|87371.6|87321.6|41
1617247480000|2021-04-01 03:24:40|87372|87322|87372.6|87322.6|87375|87325|87372|87322|28
1617247490000|2021-04-01 03:24:50|87373.7|87323.7|87371|87321|87373.7|87323.7|87369.4|87319.4|29
1617247500000|2021-04-01 03:25:00|87370.1|87320.1|87368.5|87318.5|87370.8|87320.8|87367.7|87317.7|45
1617247510000|2021-04-01 03:25:10|87368.3|87318.3|87367.4|87317.4|87369.6|87319.6|87366.9|87316.9|34
1617247520000|2021-04-01 03:25:20|87366.7|87316.7|87367.7|87317.7|87370.1|87320.1|87365.2|87315.2|23
1617247530000|2021-04-01 03:25:30|87367.8|87317.8|87365.9|87315.9|87369.3|87319.3|87365.4|87315.4|16
1617247540000|2021-04-01 03:25:40|87366|87316|87366.6|87316.6|87368.2|87318.2|87365.5|87315.5|23
1617247550000|2021-04-01 03:25:50|87372.6|87322.6|87367|87317|87372.6|87322.6|87366.5|87316.5|15
1617247560000|2021-04-01 03:26:00|87366.8|87316.8|87367.3|87317.3|87367.5|87317.5|87366.8|87316.8|19
1617247570000|2021-04-01 03:26:10|87367.6|87317.6|87370.5|87320.5|87370.5|87320.5|87366.8|87316.8|27
1617247580000|2021-04-01 03:26:20|87370.6|87320.6|87371|87321|87372.4|87322.4|87368|87318|23
1617247590000|2021-04-01 03:26:30|87370.1|87320.1|87368.4|87318.4|87370.1|87320.1|87367.3|87317.3|15
1617247600000|2021-04-01 03:26:40|87368.6|87318.6|87368.7|87318.7|87369.3|87319.3|87367.2|87317.2|26
1617247610000|2021-04-01 03:26:50|87368.6|87318.6|87371.2|87321.2|87372.7|87322.7|87368.6|87318.6|20
1617247620000|2021-04-01 03:27:00|87370.4|87320.4|87370.8|87320.8|87373.2|87323.2|87368.9|87318.9|24
1617247630000|2021-04-01 03:27:10|87371.6|87321.6|87370.9|87320.9|87371.7|87321.7|87370.8|87320.8|14
1617247640000|2021-04-01 03:27:20|87370.8|87320.8|87372.3|87322.3|87373.5|87323.5|87370.7|87320.7|12
1617247650000|2021-04-01 03:27:30|87371.1|87321.1|87370.2|87320.2|87371.4|87321.4|87369.9|87319.9|16
1617247660000|2021-04-01 03:27:40|87370.8|87320.8|87369.3|87319.3|87371.1|87321.1|87369.2|87319.2|16
1617247670000|2021-04-01 03:27:50|87369.2|87319.2|87370.9|87320.9|87372.8|87322.8|87369.2|87319.2|26
1617247680000|2021-04-01 03:28:00|87369.8|87319.8|87369.7|87319.7|87372.5|87322.5|87369.6|87319.6|25
1617247690000|2021-04-01 03:28:10|87370.1|87320.1|87370.9|87320.9|87375.5|87325.5|87369.8|87319.8|19
1617247700000|2021-04-01 03:28:20|87370.6|87320.6|87368|87318|87372.1|87322.1|87367.1|87317.1|15
1617247710000|2021-04-01 03:28:30|87367.9|87317.9|87371.6|87321.6|87372.9|87322.9|87367.8|87317.8|24
1617247720000|2021-04-01 03:28:40|87373.3|87323.3|87372|87322|87375.2|87325.2|87371.7|87321.7|33
1617247730000|2021-04-01 03:28:50|87371.9|87321.9|87371.8|87321.8|87373.7|87323.7|87370.7|87320.7|47
1617247740000|2021-04-01 03:29:00|87370.8|87320.8|87370|87320|87375.2|87325.2|87369.6|87319.6|32
1617247750000|2021-04-01 03:29:10|87370.4|87320.4|87374.1|87324.1|87375.7|87325.7|87370.2|87320.2|69
1617247760000|2021-04-01 03:29:20|87376|87326|87374.4|87324.4|87376|87326|87372.9|87322.9|26
1617247770000|2021-04-01 03:29:30|87375|87325|87375.2|87325.2|87376|87326|87374|87324|13
1617247780000|2021-04-01 03:29:40|87373.8|87323.8|87374|87324|87374|87324|87373.3|87323.3|13
1617247790000|2021-04-01 03:29:50|87372.1|87322.1|87373.5|87323.5|87374.1|87324.1|87367.4|87317.4|23
1617247800000|2021-04-01 03:30:00|87373.2|87323.2|87371.5|87321.5|87373.2|87323.2|87369.8|87319.8|24
1617247810000|2021-04-01 03:30:10|87371|87321|87370|87320|87371.4|87321.4|87368.8|87318.8|16
1617247820000|2021-04-01 03:30:20|87368.9|87318.9|87371.9|87321.9|87375|87325|87368.9|87318.9|28
1617247830000|2021-04-01 03:30:30|87375.5|87325.5|87372.7|87322.7|87375.5|87325.5|87372|87322|21
1617247840000|2021-04-01 03:30:40|87373|87323|87374.5|87324.5|87376.5|87326.5|87373|87323|28
1617247850000|2021-04-01 03:30:50|87374.8|87324.8|87374.1|87324.1|87375.9|87325.9|87369.2|87319.2|46
1617247860000|2021-04-01 03:31:00|87374.8|87324.8|87371.8|87321.8|87375.3|87325.3|87371.8|87321.8|44
1617247870000|2021-04-01 03:31:10|87371.1|87321.1|87370.6|87320.6|87372.2|87322.2|87369.8|87319.8|21
1617247880000|2021-04-01 03:31:20|87370.5|87320.5|87373.4|87323.4|87374.7|87324.7|87370.5|87320.5|41
1617247890000|2021-04-01 03:31:30|87373.3|87323.3|87372.8|87322.8|87373.3|87323.3|87371.8|87321.8|23
1617247900000|2021-04-01 03:31:40|87371.5|87321.5|87370.4|87320.4|87374|87324|87369|87319|32
1617247910000|2021-04-01 03:31:50|87371.3|87321.3|87377.8|87327.8|87380.1|87330.1|87371.3|87321.3|52
1617247920000|2021-04-01 03:32:00|87377.5|87327.5|87377.3|87327.3|87380.9|87330.9|87376.7|87326.7|22
1617247930000|2021-04-01 03:32:10|87377.7|87327.7|87378|87328|87380|87330|87377.7|87327.7|31
1617247940000|2021-04-01 03:32:20|87378.2|87328.2|87377.6|87327.6|87380.3|87330.3|87377.2|87327.2|21
1617247950000|2021-04-01 03:32:30|87377.8|87327.8|87377.4|87327.4|87384.1|87334.1|87376.9|87326.9|22
1617247960000|2021-04-01 03:32:40|87378.2|87328.2|87377.9|87327.9|87383.3|87333.3|87377.2|87327.2|30
1617247970000|2021-04-01 03:32:50|87378.5|87328.5|87379.3|87329.3|87383.8|87333.8|87378.4|87328.4|39
1617247980000|2021-04-01 03:33:00|87379.5|87329.5|87379.1|87329.1|87380.2|87330.2|87377.8|87327.8|21
1617247990000|2021-04-01 03:33:10|87380.6|87330.6|87380|87330|87383.2|87333.2|87380|87330|57
1617248000000|2021-04-01 03:33:20|87380.6|87330.6|87380.7|87330.7|87382|87332|87377.5|87327.5|42
1617248010000|2021-04-01 03:33:30|87379.8|87329.8|87376.9|87326.9|87379.8|87329.8|87374.6|87324.6|31
1617248020000|2021-04-01 03:33:40|87376.6|87326.6|87376.2|87326.2|87376.9|87326.9|87375|87325|26
1617248030000|2021-04-01 03:33:50|87376.7|87326.7|87376.9|87326.9|87377.2|87327.2|87374.9|87324.9|43
1617248040000|2021-04-01 03:34:00|87376.4|87326.4|87377.2|87327.2|87377.4|87327.4|87375|87325|28
1617248050000|2021-04-01 03:34:10|87376.5|87326.5|87376.4|87326.4|87379.2|87329.2|87376.4|87326.4|43
1617248060000|2021-04-01 03:34:20|87377.8|87327.8|87374|87324|87381|87331|87374|87324|22
1617248070000|2021-04-01 03:34:30|87373.8|87323.8|87376.9|87326.9|87380.4|87330.4|87373.8|87323.8|23
1617248080000|2021-04-01 03:34:40|87376.1|87326.1|87379.5|87329.5|87380.6|87330.6|87374.7|87324.7|24
1617248090000|2021-04-01 03:34:50|87379.7|87329.7|87381|87331|87381.6|87331.6|87379.7|87329.7|35
1617248100000|2021-04-01 03:35:00|87381.2|87331.2|87379|87329|87381.3|87331.3|87378.9|87328.9|22
1617248110000|2021-04-01 03:35:10|87379.1|87329.1|87371.2|87321.2|87379.3|87329.3|87371|87321|19
1617248120000|2021-04-01 03:35:20|87371.3|87321.3|87372.5|87322.5|87373.6|87323.6|87370.3|87320.3|27
1617248130000|2021-04-01 03:35:30|87372.1|87322.1|87375.7|87325.7|87377.7|87327.7|87371.5|87321.5|31
1617248140000|2021-04-01 03:35:40|87375.3|87325.3|87376.1|87326.1|87378.4|87328.4|87375.3|87325.3|13
1617248150000|2021-04-01 03:35:50|87376.7|87326.7|87378.3|87328.3|87379.9|87329.9|87376.4|87326.4|30
1617248160000|2021-04-01 03:36:00|87378.6|87328.6|87375.9|87325.9|87379.3|87329.3|87375.8|87325.8|33
1617248170000|2021-04-01 03:36:10|87375.7|87325.7|87375.7|87325.7|87379.9|87329.9|87374.9|87324.9|21
1617248180000|2021-04-01 03:36:20|87374.5|87324.5|87372.4|87322.4|87380.1|87330.1|87371|87321|37
1617248190000|2021-04-01 03:36:30|87372.5|87322.5|87373.8|87323.8|87373.8|87323.8|87372.3|87322.3|14
1617248200000|2021-04-01 03:36:40|87374.1|87324.1|87377.3|87327.3|87377.7|87327.7|87373.3|87323.3|17
1617248210000|2021-04-01 03:36:50|87377.7|87327.7|87374.2|87324.2|87377.7|87327.7|87374.2|87324.2|8
1617248220000|2021-04-01 03:37:00|87374.8|87324.8|87374|87324|87377.7|87327.7|87374|87324|28
1617248230000|2021-04-01 03:37:10|87374.2|87324.2|87373.8|87323.8|87378.1|87328.1|87373.6|87323.6|30
1617248240000|2021-04-01 03:37:20|87373.4|87323.4|87378.3|87328.3|87378.3|87328.3|87372.6|87322.6|31
1617248250000|2021-04-01 03:37:30|87377.9|87327.9|87375.1|87325.1|87378|87328|87375.1|87325.1|18
1617248260000|2021-04-01 03:37:40|87375.8|87325.8|87375.9|87325.9|87377.9|87327.9|87374.9|87324.9|16
1617248270000|2021-04-01 03:37:50|87375.8|87325.8|87374.8|87324.8|87376.3|87326.3|87374.8|87324.8|14
1617248280000|2021-04-01 03:38:00|87374.9|87324.9|87375.2|87325.2|87375.3|87325.3|87372.9|87322.9|22
1617248290000|2021-04-01 03:38:10|87375.4|87325.4|87378.3|87328.3|87379.7|87329.7|87375.3|87325.3|32
1617248300000|2021-04-01 03:38:20|87378.9|87328.9|87379.3|87329.3|87379.6|87329.6|87376.3|87326.3|15
1617248310000|2021-04-01 03:38:30|87377.8|87327.8|87378|87328|87378.2|87328.2|87377.1|87327.1|14
1617248320000|2021-04-01 03:38:40|87378.4|87328.4|87377.2|87327.2|87378.7|87328.7|87376.8|87326.8|18
1617248330000|2021-04-01 03:38:50|87377.5|87327.5|87380.4|87330.4|87380.4|87330.4|87377|87327|10
1617248340000|2021-04-01 03:39:00|87380.1|87330.1|87375.4|87325.4|87380.1|87330.1|87375.4|87325.4|23
1617248350000|2021-04-01 03:39:10|87376.7|87326.7|87379.5|87329.5|87380.7|87330.7|87374.8|87324.8|19
1617248360000|2021-04-01 03:39:20|87378.9|87328.9|87380.2|87330.2|87381.1|87331.1|87378.8|87328.8|16
1617248370000|2021-04-01 03:39:30|87380.3|87330.3|87380.2|87330.2|87381|87331|87379.5|87329.5|23
1617248380000|2021-04-01 03:39:40|87380.3|87330.3|87381.3|87331.3|87383.2|87333.2|87379.4|87329.4|22
1617248390000|2021-04-01 03:39:50|87381.6|87331.6|87380.8|87330.8|87382.6|87332.6|87380|87330|27
1617248400000|2021-04-01 03:40:00|87381.3|87331.3|87380.2|87330.2|87381.3|87331.3|87379.5|87329.5|14
1617248410000|2021-04-01 03:40:10|87380.3|87330.3|87381.2|87331.2|87384.5|87334.5|87380.3|87330.3|18
1617248420000|2021-04-01 03:40:20|87381.1|87331.1|87380.2|87330.2|87381.1|87331.1|87379.7|87329.7|18
1617248430000|2021-04-01 03:40:30|87380.4|87330.4|87384.4|87334.4|87386.2|87336.2|87380.1|87330.1|22
1617248440000|2021-04-01 03:40:40|87384.6|87334.6|87384.2|87334.2|87384.7|87334.7|87383.4|87333.4|20
1617248450000|2021-04-01 03:40:50|87384.6|87334.6|87384.1|87334.1|87384.7|87334.7|87384.1|87334.1|9
1617248460000|2021-04-01 03:41:00|87384.6|87334.6|87385.7|87335.7|87386.5|87336.5|87384.6|87334.6|9
1617248470000|2021-04-01 03:41:10|87384.8|87334.8|87387.1|87337.1|87388.7|87350.2|87373.6|87334.3|24
1617248480000|2021-04-01 03:41:20|87386.7|87336.7|87386.9|87336.9|87387.6|87337.6|87385.1|87335.1|16
1617248490000|2021-04-01 03:41:30|87387.1|87337.1|87386.4|87336.4|87387.2|87337.2|87385.2|87335.2|14
1617248500000|2021-04-01 03:41:40|87386.3|87336.3|87386.9|87336.9|87387.6|87337.6|87386.3|87336.3|11
1617248510000|2021-04-01 03:41:50|87386|87336|87384|87334|87388.4|87346.8|87370.3|87333|23
1617248520000|2021-04-01 03:42:00|87384.4|87334.4|87383.6|87333.6|87384.5|87346.9|87370.7|87333.1|12
1617248530000|2021-04-01 03:42:10|87383.4|87333.4|87387.2|87337.2|87387.9|87337.9|87383.4|87333.4|21
1617248540000|2021-04-01 03:42:20|87386.8|87336.8|87385.8|87335.8|87387.4|87337.4|87383.7|87333.7|19
1617248550000|2021-04-01 03:42:30|87385.7|87335.7|87387.7|87337.7|87389.4|87339.4|87384.3|87334.3|11
1617248560000|2021-04-01 03:42:40|87386.9|87336.9|87391.9|87341.9|87395.2|87345.2|87386.4|87336.4|24
1617248570000|2021-04-01 03:42:50|87391.7|87341.7|87395.7|87345.7|87398.6|87348.6|87391.4|87341.4|27
1617248580000|2021-04-01 03:43:00|87396.4|87346.4|87390.2|87340.2|87396.4|87346.4|87389.9|87339.9|43
1617248590000|2021-04-01 03:43:10|87390.5|87340.5|87390.3|87340.3|87391.9|87341.9|87390|87340|21
1617248600000|2021-04-01 03:43:20|87390.6|87340.6|87393.1|87343.1|87394.6|87344.6|87390.6|87340.6|12
1617248610000|2021-04-01 03:43:30|87392.4|87342.4|87391.1|87341.1|87393.5|87343.5|87391.1|87341.1|16
1617248620000|2021-04-01 03:43:40|87389.9|87339.9|87391.8|87341.8|87395.2|87345.2|87388.5|87338.5|20
1617248630000|2021-04-01 03:43:50|87391.3|87341.3|87388.6|87338.6|87392.9|87342.9|87387.8|87337.8|19
1617248640000|2021-04-01 03:44:00|87390.3|87340.3|87390|87340|87390.8|87340.8|87387.3|87337.3|39
1617248650000|2021-04-01 03:44:10|87389.7|87339.7|87391.4|87341.4|87392.3|87342.3|87389.4|87339.4|20
1617248660000|2021-04-01 03:44:20|87390.7|87340.7|87390.3|87340.3|87391.1|87341.1|87387.1|87337.1|28
1617248670000|2021-04-01 03:44:30|87390.1|87340.1|87394.9|87344.9|87395.5|87345.5|87388.8|87338.8|20
1617248680000|2021-04-01 03:44:40|87393.9|87343.9|87392.3|87342.3|87394.1|87344.1|87392|87342|44
1617248690000|2021-04-01 03:44:50|87391.7|87341.7|87391.2|87341.2|87395.4|87345.4|87389.5|87339.5|20
1617248700000|2021-04-01 03:45:00|87391.1|87341.1|87389.5|87339.5|87393.6|87343.6|87389.5|87339.5|42
1617248710000|2021-04-01 03:45:10|87389.6|87339.6|87395.3|87345.3|87396.1|87346.1|87388.2|87338.2|42
1617248720000|2021-04-01 03:45:20|87394|87344|87394.3|87344.3|87395.1|87345.1|87393.6|87343.6|28
1617248730000|2021-04-01 03:45:30|87393.7|87343.7|87398.8|87348.8|87398.8|87348.8|87393.6|87343.6|20
1617248740000|2021-04-01 03:45:40|87398.5|87348.5|87396.1|87346.1|87398.5|87348.5|87396|87346|22
1617248750000|2021-04-01 03:45:50|87394.8|87344.8|87393|87343|87394.8|87344.8|87392.1|87342.1|26
1617248760000|2021-04-01 03:46:00|87393.1|87343.1|87394.8|87344.8|87397.8|87347.8|87393|87343|22
1617248770000|2021-04-01 03:46:10|87394.7|87344.7|87390.7|87340.7|87395.2|87345.2|87389.9|87339.9|37
1617248780000|2021-04-01 03:46:20|87390.8|87340.8|87385.8|87335.8|87391.2|87341.2|87384.1|87334.1|27
1617248790000|2021-04-01 03:46:30|87385.6|87335.6|87387.6|87337.6|87390.3|87340.3|87385.6|87335.6|23
1617248800000|2021-04-01 03:46:40|87387.5|87337.5|87391.1|87341.1|87392.6|87342.6|87386.4|87336.4|21
1617248810000|2021-04-01 03:46:50|87391.3|87341.3|87394.3|87344.3|87394.9|87344.9|87390|87340|32
1617248820000|2021-04-01 03:47:00|87391.5|87341.5|87386.3|87336.3|87394.1|87348.8|87373.4|87335.2|38
1617248830000|2021-04-01 03:47:10|87385.3|87335.3|87386.6|87336.6|87388.3|87338.3|87385.1|87335.1|43
1617248840000|2021-04-01 03:47:20|87386.8|87336.8|87386.2|87336.2|87387.4|87337.4|87386|87336|19
1617248850000|2021-04-01 03:47:30|87386|87336|87380.6|87330.6|87387.2|87344.2|87368.7|87329.8|24
1617248860000|2021-04-01 03:47:40|87368.4|87343.4|87383.4|87333.4|87384.3|87343.4|87366.4|87330.1|18
1617248870000|2021-04-01 03:47:50|87383.3|87333.3|87379.4|87329.4|87383.3|87333.3|87376.9|87326.9|35
1617248880000|2021-04-01 03:48:00|87379.5|87329.5|87376.4|87326.4|87380.8|87330.8|87376.2|87326.2|30
1617248890000|2021-04-01 03:48:10|87376.6|87326.6|87378|87328|87378.6|87328.6|87376.6|87326.6|20
1617248900000|2021-04-01 03:48:20|87377.8|87327.8|87377.4|87327.4|87378.5|87328.5|87376.9|87326.9|16
1617248910000|2021-04-01 03:48:30|87376.8|87326.8|87376|87326|87377.4|87327.4|87376|87326|11
1617248920000|2021-04-01 03:48:40|87376.4|87326.4|87367.6|87342.6|87380.8|87343.2|87366.3|87325.7|14
1617248930000|2021-04-01 03:48:50|87367.1|87342.1|87380.3|87330.3|87380.6|87342.8|87367.1|87329|10
1617248940000|2021-04-01 03:49:00|87380.2|87330.2|87368.5|87343.5|87381.6|87343.5|87368.5|87329.9|26
1617248950000|2021-04-01 03:49:10|87368|87343|87366.4|87341.4|87368.2|87343.2|87366.3|87341.3|18
1617248960000|2021-04-01 03:49:20|87366.2|87341.2|87364.3|87339.3|87367.7|87342.7|87364.2|87339.2|18
1617248970000|2021-04-01 03:49:30|87363.9|87338.9|87364.6|87339.6|87368.2|87343.2|87363.8|87338.8|29
1617248980000|2021-04-01 03:49:40|87364.7|87339.7|87364.6|87339.6|87364.9|87339.9|87364.3|87339.3|11
1617248990000|2021-04-01 03:49:50|87366.4|87341.4|87365.5|87340.5|87366.4|87341.4|87365.2|87340.2|7
1617249000000|2021-04-01 03:50:00|87365|87340|87364.5|87339.5|87365.4|87340.4|87364.1|87339.1|9
1617249010000|2021-04-01 03:50:10|87364.1|87339.1|87364.4|87339.4|87367.5|87342.5|87363.8|87338.8|22
1617249020000|2021-04-01 03:50:20|87364.9|87339.9|87365|87340|87365.8|87340.8|87364.2|87339.2|22
1617249030000|2021-04-01 03:50:30|87365.7|87340.7|87367.1|87342.1|87367.6|87342.6|87365.6|87340.6|22
1617249040000|2021-04-01 03:50:40|87366.7|87341.7|87366.2|87341.2|87366.7|87341.7|87366.2|87341.2|2
1617249050000|2021-04-01 03:50:50|87366.9|87341.9|87367.5|87342.5|87381.2|87344|87366.4|87329.9|22
1617249060000|2021-04-01 03:51:00|87366.5|87341.5|87367.3|87342.3|87367.6|87342.6|87366|87341|12
1617249070000|2021-04-01 03:51:10|87367.6|87342.6|87377|87327|87377|87342.6|87366.5|87326.4|19
1617249080000|2021-04-01 03:51:20|87376.9|87326.9|87363.6|87338.6|87376.9|87338.6|87363.2|87326.1|17
1617249090000|2021-04-01 03:51:30|87363.5|87338.5|87359.9|87334.9|87375.4|87340.3|87359.9|87322.5|24
1617249100000|2021-04-01 03:51:40|87361.2|87336.2|87374.7|87324.7|87374.7|87336.7|87360.3|87321.3|28
1617249110000|2021-04-01 03:51:50|87375.1|87325.1|87375.7|87325.7|87376.6|87326.6|87374.9|87324.9|20
1617249120000|2021-04-01 03:52:00|87375.8|87325.8|87375.4|87325.4|87375.8|87325.8|87374.3|87324.3|12
1617249130000|2021-04-01 03:52:10|87375.6|87325.6|87360.9|87335.9|87375.6|87337.5|87360.7|87324.8|17
1617249140000|2021-04-01 03:52:20|87373.3|87323.3|87372.9|87322.9|87374.5|87324.5|87372.2|87322.2|21
1617249150000|2021-04-01 03:52:30|87372.8|87322.8|87372.4|87322.4|87373.3|87323.3|87371.8|87321.8|13
1617249160000|2021-04-01 03:52:40|87374.3|87324.3|87373|87323|87374.3|87324.3|87372.6|87322.6|12
1617249170000|2021-04-01 03:52:50|87373.4|87323.4|87360.8|87335.8|87374.3|87337.4|87360.2|87323.2|13
1617249180000|2021-04-01 03:53:00|87361.8|87336.8|87360.7|87335.7|87362|87337|87359.3|87334.3|15
1617249190000|2021-04-01 03:53:10|87372.5|87322.5|87372.9|87322.9|87373.3|87323.3|87372.1|87322.1|12
1617249200000|2021-04-01 03:53:20|87374.5|87324.5|87371.6|87321.6|87374.7|87324.7|87371.6|87321.6|19
1617249210000|2021-04-01 03:53:30|87362.1|87337.1|87360.7|87335.7|87362.1|87337.1|87359.9|87334.9|15
1617249220000|2021-04-01 03:53:40|87374.2|87324.2|87373.7|87323.7|87374.6|87324.6|87373.2|87323.2|26
1617249230000|2021-04-01 03:53:50|87374|87324|87359.7|87334.7|87374.1|87336.3|87359.7|87323.9|10
1617249240000|2021-04-01 03:54:00|87376.1|87326.1|87359.9|87334.9|87376.1|87336.1|87359.8|87322.3|25
1617249250000|2021-04-01 03:54:10|87360|87335|87360.5|87335.5|87361.2|87336.2|87359.5|87334.5|23
1617249260000|2021-04-01 03:54:20|87360.4|87335.4|87373|87323|87376|87337.3|87360.4|87323|26
1617249270000|2021-04-01 03:54:30|87373.5|87323.5|87375.6|87325.6|87376.5|87326.5|87373.5|87323.5|19
1617249280000|2021-04-01 03:54:40|87375.2|87325.2|87374.4|87324.4|87375.5|87325.5|87374.3|87324.3|9
1617249290000|2021-04-01 03:54:50|87374.7|87324.7|87375|87325|87375.3|87325.3|87374.5|87324.5|9
1617249300000|2021-04-01 03:55:00|87374.6|87324.6|87375.5|87325.5|87377.4|87327.4|87373.5|87323.5|10
1617249310000|2021-04-01 03:55:10|87376.9|87326.9|87362.7|87337.7|87376.9|87339.4|87362|87326.9|9
1617249320000|2021-04-01 03:55:20|87373.2|87323.2|87376.8|87326.8|87376.8|87326.8|87373.1|87323.1|17
1617249330000|2021-04-01 03:55:30|87377|87327|87377|87327|87377|87327|87375.4|87325.4|18
1617249340000|2021-04-01 03:55:40|87376.7|87326.7|87380.6|87330.6|87381|87331|87376.4|87326.4|24
1617249350000|2021-04-01 03:55:50|87380.5|87330.5|87380.9|87330.9|87382.2|87344|87368.6|87330.2|25
1617249360000|2021-04-01 03:56:00|87381|87331|87381.3|87331.3|87382|87332|87380.3|87330.3|27
1617249370000|2021-04-01 03:56:10|87381.6|87331.6|87379.6|87329.6|87381.6|87331.6|87379.4|87329.4|19
1617249380000|2021-04-01 03:56:20|87380.1|87330.1|87384.2|87334.2|87386.2|87348.5|87372.2|87329.8|24
1617249390000|2021-04-01 03:56:30|87384.5|87334.5|87389.1|87339.1|87389.2|87339.2|87384.3|87334.3|28
1617249400000|2021-04-01 03:56:40|87388.8|87338.8|87388|87338|87388.8|87338.8|87384.7|87334.7|32
1617249410000|2021-04-01 03:56:50|87388.1|87338.1|87387.4|87337.4|87388.1|87338.1|87387.4|87337.4|11
1617249420000|2021-04-01 03:57:00|87387.8|87337.8|87392.8|87342.8|87393|87343|87387.2|87337.2|39
1617249430000|2021-04-01 03:57:10|87392.7|87342.7|87379|87354|87392.9|87355.1|87378.9|87341.9|30
1617249440000|2021-04-01 03:57:20|87379.4|87354.4|87380.1|87355.1|87380.1|87355.1|87378.8|87353.8|22
1617249450000|2021-04-01 03:57:30|87379.9|87354.9|87378.9|87353.9|87380|87355|87378.1|87353.1|18
1617249460000|2021-04-01 03:57:40|87378.6|87353.6|87377.5|87352.5|87379.3|87354.3|87377.1|87352.1|41
1617249470000|2021-04-01 03:57:50|87377.7|87352.7|87388.9|87338.9|87390.5|87353.6|87377.4|87338.9|25
1617249480000|2021-04-01 03:58:00|87389.6|87339.6|87388.9|87338.9|87390.7|87353.5|87377.5|87338.5|36
1617249490000|2021-04-01 03:58:10|87388.6|87338.6|87388.1|87338.1|87388.6|87338.6|87387.4|87337.4|23
1617249500000|2021-04-01 03:58:20|87388.2|87338.2|87390.4|87340.4|87390.5|87340.5|87388.2|87338.2|21
1617249510000|2021-04-01 03:58:30|87390.1|87340.1|87386.3|87336.3|87390.1|87340.1|87386.2|87336.2|23
1617249520000|2021-04-01 03:58:40|87386.1|87336.1|87385.3|87335.3|87386.4|87336.4|87384.4|87334.4|26
1617249530000|2021-04-01 03:58:50|87385.4|87335.4|87383.1|87333.1|87386|87336|87383.1|87333.1|21
1617249540000|2021-04-01 03:59:00|87383.3|87333.3|87383.9|87333.9|87384.9|87334.9|87383|87333|21
1617249550000|2021-04-01 03:59:10|87384|87334|87383.8|87333.8|87384.7|87334.7|87381.9|87331.9|36
1617249560000|2021-04-01 03:59:20|87383.9|87333.9|87383.9|87333.9|87384.2|87334.2|87383.1|87333.1|24
1617249570000|2021-04-01 03:59:30|87383.7|87333.7|87383.9|87333.9|87384.4|87334.4|87382.8|87332.8|20
1617249580000|2021-04-01 03:59:40|87383.8|87333.8|87383.1|87333.1|87384.4|87334.4|87383|87333|31
1617249590000|2021-04-01 03:59:50|87383.4|87333.4|87391.3|87341.3|87391.3|87341.3|87383.3|87333.3|32
1617249600000|2021-04-01 04:00:00|87390.8|87340.8|87380.9|87330.9|87391.8|87341.8|87380.9|87330.9|51
1617249610000|2021-04-01 04:00:10|87380.5|87330.5|87375.3|87325.3|87381.1|87331.1|87373.4|87323.4|42
1617249620000|2021-04-01 04:00:20|87375.2|87325.2|87374.4|87324.4|87375.5|87325.5|87371.8|87321.8|33
1617249630000|2021-04-01 04:00:30|87374.9|87324.9|87377.5|87327.5|87378.5|87328.5|87374.9|87324.9|31
1617249640000|2021-04-01 04:00:40|87377.7|87327.7|87378|87328|87380.1|87330.1|87377.3|87327.3|34
1617249650000|2021-04-01 04:00:50|87377.9|87327.9|87378.1|87328.1|87378.4|87328.4|87377.6|87327.6|17
1617249660000|2021-04-01 04:01:00|87378.3|87328.3|87377.3|87327.3|87378.5|87328.5|87377.1|87327.1|14
1617249670000|2021-04-01 04:01:10|87377.7|87327.7|87378.2|87328.2|87380.1|87330.1|87376.8|87326.8|42
1617249680000|2021-04-01 04:01:20|87378.1|87328.1|87377.3|87327.3|87378.6|87328.6|87376.4|87326.4|28
1617249690000|2021-04-01 04:01:30|87377|87327|87376.2|87326.2|87379.9|87329.9|87376.2|87326.2|19
1617249700000|2021-04-01 04:01:40|87375.9|87325.9|87372.3|87322.3|87375.9|87325.9|87371.4|87321.4|28
1617249710000|2021-04-01 04:01:50|87372.5|87322.5|87371.7|87321.7|87374.2|87324.2|87371.4|87321.4|21
1617249720000|2021-04-01 04:02:00|87371.6|87321.6|87375.2|87325.2|87376.3|87326.3|87371.4|87321.4|22
1617249730000|2021-04-01 04:02:10|87374.8|87324.8|87373.1|87323.1|87374.8|87324.8|87372.9|87322.9|13
1617249740000|2021-04-01 04:02:20|87372.9|87322.9|87371.7|87321.7|87372.9|87322.9|87370.9|87320.9|8
1617249750000|2021-04-01 04:02:30|87371.8|87321.8|87376.4|87326.4|87376.4|87326.4|87371.8|87321.8|23
1617249760000|2021-04-01 04:02:40|87375.6|87325.6|87375.7|87325.7|87376.1|87326.1|87374.5|87324.5|12
1617249770000|2021-04-01 04:02:50|87375.8|87325.8|87376.3|87326.3|87377.9|87327.9|87372.2|87322.2|24
1617249780000|2021-04-01 04:03:00|87376.4|87326.4|87374.9|87324.9|87377.3|87327.3|87374.7|87324.7|16
1617249790000|2021-04-01 04:03:10|87374.5|87324.5|87371.8|87321.8|87378.5|87328.5|87371.5|87321.5|44
1617249800000|2021-04-01 04:03:20|87371.7|87321.7|87372.8|87322.8|87373.3|87323.3|87369.2|87319.2|57
1617249810000|2021-04-01 04:03:30|87373|87323|87448.1|87398.1|87453.5|87401.6|87371.8|87321.8|67
1617249820000|2021-04-01 04:03:40|87447.7|87397.7|87451|87401|87451.4|87401.4|87444|87394|46
1617249830000|2021-04-01 04:03:50|87450.4|87400.4|87450.5|87400.5|87451.9|87401.9|87449.2|87399.2|26
1617249840000|2021-04-01 04:04:00|87450.8|87400.8|87449.5|87399.5|87451.2|87401.2|87449.5|87399.5|27
1617249850000|2021-04-01 04:04:10|87449.8|87399.8|87448.6|87398.6|87453|87403|87447.4|87397.4|23
1617249860000|2021-04-01 04:04:20|87449.2|87399.2|87447.9|87397.9|87449.8|87399.8|87447.4|87397.4|31
1617249870000|2021-04-01 04:04:30|87448.3|87398.3|87450.3|87400.3|87451.2|87401.2|87447.9|87397.9|32
1617249880000|2021-04-01 04:04:40|87450.6|87400.6|87450.3|87400.3|87451.9|87401.9|87449.6|87399.6|18
1617249890000|2021-04-01 04:04:50|87450.4|87400.4|87450.1|87400.1|87452.1|87402.1|87449.5|87399.5|28
1617249900000|2021-04-01 04:05:00|87449.5|87399.5|87441.7|87391.7|87449.9|87409.7|87434.7|87391.4|32
1617249910000|2021-04-01 04:05:10|87445.1|87395.1|87446.9|87396.9|87447.1|87397.1|87441.3|87391.3|48
1617249920000|2021-04-01 04:05:20|87447.1|87397.1|87447.7|87397.7|87449.3|87399.3|87442.6|87392.6|36
1617249930000|2021-04-01 04:05:30|87447.6|87397.6|87451.5|87401.5|87452.4|87402.4|87447.6|87397.6|37
1617249940000|2021-04-01 04:05:40|87451.4|87401.4|87454.5|87404.5|87456.7|87406.7|87450.5|87400.5|43
1617249950000|2021-04-01 04:05:50|87454.4|87404.4|87454.2|87404.2|87455.3|87405.3|87453.9|87403.9|30
1617249960000|2021-04-01 04:06:00|87454.1|87404.1|87450.8|87400.8|87454.5|87404.5|87448.6|87398.6|23
1617249970000|2021-04-01 04:06:10|87450.5|87400.5|87449.2|87399.2|87453.4|87403.4|87448|87398|52
1617249980000|2021-04-01 04:06:20|87449.9|87399.9|87449.4|87399.4|87451.2|87401.2|87449|87399|22
1617249990000|2021-04-01 04:06:30|87449.2|87399.2|87449.5|87399.5|87450.5|87400.5|87449.1|87399.1|9
1617250000000|2021-04-01 04:06:40|87450.2|87400.2|87444.2|87394.2|87450.7|87400.7|87443.4|87393.4|31
1617250010000|2021-04-01 04:06:50|87444.3|87394.3|87446.2|87396.2|87449.2|87399.2|87443.6|87393.6|37
1617250020000|2021-04-01 04:07:00|87446|87396|87448.3|87398.3|87450.3|87400.3|87446|87396|46
1617250030000|2021-04-01 04:07:10|87448.6|87398.6|87449.6|87399.6|87449.6|87399.6|87446.7|87396.7|32
1617250040000|2021-04-01 04:07:20|87448.8|87398.8|87444.7|87394.7|87448.8|87398.8|87443.8|87393.8|23
1617250050000|2021-04-01 04:07:30|87444.6|87394.6|87444.7|87394.7|87445.2|87395.2|87443|87393|26
1617250060000|2021-04-01 04:07:40|87444.6|87394.6|87444.7|87394.7|87445.6|87395.6|87444.2|87394.2|21
1617250070000|2021-04-01 04:07:50|87444.6|87394.6|87445.7|87395.7|87445.7|87395.7|87444.4|87394.4|31
1617250080000|2021-04-01 04:08:00|87445.6|87395.6|87445|87395|87445.9|87395.9|87444.3|87394.3|24
1617250090000|2021-04-01 04:08:10|87445.1|87395.1|87444.1|87394.1|87445.1|87395.1|87443.5|87393.5|23
1617250100000|2021-04-01 04:08:20|87444.2|87394.2|87445.3|87395.3|87445.8|87395.8|87444.1|87394.1|27
1617250110000|2021-04-01 04:08:30|87445.2|87395.2|87445.5|87395.5|87446|87396|87444.9|87394.9|14
1617250120000|2021-04-01 04:08:40|87445.4|87395.4|87447.3|87397.3|87447.7|87397.7|87445.3|87395.3|29
1617250130000|2021-04-01 04:08:50|87448|87398|87449.6|87399.6|87450|87400|87447.9|87397.9|24
1617250140000|2021-04-01 04:09:00|87449.4|87399.4|87450.8|87400.8|87450.8|87400.8|87449.2|87399.2|18
1617250150000|2021-04-01 04:09:10|87450.7|87400.7|87449.4|87399.4|87450.8|87400.8|87449.3|87399.3|21
1617250160000|2021-04-01 04:09:20|87451.8|87401.8|87448.7|87398.7|87451.8|87401.8|87448.7|87398.7|19
1617250170000|2021-04-01 04:09:30|87448.1|87398.1|87445.8|87395.8|87448.2|87398.2|87445.3|87395.3|13
1617250180000|2021-04-01 04:09:40|87446.2|87396.2|87446.3|87396.3|87447.9|87397.9|87444.5|87394.5|19
1617250190000|2021-04-01 04:09:50|87446.5|87396.5|87446|87396|87447.2|87397.2|87446|87396|15
1617250200000|2021-04-01 04:10:00|87446.1|87396.1|87445.8|87395.8|87446.6|87396.6|87445.4|87395.4|30
1617250210000|2021-04-01 04:10:10|87445.9|87395.9|87444.6|87394.6|87446.1|87396.1|87443.7|87393.7|18
1617250220000|2021-04-01 04:10:20|87444.7|87394.7|87446.7|87396.7|87446.8|87396.8|87444.5|87394.5|11
1617250230000|2021-04-01 04:10:30|87446.2|87396.2|87441|87391|87446.4|87396.4|87440.9|87390.9|22
1617250240000|2021-04-01 04:10:40|87441.8|87391.8|87442.3|87392.3|87444.1|87394.1|87441.2|87391.2|24
1617250250000|2021-04-01 04:10:50|87442|87392|87446.8|87396.8|87446.8|87396.8|87441.9|87391.9|26
1617250260000|2021-04-01 04:11:00|87447.5|87397.5|87446.4|87396.4|87447.5|87397.5|87444.9|87394.9|28
1617250270000|2021-04-01 04:11:10|87446.5|87396.5|87447.5|87397.5|87447.6|87397.6|87446|87396|18
1617250280000|2021-04-01 04:11:20|87447.6|87397.6|87447.2|87397.2|87448.2|87398.2|87447.2|87397.2|13
1617250290000|2021-04-01 04:11:30|87448.3|87398.3|87447.2|87397.2|87448.3|87398.3|87446.6|87396.6|16
1617250300000|2021-04-01 04:11:40|87447.3|87397.3|87447.7|87397.7|87449.4|87399.4|87447.3|87397.3|21
1617250310000|2021-04-01 04:11:50|87447.8|87397.8|87448.1|87398.1|87448.2|87398.2|87446.9|87396.9|12
1617250320000|2021-04-01 04:12:00|87447.9|87397.9|87448.5|87398.5|87449.9|87399.9|87447.9|87397.9|17
1617250330000|2021-04-01 04:12:10|87449.3|87399.3|87445.8|87395.8|87449.4|87399.4|87445.1|87395.1|18
1617250340000|2021-04-01 04:12:20|87446|87396|87443.9|87393.9|87446|87396|87443.9|87393.9|12
1617250350000|2021-04-01 04:12:30|87445.5|87395.5|87445.4|87395.4|87446.7|87396.7|87445.3|87395.3|16
1617250360000|2021-04-01 04:12:40|87445.5|87395.5|87449.8|87399.8|87450.9|87400.9|87445.5|87395.5|27
1617250370000|2021-04-01 04:12:50|87449.9|87399.9|87448.6|87398.6|87450|87400|87448.5|87398.5|18
1617250380000|2021-04-01 04:13:00|87448.7|87398.7|87446|87396|87449.8|87399.8|87446|87396|32
1617250390000|2021-04-01 04:13:10|87446.1|87396.1|87446.8|87396.8|87449.3|87399.3|87445.9|87395.9|18
1617250400000|2021-04-01 04:13:20|87446.9|87396.9|87447.7|87397.7|87449.1|87399.1|87446.9|87396.9|19
1617250410000|2021-04-01 04:13:30|87447.8|87397.8|87448.8|87398.8|87449.6|87399.6|87447|87397|26
1617250420000|2021-04-01 04:13:40|87449.3|87399.3|87449.4|87399.4|87449.5|87399.5|87447.9|87397.9|25
1617250430000|2021-04-01 04:13:50|87449.3|87399.3|87450.4|87400.4|87450.6|87400.6|87448.1|87398.1|18
1617250440000|2021-04-01 04:14:00|87450.5|87400.5|87450.3|87400.3|87450.5|87400.5|87448.9|87398.9|20
1617250450000|2021-04-01 04:14:10|87450.7|87400.7|87449.7|87399.7|87450.9|87400.9|87449.4|87399.4|24
1617250460000|2021-04-01 04:14:20|87450|87400|87450.3|87400.3|87450.3|87400.3|87449.4|87399.4|15
1617250470000|2021-04-01 04:14:30|87450.6|87400.6|87449.6|87399.6|87450.7|87400.7|87449.3|87399.3|17
1617250480000|2021-04-01 04:14:40|87449.7|87399.7|87450.3|87400.3|87451.4|87401.4|87449.2|87399.2|15
1617250490000|2021-04-01 04:14:50|87450.8|87400.8|87451.2|87401.2|87452|87402|87450.5|87400.5|22
1617250500000|2021-04-01 04:15:00|87452.8|87402.8|87457.6|87407.6|87458|87408|87450|87400|38
1617250510000|2021-04-01 04:15:10|87457.1|87407.1|87458.6|87408.6|87459|87409|87457.1|87407.1|29
1617250520000|2021-04-01 04:15:20|87458.5|87408.5|87456.7|87406.7|87459|87409|87456.6|87406.6|20
1617250530000|2021-04-01 04:15:30|87456.6|87406.6|87456.8|87406.8|87458.3|87408.3|87456.5|87406.5|17
1617250540000|2021-04-01 04:15:40|87457.2|87407.2|87457.5|87407.5|87458.1|87408.1|87456.8|87406.8|15
1617250550000|2021-04-01 04:15:50|87454.6|87404.6|87454.4|87404.4|87455.9|87405.9|87452.4|87402.4|31
1617250560000|2021-04-01 04:16:00|87454.3|87404.3|87454.4|87404.4|87455.2|87405.2|87453.2|87403.2|32
1617250570000|2021-04-01 04:16:10|87454.6|87404.6|87454.4|87404.4|87454.6|87404.6|87453.5|87403.5|19
1617250580000|2021-04-01 04:16:20|87454.9|87404.9|87455.2|87405.2|87455.2|87405.2|87454.6|87404.6|15
1617250590000|2021-04-01 04:16:30|87455.3|87405.3|87454.1|87404.1|87455.8|87405.8|87454.1|87404.1|23
1617250600000|2021-04-01 04:16:40|87453.9|87403.9|87454.3|87404.3|87455.5|87405.5|87453.6|87403.6|20
1617250610000|2021-04-01 04:16:50|87454.8|87404.8|87454.5|87404.5|87455.5|87405.5|87453.4|87403.4|23
1617250620000|2021-04-01 04:17:00|87454.6|87404.6|87454.5|87404.5|87454.9|87404.9|87453.5|87403.5|20
1617250630000|2021-04-01 04:17:10|87454.6|87404.6|87453.8|87403.8|87454.7|87404.7|87453.4|87403.4|12
1617250640000|2021-04-01 04:17:20|87453.5|87403.5|87454.4|87404.4|87455.2|87405.2|87453.4|87403.4|16
1617250650000|2021-04-01 04:17:30|87454.3|87404.3|87454.3|87404.3|87455.3|87405.3|87453|87403|19
1617250660000|2021-04-01 04:17:40|87454|87404|87453.5|87403.5|87455.1|87405.1|87453.5|87403.5|22
1617250670000|2021-04-01 04:17:50|87453.7|87403.7|87454.6|87404.6|87454.6|87404.6|87451.8|87401.8|17
1617250680000|2021-04-01 04:18:00|87454.4|87404.4|87453.3|87403.3|87455.5|87405.5|87453.2|87403.2|30
1617250690000|2021-04-01 04:18:10|87453.8|87403.8|87453.9|87403.9|87454|87404|87453.2|87403.2|19
1617250700000|2021-04-01 04:18:20|87454|87404|87456|87406|87456.3|87406.3|87453.5|87403.5|23
1617250710000|2021-04-01 04:18:30|87456.2|87406.2|87455.1|87405.1|87458|87408|87455.1|87405.1|20
1617250720000|2021-04-01 04:18:40|87455.3|87405.3|87455.1|87405.1|87456.3|87406.3|87455|87405|18
1617250730000|2021-04-01 04:18:50|87455.4|87405.4|87455.5|87405.5|87455.9|87405.9|87453.7|87403.7|19
1617250740000|2021-04-01 04:19:00|87455.4|87405.4|87458.3|87408.3|87458.3|87408.3|87454.7|87404.7|33
1617250750000|2021-04-01 04:19:10|87457.2|87407.2|87457.4|87407.4|87459.2|87409.2|87454.3|87404.3|16
1617250760000|2021-04-01 04:19:20|87458.4|87408.4|87454.7|87404.7|87458.4|87408.4|87453.7|87403.7|17
1617250770000|2021-04-01 04:19:30|87454.9|87404.9|87459.6|87409.6|87461.5|87411.5|87453.9|87403.9|22
1617250780000|2021-04-01 04:19:40|87452.7|87402.7|87450.9|87400.9|87452.8|87402.8|87448|87398|32
1617250790000|2021-04-01 04:19:50|87451.3|87401.3|87447.7|87397.7|87451.5|87401.5|87446.6|87396.6|36
1617250800000|2021-04-01 04:20:00|87448|87398|87447.9|87397.9|87448.5|87398.5|87447.3|87397.3|23
1617250810000|2021-04-01 04:20:10|87448.5|87398.5|87446.4|87396.4|87448.5|87398.5|87444.9|87394.9|25
1617250820000|2021-04-01 04:20:20|87446.1|87396.1|87443.6|87393.6|87446.8|87396.8|87443.6|87393.6|18
1617250830000|2021-04-01 04:20:30|87446.6|87396.6|87426.4|87401.4|87447|87402.4|87426.4|87389.1|28
1617250840000|2021-04-01 04:20:40|87425.5|87400.5|87443.3|87393.3|87444.2|87401.6|87425.5|87390|35
1617250850000|2021-04-01 04:20:50|87442.7|87392.7|87444.8|87394.8|87444.8|87394.8|87438.9|87388.9|33
1617250860000|2021-04-01 04:21:00|87445.3|87395.3|87448.3|87398.3|87452.9|87402.9|87443.8|87393.8|25
1617250870000|2021-04-01 04:21:10|87451.3|87401.3|87451.6|87401.6|87452.2|87402.2|87447.5|87397.5|20
1617250880000|2021-04-01 04:21:20|87449.7|87399.7|87448.8|87398.8|87451.6|87401.6|87447.7|87397.7|25
1617250890000|2021-04-01 04:21:30|87450.1|87400.1|87447.6|87397.6|87450.7|87400.7|87446|87396|21
1617250900000|2021-04-01 04:21:40|87446.8|87396.8|87449.1|87399.1|87449.2|87399.2|87446.6|87396.6|14
1617250910000|2021-04-01 04:21:50|87449.4|87399.4|87450.2|87400.2|87452.3|87402.3|87449.2|87399.2|24
1617250920000|2021-04-01 04:22:00|87450|87400|87450.4|87400.4|87452.7|87402.7|87449.7|87399.7|16
1617250930000|2021-04-01 04:22:10|87449.2|87399.2|87449.5|87399.5|87450.3|87400.3|87447.8|87397.8|10
1617250940000|2021-04-01 04:22:20|87449.6|87399.6|87453.9|87403.9|87456|87406|87448.6|87398.6|32
1617250950000|2021-04-01 04:22:30|87452.7|87402.7|87453.5|87403.5|87455.8|87405.8|87452.7|87402.7|18
1617250960000|2021-04-01 04:22:40|87453.8|87403.8|87454|87404|87454.5|87404.5|87452.1|87402.1|34
1617250970000|2021-04-01 04:22:50|87454.2|87404.2|87454.3|87404.3|87457.1|87407.1|87453.6|87403.6|24
1617250980000|2021-04-01 04:23:00|87456.1|87406.1|87456.4|87406.4|87459.2|87409.2|87455.2|87405.2|29
1617250990000|2021-04-01 04:23:10|87456.6|87406.6|87456|87406|87456.6|87406.6|87453.9|87403.9|17
1617251000000|2021-04-01 04:23:20|87454.9|87404.9|87455.3|87405.3|87456.9|87406.9|87454.8|87404.8|16
1617251010000|2021-04-01 04:23:30|87455.4|87405.4|87455.6|87405.6|87457.8|87407.8|87455.2|87405.2|10
1617251020000|2021-04-01 04:23:40|87457.7|87407.7|87457.4|87407.4|87459.2|87409.2|87455.6|87405.6|10
1617251030000|2021-04-01 04:23:50|87456.2|87406.2|87457.5|87407.5|87458|87408|87456.1|87406.1|24
1617251040000|2021-04-01 04:24:00|87456.6|87406.6|87457|87407|87459|87409|87456.5|87406.5|22
1617251050000|2021-04-01 04:24:10|87456.9|87406.9|87453.2|87403.2|87457.3|87407.3|87449.7|87399.7|20
1617251060000|2021-04-01 04:24:20|87451.9|87401.9|87454.1|87404.1|87455.8|87405.8|87450.9|87400.9|29
1617251070000|2021-04-01 04:24:30|87453.8|87403.8|87454.7|87404.7|87454.7|87404.7|87451.5|87401.5|17
1617251080000|2021-04-01 04:24:40|87454.3|87404.3|87453.3|87403.3|87455.1|87405.1|87453.3|87403.3|18
1617251090000|2021-04-01 04:24:50|87454|87404|87455.2|87405.2|87455.2|87405.2|87452|87402|22
1617251100000|2021-04-01 04:25:00|87455.9|87405.9|87453.5|87403.5|87456.1|87406.1|87451|87401|15
1617251110000|2021-04-01 04:25:10|87451.6|87401.6|87453.4|87403.4|87455.2|87405.2|87451.4|87401.4|15
1617251120000|2021-04-01 04:25:20|87452.6|87402.6|87454.3|87404.3|87455.6|87405.6|87452.2|87402.2|18
1617251130000|2021-04-01 04:25:30|87455.2|87405.2|87452.8|87402.8|87455.2|87405.2|87452|87402|19
1617251140000|2021-04-01 04:25:40|87452.7|87402.7|87452.4|87402.4|87455.5|87405.5|87452.4|87402.4|13
1617251150000|2021-04-01 04:25:50|87452.8|87402.8|87452.8|87402.8|87455.8|87405.8|87451|87401|25
1617251160000|2021-04-01 04:26:00|87453.7|87403.7|87451.4|87401.4|87454.1|87404.1|87450.7|87400.7|16
1617251170000|2021-04-01 04:26:10|87451.7|87401.7|87447.5|87397.5|87454.1|87404.1|87447|87397|30
1617251180000|2021-04-01 04:26:20|87448.2|87398.2|87448.9|87398.9|87449.6|87399.6|87448.2|87398.2|13
1617251190000|2021-04-01 04:26:30|87448.6|87398.6|87447.8|87397.8|87449.4|87399.4|87446.1|87396.1|27
1617251200000|2021-04-01 04:26:40|87446.6|87396.6|87444.1|87394.1|87446.6|87396.6|87442.5|87392.5|38
1617251210000|2021-04-01 04:26:50|87444|87394|87447|87397|87447|87397|87443.2|87393.2|17
1617251220000|2021-04-01 04:27:00|87446.4|87396.4|87444.4|87394.4|87446.9|87396.9|87443.1|87393.1|18
1617251230000|2021-04-01 04:27:10|87442.6|87392.6|87443.6|87393.6|87445.3|87395.3|87442.6|87392.6|19
1617251240000|2021-04-01 04:27:20|87442.6|87392.6|87445.1|87395.1|87445.1|87395.1|87442.6|87392.6|15
1617251250000|2021-04-01 04:27:30|87445.2|87395.2|87445.5|87395.5|87448.3|87398.3|87443.9|87393.9|30
1617251260000|2021-04-01 04:27:40|87447.2|87397.2|87444.6|87394.6|87447.8|87397.8|87443.7|87393.7|21
1617251270000|2021-04-01 04:27:50|87443.6|87393.6|87445|87395|87445|87395|87442.6|87392.6|18
1617251280000|2021-04-01 04:28:00|87445.1|87395.1|87446.6|87396.6|87446.9|87396.9|87443.5|87393.5|15
1617251290000|2021-04-01 04:28:10|87447.4|87397.4|87448.6|87398.6|87450.9|87400.9|87444.8|87394.8|18
1617251300000|2021-04-01 04:28:20|87448.3|87398.3|87450.1|87400.1|87450.6|87400.6|87447.5|87397.5|20
1617251310000|2021-04-01 04:28:30|87449.8|87399.8|87447.8|87397.8|87449.8|87399.8|87447.1|87397.1|16
1617251320000|2021-04-01 04:28:40|87447.2|87397.2|87446|87396|87448.6|87398.6|87445.7|87395.7|29
1617251330000|2021-04-01 04:28:50|87446.3|87396.3|87445.5|87395.5|87447|87397|87445.5|87395.5|19
1617251340000|2021-04-01 04:29:00|87444.8|87394.8|87447.1|87397.1|87448.1|87398.1|87443.9|87393.9|16
1617251350000|2021-04-01 04:29:10|87445.1|87395.1|87443.1|87393.1|87446.5|87396.5|87442.9|87392.9|44
1617251360000|2021-04-01 04:29:20|87443|87393|87447.4|87397.4|87447.7|87397.7|87443|87393|29
1617251370000|2021-04-01 04:29:30|87447|87397|87449.2|87399.2|87449.4|87399.4|87446.8|87396.8|21
1617251380000|2021-04-01 04:29:40|87449.3|87399.3|87447.9|87397.9|87451.5|87401.5|87447.4|87397.4|29
1617251390000|2021-04-01 04:29:50|87449|87399|87451.4|87401.4|87453.4|87403.4|87447.8|87397.8|32
1617251400000|2021-04-01 04:30:00|87451.3|87401.3|87450.6|87400.6|87453.2|87403.2|87450.6|87400.6|18
1617251410000|2021-04-01 04:30:10|87450.4|87400.4|87452.1|87402.1|87452.8|87402.8|87449.8|87399.8|12
1617251420000|2021-04-01 04:30:20|87452.8|87402.8|87450.4|87400.4|87453.6|87403.6|87450.4|87400.4|23
1617251430000|2021-04-01 04:30:30|87453.3|87403.3|87450.1|87400.1|87454|87404|87447.6|87397.6|32
1617251440000|2021-04-01 04:30:40|87451.7|87401.7|87450.3|87400.3|87453.2|87403.2|87448.3|87398.3|10
1617251450000|2021-04-01 04:30:50|87449.8|87399.8|87451.1|87401.1|87452.4|87402.4|87448.4|87398.4|22
1617251460000|2021-04-01 04:31:00|87451.3|87401.3|87451.6|87401.6|87453.4|87403.4|87451.3|87401.3|15
1617251470000|2021-04-01 04:31:10|87452.2|87402.2|87451.7|87401.7|87453.2|87403.2|87450.9|87400.9|20
1617251480000|2021-04-01 04:31:20|87451.6|87401.6|87452.1|87402.1|87452.3|87402.3|87451.4|87401.4|17
1617251490000|2021-04-01 04:31:30|87452.3|87402.3|87451.3|87401.3|87454.5|87404.5|87448.2|87398.2|32
1617251500000|2021-04-01 04:31:40|87450.8|87400.8|87448|87398|87450.8|87400.8|87446.8|87396.8|46
1617251510000|2021-04-01 04:31:50|87448.3|87398.3|87447.1|87397.1|87449|87399|87445.7|87395.7|15
1617251520000|2021-04-01 04:32:00|87448.4|87398.4|87448.5|87398.5|87449.5|87399.5|87446.7|87396.7|25
1617251530000|2021-04-01 04:32:10|87448.9|87398.9|87446.9|87396.9|87450|87400|87446.9|87396.9|13
1617251540000|2021-04-01 04:32:20|87447|87397|87446.8|87396.8|87450.2|87400.2|87445.2|87395.2|20
1617251550000|2021-04-01 04:32:30|87446.9|87396.9|87451.3|87401.3|87451.9|87401.9|87446|87396|27
1617251560000|2021-04-01 04:32:40|87450.1|87400.1|87453.1|87403.1|87453.9|87403.9|87450.1|87400.1|11
1617251570000|2021-04-01 04:32:50|87451.5|87401.5|87451.4|87401.4|87452.1|87402.1|87450|87400|12
1617251580000|2021-04-01 04:33:00|87450.3|87400.3|87453.4|87403.4|87454.1|87404.1|87450.3|87400.3|15
1617251590000|2021-04-01 04:33:10|87454.3|87404.3|87455.5|87405.5|87456.9|87406.9|87451.6|87401.6|31
1617251600000|2021-04-01 04:33:20|87455.1|87405.1|87455.1|87405.1|87456.8|87406.8|87452.5|87402.5|27
1617251610000|2021-04-01 04:33:30|87455.8|87405.8|87454.3|87404.3|87456.3|87406.3|87452.8|87402.8|16
1617251620000|2021-04-01 04:33:40|87453.4|87403.4|87456.6|87406.6|87457.3|87407.3|87453.4|87403.4|17
1617251630000|2021-04-01 04:33:50|87455.8|87405.8|87453|87403|87456.3|87406.3|87450.1|87400.1|46
1617251640000|2021-04-01 04:34:00|87451.7|87401.7|87454.7|87404.7|87454.7|87404.7|87450.3|87400.3|15
1617251650000|2021-04-01 04:34:10|87454.2|87404.2|87453.4|87403.4|87454.8|87404.8|87451.9|87401.9|14
1617251660000|2021-04-01 04:34:20|87452.8|87402.8|87453|87403|87453.8|87403.8|87452.1|87402.1|17
1617251670000|2021-04-01 04:34:30|87453.3|87403.3|87452.1|87402.1|87453.3|87403.3|87449.1|87399.1|13
1617251680000|2021-04-01 04:34:40|87452.6|87402.6|87455.4|87405.4|87455.4|87405.4|87450.9|87400.9|20
1617251690000|2021-04-01 04:34:50|87452.8|87402.8|87453.2|87403.2|87455.1|87405.1|87450.5|87400.5|8
1617251700000|2021-04-01 04:35:00|87452.9|87402.9|87456.9|87406.9|87457.5|87407.5|87452.2|87402.2|24
1617251710000|2021-04-01 04:35:10|87457.9|87407.9|87456|87406|87457.9|87407.9|87454|87404|24
1617251720000|2021-04-01 04:35:20|87456.1|87406.1|87458.1|87408.1|87458.1|87408.1|87454.7|87404.7|16
1617251730000|2021-04-01 04:35:30|87457.4|87407.4|87456.2|87406.2|87457.5|87407.5|87455.2|87405.2|10
1617251740000|2021-04-01 04:35:40|87456.9|87406.9|87454.2|87404.2|87457.3|87407.3|87453.3|87403.3|33
1617251750000|2021-04-01 04:35:50|87454.4|87404.4|87448.3|87398.3|87454.4|87404.4|87446.9|87396.9|34
1617251760000|2021-04-01 04:36:00|87448|87398|87474.7|87424.7|87475.7|87425.7|87447.8|87397.8|52
1617251770000|2021-04-01 04:36:10|87476.6|87426.6|87466.4|87416.4|87479|87426.9|87450.1|87357.8|54
1617251780000|2021-04-01 04:36:20|87463.4|87413.4|87465.6|87415.6|87467.6|87417.6|87459.7|87409.7|46
1617251790000|2021-04-01 04:36:30|87465.5|87415.5|87465.6|87415.6|87467|87417|87465.5|87415.5|25
1617251800000|2021-04-01 04:36:40|87465.2|87415.2|87465.1|87415.1|87466|87416|87464.6|87414.6|23
1617251810000|2021-04-01 04:36:50|87465|87415|87457.3|87407.3|87465.6|87415.6|87455|87405|43
1617251820000|2021-04-01 04:37:00|87456.8|87406.8|87457.5|87407.5|87459.5|87409.5|87453|87403|43
1617251830000|2021-04-01 04:37:10|87457.6|87407.6|87457.9|87407.9|87458.4|87408.4|87455.4|87405.4|24
1617251840000|2021-04-01 04:37:20|87458.1|87408.1|87460.9|87410.9|87461.7|87411.7|87458.1|87408.1|21
1617251850000|2021-04-01 04:37:30|87461.3|87411.3|87448.9|87398.9|87461.5|87411.5|87448.9|87398.9|28
1617251860000|2021-04-01 04:37:40|87452|87402|87454|87404|87455.7|87405.7|87447.4|87397.4|37
1617251870000|2021-04-01 04:37:50|87454.7|87404.7|87452.3|87402.3|87454.7|87404.7|87451.1|87401.1|15
1617251880000|2021-04-01 04:38:00|87452.1|87402.1|87454.9|87404.9|87455.5|87405.5|87452|87402|22
1617251890000|2021-04-01 04:38:10|87455.3|87405.3|87454.9|87404.9|87457.5|87407.5|87454.9|87404.9|18
1617251900000|2021-04-01 04:38:20|87455.3|87405.3|87455.5|87405.5|87455.5|87405.5|87453.8|87403.8|7
1617251910000|2021-04-01 04:38:30|87458.5|87408.5|87454.2|87404.2|87458.5|87408.5|87454.2|87404.2|15
1617251920000|2021-04-01 04:38:40|87454.5|87404.5|87427.8|87377.8|87455.3|87405.3|87424.5|87374.5|54
1617251930000|2021-04-01 04:38:50|87427.5|87377.5|87433.4|87383.4|87433.4|87383.4|87427.3|87377.3|40
1617251940000|2021-04-01 04:39:00|87432.8|87382.8|87433.4|87383.4|87434.7|87384.7|87432.8|87382.8|24
1617251950000|2021-04-01 04:39:10|87433.6|87383.6|87432.4|87382.4|87433.6|87383.6|87431.7|87381.7|14
1617251960000|2021-04-01 04:39:20|87431.4|87381.4|87434.5|87384.5|87435|87385|87429.2|87379.2|27
1617251970000|2021-04-01 04:39:30|87434.6|87384.6|87435|87385|87435.2|87385.2|87434.2|87384.2|16
1617251980000|2021-04-01 04:39:40|87435.2|87385.2|87434.8|87384.8|87435.4|87385.4|87434.2|87384.2|11
1617251990000|2021-04-01 04:39:50|87434.2|87384.2|87436.6|87386.6|87436.7|87386.7|87434|87384|13
1617252000000|2021-04-01 04:40:00|87435.5|87385.5|87435.1|87385.1|87435.7|87385.7|87434.5|87384.5|17
1617252010000|2021-04-01 04:40:10|87435.5|87385.5|87437.7|87387.7|87439.9|87389.9|87430.9|87380.9|20
1617252020000|2021-04-01 04:40:20|87437|87387|87432|87382|87438.2|87388.2|87431.3|87381.3|20
1617252030000|2021-04-01 04:40:30|87432.3|87382.3|87434.3|87384.3|87435.6|87385.6|87432.2|87382.2|18
1617252040000|2021-04-01 04:40:40|87434.2|87384.2|87434.3|87384.3|87435|87385|87433.7|87383.7|18
1617252050000|2021-04-01 04:40:50|87434.5|87384.5|87438.8|87388.8|87441.1|87391.1|87433.8|87383.8|22
1617252060000|2021-04-01 04:41:00|87438.4|87388.4|87435.5|87385.5|87439.5|87389.5|87435.3|87385.3|13
1617252070000|2021-04-01 04:41:10|87435.4|87385.4|87438.1|87388.1|87438.5|87388.5|87433.7|87383.7|21
1617252080000|2021-04-01 04:41:20|87437.5|87387.5|87440.7|87390.7|87440.7|87390.7|87435.9|87385.9|19
1617252090000|2021-04-01 04:41:30|87440.4|87390.4|87441.5|87391.5|87444.4|87394.4|87435.3|87385.3|44
1617252100000|2021-04-01 04:41:40|87441.7|87391.7|87441.6|87391.6|87441.9|87391.9|87439.6|87389.6|22
1617252110000|2021-04-01 04:41:50|87441.5|87391.5|87443|87393|87443.6|87393.6|87441.5|87391.5|25
1617252120000|2021-04-01 04:42:00|87443.1|87393.1|87443.1|87393.1|87443.3|87393.3|87441.8|87391.8|19
1617252130000|2021-04-01 04:42:10|87443.2|87393.2|87445|87395|87446.4|87396.4|87441.8|87391.8|28
1617252140000|2021-04-01 04:42:20|87445.3|87395.3|87443.5|87393.5|87445.3|87395.3|87443.1|87393.1|16
1617252150000|2021-04-01 04:42:30|87443.3|87393.3|87441.1|87391.1|87443.8|87393.8|87441.1|87391.1|20
1617252160000|2021-04-01 04:42:40|87441.4|87391.4|87445.6|87395.6|87447|87397|87439.1|87389.1|33
1617252170000|2021-04-01 04:42:50|87445.7|87395.7|87445.8|87395.8|87447.8|87397.8|87445.3|87395.3|32
1617252180000|2021-04-01 04:43:00|87445.7|87395.7|87447.2|87397.2|87447.5|87397.5|87445.7|87395.7|14
1617252190000|2021-04-01 04:43:10|87447.5|87397.5|87445.6|87395.6|87447.5|87397.5|87445.6|87395.6|16
1617252200000|2021-04-01 04:43:20|87445.7|87395.7|87450.4|87400.4|87452.4|87402.4|87445.7|87395.7|36
1617252210000|2021-04-01 04:43:30|87449.9|87399.9|87449.5|87399.5|87450.4|87400.4|87449.2|87399.2|12
1617252220000|2021-04-01 04:43:40|87449.4|87399.4|87451.3|87401.3|87451.3|87401.3|87449|87399|27
1617252230000|2021-04-01 04:43:50|87451.8|87401.8|87451.9|87401.9|87455.1|87405.1|87449.1|87399.1|48
1617252240000|2021-04-01 04:44:00|87451.7|87401.7|87448.7|87398.7|87452|87402|87448.7|87398.7|26
1617252250000|2021-04-01 04:44:10|87449|87399|87450.3|87400.3|87450.9|87400.9|87448.7|87398.7|16
1617252260000|2021-04-01 04:44:20|87450.5|87400.5|87449.8|87399.8|87450.5|87400.5|87449.8|87399.8|8
1617252270000|2021-04-01 04:44:30|87449.7|87399.7|87452.3|87402.3|87456|87406|87447.9|87397.9|18
1617252280000|2021-04-01 04:44:40|87451.1|87401.1|87448.5|87398.5|87451.7|87401.7|87448.1|87398.1|23
1617252290000|2021-04-01 04:44:50|87449|87399|87450.5|87400.5|87451.8|87401.8|87448.5|87398.5|26
1617252300000|2021-04-01 04:45:00|87448.2|87398.2|87449.8|87399.8|87454.6|87404.6|87448.1|87398.1|24
1617252310000|2021-04-01 04:45:10|87449.7|87399.7|87456.1|87406.1|87456.9|87406.9|87449|87399|29
1617252320000|2021-04-01 04:45:20|87456.2|87406.2|87451.7|87401.7|87456.2|87406.2|87451.5|87401.5|11
1617252330000|2021-04-01 04:45:30|87451.9|87401.9|87451.3|87401.3|87451.9|87401.9|87451.1|87401.1|7
1617252340000|2021-04-01 04:45:40|87449.6|87399.6|87453.4|87403.4|87453.4|87403.4|87448.1|87398.1|7
1617252350000|2021-04-01 04:45:50|87453.1|87403.1|87451.6|87401.6|87453.1|87403.1|87451.6|87401.6|24
1617252360000|2021-04-01 04:46:00|87451.7|87401.7|87452|87402|87455.3|87405.3|87450.1|87400.1|26
1617252370000|2021-04-01 04:46:10|87451.9|87401.9|87451.6|87401.6|87452.1|87402.1|87451.4|87401.4|27
1617252380000|2021-04-01 04:46:20|87450.6|87400.6|87450.4|87400.4|87451.5|87401.5|87446.1|87396.1|27
1617252390000|2021-04-01 04:46:30|87450.3|87400.3|87448.8|87398.8|87450.3|87400.3|87447.1|87397.1|23
1617252400000|2021-04-01 04:46:40|87448.9|87398.9|87452.7|87402.7|87456.4|87406.4|87447.5|87397.5|31
1617252410000|2021-04-01 04:46:50|87451.8|87401.8|87450.6|87400.6|87452.3|87402.3|87448.8|87398.8|19
1617252420000|2021-04-01 04:47:00|87450.5|87400.5|87444.2|87394.2|87450.5|87400.5|87442.7|87392.7|30
1617252430000|2021-04-01 04:47:10|87444.9|87394.9|87447.4|87397.4|87448.3|87398.3|87443|87393|14
1617252440000|2021-04-01 04:47:20|87447.3|87397.3|87447.4|87397.4|87447.6|87397.6|87444.8|87394.8|12
1617252450000|2021-04-01 04:47:30|87447|87397|87448.5|87398.5|87449|87399|87445.4|87395.4|13
1617252460000|2021-04-01 04:47:40|87448.1|87398.1|87450.2|87400.2|87450.8|87400.8|87447.3|87397.3|21
1617252470000|2021-04-01 04:47:50|87450|87400|87449.5|87399.5|87451.8|87401.8|87448.1|87398.1|18
1617252480000|2021-04-01 04:48:00|87448.8|87398.8|87446.5|87396.5|87448.8|87398.8|87443.9|87393.9|11
1617252490000|2021-04-01 04:48:10|87446.4|87396.4|87446.4|87396.4|87448.3|87398.3|87445.1|87395.1|20
1617252500000|2021-04-01 04:48:20|87446.9|87396.9|87450.9|87400.9|87450.9|87400.9|87445.7|87395.7|19
1617252510000|2021-04-01 04:48:30|87450.8|87400.8|87459.1|87409.1|87460|87410|87450|87400|29
1617252520000|2021-04-01 04:48:40|87458.9|87408.9|87468.7|87418.7|87468.7|87418.7|87457.4|87407.4|76
1617252530000|2021-04-01 04:48:50|87470.2|87420.2|87471|87421|87480.2|87430.2|87467.2|87417.2|61
1617252540000|2021-04-01 04:49:00|87470.3|87420.3|87464.9|87414.9|87470.3|87420.3|87461.9|87411.9|60
1617252550000|2021-04-01 04:49:10|87464.1|87414.1|87469|87419|87469.3|87419.3|87463.9|87413.9|50
1617252560000|2021-04-01 04:49:20|87468.3|87418.3|87468.7|87418.7|87469.5|87419.5|87464.9|87414.9|34
1617252570000|2021-04-01 04:49:30|87467.7|87417.7|87468.8|87418.8|87469.6|87419.6|87462.4|87412.4|40
1617252580000|2021-04-01 04:49:40|87469|87419|87468.1|87418.1|87471.4|87421.4|87468.1|87418.1|39
1617252590000|2021-04-01 04:49:50|87468|87418|87466.6|87416.6|87468.8|87418.8|87459.3|87409.3|34
1617252600000|2021-04-01 04:50:00|87467.3|87417.3|87468.1|87418.1|87469.2|87419.2|87461.7|87411.7|51
1617252610000|2021-04-01 04:50:10|87468.2|87418.2|87471.8|87421.8|87472.7|87422.7|87465.7|87415.7|33
1617252620000|2021-04-01 04:50:20|87472.4|87422.4|87484.1|87434.1|87484.7|87434.7|87472.4|87422.4|50
1617252630000|2021-04-01 04:50:30|87485|87435|87487.7|87437.7|87492|87442|87480.1|87430.1|68
1617252640000|2021-04-01 04:50:40|87487.9|87437.9|87493.8|87443.8|87496.5|87446.5|87487.9|87437.9|68
1617252650000|2021-04-01 04:50:50|87492.1|87442.1|87491.6|87441.6|87494.9|87444.9|87491.3|87441.3|44
1617252660000|2021-04-01 04:51:00|87491.3|87441.3|87485.5|87435.5|87491.7|87441.7|87484.2|87434.2|40
1617252670000|2021-04-01 04:51:10|87485.3|87435.3|87487.2|87437.2|87489.2|87439.2|87485.3|87435.3|14
1617252680000|2021-04-01 04:51:20|87487.3|87437.3|87486.1|87436.1|87488.5|87438.5|87485.3|87435.3|31
1617252690000|2021-04-01 04:51:30|87490.5|87440.5|87486.7|87436.7|87492.4|87442.4|87483.1|87433.1|47
1617252700000|2021-04-01 04:51:40|87486.3|87436.3|87485.2|87435.2|87491.8|87441.8|87484.8|87434.8|45
1617252710000|2021-04-01 04:51:50|87484.9|87434.9|87484.2|87434.2|87486|87436|87484.1|87434.1|22
1617252720000|2021-04-01 04:52:00|87484.1|87434.1|87482.3|87432.3|87487.2|87437.2|87481.8|87431.8|27
1617252730000|2021-04-01 04:52:10|87482.2|87432.2|87472|87422|87485.2|87441.7|87463.7|87421.5|53
1617252740000|2021-04-01 04:52:20|87472.3|87422.3|87472.4|87422.4|87476.3|87426.3|87470.1|87420.1|46
1617252750000|2021-04-01 04:52:30|87472.6|87422.6|87475.4|87425.4|87477.8|87427.8|87467.9|87417.9|41
1617252760000|2021-04-01 04:52:40|87475.1|87425.1|87478.9|87428.9|87481.1|87431.1|87472.1|87422.1|43
1617252770000|2021-04-01 04:52:50|87479|87429|87476.6|87426.6|87479.4|87429.4|87476.6|87426.6|38
1617252780000|2021-04-01 04:53:00|87476.8|87426.8|87475.9|87425.9|87477.3|87427.3|87475.9|87425.9|26
1617252790000|2021-04-01 04:53:10|87475.7|87425.7|87479.2|87429.2|87479.2|87429.2|87470.2|87420.2|34
1617252800000|2021-04-01 04:53:20|87478.3|87428.3|87474.4|87424.4|87478.3|87428.3|87474|87424|31
1617252810000|2021-04-01 04:53:30|87474.8|87424.8|87478.4|87428.4|87478.4|87428.4|87472.6|87422.6|30
1617252820000|2021-04-01 04:53:40|87477.5|87427.5|87477.1|87427.1|87479.9|87429.9|87474.8|87424.8|38
1617252830000|2021-04-01 04:53:50|87480.1|87430.1|87477|87427|87480.4|87430.4|87476.9|87426.9|33
1617252840000|2021-04-01 04:54:00|87476.9|87426.9|87479.2|87429.2|87480.9|87430.9|87473.6|87423.6|50
1617252850000|2021-04-01 04:54:10|87479.7|87429.7|87478.9|87428.9|87482.7|87432.7|87476.8|87426.8|20
1617252860000|2021-04-01 04:54:20|87478.4|87428.4|87484.1|87434.1|87484.1|87434.1|87477.7|87427.7|10
1617252870000|2021-04-01 04:54:30|87484.7|87434.7|87481.5|87431.5|87484.7|87434.7|87480.4|87430.4|11
1617252880000|2021-04-01 04:54:40|87480.2|87430.2|87483.9|87433.9|87486.2|87436.2|87476.3|87426.3|37
1617252890000|2021-04-01 04:54:50|87484.1|87434.1|87488.2|87438.2|87491.5|87441.5|87482.9|87432.9|33
1617252900000|2021-04-01 04:55:00|87488.3|87438.3|87492.1|87442.1|87493.3|87443.3|87486.9|87436.9|43
1617252910000|2021-04-01 04:55:10|87492.3|87442.3|87490.7|87440.7|87492.6|87442.6|87490.6|87440.6|30
1617252920000|2021-04-01 04:55:20|87490.6|87440.6|87490.2|87440.2|87491.2|87441.2|87488|87438|28
1617252930000|2021-04-01 04:55:30|87490.4|87440.4|87491.1|87441.1|87491.1|87441.1|87485.6|87435.6|34
1617252940000|2021-04-01 04:55:40|87490.7|87440.7|87487|87437|87490.8|87440.8|87485.3|87435.3|30
1617252950000|2021-04-01 04:55:50|87487.3|87437.3|87490.3|87440.3|87490.3|87440.3|87485.1|87435.1|28
1617252960000|2021-04-01 04:56:00|87490.1|87440.1|87490.9|87440.9|87493.1|87443.1|87488.3|87438.3|23
1617252970000|2021-04-01 04:56:10|87491|87441|87483.1|87433.1|87491.1|87441.1|87483.1|87433.1|26
1617252980000|2021-04-01 04:56:20|87482.8|87432.8|87484.5|87434.5|87485.4|87435.4|87482.8|87432.8|21
1617252990000|2021-04-01 04:56:30|87484.2|87434.2|87487.7|87437.7|87489.4|87439.4|87484.2|87434.2|32
1617253000000|2021-04-01 04:56:40|87487.6|87437.6|87489|87439|87490.8|87440.8|87487.4|87437.4|30
1617253010000|2021-04-01 04:56:50|87494.2|87444.2|87492.5|87442.5|87495.4|87445.4|87489.9|87439.9|49
1617253020000|2021-04-01 04:57:00|87492.8|87442.8|87490.2|87440.2|87494.7|87444.7|87490.2|87440.2|36
1617253030000|2021-04-01 04:57:10|87490.5|87440.5|87497.3|87447.3|87500.2|87450.2|87490.5|87440.5|43
1617253040000|2021-04-01 04:57:20|87496.3|87446.3|87494.9|87444.9|87497.3|87447.3|87493.8|87443.8|35
1617253050000|2021-04-01 04:57:30|87495.2|87445.2|87488.6|87438.6|87500.6|87450.6|87488.3|87438.3|43
1617253060000|2021-04-01 04:57:40|87487.8|87437.8|87485.8|87435.8|87490.9|87440.9|87485|87435|44
1617253070000|2021-04-01 04:57:50|87485.1|87435.1|87483.5|87433.5|87485.2|87435.2|87482.9|87432.9|30
1617253080000|2021-04-01 04:58:00|87483.7|87433.7|87489|87439|87490.8|87440.8|87483.3|87433.3|40
1617253090000|2021-04-01 04:58:10|87488.6|87438.6|87488.3|87438.3|87490.4|87440.4|87487.5|87437.5|32
1617253100000|2021-04-01 04:58:20|87489.1|87439.1|87489.9|87439.9|87491.8|87441.8|87484.3|87434.3|44
1617253110000|2021-04-01 04:58:30|87488.8|87438.8|87487|87437|87489.3|87439.3|87486.5|87436.5|35
1617253120000|2021-04-01 04:58:40|87487.4|87437.4|87486.8|87436.8|87488.8|87438.8|87485.3|87435.3|36
1617253130000|2021-04-01 04:58:50|87486.9|87436.9|87495.4|87445.4|87510|87447.1|87486.9|87425.5|49
1617253140000|2021-04-01 04:59:00|87495.2|87445.2|87497.6|87447.6|87503.5|87453.5|87493.6|87443.6|52
1617253150000|2021-04-01 04:59:10|87498.1|87448.1|87499.5|87449.5|87501.9|87451.9|87497.7|87447.7|34
1617253160000|2021-04-01 04:59:20|87498.6|87448.6|87499.1|87449.1|87500.6|87450.6|87497|87447|36
1617253170000|2021-04-01 04:59:30|87497|87447|87490.4|87440.4|87501.3|87451.3|87489.9|87439.9|72
1617253180000|2021-04-01 04:59:40|87491.1|87441.1|87494.4|87444.4|87494.8|87444.8|87486.4|87436.4|66
1617253190000|2021-04-01 04:59:50|87489.9|87439.9|87489.4|87439.4|87496.9|87446.9|87487.6|87437.6|76
1617253200000|2021-04-01 05:00:00|87490.9|87440.9|87540.9|87490.9|87551.9|87493.2|87490.9|87440.9|80
1617253210000|2021-04-01 05:00:10|87541.2|87491.2|87536.6|87486.6|87541.2|87491.2|87533.7|87483.7|74
1617253220000|2021-04-01 05:00:20|87538.5|87488.5|87535.4|87485.4|87538.5|87488.5|87531.4|87481.4|73
1617253230000|2021-04-01 05:00:30|87534.3|87484.3|87528.9|87478.9|87537.5|87487.5|87524.5|87474.5|77
1617253240000|2021-04-01 05:00:40|87532.5|87482.5|87539.8|87489.8|87546.4|87496.4|87529.1|87479.1|75
1617253250000|2021-04-01 05:00:50|87536.7|87486.7|87538.7|87488.7|87541.7|87491.7|87536.1|87486.1|69
1617253260000|2021-04-01 05:01:00|87537.7|87487.7|87534.2|87484.2|87550.7|87491|87531.1|87467.5|76
1617253270000|2021-04-01 05:01:10|87531.6|87481.6|87531.1|87481.1|87533.4|87483.4|87527.1|87477.1|74
1617253280000|2021-04-01 05:01:20|87531.9|87481.9|87571.3|87521.3|87577.4|87527.4|87526.5|87476.5|78
1617253290000|2021-04-01 05:01:30|87570.7|87520.7|87575.6|87525.6|87577.1|87527.1|87569.4|87519.4|64
1617253300000|2021-04-01 05:01:40|87575.4|87525.4|87575.8|87525.8|87575.9|87525.9|87572.9|87522.9|32
1617253310000|2021-04-01 05:01:50|87574.9|87524.9|87574.6|87524.6|87578.5|87528.5|87573.7|87523.7|36
1617253320000|2021-04-01 05:02:00|87575.5|87525.5|87575.1|87525.1|87577.5|87527.5|87573.9|87523.9|29
1617253330000|2021-04-01 05:02:10|87576.4|87526.4|87576.9|87526.9|87581.4|87531.4|87574.3|87524.3|39
1617253340000|2021-04-01 05:02:20|87576.8|87526.8|87581.4|87531.4|87582.7|87532.7|87576.8|87526.8|33
1617253350000|2021-04-01 05:02:30|87579.9|87529.9|87593.9|87543.9|87599.2|87549.2|87579.9|87529.9|76
1617253360000|2021-04-01 05:02:40|87599.3|87549.3|87613.1|87563.1|87618.1|87568.1|87588.8|87538.8|79
1617253370000|2021-04-01 05:02:50|87613|87563|87621.4|87571.4|87622.9|87572.9|87613|87563|52
1617253380000|2021-04-01 05:03:00|87625.9|87575.9|87619.1|87569.1|87625.9|87575.9|87618.5|87568.5|35
1617253390000|2021-04-01 05:03:10|87619.9|87569.9|87618.4|87568.4|87620|87570|87617.4|87567.4|31
1617253400000|2021-04-01 05:03:20|87618.2|87568.2|87617.5|87567.5|87619.1|87569.1|87617|87567|37
1617253410000|2021-04-01 05:03:30|87617.2|87567.2|87616.9|87566.9|87617.9|87567.9|87616.9|87566.9|25
1617253420000|2021-04-01 05:03:40|87617.1|87567.1|87613.3|87563.3|87617.8|87567.8|87612.7|87562.7|39
1617253430000|2021-04-01 05:03:50|87613.5|87563.5|87612.1|87562.1|87613.7|87563.7|87612|87562|35
1617253440000|2021-04-01 05:04:00|87612|87562|87612.1|87562.1|87615.6|87565.6|87610.7|87560.7|33
1617253450000|2021-04-01 05:04:10|87612.2|87562.2|87613.2|87563.2|87615.1|87565.1|87612.2|87562.2|31
1617253460000|2021-04-01 05:04:20|87613.6|87563.6|87615.7|87565.7|87618.3|87568.3|87612.5|87562.5|36
1617253470000|2021-04-01 05:04:30|87615.5|87565.5|87613.4|87563.4|87615.7|87565.7|87613.3|87563.3|26
1617253480000|2021-04-01 05:04:40|87613.5|87563.5|87613.2|87563.2|87613.8|87563.8|87611.5|87561.5|27
1617253490000|2021-04-01 05:04:50|87613.1|87563.1|87614.3|87564.3|87616.1|87566.1|87608.2|87558.2|35
1617253500000|2021-04-01 05:05:00|87614.7|87564.7|87608.2|87558.2|87614.7|87564.7|87608.2|87558.2|29
1617253510000|2021-04-01 05:05:10|87608.4|87558.4|87608|87558|87609.1|87559.1|87607.6|87557.6|15
1617253520000|2021-04-01 05:05:20|87607.8|87557.8|87607.4|87557.4|87617.3|87564.2|87595.8|87545.8|36
1617253530000|2021-04-01 05:05:30|87604.4|87554.4|87606.7|87556.7|87607.1|87557.1|87602.5|87552.5|30
1617253540000|2021-04-01 05:05:40|87606.8|87556.8|87610.5|87560.5|87610.9|87560.9|87606.7|87556.7|34
1617253550000|2021-04-01 05:05:50|87610.3|87560.3|87610.4|87560.4|87610.8|87560.8|87609.3|87559.3|25
1617253560000|2021-04-01 05:06:00|87610|87560|87610.8|87560.8|87610.9|87560.9|87609.6|87559.6|13
1617253570000|2021-04-01 05:06:10|87610.6|87560.6|87610.5|87560.5|87611.1|87561.1|87610.5|87560.5|11
1617253580000|2021-04-01 05:06:20|87610.1|87560.1|87610.5|87560.5|87611.3|87561.3|87609.3|87559.3|22
1617253590000|2021-04-01 05:06:30|87610.6|87560.6|87612.3|87562.3|87612.3|87562.3|87609.9|87559.9|20
1617253600000|2021-04-01 05:06:40|87611.8|87561.8|87611.7|87561.7|87613.7|87563.7|87611.2|87561.2|33
1617253610000|2021-04-01 05:06:50|87612.8|87562.8|87612.8|87562.8|87613.3|87563.3|87610.1|87560.1|36
1617253620000|2021-04-01 05:07:00|87612.6|87562.6|87612.8|87562.8|87613.1|87563.1|87612.3|87562.3|23
1617253630000|2021-04-01 05:07:10|87612.2|87562.2|87613.5|87563.5|87618.5|87568.5|87609.4|87559.4|49
1617253640000|2021-04-01 05:07:20|87613.3|87563.3|87614.9|87564.9|87614.9|87564.9|87612.6|87562.6|26
1617253650000|2021-04-01 05:07:30|87615.3|87565.3|87612.9|87562.9|87615.3|87565.3|87612.9|87562.9|36
1617253660000|2021-04-01 05:07:40|87613.5|87563.5|87612.6|87562.6|87614.1|87564.1|87612.5|87562.5|17
1617253670000|2021-04-01 05:07:50|87612.5|87562.5|87609.1|87559.1|87615|87565|87605.3|87555.3|35
1617253680000|2021-04-01 05:08:00|87609.5|87559.5|87608.7|87558.7|87609.7|87559.7|87608.1|87558.1|22
1617253690000|2021-04-01 05:08:10|87608.4|87558.4|87608.9|87558.9|87609.3|87559.3|87606.1|87556.1|27
1617253700000|2021-04-01 05:08:20|87609|87559|87606.9|87556.9|87609.1|87559.1|87606.4|87556.4|37
1617253710000|2021-04-01 05:08:30|87607.7|87557.7|87606|87556|87607.8|87557.8|87605.9|87555.9|28
1617253720000|2021-04-01 05:08:40|87606.1|87556.1|87604.5|87554.5|87606.3|87556.3|87601.6|87551.6|36
1617253730000|2021-04-01 05:08:50|87603.7|87553.7|87602.5|87552.5|87605.2|87555.2|87601.6|87551.6|24
1617253740000|2021-04-01 05:09:00|87602.4|87552.4|87601.1|87551.1|87602.4|87552.4|87600.9|87550.9|22
1617253750000|2021-04-01 05:09:10|87600.8|87550.8|87603.1|87553.1|87603.3|87553.3|87600.8|87550.8|31
1617253760000|2021-04-01 05:09:20|87603.5|87553.5|87600.7|87550.7|87603.5|87553.5|87600.7|87550.7|25
1617253770000|2021-04-01 05:09:30|87600.9|87550.9|87602|87552|87604.3|87554.3|87600.7|87550.7|23
1617253780000|2021-04-01 05:09:40|87602.3|87552.3|87599.9|87549.9|87602.3|87552.3|87599.4|87549.4|35
1617253790000|2021-04-01 05:09:50|87599.8|87549.8|87594.6|87544.6|87599.8|87549.8|87594.2|87544.2|51
1617253800000|2021-04-01 05:10:00|87594.5|87544.5|87592.7|87542.7|87595.7|87545.7|87592.7|87542.7|24
1617253810000|2021-04-01 05:10:10|87592.9|87542.9|87595.3|87545.3|87595.4|87545.4|87592.2|87542.2|21
1617253820000|2021-04-01 05:10:20|87595.1|87545.1|87594.4|87544.4|87595.1|87545.1|87594|87544|21
1617253830000|2021-04-01 05:10:30|87594.2|87544.2|87594.5|87544.5|87594.5|87544.5|87590.7|87540.7|36
1617253840000|2021-04-01 05:10:40|87594.3|87544.3|87594|87544|87594.3|87544.3|87591.8|87541.8|31
1617253850000|2021-04-01 05:10:50|87593.7|87543.7|87594.4|87544.4|87594.4|87544.4|87593.5|87543.5|24
1617253860000|2021-04-01 05:11:00|87594.2|87544.2|87594|87544|87594.3|87544.3|87593.3|87543.3|18
1617253870000|2021-04-01 05:11:10|87594.2|87544.2|87593.5|87543.5|87594.5|87544.5|87593.5|87543.5|12
1617253880000|2021-04-01 05:11:20|87593.3|87543.3|87593.7|87543.7|87594.3|87544.3|87593.3|87543.3|10
1617253890000|2021-04-01 05:11:30|87593.5|87543.5|87591.8|87541.8|87594.4|87544.4|87591.7|87541.7|26
1617253900000|2021-04-01 05:11:40|87591.9|87541.9|87592.5|87542.5|87595.3|87545.3|87589.9|87539.9|47
1617253910000|2021-04-01 05:11:50|87592.3|87542.3|87563.1|87513.1|87592.6|87542.6|87548|87473.9|57
1617253920000|2021-04-01 05:12:00|87575|87501.2|87580.7|87530.7|87588.5|87532.5|87562.6|87501.2|64
1617253930000|2021-04-01 05:12:10|87581.2|87531.2|87583.2|87533.2|87590.3|87533.5|87577.2|87520.3|36
1617253940000|2021-04-01 05:12:20|87583.6|87533.6|87586.6|87536.6|87599.7|87539.5|87583|87525|28
1617253950000|2021-04-01 05:12:30|87585.1|87535.1|87592.2|87542.2|87603.6|87542.7|87584.5|87529.4|36
1617253960000|2021-04-01 05:12:40|87592|87542|87595.3|87545.3|87595.9|87545.9|87591.8|87541.8|19
1617253970000|2021-04-01 05:12:50|87595|87545|87598.3|87548.3|87599|87549|87595|87545|34
1617253980000|2021-04-01 05:13:00|87598.8|87548.8|87599.6|87549.6|87599.8|87549.8|87598.3|87548.3|27
1617253990000|2021-04-01 05:13:10|87599.7|87549.7|87606.3|87556.3|87612.5|87556.4|87599.1|87542|40
1617254000000|2021-04-01 05:13:20|87606.1|87556.1|87612.8|87562.8|87614.9|87564.9|87606.1|87556.1|43
1617254010000|2021-04-01 05:13:30|87613.5|87563.5|87614.7|87564.7|87615.1|87565.1|87612.4|87562.4|47
1617254020000|2021-04-01 05:13:40|87614.2|87564.2|87614.9|87564.9|87615.1|87565.1|87613.8|87563.8|26
1617254030000|2021-04-01 05:13:50|87614.7|87564.7|87615.3|87565.3|87615.9|87565.9|87614.4|87564.4|10
1617254040000|2021-04-01 05:14:00|87615.4|87565.4|87616.6|87566.6|87616.6|87566.6|87614.8|87564.8|13
1617254050000|2021-04-01 05:14:10|87616.1|87566.1|87614.7|87564.7|87616.1|87566.1|87612.3|87562.3|22
1617254060000|2021-04-01 05:14:20|87614.1|87564.1|87611.4|87561.4|87614.1|87564.1|87608.4|87558.4|14
1617254070000|2021-04-01 05:14:30|87611.1|87561.1|87610.2|87560.2|87611.1|87561.1|87610|87560|12
1617254080000|2021-04-01 05:14:40|87610.1|87560.1|87609|87559|87610.1|87560.1|87606.2|87556.2|19
1617254090000|2021-04-01 05:14:50|87608.7|87558.7|87608.5|87558.5|87609|87559|87608|87558|22
1617254100000|2021-04-01 05:15:00|87608.4|87558.4|87608.6|87558.6|87608.9|87558.9|87605.5|87555.5|26
1617254110000|2021-04-01 05:15:10|87609.2|87559.2|87610.6|87560.6|87611.1|87561.1|87609|87559|21
1617254120000|2021-04-01 05:15:20|87609.8|87559.8|87608.7|87558.7|87610.8|87560.8|87605.3|87555.3|25
1617254130000|2021-04-01 05:15:30|87609|87559|87609.9|87559.9|87611.1|87561.1|87608.6|87558.6|23
1617254140000|2021-04-01 05:15:40|87609.7|87559.7|87609.1|87559.1|87609.9|87559.9|87607.7|87557.7|20
1617254150000|2021-04-01 05:15:50|87609.3|87559.3|87608.8|87558.8|87609.5|87559.5|87608.4|87558.4|13
1617254160000|2021-04-01 05:16:00|87609.1|87559.1|87609.5|87559.5|87609.9|87559.9|87608.1|87558.1|22
1617254170000|2021-04-01 05:16:10|87610.3|87560.3|87612|87562|87612|87562|87607.4|87557.4|19
1617254180000|2021-04-01 05:16:20|87611.6|87561.6|87611.4|87561.4|87612.3|87562.3|87607.2|87557.2|25
1617254190000|2021-04-01 05:16:30|87611.1|87561.1|87600.9|87550.9|87611.4|87561.4|87600.9|87550.9|39
1617254200000|2021-04-01 05:16:40|87600.1|87550.1|87598.1|87548.1|87602.2|87552.2|87594|87544|32
1617254210000|2021-04-01 05:16:50|87597|87547|87599.4|87549.4|87599.9|87549.9|87593|87543|14
1617254220000|2021-04-01 05:17:00|87599.3|87549.3|87599.3|87549.3|87599.7|87549.7|87599.3|87549.3|11
1617254230000|2021-04-01 05:17:10|87599.2|87549.2|87598.9|87548.9|87600.4|87550.4|87598.8|87548.8|25
1617254240000|2021-04-01 05:17:20|87599|87549|87599.6|87549.6|87599.8|87549.8|87596.8|87546.8|22
1617254250000|2021-04-01 05:17:30|87599.8|87549.8|87599.1|87549.1|87600.1|87550.1|87598.4|87548.4|19
1617254260000|2021-04-01 05:17:40|87598.9|87548.9|87600.3|87550.3|87600.7|87550.7|87598.6|87548.6|13
1617254270000|2021-04-01 05:17:50|87600.1|87550.1|87603.3|87553.3|87603.3|87553.3|87600.1|87550.1|13
1617254280000|2021-04-01 05:18:00|87602.6|87552.6|87601.9|87551.9|87603.2|87553.2|87600.5|87550.5|22
1617254290000|2021-04-01 05:18:10|87600.8|87550.8|87600.9|87550.9|87601.8|87551.8|87600.1|87550.1|12
1617254300000|2021-04-01 05:18:20|87600.1|87550.1|87601.8|87551.8|87602.5|87552.5|87599.5|87549.5|20
1617254310000|2021-04-01 05:18:30|87601.5|87551.5|87601.8|87551.8|87601.8|87551.8|87598.7|87548.7|29
1617254320000|2021-04-01 05:18:40|87601.9|87551.9|87602.8|87552.8|87603.2|87553.2|87601.7|87551.7|21
1617254330000|2021-04-01 05:18:50|87603.3|87553.3|87604.4|87554.4|87604.4|87554.4|87603.1|87553.1|8
1617254340000|2021-04-01 05:19:00|87604.6|87554.6|87604.3|87554.3|87604.9|87554.9|87602.2|87552.2|15
1617254350000|2021-04-01 05:19:10|87605.8|87555.8|87604|87554|87605.8|87555.8|87602.9|87552.9|17
1617254360000|2021-04-01 05:19:20|87604.4|87554.4|87603.4|87553.4|87605.4|87555.4|87602.5|87552.5|18
1617254370000|2021-04-01 05:19:30|87603.3|87553.3|87603.2|87553.2|87603.7|87553.7|87602.9|87552.9|12
1617254380000|2021-04-01 05:19:40|87603.6|87553.6|87603.8|87553.8|87603.9|87553.9|87603.2|87553.2|12
1617254390000|2021-04-01 05:19:50|87603.5|87553.5|87603.7|87553.7|87605.1|87555.1|87603.3|87553.3|7
1617254400000|2021-04-01 05:20:00|87603.6|87553.6|87584.3|87534.3|87604.3|87554.3|87584.3|87534.3|30
1617254410000|2021-04-01 05:20:10|87584.8|87534.8|87580|87530|87585.7|87535.7|87579.8|87529.8|49
1617254420000|2021-04-01 05:20:20|87580.4|87530.4|87574.9|87524.9|87581.3|87531.3|87570.6|87520.6|45
1617254430000|2021-04-01 05:20:30|87575.8|87525.8|87559.4|87509.4|87590.9|87526.3|87558.9|87498.1|55
1617254440000|2021-04-01 05:20:40|87558.9|87508.9|87556.1|87506.1|87558.9|87508.9|87554.4|87504.4|25
1617254450000|2021-04-01 05:20:50|87555.9|87505.9|87556|87506|87556.5|87506.5|87555.8|87505.8|12
1617254460000|2021-04-01 05:21:00|87556.1|87506.1|87549.3|87499.3|87556.1|87506.1|87546.3|87496.3|50
1617254470000|2021-04-01 05:21:10|87549.2|87499.2|87550.5|87500.5|87550.7|87500.7|87548.9|87498.9|28
1617254480000|2021-04-01 05:21:20|87550.4|87500.4|87548.7|87498.7|87550.7|87500.7|87548.7|87498.7|15
1617254490000|2021-04-01 05:21:30|87549.6|87499.6|87551.2|87501.2|87553.4|87503.4|87549.3|87499.3|42
1617254500000|2021-04-01 05:21:40|87551.3|87501.3|87550.3|87500.3|87551.5|87501.5|87550.3|87500.3|17
1617254510000|2021-04-01 05:21:50|87550.4|87500.4|87545.3|87495.3|87550.4|87500.4|87545.2|87495.2|35
1617254520000|2021-04-01 05:22:00|87545.7|87495.7|87543.2|87493.2|87547.9|87497.9|87542.7|87492.7|48
1617254530000|2021-04-01 05:22:10|87543|87493|87543.1|87493.1|87543.3|87493.3|87542.4|87492.4|16
1617254540000|2021-04-01 05:22:20|87543|87493|87542.4|87492.4|87543.8|87493.8|87542.3|87492.3|24
1617254550000|2021-04-01 05:22:30|87543.7|87493.7|87541.4|87491.4|87545.6|87495.6|87540.8|87490.8|24
1617254560000|2021-04-01 05:22:40|87540|87490|87538.3|87488.3|87545.8|87495.8|87535.8|87485.8|51
1617254570000|2021-04-01 05:22:50|87540.5|87490.5|87540|87490|87540.9|87490.9|87537.5|87487.5|38
1617254580000|2021-04-01 05:23:00|87539.9|87489.9|87539.7|87489.7|87540.3|87490.3|87538.2|87488.2|39
1617254590000|2021-04-01 05:23:10|87540|87490|87539.6|87489.6|87540.3|87490.3|87538.5|87488.5|31
1617254600000|2021-04-01 05:23:20|87538.9|87488.9|87541.8|87491.8|87543.7|87493.7|87538.9|87488.9|25
1617254610000|2021-04-01 05:23:30|87541.5|87491.5|87538|87488|87541.7|87491.7|87538|87488|20
1617254620000|2021-04-01 05:23:40|87537.8|87487.8|87536.9|87486.9|87538.3|87488.3|87536|87486|23
1617254630000|2021-04-01 05:23:50|87537.4|87487.4|87537.5|87487.5|87538.3|87488.3|87536.7|87486.7|14
1617254640000|2021-04-01 05:24:00|87537.7|87487.7|87536.4|87486.4|87538.6|87488.6|87536.4|87486.4|27
1617254650000|2021-04-01 05:24:10|87537.3|87487.3|87537.9|87487.9|87537.9|87487.9|87536.2|87486.2|18
1617254660000|2021-04-01 05:24:20|87537.6|87487.6|87538.2|87488.2|87538.7|87488.7|87537.2|87487.2|25
1617254670000|2021-04-01 05:24:30|87538.3|87488.3|87534.6|87484.6|87538.7|87488.7|87532.8|87482.8|41
1617254680000|2021-04-01 05:24:40|87535|87485|87536.2|87486.2|87538.7|87488.7|87533.5|87483.5|63
1617254690000|2021-04-01 05:24:50|87534.9|87484.9|87538|87488|87538.5|87488.5|87534.8|87484.8|35
1617254700000|2021-04-01 05:25:00|87538.1|87488.1|87538.4|87488.4|87538.6|87488.6|87536.4|87486.4|22
1617254710000|2021-04-01 05:25:10|87538.7|87488.7|87538|87488|87538.7|87488.7|87537.3|87487.3|25
1617254720000|2021-04-01 05:25:20|87538.3|87488.3|87542|87492|87543.7|87493.7|87536.6|87486.6|22
1617254730000|2021-04-01 05:25:30|87543.2|87493.2|87542.3|87492.3|87544|87494|87541.6|87491.6|44
1617254740000|2021-04-01 05:25:40|87543.4|87493.4|87541.8|87491.8|87543.4|87493.4|87540.2|87490.2|50
1617254750000|2021-04-01 05:25:50|87542.8|87492.8|87542.8|87492.8|87546.1|87496.1|87539.1|87489.1|58
1617254760000|2021-04-01 05:26:00|87542.3|87492.3|87545.6|87495.6|87549.9|87499.9|87541|87491|57
1617254770000|2021-04-01 05:26:10|87545.5|87495.5|87543.6|87493.6|87546|87496|87542.2|87492.2|45
1617254780000|2021-04-01 05:26:20|87543.8|87493.8|87546.4|87496.4|87547.1|87497.1|87543.8|87493.8|21
1617254790000|2021-04-01 05:26:30|87546.3|87496.3|87544.3|87494.3|87546.3|87496.3|87543.3|87493.3|21
1617254800000|2021-04-01 05:26:40|87544.2|87494.2|87539.2|87489.2|87544.6|87494.6|87539.2|87489.2|37
1617254810000|2021-04-01 05:26:50|87539|87489|87539.1|87489.1|87539.7|87489.7|87537.6|87487.6|18
1617254820000|2021-04-01 05:27:00|87539.5|87489.5|87544.5|87494.5|87546.8|87496.8|87538.6|87488.6|48
1617254830000|2021-04-01 05:27:10|87545.8|87495.8|87546.5|87496.5|87547.5|87497.5|87540.8|87490.8|62
1617254840000|2021-04-01 05:27:20|87543|87493|87539.7|87489.7|87546.4|87496.4|87539.6|87489.6|29
1617254850000|2021-04-01 05:27:30|87544|87494|87542.2|87492.2|87544.1|87494.1|87540.8|87490.8|48
1617254860000|2021-04-01 05:27:40|87542.1|87492.1|87540.8|87490.8|87542.1|87492.1|87539.9|87489.9|33
1617254870000|2021-04-01 05:27:50|87540.7|87490.7|87538.7|87488.7|87541.4|87491.4|87537.9|87487.9|36
1617254880000|2021-04-01 05:28:00|87538.8|87488.8|87534.6|87484.6|87539.1|87489.1|87534|87484|39
1617254890000|2021-04-01 05:28:10|87534.5|87484.5|87532.4|87482.4|87535.6|87485.6|87530.9|87480.9|28
1617254900000|2021-04-01 05:28:20|87532.7|87482.7|87525.7|87475.7|87532.7|87482.7|87524.8|87474.8|52
1617254910000|2021-04-01 05:28:30|87525.6|87475.6|87527.5|87477.5|87529.1|87479.1|87522.6|87472.6|54
1617254920000|2021-04-01 05:28:40|87525.3|87475.3|87525.2|87475.2|87527.7|87477.7|87524.5|87474.5|26
1617254930000|2021-04-01 05:28:50|87525.1|87475.1|87524.5|87474.5|87525.8|87475.8|87523.5|87473.5|29
1617254940000|2021-04-01 05:29:00|87525|87475|87525.7|87475.7|87528.5|87478.5|87521.9|87471.9|52
1617254950000|2021-04-01 05:29:10|87526.8|87476.8|87525.9|87475.9|87528|87478|87523.9|87473.9|39
1617254960000|2021-04-01 05:29:20|87525.6|87475.6|87527|87477|87528.4|87478.4|87522.9|87472.9|35
1617254970000|2021-04-01 05:29:30|87526.9|87476.9|87527.2|87477.2|87529.1|87479.1|87525.5|87475.5|34
1617254980000|2021-04-01 05:29:40|87527.3|87477.3|87524.5|87474.5|87528.2|87478.2|87524.3|87474.3|28
1617254990000|2021-04-01 05:29:50|87524.1|87474.1|87526.8|87476.8|87528.5|87478.5|87522.2|87472.2|43
1617255000000|2021-04-01 05:30:00|87526.7|87476.7|87531.2|87481.2|87531.7|87481.7|87523.6|87473.6|49
1617255010000|2021-04-01 05:30:10|87531.4|87481.4|87530|87480|87532.6|87482.6|87529.1|87479.1|38
1617255020000|2021-04-01 05:30:20|87531.6|87481.6|87534.2|87484.2|87534.2|87484.2|87527.7|87477.7|31
1617255030000|2021-04-01 05:30:30|87533.4|87483.4|87534.9|87484.9|87534.9|87484.9|87531.8|87481.8|31
1617255040000|2021-04-01 05:30:40|87535.3|87485.3|87532.4|87482.4|87536.4|87486.4|87531.9|87481.9|40
1617255050000|2021-04-01 05:30:50|87531.6|87481.6|87531.1|87481.1|87532.2|87482.2|87529.8|87479.8|33
1617255060000|2021-04-01 05:31:00|87531.3|87481.3|87533.1|87483.1|87533.4|87483.4|87530.9|87480.9|27
1617255070000|2021-04-01 05:31:10|87533.2|87483.2|87534.1|87484.1|87534.8|87484.8|87531.9|87481.9|29
1617255080000|2021-04-01 05:31:20|87533.5|87483.5|87532.7|87482.7|87533.9|87483.9|87532|87482|26
1617255090000|2021-04-01 05:31:30|87532.5|87482.5|87532.6|87482.6|87534|87484|87532.5|87482.5|26
1617255100000|2021-04-01 05:31:40|87532.8|87482.8|87531.1|87481.1|87532.8|87482.8|87529.9|87479.9|29
1617255110000|2021-04-01 05:31:50|87531.2|87481.2|87530.4|87480.4|87531.9|87481.9|87529.8|87479.8|17
1617255120000|2021-04-01 05:32:00|87530.6|87480.6|87529.4|87479.4|87530.7|87480.7|87529|87479|20
1617255130000|2021-04-01 05:32:10|87529.5|87479.5|87525.9|87475.9|87529.5|87479.5|87525.5|87475.5|37
1617255140000|2021-04-01 05:32:20|87525.7|87475.7|87525.6|87475.6|87525.8|87475.8|87525.5|87475.5|8
1617255150000|2021-04-01 05:32:30|87525.7|87475.7|87523.4|87473.4|87525.7|87475.7|87523.2|87473.2|20
1617255160000|2021-04-01 05:32:40|87522.6|87472.6|87524.8|87474.8|87525.4|87475.4|87522.2|87472.2|17
1617255170000|2021-04-01 05:32:50|87524.6|87474.6|87524.6|87474.6|87525.1|87475.1|87523.1|87473.1|24
1617255180000|2021-04-01 05:33:00|87524.7|87474.7|87526.9|87476.9|87526.9|87476.9|87523.6|87473.6|31
1617255190000|2021-04-01 05:33:10|87526.5|87476.5|87525.4|87475.4|87526.5|87476.5|87525|87475|14
1617255200000|2021-04-01 05:33:20|87525.7|87475.7|87526.6|87476.6|87526.6|87476.6|87525|87475|21
1617255210000|2021-04-01 05:33:30|87526.7|87476.7|87523.2|87473.2|87527.9|87477.9|87523.2|87473.2|41
1617255220000|2021-04-01 05:33:40|87523.9|87473.9|87525.7|87475.7|87525.9|87475.9|87522.1|87472.1|24
1617255230000|2021-04-01 05:33:50|87525.5|87475.5|87524.6|87474.6|87525.6|87475.6|87524.3|87474.3|28
1617255240000|2021-04-01 05:34:00|87524.5|87474.5|87524.9|87474.9|87526.6|87476.6|87523.1|87473.1|44
1617255250000|2021-04-01 05:34:10|87524.7|87474.7|87526.6|87476.6|87529.3|87479.3|87524.5|87474.5|21
1617255260000|2021-04-01 05:34:20|87526.5|87476.5|87528.7|87478.7|87528.7|87478.7|87525.2|87475.2|33
1617255270000|2021-04-01 05:34:30|87528.8|87478.8|87524.5|87474.5|87528.9|87478.9|87524.5|87474.5|29
1617255280000|2021-04-01 05:34:40|87524.7|87474.7|87523.8|87473.8|87524.9|87474.9|87522.8|87472.8|29
1617255290000|2021-04-01 05:34:50|87523.5|87473.5|87523.7|87473.7|87524.4|87474.4|87523.5|87473.5|21
1617255300000|2021-04-01 05:35:00|87523.5|87473.5|87526.1|87476.1|87526.8|87476.8|87523.5|87473.5|30
1617255310000|2021-04-01 05:35:10|87526.2|87476.2|87529.2|87479.2|87529.7|87479.7|87525.8|87475.8|27
1617255320000|2021-04-01 05:35:20|87529.1|87479.1|87527.9|87477.9|87530.2|87480.2|87527.6|87477.6|32
1617255330000|2021-04-01 05:35:30|87528.1|87478.1|87527.8|87477.8|87528.1|87478.1|87527.4|87477.4|15
1617255340000|2021-04-01 05:35:40|87527.5|87477.5|87527|87477|87528.1|87478.1|87526.6|87476.6|19
1617255350000|2021-04-01 05:35:50|87526.9|87476.9|87517.2|87492.2|87530.5|87492.2|87516.7|87474.2|29
1617255360000|2021-04-01 05:36:00|87517.1|87492.1|87530.8|87480.8|87531|87493.6|87517.1|87480.8|25
1617255370000|2021-04-01 05:36:10|87530.9|87480.9|87533.9|87483.9|87534.6|87484.6|87530.2|87480.2|26
1617255380000|2021-04-01 05:36:20|87533.5|87483.5|87533.9|87483.9|87535.3|87485.3|87531.8|87481.8|24
1617255390000|2021-04-01 05:36:30|87534|87484|87533.6|87483.6|87534.3|87484.3|87532.1|87482.1|18
1617255400000|2021-04-01 05:36:40|87533.4|87483.4|87533.4|87483.4|87533.9|87483.9|87533|87483|10
1617255410000|2021-04-01 05:36:50|87533.2|87483.2|87532.8|87482.8|87533.7|87483.7|87532.7|87482.7|15
1617255420000|2021-04-01 05:37:00|87533|87483|87533.8|87483.8|87534.1|87484.1|87533|87483|9
1617255430000|2021-04-01 05:37:10|87533.3|87483.3|87532.7|87482.7|87533.8|87483.8|87532.6|87482.6|14
1617255440000|2021-04-01 05:37:20|87532.6|87482.6|87539.2|87489.2|87539.2|87489.2|87532.1|87482.1|23
1617255450000|2021-04-01 05:37:30|87538.4|87488.4|87538.7|87488.7|87539.4|87489.4|87538.1|87488.1|21
1617255460000|2021-04-01 05:37:40|87540.4|87490.4|87538.8|87488.8|87540.4|87490.4|87538.8|87488.8|11
1617255470000|2021-04-01 05:37:50|87538.5|87488.5|87537.7|87487.7|87539.3|87489.3|87536.4|87486.4|34
1617255480000|2021-04-01 05:38:00|87537.9|87487.9|87537.6|87487.6|87539.5|87489.5|87537.1|87487.1|20
1617255490000|2021-04-01 05:38:10|87537.5|87487.5|87538.1|87488.1|87538.7|87488.7|87537.3|87487.3|25
1617255500000|2021-04-01 05:38:20|87538.3|87488.3|87538.3|87488.3|87538.9|87488.9|87537.6|87487.6|17
1617255510000|2021-04-01 05:38:30|87538|87488|87541.2|87491.2|87542.2|87492.2|87537.3|87487.3|29
1617255520000|2021-04-01 05:38:40|87541.4|87491.4|87535.9|87485.9|87541.6|87491.6|87534.1|87484.1|28
1617255530000|2021-04-01 05:38:50|87535.2|87485.2|87534.3|87484.3|87535.2|87485.2|87533.6|87483.6|17
1617255540000|2021-04-01 05:39:00|87534.6|87484.6|87534.1|87484.1|87538|87488|87534|87484|27
1617255550000|2021-04-01 05:39:10|87534.6|87484.6|87531.9|87481.9|87535|87485|87528.7|87478.7|29
1617255560000|2021-04-01 05:39:20|87531.6|87481.6|87533.8|87483.8|87534.4|87484.4|87530.5|87480.5|27
1617255570000|2021-04-01 05:39:30|87533.7|87483.7|87533.8|87483.8|87533.9|87483.9|87533.2|87483.2|16
1617255580000|2021-04-01 05:39:40|87533.9|87483.9|87530.3|87480.3|87533.9|87483.9|87530.3|87480.3|23
1617255590000|2021-04-01 05:39:50|87529.5|87479.5|87531.3|87481.3|87531.3|87481.3|87529.1|87479.1|25
1617255600000|2021-04-01 05:40:00|87531.4|87481.4|87533|87483|87533.5|87483.5|87531.2|87481.2|20
1617255610000|2021-04-01 05:40:10|87533.1|87483.1|87532.6|87482.6|87533.1|87483.1|87531.9|87481.9|20
1617255620000|2021-04-01 05:40:20|87532.5|87482.5|87531.1|87481.1|87534|87484|87531.1|87481.1|27
1617255630000|2021-04-01 05:40:30|87531|87481|87528.9|87478.9|87531.2|87481.2|87526.3|87476.3|35
1617255640000|2021-04-01 05:40:40|87528.7|87478.7|87529.4|87479.4|87529.6|87479.6|87528.6|87478.6|9
1617255650000|2021-04-01 05:40:50|87529|87479|87529.2|87479.2|87531.8|87481.8|87528.6|87478.6|23
1617255660000|2021-04-01 05:41:00|87529|87479|87514.2|87489.2|87530.6|87489.9|87514.1|87476.6|27
1617255670000|2021-04-01 05:41:10|87513.9|87488.9|87525.3|87475.3|87527.4|87488.9|87513.9|87475.2|22
1617255680000|2021-04-01 05:41:20|87525.2|87475.2|87519.7|87469.7|87525.3|87475.3|87519|87469|37
1617255690000|2021-04-01 05:41:30|87519.6|87469.6|87521.4|87471.4|87522|87472|87519.3|87469.3|24
1617255700000|2021-04-01 05:41:40|87522.1|87472.1|87520.6|87470.6|87522.1|87472.1|87520.6|87470.6|19
1617255710000|2021-04-01 05:41:50|87520.5|87470.5|87520.8|87470.8|87521.3|87471.3|87520.1|87470.1|12
1617255720000|2021-04-01 05:42:00|87520.9|87470.9|87520.8|87470.8|87521.6|87471.6|87518.8|87468.8|29
1617255730000|2021-04-01 05:42:10|87520.9|87470.9|87520.3|87470.3|87520.9|87470.9|87519.4|87469.4|19
1617255740000|2021-04-01 05:42:20|87520|87470|87521.2|87471.2|87521.8|87471.8|87519.6|87469.6|20
1617255750000|2021-04-01 05:42:30|87521.3|87471.3|87519.1|87469.1|87521.3|87471.3|87518.8|87468.8|23
1617255760000|2021-04-01 05:42:40|87519|87469|87511|87461|87519.6|87469.6|87511|87461|28
1617255770000|2021-04-01 05:42:50|87500|87475|87507.4|87457.4|87512.8|87476.3|87498.9|87456.4|52
1617255780000|2021-04-01 05:43:00|87507.7|87457.7|87509.3|87459.3|87509.6|87459.6|87506.3|87456.3|38
1617255790000|2021-04-01 05:43:10|87509|87459|87504.8|87454.8|87510.1|87460.1|87504.1|87454.1|31
1617255800000|2021-04-01 05:43:20|87504.7|87454.7|87509.2|87459.2|87510.3|87460.3|87504.1|87454.1|35
1617255810000|2021-04-01 05:43:30|87509.1|87459.1|87508.7|87458.7|87510.3|87460.3|87508|87458|30
1617255820000|2021-04-01 05:43:40|87508.6|87458.6|87507.8|87457.8|87510.9|87460.9|87507.8|87457.8|21
1617255830000|2021-04-01 05:43:50|87507.6|87457.6|87506.4|87456.4|87508.3|87458.3|87505.4|87455.4|16
1617255840000|2021-04-01 05:44:00|87505.9|87455.9|87512.4|87462.4|87512.4|87462.4|87505.9|87455.9|39
1617255850000|2021-04-01 05:44:10|87512|87462|87513.3|87463.3|87515.3|87465.3|87511.2|87461.2|27
1617255860000|2021-04-01 05:44:20|87514.1|87464.1|87512.3|87462.3|87514.2|87464.2|87511.3|87461.3|29
1617255870000|2021-04-01 05:44:30|87512.2|87462.2|87512.1|87462.1|87513.2|87463.2|87512|87462|13
1617255880000|2021-04-01 05:44:40|87512.4|87462.4|87512.6|87462.6|87513.7|87463.7|87511.9|87461.9|29
1617255890000|2021-04-01 05:44:50|87512.4|87462.4|87512.8|87462.8|87513.2|87463.2|87511.4|87461.4|21
1617255900000|2021-04-01 05:45:00|87513|87463|87510|87460|87513.1|87463.1|87510|87460|32
1617255910000|2021-04-01 05:45:10|87509.2|87459.2|87509.1|87459.1|87510.2|87460.2|87507|87457|35
1617255920000|2021-04-01 05:45:20|87509.3|87459.3|87509.3|87459.3|87509.8|87459.8|87507.3|87457.3|32
1617255930000|2021-04-01 05:45:30|87509.1|87459.1|87509|87459|87509.4|87459.4|87507.1|87457.1|28
1617255940000|2021-04-01 05:45:40|87508.8|87458.8|87507|87457|87508.9|87458.9|87507|87457|18
1617255950000|2021-04-01 05:45:50|87508.3|87458.3|87508.1|87458.1|87510.3|87460.3|87506.4|87456.4|24
1617255960000|2021-04-01 05:46:00|87509.2|87459.2|87506|87456|87509.5|87459.5|87506|87456|38
1617255970000|2021-04-01 05:46:10|87505.4|87455.4|87505.3|87455.3|87507.2|87457.2|87504.9|87454.9|27
1617255980000|2021-04-01 05:46:20|87505.7|87455.7|87504.9|87454.9|87505.7|87455.7|87503.9|87453.9|22
1617255990000|2021-04-01 05:46:30|87505|87455|87503.1|87453.1|87505.5|87455.5|87502.7|87452.7|29
1617256000000|2021-04-01 05:46:40|87503.2|87453.2|87502.2|87452.2|87504.5|87454.5|87502.2|87452.2|31
1617256010000|2021-04-01 05:46:50|87502.4|87452.4|87499.7|87449.7|87502.9|87452.9|87499.6|87449.6|31
1617256020000|2021-04-01 05:47:00|87499.6|87449.6|87500.8|87450.8|87500.9|87450.9|87498.7|87448.7|20
1617256030000|2021-04-01 05:47:10|87500.7|87450.7|87500.6|87450.6|87500.7|87450.7|87499.3|87449.3|14
1617256040000|2021-04-01 05:47:20|87501.4|87451.4|87501.2|87451.2|87501.4|87451.4|87499.1|87449.1|19
1617256050000|2021-04-01 05:47:30|87501.3|87451.3|87504.4|87454.4|87504.4|87454.4|87499.5|87449.5|30
1617256060000|2021-04-01 05:47:40|87504.6|87454.6|87503.4|87453.4|87504.6|87454.6|87502.4|87452.4|20
1617256070000|2021-04-01 05:47:50|87501.8|87451.8|87503|87453|87504.4|87454.4|87501.8|87451.8|26
1617256080000|2021-04-01 05:48:00|87503.4|87453.4|87506.9|87456.9|87507.3|87457.3|87503.2|87453.2|29
1617256090000|2021-04-01 05:48:10|87506.6|87456.6|87506.2|87456.2|87507.1|87457.1|87504.7|87454.7|29
1617256100000|2021-04-01 05:48:20|87506.1|87456.1|87493.3|87443.3|87508.5|87458.5|87478|87424.1|34
1617256110000|2021-04-01 05:48:30|87501.7|87451.7|87511.7|87461.7|87512.7|87473.7|87498.6|87440.4|39
1617256120000|2021-04-01 05:48:40|87509.1|87459.1|87510|87460|87510.7|87460.7|87508.1|87458.1|24
1617256130000|2021-04-01 05:48:50|87509|87459|87507.8|87457.8|87509.6|87459.6|87507.8|87457.8|14
1617256140000|2021-04-01 05:49:00|87507.9|87457.9|87505.9|87455.9|87508.8|87458.8|87505.4|87455.4|17
1617256150000|2021-04-01 05:49:10|87505.7|87455.7|87505.4|87455.4|87507.3|87457.3|87503.1|87453.1|18
1617256160000|2021-04-01 05:49:20|87507.2|87457.2|87504.4|87454.4|87507.9|87457.9|87503.7|87453.7|25
1617256170000|2021-04-01 05:49:30|87505|87455|87503.2|87453.2|87505|87455|87502.2|87452.2|28
1617256180000|2021-04-01 05:49:40|87503.1|87453.1|87502.9|87452.9|87504.3|87454.3|87502.5|87452.5|20
1617256190000|2021-04-01 05:49:50|87502.3|87452.3|87503|87453|87503.1|87453.1|87502.1|87452.1|11
1617256200000|2021-04-01 05:50:00|87502.9|87452.9|87501.9|87451.9|87504.8|87454.8|87501.9|87451.9|16
1617256210000|2021-04-01 05:50:10|87501.6|87451.6|87502.1|87452.1|87503.2|87453.2|87501.3|87451.3|17
1617256220000|2021-04-01 05:50:20|87502|87452|87502.3|87452.3|87504.9|87454.9|87500.1|87450.1|15
1617256230000|2021-04-01 05:50:30|87502.7|87452.7|87501.1|87451.1|87503.4|87453.4|87500.8|87450.8|23
1617256240000|2021-04-01 05:50:40|87501.4|87451.4|87502.9|87452.9|87503|87453|87501.4|87451.4|17
1617256250000|2021-04-01 05:50:50|87502.6|87452.6|87500.7|87450.7|87502.6|87452.6|87499.6|87449.6|22
1617256260000|2021-04-01 05:51:00|87500.9|87450.9|87500.7|87450.7|87501.8|87451.8|87499.5|87449.5|16
1617256270000|2021-04-01 05:51:10|87500.6|87450.6|87500.8|87450.8|87501.2|87451.2|87499.1|87449.1|21
1617256280000|2021-04-01 05:51:20|87501.7|87451.7|87500.4|87450.4|87501.7|87451.7|87497.9|87447.9|13
1617256290000|2021-04-01 05:51:30|87500.2|87450.2|87498.4|87448.4|87500.2|87450.2|87496.8|87446.8|28
1617256300000|2021-04-01 05:51:40|87498.5|87448.5|87497.6|87447.6|87498.8|87448.8|87497.4|87447.4|14
1617256310000|2021-04-01 05:51:50|87497.3|87447.3|87499|87449|87502.4|87452.4|87497.3|87447.3|30
1617256320000|2021-04-01 05:52:00|87498.5|87448.5|87501.8|87451.8|87503.8|87453.8|87498.5|87448.5|32
1617256330000|2021-04-01 05:52:10|87500.7|87450.7|87502.3|87452.3|87503.7|87453.7|87500.2|87450.2|33
1617256340000|2021-04-01 05:52:20|87502.5|87452.5|87502.3|87452.3|87502.5|87452.5|87501.2|87451.2|15
1617256350000|2021-04-01 05:52:30|87501.9|87451.9|87502.4|87452.4|87502.9|87452.9|87500.2|87450.2|18
1617256360000|2021-04-01 05:52:40|87503.4|87453.4|87502.8|87452.8|87504.9|87454.9|87501.9|87451.9|40
1617256370000|2021-04-01 05:52:50|87502.9|87452.9|87500.9|87450.9|87503.9|87453.9|87500.9|87450.9|30
1617256380000|2021-04-01 05:53:00|87502.7|87452.7|87505.6|87455.6|87506.5|87456.5|87502.1|87452.1|28
1617256390000|2021-04-01 05:53:10|87505.4|87455.4|87499.2|87449.2|87505.6|87455.6|87498.2|87448.2|22
1617256400000|2021-04-01 05:53:20|87499.5|87449.5|87501|87451|87502.4|87452.4|87498.1|87448.1|23
1617256410000|2021-04-01 05:53:30|87501.5|87451.5|87500.8|87450.8|87501.5|87451.5|87500.7|87450.7|8
1617256420000|2021-04-01 05:53:40|87500.6|87450.6|87498.1|87448.1|87503|87453|87498.1|87448.1|20
1617256430000|2021-04-01 05:53:50|87499.9|87449.9|87501.7|87451.7|87502.4|87452.4|87499.9|87449.9|20
1617256440000|2021-04-01 05:54:00|87501.8|87451.8|87509.2|87459.2|87509.9|87459.9|87501.6|87451.6|30
1617256450000|2021-04-01 05:54:10|87509|87459|87510.8|87460.8|87511.5|87461.5|87508.9|87458.9|26
1617256460000|2021-04-01 05:54:20|87511|87461|87513.3|87463.3|87513.3|87463.3|87510.1|87460.1|24
1617256470000|2021-04-01 05:54:30|87512.4|87462.4|87510.6|87460.6|87512.4|87462.4|87509.8|87459.8|19
1617256480000|2021-04-01 05:54:40|87510.5|87460.5|87510|87460|87510.5|87460.5|87509.5|87459.5|16
1617256490000|2021-04-01 05:54:50|87510.2|87460.2|87511.8|87461.8|87514.5|87464.5|87509.8|87459.8|31
1617256500000|2021-04-01 05:55:00|87511.9|87461.9|87513.4|87463.4|87514|87464|87511.9|87461.9|18
1617256510000|2021-04-01 05:55:10|87513|87463|87513.1|87463.1|87513.6|87463.6|87512.7|87462.7|13
1617256520000|2021-04-01 05:55:20|87513.9|87463.9|87513.9|87463.9|87514.7|87464.7|87513.2|87463.2|12
1617256530000|2021-04-01 05:55:30|87514.1|87464.1|87515.3|87465.3|87516.9|87466.9|87514.1|87464.1|19
1617256540000|2021-04-01 05:55:40|87515.6|87465.6|87502.7|87477.7|87516|87478.4|87502.7|87465|21
1617256550000|2021-04-01 05:55:50|87502.5|87477.5|87502.5|87477.5|87502.5|87477.5|87502.2|87477.2|6
1617256560000|2021-04-01 05:56:00|87503.1|87478.1|87515.8|87465.8|87520.1|87480.3|87502.8|87465.8|18
1617256570000|2021-04-01 05:56:10|87515.3|87465.3|87516.2|87466.2|87516.6|87466.6|87515.3|87465.3|14
1617256580000|2021-04-01 05:56:20|87516|87466|87516.1|87466.1|87517.3|87467.3|87515.7|87465.7|13
1617256590000|2021-04-01 05:56:30|87516.2|87466.2|87519|87469|87520|87470|87515.9|87465.9|23
1617256600000|2021-04-01 05:56:40|87518.8|87468.8|87516.8|87491.8|87530.8|87492|87515.7|87468.8|46
1617256610000|2021-04-01 05:56:50|87517.1|87492.1|87530.2|87480.2|87531.1|87492.6|87517.1|87479.4|28
1617256620000|2021-04-01 05:57:00|87530.1|87480.1|87527.3|87477.3|87530.2|87480.2|87527.3|87477.3|26
1617256630000|2021-04-01 05:57:10|87527.2|87477.2|87527.2|87477.2|87527.2|87477.2|87525.5|87475.5|23
1617256640000|2021-04-01 05:57:20|87527.9|87477.9|87527.8|87477.8|87528|87478|87526.1|87476.1|26
1617256650000|2021-04-01 05:57:30|87526.9|87476.9|87530.6|87480.6|87531.1|87481.1|87526.9|87476.9|30
1617256660000|2021-04-01 05:57:40|87530.4|87480.4|87530|87480|87530.7|87480.7|87529.9|87479.9|20
1617256670000|2021-04-01 05:57:50|87529.9|87479.9|87534.4|87484.4|87535.8|87485.8|87529.9|87479.9|24
1617256680000|2021-04-01 05:58:00|87534.3|87484.3|87535.9|87485.9|87536.5|87486.5|87533.8|87483.8|36
1617256690000|2021-04-01 05:58:10|87535.7|87485.7|87535|87485|87535.7|87499.7|87518.7|87480.5|33
1617256700000|2021-04-01 05:58:20|87534.8|87484.8|87529.1|87479.1|87534.8|87484.8|87528.5|87478.5|36
1617256710000|2021-04-01 05:58:30|87527.9|87477.9|87530.5|87480.5|87532|87482|87527.7|87477.7|26
1617256720000|2021-04-01 05:58:40|87531.2|87481.2|87532.3|87482.3|87534.2|87484.2|87531.1|87481.1|20
1617256730000|2021-04-01 05:58:50|87531.9|87481.9|87532.3|87482.3|87532.4|87482.4|87531.6|87481.6|15
1617256740000|2021-04-01 05:59:00|87532.4|87482.4|87528.2|87478.2|87534.9|87484.9|87527.5|87477.5|36
1617256750000|2021-04-01 05:59:10|87528.4|87478.4|87529.5|87479.5|87533.4|87483.4|87528.1|87478.1|37
1617256760000|2021-04-01 05:59:20|87530.8|87480.8|87530.7|87480.7|87531.2|87494.5|87516.2|87479.2|35
1617256770000|2021-04-01 05:59:30|87530.8|87480.8|87530.4|87480.4|87531.8|87481.8|87528.9|87478.9|25
1617256780000|2021-04-01 05:59:40|87530.5|87480.5|87522.6|87472.6|87530.8|87480.8|87522.6|87472.6|33
1617256790000|2021-04-01 05:59:50|87522.5|87472.5|87520.8|87470.8|87524|87474|87518.2|87468.2|46
1617256800000|2021-04-01 06:00:00|87521.3|87471.3|87537.8|87487.8|87538|87488|87518.1|87468.1|75
1617256810000|2021-04-01 06:00:10|87537.7|87487.7|87537.4|87487.4|87538.3|87488.3|87534.8|87484.8|47
1617256820000|2021-04-01 06:00:20|87537.7|87487.7|87539.5|87489.5|87540|87490|87537.7|87487.7|42
1617256830000|2021-04-01 06:00:30|87539.6|87489.6|87542.7|87492.7|87545.4|87506.7|87531.7|87488.1|39
1617256840000|2021-04-01 06:00:40|87542.9|87492.9|87537.5|87487.5|87543.2|87493.2|87536.8|87486.8|27
1617256850000|2021-04-01 06:00:50|87538.7|87488.7|87546.3|87496.3|87546.4|87496.4|87538.1|87488.1|40
1617256860000|2021-04-01 06:01:00|87546.4|87496.4|87542.9|87492.9|87547.3|87497.3|87542.3|87492.3|36
1617256870000|2021-04-01 06:01:10|87543.1|87493.1|87531|87506|87543.1|87506.9|87530.3|87493.1|35
1617256880000|2021-04-01 06:01:20|87530.9|87505.9|87541.3|87491.3|87541.4|87506.7|87529.7|87491.3|34
1617256890000|2021-04-01 06:01:30|87541.6|87491.6|87542.6|87492.6|87543.1|87493.1|87541.6|87491.6|30
1617256900000|2021-04-01 06:01:40|87542.5|87492.5|87544|87494|87545|87495|87541.9|87491.9|38
1617256910000|2021-04-01 06:01:50|87544.3|87494.3|87543|87493|87544.3|87494.3|87542.2|87492.2|24
1617256920000|2021-04-01 06:02:00|87542.9|87492.9|87543.2|87493.2|87543.8|87493.8|87542.7|87492.7|21
1617256930000|2021-04-01 06:02:10|87543|87493|87543.9|87493.9|87544.1|87494.1|87541.4|87491.4|32
1617256940000|2021-04-01 06:02:20|87544.1|87494.1|87542.4|87492.4|87544.1|87506.7|87529.9|87491.4|33
1617256950000|2021-04-01 06:02:30|87542.1|87492.1|87540.5|87515.5|87584.6|87546.8|87534|87492.1|75
1617256960000|2021-04-01 06:02:40|87540.6|87515.6|87545.6|87520.6|87558.6|87521|87539.4|87503.6|50
1617256970000|2021-04-01 06:02:50|87545.4|87520.4|87558.1|87508.1|87560.3|87521.9|87543.9|87506.6|42
1617256980000|2021-04-01 06:03:00|87558|87508|87559.5|87509.5|87560.2|87510.2|87557.6|87507.6|30
1617256990000|2021-04-01 06:03:10|87559.6|87509.6|87557.5|87507.5|87560.3|87510.3|87557.2|87507.2|24
1617257000000|2021-04-01 06:03:20|87557.3|87507.3|87554.7|87504.7|87557.4|87517.2|87540.1|87501.2|48
1617257010000|2021-04-01 06:03:30|87555|87505|87542.6|87517.6|87555.6|87518.5|87542.3|87504.9|31
1617257020000|2021-04-01 06:03:40|87542.7|87517.7|87552.3|87502.3|87552.4|87518.2|87542.2|87501.7|23
1617257030000|2021-04-01 06:03:50|87552.2|87502.2|87538.4|87513.4|87552.3|87514|87537.7|87500.9|40
1617257040000|2021-04-01 06:04:00|87538.3|87513.3|87542.3|87517.3|87556.6|87519.5|87538.3|87504.7|41
1617257050000|2021-04-01 06:04:10|87542.6|87517.6|87558.4|87508.4|87559.3|87520.8|87542.5|87508.4|36
1617257060000|2021-04-01 06:04:20|87544.2|87519.2|87546.8|87521.8|87546.8|87521.8|87542|87517|39
1617257070000|2021-04-01 06:04:30|87546.7|87521.7|87546.4|87521.4|87546.7|87521.7|87544.3|87519.3|19
1617257080000|2021-04-01 06:04:40|87546.2|87521.2|87550.1|87525.1|87562.4|87526.8|87546.2|87512.4|34
1617257090000|2021-04-01 06:04:50|87549.6|87524.6|87553.4|87528.4|87553.7|87528.7|87549.6|87524.6|26
1617257100000|2021-04-01 06:05:00|87553.2|87528.2|87582.9|87532.9|87586.1|87548.8|87552.5|87515.2|41
1617257110000|2021-04-01 06:05:10|87582.6|87532.6|87566.2|87541.2|87582.6|87541.2|87563.6|87526.1|56
1617257120000|2021-04-01 06:05:20|87565.8|87540.8|87558.1|87533.1|87576|87540.8|87558.1|87523.6|36
1617257130000|2021-04-01 06:05:30|87557.7|87532.7|87554.1|87529.1|87568.9|87532.9|87552.3|87517.4|37
1617257140000|2021-04-01 06:05:40|87553.5|87528.5|87541.7|87491.7|87562|87529.2|87532.9|87482.9|53
1617257150000|2021-04-01 06:05:50|87540.7|87490.7|87553.1|87503.1|87553.7|87503.7|87540.7|87490.7|63
1617257160000|2021-04-01 06:06:00|87552.4|87502.4|87534.2|87509.2|87557|87509.2|87533.6|87496.3|55
1617257170000|2021-04-01 06:06:10|87535.7|87510.7|87550.3|87500.3|87553.6|87510.7|87534.6|87497.7|42
1617257180000|2021-04-01 06:06:20|87550.6|87500.6|87549.9|87499.9|87551.5|87501.5|87549.6|87499.6|31
1617257190000|2021-04-01 06:06:30|87550.1|87500.1|87544.5|87494.5|87550.9|87500.9|87544.5|87494.5|26
1617257200000|2021-04-01 06:06:40|87544.1|87494.1|87539.4|87489.4|87544.1|87494.1|87537.1|87487.1|65
1617257210000|2021-04-01 06:06:50|87539.5|87489.5|87539.8|87489.8|87540.1|87490.1|87537.7|87487.7|47
1617257220000|2021-04-01 06:07:00|87539.6|87489.6|87542|87492|87542.1|87492.1|87538.3|87488.3|60
1617257230000|2021-04-01 06:07:10|87541.9|87491.9|87531.8|87506.8|87545.2|87506.8|87528.5|87490.3|56
1617257240000|2021-04-01 06:07:20|87532.1|87507.1|87531.7|87506.7|87534.3|87509.3|87530.8|87505.8|46
1617257250000|2021-04-01 06:07:30|87531.8|87506.8|87542.4|87492.4|87543.8|87507.4|87530|87490.1|66
1617257260000|2021-04-01 06:07:40|87542.3|87492.3|87553.4|87503.4|87553.6|87510.6|87535.5|87491.8|67
1617257270000|2021-04-01 06:07:50|87553.8|87503.8|87553.9|87503.9|87553.9|87517.2|87540.2|87502.6|41
1617257280000|2021-04-01 06:08:00|87553.4|87503.4|87558.1|87508.1|87558.1|87519.8|87543.4|87502.9|40
1617257290000|2021-04-01 06:08:10|87558.5|87508.5|87542.9|87517.9|87559.5|87520.9|87542.8|87505.1|40
1617257300000|2021-04-01 06:08:20|87542.8|87517.8|87545.5|87520.5|87545.9|87520.9|87540.9|87515.9|42
1617257310000|2021-04-01 06:08:30|87545|87520|87566|87516|87566.2|87526.7|87545|87508.2|38
1617257320000|2021-04-01 06:08:40|87566.8|87516.8|87561|87511|87567.4|87517.4|87560.8|87510.8|26
1617257330000|2021-04-01 06:08:50|87561.9|87511.9|87559|87509|87561.9|87511.9|87558.7|87508.7|20
1617257340000|2021-04-01 06:09:00|87548|87523|87561.3|87511.3|87564.7|87525.2|87547.3|87510.2|45
1617257350000|2021-04-01 06:09:10|87563.1|87513.1|87566.6|87516.6|87566.7|87516.7|87560.9|87510.9|38
1617257360000|2021-04-01 06:09:20|87566.5|87516.5|87571.8|87521.8|87572.6|87522.6|87565.7|87515.7|41
1617257370000|2021-04-01 06:09:30|87572.2|87522.2|87573.6|87523.6|87576.1|87536.5|87559|87522.2|38
1617257380000|2021-04-01 06:09:40|87574.1|87524.1|87569.2|87519.2|87576.3|87526.3|87569.2|87519.2|37
1617257390000|2021-04-01 06:09:50|87570.8|87520.8|87557.8|87532.8|87570.8|87533|87556.1|87518.9|25
1617257400000|2021-04-01 06:10:00|87556.7|87531.7|87557|87532|87562.6|87537.6|87556.7|87531.7|44
1617257410000|2021-04-01 06:10:10|87556.9|87531.9|87558|87533|87561|87536|87554.9|87529.9|39
1617257420000|2021-04-01 06:10:20|87557.8|87532.8|87558|87533|87573.5|87536.9|87556.8|87518.7|42
1617257430000|2021-04-01 06:10:30|87568.7|87518.7|87554.8|87529.8|87569.2|87531.8|87554.3|87517.9|31
1617257440000|2021-04-01 06:10:40|87556.5|87531.5|87550.2|87525.2|87570|87531.8|87550|87511.5|43
1617257450000|2021-04-01 06:10:50|87550.6|87525.6|87554.3|87529.3|87563.9|87532.7|87550.6|87512.1|35
1617257460000|2021-04-01 06:11:00|87553.6|87528.6|87553.6|87528.6|87554.4|87529.4|87552.4|87527.4|26
1617257470000|2021-04-01 06:11:10|87552.7|87527.7|87550.9|87525.9|87553.7|87528.7|87550.9|87525.9|24
1617257480000|2021-04-01 06:11:20|87550.8|87525.8|87556.2|87531.2|87558|87533|87550.7|87525.7|43
1617257490000|2021-04-01 06:11:30|87556.7|87531.7|87556.2|87531.2|87558.6|87533.6|87555.6|87530.6|40
1617257500000|2021-04-01 06:11:40|87556.4|87531.4|87560.2|87535.2|87561.6|87536.6|87556.4|87531.4|18
1617257510000|2021-04-01 06:11:50|87560.5|87535.5|87559.3|87534.3|87562.8|87537.8|87559.1|87534.1|30
1617257520000|2021-04-01 06:12:00|87558.8|87533.8|87559.4|87534.4|87559.9|87534.9|87558.8|87533.8|23
1617257530000|2021-04-01 06:12:10|87559.5|87534.5|87560.9|87535.9|87561.3|87536.3|87557.3|87532.3|30
1617257540000|2021-04-01 06:12:20|87561|87536|87579.9|87529.9|87579.9|87543.1|87557.7|87522.5|41
1617257550000|2021-04-01 06:12:30|87580.4|87530.4|87578.4|87528.4|87580.6|87542.6|87564.7|87527.8|40
1617257560000|2021-04-01 06:12:40|87578|87528|87567.8|87542.8|87579.9|87546.1|87567.6|87528|36
1617257570000|2021-04-01 06:12:50|87568|87543|87568.6|87543.6|87580.8|87546.9|87562.9|87527.7|46
1617257580000|2021-04-01 06:13:00|87570.8|87545.8|87573.4|87548.4|87588.4|87550.8|87570.3|87537.7|49
1617257590000|2021-04-01 06:13:10|87573.3|87548.3|87570.4|87545.4|87586.4|87550.7|87569|87535.6|40
1617257600000|2021-04-01 06:13:20|87569.9|87544.9|87561.8|87536.8|87571.9|87546.9|87561.8|87536.8|41
1617257610000|2021-04-01 06:13:30|87561.7|87536.7|87561.2|87536.2|87575.2|87537.5|87560.4|87521.6|39
1617257620000|2021-04-01 06:13:40|87561.8|87536.8|87561.1|87536.1|87562|87537|87559.9|87534.9|25
1617257630000|2021-04-01 06:13:50|87561|87536|87561.7|87536.7|87563.8|87538.8|87560.6|87535.6|29
1617257640000|2021-04-01 06:14:00|87561.8|87536.8|87561.5|87536.5|87562.6|87537.6|87561|87536|25
1617257650000|2021-04-01 06:14:10|87561.6|87536.6|87563.9|87538.9|87563.9|87538.9|87559.7|87534.7|27
1617257660000|2021-04-01 06:14:20|87563.7|87538.7|87574.2|87524.2|87574.2|87538.7|87560.1|87522.5|19
1617257670000|2021-04-01 06:14:30|87573.9|87523.9|87560.8|87535.8|87574|87537.8|87559.2|87523.5|31
1617257680000|2021-04-01 06:14:40|87560.6|87535.6|87562.1|87537.1|87563.6|87538.6|87560.2|87535.2|38
1617257690000|2021-04-01 06:14:50|87562.5|87537.5|87558.6|87533.6|87564.6|87539.6|87558.5|87533.5|35
1617257700000|2021-04-01 06:15:00|87561.2|87536.2|87574.5|87524.5|87574.6|87539.5|87556|87524.5|56
1617257710000|2021-04-01 06:15:10|87574.9|87524.9|87562.5|87537.5|87574.9|87540.3|87561.1|87524.9|43
1617257720000|2021-04-01 06:15:20|87562.6|87537.6|87562.5|87537.5|87563.6|87538.6|87557.6|87532.6|40
1617257730000|2021-04-01 06:15:30|87562.8|87537.8|87562.6|87537.6|87563.1|87538.1|87560.8|87535.8|32
1617257740000|2021-04-01 06:15:40|87562.3|87537.3|87563|87538|87565.5|87540.5|87561.8|87536.8|38
1617257750000|2021-04-01 06:15:50|87562.8|87537.8|87564|87539|87573.9|87539|87557.9|87522.9|43
1617257760000|2021-04-01 06:16:00|87563.8|87538.8|87561.7|87536.7|87563.8|87538.8|87559.6|87534.6|29
1617257770000|2021-04-01 06:16:10|87562.6|87537.6|87543.6|87518.6|87562.6|87537.6|87543.2|87505.9|50
1617257780000|2021-04-01 06:16:20|87543|87518|87558.8|87508.8|87558.9|87519.3|87543|87506.8|28
1617257790000|2021-04-01 06:16:30|87558.9|87508.9|87556.1|87506.1|87559.3|87509.3|87555.4|87505.4|33
1617257800000|2021-04-01 06:16:40|87556|87506|87544.1|87519.1|87557.9|87520.1|87543.9|87506|23
1617257810000|2021-04-01 06:16:50|87544.3|87519.3|87543.4|87518.4|87544.3|87519.3|87542.9|87517.9|21
1617257820000|2021-04-01 06:17:00|87543.1|87518.1|87557.5|87507.5|87560.7|87524|87543.1|87506.8|40
1617257830000|2021-04-01 06:17:10|87559.5|87509.5|87558.4|87508.4|87559.8|87522.3|87543.7|87505.7|41
1617257840000|2021-04-01 06:17:20|87558.6|87508.6|87548.5|87523.5|87558.8|87523.5|87541.4|87506.5|32
1617257850000|2021-04-01 06:17:30|87548.6|87523.6|87573|87523|87573.4|87527.2|87546.5|87510.2|56
1617257860000|2021-04-01 06:17:40|87572.7|87522.7|87571|87521|87573.8|87523.8|87571|87521|32
1617257870000|2021-04-01 06:17:50|87571.2|87521.2|87571.6|87521.6|87572.2|87522.2|87571.1|87521.1|20
1617257880000|2021-04-01 06:18:00|87571.5|87521.5|87557.4|87532.4|87571.7|87534.3|87557.4|87521.3|15
1617257890000|2021-04-01 06:18:10|87557.3|87532.3|87564.7|87539.7|87564.7|87539.7|87556.8|87531.8|24
1617257900000|2021-04-01 06:18:20|87563.3|87538.3|87572.3|87522.3|87572.9|87538.5|87556.8|87519.4|44
1617257910000|2021-04-01 06:18:30|87572.5|87522.5|87571.3|87521.3|87574.3|87536.7|87559.8|87521.3|36
1617257920000|2021-04-01 06:18:40|87571.1|87521.1|87571.2|87521.2|87571.2|87521.2|87569.6|87519.6|25
1617257930000|2021-04-01 06:18:50|87570.9|87520.9|87566.7|87516.7|87570.9|87533|87554.1|87516.7|36
1617257940000|2021-04-01 06:19:00|87566|87516|87551.8|87526.8|87566.5|87529.7|87551.8|87516|24
1617257950000|2021-04-01 06:19:10|87552|87527|87553.3|87528.3|87553.3|87528.3|87550.8|87525.8|26
1617257960000|2021-04-01 06:19:20|87552.9|87527.9|87561.8|87511.8|87564.6|87529.5|87550.3|87511.6|34
1617257970000|2021-04-01 06:19:30|87561.7|87511.7|87544.2|87519.2|87562.3|87526.2|87542.7|87507.9|22
1617257980000|2021-04-01 06:19:40|87545.7|87520.7|87537.8|87512.8|87552.7|87520.7|87536.5|87499.5|51
1617257990000|2021-04-01 06:19:50|87537.9|87512.9|87524.9|87499.9|87542.4|87514.4|87524.4|87487.1|47
1617258000000|2021-04-01 06:20:00|87524.4|87499.4|87524.8|87499.8|87538.6|87503.2|87524.3|87488.2|43
1617258010000|2021-04-01 06:20:10|87522.9|87497.9|87535.6|87510.6|87543.4|87512.3|87522|87490.5|48
1617258020000|2021-04-01 06:20:20|87535.7|87510.7|87527.3|87502.3|87535.9|87510.9|87526.4|87501.4|50
1617258030000|2021-04-01 06:20:30|87526.6|87501.6|87521.5|87496.5|87539.6|87502.8|87520.7|87489.2|42
1617258040000|2021-04-01 06:20:40|87521.3|87496.3|87524.5|87499.5|87524.5|87499.5|87520.6|87495.6|23
1617258050000|2021-04-01 06:20:50|87524.1|87499.1|87535|87485|87537.5|87499.7|87523.1|87485|40
1617258060000|2021-04-01 06:21:00|87534.8|87484.8|87519.3|87494.3|87534.9|87496.1|87518.1|87481.3|55
1617258070000|2021-04-01 06:21:10|87518.7|87493.7|87516.6|87491.6|87529.5|87496.3|87516.6|87479.5|35
1617258080000|2021-04-01 06:21:20|87516.8|87491.8|87517.8|87492.8|87519.5|87494.5|87516.6|87491.6|31
1617258090000|2021-04-01 06:21:30|87517.9|87492.9|87519.1|87494.1|87520.8|87495.8|87516.3|87491.3|24
1617258100000|2021-04-01 06:21:40|87518.8|87493.8|87509.4|87484.4|87521.7|87493.8|87508.6|87471.6|45
1617258110000|2021-04-01 06:21:50|87509.8|87484.8|87491.4|87466.4|87511.1|87486.1|87491.4|87453.9|60
1617258120000|2021-04-01 06:22:00|87491.5|87466.5|87488|87463|87504|87468.7|87487.9|87453.3|36
1617258130000|2021-04-01 06:22:10|87488.2|87463.2|87487.7|87462.7|87491.2|87466.2|87486.6|87461.6|34
1617258140000|2021-04-01 06:22:20|87487.6|87462.6|87488.6|87463.6|87489|87464|87487.1|87462.1|29
1617258150000|2021-04-01 06:22:30|87488.9|87463.9|87497.9|87447.9|87498.1|87465|87485.1|87447|35
1617258160000|2021-04-01 06:22:40|87498.5|87448.5|87482|87457|87498.8|87462.1|87481.3|87444.4|41
1617258170000|2021-04-01 06:22:50|87481.9|87456.9|87475.1|87450.1|87486.7|87456.9|87466.2|87416.2|61
1617258180000|2021-04-01 06:23:00|87474.9|87449.9|87474.7|87449.7|87489.7|87453.1|87474.7|87439.7|36
1617258190000|2021-04-01 06:23:10|87474.8|87449.8|87479.2|87454.2|87494.1|87455.1|87474.6|87438.9|43
1617258200000|2021-04-01 06:23:20|87477.4|87452.4|87478.3|87453.3|87480|87455|87477.3|87452.3|39
1617258210000|2021-04-01 06:23:30|87489.3|87439.3|87472.5|87447.5|87489.3|87451.2|87472.3|87436.8|49
1617258220000|2021-04-01 06:23:40|87472.3|87447.3|87471.5|87446.5|87473.3|87448.3|87471.3|87446.3|30
1617258230000|2021-04-01 06:23:50|87471.4|87446.4|87460.5|87435.5|87474.9|87446.4|87460.2|87424.9|46
1617258240000|2021-04-01 06:24:00|87460.7|87435.7|87466.5|87416.5|87470.7|87438.1|87454.7|87416.5|69
1617258250000|2021-04-01 06:24:10|87466.1|87416.1|87456.8|87406.8|87468.3|87430|87443|87406|64
1617258260000|2021-04-01 06:24:20|87456.5|87406.5|87442|87417|87456.5|87418.8|87441.1|87406.4|43
1617258270000|2021-04-01 06:24:30|87442.1|87417.1|87448.8|87423.8|87448.8|87423.8|87442|87417|42
1617258280000|2021-04-01 06:24:40|87448.5|87423.5|87466.8|87441.8|87474.2|87443|87448|87414.2|32
1617258290000|2021-04-01 06:24:50|87467.1|87442.1|87462.7|87437.7|87480.1|87442.1|87462.7|87426.5|37
1617258300000|2021-04-01 06:25:00|87463.2|87438.2|87483.1|87433.1|87484.5|87446.7|87463.2|87426.5|51
1617258310000|2021-04-01 06:25:10|87483.6|87433.6|87473.9|87448.9|87488.7|87450.1|87472.5|87432.2|32
1617258320000|2021-04-01 06:25:20|87473|87448|87471.3|87446.3|87486.4|87448.2|87461.4|87425.9|56
1617258330000|2021-04-01 06:25:30|87483.7|87433.7|87510.6|87460.6|87513.3|87463.3|87470.8|87433.5|57
1617258340000|2021-04-01 06:25:40|87511.2|87461.2|87510.1|87460.1|87511.7|87461.7|87508|87458|49
1617258350000|2021-04-01 06:25:50|87510.4|87460.4|87488.2|87463.2|87510.7|87466.4|87488.2|87452.2|43
1617258360000|2021-04-01 06:26:00|87488.5|87463.5|87495.5|87445.5|87504.7|87463.5|87487.7|87445|54
1617258370000|2021-04-01 06:26:10|87495.4|87445.4|87496.7|87446.7|87501.1|87462.6|87486.7|87444.7|43
1617258380000|2021-04-01 06:26:20|87485.2|87460.2|87499.1|87449.1|87499.2|87460.8|87483.7|87447.4|33
1617258390000|2021-04-01 06:26:30|87498.5|87448.5|87505.1|87455.1|87509.6|87468.8|87493.8|87448.5|53
1617258400000|2021-04-01 06:26:40|87504.4|87454.4|87505.9|87455.9|87509.5|87459.5|87504.4|87454.4|36
1617258410000|2021-04-01 06:26:50|87506.3|87456.3|87489.6|87439.6|87506.3|87456.3|87489.3|87439.3|53
1617258420000|2021-04-01 06:27:00|87491.5|87441.5|87490.7|87440.7|87493.2|87443.2|87489.8|87439.8|37
1617258430000|2021-04-01 06:27:10|87490.6|87440.6|87486.7|87436.7|87490.7|87440.7|87486.3|87436.3|30
1617258440000|2021-04-01 06:27:20|87486.8|87436.8|87486.8|87436.8|87488.8|87438.8|87486.3|87436.3|35
1617258450000|2021-04-01 06:27:30|87486.9|87436.9|87486.3|87436.3|87490.4|87440.4|87486.3|87436.3|25
1617258460000|2021-04-01 06:27:40|87485.4|87435.4|87488.7|87438.7|87489.2|87450.3|87473|87434.3|32
1617258470000|2021-04-01 06:27:50|87490.1|87440.1|87487|87437|87491.1|87441.1|87486.9|87436.9|29
1617258480000|2021-04-01 06:28:00|87486.8|87436.8|87490.3|87440.3|87490.3|87440.3|87486.8|87436.8|17
1617258490000|2021-04-01 06:28:10|87490.2|87440.2|87491.2|87441.2|87491.9|87441.9|87489|87439|28
1617258500000|2021-04-01 06:28:20|87491.7|87441.7|87492.7|87442.7|87493.4|87443.4|87490.9|87440.9|39
1617258510000|2021-04-01 06:28:30|87493.4|87443.4|87488.6|87438.6|87493.6|87443.6|87487.7|87437.7|36
1617258520000|2021-04-01 06:28:40|87488.9|87438.9|87489|87439|87489.4|87439.4|87486.9|87436.9|25
1617258530000|2021-04-01 06:28:50|87488.6|87438.6|87489.9|87439.9|87489.9|87439.9|87488.4|87438.4|16
1617258540000|2021-04-01 06:29:00|87490.2|87440.2|87489.1|87439.1|87492.4|87442.4|87488.7|87438.7|40
1617258550000|2021-04-01 06:29:10|87489.3|87439.3|87487.9|87437.9|87489.3|87439.3|87486|87436|35
1617258560000|2021-04-01 06:29:20|87488.4|87438.4|87500|87424.9|87501|87440.1|87486.4|87422.5|37
1617258570000|2021-04-01 06:29:30|87490.2|87440.2|87484.6|87434.6|87491.5|87441.5|87484.6|87434.6|31
1617258580000|2021-04-01 06:29:40|87485.5|87435.5|87509.2|87398.2|87514.2|87436.4|87478.3|87398.2|44
1617258590000|2021-04-01 06:29:50|87508.9|87397.9|87498.3|87415.9|87508.9|87417.6|87494.8|87387.7|39
1617258600000|2021-04-01 06:30:00|87499.2|87415.1|87516.5|87405.5|87516.9|87418.3|87494.3|87401.7|53
1617258610000|2021-04-01 06:30:10|87506.8|87414.2|87502.1|87424.9|87516.8|87430.2|87497.3|87408.4|54
1617258620000|2021-04-01 06:30:20|87502|87436.2|87487.2|87437.2|87506.8|87437.2|87474.1|87406.7|67
1617258630000|2021-04-01 06:30:30|87487.4|87437.4|87484.9|87434.9|87497.4|87438|87484.5|87423.1|42
1617258640000|2021-04-01 06:30:40|87484.7|87434.7|87483.9|87433.9|87486.9|87436.9|87481.7|87431.7|41
1617258650000|2021-04-01 06:30:50|87484|87434|87481.7|87431.7|87484.7|87434.7|87481.5|87431.5|34
1617258660000|2021-04-01 06:31:00|87482.7|87432.7|87480.3|87430.3|87483.9|87433.9|87480.3|87430.3|31
1617258670000|2021-04-01 06:31:10|87481.2|87431.2|87481|87431|87483.8|87433.8|87478.5|87428.5|32
1617258680000|2021-04-01 06:31:20|87481.1|87431.1|87482.3|87432.3|87483.2|87433.2|87479.4|87429.4|39
1617258690000|2021-04-01 06:31:30|87482.1|87432.1|87487.3|87437.3|87489|87439|87482.1|87432.1|45
1617258700000|2021-04-01 06:31:40|87487.6|87437.6|87489.5|87439.5|87492.9|87442.9|87485.9|87435.9|50
1617258710000|2021-04-01 06:31:50|87489.8|87439.8|87535.7|87485.7|87535.7|87485.7|87479.6|87439.8|66
1617258720000|2021-04-01 06:32:00|87536.4|87486.4|87549.4|87499.4|87550.3|87500.3|87536.4|87486.4|70
1617258730000|2021-04-01 06:32:10|87550.3|87500.3|87557.7|87507.7|87558.4|87508.4|87549.3|87499.3|72
1617258740000|2021-04-01 06:32:20|87557.9|87507.9|87564|87514|87570.4|87520.4|87552.9|87502.9|59
1617258750000|2021-04-01 06:32:30|87565.3|87515.3|87559.9|87509.9|87567.6|87517.6|87558|87508|53
1617258760000|2021-04-01 06:32:40|87558.9|87508.9|87537.5|87487.5|87560.6|87510.6|87528.5|87486.1|59
1617258770000|2021-04-01 06:32:50|87537.6|87487.6|87537|87487|87539|87489|87536.2|87486.2|39
1617258780000|2021-04-01 06:33:00|87537.4|87487.4|87538.1|87488.1|87538.8|87488.8|87536.8|87486.8|36
1617258790000|2021-04-01 06:33:10|87538|87488|87539|87514|87541.2|87514.4|87536.7|87487.6|32
1617258800000|2021-04-01 06:33:20|87539.5|87514.5|87542.4|87517.4|87551.7|87517.8|87538.6|87500.8|41
1617258810000|2021-04-01 06:33:30|87543|87518|87544.8|87519.8|87558.7|87520.6|87542.4|87504.9|41
1617258820000|2021-04-01 06:33:40|87544.6|87519.6|87544.4|87519.4|87557.5|87520.7|87544|87506.9|39
1617258830000|2021-04-01 06:33:50|87544.2|87519.2|87557.1|87507.1|87558.9|87520|87543.2|87507.1|28
1617258840000|2021-04-01 06:34:00|87556.9|87506.9|87534.5|87509.5|87557.1|87519|87528.5|87488.4|40
1617258850000|2021-04-01 06:34:10|87534.3|87509.3|87536.6|87511.6|87539.9|87514.9|87532.3|87507.3|29
1617258860000|2021-04-01 06:34:20|87536.7|87511.7|87547.5|87497.5|87547.5|87514.1|87535.4|87497.5|19
1617258870000|2021-04-01 06:34:30|87547.6|87497.6|87543.8|87518.8|87547.6|87518.8|87534.6|87497.6|41
1617258880000|2021-04-01 06:34:40|87543.4|87518.4|87549.8|87524.8|87559.2|87524.8|87543.4|87508.2|37
1617258890000|2021-04-01 06:34:50|87549.5|87524.5|87548.1|87523.1|87549.8|87524.8|87547.5|87522.5|32
1617258900000|2021-04-01 06:35:00|87547.9|87522.9|87549.7|87524.7|87551.3|87526.3|87547.9|87522.9|30
1617258910000|2021-04-01 06:35:10|87547.4|87522.4|87541.6|87516.6|87547.4|87522.4|87539.7|87514.7|40
1617258920000|2021-04-01 06:35:20|87542.3|87517.3|87544.8|87519.8|87549.9|87524.9|87541.7|87516.7|37
1617258930000|2021-04-01 06:35:30|87545.5|87520.5|87553|87528|87555.3|87530.3|87545.3|87520.3|32
1617258940000|2021-04-01 06:35:40|87553.9|87528.9|87554.1|87529.1|87555.7|87530.7|87552.9|87527.9|45
1617258950000|2021-04-01 06:35:50|87554.2|87529.2|87547.1|87522.1|87559.8|87529.2|87546.4|87509.7|35
1617258960000|2021-04-01 06:36:00|87546.9|87521.9|87524.2|87499.2|87547.6|87522.6|87520.2|87495.2|62
1617258970000|2021-04-01 06:36:10|87523.6|87498.6|87521.4|87496.4|87523.6|87498.6|87516.9|87491.9|47
1617258980000|2021-04-01 06:36:20|87521.3|87496.3|87520.3|87495.3|87521.7|87496.7|87519.9|87494.9|28
1617258990000|2021-04-01 06:36:30|87520.5|87495.5|87521.1|87496.1|87521.2|87496.2|87519.8|87494.8|19
1617259000000|2021-04-01 06:36:40|87521.2|87496.2|87515|87490|87522.5|87497.5|87514.8|87489.8|46
1617259010000|2021-04-01 06:36:50|87513.6|87488.6|87519.4|87494.4|87521.6|87496.6|87513.6|87488.6|41
1617259020000|2021-04-01 06:37:00|87518.4|87493.4|87526.1|87501.1|87527.8|87502.8|87515.6|87490.6|50
1617259030000|2021-04-01 06:37:10|87526.2|87501.2|87534.8|87509.8|87536.1|87511.1|87524.7|87499.7|56
1617259040000|2021-04-01 06:37:20|87534.6|87509.6|87535.4|87510.4|87536.6|87511.6|87534.4|87509.4|32
1617259050000|2021-04-01 06:37:30|87535.3|87510.3|87539.6|87514.6|87540.8|87515.8|87535.3|87510.3|46
1617259060000|2021-04-01 06:37:40|87537.4|87512.4|87541.3|87516.3|87542.3|87517.3|87537.2|87512.2|30
1617259070000|2021-04-01 06:37:50|87541.1|87516.1|87540.3|87515.3|87541.1|87516.1|87539.6|87514.6|16
1617259080000|2021-04-01 06:38:00|87540.2|87515.2|87539.6|87514.6|87543|87518|87539.6|87514.6|39
1617259090000|2021-04-01 06:38:10|87540.2|87515.2|87540.9|87515.9|87542.3|87517.3|87540.2|87515.2|23
1617259100000|2021-04-01 06:38:20|87540.8|87515.8|87541.5|87516.5|87543.5|87518.5|87540.8|87515.8|29
1617259110000|2021-04-01 06:38:30|87541.6|87516.6|87538.1|87513.1|87541.7|87516.7|87537.5|87512.5|47
1617259120000|2021-04-01 06:38:40|87540.1|87515.1|87541.1|87516.1|87542.4|87517.4|87539.2|87514.2|23
1617259130000|2021-04-01 06:38:50|87541.3|87516.3|87542.4|87517.4|87542.9|87517.9|87540|87515|33
1617259140000|2021-04-01 06:39:00|87541.5|87516.5|87532.8|87507.8|87542.2|87517.2|87532.8|87507.8|35
1617259150000|2021-04-01 06:39:10|87534.6|87509.6|87519.3|87494.3|87534.7|87509.7|87517.3|87481.4|59
1617259160000|2021-04-01 06:39:20|87519.5|87494.5|87517.4|87492.4|87531.2|87494.5|87517.4|87480.1|20
1617259170000|2021-04-01 06:39:30|87517.7|87492.7|87546.2|87496.2|87546.2|87505.4|87516.2|87481.9|35
1617259180000|2021-04-01 06:39:40|87536.2|87511.2|87541.2|87516.2|87550.9|87522.4|87536.2|87499.2|60
1617259190000|2021-04-01 06:39:50|87541.8|87516.8|87540.6|87515.6|87542.9|87517.9|87540.1|87515.1|30
1617259200000|2021-04-01 06:40:00|87540.7|87515.7|87537.9|87512.9|87552.2|87515.7|87534.5|87499.2|29
1617259210000|2021-04-01 06:40:10|87536.7|87511.7|87517|87492|87539.8|87514.8|87516.9|87479.9|54
1617259220000|2021-04-01 06:40:20|87517.8|87492.8|87527.3|87477.3|87529|87493|87514.2|87477.2|49
1617259230000|2021-04-01 06:40:30|87527.2|87477.2|87508.6|87483.6|87527.2|87487.5|87503.6|87466|50
1617259240000|2021-04-01 06:40:40|87508.7|87483.7|87545.3|87495.3|87546.5|87502.3|87507.2|87470.8|53
1617259250000|2021-04-01 06:40:50|87545.2|87495.2|87535.5|87510.5|87550.8|87512.5|87535.5|87495.2|44
1617259260000|2021-04-01 06:41:00|87536|87511|87505.5|87480.5|87549.4|87511.3|87505.1|87480.1|46
1617259270000|2021-04-01 06:41:10|87506.3|87481.3|87498.6|87473.6|87511.9|87482.2|87498|87461.9|49
1617259280000|2021-04-01 06:41:20|87498.5|87473.5|87503.3|87453.3|87510.6|87474.2|87490.1|87452.9|53
1617259290000|2021-04-01 06:41:30|87503.4|87453.4|87485.1|87460.1|87503.4|87464.7|87484.9|87449.2|40
1617259300000|2021-04-01 06:41:40|87485|87460|87483.3|87458.3|87486.3|87461.3|87483.3|87458.3|46
1617259310000|2021-04-01 06:41:50|87483.2|87458.2|87479.5|87454.5|87483.6|87458.6|87478.8|87453.8|29
1617259320000|2021-04-01 06:42:00|87479.6|87454.6|87492.6|87442.6|87492.6|87455.2|87470.4|87433.8|45
1617259330000|2021-04-01 06:42:10|87492.5|87442.5|87496|87446|87496.5|87456.8|87478.7|87441.3|56
1617259340000|2021-04-01 06:42:20|87495.7|87445.7|87484.6|87459.6|87498.6|87463|87484.3|87445.7|48
1617259350000|2021-04-01 06:42:30|87484.8|87459.8|87484|87459|87485.4|87460.4|87481.6|87456.6|43
1617259360000|2021-04-01 06:42:40|87483.9|87458.9|87485.9|87460.9|87486.9|87461.9|87483.9|87458.9|41
1617259370000|2021-04-01 06:42:50|87486.4|87461.4|87482.6|87457.6|87486.4|87461.4|87482.6|87457.6|44
1617259380000|2021-04-01 06:43:00|87482.9|87457.9|87491.4|87466.4|87500.8|87466.4|87480.5|87450.8|52
1617259390000|2021-04-01 06:43:10|87495.2|87470.2|87506.6|87481.6|87523|87492.4|87495.2|87461.8|50
1617259400000|2021-04-01 06:43:20|87506.3|87481.3|87516.8|87491.8|87518.3|87493.3|87495.9|87470.9|49
1617259410000|2021-04-01 06:43:30|87516|87491|87517|87492|87531.3|87493.9|87513.4|87478.5|47
1617259420000|2021-04-01 06:43:40|87516.9|87491.9|87519.1|87494.1|87534|87497|87516.6|87484|48
1617259430000|2021-04-01 06:43:50|87518.4|87493.4|87524.3|87499.3|87524.3|87499.3|87517.9|87492.9|32
1617259440000|2021-04-01 06:44:00|87524.5|87499.5|87531.8|87506.8|87545.1|87511.1|87524.5|87494.3|58
1617259450000|2021-04-01 06:44:10|87532|87507|87534.6|87484.6|87545|87512.5|87527.7|87477.7|54
1617259460000|2021-04-01 06:44:20|87535.2|87485.2|87519.8|87469.8|87541.8|87505.7|87501.9|87469.7|66
1617259470000|2021-04-01 06:44:30|87520|87470|87541.7|87516.7|87541.7|87516.7|87513.9|87470|54
1617259480000|2021-04-01 06:44:40|87541.4|87516.4|87543.6|87518.6|87544.1|87519.1|87540|87515|34
1617259490000|2021-04-01 06:44:50|87542.9|87517.9|87549.3|87524.3|87550|87525|87541.6|87516.6|28
1617259500000|2021-04-01 06:45:00|87549.5|87524.5|87545.4|87520.4|87549.5|87524.5|87543.6|87518.6|42
1617259510000|2021-04-01 06:45:10|87545.1|87520.1|87544.3|87519.3|87546.3|87521.3|87544|87519|26
1617259520000|2021-04-01 06:45:20|87544.2|87519.2|87546.4|87521.4|87546.5|87521.5|87544.2|87519.2|31
1617259530000|2021-04-01 06:45:30|87546.7|87521.7|87546.5|87521.5|87548.9|87523.9|87546.3|87521.3|38
1617259540000|2021-04-01 06:45:40|87546.6|87521.6|87547.9|87522.9|87548.5|87523.5|87546|87521|39
1617259550000|2021-04-01 06:45:50|87548.2|87523.2|87550.7|87525.7|87562.4|87525.7|87547.6|87512.4|29
1617259560000|2021-04-01 06:46:00|87550.5|87525.5|87552.8|87527.8|87553.3|87528.3|87550.5|87525.5|36
1617259570000|2021-04-01 06:46:10|87552.5|87527.5|87549.3|87524.3|87552.5|87527.5|87548.5|87523.5|25
1617259580000|2021-04-01 06:46:20|87548.8|87523.8|87540.3|87515.3|87550|87525|87540.1|87515.1|43
1617259590000|2021-04-01 06:46:30|87540.5|87515.5|87540.3|87515.3|87545.8|87520.8|87540.3|87515.3|35
1617259600000|2021-04-01 06:46:40|87540.7|87515.7|87542.9|87517.9|87542.9|87517.9|87540.4|87515.4|18
1617259610000|2021-04-01 06:46:50|87542.6|87517.6|87539.1|87514.1|87542.8|87517.8|87539.1|87514.1|32
1617259620000|2021-04-01 06:47:00|87539.4|87514.4|87537.9|87512.9|87541.4|87516.4|87534.3|87509.3|47
1617259630000|2021-04-01 06:47:10|87538.2|87513.2|87536.4|87511.4|87538.2|87513.2|87535.8|87510.8|31
1617259640000|2021-04-01 06:47:20|87536.1|87511.1|87533.3|87508.3|87536.4|87511.4|87531.2|87506.2|34
1617259650000|2021-04-01 06:47:30|87532.9|87507.9|87536.3|87511.3|87536.5|87511.5|87531|87506|34
1617259660000|2021-04-01 06:47:40|87536.4|87511.4|87541.6|87516.6|87541.6|87516.6|87536.2|87511.2|28
1617259670000|2021-04-01 06:47:50|87540|87515|87554.6|87529.6|87557.3|87532.3|87540|87515|51
1617259680000|2021-04-01 06:48:00|87554.7|87529.7|87553|87528|87572.8|87538.5|87552.3|87519.1|51
1617259690000|2021-04-01 06:48:10|87552.6|87527.6|87552.2|87527.2|87552.9|87527.9|87548.1|87523.1|18
1617259700000|2021-04-01 06:48:20|87552.4|87527.4|87557.2|87532.2|87559.9|87534.9|87550.4|87525.4|41
1617259710000|2021-04-01 06:48:30|87556.7|87531.7|87561|87536|87562.2|87537.2|87556.4|87531.4|33
1617259720000|2021-04-01 06:48:40|87560.7|87535.7|87558.9|87533.9|87562.1|87537.1|87557.1|87532.1|45
1617259730000|2021-04-01 06:48:50|87560.6|87535.6|87551.6|87526.6|87560.6|87535.6|87551.6|87526.6|38
1617259740000|2021-04-01 06:49:00|87554.6|87529.6|87545.9|87520.9|87556.6|87531.6|87544.7|87519.7|42
1617259750000|2021-04-01 06:49:10|87544.7|87519.7|87549.4|87524.4|87557.7|87524.4|87543.8|87506.5|24
1617259760000|2021-04-01 06:49:20|87550|87525|87547|87522|87550|87525|87545.5|87520.5|32
1617259770000|2021-04-01 06:49:30|87548.5|87523.5|87548.1|87523.1|87549|87524|87547.6|87522.6|22
1617259780000|2021-04-01 06:49:40|87548.2|87523.2|87547.4|87522.4|87548.5|87523.5|87547.4|87522.4|12
1617259790000|2021-04-01 06:49:50|87547.3|87522.3|87547.3|87522.3|87549.9|87524.9|87545.4|87520.4|29
1617259800000|2021-04-01 06:50:00|87546.8|87521.8|87541.1|87516.1|87547.4|87522.4|87541.1|87516.1|30
1617259810000|2021-04-01 06:50:10|87541.7|87516.7|87542.3|87517.3|87544.2|87519.2|87541.6|87516.6|23
1617259820000|2021-04-01 06:50:20|87543.4|87518.4|87544.4|87519.4|87544.6|87519.6|87542.6|87517.6|20
1617259830000|2021-04-01 06:50:30|87546.1|87521.1|87564.7|87539.7|87568|87543|87546.1|87521.1|34
1617259840000|2021-04-01 06:50:40|87564.6|87539.6|87561.5|87536.5|87565.1|87540.1|87559.4|87534.4|27
1617259850000|2021-04-01 06:50:50|87562.9|87537.9|87565|87540|87565|87540|87558.2|87533.2|41
1617259860000|2021-04-01 06:51:00|87567|87542|87566.8|87541.8|87567.5|87542.5|87564.6|87539.6|29
1617259870000|2021-04-01 06:51:10|87566.7|87541.7|87569|87544|87571.5|87546.5|87566.3|87541.3|32
1617259880000|2021-04-01 06:51:20|87568.6|87543.6|87572.1|87547.1|87572.2|87547.2|87568.6|87543.6|24
1617259890000|2021-04-01 06:51:30|87572.2|87547.2|87577.3|87552.3|87577.8|87552.8|87572.2|87547.2|37
1617259900000|2021-04-01 06:51:40|87577.5|87552.5|87576|87551|87577.5|87552.5|87573.2|87548.2|31
1617259910000|2021-04-01 06:51:50|87575.3|87550.3|87582.9|87557.9|87584.4|87559.4|87574.9|87549.9|37
1617259920000|2021-04-01 06:52:00|87583|87558|87589.6|87564.6|87592.3|87567.3|87582.7|87557.7|42
1617259930000|2021-04-01 06:52:10|87589.3|87564.3|87590|87565|87593.2|87568.2|87587.7|87562.7|35
1617259940000|2021-04-01 06:52:20|87590.1|87565.1|87591.1|87566.1|87593|87568|87571.8|87537.7|49
1617259950000|2021-04-01 06:52:30|87589.4|87564.4|87605.4|87580.4|87618.9|87593.9|87587.9|87562.9|63
1617259960000|2021-04-01 06:52:40|87607.4|87582.4|87602.5|87577.5|87607.6|87582.6|87602.5|87577.5|45
1617259970000|2021-04-01 06:52:50|87602.6|87577.6|87602.7|87577.7|87604.3|87579.3|87602.5|87577.5|24
1617259980000|2021-04-01 06:53:00|87602.5|87577.5|87593.7|87568.7|87602.7|87577.7|87591.4|87566.4|44
1617259990000|2021-04-01 06:53:10|87593.4|87568.4|87589.8|87564.8|87593.4|87568.4|87588.3|87563.3|48
1617260000000|2021-04-01 06:53:20|87589.1|87564.1|87576.2|87551.2|87589.2|87564.2|87576.2|87551.2|38
1617260010000|2021-04-01 06:53:30|87577.1|87552.1|87579.9|87554.9|87581.5|87556.5|87577.1|87552.1|38
1617260020000|2021-04-01 06:53:40|87579.8|87554.8|87580.9|87555.9|87585|87560|87579.6|87554.6|29
1617260030000|2021-04-01 06:53:50|87581.7|87556.7|87580.7|87555.7|87582.1|87557.1|87580.7|87555.7|23
1617260040000|2021-04-01 06:54:00|87581.1|87556.1|87582.8|87557.8|87583.1|87558.1|87580.7|87555.7|22
1617260050000|2021-04-01 06:54:10|87582.4|87557.4|87587.1|87562.1|87588.9|87563.9|87581.8|87556.8|26
1617260060000|2021-04-01 06:54:20|87587|87562|87586.9|87561.9|87587.7|87562.7|87585.3|87560.3|23
1617260070000|2021-04-01 06:54:30|87586.8|87561.8|87595.4|87570.4|87596.2|87571.2|87586.2|87561.2|37
1617260080000|2021-04-01 06:54:40|87596.1|87571.1|87594.3|87569.3|87597.7|87572.7|87591.5|87566.5|37
1617260090000|2021-04-01 06:54:50|87594.7|87569.7|87590.8|87565.8|87595|87570|87590.4|87565.4|40
1617260100000|2021-04-01 06:55:00|87589.7|87564.7|87600.8|87575.8|87600.8|87575.8|87589.7|87564.7|47
1617260110000|2021-04-01 06:55:10|87597.5|87572.5|87601.9|87576.9|87603.1|87578.1|87596.7|87571.7|47
1617260120000|2021-04-01 06:55:20|87602.7|87577.7|87603.9|87578.9|87604|87579|87599.3|87574.3|36
1617260130000|2021-04-01 06:55:30|87603.4|87578.4|87603.6|87578.6|87606.3|87581.3|87602.3|87577.3|36
1617260140000|2021-04-01 06:55:40|87603.7|87578.7|87602.2|87577.2|87604|87579|87601.2|87576.2|15
1617260150000|2021-04-01 06:55:50|87602|87577|87603.5|87578.5|87605.3|87580.3|87601.5|87576.5|18
1617260160000|2021-04-01 06:56:00|87604.3|87579.3|87612.9|87587.9|87613.3|87588.3|87601.6|87576.6|41
1617260170000|2021-04-01 06:56:10|87613.9|87588.9|87598.5|87573.5|87616.3|87591.3|87596.6|87571.6|41
1617260180000|2021-04-01 06:56:20|87599.9|87574.9|87597.3|87572.3|87601.2|87576.2|87597|87572|33
1617260190000|2021-04-01 06:56:30|87597|87572|87597.9|87572.9|87598.3|87573.3|87596.1|87571.1|19
1617260200000|2021-04-01 06:56:40|87598.4|87573.4|87596.1|87571.1|87598.9|87573.9|87596|87571|18
1617260210000|2021-04-01 06:56:50|87596|87571|87595.9|87570.9|87596.2|87571.2|87594.4|87569.4|21
1617260220000|2021-04-01 06:57:00|87595.6|87570.6|87594.2|87569.2|87595.6|87570.6|87593.5|87568.5|31
1617260230000|2021-04-01 06:57:10|87594|87569|87591.8|87566.8|87594.1|87569.1|87591.8|87566.8|19
1617260240000|2021-04-01 06:57:20|87593.1|87568.1|87596.9|87571.9|87598.3|87573.3|87593.1|87568.1|40
1617260250000|2021-04-01 06:57:30|87597.4|87572.4|87597.6|87572.6|87598.3|87573.3|87595.1|87570.1|32
1617260260000|2021-04-01 06:57:40|87597.8|87572.8|87580.7|87555.7|87597.8|87572.8|87580.7|87555.7|36
1617260270000|2021-04-01 06:57:50|87577.4|87552.4|87566.7|87541.7|87577.4|87552.4|87565.7|87540.7|59
1617260280000|2021-04-01 06:58:00|87566.3|87541.3|87558.6|87533.6|87576.5|87551.5|87558.6|87533.6|63
1617260290000|2021-04-01 06:58:10|87559.7|87534.7|87557.3|87532.3|87560.7|87535.7|87552.8|87527.8|55
1617260300000|2021-04-01 06:58:20|87557.2|87532.2|87551.5|87526.5|87558|87533|87551.5|87526.5|54
1617260310000|2021-04-01 06:58:30|87551.1|87526.1|87541.7|87516.7|87551.5|87526.5|87540.6|87515.6|60
1617260320000|2021-04-01 06:58:40|87541.3|87516.3|87534|87509|87541.3|87516.3|87530.9|87505.9|55
1617260330000|2021-04-01 06:58:50|87533.6|87508.6|87530.1|87505.1|87534.1|87509.1|87527.6|87502.6|58
1617260340000|2021-04-01 06:59:00|87532.4|87507.4|87536.4|87511.4|87538.6|87513.6|87531.4|87506.4|42
1617260350000|2021-04-01 06:59:10|87536.2|87511.2|87518.9|87493.9|87536.5|87511.5|87517|87492|59
1617260360000|2021-04-01 06:59:20|87519.8|87494.8|87512.5|87487.5|87523.6|87498.6|87512.5|87487.5|59
1617260370000|2021-04-01 06:59:30|87512.3|87487.3|87551.5|87526.5|87559|87534|87509.8|87484.8|66
1617260380000|2021-04-01 06:59:40|87550.3|87525.3|87545.3|87520.3|87552.1|87527.1|87545.3|87520.3|60
1617260390000|2021-04-01 06:59:50|87545.2|87520.2|87544.6|87519.6|87558.8|87525.1|87542|87506.9|62
1617260400000|2021-04-01 07:00:00|87543.9|87518.9|87551.5|87526.5|87558.6|87533.6|87542.4|87517.4|70
1617260410000|2021-04-01 07:00:10|87551|87526|87552.9|87527.9|87555.7|87530.7|87543.3|87518.3|68
1617260420000|2021-04-01 07:00:20|87551.1|87526.1|87558.8|87533.8|87561.6|87536.6|87543|87518|68
1617260430000|2021-04-01 07:00:30|87557.3|87532.3|87566.4|87541.4|87575|87550|87557.3|87532.3|66
1617260440000|2021-04-01 07:00:40|87566.5|87541.5|87554.1|87529.1|87566.6|87541.6|87554.1|87529.1|49
1617260450000|2021-04-01 07:00:50|87554.4|87529.4|87553.5|87528.5|87556.5|87531.5|87547.9|87522.9|66
1617260460000|2021-04-01 07:01:00|87553.3|87528.3|87540|87515|87553.3|87528.3|87539|87514|54
1617260470000|2021-04-01 07:01:10|87538.9|87513.9|87539.5|87514.5|87541.9|87516.9|87537.1|87512.1|46
1617260480000|2021-04-01 07:01:20|87539.6|87514.6|87538.7|87513.7|87540.4|87515.4|87529.4|87504.4|58
1617260490000|2021-04-01 07:01:30|87538.2|87513.2|87536.7|87511.7|87539.1|87514.1|87536.4|87511.4|35
1617260500000|2021-04-01 07:01:40|87537|87512|87544.2|87519.2|87548.6|87523.6|87532.8|87507.8|48
1617260510000|2021-04-01 07:01:50|87544.4|87519.4|87548|87523|87549.3|87524.3|87542.3|87517.3|37
1617260520000|2021-04-01 07:02:00|87547.3|87522.3|87555.8|87530.8|87555.8|87530.8|87547.3|87522.3|55
1617260530000|2021-04-01 07:02:10|87556.5|87531.5|87569.2|87544.2|87571.3|87546.3|87556.5|87531.5|55
1617260540000|2021-04-01 07:02:20|87569.4|87544.4|87565.5|87540.5|87570.2|87545.2|87564.7|87539.7|41
1617260550000|2021-04-01 07:02:30|87565.7|87540.7|87577.9|87552.9|87580.1|87555.1|87564.6|87539.6|49
1617260560000|2021-04-01 07:02:40|87579.2|87554.2|87580.3|87555.3|87581.7|87556.7|87573.5|87548.5|53
1617260570000|2021-04-01 07:02:50|87581.3|87556.3|87584.8|87559.8|87585.6|87560.6|87578.2|87553.2|51
1617260580000|2021-04-01 07:03:00|87585.5|87560.5|87589|87564|87589.2|87564.2|87578.1|87553.1|52
1617260590000|2021-04-01 07:03:10|87589.1|87564.1|87585.2|87560.2|87593.6|87568.6|87585|87560|55
1617260600000|2021-04-01 07:03:20|87586.7|87561.7|87588.9|87563.9|87591.5|87566.5|87583.5|87558.5|44
1617260610000|2021-04-01 07:03:30|87587.3|87562.3|87596|87571|87597.6|87572.6|87587.3|87562.3|34
1617260620000|2021-04-01 07:03:40|87596.4|87571.4|87594.4|87569.4|87601.1|87576.1|87594.4|87569.4|51
1617260630000|2021-04-01 07:03:50|87595|87570|87597.6|87572.6|87599.3|87574.3|87594.8|87569.8|40
1617260640000|2021-04-01 07:04:00|87597.4|87572.4|87600.6|87575.6|87601.3|87576.3|87597.4|87572.4|31
1617260650000|2021-04-01 07:04:10|87600.4|87575.4|87596.1|87571.1|87600.4|87575.4|87595.6|87570.6|28
1617260660000|2021-04-01 07:04:20|87596.3|87571.3|87593.7|87568.7|87597|87572|87591.9|87566.9|42
1617260670000|2021-04-01 07:04:30|87593.5|87568.5|87598.3|87573.3|87600.2|87575.2|87593.5|87568.5|52
1617260680000|2021-04-01 07:04:40|87598.7|87573.7|87598.6|87573.6|87599.3|87574.3|87596.4|87571.4|53
1617260690000|2021-04-01 07:04:50|87597.9|87572.9|87601.7|87576.7|87601.7|87576.7|87597.8|87572.8|34
1617260700000|2021-04-01 07:05:00|87602.6|87577.6|87606.9|87581.9|87607.8|87582.8|87601.9|87576.9|45
1617260710000|2021-04-01 07:05:10|87607.1|87582.1|87627.8|87602.8|87637.6|87612.6|87606.4|87581.4|65
1617260720000|2021-04-01 07:05:20|87627.9|87602.9|87638|87613|87638.3|87613.3|87624.6|87599.6|55
1617260730000|2021-04-01 07:05:30|87638.2|87613.2|87624.4|87599.4|87638.2|87613.2|87624.4|87599.4|56
1617260740000|2021-04-01 07:05:40|87624.6|87599.6|87621.4|87596.4|87626|87601|87619|87594|52
1617260750000|2021-04-01 07:05:50|87622.3|87597.3|87612.9|87587.9|87628.7|87603.7|87612.9|87587.9|44
1617260760000|2021-04-01 07:06:00|87613.2|87588.2|87619.3|87594.3|87619.8|87594.8|87613.2|87588.2|42
1617260770000|2021-04-01 07:06:10|87619.1|87594.1|87628.2|87603.2|87631.1|87606.1|87617.8|87592.8|58
1617260780000|2021-04-01 07:06:20|87628.1|87603.1|87625.3|87600.3|87630.7|87605.7|87625.3|87600.3|36
1617260790000|2021-04-01 07:06:30|87625.4|87600.4|87631.7|87606.7|87634.9|87609.9|87625.4|87600.4|30
1617260800000|2021-04-01 07:06:40|87632|87607|87634.4|87609.4|87634.8|87609.8|87632|87607|24
1617260810000|2021-04-01 07:06:50|87634.6|87609.6|87628.1|87603.1|87634.7|87609.7|87628.1|87603.1|20
1617260820000|2021-04-01 07:07:00|87627|87602|87623.4|87598.4|87627|87602|87620.1|87595.1|51
1617260830000|2021-04-01 07:07:10|87624.1|87599.1|87628.3|87603.3|87628.8|87603.8|87621.7|87596.7|41
1617260840000|2021-04-01 07:07:20|87628.2|87603.2|87612.6|87587.6|87629.4|87604.4|87612.6|87587.6|56
1617260850000|2021-04-01 07:07:30|87615.1|87590.1|87612|87587|87615.6|87590.6|87610.2|87585.2|35
1617260860000|2021-04-01 07:07:40|87611.8|87586.8|87610.4|87585.4|87613.1|87588.1|87605.4|87580.4|44
1617260870000|2021-04-01 07:07:50|87610.3|87585.3|87614.7|87589.7|87616.2|87591.2|87609.6|87584.6|31
1617260880000|2021-04-01 07:08:00|87613.8|87588.8|87616.1|87591.1|87623.2|87598.2|87613.8|87588.8|56
1617260890000|2021-04-01 07:08:10|87616.5|87591.5|87616.2|87591.2|87616.7|87591.7|87615.8|87590.8|20
1617260900000|2021-04-01 07:08:20|87616.3|87591.3|87622.3|87597.3|87622.6|87597.6|87616.1|87591.1|35
1617260910000|2021-04-01 07:08:30|87622.2|87597.2|87615.7|87590.7|87622.7|87597.7|87611.7|87586.7|45
1617260920000|2021-04-01 07:08:40|87613.9|87588.9|87608.8|87583.8|87614|87589|87608.3|87583.3|29
1617260930000|2021-04-01 07:08:50|87608.7|87583.7|87609.5|87584.5|87609.9|87584.9|87608.7|87583.7|16
1617260940000|2021-04-01 07:09:00|87609.4|87584.4|87612.5|87587.5|87614.5|87589.5|87609.1|87584.1|28
1617260950000|2021-04-01 07:09:10|87613.2|87588.2|87613.3|87588.3|87613.5|87588.5|87609.8|87584.8|27
1617260960000|2021-04-01 07:09:20|87611.5|87586.5|87611.2|87586.2|87618.4|87593.4|87610.5|87585.5|42
1617260970000|2021-04-01 07:09:30|87610.3|87585.3|87606.4|87581.4|87611|87586|87605.6|87580.6|47
1617260980000|2021-04-01 07:09:40|87606.1|87581.1|87600.8|87575.8|87606.2|87581.2|87599.3|87574.3|50
1617260990000|2021-04-01 07:09:50|87600.9|87575.9|87593.7|87568.7|87601.2|87576.2|87591.5|87566.5|40
1617261000000|2021-04-01 07:10:00|87592.9|87567.9|87589.7|87564.7|87593.8|87568.8|87587|87562|55
1617261010000|2021-04-01 07:10:10|87588.9|87563.9|87580.6|87555.6|87590.1|87565.1|87578.5|87553.5|46
1617261020000|2021-04-01 07:10:20|87580.9|87555.9|87578.3|87553.3|87582.9|87557.9|87575|87550|36
1617261030000|2021-04-01 07:10:30|87582.6|87557.6|87576.2|87551.2|87584.7|87559.7|87574|87549|48
1617261040000|2021-04-01 07:10:40|87575.3|87550.3|87579.3|87554.3|87589.3|87554.3|87568.7|87539.3|49
1617261050000|2021-04-01 07:10:50|87578.5|87553.5|87571.8|87546.8|87581.2|87556.2|87571.8|87546.8|54
1617261060000|2021-04-01 07:11:00|87572.3|87547.3|87549|87524|87572.4|87547.4|87548.2|87523.2|58
1617261070000|2021-04-01 07:11:10|87548.5|87523.5|87536.2|87511.2|87551.4|87526.4|87534.3|87498.7|60
1617261080000|2021-04-01 07:11:20|87530.9|87505.9|87530.5|87505.5|87533.3|87508.3|87529.1|87504.1|50
1617261090000|2021-04-01 07:11:30|87529.9|87504.9|87548.8|87523.8|87550.8|87525.7|87529.9|87500.8|60
1617261100000|2021-04-01 07:11:40|87549.5|87524.5|87550.9|87525.9|87554.8|87529.8|87549|87524|42
1617261110000|2021-04-01 07:11:50|87551|87526|87550.8|87525.8|87553.4|87528.4|87549.8|87524.8|49
1617261120000|2021-04-01 07:12:00|87551.1|87526.1|87557.6|87532.6|87557.6|87532.6|87551.1|87526.1|47
1617261130000|2021-04-01 07:12:10|87557.7|87532.7|87558.2|87533.2|87559.7|87534.7|87552.8|87527.8|52
1617261140000|2021-04-01 07:12:20|87558.1|87533.1|87562|87537|87563.3|87538.3|87558.1|87533.1|40
1617261150000|2021-04-01 07:12:30|87560.1|87535.1|87538|87513|87566.2|87541.2|87538|87513|66
1617261160000|2021-04-01 07:12:40|87535.8|87510.8|87529.1|87504.1|87536.9|87511.9|87527.1|87502.1|55
1617261170000|2021-04-01 07:12:50|87529.2|87504.2|87532.2|87507.2|87533.4|87508.4|87529.2|87504.2|46
1617261180000|2021-04-01 07:13:00|87531.7|87506.7|87534.3|87509.3|87543|87518|87531.1|87506.1|57
1617261190000|2021-04-01 07:13:10|87535.6|87510.6|87538.3|87513.3|87539.9|87514.9|87535.6|87510.6|51
1617261200000|2021-04-01 07:13:20|87537.7|87512.7|87531.4|87506.4|87538.3|87513.3|87530.4|87505.4|45
1617261210000|2021-04-01 07:13:30|87530.4|87505.4|87530.6|87505.6|87531.5|87506.5|87529.9|87504.9|37
1617261220000|2021-04-01 07:13:40|87530.4|87505.4|87523.5|87498.5|87533.2|87508.2|87520.9|87495.9|56
1617261230000|2021-04-01 07:13:50|87522.3|87497.3|87513.2|87488.2|87522.3|87497.3|87507.6|87482.6|59
1617261240000|2021-04-01 07:14:00|87515.1|87490.1|87527.3|87502.3|87527.3|87502.3|87513.4|87488.4|58
1617261250000|2021-04-01 07:14:10|87527.5|87502.5|87520.6|87495.6|87527.5|87502.5|87516.1|87491.1|57
1617261260000|2021-04-01 07:14:20|87520.4|87495.4|87527.8|87502.8|87530.4|87505.4|87518.9|87493.9|50
1617261270000|2021-04-01 07:14:30|87528.5|87503.5|87531.3|87506.3|87534.4|87509.4|87526.6|87501.6|33
1617261280000|2021-04-01 07:14:40|87531.6|87506.6|87532.4|87507.4|87535.3|87510.3|87526.3|87501.3|45
1617261290000|2021-04-01 07:14:50|87531.6|87506.6|87531.7|87506.7|87535.8|87510.8|87527.5|87502.5|45
1617261300000|2021-04-01 07:15:00|87532.5|87507.5|87531.3|87506.3|87542.3|87517.3|87531.3|87506.3|66
1617261310000|2021-04-01 07:15:10|87531.4|87506.4|87531.6|87506.6|87534.4|87509.4|87530.1|87505.1|59
1617261320000|2021-04-01 07:15:20|87531.9|87506.9|87550.4|87525.4|87550.4|87525.4|87531.5|87506.5|59
1617261330000|2021-04-01 07:15:30|87551.5|87526.5|87545.3|87520.3|87553.7|87528.7|87544.5|87519.5|48
1617261340000|2021-04-01 07:15:40|87546.6|87521.6|87548.9|87523.9|87550.9|87525.9|87546.6|87521.6|31
1617261350000|2021-04-01 07:15:50|87549.4|87524.4|87556.5|87531.5|87557.1|87532.1|87544.9|87519.9|44
1617261360000|2021-04-01 07:16:00|87556.6|87531.6|87566.1|87541.1|87566.2|87541.2|87556.6|87531.6|55
1617261370000|2021-04-01 07:16:10|87565.1|87540.1|87558.8|87533.8|87565.1|87540.1|87556.1|87531.1|34
1617261380000|2021-04-01 07:16:20|87559|87534|87563.9|87538.9|87567.4|87542.4|87559|87534|41
1617261390000|2021-04-01 07:16:30|87563.7|87538.7|87559.7|87534.7|87563.9|87538.9|87558|87533|30
1617261400000|2021-04-01 07:16:40|87559.9|87534.9|87555.3|87530.3|87561.8|87536.8|87555.2|87530.2|40
1617261410000|2021-04-01 07:16:50|87555.8|87530.8|87547.6|87522.6|87555.8|87530.8|87545.4|87520.4|51
1617261420000|2021-04-01 07:17:00|87547.7|87522.7|87547.8|87522.8|87548.1|87523.1|87546.3|87521.3|28
1617261430000|2021-04-01 07:17:10|87547.7|87522.7|87544|87519|87547.7|87522.7|87541.5|87516.5|42
1617261440000|2021-04-01 07:17:20|87543.1|87518.1|87546.9|87521.9|87548.2|87523.2|87538.1|87513.1|41
1617261450000|2021-04-01 07:17:30|87547|87522|87541.7|87516.7|87548.7|87523.7|87540.8|87515.8|38
1617261460000|2021-04-01 07:17:40|87541.6|87516.6|87543|87518|87543.2|87518.2|87537.9|87512.9|42
1617261470000|2021-04-01 07:17:50|87542.7|87517.7|87547.5|87522.5|87552.1|87527.1|87542.5|87517.5|33
1617261480000|2021-04-01 07:18:00|87547.8|87522.8|87550.9|87525.9|87552|87527|87547.5|87522.5|39
1617261490000|2021-04-01 07:18:10|87551|87526|87553.4|87528.4|87555.4|87530.4|87549.8|87524.8|25
1617261500000|2021-04-01 07:18:20|87552.9|87527.9|87551.3|87526.3|87553.9|87528.9|87551.3|87526.3|26
1617261510000|2021-04-01 07:18:30|87551.7|87526.7|87549|87524|87552.1|87527.1|87548.9|87523.9|30
1617261520000|2021-04-01 07:18:40|87548.9|87523.9|87543|87518|87550.3|87525.3|87542.9|87517.9|31
1617261530000|2021-04-01 07:18:50|87542.8|87517.8|87537.8|87512.8|87545.1|87520.1|87534.2|87509.2|31
1617261540000|2021-04-01 07:19:00|87536|87511|87513.5|87488.5|87537.3|87512.3|87512.5|87487.5|57
1617261550000|2021-04-01 07:19:10|87514.1|87489.1|87515.1|87490.1|87516.6|87491.6|87506.7|87481.7|48
1617261560000|2021-04-01 07:19:20|87515.2|87490.2|87519.9|87494.9|87525.3|87500.3|87514.4|87489.4|42
1617261570000|2021-04-01 07:19:30|87519.7|87494.7|87526.2|87501.2|87527|87502|87519.7|87494.7|52
1617261580000|2021-04-01 07:19:40|87526.9|87501.9|87522.4|87497.4|87528.8|87503.8|87521.4|87496.4|45
1617261590000|2021-04-01 07:19:50|87520.9|87495.9|87522.5|87497.5|87523.5|87498.5|87520|87495|30
1617261600000|2021-04-01 07:20:00|87522.1|87497.1|87519.4|87494.4|87532|87507|87518.9|87493.9|58
1617261610000|2021-04-01 07:20:10|87519.6|87494.6|87517.8|87492.8|87520|87495|87511.9|87486.9|55
1617261620000|2021-04-01 07:20:20|87518.2|87493.2|87522.9|87497.9|87525.5|87500.5|87516.6|87491.6|58
1617261630000|2021-04-01 07:20:30|87523.1|87498.1|87507.6|87482.6|87523.3|87498.3|87507.6|87482.6|61
1617261640000|2021-04-01 07:20:40|87507.4|87482.4|87504.6|87479.6|87507.5|87482.5|87504.6|87479.6|41
1617261650000|2021-04-01 07:20:50|87504.4|87479.4|87508.3|87483.3|87509.7|87484.7|87503.8|87478.8|23
1617261660000|2021-04-01 07:21:00|87508|87483|87509.5|87484.5|87512.3|87487.3|87507.8|87482.8|44
1617261670000|2021-04-01 07:21:10|87509.2|87484.2|87507.3|87482.3|87509.2|87484.2|87506.9|87481.9|40
1617261680000|2021-04-01 07:21:20|87506.7|87481.7|87509.4|87484.4|87510.1|87485.1|87506.3|87481.3|30
1617261690000|2021-04-01 07:21:30|87509.6|87484.6|87514|87489|87518|87493|87509|87484|45
1617261700000|2021-04-01 07:21:40|87514.2|87489.2|87520.5|87495.5|87520.5|87495.5|87513.6|87488.6|42
1617261710000|2021-04-01 07:21:50|87520.3|87495.3|87518.2|87493.2|87520.9|87495.9|87512.6|87487.6|38
1617261720000|2021-04-01 07:22:00|87518.4|87493.4|87519|87494|87524|87499|87517.8|87492.8|40
1617261730000|2021-04-01 07:22:10|87517.1|87492.1|87514.5|87489.5|87519.3|87494.3|87511.1|87486.1|56
1617261740000|2021-04-01 07:22:20|87514.6|87489.6|87513.8|87488.8|87515.2|87490.2|87512.9|87487.9|22
1617261750000|2021-04-01 07:22:30|87513.6|87488.6|87513.8|87488.8|87517.1|87492.1|87511.3|87486.3|50
1617261760000|2021-04-01 07:22:40|87514.3|87489.3|87511.1|87486.1|87516.1|87491.1|87510.9|87485.9|38
1617261770000|2021-04-01 07:22:50|87511.2|87486.2|87512.5|87487.5|87515.1|87490.1|87511|87486|38
1617261780000|2021-04-01 07:23:00|87513|87488|87511.2|87486.2|87513.2|87488.2|87510.1|87485.1|41
1617261790000|2021-04-01 07:23:10|87511|87486|87512.8|87487.8|87516.1|87491.1|87510.6|87485.6|50
1617261800000|2021-04-01 07:23:20|87511.5|87486.5|87496.3|87471.3|87511.5|87486.5|87495.4|87470.4|54
1617261810000|2021-04-01 07:23:30|87494.7|87469.7|87475.1|87450.1|87496.9|87471.9|87473.7|87448.7|63
1617261820000|2021-04-01 07:23:40|87475.2|87450.2|87471.1|87446.1|87475.8|87450.8|87470.2|87445.2|53
1617261830000|2021-04-01 07:23:50|87471.8|87446.8|87480.7|87430.7|87481.8|87451.1|87467.9|87430.7|51
1617261840000|2021-04-01 07:24:00|87471.5|87446.5|87478.6|87453.6|87479.1|87454.1|87468.2|87443.2|59
1617261850000|2021-04-01 07:24:10|87478.7|87453.7|87436.7|87386.7|87479|87454|87436.7|87365.6|55
1617261860000|2021-04-01 07:24:20|87437.9|87387.9|87426.4|87401.4|87438.7|87402|87420.6|87383.8|51
1617261870000|2021-04-01 07:24:30|87426.5|87401.5|87422.8|87397.8|87440.6|87402.2|87422.7|87383.8|40
1617261880000|2021-04-01 07:24:40|87422.9|87397.9|87406.7|87356.7|87432.4|87398.3|87393.4|87353.6|50
1617261890000|2021-04-01 07:24:50|87407.1|87357.1|87398.5|87348.5|87412.4|87370.2|87395.2|87348.4|66
1617261900000|2021-04-01 07:25:00|87398.4|87348.4|87445|87395|87454.6|87404.6|87386.6|87341.2|72
1617261910000|2021-04-01 07:25:10|87444.1|87394.1|87411.7|87361.7|87446|87396|87397|87333.7|74
1617261920000|2021-04-01 07:25:20|87413.5|87363.5|87420.2|87370.2|87422.7|87383.6|87404.1|87362.8|69
1617261930000|2021-04-01 07:25:30|87420.1|87370.1|87409.7|87359.7|87423.2|87386.6|87398.8|87357.1|69
1617261940000|2021-04-01 07:25:40|87410.1|87360.1|87396.2|87371.2|87412|87374.6|87396.2|87356.1|69
1617261950000|2021-04-01 07:25:50|87396|87371|87418.3|87393.3|87429.9|87397.7|87396|87357.9|68
1617261960000|2021-04-01 07:26:00|87430|87380|87438.7|87388.7|87439|87405.7|87423.1|87380|61
1617261970000|2021-04-01 07:26:10|87442.3|87392.3|87432.6|87407.6|87442.3|87413.1|87425.1|87385.7|51
1617261980000|2021-04-01 07:26:20|87427.6|87402.6|87428.8|87403.8|87439.2|87406.3|87414.3|87374.7|63
1617261990000|2021-04-01 07:26:30|87427.7|87402.7|87422.8|87397.8|87428.8|87403.8|87416.1|87391.1|46
1617262000000|2021-04-01 07:26:40|87423.7|87398.7|87420.8|87395.8|87433.2|87398.7|87414|87374.6|45
1617262010000|2021-04-01 07:26:50|87420.7|87395.7|87423.9|87398.9|87425.7|87400.7|87417.3|87392.3|53
1617262020000|2021-04-01 07:27:00|87423.4|87398.4|87420.8|87395.8|87424.3|87399.3|87418.7|87393.7|38
1617262030000|2021-04-01 07:27:10|87420.9|87395.9|87418.3|87393.3|87435.7|87401.2|87417|87384.1|50
1617262040000|2021-04-01 07:27:20|87419.1|87394.1|87409.1|87384.1|87427.2|87395.1|87405.8|87370|58
1617262050000|2021-04-01 07:27:30|87409.4|87384.4|87403.2|87378.2|87411.8|87386.8|87402.4|87377.4|57
1617262060000|2021-04-01 07:27:40|87403.4|87378.4|87400.9|87375.9|87405.2|87380.2|87399.4|87374.4|36
1617262070000|2021-04-01 07:27:50|87399.9|87374.9|87402.4|87377.4|87415.7|87386.5|87399.8|87365.7|60
1617262080000|2021-04-01 07:28:00|87400.5|87375.5|87398.9|87373.9|87405|87380|87396.3|87371.3|60
1617262090000|2021-04-01 07:28:10|87399|87374|87390.5|87365.5|87399|87374|87383.9|87341.6|57
1617262100000|2021-04-01 07:28:20|87389.9|87364.9|87394.4|87369.4|87396.3|87371.3|87389.1|87364.1|47
1617262110000|2021-04-01 07:28:30|87394.5|87369.5|87398.1|87373.1|87399.3|87374.3|87389.5|87364.5|54
1617262120000|2021-04-01 07:28:40|87399.9|87374.9|87394.4|87369.4|87399.9|87374.9|87394.4|87369.4|26
1617262130000|2021-04-01 07:28:50|87393.7|87368.7|87387.5|87362.5|87401.5|87369.2|87386|87351.5|29
1617262140000|2021-04-01 07:29:00|87389.7|87364.7|87390.1|87365.1|87391.7|87366.7|87386.8|87361.8|44
1617262150000|2021-04-01 07:29:10|87389.5|87364.5|87387.3|87362.3|87391|87366|87384.8|87359.8|50
1617262160000|2021-04-01 07:29:20|87387.7|87362.7|87385.3|87360.3|87389.4|87364.4|87385|87360|41
1617262170000|2021-04-01 07:29:30|87385.7|87360.7|87417|87367|87417|87383.6|87385.3|87360.3|59
1617262180000|2021-04-01 07:29:40|87419.1|87369.1|87405.8|87380.8|87419.1|87386.2|87401.8|87369.1|54
1617262190000|2021-04-01 07:29:50|87406|87381|87406.4|87381.4|87407.1|87382.1|87403.5|87378.5|43
1617262200000|2021-04-01 07:30:00|87406.3|87381.3|87417.6|87392.6|87418|87393|87405.9|87380.9|62
1617262210000|2021-04-01 07:30:10|87416.9|87391.9|87429.9|87404.9|87444.8|87407.2|87416.9|87391.9|53
1617262220000|2021-04-01 07:30:20|87430|87405|87432.3|87407.3|87433.2|87408.2|87429.4|87404.4|50
1617262230000|2021-04-01 07:30:30|87431.6|87406.6|87423.2|87398.2|87432.4|87407.4|87422.5|87397.5|37
1617262240000|2021-04-01 07:30:40|87423.5|87398.5|87425.6|87400.6|87426.1|87401.1|87422.8|87397.8|36
1617262250000|2021-04-01 07:30:50|87425.7|87400.7|87426.3|87401.3|87426.3|87401.3|87422.1|87397.1|27
1617262260000|2021-04-01 07:31:00|87426.2|87401.2|87420|87395|87428.6|87403.6|87419.1|87394.1|45
1617262270000|2021-04-01 07:31:10|87418|87393|87419.1|87394.1|87422.2|87397.2|87418|87393|34
1617262280000|2021-04-01 07:31:20|87419.5|87394.5|87425|87400|87425.7|87400.7|87418.9|87393.9|45
1617262290000|2021-04-01 07:31:30|87424.6|87399.6|87431|87406|87432.6|87407.6|87424.6|87399.6|55
1617262300000|2021-04-01 07:31:40|87430.7|87405.7|87429|87404|87431.1|87406.1|87428.6|87403.6|36
1617262310000|2021-04-01 07:31:50|87429.1|87404.1|87432.3|87407.3|87434|87409|87427.7|87402.7|50
1617262320000|2021-04-01 07:32:00|87432.2|87407.2|87418.9|87393.9|87435.4|87410.4|87417.2|87392.2|55
1617262330000|2021-04-01 07:32:10|87419.9|87394.9|87418|87393|87423.7|87398.7|87417.4|87392.4|46
1617262340000|2021-04-01 07:32:20|87418.7|87393.7|87423.6|87398.6|87424.3|87399.3|87417.9|87392.9|36
1617262350000|2021-04-01 07:32:30|87422.7|87397.7|87420.5|87395.5|87425.6|87400.6|87416.1|87391.1|43
1617262360000|2021-04-01 07:32:40|87421|87396|87424.4|87399.4|87426.6|87401.6|87420.7|87395.7|41
1617262370000|2021-04-01 07:32:50|87423.9|87398.9|87423.2|87398.2|87430.7|87405.7|87423|87398|50
1617262380000|2021-04-01 07:33:00|87422.6|87397.6|87421.4|87396.4|87423.2|87398.2|87419.9|87394.9|45
1617262390000|2021-04-01 07:33:10|87422.7|87397.7|87418.4|87393.4|87422.9|87397.9|87417.6|87392.6|43
1617262400000|2021-04-01 07:33:20|87418.5|87393.5|87425.2|87400.2|87426.3|87401.3|87418.1|87393.1|38
1617262410000|2021-04-01 07:33:30|87425|87400|87429.7|87404.7|87430.8|87405.8|87425|87400|34
1617262420000|2021-04-01 07:33:40|87429.8|87404.8|87430.4|87405.4|87433.1|87408.1|87428.3|87403.3|37
1617262430000|2021-04-01 07:33:50|87429.4|87404.4|87436|87411|87440.5|87415.5|87429.4|87404.4|37
1617262440000|2021-04-01 07:34:00|87435.9|87410.9|87439.2|87414.2|87439.2|87414.2|87431.1|87406.1|48
1617262450000|2021-04-01 07:34:10|87438.6|87413.6|87437|87412|87441.9|87416.9|87436.8|87411.8|32
1617262460000|2021-04-01 07:34:20|87436.8|87411.8|87433.2|87408.2|87436.8|87411.8|87432.2|87407.2|35
1617262470000|2021-04-01 07:34:30|87433.3|87408.3|87427.3|87402.3|87433.3|87408.3|87426.9|87401.9|40
1617262480000|2021-04-01 07:34:40|87427|87402|87423.6|87398.6|87427.5|87402.5|87421.4|87396.4|47
1617262490000|2021-04-01 07:34:50|87423|87398|87423.6|87398.6|87429.9|87404.9|87422.4|87397.4|53
1617262500000|2021-04-01 07:35:00|87423.9|87398.9|87424.8|87399.8|87424.8|87399.8|87421.6|87396.6|45
1617262510000|2021-04-01 07:35:10|87425|87400|87429.1|87404.1|87429.3|87404.3|87423|87398|30
1617262520000|2021-04-01 07:35:20|87429|87404|87432.5|87407.5|87434.1|87409.1|87428|87403|29
1617262530000|2021-04-01 07:35:30|87433.6|87408.6|87433.8|87408.8|87436.3|87411.3|87433.6|87408.6|27
1617262540000|2021-04-01 07:35:40|87433.7|87408.7|87436|87411|87442.3|87417.3|87433.5|87408.5|40
1617262550000|2021-04-01 07:35:50|87435.4|87410.4|87418.8|87393.8|87435.4|87410.4|87417.3|87392.3|50
1617262560000|2021-04-01 07:36:00|87418.6|87393.6|87416.9|87391.9|87419.7|87394.7|87413.1|87388.1|41
1617262570000|2021-04-01 07:36:10|87416.6|87391.6|87419.6|87394.6|87419.6|87394.6|87415.3|87390.3|27
1617262580000|2021-04-01 07:36:20|87418.3|87393.3|87421.2|87396.2|87423.2|87398.2|87418.3|87393.3|39
1617262590000|2021-04-01 07:36:30|87421.1|87396.1|87425|87400|87425.9|87400.9|87420.7|87395.7|28
1617262600000|2021-04-01 07:36:40|87424.2|87399.2|87420.6|87395.6|87427.4|87402.4|87419.9|87394.9|42
1617262610000|2021-04-01 07:36:50|87420.5|87395.5|87418.2|87393.2|87421.2|87396.2|87414.1|87389.1|24
1617262620000|2021-04-01 07:37:00|87417.2|87392.2|87410.6|87385.6|87417.2|87392.2|87410.3|87385.3|38
1617262630000|2021-04-01 07:37:10|87408.9|87383.9|87409|87384|87410.1|87385.1|87408.7|87383.7|22
1617262640000|2021-04-01 07:37:20|87408.8|87383.8|87414.2|87389.2|87414.2|87389.2|87408.3|87383.3|28
1617262650000|2021-04-01 07:37:30|87413.7|87388.7|87409.7|87384.7|87414.2|87389.2|87409|87384|35
1617262660000|2021-04-01 07:37:40|87410|87385|87406.1|87381.1|87410|87385|87405.5|87380.5|30
1617262670000|2021-04-01 07:37:50|87406|87381|87403.3|87378.3|87409.6|87384.6|87402.8|87377.8|50
1617262680000|2021-04-01 07:38:00|87403.2|87378.2|87402.8|87377.8|87404.7|87379.7|87399.2|87374.2|49
1617262690000|2021-04-01 07:38:10|87402.4|87377.4|87374.5|87349.5|87402.4|87377.4|87374.2|87349.2|64
1617262700000|2021-04-01 07:38:20|87373.8|87348.8|87373.7|87348.7|87375.8|87350.8|87373.3|87348.3|28
1617262710000|2021-04-01 07:38:30|87374.2|87349.2|87365.7|87340.7|87374.3|87349.3|87363.6|87338.6|56
1617262720000|2021-04-01 07:38:40|87365.8|87340.8|87368.8|87343.8|87369|87344|87365.2|87340.2|32
1617262730000|2021-04-01 07:38:50|87368.4|87343.4|87366.9|87341.9|87369.8|87344.8|87366.9|87341.9|30
1617262740000|2021-04-01 07:39:00|87366.8|87341.8|87361.2|87336.2|87368|87343|87356.4|87331.4|46
1617262750000|2021-04-01 07:39:10|87360.9|87335.9|87363.8|87338.8|87366.7|87341.7|87360.6|87335.6|38
1617262760000|2021-04-01 07:39:20|87364|87339|87370.8|87345.8|87370.8|87345.8|87363.5|87338.5|43
1617262770000|2021-04-01 07:39:30|87370.2|87345.2|87370.7|87345.7|87373.2|87348.2|87370.1|87345.1|42
1617262780000|2021-04-01 07:39:40|87370.8|87345.8|87371.1|87346.1|87373.5|87348.5|87370.7|87345.7|26
1617262790000|2021-04-01 07:39:50|87371|87346|87376|87351|87378.6|87353.6|87370.9|87345.9|50
1617262800000|2021-04-01 07:40:00|87375.5|87350.5|87381.2|87356.2|87382.5|87357.5|87373.8|87348.8|60
1617262810000|2021-04-01 07:40:10|87381.4|87356.4|87387.5|87362.5|87388.7|87363.7|87378.6|87353.6|48
1617262820000|2021-04-01 07:40:20|87388.6|87363.6|87399.8|87374.8|87401|87376|87387.7|87362.7|48
1617262830000|2021-04-01 07:40:30|87399.5|87374.5|87403|87378|87408.1|87383.1|87397.7|87372.7|41
1617262840000|2021-04-01 07:40:40|87404.5|87379.5|87389.6|87364.6|87405.4|87380.4|87387.6|87362.6|57
1617262850000|2021-04-01 07:40:50|87390|87365|87375.8|87350.8|87390.1|87365.1|87375.4|87350.4|39
1617262860000|2021-04-01 07:41:00|87377|87352|87371.6|87346.6|87377|87352|87367.7|87342.7|51
1617262870000|2021-04-01 07:41:10|87371.7|87346.7|87363.7|87338.7|87373|87348|87362.6|87337.6|53
1617262880000|2021-04-01 07:41:20|87363.6|87338.6|87361.1|87336.1|87363.6|87338.6|87360.9|87335.9|26
1617262890000|2021-04-01 07:41:30|87361.6|87336.6|87361.2|87336.2|87361.8|87336.8|87360.9|87335.9|28
1617262900000|2021-04-01 07:41:40|87361.1|87336.1|87365.9|87340.9|87367.7|87342.7|87360.7|87335.7|22
1617262910000|2021-04-01 07:41:50|87368|87343|87370.6|87345.6|87373.6|87348.6|87366.8|87341.8|55
1617262920000|2021-04-01 07:42:00|87370.8|87345.8|87365.5|87340.5|87372.8|87347.8|87364.7|87339.7|32
1617262930000|2021-04-01 07:42:10|87365.6|87340.6|87360.6|87335.6|87365.9|87340.9|87359.6|87334.6|39
1617262940000|2021-04-01 07:42:20|87360.4|87335.4|87357.9|87332.9|87360.6|87335.6|87357.7|87332.7|21
1617262950000|2021-04-01 07:42:30|87357.6|87332.6|87357.4|87332.4|87358.4|87333.4|87355.9|87330.9|25
1617262960000|2021-04-01 07:42:40|87357.7|87332.7|87361.8|87336.8|87362.3|87337.3|87356.2|87331.2|36
1617262970000|2021-04-01 07:42:50|87362.2|87337.2|87370.7|87345.7|87371.9|87346.9|87361.6|87336.6|43
1617262980000|2021-04-01 07:43:00|87371.2|87346.2|87376.6|87351.6|87377.4|87352.4|87371.2|87346.2|37
1617262990000|2021-04-01 07:43:10|87376.5|87351.5|87382.2|87357.2|87382.2|87357.2|87376.5|87351.5|31
1617263000000|2021-04-01 07:43:20|87381.9|87356.9|87385.2|87360.2|87385.3|87360.3|87379.5|87354.5|39
1617263010000|2021-04-01 07:43:30|87385.4|87360.4|87387.5|87362.5|87389|87364|87385.4|87360.4|36
1617263020000|2021-04-01 07:43:40|87387.3|87362.3|87379.5|87354.5|87387.3|87362.3|87379.5|87354.5|44
1617263030000|2021-04-01 07:43:50|87378.9|87353.9|87377|87352|87380.6|87355.6|87377|87352|43
1617263040000|2021-04-01 07:44:00|87376.1|87351.1|87357.4|87332.4|87376.4|87351.4|87355.7|87330.7|53
1617263050000|2021-04-01 07:44:10|87358.9|87333.9|87363.7|87338.7|87366.9|87341.9|87358.9|87333.9|47
1617263060000|2021-04-01 07:44:20|87364.3|87339.3|87361.5|87336.5|87364.6|87339.6|87360.3|87335.3|37
1617263070000|2021-04-01 07:44:30|87361.6|87336.6|87363.4|87338.4|87366.3|87341.3|87361.6|87336.6|29
1617263080000|2021-04-01 07:44:40|87363.7|87338.7|87365.3|87340.3|87367.8|87342.8|87363.7|87338.7|35
1617263090000|2021-04-01 07:44:50|87366|87341|87367.5|87342.5|87368.2|87343.2|87361.7|87336.7|33
1617263100000|2021-04-01 07:45:00|87366.4|87341.4|87363|87338|87367.4|87342.4|87357.9|87332.9|44
1617263110000|2021-04-01 07:45:10|87363.9|87338.9|87367.9|87342.9|87368.9|87343.9|87363.3|87338.3|29
1617263120000|2021-04-01 07:45:20|87368.4|87343.4|87359|87334|87368.7|87343.7|87358.7|87333.7|32
1617263130000|2021-04-01 07:45:30|87359.1|87334.1|87349.9|87324.9|87359.1|87334.1|87343.6|87318.6|35
1617263140000|2021-04-01 07:45:40|87349.3|87324.3|87345.9|87320.9|87352.4|87327.4|87344.2|87319.2|40
1617263150000|2021-04-01 07:45:50|87345.7|87320.7|87353.7|87328.7|87354|87329|87344.8|87319.8|33
1617263160000|2021-04-01 07:46:00|87352.6|87327.6|87360.6|87335.6|87361|87336|87352.1|87327.1|40
1617263170000|2021-04-01 07:46:10|87360|87335|87365.4|87340.4|87366.6|87341.6|87359.3|87334.3|35
1617263180000|2021-04-01 07:46:20|87365.2|87340.2|87370.8|87345.8|87373.8|87348.8|87365.2|87340.2|36
1617263190000|2021-04-01 07:46:30|87371.3|87346.3|87366.2|87341.2|87371.4|87346.4|87362.3|87337.3|28
1617263200000|2021-04-01 07:46:40|87367.6|87342.6|87370.8|87345.8|87372.2|87347.2|87367.6|87342.6|36
1617263210000|2021-04-01 07:46:50|87370.9|87345.9|87374.7|87349.7|87375.6|87350.6|87370.9|87345.9|36
1617263220000|2021-04-01 07:47:00|87374.3|87349.3|87372.7|87347.7|87374.8|87349.8|87370.2|87345.2|38
1617263230000|2021-04-01 07:47:10|87372.5|87347.5|87382.1|87357.1|87383.4|87358.4|87371.9|87346.9|38
1617263240000|2021-04-01 07:47:20|87382|87357|87382.2|87357.2|87384.3|87359.3|87380.5|87355.5|35
1617263250000|2021-04-01 07:47:30|87382.8|87357.8|87380.7|87355.7|87383.7|87358.7|87378.2|87353.2|42
1617263260000|2021-04-01 07:47:40|87380.9|87355.9|87384.1|87359.1|87386.1|87361.1|87380.7|87355.7|31
1617263270000|2021-04-01 07:47:50|87384|87359|87387.1|87362.1|87387.3|87362.3|87384|87359|26
1617263280000|2021-04-01 07:48:00|87387.2|87362.2|87386.5|87361.5|87387.2|87362.2|87383.2|87358.2|41
1617263290000|2021-04-01 07:48:10|87387.3|87362.3|87385.8|87360.8|87390.9|87365.9|87385.7|87360.7|42
1617263300000|2021-04-01 07:48:20|87385.5|87360.5|87381.6|87356.6|87387.6|87362.6|87381.6|87356.6|36
1617263310000|2021-04-01 07:48:30|87381.2|87356.2|87378|87353|87383.4|87358.4|87375|87350|38
1617263320000|2021-04-01 07:48:40|87377.8|87352.8|87378.5|87353.5|87379.4|87354.4|87377.8|87352.8|33
1617263330000|2021-04-01 07:48:50|87378.3|87353.3|87380.6|87355.6|87383.2|87358.2|87378.3|87353.3|35
1617263340000|2021-04-01 07:49:00|87380.5|87355.5|87349.2|87324.2|87380.5|87355.5|87346.6|87321.6|54
1617263350000|2021-04-01 07:49:10|87350.3|87325.3|87350.7|87325.7|87351.6|87326.6|87349.2|87324.2|37
1617263360000|2021-04-01 07:49:20|87351.2|87326.2|87352.5|87327.5|87356|87331|87351|87326|47
1617263370000|2021-04-01 07:49:30|87354.1|87329.1|87341.5|87316.5|87354.9|87329.9|87341.4|87316.4|51
1617263380000|2021-04-01 07:49:40|87339.9|87314.9|87337|87312|87343.6|87318.6|87334.1|87309.1|63
1617263390000|2021-04-01 07:49:50|87337.1|87312.1|87336.8|87286.8|87351.2|87312.1|87322.2|87282.7|52
1617263400000|2021-04-01 07:50:00|87324.5|87299.5|87324.5|87299.5|87336.8|87300.7|87322|87285.1|43
1617263410000|2021-04-01 07:50:10|87322.3|87297.3|87332.1|87307.1|87343.2|87307.7|87321.5|87292.8|39
1617263420000|2021-04-01 07:50:20|87332.6|87307.6|87337.8|87312.8|87340.8|87315.8|87332.3|87307.3|51
1617263430000|2021-04-01 07:50:30|87336.8|87311.8|87332.8|87307.8|87339.2|87314.2|87331.5|87306.5|40
1617263440000|2021-04-01 07:50:40|87334.6|87309.6|87335.6|87310.6|87336.4|87311.4|87332.8|87307.8|34
1617263450000|2021-04-01 07:50:50|87336|87311|87336.9|87311.9|87337.4|87312.4|87335.2|87310.2|33
1617263460000|2021-04-01 07:51:00|87337.4|87312.4|87340.1|87315.1|87341.3|87316.3|87336.1|87311.1|45
1617263470000|2021-04-01 07:51:10|87340.2|87315.2|87340.6|87315.6|87341.3|87316.3|87340.2|87315.2|23
1617263480000|2021-04-01 07:51:20|87340.5|87315.5|87340.3|87315.3|87340.8|87315.8|87339.9|87314.9|18
1617263490000|2021-04-01 07:51:30|87340.4|87315.4|87345.3|87320.3|87345.3|87320.3|87339.4|87314.4|27
1617263500000|2021-04-01 07:51:40|87345.6|87320.6|87341.8|87316.8|87345.6|87320.6|87334.3|87309.3|53
1617263510000|2021-04-01 07:51:50|87344.7|87319.7|87322.7|87297.7|87344.7|87319.7|87319.1|87294.1|52
1617263520000|2021-04-01 07:52:00|87322.4|87297.4|87314.3|87289.3|87322.6|87297.6|87311|87286|43
1617263530000|2021-04-01 07:52:10|87314.2|87289.2|87316.6|87291.6|87316.6|87291.6|87303.9|87278.9|42
1617263540000|2021-04-01 07:52:20|87316.4|87291.4|87308.2|87283.2|87317.4|87292.4|87308.2|87283.2|35
1617263550000|2021-04-01 07:52:30|87308.1|87283.1|87297.5|87272.5|87308.4|87283.4|87297.5|87272.5|40
1617263560000|2021-04-01 07:52:40|87297.8|87272.8|87297.5|87272.5|87298.5|87273.5|87296.7|87271.7|37
1617263570000|2021-04-01 07:52:50|87297.6|87272.6|87308.6|87283.6|87309.7|87284.7|87292.6|87267.6|50
1617263580000|2021-04-01 07:53:00|87307.5|87282.5|87300.4|87275.4|87317.3|87292.3|87299.7|87274.7|57
1617263590000|2021-04-01 07:53:10|87300.2|87275.2|87298.5|87273.5|87301.1|87276.1|87297|87272|41
1617263600000|2021-04-01 07:53:20|87297.4|87272.4|87284.9|87259.9|87300.8|87275.8|87284.3|87259.3|48
1617263610000|2021-04-01 07:53:30|87284.7|87259.7|87269.2|87244.2|87285.8|87260.8|87266.4|87241.4|55
1617263620000|2021-04-01 07:53:40|87269.3|87244.3|87269.6|87244.6|87271.6|87246.6|87268.4|87243.4|27
1617263630000|2021-04-01 07:53:50|87269.3|87244.3|87270.2|87245.2|87273|87248|87269.2|87244.2|34
1617263640000|2021-04-01 07:54:00|87270.3|87245.3|87269.5|87244.5|87270.3|87245.3|87266.4|87241.4|34
1617263650000|2021-04-01 07:54:10|87269.7|87244.7|87273|87248|87273.9|87248.9|87269.7|87244.7|34
1617263660000|2021-04-01 07:54:20|87273.7|87248.7|87276.9|87251.9|87279.3|87254.3|87273.7|87248.7|41
1617263670000|2021-04-01 07:54:30|87276.8|87251.8|87254.3|87229.3|87277|87252|87253.6|87228.6|52
1617263680000|2021-04-01 07:54:40|87255|87230|87228.4|87203.4|87260|87235|87226.5|87142.3|48
1617263690000|2021-04-01 07:54:50|87240.9|87190.9|87238.9|87188.9|87242|87204.3|87222.4|87126.3|55
1617263700000|2021-04-01 07:55:00|87239.3|87189.3|87262.2|87212.2|87262.7|87223.5|87239.3|87189.3|58
1617263710000|2021-04-01 07:55:10|87262|87212|87238.7|87213.7|87262|87227.6|87237.9|87206.9|52
1617263720000|2021-04-01 07:55:20|87240.7|87215.7|87238.3|87213.3|87243.1|87218.1|87235.8|87210.8|54
1617263730000|2021-04-01 07:55:30|87238.2|87213.2|87229.5|87204.5|87238.4|87213.4|87228.1|87203.1|39
1617263740000|2021-04-01 07:55:40|87228.6|87203.6|87220.6|87195.6|87228.6|87203.6|87215.2|87190.2|67
1617263750000|2021-04-01 07:55:50|87221.4|87196.4|87219.4|87194.4|87221.4|87196.4|87217.1|87192.1|41
1617263760000|2021-04-01 07:56:00|87219.6|87194.6|87227.2|87202.2|87227.9|87202.9|87219.6|87194.6|56
1617263770000|2021-04-01 07:56:10|87228.5|87203.5|87221.1|87196.1|87228.5|87203.5|87220.4|87195.4|44
1617263780000|2021-04-01 07:56:20|87219.9|87194.9|87222.1|87197.1|87222.9|87197.9|87219.1|87194.1|45
1617263790000|2021-04-01 07:56:30|87222.7|87197.7|87222.8|87197.8|87224.3|87199.3|87222|87197|29
1617263800000|2021-04-01 07:56:40|87222.5|87197.5|87221.8|87196.8|87224.7|87199.7|87221.1|87196.1|29
1617263810000|2021-04-01 07:56:50|87222.5|87197.5|87225.8|87200.8|87226.9|87201.9|87222.5|87197.5|29
1617263820000|2021-04-01 07:57:00|87225.5|87200.5|87226|87201|87227.6|87202.6|87225.1|87200.1|36
1617263830000|2021-04-01 07:57:10|87225.9|87200.9|87223|87198|87226.1|87201.1|87221.9|87196.9|31
1617263840000|2021-04-01 07:57:20|87223.2|87198.2|87222.6|87197.6|87223.7|87198.7|87222.6|87197.6|30
1617263850000|2021-04-01 07:57:30|87223.4|87198.4|87217.5|87192.5|87225.3|87200.3|87215.1|87190.1|49
1617263860000|2021-04-01 07:57:40|87218.1|87193.1|87212|87187|87229.3|87193.1|87207.9|87177|47
1617263870000|2021-04-01 07:57:50|87212.3|87187.3|87203|87178|87214.6|87189.6|87198.3|87173.3|63
1617263880000|2021-04-01 07:58:00|87202.8|87177.8|87207.8|87182.8|87207.9|87182.9|87202|87177|54
1617263890000|2021-04-01 07:58:10|87208|87183|87213.6|87188.6|87219.3|87194.3|87208|87183|58
1617263900000|2021-04-01 07:58:20|87213.5|87188.5|87202|87177|87214.4|87189.4|87201.4|87176.4|48
1617263910000|2021-04-01 07:58:30|87201.9|87176.9|87200.8|87175.8|87202.9|87177.9|87192.3|87167.3|60
1617263920000|2021-04-01 07:58:40|87202.9|87177.9|87201.8|87176.8|87203.3|87178.3|87200.2|87175.2|43
1617263930000|2021-04-01 07:58:50|87201.6|87176.6|87202.7|87177.7|87202.7|87177.7|87194.7|87169.7|53
1617263940000|2021-04-01 07:59:00|87202.9|87177.9|87201.5|87176.5|87208.3|87183.3|87201.5|87176.5|48
1617263950000|2021-04-01 07:59:10|87201.6|87176.6|87203.4|87178.4|87205.2|87180.2|87200.7|87175.7|41
1617263960000|2021-04-01 07:59:20|87203.5|87178.5|87206.3|87181.3|87206.9|87181.9|87203.4|87178.4|34
1617263970000|2021-04-01 07:59:30|87206|87181|87208|87183|87213.5|87188.5|87204.7|87179.7|50
1617263980000|2021-04-01 07:59:40|87207.7|87182.7|87204.5|87179.5|87207.9|87182.9|87204.4|87179.4|35
1617263990000|2021-04-01 07:59:50|87205.1|87180.1|87206.1|87181.1|87207.7|87182.7|87205|87180|43
1617264000000|2021-04-01 08:00:00|87205.7|87180.7|87199.4|87174.4|87209.2|87184.2|87199.4|87174.4|56
1617264010000|2021-04-01 08:00:10|87200.8|87175.8|87200.2|87175.2|87201.5|87176.5|87198.4|87173.4|52
1617264020000|2021-04-01 08:00:20|87200|87175|87199.8|87174.8|87200.9|87175.9|87197.3|87172.3|49
1617264030000|2021-04-01 08:00:30|87199.7|87174.7|87210.4|87185.4|87210.4|87185.4|87197.9|87172.9|58
1617264040000|2021-04-01 08:00:40|87210.2|87185.2|87212.7|87187.7|87214.3|87189.3|87208.2|87183.2|52
1617264050000|2021-04-01 08:00:50|87212.4|87187.4|87201.9|87176.9|87213.7|87188.7|87200.5|87175.5|52
1617264060000|2021-04-01 08:01:00|87202.1|87177.1|87210.6|87185.6|87210.6|87185.6|87202.1|87177.1|51
1617264070000|2021-04-01 08:01:10|87209.2|87184.2|87214.1|87189.1|87214.2|87189.2|87208.2|87183.2|48
1617264080000|2021-04-01 08:01:20|87213.8|87188.8|87213.2|87188.2|87215.5|87190.5|87212|87187|40
1617264090000|2021-04-01 08:01:30|87213.3|87188.3|87211.1|87186.1|87213.3|87188.3|87207.3|87182.3|44
1617264100000|2021-04-01 08:01:40|87212.3|87187.3|87209|87184|87212.3|87187.3|87208.4|87183.4|44
1617264110000|2021-04-01 08:01:50|87209.2|87184.2|87209.1|87184.1|87210.7|87185.7|87208.3|87183.3|32
1617264120000|2021-04-01 08:02:00|87208.5|87183.5|87199.1|87174.1|87208.6|87183.6|87197.2|87172.2|57
1617264130000|2021-04-01 08:02:10|87198.7|87173.7|87207.7|87182.7|87208.6|87183.6|87198|87173|45
1617264140000|2021-04-01 08:02:20|87207.6|87182.6|87208.7|87183.7|87217.6|87192.6|87207.6|87182.6|57
1617264150000|2021-04-01 08:02:30|87208.8|87183.8|87209.2|87184.2|87209.9|87184.9|87202.3|87177.3|52
1617264160000|2021-04-01 08:02:40|87209.1|87184.1|87214.8|87189.8|87214.8|87189.8|87209.1|87184.1|42
1617264170000|2021-04-01 08:02:50|87211|87186|87211|87186|87212.4|87187.4|87208.7|87183.7|41
1617264180000|2021-04-01 08:03:00|87211.1|87186.1|87217.4|87192.4|87217.4|87192.4|87210.8|87185.8|35
1617264190000|2021-04-01 08:03:10|87216.9|87191.9|87217.8|87192.8|87219.7|87194.7|87215.1|87190.1|41
1617264200000|2021-04-01 08:03:20|87218.3|87193.3|87221.3|87196.3|87221.3|87196.3|87217.4|87192.4|39
1617264210000|2021-04-01 08:03:30|87221.7|87196.7|87224.7|87199.7|87225.1|87200.1|87221.6|87196.6|35
1617264220000|2021-04-01 08:03:40|87224.5|87199.5|87221.3|87196.3|87225.1|87200.1|87221.1|87196.1|41
1617264230000|2021-04-01 08:03:50|87221.2|87196.2|87214.9|87189.9|87221.2|87196.2|87212.5|87187.5|53
1617264240000|2021-04-01 08:04:00|87215.7|87190.7|87211.4|87186.4|87216|87191|87209.8|87184.8|41
1617264250000|2021-04-01 08:04:10|87210.8|87185.8|87213.3|87188.3|87213.3|87188.3|87210.2|87185.2|34
1617264260000|2021-04-01 08:04:20|87213.4|87188.4|87212.8|87187.8|87213.7|87188.7|87211.6|87186.6|25
1617264270000|2021-04-01 08:04:30|87212.6|87187.6|87213.8|87188.8|87217|87192|87211.6|87186.6|33
1617264280000|2021-04-01 08:04:40|87212.4|87187.4|87209.8|87184.8|87214.7|87189.7|87209|87184|30
1617264290000|2021-04-01 08:04:50|87209.9|87184.9|87223.9|87198.9|87223.9|87198.9|87209.9|87184.9|34
1617264300000|2021-04-01 08:05:00|87223.6|87198.6|87223.1|87198.1|87228.3|87203.3|87222.1|87197.1|44
1617264310000|2021-04-01 08:05:10|87224.1|87199.1|87243.6|87218.6|87264.1|87223.8|87223|87198|58
1617264320000|2021-04-01 08:05:20|87244.7|87219.7|87249.9|87224.9|87252.8|87227.8|87244.5|87219.5|61
1617264330000|2021-04-01 08:05:30|87249.7|87224.7|87253.2|87228.2|87254.1|87229.1|87248.2|87223.2|53
1617264340000|2021-04-01 08:05:40|87252.6|87227.6|87265.4|87240.4|87267.3|87242.3|87252.6|87227.6|48
1617264350000|2021-04-01 08:05:50|87263.9|87238.9|87270.2|87245.2|87273.2|87248.2|87262.2|87237.2|55
1617264360000|2021-04-01 08:06:00|87269.6|87244.6|87278.9|87253.9|87279.6|87254.6|87269.3|87244.3|54
1617264370000|2021-04-01 08:06:10|87278|87253|87276.7|87251.7|87278.7|87253.7|87275.4|87250.4|30
1617264380000|2021-04-01 08:06:20|87276.8|87251.8|87282.7|87257.7|87284|87259|87276.7|87251.7|42
1617264390000|2021-04-01 08:06:30|87282.1|87257.1|87278.9|87253.9|87282.6|87257.6|87275.7|87250.7|65
1617264400000|2021-04-01 08:06:40|87279|87254|87269|87244|87280.4|87255.4|87269|87244|48
1617264410000|2021-04-01 08:06:50|87268.9|87243.9|87272.1|87247.1|87273.2|87248.2|87268.7|87243.7|39
1617264420000|2021-04-01 08:07:00|87272.2|87247.2|87266.7|87241.7|87272.3|87247.3|87265.4|87240.4|48
1617264430000|2021-04-01 08:07:10|87266.5|87241.5|87260.2|87235.2|87267|87242|87258.9|87233.9|49
1617264440000|2021-04-01 08:07:20|87259.1|87234.1|87256.2|87231.2|87262.2|87237.2|87256.1|87231.1|47
1617264450000|2021-04-01 08:07:30|87256.4|87231.4|87253|87228|87258.1|87233.1|87250.7|87225.7|38
1617264460000|2021-04-01 08:07:40|87252.8|87227.8|87262.2|87237.2|87262.3|87237.3|87247.8|87222.8|59
1617264470000|2021-04-01 08:07:50|87262|87237|87262.4|87237.4|87267.1|87242.1|87260.7|87235.7|57
1617264480000|2021-04-01 08:08:00|87261.9|87236.9|87265.1|87240.1|87278.5|87253.5|87261.9|87236.9|41
1617264490000|2021-04-01 08:08:10|87265.3|87240.3|87264.3|87239.3|87267.3|87242.3|87263.1|87238.1|41
1617264500000|2021-04-01 08:08:20|87264.2|87239.2|87254.7|87229.7|87264.7|87239.7|87253|87228|53
1617264510000|2021-04-01 08:08:30|87254.6|87229.6|87257.8|87232.8|87257.8|87232.8|87248.3|87223.3|48
1617264520000|2021-04-01 08:08:40|87256.1|87231.1|87260.4|87235.4|87262.3|87237.3|87256.1|87231.1|46
1617264530000|2021-04-01 08:08:50|87260.9|87235.9|87258|87233|87261.1|87236.1|87257.8|87232.8|27
1617264540000|2021-04-01 08:09:00|87258.7|87233.7|87258.2|87233.2|87261.1|87236.1|87257.8|87232.8|27
1617264550000|2021-04-01 08:09:10|87258.4|87233.4|87262.3|87237.3|87262.4|87237.4|87257.6|87232.6|20
1617264560000|2021-04-01 08:09:20|87262.2|87237.2|87261.2|87236.2|87262.4|87237.4|87258.8|87233.8|35
1617264570000|2021-04-01 08:09:30|87261.3|87236.3|87261.2|87236.2|87265|87240|87261.1|87236.1|39
1617264580000|2021-04-01 08:09:40|87261.3|87236.3|87258.7|87233.7|87262.5|87237.5|87258.6|87233.6|21
1617264590000|2021-04-01 08:09:50|87258.5|87233.5|87264.6|87239.6|87265.4|87240.4|87258.3|87233.3|26
1617264600000|2021-04-01 08:10:00|87263|87238|87259.4|87234.4|87263.2|87238.2|87258.8|87233.8|43
1617264610000|2021-04-01 08:10:10|87258|87233|87247.6|87222.6|87258|87233|87240.6|87215.6|49
1617264620000|2021-04-01 08:10:20|87247.7|87222.7|87246.5|87221.5|87248.4|87223.4|87245.7|87220.7|29
1617264630000|2021-04-01 08:10:30|87246.6|87221.6|87238.6|87213.6|87246.6|87221.6|87235.8|87210.8|42
1617264640000|2021-04-01 08:10:40|87238|87213|87232.6|87207.6|87239.6|87214.6|87231.3|87206.3|45
1617264650000|2021-04-01 08:10:50|87233.1|87208.1|87235.4|87210.4|87235.4|87210.4|87232.1|87207.1|30
1617264660000|2021-04-01 08:11:00|87235.3|87210.3|87234.1|87209.1|87236.2|87211.2|87233.6|87208.6|21
1617264670000|2021-04-01 08:11:10|87234|87209|87235.9|87210.9|87240.2|87215.2|87233.2|87208.2|39
1617264680000|2021-04-01 08:11:20|87235.7|87210.7|87237.2|87212.2|87239.9|87214.9|87233.2|87208.2|36
1617264690000|2021-04-01 08:11:30|87237.1|87212.1|87244.1|87219.1|87244.9|87219.9|87237.1|87212.1|50
1617264700000|2021-04-01 08:11:40|87244.2|87219.2|87240.8|87215.8|87244.2|87219.2|87240.1|87215.1|20
1617264710000|2021-04-01 08:11:50|87240.6|87215.6|87244.8|87219.8|87244.8|87219.8|87240.6|87215.6|20
1617264720000|2021-04-01 08:12:00|87244.9|87219.9|87251.5|87226.5|87254.3|87229.3|87244.9|87219.9|42
1617264730000|2021-04-01 08:12:10|87251.2|87226.2|87259.6|87234.6|87260.1|87235.1|87251.2|87226.2|41
1617264740000|2021-04-01 08:12:20|87259.2|87234.2|87266.8|87241.8|87266.8|87241.8|87259|87234|38
1617264750000|2021-04-01 08:12:30|87266|87241|87269|87244|87272.1|87247.1|87266|87241|32
1617264760000|2021-04-01 08:12:40|87268.9|87243.9|87264|87239|87269|87244|87263.9|87238.9|33
1617264770000|2021-04-01 08:12:50|87263.6|87238.6|87262.2|87237.2|87264.9|87239.9|87262.2|87237.2|25
1617264780000|2021-04-01 08:13:00|87262.1|87237.1|87260.5|87235.5|87262.8|87237.8|87259|87234|33
1617264790000|2021-04-01 08:13:10|87260.4|87235.4|87256.2|87231.2|87262.3|87237.3|87256.1|87231.1|31
1617264800000|2021-04-01 08:13:20|87256.9|87231.9|87257.9|87232.9|87258|87233|87252.7|87227.7|37
1617264810000|2021-04-01 08:13:30|87258.3|87233.3|87257.1|87232.1|87258.6|87233.6|87256.6|87231.6|24
1617264820000|2021-04-01 08:13:40|87257.3|87232.3|87253.3|87228.3|87257.5|87232.5|87251|87226|26
1617264830000|2021-04-01 08:13:50|87253.6|87228.6|87256.7|87231.7|87258.5|87233.5|87252|87227|45
1617264840000|2021-04-01 08:14:00|87256.4|87231.4|87252.1|87227.1|87257.6|87232.6|87252.1|87227.1|32
1617264850000|2021-04-01 08:14:10|87253.1|87228.1|87254.2|87229.2|87254.5|87229.5|87251.3|87226.3|32
1617264860000|2021-04-01 08:14:20|87253.8|87228.8|87254.9|87229.9|87255.1|87230.1|87253.6|87228.6|26
1617264870000|2021-04-01 08:14:30|87255|87230|87267.1|87242.1|87267.7|87242.7|87254.4|87229.4|40
1617264880000|2021-04-01 08:14:40|87268.6|87243.6|87281|87256|87282.9|87257.9|87268.3|87243.3|44
1617264890000|2021-04-01 08:14:50|87280.8|87255.8|87267.6|87242.6|87281.1|87256.1|87266.8|87241.8|40
1617264900000|2021-04-01 08:15:00|87267.2|87242.2|87273.5|87248.5|87273.5|87248.5|87264.9|87239.9|40
1617264910000|2021-04-01 08:15:10|87274.8|87249.8|87286.8|87261.8|87287.2|87262.2|87274.8|87249.8|46
1617264920000|2021-04-01 08:15:20|87285.5|87260.5|87283.5|87258.5|87286.7|87261.7|87283.5|87258.5|35
1617264930000|2021-04-01 08:15:30|87283.4|87258.4|87277.7|87252.7|87283.4|87258.4|87274.6|87249.6|51
1617264940000|2021-04-01 08:15:40|87277.9|87252.9|87269.5|87244.5|87277.9|87252.9|87268.2|87243.2|43
1617264950000|2021-04-01 08:15:50|87269.7|87244.7|87269.6|87244.6|87270.5|87245.5|87269.4|87244.4|22
1617264960000|2021-04-01 08:16:00|87269.5|87244.5|87264.1|87239.1|87270.8|87245.8|87263.7|87238.7|37
1617264970000|2021-04-01 08:16:10|87264.3|87239.3|87262.4|87237.4|87264.3|87239.3|87261.5|87236.5|29
1617264980000|2021-04-01 08:16:20|87262.8|87237.8|87265.1|87240.1|87265.1|87240.1|87262.1|87237.1|24
1617264990000|2021-04-01 08:16:30|87265.3|87240.3|87264.6|87239.6|87266.6|87241.6|87264.3|87239.3|17
1617265000000|2021-04-01 08:16:40|87264.2|87239.2|87257.3|87232.3|87264.3|87239.3|87257.2|87232.2|34
1617265010000|2021-04-01 08:16:50|87257.6|87232.6|87237.2|87212.2|87257.9|87232.9|87237.2|87212.2|36
1617265020000|2021-04-01 08:17:00|87237.9|87212.9|87245.1|87220.1|87245.1|87220.1|87237|87212|56
1617265030000|2021-04-01 08:17:10|87245.2|87220.2|87252.7|87227.7|87253|87228|87242.9|87217.9|50
1617265040000|2021-04-01 08:17:20|87254.4|87229.4|87255.6|87230.6|87257.1|87232.1|87253.4|87228.4|44
1617265050000|2021-04-01 08:17:30|87255.7|87230.7|87255|87230|87256.4|87231.4|87254.1|87229.1|36
1617265060000|2021-04-01 08:17:40|87255.1|87230.1|87257.2|87232.2|87259.4|87234.4|87255.1|87230.1|45
1617265070000|2021-04-01 08:17:50|87257.5|87232.5|87251.4|87226.4|87258|87233|87246.2|87221.2|50
1617265080000|2021-04-01 08:18:00|87250.9|87225.9|87240|87215|87254.2|87229.2|87235.9|87210.9|48
1617265090000|2021-04-01 08:18:10|87241.2|87216.2|87239.7|87214.7|87242.6|87217.6|87236.6|87211.6|52
1617265100000|2021-04-01 08:18:20|87239.6|87214.6|87241|87216|87247.5|87222.5|87239.5|87214.5|36
1617265110000|2021-04-01 08:18:30|87242.2|87217.2|87240.9|87215.9|87243.7|87218.7|87237.2|87212.2|34
1617265120000|2021-04-01 08:18:40|87240.3|87215.3|87247.3|87222.3|87247.8|87222.8|87239.8|87214.8|50
1617265130000|2021-04-01 08:18:50|87246.8|87221.8|87245|87220|87248.1|87223.1|87244.1|87219.1|52
1617265140000|2021-04-01 08:19:00|87244.8|87219.8|87242.1|87217.1|87244.8|87219.8|87239.8|87214.8|30
1617265150000|2021-04-01 08:19:10|87242.3|87217.3|87249.1|87224.1|87251.7|87226.7|87238|87213|41
1617265160000|2021-04-01 08:19:20|87246.1|87221.1|87247.3|87222.3|87247.4|87222.4|87243.3|87218.3|32
1617265170000|2021-04-01 08:19:30|87246.7|87221.7|87254.6|87229.6|87254.6|87229.6|87246.5|87221.5|23
1617265180000|2021-04-01 08:19:40|87255|87230|87256.1|87231.1|87261.7|87236.7|87254.4|87229.4|47
1617265190000|2021-04-01 08:19:50|87255.6|87230.6|87262|87237|87262.7|87237.7|87254.6|87229.6|35
1617265200000|2021-04-01 08:20:00|87262.1|87237.1|87278.6|87253.6|87280.8|87255.8|87262|87237|57
1617265210000|2021-04-01 08:20:10|87278.5|87253.5|87287|87262|87287|87262|87276.7|87251.7|45
1617265220000|2021-04-01 08:20:20|87286.1|87261.1|87269.4|87244.4|87287|87262|87269.1|87244.1|41
1617265230000|2021-04-01 08:20:30|87271.2|87246.2|87271.8|87246.8|87286.9|87261.9|87269.6|87244.6|54
1617265240000|2021-04-01 08:20:40|87269.8|87244.8|87271.9|87246.9|87272|87247|87269.4|87244.4|24
1617265250000|2021-04-01 08:20:50|87271.8|87246.8|87268|87243|87272.2|87247.2|87267.6|87242.6|36
1617265260000|2021-04-01 08:21:00|87268.2|87243.2|87277.3|87252.3|87277.6|87252.6|87268.1|87243.1|43
1617265270000|2021-04-01 08:21:10|87277.6|87252.6|87267.5|87242.5|87277.6|87252.6|87262.4|87237.4|49
1617265280000|2021-04-01 08:21:20|87262.3|87237.3|87266.9|87241.9|87267.5|87242.5|87258.4|87233.4|47
1617265290000|2021-04-01 08:21:30|87267.1|87242.1|87271.7|87246.7|87271.9|87246.9|87267.1|87242.1|25
1617265300000|2021-04-01 08:21:40|87275.3|87250.3|87288.1|87263.1|87289.2|87264.2|87275.3|87250.3|57
1617265310000|2021-04-01 08:21:50|87288.3|87263.3|87289|87264|87289.9|87264.9|87287.4|87262.4|36
1617265320000|2021-04-01 08:22:00|87289.1|87264.1|87272.9|87247.9|87290.8|87265.8|87271|87246|51
1617265330000|2021-04-01 08:22:10|87272.5|87247.5|87280.9|87255.9|87284|87259|87272|87247|45
1617265340000|2021-04-01 08:22:20|87281|87256|87275.2|87250.2|87282.1|87257.1|87274.8|87249.8|37
1617265350000|2021-04-01 08:22:30|87278.6|87253.6|87281.2|87256.2|87282|87257|87278.5|87253.5|34
1617265360000|2021-04-01 08:22:40|87280.8|87255.8|87278.9|87253.9|87283.5|87258.5|87275.6|87250.6|40
1617265370000|2021-04-01 08:22:50|87278.5|87253.5|87276.4|87251.4|87280.2|87255.2|87270.2|87245.2|42
1617265380000|2021-04-01 08:23:00|87275.3|87250.3|87284.1|87259.1|87285|87260|87275.2|87250.2|53
1617265390000|2021-04-01 08:23:10|87283.6|87258.6|87273.9|87248.9|87284.1|87259.1|87272.4|87247.4|44
1617265400000|2021-04-01 08:23:20|87274.1|87249.1|87273.6|87248.6|87274.1|87249.1|87273.3|87248.3|11
1617265410000|2021-04-01 08:23:30|87273.5|87248.5|87271.9|87246.9|87273.5|87248.5|87267.1|87242.1|38
1617265420000|2021-04-01 08:23:40|87272.3|87247.3|87271.5|87246.5|87272.5|87247.5|87269.9|87244.9|28
1617265430000|2021-04-01 08:23:50|87271.4|87246.4|87270.1|87245.1|87271.7|87246.7|87269.6|87244.6|25
1617265440000|2021-04-01 08:24:00|87269.4|87244.4|87272.5|87247.5|87273.3|87248.3|87269.4|87244.4|24
1617265450000|2021-04-01 08:24:10|87272.4|87247.4|87278|87253|87280.1|87255.1|87268.7|87243.7|42
1617265460000|2021-04-01 08:24:20|87278.4|87253.4|87277.9|87252.9|87278.4|87253.4|87275.9|87250.9|27
1617265470000|2021-04-01 08:24:30|87277.5|87252.5|87278.6|87253.6|87279.6|87254.6|87277.2|87252.2|19
1617265480000|2021-04-01 08:24:40|87278.8|87253.8|87280.2|87255.2|87280.7|87255.7|87278.2|87253.2|29
1617265490000|2021-04-01 08:24:50|87280.1|87255.1|87280.1|87255.1|87280.7|87255.7|87278.4|87253.4|24
1617265500000|2021-04-01 08:25:00|87279.2|87254.2|87280|87255|87281.3|87256.3|87274.1|87249.1|39
1617265510000|2021-04-01 08:25:10|87280.2|87255.2|87280.2|87255.2|87280.5|87255.5|87279.4|87254.4|21
1617265520000|2021-04-01 08:25:20|87280.3|87255.3|87282|87257|87283.5|87258.5|87279.5|87254.5|23
1617265530000|2021-04-01 08:25:30|87282.1|87257.1|87281.2|87256.2|87286.4|87261.4|87279.7|87254.7|24
1617265540000|2021-04-01 08:25:40|87279.6|87254.6|87280.1|87255.1|87281.4|87256.4|87278.5|87253.5|24
1617265550000|2021-04-01 08:25:50|87280|87255|87270.9|87245.9|87282|87257|87268.6|87243.6|42
1617265560000|2021-04-01 08:26:00|87271.2|87246.2|87272.9|87247.9|87273.4|87248.4|87269.9|87244.9|35
1617265570000|2021-04-01 08:26:10|87273.3|87248.3|87271.4|87246.4|87274|87249|87269.7|87244.7|36
1617265580000|2021-04-01 08:26:20|87271.5|87246.5|87271.6|87246.6|87272.3|87247.3|87269.3|87244.3|21
1617265590000|2021-04-01 08:26:30|87270.7|87245.7|87273.7|87248.7|87273.7|87248.7|87270.5|87245.5|30
1617265600000|2021-04-01 08:26:40|87273.3|87248.3|87273.5|87248.5|87274.8|87249.8|87271.9|87246.9|36
1617265610000|2021-04-01 08:26:50|87273.6|87248.6|87267.3|87242.3|87273.6|87248.6|87266.5|87241.5|32
1617265620000|2021-04-01 08:27:00|87267.6|87242.6|87269.7|87244.7|87269.9|87244.9|87264.9|87239.9|36
1617265630000|2021-04-01 08:27:10|87269.6|87244.6|87273.5|87248.5|87274.4|87249.4|87269.5|87244.5|31
1617265640000|2021-04-01 08:27:20|87273.4|87248.4|87269.2|87244.2|87275.1|87250.1|87268.7|87243.7|36
1617265650000|2021-04-01 08:27:30|87269|87244|87269.7|87244.7|87270.2|87245.2|87266|87241|34
1617265660000|2021-04-01 08:27:40|87269.6|87244.6|87271.1|87246.1|87271.3|87246.3|87269.1|87244.1|31
1617265670000|2021-04-01 08:27:50|87270.2|87245.2|87278.2|87253.2|87278.2|87253.2|87270.1|87245.1|33
1617265680000|2021-04-01 08:28:00|87278.4|87253.4|87270.3|87245.3|87278.4|87253.4|87270.1|87245.1|31
1617265690000|2021-04-01 08:28:10|87273.1|87248.1|87270.8|87245.8|87274.2|87249.2|87270|87245|42
1617265700000|2021-04-01 08:28:20|87272.2|87247.2|87275.6|87250.6|87275.8|87250.8|87272.2|87247.2|32
1617265710000|2021-04-01 08:28:30|87275.8|87250.8|87273.9|87248.9|87276.4|87251.4|87273.9|87248.9|30
1617265720000|2021-04-01 08:28:40|87273.7|87248.7|87271.1|87246.1|87273.7|87248.7|87270.7|87245.7|26
1617265730000|2021-04-01 08:28:50|87271.3|87246.3|87276.3|87251.3|87278.7|87253.7|87271.3|87246.3|38
1617265740000|2021-04-01 08:29:00|87276.4|87251.4|87276.9|87251.9|87278.8|87253.8|87274.6|87249.6|36
1617265750000|2021-04-01 08:29:10|87277.7|87252.7|87285.3|87260.3|87292.2|87267.2|87277.7|87252.7|45
1617265760000|2021-04-01 08:29:20|87287.6|87262.6|87296.9|87271.9|87301.1|87276.1|87287.6|87262.6|51
1617265770000|2021-04-01 08:29:30|87297.4|87272.4|87300.3|87275.3|87305.9|87280.9|87294.8|87269.8|55
1617265780000|2021-04-01 08:29:40|87300.1|87275.1|87330.4|87280.4|87335.6|87296.3|87299.5|87274.5|48
1617265790000|2021-04-01 08:29:50|87330.6|87280.6|87323|87298|87333.9|87307|87316.4|87277.7|48
1617265800000|2021-04-01 08:30:00|87323.1|87298.1|87302.7|87277.7|87327.8|87302.8|87301.6|87276.6|62
1617265810000|2021-04-01 08:30:10|87302.1|87277.1|87305.1|87280.1|87307.3|87282.3|87302.1|87277.1|48
1617265820000|2021-04-01 08:30:20|87305.2|87280.2|87299.4|87274.4|87305.2|87280.2|87297.4|87272.4|44
1617265830000|2021-04-01 08:30:30|87299.5|87274.5|87306.2|87281.2|87306.8|87281.8|87299.2|87274.2|41
1617265840000|2021-04-01 08:30:40|87308.6|87283.6|87300.1|87275.1|87308.6|87283.6|87298.2|87273.2|48
1617265850000|2021-04-01 08:30:50|87300.2|87275.2|87300.4|87275.4|87301.3|87276.3|87300.1|87275.1|30
1617265860000|2021-04-01 08:31:00|87299.9|87274.9|87299|87274|87304.5|87279.5|87299|87274|39
1617265870000|2021-04-01 08:31:10|87298.6|87273.6|87315.7|87290.7|87320.2|87295.2|87298.1|87273.1|52
1617265880000|2021-04-01 08:31:20|87315.8|87290.8|87312.6|87287.6|87316.4|87291.4|87312.6|87287.6|34
1617265890000|2021-04-01 08:31:30|87313.1|87288.1|87306.4|87281.4|87314|87289|87306.3|87281.3|45
1617265900000|2021-04-01 08:31:40|87306.5|87281.5|87317.2|87292.2|87317.2|87292.2|87306.5|87281.5|48
1617265910000|2021-04-01 08:31:50|87314.9|87289.9|87312.9|87287.9|87317|87292|87312.7|87287.7|36
1617265920000|2021-04-01 08:32:00|87313.4|87288.4|87320.9|87295.9|87320.9|87295.9|87313|87288|47
1617265930000|2021-04-01 08:32:10|87320.8|87295.8|87335.5|87310.5|87335.9|87310.9|87320.8|87295.8|42
1617265940000|2021-04-01 08:32:20|87334.8|87309.8|87336.6|87311.6|87339.8|87314.8|87334.8|87309.8|32
1617265950000|2021-04-01 08:32:30|87336.8|87311.8|87331.1|87306.1|87337.4|87312.4|87329.3|87304.3|47
1617265960000|2021-04-01 08:32:40|87331.3|87306.3|87327.4|87302.4|87333.2|87308.2|87325.6|87300.6|30
1617265970000|2021-04-01 08:32:50|87327.8|87302.8|87328.3|87303.3|87329.1|87304.1|87323.2|87298.2|53
1617265980000|2021-04-01 08:33:00|87328.4|87303.4|87331.6|87306.6|87333.1|87308.1|87328.3|87303.3|41
1617265990000|2021-04-01 08:33:10|87331.5|87306.5|87331.6|87306.6|87338.5|87313.5|87329.3|87304.3|29
1617266000000|2021-04-01 08:33:20|87335.6|87310.6|87334.6|87309.6|87337.3|87312.3|87332.1|87307.1|31
1617266010000|2021-04-01 08:33:30|87335|87310|87334.4|87309.4|87336.5|87311.5|87334.2|87309.2|22
1617266020000|2021-04-01 08:33:40|87334.5|87309.5|87330.3|87305.3|87337.3|87312.3|87330.3|87305.3|35
1617266030000|2021-04-01 08:33:50|87328.9|87303.9|87327.3|87302.3|87328.9|87303.9|87324.6|87299.6|37
1617266040000|2021-04-01 08:34:00|87326.2|87301.2|87328.1|87303.1|87330.1|87305.1|87326.2|87301.2|29
1617266050000|2021-04-01 08:34:10|87327.5|87302.5|87334.6|87309.6|87335.5|87310.5|87327.5|87302.5|30
1617266060000|2021-04-01 08:34:20|87335.5|87310.5|87335.4|87310.4|87336.9|87311.9|87333.3|87308.3|22
1617266070000|2021-04-01 08:34:30|87336.5|87311.5|87333.2|87308.2|87336.6|87311.6|87332|87307|36
1617266080000|2021-04-01 08:34:40|87333.9|87308.9|87333.5|87308.5|87333.9|87308.9|87333|87308|17
1617266090000|2021-04-01 08:34:50|87333.3|87308.3|87329.9|87304.9|87333.5|87308.5|87329.7|87304.7|36
1617266100000|2021-04-01 08:35:00|87329.8|87304.8|87329.9|87304.9|87330.5|87305.5|87328.9|87303.9|19
1617266110000|2021-04-01 08:35:10|87329.3|87304.3|87330.1|87305.1|87330.7|87305.7|87325.3|87300.3|31
1617266120000|2021-04-01 08:35:20|87330.5|87305.5|87325.5|87300.5|87330.5|87305.5|87325.4|87300.4|25
1617266130000|2021-04-01 08:35:30|87327.7|87302.7|87330.6|87305.6|87332.6|87307.6|87323.1|87298.1|44
1617266140000|2021-04-01 08:35:40|87332.4|87307.4|87337.2|87312.2|87337.5|87312.5|87331.4|87306.4|38
1617266150000|2021-04-01 08:35:50|87337|87312|87336.3|87311.3|87337|87312|87334.7|87309.7|19
1617266160000|2021-04-01 08:36:00|87336|87311|87330.9|87305.9|87336.4|87311.4|87330.9|87305.9|22
1617266170000|2021-04-01 08:36:10|87331.1|87306.1|87331.3|87306.3|87331.9|87306.9|87327.7|87302.7|43
1617266180000|2021-04-01 08:36:20|87331.4|87306.4|87333|87308|87333.2|87308.2|87331.3|87306.3|14
1617266190000|2021-04-01 08:36:30|87333.2|87308.2|87332.6|87307.6|87333.2|87308.2|87332.6|87307.6|16
1617266200000|2021-04-01 08:36:40|87332.5|87307.5|87335|87310|87335.6|87310.6|87331.7|87306.7|33
1617266210000|2021-04-01 08:36:50|87334.6|87309.6|87337|87312|87337|87312|87332|87307|25
1617266220000|2021-04-01 08:37:00|87341.6|87316.6|87354.7|87329.7|87356.8|87331.8|87341.6|87316.6|47
1617266230000|2021-04-01 08:37:10|87354.4|87329.4|87358.6|87333.6|87360.6|87335.6|87354.4|87329.4|54
1617266240000|2021-04-01 08:37:20|87358.3|87333.3|87358.2|87333.2|87358.3|87333.3|87356.8|87331.8|23
1617266250000|2021-04-01 08:37:30|87357.9|87332.9|87358|87333|87358.5|87333.5|87356.8|87331.8|14
1617266260000|2021-04-01 08:37:40|87358.2|87333.2|87359.4|87334.4|87362.6|87337.6|87357.2|87332.2|26
1617266270000|2021-04-01 08:37:50|87359.7|87334.7|87359.4|87334.4|87361.4|87336.4|87354|87329|51
1617266280000|2021-04-01 08:38:00|87359.2|87334.2|87359.5|87334.5|87360.7|87335.7|87358.4|87333.4|26
1617266290000|2021-04-01 08:38:10|87359.8|87334.8|87361.2|87336.2|87365|87340|87358.5|87333.5|46
1617266300000|2021-04-01 08:38:20|87360.6|87335.6|87360.5|87335.5|87367.5|87342.5|87359.6|87334.6|59
1617266310000|2021-04-01 08:38:30|87360.8|87335.8|87363.1|87338.1|87363.9|87338.9|87360.8|87335.8|30
1617266320000|2021-04-01 08:38:40|87363.4|87338.4|87360.5|87335.5|87363.4|87338.4|87360.1|87335.1|32
1617266330000|2021-04-01 08:38:50|87360.1|87335.1|87361.3|87336.3|87363.7|87338.7|87359.9|87334.9|46
1617266340000|2021-04-01 08:39:00|87362.1|87337.1|87361.5|87336.5|87362.8|87337.8|87356.2|87331.2|46
1617266350000|2021-04-01 08:39:10|87362.1|87337.1|87365.2|87340.2|87367|87342|87360.6|87335.6|50
1617266360000|2021-04-01 08:39:20|87365|87340|87379.3|87354.3|87379.3|87354.3|87362.8|87337.8|56
1617266370000|2021-04-01 08:39:30|87379.2|87354.2|87386.3|87361.3|87404.2|87370.2|87379.2|87354.2|47
1617266380000|2021-04-01 08:39:40|87387.2|87362.2|87397.9|87372.9|87412.3|87377.6|87387.2|87362.2|67
1617266390000|2021-04-01 08:39:50|87397.6|87372.6|87397.3|87372.3|87398.7|87373.7|87394.6|87369.6|47
1617266400000|2021-04-01 08:40:00|87396.9|87371.9|87389.5|87364.5|87397.3|87372.3|87384.4|87359.4|50
1617266410000|2021-04-01 08:40:10|87390.5|87365.5|87390.2|87365.2|87392.9|87367.9|87389.9|87364.9|42
1617266420000|2021-04-01 08:40:20|87390.4|87365.4|87396.3|87371.3|87398.8|87373.8|87390.4|87365.4|44
1617266430000|2021-04-01 08:40:30|87396.5|87371.5|87401.9|87376.9|87403.5|87378.5|87396.5|87371.5|34
1617266440000|2021-04-01 08:40:40|87402.1|87377.1|87409.8|87384.8|87409.8|87384.8|87401.1|87376.1|37
1617266450000|2021-04-01 08:40:50|87408.2|87383.2|87407.6|87382.6|87413.8|87388.8|87406.6|87381.6|45
1617266460000|2021-04-01 08:41:00|87407.1|87382.1|87408.3|87383.3|87410.1|87385.1|87406.8|87381.8|31
1617266470000|2021-04-01 08:41:10|87408.1|87383.1|87401.3|87376.3|87408.4|87383.4|87400.7|87375.7|40
1617266480000|2021-04-01 08:41:20|87401.1|87376.1|87407|87382|87409.3|87384.3|87401.1|87376.1|33
1617266490000|2021-04-01 08:41:30|87409.3|87384.3|87419|87394|87419|87394|87405.9|87380.9|47
1617266500000|2021-04-01 08:41:40|87418|87393|87415.5|87390.5|87418.9|87393.9|87415.4|87390.4|31
1617266510000|2021-04-01 08:41:50|87415.8|87390.8|87419.4|87394.4|87421.8|87396.8|87415.8|87390.8|39
1617266520000|2021-04-01 08:42:00|87418.3|87393.3|87410|87385|87419.5|87394.5|87407.1|87382.1|43
1617266530000|2021-04-01 08:42:10|87410.3|87385.3|87399.1|87374.1|87410.3|87385.3|87399.1|87374.1|41
1617266540000|2021-04-01 08:42:20|87399.7|87374.7|87392.4|87367.4|87402|87377|87391.6|87366.6|54
1617266550000|2021-04-01 08:42:30|87392.1|87367.1|87389.6|87364.6|87393.3|87368.3|87386.2|87361.2|39
1617266560000|2021-04-01 08:42:40|87388.7|87363.7|87400.3|87375.3|87403.4|87378.4|87388.7|87363.7|51
1617266570000|2021-04-01 08:42:50|87401.4|87376.4|87398.8|87373.8|87401.4|87376.4|87398.7|87373.7|35
1617266580000|2021-04-01 08:43:00|87399.6|87374.6|87399.9|87374.9|87400.4|87375.4|87398.8|87373.8|26
1617266590000|2021-04-01 08:43:10|87399.6|87374.6|87398.6|87373.6|87400|87375|87398.6|87373.6|16
1617266600000|2021-04-01 08:43:20|87399|87374|87400.1|87375.1|87401.8|87376.8|87398.7|87373.7|23
1617266610000|2021-04-01 08:43:30|87399.8|87374.8|87402.5|87377.5|87406.3|87381.3|87399.4|87374.4|42
1617266620000|2021-04-01 08:43:40|87402.8|87377.8|87405.8|87380.8|87406.7|87381.7|87402.8|87377.8|38
1617266630000|2021-04-01 08:43:50|87405.9|87380.9|87406.5|87381.5|87410.3|87385.3|87405.7|87380.7|34
1617266640000|2021-04-01 08:44:00|87406.2|87381.2|87407.3|87382.3|87407.6|87382.6|87401.7|87376.7|45
1617266650000|2021-04-01 08:44:10|87407.4|87382.4|87404.5|87379.5|87408.9|87383.9|87403.3|87378.3|36
1617266660000|2021-04-01 08:44:20|87404.2|87379.2|87404.2|87379.2|87404.9|87379.9|87403|87378|22
1617266670000|2021-04-01 08:44:30|87403.3|87378.3|87404.3|87379.3|87405.9|87380.9|87401.1|87376.1|34
1617266680000|2021-04-01 08:44:40|87404|87379|87403.4|87378.4|87404.5|87379.5|87402.4|87377.4|38
1617266690000|2021-04-01 08:44:50|87403.7|87378.7|87397.5|87372.5|87403.7|87378.7|87394.9|87369.9|41
1617266700000|2021-04-01 08:45:00|87397.7|87372.7|87397.3|87372.3|87398.1|87373.1|87396.1|87371.1|31
1617266710000|2021-04-01 08:45:10|87396.9|87371.9|87389.8|87364.8|87397.6|87372.6|87388.2|87363.2|51
1617266720000|2021-04-01 08:45:20|87389.3|87364.3|87385.8|87360.8|87392.5|87367.5|87384.3|87359.3|51
1617266730000|2021-04-01 08:45:30|87385.6|87360.6|87386.7|87361.7|87387.7|87362.7|87384.1|87359.1|27
1617266740000|2021-04-01 08:45:40|87387.7|87362.7|87385.7|87360.7|87387.7|87362.7|87384.9|87359.9|47
1617266750000|2021-04-01 08:45:50|87384.8|87359.8|87381.5|87356.5|87386.5|87361.5|87381.5|87356.5|57
1617266760000|2021-04-01 08:46:00|87382.3|87357.3|87390.1|87365.1|87390.2|87365.2|87381.6|87356.6|32
1617266770000|2021-04-01 08:46:10|87390.2|87365.2|87384.9|87359.9|87391.3|87366.3|87384.5|87359.5|41
1617266780000|2021-04-01 08:46:20|87384.2|87359.2|87388.8|87363.8|87390.6|87365.6|87378.9|87353.9|42
1617266790000|2021-04-01 08:46:30|87389.7|87364.7|87392.1|87367.1|87393.5|87368.5|87389.7|87364.7|24
1617266800000|2021-04-01 08:46:40|87392.2|87367.2|87408.9|87383.9|87409.2|87384.2|87391.9|87366.9|41
1617266810000|2021-04-01 08:46:50|87408.1|87383.1|87411.9|87386.9|87412.3|87387.3|87406.1|87381.1|47
1617266820000|2021-04-01 08:47:00|87412.3|87387.3|87407.8|87382.8|87413.8|87388.8|87407.2|87382.2|56
1617266830000|2021-04-01 08:47:10|87407.9|87382.9|87405.3|87380.3|87409.3|87384.3|87405.3|87380.3|31
1617266840000|2021-04-01 08:47:20|87405.4|87380.4|87389.8|87364.8|87408.8|87383.8|87389.8|87364.8|50
1617266850000|2021-04-01 08:47:30|87389.9|87364.9|87392.4|87367.4|87392.6|87367.6|87384.7|87359.7|63
1617266860000|2021-04-01 08:47:40|87393.2|87368.2|87391.8|87366.8|87394.1|87369.1|87389.3|87364.3|56
1617266870000|2021-04-01 08:47:50|87392.9|87367.9|87393.8|87368.8|87396.2|87371.2|87389.1|87364.1|45
1617266880000|2021-04-01 08:48:00|87396.3|87371.3|87394.7|87369.7|87399.7|87374.7|87394.1|87369.1|33
1617266890000|2021-04-01 08:48:10|87394.9|87369.9|87398.4|87373.4|87399.8|87374.8|87394.9|87369.9|36
1617266900000|2021-04-01 08:48:20|87398.6|87373.6|87384.1|87359.1|87399.3|87374.3|87382.8|87357.8|46
1617266910000|2021-04-01 08:48:30|87384|87359|87398.6|87373.6|87399.1|87374.1|87384|87359|50
1617266920000|2021-04-01 08:48:40|87398.8|87373.8|87396|87371|87400.1|87375.1|87395.8|87370.8|34
1617266930000|2021-04-01 08:48:50|87395.9|87370.9|87398.7|87373.7|87398.7|87373.7|87394.6|87369.6|25
1617266940000|2021-04-01 08:49:00|87398.2|87373.2|87395.9|87370.9|87398.5|87373.5|87393.9|87368.9|32
1617266950000|2021-04-01 08:49:10|87395.3|87370.3|87397.4|87372.4|87399.3|87374.3|87394.1|87369.1|30
1617266960000|2021-04-01 08:49:20|87397.6|87372.6|87387.2|87362.2|87399.7|87374.7|87387.2|87362.2|36
1617266970000|2021-04-01 08:49:30|87389.6|87364.6|87384.4|87359.4|87390.2|87365.2|87383.6|87358.6|50
1617266980000|2021-04-01 08:49:40|87384.8|87359.8|87387.6|87362.6|87388.4|87363.4|87383.7|87358.7|51
1617266990000|2021-04-01 08:49:50|87388.7|87363.7|87390.4|87365.4|87391.9|87366.9|87385.1|87360.1|43
1617267000000|2021-04-01 08:50:00|87389.8|87364.8|87419.5|87394.5|87419.5|87394.5|87389.4|87364.4|61
1617267010000|2021-04-01 08:50:10|87421.1|87396.1|87427.2|87402.2|87429.5|87404.5|87421.1|87396.1|53
1617267020000|2021-04-01 08:50:20|87424.8|87399.8|87447.5|87422.5|87451.6|87426.6|87422.6|87397.6|58
1617267030000|2021-04-01 08:50:30|87446.6|87421.6|87445.3|87420.3|87452.2|87427.2|87443.2|87418.2|47
1617267040000|2021-04-01 08:50:40|87447.1|87422.1|87444|87419|87449|87424|87440.5|87415.5|55
1617267050000|2021-04-01 08:50:50|87444.8|87419.8|87443.8|87418.8|87445.8|87420.8|87441.4|87416.4|29
1617267060000|2021-04-01 08:51:00|87445.1|87420.1|87445.4|87420.4|87449|87424|87443.9|87418.9|30
1617267070000|2021-04-01 08:51:10|87445.6|87420.6|87432.7|87407.7|87449.5|87424.5|87431.7|87406.7|50
1617267080000|2021-04-01 08:51:20|87430.9|87405.9|87443.6|87418.6|87448.4|87423.4|87428.3|87403.3|48
1617267090000|2021-04-01 08:51:30|87443.4|87418.4|87443.9|87418.9|87453.1|87428.1|87442.9|87417.9|53
1617267100000|2021-04-01 08:51:40|87443.2|87418.2|87442.5|87417.5|87453.7|87428.7|87439|87414|53
1617267110000|2021-04-01 08:51:50|87443|87418|87440.8|87415.8|87444.6|87419.6|87439.8|87414.8|43
1617267120000|2021-04-01 08:52:00|87441|87416|87449.1|87424.1|87450.4|87425.4|87437.4|87412.4|51
1617267130000|2021-04-01 08:52:10|87449.4|87424.4|87442.8|87417.8|87449.8|87424.8|87441.6|87416.6|48
1617267140000|2021-04-01 08:52:20|87442.7|87417.7|87447|87422|87450.2|87425.2|87436.5|87411.5|39
1617267150000|2021-04-01 08:52:30|87446|87421|87437.6|87412.6|87446.8|87421.8|87437.3|87412.3|39
1617267160000|2021-04-01 08:52:40|87437.3|87412.3|87438.6|87413.6|87439.8|87414.8|87437.1|87412.1|23
1617267170000|2021-04-01 08:52:50|87438|87413|87439.4|87414.4|87440.7|87415.7|87437.8|87412.8|28
1617267180000|2021-04-01 08:53:00|87439.2|87414.2|87442.4|87417.4|87443.6|87418.6|87437.7|87412.7|33
1617267190000|2021-04-01 08:53:10|87442.8|87417.8|87443.8|87418.8|87445.7|87420.7|87441.4|87416.4|30
1617267200000|2021-04-01 08:53:20|87443.9|87418.9|87442|87417|87448.4|87423.4|87441.1|87416.1|40
1617267210000|2021-04-01 08:53:30|87442.1|87417.1|87442.6|87417.6|87442.9|87417.9|87439.7|87414.7|32
1617267220000|2021-04-01 08:53:40|87442.4|87417.4|87443.3|87418.3|87444.2|87419.2|87442.1|87417.1|36
1617267230000|2021-04-01 08:53:50|87443.2|87418.2|87426.3|87401.3|87443.8|87418.8|87424.9|87399.9|40
1617267240000|2021-04-01 08:54:00|87425.5|87400.5|87431.8|87406.8|87431.8|87406.8|87423.4|87398.4|46
1617267250000|2021-04-01 08:54:10|87431.2|87406.2|87437.1|87412.1|87437.1|87412.1|87431|87406|41
1617267260000|2021-04-01 08:54:20|87437.3|87412.3|87438.9|87413.9|87441.6|87416.6|87436.6|87411.6|30
1617267270000|2021-04-01 08:54:30|87439.3|87414.3|87426.6|87401.6|87439.8|87414.8|87425.1|87400.1|22
1617267280000|2021-04-01 08:54:40|87426.5|87401.5|87432|87407|87432|87407|87425.4|87400.4|33
1617267290000|2021-04-01 08:54:50|87432.1|87407.1|87435.4|87410.4|87435.4|87410.4|87430.1|87405.1|48
1617267300000|2021-04-01 08:55:00|87435.9|87410.9|87433.6|87408.6|87437.2|87412.2|87432.5|87407.5|48
1617267310000|2021-04-01 08:55:10|87433.7|87408.7|87428.6|87403.6|87436|87411|87424.4|87399.4|49
1617267320000|2021-04-01 08:55:20|87428.3|87403.3|87431.2|87406.2|87433.3|87408.3|87428.3|87403.3|49
1617267330000|2021-04-01 08:55:30|87431.5|87406.5|87437.1|87412.1|87437.9|87412.9|87430.7|87405.7|37
1617267340000|2021-04-01 08:55:40|87437|87412|87436|87411|87440.7|87415.7|87434.9|87409.9|34
1617267350000|2021-04-01 08:55:50|87436.8|87411.8|87441.2|87416.2|87441.3|87416.3|87435.8|87410.8|42
1617267360000|2021-04-01 08:56:00|87439|87414|87449.3|87424.3|87449.3|87424.3|87439|87414|50
1617267370000|2021-04-01 08:56:10|87448.7|87423.7|87445.4|87420.4|87449.1|87424.1|87443.4|87418.4|32
1617267380000|2021-04-01 08:56:20|87445.3|87420.3|87447.4|87422.4|87447.7|87422.7|87445.3|87420.3|34
1617267390000|2021-04-01 08:56:30|87447.3|87422.3|87450.1|87425.1|87450.3|87425.3|87445.7|87420.7|29
1617267400000|2021-04-01 08:56:40|87450|87425|87454.4|87429.4|87457|87432|87449.6|87424.6|35
1617267410000|2021-04-01 08:56:50|87454|87429|87456.4|87431.4|87456.7|87431.7|87454|87429|27
1617267420000|2021-04-01 08:57:00|87456.3|87431.3|87456.1|87431.1|87457|87432|87455.6|87430.6|19
1617267430000|2021-04-01 08:57:10|87456.5|87431.5|87461.7|87436.7|87462|87437|87455|87430|50
1617267440000|2021-04-01 08:57:20|87461.3|87436.3|87460.2|87435.2|87461.6|87436.6|87456.4|87431.4|53
1617267450000|2021-04-01 08:57:30|87460.3|87435.3|87462.3|87437.3|87466.4|87441.4|87460.3|87435.3|54
1617267460000|2021-04-01 08:57:40|87462.1|87437.1|87468.4|87443.4|87469.4|87444.4|87459.2|87434.2|52
1617267470000|2021-04-01 08:57:50|87466|87441|87471.5|87446.5|87472.2|87447.2|87466|87441|43
1617267480000|2021-04-01 08:58:00|87472.5|87447.5|87473.7|87448.7|87473.9|87448.9|87470.7|87445.7|32
1617267490000|2021-04-01 08:58:10|87473.9|87448.9|87473|87448|87477.4|87452.4|87472.2|87447.2|43
1617267500000|2021-04-01 08:58:20|87473.1|87448.1|87476.3|87451.3|87477.5|87452.5|87471.8|87446.8|40
1617267510000|2021-04-01 08:58:30|87476.6|87451.6|87476.5|87451.5|87477.5|87452.5|87470.8|87445.8|41
1617267520000|2021-04-01 08:58:40|87476.4|87451.4|87475.1|87450.1|87479.5|87454.5|87474.6|87449.6|38
1617267530000|2021-04-01 08:58:50|87474.9|87449.9|87488.6|87463.6|87490.9|87465.9|87473|87448|50
1617267540000|2021-04-01 08:59:00|87488.3|87463.3|87490|87465|87490.5|87465.5|87487.2|87462.2|49
1617267550000|2021-04-01 08:59:10|87489.8|87464.8|87487.5|87462.5|87490.6|87465.6|87483.7|87458.7|50
1617267560000|2021-04-01 08:59:20|87487.4|87462.4|87492.1|87467.1|87492.1|87467.1|87486.8|87461.8|37
1617267570000|2021-04-01 08:59:30|87492.4|87467.4|87488.2|87463.2|87494.6|87469.6|87487.3|87462.3|45
1617267580000|2021-04-01 08:59:40|87487.3|87462.3|87512.9|87487.9|87516.2|87491.2|87485.4|87460.4|64
1617267590000|2021-04-01 08:59:50|87513.8|87488.8|87505.6|87480.6|87513.9|87488.9|87505.4|87480.4|61
1617267600000|2021-04-01 09:00:00|87506.4|87481.4|87499.9|87474.9|87506.6|87481.6|87498.6|87473.6|59
1617267610000|2021-04-01 09:00:10|87499.6|87474.6|87503.4|87478.4|87503.6|87478.6|87498.9|87473.9|54
1617267620000|2021-04-01 09:00:20|87501.6|87476.6|87505.9|87480.9|87508.6|87483.6|87501.4|87476.4|39
1617267630000|2021-04-01 09:00:30|87505.7|87480.7|87516.6|87491.6|87516.7|87491.7|87503.5|87478.5|39
1617267640000|2021-04-01 09:00:40|87516.7|87491.7|87521.4|87496.4|87523.7|87498.7|87514.1|87489.1|39
1617267650000|2021-04-01 09:00:50|87525.3|87500.3|87529.3|87504.3|87537.1|87512.1|87525.3|87500.3|41
1617267660000|2021-04-01 09:01:00|87529.7|87504.7|87533.9|87508.9|87537.2|87512.2|87526.3|87501.3|44
1617267670000|2021-04-01 09:01:10|87533.6|87508.6|87535.2|87510.2|87538.7|87513.7|87533.4|87508.4|53
1617267680000|2021-04-01 09:01:20|87535|87510|87507|87482|87535|87510|87507|87482|57
1617267690000|2021-04-01 09:01:30|87507.3|87482.3|87506.3|87481.3|87514.6|87489.6|87503.7|87478.7|59
1617267700000|2021-04-01 09:01:40|87506.2|87481.2|87513.9|87488.9|87514.6|87489.6|87504.9|87479.9|47
1617267710000|2021-04-01 09:01:50|87513|87488|87513.6|87488.6|87516.6|87491.6|87511.9|87486.9|40
1617267720000|2021-04-01 09:02:00|87513.3|87488.3|87511.9|87486.9|87513.6|87488.6|87507.8|87482.8|40
1617267730000|2021-04-01 09:02:10|87512|87487|87512.9|87487.9|87516.6|87491.6|87510.7|87485.7|54
1617267740000|2021-04-01 09:02:20|87513.4|87488.4|87516.2|87491.2|87517.8|87492.8|87513.3|87488.3|53
1617267750000|2021-04-01 09:02:30|87515.6|87490.6|87513.9|87488.9|87517.6|87492.6|87512.6|87487.6|41
1617267760000|2021-04-01 09:02:40|87514.9|87489.9|87512.4|87487.4|87515.3|87490.3|87511.1|87486.1|43
1617267770000|2021-04-01 09:02:50|87510.4|87485.4|87514.1|87489.1|87516.5|87491.5|87510.1|87485.1|32
1617267780000|2021-04-01 09:03:00|87513.8|87488.8|87517.1|87492.1|87518.6|87493.6|87513.8|87488.8|47
1617267790000|2021-04-01 09:03:10|87516.6|87491.6|87517.3|87492.3|87518.2|87493.2|87516.1|87491.1|39
1617267800000|2021-04-01 09:03:20|87517|87492|87517.7|87492.7|87517.9|87492.9|87517|87492|24
1617267810000|2021-04-01 09:03:30|87517.8|87492.8|87514|87489|87519|87494|87512.7|87487.7|31
1617267820000|2021-04-01 09:03:40|87512.5|87487.5|87510.3|87485.3|87514.8|87489.8|87509.8|87484.8|53
1617267830000|2021-04-01 09:03:50|87510.4|87485.4|87514.3|87489.3|87518.2|87493.2|87510.3|87485.3|49
1617267840000|2021-04-01 09:04:00|87514|87489|87518.6|87493.6|87518.8|87493.8|87514|87489|36
1617267850000|2021-04-01 09:04:10|87518.5|87493.5|87517.3|87492.3|87518.7|87493.7|87516.6|87491.6|34
1617267860000|2021-04-01 09:04:20|87517.2|87492.2|87519|87494|87519|87494|87516.4|87491.4|31
1617267870000|2021-04-01 09:04:30|87519.1|87494.1|87518.4|87493.4|87521.3|87496.3|87516.7|87491.7|31
1617267880000|2021-04-01 09:04:40|87518.3|87493.3|87519.3|87494.3|87523.7|87498.7|87518.2|87493.2|41
1617267890000|2021-04-01 09:04:50|87519.5|87494.5|87521.4|87496.4|87521.7|87496.7|87519.3|87494.3|26
1617267900000|2021-04-01 09:05:00|87521.3|87496.3|87526.7|87501.7|87527|87502|87520.2|87495.2|44
1617267910000|2021-04-01 09:05:10|87527.8|87502.8|87519.1|87494.1|87527.8|87502.8|87516.7|87491.7|38
1617267920000|2021-04-01 09:05:20|87517.1|87492.1|87519.2|87494.2|87520.7|87495.7|87517|87492|37
1617267930000|2021-04-01 09:05:30|87519.3|87494.3|87520.2|87495.2|87520.2|87495.2|87516.5|87491.5|29
1617267940000|2021-04-01 09:05:40|87521.2|87496.2|87514.8|87489.8|87522.4|87497.4|87512|87487|35
1617267950000|2021-04-01 09:05:50|87514.6|87489.6|87512.6|87487.6|87514.6|87489.6|87508.8|87483.8|33
1617267960000|2021-04-01 09:06:00|87512.8|87487.8|87514.7|87489.7|87516.4|87491.4|87510.4|87485.4|49
1617267970000|2021-04-01 09:06:10|87514.6|87489.6|87513.8|87488.8|87516.4|87491.4|87513.2|87488.2|37
1617267980000|2021-04-01 09:06:20|87513.6|87488.6|87501.8|87476.8|87513.6|87488.6|87498.4|87473.4|44
1617267990000|2021-04-01 09:06:30|87500.9|87475.9|87501.8|87476.8|87503|87478|87498.5|87473.5|30
1617268000000|2021-04-01 09:06:40|87501.9|87476.9|87501.4|87476.4|87502.2|87477.2|87499.8|87474.8|33
1617268010000|2021-04-01 09:06:50|87501.2|87476.2|87501.9|87476.9|87503.4|87478.4|87500.5|87475.5|21
1617268020000|2021-04-01 09:07:00|87501.5|87476.5|87501.2|87476.2|87503.5|87478.5|87500.6|87475.6|27
1617268030000|2021-04-01 09:07:10|87501.1|87476.1|87498.3|87473.3|87501.4|87476.4|87497.9|87472.9|34
1617268040000|2021-04-01 09:07:20|87499|87474|87492.9|87467.9|87500.1|87475.1|87490.9|87465.9|38
1617268050000|2021-04-01 09:07:30|87493.3|87468.3|87462.1|87437.1|87493.3|87468.3|87455.9|87430.9|51
1617268060000|2021-04-01 09:07:40|87462.6|87437.6|87464.7|87439.7|87464.7|87439.7|87459.7|87434.7|52
1617268070000|2021-04-01 09:07:50|87462.3|87437.3|87461.5|87436.5|87465|87440|87460.6|87435.6|42
1617268080000|2021-04-01 09:08:00|87461.6|87436.6|87453.5|87428.5|87465.9|87440.9|87451.1|87426.1|60
1617268090000|2021-04-01 09:08:10|87453|87428|87468.3|87443.3|87469.1|87444.1|87451.4|87426.4|62
1617268100000|2021-04-01 09:08:20|87468.4|87443.4|87468.2|87443.2|87468.4|87443.4|87463.9|87438.9|38
1617268110000|2021-04-01 09:08:30|87468.5|87443.5|87461.1|87436.1|87472|87447|87457.6|87432.6|47
1617268120000|2021-04-01 09:08:40|87461.4|87436.4|87453.4|87428.4|87461.6|87436.6|87451.4|87426.4|48
1617268130000|2021-04-01 09:08:50|87453.6|87428.6|87454|87429|87455.9|87430.9|87452.3|87427.3|45
1617268140000|2021-04-01 09:09:00|87453.3|87428.3|87461.1|87436.1|87463|87438|87453.2|87428.2|29
1617268150000|2021-04-01 09:09:10|87460.7|87435.7|87455.1|87430.1|87464.7|87439.7|87454.5|87429.5|49
1617268160000|2021-04-01 09:09:20|87454.1|87429.1|87462.5|87437.5|87462.8|87437.8|87453.9|87428.9|43
1617268170000|2021-04-01 09:09:30|87460.8|87435.8|87459.5|87434.5|87465.9|87440.9|87456.8|87431.8|49
1617268180000|2021-04-01 09:09:40|87459.3|87434.3|87466.4|87441.4|87469.8|87444.8|87458.5|87433.5|44
1617268190000|2021-04-01 09:09:50|87466.2|87441.2|87461.4|87436.4|87467|87442|87459.7|87434.7|48
1617268200000|2021-04-01 09:10:00|87462.3|87437.3|87455.9|87430.9|87463.6|87438.6|87454.3|87429.3|53
1617268210000|2021-04-01 09:10:10|87455.8|87430.8|87457.4|87432.4|87459.3|87434.3|87453.2|87428.2|42
1617268220000|2021-04-01 09:10:20|87458|87433|87455.3|87430.3|87460.4|87435.4|87451.7|87426.7|38
1617268230000|2021-04-01 09:10:30|87455.7|87430.7|87448.2|87423.2|87455.7|87430.7|87448.2|87423.2|36
1617268240000|2021-04-01 09:10:40|87447.6|87422.6|87450.5|87425.5|87453.1|87428.1|87446.6|87421.6|35
1617268250000|2021-04-01 09:10:50|87450.3|87425.3|87444.1|87419.1|87451.1|87426.1|87441.4|87416.4|33
1617268260000|2021-04-01 09:11:00|87444.4|87419.4|87441.4|87416.4|87446|87421|87441.4|87416.4|43
1617268270000|2021-04-01 09:11:10|87441|87416|87445|87420|87448|87423|87439.7|87414.7|51
1617268280000|2021-04-01 09:11:20|87444.9|87419.9|87445|87420|87447.3|87422.3|87444.9|87419.9|33
1617268290000|2021-04-01 09:11:30|87445.1|87420.1|87443.4|87418.4|87445.5|87420.5|87443.4|87418.4|20
1617268300000|2021-04-01 09:11:40|87443.5|87418.5|87435.8|87410.8|87444.7|87419.7|87434.6|87409.6|43
1617268310000|2021-04-01 09:11:50|87435.4|87410.4|87428.3|87403.3|87436|87411|87428|87403|38
1617268320000|2021-04-01 09:12:00|87428.1|87403.1|87429.3|87404.3|87433|87408|87424.6|87399.6|54
1617268330000|2021-04-01 09:12:10|87428.5|87403.5|87430|87405|87433|87408|87427.8|87402.8|39
1617268340000|2021-04-01 09:12:20|87429.5|87404.5|87417.3|87392.3|87432.3|87407.3|87414|87389|57
1617268350000|2021-04-01 09:12:30|87417.2|87392.2|87419.2|87394.2|87420.7|87395.7|87416.7|87391.7|38
1617268360000|2021-04-01 09:12:40|87419.5|87394.5|87416|87391|87421.2|87396.2|87415.2|87390.2|57
1617268370000|2021-04-01 09:12:50|87414.7|87389.7|87423|87398|87424.2|87399.2|87414.7|87389.7|57
1617268380000|2021-04-01 09:13:00|87422.9|87397.9|87421.9|87396.9|87425.6|87400.6|87420.7|87395.7|45
1617268390000|2021-04-01 09:13:10|87422|87397|87422.6|87397.6|87424.2|87399.2|87421.5|87396.5|41
1617268400000|2021-04-01 09:13:20|87422.7|87397.7|87422.5|87397.5|87423.2|87398.2|87421.9|87396.9|31
1617268410000|2021-04-01 09:13:30|87422.4|87397.4|87421.4|87396.4|87424.2|87399.2|87421.4|87396.4|28
1617268420000|2021-04-01 09:13:40|87421.5|87396.5|87421.9|87396.9|87423.7|87398.7|87421.5|87396.5|33
1617268430000|2021-04-01 09:13:50|87421.7|87396.7|87422.1|87397.1|87422.5|87397.5|87421.2|87396.2|23
1617268440000|2021-04-01 09:14:00|87422.2|87397.2|87412.5|87387.5|87422.2|87397.2|87412.1|87387.1|40
1617268450000|2021-04-01 09:14:10|87412|87387|87407.9|87382.9|87415.5|87390.5|87407|87382|52
1617268460000|2021-04-01 09:14:20|87408.5|87383.5|87409.6|87384.6|87409.6|87384.6|87403.8|87378.8|42
1617268470000|2021-04-01 09:14:30|87409.4|87384.4|87407.7|87382.7|87414.7|87389.7|87405.3|87380.3|52
1617268480000|2021-04-01 09:14:40|87407.6|87382.6|87422.9|87397.9|87423.2|87398.2|87407.2|87382.2|39
1617268490000|2021-04-01 09:14:50|87423.2|87398.2|87433.1|87408.1|87435.9|87410.9|87422.8|87397.8|36
1617268500000|2021-04-01 09:15:00|87433|87408|87429.1|87404.1|87434|87409|87428.9|87403.9|29
1617268510000|2021-04-01 09:15:10|87428.9|87403.9|87431.4|87406.4|87432.3|87407.3|87425.5|87400.5|49
1617268520000|2021-04-01 09:15:20|87431.3|87406.3|87427.9|87402.9|87433.8|87408.8|87427.1|87402.1|40
1617268530000|2021-04-01 09:15:30|87428.5|87403.5|87428.4|87403.4|87429.6|87404.6|87426.3|87401.3|46
1617268540000|2021-04-01 09:15:40|87428.5|87403.5|87428.6|87403.6|87428.8|87403.8|87426|87401|28
1617268550000|2021-04-01 09:15:50|87428.4|87403.4|87421.4|87396.4|87428.5|87403.5|87420.1|87395.1|45
1617268560000|2021-04-01 09:16:00|87421.1|87396.1|87415.4|87390.4|87421.4|87396.4|87413.4|87388.4|54
1617268570000|2021-04-01 09:16:10|87415.8|87390.8|87424.2|87399.2|87424.2|87399.2|87415.7|87390.7|40
1617268580000|2021-04-01 09:16:20|87424.5|87399.5|87430.2|87405.2|87432|87407|87423.5|87398.5|40
1617268590000|2021-04-01 09:16:30|87430.1|87405.1|87431.7|87406.7|87432.8|87407.8|87429.6|87404.6|24
1617268600000|2021-04-01 09:16:40|87431.9|87406.9|87431|87406|87432.4|87407.4|87429.5|87404.5|26
1617268610000|2021-04-01 09:16:50|87430.9|87405.9|87430.5|87405.5|87432.4|87407.4|87429.2|87404.2|22
1617268620000|2021-04-01 09:17:00|87432.5|87407.5|87432.9|87407.9|87435.1|87410.1|87430.6|87405.6|36
1617268630000|2021-04-01 09:17:10|87433.1|87408.1|87433.3|87408.3|87433.8|87408.8|87431.7|87406.7|31
1617268640000|2021-04-01 09:17:20|87433.1|87408.1|87434.7|87409.7|87439|87414|87433|87408|34
1617268650000|2021-04-01 09:17:30|87434.6|87409.6|87427.3|87402.3|87434.9|87409.9|87427|87402|45
1617268660000|2021-04-01 09:17:40|87428.5|87403.5|87433.3|87408.3|87434.2|87409.2|87426.6|87401.6|32
1617268670000|2021-04-01 09:17:50|87433.7|87408.7|87430.6|87405.6|87438.1|87413.1|87430.6|87405.6|52
1617268680000|2021-04-01 09:18:00|87429.5|87404.5|87431.8|87406.8|87433.9|87408.9|87429.5|87404.5|40
1617268690000|2021-04-01 09:18:10|87431.7|87406.7|87437.9|87412.9|87437.9|87412.9|87427.9|87402.9|49
1617268700000|2021-04-01 09:18:20|87437.1|87412.1|87437.4|87412.4|87440.4|87415.4|87435.8|87410.8|28
1617268710000|2021-04-01 09:18:30|87437.2|87412.2|87443.3|87418.3|87445.6|87420.6|87437.2|87412.2|40
1617268720000|2021-04-01 09:18:40|87443.7|87418.7|87442.5|87417.5|87444.8|87419.8|87442.3|87417.3|31
1617268730000|2021-04-01 09:18:50|87442.7|87417.7|87444.7|87419.7|87447.9|87422.9|87442.7|87417.7|24
1617268740000|2021-04-01 09:19:00|87444.1|87419.1|87438.6|87413.6|87446|87421|87437.4|87412.4|55
1617268750000|2021-04-01 09:19:10|87438.2|87413.2|87428.3|87403.3|87439.2|87414.2|87428.3|87403.3|51
1617268760000|2021-04-01 09:19:20|87428.9|87403.9|87422.7|87397.7|87428.9|87403.9|87419.9|87394.9|48
1617268770000|2021-04-01 09:19:30|87421.3|87396.3|87412.8|87387.8|87422.2|87397.2|87412.6|87387.6|53
1617268780000|2021-04-01 09:19:40|87413.1|87388.1|87406.7|87381.7|87415|87390|87406.3|87381.3|44
1617268790000|2021-04-01 09:19:50|87406.6|87381.6|87405.1|87380.1|87407.6|87382.6|87404.6|87379.6|34
1617268800000|2021-04-01 09:20:00|87405.3|87380.3|87417.9|87392.9|87418.7|87393.7|87401.2|87376.2|66
1617268810000|2021-04-01 09:20:10|87418.3|87393.3|87412.7|87387.7|87420.5|87395.5|87411.4|87386.4|40
1617268820000|2021-04-01 09:20:20|87411.6|87386.6|87414.5|87389.5|87414.9|87389.9|87409.8|87384.8|41
1617268830000|2021-04-01 09:20:30|87414.2|87389.2|87415.5|87390.5|87421.6|87396.6|87413.3|87388.3|47
1617268840000|2021-04-01 09:20:40|87415.7|87390.7|87414.9|87389.9|87421|87396|87411.5|87386.5|52
1617268850000|2021-04-01 09:20:50|87415|87390|87407|87382|87416.7|87391.7|87407|87382|36
1617268860000|2021-04-01 09:21:00|87407.4|87382.4|87413.5|87388.5|87415.2|87390.2|87404|87379|56
1617268870000|2021-04-01 09:21:10|87413.4|87388.4|87421.4|87396.4|87422.4|87397.4|87413.4|87388.4|47
1617268880000|2021-04-01 09:21:20|87421.6|87396.6|87419.1|87394.1|87427.7|87402.7|87419.1|87394.1|43
1617268890000|2021-04-01 09:21:30|87419.5|87394.5|87414|87389|87423.7|87398.7|87413|87388|54
1617268900000|2021-04-01 09:21:40|87412.7|87387.7|87407.6|87382.6|87413.1|87388.1|87405.9|87380.9|37
1617268910000|2021-04-01 09:21:50|87407.9|87382.9|87403.7|87378.7|87407.9|87382.9|87402.1|87377.1|51
1617268920000|2021-04-01 09:22:00|87403.8|87378.8|87401.9|87376.9|87403.9|87378.9|87399.4|87374.4|37
1617268930000|2021-04-01 09:22:10|87401.5|87376.5|87403.2|87378.2|87405.1|87380.1|87401.1|87376.1|35
1617268940000|2021-04-01 09:22:20|87403.6|87378.6|87403.4|87378.4|87404.4|87379.4|87402.4|87377.4|25
1617268950000|2021-04-01 09:22:30|87403.8|87378.8|87413.1|87388.1|87413.4|87388.4|87403.1|87378.1|37
1617268960000|2021-04-01 09:22:40|87412.7|87387.7|87404.9|87379.9|87416.5|87391.5|87403.1|87378.1|58
1617268970000|2021-04-01 09:22:50|87407.4|87382.4|87410|87385|87410|87385|87407.1|87382.1|48
1617268980000|2021-04-01 09:23:00|87410.1|87385.1|87404|87379|87410.1|87385.1|87403.6|87378.6|41
1617268990000|2021-04-01 09:23:10|87403.9|87378.9|87407.9|87382.9|87409.9|87384.9|87403.9|87378.9|37
1617269000000|2021-04-01 09:23:20|87407.6|87382.6|87408.2|87383.2|87409.8|87384.8|87407.6|87382.6|33
1617269010000|2021-04-01 09:23:30|87408.3|87383.3|87414.8|87389.8|87415.4|87390.4|87408.3|87383.3|33
1617269020000|2021-04-01 09:23:40|87415.2|87390.2|87410.4|87385.4|87416.6|87391.6|87408.5|87383.5|37
1617269030000|2021-04-01 09:23:50|87410.2|87385.2|87416.2|87391.2|87418.7|87393.7|87409.3|87384.3|53
1617269040000|2021-04-01 09:24:00|87416|87391|87422.3|87397.3|87422.8|87397.8|87415.3|87390.3|41
1617269050000|2021-04-01 09:24:10|87422.8|87397.8|87415.5|87390.5|87423.2|87398.2|87414.6|87389.6|51
1617269060000|2021-04-01 09:24:20|87416|87391|87411.4|87386.4|87417.4|87392.4|87409.1|87384.1|28
1617269070000|2021-04-01 09:24:30|87410.5|87385.5|87409.7|87384.7|87412.2|87387.2|87408.2|87383.2|40
1617269080000|2021-04-01 09:24:40|87409.5|87384.5|87392.2|87367.2|87410.2|87385.2|87392.2|87367.2|45
1617269090000|2021-04-01 09:24:50|87391.6|87366.6|87392.8|87367.8|87393.6|87368.6|87386.7|87361.7|63
1617269100000|2021-04-01 09:25:00|87392.9|87367.9|87387.4|87362.4|87392.9|87367.9|87383.9|87358.9|52
1617269110000|2021-04-01 09:25:10|87387.7|87362.7|87394.3|87369.3|87395.2|87370.2|87387.7|87362.7|47
1617269120000|2021-04-01 09:25:20|87394.1|87369.1|87388.8|87363.8|87394.1|87369.1|87382.9|87357.9|46
1617269130000|2021-04-01 09:25:30|87389.5|87364.5|87379.7|87354.7|87389.5|87364.5|87379.7|87354.7|33
1617269140000|2021-04-01 09:25:40|87380.6|87355.6|87375.7|87350.7|87381.2|87356.2|87368.5|87343.5|62
1617269150000|2021-04-01 09:25:50|87375.9|87350.9|87370.3|87345.3|87378.7|87353.7|87368|87343|34
1617269160000|2021-04-01 09:26:00|87369|87344|87369.3|87344.3|87372.1|87347.1|87367.8|87342.8|38
1617269170000|2021-04-01 09:26:10|87369.5|87344.5|87368.5|87343.5|87372.2|87347.2|87367.3|87342.3|49
1617269180000|2021-04-01 09:26:20|87368.4|87343.4|87370.9|87345.9|87371.7|87346.7|87367.9|87342.9|29
1617269190000|2021-04-01 09:26:30|87371.3|87346.3|87371.9|87346.9|87372.6|87347.6|87367.8|87342.8|32
1617269200000|2021-04-01 09:26:40|87371.8|87346.8|87368.4|87343.4|87372.7|87347.7|87366.9|87341.9|54
1617269210000|2021-04-01 09:26:50|87368.9|87343.9|87368.5|87343.5|87370.9|87345.9|87368|87343|31
1617269220000|2021-04-01 09:27:00|87368.9|87343.9|87368.5|87343.5|87369.6|87344.6|87367.5|87342.5|23
1617269230000|2021-04-01 09:27:10|87368.3|87343.3|87372.5|87347.5|87374.3|87349.3|87367.9|87342.9|35
1617269240000|2021-04-01 09:27:20|87373|87348|87375.7|87350.7|87375.9|87350.9|87372.4|87347.4|39
1617269250000|2021-04-01 09:27:30|87375.5|87350.5|87375.3|87350.3|87376.6|87351.6|87374.7|87349.7|22
1617269260000|2021-04-01 09:27:40|87373.5|87348.5|87373.4|87348.4|87373.8|87348.8|87369.1|87344.1|26
1617269270000|2021-04-01 09:27:50|87373.3|87348.3|87373.6|87348.6|87373.8|87348.8|87372.2|87347.2|23
1617269280000|2021-04-01 09:28:00|87372.3|87347.3|87374.4|87349.4|87374.4|87349.4|87372.3|87347.3|17
1617269290000|2021-04-01 09:28:10|87373.5|87348.5|87374.4|87349.4|87374.5|87349.5|87371.5|87346.5|18
1617269300000|2021-04-01 09:28:20|87374.2|87349.2|87377.8|87352.8|87378.3|87353.3|87373.1|87348.1|18
1617269310000|2021-04-01 09:28:30|87376.6|87351.6|87377.5|87352.5|87378.8|87353.8|87375.1|87350.1|15
1617269320000|2021-04-01 09:28:40|87377|87352|87378|87353|87378|87353|87375.6|87350.6|19
1617269330000|2021-04-01 09:28:50|87377.8|87352.8|87376.9|87351.9|87378.2|87353.2|87376.9|87351.9|17
1617269340000|2021-04-01 09:29:00|87375.3|87350.3|87374.3|87349.3|87377.1|87352.1|87371.1|87346.1|23
1617269350000|2021-04-01 09:29:10|87375|87350|87376.7|87351.7|87378|87353|87368.5|87343.5|31
1617269360000|2021-04-01 09:29:20|87377.7|87352.7|87373|87348|87378.9|87353.9|87372.1|87347.1|45
1617269370000|2021-04-01 09:29:30|87373.4|87348.4|87377.4|87352.4|87377.4|87352.4|87373.3|87348.3|19
1617269380000|2021-04-01 09:29:40|87377.3|87352.3|87373.2|87348.2|87377.5|87352.5|87370.8|87345.8|27
1617269390000|2021-04-01 09:29:50|87374.3|87349.3|87375.2|87350.2|87376.3|87351.3|87374.3|87349.3|18
1617269400000|2021-04-01 09:30:00|87374.9|87349.9|87371.9|87346.9|87378.3|87353.3|87370|87345|42
1617269410000|2021-04-01 09:30:10|87370.8|87345.8|87371.9|87346.9|87372.7|87347.7|87369.9|87344.9|25
1617269420000|2021-04-01 09:30:20|87372.5|87347.5|87369.6|87344.6|87372.5|87347.5|87369.2|87344.2|26
1617269430000|2021-04-01 09:30:30|87370.9|87345.9|87365.4|87340.4|87371.4|87346.4|87365.3|87340.3|40
1617269440000|2021-04-01 09:30:40|87365.8|87340.8|87364.6|87339.6|87366.5|87341.5|87364.2|87339.2|23
1617269450000|2021-04-01 09:30:50|87366|87341|87367.7|87342.7|87371.5|87346.5|87366|87341|42
1617269460000|2021-04-01 09:31:00|87367.4|87342.4|87369.2|87344.2|87370|87345|87366.4|87341.4|22
1617269470000|2021-04-01 09:31:10|87368.4|87343.4|87366.9|87341.9|87370.8|87345.8|87361.7|87336.7|45
1617269480000|2021-04-01 09:31:20|87366.6|87341.6|87366|87341|87369.9|87344.9|87365.6|87340.6|37
1617269490000|2021-04-01 09:31:30|87366.4|87341.4|87363.9|87338.9|87367.5|87342.5|87363.9|87338.9|23
1617269500000|2021-04-01 09:31:40|87364|87339|87361|87336|87364.6|87339.6|87359.9|87334.9|35
1617269510000|2021-04-01 09:31:50|87361.1|87336.1|87361.3|87336.3|87361.6|87336.6|87360.8|87335.8|14
1617269520000|2021-04-01 09:32:00|87360.7|87335.7|87361.9|87336.9|87364.6|87339.6|87360.7|87335.7|21
1617269530000|2021-04-01 09:32:10|87361.8|87336.8|87363.3|87338.3|87364.1|87339.1|87361.3|87336.3|27
1617269540000|2021-04-01 09:32:20|87364.3|87339.3|87364|87339|87364.7|87339.7|87360.7|87335.7|25
1617269550000|2021-04-01 09:32:30|87363.8|87338.8|87362.3|87337.3|87364|87339|87361.5|87336.5|27
1617269560000|2021-04-01 09:32:40|87362.4|87337.4|87362.7|87337.7|87363.9|87338.9|87361.3|87336.3|26
1617269570000|2021-04-01 09:32:50|87363.6|87338.6|87359.4|87334.4|87363.9|87338.9|87356.6|87331.6|40
1617269580000|2021-04-01 09:33:00|87359.1|87334.1|87364|87339|87366.5|87341.5|87358.1|87333.1|30
1617269590000|2021-04-01 09:33:10|87363.8|87338.8|87363.5|87338.5|87364.4|87339.4|87362.5|87337.5|30
1617269600000|2021-04-01 09:33:20|87362.7|87337.7|87363.8|87338.8|87365.1|87340.1|87354.7|87329.7|34
1617269610000|2021-04-01 09:33:30|87363.5|87338.5|87366.6|87341.6|87367.5|87342.5|87363.5|87338.5|15
1617269620000|2021-04-01 09:33:40|87366.7|87341.7|87364.3|87339.3|87366.9|87341.9|87363.7|87338.7|19
1617269630000|2021-04-01 09:33:50|87364.7|87339.7|87364.3|87339.3|87365.3|87340.3|87364.2|87339.2|24
1617269640000|2021-04-01 09:34:00|87364.1|87339.1|87361.1|87336.1|87364.5|87339.5|87359.1|87334.1|37
1617269650000|2021-04-01 09:34:10|87361|87336|87358|87333|87361|87336|87356.7|87331.7|30
1617269660000|2021-04-01 09:34:20|87358.2|87333.2|87359.9|87334.9|87361.4|87336.4|87358.2|87333.2|23
1617269670000|2021-04-01 09:34:30|87360.4|87335.4|87360|87335|87360.4|87335.4|87359.2|87334.2|16
1617269680000|2021-04-01 09:34:40|87360.3|87335.3|87356.2|87331.2|87361.3|87336.3|87354.9|87329.9|29
1617269690000|2021-04-01 09:34:50|87354.7|87329.7|87357.2|87332.2|87357.5|87332.5|87354.4|87329.4|20
1617269700000|2021-04-01 09:35:00|87356.8|87331.8|87352.3|87327.3|87359.7|87334.7|87349.3|87324.3|42
1617269710000|2021-04-01 09:35:10|87350.5|87325.5|87353.4|87328.4|87354.1|87329.1|87350.4|87325.4|29
1617269720000|2021-04-01 09:35:20|87353.6|87328.6|87352.8|87327.8|87353.7|87328.7|87352.4|87327.4|20
1617269730000|2021-04-01 09:35:30|87352.6|87327.6|87356.6|87331.6|87357.7|87332.7|87352.6|87327.6|24
1617269740000|2021-04-01 09:35:40|87355.7|87330.7|87356.9|87331.9|87357.1|87332.1|87355.4|87330.4|18
1617269750000|2021-04-01 09:35:50|87356.8|87331.8|87356.5|87331.5|87357.4|87332.4|87356.3|87331.3|18
1617269760000|2021-04-01 09:36:00|87356.1|87331.1|87358.1|87333.1|87358.9|87333.9|87351.6|87326.6|32
1617269770000|2021-04-01 09:36:10|87358.3|87333.3|87358.4|87333.4|87360.3|87335.3|87356.5|87331.5|42
1617269780000|2021-04-01 09:36:20|87358.7|87333.7|87360.3|87335.3|87360.7|87335.7|87358.7|87333.7|17
1617269790000|2021-04-01 09:36:30|87360.5|87335.5|87362|87337|87363.1|87338.1|87359.6|87334.6|20
1617269800000|2021-04-01 09:36:40|87361.9|87336.9|87356.8|87331.8|87363.3|87338.3|87355.8|87330.8|40
1617269810000|2021-04-01 09:36:50|87356.6|87331.6|87360|87335|87363.6|87338.6|87356.6|87331.6|34
1617269820000|2021-04-01 09:37:00|87360.1|87335.1|87353.7|87328.7|87360.1|87335.1|87353.6|87328.6|28
1617269830000|2021-04-01 09:37:10|87351.9|87326.9|87353.7|87328.7|87357.2|87332.2|87350.7|87325.7|38
1617269840000|2021-04-01 09:37:20|87355.5|87330.5|87347.3|87322.3|87355.5|87330.5|87345.7|87320.7|35
1617269850000|2021-04-01 09:37:30|87346.9|87321.9|87345.5|87320.5|87348|87323|87341.2|87316.2|30
1617269860000|2021-04-01 09:37:40|87345.4|87320.4|87343.1|87318.1|87345.4|87320.4|87343.1|87318.1|24
1617269870000|2021-04-01 09:37:50|87343.2|87318.2|87345.5|87320.5|87345.7|87320.7|87342.6|87317.6|16
1617269880000|2021-04-01 09:38:00|87346|87321|87345.5|87320.5|87346|87321|87343.8|87318.8|15
1617269890000|2021-04-01 09:38:10|87345.4|87320.4|87341.2|87316.2|87345.4|87320.4|87340.8|87315.8|24
1617269900000|2021-04-01 09:38:20|87341.1|87316.1|87345.9|87320.9|87346.6|87321.6|87340.5|87315.5|38
1617269910000|2021-04-01 09:38:30|87345.8|87320.8|87339.3|87314.3|87346.8|87321.8|87339.3|87314.3|37
1617269920000|2021-04-01 09:38:40|87339.9|87314.9|87342.1|87317.1|87342.6|87317.6|87338.6|87313.6|35
1617269930000|2021-04-01 09:38:50|87341.9|87316.9|87340.8|87315.8|87341.9|87316.9|87340|87315|23
1617269940000|2021-04-01 09:39:00|87341|87316|87342.6|87317.6|87344.6|87319.6|87339.9|87314.9|38
1617269950000|2021-04-01 09:39:10|87342.1|87317.1|87337.2|87312.2|87342.1|87317.1|87335.6|87310.6|36
1617269960000|2021-04-01 09:39:20|87336.8|87311.8|87338.9|87313.9|87340.5|87315.5|87336.4|87311.4|49
1617269970000|2021-04-01 09:39:30|87339.1|87314.1|87340.4|87315.4|87340.4|87315.4|87335.1|87310.1|39
1617269980000|2021-04-01 09:39:40|87340.5|87315.5|87346.3|87321.3|87346.3|87321.3|87339.2|87314.2|36
1617269990000|2021-04-01 09:39:50|87346.2|87321.2|87344.8|87319.8|87346.4|87321.4|87344.8|87319.8|22
1617270000000|2021-04-01 09:40:00|87345.2|87320.2|87349.4|87324.4|87349.4|87324.4|87345.2|87320.2|20
1617270010000|2021-04-01 09:40:10|87349.3|87324.3|87350|87325|87351.5|87326.5|87348.7|87323.7|24
1617270020000|2021-04-01 09:40:20|87349.9|87324.9|87349.2|87324.2|87350.4|87325.4|87349.2|87324.2|13
1617270030000|2021-04-01 09:40:30|87348.9|87323.9|87350|87325|87350.4|87325.4|87348.9|87323.9|23
1617270040000|2021-04-01 09:40:40|87350.2|87325.2|87346.2|87321.2|87350.3|87325.3|87344.2|87319.2|22
1617270050000|2021-04-01 09:40:50|87345.4|87320.4|87343.4|87318.4|87346.7|87321.7|87343.4|87318.4|29
1617270060000|2021-04-01 09:41:00|87344|87319|87343.2|87318.2|87345.1|87320.1|87342.9|87317.9|35
1617270070000|2021-04-01 09:41:10|87343.3|87318.3|87339.7|87314.7|87343.9|87318.9|87339.6|87314.6|29
1617270080000|2021-04-01 09:41:20|87339.8|87314.8|87345.8|87320.8|87346.2|87321.2|87338.9|87313.9|41
1617270090000|2021-04-01 09:41:30|87345.6|87320.6|87351|87326|87351|87326|87345.6|87320.6|41
1617270100000|2021-04-01 09:41:40|87350.9|87325.9|87350.8|87325.8|87351.4|87326.4|87350.5|87325.5|23
1617270110000|2021-04-01 09:41:50|87349.8|87324.8|87352.4|87327.4|87354.7|87329.7|87348.7|87323.7|30
1617270120000|2021-04-01 09:42:00|87352.9|87327.9|87350.4|87325.4|87353|87328|87350.2|87325.2|22
1617270130000|2021-04-01 09:42:10|87350.3|87325.3|87350.4|87325.4|87351.8|87326.8|87349.4|87324.4|24
1617270140000|2021-04-01 09:42:20|87350.7|87325.7|87350.3|87325.3|87350.9|87325.9|87349.1|87324.1|16
1617270150000|2021-04-01 09:42:30|87350.2|87325.2|87355|87330|87359.6|87334.6|87349.7|87324.7|32
1617270160000|2021-04-01 09:42:40|87354.9|87329.9|87358.5|87333.5|87358.5|87333.5|87354.6|87329.6|27
1617270170000|2021-04-01 09:42:50|87358.2|87333.2|87354.9|87329.9|87360.8|87335.8|87353.6|87328.6|37
1617270180000|2021-04-01 09:43:00|87353.9|87328.9|87355.1|87330.1|87355.3|87330.3|87353.5|87328.5|16
1617270190000|2021-04-01 09:43:10|87354.9|87329.9|87355.7|87330.7|87355.7|87330.7|87354.1|87329.1|23
1617270200000|2021-04-01 09:43:20|87354.4|87329.4|87350.1|87325.1|87354.8|87329.8|87347.1|87322.1|41
1617270210000|2021-04-01 09:43:30|87348.5|87323.5|87352.2|87327.2|87353.3|87328.3|87348.5|87323.5|26
1617270220000|2021-04-01 09:43:40|87351.6|87326.6|87353.3|87328.3|87354.1|87329.1|87351.6|87326.6|33
1617270230000|2021-04-01 09:43:50|87353.1|87328.1|87353.8|87328.8|87353.9|87328.9|87351.9|87326.9|31
1617270240000|2021-04-01 09:44:00|87353.4|87328.4|87352.7|87327.7|87353.5|87328.5|87350.6|87325.6|23
1617270250000|2021-04-01 09:44:10|87352.6|87327.6|87353.6|87328.6|87353.8|87328.8|87352.4|87327.4|16
1617270260000|2021-04-01 09:44:20|87353.4|87328.4|87355.2|87330.2|87360.2|87335.2|87349.6|87324.6|49
1617270270000|2021-04-01 09:44:30|87355.7|87330.7|87359.5|87334.5|87360.5|87335.5|87353.5|87328.5|23
1617270280000|2021-04-01 09:44:40|87359.1|87334.1|87361.4|87336.4|87361.4|87336.4|87353.4|87328.4|23
1617270290000|2021-04-01 09:44:50|87361.6|87336.6|87357|87332|87361.6|87336.6|87357|87332|28
1617270300000|2021-04-01 09:45:00|87356.6|87331.6|87353.4|87328.4|87356.9|87331.9|87349.8|87324.8|31
1617270310000|2021-04-01 09:45:10|87352|87327|87353.4|87328.4|87354.5|87329.5|87351.1|87326.1|35
1617270320000|2021-04-01 09:45:20|87354.1|87329.1|87359.8|87334.8|87361.3|87336.3|87353.4|87328.4|36
1617270330000|2021-04-01 09:45:30|87359.1|87334.1|87359.4|87334.4|87361.4|87336.4|87359.1|87334.1|19
1617270340000|2021-04-01 09:45:40|87360.1|87335.1|87357.8|87332.8|87360.1|87335.1|87357.2|87332.2|23
1617270350000|2021-04-01 09:45:50|87358.2|87333.2|87358.2|87333.2|87358.2|87333.2|87355.8|87330.8|18
1617270360000|2021-04-01 09:46:00|87358.3|87333.3|87354.9|87329.9|87359|87334|87351.7|87326.7|23
1617270370000|2021-04-01 09:46:10|87351.7|87326.7|87351.6|87326.6|87354.2|87329.2|87350.3|87325.3|31
1617270380000|2021-04-01 09:46:20|87351.9|87326.9|87351.1|87326.1|87352.4|87327.4|87350.2|87325.2|32
1617270390000|2021-04-01 09:46:30|87351.4|87326.4|87352.6|87327.6|87354.4|87329.4|87350.6|87325.6|29
1617270400000|2021-04-01 09:46:40|87352.8|87327.8|87354.2|87329.2|87355.5|87330.5|87352.3|87327.3|29
1617270410000|2021-04-01 09:46:50|87354.7|87329.7|87362.6|87337.6|87364.7|87339.7|87354.1|87329.1|43
1617270420000|2021-04-01 09:47:00|87363.1|87338.1|87372|87347|87372|87347|87362.7|87337.7|44
1617270430000|2021-04-01 09:47:10|87372.5|87347.5|87376.3|87351.3|87376.4|87351.4|87370.4|87345.4|49
1617270440000|2021-04-01 09:47:20|87375.8|87350.8|87372|87347|87376.3|87351.3|87371.2|87346.2|38
1617270450000|2021-04-01 09:47:30|87372.8|87347.8|87370.5|87345.5|87372.9|87347.9|87369.6|87344.6|22
1617270460000|2021-04-01 09:47:40|87370.7|87345.7|87376.6|87351.6|87377.2|87352.2|87370.7|87345.7|34
1617270470000|2021-04-01 09:47:50|87376.5|87351.5|87375.4|87350.4|87377.3|87352.3|87373.8|87348.8|31
1617270480000|2021-04-01 09:48:00|87375.8|87350.8|87380.5|87355.5|87380.5|87355.5|87374.9|87349.9|43
1617270490000|2021-04-01 09:48:10|87380.1|87355.1|87381.4|87356.4|87381.4|87356.4|87379.6|87354.6|26
1617270500000|2021-04-01 09:48:20|87381.1|87356.1|87387|87362|87389.2|87364.2|87381.1|87356.1|37
1617270510000|2021-04-01 09:48:30|87387.1|87362.1|87399.5|87374.5|87401.3|87376.3|87387.1|87362.1|48
1617270520000|2021-04-01 09:48:40|87401.3|87376.3|87406.3|87381.3|87406.8|87381.8|87396.9|87371.9|45
1617270530000|2021-04-01 09:48:50|87405.9|87380.9|87402.9|87377.9|87406.1|87381.1|87400.9|87375.9|39
1617270540000|2021-04-01 09:49:00|87402.2|87377.2|87399.9|87374.9|87403.8|87378.8|87395.8|87370.8|44
1617270550000|2021-04-01 09:49:10|87400.1|87375.1|87403.8|87378.8|87403.8|87378.8|87398.4|87373.4|34
1617270560000|2021-04-01 09:49:20|87403.5|87378.5|87406.1|87381.1|87420.7|87387.2|87403.5|87370.2|38
1617270570000|2021-04-01 09:49:30|87406.2|87381.2|87401.6|87376.6|87407.4|87382.4|87401.2|87376.2|25
1617270580000|2021-04-01 09:49:40|87402|87377|87397.2|87372.2|87402|87377|87394.6|87369.6|51
1617270590000|2021-04-01 09:49:50|87395.9|87370.9|87397.8|87372.8|87398.8|87373.8|87395.4|87370.4|32
1617270600000|2021-04-01 09:50:00|87397.6|87372.6|87396.3|87371.3|87397.7|87372.7|87396.3|87371.3|24
1617270610000|2021-04-01 09:50:10|87397|87372|87396.4|87371.4|87397|87372|87392.1|87367.1|34
1617270620000|2021-04-01 09:50:20|87396.2|87371.2|87394.6|87369.6|87397.5|87372.5|87394.4|87369.4|38
1617270630000|2021-04-01 09:50:30|87394.8|87369.8|87396.7|87371.7|87396.7|87371.7|87394.8|87369.8|23
1617270640000|2021-04-01 09:50:40|87396.2|87371.2|87395.4|87370.4|87397.2|87372.2|87394.7|87369.7|37
1617270650000|2021-04-01 09:50:50|87395.8|87370.8|87399.1|87374.1|87401.5|87376.5|87395.8|87370.8|38
1617270660000|2021-04-01 09:51:00|87400|87375|87398.2|87373.2|87400|87375|87396.8|87371.8|20
1617270670000|2021-04-01 09:51:10|87397.7|87372.7|87386.1|87361.1|87397.9|87372.9|87386.1|87361.1|29
1617270680000|2021-04-01 09:51:20|87385.5|87360.5|87386.1|87361.1|87387.8|87362.8|87383|87358|43
1617270690000|2021-04-01 09:51:30|87385.8|87360.8|87381.5|87356.5|87386.4|87361.4|87381.3|87356.3|29
1617270700000|2021-04-01 09:51:40|87381.7|87356.7|87386|87361|87386.5|87361.5|87381.5|87356.5|37
1617270710000|2021-04-01 09:51:50|87386.3|87361.3|87381.8|87356.8|87386.8|87361.8|87381.8|87356.8|28
1617270720000|2021-04-01 09:52:00|87382|87357|87382.1|87357.1|87383.9|87358.9|87381|87356|44
1617270730000|2021-04-01 09:52:10|87382|87357|87381|87356|87382.6|87357.6|87378.9|87353.9|25
1617270740000|2021-04-01 09:52:20|87381.2|87356.2|87368.1|87343.1|87381.7|87356.7|87365.9|87340.9|38
1617270750000|2021-04-01 09:52:30|87367.9|87342.9|87369.7|87344.7|87369.9|87344.9|87367.9|87342.9|25
1617270760000|2021-04-01 09:52:40|87370.5|87345.5|87369.9|87344.9|87370.6|87345.6|87367.1|87342.1|24
1617270770000|2021-04-01 09:52:50|87369.7|87344.7|87363.3|87338.3|87370.3|87345.3|87361.7|87336.7|44
1617270780000|2021-04-01 09:53:00|87363.5|87338.5|87367.1|87342.1|87367.8|87342.8|87362.6|87337.6|32
1617270790000|2021-04-01 09:53:10|87367|87342|87365.7|87340.7|87371.8|87346.8|87365.3|87340.3|43
1617270800000|2021-04-01 09:53:20|87365.4|87340.4|87366.2|87341.2|87366.3|87341.3|87364|87339|12
1617270810000|2021-04-01 09:53:30|87366.3|87341.3|87361.2|87336.2|87366.7|87341.7|87361.2|87336.2|32
1617270820000|2021-04-01 09:53:40|87360.7|87335.7|87373.4|87348.4|87373.4|87348.4|87360.7|87335.7|42
1617270830000|2021-04-01 09:53:50|87372.8|87347.8|87372.4|87347.4|87375.1|87350.1|87372.4|87347.4|31
1617270840000|2021-04-01 09:54:00|87372.5|87347.5|87369.2|87344.2|87372.7|87347.7|87368.6|87343.6|42
1617270850000|2021-04-01 09:54:10|87370.1|87345.1|87369.6|87344.6|87371.2|87346.2|87368.3|87343.3|43
1617270860000|2021-04-01 09:54:20|87369.3|87344.3|87369.7|87344.7|87369.7|87344.7|87368.1|87343.1|25
1617270870000|2021-04-01 09:54:30|87369.3|87344.3|87369.5|87344.5|87369.8|87344.8|87368.3|87343.3|8
1617270880000|2021-04-01 09:54:40|87369.7|87344.7|87367.9|87342.9|87369.7|87344.7|87366.4|87341.4|19
1617270890000|2021-04-01 09:54:50|87367.6|87342.6|87367.2|87342.2|87369.3|87344.3|87366.9|87341.9|22
1617270900000|2021-04-01 09:55:00|87367.3|87342.3|87372.7|87347.7|87373.9|87348.9|87367.2|87342.2|38
1617270910000|2021-04-01 09:55:10|87373|87348|87371|87346|87373|87348|87369.5|87344.5|32
1617270920000|2021-04-01 09:55:20|87371.1|87346.1|87372.4|87347.4|87372.7|87347.7|87367.9|87342.9|24
1617270930000|2021-04-01 09:55:30|87373.4|87348.4|87371.9|87346.9|87373.5|87348.5|87368.8|87343.8|40
1617270940000|2021-04-01 09:55:40|87371.8|87346.8|87375.6|87350.6|87375.8|87350.8|87371.8|87346.8|30
1617270950000|2021-04-01 09:55:50|87374.9|87349.9|87374.7|87349.7|87376|87351|87372.8|87347.8|39
1617270960000|2021-04-01 09:56:00|87375.5|87350.5|87386.1|87361.1|87388.1|87363.1|87374.4|87349.4|43
1617270970000|2021-04-01 09:56:10|87390.3|87365.3|87393.8|87368.8|87394.6|87369.6|87389.1|87364.1|52
1617270980000|2021-04-01 09:56:20|87393.5|87368.5|87390.8|87365.8|87393.8|87368.8|87389.2|87364.2|30
1617270990000|2021-04-01 09:56:30|87390.9|87365.9|87397|87372|87400|87375|87390.1|87365.1|35
1617271000000|2021-04-01 09:56:40|87396.1|87371.1|87394.6|87369.6|87398.3|87373.3|87392.6|87367.6|27
1617271010000|2021-04-01 09:56:50|87394.7|87369.7|87394.3|87369.3|87395.9|87370.9|87392.9|87367.9|22
1617271020000|2021-04-01 09:57:00|87394.4|87369.4|87400.2|87375.2|87402.4|87377.4|87394.3|87369.3|33
1617271030000|2021-04-01 09:57:10|87400.7|87375.7|87398.1|87373.1|87401.7|87376.7|87396.9|87371.9|28
1617271040000|2021-04-01 09:57:20|87398.5|87373.5|87394.3|87369.3|87398.8|87373.8|87392.1|87367.1|33
1617271050000|2021-04-01 09:57:30|87394.4|87369.4|87395.6|87370.6|87397.8|87372.8|87393.7|87368.7|46
1617271060000|2021-04-01 09:57:40|87396.7|87371.7|87397|87372|87397.1|87372.1|87393.6|87368.6|36
1617271070000|2021-04-01 09:57:50|87397.1|87372.1|87397.2|87372.2|87401.7|87376.7|87396.2|87371.2|38
1617271080000|2021-04-01 09:58:00|87395.7|87370.7|87390.7|87365.7|87396.1|87371.1|87389.1|87364.1|46
1617271090000|2021-04-01 09:58:10|87390.6|87365.6|87391.6|87366.6|87393.6|87368.6|87390.4|87365.4|22
1617271100000|2021-04-01 09:58:20|87391.5|87366.5|87389.5|87364.5|87391.8|87366.8|87387.3|87362.3|35
1617271110000|2021-04-01 09:58:30|87389.6|87364.6|87390.8|87365.8|87395.5|87370.5|87389.6|87364.6|30
1617271120000|2021-04-01 09:58:40|87390.3|87365.3|87389.3|87364.3|87390.9|87365.9|87388.9|87363.9|20
1617271130000|2021-04-01 09:58:50|87389.2|87364.2|87391.4|87366.4|87391.4|87366.4|87387.8|87362.8|21
1617271140000|2021-04-01 09:59:00|87391.5|87366.5|87387.2|87362.2|87391.5|87366.5|87384.5|87359.5|30
1617271150000|2021-04-01 09:59:10|87386.4|87361.4|87387.7|87362.7|87387.7|87362.7|87383.2|87358.2|19
1617271160000|2021-04-01 09:59:20|87387.8|87362.8|87385.1|87360.1|87388.1|87363.1|87384.2|87359.2|17
1617271170000|2021-04-01 09:59:30|87384.6|87359.6|87385.7|87360.7|87385.9|87360.9|87382.4|87357.4|36
1617271180000|2021-04-01 09:59:40|87385.8|87360.8|87391.5|87366.5|87392.1|87367.1|87385.8|87360.8|33
1617271190000|2021-04-01 09:59:50|87391.6|87366.6|87388.3|87363.3|87391.6|87366.6|87388.3|87363.3|30
1617271200000|2021-04-01 10:00:00|87387.1|87362.1|87393.7|87368.7|87395.1|87370.1|87382.6|87357.6|51
1617271210000|2021-04-01 10:00:10|87393.8|87368.8|87404.1|87379.1|87404.1|87379.1|87393.8|87368.8|43
1617271220000|2021-04-01 10:00:20|87403.6|87378.6|87407.3|87382.3|87409.7|87384.7|87403.5|87378.5|37
1617271230000|2021-04-01 10:00:30|87407.9|87382.9|87410.4|87385.4|87414|87389|87407.5|87382.5|38
1617271240000|2021-04-01 10:00:40|87409.6|87384.6|87412.1|87387.1|87412.4|87387.4|87409|87384|28
1617271250000|2021-04-01 10:00:50|87411.9|87386.9|87412.8|87387.8|87414.8|87389.8|87408.1|87383.1|30
1617271260000|2021-04-01 10:01:00|87412.9|87387.9|87409.3|87384.3|87415.9|87390.9|87406.5|87381.5|56
1617271270000|2021-04-01 10:01:10|87408.7|87383.7|87410.9|87385.9|87412.6|87387.6|87406.1|87381.1|38
1617271280000|2021-04-01 10:01:20|87411|87386|87411.8|87386.8|87412|87387|87410.5|87385.5|28
1617271290000|2021-04-01 10:01:30|87411.7|87386.7|87412.7|87387.7|87413.5|87388.5|87411.4|87386.4|34
1617271300000|2021-04-01 10:01:40|87412.6|87387.6|87414.3|87389.3|87414.4|87389.4|87411.2|87386.2|27
1617271310000|2021-04-01 10:01:50|87413.9|87388.9|87413.1|87388.1|87416.3|87391.3|87411.9|87386.9|52
1617271320000|2021-04-01 10:02:00|87413.3|87388.3|87412.3|87387.3|87414.5|87389.5|87412.3|87387.3|22
1617271330000|2021-04-01 10:02:10|87412.5|87387.5|87414|87389|87416.9|87391.9|87412.1|87387.1|29
1617271340000|2021-04-01 10:02:20|87414.1|87389.1|87415.3|87390.3|87419.2|87394.2|87413.3|87388.3|33
1617271350000|2021-04-01 10:02:30|87415.9|87390.9|87413.4|87388.4|87416.5|87391.5|87412.3|87387.3|26
1617271360000|2021-04-01 10:02:40|87413|87388|87419.2|87394.2|87419.9|87394.9|87411.6|87386.6|39
1617271370000|2021-04-01 10:02:50|87419.1|87394.1|87425.9|87400.9|87426.4|87401.4|87419.1|87394.1|27
1617271380000|2021-04-01 10:03:00|87425.6|87400.6|87417.2|87392.2|87425.8|87400.8|87416.3|87391.3|36
1617271390000|2021-04-01 10:03:10|87417.5|87392.5|87417.8|87392.8|87418.1|87393.1|87417.5|87392.5|17
1617271400000|2021-04-01 10:03:20|87417.5|87392.5|87410.9|87385.9|87417.8|87392.8|87410.9|87385.9|36
1617271410000|2021-04-01 10:03:30|87411.3|87386.3|87412.4|87387.4|87414.4|87389.4|87408.8|87383.8|32
1617271420000|2021-04-01 10:03:40|87412.3|87387.3|87408.8|87383.8|87413.3|87388.3|87408.8|87383.8|27
1617271430000|2021-04-01 10:03:50|87409.2|87384.2|87407.2|87382.2|87409.4|87384.4|87407.1|87382.1|21
1617271440000|2021-04-01 10:04:00|87407|87382|87401.2|87376.2|87407.5|87382.5|87401|87376|31
1617271450000|2021-04-01 10:04:10|87402.4|87377.4|87406.6|87381.6|87407.5|87382.5|87400.6|87375.6|19
1617271460000|2021-04-01 10:04:20|87406.7|87381.7|87413.1|87388.1|87416.1|87391.1|87406.7|87381.7|40
1617271470000|2021-04-01 10:04:30|87413.3|87388.3|87413.9|87388.9|87414.7|87389.7|87412.7|87387.7|14
1617271480000|2021-04-01 10:04:40|87414.1|87389.1|87414.6|87389.6|87414.6|87389.6|87409.9|87384.9|36
1617271490000|2021-04-01 10:04:50|87414.5|87389.5|87416.2|87391.2|87420|87395|87414.5|87389.5|26
1617271500000|2021-04-01 10:05:00|87416.5|87391.5|87416.8|87391.8|87417.8|87392.8|87413.4|87388.4|43
1617271510000|2021-04-01 10:05:10|87417|87392|87406|87381|87418.2|87393.2|87405.4|87380.4|65
1617271520000|2021-04-01 10:05:20|87404.5|87379.5|87404.8|87379.8|87406.2|87381.2|87404.2|87379.2|24
1617271530000|2021-04-01 10:05:30|87405|87380|87403|87378|87405|87380|87400.8|87375.8|39
1617271540000|2021-04-01 10:05:40|87403.2|87378.2|87402.7|87377.7|87403.4|87378.4|87402.2|87377.2|20
1617271550000|2021-04-01 10:05:50|87402.8|87377.8|87402.5|87377.5|87403.9|87378.9|87402.1|87377.1|19
1617271560000|2021-04-01 10:06:00|87402.8|87377.8|87405|87380|87408.5|87383.5|87402.2|87377.2|30
1617271570000|2021-04-01 10:06:10|87405.1|87380.1|87405.8|87380.8|87407.8|87382.8|87404.9|87379.9|25
1617271580000|2021-04-01 10:06:20|87405.7|87380.7|87402.5|87377.5|87407.5|87382.5|87402.5|87377.5|27
1617271590000|2021-04-01 10:06:30|87402.8|87377.8|87402.4|87377.4|87403.7|87378.7|87401.9|87376.9|27
1617271600000|2021-04-01 10:06:40|87401.7|87376.7|87399.7|87374.7|87404.2|87379.2|87399|87374|33
1617271610000|2021-04-01 10:06:50|87399.8|87374.8|87392.8|87367.8|87400.3|87375.3|87392.6|87367.6|30
1617271620000|2021-04-01 10:07:00|87393.7|87368.7|87402|87377|87402|87377|87391.2|87366.2|44
1617271630000|2021-04-01 10:07:10|87402.5|87377.5|87400.8|87375.8|87403.8|87378.8|87400.8|87375.8|28
1617271640000|2021-04-01 10:07:20|87401.3|87376.3|87402.3|87377.3|87402.3|87377.3|87401|87376|24
1617271650000|2021-04-01 10:07:30|87401.7|87376.7|87394.6|87369.6|87406.5|87381.5|87393.8|87368.8|37
1617271660000|2021-04-01 10:07:40|87394.7|87369.7|87393.6|87368.6|87395.9|87370.9|87393.5|87368.5|25
1617271670000|2021-04-01 10:07:50|87394|87369|87391.6|87366.6|87394|87369|87386.6|87361.6|33
1617271680000|2021-04-01 10:08:00|87391.3|87366.3|87391.7|87366.7|87392.1|87367.1|87388.3|87363.3|23
1617271690000|2021-04-01 10:08:10|87395.2|87370.2|87391.5|87366.5|87395.6|87370.6|87390.7|87365.7|31
1617271700000|2021-04-01 10:08:20|87391.6|87366.6|87396.8|87371.8|87396.8|87371.8|87391|87366|35
1617271710000|2021-04-01 10:08:30|87396.9|87371.9|87400.6|87375.6|87401.4|87376.4|87396.2|87371.2|26
1617271720000|2021-04-01 10:08:40|87400.1|87375.1|87401.8|87376.8|87403.5|87378.5|87399.6|87374.6|32
1617271730000|2021-04-01 10:08:50|87401|87376|87401.1|87376.1|87402.4|87377.4|87399|87374|30
1617271740000|2021-04-01 10:09:00|87401.3|87376.3|87394.4|87369.4|87402.3|87377.3|87394.4|87369.4|30
1617271750000|2021-04-01 10:09:10|87394|87369|87389.1|87364.1|87395|87370|87389.1|87364.1|36
1617271760000|2021-04-01 10:09:20|87387.7|87362.7|87385.1|87360.1|87388.1|87363.1|87385.1|87360.1|38
1617271770000|2021-04-01 10:09:30|87385.6|87360.6|87383.6|87358.6|87385.6|87360.6|87381.7|87356.7|22
1617271780000|2021-04-01 10:09:40|87383.8|87358.8|87383.5|87358.5|87384.5|87359.5|87383|87358|22
1617271790000|2021-04-01 10:09:50|87383.2|87358.2|87382.4|87357.4|87385.9|87360.9|87382.3|87357.3|32
1617271800000|2021-04-01 10:10:00|87382.2|87357.2|87382.3|87357.3|87383.3|87358.3|87381|87356|21
1617271810000|2021-04-01 10:10:10|87383.7|87358.7|87380.2|87355.2|87383.7|87358.7|87378.4|87353.4|40
1617271820000|2021-04-01 10:10:20|87380.3|87355.3|87379.4|87354.4|87380.5|87355.5|87377.3|87352.3|29
1617271830000|2021-04-01 10:10:30|87379.1|87354.1|87380.3|87355.3|87381|87356|87379.1|87354.1|21
1617271840000|2021-04-01 10:10:40|87380.4|87355.4|87379.5|87354.5|87380.4|87355.4|87378.6|87353.6|14
1617271850000|2021-04-01 10:10:50|87379.6|87354.6|87381|87356|87381.2|87356.2|87379.2|87354.2|24
1617271860000|2021-04-01 10:11:00|87380.5|87355.5|87380.5|87355.5|87380.9|87355.9|87379.8|87354.8|13
1617271870000|2021-04-01 10:11:10|87383.1|87358.1|87384|87359|87384.3|87359.3|87382.7|87357.7|19
1617271880000|2021-04-01 10:11:20|87383.8|87358.8|87383.5|87358.5|87383.8|87358.8|87382.8|87357.8|15
1617271890000|2021-04-01 10:11:30|87385.6|87360.6|87386.4|87361.4|87388.9|87363.9|87384.7|87359.7|27
1617271900000|2021-04-01 10:11:40|87386.8|87361.8|87393|87368|87394.3|87369.3|87385.8|87360.8|45
1617271910000|2021-04-01 10:11:50|87392.6|87367.6|87387.4|87362.4|87393.5|87368.5|87387.4|87362.4|26
1617271920000|2021-04-01 10:12:00|87389.4|87364.4|87395|87370|87395.6|87370.6|87389.1|87364.1|40
1617271930000|2021-04-01 10:12:10|87395.4|87370.4|87395.4|87370.4|87397.6|87372.6|87394.9|87369.9|20
1617271940000|2021-04-01 10:12:20|87395.1|87370.1|87392.4|87367.4|87395.1|87370.1|87389|87364|30
1617271950000|2021-04-01 10:12:30|87392.6|87367.6|87386.6|87361.6|87395.9|87370.9|87385.7|87360.7|37
1617271960000|2021-04-01 10:12:40|87386.3|87361.3|87386.9|87361.9|87388.2|87363.2|87386.1|87361.1|18
1617271970000|2021-04-01 10:12:50|87387.5|87362.5|87394.7|87369.7|87395.8|87370.8|87387.4|87362.4|28
1617271980000|2021-04-01 10:13:00|87398.6|87373.6|87399.6|87374.6|87400.5|87375.5|87397.2|87372.2|39
1617271990000|2021-04-01 10:13:10|87399.4|87374.4|87399.4|87374.4|87399.5|87374.5|87394.8|87369.8|38
1617272000000|2021-04-01 10:13:20|87399.5|87374.5|87398.6|87373.6|87399.8|87374.8|87398.3|87373.3|27
1617272010000|2021-04-01 10:13:30|87398.7|87373.7|87399.4|87374.4|87399.4|87374.4|87397|87372|20
1617272020000|2021-04-01 10:13:40|87397.7|87372.7|87401.5|87376.5|87405|87380|87397.7|87372.7|34
1617272030000|2021-04-01 10:13:50|87399.9|87374.9|87400.4|87375.4|87402.8|87377.8|87394.5|87369.5|32
1617272040000|2021-04-01 10:14:00|87401|87376|87411.1|87386.1|87411.1|87386.1|87398.9|87373.9|44
1617272050000|2021-04-01 10:14:10|87410.4|87385.4|87418.9|87393.9|87418.9|87393.9|87410.1|87385.1|42
1617272060000|2021-04-01 10:14:20|87418.3|87393.3|87413.4|87388.4|87418.8|87393.8|87413.2|87388.2|28
1617272070000|2021-04-01 10:14:30|87413.9|87388.9|87407.6|87382.6|87414.3|87389.3|87405.4|87380.4|37
1617272080000|2021-04-01 10:14:40|87407.4|87382.4|87407.4|87382.4|87407.9|87382.9|87406.2|87381.2|27
1617272090000|2021-04-01 10:14:50|87407.5|87382.5|87407.7|87382.7|87408.2|87383.2|87406.9|87381.9|20
1617272100000|2021-04-01 10:15:00|87407.8|87382.8|87411|87386|87414.9|87389.9|87407.8|87382.8|49
1617272110000|2021-04-01 10:15:10|87410.6|87385.6|87418|87393|87419.6|87394.6|87410.5|87385.5|46
1617272120000|2021-04-01 10:15:20|87419.2|87394.2|87421.6|87396.6|87423.4|87398.4|87418.3|87393.3|66
1617272130000|2021-04-01 10:15:30|87421.7|87396.7|87422.5|87397.5|87423.2|87398.2|87420.7|87395.7|39
1617272140000|2021-04-01 10:15:40|87422.8|87397.8|87427.1|87402.1|87429.1|87404.1|87421.4|87396.4|33
1617272150000|2021-04-01 10:15:50|87427.7|87402.7|87427.3|87402.3|87427.7|87402.7|87422.6|87397.6|31
1617272160000|2021-04-01 10:16:00|87427.4|87402.4|87427.8|87402.8|87428.1|87403.1|87427.3|87402.3|18
1617272170000|2021-04-01 10:16:10|87428.5|87403.5|87428.6|87403.6|87429.8|87404.8|87427.7|87402.7|8
1617272180000|2021-04-01 10:16:20|87428|87403|87428.4|87403.4|87429.4|87404.4|87427.9|87402.9|17
1617272190000|2021-04-01 10:16:30|87428.7|87403.7|87427.7|87402.7|87429|87404|87427.3|87402.3|16
1617272200000|2021-04-01 10:16:40|87427.5|87402.5|87424.3|87399.3|87428.5|87403.5|87423.3|87398.3|31
1617272210000|2021-04-01 10:16:50|87424.9|87399.9|87424|87399|87425.1|87400.1|87420.7|87395.7|36
1617272220000|2021-04-01 10:17:00|87425.2|87400.2|87412.2|87387.2|87425.4|87400.4|87410.9|87385.9|44
1617272230000|2021-04-01 10:17:10|87412.4|87387.4|87411.9|87386.9|87413.8|87388.8|87408.5|87383.5|40
1617272240000|2021-04-01 10:17:20|87411.6|87386.6|87407.8|87382.8|87412.1|87387.1|87407.7|87382.7|30
1617272250000|2021-04-01 10:17:30|87407.7|87382.7|87407.7|87382.7|87409.4|87384.4|87406.6|87381.6|31
1617272260000|2021-04-01 10:17:40|87407.9|87382.9|87397.3|87372.3|87408.1|87383.1|87396.2|87371.2|35
1617272270000|2021-04-01 10:17:50|87396.1|87371.1|87401.7|87376.7|87404|87379|87394.9|87369.9|39
1617272280000|2021-04-01 10:18:00|87401.4|87376.4|87396.4|87371.4|87402.1|87377.1|87394|87369|25
1617272290000|2021-04-01 10:18:10|87396.6|87371.6|87399.8|87374.8|87400.7|87375.7|87394.7|87369.7|24
1617272300000|2021-04-01 10:18:20|87399.1|87374.1|87396.9|87371.9|87400|87375|87394.2|87369.2|41
1617272310000|2021-04-01 10:18:30|87397.4|87372.4|87391.9|87366.9|87397.4|87372.4|87391|87366|45
1617272320000|2021-04-01 10:18:40|87391.3|87366.3|87390.7|87365.7|87392.9|87367.9|87390.7|87365.7|25
1617272330000|2021-04-01 10:18:50|87393.2|87368.2|87388.1|87363.1|87393.6|87368.6|87387.5|87362.5|59
1617272340000|2021-04-01 10:19:00|87387.3|87362.3|87380.4|87355.4|87389.4|87364.4|87379.6|87354.6|51
1617272350000|2021-04-01 10:19:10|87380|87355|87374.9|87349.9|87380.3|87355.3|87374|87349|50
1617272360000|2021-04-01 10:19:20|87374.2|87349.2|87375.6|87350.6|87378.9|87353.9|87373.5|87348.5|31
1617272370000|2021-04-01 10:19:30|87378.9|87353.9|87382|87357|87385.7|87360.7|87376.5|87351.5|60
1617272380000|2021-04-01 10:19:40|87381.3|87356.3|87382.5|87357.5|87385.6|87360.6|87377.5|87352.5|42
1617272390000|2021-04-01 10:19:50|87383.6|87358.6|87383.8|87358.8|87385.6|87360.6|87380.7|87355.7|40
1617272400000|2021-04-01 10:20:00|87383|87358|87382.8|87357.8|87385|87360|87382.2|87357.2|29
1617272410000|2021-04-01 10:20:10|87382.9|87357.9|87383.2|87358.2|87384.2|87359.2|87382.6|87357.6|26
1617272420000|2021-04-01 10:20:20|87383.6|87358.6|87388.4|87363.4|87388.4|87363.4|87383|87358|27
1617272430000|2021-04-01 10:20:30|87384|87359|87390.1|87365.1|87393.8|87368.8|87384|87359|39
1617272440000|2021-04-01 10:20:40|87390|87365|87385.2|87360.2|87390.8|87365.8|87381.8|87356.8|42
1617272450000|2021-04-01 10:20:50|87382.6|87357.6|87384|87359|87385.7|87360.7|87382.5|87357.5|32
1617272460000|2021-04-01 10:21:00|87384.4|87359.4|87386.3|87361.3|87386.3|87361.3|87384.2|87359.2|18
1617272470000|2021-04-01 10:21:10|87385.7|87360.7|87387.3|87362.3|87387.7|87362.7|87384.5|87359.5|15
1617272480000|2021-04-01 10:21:20|87386.8|87361.8|87385.7|87360.7|87386.8|87361.8|87384.8|87359.8|16
1617272490000|2021-04-01 10:21:30|87385.8|87360.8|87391.8|87366.8|87392.4|87367.4|87385.8|87360.8|39
1617272500000|2021-04-01 10:21:40|87392.4|87367.4|87390.6|87365.6|87393.2|87368.2|87389.7|87364.7|32
1617272510000|2021-04-01 10:21:50|87389.2|87364.2|87382.3|87357.3|87390.1|87365.1|87381.4|87356.4|37
1617272520000|2021-04-01 10:22:00|87382.5|87357.5|87382.2|87357.2|87385.2|87360.2|87380.1|87355.1|30
1617272530000|2021-04-01 10:22:10|87382.6|87357.6|87383.3|87358.3|87383.5|87358.5|87380.8|87355.8|19
1617272540000|2021-04-01 10:22:20|87383|87358|87383.3|87358.3|87383.9|87358.9|87382.8|87357.8|15
1617272550000|2021-04-01 10:22:30|87383.2|87358.2|87385|87360|87385.1|87360.1|87382.9|87357.9|10
1617272560000|2021-04-01 10:22:40|87384.1|87359.1|87382.8|87357.8|87384.5|87359.5|87378.7|87353.7|26
1617272570000|2021-04-01 10:22:50|87383|87358|87386.5|87361.5|87387.6|87362.6|87382.6|87357.6|43
1617272580000|2021-04-01 10:23:00|87386.6|87361.6|87386.9|87361.9|87387.2|87362.2|87384.9|87359.9|29
1617272590000|2021-04-01 10:23:10|87386.5|87361.5|87385.8|87360.8|87387.4|87362.4|87385.8|87360.8|21
1617272600000|2021-04-01 10:23:20|87385.7|87360.7|87382.2|87357.2|87385.7|87360.7|87380.1|87355.1|27
1617272610000|2021-04-01 10:23:30|87382.3|87357.3|87385.7|87360.7|87386.3|87361.3|87382.3|87357.3|22
1617272620000|2021-04-01 10:23:40|87385.3|87360.3|87389.5|87364.5|87390.8|87365.8|87384.5|87359.5|31
1617272630000|2021-04-01 10:23:50|87390.3|87365.3|87391.4|87366.4|87393.4|87368.4|87388.3|87363.3|40
1617272640000|2021-04-01 10:24:00|87391.9|87366.9|87391.5|87366.5|87393.4|87368.4|87389.7|87364.7|25
1617272650000|2021-04-01 10:24:10|87391.4|87366.4|87392.9|87367.9|87393.2|87368.2|87390.4|87365.4|23
1617272660000|2021-04-01 10:24:20|87392.8|87367.8|87394.5|87369.5|87394.7|87369.7|87392.1|87367.1|20
1617272670000|2021-04-01 10:24:30|87395.1|87370.1|87391.7|87366.7|87395.1|87370.1|87389.4|87364.4|25
1617272680000|2021-04-01 10:24:40|87392|87367|87386|87361|87392|87367|87384.8|87359.8|40
1617272690000|2021-04-01 10:24:50|87386.7|87361.7|87387|87362|87387.5|87362.5|87384.8|87359.8|25
1617272700000|2021-04-01 10:25:00|87386.7|87361.7|87386.3|87361.3|87386.7|87361.7|87385.6|87360.6|15
1617272710000|2021-04-01 10:25:10|87386.8|87361.8|87386.2|87361.2|87387.8|87362.8|87385|87360|22
1617272720000|2021-04-01 10:25:20|87385.7|87360.7|87387.1|87362.1|87388.2|87363.2|87384.9|87359.9|22
1617272730000|2021-04-01 10:25:30|87386.3|87361.3|87388.9|87363.9|87389.7|87364.7|87386.3|87361.3|21
1617272740000|2021-04-01 10:25:40|87388.8|87363.8|87382.9|87357.9|87390|87365|87382.9|87357.9|14
1617272750000|2021-04-01 10:25:50|87383.9|87358.9|87382.7|87357.7|87385.2|87360.2|87380.9|87355.9|30
1617272760000|2021-04-01 10:26:00|87382.3|87357.3|87382.8|87357.8|87383.4|87358.4|87380.5|87355.5|27
1617272770000|2021-04-01 10:26:10|87383.1|87358.1|87384.7|87359.7|87385|87360|87383.1|87358.1|19
1617272780000|2021-04-01 10:26:20|87384.5|87359.5|87381.7|87356.7|87385.5|87360.5|87380.5|87355.5|26
1617272790000|2021-04-01 10:26:30|87380.6|87355.6|87380.2|87355.2|87381.9|87356.9|87379.9|87354.9|24
1617272800000|2021-04-01 10:26:40|87380.3|87355.3|87368.1|87343.1|87380.3|87355.3|87364.9|87339.9|45
1617272810000|2021-04-01 10:26:50|87367.8|87342.8|87367.3|87342.3|87369|87344|87365.2|87340.2|40
1617272820000|2021-04-01 10:27:00|87368|87343|87357.1|87332.1|87368|87343|87357.1|87332.1|33
1617272830000|2021-04-01 10:27:10|87357.6|87332.6|87366.5|87341.5|87366.5|87341.5|87357.6|87332.6|49
1617272840000|2021-04-01 10:27:20|87366.8|87341.8|87365.6|87340.6|87366.8|87341.8|87363.8|87338.8|37
1617272850000|2021-04-01 10:27:30|87365.7|87340.7|87367|87342|87369.2|87344.2|87360.8|87335.8|52
1617272860000|2021-04-01 10:27:40|87367.8|87342.8|87367.1|87342.1|87367.8|87342.8|87364.9|87339.9|39
1617272870000|2021-04-01 10:27:50|87367.2|87342.2|87367.1|87342.1|87367.9|87342.9|87363.8|87338.8|32
1617272880000|2021-04-01 10:28:00|87366.6|87341.6|87367.3|87342.3|87368.4|87343.4|87366.4|87341.4|32
1617272890000|2021-04-01 10:28:10|87367.1|87342.1|87367.4|87342.4|87367.8|87342.8|87366.5|87341.5|15
1617272900000|2021-04-01 10:28:20|87367.3|87342.3|87359.8|87334.8|87367.3|87342.3|87358.3|87333.3|39
1617272910000|2021-04-01 10:28:30|87359.7|87334.7|87359.1|87334.1|87362.6|87337.6|87357.6|87332.6|43
1617272920000|2021-04-01 10:28:40|87359.4|87334.4|87345.5|87320.5|87359.5|87334.5|87345.5|87320.5|40
1617272930000|2021-04-01 10:28:50|87345.9|87320.9|87353.4|87328.4|87354.1|87329.1|87345.3|87320.3|57
1617272940000|2021-04-01 10:29:00|87352.6|87327.6|87356|87331|87358.4|87333.4|87352.6|87327.6|34
1617272950000|2021-04-01 10:29:10|87356.1|87331.1|87363.6|87338.6|87363.7|87338.7|87355.9|87330.9|37
1617272960000|2021-04-01 10:29:20|87363.2|87338.2|87361.4|87336.4|87363.6|87338.6|87360.4|87335.4|64
1617272970000|2021-04-01 10:29:30|87361.1|87336.1|87371.3|87346.3|87371.5|87346.5|87358.7|87333.7|59
1617272980000|2021-04-01 10:29:40|87370.7|87345.7|87371.5|87346.5|87371.9|87346.9|87370.4|87345.4|28
1617272990000|2021-04-01 10:29:50|87375.7|87350.7|87377.5|87352.5|87377.9|87352.9|87375.7|87350.7|41
1617273000000|2021-04-01 10:30:00|87377.2|87352.2|87377.2|87352.2|87379.6|87354.6|87375.1|87350.1|53
1617273010000|2021-04-01 10:30:10|87376.9|87351.9|87378|87353|87378.9|87353.9|87375.6|87350.6|33
1617273020000|2021-04-01 10:30:20|87377.9|87352.9|87379|87354|87379.9|87354.9|87377.9|87352.9|18
1617273030000|2021-04-01 10:30:30|87379.2|87354.2|87384.7|87359.7|87384.7|87359.7|87379.2|87354.2|22
1617273040000|2021-04-01 10:30:40|87384.5|87359.5|87409.4|87384.4|87409.4|87384.4|87384.5|87359.5|52
1617273050000|2021-04-01 10:30:50|87408.2|87383.2|87407.6|87382.6|87411|87386|87403.4|87378.4|46
1617273060000|2021-04-01 10:31:00|87407.1|87382.1|87411.8|87386.8|87412.7|87387.7|87405.5|87380.5|43
1617273070000|2021-04-01 10:31:10|87411.5|87386.5|87405.6|87380.6|87411.5|87386.5|87405.4|87380.4|23
1617273080000|2021-04-01 10:31:20|87405.5|87380.5|87407.2|87382.2|87407.5|87382.5|87405.2|87380.2|17
1617273090000|2021-04-01 10:31:30|87406.9|87381.9|87405.9|87380.9|87407.8|87382.8|87405.7|87380.7|20
1617273100000|2021-04-01 10:31:40|87405.6|87380.6|87399.4|87374.4|87406|87381|87396|87371|34
1617273110000|2021-04-01 10:31:50|87398.6|87373.6|87399.4|87374.4|87399.9|87374.9|87397.2|87372.2|21
1617273120000|2021-04-01 10:32:00|87399|87374|87404.2|87379.2|87405.9|87380.9|87398.7|87373.7|36
1617273130000|2021-04-01 10:32:10|87404|87379|87402.8|87377.8|87406.3|87381.3|87402|87377|22
1617273140000|2021-04-01 10:32:20|87402.9|87377.9|87406.2|87381.2|87407|87382|87402.7|87377.7|29
1617273150000|2021-04-01 10:32:30|87406.4|87381.4|87400.8|87375.8|87406.7|87381.7|87400.7|87375.7|18
1617273160000|2021-04-01 10:32:40|87401.6|87376.6|87409.6|87384.6|87409.7|87384.7|87401.5|87376.5|38
1617273170000|2021-04-01 10:32:50|87409.4|87384.4|87408.6|87383.6|87410.2|87385.2|87407.9|87382.9|18
1617273180000|2021-04-01 10:33:00|87409.3|87384.3|87412.4|87387.4|87412.4|87387.4|87406.9|87381.9|28
1617273190000|2021-04-01 10:33:10|87412.3|87387.3|87411.6|87386.6|87414.7|87389.7|87411|87386|21
1617273200000|2021-04-01 10:33:20|87413.2|87388.2|87409.9|87384.9|87413.6|87388.6|87409.8|87384.8|19
1617273210000|2021-04-01 10:33:30|87409.8|87384.8|87411.9|87386.9|87412.5|87387.5|87409.5|87384.5|21
1617273220000|2021-04-01 10:33:40|87412.3|87387.3|87416|87391|87416.7|87391.7|87411.9|87386.9|27
1617273230000|2021-04-01 10:33:50|87415.2|87390.2|87425|87400|87427.6|87402.6|87415.2|87390.2|35
1617273240000|2021-04-01 10:34:00|87425.2|87400.2|87421.2|87396.2|87425.2|87400.2|87420.4|87395.4|35
1617273250000|2021-04-01 10:34:10|87421.5|87396.5|87439.3|87414.3|87440.9|87415.9|87421|87396|38
1617273260000|2021-04-01 10:34:20|87439.2|87414.2|87439.7|87414.7|87440.3|87415.3|87439.1|87414.1|19
1617273270000|2021-04-01 10:34:30|87439.8|87414.8|87441.6|87416.6|87441.8|87416.8|87439.3|87414.3|22
1617273280000|2021-04-01 10:34:40|87441.4|87416.4|87437.7|87412.7|87441.9|87416.9|87435.5|87410.5|40
1617273290000|2021-04-01 10:34:50|87437.6|87412.6|87436|87411|87437.6|87412.6|87434.3|87409.3|23
1617273300000|2021-04-01 10:35:00|87436.3|87411.3|87426.6|87401.6|87436.4|87411.4|87422.2|87397.2|54
1617273310000|2021-04-01 10:35:10|87425.4|87400.4|87413.2|87388.2|87425.4|87400.4|87408.9|87383.9|65
1617273320000|2021-04-01 10:35:20|87413.4|87388.4|87411.5|87386.5|87414.9|87389.9|87411.2|87386.2|32
1617273330000|2021-04-01 10:35:30|87411.9|87386.9|87412.1|87387.1|87413.7|87388.7|87411.8|87386.8|15
1617273340000|2021-04-01 10:35:40|87412.9|87387.9|87414.2|87389.2|87414.2|87389.2|87412.4|87387.4|24
1617273350000|2021-04-01 10:35:50|87414.7|87389.7|87411.6|87386.6|87414.7|87389.7|87411.6|87386.6|25
1617273360000|2021-04-01 10:36:00|87412.9|87387.9|87416.5|87391.5|87417.1|87392.1|87412.4|87387.4|40
1617273370000|2021-04-01 10:36:10|87415.3|87390.3|87416.9|87391.9|87418.2|87393.2|87411.9|87386.9|50
1617273380000|2021-04-01 10:36:20|87417.1|87392.1|87419.8|87394.8|87421.1|87396.1|87417.1|87392.1|36
1617273390000|2021-04-01 10:36:30|87420.1|87395.1|87418|87393|87421.5|87396.5|87415.6|87390.6|40
1617273400000|2021-04-01 10:36:40|87417.1|87392.1|87413.3|87388.3|87417.5|87392.5|87413.1|87388.1|37
1617273410000|2021-04-01 10:36:50|87413.2|87388.2|87411.7|87386.7|87416.4|87391.4|87411.3|87386.3|29
1617273420000|2021-04-01 10:37:00|87411.9|87386.9|87415.1|87390.1|87415.1|87390.1|87409.9|87384.9|36
1617273430000|2021-04-01 10:37:10|87414.7|87389.7|87415.1|87390.1|87415.9|87390.9|87414.1|87389.1|30
1617273440000|2021-04-01 10:37:20|87415.3|87390.3|87412.2|87387.2|87415.4|87390.4|87412.1|87387.1|28
1617273450000|2021-04-01 10:37:30|87412.5|87387.5|87417.4|87392.4|87417.4|87392.4|87409.8|87384.8|51
1617273460000|2021-04-01 10:37:40|87417.1|87392.1|87417.7|87392.7|87417.7|87392.7|87413.8|87388.8|38
1617273470000|2021-04-01 10:37:50|87416.5|87391.5|87414.5|87389.5|87417.6|87392.6|87414.5|87389.5|32
1617273480000|2021-04-01 10:38:00|87414.9|87389.9|87416.9|87391.9|87417.8|87392.8|87414.9|87389.9|18
1617273490000|2021-04-01 10:38:10|87416.8|87391.8|87412.4|87387.4|87417.2|87392.2|87409.1|87384.1|28
1617273500000|2021-04-01 10:38:20|87412.5|87387.5|87415.9|87390.9|87416|87391|87411.9|87386.9|27
1617273510000|2021-04-01 10:38:30|87415.6|87390.6|87413.1|87388.1|87416.7|87391.7|87412.5|87387.5|20
1617273520000|2021-04-01 10:38:40|87412.9|87387.9|87412.7|87387.7|87414.3|87389.3|87412.1|87387.1|26
1617273530000|2021-04-01 10:38:50|87412.9|87387.9|87412.8|87387.8|87413.3|87388.3|87410.7|87385.7|30
1617273540000|2021-04-01 10:39:00|87412.6|87387.6|87411.8|87386.8|87416.6|87391.6|87411.3|87386.3|43
1617273550000|2021-04-01 10:39:10|87411.3|87386.3|87414.4|87389.4|87414.4|87389.4|87409.4|87384.4|37
1617273560000|2021-04-01 10:39:20|87414.8|87389.8|87418|87393|87421.3|87396.3|87414.8|87389.8|33
1617273570000|2021-04-01 10:39:30|87418.1|87393.1|87415.9|87390.9|87420.6|87395.6|87415|87390|25
1617273580000|2021-04-01 10:39:40|87417.9|87392.9|87411.8|87386.8|87417.9|87392.9|87411.8|87386.8|28
1617273590000|2021-04-01 10:39:50|87411.7|87386.7|87414.4|87389.4|87415.4|87390.4|87411.2|87386.2|24
1617273600000|2021-04-01 10:40:00|87414.2|87389.2|87414.6|87389.6|87416|87391|87414.2|87389.2|22
1617273610000|2021-04-01 10:40:10|87415.1|87390.1|87414.2|87389.2|87415.9|87390.9|87414.2|87389.2|17
1617273620000|2021-04-01 10:40:20|87414.3|87389.3|87415.4|87390.4|87415.9|87390.9|87414.3|87389.3|13
1617273630000|2021-04-01 10:40:30|87414.9|87389.9|87414.4|87389.4|87416.2|87391.2|87413.4|87388.4|23
1617273640000|2021-04-01 10:40:40|87414.5|87389.5|87415.9|87390.9|87415.9|87390.9|87414.3|87389.3|15
1617273650000|2021-04-01 10:40:50|87415.7|87390.7|87415.6|87390.6|87415.8|87390.8|87415|87390|13
1617273660000|2021-04-01 10:41:00|87415.5|87390.5|87415.8|87390.8|87416.1|87391.1|87414.5|87389.5|19
1617273670000|2021-04-01 10:41:10|87415.2|87390.2|87422.1|87397.1|87423.5|87398.5|87414.8|87389.8|24
1617273680000|2021-04-01 10:41:20|87422.3|87397.3|87422|87397|87422.6|87397.6|87420.1|87395.1|19
1617273690000|2021-04-01 10:41:30|87422.4|87397.4|87422.2|87397.2|87424.6|87399.6|87421.9|87396.9|26
1617273700000|2021-04-01 10:41:40|87422.4|87397.4|87417.1|87392.1|87422.4|87397.4|87416.9|87391.9|25
1617273710000|2021-04-01 10:41:50|87417.4|87392.4|87418.6|87393.6|87419.8|87394.8|87416.6|87391.6|20
1617273720000|2021-04-01 10:42:00|87418.7|87393.7|87419.9|87394.9|87420.5|87395.5|87418.5|87393.5|18
1617273730000|2021-04-01 10:42:10|87419.8|87394.8|87420.8|87395.8|87420.8|87395.8|87419.1|87394.1|20
1617273740000|2021-04-01 10:42:20|87418.1|87393.1|87417.2|87392.2|87418.1|87393.1|87410.1|87385.1|30
1617273750000|2021-04-01 10:42:30|87417|87392|87420.6|87395.6|87421.5|87396.5|87416.3|87391.3|26
1617273760000|2021-04-01 10:42:40|87420.8|87395.8|87422.3|87397.3|87422.9|87397.9|87419.8|87394.8|21
1617273770000|2021-04-01 10:42:50|87422.9|87397.9|87422.5|87397.5|87422.9|87397.9|87421.2|87396.2|17
1617273780000|2021-04-01 10:43:00|87422.1|87397.1|87421.4|87396.4|87422.4|87397.4|87420.7|87395.7|18
1617273790000|2021-04-01 10:43:10|87421.2|87396.2|87422.8|87397.8|87423.2|87398.2|87421.2|87396.2|16
1617273800000|2021-04-01 10:43:20|87422.9|87397.9|87426.5|87401.5|87427.6|87402.6|87422.5|87397.5|27
1617273810000|2021-04-01 10:43:30|87426.8|87401.8|87431.7|87406.7|87431.9|87406.9|87425.2|87400.2|32
1617273820000|2021-04-01 10:43:40|87431.3|87406.3|87443|87418|87445.2|87420.2|87431.1|87406.1|51
1617273830000|2021-04-01 10:43:50|87442.8|87417.8|87440.9|87415.9|87442.8|87417.8|87440.1|87415.1|20
1617273840000|2021-04-01 10:44:00|87440.5|87415.5|87439.3|87414.3|87440.5|87415.5|87439.3|87414.3|26
1617273850000|2021-04-01 10:44:10|87439|87414|87440.3|87415.3|87440.3|87415.3|87437.8|87412.8|21
1617273860000|2021-04-01 10:44:20|87439.9|87414.9|87445|87420|87446.1|87421.1|87439.3|87414.3|31
1617273870000|2021-04-01 10:44:30|87445.1|87420.1|87440.4|87415.4|87445.1|87420.1|87439.7|87414.7|37
1617273880000|2021-04-01 10:44:40|87440.6|87415.6|87442.6|87417.6|87442.6|87417.6|87439.3|87414.3|24
1617273890000|2021-04-01 10:44:50|87442.7|87417.7|87444.7|87419.7|87444.7|87419.7|87442.2|87417.2|16
1617273900000|2021-04-01 10:45:00|87444.1|87419.1|87438.8|87413.8|87444.1|87419.1|87438.8|87413.8|31
1617273910000|2021-04-01 10:45:10|87439.2|87414.2|87440.6|87415.6|87442.4|87417.4|87439.2|87414.2|29
1617273920000|2021-04-01 10:45:20|87441.7|87416.7|87442.5|87417.5|87444.6|87419.6|87441.2|87416.2|27
1617273930000|2021-04-01 10:45:30|87442.7|87417.7|87443.8|87418.8|87445|87420|87442.7|87417.7|25
1617273940000|2021-04-01 10:45:40|87443.1|87418.1|87443.4|87418.4|87443.6|87418.6|87441.9|87416.9|16
1617273950000|2021-04-01 10:45:50|87443.2|87418.2|87441.1|87416.1|87443.2|87418.2|87440.5|87415.5|48
1617273960000|2021-04-01 10:46:00|87440.6|87415.6|87443.7|87418.7|87443.7|87418.7|87440.1|87415.1|28
1617273970000|2021-04-01 10:46:10|87443.2|87418.2|87439.5|87414.5|87443.8|87418.8|87439.5|87414.5|40
1617273980000|2021-04-01 10:46:20|87439.2|87414.2|87439.9|87414.9|87441.3|87416.3|87439.2|87414.2|23
1617273990000|2021-04-01 10:46:30|87439.8|87414.8|87438.1|87413.1|87439.8|87414.8|87438|87413|20
1617274000000|2021-04-01 10:46:40|87438|87413|87438.9|87413.9|87440.1|87415.1|87437.6|87412.6|17
1617274010000|2021-04-01 10:46:50|87438.2|87413.2|87436.8|87411.8|87438.2|87413.2|87436.1|87411.1|13
1617274020000|2021-04-01 10:47:00|87436.5|87411.5|87436.7|87411.7|87437.7|87412.7|87436.3|87411.3|20
1617274030000|2021-04-01 10:47:10|87436.6|87411.6|87443.9|87418.9|87443.9|87418.9|87436.1|87411.1|29
1617274040000|2021-04-01 10:47:20|87443.7|87418.7|87444.3|87419.3|87445.1|87420.1|87443.4|87418.4|24
1617274050000|2021-04-01 10:47:30|87444.2|87419.2|87443.9|87418.9|87445.2|87420.2|87442.8|87417.8|24
1617274060000|2021-04-01 10:47:40|87444.4|87419.4|87442.6|87417.6|87444.4|87419.4|87440.3|87415.3|27
1617274070000|2021-04-01 10:47:50|87442.5|87417.5|87443.7|87418.7|87445.3|87420.3|87442.3|87417.3|35
1617274080000|2021-04-01 10:48:00|87443.8|87418.8|87445.3|87420.3|87445.4|87420.4|87443.8|87418.8|16
1617274090000|2021-04-01 10:48:10|87445.2|87420.2|87444|87419|87445.3|87420.3|87442.4|87417.4|17
1617274100000|2021-04-01 10:48:20|87443.9|87418.9|87444.3|87419.3|87444.5|87419.5|87442.3|87417.3|21
1617274110000|2021-04-01 10:48:30|87443.9|87418.9|87442.1|87417.1|87443.9|87418.9|87442.1|87417.1|24
1617274120000|2021-04-01 10:48:40|87442.2|87417.2|87444.4|87419.4|87445.1|87420.1|87442.1|87417.1|19
1617274130000|2021-04-01 10:48:50|87444.5|87419.5|87444|87419|87444.6|87419.6|87443.7|87418.7|14
1617274140000|2021-04-01 10:49:00|87444.4|87419.4|87447.3|87422.3|87448.9|87423.9|87443.9|87418.9|18
1617274150000|2021-04-01 10:49:10|87447.2|87422.2|87447.4|87422.4|87450.3|87425.3|87446.8|87421.8|27
1617274160000|2021-04-01 10:49:20|87447.5|87422.5|87447.5|87422.5|87449|87424|87447.1|87422.1|20
1617274170000|2021-04-01 10:49:30|87446.8|87421.8|87448.1|87423.1|87448.7|87423.7|87446.8|87421.8|14
1617274180000|2021-04-01 10:49:40|87447.8|87422.8|87452.1|87427.1|87453.9|87428.9|87447.2|87422.2|39
1617274190000|2021-04-01 10:49:50|87451.7|87426.7|87448.1|87423.1|87451.7|87426.7|87445.9|87420.9|26
1617274200000|2021-04-01 10:50:00|87447.7|87422.7|87446.5|87421.5|87447.8|87422.8|87446.2|87421.2|20
1617274210000|2021-04-01 10:50:10|87446.6|87421.6|87446.5|87421.5|87446.9|87421.9|87446.5|87421.5|4
1617274220000|2021-04-01 10:50:20|87445.4|87420.4|87446.5|87421.5|87447.6|87422.6|87445.4|87420.4|9
1617274230000|2021-04-01 10:50:30|87446.6|87421.6|87445.1|87420.1|87451.4|87426.4|87444|87419|35
1617274240000|2021-04-01 10:50:40|87445|87420|87445.9|87420.9|87446.6|87421.6|87444.9|87419.9|15
1617274250000|2021-04-01 10:50:50|87446|87421|87445.9|87420.9|87446.1|87421.1|87445.7|87420.7|7
1617274260000|2021-04-01 10:51:00|87445.8|87420.8|87452.2|87427.2|87452.6|87427.6|87445.8|87420.8|20
1617274270000|2021-04-01 10:51:10|87451.9|87426.9|87451.7|87426.7|87453.3|87428.3|87449|87424|32
1617274280000|2021-04-01 10:51:20|87451.2|87426.2|87452|87427|87452.3|87427.3|87450.9|87425.9|22
1617274290000|2021-04-01 10:51:30|87451.9|87426.9|87448.9|87423.9|87451.9|87426.9|87448.5|87423.5|22
1617274300000|2021-04-01 10:51:40|87449.1|87424.1|87449.6|87424.6|87449.6|87424.6|87447.9|87422.9|24
1617274310000|2021-04-01 10:51:50|87449.7|87424.7|87451.3|87426.3|87452.2|87427.2|87448.7|87423.7|20
1617274320000|2021-04-01 10:52:00|87451.6|87426.6|87459.3|87434.3|87462.6|87437.6|87450.1|87425.1|49
1617274330000|2021-04-01 10:52:10|87459.5|87434.5|87461.6|87436.6|87466.6|87441.6|87458|87433|41
1617274340000|2021-04-01 10:52:20|87461.7|87436.7|87466|87441|87467.9|87442.9|87461.7|87436.7|29
1617274350000|2021-04-01 10:52:30|87465.8|87440.8|87466.8|87441.8|87466.9|87441.9|87464.2|87439.2|21
1617274360000|2021-04-01 10:52:40|87467|87442|87467.2|87442.2|87467.5|87442.5|87465.5|87440.5|20
1617274370000|2021-04-01 10:52:50|87466.8|87441.8|87467.6|87442.6|87467.6|87442.6|87466.5|87441.5|13
1617274380000|2021-04-01 10:53:00|87467.3|87442.3|87465.6|87440.6|87467.3|87442.3|87465.3|87440.3|15
1617274390000|2021-04-01 10:53:10|87465.7|87440.7|87474.5|87449.5|87475.1|87450.1|87465.6|87440.6|25
1617274400000|2021-04-01 10:53:20|87474.6|87449.6|87475.6|87450.6|87476.9|87451.9|87473.9|87448.9|43
1617274410000|2021-04-01 10:53:30|87475.5|87450.5|87478.9|87453.9|87478.9|87453.9|87474.9|87449.9|38
1617274420000|2021-04-01 10:53:40|87478.6|87453.6|87478.4|87453.4|87478.9|87453.9|87476.7|87451.7|18
1617274430000|2021-04-01 10:53:50|87477.6|87452.6|87480.8|87455.8|87480.8|87455.8|87476.5|87451.5|20
1617274440000|2021-04-01 10:54:00|87480.7|87455.7|87480.5|87455.5|87480.7|87455.7|87478|87453|19
1617274450000|2021-04-01 10:54:10|87480.9|87455.9|87480.7|87455.7|87482.6|87457.6|87478.9|87453.9|35
1617274460000|2021-04-01 10:54:20|87480.6|87455.6|87481.3|87456.3|87481.7|87456.7|87479.5|87454.5|28
1617274470000|2021-04-01 10:54:30|87480.8|87455.8|87483.6|87458.6|87483.6|87458.6|87479.8|87454.8|24
1617274480000|2021-04-01 10:54:40|87483.5|87458.5|87484.1|87459.1|87485.9|87460.9|87483.4|87458.4|22
1617274490000|2021-04-01 10:54:50|87483.6|87458.6|87488.3|87463.3|87500.2|87475.2|87483.4|87458.4|47
1617274500000|2021-04-01 10:55:00|87489|87464|87493.1|87468.1|87494.3|87469.3|87489|87464|46
1617274510000|2021-04-01 10:55:10|87493.5|87468.5|87509|87484|87511.1|87486.1|87493.3|87468.3|57
1617274520000|2021-04-01 10:55:20|87508.9|87483.9|87511.3|87486.3|87512.4|87487.4|87508.7|87483.7|53
1617274530000|2021-04-01 10:55:30|87511.2|87486.2|87505.2|87480.2|87511.2|87486.2|87502.9|87477.9|34
1617274540000|2021-04-01 10:55:40|87505.4|87480.4|87501.9|87476.9|87505.4|87480.4|87500.6|87475.6|39
1617274550000|2021-04-01 10:55:50|87502|87477|87506.7|87481.7|87506.9|87481.9|87501.1|87476.1|30
1617274560000|2021-04-01 10:56:00|87507.2|87482.2|87503.5|87478.5|87507.2|87482.2|87503.1|87478.1|30
1617274570000|2021-04-01 10:56:10|87503.8|87478.8|87506.7|87481.7|87507.7|87482.7|87502.4|87477.4|43
1617274580000|2021-04-01 10:56:20|87508.4|87483.4|87510|87485|87513.2|87488.2|87508.4|87483.4|45
1617274590000|2021-04-01 10:56:30|87510.2|87485.2|87522.4|87497.4|87523.8|87498.8|87510.2|87485.2|47
1617274600000|2021-04-01 10:56:40|87522.7|87497.7|87527.6|87502.6|87529|87504|87521|87496|46
1617274610000|2021-04-01 10:56:50|87528.4|87503.4|87530.9|87505.9|87532.4|87507.4|87528.4|87503.4|46
1617274620000|2021-04-01 10:57:00|87531|87506|87531.9|87506.9|87532.3|87507.3|87527|87502|46
1617274630000|2021-04-01 10:57:10|87531.7|87506.7|87531|87506|87531.8|87506.8|87528.3|87503.3|41
1617274640000|2021-04-01 10:57:20|87531.3|87506.3|87521.5|87496.5|87532.5|87507.5|87521.5|87496.5|45
1617274650000|2021-04-01 10:57:30|87521.6|87496.6|87527.6|87502.6|87528.3|87503.3|87521.6|87496.6|48
1617274660000|2021-04-01 10:57:40|87527.9|87502.9|87528.4|87503.4|87528.6|87503.6|87527|87502|26
1617274670000|2021-04-01 10:57:50|87527.9|87502.9|87533.2|87508.2|87536.5|87511.5|87527.4|87502.4|54
1617274680000|2021-04-01 10:58:00|87532.9|87507.9|87532.2|87507.2|87534.5|87509.5|87530.2|87505.2|50
1617274690000|2021-04-01 10:58:10|87532.6|87507.6|87538.7|87513.7|87540.5|87515.5|87532.2|87507.2|45
1617274700000|2021-04-01 10:58:20|87538.4|87513.4|87532.8|87507.8|87538.4|87513.4|87531.4|87506.4|44
1617274710000|2021-04-01 10:58:30|87532.3|87507.3|87535.2|87510.2|87536.7|87511.7|87532.2|87507.2|33
1617274720000|2021-04-01 10:58:40|87535.1|87510.1|87535.7|87510.7|87536.5|87511.5|87534.9|87509.9|20
1617274730000|2021-04-01 10:58:50|87535.8|87510.8|87525.5|87500.5|87535.8|87510.8|87522.9|87497.9|53
1617274740000|2021-04-01 10:59:00|87526.4|87501.4|87525.5|87500.5|87527.9|87502.9|87522.7|87497.7|35
1617274750000|2021-04-01 10:59:10|87524.1|87499.1|87521.9|87496.9|87525.6|87500.6|87521.9|87496.9|22
1617274760000|2021-04-01 10:59:20|87521.5|87496.5|87518.3|87493.3|87522.4|87497.4|87517.4|87492.4|30
1617274770000|2021-04-01 10:59:30|87518.2|87493.2|87528.9|87503.9|87530.4|87505.4|87517.8|87492.8|37
1617274780000|2021-04-01 10:59:40|87529|87504|87534.4|87509.4|87536.2|87511.2|87528.9|87503.9|33
1617274790000|2021-04-01 10:59:50|87534.5|87509.5|87549.4|87524.4|87549.4|87524.4|87533.7|87508.7|50
1617274800000|2021-04-01 11:00:00|87548.4|87523.4|87543.8|87518.8|87548.4|87523.4|87542.3|87517.3|46
1617274810000|2021-04-01 11:00:10|87543.5|87518.5|87554.1|87529.1|87555.8|87530.8|87543.5|87518.5|40
1617274820000|2021-04-01 11:00:20|87553.9|87528.9|87549.9|87524.9|87553.9|87528.9|87546.3|87521.3|42
1617274830000|2021-04-01 11:00:30|87550.7|87525.7|87557.2|87532.2|87557.2|87532.2|87549.8|87524.8|50
1617274840000|2021-04-01 11:00:40|87556.1|87531.1|87562.2|87537.2|87562.7|87537.7|87554.7|87529.7|52
1617274850000|2021-04-01 11:00:50|87562|87537|87562.2|87537.2|87564.1|87539.1|87559.1|87534.1|48
1617274860000|2021-04-01 11:01:00|87563.1|87538.1|87562.1|87537.1|87564.9|87539.9|87559.7|87534.7|55
1617274870000|2021-04-01 11:01:10|87562.7|87537.7|87562|87537|87569.9|87544.9|87562|87537|53
1617274880000|2021-04-01 11:01:20|87561.4|87536.4|87565.9|87540.9|87567.3|87542.3|87561.4|87536.4|36
1617274890000|2021-04-01 11:01:30|87566.2|87541.2|87568.1|87543.1|87569.1|87544.1|87566.2|87541.2|49
1617274900000|2021-04-01 11:01:40|87568.3|87543.3|87567.2|87542.2|87568.3|87543.3|87563.5|87538.5|35
1617274910000|2021-04-01 11:01:50|87566.7|87541.7|87566|87541|87569.5|87544.5|87565.6|87540.6|40
1617274920000|2021-04-01 11:02:00|87565.7|87540.7|87562.7|87537.7|87565.7|87540.7|87559|87534|49
1617274930000|2021-04-01 11:02:10|87562.9|87537.9|87566.2|87541.2|87567.7|87542.7|87562.7|87537.7|36
1617274940000|2021-04-01 11:02:20|87565.7|87540.7|87567.4|87542.4|87570.1|87545.1|87565.1|87540.1|42
1617274950000|2021-04-01 11:02:30|87567.5|87542.5|87568.2|87543.2|87569.2|87544.2|87567.5|87542.5|29
1617274960000|2021-04-01 11:02:40|87567.5|87542.5|87567.9|87542.9|87567.9|87542.9|87565.7|87540.7|29
1617274970000|2021-04-01 11:02:50|87568.3|87543.3|87569.8|87544.8|87570.9|87545.9|87565.9|87540.9|31
1617274980000|2021-04-01 11:03:00|87569.5|87544.5|87568|87543|87571.3|87546.3|87567.1|87542.1|45
1617274990000|2021-04-01 11:03:10|87567.3|87542.3|87572.2|87547.2|87574.7|87549.7|87565.4|87540.4|36
1617275000000|2021-04-01 11:03:20|87573.2|87548.2|87571.6|87546.6|87573.9|87548.9|87570.5|87545.5|40
1617275010000|2021-04-01 11:03:30|87572|87547|87573.4|87548.4|87575.7|87550.7|87571.6|87546.6|36
1617275020000|2021-04-01 11:03:40|87572.9|87547.9|87573.9|87548.9|87574|87549|87572.5|87547.5|18
1617275030000|2021-04-01 11:03:50|87574.5|87549.5|87569.1|87544.1|87574.5|87549.5|87566.1|87541.1|38
1617275040000|2021-04-01 11:04:00|87567.8|87542.8|87558.6|87533.6|87567.9|87542.9|87557.4|87532.4|36
1617275050000|2021-04-01 11:04:10|87554.5|87529.5|87560|87535|87568.5|87543.5|87554.5|87529.5|46
1617275060000|2021-04-01 11:04:20|87558.8|87533.8|87558.2|87533.2|87566.3|87541.3|87558.1|87533.1|42
1617275070000|2021-04-01 11:04:30|87559.3|87534.3|87556|87531|87560.5|87535.5|87553.8|87528.8|38
1617275080000|2021-04-01 11:04:40|87556.2|87531.2|87554.3|87529.3|87560.9|87535.9|87551.1|87526.1|44
1617275090000|2021-04-01 11:04:50|87553.2|87528.2|87553|87528|87554|87529|87552.3|87527.3|26
1617275100000|2021-04-01 11:05:00|87553.4|87528.4|87553.3|87528.3|87554.4|87529.4|87552.8|87527.8|21
1617275110000|2021-04-01 11:05:10|87553.7|87528.7|87561|87536|87561.7|87536.7|87553.6|87528.6|52
1617275120000|2021-04-01 11:05:20|87560.6|87535.6|87554.6|87529.6|87563.4|87538.4|87553.2|87528.2|39
1617275130000|2021-04-01 11:05:30|87554.1|87529.1|87547.4|87522.4|87554.1|87529.1|87547.3|87522.3|38
1617275140000|2021-04-01 11:05:40|87547.7|87522.7|87552.9|87527.9|87552.9|87527.9|87547|87522|23
1617275150000|2021-04-01 11:05:50|87552.5|87527.5|87550.9|87525.9|87553.1|87528.1|87549.5|87524.5|22
1617275160000|2021-04-01 11:06:00|87551|87526|87551|87526|87557|87532|87550.2|87525.2|48
1617275170000|2021-04-01 11:06:10|87551.1|87526.1|87561.3|87536.3|87561.6|87536.6|87550.8|87525.8|48
1617275180000|2021-04-01 11:06:20|87560.3|87535.3|87558.9|87533.9|87563.3|87538.3|87558.9|87533.9|33
1617275190000|2021-04-01 11:06:30|87558.7|87533.7|87557.2|87532.2|87560.6|87535.6|87554.5|87529.5|38
1617275200000|2021-04-01 11:06:40|87556.9|87531.9|87554.3|87529.3|87557.8|87532.8|87552.6|87527.6|34
1617275210000|2021-04-01 11:06:50|87554.8|87529.8|87551.9|87526.9|87555.7|87530.7|87549.6|87524.6|30
1617275220000|2021-04-01 11:07:00|87551.2|87526.2|87549.4|87524.4|87552.2|87527.2|87547.5|87522.5|44
1617275230000|2021-04-01 11:07:10|87548.9|87523.9|87549.1|87524.1|87549.4|87524.4|87546.7|87521.7|39
1617275240000|2021-04-01 11:07:20|87548.9|87523.9|87550.3|87525.3|87551.8|87526.8|87548.9|87523.9|15
1617275250000|2021-04-01 11:07:30|87550.1|87525.1|87543.5|87518.5|87550.1|87525.1|87543.2|87518.2|38
1617275260000|2021-04-01 11:07:40|87543.4|87518.4|87539|87514|87544.6|87519.6|87539|87514|39
1617275270000|2021-04-01 11:07:50|87539.3|87514.3|87537.6|87512.6|87540|87515|87537|87512|31
1617275280000|2021-04-01 11:08:00|87537.4|87512.4|87531.2|87506.2|87537.7|87512.7|87530.8|87505.8|37
1617275290000|2021-04-01 11:08:10|87531.1|87506.1|87519.1|87494.1|87532.2|87507.2|87518.3|87493.3|42
1617275300000|2021-04-01 11:08:20|87518.9|87493.9|87519.1|87494.1|87519.8|87494.8|87518.1|87493.1|25
1617275310000|2021-04-01 11:08:30|87519.3|87494.3|87518.7|87493.7|87520.1|87495.1|87518.2|87493.2|24
1617275320000|2021-04-01 11:08:40|87518.9|87493.9|87518|87493|87518.9|87493.9|87517|87492|11
1617275330000|2021-04-01 11:08:50|87518.2|87493.2|87516.6|87491.6|87518.2|87493.2|87516.6|87491.6|13
1617275340000|2021-04-01 11:09:00|87517.1|87492.1|87517.4|87492.4|87517.6|87492.6|87516.4|87491.4|19
1617275350000|2021-04-01 11:09:10|87517.3|87492.3|87513.8|87488.8|87517.3|87492.3|87513.8|87488.8|34
1617275360000|2021-04-01 11:09:20|87513.3|87488.3|87512.8|87487.8|87513.9|87488.9|87512.4|87487.4|15
1617275370000|2021-04-01 11:09:30|87512.9|87487.9|87509.7|87484.7|87512.9|87487.9|87509.2|87484.2|30
1617275380000|2021-04-01 11:09:40|87509.9|87484.9|87511.7|87486.7|87511.8|87486.8|87509.3|87484.3|42
1617275390000|2021-04-01 11:09:50|87511.9|87486.9|87505.5|87480.5|87511.9|87486.9|87505.3|87480.3|43
1617275400000|2021-04-01 11:10:00|87504.1|87479.1|87504.2|87479.2|87505.9|87480.9|87503.7|87478.7|38
1617275410000|2021-04-01 11:10:10|87504.4|87479.4|87505.2|87480.2|87506.3|87481.3|87500.2|87475.2|43
1617275420000|2021-04-01 11:10:20|87505|87480|87512.8|87487.8|87514.6|87489.6|87505|87480|37
1617275430000|2021-04-01 11:10:30|87513|87488|87510.7|87485.7|87513.3|87488.3|87510.3|87485.3|27
1617275440000|2021-04-01 11:10:40|87511|87486|87509.9|87484.9|87511|87486|87509.2|87484.2|15
1617275450000|2021-04-01 11:10:50|87508.9|87483.9|87504.8|87479.8|87509.7|87484.7|87503.8|87478.8|30
1617275460000|2021-04-01 11:11:00|87504.9|87479.9|87505.8|87480.8|87506.9|87481.9|87503.3|87478.3|27
1617275470000|2021-04-01 11:11:10|87505.7|87480.7|87506.7|87481.7|87510.4|87485.4|87504.4|87479.4|39
1617275480000|2021-04-01 11:11:20|87507.1|87482.1|87501.2|87476.2|87507.3|87482.3|87500.8|87475.8|44
1617275490000|2021-04-01 11:11:30|87501.3|87476.3|87502.2|87477.2|87502.5|87477.5|87501.3|87476.3|15
1617275500000|2021-04-01 11:11:40|87501.9|87476.9|87501.8|87476.8|87503.4|87478.4|87500.8|87475.8|29
1617275510000|2021-04-01 11:11:50|87502|87477|87499.7|87474.7|87502|87477|87498.5|87473.5|17
1617275520000|2021-04-01 11:12:00|87499.4|87474.4|87498|87473|87500|87475|87498|87473|19
1617275530000|2021-04-01 11:12:10|87497.9|87472.9|87489.9|87464.9|87498.2|87473.2|87489.9|87464.9|49
1617275540000|2021-04-01 11:12:20|87490.3|87465.3|87490.9|87465.9|87492.1|87467.1|87490.2|87465.2|22
1617275550000|2021-04-01 11:12:30|87490.4|87465.4|87491.8|87466.8|87493.8|87468.8|87490.2|87465.2|28
1617275560000|2021-04-01 11:12:40|87491.9|87466.9|87490.6|87465.6|87491.9|87466.9|87489.7|87464.7|15
1617275570000|2021-04-01 11:12:50|87491.3|87466.3|87492|87467|87492.9|87467.9|87490.1|87465.1|20
1617275580000|2021-04-01 11:13:00|87492.3|87467.3|87488.2|87463.2|87492.3|87467.3|87488.2|87463.2|40
1617275590000|2021-04-01 11:13:10|87488.3|87463.3|87487.1|87462.1|87489.5|87464.5|87486.9|87461.9|35
1617275600000|2021-04-01 11:13:20|87487|87462|87487.6|87462.6|87489|87464|87486.5|87461.5|32
1617275610000|2021-04-01 11:13:30|87491.9|87466.9|87486|87461|87492.5|87467.5|87486|87461|45
1617275620000|2021-04-01 11:13:40|87486.1|87461.1|87487.9|87462.9|87488.1|87463.1|87486|87461|19
1617275630000|2021-04-01 11:13:50|87488.2|87463.2|87488.8|87463.8|87489.4|87464.4|87488.1|87463.1|7
1617275640000|2021-04-01 11:14:00|87488.7|87463.7|87491.7|87466.7|87493.3|87468.3|87488.3|87463.3|16
1617275650000|2021-04-01 11:14:10|87492.5|87467.5|87493.3|87468.3|87493.9|87468.9|87492.1|87467.1|28
1617275660000|2021-04-01 11:14:20|87493.5|87468.5|87492.5|87467.5|87493.6|87468.6|87492.1|87467.1|12
1617275670000|2021-04-01 11:14:30|87492.3|87467.3|87491.6|87466.6|87492.4|87467.4|87489.8|87464.8|23
1617275680000|2021-04-01 11:14:40|87491.2|87466.2|87493.9|87468.9|87493.9|87468.9|87491.2|87466.2|19
1617275690000|2021-04-01 11:14:50|87494.3|87469.3|87500.1|87475.1|87500.1|87475.1|87493.5|87468.5|30
1617275700000|2021-04-01 11:15:00|87499.8|87474.8|87500.4|87475.4|87501.4|87476.4|87498.7|87473.7|28
1617275710000|2021-04-01 11:15:10|87500.1|87475.1|87499.1|87474.1|87501|87476|87496.6|87471.6|28
1617275720000|2021-04-01 11:15:20|87499|87474|87501.2|87476.2|87501.7|87476.7|87498.9|87473.9|22
1617275730000|2021-04-01 11:15:30|87501.3|87476.3|87505.7|87480.7|87507.4|87482.4|87500.3|87475.3|39
1617275740000|2021-04-01 11:15:40|87506|87481|87508.6|87483.6|87509.7|87484.7|87506|87481|16
1617275750000|2021-04-01 11:15:50|87508.4|87483.4|87509.6|87484.6|87513|87488|87508.4|87483.4|30
1617275760000|2021-04-01 11:16:00|87511.9|87486.9|87515|87490|87515.7|87490.7|87511.9|87486.9|35
1617275770000|2021-04-01 11:16:10|87515.4|87490.4|87518.1|87493.1|87518.1|87493.1|87515.4|87490.4|24
1617275780000|2021-04-01 11:16:20|87518|87493|87524.4|87499.4|87526.9|87501.9|87518|87493|48
1617275790000|2021-04-01 11:16:30|87525.1|87500.1|87525.7|87500.7|87526.1|87501.1|87524.4|87499.4|24
1617275800000|2021-04-01 11:16:40|87525.4|87500.4|87526.5|87501.5|87526.5|87501.5|87525.1|87500.1|14
1617275810000|2021-04-01 11:16:50|87527|87502|87527.4|87502.4|87527.4|87502.4|87527|87502|9
1617275820000|2021-04-01 11:17:00|87527.3|87502.3|87526.8|87501.8|87528.2|87503.2|87526.4|87501.4|17
1617275830000|2021-04-01 11:17:10|87526.7|87501.7|87527.3|87502.3|87527.3|87502.3|87526.6|87501.6|5
1617275840000|2021-04-01 11:17:20|87527.5|87502.5|87526.3|87501.3|87527.5|87502.5|87526|87501|7
1617275850000|2021-04-01 11:17:30|87526.4|87501.4|87527.1|87502.1|87527.2|87502.2|87525.7|87500.7|20
1617275860000|2021-04-01 11:17:40|87526.9|87501.9|87531.8|87506.8|87532.2|87507.2|87526.5|87501.5|30
1617275870000|2021-04-01 11:17:50|87530.8|87505.8|87536.8|87511.8|87538.5|87513.5|87530|87505|58
1617275880000|2021-04-01 11:18:00|87537.1|87512.1|87534.9|87509.9|87538.1|87513.1|87534.9|87509.9|36
1617275890000|2021-04-01 11:18:10|87534.6|87509.6|87530.5|87505.5|87534.6|87509.6|87530.5|87505.5|27
1617275900000|2021-04-01 11:18:20|87530.3|87505.3|87532.2|87507.2|87534.5|87509.5|87530.3|87505.3|66
1617275910000|2021-04-01 11:18:30|87533.7|87508.7|87528.1|87503.1|87533.8|87508.8|87527|87502|38
1617275920000|2021-04-01 11:18:40|87528.2|87503.2|87530|87505|87530.7|87505.7|87527.9|87502.9|21
1617275930000|2021-04-01 11:18:50|87529.7|87504.7|87526.3|87501.3|87530|87505|87526.3|87501.3|19
1617275940000|2021-04-01 11:19:00|87528.4|87503.4|87527.9|87502.9|87531.9|87506.9|87527.2|87502.2|58
1617275950000|2021-04-01 11:19:10|87527.8|87502.8|87518.7|87493.7|87529.9|87504.9|87515.3|87490.3|58
1617275960000|2021-04-01 11:19:20|87518.6|87493.6|87516.5|87491.5|87519.4|87494.4|87514.6|87489.6|30
1617275970000|2021-04-01 11:19:30|87517|87492|87515.1|87490.1|87517.2|87492.2|87513.3|87488.3|30
1617275980000|2021-04-01 11:19:40|87516.2|87491.2|87515.9|87490.9|87517.3|87492.3|87510.4|87485.4|37
1617275990000|2021-04-01 11:19:50|87515.8|87490.8|87515|87490|87518|87493|87512.8|87487.8|39
1617276000000|2021-04-01 11:20:00|87515.5|87490.5|87520.9|87495.9|87521.2|87496.2|87515|87490|48
1617276010000|2021-04-01 11:20:10|87520.6|87495.6|87526.2|87501.2|87526.2|87501.2|87518.1|87493.1|50
1617276020000|2021-04-01 11:20:20|87524.9|87499.9|87532.6|87507.6|87537.8|87512.8|87524.1|87499.1|43
1617276030000|2021-04-01 11:20:30|87532|87507|87525.3|87500.3|87533.7|87508.7|87525.3|87500.3|47
1617276040000|2021-04-01 11:20:40|87526.4|87501.4|87521.3|87496.3|87526.5|87501.5|87519.7|87494.7|32
1617276050000|2021-04-01 11:20:50|87521.5|87496.5|87513.3|87488.3|87522.3|87497.3|87512.8|87487.8|65
1617276060000|2021-04-01 11:21:00|87512.7|87487.7|87517.8|87492.8|87517.8|87492.8|87512.7|87487.7|39
1617276070000|2021-04-01 11:21:10|87517.9|87492.9|87512|87487|87517.9|87492.9|87510.4|87485.4|42
1617276080000|2021-04-01 11:21:20|87511.8|87486.8|87507.6|87482.6|87513.2|87488.2|87507|87482|41
1617276090000|2021-04-01 11:21:30|87507.7|87482.7|87500.6|87475.6|87507.9|87482.9|87500.2|87475.2|36
1617276100000|2021-04-01 11:21:40|87501.2|87476.2|87506.8|87481.8|87506.8|87481.8|87499.6|87474.6|40
1617276110000|2021-04-01 11:21:50|87507.5|87482.5|87499|87474|87507.8|87482.8|87498.6|87473.6|45
1617276120000|2021-04-01 11:22:00|87498.3|87473.3|87490.1|87465.1|87499.7|87474.7|87485.6|87460.6|41
1617276130000|2021-04-01 11:22:10|87488.3|87463.3|87492.4|87467.4|87492.6|87467.6|87488.2|87463.2|31
1617276140000|2021-04-01 11:22:20|87492.3|87467.3|87491.8|87466.8|87493.3|87468.3|87490.8|87465.8|36
1617276150000|2021-04-01 11:22:30|87491.5|87466.5|87489.1|87464.1|87491.7|87466.7|87488.7|87463.7|29
1617276160000|2021-04-01 11:22:40|87488.7|87463.7|87491.5|87466.5|87491.5|87466.5|87488.6|87463.6|19
1617276170000|2021-04-01 11:22:50|87491.4|87466.4|87492.5|87467.5|87492.6|87467.6|87491.4|87466.4|11
1617276180000|2021-04-01 11:23:00|87492.4|87467.4|87492.3|87467.3|87492.5|87467.5|87491.5|87466.5|13
1617276190000|2021-04-01 11:23:10|87492.5|87467.5|87493.9|87468.9|87494.1|87469.1|87492.5|87467.5|19
1617276200000|2021-04-01 11:23:20|87494|87469|87494.6|87469.6|87499.4|87474.4|87493.4|87468.4|45
1617276210000|2021-04-01 11:23:30|87494.7|87469.7|87495.6|87470.6|87496.3|87471.3|87494.7|87469.7|14
1617276220000|2021-04-01 11:23:40|87495.8|87470.8|87494.9|87469.9|87496|87471|87492.5|87467.5|22
1617276230000|2021-04-01 11:23:50|87495|87470|87496.5|87471.5|87497.5|87472.5|87495|87470|21
1617276240000|2021-04-01 11:24:00|87496.7|87471.7|87496.3|87471.3|87497.1|87472.1|87494|87469|27
1617276250000|2021-04-01 11:24:10|87496.7|87471.7|87496.2|87471.2|87496.7|87471.7|87495.2|87470.2|27
1617276260000|2021-04-01 11:24:20|87496.1|87471.1|87500.4|87475.4|87502|87477|87495.3|87470.3|32
1617276270000|2021-04-01 11:24:30|87501.4|87476.4|87505.3|87480.3|87506.5|87481.5|87501.4|87476.4|40
1617276280000|2021-04-01 11:24:40|87506.3|87481.3|87504.3|87479.3|87509.2|87484.2|87503.1|87478.1|25
1617276290000|2021-04-01 11:24:50|87504.8|87479.8|87502.5|87477.5|87504.8|87479.8|87502.2|87477.2|31
1617276300000|2021-04-01 11:25:00|87502.6|87477.6|87499.2|87474.2|87502.6|87477.6|87497.9|87472.9|29
1617276310000|2021-04-01 11:25:10|87499.6|87474.6|87498.6|87473.6|87499.9|87474.9|87498.5|87473.5|12
1617276320000|2021-04-01 11:25:20|87498|87473|87492.2|87467.2|87501.2|87476.2|87489|87464|42
1617276330000|2021-04-01 11:25:30|87491.1|87466.1|87493.1|87468.1|87493.1|87468.1|87490.8|87465.8|30
1617276340000|2021-04-01 11:25:40|87493|87468|87489.1|87464.1|87493.8|87468.8|87489|87464|25
1617276350000|2021-04-01 11:25:50|87489.2|87464.2|87484.8|87459.8|87489.4|87464.4|87483.5|87458.5|29
1617276360000|2021-04-01 11:26:00|87485.4|87460.4|87485.6|87460.6|87485.6|87460.6|87480.3|87455.3|31
1617276370000|2021-04-01 11:26:10|87485.3|87460.3|87484.7|87459.7|87485.5|87460.5|87484.2|87459.2|23
1617276380000|2021-04-01 11:26:20|87484.2|87459.2|87482.3|87457.3|87484.7|87459.7|87481.9|87456.9|28
1617276390000|2021-04-01 11:26:30|87482.8|87457.8|87483.5|87458.5|87485.7|87460.7|87482.5|87457.5|42
1617276400000|2021-04-01 11:26:40|87483.1|87458.1|87481.9|87456.9|87485.7|87460.7|87481.7|87456.7|35
1617276410000|2021-04-01 11:26:50|87481.8|87456.8|87481.1|87456.1|87483|87458|87480.6|87455.6|38
1617276420000|2021-04-01 11:27:00|87481|87456|87447.4|87422.4|87481|87456|87436.3|87411.3|61
1617276430000|2021-04-01 11:27:10|87448|87423|87436.7|87411.7|87448|87423|87436.3|87411.3|56
1617276440000|2021-04-01 11:27:20|87436.4|87411.4|87433.9|87408.9|87437.2|87412.2|87433.6|87408.6|39
1617276450000|2021-04-01 11:27:30|87432.1|87407.1|87426.2|87401.2|87441.1|87407.1|87423.3|87391.1|34
1617276460000|2021-04-01 11:27:40|87426.1|87401.1|87427.6|87402.6|87428.2|87403.2|87425.6|87400.6|25
1617276470000|2021-04-01 11:27:50|87427.5|87402.5|87430.6|87405.6|87430.6|87405.6|87427.3|87402.3|32
1617276480000|2021-04-01 11:28:00|87430.7|87405.7|87434.7|87409.7|87438.4|87413.4|87430.7|87405.7|51
1617276490000|2021-04-01 11:28:10|87434.4|87409.4|87436.7|87411.7|87439.2|87414.2|87434.3|87409.3|40
1617276500000|2021-04-01 11:28:20|87436|87411|87435.6|87410.6|87436.8|87411.8|87433.3|87408.3|45
1617276510000|2021-04-01 11:28:30|87435.7|87410.7|87432.2|87407.2|87436.2|87411.2|87431.4|87406.4|37
1617276520000|2021-04-01 11:28:40|87432.3|87407.3|87432.4|87407.4|87432.6|87407.6|87431.3|87406.3|31
1617276530000|2021-04-01 11:28:50|87432.2|87407.2|87418.5|87393.5|87432.8|87407.8|87416.7|87391.7|38
1617276540000|2021-04-01 11:29:00|87419.1|87394.1|87419.7|87394.7|87422.3|87397.3|87417.6|87392.6|43
1617276550000|2021-04-01 11:29:10|87419.5|87394.5|87417.3|87392.3|87420.2|87395.2|87416.8|87391.8|52
1617276560000|2021-04-01 11:29:20|87416.7|87391.7|87410.8|87385.8|87416.7|87391.7|87410.6|87385.6|32
1617276570000|2021-04-01 11:29:30|87410.9|87385.9|87414.7|87389.7|87416.7|87391.7|87410.8|87385.8|41
1617276580000|2021-04-01 11:29:40|87414.5|87389.5|87409.3|87384.3|87414.9|87389.9|87405.7|87380.7|30
1617276590000|2021-04-01 11:29:50|87409.8|87384.8|87411.9|87386.9|87411.9|87386.9|87409.4|87384.4|30
1617276600000|2021-04-01 11:30:00|87411.5|87386.5|87415.2|87390.2|87415.2|87390.2|87408.5|87383.5|47
1617276610000|2021-04-01 11:30:10|87414.4|87389.4|87415.6|87390.6|87415.6|87390.6|87410.8|87385.8|46
1617276620000|2021-04-01 11:30:20|87415.1|87390.1|87413.7|87388.7|87416.6|87391.6|87413.7|87388.7|36
1617276630000|2021-04-01 11:30:30|87413.4|87388.4|87412.4|87387.4|87413.4|87388.4|87412.2|87387.2|29
1617276640000|2021-04-01 11:30:40|87412.2|87387.2|87409.5|87384.5|87413.9|87388.9|87408.3|87383.3|34
1617276650000|2021-04-01 11:30:50|87409.6|87384.6|87412.4|87387.4|87413.5|87388.5|87409.4|87384.4|26
1617276660000|2021-04-01 11:31:00|87412.5|87387.5|87422.9|87397.9|87423.1|87398.1|87411.3|87386.3|37
1617276670000|2021-04-01 11:31:10|87423.1|87398.1|87424.7|87399.7|87425.7|87400.7|87421|87396|46
1617276680000|2021-04-01 11:31:20|87424.4|87399.4|87423.1|87398.1|87425.1|87400.1|87422.7|87397.7|20
1617276690000|2021-04-01 11:31:30|87423.4|87398.4|87432.2|87407.2|87437|87412|87423.4|87398.4|52
1617276700000|2021-04-01 11:31:40|87431.4|87406.4|87430.3|87405.3|87441.5|87416.5|87428.6|87403.6|51
1617276710000|2021-04-01 11:31:50|87433.6|87408.6|87426.3|87401.3|87433.6|87408.6|87422.6|87397.6|50
1617276720000|2021-04-01 11:32:00|87425.5|87400.5|87425.5|87400.5|87426|87401|87412.8|87387.8|49
1617276730000|2021-04-01 11:32:10|87424|87399|87424.4|87399.4|87425.5|87400.5|87423.2|87398.2|39
1617276740000|2021-04-01 11:32:20|87424.3|87399.3|87424.2|87399.2|87425.3|87400.3|87423.9|87398.9|24
1617276750000|2021-04-01 11:32:30|87424.3|87399.3|87426.4|87401.4|87428.8|87403.8|87424|87399|35
1617276760000|2021-04-01 11:32:40|87425.7|87400.7|87433.4|87408.4|87433.4|87408.4|87425.7|87400.7|36
1617276770000|2021-04-01 11:32:50|87434.4|87409.4|87437.1|87412.1|87437.3|87412.3|87432.6|87407.6|37
1617276780000|2021-04-01 11:33:00|87436.6|87411.6|87436.1|87411.1|87436.9|87411.9|87435.6|87410.6|23
1617276790000|2021-04-01 11:33:10|87436.5|87411.5|87433.9|87408.9|87436.5|87411.5|87433|87408|35
1617276800000|2021-04-01 11:33:20|87434.4|87409.4|87429.9|87404.9|87435.1|87410.1|87429.8|87404.8|27
1617276810000|2021-04-01 11:33:30|87430|87405|87432.9|87407.9|87435.5|87410.5|87428.4|87403.4|26
1617276820000|2021-04-01 11:33:40|87433|87408|87438.3|87413.3|87438.3|87413.3|87431.7|87406.7|34
1617276830000|2021-04-01 11:33:50|87437.7|87412.7|87441.3|87416.3|87441.3|87416.3|87436.2|87411.2|34
1617276840000|2021-04-01 11:34:00|87440.5|87415.5|87438.6|87413.6|87446.1|87421.1|87437.4|87412.4|47
1617276850000|2021-04-01 11:34:10|87438.2|87413.2|87452|87427|87454.3|87429.3|87437.6|87412.6|40
1617276860000|2021-04-01 11:34:20|87451.4|87426.4|87451.4|87426.4|87453.3|87428.3|87450.2|87425.2|49
1617276870000|2021-04-01 11:34:30|87451.5|87426.5|87454.3|87429.3|87454.3|87429.3|87446.7|87421.7|35
1617276880000|2021-04-01 11:34:40|87453.7|87428.7|87450.1|87425.1|87453.7|87428.7|87449.9|87424.9|24
1617276890000|2021-04-01 11:34:50|87450.2|87425.2|87451.2|87426.2|87451.3|87426.3|87449.2|87424.2|27
1617276900000|2021-04-01 11:35:00|87451.3|87426.3|87451.8|87426.8|87453.7|87428.7|87451|87426|37
1617276910000|2021-04-01 11:35:10|87451.7|87426.7|87450.5|87425.5|87451.7|87426.7|87450|87425|17
1617276920000|2021-04-01 11:35:20|87450.1|87425.1|87453.4|87428.4|87455.4|87430.4|87450.1|87425.1|26
1617276930000|2021-04-01 11:35:30|87453.3|87428.3|87450.7|87425.7|87453.3|87428.3|87450.2|87425.2|32
1617276940000|2021-04-01 11:35:40|87450.5|87425.5|87450.8|87425.8|87453.5|87428.5|87450.4|87425.4|31
1617276950000|2021-04-01 11:35:50|87450.7|87425.7|87455.9|87430.9|87456.3|87431.3|87449.2|87424.2|32
1617276960000|2021-04-01 11:36:00|87454.5|87429.5|87452|87427|87455|87430|87451.2|87426.2|36
1617276970000|2021-04-01 11:36:10|87452.6|87427.6|87442.4|87417.4|87453.4|87428.4|87440.1|87415.1|47
1617276980000|2021-04-01 11:36:20|87442.3|87417.3|87442.3|87417.3|87450.4|87425.4|87442.3|87417.3|46
1617276990000|2021-04-01 11:36:30|87442.8|87417.8|87440|87415|87445.2|87420.2|87438.5|87413.5|43
1617277000000|2021-04-01 11:36:40|87439.8|87414.8|87444.3|87419.3|87444.3|87419.3|87439.2|87414.2|34
1617277010000|2021-04-01 11:36:50|87445.3|87420.3|87442.9|87417.9|87445.3|87420.3|87440.7|87415.7|33
1617277020000|2021-04-01 11:37:00|87442.8|87417.8|87440.5|87415.5|87443|87418|87436.3|87411.3|38
1617277030000|2021-04-01 11:37:10|87440.4|87415.4|87443.9|87418.9|87444.1|87419.1|87437.7|87412.7|34
1617277040000|2021-04-01 11:37:20|87443.7|87418.7|87443.1|87418.1|87446.8|87421.8|87441.3|87416.3|29
1617277050000|2021-04-01 11:37:30|87442.3|87417.3|87441.5|87416.5|87443|87418|87440.9|87415.9|28
1617277060000|2021-04-01 11:37:40|87441.6|87416.6|87436|87411|87442.5|87417.5|87433|87408|38
1617277070000|2021-04-01 11:37:50|87435.1|87410.1|87430.4|87405.4|87435.9|87410.9|87429.2|87404.2|36
1617277080000|2021-04-01 11:38:00|87430|87405|87429.9|87404.9|87430.6|87405.6|87428.9|87403.9|20
1617277090000|2021-04-01 11:38:10|87429.7|87404.7|87428.2|87403.2|87430.6|87405.6|87426|87401|19
1617277100000|2021-04-01 11:38:20|87428.7|87403.7|87427.9|87402.9|87431.8|87406.8|87427.3|87402.3|33
1617277110000|2021-04-01 11:38:30|87427.5|87402.5|87425.6|87400.6|87428.7|87403.7|87425|87400|31
1617277120000|2021-04-01 11:38:40|87425.3|87400.3|87424.9|87399.9|87425.3|87400.3|87423.9|87398.9|8
1617277130000|2021-04-01 11:38:50|87425.4|87400.4|87428.4|87403.4|87429.1|87404.1|87424.8|87399.8|16
1617277140000|2021-04-01 11:39:00|87428.3|87403.3|87428.9|87403.9|87428.9|87403.9|87425|87400|38
1617277150000|2021-04-01 11:39:10|87428.4|87403.4|87422.7|87397.7|87430.4|87405.4|87422.7|87397.7|29
1617277160000|2021-04-01 11:39:20|87423.1|87398.1|87424.9|87399.9|87425.1|87400.1|87422.6|87397.6|31
1617277170000|2021-04-01 11:39:30|87425|87400|87437|87412|87438.5|87413.5|87424.4|87399.4|28
1617277180000|2021-04-01 11:39:40|87436.4|87411.4|87436.8|87411.8|87437.4|87412.4|87435.6|87410.6|18
1617277190000|2021-04-01 11:39:50|87437.5|87412.5|87438.9|87413.9|87439.6|87414.6|87434.7|87409.7|26
1617277200000|2021-04-01 11:40:00|87438.5|87413.5|87439.6|87414.6|87441.3|87416.3|87438.5|87413.5|28
1617277210000|2021-04-01 11:40:10|87438.8|87413.8|87441.9|87416.9|87441.9|87416.9|87438.5|87413.5|15
1617277220000|2021-04-01 11:40:20|87441.8|87416.8|87444.1|87419.1|87446.1|87421.1|87441.7|87416.7|38
1617277230000|2021-04-01 11:40:30|87443.9|87418.9|87446.1|87421.1|87448.3|87423.3|87443|87418|24
1617277240000|2021-04-01 11:40:40|87444.5|87419.5|87446.1|87421.1|87447.4|87422.4|87444.5|87419.5|17
1617277250000|2021-04-01 11:40:50|87445.9|87420.9|87448.1|87423.1|87449.9|87424.9|87445.7|87420.7|30
1617277260000|2021-04-01 11:41:00|87448.2|87423.2|87448.2|87423.2|87451|87426|87446.1|87421.1|41
1617277270000|2021-04-01 11:41:10|87447.4|87422.4|87449.3|87424.3|87450.9|87425.9|87445.4|87420.4|34
1617277280000|2021-04-01 11:41:20|87450.4|87425.4|87446.3|87421.3|87451.4|87426.4|87445.6|87420.6|43
1617277290000|2021-04-01 11:41:30|87446.5|87421.5|87440.2|87415.2|87448.4|87423.4|87438.6|87413.6|32
1617277300000|2021-04-01 11:41:40|87438.9|87413.9|87444.5|87419.5|87445.1|87420.1|87437.7|87412.7|29
1617277310000|2021-04-01 11:41:50|87445.1|87420.1|87449.9|87424.9|87450.2|87425.2|87445.1|87420.1|27
1617277320000|2021-04-01 11:42:00|87448.4|87423.4|87450.3|87425.3|87450.8|87425.8|87448.4|87423.4|19
1617277330000|2021-04-01 11:42:10|87450.7|87425.7|87450.8|87425.8|87451.3|87426.3|87450.1|87425.1|12
1617277340000|2021-04-01 11:42:20|87451.1|87426.1|87450.5|87425.5|87451.1|87426.1|87448.9|87423.9|18
1617277350000|2021-04-01 11:42:30|87450.4|87425.4|87451|87426|87451.5|87426.5|87450.4|87425.4|10
1617277360000|2021-04-01 11:42:40|87450.7|87425.7|87448.2|87423.2|87453.1|87428.1|87448.2|87423.2|14
1617277370000|2021-04-01 11:42:50|87449.4|87424.4|87455.2|87430.2|87456.4|87431.4|87449.4|87424.4|25
1617277380000|2021-04-01 11:43:00|87456|87431|87454.7|87429.7|87456.9|87431.9|87450.6|87425.6|28
1617277390000|2021-04-01 11:43:10|87455.2|87430.2|87456.4|87431.4|87456.4|87431.4|87452.8|87427.8|8
1617277400000|2021-04-01 11:43:20|87454.5|87429.5|87455.9|87430.9|87457.1|87432.1|87451.1|87426.1|31
1617277410000|2021-04-01 11:43:30|87455.5|87430.5|87455.4|87430.4|87456.3|87431.3|87454.8|87429.8|31
1617277420000|2021-04-01 11:43:40|87455.5|87430.5|87451.9|87426.9|87456.1|87431.1|87451.9|87426.9|34
1617277430000|2021-04-01 11:43:50|87451.7|87426.7|87455.6|87430.6|87455.8|87430.8|87451.7|87426.7|24
1617277440000|2021-04-01 11:44:00|87455.2|87430.2|87453.9|87428.9|87455.6|87430.6|87453.2|87428.2|32
1617277450000|2021-04-01 11:44:10|87454|87429|87454.9|87429.9|87455.3|87430.3|87453.6|87428.6|26
1617277460000|2021-04-01 11:44:20|87455|87430|87452.9|87427.9|87455|87430|87452.9|87427.9|17
1617277470000|2021-04-01 11:44:30|87453.2|87428.2|87455.4|87430.4|87458|87433|87453.2|87428.2|31
1617277480000|2021-04-01 11:44:40|87454.8|87429.8|87457|87432|87458.8|87433.8|87454.8|87429.8|33
1617277490000|2021-04-01 11:44:50|87456.7|87431.7|87455.8|87430.8|87457|87432|87450|87425|25
1617277500000|2021-04-01 11:45:00|87453.9|87428.9|87453.8|87428.8|87457.8|87432.8|87452.5|87427.5|24
1617277510000|2021-04-01 11:45:10|87453.6|87428.6|87445.7|87420.7|87455|87430|87443.8|87418.8|33
1617277520000|2021-04-01 11:45:20|87443.9|87418.9|87441.6|87416.6|87446.9|87421.9|87439.7|87414.7|46
1617277530000|2021-04-01 11:45:30|87440.8|87415.8|87440|87415|87440.9|87415.9|87439.4|87414.4|17
1617277540000|2021-04-01 11:45:40|87439.7|87414.7|87441|87416|87442.3|87417.3|87439.3|87414.3|31
1617277550000|2021-04-01 11:45:50|87440.8|87415.8|87445.3|87420.3|87446.4|87421.4|87440.6|87415.6|21
1617277560000|2021-04-01 11:46:00|87446|87421|87447|87422|87448.7|87423.7|87443.9|87418.9|48
1617277570000|2021-04-01 11:46:10|87448.5|87423.5|87446.7|87421.7|87450.1|87425.1|87444.6|87419.6|38
1617277580000|2021-04-01 11:46:20|87446|87421|87446.4|87421.4|87448|87423|87444.9|87419.9|23
1617277590000|2021-04-01 11:46:30|87447.3|87422.3|87444.3|87419.3|87447.3|87422.3|87442.1|87417.1|33
1617277600000|2021-04-01 11:46:40|87444.8|87419.8|87445.4|87420.4|87446.1|87421.1|87443.7|87418.7|31
1617277610000|2021-04-01 11:46:50|87445.2|87420.2|87439.5|87414.5|87445.5|87420.5|87438.1|87413.1|31
1617277620000|2021-04-01 11:47:00|87439.1|87414.1|87440.6|87415.6|87440.7|87415.7|87438.5|87413.5|26
1617277630000|2021-04-01 11:47:10|87440.8|87415.8|87444.7|87419.7|87445.1|87420.1|87439.4|87414.4|26
1617277640000|2021-04-01 11:47:20|87445.5|87420.5|87441.1|87416.1|87445.7|87420.7|87440.7|87415.7|23
1617277650000|2021-04-01 11:47:30|87441.3|87416.3|87441.5|87416.5|87444.1|87419.1|87438.5|87413.5|45
1617277660000|2021-04-01 11:47:40|87441.4|87416.4|87441|87416|87442.4|87417.4|87439.7|87414.7|23
1617277670000|2021-04-01 11:47:50|87442.8|87417.8|87435.7|87410.7|87443|87418|87434.6|87409.6|39
1617277680000|2021-04-01 11:48:00|87438.2|87413.2|87435|87410|87438.2|87413.2|87434.9|87409.9|39
1617277690000|2021-04-01 11:48:10|87435.4|87410.4|87434.2|87409.2|87436.7|87411.7|87431.2|87406.2|42
1617277700000|2021-04-01 11:48:20|87432.9|87407.9|87434.7|87409.7|87435.6|87410.6|87431.8|87406.8|27
1617277710000|2021-04-01 11:48:30|87434.6|87409.6|87437.6|87412.6|87437.6|87412.6|87430.8|87405.8|43
1617277720000|2021-04-01 11:48:40|87436.9|87411.9|87440.3|87415.3|87443.1|87418.1|87436.2|87411.2|40
1617277730000|2021-04-01 11:48:50|87440|87415|87473.7|87448.7|87474.2|87449.2|87440|87415|62
1617277740000|2021-04-01 11:49:00|87472.7|87447.7|87480.2|87455.2|87483.6|87458.6|87472.7|87447.7|41
1617277750000|2021-04-01 11:49:10|87480.4|87455.4|87475.9|87450.9|87481.9|87456.9|87475.8|87450.8|39
1617277760000|2021-04-01 11:49:20|87476.2|87451.2|87473.2|87448.2|87477.1|87452.1|87471.4|87446.4|39
1617277770000|2021-04-01 11:49:30|87472.8|87447.8|87478.8|87453.8|87479.9|87454.9|87472.5|87447.5|37
1617277780000|2021-04-01 11:49:40|87479.1|87454.1|87492.7|87467.7|87494.9|87469.9|87478.1|87453.1|36
1617277790000|2021-04-01 11:49:50|87493.1|87468.1|87489.2|87464.2|87493.1|87468.1|87488.3|87463.3|34
1617277800000|2021-04-01 11:50:00|87488.5|87463.5|87495.3|87470.3|87495.3|87470.3|87488.3|87463.3|25
1617277810000|2021-04-01 11:50:10|87495.7|87470.7|87495.2|87470.2|87496.8|87471.8|87490.7|87465.7|56
1617277820000|2021-04-01 11:50:20|87496.3|87471.3|87500.3|87475.3|87500.3|87475.3|87494.7|87469.7|50
1617277830000|2021-04-01 11:50:30|87499.8|87474.8|87497.9|87472.9|87500.5|87475.5|87497.8|87472.8|27
1617277840000|2021-04-01 11:50:40|87498.1|87473.1|87498.5|87473.5|87498.5|87473.5|87497|87472|23
1617277850000|2021-04-01 11:50:50|87498.6|87473.6|87504.4|87479.4|87504.7|87479.7|87498|87473|30
1617277860000|2021-04-01 11:51:00|87504.2|87479.2|87508|87483|87508.9|87483.9|87503.3|87478.3|39
1617277870000|2021-04-01 11:51:10|87508.9|87483.9|87506.8|87481.8|87509.6|87484.6|87506.8|87481.8|34
1617277880000|2021-04-01 11:51:20|87507.5|87482.5|87505.1|87480.1|87509.7|87484.7|87501.7|87476.7|35
1617277890000|2021-04-01 11:51:30|87505.4|87480.4|87503.3|87478.3|87505.7|87480.7|87503.1|87478.1|26
1617277900000|2021-04-01 11:51:40|87502.4|87477.4|87505.1|87480.1|87505.1|87480.1|87502.4|87477.4|14
1617277910000|2021-04-01 11:51:50|87505.3|87480.3|87504.9|87479.9|87505.3|87480.3|87502.3|87477.3|28
1617277920000|2021-04-01 11:52:00|87504.8|87479.8|87503.4|87478.4|87505.5|87480.5|87503.2|87478.2|18
1617277930000|2021-04-01 11:52:10|87505.9|87480.9|87496.5|87471.5|87505.9|87480.9|87495.4|87470.4|40
1617277940000|2021-04-01 11:52:20|87497.3|87472.3|87504.4|87479.4|87504.7|87479.7|87496.1|87471.1|32
1617277950000|2021-04-01 11:52:30|87503.9|87478.9|87499.1|87474.1|87503.9|87478.9|87498.1|87473.1|37
1617277960000|2021-04-01 11:52:40|87498.8|87473.8|87498.7|87473.7|87499.3|87474.3|87497.6|87472.6|18
1617277970000|2021-04-01 11:52:50|87498.2|87473.2|87498.8|87473.8|87500.5|87475.5|87498.2|87473.2|18
1617277980000|2021-04-01 11:53:00|87498.5|87473.5|87489.7|87464.7|87499|87474|87489.7|87464.7|36
1617277990000|2021-04-01 11:53:10|87489.5|87464.5|87491.3|87466.3|87491.3|87466.3|87489.1|87464.1|19
1617278000000|2021-04-01 11:53:20|87491|87466|87488.7|87463.7|87491|87466|87486.1|87461.1|49
1617278010000|2021-04-01 11:53:30|87488.3|87463.3|87486.6|87461.6|87488.3|87463.3|87486.4|87461.4|32
1617278020000|2021-04-01 11:53:40|87486.5|87461.5|87488.4|87463.4|87489.4|87464.4|87486.3|87461.3|27
1617278030000|2021-04-01 11:53:50|87488.5|87463.5|87486.1|87461.1|87488.9|87463.9|87484.7|87459.7|39
1617278040000|2021-04-01 11:54:00|87486.4|87461.4|87490.2|87465.2|87490.2|87465.2|87485.5|87460.5|21
1617278050000|2021-04-01 11:54:10|87490.5|87465.5|87491.3|87466.3|87492.2|87467.2|87489.8|87464.8|35
1617278060000|2021-04-01 11:54:20|87491.9|87466.9|87498.2|87473.2|87502.6|87477.6|87489.3|87464.3|45
1617278070000|2021-04-01 11:54:30|87497.3|87472.3|87490.7|87465.7|87499.1|87474.1|87489.7|87464.7|45
1617278080000|2021-04-01 11:54:40|87490.6|87465.6|87491.3|87466.3|87493.1|87468.1|87489.5|87464.5|36
1617278090000|2021-04-01 11:54:50|87489.8|87464.8|87487.2|87462.2|87493.8|87468.8|87487.2|87462.2|49
1617278100000|2021-04-01 11:55:00|87488.5|87463.5|87484.6|87459.6|87488.5|87463.5|87483.6|87458.6|42
1617278110000|2021-04-01 11:55:10|87483.8|87458.8|87484.7|87459.7|87486.8|87461.8|87483.8|87458.8|43
1617278120000|2021-04-01 11:55:20|87484.6|87459.6|87486.9|87461.9|87488.9|87463.9|87484.6|87459.6|25
1617278130000|2021-04-01 11:55:30|87486.7|87461.7|87481.6|87456.6|87487.7|87462.7|87480.6|87455.6|38
1617278140000|2021-04-01 11:55:40|87481.2|87456.2|87481.3|87456.3|87482.9|87457.9|87480.5|87455.5|31
1617278150000|2021-04-01 11:55:50|87480.8|87455.8|87474.7|87449.7|87481.4|87456.4|87471.4|87446.4|44
1617278160000|2021-04-01 11:56:00|87473.2|87448.2|87472.5|87447.5|87473.7|87448.7|87469.4|87444.4|48
1617278170000|2021-04-01 11:56:10|87472.3|87447.3|87469.8|87444.8|87472.6|87447.6|87466.2|87441.2|46
1617278180000|2021-04-01 11:56:20|87468.3|87443.3|87469.2|87444.2|87469.8|87444.8|87467.1|87442.1|33
1617278190000|2021-04-01 11:56:30|87469.1|87444.1|87467.5|87442.5|87469.3|87444.3|87464.7|87439.7|58
1617278200000|2021-04-01 11:56:40|87467.6|87442.6|87472.1|87447.1|87474.9|87449.9|87467.6|87442.6|47
1617278210000|2021-04-01 11:56:50|87472.4|87447.4|87465.5|87440.5|87473.3|87448.3|87465.5|87440.5|48
1617278220000|2021-04-01 11:57:00|87466.9|87441.9|87467.6|87442.6|87468|87443|87466|87441|31
1617278230000|2021-04-01 11:57:10|87467.8|87442.8|87468.5|87443.5|87471|87446|87467.6|87442.6|42
1617278240000|2021-04-01 11:57:20|87468.6|87443.6|87466.6|87441.6|87468.7|87443.7|87463.4|87438.4|31
1617278250000|2021-04-01 11:57:30|87466.1|87441.1|87475.2|87450.2|87476.2|87451.2|87466.1|87441.1|43
1617278260000|2021-04-01 11:57:40|87475.5|87450.5|87473|87448|87475.5|87450.5|87472.2|87447.2|44
1617278270000|2021-04-01 11:57:50|87473.5|87448.5|87473.5|87448.5|87474.4|87449.4|87473|87448|27
1617278280000|2021-04-01 11:58:00|87473.2|87448.2|87470.9|87445.9|87473.2|87448.2|87466.7|87441.7|51
1617278290000|2021-04-01 11:58:10|87469.8|87444.8|87474.9|87449.9|87475.7|87450.7|87469.6|87444.6|38
1617278300000|2021-04-01 11:58:20|87474.4|87449.4|87476.4|87451.4|87477.1|87452.1|87473.7|87448.7|37
1617278310000|2021-04-01 11:58:30|87476.5|87451.5|87477|87452|87477.6|87452.6|87476.1|87451.1|22
1617278320000|2021-04-01 11:58:40|87476.9|87451.9|87476.5|87451.5|87477.1|87452.1|87475.9|87450.9|20
1617278330000|2021-04-01 11:58:50|87476.6|87451.6|87480.3|87455.3|87481.2|87456.2|87473.6|87448.6|39
1617278340000|2021-04-01 11:59:00|87481|87456|87486.1|87461.1|87486.6|87461.6|87481|87456|37
1617278350000|2021-04-01 11:59:10|87485.3|87460.3|87478|87453|87486.9|87461.9|87475.5|87450.5|40
1617278360000|2021-04-01 11:59:20|87478.2|87453.2|87474.7|87449.7|87478.2|87453.2|87469.8|87444.8|43
1617278370000|2021-04-01 11:59:30|87472.7|87447.7|87502.5|87477.5|87502.5|87477.5|87472|87447|41
1617278380000|2021-04-01 11:59:40|87502.8|87477.8|87509.9|87484.9|87511.1|87486.1|87501.9|87476.9|41
1617278390000|2021-04-01 11:59:50|87510|87485|87509.1|87484.1|87512.2|87487.2|87507.8|87482.8|27
1617278400000|2021-04-01 12:00:00|87508.3|87483.3|87503.5|87478.5|87511|87486|87500.6|87475.6|58
1617278410000|2021-04-01 12:00:10|87504.4|87479.4|87519.6|87494.6|87520.3|87495.3|87502.6|87477.6|47
1617278420000|2021-04-01 12:00:20|87521.7|87496.7|87525.6|87500.6|87529.4|87504.4|87521.7|87496.7|61
1617278430000|2021-04-01 12:00:30|87526.8|87501.8|87520.6|87495.6|87526.8|87501.8|87517.4|87492.4|55
1617278440000|2021-04-01 12:00:40|87522.6|87497.6|87527.8|87502.8|87527.8|87502.8|87522.6|87497.6|48
1617278450000|2021-04-01 12:00:50|87526.7|87501.7|87527|87502|87528.5|87503.5|87524.9|87499.9|33
1617278460000|2021-04-01 12:01:00|87527.3|87502.3|87527.2|87502.2|87529.2|87504.2|87521.8|87496.8|52
1617278470000|2021-04-01 12:01:10|87526.2|87501.2|87524.3|87499.3|87529.8|87504.8|87524.3|87499.3|45
1617278480000|2021-04-01 12:01:20|87525.4|87500.4|87525.9|87500.9|87527.2|87502.2|87523|87498|39
1617278490000|2021-04-01 12:01:30|87525.1|87500.1|87533.9|87508.9|87535.3|87510.3|87524.2|87499.2|60
1617278500000|2021-04-01 12:01:40|87534.8|87509.8|87535.4|87510.4|87537.1|87512.1|87532|87507|42
1617278510000|2021-04-01 12:01:50|87535.3|87510.3|87531.3|87506.3|87537|87512|87525.7|87500.7|43
1617278520000|2021-04-01 12:02:00|87530.2|87505.2|87522.4|87497.4|87532.6|87507.6|87522.4|87497.4|45
1617278530000|2021-04-01 12:02:10|87525.5|87500.5|87526.6|87501.6|87528.5|87503.5|87523.1|87498.1|45
1617278540000|2021-04-01 12:02:20|87526.5|87501.5|87527.1|87502.1|87530.1|87505.1|87525.9|87500.9|48
1617278550000|2021-04-01 12:02:30|87527.3|87502.3|87520.1|87495.1|87527.3|87502.3|87520.1|87495.1|40
1617278560000|2021-04-01 12:02:40|87520.2|87495.2|87520.5|87495.5|87522.1|87497.1|87518.3|87493.3|25
1617278570000|2021-04-01 12:02:50|87522.2|87497.2|87519|87494|87522.2|87497.2|87514.2|87489.2|39
1617278580000|2021-04-01 12:03:00|87519.3|87494.3|87509.2|87484.2|87519.3|87494.3|87508.4|87483.4|52
1617278590000|2021-04-01 12:03:10|87508.9|87483.9|87507.4|87482.4|87509.6|87484.6|87506.6|87481.6|40
1617278600000|2021-04-01 12:03:20|87508|87483|87514.1|87489.1|87514.4|87489.4|87506.5|87481.5|42
1617278610000|2021-04-01 12:03:30|87513.7|87488.7|87514.5|87489.5|87517.4|87492.4|87512|87487|39
1617278620000|2021-04-01 12:03:40|87514.2|87489.2|87508.3|87483.3|87514.6|87489.6|87508.1|87483.1|33
1617278630000|2021-04-01 12:03:50|87509|87484|87515|87490|87515.8|87490.8|87507|87482|50
1617278640000|2021-04-01 12:04:00|87513.6|87488.6|87508.4|87483.4|87513.9|87488.9|87507.5|87482.5|43
1617278650000|2021-04-01 12:04:10|87508.9|87483.9|87511.5|87486.5|87512.1|87487.1|87507.4|87482.4|29
1617278660000|2021-04-01 12:04:20|87511.6|87486.6|87508.9|87483.9|87511.6|87486.6|87504.9|87479.9|44
1617278670000|2021-04-01 12:04:30|87509|87484|87510.4|87485.4|87512.1|87487.1|87506.2|87481.2|43
1617278680000|2021-04-01 12:04:40|87509|87484|87510.3|87485.3|87512.3|87487.3|87508.2|87483.2|31
1617278690000|2021-04-01 12:04:50|87509.7|87484.7|87509.1|87484.1|87510|87485|87507|87482|23
1617278700000|2021-04-01 12:05:00|87508.8|87483.8|87518.8|87493.8|87518.8|87493.8|87507.7|87482.7|38
1617278710000|2021-04-01 12:05:10|87516.6|87491.6|87515.2|87490.2|87516.7|87491.7|87511|87486|42
1617278720000|2021-04-01 12:05:20|87515.7|87490.7|87512.6|87487.6|87516.1|87491.1|87511.6|87486.6|30
1617278730000|2021-04-01 12:05:30|87512.4|87487.4|87511.2|87486.2|87516.8|87491.8|87510.5|87485.5|31
1617278740000|2021-04-01 12:05:40|87511.4|87486.4|87507.4|87482.4|87513.8|87488.8|87507.3|87482.3|28
1617278750000|2021-04-01 12:05:50|87507.5|87482.5|87508|87483|87508.7|87483.7|87507.2|87482.2|21
1617278760000|2021-04-01 12:06:00|87508.1|87483.1|87507.9|87482.9|87508.4|87483.4|87507.8|87482.8|16
1617278770000|2021-04-01 12:06:10|87508|87483|87511.9|87486.9|87519.4|87494.4|87506.7|87481.7|36
1617278780000|2021-04-01 12:06:20|87515.5|87490.5|87512.1|87487.1|87515.8|87490.8|87511.4|87486.4|39
1617278790000|2021-04-01 12:06:30|87511.4|87486.4|87505.3|87480.3|87511.9|87486.9|87505.3|87480.3|33
1617278800000|2021-04-01 12:06:40|87505.2|87480.2|87505.8|87480.8|87508.1|87483.1|87503.6|87478.6|42
1617278810000|2021-04-01 12:06:50|87505.5|87480.5|87498.8|87473.8|87506.6|87481.6|87494.8|87469.8|35
1617278820000|2021-04-01 12:07:00|87496.4|87471.4|87485.8|87460.8|87498.5|87473.5|87485.8|87460.8|49
1617278830000|2021-04-01 12:07:10|87485.5|87460.5|87482.5|87457.5|87488.1|87463.1|87481.3|87456.3|59
1617278840000|2021-04-01 12:07:20|87482.4|87457.4|87478.8|87453.8|87483|87458|87477.9|87452.9|46
1617278850000|2021-04-01 12:07:30|87478.6|87453.6|87476.1|87451.1|87478.6|87453.6|87474.3|87449.3|33
1617278860000|2021-04-01 12:07:40|87476.2|87451.2|87473.5|87448.5|87477.5|87452.5|87473.4|87448.4|39
1617278870000|2021-04-01 12:07:50|87474.7|87449.7|87477.8|87452.8|87478.6|87453.6|87473.9|87448.9|40
1617278880000|2021-04-01 12:08:00|87478.4|87453.4|87477.6|87452.6|87479.6|87454.6|87476.4|87451.4|47
1617278890000|2021-04-01 12:08:10|87477.4|87452.4|87477.5|87452.5|87488.2|87452.6|87471.3|87434.9|45
1617278900000|2021-04-01 12:08:20|87478.7|87453.7|87486.4|87461.4|87486.4|87461.4|87473.7|87448.7|59
1617278910000|2021-04-01 12:08:30|87485.6|87460.6|87485.9|87460.9|87486.7|87461.7|87481.1|87456.1|42
1617278920000|2021-04-01 12:08:40|87485.7|87460.7|87493.5|87468.5|87493.7|87468.7|87485.4|87460.4|46
1617278930000|2021-04-01 12:08:50|87493.6|87468.6|87486.6|87461.6|87496.1|87471.1|87486.6|87461.6|45
1617278940000|2021-04-01 12:09:00|87487.5|87462.5|87486|87461|87489.6|87464.6|87485.4|87460.4|49
1617278950000|2021-04-01 12:09:10|87485.8|87460.8|87484.3|87459.3|87486.7|87461.7|87481.3|87456.3|37
1617278960000|2021-04-01 12:09:20|87485.3|87460.3|87488.7|87463.7|87489.2|87464.2|87485.3|87460.3|44
1617278970000|2021-04-01 12:09:30|87488.3|87463.3|87490|87465|87491.5|87466.5|87485.7|87460.7|36
1617278980000|2021-04-01 12:09:40|87489.8|87464.8|87489.1|87464.1|87490.8|87465.8|87489|87464|29
1617278990000|2021-04-01 12:09:50|87489.3|87464.3|87489.7|87464.7|87490|87465|87488.9|87463.9|29
1617279000000|2021-04-01 12:10:00|87489.8|87464.8|87493.4|87468.4|87493.8|87468.8|87488.8|87463.8|30
1617279010000|2021-04-01 12:10:10|87493.3|87468.3|87489.4|87464.4|87493.7|87468.7|87488.4|87463.4|33
1617279020000|2021-04-01 12:10:20|87489|87464|87484.1|87459.1|87489|87464|87484.1|87459.1|51
1617279030000|2021-04-01 12:10:30|87483.2|87458.2|87475.3|87450.3|87484.8|87459.8|87471.1|87446.1|21
1617279040000|2021-04-01 12:10:40|87474.3|87449.3|87474.4|87449.4|87476.4|87451.4|87467.7|87442.7|48
1617279050000|2021-04-01 12:10:50|87474.3|87449.3|87475.1|87450.1|87475.6|87450.6|87473.1|87448.1|38
1617279060000|2021-04-01 12:11:00|87474.8|87449.8|87470.1|87445.1|87476.5|87451.5|87468.9|87443.9|44
1617279070000|2021-04-01 12:11:10|87470.5|87445.5|87471.3|87446.3|87471.3|87446.3|87469.4|87444.4|27
1617279080000|2021-04-01 12:11:20|87471.6|87446.6|87476.8|87451.8|87477.2|87452.2|87471|87446|30
1617279090000|2021-04-01 12:11:30|87476.7|87451.7|87472.8|87447.8|87476.7|87451.7|87472.1|87447.1|38
1617279100000|2021-04-01 12:11:40|87472.7|87447.7|87473.2|87448.2|87473.2|87448.2|87470.9|87445.9|28
1617279110000|2021-04-01 12:11:50|87473.4|87448.4|87475.5|87450.5|87475.7|87450.7|87471.8|87446.8|25
1617279120000|2021-04-01 12:12:00|87475.6|87450.6|87477.7|87452.7|87482.8|87457.8|87475.4|87450.4|53
1617279130000|2021-04-01 12:12:10|87476.9|87451.9|87467.9|87442.9|87478.4|87453.4|87466.2|87441.2|45
1617279140000|2021-04-01 12:12:20|87469.4|87444.4|87458.8|87433.8|87469.4|87444.4|87458.3|87433.3|49
1617279150000|2021-04-01 12:12:30|87459.2|87434.2|87466.2|87441.2|87466.2|87441.2|87458.3|87433.3|47
1617279160000|2021-04-01 12:12:40|87464.3|87439.3|87474.5|87449.5|87476|87451|87462.8|87437.8|57
1617279170000|2021-04-01 12:12:50|87474.2|87449.2|87472|87447|87475.4|87450.4|87472|87447|49
1617279180000|2021-04-01 12:13:00|87472.1|87447.1|87478.1|87453.1|87480.4|87455.4|87472|87447|35
1617279190000|2021-04-01 12:13:10|87478.2|87453.2|87483.6|87458.6|87484.2|87459.2|87476.8|87451.8|26
1617279200000|2021-04-01 12:13:20|87483.8|87458.8|87485.3|87460.3|87486.8|87461.8|87482.7|87457.7|40
1617279210000|2021-04-01 12:13:30|87485.7|87460.7|87485.4|87460.4|87486.3|87461.3|87484.6|87459.6|14
1617279220000|2021-04-01 12:13:40|87485.7|87460.7|87488.4|87463.4|87488.4|87463.4|87480.8|87455.8|34
1617279230000|2021-04-01 12:13:50|87488.7|87463.7|87490.5|87465.5|87491.6|87466.6|87487.4|87462.4|38
1617279240000|2021-04-01 12:14:00|87490|87465|87484.7|87459.7|87490|87465|87483.8|87458.8|35
1617279250000|2021-04-01 12:14:10|87484.8|87459.8|87487|87462|87488.5|87463.5|87483.7|87458.7|27
1617279260000|2021-04-01 12:14:20|87486.4|87461.4|87485.7|87460.7|87487.3|87462.3|87483.5|87458.5|31
1617279270000|2021-04-01 12:14:30|87483.3|87458.3|87482.3|87457.3|87483.4|87458.4|87481.4|87456.4|25
1617279280000|2021-04-01 12:14:40|87483|87458|87489.9|87464.9|87489.9|87464.9|87482.5|87457.5|34
1617279290000|2021-04-01 12:14:50|87487.1|87462.1|87490.8|87465.8|87492.5|87467.5|87487.1|87462.1|37
1617279300000|2021-04-01 12:15:00|87490.7|87465.7|87484.7|87459.7|87492.7|87467.7|87483.3|87458.3|51
1617279310000|2021-04-01 12:15:10|87485.9|87460.9|87485.1|87460.1|87488.1|87463.1|87484.3|87459.3|28
1617279320000|2021-04-01 12:15:20|87484.9|87459.9|87482.6|87457.6|87485.6|87460.6|87482.5|87457.5|30
1617279330000|2021-04-01 12:15:30|87481.6|87456.6|87483.3|87458.3|87486.4|87461.4|87481.3|87456.3|28
1617279340000|2021-04-01 12:15:40|87483.5|87458.5|87492.1|87467.1|87492.4|87467.4|87483.3|87458.3|39
1617279350000|2021-04-01 12:15:50|87492.9|87467.9|87496.6|87471.6|87499.5|87474.5|87491.3|87466.3|30
1617279360000|2021-04-01 12:16:00|87497.9|87472.9|87492.5|87467.5|87499.4|87474.4|87492.5|87467.5|49
1617279370000|2021-04-01 12:16:10|87493.7|87468.7|87500.5|87475.5|87502.4|87477.4|87493.7|87468.7|34
1617279380000|2021-04-01 12:16:20|87499.4|87474.4|87503.1|87478.1|87504.8|87479.8|87498.8|87473.8|36
1617279390000|2021-04-01 12:16:30|87503.3|87478.3|87501.7|87476.7|87504.5|87479.5|87501.2|87476.2|26
1617279400000|2021-04-01 12:16:40|87502.2|87477.2|87496.3|87471.3|87502.2|87477.2|87495.4|87470.4|38
1617279410000|2021-04-01 12:16:50|87497.7|87472.7|87497.9|87472.9|87497.9|87472.9|87495.7|87470.7|33
1617279420000|2021-04-01 12:17:00|87498.4|87473.4|87497|87472|87498.5|87473.5|87496.4|87471.4|13
1617279430000|2021-04-01 12:17:10|87496.6|87471.6|87497.1|87472.1|87497.8|87472.8|87494.8|87469.8|29
1617279440000|2021-04-01 12:17:20|87496.6|87471.6|87494.3|87469.3|87498.9|87473.9|87492.4|87467.4|33
1617279450000|2021-04-01 12:17:30|87494.5|87469.5|87497.1|87472.1|87498.1|87473.1|87490.4|87465.4|36
1617279460000|2021-04-01 12:17:40|87497.7|87472.7|87492.1|87467.1|87499|87474|87492|87467|23
1617279470000|2021-04-01 12:17:50|87492.5|87467.5|87496.4|87471.4|87497.2|87472.2|87492.5|87467.5|32
1617279480000|2021-04-01 12:18:00|87496.8|87471.8|87496.5|87471.5|87497.9|87472.9|87492.3|87467.3|56
1617279490000|2021-04-01 12:18:10|87496.8|87471.8|87495.8|87470.8|87499.6|87474.6|87495.6|87470.6|36
1617279500000|2021-04-01 12:18:20|87495.7|87470.7|87498.5|87473.5|87498.5|87473.5|87492|87467|39
1617279510000|2021-04-01 12:18:30|87497.5|87472.5|87498.3|87473.3|87501|87476|87497|87472|42
1617279520000|2021-04-01 12:18:40|87498.4|87473.4|87493.9|87468.9|87498.4|87473.4|87493.9|87468.9|21
1617279530000|2021-04-01 12:18:50|87493.7|87468.7|87494.9|87469.9|87494.9|87469.9|87492.7|87467.7|28
1617279540000|2021-04-01 12:19:00|87493.6|87468.6|87494.9|87469.9|87498.3|87473.3|87493.6|87468.6|41
1617279550000|2021-04-01 12:19:10|87496|87471|87492.1|87467.1|87496|87471|87490.3|87465.3|43
1617279560000|2021-04-01 12:19:20|87492.8|87467.8|87493.9|87468.9|87495|87470|87492.1|87467.1|30
1617279570000|2021-04-01 12:19:30|87494.1|87469.1|87492.8|87467.8|87494.5|87469.5|87491.8|87466.8|12
1617279580000|2021-04-01 12:19:40|87492.7|87467.7|87499.4|87474.4|87499.4|87474.4|87490.7|87465.7|26
1617279590000|2021-04-01 12:19:50|87499.8|87474.8|87489.1|87464.1|87501.7|87476.7|87489.1|87464.1|25
1617279600000|2021-04-01 12:20:00|87488.5|87463.5|87492.5|87467.5|87493.7|87468.7|87482.4|87457.4|47
1617279610000|2021-04-01 12:20:10|87491.6|87466.6|87496.9|87471.9|87498.3|87473.3|87491.4|87466.4|35
1617279620000|2021-04-01 12:20:20|87496.8|87471.8|87495|87470|87497.4|87472.4|87494.9|87469.9|22
1617279630000|2021-04-01 12:20:30|87494.9|87469.9|87497.3|87472.3|87497.3|87472.3|87494.8|87469.8|28
1617279640000|2021-04-01 12:20:40|87497.4|87472.4|87496.3|87471.3|87499.4|87474.4|87496.3|87471.3|33
1617279650000|2021-04-01 12:20:50|87496.4|87471.4|87498.2|87473.2|87498.2|87473.2|87496.4|87471.4|18
1617279660000|2021-04-01 12:21:00|87498.5|87473.5|87497|87472|87498.5|87473.5|87497|87472|18
1617279670000|2021-04-01 12:21:10|87497.6|87472.6|87498.2|87473.2|87498.4|87473.4|87497.2|87472.2|14
1617279680000|2021-04-01 12:21:20|87498.1|87473.1|87498.7|87473.7|87498.8|87473.8|87497.5|87472.5|11
1617279690000|2021-04-01 12:21:30|87498.8|87473.8|87500.3|87475.3|87504.9|87479.9|87498.5|87473.5|32
1617279700000|2021-04-01 12:21:40|87500.4|87475.4|87500.3|87475.3|87505.3|87480.3|87499.1|87474.1|38
1617279710000|2021-04-01 12:21:50|87504.4|87479.4|87497.9|87472.9|87504.4|87479.4|87497.1|87472.1|36
1617279720000|2021-04-01 12:22:00|87497.1|87472.1|87489.3|87464.3|87499.9|87474.9|87489.3|87464.3|48
1617279730000|2021-04-01 12:22:10|87489.7|87464.7|87482.9|87457.9|87490.8|87465.8|87482.9|87457.9|38
1617279740000|2021-04-01 12:22:20|87483.4|87458.4|87486.1|87461.1|87486.1|87461.1|87482.5|87457.5|14
1617279750000|2021-04-01 12:22:30|87485.3|87460.3|87485.2|87460.2|87485.9|87460.9|87483|87458|26
1617279760000|2021-04-01 12:22:40|87486|87461|87482.6|87457.6|87486.5|87461.5|87481.3|87456.3|30
1617279770000|2021-04-01 12:22:50|87481.4|87456.4|87474.8|87449.8|87484.7|87459.7|87474.1|87449.1|34
1617279780000|2021-04-01 12:23:00|87474.6|87449.6|87473.5|87448.5|87475.4|87450.4|87472.7|87447.7|25
1617279790000|2021-04-01 12:23:10|87474.2|87449.2|87466.9|87441.9|87475.6|87450.6|87465.1|87440.1|38
1617279800000|2021-04-01 12:23:20|87465.9|87440.9|87464.5|87439.5|87466.3|87441.3|87459.1|87434.1|58
1617279810000|2021-04-01 12:23:30|87464.3|87439.3|87466.1|87441.1|87466.3|87441.3|87464|87439|26
1617279820000|2021-04-01 12:23:40|87466|87441|87467.7|87442.7|87468.9|87443.9|87464.1|87439.1|41
1617279830000|2021-04-01 12:23:50|87466.4|87441.4|87469.4|87444.4|87469.4|87444.4|87466.4|87441.4|30
1617279840000|2021-04-01 12:24:00|87469.7|87444.7|87472.6|87447.6|87473.3|87448.3|87468.3|87443.3|37
1617279850000|2021-04-01 12:24:10|87473.3|87448.3|87470.4|87445.4|87473.3|87448.3|87470.4|87445.4|18
1617279860000|2021-04-01 12:24:20|87469|87444|87468.6|87443.6|87469.5|87444.5|87467.3|87442.3|36
1617279870000|2021-04-01 12:24:30|87469.1|87444.1|87468.2|87443.2|87472.2|87447.2|87467.5|87442.5|33
1617279880000|2021-04-01 12:24:40|87468.6|87443.6|87470|87445|87470|87445|87468.2|87443.2|36
1617279890000|2021-04-01 12:24:50|87469.9|87444.9|87472.7|87447.7|87474.1|87449.1|87469.3|87444.3|25
1617279900000|2021-04-01 12:25:00|87472.2|87447.2|87473.1|87448.1|87473.2|87448.2|87471.4|87446.4|19
1617279910000|2021-04-01 12:25:10|87475.1|87450.1|87473.7|87448.7|87477.4|87452.4|87471.1|87446.1|40
1617279920000|2021-04-01 12:25:20|87473.5|87448.5|87472.3|87447.3|87474.4|87449.4|87469.6|87444.6|28
1617279930000|2021-04-01 12:25:30|87473.5|87448.5|87472.6|87447.6|87473.5|87448.5|87468.9|87443.9|37
1617279940000|2021-04-01 12:25:40|87473.5|87448.5|87468.4|87443.4|87473.5|87448.5|87467.2|87442.2|28
1617279950000|2021-04-01 12:25:50|87467.9|87442.9|87468.4|87443.4|87470.2|87445.2|87467.7|87442.7|15
1617279960000|2021-04-01 12:26:00|87469.1|87444.1|87468.7|87443.7|87469.4|87444.4|87468|87443|19
1617279970000|2021-04-01 12:26:10|87468.6|87443.6|87467.1|87442.1|87469.1|87444.1|87463.7|87438.7|43
1617279980000|2021-04-01 12:26:20|87467.6|87442.6|87464.4|87439.4|87468.2|87443.2|87460.3|87435.3|37
1617279990000|2021-04-01 12:26:30|87462.8|87437.8|87454.4|87429.4|87462.8|87437.8|87451.1|87426.1|33
1617280000000|2021-04-01 12:26:40|87454.3|87429.3|87449.9|87424.9|87454.3|87429.3|87447.2|87422.2|44
1617280010000|2021-04-01 12:26:50|87451.4|87426.4|87458.1|87433.1|87458.4|87433.4|87450.5|87425.5|54
1617280020000|2021-04-01 12:27:00|87457.5|87432.5|87457.3|87432.3|87458.8|87433.8|87454.9|87429.9|43
1617280030000|2021-04-01 12:27:10|87456.8|87431.8|87457.3|87432.3|87460.1|87435.1|87456.1|87431.1|37
1617280040000|2021-04-01 12:27:20|87457.1|87432.1|87463.2|87438.2|87467.4|87442.4|87456.4|87431.4|43
1617280050000|2021-04-01 12:27:30|87462|87437|87465.4|87440.4|87466.8|87441.8|87461.9|87436.9|31
1617280060000|2021-04-01 12:27:40|87465.1|87440.1|87464.7|87439.7|87465.9|87440.9|87460.9|87435.9|38
1617280070000|2021-04-01 12:27:50|87465.4|87440.4|87465.2|87440.2|87467.1|87442.1|87464.5|87439.5|28
1617280080000|2021-04-01 12:28:00|87465.3|87440.3|87465.9|87440.9|87467|87442|87465.3|87440.3|24
1617280090000|2021-04-01 12:28:10|87466.1|87441.1|87469.3|87444.3|87470.3|87445.3|87465.8|87440.8|35
1617280100000|2021-04-01 12:28:20|87469.2|87444.2|87471.8|87446.8|87471.8|87446.8|87469|87444|12
1617280110000|2021-04-01 12:28:30|87472|87447|87471.6|87446.6|87472.3|87447.3|87470.3|87445.3|14
1617280120000|2021-04-01 12:28:40|87472.2|87447.2|87469.6|87444.6|87472.2|87447.2|87469.4|87444.4|12
1617280130000|2021-04-01 12:28:50|87469.3|87444.3|87467.9|87442.9|87470.6|87445.6|87462.8|87437.8|29
1617280140000|2021-04-01 12:29:00|87468.5|87443.5|87463.6|87438.6|87468.5|87443.5|87463.2|87438.2|47
1617280150000|2021-04-01 12:29:10|87463.8|87438.8|87465.1|87440.1|87465.1|87440.1|87462.5|87437.5|35
1617280160000|2021-04-01 12:29:20|87465|87440|87464.8|87439.8|87466.5|87441.5|87463.6|87438.6|23
1617280170000|2021-04-01 12:29:30|87466|87441|87463.9|87438.9|87466|87441|87463.9|87438.9|25
1617280180000|2021-04-01 12:29:40|87464.1|87439.1|87450.4|87425.4|87474.4|87439.1|87448.3|87413.1|42
1617280190000|2021-04-01 12:29:50|87448.5|87423.5|87478.6|87428.6|87486.7|87436.7|87448.5|87413|47
1617280200000|2021-04-01 12:30:00|87479.5|87429.5|87476.6|87426.6|87481.7|87431.7|87474.3|87424.3|59
1617280210000|2021-04-01 12:30:10|87477.1|87427.1|87477.1|87427.1|87480.9|87441.6|87466.6|87426.3|55
1617280220000|2021-04-01 12:30:20|87478|87428|87459.1|87434.1|87479.2|87440.7|87459.1|87426.4|45
1617280230000|2021-04-01 12:30:30|87458.6|87433.6|87481.6|87431.6|87484|87443.1|87458.6|87422.4|37
1617280240000|2021-04-01 12:30:40|87482|87432|87478.1|87428.1|87482.6|87432.6|87478|87428|29
1617280250000|2021-04-01 12:30:50|87477.5|87427.5|87456.5|87431.5|87478.1|87433.7|87454.7|87420.4|46
1617280260000|2021-04-01 12:31:00|87457.7|87432.7|87458|87433|87458.6|87433.6|87456.1|87431.1|40
1617280270000|2021-04-01 12:31:10|87458.1|87433.1|87459.9|87434.9|87463.5|87438.5|87457.1|87432.1|48
1617280280000|2021-04-01 12:31:20|87460.1|87435.1|87446.9|87421.9|87462.5|87437.5|87446.9|87421.9|48
1617280290000|2021-04-01 12:31:30|87444.4|87419.4|87441.7|87416.7|87448.1|87423.1|87440.9|87415.9|50
1617280300000|2021-04-01 12:31:40|87441.9|87416.9|87440.6|87415.6|87443.7|87418.7|87440.6|87415.6|37
1617280310000|2021-04-01 12:31:50|87440.1|87415.1|87436|87411|87440.1|87415.1|87433.5|87408.5|55
1617280320000|2021-04-01 12:32:00|87435.7|87410.7|87434.7|87409.7|87438.5|87413.5|87432.5|87407.5|55
1617280330000|2021-04-01 12:32:10|87435.1|87410.1|87431.2|87406.2|87437|87412|87429.1|87404.1|55
1617280340000|2021-04-01 12:32:20|87431.6|87406.6|87425.4|87400.4|87432.7|87407.7|87424.9|87399.9|47
1617280350000|2021-04-01 12:32:30|87426.2|87401.2|87427.1|87402.1|87427.5|87402.5|87421.4|87396.4|56
1617280360000|2021-04-01 12:32:40|87427.3|87402.3|87431.7|87406.7|87432.4|87407.4|87425.8|87400.8|49
1617280370000|2021-04-01 12:32:50|87431.8|87406.8|87437.8|87412.8|87438.6|87413.6|87431.3|87406.3|54
1617280380000|2021-04-01 12:33:00|87438.3|87413.3|87426.6|87401.6|87438.4|87413.4|87426|87401|46
1617280390000|2021-04-01 12:33:10|87426.7|87401.7|87424.9|87399.9|87426.7|87401.7|87423.9|87398.9|40
1617280400000|2021-04-01 12:33:20|87424.6|87399.6|87423.9|87398.9|87425.5|87400.5|87421.2|87396.2|29
1617280410000|2021-04-01 12:33:30|87424|87399|87420.9|87395.9|87425.7|87400.7|87420.4|87395.4|54
1617280420000|2021-04-01 12:33:40|87420.8|87395.8|87411|87386|87421.3|87396.3|87409.4|87384.4|55
1617280430000|2021-04-01 12:33:50|87410.9|87385.9|87413.7|87388.7|87413.8|87388.8|87406|87381|41
1617280440000|2021-04-01 12:34:00|87413.6|87388.6|87427.7|87402.7|87428.3|87403.3|87413.6|87388.6|61
1617280450000|2021-04-01 12:34:10|87427.8|87402.8|87433.6|87408.6|87433.7|87408.7|87427.4|87402.4|47
1617280460000|2021-04-01 12:34:20|87432.6|87407.6|87431.4|87406.4|87433.7|87408.7|87425.6|87400.6|49
1617280470000|2021-04-01 12:34:30|87431.5|87406.5|87437.8|87412.8|87443.2|87418.2|87430.8|87405.8|50
1617280480000|2021-04-01 12:34:40|87438.3|87413.3|87431.6|87406.6|87441.7|87416.7|87431.6|87406.6|62
1617280490000|2021-04-01 12:34:50|87431.4|87406.4|87409.6|87384.6|87432.9|87407.9|87409|87384|54
1617280500000|2021-04-01 12:35:00|87411.2|87386.2|87415.2|87390.2|87416.9|87391.9|87410.6|87385.6|34
1617280510000|2021-04-01 12:35:10|87415.5|87390.5|87423.4|87398.4|87424.8|87399.8|87414.8|87389.8|35
1617280520000|2021-04-01 12:35:20|87423.1|87398.1|87417.5|87392.5|87428.1|87403.1|87412.7|87387.7|45
1617280530000|2021-04-01 12:35:30|87418.8|87393.8|87417.5|87392.5|87420.8|87395.8|87416.4|87391.4|49
1617280540000|2021-04-01 12:35:40|87417.6|87392.6|87405.5|87380.5|87417.9|87392.9|87403.9|87378.9|51
1617280550000|2021-04-01 12:35:50|87406.5|87381.5|87407.3|87382.3|87408.8|87383.8|87406|87381|41
1617280560000|2021-04-01 12:36:00|87407|87382|87404.2|87379.2|87408.9|87383.9|87401.1|87376.1|40
1617280570000|2021-04-01 12:36:10|87398.3|87373.3|87395.7|87370.7|87402.1|87377.1|87395.7|87370.7|45
1617280580000|2021-04-01 12:36:20|87395.5|87370.5|87387.7|87362.7|87396.1|87371.1|87387.7|87362.7|24
1617280590000|2021-04-01 12:36:30|87388.9|87363.9|87387.9|87362.9|87388.9|87363.9|87378.9|87353.9|44
1617280600000|2021-04-01 12:36:40|87387.8|87362.8|87386.5|87361.5|87388.6|87363.6|87385.3|87360.3|40
1617280610000|2021-04-01 12:36:50|87386.6|87361.6|87393.4|87368.4|87393.4|87368.4|87386.5|87361.5|34
1617280620000|2021-04-01 12:37:00|87394.1|87369.1|87395.2|87370.2|87396.7|87371.7|87393.5|87368.5|36
1617280630000|2021-04-01 12:37:10|87395.1|87370.1|87387.8|87362.8|87396.6|87371.6|87387.2|87362.2|37
1617280640000|2021-04-01 12:37:20|87387.7|87362.7|87387.3|87362.3|87389.5|87364.5|87387.3|87362.3|36
1617280650000|2021-04-01 12:37:30|87387.4|87362.4|87385.9|87360.9|87388.8|87363.8|87385.8|87360.8|31
1617280660000|2021-04-01 12:37:40|87386|87361|87387.2|87362.2|87391.2|87366.2|87382.2|87357.2|44
1617280670000|2021-04-01 12:37:50|87384.7|87359.7|87386.5|87361.5|87386.9|87361.9|87384.2|87359.2|32
1617280680000|2021-04-01 12:38:00|87386.6|87361.6|87386.4|87361.4|87387|87362|87386.1|87361.1|22
1617280690000|2021-04-01 12:38:10|87386.5|87361.5|87387|87362|87388.7|87363.7|87386.5|87361.5|27
1617280700000|2021-04-01 12:38:20|87387.5|87362.5|87386.8|87361.8|87389.6|87364.6|87386|87361|26
1617280710000|2021-04-01 12:38:30|87386.2|87361.2|87382.6|87357.6|87386.2|87361.2|87379.5|87354.5|47
1617280720000|2021-04-01 12:38:40|87382.7|87357.7|87383.4|87358.4|87383.5|87358.5|87376.6|87351.6|41
1617280730000|2021-04-01 12:38:50|87383|87358|87387.9|87362.9|87388.8|87363.8|87382.6|87357.6|32
1617280740000|2021-04-01 12:39:00|87387.8|87362.8|87393.2|87368.2|87393.2|87368.2|87387.3|87362.3|34
1617280750000|2021-04-01 12:39:10|87393.9|87368.9|87400.6|87375.6|87403.2|87378.2|87389.7|87364.7|53
1617280760000|2021-04-01 12:39:20|87400.1|87375.1|87401|87376|87401|87376|87392.9|87367.9|48
1617280770000|2021-04-01 12:39:30|87401.1|87376.1|87400.6|87375.6|87401.7|87376.7|87398.6|87373.6|42
1617280780000|2021-04-01 12:39:40|87400.7|87375.7|87401.7|87376.7|87402.4|87377.4|87398.4|87373.4|29
1617280790000|2021-04-01 12:39:50|87401.5|87376.5|87398.6|87373.6|87401.5|87376.5|87395.3|87370.3|42
1617280800000|2021-04-01 12:40:00|87398.7|87373.7|87404.2|87379.2|87404.2|87379.2|87398.4|87373.4|38
1617280810000|2021-04-01 12:40:10|87404.4|87379.4|87401.2|87376.2|87407.1|87382.1|87400.3|87375.3|44
1617280820000|2021-04-01 12:40:20|87402.4|87377.4|87403.2|87378.2|87407.4|87382.4|87401.4|87376.4|42
1617280830000|2021-04-01 12:40:30|87403.1|87378.1|87398.7|87373.7|87403.2|87378.2|87398.6|87373.6|42
1617280840000|2021-04-01 12:40:40|87398.8|87373.8|87406|87381|87406|87381|87398.7|87373.7|42
1617280850000|2021-04-01 12:40:50|87405.6|87380.6|87401.9|87376.9|87409|87384|87401.8|87376.8|30
1617280860000|2021-04-01 12:41:00|87402.4|87377.4|87405.7|87380.7|87406.6|87381.6|87397.9|87372.9|47
1617280870000|2021-04-01 12:41:10|87406.1|87381.1|87410.2|87385.2|87411.4|87386.4|87403.5|87378.5|52
1617280880000|2021-04-01 12:41:20|87410.5|87385.5|87415.6|87390.6|87417|87392|87410.4|87385.4|48
1617280890000|2021-04-01 12:41:30|87415.7|87390.7|87421.2|87396.2|87422.1|87397.1|87415.7|87390.7|55
1617280900000|2021-04-01 12:41:40|87421.4|87396.4|87427.1|87402.1|87427.5|87402.5|87420.5|87395.5|49
1617280910000|2021-04-01 12:41:50|87426.6|87401.6|87428.9|87403.9|87432.5|87407.5|87426.6|87401.6|42
1617280920000|2021-04-01 12:42:00|87429.4|87404.4|87425.2|87400.2|87429.4|87404.4|87425.2|87400.2|33
1617280930000|2021-04-01 12:42:10|87426.4|87401.4|87422.6|87397.6|87428.6|87403.6|87419.8|87394.8|46
1617280940000|2021-04-01 12:42:20|87422.9|87397.9|87428|87403|87428.4|87403.4|87422.9|87397.9|36
1617280950000|2021-04-01 12:42:30|87427.8|87402.8|87434.2|87409.2|87434.6|87409.6|87427.7|87402.7|54
1617280960000|2021-04-01 12:42:40|87434.3|87409.3|87440.3|87415.3|87442.5|87417.5|87434.1|87409.1|55
1617280970000|2021-04-01 12:42:50|87440.8|87415.8|87439|87414|87440.9|87415.9|87437.6|87412.6|43
1617280980000|2021-04-01 12:43:00|87438.8|87413.8|87438.8|87413.8|87442.2|87417.2|87435|87410|51
1617280990000|2021-04-01 12:43:10|87439|87414|87437.7|87412.7|87440.1|87415.1|87436.3|87411.3|37
1617281000000|2021-04-01 12:43:20|87437.6|87412.6|87443.4|87418.4|87443.4|87418.4|87437.6|87412.6|39
1617281010000|2021-04-01 12:43:30|87443.3|87418.3|87437.1|87412.1|87445.2|87420.2|87435.6|87410.6|44
1617281020000|2021-04-01 12:43:40|87437.6|87412.6|87432.9|87407.9|87437.9|87412.9|87432.6|87407.6|48
1617281030000|2021-04-01 12:43:50|87432.8|87407.8|87432.8|87407.8|87433.9|87408.9|87431.8|87406.8|31
1617281040000|2021-04-01 12:44:00|87432.4|87407.4|87430.7|87405.7|87433.2|87408.2|87429.3|87404.3|34
1617281050000|2021-04-01 12:44:10|87430.8|87405.8|87431.5|87406.5|87431.8|87406.8|87430.6|87405.6|22
1617281060000|2021-04-01 12:44:20|87431.6|87406.6|87432.2|87407.2|87434.4|87409.4|87431.6|87406.6|43
1617281070000|2021-04-01 12:44:30|87432.5|87407.5|87435.7|87410.7|87436.5|87411.5|87432.3|87407.3|45
1617281080000|2021-04-01 12:44:40|87435.8|87410.8|87437.6|87412.6|87438.3|87413.3|87435.7|87410.7|36
1617281090000|2021-04-01 12:44:50|87437.7|87412.7|87426.5|87401.5|87437.7|87412.7|87425.5|87400.5|48
1617281100000|2021-04-01 12:45:00|87426.6|87401.6|87431.5|87406.5|87434.1|87409.1|87421.9|87396.9|63
1617281110000|2021-04-01 12:45:10|87432.1|87407.1|87431.5|87406.5|87432.2|87407.2|87429.8|87404.8|35
1617281120000|2021-04-01 12:45:20|87432.1|87407.1|87432.4|87407.4|87433.9|87408.9|87431.1|87406.1|21
1617281130000|2021-04-01 12:45:30|87432.5|87407.5|87430|87405|87433.1|87408.1|87428.5|87403.5|40
1617281140000|2021-04-01 12:45:40|87430.3|87405.3|87432.2|87407.2|87434.8|87409.8|87430.3|87405.3|39
1617281150000|2021-04-01 12:45:50|87432.3|87407.3|87431.6|87406.6|87432.8|87407.8|87431.6|87406.6|23
1617281160000|2021-04-01 12:46:00|87431.7|87406.7|87427.2|87402.2|87431.8|87406.8|87426|87401|54
1617281170000|2021-04-01 12:46:10|87426.9|87401.9|87424.9|87399.9|87428|87403|87423.9|87398.9|28
1617281180000|2021-04-01 12:46:20|87424.8|87399.8|87425.4|87400.4|87425.8|87400.8|87420.4|87395.4|42
1617281190000|2021-04-01 12:46:30|87424.9|87399.9|87430.7|87405.7|87431.2|87406.2|87424.4|87399.4|56
1617281200000|2021-04-01 12:46:40|87431.6|87406.6|87436|87411|87437.2|87412.2|87430.7|87405.7|39
1617281210000|2021-04-01 12:46:50|87435.5|87410.5|87435.5|87410.5|87435.9|87410.9|87433.9|87408.9|36
1617281220000|2021-04-01 12:47:00|87435.1|87410.1|87434.9|87409.9|87438.4|87413.4|87434.8|87409.8|30
1617281230000|2021-04-01 12:47:10|87434.7|87409.7|87436.1|87411.1|87436.1|87411.1|87434.2|87409.2|24
1617281240000|2021-04-01 12:47:20|87436.3|87411.3|87434|87409|87436.8|87411.8|87432.7|87407.7|39
1617281250000|2021-04-01 12:47:30|87433.9|87408.9|87438.3|87413.3|87439.1|87414.1|87433.5|87408.5|36
1617281260000|2021-04-01 12:47:40|87437.9|87412.9|87434|87409|87439.2|87414.2|87431.9|87406.9|37
1617281270000|2021-04-01 12:47:50|87435.3|87410.3|87434.1|87409.1|87437.7|87412.7|87432.6|87407.6|47
1617281280000|2021-04-01 12:48:00|87434.3|87409.3|87440.8|87415.8|87440.8|87415.8|87433.4|87408.4|41
1617281290000|2021-04-01 12:48:10|87440.7|87415.7|87451.3|87426.3|87452.6|87427.6|87440|87415|50
1617281300000|2021-04-01 12:48:20|87451.8|87426.8|87464.5|87439.5|87465.4|87440.4|87450.5|87425.5|53
1617281310000|2021-04-01 12:48:30|87463.7|87438.7|87466.4|87441.4|87468.1|87443.1|87460.2|87435.2|44
1617281320000|2021-04-01 12:48:40|87466.9|87441.9|87464.4|87439.4|87467.9|87442.9|87464.4|87439.4|46
1617281330000|2021-04-01 12:48:50|87464.1|87439.1|87463.2|87438.2|87464.6|87439.6|87460.4|87435.4|38
1617281340000|2021-04-01 12:49:00|87462.4|87437.4|87465.8|87440.8|87468.5|87443.5|87461.8|87436.8|25
1617281350000|2021-04-01 12:49:10|87465.6|87440.6|87464.2|87439.2|87467|87442|87462|87437|34
1617281360000|2021-04-01 12:49:20|87463.4|87438.4|87460.5|87435.5|87476.5|87438.5|87458.2|87426.5|41
1617281370000|2021-04-01 12:49:30|87460.4|87435.4|87457.6|87432.6|87461|87436|87457.3|87432.3|39
1617281380000|2021-04-01 12:49:40|87458|87433|87458.3|87433.3|87458.8|87433.8|87457.1|87432.1|30
1617281390000|2021-04-01 12:49:50|87459|87434|87459.4|87434.4|87460|87435|87459|87434|19
1617281400000|2021-04-01 12:50:00|87459.5|87434.5|87461.4|87436.4|87461.4|87436.4|87455.4|87430.4|35
1617281410000|2021-04-01 12:50:10|87462.3|87437.3|87463.1|87438.1|87467.1|87442.1|87458.4|87433.4|37
1617281420000|2021-04-01 12:50:20|87463|87438|87464.5|87439.5|87465.1|87440.1|87462.3|87437.3|42
1617281430000|2021-04-01 12:50:30|87464.9|87439.9|87470.5|87445.5|87472|87447|87464.5|87439.5|49
1617281440000|2021-04-01 12:50:40|87470.6|87445.6|87470.5|87445.5|87470.8|87445.8|87468.5|87443.5|38
1617281450000|2021-04-01 12:50:50|87470.3|87445.3|87470.5|87445.5|87472.1|87447.1|87470.2|87445.2|26
1617281460000|2021-04-01 12:51:00|87470.4|87445.4|87466.4|87441.4|87470.4|87445.4|87461.2|87436.2|50
1617281470000|2021-04-01 12:51:10|87466.2|87441.2|87465.4|87440.4|87469.2|87444.2|87465.3|87440.3|44
1617281480000|2021-04-01 12:51:20|87465.6|87440.6|87462.6|87437.6|87466.2|87441.2|87462.1|87437.1|29
1617281490000|2021-04-01 12:51:30|87462.4|87437.4|87455.9|87430.9|87462.6|87437.6|87454.9|87429.9|33
1617281500000|2021-04-01 12:51:40|87456.5|87431.5|87454.7|87429.7|87456.5|87431.5|87450.5|87425.5|42
1617281510000|2021-04-01 12:51:50|87454.6|87429.6|87458.5|87433.5|87459.1|87434.1|87453.7|87428.7|38
1617281520000|2021-04-01 12:52:00|87458.1|87433.1|87454|87429|87458.1|87433.1|87450.9|87425.9|41
1617281530000|2021-04-01 12:52:10|87453.6|87428.6|87447.3|87422.3|87453.6|87428.6|87445.4|87420.4|45
1617281540000|2021-04-01 12:52:20|87447.6|87422.6|87446.1|87421.1|87449.1|87424.1|87446.1|87421.1|38
1617281550000|2021-04-01 12:52:30|87446.3|87421.3|87440.8|87415.8|87446.3|87421.3|87440.8|87415.8|24
1617281560000|2021-04-01 12:52:40|87441|87416|87450|87425|87450|87425|87441|87416|47
1617281570000|2021-04-01 12:52:50|87450.1|87425.1|87452.4|87427.4|87452.6|87427.6|87449.1|87424.1|37
1617281580000|2021-04-01 12:53:00|87452.9|87427.9|87452.1|87427.1|87455.3|87430.3|87450.3|87425.3|42
1617281590000|2021-04-01 12:53:10|87451.8|87426.8|87451.5|87426.5|87452.1|87427.1|87450.4|87425.4|25
1617281600000|2021-04-01 12:53:20|87451.4|87426.4|87455|87430|87458.4|87433.4|87451.4|87426.4|42
1617281610000|2021-04-01 12:53:30|87454.9|87429.9|87457.2|87432.2|87461.1|87436.1|87454.9|87429.9|35
1617281620000|2021-04-01 12:53:40|87459.9|87434.9|87455.6|87430.6|87459.9|87434.9|87452.3|87427.3|37
1617281630000|2021-04-01 12:53:50|87455.8|87430.8|87451.6|87426.6|87457|87432|87451.6|87426.6|32
1617281640000|2021-04-01 12:54:00|87451|87426|87458.5|87433.5|87458.5|87433.5|87451|87426|48
1617281650000|2021-04-01 12:54:10|87457.8|87432.8|87459.5|87434.5|87461|87436|87457.5|87432.5|33
1617281660000|2021-04-01 12:54:20|87459.6|87434.6|87459.8|87434.8|87459.8|87434.8|87458.6|87433.6|38
1617281670000|2021-04-01 12:54:30|87460|87435|87462.3|87437.3|87462.5|87437.5|87459.3|87434.3|42
1617281680000|2021-04-01 12:54:40|87462.6|87437.6|87462|87437|87462.6|87437.6|87461.3|87436.3|22
1617281690000|2021-04-01 12:54:50|87461.7|87436.7|87450.9|87425.9|87461.7|87436.7|87449.9|87424.9|53
1617281700000|2021-04-01 12:55:00|87451|87426|87446.4|87421.4|87451|87426|87445.2|87420.2|40
1617281710000|2021-04-01 12:55:10|87447.2|87422.2|87444.9|87419.9|87447.4|87422.4|87444.7|87419.7|38
1617281720000|2021-04-01 12:55:20|87445.3|87420.3|87446.5|87421.5|87447.6|87422.6|87445.2|87420.2|36
1617281730000|2021-04-01 12:55:30|87446.8|87421.8|87452.3|87427.3|87452.6|87427.6|87445.8|87420.8|43
1617281740000|2021-04-01 12:55:40|87452|87427|87449.1|87424.1|87452.6|87427.6|87449.1|87424.1|33
1617281750000|2021-04-01 12:55:50|87448|87423|87447.3|87422.3|87448.9|87423.9|87446.5|87421.5|21
1617281760000|2021-04-01 12:56:00|87447.1|87422.1|87440.9|87415.9|87449.1|87424.1|87439.9|87414.9|48
1617281770000|2021-04-01 12:56:10|87440.5|87415.5|87426.5|87401.5|87440.5|87415.5|87424.7|87399.7|49
1617281780000|2021-04-01 12:56:20|87425.2|87400.2|87428.2|87403.2|87428.2|87403.2|87425.2|87400.2|30
1617281790000|2021-04-01 12:56:30|87428|87403|87427|87402|87428|87403|87426|87401|28
1617281800000|2021-04-01 12:56:40|87426.9|87401.9|87425.5|87400.5|87427|87402|87425|87400|20
1617281810000|2021-04-01 12:56:50|87424.9|87399.9|87416.4|87391.4|87425.2|87400.2|87412|87387|48
1617281820000|2021-04-01 12:57:00|87416.8|87391.8|87422.5|87397.5|87423.8|87398.8|87416.7|87391.7|50
1617281830000|2021-04-01 12:57:10|87423.1|87398.1|87423|87398|87424.8|87399.8|87421.4|87396.4|35
1617281840000|2021-04-01 12:57:20|87423.5|87398.5|87417.5|87392.5|87424.2|87399.2|87414.2|87389.2|48
1617281850000|2021-04-01 12:57:30|87417.3|87392.3|87422.7|87397.7|87423.6|87398.6|87417.3|87392.3|37
1617281860000|2021-04-01 12:57:40|87423.2|87398.2|87429.5|87404.5|87430.1|87405.1|87423.2|87398.2|39
1617281870000|2021-04-01 12:57:50|87429.4|87404.4|87427.5|87402.5|87429.6|87404.6|87427.5|87402.5|20
1617281880000|2021-04-01 12:58:00|87427.3|87402.3|87435.2|87410.2|87435.7|87410.7|87424.8|87399.8|43
1617281890000|2021-04-01 12:58:10|87436.3|87411.3|87439.4|87414.4|87441|87416|87435.9|87410.9|49
1617281900000|2021-04-01 12:58:20|87439.7|87414.7|87438.4|87413.4|87442.8|87417.8|87437.1|87412.1|67
1617281910000|2021-04-01 12:58:30|87438.5|87413.5|87438|87413|87438.9|87413.9|87437.1|87412.1|70
1617281920000|2021-04-01 12:58:40|87437.6|87412.6|87421.4|87396.4|87439.5|87414.5|87417.7|87392.7|57
1617281930000|2021-04-01 12:58:50|87421.5|87396.5|87419.7|87394.7|87424.7|87399.7|87419.7|87394.7|43
1617281940000|2021-04-01 12:59:00|87420|87395|87427.3|87402.3|87430|87405|87420|87395|53
1617281950000|2021-04-01 12:59:10|87427.1|87402.1|87420.6|87395.6|87430.8|87405.8|87419.3|87394.3|49
1617281960000|2021-04-01 12:59:20|87419.3|87394.3|87420.5|87395.5|87426.8|87401.8|87419.3|87394.3|47
1617281970000|2021-04-01 12:59:30|87420.4|87395.4|87424.6|87399.6|87424.9|87399.9|87419.3|87394.3|37
1617281980000|2021-04-01 12:59:40|87424.4|87399.4|87422.9|87397.9|87428.8|87403.8|87422.9|87397.9|57
1617281990000|2021-04-01 12:59:50|87422.5|87397.5|87429.7|87404.7|87430.8|87405.8|87422|87397|44
1617282000000|2021-04-01 13:00:00|87429.8|87404.8|87417.8|87392.8|87429.8|87404.8|87415.4|87390.4|59
1617282010000|2021-04-01 13:00:10|87417.7|87392.7|87415.5|87390.5|87419.5|87394.5|87411.6|87386.6|54
1617282020000|2021-04-01 13:00:20|87416.2|87391.2|87394.7|87369.7|87417.8|87392.8|87392.7|87367.7|52
1617282030000|2021-04-01 13:00:30|87394.8|87369.8|87390.4|87365.4|87395.4|87370.4|87388.8|87363.8|49
1617282040000|2021-04-01 13:00:40|87390.3|87365.3|87392.2|87367.2|87392.9|87367.9|87390.1|87365.1|20
1617282050000|2021-04-01 13:00:50|87392.1|87367.1|87393.5|87368.5|87395|87370|87390|87365|70
1617282060000|2021-04-01 13:01:00|87394.4|87369.4|87387.2|87362.2|87396.8|87371.8|87387.2|87362.2|75
1617282070000|2021-04-01 13:01:10|87386.6|87361.6|87384.7|87359.7|87391|87366|87383.2|87358.2|70
1617282080000|2021-04-01 13:01:20|87385|87360|87379.4|87354.4|87385.5|87360.5|87378.4|87353.4|71
1617282090000|2021-04-01 13:01:30|87379.3|87354.3|87371.7|87346.7|87382.9|87357.9|87371.7|87346.7|75
1617282100000|2021-04-01 13:01:40|87372.3|87347.3|87368|87343|87372.3|87347.3|87365.4|87340.4|64
1617282110000|2021-04-01 13:01:50|87370.7|87345.7|87374.8|87349.8|87379.4|87354.4|87366.4|87341.4|69
1617282120000|2021-04-01 13:02:00|87377.9|87352.9|87371.6|87346.6|87378.7|87353.7|87366.5|87341.5|57
1617282130000|2021-04-01 13:02:10|87371|87346|87368.6|87343.6|87376.1|87351.1|87368.3|87343.3|52
1617282140000|2021-04-01 13:02:20|87367.9|87342.9|87367.9|87342.9|87368.9|87343.9|87365.7|87340.7|44
1617282150000|2021-04-01 13:02:30|87371.2|87346.2|87373.9|87348.9|87377.8|87352.8|87366.8|87341.8|49
1617282160000|2021-04-01 13:02:40|87374.3|87349.3|87375.2|87350.2|87376.2|87351.2|87370.8|87345.8|48
1617282170000|2021-04-01 13:02:50|87374|87349|87369.7|87344.7|87374|87349|87367.2|87342.2|46
1617282180000|2021-04-01 13:03:00|87369.4|87344.4|87370.7|87345.7|87373.5|87348.5|87369.4|87344.4|32
1617282190000|2021-04-01 13:03:10|87370.6|87345.6|87373.8|87348.8|87375.9|87350.9|87368.6|87343.6|45
1617282200000|2021-04-01 13:03:20|87370.2|87345.2|87360.6|87335.6|87370.5|87345.5|87356.9|87331.9|48
1617282210000|2021-04-01 13:03:30|87360.4|87335.4|87352.8|87327.8|87360.4|87335.4|87351|87326|55
1617282220000|2021-04-01 13:03:40|87353.1|87328.1|87357.1|87332.1|87358.8|87333.8|87352.1|87327.1|49
1617282230000|2021-04-01 13:03:50|87357|87332|87357.1|87332.1|87358.7|87333.7|87355.1|87330.1|57
1617282240000|2021-04-01 13:04:00|87356.7|87331.7|87356|87331|87357.5|87332.5|87352.4|87327.4|39
1617282250000|2021-04-01 13:04:10|87356.3|87331.3|87347.5|87322.5|87356.8|87331.8|87346.6|87321.6|59
1617282260000|2021-04-01 13:04:20|87346.8|87321.8|87346.6|87321.6|87348.2|87323.2|87345.4|87320.4|51
1617282270000|2021-04-01 13:04:30|87346.8|87321.8|87328.2|87303.2|87350.1|87325.1|87327.1|87302.1|66
1617282280000|2021-04-01 13:04:40|87328.4|87303.4|87320|87295|87331|87306|87318.1|87293.1|66
1617282290000|2021-04-01 13:04:50|87319.4|87294.4|87323.8|87298.8|87325.7|87300.7|87318.3|87293.3|61
1617282300000|2021-04-01 13:05:00|87324.5|87299.5|87328.3|87303.3|87330.2|87305.2|87321.3|87296.3|58
1617282310000|2021-04-01 13:05:10|87328.6|87303.6|87323.6|87298.6|87331.2|87306.2|87322.7|87297.7|58
1617282320000|2021-04-01 13:05:20|87323.7|87298.7|87320.9|87295.9|87324|87299|87317.8|87292.8|44
1617282330000|2021-04-01 13:05:30|87321.3|87296.3|87325.2|87300.2|87325.2|87300.2|87319.4|87294.4|48
1617282340000|2021-04-01 13:05:40|87324.7|87299.7|87331.3|87306.3|87331.3|87306.3|87320.4|87295.4|54
1617282350000|2021-04-01 13:05:50|87331.6|87306.6|87332.7|87307.7|87333.4|87308.4|87326.4|87301.4|47
1617282360000|2021-04-01 13:06:00|87331.4|87306.4|87334.2|87309.2|87334.8|87309.8|87330.9|87305.9|31
1617282370000|2021-04-01 13:06:10|87332.9|87307.9|87333.6|87308.6|87339.7|87314.7|87331.2|87306.2|42
1617282380000|2021-04-01 13:06:20|87332.9|87307.9|87327.1|87302.1|87336.1|87311.1|87327.1|87302.1|59
1617282390000|2021-04-01 13:06:30|87326.7|87301.7|87314.6|87289.6|87326.7|87301.7|87314.6|87289.6|56
1617282400000|2021-04-01 13:06:40|87317.7|87292.7|87323.6|87298.6|87323.6|87298.6|87315.9|87290.9|54
1617282410000|2021-04-01 13:06:50|87323.3|87298.3|87329.6|87304.6|87330|87305|87322.3|87297.3|42
1617282420000|2021-04-01 13:07:00|87328.7|87303.7|87334.2|87309.2|87338.8|87313.8|87327.4|87302.4|50
1617282430000|2021-04-01 13:07:10|87334.5|87309.5|87321.9|87296.9|87335.4|87310.4|87320.8|87295.8|54
1617282440000|2021-04-01 13:07:20|87320.3|87295.3|87314.8|87289.8|87322|87297|87314.8|87289.8|53
1617282450000|2021-04-01 13:07:30|87314.7|87289.7|87295.3|87270.3|87314.7|87289.7|87290.7|87265.7|63
1617282460000|2021-04-01 13:07:40|87296.1|87271.1|87296.3|87271.3|87298.4|87273.4|87293.9|87268.9|43
1617282470000|2021-04-01 13:07:50|87296.4|87271.4|87287|87262|87299.6|87274.6|87287|87262|44
1617282480000|2021-04-01 13:08:00|87287.4|87262.4|87294.6|87269.6|87294.6|87269.6|87286.9|87261.9|56
1617282490000|2021-04-01 13:08:10|87294.5|87269.5|87291|87266|87294.5|87269.5|87287.6|87262.6|48
1617282500000|2021-04-01 13:08:20|87291.2|87266.2|87290.8|87265.8|87292.4|87267.4|87290.1|87265.1|31
1617282510000|2021-04-01 13:08:30|87290.5|87265.5|87280.7|87255.7|87291.1|87266.1|87275.9|87250.9|47
1617282520000|2021-04-01 13:08:40|87280.8|87255.8|87293.6|87268.6|87297.2|87272.2|87280.1|87255.1|51
1617282530000|2021-04-01 13:08:50|87293.4|87268.4|87296.1|87271.1|87300.1|87275.1|87292.8|87267.8|50
1617282540000|2021-04-01 13:09:00|87295.9|87270.9|87290|87265|87295.9|87270.9|87287.9|87262.9|49
1617282550000|2021-04-01 13:09:10|87290.1|87265.1|87302.9|87277.9|87302.9|87277.9|87289.8|87264.8|52
1617282560000|2021-04-01 13:09:20|87302.7|87277.7|87299.8|87274.8|87311.3|87286.3|87299.5|87274.5|63
1617282570000|2021-04-01 13:09:30|87299.9|87274.9|87292.8|87267.8|87299.9|87274.9|87290.9|87265.9|63
1617282580000|2021-04-01 13:09:40|87292|87267|87287.6|87262.6|87293.7|87268.7|87284.2|87259.2|54
1617282590000|2021-04-01 13:09:50|87287.9|87262.9|87288.9|87263.9|87299.1|87274.1|87287.9|87262.9|62
1617282600000|2021-04-01 13:10:00|87286.8|87261.8|87288.2|87263.2|87288.9|87263.9|87284.2|87259.2|54
1617282610000|2021-04-01 13:10:10|87288.7|87263.7|87284.5|87259.5|87292.2|87267.2|87283.5|87258.5|48
1617282620000|2021-04-01 13:10:20|87285.1|87260.1|87290.7|87265.7|87290.7|87265.7|87282.4|87257.4|49
1617282630000|2021-04-01 13:10:30|87289.3|87264.3|87290.8|87265.8|87290.8|87265.8|87287.6|87262.6|39
1617282640000|2021-04-01 13:10:40|87290.2|87265.2|87288|87263|87293.2|87268.2|87288|87263|38
1617282650000|2021-04-01 13:10:50|87287.5|87262.5|87292.8|87267.8|87294.4|87269.4|87287.5|87262.5|31
1617282660000|2021-04-01 13:11:00|87292.9|87267.9|87293.4|87268.4|87293.9|87268.9|87292.3|87267.3|21
1617282670000|2021-04-01 13:11:10|87293.5|87268.5|87293.3|87268.3|87293.5|87268.5|87292.6|87267.6|27
1617282680000|2021-04-01 13:11:20|87293.2|87268.2|87292.5|87267.5|87293.7|87268.7|87288.1|87263.1|35
1617282690000|2021-04-01 13:11:30|87292.8|87267.8|87292.9|87267.9|87293.4|87268.4|87290.9|87265.9|33
1617282700000|2021-04-01 13:11:40|87292.8|87267.8|87288.4|87263.4|87293.1|87268.1|87284.9|87259.9|37
1617282710000|2021-04-01 13:11:50|87287.6|87262.6|87275.2|87250.2|87288.3|87263.3|87275.2|87250.2|50
1617282720000|2021-04-01 13:12:00|87272.7|87247.7|87279.2|87254.2|87280.6|87255.6|87269.9|87244.9|60
1617282730000|2021-04-01 13:12:10|87278.6|87253.6|87285.9|87260.9|87294.8|87269.8|87278.3|87253.3|43
1617282740000|2021-04-01 13:12:20|87285.1|87260.1|87288.6|87263.6|87289.5|87264.5|87284|87259|53
1617282750000|2021-04-01 13:12:30|87289.9|87264.9|87289.1|87264.1|87289.9|87264.9|87287.4|87262.4|32
1617282760000|2021-04-01 13:12:40|87288.9|87263.9|87290.1|87265.1|87290.8|87265.8|87288.9|87263.9|24
1617282770000|2021-04-01 13:12:50|87290.2|87265.2|87284.5|87259.5|87290.2|87265.2|87283.6|87258.6|36
1617282780000|2021-04-01 13:13:00|87285.5|87260.5|87285.4|87260.4|87287.5|87262.5|87284.9|87259.9|31
1617282790000|2021-04-01 13:13:10|87285.3|87260.3|87286.4|87261.4|87286.6|87261.6|87284.9|87259.9|27
1617282800000|2021-04-01 13:13:20|87286.3|87261.3|87282.9|87257.9|87287.2|87262.2|87280.8|87255.8|33
1617282810000|2021-04-01 13:13:30|87286.3|87261.3|87288.7|87263.7|87288.9|87263.9|87282.5|87257.5|39
1617282820000|2021-04-01 13:13:40|87288.4|87263.4|87289.1|87264.1|87290.4|87265.4|87288|87263|36
1617282830000|2021-04-01 13:13:50|87289.2|87264.2|87285|87260|87289.2|87264.2|87280.2|87255.2|46
1617282840000|2021-04-01 13:14:00|87284.2|87259.2|87285.9|87260.9|87286|87261|87284.2|87259.2|36
1617282850000|2021-04-01 13:14:10|87286.4|87261.4|87283.9|87258.9|87286.6|87261.6|87283.9|87258.9|38
1617282860000|2021-04-01 13:14:20|87283.4|87258.4|87263.9|87238.9|87283.4|87258.4|87263.2|87238.2|64
1617282870000|2021-04-01 13:14:30|87264.4|87239.4|87273.8|87248.8|87274|87249|87239.2|87214.2|74
1617282880000|2021-04-01 13:14:40|87273.6|87248.6|87264.8|87239.8|87276.2|87251.2|87262.1|87237.1|51
1617282890000|2021-04-01 13:14:50|87264.3|87239.3|87267.1|87242.1|87270.1|87245.1|87263.3|87238.3|48
1617282900000|2021-04-01 13:15:00|87267.3|87242.3|87274.8|87249.8|87276.1|87251.1|87264.4|87239.4|54
1617282910000|2021-04-01 13:15:10|87274.6|87249.6|87274|87249|87276.5|87251.5|87272.8|87247.8|33
1617282920000|2021-04-01 13:15:20|87274.4|87249.4|87278|87253|87278|87253|87271.7|87246.7|39
1617282930000|2021-04-01 13:15:30|87278.1|87253.1|87274.6|87249.6|87278.4|87253.4|87272|87247|39
1617282940000|2021-04-01 13:15:40|87275.4|87250.4|87284.7|87259.7|87287|87262|87275.4|87250.4|37
1617282950000|2021-04-01 13:15:50|87284.6|87259.6|87278.5|87253.5|87284.7|87259.7|87278.4|87253.4|34
1617282960000|2021-04-01 13:16:00|87278.4|87253.4|87285.7|87260.7|87288.7|87263.7|87278.4|87253.4|28
1617282970000|2021-04-01 13:16:10|87285.9|87260.9|87290.9|87265.9|87292.3|87267.3|87285.9|87260.9|44
1617282980000|2021-04-01 13:16:20|87290.7|87265.7|87287.2|87262.2|87292.1|87267.1|87287.2|87262.2|37
1617282990000|2021-04-01 13:16:30|87288.6|87263.6|87285.8|87260.8|87290.3|87265.3|87285.6|87260.6|45
1617283000000|2021-04-01 13:16:40|87286.2|87261.2|87293.7|87268.7|87293.7|87268.7|87285|87260|46
1617283010000|2021-04-01 13:16:50|87293.6|87268.6|87296.6|87271.6|87300.3|87275.3|87293.6|87268.6|42
1617283020000|2021-04-01 13:17:00|87296.7|87271.7|87295.6|87270.6|87297|87272|87292.9|87267.9|36
1617283030000|2021-04-01 13:17:10|87296.6|87271.6|87302.9|87277.9|87302.9|87277.9|87295.3|87270.3|24
1617283040000|2021-04-01 13:17:20|87302.3|87277.3|87307.5|87282.5|87307.7|87282.7|87300.9|87275.9|35
1617283050000|2021-04-01 13:17:30|87307.2|87282.2|87291|87266|87308.6|87283.6|87288.7|87263.7|53
1617283060000|2021-04-01 13:17:40|87291.2|87266.2|87295.1|87270.1|87295.4|87270.4|87291.2|87266.2|23
1617283070000|2021-04-01 13:17:50|87294.8|87269.8|87289.6|87264.6|87295.1|87270.1|87288.3|87263.3|30
1617283080000|2021-04-01 13:18:00|87291.9|87266.9|87289.4|87264.4|87292.3|87267.3|87287|87262|54
1617283090000|2021-04-01 13:18:10|87289.9|87264.9|87288.2|87263.2|87291|87266|87284.9|87259.9|32
1617283100000|2021-04-01 13:18:20|87290.3|87265.3|87287|87262|87290.4|87265.4|87287|87262|33
1617283110000|2021-04-01 13:18:30|87286.7|87261.7|87289|87264|87289.7|87264.7|87285.9|87260.9|35
1617283120000|2021-04-01 13:18:40|87289.5|87264.5|87306|87281|87307.2|87282.2|87289.5|87264.5|38
1617283130000|2021-04-01 13:18:50|87305.3|87280.3|87312.7|87287.7|87313.4|87288.4|87301.4|87276.4|56
1617283140000|2021-04-01 13:19:00|87310.2|87285.2|87302.8|87277.8|87313.7|87288.7|87302.8|87277.8|42
1617283150000|2021-04-01 13:19:10|87304.8|87279.8|87307.8|87282.8|87309.1|87284.1|87303.4|87278.4|53
1617283160000|2021-04-01 13:19:20|87309.3|87284.3|87322.2|87297.2|87322.7|87297.7|87308.7|87283.7|53
1617283170000|2021-04-01 13:19:30|87321.5|87296.5|87325.8|87300.8|87325.8|87300.8|87319.3|87294.3|40
1617283180000|2021-04-01 13:19:40|87326.6|87301.6|87328.7|87303.7|87330.1|87305.1|87324.6|87299.6|53
1617283190000|2021-04-01 13:19:50|87328.2|87303.2|87322.4|87297.4|87328.8|87303.8|87321.4|87296.4|39
1617283200000|2021-04-01 13:20:00|87322.3|87297.3|87316.7|87291.7|87322.3|87297.3|87312.6|87287.6|53
1617283210000|2021-04-01 13:20:10|87316.1|87291.1|87318.5|87293.5|87318.5|87293.5|87314.7|87289.7|40
1617283220000|2021-04-01 13:20:20|87318.2|87293.2|87304.7|87279.7|87318.2|87293.2|87303.7|87278.7|51
1617283230000|2021-04-01 13:20:30|87305.4|87280.4|87313.7|87288.7|87314|87289|87304|87279|41
1617283240000|2021-04-01 13:20:40|87313.6|87288.6|87315.1|87290.1|87316.8|87291.8|87307.9|87282.9|41
1617283250000|2021-04-01 13:20:50|87315.2|87290.2|87316.9|87291.9|87317.8|87292.8|87314.4|87289.4|29
1617283260000|2021-04-01 13:21:00|87316.8|87291.8|87325.7|87300.7|87330.3|87305.3|87316.8|87291.8|44
1617283270000|2021-04-01 13:21:10|87325.8|87300.8|87325.4|87300.4|87326.7|87301.7|87321.8|87296.8|59
1617283280000|2021-04-01 13:21:20|87324.9|87299.9|87316.4|87291.4|87325|87300|87314|87289|60
1617283290000|2021-04-01 13:21:30|87315.9|87290.9|87317.5|87292.5|87326|87301|87315.8|87290.8|50
1617283300000|2021-04-01 13:21:40|87316.5|87291.5|87315.9|87290.9|87320|87295|87315.8|87290.8|23
1617283310000|2021-04-01 13:21:50|87315.8|87290.8|87305.3|87280.3|87316.3|87291.3|87304.8|87279.8|42
1617283320000|2021-04-01 13:22:00|87306.3|87281.3|87303.5|87278.5|87306.3|87281.3|87299|87274|61
1617283330000|2021-04-01 13:22:10|87303.2|87278.2|87300.5|87275.5|87306.6|87281.6|87300.5|87275.5|53
1617283340000|2021-04-01 13:22:20|87300.6|87275.6|87299.2|87274.2|87300.7|87275.7|87296.7|87271.7|40
1617283350000|2021-04-01 13:22:30|87300.1|87275.1|87290.1|87265.1|87300.1|87275.1|87289.7|87264.7|50
1617283360000|2021-04-01 13:22:40|87289.8|87264.8|87283.8|87258.8|87289.9|87264.9|87282.2|87257.2|54
1617283370000|2021-04-01 13:22:50|87283.9|87258.9|87285.3|87260.3|87288.5|87263.5|87283|87258|37
1617283380000|2021-04-01 13:23:00|87285|87260|87281.1|87256.1|87285|87260|87278.7|87253.7|36
1617283390000|2021-04-01 13:23:10|87281|87256|87281.3|87256.3|87282|87257|87273.9|87248.9|37
1617283400000|2021-04-01 13:23:20|87281.4|87256.4|87288.2|87263.2|87288.2|87263.2|87275.1|87250.1|58
1617283410000|2021-04-01 13:23:30|87287.4|87262.4|87288.7|87263.7|87296|87271|87287.2|87262.2|60
1617283420000|2021-04-01 13:23:40|87289.2|87264.2|87297.9|87272.9|87298.3|87273.3|87288.3|87263.3|50
1617283430000|2021-04-01 13:23:50|87299|87274|87306.5|87281.5|87307.2|87282.2|87297.9|87272.9|51
1617283440000|2021-04-01 13:24:00|87306.3|87281.3|87303.5|87278.5|87307.6|87282.6|87302.6|87277.6|38
1617283450000|2021-04-01 13:24:10|87304.5|87279.5|87304.9|87279.9|87305.7|87280.7|87304|87279|30
1617283460000|2021-04-01 13:24:20|87305.1|87280.1|87303.2|87278.2|87305.1|87280.1|87298.9|87273.9|41
1617283470000|2021-04-01 13:24:30|87301.8|87276.8|87301.8|87276.8|87301.9|87276.9|87297.9|87272.9|42
1617283480000|2021-04-01 13:24:40|87301.2|87276.2|87300.9|87275.9|87301.2|87276.2|87300.1|87275.1|22
1617283490000|2021-04-01 13:24:50|87300.7|87275.7|87301.8|87276.8|87303|87278|87297.9|87272.9|39
1617283500000|2021-04-01 13:25:00|87301.6|87276.6|87294.3|87269.3|87301.6|87276.6|87290.1|87265.1|53
1617283510000|2021-04-01 13:25:10|87294.7|87269.7|87299.7|87274.7|87303.6|87278.6|87293.4|87268.4|50
1617283520000|2021-04-01 13:25:20|87299.2|87274.2|87311.9|87286.9|87312|87287|87298.4|87273.4|50
1617283530000|2021-04-01 13:25:30|87311.1|87286.1|87306.2|87281.2|87312.3|87287.3|87304.9|87279.9|54
1617283540000|2021-04-01 13:25:40|87307|87282|87301.1|87276.1|87310|87285|87298.2|87273.2|55
1617283550000|2021-04-01 13:25:50|87300.5|87275.5|87301.1|87276.1|87305.6|87280.6|87298.2|87273.2|50
1617283560000|2021-04-01 13:26:00|87300.9|87275.9|87289.6|87264.6|87303.8|87278.8|87289.5|87264.5|61
1617283570000|2021-04-01 13:26:10|87290.7|87265.7|87283.7|87258.7|87291|87266|87281.2|87256.2|55
1617283580000|2021-04-01 13:26:20|87284.7|87259.7|87287.3|87262.3|87289.3|87264.3|87283.5|87258.5|60
1617283590000|2021-04-01 13:26:30|87287.1|87262.1|87288.4|87263.4|87296.9|87271.9|87287.1|87262.1|60
1617283600000|2021-04-01 13:26:40|87288.5|87263.5|87287|87262|87288.6|87263.6|87284.8|87259.8|38
1617283610000|2021-04-01 13:26:50|87288.7|87263.7|87292.8|87267.8|87296.1|87271.1|87288.7|87263.7|41
1617283620000|2021-04-01 13:27:00|87292.2|87267.2|87293.4|87268.4|87293.8|87268.8|87291.1|87266.1|38
1617283630000|2021-04-01 13:27:10|87292.9|87267.9|87293.7|87268.7|87296.5|87271.5|87292.1|87267.1|40
1617283640000|2021-04-01 13:27:20|87293.6|87268.6|87293.2|87268.2|87294|87269|87292.3|87267.3|24
1617283650000|2021-04-01 13:27:30|87292.9|87267.9|87293.7|87268.7|87294.5|87269.5|87291.4|87266.4|40
1617283660000|2021-04-01 13:27:40|87294|87269|87293.5|87268.5|87299.1|87274.1|87291.9|87266.9|44
1617283670000|2021-04-01 13:27:50|87294.9|87269.9|87295.8|87270.8|87296|87271|87292.7|87267.7|42
1617283680000|2021-04-01 13:28:00|87295.9|87270.9|87298|87273|87298.6|87273.6|87295|87270|47
1617283690000|2021-04-01 13:28:10|87298.3|87273.3|87298.3|87273.3|87298.7|87273.7|87297.4|87272.4|43
1617283700000|2021-04-01 13:28:20|87298.4|87273.4|87296.4|87271.4|87298.6|87273.6|87295.6|87270.6|29
1617283710000|2021-04-01 13:28:30|87296.1|87271.1|87295.9|87270.9|87299.9|87274.9|87295.6|87270.6|45
1617283720000|2021-04-01 13:28:40|87296|87271|87294.8|87269.8|87299.2|87274.2|87294.3|87269.3|46
1617283730000|2021-04-01 13:28:50|87294.2|87269.2|87294.1|87269.1|87295.4|87270.4|87293.4|87268.4|34
1617283740000|2021-04-01 13:29:00|87294.3|87269.3|87296.7|87271.7|87297.4|87272.4|87293.9|87268.9|22
1617283750000|2021-04-01 13:29:10|87296.4|87271.4|87292.3|87267.3|87297.5|87272.5|87289.5|87264.5|47
1617283760000|2021-04-01 13:29:20|87291.8|87266.8|87293|87268|87294.5|87269.5|87289.6|87264.6|40
1617283770000|2021-04-01 13:29:30|87291.6|87266.6|87288.6|87263.6|87292.5|87267.5|87288.6|87263.6|34
1617283780000|2021-04-01 13:29:40|87288.8|87263.8|87289|87264|87291.6|87266.6|87288.8|87263.8|22
1617283790000|2021-04-01 13:29:50|87285.4|87260.4|87280.4|87255.4|87286.2|87261.2|87279.4|87254.4|33
1617283800000|2021-04-01 13:30:00|87279.8|87254.8|87269|87244|87279.8|87254.8|87268.7|87243.7|36
1617283810000|2021-04-01 13:30:10|87268.6|87243.6|87273.6|87248.6|87278.7|87253.7|87267.2|87242.2|40
1617283820000|2021-04-01 13:30:20|87272.8|87247.8|87275|87250|87279.5|87254.5|87272.8|87247.8|38
1617283830000|2021-04-01 13:30:30|87274.4|87249.4|87273.7|87248.7|87275.8|87250.8|87272.5|87247.5|38
1617283840000|2021-04-01 13:30:40|87273.1|87248.1|87260.8|87235.8|87273.1|87248.1|87258.5|87233.5|36
1617283850000|2021-04-01 13:30:50|87260.7|87235.7|87262.3|87237.3|87266.6|87241.6|87260.7|87235.7|39
1617283860000|2021-04-01 13:31:00|87269.6|87244.6|87265.9|87240.9|87272|87247|87265.1|87240.1|42
1617283870000|2021-04-01 13:31:10|87265.7|87240.7|87260|87235|87266.4|87241.4|87257.4|87232.4|41
1617283880000|2021-04-01 13:31:20|87260.6|87235.6|87268.7|87243.7|87268.7|87243.7|87253.2|87228.2|40
1617283890000|2021-04-01 13:31:30|87267.8|87242.8|87274.8|87249.8|87274.8|87249.8|87267.8|87242.8|38
1617283900000|2021-04-01 13:31:40|87274.7|87249.7|87267.3|87242.3|87274.7|87249.7|87266.7|87241.7|23
1617283910000|2021-04-01 13:31:50|87266.3|87241.3|87257.7|87232.7|87266.3|87241.3|87256.9|87231.9|35
1617283920000|2021-04-01 13:32:00|87258.3|87233.3|87256|87231|87263.1|87238.1|87255|87230|37
1617283930000|2021-04-01 13:32:10|87255.8|87230.8|87256.7|87231.7|87257.2|87232.2|87252.7|87227.7|32
1617283940000|2021-04-01 13:32:20|87256.6|87231.6|87247.5|87222.5|87256.7|87231.7|87245.7|87220.7|31
1617283950000|2021-04-01 13:32:30|87248.2|87223.2|87245.9|87220.9|87248.2|87223.2|87245.6|87220.6|23
1617283960000|2021-04-01 13:32:40|87245.8|87220.8|87244.2|87219.2|87247.3|87222.3|87240.7|87215.7|32
1617283970000|2021-04-01 13:32:50|87244|87219|87244.5|87219.5|87246.5|87221.5|87240.2|87215.2|35
1617283980000|2021-04-01 13:33:00|87244.6|87219.6|87253.3|87228.3|87253.6|87228.6|87244.5|87219.5|35
1617283990000|2021-04-01 13:33:10|87253.1|87228.1|87257.2|87232.2|87257.5|87232.5|87251.8|87226.8|34
1617284000000|2021-04-01 13:33:20|87257|87232|87252.6|87227.6|87257|87232|87250.9|87225.9|25
1617284010000|2021-04-01 13:33:30|87251.5|87226.5|87257.6|87232.6|87257.6|87232.6|87251.5|87226.5|23
1617284020000|2021-04-01 13:33:40|87257.3|87232.3|87257.1|87232.1|87257.3|87232.3|87256|87231|17
1617284030000|2021-04-01 13:33:50|87256.9|87231.9|87256|87231|87259|87234|87251.2|87226.2|32
1617284040000|2021-04-01 13:34:00|87256.1|87231.1|87260.3|87235.3|87262.9|87237.9|87256.1|87231.1|38
1617284050000|2021-04-01 13:34:10|87260.1|87235.1|87256.5|87231.5|87260.2|87235.2|87255.8|87230.8|25
1617284060000|2021-04-01 13:34:20|87256.7|87231.7|87265.6|87240.6|87265.6|87240.6|87256.7|87231.7|28
1617284070000|2021-04-01 13:34:30|87265.5|87240.5|87270.8|87245.8|87270.8|87245.8|87262.9|87237.9|35
1617284080000|2021-04-01 13:34:40|87270.1|87245.1|87266.3|87241.3|87271.1|87246.1|87261.9|87236.9|32
1617284090000|2021-04-01 13:34:50|87265.8|87240.8|87272.4|87247.4|87272.4|87247.4|87265.4|87240.4|39
1617284100000|2021-04-01 13:35:00|87272.7|87247.7|87270.1|87245.1|87274.6|87249.6|87269.9|87244.9|36
1617284110000|2021-04-01 13:35:10|87270|87245|87257.9|87232.9|87271|87246|87257.2|87232.2|36
1617284120000|2021-04-01 13:35:20|87258.6|87233.6|87255.8|87230.8|87259.2|87234.2|87254.3|87229.3|34
1617284130000|2021-04-01 13:35:30|87255.9|87230.9|87257.7|87232.7|87258.4|87233.4|87255.5|87230.5|25
1617284140000|2021-04-01 13:35:40|87258.2|87233.2|87267|87242|87267|87242|87255.5|87230.5|31
1617284150000|2021-04-01 13:35:50|87265.6|87240.6|87269.4|87244.4|87271.9|87246.9|87264.9|87239.9|34
1617284160000|2021-04-01 13:36:00|87267.9|87242.9|87270|87245|87270.2|87245.2|87264.5|87239.5|35
1617284170000|2021-04-01 13:36:10|87270.8|87245.8|87267.5|87242.5|87272.6|87247.6|87265.7|87240.7|31
1617284180000|2021-04-01 13:36:20|87266.6|87241.6|87272.5|87247.5|87273|87248|87266.6|87241.6|35
1617284190000|2021-04-01 13:36:30|87272|87247|87269.2|87244.2|87273.5|87248.5|87265.7|87240.7|29
1617284200000|2021-04-01 13:36:40|87264.6|87239.6|87266.7|87241.7|87269.8|87244.8|87264.6|87239.6|27
1617284210000|2021-04-01 13:36:50|87266.8|87241.8|87259.8|87234.8|87268.1|87243.1|87259.5|87234.5|36
1617284220000|2021-04-01 13:37:00|87259.5|87234.5|87265.2|87240.2|87265.2|87240.2|87259.5|87234.5|31
1617284230000|2021-04-01 13:37:10|87265|87240|87268.6|87243.6|87269.1|87244.1|87263.6|87238.6|36
1617284240000|2021-04-01 13:37:20|87268|87243|87268.2|87243.2|87271.3|87246.3|87265.2|87240.2|33
1617284250000|2021-04-01 13:37:30|87267.6|87242.6|87262.8|87237.8|87268.9|87243.9|87262.8|87237.8|31
1617284260000|2021-04-01 13:37:40|87263.1|87238.1|87268.8|87243.8|87268.8|87243.8|87262.8|87237.8|30
1617284270000|2021-04-01 13:37:50|87268|87243|87271.3|87246.3|87274|87249|87268|87243|31
1617284280000|2021-04-01 13:38:00|87271.4|87246.4|87262.5|87237.5|87271.4|87246.4|87262.5|87237.5|38
1617284290000|2021-04-01 13:38:10|87263.4|87238.4|87263.6|87238.6|87264.6|87239.6|87262.5|87237.5|24
1617284300000|2021-04-01 13:38:20|87263.5|87238.5|87263.5|87238.5|87263.5|87238.5|87260.3|87235.3|17
1617284310000|2021-04-01 13:38:30|87264.2|87239.2|87271.5|87246.5|87272.5|87247.5|87263.8|87238.8|32
1617284320000|2021-04-01 13:38:40|87270.2|87245.2|87274|87249|87274.6|87249.6|87270.2|87245.2|29
1617284330000|2021-04-01 13:38:50|87274.1|87249.1|87277.3|87252.3|87278.4|87253.4|87270.1|87245.1|26
1617284340000|2021-04-01 13:39:00|87275.2|87250.2|87276.9|87251.9|87278.2|87253.2|87273.9|87248.9|32
1617284350000|2021-04-01 13:39:10|87276.7|87251.7|87276.7|87251.7|87282.1|87257.1|87276.7|87251.7|37
1617284360000|2021-04-01 13:39:20|87277.1|87252.1|87270.3|87245.3|87279.2|87254.2|87270.3|87245.3|35
1617284370000|2021-04-01 13:39:30|87270.1|87245.1|87269.9|87244.9|87271.3|87246.3|87268.1|87243.1|29
1617284380000|2021-04-01 13:39:40|87268.7|87243.7|87268.9|87243.9|87272.3|87247.3|87267.7|87242.7|39
1617284390000|2021-04-01 13:39:50|87267.6|87242.6|87269.5|87244.5|87270.3|87245.3|87265.9|87240.9|41
1617284400000|2021-04-01 13:40:00|87269|87244|87267.3|87242.3|87271.2|87246.2|87266|87241|32
1617284410000|2021-04-01 13:40:10|87268.1|87243.1|87272.7|87247.7|87277.3|87252.3|87267|87242|34
1617284420000|2021-04-01 13:40:20|87273.4|87248.4|87273.6|87248.6|87276.8|87251.8|87272.5|87247.5|32
1617284430000|2021-04-01 13:40:30|87272.8|87247.8|87239.8|87214.8|87273.2|87248.2|87234.6|87209.6|37
1617284440000|2021-04-01 13:40:40|87239.4|87214.4|87257.4|87232.4|87258.9|87233.9|87239.4|87214.4|41
1617284450000|2021-04-01 13:40:50|87258.1|87233.1|87252.7|87227.7|87258.2|87233.2|87248.4|87223.4|38
1617284460000|2021-04-01 13:41:00|87252.4|87227.4|87252.7|87227.7|87253.4|87228.4|87248.6|87223.6|35
1617284470000|2021-04-01 13:41:10|87251.3|87226.3|87250.6|87225.6|87253.1|87228.1|87247.9|87222.9|26
1617284480000|2021-04-01 13:41:20|87251.2|87226.2|87244.8|87219.8|87251.2|87226.2|87244.5|87219.5|28
1617284490000|2021-04-01 13:41:30|87243.4|87218.4|87239|87214|87244.7|87219.7|87236.3|87211.3|39
1617284500000|2021-04-01 13:41:40|87235.4|87210.4|87236.2|87211.2|87236.9|87211.9|87227.9|87202.9|39
1617284510000|2021-04-01 13:41:50|87236.1|87211.1|87235|87210|87236.5|87211.5|87231.3|87206.3|37
1617284520000|2021-04-01 13:42:00|87235.4|87210.4|87237.8|87212.8|87239.6|87214.6|87235.4|87210.4|38
1617284530000|2021-04-01 13:42:10|87239.4|87214.4|87236.4|87211.4|87240.4|87215.4|87236|87211|30
1617284540000|2021-04-01 13:42:20|87236.5|87211.5|87239.3|87214.3|87240.1|87215.1|87234.9|87209.9|33
1617284550000|2021-04-01 13:42:30|87238.5|87213.5|87245|87220|87246.2|87221.2|87238.3|87213.3|30
1617284560000|2021-04-01 13:42:40|87244.8|87219.8|87251.7|87226.7|87252.6|87227.6|87243.6|87218.6|35
1617284570000|2021-04-01 13:42:50|87250.3|87225.3|87254.1|87229.1|87256.2|87231.2|87250.3|87225.3|25
1617284580000|2021-04-01 13:43:00|87252.9|87227.9|87252.7|87227.7|87255.3|87230.3|87252.1|87227.1|40
1617284590000|2021-04-01 13:43:10|87253.9|87228.9|87256.7|87231.7|87256.7|87231.7|87251.7|87226.7|38
1617284600000|2021-04-01 13:43:20|87254.8|87229.8|87256.3|87231.3|87257.1|87232.1|87252.8|87227.8|40
1617284610000|2021-04-01 13:43:30|87256|87231|87254.8|87229.8|87259.5|87234.5|87252.5|87227.5|36
1617284620000|2021-04-01 13:43:40|87254.1|87229.1|87288.9|87238.9|87289.1|87239.1|87254.1|87229.1|40
1617284630000|2021-04-01 13:43:50|87290.8|87240.8|87295.7|87245.7|87296.7|87257.4|87281.7|87240.3|39
1617284640000|2021-04-01 13:44:00|87283.5|87258.5|87303.7|87253.7|87303.7|87259.6|87281.4|87249.7|27
1617284650000|2021-04-01 13:44:10|87303.5|87253.5|87309.4|87259.4|87310.2|87270.6|87294.8|87252.2|33
1617284660000|2021-04-01 13:44:20|87296.8|87271.8|87302.5|87277.5|87315|87278.7|87296.1|87265|32
1617284670000|2021-04-01 13:44:30|87306.2|87281.2|87330.4|87280.4|87331|87292.7|87303.3|87272|34
1617284680000|2021-04-01 13:44:40|87319|87294|87335.8|87285.8|87335.8|87294.1|87315.8|87277.1|34
1617284690000|2021-04-01 13:44:50|87337.2|87287.2|87338.4|87288.4|87339.5|87289.5|87337.2|87287.2|32
1617284700000|2021-04-01 13:45:00|87337.3|87287.3|87333.6|87283.6|87339.4|87289.4|87333.3|87283.3|29
1617284710000|2021-04-01 13:45:10|87333.8|87283.8|87318.5|87293.5|87333.8|87293.7|87317.9|87281.1|27
1617284720000|2021-04-01 13:45:20|87318.6|87293.6|87321.9|87296.9|87322.2|87297.2|87318.5|87293.5|28
1617284730000|2021-04-01 13:45:30|87321.2|87296.2|87314.1|87289.1|87322.2|87297.2|87312.4|87287.4|34
1617284740000|2021-04-01 13:45:40|87315.2|87290.2|87312|87287|87315.2|87290.2|87306.5|87281.5|35
1617284750000|2021-04-01 13:45:50|87312.1|87287.1|87309.8|87284.8|87312.7|87287.7|87309.8|87284.8|34
1617284760000|2021-04-01 13:46:00|87315.2|87290.2|87318|87293|87321.6|87296.6|87315.2|87290.2|36
1617284770000|2021-04-01 13:46:10|87318.3|87293.3|87317.5|87292.5|87319.1|87294.1|87317.2|87292.2|24
1617284780000|2021-04-01 13:46:20|87317.8|87292.8|87317|87292|87318.9|87293.9|87316.1|87291.1|31
1617284790000|2021-04-01 13:46:30|87318.7|87293.7|87320.3|87295.3|87321.3|87296.3|87318.1|87293.1|31
1617284800000|2021-04-01 13:46:40|87320.6|87295.6|87318.1|87293.1|87322.3|87297.3|87317.7|87292.7|25
1617284810000|2021-04-01 13:46:50|87318.3|87293.3|87317.9|87292.9|87320.6|87295.6|87317.8|87292.8|32
1617284820000|2021-04-01 13:47:00|87318|87293|87330.4|87305.4|87331.9|87306.9|87317.8|87292.8|24
1617284830000|2021-04-01 13:47:10|87331.1|87306.1|87333.7|87308.7|87333.7|87308.7|87329.2|87304.2|37
1617284840000|2021-04-01 13:47:20|87333.6|87308.6|87332.2|87307.2|87333.8|87308.8|87328|87303|34
1617284850000|2021-04-01 13:47:30|87332.5|87307.5|87328.7|87303.7|87333|87308|87327.2|87302.2|41
1617284860000|2021-04-01 13:47:40|87328.9|87303.9|87334|87309|87334.9|87309.9|87328.9|87303.9|41
1617284870000|2021-04-01 13:47:50|87334.3|87309.3|87335|87310|87336|87311|87334.3|87309.3|26
1617284880000|2021-04-01 13:48:00|87334.7|87309.7|87339|87314|87339.3|87314.3|87334.7|87309.7|52
1617284890000|2021-04-01 13:48:10|87339.4|87314.4|87339|87314|87341.6|87316.6|87332.9|87307.9|56
1617284900000|2021-04-01 13:48:20|87339.5|87314.5|87342.5|87317.5|87343|87318|87334.5|87309.5|49
1617284910000|2021-04-01 13:48:30|87342.7|87317.7|87326.7|87301.7|87342.8|87317.8|87326.6|87301.6|59
1617284920000|2021-04-01 13:48:40|87326.5|87301.5|87331|87306|87333.9|87308.9|87326.5|87301.5|50
1617284930000|2021-04-01 13:48:50|87331.1|87306.1|87328.1|87303.1|87334.8|87309.8|87327.8|87302.8|40
1617284940000|2021-04-01 13:49:00|87327.9|87302.9|87325.8|87300.8|87327.9|87302.9|87322.2|87297.2|47
1617284950000|2021-04-01 13:49:10|87326.1|87301.1|87334.3|87309.3|87341.5|87316.5|87326.1|87301.1|67
1617284960000|2021-04-01 13:49:20|87334.6|87309.6|87331.6|87306.6|87338.1|87313.1|87331.6|87306.6|50
1617284970000|2021-04-01 13:49:30|87331.8|87306.8|87342.3|87317.3|87343.4|87318.4|87331.8|87306.8|51
1617284980000|2021-04-01 13:49:40|87341.7|87316.7|87340.6|87315.6|87341.7|87316.7|87338.3|87313.3|46
1617284990000|2021-04-01 13:49:50|87340.7|87315.7|87355.5|87330.5|87357.6|87332.6|87337.7|87312.7|39
1617285000000|2021-04-01 13:50:00|87356.3|87331.3|87339.9|87314.9|87357.1|87332.1|87339|87314|63
1617285010000|2021-04-01 13:50:10|87340|87315|87338.4|87313.4|87340.9|87315.9|87336.2|87311.2|52
1617285020000|2021-04-01 13:50:20|87338.5|87313.5|87327.7|87302.7|87338.8|87313.8|87326.1|87301.1|50
1617285030000|2021-04-01 13:50:30|87325.8|87300.8|87330.5|87305.5|87330.5|87305.5|87323.3|87298.3|48
1617285040000|2021-04-01 13:50:40|87331.5|87306.5|87338.8|87313.8|87338.8|87313.8|87331.5|87306.5|43
1617285050000|2021-04-01 13:50:50|87338.9|87313.9|87330.6|87305.6|87339.2|87314.2|87329.8|87304.8|49
1617285060000|2021-04-01 13:51:00|87330.7|87305.7|87315.7|87290.7|87331.1|87306.1|87313.3|87288.3|53
1617285070000|2021-04-01 13:51:10|87313.8|87288.8|87307.2|87282.2|87313.8|87288.8|87306.6|87281.6|62
1617285080000|2021-04-01 13:51:20|87307.3|87282.3|87307.3|87282.3|87308|87283|87302.5|87277.5|52
1617285090000|2021-04-01 13:51:30|87307.2|87282.2|87334.4|87309.4|87336.5|87311.5|87306.9|87281.9|65
1617285100000|2021-04-01 13:51:40|87333.8|87308.8|87340.6|87315.6|87340.6|87315.6|87331.4|87306.4|40
1617285110000|2021-04-01 13:51:50|87339.7|87314.7|87332.7|87307.7|87340.2|87315.2|87331.9|87306.9|43
1617285120000|2021-04-01 13:52:00|87332.6|87307.6|87326.8|87301.8|87334.3|87309.3|87326|87301|40
1617285130000|2021-04-01 13:52:10|87327|87302|87314.5|87289.5|87327.1|87302.1|87313.9|87288.9|40
1617285140000|2021-04-01 13:52:20|87314.1|87289.1|87320.1|87295.1|87320.5|87295.5|87313.8|87288.8|38
1617285150000|2021-04-01 13:52:30|87319.6|87294.6|87315.7|87290.7|87320.7|87295.7|87314.8|87289.8|42
1617285160000|2021-04-01 13:52:40|87316.8|87291.8|87313|87288|87317.9|87292.9|87313|87288|25
1617285170000|2021-04-01 13:52:50|87313.1|87288.1|87319.2|87294.2|87320.9|87295.9|87313|87288|49
1617285180000|2021-04-01 13:53:00|87318.2|87293.2|87312.6|87287.6|87319.5|87294.5|87311.8|87286.8|48
1617285190000|2021-04-01 13:53:10|87311.7|87286.7|87294.7|87269.7|87313.1|87288.1|87293.6|87268.6|43
1617285200000|2021-04-01 13:53:20|87295|87270|87293.3|87268.3|87296.2|87271.2|87291.7|87266.7|53
1617285210000|2021-04-01 13:53:30|87292.5|87267.5|87294.7|87269.7|87296.7|87271.7|87291.7|87266.7|38
1617285220000|2021-04-01 13:53:40|87295|87270|87286.7|87261.7|87296.3|87271.3|87286.7|87261.7|51
1617285230000|2021-04-01 13:53:50|87285.3|87260.3|87281|87256|87286.6|87261.6|87271.7|87246.7|60
1617285240000|2021-04-01 13:54:00|87280.4|87255.4|87275.7|87250.7|87280.7|87255.7|87272.1|87247.1|52
1617285250000|2021-04-01 13:54:10|87276|87251|87281.8|87256.8|87287.2|87262.2|87274.7|87249.7|55
1617285260000|2021-04-01 13:54:20|87281|87256|87271|87246|87284.5|87259.5|87270.4|87245.4|57
1617285270000|2021-04-01 13:54:30|87270.7|87245.7|87259.7|87234.7|87271.6|87246.6|87257.6|87232.6|49
1617285280000|2021-04-01 13:54:40|87256.8|87231.8|87266.1|87241.1|87266.4|87241.4|87254|87229|54
1617285290000|2021-04-01 13:54:50|87266.2|87241.2|87276.6|87251.6|87278.7|87253.7|87265.5|87240.5|44
1617285300000|2021-04-01 13:55:00|87276.8|87251.8|87274.1|87249.1|87277.4|87252.4|87271.8|87246.8|42
1617285310000|2021-04-01 13:55:10|87273.6|87248.6|87276.8|87251.8|87279.6|87254.6|87272.1|87247.1|43
1617285320000|2021-04-01 13:55:20|87277.2|87252.2|87280.9|87255.9|87280.9|87255.9|87274.1|87249.1|46
1617285330000|2021-04-01 13:55:30|87282|87257|87284|87259|87288.6|87263.6|87279.8|87254.8|44
1617285340000|2021-04-01 13:55:40|87281.8|87256.8|87279.4|87254.4|87283.4|87258.4|87279.4|87254.4|31
1617285350000|2021-04-01 13:55:50|87279.7|87254.7|87274.3|87249.3|87279.9|87254.9|87267.4|87242.4|53
1617285360000|2021-04-01 13:56:00|87274.9|87249.9|87276.8|87251.8|87278|87253|87272.3|87247.3|50
1617285370000|2021-04-01 13:56:10|87276.9|87251.9|87273.4|87248.4|87277.6|87252.6|87272.6|87247.6|37
1617285380000|2021-04-01 13:56:20|87273.3|87248.3|87269.3|87244.3|87274.3|87249.3|87268.6|87243.6|42
1617285390000|2021-04-01 13:56:30|87269|87244|87270.5|87245.5|87270.6|87245.6|87266.8|87241.8|38
1617285400000|2021-04-01 13:56:40|87270.8|87245.8|87269.7|87244.7|87272|87247|87259.2|87234.2|60
1617285410000|2021-04-01 13:56:50|87270.5|87245.5|87264.4|87239.4|87273|87248|87262.5|87237.5|52
1617285420000|2021-04-01 13:57:00|87263.3|87238.3|87257.8|87232.8|87263.7|87238.7|87257.8|87232.8|48
1617285430000|2021-04-01 13:57:10|87257.5|87232.5|87259.5|87234.5|87261.9|87236.9|87257.3|87232.3|49
1617285440000|2021-04-01 13:57:20|87258.8|87233.8|87258.8|87233.8|87259.4|87234.4|87254.8|87229.8|54
1617285450000|2021-04-01 13:57:30|87261.7|87236.7|87263.9|87238.9|87264.5|87239.5|87254.2|87229.2|55
1617285460000|2021-04-01 13:57:40|87263.8|87238.8|87264.5|87239.5|87265.9|87240.9|87262.7|87237.7|29
1617285470000|2021-04-01 13:57:50|87263.3|87238.3|87252.1|87227.1|87263.3|87238.3|87250|87225|42
1617285480000|2021-04-01 13:58:00|87251.9|87226.9|87246.8|87221.8|87254.9|87229.9|87245.8|87220.8|56
1617285490000|2021-04-01 13:58:10|87247.5|87222.5|87243.8|87218.8|87248.1|87223.1|87238.5|87213.5|52
1617285500000|2021-04-01 13:58:20|87244|87219|87235.9|87210.9|87244|87219|87231.3|87206.3|56
1617285510000|2021-04-01 13:58:30|87237.1|87212.1|87237.3|87212.3|87238.2|87213.2|87237.1|87212.1|21
1617285520000|2021-04-01 13:58:40|87237.1|87212.1|87248|87223|87248|87223|87235.4|87210.4|41
1617285530000|2021-04-01 13:58:50|87247.4|87222.4|87249.7|87224.7|87251|87226|87247.4|87222.4|44
1617285540000|2021-04-01 13:59:00|87249.6|87224.6|87255.4|87230.4|87255.4|87230.4|87248.1|87223.1|49
1617285550000|2021-04-01 13:59:10|87254.3|87229.3|87263.6|87238.6|87263.6|87238.6|87254.3|87229.3|48
1617285560000|2021-04-01 13:59:20|87263.5|87238.5|87266.6|87241.6|87268.7|87243.7|87259.2|87234.2|57
1617285570000|2021-04-01 13:59:30|87266.8|87241.8|87265.6|87240.6|87275.3|87243.4|87258.9|87225.3|56
1617285580000|2021-04-01 13:59:40|87266.2|87241.2|87272|87247|87286.4|87250.7|87264.8|87232.5|55
1617285590000|2021-04-01 13:59:50|87283.7|87233.7|87269.2|87219.2|87290|87240|87267|87217|59
1617285600000|2021-04-01 14:00:00|87270.7|87220.7|87277|87227|87295.4|87245.4|87270.7|87220.7|72
1617285610000|2021-04-01 14:00:10|87276.1|87226.1|87281.7|87231.7|87283.1|87235.1|87254.3|87211.5|73
1617285620000|2021-04-01 14:00:20|87281.6|87231.6|87280.4|87255.4|87283.8|87255.8|87268.6|87226.7|69
1617285630000|2021-04-01 14:00:30|87280.7|87255.7|87250.7|87225.7|87280.7|87255.7|87247.2|87212.1|68
1617285640000|2021-04-01 14:00:40|87250.8|87225.8|87238.7|87213.7|87254.7|87229.7|87231.3|87206.3|61
1617285650000|2021-04-01 14:00:50|87238.2|87213.2|87244.8|87219.8|87248.8|87223.8|87238.2|87213.2|63
1617285660000|2021-04-01 14:01:00|87244.9|87219.9|87251.3|87226.3|87255.5|87230.5|87242.6|87217.6|59
1617285670000|2021-04-01 14:01:10|87251.2|87226.2|87236.4|87211.4|87252.9|87227.9|87235.5|87210.5|65
1617285680000|2021-04-01 14:01:20|87234.5|87209.5|87243.6|87218.6|87245.5|87220.5|87232.8|87207.8|55
1617285690000|2021-04-01 14:01:30|87244|87219|87241.6|87216.6|87244|87219|87233.4|87208.4|61
1617285700000|2021-04-01 14:01:40|87241.4|87216.4|87247.1|87222.1|87247.5|87222.5|87238.6|87213.6|56
1617285710000|2021-04-01 14:01:50|87247|87222|87255.7|87230.7|87257.1|87232.1|87247|87222|62
1617285720000|2021-04-01 14:02:00|87255.4|87230.4|87249.9|87224.9|87255.4|87230.4|87247.6|87222.6|64
1617285730000|2021-04-01 14:02:10|87250.3|87225.3|87258|87233|87258|87233|87244.6|87219.6|63
1617285740000|2021-04-01 14:02:20|87257.7|87232.7|87260|87235|87264.1|87239.1|87257.6|87232.6|57
1617285750000|2021-04-01 14:02:30|87259.9|87234.9|87269.3|87244.3|87269.3|87244.3|87253.8|87228.8|60
1617285760000|2021-04-01 14:02:40|87269.4|87244.4|87265.5|87240.5|87278.5|87253.5|87263.7|87238.7|62
1617285770000|2021-04-01 14:02:50|87264.9|87239.9|87267.5|87242.5|87271.8|87246.8|87264.4|87239.4|64
1617285780000|2021-04-01 14:03:00|87268.3|87243.3|87268.3|87243.3|87268.5|87243.5|87261.4|87236.4|63
1617285790000|2021-04-01 14:03:10|87266.8|87241.8|87260.7|87235.7|87268|87243|87260.5|87235.5|61
1617285800000|2021-04-01 14:03:20|87260.8|87235.8|87270.2|87245.2|87273.6|87248.6|87260.8|87235.8|55
1617285810000|2021-04-01 14:03:30|87270.4|87245.4|87270.4|87245.4|87275.7|87250.7|87267.8|87242.8|62
1617285820000|2021-04-01 14:03:40|87268.6|87243.6|87278.8|87253.8|87281.9|87256.9|87267.4|87242.4|65
1617285830000|2021-04-01 14:03:50|87280|87255|87258.4|87233.4|87287.2|87262.2|87257|87232|63
1617285840000|2021-04-01 14:04:00|87258.5|87233.5|87266|87241|87267.1|87242.1|87256.8|87231.8|64
1617285850000|2021-04-01 14:04:10|87266.2|87241.2|87267.7|87242.7|87273|87248|87265.1|87240.1|55
1617285860000|2021-04-01 14:04:20|87267.5|87242.5|87256|87231|87267.7|87242.7|87256|87231|60
1617285870000|2021-04-01 14:04:30|87256.2|87231.2|87264.2|87239.2|87265.3|87240.3|87253.6|87228.6|65
1617285880000|2021-04-01 14:04:40|87264.3|87239.3|87278.5|87253.5|87283.9|87258.9|87263.1|87238.1|59
1617285890000|2021-04-01 14:04:50|87278.2|87253.2|87269.1|87244.1|87282.9|87257.9|87266.4|87241.4|70
1617285900000|2021-04-01 14:05:00|87270.8|87245.8|87265|87240|87271.5|87246.5|87265|87240|62
1617285910000|2021-04-01 14:05:10|87265.1|87240.1|87262.1|87237.1|87268.3|87243.3|87262.1|87237.1|53
1617285920000|2021-04-01 14:05:20|87261.9|87236.9|87279.6|87254.6|87284.1|87259.1|87261.9|87236.9|55
1617285930000|2021-04-01 14:05:30|87277.6|87252.6|87274.9|87249.9|87285.7|87260.7|87273.4|87248.4|57
1617285940000|2021-04-01 14:05:40|87275|87250|87274.2|87249.2|87277.8|87252.8|87271.8|87246.8|58
1617285950000|2021-04-01 14:05:50|87276.6|87251.6|87268.1|87243.1|87283.1|87258.1|87268.1|87243.1|65
1617285960000|2021-04-01 14:06:00|87268.7|87243.7|87265.2|87240.2|87268.7|87243.7|87260.8|87235.8|47
1617285970000|2021-04-01 14:06:10|87265.3|87240.3|87266.1|87241.1|87267.7|87242.7|87263.6|87238.6|55
1617285980000|2021-04-01 14:06:20|87266.7|87241.7|87264.8|87239.8|87268.1|87243.1|87264|87239|42
1617285990000|2021-04-01 14:06:30|87264.5|87239.5|87274.7|87249.7|87274.7|87249.7|87262.2|87237.2|44
1617286000000|2021-04-01 14:06:40|87277.6|87252.6|87296.1|87271.1|87296.7|87271.7|87276.6|87251.6|54
1617286010000|2021-04-01 14:06:50|87296|87271|87287.9|87262.9|87296|87271|87282.3|87257.3|55
1617286020000|2021-04-01 14:07:00|87287.8|87262.8|87284.6|87259.6|87297.5|87272.5|87283.8|87258.8|56
1617286030000|2021-04-01 14:07:10|87282.8|87257.8|87271.4|87246.4|87283.7|87258.7|87269.9|87244.9|64
1617286040000|2021-04-01 14:07:20|87271|87246|87275.6|87250.6|87277.3|87252.3|87271|87246|41
1617286050000|2021-04-01 14:07:30|87275.5|87250.5|87287.1|87262.1|87288|87263|87274.8|87249.8|50
1617286060000|2021-04-01 14:07:40|87287|87262|87282.7|87257.7|87291.2|87266.2|87281.7|87256.7|56
1617286070000|2021-04-01 14:07:50|87282.3|87257.3|87298|87273|87298.9|87273.9|87281.9|87256.9|59
1617286080000|2021-04-01 14:08:00|87297.9|87272.9|87297.7|87272.7|87299.5|87274.5|87289.9|87264.9|50
1617286090000|2021-04-01 14:08:10|87296.5|87271.5|87295.7|87270.7|87299.2|87274.2|87294.9|87269.9|45
1617286100000|2021-04-01 14:08:20|87295.6|87270.6|87295.7|87270.7|87297.8|87272.8|87292.8|87267.8|41
1617286110000|2021-04-01 14:08:30|87295.4|87270.4|87297.2|87272.2|87298.5|87273.5|87295.1|87270.1|43
1617286120000|2021-04-01 14:08:40|87295.9|87270.9|87300.8|87275.8|87302.8|87277.8|87295.4|87270.4|48
1617286130000|2021-04-01 14:08:50|87300.9|87275.9|87304.5|87279.5|87305.6|87280.6|87297.2|87272.2|51
1617286140000|2021-04-01 14:09:00|87304.1|87279.1|87300.5|87275.5|87304.5|87279.5|87298.8|87273.8|49
1617286150000|2021-04-01 14:09:10|87301|87276|87322|87297|87322.3|87297.3|87300.6|87275.6|61
1617286160000|2021-04-01 14:09:20|87321.8|87296.8|87320.1|87295.1|87322|87297|87314.7|87289.7|49
1617286170000|2021-04-01 14:09:30|87320.5|87295.5|87318.7|87293.7|87324.1|87299.1|87316.4|87291.4|39
1617286180000|2021-04-01 14:09:40|87317.8|87292.8|87324.6|87299.6|87329.2|87304.2|87316.6|87291.6|45
1617286190000|2021-04-01 14:09:50|87324.8|87299.8|87338|87313|87341.7|87316.7|87324.8|87299.8|50
1617286200000|2021-04-01 14:10:00|87337.9|87312.9|87332.5|87307.5|87343.7|87314.1|87326.8|87291.6|68
1617286210000|2021-04-01 14:10:10|87332.4|87307.4|87331.7|87306.7|87332.4|87307.4|87329.5|87304.5|41
1617286220000|2021-04-01 14:10:20|87331.9|87306.9|87338.5|87313.5|87338.5|87313.5|87331.6|87306.6|45
1617286230000|2021-04-01 14:10:30|87338.6|87313.6|87347|87322|87347.7|87322.7|87338.2|87313.2|51
1617286240000|2021-04-01 14:10:40|87347.1|87322.1|87345.8|87320.8|87352.8|87327.8|87344.9|87319.9|48
1617286250000|2021-04-01 14:10:50|87345.7|87320.7|87345.5|87320.5|87348.1|87323.1|87342.6|87317.6|41
1617286260000|2021-04-01 14:11:00|87345.6|87320.6|87344.7|87319.7|87351.1|87326.1|87344.5|87319.5|47
1617286270000|2021-04-01 14:11:10|87345.4|87320.4|87354.5|87329.5|87355|87330|87345.4|87320.4|50
1617286280000|2021-04-01 14:11:20|87354.6|87329.6|87360.3|87335.3|87360.5|87335.5|87352.5|87327.5|54
1617286290000|2021-04-01 14:11:30|87361.2|87336.2|87367.1|87342.1|87370.5|87345.5|87353.8|87328.8|48
1617286300000|2021-04-01 14:11:40|87367|87342|87367.2|87342.2|87369.4|87344.4|87364.8|87339.8|49
1617286310000|2021-04-01 14:11:50|87366.4|87341.4|87371.5|87346.5|87371.5|87346.5|87366.4|87341.4|42
1617286320000|2021-04-01 14:12:00|87371.8|87346.8|87365.8|87340.8|87372.2|87347.2|87365.3|87340.3|54
1617286330000|2021-04-01 14:12:10|87365.7|87340.7|87375.5|87350.5|87379.7|87354.7|87365.7|87340.7|55
1617286340000|2021-04-01 14:12:20|87374.5|87349.5|87370.9|87345.9|87375.2|87350.2|87370.2|87345.2|46
1617286350000|2021-04-01 14:12:30|87371.6|87346.6|87378.9|87353.9|87378.9|87353.9|87371.6|87346.6|44
1617286360000|2021-04-01 14:12:40|87379|87354|87371.5|87346.5|87379|87354|87371.4|87346.4|37
1617286370000|2021-04-01 14:12:50|87371.6|87346.6|87382.1|87357.1|87382.2|87357.2|87371.6|87346.6|50
1617286380000|2021-04-01 14:13:00|87381.7|87356.7|87375.1|87350.1|87381.7|87356.7|87374.9|87349.9|55
1617286390000|2021-04-01 14:13:10|87375.2|87350.2|87378|87353|87378|87353|87374.3|87349.3|42
1617286400000|2021-04-01 14:13:20|87378.2|87353.2|87374.5|87349.5|87381|87356|87373.9|87348.9|52
1617286410000|2021-04-01 14:13:30|87374.6|87349.6|87370.8|87345.8|87375.9|87350.9|87370.7|87345.7|42
1617286420000|2021-04-01 14:13:40|87370.6|87345.6|87364.6|87339.6|87371.5|87346.5|87363.6|87338.6|38
1617286430000|2021-04-01 14:13:50|87364.5|87339.5|87365.5|87340.5|87366|87341|87361.9|87336.9|33
1617286440000|2021-04-01 14:14:00|87365.1|87340.1|87359.9|87334.9|87366.6|87341.6|87358.8|87333.8|34
1617286450000|2021-04-01 14:14:10|87360|87335|87357.8|87332.8|87360.4|87335.4|87357.6|87332.6|28
1617286460000|2021-04-01 14:14:20|87355.9|87330.9|87355.5|87330.5|87356.8|87331.8|87353|87328|45
1617286470000|2021-04-01 14:14:30|87355.4|87330.4|87350.9|87325.9|87355.6|87330.6|87344.8|87319.8|54
1617286480000|2021-04-01 14:14:40|87350|87325|87350.5|87325.5|87354.7|87329.7|87347.1|87322.1|50
1617286490000|2021-04-01 14:14:50|87350.4|87325.4|87349.3|87324.3|87357.9|87332.9|87348.1|87323.1|55
1617286500000|2021-04-01 14:15:00|87349.5|87324.5|87349.9|87324.9|87352.3|87327.3|87348.4|87323.4|42
1617286510000|2021-04-01 14:15:10|87349.7|87324.7|87345.8|87320.8|87349.7|87324.7|87344.3|87319.3|45
1617286520000|2021-04-01 14:15:20|87346.3|87321.3|87346.6|87321.6|87353.8|87328.8|87345.3|87320.3|51
1617286530000|2021-04-01 14:15:30|87346.3|87321.3|87332.7|87307.7|87346.5|87321.5|87332.7|87307.7|46
1617286540000|2021-04-01 14:15:40|87332.9|87307.9|87330.1|87305.1|87337.3|87312.3|87328.5|87303.5|60
1617286550000|2021-04-01 14:15:50|87330.5|87305.5|87331.4|87306.4|87333.2|87308.2|87327.4|87302.4|44
1617286560000|2021-04-01 14:16:00|87332.3|87307.3|87331.2|87306.2|87333.6|87308.6|87328.6|87303.6|50
1617286570000|2021-04-01 14:16:10|87331.7|87306.7|87331.5|87306.5|87334.5|87309.5|87330.9|87305.9|39
1617286580000|2021-04-01 14:16:20|87332.1|87307.1|87327.4|87302.4|87332.1|87307.1|87324.9|87299.9|42
1617286590000|2021-04-01 14:16:30|87327.7|87302.7|87324|87299|87330.1|87305.1|87324|87299|49
1617286600000|2021-04-01 14:16:40|87324.1|87299.1|87322.7|87297.7|87324.3|87299.3|87320.5|87295.5|44
1617286610000|2021-04-01 14:16:50|87323|87298|87322.5|87297.5|87327.1|87302.1|87321|87296|51
1617286620000|2021-04-01 14:17:00|87323.6|87298.6|87328.8|87303.8|87328.8|87303.8|87321.7|87296.7|45
1617286630000|2021-04-01 14:17:10|87326.4|87301.4|87333.9|87308.9|87334|87309|87326.4|87301.4|46
1617286640000|2021-04-01 14:17:20|87333.7|87308.7|87336.3|87311.3|87338.6|87313.6|87333|87308|35
1617286650000|2021-04-01 14:17:30|87336.6|87311.6|87337|87312|87337.8|87312.8|87334.6|87309.6|41
1617286660000|2021-04-01 14:17:40|87337.6|87312.6|87346.4|87321.4|87346.4|87321.4|87337.6|87312.6|50
1617286670000|2021-04-01 14:17:50|87347.6|87322.6|87354.2|87329.2|87358.5|87333.5|87346.5|87321.5|54
1617286680000|2021-04-01 14:18:00|87354.3|87329.3|87347.5|87322.5|87354.3|87329.3|87346|87321|44
1617286690000|2021-04-01 14:18:10|87347.9|87322.9|87353.8|87328.8|87353.8|87328.8|87346.5|87321.5|42
1617286700000|2021-04-01 14:18:20|87354|87329|87354.6|87329.6|87358.5|87333.5|87353.8|87328.8|40
1617286710000|2021-04-01 14:18:30|87354.7|87329.7|87362.5|87337.5|87363.5|87338.5|87351.6|87326.6|56
1617286720000|2021-04-01 14:18:40|87362.9|87337.9|87356.6|87331.6|87362.9|87337.9|87354.8|87329.8|49
1617286730000|2021-04-01 14:18:50|87354.3|87329.3|87358.3|87333.3|87358.7|87333.7|87352.9|87327.9|49
1617286740000|2021-04-01 14:19:00|87358.2|87333.2|87355.1|87330.1|87358.2|87333.2|87354.6|87329.6|33
1617286750000|2021-04-01 14:19:10|87355.5|87330.5|87354.7|87329.7|87357.3|87332.3|87354.5|87329.5|31
1617286760000|2021-04-01 14:19:20|87354.4|87329.4|87357.5|87332.5|87359.4|87334.4|87353.9|87328.9|40
1617286770000|2021-04-01 14:19:30|87357.4|87332.4|87359.8|87334.8|87361.7|87336.7|87357.3|87332.3|41
1617286780000|2021-04-01 14:19:40|87359.5|87334.5|87365.7|87340.7|87366.2|87341.2|87359.2|87334.2|37
1617286790000|2021-04-01 14:19:50|87365.4|87340.4|87368.8|87343.8|87368.8|87343.8|87363.7|87338.7|35
1617286800000|2021-04-01 14:20:00|87367.9|87342.9|87366.4|87341.4|87369.6|87344.6|87364.5|87339.5|31
1617286810000|2021-04-01 14:20:10|87366|87341|87366.4|87341.4|87367.5|87342.5|87365.2|87340.2|29
1617286820000|2021-04-01 14:20:20|87366.7|87341.7|87370.3|87345.3|87371.1|87346.1|87366.3|87341.3|36
1617286830000|2021-04-01 14:20:30|87370.2|87345.2|87373.6|87348.6|87374.3|87349.3|87370.2|87345.2|48
1617286840000|2021-04-01 14:20:40|87373.8|87348.8|87370.2|87345.2|87374|87349|87369.2|87344.2|32
1617286850000|2021-04-01 14:20:50|87371.1|87346.1|87371.2|87346.2|87371.6|87346.6|87367.7|87342.7|54
1617286860000|2021-04-01 14:21:00|87370.8|87345.8|87375.5|87350.5|87376|87351|87370.8|87345.8|49
1617286870000|2021-04-01 14:21:10|87375.3|87350.3|87381.7|87356.7|87383.4|87358.4|87375.3|87350.3|53
1617286880000|2021-04-01 14:21:20|87379.6|87354.6|87376.5|87351.5|87382.3|87357.3|87376.1|87351.1|46
1617286890000|2021-04-01 14:21:30|87376.8|87351.8|87371.9|87346.9|87376.8|87351.8|87370.2|87345.2|47
1617286900000|2021-04-01 14:21:40|87371.8|87346.8|87371.9|87346.9|87373.7|87348.7|87370.8|87345.8|27
1617286910000|2021-04-01 14:21:50|87371.8|87346.8|87394.7|87369.7|87394.7|87369.7|87371.5|87346.5|61
1617286920000|2021-04-01 14:22:00|87394.8|87369.8|87401.4|87376.4|87404.2|87379.2|87393.2|87368.2|57
1617286930000|2021-04-01 14:22:10|87401.7|87376.7|87402.9|87377.9|87403|87378|87401|87376|37
1617286940000|2021-04-01 14:22:20|87403.1|87378.1|87401.2|87376.2|87405.1|87380.1|87396.5|87371.5|48
1617286950000|2021-04-01 14:22:30|87400.9|87375.9|87393.8|87368.8|87401.9|87376.9|87393.2|87368.2|54
1617286960000|2021-04-01 14:22:40|87393|87368|87393.1|87368.1|87394.4|87369.4|87391.9|87366.9|45
1617286970000|2021-04-01 14:22:50|87393.7|87368.7|87385.6|87360.6|87394.5|87369.5|87384|87359|38
1617286980000|2021-04-01 14:23:00|87385.3|87360.3|87393.8|87368.8|87394.3|87369.3|87384.8|87359.8|42
1617286990000|2021-04-01 14:23:10|87394.5|87369.5|87383.3|87358.3|87394.6|87369.6|87380.9|87355.9|54
1617287000000|2021-04-01 14:23:20|87383.9|87358.9|87385.9|87360.9|87386.9|87361.9|87382.1|87357.1|21
1617287010000|2021-04-01 14:23:30|87386.1|87361.1|87378|87353|87386.2|87361.2|87377.8|87352.8|51
1617287020000|2021-04-01 14:23:40|87378.2|87353.2|87345|87320|87381.9|87356.9|87341.9|87316.9|61
1617287030000|2021-04-01 14:23:50|87344.3|87319.3|87357.2|87332.2|87359.8|87334.8|87344.3|87319.3|58
1617287040000|2021-04-01 14:24:00|87359.6|87334.6|87364.1|87339.1|87368.1|87343.1|87359.5|87334.5|53
1617287050000|2021-04-01 14:24:10|87364.3|87339.3|87361.2|87336.2|87364.3|87339.3|87356.7|87331.7|39
1617287060000|2021-04-01 14:24:20|87361.1|87336.1|87370.1|87345.1|87375.3|87350.3|87361.1|87336.1|49
1617287070000|2021-04-01 14:24:30|87372.5|87347.5|87369.8|87344.8|87373|87348|87369.8|87344.8|40
1617287080000|2021-04-01 14:24:40|87369.1|87344.1|87365|87340|87370.2|87345.2|87363.7|87338.7|41
1617287090000|2021-04-01 14:24:50|87364.9|87339.9|87368.6|87343.6|87369.8|87344.8|87364.6|87339.6|41
1617287100000|2021-04-01 14:25:00|87369.1|87344.1|87365.5|87340.5|87369.5|87344.5|87363.5|87338.5|49
1617287110000|2021-04-01 14:25:10|87365.9|87340.9|87365|87340|87366.2|87341.2|87362.4|87337.4|44
1617287120000|2021-04-01 14:25:20|87364.3|87339.3|87366.3|87341.3|87367.6|87342.6|87363.4|87338.4|38
1617287130000|2021-04-01 14:25:30|87367|87342|87366|87341|87367.3|87342.3|87364.9|87339.9|27
1617287140000|2021-04-01 14:25:40|87366.6|87341.6|87371.9|87346.9|87372.1|87347.1|87365.2|87340.2|34
1617287150000|2021-04-01 14:25:50|87374.1|87349.1|87368.5|87343.5|87374.1|87349.1|87365.4|87340.4|50
1617287160000|2021-04-01 14:26:00|87366.8|87341.8|87364|87339|87366.8|87341.8|87360.6|87335.6|52
1617287170000|2021-04-01 14:26:10|87364.1|87339.1|87355.4|87330.4|87364.4|87339.4|87355.3|87330.3|44
1617287180000|2021-04-01 14:26:20|87355.6|87330.6|87343.1|87318.1|87355.6|87330.6|87341.3|87316.3|57
1617287190000|2021-04-01 14:26:30|87343|87318|87356.1|87331.1|87356.4|87331.4|87343|87318|58
1617287200000|2021-04-01 14:26:40|87356|87331|87357.9|87332.9|87359.2|87334.2|87356|87331|48
1617287210000|2021-04-01 14:26:50|87357.8|87332.8|87366.4|87341.4|87366.4|87341.4|87357.5|87332.5|42
1617287220000|2021-04-01 14:27:00|87366.2|87341.2|87370|87345|87373.9|87348.9|87364.8|87339.8|54
1617287230000|2021-04-01 14:27:10|87369|87344|87361.7|87336.7|87369|87344|87359.3|87334.3|52
1617287240000|2021-04-01 14:27:20|87361.6|87336.6|87364|87339|87366.5|87341.5|87359.7|87334.7|41
1617287250000|2021-04-01 14:27:30|87364.5|87339.5|87362.6|87337.6|87365.1|87340.1|87359.4|87334.4|51
1617287260000|2021-04-01 14:27:40|87361.8|87336.8|87361.8|87336.8|87362.6|87337.6|87357.6|87332.6|37
1617287270000|2021-04-01 14:27:50|87361.5|87336.5|87347.2|87322.2|87363.1|87338.1|87346.2|87321.2|36
1617287280000|2021-04-01 14:28:00|87345.5|87320.5|87344.1|87319.1|87346.8|87321.8|87339.1|87314.1|54
1617287290000|2021-04-01 14:28:10|87344.2|87319.2|87350|87325|87353.2|87328.2|87342.2|87317.2|47
1617287300000|2021-04-01 14:28:20|87349.7|87324.7|87359.6|87334.6|87359.6|87334.6|87348.5|87323.5|35
1617287310000|2021-04-01 14:28:30|87359.4|87334.4|87357.9|87332.9|87359.4|87334.4|87354.3|87329.3|49
1617287320000|2021-04-01 14:28:40|87356.3|87331.3|87358|87333|87358.5|87333.5|87351.9|87326.9|27
1617287330000|2021-04-01 14:28:50|87359.4|87334.4|87352.7|87327.7|87359.4|87334.4|87350.3|87325.3|55
1617287340000|2021-04-01 14:29:00|87352.6|87327.6|87343|87318|87352.6|87327.6|87338.8|87313.8|45
1617287350000|2021-04-01 14:29:10|87343.2|87318.2|87339.5|87314.5|87343.7|87318.7|87336.9|87311.9|36
1617287360000|2021-04-01 14:29:20|87340|87315|87343.1|87318.1|87343.1|87318.1|87337.8|87312.8|40
1617287370000|2021-04-01 14:29:30|87343.6|87318.6|87340.3|87315.3|87346.1|87321.1|87337.1|87312.1|45
1617287380000|2021-04-01 14:29:40|87340.8|87315.8|87340.8|87315.8|87344.6|87319.6|87339.8|87314.8|38
1617287390000|2021-04-01 14:29:50|87342.6|87317.6|87339.3|87314.3|87342.6|87317.6|87335.3|87310.3|41
1617287400000|2021-04-01 14:30:00|87340|87315|87336.6|87311.6|87340|87315|87335.9|87310.9|38
1617287410000|2021-04-01 14:30:10|87336.7|87311.7|87329.2|87304.2|87336.7|87311.7|87328.1|87303.1|52
1617287420000|2021-04-01 14:30:20|87328.5|87303.5|87325.9|87300.9|87328.5|87303.5|87325.9|87300.9|35
1617287430000|2021-04-01 14:30:30|87326.3|87301.3|87322|87297|87326.3|87301.3|87320.3|87295.3|50
1617287440000|2021-04-01 14:30:40|87318.8|87293.8|87321.5|87296.5|87322.7|87297.7|87318.8|87293.8|50
1617287450000|2021-04-01 14:30:50|87321.7|87296.7|87317.4|87292.4|87321.7|87296.7|87316.6|87291.6|32
1617287460000|2021-04-01 14:31:00|87316.6|87291.6|87314.8|87289.8|87317.1|87292.1|87313.4|87288.4|40
1617287470000|2021-04-01 14:31:10|87315.4|87290.4|87311.9|87286.9|87318.1|87293.1|87311.9|87286.9|54
1617287480000|2021-04-01 14:31:20|87311.8|87286.8|87306.7|87281.7|87313.1|87288.1|87305.2|87280.2|45
1617287490000|2021-04-01 14:31:30|87307.9|87282.9|87306.1|87281.1|87312.5|87287.5|87305.1|87280.1|50
1617287500000|2021-04-01 14:31:40|87305.5|87280.5|87301.8|87276.8|87305.5|87280.5|87301.8|87276.8|44
1617287510000|2021-04-01 14:31:50|87302|87277|87305.6|87280.6|87307|87282|87300.6|87275.6|47
1617287520000|2021-04-01 14:32:00|87307|87282|87305.6|87280.6|87309.6|87284.6|87303.7|87278.7|56
1617287530000|2021-04-01 14:32:10|87304.8|87279.8|87301.8|87276.8|87306.1|87281.1|87299.9|87274.9|53
1617287540000|2021-04-01 14:32:20|87302.6|87277.6|87301.9|87276.9|87306.7|87281.7|87301.9|87276.9|50
1617287550000|2021-04-01 14:32:30|87300.6|87275.6|87307.1|87282.1|87307.1|87282.1|87298.3|87273.3|45
1617287560000|2021-04-01 14:32:40|87307.5|87282.5|87321|87296|87321.9|87296.9|87304.4|87279.4|47
1617287570000|2021-04-01 14:32:50|87321.8|87296.8|87324|87299|87327.8|87302.8|87321.6|87296.6|37
1617287580000|2021-04-01 14:33:00|87323.5|87298.5|87328.4|87303.4|87330.1|87305.1|87321.6|87296.6|39
1617287590000|2021-04-01 14:33:10|87328.3|87303.3|87331.7|87306.7|87334|87309|87323.5|87298.5|65
1617287600000|2021-04-01 14:33:20|87330|87305|87337.1|87312.1|87338|87313|87329|87304|46
1617287610000|2021-04-01 14:33:30|87336.3|87311.3|87344.7|87319.7|87345.1|87320.1|87335.1|87310.1|44
1617287620000|2021-04-01 14:33:40|87345.1|87320.1|87340.5|87315.5|87349|87324|87339.9|87314.9|44
1617287630000|2021-04-01 14:33:50|87341.1|87316.1|87342.1|87317.1|87344.5|87319.5|87339.2|87314.2|48
1617287640000|2021-04-01 14:34:00|87341.7|87316.7|87346.6|87321.6|87352.4|87327.4|87341.7|87316.7|52
1617287650000|2021-04-01 14:34:10|87345.7|87320.7|87346.7|87321.7|87357.1|87332.1|87345.6|87320.6|43
1617287660000|2021-04-01 14:34:20|87347|87322|87345.7|87320.7|87349.8|87324.8|87342.9|87317.9|50
1617287670000|2021-04-01 14:34:30|87345.6|87320.6|87339.3|87314.3|87347|87322|87339.1|87314.1|33
1617287680000|2021-04-01 14:34:40|87340.1|87315.1|87344.5|87319.5|87345|87320|87340.1|87315.1|40
1617287690000|2021-04-01 14:34:50|87344.9|87319.9|87347.7|87322.7|87350.2|87325.2|87343.8|87318.8|33
1617287700000|2021-04-01 14:35:00|87347.3|87322.3|87346.8|87321.8|87348.5|87323.5|87341.8|87316.8|46
1617287710000|2021-04-01 14:35:10|87347.1|87322.1|87348.2|87323.2|87349.2|87324.2|87344.5|87319.5|34
1617287720000|2021-04-01 14:35:20|87348.1|87323.1|87347.2|87322.2|87348.7|87323.7|87347|87322|28
1617287730000|2021-04-01 14:35:30|87347|87322|87350.3|87325.3|87352.3|87327.3|87346.8|87321.8|32
1617287740000|2021-04-01 14:35:40|87350|87325|87353.5|87328.5|87354.7|87329.7|87350|87325|40
1617287750000|2021-04-01 14:35:50|87353.4|87328.4|87355.6|87330.6|87356.2|87331.2|87353.4|87328.4|31
1617287760000|2021-04-01 14:36:00|87355.5|87330.5|87355.8|87330.8|87356.8|87331.8|87355.5|87330.5|28
1617287770000|2021-04-01 14:36:10|87355.9|87330.9|87359.1|87334.1|87361.5|87336.5|87355.9|87330.9|52
1617287780000|2021-04-01 14:36:20|87358.9|87333.9|87362|87337|87362.3|87337.3|87358.8|87333.8|35
1617287790000|2021-04-01 14:36:30|87361.5|87336.5|87370|87345|87372.5|87347.5|87361|87336|47
1617287800000|2021-04-01 14:36:40|87369.2|87344.2|87366|87341|87370.7|87345.7|87364.4|87339.4|46
1617287810000|2021-04-01 14:36:50|87366.2|87341.2|87365.4|87340.4|87366.3|87341.3|87362|87337|18
1617287820000|2021-04-01 14:37:00|87365|87340|87369.1|87344.1|87370.2|87345.2|87361.9|87336.9|28
1617287830000|2021-04-01 14:37:10|87369|87344|87372.6|87347.6|87373.7|87348.7|87368.1|87343.1|35
1617287840000|2021-04-01 14:37:20|87371.1|87346.1|87365.8|87340.8|87371.1|87346.1|87364|87339|37
1617287850000|2021-04-01 14:37:30|87366.2|87341.2|87362.8|87337.8|87367.8|87342.8|87360.2|87335.2|45
1617287860000|2021-04-01 14:37:40|87365|87340|87365.5|87340.5|87367|87342|87363.4|87338.4|36
1617287870000|2021-04-01 14:37:50|87365.6|87340.6|87361.7|87336.7|87365.9|87340.9|87359.7|87334.7|29
1617287880000|2021-04-01 14:38:00|87360.4|87335.4|87360.4|87335.4|87361|87336|87358.5|87333.5|45
1617287890000|2021-04-01 14:38:10|87360.2|87335.2|87357.5|87332.5|87362.3|87337.3|87357.3|87332.3|38
1617287900000|2021-04-01 14:38:20|87358|87333|87358.7|87333.7|87359.7|87334.7|87352.2|87327.2|41
1617287910000|2021-04-01 14:38:30|87358.5|87333.5|87363.1|87338.1|87364.1|87339.1|87358.5|87333.5|39
1617287920000|2021-04-01 14:38:40|87363|87338|87370.2|87345.2|87376.4|87351.4|87362.3|87337.3|55
1617287930000|2021-04-01 14:38:50|87370.3|87345.3|87372.4|87347.4|87374.7|87349.7|87370.1|87345.1|49
1617287940000|2021-04-01 14:39:00|87372.3|87347.3|87369|87344|87375.9|87350.9|87369|87344|36
1617287950000|2021-04-01 14:39:10|87369.4|87344.4|87358.2|87333.2|87371.9|87346.9|87357.1|87332.1|60
1617287960000|2021-04-01 14:39:20|87358.7|87333.7|87352.6|87327.6|87363.4|87338.4|87352.6|87327.6|38
1617287970000|2021-04-01 14:39:30|87350.6|87325.6|87373.4|87348.4|87374.3|87349.3|87350.6|87325.6|60
1617287980000|2021-04-01 14:39:40|87372|87347|87374.7|87349.7|87374.9|87349.9|87371.7|87346.7|43
1617287990000|2021-04-01 14:39:50|87373.8|87348.8|87375.8|87350.8|87377.6|87352.6|87372.6|87347.6|48
1617288000000|2021-04-01 14:40:00|87375.9|87350.9|87375.5|87350.5|87380.6|87355.6|87374.5|87349.5|56
1617288010000|2021-04-01 14:40:10|87376|87351|87373|87348|87376.4|87351.4|87370.8|87345.8|40
1617288020000|2021-04-01 14:40:20|87373.1|87348.1|87369.3|87344.3|87373.5|87348.5|87366.9|87341.9|45
1617288030000|2021-04-01 14:40:30|87369.2|87344.2|87368|87343|87370.5|87345.5|87364.3|87339.3|49
1617288040000|2021-04-01 14:40:40|87367.2|87342.2|87362.2|87337.2|87367.4|87342.4|87361.9|87336.9|40
1617288050000|2021-04-01 14:40:50|87362.1|87337.1|87364.1|87339.1|87366.5|87341.5|87361.9|87336.9|46
1617288060000|2021-04-01 14:41:00|87364.2|87339.2|87357.8|87332.8|87364.2|87339.2|87357.6|87332.6|39
1617288070000|2021-04-01 14:41:10|87356.4|87331.4|87353.5|87328.5|87356.4|87331.4|87345.3|87320.3|40
1617288080000|2021-04-01 14:41:20|87351.6|87326.6|87355.3|87330.3|87356.8|87331.8|87351.3|87326.3|42
1617288090000|2021-04-01 14:41:30|87355.7|87330.7|87364.5|87339.5|87364.9|87339.9|87355.7|87330.7|61
1617288100000|2021-04-01 14:41:40|87363.8|87338.8|87364.7|87339.7|87366.7|87341.7|87362.2|87337.2|53
1617288110000|2021-04-01 14:41:50|87362.7|87337.7|87355.3|87330.3|87363.3|87338.3|87354.5|87329.5|58
1617288120000|2021-04-01 14:42:00|87356.5|87331.5|87363|87338|87364.8|87339.8|87353.4|87328.4|54
1617288130000|2021-04-01 14:42:10|87362.7|87337.7|87361.8|87336.8|87365.3|87340.3|87361|87336|54
1617288140000|2021-04-01 14:42:20|87362.1|87337.1|87356.1|87331.1|87362.4|87337.4|87353|87328|52
1617288150000|2021-04-01 14:42:30|87357|87332|87359.4|87334.4|87359.4|87334.4|87351.2|87326.2|55
1617288160000|2021-04-01 14:42:40|87360.2|87335.2|87367.1|87342.1|87367.4|87342.4|87359.5|87334.5|45
1617288170000|2021-04-01 14:42:50|87366.9|87341.9|87367.5|87342.5|87376.4|87351.4|87365.3|87340.3|59
1617288180000|2021-04-01 14:43:00|87367.4|87342.4|87349.8|87324.8|87369.9|87344.9|87349.2|87324.2|60
1617288190000|2021-04-01 14:43:10|87346.9|87321.9|87344.6|87319.6|87347|87322|87337.6|87312.6|54
1617288200000|2021-04-01 14:43:20|87344.3|87319.3|87330.7|87305.7|87344.7|87319.7|87330.2|87305.2|44
1617288210000|2021-04-01 14:43:30|87330.5|87305.5|87326.3|87301.3|87331.1|87306.1|87324.3|87299.3|52
1617288220000|2021-04-01 14:43:40|87324.7|87299.7|87329.7|87304.7|87329.7|87304.7|87323.9|87298.9|44
1617288230000|2021-04-01 14:43:50|87329.5|87304.5|87333.1|87308.1|87336|87311|87328.8|87303.8|51
1617288240000|2021-04-01 14:44:00|87332|87307|87347.8|87322.8|87348.5|87323.5|87331.8|87306.8|53
1617288250000|2021-04-01 14:44:10|87348.8|87323.8|87339.2|87314.2|87351.1|87326.1|87338.9|87313.9|61
1617288260000|2021-04-01 14:44:20|87338.1|87313.1|87340.4|87315.4|87341.4|87316.4|87334.2|87309.2|61
1617288270000|2021-04-01 14:44:30|87340.8|87315.8|87338.8|87313.8|87341.3|87316.3|87338.3|87313.3|39
1617288280000|2021-04-01 14:44:40|87338.9|87313.9|87335.2|87310.2|87339|87314|87333.2|87308.2|53
1617288290000|2021-04-01 14:44:50|87335.8|87310.8|87332.6|87307.6|87336.1|87311.1|87329.8|87304.8|45
1617288300000|2021-04-01 14:45:00|87333.2|87308.2|87342.6|87317.6|87342.6|87317.6|87328.1|87303.1|52
1617288310000|2021-04-01 14:45:10|87341.5|87316.5|87335.3|87310.3|87343.1|87318.1|87335.1|87310.1|51
1617288320000|2021-04-01 14:45:20|87335.5|87310.5|87333.4|87308.4|87336.1|87311.1|87332|87307|52
1617288330000|2021-04-01 14:45:30|87333.1|87308.1|87333.1|87308.1|87339.5|87314.5|87332.3|87307.3|42
1617288340000|2021-04-01 14:45:40|87332.7|87307.7|87326|87301|87333.4|87308.4|87326|87301|42
1617288350000|2021-04-01 14:45:50|87325.7|87300.7|87322.2|87297.2|87327.3|87302.3|87322|87297|50
1617288360000|2021-04-01 14:46:00|87322.1|87297.1|87310.1|87285.1|87322.3|87297.3|87309.5|87284.5|49
1617288370000|2021-04-01 14:46:10|87310|87285|87314.2|87289.2|87314.8|87289.8|87307.4|87282.4|53
1617288380000|2021-04-01 14:46:20|87314.7|87289.7|87325.4|87300.4|87326.8|87301.8|87313.8|87288.8|61
1617288390000|2021-04-01 14:46:30|87325.3|87300.3|87319.5|87294.5|87329.7|87304.7|87318.2|87293.2|51
1617288400000|2021-04-01 14:46:40|87319.3|87294.3|87327.1|87302.1|87327.1|87302.1|87319.3|87294.3|45
1617288410000|2021-04-01 14:46:50|87327.4|87302.4|87322.5|87297.5|87327.4|87302.4|87321.3|87296.3|34
1617288420000|2021-04-01 14:47:00|87322.1|87297.1|87300.5|87275.5|87322.1|87297.1|87298|87273|57
1617288430000|2021-04-01 14:47:10|87302.1|87277.1|87300|87275|87306|87281|87299.5|87274.5|59
1617288440000|2021-04-01 14:47:20|87300.6|87275.6|87297.6|87272.6|87300.6|87275.6|87292.8|87267.8|60
1617288450000|2021-04-01 14:47:30|87297.4|87272.4|87304.9|87279.9|87306.9|87281.9|87295.5|87270.5|62
1617288460000|2021-04-01 14:47:40|87304.8|87279.8|87307.4|87282.4|87312.9|87287.9|87304.8|87279.8|55
1617288470000|2021-04-01 14:47:50|87306.9|87281.9|87305|87280|87311.6|87286.6|87303.7|87278.7|48
1617288480000|2021-04-01 14:48:00|87304.8|87279.8|87304|87279|87305.1|87280.1|87302.2|87277.2|44
1617288490000|2021-04-01 14:48:10|87304.3|87279.3|87303.6|87278.6|87305.7|87280.7|87303.2|87278.2|25
1617288500000|2021-04-01 14:48:20|87303.9|87278.9|87300.1|87275.1|87304.2|87279.2|87295.7|87270.7|39
1617288510000|2021-04-01 14:48:30|87300.3|87275.3|87301.8|87276.8|87303.4|87278.4|87297.2|87272.2|51
1617288520000|2021-04-01 14:48:40|87301.5|87276.5|87276.5|87251.5|87301.5|87276.5|87273.3|87248.3|61
1617288530000|2021-04-01 14:48:50|87275.1|87250.1|87282.2|87257.2|87282.4|87257.4|87272.6|87247.6|55
1617288540000|2021-04-01 14:49:00|87282.1|87257.1|87283.7|87258.7|87288.9|87263.9|87281.8|87256.8|54
1617288550000|2021-04-01 14:49:10|87284|87259|87286.7|87261.7|87294|87269|87284|87259|59
1617288560000|2021-04-01 14:49:20|87287.3|87262.3|87292|87267|87292.5|87267.5|87285.3|87260.3|51
1617288570000|2021-04-01 14:49:30|87291.9|87266.9|87295.8|87270.8|87296.1|87271.1|87287.4|87262.4|61
1617288580000|2021-04-01 14:49:40|87295.6|87270.6|87298.8|87273.8|87299.9|87274.9|87294.5|87269.5|58
1617288590000|2021-04-01 14:49:50|87299.1|87274.1|87300.3|87275.3|87301|87276|87297.4|87272.4|29
1617288600000|2021-04-01 14:50:00|87300|87275|87291.6|87266.6|87300.5|87275.5|87291.6|87266.6|48
1617288610000|2021-04-01 14:50:10|87292|87267|87282.3|87257.3|87292.7|87267.7|87282.2|87257.2|58
1617288620000|2021-04-01 14:50:20|87282.6|87257.6|87270.7|87245.7|87284.1|87259.1|87270.6|87245.6|52
1617288630000|2021-04-01 14:50:30|87271.4|87246.4|87270.3|87245.3|87273.5|87248.5|87266.7|87241.7|51
1617288640000|2021-04-01 14:50:40|87270.7|87245.7|87267.4|87242.4|87271.2|87246.2|87266.1|87241.1|55
1617288650000|2021-04-01 14:50:50|87267|87242|87248.4|87223.4|87267.1|87242.1|87242.2|87217.2|60
1617288660000|2021-04-01 14:51:00|87248.3|87223.3|87244.5|87219.5|87248.3|87223.3|87242.6|87217.6|60
1617288670000|2021-04-01 14:51:10|87243.7|87218.7|87239.2|87214.2|87249.4|87224.4|87238.5|87213.5|52
1617288680000|2021-04-01 14:51:20|87236|87211|87230.5|87205.5|87236|87211|87222|87197|60
1617288690000|2021-04-01 14:51:30|87230.2|87205.2|87223.5|87198.5|87231.6|87206.6|87221.8|87196.8|50
1617288700000|2021-04-01 14:51:40|87222.3|87197.3|87225.4|87200.4|87227.8|87202.8|87220.9|87195.9|51
1617288710000|2021-04-01 14:51:50|87225.2|87200.2|87225.6|87200.6|87230.1|87205.1|87223|87198|56
1617288720000|2021-04-01 14:52:00|87223.6|87198.6|87227.4|87202.4|87228.3|87203.3|87223.6|87198.6|51
1617288730000|2021-04-01 14:52:10|87227.7|87202.7|87226.1|87201.1|87228.8|87203.8|87217|87192|46
1617288740000|2021-04-01 14:52:20|87226.4|87201.4|87217.6|87192.6|87228.5|87203.5|87217.6|87192.6|57
1617288750000|2021-04-01 14:52:30|87217.8|87192.8|87221.7|87196.7|87222|87197|87216.9|87191.9|37
1617288760000|2021-04-01 14:52:40|87221.8|87196.8|87214.2|87189.2|87223.3|87198.3|87213.9|87188.9|51
1617288770000|2021-04-01 14:52:50|87212.6|87187.6|87196.1|87171.1|87212.6|87187.6|87196|87171|57
1617288780000|2021-04-01 14:53:00|87196.9|87171.9|87192.3|87167.3|87202.6|87177.6|87191.6|87166.6|57
1617288790000|2021-04-01 14:53:10|87192.2|87167.2|87192|87167|87196.8|87171.8|87189.8|87164.8|59
1617288800000|2021-04-01 14:53:20|87191.9|87166.9|87191.3|87166.3|87193.5|87168.5|87189.3|87164.3|41
1617288810000|2021-04-01 14:53:30|87191.6|87166.6|87192.9|87167.9|87192.9|87167.9|87188.7|87163.7|44
1617288820000|2021-04-01 14:53:40|87192.8|87167.8|87204.2|87179.2|87215.5|87190.5|87192.8|87167.8|64
1617288830000|2021-04-01 14:53:50|87202.8|87177.8|87201|87176|87204.2|87179.2|87199.2|87174.2|63
1617288840000|2021-04-01 14:54:00|87199.8|87174.8|87208.4|87183.4|87208.4|87183.4|87199.5|87174.5|62
1617288850000|2021-04-01 14:54:10|87208.3|87183.3|87221|87196|87222|87197|87208.1|87183.1|63
1617288860000|2021-04-01 14:54:20|87220.9|87195.9|87211.5|87186.5|87225.9|87200.9|87211.2|87186.2|51
1617288870000|2021-04-01 14:54:30|87210.8|87185.8|87210|87185|87221.2|87196.2|87205.5|87180.5|65
1617288880000|2021-04-01 14:54:40|87210.5|87185.5|87216.1|87191.1|87216.5|87191.5|87210.5|87185.5|44
1617288890000|2021-04-01 14:54:50|87216.2|87191.2|87209.7|87184.7|87216.3|87191.3|87209.7|87184.7|43
1617288900000|2021-04-01 14:55:00|87209.9|87184.9|87222.7|87197.7|87222.7|87197.7|87209.9|87184.9|54
1617288910000|2021-04-01 14:55:10|87221.9|87196.9|87223.6|87198.6|87224.8|87199.8|87221|87196|48
1617288920000|2021-04-01 14:55:20|87225.6|87200.6|87222|87197|87227.4|87202.4|87221.8|87196.8|53
1617288930000|2021-04-01 14:55:30|87221.9|87196.9|87210.1|87185.1|87221.9|87196.9|87201.9|87176.9|67
1617288940000|2021-04-01 14:55:40|87210.3|87185.3|87212.1|87187.1|87216.2|87191.2|87209.6|87184.6|49
1617288950000|2021-04-01 14:55:50|87211.8|87186.8|87223.7|87198.7|87224.6|87199.6|87210.9|87185.9|59
1617288960000|2021-04-01 14:56:00|87223|87198|87217|87192|87224.8|87199.8|87213.4|87188.4|64
1617288970000|2021-04-01 14:56:10|87216.8|87191.8|87216.9|87191.9|87217.7|87192.7|87214.6|87189.6|54
1617288980000|2021-04-01 14:56:20|87216.8|87191.8|87219.7|87194.7|87221.1|87196.1|87215.5|87190.5|45
1617288990000|2021-04-01 14:56:30|87219.4|87194.4|87218.2|87193.2|87219.8|87194.8|87217.1|87192.1|37
1617289000000|2021-04-01 14:56:40|87219|87194|87224.7|87199.7|87226.1|87201.1|87218.8|87193.8|39
1617289010000|2021-04-01 14:56:50|87223.7|87198.7|87220.8|87195.8|87233.1|87208.1|87220.8|87195.8|59
1617289020000|2021-04-01 14:57:00|87221|87196|87209.5|87184.5|87221.1|87196.1|87206.3|87181.3|62
1617289030000|2021-04-01 14:57:10|87207.8|87182.8|87194.8|87169.8|87211.1|87186.1|87189.5|87164.5|70
1617289040000|2021-04-01 14:57:20|87195.2|87170.2|87197.4|87172.4|87198.8|87173.8|87190.2|87165.2|60
1617289050000|2021-04-01 14:57:30|87198.3|87173.3|87220.1|87195.1|87221.4|87196.4|87196.7|87171.7|63
1617289060000|2021-04-01 14:57:40|87219.9|87194.9|87231.2|87206.2|87231.6|87206.6|87219.5|87194.5|66
1617289070000|2021-04-01 14:57:50|87231.3|87206.3|87235.1|87210.1|87242.2|87217.2|87230|87205|61
1617289080000|2021-04-01 14:58:00|87234.9|87209.9|87234.3|87209.3|87243.9|87218.9|87234.1|87209.1|50
1617289090000|2021-04-01 14:58:10|87234.6|87209.6|87226.6|87201.6|87235.2|87210.2|87221.8|87196.8|54
1617289100000|2021-04-01 14:58:20|87226.8|87201.8|87230|87205|87232.6|87207.6|87226.1|87201.1|52
1617289110000|2021-04-01 14:58:30|87230.2|87205.2|87228.4|87203.4|87235.7|87210.7|87227.9|87202.9|50
1617289120000|2021-04-01 14:58:40|87228.5|87203.5|87249.9|87224.9|87264|87239|87228.5|87203.5|60
1617289130000|2021-04-01 14:58:50|87252.2|87227.2|87258.4|87233.4|87258.6|87233.6|87251.9|87226.9|55
1617289140000|2021-04-01 14:59:00|87258.8|87233.8|87252.5|87227.5|87261.5|87236.5|87248.7|87223.7|53
1617289150000|2021-04-01 14:59:10|87252.3|87227.3|87256.2|87231.2|87260.9|87235.9|87249.8|87224.8|60
1617289160000|2021-04-01 14:59:20|87255.6|87230.6|87257.6|87232.6|87258.5|87233.5|87250.3|87225.3|53
1617289170000|2021-04-01 14:59:30|87257.7|87232.7|87264.4|87239.4|87265.5|87240.5|87257.6|87232.6|62
1617289180000|2021-04-01 14:59:40|87263|87238|87260.4|87235.4|87265.3|87240.3|87259.7|87234.7|54
1617289190000|2021-04-01 14:59:50|87259.3|87234.3|87254.2|87229.2|87259.3|87234.3|87250.6|87225.6|63
1617289200000|2021-04-01 15:00:00|87254.3|87229.3|87251.1|87226.1|87254.7|87229.7|87243.2|87218.2|69
1617289210000|2021-04-01 15:00:10|87251.3|87226.3|87246.9|87221.9|87253.8|87228.8|87246.7|87221.7|60
1617289220000|2021-04-01 15:00:20|87247.1|87222.1|87239.3|87214.3|87248.3|87223.3|87239.2|87214.2|57
1617289230000|2021-04-01 15:00:30|87239.2|87214.2|87237.2|87212.2|87239.6|87214.2|87219.1|87181.8|62
1617289240000|2021-04-01 15:00:40|87237.6|87212.6|87240.3|87215.3|87244.4|87219.4|87236.6|87211.6|49
1617289250000|2021-04-01 15:00:50|87240.8|87215.8|87246|87221|87247.5|87222.5|87238.6|87213.6|63
1617289260000|2021-04-01 15:01:00|87247.2|87222.2|87255.5|87230.5|87256.3|87231.3|87247.2|87222.2|57
1617289270000|2021-04-01 15:01:10|87255.6|87230.6|87253.4|87228.4|87257.7|87232.7|87252.2|87227.2|55
1617289280000|2021-04-01 15:01:20|87256.3|87231.3|87259|87234|87259|87234|87252.6|87227.6|55
1617289290000|2021-04-01 15:01:30|87259.5|87234.5|87266|87241|87266|87241|87258.9|87233.9|44
1617289300000|2021-04-01 15:01:40|87266.5|87241.5|87268.1|87243.1|87268.9|87243.9|87264.3|87239.3|52
1617289310000|2021-04-01 15:01:50|87269.8|87244.8|87270.1|87245.1|87274.3|87249.3|87264.5|87239.5|63
1617289320000|2021-04-01 15:02:00|87272.1|87247.1|87275.6|87250.6|87275.6|87250.6|87269.2|87244.2|59
1617289330000|2021-04-01 15:02:10|87275.1|87250.1|87277.1|87252.1|87282.6|87257.6|87272.7|87247.7|63
1617289340000|2021-04-01 15:02:20|87276.4|87251.4|87282.7|87257.7|87282.9|87257.9|87276.4|87251.4|52
1617289350000|2021-04-01 15:02:30|87281.5|87256.5|87284|87259|87292.5|87267.5|87281.5|87256.5|60
1617289360000|2021-04-01 15:02:40|87284.2|87259.2|87283.6|87258.6|87284.4|87259.4|87278.1|87253.1|48
1617289370000|2021-04-01 15:02:50|87283.8|87258.8|87284.4|87259.4|87285.3|87260.3|87278.9|87253.9|38
1617289380000|2021-04-01 15:03:00|87283.7|87258.7|87273.4|87248.4|87284|87259|87270|87245|56
1617289390000|2021-04-01 15:03:10|87272.8|87247.8|87266.9|87241.9|87273|87248|87264.4|87239.4|60
1617289400000|2021-04-01 15:03:20|87268.3|87243.3|87257.6|87232.6|87270.9|87245.9|87256.2|87231.2|46
1617289410000|2021-04-01 15:03:30|87258.2|87233.2|87254.6|87229.6|87258.3|87233.3|87254.1|87229.1|36
1617289420000|2021-04-01 15:03:40|87254.5|87229.5|87265.2|87240.2|87265.2|87240.2|87254.5|87229.5|46
1617289430000|2021-04-01 15:03:50|87265.3|87240.3|87265.4|87240.4|87266.3|87241.3|87263.2|87238.2|33
1617289440000|2021-04-01 15:04:00|87264.8|87239.8|87260.3|87235.3|87267.1|87242.1|87260.3|87235.3|45
1617289450000|2021-04-01 15:04:10|87260.6|87235.6|87260.1|87235.1|87263.5|87238.5|87258.7|87233.7|40
1617289460000|2021-04-01 15:04:20|87259.9|87234.9|87247|87222|87259.9|87234.9|87240.6|87215.6|52
1617289470000|2021-04-01 15:04:30|87247.2|87222.2|87243.3|87218.3|87247.3|87222.3|87242.1|87217.1|48
1617289480000|2021-04-01 15:04:40|87243.5|87218.5|87246.7|87221.7|87251.2|87226.2|87243.1|87218.1|45
1617289490000|2021-04-01 15:04:50|87247.2|87222.2|87242.7|87217.7|87247.2|87222.2|87241.2|87216.2|34
1617289500000|2021-04-01 15:05:00|87243.1|87218.1|87239.2|87214.2|87246|87221|87239.2|87214.2|37
1617289510000|2021-04-01 15:05:10|87239.4|87214.4|87249.5|87224.5|87249.6|87224.6|87239|87214|46
1617289520000|2021-04-01 15:05:20|87250.6|87225.6|87251.5|87226.5|87254.5|87229.5|87248.8|87223.8|45
1617289530000|2021-04-01 15:05:30|87251.2|87226.2|87250.4|87225.4|87252.1|87227.1|87245|87220|45
1617289540000|2021-04-01 15:05:40|87250.3|87225.3|87251.4|87226.4|87251.7|87226.7|87248.9|87223.9|26
1617289550000|2021-04-01 15:05:50|87251.5|87226.5|87252.2|87227.2|87252.9|87227.9|87247.4|87222.4|41
1617289560000|2021-04-01 15:06:00|87252.8|87227.8|87260|87235|87262.5|87237.5|87251.5|87226.5|61
1617289570000|2021-04-01 15:06:10|87260.3|87235.3|87267.6|87242.6|87267.6|87242.6|87259|87234|46
1617289580000|2021-04-01 15:06:20|87267.4|87242.4|87273.8|87248.8|87275.3|87250.3|87267.4|87242.4|53
1617289590000|2021-04-01 15:06:30|87273.9|87248.9|87277.9|87252.9|87278.8|87253.8|87273.1|87248.1|44
1617289600000|2021-04-01 15:06:40|87278.1|87253.1|87279.8|87254.8|87279.8|87254.8|87275.4|87250.4|49
1617289610000|2021-04-01 15:06:50|87280.1|87255.1|87275.7|87250.7|87280.8|87255.8|87274.6|87249.6|34
1617289620000|2021-04-01 15:07:00|87275.2|87250.2|87266.8|87241.8|87275.9|87250.9|87266.8|87241.8|44
1617289630000|2021-04-01 15:07:10|87266.7|87241.7|87269.5|87244.5|87270|87245|87263.5|87238.5|48
1617289640000|2021-04-01 15:07:20|87268.8|87243.8|87263.7|87238.7|87270.5|87245.5|87262.3|87237.3|38
1617289650000|2021-04-01 15:07:30|87264.3|87239.3|87263.1|87238.1|87265.1|87240.1|87262.1|87237.1|37
1617289660000|2021-04-01 15:07:40|87262.6|87237.6|87255.8|87230.8|87263.4|87238.4|87254.9|87229.9|38
1617289670000|2021-04-01 15:07:50|87255|87230|87266.7|87241.7|87268.3|87243.3|87255|87230|49
1617289680000|2021-04-01 15:08:00|87266.9|87241.9|87263.6|87238.6|87267.2|87242.2|87263.6|87238.6|41
1617289690000|2021-04-01 15:08:10|87263.8|87238.8|87255.6|87230.6|87265.9|87240.9|87255.6|87230.6|46
1617289700000|2021-04-01 15:08:20|87255.1|87230.1|87258.5|87233.5|87260|87235|87253.3|87228.3|40
1617289710000|2021-04-01 15:08:30|87260.6|87235.6|87256.3|87231.3|87260.7|87235.7|87254.5|87229.5|36
1617289720000|2021-04-01 15:08:40|87255.7|87230.7|87263.6|87238.6|87264.8|87239.8|87255.7|87230.7|43
1617289730000|2021-04-01 15:08:50|87264.1|87239.1|87268|87243|87268|87243|87263|87238|44
1617289740000|2021-04-01 15:09:00|87267.9|87242.9|87267.5|87242.5|87268.1|87243.1|87266.6|87241.6|30
1617289750000|2021-04-01 15:09:10|87267.4|87242.4|87277|87252|87277|87252|87266.9|87241.9|39
1617289760000|2021-04-01 15:09:20|87276.4|87251.4|87280.1|87255.1|87280.1|87255.1|87276.4|87251.4|41
1617289770000|2021-04-01 15:09:30|87279.9|87254.9|87269.8|87244.8|87280|87255|87269.6|87244.6|38
1617289780000|2021-04-01 15:09:40|87269.6|87244.6|87247.1|87222.1|87269.6|87244.6|87245|87220|52
1617289790000|2021-04-01 15:09:50|87247.7|87222.7|87252.8|87227.8|87254.4|87229.4|87246.1|87221.1|41
1617289800000|2021-04-01 15:10:00|87253.9|87228.9|87256.2|87231.2|87258.6|87233.6|87249.5|87224.5|49
1617289810000|2021-04-01 15:10:10|87256.6|87231.6|87245.5|87220.5|87256.6|87231.6|87240.5|87215.5|51
1617289820000|2021-04-01 15:10:20|87245.6|87220.6|87249.4|87224.4|87249.6|87224.6|87245.4|87220.4|43
1617289830000|2021-04-01 15:10:30|87249.2|87224.2|87236.5|87211.5|87249.2|87224.2|87235.4|87210.4|47
1617289840000|2021-04-01 15:10:40|87236.7|87211.7|87235.5|87210.5|87243.2|87218.2|87235.4|87210.4|44
1617289850000|2021-04-01 15:10:50|87235.4|87210.4|87228.3|87203.3|87235.4|87210.4|87225.4|87200.4|46
1617289860000|2021-04-01 15:11:00|87228.7|87203.7|87228.1|87203.1|87228.7|87203.7|87226.9|87201.9|31
1617289870000|2021-04-01 15:11:10|87228.4|87203.4|87218.7|87193.7|87228.4|87203.4|87217.4|87192.4|33
1617289880000|2021-04-01 15:11:20|87218.2|87193.2|87210.5|87185.5|87218.2|87193.2|87210.5|87185.5|42
1617289890000|2021-04-01 15:11:30|87211.2|87186.2|87215.1|87190.1|87219.4|87194.4|87210.9|87185.9|46
1617289900000|2021-04-01 15:11:40|87215|87190|87218.7|87193.7|87218.7|87193.7|87214.6|87189.6|31
1617289910000|2021-04-01 15:11:50|87219|87194|87225.9|87200.9|87226.3|87201.3|87218.4|87193.4|35
1617289920000|2021-04-01 15:12:00|87226.1|87201.1|87220.3|87195.3|87226.1|87201.1|87219.5|87194.5|31
1617289930000|2021-04-01 15:12:10|87221|87196|87216.1|87191.1|87225.3|87200.3|87216.1|87191.1|48
1617289940000|2021-04-01 15:12:20|87216.2|87191.2|87215.5|87190.5|87218|87193|87215.5|87190.5|43
1617289950000|2021-04-01 15:12:30|87215.3|87190.3|87217.2|87192.2|87217.7|87192.7|87214.2|87189.2|46
1617289960000|2021-04-01 15:12:40|87217.3|87192.3|87220.3|87195.3|87221.2|87196.2|87216.5|87191.5|45
1617289970000|2021-04-01 15:12:50|87220|87195|87220.4|87195.4|87222.9|87197.9|87219.7|87194.7|33
1617289980000|2021-04-01 15:13:00|87218.1|87193.1|87215.8|87190.8|87218.1|87193.1|87215.6|87190.6|45
1617289990000|2021-04-01 15:13:10|87215.9|87190.9|87219.8|87194.8|87220.6|87195.6|87215.3|87190.3|43
1617290000000|2021-04-01 15:13:20|87219.7|87194.7|87230.8|87205.8|87231.5|87206.5|87218.5|87193.5|44
1617290010000|2021-04-01 15:13:30|87230.7|87205.7|87228.6|87203.6|87237.2|87212.2|87227.4|87202.4|63
1617290020000|2021-04-01 15:13:40|87229.2|87204.2|87233.5|87208.5|87237.5|87212.5|87229.2|87204.2|57
1617290030000|2021-04-01 15:13:50|87233.7|87208.7|87225.2|87200.2|87235|87210|87221.4|87196.4|49
1617290040000|2021-04-01 15:14:00|87225.9|87200.9|87222.5|87197.5|87226.9|87201.9|87221.7|87196.7|45
1617290050000|2021-04-01 15:14:10|87222.6|87197.6|87233.4|87208.4|87234.9|87209.9|87220.5|87195.5|52
1617290060000|2021-04-01 15:14:20|87233.1|87208.1|87236|87211|87237|87212|87231.4|87206.4|33
1617290070000|2021-04-01 15:14:30|87235.7|87210.7|87234.9|87209.9|87238.4|87213.4|87234.9|87209.9|40
1617290080000|2021-04-01 15:14:40|87235.3|87210.3|87230.3|87205.3|87237.4|87212.4|87228.8|87203.8|60
1617290090000|2021-04-01 15:14:50|87231.9|87206.9|87227.9|87202.9|87233.2|87208.2|87226.2|87201.2|58
1617290100000|2021-04-01 15:15:00|87227.5|87202.5|87226.7|87201.7|87230.5|87205.5|87225.9|87200.9|54
1617290110000|2021-04-01 15:15:10|87226.5|87201.5|87209.1|87184.1|87226.7|87201.7|87207.7|87182.7|61
1617290120000|2021-04-01 15:15:20|87209.4|87184.4|87214.9|87189.9|87217|87192|87208.4|87183.4|51
1617290130000|2021-04-01 15:15:30|87215.3|87190.3|87207.1|87182.1|87215.3|87190.3|87207.1|87182.1|43
1617290140000|2021-04-01 15:15:40|87207.3|87182.3|87205.6|87180.6|87209.7|87184.7|87205.6|87180.6|22
1617290150000|2021-04-01 15:15:50|87205.4|87180.4|87219.2|87194.2|87219.2|87194.2|87203.6|87178.6|52
1617290160000|2021-04-01 15:16:00|87219|87194|87218.1|87193.1|87220.8|87195.8|87214.9|87189.9|66
1617290170000|2021-04-01 15:16:10|87218.2|87193.2|87223.9|87198.9|87223.9|87198.9|87216.6|87191.6|60
1617290180000|2021-04-01 15:16:20|87226.4|87201.4|87233.6|87208.6|87235|87210|87226.4|87201.4|53
1617290190000|2021-04-01 15:16:30|87233.7|87208.7|87230.7|87205.7|87235.7|87210.7|87230|87205|52
1617290200000|2021-04-01 15:16:40|87230.5|87205.5|87219.1|87194.1|87231.3|87206.3|87218|87193|57
1617290210000|2021-04-01 15:16:50|87217.8|87192.8|87208.5|87183.5|87218.2|87193.2|87208.3|87183.3|44
1617290220000|2021-04-01 15:17:00|87208.4|87183.4|87212.5|87187.5|87214.2|87189.2|87208.4|87183.4|39
1617290230000|2021-04-01 15:17:10|87212.8|87187.8|87216.7|87191.7|87217|87192|87212|87187|32
1617290240000|2021-04-01 15:17:20|87216.6|87191.6|87217.4|87192.4|87220.8|87195.8|87216.3|87191.3|38
1617290250000|2021-04-01 15:17:30|87218.2|87193.2|87226.1|87201.1|87226.1|87201.1|87217.5|87192.5|42
1617290260000|2021-04-01 15:17:40|87225.4|87200.4|87217.4|87192.4|87225.4|87200.4|87215.3|87190.3|46
1617290270000|2021-04-01 15:17:50|87218.1|87193.1|87218.9|87193.9|87220.8|87195.8|87215.6|87190.6|45
1617290280000|2021-04-01 15:18:00|87219.1|87194.1|87219.9|87194.9|87221.8|87196.8|87218.9|87193.9|43
1617290290000|2021-04-01 15:18:10|87219.8|87194.8|87219.6|87194.6|87220.7|87195.7|87219.1|87194.1|26
1617290300000|2021-04-01 15:18:20|87218.1|87193.1|87218.5|87193.5|87225.1|87200.1|87217.4|87192.4|40
1617290310000|2021-04-01 15:18:30|87218.6|87193.6|87209|87184|87225|87200|87208.7|87183.7|53
1617290320000|2021-04-01 15:18:40|87209.1|87184.1|87214.3|87189.3|87214.7|87189.7|87206.7|87181.7|47
1617290330000|2021-04-01 15:18:50|87213|87188|87214.4|87189.4|87214.5|87189.5|87212.4|87187.4|41
1617290340000|2021-04-01 15:19:00|87214.1|87189.1|87222.3|87197.3|87223.5|87198.5|87214|87189|51
1617290350000|2021-04-01 15:19:10|87222|87197|87232.4|87207.4|87232.9|87207.9|87221.7|87196.7|52
1617290360000|2021-04-01 15:19:20|87231.3|87206.3|87234.3|87209.3|87235.2|87210.2|87230.9|87205.9|52
1617290370000|2021-04-01 15:19:30|87234.5|87209.5|87235.2|87210.2|87238.7|87213.7|87232.6|87207.6|50
1617290380000|2021-04-01 15:19:40|87235.4|87210.4|87232.1|87207.1|87235.9|87210.9|87231.6|87206.6|37
1617290390000|2021-04-01 15:19:50|87232.3|87207.3|87230.8|87205.8|87233.6|87208.6|87228|87203|51
1617290400000|2021-04-01 15:20:00|87231.2|87206.2|87236.4|87211.4|87236.8|87211.8|87230.6|87205.6|43
1617290410000|2021-04-01 15:20:10|87236.7|87211.7|87236.1|87211.1|87239.1|87214.1|87236.1|87211.1|44
1617290420000|2021-04-01 15:20:20|87235.9|87210.9|87229.4|87204.4|87236|87211|87229.2|87204.2|41
1617290430000|2021-04-01 15:20:30|87229.6|87204.6|87232.7|87207.7|87234.7|87209.7|87229.5|87204.5|36
1617290440000|2021-04-01 15:20:40|87233.1|87208.1|87232.1|87207.1|87233.7|87208.7|87227.9|87202.9|29
1617290450000|2021-04-01 15:20:50|87230.4|87205.4|87232.8|87207.8|87233.9|87208.9|87228.9|87203.9|31
1617290460000|2021-04-01 15:21:00|87232.2|87207.2|87229.2|87204.2|87234.1|87209.1|87226.2|87201.2|33
1617290470000|2021-04-01 15:21:10|87226.8|87201.8|87217.9|87192.9|87226.8|87201.8|87217.9|87192.9|34
1617290480000|2021-04-01 15:21:20|87217.5|87192.5|87210.9|87185.9|87219.7|87194.7|87208.9|87183.9|47
1617290490000|2021-04-01 15:21:30|87211.2|87186.2|87211.1|87186.1|87217.9|87192.9|87210.8|87185.8|51
1617290500000|2021-04-01 15:21:40|87210.9|87185.9|87211.7|87186.7|87214.9|87189.9|87209.4|87184.4|43
1617290510000|2021-04-01 15:21:50|87211.5|87186.5|87215.7|87190.7|87216.4|87191.4|87211.3|87186.3|32
1617290520000|2021-04-01 15:22:00|87215.5|87190.5|87216.6|87191.6|87218.5|87193.5|87214|87189|44
1617290530000|2021-04-01 15:22:10|87216.7|87191.7|87218.1|87193.1|87222.2|87197.2|87215.4|87190.4|49
1617290540000|2021-04-01 15:22:20|87218.4|87193.4|87217.6|87192.6|87218.5|87193.5|87216.2|87191.2|30
1617290550000|2021-04-01 15:22:30|87217.8|87192.8|87218.7|87193.7|87219.3|87194.3|87217.2|87192.2|32
1617290560000|2021-04-01 15:22:40|87218.9|87193.9|87222.7|87197.7|87222.8|87197.8|87217|87192|39
1617290570000|2021-04-01 15:22:50|87222.1|87197.1|87225.5|87200.5|87229|87204|87222.1|87197.1|25
1617290580000|2021-04-01 15:23:00|87224.7|87199.7|87230.7|87205.7|87231|87206|87224.7|87199.7|36
1617290590000|2021-04-01 15:23:10|87230.6|87205.6|87224.7|87199.7|87231.5|87206.5|87223|87198|55
1617290600000|2021-04-01 15:23:20|87224.8|87199.8|87223.3|87198.3|87225.4|87200.4|87221.5|87196.5|47
1617290610000|2021-04-01 15:23:30|87223.8|87198.8|87224.2|87199.2|87224.8|87199.8|87222.1|87197.1|37
1617290620000|2021-04-01 15:23:40|87223.7|87198.7|87225.6|87200.6|87226|87201|87220.4|87195.4|37
1617290630000|2021-04-01 15:23:50|87225.7|87200.7|87223.5|87198.5|87227.5|87202.5|87222.4|87197.4|37
1617290640000|2021-04-01 15:24:00|87223|87198|87217.8|87192.8|87224.7|87199.7|87217.8|87192.8|43
1617290650000|2021-04-01 15:24:10|87218.8|87193.8|87217.1|87192.1|87219.6|87194.6|87217.1|87192.1|20
1617290660000|2021-04-01 15:24:20|87217.2|87192.2|87220.2|87195.2|87220.4|87195.4|87214.1|87189.1|34
1617290670000|2021-04-01 15:24:30|87220.1|87195.1|87216.7|87191.7|87221.7|87196.7|87216.6|87191.6|45
1617290680000|2021-04-01 15:24:40|87216.8|87191.8|87214.9|87189.9|87217.1|87192.1|87214.2|87189.2|23
1617290690000|2021-04-01 15:24:50|87215.2|87190.2|87213.1|87188.1|87215.2|87190.2|87213.1|87188.1|25
1617290700000|2021-04-01 15:25:00|87213.3|87188.3|87225.8|87200.8|87226.5|87201.5|87211.7|87186.7|50
1617290710000|2021-04-01 15:25:10|87225.7|87200.7|87227.6|87202.6|87229.9|87204.9|87225.5|87200.5|34
1617290720000|2021-04-01 15:25:20|87227.1|87202.1|87218.4|87193.4|87227.1|87202.1|87218.4|87193.4|35
1617290730000|2021-04-01 15:25:30|87218.5|87193.5|87218.1|87193.1|87220.1|87195.1|87214.4|87189.4|48
1617290740000|2021-04-01 15:25:40|87217.9|87192.9|87217.8|87192.8|87218.8|87193.8|87215.9|87190.9|41
1617290750000|2021-04-01 15:25:50|87218.3|87193.3|87233.9|87208.9|87239.7|87214.7|87218|87193|59
1617290760000|2021-04-01 15:26:00|87234|87209|87217.2|87192.2|87234.7|87209.7|87214.4|87189.4|62
1617290770000|2021-04-01 15:26:10|87218|87193|87223.3|87198.3|87224|87199|87215.3|87190.3|51
1617290780000|2021-04-01 15:26:20|87223.7|87198.7|87224.6|87199.6|87225.7|87200.7|87221.2|87196.2|45
1617290790000|2021-04-01 15:26:30|87224.5|87199.5|87225.2|87200.2|87225.9|87200.9|87224.3|87199.3|26
1617290800000|2021-04-01 15:26:40|87225|87200|87226.3|87201.3|87228.4|87203.4|87223|87198|31
1617290810000|2021-04-01 15:26:50|87227|87202|87226.9|87201.9|87228.7|87203.7|87225.2|87200.2|37
1617290820000|2021-04-01 15:27:00|87227|87202|87230.1|87205.1|87234.3|87209.3|87227|87202|44
1617290830000|2021-04-01 15:27:10|87229.7|87204.7|87226.5|87201.5|87236.4|87211.4|87225.4|87200.4|63
1617290840000|2021-04-01 15:27:20|87227.6|87202.6|87230.6|87205.6|87230.6|87205.6|87225.7|87200.7|55
1617290850000|2021-04-01 15:27:30|87231.6|87206.6|87231.1|87206.1|87232.8|87207.8|87229.7|87204.7|29
1617290860000|2021-04-01 15:27:40|87230.8|87205.8|87240.5|87215.5|87243.6|87218.6|87230.8|87205.8|62
1617290870000|2021-04-01 15:27:50|87240.4|87215.4|87243.6|87218.6|87244.7|87219.7|87238.7|87213.7|52
1617290880000|2021-04-01 15:28:00|87244.1|87219.1|87244.3|87219.3|87245.4|87220.4|87242.6|87217.6|40
1617290890000|2021-04-01 15:28:10|87244.1|87219.1|87248.8|87223.8|87253.7|87228.7|87243.6|87218.6|45
1617290900000|2021-04-01 15:28:20|87248.4|87223.4|87252.2|87227.2|87253.6|87228.6|87246.7|87221.7|45
1617290910000|2021-04-01 15:28:30|87251.3|87226.3|87247.6|87222.6|87253.4|87228.4|87247.2|87222.2|50
1617290920000|2021-04-01 15:28:40|87247|87222|87238.5|87213.5|87248.6|87223.6|87236.7|87211.7|62
1617290930000|2021-04-01 15:28:50|87238.6|87213.6|87240.8|87215.8|87241.9|87216.9|87238.6|87213.6|43
1617290940000|2021-04-01 15:29:00|87238.7|87213.7|87231.4|87206.4|87241.1|87216.1|87225.7|87200.7|65
1617290950000|2021-04-01 15:29:10|87232.8|87207.8|87238.4|87213.4|87238.7|87213.7|87231.9|87206.9|49
1617290960000|2021-04-01 15:29:20|87238.1|87213.1|87238.8|87213.8|87238.8|87213.8|87233.9|87208.9|56
1617290970000|2021-04-01 15:29:30|87238.2|87213.2|87242.4|87217.4|87246.7|87221.7|87238|87213|58
1617290980000|2021-04-01 15:29:40|87243|87218|87241.8|87216.8|87243.9|87218.9|87241|87216|55
1617290990000|2021-04-01 15:29:50|87242.1|87217.1|87258.9|87208.9|87260|87224.4|87242.1|87208.6|56
1617291000000|2021-04-01 15:30:00|87260.7|87210.7|87252.9|87202.9|87261.9|87221.5|87241.2|87201.7|54
1617291010000|2021-04-01 15:30:10|87253.7|87203.7|87238.3|87213.3|87253.7|87213.9|87237.6|87199.3|45
1617291020000|2021-04-01 15:30:20|87238.4|87213.4|87231.7|87206.7|87238.6|87213.6|87230.8|87205.8|63
1617291030000|2021-04-01 15:30:30|87231|87206|87231.1|87206.1|87236.8|87211.8|87230.8|87205.8|62
1617291040000|2021-04-01 15:30:40|87231.6|87206.6|87230.5|87205.5|87232.5|87207.5|87229.3|87204.3|66
1617291050000|2021-04-01 15:30:50|87230|87205|87228.9|87203.9|87231.8|87206.8|87228.3|87203.3|60
1617291060000|2021-04-01 15:31:00|87228.8|87203.8|87224.9|87199.9|87229.4|87204.4|87224.9|87199.9|41
1617291070000|2021-04-01 15:31:10|87225|87200|87227.9|87202.9|87229.5|87204.5|87225|87200|40
1617291080000|2021-04-01 15:31:20|87228.1|87203.1|87217.3|87192.3|87228.3|87203.3|87217|87192|43
1617291090000|2021-04-01 15:31:30|87217.2|87192.2|87217|87192|87223.1|87198.1|87216.9|87191.9|45
1617291100000|2021-04-01 15:31:40|87216.8|87191.8|87214.8|87189.8|87217.9|87192.9|87214.6|87189.6|35
1617291110000|2021-04-01 15:31:50|87214.7|87189.7|87213.7|87188.7|87216.4|87191.4|87212.9|87187.9|38
1617291120000|2021-04-01 15:32:00|87214.3|87189.3|87216.9|87191.9|87221.2|87196.2|87212.2|87187.2|61
1617291130000|2021-04-01 15:32:10|87217.9|87192.9|87220.1|87195.1|87224.4|87199.4|87217.9|87192.9|53
1617291140000|2021-04-01 15:32:20|87220|87195|87216.5|87191.5|87222.3|87197.3|87215.8|87190.8|40
1617291150000|2021-04-01 15:32:30|87216.9|87191.9|87218.9|87193.9|87220.8|87195.8|87214.7|87189.7|40
1617291160000|2021-04-01 15:32:40|87220.4|87195.4|87217.6|87192.6|87220.4|87195.4|87217.2|87192.2|33
1617291170000|2021-04-01 15:32:50|87217.5|87192.5|87216.9|87191.9|87218.8|87193.8|87215.2|87190.2|41
1617291180000|2021-04-01 15:33:00|87217.1|87192.1|87219.7|87194.7|87220.8|87195.8|87216.1|87191.1|46
1617291190000|2021-04-01 15:33:10|87220.8|87195.8|87221.3|87196.3|87222|87197|87219.8|87194.8|39
1617291200000|2021-04-01 15:33:20|87221.4|87196.4|87223.4|87198.4|87225.2|87200.2|87220.8|87195.8|34
1617291210000|2021-04-01 15:33:30|87223|87198|87222.8|87197.8|87225.8|87200.8|87222.4|87197.4|40
1617291220000|2021-04-01 15:33:40|87223.4|87198.4|87229.5|87204.5|87230.6|87205.6|87223.3|87198.3|39
1617291230000|2021-04-01 15:33:50|87229.9|87204.9|87233.1|87208.1|87233.1|87208.1|87228.4|87203.4|43
1617291240000|2021-04-01 15:34:00|87233|87208|87229.7|87204.7|87234|87209|87228.8|87203.8|24
1617291250000|2021-04-01 15:34:10|87229.6|87204.6|87224.2|87199.2|87230.4|87205.4|87222.7|87197.7|49
1617291260000|2021-04-01 15:34:20|87224.5|87199.5|87224.5|87199.5|87224.9|87199.9|87223.3|87198.3|38
1617291270000|2021-04-01 15:34:30|87224.4|87199.4|87222.3|87197.3|87228.4|87203.4|87221.8|87196.8|51
1617291280000|2021-04-01 15:34:40|87221.8|87196.8|87220.8|87195.8|87223|87198|87220.8|87195.8|31
1617291290000|2021-04-01 15:34:50|87220.5|87195.5|87215.5|87190.5|87220.6|87195.6|87214.6|87189.6|41
1617291300000|2021-04-01 15:35:00|87213|87188|87212.1|87187.1|87213.5|87188.5|87211|87186|41
1617291310000|2021-04-01 15:35:10|87212.2|87187.2|87216.2|87191.2|87217.2|87192.2|87211.4|87186.4|36
1617291320000|2021-04-01 15:35:20|87216.1|87191.1|87217.5|87192.5|87224.4|87199.4|87215.8|87190.8|48
1617291330000|2021-04-01 15:35:30|87217.6|87192.6|87215.8|87190.8|87219.5|87194.5|87215.1|87190.1|36
1617291340000|2021-04-01 15:35:40|87215.7|87190.7|87215.4|87190.4|87217|87192|87215.2|87190.2|30
1617291350000|2021-04-01 15:35:50|87216|87191|87214.5|87189.5|87216.2|87191.2|87214.5|87189.5|23
1617291360000|2021-04-01 15:36:00|87214.8|87189.8|87215.6|87190.6|87215.6|87190.6|87213.4|87188.4|33
1617291370000|2021-04-01 15:36:10|87215.3|87190.3|87217.7|87192.7|87219|87194|87214|87189|49
1617291380000|2021-04-01 15:36:20|87217|87192|87218.7|87193.7|87219.1|87194.1|87217|87192|30
1617291390000|2021-04-01 15:36:30|87218.2|87193.2|87223.8|87198.8|87224.1|87199.1|87218.1|87193.1|39
1617291400000|2021-04-01 15:36:40|87223.3|87198.3|87227.4|87202.4|87228|87203|87223.3|87198.3|35
1617291410000|2021-04-01 15:36:50|87227.3|87202.3|87225.8|87200.8|87227.3|87202.3|87225.3|87200.3|22
1617291420000|2021-04-01 15:37:00|87226|87201|87227.9|87202.9|87227.9|87202.9|87225.5|87200.5|31
1617291430000|2021-04-01 15:37:10|87228|87203|87218.4|87193.4|87228.2|87203.2|87218.1|87193.1|45
1617291440000|2021-04-01 15:37:20|87218.1|87193.1|87220.1|87195.1|87220.1|87195.1|87218.1|87193.1|36
1617291450000|2021-04-01 15:37:30|87220|87195|87222.7|87197.7|87224.8|87199.8|87218.3|87193.3|41
1617291460000|2021-04-01 15:37:40|87223.6|87198.6|87221.5|87196.5|87224.9|87199.9|87221.3|87196.3|35
1617291470000|2021-04-01 15:37:50|87222.1|87197.1|87224.6|87199.6|87224.6|87199.6|87221.6|87196.6|24
1617291480000|2021-04-01 15:38:00|87224.5|87199.5|87225.7|87200.7|87226.1|87201.1|87223.3|87198.3|27
1617291490000|2021-04-01 15:38:10|87225.2|87200.2|87228.2|87203.2|87229.6|87204.6|87223.9|87198.9|63
1617291500000|2021-04-01 15:38:20|87228.1|87203.1|87226.1|87201.1|87228.7|87203.7|87224|87199|50
1617291510000|2021-04-01 15:38:30|87227.7|87202.7|87228.9|87203.9|87230.6|87205.6|87227.7|87202.7|61
1617291520000|2021-04-01 15:38:40|87229|87204|87229.4|87204.4|87230.4|87205.4|87227.8|87202.8|46
1617291530000|2021-04-01 15:38:50|87229.3|87204.3|87227.9|87202.9|87229.3|87204.3|87225.8|87200.8|44
1617291540000|2021-04-01 15:39:00|87227.8|87202.8|87224.1|87199.1|87228.5|87203.5|87223.6|87198.6|47
1617291550000|2021-04-01 15:39:10|87223.7|87198.7|87224.9|87199.9|87233|87208|87223.3|87198.3|52
1617291560000|2021-04-01 15:39:20|87224.6|87199.6|87221.2|87196.2|87224.6|87199.6|87220.4|87195.4|43
1617291570000|2021-04-01 15:39:30|87221.1|87196.1|87219.3|87194.3|87221.4|87196.4|87216.9|87191.9|39
1617291580000|2021-04-01 15:39:40|87219.6|87194.6|87220.4|87195.4|87221|87196|87217|87192|65
1617291590000|2021-04-01 15:39:50|87218.7|87193.7|87213.9|87188.9|87219.1|87194.1|87213.1|87188.1|51
1617291600000|2021-04-01 15:40:00|87213|87188|87207.5|87182.5|87213|87188|87206.5|87181.5|57
1617291610000|2021-04-01 15:40:10|87207.3|87182.3|87204.7|87179.7|87208|87183|87204|87179|36
1617291620000|2021-04-01 15:40:20|87204.9|87179.9|87203.9|87178.9|87205.6|87180.6|87203.1|87178.1|46
1617291630000|2021-04-01 15:40:30|87203.4|87178.4|87197.6|87172.6|87203.8|87178.8|87197.3|87172.3|38
1617291640000|2021-04-01 15:40:40|87197.8|87172.8|87199.9|87174.9|87199.9|87174.9|87197.3|87172.3|34
1617291650000|2021-04-01 15:40:50|87200|87175|87198|87173|87200|87175|87197.3|87172.3|38
1617291660000|2021-04-01 15:41:00|87197.9|87172.9|87197.9|87172.9|87199.8|87174.8|87197.7|87172.7|38
1617291670000|2021-04-01 15:41:10|87197.2|87172.2|87199.7|87174.7|87201.9|87176.9|87197|87172|44
1617291680000|2021-04-01 15:41:20|87200.5|87175.5|87196|87171|87200.9|87175.9|87195.6|87170.6|48
1617291690000|2021-04-01 15:41:30|87196.1|87171.1|87196.4|87171.4|87198.6|87173.6|87196|87171|48
1617291700000|2021-04-01 15:41:40|87196.9|87171.9|87196.4|87171.4|87197.3|87172.3|87195.6|87170.6|28
1617291710000|2021-04-01 15:41:50|87196.3|87171.3|87196.8|87171.8|87196.8|87171.8|87196.1|87171.1|37
1617291720000|2021-04-01 15:42:00|87196.7|87171.7|87197.1|87172.1|87197.5|87172.5|87196.4|87171.4|26
1617291730000|2021-04-01 15:42:10|87197.2|87172.2|87200.4|87175.4|87201.8|87176.8|87197.1|87172.1|41
1617291740000|2021-04-01 15:42:20|87200.6|87175.6|87200.4|87175.4|87201|87176|87199.3|87174.3|36
1617291750000|2021-04-01 15:42:30|87199.8|87174.8|87193.5|87168.5|87201.4|87176.4|87193.5|87168.5|41
1617291760000|2021-04-01 15:42:40|87190.4|87165.4|87197.4|87172.4|87197.4|87172.4|87190.4|87165.4|53
1617291770000|2021-04-01 15:42:50|87197.2|87172.2|87198|87173|87198.5|87173.5|87193.3|87168.3|47
1617291780000|2021-04-01 15:43:00|87197.4|87172.4|87198.7|87173.7|87199.5|87174.5|87195.1|87170.1|58
1617291790000|2021-04-01 15:43:10|87199.4|87174.4|87194.7|87169.7|87199.7|87174.7|87194.5|87169.5|40
1617291800000|2021-04-01 15:43:20|87194.9|87169.9|87198.8|87173.8|87198.9|87173.9|87193.2|87168.2|41
1617291810000|2021-04-01 15:43:30|87198.6|87173.6|87201.8|87176.8|87205.6|87180.6|87197.8|87172.8|64
1617291820000|2021-04-01 15:43:40|87201.7|87176.7|87199.5|87174.5|87203.2|87178.2|87199.5|87174.5|35
1617291830000|2021-04-01 15:43:50|87199.4|87174.4|87199.2|87174.2|87200.4|87175.4|87199|87174|30
1617291840000|2021-04-01 15:44:00|87198.7|87173.7|87195.5|87170.5|87200|87175|87195.1|87170.1|32
1617291850000|2021-04-01 15:44:10|87194.5|87169.5|87194.9|87169.9|87195.6|87170.6|87193.1|87168.1|43
1617291860000|2021-04-01 15:44:20|87195|87170|87193.4|87168.4|87195.3|87170.3|87190.5|87165.5|47
1617291870000|2021-04-01 15:44:30|87193|87168|87190.2|87165.2|87193.8|87168.8|87190|87165|46
1617291880000|2021-04-01 15:44:40|87189.9|87164.9|87186.6|87161.6|87190.1|87165.1|87184|87159|43
1617291890000|2021-04-01 15:44:50|87186.5|87161.5|87186.9|87161.9|87187.5|87162.5|87185.9|87160.9|39
1617291900000|2021-04-01 15:45:00|87186.3|87161.3|87191.3|87166.3|87193|87168|87185.8|87160.8|51
1617291910000|2021-04-01 15:45:10|87191.4|87166.4|87187.8|87162.8|87191.4|87166.4|87187.7|87162.7|43
1617291920000|2021-04-01 15:45:20|87187.9|87162.9|87179.5|87154.5|87190.1|87165.1|87179.4|87154.4|59
1617291930000|2021-04-01 15:45:30|87179.6|87154.6|87175.6|87150.6|87180.2|87155.2|87175|87150|42
1617291940000|2021-04-01 15:45:40|87175.7|87150.7|87176.4|87151.4|87179.5|87154.5|87174.4|87149.4|44
1617291950000|2021-04-01 15:45:50|87175.9|87150.9|87173.7|87148.7|87175.9|87150.9|87170.9|87145.9|39
1617291960000|2021-04-01 15:46:00|87174|87149|87182.2|87157.2|87183.4|87158.4|87172.1|87147.1|62
1617291970000|2021-04-01 15:46:10|87182.8|87157.8|87178.4|87153.4|87183.6|87158.6|87177.2|87152.2|54
1617291980000|2021-04-01 15:46:20|87177.6|87152.6|87180.3|87155.3|87184|87159|87177.6|87152.6|42
1617291990000|2021-04-01 15:46:30|87180.1|87155.1|87179.8|87154.8|87192.6|87155.2|87176.4|87138.8|52
1617292000000|2021-04-01 15:46:40|87179.6|87154.6|87174.1|87149.1|87188.2|87155.7|87174.1|87136.7|43
1617292010000|2021-04-01 15:46:50|87174.4|87149.4|87175.2|87150.2|87177.1|87152.1|87172.5|87147.5|38
1617292020000|2021-04-01 15:47:00|87176|87151|87173.2|87148.2|87176|87151|87173.2|87148.2|30
1617292030000|2021-04-01 15:47:10|87173.3|87148.3|87171.8|87146.8|87174.8|87149.8|87171.4|87146.4|35
1617292040000|2021-04-01 15:47:20|87171.5|87146.5|87172.8|87147.8|87173.2|87148.2|87171.5|87146.5|15
1617292050000|2021-04-01 15:47:30|87172.9|87147.9|87169.2|87144.2|87172.9|87147.9|87162.2|87137.2|52
1617292060000|2021-04-01 15:47:40|87169.1|87144.1|87165.1|87140.1|87169.3|87144.3|87164.2|87139.2|57
1617292070000|2021-04-01 15:47:50|87165.8|87140.8|87163.8|87138.8|87165.8|87140.8|87163.8|87138.8|36
1617292080000|2021-04-01 15:48:00|87163.5|87138.5|87166.8|87141.8|87170|87145|87163.5|87138.5|45
1617292090000|2021-04-01 15:48:10|87166.7|87141.7|87172.7|87147.7|87173.3|87148.3|87166.3|87141.3|42
1617292100000|2021-04-01 15:48:20|87172.5|87147.5|87175.4|87150.4|87176.9|87151.9|87171.8|87146.8|40
1617292110000|2021-04-01 15:48:30|87175.7|87150.7|87172.8|87147.8|87175.8|87150.8|87172.3|87147.3|40
1617292120000|2021-04-01 15:48:40|87172.9|87147.9|87172.2|87147.2|87173.5|87148.5|87169.9|87144.9|39
1617292130000|2021-04-01 15:48:50|87171.2|87146.2|87171.6|87146.6|87173.2|87148.2|87169.5|87144.5|48
1617292140000|2021-04-01 15:49:00|87171.7|87146.7|87172.1|87147.1|87172.3|87147.3|87170.8|87145.8|32
1617292150000|2021-04-01 15:49:10|87172|87147|87174.4|87149.4|87181|87156|87171.7|87146.7|40
1617292160000|2021-04-01 15:49:20|87175.1|87150.1|87182.5|87157.5|87184.6|87159.6|87174.6|87149.6|62
1617292170000|2021-04-01 15:49:30|87182.3|87157.3|87182.5|87157.5|87183.7|87158.7|87179.3|87154.3|51
1617292180000|2021-04-01 15:49:40|87182.2|87157.2|87180.7|87155.7|87184.1|87159.1|87180.6|87155.6|53
1617292190000|2021-04-01 15:49:50|87180.9|87155.9|87179.4|87154.4|87183.2|87158.2|87178.7|87153.7|28
1617292200000|2021-04-01 15:50:00|87179.5|87154.5|87177.4|87152.4|87181.4|87156.4|87176.5|87151.5|47
1617292210000|2021-04-01 15:50:10|87180.2|87155.2|87176.6|87151.6|87181|87156|87176.2|87151.2|29
1617292220000|2021-04-01 15:50:20|87175.9|87150.9|87179|87154|87179|87154|87175.7|87150.7|26
1617292230000|2021-04-01 15:50:30|87178.9|87153.9|87178.5|87153.5|87179.3|87154.3|87176.6|87151.6|35
1617292240000|2021-04-01 15:50:40|87180|87155|87183.2|87158.2|87186.2|87161.2|87178.5|87153.5|35
1617292250000|2021-04-01 15:50:50|87183.3|87158.3|87187.2|87162.2|87190.7|87165.7|87183.1|87158.1|51
1617292260000|2021-04-01 15:51:00|87187.1|87162.1|87187.4|87162.4|87189.3|87164.3|87186.6|87161.6|39
1617292270000|2021-04-01 15:51:10|87187|87162|87191.8|87166.8|87195.3|87170.3|87186.8|87161.8|46
1617292280000|2021-04-01 15:51:20|87191.9|87166.9|87176.1|87151.1|87194.5|87169.5|87174.7|87149.7|53
1617292290000|2021-04-01 15:51:30|87175.4|87150.4|87171.1|87146.1|87175.4|87150.4|87169.4|87144.4|57
1617292300000|2021-04-01 15:51:40|87171.2|87146.2|87172.2|87147.2|87172.2|87147.2|87169.3|87144.3|49
1617292310000|2021-04-01 15:51:50|87172.1|87147.1|87172.4|87147.4|87172.4|87147.4|87170.8|87145.8|33
1617292320000|2021-04-01 15:52:00|87172.2|87147.2|87171.6|87146.6|87172.2|87147.2|87171.3|87146.3|21
1617292330000|2021-04-01 15:52:10|87171.3|87146.3|87171.6|87146.6|87172.9|87147.9|87170.5|87145.5|50
1617292340000|2021-04-01 15:52:20|87171.4|87146.4|87171.7|87146.7|87172.7|87147.7|87169.2|87144.2|42
1617292350000|2021-04-01 15:52:30|87171.8|87146.8|87171.1|87146.1|87173.2|87148.2|87170.2|87145.2|43
1617292360000|2021-04-01 15:52:40|87171|87146|87165.9|87140.9|87171.6|87146.6|87165.9|87140.9|33
1617292370000|2021-04-01 15:52:50|87164.1|87139.1|87161.4|87136.4|87166|87141|87160.9|87135.9|28
1617292380000|2021-04-01 15:53:00|87161.3|87136.3|87164|87139|87164.3|87139.3|87158.5|87133.5|33
1617292390000|2021-04-01 15:53:10|87163.9|87138.9|87169.9|87144.9|87169.9|87144.9|87163.8|87138.8|25
1617292400000|2021-04-01 15:53:20|87170.3|87145.3|87170.2|87145.2|87170.4|87145.4|87168.4|87143.4|31
1617292410000|2021-04-01 15:53:30|87170.1|87145.1|87165.1|87140.1|87170.8|87145.8|87162.9|87137.9|39
1617292420000|2021-04-01 15:53:40|87164.6|87139.6|87163.6|87138.6|87165.5|87140.5|87163.1|87138.1|38
1617292430000|2021-04-01 15:53:50|87163.7|87138.7|87164.1|87139.1|87165.3|87140.3|87161.2|87136.2|32
1617292440000|2021-04-01 15:54:00|87163.5|87138.5|87156.4|87131.4|87163.8|87138.8|87155.2|87130.2|49
1617292450000|2021-04-01 15:54:10|87155.9|87130.9|87157.2|87132.2|87158.4|87133.4|87155.9|87130.9|44
1617292460000|2021-04-01 15:54:20|87157.1|87132.1|87156.4|87131.4|87157.6|87132.6|87156.1|87131.1|21
1617292470000|2021-04-01 15:54:30|87156.2|87131.2|87155.6|87130.6|87156.9|87131.9|87155.5|87130.5|24
1617292480000|2021-04-01 15:54:40|87155.5|87130.5|87151.2|87126.2|87155.6|87130.6|87151.2|87126.2|24
1617292490000|2021-04-01 15:54:50|87150.8|87125.8|87152.5|87127.5|87153|87128|87150.8|87125.8|30
1617292500000|2021-04-01 15:55:00|87152.2|87127.2|87150.2|87125.2|87152.6|87127.6|87146.4|87121.4|34
1617292510000|2021-04-01 15:55:10|87149.1|87124.1|87158.2|87133.2|87159.4|87134.4|87149.1|87124.1|45
1617292520000|2021-04-01 15:55:20|87158.8|87133.8|87157.8|87132.8|87158.8|87133.8|87157.2|87132.2|31
1617292530000|2021-04-01 15:55:30|87157.7|87132.7|87154.6|87129.6|87160|87135|87153.6|87128.6|42
1617292540000|2021-04-01 15:55:40|87155|87130|87154.2|87129.2|87155|87130|87153.9|87128.9|29
1617292550000|2021-04-01 15:55:50|87154.1|87129.1|87157.2|87132.2|87157.2|87132.2|87154.1|87129.1|34
1617292560000|2021-04-01 15:56:00|87157.3|87132.3|87158.9|87133.9|87161.6|87136.6|87157|87132|51
1617292570000|2021-04-01 15:56:10|87159.7|87134.7|87156.9|87131.9|87159.9|87134.9|87156.5|87131.5|39
1617292580000|2021-04-01 15:56:20|87157.5|87132.5|87158.2|87133.2|87161.2|87136.2|87157.4|87132.4|46
1617292590000|2021-04-01 15:56:30|87159.8|87134.8|87158.2|87133.2|87162.3|87137.3|87157|87132|53
1617292600000|2021-04-01 15:56:40|87157.5|87132.5|87155.6|87130.6|87157.8|87132.8|87154.9|87129.9|30
1617292610000|2021-04-01 15:56:50|87155.7|87130.7|87153.8|87128.8|87158.5|87133.5|87150.8|87125.8|58
1617292620000|2021-04-01 15:57:00|87153.6|87128.6|87153.3|87128.3|87154.3|87129.3|87152.1|87127.1|46
1617292630000|2021-04-01 15:57:10|87153.8|87128.8|87158.5|87133.5|87159.2|87134.2|87151.9|87126.9|42
1617292640000|2021-04-01 15:57:20|87158.6|87133.6|87153.8|87128.8|87158.6|87133.6|87151.9|87126.9|47
1617292650000|2021-04-01 15:57:30|87153.5|87128.5|87151.5|87126.5|87154.5|87129.5|87150.2|87125.2|44
1617292660000|2021-04-01 15:57:40|87151.2|87126.2|87151.5|87126.5|87155|87130|87150.7|87125.7|37
1617292670000|2021-04-01 15:57:50|87151.8|87126.8|87153.5|87128.5|87153.5|87128.5|87151.3|87126.3|29
1617292680000|2021-04-01 15:58:00|87153.1|87128.1|87153.6|87128.6|87154.1|87129.1|87151.4|87126.4|31
1617292690000|2021-04-01 15:58:10|87153.8|87128.8|87154.3|87129.3|87154.8|87129.8|87150.3|87125.3|45
1617292700000|2021-04-01 15:58:20|87154.1|87129.1|87155.9|87130.9|87157.5|87132.5|87153.6|87128.6|49
1617292710000|2021-04-01 15:58:30|87155.8|87130.8|87150.4|87125.4|87156.7|87131.7|87149.8|87124.8|43
1617292720000|2021-04-01 15:58:40|87150.6|87125.6|87152.2|87127.2|87152.2|87127.2|87148.1|87123.1|44
1617292730000|2021-04-01 15:58:50|87152.5|87127.5|87149.6|87124.6|87152.5|87127.5|87149|87124|33
1617292740000|2021-04-01 15:59:00|87149.4|87124.4|87143.3|87118.3|87149.6|87124.6|87143|87118|40
1617292750000|2021-04-01 15:59:10|87143.2|87118.2|87144.7|87119.7|87144.8|87119.8|87143.2|87118.2|14
1617292760000|2021-04-01 15:59:20|87143.2|87118.2|87139.9|87114.9|87145|87120|87139.3|87114.3|35
1617292770000|2021-04-01 15:59:30|87139.6|87114.6|87139.7|87114.7|87142.5|87117.5|87138.8|87113.8|35
1617292780000|2021-04-01 15:59:40|87139|87114|87142|87117|87142|87117|87138.5|87113.5|57
1617292790000|2021-04-01 15:59:50|87142.4|87117.4|87142.9|87117.9|87145.8|87120.8|87139.3|87114.3|54
1617292800000|2021-04-01 16:00:00|87142.1|87117.1|87140.6|87115.6|87147.3|87122.3|87140|87115|73
1617292810000|2021-04-01 16:00:10|87140.5|87115.5|87147.7|87122.7|87153.9|87128.9|87139.8|87114.8|73
1617292820000|2021-04-01 16:00:20|87147.6|87122.6|87154.2|87129.2|87155.6|87130.6|87147|87122|58
1617292830000|2021-04-01 16:00:30|87153.9|87128.9|87149.9|87124.9|87154.5|87129.5|87147.1|87122.1|60
1617292840000|2021-04-01 16:00:40|87149.3|87124.3|87150.4|87125.4|87152.1|87127.1|87146.7|87121.7|71
1617292850000|2021-04-01 16:00:50|87150.7|87125.7|87149.8|87124.8|87153.1|87128.1|87147.8|87122.8|65
1617292860000|2021-04-01 16:01:00|87149.7|87124.7|87150.2|87125.2|87152|87127|87148.8|87123.8|51
1617292870000|2021-04-01 16:01:10|87150.1|87125.1|87148.8|87123.8|87151.3|87126.3|87147.6|87122.6|45
1617292880000|2021-04-01 16:01:20|87148.2|87123.2|87151.1|87126.1|87154.1|87129.1|87148.2|87123.2|52
1617292890000|2021-04-01 16:01:30|87150.7|87125.7|87148.1|87123.1|87154.3|87129.3|87146.6|87121.6|57
1617292900000|2021-04-01 16:01:40|87147.7|87122.7|87168|87143|87170|87145|87147.7|87122.7|48
1617292910000|2021-04-01 16:01:50|87167.8|87142.8|87175.4|87150.4|87179.2|87154.2|87166|87141|52
1617292920000|2021-04-01 16:02:00|87177|87152|87181.4|87156.4|87183.1|87158.1|87176.8|87151.8|61
1617292930000|2021-04-01 16:02:10|87181.9|87156.9|87183.7|87158.7|87185.8|87160.8|87172.6|87147.6|68
1617292940000|2021-04-01 16:02:20|87183.8|87158.8|87168.8|87143.8|87183.8|87158.8|87166.8|87141.8|66
1617292950000|2021-04-01 16:02:30|87168.3|87143.3|87165.5|87140.5|87168.5|87143.5|87163.7|87138.7|54
1617292960000|2021-04-01 16:02:40|87165.2|87140.2|87164.7|87139.7|87166.4|87141.4|87162.8|87137.8|50
1617292970000|2021-04-01 16:02:50|87164.9|87139.9|87165.1|87140.1|87165.5|87140.5|87164.4|87139.4|19
1617292980000|2021-04-01 16:03:00|87165.5|87140.5|87164.1|87139.1|87166.2|87141.2|87164.1|87139.1|28
1617292990000|2021-04-01 16:03:10|87164|87139|87164.1|87139.1|87164.6|87139.6|87163.7|87138.7|14
1617293000000|2021-04-01 16:03:20|87163.8|87138.8|87159.8|87134.8|87164|87139|87159.7|87134.7|34
1617293010000|2021-04-01 16:03:30|87159.9|87134.9|87160.5|87135.5|87161.5|87136.5|87159.7|87134.7|21
1617293020000|2021-04-01 16:03:40|87160.8|87135.8|87161.9|87136.9|87161.9|87136.9|87160.2|87135.2|17
1617293030000|2021-04-01 16:03:50|87162.3|87137.3|87163.1|87138.1|87163.1|87138.1|87161.8|87136.8|10
1617293040000|2021-04-01 16:04:00|87163.3|87138.3|87164.3|87139.3|87165.7|87140.7|87161.7|87136.7|33
1617293050000|2021-04-01 16:04:10|87164.5|87139.5|87164.2|87139.2|87164.5|87139.5|87162.2|87137.2|21
1617293060000|2021-04-01 16:04:20|87164.5|87139.5|87165.3|87140.3|87166.8|87141.8|87164.3|87139.3|22
1617293070000|2021-04-01 16:04:30|87165.5|87140.5|87165.9|87140.9|87168.5|87143.5|87165.3|87140.3|26
1617293080000|2021-04-01 16:04:40|87166.2|87141.2|87167.6|87142.6|87168.1|87143.1|87166.2|87141.2|19
1617293090000|2021-04-01 16:04:50|87167.4|87142.4|87167.6|87142.6|87167.8|87142.8|87166.6|87141.6|35
1617293100000|2021-04-01 16:05:00|87167.5|87142.5|87161|87136|87167.5|87142.5|87159.7|87134.7|39
1617293110000|2021-04-01 16:05:10|87160.3|87135.3|87160.9|87135.9|87160.9|87135.9|87159.3|87134.3|44
1617293120000|2021-04-01 16:05:20|87160.3|87135.3|87158.7|87133.7|87160.6|87135.6|87157.6|87132.6|27
1617293130000|2021-04-01 16:05:30|87159.5|87134.5|87161.7|87136.7|87162.2|87137.2|87159.5|87134.5|37
1617293140000|2021-04-01 16:05:40|87161.3|87136.3|87154.1|87129.1|87161.4|87136.4|87153.3|87128.3|42
1617293150000|2021-04-01 16:05:50|87153.5|87128.5|87154.2|87129.2|87154.9|87129.9|87148.1|87123.1|59
1617293160000|2021-04-01 16:06:00|87153.8|87128.8|87151.6|87126.6|87156|87131|87150.4|87125.4|37
1617293170000|2021-04-01 16:06:10|87151.8|87126.8|87152.9|87127.9|87153.8|87128.8|87151.2|87126.2|34
1617293180000|2021-04-01 16:06:20|87152.4|87127.4|87152.8|87127.8|87153.6|87128.6|87151.6|87126.6|32
1617293190000|2021-04-01 16:06:30|87153.3|87128.3|87155.5|87130.5|87155.5|87130.5|87152.9|87127.9|24
1617293200000|2021-04-01 16:06:40|87155.4|87130.4|87163.8|87138.8|87164|87139|87155.4|87130.4|49
1617293210000|2021-04-01 16:06:50|87164.2|87139.2|87159.8|87134.8|87164.2|87139.2|87159.3|87134.3|23
1617293220000|2021-04-01 16:07:00|87161|87136|87159.8|87134.8|87162|87137|87158.4|87133.4|25
1617293230000|2021-04-01 16:07:10|87159.6|87134.6|87159.9|87134.9|87160.1|87135.1|87158.1|87133.1|33
1617293240000|2021-04-01 16:07:20|87159.7|87134.7|87160.3|87135.3|87160.3|87135.3|87159.2|87134.2|8
1617293250000|2021-04-01 16:07:30|87159.4|87134.4|87163.6|87138.6|87164.5|87139.5|87159.4|87134.4|41
1617293260000|2021-04-01 16:07:40|87163.5|87138.5|87165.3|87140.3|87166.1|87141.1|87163.3|87138.3|27
1617293270000|2021-04-01 16:07:50|87165.2|87140.2|87163.1|87138.1|87165.5|87140.5|87163|87138|13
1617293280000|2021-04-01 16:08:00|87162.7|87137.7|87163.5|87138.5|87165|87140|87162.7|87137.7|22
1617293290000|2021-04-01 16:08:10|87165|87140|87165.9|87140.9|87166.2|87141.2|87164.9|87139.9|22
1617293300000|2021-04-01 16:08:20|87164.6|87139.6|87165.5|87140.5|87165.9|87140.9|87164.6|87139.6|15
1617293310000|2021-04-01 16:08:30|87165.8|87140.8|87165.7|87140.7|87166.2|87141.2|87165.4|87140.4|15
1617293320000|2021-04-01 16:08:40|87165.6|87140.6|87165.3|87140.3|87166.8|87141.8|87164.7|87139.7|28
1617293330000|2021-04-01 16:08:50|87165.2|87140.2|87164.1|87139.1|87165.7|87140.7|87163.4|87138.4|18
1617293340000|2021-04-01 16:09:00|87163.2|87138.2|87161|87136|87163.4|87138.4|87161|87136|23
1617293350000|2021-04-01 16:09:10|87161.5|87136.5|87158.3|87133.3|87161.5|87136.5|87158.2|87133.2|26
1617293360000|2021-04-01 16:09:20|87157.8|87132.8|87155.4|87130.4|87157.8|87132.8|87154.9|87129.9|21
1617293370000|2021-04-01 16:09:30|87155.8|87130.8|87158.4|87133.4|87158.8|87133.8|87155.8|87130.8|22
1617293380000|2021-04-01 16:09:40|87158.1|87133.1|87159.9|87134.9|87160|87135|87157.4|87132.4|18
1617293390000|2021-04-01 16:09:50|87159.4|87134.4|87158|87133|87160.2|87135.2|87157.6|87132.6|23
1617293400000|2021-04-01 16:10:00|87158.2|87133.2|87156.8|87131.8|87159.6|87134.6|87156.6|87131.6|26
1617293410000|2021-04-01 16:10:10|87157.2|87132.2|87157.5|87132.5|87158.9|87133.9|87157.2|87132.2|19
1617293420000|2021-04-01 16:10:20|87157.2|87132.2|87155.4|87130.4|87158.1|87133.1|87154|87129|29
1617293430000|2021-04-01 16:10:30|87155.5|87130.5|87158.3|87133.3|87159.8|87134.8|87155.5|87130.5|27
1617293440000|2021-04-01 16:10:40|87158.2|87133.2|87155.8|87130.8|87158.4|87133.4|87155.8|87130.8|23
1617293450000|2021-04-01 16:10:50|87156.8|87131.8|87154.3|87129.3|87156.8|87131.8|87154.1|87129.1|19
1617293460000|2021-04-01 16:11:00|87155|87130|87157.3|87132.3|87159.9|87134.9|87154.6|87129.6|43
1617293470000|2021-04-01 16:11:10|87157.1|87132.1|87154.8|87129.8|87157.3|87132.3|87154.8|87129.8|32
1617293480000|2021-04-01 16:11:20|87155.4|87130.4|87158|87133|87158.4|87133.4|87154.4|87129.4|24
1617293490000|2021-04-01 16:11:30|87158.1|87133.1|87158.6|87133.6|87160|87135|87156.6|87131.6|20
1617293500000|2021-04-01 16:11:40|87158.9|87133.9|87159.7|87134.7|87162.7|87137.7|87158.2|87133.2|32
1617293510000|2021-04-01 16:11:50|87160.2|87135.2|87159.7|87134.7|87161.6|87136.6|87159.7|87134.7|34
1617293520000|2021-04-01 16:12:00|87159.3|87134.3|87156.4|87131.4|87172.1|87135.2|87155.8|87121.1|32
1617293530000|2021-04-01 16:12:10|87156.3|87131.3|87157.6|87132.6|87158.2|87133.2|87155.3|87130.3|33
1617293540000|2021-04-01 16:12:20|87158|87133|87156|87131|87158|87133|87155.1|87130.1|36
1617293550000|2021-04-01 16:12:30|87155.9|87130.9|87159|87134|87161.3|87136.3|87155.1|87130.1|38
1617293560000|2021-04-01 16:12:40|87158.6|87133.6|87157.9|87132.9|87159|87134|87156.9|87131.9|25
1617293570000|2021-04-01 16:12:50|87157.7|87132.7|87160.5|87135.5|87160.5|87135.5|87155.1|87130.1|37
1617293580000|2021-04-01 16:13:00|87160|87135|87157.9|87132.9|87160|87135|87157.2|87132.2|41
1617293590000|2021-04-01 16:13:10|87157.6|87132.6|87155|87130|87157.9|87132.9|87152.2|87127.2|46
1617293600000|2021-04-01 16:13:20|87153.1|87128.1|87151.8|87126.8|87154.1|87129.1|87149|87124|40
1617293610000|2021-04-01 16:13:30|87151.7|87126.7|87148.6|87123.6|87151.7|87126.7|87148.5|87123.5|15
1617293620000|2021-04-01 16:13:40|87150|87125|87148.5|87123.5|87150|87125|87146.7|87121.7|25
1617293630000|2021-04-01 16:13:50|87149|87124|87150.2|87125.2|87151.3|87126.3|87147.6|87122.6|53
1617293640000|2021-04-01 16:14:00|87150.9|87125.9|87153|87128|87156.9|87131.9|87149.8|87124.8|53
1617293650000|2021-04-01 16:14:10|87153.2|87128.2|87160.3|87135.3|87161|87136|87153.2|87128.2|48
1617293660000|2021-04-01 16:14:20|87157.6|87132.6|87159.8|87134.8|87163.6|87138.6|87156.7|87131.7|48
1617293670000|2021-04-01 16:14:30|87160.9|87135.9|87163.8|87138.8|87166.5|87141.5|87159.6|87134.6|41
1617293680000|2021-04-01 16:14:40|87163.9|87138.9|87164.6|87139.6|87165.4|87140.4|87162.6|87137.6|43
1617293690000|2021-04-01 16:14:50|87164.9|87139.9|87162|87137|87165.9|87140.9|87161.8|87136.8|47
1617293700000|2021-04-01 16:15:00|87161.4|87136.4|87161|87136|87163.4|87138.4|87160.4|87135.4|36
1617293710000|2021-04-01 16:15:10|87160.9|87135.9|87159.7|87134.7|87161.1|87136.1|87158|87133|24
1617293720000|2021-04-01 16:15:20|87158.7|87133.7|87160.2|87135.2|87160.2|87135.2|87156.8|87131.8|15
1617293730000|2021-04-01 16:15:30|87159.8|87134.8|87159|87134|87161.3|87136.3|87157|87132|35
1617293740000|2021-04-01 16:15:40|87159.1|87134.1|87160.1|87135.1|87160.7|87135.7|87158.3|87133.3|24
1617293750000|2021-04-01 16:15:50|87159.8|87134.8|87159.7|87134.7|87161.1|87136.1|87157.8|87132.8|25
1617293760000|2021-04-01 16:16:00|87159.9|87134.9|87158.1|87133.1|87160.7|87135.7|87157.9|87132.9|34
1617293770000|2021-04-01 16:16:10|87158.3|87133.3|87155.5|87130.5|87158.3|87133.3|87153.9|87128.9|29
1617293780000|2021-04-01 16:16:20|87153.7|87128.7|87156|87131|87157.8|87132.8|87153|87128|27
1617293790000|2021-04-01 16:16:30|87155.4|87130.4|87159.5|87134.5|87159.5|87134.5|87151.5|87126.5|35
1617293800000|2021-04-01 16:16:40|87159.3|87134.3|87157.8|87132.8|87159.4|87134.4|87157.1|87132.1|29
1617293810000|2021-04-01 16:16:50|87156.9|87131.9|87152.9|87127.9|87157.8|87132.8|87150.3|87125.3|29
1617293820000|2021-04-01 16:17:00|87153.1|87128.1|87142|87117|87154|87129|87141.4|87116.4|34
1617293830000|2021-04-01 16:17:10|87140.5|87115.5|87132.2|87107.2|87140.5|87115.5|87130.8|87105.8|59
1617293840000|2021-04-01 16:17:20|87131.9|87106.9|87130.7|87105.7|87137|87112|87130.2|87105.2|51
1617293850000|2021-04-01 16:17:30|87126.6|87101.6|87117.5|87092.5|87134.5|87102.2|87116.9|87079.3|55
1617293860000|2021-04-01 16:17:40|87118.9|87093.9|87137.8|87087.8|87139.4|87096.5|87117.6|87086.9|51
1617293870000|2021-04-01 16:17:50|87133|87083|87109.6|87084.6|87137.9|87089.9|87106.8|87073.8|46
1617293880000|2021-04-01 16:18:00|87109.2|87084.2|87104.8|87054.8|87116.4|87085.2|87100.4|87050.4|44
1617293890000|2021-04-01 16:18:10|87106.1|87056.1|87114.9|87064.9|87118|87068|87106.1|87056.1|51
1617293900000|2021-04-01 16:18:20|87114.7|87064.7|87108.3|87058.3|87114.7|87064.7|87105.8|87055.8|48
1617293910000|2021-04-01 16:18:30|87108.7|87058.7|87109.3|87059.3|87110.2|87060.2|87104.9|87054.9|41
1617293920000|2021-04-01 16:18:40|87108.8|87058.8|87088.5|87063.5|87108.8|87073.2|87086.9|87058.6|36
1617293930000|2021-04-01 16:18:50|87088.7|87063.7|87089.8|87064.8|87095.2|87066.4|87079.2|87037.3|51
1617293940000|2021-04-01 16:19:00|87088.8|87063.8|87075.3|87050.3|87092.1|87067.1|87073.8|87033.2|62
1617293950000|2021-04-01 16:19:10|87075.9|87050.9|87086.9|87061.9|87096|87063.1|87075.2|87040.6|32
1617293960000|2021-04-01 16:19:20|87088|87063|87081.5|87056.5|87088.2|87063.2|87076.6|87051.6|34
1617293970000|2021-04-01 16:19:30|87080.1|87055.1|87082.6|87057.6|87084.1|87059.1|87079.9|87054.9|32
1617293980000|2021-04-01 16:19:40|87082.7|87057.7|87082.6|87057.6|87084.7|87059.7|87080.9|87055.9|29
1617293990000|2021-04-01 16:19:50|87082.8|87057.8|87084.9|87059.9|87086.9|87061.9|87082.8|87057.8|21
1617294000000|2021-04-01 16:20:00|87084.3|87059.3|87086.1|87061.1|87087.4|87062.4|87082.5|87057.5|46
1617294010000|2021-04-01 16:20:10|87085.7|87060.7|87090.2|87065.2|87093.5|87068.5|87084.6|87059.6|46
1617294020000|2021-04-01 16:20:20|87092.1|87067.1|87094.9|87069.9|87097.6|87072.6|87087.2|87062.2|37
1617294030000|2021-04-01 16:20:30|87095.4|87070.4|87099.6|87074.6|87101|87076|87094.6|87069.6|37
1617294040000|2021-04-01 16:20:40|87100.5|87075.5|87089.9|87064.9|87100.5|87075.5|87085.4|87060.4|43
1617294050000|2021-04-01 16:20:50|87092|87067|87090.2|87065.2|87092|87067|87088.9|87063.9|27
1617294060000|2021-04-01 16:21:00|87089.7|87064.7|87090.4|87065.4|87095.6|87070.6|87083.6|87058.6|43
1617294070000|2021-04-01 16:21:10|87090.9|87065.9|87093|87068|87094.4|87069.4|87090.9|87065.9|21
1617294080000|2021-04-01 16:21:20|87088.9|87063.9|87071.3|87046.3|87090.4|87065.4|87069|87044|47
1617294090000|2021-04-01 16:21:30|87072.5|87047.5|87073.9|87048.9|87077|87052|87072.5|87047.5|24
1617294100000|2021-04-01 16:21:40|87073.3|87048.3|87071.1|87046.1|87078.1|87053.1|87069.3|87044.3|58
1617294110000|2021-04-01 16:21:50|87071.9|87046.9|87074.1|87049.1|87078.9|87053.9|87071.5|87046.5|41
1617294120000|2021-04-01 16:22:00|87075.8|87050.8|87074.6|87049.6|87077.2|87052.2|87072|87047|41
1617294130000|2021-04-01 16:22:10|87074.5|87049.5|87071.3|87046.3|87076.1|87051.1|87069.8|87044.8|44
1617294140000|2021-04-01 16:22:20|87071.7|87046.7|87074.2|87049.2|87075.3|87050.3|87071.6|87046.6|31
1617294150000|2021-04-01 16:22:30|87074.6|87049.6|87072.5|87047.5|87079.4|87054.4|87070.9|87045.9|55
1617294160000|2021-04-01 16:22:40|87072.3|87047.3|87069.2|87044.2|87076.7|87051.7|87065.3|87040.3|47
1617294170000|2021-04-01 16:22:50|87070.1|87045.1|87073.3|87048.3|87075.6|87050.6|87065.5|87040.5|48
1617294180000|2021-04-01 16:23:00|87073|87048|87078|87053|87078|87053|87070.4|87045.4|47
1617294190000|2021-04-01 16:23:10|87075.1|87050.1|87078.2|87053.2|87083.2|87058.2|87071.7|87046.7|46
1617294200000|2021-04-01 16:23:20|87078.1|87053.1|87075.8|87050.8|87083.5|87058.5|87069.6|87044.6|51
1617294210000|2021-04-01 16:23:30|87076.2|87051.2|87075.5|87050.5|87078.2|87053.2|87074.2|87049.2|50
1617294220000|2021-04-01 16:23:40|87075.1|87050.1|87073.3|87048.3|87080|87055|87071.5|87046.5|36
1617294230000|2021-04-01 16:23:50|87072|87047|87079.3|87054.3|87090.2|87055.2|87072|87037.9|36
1617294240000|2021-04-01 16:24:00|87079.6|87054.6|87079|87054|87079.6|87054.6|87074.6|87049.6|36
1617294250000|2021-04-01 16:24:10|87079.4|87054.4|87082.6|87057.6|87083.3|87058.3|87077.5|87052.5|39
1617294260000|2021-04-01 16:24:20|87082.3|87057.3|87086.7|87061.7|87088.5|87063.5|87081.2|87056.2|44
1617294270000|2021-04-01 16:24:30|87086.8|87061.8|87085.7|87060.7|87088.7|87063.7|87083.5|87058.5|42
1617294280000|2021-04-01 16:24:40|87085.3|87060.3|87073.6|87048.6|87087.9|87062.9|87073.3|87048.3|55
1617294290000|2021-04-01 16:24:50|87073.9|87048.9|87074.6|87049.6|87075|87050|87073.6|87048.6|26
1617294300000|2021-04-01 16:25:00|87073|87048|87071.3|87046.3|87073.3|87048.3|87070.8|87045.8|37
1617294310000|2021-04-01 16:25:10|87072.2|87047.2|87072.3|87047.3|87072.5|87047.5|87070.7|87045.7|19
1617294320000|2021-04-01 16:25:20|87071.5|87046.5|87070.4|87045.4|87072.4|87047.4|87068|87043|31
1617294330000|2021-04-01 16:25:30|87070.1|87045.1|87068.9|87043.9|87071|87046|87068.7|87043.7|35
1617294340000|2021-04-01 16:25:40|87069.3|87044.3|87066.3|87041.3|87070|87045|87064.4|87039.4|30
1617294350000|2021-04-01 16:25:50|87065.9|87040.9|87076|87026|87077.7|87042.8|87065.2|87026|23
1617294360000|2021-04-01 16:26:00|87076.5|87026.5|87063.9|87038.9|87078|87040.9|87060.1|87026.5|30
1617294370000|2021-04-01 16:26:10|87063.6|87038.6|87063|87038|87063.6|87038.6|87059.4|87034.4|26
1617294380000|2021-04-01 16:26:20|87063.5|87038.5|87064.9|87039.9|87065.3|87040.3|87063|87038|14
1617294390000|2021-04-01 16:26:30|87064.6|87039.6|87063|87038|87064.6|87039.6|87061.8|87036.8|19
1617294400000|2021-04-01 16:26:40|87063.7|87038.7|87066.5|87041.5|87067.7|87042.7|87062.1|87037.1|25
1617294410000|2021-04-01 16:26:50|87066.9|87041.9|87064.3|87039.3|87067.3|87042.3|87063.9|87038.9|26
1617294420000|2021-04-01 16:27:00|87064.7|87039.7|87065.2|87040.2|87071.5|87046.5|87064.7|87039.7|33
1617294430000|2021-04-01 16:27:10|87064.8|87039.8|87066.4|87041.4|87066.4|87041.4|87063.9|87038.9|42
1617294440000|2021-04-01 16:27:20|87065.6|87040.6|87066|87041|87069.4|87044.4|87065.2|87040.2|36
1617294450000|2021-04-01 16:27:30|87066.2|87041.2|87067.1|87042.1|87068.5|87043.5|87064.6|87039.6|32
1617294460000|2021-04-01 16:27:40|87067|87042|87068.2|87043.2|87069.4|87044.4|87066.8|87041.8|26
1617294470000|2021-04-01 16:27:50|87068.5|87043.5|87069|87044|87070.3|87045.3|87068|87043|20
1617294480000|2021-04-01 16:28:00|87068.9|87043.9|87062|87037|87069.1|87044.1|87062|87037|36
1617294490000|2021-04-01 16:28:10|87060.3|87035.3|87061.7|87036.7|87061.7|87036.7|87060.3|87035.3|28
1617294500000|2021-04-01 16:28:20|87061.5|87036.5|87059.3|87034.3|87061.5|87036.5|87058.4|87033.4|15
1617294510000|2021-04-01 16:28:30|87059.2|87034.2|87063.3|87038.3|87063.3|87038.3|87059.2|87034.2|26
1617294520000|2021-04-01 16:28:40|87063.6|87038.6|87060.3|87035.3|87064|87039|87059.3|87034.3|23
1617294530000|2021-04-01 16:28:50|87060.4|87035.4|87060|87035|87062.7|87037.7|87060|87035|26
1617294540000|2021-04-01 16:29:00|87061.8|87036.8|87060.6|87035.6|87062.3|87037.3|87059.9|87034.9|36
1617294550000|2021-04-01 16:29:10|87060.4|87035.4|87062.6|87037.6|87065.7|87040.7|87060.4|87035.4|45
1617294560000|2021-04-01 16:29:20|87060.9|87035.9|87059.5|87034.5|87061.1|87036.1|87058.1|87033.1|31
1617294570000|2021-04-01 16:29:30|87060|87035|87059|87034|87060.5|87035.5|87059|87034|14
1617294580000|2021-04-01 16:29:40|87060.5|87035.5|87058.8|87033.8|87061|87036|87058.2|87033.2|21
1617294590000|2021-04-01 16:29:50|87059.1|87034.1|87065.7|87040.7|87077.1|87043.3|87058.6|87027.1|38
1617294600000|2021-04-01 16:30:00|87064.9|87039.9|87065.2|87040.2|87070.9|87045.9|87062.8|87037.8|40
1617294610000|2021-04-01 16:30:10|87064.3|87039.3|87066.5|87041.5|87067.2|87042.2|87064.3|87039.3|41
1617294620000|2021-04-01 16:30:20|87067.7|87042.7|87069.2|87044.2|87071.8|87046.8|87067.3|87042.3|32
1617294630000|2021-04-01 16:30:30|87069|87044|87069.8|87044.8|87069.8|87044.8|87068.9|87043.9|15
1617294640000|2021-04-01 16:30:40|87069.9|87044.9|87070.3|87045.3|87071.3|87046.3|87068.5|87043.5|26
1617294650000|2021-04-01 16:30:50|87070.2|87045.2|87070.4|87045.4|87071.5|87046.5|87070.1|87045.1|23
1617294660000|2021-04-01 16:31:00|87070.1|87045.1|87073.7|87048.7|87077.8|87052.8|87070.1|87045.1|43
1617294670000|2021-04-01 16:31:10|87074.8|87049.8|87073|87048|87076.8|87051.8|87068|87043|42
1617294680000|2021-04-01 16:31:20|87072.9|87047.9|87069.7|87044.7|87074.5|87049.5|87069|87044|43
1617294690000|2021-04-01 16:31:30|87069.5|87044.5|87070.7|87045.7|87070.7|87045.7|87069.5|87044.5|29
1617294700000|2021-04-01 16:31:40|87070.8|87045.8|87068|87043|87070.8|87045.8|87067.3|87042.3|30
1617294710000|2021-04-01 16:31:50|87068.2|87043.2|87066.5|87041.5|87068.3|87043.3|87064.2|87039.2|49
1617294720000|2021-04-01 16:32:00|87066.4|87041.4|87067.4|87042.4|87068.7|87043.7|87065.9|87040.9|30
1617294730000|2021-04-01 16:32:10|87067.6|87042.6|87066.7|87041.7|87068.2|87043.2|87065.3|87040.3|28
1617294740000|2021-04-01 16:32:20|87066.6|87041.6|87065.7|87040.7|87066.9|87041.9|87062.9|87037.9|41
1617294750000|2021-04-01 16:32:30|87065.9|87040.9|87065.6|87040.6|87067|87042|87062.6|87037.6|44
1617294760000|2021-04-01 16:32:40|87066.2|87041.2|87069.5|87044.5|87070.1|87045.1|87065.1|87040.1|34
1617294770000|2021-04-01 16:32:50|87069.7|87044.7|87068.8|87043.8|87070|87045|87067.9|87042.9|29
1617294780000|2021-04-01 16:33:00|87068.6|87043.6|87065.2|87040.2|87068.6|87043.6|87064.1|87039.1|44
1617294790000|2021-04-01 16:33:10|87065.3|87040.3|87067.3|87042.3|87067.6|87042.6|87065|87040|31
1617294800000|2021-04-01 16:33:20|87067.4|87042.4|87066.5|87041.5|87067.7|87042.7|87065.6|87040.6|26
1617294810000|2021-04-01 16:33:30|87067.1|87042.1|87071.6|87046.6|87072.8|87047.8|87066.9|87041.9|32
1617294820000|2021-04-01 16:33:40|87072.1|87047.1|87072.5|87047.5|87072.5|87047.5|87069.3|87044.3|28
1617294830000|2021-04-01 16:33:50|87071.9|87046.9|87070.7|87045.7|87072.3|87047.3|87069.5|87044.5|21
1617294840000|2021-04-01 16:34:00|87070.9|87045.9|87071.1|87046.1|87071.8|87046.8|87069.7|87044.7|28
1617294850000|2021-04-01 16:34:10|87071.2|87046.2|87071|87046|87072.5|87047.5|87070.9|87045.9|22
1617294860000|2021-04-01 16:34:20|87071.3|87046.3|87069.9|87044.9|87071.7|87046.7|87069.8|87044.8|16
1617294870000|2021-04-01 16:34:30|87069.8|87044.8|87077.5|87052.5|87078.4|87053.4|87069.8|87044.8|26
1617294880000|2021-04-01 16:34:40|87077.3|87052.3|87076.7|87051.7|87078.4|87053.4|87075.6|87050.6|34
1617294890000|2021-04-01 16:34:50|87077|87052|87079|87054|87079|87054|87076.8|87051.8|28
1617294900000|2021-04-01 16:35:00|87078.8|87053.8|87079|87054|87079|87054|87075.7|87050.7|31
1617294910000|2021-04-01 16:35:10|87079.2|87054.2|87080.7|87055.7|87080.7|87055.7|87078.7|87053.7|24
1617294920000|2021-04-01 16:35:20|87081.1|87056.1|87079.8|87054.8|87081.1|87056.1|87077.4|87052.4|11
1617294930000|2021-04-01 16:35:30|87080|87055|87082|87057|87082.2|87057.2|87079.1|87054.1|18
1617294940000|2021-04-01 16:35:40|87082.1|87057.1|87078.3|87053.3|87082.2|87057.2|87078.3|87053.3|19
1617294950000|2021-04-01 16:35:50|87078.7|87053.7|87079.3|87054.3|87079.6|87054.6|87078.4|87053.4|21
1617294960000|2021-04-01 16:36:00|87079.4|87054.4|87082.2|87057.2|87083|87058|87079.1|87054.1|37
1617294970000|2021-04-01 16:36:10|87082|87057|87083.8|87058.8|87084.1|87059.1|87082|87057|27
1617294980000|2021-04-01 16:36:20|87083.9|87058.9|87081.5|87056.5|87084.5|87059.5|87080|87055|29
1617294990000|2021-04-01 16:36:30|87081.1|87056.1|87080.5|87055.5|87081.7|87056.7|87080.1|87055.1|25
1617295000000|2021-04-01 16:36:40|87080.2|87055.2|87077.5|87052.5|87081.2|87056.2|87077.5|87052.5|30
1617295010000|2021-04-01 16:36:50|87077.6|87052.6|87076.8|87051.8|87079.3|87054.3|87076.4|87051.4|20
1617295020000|2021-04-01 16:37:00|87076.7|87051.7|87077|87052|87077.5|87052.5|87072.1|87047.1|42
1617295030000|2021-04-01 16:37:10|87077.3|87052.3|87076.4|87051.4|87077.6|87052.6|87076.4|87051.4|23
1617295040000|2021-04-01 16:37:20|87075.9|87050.9|87076.2|87051.2|87076.3|87051.3|87074.8|87049.8|29
1617295050000|2021-04-01 16:37:30|87076.1|87051.1|87077.2|87052.2|87077.6|87052.6|87075.9|87050.9|24
1617295060000|2021-04-01 16:37:40|87077.3|87052.3|87076.7|87051.7|87077.6|87052.6|87075.7|87050.7|29
1617295070000|2021-04-01 16:37:50|87076|87051|87075.4|87050.4|87077.3|87052.3|87074.6|87049.6|43
1617295080000|2021-04-01 16:38:00|87075.5|87050.5|87075.3|87050.3|87075.7|87050.7|87075|87050|25
1617295090000|2021-04-01 16:38:10|87075.1|87050.1|87075|87050|87075.1|87050.1|87073.9|87048.9|27
1617295100000|2021-04-01 16:38:20|87075.1|87050.1|87075|87050|87075.3|87050.3|87074|87049|20
1617295110000|2021-04-01 16:38:30|87075.5|87050.5|87075.5|87050.5|87075.6|87050.6|87075.1|87050.1|16
1617295120000|2021-04-01 16:38:40|87075.9|87050.9|87079.3|87054.3|87079.6|87054.6|87075.1|87050.1|27
1617295130000|2021-04-01 16:38:50|87079|87054|87075.9|87050.9|87079.2|87054.2|87073.2|87048.2|34
1617295140000|2021-04-01 16:39:00|87074.1|87049.1|87075.4|87050.4|87075.4|87050.4|87073.2|87048.2|23
1617295150000|2021-04-01 16:39:10|87075.3|87050.3|87074.1|87049.1|87076.1|87051.1|87074.1|87049.1|31
1617295160000|2021-04-01 16:39:20|87074.2|87049.2|87074|87049|87074.8|87049.8|87073.7|87048.7|26
1617295170000|2021-04-01 16:39:30|87073.8|87048.8|87074|87049|87074.3|87049.3|87073.5|87048.5|22
1617295180000|2021-04-01 16:39:40|87073.9|87048.9|87075.4|87050.4|87075.6|87050.6|87073.5|87048.5|24
1617295190000|2021-04-01 16:39:50|87075.5|87050.5|87075.1|87050.1|87075.6|87050.6|87074.5|87049.5|19
1617295200000|2021-04-01 16:40:00|87076.2|87051.2|87075.2|87050.2|87076.3|87051.3|87075.1|87050.1|18
1617295210000|2021-04-01 16:40:10|87074.5|87049.5|87071.6|87046.6|87075.2|87050.2|87070.8|87045.8|24
1617295220000|2021-04-01 16:40:20|87071.4|87046.4|87071.5|87046.5|87072.9|87047.9|87071.3|87046.3|18
1617295230000|2021-04-01 16:40:30|87071.9|87046.9|87075.8|87050.8|87076.1|87051.1|87071.9|87046.9|26
1617295240000|2021-04-01 16:40:40|87076.6|87051.6|87075.8|87050.8|87088.6|87052.2|87075.1|87036.5|28
1617295250000|2021-04-01 16:40:50|87075.5|87050.5|87075.9|87050.9|87075.9|87050.9|87075.2|87050.2|11
1617295260000|2021-04-01 16:41:00|87075.8|87050.8|87075.5|87050.5|87076.3|87051.3|87075.3|87050.3|15
1617295270000|2021-04-01 16:41:10|87075.7|87050.7|87076|87051|87076.7|87051.7|87075.5|87050.5|17
1617295280000|2021-04-01 16:41:20|87075.9|87050.9|87075.6|87050.6|87076.8|87051.8|87075.4|87050.4|23
1617295290000|2021-04-01 16:41:30|87075.5|87050.5|87075.8|87050.8|87077|87052|87075.4|87050.4|38
1617295300000|2021-04-01 16:41:40|87076.1|87051.1|87075.2|87050.2|87076.7|87051.7|87075.2|87050.2|16
1617295310000|2021-04-01 16:41:50|87075.9|87050.9|87080.5|87055.5|87081.4|87056.4|87075.4|87050.4|36
1617295320000|2021-04-01 16:42:00|87081.2|87056.2|87082.8|87057.8|87083|87058|87080.5|87055.5|39
1617295330000|2021-04-01 16:42:10|87082.7|87057.7|87082.3|87057.3|87082.7|87057.7|87081.7|87056.7|25
1617295340000|2021-04-01 16:42:20|87082.1|87057.1|87082.9|87057.9|87083.4|87058.4|87082.1|87057.1|19
1617295350000|2021-04-01 16:42:30|87083|87058|87085.2|87060.2|87087.7|87062.7|87082.8|87057.8|38
1617295360000|2021-04-01 16:42:40|87084.7|87059.7|87087.5|87062.5|87088.3|87063.3|87084.5|87059.5|40
1617295370000|2021-04-01 16:42:50|87086.9|87061.9|87091.2|87066.2|87092|87067|87086.7|87061.7|50
1617295380000|2021-04-01 16:43:00|87091.1|87066.1|87089.4|87064.4|87092.4|87067.4|87088.8|87063.8|26
1617295390000|2021-04-01 16:43:10|87088.8|87063.8|87091.4|87066.4|87091.5|87066.5|87088.8|87063.8|39
1617295400000|2021-04-01 16:43:20|87092|87067|87086.8|87061.8|87092|87067|87083.8|87058.8|45
1617295410000|2021-04-01 16:43:30|87086.6|87061.6|87084.6|87059.6|87088.4|87063.4|87084.2|87059.2|33
1617295420000|2021-04-01 16:43:40|87085|87060|87087.1|87062.1|87088.1|87063.1|87084.4|87059.4|36
1617295430000|2021-04-01 16:43:50|87086.9|87061.9|87087.9|87062.9|87088.5|87063.5|87086.8|87061.8|33
1617295440000|2021-04-01 16:44:00|87088|87063|87089.4|87064.4|87090|87065|87086.2|87061.2|30
1617295450000|2021-04-01 16:44:10|87089.2|87064.2|87087.3|87062.3|87089.4|87064.4|87087.3|87062.3|25
1617295460000|2021-04-01 16:44:20|87088.1|87063.1|87103|87053|87103|87066.1|87087.6|87050.5|40
1617295470000|2021-04-01 16:44:30|87102.8|87052.8|87089.7|87064.7|87104.4|87066|87089.7|87052.5|38
1617295480000|2021-04-01 16:44:40|87090.1|87065.1|87090.3|87065.3|87090.7|87065.7|87089.1|87064.1|39
1617295490000|2021-04-01 16:44:50|87090.2|87065.2|87090.5|87065.5|87091.4|87066.4|87089.4|87064.4|27
1617295500000|2021-04-01 16:45:00|87090.3|87065.3|87085.9|87060.9|87098.6|87065.5|87085.1|87047.2|41
1617295510000|2021-04-01 16:45:10|87086|87061|87084.5|87059.5|87086|87061|87081.3|87056.3|39
1617295520000|2021-04-01 16:45:20|87084.4|87059.4|87086|87061|87086.7|87061.7|87082.9|87057.9|29
1617295530000|2021-04-01 16:45:30|87085.2|87060.2|87084.6|87059.6|87086.3|87061.3|87084.6|87059.6|18
1617295540000|2021-04-01 16:45:40|87083.9|87058.9|87084.2|87059.2|87084.5|87059.5|87083.9|87058.9|7
1617295550000|2021-04-01 16:45:50|87084.4|87059.4|87082.3|87057.3|87084.9|87059.9|87081.7|87056.7|30
1617295560000|2021-04-01 16:46:00|87082.7|87057.7|87086.7|87061.7|87088|87063|87081.6|87056.6|37
1617295570000|2021-04-01 16:46:10|87086.4|87061.4|87089.2|87064.2|87089.6|87064.6|87086.2|87061.2|24
1617295580000|2021-04-01 16:46:20|87089.7|87064.7|87090.3|87065.3|87090.4|87065.4|87088|87063|31
1617295590000|2021-04-01 16:46:30|87090.6|87065.6|87091.9|87066.9|87092|87067|87090.2|87065.2|19
1617295600000|2021-04-01 16:46:40|87091.8|87066.8|87092.5|87067.5|87092.9|87067.9|87091.8|87066.8|17
1617295610000|2021-04-01 16:46:50|87092.6|87067.6|87088.6|87063.6|87092.8|87067.8|87088.6|87063.6|32
1617295620000|2021-04-01 16:47:00|87088.8|87063.8|87086.9|87061.9|87089|87064|87086.3|87061.3|30
1617295630000|2021-04-01 16:47:10|87087|87062|87087.1|87062.1|87087.7|87062.7|87086.6|87061.6|13
1617295640000|2021-04-01 16:47:20|87087.5|87062.5|87089.3|87064.3|87089.3|87064.3|87085.6|87060.6|16
1617295650000|2021-04-01 16:47:30|87089.1|87064.1|87089.7|87064.7|87090.4|87065.4|87087.8|87062.8|22
1617295660000|2021-04-01 16:47:40|87089.3|87064.3|87090.5|87065.5|87090.5|87065.5|87089.3|87064.3|17
1617295670000|2021-04-01 16:47:50|87090.9|87065.9|87093.2|87068.2|87093.4|87068.4|87090.9|87065.9|26
1617295680000|2021-04-01 16:48:00|87093|87068|87090.7|87065.7|87093.4|87068.4|87090.4|87065.4|22
1617295690000|2021-04-01 16:48:10|87090.9|87065.9|87090.4|87065.4|87090.9|87065.9|87088.8|87063.8|24
1617295700000|2021-04-01 16:48:20|87090.5|87065.5|87089.6|87064.6|87090.6|87065.6|87089.4|87064.4|23
1617295710000|2021-04-01 16:48:30|87089.8|87064.8|87090.4|87065.4|87090.6|87065.6|87089.7|87064.7|16
1617295720000|2021-04-01 16:48:40|87090.6|87065.6|87090.5|87065.5|87091.5|87066.5|87090.5|87065.5|14
1617295730000|2021-04-01 16:48:50|87090.6|87065.6|87091.3|87066.3|87093.7|87068.7|87089.4|87064.4|37
1617295740000|2021-04-01 16:49:00|87104.1|87054.1|87091.4|87066.4|87104.1|87067.1|87089.4|87053.9|29
1617295750000|2021-04-01 16:49:10|87091.6|87066.6|87088.6|87063.6|87091.6|87066.6|87087.6|87062.6|25
1617295760000|2021-04-01 16:49:20|87089.4|87064.4|87093.2|87068.2|87096.5|87071.5|87089.4|87064.4|36
1617295770000|2021-04-01 16:49:30|87093.3|87068.3|87095.6|87070.6|87095.7|87070.7|87093.2|87068.2|31
1617295780000|2021-04-01 16:49:40|87095.7|87070.7|87097.2|87072.2|87098.3|87073.3|87095.4|87070.4|25
1617295790000|2021-04-01 16:49:50|87096.8|87071.8|87099.5|87074.5|87099.5|87074.5|87095.8|87070.8|44
1617295800000|2021-04-01 16:50:00|87099.7|87074.7|87099.6|87074.6|87100.5|87075.5|87097.9|87072.9|42
1617295810000|2021-04-01 16:50:10|87099.7|87074.7|87106.6|87081.6|87106.8|87081.8|87099.3|87074.3|31
1617295820000|2021-04-01 16:50:20|87107.7|87082.7|87107.2|87082.2|87112.9|87087.9|87105.6|87080.6|46
1617295830000|2021-04-01 16:50:30|87107.9|87082.9|87104.5|87079.5|87107.9|87082.9|87103.8|87078.8|31
1617295840000|2021-04-01 16:50:40|87104|87079|87099|87074|87104|87079|87096.6|87071.6|36
1617295850000|2021-04-01 16:50:50|87098.5|87073.5|87096.8|87071.8|87099.9|87074.9|87096.3|87071.3|47
1617295860000|2021-04-01 16:51:00|87096.6|87071.6|87095.2|87070.2|87096.9|87071.9|87092.2|87067.2|46
1617295870000|2021-04-01 16:51:10|87095.9|87070.9|87095.4|87070.4|87096|87071|87094.3|87069.3|34
1617295880000|2021-04-01 16:51:20|87096.1|87071.1|87079.1|87029.1|87096.4|87071.2|87079.1|87029.1|55
1617295890000|2021-04-01 16:51:30|87080.6|87030.6|87078.3|87028.3|87086.3|87047.9|87072.9|87026.1|55
1617295900000|2021-04-01 16:51:40|87065.4|87040.4|87065.1|87040.1|87082.2|87043.8|87064.3|87026.6|54
1617295910000|2021-04-01 16:51:50|87066.1|87041.1|87086.8|87036.8|87087.8|87050.9|87065|87028.8|57
1617295920000|2021-04-01 16:52:00|87086.6|87036.6|87082.3|87032.3|87086.9|87036.9|87082|87032|33
1617295930000|2021-04-01 16:52:10|87082.5|87032.5|87083.4|87033.4|87083.4|87033.4|87080.2|87030.2|46
1617295940000|2021-04-01 16:52:20|87082.4|87032.4|87072.9|87022.9|87082.4|87042.5|87063.3|87021.2|46
1617295950000|2021-04-01 16:52:30|87072.7|87022.7|87072.2|87022.2|87074.3|87024.3|87072.2|87022.2|31
1617295960000|2021-04-01 16:52:40|87072.4|87022.4|87076.7|87026.7|87078.2|87028.2|87072.2|87022.2|25
1617295970000|2021-04-01 16:52:50|87077.2|87027.2|87070.4|87020.4|87077.3|87027.3|87070.2|87020.2|46
1617295980000|2021-04-01 16:53:00|87070.5|87020.5|87069|87019|87070.5|87020.5|87067.2|87017.2|45
1617295990000|2021-04-01 16:53:10|87068.3|87018.3|87071.5|87021.5|87072.5|87022.5|87068.3|87018.3|36
1617296000000|2021-04-01 16:53:20|87071.2|87021.2|87070.3|87020.3|87071.5|87021.5|87070|87020|24
1617296010000|2021-04-01 16:53:30|87070.4|87020.4|87071.2|87021.2|87071.9|87021.9|87070.4|87020.4|25
1617296020000|2021-04-01 16:53:40|87071|87021|87076.9|87026.9|87077.2|87027.2|87070.8|87020.8|29
1617296030000|2021-04-01 16:53:50|87078.1|87028.1|87079|87029|87079.4|87029.4|87076.8|87026.8|35
1617296040000|2021-04-01 16:54:00|87079.4|87029.4|87081.1|87031.1|87081.3|87031.3|87076.6|87026.6|54
1617296050000|2021-04-01 16:54:10|87080.9|87030.9|87067.2|87042.2|87080.9|87043.2|87067.1|87030.2|23
1617296060000|2021-04-01 16:54:20|87067.8|87042.8|87068.9|87018.9|87076|87042.9|87064.8|87015.2|40
1617296070000|2021-04-01 16:54:30|87069.3|87019.3|87071|87021|87071.6|87021.6|87066.4|87016.4|55
1617296080000|2021-04-01 16:54:40|87070.8|87020.8|87059.5|87034.5|87074.4|87035.4|87057.3|87020.8|48
1617296090000|2021-04-01 16:54:50|87059.3|87034.3|87058.4|87033.4|87060.3|87035.3|87058.4|87033.4|35
1617296100000|2021-04-01 16:55:00|87058.5|87033.5|87059|87034|87059.2|87034.2|87057.4|87032.4|33
1617296110000|2021-04-01 16:55:10|87058.2|87033.2|87056.1|87031.1|87059.1|87034.1|87054.7|87029.7|25
1617296120000|2021-04-01 16:55:20|87056|87031|87051.6|87026.6|87056.1|87031.1|87051.6|87026.6|26
1617296130000|2021-04-01 16:55:30|87051.4|87026.4|87056.2|87031.2|87056.2|87031.2|87051.4|87026.4|28
1617296140000|2021-04-01 16:55:40|87055.9|87030.9|87056.3|87031.3|87056.5|87031.5|87055.4|87030.4|25
1617296150000|2021-04-01 16:55:50|87056.7|87031.7|87062.4|87037.4|87063.8|87038.8|87055.9|87030.9|45
1617296160000|2021-04-01 16:56:00|87063.5|87038.5|87064.3|87039.3|87065.5|87040.5|87061.9|87036.9|29
1617296170000|2021-04-01 16:56:10|87065.2|87040.2|87064.9|87039.9|87065.4|87040.4|87063.8|87038.8|19
1617296180000|2021-04-01 16:56:20|87064.7|87039.7|87065.7|87040.7|87069|87044|87064|87039|33
1617296190000|2021-04-01 16:56:30|87065.9|87040.9|87068.4|87043.4|87069.8|87044.8|87065.9|87040.9|20
1617296200000|2021-04-01 16:56:40|87068.1|87043.1|87068.5|87043.5|87069.3|87044.3|87067.7|87042.7|12
1617296210000|2021-04-01 16:56:50|87068.6|87043.6|87066.8|87041.8|87068.7|87043.7|87066.8|87041.8|25
1617296220000|2021-04-01 16:57:00|87067.1|87042.1|87066.2|87041.2|87069|87044|87065.2|87040.2|18
1617296230000|2021-04-01 16:57:10|87066.4|87041.4|87065.6|87040.6|87066.4|87041.4|87064.8|87039.8|17
1617296240000|2021-04-01 16:57:20|87065.4|87040.4|87063.9|87038.9|87065.9|87040.9|87063|87038|41
1617296250000|2021-04-01 16:57:30|87065.2|87040.2|87083.7|87058.7|87083.7|87058.7|87065.2|87040.2|63
1617296260000|2021-04-01 16:57:40|87084.2|87059.2|87077.7|87052.7|87085|87060|87076.7|87051.7|51
1617296270000|2021-04-01 16:57:50|87077.6|87052.6|87077.7|87052.7|87078.8|87053.8|87076.5|87051.5|34
1617296280000|2021-04-01 16:58:00|87076.7|87051.7|87077.2|87052.2|87078|87053|87075.9|87050.9|39
1617296290000|2021-04-01 16:58:10|87077.1|87052.1|87077.1|87052.1|87078.5|87053.5|87076.5|87051.5|37
1617296300000|2021-04-01 16:58:20|87082|87057|87076.1|87051.1|87082|87057|87073.3|87048.3|57
1617296310000|2021-04-01 16:58:30|87074.8|87049.8|87071.7|87046.7|87075.8|87050.8|87069.4|87044.4|44
1617296320000|2021-04-01 16:58:40|87070.6|87045.6|87063.8|87038.8|87071.2|87046.2|87063.6|87038.6|40
1617296330000|2021-04-01 16:58:50|87063.2|87038.2|87073.2|87048.2|87073.5|87048.5|87062.7|87037.7|40
1617296340000|2021-04-01 16:59:00|87072.8|87047.8|87067.5|87042.5|87073.2|87048.2|87067.2|87042.2|45
1617296350000|2021-04-01 16:59:10|87067|87042|87067.7|87042.7|87069.7|87044.7|87065.9|87040.9|41
1617296360000|2021-04-01 16:59:20|87068.2|87043.2|87079.6|87054.6|87083.5|87058.5|87068.2|87043.2|51
1617296370000|2021-04-01 16:59:30|87080.6|87055.6|87083.1|87058.1|87088.6|87063.6|87080|87055|56
1617296380000|2021-04-01 16:59:40|87084|87059|87077|87052|87088.3|87063.3|87074.7|87049.7|66
1617296390000|2021-04-01 16:59:50|87074.6|87049.6|87094.4|87044.4|87096.1|87055.4|87074.3|87042.3|53
1617296400000|2021-04-01 17:00:00|87093.3|87043.3|87077.5|87027.5|87093.3|87060.6|87068|87027.3|55
1617296410000|2021-04-01 17:00:10|87077.3|87027.3|87062.8|87012.8|87087.2|87037.2|87062.2|87012.2|61
1617296420000|2021-04-01 17:00:20|87063.7|87013.7|87049.9|86999.9|87064.2|87014.2|87048.2|86998.2|59
1617296430000|2021-04-01 17:00:30|87056.1|87006.1|87065.2|87015.2|87070.6|87020.6|87050.1|87000.1|58
1617296440000|2021-04-01 17:00:40|87064.9|87014.9|87064.9|87014.9|87066.6|87016.6|87058|87008|55
1617296450000|2021-04-01 17:00:50|87065.3|87015.3|87079.5|87029.5|87082.2|87032.2|87062.8|87012.8|57
1617296460000|2021-04-01 17:01:00|87076.5|87026.5|87071.2|87021.2|87077.4|87027.4|87069.1|87019.1|53
1617296470000|2021-04-01 17:01:10|87070.9|87020.9|87100.1|87050.1|87107.9|87057.9|87059.2|87020.1|73
1617296480000|2021-04-01 17:01:20|87097|87047|87092|87042|87102.7|87052.7|87091.5|87041.5|66
1617296490000|2021-04-01 17:01:30|87091.7|87041.7|87089.7|87039.7|87092.7|87042.7|87088.1|87038.1|48
1617296500000|2021-04-01 17:01:40|87091|87041|87093.3|87043.3|87096.4|87046.4|87087.8|87037.8|54
1617296510000|2021-04-01 17:01:50|87094.1|87044.1|87086.9|87036.9|87094.8|87044.8|87086.9|87036.9|42
1617296520000|2021-04-01 17:02:00|87086.7|87036.7|87081.7|87031.7|87087.4|87037.4|87080.3|87030.3|53
1617296530000|2021-04-01 17:02:10|87081.8|87031.8|87082.5|87032.5|87082.9|87032.9|87081.1|87031.1|29
1617296540000|2021-04-01 17:02:20|87082.1|87032.1|87060|87035|87082.1|87035.6|87060|87022.3|53
1617296550000|2021-04-01 17:02:30|87063|87038|87073|87023|87075.2|87040.8|87060.5|87022.5|32
1617296560000|2021-04-01 17:02:40|87072.9|87022.9|87070.1|87020.1|87074.1|87024.1|87070.1|87020.1|22
1617296570000|2021-04-01 17:02:50|87070.8|87020.8|87058.5|87033.5|87071.4|87033.5|87057.5|87019|37
1617296580000|2021-04-01 17:03:00|87054.4|87029.4|87051.1|87026.1|87055.3|87030.3|87047.7|87022.7|49
1617296590000|2021-04-01 17:03:10|87051.2|87026.2|87055.7|87030.7|87057.5|87032.5|87051.2|87026.2|46
1617296600000|2021-04-01 17:03:20|87055.3|87030.3|87055.9|87030.9|87056.8|87031.8|87054.7|87029.7|15
1617296610000|2021-04-01 17:03:30|87056.2|87031.2|87056.5|87031.5|87058|87033|87054.6|87029.6|16
1617296620000|2021-04-01 17:03:40|87056.3|87031.3|87055.2|87030.2|87057.3|87032.3|87052.9|87027.9|39
1617296630000|2021-04-01 17:03:50|87057.4|87032.4|87055.5|87030.5|87057.4|87032.4|87055.1|87030.1|20
1617296640000|2021-04-01 17:04:00|87055.3|87030.3|87057.8|87032.8|87058.2|87033.2|87055.3|87030.3|24
1617296650000|2021-04-01 17:04:10|87056.6|87031.6|87066.2|87016.2|87066.2|87031.8|87053.1|87016|33
1617296660000|2021-04-01 17:04:20|87066|87016|87056.5|87031.5|87068.7|87031.8|87054.9|87015.4|41
1617296670000|2021-04-01 17:04:30|87056.1|87031.1|87060.9|87035.9|87064.4|87039.4|87055.2|87030.2|30
1617296680000|2021-04-01 17:04:40|87061.3|87036.3|87063.8|87038.8|87064.9|87039.9|87061|87036|33
1617296690000|2021-04-01 17:04:50|87064.5|87039.5|87069.1|87044.1|87070.9|87045.9|87064.5|87039.5|34
1617296700000|2021-04-01 17:05:00|87068.6|87043.6|87073.6|87048.6|87075.2|87050.2|87068.4|87043.4|47
1617296710000|2021-04-01 17:05:10|87073|87048|87071.5|87046.5|87075.5|87050.5|87071.4|87046.4|37
1617296720000|2021-04-01 17:05:20|87070.8|87045.8|87067.7|87042.7|87073.6|87048.6|87067.4|87042.4|40
1617296730000|2021-04-01 17:05:30|87068.2|87043.2|87068|87043|87068.4|87043.4|87066.6|87041.6|18
1617296740000|2021-04-01 17:05:40|87067.4|87042.4|87065.8|87040.8|87067.4|87042.4|87065.8|87040.8|7
1617296750000|2021-04-01 17:05:50|87064.4|87039.4|87062.2|87037.2|87068.3|87043.3|87060.8|87035.8|31
1617296760000|2021-04-01 17:06:00|87062.1|87037.1|87063.3|87038.3|87063.5|87038.5|87060.9|87035.9|19
1617296770000|2021-04-01 17:06:10|87063.6|87038.6|87066.1|87041.1|87066.1|87041.1|87062.4|87037.4|40
1617296780000|2021-04-01 17:06:20|87066.5|87041.5|87066.7|87041.7|87067.1|87042.1|87065.1|87040.1|30
1617296790000|2021-04-01 17:06:30|87066.4|87041.4|87066.7|87041.7|87067.4|87042.4|87065.2|87040.2|20
1617296800000|2021-04-01 17:06:40|87065.8|87040.8|87065.3|87040.3|87067.1|87042.1|87065|87040|16
1617296810000|2021-04-01 17:06:50|87065.1|87040.1|87065.3|87040.3|87066.2|87041.2|87064.2|87039.2|23
1617296820000|2021-04-01 17:07:00|87065|87040|87064.3|87039.3|87065.7|87040.7|87064.1|87039.1|13
1617296830000|2021-04-01 17:07:10|87066.3|87041.3|87068.5|87043.5|87068.7|87043.7|87064.8|87039.8|38
1617296840000|2021-04-01 17:07:20|87068.4|87043.4|87067.1|87042.1|87070|87045|87067|87042|17
1617296850000|2021-04-01 17:07:30|87067.3|87042.3|87069.6|87044.6|87070.6|87045.6|87066.3|87041.3|29
1617296860000|2021-04-01 17:07:40|87069.9|87044.9|87071.1|87046.1|87072.3|87047.3|87067.3|87042.3|28
1617296870000|2021-04-01 17:07:50|87071.2|87046.2|87070.7|87045.7|87072.1|87047.1|87070.7|87045.7|15
1617296880000|2021-04-01 17:08:00|87070.9|87045.9|87071.3|87046.3|87071.9|87046.9|87069.4|87044.4|23
1617296890000|2021-04-01 17:08:10|87070.7|87045.7|87069.8|87044.8|87075.1|87050.1|87069|87044|36
1617296900000|2021-04-01 17:08:20|87071.9|87046.9|87069.9|87044.9|87072.5|87047.5|87069.9|87044.9|18
1617296910000|2021-04-01 17:08:30|87069|87044|87074.5|87049.5|87075.3|87050.3|87069|87044|40
1617296920000|2021-04-01 17:08:40|87071.9|87046.9|87069.9|87044.9|87073.2|87048.2|87061.1|87036.1|33
1617296930000|2021-04-01 17:08:50|87067.7|87042.7|87063.9|87038.9|87069.2|87044.2|87063.1|87038.1|34
1617296940000|2021-04-01 17:09:00|87060.6|87035.6|87062.4|87037.4|87064.8|87039.8|87060.6|87035.6|22
1617296950000|2021-04-01 17:09:10|87062.1|87037.1|87061.2|87036.2|87062.8|87037.8|87060.8|87035.8|13
1617296960000|2021-04-01 17:09:20|87060.9|87035.9|87059.9|87034.9|87061.3|87036.3|87058.4|87033.4|27
1617296970000|2021-04-01 17:09:30|87060|87035|87052.6|87027.6|87060|87035|87052.2|87027.2|46
1617296980000|2021-04-01 17:09:40|87051.1|87026.1|87050|87025|87052.3|87027.3|87050|87025|26
1617296990000|2021-04-01 17:09:50|87049.9|87024.9|87048.5|87023.5|87050.1|87025.1|87048.5|87023.5|24
1617297000000|2021-04-01 17:10:00|87048.4|87023.4|87048.3|87023.3|87048.4|87023.4|87047|87022|25
1617297010000|2021-04-01 17:10:10|87048.8|87023.8|87046.8|87021.8|87049.2|87024.2|87046.5|87021.5|32
1617297020000|2021-04-01 17:10:20|87047.7|87022.7|87044.8|87019.8|87047.8|87022.8|87044.7|87019.7|28
1617297030000|2021-04-01 17:10:30|87045.1|87020.1|87042.9|87017.9|87047.1|87022.1|87041.7|87016.7|46
1617297040000|2021-04-01 17:10:40|87043.3|87018.3|87044.3|87019.3|87045.1|87020.1|87043.1|87018.1|29
1617297050000|2021-04-01 17:10:50|87044.5|87019.5|87043.9|87018.9|87044.8|87019.8|87043.6|87018.6|22
1617297060000|2021-04-01 17:11:00|87043.8|87018.8|87035.6|87010.6|87044.5|87019.5|87034.8|87009.8|45
1617297070000|2021-04-01 17:11:10|87036.7|87011.7|87038.9|87013.9|87041|87016|87036.5|87011.5|37
1617297080000|2021-04-01 17:11:20|87039.2|87014.2|87037.5|87012.5|87040.4|87015.4|87036.5|87011.5|50
1617297090000|2021-04-01 17:11:30|87038.6|87013.6|87045.2|87020.2|87047.5|87022.5|87038.1|87013.1|56
1617297100000|2021-04-01 17:11:40|87045.8|87020.8|87050.3|87025.3|87050.9|87025.9|87044.7|87019.7|51
1617297110000|2021-04-01 17:11:50|87052|87027|87051.5|87026.5|87053.2|87028.2|87048.3|87023.3|43
1617297120000|2021-04-01 17:12:00|87051.1|87026.1|87073.3|87048.3|87073.3|87048.3|87051.1|87026.1|55
1617297130000|2021-04-01 17:12:10|87070.7|87045.7|87083.7|87058.7|87083.7|87058.7|87069.6|87044.6|55
1617297140000|2021-04-01 17:12:20|87083.1|87058.1|87094.5|87069.5|87109.1|87071.2|87079.9|87051.5|41
1617297150000|2021-04-01 17:12:30|87094.2|87069.2|87107.3|87057.3|87107.3|87070.7|87090.7|87054.2|50
1617297160000|2021-04-01 17:12:40|87104.2|87054.2|87106.3|87056.3|87107.9|87057.9|87104.2|87054.2|29
1617297170000|2021-04-01 17:12:50|87106.1|87056.1|87105.4|87055.4|87107.1|87057.1|87098.4|87048.4|38
1617297180000|2021-04-01 17:13:00|87104.2|87054.2|87115.5|87065.5|87116.9|87066.9|87100.5|87050.5|45
1617297190000|2021-04-01 17:13:10|87115.7|87065.7|87100.9|87075.9|87118|87077.8|87099.1|87063.9|49
1617297200000|2021-04-01 17:13:20|87100.6|87075.6|87105|87080|87114.7|87082.8|87100.5|87064.7|45
1617297210000|2021-04-01 17:13:30|87105.4|87080.4|87125.7|87075.7|87129|87085.4|87105.4|87071.9|55
1617297220000|2021-04-01 17:13:40|87126.2|87076.2|87129.7|87079.7|87137.5|87087.5|87124.2|87074.2|52
1617297230000|2021-04-01 17:13:50|87128.7|87078.7|87124|87099|87128.7|87099|87108.9|87070.3|46
1617297240000|2021-04-01 17:14:00|87139|87089|87138.6|87088.6|87143.7|87101.3|87126.3|87085.5|50
1617297250000|2021-04-01 17:14:10|87138.2|87088.2|87135.6|87085.6|87141.1|87091.1|87135.6|87085.6|40
1617297260000|2021-04-01 17:14:20|87134|87084|87138.7|87088.7|87141.3|87091.3|87134|87084|33
1617297270000|2021-04-01 17:14:30|87138.8|87088.8|87138.5|87088.5|87141.9|87091.9|87136|87086|48
1617297280000|2021-04-01 17:14:40|87138.7|87088.7|87135.7|87085.7|87141.7|87091.7|87135.4|87085.4|37
1617297290000|2021-04-01 17:14:50|87136|87086|87123.5|87098.5|87140.5|87100.4|87120.4|87083.7|59
1617297300000|2021-04-01 17:15:00|87123.2|87098.2|87125.1|87100.1|87125.5|87100.5|87120|87095|43
1617297310000|2021-04-01 17:15:10|87125.2|87100.2|87118.4|87093.4|87125.2|87100.2|87116.7|87091.7|57
1617297320000|2021-04-01 17:15:20|87120.4|87095.4|87126.2|87101.2|87129.2|87104.2|87120.4|87095.4|45
1617297330000|2021-04-01 17:15:30|87124|87099|87126.1|87101.1|87133.2|87108.2|87124|87099|44
1617297340000|2021-04-01 17:15:40|87127.5|87102.5|87125.1|87100.1|87127.5|87102.5|87124.1|87099.1|19
1617297350000|2021-04-01 17:15:50|87126|87101|87128.4|87103.4|87128.9|87103.9|87126|87101|17
1617297360000|2021-04-01 17:16:00|87127.6|87102.6|87126.7|87101.7|87128.5|87103.5|87126.7|87101.7|16
1617297370000|2021-04-01 17:16:10|87128.3|87103.3|87127.8|87102.8|87130.9|87105.9|87126.7|87101.7|43
1617297380000|2021-04-01 17:16:20|87127.7|87102.7|87126.4|87101.4|87129.4|87104.4|87126.2|87101.2|22
1617297390000|2021-04-01 17:16:30|87126.8|87101.8|87140.2|87115.2|87140.2|87115.2|87125.8|87100.8|49
1617297400000|2021-04-01 17:16:40|87138.1|87113.1|87139.8|87114.8|87141.4|87116.4|87136.9|87111.9|24
1617297410000|2021-04-01 17:16:50|87139.9|87114.9|87140.8|87115.8|87140.9|87115.9|87139.7|87114.7|6
1617297420000|2021-04-01 17:17:00|87140.1|87115.1|87143.2|87118.2|87143.5|87118.5|87138.1|87113.1|49
1617297430000|2021-04-01 17:17:10|87143.7|87118.7|87142.1|87117.1|87143.7|87118.7|87141.4|87116.4|31
1617297440000|2021-04-01 17:17:20|87142.2|87117.2|87143.1|87118.1|87143.2|87118.2|87141.2|87116.2|20
1617297450000|2021-04-01 17:17:30|87142.8|87117.8|87144.1|87119.1|87144.7|87119.7|87141.1|87116.1|31
1617297460000|2021-04-01 17:17:40|87144.4|87119.4|87143.2|87118.2|87145.5|87120.5|87142.7|87117.7|26
1617297470000|2021-04-01 17:17:50|87143.1|87118.1|87139.6|87114.6|87143.1|87118.1|87139.2|87114.2|31
1617297480000|2021-04-01 17:18:00|87141|87116|87134.5|87109.5|87141|87116|87132.2|87107.2|44
1617297490000|2021-04-01 17:18:10|87134.1|87109.1|87132.8|87107.8|87135.4|87110.4|87132|87107|48
1617297500000|2021-04-01 17:18:20|87133.5|87108.5|87136.2|87111.2|87138.1|87113.1|87133.4|87108.4|31
1617297510000|2021-04-01 17:18:30|87136.8|87111.8|87135.2|87110.2|87137.3|87112.3|87134.4|87109.4|25
1617297520000|2021-04-01 17:18:40|87134|87109|87135.6|87110.6|87136.4|87111.4|87134|87109|22
1617297530000|2021-04-01 17:18:50|87135.2|87110.2|87137.5|87112.5|87137.5|87112.5|87134.3|87109.3|28
1617297540000|2021-04-01 17:19:00|87137.3|87112.3|87139|87114|87140|87115|87134.9|87109.9|30
1617297550000|2021-04-01 17:19:10|87139.1|87114.1|87141.7|87116.7|87141.7|87116.7|87136.7|87111.7|35
1617297560000|2021-04-01 17:19:20|87140.7|87115.7|87143.7|87118.7|87144.2|87119.2|87140.5|87115.5|45
1617297570000|2021-04-01 17:19:30|87143.6|87118.6|87141.3|87116.3|87143.6|87118.6|87140.6|87115.6|27
1617297580000|2021-04-01 17:19:40|87140.9|87115.9|87134.5|87109.5|87141.7|87116.7|87134.1|87109.1|24
1617297590000|2021-04-01 17:19:50|87133.9|87108.9|87134.9|87109.9|87136|87111|87132.4|87107.4|25
1617297600000|2021-04-01 17:20:00|87135.1|87110.1|87130.4|87105.4|87136.2|87111.2|87127.3|87102.3|51
1617297610000|2021-04-01 17:20:10|87132.7|87107.7|87130.9|87105.9|87132.7|87107.7|87124.8|87099.8|44
1617297620000|2021-04-01 17:20:20|87131.9|87106.9|87133.8|87108.8|87133.8|87108.8|87128.2|87103.2|32
1617297630000|2021-04-01 17:20:30|87133.4|87108.4|87132.5|87107.5|87134.8|87109.8|87130.6|87105.6|43
1617297640000|2021-04-01 17:20:40|87133.4|87108.4|87135.4|87110.4|87136|87111|87132.6|87107.6|34
1617297650000|2021-04-01 17:20:50|87137|87112|87136.1|87111.1|87140.4|87115.4|87136.1|87111.1|33
1617297660000|2021-04-01 17:21:00|87136.4|87111.4|87137.4|87112.4|87142.9|87117.9|87136.4|87111.4|45
1617297670000|2021-04-01 17:21:10|87138.7|87113.7|87138.6|87113.6|87140.2|87115.2|87137|87112|46
1617297680000|2021-04-01 17:21:20|87138.4|87113.4|87140.2|87115.2|87140.6|87115.6|87137.9|87112.9|36
1617297690000|2021-04-01 17:21:30|87140.8|87115.8|87137.3|87112.3|87140.8|87115.8|87137.3|87112.3|33
1617297700000|2021-04-01 17:21:40|87137.1|87112.1|87134.8|87109.8|87138.8|87113.8|87134.6|87109.6|38
1617297710000|2021-04-01 17:21:50|87134.4|87109.4|87134.2|87109.2|87137.6|87112.6|87134.2|87109.2|36
1617297720000|2021-04-01 17:22:00|87134.1|87109.1|87131|87106|87134.3|87109.3|87131|87106|40
1617297730000|2021-04-01 17:22:10|87131.2|87106.2|87131.3|87106.3|87132.1|87107.1|87130.7|87105.7|18
1617297740000|2021-04-01 17:22:20|87131.8|87106.8|87139.2|87114.2|87140.5|87115.5|87128.3|87103.3|45
1617297750000|2021-04-01 17:22:30|87138.8|87113.8|87138.3|87113.3|87139.7|87114.7|87137.9|87112.9|20
1617297760000|2021-04-01 17:22:40|87138.7|87113.7|87139|87114|87140|87115|87138.2|87113.2|26
1617297770000|2021-04-01 17:22:50|87138.9|87113.9|87138.5|87113.5|87139.4|87114.4|87138.1|87113.1|28
1617297780000|2021-04-01 17:23:00|87139.3|87114.3|87138.2|87113.2|87141.8|87116.8|87137.8|87112.8|41
1617297790000|2021-04-01 17:23:10|87138|87113|87139.3|87114.3|87140.2|87115.2|87134.9|87109.9|34
1617297800000|2021-04-01 17:23:20|87141.6|87116.6|87138.2|87113.2|87141.6|87116.6|87136.9|87111.9|31
1617297810000|2021-04-01 17:23:30|87139|87114|87142.2|87117.2|87143|87118|87139|87114|42
1617297820000|2021-04-01 17:23:40|87142.4|87117.4|87140.8|87115.8|87143.7|87118.7|87139.6|87114.6|27
1617297830000|2021-04-01 17:23:50|87140.9|87115.9|87142.4|87117.4|87142.5|87117.5|87140.4|87115.4|22
1617297840000|2021-04-01 17:24:00|87142.3|87117.3|87143.8|87118.8|87145.7|87120.7|87141.8|87116.8|50
1617297850000|2021-04-01 17:24:10|87145|87120|87138.2|87113.2|87146.5|87121.5|87138.2|87113.2|45
1617297860000|2021-04-01 17:24:20|87139.3|87114.3|87132.9|87107.9|87139.3|87114.3|87130.1|87105.1|44
1617297870000|2021-04-01 17:24:30|87131|87106|87122.9|87097.9|87136.3|87111.3|87122.9|87097.9|37
1617297880000|2021-04-01 17:24:40|87124.7|87099.7|87130.6|87105.6|87130.9|87105.9|87123.5|87098.5|47
1617297890000|2021-04-01 17:24:50|87130.5|87105.5|87130.1|87105.1|87131.5|87106.5|87129.5|87104.5|45
1617297900000|2021-04-01 17:25:00|87130.7|87105.7|87127.5|87102.5|87131.7|87106.7|87127.1|87102.1|39
1617297910000|2021-04-01 17:25:10|87127.2|87102.2|87126.4|87101.4|87128.1|87103.1|87124.9|87099.9|39
1617297920000|2021-04-01 17:25:20|87127|87102|87124.3|87099.3|87130.2|87105.2|87123.6|87098.6|39
1617297930000|2021-04-01 17:25:30|87124.5|87099.5|87120.3|87095.3|87124.8|87099.8|87120.3|87095.3|39
1617297940000|2021-04-01 17:25:40|87120.7|87095.7|87118.6|87093.6|87120.7|87095.7|87118.1|87093.1|53
1617297950000|2021-04-01 17:25:50|87118.8|87093.8|87116.7|87091.7|87118.8|87093.8|87115.3|87090.3|52
1617297960000|2021-04-01 17:26:00|87116.5|87091.5|87119|87094|87119.4|87094.4|87116.1|87091.1|38
1617297970000|2021-04-01 17:26:10|87118.5|87093.5|87117|87092|87119.1|87094.1|87116.7|87091.7|27
1617297980000|2021-04-01 17:26:20|87116.9|87091.9|87117.1|87092.1|87119.7|87094.7|87116.1|87091.1|41
1617297990000|2021-04-01 17:26:30|87117.2|87092.2|87119.6|87094.6|87119.8|87094.8|87116.5|87091.5|41
1617298000000|2021-04-01 17:26:40|87120|87095|87121.2|87096.2|87121.7|87096.7|87119.6|87094.6|18
1617298010000|2021-04-01 17:26:50|87121.4|87096.4|87118.3|87093.3|87121.4|87096.4|87118.1|87093.1|33
1617298020000|2021-04-01 17:27:00|87117.5|87092.5|87122.9|87097.9|87122.9|87097.9|87117.1|87092.1|52
1617298030000|2021-04-01 17:27:10|87123|87098|87121.8|87096.8|87123|87098|87119|87094|44
1617298040000|2021-04-01 17:27:20|87121.7|87096.7|87120.8|87095.8|87123.1|87098.1|87120.2|87095.2|34
1617298050000|2021-04-01 17:27:30|87121.1|87096.1|87121.1|87096.1|87121.1|87096.1|87118.2|87093.2|21
1617298060000|2021-04-01 17:27:40|87121.6|87096.6|87120|87095|87121.6|87096.6|87119.5|87094.5|20
1617298070000|2021-04-01 17:27:50|87120.2|87095.2|87122.3|87097.3|87122.3|87097.3|87119.2|87094.2|17
1617298080000|2021-04-01 17:28:00|87122|87097|87119|87094|87122|87097|87118.5|87093.5|40
1617298090000|2021-04-01 17:28:10|87118.9|87093.9|87119.2|87094.2|87121|87096|87118.6|87093.6|35
1617298100000|2021-04-01 17:28:20|87120.1|87095.1|87121.8|87096.8|87122.5|87097.5|87118.1|87093.1|41
1617298110000|2021-04-01 17:28:30|87120.8|87095.8|87120.2|87095.2|87121.6|87096.6|87119.8|87094.8|26
1617298120000|2021-04-01 17:28:40|87118.3|87093.3|87121.4|87096.4|87122.6|87097.6|87117.7|87092.7|30
1617298130000|2021-04-01 17:28:50|87121.8|87096.8|87121.5|87096.5|87121.8|87096.8|87120.9|87095.9|22
1617298140000|2021-04-01 17:29:00|87119.5|87094.5|87121.9|87096.9|87122.3|87097.3|87119.3|87094.3|22
1617298150000|2021-04-01 17:29:10|87121.8|87096.8|87123.9|87098.9|87125.5|87100.5|87121.4|87096.4|19
1617298160000|2021-04-01 17:29:20|87123.8|87098.8|87121.4|87096.4|87124.3|87099.3|87121.4|87096.4|16
1617298170000|2021-04-01 17:29:30|87121.2|87096.2|87118.8|87093.8|87123|87098|87118.8|87093.8|21
1617298180000|2021-04-01 17:29:40|87118.4|87093.4|87122.4|87097.4|87122.8|87097.8|87117.8|87092.8|24
1617298190000|2021-04-01 17:29:50|87122.1|87097.1|87123.2|87098.2|87124.4|87099.4|87122.1|87097.1|17
1617298200000|2021-04-01 17:30:00|87123.4|87098.4|87123.5|87098.5|87123.5|87098.5|87121.5|87096.5|28
1617298210000|2021-04-01 17:30:10|87123.4|87098.4|87124.5|87099.5|87125.3|87100.3|87121.6|87096.6|25
1617298220000|2021-04-01 17:30:20|87124.7|87099.7|87125.4|87100.4|87125.4|87100.4|87120.3|87095.3|40
1617298230000|2021-04-01 17:30:30|87125.3|87100.3|87121.6|87096.6|87125.3|87100.3|87119.4|87094.4|28
1617298240000|2021-04-01 17:30:40|87118.3|87093.3|87121|87096|87122.9|87097.9|87118.3|87093.3|34
1617298250000|2021-04-01 17:30:50|87120.9|87095.9|87119.7|87094.7|87121.5|87096.5|87117.5|87092.5|44
1617298260000|2021-04-01 17:31:00|87119.9|87094.9|87125|87100|87125.5|87100.5|87117.8|87092.8|44
1617298270000|2021-04-01 17:31:10|87124.2|87099.2|87122.1|87097.1|87126.2|87101.2|87122.1|87097.1|29
1617298280000|2021-04-01 17:31:20|87121.2|87096.2|87121.9|87096.9|87123.9|87098.9|87121.2|87096.2|29
1617298290000|2021-04-01 17:31:30|87121.8|87096.8|87119.6|87094.6|87122.9|87097.9|87119.1|87094.1|32
1617298300000|2021-04-01 17:31:40|87119|87094|87115.6|87090.6|87120.5|87095.5|87115.6|87090.6|33
1617298310000|2021-04-01 17:31:50|87115.3|87090.3|87112.8|87087.8|87118|87093|87109.9|87084.9|57
1617298320000|2021-04-01 17:32:00|87112.1|87087.1|87111.6|87086.6|87113.5|87088.5|87109.8|87084.8|45
1617298330000|2021-04-01 17:32:10|87111.5|87086.5|87113|87088|87114.6|87089.6|87110.8|87085.8|40
1617298340000|2021-04-01 17:32:20|87112.9|87087.9|87112.4|87087.4|87113.3|87088.3|87111.5|87086.5|44
1617298350000|2021-04-01 17:32:30|87112.3|87087.3|87109.5|87084.5|87112.8|87087.8|87109.3|87084.3|29
1617298360000|2021-04-01 17:32:40|87109.2|87084.2|87113.5|87088.5|87115.3|87090.3|87108.8|87083.8|46
1617298370000|2021-04-01 17:32:50|87112.6|87087.6|87111.1|87086.1|87114.8|87089.8|87111.1|87086.1|45
1617298380000|2021-04-01 17:33:00|87111|87086|87111.2|87086.2|87112.4|87087.4|87110.7|87085.7|35
1617298390000|2021-04-01 17:33:10|87110.9|87085.9|87112.4|87087.4|87113.6|87088.6|87110.8|87085.8|35
1617298400000|2021-04-01 17:33:20|87112.8|87087.8|87116.1|87091.1|87117.3|87092.3|87111|87086|31
1617298410000|2021-04-01 17:33:30|87116.8|87091.8|87120|87095|87120.2|87095.2|87114.6|87089.6|38
1617298420000|2021-04-01 17:33:40|87120.3|87095.3|87119.6|87094.6|87121.4|87096.4|87118.1|87093.1|27
1617298430000|2021-04-01 17:33:50|87119.1|87094.1|87123.7|87098.7|87125.3|87100.3|87116.8|87091.8|42
1617298440000|2021-04-01 17:34:00|87123.8|87098.8|87127.4|87102.4|87127.5|87102.5|87123.1|87098.1|34
1617298450000|2021-04-01 17:34:10|87127|87102|87123.1|87098.1|87128.4|87103.4|87120.7|87095.7|25
1617298460000|2021-04-01 17:34:20|87122.2|87097.2|87122.4|87097.4|87125.2|87100.2|87121.1|87096.1|35
1617298470000|2021-04-01 17:34:30|87122.3|87097.3|87118|87093|87122.9|87097.9|87117.6|87092.6|27
1617298480000|2021-04-01 17:34:40|87117.4|87092.4|87117.7|87092.7|87119.9|87094.9|87115.9|87090.9|28
1617298490000|2021-04-01 17:34:50|87116.6|87091.6|87119|87094|87120.1|87095.1|87116.6|87091.6|40
1617298500000|2021-04-01 17:35:00|87120.1|87095.1|87120.8|87095.8|87121.3|87096.3|87117.9|87092.9|37
1617298510000|2021-04-01 17:35:10|87119.9|87094.9|87123.6|87098.6|87125.7|87100.7|87119.7|87094.7|34
1617298520000|2021-04-01 17:35:20|87123.4|87098.4|87123.4|87098.4|87124.1|87099.1|87122.4|87097.4|28
1617298530000|2021-04-01 17:35:30|87123.3|87098.3|87124.7|87099.7|87124.9|87099.9|87122.7|87097.7|29
1617298540000|2021-04-01 17:35:40|87124.5|87099.5|87123.9|87098.9|87125.6|87100.6|87122.5|87097.5|29
1617298550000|2021-04-01 17:35:50|87123.8|87098.8|87124.2|87099.2|87125.2|87100.2|87123.7|87098.7|15
1617298560000|2021-04-01 17:36:00|87124.1|87099.1|87122.4|87097.4|87126.7|87101.7|87122.2|87097.2|17
1617298570000|2021-04-01 17:36:10|87123.4|87098.4|87124.7|87099.7|87124.7|87099.7|87119.7|87094.7|36
1617298580000|2021-04-01 17:36:20|87124.1|87099.1|87125.4|87100.4|87126.7|87101.7|87117.9|87092.9|50
1617298590000|2021-04-01 17:36:30|87126.1|87101.1|87128.6|87103.6|87129.2|87104.2|87125.1|87100.1|29
1617298600000|2021-04-01 17:36:40|87128.8|87103.8|87127.7|87102.7|87129|87104|87127.6|87102.6|12
1617298610000|2021-04-01 17:36:50|87128.2|87103.2|87129.5|87104.5|87129.7|87104.7|87128.2|87103.2|20
1617298620000|2021-04-01 17:37:00|87129.7|87104.7|87131.5|87106.5|87132.7|87107.7|87129|87104|37
1617298630000|2021-04-01 17:37:10|87132|87107|87134.7|87109.7|87137.3|87112.3|87131.4|87106.4|38
1617298640000|2021-04-01 17:37:20|87134.6|87109.6|87133.3|87108.3|87136|87111|87131.6|87106.6|34
1617298650000|2021-04-01 17:37:30|87133.7|87108.7|87135.4|87110.4|87135.7|87110.7|87132.8|87107.8|31
1617298660000|2021-04-01 17:37:40|87135.3|87110.3|87133.2|87108.2|87135.7|87110.7|87131.4|87106.4|17
1617298670000|2021-04-01 17:37:50|87134.3|87109.3|87133.3|87108.3|87134.5|87109.5|87133.3|87108.3|15
1617298680000|2021-04-01 17:38:00|87133.4|87108.4|87135.4|87110.4|87135.4|87110.4|87133.4|87108.4|18
1617298690000|2021-04-01 17:38:10|87134.2|87109.2|87136.7|87111.7|87140|87115|87133|87108|28
1617298700000|2021-04-01 17:38:20|87137.1|87112.1|87137.2|87112.2|87138.5|87113.5|87136.4|87111.4|15
1617298710000|2021-04-01 17:38:30|87137.3|87112.3|87138.6|87113.6|87138.6|87113.6|87135.9|87110.9|24
1617298720000|2021-04-01 17:38:40|87138.5|87113.5|87138.7|87113.7|87139.4|87114.4|87138.5|87113.5|16
1617298730000|2021-04-01 17:38:50|87137.9|87112.9|87138.9|87113.9|87139.3|87114.3|87137.9|87112.9|19
1617298740000|2021-04-01 17:39:00|87138.6|87113.6|87140.2|87115.2|87140.3|87115.3|87138.1|87113.1|16
1617298750000|2021-04-01 17:39:10|87140|87115|87141.6|87116.6|87141.6|87116.6|87139.7|87114.7|23
1617298760000|2021-04-01 17:39:20|87141.1|87116.1|87141.7|87116.7|87142.1|87117.1|87140.6|87115.6|9
1617298770000|2021-04-01 17:39:30|87142.1|87117.1|87141.4|87116.4|87142.2|87117.2|87140.6|87115.6|15
1617298780000|2021-04-01 17:39:40|87142.1|87117.1|87138.9|87113.9|87144.3|87119.3|87138.6|87113.6|35
1617298790000|2021-04-01 17:39:50|87139.1|87114.1|87135.8|87110.8|87139.1|87114.1|87134.7|87109.7|33
1617298800000|2021-04-01 17:40:00|87135.5|87110.5|87136.8|87111.8|87137.2|87112.2|87134.2|87109.2|35
1617298810000|2021-04-01 17:40:10|87136.4|87111.4|87135.4|87110.4|87136.4|87111.4|87134.9|87109.9|37
1617298820000|2021-04-01 17:40:20|87135.5|87110.5|87135.7|87110.7|87136.8|87111.8|87135.1|87110.1|32
1617298830000|2021-04-01 17:40:30|87135.8|87110.8|87143.9|87093.9|87144.7|87110.8|87131.7|87093.2|29
1617298840000|2021-04-01 17:40:40|87146.6|87096.6|87142.1|87092.1|87146.6|87096.6|87141.9|87091.9|32
1617298850000|2021-04-01 17:40:50|87142.2|87092.2|87143.5|87093.5|87143.5|87093.5|87141.7|87091.7|26
1617298860000|2021-04-01 17:41:00|87146|87096|87143.8|87093.8|87146.8|87096.8|87143.3|87093.3|24
1617298870000|2021-04-01 17:41:10|87143.2|87093.2|87143.7|87093.7|87144.6|87094.6|87143|87093|43
1617298880000|2021-04-01 17:41:20|87143.6|87093.6|87146.6|87096.6|87147.6|87097.6|87143.6|87093.6|28
1617298890000|2021-04-01 17:41:30|87145.7|87095.7|87147.1|87097.1|87147.1|87097.1|87145.1|87095.1|21
1617298900000|2021-04-01 17:41:40|87147.2|87097.2|87146.7|87096.7|87147.8|87097.8|87145.8|87095.8|22
1617298910000|2021-04-01 17:41:50|87147.5|87097.5|87135.5|87110.5|87148.9|87111.8|87135.5|87097.5|16
1617298920000|2021-04-01 17:42:00|87135.4|87110.4|87138.4|87113.4|87153.1|87117.8|87135.4|87100.7|42
1617298930000|2021-04-01 17:42:10|87151.9|87101.9|87151.1|87101.1|87151.9|87101.9|87150.7|87100.7|16
1617298940000|2021-04-01 17:42:20|87150.7|87100.7|87135.2|87110.2|87150.7|87110.6|87133.9|87099|22
1617298950000|2021-04-01 17:42:30|87134.6|87109.6|87137.4|87112.4|87137.6|87112.6|87134.6|87109.6|30
1617298960000|2021-04-01 17:42:40|87137.5|87112.5|87149.4|87099.4|87150.8|87112.5|87137.2|87099.4|15
1617298970000|2021-04-01 17:42:50|87149.7|87099.7|87150.4|87100.4|87151.3|87101.3|87149.5|87099.5|19
1617298980000|2021-04-01 17:43:00|87149.7|87099.7|87150.8|87100.8|87151.5|87101.5|87149.6|87099.6|15
1617298990000|2021-04-01 17:43:10|87151|87101|87137.6|87112.6|87151|87114.3|87137.6|87100.9|19
1617299000000|2021-04-01 17:43:20|87137.7|87112.7|87139.4|87114.4|87139.7|87114.7|87136.9|87111.9|15
1617299010000|2021-04-01 17:43:30|87138.1|87113.1|87138.6|87113.6|87141.1|87116.1|87138|87113|20
1617299020000|2021-04-01 17:43:40|87138.7|87113.7|87138.5|87113.5|87140|87115|87138.2|87113.2|14
1617299030000|2021-04-01 17:43:50|87138.7|87113.7|87138.6|87113.6|87139.1|87114.1|87137.9|87112.9|21
1617299040000|2021-04-01 17:44:00|87138.2|87113.2|87139.1|87114.1|87140|87115|87138|87113|12
1617299050000|2021-04-01 17:44:10|87138.7|87113.7|87134.1|87109.1|87138.7|87113.7|87132.2|87107.2|27
1617299060000|2021-04-01 17:44:20|87134.4|87109.4|87135.1|87110.1|87135.1|87110.1|87133.6|87108.6|8
1617299070000|2021-04-01 17:44:30|87134.6|87109.6|87136|87111|87137.7|87112.7|87134.2|87109.2|25
1617299080000|2021-04-01 17:44:40|87135.7|87110.7|87147.8|87097.8|87148.2|87111.2|87135.7|87096.6|14
1617299090000|2021-04-01 17:44:50|87147.4|87097.4|87135|87110|87150.7|87112.5|87134.5|87097.2|18
1617299100000|2021-04-01 17:45:00|87134.9|87109.9|87130.1|87105.1|87135.9|87110.9|87129.7|87104.7|36
1617299110000|2021-04-01 17:45:10|87130.2|87105.2|87131.5|87106.5|87131.8|87106.8|87129.1|87104.1|24
1617299120000|2021-04-01 17:45:20|87131.9|87106.9|87135.2|87110.2|87136.4|87111.4|87131.6|87106.6|21
1617299130000|2021-04-01 17:45:30|87134.8|87109.8|87137|87112|87137|87112|87133.8|87108.8|20
1617299140000|2021-04-01 17:45:40|87136.5|87111.5|87136.3|87111.3|87136.5|87111.5|87135.7|87110.7|14
1617299150000|2021-04-01 17:45:50|87136.4|87111.4|87134.8|87109.8|87136.5|87111.5|87134.6|87109.6|20
1617299160000|2021-04-01 17:46:00|87134.7|87109.7|87134.5|87109.5|87136.9|87111.9|87134.1|87109.1|32
1617299170000|2021-04-01 17:46:10|87135.1|87110.1|87146.2|87096.2|87147.3|87110.4|87135.1|87096|20
1617299180000|2021-04-01 17:46:20|87145.9|87095.9|87148.1|87098.1|87149.9|87099.9|87145.9|87095.9|29
1617299190000|2021-04-01 17:46:30|87147.9|87097.9|87149|87099|87150|87100|87147.6|87097.6|25
1617299200000|2021-04-01 17:46:40|87148.9|87098.9|87147.6|87097.6|87149.3|87099.3|87147.2|87097.2|29
1617299210000|2021-04-01 17:46:50|87147.4|87097.4|87147.8|87097.8|87148.3|87098.3|87146.5|87096.5|17
1617299220000|2021-04-01 17:47:00|87147|87097|87147.9|87097.9|87147.9|87097.9|87146.7|87096.7|24
1617299230000|2021-04-01 17:47:10|87147.4|87097.4|87149.2|87099.2|87149.9|87099.9|87147.3|87097.3|21
1617299240000|2021-04-01 17:47:20|87148.9|87098.9|87152.7|87102.7|87152.7|87102.7|87148.2|87098.2|32
1617299250000|2021-04-01 17:47:30|87152.3|87102.3|87140.3|87115.3|87153.4|87116|87140.2|87101.5|31
1617299260000|2021-04-01 17:47:40|87141.8|87116.8|87140|87115|87141.8|87116.8|87139.3|87114.3|16
1617299270000|2021-04-01 17:47:50|87139.9|87114.9|87138.9|87113.9|87140.1|87115.1|87138.8|87113.8|22
1617299280000|2021-04-01 17:48:00|87139.9|87114.9|87138.9|87113.9|87140.3|87115.3|87136.7|87111.7|32
1617299290000|2021-04-01 17:48:10|87140.8|87115.8|87153.4|87103.4|87154.6|87118|87140|87103.2|44
1617299300000|2021-04-01 17:48:20|87152.9|87102.9|87153.7|87103.7|87153.7|87103.7|87149.8|87099.8|24
1617299310000|2021-04-01 17:48:30|87152.6|87102.6|87153.4|87103.4|87154.8|87104.8|87152.6|87102.6|24
1617299320000|2021-04-01 17:48:40|87153.3|87103.3|87152|87102|87154.1|87104.1|87151.8|87101.8|26
1617299330000|2021-04-01 17:48:50|87151.9|87101.9|87144.3|87119.3|87155.7|87120.3|87143.3|87101.9|38
1617299340000|2021-04-01 17:49:00|87143.7|87118.7|87144|87119|87144.4|87119.4|87142.7|87117.7|37
1617299350000|2021-04-01 17:49:10|87146.2|87121.2|87146.1|87121.1|87147.6|87122.6|87144.8|87119.8|41
1617299360000|2021-04-01 17:49:20|87145.9|87120.9|87148|87123|87148.7|87123.7|87145.5|87120.5|26
1617299370000|2021-04-01 17:49:30|87149.3|87124.3|87163.3|87113.3|87163.3|87127.4|87148.4|87113.3|24
1617299380000|2021-04-01 17:49:40|87163.6|87113.6|87150.7|87125.7|87163.8|87126.2|87150.3|87112.4|15
1617299390000|2021-04-01 17:49:50|87151|87126|87164.5|87114.5|87164.5|87126.2|87150.6|87114.2|10
1617299400000|2021-04-01 17:50:00|87164.1|87114.1|87150.3|87125.3|87165.8|87129.8|87147.3|87112.9|24
1617299410000|2021-04-01 17:50:10|87150.4|87125.4|87148.7|87123.7|87150.4|87125.4|87147.8|87122.8|22
1617299420000|2021-04-01 17:50:20|87148.4|87123.4|87150.8|87125.8|87151.9|87126.9|87147.7|87122.7|33
1617299430000|2021-04-01 17:50:30|87149.1|87124.1|87151.9|87126.9|87152.9|87127.9|87149|87124|11
1617299440000|2021-04-01 17:50:40|87151.7|87126.7|87151.1|87126.1|87154.1|87129.1|87151.1|87126.1|21
1617299450000|2021-04-01 17:50:50|87151.7|87126.7|87151.4|87126.4|87151.7|87126.7|87150.3|87125.3|11
1617299460000|2021-04-01 17:51:00|87151.1|87126.1|87152|87127|87152.8|87127.8|87150.4|87125.4|18
1617299470000|2021-04-01 17:51:10|87152.4|87127.4|87152.3|87127.3|87152.4|87127.4|87151.6|87126.6|9
1617299480000|2021-04-01 17:51:20|87152.5|87127.5|87155.1|87130.1|87156.2|87131.2|87151.2|87126.2|25
1617299490000|2021-04-01 17:51:30|87155.7|87130.7|87158.1|87133.1|87158.8|87133.8|87153.9|87128.9|37
1617299500000|2021-04-01 17:51:40|87157.5|87132.5|87154.8|87129.8|87159.1|87134.1|87154.5|87129.5|55
1617299510000|2021-04-01 17:51:50|87155.5|87130.5|87151.6|87126.6|87155.9|87130.9|87151.5|87126.5|39
1617299520000|2021-04-01 17:52:00|87152|87127|87153.7|87128.7|87155.3|87130.3|87151.3|87126.3|39
1617299530000|2021-04-01 17:52:10|87153.6|87128.6|87153.2|87128.2|87154.7|87129.7|87152.5|87127.5|15
1617299540000|2021-04-01 17:52:20|87153.4|87128.4|87162.7|87112.7|87165.3|87128.4|87153.4|87112.4|19
1617299550000|2021-04-01 17:52:30|87162.6|87112.6|87173.1|87123.1|87173.3|87133|87157.1|87112.6|45
1617299560000|2021-04-01 17:52:40|87172.4|87122.4|87174.7|87124.7|87175.3|87125.3|87171.8|87121.8|44
1617299570000|2021-04-01 17:52:50|87174.3|87124.3|87175.3|87125.3|87175.5|87125.5|87174.1|87124.1|16
1617299580000|2021-04-01 17:53:00|87175.2|87125.2|87160.8|87135.8|87175.6|87137.8|87159.4|87123.7|52
1617299590000|2021-04-01 17:53:10|87160.6|87135.6|87161.8|87136.8|87163.2|87138.2|87160.6|87135.6|25
1617299600000|2021-04-01 17:53:20|87162|87137|87160.4|87135.4|87165.1|87140.1|87160.4|87135.4|36
1617299610000|2021-04-01 17:53:30|87160.1|87135.1|87162.6|87137.6|87177.9|87139.2|87157.2|87120.5|31
1617299620000|2021-04-01 17:53:40|87163.7|87138.7|87163|87138|87163.7|87138.7|87161.1|87136.1|17
1617299630000|2021-04-01 17:53:50|87162.7|87137.7|87165.1|87140.1|87165.1|87140.1|87161.8|87136.8|22
1617299640000|2021-04-01 17:54:00|87164.8|87139.8|87161.6|87136.6|87177.3|87141.1|87159|87124.4|38
1617299650000|2021-04-01 17:54:10|87162.2|87137.2|87160.3|87135.3|87164.8|87139.8|87157.9|87132.9|35
1617299660000|2021-04-01 17:54:20|87160.8|87135.8|87159.6|87134.6|87160.9|87135.9|87159.3|87134.3|17
1617299670000|2021-04-01 17:54:30|87160.4|87135.4|87160.4|87135.4|87160.7|87135.7|87158.8|87133.8|19
1617299680000|2021-04-01 17:54:40|87160|87135|87158.7|87133.7|87160.2|87135.2|87158.7|87133.7|16
1617299690000|2021-04-01 17:54:50|87159.3|87134.3|87162.6|87137.6|87164|87139|87158.7|87133.7|30
1617299700000|2021-04-01 17:55:00|87160.5|87135.5|87162|87137|87165.2|87140.2|87160.5|87135.5|29
1617299710000|2021-04-01 17:55:10|87162.5|87137.5|87163.6|87138.6|87164.5|87139.5|87162.2|87137.2|17
1617299720000|2021-04-01 17:55:20|87163.9|87138.9|87160.1|87135.1|87164.4|87139.4|87158.9|87133.9|19
1617299730000|2021-04-01 17:55:30|87160.4|87135.4|87162.1|87137.1|87163.5|87138.5|87159.7|87134.7|27
1617299740000|2021-04-01 17:55:40|87162.3|87137.3|87165.1|87140.1|87166.3|87141.3|87162.3|87137.3|19
1617299750000|2021-04-01 17:55:50|87164.5|87139.5|87162.4|87137.4|87164.9|87139.9|87162.4|87137.4|22
1617299760000|2021-04-01 17:56:00|87162.1|87137.1|87161.5|87136.5|87162.3|87137.3|87161.2|87136.2|20
1617299770000|2021-04-01 17:56:10|87161.3|87136.3|87162.3|87137.3|87162.5|87137.5|87160.4|87135.4|21
1617299780000|2021-04-01 17:56:20|87162.2|87137.2|87158.6|87133.6|87162.2|87137.2|87157.4|87132.4|23
1617299790000|2021-04-01 17:56:30|87158.4|87133.4|87156.4|87131.4|87159.4|87134.4|87155.8|87130.8|31
1617299800000|2021-04-01 17:56:40|87156.6|87131.6|87156.7|87131.7|87157.6|87132.6|87156.5|87131.5|21
1617299810000|2021-04-01 17:56:50|87156.1|87131.1|87154.9|87129.9|87156.9|87131.9|87152.2|87127.2|49
1617299820000|2021-04-01 17:57:00|87155.1|87130.1|87154.7|87129.7|87156.1|87131.1|87153|87128|29
1617299830000|2021-04-01 17:57:10|87154.9|87129.9|87153.6|87128.6|87155|87130|87153.1|87128.1|12
1617299840000|2021-04-01 17:57:20|87153.5|87128.5|87155.7|87130.7|87155.7|87130.7|87153.5|87128.5|17
1617299850000|2021-04-01 17:57:30|87153.9|87128.9|87152.1|87127.1|87153.9|87128.9|87147.2|87122.2|43
1617299860000|2021-04-01 17:57:40|87151.8|87126.8|87146.4|87121.4|87152.7|87127.7|87144.8|87119.8|41
1617299870000|2021-04-01 17:57:50|87146.1|87121.1|87146.4|87121.4|87147.8|87122.8|87145.9|87120.9|27
1617299880000|2021-04-01 17:58:00|87146.7|87121.7|87146.5|87121.5|87148.1|87123.1|87145.6|87120.6|37
1617299890000|2021-04-01 17:58:10|87146|87121|87148.2|87123.2|87148.4|87123.4|87145.5|87120.5|29
1617299900000|2021-04-01 17:58:20|87148.3|87123.3|87147.9|87122.9|87149.3|87124.3|87147.5|87122.5|13
1617299910000|2021-04-01 17:58:30|87147.1|87122.1|87146.5|87121.5|87147.1|87122.1|87146.2|87121.2|27
1617299920000|2021-04-01 17:58:40|87146.1|87121.1|87146.5|87121.5|87146.7|87121.7|87145.8|87120.8|20
1617299930000|2021-04-01 17:58:50|87145.1|87120.1|87147.8|87122.8|87148.3|87123.3|87145|87120|18
1617299940000|2021-04-01 17:59:00|87147.5|87122.5|87148|87123|87148.1|87123.1|87146.6|87121.6|19
1617299950000|2021-04-01 17:59:10|87148.1|87123.1|87145.8|87120.8|87149.2|87124.2|87145.6|87120.6|44
1617299960000|2021-04-01 17:59:20|87145.9|87120.9|87148.9|87123.9|87149.2|87124.2|87145.9|87120.9|35
1617299970000|2021-04-01 17:59:30|87148.8|87123.8|87149.6|87124.6|87150.5|87125.5|87148|87123|29
1617299980000|2021-04-01 17:59:40|87149.4|87124.4|87149.6|87124.6|87149.8|87124.8|87149|87124|8
1617299990000|2021-04-01 17:59:50|87149.4|87124.4|87147.7|87122.7|87149.9|87124.9|87144.2|87119.2|38
1617300000000|2021-04-01 18:00:00|87147.8|87122.8|87146.2|87121.2|87148.4|87123.4|87141.6|87116.6|65
1617300010000|2021-04-01 18:00:10|87146.9|87121.9|87146.9|87121.9|87147.4|87122.4|87146|87121|38
1617300020000|2021-04-01 18:00:20|87147.2|87122.2|87150.9|87125.9|87151|87126|87146.1|87121.1|30
1617300030000|2021-04-01 18:00:30|87151.1|87126.1|87150.7|87125.7|87152.4|87127.4|87150.1|87125.1|44
1617300040000|2021-04-01 18:00:40|87150.5|87125.5|87148.1|87123.1|87150.7|87125.7|87147|87122|39
1617300050000|2021-04-01 18:00:50|87147.8|87122.8|87149.8|87124.8|87149.8|87124.8|87147.5|87122.5|26
1617300060000|2021-04-01 18:01:00|87150.2|87125.2|87152.1|87127.1|87152.5|87127.5|87149.6|87124.6|46
1617300070000|2021-04-01 18:01:10|87151.8|87126.8|87149.5|87124.5|87151.8|87126.8|87148.8|87123.8|26
1617300080000|2021-04-01 18:01:20|87150.3|87125.3|87149|87124|87150.8|87125.8|87148.1|87123.1|36
1617300090000|2021-04-01 18:01:30|87146.7|87121.7|87137.3|87112.3|87147.9|87121.7|87134.3|87097.9|52
1617300100000|2021-04-01 18:01:40|87137.1|87112.1|87141.5|87116.5|87146|87121|87137.1|87112.1|35
1617300110000|2021-04-01 18:01:50|87142|87117|87142.5|87117.5|87143.4|87118.4|87141.8|87116.8|16
1617300120000|2021-04-01 18:02:00|87145.1|87120.1|87145|87120|87146.5|87121.5|87144.2|87119.2|27
1617300130000|2021-04-01 18:02:10|87144.9|87119.9|87147.5|87122.5|87147.8|87122.8|87144.6|87119.6|27
1617300140000|2021-04-01 18:02:20|87147.4|87122.4|87147.3|87122.3|87147.4|87122.4|87145.8|87120.8|33
1617300150000|2021-04-01 18:02:30|87141.7|87116.7|87145.6|87120.6|87146.3|87121.3|87137.6|87112.6|53
1617300160000|2021-04-01 18:02:40|87145.2|87120.2|87139.1|87114.1|87145.9|87120.9|87138|87113|53
1617300170000|2021-04-01 18:02:50|87139.4|87114.4|87140.7|87115.7|87142.3|87117.3|87138.6|87113.6|33
1617300180000|2021-04-01 18:03:00|87141.1|87116.1|87140.4|87115.4|87141.1|87116.1|87139.3|87114.3|31
1617300190000|2021-04-01 18:03:10|87139.7|87114.7|87138.4|87113.4|87141.1|87116.1|87137.4|87112.4|28
1617300200000|2021-04-01 18:03:20|87137.9|87112.9|87143.6|87118.6|87144.4|87119.4|87136.7|87111.7|39
1617300210000|2021-04-01 18:03:30|87142|87117|87143.5|87118.5|87143.5|87118.5|87140.6|87115.6|28
1617300220000|2021-04-01 18:03:40|87142.9|87117.9|87151.5|87126.5|87152.5|87127.5|87142.6|87117.6|35
1617300230000|2021-04-01 18:03:50|87150.3|87125.3|87149.3|87124.3|87151.7|87126.7|87149.2|87124.2|29
1617300240000|2021-04-01 18:04:00|87149.6|87124.6|87148.9|87123.9|87150.3|87125.3|87148.3|87123.3|14
1617300250000|2021-04-01 18:04:10|87148.7|87123.7|87144.2|87119.2|87148.9|87123.9|87143.7|87118.7|38
1617300260000|2021-04-01 18:04:20|87143.7|87118.7|87148.6|87123.6|87149.4|87124.4|87143.7|87118.7|35
1617300270000|2021-04-01 18:04:30|87148.2|87123.2|87148.7|87123.7|87149.4|87124.4|87147.3|87122.3|24
1617300280000|2021-04-01 18:04:40|87148.9|87123.9|87151.6|87126.6|87151.6|87126.6|87148.2|87123.2|16
1617300290000|2021-04-01 18:04:50|87151|87126|87150.1|87125.1|87151.1|87126.1|87149.3|87124.3|17
1617300300000|2021-04-01 18:05:00|87150.2|87125.2|87148.7|87123.7|87150.4|87125.4|87147|87122|24
1617300310000|2021-04-01 18:05:10|87148.3|87123.3|87149.3|87124.3|87150.1|87125.1|87147.3|87122.3|24
1617300320000|2021-04-01 18:05:20|87149.4|87124.4|87149.4|87124.4|87149.6|87124.6|87148.4|87123.4|14
1617300330000|2021-04-01 18:05:30|87149|87124|87144.7|87119.7|87149|87124|87144.6|87119.6|20
1617300340000|2021-04-01 18:05:40|87143.6|87118.6|87148.8|87123.8|87148.8|87123.8|87143.6|87118.6|37
1617300350000|2021-04-01 18:05:50|87148.9|87123.9|87147.2|87122.2|87151.5|87126.5|87147.2|87122.2|47
1617300360000|2021-04-01 18:06:00|87146.1|87121.1|87145.2|87120.2|87146.1|87121.1|87144.1|87119.1|19
1617300370000|2021-04-01 18:06:10|87145.5|87120.5|87145.2|87120.2|87145.6|87120.6|87144|87119|11
1617300380000|2021-04-01 18:06:20|87145.3|87120.3|87140.6|87115.6|87145.7|87120.7|87140.6|87115.6|21
1617300390000|2021-04-01 18:06:30|87140.2|87115.2|87134.9|87109.9|87140.8|87115.8|87134.3|87109.3|37
1617300400000|2021-04-01 18:06:40|87137.4|87112.4|87137.2|87112.2|87137.9|87112.9|87135.1|87110.1|26
1617300410000|2021-04-01 18:06:50|87137.4|87112.4|87138.2|87113.2|87138.2|87113.2|87137|87112|13
1617300420000|2021-04-01 18:07:00|87138.8|87113.8|87138.7|87113.7|87138.8|87113.8|87138|87113|12
1617300430000|2021-04-01 18:07:10|87138.8|87113.8|87145.2|87120.2|87146.4|87121.4|87138.7|87113.7|23
1617300440000|2021-04-01 18:07:20|87145.1|87120.1|87145.7|87120.7|87146.7|87121.7|87142.5|87117.5|11
1617300450000|2021-04-01 18:07:30|87145.1|87120.1|87143.4|87118.4|87148.6|87123.6|87143.4|87118.4|22
1617300460000|2021-04-01 18:07:40|87141.4|87116.4|87146.6|87121.6|87149.1|87124.1|87141.4|87116.4|25
1617300470000|2021-04-01 18:07:50|87146.7|87121.7|87147.8|87122.8|87149.5|87124.5|87146.7|87121.7|32
1617300480000|2021-04-01 18:08:00|87147.9|87122.9|87149.2|87124.2|87149.2|87124.2|87147.6|87122.6|22
1617300490000|2021-04-01 18:08:10|87148.6|87123.6|87149.3|87124.3|87149.4|87124.4|87148|87123|22
1617300500000|2021-04-01 18:08:20|87149.7|87124.7|87144|87119|87149.7|87124.7|87143.2|87118.2|28
1617300510000|2021-04-01 18:08:30|87144.4|87119.4|87148.2|87123.2|87149.1|87124.1|87144|87119|37
1617300520000|2021-04-01 18:08:40|87146.6|87121.6|87148.9|87123.9|87149.6|87124.6|87146.5|87121.5|29
1617300530000|2021-04-01 18:08:50|87148.8|87123.8|87150.3|87125.3|87152.1|87127.1|87148.6|87123.6|29
1617300540000|2021-04-01 18:09:00|87151.7|87126.7|87154.8|87129.8|87154.8|87129.8|87150.9|87125.9|21
1617300550000|2021-04-01 18:09:10|87154.7|87129.7|87154.7|87129.7|87155.1|87130.1|87153.5|87128.5|12
1617300560000|2021-04-01 18:09:20|87155.1|87130.1|87153.7|87128.7|87155.1|87130.1|87153.2|87128.2|13
1617300570000|2021-04-01 18:09:30|87153.5|87128.5|87153.9|87128.9|87154.8|87129.8|87153.1|87128.1|9
1617300580000|2021-04-01 18:09:40|87154.1|87129.1|87153.5|87128.5|87154.3|87129.3|87152.5|87127.5|15
1617300590000|2021-04-01 18:09:50|87153.6|87128.6|87153.1|87128.1|87155.1|87130.1|87149.6|87124.6|27
1617300600000|2021-04-01 18:10:00|87153|87128|87153.8|87128.8|87156.6|87131.6|87151.3|87126.3|24
1617300610000|2021-04-01 18:10:10|87154.7|87129.7|87154.6|87129.6|87155.3|87130.3|87153.9|87128.9|15
1617300620000|2021-04-01 18:10:20|87154.7|87129.7|87153.2|87128.2|87155.5|87130.5|87153.2|87128.2|21
1617300630000|2021-04-01 18:10:30|87153.6|87128.6|87153.9|87128.9|87154.7|87129.7|87152.7|87127.7|18
1617300640000|2021-04-01 18:10:40|87153.4|87128.4|87156.8|87131.8|87158.2|87133.2|87153.4|87128.4|33
1617300650000|2021-04-01 18:10:50|87156.7|87131.7|87156.2|87131.2|87157.2|87132.2|87155.9|87130.9|17
1617300660000|2021-04-01 18:11:00|87156|87131|87157.2|87132.2|87157.3|87132.3|87153.7|87128.7|17
1617300670000|2021-04-01 18:11:10|87156.7|87131.7|87157.4|87132.4|87157.6|87132.6|87156|87131|15
1617300680000|2021-04-01 18:11:20|87158.5|87133.5|87158.3|87133.3|87160.8|87135.8|87158|87133|19
1617300690000|2021-04-01 18:11:30|87156|87131|87155.7|87130.7|87157.8|87132.8|87155.3|87130.3|16
1617300700000|2021-04-01 18:11:40|87156|87131|87156.2|87131.2|87158.2|87133.2|87156|87131|19
1617300710000|2021-04-01 18:11:50|87156.3|87131.3|87158.4|87133.4|87159|87134|87156.2|87131.2|30
1617300720000|2021-04-01 18:12:00|87158.2|87133.2|87157.5|87132.5|87158.9|87133.9|87157.3|87132.3|14
1617300730000|2021-04-01 18:12:10|87157.6|87132.6|87154.9|87129.9|87157.6|87132.6|87153.5|87128.5|15
1617300740000|2021-04-01 18:12:20|87153.6|87128.6|87157|87132|87158.2|87133.2|87153.3|87128.3|42
1617300750000|2021-04-01 18:12:30|87157.1|87132.1|87158.3|87133.3|87158.5|87133.5|87156.7|87131.7|24
1617300760000|2021-04-01 18:12:40|87157.7|87132.7|87156.4|87131.4|87157.9|87132.9|87156.2|87131.2|20
1617300770000|2021-04-01 18:12:50|87156.5|87131.5|87156.8|87131.8|87157.4|87132.4|87156.5|87131.5|9
1617300780000|2021-04-01 18:13:00|87157.3|87132.3|87156.1|87131.1|87157.3|87132.3|87155|87130|9
1617300790000|2021-04-01 18:13:10|87156|87131|87156.1|87131.1|87156.8|87131.8|87155.2|87130.2|16
1617300800000|2021-04-01 18:13:20|87156|87131|87158.5|87133.5|87158.5|87133.5|87155.5|87130.5|21
1617300810000|2021-04-01 18:13:30|87158.2|87133.2|87158|87133|87158.6|87133.6|87158|87133|9
1617300820000|2021-04-01 18:13:40|87158.6|87133.6|87162.2|87137.2|87163.2|87138.2|87158.6|87133.6|18
1617300830000|2021-04-01 18:13:50|87162.3|87137.3|87163.7|87138.7|87164.7|87139.7|87161|87136|16
1617300840000|2021-04-01 18:14:00|87164.4|87139.4|87165.5|87140.5|87167.8|87142.8|87164.4|87139.4|41
1617300850000|2021-04-01 18:14:10|87166|87141|87168.4|87143.4|87168.4|87143.4|87165.9|87140.9|32
1617300860000|2021-04-01 18:14:20|87166.5|87141.5|87166.2|87141.2|87167.7|87142.7|87166|87141|34
1617300870000|2021-04-01 18:14:30|87165.8|87140.8|87164.5|87139.5|87166.1|87141.1|87164.1|87139.1|35
1617300880000|2021-04-01 18:14:40|87164.7|87139.7|87164.9|87139.9|87165.8|87140.8|87163.4|87138.4|26
1617300890000|2021-04-01 18:14:50|87164.8|87139.8|87165.9|87140.9|87165.9|87140.9|87164.7|87139.7|28
1617300900000|2021-04-01 18:15:00|87166.6|87141.6|87168.4|87143.4|87168.9|87143.9|87165.2|87140.2|44
1617300910000|2021-04-01 18:15:10|87168.1|87143.1|87170.9|87145.9|87170.9|87145.9|87167.8|87142.8|20
1617300920000|2021-04-01 18:15:20|87168.8|87143.8|87165.7|87140.7|87168.8|87143.8|87165.7|87140.7|38
1617300930000|2021-04-01 18:15:30|87165.2|87140.2|87162.2|87137.2|87165.3|87140.3|87162|87137|34
1617300940000|2021-04-01 18:15:40|87162.1|87137.1|87165.1|87140.1|87165.1|87140.1|87161|87136|38
1617300950000|2021-04-01 18:15:50|87167.2|87142.2|87170.4|87145.4|87170.4|87145.4|87165.5|87140.5|41
1617300960000|2021-04-01 18:16:00|87169.7|87144.7|87170.2|87145.2|87172.2|87147.2|87166.9|87141.9|59
1617300970000|2021-04-01 18:16:10|87170|87145|87173|87148|87174|87149|87168.5|87143.5|51
1617300980000|2021-04-01 18:16:20|87172.6|87147.6|87173.8|87148.8|87175.1|87150.1|87171.3|87146.3|29
1617300990000|2021-04-01 18:16:30|87174.6|87149.6|87180.1|87155.1|87181.7|87156.7|87174.6|87149.6|43
1617301000000|2021-04-01 18:16:40|87180.5|87155.5|87182|87157|87182.5|87157.5|87180.5|87155.5|27
1617301010000|2021-04-01 18:16:50|87181.5|87156.5|87181.6|87156.6|87182.3|87157.3|87181.1|87156.1|21
1617301020000|2021-04-01 18:17:00|87181.5|87156.5|87178.7|87153.7|87181.7|87156.7|87177.4|87152.4|29
1617301030000|2021-04-01 18:17:10|87178.5|87153.5|87180|87155|87180.2|87155.2|87177.7|87152.7|20
1617301040000|2021-04-01 18:17:20|87180.2|87155.2|87181.2|87156.2|87182.5|87157.5|87179.6|87154.6|25
1617301050000|2021-04-01 18:17:30|87181.3|87156.3|87183.1|87158.1|87183.1|87158.1|87181.3|87156.3|11
1617301060000|2021-04-01 18:17:40|87183.9|87158.9|87182.7|87157.7|87183.9|87158.9|87181.4|87156.4|15
1617301070000|2021-04-01 18:17:50|87182.4|87157.4|87182.5|87157.5|87183.3|87158.3|87181.7|87156.7|16
1617301080000|2021-04-01 18:18:00|87182.8|87157.8|87175|87150|87182.8|87157.8|87173.6|87148.6|30
1617301090000|2021-04-01 18:18:10|87174.5|87149.5|87173.5|87148.5|87175.1|87150.1|87171.2|87146.2|36
1617301100000|2021-04-01 18:18:20|87174|87149|87173.7|87148.7|87174.1|87149.1|87173.1|87148.1|19
1617301110000|2021-04-01 18:18:30|87173.4|87148.4|87173.7|87148.7|87173.7|87148.7|87173|87148|14
1617301120000|2021-04-01 18:18:40|87173.5|87148.5|87172.8|87147.8|87176.2|87151.2|87172.5|87147.5|26
1617301130000|2021-04-01 18:18:50|87173.2|87148.2|87176.1|87151.1|87178.2|87153.2|87173.1|87148.1|36
1617301140000|2021-04-01 18:19:00|87176.2|87151.2|87176|87151|87178.1|87153.1|87174.8|87149.8|29
1617301150000|2021-04-01 18:19:10|87176.2|87151.2|87177.2|87152.2|87178.7|87153.7|87176.2|87151.2|14
1617301160000|2021-04-01 18:19:20|87176.4|87151.4|87177|87152|87177.3|87152.3|87176.3|87151.3|11
1617301170000|2021-04-01 18:19:30|87176.7|87151.7|87177.4|87152.4|87179.1|87154.1|87176.7|87151.7|22
1617301180000|2021-04-01 18:19:40|87177.5|87152.5|87179.1|87154.1|87179.3|87154.3|87177.4|87152.4|25
1617301190000|2021-04-01 18:19:50|87179.2|87154.2|87180.6|87155.6|87182.1|87157.1|87179.2|87154.2|25
1617301200000|2021-04-01 18:20:00|87181|87156|87179.7|87154.7|87192.1|87156.9|87178.1|87141.6|30
1617301210000|2021-04-01 18:20:10|87180.1|87155.1|87180.4|87155.4|87180.8|87155.8|87178.2|87153.2|31
1617301220000|2021-04-01 18:20:20|87180.3|87155.3|87181.6|87156.6|87181.8|87156.8|87180.2|87155.2|19
1617301230000|2021-04-01 18:20:30|87181.7|87156.7|87181.8|87156.8|87181.8|87156.8|87180.9|87155.9|15
1617301240000|2021-04-01 18:20:40|87181.7|87156.7|87186.4|87161.4|87187.4|87162.4|87181.6|87156.6|25
1617301250000|2021-04-01 18:20:50|87185.8|87160.8|87186.6|87161.6|87188|87163|87185.8|87160.8|28
1617301260000|2021-04-01 18:21:00|87187.6|87162.6|87181.8|87156.8|87187.9|87162.9|87181.8|87156.8|36
1617301270000|2021-04-01 18:21:10|87178.1|87153.1|87193|87143|87194.5|87155.4|87178|87141.8|26
1617301280000|2021-04-01 18:21:20|87194|87144|87194.6|87144.6|87194.7|87144.7|87193|87143|17
1617301290000|2021-04-01 18:21:30|87195|87145|87179.6|87154.6|87195|87157|87179.6|87144.5|21
1617301300000|2021-04-01 18:21:40|87180.1|87155.1|87192.1|87142.1|87193.6|87155.1|87179.8|87141.7|27
1617301310000|2021-04-01 18:21:50|87192.2|87142.2|87191.9|87141.9|87192.2|87142.2|87189.4|87139.4|16
1617301320000|2021-04-01 18:22:00|87191.7|87141.7|87187.9|87137.9|87192.4|87142.4|87184.8|87134.8|30
1617301330000|2021-04-01 18:22:10|87187.3|87137.3|87189.8|87139.8|87189.8|87150.5|87175.5|87137.2|31
1617301340000|2021-04-01 18:22:20|87189.4|87139.4|87187|87137|87189.9|87139.9|87186.9|87136.9|32
1617301350000|2021-04-01 18:22:30|87187.2|87137.2|87188.2|87138.2|87188.2|87138.2|87186.6|87136.6|18
1617301360000|2021-04-01 18:22:40|87187.9|87137.9|87178.5|87153.5|87188.1|87153.5|87174.2|87137.8|24
1617301370000|2021-04-01 18:22:50|87178.3|87153.3|87183.6|87158.6|87184.4|87159.4|87178.1|87153.1|38
1617301380000|2021-04-01 18:23:00|87183.2|87158.2|87184|87159|87184.5|87159.5|87182.3|87157.3|28
1617301390000|2021-04-01 18:23:10|87183.9|87158.9|87184.9|87159.9|87185|87160|87183.5|87158.5|22
1617301400000|2021-04-01 18:23:20|87184.5|87159.5|87184|87159|87184.7|87159.7|87183|87158|11
1617301410000|2021-04-01 18:23:30|87184.1|87159.1|87197.7|87147.7|87198.3|87159.8|87180.4|87143.8|34
1617301420000|2021-04-01 18:23:40|87198.6|87148.6|87196.6|87146.6|87198.6|87148.6|87196.2|87146.2|20
1617301430000|2021-04-01 18:23:50|87196.2|87146.2|87195|87145|87197.8|87147.8|87194.4|87144.4|19
1617301440000|2021-04-01 18:24:00|87195.6|87145.6|87197.3|87147.3|87197.3|87147.3|87195.6|87145.6|23
1617301450000|2021-04-01 18:24:10|87197.9|87147.9|87193.4|87143.4|87198|87148|87193.4|87143.4|5
1617301460000|2021-04-01 18:24:20|87193.9|87143.9|87195.2|87145.2|87195.9|87145.9|87193.9|87143.9|8
1617301470000|2021-04-01 18:24:30|87195.6|87145.6|87197.7|87147.7|87198|87148|87195.4|87145.4|17
1617301480000|2021-04-01 18:24:40|87198.1|87148.1|87196.3|87146.3|87198.4|87148.4|87195.2|87145.2|16
1617301490000|2021-04-01 18:24:50|87197.3|87147.3|87198.1|87148.1|87198.8|87148.8|87196.3|87146.3|29
1617301500000|2021-04-01 18:25:00|87197.2|87147.2|87196|87146|87197.2|87147.2|87195|87145|18
1617301510000|2021-04-01 18:25:10|87195.8|87145.8|87198.3|87148.3|87198.5|87148.5|87195.7|87145.7|16
1617301520000|2021-04-01 18:25:20|87198.6|87148.6|87198.7|87148.7|87199.5|87149.5|87198.6|87148.6|17
1617301530000|2021-04-01 18:25:30|87198.4|87148.4|87198.1|87148.1|87198.9|87148.9|87196.5|87146.5|23
1617301540000|2021-04-01 18:25:40|87198.3|87148.3|87187.5|87162.5|87200.3|87164|87182.1|87145.3|40
1617301550000|2021-04-01 18:25:50|87187.7|87162.7|87181.5|87156.5|87193.5|87163.2|87179|87143.5|42
1617301560000|2021-04-01 18:26:00|87181.7|87156.7|87193.6|87143.6|87194.1|87156.7|87179.7|87142.1|34
1617301570000|2021-04-01 18:26:10|87193.8|87143.8|87179.8|87154.8|87195.4|87154.8|87177.9|87140.8|41
1617301580000|2021-04-01 18:26:20|87179.6|87154.6|87178.9|87153.9|87180.2|87155.2|87177.9|87152.9|40
1617301590000|2021-04-01 18:26:30|87178.3|87153.3|87176|87151|87178.3|87153.3|87175.6|87150.6|28
1617301600000|2021-04-01 18:26:40|87176.2|87151.2|87176.3|87151.3|87177.2|87152.2|87175.4|87150.4|36
1617301610000|2021-04-01 18:26:50|87175.7|87150.7|87174.2|87149.2|87176.3|87151.3|87173.8|87148.8|25
1617301620000|2021-04-01 18:27:00|87174.1|87149.1|87169.7|87144.7|87174.9|87149.9|87169.7|87144.7|39
1617301630000|2021-04-01 18:27:10|87169.4|87144.4|87169.2|87144.2|87170.4|87145.4|87168.8|87143.8|26
1617301640000|2021-04-01 18:27:20|87168.7|87143.7|87168.9|87143.9|87168.9|87143.9|87168.1|87143.1|17
1617301650000|2021-04-01 18:27:30|87169|87144|87174.2|87149.2|87174.2|87149.2|87169|87144|23
1617301660000|2021-04-01 18:27:40|87174.1|87149.1|87172.4|87147.4|87174.5|87149.5|87171.2|87146.2|27
1617301670000|2021-04-01 18:27:50|87172.6|87147.6|87172.9|87147.9|87174|87149|87171.4|87146.4|23
1617301680000|2021-04-01 18:28:00|87173.6|87148.6|87169.9|87144.9|87174.3|87149.3|87169.9|87144.9|22
1617301690000|2021-04-01 18:28:10|87170.9|87145.9|87170.6|87145.6|87171|87146|87170.1|87145.1|20
1617301700000|2021-04-01 18:28:20|87170.7|87145.7|87173|87148|87173.2|87148.2|87170.2|87145.2|18
1617301710000|2021-04-01 18:28:30|87173.4|87148.4|87174.1|87149.1|87174.1|87149.1|87172.8|87147.8|22
1617301720000|2021-04-01 18:28:40|87172.8|87147.8|87172.4|87147.4|87174|87149|87172|87147|11
1617301730000|2021-04-01 18:28:50|87172.7|87147.7|87172.8|87147.8|87173.6|87148.6|87171.8|87146.8|18
1617301740000|2021-04-01 18:29:00|87172.4|87147.4|87171.9|87146.9|87177.5|87152.5|87171.1|87146.1|38
1617301750000|2021-04-01 18:29:10|87171.7|87146.7|87171.3|87146.3|87172.2|87147.2|87169.7|87144.7|27
1617301760000|2021-04-01 18:29:20|87171.4|87146.4|87171.1|87146.1|87171.7|87146.7|87170.6|87145.6|12
1617301770000|2021-04-01 18:29:30|87171.2|87146.2|87171.6|87146.6|87172.6|87147.6|87168.9|87143.9|25
1617301780000|2021-04-01 18:29:40|87172.4|87147.4|87171.9|87146.9|87174.3|87149.3|87171.5|87146.5|32
1617301790000|2021-04-01 18:29:50|87171.8|87146.8|87172|87147|87172.6|87147.6|87171.1|87146.1|25
1617301800000|2021-04-01 18:30:00|87171.8|87146.8|87175.9|87150.9|87175.9|87150.9|87171.3|87146.3|36
1617301810000|2021-04-01 18:30:10|87175.8|87150.8|87174.5|87149.5|87175.9|87150.9|87174.4|87149.4|23
1617301820000|2021-04-01 18:30:20|87174.9|87149.9|87174.3|87149.3|87174.9|87149.9|87173.7|87148.7|20
1617301830000|2021-04-01 18:30:30|87174|87149|87178.1|87153.1|87179.1|87154.1|87174|87149|26
1617301840000|2021-04-01 18:30:40|87179.1|87154.1|87179.6|87154.6|87179.8|87154.8|87176.9|87151.9|19
1617301850000|2021-04-01 18:30:50|87179.9|87154.9|87178.7|87153.7|87179.9|87154.9|87178.3|87153.3|24
1617301860000|2021-04-01 18:31:00|87178.5|87153.5|87178|87153|87178.5|87153.5|87177.3|87152.3|25
1617301870000|2021-04-01 18:31:10|87177.8|87152.8|87177.3|87152.3|87179|87154|87176.7|87151.7|25
1617301880000|2021-04-01 18:31:20|87176.6|87151.6|87175.2|87150.2|87177.9|87152.9|87174.8|87149.8|35
1617301890000|2021-04-01 18:31:30|87175.7|87150.7|87176.4|87151.4|87178|87153|87174.3|87149.3|32
1617301900000|2021-04-01 18:31:40|87175.8|87150.8|87172.3|87147.3|87176.4|87151.4|87172.3|87147.3|28
1617301910000|2021-04-01 18:31:50|87172.4|87147.4|87174.5|87149.5|87176.7|87151.7|87172.4|87147.4|32
1617301920000|2021-04-01 18:32:00|87174.3|87149.3|87174|87149|87174.4|87149.4|87173.8|87148.8|12
1617301930000|2021-04-01 18:32:10|87173.9|87148.9|87179|87154|87180.4|87155.4|87172|87147|36
1617301940000|2021-04-01 18:32:20|87178.8|87153.8|87178.2|87153.2|87180|87155|87177.5|87152.5|25
1617301950000|2021-04-01 18:32:30|87178.6|87153.6|87178.7|87153.7|87179.7|87154.7|87178.6|87153.6|26
1617301960000|2021-04-01 18:32:40|87179.3|87154.3|87180.6|87155.6|87182.3|87157.3|87178.7|87153.7|29
1617301970000|2021-04-01 18:32:50|87181.9|87156.9|87184.5|87159.5|87184.6|87159.6|87179.3|87154.3|34
1617301980000|2021-04-01 18:33:00|87183.6|87158.6|87183.9|87158.9|87186.9|87161.9|87183.5|87158.5|23
1617301990000|2021-04-01 18:33:10|87184|87159|87182|87157|87185.1|87160.1|87182|87157|18
1617302000000|2021-04-01 18:33:20|87181.9|87156.9|87181.6|87156.6|87182.4|87157.4|87181.6|87156.6|19
1617302010000|2021-04-01 18:33:30|87181.3|87156.3|87181.1|87156.1|87181.8|87156.8|87181|87156|23
1617302020000|2021-04-01 18:33:40|87181.4|87156.4|87184.4|87159.4|87185.3|87160.3|87181.1|87156.1|25
1617302030000|2021-04-01 18:33:50|87184.9|87159.9|87183.4|87158.4|87185.1|87160.1|87183.3|87158.3|17
1617302040000|2021-04-01 18:34:00|87183.3|87158.3|87186.1|87161.1|87186.3|87161.3|87183.3|87158.3|15
1617302050000|2021-04-01 18:34:10|87185.6|87160.6|87185.1|87160.1|87185.8|87160.8|87184.7|87159.7|23
1617302060000|2021-04-01 18:34:20|87185.2|87160.2|87185.1|87160.1|87185.4|87160.4|87184.6|87159.6|14
1617302070000|2021-04-01 18:34:30|87185.5|87160.5|87185.6|87160.6|87185.6|87160.6|87184.5|87159.5|15
1617302080000|2021-04-01 18:34:40|87185.7|87160.7|87187.6|87162.6|87188.3|87163.3|87185.1|87160.1|26
1617302090000|2021-04-01 18:34:50|87188.1|87163.1|87188|87163|87189.1|87164.1|87187.4|87162.4|16
1617302100000|2021-04-01 18:35:00|87188.1|87163.1|87188|87163|87188.7|87163.7|87187.9|87162.9|14
1617302110000|2021-04-01 18:35:10|87188.2|87163.2|87193|87168|87193.1|87168.1|87188|87163|37
1617302120000|2021-04-01 18:35:20|87192.6|87167.6|87194|87169|87196.2|87171.2|87192.6|87167.6|31
1617302130000|2021-04-01 18:35:30|87193.9|87168.9|87191.6|87166.6|87194.5|87169.5|87191.6|87166.6|17
1617302140000|2021-04-01 18:35:40|87191.7|87166.7|87191|87166|87192.4|87167.4|87190.3|87165.3|15
1617302150000|2021-04-01 18:35:50|87191.1|87166.1|87190|87165|87191.1|87166.1|87188.5|87163.5|31
1617302160000|2021-04-01 18:36:00|87190.1|87165.1|87191.8|87166.8|87192.7|87167.7|87189.8|87164.8|24
1617302170000|2021-04-01 18:36:10|87191.7|87166.7|87189.3|87164.3|87191.8|87166.8|87188.1|87163.1|20
1617302180000|2021-04-01 18:36:20|87189.7|87164.7|87189.9|87164.9|87190.7|87165.7|87188.5|87163.5|19
1617302190000|2021-04-01 18:36:30|87190|87165|87189.5|87164.5|87191.3|87166.3|87189.5|87164.5|13
1617302200000|2021-04-01 18:36:40|87189.9|87164.9|87188.6|87163.6|87191.6|87166.6|87188.6|87163.6|23
1617302210000|2021-04-01 18:36:50|87187.7|87162.7|87185.2|87160.2|87188.5|87163.5|87184.4|87159.4|35
1617302220000|2021-04-01 18:37:00|87185|87160|87186.5|87161.5|87187.3|87162.3|87185|87160|20
1617302230000|2021-04-01 18:37:10|87186.6|87161.6|87187.4|87162.4|87188.5|87163.5|87186|87161|20
1617302240000|2021-04-01 18:37:20|87188.3|87163.3|87191.3|87166.3|87192|87167|87187.5|87162.5|26
1617302250000|2021-04-01 18:37:30|87191.4|87166.4|87188.4|87163.4|87192.9|87167.9|87188|87163|19
1617302260000|2021-04-01 18:37:40|87188.3|87163.3|87188.8|87163.8|87190.4|87165.4|87188.2|87163.2|22
1617302270000|2021-04-01 18:37:50|87188.9|87163.9|87185.8|87160.8|87190.1|87165.1|87185.1|87160.1|31
1617302280000|2021-04-01 18:38:00|87186.4|87161.4|87183.4|87158.4|87186.8|87161.8|87182.8|87157.8|28
1617302290000|2021-04-01 18:38:10|87183.9|87158.9|87183.7|87158.7|87184.3|87159.3|87183.7|87158.7|18
1617302300000|2021-04-01 18:38:20|87183.8|87158.8|87180.5|87155.5|87184.2|87159.2|87180.5|87155.5|16
1617302310000|2021-04-01 18:38:30|87180.3|87155.3|87184.7|87159.7|87184.9|87159.9|87180.3|87155.3|20
1617302320000|2021-04-01 18:38:40|87185.4|87160.4|87183|87158|87185.4|87160.4|87182.9|87157.9|19
1617302330000|2021-04-01 18:38:50|87183.6|87158.6|87181|87156|87184.7|87159.7|87180.2|87155.2|16
1617302340000|2021-04-01 18:39:00|87180.7|87155.7|87182|87157|87182.8|87157.8|87178.5|87153.5|34
1617302350000|2021-04-01 18:39:10|87181.8|87156.8|87182.7|87157.7|87182.8|87157.8|87181.6|87156.6|11
1617302360000|2021-04-01 18:39:20|87182.8|87157.8|87182.9|87157.9|87183|87158|87182|87157|14
1617302370000|2021-04-01 18:39:30|87182.8|87157.8|87182.5|87157.5|87182.9|87157.9|87182|87157|20
1617302380000|2021-04-01 18:39:40|87182.8|87157.8|87184.8|87159.8|87185.1|87160.1|87181.9|87156.9|19
1617302390000|2021-04-01 18:39:50|87185.5|87160.5|87183.6|87158.6|87185.5|87160.5|87182.2|87157.2|20
1617302400000|2021-04-01 18:40:00|87182.6|87157.6|87182.2|87157.2|87182.8|87157.8|87182.1|87157.1|19
1617302410000|2021-04-01 18:40:10|87182.1|87157.1|87183.9|87158.9|87184|87159|87181.7|87156.7|19
1617302420000|2021-04-01 18:40:20|87183.8|87158.8|87184.6|87159.6|87185.5|87160.5|87183.4|87158.4|28
1617302430000|2021-04-01 18:40:30|87184.5|87159.5|87185.7|87160.7|87185.9|87160.9|87184.5|87159.5|23
1617302440000|2021-04-01 18:40:40|87186.1|87161.1|87179.9|87154.9|87186.2|87161.2|87179.3|87154.3|29
1617302450000|2021-04-01 18:40:50|87181.5|87156.5|87179|87154|87181.5|87156.5|87178.4|87153.4|17
1617302460000|2021-04-01 18:41:00|87180.1|87155.1|87183.4|87158.4|87183.5|87158.5|87180.1|87155.1|30
1617302470000|2021-04-01 18:41:10|87183.5|87158.5|87185.4|87160.4|87185.7|87160.7|87183.3|87158.3|44
1617302480000|2021-04-01 18:41:20|87185.6|87160.6|87187.2|87162.2|87187.7|87162.7|87185.4|87160.4|24
1617302490000|2021-04-01 18:41:30|87187.1|87162.1|87186|87161|87187.1|87162.1|87185.7|87160.7|14
1617302500000|2021-04-01 18:41:40|87185.8|87160.8|87185.9|87160.9|87186|87161|87185.4|87160.4|5
1617302510000|2021-04-01 18:41:50|87186|87161|87185.4|87160.4|87187.1|87162.1|87185.3|87160.3|7
1617302520000|2021-04-01 18:42:00|87185.2|87160.2|87187.7|87162.7|87187.8|87162.8|87185.2|87160.2|24
1617302530000|2021-04-01 18:42:10|87187.3|87162.3|87184.8|87159.8|87187.4|87162.4|87183.2|87158.2|35
1617302540000|2021-04-01 18:42:20|87185.5|87160.5|87186.2|87161.2|87186.2|87161.2|87184.9|87159.9|15
1617302550000|2021-04-01 18:42:30|87186.6|87161.6|87185.7|87160.7|87186.6|87161.6|87185.3|87160.3|7
1617302560000|2021-04-01 18:42:40|87185.5|87160.5|87183.9|87158.9|87186.4|87161.4|87183.2|87158.2|22
1617302570000|2021-04-01 18:42:50|87183.4|87158.4|87187.5|87162.5|87188.9|87163.9|87182.6|87157.6|25
1617302580000|2021-04-01 18:43:00|87186.7|87161.7|87184.7|87159.7|87186.9|87161.9|87184.7|87159.7|21
1617302590000|2021-04-01 18:43:10|87184.6|87159.6|87179.5|87154.5|87184.8|87159.8|87179|87154|37
1617302600000|2021-04-01 18:43:20|87179.1|87154.1|87179.4|87154.4|87179.6|87154.6|87178|87153|20
1617302610000|2021-04-01 18:43:30|87179.2|87154.2|87179.6|87154.6|87180|87155|87178.2|87153.2|9
1617302620000|2021-04-01 18:43:40|87179.1|87154.1|87174.3|87149.3|87179.1|87154.1|87174.3|87149.3|23
1617302630000|2021-04-01 18:43:50|87174.5|87149.5|87172.1|87147.1|87175.9|87150.9|87172.1|87147.1|27
1617302640000|2021-04-01 18:44:00|87173|87148|87172.2|87147.2|87174|87149|87171.7|87146.7|31
1617302650000|2021-04-01 18:44:10|87171.5|87146.5|87170.8|87145.8|87171.7|87146.7|87170.7|87145.7|16
1617302660000|2021-04-01 18:44:20|87171.4|87146.4|87171.2|87146.2|87172|87147|87171.2|87146.2|9
1617302670000|2021-04-01 18:44:30|87170.6|87145.6|87171.6|87146.6|87172.2|87147.2|87170.6|87145.6|18
1617302680000|2021-04-01 18:44:40|87171.8|87146.8|87168.3|87143.3|87172.3|87147.3|87167.8|87142.8|24
1617302690000|2021-04-01 18:44:50|87167.6|87142.6|87171.1|87146.1|87171.9|87146.9|87167.6|87142.6|18
1617302700000|2021-04-01 18:45:00|87171.4|87146.4|87171.9|87146.9|87172.1|87147.1|87170.6|87145.6|29
1617302710000|2021-04-01 18:45:10|87173.3|87148.3|87175.8|87150.8|87175.8|87150.8|87173|87148|25
1617302720000|2021-04-01 18:45:20|87175.2|87150.2|87177.6|87152.6|87178.9|87153.9|87172.2|87147.2|34
1617302730000|2021-04-01 18:45:30|87176.8|87151.8|87177.7|87152.7|87178.4|87153.4|87176.4|87151.4|12
1617302740000|2021-04-01 18:45:40|87176.4|87151.4|87179.2|87154.2|87179.2|87154.2|87176.2|87151.2|18
1617302750000|2021-04-01 18:45:50|87179.1|87154.1|87178.7|87153.7|87179.2|87154.2|87177.7|87152.7|11
1617302760000|2021-04-01 18:46:00|87179|87154|87179.3|87154.3|87179.3|87154.3|87178|87153|7
1617302770000|2021-04-01 18:46:10|87179.1|87154.1|87179.2|87154.2|87180|87155|87178|87153|12
1617302780000|2021-04-01 18:46:20|87179.5|87154.5|87178.7|87153.7|87179.5|87154.5|87178|87153|14
1617302790000|2021-04-01 18:46:30|87178.6|87153.6|87179.5|87154.5|87179.5|87154.5|87178.3|87153.3|13
1617302800000|2021-04-01 18:46:40|87179.8|87154.8|87180|87155|87180|87155|87177.6|87152.6|10
1617302810000|2021-04-01 18:46:50|87180.1|87155.1|87181|87156|87181|87156|87175.4|87150.4|15
1617302820000|2021-04-01 18:47:00|87179.8|87154.8|87181.1|87156.1|87181.1|87156.1|87178|87153|11
1617302830000|2021-04-01 18:47:10|87181.2|87156.2|87179.7|87154.7|87181.2|87156.2|87177.3|87152.3|13
1617302840000|2021-04-01 18:47:20|87178.3|87153.3|87179.3|87154.3|87179.3|87154.3|87177.5|87152.5|10
1617302850000|2021-04-01 18:47:30|87180.2|87155.2|87176.6|87151.6|87180.2|87155.2|87176.6|87151.6|11
1617302860000|2021-04-01 18:47:40|87176.5|87151.5|87179.8|87154.8|87181.1|87156.1|87174.8|87149.8|29
1617302870000|2021-04-01 18:47:50|87179.9|87154.9|87179.3|87154.3|87181.7|87156.7|87178.8|87153.8|26
1617302880000|2021-04-01 18:48:00|87179.4|87154.4|87180.1|87155.1|87180.6|87155.6|87179.3|87154.3|19
1617302890000|2021-04-01 18:48:10|87180.4|87155.4|87181.3|87156.3|87182.7|87157.7|87179.9|87154.9|34
1617302900000|2021-04-01 18:48:20|87181.1|87156.1|87182.5|87157.5|87183.1|87158.1|87181.1|87156.1|24
1617302910000|2021-04-01 18:48:30|87182.4|87157.4|87182.1|87157.1|87182.8|87157.8|87182|87157|21
1617302920000|2021-04-01 18:48:40|87182.2|87157.2|87182.4|87157.4|87182.9|87157.9|87181.6|87156.6|20
1617302930000|2021-04-01 18:48:50|87183|87158|87183.1|87158.1|87183.1|87158.1|87180.6|87155.6|30
1617302940000|2021-04-01 18:49:00|87182.3|87157.3|87182.3|87157.3|87182.4|87157.4|87180.9|87155.9|18
1617302950000|2021-04-01 18:49:10|87182.4|87157.4|87182.8|87157.8|87182.9|87157.9|87181.5|87156.5|19
1617302960000|2021-04-01 18:49:20|87183.4|87158.4|87183.4|87158.4|87184.1|87159.1|87182.1|87157.1|17
1617302970000|2021-04-01 18:49:30|87182.7|87157.7|87181.6|87156.6|87183.8|87158.8|87180|87155|34
1617302980000|2021-04-01 18:49:40|87182.7|87157.7|87191.2|87141.2|87193.6|87157.7|87180.5|87141|28
1617302990000|2021-04-01 18:49:50|87191.3|87141.3|87172.5|87147.5|87192.3|87153.1|87172.5|87134.5|27
1617303000000|2021-04-01 18:50:00|87172.6|87147.6|87176.1|87151.1|87176.5|87151.5|87171.9|87146.9|38
1617303010000|2021-04-01 18:50:10|87176|87151|87171.9|87146.9|87176|87151|87171.9|87146.9|22
1617303020000|2021-04-01 18:50:20|87171.7|87146.7|87175.5|87150.5|87176.2|87151.2|87171.6|87146.6|24
1617303030000|2021-04-01 18:50:30|87175.4|87150.4|87171.2|87146.2|87184.9|87152.1|87170.5|87132.7|33
1617303040000|2021-04-01 18:50:40|87171.7|87146.7|87170.6|87145.6|87171.9|87146.9|87170.3|87145.3|30
1617303050000|2021-04-01 18:50:50|87170.3|87145.3|87169.8|87144.8|87182.4|87145.3|87168.5|87130.8|26
1617303060000|2021-04-01 18:51:00|87169.6|87144.6|87169.3|87144.3|87171|87146|87169.3|87144.3|21
1617303070000|2021-04-01 18:51:10|87169.1|87144.1|87167.6|87142.6|87170.3|87145.3|87167.5|87142.5|14
1617303080000|2021-04-01 18:51:20|87167.5|87142.5|87181.1|87131.1|87181.7|87142.5|87167.5|87130.2|24
1617303090000|2021-04-01 18:51:30|87182.5|87132.5|87181.5|87131.5|87182.5|87132.5|87181.1|87131.1|17
1617303100000|2021-04-01 18:51:40|87182.1|87132.1|87182.1|87132.1|87184|87134|87181.7|87131.7|24
1617303110000|2021-04-01 18:51:50|87182.5|87132.5|87181.5|87131.5|87182.8|87132.8|87181.5|87131.5|11
1617303120000|2021-04-01 18:52:00|87181.4|87131.4|87181.6|87131.6|87181.9|87131.9|87181.2|87131.2|16
1617303130000|2021-04-01 18:52:10|87182.1|87132.1|87182.1|87132.1|87182.9|87132.9|87181.7|87131.7|13
1617303140000|2021-04-01 18:52:20|87169.8|87144.8|87170.1|87145.1|87170.6|87145.6|87169.3|87144.3|7
1617303150000|2021-04-01 18:52:30|87169.5|87144.5|87169.6|87144.6|87170|87145|87168.9|87143.9|11
1617303160000|2021-04-01 18:52:40|87170.1|87145.1|87169.6|87144.6|87171|87146|87169.5|87144.5|6
1617303170000|2021-04-01 18:52:50|87169.9|87144.9|87171.4|87146.4|87171.4|87146.4|87168.5|87143.5|21
1617303180000|2021-04-01 18:53:00|87171.5|87146.5|87171.7|87146.7|87172.4|87147.4|87171.3|87146.3|10
1617303190000|2021-04-01 18:53:10|87171.6|87146.6|87170.8|87145.8|87172.8|87147.8|87170.8|87145.8|23
1617303200000|2021-04-01 18:53:20|87171|87146|87170|87145|87171.2|87146.2|87169.8|87144.8|26
1617303210000|2021-04-01 18:53:30|87170.1|87145.1|87170.6|87145.6|87170.6|87145.6|87169.4|87144.4|21
1617303220000|2021-04-01 18:53:40|87170.2|87145.2|87169.8|87144.8|87170.5|87145.5|87169.7|87144.7|15
1617303230000|2021-04-01 18:53:50|87169.7|87144.7|87170.1|87145.1|87170.1|87145.1|87169.5|87144.5|6
1617303240000|2021-04-01 18:54:00|87170|87145|87171.3|87146.3|87171.3|87146.3|87169.2|87144.2|14
1617303250000|2021-04-01 18:54:10|87171.1|87146.1|87170.1|87145.1|87171.1|87146.1|87170.1|87145.1|23
1617303260000|2021-04-01 18:54:20|87170.2|87145.2|87182.8|87132.8|87182.9|87145.5|87169.4|87132|17
1617303270000|2021-04-01 18:54:30|87182.6|87132.6|87182.4|87132.4|87182.9|87132.9|87182.1|87132.1|15
1617303280000|2021-04-01 18:54:40|87182.3|87132.3|87181.8|87131.8|87182.4|87132.4|87181.3|87131.3|21
1617303290000|2021-04-01 18:54:50|87182.1|87132.1|87182.1|87132.1|87183.7|87133.7|87182.1|87132.1|16
1617303300000|2021-04-01 18:55:00|87181.8|87131.8|87165.1|87140.1|87181.8|87141.6|87164.1|87129.7|26
1617303310000|2021-04-01 18:55:10|87165|87140|87164.6|87139.6|87165.5|87140.5|87164.6|87139.6|18
1617303320000|2021-04-01 18:55:20|87164.9|87139.9|87158.9|87133.9|87165.6|87140.6|87158.9|87133.9|37
1617303330000|2021-04-01 18:55:30|87159.1|87134.1|87158.5|87133.5|87160.2|87135.2|87158|87133|31
1617303340000|2021-04-01 18:55:40|87158.3|87133.3|87157.9|87132.9|87158.5|87133.5|87157.4|87132.4|16
1617303350000|2021-04-01 18:55:50|87157.7|87132.7|87157.4|87132.4|87157.8|87132.8|87156.8|87131.8|21
1617303360000|2021-04-01 18:56:00|87157.3|87132.3|87157.3|87132.3|87157.6|87132.6|87156.1|87131.1|23
1617303370000|2021-04-01 18:56:10|87157.6|87132.6|87156.7|87131.7|87157.6|87132.6|87155.9|87130.9|22
1617303380000|2021-04-01 18:56:20|87156|87131|87157|87132|87157.8|87132.8|87154.5|87129.5|35
1617303390000|2021-04-01 18:56:30|87156.8|87131.8|87150.5|87125.5|87157.7|87132.7|87150.5|87125.5|29
1617303400000|2021-04-01 18:56:40|87150|87125|87174.2|87124.2|87174.2|87132.2|87150|87119.4|43
1617303410000|2021-04-01 18:56:50|87173.3|87123.3|87160.6|87135.6|87174.4|87136.4|87155.4|87122.9|42
1617303420000|2021-04-01 18:57:00|87161|87136|87159.6|87134.6|87163.3|87138.3|87158.7|87133.7|39
1617303430000|2021-04-01 18:57:10|87159.3|87134.3|87160.1|87135.1|87160.1|87135.1|87158.8|87133.8|21
1617303440000|2021-04-01 18:57:20|87159.9|87134.9|87159.4|87134.4|87160.1|87135.1|87158.1|87133.1|31
1617303450000|2021-04-01 18:57:30|87159.6|87134.6|87157.9|87132.9|87159.6|87134.6|87157.6|87132.6|35
1617303460000|2021-04-01 18:57:40|87157.6|87132.6|87158.7|87133.7|87158.8|87133.8|87157.1|87132.1|20
1617303470000|2021-04-01 18:57:50|87158.4|87133.4|87160.5|87135.5|87161.5|87136.5|87158|87133|25
1617303480000|2021-04-01 18:58:00|87160.3|87135.3|87161.8|87136.8|87175.8|87139.2|87159.9|87125.7|40
1617303490000|2021-04-01 18:58:10|87162|87137|87161.6|87136.6|87162|87137|87161|87136|29
1617303500000|2021-04-01 18:58:20|87161.1|87136.1|87160.6|87135.6|87162.4|87137.4|87160.2|87135.2|27
1617303510000|2021-04-01 18:58:30|87160.4|87135.4|87166|87116|87170.3|87135.4|87153.8|87114.4|48
1617303520000|2021-04-01 18:58:40|87167.3|87117.3|87158.6|87133.6|87167.3|87134.8|87154.2|87116.6|41
1617303530000|2021-04-01 18:58:50|87158.5|87133.5|87157.7|87132.7|87159.2|87134.2|87156.6|87131.6|38
1617303540000|2021-04-01 18:59:00|87157|87132|87156.7|87131.7|87158.2|87133.2|87156.4|87131.4|28
1617303550000|2021-04-01 18:59:10|87155.1|87130.1|87163.6|87113.6|87165.1|87130.1|87152.3|87113.2|46
1617303560000|2021-04-01 18:59:20|87163.7|87113.7|87164.4|87114.4|87164.9|87114.9|87163.4|87113.4|17
1617303570000|2021-04-01 18:59:30|87164.5|87114.5|87165.6|87115.6|87165.6|87115.6|87161.6|87111.6|35
1617303580000|2021-04-01 18:59:40|87165.7|87115.7|87165.3|87115.3|87166.6|87116.6|87164.5|87114.5|41
1617303590000|2021-04-01 18:59:50|87165.4|87115.4|87165.6|87115.6|87166.2|87116.2|87164.2|87114.2|42
1617303600000|2021-04-01 19:00:00|87165.4|87115.4|87164.7|87114.7|87166.1|87116.1|87164.4|87114.4|36
1617303610000|2021-04-01 19:00:10|87164.9|87114.9|87157.9|87132.9|87169.1|87133.5|87155.7|87114.8|46
1617303620000|2021-04-01 19:00:20|87158.4|87133.4|87175.2|87125.2|87175.5|87135|87158.4|87121.9|37
1617303630000|2021-04-01 19:00:30|87175.3|87125.3|87171.1|87121.1|87175.5|87125.5|87171.1|87121.1|34
1617303640000|2021-04-01 19:00:40|87171.4|87121.4|87169.1|87119.1|87172.2|87122.2|87169.1|87119.1|28
1617303650000|2021-04-01 19:00:50|87171.8|87121.8|87168.7|87118.7|87172.4|87122.4|87168.3|87118.3|30
1617303660000|2021-04-01 19:01:00|87168.5|87118.5|87168.6|87118.6|87168.7|87118.7|87166.7|87116.7|29
1617303670000|2021-04-01 19:01:10|87168.7|87118.7|87167.2|87117.2|87168.8|87118.8|87166.9|87116.9|44
1617303680000|2021-04-01 19:01:20|87167.7|87117.7|87168.1|87118.1|87169|87119|87167|87117|24
1617303690000|2021-04-01 19:01:30|87168|87118|87167.1|87117.1|87168.1|87118.1|87162.3|87112.3|42
1617303700000|2021-04-01 19:01:40|87168.3|87118.3|87167.7|87117.7|87168.8|87118.8|87166.6|87116.6|21
1617303710000|2021-04-01 19:01:50|87168|87118|87167.5|87117.5|87168|87118|87166.2|87116.2|19
1617303720000|2021-04-01 19:02:00|87167.2|87117.2|87166.9|87116.9|87168.1|87118.1|87166.8|87116.8|23
1617303730000|2021-04-01 19:02:10|87167|87117|87164|87114|87168.5|87118.5|87162.2|87112.2|29
1617303740000|2021-04-01 19:02:20|87163.9|87113.9|87166.8|87116.8|87167.4|87117.4|87163.9|87113.9|32
1617303750000|2021-04-01 19:02:30|87167.3|87117.3|87171.3|87121.3|87171.8|87121.8|87166.6|87116.6|52
1617303760000|2021-04-01 19:02:40|87171.1|87121.1|87170.3|87120.3|87171.4|87121.4|87170.1|87120.1|25
1617303770000|2021-04-01 19:02:50|87170.1|87120.1|87170.9|87120.9|87170.9|87120.9|87169.9|87119.9|21
1617303780000|2021-04-01 19:03:00|87170.7|87120.7|87166.8|87116.8|87170.7|87120.7|87166.3|87116.3|50
1617303790000|2021-04-01 19:03:10|87167.5|87117.5|87167.2|87117.2|87168|87118|87165.5|87115.5|38
1617303800000|2021-04-01 19:03:20|87166.4|87116.4|87168.6|87118.6|87168.7|87118.7|87166.1|87116.1|43
1617303810000|2021-04-01 19:03:30|87168.5|87118.5|87168.9|87118.9|87168.9|87118.9|87168.5|87118.5|8
1617303820000|2021-04-01 19:03:40|87168.4|87118.4|87169.2|87119.2|87169.9|87119.9|87167.6|87117.6|39
1617303830000|2021-04-01 19:03:50|87168.7|87118.7|87169.2|87119.2|87170|87120|87167.6|87117.6|40
1617303840000|2021-04-01 19:04:00|87169.1|87119.1|87171|87121|87171|87121|87169|87119|27
1617303850000|2021-04-01 19:04:10|87171.1|87121.1|87168.9|87118.9|87171.7|87121.7|87168.5|87118.5|46
1617303860000|2021-04-01 19:04:20|87169|87119|87169.5|87119.5|87170.6|87120.6|87168.4|87118.4|42
1617303870000|2021-04-01 19:04:30|87169.3|87119.3|87169.8|87119.8|87170.4|87120.4|87168.9|87118.9|48
1617303880000|2021-04-01 19:04:40|87169.9|87119.9|87168.7|87118.7|87171|87121|87168.7|87118.7|42
1617303890000|2021-04-01 19:04:50|87168.9|87118.9|87168.1|87118.1|87169.2|87119.2|87166.2|87116.2|31
1617303900000|2021-04-01 19:05:00|87167.8|87117.8|87168.4|87118.4|87169.8|87119.8|87167.5|87117.5|25
1617303910000|2021-04-01 19:05:10|87168.6|87118.6|87168|87118|87170.4|87120.4|87166.8|87116.8|35
1617303920000|2021-04-01 19:05:20|87168.5|87118.5|87167.6|87117.6|87170.7|87120.7|87167.3|87117.3|42
1617303930000|2021-04-01 19:05:30|87168.4|87118.4|87168.9|87118.9|87169.9|87119.9|87167.1|87117.1|44
1617303940000|2021-04-01 19:05:40|87168.6|87118.6|87167.3|87117.3|87170.3|87120.3|87167.3|87117.3|46
1617303950000|2021-04-01 19:05:50|87168.5|87118.5|87169.9|87119.9|87170.6|87120.6|87167.5|87117.5|44
1617303960000|2021-04-01 19:06:00|87167.6|87117.6|87157.6|87132.6|87171.1|87132.8|87155.1|87117.5|46
1617303970000|2021-04-01 19:06:10|87157.9|87132.9|87162.9|87137.9|87177.8|87140.2|87157.9|87127.2|55
1617303980000|2021-04-01 19:06:20|87162.6|87137.6|87165.2|87140.2|87165.5|87140.5|87162.4|87137.4|34
1617303990000|2021-04-01 19:06:30|87164.8|87139.8|87162.5|87137.5|87165.7|87140.7|87162|87137|33
1617304000000|2021-04-01 19:06:40|87162.9|87137.9|87175.2|87125.2|87176.5|87139.2|87162.1|87124.3|29
1617304010000|2021-04-01 19:06:50|87174.8|87124.8|87173.8|87123.8|87176.5|87126.5|87173.8|87123.8|35
1617304020000|2021-04-01 19:07:00|87174.7|87124.7|87176|87126|87176.5|87126.5|87174.3|87124.3|44
1617304030000|2021-04-01 19:07:10|87175.7|87125.7|87176.3|87126.3|87176.7|87126.7|87174|87124|45
1617304040000|2021-04-01 19:07:20|87176.2|87126.2|87175.9|87125.9|87176.7|87126.7|87175.3|87125.3|34
1617304050000|2021-04-01 19:07:30|87175.8|87125.8|87176|87126|87176.8|87126.8|87174.4|87124.4|30
1617304060000|2021-04-01 19:07:40|87175.9|87125.9|87174.8|87124.8|87175.9|87125.9|87174.7|87124.7|42
1617304070000|2021-04-01 19:07:50|87174.7|87124.7|87171.1|87121.1|87175.8|87125.8|87170.8|87120.8|42
1617304080000|2021-04-01 19:08:00|87170.7|87120.7|87170.7|87120.7|87172.3|87122.3|87168.5|87118.5|30
1617304090000|2021-04-01 19:08:10|87170.3|87120.3|87169.8|87119.8|87171.2|87121.2|87169.7|87119.7|15
1617304100000|2021-04-01 19:08:20|87170.2|87120.2|87168.4|87118.4|87170.5|87120.5|87168|87118|22
1617304110000|2021-04-01 19:08:30|87168.6|87118.6|87171.8|87121.8|87172.2|87122.2|87168.5|87118.5|18
1617304120000|2021-04-01 19:08:40|87171.7|87121.7|87173.2|87123.2|87176.4|87126.4|87170.6|87120.6|52
1617304130000|2021-04-01 19:08:50|87173.1|87123.1|87174.5|87124.5|87175.5|87125.5|87172.8|87122.8|34
1617304140000|2021-04-01 19:09:00|87174.2|87124.2|87172|87122|87174.4|87124.4|87172|87122|26
1617304150000|2021-04-01 19:09:10|87171.7|87121.7|87173.4|87123.4|87173.6|87123.6|87168.7|87118.7|25
1617304160000|2021-04-01 19:09:20|87173.3|87123.3|87176.1|87126.1|87176.1|87137.3|87159.4|87122.1|28
1617304170000|2021-04-01 19:09:30|87175.6|87125.6|87173.2|87123.2|87176.8|87126.8|87173.2|87123.2|32
1617304180000|2021-04-01 19:09:40|87171.8|87121.8|87175.1|87125.1|87175.1|87125.1|87171.8|87121.8|2
1617304190000|2021-04-01 19:09:50|87172.3|87122.3|87173.1|87123.1|87173.3|87123.3|87171.8|87121.8|6
1617304200000|2021-04-01 19:10:00|87173.2|87123.2|87171|87121|87174|87124|87171|87121|24
1617304210000|2021-04-01 19:10:10|87171.1|87121.1|87174.5|87124.5|87176.1|87126.1|87171|87121|21
1617304220000|2021-04-01 19:10:20|87174.4|87124.4|87175.1|87125.1|87176.1|87126.1|87173.9|87123.9|22
1617304230000|2021-04-01 19:10:30|87175|87125|87175.1|87125.1|87175.8|87125.8|87174.7|87124.7|12
1617304240000|2021-04-01 19:10:40|87175|87125|87175.9|87125.9|87176.3|87126.3|87174.6|87124.6|16
1617304250000|2021-04-01 19:10:50|87176|87126|87175.3|87125.3|87176.8|87126.8|87174.5|87124.5|31
1617304260000|2021-04-01 19:11:00|87176.1|87126.1|87178.1|87128.1|87179.4|87129.4|87176.1|87126.1|43
1617304270000|2021-04-01 19:11:10|87178.8|87128.8|87177.1|87127.1|87179.4|87129.4|87176.8|87126.8|26
1617304280000|2021-04-01 19:11:20|87177|87127|87177.2|87127.2|87177.9|87127.9|87175.7|87125.7|30
1617304290000|2021-04-01 19:11:30|87177.6|87127.6|87178.9|87128.9|87179.8|87129.8|87176.8|87126.8|35
1617304300000|2021-04-01 19:11:40|87179.8|87129.8|87179.2|87129.2|87180|87130|87178.6|87128.6|43
1617304310000|2021-04-01 19:11:50|87179.7|87129.7|87179.4|87129.4|87179.9|87129.9|87178.9|87128.9|21
1617304320000|2021-04-01 19:12:00|87179.3|87129.3|87179.6|87129.6|87179.7|87129.7|87178.6|87128.6|22
1617304330000|2021-04-01 19:12:10|87179.4|87129.4|87179.9|87129.9|87180.3|87130.3|87178.5|87128.5|44
1617304340000|2021-04-01 19:12:20|87179.8|87129.8|87175.6|87125.6|87179.8|87129.8|87174.8|87124.8|36
1617304350000|2021-04-01 19:12:30|87175.8|87125.8|87177.5|87127.5|87178.8|87128.8|87175.8|87125.8|33
1617304360000|2021-04-01 19:12:40|87177.2|87127.2|87178|87128|87178|87128|87176.4|87126.4|12
1617304370000|2021-04-01 19:12:50|87177.4|87127.4|87176.1|87126.1|87178.4|87128.4|87176.1|87126.1|8
1617304380000|2021-04-01 19:13:00|87175.9|87125.9|87175.4|87125.4|87176|87126|87174.2|87124.2|20
1617304390000|2021-04-01 19:13:10|87175.8|87125.8|87176.4|87126.4|87176.4|87126.4|87174.8|87124.8|22
1617304400000|2021-04-01 19:13:20|87175.9|87125.9|87163.4|87138.4|87181.2|87141|87163.4|87125.7|34
1617304410000|2021-04-01 19:13:30|87162.9|87137.9|87172|87122|87176.4|87137.9|87160.6|87122|32
1617304420000|2021-04-01 19:13:40|87171.5|87121.5|87172.8|87122.8|87173.7|87123.7|87171|87121|6
1617304430000|2021-04-01 19:13:50|87172.1|87122.1|87173|87123|87173.9|87123.9|87171.8|87121.8|9
1617304440000|2021-04-01 19:14:00|87173.1|87123.1|87172.6|87122.6|87173.1|87123.1|87171.6|87121.6|12
1617304450000|2021-04-01 19:14:10|87172.3|87122.3|87172.7|87122.7|87172.7|87122.7|87171.6|87121.6|9
1617304460000|2021-04-01 19:14:20|87172.4|87122.4|87173.2|87123.2|87173.3|87123.3|87172.1|87122.1|9
1617304470000|2021-04-01 19:14:30|87173|87123|87162.3|87137.3|87173|87139|87159.3|87122.5|15
1617304480000|2021-04-01 19:14:40|87162.2|87137.2|87163.2|87138.2|87163.3|87138.3|87160.6|87135.6|18
1617304490000|2021-04-01 19:14:50|87163.1|87138.1|87163.4|87138.4|87163.4|87138.4|87162.4|87137.4|21
1617304500000|2021-04-01 19:15:00|87164|87139|87163.7|87138.7|87164.3|87139.3|87163.1|87138.1|20
1617304510000|2021-04-01 19:15:10|87163.6|87138.6|87163.1|87138.1|87164.2|87139.2|87162.9|87137.9|32
1617304520000|2021-04-01 19:15:20|87162.9|87137.9|87165.4|87140.4|87165.9|87140.9|87162.3|87137.3|25
1617304530000|2021-04-01 19:15:30|87165.3|87140.3|87164.7|87139.7|87168.1|87143.1|87164.5|87139.5|42
1617304540000|2021-04-01 19:15:40|87164.5|87139.5|87163.3|87138.3|87165.3|87140.3|87163.3|87138.3|32
1617304550000|2021-04-01 19:15:50|87163.4|87138.4|87162.3|87137.3|87163.4|87138.4|87161.7|87136.7|21
1617304560000|2021-04-01 19:16:00|87162.4|87137.4|87162.9|87137.9|87166.1|87141.1|87161.8|87136.8|38
1617304570000|2021-04-01 19:16:10|87162.8|87137.8|87163.4|87138.4|87163.5|87138.5|87162|87137|22
1617304580000|2021-04-01 19:16:20|87164.1|87139.1|87163.1|87138.1|87164.1|87139.1|87162.7|87137.7|23
1617304590000|2021-04-01 19:16:30|87162.9|87137.9|87162.4|87137.4|87163.9|87138.9|87162.4|87137.4|24
1617304600000|2021-04-01 19:16:40|87162.3|87137.3|87163.5|87138.5|87164.2|87139.2|87162.3|87137.3|23
1617304610000|2021-04-01 19:16:50|87163.7|87138.7|87163.9|87138.9|87165|87140|87163.7|87138.7|18
1617304620000|2021-04-01 19:17:00|87163.7|87138.7|87171.2|87121.2|87172.1|87138.7|87159.3|87121|18
1617304630000|2021-04-01 19:17:10|87170.9|87120.9|87171.6|87121.6|87171.9|87121.9|87169.6|87119.6|21
1617304640000|2021-04-01 19:17:20|87171.5|87121.5|87172.4|87122.4|87172.4|87122.4|87171.1|87121.1|27
1617304650000|2021-04-01 19:17:30|87172.2|87122.2|87159.8|87134.8|87172.2|87135|87159.5|87121.8|14
1617304660000|2021-04-01 19:17:40|87159.9|87134.9|87169.2|87119.2|87172.2|87135|87159|87119.1|29
1617304670000|2021-04-01 19:17:50|87169.3|87119.3|87165.8|87115.8|87169.8|87131.2|87156.1|87113.1|38
1617304680000|2021-04-01 19:18:00|87165.7|87115.7|87153.1|87128.1|87166.2|87128.9|87152.6|87115.7|16
1617304690000|2021-04-01 19:18:10|87152.8|87127.8|87153.3|87128.3|87154.5|87129.5|87152.8|87127.8|10
1617304700000|2021-04-01 19:18:20|87153.2|87128.2|87153.3|87128.3|87154.2|87129.2|87153.2|87128.2|12
1617304710000|2021-04-01 19:18:30|87153|87128|87151.4|87126.4|87153.1|87128.1|87151.4|87126.4|22
1617304720000|2021-04-01 19:18:40|87151.8|87126.8|87151.9|87126.9|87153.1|87128.1|87150.2|87125.2|31
1617304730000|2021-04-01 19:18:50|87152|87127|87165.1|87115.1|87165.1|87127|87152|87114|21
1617304740000|2021-04-01 19:19:00|87164.8|87114.8|87163.6|87113.6|87165.1|87115.1|87163.6|87113.6|29
1617304750000|2021-04-01 19:19:10|87162.3|87112.3|87163.4|87113.4|87163.8|87113.8|87161.7|87111.7|21
1617304760000|2021-04-01 19:19:20|87163.3|87113.3|87162.4|87112.4|87163.8|87113.8|87162.2|87112.2|24
1617304770000|2021-04-01 19:19:30|87162.3|87112.3|87162.4|87112.4|87164.2|87114.2|87162.2|87112.2|25
1617304780000|2021-04-01 19:19:40|87162.3|87112.3|87150.8|87125.8|87162.3|87125.8|87147.5|87108.3|28
1617304790000|2021-04-01 19:19:50|87150.4|87125.4|87157|87132|87157.4|87132.4|87149.7|87124.7|30
1617304800000|2021-04-01 19:20:00|87157.6|87132.6|87158.9|87133.9|87161.7|87136.7|87156.4|87131.4|32
1617304810000|2021-04-01 19:20:10|87159|87134|87158.8|87133.8|87160.1|87135.1|87156.9|87131.9|33
1617304820000|2021-04-01 19:20:20|87158.5|87133.5|87157.3|87132.3|87158.7|87133.7|87157.3|87132.3|15
1617304830000|2021-04-01 19:20:30|87157.5|87132.5|87157.5|87132.5|87157.9|87132.9|87157.2|87132.2|18
1617304840000|2021-04-01 19:20:40|87158.2|87133.2|87171.3|87121.3|87171.5|87135|87157.5|87120.2|42
1617304850000|2021-04-01 19:20:50|87171.2|87121.2|87169.1|87119.1|87171.6|87133.9|87157.7|87119.1|26
1617304860000|2021-04-01 19:21:00|87169.2|87119.2|87171.2|87121.2|87171.2|87121.2|87168.8|87118.8|27
1617304870000|2021-04-01 19:21:10|87171.1|87121.1|87170.7|87120.7|87171.4|87121.4|87170.4|87120.4|26
1617304880000|2021-04-01 19:21:20|87170.2|87120.2|87172.5|87122.5|87173|87123|87170.2|87120.2|17
1617304890000|2021-04-01 19:21:30|87171.2|87121.2|87170.6|87120.6|87172|87122|87170.6|87120.6|18
1617304900000|2021-04-01 19:21:40|87170.5|87120.5|87170.6|87120.6|87171.7|87121.7|87170.5|87120.5|24
1617304910000|2021-04-01 19:21:50|87170.3|87120.3|87170.7|87120.7|87171.8|87121.8|87170.1|87120.1|20
1617304920000|2021-04-01 19:22:00|87169.5|87119.5|87159.7|87134.7|87172.9|87135.5|87159.7|87118.2|30
1617304930000|2021-04-01 19:22:10|87159.3|87134.3|87158.9|87133.9|87160.2|87135.2|87157.4|87132.4|41
1617304940000|2021-04-01 19:22:20|87158.7|87133.7|87159|87134|87160.6|87135.6|87158.3|87133.3|33
1617304950000|2021-04-01 19:22:30|87158.9|87133.9|87168|87118|87170.8|87134|87158.9|87117.1|45
1617304960000|2021-04-01 19:22:40|87167.9|87117.9|87173.3|87123.3|87173.7|87135.2|87158.9|87116.9|50
1617304970000|2021-04-01 19:22:50|87172.2|87122.2|87173.1|87123.1|87173.3|87123.3|87171.3|87121.3|51
1617304980000|2021-04-01 19:23:00|87172.4|87122.4|87173.5|87123.5|87173.5|87123.5|87172.4|87122.4|42
1617304990000|2021-04-01 19:23:10|87173|87123|87171|87121|87173.7|87123.7|87171|87121|57
1617305000000|2021-04-01 19:23:20|87171.8|87121.8|87176.6|87126.6|87177.1|87127.1|87170.1|87120.1|62
1617305010000|2021-04-01 19:23:30|87177.1|87127.1|87177|87127|87178|87128|87176|87126|51
1617305020000|2021-04-01 19:23:40|87176.8|87126.8|87177.5|87127.5|87179.4|87129.4|87175.4|87125.4|54
1617305030000|2021-04-01 19:23:50|87176|87126|87176.4|87126.4|87178.1|87128.1|87175.6|87125.6|43
1617305040000|2021-04-01 19:24:00|87176.5|87126.5|87175.5|87125.5|87178|87128|87175.1|87125.1|38
1617305050000|2021-04-01 19:24:10|87175.4|87125.4|87183.9|87133.9|87185.6|87135.6|87175.3|87125.3|49
1617305060000|2021-04-01 19:24:20|87184.6|87134.6|87187.5|87137.5|87188.5|87138.5|87184.2|87134.2|35
1617305070000|2021-04-01 19:24:30|87187.8|87137.8|87190|87140|87190.3|87140.3|87187.8|87137.8|28
1617305080000|2021-04-01 19:24:40|87190.1|87140.1|87189.2|87139.2|87190.1|87140.1|87189.2|87139.2|12
1617305090000|2021-04-01 19:24:50|87188.8|87138.8|87186.2|87136.2|87188.9|87138.9|87186.2|87136.2|38
1617305100000|2021-04-01 19:25:00|87185.7|87135.7|87189.2|87139.2|87190.8|87140.8|87184.9|87134.9|25
1617305110000|2021-04-01 19:25:10|87189.4|87139.4|87188.5|87138.5|87190.4|87152.4|87176.3|87138.4|24
1617305120000|2021-04-01 19:25:20|87188.4|87138.4|87186.9|87136.9|87188.4|87138.4|87186.6|87136.6|23
1617305130000|2021-04-01 19:25:30|87186.8|87136.8|87188.3|87138.3|87188.4|87138.4|87186.7|87136.7|17
1617305140000|2021-04-01 19:25:40|87187.9|87137.9|87190.8|87140.8|87190.9|87140.9|87187.9|87137.9|22
1617305150000|2021-04-01 19:25:50|87190.5|87140.5|87192.3|87142.3|87193.2|87143.2|87190.2|87140.2|18
1617305160000|2021-04-01 19:26:00|87192.2|87142.2|87190.3|87140.3|87192.2|87142.2|87190.1|87140.1|16
1617305170000|2021-04-01 19:26:10|87190.2|87140.2|87187.6|87137.6|87190.2|87140.2|87187.6|87137.6|16
1617305180000|2021-04-01 19:26:20|87187.7|87137.7|87188.9|87138.9|87189.2|87139.2|87187.4|87137.4|23
1617305190000|2021-04-01 19:26:30|87188.7|87138.7|87185.8|87135.8|87188.8|87138.8|87185.8|87135.8|26
1617305200000|2021-04-01 19:26:40|87185|87135|87182.6|87132.6|87185|87135|87181.1|87131.1|31
1617305210000|2021-04-01 19:26:50|87183.4|87133.4|87181.1|87131.1|87183.4|87133.4|87181.1|87131.1|15
1617305220000|2021-04-01 19:27:00|87181|87131|87181.9|87131.9|87181.9|87131.9|87180.9|87130.9|13
1617305230000|2021-04-01 19:27:10|87181.8|87131.8|87181.9|87131.9|87181.9|87131.9|87180.7|87130.7|22
1617305240000|2021-04-01 19:27:20|87182.1|87132.1|87180.6|87130.6|87183.2|87133.2|87180.5|87130.5|22
1617305250000|2021-04-01 19:27:30|87180.5|87130.5|87185.5|87135.5|87185.5|87135.5|87180.3|87130.3|24
1617305260000|2021-04-01 19:27:40|87185.4|87135.4|87184.8|87134.8|87185.4|87135.4|87183.4|87133.4|15
1617305270000|2021-04-01 19:27:50|87184.6|87134.6|87183.4|87133.4|87184.6|87134.6|87182.6|87132.6|21
1617305280000|2021-04-01 19:28:00|87183.8|87133.8|87184.3|87134.3|87185.1|87135.1|87182.9|87132.9|19
1617305290000|2021-04-01 19:28:10|87184|87134|87184.6|87134.6|87185.2|87135.2|87183.9|87133.9|36
1617305300000|2021-04-01 19:28:20|87184.5|87134.5|87171.7|87146.7|87184.8|87147.1|87170.5|87131.8|26
1617305310000|2021-04-01 19:28:30|87171.8|87146.8|87182.5|87132.5|87182.8|87147.7|87170.4|87132.5|19
1617305320000|2021-04-01 19:28:40|87182.4|87132.4|87185.4|87135.4|87186.3|87136.3|87182.4|87132.4|24
1617305330000|2021-04-01 19:28:50|87185.5|87135.5|87185.8|87135.8|87186.6|87136.6|87183.9|87133.9|24
1617305340000|2021-04-01 19:29:00|87186.7|87136.7|87183.4|87133.4|87186.7|87136.7|87183.3|87133.3|27
1617305350000|2021-04-01 19:29:10|87183|87133|87178.6|87128.6|87183|87133|87178.6|87128.6|26
1617305360000|2021-04-01 19:29:20|87178.8|87128.8|87176.9|87126.9|87178.8|87128.8|87176.9|87126.9|16
1617305370000|2021-04-01 19:29:30|87176.8|87126.8|87177.3|87127.3|87177.4|87127.4|87175.5|87125.5|24
1617305380000|2021-04-01 19:29:40|87177.1|87127.1|87179.1|87129.1|87180.9|87130.9|87176.8|87126.8|32
1617305390000|2021-04-01 19:29:50|87179.2|87129.2|87178.9|87128.9|87179.7|87129.7|87178.5|87128.5|17
1617305400000|2021-04-01 19:30:00|87179|87129|87178.2|87128.2|87179.2|87129.2|87176.8|87126.8|32
1617305410000|2021-04-01 19:30:10|87178.3|87128.3|87175.3|87125.3|87179.7|87129.7|87175|87125|40
1617305420000|2021-04-01 19:30:20|87175.2|87125.2|87175.3|87125.3|87178.2|87128.2|87174.9|87124.9|40
1617305430000|2021-04-01 19:30:30|87174.3|87124.3|87176.4|87126.4|87177.3|87127.3|87173.9|87123.9|38
1617305440000|2021-04-01 19:30:40|87176.8|87126.8|87176.7|87126.7|87177.6|87127.6|87176.3|87126.3|27
1617305450000|2021-04-01 19:30:50|87176.8|87126.8|87176.3|87126.3|87177.2|87127.2|87175.6|87125.6|29
1617305460000|2021-04-01 19:31:00|87176.2|87126.2|87177.5|87127.5|87178.3|87128.3|87175.4|87125.4|28
1617305470000|2021-04-01 19:31:10|87177.4|87127.4|87179|87129|87179.4|87129.4|87176.5|87126.5|14
1617305480000|2021-04-01 19:31:20|87179.5|87129.5|87178.4|87128.4|87179.5|87129.5|87178.2|87128.2|10
1617305490000|2021-04-01 19:31:30|87179.7|87129.7|87181.1|87131.1|87182.1|87132.1|87178.1|87128.1|35
1617305500000|2021-04-01 19:31:40|87181|87131|87182|87132|87183.8|87133.8|87179.9|87129.9|25
1617305510000|2021-04-01 19:31:50|87181.7|87131.7|87180.5|87130.5|87181.7|87131.7|87180.4|87130.4|17
1617305520000|2021-04-01 19:32:00|87181|87131|87180.3|87130.3|87181.3|87131.3|87180.1|87130.1|16
1617305530000|2021-04-01 19:32:10|87181.6|87131.6|87178.2|87128.2|87181.6|87131.6|87177.6|87127.6|43
1617305540000|2021-04-01 19:32:20|87178.1|87128.1|87177.1|87127.1|87179.2|87129.2|87176.4|87126.4|29
1617305550000|2021-04-01 19:32:30|87177.3|87127.3|87180.4|87130.4|87180.9|87130.9|87177.3|87127.3|32
1617305560000|2021-04-01 19:32:40|87179.7|87129.7|87179.4|87129.4|87180.8|87130.8|87179.4|87129.4|42
1617305570000|2021-04-01 19:32:50|87179.7|87129.7|87178.3|87128.3|87181.9|87131.9|87176.7|87126.7|54
1617305580000|2021-04-01 19:33:00|87179.3|87129.3|87179|87129|87180.3|87130.3|87175.4|87125.4|61
1617305590000|2021-04-01 19:33:10|87177.8|87127.8|87176.2|87126.2|87179.4|87129.4|87175.7|87125.7|45
1617305600000|2021-04-01 19:33:20|87175.6|87125.6|87176|87126|87178.7|87128.7|87174.1|87124.1|63
1617305610000|2021-04-01 19:33:30|87176.3|87126.3|87176.5|87126.5|87177|87127|87174.1|87124.1|58
1617305620000|2021-04-01 19:33:40|87176.7|87126.7|87176.3|87126.3|87178.5|87128.5|87175.1|87125.1|37
1617305630000|2021-04-01 19:33:50|87176.2|87126.2|87178.2|87128.2|87178.3|87128.3|87175.5|87125.5|36
1617305640000|2021-04-01 19:34:00|87178.4|87128.4|87178.9|87128.9|87179.2|87129.2|87176.2|87126.2|43
1617305650000|2021-04-01 19:34:10|87178.7|87128.7|87178.4|87128.4|87179.2|87129.2|87176.2|87126.2|40
1617305660000|2021-04-01 19:34:20|87178.3|87128.3|87172.4|87122.4|87178.6|87128.6|87172.4|87122.4|35
1617305670000|2021-04-01 19:34:30|87172.3|87122.3|87174.4|87124.4|87175.4|87125.4|87172.3|87122.3|53
1617305680000|2021-04-01 19:34:40|87175.1|87125.1|87173.7|87123.7|87177|87127|87173.1|87123.1|56
1617305690000|2021-04-01 19:34:50|87173.5|87123.5|87172.3|87122.3|87174.4|87124.4|87171.5|87121.5|46
1617305700000|2021-04-01 19:35:00|87172.6|87122.6|87172.2|87122.2|87174.1|87124.1|87171.1|87121.1|49
1617305710000|2021-04-01 19:35:10|87172.9|87122.9|87170.9|87120.9|87173.6|87123.6|87170.9|87120.9|45
1617305720000|2021-04-01 19:35:20|87171|87121|87169.9|87119.9|87172.3|87122.3|87169.7|87119.7|35
1617305730000|2021-04-01 19:35:30|87170.1|87120.1|87170.1|87120.1|87171.6|87121.6|87169.3|87119.3|27
1617305740000|2021-04-01 19:35:40|87171.4|87121.4|87172.1|87122.1|87173.2|87123.2|87169.4|87119.4|30
1617305750000|2021-04-01 19:35:50|87172|87122|87171.6|87121.6|87172|87122|87170.5|87120.5|12
1617305760000|2021-04-01 19:36:00|87171.1|87121.1|87171.5|87121.5|87171.5|87121.5|87170.4|87120.4|7
1617305770000|2021-04-01 19:36:10|87171.7|87121.7|87168|87118|87172|87122|87168|87118|27
1617305780000|2021-04-01 19:36:20|87168.1|87118.1|87167.7|87117.7|87172.5|87122.5|87166.6|87116.6|54
1617305790000|2021-04-01 19:36:30|87166.8|87116.8|87165.2|87115.2|87167.1|87117.1|87162.7|87112.7|57
1617305800000|2021-04-01 19:36:40|87165.3|87115.3|87167.4|87117.4|87168|87118|87165.2|87115.2|49
1617305810000|2021-04-01 19:36:50|87166.8|87116.8|87164.4|87114.4|87168.4|87118.4|87164.4|87114.4|59
1617305820000|2021-04-01 19:37:00|87164.2|87114.2|87166.3|87116.3|87166.9|87116.9|87164.2|87114.2|44
1617305830000|2021-04-01 19:37:10|87166.2|87116.2|87164.3|87114.3|87168|87118|87164.3|87114.3|60
1617305840000|2021-04-01 19:37:20|87164.9|87114.9|87165.9|87115.9|87167.9|87117.9|87164.1|87114.1|47
1617305850000|2021-04-01 19:37:30|87165.5|87115.5|87171.3|87121.3|87172.4|87122.4|87164.7|87114.7|52
1617305860000|2021-04-01 19:37:40|87171.5|87121.5|87172.9|87122.9|87172.9|87122.9|87170.6|87120.6|15
1617305870000|2021-04-01 19:37:50|87172.5|87122.5|87172.4|87122.4|87173.9|87123.9|87172|87122|29
1617305880000|2021-04-01 19:38:00|87172.3|87122.3|87172.7|87122.7|87173.8|87123.8|87171.2|87121.2|38
1617305890000|2021-04-01 19:38:10|87172.6|87122.6|87171.2|87121.2|87174.2|87124.2|87170.9|87120.9|46
1617305900000|2021-04-01 19:38:20|87172.3|87122.3|87173.2|87123.2|87174.1|87124.1|87172.3|87122.3|48
1617305910000|2021-04-01 19:38:30|87172.7|87122.7|87172.6|87122.6|87174|87124|87170.5|87120.5|46
1617305920000|2021-04-01 19:38:40|87172.7|87122.7|87172|87122|87174|87124|87171.7|87121.7|24
1617305930000|2021-04-01 19:38:50|87171.4|87121.4|87171.3|87121.3|87173.6|87123.6|87171.2|87121.2|18
1617305940000|2021-04-01 19:39:00|87171.4|87121.4|87173.6|87123.6|87174.3|87124.3|87171.1|87121.1|12
1617305950000|2021-04-01 19:39:10|87173.3|87123.3|87173.9|87123.9|87174.4|87124.4|87172.3|87122.3|12
1617305960000|2021-04-01 19:39:20|87174.1|87124.1|87174.4|87124.4|87175.5|87125.5|87173.6|87123.6|12
1617305970000|2021-04-01 19:39:30|87174.1|87124.1|87173.8|87123.8|87174.3|87124.3|87171.5|87121.5|20
1617305980000|2021-04-01 19:39:40|87173.7|87123.7|87174|87124|87175.1|87125.1|87172.7|87122.7|19
1617305990000|2021-04-01 19:39:50|87173.9|87123.9|87173.9|87123.9|87174|87124|87173.4|87123.4|9
1617306000000|2021-04-01 19:40:00|87173.3|87123.3|87172.8|87122.8|87173.5|87123.5|87172.8|87122.8|16
1617306010000|2021-04-01 19:40:10|87174.3|87124.3|87173.9|87123.9|87174.3|87124.3|87173.7|87123.7|10
1617306020000|2021-04-01 19:40:20|87174|87124|87173|87123|87174.1|87124.1|87172.9|87122.9|14
1617306030000|2021-04-01 19:40:30|87171.1|87121.1|87173.9|87123.9|87174.5|87124.5|87170.6|87120.6|18
1617306040000|2021-04-01 19:40:40|87173.7|87123.7|87172.7|87122.7|87174.1|87124.1|87172.7|87122.7|13
1617306050000|2021-04-01 19:40:50|87173.2|87123.2|87174.4|87124.4|87174.4|87124.4|87173|87123|13
1617306060000|2021-04-01 19:41:00|87174.3|87124.3|87172.2|87122.2|87174.3|87124.3|87169.3|87119.3|27
1617306070000|2021-04-01 19:41:10|87172.3|87122.3|87170.2|87120.2|87173.2|87123.2|87170.2|87120.2|19
1617306080000|2021-04-01 19:41:20|87170.3|87120.3|87172.7|87122.7|87172.7|87122.7|87169.5|87119.5|12
1617306090000|2021-04-01 19:41:30|87172.8|87122.8|87172.6|87122.6|87172.8|87122.8|87170.6|87120.6|8
1617306100000|2021-04-01 19:41:40|87172.5|87122.5|87169.5|87119.5|87173.2|87123.2|87167.8|87117.8|36
1617306110000|2021-04-01 19:41:50|87169.8|87119.8|87169.4|87119.4|87170|87120|87168.7|87118.7|17
1617306120000|2021-04-01 19:42:00|87169.8|87119.8|87169.1|87119.1|87169.9|87119.9|87168.6|87118.6|18
1617306130000|2021-04-01 19:42:10|87169|87119|87169|87119|87170.8|87120.8|87168.9|87118.9|23
1617306140000|2021-04-01 19:42:20|87170.3|87120.3|87170.3|87120.3|87170.3|87120.3|87169|87119|27
1617306150000|2021-04-01 19:42:30|87170.2|87120.2|87170.9|87120.9|87171.6|87121.6|87169.6|87119.6|22
1617306160000|2021-04-01 19:42:40|87170.8|87120.8|87168.8|87118.8|87171.4|87121.4|87168.8|87118.8|19
1617306170000|2021-04-01 19:42:50|87169.3|87119.3|87168|87118|87169.3|87119.3|87168|87118|15
1617306180000|2021-04-01 19:43:00|87168.2|87118.2|87167.4|87117.4|87168.2|87118.2|87165.8|87115.8|14
1617306190000|2021-04-01 19:43:10|87167.6|87117.6|87166.2|87116.2|87167.6|87117.6|87166.2|87116.2|13
1617306200000|2021-04-01 19:43:20|87167.5|87117.5|87167.7|87117.7|87168.4|87118.4|87167.1|87117.1|22
1617306210000|2021-04-01 19:43:30|87168.5|87118.5|87167.3|87117.3|87168.5|87118.5|87165.7|87115.7|22
1617306220000|2021-04-01 19:43:40|87167.2|87117.2|87164.2|87114.2|87168.3|87118.3|87163.9|87113.9|22
1617306230000|2021-04-01 19:43:50|87163.7|87113.7|87162.7|87112.7|87163.7|87113.7|87161.8|87111.8|23
1617306240000|2021-04-01 19:44:00|87162.8|87112.8|87163.6|87113.6|87163.6|87113.6|87161.9|87111.9|18
1617306250000|2021-04-01 19:44:10|87163.7|87113.7|87163.9|87113.9|87164.5|87114.5|87162.9|87112.9|17
1617306260000|2021-04-01 19:44:20|87163.2|87113.2|87167.5|87117.5|87167.5|87117.5|87163.2|87113.2|7
1617306270000|2021-04-01 19:44:30|87167.3|87117.3|87166|87116|87167.6|87117.6|87164.5|87114.5|27
1617306280000|2021-04-01 19:44:40|87166.4|87116.4|87164.4|87114.4|87167.3|87117.3|87164.4|87114.4|32
1617306290000|2021-04-01 19:44:50|87164.8|87114.8|87164.7|87114.7|87165.8|87115.8|87163.8|87113.8|16
1617306300000|2021-04-01 19:45:00|87164.3|87114.3|87161.7|87111.7|87164.7|87114.7|87161.7|87111.7|21
1617306310000|2021-04-01 19:45:10|87161.9|87111.9|87162.6|87112.6|87163.7|87113.7|87161.9|87111.9|23
1617306320000|2021-04-01 19:45:20|87162.3|87112.3|87167.1|87117.1|87168.5|87118.5|87162.1|87112.1|29
1617306330000|2021-04-01 19:45:30|87166.8|87116.8|87169.5|87119.5|87169.7|87119.7|87166|87116|17
1617306340000|2021-04-01 19:45:40|87168.9|87118.9|87174.2|87124.2|87175.1|87125.1|87168.9|87118.9|30
1617306350000|2021-04-01 19:45:50|87173.7|87123.7|87174.5|87124.5|87174.9|87124.9|87172.4|87122.4|25
1617306360000|2021-04-01 19:46:00|87173.7|87123.7|87173.6|87123.6|87174.7|87124.7|87172.8|87122.8|23
1617306370000|2021-04-01 19:46:10|87173.4|87123.4|87167.5|87117.5|87174|87124|87167.4|87117.4|27
1617306380000|2021-04-01 19:46:20|87168|87118|87167.6|87117.6|87168|87118|87162.1|87112.1|24
1617306390000|2021-04-01 19:46:30|87167.7|87117.7|87168.3|87118.3|87169.2|87119.2|87166.9|87116.9|20
1617306400000|2021-04-01 19:46:40|87167.7|87117.7|87175.7|87125.7|87175.7|87125.7|87167.2|87117.2|26
1617306410000|2021-04-01 19:46:50|87175.3|87125.3|87168.1|87118.1|87175.3|87125.3|87168.1|87118.1|23
1617306420000|2021-04-01 19:47:00|87167.6|87117.6|87166.2|87116.2|87167.7|87117.7|87165.7|87115.7|13
1617306430000|2021-04-01 19:47:10|87166.7|87116.7|87170.2|87120.2|87170.2|87120.2|87166.5|87116.5|5
1617306440000|2021-04-01 19:47:20|87168.7|87118.7|87167.7|87117.7|87168.7|87118.7|87167.3|87117.3|13
1617306450000|2021-04-01 19:47:30|87166.8|87116.8|87167|87117|87169|87134|87157.2|87116|16
1617306460000|2021-04-01 19:47:40|87166.2|87116.2|87165.3|87115.3|87167.6|87117.6|87164.6|87114.6|25
1617306470000|2021-04-01 19:47:50|87164.9|87114.9|87166.4|87116.4|87166.4|87116.4|87164.3|87114.3|18
1617306480000|2021-04-01 19:48:00|87166.5|87116.5|87165.6|87115.6|87166.5|87116.5|87165.6|87115.6|5
1617306490000|2021-04-01 19:48:10|87165.4|87115.4|87163|87113|87165.4|87129.1|87151.3|87110.8|22
1617306500000|2021-04-01 19:48:20|87163.1|87113.1|87162.8|87112.8|87163.5|87113.5|87161.8|87111.8|13
1617306510000|2021-04-01 19:48:30|87162.7|87112.7|87161.5|87111.5|87162.7|87112.7|87161.4|87111.4|10
1617306520000|2021-04-01 19:48:40|87162.7|87112.7|87166.6|87116.6|87166.7|87116.7|87162.7|87112.7|17
1617306530000|2021-04-01 19:48:50|87166|87116|87166.2|87116.2|87167.2|87117.2|87163.1|87113.1|27
1617306540000|2021-04-01 19:49:00|87166|87116|87168.7|87118.7|87170.8|87120.8|87166|87116|17
1617306550000|2021-04-01 19:49:10|87169|87119|87169.1|87119.1|87169.9|87119.9|87166.6|87116.6|17
1617306560000|2021-04-01 19:49:20|87169.3|87119.3|87169.4|87119.4|87169.4|87119.4|87166.5|87116.5|12
1617306570000|2021-04-01 19:49:30|87169|87119|87168.6|87118.6|87170|87120|87166.5|87116.5|19
1617306580000|2021-04-01 19:49:40|87169.1|87119.1|87164.5|87114.5|87169.4|87119.4|87164.5|87114.5|15
1617306590000|2021-04-01 19:49:50|87165.1|87115.1|87169.7|87119.7|87169.8|87119.8|87165|87115|17
1617306600000|2021-04-01 19:50:00|87168.7|87118.7|87166.9|87116.9|87168.8|87118.8|87165.5|87115.5|23
1617306610000|2021-04-01 19:50:10|87166.6|87116.6|87166.6|87116.6|87167.7|87117.7|87165.9|87115.9|19
1617306620000|2021-04-01 19:50:20|87169.6|87119.6|87164.5|87114.5|87169.9|87119.9|87164|87114|19
1617306630000|2021-04-01 19:50:30|87164|87114|87161.2|87111.2|87165.8|87115.8|87158.4|87108.4|35
1617306640000|2021-04-01 19:50:40|87160.8|87110.8|87162|87112|87162|87112|87158.6|87108.6|26
1617306650000|2021-04-01 19:50:50|87162.3|87112.3|87161.5|87111.5|87162.3|87112.3|87159.8|87109.8|16
1617306660000|2021-04-01 19:51:00|87161.8|87111.8|87165|87115|87166.9|87116.9|87159.5|87109.5|24
1617306670000|2021-04-01 19:51:10|87166.2|87116.2|87163.6|87113.6|87166.7|87116.7|87162.1|87112.1|22
1617306680000|2021-04-01 19:51:20|87163.9|87113.9|87161.5|87111.5|87164.6|87114.6|87160.9|87110.9|24
1617306690000|2021-04-01 19:51:30|87161|87111|87159.5|87109.5|87161.5|87111.5|87156.7|87106.7|22
1617306700000|2021-04-01 19:51:40|87159.6|87109.6|87155.5|87105.5|87159.6|87109.6|87155.5|87105.5|22
1617306710000|2021-04-01 19:51:50|87155.2|87105.2|87184.1|87134.1|87185.9|87135.9|87149.1|87105.2|56
1617306720000|2021-04-01 19:52:00|87184.4|87134.4|87187.9|87137.9|87188.8|87138.8|87183|87133|38
1617306730000|2021-04-01 19:52:10|87187.8|87137.8|87208.3|87158.3|87216.9|87159.1|87186.9|87136.9|46
1617306740000|2021-04-01 19:52:20|87207.7|87157.7|87208.2|87158.2|87212.8|87162.8|87205.1|87155.1|47
1617306750000|2021-04-01 19:52:30|87210.2|87160.2|87206.8|87156.8|87210.2|87160.2|87206.3|87156.3|20
1617306760000|2021-04-01 19:52:40|87206.3|87156.3|87208.5|87158.5|87208.9|87158.9|87205.1|87155.1|23
1617306770000|2021-04-01 19:52:50|87208|87158|87207.3|87157.3|87208.2|87158.2|87205.8|87155.8|28
1617306780000|2021-04-01 19:53:00|87207.8|87157.8|87207|87157|87208.6|87158.6|87205.1|87155.1|22
1617306790000|2021-04-01 19:53:10|87206.4|87156.4|87205.7|87155.7|87207.6|87157.6|87204.1|87154.1|28
1617306800000|2021-04-01 19:53:20|87205.8|87155.8|87207|87157|87208.4|87158.4|87205.4|87155.4|32
1617306810000|2021-04-01 19:53:30|87206.7|87156.7|87208.5|87158.5|87209.7|87159.7|87205.9|87155.9|25
1617306820000|2021-04-01 19:53:40|87207|87157|87206.8|87156.8|87208|87158|87205.8|87155.8|26
1617306830000|2021-04-01 19:53:50|87207|87157|87204.7|87154.7|87207|87157|87203.9|87153.9|11
1617306840000|2021-04-01 19:54:00|87206.6|87156.6|87204.8|87154.8|87206.7|87156.7|87204.8|87154.8|17
1617306850000|2021-04-01 19:54:10|87204.9|87154.9|87203.7|87153.7|87205.7|87155.7|87203.5|87153.5|29
1617306860000|2021-04-01 19:54:20|87203.3|87153.3|87203.3|87153.3|87204.6|87154.6|87202.6|87152.6|18
1617306870000|2021-04-01 19:54:30|87202.5|87152.5|87204.3|87154.3|87204.8|87154.8|87202.5|87152.5|23
1617306880000|2021-04-01 19:54:40|87204.1|87154.1|87205.8|87155.8|87205.9|87155.9|87203.3|87153.3|20
1617306890000|2021-04-01 19:54:50|87205.2|87155.2|87201.5|87151.5|87205.4|87155.4|87201.5|87151.5|32
1617306900000|2021-04-01 19:55:00|87201.9|87151.9|87203.3|87153.3|87203.8|87153.8|87201.8|87151.8|36
1617306910000|2021-04-01 19:55:10|87202.9|87152.9|87203.8|87153.8|87204.5|87154.5|87202.3|87152.3|38
1617306920000|2021-04-01 19:55:20|87203.6|87153.6|87203.6|87153.6|87204.4|87154.4|87203.5|87153.5|24
1617306930000|2021-04-01 19:55:30|87202.7|87152.7|87199.9|87149.9|87203.7|87153.7|87199.1|87149.1|41
1617306940000|2021-04-01 19:55:40|87200.2|87150.2|87207.4|87157.4|87208|87158|87200.2|87150.2|39
1617306950000|2021-04-01 19:55:50|87207.2|87157.2|87206.1|87156.1|87208.8|87158.8|87205.5|87155.5|31
1617306960000|2021-04-01 19:56:00|87206|87156|87210.1|87160.1|87210.6|87160.6|87202.6|87152.6|52
1617306970000|2021-04-01 19:56:10|87210.3|87160.3|87212.4|87162.4|87212.9|87162.9|87208.2|87158.2|60
1617306980000|2021-04-01 19:56:20|87211.3|87161.3|87210.8|87160.8|87213.4|87163.4|87209.8|87159.8|61
1617306990000|2021-04-01 19:56:30|87211|87161|87211.4|87161.4|87213.6|87163.6|87210.7|87160.7|53
1617307000000|2021-04-01 19:56:40|87211.9|87161.9|87210.7|87160.7|87213.9|87163.9|87209.4|87159.4|45
1617307010000|2021-04-01 19:56:50|87210.4|87160.4|87213.5|87163.5|87213.5|87163.5|87210.1|87160.1|37
1617307020000|2021-04-01 19:57:00|87210.8|87160.8|87213.2|87163.2|87214.5|87164.5|87210.7|87160.7|39
1617307030000|2021-04-01 19:57:10|87213.1|87163.1|87209.5|87159.5|87213.6|87163.6|87207.4|87157.4|48
1617307040000|2021-04-01 19:57:20|87210.5|87160.5|87209.4|87159.4|87211.3|87161.3|87208.1|87158.1|52
1617307050000|2021-04-01 19:57:30|87209.8|87159.8|87201.3|87151.3|87209.8|87159.8|87198.9|87148.9|52
1617307060000|2021-04-01 19:57:40|87200.7|87150.7|87203.2|87153.2|87203.2|87153.2|87199.3|87149.3|36
1617307070000|2021-04-01 19:57:50|87203.3|87153.3|87205.5|87155.5|87206|87156|87200.1|87150.1|53
1617307080000|2021-04-01 19:58:00|87205.6|87155.6|87207.5|87157.5|87207.7|87157.7|87203.6|87153.6|39
1617307090000|2021-04-01 19:58:10|87205.8|87155.8|87202.4|87152.4|87206.6|87156.6|87197.9|87147.9|54
1617307100000|2021-04-01 19:58:20|87202.3|87152.3|87170.2|87120.2|87202.3|87152.3|87160.5|87110.5|58
1617307110000|2021-04-01 19:58:30|87171.2|87121.2|87171.5|87121.5|87171.9|87121.9|87169.2|87119.2|35
1617307120000|2021-04-01 19:58:40|87171.8|87121.8|87170|87120|87172|87122|87169.8|87119.8|24
1617307130000|2021-04-01 19:58:50|87170.6|87120.6|87157.1|87107.1|87170.6|87120.6|87145.5|87095.5|30
1617307140000|2021-04-01 19:59:00|87156.9|87106.9|87160.4|87110.4|87161.1|87111.1|87156.4|87106.4|59
1617307150000|2021-04-01 19:59:10|87160.5|87110.5|87163|87113|87163.8|87113.8|87159.2|87109.2|63
1617307160000|2021-04-01 19:59:20|87163.4|87113.4|87163.1|87113.1|87163.5|87113.5|87161.5|87111.5|45
1617307170000|2021-04-01 19:59:30|87163.4|87113.4|87166.2|87116.2|87166.3|87116.3|87162.1|87112.1|50
1617307180000|2021-04-01 19:59:40|87166.3|87116.3|87165|87115|87166.3|87116.3|87163.7|87113.7|51
1617307190000|2021-04-01 19:59:50|87164.4|87114.4|87165.2|87115.2|87166.9|87116.9|87161.7|87111.7|51
1617307200000|2021-04-01 20:00:00|87165.4|87115.4|87177.9|87127.9|87178|87128|87165.4|87115.4|51
1617307210000|2021-04-01 20:00:10|87175.3|87125.3|87177.2|87127.2|87177.6|87127.6|87173|87123|34
1617307220000|2021-04-01 20:00:20|87177.1|87127.1|87171.5|87121.5|87177.7|87127.7|87171.1|87121.1|27
1617307230000|2021-04-01 20:00:30|87171.4|87121.4|87172.5|87122.5|87172.5|87122.5|87171.2|87121.2|36
1617307240000|2021-04-01 20:00:40|87172.6|87122.6|87172|87122|87172.9|87122.9|87171.6|87121.6|18
1617307250000|2021-04-01 20:00:50|87171.5|87121.5|87169.2|87119.2|87172.7|87122.7|87167.1|87117.1|34
1617307260000|2021-04-01 20:01:00|87169.3|87119.3|87169.1|87119.1|87172.1|87122.1|87169.1|87119.1|33
1617307270000|2021-04-01 20:01:10|87169.5|87119.5|87171.8|87121.8|87173|87131.3|87156.3|87117.1|41
1617307280000|2021-04-01 20:01:20|87171.7|87121.7|87178.4|87128.4|87178.8|87128.8|87171.2|87121.2|52
1617307290000|2021-04-01 20:01:30|87178.1|87128.1|87174.9|87124.9|87179|87129|87173.5|87123.5|51
1617307300000|2021-04-01 20:01:40|87174.8|87124.8|87175.5|87125.5|87176.1|87126.1|87174.4|87124.4|45
1617307310000|2021-04-01 20:01:50|87175.7|87125.7|87179|87129|87179.6|87129.6|87175.6|87125.6|43
1617307320000|2021-04-01 20:02:00|87178.7|87128.7|87183.4|87133.4|87183.7|87133.7|87178.4|87128.4|50
1617307330000|2021-04-01 20:02:10|87181.2|87131.2|87180.4|87130.4|87182.8|87132.8|87179.1|87129.1|47
1617307340000|2021-04-01 20:02:20|87180|87130|87171.6|87121.6|87180.6|87130.6|87171.6|87121.6|25
1617307350000|2021-04-01 20:02:30|87173.9|87123.9|87171.8|87121.8|87174|87124|87170.3|87120.3|25
1617307360000|2021-04-01 20:02:40|87171|87121|87172.4|87122.4|87174.1|87124.1|87171|87121|23
1617307370000|2021-04-01 20:02:50|87173|87123|87177.6|87127.6|87177.6|87127.6|87172.8|87122.8|24
1617307380000|2021-04-01 20:03:00|87177.8|87127.8|87176.1|87126.1|87180.3|87130.3|87173|87123|48
1617307390000|2021-04-01 20:03:10|87174.4|87124.4|87179.2|87129.2|87185.9|87135.9|87172.8|87122.8|32
1617307400000|2021-04-01 20:03:20|87181.8|87131.8|87174.1|87124.1|87182.7|87132.7|87172.3|87122.3|30
1617307410000|2021-04-01 20:03:30|87175.1|87125.1|87175.3|87125.3|87181.2|87131.2|87174.1|87124.1|16
1617307420000|2021-04-01 20:03:40|87175.1|87125.1|87176.4|87126.4|87176.9|87126.9|87174.9|87124.9|14
1617307430000|2021-04-01 20:03:50|87174.9|87124.9|87174.1|87124.1|87178.3|87128.3|87171|87121|14
1617307440000|2021-04-01 20:04:00|87173.6|87123.6|87172.3|87122.3|87177.9|87127.9|87171.8|87121.8|15
1617307450000|2021-04-01 20:04:10|87172.4|87122.4|87168.7|87118.7|87173|87123|87168.7|87118.7|16
1617307460000|2021-04-01 20:04:20|87169|87119|87171.8|87121.8|87174.3|87124.3|87169|87119|12
1617307470000|2021-04-01 20:04:30|87170.3|87120.3|87168|87118|87173.8|87123.8|87166.8|87116.8|16
1617307480000|2021-04-01 20:04:40|87168.5|87118.5|87169.7|87119.7|87170.3|87120.3|87168.5|87118.5|10
1617307490000|2021-04-01 20:04:50|87160.2|87135.2|87161.4|87111.4|87165.2|87135.8|87152.6|87108.4|43
1617307500000|2021-04-01 20:05:00|87159.7|87109.7|87161.1|87111.1|87161.1|87111.1|87157.4|87107.4|28
1617307510000|2021-04-01 20:05:10|87161.6|87111.6|87161|87111|87164.7|87114.7|87159.9|87109.9|33
1617307520000|2021-04-01 20:05:20|87160.3|87110.3|87162.2|87112.2|87163.4|87113.4|87159.9|87109.9|29
1617307530000|2021-04-01 20:05:30|87160.7|87110.7|87158.4|87108.4|87162.5|87112.5|87157.3|87107.3|25
1617307540000|2021-04-01 20:05:40|87158.6|87108.6|87154.5|87104.5|87158.6|87108.6|87154.2|87104.2|18
1617307550000|2021-04-01 20:05:50|87155.8|87105.8|87154.9|87104.9|87156.6|87106.6|87154.9|87104.9|20
1617307560000|2021-04-01 20:06:00|87155.4|87105.4|87158.7|87108.7|87160|87110|87154.4|87104.4|23
1617307570000|2021-04-01 20:06:10|87158.5|87108.5|87160.3|87110.3|87160.3|87110.3|87157.7|87107.7|16
1617307580000|2021-04-01 20:06:20|87159.2|87109.2|87158.5|87108.5|87159.2|87109.2|87154.8|87104.8|12
1617307590000|2021-04-01 20:06:30|87158.6|87108.6|87159.4|87109.4|87161.2|87111.2|87156.6|87106.6|30
1617307600000|2021-04-01 20:06:40|87159.2|87109.2|87167|87117|87168.1|87118.1|87157.3|87107.3|26
1617307610000|2021-04-01 20:06:50|87166.2|87116.2|87161.8|87111.8|87166.2|87116.2|87161.8|87111.8|24
1617307620000|2021-04-01 20:07:00|87161.7|87111.7|87163.3|87113.3|87164.4|87114.4|87160.8|87110.8|22
1617307630000|2021-04-01 20:07:10|87163.8|87113.8|87163.3|87113.3|87164|87114|87162.1|87112.1|15
1617307640000|2021-04-01 20:07:20|87163.6|87113.6|87163.6|87113.6|87165|87115|87162.5|87112.5|13
1617307650000|2021-04-01 20:07:30|87164.1|87114.1|87160.7|87110.7|87164.7|87114.7|87157.9|87107.9|38
1617307660000|2021-04-01 20:07:40|87161.4|87111.4|87159.8|87109.8|87162.7|87112.7|87158.1|87108.1|26
1617307670000|2021-04-01 20:07:50|87159.7|87109.7|87160.1|87110.1|87161|87111|87159.6|87109.6|18
1617307680000|2021-04-01 20:08:00|87162|87112|87161.2|87111.2|87165.1|87115.1|87159.8|87109.8|18
1617307690000|2021-04-01 20:08:10|87162.9|87112.9|87161.9|87111.9|87163.2|87113.2|87161.1|87111.1|18
1617307700000|2021-04-01 20:08:20|87162.4|87112.4|87162.5|87112.5|87162.5|87112.5|87160.8|87110.8|15
1617307710000|2021-04-01 20:08:30|87162.6|87112.6|87157.4|87107.4|87163.3|87113.3|87156.4|87106.4|14
1617307720000|2021-04-01 20:08:40|87156.6|87106.6|87156.8|87106.8|87160.5|87110.5|87155|87105|20
1617307730000|2021-04-01 20:08:50|87157.3|87107.3|87157.6|87107.6|87158.4|87108.4|87155.9|87105.9|10
1617307740000|2021-04-01 20:09:00|87158.1|87108.1|87164.7|87114.7|87164.7|87114.7|87158.1|87108.1|22
1617307750000|2021-04-01 20:09:10|87160.9|87110.9|87162.4|87112.4|87163.3|87113.3|87159.8|87109.8|15
1617307760000|2021-04-01 20:09:20|87160.8|87110.8|87168.5|87118.5|87168.5|87118.5|87160.8|87110.8|20
1617307770000|2021-04-01 20:09:30|87165.4|87115.4|87162.6|87112.6|87168.1|87118.1|87161.5|87111.5|26
1617307780000|2021-04-01 20:09:40|87161.8|87111.8|87161.6|87111.6|87164.6|87114.6|87161.6|87111.6|20
1617307790000|2021-04-01 20:09:50|87162.3|87112.3|87163.5|87113.5|87164.3|87114.3|87161.1|87111.1|22
1617307800000|2021-04-01 20:10:00|87163.9|87113.9|87160.2|87110.2|87165.8|87115.8|87158.6|87108.6|19
1617307810000|2021-04-01 20:10:10|87162|87112|87161.9|87111.9|87163.9|87113.9|87159.9|87109.9|26
1617307820000|2021-04-01 20:10:20|87163.3|87113.3|87162.2|87112.2|87163.3|87113.3|87160.5|87110.5|16
1617307830000|2021-04-01 20:10:30|87161.8|87111.8|87166.5|87116.5|87167|87117|87160.7|87110.7|22
1617307840000|2021-04-01 20:10:40|87164.4|87114.4|87165.5|87115.5|87166.8|87116.8|87162.2|87112.2|20
1617307850000|2021-04-01 20:10:50|87166.4|87116.4|87165.9|87115.9|87168.1|87118.1|87165.8|87115.8|29
1617307860000|2021-04-01 20:11:00|87166|87116|87161.8|87111.8|87168.1|87118.1|87161.8|87111.8|22
1617307870000|2021-04-01 20:11:10|87163.4|87113.4|87166.4|87116.4|87166.5|87116.5|87163.4|87113.4|12
1617307880000|2021-04-01 20:11:20|87166.9|87116.9|87167.6|87117.6|87168.4|87118.4|87166.6|87116.6|18
1617307890000|2021-04-01 20:11:30|87167.7|87117.7|87164.4|87114.4|87169.9|87119.9|87164.2|87114.2|19
1617307900000|2021-04-01 20:11:40|87164.6|87114.6|87165.6|87115.6|87167.7|87117.7|87163.7|87113.7|21
1617307910000|2021-04-01 20:11:50|87166.5|87116.5|87166.7|87116.7|87167.3|87117.3|87163.7|87113.7|33
1617307920000|2021-04-01 20:12:00|87167.3|87117.3|87168.6|87118.6|87168.8|87118.8|87166.8|87116.8|22
1617307930000|2021-04-01 20:12:10|87168.5|87118.5|87168.7|87118.7|87170|87120|87166.8|87116.8|17
1617307940000|2021-04-01 20:12:20|87168.5|87118.5|87167.2|87117.2|87169|87119|87167.2|87117.2|16
1617307950000|2021-04-01 20:12:30|87167.1|87117.1|87168.8|87118.8|87168.8|87118.8|87165.8|87115.8|15
1617307960000|2021-04-01 20:12:40|87168.4|87118.4|87167|87117|87169.1|87119.1|87165.4|87115.4|22
1617307970000|2021-04-01 20:12:50|87167.8|87117.8|87169.6|87119.6|87171.2|87121.2|87166.9|87116.9|18
1617307980000|2021-04-01 20:13:00|87173.1|87123.1|87171.6|87121.6|87173.1|87123.1|87170.1|87120.1|15
1617307990000|2021-04-01 20:13:10|87171.8|87121.8|87172.7|87122.7|87173.4|87123.4|87170.8|87120.8|28
1617308000000|2021-04-01 20:13:20|87172.6|87122.6|87170.3|87120.3|87172.6|87122.6|87170.3|87120.3|27
1617308010000|2021-04-01 20:13:30|87170.5|87120.5|87169.9|87119.9|87171.7|87121.7|87169.1|87119.1|19
1617308020000|2021-04-01 20:13:40|87171.2|87121.2|87171.6|87121.6|87172.6|87122.6|87169.4|87119.4|20
1617308030000|2021-04-01 20:13:50|87171.3|87121.3|87169.3|87119.3|87172|87122|87169.3|87119.3|14
1617308040000|2021-04-01 20:14:00|87169.7|87119.7|87170.9|87120.9|87171|87121|87169.2|87119.2|19
1617308050000|2021-04-01 20:14:10|87170.8|87120.8|87170.6|87120.6|87171|87121|87169.6|87119.6|15
1617308060000|2021-04-01 20:14:20|87171|87121|87170.3|87120.3|87171|87121|87169.2|87119.2|20
1617308070000|2021-04-01 20:14:30|87171.8|87121.8|87173.2|87123.2|87173.2|87123.2|87169.1|87119.1|17
1617308080000|2021-04-01 20:14:40|87173.3|87123.3|87169.7|87119.7|87174|87124|87169.5|87119.5|26
1617308090000|2021-04-01 20:14:50|87169.8|87119.8|87174.4|87124.4|87175.3|87125.3|87169.8|87119.8|37
1617308100000|2021-04-01 20:15:00|87174.3|87124.3|87178.5|87128.5|87178.8|87128.8|87174.3|87124.3|19
1617308110000|2021-04-01 20:15:10|87180.4|87130.4|87177.5|87127.5|87180.4|87130.4|87176.6|87126.6|20
1617308120000|2021-04-01 20:15:20|87175.8|87125.8|87178.2|87128.2|87179.2|87129.2|87175.8|87125.8|12
1617308130000|2021-04-01 20:15:30|87178.3|87128.3|87184.7|87134.7|87185.6|87135.6|87178.3|87128.3|44
1617308140000|2021-04-01 20:15:40|87184.4|87134.4|87185.8|87135.8|87187|87137|87183.7|87133.7|32
1617308150000|2021-04-01 20:15:50|87186.5|87136.5|87195.6|87145.6|87198.4|87148.4|87186.4|87136.4|33
1617308160000|2021-04-01 20:16:00|87196.1|87146.1|87217.8|87167.8|87220.5|87170.5|87195.6|87145.6|55
1617308170000|2021-04-01 20:16:10|87217.7|87167.7|87233.1|87183.1|87233.1|87183.1|87216|87166|50
1617308180000|2021-04-01 20:16:20|87231.5|87181.5|87248|87198|87248.6|87198.6|87228.4|87178.4|46
1617308190000|2021-04-01 20:16:30|87248.4|87198.4|87234.3|87184.3|87248.8|87198.8|87231.4|87181.4|17
1617308200000|2021-04-01 20:16:40|87234.7|87184.7|87234.3|87184.3|87238|87188|87234.3|87184.3|18
1617308210000|2021-04-01 20:16:50|87233.2|87183.2|87236.7|87186.7|87237.2|87187.2|87232.6|87182.6|29
1617308220000|2021-04-01 20:17:00|87236.3|87186.3|87236.7|87186.7|87237.8|87187.8|87235.8|87185.8|28
1617308230000|2021-04-01 20:17:10|87237.3|87187.3|87236.8|87186.8|87237.3|87187.3|87235.3|87185.3|13
1617308240000|2021-04-01 20:17:20|87237|87187|87238.3|87188.3|87240.3|87190.3|87235.2|87185.2|23
1617308250000|2021-04-01 20:17:30|87238.2|87188.2|87239.1|87189.1|87239.8|87189.8|87237.9|87187.9|18
1617308260000|2021-04-01 20:17:40|87238.9|87188.9|87237.4|87187.4|87238.9|87188.9|87236.7|87186.7|17
1617308270000|2021-04-01 20:17:50|87237.9|87187.9|87236.2|87186.2|87237.9|87187.9|87235.9|87185.9|12
1617308280000|2021-04-01 20:18:00|87236.4|87186.4|87236.7|87186.7|87237|87187|87235.3|87185.3|9
1617308290000|2021-04-01 20:18:10|87236.9|87186.9|87236.6|87186.6|87237.3|87187.3|87235.9|87185.9|17
1617308300000|2021-04-01 20:18:20|87236.9|87186.9|87235.4|87185.4|87236.9|87186.9|87231|87181|20
1617308310000|2021-04-01 20:18:30|87234.4|87184.4|87234|87184|87235.9|87185.9|87234|87184|9
1617308320000|2021-04-01 20:18:40|87233.8|87183.8|87233.5|87183.5|87234.6|87184.6|87233.4|87183.4|9
1617308330000|2021-04-01 20:18:50|87233.2|87183.2|87231.9|87181.9|87234|87184|87231.9|87181.9|6
1617308340000|2021-04-01 20:19:00|87232.9|87182.9|87235.2|87185.2|87235.9|87185.9|87232.9|87182.9|7
1617308350000|2021-04-01 20:19:10|87236|87186|87237.6|87187.6|87239.3|87189.3|87235|87185|16
1617308360000|2021-04-01 20:19:20|87240.8|87190.8|87239.4|87189.4|87241.4|87191.4|87238.1|87188.1|18
1617308370000|2021-04-01 20:19:30|87239.2|87189.2|87237.4|87187.4|87239.7|87189.7|87237.4|87187.4|8
1617308380000|2021-04-01 20:19:40|87239|87189|87240|87190|87240.5|87190.5|87237.3|87187.3|21
1617308390000|2021-04-01 20:19:50|87239.3|87189.3|87239.1|87189.1|87240.6|87190.6|87237.6|87187.6|18
1617308400000|2021-04-01 20:20:00|87240.6|87190.6|87237.2|87187.2|87240.6|87190.6|87232.4|87182.4|41
1617308410000|2021-04-01 20:20:10|87237.1|87187.1|87235.2|87185.2|87238.1|87188.1|87233.6|87183.6|61
1617308420000|2021-04-01 20:20:20|87234.3|87184.3|87236.8|87186.8|87237.3|87187.3|87234|87184|40
1617308430000|2021-04-01 20:20:30|87235.1|87185.1|87238.1|87188.1|87240.2|87190.2|87235.1|87185.1|20
1617308440000|2021-04-01 20:20:40|87238.9|87188.9|87236.7|87186.7|87241.6|87191.6|87236.2|87186.2|24
1617308450000|2021-04-01 20:20:50|87236.8|87186.8|87234.1|87184.1|87238.1|87188.1|87233.5|87183.5|34
1617308460000|2021-04-01 20:21:00|87234.7|87184.7|87237.3|87187.3|87238.8|87188.8|87234.5|87184.5|27
1617308470000|2021-04-01 20:21:10|87237.2|87187.2|87237.2|87187.2|87237.6|87187.6|87234.5|87184.5|20
1617308480000|2021-04-01 20:21:20|87237.7|87187.7|87238.2|87188.2|87238.7|87188.7|87237.4|87187.4|24
1617308490000|2021-04-01 20:21:30|87239.1|87189.1|87240.6|87190.6|87240.9|87190.9|87238.9|87188.9|12
1617308500000|2021-04-01 20:21:40|87240.3|87190.3|87240.5|87190.5|87240.7|87190.7|87238|87188|18
1617308510000|2021-04-01 20:21:50|87240.8|87190.8|87239.4|87189.4|87240.8|87190.8|87238.3|87188.3|15
1617308520000|2021-04-01 20:22:00|87238.8|87188.8|87240.4|87190.4|87240.4|87190.4|87238.5|87188.5|9
1617308530000|2021-04-01 20:22:10|87240.6|87190.6|87239.6|87189.6|87240.8|87190.8|87238.2|87188.2|15
1617308540000|2021-04-01 20:22:20|87239.4|87189.4|87241.1|87191.1|87244|87194|87239.1|87189.1|16
1617308550000|2021-04-01 20:22:30|87241.2|87191.2|87242.8|87192.8|87244.3|87194.3|87240.8|87190.8|24
1617308560000|2021-04-01 20:22:40|87244|87194|87240.2|87190.2|87244.2|87194.2|87238.2|87188.2|22
1617308570000|2021-04-01 20:22:50|87239.8|87189.8|87240|87190|87241|87191|87239.8|87189.8|19
1617308580000|2021-04-01 20:23:00|87240.3|87190.3|87242.7|87192.7|87242.7|87192.7|87240.2|87190.2|20
1617308590000|2021-04-01 20:23:10|87242.3|87192.3|87245.8|87195.8|87245.8|87195.8|87241.7|87191.7|27
1617308600000|2021-04-01 20:23:20|87245.3|87195.3|87247.1|87197.1|87249.4|87199.4|87245.3|87195.3|21
1617308610000|2021-04-01 20:23:30|87246|87196|87246.3|87196.3|87246.6|87196.6|87245.2|87195.2|18
1617308620000|2021-04-01 20:23:40|87246.4|87196.4|87246.7|87196.7|87246.8|87196.8|87246.1|87196.1|11
1617308630000|2021-04-01 20:23:50|87246.9|87196.9|87247.1|87197.1|87247.5|87197.5|87246.7|87196.7|16
1617308640000|2021-04-01 20:24:00|87247.2|87197.2|87245.2|87195.2|87247.4|87197.4|87244.1|87194.1|19
1617308650000|2021-04-01 20:24:10|87246.4|87196.4|87247.4|87197.4|87248.5|87198.5|87246.3|87196.3|16
1617308660000|2021-04-01 20:24:20|87247.8|87197.8|87246.4|87196.4|87247.8|87197.8|87245.5|87195.5|10
1617308670000|2021-04-01 20:24:30|87246.2|87196.2|87246.1|87196.1|87246.8|87196.8|87245.4|87195.4|15
1617308680000|2021-04-01 20:24:40|87246|87196|87246.1|87196.1|87248.1|87198.1|87246|87196|11
1617308690000|2021-04-01 20:24:50|87245.7|87195.7|87245.7|87195.7|87246.9|87196.9|87245.6|87195.6|14
1617308700000|2021-04-01 20:25:00|87246.7|87196.7|87247.1|87197.1|87248|87198|87246.5|87196.5|11
1617308710000|2021-04-01 20:25:10|87247|87197|87245|87195|87248.5|87198.5|87244.7|87194.7|23
1617308720000|2021-04-01 20:25:20|87245.7|87195.7|87241.1|87191.1|87246|87196|87241.1|87191.1|12
1617308730000|2021-04-01 20:25:30|87241.8|87191.8|87241.8|87191.8|87242.9|87192.9|87241.2|87191.2|16
1617308740000|2021-04-01 20:25:40|87242.1|87192.1|87243.4|87193.4|87243.4|87193.4|87241.8|87191.8|12
1617308750000|2021-04-01 20:25:50|87242.9|87192.9|87240.5|87190.5|87243.1|87193.1|87239.4|87189.4|29
1617308760000|2021-04-01 20:26:00|87240.3|87190.3|87240.2|87190.2|87241.6|87191.6|87240.2|87190.2|18
1617308770000|2021-04-01 20:26:10|87240.4|87190.4|87241.5|87191.5|87242.6|87192.6|87240.4|87190.4|8
1617308780000|2021-04-01 20:26:20|87242.2|87192.2|87241.3|87191.3|87243|87193|87238.8|87188.8|41
1617308790000|2021-04-01 20:26:30|87241.2|87191.2|87241.6|87191.6|87241.7|87191.7|87239.8|87189.8|17
1617308800000|2021-04-01 20:26:40|87241.5|87191.5|87242.9|87192.9|87243.3|87193.3|87240.4|87190.4|25
1617308810000|2021-04-01 20:26:50|87242.8|87192.8|87241.3|87191.3|87242.8|87192.8|87240.8|87190.8|17
1617308820000|2021-04-01 20:27:00|87241.4|87191.4|87242|87192|87242.5|87192.5|87240.9|87190.9|36
1617308830000|2021-04-01 20:27:10|87241.9|87191.9|87242.1|87192.1|87243.5|87193.5|87234.1|87184.1|27
1617308840000|2021-04-01 20:27:20|87244|87194|87242.7|87192.7|87245|87195|87242.6|87192.6|20
1617308850000|2021-04-01 20:27:30|87242.6|87192.6|87244|87194|87244|87194|87241.7|87191.7|11
1617308860000|2021-04-01 20:27:40|87244.1|87194.1|87243.1|87193.1|87244.4|87194.4|87242.8|87192.8|11
1617308870000|2021-04-01 20:27:50|87243.2|87193.2|87245.7|87195.7|87245.7|87195.7|87243.1|87193.1|20
1617308880000|2021-04-01 20:28:00|87245.8|87195.8|87243.3|87193.3|87249.7|87199.7|87243.1|87193.1|33
1617308890000|2021-04-01 20:28:10|87243.4|87193.4|87244.4|87194.4|87245.5|87195.5|87243.4|87193.4|15
1617308900000|2021-04-01 20:28:20|87244.3|87194.3|87245.7|87195.7|87246.5|87196.5|87244.3|87194.3|29
1617308910000|2021-04-01 20:28:30|87245.8|87195.8|87244.7|87194.7|87246.4|87196.4|87243.5|87193.5|18
1617308920000|2021-04-01 20:28:40|87244.8|87194.8|87244.6|87194.6|87245.3|87195.3|87244.2|87194.2|13
1617308930000|2021-04-01 20:28:50|87244.8|87194.8|87243.9|87193.9|87244.9|87194.9|87243.9|87193.9|10
1617308940000|2021-04-01 20:29:00|87244.1|87194.1|87242|87192|87244.9|87194.9|87242|87192|25
1617308950000|2021-04-01 20:29:10|87240.7|87190.7|87234.7|87184.7|87242.1|87192.1|87234.7|87184.7|34
1617308960000|2021-04-01 20:29:20|87235.7|87185.7|87237|87187|87239|87189|87234.9|87184.9|30
1617308970000|2021-04-01 20:29:30|87236.8|87186.8|87234.1|87184.1|87238.5|87188.5|87232.3|87182.3|32
1617308980000|2021-04-01 20:29:40|87234.8|87184.8|87234.5|87184.5|87235.5|87185.5|87232.3|87182.3|23
1617308990000|2021-04-01 20:29:50|87234.1|87184.1|87233.3|87183.3|87234.5|87184.5|87230.4|87180.4|27
1617309000000|2021-04-01 20:30:00|87233.7|87183.7|87231.7|87181.7|87234.9|87184.9|87230.1|87180.1|37
1617309010000|2021-04-01 20:30:10|87232|87182|87231.9|87181.9|87234.2|87184.2|87231.6|87181.6|23
1617309020000|2021-04-01 20:30:20|87231.5|87181.5|87231.7|87181.7|87233.9|87183.9|87231|87181|17
1617309030000|2021-04-01 20:30:30|87232.6|87182.6|87233.7|87183.7|87237.1|87187.1|87232.2|87182.2|24
1617309040000|2021-04-01 20:30:40|87234.1|87184.1|87233|87183|87235.3|87185.3|87229|87179|25
1617309050000|2021-04-01 20:30:50|87233.2|87183.2|87233.1|87183.1|87235.1|87185.1|87231.3|87181.3|19
1617309060000|2021-04-01 20:31:00|87234|87184|87231.2|87181.2|87235.4|87185.4|87230.5|87180.5|38
1617309070000|2021-04-01 20:31:10|87231.1|87181.1|87232.5|87182.5|87232.8|87182.8|87231.1|87181.1|22
1617309080000|2021-04-01 20:31:20|87234.9|87184.9|87232.6|87182.6|87235|87185|87230.5|87180.5|19
1617309090000|2021-04-01 20:31:30|87232|87182|87231.7|87181.7|87232.9|87182.9|87230.6|87180.6|25
1617309100000|2021-04-01 20:31:40|87230.2|87180.2|87228.3|87178.3|87231.9|87181.9|87228.3|87178.3|21
1617309110000|2021-04-01 20:31:50|87228|87178|87229.1|87179.1|87229.8|87179.8|87228|87178|19
1617309120000|2021-04-01 20:32:00|87229|87179|87230.2|87180.2|87233.2|87183.2|87229|87179|23
1617309130000|2021-04-01 20:32:10|87230.8|87180.8|87230.3|87180.3|87231.8|87181.8|87230.1|87180.1|20
1617309140000|2021-04-01 20:32:20|87229.3|87179.3|87229.3|87179.3|87230.6|87180.6|87228.6|87178.6|14
1617309150000|2021-04-01 20:32:30|87230|87180|87226.4|87176.4|87230.7|87180.7|87224.6|87174.6|23
1617309160000|2021-04-01 20:32:40|87226.6|87176.6|87229|87179|87229.1|87179.1|87225.6|87175.6|15
1617309170000|2021-04-01 20:32:50|87230.2|87180.2|87230.1|87180.1|87232.2|87182.2|87229|87179|11
1617309180000|2021-04-01 20:33:00|87230.5|87180.5|87228|87178|87230.6|87180.6|87228|87178|22
1617309190000|2021-04-01 20:33:10|87229.5|87179.5|87229.3|87179.3|87229.6|87179.6|87228|87178|15
1617309200000|2021-04-01 20:33:20|87226.7|87176.7|87228.1|87178.1|87228.4|87178.4|87226.7|87176.7|17
1617309210000|2021-04-01 20:33:30|87228.2|87178.2|87224.9|87174.9|87228.9|87178.9|87223.1|87173.1|17
1617309220000|2021-04-01 20:33:40|87224.4|87174.4|87226.4|87176.4|87226.9|87176.9|87224.1|87174.1|10
1617309230000|2021-04-01 20:33:50|87225.4|87175.4|87227.1|87177.1|87228.9|87178.9|87219.7|87169.7|11
1617309240000|2021-04-01 20:34:00|87228.2|87178.2|87228.8|87178.8|87228.8|87178.8|87224|87174|13
1617309250000|2021-04-01 20:34:10|87229|87179|87226.4|87176.4|87229|87179|87225.3|87175.3|18
1617309260000|2021-04-01 20:34:20|87226.5|87176.5|87228.1|87178.1|87229|87179|87225.6|87175.6|22
1617309270000|2021-04-01 20:34:30|87227.9|87177.9|87225|87175|87227.9|87177.9|87225|87175|9
1617309280000|2021-04-01 20:34:40|87224.9|87174.9|87226|87176|87226.9|87176.9|87223.6|87173.6|25
1617309290000|2021-04-01 20:34:50|87226.5|87176.5|87229.6|87179.6|87229.6|87179.6|87225.3|87175.3|8
1617309300000|2021-04-01 20:35:00|87229.9|87179.9|87229.7|87179.7|87230.1|87180.1|87225.3|87175.3|20
1617309310000|2021-04-01 20:35:10|87229.6|87179.6|87228.5|87178.5|87230|87180|87225.9|87175.9|10
1617309320000|2021-04-01 20:35:20|87229|87179|87227.8|87177.8|87229.7|87179.7|87226.5|87176.5|22
1617309330000|2021-04-01 20:35:30|87225.8|87175.8|87226.4|87176.4|87229.4|87179.4|87225.8|87175.8|18
1617309340000|2021-04-01 20:35:40|87226.9|87176.9|87225.3|87175.3|87227|87177|87224.1|87174.1|11
1617309350000|2021-04-01 20:35:50|87225.4|87175.4|87224.7|87174.7|87225.8|87175.8|87222.7|87172.7|22
1617309360000|2021-04-01 20:36:00|87224.5|87174.5|87223.6|87173.6|87225.8|87175.8|87222.3|87172.3|16
1617309370000|2021-04-01 20:36:10|87223.2|87173.2|87223.3|87173.3|87225.6|87175.6|87223.2|87173.2|13
1617309380000|2021-04-01 20:36:20|87223.4|87173.4|87225.6|87175.6|87227|87177|87223.3|87173.3|12
1617309390000|2021-04-01 20:36:30|87227.6|87177.6|87226.1|87176.1|87227.6|87177.6|87225.4|87175.4|14
1617309400000|2021-04-01 20:36:40|87226.2|87176.2|87224.7|87174.7|87227.2|87177.2|87224.7|87174.7|9
1617309410000|2021-04-01 20:36:50|87224.1|87174.1|87223.5|87173.5|87226.7|87176.7|87223.3|87173.3|11
1617309420000|2021-04-01 20:37:00|87226.7|87176.7|87224.7|87174.7|87226.7|87176.7|87223.9|87173.9|20
1617309430000|2021-04-01 20:37:10|87223.7|87173.7|87222.9|87172.9|87226.1|87176.1|87222|87172|9
1617309440000|2021-04-01 20:37:20|87223.5|87173.5|87224.4|87174.4|87227.2|87177.2|87223.5|87173.5|21
1617309450000|2021-04-01 20:37:30|87225.2|87175.2|87225.4|87175.4|87225.5|87175.5|87222.2|87172.2|19
1617309460000|2021-04-01 20:37:40|87225.6|87175.6|87227.5|87177.5|87231.7|87181.7|87225.6|87175.6|12
1617309470000|2021-04-01 20:37:50|87228|87178|87225.1|87175.1|87228.5|87178.5|87223.3|87173.3|12
1617309480000|2021-04-01 20:38:00|87223.9|87173.9|87227.2|87177.2|87227.2|87177.2|87223|87173|13
1617309490000|2021-04-01 20:38:10|87227.4|87177.4|87227.2|87177.2|87227.5|87177.5|87225.7|87175.7|15
1617309500000|2021-04-01 20:38:20|87227.1|87177.1|87231.7|87181.7|87231.9|87181.9|87226.7|87176.7|12
1617309510000|2021-04-01 20:38:30|87231.2|87181.2|87234.6|87184.6|87235|87185|87231.2|87181.2|18
1617309520000|2021-04-01 20:38:40|87235.3|87185.3|87232.2|87182.2|87235.7|87185.7|87231.7|87181.7|18
1617309530000|2021-04-01 20:38:50|87232.1|87182.1|87233|87183|87233|87183|87231.7|87181.7|7
1617309540000|2021-04-01 20:39:00|87232.6|87182.6|87231|87181|87232.7|87182.7|87229.9|87179.9|12
1617309550000|2021-04-01 20:39:10|87228.9|87178.9|87228.6|87178.6|87231.9|87181.9|87227.4|87177.4|31
1617309560000|2021-04-01 20:39:20|87230.7|87180.7|87229.9|87179.9|87230.7|87180.7|87228.4|87178.4|7
1617309570000|2021-04-01 20:39:30|87229.7|87179.7|87228.7|87178.7|87231|87181|87228.5|87178.5|7
1617309580000|2021-04-01 20:39:40|87229|87179|87232.8|87182.8|87233|87183|87229|87179|15
1617309590000|2021-04-01 20:39:50|87222.2|87197.2|87215.7|87190.7|87234.1|87201.2|87212.1|87177.7|8
1617309600000|2021-04-01 20:40:00|87230.3|87180.3|87231.6|87181.6|87233.5|87183.5|87229.8|87179.8|16
1617309610000|2021-04-01 20:40:10|87230.4|87180.4|87229.7|87179.7|87230.4|87180.4|87227.8|87177.8|12
1617309620000|2021-04-01 20:40:20|87229.1|87179.1|87214.8|87189.8|87230|87190.7|87214.8|87178.2|9
1617309630000|2021-04-01 20:40:30|87230.2|87180.2|87226.5|87176.5|87231.8|87181.8|87225.8|87175.8|12
1617309640000|2021-04-01 20:40:40|87228.6|87178.6|87230.7|87180.7|87230.7|87195.4|87215.8|87178.6|7
1617309650000|2021-04-01 20:40:50|87226.5|87176.5|87228|87178|87232.4|87182.4|87217.8|87167.8|26
1617309660000|2021-04-01 20:41:00|87229.4|87179.4|87231.7|87181.7|87233.7|87183.7|87229.3|87179.3|14
1617309670000|2021-04-01 20:41:10|87229.8|87179.8|87229.9|87179.9|87232.7|87182.7|87229.8|87179.8|7
1617309680000|2021-04-01 20:41:20|87229|87179|87231.4|87181.4|87231.6|87181.6|87229|87179|6
1617309690000|2021-04-01 20:41:30|87232|87182|87227.8|87177.8|87233.4|87183.4|87225.1|87175.1|38
1617309700000|2021-04-01 20:41:40|87228.2|87178.2|87225.5|87175.5|87231|87181|87225.1|87175.1|22
1617309710000|2021-04-01 20:41:50|87225.9|87175.9|87221.4|87171.4|87229|87179|87221.4|87171.4|15
1617309720000|2021-04-01 20:42:00|87225.2|87175.2|87224.6|87174.6|87227.6|87177.6|87223.1|87173.1|20
1617309730000|2021-04-01 20:42:10|87227|87177|87228|87178|87231.6|87181.6|87223.2|87173.2|11
1617309740000|2021-04-01 20:42:20|87226.7|87176.7|87224.7|87174.7|87227|87177|87223.5|87173.5|21
1617309750000|2021-04-01 20:42:30|87224.9|87174.9|87229.4|87179.4|87230.1|87180.1|87224.3|87174.3|20
1617309760000|2021-04-01 20:42:40|87228.3|87178.3|87230.9|87180.9|87231.8|87181.8|87227.6|87177.6|19
1617309770000|2021-04-01 20:42:50|87230.4|87180.4|87227.9|87177.9|87231|87181|87227.9|87177.9|6
1617309780000|2021-04-01 20:43:00|87227.8|87177.8|87230.7|87180.7|87232.8|87182.8|87226.8|87176.8|17
1617309790000|2021-04-01 20:43:10|87232.2|87182.2|87231.9|87181.9|87235|87187.6|87212.6|87179.1|10
1617309800000|2021-04-01 20:43:20|87231.8|87181.8|87229.9|87179.9|87233.9|87183.9|87229.4|87179.4|17
1617309810000|2021-04-01 20:43:30|87230.6|87180.6|87228.5|87178.5|87232.6|87182.6|87226.8|87176.8|15
1617309820000|2021-04-01 20:43:40|87230.3|87180.3|87228.3|87178.3|87231.1|87181.1|87227.1|87177.1|13
1617309830000|2021-04-01 20:43:50|87229.1|87179.1|87216.7|87191.7|87229.3|87194.1|87216.7|87178.2|6
1617309840000|2021-04-01 20:44:00|87215.7|87190.7|87227.3|87177.3|87229.6|87190.7|87215|87177|14
1617309850000|2021-04-01 20:44:10|87227.4|87177.4|87229.5|87179.5|87230.2|87180.2|87227.4|87177.4|16
1617309860000|2021-04-01 20:44:20|87229.8|87179.8|87228.8|87178.8|87230.2|87180.2|87227.5|87177.5|16
1617309870000|2021-04-01 20:44:30|87228.5|87178.5|87228.9|87178.9|87229.1|87179.1|87221.2|87171.2|7
1617309880000|2021-04-01 20:44:40|87227.7|87177.7|87230.9|87180.9|87230.9|87180.9|87227.7|87177.7|12
1617309890000|2021-04-01 20:44:50|87216.4|87191.4|87227.2|87177.2|87229.3|87193.7|87216.4|87176.4|15
1617309900000|2021-04-01 20:45:00|87229.8|87179.8|87227.1|87177.1|87230.9|87180.9|87223|87173|37
1617309910000|2021-04-01 20:45:10|87228.1|87178.1|87226.3|87176.3|87228.1|87178.1|87223|87173|10
1617309920000|2021-04-01 20:45:20|87222.8|87172.8|87228.1|87178.1|87229.1|87179.1|87222.8|87172.8|14
1617309930000|2021-04-01 20:45:30|87228|87178|87227.3|87177.3|87234.5|87184.5|87224|87174|20
1617309940000|2021-04-01 20:45:40|87223.2|87173.2|87227.4|87177.4|87227.5|87177.5|87223.2|87173.2|14
1617309950000|2021-04-01 20:45:50|87231|87181|87226.4|87176.4|87231.1|87181.1|87222.2|87172.2|19
1617309960000|2021-04-01 20:46:00|87226.5|87176.5|87224|87174|87228.6|87192.1|87217.1|87172.2|18
1617309970000|2021-04-01 20:46:10|87224.2|87174.2|87226.1|87176.1|87226.5|87176.5|87222.6|87172.6|12
1617309980000|2021-04-01 20:46:20|87224.9|87174.9|87223.8|87173.8|87226.5|87176.5|87223.8|87173.8|10
1617309990000|2021-04-01 20:46:30|87222.6|87172.6|87225.4|87175.4|87226.2|87176.2|87219.3|87169.3|14
1617310000000|2021-04-01 20:46:40|87226.5|87176.5|87217.5|87167.5|87226.6|87176.6|87217.5|87167.5|16
1617310010000|2021-04-01 20:46:50|87214|87164|87225.1|87175.1|87227.6|87177.6|87214|87164|28
1617310020000|2021-04-01 20:47:00|87225.3|87175.3|87224.8|87174.8|87226|87176|87223.2|87173.2|19
1617310030000|2021-04-01 20:47:10|87224.3|87174.3|87224.5|87174.5|87226.2|87176.2|87224.3|87174.3|10
1617310040000|2021-04-01 20:47:20|87225.6|87175.6|87227.3|87177.3|87227.3|87177.3|87223.3|87173.3|15
1617310050000|2021-04-01 20:47:30|87224.8|87174.8|87227|87177|87228.8|87178.8|87223.5|87173.5|14
1617310060000|2021-04-01 20:47:40|87226.3|87176.3|87224.6|87174.6|87227.4|87177.4|87224.1|87174.1|18
1617310070000|2021-04-01 20:47:50|87223.2|87173.2|87225.3|87175.3|87225.6|87175.6|87222.7|87172.7|13
1617310080000|2021-04-01 20:48:00|87224.5|87174.5|87223.5|87173.5|87225.3|87175.3|87222.7|87172.7|22
1617310090000|2021-04-01 20:48:10|87223.8|87173.8|87224.9|87174.9|87225.5|87175.5|87222.3|87172.3|10
1617310100000|2021-04-01 20:48:20|87224.8|87174.8|87227.2|87177.2|87227.2|87177.2|87223.2|87173.2|22
1617310110000|2021-04-01 20:48:30|87226.3|87176.3|87226.5|87176.5|87226.9|87176.9|87224.3|87174.3|20
1617310120000|2021-04-01 20:48:40|87226.6|87176.6|87226|87176|87226.6|87176.6|87225.8|87175.8|9
1617310130000|2021-04-01 20:48:50|87225.4|87175.4|87225.4|87175.4|87226.1|87176.1|87223.8|87173.8|15
1617310140000|2021-04-01 20:49:00|87226|87176|87225.3|87175.3|87227.4|87177.4|87224.8|87174.8|26
1617310150000|2021-04-01 20:49:10|87226|87176|87223.9|87173.9|87226.6|87176.6|87223.1|87173.1|20
1617310160000|2021-04-01 20:49:20|87222.7|87172.7|87222.9|87172.9|87224.3|87174.3|87221.4|87171.4|29
1617310170000|2021-04-01 20:49:30|87223.5|87173.5|87222.9|87172.9|87224.7|87174.7|87221.6|87171.6|18
1617310180000|2021-04-01 20:49:40|87222.7|87172.7|87222.9|87172.9|87224.7|87174.7|87222.1|87172.1|20
1617310190000|2021-04-01 20:49:50|87222.4|87172.4|87222.8|87172.8|87223.5|87173.5|87221.4|87171.4|15
1617310200000|2021-04-01 20:50:00|87222|87172|87221.7|87171.7|87225|87175|87218.5|87168.5|37
1617310210000|2021-04-01 20:50:10|87220.4|87170.4|87220.9|87170.9|87224.7|87174.7|87218.9|87168.9|29
1617310220000|2021-04-01 20:50:20|87219.8|87169.8|87220.7|87170.7|87221.8|87171.8|87219.7|87169.7|26
1617310230000|2021-04-01 20:50:30|87220.5|87170.5|87220.4|87170.4|87221.5|87171.5|87218.7|87168.7|23
1617310240000|2021-04-01 20:50:40|87219.6|87169.6|87220.8|87170.8|87222.5|87172.5|87219.6|87169.6|18
1617310250000|2021-04-01 20:50:50|87219.5|87169.5|87219.7|87169.7|87221|87171|87217.7|87167.7|14
1617310260000|2021-04-01 20:51:00|87219.6|87169.6|87224.4|87174.4|87224.4|87174.4|87217.5|87167.5|19
1617310270000|2021-04-01 20:51:10|87224|87174|87222.5|87172.5|87224|87174|87221.4|87171.4|10
1617310280000|2021-04-01 20:51:20|87221.1|87171.1|87218.2|87168.2|87224.8|87174.8|87218.2|87168.2|16
1617310290000|2021-04-01 20:51:30|87217.1|87167.1|87219.9|87169.9|87220.3|87170.3|87217.1|87167.1|15
1617310300000|2021-04-01 20:51:40|87220.4|87170.4|87218.9|87168.9|87222.8|87172.8|87218.9|87168.9|32
1617310310000|2021-04-01 20:51:50|87220.1|87170.1|87222.2|87172.2|87222.4|87172.4|87218.9|87168.9|17
1617310320000|2021-04-01 20:52:00|87222.4|87172.4|87219.2|87169.2|87222.4|87172.4|87217.2|87167.2|17
1617310330000|2021-04-01 20:52:10|87218.5|87168.5|87221.1|87171.1|87221.4|87171.4|87217|87167|18
1617310340000|2021-04-01 20:52:20|87221.4|87171.4|87218|87168|87223.1|87173.1|87217.6|87167.6|15
1617310350000|2021-04-01 20:52:30|87218.9|87168.9|87174.1|87088.7|87221.8|87171.8|87174.1|87088.7|33
1617310360000|2021-04-01 20:52:40|87164.6|87067.2|87188.6|87077.6|87188.6|87088.5|87158.8|87062.3|73
1617310370000|2021-04-01 20:52:50|87181.2|87070.2|87183.7|87089.9|87191.4|87090.5|87171.9|87070.2|73
1617310380000|2021-04-01 20:53:00|87175.5|87092.1|87195.8|87094.3|87195.8|87096.6|87162.3|87060.4|68
1617310390000|2021-04-01 20:53:10|87191.9|87093.7|87195.2|87093|87200.3|87131|87172.9|87068.7|79
1617310400000|2021-04-01 20:53:20|87197.3|87086.3|87209.8|87135.5|87230.5|87155.3|87193|87086.3|52
1617310410000|2021-04-01 20:53:30|87209.2|87134.8|87199.6|87149.6|87209.2|87152.1|87198.3|87134.8|29
1617310420000|2021-04-01 20:53:40|87200.1|87150.1|87215|87140.2|87216.2|87154.2|87199.1|87139.8|30
1617310430000|2021-04-01 20:53:50|87215.4|87139.1|87204.3|87154.3|87215.4|87154.9|87199|87139.1|30
1617310440000|2021-04-01 20:54:00|87204.1|87154.1|87204.4|87154.4|87205.5|87155.5|87203.1|87153.1|27
1617310450000|2021-04-01 20:54:10|87204.6|87154.6|87204.6|87154.6|87210.8|87160.8|87203.4|87153.4|17
1617310460000|2021-04-01 20:54:20|87204.5|87154.5|87206.1|87156.1|87225|87156.1|87204|87135.4|33
1617310470000|2021-04-01 20:54:30|87205.2|87155.2|87205.5|87155.5|87206.5|87156.5|87204.5|87154.5|37
1617310480000|2021-04-01 20:54:40|87204.5|87154.5|87203.7|87153.7|87205.9|87155.9|87203|87153|29
1617310490000|2021-04-01 20:54:50|87203.8|87153.8|87202.7|87152.7|87208.5|87158.5|87202.4|87152.4|49
1617310500000|2021-04-01 20:55:00|87202.5|87152.5|87206.4|87156.4|87207.7|87157.7|87200.7|87150.7|42
1617310510000|2021-04-01 20:55:10|87207.1|87157.1|87205.9|87155.9|87217.9|87157.3|87205.4|87146.5|22
1617310520000|2021-04-01 20:55:20|87205.6|87155.6|87206|87156|87206.8|87156.8|87204.8|87154.8|17
1617310530000|2021-04-01 20:55:30|87206.1|87156.1|87205.2|87155.2|87209.1|87159.1|87202|87152|71
1617310540000|2021-04-01 20:55:40|87203.2|87153.2|87167.9|87056.9|87210.1|87160.1|87164.4|87053.4|59
1617310550000|2021-04-01 20:55:50|87172.7|87061.7|87180.1|87077.7|87184.4|87093.1|87156.5|87045.5|73
1617310560000|2021-04-01 20:56:00|87177.9|87080.5|87191.7|87088.4|87196.9|87098.3|87166|87071.4|79
1617310570000|2021-04-01 20:56:10|87176.3|87101.7|87192|87097.2|87196.5|87103.1|87176.3|87089.6|56
1617310580000|2021-04-01 20:56:20|87194.7|87097.6|87191.4|87099.6|87195.8|87108|87178.2|87090.5|66
1617310590000|2021-04-01 20:56:30|87183.4|87099.9|87177.9|87088.8|87189.8|87102.9|87176.5|87069.2|73
1617310600000|2021-04-01 20:56:40|87177.3|87089.4|87177.8|87081.2|87179.9|87089.4|87172.8|87078.7|68
1617310610000|2021-04-01 20:56:50|87177.2|87083.5|87167.3|87073.2|87181.6|87090.7|87163.8|87065.8|71
1617310620000|2021-04-01 20:57:00|87165.9|87082.8|87171.9|87075.2|87177.1|87085.2|87163.8|87065.9|68
1617310630000|2021-04-01 20:57:10|87170.1|87079.7|87183.8|87095|87195.1|87097.1|87164.7|87068.2|68
1617310640000|2021-04-01 20:57:20|87186.4|87098.4|87199|87088|87199.4|87098.6|87184.4|87082.6|34
1617310650000|2021-04-01 20:57:30|87197.4|87086.4|87196|87085|87199.8|87088.8|87193.5|87082.9|21
1617310660000|2021-04-01 20:57:40|87198.4|87087.4|87191.6|87085.3|87198.4|87087.4|87185.6|87074.6|44
1617310670000|2021-04-01 20:57:50|87194.4|87083.4|87171.7|87060.7|87198.5|87093.6|87167.6|87056.6|74
1617310680000|2021-04-01 20:58:00|87179.8|87068.8|87188.8|87077.8|87195.9|87084.9|87170.6|87059.6|60
1617310690000|2021-04-01 20:58:10|87189.1|87078.1|87190.7|87079.7|87198.4|87087.4|87188.4|87077.4|52
1617310700000|2021-04-01 20:58:20|87190.9|87079.9|87196|87085|87197.5|87086.5|87190.9|87079.9|42
1617310710000|2021-04-01 20:58:30|87194.1|87083.1|87197.8|87086.8|87198.5|87087.5|87189|87078|47
1617310720000|2021-04-01 20:58:40|87198.6|87087.6|87196.6|87085.6|87198.6|87087.6|87188.2|87077.2|24
1617310730000|2021-04-01 20:58:50|87196.5|87085.5|87198.7|87087.7|87198.7|87087.7|87188.4|87077.4|33
1617310740000|2021-04-01 20:59:00|87198.5|87087.5|87188.1|87077.1|87198.5|87087.5|87187.4|87076.4|19
1617310750000|2021-04-01 20:59:10|87187.1|87076.1|87185.6|87074.6|87188.2|87077.2|87183.2|87072.2|46
1617310760000|2021-04-01 20:59:20|87185.7|87074.7|87185|87074|87185.9|87074.9|87182.7|87073.4|46
1617310770000|2021-04-01 20:59:30|87178.7|87076.3|87186.2|87078.1|87186.4|87078.4|87178.1|87072.3|48
1617310780000|2021-04-01 20:59:40|87186.4|87078.3|87185|87075.9|87186.4|87081.4|87180.5|87074.8|52
1617310790000|2021-04-01 20:59:50|87185.3|87074.3|87190.1|87079.1|87191|87081.7|87182.1|87074.3|45
1617310800000|2021-04-01 21:00:00|87183.8|87072.8|87184.6|87073.6|87184.6|87073.6|87182.2|87071.2|6
1617310810000|2021-04-01 21:00:10|87183.7|87072.7|87174.9|87063.9|87183.7|87072.7|87171.9|87060.9|4
1617310820000|2021-04-01 21:00:20|87178.5|87067.5|87174.9|87063.9|87178.5|87067.5|87174.9|87063.9|2
1617310830000|2021-04-01 21:00:30|87169.6|87058.6|87169.6|87058.6|87169.6|87058.6|87169.6|87058.6|1
1617310840000|2021-04-01 21:00:40|87171.3|87060.3|87170.5|87059.5|87171.3|87060.3|87170.1|87059.1|3
1617310860000|2021-04-01 21:01:00|87168.3|87057.3|87169.9|87058.9|87169.9|87058.9|87168.3|87057.3|2
1617310870000|2021-04-01 21:01:10|87172.2|87061.2|87172|87061|87172.2|87061.2|87172|87061|2
1617310880000|2021-04-01 21:01:20|87172.6|87061.6|87172.6|87061.6|87172.6|87061.6|87172.6|87061.6|1
1617310890000|2021-04-01 21:01:30|87172|87061|87170.2|87059.2|87172|87061|87169.8|87058.8|3
1617310910000|2021-04-01 21:01:50|87165.8|87054.8|87165.8|87054.8|87165.8|87054.8|87165.8|87054.8|1
1617310920000|2021-04-01 21:02:00|87167.2|87056.2|87167.2|87056.2|87167.2|87056.2|87167.2|87056.2|1
1617310930000|2021-04-01 21:02:10|87169.1|87058.1|87169.1|87058.1|87169.1|87058.1|87169.1|87058.1|1
1617310940000|2021-04-01 21:02:20|87167.2|87056.2|87149.3|87038.3|87167.2|87056.2|87149.2|87038.2|3
1617310950000|2021-04-01 21:02:30|87149.2|87038.2|87149.2|87038.2|87149.2|87038.2|87149.2|87038.2|1
1617310960000|2021-04-01 21:02:40|87149.1|87038.1|87149.2|87038.2|87149.2|87038.2|87149.1|87038.1|4
1617310980000|2021-04-01 21:03:00|87149.1|87038.1|87149.2|87038.2|87149.2|87038.2|87149.1|87038.1|4
1617311030000|2021-04-01 21:03:50|87147.2|87036.2|87147.2|87036.2|87147.2|87036.2|87147.2|87036.2|1
1617311040000|2021-04-01 21:04:00|87148.1|87037.1|87149.9|87038.9|87149.9|87038.9|87148.1|87037.1|2
1617311050000|2021-04-01 21:04:10|87149.8|87038.8|87149.8|87038.8|87149.8|87038.8|87149.8|87038.8|1
1617311060000|2021-04-01 21:04:20|87149.7|87038.7|87149.7|87038.7|87149.7|87038.7|87149.7|87038.7|1
1617311080000|2021-04-01 21:04:40|87149.5|87038.5|87149.5|87038.5|87149.5|87038.5|87149.5|87038.5|1
1617311090000|2021-04-01 21:04:50|87147.8|87036.8|87147.8|87036.8|87147.8|87036.8|87147.8|87036.8|1
1617311100000|2021-04-01 21:05:00|87119.1|87008.1|87144.5|87033.5|87155.1|87044.1|87119.1|87008.1|13
1617311110000|2021-04-01 21:05:10|87143.5|87032.5|87149.9|87038.9|87156.9|87045.9|87143.5|87032.5|14
1617311120000|2021-04-01 21:05:20|87149.8|87038.8|87136.3|87025.3|87150.9|87039.9|87136.3|87025.3|4
1617311130000|2021-04-01 21:05:30|87157.2|87046.2|87146.6|87035.6|87157.2|87046.2|87146.6|87035.6|3
1617311140000|2021-04-01 21:05:40|87103|86992|87143.4|87032.4|87154.3|87043.3|87103|86992|4
1617311150000|2021-04-01 21:05:50|87145|87034|87135.6|87024.6|87148.8|87037.8|87135.6|87024.6|3
1617311160000|2021-04-01 21:06:00|87142.5|87031.5|87150.1|87039.1|87154.8|87043.8|87142.5|87031.5|6
1617311170000|2021-04-01 21:06:10|87151.2|87040.2|87140|87029|87151.2|87040.2|87130.1|87019.1|7
1617311180000|2021-04-01 21:06:20|87144.1|87033.1|87141|87030|87157.8|87046.8|87141|87030|3
1617311190000|2021-04-01 21:06:30|87155.1|87044.1|87155.6|87044.6|87163.6|87052.6|87155.1|87044.1|6
1617311200000|2021-04-01 21:06:40|87155.7|87044.7|87148.5|87037.5|87158.3|87047.3|87148.5|87037.5|25
1617311210000|2021-04-01 21:06:50|87150.3|87039.3|87148.5|87037.5|87156.5|87045.5|87148.5|87037.5|46
1617311220000|2021-04-01 21:07:00|87147.8|87036.8|87147.3|87036.3|87156.4|87045.4|87147.3|87036.3|51
1617311230000|2021-04-01 21:07:10|87150.2|87039.2|87150.1|87039.1|87156.4|87045.4|87148.8|87037.8|55
1617311240000|2021-04-01 21:07:20|87151.1|87040.1|87148.9|87037.9|87156.6|87045.6|87148.9|87037.9|48
1617311250000|2021-04-01 21:07:30|87150.5|87039.5|87145|87034|87153.5|87042.5|87132.2|87021.2|41
1617311260000|2021-04-01 21:07:40|87147.1|87036.1|87147.9|87036.9|87152.1|87041.1|87147.1|87036.1|31
1617311270000|2021-04-01 21:07:50|87148.1|87037.1|87135.3|87024.3|87149.5|87038.5|87135.3|87024.3|37
1617311280000|2021-04-01 21:08:00|87138.4|87027.4|87140|87029|87149.3|87038.3|87138.4|87027.4|65
1617311290000|2021-04-01 21:08:10|87139.8|87028.8|87138.6|87027.6|87148.2|87037.2|87138.6|87027.6|37
1617311300000|2021-04-01 21:08:20|87138.7|87027.7|87126.6|87015.6|87161.6|87050.6|87126.5|87015.5|53
1617311310000|2021-04-01 21:08:30|87126.5|87015.5|87135|87024|87139.6|87028.6|87126.5|87015.5|51
1617311320000|2021-04-01 21:08:40|87131.8|87020.8|87126.6|87015.6|87139.9|87028.9|87126.6|87015.6|10
1617311330000|2021-04-01 21:08:50|87134.7|87023.7|87129.6|87018.6|87139.8|87028.8|87129.6|87018.6|5
1617311340000|2021-04-01 21:09:00|87136.8|87025.8|87133.4|87022.4|87141.5|87030.5|87133.4|87022.4|9
1617311350000|2021-04-01 21:09:10|87127.5|87016.5|87130.2|87019.2|87138.6|87027.6|87127.5|87016.5|36
1617311360000|2021-04-01 21:09:20|87132.8|87021.8|87130.4|87019.4|87137.7|87026.7|87130.4|87019.4|30
1617311370000|2021-04-01 21:09:30|87137|87026|87130.6|87019.6|87141.7|87030.7|87130.6|87019.6|4
1617311380000|2021-04-01 21:09:40|87136.7|87025.7|87128.8|87017.8|87139.1|87028.1|87128.8|87017.8|3
1617311390000|2021-04-01 21:09:50|87138.9|87027.9|87138.7|87027.7|87150.3|87039.3|87138.7|87027.7|5
1617311400000|2021-04-01 21:10:00|87142.1|87031.1|87128.8|87017.8|87145.4|87034.4|87126.6|87015.6|34
1617311410000|2021-04-01 21:10:10|87128.6|87017.6|87142.3|87031.3|87150.1|87039.1|87128.6|87017.6|68
1617311420000|2021-04-01 21:10:20|87148.3|87037.3|87146.3|87035.3|87160.1|87049.1|87146|87035|70
1617311430000|2021-04-01 21:10:30|87146|87035|87150.6|87039.6|87159.3|87048.3|87146|87035|44
1617311440000|2021-04-01 21:10:40|87151|87040|87150.5|87039.5|87157.8|87046.8|87150.5|87039.5|50
1617311450000|2021-04-01 21:10:50|87150.2|87039.2|87136.4|87025.4|87152.8|87041.8|87136.2|87025.2|63
1617311460000|2021-04-01 21:11:00|87141.3|87030.3|87133.2|87022.2|87151.4|87040.4|87133.2|87022.2|62
1617311470000|2021-04-01 21:11:10|87133.4|87022.4|87133.2|87022.2|87144.7|87033.7|87133.2|87022.2|66
1617311480000|2021-04-01 21:11:20|87133.4|87022.4|87135.6|87024.6|87153.1|87042.1|87133.4|87022.4|66
1617311490000|2021-04-01 21:11:30|87135.4|87024.4|87134.8|87023.8|87146|87035|87134.5|87023.5|65
1617311500000|2021-04-01 21:11:40|87134.5|87023.5|87145.6|87034.6|87152.7|87041.7|87134.5|87023.5|65
1617311510000|2021-04-01 21:11:50|87145.1|87034.1|87150.3|87039.3|87162.1|87051.1|87143.9|87032.9|65
1617311520000|2021-04-01 21:12:00|87133.7|87022.7|87133.3|87022.3|87142.7|87031.7|87133.2|87022.2|52
1617311530000|2021-04-01 21:12:10|87133|87022|87138.7|87027.7|87146.4|87035.4|87133|87022|39
1617311540000|2021-04-01 21:12:20|87138.5|87027.5|87138.7|87027.7|87148.1|87037.1|87138.5|87027.5|47
1617311550000|2021-04-01 21:12:30|87134.8|87023.8|87162.9|87051.9|87165.7|87054.7|87134.8|87023.8|44
1617311560000|2021-04-01 21:12:40|87158.1|87047.1|87151.6|87040.6|87164|87053|87151.6|87040.6|4
1617311570000|2021-04-01 21:12:50|87152.7|87041.7|87151.6|87040.6|87162.6|87051.6|87151.6|87040.6|4
1617311580000|2021-04-01 21:13:00|87153.6|87042.6|87149|87038|87157.8|87046.8|87141.7|87030.7|7
1617311590000|2021-04-01 21:13:10|87160.4|87049.4|87160.2|87049.2|87164.1|87053.1|87156|87045|6
1617311600000|2021-04-01 21:13:20|87157|87046|87154.9|87043.9|87163.4|87052.4|87154.9|87043.9|10
1617311610000|2021-04-01 21:13:30|87162.1|87051.1|87164.6|87053.6|87166.9|87055.9|87160.6|87049.6|6
1617311620000|2021-04-01 21:13:40|87161.1|87050.1|87164.1|87053.1|87173.5|87062.5|87161.1|87050.1|4
1617311630000|2021-04-01 21:13:50|87170.6|87059.6|87168.3|87057.3|87173.5|87062.5|87168.3|87057.3|3
1617311640000|2021-04-01 21:14:00|87161.2|87050.2|87149.2|87038.2|87161.2|87050.2|87147.2|87036.2|6
1617311650000|2021-04-01 21:14:10|87157.1|87046.1|87147.6|87036.6|87160.6|87049.6|87147.6|87036.6|3
1617311660000|2021-04-01 21:14:20|87155|87044|87149.7|87038.7|87161.6|87050.6|87149.7|87038.7|6
1617311670000|2021-04-01 21:14:30|87154.9|87043.9|87159.1|87048.1|87163.8|87052.8|87154.9|87043.9|22
1617311680000|2021-04-01 21:14:40|87158.6|87047.6|87159.9|87048.9|87166.1|87055.1|87158|87047|21
1617311690000|2021-04-01 21:14:50|87157.5|87046.5|87154.6|87043.6|87165.2|87054.2|87154.3|87043.3|21
1617311700000|2021-04-01 21:15:00|87154.3|87043.3|87162.4|87051.4|87165.4|87054.4|87151.3|87040.3|64
1617311710000|2021-04-01 21:15:10|87160.5|87049.5|87154.3|87043.3|87165.6|87054.6|87154.3|87043.3|65
1617311720000|2021-04-01 21:15:20|87154.7|87043.7|87163.5|87052.5|87165.8|87054.8|87154.3|87043.3|24
1617311730000|2021-04-01 21:15:30|87159.9|87048.9|87151|87040|87159.9|87048.9|87150.8|87039.8|3
1617311740000|2021-04-01 21:15:40|87160|87049|87163.9|87052.9|87170|87059|87158.5|87047.5|5
1617311750000|2021-04-01 21:15:50|87173.1|87062.1|87157.6|87046.6|87173.2|87062.2|87157.6|87046.6|5
1617311760000|2021-04-01 21:16:00|87156.6|87045.6|87145.5|87034.5|87156.6|87045.6|87145.5|87034.5|3
1617311770000|2021-04-01 21:16:10|87160.9|87049.9|87152.5|87041.5|87160.9|87049.9|87150.4|87039.4|3
1617311780000|2021-04-01 21:16:20|87155.3|87044.3|87156.8|87045.8|87165.5|87054.5|87155.3|87044.3|13
1617311790000|2021-04-01 21:16:30|87166.5|87055.5|87156.9|87045.9|87166.5|87055.5|87154.7|87043.7|6
1617311800000|2021-04-01 21:16:40|87163.8|87052.8|87159.4|87048.4|87163.8|87052.8|87156|87045|68
1617311810000|2021-04-01 21:16:50|87159.2|87048.2|87159.3|87048.3|87168.8|87057.8|87157.1|87046.1|29
1617311820000|2021-04-01 21:17:00|87159.4|87048.4|87160.5|87049.5|87162.5|87051.5|87156.2|87045.2|38
1617311830000|2021-04-01 21:17:10|87158.9|87047.9|87162.4|87051.4|87162.5|87051.5|87156.2|87045.2|10
1617311840000|2021-04-01 21:17:20|87162.2|87051.2|87158.4|87047.4|87164.9|87053.9|87154|87043|9
1617311850000|2021-04-01 21:17:30|87169.5|87058.5|87166.4|87055.4|87169.5|87058.5|87157.6|87046.6|9
1617311860000|2021-04-01 21:17:40|87160.5|87049.5|87162.9|87051.9|87169.7|87058.7|87158.7|87047.7|16
1617311870000|2021-04-01 21:17:50|87170|87059|87165.7|87054.7|87170|87059|87159.3|87048.3|10
1617311880000|2021-04-01 21:18:00|87160.8|87049.8|87162.3|87051.3|87163.6|87052.6|87159.6|87048.6|10
1617311890000|2021-04-01 21:18:10|87161.1|87050.1|87168.1|87057.1|87168.4|87057.4|87158.5|87047.5|11
1617311900000|2021-04-01 21:18:20|87161.2|87050.2|87155.8|87044.8|87166.4|87055.4|87151.4|87040.4|9
1617311910000|2021-04-01 21:18:30|87156.8|87045.8|87154.3|87043.3|87159.7|87048.7|87147.3|87036.3|11
1617311920000|2021-04-01 21:18:40|87161.8|87050.8|87155.2|87044.2|87161.8|87050.8|87145.9|87034.9|11
1617311930000|2021-04-01 21:18:50|87155|87044|87154.7|87043.7|87158.5|87047.5|87149.5|87038.5|16
1617311940000|2021-04-01 21:19:00|87154.1|87043.1|87155.3|87044.3|87160|87049|87149.2|87038.2|12
1617311950000|2021-04-01 21:19:10|87156.6|87045.6|87159.6|87048.6|87160.8|87049.8|87146.6|87035.6|16
1617311960000|2021-04-01 21:19:20|87167.3|87056.3|87157.3|87046.3|87167.9|87056.9|87146.4|87035.4|5
1617311970000|2021-04-01 21:19:30|87152.9|87041.9|87153.6|87042.6|87160.3|87049.3|87144.1|87033.1|11
1617311980000|2021-04-01 21:19:40|87153.4|87042.4|87157.3|87046.3|87159.9|87048.9|87152.5|87041.5|68
1617311990000|2021-04-01 21:19:50|87157.6|87046.6|87162.4|87051.4|87165.6|87054.6|87155.4|87044.4|34
1617312000000|2021-04-01 21:20:00|87158.8|87047.8|87159.4|87048.4|87164.4|87053.4|87154.1|87043.1|8
1617312010000|2021-04-01 21:20:10|87164|87053|87160.1|87049.1|87164|87053|87152.7|87041.7|10
1617312020000|2021-04-01 21:20:20|87159.8|87048.8|87155|87044|87165.4|87054.4|87150.6|87039.6|9
1617312030000|2021-04-01 21:20:30|87162.2|87051.2|87156.6|87045.6|87162.2|87051.2|87150|87039|5
1617312040000|2021-04-01 21:20:40|87159.5|87048.5|87146.1|87035.1|87162.6|87051.6|87143|87032|6
1617312050000|2021-04-01 21:20:50|87154.1|87043.1|87166|87055|87168.5|87057.5|87149.2|87038.2|13
1617312060000|2021-04-01 21:21:00|87166.1|87055.1|87169.7|87058.7|87171.2|87060.2|87163.7|87052.7|8
1617312070000|2021-04-01 21:21:10|87169.2|87058.2|87172.9|87061.9|87185.9|87074.9|87162.8|87051.8|17
1617312080000|2021-04-01 21:21:20|87181.2|87070.2|87165.6|87054.6|87181.2|87070.2|87157.4|87046.4|16
1617312090000|2021-04-01 21:21:30|87171.9|87060.9|87151.1|87040.1|87171.9|87060.9|87151.1|87040.1|10
1617312100000|2021-04-01 21:21:40|87161.7|87050.7|87150|87039|87161.7|87050.7|87150|87039|10
1617312110000|2021-04-01 21:21:50|87156.8|87045.8|87154.8|87043.8|87158.1|87047.1|87153.4|87042.4|9
1617312120000|2021-04-01 21:22:00|87153.1|87042.1|87151.9|87040.9|87159.3|87048.3|87151.9|87040.9|6
1617312130000|2021-04-01 21:22:10|87156.3|87045.3|87155.2|87044.2|87156.7|87045.7|87146.8|87035.8|6
1617312140000|2021-04-01 21:22:20|87155.3|87044.3|87133.8|87022.8|87159.9|87048.9|87133.8|87022.8|12
1617312150000|2021-04-01 21:22:30|87143.4|87032.4|87129.9|87018.9|87146.1|87035.1|87129.9|87018.9|3
1617312160000|2021-04-01 21:22:40|87137.9|87026.9|87134.4|87023.4|87146.6|87035.6|87134.4|87023.4|6
1617312170000|2021-04-01 21:22:50|87137.2|87026.2|87104.1|86993.1|87138|87027|87104.1|86993.1|3
1617312180000|2021-04-01 21:23:00|87107.5|86996.5|87117.2|87006.2|87153.6|87042.6|87107.5|86996.5|3
1617312190000|2021-04-01 21:23:10|87123.3|87012.3|87154.7|87043.7|87154.7|87043.7|87123.3|87012.3|11
1617312200000|2021-04-01 21:23:20|87155.5|87044.5|87149|87038|87156.9|87045.9|87149|87038|7
1617312210000|2021-04-01 21:23:30|87147|87036|87147.9|87036.9|87158.7|87047.7|87147|87036|6
1617312220000|2021-04-01 21:23:40|87154.2|87043.2|87156.9|87045.9|87156.9|87045.9|87142|87031|5
1617312230000|2021-04-01 21:23:50|87161.9|87050.9|87150.1|87039.1|87168.1|87057.1|87150.1|87039.1|10
1617312240000|2021-04-01 21:24:00|87158.1|87047.1|87153|87042|87161.2|87050.2|87141.2|87030.2|5
1617312250000|2021-04-01 21:24:10|87157.8|87046.8|87149.6|87038.6|87160.8|87049.8|87149.6|87038.6|4
1617312260000|2021-04-01 21:24:20|87156.2|87045.2|87147.6|87036.6|87157.7|87046.7|87147.6|87036.6|8
1617312270000|2021-04-01 21:24:30|87150.1|87039.1|87155.2|87044.2|87155.3|87044.3|87142.6|87031.6|5
1617312280000|2021-04-01 21:24:40|87157.7|87046.7|87142.3|87031.3|87165.4|87054.4|87142.3|87031.3|4
1617312290000|2021-04-01 21:24:50|87154|87043|87135.9|87024.9|87156.8|87045.8|87135.9|87024.9|5
1617312300000|2021-04-01 21:25:00|87147.4|87036.4|87153|87042|87159.3|87048.3|87146.8|87035.8|5
1617312310000|2021-04-01 21:25:10|87166.2|87055.2|87143.5|87032.5|87166.2|87055.2|87143.5|87032.5|2
1617312320000|2021-04-01 21:25:20|87156|87045|87151.9|87040.9|87156|87045|87138.8|87027.8|5
1617312330000|2021-04-01 21:25:30|87157|87046|87133.1|87022.1|87182.5|87071.5|87133.1|87022.1|3
1617312340000|2021-04-01 21:25:40|87147.3|87036.3|87123.6|87012.6|87147.3|87036.3|87123.6|87012.6|3
1617312350000|2021-04-01 21:25:50|87138.6|87027.6|87150.6|87039.6|87150.6|87039.6|87123.6|87012.6|4
1617312360000|2021-04-01 21:26:00|87164.7|87053.7|87152.4|87041.4|87164.7|87053.7|87151.9|87040.9|12
1617312370000|2021-04-01 21:26:10|87155.8|87044.8|87152.2|87041.2|87168.7|87057.7|87140.6|87029.6|7
1617312380000|2021-04-01 21:26:20|87154.7|87043.7|87148.8|87037.8|87161|87050|87147.6|87036.6|16
1617312390000|2021-04-01 21:26:30|87148.6|87037.6|87147.7|87036.7|87150.3|87039.3|87139.5|87028.5|10
1617312400000|2021-04-01 21:26:40|87154.4|87043.4|87151|87040|87156.4|87045.4|87138.9|87027.9|6
1617312410000|2021-04-01 21:26:50|87153.7|87042.7|87149.1|87038.1|87154.6|87043.6|87147.8|87036.8|6
1617312420000|2021-04-01 21:27:00|87149.5|87038.5|87160.8|87049.8|87160.8|87049.8|87147.3|87036.3|9
1617312430000|2021-04-01 21:27:10|87162.2|87051.2|87150.6|87039.6|87162.2|87051.2|87142.8|87031.8|9
1617312440000|2021-04-01 21:27:20|87153.2|87042.2|87146.9|87035.9|87163.6|87052.6|87146.9|87035.9|5
1617312450000|2021-04-01 21:27:30|87159.8|87048.8|87155.4|87044.4|87159.8|87048.8|87142.3|87031.3|9
1617312460000|2021-04-01 21:27:40|87155.2|87044.2|87157.2|87046.2|87157.5|87046.5|87148|87037|7
1617312470000|2021-04-01 21:27:50|87161|87050|87154.6|87043.6|87161.1|87050.1|87150.8|87039.8|6
1617312480000|2021-04-01 21:28:00|87155|87044|87162.4|87051.4|87162.4|87051.4|87145|87034|7
1617312490000|2021-04-01 21:28:10|87155.9|87044.9|87156.5|87045.5|87157.7|87046.7|87145.5|87034.5|10
1617312500000|2021-04-01 21:28:20|87160|87049|87154.7|87043.7|87160|87049|87146.1|87035.1|4
1617312510000|2021-04-01 21:28:30|87153.6|87042.6|87156.1|87045.1|87163.4|87052.4|87141.4|87030.4|8
1617312520000|2021-04-01 21:28:40|87156.9|87045.9|87142.2|87031.2|87156.9|87045.9|87138.5|87027.5|8
1617312530000|2021-04-01 21:28:50|87146.8|87035.8|87147.9|87036.9|87153.8|87042.8|87139.7|87028.7|11
1617312540000|2021-04-01 21:29:00|87150.1|87039.1|87144.2|87033.2|87150.1|87039.1|87139.9|87028.9|5
1617312550000|2021-04-01 21:29:10|87148.4|87037.4|87139.7|87028.7|87148.4|87037.4|87139.7|87028.7|5
1617312560000|2021-04-01 21:29:20|87146.3|87035.3|87148|87037|87152.1|87041.1|87142.6|87031.6|11
1617312570000|2021-04-01 21:29:30|87147.6|87036.6|87142.4|87031.4|87147.6|87036.6|87135.9|87024.9|6
1617312580000|2021-04-01 21:29:40|87148.8|87037.8|87144.3|87033.3|87149.3|87038.3|87142.9|87031.9|6
1617312590000|2021-04-01 21:29:50|87149|87038|87144.1|87033.1|87149.5|87038.5|87142.8|87031.8|9
1617312600000|2021-04-01 21:30:00|87147.6|87036.6|87146.9|87035.9|87152.5|87041.5|87136.5|87025.5|18
1617312610000|2021-04-01 21:30:10|87149|87038|87133.3|87022.3|87149.6|87038.6|87131.4|87020.4|10
1617312620000|2021-04-01 21:30:20|87148|87037|87151.7|87040.7|87164.7|87053.7|87144.5|87033.5|13
1617312630000|2021-04-01 21:30:30|87150.8|87039.8|87145.5|87034.5|87150.8|87039.8|87137.7|87026.7|9
1617312640000|2021-04-01 21:30:40|87147|87036|87144.7|87033.7|87147|87036|87135.5|87024.5|5
1617312650000|2021-04-01 21:30:50|87148.8|87037.8|87169.9|87058.9|87169.9|87058.9|87148.8|87037.8|17
1617312660000|2021-04-01 21:31:00|87171.6|87060.6|87158.1|87047.1|87171.9|87060.9|87158.1|87047.1|12
1617312670000|2021-04-01 21:31:10|87156.9|87045.9|87163.4|87052.4|87163.4|87052.4|87156.9|87045.9|10
1617312680000|2021-04-01 21:31:20|87162.1|87051.1|87159.9|87048.9|87169.7|87058.7|87159.9|87048.9|8
1617312690000|2021-04-01 21:31:30|87160.1|87049.1|87167|87056|87167|87056|87156.5|87045.5|12
1617312700000|2021-04-01 21:31:40|87166.1|87055.1|87169.6|87058.6|87169.6|87058.6|87164.6|87053.6|8
1617312710000|2021-04-01 21:31:50|87167|87056|87158|87047|87167|87056|87158|87047|9
1617312720000|2021-04-01 21:32:00|87153.1|87042.1|87163.5|87052.5|87166|87055|87153.1|87042.1|7
1617312730000|2021-04-01 21:32:10|87168.4|87057.4|87162.4|87051.4|87168.4|87057.4|87161.6|87050.6|8
1617312740000|2021-04-01 21:32:20|87165.8|87054.8|87163.3|87052.3|87169.4|87058.4|87162.5|87051.5|10
1617312750000|2021-04-01 21:32:30|87168.5|87057.5|87163.2|87052.2|87168.5|87057.5|87160.1|87049.1|8
1617312760000|2021-04-01 21:32:40|87161|87050|87166|87055|87172.7|87061.7|87161|87050|7
1617312770000|2021-04-01 21:32:50|87162.7|87051.7|87157.3|87046.3|87166.9|87055.9|87157|87046|12
1617312780000|2021-04-01 21:33:00|87157.2|87046.2|87166|87055|87167.2|87056.2|87156|87045|10
1617312790000|2021-04-01 21:33:10|87142.3|87031.3|87151.1|87040.1|87154.4|87043.4|87142.3|87031.3|5
1617312800000|2021-04-01 21:33:20|87153.8|87042.8|87160.9|87049.9|87161.8|87050.8|87153.8|87042.8|8
1617312810000|2021-04-01 21:33:30|87156|87045|87157.7|87046.7|87157.7|87046.7|87156|87045|3
1617312820000|2021-04-01 21:33:40|87165.5|87054.5|87163.7|87052.7|87167.6|87056.6|87163.6|87052.6|9
1617312830000|2021-04-01 21:33:50|87169.1|87058.1|87158.5|87047.5|87180|87069|87157|87046|22
1617312840000|2021-04-01 21:34:00|87175.8|87064.8|87186.1|87075.1|87192.4|87081.4|87156.8|87045.8|22
1617312850000|2021-04-01 21:34:10|87181.1|87070.1|87164.2|87053.2|87181.1|87070.1|87162.3|87051.3|15
1617312860000|2021-04-01 21:34:20|87159|87048|87159.2|87048.2|87169.6|87058.6|87158.2|87047.2|32
1617312870000|2021-04-01 21:34:30|87158.7|87047.7|87161|87050|87168.3|87057.3|87158.2|87047.2|12
1617312880000|2021-04-01 21:34:40|87166.5|87055.5|87164.2|87053.2|87178.2|87067.2|87154.6|87043.6|29
1617312890000|2021-04-01 21:34:50|87164.4|87053.4|87158.3|87047.3|87164.8|87053.8|87158.3|87047.3|13
1617312900000|2021-04-01 21:35:00|87166.1|87055.1|87158.7|87047.7|87166.1|87055.1|87152.5|87041.5|15
1617312910000|2021-04-01 21:35:10|87161.8|87050.8|87159.6|87048.6|87163.5|87052.5|87159.5|87048.5|12
1617312920000|2021-04-01 21:35:20|87162.8|87051.8|87165|87054|87167.4|87056.4|87162.8|87051.8|5
1617312930000|2021-04-01 21:35:30|87168.4|87057.4|87162.5|87051.5|87168.4|87057.4|87162.5|87051.5|8
1617312940000|2021-04-01 21:35:40|87160.9|87049.9|87160.2|87049.2|87166.1|87055.1|87160.2|87049.2|19
1617312950000|2021-04-01 21:35:50|87168.3|87057.3|87162.3|87051.3|87171.6|87060.6|87161.1|87050.1|5
1617312960000|2021-04-01 21:36:00|87166.7|87055.7|87155.3|87044.3|87166.7|87055.7|87148.7|87037.7|12
1617312970000|2021-04-01 21:36:10|87149.6|87038.6|87154.2|87043.2|87155.4|87044.4|87146.7|87035.7|9
1617312980000|2021-04-01 21:36:20|87157.4|87046.4|87154.5|87043.5|87163.2|87052.2|87152.4|87041.4|9
1617312990000|2021-04-01 21:36:30|87159.8|87048.8|87158.3|87047.3|87160.1|87049.1|87158.3|87047.3|4
1617313000000|2021-04-01 21:36:40|87159.1|87048.1|87165.2|87054.2|87165.8|87054.8|87159|87048|16
1617313010000|2021-04-01 21:36:50|87165|87054|87151.4|87040.4|87167.7|87056.7|87151.4|87040.4|12
1617313020000|2021-04-01 21:37:00|87158.5|87047.5|87146.2|87035.2|87158.5|87047.5|87139.3|87028.3|15
1617313030000|2021-04-01 21:37:10|87148.6|87037.6|87148.1|87037.1|87161.8|87050.8|87147.8|87036.8|16
1617313040000|2021-04-01 21:37:20|87151.5|87040.5|87162.8|87051.8|87162.8|87051.8|87150.8|87039.8|11
1617313050000|2021-04-01 21:37:30|87162.1|87051.1|87164.9|87053.9|87164.9|87053.9|87148.3|87037.3|14
1617313060000|2021-04-01 21:37:40|87165.8|87054.8|87164|87053|87165.8|87054.8|87148.4|87037.4|10
1617313070000|2021-04-01 21:37:50|87164.6|87053.6|87165.6|87054.6|87168.2|87057.2|87133.6|87022.6|10
1617313080000|2021-04-01 21:38:00|87169.6|87058.6|87152.9|87041.9|87169.6|87058.6|87134.7|87023.7|8
1617313090000|2021-04-01 21:38:10|87145.7|87034.7|87164.1|87053.1|87165.3|87054.3|87134.4|87023.4|9
1617313100000|2021-04-01 21:38:20|87162.3|87051.3|87152.3|87041.3|87162.5|87051.5|87133.5|87022.5|18
1617313110000|2021-04-01 21:38:30|87150.6|87039.6|87166.3|87055.3|87167.3|87056.3|87150.6|87039.6|16
1617313120000|2021-04-01 21:38:40|87163.9|87052.9|87157.3|87046.3|87168.1|87057.1|87156.2|87045.2|14
1617313130000|2021-04-01 21:38:50|87156.9|87045.9|87160.7|87049.7|87168.8|87057.8|87156.9|87045.9|15
1617313140000|2021-04-01 21:39:00|87166|87055|87165.8|87054.8|87166|87055|87160|87049|12
1617313150000|2021-04-01 21:39:10|87165.4|87054.4|87163.2|87052.2|87166.7|87055.7|87160.4|87049.4|9
1617313160000|2021-04-01 21:39:20|87162.8|87051.8|87157.8|87046.8|87167.1|87056.1|87150|87039|11
1617313170000|2021-04-01 21:39:30|87153.7|87042.7|87181|87070|87183.4|87072.4|87141.8|87030.8|13
1617313180000|2021-04-01 21:39:40|87169.5|87058.5|87149.5|87038.5|87171.6|87060.6|87149.5|87038.5|4
1617313190000|2021-04-01 21:39:50|87162.4|87051.4|87143|87032|87185.2|87074.2|87143|87032|12
1617313200000|2021-04-01 21:40:00|87162.5|87051.5|87170.8|87059.8|87175.6|87064.6|87149.8|87038.8|18
1617313210000|2021-04-01 21:40:10|87164.4|87053.4|87153.9|87042.9|87164.4|87053.4|87131.9|87020.9|12
1617313220000|2021-04-01 21:40:20|87163.6|87052.6|87155|87044|87166.9|87055.9|87155|87044|9
1617313230000|2021-04-01 21:40:30|87153.6|87042.6|87157.8|87046.8|87158.8|87047.8|87144.9|87033.9|11
1617313240000|2021-04-01 21:40:40|87151.2|87040.2|87161.4|87050.4|87163.8|87052.8|87137.8|87026.8|26
1617313250000|2021-04-01 21:40:50|87161.3|87050.3|87157.9|87046.9|87161.3|87050.3|87152.7|87041.7|12
1617313260000|2021-04-01 21:41:00|87155.6|87044.6|87159|87048|87160.8|87049.8|87155.6|87044.6|13
1617313270000|2021-04-01 21:41:10|87158.6|87047.6|87155.9|87044.9|87160.5|87049.5|87155.9|87044.9|18
1617313280000|2021-04-01 21:41:20|87155.7|87044.7|87155.6|87044.6|87164.1|87053.1|87153.7|87042.7|21
1617313290000|2021-04-01 21:41:30|87161|87050|87165.7|87054.7|87166.8|87055.8|87147.4|87036.4|17
1617313300000|2021-04-01 21:41:40|87166.2|87055.2|87156.7|87045.7|87167|87056|87149.6|87038.6|27
1617313310000|2021-04-01 21:41:50|87163.7|87052.7|87159.4|87048.4|87163.7|87052.7|87155.3|87044.3|16
1617313320000|2021-04-01 21:42:00|87158.8|87047.8|87157.4|87046.4|87163.5|87052.5|87156.3|87045.3|22
1617313330000|2021-04-01 21:42:10|87154.9|87043.9|87162.9|87051.9|87167.7|87056.7|87154.9|87043.9|12
1617313340000|2021-04-01 21:42:20|87166.5|87055.5|87165|87054|87166.5|87055.5|87154.7|87043.7|12
1617313350000|2021-04-01 21:42:30|87157|87046|87153.1|87042.1|87169.9|87058.9|87153|87042|17
1617313360000|2021-04-01 21:42:40|87153.3|87042.3|87154.1|87043.1|87163.4|87052.4|87153.1|87042.1|14
1617313370000|2021-04-01 21:42:50|87152.6|87041.6|87154.8|87043.8|87170.5|87059.5|87152.6|87041.6|17
1617313380000|2021-04-01 21:43:00|87153.5|87042.5|87153.4|87042.4|87162.1|87051.1|87140.9|87029.9|28
1617313390000|2021-04-01 21:43:10|87161.3|87050.3|87155.7|87044.7|87163.9|87052.9|87154.5|87043.5|11
1617313400000|2021-04-01 21:43:20|87156.7|87045.7|87159.4|87048.4|87162|87051|87154.2|87043.2|7
1617313410000|2021-04-01 21:43:30|87157.4|87046.4|87154.3|87043.3|87163.2|87052.2|87153.4|87042.4|9
1617313420000|2021-04-01 21:43:40|87154.1|87043.1|87169.6|87058.6|87169.9|87058.9|87152.8|87041.8|12
1617313430000|2021-04-01 21:43:50|87167.6|87056.6|87165.9|87054.9|87167.6|87056.6|87156.4|87045.4|12
1617313440000|2021-04-01 21:44:00|87157.6|87046.6|87152.3|87041.3|87165.7|87054.7|87152.3|87041.3|13
1617313450000|2021-04-01 21:44:10|87153.9|87042.9|87155.1|87044.1|87158.5|87047.5|87150.6|87039.6|14
1617313460000|2021-04-01 21:44:20|87156.3|87045.3|87153.8|87042.8|87156.5|87045.5|87153.7|87042.7|11
1617313470000|2021-04-01 21:44:30|87154.3|87043.3|87152.7|87041.7|87154.8|87043.8|87152.7|87041.7|12
1617313480000|2021-04-01 21:44:40|87152.9|87041.9|87161.2|87050.2|87166.2|87055.2|87152.9|87041.9|10
1617313490000|2021-04-01 21:44:50|87163.1|87052.1|87157.3|87046.3|87165.2|87054.2|87155.3|87044.3|13
1617313500000|2021-04-01 21:45:00|87157.8|87046.8|87153.3|87042.3|87158.6|87047.6|87147.4|87036.4|6
1617313510000|2021-04-01 21:45:10|87152.8|87041.8|87145.5|87034.5|87158.3|87047.3|87144.5|87033.5|16
1617313520000|2021-04-01 21:45:20|87151.3|87040.3|87153.2|87042.2|87160|87049|87135.2|87024.2|17
1617313530000|2021-04-01 21:45:30|87143.5|87032.5|87143.9|87032.9|87162.9|87051.9|87139.1|87028.1|14
1617313540000|2021-04-01 21:45:40|87149.7|87038.7|87143.7|87032.7|87164.6|87053.6|87142|87031|11
1617313550000|2021-04-01 21:45:50|87143.9|87032.9|87139.7|87028.7|87155.2|87044.2|87139.7|87028.7|15
1617313560000|2021-04-01 21:46:00|87146.4|87035.4|87148.1|87037.1|87149.3|87038.3|87144.8|87033.8|11
1617313570000|2021-04-01 21:46:10|87147.3|87036.3|87147.7|87036.7|87154|87043|87143.5|87032.5|9
1617313580000|2021-04-01 21:46:20|87147.9|87036.9|87142.6|87031.6|87150.2|87039.2|87137.8|87026.8|16
1617313590000|2021-04-01 21:46:30|87143|87032|87148.8|87037.8|87151.2|87040.2|87138.5|87027.5|17
1617313600000|2021-04-01 21:46:40|87149|87038|87148.5|87037.5|87149.2|87038.2|87148.4|87037.4|6
1617313610000|2021-04-01 21:46:50|87150|87039|87143.8|87032.8|87152.4|87041.4|87142.1|87031.1|16
1617313620000|2021-04-01 21:47:00|87144.4|87033.4|87132.4|87021.4|87147.7|87036.7|87124.5|87013.5|10
1617313630000|2021-04-01 21:47:10|87128.8|87017.8|87141.4|87030.4|87141.4|87030.4|87127|87016|14
1617313640000|2021-04-01 21:47:20|87145.9|87034.9|87143.3|87032.3|87154.2|87043.2|87131.1|87020.1|22
1617313650000|2021-04-01 21:47:30|87142.4|87031.4|87142.2|87031.2|87146.3|87035.3|87140.6|87029.6|16
1617313660000|2021-04-01 21:47:40|87141.7|87030.7|87142.6|87031.6|87144.7|87033.7|87139.2|87028.2|6
1617313670000|2021-04-01 21:47:50|87142.1|87031.1|87141.5|87030.5|87142.1|87031.1|87137.8|87026.8|17
1617313680000|2021-04-01 21:48:00|87142.6|87031.6|87138.1|87027.1|87143.9|87032.9|87136.3|87025.3|10
1617313690000|2021-04-01 21:48:10|87138.3|87027.3|87131.4|87020.4|87138.6|87027.6|87129.5|87018.5|12
1617313700000|2021-04-01 21:48:20|87133.3|87022.3|87136.2|87025.2|87141.8|87030.8|87133.3|87022.3|9
1617313710000|2021-04-01 21:48:30|87138.3|87027.3|87127.2|87016.2|87142.9|87031.9|87127.2|87016.2|14
1617313720000|2021-04-01 21:48:40|87129.3|87018.3|87128.3|87017.3|87131|87020|87127.2|87016.2|19
1617313730000|2021-04-01 21:48:50|87130.5|87019.5|87118.7|87007.7|87130.5|87019.5|87118.7|87007.7|17
1617313740000|2021-04-01 21:49:00|87116.8|87005.8|87121|87010|87125|87014|87115.9|87004.9|14
1617313750000|2021-04-01 21:49:10|87121.9|87010.9|87126.4|87015.4|87126.4|87015.4|87119.4|87008.4|12
1617313760000|2021-04-01 21:49:20|87116.4|87005.4|87116.4|87005.4|87129.7|87018.7|87114.9|87003.9|20
1617313770000|2021-04-01 21:49:30|87117.2|87006.2|87117.9|87006.9|87117.9|87006.9|87114|87003|9
1617313780000|2021-04-01 21:49:40|87116.1|87005.1|87105.6|86994.6|87122.7|87011.7|87105.6|86994.6|14
1617313790000|2021-04-01 21:49:50|87105.2|86994.2|87105.3|86994.3|87106.4|86995.4|87102.4|86991.4|7
1617313800000|2021-04-01 21:50:00|87104.9|86993.9|87101.4|86990.4|87109|86998|87099.4|86988.4|14
1617313810000|2021-04-01 21:50:10|87104.5|86993.5|87111.4|87000.4|87114.3|87003.3|87094.1|86983.1|9
1617313820000|2021-04-01 21:50:20|87109.3|86998.3|87100.4|86989.4|87109.3|86998.3|87099.7|86988.7|12
1617313830000|2021-04-01 21:50:30|87103.4|86992.4|87092.1|86981.1|87103.4|86992.4|87092.1|86981.1|17
1617313840000|2021-04-01 21:50:40|87095.3|86984.3|87099.6|86988.6|87099.6|86988.6|87082.6|86971.6|9
1617313850000|2021-04-01 21:50:50|87096.7|86985.7|87095.7|86984.7|87100.1|86989.1|87092.1|86981.1|9
1617313860000|2021-04-01 21:51:00|87096.1|86985.1|87093.5|86982.5|87097.2|86986.2|87089.1|86978.1|10
1617313870000|2021-04-01 21:51:10|87096.3|86985.3|87101.3|86990.3|87104.9|86993.9|87093.2|86982.2|10
1617313880000|2021-04-01 21:51:20|87098.4|86987.4|87092.3|86981.3|87100.9|86989.9|87085|86974|12
1617313890000|2021-04-01 21:51:30|87093.5|86982.5|87094.2|86983.2|87095.4|86984.4|87086.8|86975.8|14
1617313900000|2021-04-01 21:51:40|87094|86983|87092.4|86981.4|87101.4|86990.4|87092.4|86981.4|12
1617313910000|2021-04-01 21:51:50|87094.3|86983.3|87164.1|87053.1|87185.6|87074.6|87089.5|86978.5|32
1617313920000|2021-04-01 21:52:00|87159.1|87048.1|87166.1|87055.1|87166.8|87055.8|87158.1|87047.1|20
1617313930000|2021-04-01 21:52:10|87166.5|87055.5|87163.6|87052.6|87166.5|87055.5|87152.3|87041.3|16
1617313940000|2021-04-01 21:52:20|87161|87050|87163.1|87052.1|87164.4|87053.4|87161|87050|6
1617313950000|2021-04-01 21:52:30|87162.8|87051.8|87166.5|87055.5|87173.7|87062.7|87144.2|87033.2|23
1617313960000|2021-04-01 21:52:40|87154.5|87043.5|87147.9|87036.9|87154.8|87043.8|87135.1|87024.1|11
1617313970000|2021-04-01 21:52:50|87151|87040|87147.5|87036.5|87151|87040|87135.3|87024.3|13
1617313980000|2021-04-01 21:53:00|87149.1|87038.1|87143.2|87032.2|87157.1|87046.1|87141.1|87030.1|13
1617313990000|2021-04-01 21:53:10|87142.2|87031.2|87138.1|87027.1|87151.5|87040.5|87136.4|87025.4|13
1617314000000|2021-04-01 21:53:20|87140.3|87029.3|87138.8|87027.8|87141.6|87030.6|87136|87025|11
1617314010000|2021-04-01 21:53:30|87138.7|87027.7|87143.3|87032.3|87146.6|87035.6|87137.8|87026.8|11
1617314020000|2021-04-01 21:53:40|87142.7|87031.7|87140.3|87029.3|87142.7|87031.7|87138.1|87027.1|13
1617314030000|2021-04-01 21:53:50|87139.1|87028.1|87140.4|87029.4|87141.2|87030.2|87138.4|87027.4|7
1617314040000|2021-04-01 21:54:00|87143.9|87032.9|87125.8|87014.8|87144.4|87033.4|87125.8|87014.8|22
1617314050000|2021-04-01 21:54:10|87127.1|87016.1|87123.9|87012.9|87127.1|87016.1|87122.2|87011.2|10
1617314060000|2021-04-01 21:54:20|87125.2|87014.2|87126.4|87015.4|87126.4|87015.4|87122.4|87011.4|10
1617314070000|2021-04-01 21:54:30|87126.7|87015.7|87128.4|87017.4|87136.2|87025.2|87123|87012|24
1617314080000|2021-04-01 21:54:40|87128.5|87017.5|87128.6|87017.6|87129.7|87018.7|87126.4|87015.4|10
1617314090000|2021-04-01 21:54:50|87127|87016|87125.1|87014.1|87132.5|87021.5|87124.9|87013.9|11
1617314100000|2021-04-01 21:55:00|87125.2|87014.2|87126.3|87015.3|87126.3|87015.3|87119.3|87008.3|10
1617314110000|2021-04-01 21:55:10|87124.7|87013.7|87121.7|87010.7|87124.7|87013.7|87116.6|87005.6|9
1617314120000|2021-04-01 21:55:20|87124.4|87013.4|87125.6|87014.6|87125.6|87014.6|87118.3|87007.3|7
1617314130000|2021-04-01 21:55:30|87124|87013|87119.2|87008.2|87125.7|87014.7|87117.3|87006.3|19
1617314140000|2021-04-01 21:55:40|87118.8|87007.8|87125.2|87014.2|87128.5|87017.5|87118.8|87007.8|9
1617314150000|2021-04-01 21:55:50|87137|87026|87132.8|87021.8|87142.7|87031.7|87130.4|87019.4|18
1617314160000|2021-04-01 21:56:00|87133.8|87022.8|87131.5|87020.5|87139.7|87028.7|87131.5|87020.5|11
1617314170000|2021-04-01 21:56:10|87131.8|87020.8|87144.9|87033.9|87151.1|87040.1|87130|87019|16
1617314180000|2021-04-01 21:56:20|87146.2|87035.2|87133.6|87022.6|87146.2|87035.2|87133.6|87022.6|15
1617314190000|2021-04-01 21:56:30|87133.4|87022.4|87129.1|87018.1|87133.4|87022.4|87127.2|87016.2|14
1617314200000|2021-04-01 21:56:40|87129.7|87018.7|87135.1|87024.1|87135.1|87024.1|87127.4|87016.4|8
1617314210000|2021-04-01 21:56:50|87134.6|87023.6|87136.8|87025.8|87136.8|87025.8|87134.6|87023.6|7
1617314220000|2021-04-01 21:57:00|87136.5|87025.5|87142.2|87031.2|87143.3|87032.3|87136.5|87025.5|12
1617314230000|2021-04-01 21:57:10|87142.9|87031.9|87140.5|87029.5|87142.9|87031.9|87140.1|87029.1|5
1617314240000|2021-04-01 21:57:20|87135.1|87024.1|87135.8|87024.8|87139|87028|87135.1|87024.1|11
1617314250000|2021-04-01 21:57:30|87147.5|87036.5|87128.7|87017.7|87147.5|87036.5|87122|87011|13
1617314260000|2021-04-01 21:57:40|87127.7|87016.7|87128.4|87017.4|87128.9|87017.9|87125.3|87014.3|8
1617314270000|2021-04-01 21:57:50|87133.3|87022.3|87130.1|87019.1|87133.3|87022.3|87130.1|87019.1|7
1617314280000|2021-04-01 21:58:00|87128.4|87017.4|87137.5|87026.5|87138.8|87027.8|87125.9|87014.9|11
1617314290000|2021-04-01 21:58:10|87137|87026|87123.5|87012.5|87137.5|87026.5|87121.9|87010.9|22
1617314300000|2021-04-01 21:58:20|87125.2|87014.2|87127.1|87016.1|87130.4|87019.4|87122.9|87011.9|15
1617314310000|2021-04-01 21:58:30|87127.3|87016.3|87125.4|87014.4|87127.4|87016.4|87125.4|87014.4|12
1617314320000|2021-04-01 21:58:40|87130.6|87019.6|87125.6|87014.6|87131.8|87020.8|87125.6|87014.6|9
1617314330000|2021-04-01 21:58:50|87126.2|87015.2|87122.7|87011.7|87129.5|87018.5|87121.5|87010.5|16
1617314340000|2021-04-01 21:59:00|87123.1|87012.1|87117.9|87006.9|87124.9|87013.9|87117.9|87006.9|11
1617314350000|2021-04-01 21:59:10|87117.2|87006.2|87122.3|87011.3|87127.1|87016.1|87116.4|87005.4|16
1617314360000|2021-04-01 21:59:20|87121.5|87010.5|87120.9|87009.9|87122|87011|87117.8|87006.8|9
1617314370000|2021-04-01 21:59:30|87119.8|87008.8|87133.6|87022.6|87135.1|87024.1|87119.7|87008.7|36
1617314380000|2021-04-01 21:59:40|87133.8|87022.8|87128.7|87017.7|87146.6|87035.6|87128.3|87017.3|32
1617314390000|2021-04-01 21:59:50|87128.4|87017.4|87130|87019|87131.7|87020.7|87128.4|87017.4|21
1617314400000|2021-04-01 22:00:00|87130.7|87019.7|87182.7|87071.7|87187.2|87076.2|87130.7|87019.7|49
1617314410000|2021-04-01 22:00:10|87182.8|87071.8|87187.1|87076.1|87190.9|87079.9|87181.3|87070.3|30
1617314420000|2021-04-01 22:00:20|87182.3|87071.3|87189|87078|87191.6|87080.6|87179.1|87068.1|49
1617314430000|2021-04-01 22:00:30|87188.7|87077.7|87193.1|87082.1|87201.3|87090.3|87175.2|87064.2|79
1617314440000|2021-04-01 22:00:40|87191.9|87080.9|87195.9|87084.9|87203.6|87092.6|87190.5|87079.5|78
1617314450000|2021-04-01 22:00:50|87195.1|87084.1|87204.9|87093.9|87210|87099|87189.8|87078.8|77
1617314460000|2021-04-01 22:01:00|87200.5|87089.5|87192.9|87081.9|87204.8|87093.8|87170.1|87059.1|79
1617314470000|2021-04-01 22:01:10|87181.4|87070.4|87190.3|87079.3|87204.7|87093.7|87170|87059|79
1617314480000|2021-04-01 22:01:20|87184.1|87073.1|87194.7|87083.7|87210.5|87099.5|87175|87064|80
1617314490000|2021-04-01 22:01:30|87188.5|87077.5|87176.1|87065.1|87210.3|87099.3|87168.9|87057.9|80
1617314500000|2021-04-01 22:01:40|87184.8|87073.8|87183|87072|87208.7|87097.7|87171.5|87060.5|80
1617314510000|2021-04-01 22:01:50|87184.8|87073.8|87185.7|87074.7|87197.3|87091.8|87168.8|87057.8|79
1617314520000|2021-04-01 22:02:00|87189.3|87078.3|87191.2|87084.7|87192.5|87084.7|87174.6|87063.6|80
1617314530000|2021-04-01 22:02:10|87189.1|87079.8|87175.7|87064.7|87192.5|87081.5|87175.7|87064.7|79
1617314540000|2021-04-01 22:02:20|87186.4|87075.4|87176.8|87065.8|87197.2|87086.2|87175.7|87064.7|76
1617314550000|2021-04-01 22:02:30|87176.4|87065.4|87187.3|87076.3|87193.5|87082.5|87174.5|87063.5|74
1617314560000|2021-04-01 22:02:40|87187.1|87076.1|87177.4|87066.4|87200.9|87089.9|87177|87066|76
1617314570000|2021-04-01 22:02:50|87190.5|87079.5|87186|87075|87196.8|87085.8|87176.3|87065.3|76
1617314580000|2021-04-01 22:03:00|87186.6|87075.6|87188.6|87077.6|87195.1|87084.1|87185.8|87074.8|79
1617314590000|2021-04-01 22:03:10|87188.3|87077.3|87198|87087|87203.7|87092.7|87185.2|87074.2|76
1617314600000|2021-04-01 22:03:20|87200.1|87089.1|87194.6|87083.6|87205.1|87094.1|87189.3|87078.3|74
1617314610000|2021-04-01 22:03:30|87196|87085|87184.1|87073.1|87198.8|87087.8|87172.3|87061.3|77
1617314620000|2021-04-01 22:03:40|87186.4|87075.4|87181.2|87070.2|87191.3|87080.3|87178|87067|78
1617314630000|2021-04-01 22:03:50|87180.6|87069.6|87181.2|87070.2|87194.1|87083.1|87173.9|87062.9|78
1617314640000|2021-04-01 22:04:00|87181|87070|87190.2|87079.2|87196.6|87085.6|87178.9|87067.9|76
1617314650000|2021-04-01 22:04:10|87183.2|87072.2|87188.6|87077.6|87192.3|87081.3|87182.1|87071.1|72
1617314660000|2021-04-01 22:04:20|87189.7|87078.7|87174.2|87063.2|87199.2|87088.2|87167.8|87056.8|79
1617314670000|2021-04-01 22:04:30|87182.8|87071.8|87184.3|87073.3|87194.7|87083.7|87164.1|87053.1|80
1617314680000|2021-04-01 22:04:40|87185.6|87074.6|87184.1|87073.1|87193.5|87082.5|87148.1|87037.1|80
1617314690000|2021-04-01 22:04:50|87185|87074|87178.9|87067.9|87212.4|87101.4|87164|87053|79
1617314700000|2021-04-01 22:05:00|87180.3|87069.3|87176.1|87065.1|87193|87082|87165.1|87054.1|79
1617314710000|2021-04-01 22:05:10|87172.1|87061.1|87170|87059|87192.5|87081.5|87155.2|87044.2|80
1617314720000|2021-04-01 22:05:20|87169|87058|87172.5|87061.5|87189.2|87078.2|87154|87043|79
1617314730000|2021-04-01 22:05:30|87170.7|87059.7|87180.5|87069.5|87192.3|87081.3|87164.4|87053.4|80
1617314740000|2021-04-01 22:05:40|87196.8|87085.8|87163.6|87052.6|87196.8|87085.8|87154.1|87043.1|79
1617314750000|2021-04-01 22:05:50|87161.4|87050.4|87173.2|87062.2|87197.2|87086.2|87161.4|87050.4|80
1617314760000|2021-04-01 22:06:00|87174.6|87063.6|87179.6|87068.6|87195.1|87084.1|87163.4|87052.4|80
1617314770000|2021-04-01 22:06:10|87181.8|87070.8|87189.3|87078.3|87193.9|87082.9|87163.9|87052.9|80
1617314780000|2021-04-01 22:06:20|87185.8|87074.8|87185.7|87074.7|87193|87082|87168.4|87057.4|80
1617314790000|2021-04-01 22:06:30|87182.6|87071.6|87180.4|87069.4|87200.3|87089.3|87168.4|87057.4|80
1617314800000|2021-04-01 22:06:40|87178.6|87067.6|87183.8|87072.8|87200.2|87089.2|87168.3|87057.3|80
1617314810000|2021-04-01 22:06:50|87175.2|87064.2|87192.7|87081.7|87196.8|87085.8|87169.6|87058.6|80
1617314820000|2021-04-01 22:07:00|87187.1|87076.1|87182|87071|87201.4|87090.4|87163.4|87052.4|79
1617314830000|2021-04-01 22:07:10|87192.8|87081.8|87185.1|87074.1|87203.3|87092.3|87169.1|87058.1|79
1617314840000|2021-04-01 22:07:20|87202|87091|87191.2|87080.2|87202|87091|87172|87061|77
1617314850000|2021-04-01 22:07:30|87186.9|87075.9|87182.3|87071.3|87200.7|87089.7|87170.5|87059.5|80
1617314860000|2021-04-01 22:07:40|87176.4|87065.4|87172.1|87061.1|87199.5|87088.5|87168.1|87057.1|79
1617314870000|2021-04-01 22:07:50|87181.8|87070.8|87186|87075|87192.8|87081.8|87166.1|87055.1|79
1617314880000|2021-04-01 22:08:00|87180.6|87069.6|87178.3|87067.3|87198.8|87087.8|87163.4|87052.4|79
1617314890000|2021-04-01 22:08:10|87176|87065|87182.9|87071.9|87192|87081|87167.4|87056.4|80
1617314900000|2021-04-01 22:08:20|87177.8|87066.8|87184.1|87073.1|87204.2|87093.2|87166|87055|80
1617314910000|2021-04-01 22:08:30|87186.3|87075.3|87174.3|87063.3|87199.5|87088.5|87166|87055|80
1617314920000|2021-04-01 22:08:40|87167.6|87056.6|87169.4|87058.4|87198.4|87087.4|87163.6|87052.6|78
1617314930000|2021-04-01 22:08:50|87177.1|87066.1|87181.2|87070.2|87199.9|87088.9|87163.6|87052.6|80
1617314940000|2021-04-01 22:09:00|87182.4|87071.4|87187.9|87076.9|87191.8|87080.8|87165.3|87054.3|79
1617314950000|2021-04-01 22:09:10|87184.5|87073.5|87177.7|87066.7|87199.4|87088.4|87164.2|87053.2|80
1617314960000|2021-04-01 22:09:20|87180.2|87069.2|87179.5|87068.5|87195.1|87084.1|87166.2|87055.2|79
1617314970000|2021-04-01 22:09:30|87179.6|87068.6|87195|87084|87203.4|87092.4|87163.8|87052.8|80
1617314980000|2021-04-01 22:09:40|87186.2|87075.2|87183.3|87072.3|87202.8|87091.8|87167|87056|80
1617314990000|2021-04-01 22:09:50|87181.6|87070.6|87194.9|87083.9|87198.2|87087.2|87161.6|87050.6|80
1617315000000|2021-04-01 22:10:00|87189.7|87078.7|87193.7|87082.7|87199.9|87088.9|87164.8|87053.8|79
1617315010000|2021-04-01 22:10:10|87185.2|87074.2|87183.4|87072.4|87198.8|87087.8|87162.2|87051.2|80
1617315020000|2021-04-01 22:10:20|87181.7|87070.7|87180.1|87069.1|87193.6|87082.6|87159.3|87048.3|79
1617315030000|2021-04-01 22:10:30|87184.2|87073.2|87178.2|87067.2|87194.4|87083.4|87162.9|87051.9|79
1617315040000|2021-04-01 22:10:40|87178.4|87067.4|87176.8|87065.8|87198.7|87087.7|87161.9|87050.9|80
1617315050000|2021-04-01 22:10:50|87169.8|87058.8|87177.6|87066.6|87193.6|87082.6|87160.6|87049.6|80
1617315060000|2021-04-01 22:11:00|87178.7|87067.7|87191.1|87080.1|87191.1|87080.1|87165.4|87054.4|80
1617315070000|2021-04-01 22:11:10|87182.2|87071.2|87179.2|87068.2|87196.9|87085.9|87166.9|87055.9|80
1617315080000|2021-04-01 22:11:20|87179.8|87068.8|87182.5|87071.5|87196.1|87085.1|87172.2|87061.2|79
1617315090000|2021-04-01 22:11:30|87185.8|87074.8|87179.1|87068.1|87192.6|87081.6|87165.4|87054.4|79
1617315100000|2021-04-01 22:11:40|87184.6|87073.6|87179.5|87068.5|87195.5|87084.5|87162.2|87051.2|79
1617315110000|2021-04-01 22:11:50|87182.6|87071.6|87170.6|87059.6|87192.1|87081.1|87160.4|87049.4|79
1617315120000|2021-04-01 22:12:00|87177.4|87066.4|87177.5|87066.5|87197|87086|87163.4|87052.4|81
1617315130000|2021-04-01 22:12:10|87176.6|87065.6|87175.7|87064.7|87198.6|87087.6|87163.5|87052.5|80
1617315140000|2021-04-01 22:12:20|87185.1|87074.1|87184.6|87073.6|87197.2|87086.2|87167|87056|80
1617315150000|2021-04-01 22:12:30|87182.8|87071.8|87180.4|87069.4|87199.9|87088.9|87172.6|87061.6|78
1617315160000|2021-04-01 22:12:40|87178.8|87067.8|87174.4|87063.4|87195.5|87084.5|87165.6|87054.6|80
1617315170000|2021-04-01 22:12:50|87176.7|87065.7|87182.8|87071.8|87195.3|87084.3|87164.2|87053.2|80
1617315180000|2021-04-01 22:13:00|87179.7|87068.7|87184.1|87073.1|87198|87087|87168.1|87057.1|79
1617315190000|2021-04-01 22:13:10|87178.5|87067.5|87182.8|87071.8|87200|87089|87169.2|87058.2|80
1617315200000|2021-04-01 22:13:20|87192.4|87081.4|87183.7|87072.7|87198.8|87087.8|87166.2|87055.2|80
1617315210000|2021-04-01 22:13:30|87185.2|87074.2|87174|87063|87196.8|87085.8|87170.1|87059.1|79
1617315220000|2021-04-01 22:13:40|87184.9|87073.9|87174|87063|87197|87086|87168|87057|79
1617315230000|2021-04-01 22:13:50|87178.3|87067.3|87176.5|87065.5|87191.8|87080.8|87160.6|87049.6|80
1617315240000|2021-04-01 22:14:00|87176.4|87065.4|87182.3|87071.3|87199.7|87088.7|87166.7|87055.7|79
1617315250000|2021-04-01 22:14:10|87173.2|87062.2|87205.2|87094.2|87205.5|87096.2|87167.3|87056.3|74
1617315260000|2021-04-01 22:14:20|87207.3|87096.3|87194.2|87083.2|87207.4|87096.4|87194.2|87083.2|38
1617315270000|2021-04-01 22:14:30|87195.7|87084.7|87193.5|87082.5|87198|87087|87193|87082|16
1617315280000|2021-04-01 22:14:40|87193.8|87082.8|87191.5|87080.5|87193.8|87082.8|87188.2|87077.2|15
1617315290000|2021-04-01 22:14:50|87201.9|87093.3|87191.7|87080.7|87201.9|87094.4|87190.4|87080.7|11
1617315300000|2021-04-01 22:15:00|87190.2|87083.5|87195.4|87084.4|87197.2|87087.2|87189.9|87079|19
1617315310000|2021-04-01 22:15:10|87195.9|87084.9|87194.1|87083.1|87202.2|87091.2|87190|87079|29
1617315320000|2021-04-01 22:15:20|87196.6|87091.5|87203.3|87092.3|87203.3|87107.6|87183.5|87085.7|37
1617315330000|2021-04-01 22:15:30|87202.2|87091.2|87196.7|87102.3|87203.1|87102.7|87196.1|87091.2|12
1617315340000|2021-04-01 22:15:40|87205.4|87094.8|87200.3|87095.8|87205.7|87096.8|87200.3|87093.4|14
1617315350000|2021-04-01 22:15:50|87202.6|87098.9|87204.5|87096.3|87206.5|87100.4|87198.4|87094.4|15
1617315360000|2021-04-01 22:16:00|87203.7|87096.6|87198.4|87096.6|87205.5|87108.3|87195.5|87090.5|17
1617315370000|2021-04-01 22:16:10|87204.2|87093.2|87186.8|87086.9|87204.2|87101.4|87179.8|87069.2|22
1617315380000|2021-04-01 22:16:20|87193.6|87082.6|87182.9|87085.5|87197|87089.1|87175.3|87064.3|41
1617315390000|2021-04-01 22:16:30|87182.8|87088.4|87179.7|87102.1|87192.8|87102.1|87179.7|87079.6|27
1617315400000|2021-04-01 22:16:40|87184|87100.9|87200.1|87094.6|87202|87102.7|87184|87083.1|20
1617315410000|2021-04-01 22:16:50|87198.1|87096.9|87199.2|87093.6|87204.8|87096.9|87198.1|87090.9|13
1617315420000|2021-04-01 22:17:00|87199.3|87093.7|87193.5|87094.3|87202.3|87094.3|87193.5|87088.4|19
1617315430000|2021-04-01 22:17:10|87200.6|87089.6|87197.1|87104.4|87205.2|87118.6|87168.6|87088.3|27
1617315440000|2021-04-01 22:17:20|87196.8|87102.7|87200.3|87097.6|87206.2|87107.6|87192.1|87090|49
1617315450000|2021-04-01 22:17:30|87202.4|87091.4|87170|87120|87202.9|87120.4|87170|87091.4|11
1617315460000|2021-04-01 22:17:40|87169.9|87119.9|87196.9|87103|87204.2|87119.9|87169.9|87090.5|25
1617315470000|2021-04-01 22:17:50|87194.7|87104.5|87193.2|87104.5|87195.3|87104.5|87193.2|87101.7|9
1617315480000|2021-04-01 22:18:00|87172.9|87122.9|87195.2|87104.6|87203.2|87123|87172.9|87094.3|14
1617315490000|2021-04-01 22:18:10|87194.6|87104.2|87205.3|87107.6|87208|87108.7|87192|87099.3|21
1617315500000|2021-04-01 22:18:20|87202.9|87107.7|87196.1|87111.6|87204.4|87127.9|87177.9|87093.4|11
1617315510000|2021-04-01 22:18:30|87196.4|87111.9|87194.4|87113.5|87199.3|87115.9|87194|87110.4|25
1617315520000|2021-04-01 22:18:40|87195.4|87114.6|87180.7|87130.7|87196.5|87132.6|87180.7|87112.1|24
1617315530000|2021-04-01 22:18:50|87182.6|87132.6|87182.8|87132.8|87182.8|87132.8|87176.1|87126.1|27
1617315540000|2021-04-01 22:19:00|87182.3|87132.3|87201.2|87090.3|87204.6|87133.8|87171.5|87060.5|60
1617315550000|2021-04-01 22:19:10|87203.2|87092.2|87202.6|87112.7|87213.6|87112.7|87198.1|87092.2|28
1617315560000|2021-04-01 22:19:20|87203.4|87108.8|87194.4|87108|87206.9|87111.6|87194.4|87106.9|5
1617315570000|2021-04-01 22:19:30|87194.9|87106.7|87191.5|87107.2|87194.9|87116.6|87187.3|87106.7|7
1617315580000|2021-04-01 22:19:40|87189.5|87112.3|87195.9|87116.9|87195.9|87125.2|87171.9|87112.3|8
1617315590000|2021-04-01 22:19:50|87212.7|87101.7|87208.4|87101.2|87212.7|87110.3|87201.5|87100.7|10
1617315600000|2021-04-01 22:20:00|87202.6|87105.5|87207.6|87111.8|87207.6|87112.2|87194.4|87101|17
1617315610000|2021-04-01 22:20:10|87205.5|87112.8|87189.3|87078.3|87210.7|87112.8|87177.2|87066.2|77
1617315620000|2021-04-01 22:20:20|87188.4|87077.4|87182|87071|87198.7|87087.7|87169.1|87058.1|77
1617315630000|2021-04-01 22:20:30|87183.7|87072.7|87177.7|87066.7|87198|87087.3|87172.6|87061.6|80
1617315640000|2021-04-01 22:20:40|87180.5|87069.5|87194.5|87083.5|87197.5|87087.3|87177.5|87066.5|78
1617315650000|2021-04-01 22:20:50|87188.4|87077.4|87179.4|87068.4|87199.9|87090.3|87174.5|87063.5|79
1617315660000|2021-04-01 22:21:00|87183.3|87072.3|87184.3|87073.3|87199.2|87088.2|87171.7|87060.7|77
1617315670000|2021-04-01 22:21:10|87178.8|87067.8|87173.1|87062.1|87199|87088.2|87173.1|87062.1|80
1617315680000|2021-04-01 22:21:20|87178.6|87067.6|87174.6|87063.6|87194.4|87083.4|87167.7|87056.7|80
1617315690000|2021-04-01 22:21:30|87178.8|87067.8|87185.6|87074.6|87198.1|87087.1|87173.5|87062.5|80
1617315700000|2021-04-01 22:21:40|87185.7|87074.7|87173.6|87062.6|87195.2|87084.2|87173.6|87062.6|78
1617315710000|2021-04-01 22:21:50|87172.7|87061.7|87182.7|87071.7|87200.2|87091|87172.7|87061.7|80
1617315720000|2021-04-01 22:22:00|87179.4|87068.4|87187.1|87076.1|87200.1|87089.1|87175.3|87064.3|80
1617315730000|2021-04-01 22:22:10|87194.7|87084.9|87184.6|87073.6|87202|87091|87164.9|87053.9|80
1617315740000|2021-04-01 22:22:20|87185.1|87074.1|87177.4|87066.4|87199.2|87088.4|87167.3|87056.3|80
1617315750000|2021-04-01 22:22:30|87180.9|87069.9|87181|87070|87198.3|87094.3|87175.7|87064.7|80
1617315760000|2021-04-01 22:22:40|87182.2|87071.2|87196.8|87085.8|87198.5|87090.1|87175.6|87064.6|80
1617315770000|2021-04-01 22:22:50|87189.6|87078.6|87196.2|87093.1|87197.6|87093.1|87175.3|87064.3|79
1617315780000|2021-04-01 22:23:00|87192.9|87081.9|87182.9|87071.9|87195.4|87087.3|87168.8|87057.8|79
1617315790000|2021-04-01 22:23:10|87184|87073|87184.6|87073.6|87197.9|87086.9|87169.8|87058.8|80
1617315800000|2021-04-01 22:23:20|87180|87069|87193.1|87082.1|87199.8|87091.7|87171.3|87060.3|80
1617315810000|2021-04-01 22:23:30|87178.2|87067.2|87179.7|87068.7|87199.8|87088.8|87173.2|87062.2|80
1617315820000|2021-04-01 22:23:40|87195|87084|87180.7|87069.7|87199.1|87088.1|87169.5|87058.5|80
1617315830000|2021-04-01 22:23:50|87181.2|87070.2|87170.5|87059.5|87200.7|87089.9|87166.6|87055.6|80
1617315840000|2021-04-01 22:24:00|87177.4|87066.4|87179.4|87068.4|87193.8|87082.8|87161.9|87050.9|80
1617315850000|2021-04-01 22:24:10|87177.1|87066.1|87169.7|87058.7|87197.8|87087.3|87168.2|87057.2|80
1617315860000|2021-04-01 22:24:20|87166|87055|87188.1|87077.1|87197.8|87086.8|87166|87055|79
1617315870000|2021-04-01 22:24:30|87174.8|87063.8|87173.5|87062.5|87197.9|87086.9|87171.2|87060.2|80
1617315880000|2021-04-01 22:24:40|87171.3|87060.3|87185.3|87074.3|87197.6|87086.6|87170.3|87059.3|79
1617315890000|2021-04-01 22:24:50|87191.6|87080.6|87175.7|87064.7|87200.1|87089.1|87170.7|87059.7|79
1617315900000|2021-04-01 22:25:00|87179|87068|87191.9|87080.9|87198.5|87087.5|87168.7|87057.7|80
1617315910000|2021-04-01 22:25:10|87186.3|87075.3|87182.7|87071.7|87194.2|87083.2|87166|87055|79
1617315920000|2021-04-01 22:25:20|87186.3|87075.3|87184.6|87073.6|87195.9|87084.9|87166.4|87055.4|80
1617315930000|2021-04-01 22:25:30|87182.8|87071.8|87181.2|87070.2|87197.9|87089|87169.6|87058.6|80
1617315940000|2021-04-01 22:25:40|87182|87071|87175.8|87064.8|87197.2|87086.3|87168.9|87057.9|79
1617315950000|2021-04-01 22:25:50|87171.2|87060.2|87176|87065|87198.8|87087.8|87166.7|87055.7|79
1617315960000|2021-04-01 22:26:00|87174.1|87063.1|87185.6|87074.6|87195.6|87085.5|87164.2|87053.2|80
1617315970000|2021-04-01 22:26:10|87180.4|87069.4|87178.3|87067.3|87196.5|87086.8|87167.7|87056.7|80
1617315980000|2021-04-01 22:26:20|87179.1|87068.1|87180.9|87069.9|87197.6|87086.6|87164.2|87053.2|80
1617315990000|2021-04-01 22:26:30|87181.6|87070.6|87180.1|87069.1|87194.6|87083.6|87166.4|87055.4|79
1617316000000|2021-04-01 22:26:40|87178.9|87067.9|87177.5|87066.5|87198.3|87092.5|87171.1|87060.1|79
1617316010000|2021-04-01 22:26:50|87183.3|87073.9|87181.8|87070.8|87196.3|87085.9|87171.6|87060.6|78
1617316020000|2021-04-01 22:27:00|87180.4|87069.4|87188.4|87077.4|87196.9|87085.9|87165.7|87054.7|80
1617316030000|2021-04-01 22:27:10|87187.9|87076.9|87172.5|87061.5|87195.2|87084.2|87168.9|87057.9|79
1617316040000|2021-04-01 22:27:20|87173.1|87062.1|87174.5|87063.5|87195.7|87084.7|87169.7|87058.7|80
1617316050000|2021-04-01 22:27:30|87183.3|87072.3|87180.3|87069.3|87197.4|87087.4|87168.3|87057.3|80
1617316060000|2021-04-01 22:27:40|87181.8|87070.8|87186.6|87075.6|87200|87089|87167.4|87056.4|79
1617316070000|2021-04-01 22:27:50|87182.8|87071.8|87181.6|87070.6|87195.7|87084.7|87166.3|87055.3|80
1617316080000|2021-04-01 22:28:00|87182|87071|87181.3|87070.3|87196.8|87090.4|87174|87063|80
1617316090000|2021-04-01 22:28:10|87179.1|87068.1|87183|87072|87194.1|87083.1|87166.6|87055.6|80
1617316100000|2021-04-01 22:28:20|87182|87071|87180.5|87069.5|87196.3|87086.6|87164.5|87053.5|80
1617316110000|2021-04-01 22:28:30|87183.8|87072.8|87173.1|87062.1|87196.5|87088.7|87172.5|87061.5|78
1617316120000|2021-04-01 22:28:40|87176.8|87065.8|87185.4|87074.4|87196.8|87085.8|87169.1|87058.1|80
1617316130000|2021-04-01 22:28:50|87181|87070|87185.6|87074.6|87192.8|87081.8|87170|87059|80
1617316140000|2021-04-01 22:29:00|87177.4|87066.4|87172.1|87061.1|87199.1|87088.1|87167.1|87056.1|80
1617316150000|2021-04-01 22:29:10|87167.8|87056.8|87182.5|87071.5|87198.1|87089.4|87165.1|87054.1|80
1617316160000|2021-04-01 22:29:20|87187.9|87076.9|87184.4|87073.4|87196.8|87088.3|87169.5|87058.5|79
1617316170000|2021-04-01 22:29:30|87181|87070|87170.9|87059.9|87197.4|87091|87168.1|87057.1|80
1617316180000|2021-04-01 22:29:40|87180.8|87069.8|87175.9|87064.9|87194.9|87083.9|87161|87050|79
1617316190000|2021-04-01 22:29:50|87181.7|87070.7|87172.9|87061.9|87196.3|87085.3|87161.5|87050.5|80
1617316200000|2021-04-01 22:30:00|87171.2|87060.2|87179.9|87068.9|87197.4|87086.4|87169.6|87058.6|79
1617316210000|2021-04-01 22:30:10|87179.3|87068.3|87183.5|87072.5|87193.4|87087|87165.5|87054.5|80
1617316220000|2021-04-01 22:30:20|87179.6|87068.6|87170.6|87059.6|87192.8|87085|87163.7|87052.7|80
1617316230000|2021-04-01 22:30:30|87168.4|87057.4|87180.3|87069.3|87193.8|87083.3|87161.4|87050.4|79
1617316240000|2021-04-01 22:30:40|87176.8|87068|87178|87067|87193.8|87086|87170.2|87059.2|80
1617316250000|2021-04-01 22:30:50|87180|87069|87176.6|87065.6|87193.7|87082.7|87170.3|87059.3|80
1617316260000|2021-04-01 22:31:00|87179.7|87068.7|87184|87073|87193.6|87083|87159.7|87048.7|80
1617316270000|2021-04-01 22:31:10|87183.6|87072.6|87171|87060|87192.5|87087.1|87162.8|87051.8|79
1617316280000|2021-04-01 22:31:20|87179.3|87068.3|87170.7|87059.7|87194|87083|87163.7|87052.7|79
1617316290000|2021-04-01 22:31:30|87184.3|87073.3|87177.7|87066.7|87194.8|87083.8|87163|87052|80
1617316300000|2021-04-01 22:31:40|87181|87070|87185.2|87074.2|87198.2|87087.2|87170.7|87059.7|80
1617316310000|2021-04-01 22:31:50|87179|87068|87183.7|87072.7|87195.1|87084.1|87168.5|87057.5|80
1617316320000|2021-04-01 22:32:00|87188.6|87077.6|87190.5|87079.5|87194.6|87083.6|87171.2|87060.2|78
1617316330000|2021-04-01 22:32:10|87179|87068|87188.9|87077.9|87201.2|87090.2|87170.7|87059.7|80
1617316340000|2021-04-01 22:32:20|87198.9|87087.9|87186.1|87075.1|87201.6|87090.6|87171.1|87060.1|80
1617316350000|2021-04-01 22:32:30|87188|87077|87180.9|87069.9|87199.9|87088.9|87165.8|87054.8|80
1617316360000|2021-04-01 22:32:40|87190.5|87079.5|87180.8|87069.8|87200.9|87089.9|87160|87049|80
1617316370000|2021-04-01 22:32:50|87179.4|87068.4|87190.6|87079.6|87195|87084|87168.2|87057.2|80
1617316380000|2021-04-01 22:33:00|87194.9|87083.9|87173|87062|87194.9|87083.9|87158.3|87047.3|80
1617316390000|2021-04-01 22:33:10|87172.5|87061.5|87187|87076|87197.4|87086.4|87168.8|87057.8|79
1617316400000|2021-04-01 22:33:20|87181.1|87070.1|87171.6|87060.6|87199.6|87088.6|87166.6|87055.6|80
1617316410000|2021-04-01 22:33:30|87175.2|87064.2|87172.3|87061.3|87207.9|87096.9|87157.5|87046.5|80
1617316420000|2021-04-01 22:33:40|87189.8|87078.8|87180.8|87069.8|87198.4|87087.4|87158.8|87047.8|79
1617316430000|2021-04-01 22:33:50|87173.6|87062.6|87188.6|87077.6|87194.9|87083.9|87164.2|87053.2|79
1617316440000|2021-04-01 22:34:00|87192.7|87081.7|87173.6|87062.6|87198.5|87087.5|87165|87054|80
1617316450000|2021-04-01 22:34:10|87174.7|87063.7|87183.1|87072.1|87196|87085|87163|87052|80
1617316460000|2021-04-01 22:34:20|87175.6|87064.6|87170.6|87059.6|87193.8|87082.8|87161|87050|79
1617316470000|2021-04-01 22:34:30|87175.9|87064.9|87178.4|87067.4|87192.9|87081.9|87166.2|87055.2|79
1617316480000|2021-04-01 22:34:40|87172.1|87061.1|87190.6|87079.6|87197|87086|87166.3|87055.3|78
1617316490000|2021-04-01 22:34:50|87181.4|87070.4|87191.4|87080.4|87194.9|87083.9|87160.8|87049.8|79
1617316500000|2021-04-01 22:35:00|87183.5|87072.5|87182.5|87071.5|87194.5|87083.5|87162.2|87051.2|78
1617316510000|2021-04-01 22:35:10|87176.7|87065.7|87179.2|87068.2|87197.4|87086.4|87165.4|87054.4|79
1617316520000|2021-04-01 22:35:20|87178.2|87067.2|87186.6|87075.6|87201|87090|87170.7|87059.7|80
1617316530000|2021-04-01 22:35:30|87188.2|87077.2|87175.7|87064.7|87199.5|87088.5|87166.1|87055.1|78
1617316540000|2021-04-01 22:35:40|87185.2|87074.2|87189.5|87078.5|87194.3|87083.3|87167.2|87056.2|80
1617316550000|2021-04-01 22:35:50|87187.7|87076.7|87187.4|87076.4|87195.7|87084.7|87171.8|87060.8|77
1617316560000|2021-04-01 22:36:00|87184.8|87073.8|87191.4|87080.4|87196.8|87086.1|87170.3|87059.3|79
1617316570000|2021-04-01 22:36:10|87185.7|87074.7|87180.5|87069.5|87195.8|87084.8|87170.4|87059.4|80
1617316580000|2021-04-01 22:36:20|87175.1|87064.1|87184.3|87073.3|87193.4|87082.4|87166.1|87055.1|79
1617316590000|2021-04-01 22:36:30|87183.3|87072.3|87193.1|87082.1|87196.5|87085.5|87166.7|87055.7|80
1617316600000|2021-04-01 22:36:40|87186.5|87075.5|87185|87074|87194.9|87083.9|87165.6|87054.6|80
1617316610000|2021-04-01 22:36:50|87174.6|87063.6|87182.8|87071.8|87198.2|87087.2|87164.1|87053.1|80
1617316620000|2021-04-01 22:37:00|87187.8|87076.8|87177|87066|87199.4|87088.4|87168.3|87057.3|80
1617316630000|2021-04-01 22:37:10|87185.1|87074.1|87177.8|87066.8|87196.2|87085.2|87166.2|87055.2|80
1617316640000|2021-04-01 22:37:20|87174.2|87063.2|87181.9|87070.9|87200.8|87089.8|87169.1|87058.1|78
1617316650000|2021-04-01 22:37:30|87186.3|87075.3|87183.6|87072.6|87197.1|87086.1|87169.3|87058.3|80
1617316660000|2021-04-01 22:37:40|87179|87068|87186.2|87075.2|87200.3|87089.7|87169.6|87058.6|79
1617316670000|2021-04-01 22:37:50|87180|87069|87190.3|87079.3|87199|87088.6|87171.1|87060.1|80
1617316680000|2021-04-01 22:38:00|87181.6|87070.6|87176.8|87065.8|87193.6|87082.6|87165.8|87054.8|79
1617316690000|2021-04-01 22:38:10|87186|87075|87174.3|87063.3|87197.2|87086.2|87167.1|87056.1|80
1617316700000|2021-04-01 22:38:20|87167.2|87056.2|87179.4|87068.4|87201.3|87090.3|87167.2|87056.2|80
1617316710000|2021-04-01 22:38:30|87178.6|87067.6|87193.7|87082.7|87199.1|87088.1|87166.5|87055.5|80
1617316720000|2021-04-01 22:38:40|87196.8|87085.8|87180.4|87069.6|87202.3|87091.3|87169.6|87058.6|80
1617316730000|2021-04-01 22:38:50|87184.8|87073.8|87195.2|87084.2|87197|87086|87168.4|87057.4|79
1617316740000|2021-04-01 22:39:00|87186.8|87075.8|87179.5|87068.5|87198.4|87087.4|87167.8|87056.8|80
1617316750000|2021-04-01 22:39:10|87177.5|87066.5|87189.8|87078.8|87197.6|87086.6|87164.3|87053.3|77
1617316760000|2021-04-01 22:39:20|87196.2|87085.2|87169.6|87058.6|87200|87091.2|87166|87055|80
1617316770000|2021-04-01 22:39:30|87178.4|87067.4|87182.2|87071.2|87199.4|87088.4|87167.5|87056.5|80
1617316780000|2021-04-01 22:39:40|87182.3|87071.3|87181.7|87070.7|87197|87086|87169.7|87058.7|80
1617316790000|2021-04-01 22:39:50|87180|87069|87180.7|87069.7|87200|87091.7|87168.4|87057.4|79
1617316800000|2021-04-01 22:40:00|87177.1|87066.1|87184|87073|87196|87085|87166.9|87055.9|79
1617316810000|2021-04-01 22:40:10|87176.3|87065.3|87168.3|87057.3|87197.3|87086.3|87161.9|87050.9|80
1617316820000|2021-04-01 22:40:20|87172.4|87061.4|87182.8|87071.8|87196.7|87085.7|87172.4|87061.4|78
1617316830000|2021-04-01 22:40:30|87186.9|87075.9|87177.7|87066.7|87197|87086|87169.6|87058.6|80
1617316840000|2021-04-01 22:40:40|87176.8|87065.8|87179.9|87068.9|87197.2|87086.2|87167.1|87056.1|80
1617316850000|2021-04-01 22:40:50|87175.5|87064.5|87180|87069|87196.1|87085.1|87167.3|87056.3|80
1617316860000|2021-04-01 22:41:00|87182.1|87071.1|87171.9|87060.9|87196|87085|87166.8|87055.8|80
1617316870000|2021-04-01 22:41:10|87177.8|87066.8|87187.6|87076.6|87200.8|87091.2|87166.1|87055.1|80
1617316880000|2021-04-01 22:41:20|87180.2|87069.2|87184.4|87073.4|87198.9|87087.9|87174.2|87063.2|80
1617316890000|2021-04-01 22:41:30|87190.6|87079.6|87186.9|87075.9|87196.3|87085.9|87169.2|87058.2|79
1617316900000|2021-04-01 22:41:40|87177.7|87066.7|87186.4|87075.4|87199.7|87088.7|87167.5|87056.5|79
1617316910000|2021-04-01 22:41:50|87184.1|87073.1|87183.7|87072.7|87198.4|87087.4|87175.8|87064.8|80
1617316920000|2021-04-01 22:42:00|87175.5|87064.5|87184.5|87073.5|87198.6|87089.5|87172.7|87061.7|78
1617316930000|2021-04-01 22:42:10|87188.9|87077.9|87169.6|87058.6|87199.1|87088.1|87168.3|87057.3|77
1617316940000|2021-04-01 22:42:20|87171.2|87060.2|87183.2|87072.2|87196.9|87085.9|87169.7|87058.7|80
1617316950000|2021-04-01 22:42:30|87182.2|87071.2|87188.5|87077.5|87198.1|87087.1|87170.4|87059.4|80
1617316960000|2021-04-01 22:42:40|87184.8|87073.8|87182|87071|87201.5|87090.5|87170.4|87059.4|80
1617316970000|2021-04-01 22:42:50|87191.6|87080.6|87180.3|87069.3|87199|87088|87166.9|87055.9|80
1617316980000|2021-04-01 22:43:00|87179|87068|87184.3|87073.3|87199.4|87088.4|87171.3|87060.3|80
1617316990000|2021-04-01 22:43:10|87188.1|87077.1|87180.7|87069.7|87193.9|87082.9|87163.6|87052.6|79
1617317000000|2021-04-01 22:43:20|87187.3|87076.3|87188.5|87077.5|87199.8|87090.3|87175.5|87064.5|80
1617317010000|2021-04-01 22:43:30|87192.8|87081.8|87174.3|87063.3|87198.2|87087.2|87169.9|87058.9|80
1617317020000|2021-04-01 22:43:40|87176.6|87065.6|87187|87076|87199.5|87088.5|87169.3|87058.3|80
1617317030000|2021-04-01 22:43:50|87183.8|87072.8|87183.1|87072.1|87206.3|87095.3|87171.2|87060.2|80
1617317040000|2021-04-01 22:44:00|87186|87075|87191.5|87080.5|87197.6|87086.6|87169.2|87058.2|80
1617317050000|2021-04-01 22:44:10|87182.1|87071.1|87193.2|87082.2|87200.5|87089.5|87170.4|87059.4|80
1617317060000|2021-04-01 22:44:20|87185.7|87074.7|87176.8|87065.8|87196.8|87085.8|87168.7|87057.7|79
1617317070000|2021-04-01 22:44:30|87176.4|87065.4|87180.2|87069.2|87200.6|87089.6|87170.6|87059.6|80
1617317080000|2021-04-01 22:44:40|87182.3|87071.3|87191.2|87080.2|87198.6|87087.6|87175.5|87064.5|80
1617317090000|2021-04-01 22:44:50|87201.5|87090.5|87192.5|87081.5|87202.3|87091.3|87164.4|87053.4|79
1617317100000|2021-04-01 22:45:00|87193.3|87082.3|87184.5|87073.5|87197.1|87086.1|87160|87049|80
1617317110000|2021-04-01 22:45:10|87181.9|87070.9|87186.2|87075.2|87204|87093|87167.9|87056.9|80
1617317120000|2021-04-01 22:45:20|87184|87073|87190.9|87079.9|87199.8|87088.8|87170.9|87059.9|80
1617317130000|2021-04-01 22:45:30|87203.7|87092.7|87179|87068|87210.8|87099.8|87172.1|87061.1|79
1617317140000|2021-04-01 22:45:40|87176.2|87065.2|87185.1|87074.1|87201.8|87090.8|87174.7|87063.7|79
1617317150000|2021-04-01 22:45:50|87186|87075|87176|87065|87205.3|87094.3|87176|87065|80
1617317160000|2021-04-01 22:46:00|87181|87070|87174.1|87063.1|87204.4|87093.4|87165.4|87054.4|80
1617317170000|2021-04-01 22:46:10|87180.2|87069.2|87176.2|87065.2|87200.8|87089.8|87171.7|87060.7|79
1617317180000|2021-04-01 22:46:20|87174.5|87063.5|87181.1|87070.1|87197.8|87086.8|87173.6|87062.6|80
1617317190000|2021-04-01 22:46:30|87188.2|87077.2|87178.5|87067.5|87202.1|87091.1|87172.5|87061.5|79
1617317200000|2021-04-01 22:46:40|87172.8|87061.8|87191.8|87080.8|87199.4|87088.4|87165.2|87054.2|80
1617317210000|2021-04-01 22:46:50|87182.7|87071.7|87188.4|87077.4|87198.4|87087.4|87165.6|87054.6|80
1617317220000|2021-04-01 22:47:00|87190.3|87079.3|87171.2|87060.2|87195.6|87084.6|87161.3|87050.3|79
1617317230000|2021-04-01 22:47:10|87171.7|87060.7|87179.4|87068.4|87192|87081|87159.3|87048.3|80
1617317240000|2021-04-01 22:47:20|87177.9|87066.9|87180.9|87069.9|87187.1|87076.1|87162.3|87051.3|80
1617317250000|2021-04-01 22:47:30|87186.5|87075.5|87174.3|87063.3|87196.7|87085.7|87164.9|87053.9|80
1617317260000|2021-04-01 22:47:40|87175|87064|87169.6|87058.6|87188.4|87077.4|87163.4|87052.4|78
1617317270000|2021-04-01 22:47:50|87177|87066|87174.5|87063.5|87192.3|87081.3|87166.4|87055.4|80
1617317280000|2021-04-01 22:48:00|87172.1|87061.1|87175.6|87064.6|87188.2|87077.2|87165.7|87054.7|80
1617317290000|2021-04-01 22:48:10|87179|87068|87176.8|87065.8|87189.9|87078.9|87164.3|87053.3|80
1617317300000|2021-04-01 22:48:20|87183.4|87072.4|87179.4|87068.4|87195.7|87084.7|87167.5|87056.5|78
1617317310000|2021-04-01 22:48:30|87185|87074|87167.3|87056.3|87192|87081|87158.8|87047.8|78
1617317320000|2021-04-01 22:48:40|87166.1|87055.1|87172.8|87061.8|87187.7|87076.7|87153.1|87042.1|80
1617317330000|2021-04-01 22:48:50|87167|87056|87174.4|87063.4|87189.9|87078.9|87158.8|87047.8|79
1617317340000|2021-04-01 22:49:00|87173.9|87062.9|87169|87058|87188|87082|87156.8|87045.8|78
1617317350000|2021-04-01 22:49:10|87177.9|87066.9|87178.3|87067.3|87186.5|87075.5|87157.9|87046.9|80
1617317360000|2021-04-01 22:49:20|87176.2|87065.2|87174.2|87063.2|87197.5|87086.5|87162.8|87051.8|80
1617317370000|2021-04-01 22:49:30|87174.5|87063.5|87173.6|87062.6|87185|87074|87153.8|87042.8|78
1617317380000|2021-04-01 22:49:40|87167.4|87056.4|87175.2|87064.2|87188.4|87077.4|87162.5|87051.5|79
1617317390000|2021-04-01 22:49:50|87170.8|87059.8|87169.8|87058.8|87186.6|87075.6|87161.1|87050.1|80
1617317400000|2021-04-01 22:50:00|87176.3|87065.3|87168.1|87057.1|87188|87077|87158.2|87047.2|79
1617317410000|2021-04-01 22:50:10|87177.6|87066.6|87180.3|87069.3|87192|87081|87165.2|87054.2|78
1617317420000|2021-04-01 22:50:20|87188.8|87077.8|87161.3|87050.3|87193.7|87082.7|87161.3|87050.3|80
1617317430000|2021-04-01 22:50:30|87162.2|87051.2|87172.3|87061.3|87192.9|87081.9|87158.7|87047.7|80
1617317440000|2021-04-01 22:50:40|87180|87069|87170|87059|87190.3|87079.3|87160.2|87049.2|79
1617317450000|2021-04-01 22:50:50|87177.2|87066.2|87186.3|87075.3|87192.1|87081.1|87162.8|87051.8|79
1617317460000|2021-04-01 22:51:00|87184.9|87073.9|87191.5|87080.5|87193.9|87082.9|87168.4|87057.4|80
1617317470000|2021-04-01 22:51:10|87185.3|87074.3|87183|87072|87193.8|87082.8|87161.7|87050.7|79
1617317480000|2021-04-01 22:51:20|87185.9|87074.9|87175.5|87064.5|87193.4|87082.4|87162.1|87051.1|79
1617317490000|2021-04-01 22:51:30|87169|87058|87183.7|87072.7|87195|87084|87160.2|87049.2|80
1617317500000|2021-04-01 22:51:40|87176.3|87065.3|87172|87061|87197.9|87086.9|87159.6|87048.6|80
1617317510000|2021-04-01 22:51:50|87180.7|87069.7|87177.5|87066.5|87184.5|87073.5|87145.7|87034.7|75
1617317520000|2021-04-01 22:52:00|87176.9|87065.9|87181.7|87070.7|87184.1|87073.1|87174.9|87063.9|68
1617317530000|2021-04-01 22:52:10|87181.3|87070.3|87185.6|87074.6|87188.3|87077.3|87178.5|87067.5|47
1617317540000|2021-04-01 22:52:20|87185.8|87074.8|87167.6|87056.6|87186|87082.3|87146.9|87035.9|56
1617317550000|2021-04-01 22:52:30|87168.1|87057.1|87183.6|87072.7|87185.5|87074.5|87165.1|87054.1|66
1617317560000|2021-04-01 22:52:40|87183.3|87073|87190.7|87079.7|87190.7|87081|87181.7|87070.7|50
1617317570000|2021-04-01 22:52:50|87187.1|87076.1|87190.4|87089.5|87192|87089.5|87183.4|87075.3|26
1617317580000|2021-04-01 22:53:00|87189|87090.1|87194.5|87084.3|87201.4|87096.2|87185.4|87079.1|55
1617317590000|2021-04-01 22:53:10|87186.8|87086.2|87187|87091.6|87201.1|87099.9|87186|87085.3|43
1617317600000|2021-04-01 22:53:20|87186.9|87086.2|87172.8|87061.8|87200.3|87093.5|87172.8|87061.8|17
1617317610000|2021-04-01 22:53:30|87173.6|87062.6|87168.3|87066.4|87176|87067.4|87151.2|87046.6|34
1617317620000|2021-04-01 22:53:40|87160.9|87049.9|87183.7|87072.7|87188.8|87077.8|87160.9|87049.9|62
1617317630000|2021-04-01 22:53:50|87183.1|87072.1|87188|87085.3|87194.2|87093.8|87183.1|87072.1|51
1617317640000|2021-04-01 22:54:00|87188.4|87085|87192.8|87082.9|87199|87098|87183.2|87082.2|59
1617317650000|2021-04-01 22:54:10|87186.9|87083.1|87189.3|87087.6|87195.6|87093.3|87183.5|87081.5|41
1617317660000|2021-04-01 22:54:20|87188.1|87088.6|87163.5|87052.5|87196.2|87099.8|87158.8|87047.8|45
1617317670000|2021-04-01 22:54:30|87169.4|87058.4|87187.3|87076.3|87187.3|87076.7|87156.6|87045.6|80
1617317680000|2021-04-01 22:54:40|87189.8|87078.8|87184.6|87073.6|87189.9|87078.9|87162.8|87053.4|80
1617317690000|2021-04-01 22:54:50|87186.7|87075.7|87185.5|87074.5|87189.2|87084.8|87166.5|87057.4|79
1617317700000|2021-04-01 22:55:00|87180.3|87069.3|87169.3|87058.3|87185.1|87075.6|87160.3|87050.3|79
1617317710000|2021-04-01 22:55:10|87169|87058|87180|87069|87190.1|87079.1|87155.2|87044.2|80
1617317720000|2021-04-01 22:55:20|87169.3|87058.3|87174.8|87063.8|87180.7|87070.3|87153.1|87042.1|80
1617317730000|2021-04-01 22:55:30|87172.6|87063.1|87164.9|87053.9|87187.4|87076.4|87152.1|87041.1|79
1617317740000|2021-04-01 22:55:40|87162.8|87051.8|87163.3|87052.3|87186.4|87077.4|87156.1|87045.1|79
1617317750000|2021-04-01 22:55:50|87162.9|87051.9|87172.3|87061.3|87183.1|87076.7|87155.8|87044.8|80
1617317760000|2021-04-01 22:56:00|87166.6|87055.6|87180.4|87070.2|87182.3|87077.5|87157.3|87046.3|80
1617317770000|2021-04-01 22:56:10|87161.6|87050.6|87166.6|87055.6|87183.6|87072.6|87156.2|87045.2|80
1617317780000|2021-04-01 22:56:20|87162.2|87051.2|87169.3|87058.3|87185.3|87074.3|87149.9|87038.9|80
1617317790000|2021-04-01 22:56:30|87168.7|87057.7|87177.9|87066.9|87186.1|87076.3|87157.7|87046.7|80
1617317800000|2021-04-01 22:56:40|87181.9|87070.9|87160.1|87049.1|87190.6|87079.6|87150.8|87039.8|80
1617317810000|2021-04-01 22:56:50|87171.4|87060.4|87175.9|87064.9|87185|87074|87160.1|87049.1|78
1617317820000|2021-04-01 22:57:00|87182.4|87071.4|87163.6|87052.6|87186.2|87076.4|87151.9|87040.9|79
1617317830000|2021-04-01 22:57:10|87173.3|87062.3|87171.9|87060.9|87190.9|87079.9|87154.2|87043.2|79
1617317840000|2021-04-01 22:57:20|87180.6|87069.6|87169.9|87058.9|87188.4|87077.4|87161.6|87050.6|80
1617317850000|2021-04-01 22:57:30|87170.4|87059.4|87169.5|87058.5|87187.2|87076.2|87154.2|87043.2|80
1617317860000|2021-04-01 22:57:40|87165.3|87054.3|87175.9|87064.9|87192.2|87081.2|87162.5|87051.5|80
1617317870000|2021-04-01 22:57:50|87167.5|87056.5|87165.5|87054.5|87189.7|87078.7|87157.7|87046.7|78
1617317880000|2021-04-01 22:58:00|87162.5|87051.5|87183.7|87072.7|87188.4|87077.4|87161.1|87050.1|80
1617317890000|2021-04-01 22:58:10|87176.3|87065.3|87180.2|87069.2|87190.5|87079.5|87153.2|87042.2|80
1617317900000|2021-04-01 22:58:20|87175.9|87064.9|87179.2|87068.2|87191.1|87081.4|87162.2|87051.2|80
1617317910000|2021-04-01 22:58:30|87180.3|87069.3|87174.1|87063.1|87189.9|87078.9|87154.2|87043.2|79
1617317920000|2021-04-01 22:58:40|87164.7|87053.7|87180.2|87069.2|87187.7|87076.7|87160|87049|80
1617317930000|2021-04-01 22:58:50|87184.6|87073.6|87178.6|87067.6|87186.8|87075.8|87156|87045|79
1617317940000|2021-04-01 22:59:00|87183.9|87072.9|87173.1|87062.1|87188.3|87077.3|87158.4|87047.4|79
1617317950000|2021-04-01 22:59:10|87179.8|87068.8|87166.3|87055.3|87189.4|87078.4|87159.8|87048.8|78
1617317960000|2021-04-01 22:59:20|87172.9|87061.9|87174|87063|87186.4|87075.4|87157.6|87046.6|80
1617317970000|2021-04-01 22:59:30|87185.2|87074.2|87180.9|87069.9|87185.2|87074.2|87151.5|87040.5|79
1617317980000|2021-04-01 22:59:40|87174.8|87063.8|87179.4|87068.4|87187.7|87076.7|87158.2|87047.2|80
1617317990000|2021-04-01 22:59:50|87174.2|87063.2|87169.9|87058.9|87188.8|87077.8|87161.5|87050.5|78
1617318000000|2021-04-01 23:00:00|87167.6|87056.6|87199.3|87099.4|87201.2|87099.4|87162.2|87051.2|80
1617318010000|2021-04-01 23:00:10|87193.9|87100.1|87176.7|87065.7|87195|87100.1|87163.9|87052.9|79
1617318020000|2021-04-01 23:00:20|87182.9|87071.9|87179.8|87068.8|87192.2|87081.2|87161.2|87050.2|79
1617318030000|2021-04-01 23:00:30|87185.6|87074.6|87179.7|87068.7|87193.2|87082.2|87163.7|87052.7|78
1617318040000|2021-04-01 23:00:40|87174.6|87063.6|87186|87075|87192.9|87081.9|87166.2|87055.2|80
1617318050000|2021-04-01 23:00:50|87180.5|87069.5|87181.2|87070.2|87194.4|87086.8|87161.6|87050.6|80
1617318060000|2021-04-01 23:01:00|87178|87067|87170.7|87059.7|87191.1|87080.1|87163|87052|80
1617318070000|2021-04-01 23:01:10|87175.7|87064.7|87175.5|87064.5|87193.3|87082.3|87162.5|87051.5|80
1617318080000|2021-04-01 23:01:20|87172.2|87061.2|87178.1|87067.1|87187.6|87076.6|87158.5|87047.5|80
1617318090000|2021-04-01 23:01:30|87177.3|87066.3|87174.4|87063.4|87196.8|87090.7|87164.7|87053.7|80
1617318100000|2021-04-01 23:01:40|87179.6|87068.6|87183.4|87072.4|87188|87077|87163|87052|79
1617318110000|2021-04-01 23:01:50|87182.7|87071.7|87176.5|87099.7|87196.4|87099.7|87175.6|87064.6|56
1617318120000|2021-04-01 23:02:00|87178|87097|87185.6|87074.6|87195.5|87102|87155.2|87044.2|74
1617318130000|2021-04-01 23:02:10|87189.4|87080.7|87180.3|87069.3|87194.9|87090.2|87163.8|87052.8|77
1617318140000|2021-04-01 23:02:20|87180.1|87069.1|87183.7|87072.7|87192.1|87081.9|87164|87053|79
1617318150000|2021-04-01 23:02:30|87185.7|87078.8|87171.8|87060.8|87196.8|87089.6|87166|87055|79
1617318160000|2021-04-01 23:02:40|87182.1|87071.1|87197.9|87095.2|87197.9|87095.2|87165.8|87054.8|80
1617318170000|2021-04-01 23:02:50|87200.5|87089.5|87172.2|87061.2|87202.9|87094.4|87164.1|87053.1|80
1617318180000|2021-04-01 23:03:00|87174|87063|87179.1|87068.1|87189.2|87078.2|87160.8|87049.8|79
1617318190000|2021-04-01 23:03:10|87184.3|87073.3|87169.4|87058.4|87191.2|87080.2|87161.1|87050.1|80
1617318200000|2021-04-01 23:03:20|87172.4|87061.4|87185.7|87074.7|87194|87083|87162.5|87051.5|80
1617318210000|2021-04-01 23:03:30|87179.8|87068.8|87172.7|87061.7|87191.1|87080.1|87163.5|87052.5|79
1617318220000|2021-04-01 23:03:40|87172.1|87061.1|87167.6|87056.6|87190.6|87079.6|87161.2|87050.2|80
1617318230000|2021-04-01 23:03:50|87170.4|87059.4|87168.6|87057.6|87188.4|87077.4|87157.8|87046.8|80
1617318240000|2021-04-01 23:04:00|87175.5|87064.5|87173.1|87062.1|87195.3|87085.6|87161.5|87050.5|79
1617318250000|2021-04-01 23:04:10|87180.3|87069.3|87175.4|87064.4|87192.8|87081.8|87165.2|87054.2|80
1617318260000|2021-04-01 23:04:20|87180.1|87069.1|87172.2|87061.2|87191.5|87080.5|87164.2|87053.2|79
1617318270000|2021-04-01 23:04:30|87180.7|87069.7|87180.6|87069.6|87189.9|87078.9|87160.2|87049.2|80
1617318280000|2021-04-01 23:04:40|87188.3|87077.3|87178.6|87067.6|87189.4|87078.4|87161.9|87050.9|80
1617318290000|2021-04-01 23:04:50|87177.2|87066.2|87185.4|87074.4|87190.8|87079.8|87165.5|87054.5|78
1617318300000|2021-04-01 23:05:00|87191.9|87080.9|87183.3|87072.3|87191.9|87080.9|87166.8|87055.8|80
1617318310000|2021-04-01 23:05:10|87184.3|87073.3|87186.3|87075.3|87211.4|87103.8|87169.3|87058.3|80
1617318320000|2021-04-01 23:05:20|87186.1|87075.1|87178.3|87067.3|87200.2|87090|87163.4|87052.4|80
1617318330000|2021-04-01 23:05:30|87177.9|87066.9|87186.7|87075.7|87200.6|87091.6|87174.4|87063.4|79
1617318340000|2021-04-01 23:05:40|87178.7|87067.7|87190.7|87079.7|87204.2|87093.2|87173.6|87062.6|80
1617318350000|2021-04-01 23:05:50|87187.4|87076.4|87200.3|87089.3|87204.5|87093.5|87174.2|87063.2|80
1617318360000|2021-04-01 23:06:00|87188.3|87077.3|87184.6|87073.6|87198.6|87087.6|87169.9|87058.9|79
1617318370000|2021-04-01 23:06:10|87183.1|87072.1|87193.1|87082.1|87206.6|87095.6|87171|87060|80
1617318380000|2021-04-01 23:06:20|87201.5|87090.5|87183.1|87072.1|87211.4|87110.3|87177.1|87066.1|78
1617318390000|2021-04-01 23:06:30|87186.8|87075.8|87184.4|87073.4|87206.9|87101.8|87172|87061|79
1617318400000|2021-04-01 23:06:40|87183|87072|87201.9|87090.9|87202.2|87094.4|87170.3|87059.3|79
1617318410000|2021-04-01 23:06:50|87190.2|87079.2|87191.5|87080.5|87204.3|87094.9|87173.2|87062.2|79
1617318420000|2021-04-01 23:07:00|87189.1|87078.1|87179.2|87068.2|87204.5|87093.5|87171|87060|80
1617318430000|2021-04-01 23:07:10|87181|87070|87186.9|87075.9|87199.8|87088.8|87170.8|87059.8|79
1617318440000|2021-04-01 23:07:20|87182.1|87071.1|87177.1|87066.1|87201.3|87090.3|87173.6|87062.6|79
1617318450000|2021-04-01 23:07:30|87178.4|87067.4|87197|87087.4|87212.8|87101.8|87176.9|87065.9|78
1617318460000|2021-04-01 23:07:40|87191.6|87080.6|87188.6|87077.6|87203.3|87094.6|87176|87065|79
1617318470000|2021-04-01 23:07:50|87193.8|87082.8|87197.7|87086.7|87200.7|87089.9|87173.8|87062.8|78
1617318480000|2021-04-01 23:08:00|87193.7|87082.7|87202.1|87091.1|87206.8|87104.8|87168.9|87057.9|80
1617318490000|2021-04-01 23:08:10|87201|87090|87178.6|87067.6|87211.7|87111.9|87170.1|87059.1|79
1617318500000|2021-04-01 23:08:20|87184.6|87073.6|87205.1|87094.1|87208.9|87097.9|87171.5|87060.5|79
1617318510000|2021-04-01 23:08:30|87201.3|87090.3|87200.3|87089.3|87208|87097|87175.9|87064.9|79
1617318520000|2021-04-01 23:08:40|87206|87096|87201.8|87090.8|87206|87103.2|87170.6|87059.6|80
1617318530000|2021-04-01 23:08:50|87204.7|87093.7|87205.1|87094.1|87209.7|87098.7|87177.4|87066.4|80
1617318540000|2021-04-01 23:09:00|87208|87097|87200|87089|87208|87098.7|87179.3|87068.3|80
1617318550000|2021-04-01 23:09:10|87198.4|87087.4|87190.7|87079.7|87204.9|87101.4|87160.4|87049.4|78
1617318560000|2021-04-01 23:09:20|87189.8|87078.8|87181.6|87070.6|87208.2|87097.2|87173.6|87062.6|80
1617318570000|2021-04-01 23:09:30|87186.2|87075.2|87191.8|87080.8|87206.1|87095.1|87173.8|87062.8|78
1617318580000|2021-04-01 23:09:40|87198.1|87087.1|87177.5|87066.5|87202.9|87091.9|87172.1|87061.1|78
1617318590000|2021-04-01 23:09:50|87174.7|87063.7|87186.4|87075.4|87203.8|87094.6|87172.3|87061.3|77
1617318600000|2021-04-01 23:10:00|87187.6|87076.6|87186.9|87075.9|87209.4|87099.2|87169.2|87058.2|78
1617318610000|2021-04-01 23:10:10|87187.8|87076.8|87184.3|87073.3|87201.9|87093|87172.6|87061.6|79
1617318620000|2021-04-01 23:10:20|87187.3|87076.3|87190.7|87079.7|87205.5|87094.5|87171.1|87060.1|80
1617318630000|2021-04-01 23:10:30|87185.8|87074.8|87188.3|87077.3|87201.1|87090.1|87173.9|87062.9|78
1617318640000|2021-04-01 23:10:40|87172.7|87061.7|87186.6|87075.6|87209|87102.5|87171.3|87060.3|80
1617318650000|2021-04-01 23:10:50|87186.3|87075.3|87196.9|87085.9|87207.6|87104.1|87178.6|87067.6|75
1617318660000|2021-04-01 23:11:00|87195|87089.7|87189.8|87078.8|87208.5|87097.6|87172.4|87061.4|79
1617318670000|2021-04-01 23:11:10|87185.8|87074.8|87194.9|87086|87205.7|87094.7|87170.7|87059.7|80
1617318680000|2021-04-01 23:11:20|87203.7|87092.7|87189.6|87078.6|87205.3|87094.3|87172.9|87061.9|78
1617318690000|2021-04-01 23:11:30|87181.9|87070.9|87186.8|87075.8|87207.7|87096.7|87171.1|87060.1|80
1617318700000|2021-04-01 23:11:40|87191.3|87080.3|87203.3|87092.3|87203.3|87092.3|87170.2|87059.2|79
1617318710000|2021-04-01 23:11:50|87196.1|87085.1|87196.7|87085.7|87210.7|87114.6|87164.9|87053.9|75
1617318720000|2021-04-01 23:12:00|87189.7|87078.7|87183.6|87072.6|87200|87089|87162.7|87051.7|79
1617318730000|2021-04-01 23:12:10|87175.5|87064.5|87194.2|87083.2|87197.8|87086.8|87174.7|87063.7|80
1617318740000|2021-04-01 23:12:20|87192.3|87081.3|87186.5|87075.5|87210.4|87102.3|87170.7|87059.7|80
1617318750000|2021-04-01 23:12:30|87185.2|87074.2|87198.6|87087.6|87208.2|87097.2|87177.4|87066.4|80
1617318760000|2021-04-01 23:12:40|87199.9|87091.6|87199.1|87090.5|87207.4|87104|87170|87059|80
1617318770000|2021-04-01 23:12:50|87193.2|87082.2|87195.3|87084.3|87205.7|87099.9|87176.8|87065.8|80
1617318780000|2021-04-01 23:13:00|87198.5|87087.5|87201.2|87094.4|87217|87111.3|87184.3|87073.3|80
1617318790000|2021-04-01 23:13:10|87198.6|87095.6|87194.6|87083.6|87209.8|87105.3|87174.2|87063.2|78
1617318800000|2021-04-01 23:13:20|87199.3|87088.3|87183.8|87072.8|87205.5|87094.5|87175.8|87064.8|80
1617318810000|2021-04-01 23:13:30|87183.5|87072.5|87180.3|87069.3|87200.2|87089.2|87155.7|87044.7|80
1617318820000|2021-04-01 23:13:40|87173|87062|87184.4|87073.4|87197.8|87086.8|87167.4|87056.4|79
1617318830000|2021-04-01 23:13:50|87178.9|87067.9|87191.5|87080.5|87198.3|87087.3|87168.8|87057.8|78
1617318840000|2021-04-01 23:14:00|87192.7|87081.7|87199.6|87088.6|87209.9|87103.5|87170.1|87059.1|80
1617318850000|2021-04-01 23:14:10|87182.4|87071.4|87186.4|87075.4|87211.2|87102.1|87173.2|87062.2|79
1617318860000|2021-04-01 23:14:20|87192.2|87081.2|87182.2|87071.2|87209.1|87101.5|87174.7|87063.7|80
1617318870000|2021-04-01 23:14:30|87191.6|87080.6|87184.8|87073.8|87206.3|87096.7|87174.7|87063.7|80
1617318880000|2021-04-01 23:14:40|87179.5|87068.5|87202.4|87091.4|87209.1|87100.4|87171.9|87060.9|79
1617318890000|2021-04-01 23:14:50|87200.1|87089.1|87185.6|87074.6|87208.8|87101.7|87183.1|87072.1|80
1617318900000|2021-04-01 23:15:00|87185.1|87074.1|87209.2|87105.5|87214|87111.6|87185.1|87074.1|80
1617318910000|2021-04-01 23:15:10|87210|87102.1|87217.6|87111|87219.6|87129.9|87201.7|87102.1|79
1617318920000|2021-04-01 23:15:20|87218.1|87107.1|87212|87117.9|87220.6|87130.9|87203.1|87103.2|72
1617318930000|2021-04-01 23:15:30|87210.9|87116.3|87203.9|87131.6|87220.4|87145.9|87191.5|87106.2|73
1617318940000|2021-04-01 23:15:40|87203.7|87131.7|87193.2|87143.2|87205.4|87146.4|87192.3|87126.3|31
1617318950000|2021-04-01 23:15:50|87193.3|87143.3|87193|87143|87193.6|87143.6|87191.7|87141.7|13
1617318960000|2021-04-01 23:16:00|87192.5|87142.5|87200.5|87150.5|87211.3|87152.6|87188.7|87129.7|13
1617318970000|2021-04-01 23:16:10|87197.6|87147.6|87192.7|87142.7|87200.8|87150.8|87188.9|87138.9|17
1617318980000|2021-04-01 23:16:20|87199.3|87127.6|87189.2|87139.2|87215.1|87147.1|87188.7|87126.9|23
1617318990000|2021-04-01 23:16:30|87189|87139|87191.6|87141.6|87220|87149.8|87184.9|87114.7|78
1617319000000|2021-04-01 23:16:40|87192.9|87142.9|87196.3|87119.7|87230.1|87147.9|87179.3|87102.7|74
1617319010000|2021-04-01 23:16:50|87197.1|87121.3|87208|87113.5|87211.4|87136.7|87182.6|87111.6|74
1617319020000|2021-04-01 23:17:00|87209|87116.5|87207.4|87116.4|87209|87138.7|87184.4|87111.4|79
1617319030000|2021-04-01 23:17:10|87207.7|87114.6|87186.5|87136.5|87212.1|87138.5|87183.6|87105.4|79
1617319040000|2021-04-01 23:17:20|87189|87139|87188.4|87138.4|87209|87139.3|87183.8|87113|79
1617319050000|2021-04-01 23:17:30|87189.7|87139.7|87196.1|87118.8|87208.3|87140.3|87184.6|87112.8|77
1617319060000|2021-04-01 23:17:40|87196|87119.6|87186.3|87136.3|87209.4|87139|87183.3|87112.6|80
1617319070000|2021-04-01 23:17:50|87187.5|87137.5|87187.4|87137.4|87210.9|87139.5|87184.5|87112|77
1617319080000|2021-04-01 23:18:00|87189.3|87139.3|87185.2|87135.2|87212.2|87141.2|87183.5|87096.6|79
1617319090000|2021-04-01 23:18:10|87194.5|87120.8|87186.4|87136.4|87208.4|87139.2|87183.4|87112.4|80
1617319100000|2021-04-01 23:18:20|87186.1|87136.1|87196.5|87123.3|87208.4|87138.4|87182.2|87112.3|80
1617319110000|2021-04-01 23:18:30|87186.9|87136.9|87188.2|87138.2|87208.1|87139.4|87183.7|87113.1|78
1617319120000|2021-04-01 23:18:40|87189.6|87139.6|87186.6|87136.6|87209.6|87141.2|87181.5|87110.6|79
1617319130000|2021-04-01 23:18:50|87203.4|87115.1|87206.3|87114.1|87209|87139.4|87183.8|87113.6|79
1617319140000|2021-04-01 23:19:00|87184|87134|87205.1|87117.1|87208.2|87138.4|87184|87113.5|80
1617319150000|2021-04-01 23:19:10|87204.7|87115.4|87209.7|87117.8|87210|87141.8|87183.1|87111.2|80
1617319160000|2021-04-01 23:19:20|87184.4|87134.4|87210.3|87117.3|87216.8|87140|87183.4|87107.5|79
1617319170000|2021-04-01 23:19:30|87185.9|87135.9|87185.7|87135.7|87211.3|87139.5|87180.3|87112|79
1617319180000|2021-04-01 23:19:40|87207.9|87118.9|87204|87116.9|87208.7|87139.3|87184.7|87115.2|80
1617319190000|2021-04-01 23:19:50|87206.2|87120.8|87189.5|87139.5|87208|87140|87184.4|87115.4|79
1617319200000|2021-04-01 23:20:00|87189.1|87139.1|87191.8|87141.8|87211.1|87142.4|87187.7|87121.1|77
1617319210000|2021-04-01 23:20:10|87190.5|87140.5|87207.2|87125.1|87211.7|87144.1|87184.2|87117.6|79
1617319220000|2021-04-01 23:20:20|87214|87122.8|87204.7|87121.2|87218.4|87140.7|87183.8|87111.4|78
1617319230000|2021-04-01 23:20:30|87188.9|87138.9|87206|87117.4|87211.6|87140|87184|87114.4|81
1617319240000|2021-04-01 23:20:40|87206.9|87119.5|87207.9|87120.9|87209.7|87140.2|87183.8|87116.3|79
1617319250000|2021-04-01 23:20:50|87208.4|87123|87205.2|87117.8|87210.2|87139.5|87185.4|87116.2|79
1617319260000|2021-04-01 23:21:00|87206.9|87121.3|87206.6|87125.8|87212.5|87140.6|87183.6|87113.2|80
1617319270000|2021-04-01 23:21:10|87211.8|87122|87205.9|87127.7|87214.9|87142.1|87183.9|87110.9|80
1617319280000|2021-04-01 23:21:20|87213.9|87115.3|87205.7|87125.5|87217.9|87141.8|87185.3|87114|80
1617319290000|2021-04-01 23:21:30|87209|87124.5|87206.7|87123.8|87209.9|87141.5|87186|87118.1|79
1617319300000|2021-04-01 23:21:40|87206.6|87124.3|87208.2|87121.9|87208.3|87140.1|87185.7|87116.5|80
1617319310000|2021-04-01 23:21:50|87208.3|87124.8|87187.8|87137.8|87209.3|87142.2|87183.4|87116.8|79
1617319320000|2021-04-01 23:22:00|87190.8|87140.8|87204.1|87126.6|87217|87144.1|87185|87109.6|79
1617319330000|2021-04-01 23:22:10|87207.3|87116.1|87209.9|87115.7|87214.3|87144.1|87186|87110.2|78
1617319340000|2021-04-01 23:22:20|87190.9|87140.9|87205.2|87113.8|87210.1|87140.9|87183.2|87113.8|81
1617319350000|2021-04-01 23:22:30|87186.4|87136.4|87186.5|87136.5|87211|87142.7|87183.9|87114.1|79
1617319360000|2021-04-01 23:22:40|87208.8|87121|87208.1|87116.8|87210|87142.4|87184.3|87113.3|78
1617319370000|2021-04-01 23:22:50|87208.7|87120.3|87207|87119.5|87209.3|87139.7|87184.6|87112.3|78
1617319380000|2021-04-01 23:23:00|87198|87127.5|87206.5|87122.4|87209.7|87138.1|87183.9|87112.9|80
1617319390000|2021-04-01 23:23:10|87205.4|87124.1|87203.6|87126.5|87209.4|87140.9|87182|87114.6|79
1617319400000|2021-04-01 23:23:20|87203|87129.7|87206.4|87121|87221|87141.8|87183.6|87110|79
1617319410000|2021-04-01 23:23:30|87205.3|87119.8|87190.2|87140.2|87211.2|87140.2|87183.2|87113.1|80
1617319420000|2021-04-01 23:23:40|87206.1|87126.4|87205.3|87122.5|87209.5|87141.4|87184.8|87114.8|79
1617319430000|2021-04-01 23:23:50|87205.6|87122.7|87203.3|87121.5|87208.3|87140.8|87186.4|87117.7|80
1617319440000|2021-04-01 23:24:00|87204.5|87122.7|87187.8|87137.8|87217.1|87145.8|87183.7|87118.7|79
1617319450000|2021-04-01 23:24:10|87189.7|87139.7|87190.3|87140.3|87210.3|87144.7|87181.5|87118.1|79
1617319460000|2021-04-01 23:24:20|87190|87140|87187.3|87137.3|87215.8|87142.9|87185.1|87119.8|79
1617319470000|2021-04-01 23:24:30|87204.1|87129.3|87203|87120.4|87211.8|87140.7|87186.3|87114.6|80
1617319480000|2021-04-01 23:24:40|87187.3|87137.3|87207.8|87123.1|87210|87141.3|87186.1|87117.1|79
1617319490000|2021-04-01 23:24:50|87207.6|87123.9|87189.1|87139.1|87208.8|87141.5|87184.1|87117.6|80
1617319500000|2021-04-01 23:25:00|87197|87124.1|87201.3|87130.7|87215.9|87141.5|87185.1|87113.7|80
1617319510000|2021-04-01 23:25:10|87202.4|87132.2|87207.4|87121.9|87210.4|87141.8|87186.6|87117.6|80
1617319520000|2021-04-01 23:25:20|87206.8|87122.8|87206.5|87120.9|87210|87139.5|87186.2|87116.7|79
1617319530000|2021-04-01 23:25:30|87206.9|87120.8|87188.2|87138.2|87208.7|87140.1|87184.9|87116.4|80
1617319540000|2021-04-01 23:25:40|87189.8|87139.8|87208.9|87120.1|87210.8|87139.8|87186.6|87111.6|77
1617319550000|2021-04-01 23:25:50|87209.8|87119.7|87207.8|87122.9|87209.8|87142.5|87184|87118.2|78
1617319560000|2021-04-01 23:26:00|87209|87125.3|87193.3|87122.9|87209|87140.8|87183|87117.6|80
1617319570000|2021-04-01 23:26:10|87192.9|87122.7|87193.2|87143.2|87206|87146.9|87182.8|87116.4|79
1617319580000|2021-04-01 23:26:20|87194.7|87144.7|87213.9|87129.6|87216.7|87147.6|87185.3|87121.4|78
1617319590000|2021-04-01 23:26:30|87214.1|87127.3|87215.8|87130.5|87216.9|87146.2|87190.9|87121.2|79
1617319600000|2021-04-01 23:26:40|87215.7|87130|87202.1|87124|87216.2|87147.1|87191|87122.6|79
1617319610000|2021-04-01 23:26:50|87201.6|87123.2|87190.2|87140.2|87201.7|87142.8|87190.2|87122.7|13
1617319620000|2021-04-01 23:27:00|87190.3|87140.3|87199.4|87127.3|87200.4|87141.4|87187.9|87114.8|17
1617319630000|2021-04-01 23:27:10|87207.7|87130.7|87188|87138|87207.7|87142.8|87188|87129.2|10
1617319640000|2021-04-01 23:27:20|87189.3|87139.3|87189.3|87139.3|87200.7|87139.6|87188.8|87128.9|15
1617319650000|2021-04-01 23:27:30|87189.6|87139.6|87186.9|87136.9|87189.6|87139.6|87186.9|87136.9|4
1617319660000|2021-04-01 23:27:40|87210.2|87132|87189.6|87139.6|87210.2|87142|87189.6|87130.6|12
1617319670000|2021-04-01 23:27:50|87190|87140|87205.4|87133.8|87205.4|87140.2|87186.8|87133.8|8
1617319680000|2021-04-01 23:28:00|87200.1|87122.6|87187.8|87137.8|87200.3|87138.3|87186.2|87122.6|7
1617319690000|2021-04-01 23:28:10|87187.7|87137.7|87194.6|87120.3|87197|87138.1|87187.2|87120.3|12
1617319700000|2021-04-01 23:28:20|87194.3|87116.1|87190|87140|87194.3|87142|87186.5|87114.6|25
1617319710000|2021-04-01 23:28:30|87189.2|87139.2|87201.6|87131.3|87203.7|87139.2|87187.4|87129.9|11
1617319720000|2021-04-01 23:28:40|87190.5|87140.5|87187.2|87137.2|87190.9|87140.9|87185.9|87135.9|8
1617319730000|2021-04-01 23:28:50|87187|87137|87193|87143|87222.3|87143|87187|87116.3|27
1617319740000|2021-04-01 23:29:00|87193.3|87143.3|87191|87141|87201.8|87143.3|87190.5|87118.7|41
1617319750000|2021-04-01 23:29:10|87192.3|87142.3|87193.8|87143.8|87197.1|87147.1|87191.6|87141.6|15
1617319760000|2021-04-01 23:29:20|87207.9|87133.2|87193.9|87143.9|87207.9|87143.9|87191.9|87133.2|9
1617319770000|2021-04-01 23:29:30|87194.4|87144.4|87205.6|87134.4|87217|87145.2|87193.1|87131.3|13
1617319780000|2021-04-01 23:29:40|87206.2|87133|87206.3|87118.6|87206.3|87152.5|87191|87118.6|27
1617319790000|2021-04-01 23:29:50|87206.8|87130.5|87206.6|87134.9|87214.5|87143.2|87193.2|87123.2|12
1617319800000|2021-04-01 23:30:00|87206.4|87135.6|87206.5|87126.1|87220.9|87149.1|87199.1|87119.5|78
1617319810000|2021-04-01 23:30:10|87205.3|87123.6|87193.2|87143.2|87220.9|87148.3|87192|87121.5|51
1617319820000|2021-04-01 23:30:20|87193|87143|87212.7|87128.3|87220.7|87150.1|87192.9|87117.2|20
1617319830000|2021-04-01 23:30:30|87207.3|87135.9|87202.6|87121.8|87219.4|87150.5|87193.1|87121.8|42
1617319840000|2021-04-01 23:30:40|87189.7|87139.7|87207|87130.7|87220.6|87147.3|87189.7|87127.1|14
1617319850000|2021-04-01 23:30:50|87206.9|87129.9|87212|87127.8|87212.5|87143.3|87193.3|87126.3|23
1617319860000|2021-04-01 23:31:00|87211.2|87129.1|87210.5|87131.7|87212|87134.6|87205.1|87120.6|12
1617319870000|2021-04-01 23:31:10|87209.3|87133.3|87207.9|87135.2|87209.3|87146.8|87196.7|87133.3|6
1617319880000|2021-04-01 23:31:20|87196.1|87146.1|87199.7|87125.2|87217.5|87150.5|87189.7|87122.1|70
1617319890000|2021-04-01 23:31:30|87192.7|87142.7|87194.3|87144.3|87215.6|87145.8|87190.6|87118.2|75
1617319900000|2021-04-01 23:31:40|87194|87144|87194.4|87144.4|87212.5|87145.7|87193|87124.5|73
1617319910000|2021-04-01 23:31:50|87194.5|87144.5|87193.9|87143.9|87202.1|87145.4|87184|87120.8|75
1617319920000|2021-04-01 23:32:00|87192.1|87142.1|87196.5|87146.5|87208|87146.5|87189.2|87125.5|60
1617319930000|2021-04-01 23:32:10|87193.8|87143.8|87186.6|87136.6|87204|87144.9|87186.4|87125.4|8
1617319940000|2021-04-01 23:32:20|87194.3|87119|87209.7|87117.1|87211.4|87143.3|87182.1|87117.1|74
1617319950000|2021-04-01 23:32:30|87210.1|87118.5|87197.8|87127.4|87211.9|87141.9|87187.5|87116|67
1617319960000|2021-04-01 23:32:40|87209.3|87121.3|87193.5|87143.5|87214.9|87143.8|87188.1|87117.9|71
1617319970000|2021-04-01 23:32:50|87193.6|87143.6|87198.9|87126.5|87211.1|87144.4|87189.9|87120.6|60
1617319980000|2021-04-01 23:33:00|87198.4|87123.4|87198.8|87128.6|87216.6|87144.7|87184.1|87120.4|43
1617319990000|2021-04-01 23:33:10|87187.3|87137.3|87200.5|87120|87213.7|87144.7|87182|87117.1|70
1617320000000|2021-04-01 23:33:20|87200.4|87119.5|87192|87142|87213.3|87143.9|87189.3|87119.5|46
1617320010000|2021-04-01 23:33:30|87191.1|87141.1|87197.8|87125.3|87199.6|87143.3|87190|87124.6|19
1617320020000|2021-04-01 23:33:40|87193.2|87143.2|87192.5|87142.5|87199.7|87145.1|87187.4|87120.1|51
1617320030000|2021-04-01 23:33:50|87191.5|87141.5|87199.2|87124.6|87199.6|87145.7|87185.7|87121.1|28
1617320040000|2021-04-01 23:34:00|87201.2|87129.2|87187.7|87137.7|87201.6|87146.2|87187.1|87124|48
1617320050000|2021-04-01 23:34:10|87198.5|87123.6|87197.3|87121.9|87198.5|87144.4|87185.1|87120.3|77
1617320060000|2021-04-01 23:34:20|87197.9|87124.4|87197.3|87126.4|87199.4|87144.4|87187.4|87119.9|39
1617320070000|2021-04-01 23:34:30|87198.2|87125.9|87192.7|87142.7|87198.5|87143.6|87191.8|87122.4|30
1617320080000|2021-04-01 23:34:40|87188.7|87138.7|87195.3|87145.3|87201|87145.3|87188.7|87124.7|16
1617320090000|2021-04-01 23:34:50|87195.2|87145.2|87189.3|87139.3|87201.7|87146.1|87189.3|87127.6|11
1617320100000|2021-04-01 23:35:00|87187.9|87137.9|87196.3|87146.3|87197|87147|87184.1|87122|27
1617320110000|2021-04-01 23:35:10|87189.6|87139.6|87192.8|87142.8|87214.5|87147.4|87188.3|87124.3|55
1617320120000|2021-04-01 23:35:20|87192.9|87142.9|87211.7|87120.1|87213.4|87144.9|87191.4|87120.1|34
1617320130000|2021-04-01 23:35:30|87188.8|87138.8|87191.8|87141.8|87210.4|87142.6|87188.8|87120.7|37
1617320140000|2021-04-01 23:35:40|87191.6|87141.6|87193|87143|87199.2|87144.4|87190.8|87121|40
1617320150000|2021-04-01 23:35:50|87191.6|87141.6|87189.9|87139.9|87200.6|87142.7|87184.1|87115.7|66
1617320160000|2021-04-01 23:36:00|87190.4|87140.4|87186.8|87136.8|87198.8|87141|87186.5|87117.9|27
1617320170000|2021-04-01 23:36:10|87189.7|87139.7|87188.3|87138.3|87189.7|87139.7|87188.3|87138.3|9
1617320180000|2021-04-01 23:36:20|87188|87138|87191.6|87141.6|87199.2|87144.8|87185.8|87117.1|28
1617320190000|2021-04-01 23:36:30|87192.5|87142.5|87193.9|87143.9|87200.9|87144.3|87184.2|87121.7|48
1617320200000|2021-04-01 23:36:40|87193.8|87143.8|87192.6|87142.6|87202.6|87146.1|87190.1|87120.8|53
1617320210000|2021-04-01 23:36:50|87192.2|87142.2|87198.7|87148.7|87217.4|87150.1|87189.7|87126.2|79
1617320220000|2021-04-01 23:37:00|87198.1|87148.1|87199.2|87128.1|87217.8|87148.7|87191.8|87126.2|80
1617320230000|2021-04-01 23:37:10|87194.9|87144.9|87195.8|87145.8|87214.4|87146.2|87193.5|87124.3|38
1617320240000|2021-04-01 23:37:20|87197.8|87147.8|87210.4|87135.9|87219.4|87147.8|87189.8|87124.4|67
1617320250000|2021-04-01 23:37:30|87193.5|87143.5|87200.9|87130.4|87218.3|87149.5|87188.6|87124.3|80
1617320260000|2021-04-01 23:37:40|87191.9|87141.9|87200.3|87126.1|87218.2|87148.7|87188.1|87123.3|79
1617320270000|2021-04-01 23:37:50|87191.6|87141.6|87196.6|87146.6|87203.5|87148.8|87189.2|87125.9|70
1617320280000|2021-04-01 23:38:00|87195.6|87145.6|87193.3|87143.3|87215.9|87148.3|87193.2|87128.2|21
1617320290000|2021-04-01 23:38:10|87193.4|87143.4|87200.9|87125.1|87218.3|87150.9|87189.5|87125.1|24
1617320300000|2021-04-01 23:38:20|87198.7|87125|87194.5|87144.5|87218.2|87147.8|87186|87124.9|63
1617320310000|2021-04-01 23:38:30|87192.5|87142.5|87213.7|87134.9|87213.7|87154.1|87190.9|87127.5|14
1617320320000|2021-04-01 23:38:40|87215.2|87136|87193.7|87143.7|87216|87151.8|87188.6|87133.3|27
1617320330000|2021-04-01 23:38:50|87198.9|87126.4|87187|87137|87198.9|87138.5|87187|87126.4|6
1617320340000|2021-04-01 23:39:00|87197.3|87119.2|87189.2|87139.2|87215.6|87144.6|87189.2|87119.2|27
1617320350000|2021-04-01 23:39:10|87198.8|87128|87196.1|87125.8|87212.5|87146.1|87183.8|87121.8|42
1617320360000|2021-04-01 23:39:20|87186.9|87136.9|87193.9|87143.9|87214.2|87148.3|87186.4|87123.4|37
1617320370000|2021-04-01 23:39:30|87193.8|87143.8|87191.3|87141.3|87212.9|87143.8|87191.3|87126.7|9
1617320380000|2021-04-01 23:39:40|87192.2|87142.2|87199.9|87129.1|87212.3|87144.6|87192.2|87116.7|24
1617320390000|2021-04-01 23:39:50|87191.2|87141.2|87196.9|87146.9|87220.9|87147.8|87190.5|87124.1|45
1617320400000|2021-04-01 23:40:00|87195.4|87145.4|87190.8|87140.8|87217.6|87149.4|87190.8|87130.2|32
1617320410000|2021-04-01 23:40:10|87191.8|87141.8|87211.4|87126.9|87215.8|87154.4|87189.6|87122|64
1617320420000|2021-04-01 23:40:20|87212.7|87127|87194.2|87144.2|87215.6|87147.5|87189.9|87125.3|80
1617320430000|2021-04-01 23:40:30|87196.4|87146.4|87211.8|87127.9|87213.4|87146.4|87192.1|87124.4|79
1617320440000|2021-04-01 23:40:40|87212.1|87128.2|87195.5|87145.5|87218.7|87149|87193.6|87128.2|33
1617320450000|2021-04-01 23:40:50|87195.7|87145.7|87212.7|87126.4|87215.5|87145.8|87193.7|87123.7|21
1617320460000|2021-04-01 23:41:00|87212.2|87125.7|87196.4|87146.4|87219.5|87146.9|87194.6|87122.9|48
1617320470000|2021-04-01 23:41:10|87194.4|87144.4|87195.4|87145.4|87217|87154.7|87190.9|87125.6|28
1617320480000|2021-04-01 23:41:20|87195.9|87145.9|87190.9|87140.9|87201.8|87147.5|87190.9|87129.6|10
1617320490000|2021-04-01 23:41:30|87201.5|87131.4|87193.8|87143.8|87212.9|87146.9|87189.2|87123.5|51
1617320500000|2021-04-01 23:41:40|87194.1|87144.1|87196.8|87146.8|87215.5|87146.8|87194.1|87123.5|26
1617320510000|2021-04-01 23:41:50|87195.5|87145.5|87196|87146|87216.2|87147.1|87193.6|87124.2|27
1617320520000|2021-04-01 23:42:00|87196.3|87146.3|87193.5|87143.5|87218.5|87151.9|87191.8|87124.5|36
1617320530000|2021-04-01 23:42:10|87194|87144|87199.5|87126.8|87216.4|87144.8|87192.1|87119.8|63
1617320540000|2021-04-01 23:42:20|87199.7|87122.4|87211.8|87125.3|87213.3|87144.5|87190.9|87122.1|80
1617320550000|2021-04-01 23:42:30|87210.2|87123.6|87194.5|87144.5|87213.1|87144.6|87188.2|87122.9|80
1617320560000|2021-04-01 23:42:40|87194.6|87144.6|87212.9|87124.2|87216.4|87148.3|87193.2|87122.3|80
1617320570000|2021-04-01 23:42:50|87194.9|87144.9|87193.5|87143.5|87214.6|87145.2|87191.5|87122.8|48
1617320580000|2021-04-01 23:43:00|87194.4|87144.4|87212.6|87128.5|87213.4|87146.7|87182.9|87115.9|80
1617320590000|2021-04-01 23:43:10|87210.5|87125.5|87194.9|87144.9|87214.7|87148.4|87190.5|87125.3|80
1617320600000|2021-04-01 23:43:20|87212.8|87132.6|87196|87146|87212.8|87148.7|87192.8|87124.7|79
1617320610000|2021-04-01 23:43:30|87195.9|87145.9|87212.2|87129.2|87216.7|87150|87192.9|87125.4|80
1617320620000|2021-04-01 23:43:40|87207.6|87127.9|87208.8|87129.5|87218.3|87149.7|87192.1|87125|80
1617320630000|2021-04-01 23:43:50|87209.7|87131.3|87212.5|87128.3|87217.4|87149.3|87193.6|87120.4|80
1617320640000|2021-04-01 23:44:00|87211.9|87127.3|87209.6|87126.7|87213.9|87146.8|87193.2|87124.4|79
1617320650000|2021-04-01 23:44:10|87210.4|87124.6|87210.9|87127.6|87213.4|87146.1|87193.2|87123.6|79
1617320660000|2021-04-01 23:44:20|87211|87128.5|87214.5|87132.6|87214.5|87132.6|87207.3|87124.3|80
1617320670000|2021-04-01 23:44:30|87198|87148|87210.8|87130|87214.1|87148|87192.6|87124.3|80
1617320680000|2021-04-01 23:44:40|87206.3|87132.5|87194.5|87144.5|87217.1|87153.6|87193.1|87124.1|79
1617320690000|2021-04-01 23:44:50|87205.8|87135|87195.5|87145.5|87214.3|87145.6|87192|87123.4|79
1617320700000|2021-04-01 23:45:00|87210|87126.1|87213.1|87129.4|87213.6|87147.2|87192|87123.9|80
1617320710000|2021-04-01 23:45:10|87211.5|87127.1|87200.5|87150.5|87214.3|87152.3|87193.5|87122.4|79
1617320720000|2021-04-01 23:45:20|87208|87130.7|87211.5|87128.2|87215.5|87147.3|87193.1|87124.1|80
1617320730000|2021-04-01 23:45:30|87212.1|87128.6|87212.3|87126.4|87213.9|87146|87190.9|87124|80
1617320740000|2021-04-01 23:45:40|87192.9|87142.9|87210.5|87128.1|87213.8|87144.6|87192.4|87124.4|80
1617320750000|2021-04-01 23:45:50|87211.2|87126|87210.8|87125.7|87215.4|87148.7|87179.3|87103.1|80
1617320760000|2021-04-01 23:46:00|87210.5|87125.8|87211.2|87125.6|87215.2|87147.2|87188.5|87120.2|80
1617320770000|2021-04-01 23:46:10|87211.5|87122.9|87194.4|87144.4|87211.9|87145|87191.1|87122.6|80
1617320780000|2021-04-01 23:46:20|87196.7|87146.7|87209.2|87127.7|87211.6|87146.7|87185.6|87123.6|79
1617320790000|2021-04-01 23:46:30|87209.6|87126.1|87213.1|87124.7|87217.2|87150.4|87187.4|87121.3|80
1617320800000|2021-04-01 23:46:40|87207.9|87127.4|87211.4|87127.3|87214.7|87146.7|87191.3|87118.3|80
1617320810000|2021-04-01 23:46:50|87212.2|87128.2|87209.8|87129|87214.2|87147|87189.2|87123|80
1617320820000|2021-04-01 23:47:00|87211.7|87124.4|87210.4|87127.7|87211.7|87147.4|87191.7|87123.3|79
1617320830000|2021-04-01 23:47:10|87210.5|87129|87193.8|87143.8|87212.1|87145.7|87191|87122.2|79
1617320840000|2021-04-01 23:47:20|87193.3|87143.3|87209.5|87125.6|87214.7|87148.8|87189.4|87123.8|80
1617320850000|2021-04-01 23:47:30|87209.7|87126.7|87194.9|87144.9|87213|87145.8|87193.1|87122.8|80
1617320860000|2021-04-01 23:47:40|87195.3|87145.3|87198|87148|87198|87148|87190.7|87140.7|77
1617320870000|2021-04-01 23:47:50|87193.8|87143.8|87195|87145|87197.3|87147.3|87192|87142|79
1617320880000|2021-04-01 23:48:00|87194.8|87144.8|87193.1|87143.1|87197.6|87147.6|87191.9|87141.9|79
1617320890000|2021-04-01 23:48:10|87194.8|87144.8|87191.2|87141.2|87195.9|87145.9|87178.1|87117.5|77
1617320900000|2021-04-01 23:48:20|87192.8|87142.8|87190.2|87140.2|87212.8|87146|87190.2|87124.4|80
1617320910000|2021-04-01 23:48:30|87193.6|87143.6|87212.6|87126.8|87212.6|87145.9|87188.7|87121.8|78
1617320920000|2021-04-01 23:48:40|87212.2|87125.6|87210.3|87128.5|87213.5|87145.6|87188.3|87123|79
1617320930000|2021-04-01 23:48:50|87209.3|87126.1|87197.2|87110.8|87211.9|87145.5|87188.6|87110.8|80
1617320940000|2021-04-01 23:49:00|87200.4|87111.4|87210.3|87127.5|87211.8|87144.5|87190.7|87111.1|80
1617320950000|2021-04-01 23:49:10|87209.6|87124.8|87195.3|87145.3|87215|87147.2|87189.2|87124.7|80
1617320960000|2021-04-01 23:49:20|87197.1|87147.1|87212.4|87131|87214.2|87148.7|87192.3|87125.3|79
1617320970000|2021-04-01 23:49:30|87209.6|87128.9|87195.5|87145.5|87213.1|87147.6|87190|87125.4|78
1617320980000|2021-04-01 23:49:40|87211|87129.5|87211.2|87129.2|87213.5|87146.7|87187.6|87116.9|79
1617320990000|2021-04-01 23:49:50|87210.8|87126.4|87195.3|87145.3|87212.7|87145.5|87192.9|87124.3|80
1617321000000|2021-04-01 23:50:00|87197.8|87147.8|87211.4|87130.3|87212.6|87147.8|87192.9|87124.8|79
1617321010000|2021-04-01 23:50:10|87210.5|87129.4|87208.9|87134.9|87217|87146.5|87182.8|87118|80
1617321020000|2021-04-01 23:50:20|87209.3|87134.5|87195.3|87145.3|87216.7|87146.6|87188.1|87124.5|80
1617321030000|2021-04-01 23:50:30|87210.8|87129.6|87212.2|87128.7|87212.6|87147|87189.1|87125.2|80
1617321040000|2021-04-01 23:50:40|87211.1|87130.5|87201.1|87130|87211.1|87147.8|87188.9|87124.4|80
1617321050000|2021-04-01 23:50:50|87198.2|87124.6|87205.3|87134.7|87212.6|87152|87189|87124.6|80
1617321060000|2021-04-01 23:51:00|87196.9|87146.9|87198.8|87148.8|87216.3|87148.8|87189.2|87124.4|80
1617321070000|2021-04-01 23:51:10|87195.5|87145.5|87199.6|87129|87214.4|87147.9|87189.5|87124.9|80
1617321080000|2021-04-01 23:51:20|87209.6|87132|87191.7|87141.7|87212.6|87148.5|87189|87126.3|80
1617321090000|2021-04-01 23:51:30|87196.3|87146.3|87193.8|87143.8|87213.5|87149.3|87187.6|87125|80
1617321100000|2021-04-01 23:51:40|87198.2|87127.8|87216.3|87137.4|87217.5|87155.2|87188.7|87124.7|80
1617321110000|2021-04-01 23:51:50|87216|87137.2|87211.3|87129.5|87216.6|87148.7|87193.9|87125.8|80
1617321120000|2021-04-01 23:52:00|87197|87147|87210.5|87133|87213.4|87148.6|87190.1|87126.8|77
1617321130000|2021-04-01 23:52:10|87210.9|87132.5|87192.9|87142.9|87214.7|87149.8|87188.2|87127.5|78
1617321140000|2021-04-01 23:52:20|87193.9|87143.9|87195.1|87145.1|87217.1|87152.9|87188.6|87130|79
1617321150000|2021-04-01 23:52:30|87207.2|87134.2|87190.3|87140.3|87215.1|87150|87188.2|87127.8|80
1617321160000|2021-04-01 23:52:40|87197.3|87147.3|87206.1|87134.8|87215|87154.9|87189.7|87128.1|79
1617321170000|2021-04-01 23:52:50|87210.5|87132.1|87202.3|87132.2|87214.6|87151.2|87191.4|87127.7|80
1617321180000|2021-04-01 23:53:00|87202.7|87132.3|87193.7|87143.7|87215|87148.4|87191.5|87129|77
1617321190000|2021-04-01 23:53:10|87202.5|87129.2|87192.9|87142.9|87213.6|87149|87191.4|87129.2|80
1617321200000|2021-04-01 23:53:20|87193.9|87143.9|87203.3|87153.3|87220.8|87159|87193|87130.5|76
1617321210000|2021-04-01 23:53:30|87200.2|87150.2|87209.2|87138.8|87218.7|87155|87195.2|87134.7|78
1617321220000|2021-04-01 23:53:40|87199.5|87149.5|87203.1|87153.1|87220.7|87157.2|87196.3|87135.3|79
1617321230000|2021-04-01 23:53:50|87199.2|87149.2|87198.7|87148.7|87218.1|87156.2|87196.3|87138.2|78
1617321240000|2021-04-01 23:54:00|87198.3|87148.3|87203.8|87153.8|87219|87155.7|87195.1|87134.7|79
1617321250000|2021-04-01 23:54:10|87198.8|87148.8|87200.4|87150.4|87215.9|87155.9|87194|87135.2|76
1617321260000|2021-04-01 23:54:20|87198.8|87148.8|87199.4|87149.4|87221|87159.6|87195.3|87135.7|78
1617321270000|2021-04-01 23:54:30|87200.5|87150.5|87199.7|87149.7|87218|87154.4|87195.2|87134.4|78
1617321280000|2021-04-01 23:54:40|87198.3|87148.3|87198.2|87148.2|87208.3|87155.2|87195.4|87138|77
1617321290000|2021-04-01 23:54:50|87198.6|87148.6|87198.2|87148.2|87217.8|87155.8|87196.2|87135.4|71
1617321300000|2021-04-01 23:55:00|87197.3|87147.3|87194|87144|87216.1|87154|87193.1|87133.7|76
1617321310000|2021-04-01 23:55:10|87194.8|87144.8|87194|87144|87202.4|87152.4|87193|87143|77
1617321320000|2021-04-01 23:55:20|87194.8|87144.8|87196.8|87146.8|87214.6|87152.5|87193.8|87137.1|78
1617321330000|2021-04-01 23:55:30|87196.1|87146.1|87194.5|87144.5|87214.1|87154.3|87192|87134.3|77
1617321340000|2021-04-01 23:55:40|87193.2|87143.2|87205|87134.4|87215|87152.9|87193.1|87134|75
1617321350000|2021-04-01 23:55:50|87195.1|87145.1|87195.2|87145.2|87213.3|87152.8|87194.3|87133.7|75
1617321360000|2021-04-01 23:56:00|87201.9|87151.9|87193.9|87143.9|87214.5|87153|87192.1|87127.2|76
1617321370000|2021-04-01 23:56:10|87194.3|87144.3|87193.6|87143.6|87212.3|87151.4|87191.4|87135.2|77
1617321380000|2021-04-01 23:56:20|87192.6|87142.6|87192.3|87142.3|87214.9|87152.6|87191.3|87127.7|74
1617321390000|2021-04-01 23:56:30|87193.2|87143.2|87194.1|87144.1|87216.3|87152|87190.2|87130.2|77
1617321400000|2021-04-01 23:56:40|87194.8|87144.8|87193.9|87143.9|87213.5|87151.8|87191.7|87133.4|69
1617321410000|2021-04-01 23:56:50|87193.1|87143.1|87194.6|87144.6|87200.9|87150.9|87189.9|87139.9|75
1617321420000|2021-04-01 23:57:00|87193|87143|87194.5|87144.5|87215.4|87152.4|87190.7|87131.6|79
1617321430000|2021-04-01 23:57:10|87192.4|87142.4|87190.4|87140.4|87203.9|87152.5|87190.4|87130.5|77
1617321440000|2021-04-01 23:57:20|87191.6|87141.6|87204.1|87133.8|87215.9|87150.7|87191.4|87130.1|76
1617321450000|2021-04-01 23:57:30|87193.6|87143.6|87193.8|87143.8|87214.6|87151|87192.6|87129.4|77
1617321460000|2021-04-01 23:57:40|87192|87142|87196.7|87146.7|87215.6|87152|87192|87130.2|75
1617321470000|2021-04-01 23:57:50|87196.8|87146.8|87197.2|87147.2|87212.9|87150|87191|87130.6|79
1617321480000|2021-04-01 23:58:00|87198.1|87148.1|87197.3|87147.3|87215.2|87149.8|87191.5|87127.1|76
1617321490000|2021-04-01 23:58:10|87212.4|87129.7|87187.8|87137.8|87212.4|87146.2|87187.8|87125.6|78
1617321500000|2021-04-01 23:58:20|87188.5|87138.5|87191.2|87141.2|87213.8|87149.8|87187.3|87126.2|74
1617321510000|2021-04-01 23:58:30|87191|87141|87202|87131.7|87210.3|87146.4|87187.5|87126.1|79
1617321520000|2021-04-01 23:58:40|87201|87128.6|87192.3|87142.3|87214.7|87148.4|87189.9|87124.6|80
1617321530000|2021-04-01 23:58:50|87190|87140|87191|87141|87199.4|87149.4|87187.4|87137.4|77
1617321540000|2021-04-01 23:59:00|87190.9|87140.9|87190.5|87140.5|87210.8|87147.7|87188.6|87130.3|75
1617321550000|2021-04-01 23:59:10|87191.4|87141.4|87191.5|87141.5|87211.9|87148.1|87188.5|87131.7|77
1617321560000|2021-04-01 23:59:20|87192|87142|87189.6|87139.6|87211.8|87147.9|87189.3|87126.9|72
1617321570000|2021-04-01 23:59:30|87195.4|87145.4|87211.5|87131.7|87213.9|87148.2|87188.3|87128.4|75
1617321580000|2021-04-01 23:59:40|87197.2|87147.2|87189.5|87139.5|87211|87148.3|87188.4|87131.7|77
1617321590000|2021-04-01 23:59:50|87190.5|87140.5|87191.6|87141.6|87199.7|87146.5|87187.9|87127.6|76
1617321600000|2021-04-02 00:00:00|87190.8|87140.8|87188.8|87138.8|87209.6|87146.5|87183.5|87121.8|70
1617321610000|2021-04-02 00:00:10|87188.9|87138.9|87204.4|87132.3|87205.4|87145.7|87184.8|87123.3|65
1617321620000|2021-04-02 00:00:20|87204.8|87132.7|87189.4|87139.4|87206.3|87146.1|87185.3|87129.7|70
1617321630000|2021-04-02 00:00:30|87188.3|87138.3|87195.1|87145.1|87203.7|87147.6|87188.3|87129.8|42
1617321640000|2021-04-02 00:00:40|87195.3|87145.3|87190|87140|87212.2|87152.3|87188.6|87138.6|72
1617321650000|2021-04-02 00:00:50|87190.1|87140.1|87190.8|87140.8|87205.7|87149|87184.5|87134.5|72
1617321660000|2021-04-02 00:01:00|87191|87141|87190.1|87140.1|87195|87145|87185.2|87135.2|75
1617321670000|2021-04-02 00:01:10|87188.4|87138.4|87187.8|87137.8|87193|87143|87183.4|87133.4|63
1617321680000|2021-04-02 00:01:20|87192.1|87142.1|87186.4|87136.4|87201.3|87142.9|87184.9|87129.1|65
1617321690000|2021-04-02 00:01:30|87186.3|87136.3|87190.3|87140.3|87193.1|87143.1|87182.4|87132.4|54
1617321700000|2021-04-02 00:01:40|87190.6|87140.6|87184.6|87134.6|87190.6|87140.6|87184.6|87134.6|44
1617321710000|2021-04-02 00:01:50|87184|87134|87183.5|87133.5|87189.2|87139.2|87181.9|87131.9|52
1617321720000|2021-04-02 00:02:00|87183.7|87133.7|87183.7|87133.7|87201.1|87142|87179.4|87111|65
1617321730000|2021-04-02 00:02:10|87182.5|87132.5|87180.7|87130.7|87195.9|87137.1|87173.5|87122.5|33
1617321740000|2021-04-02 00:02:20|87180.4|87130.4|87184.8|87134.8|87189|87139|87180.4|87130.4|29
1617321750000|2021-04-02 00:02:30|87185|87135|87186.4|87136.4|87191|87141|87183.4|87133.4|40
1617321760000|2021-04-02 00:02:40|87186.7|87136.7|87185.5|87135.5|87187.2|87137.2|87183.3|87133.3|15
1617321770000|2021-04-02 00:02:50|87184.5|87134.5|87182.4|87132.4|87197.5|87136.4|87178.9|87111.7|40
1617321780000|2021-04-02 00:03:00|87177.8|87127.8|87179.5|87129.5|87186.1|87136.1|87177.8|87127.8|58
1617321790000|2021-04-02 00:03:10|87180.3|87130.3|87179.9|87129.9|87187.2|87137.2|87172.1|87122.1|32
1617321800000|2021-04-02 00:03:20|87178.7|87128.7|87182|87132|87185.8|87135.8|87177.4|87127.4|19
1617321810000|2021-04-02 00:03:30|87182.7|87132.7|87177.3|87127.3|87188.2|87138.2|87177.3|87127.3|28
1617321820000|2021-04-02 00:03:40|87181|87131|87181.5|87131.5|87182.8|87132.8|87176.5|87126.5|25
1617321830000|2021-04-02 00:03:50|87182.5|87132.5|87181.2|87131.2|87185.5|87135.5|87180.2|87130.2|11
1617321840000|2021-04-02 00:04:00|87180.5|87130.5|87185.6|87135.6|87188.9|87138.9|87179.3|87129.3|35
1617321850000|2021-04-02 00:04:10|87188.9|87138.9|87184.8|87134.8|87189.1|87139.1|87183|87133|12
1617321860000|2021-04-02 00:04:20|87188.5|87138.5|87182|87132|87188.5|87138.5|87181.4|87131.4|16
1617321870000|2021-04-02 00:04:30|87182.4|87132.4|87180.2|87130.2|87187.2|87137.2|87179.7|87129.7|27
1617321880000|2021-04-02 00:04:40|87178.6|87128.6|87179.4|87129.4|87194.7|87136.1|87170.1|87105.5|78
1617321890000|2021-04-02 00:04:50|87177.1|87127.1|87182.3|87132.3|87195.9|87134.6|87173.4|87109.5|66
1617321900000|2021-04-02 00:05:00|87181.9|87131.9|87184.7|87134.7|87186.2|87136.2|87177.1|87127.1|68
1617321910000|2021-04-02 00:05:10|87179.2|87129.2|87179.3|87129.3|87195.3|87135.5|87176.2|87116.2|73
1617321920000|2021-04-02 00:05:20|87179.2|87129.2|87181.7|87131.7|87187.7|87137.7|87179.2|87129.2|48
1617321930000|2021-04-02 00:05:30|87185.8|87135.8|87183.1|87133.1|87188.9|87138.9|87175.7|87114.3|49
1617321940000|2021-04-02 00:05:40|87186.3|87136.3|87184.1|87134.1|87186.3|87136.3|87174.1|87124.1|48
1617321950000|2021-04-02 00:05:50|87182.4|87132.4|87182.5|87132.5|87185|87135|87175.9|87125.9|55
1617321960000|2021-04-02 00:06:00|87184|87134|87180.5|87130.5|87197.2|87136.2|87178.9|87124.4|53
1617321970000|2021-04-02 00:06:10|87180.4|87130.4|87173.2|87123.2|87190.2|87130.8|87171|87113.7|43
1617321980000|2021-04-02 00:06:20|87172.9|87122.9|87163.5|87113.5|87190.5|87129.1|87157.3|87098.6|73
1617321990000|2021-04-02 00:06:30|87166.9|87116.9|87178.3|87106.2|87178.3|87119.5|87159.3|87098.4|69
1617322000000|2021-04-02 00:06:40|87181.4|87103.9|87173.6|87102.4|87181.4|87118|87154.4|87095.9|74
1617322010000|2021-04-02 00:06:50|87156.1|87106.1|87164.5|87114.5|87165.4|87115.4|87155.5|87105.5|71
1617322020000|2021-04-02 00:07:00|87162.9|87112.9|87157.2|87107.2|87177.3|87115.5|87155.4|87096.8|73
1617322030000|2021-04-02 00:07:10|87159.4|87109.4|87155.6|87105.6|87172.5|87111.3|87150.1|87090.3|75
1617322040000|2021-04-02 00:07:20|87155.8|87105.8|87157|87107|87161.2|87107.9|87147.7|87085.1|63
1617322050000|2021-04-02 00:07:30|87157.2|87107.2|87152.7|87102.7|87159.2|87109.2|87143.9|87085.6|71
1617322060000|2021-04-02 00:07:40|87146.2|87096.2|87154.2|87104.2|87166.7|87107.1|87141.7|87082.7|79
1617322070000|2021-04-02 00:07:50|87153.5|87103.5|87152.1|87102.1|87168.2|87107.3|87146.5|87081.9|78
1617322080000|2021-04-02 00:08:00|87149.4|87099.4|87166.2|87094.8|87167|87107.7|87146.6|87083.5|79
1617322090000|2021-04-02 00:08:10|87165.4|87083.1|87162.6|87112.6|87178.7|87113.3|87142.5|87081.7|78
1617322100000|2021-04-02 00:08:20|87163.5|87113.5|87171.6|87090|87176.1|87115.9|87151.2|87087.2|78
1617322110000|2021-04-02 00:08:30|87171.5|87089.9|87173.6|87094.5|87181.9|87117.5|87150.7|87089.1|80
1617322120000|2021-04-02 00:08:40|87173.9|87091|87161.5|87111.5|87177.3|87113.4|87153.5|87091|77
1617322130000|2021-04-02 00:08:50|87175.1|87094.5|87167.9|87117.9|87188.1|87120.3|87154.5|87092.8|78
1617322140000|2021-04-02 00:09:00|87167.8|87117.8|87178.3|87107|87184|87120.3|87163.4|87094.8|80
1617322150000|2021-04-02 00:09:10|87179.4|87108.5|87164.6|87114.6|87179.8|87120.6|87159.8|87093.6|79
1617322160000|2021-04-02 00:09:20|87161.7|87111.7|87162.2|87112.2|87179.2|87122.2|87153.4|87092.8|79
1617322170000|2021-04-02 00:09:30|87161.3|87111.3|87163.6|87113.6|87177.9|87114.6|87154.6|87089.8|75
1617322180000|2021-04-02 00:09:40|87165.4|87115.4|87163.9|87113.9|87182.5|87122.4|87156.1|87091.8|75
1617322190000|2021-04-02 00:09:50|87163.3|87113.3|87162.8|87112.8|87180.3|87120.4|87162|87094|77
1617322200000|2021-04-02 00:10:00|87179.1|87105.8|87173.9|87101|87180.3|87119.8|87161.5|87093.4|80
1617322210000|2021-04-02 00:10:10|87178.8|87099.6|87178.1|87107|87180.8|87122.9|87159.4|87095.8|79
1617322220000|2021-04-02 00:10:20|87168.5|87118.5|87156.2|87106.2|87178.3|87120.3|87152.1|87088.4|77
1617322230000|2021-04-02 00:10:30|87155.5|87105.5|87158.3|87108.3|87176.5|87117.3|87150.8|87090.5|77
1617322240000|2021-04-02 00:10:40|87160.8|87110.8|87179.4|87097.2|87179.8|87119.7|87155.2|87093.6|77
1617322250000|2021-04-02 00:10:50|87178|87100.5|87172.1|87122.1|87190.3|87124.5|87164.3|87095.8|79
1617322260000|2021-04-02 00:11:00|87167.5|87117.5|87170.2|87099.5|87184.9|87123.9|87159.7|87095.7|79
1617322270000|2021-04-02 00:11:10|87170.1|87098.8|87183.5|87100.7|87184.6|87120.5|87159|87097.9|80
1617322280000|2021-04-02 00:11:20|87182.8|87102.5|87173.1|87123.1|87186.2|87123.6|87166|87100.6|76
1617322290000|2021-04-02 00:11:30|87187.5|87106.8|87164.4|87114.4|87189|87126.6|87157.7|87088.8|78
1617322300000|2021-04-02 00:11:40|87164.7|87114.7|87171.5|87121.5|87192.4|87124.8|87164.7|87101.6|79
1617322310000|2021-04-02 00:11:50|87183.7|87107.9|87175.7|87125.7|87192.5|87128.5|87165.6|87100.8|79
1617322320000|2021-04-02 00:12:00|87176.9|87126.9|87192.7|87114|87197|87131.8|87176|87107.3|79
1617322330000|2021-04-02 00:12:10|87178.7|87128.7|87194.4|87112.8|87202.7|87136|87176.6|87110|79
1617322340000|2021-04-02 00:12:20|87191.2|87116.5|87194.6|87113.9|87199.1|87130.8|87177.3|87111.9|81
1617322350000|2021-04-02 00:12:30|87194.1|87112|87194.7|87119|87202.9|87134.1|87178.3|87111.2|80
1617322360000|2021-04-02 00:12:40|87195.2|87121|87184.4|87134.4|87200.2|87135.9|87175.3|87114.1|77
1617322370000|2021-04-02 00:12:50|87186.8|87136.8|87182.6|87132.6|87200.8|87137.2|87176.7|87116.8|75
1617322380000|2021-04-02 00:13:00|87184.4|87134.4|87181.6|87131.6|87200|87137.3|87176.6|87115.5|78
1617322390000|2021-04-02 00:13:10|87182|87132|87193.8|87120.8|87205.7|87135.2|87177.4|87107.1|78
1617322400000|2021-04-02 00:13:20|87194.4|87119.4|87183.7|87133.7|87202|87133.7|87177.3|87110.6|81
1617322410000|2021-04-02 00:13:30|87182.8|87132.8|87193.4|87122.4|87199.3|87132.8|87176.9|87111.2|77
1617322420000|2021-04-02 00:13:40|87193.5|87121.6|87189.6|87139.6|87207.6|87142.5|87180.9|87115.1|77
1617322430000|2021-04-02 00:13:50|87199|87127.2|87183.1|87133.1|87206.1|87139|87175.2|87114.1|79
1617322440000|2021-04-02 00:14:00|87185.2|87135.2|87182.7|87132.7|87200.7|87136.2|87174.7|87113.1|78
1617322450000|2021-04-02 00:14:10|87183.7|87133.7|87168.7|87118.7|87198.8|87136.1|87168.7|87111.8|77
1617322460000|2021-04-02 00:14:20|87176.6|87126.6|87176.5|87126.5|87189.4|87129|87166.1|87107.6|75
1617322470000|2021-04-02 00:14:30|87174.6|87124.6|87174.4|87124.4|87190.7|87128|87165|87106.1|76
1617322480000|2021-04-02 00:14:40|87175.3|87125.3|87174.7|87124.7|87180.2|87127.2|87168.1|87108|77
1617322490000|2021-04-02 00:14:50|87172.2|87122.2|87175.2|87125.2|87178.5|87127.9|87167.1|87106.1|80
1617322500000|2021-04-02 00:15:00|87174.8|87124.8|87171.2|87121.2|87189.4|87125.3|87165.8|87104.8|71
1617322510000|2021-04-02 00:15:10|87172.5|87122.5|87177.8|87127.8|87192.7|87128.1|87170|87106.4|76
1617322520000|2021-04-02 00:15:20|87178|87128|87175.5|87125.5|87192.6|87128.8|87168.2|87108.3|75
1617322530000|2021-04-02 00:15:30|87171.5|87121.5|87192.2|87112.7|87192.2|87128.6|87169.8|87107.9|78
1617322540000|2021-04-02 00:15:40|87192|87110.9|87172.8|87122.8|87192.3|87128.4|87166.6|87103.6|65
1617322550000|2021-04-02 00:15:50|87172.3|87122.3|87171.4|87121.4|87189|87122.3|87169|87105.8|27
1617322560000|2021-04-02 00:16:00|87171.3|87121.3|87170.5|87120.5|87171.4|87121.4|87170.3|87120.3|21
1617322570000|2021-04-02 00:16:10|87171.1|87121.1|87174.7|87124.7|87192.2|87128.8|87170.2|87106|60
1617322580000|2021-04-02 00:16:20|87188.8|87114.5|87177.9|87127.9|87193|87130.6|87168.9|87109.3|77
1617322590000|2021-04-02 00:16:30|87192.1|87115|87175.4|87125.4|87192.8|87130.8|87169|87110.5|78
1617322600000|2021-04-02 00:16:40|87176|87126|87196.5|87117.9|87197.9|87133.2|87169.3|87109.4|75
1617322610000|2021-04-02 00:16:50|87196.8|87115.3|87185.5|87115.4|87197.4|87131.9|87168.4|87109.7|78
1617322620000|2021-04-02 00:17:00|87179.4|87129.4|87172.3|87122.3|87194.2|87130.9|87167.4|87111.6|76
1617322630000|2021-04-02 00:17:10|87175|87125|87177.7|87127.7|87180.8|87130.8|87171.7|87121.7|33
1617322640000|2021-04-02 00:17:20|87178.3|87128.3|87179.7|87129.7|87182.4|87132.4|87170.5|87120.5|15
1617322650000|2021-04-02 00:17:30|87175.4|87125.4|87179|87129|87191.9|87129.4|87172.9|87113.3|23
1617322660000|2021-04-02 00:17:40|87176.7|87126.7|87192|87116.9|87193.7|87131.1|87169.4|87114.2|51
1617322670000|2021-04-02 00:17:50|87191.5|87115.5|87174.4|87124.4|87194.9|87130.8|87174.3|87114.9|67
1617322680000|2021-04-02 00:18:00|87174.5|87124.5|87181.1|87131.1|87198.2|87132.2|87172.3|87110.4|76
1617322690000|2021-04-02 00:18:10|87180.2|87130.2|87181.1|87131.1|87181.5|87131.5|87179.7|87129.7|53
1617322700000|2021-04-02 00:18:20|87181.2|87131.2|87178|87128|87199.7|87132.3|87173.4|87108.4|48
1617322710000|2021-04-02 00:18:30|87178.1|87128.1|87178.5|87128.5|87193.6|87130.4|87171.6|87111.7|71
1617322720000|2021-04-02 00:18:40|87179.3|87129.3|87178.3|87128.3|87194.1|87129.3|87177.6|87112.5|67
1617322730000|2021-04-02 00:18:50|87178|87128|87208.8|87097.8|87208.8|87129.6|87169.7|87097.8|30
1617322740000|2021-04-02 00:19:00|87178.3|87128.3|87178.4|87128.4|87196.8|87130.9|87168.2|87107.7|72
1617322750000|2021-04-02 00:19:10|87179.3|87129.3|87180.9|87130.9|87202.8|87131.7|87171.7|87102.6|75
1617322760000|2021-04-02 00:19:20|87182.2|87132.2|87178.5|87128.5|87196.7|87132.7|87171.5|87109.6|71
1617322770000|2021-04-02 00:19:30|87179|87129|87175.5|87125.5|87197.3|87130.4|87173.9|87110.4|69
1617322780000|2021-04-02 00:19:40|87174.5|87124.5|87192.7|87112.6|87192.7|87128.4|87170.2|87112.6|69
1617322790000|2021-04-02 00:19:50|87171.9|87121.9|87176.4|87126.4|87192.7|87132.7|87169.3|87112.1|31
1617322800000|2021-04-02 00:20:00|87174|87124|87179.7|87129.7|87194|87129.7|87170.8|87108.7|41
1617322810000|2021-04-02 00:20:10|87179.4|87129.4|87178.7|87128.7|87180.5|87130.5|87178.1|87128.1|53
1617322820000|2021-04-02 00:20:20|87179.9|87129.9|87174.2|87124.2|87191.4|87130|87169.3|87103.9|70
1617322830000|2021-04-02 00:20:30|87174.3|87124.3|87173.2|87123.2|87179.4|87126|87172.4|87104|69
1617322840000|2021-04-02 00:20:40|87172.8|87122.8|87188.6|87107.5|87190.4|87126.6|87164.2|87102.3|79
1617322850000|2021-04-02 00:20:50|87188.1|87107.1|87174.3|87124.3|87190.4|87125.6|87165.4|87106.9|68
1617322860000|2021-04-02 00:21:00|87174.4|87124.4|87174.4|87124.4|87175.6|87125.6|87173.9|87123.9|67
1617322870000|2021-04-02 00:21:10|87174.5|87124.5|87174.1|87124.1|87191.4|87125.2|87164.6|87103.3|72
1617322880000|2021-04-02 00:21:20|87174.6|87124.6|87173|87123|87175.4|87125.4|87172.8|87122.8|15
1617322890000|2021-04-02 00:21:30|87172.8|87122.8|87175.5|87125.5|87175.5|87125.5|87169.6|87119.6|17
1617322900000|2021-04-02 00:21:40|87176.5|87126.5|87167.4|87117.4|87189.5|87127.3|87165.3|87105.5|31
1617322910000|2021-04-02 00:21:50|87170.3|87120.3|87185.1|87111.1|87190.9|87127.9|87167.8|87109.5|53
1617322920000|2021-04-02 00:22:00|87182.8|87110.2|87174.8|87124.8|87187.6|87125.4|87167.6|87108.9|39
1617322930000|2021-04-02 00:22:10|87174.2|87124.2|87172.6|87122.6|87175.2|87125.2|87172.1|87122.1|15
1617322940000|2021-04-02 00:22:20|87173.9|87123.9|87172.7|87122.7|87190.7|87125.8|87166.7|87106.1|35
1617322950000|2021-04-02 00:22:30|87172.8|87122.8|87173.4|87123.4|87173.9|87123.9|87171.9|87121.9|53
1617322960000|2021-04-02 00:22:40|87172.5|87122.5|87175.1|87125.1|87176.7|87126.7|87168.5|87118.5|25
1617322970000|2021-04-02 00:22:50|87166.5|87116.5|87175|87125|87196.3|87129.5|87164.7|87103.3|69
1617322980000|2021-04-02 00:23:00|87175.5|87125.5|87178.7|87107.4|87191|87126.8|87168.3|87107.2|70
1617322990000|2021-04-02 00:23:10|87178.4|87108.2|87172.6|87122.6|87191.7|87126.1|87164.3|87108.2|76
1617323000000|2021-04-02 00:23:20|87183.6|87110.4|87179.3|87108.7|87189.5|87125.4|87166.4|87106.5|65
1617323010000|2021-04-02 00:23:30|87179.1|87119.3|87167.8|87117.8|87186.4|87123.6|87165.7|87106.2|71
1617323020000|2021-04-02 00:23:40|87167.9|87117.9|87172.3|87122.3|87191.1|87125.9|87165.5|87107.9|69
1617323030000|2021-04-02 00:23:50|87171.6|87121.6|87187.7|87108.9|87189.1|87127.1|87165.9|87108.7|68
1617323040000|2021-04-02 00:24:00|87173.9|87123.9|87174.9|87124.9|87191.1|87126|87166|87105.1|76
1617323050000|2021-04-02 00:24:10|87170.5|87120.5|87187.1|87109|87190.9|87124.9|87164.5|87104.9|76
1617323060000|2021-04-02 00:24:20|87188.2|87110.6|87188.1|87111.2|87188.9|87124.8|87168.1|87106.6|76
1617323070000|2021-04-02 00:24:30|87187.1|87110.7|87167|87117|87190.4|87125.1|87167|87106.9|71
1617323080000|2021-04-02 00:24:40|87172.8|87122.8|87185.8|87111.5|87188.5|87125.8|87167.3|87106.4|74
1617323090000|2021-04-02 00:24:50|87186.2|87110.3|87177.6|87127.6|87190.3|87127.6|87167.1|87109|52
1617323100000|2021-04-02 00:25:00|87177.5|87127.5|87187|87110|87191.8|87127.6|87169.5|87105.5|64
1617323110000|2021-04-02 00:25:10|87187.2|87110.6|87184.3|87110.3|87189.5|87125.4|87164.4|87107.3|79
1617323120000|2021-04-02 00:25:20|87186|87110.6|87186|87111.4|87188.9|87126.7|87171.8|87107.5|66
1617323130000|2021-04-02 00:25:30|87186.7|87109|87175|87125|87191.5|87126|87164.7|87108.3|74
1617323140000|2021-04-02 00:25:40|87174.8|87124.8|87168.3|87118.3|87191.2|87125|87167.6|87107.5|70
1617323150000|2021-04-02 00:25:50|87168.5|87118.5|87174.3|87124.3|87195.8|87130.5|87168.5|87109.5|74
1617323160000|2021-04-02 00:26:00|87173.9|87123.9|87173.7|87123.7|87176|87126|87172.2|87122.2|71
1617323170000|2021-04-02 00:26:10|87174.2|87124.2|87189.4|87110.1|87189.6|87124.7|87172.3|87108.2|71
1617323180000|2021-04-02 00:26:20|87189.3|87110.6|87189.5|87112.9|87190.8|87126.4|87171.7|87110.6|72
1617323190000|2021-04-02 00:26:30|87189.4|87125.1|87172.1|87122.1|87193|87125.5|87166.4|87104.9|68
1617323200000|2021-04-02 00:26:40|87171.5|87121.5|87173.9|87123.9|87190.7|87125.7|87166.3|87104.5|68
1617323210000|2021-04-02 00:26:50|87175|87125|87185.7|87107.7|87190.2|87125|87170.5|87106|78
1617323220000|2021-04-02 00:27:00|87186.9|87107.1|87191.9|87104|87193.2|87127|87171.5|87103.3|79
1617323230000|2021-04-02 00:27:10|87188.2|87107.4|87187.2|87107.2|87192|87127.9|87166|87102.4|74
1617323240000|2021-04-02 00:27:20|87189.4|87105.7|87176.3|87126.3|87190.5|87126.3|87173|87105.7|65
1617323250000|2021-04-02 00:27:30|87175.5|87125.5|87175.4|87125.4|87191.6|87126.3|87172.3|87105.9|68
1617323260000|2021-04-02 00:27:40|87190.4|87110.4|87173.3|87123.3|87190.4|87125.7|87167.7|87107|75
1617323270000|2021-04-02 00:27:50|87173.7|87123.7|87176.8|87126.8|87192.9|87128.9|87168.2|87106.4|64
1617323280000|2021-04-02 00:28:00|87176.6|87126.6|87187.8|87114.9|87193.7|87127.4|87164.1|87100.2|71
1617323290000|2021-04-02 00:28:10|87174.1|87124.1|87187.9|87137.9|87202.5|87139.5|87166.1|87105.8|80
1617323300000|2021-04-02 00:28:20|87189.7|87139.7|87201.4|87121.2|87206.7|87139.7|87180.1|87119.3|75
1617323310000|2021-04-02 00:28:30|87201.9|87120.6|87187.3|87137.3|87203.9|87139.8|87182|87119.7|78
1617323320000|2021-04-02 00:28:40|87188.9|87138.9|87200.9|87125.4|87205|87139.6|87177|87116|78
1617323330000|2021-04-02 00:28:50|87200|87125.6|87210.6|87125.7|87211.3|87144|87180.1|87118|68
1617323340000|2021-04-02 00:29:00|87189.6|87139.6|87210.3|87129|87210.3|87145.2|87185.5|87126.4|74
1617323350000|2021-04-02 00:29:10|87210|87127.7|87188.9|87138.9|87210.4|87143.6|87185.9|87126.2|71
1617323360000|2021-04-02 00:29:20|87189|87139|87205.1|87129.1|87211.6|87146.3|87185.3|87127.7|72
1617323370000|2021-04-02 00:29:30|87192.6|87142.6|87208|87130.6|87214.1|87148.1|87183.5|87120.3|71
1617323380000|2021-04-02 00:29:40|87208.5|87131.8|87206.5|87127.6|87210.3|87141.9|87188.1|87127.5|78
1617323390000|2021-04-02 00:29:50|87206.4|87128.1|87203.4|87128.7|87207.9|87143.7|87186.1|87126.8|75
1617323400000|2021-04-02 00:30:00|87204.1|87129.4|87179.1|87129.1|87205.2|87144.1|87179.1|87117.8|27
1617323410000|2021-04-02 00:30:10|87181.3|87131.3|87207.5|87124.8|87211.9|87146|87181.3|87120.4|62
1617323420000|2021-04-02 00:30:20|87187.8|87137.8|87211.6|87131.6|87214.6|87149.3|87187.8|87126.5|80
1617323430000|2021-04-02 00:30:30|87212.8|87134|87216.7|87143.7|87231.4|87164.6|87205.1|87125|78
1617323440000|2021-04-02 00:30:40|87207.1|87144.8|87203|87153|87229.6|87165.3|87198.4|87137.5|77
1617323450000|2021-04-02 00:30:50|87202.4|87152.4|87204.6|87154.6|87228.7|87161.1|87197.5|87139.4|76
1617323460000|2021-04-02 00:31:00|87205.3|87155.3|87207.9|87157.9|87228.7|87162|87205.3|87141.5|76
1617323470000|2021-04-02 00:31:10|87206.8|87156.8|87215.7|87145.6|87228.1|87162.1|87205.9|87140|75
1617323480000|2021-04-02 00:31:20|87216|87145.2|87206.6|87156.6|87229|87163.2|87202.6|87143.3|71
1617323490000|2021-04-02 00:31:30|87207|87157|87203.6|87153.6|87227.4|87161.2|87201.5|87142.5|79
1617323500000|2021-04-02 00:31:40|87209|87159|87199.9|87149.9|87214.7|87160.8|87199.9|87141.9|75
1617323510000|2021-04-02 00:31:50|87209|87159|87227.1|87145.4|87232|87163.5|87200.5|87142.8|77
1617323520000|2021-04-02 00:32:00|87228.5|87146.4|87213.3|87142.5|87229.3|87157.8|87202.9|87140.7|75
1617323530000|2021-04-02 00:32:10|87204.5|87154.5|87224.4|87146.2|87224.6|87160.8|87200.3|87142.5|78
1617323540000|2021-04-02 00:32:20|87225.2|87145.5|87207.1|87157.1|87228.9|87163|87201.7|87142.6|78
1617323550000|2021-04-02 00:32:30|87205.2|87155.2|87206.9|87156.9|87234.8|87166.9|87204.5|87142.7|73
1617323560000|2021-04-02 00:32:40|87205.9|87155.9|87231.1|87149.9|87232.2|87165.1|87204.8|87147.1|75
1617323570000|2021-04-02 00:32:50|87231.2|87150|87209|87159|87232.1|87160.4|87208.9|87148.4|73
1617323580000|2021-04-02 00:33:00|87209.4|87159.4|87228.2|87154.2|87234.6|87161.8|87208.2|87147.2|72
1617323590000|2021-04-02 00:33:10|87228.7|87153.9|87208.8|87158.8|87234|87167.1|87203.6|87146.3|79
1617323600000|2021-04-02 00:33:20|87209|87159|87233.4|87151.6|87235.2|87167.9|87207.1|87144.9|80
1617323610000|2021-04-02 00:33:30|87233.5|87151.4|87218|87168|87237.1|87169.8|87210.4|87146.1|74
1617323620000|2021-04-02 00:33:40|87218.9|87168.9|87213.6|87163.6|87235.5|87170.7|87210.9|87151.2|73
1617323630000|2021-04-02 00:33:50|87213.3|87163.3|87229.4|87156.4|87232.8|87168.3|87210.3|87149.6|79
1617323640000|2021-04-02 00:34:00|87232.1|87151|87214.6|87164.6|87233.4|87170.4|87208.6|87151|75
1617323650000|2021-04-02 00:34:10|87213.4|87163.4|87216|87166|87237.9|87174.6|87210.6|87148.6|78
1617323660000|2021-04-02 00:34:20|87214.4|87164.4|87225|87151.3|87236.3|87170.8|87213.2|87151.3|74
1617323670000|2021-04-02 00:34:30|87225.1|87152|87224.5|87153.4|87237.7|87170|87212.7|87151|77
1617323680000|2021-04-02 00:34:40|87215.1|87165.1|87221|87171|87226.6|87171|87210.1|87151.1|74
1617323690000|2021-04-02 00:34:50|87219.9|87169.9|87215.9|87165.9|87240.9|87175.4|87213.9|87150.8|79
1617323700000|2021-04-02 00:35:00|87226|87154|87215.5|87165.5|87239.5|87173.3|87212.9|87153.2|74
1617323710000|2021-04-02 00:35:10|87215.1|87165.1|87232.8|87156.3|87239.3|87171.8|87212.3|87148.2|76
1617323720000|2021-04-02 00:35:20|87217.1|87167.1|87236.8|87156.1|87236.9|87171.3|87212.2|87150|77
1617323730000|2021-04-02 00:35:30|87236.6|87156.4|87227.1|87155.7|87240.4|87172.1|87216.4|87155.2|72
1617323740000|2021-04-02 00:35:40|87240.1|87154.8|87241.1|87154.6|87241.1|87167.9|87217.9|87151.8|76
1617323750000|2021-04-02 00:35:50|87228.9|87154.9|87220|87170|87241.3|87175.3|87218.9|87153.2|76
1617323760000|2021-04-02 00:36:00|87220.7|87170.7|87226.6|87155.3|87241|87171|87216.1|87154.1|77
1617323770000|2021-04-02 00:36:10|87226.2|87166.8|87234.2|87157.3|87237.8|87167.4|87213.4|87152.2|79
1617323780000|2021-04-02 00:36:20|87232.9|87155|87213.5|87163.5|87236.4|87170|87212.9|87152.1|74
1617323790000|2021-04-02 00:36:30|87215.3|87165.3|87238|87156|87239.3|87167.5|87214.7|87151.6|72
1617323800000|2021-04-02 00:36:40|87237.8|87155.8|87214.6|87164.6|87238.8|87167.7|87213.3|87153.5|73
1617323810000|2021-04-02 00:36:50|87214.5|87164.5|87226.8|87152.5|87237.3|87171.3|87214.5|87150.4|67
1617323820000|2021-04-02 00:37:00|87219.9|87169.9|87217.2|87167.2|87237.9|87171.8|87213.5|87151.9|72
1617323830000|2021-04-02 00:37:10|87216.9|87166.9|87235.4|87155.8|87240.5|87171.9|87215.6|87152.4|77
1617323840000|2021-04-02 00:37:20|87235.3|87155.3|87216.2|87166.2|87237.2|87168.4|87212.2|87153.4|76
1617323850000|2021-04-02 00:37:30|87216.8|87166.8|87225.7|87153.2|87239.8|87169.2|87213.8|87151.2|74
1617323860000|2021-04-02 00:37:40|87217.1|87167.1|87225.7|87155.4|87240.1|87171.6|87215.4|87151.6|74
1617323870000|2021-04-02 00:37:50|87216.6|87166.6|87213.3|87163.3|87237.6|87170.9|87212.4|87151.3|78
1617323880000|2021-04-02 00:38:00|87212.8|87162.8|87218.3|87168.3|87218.4|87168.4|87210.8|87160.8|65
1617323890000|2021-04-02 00:38:10|87218.2|87168.2|87235.4|87157.7|87241.3|87168.9|87217|87154.5|79
1617323900000|2021-04-02 00:38:20|87236|87158|87237.9|87160.9|87240.2|87169.4|87215.6|87157|79
1617323910000|2021-04-02 00:38:30|87238.2|87160.5|87218.9|87168.9|87240.4|87170.2|87218.1|87157.5|69
1617323920000|2021-04-02 00:38:40|87219|87169|87242.2|87159.1|87244.1|87171.6|87216.3|87154.3|75
1617323930000|2021-04-02 00:38:50|87242.6|87159.5|87232|87160.1|87246.1|87174.8|87219.3|87157.9|76
1617323940000|2021-04-02 00:39:00|87231.9|87160.8|87221.8|87171.8|87245.4|87172.3|87219|87156|70
1617323950000|2021-04-02 00:39:10|87221.9|87171.9|87222.3|87172.3|87241.9|87172.4|87215.7|87157.9|73
1617323960000|2021-04-02 00:39:20|87220.1|87170.1|87218.6|87168.6|87243.4|87174.5|87217.6|87155.7|75
1617323970000|2021-04-02 00:39:30|87220.8|87170.8|87219.6|87169.6|87242|87171.2|87218.6|87160.7|65
1617323980000|2021-04-02 00:39:40|87220.6|87170.6|87231.3|87160.2|87243.3|87176.4|87217.8|87156.9|69
1617323990000|2021-04-02 00:39:50|87231.2|87160.3|87219.9|87169.9|87245.1|87176.6|87219.1|87159.1|66
1617324000000|2021-04-02 00:40:00|87219.8|87169.8|87219.8|87169.8|87224.3|87174.3|87219.1|87169.1|66
1617324010000|2021-04-02 00:40:10|87220.2|87170.2|87216.9|87166.9|87239.6|87174.9|87216.3|87154.1|72
1617324020000|2021-04-02 00:40:20|87219.4|87169.4|87240.9|87168.2|87246.3|87178.9|87216.3|87154.9|76
1617324030000|2021-04-02 00:40:30|87241.2|87168.9|87249.7|87165.3|87250.8|87179.6|87221.9|87161.2|75
1617324040000|2021-04-02 00:40:40|87248.2|87165.7|87238.7|87166.7|87254.8|87181.5|87228.4|87163.9|77
1617324050000|2021-04-02 00:40:50|87238.9|87167.2|87251.8|87169.6|87252.9|87181.7|87228.4|87166.1|70
1617324060000|2021-04-02 00:41:00|87251.4|87170.5|87250.6|87171.9|87252.5|87182|87228.5|87167.1|79
1617324070000|2021-04-02 00:41:10|87250.3|87169.5|87252.1|87176|87253.4|87183.6|87227.9|87168.6|75
1617324080000|2021-04-02 00:41:20|87233.7|87183.7|87231.4|87181.4|87252.9|87185.3|87227.7|87170.5|74
1617324090000|2021-04-02 00:41:30|87231.6|87181.6|87261|87169.1|87261|87183.6|87230|87169.1|77
1617324100000|2021-04-02 00:41:40|87252.9|87176.2|87258.9|87172.7|87258.9|87191.9|87231.9|87168.8|80
1617324110000|2021-04-02 00:41:50|87258.8|87170.2|87251.1|87175.8|87258.8|87191.4|87226.2|87169.6|73
1617324120000|2021-04-02 00:42:00|87248.2|87176.8|87236.2|87186.2|87259.9|87193.2|87231.4|87171.7|79
1617324130000|2021-04-02 00:42:10|87234.6|87184.6|87236.6|87186.6|87239|87189|87234.4|87184.4|73
1617324140000|2021-04-02 00:42:20|87259.5|87177.1|87233.8|87183.8|87260.2|87189.6|87233.5|87174.5|72
1617324150000|2021-04-02 00:42:30|87233.7|87183.7|87233.2|87183.2|87254.6|87187.3|87231.2|87166.3|71
1617324160000|2021-04-02 00:42:40|87242.6|87170.1|87232.8|87182.8|87243.9|87185.2|87226.4|87165.2|67
1617324170000|2021-04-02 00:42:50|87233|87183|87228.7|87178.7|87242.8|87183.4|87227.3|87166.1|76
1617324180000|2021-04-02 00:43:00|87228.3|87178.3|87248.7|87174.3|87256.3|87188.8|87227.2|87168|78
1617324190000|2021-04-02 00:43:10|87238|87188|87232.6|87182.6|87257.1|87188|87230.1|87170.2|76
1617324200000|2021-04-02 00:43:20|87232.8|87182.8|87244.3|87170.5|87255.9|87185.1|87231.9|87170.3|70
1617324210000|2021-04-02 00:43:30|87244.5|87170.8|87243.6|87171.3|87255.9|87185.1|87233.3|87168.3|77
1617324220000|2021-04-02 00:43:40|87244.3|87172.9|87255.6|87171.7|87255.6|87185.3|87230.8|87167.9|75
1617324230000|2021-04-02 00:43:50|87255.7|87172|87234.5|87184.5|87256.3|87185|87231.5|87169.8|73
1617324240000|2021-04-02 00:44:00|87233.4|87183.4|87236.4|87186.4|87257.9|87187.7|87230|87168|70
1617324250000|2021-04-02 00:44:10|87237.2|87187.2|87239.2|87189.2|87258.2|87190.6|87231.5|87171.7|79
1617324260000|2021-04-02 00:44:20|87240.4|87190.4|87237.3|87187.3|87254.9|87191.6|87232.6|87173.4|77
1617324270000|2021-04-02 00:44:30|87238.3|87188.3|87237.7|87187.7|87261.6|87191.5|87237.1|87176.2|73
1617324280000|2021-04-02 00:44:40|87237.3|87187.3|87241|87191|87263|87191.1|87236.6|87175.6|66
1617324290000|2021-04-02 00:44:50|87238.8|87188.8|87256.7|87173.3|87259.2|87194.7|87233.7|87173.3|69
1617324300000|2021-04-02 00:45:00|87233.5|87183.5|87227.5|87177.5|87256|87193.6|87227.5|87169.3|78
1617324310000|2021-04-02 00:45:10|87230.9|87180.9|87232.1|87182.1|87237.5|87187.5|87230|87180|71
1617324320000|2021-04-02 00:45:20|87234.4|87184.4|87246.9|87174.1|87259.3|87185.7|87232.3|87172|78
1617324330000|2021-04-02 00:45:30|87247|87174.7|87238.3|87188.3|87258.6|87192.7|87229.2|87166.7|77
1617324340000|2021-04-02 00:45:40|87237.1|87187.1|87228.3|87178.3|87256.4|87187.1|87227.8|87167.3|76
1617324350000|2021-04-02 00:45:50|87228.8|87178.8|87228.2|87178.2|87252.4|87181.4|87226.8|87168.7|75
1617324360000|2021-04-02 00:46:00|87228|87178|87252.9|87169.8|87253|87181.8|87226.2|87166.6|77
1617324370000|2021-04-02 00:46:10|87229.8|87179.8|87237.7|87187.7|87254.9|87187.7|87225.4|87165.7|75
1617324380000|2021-04-02 00:46:20|87236.8|87186.8|87246.7|87175.9|87252.7|87186.8|87224|87167.8|76
1617324390000|2021-04-02 00:46:30|87246.9|87175.1|87227.8|87177.8|87252.1|87181.5|87225.6|87167.1|75
1617324400000|2021-04-02 00:46:40|87228.1|87178.1|87230.6|87180.6|87253.4|87182.2|87226.8|87165.5|75
1617324410000|2021-04-02 00:46:50|87231.8|87181.8|87224.4|87174.4|87234.4|87184.3|87224.3|87164.2|71
1617324420000|2021-04-02 00:47:00|87226.8|87176.8|87224|87174|87249.8|87182.2|87223.2|87162.4|75
1617324430000|2021-04-02 00:47:10|87223|87173|87226|87176|87249|87182.1|87222.9|87164.5|72
1617324440000|2021-04-02 00:47:20|87225.8|87175.8|87248.8|87164.2|87248.8|87178.6|87219.9|87161|74
1617324450000|2021-04-02 00:47:30|87247.4|87162.5|87224.5|87174.5|87247.4|87179.4|87218.2|87161.2|78
1617324460000|2021-04-02 00:47:40|87227.1|87177.1|87227.7|87177.7|87247|87180.7|87218.3|87159.5|80
1617324470000|2021-04-02 00:47:50|87241.9|87162.9|87241.9|87164.8|87246.6|87179.6|87218.9|87158.5|77
1617324480000|2021-04-02 00:48:00|87246.9|87159.9|87224.3|87174.3|87247|87179.1|87219.3|87159|75
1617324490000|2021-04-02 00:48:10|87224.1|87174.1|87220|87170|87244.1|87175.5|87219.6|87162.8|71
1617324500000|2021-04-02 00:48:20|87221|87171|87221.5|87171.5|87230|87180|87217.4|87167.4|79
1617324510000|2021-04-02 00:48:30|87222.9|87172.9|87218.8|87168.8|87248|87180.6|87218.4|87161.2|76
1617324520000|2021-04-02 00:48:40|87218.7|87168.7|87222|87172|87246.2|87178|87217|87159.4|75
1617324530000|2021-04-02 00:48:50|87220.4|87170.4|87219.9|87169.9|87246.3|87179.2|87218.1|87156.5|76
1617324540000|2021-04-02 00:49:00|87220.9|87170.9|87219.8|87169.8|87243.9|87176.9|87219.1|87160.2|69
1617324550000|2021-04-02 00:49:10|87219.4|87169.4|87222.9|87172.9|87244.5|87173.9|87219.3|87161.3|71
1617324560000|2021-04-02 00:49:20|87221.7|87171.7|87220.9|87170.9|87232.2|87172.5|87216.7|87157.4|75
1617324570000|2021-04-02 00:49:30|87226.7|87176.7|87241.7|87168.2|87247.2|87179.1|87218.4|87159.1|79
1617324580000|2021-04-02 00:49:40|87221.9|87171.9|87225.3|87175.3|87248.6|87179.2|87221.9|87158.4|74
1617324590000|2021-04-02 00:49:50|87245.1|87161.3|87225.4|87175.4|87245.1|87178.5|87217.2|87158.3|68
1617324600000|2021-04-02 00:50:00|87228.4|87178.4|87223.7|87173.7|87243.3|87178.4|87219.1|87163.2|67
1617324610000|2021-04-02 00:50:10|87223.2|87173.2|87246.4|87163.5|87246.4|87178.3|87219.9|87161.8|70
1617324620000|2021-04-02 00:50:20|87247.1|87161.9|87236.8|87166.5|87247.4|87179.6|87216.6|87153.3|73
1617324630000|2021-04-02 00:50:30|87226.3|87176.3|87221.8|87171.8|87245.7|87178.7|87215.8|87156.6|75
1617324640000|2021-04-02 00:50:40|87220.4|87170.4|87244.7|87168.9|87246.4|87181.8|87220.4|87160.5|77
1617324650000|2021-04-02 00:50:50|87246|87170.2|87223.3|87173.3|87247.1|87183.6|87220.8|87161|75
1617324660000|2021-04-02 00:51:00|87221.4|87171.4|87222.2|87172.2|87242.1|87177|87218.5|87161.1|69
1617324670000|2021-04-02 00:51:10|87222.3|87172.3|87225.2|87175.2|87243.3|87177.9|87222.1|87164.4|32
1617324680000|2021-04-02 00:51:20|87227.8|87156.7|87222.8|87172.8|87245.7|87181.4|87219.9|87156.7|70
1617324690000|2021-04-02 00:51:30|87224.8|87174.8|87245.9|87160.2|87247.7|87180.1|87220|87160.2|76
1617324700000|2021-04-02 00:51:40|87245.7|87165.9|87222.9|87172.9|87248.3|87179.6|87221.6|87160.3|74
1617324710000|2021-04-02 00:51:50|87224.7|87174.7|87224.3|87174.3|87231|87175.6|87220.8|87160.5|62
1617324720000|2021-04-02 00:52:00|87221.5|87171.5|87231|87181|87248.2|87182.1|87221|87160.5|74
1617324730000|2021-04-02 00:52:10|87245.7|87169.6|87222.6|87172.6|87246.1|87181.5|87219.8|87159.9|79
1617324740000|2021-04-02 00:52:20|87225.4|87175.4|87226.6|87176.6|87247.4|87178.8|87220.5|87163.2|60
1617324750000|2021-04-02 00:52:30|87226.2|87176.2|87227.3|87177.3|87247.3|87181.6|87218.3|87159.1|43
1617324760000|2021-04-02 00:52:40|87227.4|87177.4|87224.2|87174.2|87229.5|87179.5|87224.2|87174.2|10
1617324770000|2021-04-02 00:52:50|87223.9|87173.9|87231.6|87181.6|87271.3|87191|87223.9|87165.1|47
1617324780000|2021-04-02 00:53:00|87237|87187|87232.1|87182.1|87238.9|87188.9|87228.8|87178.8|26
1617324790000|2021-04-02 00:53:10|87233.7|87183.7|87243.7|87193.7|87253.8|87193.7|87233.7|87178.7|46
1617324800000|2021-04-02 00:53:20|87238.2|87188.2|87245.3|87195.3|87248.2|87198.2|87236.6|87186.6|57
1617324810000|2021-04-02 00:53:30|87245.7|87195.7|87234.7|87184.7|87249.1|87199.1|87229.2|87179.2|73
1617324820000|2021-04-02 00:53:40|87253.5|87171.2|87225.3|87175.3|87253.5|87188.3|87225.3|87166.9|80
1617324830000|2021-04-02 00:53:50|87226.9|87176.9|87230.3|87180.3|87254.1|87191|87224.6|87167.4|70
1617324840000|2021-04-02 00:54:00|87232.2|87182.2|87235.7|87185.7|87253.5|87193.5|87229.7|87168.6|68
1617324850000|2021-04-02 00:54:10|87236.8|87186.8|87224.4|87174.4|87250.5|87189.4|87220.9|87156.1|63
1617324860000|2021-04-02 00:54:20|87229.5|87179.5|87245.6|87164.1|87248.2|87182.2|87221.2|87160.7|76
1617324870000|2021-04-02 00:54:30|87241.5|87167.6|87228.8|87178.8|87241.5|87180.1|87222.9|87165.1|71
1617324880000|2021-04-02 00:54:40|87229.4|87179.4|87236.2|87186.2|87255.1|87189.4|87225.7|87170.1|76
1617324890000|2021-04-02 00:54:50|87235.9|87185.9|87249.8|87172.8|87256.1|87188|87227.6|87162.5|77
1617324900000|2021-04-02 00:55:00|87230.8|87180.8|87228.9|87178.9|87250.3|87192.4|87228.3|87165.8|72
1617324910000|2021-04-02 00:55:10|87232.8|87182.8|87230.1|87180.1|87239.3|87185.7|87228.1|87165.6|75
1617324920000|2021-04-02 00:55:20|87230|87180|87230.8|87180.8|87240.7|87183|87226.7|87166.4|62
1617324930000|2021-04-02 00:55:30|87231.2|87181.2|87221.4|87171.4|87231.5|87181.5|87218.3|87156.8|75
1617324940000|2021-04-02 00:55:40|87222.5|87172.5|87223.1|87173.1|87240.8|87180.7|87219.3|87166.9|77
1617324950000|2021-04-02 00:55:50|87223.7|87173.7|87220.9|87170.9|87245.9|87180.4|87220.9|87166.1|74
1617324960000|2021-04-02 00:56:00|87221.9|87171.9|87219.7|87169.7|87245.9|87181.4|87219.7|87156.7|78
1617324970000|2021-04-02 00:56:10|87223.8|87173.8|87238.4|87161.8|87245.7|87180.9|87217.6|87155.4|76
1617324980000|2021-04-02 00:56:20|87227.5|87177.5|87218.9|87168.9|87248.9|87180.8|87216.9|87151.8|78
1617324990000|2021-04-02 00:56:30|87221.3|87171.3|87226.2|87176.2|87245.6|87180.7|87220.3|87157.6|76
1617325000000|2021-04-02 00:56:40|87227.3|87177.3|87220.4|87170.4|87243.5|87178.1|87217.7|87158.8|72
1617325010000|2021-04-02 00:56:50|87220.7|87170.7|87222.3|87172.3|87245.1|87177.1|87217.7|87157.5|67
1617325020000|2021-04-02 00:57:00|87224.7|87174.7|87219.3|87169.3|87233.2|87179.2|87219.3|87160.9|73
1617325030000|2021-04-02 00:57:10|87220|87170|87223.6|87150.4|87241.5|87173.1|87214.4|87150.4|69
1617325040000|2021-04-02 00:57:20|87212.5|87162.5|87217.6|87167.6|87237.7|87172.8|87212.5|87152.7|73
1617325050000|2021-04-02 00:57:30|87218.3|87168.3|87216.1|87166.1|87222.6|87172.6|87214.6|87164.6|68
1617325060000|2021-04-02 00:57:40|87216|87166|87226.3|87176.3|87244.8|87180.2|87215|87158.2|67
1617325070000|2021-04-02 00:57:50|87225|87175|87220|87170|87240.3|87176.1|87215.9|87160.4|72
1617325080000|2021-04-02 00:58:00|87219.8|87169.8|87238.1|87160.3|87240|87176.1|87216|87157.2|77
1617325090000|2021-04-02 00:58:10|87238.7|87162.3|87218.8|87168.8|87239.3|87174.8|87217|87158.9|74
1617325100000|2021-04-02 00:58:20|87222.5|87172.5|87227.7|87177.7|87243.1|87178.3|87209.8|87140|72
1617325110000|2021-04-02 00:58:30|87224|87174|87221.3|87171.3|87248.1|87180.8|87219.4|87163.2|78
1617325120000|2021-04-02 00:58:40|87222|87172|87229.8|87179.8|87251.9|87184.7|87220.6|87162.5|76
1617325130000|2021-04-02 00:58:50|87250.1|87173.6|87232.2|87182.2|87252.5|87182.5|87227.5|87167.9|71
1617325140000|2021-04-02 00:59:00|87232.4|87182.4|87232.8|87182.8|87234.6|87184.6|87231.3|87181.3|23
1617325150000|2021-04-02 00:59:10|87230.4|87180.4|87231.8|87181.8|87233.4|87183.4|87226.9|87176.9|13
1617325160000|2021-04-02 00:59:20|87233.6|87183.6|87236.1|87186.1|87237.7|87187.7|87233.4|87183.4|11
1617325170000|2021-04-02 00:59:30|87238.6|87188.6|87246.2|87174.8|87257.3|87188.7|87223.7|87165.6|44
1617325180000|2021-04-02 00:59:40|87245.2|87171.1|87249.2|87172.4|87249.6|87184.9|87223.8|87166.9|79
1617325190000|2021-04-02 00:59:50|87249.3|87172.3|87227.9|87177.9|87250.5|87181.2|87226.9|87171.7|76
1617325200000|2021-04-02 01:00:00|87228.8|87178.8|87255|87170.1|87255|87181.4|87225.9|87169|73
1617325210000|2021-04-02 01:00:10|87254.9|87168.7|87229.8|87179.8|87254.9|87183.3|87228|87168.7|73
1617325220000|2021-04-02 01:00:20|87231.3|87181.3|87234.1|87184.1|87257.7|87189.6|87229.5|87170.4|51
1617325230000|2021-04-02 01:00:30|87235.3|87185.3|87239.2|87189.2|87256.7|87189.2|87233|87175.1|68
1617325240000|2021-04-02 01:00:40|87238.6|87188.6|87253.9|87176.2|87255.6|87188.7|87231.3|87173.3|76
1617325250000|2021-04-02 01:00:50|87233.9|87183.9|87229.7|87179.7|87260.1|87190.1|87229.4|87168.4|79
1617325260000|2021-04-02 01:01:00|87234.2|87184.2|87236.8|87186.8|87254.6|87191.9|87229|87173.6|79
1617325270000|2021-04-02 01:01:10|87235.1|87185.1|87255.9|87167|87260|87190.1|87229.9|87167|79
1617325280000|2021-04-02 01:01:20|87253.1|87174.3|87233.6|87183.6|87257.8|87187.3|87230.5|87169.1|78
1617325290000|2021-04-02 01:01:30|87235.1|87185.1|87254|87170.7|87258.8|87189.5|87229.9|87167.4|78
1617325300000|2021-04-02 01:01:40|87251.6|87176|87231.5|87181.5|87256.3|87184.1|87229.1|87168.3|77
1617325310000|2021-04-02 01:01:50|87230.5|87180.5|87231.5|87181.5|87256.5|87183.8|87230.2|87167.7|76
1617325320000|2021-04-02 01:02:00|87230.3|87180.3|87233.8|87183.8|87254.3|87187.1|87227.1|87169.3|72
1617325330000|2021-04-02 01:02:10|87235.2|87185.2|87239|87162.4|87239.9|87185.2|87214.8|87150.9|64
1617325340000|2021-04-02 01:02:20|87242.6|87158|87240.4|87158.1|87244.3|87174.3|87216.8|87156.4|51
1617325350000|2021-04-02 01:02:30|87240.2|87157.1|87216|87166|87242.4|87178.1|87216|87155.7|77
1617325360000|2021-04-02 01:02:40|87219.6|87169.6|87241|87157.6|87242|87176.1|87217.9|87157.6|70
1617325370000|2021-04-02 01:02:50|87218.2|87168.2|87226.2|87176.2|87247.6|87176.2|87217.3|87157.8|66
1617325380000|2021-04-02 01:03:00|87227.2|87177.2|87223.5|87173.5|87249|87180.8|87221.3|87162.1|64
1617325390000|2021-04-02 01:03:10|87223.1|87173.1|87223.2|87173.2|87243.9|87174.2|87219.5|87160.5|72
1617325400000|2021-04-02 01:03:20|87222.6|87172.6|87224.1|87174.1|87243.1|87174.9|87218.6|87160.4|77
1617325410000|2021-04-02 01:03:30|87224.8|87174.8|87221.3|87171.3|87244.6|87175.9|87219.9|87160.3|79
1617325420000|2021-04-02 01:03:40|87220.5|87170.5|87222.6|87172.6|87245.2|87175.1|87218.5|87159.6|67
1617325430000|2021-04-02 01:03:50|87221.5|87171.5|87221.7|87171.7|87244|87179.2|87216.2|87154.9|64
1617325440000|2021-04-02 01:04:00|87222.6|87172.6|87221.6|87171.6|87239.8|87176.9|87219.4|87162.7|33
1617325450000|2021-04-02 01:04:10|87221.8|87171.8|87225.1|87175.1|87225.1|87175.1|87220.3|87170.3|28
1617325460000|2021-04-02 01:04:20|87233.9|87163.8|87219.8|87169.8|87241.7|87177.8|87218.6|87160.9|71
1617325470000|2021-04-02 01:04:30|87220|87170|87220.6|87170.6|87243.2|87172.5|87219.3|87163.6|67
1617325480000|2021-04-02 01:04:40|87219.6|87169.6|87222.3|87172.3|87242.8|87177.9|87218.1|87160.2|76
1617325490000|2021-04-02 01:04:50|87222.4|87172.4|87216.2|87166.2|87241.7|87176.5|87213.5|87156.1|62
1617325500000|2021-04-02 01:05:00|87215.8|87165.8|87219.1|87169.1|87219.9|87169.9|87215.8|87165.8|9
1617325510000|2021-04-02 01:05:10|87218.7|87168.7|87212.3|87162.3|87224.7|87174.7|87212.3|87162.3|25
1617325520000|2021-04-02 01:05:20|87214|87164|87238|87166.9|87243.5|87179.2|87214|87163.7|53
1617325530000|2021-04-02 01:05:30|87229.2|87179.2|87243.1|87163.9|87245.5|87180.9|87220.4|87161.1|77
1617325540000|2021-04-02 01:05:40|87243.2|87167.1|87237.9|87160.9|87245.4|87179.7|87217.6|87159.1|75
1617325550000|2021-04-02 01:05:50|87239.6|87163.5|87219|87169|87242.9|87175.7|87216.9|87158.1|79
1617325560000|2021-04-02 01:06:00|87222.3|87172.3|87257.5|87172.2|87257.5|87188.4|87217.9|87158.9|45
1617325570000|2021-04-02 01:06:10|87238.8|87188.8|87247.9|87197.9|87247.9|87197.9|87237.8|87187.8|28
1617325580000|2021-04-02 01:06:20|87247.1|87197.1|87248|87198|87249.2|87199.2|87241.2|87191.2|12
1617325590000|2021-04-02 01:06:30|87246.3|87196.3|87240.1|87190.1|87246.3|87196.3|87239.7|87189.7|16
1617325600000|2021-04-02 01:06:40|87240.6|87190.6|87243.1|87193.1|87243.1|87193.1|87240.3|87190.3|12
1617325610000|2021-04-02 01:06:50|87241.8|87191.8|87240.8|87190.8|87252.3|87198.5|87238.1|87181.9|14
1617325620000|2021-04-02 01:07:00|87241.5|87191.5|87249.1|87199.1|87251.6|87201.6|87239.8|87189.8|7
1617325630000|2021-04-02 01:07:10|87248.9|87198.9|87237.7|87187.7|87249.9|87199.9|87236|87186|12
1617325640000|2021-04-02 01:07:20|87238.6|87188.6|87244.2|87194.2|87244.8|87194.8|87238.5|87188.5|9
1617325650000|2021-04-02 01:07:30|87244.3|87194.3|87243.2|87193.2|87253.5|87194.3|87243.2|87182.8|3
1617325660000|2021-04-02 01:07:40|87254.4|87181.1|87242.8|87192.8|87254.4|87194.9|87241.2|87181.1|8
1617325670000|2021-04-02 01:07:50|87242.6|87192.6|87242|87192|87243.8|87193.8|87241.3|87191.3|23
1617325680000|2021-04-02 01:08:00|87241.2|87191.2|87245.2|87195.2|87250.7|87200.7|87240.9|87190.9|19
1617325690000|2021-04-02 01:08:10|87248.3|87198.3|87244|87194|87248.9|87198.9|87240.6|87190.6|13
1617325700000|2021-04-02 01:08:20|87244.7|87194.7|87244.4|87194.4|87247.6|87197.6|87241.2|87191.2|9
1617325710000|2021-04-02 01:08:30|87244.1|87194.1|87242.8|87192.8|87247.2|87197.2|87242.8|87192.8|13
1617325720000|2021-04-02 01:08:40|87249|87199|87247.1|87197.1|87249|87199|87245.1|87195.1|10
1617325730000|2021-04-02 01:08:50|87246|87196|87239.8|87189.8|87246|87196|87239.7|87189.7|13
1617325740000|2021-04-02 01:09:00|87240.1|87190.1|87239.2|87189.2|87245.2|87195.2|87239|87189|28
1617325750000|2021-04-02 01:09:10|87239.5|87189.5|87245.7|87195.7|87245.7|87195.7|87239.5|87189.5|10
1617325760000|2021-04-02 01:09:20|87244|87194|87241.8|87191.8|87246.2|87196.2|87238.1|87188.1|24
1617325770000|2021-04-02 01:09:30|87243|87193|87237.8|87187.8|87247.7|87194.8|87236.8|87176.5|24
1617325780000|2021-04-02 01:09:40|87238.1|87188.1|87238.5|87188.5|87238.7|87188.7|87238|87188|13
1617325790000|2021-04-02 01:09:50|87238.4|87188.4|87235.2|87185.2|87244.5|87194.5|87234.4|87184.4|16
1617325800000|2021-04-02 01:10:00|87235|87185|87236.4|87186.4|87239.7|87189.7|87231.6|87181.6|29
1617325810000|2021-04-02 01:10:10|87241.5|87191.5|87237.3|87187.3|87241.5|87191.5|87232.3|87182.3|20
1617325820000|2021-04-02 01:10:20|87238.4|87188.4|87236|87186|87238.8|87188.8|87234.3|87184.3|19
1617325830000|2021-04-02 01:10:30|87236.3|87186.3|87235.6|87185.6|87238.4|87188.4|87233.6|87183.6|21
1617325840000|2021-04-02 01:10:40|87237.1|87187.1|87238.4|87188.4|87240.9|87190.9|87231.5|87181.5|36
1617325850000|2021-04-02 01:10:50|87241|87191|87235.7|87185.7|87241|87191|87232.5|87182.5|18
1617325860000|2021-04-02 01:11:00|87233|87183|87232.6|87182.6|87234.6|87184.6|87229.4|87179.4|17
1617325870000|2021-04-02 01:11:10|87232.3|87182.3|87227.9|87177.9|87234.6|87184.6|87227.6|87177.6|16
1617325880000|2021-04-02 01:11:20|87227.8|87177.8|87226.9|87176.9|87227.8|87177.8|87226.4|87176.4|11
1617325890000|2021-04-02 01:11:30|87226.7|87176.7|87227.9|87177.9|87228.1|87178.1|87226|87176|10
1617325900000|2021-04-02 01:11:40|87229.7|87179.7|87227.1|87177.1|87229.7|87179.7|87226.8|87176.8|11
1617325910000|2021-04-02 01:11:50|87226.4|87176.4|87225.4|87175.4|87226.4|87176.4|87225.4|87175.4|4
1617325920000|2021-04-02 01:12:00|87226.1|87176.1|87226|87176|87227|87177|87225.8|87175.8|8
1617325930000|2021-04-02 01:12:10|87225.9|87175.9|87225.8|87175.8|87225.9|87175.9|87225.7|87175.7|3
1617325940000|2021-04-02 01:12:20|87228.8|87178.8|87227.8|87177.8|87229.7|87179.7|87227.8|87177.8|6
1617325950000|2021-04-02 01:12:30|87224.8|87174.8|87228.5|87178.5|87228.5|87178.5|87224.7|87174.7|5
1617325960000|2021-04-02 01:12:40|87227.6|87177.6|87227.9|87177.9|87229.2|87179.2|87225.4|87175.4|7
1617325970000|2021-04-02 01:12:50|87229.1|87179.1|87227.6|87177.6|87229.1|87179.1|87225.2|87175.2|13
1617325980000|2021-04-02 01:13:00|87226.9|87176.9|87225.8|87175.8|87228.1|87178.1|87225.1|87175.1|7
1617325990000|2021-04-02 01:13:10|87226.4|87176.4|87227.9|87177.9|87227.9|87177.9|87221|87171|8
1617326000000|2021-04-02 01:13:20|87226.7|87176.7|87228|87178|87228.8|87178.8|87221.9|87171.9|9
1617326010000|2021-04-02 01:13:30|87238.8|87167.5|87224.5|87174.5|87238.8|87177.8|87220.1|87167.5|12
1617326020000|2021-04-02 01:13:40|87224.4|87174.4|87225.9|87175.9|87226.4|87176.4|87223.3|87173.3|10
1617326030000|2021-04-02 01:13:50|87225.6|87175.6|87224.7|87174.7|87225.9|87175.9|87224.5|87174.5|9
1617326040000|2021-04-02 01:14:00|87224.9|87174.9|87225.2|87175.2|87226.4|87176.4|87224.9|87174.9|5
1617326050000|2021-04-02 01:14:10|87227.7|87177.7|87226.4|87176.4|87228.4|87178.4|87226.4|87176.4|7
1617326060000|2021-04-02 01:14:20|87228|87178|87222.7|87172.7|87229|87179|87217.4|87167.4|21
1617326070000|2021-04-02 01:14:30|87223.1|87173.1|87221.7|87171.7|87223.7|87173.7|87221.7|87171.7|26
1617326080000|2021-04-02 01:14:40|87221.6|87171.6|87223.8|87173.8|87224.4|87174.4|87221.6|87171.6|14
1617326090000|2021-04-02 01:14:50|87223.7|87173.7|87235.7|87185.7|87238.2|87188.2|87223|87173|30
1617326100000|2021-04-02 01:15:00|87235.6|87185.6|87236.5|87186.5|87237.4|87187.4|87235.6|87185.6|22
1617326110000|2021-04-02 01:15:10|87236.2|87186.2|87224.5|87174.5|87245.3|87186.9|87221.8|87154|37
1617326120000|2021-04-02 01:15:20|87223.9|87173.9|87237.2|87187.2|87247.8|87189.1|87222.2|87162.8|45
1617326130000|2021-04-02 01:15:30|87238.6|87188.6|87239.7|87189.7|87240|87190|87238.6|87188.6|8
1617326140000|2021-04-02 01:15:40|87240.1|87190.1|87241.4|87191.4|87243.2|87193.2|87240.1|87190.1|7
1617326150000|2021-04-02 01:15:50|87241.5|87191.5|87240.8|87190.8|87243.6|87193.6|87240.8|87190.8|6
1617326160000|2021-04-02 01:16:00|87240.3|87190.3|87231.4|87181.4|87250.9|87190.3|87227.9|87167.8|25
1617326170000|2021-04-02 01:16:10|87231.6|87181.6|87230|87180|87234|87184|87230|87180|22
1617326180000|2021-04-02 01:16:20|87230.6|87180.6|87234.4|87184.4|87236.6|87186.6|87227.3|87177.3|42
1617326190000|2021-04-02 01:16:30|87234.7|87184.7|87234.8|87184.8|87235.9|87185.9|87234.4|87184.4|10
1617326200000|2021-04-02 01:16:40|87235.6|87185.6|87232.9|87182.9|87235.9|87185.9|87232.9|87182.9|9
1617326210000|2021-04-02 01:16:50|87235.8|87185.8|87232.8|87182.8|87238|87188|87231.1|87181.1|14
1617326220000|2021-04-02 01:17:00|87232.5|87182.5|87232.7|87182.7|87234.4|87184.4|87231.5|87181.5|42
1617326230000|2021-04-02 01:17:10|87233.5|87183.5|87234.2|87184.2|87235.6|87185.6|87232.8|87182.8|21
1617326240000|2021-04-02 01:17:20|87231.5|87181.5|87232.8|87182.8|87235.2|87185.2|87231.5|87181.5|29
1617326250000|2021-04-02 01:17:30|87234.7|87184.7|87233.5|87183.5|87234.7|87184.7|87233.4|87183.4|12
1617326260000|2021-04-02 01:17:40|87233.1|87183.1|87232.2|87182.2|87234.1|87184.1|87232.2|87182.2|19
1617326270000|2021-04-02 01:17:50|87231.5|87181.5|87232.5|87182.5|87238.8|87188.8|87231.3|87181.3|36
1617326280000|2021-04-02 01:18:00|87232.6|87182.6|87235.1|87185.1|87239.9|87189.9|87232.1|87182.1|31
1617326290000|2021-04-02 01:18:10|87234.8|87184.8|87228|87178|87241.4|87184.8|87219.9|87144.6|43
1617326300000|2021-04-02 01:18:20|87227.6|87177.6|87230.5|87180.5|87233.8|87183.8|87226.7|87176.7|15
1617326310000|2021-04-02 01:18:30|87230.4|87180.4|87231.4|87181.4|87233.2|87183.2|87230.4|87180.4|21
1617326320000|2021-04-02 01:18:40|87230.9|87180.9|87231.4|87181.4|87232.3|87182.3|87230.6|87180.6|7
1617326330000|2021-04-02 01:18:50|87231.5|87181.5|87231.9|87181.9|87232.2|87182.2|87231|87181|9
1617326340000|2021-04-02 01:19:00|87231.7|87181.7|87233.3|87183.3|87233.5|87183.5|87230.2|87180.2|15
1617326350000|2021-04-02 01:19:10|87232.2|87182.2|87231.9|87181.9|87232.4|87182.4|87231.4|87181.4|13
1617326360000|2021-04-02 01:19:20|87232.1|87182.1|87234.8|87184.8|87235.7|87185.7|87231.7|87181.7|8
1617326370000|2021-04-02 01:19:30|87234.6|87184.6|87232.3|87182.3|87234.6|87184.6|87231.5|87181.5|11
1617326380000|2021-04-02 01:19:40|87232.9|87182.9|87231.9|87181.9|87235.2|87185.2|87231.8|87181.8|23
1617326390000|2021-04-02 01:19:50|87232|87182|87232.2|87182.2|87232.2|87182.2|87231.2|87181.2|10
1617326400000|2021-04-02 01:20:00|87231|87181|87230.4|87180.4|87235.3|87185.3|87226.6|87176.6|27
1617326410000|2021-04-02 01:20:10|87229.7|87179.7|87220.1|87170.1|87229.7|87179.7|87215.9|87157.1|69
1617326420000|2021-04-02 01:20:20|87220.6|87170.6|87223.1|87173.1|87224.5|87174.5|87219|87169|25
1617326430000|2021-04-02 01:20:30|87223|87173|87220.8|87170.8|87225.7|87175.7|87219.4|87169.4|35
1617326440000|2021-04-02 01:20:40|87217.7|87167.7|87223|87173|87223.4|87173.4|87217.7|87167.7|12
1617326450000|2021-04-02 01:20:50|87222.8|87172.8|87226.9|87176.9|87227.7|87177.7|87218.6|87168.6|13
1617326460000|2021-04-02 01:21:00|87226.7|87176.7|87225.7|87175.7|87228.2|87178.2|87225.7|87175.7|9
1617326470000|2021-04-02 01:21:10|87225.6|87175.6|87223.4|87173.4|87228.2|87178.2|87223.1|87173.1|26
1617326480000|2021-04-02 01:21:20|87224.1|87174.1|87220.9|87170.9|87231.6|87181.6|87219.2|87169.2|52
1617326490000|2021-04-02 01:21:30|87226.4|87176.4|87220.2|87170.2|87235.1|87176.4|87208.8|87155.5|41
1617326500000|2021-04-02 01:21:40|87216.4|87166.4|87229.3|87179.3|87231.4|87181.4|87216.4|87166.4|41
1617326510000|2021-04-02 01:21:50|87230.1|87180.1|87230.9|87180.9|87230.9|87180.9|87228.9|87178.9|7
1617326520000|2021-04-02 01:22:00|87224.7|87174.7|87229.1|87179.1|87229.3|87179.3|87223.5|87173.5|17
1617326530000|2021-04-02 01:22:10|87229.4|87179.4|87229.9|87179.9|87230.8|87180.8|87229.2|87179.2|10
1617326540000|2021-04-02 01:22:20|87224.2|87174.2|87229.7|87179.7|87230.3|87180.3|87222.3|87172.3|37
1617326550000|2021-04-02 01:22:30|87231.7|87181.7|87229.5|87179.5|87231.7|87181.7|87225.4|87175.4|31
1617326560000|2021-04-02 01:22:40|87229.3|87179.3|87229|87179|87230.7|87180.7|87225.5|87175.5|24
1617326570000|2021-04-02 01:22:50|87229.2|87179.2|87228.4|87178.4|87229.3|87179.3|87228.3|87178.3|8
1617326580000|2021-04-02 01:23:00|87231.9|87181.9|87233.9|87183.9|87233.9|87183.9|87226.2|87176.2|40
1617326590000|2021-04-02 01:23:10|87230.2|87180.2|87225.8|87175.8|87231.1|87181.1|87223|87173|54
1617326600000|2021-04-02 01:23:20|87226.4|87176.4|87229.2|87179.2|87238.6|87187.4|87223.4|87167.5|30
1617326610000|2021-04-02 01:23:30|87229.3|87179.3|87227.8|87177.8|87230.4|87180.4|87223.3|87173.3|59
1617326620000|2021-04-02 01:23:40|87228.8|87178.8|87226.3|87176.3|87230.7|87180.7|87225.2|87175.2|56
1617326630000|2021-04-02 01:23:50|87225.4|87175.4|87228.2|87178.2|87228.3|87178.3|87223|87173|21
1617326640000|2021-04-02 01:24:00|87229.1|87179.1|87229.6|87179.6|87229.6|87179.6|87227.2|87177.2|16
1617326650000|2021-04-02 01:24:10|87229.3|87179.3|87229.2|87179.2|87230.8|87180.8|87227.8|87177.8|25
1617326660000|2021-04-02 01:24:20|87229.1|87179.1|87231.1|87181.1|87240.1|87183.1|87226.5|87169.9|48
1617326670000|2021-04-02 01:24:30|87231.4|87181.4|87230.2|87180.2|87231.8|87181.8|87230.2|87180.2|13
1617326680000|2021-04-02 01:24:40|87230.3|87180.3|87227.1|87177.1|87236.7|87186.7|87227.1|87177.1|30
1617326690000|2021-04-02 01:24:50|87228.9|87178.9|87229.9|87179.9|87236.1|87186.1|87224.9|87174.9|31
1617326700000|2021-04-02 01:25:00|87229.4|87179.4|87225.6|87175.6|87229.4|87179.4|87223.8|87173.8|23
1617326710000|2021-04-02 01:25:10|87225.5|87175.5|87227.5|87177.5|87231|87181|87224.1|87174.1|26
1617326720000|2021-04-02 01:25:20|87227.2|87177.2|87229.7|87179.7|87229.7|87179.7|87227.2|87177.2|15
1617326730000|2021-04-02 01:25:30|87229.6|87179.6|87230.4|87180.4|87231.8|87181.8|87225.8|87175.8|34
1617326740000|2021-04-02 01:25:40|87230.7|87180.7|87228.9|87178.9|87231.5|87181.5|87222|87172|27
1617326750000|2021-04-02 01:25:50|87229.7|87179.7|87231.2|87181.2|87233.7|87183.7|87228.5|87178.5|43
1617326760000|2021-04-02 01:26:00|87231.4|87181.4|87231.6|87181.6|87232|87182|87225.7|87175.7|18
1617326770000|2021-04-02 01:26:10|87231.1|87181.1|87230.5|87180.5|87232.5|87182.5|87224.4|87174.4|55
1617326780000|2021-04-02 01:26:20|87231.1|87181.1|87230|87180|87234.4|87184.4|87224.5|87174.5|62
1617326790000|2021-04-02 01:26:30|87229|87179|87232.7|87182.7|87238.6|87188.6|87227.9|87177.9|29
1617326800000|2021-04-02 01:26:40|87232.6|87182.6|87233.2|87183.2|87236.6|87186.6|87232.6|87182.6|15
1617326810000|2021-04-02 01:26:50|87233.3|87183.3|87236.2|87186.2|87239.9|87189.9|87233.2|87183.2|14
1617326820000|2021-04-02 01:27:00|87235.9|87185.9|87227.3|87177.3|87242.3|87185.9|87218.9|87163.7|42
1617326830000|2021-04-02 01:27:10|87227.1|87177.1|87236.2|87186.2|87241.6|87191.6|87226.5|87176.5|43
1617326840000|2021-04-02 01:27:20|87235.5|87185.5|87236.1|87186.1|87238.3|87188.3|87233.7|87183.7|37
1617326850000|2021-04-02 01:27:30|87239.8|87189.8|87237.5|87187.5|87249.5|87195.1|87237.2|87179|30
1617326860000|2021-04-02 01:27:40|87245.5|87195.5|87238.4|87188.4|87245.7|87195.7|87236.2|87186.2|21
1617326870000|2021-04-02 01:27:50|87239.1|87189.1|87238.4|87188.4|87245.1|87195.1|87234.6|87184.6|53
1617326880000|2021-04-02 01:28:00|87238.5|87188.5|87238.4|87188.4|87245|87195|87236.5|87186.5|35
1617326890000|2021-04-02 01:28:10|87241.5|87191.5|87239.5|87189.5|87241.5|87191.5|87239.5|87189.5|10
1617326900000|2021-04-02 01:28:20|87239.8|87189.8|87239|87189|87240|87190|87238.6|87188.6|4
1617326910000|2021-04-02 01:28:30|87239.8|87189.8|87240.3|87190.3|87241.8|87191.8|87238.6|87188.6|24
1617326920000|2021-04-02 01:28:40|87241|87191|87237.9|87187.9|87241|87191|87237.2|87187.2|8
1617326930000|2021-04-02 01:28:50|87238.3|87188.3|87236.8|87186.8|87238.3|87188.3|87235.2|87185.2|12
1617326940000|2021-04-02 01:29:00|87236.5|87186.5|87239.6|87189.6|87240.8|87190.8|87235.9|87185.9|14
1617326950000|2021-04-02 01:29:10|87240.6|87190.6|87241|87191|87241.7|87191.7|87238|87188|49
1617326960000|2021-04-02 01:29:20|87240.8|87190.8|87241.7|87191.7|87245.5|87195.5|87239.6|87189.6|23
1617326970000|2021-04-02 01:29:30|87241.8|87191.8|87238.1|87188.1|87241.8|87191.8|87232.6|87182.6|25
1617326980000|2021-04-02 01:29:40|87241.8|87191.8|87234.9|87184.9|87241.8|87191.8|87234.9|87184.9|8
1617326990000|2021-04-02 01:29:50|87236|87186|87239.9|87189.9|87240.2|87190.2|87236|87186|10
1617327000000|2021-04-02 01:30:00|87239.7|87189.7|87240.8|87190.8|87241.8|87191.8|87235.5|87185.5|15
1617327010000|2021-04-02 01:30:10|87240.9|87190.9|87239.6|87189.6|87242.2|87192.2|87236.4|87186.4|34
1617327020000|2021-04-02 01:30:20|87239.5|87189.5|87239.8|87189.8|87240.8|87190.8|87238.3|87188.3|14
1617327030000|2021-04-02 01:30:30|87239.9|87189.9|87236|87186|87239.9|87189.9|87235.8|87185.8|14
1617327040000|2021-04-02 01:30:40|87236.1|87186.1|87216.5|87166.5|87244.1|87194.1|87216.5|87146.7|21
1617327050000|2021-04-02 01:30:50|87233.8|87149.1|87224.2|87174.2|87242.8|87184.2|87213.9|87149.1|52
1617327060000|2021-04-02 01:31:00|87236.3|87186.3|87235.4|87185.4|87238.2|87188.2|87233.3|87183.3|29
1617327070000|2021-04-02 01:31:10|87235.8|87185.8|87235.2|87185.2|87236.3|87186.3|87235.2|87185.2|9
1617327080000|2021-04-02 01:31:20|87234.9|87184.9|87235.4|87185.4|87235.4|87185.4|87234.8|87184.8|5
1617327090000|2021-04-02 01:31:30|87236.6|87186.6|87234.3|87184.3|87238.6|87188.6|87234.1|87184.1|10
1617327100000|2021-04-02 01:31:40|87234.1|87184.1|87235.6|87185.6|87268.1|87196.6|87234.1|87184.1|19
1617327110000|2021-04-02 01:31:50|87237|87187|87235.9|87185.9|87237|87187|87235.2|87185.2|4
1617327120000|2021-04-02 01:32:00|87235.1|87185.1|87240.5|87190.5|87245.8|87195.8|87235.1|87185.1|20
1617327130000|2021-04-02 01:32:10|87240.9|87190.9|87242|87192|87243.8|87193.8|87240|87190|10
1617327140000|2021-04-02 01:32:20|87241.2|87191.2|87238.5|87188.5|87241.2|87191.2|87238.3|87188.3|4
1617327150000|2021-04-02 01:32:30|87238.6|87188.6|87240.1|87190.1|87240.1|87190.1|87235.4|87185.4|6
1617327160000|2021-04-02 01:32:40|87239.6|87189.6|87237.9|87187.9|87239.9|87189.9|87237.2|87187.2|21
1617327170000|2021-04-02 01:32:50|87237.5|87187.5|87240.5|87190.5|87241.5|87191.5|87237.5|87187.5|13
1617327180000|2021-04-02 01:33:00|87239.6|87189.6|87238.6|87188.6|87240.7|87190.7|87238.6|87188.6|10
1617327190000|2021-04-02 01:33:10|87243.6|87193.6|87240.4|87190.4|87243.6|87193.6|87240.4|87190.4|8
1617327200000|2021-04-02 01:33:20|87240.5|87190.5|87241.3|87191.3|87242.5|87192.5|87239.6|87189.6|21
1617327210000|2021-04-02 01:33:30|87240.5|87190.5|87240.6|87190.6|87241.5|87191.5|87234.9|87184.9|18
1617327220000|2021-04-02 01:33:40|87240.4|87190.4|87243.2|87193.2|87243.8|87193.8|87238.9|87188.9|43
1617327230000|2021-04-02 01:33:50|87243.1|87193.1|87233.9|87183.9|87243.6|87193.6|87230.7|87180.7|30
1617327240000|2021-04-02 01:34:00|87234.4|87184.4|87236.2|87186.2|87251.9|87192|87234.4|87174.7|43
1617327250000|2021-04-02 01:34:10|87236.1|87186.1|87232.2|87182.2|87245.5|87195.5|87230|87180|60
1617327260000|2021-04-02 01:34:20|87232.1|87182.1|87239.9|87189.9|87245.6|87195.6|87232.1|87182.1|55
1617327270000|2021-04-02 01:34:30|87245.9|87195.9|87238.8|87188.8|87245.9|87195.9|87238.4|87188.4|13
1617327280000|2021-04-02 01:34:40|87238.6|87188.6|87232.3|87182.3|87245.2|87195.2|87232.3|87182.3|19
1617327290000|2021-04-02 01:34:50|87239.2|87189.2|87243|87193|87248.9|87198.9|87239|87189|35
1617327300000|2021-04-02 01:35:00|87242.5|87192.5|87242.5|87192.5|87248|87198|87239.6|87189.6|17
1617327310000|2021-04-02 01:35:10|87241.4|87191.4|87240.2|87190.2|87241.4|87191.4|87240.1|87190.1|6
1617327320000|2021-04-02 01:35:20|87241.1|87191.1|87242.7|87192.7|87242.7|87192.7|87240.4|87190.4|12
1617327330000|2021-04-02 01:35:30|87243|87193|87242.8|87192.8|87243.5|87193.5|87239|87189|17
1617327340000|2021-04-02 01:35:40|87242.3|87192.3|87241.1|87191.1|87247.6|87197.6|87239|87189|25
1617327350000|2021-04-02 01:35:50|87241.6|87191.6|87242|87192|87248.3|87198.3|87240.4|87190.4|36
1617327360000|2021-04-02 01:36:00|87241.9|87191.9|87241.9|87191.9|87242.2|87192.2|87241.4|87191.4|8
1617327370000|2021-04-02 01:36:10|87242|87192|87242.1|87192.1|87242.4|87192.4|87232.6|87182.6|24
1617327380000|2021-04-02 01:36:20|87242.2|87192.2|87242.9|87192.9|87245.3|87195.3|87240.3|87190.3|16
1617327390000|2021-04-02 01:36:30|87243.1|87193.1|87242.2|87192.2|87245.9|87195.9|87239.9|87189.9|41
1617327400000|2021-04-02 01:36:40|87242.5|87192.5|87242.4|87192.4|87242.5|87192.5|87241.8|87191.8|13
1617327410000|2021-04-02 01:36:50|87242.5|87192.5|87244.4|87194.4|87245.3|87195.3|87239.3|87189.3|19
1617327420000|2021-04-02 01:37:00|87245|87195|87238.2|87188.2|87245.8|87195.8|87237.6|87187.6|38
1617327430000|2021-04-02 01:37:10|87238.6|87188.6|87238.5|87188.5|87241.1|87191.1|87238|87188|20
1617327440000|2021-04-02 01:37:20|87238.6|87188.6|87240.8|87190.8|87247.4|87197.4|87238.4|87188.4|19
1617327450000|2021-04-02 01:37:30|87241|87191|87240.2|87190.2|87245.5|87195.5|87240.2|87190.2|16
1617327460000|2021-04-02 01:37:40|87238.9|87188.9|87242.3|87192.3|87243.5|87193.5|87238.9|87188.9|14
1617327470000|2021-04-02 01:37:50|87241.3|87191.3|87251|87201|87251|87201|87241.3|87191.3|35
1617327480000|2021-04-02 01:38:00|87250.8|87200.8|87246.3|87196.3|87251.1|87201.1|87239.3|87189.3|50
1617327490000|2021-04-02 01:38:10|87246.2|87196.2|87240.8|87190.8|87248.3|87198.3|87240.8|87190.8|42
1617327500000|2021-04-02 01:38:20|87242.2|87192.2|87240.7|87190.7|87247|87197|87240.3|87190.3|33
1617327510000|2021-04-02 01:38:30|87244.6|87194.6|87245.4|87195.4|87247.2|87197.2|87239.3|87189.3|47
1617327520000|2021-04-02 01:38:40|87244.9|87194.9|87244.6|87194.6|87251.2|87201.2|87241.4|87191.4|34
1617327530000|2021-04-02 01:38:50|87243.3|87193.3|87245.7|87195.7|87248.7|87198.7|87243.3|87193.3|23
1617327540000|2021-04-02 01:39:00|87245.8|87195.8|87246.9|87196.9|87248.5|87198.5|87245.8|87195.8|17
1617327550000|2021-04-02 01:39:10|87247.4|87197.4|87242.3|87192.3|87250.1|87200.1|87233.5|87183.5|65
1617327560000|2021-04-02 01:39:20|87241.2|87191.2|87246.3|87196.3|87250.7|87200.7|87241.1|87191.1|41
1617327570000|2021-04-02 01:39:30|87246.7|87196.7|87247.3|87197.3|87254.1|87204.1|87244.6|87194.6|12
1617327580000|2021-04-02 01:39:40|87247.1|87197.1|87251.1|87201.1|87251.1|87201.1|87245.3|87195.3|16
1617327590000|2021-04-02 01:39:50|87251.4|87201.4|87251.2|87201.2|87252.6|87202.6|87249.6|87199.6|19
1617327600000|2021-04-02 01:40:00|87250.9|87200.9|87252.8|87202.8|87253.9|87203.9|87250.7|87200.7|6
1617327610000|2021-04-02 01:40:10|87251.6|87201.6|87249.9|87199.9|87251.8|87201.8|87249.9|87199.9|3
1617327620000|2021-04-02 01:40:20|87249.1|87199.1|87251.5|87201.5|87252.5|87202.5|87245.3|87195.3|24
1617327630000|2021-04-02 01:40:30|87250.6|87200.6|87250.4|87200.4|87250.7|87200.7|87249.9|87199.9|10
1617327640000|2021-04-02 01:40:40|87249.7|87199.7|87251.8|87201.8|87252.6|87202.6|87249.7|87199.7|8
1617327650000|2021-04-02 01:40:50|87252|87202|87250.6|87200.6|87252|87202|87249.5|87199.5|9
1617327660000|2021-04-02 01:41:00|87250.3|87200.3|87248.9|87198.9|87250.8|87200.8|87248.7|87198.7|11
1617327670000|2021-04-02 01:41:10|87249.1|87199.1|87252.1|87202.1|87254.9|87204.9|87248.9|87198.9|8
1617327680000|2021-04-02 01:41:20|87252|87202|87250.1|87200.1|87252.4|87202.4|87249.6|87199.6|11
1617327690000|2021-04-02 01:41:30|87249|87199|87251.3|87201.3|87252.2|87202.2|87249|87199|8
1617327700000|2021-04-02 01:41:40|87251.9|87201.9|87249.9|87199.9|87251.9|87201.9|87249.9|87199.9|8
1617327710000|2021-04-02 01:41:50|87246.5|87196.5|87249.2|87199.2|87250.5|87200.5|87246.5|87196.5|23
1617327720000|2021-04-02 01:42:00|87249.5|87199.5|87247.9|87197.9|87254.1|87204.1|87247.9|87197.9|10
1617327730000|2021-04-02 01:42:10|87247.8|87197.8|87248.5|87198.5|87248.5|87198.5|87247.8|87197.8|8
1617327740000|2021-04-02 01:42:20|87248.1|87198.1|87248.2|87198.2|87256.3|87206.3|87246.1|87196.1|12
1617327750000|2021-04-02 01:42:30|87248.3|87198.3|87250.6|87200.6|87259.5|87203.4|87242.6|87181.8|46
1617327760000|2021-04-02 01:42:40|87250.1|87200.1|87252.5|87202.5|87253.6|87203.6|87250|87200|23
1617327770000|2021-04-02 01:42:50|87252.2|87202.2|87253.2|87203.2|87253.2|87203.2|87250.1|87200.1|11
1617327780000|2021-04-02 01:43:00|87252.4|87202.4|87251.9|87201.9|87252.6|87202.6|87247.4|87197.4|20
1617327790000|2021-04-02 01:43:10|87251.4|87201.4|87251.2|87201.2|87252|87202|87249.3|87199.3|32
1617327800000|2021-04-02 01:43:20|87250.8|87200.8|87246.2|87196.2|87251.6|87201.6|87244.3|87194.3|47
1617327810000|2021-04-02 01:43:30|87245.6|87195.6|87249.9|87199.9|87255.2|87205.2|87245.6|87195.6|28
1617327820000|2021-04-02 01:43:40|87249.7|87199.7|87250.6|87200.6|87251.2|87201.2|87249.5|87199.5|9
1617327830000|2021-04-02 01:43:50|87250.8|87200.8|87253.1|87203.1|87253.6|87203.6|87250|87200|18
1617327840000|2021-04-02 01:44:00|87253.2|87203.2|87253.4|87203.4|87256.5|87206.5|87251.6|87201.6|19
1617327850000|2021-04-02 01:44:10|87256.5|87206.5|87262.6|87212.6|87264.1|87214.1|87253.3|87203.3|50
1617327860000|2021-04-02 01:44:20|87263.5|87213.5|87261.3|87211.3|87266.1|87216.1|87254|87204|38
1617327870000|2021-04-02 01:44:30|87261.2|87211.2|87258.4|87208.4|87261.7|87211.7|87252.2|87202.2|42
1617327880000|2021-04-02 01:44:40|87256.3|87206.3|87257.3|87207.3|87257.7|87207.7|87251.4|87201.4|10
1617327890000|2021-04-02 01:44:50|87254.2|87204.2|87260.3|87210.3|87261.6|87211.6|87253.3|87203.3|32
1617327900000|2021-04-02 01:45:00|87260.5|87210.5|87261|87211|87261|87211|87259.2|87209.2|15
1617327910000|2021-04-02 01:45:10|87260.8|87210.8|87255.7|87205.7|87262.5|87212.5|87253.3|87203.3|37
1617327920000|2021-04-02 01:45:20|87255.8|87205.8|87253.6|87203.6|87259.2|87209.2|87245.9|87195.9|30
1617327930000|2021-04-02 01:45:30|87251.2|87201.2|87244.2|87194.2|87257.1|87207.1|87244.2|87194.2|30
1617327940000|2021-04-02 01:45:40|87245.7|87195.7|87243.6|87193.6|87248.1|87198.1|87240.5|87190.5|40
1617327950000|2021-04-02 01:45:50|87246|87196|87243.8|87193.8|87246|87196|87236.4|87186.4|43
1617327960000|2021-04-02 01:46:00|87240.7|87190.7|87245.7|87195.7|87245.8|87195.8|87240.2|87190.2|37
1617327970000|2021-04-02 01:46:10|87245.4|87195.4|87243.8|87193.8|87250.2|87200.2|87240.7|87190.7|35
1617327980000|2021-04-02 01:46:20|87247|87197|87245.7|87195.7|87247|87197|87241.6|87191.6|32
1617327990000|2021-04-02 01:46:30|87245.4|87195.4|87245.8|87195.8|87246.2|87196.2|87241.8|87191.8|24
1617328000000|2021-04-02 01:46:40|87246.1|87196.1|87248.4|87198.4|87248.4|87198.4|87243.5|87193.5|24
1617328010000|2021-04-02 01:46:50|87244.7|87194.7|87246|87196|87246.9|87196.9|87242|87192|23
1617328020000|2021-04-02 01:47:00|87246.2|87196.2|87247.1|87197.1|87247.1|87197.1|87245.8|87195.8|11
1617328030000|2021-04-02 01:47:10|87246.7|87196.7|87239.9|87169.9|87246.9|87196.9|87228.9|87168.3|19
1617328040000|2021-04-02 01:47:20|87229.8|87179.8|87239.9|87189.9|87252.3|87191|87229.8|87163.9|72
1617328050000|2021-04-02 01:47:30|87242.3|87192.3|87242.5|87192.5|87242.6|87192.6|87235.9|87185.9|56
1617328060000|2021-04-02 01:47:40|87242.6|87192.6|87241.5|87191.5|87242.6|87192.6|87241.3|87191.3|10
1617328070000|2021-04-02 01:47:50|87241.2|87191.2|87243.3|87193.3|87243.3|87193.3|87241.2|87191.2|18
1617328080000|2021-04-02 01:48:00|87243.4|87193.4|87240.9|87190.9|87245.5|87195.5|87234.3|87184.3|30
1617328090000|2021-04-02 01:48:10|87240.1|87190.1|87247.7|87197.7|87254.2|87204.2|87238.6|87188.6|27
1617328100000|2021-04-02 01:48:20|87249.2|87199.2|87247.2|87197.2|87252.5|87202.5|87246.8|87196.8|40
1617328110000|2021-04-02 01:48:30|87248.1|87198.1|87249.6|87199.6|87261.1|87200.9|87247.7|87190.8|28
1617328120000|2021-04-02 01:48:40|87248.5|87198.5|87249.5|87199.5|87255.2|87205.2|87248|87198|30
1617328130000|2021-04-02 01:48:50|87249.4|87199.4|87251.6|87201.6|87259.3|87209.3|87244.9|87194.9|45
1617328140000|2021-04-02 01:49:00|87252.8|87202.8|87253.3|87203.3|87254.5|87204.5|87245|87195|46
1617328150000|2021-04-02 01:49:10|87253.4|87203.4|87249|87199|87254.1|87204.1|87246.2|87196.2|20
1617328160000|2021-04-02 01:49:20|87249.1|87199.1|87249.1|87199.1|87251.3|87201.3|87247.9|87197.9|21
1617328170000|2021-04-02 01:49:30|87249.4|87199.4|87248.5|87198.5|87251.6|87201.6|87244.5|87194.5|26
1617328180000|2021-04-02 01:49:40|87248.8|87198.8|87247.8|87197.8|87248.8|87198.8|87244|87194|22
1617328190000|2021-04-02 01:49:50|87247.7|87197.7|87246|87196|87249.6|87199.6|87243.2|87193.2|32
1617328200000|2021-04-02 01:50:00|87245.1|87195.1|87252.3|87202.3|87255.1|87205.1|87244.1|87194.1|21
1617328210000|2021-04-02 01:50:10|87252.4|87202.4|87250.5|87200.5|87255.7|87205.7|87246.9|87196.9|34
1617328220000|2021-04-02 01:50:20|87249.9|87199.9|87248.5|87198.5|87252|87202|87245.8|87195.8|26
1617328230000|2021-04-02 01:50:30|87248.4|87198.4|87243.8|87193.8|87248.7|87198.7|87243.6|87193.6|17
1617328240000|2021-04-02 01:50:40|87244.7|87194.7|87244.4|87194.4|87248.6|87198.6|87240.7|87190.7|32
1617328250000|2021-04-02 01:50:50|87242|87192|87241.2|87191.2|87243|87193|87239.2|87189.2|13
1617328260000|2021-04-02 01:51:00|87241.6|87191.6|87244.1|87194.1|87249.6|87199.6|87240.9|87190.9|29
1617328270000|2021-04-02 01:51:10|87243.6|87193.6|87240.6|87190.6|87248.8|87198.8|87239.1|87189.1|30
1617328280000|2021-04-02 01:51:20|87245.2|87195.2|87244.1|87194.1|87245.2|87195.2|87240.2|87190.2|20
1617328290000|2021-04-02 01:51:30|87244.2|87194.2|87244.6|87194.6|87261.8|87198.3|87239.8|87185.7|33
1617328300000|2021-04-02 01:51:40|87245.1|87195.1|87245.6|87195.6|87248.3|87198.3|87245.1|87195.1|19
1617328310000|2021-04-02 01:51:50|87246.4|87196.4|87247.9|87197.9|87248.1|87198.1|87244.7|87194.7|25
1617328320000|2021-04-02 01:52:00|87247.7|87197.7|87243.3|87193.3|87248.6|87198.6|87238.8|87188.8|29
1617328330000|2021-04-02 01:52:10|87243.6|87193.6|87242.1|87192.1|87246.9|87196.9|87239.4|87189.4|31
1617328340000|2021-04-02 01:52:20|87241.6|87191.6|87240.5|87190.5|87245.2|87195.2|87237.6|87187.6|28
1617328350000|2021-04-02 01:52:30|87240.8|87190.8|87244.8|87194.8|87249.2|87199.2|87240.4|87190.4|24
1617328360000|2021-04-02 01:52:40|87244.9|87194.9|87238|87188|87252.5|87202.5|87237.3|87187.3|45
1617328370000|2021-04-02 01:52:50|87238.3|87188.3|87249.8|87199.8|87256.5|87200.2|87238.2|87180.3|40
1617328380000|2021-04-02 01:53:00|87250.2|87200.2|87244.1|87194.1|87252.1|87202.1|87242.6|87192.6|30
1617328390000|2021-04-02 01:53:10|87244|87194|87247.9|87197.9|87263.9|87200.7|87235|87166|42
1617328400000|2021-04-02 01:53:20|87246.8|87196.8|87243.5|87193.5|87249.7|87199.7|87239.4|87189.4|47
1617328410000|2021-04-02 01:53:30|87238.7|87188.7|87247.5|87197.5|87260|87200.3|87235.4|87168.4|53
1617328420000|2021-04-02 01:53:40|87247.7|87197.7|87248.6|87198.6|87248.6|87198.6|87245.7|87195.7|8
1617328430000|2021-04-02 01:53:50|87248.2|87198.2|87247.9|87197.9|87252.2|87202.2|87247.9|87197.9|11
1617328440000|2021-04-02 01:54:00|87248.4|87198.4|87246.7|87196.7|87252.3|87202.3|87246.1|87196.1|24
1617328450000|2021-04-02 01:54:10|87250.2|87200.2|87247.7|87197.7|87250.2|87200.2|87247.2|87197.2|26
1617328460000|2021-04-02 01:54:20|87247.6|87197.6|87248.7|87198.7|87250.2|87200.2|87247.6|87197.6|16
1617328470000|2021-04-02 01:54:30|87248.5|87198.5|87245.7|87195.7|87250.4|87200.4|87245.7|87195.7|10
1617328480000|2021-04-02 01:54:40|87249.4|87199.4|87245.8|87195.8|87250.1|87200.1|87244.8|87194.8|21
1617328490000|2021-04-02 01:54:50|87245.7|87195.7|87245.4|87195.4|87245.8|87195.8|87244.9|87194.9|11
1617328500000|2021-04-02 01:55:00|87245.3|87195.3|87246.4|87196.4|87247.7|87197.7|87244.3|87194.3|20
1617328510000|2021-04-02 01:55:10|87246.9|87196.9|87246.1|87196.1|87253.9|87203.9|87246.1|87196.1|18
1617328520000|2021-04-02 01:55:20|87246.4|87196.4|87246.4|87196.4|87247.6|87197.6|87246.2|87196.2|8
1617328530000|2021-04-02 01:55:30|87246.5|87196.5|87246.1|87196.1|87247.6|87197.6|87243.4|87193.4|24
1617328540000|2021-04-02 01:55:40|87246.9|87196.9|87244.1|87194.1|87251.7|87201.7|87243.7|87193.7|22
1617328550000|2021-04-02 01:55:50|87244.8|87194.8|87243.8|87193.8|87244.8|87194.8|87242.7|87192.7|15
1617328560000|2021-04-02 01:56:00|87243.6|87193.6|87244.6|87194.6|87244.6|87194.6|87241.1|87191.1|14
1617328570000|2021-04-02 01:56:10|87244.5|87194.5|87244.5|87194.5|87244.6|87194.6|87243.7|87193.7|15
1617328580000|2021-04-02 01:56:20|87245.3|87195.3|87245.8|87195.8|87245.8|87195.8|87244.6|87194.6|14
1617328590000|2021-04-02 01:56:30|87245.5|87195.5|87246.8|87196.8|87247.4|87197.4|87245.1|87195.1|16
1617328600000|2021-04-02 01:56:40|87246.6|87196.6|87244.6|87194.6|87246.6|87196.6|87243.1|87193.1|15
1617328610000|2021-04-02 01:56:50|87244.8|87194.8|87243.3|87193.3|87249|87199|87241|87191|22
1617328620000|2021-04-02 01:57:00|87243.6|87193.6|87240.5|87190.5|87244.1|87194.1|87239.9|87189.9|33
1617328630000|2021-04-02 01:57:10|87240.9|87190.9|87241|87191|87241.6|87191.6|87240.5|87190.5|12
1617328640000|2021-04-02 01:57:20|87240.8|87190.8|87242.9|87192.9|87250.5|87200.5|87234|87184|37
1617328650000|2021-04-02 01:57:30|87242.8|87192.8|87244.2|87194.2|87254.3|87202.3|87242.8|87183.1|35
1617328660000|2021-04-02 01:57:40|87256.6|87184.6|87248.4|87198.4|87260.5|87200.4|87234.1|87173.6|56
1617328670000|2021-04-02 01:57:50|87245.5|87195.5|87250.9|87200.9|87259.8|87204.8|87244.2|87188.4|45
1617328680000|2021-04-02 01:58:00|87250.8|87200.8|87250.7|87200.7|87252.7|87202.7|87250.7|87200.7|29
1617328690000|2021-04-02 01:58:10|87248.2|87198.2|87240.4|87190.4|87248.2|87198.2|87231.1|87181.1|46
1617328700000|2021-04-02 01:58:20|87240.3|87190.3|87247.4|87197.4|87258.7|87208.7|87240.3|87190.3|50
1617328710000|2021-04-02 01:58:30|87247|87197|87250.7|87200.7|87255.2|87205.2|87245.2|87195.2|40
1617328720000|2021-04-02 01:58:40|87250.8|87200.8|87249.1|87199.1|87254.8|87204.8|87248.8|87198.8|27
1617328730000|2021-04-02 01:58:50|87249.3|87199.3|87233.6|87183.6|87249.3|87199.3|87230.3|87180.3|61
1617328740000|2021-04-02 01:59:00|87233.8|87183.8|87251.9|87201.9|87251.9|87201.9|87233.4|87183.4|40
1617328750000|2021-04-02 01:59:10|87249.5|87199.5|87243.8|87193.8|87253.2|87203.2|87243.6|87193.6|49
1617328760000|2021-04-02 01:59:20|87243.6|87193.6|87246|87196|87253.6|87203.6|87243.6|87193.6|33
1617328770000|2021-04-02 01:59:30|87245.6|87195.6|87246|87196|87252.9|87202.9|87239.8|87189.8|43
1617328780000|2021-04-02 01:59:40|87247.5|87197.5|87246|87196|87251.1|87201.1|87241.5|87191.5|36
1617328790000|2021-04-02 01:59:50|87244.7|87194.7|87232|87182|87257.7|87198.7|87220.4|87157.4|53
1617328800000|2021-04-02 02:00:00|87230.8|87180.8|87245.9|87195.9|87252.7|87199.6|87229|87170.2|76
1617328810000|2021-04-02 02:00:10|87245.5|87195.5|87255.4|87205.4|87266.9|87209.3|87245.1|87191.6|71
1617328820000|2021-04-02 02:00:20|87253.5|87203.5|87250.5|87200.5|87263.1|87206.6|87243.8|87187.5|65
1617328830000|2021-04-02 02:00:30|87249.5|87199.5|87253.9|87203.9|87253.9|87203.9|87247.5|87197.5|22
1617328840000|2021-04-02 02:00:40|87253.8|87203.8|87252.5|87202.5|87253.8|87203.8|87252.5|87202.5|6
1617328850000|2021-04-02 02:00:50|87252|87202|87250.4|87200.4|87261.2|87203.6|87243|87188.6|43
1617328860000|2021-04-02 02:01:00|87250.5|87200.5|87251.9|87201.9|87254.4|87204.4|87248.5|87198.5|20
1617328870000|2021-04-02 02:01:10|87251.8|87201.8|87250.5|87200.5|87252.5|87202.5|87250.5|87200.5|16
1617328880000|2021-04-02 02:01:20|87250.7|87200.7|87253.6|87203.6|87253.8|87203.8|87250.7|87200.7|33
1617328890000|2021-04-02 02:01:30|87253.4|87203.4|87253.4|87203.4|87254.4|87204.4|87250.8|87200.8|34
1617328900000|2021-04-02 02:01:40|87253.2|87203.2|87250.2|87200.2|87258|87208|87248.3|87198.3|60
1617328910000|2021-04-02 02:01:50|87250|87200|87248.3|87198.3|87252.7|87202.7|87247.5|87197.5|19
1617328920000|2021-04-02 02:02:00|87248.2|87198.2|87243.1|87193.1|87254.8|87204.8|87238.6|87188.6|49
1617328930000|2021-04-02 02:02:10|87242.7|87192.7|87248.8|87198.8|87254.8|87204.8|87238|87188|56
1617328940000|2021-04-02 02:02:20|87248.6|87198.6|87247.2|87197.2|87254.6|87204.6|87246.2|87196.2|43
1617328950000|2021-04-02 02:02:30|87247.1|87197.1|87247|87197|87251.2|87201.2|87246.6|87196.6|19
1617328960000|2021-04-02 02:02:40|87247.2|87197.2|87250.8|87200.8|87253.7|87203.7|87246.4|87196.4|18
1617328970000|2021-04-02 02:02:50|87246.5|87196.5|87257.3|87207.3|87268.8|87208.9|87246.5|87177.8|48
1617328980000|2021-04-02 02:03:00|87256.6|87206.6|87249.9|87199.9|87267.9|87206.6|87246.9|87192.7|50
1617328990000|2021-04-02 02:03:10|87251.6|87201.6|87241.7|87191.7|87256.3|87206.3|87241.7|87191.7|41
1617329000000|2021-04-02 02:03:20|87242.9|87192.9|87247.2|87197.2|87247.7|87197.7|87242.1|87192.1|23
1617329010000|2021-04-02 02:03:30|87252.8|87202.8|87238.8|87188.8|87253.3|87203.3|87231.7|87168.8|48
1617329020000|2021-04-02 02:03:40|87238.4|87188.4|87246.4|87196.4|87256|87197.5|87238.4|87178.1|31
1617329030000|2021-04-02 02:03:50|87247.1|87197.1|87249.4|87199.4|87255.4|87205.4|87239.6|87189.6|29
1617329040000|2021-04-02 02:04:00|87249.3|87199.3|87229.1|87179.1|87255.6|87205.6|87225.2|87175.2|54
1617329050000|2021-04-02 02:04:10|87229.7|87179.7|87238.2|87188.2|87252.3|87191.8|87229.5|87179.5|53
1617329060000|2021-04-02 02:04:20|87238.6|87188.6|87241.4|87191.4|87252.1|87197.4|87235.4|87181.7|54
1617329070000|2021-04-02 02:04:30|87240.6|87190.6|87234.1|87184.1|87251.5|87197.1|87233.3|87171.9|47
1617329080000|2021-04-02 02:04:40|87229|87179|87239.8|87189.8|87257.7|87195.7|87229|87179|70
1617329090000|2021-04-02 02:04:50|87240.1|87190.1|87239|87189|87240.1|87190.1|87239|87189|20
1617329100000|2021-04-02 02:05:00|87238.9|87188.9|87240.1|87190.1|87240.9|87190.9|87238.8|87188.8|14
1617329110000|2021-04-02 02:05:10|87240.2|87190.2|87243.3|87193.3|87243.3|87193.3|87240.2|87190.2|29
1617329120000|2021-04-02 02:05:20|87242.4|87192.4|87240.6|87190.6|87249.3|87199.3|87237.3|87187.3|34
1617329130000|2021-04-02 02:05:30|87241.1|87191.1|87236.7|87186.7|87242.4|87192.4|87236|87186|31
1617329140000|2021-04-02 02:05:40|87236.9|87186.9|87242.3|87192.3|87248.3|87198.3|87236.7|87186.7|24
1617329150000|2021-04-02 02:05:50|87242.5|87192.5|87229.8|87179.8|87256.9|87203|87229.8|87162.6|52
1617329160000|2021-04-02 02:06:00|87229.2|87179.2|87239.8|87189.8|87245.2|87195.2|87229.2|87179.2|63
1617329170000|2021-04-02 02:06:10|87240.4|87190.4|87234.9|87184.9|87241.6|87191.6|87229.5|87179.5|48
1617329180000|2021-04-02 02:06:20|87232.7|87182.7|87232.9|87182.9|87235|87185|87225.1|87175.1|33
1617329190000|2021-04-02 02:06:30|87233.2|87183.2|87233.5|87183.5|87245.6|87187.8|87227.9|87172.7|31
1617329200000|2021-04-02 02:06:40|87234.9|87184.9|87237.4|87187.4|87239.7|87189.7|87233.7|87183.7|34
1617329210000|2021-04-02 02:06:50|87237.5|87187.5|87240.7|87190.7|87250.3|87194.9|87233.8|87177.8|61
1617329220000|2021-04-02 02:07:00|87241.2|87191.2|87243|87193|87247.1|87197.1|87237.7|87187.7|57
1617329230000|2021-04-02 02:07:10|87242.7|87192.7|87242.7|87192.7|87243.1|87193.1|87234.6|87184.6|45
1617329240000|2021-04-02 02:07:20|87242.3|87192.3|87230.8|87180.8|87242.3|87192.3|87230.8|87180.8|41
1617329250000|2021-04-02 02:07:30|87230.6|87180.6|87232.7|87182.7|87244.7|87189.2|87230.6|87174.5|38
1617329260000|2021-04-02 02:07:40|87233.1|87183.1|87240.3|87190.3|87244|87190.3|87229.8|87173.5|57
1617329270000|2021-04-02 02:07:50|87240|87190|87249.1|87199.1|87252.3|87202.3|87234.3|87176.5|42
1617329280000|2021-04-02 02:08:00|87249.2|87199.2|87244.4|87194.4|87249.2|87199.2|87239.3|87189.3|48
1617329290000|2021-04-02 02:08:10|87244.3|87194.3|87239.5|87189.5|87244.4|87194.4|87234.5|87184.5|59
1617329300000|2021-04-02 02:08:20|87238.9|87188.9|87237.6|87187.6|87239.9|87189.9|87232.1|87182.1|67
1617329310000|2021-04-02 02:08:30|87237.4|87187.4|87238.5|87188.5|87239.4|87189.4|87232.8|87182.8|24
1617329320000|2021-04-02 02:08:40|87238.1|87188.1|87243.9|87193.9|87250.9|87200.9|87232.6|87182.6|69
1617329330000|2021-04-02 02:08:50|87244|87194|87244.3|87194.3|87254.4|87198.7|87237|87180.6|73
1617329340000|2021-04-02 02:09:00|87253.9|87183|87243.2|87193.2|87257.2|87199.5|87235|87182.5|78
1617329350000|2021-04-02 02:09:10|87242.5|87192.5|87238|87188|87247.1|87197.1|87233.6|87183.6|56
1617329360000|2021-04-02 02:09:20|87234|87184|87240.2|87190.2|87249.9|87195.8|87233|87178.1|68
1617329370000|2021-04-02 02:09:30|87239.9|87189.9|87249.7|87179.6|87249.9|87196.1|87236.6|87179.4|51
1617329380000|2021-04-02 02:09:40|87244.7|87179.3|87242.3|87192.3|87246.3|87196.3|87235.6|87179.3|62
1617329390000|2021-04-02 02:09:50|87241.8|87191.8|87242.3|87192.3|87243.3|87193.3|87237.1|87187.1|25
1617329400000|2021-04-02 02:10:00|87242.6|87192.6|87241.3|87191.3|87243.6|87193.6|87236.5|87186.5|30
1617329410000|2021-04-02 02:10:10|87241.2|87191.2|87242.9|87192.9|87242.9|87192.9|87240.8|87190.8|4
1617329420000|2021-04-02 02:10:20|87242.8|87192.8|87244.1|87194.1|87244.5|87194.5|87241.1|87191.1|6
1617329430000|2021-04-02 02:10:30|87244|87194|87244.4|87194.4|87244.8|87194.8|87240.5|87190.5|7
1617329440000|2021-04-02 02:10:40|87244.1|87194.1|87245|87195|87245.2|87195.2|87242.8|87192.8|7
1617329450000|2021-04-02 02:10:50|87244.4|87194.4|87245.2|87195.2|87245.2|87195.2|87237.1|87187.1|38
1617329460000|2021-04-02 02:11:00|87244.8|87194.8|87244.1|87194.1|87245|87195|87242.8|87192.8|22
1617329470000|2021-04-02 02:11:10|87244.4|87194.4|87243.8|87193.8|87244.6|87194.6|87243.4|87193.4|13
1617329480000|2021-04-02 02:11:20|87243.6|87193.6|87237.4|87187.4|87247.8|87193.9|87231.8|87168.9|49
1617329490000|2021-04-02 02:11:30|87234.1|87184.1|87238.1|87188.1|87240.9|87190.9|87230.5|87180.5|54
1617329500000|2021-04-02 02:11:40|87238|87188|87238.3|87188.3|87250.7|87197.7|87231.4|87171.3|50
1617329510000|2021-04-02 02:11:50|87239.1|87189.1|87236.2|87186.2|87246.6|87193|87232.3|87172.6|74
1617329520000|2021-04-02 02:12:00|87234|87184|87240.5|87190.5|87243.9|87193.9|87233.8|87183.8|49
1617329530000|2021-04-02 02:12:10|87240.8|87190.8|87251.3|87179.7|87251.3|87196.7|87239|87179.7|26
1617329540000|2021-04-02 02:12:20|87239.8|87189.8|87240|87190|87247.7|87197.7|87239.4|87189.4|56
1617329550000|2021-04-02 02:12:30|87240.4|87190.4|87240.9|87190.9|87244.5|87194.5|87236.2|87186.2|33
1617329560000|2021-04-02 02:12:40|87241.2|87191.2|87243.3|87193.3|87246.9|87196.9|87241.2|87191.2|28
1617329570000|2021-04-02 02:12:50|87243.1|87193.1|87243.9|87193.9|87244.5|87194.5|87243.1|87193.1|13
1617329580000|2021-04-02 02:13:00|87243.6|87193.6|87243.9|87193.9|87246.6|87196.6|87239.4|87189.4|27
1617329590000|2021-04-02 02:13:10|87244.1|87194.1|87245.4|87195.4|87245.4|87195.4|87243.7|87193.7|12
1617329600000|2021-04-02 02:13:20|87245.2|87195.2|87247.4|87197.4|87252.9|87202.9|87242.7|87192.7|60
1617329610000|2021-04-02 02:13:30|87247|87197|87245.7|87195.7|87247.3|87197.3|87245.7|87195.7|16
1617329620000|2021-04-02 02:13:40|87245.9|87195.9|87246|87196|87246.2|87196.2|87244.7|87194.7|12
1617329630000|2021-04-02 02:13:50|87245.6|87195.6|87239.1|87189.1|87251.6|87201.6|87239.1|87189.1|23
1617329640000|2021-04-02 02:14:00|87243.1|87193.1|87242.9|87192.9|87244.5|87194.5|87240.6|87190.6|38
1617329650000|2021-04-02 02:14:10|87244.3|87194.3|87237.5|87187.5|87245.3|87195.3|87236.8|87186.8|41
1617329660000|2021-04-02 02:14:20|87236|87186|87234.2|87184.2|87250|87191|87228.2|87161.6|42
1617329670000|2021-04-02 02:14:30|87235.7|87185.7|87240.1|87190.1|87240.8|87190.8|87235.1|87185.1|23
1617329680000|2021-04-02 02:14:40|87239.1|87189.1|87238|87188|87239.1|87189.1|87236.7|87186.7|9
1617329690000|2021-04-02 02:14:50|87238.9|87188.9|87237.2|87187.2|87239.3|87189.3|87236.9|87186.9|10
1617329700000|2021-04-02 02:15:00|87238.1|87188.1|87238.6|87188.6|87239.5|87189.5|87238.1|87188.1|13
1617329710000|2021-04-02 02:15:10|87238.3|87188.3|87240.1|87190.1|87240.3|87190.3|87238.2|87188.2|12
1617329720000|2021-04-02 02:15:20|87240.2|87190.2|87241.1|87191.1|87242.2|87192.2|87238|87188|29
1617329730000|2021-04-02 02:15:30|87241|87191|87239.2|87189.2|87243.5|87193.5|87236.3|87186.3|43
1617329740000|2021-04-02 02:15:40|87239.1|87189.1|87236.1|87186.1|87251.1|87189.7|87225.6|87167.5|36
1617329750000|2021-04-02 02:15:50|87237.8|87187.8|87238.1|87188.1|87238.2|87188.2|87233|87183|27
1617329760000|2021-04-02 02:16:00|87238|87188|87239.6|87189.6|87239.6|87189.6|87235.3|87185.3|19
1617329770000|2021-04-02 02:16:10|87239.7|87189.7|87238.8|87188.8|87239.7|87189.7|87238.1|87188.1|10
1617329780000|2021-04-02 02:16:20|87239.1|87189.1|87238.4|87188.4|87239.4|87189.4|87238|87188|17
1617329790000|2021-04-02 02:16:30|87238.6|87188.6|87240.5|87190.5|87241.3|87191.3|87238.5|87188.5|18
1617329800000|2021-04-02 02:16:40|87240.4|87190.4|87239.6|87189.6|87243.6|87193.6|87239.2|87189.2|29
1617329810000|2021-04-02 02:16:50|87239.4|87189.4|87244.4|87194.4|87244.5|87194.5|87239.4|87189.4|26
1617329820000|2021-04-02 02:17:00|87244.5|87194.5|87243.2|87193.2|87244.5|87194.5|87243.2|87193.2|7
1617329830000|2021-04-02 02:17:10|87244|87194|87241.9|87191.9|87245.9|87195.9|87240|87190|38
1617329840000|2021-04-02 02:17:20|87242|87192|87242.7|87192.7|87243.9|87193.9|87238.2|87188.2|20
1617329850000|2021-04-02 02:17:30|87242.8|87192.8|87241.9|87191.9|87242.8|87192.8|87236.7|87186.7|20
1617329860000|2021-04-02 02:17:40|87242.2|87192.2|87238.8|87188.8|87242.5|87192.5|87234.8|87184.8|23
1617329870000|2021-04-02 02:17:50|87238.9|87188.9|87232.4|87182.4|87243.3|87193.3|87231|87181|34
1617329880000|2021-04-02 02:18:00|87231.3|87181.3|87232.9|87182.9|87238.8|87188.8|87231.3|87181.3|23
1617329890000|2021-04-02 02:18:10|87233|87183|87232.5|87182.5|87239.9|87189.9|87232.5|87182.5|10
1617329900000|2021-04-02 02:18:20|87232.6|87182.6|87235.5|87185.5|87236.6|87186.6|87231.4|87181.4|26
1617329910000|2021-04-02 02:18:30|87236.5|87186.5|87231.1|87181.1|87241.8|87191.8|87231|87181|19
1617329920000|2021-04-02 02:18:40|87231.4|87181.4|87229.2|87179.2|87234.3|87184.3|87225.2|87175.2|25
1617329930000|2021-04-02 02:18:50|87229|87179|87235.8|87185.8|87237.4|87187.4|87228.3|87178.3|27
1617329940000|2021-04-02 02:19:00|87231|87181|87232.3|87182.3|87238.6|87188.6|87230.6|87180.6|14
1617329950000|2021-04-02 02:19:10|87231.9|87181.9|87233.1|87183.1|87240|87190|87226.3|87176.3|42
1617329960000|2021-04-02 02:19:20|87232.1|87182.1|87231.3|87181.3|87234.9|87184.9|87226.2|87176.2|42
1617329970000|2021-04-02 02:19:30|87231.4|87181.4|87233|87183|87233.4|87183.4|87225.9|87175.9|34
1617329980000|2021-04-02 02:19:40|87236.9|87186.9|87230|87180|87236.9|87186.9|87230|87180|13
1617329990000|2021-04-02 02:19:50|87230.2|87180.2|87232.6|87182.6|87237.5|87187.5|87229.6|87179.6|18
1617330000000|2021-04-02 02:20:00|87233|87183|87233|87183|87234|87184|87232.9|87182.9|14
1617330010000|2021-04-02 02:20:10|87232.7|87182.7|87233.9|87183.9|87234|87184|87232.7|87182.7|14
1617330020000|2021-04-02 02:20:20|87233.8|87183.8|87232.4|87182.4|87233.8|87183.8|87232.4|87182.4|10
1617330030000|2021-04-02 02:20:30|87232.3|87182.3|87230.8|87180.8|87233.9|87183.9|87230.8|87180.8|18
1617330040000|2021-04-02 02:20:40|87231.4|87181.4|87232|87182|87233.4|87183.4|87231.3|87181.3|22
1617330050000|2021-04-02 02:20:50|87231.7|87181.7|87231.6|87181.6|87232.8|87182.8|87231.3|87181.3|23
1617330060000|2021-04-02 02:21:00|87234.7|87184.7|87230.6|87180.6|87235.3|87185.3|87226.3|87176.3|33
1617330070000|2021-04-02 02:21:10|87230.8|87180.8|87238.9|87188.9|87239.1|87189.1|87228.3|87178.3|19
1617330080000|2021-04-02 02:21:20|87239.2|87189.2|87236.1|87186.1|87239.4|87189.4|87231.2|87181.2|40
1617330090000|2021-04-02 02:21:30|87236.5|87186.5|87231|87181|87241.3|87191.3|87230.7|87180.7|26
1617330100000|2021-04-02 02:21:40|87231.2|87181.2|87231.7|87181.7|87242.9|87192.9|87230.3|87180.3|43
1617330110000|2021-04-02 02:21:50|87231.5|87181.5|87236.2|87186.2|87238.8|87188.8|87229.5|87179.5|24
1617330120000|2021-04-02 02:22:00|87237.8|87187.8|87231.6|87181.6|87239.1|87189.1|87231|87181|20
1617330130000|2021-04-02 02:22:10|87231.5|87181.5|87231.4|87181.4|87237|87187|87231.4|87181.4|13
1617330140000|2021-04-02 02:22:20|87231.5|87181.5|87231.4|87181.4|87237.8|87187.8|87231|87181|13
1617330150000|2021-04-02 02:22:30|87233.8|87183.8|87231.1|87181.1|87233.8|87183.8|87230.8|87180.8|9
1617330160000|2021-04-02 02:22:40|87230.7|87180.7|87231.2|87181.2|87239.3|87189.3|87229.6|87179.6|24
1617330170000|2021-04-02 02:22:50|87230.1|87180.1|87232.4|87182.4|87234.3|87184.3|87226.5|87176.5|15
1617330180000|2021-04-02 02:23:00|87232.5|87182.5|87232.9|87182.9|87232.9|87182.9|87230.1|87180.1|9
1617330190000|2021-04-02 02:23:10|87232.5|87182.5|87231.4|87181.4|87232.8|87182.8|87230.7|87180.7|16
1617330200000|2021-04-02 02:23:20|87231.5|87181.5|87231|87181|87233.2|87183.2|87230.9|87180.9|11
1617330210000|2021-04-02 02:23:30|87231.9|87181.9|87233|87183|87239.5|87189.5|87231.7|87181.7|25
1617330220000|2021-04-02 02:23:40|87232.9|87182.9|87232.4|87182.4|87242.1|87192.1|87232.3|87182.3|34
1617330230000|2021-04-02 02:23:50|87232.8|87182.8|87233.2|87183.2|87241.2|87191.2|87232.8|87182.8|20
1617330240000|2021-04-02 02:24:00|87233|87183|87238.4|87188.4|87239.8|87189.8|87232.9|87182.9|45
1617330250000|2021-04-02 02:24:10|87238.7|87188.7|87239.3|87189.3|87240.1|87190.1|87238.4|87188.4|21
1617330260000|2021-04-02 02:24:20|87239.5|87189.5|87239.8|87189.8|87240.8|87190.8|87235.2|87185.2|30
1617330270000|2021-04-02 02:24:30|87239.6|87189.6|87241.3|87191.3|87241.8|87191.8|87235.8|87185.8|46
1617330280000|2021-04-02 02:24:40|87241.1|87191.1|87240.8|87190.8|87242.9|87192.9|87236.2|87186.2|44
1617330290000|2021-04-02 02:24:50|87239.2|87189.2|87239.5|87189.5|87248.7|87192.6|87228.3|87164.9|34
1617330300000|2021-04-02 02:25:00|87239.1|87189.1|87237.2|87187.2|87244.3|87194.3|87236.2|87186.2|23
1617330310000|2021-04-02 02:25:10|87237.7|87187.7|87241.3|87191.3|87243.9|87193.9|87237.7|87187.7|21
1617330320000|2021-04-02 02:25:20|87241.2|87191.2|87240.7|87190.7|87244|87194|87238.6|87188.6|31
1617330330000|2021-04-02 02:25:30|87240.3|87190.3|87241.6|87191.6|87244.8|87194.8|87239|87189|20
1617330340000|2021-04-02 02:25:40|87241.7|87191.7|87241.6|87191.6|87243.2|87193.2|87241|87191|19
1617330350000|2021-04-02 02:25:50|87241.5|87191.5|87230.6|87180.6|87241.5|87191.5|87230.5|87180.5|27
1617330360000|2021-04-02 02:26:00|87230.8|87180.8|87234.3|87184.3|87238.9|87195.9|87220.9|87179.6|28
1617330370000|2021-04-02 02:26:10|87233.7|87183.7|87237.1|87187.1|87241.3|87191.3|87233.7|87183.7|25
1617330380000|2021-04-02 02:26:20|87236.7|87186.7|87236.7|87186.7|87237|87187|87236.2|87186.2|16
1617330390000|2021-04-02 02:26:30|87236.6|87186.6|87233.7|87183.7|87238.9|87188.9|87233.7|87183.7|14
1617330400000|2021-04-02 02:26:40|87242.6|87192.6|87239.6|87189.6|87242.6|87192.6|87235.6|87185.6|16
1617330410000|2021-04-02 02:26:50|87240.1|87190.1|87239|87189|87243.3|87193.3|87237.1|87187.1|13
1617330420000|2021-04-02 02:27:00|87239.2|87189.2|87237.7|87187.7|87243.8|87193.8|87232.2|87182.2|45
1617330430000|2021-04-02 02:27:10|87237.4|87187.4|87238.7|87188.7|87239.3|87189.3|87237.1|87187.1|23
1617330440000|2021-04-02 02:27:20|87238.4|87188.4|87239|87189|87243.9|87193.9|87237.9|87187.9|20
1617330450000|2021-04-02 02:27:30|87237.5|87187.5|87238.2|87188.2|87240.2|87190.2|87235.1|87185.1|27
1617330460000|2021-04-02 02:27:40|87236.9|87186.9|87233.8|87183.8|87249.7|87186.9|87227.1|87162.2|64
1617330470000|2021-04-02 02:27:50|87233.7|87183.7|87234.2|87184.2|87254.5|87204.5|87233.7|87183.7|11
1617330480000|2021-04-02 02:28:00|87234.1|87184.1|87237.7|87187.7|87238.1|87188.1|87234.1|87184.1|10
1617330490000|2021-04-02 02:28:10|87237.6|87187.6|87235.5|87185.5|87237.6|87187.6|87234.2|87184.2|10
1617330500000|2021-04-02 02:28:20|87235.6|87185.6|87237.6|87187.6|87239.3|87189.3|87235.6|87185.6|13
1617330510000|2021-04-02 02:28:30|87240.3|87190.3|87238.8|87188.8|87240.3|87190.3|87238|87188|11
1617330520000|2021-04-02 02:28:40|87238.7|87188.7|87238.1|87188.1|87243.6|87193.6|87236|87186|28
1617330530000|2021-04-02 02:28:50|87238|87188|87240.8|87190.8|87241.5|87191.5|87238|87188|13
1617330540000|2021-04-02 02:29:00|87240.7|87190.7|87240.1|87190.1|87240.7|87190.7|87239.9|87189.9|6
1617330550000|2021-04-02 02:29:10|87242.2|87192.2|87239.1|87189.1|87242.2|87192.2|87238.8|87188.8|11
1617330560000|2021-04-02 02:29:20|87238.9|87188.9|87239.8|87189.8|87242.2|87192.2|87234.1|87184.1|23
1617330570000|2021-04-02 02:29:30|87240|87190|87238.5|87188.5|87242.8|87192.8|87233.7|87183.7|35
1617330580000|2021-04-02 02:29:40|87240.7|87190.7|87233.1|87183.1|87241.7|87191.7|87227.6|87177.6|28
1617330590000|2021-04-02 02:29:50|87233.4|87183.4|87238.7|87188.7|87239.1|87189.1|87231.4|87181.4|20
1617330600000|2021-04-02 02:30:00|87238|87188|87237.1|87187.1|87239.1|87189.1|87236.1|87186.1|15
1617330610000|2021-04-02 02:30:10|87237.5|87187.5|87237.5|87187.5|87243|87193|87235.8|87185.8|30
1617330620000|2021-04-02 02:30:20|87237.6|87187.6|87237.1|87187.1|87237.7|87187.7|87233.8|87183.8|23
1617330630000|2021-04-02 02:30:30|87239.7|87189.7|87234.6|87184.6|87245.7|87189.7|87226.1|87167.4|42
1617330640000|2021-04-02 02:30:40|87236|87186|87235.5|87185.5|87236.4|87186.4|87234.7|87184.7|16
1617330650000|2021-04-02 02:30:50|87235.8|87185.8|87235|87185|87235.8|87185.8|87233.8|87183.8|11
1617330660000|2021-04-02 02:31:00|87235.5|87185.5|87238.1|87188.1|87243.2|87193.2|87234.7|87184.7|12
1617330670000|2021-04-02 02:31:10|87238|87188|87237.2|87187.2|87238.3|87188.3|87236.8|87186.8|15
1617330680000|2021-04-02 02:31:20|87236.8|87186.8|87237.3|87187.3|87238.3|87188.3|87235.2|87185.2|22
1617330690000|2021-04-02 02:31:30|87237.7|87187.7|87237.6|87187.6|87238.6|87188.6|87237.4|87187.4|10
1617330700000|2021-04-02 02:31:40|87237.4|87187.4|87238.1|87188.1|87238.8|87188.8|87236.7|87186.7|9
1617330710000|2021-04-02 02:31:50|87236.1|87186.1|87237|87187|87238.3|87188.3|87236.1|87186.1|14
1617330720000|2021-04-02 02:32:00|87237.3|87187.3|87237.7|87187.7|87240.3|87190.3|87237.2|87187.2|15
1617330730000|2021-04-02 02:32:10|87237.4|87187.4|87239.5|87189.5|87241|87191|87233.6|87183.6|23
1617330740000|2021-04-02 02:32:20|87239.6|87189.6|87234.1|87184.1|87241.4|87191.4|87234.1|87184.1|23
1617330750000|2021-04-02 02:32:30|87234|87184|87234.4|87184.4|87235.7|87185.7|87233|87183|16
1617330760000|2021-04-02 02:32:40|87234|87184|87234.6|87184.6|87234.6|87184.6|87233.2|87183.2|14
1617330770000|2021-04-02 02:32:50|87234.8|87184.8|87233.8|87183.8|87235.1|87185.1|87232.9|87182.9|11
1617330780000|2021-04-02 02:33:00|87234.3|87184.3|87238.1|87188.1|87238.6|87188.6|87233.7|87183.7|13
1617330790000|2021-04-02 02:33:10|87235.6|87185.6|87234.6|87184.6|87237|87187|87230.6|87180.6|12
1617330800000|2021-04-02 02:33:20|87234.3|87184.3|87236.2|87186.2|87236.2|87186.2|87233.6|87183.6|22
1617330810000|2021-04-02 02:33:30|87235.8|87185.8|87235.5|87185.5|87236.1|87186.1|87235.4|87185.4|7
1617330820000|2021-04-02 02:33:40|87234.8|87184.8|87236.8|87186.8|87237.3|87187.3|87234.8|87184.8|16
1617330830000|2021-04-02 02:33:50|87237|87187|87237.8|87187.8|87238.7|87188.7|87231.5|87181.5|28
1617330840000|2021-04-02 02:34:00|87232.5|87182.5|87235.7|87185.7|87239.8|87189.8|87231.7|87181.7|28
1617330850000|2021-04-02 02:34:10|87235.6|87185.6|87234.4|87184.4|87238.8|87188.8|87233.5|87183.5|10
1617330860000|2021-04-02 02:34:20|87234.8|87184.8|87236.1|87186.1|87241.2|87191.2|87234|87184|31
1617330870000|2021-04-02 02:34:30|87236.2|87186.2|87232.1|87182.1|87239.5|87189.5|87232.1|87182.1|26
1617330880000|2021-04-02 02:34:40|87232.4|87182.4|87240|87190|87244.5|87194.5|87232.4|87182.4|47
1617330890000|2021-04-02 02:34:50|87238.7|87188.7|87236.2|87186.2|87238.9|87188.9|87232.6|87182.6|29
1617330900000|2021-04-02 02:35:00|87236.1|87186.1|87233.4|87183.4|87237.3|87187.3|87232.8|87182.8|22
1617330910000|2021-04-02 02:35:10|87232.8|87182.8|87228.9|87178.9|87248.8|87186|87227.6|87152.5|24
1617330920000|2021-04-02 02:35:20|87247.1|87172.9|87227.7|87177.7|87247.1|87185.6|87227.7|87165.6|65
1617330930000|2021-04-02 02:35:30|87229.4|87179.4|87223.7|87173.7|87231.5|87181.5|87222.9|87172.9|53
1617330940000|2021-04-02 02:35:40|87220|87170|87216.5|87166.5|87230.8|87176.7|87215.8|87157.2|63
1617330950000|2021-04-02 02:35:50|87217.5|87167.5|87215.7|87165.7|87217.7|87167.7|87210.5|87160.5|40
1617330960000|2021-04-02 02:36:00|87215|87165|87218.7|87168.7|87231|87169.2|87209.7|87154.7|36
1617330970000|2021-04-02 02:36:10|87218.9|87168.9|87214|87164|87218.9|87168.9|87209.8|87159.8|41
1617330980000|2021-04-02 02:36:20|87217.1|87167.1|87213.9|87163.9|87217.1|87167.1|87209.8|87159.8|19
1617330990000|2021-04-02 02:36:30|87214.2|87164.2|87218.2|87168.2|87220.4|87170.4|87214|87164|17
1617331000000|2021-04-02 02:36:40|87217.7|87167.7|87218.9|87168.9|87219.4|87169.4|87217.5|87167.5|10
1617331010000|2021-04-02 02:36:50|87218.2|87168.2|87210.5|87160.5|87223.9|87173.9|87210.5|87160.5|28
1617331020000|2021-04-02 02:37:00|87210.6|87160.6|87218.9|87168.9|87222.4|87172.4|87209.2|87159.2|51
1617331030000|2021-04-02 02:37:10|87219.5|87169.5|87209.7|87159.7|87229.8|87172.2|87209.7|87150.4|45
1617331040000|2021-04-02 02:37:20|87210.1|87160.1|87214.8|87164.8|87214.8|87164.8|87210.1|87160.1|12
1617331050000|2021-04-02 02:37:30|87214.9|87164.9|87213.4|87163.4|87226.7|87176.7|87212.8|87162.8|37
1617331060000|2021-04-02 02:37:40|87217.2|87167.2|87222.5|87172.5|87223.9|87173.9|87216.1|87166.1|21
1617331070000|2021-04-02 02:37:50|87222.8|87172.8|87220.7|87170.7|87225.3|87175.3|87219.8|87169.8|13
1617331080000|2021-04-02 02:38:00|87220.8|87170.8|87222.9|87172.9|87223.7|87173.7|87220.8|87170.8|15
1617331090000|2021-04-02 02:38:10|87222.8|87172.8|87222.8|87172.8|87226.3|87176.3|87222.4|87172.4|8
1617331100000|2021-04-02 02:38:20|87221.8|87171.8|87222.6|87172.6|87223.9|87173.9|87221.4|87171.4|20
1617331110000|2021-04-02 02:38:30|87222.8|87172.8|87221.1|87171.1|87223.3|87173.3|87221.1|87171.1|13
1617331120000|2021-04-02 02:38:40|87221.2|87171.2|87223.2|87173.2|87223.2|87173.2|87219.9|87169.9|17
1617331130000|2021-04-02 02:38:50|87223.6|87173.6|87222.3|87172.3|87223.6|87173.6|87221.7|87171.7|16
1617331140000|2021-04-02 02:39:00|87222.4|87172.4|87224.2|87174.2|87224.2|87174.2|87222.2|87172.2|9
1617331150000|2021-04-02 02:39:10|87222.7|87172.7|87223.1|87173.1|87224.1|87174.1|87222.3|87172.3|21
1617331160000|2021-04-02 02:39:20|87221.3|87171.3|87222.8|87172.8|87228.5|87178.5|87221.3|87171.3|24
1617331170000|2021-04-02 02:39:30|87222.9|87172.9|87221.8|87171.8|87232|87175.8|87209.8|87154.2|61
1617331180000|2021-04-02 02:39:40|87221.1|87171.1|87220.7|87170.7|87232.8|87173.1|87217.1|87156.1|27
1617331190000|2021-04-02 02:39:50|87222.4|87172.4|87221.9|87171.9|87222.5|87172.5|87220.9|87170.9|9
1617331200000|2021-04-02 02:40:00|87221.7|87171.7|87221.3|87171.3|87221.9|87171.9|87220.6|87170.6|8
1617331210000|2021-04-02 02:40:10|87222.3|87172.3|87220.5|87170.5|87222.3|87172.3|87220|87170|9
1617331220000|2021-04-02 02:40:20|87220.1|87170.1|87219.3|87169.3|87220.8|87170.8|87219|87169|6
1617331230000|2021-04-02 02:40:30|87221.4|87171.4|87219.1|87169.1|87221.4|87171.4|87219.1|87169.1|10
1617331240000|2021-04-02 02:40:40|87221.7|87171.7|87221.8|87171.8|87222.3|87172.3|87221.2|87171.2|14
1617331250000|2021-04-02 02:40:50|87221.9|87171.9|87220.3|87170.3|87229.2|87179.2|87220.3|87170.3|23
1617331260000|2021-04-02 02:41:00|87220.5|87170.5|87220|87170|87222.6|87172.6|87219.2|87169.2|22
1617331270000|2021-04-02 02:41:10|87222.9|87172.9|87221.1|87171.1|87225.1|87175.1|87218.2|87168.2|17
1617331280000|2021-04-02 02:41:20|87215.2|87165.2|87220.4|87170.4|87221.2|87171.2|87215.2|87165.2|23
1617331290000|2021-04-02 02:41:30|87220.5|87170.5|87219.9|87169.9|87220.5|87170.5|87219.5|87169.5|12
1617331300000|2021-04-02 02:41:40|87220|87170|87223.7|87173.7|87226.5|87176.5|87219.6|87169.6|23
1617331310000|2021-04-02 02:41:50|87223.9|87173.9|87223.6|87173.6|87224.3|87174.3|87223.4|87173.4|9
1617331320000|2021-04-02 02:42:00|87223.7|87173.7|87222.4|87172.4|87223.7|87173.7|87222.3|87172.3|14
1617331330000|2021-04-02 02:42:10|87222.1|87172.1|87220.5|87170.5|87223.1|87173.1|87219.4|87169.4|15
1617331340000|2021-04-02 02:42:20|87220.8|87170.8|87220.7|87170.7|87223.6|87173.6|87220.7|87170.7|11
1617331350000|2021-04-02 02:42:30|87220.8|87170.8|87221.9|87171.9|87221.9|87171.9|87220.5|87170.5|16
1617331360000|2021-04-02 02:42:40|87221.7|87171.7|87223.7|87173.7|87224.8|87174.8|87221.5|87171.5|16
1617331370000|2021-04-02 02:42:50|87223.5|87173.5|87222.8|87172.8|87223.7|87173.7|87222.8|87172.8|9
1617331380000|2021-04-02 02:43:00|87222.1|87172.1|87220.3|87170.3|87224.4|87174.4|87218.9|87168.9|26
1617331390000|2021-04-02 02:43:10|87219.6|87169.6|87220.6|87170.6|87225.1|87175.1|87219.5|87169.5|19
1617331400000|2021-04-02 02:43:20|87220.5|87170.5|87221.6|87171.6|87221.6|87171.6|87220.3|87170.3|7
1617331410000|2021-04-02 02:43:30|87220.6|87170.6|87223.7|87173.7|87225.2|87175.2|87220.6|87170.6|10
1617331420000|2021-04-02 02:43:40|87223.9|87173.9|87224.9|87174.9|87224.9|87174.9|87221.9|87171.9|16
1617331430000|2021-04-02 02:43:50|87224.6|87174.6|87222.2|87172.2|87231.9|87181.9|87222|87172|11
1617331440000|2021-04-02 02:44:00|87222.1|87172.1|87220.8|87170.8|87223.9|87173.9|87220.8|87170.8|8
1617331450000|2021-04-02 02:44:10|87225|87175|87223.6|87173.6|87225|87175|87223|87173|5
1617331460000|2021-04-02 02:44:20|87223.1|87173.1|87224.4|87174.4|87224.8|87174.8|87223.1|87173.1|14
1617331470000|2021-04-02 02:44:30|87224|87174|87221.8|87171.8|87227.8|87177.8|87216.6|87166.6|46
1617331480000|2021-04-02 02:44:40|87222|87172|87224.5|87174.5|87225.6|87175.6|87220.1|87170.1|53
1617331490000|2021-04-02 02:44:50|87224.6|87174.6|87225.4|87175.4|87229|87179|87223|87173|37
1617331500000|2021-04-02 02:45:00|87225.8|87175.8|87224.3|87174.3|87230.6|87180.6|87219.7|87169.7|39
1617331510000|2021-04-02 02:45:10|87224.6|87174.6|87224.3|87174.3|87224.6|87174.6|87222.4|87172.4|8
1617331520000|2021-04-02 02:45:20|87224.2|87174.2|87228.8|87178.8|87228.8|87178.8|87223.7|87173.7|22
1617331530000|2021-04-02 02:45:30|87230|87180|87226.7|87176.7|87230.1|87180.1|87223.2|87173.2|36
1617331540000|2021-04-02 02:45:40|87228.6|87178.6|87229.6|87179.6|87230|87180|87225.2|87175.2|29
1617331550000|2021-04-02 02:45:50|87231.9|87181.9|87228.5|87178.5|87231.9|87181.9|87228.3|87178.3|19
1617331560000|2021-04-02 02:46:00|87230.1|87180.1|87220.1|87170.1|87231.3|87180.1|87218.2|87159.7|51
1617331570000|2021-04-02 02:46:10|87221.1|87171.1|87222.1|87172.1|87234.2|87172.1|87210.5|87158.8|35
1617331580000|2021-04-02 02:46:20|87221.4|87171.4|87217.7|87167.7|87221.4|87171.4|87214.3|87164.3|28
1617331590000|2021-04-02 02:46:30|87217.4|87167.4|87217.1|87167.1|87217.4|87167.4|87216.2|87166.2|7
1617331600000|2021-04-02 02:46:40|87216.8|87166.8|87225.2|87175.2|87225.6|87175.6|87216.8|87166.8|30
1617331610000|2021-04-02 02:46:50|87224.1|87174.1|87225.6|87175.6|87229|87179|87222.3|87172.3|19
1617331620000|2021-04-02 02:47:00|87225.4|87175.4|87223.8|87173.8|87225.4|87175.4|87222.6|87172.6|9
1617331630000|2021-04-02 02:47:10|87225|87175|87225.2|87175.2|87230.4|87180.4|87221.4|87171.4|18
1617331640000|2021-04-02 02:47:20|87224.1|87174.1|87225.2|87175.2|87226.6|87176.6|87223.9|87173.9|10
1617331650000|2021-04-02 02:47:30|87225.8|87175.8|87225.3|87175.3|87227.3|87177.3|87219.9|87169.9|27
1617331660000|2021-04-02 02:47:40|87225.5|87175.5|87224.6|87174.6|87228.9|87178.9|87224.6|87174.6|9
1617331670000|2021-04-02 02:47:50|87224.3|87174.3|87226.8|87176.8|87230.7|87180.7|87222|87172|31
1617331680000|2021-04-02 02:48:00|87244.6|87172.9|87215|87165|87244.6|87180|87214.2|87164.2|27
1617331690000|2021-04-02 02:48:10|87215.2|87165.2|87214.8|87164.8|87216.3|87166.3|87212.8|87162.8|32
1617331700000|2021-04-02 02:48:20|87215|87165|87214.8|87164.8|87215|87165|87214.7|87164.7|8
1617331710000|2021-04-02 02:48:30|87215|87165|87220.1|87149.3|87220.1|87165|87203.1|87145.1|38
1617331720000|2021-04-02 02:48:40|87208.7|87158.7|87210.4|87160.4|87221.3|87163.2|87205.3|87147.5|48
1617331730000|2021-04-02 02:48:50|87210|87160|87217.2|87167.2|87218.4|87168.4|87208.2|87158.2|23
1617331740000|2021-04-02 02:49:00|87217.1|87167.1|87211|87161|87218.7|87168.7|87206.1|87156.1|28
1617331750000|2021-04-02 02:49:10|87211.5|87161.5|87207.9|87157.9|87211.5|87161.5|87207.4|87157.4|14
1617331760000|2021-04-02 02:49:20|87208.2|87158.2|87207.9|87157.9|87208.2|87158.2|87207.9|87157.9|3
1617331770000|2021-04-02 02:49:30|87207.7|87157.7|87207.7|87157.7|87211|87161|87206.6|87156.6|10
1617331780000|2021-04-02 02:49:40|87208.1|87158.1|87211|87161|87211.1|87161.1|87207|87157|23
1617331790000|2021-04-02 02:49:50|87210.8|87160.8|87207.7|87157.7|87210.8|87160.8|87207.7|87157.7|17
1617331800000|2021-04-02 02:50:00|87207.6|87157.6|87209.8|87159.8|87213.3|87163.3|87206.7|87156.7|33
1617331810000|2021-04-02 02:50:10|87209.4|87159.4|87208.9|87158.9|87209.9|87159.9|87208.6|87158.6|12
1617331820000|2021-04-02 02:50:20|87209.1|87159.1|87210.7|87160.7|87211.1|87161.1|87208.9|87158.9|16
1617331830000|2021-04-02 02:50:30|87210.5|87160.5|87210|87160|87210.8|87160.8|87208.9|87158.9|32
1617331840000|2021-04-02 02:50:40|87209.8|87159.8|87211.8|87161.8|87213.1|87163.1|87209.8|87159.8|33
1617331850000|2021-04-02 02:50:50|87211.9|87161.9|87211.9|87161.9|87218.1|87168.1|87205.5|87155.5|53
1617331860000|2021-04-02 02:51:00|87212.1|87162.1|87210.1|87160.1|87213.5|87163.5|87205.8|87155.8|37
1617331870000|2021-04-02 02:51:10|87209.6|87159.6|87207|87157|87209.6|87159.6|87205|87155|31
1617331880000|2021-04-02 02:51:20|87206.9|87156.9|87206|87156|87207.2|87157.2|87204.6|87154.6|15
1617331890000|2021-04-02 02:51:30|87206.2|87156.2|87208.1|87158.1|87208.2|87158.2|87206|87156|21
1617331900000|2021-04-02 02:51:40|87207.7|87157.7|87208.8|87158.8|87215.3|87165.3|87207.1|87157.1|17
1617331910000|2021-04-02 02:51:50|87208.9|87158.9|87210.3|87160.3|87212.5|87162.5|87207.7|87157.7|25
1617331920000|2021-04-02 02:52:00|87210|87160|87209.7|87159.7|87210.3|87160.3|87209.7|87159.7|12
1617331930000|2021-04-02 02:52:10|87209.8|87159.8|87211.4|87161.4|87211.5|87161.5|87209.7|87159.7|17
1617331940000|2021-04-02 02:52:20|87211.3|87161.3|87212.5|87162.5|87213|87163|87211|87161|15
1617331950000|2021-04-02 02:52:30|87212.4|87162.4|87212.9|87162.9|87214.3|87164.3|87212|87162|13
1617331960000|2021-04-02 02:52:40|87213|87163|87212.6|87162.6|87213.2|87163.2|87212.6|87162.6|5
1617331970000|2021-04-02 02:52:50|87212.8|87162.8|87212.6|87162.6|87213.4|87163.4|87207.1|87157.1|18
1617331980000|2021-04-02 02:53:00|87213.9|87163.9|87211.5|87161.5|87226.7|87166.7|87204.8|87134.2|77
1617331990000|2021-04-02 02:53:10|87210.7|87160.7|87215.7|87165.7|87220.9|87170.9|87209.9|87159.9|46
1617332000000|2021-04-02 02:53:20|87215.8|87165.8|87216.1|87166.1|87224.8|87170.7|87209.7|87154.6|47
1617332010000|2021-04-02 02:53:30|87216.7|87166.7|87213.1|87163.1|87225.8|87170.2|87205|87147.9|51
1617332020000|2021-04-02 02:53:40|87215.6|87165.6|87214.6|87164.6|87217.4|87167.4|87210.6|87160.6|41
1617332030000|2021-04-02 02:53:50|87214.8|87164.8|87215.5|87165.5|87215.5|87165.5|87214.8|87164.8|4
1617332040000|2021-04-02 02:54:00|87216.5|87166.5|87213.4|87163.4|87216.5|87166.5|87206.1|87156.1|23
1617332050000|2021-04-02 02:54:10|87213.6|87163.6|87211.5|87161.5|87214.1|87164.1|87211.5|87161.5|10
1617332060000|2021-04-02 02:54:20|87212.2|87162.2|87214.1|87164.1|87214.1|87164.1|87212.2|87162.2|12
1617332070000|2021-04-02 02:54:30|87214.2|87164.2|87215|87165|87215.9|87165.9|87209.5|87159.5|35
1617332080000|2021-04-02 02:54:40|87214.9|87164.9|87215.3|87165.3|87219.5|87169.5|87214.2|87164.2|37
1617332090000|2021-04-02 02:54:50|87216.7|87166.7|87214|87164|87217.8|87167.8|87209.9|87159.9|43
1617332100000|2021-04-02 02:55:00|87214.7|87164.7|87216.4|87166.4|87217.4|87167.4|87212.3|87162.3|10
1617332110000|2021-04-02 02:55:10|87216.5|87166.5|87219.5|87169.5|87219.5|87169.5|87216.4|87166.4|13
1617332120000|2021-04-02 02:55:20|87219.1|87169.1|87210.6|87160.6|87221.9|87170.8|87209.2|87150.8|52
1617332130000|2021-04-02 02:55:30|87211.3|87161.3|87212.4|87162.4|87212.4|87162.4|87210.9|87160.9|10
1617332140000|2021-04-02 02:55:40|87210|87160|87208.7|87158.7|87211.5|87161.5|87206.8|87156.8|27
1617332150000|2021-04-02 02:55:50|87208.3|87158.3|87208.8|87158.8|87208.8|87158.8|87207.3|87157.3|13
1617332160000|2021-04-02 02:56:00|87208.6|87158.6|87203.8|87153.8|87215|87159|87201|87140.8|31
1617332170000|2021-04-02 02:56:10|87203.4|87153.4|87202.7|87152.7|87204.1|87154.1|87202.5|87152.5|12
1617332180000|2021-04-02 02:56:20|87202.6|87152.6|87206.9|87156.9|87207.3|87157.3|87202.3|87152.3|13
1617332190000|2021-04-02 02:56:30|87228.1|87152.1|87203|87153|87228.1|87162.3|87203|87152.1|16
1617332200000|2021-04-02 02:56:40|87203.2|87153.2|87203.7|87153.7|87204.7|87154.7|87202.4|87152.4|15
1617332210000|2021-04-02 02:56:50|87203.9|87153.9|87206.6|87156.6|87208.1|87158.1|87203.9|87153.9|27
1617332220000|2021-04-02 02:57:00|87208|87158|87206.8|87156.8|87215.8|87158.1|87197.5|87143.1|47
1617332230000|2021-04-02 02:57:10|87202.7|87152.7|87211.9|87161.9|87211.9|87161.9|87200.9|87150.9|28
1617332240000|2021-04-02 02:57:20|87211.1|87161.1|87210.7|87160.7|87211.1|87161.1|87209.9|87159.9|15
1617332250000|2021-04-02 02:57:30|87210.6|87160.6|87210.5|87160.5|87211|87161|87209.8|87159.8|15
1617332260000|2021-04-02 02:57:40|87211.4|87161.4|87209.9|87159.9|87211.4|87161.4|87208.8|87158.8|13
1617332270000|2021-04-02 02:57:50|87209.6|87159.6|87205.4|87155.4|87210.4|87160.4|87204.7|87154.7|31
1617332280000|2021-04-02 02:58:00|87205.2|87155.2|87204.5|87154.5|87206.3|87156.3|87203.8|87153.8|11
1617332290000|2021-04-02 02:58:10|87204.8|87154.8|87204.9|87154.9|87206.1|87156.1|87204.5|87154.5|17
1617332300000|2021-04-02 02:58:20|87205|87155|87206.6|87156.6|87207|87157|87204.5|87154.5|20
1617332310000|2021-04-02 02:58:30|87206.5|87156.5|87207|87157|87214.3|87164.3|87205.2|87155.2|16
1617332320000|2021-04-02 02:58:40|87206.9|87156.9|87205.3|87155.3|87209.2|87159.2|87199.1|87149.1|60
1617332330000|2021-04-02 02:58:50|87206.1|87156.1|87201.8|87151.8|87212.9|87158.8|87196.7|87142.5|34
1617332340000|2021-04-02 02:59:00|87201.9|87151.9|87200.4|87150.4|87201.9|87151.9|87198.3|87148.3|21
1617332350000|2021-04-02 02:59:10|87200.2|87150.2|87200.5|87150.5|87209.3|87159.3|87199.4|87149.4|20
1617332360000|2021-04-02 02:59:20|87200.7|87150.7|87202.8|87152.8|87205.5|87155.5|87198.4|87148.4|28
1617332370000|2021-04-02 02:59:30|87203.6|87153.6|87201.4|87151.4|87203.6|87153.6|87194.8|87144.8|33
1617332380000|2021-04-02 02:59:40|87200.1|87150.1|87197.5|87147.5|87204.8|87154.8|87193.7|87143.7|58
1617332390000|2021-04-02 02:59:50|87197.3|87147.3|87197.1|87147.1|87200.1|87150.1|87194.2|87144.2|13
1617332400000|2021-04-02 03:00:00|87197.8|87147.8|87195.7|87145.7|87199.1|87149.1|87192.9|87142.9|19
1617332410000|2021-04-02 03:00:10|87196.1|87146.1|87201.2|87151.2|87203.4|87153.4|87196.1|87146.1|30
1617332420000|2021-04-02 03:00:20|87201.4|87151.4|87188.2|87138.2|87209.8|87159.8|87181.7|87115.2|38
1617332430000|2021-04-02 03:00:30|87187.2|87137.2|87190.3|87140.3|87192.2|87142.2|87187.2|87137.2|12
1617332440000|2021-04-02 03:00:40|87189.7|87139.7|87190.2|87140.2|87191.2|87141.2|87186.9|87136.9|15
1617332450000|2021-04-02 03:00:50|87189.8|87139.8|87189.2|87139.2|87191.7|87141.7|87189.2|87139.2|10
1617332460000|2021-04-02 03:01:00|87186.8|87136.8|87191.3|87141.3|87191.3|87141.3|87186.8|87136.8|13
1617332470000|2021-04-02 03:01:10|87191.5|87141.5|87191.5|87141.5|87192.2|87142.2|87190.3|87140.3|13
1617332480000|2021-04-02 03:01:20|87191.4|87141.4|87192.4|87142.4|87192.4|87142.4|87191.4|87141.4|12
1617332490000|2021-04-02 03:01:30|87192.3|87142.3|87191.4|87141.4|87192.7|87142.7|87189.3|87139.3|11
1617332500000|2021-04-02 03:01:40|87191.7|87141.7|87191.9|87141.9|87191.9|87141.9|87191|87141|5
1617332510000|2021-04-02 03:01:50|87191.5|87141.5|87193.5|87143.5|87193.6|87143.6|87191.5|87141.5|5
1617332520000|2021-04-02 03:02:00|87193.2|87143.2|87190.8|87140.8|87193.2|87143.2|87188.9|87138.9|19
1617332530000|2021-04-02 03:02:10|87191.3|87141.3|87191.8|87141.8|87192.5|87142.5|87190.1|87140.1|14
1617332540000|2021-04-02 03:02:20|87200.4|87150.4|87192.3|87142.3|87200.6|87150.6|87192.1|87142.1|18
1617332550000|2021-04-02 03:02:30|87193.2|87143.2|87193.5|87143.5|87194.1|87144.1|87193.2|87143.2|11
1617332560000|2021-04-02 03:02:40|87193.3|87143.3|87194.9|87144.9|87194.9|87144.9|87193.1|87143.1|21
1617332570000|2021-04-02 03:02:50|87195.1|87145.1|87193.1|87143.1|87195.1|87145.1|87193.1|87143.1|17
1617332580000|2021-04-02 03:03:00|87193|87143|87190.6|87140.6|87194|87144|87190.6|87140.6|9
1617332590000|2021-04-02 03:03:10|87191.8|87141.8|87192.3|87142.3|87192.3|87142.3|87191.6|87141.6|4
1617332600000|2021-04-02 03:03:20|87191.8|87141.8|87209.8|87133|87226.5|87147.4|87189.7|87117.8|25
1617332610000|2021-04-02 03:03:30|87225.6|87118.7|87210.7|87138.8|87225.6|87148.7|87196.2|87118.7|29
1617332620000|2021-04-02 03:03:40|87211.4|87137.3|87200.4|87150.4|87215.6|87150.6|87198.5|87134.6|23
1617332630000|2021-04-02 03:03:50|87200.3|87150.3|87191|87141|87200.5|87150.5|87190.5|87140.5|23
1617332640000|2021-04-02 03:04:00|87191.5|87141.5|87189.7|87139.7|87192.9|87142.9|87187.9|87137.9|11
1617332650000|2021-04-02 03:04:10|87191.3|87141.3|87189.7|87139.7|87196|87146|87189.7|87139.7|10
1617332660000|2021-04-02 03:04:20|87192.6|87142.6|87198.6|87148.6|87198.8|87148.8|87191.1|87141.1|14
1617332670000|2021-04-02 03:04:30|87199.2|87149.2|87198.4|87148.4|87199.6|87149.6|87198.4|87148.4|5
1617332680000|2021-04-02 03:04:40|87198.9|87148.9|87197.3|87147.3|87199.3|87149.3|87197.3|87147.3|11
1617332690000|2021-04-02 03:04:50|87198.1|87148.1|87194.8|87144.8|87198.2|87148.2|87194.3|87144.3|5
1617332700000|2021-04-02 03:05:00|87193.6|87143.6|87194|87144|87200.2|87150.2|87191.1|87141.1|12
1617332710000|2021-04-02 03:05:10|87187.9|87137.9|87191.4|87141.4|87192.9|87142.9|87187.9|87137.9|14
1617332720000|2021-04-02 03:05:20|87191.2|87141.2|87190.5|87140.5|87199.4|87146.7|87189.3|87128.4|7
1617332730000|2021-04-02 03:05:30|87192.2|87142.2|87194.3|87144.3|87200.6|87150.6|87191.2|87121.9|18
1617332740000|2021-04-02 03:05:40|87190.9|87140.9|87193.7|87143.7|87194.5|87144.5|87190.9|87140.9|14
1617332750000|2021-04-02 03:05:50|87194.9|87144.9|87195.6|87145.6|87196|87146|87192.7|87142.7|15
1617332760000|2021-04-02 03:06:00|87195.7|87145.7|87184.5|87134.5|87212.7|87146.7|87181.2|87122.8|32
1617332770000|2021-04-02 03:06:10|87191.4|87141.4|87194.1|87144.1|87229.8|87155.2|87191.4|87141.4|32
1617332780000|2021-04-02 03:06:20|87193.9|87143.9|87194.1|87144.1|87201.2|87151.2|87193.6|87143.6|19
1617332790000|2021-04-02 03:06:30|87194.2|87144.2|87191.5|87141.5|87197.8|87147.8|87191.2|87141.2|11
1617332800000|2021-04-02 03:06:40|87191.8|87141.8|87183.2|87133.2|87202|87148.7|87180.5|87127.5|33
1617332810000|2021-04-02 03:06:50|87184|87134|87163.1|87113.1|87202.4|87139.2|87161.3|87102.4|44
1617332820000|2021-04-02 03:07:00|87163.9|87113.9|87161.5|87111.5|87175.9|87113.9|87160.9|87099.9|34
1617332830000|2021-04-02 03:07:10|87161.6|87111.6|87166.6|87116.6|87176.2|87117.6|87161.5|87103.4|26
1617332840000|2021-04-02 03:07:20|87166.5|87116.5|87170.1|87120.1|87180.6|87120.5|87166.3|87106.4|25
1617332850000|2021-04-02 03:07:30|87180.3|87110.1|87181.5|87108|87184.5|87120.6|87167.2|87105.5|37
1617332860000|2021-04-02 03:07:40|87170|87120|87174.1|87124.1|87177.2|87127.2|87169.3|87119.3|13
1617332870000|2021-04-02 03:07:50|87187.4|87111|87186.1|87136.1|87208.5|87141.1|87179.1|87097.5|29
1617332880000|2021-04-02 03:08:00|87185.9|87135.9|87163.9|87113.9|87195.8|87135.9|87160.4|87089|53
1617332890000|2021-04-02 03:08:10|87164.5|87114.5|87171.6|87121.6|87186.3|87123.7|87164.5|87106.2|42
1617332900000|2021-04-02 03:08:20|87171.2|87121.2|87172.8|87122.8|87190|87125.5|87169.5|87112.4|36
1617332910000|2021-04-02 03:08:30|87173.4|87123.4|87175.4|87125.4|87177.5|87127.5|87171.1|87121.1|12
1617332920000|2021-04-02 03:08:40|87173.5|87123.5|87184.5|87113.1|87191.5|87126.9|87173.5|87106.7|16
1617332930000|2021-04-02 03:08:50|87168.1|87118.1|87175.3|87125.3|87185.4|87126|87168.1|87113.5|26
1617332940000|2021-04-02 03:09:00|87173|87123|87169.9|87098.1|87186|87124.4|87163.3|87090.8|48
1617332950000|2021-04-02 03:09:10|87171.3|87098.5|87154.3|87104.3|87171.3|87111.3|87154.3|87093.2|24
1617332960000|2021-04-02 03:09:20|87153.9|87103.9|87182.7|87100.4|87182.7|87107.6|87153.4|87099.9|26
1617332970000|2021-04-02 03:09:30|87181.8|87101.8|87195|87098.6|87195|87121.8|87168.6|87098.6|39
1617332980000|2021-04-02 03:09:40|87170.6|87120.6|87186|87109|87192.4|87123.6|87170.4|87101.4|37
1617332990000|2021-04-02 03:09:50|87183.3|87112.4|87176.7|87126.7|87194.5|87131.8|87171.4|87100.7|49
1617333000000|2021-04-02 03:10:00|87177.1|87127.1|87176.1|87126.1|87188.4|87134.6|87167.2|87109.3|77
1617333010000|2021-04-02 03:10:10|87176.4|87126.4|87188.1|87116.3|87190.3|87134|87170.7|87113.8|76
1617333020000|2021-04-02 03:10:20|87174.1|87124.1|87180.5|87130.5|87188.7|87133.5|87166.7|87112.4|73
1617333030000|2021-04-02 03:10:30|87180.9|87130.9|87170.6|87120.6|87181.7|87130.9|87163.4|87110.7|74
1617333040000|2021-04-02 03:10:40|87174.8|87124.8|87176.1|87126.1|87177.5|87127.5|87167.6|87117.6|76
1617333050000|2021-04-02 03:10:50|87175.4|87125.4|87177.5|87127.5|87182.2|87129.3|87163.6|87107.4|71
1617333060000|2021-04-02 03:11:00|87184.7|87134.7|87182.1|87105.2|87186.8|87134.7|87163.1|87105.2|75
1617333070000|2021-04-02 03:11:10|87180.8|87106|87178.4|87128.4|87184.3|87129.4|87166.3|87106|75
1617333080000|2021-04-02 03:11:20|87178.3|87128.3|87177.9|87127.9|87190.9|87137.4|87171.9|87104.9|76
1617333090000|2021-04-02 03:11:30|87189.1|87117.5|87173.5|87123.5|87190.3|87134|87172.3|87107.7|79
1617333100000|2021-04-02 03:11:40|87174.4|87124.4|87169.8|87119.8|87188.1|87133.4|87164.2|87103.5|75
1617333110000|2021-04-02 03:11:50|87170|87120|87167.1|87117.1|87181.5|87121.4|87159.2|87104|75
1617333120000|2021-04-02 03:12:00|87168|87118|87177.6|87127.6|87185.4|87129.1|87163.6|87106.6|76
1617333130000|2021-04-02 03:12:10|87177|87127|87180.1|87108|87184.9|87127|87160.4|87107.1|76
1617333140000|2021-04-02 03:12:20|87168.9|87118.9|87167|87117|87180.6|87126.6|87161.2|87103.2|72
1617333150000|2021-04-02 03:12:30|87177|87106.6|87166.6|87116.6|87177|87122.5|87162.5|87102.6|73
1617333160000|2021-04-02 03:12:40|87166.5|87116.5|87165.4|87115.4|87174|87124|87162.9|87112.9|58
1617333170000|2021-04-02 03:12:50|87166.7|87116.7|87170.2|87120.2|87176.2|87126.2|87163.3|87113.3|71
1617333180000|2021-04-02 03:13:00|87171.9|87121.9|87169.7|87119.7|87187.5|87130.3|87167.8|87112.6|78
1617333190000|2021-04-02 03:13:10|87173.1|87123.1|87170.4|87120.4|87182.9|87128.7|87166.6|87106|36
1617333200000|2021-04-02 03:13:20|87169.4|87119.4|87172.1|87122.1|87184.1|87127.1|87166.5|87108.7|29
1617333210000|2021-04-02 03:13:30|87171.9|87121.9|87167.5|87117.5|87175.3|87125.3|87167.2|87117.2|26
1617333220000|2021-04-02 03:13:40|87167.4|87117.4|87168.3|87118.3|87170.8|87120.8|87162.2|87112.2|28
1617333230000|2021-04-02 03:13:50|87167.7|87117.7|87168.7|87118.7|87168.7|87118.7|87165.5|87115.5|22
1617333240000|2021-04-02 03:14:00|87168.8|87118.8|87173.5|87123.5|87182.2|87130.3|87168.5|87108.6|50
1617333250000|2021-04-02 03:14:10|87173.2|87123.2|87170.4|87120.4|87178.4|87128.4|87170.4|87120.4|21
1617333260000|2021-04-02 03:14:20|87170.3|87120.3|87173.2|87123.2|87175.9|87125.9|87169.6|87119.6|24
1617333270000|2021-04-02 03:14:30|87173.1|87123.1|87167.6|87117.6|87175|87125|87167.6|87117.6|24
1617333280000|2021-04-02 03:14:40|87167.8|87117.8|87167.9|87117.9|87178.1|87125.9|87166.4|87107|41
1617333290000|2021-04-02 03:14:50|87172|87122|87167.6|87117.6|87172.5|87122.5|87158.5|87108.5|32
1617333300000|2021-04-02 03:15:00|87166.8|87116.8|87165.8|87115.8|87172.2|87122.2|87159.7|87109.7|21
1617333310000|2021-04-02 03:15:10|87165.9|87115.9|87163.9|87113.9|87169.8|87119.8|87163.9|87113.9|21
1617333320000|2021-04-02 03:15:20|87163.8|87113.8|87165.5|87115.5|87165.5|87115.5|87163.5|87113.5|23
1617333330000|2021-04-02 03:15:30|87165.2|87115.2|87171.8|87121.8|87179.3|87129.3|87165.2|87115.2|48
1617333340000|2021-04-02 03:15:40|87171.2|87121.2|87164|87114|87171.3|87121.3|87162.3|87112.3|41
1617333350000|2021-04-02 03:15:50|87164.2|87114.2|87164.3|87114.3|87164.9|87114.9|87164|87114|24
1617333360000|2021-04-02 03:16:00|87164.4|87114.4|87161.6|87111.6|87174.7|87117.3|87160.2|87099.4|29
1617333370000|2021-04-02 03:16:10|87162|87112|87161|87111|87166.2|87116.2|87155.8|87105.8|36
1617333380000|2021-04-02 03:16:20|87160.9|87110.9|87161.4|87111.4|87161.5|87111.5|87160.4|87110.4|14
1617333390000|2021-04-02 03:16:30|87161.2|87111.2|87169.4|87119.4|87178.8|87128.8|87160.5|87110.5|57
1617333400000|2021-04-02 03:16:40|87169.6|87119.6|87162.5|87112.5|87176.5|87126.5|87161.2|87097.9|49
1617333410000|2021-04-02 03:16:50|87161.9|87111.9|87161.1|87111.1|87161.9|87111.9|87152.3|87102.3|21
1617333420000|2021-04-02 03:17:00|87160.7|87110.7|87160|87110|87160.8|87110.8|87159|87109|14
1617333430000|2021-04-02 03:17:10|87164.4|87114.4|87165.2|87115.2|87171.3|87121.3|87159.9|87109.9|33
1617333440000|2021-04-02 03:17:20|87165.4|87115.4|87166.9|87116.9|87172.4|87122.4|87165.4|87115.4|31
1617333450000|2021-04-02 03:17:30|87167.4|87117.4|87162.2|87112.2|87167.4|87117.4|87161.5|87111.5|23
1617333460000|2021-04-02 03:17:40|87162.5|87112.5|87159.9|87109.9|87162.5|87112.5|87155.5|87105.5|27
1617333470000|2021-04-02 03:17:50|87163.2|87113.2|87160.4|87110.4|87163.2|87113.2|87160.1|87110.1|7
1617333480000|2021-04-02 03:18:00|87160.6|87110.6|87160.3|87110.3|87160.7|87110.7|87160.3|87110.3|6
1617333490000|2021-04-02 03:18:10|87160|87110|87172.2|87122.2|87172.2|87122.2|87159.7|87094|32
1617333500000|2021-04-02 03:18:20|87172.6|87122.6|87167.4|87117.4|87172.6|87122.6|87166.9|87116.9|21
1617333510000|2021-04-02 03:18:30|87167.3|87117.3|87160.4|87110.4|87167.4|87117.4|87154.9|87104.9|21
1617333520000|2021-04-02 03:18:40|87160.6|87110.6|87159.6|87109.6|87161|87111|87155.3|87105.3|22
1617333530000|2021-04-02 03:18:50|87159.8|87109.8|87161|87111|87166.7|87116.7|87155.6|87105.6|26
1617333540000|2021-04-02 03:19:00|87160.9|87110.9|87168.9|87118.9|87172.5|87122.5|87160.9|87110.9|42
1617333550000|2021-04-02 03:19:10|87167.7|87117.7|87158.9|87108.9|87169.8|87119.8|87155.3|87105.3|36
1617333560000|2021-04-02 03:19:20|87158.1|87108.1|87155.6|87105.6|87159|87109|87154.8|87104.8|30
1617333570000|2021-04-02 03:19:30|87155.5|87105.5|87153.5|87103.5|87155.5|87105.5|87153.5|87103.5|19
1617333580000|2021-04-02 03:19:40|87152.7|87102.7|87153.6|87103.6|87153.6|87103.6|87151.6|87101.6|23
1617333590000|2021-04-02 03:19:50|87153.9|87103.9|87156.6|87106.6|87162.5|87112.5|87153.9|87103.9|28
1617333600000|2021-04-02 03:20:00|87155.5|87105.5|87154.9|87104.9|87159.7|87109.7|87148.6|87098.6|54
1617333610000|2021-04-02 03:20:10|87155|87105|87156.5|87106.5|87157.4|87107.4|87154.5|87104.5|27
1617333620000|2021-04-02 03:20:20|87156.6|87106.6|87159.2|87109.2|87159.4|87109.4|87156.5|87106.5|24
1617333630000|2021-04-02 03:20:30|87159.5|87109.5|87159.2|87109.2|87159.5|87109.5|87159.1|87109.1|3
1617333640000|2021-04-02 03:20:40|87158.5|87108.5|87154.7|87104.7|87160.7|87110.7|87154.7|87104.7|18
1617333650000|2021-04-02 03:20:50|87154.3|87104.3|87157.7|87107.7|87161.4|87111.4|87153.4|87103.4|19
1617333660000|2021-04-02 03:21:00|87157.5|87107.5|87156.1|87106.1|87157.5|87107.5|87156.1|87106.1|14
1617333670000|2021-04-02 03:21:10|87156.4|87106.4|87157.6|87107.6|87162.9|87112.9|87154.4|87104.4|9
1617333680000|2021-04-02 03:21:20|87157.5|87107.5|87152.7|87102.7|87157.5|87107.5|87151.2|87101.2|15
1617333690000|2021-04-02 03:21:30|87152.8|87102.8|87152.3|87102.3|87152.9|87102.9|87143.3|87093.3|13
1617333700000|2021-04-02 03:21:40|87147.7|87097.7|87153.3|87103.3|87155.8|87105.8|87147.7|87097.7|18
1617333710000|2021-04-02 03:21:50|87152.7|87102.7|87151.6|87101.6|87152.7|87102.7|87151.4|87101.4|10
1617333720000|2021-04-02 03:22:00|87151.7|87101.7|87152.5|87102.5|87153.3|87103.3|87151.5|87101.5|17
1617333730000|2021-04-02 03:22:10|87152.4|87102.4|87160.3|87110.3|87165.5|87111.4|87138.7|87082.1|44
1617333740000|2021-04-02 03:22:20|87160.5|87110.5|87162.7|87112.7|87173.7|87115.4|87158.6|87097.3|25
1617333750000|2021-04-02 03:22:30|87162.6|87112.6|87162|87112|87162.6|87112.6|87155.7|87105.7|22
1617333760000|2021-04-02 03:22:40|87162.1|87112.1|87162.1|87112.1|87162.8|87112.8|87158.2|87108.2|22
1617333770000|2021-04-02 03:22:50|87162.2|87112.2|87162.9|87112.9|87162.9|87112.9|87161|87111|21
1617333780000|2021-04-02 03:23:00|87163|87113|87162|87112|87163|87113|87161.8|87111.8|15
1617333790000|2021-04-02 03:23:10|87163.7|87113.7|87154.2|87104.2|87163.7|87113.7|87151.5|87101.5|28
1617333800000|2021-04-02 03:23:20|87155.8|87105.8|87158.7|87108.7|87159|87109|87154|87104|20
1617333810000|2021-04-02 03:23:30|87158.6|87108.6|87156.3|87106.3|87158.6|87108.6|87154.6|87104.6|21
1617333820000|2021-04-02 03:23:40|87156.5|87106.5|87157.6|87107.6|87158.3|87108.3|87154.8|87104.8|35
1617333830000|2021-04-02 03:23:50|87158.8|87108.8|87159.3|87109.3|87160.8|87110.8|87158.8|87108.8|18
1617333840000|2021-04-02 03:24:00|87159.5|87109.5|87155.5|87105.5|87160.5|87110.5|87153|87103|33
1617333850000|2021-04-02 03:24:10|87155.4|87105.4|87150.7|87100.7|87160.1|87110.1|87149.8|87099.8|44
1617333860000|2021-04-02 03:24:20|87150.8|87100.8|87150.4|87100.4|87153|87103|87146.1|87096.1|27
1617333870000|2021-04-02 03:24:30|87150.6|87100.6|87149.1|87099.1|87156|87106|87145.6|87095.6|52
1617333880000|2021-04-02 03:24:40|87148.8|87098.8|87150.2|87100.2|87173.5|87107.1|87141.2|87091.2|31
1617333890000|2021-04-02 03:24:50|87150.5|87100.5|87150.8|87100.8|87151.8|87101.8|87150.5|87100.5|17
1617333900000|2021-04-02 03:25:00|87150.6|87100.6|87151|87101|87151.8|87101.8|87149.5|87099.5|31
1617333910000|2021-04-02 03:25:10|87150.9|87100.9|87149.5|87099.5|87155.4|87105.4|87148.6|87098.6|41
1617333920000|2021-04-02 03:25:20|87149.3|87099.3|87149.6|87099.6|87150.1|87100.1|87148.5|87098.5|17
1617333930000|2021-04-02 03:25:30|87149.5|87099.5|87150.3|87100.3|87151.3|87101.3|87148.8|87098.8|16
1617333940000|2021-04-02 03:25:40|87150.5|87100.5|87148.9|87098.9|87157.5|87107.5|87148.9|87098.9|14
1617333950000|2021-04-02 03:25:50|87149.1|87099.1|87150.7|87100.7|87151.3|87101.3|87143.6|87093.6|22
1617333960000|2021-04-02 03:26:00|87150.6|87100.6|87148.1|87098.1|87150.6|87100.6|87147.9|87097.9|15
1617333970000|2021-04-02 03:26:10|87148|87098|87150.7|87100.7|87150.8|87100.8|87148|87098|5
1617333980000|2021-04-02 03:26:20|87150.4|87100.4|87149.6|87099.6|87150.6|87100.6|87149.6|87099.6|4
1617333990000|2021-04-02 03:26:30|87149.5|87099.5|87146.3|87096.3|87149.5|87099.5|87146.3|87096.3|15
1617334000000|2021-04-02 03:26:40|87146|87096|87145|87095|87150.8|87100.8|87143.9|87093.9|30
1617334010000|2021-04-02 03:26:50|87147.5|87097.5|87139.9|87089.9|87153.6|87103.6|87139.9|87089.9|46
1617334020000|2021-04-02 03:27:00|87139.7|87089.7|87134.7|87084.7|87143.4|87093.4|87134.2|87084.2|39
1617334030000|2021-04-02 03:27:10|87135.4|87085.4|87133|87083|87135.4|87085.4|87133|87083|15
1617334040000|2021-04-02 03:27:20|87133.5|87083.5|87133.6|87083.6|87133.7|87083.7|87131.7|87081.7|16
1617334050000|2021-04-02 03:27:30|87132.9|87082.9|87135.8|87085.8|87141|87091|87132.2|87082.2|49
1617334060000|2021-04-02 03:27:40|87135.6|87085.6|87132.5|87082.5|87135.9|87085.9|87131.1|87081.1|24
1617334070000|2021-04-02 03:27:50|87132.6|87082.6|87150.2|87100.2|87169.9|87108|87129.6|87076.2|50
1617334080000|2021-04-02 03:28:00|87154.4|87104.4|87153.4|87103.4|87167.3|87110.2|87149.8|87097.1|48
1617334090000|2021-04-02 03:28:10|87153.3|87103.3|87151.7|87101.7|87155.1|87105.1|87151.7|87101.7|35
1617334100000|2021-04-02 03:28:20|87152.4|87102.4|87154.3|87104.3|87155.5|87105.5|87151.9|87101.9|28
1617334110000|2021-04-02 03:28:30|87154.5|87104.5|87154.3|87104.3|87155|87105|87150|87100|14
1617334120000|2021-04-02 03:28:40|87154.6|87104.6|87154.4|87104.4|87154.6|87104.6|87147|87097|17
1617334130000|2021-04-02 03:28:50|87154.2|87104.2|87151.4|87101.4|87154.8|87104.8|87147|87097|19
1617334140000|2021-04-02 03:29:00|87151.5|87101.5|87152.5|87102.5|87156.6|87106.6|87149.3|87099.3|17
1617334150000|2021-04-02 03:29:10|87152.6|87102.6|87152.1|87102.1|87152.9|87102.9|87152.1|87102.1|7
1617334160000|2021-04-02 03:29:20|87152.9|87102.9|87153.9|87103.9|87153.9|87103.9|87150.1|87100.1|14
1617334170000|2021-04-02 03:29:30|87154|87104|87153.4|87103.4|87154|87104|87153.2|87103.2|18
1617334180000|2021-04-02 03:29:40|87153.3|87103.3|87154.6|87104.6|87163.3|87105.5|87152.9|87093|29
1617334190000|2021-04-02 03:29:50|87154.3|87104.3|87154.5|87104.5|87154.6|87104.6|87154.1|87104.1|9
1617334200000|2021-04-02 03:30:00|87155.2|87105.2|87156.5|87106.5|87156.5|87106.5|87150.8|87100.8|20
1617334210000|2021-04-02 03:30:10|87157.1|87107.1|87156.9|87106.9|87164.5|87114.5|87153.4|87103.4|25
1617334220000|2021-04-02 03:30:20|87156.7|87106.7|87157.2|87107.2|87157.2|87107.2|87154.1|87104.1|6
1617334230000|2021-04-02 03:30:30|87156.9|87106.9|87158.2|87108.2|87158.3|87108.3|87153.9|87103.9|12
1617334240000|2021-04-02 03:30:40|87158.5|87108.5|87158.6|87108.6|87158.8|87108.8|87158.2|87108.2|16
1617334250000|2021-04-02 03:30:50|87156|87106|87158.8|87108.8|87159.2|87109.2|87156|87106|10
1617334260000|2021-04-02 03:31:00|87158.6|87108.6|87158.6|87108.6|87159.6|87109.6|87158.6|87108.6|6
1617334270000|2021-04-02 03:31:10|87159.1|87109.1|87159.3|87109.3|87159.3|87109.3|87158.5|87108.5|7
1617334280000|2021-04-02 03:31:20|87159.2|87109.2|87159.5|87109.5|87159.7|87109.7|87157.2|87107.2|9
1617334290000|2021-04-02 03:31:30|87159.6|87109.6|87159.3|87109.3|87159.7|87109.7|87157.2|87107.2|9
1617334300000|2021-04-02 03:31:40|87161|87111|87161.2|87111.2|87165.1|87115.1|87149.8|87099.8|41
1617334310000|2021-04-02 03:31:50|87161.4|87111.4|87157.8|87107.8|87164.7|87114.7|87157.8|87107.8|18
1617334320000|2021-04-02 03:32:00|87157.7|87107.7|87159|87109|87164.9|87114.9|87157.7|87107.7|14
1617334330000|2021-04-02 03:32:10|87158.6|87108.6|87158.2|87108.2|87161.5|87111.5|87155.5|87105.5|21
1617334340000|2021-04-02 03:32:20|87158.4|87108.4|87159.1|87109.1|87169.4|87109.6|87157.4|87098.3|15
1617334350000|2021-04-02 03:32:30|87158.8|87108.8|87158.5|87108.5|87158.9|87108.9|87158.5|87108.5|6
1617334360000|2021-04-02 03:32:40|87158.6|87108.6|87160.2|87110.2|87160.2|87110.2|87157.9|87107.9|8
1617334370000|2021-04-02 03:32:50|87158.9|87108.9|87158.3|87108.3|87159.8|87109.8|87157.9|87107.9|6
1617334380000|2021-04-02 03:33:00|87158.2|87108.2|87159.5|87109.5|87159.5|87109.5|87158.2|87108.2|10
1617334390000|2021-04-02 03:33:10|87159.7|87109.7|87159.8|87109.8|87159.9|87109.9|87158.9|87108.9|12
1617334400000|2021-04-02 03:33:20|87160.7|87110.7|87162.8|87112.8|87168.5|87118.5|87160.6|87110.6|20
1617334410000|2021-04-02 03:33:30|87162.6|87112.6|87162.4|87112.4|87173.3|87112.7|87155.4|87102|11
1617334420000|2021-04-02 03:33:40|87162.3|87112.3|87162.2|87112.2|87171.2|87121.2|87161.8|87111.8|9
1617334430000|2021-04-02 03:33:50|87162.1|87112.1|87165.2|87115.2|87171.6|87121.6|87161.9|87111.9|15
1617334440000|2021-04-02 03:34:00|87164.8|87114.8|87162.8|87112.8|87165.4|87115.4|87160.3|87110.3|20
1617334450000|2021-04-02 03:34:10|87163.1|87113.1|87162.1|87112.1|87172.3|87113.1|87161.4|87102.3|11
1617334460000|2021-04-02 03:34:20|87161.7|87111.7|87163.1|87113.1|87173.6|87113.6|87161.7|87102.4|11
1617334470000|2021-04-02 03:34:30|87162.4|87112.4|87162.5|87112.5|87163.1|87113.1|87162.2|87112.2|17
1617334480000|2021-04-02 03:34:40|87162.6|87112.6|87162.1|87112.1|87162.8|87112.8|87162.1|87112.1|8
1617334490000|2021-04-02 03:34:50|87161.8|87111.8|87162|87112|87166.4|87116.4|87161.8|87111.8|10
1617334500000|2021-04-02 03:35:00|87161.8|87111.8|87162.9|87112.9|87177.3|87121.7|87154.6|87099.3|11
1617334510000|2021-04-02 03:35:10|87163.3|87113.3|87163.7|87113.7|87164.4|87114.4|87163.3|87113.3|6
1617334520000|2021-04-02 03:35:20|87163.8|87113.8|87173.8|87123.8|87175.7|87125.7|87162.6|87112.6|20
1617334530000|2021-04-02 03:35:30|87176|87126|87169.7|87119.7|87177.3|87127.3|87169.4|87119.4|14
1617334540000|2021-04-02 03:35:40|87170.2|87120.2|87169.9|87119.9|87180.1|87120.7|87169.5|87110|14
1617334550000|2021-04-02 03:35:50|87169.7|87119.7|87171.1|87121.1|87171.2|87121.2|87169.1|87119.1|11
1617334560000|2021-04-02 03:36:00|87170.6|87120.6|87169.2|87119.2|87170.6|87120.6|87167|87117|11
1617334570000|2021-04-02 03:36:10|87169.8|87119.8|87170.1|87120.1|87170.1|87120.1|87169.5|87119.5|6
1617334580000|2021-04-02 03:36:20|87170.8|87120.8|87167.4|87117.4|87184.6|87124.5|87158|87099.3|22
1617334590000|2021-04-02 03:36:30|87167.5|87117.5|87167.7|87117.7|87168.5|87118.5|87167|87117|14
1617334600000|2021-04-02 03:36:40|87168|87118|87169|87119|87169|87119|87167.8|87117.8|7
1617334610000|2021-04-02 03:36:50|87168.9|87118.9|87168.7|87118.7|87169.2|87119.2|87168.4|87118.4|5
1617334620000|2021-04-02 03:37:00|87168.5|87118.5|87169|87119|87169|87119|87168.4|87118.4|9
1617334630000|2021-04-02 03:37:10|87168.6|87118.6|87162|87112|87168.9|87118.9|87162|87112|8
1617334640000|2021-04-02 03:37:20|87161.8|87111.8|87166|87116|87167.4|87117.4|87161.8|87111.8|15
1617334650000|2021-04-02 03:37:30|87165.6|87115.6|87165.6|87115.6|87166.1|87116.1|87162.6|87112.6|15
1617334660000|2021-04-02 03:37:40|87165.8|87115.8|87167.6|87117.6|87167.6|87117.6|87165.5|87115.5|10
1617334670000|2021-04-02 03:37:50|87167.5|87117.5|87158.5|87108.5|87167.5|87117.5|87150.6|87100.6|25
1617334680000|2021-04-02 03:38:00|87160|87110|87161.7|87111.7|87172.8|87111.7|87152|87097.7|27
1617334690000|2021-04-02 03:38:10|87161|87111|87160.5|87110.5|87172.1|87111.3|87160.5|87097.2|18
1617334700000|2021-04-02 03:38:20|87160.8|87110.8|87161.7|87111.7|87161.7|87111.7|87160.4|87110.4|7
1617334710000|2021-04-02 03:38:30|87161.5|87111.5|87160.1|87110.1|87161.5|87111.5|87159.7|87109.7|10
1617334720000|2021-04-02 03:38:40|87159.7|87109.7|87160.7|87110.7|87176.5|87113.4|87157.2|87096.2|21
1617334730000|2021-04-02 03:38:50|87163.6|87113.6|87181.2|87100.6|87183.2|87124.5|87158.2|87098.6|52
1617334740000|2021-04-02 03:39:00|87171.9|87121.9|87163|87113|87181.4|87123.9|87157.1|87094.3|24
1617334750000|2021-04-02 03:39:10|87162.1|87112.1|87161.3|87111.3|87162.4|87112.4|87152|87102|12
1617334760000|2021-04-02 03:39:20|87161.7|87111.7|87164.1|87114.1|87175|87114.1|87159.4|87098|11
1617334770000|2021-04-02 03:39:30|87163.4|87113.4|87162.7|87112.7|87174.7|87113.4|87160.1|87099.2|10
1617334780000|2021-04-02 03:39:40|87162.1|87112.1|87162.6|87112.6|87162.9|87112.9|87162|87112|9
1617334790000|2021-04-02 03:39:50|87162|87112|87166.8|87116.8|87166.8|87116.8|87161.7|87111.7|10
1617334800000|2021-04-02 03:40:00|87164.1|87114.1|87164.2|87114.2|87164.5|87114.5|87164.1|87114.1|10
1617334810000|2021-04-02 03:40:10|87175.3|87102.9|87165.4|87115.4|87178.4|87115.4|87163.8|87099.6|15
1617334820000|2021-04-02 03:40:20|87164.9|87114.9|87165.3|87115.3|87165.7|87115.7|87164.3|87114.3|18
1617334830000|2021-04-02 03:40:30|87165.1|87115.1|87163.7|87113.7|87165.1|87115.1|87154.8|87104.8|14
1617334840000|2021-04-02 03:40:40|87163.8|87113.8|87160.3|87110.3|87179|87116.9|87160.3|87100.6|18
1617334850000|2021-04-02 03:40:50|87176.2|87105.8|87164.6|87114.6|87176.2|87115.8|87157.3|87105.8|20
1617334860000|2021-04-02 03:41:00|87164.5|87114.5|87163.4|87113.4|87164.9|87114.9|87163.2|87113.2|11
1617334870000|2021-04-02 03:41:10|87163.5|87113.5|87157.9|87107.9|87165.4|87115.4|87157.9|87107.9|16
1617334880000|2021-04-02 03:41:20|87159.3|87109.3|87157.7|87107.7|87165.2|87115.2|87157.3|87107.3|16
1617334890000|2021-04-02 03:41:30|87153.7|87103.7|87163.4|87113.4|87165.3|87115.3|87151|87087.7|31
1617334900000|2021-04-02 03:41:40|87164.1|87114.1|87165.1|87115.1|87165.7|87115.7|87163|87113|19
1617334910000|2021-04-02 03:41:50|87175.2|87103.9|87170.5|87092.1|87177.1|87122.1|87147.7|87088.9|51
1617334920000|2021-04-02 03:42:00|87148.7|87098.7|87157.2|87107.2|87161.3|87111.3|87148.7|87098.7|52
1617334930000|2021-04-02 03:42:10|87148.8|87098.8|87156.8|87106.8|87157.5|87107.5|87148.8|87098.8|21
1617334940000|2021-04-02 03:42:20|87156.7|87106.7|87155.8|87105.8|87157.6|87107.6|87149|87099|34
1617334950000|2021-04-02 03:42:30|87155.6|87105.6|87158.8|87108.8|87169.1|87119.1|87138.1|87088.1|48
1617334960000|2021-04-02 03:42:40|87158.9|87108.9|87165.7|87115.7|87178.9|87121.3|87156|87091.3|37
1617334970000|2021-04-02 03:42:50|87166|87116|87169.6|87119.6|87170.1|87120.1|87165.7|87115.7|29
1617334980000|2021-04-02 03:43:00|87169.3|87119.3|87165.3|87115.3|87169.3|87119.3|87165.3|87115.3|25
1617334990000|2021-04-02 03:43:10|87165|87115|87164.2|87114.2|87165.4|87115.4|87163.9|87113.9|13
1617335000000|2021-04-02 03:43:20|87164.9|87114.9|87155.3|87105.3|87165|87115|87155.2|87105.2|26
1617335010000|2021-04-02 03:43:30|87167.9|87093.1|87161.6|87111.6|87168.5|87111.7|87155.1|87093.1|44
1617335020000|2021-04-02 03:43:40|87161|87111|87160.6|87110.6|87161.2|87111.2|87156.3|87106.3|38
1617335030000|2021-04-02 03:43:50|87160.8|87110.8|87164.3|87114.3|87169.9|87119.9|87160.2|87110.2|24
1617335040000|2021-04-02 03:44:00|87164.1|87114.1|87165.1|87115.1|87165.9|87115.9|87163.1|87113.1|15
1617335050000|2021-04-02 03:44:10|87165|87115|87162.1|87112.1|87165.1|87115.1|87162.1|87112.1|20
1617335060000|2021-04-02 03:44:20|87162.5|87112.5|87154.5|87104.5|87162.5|87112.5|87145.7|87095.7|24
1617335070000|2021-04-02 03:44:30|87154.6|87104.6|87156.1|87106.1|87166.3|87116.3|87153.9|87103.9|51
1617335080000|2021-04-02 03:44:40|87164.7|87114.7|87164.9|87114.9|87164.9|87114.9|87162.7|87112.7|21
1617335090000|2021-04-02 03:44:50|87164.6|87114.6|87165.6|87115.6|87166.5|87116.5|87155.5|87105.5|26
1617335100000|2021-04-02 03:45:00|87165.9|87115.9|87160.1|87110.1|87165.9|87115.9|87157.7|87107.7|23
1617335110000|2021-04-02 03:45:10|87161.6|87111.6|87161.2|87111.2|87165.7|87111.7|87151.2|87092.5|35
1617335120000|2021-04-02 03:45:20|87160.8|87110.8|87160.7|87110.7|87161.3|87111.3|87152.6|87102.6|25
1617335130000|2021-04-02 03:45:30|87160.8|87110.8|87161.4|87111.4|87161.4|87111.4|87159.8|87109.8|17
1617335140000|2021-04-02 03:45:40|87161.1|87111.1|87171|87121|87171|87121|87157.8|87107.8|37
1617335150000|2021-04-02 03:45:50|87170.4|87120.4|87164.1|87114.1|87170.4|87120.4|87158.1|87108.1|33
1617335160000|2021-04-02 03:46:00|87163.8|87113.8|87159.2|87109.2|87163.8|87113.8|87155.7|87105.7|20
1617335170000|2021-04-02 03:46:10|87159.4|87109.4|87159.3|87109.3|87159.6|87109.6|87158.9|87108.9|7
1617335180000|2021-04-02 03:46:20|87161.3|87111.3|87161.1|87111.1|87168.2|87118.2|87161.1|87111.1|23
1617335190000|2021-04-02 03:46:30|87161|87111|87162.4|87112.4|87165.1|87115.1|87159.9|87109.9|19
1617335200000|2021-04-02 03:46:40|87161.8|87111.8|87161.8|87111.8|87162.9|87112.9|87160.9|87110.9|11
1617335210000|2021-04-02 03:46:50|87162.7|87112.7|87164.3|87114.3|87167|87117|87162.7|87112.7|14
1617335220000|2021-04-02 03:47:00|87164.7|87114.7|87162.1|87112.1|87165|87115|87161.9|87111.9|26
1617335230000|2021-04-02 03:47:10|87161.4|87111.4|87161.4|87111.4|87163.2|87113.2|87148.2|87098.2|54
1617335240000|2021-04-02 03:47:20|87161.9|87111.9|87159|87109|87164.6|87114.6|87156.9|87106.9|21
1617335250000|2021-04-02 03:47:30|87159.2|87109.2|87168.9|87118.9|87170.8|87120.8|87159.2|87109.2|28
1617335260000|2021-04-02 03:47:40|87168.4|87118.4|87167.7|87117.7|87170|87120|87166.6|87116.6|17
1617335270000|2021-04-02 03:47:50|87167.3|87117.3|87173.1|87123.1|87173.1|87123.1|87167.1|87117.1|11
1617335280000|2021-04-02 03:48:00|87171.6|87121.6|87154.6|87104.6|87171.9|87121.9|87152|87102|44
1617335290000|2021-04-02 03:48:10|87154.7|87104.7|87154.8|87104.8|87156.8|87106.8|87153.4|87103.4|28
1617335300000|2021-04-02 03:48:20|87155|87105|87163.6|87113.6|87170.2|87120.2|87152.7|87102.7|46
1617335310000|2021-04-02 03:48:30|87164|87114|87163.1|87113.1|87170.7|87120.7|87162.5|87112.5|32
1617335320000|2021-04-02 03:48:40|87163.5|87113.5|87163.6|87113.6|87163.9|87113.9|87163|87113|13
1617335330000|2021-04-02 03:48:50|87163.9|87113.9|87162.8|87112.8|87164.2|87114.2|87162.1|87112.1|14
1617335340000|2021-04-02 03:49:00|87161.8|87111.8|87153.7|87103.7|87161.9|87111.9|87153.7|87103.7|32
1617335350000|2021-04-02 03:49:10|87154.6|87104.6|87156.7|87106.7|87158|87108|87154.3|87104.3|26
1617335360000|2021-04-02 03:49:20|87155.9|87105.9|87169.3|87119.3|87171.5|87121.5|87155.3|87105.3|48
1617335370000|2021-04-02 03:49:30|87164.6|87114.6|87162.9|87112.9|87171.1|87121.1|87162.9|87112.9|25
1617335380000|2021-04-02 03:49:40|87163.6|87113.6|87161.3|87111.3|87171.9|87121.9|87161.3|87111.3|23
1617335390000|2021-04-02 03:49:50|87157.2|87107.2|87160.5|87110.5|87161.7|87111.7|87153|87103|38
1617335400000|2021-04-02 03:50:00|87160.6|87110.6|87162.7|87112.7|87175.1|87114.5|87158.9|87101.6|36
1617335410000|2021-04-02 03:50:10|87161.7|87111.7|87162.3|87112.3|87162.5|87112.5|87153.5|87103.5|8
1617335420000|2021-04-02 03:50:20|87161.8|87111.8|87162.3|87112.3|87163|87113|87161.4|87111.4|10
1617335430000|2021-04-02 03:50:30|87162.4|87112.4|87162.7|87112.7|87172.7|87122.7|87162.1|87112.1|23
1617335440000|2021-04-02 03:50:40|87162.8|87112.8|87161.2|87111.2|87162.8|87112.8|87154.2|87104.2|28
1617335450000|2021-04-02 03:50:50|87162.5|87112.5|87162.7|87112.7|87175.2|87125.2|87160.5|87110.5|32
1617335460000|2021-04-02 03:51:00|87162.6|87112.6|87165.2|87115.2|87165.7|87115.7|87162.6|87112.6|8
1617335470000|2021-04-02 03:51:10|87164|87114|87159.4|87109.4|87164|87114|87148.9|87098.9|38
1617335480000|2021-04-02 03:51:20|87159.5|87109.5|87161.4|87111.4|87161.8|87111.8|87151.3|87101.3|31
1617335490000|2021-04-02 03:51:30|87161.5|87111.5|87162.4|87112.4|87164|87114|87160.9|87110.9|16
1617335500000|2021-04-02 03:51:40|87162.3|87112.3|87154.8|87104.8|87163.8|87113.8|87142.5|87092.5|21
1617335510000|2021-04-02 03:51:50|87147.8|87097.8|87161|87111|87169.5|87119.5|87147.8|87097.8|55
1617335520000|2021-04-02 03:52:00|87160.9|87110.9|87162.1|87112.1|87168.8|87118.8|87160.8|87110.8|28
1617335530000|2021-04-02 03:52:10|87162.5|87112.5|87151.4|87101.4|87164|87114|87150|87100|24
1617335540000|2021-04-02 03:52:20|87145.4|87095.4|87160.7|87110.7|87167.7|87117.7|87145.4|87095.4|62
1617335550000|2021-04-02 03:52:30|87160.8|87110.8|87161.1|87111.1|87163.4|87113.4|87160.6|87110.6|21
1617335560000|2021-04-02 03:52:40|87161|87111|87159.2|87109.2|87161.2|87111.2|87159.1|87109.1|20
1617335570000|2021-04-02 03:52:50|87159.3|87109.3|87160.7|87110.7|87167.6|87117.6|87149.1|87099.1|61
1617335580000|2021-04-02 03:53:00|87160.6|87110.6|87160.9|87110.9|87162.5|87112.5|87160.6|87110.6|21
1617335590000|2021-04-02 03:53:10|87161.3|87111.3|87158.7|87108.7|87162.9|87112.9|87150.1|87100.1|30
1617335600000|2021-04-02 03:53:20|87159.9|87109.9|87160.4|87110.4|87166|87116|87156.1|87106.1|57
1617335610000|2021-04-02 03:53:30|87160.5|87110.5|87160.7|87110.7|87160.8|87110.8|87160.1|87110.1|13
1617335620000|2021-04-02 03:53:40|87159.6|87109.6|87153.9|87103.9|87169.1|87119.1|87151.8|87101.8|24
1617335630000|2021-04-02 03:53:50|87154.6|87104.6|87160.5|87110.5|87165.2|87115.2|87153.5|87103.5|31
1617335640000|2021-04-02 03:54:00|87159.4|87109.4|87159.9|87109.9|87168|87118|87159.1|87109.1|15
1617335650000|2021-04-02 03:54:10|87159|87109|87161.8|87111.8|87162.9|87112.9|87158.8|87108.8|12
1617335660000|2021-04-02 03:54:20|87160.8|87110.8|87157.9|87107.9|87161.6|87111.6|87152.5|87102.5|15
1617335670000|2021-04-02 03:54:30|87155.7|87105.7|87158.8|87108.8|87164.3|87114.3|87152.7|87102.7|48
1617335680000|2021-04-02 03:54:40|87159|87109|87152.4|87102.4|87159.3|87109.3|87152.3|87102.3|20
1617335690000|2021-04-02 03:54:50|87158|87108|87155.9|87105.9|87163.1|87113.1|87155.7|87105.7|22
1617335700000|2021-04-02 03:55:00|87156.3|87106.3|87150.3|87100.3|87161.7|87111.7|87149.1|87099.1|21
1617335710000|2021-04-02 03:55:10|87155.1|87105.1|87155.9|87105.9|87164|87114|87154.6|87104.6|16
1617335720000|2021-04-02 03:55:20|87155.8|87105.8|87155.9|87105.9|87163.2|87113.2|87155.6|87105.6|25
1617335730000|2021-04-02 03:55:30|87162.4|87112.4|87155|87105|87163.4|87113.4|87154.7|87104.7|31
1617335740000|2021-04-02 03:55:40|87154.9|87104.9|87154.6|87104.6|87157.8|87107.8|87153.6|87103.6|16
1617335750000|2021-04-02 03:55:50|87154.7|87104.7|87162.7|87112.7|87167.3|87117.3|87154.6|87104.6|52
1617335760000|2021-04-02 03:56:00|87162.6|87112.6|87160|87110|87166.6|87116.6|87152.5|87102.5|38
1617335770000|2021-04-02 03:56:10|87160.4|87110.4|87160.5|87110.5|87160.9|87110.9|87160.3|87110.3|7
1617335780000|2021-04-02 03:56:20|87160.6|87110.6|87155.4|87105.4|87162|87112|87148.7|87098.7|42
1617335790000|2021-04-02 03:56:30|87155.5|87105.5|87153.9|87103.9|87156.2|87106.2|87153.9|87103.9|34
1617335800000|2021-04-02 03:56:40|87154|87104|87155.5|87105.5|87156.7|87106.7|87153.9|87103.9|17
1617335810000|2021-04-02 03:56:50|87155.4|87105.4|87163.4|87113.4|87164.1|87114.1|87152.5|87102.5|46
1617335820000|2021-04-02 03:57:00|87163.1|87113.1|87160.1|87110.1|87165.1|87115.1|87156.7|87106.7|33
1617335830000|2021-04-02 03:57:10|87160.2|87110.2|87158.6|87108.6|87160.3|87110.3|87153.8|87103.8|12
1617335840000|2021-04-02 03:57:20|87159|87109|87155.9|87105.9|87159|87109|87155.7|87105.7|24
1617335850000|2021-04-02 03:57:30|87156|87106|87162.8|87112.8|87163.3|87113.3|87155.8|87105.8|28
1617335860000|2021-04-02 03:57:40|87162.9|87112.9|87159.7|87109.7|87163.9|87113.9|87155.6|87105.6|42
1617335870000|2021-04-02 03:57:50|87159.4|87109.4|87159.6|87109.6|87159.6|87109.6|87157.9|87107.9|21
1617335880000|2021-04-02 03:58:00|87159.9|87109.9|87157.8|87107.8|87159.9|87109.9|87152.7|87102.7|18
1617335890000|2021-04-02 03:58:10|87160|87110|87158.5|87108.5|87160.6|87110.6|87158|87108|10
1617335900000|2021-04-02 03:58:20|87158.6|87108.6|87157.8|87107.8|87158.6|87108.6|87157.1|87107.1|17
1617335910000|2021-04-02 03:58:30|87158|87108|87160|87110|87160|87110|87157.1|87107.1|12
1617335920000|2021-04-02 03:58:40|87160.2|87110.2|87157.5|87107.5|87160.2|87110.2|87156.9|87106.9|14
1617335930000|2021-04-02 03:58:50|87157.4|87107.4|87161.2|87111.2|87161.2|87111.2|87157|87107|10
1617335940000|2021-04-02 03:59:00|87160.7|87110.7|87157.9|87107.9|87160.7|87110.7|87157.8|87107.8|11
1617335950000|2021-04-02 03:59:10|87155.6|87105.6|87156.2|87106.2|87157|87107|87155.4|87105.4|8
1617335960000|2021-04-02 03:59:20|87156.4|87106.4|87158|87108|87159.2|87109.2|87155.9|87105.9|14
1617335970000|2021-04-02 03:59:30|87158.4|87108.4|87160.1|87110.1|87161|87111|87156.6|87106.6|13
1617335980000|2021-04-02 03:59:40|87160|87110|87158.7|87108.7|87161.7|87111.7|87158.7|87108.7|17
1617335990000|2021-04-02 03:59:50|87158.4|87108.4|87154.3|87104.3|87159.7|87109.7|87145.4|87095.4|40
1617336000000|2021-04-02 04:00:00|87154.1|87104.1|87166.5|87116.5|87166.5|87116.5|87153.9|87103.9|40
1617336010000|2021-04-02 04:00:10|87158.3|87108.3|87165.4|87115.4|87171.3|87121.3|87158.3|87108.3|35
1617336020000|2021-04-02 04:00:20|87165.3|87115.3|87163.7|87113.7|87165.9|87115.9|87163|87113|11
1617336030000|2021-04-02 04:00:30|87164.4|87114.4|87163.8|87113.8|87164.6|87114.6|87163.7|87113.7|13
1617336040000|2021-04-02 04:00:40|87163.9|87113.9|87163|87113|87166.1|87116.1|87162.5|87112.5|19
1617336050000|2021-04-02 04:00:50|87163.8|87113.8|87162.4|87112.4|87163.8|87113.8|87159.2|87109.2|12
1617336060000|2021-04-02 04:01:00|87161.8|87111.8|87150.2|87100.2|87167.1|87112.5|87150.2|87097.1|42
1617336070000|2021-04-02 04:01:10|87156|87106|87155.6|87105.6|87156|87106|87152.9|87102.9|21
1617336080000|2021-04-02 04:01:20|87155.8|87105.8|87155.8|87105.8|87155.8|87105.8|87154.1|87104.1|24
1617336090000|2021-04-02 04:01:30|87156|87106|87156|87106|87162.9|87112.9|87156|87106|19
1617336100000|2021-04-02 04:01:40|87156.5|87106.5|87156.2|87106.2|87156.5|87106.5|87154.1|87104.1|12
1617336110000|2021-04-02 04:01:50|87155.8|87105.8|87157.3|87107.3|87160.6|87110.6|87155.4|87105.4|14
1617336120000|2021-04-02 04:02:00|87155.9|87105.9|87155.5|87105.5|87155.9|87105.9|87154.9|87104.9|12
1617336130000|2021-04-02 04:02:10|87155.6|87105.6|87153.9|87103.9|87155.6|87105.6|87153.9|87103.9|16
1617336140000|2021-04-02 04:02:20|87153.2|87103.2|87156.2|87106.2|87156.2|87106.2|87144.7|87094.7|29
1617336150000|2021-04-02 04:02:30|87155.6|87105.6|87191.9|87141.9|87200.4|87144.8|87155.6|87105.6|74
1617336160000|2021-04-02 04:02:40|87191.8|87141.8|87191.9|87141.9|87199.8|87145.8|87186.4|87129|63
1617336170000|2021-04-02 04:02:50|87191.3|87141.3|87190.4|87140.4|87197.9|87146.3|87187.2|87125.7|28
1617336180000|2021-04-02 04:03:00|87190.3|87140.3|87189.8|87139.8|87191.2|87141.2|87183.2|87133.2|26
1617336190000|2021-04-02 04:03:10|87189.7|87139.7|87188.9|87138.9|87189.7|87139.7|87188|87138|11
1617336200000|2021-04-02 04:03:20|87188.7|87138.7|87188.2|87138.2|87189.3|87139.3|87187.2|87137.2|12
1617336210000|2021-04-02 04:03:30|87188.3|87138.3|87187.5|87137.5|87190.7|87140.7|87187.4|87137.4|15
1617336220000|2021-04-02 04:03:40|87187.3|87137.3|87186.8|87136.8|87188.2|87138.2|87186.7|87136.7|12
1617336230000|2021-04-02 04:03:50|87186.9|87136.9|87184.2|87134.2|87189.7|87139.7|87184.1|87134.1|14
1617336240000|2021-04-02 04:04:00|87184.8|87134.8|87186.1|87136.1|87189.2|87139.2|87180.8|87130.8|19
1617336250000|2021-04-02 04:04:10|87185.6|87135.6|87185.6|87135.6|87186.8|87136.8|87183|87133|16
1617336260000|2021-04-02 04:04:20|87185.7|87135.7|87186.1|87136.1|87186.6|87136.6|87184.4|87134.4|10
1617336270000|2021-04-02 04:04:30|87185.3|87135.3|87185.5|87135.5|87185.9|87135.9|87184.6|87134.6|14
1617336280000|2021-04-02 04:04:40|87188.2|87138.2|87184|87134|87190.1|87140.1|87184|87134|17
1617336290000|2021-04-02 04:04:50|87182.8|87132.8|87182.7|87132.7|87183.4|87133.4|87182.3|87132.3|7
1617336300000|2021-04-02 04:05:00|87183.3|87133.3|87188.8|87138.8|87188.8|87138.8|87179.6|87129.6|24
1617336310000|2021-04-02 04:05:10|87188|87138|87187.1|87137.1|87188.4|87138.4|87186.8|87136.8|19
1617336320000|2021-04-02 04:05:20|87186.3|87136.3|87184.9|87134.9|87194.2|87144.2|87184|87134|35
1617336330000|2021-04-02 04:05:30|87184.8|87134.8|87184.7|87134.7|87185.3|87135.3|87184.4|87134.4|14
1617336340000|2021-04-02 04:05:40|87184.5|87134.5|87183.8|87133.8|87187.4|87137.4|87181.1|87131.1|16
1617336350000|2021-04-02 04:05:50|87184.4|87134.4|87185|87135|87186.7|87136.7|87183|87133|11
1617336360000|2021-04-02 04:06:00|87185.5|87135.5|87185.3|87135.3|87185.5|87135.5|87184.8|87134.8|9
1617336370000|2021-04-02 04:06:10|87185.9|87135.9|87186.3|87136.3|87188.4|87138.4|87185.1|87135.1|18
1617336380000|2021-04-02 04:06:20|87186.4|87136.4|87184.4|87134.4|87186.8|87136.8|87184.1|87134.1|12
1617336390000|2021-04-02 04:06:30|87185.2|87135.2|87187.9|87137.9|87192.8|87142.8|87185.1|87135.1|12
1617336400000|2021-04-02 04:06:40|87187.6|87137.6|87186.7|87136.7|87189.6|87139.6|87185.3|87135.3|14
1617336410000|2021-04-02 04:06:50|87186.8|87136.8|87187.9|87137.9|87190.7|87140.7|87186.8|87136.8|8
1617336420000|2021-04-02 04:07:00|87187.8|87137.8|87202.5|87127.6|87202.5|87148.4|87182.1|87127.6|25
1617336430000|2021-04-02 04:07:10|87189.8|87139.8|87195.1|87145.1|87196.3|87146.3|87189.7|87139.7|22
1617336440000|2021-04-02 04:07:20|87194.9|87144.9|87192.9|87142.9|87200.1|87150.1|87192.9|87142.9|15
1617336450000|2021-04-02 04:07:30|87192.6|87142.6|87192.3|87142.3|87196|87146|87188.7|87138.7|17
1617336460000|2021-04-02 04:07:40|87191.4|87141.4|87189|87139|87192.7|87142.7|87189|87139|15
1617336470000|2021-04-02 04:07:50|87189.3|87139.3|87188|87138|87191.1|87141.1|87182|87132|44
1617336480000|2021-04-02 04:08:00|87187.9|87137.9|87186.7|87136.7|87193.5|87143.5|87180.5|87130.5|30
1617336490000|2021-04-02 04:08:10|87186.8|87136.8|87181.7|87131.7|87192.8|87142.8|87179.9|87129.9|28
1617336500000|2021-04-02 04:08:20|87181.6|87131.6|87186.1|87136.1|87192.5|87142.5|87178.9|87128.9|54
1617336510000|2021-04-02 04:08:30|87182.5|87132.5|87184|87134|87191.6|87141.6|87182.5|87132.5|39
1617336520000|2021-04-02 04:08:40|87183.9|87133.9|87184.1|87134.1|87184.7|87134.7|87183.1|87133.1|14
1617336530000|2021-04-02 04:08:50|87184.2|87134.2|87185.1|87135.1|87189.9|87139.9|87184.2|87134.2|18
1617336540000|2021-04-02 04:09:00|87185.2|87135.2|87187.4|87137.4|87195.8|87145.8|87185.1|87135.1|30
1617336550000|2021-04-02 04:09:10|87194.1|87144.1|87187.8|87137.8|87194.2|87144.2|87186.1|87136.1|61
1617336560000|2021-04-02 04:09:20|87187.6|87137.6|87186.3|87136.3|87187.7|87137.7|87186.2|87136.2|16
1617336570000|2021-04-02 04:09:30|87186.2|87136.2|87186.7|87136.7|87193.6|87143.6|87185.6|87135.6|20
1617336580000|2021-04-02 04:09:40|87185.7|87135.7|87182.9|87132.9|87189.3|87139.3|87178.7|87128.7|23
1617336590000|2021-04-02 04:09:50|87184|87134|87184.6|87134.6|87197.6|87140.6|87179.2|87122.8|69
1617336600000|2021-04-02 04:10:00|87184.5|87134.5|87186.7|87136.7|87197.9|87141.9|87178.6|87126.6|40
1617336610000|2021-04-02 04:10:10|87187.2|87137.2|87186.5|87136.5|87187.2|87137.2|87179.5|87129.5|21
1617336620000|2021-04-02 04:10:20|87186.4|87136.4|87186.1|87136.1|87188.1|87138.1|87182.8|87132.8|16
1617336630000|2021-04-02 04:10:30|87186.4|87136.4|87183.6|87133.6|87186.4|87136.4|87181.9|87131.9|26
1617336640000|2021-04-02 04:10:40|87189.2|87139.2|87186.2|87136.2|87192.1|87142.1|87183|87133|33
1617336650000|2021-04-02 04:10:50|87186.4|87136.4|87186.5|87136.5|87193.8|87143.8|87181.6|87131.6|37
1617336660000|2021-04-02 04:11:00|87186.6|87136.6|87186.2|87136.2|87186.6|87136.6|87181.3|87131.3|17
1617336670000|2021-04-02 04:11:10|87186.1|87136.1|87184.9|87134.9|87190.7|87140.7|87184.1|87134.1|21
1617336680000|2021-04-02 04:11:20|87184.8|87134.8|87193.6|87143.6|87193.6|87143.6|87183|87133|13
1617336690000|2021-04-02 04:11:30|87188.7|87138.7|87187.1|87137.1|87194.6|87144.6|87181.7|87131.7|52
1617336700000|2021-04-02 04:11:40|87187|87137|87188.7|87138.7|87197.8|87145|87180|87125.8|32
1617336710000|2021-04-02 04:11:50|87188|87138|87185.6|87135.6|87200|87145.8|87181.5|87124.4|40
1617336720000|2021-04-02 04:12:00|87185.9|87135.9|87188|87138|87189.5|87139.5|87185.4|87135.4|23
1617336730000|2021-04-02 04:12:10|87187.9|87137.9|87187.2|87137.2|87187.9|87137.9|87186.8|87136.8|15
1617336740000|2021-04-02 04:12:20|87186.9|87136.9|87188.9|87138.9|87194.2|87144.2|87185.3|87135.3|26
1617336750000|2021-04-02 04:12:30|87189.1|87139.1|87198.1|87127.1|87198.1|87145.7|87183.7|87126.8|28
1617336760000|2021-04-02 04:12:40|87196.5|87146.5|87186.7|87136.7|87198.1|87146.5|87181|87127.1|30
1617336770000|2021-04-02 04:12:50|87185.5|87135.5|87187|87137|87188.7|87138.7|87185.4|87135.4|18
1617336780000|2021-04-02 04:13:00|87187.4|87137.4|87186.9|87136.9|87187.4|87137.4|87186.4|87136.4|11
1617336790000|2021-04-02 04:13:10|87185.6|87135.6|87184.5|87134.5|87185.7|87135.7|87184|87134|13
1617336800000|2021-04-02 04:13:20|87190.7|87140.7|87185.7|87135.7|87190.7|87140.7|87184.9|87134.9|19
1617336810000|2021-04-02 04:13:30|87185.6|87135.6|87185.9|87135.9|87186.1|87136.1|87185.4|87135.4|22
1617336820000|2021-04-02 04:13:40|87185.6|87135.6|87185.4|87135.4|87185.8|87135.8|87185.4|87135.4|12
1617336830000|2021-04-02 04:13:50|87188.8|87138.8|87191.5|87141.5|87193.6|87143.6|87186.4|87136.4|29
1617336840000|2021-04-02 04:14:00|87191.1|87141.1|87192.6|87142.6|87192.9|87142.9|87185.5|87135.5|52
1617336850000|2021-04-02 04:14:10|87192.8|87142.8|87197.1|87125.1|87197.1|87143.6|87185.4|87125.1|61
1617336860000|2021-04-02 04:14:20|87196.8|87125.2|87188.1|87138.1|87196.8|87142.1|87185.7|87125.2|59
1617336870000|2021-04-02 04:14:30|87186.1|87136.1|87187.4|87137.4|87197.8|87141.9|87181.3|87127.5|42
1617336880000|2021-04-02 04:14:40|87184.1|87134.1|87187.8|87137.8|87187.8|87137.8|87180.2|87130.2|27
1617336890000|2021-04-02 04:14:50|87186.7|87136.7|87190.8|87140.8|87196.6|87146.6|87186.3|87136.3|28
1617336900000|2021-04-02 04:15:00|87190.5|87140.5|87189.6|87139.6|87198.3|87148.3|87189.6|87139.6|37
1617336910000|2021-04-02 04:15:10|87189.8|87139.8|87189.6|87139.6|87195.3|87145.3|87189.6|87139.6|27
1617336920000|2021-04-02 04:15:20|87188.1|87138.1|87191.4|87141.4|87192.3|87142.3|87188.1|87138.1|14
1617336930000|2021-04-02 04:15:30|87191|87141|87187.9|87137.9|87191|87141|87187.6|87137.6|19
1617336940000|2021-04-02 04:15:40|87188|87138|87187.7|87137.7|87188|87138|87187.3|87137.3|12
1617336950000|2021-04-02 04:15:50|87187.6|87137.6|87190|87140|87191.3|87141.3|87185.1|87135.1|24
1617336960000|2021-04-02 04:16:00|87190.1|87140.1|87188.6|87138.6|87190.6|87140.6|87188.6|87138.6|9
1617336970000|2021-04-02 04:16:10|87188.5|87138.5|87191.7|87141.7|87192.3|87142.3|87188.5|87138.5|13
1617336980000|2021-04-02 04:16:20|87191.3|87141.3|87190|87140|87197.5|87147.5|87188.4|87138.4|17
1617336990000|2021-04-02 04:16:30|87189.4|87139.4|87188.6|87138.6|87193.5|87143.5|87188.1|87138.1|19
1617337000000|2021-04-02 04:16:40|87187|87137|87186.3|87136.3|87187.6|87137.6|87186.3|87136.3|9
1617337010000|2021-04-02 04:16:50|87186.9|87136.9|87190|87140|87190.8|87140.8|87186.8|87136.8|13
1617337020000|2021-04-02 04:17:00|87189.7|87139.7|87189.6|87139.6|87189.7|87139.7|87189|87139|13
1617337030000|2021-04-02 04:17:10|87189.5|87139.5|87190.5|87140.5|87192.8|87142.8|87183.5|87133.5|20
1617337040000|2021-04-02 04:17:20|87190.6|87140.6|87190.5|87140.5|87190.6|87140.6|87190.2|87140.2|5
1617337050000|2021-04-02 04:17:30|87190.6|87140.6|87191.4|87141.4|87198.2|87148.2|87183.7|87133.7|49
1617337060000|2021-04-02 04:17:40|87191.6|87141.6|87191.6|87141.6|87197.3|87147.3|87183.5|87133.5|41
1617337070000|2021-04-02 04:17:50|87197.2|87147.2|87190.2|87140.2|87197.2|87147.2|87189.5|87139.5|23
1617337080000|2021-04-02 04:18:00|87190.4|87140.4|87189.6|87139.6|87190.4|87140.4|87189.2|87139.2|15
1617337090000|2021-04-02 04:18:10|87189.8|87139.8|87190.5|87140.5|87198.5|87148.5|87188.3|87138.3|26
1617337100000|2021-04-02 04:18:20|87192.1|87142.1|87194.9|87144.9|87195.7|87156.6|87181.6|87134.4|16
1617337110000|2021-04-02 04:18:30|87194.1|87144.1|87195.8|87145.8|87204.5|87150.7|87187.3|87134.2|28
1617337120000|2021-04-02 04:18:40|87195.2|87145.2|87203.2|87153.2|87203.2|87153.2|87189.4|87139.4|61
1617337130000|2021-04-02 04:18:50|87202.4|87152.4|87206.3|87156.3|87207.6|87157.6|87193.6|87143.6|47
1617337140000|2021-04-02 04:19:00|87205.4|87155.4|87201.8|87151.8|87212|87158.7|87199.4|87141.1|50
1617337150000|2021-04-02 04:19:10|87201.2|87151.2|87206.7|87156.7|87207|87157|87193.7|87143.7|32
1617337160000|2021-04-02 04:19:20|87200.5|87150.5|87204|87154|87208.4|87158.4|87197.2|87147.2|34
1617337170000|2021-04-02 04:19:30|87204.1|87154.1|87204.9|87154.9|87213.5|87159.8|87200.5|87142.6|48
1617337180000|2021-04-02 04:19:40|87204.8|87154.8|87204.2|87154.2|87210.8|87160.8|87197.1|87147.1|49
1617337190000|2021-04-02 04:19:50|87204.3|87154.3|87203.9|87153.9|87209.2|87159.2|87196.7|87146.7|18
1617337200000|2021-04-02 04:20:00|87204|87154|87200.7|87150.7|87206.7|87156.7|87200.4|87150.4|32
1617337210000|2021-04-02 04:20:10|87200.6|87150.6|87208|87158|87208|87158|87197.6|87147.6|38
1617337220000|2021-04-02 04:20:20|87208.1|87158.1|87202.9|87152.9|87208.1|87158.1|87197.1|87147.1|32
1617337230000|2021-04-02 04:20:30|87202.5|87152.5|87202.6|87152.6|87208.4|87158.4|87202|87152|27
1617337240000|2021-04-02 04:20:40|87202.4|87152.4|87202.5|87152.5|87210.3|87160.3|87199.8|87149.8|58
1617337250000|2021-04-02 04:20:50|87208.1|87158.1|87208|87158|87208.1|87158.1|87199.7|87149.7|26
1617337260000|2021-04-02 04:21:00|87208.3|87158.3|87201.3|87151.3|87208.3|87158.3|87195.6|87145.6|44
1617337270000|2021-04-02 04:21:10|87202.5|87152.5|87199.4|87149.4|87207.7|87157.7|87194.1|87144.1|31
1617337280000|2021-04-02 04:21:20|87199.6|87149.6|87198.7|87148.7|87205.1|87155.1|87192.1|87142.1|17
1617337290000|2021-04-02 04:21:30|87198|87148|87200.3|87150.3|87201|87151|87192.1|87142.1|23
1617337300000|2021-04-02 04:21:40|87200.2|87150.2|87199.2|87149.2|87207.9|87157.9|87195.1|87145.1|33
1617337310000|2021-04-02 04:21:50|87196.1|87146.1|87195.6|87145.6|87203.8|87153.8|87189.2|87139.2|24
1617337320000|2021-04-02 04:22:00|87196.3|87146.3|87196.3|87146.3|87196.6|87146.6|87196|87146|4
1617337330000|2021-04-02 04:22:10|87196.1|87146.1|87193.9|87143.9|87200.3|87150.3|87193.9|87143.9|17
1617337340000|2021-04-02 04:22:20|87194.5|87144.5|87192.3|87142.3|87195.3|87145.3|87192.2|87142.2|7
1617337350000|2021-04-02 04:22:30|87193|87143|87194.2|87144.2|87201.3|87151.3|87192.4|87142.4|21
1617337360000|2021-04-02 04:22:40|87194|87144|87202.8|87152.8|87202.8|87152.8|87192.8|87142.8|17
1617337370000|2021-04-02 04:22:50|87202.9|87152.9|87198.9|87148.9|87213.5|87159.6|87195.6|87139.3|57
1617337380000|2021-04-02 04:23:00|87199.1|87149.1|87197.1|87147.1|87199.1|87149.1|87197|87147|31
1617337390000|2021-04-02 04:23:10|87207.9|87137.9|87189.9|87139.9|87207.9|87153.1|87189.9|87137.9|36
1617337400000|2021-04-02 04:23:20|87191.4|87141.4|87197.6|87147.6|87204.7|87154.7|87191.4|87141.4|20
1617337410000|2021-04-02 04:23:30|87197.7|87147.7|87197|87147|87198.1|87148.1|87197|87147|17
1617337420000|2021-04-02 04:23:40|87197.1|87147.1|87198.6|87148.6|87199.9|87149.9|87197|87147|11
1617337430000|2021-04-02 04:23:50|87198.5|87148.5|87197.3|87147.3|87198.9|87148.9|87197.1|87147.1|7
1617337440000|2021-04-02 04:24:00|87197|87147|87198.8|87148.8|87200.6|87150.6|87196.8|87146.8|15
1617337450000|2021-04-02 04:24:10|87198.2|87148.2|87196.6|87146.6|87198.6|87148.6|87196.6|87146.6|12
1617337460000|2021-04-02 04:24:20|87196.5|87146.5|87198.6|87148.6|87202.1|87152.1|87196.5|87146.5|10
1617337470000|2021-04-02 04:24:30|87199.5|87149.5|87196.4|87146.4|87199.5|87149.5|87196.4|87146.4|9
1617337480000|2021-04-02 04:24:40|87201.5|87151.5|87198.6|87148.6|87201.5|87151.5|87198.6|87148.6|8
1617337490000|2021-04-02 04:24:50|87198.2|87148.2|87198.3|87148.3|87204.5|87154.5|87197.7|87147.7|16
1617337500000|2021-04-02 04:25:00|87198|87148|87198.3|87148.3|87199.7|87149.7|87198|87148|16
1617337510000|2021-04-02 04:25:10|87196.4|87146.4|87194.7|87144.7|87206.2|87149.1|87186|87134.4|18
1617337520000|2021-04-02 04:25:20|87180.1|87155.1|87194.2|87144.2|87195.4|87155.1|87180.1|87143.8|12
1617337530000|2021-04-02 04:25:30|87194.3|87144.3|87195.5|87145.5|87201.6|87151.6|87194|87144|20
1617337540000|2021-04-02 04:25:40|87195.7|87145.7|87194.5|87144.5|87196.2|87146.2|87194.2|87144.2|9
1617337550000|2021-04-02 04:25:50|87194.3|87144.3|87193.9|87143.9|87194.8|87144.8|87193.8|87143.8|19
1617337560000|2021-04-02 04:26:00|87193.8|87143.8|87195.4|87145.4|87198.4|87148.4|87192.5|87142.5|17
1617337570000|2021-04-02 04:26:10|87195.2|87145.2|87195.2|87145.2|87196.3|87146.3|87194.4|87144.4|14
1617337580000|2021-04-02 04:26:20|87195.3|87145.3|87196.4|87146.4|87198|87148|87195.3|87145.3|6
1617337590000|2021-04-02 04:26:30|87196|87146|87194.5|87144.5|87196.2|87146.2|87193.7|87143.7|13
1617337600000|2021-04-02 04:26:40|87194.3|87144.3|87198.3|87148.3|87198.3|87148.3|87193.5|87143.5|4
1617337610000|2021-04-02 04:26:50|87197.2|87147.2|87196.6|87146.6|87197.2|87147.2|87196.1|87146.1|7
1617337620000|2021-04-02 04:27:00|87196.4|87146.4|87195.3|87145.3|87197.8|87147.8|87193.5|87143.5|21
1617337630000|2021-04-02 04:27:10|87195.5|87145.5|87193|87143|87195.5|87145.5|87192.9|87142.9|11
1617337640000|2021-04-02 04:27:20|87193.3|87143.3|87193.9|87143.9|87200.7|87150.7|87193.3|87143.3|15
1617337650000|2021-04-02 04:27:30|87193.6|87143.6|87195.7|87145.7|87196.4|87146.4|87193.5|87143.5|12
1617337660000|2021-04-02 04:27:40|87195.4|87145.4|87196.6|87146.6|87196.6|87146.6|87194.9|87144.9|16
1617337670000|2021-04-02 04:27:50|87196.4|87146.4|87198.1|87148.1|87198.3|87148.3|87195.8|87145.8|7
1617337680000|2021-04-02 04:28:00|87198|87148|87193.8|87143.8|87198|87148|87193.8|87143.8|17
1617337690000|2021-04-02 04:28:10|87193.2|87143.2|87194.8|87144.8|87195.3|87145.3|87193.1|87143.1|17
1617337700000|2021-04-02 04:28:20|87193.6|87143.6|87197.2|87147.2|87202.9|87152.9|87193.6|87143.6|19
1617337710000|2021-04-02 04:28:30|87197|87147|87195.6|87145.6|87197.2|87147.2|87188.6|87138.6|24
1617337720000|2021-04-02 04:28:40|87196.4|87146.4|87194.4|87144.4|87197|87147|87194.1|87144.1|15
1617337730000|2021-04-02 04:28:50|87194.3|87144.3|87194|87144|87194.8|87144.8|87194|87144|5
1617337740000|2021-04-02 04:29:00|87194.3|87144.3|87195.1|87145.1|87195.1|87145.1|87193.4|87143.4|17
1617337750000|2021-04-02 04:29:10|87194.9|87144.9|87195.5|87145.5|87199|87149|87194.2|87144.2|10
1617337760000|2021-04-02 04:29:20|87195.7|87145.7|87193.6|87143.6|87195.7|87145.7|87193.6|87143.6|14
1617337770000|2021-04-02 04:29:30|87193.7|87143.7|87194.3|87144.3|87194.5|87144.5|87193.7|87143.7|4
1617337780000|2021-04-02 04:29:40|87194|87144|87195.7|87145.7|87200.1|87150.1|87193.5|87143.5|13
1617337790000|2021-04-02 04:29:50|87195.4|87145.4|87196.8|87146.8|87208.1|87158.1|87195.4|87145.4|29
1617337800000|2021-04-02 04:30:00|87197|87147|87195.7|87145.7|87204.6|87154.6|87195.7|87145.7|20
1617337810000|2021-04-02 04:30:10|87196.5|87146.5|87199.3|87149.3|87199.3|87149.3|87195.9|87145.9|12
1617337820000|2021-04-02 04:30:20|87198.7|87148.7|87199.3|87149.3|87199.9|87149.9|87197.9|87147.9|10
1617337830000|2021-04-02 04:30:30|87199.5|87149.5|87198.8|87148.8|87199.7|87149.7|87198.4|87148.4|21
1617337840000|2021-04-02 04:30:40|87198.9|87148.9|87199|87149|87200.4|87150.4|87196.5|87146.5|24
1617337850000|2021-04-02 04:30:50|87199.1|87149.1|87199.2|87149.2|87199.2|87149.2|87198.6|87148.6|11
1617337860000|2021-04-02 04:31:00|87199.3|87149.3|87195.4|87145.4|87199.5|87149.5|87194.5|87144.5|17
1617337870000|2021-04-02 04:31:10|87194.7|87144.7|87189.5|87139.5|87195.7|87145.7|87188|87138|37
1617337880000|2021-04-02 04:31:20|87195.5|87145.5|87195|87145|87195.9|87145.9|87194.7|87144.7|16
1617337890000|2021-04-02 04:31:30|87195.1|87145.1|87194.1|87144.1|87195.4|87145.4|87194.1|87144.1|8
1617337900000|2021-04-02 04:31:40|87193.9|87143.9|87194.2|87144.2|87195.5|87145.5|87187.6|87137.6|14
1617337910000|2021-04-02 04:31:50|87194|87144|87190.1|87140.1|87208.7|87149.6|87190.1|87135.8|33
1617337920000|2021-04-02 04:32:00|87199.2|87149.2|87197.3|87147.3|87199.7|87149.7|87196.9|87146.9|19
1617337930000|2021-04-02 04:32:10|87197.1|87147.1|87199.7|87149.7|87199.7|87149.7|87196.9|87146.9|12
1617337940000|2021-04-02 04:32:20|87199.8|87149.8|87196.4|87146.4|87199.8|87149.8|87191.7|87141.7|25
1617337950000|2021-04-02 04:32:30|87196.6|87146.6|87200.2|87150.2|87200.2|87150.2|87196.1|87146.1|10
1617337960000|2021-04-02 04:32:40|87199.2|87149.2|87198.1|87148.1|87199.2|87149.2|87197.5|87147.5|6
1617337970000|2021-04-02 04:32:50|87198.3|87148.3|87196.2|87146.2|87204.4|87154.4|87195.8|87145.8|11
1617337980000|2021-04-02 04:33:00|87196.5|87146.5|87198.2|87148.2|87198.9|87148.9|87196|87146|7
1617337990000|2021-04-02 04:33:10|87197.9|87147.9|87197.4|87147.4|87199.5|87149.5|87191.8|87141.8|18
1617338000000|2021-04-02 04:33:20|87196.8|87146.8|87194.5|87144.5|87196.8|87146.8|87190.6|87140.6|20
1617338010000|2021-04-02 04:33:30|87193.4|87143.4|87194.1|87144.1|87194.1|87144.1|87192.9|87142.9|7
1617338020000|2021-04-02 04:33:40|87193.4|87143.4|87195.3|87145.3|87197.2|87147.2|87193.1|87143.1|9
1617338030000|2021-04-02 04:33:50|87195.2|87145.2|87194|87144|87195.7|87145.7|87186.6|87136.6|21
1617338040000|2021-04-02 04:34:00|87193.6|87143.6|87192.4|87142.4|87194.2|87144.2|87191|87141|23
1617338050000|2021-04-02 04:34:10|87192.6|87142.6|87193.5|87143.5|87193.9|87143.9|87191.9|87141.9|15
1617338060000|2021-04-02 04:34:20|87193.2|87143.2|87192.3|87142.3|87193.7|87143.7|87192.3|87142.3|7
1617338070000|2021-04-02 04:34:30|87192.5|87142.5|87191.8|87141.8|87193|87143|87191.6|87141.6|10
1617338080000|2021-04-02 04:34:40|87192|87142|87194.9|87144.9|87195.8|87145.8|87190.8|87140.8|27
1617338090000|2021-04-02 04:34:50|87195.4|87145.4|87194.2|87144.2|87195.4|87145.4|87194|87144|12
1617338100000|2021-04-02 04:35:00|87194.5|87144.5|87196.2|87146.2|87196.2|87146.2|87193.2|87143.2|20
1617338110000|2021-04-02 04:35:10|87196.1|87146.1|87194.5|87144.5|87196.1|87146.1|87194.5|87144.5|7
1617338120000|2021-04-02 04:35:20|87193.7|87143.7|87192.5|87142.5|87193.9|87143.9|87192.3|87142.3|11
1617338130000|2021-04-02 04:35:30|87190.6|87140.6|87191.1|87141.1|87192.1|87142.1|87190.6|87140.6|25
1617338140000|2021-04-02 04:35:40|87191.4|87141.4|87191|87141|87191.6|87141.6|87190.7|87140.7|10
1617338150000|2021-04-02 04:35:50|87191.2|87141.2|87189.5|87139.5|87192.7|87142.7|87185.3|87135.3|18
1617338160000|2021-04-02 04:36:00|87189.6|87139.6|87182.3|87132.3|87191|87141|87182.3|87132.3|34
1617338170000|2021-04-02 04:36:10|87183|87133|87187.8|87137.8|87188.5|87138.5|87181.3|87131.3|32
1617338180000|2021-04-02 04:36:20|87187.9|87137.9|87186.2|87136.2|87188.1|87138.1|87181.6|87131.6|18
1617338190000|2021-04-02 04:36:30|87186.1|87136.1|87188.2|87138.2|87188.5|87138.5|87183.5|87133.5|20
1617338200000|2021-04-02 04:36:40|87188|87138|87186.6|87136.6|87188|87138|87185.9|87135.9|15
1617338210000|2021-04-02 04:36:50|87186.9|87136.9|87189.4|87139.4|87189.4|87139.4|87186.2|87136.2|13
1617338220000|2021-04-02 04:37:00|87188.8|87138.8|87186.7|87136.7|87188.8|87138.8|87186.7|87136.7|5
1617338230000|2021-04-02 04:37:10|87185.4|87135.4|87187.6|87137.6|87188.9|87138.9|87178.9|87128.9|16
1617338240000|2021-04-02 04:37:20|87187.2|87137.2|87187.5|87137.5|87187.5|87137.5|87186.8|87136.8|6
1617338250000|2021-04-02 04:37:30|87187.6|87137.6|87186.6|87136.6|87197.2|87143|87183|87125|27
1617338260000|2021-04-02 04:37:40|87186.4|87136.4|87186.3|87136.3|87186.4|87136.4|87185.7|87135.7|10
1617338270000|2021-04-02 04:37:50|87185.7|87135.7|87187.1|87137.1|87191.1|87141.1|87185.4|87135.4|10
1617338280000|2021-04-02 04:38:00|87187.9|87137.9|87184.8|87134.8|87187.9|87137.9|87184.7|87134.7|10
1617338290000|2021-04-02 04:38:10|87184.9|87134.9|87186.2|87136.2|87187.9|87137.9|87184.9|87134.9|14
1617338300000|2021-04-02 04:38:20|87186.4|87136.4|87192.6|87142.6|87198.8|87148.8|87186.4|87136.4|22
1617338310000|2021-04-02 04:38:30|87191.7|87141.7|87190.6|87140.6|87192.2|87142.2|87190.6|87140.6|15
1617338320000|2021-04-02 04:38:40|87190.8|87140.8|87194.3|87144.3|87194.3|87144.3|87190.6|87140.6|11
1617338330000|2021-04-02 04:38:50|87194.2|87144.2|87193.9|87143.9|87194.4|87144.4|87193.5|87143.5|13
1617338340000|2021-04-02 04:39:00|87194|87144|87194.3|87144.3|87194.7|87144.7|87192.5|87142.5|11
1617338350000|2021-04-02 04:39:10|87194.1|87144.1|87192.9|87142.9|87194.1|87144.1|87192.4|87142.4|9
1617338360000|2021-04-02 04:39:20|87190.5|87140.5|87192.1|87142.1|87192.4|87142.4|87190.5|87140.5|16
1617338370000|2021-04-02 04:39:30|87192.7|87142.7|87195|87145|87195.5|87145.5|87192|87142|12
1617338380000|2021-04-02 04:39:40|87194.9|87144.9|87193.5|87143.5|87194.9|87144.9|87193.5|87143.5|5
1617338390000|2021-04-02 04:39:50|87193.6|87143.6|87196.2|87146.2|87196.2|87146.2|87193.5|87143.5|6
1617338400000|2021-04-02 04:40:00|87195.8|87145.8|87195.3|87145.3|87195.8|87145.8|87192|87142|17
1617338410000|2021-04-02 04:40:10|87193.5|87143.5|87195.4|87145.4|87196.6|87146.6|87192.6|87142.6|27
1617338420000|2021-04-02 04:40:20|87194.3|87144.3|87193.5|87143.5|87194.3|87144.3|87192.2|87142.2|16
1617338430000|2021-04-02 04:40:30|87192.7|87142.7|87194.5|87144.5|87197.2|87147.2|87192.7|87142.7|9
1617338440000|2021-04-02 04:40:40|87194|87144|87193.4|87143.4|87194.2|87144.2|87193.2|87143.2|8
1617338450000|2021-04-02 04:40:50|87193.3|87143.3|87192.7|87142.7|87196.8|87146.8|87192.7|87142.7|17
1617338460000|2021-04-02 04:41:00|87192.4|87142.4|87193.8|87143.8|87193.9|87143.9|87192.4|87142.4|12
1617338470000|2021-04-02 04:41:10|87193.5|87143.5|87193.9|87143.9|87193.9|87143.9|87193.1|87143.1|7
1617338480000|2021-04-02 04:41:20|87193.8|87143.8|87195.1|87145.1|87197.6|87147.6|87193.8|87143.8|10
1617338490000|2021-04-02 04:41:30|87195|87145|87195|87145|87195.6|87145.6|87194.5|87144.5|11
1617338500000|2021-04-02 04:41:40|87194|87144|87194.4|87144.4|87197.6|87147.6|87193.9|87143.9|14
1617338510000|2021-04-02 04:41:50|87195.8|87145.8|87193.5|87143.5|87195.8|87145.8|87193.1|87143.1|10
1617338520000|2021-04-02 04:42:00|87194|87144|87193.2|87143.2|87194|87144|87192.4|87142.4|9
1617338530000|2021-04-02 04:42:10|87197.9|87147.9|87196|87146|87197.9|87147.9|87195.7|87145.7|4
1617338540000|2021-04-02 04:42:20|87195.7|87145.7|87196.1|87146.1|87196.1|87146.1|87195.6|87145.6|4
1617338550000|2021-04-02 04:42:30|87196.8|87146.8|87193.4|87143.4|87196.8|87146.8|87193.3|87143.3|7
1617338560000|2021-04-02 04:42:40|87198|87148|87202.9|87152.9|87210.2|87160.2|87194.9|87144.9|32
1617338570000|2021-04-02 04:42:50|87202.8|87152.8|87199.1|87149.1|87202.8|87152.8|87198.9|87148.9|27
1617338580000|2021-04-02 04:43:00|87198.8|87148.8|87199.5|87149.5|87199.6|87149.6|87198.3|87148.3|17
1617338590000|2021-04-02 04:43:10|87199.2|87149.2|87198.3|87148.3|87199.4|87149.4|87198.2|87148.2|13
1617338600000|2021-04-02 04:43:20|87198.2|87148.2|87201.7|87151.7|87201.7|87151.7|87196.6|87146.6|8
1617338610000|2021-04-02 04:43:30|87199.8|87149.8|87196.1|87146.1|87199.8|87149.8|87195.8|87145.8|12
1617338620000|2021-04-02 04:43:40|87196.3|87146.3|87197.3|87147.3|87197.3|87147.3|87196.2|87146.2|9
1617338630000|2021-04-02 04:43:50|87197|87147|87199.9|87149.9|87199.9|87149.9|87196.4|87146.4|18
1617338640000|2021-04-02 04:44:00|87198.9|87148.9|87196.6|87146.6|87198.9|87148.9|87196.5|87146.5|12
1617338650000|2021-04-02 04:44:10|87196.3|87146.3|87199.9|87149.9|87199.9|87149.9|87196.3|87146.3|6
1617338660000|2021-04-02 04:44:20|87199.2|87149.2|87196|87146|87199.3|87149.3|87195.9|87145.9|16
1617338670000|2021-04-02 04:44:30|87195.9|87145.9|87196.6|87146.6|87197.4|87147.4|87195.7|87145.7|16
1617338680000|2021-04-02 04:44:40|87196.1|87146.1|87196.2|87146.2|87201.3|87151.3|87195.8|87145.8|10
1617338690000|2021-04-02 04:44:50|87196.1|87146.1|87197.8|87147.8|87199.9|87149.9|87195.8|87145.8|9
1617338700000|2021-04-02 04:45:00|87197.4|87147.4|87196.1|87146.1|87197.7|87147.7|87196.1|87146.1|6
1617338710000|2021-04-02 04:45:10|87195.7|87145.7|87196.2|87146.2|87200.6|87150.6|87195.7|87145.7|14
1617338720000|2021-04-02 04:45:20|87195.6|87145.6|87195.9|87145.9|87196.6|87146.6|87195.3|87145.3|10
1617338730000|2021-04-02 04:45:30|87196|87146|87197.2|87147.2|87199|87149|87194|87144|33
1617338740000|2021-04-02 04:45:40|87195.1|87145.1|87197.5|87147.5|87198.2|87148.2|87195.1|87145.1|18
1617338750000|2021-04-02 04:45:50|87197.3|87147.3|87196.8|87146.8|87203.5|87153.5|87196.5|87146.5|13
1617338760000|2021-04-02 04:46:00|87197.4|87147.4|87198.4|87148.4|87204.1|87154.1|87197.4|87147.4|30
1617338770000|2021-04-02 04:46:10|87197.8|87147.8|87196.5|87146.5|87198.3|87148.3|87196.1|87146.1|30
1617338780000|2021-04-02 04:46:20|87196.3|87146.3|87194.5|87144.5|87202.3|87152.3|87191.5|87141.5|30
1617338790000|2021-04-02 04:46:30|87192.9|87142.9|87193.5|87143.5|87193.5|87143.5|87192.8|87142.8|9
1617338800000|2021-04-02 04:46:40|87193.7|87143.7|87193.4|87143.4|87194.2|87144.2|87193|87143|20
1617338810000|2021-04-02 04:46:50|87193.8|87143.8|87193.5|87143.5|87194.4|87144.4|87193.5|87143.5|15
1617338820000|2021-04-02 04:47:00|87193.4|87143.4|87193.5|87143.5|87193.9|87143.9|87192.7|87142.7|18
1617338830000|2021-04-02 04:47:10|87193.7|87143.7|87192.3|87142.3|87193.8|87143.8|87192.3|87142.3|14
1617338840000|2021-04-02 04:47:20|87192.2|87142.2|87192.4|87142.4|87192.9|87142.9|87190.7|87140.7|12
1617338850000|2021-04-02 04:47:30|87192.5|87142.5|87191.2|87141.2|87192.5|87142.5|87191.2|87141.2|14
1617338860000|2021-04-02 04:47:40|87191.4|87141.4|87192.3|87142.3|87192.3|87142.3|87190.5|87140.5|12
1617338870000|2021-04-02 04:47:50|87192.1|87142.1|87190.5|87140.5|87198.6|87148.6|87189.2|87139.2|27
1617338880000|2021-04-02 04:48:00|87190.8|87140.8|87193.4|87143.4|87194.5|87144.5|87190.5|87140.5|6
1617338890000|2021-04-02 04:48:10|87192.8|87142.8|87193.3|87143.3|87194.7|87144.7|87191.8|87141.8|23
1617338900000|2021-04-02 04:48:20|87193.2|87143.2|87192.9|87142.9|87193.5|87143.5|87192.2|87142.2|16
1617338910000|2021-04-02 04:48:30|87193|87143|87193|87143|87193.1|87143.1|87192.7|87142.7|8
1617338920000|2021-04-02 04:48:40|87192.9|87142.9|87194.5|87144.5|87194.9|87144.9|87192.8|87142.8|6
1617338930000|2021-04-02 04:48:50|87194.8|87144.8|87192.3|87142.3|87194.8|87144.8|87192.1|87142.1|12
1617338940000|2021-04-02 04:49:00|87193.1|87143.1|87191.1|87141.1|87193.1|87143.1|87189.6|87139.6|13
1617338950000|2021-04-02 04:49:10|87190.9|87140.9|87190|87140|87192.3|87142.3|87190|87140|20
1617338960000|2021-04-02 04:49:20|87189.5|87139.5|87189.8|87139.8|87189.8|87139.8|87188.8|87138.8|14
1617338970000|2021-04-02 04:49:30|87190|87140|87190.2|87140.2|87190.3|87140.3|87189.6|87139.6|9
1617338980000|2021-04-02 04:49:40|87190.3|87140.3|87190.1|87140.1|87197.3|87147.3|87189.7|87139.7|17
1617338990000|2021-04-02 04:49:50|87190.7|87140.7|87193.8|87143.8|87202.2|87152.2|87189.9|87139.9|28
1617339000000|2021-04-02 04:50:00|87193.4|87143.4|87193.1|87143.1|87194.6|87144.6|87192.8|87142.8|13
1617339010000|2021-04-02 04:50:10|87193.3|87143.3|87192.8|87142.8|87195.1|87145.1|87192.4|87142.4|8
1617339020000|2021-04-02 04:50:20|87193.2|87143.2|87192|87142|87194.1|87144.1|87192|87142|10
1617339030000|2021-04-02 04:50:30|87192.2|87142.2|87191.8|87141.8|87193.4|87143.4|87191.8|87141.8|20
1617339040000|2021-04-02 04:50:40|87191.4|87141.4|87191|87141|87192.8|87142.8|87190.8|87140.8|16
1617339050000|2021-04-02 04:50:50|87190.6|87140.6|87190.9|87140.9|87191.1|87141.1|87190.4|87140.4|9
1617339060000|2021-04-02 04:51:00|87190.8|87140.8|87190.3|87140.3|87199.4|87149.4|87190.3|87140.3|27
1617339070000|2021-04-02 04:51:10|87190.2|87140.2|87190.1|87140.1|87195.5|87145.5|87189.6|87139.6|21
1617339080000|2021-04-02 04:51:20|87190|87140|87192.1|87142.1|87198.3|87148.3|87189.6|87139.6|20
1617339090000|2021-04-02 04:51:30|87191.6|87141.6|87192.2|87142.2|87198.2|87148.2|87191.5|87141.5|15
1617339100000|2021-04-02 04:51:40|87191.1|87141.1|87191.1|87141.1|87197.7|87147.7|87189.1|87139.1|11
1617339110000|2021-04-02 04:51:50|87190.5|87140.5|87191.1|87141.1|87198|87148|87190.3|87140.3|8
1617339120000|2021-04-02 04:52:00|87190.9|87140.9|87193.3|87143.3|87193.5|87143.5|87190.2|87140.2|8
1617339130000|2021-04-02 04:52:10|87193|87143|87193.1|87143.1|87202.3|87152.3|87192.5|87142.5|7
1617339140000|2021-04-02 04:52:20|87192.7|87142.7|87193.5|87143.5|87193.8|87143.8|87192.7|87142.7|5
1617339150000|2021-04-02 04:52:30|87193.2|87143.2|87192.4|87142.4|87200.7|87150.7|87189.2|87139.2|47
1617339160000|2021-04-02 04:52:40|87192.8|87142.8|87200.4|87150.4|87200.6|87150.6|87189.6|87139.6|49
1617339170000|2021-04-02 04:52:50|87193.8|87143.8|87185.2|87135.2|87194.6|87144.6|87185.2|87135.2|47
1617339180000|2021-04-02 04:53:00|87192.9|87142.9|87186.6|87136.6|87195.1|87145.1|87185.2|87135.2|44
1617339190000|2021-04-02 04:53:10|87193.7|87143.7|87187.6|87137.6|87194.7|87144.7|87186.4|87136.4|27
1617339200000|2021-04-02 04:53:20|87187.2|87137.2|87187.7|87137.7|87193.9|87143.9|87187.2|87137.2|28
1617339210000|2021-04-02 04:53:30|87188.6|87138.6|87188.4|87138.4|87198.6|87148.6|87187.6|87137.6|28
1617339220000|2021-04-02 04:53:40|87188.5|87138.5|87188.4|87138.4|87196.5|87146.5|87187.7|87137.7|16
1617339230000|2021-04-02 04:53:50|87188.5|87138.5|87188.6|87138.6|87190.2|87140.2|87188|87138|9
1617339240000|2021-04-02 04:54:00|87188.3|87138.3|87188.1|87138.1|87188.6|87138.6|87187.6|87137.6|16
1617339250000|2021-04-02 04:54:10|87188|87138|87187.9|87137.9|87189.3|87139.3|87187.9|87137.9|12
1617339260000|2021-04-02 04:54:20|87187.7|87137.7|87187.7|87137.7|87187.8|87137.8|87186.8|87136.8|11
1617339270000|2021-04-02 04:54:30|87187.3|87137.3|87187.6|87137.6|87187.8|87137.8|87187.3|87137.3|11
1617339280000|2021-04-02 04:54:40|87187.7|87137.7|87186.8|87136.8|87190.1|87140.1|87186.2|87136.2|26
1617339290000|2021-04-02 04:54:50|87186.7|87136.7|87185.7|87135.7|87186.9|87136.9|87185.3|87135.3|17
1617339300000|2021-04-02 04:55:00|87185.8|87135.8|87185.1|87135.1|87191.9|87141.9|87184.7|87134.7|9
1617339310000|2021-04-02 04:55:10|87185.9|87135.9|87186.1|87136.1|87187.9|87137.9|87185.9|87135.9|5
1617339320000|2021-04-02 04:55:20|87184.8|87134.8|87184.9|87134.9|87184.9|87134.9|87184.8|87134.8|2
1617339330000|2021-04-02 04:55:30|87184|87134|87183.9|87133.9|87185|87135|87183.8|87133.8|18
1617339340000|2021-04-02 04:55:40|87184.2|87134.2|87184.6|87134.6|87185.1|87135.1|87183.7|87133.7|20
1617339350000|2021-04-02 04:55:50|87192.3|87142.3|87185.1|87135.1|87192.8|87142.8|87185.1|87135.1|10
1617339360000|2021-04-02 04:56:00|87185|87135|87185.7|87135.7|87185.8|87135.8|87183.7|87133.7|13
1617339370000|2021-04-02 04:56:10|87185.6|87135.6|87183.5|87133.5|87194.3|87144.3|87183.5|87133.5|12
1617339380000|2021-04-02 04:56:20|87183.7|87133.7|87184.5|87134.5|87184.6|87134.6|87182.7|87132.7|22
1617339390000|2021-04-02 04:56:30|87184.2|87134.2|87185.2|87135.2|87186.4|87136.4|87184.2|87134.2|8
1617339400000|2021-04-02 04:56:40|87185.3|87135.3|87184.6|87134.6|87190.2|87140.2|87184.6|87134.6|18
1617339410000|2021-04-02 04:56:50|87185.1|87135.1|87184.6|87134.6|87204.6|87143.9|87183.2|87133.1|16
1617339420000|2021-04-02 04:57:00|87184.9|87134.9|87185.8|87135.8|87186.1|87136.1|87184.3|87134.3|13
1617339430000|2021-04-02 04:57:10|87185.6|87135.6|87185|87135|87185.6|87135.6|87184.4|87134.4|18
1617339440000|2021-04-02 04:57:20|87184.9|87134.9|87185.5|87135.5|87185.9|87135.9|87184.6|87134.6|13
1617339450000|2021-04-02 04:57:30|87185.8|87135.8|87185.1|87135.1|87185.8|87135.8|87185.1|87135.1|8
1617339460000|2021-04-02 04:57:40|87185.2|87135.2|87184.9|87134.9|87186.4|87136.4|87184.1|87134.1|10
1617339470000|2021-04-02 04:57:50|87185|87135|87184.3|87134.3|87185|87135|87183.4|87133.4|18
1617339480000|2021-04-02 04:58:00|87184.2|87134.2|87185.5|87135.5|87186.8|87136.8|87183.4|87133.4|22
1617339490000|2021-04-02 04:58:10|87185.9|87135.9|87187.8|87137.8|87188.6|87138.6|87184.3|87134.3|19
1617339500000|2021-04-02 04:58:20|87187.7|87137.7|87187.1|87137.1|87187.9|87137.9|87186.5|87136.5|11
1617339510000|2021-04-02 04:58:30|87185.6|87135.6|87183.1|87133.1|87186.4|87136.4|87181.8|87131.8|27
1617339520000|2021-04-02 04:58:40|87183.2|87133.2|87184.5|87134.5|87188.6|87138.6|87183.2|87133.2|12
1617339530000|2021-04-02 04:58:50|87184.7|87134.7|87184.8|87134.8|87192|87142|87184.6|87134.6|26
1617339540000|2021-04-02 04:59:00|87186.5|87136.5|87188.6|87138.6|87191.4|87141.4|87183.2|87133.2|19
1617339550000|2021-04-02 04:59:10|87188.2|87138.2|87188.1|87138.1|87188.2|87138.2|87187.5|87137.5|11
1617339560000|2021-04-02 04:59:20|87188.3|87138.3|87188.4|87138.4|87188.8|87138.8|87187.8|87137.8|13
1617339570000|2021-04-02 04:59:30|87188.5|87138.5|87188.8|87138.8|87196.5|87146.5|87188|87138|12
1617339580000|2021-04-02 04:59:40|87188.5|87138.5|87188.5|87138.5|87189.6|87139.6|87187.7|87137.7|10
1617339590000|2021-04-02 04:59:50|87187.9|87137.9|87188.8|87138.8|87196.3|87146.3|87187.8|87137.8|8
1617339600000|2021-04-02 05:00:00|87190.1|87140.1|87184|87134|87190.1|87140.1|87183.8|87133.8|40
1617339610000|2021-04-02 05:00:10|87186.4|87136.4|87186|87136|87186.6|87136.6|87183.2|87133.2|45
1617339620000|2021-04-02 05:00:20|87186.1|87136.1|87191.8|87141.8|87192.1|87142.1|87186.1|87136.1|50
1617339630000|2021-04-02 05:00:30|87191.9|87141.9|87191.9|87141.9|87193.3|87143.3|87190.4|87140.4|50
1617339640000|2021-04-02 05:00:40|87191.6|87141.6|87192.2|87142.2|87193|87143|87191.6|87141.6|40
1617339650000|2021-04-02 05:00:50|87192.1|87142.1|87192.9|87142.9|87193|87143|87191.9|87141.9|23
1617339660000|2021-04-02 05:01:00|87192.6|87142.6|87191.3|87141.3|87193|87143|87190.4|87140.4|36
1617339670000|2021-04-02 05:01:10|87191.4|87141.4|87190.7|87140.7|87192.8|87142.8|87190.7|87140.7|38
1617339680000|2021-04-02 05:01:20|87191.3|87141.3|87193.7|87143.7|87194.6|87144.6|87189.8|87139.8|39
1617339690000|2021-04-02 05:01:30|87193.4|87143.4|87190.9|87140.9|87194.3|87144.3|87190.7|87140.7|32
1617339700000|2021-04-02 05:01:40|87190.7|87140.7|87189.9|87139.9|87192.3|87142.3|87189.4|87139.4|35
1617339710000|2021-04-02 05:01:50|87189.2|87139.2|87190.7|87140.7|87192.2|87142.2|87188.8|87138.8|34
1617339720000|2021-04-02 05:02:00|87190.8|87140.8|87190.5|87140.5|87192.1|87142.1|87189.6|87139.6|34
1617339730000|2021-04-02 05:02:10|87190.4|87140.4|87196|87146|87196|87146|87189.4|87139.4|34
1617339740000|2021-04-02 05:02:20|87194.7|87144.7|87195.8|87145.8|87196.1|87146.1|87194.3|87144.3|8
1617339750000|2021-04-02 05:02:30|87196.3|87146.3|87195.8|87145.8|87196.3|87146.3|87194.2|87144.2|8
1617339760000|2021-04-02 05:02:40|87195.4|87145.4|87193.5|87143.5|87195.5|87145.5|87193.5|87143.5|7
1617339770000|2021-04-02 05:02:50|87193.4|87143.4|87193.7|87143.7|87194.4|87144.4|87193.4|87143.4|4
1617339780000|2021-04-02 05:03:00|87194|87144|87194|87144|87195.1|87145.1|87194|87144|9
1617339790000|2021-04-02 05:03:10|87194.1|87144.1|87193.9|87143.9|87194.7|87144.7|87193.9|87143.9|11
1617339800000|2021-04-02 05:03:20|87193.7|87143.7|87193|87143|87193.7|87143.7|87192.4|87142.4|11
1617339810000|2021-04-02 05:03:30|87193.3|87143.3|87192.1|87142.1|87193.3|87143.3|87192.1|87142.1|10
1617339820000|2021-04-02 05:03:40|87191.9|87141.9|87193.1|87143.1|87193.1|87143.1|87191.9|87141.9|7
1617339830000|2021-04-02 05:03:50|87192.9|87142.9|87193.9|87143.9|87194.4|87144.4|87192.2|87142.2|19
1617339840000|2021-04-02 05:04:00|87193.5|87143.5|87192.4|87142.4|87193.5|87143.5|87192.4|87142.4|8
1617339850000|2021-04-02 05:04:10|87192.2|87142.2|87193.2|87143.2|87193.4|87143.4|87191.5|87141.5|9
1617339860000|2021-04-02 05:04:20|87193.3|87143.3|87192.8|87142.8|87193.4|87143.4|87192.5|87142.5|12
1617339870000|2021-04-02 05:04:30|87192.7|87142.7|87193|87143|87193.5|87143.5|87192.7|87142.7|8
1617339880000|2021-04-02 05:04:40|87192.9|87142.9|87192.9|87142.9|87193.1|87143.1|87192.6|87142.6|7
1617339890000|2021-04-02 05:04:50|87194|87144|87193.3|87143.3|87194.5|87144.5|87193|87143|12
1617339900000|2021-04-02 05:05:00|87193.1|87143.1|87193.7|87143.7|87193.9|87143.9|87192.8|87142.8|10
1617339910000|2021-04-02 05:05:10|87193.6|87143.6|87192.9|87142.9|87193.9|87143.9|87192.9|87142.9|9
1617339920000|2021-04-02 05:05:20|87193.3|87143.3|87193.1|87143.1|87193.4|87143.4|87192.6|87142.6|18
1617339930000|2021-04-02 05:05:30|87193.2|87143.2|87193.6|87143.6|87193.6|87143.6|87192.5|87142.5|11
1617339940000|2021-04-02 05:05:40|87192.8|87142.8|87192.8|87142.8|87194.3|87144.3|87192.6|87142.6|22
1617339950000|2021-04-02 05:05:50|87193.5|87143.5|87192.6|87142.6|87193.6|87143.6|87191.8|87141.8|36
1617339960000|2021-04-02 05:06:00|87192.7|87142.7|87193.4|87143.4|87193.4|87143.4|87191.9|87141.9|17
1617339970000|2021-04-02 05:06:10|87193.3|87143.3|87192.3|87142.3|87193.5|87143.5|87192.1|87142.1|17
1617339980000|2021-04-02 05:06:20|87193.2|87143.2|87192.9|87142.9|87193.5|87143.5|87192.1|87142.1|26
1617339990000|2021-04-02 05:06:30|87193.2|87143.2|87192.8|87142.8|87193.5|87143.5|87192.3|87142.3|18
1617340000000|2021-04-02 05:06:40|87193.4|87143.4|87193.3|87143.3|87193.9|87143.9|87192.6|87142.6|20
1617340010000|2021-04-02 05:06:50|87192.9|87142.9|87193.1|87143.1|87193.8|87143.8|87192.6|87142.6|11
1617340020000|2021-04-02 05:07:00|87193.3|87143.3|87193.8|87143.8|87193.8|87143.8|87192.7|87142.7|18
1617340030000|2021-04-02 05:07:10|87193.7|87143.7|87193.4|87143.4|87193.7|87143.7|87192.6|87142.6|8
1617340040000|2021-04-02 05:07:20|87193.3|87143.3|87192.5|87142.5|87193.7|87143.7|87192.3|87142.3|11
1617340050000|2021-04-02 05:07:30|87193.1|87143.1|87192.9|87142.9|87193.8|87143.8|87192.3|87142.3|15
1617340060000|2021-04-02 05:07:40|87192.4|87142.4|87193.6|87143.6|87193.6|87143.6|87192.3|87142.3|9
1617340070000|2021-04-02 05:07:50|87193.3|87143.3|87193.4|87143.4|87194.1|87144.1|87193.3|87143.3|9
1617340080000|2021-04-02 05:08:00|87192.9|87142.9|87193.8|87143.8|87193.8|87143.8|87192.6|87142.6|11
1617340090000|2021-04-02 05:08:10|87192.8|87142.8|87192.9|87142.9|87193.4|87143.4|87192.5|87142.5|8
1617340100000|2021-04-02 05:08:20|87192.8|87142.8|87192.4|87142.4|87193.1|87143.1|87191.8|87141.8|19
1617340110000|2021-04-02 05:08:30|87192.5|87142.5|87193.9|87143.9|87194.3|87144.3|87192.5|87142.5|13
1617340120000|2021-04-02 05:08:40|87193.7|87143.7|87193.5|87143.5|87194|87144|87193.4|87143.4|8
1617340130000|2021-04-02 05:08:50|87194.6|87144.6|87194.2|87144.2|87194.6|87144.6|87193.6|87143.6|8
1617340140000|2021-04-02 05:09:00|87194|87144|87193.7|87143.7|87194.1|87144.1|87193|87143|13
1617340150000|2021-04-02 05:09:10|87193.5|87143.5|87190.5|87140.5|87193.5|87143.5|87190.3|87140.3|10
1617340160000|2021-04-02 05:09:20|87191.2|87141.2|87191.4|87141.4|87192.5|87142.5|87189.2|87139.2|12
1617340170000|2021-04-02 05:09:30|87191.2|87141.2|87191.8|87141.8|87192.2|87142.2|87191.2|87141.2|6
1617340180000|2021-04-02 05:09:40|87191.5|87141.5|87191.2|87141.2|87192.6|87142.6|87190.8|87140.8|8
1617340190000|2021-04-02 05:09:50|87190.9|87140.9|87191.9|87141.9|87191.9|87141.9|87190.8|87140.8|6
1617340200000|2021-04-02 05:10:00|87191.5|87141.5|87189.2|87139.2|87191.6|87141.6|87189.1|87139.1|10
1617340210000|2021-04-02 05:10:10|87190.8|87140.8|87190.6|87140.6|87190.9|87140.9|87190.6|87140.6|10
1617340220000|2021-04-02 05:10:20|87190.9|87140.9|87191.3|87141.3|87191.7|87141.7|87190.9|87140.9|6
1617340230000|2021-04-02 05:10:30|87190.5|87140.5|87197.6|87147.6|87199.4|87149.4|87190.5|87140.5|20
1617340240000|2021-04-02 05:10:40|87198.1|87148.1|87197.6|87147.6|87198.1|87148.1|87196.8|87146.8|7
1617340250000|2021-04-02 05:10:50|87197.5|87147.5|87198.2|87148.2|87198.4|87148.4|87197.5|87147.5|5
1617340260000|2021-04-02 05:11:00|87198.1|87148.1|87197.8|87147.8|87198.1|87148.1|87196.3|87146.3|6
1617340270000|2021-04-02 05:11:10|87197.2|87147.2|87196.7|87146.7|87198.7|87148.7|87196.7|87146.7|9
1617340280000|2021-04-02 05:11:20|87197.6|87147.6|87198|87148|87198|87148|87197|87147|5
1617340290000|2021-04-02 05:11:30|87196.5|87146.5|87197.7|87147.7|87198.1|87148.1|87196.5|87146.5|9
1617340300000|2021-04-02 05:11:40|87197.8|87147.8|87198.5|87148.5|87198.9|87148.9|87197.8|87147.8|9
1617340310000|2021-04-02 05:11:50|87198.3|87148.3|87197.6|87147.6|87198.3|87148.3|87196.8|87146.8|6
1617340320000|2021-04-02 05:12:00|87197.3|87147.3|87197.6|87147.6|87198.1|87148.1|87197.3|87147.3|7
1617340330000|2021-04-02 05:12:10|87198.1|87148.1|87197.2|87147.2|87199.4|87149.4|87197.2|87147.2|6
1617340340000|2021-04-02 05:12:20|87195.8|87145.8|87197.8|87147.8|87198.2|87148.2|87195.8|87145.8|5
1617340350000|2021-04-02 05:12:30|87197.5|87147.5|87197.7|87147.7|87198.4|87148.4|87197.5|87147.5|5
1617340360000|2021-04-02 05:12:40|87198.8|87148.8|87198.1|87148.1|87199.2|87149.2|87197.9|87147.9|9
1617340370000|2021-04-02 05:12:50|87197.8|87147.8|87196.9|87146.9|87197.8|87147.8|87196.9|87146.9|7
1617340380000|2021-04-02 05:13:00|87197.9|87147.9|87197.4|87147.4|87198|87148|87197.1|87147.1|12
1617340390000|2021-04-02 05:13:10|87198.8|87148.8|87196.7|87146.7|87198.8|87148.8|87196.6|87146.6|9
1617340400000|2021-04-02 05:13:20|87197|87147|87197|87147|87197.9|87147.9|87197|87147|6
1617340410000|2021-04-02 05:13:30|87198.5|87148.5|87197.8|87147.8|87198.5|87148.5|87196.8|87146.8|15
1617340420000|2021-04-02 05:13:40|87197.9|87147.9|87198.1|87148.1|87198.3|87148.3|87197.3|87147.3|9
1617340430000|2021-04-02 05:13:50|87199.3|87149.3|87197.1|87147.1|87199.3|87149.3|87196.1|87146.1|14
1617340440000|2021-04-02 05:14:00|87196.9|87146.9|87196.8|87146.8|87197.6|87147.6|87196.2|87146.2|9
1617340450000|2021-04-02 05:14:10|87197.2|87147.2|87194.9|87144.9|87198.1|87148.1|87194.9|87144.9|12
1617340460000|2021-04-02 05:14:20|87197.1|87147.1|87196.9|87146.9|87198.2|87148.2|87196.8|87146.8|8
1617340470000|2021-04-02 05:14:30|87198.6|87148.6|87197.6|87147.6|87198.9|87148.9|87197.6|87147.6|11
1617340480000|2021-04-02 05:14:40|87195.1|87145.1|87197.9|87147.9|87198|87148|87195.1|87145.1|14
1617340490000|2021-04-02 05:14:50|87197.7|87147.7|87197.6|87147.6|87198.7|87148.7|87197.4|87147.4|15
1617340500000|2021-04-02 05:15:00|87196.8|87146.8|87196.4|87146.4|87197.7|87147.7|87196.4|87146.4|15
1617340510000|2021-04-02 05:15:10|87196.3|87146.3|87195.6|87145.6|87196.9|87146.9|87195.6|87145.6|10
1617340520000|2021-04-02 05:15:20|87195.8|87145.8|87197|87147|87197.7|87147.7|87195.8|87145.8|20
1617340530000|2021-04-02 05:15:30|87197.4|87147.4|87197.7|87147.7|87198.1|87148.1|87197.2|87147.2|13
1617340540000|2021-04-02 05:15:40|87197.8|87147.8|87197.5|87147.5|87197.9|87147.9|87196.8|87146.8|12
1617340550000|2021-04-02 05:15:50|87197.6|87147.6|87197.9|87147.9|87198.9|87148.9|87196.9|87146.9|12
1617340560000|2021-04-02 05:16:00|87197.8|87147.8|87197.3|87147.3|87197.8|87147.8|87197|87147|9
1617340570000|2021-04-02 05:16:10|87197.5|87147.5|87196.5|87146.5|87198|87148|87196.3|87146.3|11
1617340580000|2021-04-02 05:16:20|87197.1|87147.1|87197.2|87147.2|87197.6|87147.6|87197.1|87147.1|7
1617340590000|2021-04-02 05:16:30|87199.6|87149.6|87195.2|87145.2|87199.6|87149.6|87195.2|87145.2|11
1617340600000|2021-04-02 05:16:40|87195.4|87145.4|87196.5|87146.5|87197.8|87147.8|87195.4|87145.4|8
1617340610000|2021-04-02 05:16:50|87197.1|87147.1|87196.4|87146.4|87197.6|87147.6|87196.4|87146.4|8
1617340620000|2021-04-02 05:17:00|87196.3|87146.3|87192.8|87142.8|87196.5|87146.5|87192.5|87142.5|21
1617340630000|2021-04-02 05:17:10|87192.7|87142.7|87192.9|87142.9|87193.6|87143.6|87192.7|87142.7|15
1617340640000|2021-04-02 05:17:20|87193.2|87143.2|87193.3|87143.3|87194|87144|87192.8|87142.8|13
1617340650000|2021-04-02 05:17:30|87193.1|87143.1|87194|87144|87194.4|87144.4|87193.1|87143.1|11
1617340660000|2021-04-02 05:17:40|87193.8|87143.8|87191.8|87141.8|87194.5|87144.5|87191.8|87141.8|15
1617340670000|2021-04-02 05:17:50|87192.3|87142.3|87192.2|87142.2|87193.2|87143.2|87192.1|87142.1|15
1617340680000|2021-04-02 05:18:00|87191.8|87141.8|87192.6|87142.6|87192.8|87142.8|87191.5|87141.5|17
1617340690000|2021-04-02 05:18:10|87192.2|87142.2|87192.4|87142.4|87192.7|87142.7|87191.8|87141.8|10
1617340700000|2021-04-02 05:18:20|87192.6|87142.6|87192.2|87142.2|87192.7|87142.7|87191.6|87141.6|13
1617340710000|2021-04-02 05:18:30|87192|87142|87189.1|87139.1|87192.2|87142.2|87188.7|87138.7|16
1617340720000|2021-04-02 05:18:40|87188.8|87138.8|87186.8|87136.8|87190.3|87140.3|87186.4|87136.4|33
1617340730000|2021-04-02 05:18:50|87186.4|87136.4|87183.2|87133.2|87187.1|87137.1|87182.7|87132.7|25
1617340740000|2021-04-02 05:19:00|87183.4|87133.4|87184.4|87134.4|87184.8|87134.8|87183.3|87133.3|14
1617340750000|2021-04-02 05:19:10|87184.7|87134.7|87183.8|87133.8|87184.7|87134.7|87183.8|87133.8|22
1617340760000|2021-04-02 05:19:20|87184|87134|87183.2|87133.2|87184.1|87134.1|87183.2|87133.2|8
1617340770000|2021-04-02 05:19:30|87183.1|87133.1|87184.9|87134.9|87185.2|87135.2|87182.7|87132.7|25
1617340780000|2021-04-02 05:19:40|87185|87135|87184.7|87134.7|87185.4|87135.4|87184.6|87134.6|11
1617340790000|2021-04-02 05:19:50|87184.6|87134.6|87182.8|87132.8|87186.1|87136.1|87182.8|87132.8|26
1617340800000|2021-04-02 05:20:00|87183|87133|87180.1|87130.1|87184.2|87134.2|87179.8|87129.8|13
1617340810000|2021-04-02 05:20:10|87180.5|87130.5|87179.6|87129.6|87182.5|87132.5|87179.6|87129.6|27
1617340820000|2021-04-02 05:20:20|87179.5|87129.5|87178.3|87128.3|87179.5|87129.5|87178.2|87128.2|19
1617340830000|2021-04-02 05:20:30|87178.6|87128.6|87179.1|87129.1|87179.4|87129.4|87178.6|87128.6|8
1617340840000|2021-04-02 05:20:40|87178.8|87128.8|87179.8|87129.8|87180|87130|87178.8|87128.8|9
1617340850000|2021-04-02 05:20:50|87179.6|87129.6|87183.3|87133.3|87184.1|87134.1|87179.5|87129.5|32
1617340860000|2021-04-02 05:21:00|87183.4|87133.4|87183.8|87133.8|87184.8|87134.8|87183.4|87133.4|16
1617340870000|2021-04-02 05:21:10|87183.7|87133.7|87183.7|87133.7|87184.2|87134.2|87183.3|87133.3|8
1617340880000|2021-04-02 05:21:20|87183.3|87133.3|87184.2|87134.2|87185|87135|87183.2|87133.2|16
1617340890000|2021-04-02 05:21:30|87184.1|87134.1|87184.1|87134.1|87184.6|87134.6|87183.7|87133.7|10
1617340900000|2021-04-02 05:21:40|87183.9|87133.9|87187.4|87137.4|87188.8|87138.8|87183.3|87133.3|16
1617340910000|2021-04-02 05:21:50|87187.3|87137.3|87187.7|87137.7|87189.3|87139.3|87186.2|87136.2|15
1617340920000|2021-04-02 05:22:00|87187.4|87137.4|87191|87141|87191|87141|87186.8|87136.8|20
1617340930000|2021-04-02 05:22:10|87190.9|87140.9|87191.9|87141.9|87191.9|87141.9|87190.9|87140.9|14
1617340940000|2021-04-02 05:22:20|87191.5|87141.5|87192.1|87142.1|87192.1|87142.1|87191.3|87141.3|5
1617340950000|2021-04-02 05:22:30|87191.8|87141.8|87190.6|87140.6|87191.8|87141.8|87190.6|87140.6|9
1617340960000|2021-04-02 05:22:40|87190.5|87140.5|87192.1|87142.1|87192.1|87142.1|87190.4|87140.4|10
1617340970000|2021-04-02 05:22:50|87191.8|87141.8|87192|87142|87192.5|87142.5|87190.9|87140.9|23
1617340980000|2021-04-02 05:23:00|87191.6|87141.6|87191.6|87141.6|87191.6|87141.6|87191|87141|6
1617340990000|2021-04-02 05:23:10|87191.4|87141.4|87191.5|87141.5|87191.8|87141.8|87190.5|87140.5|11
1617341000000|2021-04-02 05:23:20|87190.9|87140.9|87194.7|87144.7|87194.7|87144.7|87190.5|87140.5|15
1617341010000|2021-04-02 05:23:30|87192.5|87142.5|87192.8|87142.8|87193.9|87143.9|87191.8|87141.8|9
1617341020000|2021-04-02 05:23:40|87194|87144|87193|87143|87194|87144|87192.4|87142.4|9
1617341030000|2021-04-02 05:23:50|87192.8|87142.8|87194.4|87144.4|87194.7|87144.7|87192.5|87142.5|9
1617341040000|2021-04-02 05:24:00|87195|87145|87192.4|87142.4|87195|87145|87191.5|87141.5|13
1617341050000|2021-04-02 05:24:10|87192.9|87142.9|87192.8|87142.8|87194|87144|87191.9|87141.9|12
1617341060000|2021-04-02 05:24:20|87192.9|87142.9|87192.8|87142.8|87194|87144|87192|87142|12
1617341070000|2021-04-02 05:24:30|87192.7|87142.7|87193.9|87143.9|87194.7|87144.7|87192.7|87142.7|17
1617341080000|2021-04-02 05:24:40|87193.7|87143.7|87194.3|87144.3|87194.3|87144.3|87193.6|87143.6|4
1617341090000|2021-04-02 05:24:50|87194.2|87144.2|87195.4|87145.4|87195.4|87145.4|87194.2|87144.2|9
1617341100000|2021-04-02 05:25:00|87195.2|87145.2|87193.6|87143.6|87195.8|87145.8|87191.6|87141.6|12
1617341110000|2021-04-02 05:25:10|87189.8|87139.8|87193.4|87143.4|87193.6|87143.6|87189.4|87139.4|13
1617341120000|2021-04-02 05:25:20|87192.8|87142.8|87192.2|87142.2|87193.4|87143.4|87192.1|87142.1|11
1617341130000|2021-04-02 05:25:30|87192|87142|87190.6|87140.6|87192.3|87142.3|87190.6|87140.6|10
1617341140000|2021-04-02 05:25:40|87190.2|87140.2|87190.1|87140.1|87190.6|87140.6|87189.3|87139.3|17
1617341150000|2021-04-02 05:25:50|87190|87140|87189.5|87139.5|87190|87140|87189|87139|10
1617341160000|2021-04-02 05:26:00|87189.2|87139.2|87189.8|87139.8|87190.7|87140.7|87189|87139|9
1617341170000|2021-04-02 05:26:10|87189.9|87139.9|87190.3|87140.3|87190.7|87140.7|87189.8|87139.8|10
1617341180000|2021-04-02 05:26:20|87189.9|87139.9|87189.8|87139.8|87190.3|87140.3|87189.4|87139.4|13
1617341190000|2021-04-02 05:26:30|87189.2|87139.2|87190|87140|87190.1|87140.1|87188.9|87138.9|9
1617341200000|2021-04-02 05:26:40|87189.6|87139.6|87189.4|87139.4|87189.9|87139.9|87189.1|87139.1|13
1617341210000|2021-04-02 05:26:50|87189.2|87139.2|87188.3|87138.3|87189.3|87139.3|87187.1|87137.1|6
1617341220000|2021-04-02 05:27:00|87188.2|87138.2|87189.1|87139.1|87189.3|87139.3|87188|87138|11
1617341230000|2021-04-02 05:27:10|87188.7|87138.7|87189.7|87139.7|87190.3|87140.3|87188.5|87138.5|13
1617341240000|2021-04-02 05:27:20|87189.6|87139.6|87190.8|87140.8|87191|87141|87189.5|87139.5|14
1617341250000|2021-04-02 05:27:30|87190.2|87140.2|87191.1|87141.1|87191.1|87141.1|87189.7|87139.7|14
1617341260000|2021-04-02 05:27:40|87190.9|87140.9|87189.1|87139.1|87191.6|87141.6|87189.1|87139.1|12
1617341270000|2021-04-02 05:27:50|87189|87139|87190.7|87140.7|87192.3|87142.3|87189|87139|11
1617341280000|2021-04-02 05:28:00|87190.9|87140.9|87192|87142|87192.4|87142.4|87190.5|87140.5|17
1617341290000|2021-04-02 05:28:10|87192.3|87142.3|87193|87143|87193.8|87143.8|87191.3|87141.3|10
1617341300000|2021-04-02 05:28:20|87192.6|87142.6|87193.8|87143.8|87193.9|87143.9|87192.2|87142.2|11
1617341310000|2021-04-02 05:28:30|87193.6|87143.6|87192.9|87142.9|87193.6|87143.6|87192.8|87142.8|16
1617341320000|2021-04-02 05:28:40|87193.3|87143.3|87193.7|87143.7|87193.7|87143.7|87193.1|87143.1|7
1617341330000|2021-04-02 05:28:50|87193.3|87143.3|87193.6|87143.6|87194.2|87144.2|87193.1|87143.1|9
1617341340000|2021-04-02 05:29:00|87193.5|87143.5|87192.5|87142.5|87194.1|87144.1|87192.5|87142.5|13
1617341350000|2021-04-02 05:29:10|87192.7|87142.7|87193.3|87143.3|87193.7|87143.7|87192.1|87142.1|6
1617341360000|2021-04-02 05:29:20|87192.9|87142.9|87198.2|87148.2|87199.5|87149.5|87192.9|87142.9|21
1617341370000|2021-04-02 05:29:30|87197.8|87147.8|87195.2|87145.2|87197.8|87147.8|87194.8|87144.8|13
1617341380000|2021-04-02 05:29:40|87194.6|87144.6|87196.3|87146.3|87196.9|87146.9|87194.6|87144.6|10
1617341390000|2021-04-02 05:29:50|87196.4|87146.4|87198.1|87148.1|87198.5|87148.5|87196.3|87146.3|13
1617341400000|2021-04-02 05:30:00|87197.9|87147.9|87196.8|87146.8|87198.6|87148.6|87196.2|87146.2|23
1617341410000|2021-04-02 05:30:10|87196.3|87146.3|87195.9|87145.9|87197|87147|87195.8|87145.8|13
1617341420000|2021-04-02 05:30:20|87196.1|87146.1|87193.2|87143.2|87196.1|87146.1|87193.2|87143.2|9
1617341430000|2021-04-02 05:30:30|87193|87143|87193|87143|87193.3|87143.3|87189.3|87139.3|22
1617341440000|2021-04-02 05:30:40|87192.5|87142.5|87192.7|87142.7|87192.7|87142.7|87191.9|87141.9|9
1617341450000|2021-04-02 05:30:50|87191.9|87141.9|87191.9|87141.9|87192|87142|87191.8|87141.8|4
1617341460000|2021-04-02 05:31:00|87191.5|87141.5|87191.4|87141.4|87191.7|87141.7|87191.4|87141.4|3
1617341470000|2021-04-02 05:31:10|87193|87143|87191.9|87141.9|87193|87143|87191.9|87141.9|4
1617341480000|2021-04-02 05:31:20|87191.7|87141.7|87191.8|87141.8|87192.4|87142.4|87191.7|87141.7|8
1617341490000|2021-04-02 05:31:30|87192.7|87142.7|87192.4|87142.4|87193.1|87143.1|87192.3|87142.3|8
1617341500000|2021-04-02 05:31:40|87191.7|87141.7|87192.4|87142.4|87192.4|87142.4|87191.5|87141.5|4
1617341510000|2021-04-02 05:31:50|87192|87142|87193.1|87143.1|87193.1|87143.1|87192|87142|3
1617341520000|2021-04-02 05:32:00|87192.5|87142.5|87185.2|87135.2|87192.5|87142.5|87184.9|87134.9|24
1617341530000|2021-04-02 05:32:10|87185|87135|87185.6|87135.6|87185.7|87135.7|87184.7|87134.7|10
1617341540000|2021-04-02 05:32:20|87185.3|87135.3|87185.3|87135.3|87185.7|87135.7|87185.3|87135.3|3
1617341550000|2021-04-02 05:32:30|87186|87136|87187.5|87137.5|87187.7|87137.7|87185.7|87135.7|13
1617341560000|2021-04-02 05:32:40|87187.7|87137.7|87190.7|87140.7|87190.7|87140.7|87187.7|87137.7|13
1617341570000|2021-04-02 05:32:50|87191.1|87141.1|87190.6|87140.6|87191.1|87141.1|87189.9|87139.9|7
1617341580000|2021-04-02 05:33:00|87190.3|87140.3|87190|87140|87192.1|87142.1|87190|87140|10
1617341590000|2021-04-02 05:33:10|87190.4|87140.4|87190|87140|87191.5|87141.5|87189.8|87139.8|15
1617341600000|2021-04-02 05:33:20|87190.3|87140.3|87189.5|87139.5|87190.3|87140.3|87189.5|87139.5|8
1617341610000|2021-04-02 05:33:30|87189.3|87139.3|87190.8|87140.8|87191.1|87141.1|87188.9|87138.9|7
1617341620000|2021-04-02 05:33:40|87190.6|87140.6|87190.4|87140.4|87190.9|87140.9|87190.4|87140.4|8
1617341630000|2021-04-02 05:33:50|87190.3|87140.3|87190.6|87140.6|87190.6|87140.6|87189.7|87139.7|12
1617341640000|2021-04-02 05:34:00|87190.4|87140.4|87189.9|87139.9|87191|87141|87189.9|87139.9|8
1617341650000|2021-04-02 05:34:10|87190|87140|87190.3|87140.3|87191.2|87141.2|87190|87140|10
1617341660000|2021-04-02 05:34:20|87190.2|87140.2|87189.5|87139.5|87190.7|87140.7|87189.5|87139.5|7
1617341670000|2021-04-02 05:34:30|87189.7|87139.7|87190.6|87140.6|87190.6|87140.6|87189.7|87139.7|9
1617341680000|2021-04-02 05:34:40|87190.7|87140.7|87189.6|87139.6|87190.7|87140.7|87189.2|87139.2|9
1617341690000|2021-04-02 05:34:50|87189.7|87139.7|87190.6|87140.6|87191.7|87141.7|87189.7|87139.7|16
1617341700000|2021-04-02 05:35:00|87190.5|87140.5|87191.6|87141.6|87191.7|87141.7|87190.1|87140.1|16
1617341710000|2021-04-02 05:35:10|87191.9|87141.9|87192.7|87142.7|87193.7|87143.7|87191.9|87141.9|25
1617341720000|2021-04-02 05:35:20|87192.9|87142.9|87194.8|87144.8|87195|87145|87191|87141|15
1617341730000|2021-04-02 05:35:30|87194.9|87144.9|87194.3|87144.3|87195.2|87145.2|87194.1|87144.1|14
1617341740000|2021-04-02 05:35:40|87194.2|87144.2|87193.5|87143.5|87194.2|87144.2|87193.4|87143.4|19
1617341750000|2021-04-02 05:35:50|87193.4|87143.4|87193.6|87143.6|87193.6|87143.6|87193.2|87143.2|5
1617341760000|2021-04-02 05:36:00|87193|87143|87193.9|87143.9|87194.2|87144.2|87193|87143|7
1617341770000|2021-04-02 05:36:10|87193.8|87143.8|87193.7|87143.7|87194.5|87144.5|87192.5|87142.5|12
1617341780000|2021-04-02 05:36:20|87193.6|87143.6|87193.8|87143.8|87193.8|87143.8|87193|87143|12
1617341790000|2021-04-02 05:36:30|87193.7|87143.7|87196.3|87146.3|87196.6|87146.6|87193.6|87143.6|15
1617341800000|2021-04-02 05:36:40|87196.2|87146.2|87196.7|87146.7|87196.7|87146.7|87196|87146|7
1617341810000|2021-04-02 05:36:50|87196.5|87146.5|87196.3|87146.3|87196.5|87146.5|87195.7|87145.7|8
1617341820000|2021-04-02 05:37:00|87196|87146|87196|87146|87196.1|87146.1|87195.9|87145.9|7
1617341830000|2021-04-02 05:37:10|87195.9|87145.9|87197.7|87147.7|87198.2|87148.2|87195.6|87145.6|15
1617341840000|2021-04-02 05:37:20|87197.5|87147.5|87197.5|87147.5|87198|87148|87197.2|87147.2|10
1617341850000|2021-04-02 05:37:30|87197.4|87147.4|87199.2|87149.2|87199.2|87149.2|87197.3|87147.3|14
1617341860000|2021-04-02 05:37:40|87198.9|87148.9|87198.3|87148.3|87198.9|87148.9|87197.7|87147.7|11
1617341870000|2021-04-02 05:37:50|87198.2|87148.2|87198.8|87148.8|87199.1|87149.1|87197.7|87147.7|13
1617341880000|2021-04-02 05:38:00|87198.5|87148.5|87198|87148|87198.5|87148.5|87198|87148|8
1617341890000|2021-04-02 05:38:10|87198.2|87148.2|87171|87121|87198.2|87148.2|87169.1|87119.1|32
1617341900000|2021-04-02 05:38:20|87170.9|87120.9|87167.5|87117.5|87170.9|87120.9|87167.5|87117.5|19
1617341910000|2021-04-02 05:38:30|87168.1|87118.1|87158.4|87108.4|87168.1|87118.1|87158.4|87108.4|33
1617341920000|2021-04-02 05:38:40|87159.7|87109.7|87156.4|87106.4|87159.7|87109.7|87156.4|87106.4|11
1617341930000|2021-04-02 05:38:50|87156.9|87106.9|87157.6|87107.6|87158.5|87108.5|87156.9|87106.9|10
1617341940000|2021-04-02 05:39:00|87157.9|87107.9|87157.9|87107.9|87158|87108|87157.6|87107.6|9
1617341950000|2021-04-02 05:39:10|87157.5|87107.5|87157.8|87107.8|87160.1|87110.1|87157.3|87107.3|23
1617341960000|2021-04-02 05:39:20|87158.3|87108.3|87162.8|87112.8|87162.8|87112.8|87157.7|87107.7|20
1617341970000|2021-04-02 05:39:30|87162.2|87112.2|87161.8|87111.8|87162.3|87112.3|87159.8|87109.8|16
1617341980000|2021-04-02 05:39:40|87161.7|87111.7|87161|87111|87161.8|87111.8|87160.5|87110.5|16
1617341990000|2021-04-02 05:39:50|87160.9|87110.9|87161.1|87111.1|87161.4|87111.4|87160.9|87110.9|5
1617342000000|2021-04-02 05:40:00|87160.9|87110.9|87161.5|87111.5|87161.7|87111.7|87160.6|87110.6|11
1617342010000|2021-04-02 05:40:10|87161.1|87111.1|87160.4|87110.4|87161.7|87111.7|87160.4|87110.4|12
1617342020000|2021-04-02 05:40:20|87160.7|87110.7|87162.2|87112.2|87163|87113|87160.7|87110.7|15
1617342030000|2021-04-02 05:40:30|87162.3|87112.3|87163.9|87113.9|87164.3|87114.3|87161.9|87111.9|9
1617342040000|2021-04-02 05:40:40|87164|87114|87164.2|87114.2|87164.2|87114.2|87163.6|87113.6|7
1617342050000|2021-04-02 05:40:50|87164.1|87114.1|87163.3|87113.3|87165|87115|87163.3|87113.3|16
1617342060000|2021-04-02 05:41:00|87163.1|87113.1|87163.1|87113.1|87163.1|87113.1|87161.9|87111.9|8
1617342070000|2021-04-02 05:41:10|87163.2|87113.2|87163.6|87113.6|87164.6|87114.6|87162.9|87112.9|9
1617342080000|2021-04-02 05:41:20|87163.1|87113.1|87162.7|87112.7|87163.1|87113.1|87162.1|87112.1|7
1617342090000|2021-04-02 05:41:30|87162.3|87112.3|87162.2|87112.2|87162.6|87112.6|87162|87112|5
1617342100000|2021-04-02 05:41:40|87162.1|87112.1|87163.1|87113.1|87163.4|87113.4|87161.9|87111.9|8
1617342110000|2021-04-02 05:41:50|87160|87110|87161.9|87111.9|87163.1|87113.1|87160|87110|8
1617342120000|2021-04-02 05:42:00|87161.8|87111.8|87162.9|87112.9|87163|87113|87158.9|87108.9|22
1617342130000|2021-04-02 05:42:10|87162.6|87112.6|87161.7|87111.7|87163.7|87113.7|87160.9|87110.9|11
1617342140000|2021-04-02 05:42:20|87161.5|87111.5|87164|87114|87164|87114|87161.5|87111.5|15
1617342150000|2021-04-02 05:42:30|87164.1|87114.1|87163|87113|87164.2|87114.2|87163|87113|9
1617342160000|2021-04-02 05:42:40|87163.7|87113.7|87169.2|87119.2|87172.3|87122.3|87163.7|87113.7|26
1617342170000|2021-04-02 05:42:50|87169.5|87119.5|87166.1|87116.1|87170.6|87120.6|87166.1|87116.1|25
1617342180000|2021-04-02 05:43:00|87167.1|87117.1|87167.7|87117.7|87167.7|87117.7|87164.9|87114.9|12
1617342190000|2021-04-02 05:43:10|87166.5|87116.5|87163.6|87113.6|87166.7|87116.7|87163.5|87113.5|14
1617342200000|2021-04-02 05:43:20|87163.4|87113.4|87162.5|87112.5|87163.8|87113.8|87162|87112|10
1617342210000|2021-04-02 05:43:30|87162.6|87112.6|87162.5|87112.5|87162.9|87112.9|87161.1|87111.1|14
1617342220000|2021-04-02 05:43:40|87161.9|87111.9|87162.3|87112.3|87162.9|87112.9|87161.9|87111.9|5
1617342230000|2021-04-02 05:43:50|87163|87113|87162.1|87112.1|87163|87113|87161.2|87111.2|13
1617342240000|2021-04-02 05:44:00|87161.7|87111.7|87162.5|87112.5|87162.9|87112.9|87161.6|87111.6|8
1617342250000|2021-04-02 05:44:10|87162.9|87112.9|87162.1|87112.1|87163|87113|87160.4|87110.4|13
1617342260000|2021-04-02 05:44:20|87160.2|87110.2|87158.8|87108.8|87160.5|87110.5|87157.7|87107.7|23
1617342270000|2021-04-02 05:44:30|87158.7|87108.7|87162.6|87112.6|87163.3|87113.3|87158.7|87108.7|34
1617342280000|2021-04-02 05:44:40|87162.7|87112.7|87162.6|87112.6|87163.1|87113.1|87162.6|87112.6|9
1617342290000|2021-04-02 05:44:50|87162|87112|87162.3|87112.3|87163.4|87113.4|87162|87112|15
1617342300000|2021-04-02 05:45:00|87162.6|87112.6|87160.4|87110.4|87163.3|87113.3|87160.1|87110.1|21
1617342310000|2021-04-02 05:45:10|87159.3|87109.3|87160.1|87110.1|87160.4|87110.4|87158.6|87108.6|11
1617342320000|2021-04-02 05:45:20|87160|87110|87158.8|87108.8|87160.4|87110.4|87158.8|87108.8|13
1617342330000|2021-04-02 05:45:30|87158.4|87108.4|87159.5|87109.5|87159.6|87109.6|87158.1|87108.1|14
1617342340000|2021-04-02 05:45:40|87159.6|87109.6|87158.9|87108.9|87159.6|87109.6|87157.7|87107.7|20
1617342350000|2021-04-02 05:45:50|87158.7|87108.7|87159.3|87109.3|87159.3|87109.3|87157.9|87107.9|13
1617342360000|2021-04-02 05:46:00|87158.9|87108.9|87159.5|87109.5|87160.3|87110.3|87158.5|87108.5|8
1617342370000|2021-04-02 05:46:10|87158.9|87108.9|87162.2|87112.2|87162.2|87112.2|87157.9|87107.9|17
1617342380000|2021-04-02 05:46:20|87162|87112|87162|87112|87162.5|87112.5|87161.9|87111.9|16
1617342390000|2021-04-02 05:46:30|87161.8|87111.8|87162.1|87112.1|87162.5|87112.5|87161.6|87111.6|13
1617342400000|2021-04-02 05:46:40|87161.6|87111.6|87165.6|87115.6|87166.9|87116.9|87161.6|87111.6|26
1617342410000|2021-04-02 05:46:50|87165.4|87115.4|87162.7|87112.7|87165.4|87115.4|87162.2|87112.2|17
1617342420000|2021-04-02 05:47:00|87162.8|87112.8|87161.4|87111.4|87163.1|87113.1|87161.4|87111.4|9
1617342430000|2021-04-02 05:47:10|87160.8|87110.8|87160.7|87110.7|87163.8|87113.8|87159.9|87109.9|20
1617342440000|2021-04-02 05:47:20|87160.4|87110.4|87159|87109|87160.4|87110.4|87159|87109|12
1617342450000|2021-04-02 05:47:30|87158.1|87108.1|87159.8|87109.8|87160.9|87110.9|87157.1|87107.1|11
1617342460000|2021-04-02 05:47:40|87159.3|87109.3|87158.4|87108.4|87160.2|87110.2|87158.4|87108.4|13
1617342470000|2021-04-02 05:47:50|87158.6|87108.6|87156.7|87106.7|87159|87109|87156.7|87106.7|10
1617342480000|2021-04-02 05:48:00|87157.6|87107.6|87160.6|87110.6|87161.4|87111.4|87156.7|87106.7|23
1617342490000|2021-04-02 05:48:10|87160.2|87110.2|87160.4|87110.4|87160.9|87110.9|87158.4|87108.4|23
1617342500000|2021-04-02 05:48:20|87159.9|87109.9|87161.1|87111.1|87161.6|87111.6|87159.9|87109.9|14
1617342510000|2021-04-02 05:48:30|87160.6|87110.6|87160.8|87110.8|87161.7|87111.7|87160.3|87110.3|8
1617342520000|2021-04-02 05:48:40|87161|87111|87161.9|87111.9|87162.1|87112.1|87161|87111|6
1617342530000|2021-04-02 05:48:50|87157.2|87107.2|87160.3|87110.3|87161.4|87111.4|87157.2|87107.2|11
1617342540000|2021-04-02 05:49:00|87159.9|87109.9|87161.6|87111.6|87164.4|87114.4|87159.5|87109.5|24
1617342550000|2021-04-02 05:49:10|87161.5|87111.5|87160.6|87110.6|87161.7|87111.7|87159.7|87109.7|10
1617342560000|2021-04-02 05:49:20|87160.1|87110.1|87162.3|87112.3|87162.5|87112.5|87159.7|87109.7|12
1617342570000|2021-04-02 05:49:30|87162.6|87112.6|87160.7|87110.7|87162.6|87112.6|87159.6|87109.6|13
1617342580000|2021-04-02 05:49:40|87159.6|87109.6|87166.6|87116.6|87166.6|87116.6|87159.3|87109.3|20
1617342590000|2021-04-02 05:49:50|87168.1|87118.1|87166.8|87116.8|87168.1|87118.1|87166.6|87116.6|21
1617342600000|2021-04-02 05:50:00|87167.7|87117.7|87165.5|87115.5|87167.7|87117.7|87165.4|87115.4|13
1617342610000|2021-04-02 05:50:10|87165.3|87115.3|87168.7|87118.7|87168.7|87118.7|87164.6|87114.6|11
1617342620000|2021-04-02 05:50:20|87167.7|87117.7|87170.2|87120.2|87170.2|87120.2|87165.5|87115.5|15
1617342630000|2021-04-02 05:50:30|87169.5|87119.5|87168.9|87118.9|87170.3|87120.3|87167.4|87117.4|20
1617342640000|2021-04-02 05:50:40|87169.3|87119.3|87168.6|87118.6|87169.3|87119.3|87166.5|87116.5|24
1617342650000|2021-04-02 05:50:50|87168.5|87118.5|87164.5|87114.5|87168.5|87118.5|87164.5|87114.5|19
1617342660000|2021-04-02 05:51:00|87163.9|87113.9|87163.7|87113.7|87165.4|87115.4|87163.7|87113.7|8
1617342670000|2021-04-02 05:51:10|87164.2|87114.2|87164.4|87114.4|87164.5|87114.5|87163.2|87113.2|22
1617342680000|2021-04-02 05:51:20|87164.7|87114.7|87165|87115|87165.6|87115.6|87163.7|87113.7|19
1617342690000|2021-04-02 05:51:30|87164.9|87114.9|87163.2|87113.2|87165.2|87115.2|87162.6|87112.6|13
1617342700000|2021-04-02 05:51:40|87163.1|87113.1|87163.8|87113.8|87165.3|87115.3|87163.1|87113.1|18
1617342710000|2021-04-02 05:51:50|87163.3|87113.3|87163.5|87113.5|87163.7|87113.7|87163.3|87113.3|5
1617342720000|2021-04-02 05:52:00|87163.4|87113.4|87164.6|87114.6|87165.6|87115.6|87163.4|87113.4|12
1617342730000|2021-04-02 05:52:10|87165|87115|87162.9|87112.9|87165|87115|87162.9|87112.9|9
1617342740000|2021-04-02 05:52:20|87166.2|87116.2|87163.8|87113.8|87166.2|87116.2|87163.3|87113.3|10
1617342750000|2021-04-02 05:52:30|87163.2|87113.2|87163.6|87113.6|87163.9|87113.9|87163.2|87113.2|8
1617342760000|2021-04-02 05:52:40|87163.4|87113.4|87162.6|87112.6|87164.3|87114.3|87162.6|87112.6|5
1617342770000|2021-04-02 05:52:50|87163.4|87113.4|87165.3|87115.3|87165.3|87115.3|87162.5|87112.5|8
1617342780000|2021-04-02 05:53:00|87164.1|87114.1|87164.8|87114.8|87165.6|87115.6|87163.3|87113.3|14
1617342790000|2021-04-02 05:53:10|87165.1|87115.1|87166.8|87116.8|87166.9|87116.9|87164|87114|19
1617342800000|2021-04-02 05:53:20|87166.2|87116.2|87163.9|87113.9|87166.2|87116.2|87163.6|87113.6|16
1617342810000|2021-04-02 05:53:30|87163.3|87113.3|87162.8|87112.8|87164.1|87114.1|87162.1|87112.1|20
1617342820000|2021-04-02 05:53:40|87163.2|87113.2|87162.5|87112.5|87163.2|87113.2|87160.6|87110.6|8
1617342830000|2021-04-02 05:53:50|87161.7|87111.7|87162.9|87112.9|87163|87113|87161.3|87111.3|6
1617342840000|2021-04-02 05:54:00|87162.5|87112.5|87163.1|87113.1|87163.9|87113.9|87162.1|87112.1|7
1617342850000|2021-04-02 05:54:10|87163.5|87113.5|87167.5|87117.5|87168.6|87118.6|87163.1|87113.1|15
1617342860000|2021-04-02 05:54:20|87166.4|87116.4|87167.5|87117.5|87168.3|87118.3|87164.6|87114.6|16
1617342870000|2021-04-02 05:54:30|87167.2|87117.2|87167.2|87117.2|87168.3|87118.3|87167.1|87117.1|11
1617342880000|2021-04-02 05:54:40|87167|87117|87167.4|87117.4|87167.4|87117.4|87165.9|87115.9|14
1617342890000|2021-04-02 05:54:50|87167|87117|87172.5|87122.5|87173.1|87123.1|87166.5|87116.5|14
1617342900000|2021-04-02 05:55:00|87172.4|87122.4|87170|87120|87172.4|87122.4|87169.5|87119.5|9
1617342910000|2021-04-02 05:55:10|87170.8|87120.8|87168.7|87118.7|87170.8|87120.8|87168.7|87118.7|10
1617342920000|2021-04-02 05:55:20|87169.9|87119.9|87170.5|87120.5|87171|87121|87168.3|87118.3|15
1617342930000|2021-04-02 05:55:30|87170|87120|87165.1|87115.1|87170.1|87120.1|87164.6|87114.6|17
1617342940000|2021-04-02 05:55:40|87165|87115|87164.8|87114.8|87165.5|87115.5|87163.7|87113.7|18
1617342950000|2021-04-02 05:55:50|87164.1|87114.1|87165.3|87115.3|87165.3|87115.3|87163.2|87113.2|9
1617342960000|2021-04-02 05:56:00|87165.2|87115.2|87165.6|87115.6|87167.5|87117.5|87164.9|87114.9|10
1617342970000|2021-04-02 05:56:10|87164.9|87114.9|87166.4|87116.4|87167.6|87117.6|87164.9|87114.9|16
1617342980000|2021-04-02 05:56:20|87167.1|87117.1|87166.5|87116.5|87167.4|87117.4|87166.1|87116.1|12
1617342990000|2021-04-02 05:56:30|87166.2|87116.2|87164.6|87114.6|87167.5|87117.5|87164.6|87114.6|16
1617343000000|2021-04-02 05:56:40|87164.9|87114.9|87163.8|87113.8|87165.3|87115.3|87163.8|87113.8|9
1617343010000|2021-04-02 05:56:50|87162.8|87112.8|87163.5|87113.5|87163.9|87113.9|87162.5|87112.5|5
1617343020000|2021-04-02 05:57:00|87162.8|87112.8|87165|87115|87166.2|87116.2|87162.7|87112.7|8
1617343030000|2021-04-02 05:57:10|87164.3|87114.3|87160.8|87110.8|87164.3|87114.3|87160.3|87110.3|19
1617343040000|2021-04-02 05:57:20|87160.1|87110.1|87160.3|87110.3|87161.7|87111.7|87159.7|87109.7|10
1617343050000|2021-04-02 05:57:30|87160|87110|87158.7|87108.7|87160.3|87110.3|87158.7|87108.7|10
1617343060000|2021-04-02 05:57:40|87158.3|87108.3|87158.5|87108.5|87159.6|87109.6|87157.7|87107.7|6
1617343070000|2021-04-02 05:57:50|87157.9|87107.9|87158.5|87108.5|87159.5|87109.5|87157.9|87107.9|8
1617343080000|2021-04-02 05:58:00|87158.4|87108.4|87155.7|87105.7|87160.3|87110.3|87155.3|87105.3|15
1617343090000|2021-04-02 05:58:10|87153.8|87103.8|87158.3|87108.3|87158.6|87108.6|87153.8|87103.8|17
1617343100000|2021-04-02 05:58:20|87157.4|87107.4|87156.3|87106.3|87157.4|87107.4|87155.2|87105.2|7
1617343110000|2021-04-02 05:58:30|87156.6|87106.6|87157|87107|87157.8|87107.8|87155.5|87105.5|11
1617343120000|2021-04-02 05:58:40|87156.7|87106.7|87159.9|87109.9|87161.2|87111.2|87153.4|87103.4|16
1617343130000|2021-04-02 05:58:50|87159.5|87109.5|87159.8|87109.8|87161.2|87111.2|87158.8|87108.8|19
1617343140000|2021-04-02 05:59:00|87159.6|87109.6|87160.3|87110.3|87160.9|87110.9|87159.3|87109.3|18
1617343150000|2021-04-02 05:59:10|87159.8|87109.8|87167.4|87117.4|87167.5|87117.5|87159.8|87109.8|31
1617343160000|2021-04-02 05:59:20|87166.9|87116.9|87166.8|87116.8|87167.5|87117.5|87165.6|87115.6|13
1617343170000|2021-04-02 05:59:30|87167|87117|87163.6|87113.6|87167|87117|87163.5|87113.5|21
1617343180000|2021-04-02 05:59:40|87164.1|87114.1|87164.1|87114.1|87165.5|87115.5|87162|87112|21
1617343190000|2021-04-02 05:59:50|87165.2|87115.2|87163.8|87113.8|87166.2|87116.2|87162.6|87112.6|18
1617343200000|2021-04-02 06:00:00|87175.4|87125.4|87191|87141|87191.1|87141.1|87175|87125|58
1617343210000|2021-04-02 06:00:10|87189|87139|87189.7|87139.7|87190.4|87140.4|87188.9|87138.9|42
1617343220000|2021-04-02 06:00:20|87189.6|87139.6|87189.2|87139.2|87190.2|87140.2|87186.9|87136.9|28
1617343230000|2021-04-02 06:00:30|87189.1|87139.1|87195.1|87145.1|87196|87146|87188.7|87138.7|32
1617343240000|2021-04-02 06:00:40|87195.7|87145.7|87191.7|87141.7|87195.7|87145.7|87190.3|87140.3|33
1617343250000|2021-04-02 06:00:50|87191.6|87141.6|87192.1|87142.1|87192.3|87142.3|87191.6|87141.6|14
1617343260000|2021-04-02 06:01:00|87192.3|87142.3|87195.5|87145.5|87195.5|87145.5|87192|87142|18
1617343270000|2021-04-02 06:01:10|87195.6|87145.6|87195.5|87145.5|87195.6|87145.6|87195.4|87145.4|5
1617343280000|2021-04-02 06:01:20|87195.6|87145.6|87195.8|87145.8|87196.8|87146.8|87195.4|87145.4|8
1617343290000|2021-04-02 06:01:30|87195.7|87145.7|87196.2|87146.2|87196.3|87146.3|87195.3|87145.3|14
1617343300000|2021-04-02 06:01:40|87196.3|87146.3|87195.9|87145.9|87197.5|87157.9|87182.9|87141.6|10
1617343310000|2021-04-02 06:01:50|87193.9|87143.9|87195.3|87145.3|87195.5|87157.4|87182.1|87143.4|18
1617343320000|2021-04-02 06:02:00|87195.2|87145.2|87197.9|87147.9|87200.2|87150.2|87192.9|87142.9|36
1617343330000|2021-04-02 06:02:10|87197.7|87147.7|87198.6|87148.6|87198.7|87148.7|87197.5|87147.5|19
1617343340000|2021-04-02 06:02:20|87198.5|87148.5|87198.3|87148.3|87199|87149|87198.2|87148.2|10
1617343350000|2021-04-02 06:02:30|87198.2|87148.2|87197.3|87147.3|87198.6|87148.6|87196.8|87146.8|13
1617343360000|2021-04-02 06:02:40|87198.5|87148.5|87198.1|87148.1|87198.7|87148.7|87196.7|87146.7|13
1617343370000|2021-04-02 06:02:50|87197.8|87147.8|87197.6|87147.6|87198.5|87148.5|87195.4|87145.4|15
1617343380000|2021-04-02 06:03:00|87197.2|87147.2|87200.2|87150.2|87200.3|87150.3|87197.2|87147.2|29
1617343390000|2021-04-02 06:03:10|87200|87150|87199.3|87149.3|87200.6|87150.6|87199.1|87149.1|9
1617343400000|2021-04-02 06:03:20|87199|87149|87200.8|87150.8|87200.8|87150.8|87198.8|87148.8|11
1617343410000|2021-04-02 06:03:30|87200.4|87150.4|87193.9|87143.9|87202.2|87152.2|87193.9|87143.9|11
1617343420000|2021-04-02 06:03:40|87193.4|87143.4|87201.2|87151.2|87201.5|87151.5|87192.9|87142.9|38
1617343430000|2021-04-02 06:03:50|87200.8|87150.8|87200.2|87150.2|87200.8|87150.8|87197.4|87147.4|18
1617343440000|2021-04-02 06:04:00|87200.3|87150.3|87185.5|87135.5|87200.4|87150.4|87185.5|87135.5|15
1617343450000|2021-04-02 06:04:10|87188.7|87138.7|87188.8|87138.8|87188.8|87138.8|87188.2|87138.2|6
1617343460000|2021-04-02 06:04:20|87187.3|87137.3|87182.1|87132.1|87187.3|87137.3|87181.1|87131.1|25
1617343470000|2021-04-02 06:04:30|87182.4|87132.4|87184.7|87134.7|87184.8|87134.8|87182.2|87132.2|22
1617343480000|2021-04-02 06:04:40|87184.5|87134.5|87182.8|87132.8|87184.6|87134.6|87182.5|87132.5|5
1617343490000|2021-04-02 06:04:50|87183|87133|87183.5|87133.5|87183.9|87133.9|87183|87133|8
1617343500000|2021-04-02 06:05:00|87184.9|87134.9|87184.8|87134.8|87185.7|87135.7|87182.1|87132.1|24
1617343510000|2021-04-02 06:05:10|87184.2|87134.2|87182.7|87132.7|87184.3|87134.3|87182.7|87132.7|10
1617343520000|2021-04-02 06:05:20|87183.7|87133.7|87186.2|87136.2|87186.7|87136.7|87182.3|87132.3|21
1617343530000|2021-04-02 06:05:30|87186.3|87136.3|87186.8|87136.8|87187.4|87137.4|87185.6|87135.6|21
1617343540000|2021-04-02 06:05:40|87186.3|87136.3|87187.4|87137.4|87187.4|87137.4|87186.3|87136.3|11
1617343550000|2021-04-02 06:05:50|87187.3|87137.3|87187.7|87137.7|87188.1|87138.1|87187|87137|9
1617343560000|2021-04-02 06:06:00|87187.6|87137.6|87190.5|87140.5|87190.5|87140.5|87186.7|87136.7|24
1617343570000|2021-04-02 06:06:10|87190.3|87140.3|87189.5|87139.5|87191.2|87141.2|87189.5|87139.5|16
1617343580000|2021-04-02 06:06:20|87189.6|87139.6|87190.4|87140.4|87190.9|87140.9|87188|87138|23
1617343590000|2021-04-02 06:06:30|87190.1|87140.1|87190|87140|87190.3|87140.3|87189|87139|16
1617343600000|2021-04-02 06:06:40|87190.1|87140.1|87190|87140|87190.2|87140.2|87189.6|87139.6|7
1617343610000|2021-04-02 06:06:50|87189.8|87139.8|87197.9|87147.9|87198.5|87148.5|87189.7|87139.7|24
1617343620000|2021-04-02 06:07:00|87197.7|87147.7|87192.1|87142.1|87197.7|87147.7|87192|87142|18
1617343630000|2021-04-02 06:07:10|87192.3|87142.3|87187.9|87137.9|87192.3|87142.3|87186.7|87136.7|17
1617343640000|2021-04-02 06:07:20|87187.7|87137.7|87186.1|87136.1|87188.1|87138.1|87186.1|87136.1|20
1617343650000|2021-04-02 06:07:30|87186.5|87136.5|87186.1|87136.1|87186.6|87136.6|87184.7|87134.7|21
1617343660000|2021-04-02 06:07:40|87186|87136|87185.7|87135.7|87186|87136|87185.7|87135.7|2
1617343670000|2021-04-02 06:07:50|87186.9|87136.9|87186.5|87136.5|87186.9|87136.9|87184.9|87134.9|11
1617343680000|2021-04-02 06:08:00|87186.6|87136.6|87186.9|87136.9|87187.4|87137.4|87186.5|87136.5|8
1617343690000|2021-04-02 06:08:10|87187|87137|87184.4|87134.4|87187|87137|87183.5|87133.5|10
1617343700000|2021-04-02 06:08:20|87184.6|87134.6|87187.3|87137.3|87187.3|87137.3|87184.3|87134.3|24
1617343710000|2021-04-02 06:08:30|87188.2|87138.2|87188.4|87138.4|87188.7|87138.7|87188|87138|7
1617343720000|2021-04-02 06:08:40|87188.3|87138.3|87187.6|87137.6|87188.3|87138.3|87186.4|87136.4|11
1617343730000|2021-04-02 06:08:50|87187.7|87137.7|87188.5|87138.5|87188.5|87138.5|87185.5|87135.5|30
1617343740000|2021-04-02 06:09:00|87188.4|87138.4|87187.9|87137.9|87188.6|87138.6|87187.1|87137.1|18
1617343750000|2021-04-02 06:09:10|87187.5|87137.5|87188.8|87138.8|87189.7|87139.7|87187.5|87137.5|24
1617343760000|2021-04-02 06:09:20|87189.1|87139.1|87212.2|87162.2|87212.2|87162.2|87188.8|87138.8|48
1617343770000|2021-04-02 06:09:30|87212.1|87162.1|87213.2|87163.2|87213.2|87163.2|87210.1|87160.1|25
1617343780000|2021-04-02 06:09:40|87213.1|87163.1|87213.3|87163.3|87213.3|87163.3|87212.5|87162.5|14
1617343790000|2021-04-02 06:09:50|87212.8|87162.8|87211.7|87161.7|87214.3|87164.3|87211.3|87161.3|16
1617343800000|2021-04-02 06:10:00|87211.4|87161.4|87211.8|87161.8|87211.8|87161.8|87209.2|87159.2|22
1617343810000|2021-04-02 06:10:10|87210.2|87160.2|87213|87163|87213|87163|87210.2|87160.2|4
1617343820000|2021-04-02 06:10:20|87212.6|87162.6|87206.6|87156.6|87212.6|87162.6|87205.6|87155.6|22
1617343830000|2021-04-02 06:10:30|87207.7|87157.7|87207.6|87157.6|87208.2|87158.2|87206.6|87156.6|13
1617343840000|2021-04-02 06:10:40|87207.7|87157.7|87205.2|87155.2|87207.9|87157.9|87204.7|87154.7|16
1617343850000|2021-04-02 06:10:50|87205.3|87155.3|87208.7|87158.7|87208.7|87158.7|87205.1|87155.1|23
1617343860000|2021-04-02 06:11:00|87208.2|87158.2|87212.7|87162.7|87213.7|87175.6|87199.6|87157.8|31
1617343870000|2021-04-02 06:11:10|87212.3|87162.3|87217.1|87167.1|87217.1|87167.1|87211.5|87161.5|21
1617343880000|2021-04-02 06:11:20|87215.5|87165.5|87201.4|87151.4|87216.9|87166.9|87198.7|87148.7|35
1617343890000|2021-04-02 06:11:30|87202.2|87152.2|87203.7|87153.7|87203.7|87153.7|87201.1|87151.1|27
1617343900000|2021-04-02 06:11:40|87203.6|87153.6|87200.9|87150.9|87203.6|87153.6|87200.8|87150.8|21
1617343910000|2021-04-02 06:11:50|87200.6|87150.6|87199.4|87149.4|87201.1|87151.1|87199.4|87149.4|26
1617343920000|2021-04-02 06:12:00|87197.6|87147.6|87204.3|87154.3|87204.3|87154.3|87194.1|87144.1|27
1617343930000|2021-04-02 06:12:10|87203.9|87153.9|87201.8|87151.8|87204.2|87154.2|87200.8|87150.8|24
1617343940000|2021-04-02 06:12:20|87201.6|87151.6|87200.9|87150.9|87201.7|87151.7|87200.6|87150.6|9
1617343950000|2021-04-02 06:12:30|87201.1|87151.1|87199.1|87149.1|87201.4|87151.4|87198.9|87148.9|25
1617343960000|2021-04-02 06:12:40|87199.2|87149.2|87197.9|87147.9|87199.8|87149.8|87197.9|87147.9|14
1617343970000|2021-04-02 06:12:50|87198.1|87148.1|87198.5|87148.5|87198.8|87148.8|87196.8|87146.8|22
1617343980000|2021-04-02 06:13:00|87198.3|87148.3|87201.2|87151.2|87201.4|87151.4|87198.3|87148.3|23
1617343990000|2021-04-02 06:13:10|87201.5|87151.5|87203.1|87153.1|87203.6|87153.6|87201.5|87151.5|12
1617344000000|2021-04-02 06:13:20|87202.9|87152.9|87202.9|87152.9|87203.7|87153.7|87202.7|87152.7|17
1617344010000|2021-04-02 06:13:30|87202.8|87152.8|87202.6|87152.6|87203.2|87153.2|87202|87152|7
1617344020000|2021-04-02 06:13:40|87202.7|87152.7|87202|87152|87202.9|87152.9|87202|87152|8
1617344030000|2021-04-02 06:13:50|87201.7|87151.7|87203|87153|87204.8|87154.8|87201.7|87151.7|12
1617344040000|2021-04-02 06:14:00|87201.5|87151.5|87201.6|87151.6|87203.9|87153.9|87201.4|87151.4|24
1617344050000|2021-04-02 06:14:10|87201.8|87151.8|87203|87153|87203.4|87153.4|87201.8|87151.8|19
1617344060000|2021-04-02 06:14:20|87203.2|87153.2|87203.5|87153.5|87203.5|87153.5|87202.9|87152.9|16
1617344070000|2021-04-02 06:14:30|87204.2|87154.2|87204|87154|87204.2|87154.2|87202.4|87152.4|16
1617344080000|2021-04-02 06:14:40|87204.1|87154.1|87204.7|87154.7|87204.9|87154.9|87203.9|87153.9|21
1617344090000|2021-04-02 06:14:50|87204.3|87154.3|87205|87155|87205|87155|87204.3|87154.3|15
1617344100000|2021-04-02 06:15:00|87205.1|87155.1|87207.3|87157.3|87210|87160|87204.5|87154.5|29
1617344110000|2021-04-02 06:15:10|87207.4|87157.4|87208.2|87158.2|87209.3|87159.3|87207.4|87157.4|21
1617344120000|2021-04-02 06:15:20|87207.8|87157.8|87205.3|87155.3|87207.8|87157.8|87203.1|87153.1|27
1617344130000|2021-04-02 06:15:30|87205.2|87155.2|87205.3|87155.3|87205.8|87155.8|87204.5|87154.5|15
1617344140000|2021-04-02 06:15:40|87205.1|87155.1|87206.7|87156.7|87207.4|87157.4|87205.1|87155.1|17
1617344150000|2021-04-02 06:15:50|87206.4|87156.4|87207.2|87157.2|87207.6|87157.6|87206.4|87156.4|11
1617344160000|2021-04-02 06:16:00|87206.8|87156.8|87206.7|87156.7|87206.8|87156.8|87205.9|87155.9|8
1617344170000|2021-04-02 06:16:10|87206.8|87156.8|87207.2|87157.2|87207.2|87157.2|87206.7|87156.7|8
1617344180000|2021-04-02 06:16:20|87206.8|87156.8|87206.5|87156.5|87209|87159|87206.5|87156.5|15
1617344190000|2021-04-02 06:16:30|87206.3|87156.3|87205.9|87155.9|87206.7|87156.7|87205.9|87155.9|13
1617344200000|2021-04-02 06:16:40|87205.8|87155.8|87205.7|87155.7|87206.7|87156.7|87205.7|87155.7|8
1617344210000|2021-04-02 06:16:50|87205.9|87155.9|87206.1|87156.1|87206.4|87156.4|87205.3|87155.3|11
1617344220000|2021-04-02 06:17:00|87205.9|87155.9|87203.1|87153.1|87206.1|87156.1|87202.4|87152.4|12
1617344230000|2021-04-02 06:17:10|87203.5|87153.5|87202.8|87152.8|87203.8|87153.8|87202.7|87152.7|19
1617344240000|2021-04-02 06:17:20|87202.9|87152.9|87205.3|87155.3|87205.4|87155.4|87201.3|87151.3|14
1617344250000|2021-04-02 06:17:30|87205.5|87155.5|87204.9|87154.9|87206.6|87156.6|87204.9|87154.9|14
1617344260000|2021-04-02 06:17:40|87204.8|87154.8|87205.5|87155.5|87205.5|87155.5|87204.7|87154.7|9
1617344270000|2021-04-02 06:17:50|87205.9|87155.9|87206.1|87156.1|87206.1|87156.1|87205.2|87155.2|10
1617344280000|2021-04-02 06:18:00|87206.4|87156.4|87207.7|87157.7|87207.8|87157.8|87205.7|87155.7|14
1617344290000|2021-04-02 06:18:10|87206.6|87156.6|87206.5|87156.5|87207.9|87157.9|87206.2|87156.2|9
1617344300000|2021-04-02 06:18:20|87206.3|87156.3|87206.4|87156.4|87207.2|87157.2|87205.9|87155.9|23
1617344310000|2021-04-02 06:18:30|87206.6|87156.6|87205.4|87155.4|87206.9|87156.9|87205.2|87155.2|10
1617344320000|2021-04-02 06:18:40|87205.3|87155.3|87205.7|87155.7|87205.8|87155.8|87205.3|87155.3|7
1617344330000|2021-04-02 06:18:50|87205.8|87155.8|87201.8|87151.8|87205.8|87155.8|87201.6|87151.6|26
1617344340000|2021-04-02 06:19:00|87201.9|87151.9|87201.7|87151.7|87202.2|87152.2|87201.6|87151.6|9
1617344350000|2021-04-02 06:19:10|87201.8|87151.8|87201.7|87151.7|87202.6|87152.6|87201.7|87151.7|7
1617344360000|2021-04-02 06:19:20|87202|87152|87201.3|87151.3|87202.1|87152.1|87201.3|87151.3|3
1617344370000|2021-04-02 06:19:30|87201.7|87151.7|87202.2|87152.2|87202.8|87152.8|87200.4|87150.4|13
1617344380000|2021-04-02 06:19:40|87202.1|87152.1|87201.4|87151.4|87202.1|87152.1|87201.4|87151.4|7
1617344390000|2021-04-02 06:19:50|87201.6|87151.6|87209.7|87159.7|87210.2|87160.2|87201.5|87151.5|24
1617344400000|2021-04-02 06:20:00|87211.3|87161.3|87209.6|87159.6|87211.3|87161.3|87209.5|87159.5|7
1617344410000|2021-04-02 06:20:10|87210|87160|87210|87160|87210.4|87160.4|87209.7|87159.7|13
1617344420000|2021-04-02 06:20:20|87209.8|87159.8|87208.8|87158.8|87209.8|87159.8|87208.8|87158.8|7
1617344430000|2021-04-02 06:20:30|87196.2|87171.2|87209.9|87159.9|87210.3|87171.2|87196|87159.9|8
1617344440000|2021-04-02 06:20:40|87209.6|87159.6|87210.3|87160.3|87210.3|87160.3|87209.6|87159.6|2
1617344450000|2021-04-02 06:20:50|87210.6|87160.6|87209.1|87159.1|87210.6|87160.6|87209|87159|13
1617344460000|2021-04-02 06:21:00|87208.8|87158.8|87213.1|87163.1|87213.3|87163.3|87208.7|87158.7|31
1617344470000|2021-04-02 06:21:10|87213.3|87163.3|87212.6|87162.6|87213.3|87163.3|87212|87162|15
1617344480000|2021-04-02 06:21:20|87212.5|87162.5|87213.4|87163.4|87213.4|87163.4|87212.5|87162.5|9
1617344490000|2021-04-02 06:21:30|87213.5|87163.5|87214.3|87164.3|87214.3|87164.3|87212.3|87162.3|12
1617344500000|2021-04-02 06:21:40|87214.1|87164.1|87215.2|87165.2|87215.3|87176.2|87200.9|87162.8|11
1617344510000|2021-04-02 06:21:50|87214.5|87164.5|87213.9|87163.9|87215.1|87165.1|87213.6|87163.6|16
1617344520000|2021-04-02 06:22:00|87214.1|87164.1|87214.8|87164.8|87215.3|87165.3|87213.8|87163.8|14
1617344530000|2021-04-02 06:22:10|87214.9|87164.9|87214.9|87164.9|87215|87165|87214.3|87164.3|4
1617344540000|2021-04-02 06:22:20|87215|87165|87215.5|87165.5|87215.8|87165.8|87215|87165|7
1617344550000|2021-04-02 06:22:30|87215.1|87165.1|87215.2|87165.2|87215.7|87165.7|87215.1|87165.1|6
1617344560000|2021-04-02 06:22:40|87214.8|87164.8|87213.5|87163.5|87215.7|87165.7|87212.1|87162.1|19
1617344570000|2021-04-02 06:22:50|87213|87163|87211.5|87161.5|87213.3|87163.3|87211.5|87161.5|20
1617344580000|2021-04-02 06:23:00|87211.6|87161.6|87211|87161|87211.6|87161.6|87210.6|87160.6|12
1617344590000|2021-04-02 06:23:10|87210.6|87160.6|87210.9|87160.9|87210.9|87160.9|87210.6|87160.6|6
1617344600000|2021-04-02 06:23:20|87210.8|87160.8|87210.3|87160.3|87210.8|87160.8|87210.2|87160.2|8
1617344610000|2021-04-02 06:23:30|87210|87160|87209.8|87159.8|87210.2|87160.2|87209.2|87159.2|22
1617344620000|2021-04-02 06:23:40|87210|87160|87204.8|87154.8|87210|87160|87203.9|87153.9|20
1617344630000|2021-04-02 06:23:50|87204.9|87154.9|87205.6|87155.6|87206.3|87156.3|87204.9|87154.9|26
1617344640000|2021-04-02 06:24:00|87205.9|87155.9|87204.8|87154.8|87206.2|87156.2|87204.8|87154.8|13
1617344650000|2021-04-02 06:24:10|87205.3|87155.3|87210.7|87160.7|87213.6|87163.6|87205.1|87155.1|27
1617344660000|2021-04-02 06:24:20|87211.5|87161.5|87207.2|87157.2|87212.2|87162.2|87203.7|87153.7|25
1617344670000|2021-04-02 06:24:30|87207.3|87157.3|87205|87155|87207.3|87157.3|87204.7|87154.7|17
1617344680000|2021-04-02 06:24:40|87205.2|87155.2|87202.7|87152.7|87205.2|87155.2|87202.3|87152.3|31
1617344690000|2021-04-02 06:24:50|87202.8|87152.8|87202.8|87152.8|87203.2|87153.2|87202.3|87152.3|9
1617344700000|2021-04-02 06:25:00|87202.9|87152.9|87179.7|87154.7|87204.4|87154.9|87178.8|87140.6|39
1617344710000|2021-04-02 06:25:10|87191|87141|87192.9|87142.9|87192.9|87142.9|87190.9|87140.9|15
1617344720000|2021-04-02 06:25:20|87192.8|87142.8|87190.8|87140.8|87193|87143|87189.9|87139.9|22
1617344730000|2021-04-02 06:25:30|87190.9|87140.9|87193.1|87143.1|87193.1|87143.1|87190.8|87140.8|14
1617344740000|2021-04-02 06:25:40|87193.3|87143.3|87193.3|87143.3|87193.4|87143.4|87193|87143|10
1617344750000|2021-04-02 06:25:50|87193|87143|87192.4|87142.4|87193.4|87143.4|87192.4|87142.4|7
1617344760000|2021-04-02 06:26:00|87192.1|87142.1|87191.9|87141.9|87192.4|87142.4|87191.9|87141.9|10
1617344770000|2021-04-02 06:26:10|87192|87142|87192.3|87142.3|87192.3|87142.3|87190.2|87140.2|9
1617344780000|2021-04-02 06:26:20|87192.2|87142.2|87191.6|87141.6|87192.4|87142.4|87191.2|87141.2|11
1617344790000|2021-04-02 06:26:30|87191.4|87141.4|87183.5|87133.5|87191.4|87141.4|87182.8|87132.8|29
1617344800000|2021-04-02 06:26:40|87183.9|87133.9|87184.9|87134.9|87185.2|87135.2|87183.5|87133.5|14
1617344810000|2021-04-02 06:26:50|87184.8|87134.8|87183.1|87133.1|87185.2|87135.2|87182.9|87132.9|13
1617344820000|2021-04-02 06:27:00|87183.5|87133.5|87184.7|87134.7|87185|87135|87181.9|87131.9|44
1617344830000|2021-04-02 06:27:10|87184.6|87134.6|87181.8|87131.8|87184.6|87134.6|87181.5|87131.5|25
1617344840000|2021-04-02 06:27:20|87182.5|87132.5|87182.8|87132.8|87184|87134|87181.2|87131.2|23
1617344850000|2021-04-02 06:27:30|87183.3|87133.3|87182|87132|87183.4|87133.4|87180.2|87130.2|16
1617344860000|2021-04-02 06:27:40|87181.9|87131.9|87185.4|87135.4|87186.1|87136.1|87181.7|87131.7|25
1617344870000|2021-04-02 06:27:50|87185.3|87135.3|87184.2|87134.2|87185.3|87135.3|87183|87133|25
1617344880000|2021-04-02 06:28:00|87184.4|87134.4|87182.7|87132.7|87184.4|87134.4|87181.8|87131.8|30
1617344890000|2021-04-02 06:28:10|87182.5|87132.5|87183.5|87133.5|87184|87134|87181.8|87131.8|18
1617344900000|2021-04-02 06:28:20|87183.7|87133.7|87183.4|87133.4|87184.2|87134.2|87183.4|87133.4|16
1617344910000|2021-04-02 06:28:30|87183.5|87133.5|87184.1|87134.1|87185.7|87135.7|87183.5|87133.5|17
1617344920000|2021-04-02 06:28:40|87183.6|87133.6|87172.4|87122.4|87184.1|87145.6|87170.4|87122.1|33
1617344930000|2021-04-02 06:28:50|87172.6|87122.6|87175.8|87125.8|87175.9|87125.9|87172.6|87122.6|23
1617344940000|2021-04-02 06:29:00|87175.9|87125.9|87176.1|87126.1|87178.1|87128.1|87175.8|87125.8|30
1617344950000|2021-04-02 06:29:10|87176|87126|87174.8|87124.8|87176.9|87126.9|87174.8|87124.8|23
1617344960000|2021-04-02 06:29:20|87173.1|87123.1|87175.4|87125.4|87175.5|87125.5|87173|87123|20
1617344970000|2021-04-02 06:29:30|87175.3|87125.3|87180.2|87130.2|87181.6|87131.6|87173.7|87123.7|30
1617344980000|2021-04-02 06:29:40|87180.5|87130.5|87179.3|87129.3|87181.3|87131.3|87178.8|87128.8|25
1617344990000|2021-04-02 06:29:50|87178.9|87128.9|87177.9|87127.9|87179.3|87129.3|87177.4|87127.4|11
1617345000000|2021-04-02 06:30:00|87178.2|87128.2|87183.8|87133.8|87184.5|87134.5|87178.2|87128.2|36
1617345010000|2021-04-02 06:30:10|87183.9|87133.9|87184.2|87134.2|87184.9|87134.9|87183.6|87133.6|17
1617345020000|2021-04-02 06:30:20|87184.1|87134.1|87179|87129|87184.8|87134.8|87178.9|87128.9|25
1617345030000|2021-04-02 06:30:30|87179.1|87129.1|87178.8|87128.8|87179.3|87129.3|87178|87128|12
1617345040000|2021-04-02 06:30:40|87179.4|87129.4|87180.5|87130.5|87180.5|87130.5|87179|87129|13
1617345050000|2021-04-02 06:30:50|87180.4|87130.4|87178.7|87128.7|87180.9|87130.9|87178.4|87128.4|15
1617345060000|2021-04-02 06:31:00|87178.5|87128.5|87174.6|87124.6|87178.5|87128.5|87174.6|87124.6|15
1617345070000|2021-04-02 06:31:10|87175.8|87125.8|87179.2|87129.2|87179.2|87129.2|87175.8|87125.8|14
1617345080000|2021-04-02 06:31:20|87179.3|87129.3|87177.2|87127.2|87179.6|87129.6|87175.7|87125.7|23
1617345090000|2021-04-02 06:31:30|87176.6|87126.6|87176.7|87126.7|87178|87128|87176.6|87126.6|12
1617345100000|2021-04-02 06:31:40|87177.4|87127.4|87178.8|87128.8|87178.9|87128.9|87176.4|87126.4|15
1617345110000|2021-04-02 06:31:50|87178.7|87128.7|87179.8|87129.8|87180.7|87130.7|87178.7|87128.7|19
1617345120000|2021-04-02 06:32:00|87179.1|87129.1|87179.9|87129.9|87181|87131|87179.1|87129.1|17
1617345130000|2021-04-02 06:32:10|87180|87130|87180.7|87130.7|87180.7|87130.7|87179.8|87129.8|8
1617345140000|2021-04-02 06:32:20|87180.5|87130.5|87177.1|87127.1|87181.4|87131.4|87177.1|87127.1|18
1617345150000|2021-04-02 06:32:30|87177|87127|87177.6|87127.6|87177.6|87127.6|87176.4|87126.4|10
1617345160000|2021-04-02 06:32:40|87177.4|87127.4|87178.8|87128.8|87179.4|87129.4|87176.9|87126.9|16
1617345170000|2021-04-02 06:32:50|87178.6|87128.6|87179.6|87129.6|87180.6|87130.6|87178.6|87128.6|13
1617345180000|2021-04-02 06:33:00|87179.7|87129.7|87180.7|87130.7|87180.9|87130.9|87179.6|87129.6|13
1617345190000|2021-04-02 06:33:10|87180.4|87130.4|87183.4|87133.4|87183.5|87133.5|87180.4|87130.4|23
1617345200000|2021-04-02 06:33:20|87183.6|87133.6|87183.4|87133.4|87184.5|87134.5|87183.1|87133.1|18
1617345210000|2021-04-02 06:33:30|87183.6|87133.6|87183.5|87133.5|87183.6|87133.6|87183|87133|18
1617345220000|2021-04-02 06:33:40|87183.4|87133.4|87183.1|87133.1|87183.9|87133.9|87183.1|87133.1|18
1617345230000|2021-04-02 06:33:50|87183.3|87133.3|87183.2|87133.2|87183.3|87133.3|87183.2|87133.2|4
1617345240000|2021-04-02 06:34:00|87183|87133|87183.7|87133.7|87184|87134|87182.9|87132.9|7
1617345250000|2021-04-02 06:34:10|87183.4|87133.4|87181.5|87131.5|87183.6|87133.6|87180.4|87130.4|11
1617345260000|2021-04-02 06:34:20|87180.9|87130.9|87184.5|87134.5|87187.4|87137.4|87180.9|87130.9|21
1617345270000|2021-04-02 06:34:30|87184.3|87134.3|87183.5|87133.5|87184.7|87134.7|87183.5|87133.5|10
1617345280000|2021-04-02 06:34:40|87183.4|87133.4|87184.3|87134.3|87185.5|87135.5|87183.4|87133.4|7
1617345290000|2021-04-02 06:34:50|87184.1|87134.1|87183.9|87133.9|87184.1|87134.1|87183.9|87133.9|2
1617345300000|2021-04-02 06:35:00|87183.3|87133.3|87185.6|87135.6|87185.9|87135.9|87183.3|87133.3|8
1617345310000|2021-04-02 06:35:10|87185|87135|87185.4|87135.4|87186.6|87136.6|87185|87135|15
1617345320000|2021-04-02 06:35:20|87184|87134|87185.4|87135.4|87185.4|87135.4|87183.1|87133.1|9
1617345330000|2021-04-02 06:35:30|87185.3|87135.3|87184.9|87134.9|87185.5|87135.5|87183.9|87133.9|14
1617345340000|2021-04-02 06:35:40|87185.3|87135.3|87183.4|87133.4|87185.8|87135.8|87183.3|87133.3|15
1617345350000|2021-04-02 06:35:50|87183.3|87133.3|87183.5|87133.5|87183.8|87133.8|87183|87133|18
1617345360000|2021-04-02 06:36:00|87183.6|87133.6|87183.7|87133.7|87184|87134|87183.4|87133.4|9
1617345370000|2021-04-02 06:36:10|87183.6|87133.6|87184.9|87134.9|87185.2|87135.2|87183.5|87133.5|4
1617345380000|2021-04-02 06:36:20|87184.5|87134.5|87183.5|87133.5|87184.9|87134.9|87183.5|87133.5|5
1617345390000|2021-04-02 06:36:30|87183.3|87133.3|87186.8|87136.8|87187.2|87137.2|87183.3|87133.3|27
1617345400000|2021-04-02 06:36:40|87186.9|87136.9|87186.7|87136.7|87186.9|87136.9|87186.1|87136.1|7
1617345410000|2021-04-02 06:36:50|87187.4|87137.4|87186|87136|87187.7|87137.7|87185.6|87135.6|14
1617345420000|2021-04-02 06:37:00|87186.2|87136.2|87185.5|87135.5|87186.7|87136.7|87185.2|87135.2|11
1617345430000|2021-04-02 06:37:10|87185.6|87135.6|87186.2|87136.2|87186.9|87136.9|87185.6|87135.6|17
1617345440000|2021-04-02 06:37:20|87186.1|87136.1|87186|87136|87186.2|87136.2|87186|87136|5
1617345450000|2021-04-02 06:37:30|87186.1|87136.1|87186.4|87136.4|87186.5|87136.5|87186|87136|8
1617345460000|2021-04-02 06:37:40|87187.5|87137.5|87186.3|87136.3|87187.5|87137.5|87186|87136|10
1617345470000|2021-04-02 06:37:50|87187.1|87137.1|87172.5|87147.5|87187.1|87147.5|87171.3|87134.6|13
1617345480000|2021-04-02 06:38:00|87184.2|87134.2|87171.6|87121.6|87185.8|87135.8|87160.4|87121.2|32
1617345490000|2021-04-02 06:38:10|87171.8|87121.8|87171.8|87121.8|87172.2|87122.2|87171.2|87121.2|19
1617345500000|2021-04-02 06:38:20|87171.7|87121.7|87170.5|87120.5|87172.1|87122.1|87170.4|87120.4|10
1617345510000|2021-04-02 06:38:30|87170.9|87120.9|87171.4|87121.4|87172|87122|87170.9|87120.9|8
1617345520000|2021-04-02 06:38:40|87171.6|87121.6|87171.8|87121.8|87171.8|87121.8|87171.5|87121.5|4
1617345530000|2021-04-02 06:38:50|87172.1|87122.1|87171.9|87121.9|87172.1|87122.1|87171.9|87121.9|2
1617345540000|2021-04-02 06:39:00|87172.4|87122.4|87171.9|87121.9|87172.4|87122.4|87171.7|87121.7|7
1617345550000|2021-04-02 06:39:10|87172.3|87122.3|87171.6|87121.6|87172.5|87122.5|87171.1|87121.1|19
1617345560000|2021-04-02 06:39:20|87171.5|87121.5|87172.2|87122.2|87172.2|87122.2|87171.5|87121.5|5
1617345570000|2021-04-02 06:39:30|87172|87122|87172.4|87122.4|87173.1|87123.1|87171.9|87121.9|9
1617345580000|2021-04-02 06:39:40|87172.1|87122.1|87172|87122|87172.1|87122.1|87172|87122|2
1617345590000|2021-04-02 06:39:50|87172.2|87122.2|87178.7|87128.7|87178.7|87128.7|87172.2|87122.2|23
1617345600000|2021-04-02 06:40:00|87179|87129|87179.9|87129.9|87180.6|87130.6|87178.3|87128.3|13
1617345610000|2021-04-02 06:40:10|87180|87130|87179.9|87129.9|87180.8|87130.8|87179.9|87129.9|12
1617345620000|2021-04-02 06:40:20|87180.1|87130.1|87177.6|87127.6|87182.9|87132.9|87177.2|87127.2|33
1617345630000|2021-04-02 06:40:30|87178.2|87128.2|87178.2|87128.2|87179.1|87129.1|87176.8|87126.8|17
1617345640000|2021-04-02 06:40:40|87178.6|87128.6|87176.9|87126.9|87178.6|87128.6|87176.5|87126.5|14
1617345650000|2021-04-02 06:40:50|87177.1|87127.1|87176.2|87126.2|87177.1|87127.1|87176.2|87126.2|8
1617345660000|2021-04-02 06:41:00|87176.7|87126.7|87177|87127|87177.5|87127.5|87176.2|87126.2|11
1617345670000|2021-04-02 06:41:10|87176.8|87126.8|87175.9|87125.9|87176.8|87126.8|87175.9|87125.9|5
1617345680000|2021-04-02 06:41:20|87176.3|87126.3|87164.6|87139.6|87178.5|87139.6|87164.6|87126.1|5
1617345690000|2021-04-02 06:41:30|87165.5|87140.5|87164.3|87139.3|87166.1|87141.1|87164.3|87139.3|9
1617345700000|2021-04-02 06:41:40|87163.6|87138.6|87176.6|87126.6|87176.8|87138.6|87163.6|87126.6|4
1617345710000|2021-04-02 06:41:50|87176.3|87126.3|87177.6|87127.6|87177.6|87127.6|87176.3|87126.3|6
1617345720000|2021-04-02 06:42:00|87177.8|87127.8|87179.4|87129.4|87180.5|87130.5|87174.6|87124.6|29
1617345730000|2021-04-02 06:42:10|87178.6|87128.6|87182.8|87132.8|87183.6|87133.6|87178.6|87128.6|23
1617345740000|2021-04-02 06:42:20|87182.4|87132.4|87183|87133|87183|87133|87182|87132|9
1617345750000|2021-04-02 06:42:30|87182.9|87132.9|87182.3|87132.3|87183.1|87133.1|87181.5|87131.5|12
1617345760000|2021-04-02 06:42:40|87181.8|87131.8|87181.5|87131.5|87182|87144|87168.6|87131.1|11
1617345770000|2021-04-02 06:42:50|87181.3|87131.3|87181.1|87131.1|87182.5|87132.5|87180.5|87130.5|16
1617345780000|2021-04-02 06:43:00|87180.9|87130.9|87175.1|87125.1|87180.9|87130.9|87175.1|87125.1|15
1617345790000|2021-04-02 06:43:10|87175.2|87125.2|87180.9|87130.9|87180.9|87130.9|87175.1|87125.1|37
1617345800000|2021-04-02 06:43:20|87180.1|87130.1|87180.3|87130.3|87181.4|87131.4|87179.8|87129.8|20
1617345810000|2021-04-02 06:43:30|87180.7|87130.7|87180.6|87130.6|87181.2|87131.2|87179.2|87129.2|19
1617345820000|2021-04-02 06:43:40|87180.5|87130.5|87184.7|87134.7|87184.7|87134.7|87180.4|87130.4|14
1617345830000|2021-04-02 06:43:50|87185.2|87135.2|87183.5|87133.5|87186|87136|87183.2|87133.2|24
1617345840000|2021-04-02 06:44:00|87184|87134|87185.5|87135.5|87185.7|87135.7|87183.5|87133.5|20
1617345850000|2021-04-02 06:44:10|87185.7|87135.7|87185.7|87135.7|87186|87136|87184.5|87134.5|13
1617345860000|2021-04-02 06:44:20|87185.8|87135.8|87186.9|87136.9|87187|87137|87185.7|87135.7|17
1617345870000|2021-04-02 06:44:30|87186.4|87136.4|87187|87137|87187.2|87137.2|87186.1|87136.1|8
1617345880000|2021-04-02 06:44:40|87187.1|87137.1|87187.6|87137.6|87187.6|87137.6|87186.6|87136.6|9
1617345890000|2021-04-02 06:44:50|87187.3|87137.3|87187.3|87137.3|87187.3|87137.3|87185|87135|23
1617345900000|2021-04-02 06:45:00|87187.6|87137.6|87184.4|87134.4|87187.6|87148.3|87172.9|87134.4|26
1617345910000|2021-04-02 06:45:10|87184.5|87134.5|87175.2|87125.2|87186.3|87136.3|87175.2|87125.2|34
1617345920000|2021-04-02 06:45:20|87175.6|87125.6|87175|87125|87176.2|87126.2|87174.7|87124.7|24
1617345930000|2021-04-02 06:45:30|87175.1|87125.1|87175.7|87125.7|87175.9|87125.9|87174.9|87124.9|10
1617345940000|2021-04-02 06:45:40|87175.6|87125.6|87176.3|87126.3|87176.5|87126.5|87175.2|87125.2|11
1617345950000|2021-04-02 06:45:50|87176.1|87126.1|87176|87126|87178.3|87128.3|87176|87126|11
1617345960000|2021-04-02 06:46:00|87176.3|87126.3|87175.9|87125.9|87176.3|87126.3|87175|87125|11
1617345970000|2021-04-02 06:46:10|87175.6|87125.6|87176.4|87126.4|87176.9|87126.9|87175.6|87125.6|7
1617345980000|2021-04-02 06:46:20|87176.2|87126.2|87176.4|87126.4|87176.4|87126.4|87175.7|87125.7|12
1617345990000|2021-04-02 06:46:30|87176.3|87126.3|87176.3|87126.3|87176.8|87126.8|87176|87126|7
1617346000000|2021-04-02 06:46:40|87176.5|87126.5|87176.1|87126.1|87177.7|87127.7|87174.8|87124.8|15
1617346010000|2021-04-02 06:46:50|87176|87126|87176.6|87126.6|87177|87127|87175.8|87125.8|8
1617346020000|2021-04-02 06:47:00|87176.5|87126.5|87178.1|87128.1|87178.5|87128.5|87176.5|87126.5|25
1617346030000|2021-04-02 06:47:10|87176.7|87126.7|87177.1|87127.1|87177.2|87127.2|87175.6|87125.6|8
1617346040000|2021-04-02 06:47:20|87178|87128|87177.3|87127.3|87178|87128|87176.8|87126.8|6
1617346050000|2021-04-02 06:47:30|87177.9|87127.9|87178|87128|87178.7|87128.7|87177.3|87127.3|7
1617346060000|2021-04-02 06:47:40|87179|87129|87178.1|87128.1|87179|87129|87177.6|87127.6|6
1617346070000|2021-04-02 06:47:50|87178.9|87128.9|87176.8|87126.8|87178.9|87128.9|87176.6|87126.6|13
1617346080000|2021-04-02 06:48:00|87177.1|87127.1|87176.7|87126.7|87177.1|87127.1|87176.6|87126.6|5
1617346090000|2021-04-02 06:48:10|87177.3|87127.3|87179.6|87129.6|87179.7|87129.7|87176.8|87126.8|12
1617346100000|2021-04-02 06:48:20|87179.5|87129.5|87179.8|87129.8|87180.9|87130.9|87178.6|87128.6|12
1617346110000|2021-04-02 06:48:30|87180|87130|87180.4|87130.4|87181.4|87131.4|87179.5|87129.5|7
1617346120000|2021-04-02 06:48:40|87180.6|87130.6|87180|87130|87180.6|87130.6|87179.6|87129.6|10
1617346130000|2021-04-02 06:48:50|87180.6|87130.6|87177.7|87127.7|87182|87132|87175.8|87125.8|17
1617346140000|2021-04-02 06:49:00|87165|87140|87176.8|87126.8|87177.5|87140.4|87164.9|87126.6|11
1617346150000|2021-04-02 06:49:10|87178.4|87128.4|87178.7|87128.7|87178.7|87128.7|87177.5|87127.5|7
1617346160000|2021-04-02 06:49:20|87178.6|87128.6|87177.9|87127.9|87178.6|87128.6|87177.6|87127.6|9
1617346170000|2021-04-02 06:49:30|87177.4|87127.4|87178.5|87128.5|87178.5|87128.5|87177.4|87127.4|2
1617346180000|2021-04-02 06:49:40|87178.4|87128.4|87178.2|87128.2|87178.4|87128.4|87177.4|87127.4|12
1617346190000|2021-04-02 06:49:50|87178.9|87128.9|87177.1|87127.1|87178.9|87128.9|87177.1|87127.1|17
1617346200000|2021-04-02 06:50:00|87177.7|87127.7|87178.1|87128.1|87178.2|87128.2|87177.1|87127.1|8
1617346210000|2021-04-02 06:50:10|87177.7|87127.7|87178.8|87128.8|87178.9|87128.9|87177.5|87127.5|9
1617346220000|2021-04-02 06:50:20|87178.6|87128.6|87178.9|87128.9|87179.8|87129.8|87178.6|87128.6|4
1617346230000|2021-04-02 06:50:30|87179.4|87129.4|87180.5|87130.5|87181.6|87131.6|87179.4|87129.4|13
1617346240000|2021-04-02 06:50:40|87181|87131|87179.9|87129.9|87181.4|87131.4|87178.9|87128.9|8
1617346250000|2021-04-02 06:50:50|87180.6|87130.6|87178.4|87128.4|87180.7|87130.7|87178.4|87128.4|6
1617346260000|2021-04-02 06:51:00|87178.5|87128.5|87179|87129|87180.8|87130.8|87178.5|87128.5|8
1617346270000|2021-04-02 06:51:10|87179.3|87129.3|87180|87130|87181.2|87131.2|87179.2|87129.2|9
1617346280000|2021-04-02 06:51:20|87179.4|87129.4|87179.7|87129.7|87180.5|87130.5|87179.4|87129.4|5
1617346290000|2021-04-02 06:51:30|87179.2|87129.2|87178.8|87128.8|87179.2|87129.2|87178.8|87128.8|2
1617346300000|2021-04-02 06:51:40|87180.5|87130.5|87176.8|87126.8|87180.5|87130.5|87176.8|87126.8|7
1617346310000|2021-04-02 06:51:50|87177.9|87127.9|87178.2|87128.2|87179.5|87129.5|87177.3|87127.3|10
1617346320000|2021-04-02 06:52:00|87178.5|87128.5|87179.5|87129.5|87179.5|87129.5|87177.9|87127.9|4
1617346330000|2021-04-02 06:52:10|87180.1|87130.1|87178.9|87128.9|87180.1|87130.1|87178.9|87128.9|3
1617346340000|2021-04-02 06:52:20|87180.8|87130.8|87173.2|87123.2|87180.9|87130.9|87173|87123|25
1617346350000|2021-04-02 06:52:30|87173.1|87123.1|87172.9|87122.9|87173.8|87123.8|87172.4|87122.4|10
1617346360000|2021-04-02 06:52:40|87172.6|87122.6|87172.6|87122.6|87173.1|87123.1|87172.4|87122.4|4
1617346370000|2021-04-02 06:52:50|87173|87123|87175|87125|87175|87125|87171|87121|19
1617346380000|2021-04-02 06:53:00|87174.9|87124.9|87175.3|87125.3|87177.1|87127.1|87173.9|87123.9|23
1617346390000|2021-04-02 06:53:10|87175.7|87125.7|87176.2|87126.2|87176.2|87126.2|87174.1|87124.1|14
1617346400000|2021-04-02 06:53:20|87176.5|87126.5|87175|87125|87177.1|87127.1|87175|87125|8
1617346410000|2021-04-02 06:53:30|87175.8|87125.8|87176.8|87126.8|87178.2|87128.2|87174.9|87124.9|34
1617346420000|2021-04-02 06:53:40|87176.7|87126.7|87176.7|87126.7|87177.4|87127.4|87176|87126|15
1617346430000|2021-04-02 06:53:50|87176.3|87126.3|87176.8|87126.8|87178|87128|87176.2|87126.2|9
1617346440000|2021-04-02 06:54:00|87176.4|87126.4|87176.9|87126.9|87177.8|87127.8|87176.4|87126.4|15
1617346450000|2021-04-02 06:54:10|87178.4|87128.4|87177.6|87127.6|87180|87130|87177.6|87127.6|5
1617346460000|2021-04-02 06:54:20|87179|87129|87178.5|87128.5|87179.1|87129.1|87177.7|87127.7|10
1617346470000|2021-04-02 06:54:30|87178.3|87128.3|87177.7|87127.7|87179.2|87129.2|87177.7|87127.7|13
1617346480000|2021-04-02 06:54:40|87179.5|87129.5|87178.3|87128.3|87179.5|87129.5|87178|87128|19
1617346490000|2021-04-02 06:54:50|87178|87128|87179.3|87129.3|87179.8|87129.8|87178|87128|16
1617346500000|2021-04-02 06:55:00|87179.6|87129.6|87180.2|87130.2|87180.2|87130.2|87178.9|87128.9|19
1617346510000|2021-04-02 06:55:10|87179.9|87129.9|87180.1|87130.1|87180.5|87130.5|87179.6|87129.6|6
1617346520000|2021-04-02 06:55:20|87179.4|87129.4|87179.5|87129.5|87180.1|87130.1|87178.9|87128.9|4
1617346530000|2021-04-02 06:55:30|87178.3|87128.3|87180.9|87130.9|87181.6|87131.6|87177.3|87127.3|6
1617346540000|2021-04-02 06:55:40|87181|87131|87180.5|87130.5|87181|87131|87179.2|87129.2|9
1617346550000|2021-04-02 06:55:50|87180.1|87130.1|87180.2|87130.2|87181|87131|87179.5|87129.5|11
1617346560000|2021-04-02 06:56:00|87180.3|87130.3|87181|87131|87184.1|87143.7|87167.2|87128.8|12
1617346570000|2021-04-02 06:56:10|87182.5|87132.5|87176.6|87126.6|87182.5|87132.5|87176.6|87126.6|38
1617346580000|2021-04-02 06:56:20|87176.9|87126.9|87178.9|87128.9|87179.9|87139.4|87164.4|87126.9|14
1617346590000|2021-04-02 06:56:30|87179.6|87129.6|87177.2|87127.2|87179.6|87129.6|87177.2|87127.2|7
1617346600000|2021-04-02 06:56:40|87178.2|87128.2|87177.4|87127.4|87178.2|87128.2|87177.4|87127.4|6
1617346610000|2021-04-02 06:56:50|87176.7|87126.7|87179|87129|87179.3|87129.3|87176.7|87126.7|5
1617346620000|2021-04-02 06:57:00|87179.4|87129.4|87177|87127|87179.4|87129.4|87177|87127|7
1617346630000|2021-04-02 06:57:10|87177.5|87127.5|87178|87128|87179.6|87129.6|87177|87127|14
1617346640000|2021-04-02 06:57:20|87177.5|87127.5|87177.8|87127.8|87178.6|87128.6|87177.5|87127.5|7
1617346650000|2021-04-02 06:57:30|87177.7|87127.7|87179.2|87129.2|87180.8|87130.8|87177.7|87127.7|7
1617346660000|2021-04-02 06:57:40|87179.3|87129.3|87166.5|87141.5|87180|87141.5|87166.5|87127.2|15
1617346670000|2021-04-02 06:57:50|87179|87129|87179.2|87129.2|87179.9|87129.9|87178|87128|19
1617346680000|2021-04-02 06:58:00|87179.1|87129.1|87179|87129|87179.7|87129.7|87178.8|87128.8|25
1617346690000|2021-04-02 06:58:10|87179.1|87129.1|87179.5|87129.5|87180.6|87130.6|87178.1|87128.1|13
1617346700000|2021-04-02 06:58:20|87179.4|87129.4|87179.1|87129.1|87180.1|87130.1|87178.5|87128.5|27
1617346710000|2021-04-02 06:58:30|87178.8|87128.8|87178.8|87128.8|87179.9|87129.9|87178.3|87128.3|17
1617346720000|2021-04-02 06:58:40|87178.4|87128.4|87178.1|87128.1|87179.2|87129.2|87177.9|87127.9|9
1617346730000|2021-04-02 06:58:50|87178|87128|87179.6|87129.6|87179.6|87129.6|87177.4|87127.4|21
1617346740000|2021-04-02 06:59:00|87179.5|87129.5|87179.7|87129.7|87181.6|87138.8|87163.8|87125.6|21
1617346750000|2021-04-02 06:59:10|87180|87130|87186.2|87136.2|87188.5|87148.4|87172.4|87129.5|44
1617346760000|2021-04-02 06:59:20|87187.4|87137.4|87184.4|87134.4|87187.4|87144.1|87169.1|87129.3|34
1617346770000|2021-04-02 06:59:30|87184.5|87134.5|87185.6|87135.6|87185.8|87135.8|87184.1|87134.1|29
1617346780000|2021-04-02 06:59:40|87185.8|87135.8|87188.3|87138.3|87188.6|87149.4|87173.5|87135.4|40
1617346790000|2021-04-02 06:59:50|87188.2|87138.2|87193.2|87143.2|87196.4|87153.6|87178.2|87137.7|38
1617346800000|2021-04-02 07:00:00|87197.4|87147.4|87204.6|87179.6|87216.3|87179.6|87197.4|87147.4|61
1617346810000|2021-04-02 07:00:10|87222.3|87172.3|87224.8|87174.8|87225.7|87175.7|87212|87162|62
1617346820000|2021-04-02 07:00:20|87232.1|87182.1|87213.1|87163.1|87241.5|87191.5|87212.7|87162.7|57
1617346830000|2021-04-02 07:00:30|87213.4|87163.4|87209.1|87159.1|87214.2|87164.2|87205.2|87155.2|33
1617346840000|2021-04-02 07:00:40|87208.9|87158.9|87207.6|87157.6|87210.8|87160.8|87207.4|87157.4|39
1617346850000|2021-04-02 07:00:50|87208.4|87158.4|87209.8|87159.8|87213.2|87163.2|87207.6|87157.6|15
1617346860000|2021-04-02 07:01:00|87210.2|87160.2|87209|87159|87212.1|87162.1|87209|87159|34
1617346870000|2021-04-02 07:01:10|87209.1|87159.1|87209.4|87159.4|87209.5|87159.5|87207.9|87157.9|13
1617346880000|2021-04-02 07:01:20|87209.5|87159.5|87206.5|87156.5|87210.4|87160.4|87205.6|87155.6|26
1617346890000|2021-04-02 07:01:30|87206.1|87156.1|87205.4|87155.4|87207.1|87157.1|87205.1|87155.1|16
1617346900000|2021-04-02 07:01:40|87204.9|87154.9|87205.8|87155.8|87206.7|87156.7|87204.5|87154.5|18
1617346910000|2021-04-02 07:01:50|87205.4|87155.4|87206.9|87156.9|87207.8|87157.8|87205.4|87155.4|10
1617346920000|2021-04-02 07:02:00|87206.5|87156.5|87203.8|87153.8|87206.5|87156.5|87202.4|87152.4|35
1617346930000|2021-04-02 07:02:10|87203.6|87153.6|87205.1|87155.1|87205.9|87155.9|87203|87153|18
1617346940000|2021-04-02 07:02:20|87206|87156|87202.2|87152.2|87206|87156|87201.2|87151.2|22
1617346950000|2021-04-02 07:02:30|87202.7|87152.7|87202.9|87152.9|87204|87154|87201.8|87151.8|11
1617346960000|2021-04-02 07:02:40|87203.2|87153.2|87201.8|87151.8|87204|87154|87200.9|87150.9|15
1617346970000|2021-04-02 07:02:50|87205.2|87155.2|87201.1|87151.1|87205.2|87155.2|87201.1|87151.1|19
1617346980000|2021-04-02 07:03:00|87200.9|87150.9|87202.4|87152.4|87203.3|87153.3|87200.9|87150.9|9
1617346990000|2021-04-02 07:03:10|87202.2|87152.2|87202.6|87152.6|87203.3|87153.3|87201.5|87151.5|9
1617347000000|2021-04-02 07:03:20|87201.9|87151.9|87202.3|87152.3|87202.9|87152.9|87201.6|87151.6|11
1617347010000|2021-04-02 07:03:30|87203.2|87153.2|87204.8|87154.8|87204.8|87154.8|87201.8|87151.8|16
1617347020000|2021-04-02 07:03:40|87202.9|87152.9|87202.4|87152.4|87203.4|87153.4|87201.7|87151.7|10
1617347030000|2021-04-02 07:03:50|87201.7|87151.7|87202.7|87152.7|87203.1|87153.1|87201.4|87151.4|12
1617347040000|2021-04-02 07:04:00|87202.4|87152.4|87198.9|87148.9|87202.4|87152.4|87197.6|87147.6|30
1617347050000|2021-04-02 07:04:10|87199|87149|87200.4|87150.4|87201.1|87151.1|87199|87149|17
1617347060000|2021-04-02 07:04:20|87200.2|87150.2|87201.1|87151.1|87202.4|87152.4|87200.2|87150.2|12
1617347070000|2021-04-02 07:04:30|87200.8|87150.8|87202.2|87152.2|87203|87153|87199.6|87149.6|21
1617347080000|2021-04-02 07:04:40|87205.2|87155.2|87202.3|87152.3|87205.2|87155.2|87201.6|87151.6|11
1617347090000|2021-04-02 07:04:50|87203.5|87153.5|87198.7|87148.7|87203.5|87153.5|87198.2|87148.2|22
1617347100000|2021-04-02 07:05:00|87198.8|87148.8|87198.3|87148.3|87200.8|87150.8|87198.1|87148.1|18
1617347110000|2021-04-02 07:05:10|87198.2|87148.2|87198.1|87148.1|87198.2|87148.2|87197.6|87147.6|10
1617347120000|2021-04-02 07:05:20|87198.3|87148.3|87184.9|87159.9|87198.3|87160.5|87184.3|87148.3|12
1617347130000|2021-04-02 07:05:30|87198.4|87148.4|87200.7|87150.7|87201.7|87151.7|87198.4|87148.4|12
1617347140000|2021-04-02 07:05:40|87201|87151|87199.7|87149.7|87201|87151|87198.9|87148.9|9
1617347150000|2021-04-02 07:05:50|87199.4|87149.4|87202.2|87152.2|87202.5|87152.5|87197.4|87147.4|14
1617347160000|2021-04-02 07:06:00|87201.8|87151.8|87218.2|87168.2|87224.8|87174.8|87201.7|87151.7|46
1617347170000|2021-04-02 07:06:10|87217.2|87167.2|87216.1|87166.1|87218.2|87168.2|87216|87166|19
1617347180000|2021-04-02 07:06:20|87216.7|87166.7|87217|87167|87217|87167|87215.7|87165.7|9
1617347190000|2021-04-02 07:06:30|87217.5|87167.5|87222.1|87172.1|87226|87176|87217.5|87167.5|42
1617347200000|2021-04-02 07:06:40|87219.9|87169.9|87216.7|87166.7|87221.2|87171.2|87215.3|87165.3|38
1617347210000|2021-04-02 07:06:50|87217.8|87167.8|87230.5|87180.5|87230.8|87180.8|87213.4|87163.4|55
1617347220000|2021-04-02 07:07:00|87230|87180|87230.7|87180.7|87233|87183|87227.5|87177.5|43
1617347230000|2021-04-02 07:07:10|87230.5|87180.5|87231|87181|87233.4|87183.4|87230.1|87180.1|17
1617347240000|2021-04-02 07:07:20|87231.5|87181.5|87232.7|87182.7|87232.8|87182.8|87228.7|87178.7|29
1617347250000|2021-04-02 07:07:30|87232.4|87182.4|87229|87179|87234.4|87184.4|87226.3|87176.3|39
1617347260000|2021-04-02 07:07:40|87228.4|87178.4|87236.6|87186.6|87239.1|87189.1|87227.1|87177.1|27
1617347270000|2021-04-02 07:07:50|87239.7|87189.7|87242.9|87192.9|87243.3|87193.3|87234.8|87184.8|56
1617347280000|2021-04-02 07:08:00|87242.2|87192.2|87250.2|87200.2|87250.7|87200.7|87242.2|87192.2|47
1617347290000|2021-04-02 07:08:10|87251.4|87201.4|87256|87206|87256.7|87206.7|87250.2|87200.2|34
1617347300000|2021-04-02 07:08:20|87254.9|87204.9|87251.8|87201.8|87257.9|87207.9|87246.9|87196.9|57
1617347310000|2021-04-02 07:08:30|87251.3|87201.3|87252.8|87202.8|87252.8|87202.8|87250.2|87200.2|35
1617347320000|2021-04-02 07:08:40|87253.2|87203.2|87260.8|87210.8|87264.1|87214.1|87252.6|87202.6|42
1617347330000|2021-04-02 07:08:50|87260.9|87210.9|87257.8|87207.8|87262|87212|87257.6|87207.6|31
1617347340000|2021-04-02 07:09:00|87257.3|87207.3|87256.9|87206.9|87258.2|87208.2|87255|87205|38
1617347350000|2021-04-02 07:09:10|87257|87207|87245.9|87195.9|87257.2|87207.2|87244.8|87194.8|54
1617347360000|2021-04-02 07:09:20|87246|87196|87249.2|87199.2|87249.3|87199.3|87245.2|87195.2|28
1617347370000|2021-04-02 07:09:30|87248.8|87198.8|87253.1|87203.1|87254.1|87204.1|87247.9|87197.9|27
1617347380000|2021-04-02 07:09:40|87254.2|87204.2|87254.3|87204.3|87254.8|87204.8|87252.7|87202.7|25
1617347390000|2021-04-02 07:09:50|87254.1|87204.1|87257.2|87207.2|87257.2|87207.2|87250.1|87200.1|25
1617347400000|2021-04-02 07:10:00|87256.4|87206.4|87258.9|87208.9|87259.4|87209.4|87256.4|87206.4|27
1617347410000|2021-04-02 07:10:10|87259.1|87209.1|87257|87207|87259.1|87209.1|87256.7|87206.7|10
1617347420000|2021-04-02 07:10:20|87257.6|87207.6|87261.3|87211.3|87262.1|87212.1|87257.6|87207.6|21
1617347430000|2021-04-02 07:10:30|87262.3|87212.3|87259.2|87209.2|87262.6|87212.6|87257.5|87207.5|18
1617347440000|2021-04-02 07:10:40|87258.9|87208.9|87262.5|87212.5|87263|87213|87258.9|87208.9|26
1617347450000|2021-04-02 07:10:50|87262.6|87212.6|87258.8|87208.8|87262.6|87212.6|87258.8|87208.8|15
1617347460000|2021-04-02 07:11:00|87259|87209|87261.9|87211.9|87264|87214|87259|87209|22
1617347470000|2021-04-02 07:11:10|87262.9|87212.9|87262.3|87212.3|87263.4|87213.4|87259.5|87209.5|19
1617347480000|2021-04-02 07:11:20|87258.6|87208.6|87260.6|87210.6|87261.3|87211.3|87257.8|87207.8|23
1617347490000|2021-04-02 07:11:30|87259.4|87209.4|87265.6|87215.6|87266|87216|87257.6|87207.6|32
1617347500000|2021-04-02 07:11:40|87265.7|87215.7|87266|87216|87268.5|87218.5|87261.8|87211.8|30
1617347510000|2021-04-02 07:11:50|87264.6|87214.6|87263.7|87213.7|87267|87217|87262|87212|33
1617347520000|2021-04-02 07:12:00|87263.4|87213.4|87266.2|87216.2|87267.1|87217.1|87263.3|87213.3|39
1617347530000|2021-04-02 07:12:10|87267|87217|87266.4|87216.4|87268.8|87218.8|87262.4|87212.4|60
1617347540000|2021-04-02 07:12:20|87264.2|87214.2|87265.3|87215.3|87266.3|87216.3|87262.6|87212.6|45
1617347550000|2021-04-02 07:12:30|87266.3|87216.3|87262.3|87212.3|87266.3|87216.3|87261.7|87211.7|35
1617347560000|2021-04-02 07:12:40|87263.4|87213.4|87262.7|87212.7|87265.5|87215.5|87260.9|87210.9|33
1617347570000|2021-04-02 07:12:50|87261.4|87211.4|87264.5|87214.5|87264.5|87214.5|87260.6|87210.6|44
1617347580000|2021-04-02 07:13:00|87263.7|87213.7|87264.1|87214.1|87264.9|87214.9|87262.3|87212.3|25
1617347590000|2021-04-02 07:13:10|87263.6|87213.6|87262.2|87212.2|87263.9|87213.9|87262.2|87212.2|10
1617347600000|2021-04-02 07:13:20|87261.3|87211.3|87258.8|87208.8|87262.1|87212.1|87258.1|87208.1|27
1617347610000|2021-04-02 07:13:30|87259.8|87209.8|87261.1|87211.1|87264|87214|87258.9|87208.9|45
1617347620000|2021-04-02 07:13:40|87261.4|87211.4|87267.8|87217.8|87270.3|87220.3|87261.4|87211.4|53
1617347630000|2021-04-02 07:13:50|87267.2|87217.2|87268.2|87218.2|87269.7|87219.7|87266.8|87216.8|35
1617347640000|2021-04-02 07:14:00|87268.7|87218.7|87265.7|87215.7|87269.6|87219.6|87265.1|87215.1|48
1617347650000|2021-04-02 07:14:10|87265.8|87215.8|87267.8|87217.8|87268.7|87218.7|87264.7|87214.7|43
1617347660000|2021-04-02 07:14:20|87267.5|87217.5|87266.6|87216.6|87268.9|87218.9|87265.3|87215.3|53
1617347670000|2021-04-02 07:14:30|87267|87217|87268.9|87218.9|87272.4|87222.4|87267|87217|39
1617347680000|2021-04-02 07:14:40|87271.1|87221.1|87272.8|87222.8|87273.8|87223.8|87270.4|87220.4|31
1617347690000|2021-04-02 07:14:50|87270.1|87220.1|87269.8|87219.8|87273.3|87223.3|87267.1|87217.1|32
1617347700000|2021-04-02 07:15:00|87269.5|87219.5|87268|87218|87269.9|87219.9|87263.3|87213.3|59
1617347710000|2021-04-02 07:15:10|87267.8|87217.8|87267.6|87217.6|87268.2|87218.2|87265.1|87215.1|39
1617347720000|2021-04-02 07:15:20|87268.1|87218.1|87265|87215|87268.6|87218.6|87263.6|87213.6|40
1617347730000|2021-04-02 07:15:30|87265.1|87215.1|87267.7|87217.7|87268.5|87218.5|87264|87214|48
1617347740000|2021-04-02 07:15:40|87267.8|87217.8|87250.8|87200.8|87269.9|87219.9|87243.2|87200.8|51
1617347750000|2021-04-02 07:15:50|87253.3|87203.3|87256.1|87206.1|87256.6|87206.6|87251.2|87201.2|56
1617347760000|2021-04-02 07:16:00|87256.3|87206.3|87254.4|87204.4|87256.4|87206.4|87252.3|87202.3|38
1617347770000|2021-04-02 07:16:10|87254.3|87204.3|87254.6|87204.6|87255.3|87205.3|87252.4|87202.4|48
1617347780000|2021-04-02 07:16:20|87253.5|87203.5|87248.4|87198.4|87254.8|87204.8|87245|87195|65
1617347790000|2021-04-02 07:16:30|87247.5|87197.5|87249.2|87199.2|87249.6|87199.6|87245.4|87195.4|49
1617347800000|2021-04-02 07:16:40|87249.6|87199.6|87246.2|87196.2|87249.6|87199.6|87242.2|87192.2|21
1617347810000|2021-04-02 07:16:50|87243.4|87193.4|87241.8|87191.8|87246|87196|87239|87189|45
1617347820000|2021-04-02 07:17:00|87242.4|87192.4|87240.2|87190.2|87244.4|87194.4|87239.7|87189.7|57
1617347830000|2021-04-02 07:17:10|87241.2|87191.2|87244|87194|87245.1|87195.1|87239.7|87189.7|35
1617347840000|2021-04-02 07:17:20|87248.1|87198.1|87232.2|87182.2|87248.9|87198.9|87231.4|87181.4|49
1617347850000|2021-04-02 07:17:30|87232.9|87182.9|87227.4|87177.4|87232.9|87182.9|87227|87177|35
1617347860000|2021-04-02 07:17:40|87227|87177|87225|87175|87227|87177|87225|87175|13
1617347870000|2021-04-02 07:17:50|87223.2|87173.2|87228.7|87178.7|87229.3|87179.3|87223.2|87173.2|19
1617347880000|2021-04-02 07:18:00|87228.6|87178.6|87228.4|87178.4|87230.2|87180.2|87226.8|87176.8|27
1617347890000|2021-04-02 07:18:10|87228.7|87178.7|87230.9|87180.9|87233.8|87183.8|87225.8|87175.8|31
1617347900000|2021-04-02 07:18:20|87231.2|87181.2|87231.5|87181.5|87233.1|87183.1|87231.2|87181.2|10
1617347910000|2021-04-02 07:18:30|87231|87181|87231.1|87181.1|87233.4|87183.4|87230.8|87180.8|21
1617347920000|2021-04-02 07:18:40|87231.5|87181.5|87231.3|87181.3|87232.2|87182.2|87230.6|87180.6|28
1617347930000|2021-04-02 07:18:50|87231.8|87181.8|87230|87180|87232|87182|87229.5|87179.5|25
1617347940000|2021-04-02 07:19:00|87233.3|87183.3|87231.8|87181.8|87233.3|87183.3|87231.1|87181.1|34
1617347950000|2021-04-02 07:19:10|87230.9|87180.9|87228.3|87178.3|87231.3|87181.3|87227.5|87177.5|32
1617347960000|2021-04-02 07:19:20|87227.2|87177.2|87217.9|87167.9|87227.2|87177.2|87217.1|87167.1|41
1617347970000|2021-04-02 07:19:30|87217.4|87167.4|87219.4|87169.4|87220.6|87170.6|87217.4|87167.4|31
1617347980000|2021-04-02 07:19:40|87219.3|87169.3|87220.9|87170.9|87221.7|87171.7|87219.3|87169.3|16
1617347990000|2021-04-02 07:19:50|87220.6|87170.6|87220.7|87170.7|87221.2|87171.2|87220.1|87170.1|19
1617348000000|2021-04-02 07:20:00|87221.3|87171.3|87220|87170|87221.3|87171.3|87218.8|87168.8|24
1617348010000|2021-04-02 07:20:10|87219.9|87169.9|87220.1|87170.1|87222|87172|87219.9|87169.9|26
1617348020000|2021-04-02 07:20:20|87220|87170|87221.9|87171.9|87222.5|87172.5|87218.9|87168.9|32
1617348030000|2021-04-02 07:20:30|87222.3|87172.3|87219.9|87169.9|87222.5|87172.5|87219.9|87169.9|24
1617348040000|2021-04-02 07:20:40|87220.1|87170.1|87220.5|87170.5|87221.2|87171.2|87219.7|87169.7|22
1617348050000|2021-04-02 07:20:50|87220.3|87170.3|87223.3|87173.3|87223.3|87173.3|87220.1|87170.1|22
1617348060000|2021-04-02 07:21:00|87222.5|87172.5|87223.2|87173.2|87224.6|87174.6|87220.2|87170.2|20
1617348070000|2021-04-02 07:21:10|87223.8|87173.8|87227|87177|87227.6|87177.6|87222.8|87172.8|20
1617348080000|2021-04-02 07:21:20|87227.4|87177.4|87230.4|87180.4|87230.9|87180.9|87226.9|87176.9|34
1617348090000|2021-04-02 07:21:30|87231.4|87181.4|87228.7|87178.7|87231.4|87181.4|87228.7|87178.7|14
1617348100000|2021-04-02 07:21:40|87229.2|87179.2|87228.2|87178.2|87231.8|87181.8|87225.6|87175.6|19
1617348110000|2021-04-02 07:21:50|87225.8|87175.8|87226.3|87176.3|87227.2|87177.2|87224.9|87174.9|12
1617348120000|2021-04-02 07:22:00|87227.1|87177.1|87224.9|87174.9|87227.1|87177.1|87220.9|87170.9|16
1617348130000|2021-04-02 07:22:10|87225.4|87175.4|87224.4|87174.4|87226.2|87176.2|87222.7|87172.7|9
1617348140000|2021-04-02 07:22:20|87224.7|87174.7|87224|87174|87225.1|87175.1|87223.8|87173.8|8
1617348150000|2021-04-02 07:22:30|87224.2|87174.2|87224.3|87174.3|87225.9|87175.9|87222.3|87172.3|18
1617348160000|2021-04-02 07:22:40|87223.3|87173.3|87223.3|87173.3|87224.8|87174.8|87222.6|87172.6|20
1617348170000|2021-04-02 07:22:50|87223.1|87173.1|87222.8|87172.8|87223.6|87173.6|87221.5|87171.5|9
1617348180000|2021-04-02 07:23:00|87223.3|87173.3|87224.4|87174.4|87224.7|87174.7|87222.5|87172.5|12
1617348190000|2021-04-02 07:23:10|87224.5|87174.5|87222.9|87172.9|87225.3|87175.3|87221.9|87171.9|18
1617348200000|2021-04-02 07:23:20|87222|87172|87226.6|87176.6|87227.5|87177.5|87221|87171|20
1617348210000|2021-04-02 07:23:30|87226.8|87176.8|87220.3|87170.3|87226.8|87176.8|87219.3|87169.3|43
1617348220000|2021-04-02 07:23:40|87220.8|87170.8|87219.7|87169.7|87221|87171|87218.7|87168.7|18
1617348230000|2021-04-02 07:23:50|87219.4|87169.4|87217.2|87167.2|87219.4|87169.4|87217.2|87167.2|19
1617348240000|2021-04-02 07:24:00|87217.4|87167.4|87216.7|87166.7|87218.1|87168.1|87216.7|87166.7|24
1617348250000|2021-04-02 07:24:10|87216.3|87166.3|87217.9|87167.9|87218.3|87168.3|87214.9|87164.9|12
1617348260000|2021-04-02 07:24:20|87217.4|87167.4|87218.7|87168.7|87220.6|87170.6|87217.1|87167.1|12
1617348270000|2021-04-02 07:24:30|87218.1|87168.1|87219.1|87169.1|87220.6|87170.6|87218.1|87168.1|6
1617348280000|2021-04-02 07:24:40|87218.7|87168.7|87218.9|87168.9|87219.1|87169.1|87218.6|87168.6|6
1617348290000|2021-04-02 07:24:50|87219.5|87169.5|87224.8|87174.8|87227.6|87177.6|87218.9|87168.9|30
1617348300000|2021-04-02 07:25:00|87224.9|87174.9|87224|87174|87225.3|87175.3|87223.1|87173.1|12
1617348310000|2021-04-02 07:25:10|87224.2|87174.2|87217.9|87167.9|87224.7|87174.7|87216.3|87166.3|25
1617348320000|2021-04-02 07:25:20|87218|87168|87217.1|87167.1|87218.9|87168.9|87217.1|87167.1|19
1617348330000|2021-04-02 07:25:30|87217.6|87167.6|87217.6|87167.6|87218.5|87168.5|87217.4|87167.4|12
1617348340000|2021-04-02 07:25:40|87217.1|87167.1|87216.9|87166.9|87217.5|87167.5|87215.9|87165.9|14
1617348350000|2021-04-02 07:25:50|87217.3|87167.3|87217.7|87167.7|87220.5|87170.5|87216|87166|16
1617348360000|2021-04-02 07:26:00|87217.9|87167.9|87222.3|87172.3|87223.3|87173.3|87215.9|87165.9|22
1617348370000|2021-04-02 07:26:10|87220.2|87170.2|87222.3|87172.3|87223.4|87173.4|87219.7|87169.7|27
1617348380000|2021-04-02 07:26:20|87222.6|87172.6|87221.1|87171.1|87223.1|87173.1|87219.1|87169.1|21
1617348390000|2021-04-02 07:26:30|87220.5|87170.5|87221.1|87171.1|87221.1|87171.1|87217.9|87167.9|13
1617348400000|2021-04-02 07:26:40|87218.5|87168.5|87220.4|87170.4|87222.1|87172.1|87217.8|87167.8|10
1617348410000|2021-04-02 07:26:50|87220.9|87170.9|87219.4|87169.4|87221.3|87171.3|87218.1|87168.1|21
1617348420000|2021-04-02 07:27:00|87219.3|87169.3|87218.7|87168.7|87219.7|87169.7|87217.6|87167.6|12
1617348430000|2021-04-02 07:27:10|87218.1|87168.1|87221.1|87171.1|87221.1|87171.1|87218.1|87168.1|9
1617348440000|2021-04-02 07:27:20|87220.4|87170.4|87218.6|87168.6|87220.8|87170.8|87218.6|87168.6|10
1617348450000|2021-04-02 07:27:30|87219|87169|87220.6|87170.6|87220.7|87170.7|87217.4|87167.4|15
1617348460000|2021-04-02 07:27:40|87220.8|87170.8|87220|87170|87221.9|87171.9|87220|87170|16
1617348470000|2021-04-02 07:27:50|87219.7|87169.7|87218|87168|87219.8|87169.8|87217.5|87167.5|9
1617348480000|2021-04-02 07:28:00|87218.4|87168.4|87217.3|87167.3|87218.4|87168.4|87217|87167|11
1617348490000|2021-04-02 07:28:10|87217.6|87167.6|87225.7|87175.7|87225.7|87175.7|87217.5|87167.5|12
1617348500000|2021-04-02 07:28:20|87229|87179|87223.2|87173.2|87229|87179|87223.2|87173.2|12
1617348510000|2021-04-02 07:28:30|87223.1|87173.1|87221.8|87171.8|87223.7|87173.7|87221.4|87171.4|13
1617348520000|2021-04-02 07:28:40|87222.2|87172.2|87222.9|87172.9|87223.3|87173.3|87221.2|87171.2|10
1617348530000|2021-04-02 07:28:50|87222.3|87172.3|87225|87175|87225.3|87175.3|87222.3|87172.3|13
1617348540000|2021-04-02 07:29:00|87224.7|87174.7|87221.8|87171.8|87225.5|87175.5|87221.7|87171.7|21
1617348550000|2021-04-02 07:29:10|87221.1|87171.1|87221.8|87171.8|87222.3|87172.3|87219.6|87169.6|15
1617348560000|2021-04-02 07:29:20|87220.9|87170.9|87219.8|87169.8|87221.6|87171.6|87219.6|87169.6|10
1617348570000|2021-04-02 07:29:30|87220.2|87170.2|87220.5|87170.5|87222.2|87172.2|87220.2|87170.2|8
1617348580000|2021-04-02 07:29:40|87221.1|87171.1|87222.3|87172.3|87222.6|87172.6|87221|87171|13
1617348590000|2021-04-02 07:29:50|87222.7|87172.7|87222.1|87172.1|87222.8|87172.8|87220.6|87170.6|18
1617348600000|2021-04-02 07:30:00|87222.7|87172.7|87216.1|87166.1|87222.7|87172.7|87216.1|87166.1|32
1617348610000|2021-04-02 07:30:10|87216.4|87166.4|87216.6|87166.6|87218.7|87168.7|87216.2|87166.2|16
1617348620000|2021-04-02 07:30:20|87216.9|87166.9|87216.1|87166.1|87218.2|87168.2|87215.6|87165.6|12
1617348630000|2021-04-02 07:30:30|87216|87166|87216.3|87166.3|87218.3|87168.3|87215.5|87165.5|17
1617348640000|2021-04-02 07:30:40|87217|87167|87217|87167|87217.5|87167.5|87216.1|87166.1|21
1617348650000|2021-04-02 07:30:50|87216.8|87166.8|87213.9|87163.9|87217|87167|87213.9|87163.9|21
1617348660000|2021-04-02 07:31:00|87213.5|87163.5|87207.2|87157.2|87216.2|87166.2|87207.2|87157.2|30
1617348670000|2021-04-02 07:31:10|87207.4|87157.4|87208.9|87158.9|87209.3|87171.5|87193.9|87157.4|9
1617348680000|2021-04-02 07:31:20|87207.8|87157.8|87209.4|87159.4|87209.4|87159.4|87207|87157|11
1617348690000|2021-04-02 07:31:30|87209.5|87159.5|87193.5|87143.5|87209.5|87159.5|87193.5|87143.5|23
1617348700000|2021-04-02 07:31:40|87194.7|87144.7|87198.4|87148.4|87198.6|87148.6|87192.2|87142.2|25
1617348710000|2021-04-02 07:31:50|87198|87148|87197.3|87147.3|87198.4|87148.4|87196.8|87146.8|14
1617348720000|2021-04-02 07:32:00|87197.2|87147.2|87197.4|87147.4|87197.9|87147.9|87196.8|87146.8|16
1617348730000|2021-04-02 07:32:10|87197.3|87147.3|87198.1|87148.1|87199.3|87149.3|87196.8|87146.8|19
1617348740000|2021-04-02 07:32:20|87198.4|87148.4|87198.3|87148.3|87198.9|87148.9|87197.6|87147.6|15
1617348750000|2021-04-02 07:32:30|87197.5|87147.5|87198.4|87148.4|87200.1|87150.1|87197|87147|9
1617348760000|2021-04-02 07:32:40|87197.7|87147.7|87198.3|87148.3|87200.8|87150.8|87197.7|87147.7|12
1617348770000|2021-04-02 07:32:50|87198.6|87148.6|87207.2|87157.2|87209.7|87175|87198.3|87148.3|24
1617348780000|2021-04-02 07:33:00|87207.4|87157.4|87205.6|87155.6|87207.6|87157.6|87205.6|87155.6|10
1617348790000|2021-04-02 07:33:10|87205.8|87155.8|87206.4|87156.4|87206.9|87156.9|87205.8|87155.8|9
1617348800000|2021-04-02 07:33:20|87206|87156|87207.1|87157.1|87208|87158|87204.9|87154.9|15
1617348810000|2021-04-02 07:33:30|87204.4|87154.4|87206.1|87156.1|87206.7|87156.7|87204.4|87154.4|17
1617348820000|2021-04-02 07:33:40|87205.1|87155.1|87204.3|87154.3|87205.2|87155.2|87204.3|87154.3|13
1617348830000|2021-04-02 07:33:50|87204.4|87154.4|87200.8|87150.8|87204.5|87154.5|87200.3|87150.3|23
1617348840000|2021-04-02 07:34:00|87199.9|87149.9|87202.1|87152.1|87202.1|87152.1|87199.9|87149.9|10
1617348850000|2021-04-02 07:34:10|87202|87152|87202.8|87152.8|87202.8|87152.8|87200.3|87150.3|15
1617348860000|2021-04-02 07:34:20|87202.2|87152.2|87193.8|87143.8|87202.2|87152.2|87193.2|87143.2|29
1617348870000|2021-04-02 07:34:30|87193.9|87143.9|87197.9|87147.9|87197.9|87147.9|87193.4|87143.4|20
1617348880000|2021-04-02 07:34:40|87196.6|87146.6|87197.2|87147.2|87197.5|87147.5|87196.2|87146.2|17
1617348890000|2021-04-02 07:34:50|87197.3|87147.3|87201.6|87151.6|87203|87153|87197.2|87147.2|32
1617348900000|2021-04-02 07:35:00|87201.5|87151.5|87205.4|87155.4|87206.7|87156.7|87201.5|87151.5|23
1617348910000|2021-04-02 07:35:10|87205.5|87155.5|87205.6|87155.6|87205.6|87155.6|87204.7|87154.7|10
1617348920000|2021-04-02 07:35:20|87205.5|87155.5|87206.2|87156.2|87206.4|87156.4|87205.5|87155.5|5
1617348930000|2021-04-02 07:35:30|87205.8|87155.8|87206|87156|87207|87157|87205.3|87155.3|12
1617348940000|2021-04-02 07:35:40|87207.1|87157.1|87207|87157|87207.1|87157.1|87206|87156|7
1617348950000|2021-04-02 07:35:50|87207.3|87157.3|87206.2|87156.2|87207.7|87157.7|87205.2|87155.2|8
1617348960000|2021-04-02 07:36:00|87206.3|87156.3|87192.5|87167.5|87206.7|87167.5|87191.2|87156.3|9
1617348970000|2021-04-02 07:36:10|87192|87167|87205.2|87155.2|87205.2|87168.4|87191.7|87154.6|9
1617348980000|2021-04-02 07:36:20|87192.1|87167.1|87203.3|87153.3|87207.7|87169.9|87191.9|87153.3|11
1617348990000|2021-04-02 07:36:30|87201.4|87151.4|87202|87152|87202.3|87164.4|87189.1|87149.7|14
1617349000000|2021-04-02 07:36:40|87202.2|87152.2|87203|87153|87203.3|87153.3|87201.1|87151.1|16
1617349010000|2021-04-02 07:36:50|87203.3|87153.3|87202.2|87152.2|87203.3|87153.3|87201.3|87151.3|9
1617349020000|2021-04-02 07:37:00|87201.9|87151.9|87199.8|87149.8|87203.2|87153.2|87199.8|87149.8|16
1617349030000|2021-04-02 07:37:10|87198.4|87148.4|87200.3|87150.3|87201.8|87151.8|87197.2|87147.2|34
1617349040000|2021-04-02 07:37:20|87200.2|87150.2|87202.8|87152.8|87203.6|87153.6|87200|87150|20
1617349050000|2021-04-02 07:37:30|87202.6|87152.6|87204.1|87154.1|87205.3|87155.3|87202|87152|23
1617349060000|2021-04-02 07:37:40|87204.5|87154.5|87204.3|87154.3|87206.4|87156.4|87204|87154|17
1617349070000|2021-04-02 07:37:50|87203.9|87153.9|87205.1|87155.1|87205.3|87155.3|87203.8|87153.8|8
1617349080000|2021-04-02 07:38:00|87204.1|87154.1|87203.8|87153.8|87205|87155|87203.8|87153.8|11
1617349090000|2021-04-02 07:38:10|87204.8|87154.8|87203.7|87153.7|87205.2|87155.2|87203.7|87153.7|8
1617349100000|2021-04-02 07:38:20|87204|87154|87191.4|87166.4|87204|87166.6|87191.4|87153.5|7
1617349110000|2021-04-02 07:38:30|87190|87165|87204.9|87154.9|87205.3|87168.3|87190|87154.1|15
1617349120000|2021-04-02 07:38:40|87204.5|87154.5|87203.3|87153.3|87204.5|87154.5|87203.1|87153.1|10
1617349130000|2021-04-02 07:38:50|87202.6|87152.6|87200.4|87150.4|87203.8|87153.8|87200.4|87150.4|9
1617349140000|2021-04-02 07:39:00|87201.4|87151.4|87203.6|87153.6|87208.7|87158.7|87201.4|87151.4|22
1617349150000|2021-04-02 07:39:10|87204.3|87154.3|87204.6|87154.6|87206.8|87156.8|87203.1|87153.1|14
1617349160000|2021-04-02 07:39:20|87203.7|87153.7|87204.9|87154.9|87207.4|87157.4|87203.3|87153.3|18
1617349170000|2021-04-02 07:39:30|87205.3|87155.3|87205.2|87155.2|87206.5|87156.5|87201.9|87151.9|12
1617349180000|2021-04-02 07:39:40|87206.7|87156.7|87203.9|87153.9|87206.7|87156.7|87203.5|87153.5|15
1617349190000|2021-04-02 07:39:50|87203.7|87153.7|87202.9|87152.9|87205.1|87155.1|87202.1|87152.1|18
1617349200000|2021-04-02 07:40:00|87203|87153|87204.1|87154.1|87207.2|87157.2|87202.2|87152.2|15
1617349210000|2021-04-02 07:40:10|87204|87154|87195.2|87145.2|87204|87154|87194.4|87144.4|41
1617349220000|2021-04-02 07:40:20|87197.5|87147.5|87200.5|87150.5|87202.7|87152.7|87194.6|87144.6|30
1617349230000|2021-04-02 07:40:30|87197.3|87147.3|87199.7|87149.7|87202.4|87152.4|87195.1|87145.1|21
1617349240000|2021-04-02 07:40:40|87200.2|87150.2|87199.2|87149.2|87200.2|87150.2|87196.2|87146.2|23
1617349250000|2021-04-02 07:40:50|87197.8|87147.8|87193.2|87143.2|87199.9|87149.9|87189.5|87139.5|31
1617349260000|2021-04-02 07:41:00|87191.3|87141.3|87191.9|87141.9|87193.2|87143.2|87189.4|87139.4|27
1617349270000|2021-04-02 07:41:10|87192.1|87142.1|87194.2|87144.2|87194.2|87144.2|87189.8|87139.8|18
1617349280000|2021-04-02 07:41:20|87192.9|87142.9|87193.8|87143.8|87194.5|87144.5|87191.8|87141.8|17
1617349290000|2021-04-02 07:41:30|87192.5|87142.5|87191.8|87141.8|87194.1|87144.1|87189.9|87139.9|16
1617349300000|2021-04-02 07:41:40|87191.1|87141.1|87190.6|87140.6|87193.9|87143.9|87190.6|87140.6|20
1617349310000|2021-04-02 07:41:50|87191.2|87141.2|87190.6|87140.6|87192.9|87142.9|87189.9|87139.9|20
1617349320000|2021-04-02 07:42:00|87190.5|87140.5|87190.9|87140.9|87192.5|87142.5|87190.5|87140.5|15
1617349330000|2021-04-02 07:42:10|87191.4|87141.4|87187.5|87137.5|87191.4|87141.4|87184.8|87134.8|25
1617349340000|2021-04-02 07:42:20|87186.1|87136.1|87188.7|87138.7|87189.1|87139.1|87186.1|87136.1|14
1617349350000|2021-04-02 07:42:30|87187.6|87137.6|87187.1|87137.1|87188.4|87138.4|87187.1|87137.1|9
1617349360000|2021-04-02 07:42:40|87188.3|87138.3|87187.8|87137.8|87190.4|87140.4|87186.6|87136.6|11
1617349370000|2021-04-02 07:42:50|87188.9|87138.9|87185|87135|87191.6|87141.6|87184.6|87134.6|15
1617349380000|2021-04-02 07:43:00|87185.1|87135.1|87190.9|87140.9|87193.5|87143.5|87185.1|87135.1|21
1617349390000|2021-04-02 07:43:10|87190.7|87140.7|87194.9|87144.9|87195.4|87145.4|87186.2|87136.2|32
1617349400000|2021-04-02 07:43:20|87194.6|87144.6|87190.5|87140.5|87194.8|87144.8|87190.5|87140.5|14
1617349410000|2021-04-02 07:43:30|87190.6|87140.6|87193.5|87143.5|87193.6|87143.6|87189.5|87139.5|20
1617349420000|2021-04-02 07:43:40|87193.1|87143.1|87192.4|87142.4|87197.1|87147.1|87192.4|87142.4|20
1617349430000|2021-04-02 07:43:50|87194.6|87144.6|87192.8|87142.8|87199.3|87149.3|87191.8|87141.8|32
1617349440000|2021-04-02 07:44:00|87192.7|87142.7|87199.9|87149.9|87199.9|87149.9|87192.5|87142.5|26
1617349450000|2021-04-02 07:44:10|87200.8|87150.8|87198.4|87148.4|87200.8|87150.8|87196.7|87146.7|20
1617349460000|2021-04-02 07:44:20|87199.4|87149.4|87200.3|87150.3|87200.7|87150.7|87197.7|87147.7|27
1617349470000|2021-04-02 07:44:30|87200.5|87150.5|87200.1|87150.1|87203|87153|87199.7|87149.7|25
1617349480000|2021-04-02 07:44:40|87200.5|87150.5|87200.2|87150.2|87203.6|87153.6|87198.7|87148.7|21
1617349490000|2021-04-02 07:44:50|87200.5|87150.5|87201.7|87151.7|87202|87152|87200|87150|12
1617349500000|2021-04-02 07:45:00|87201.3|87151.3|87201.2|87151.2|87203|87153|87201.2|87151.2|5
1617349510000|2021-04-02 07:45:10|87201|87151|87205|87155|87205.8|87155.8|87201|87151|7
1617349520000|2021-04-02 07:45:20|87203.2|87153.2|87200.9|87150.9|87203.2|87153.2|87200.6|87150.6|23
1617349530000|2021-04-02 07:45:30|87200.3|87150.3|87202.2|87152.2|87206.5|87156.5|87200|87150|21
1617349540000|2021-04-02 07:45:40|87202.3|87152.3|87204.3|87154.3|87205.5|87155.5|87200.9|87150.9|22
1617349550000|2021-04-02 07:45:50|87204.2|87154.2|87204|87154|87204.4|87154.4|87202.7|87152.7|8
1617349560000|2021-04-02 07:46:00|87204.3|87154.3|87202.4|87152.4|87205.3|87155.3|87202.1|87152.1|22
1617349570000|2021-04-02 07:46:10|87202.5|87152.5|87202|87152|87203.1|87153.1|87201.1|87151.1|15
1617349580000|2021-04-02 07:46:20|87201.1|87151.1|87205.5|87155.5|87205.7|87155.7|87200|87150|26
1617349590000|2021-04-02 07:46:30|87204.9|87154.9|87207.8|87157.8|87207.8|87157.8|87204.3|87154.3|13
1617349600000|2021-04-02 07:46:40|87207.9|87157.9|87206.6|87156.6|87207.9|87157.9|87205.2|87155.2|9
1617349610000|2021-04-02 07:46:50|87204.5|87154.5|87205.1|87155.1|87207.2|87157.2|87204.5|87154.5|11
1617349620000|2021-04-02 07:47:00|87204.9|87154.9|87206.7|87156.7|87206.7|87156.7|87204.9|87154.9|5
1617349630000|2021-04-02 07:47:10|87205.7|87155.7|87201.8|87151.8|87206.7|87156.7|87201.8|87151.8|15
1617349640000|2021-04-02 07:47:20|87203.2|87153.2|87204|87154|87205.2|87155.2|87201.6|87151.6|18
1617349650000|2021-04-02 07:47:30|87203.6|87153.6|87202.8|87152.8|87204|87154|87201.9|87151.9|14
1617349660000|2021-04-02 07:47:40|87202.7|87152.7|87205.1|87155.1|87205.1|87155.1|87202.4|87152.4|14
1617349670000|2021-04-02 07:47:50|87204.9|87154.9|87193.8|87143.8|87204.9|87154.9|87186.3|87136.3|34
1617349680000|2021-04-02 07:48:00|87194.9|87144.9|87192.8|87142.8|87194.9|87144.9|87191.5|87141.5|9
1617349690000|2021-04-02 07:48:10|87192.9|87142.9|87192.5|87142.5|87194|87144|87191.4|87141.4|13
1617349700000|2021-04-02 07:48:20|87193|87143|87190.5|87140.5|87193|87143|87190.1|87140.1|9
1617349710000|2021-04-02 07:48:30|87192.4|87142.4|87192.4|87142.4|87193.4|87143.4|87192.4|87142.4|5
1617349720000|2021-04-02 07:48:40|87174.7|87149.7|87190.9|87140.9|87191.8|87152.4|87174.2|87139.5|15
1617349730000|2021-04-02 07:48:50|87190.2|87140.2|87188.2|87138.2|87192.3|87142.3|87188.2|87138.2|18
1617349740000|2021-04-02 07:49:00|87188|87138|87187.5|87137.5|87188.7|87138.7|87185.4|87135.4|14
1617349750000|2021-04-02 07:49:10|87187|87137|87185.5|87135.5|87190.4|87140.4|87184.9|87134.9|20
1617349760000|2021-04-02 07:49:20|87185.1|87135.1|87190.1|87140.1|87191.4|87141.4|87184.7|87134.7|15
1617349770000|2021-04-02 07:49:30|87187.9|87137.9|87188.2|87138.2|87192.1|87142.1|87185.6|87135.6|10
1617349780000|2021-04-02 07:49:40|87188.3|87138.3|87190.4|87140.4|87190.8|87140.8|87187.3|87137.3|16
1617349790000|2021-04-02 07:49:50|87190|87140|87190.7|87140.7|87194.8|87144.8|87187.9|87137.9|27
1617349800000|2021-04-02 07:50:00|87190.4|87140.4|87190.9|87140.9|87192.3|87142.3|87189.9|87139.9|21
1617349810000|2021-04-02 07:50:10|87190.7|87140.7|87191|87141|87191.5|87141.5|87190.7|87140.7|10
1617349820000|2021-04-02 07:50:20|87191.1|87141.1|87191|87141|87191.1|87141.1|87190.6|87140.6|4
1617349830000|2021-04-02 07:50:30|87190.8|87140.8|87192|87142|87193.4|87143.4|87190.8|87140.8|9
1617349840000|2021-04-02 07:50:40|87191.9|87141.9|87190.6|87140.6|87192.9|87142.9|87190.3|87140.3|9
1617349850000|2021-04-02 07:50:50|87190.8|87140.8|87189.6|87139.6|87190.8|87140.8|87188.8|87138.8|10
1617349860000|2021-04-02 07:51:00|87189.7|87139.7|87190.3|87140.3|87193.6|87143.6|87189.7|87139.7|15
1617349870000|2021-04-02 07:51:10|87190.6|87140.6|87195.6|87145.6|87198.6|87148.6|87190.1|87140.1|25
1617349880000|2021-04-02 07:51:20|87196|87146|87192.5|87142.5|87196|87146|87188.2|87138.2|20
1617349890000|2021-04-02 07:51:30|87192.6|87142.6|87190.1|87140.1|87193.4|87143.4|87189.3|87139.3|19
1617349900000|2021-04-02 07:51:40|87191.6|87141.6|87192.2|87142.2|87194.3|87144.3|87191.6|87141.6|15
1617349910000|2021-04-02 07:51:50|87193.4|87143.4|87195.2|87145.2|87197|87147|87193|87143|25
1617349920000|2021-04-02 07:52:00|87196.6|87146.6|87194.7|87144.7|87197.9|87147.9|87193.7|87143.7|22
1617349930000|2021-04-02 07:52:10|87193.2|87143.2|87193.9|87143.9|87194|87144|87192.7|87142.7|9
1617349940000|2021-04-02 07:52:20|87193.4|87143.4|87194.1|87144.1|87194.3|87144.3|87192.1|87142.1|16
1617349950000|2021-04-02 07:52:30|87194|87144|87192.2|87142.2|87194.3|87144.3|87192.2|87142.2|18
1617349960000|2021-04-02 07:52:40|87192.5|87142.5|87191.7|87141.7|87192.5|87142.5|87191.7|87141.7|14
1617349970000|2021-04-02 07:52:50|87192.6|87142.6|87192.7|87142.7|87193.9|87143.9|87192.6|87142.6|13
1617349980000|2021-04-02 07:53:00|87192.8|87142.8|87192.3|87142.3|87193.6|87143.6|87192.1|87142.1|13
1617349990000|2021-04-02 07:53:10|87193.7|87143.7|87195.2|87145.2|87195.2|87145.2|87192.4|87142.4|26
1617350000000|2021-04-02 07:53:20|87194.6|87144.6|87190.8|87140.8|87194.6|87144.6|87190.8|87140.8|14
1617350010000|2021-04-02 07:53:30|87190.9|87140.9|87193.3|87143.3|87193.8|87143.8|87190.5|87140.5|12
1617350020000|2021-04-02 07:53:40|87193.9|87143.9|87193.9|87143.9|87194|87144|87192.7|87142.7|14
1617350030000|2021-04-02 07:53:50|87193.7|87143.7|87193.3|87143.3|87194.3|87144.3|87192.1|87142.1|12
1617350040000|2021-04-02 07:54:00|87193.1|87143.1|87198.1|87148.1|87201.8|87151.8|87193.1|87143.1|20
1617350050000|2021-04-02 07:54:10|87199.8|87149.8|87200.5|87150.5|87202.5|87152.5|87199.4|87149.4|13
1617350060000|2021-04-02 07:54:20|87201.4|87151.4|87201.2|87151.2|87201.9|87151.9|87200.7|87150.7|23
1617350070000|2021-04-02 07:54:30|87201.1|87151.1|87199.2|87149.2|87201.1|87151.1|87199.2|87149.2|7
1617350080000|2021-04-02 07:54:40|87200.2|87150.2|87201.5|87151.5|87202.4|87152.4|87200.2|87150.2|22
1617350090000|2021-04-02 07:54:50|87201.7|87151.7|87202.6|87152.6|87203.4|87153.4|87200.9|87150.9|22
1617350100000|2021-04-02 07:55:00|87202.4|87152.4|87205.9|87155.9|87206|87156|87199.7|87149.7|18
1617350110000|2021-04-02 07:55:10|87205.5|87155.5|87210.4|87160.4|87210.4|87160.4|87203.1|87153.1|20
1617350120000|2021-04-02 07:55:20|87208.5|87158.5|87208.9|87158.9|87209.6|87159.6|87207.6|87157.6|22
1617350130000|2021-04-02 07:55:30|87208.6|87158.6|87213|87163|87213.1|87163.1|87208.3|87158.3|24
1617350140000|2021-04-02 07:55:40|87211.4|87161.4|87215.6|87165.6|87217.2|87167.2|87209.2|87159.2|22
1617350150000|2021-04-02 07:55:50|87216.8|87166.8|87217.7|87167.7|87217.7|87167.7|87214.7|87164.7|14
1617350160000|2021-04-02 07:56:00|87217.8|87167.8|87213.8|87163.8|87217.8|87167.8|87213.4|87163.4|23
1617350170000|2021-04-02 07:56:10|87213.4|87163.4|87211.8|87161.8|87213.4|87163.4|87211.8|87161.8|14
1617350180000|2021-04-02 07:56:20|87212.8|87162.8|87212.4|87162.4|87213.3|87163.3|87211.6|87161.6|10
1617350190000|2021-04-02 07:56:30|87212.7|87162.7|87209.4|87159.4|87212.8|87162.8|87209.4|87159.4|20
1617350200000|2021-04-02 07:56:40|87210.3|87160.3|87204.5|87154.5|87210.3|87160.3|87204.5|87154.5|18
1617350210000|2021-04-02 07:56:50|87204.8|87154.8|87204.1|87154.1|87206.2|87156.2|87202.2|87152.2|17
1617350220000|2021-04-02 07:57:00|87203.2|87153.2|87203.7|87153.7|87205|87155|87202.4|87152.4|13
1617350230000|2021-04-02 07:57:10|87204.2|87154.2|87206.9|87156.9|87206.9|87156.9|87203.4|87153.4|12
1617350240000|2021-04-02 07:57:20|87203.7|87153.7|87206.2|87156.2|87209|87159|87203.7|87153.7|10
1617350250000|2021-04-02 07:57:30|87205.8|87155.8|87206.5|87156.5|87206.8|87156.8|87205.8|87155.8|13
1617350260000|2021-04-02 07:57:40|87206.6|87156.6|87205|87155|87206.7|87156.7|87204.9|87154.9|11
1617350270000|2021-04-02 07:57:50|87204.7|87154.7|87206.2|87156.2|87206.6|87156.6|87204.7|87154.7|11
1617350280000|2021-04-02 07:58:00|87206.4|87156.4|87199.9|87149.9|87206.4|87156.4|87199.5|87149.5|20
1617350290000|2021-04-02 07:58:10|87204.4|87154.4|87201.9|87151.9|87204.4|87154.4|87200.9|87150.9|15
1617350300000|2021-04-02 07:58:20|87202.5|87152.5|87202.3|87152.3|87203.5|87153.5|87201.6|87151.6|12
1617350310000|2021-04-02 07:58:30|87202.2|87152.2|87202.3|87152.3|87202.7|87152.7|87200.9|87150.9|14
1617350320000|2021-04-02 07:58:40|87203.8|87153.8|87202|87152|87204.8|87154.8|87202|87152|18
1617350330000|2021-04-02 07:58:50|87201.8|87151.8|87199.5|87149.5|87202.6|87152.6|87197.4|87147.4|10
1617350340000|2021-04-02 07:59:00|87199.3|87149.3|87200.7|87150.7|87201.7|87151.7|87198.7|87148.7|15
1617350350000|2021-04-02 07:59:10|87200.5|87150.5|87202.5|87152.5|87202.5|87152.5|87199.5|87149.5|8
1617350360000|2021-04-02 07:59:20|87201.6|87151.6|87198.3|87148.3|87202|87152|87198.3|87148.3|17
1617350370000|2021-04-02 07:59:30|87200.5|87150.5|87205|87155|87205.3|87161.3|87186.2|87146.9|16
1617350380000|2021-04-02 07:59:40|87204.4|87154.4|87203.2|87153.2|87205.8|87155.8|87202|87152|17
1617350390000|2021-04-02 07:59:50|87203.3|87153.3|87209.7|87159.7|87210.4|87160.4|87201.4|87151.4|31
1617350400000|2021-04-02 08:00:00|87208.9|87158.9|87211.3|87161.3|87215|87165|87208.9|87158.9|35
1617350410000|2021-04-02 08:00:10|87210.2|87160.2|87210.5|87160.5|87210.5|87160.5|87207.7|87157.7|24
1617350420000|2021-04-02 08:00:20|87210.6|87160.6|87211.1|87161.1|87211.4|87161.4|87209.9|87159.9|20
1617350430000|2021-04-02 08:00:30|87210.6|87160.6|87210.1|87160.1|87211.1|87161.1|87209.7|87159.7|16
1617350440000|2021-04-02 08:00:40|87210|87160|87209|87159|87210.4|87160.4|87209|87159|21
1617350450000|2021-04-02 08:00:50|87210.4|87160.4|87209.2|87159.2|87211.7|87161.7|87208.8|87158.8|33
1617350460000|2021-04-02 08:01:00|87208.9|87158.9|87208.8|87158.8|87210.6|87160.6|87207|87157|13
1617350470000|2021-04-02 08:01:10|87209|87159|87215.7|87165.7|87216.3|87166.3|87208.8|87158.8|24
1617350480000|2021-04-02 08:01:20|87215.5|87165.5|87216.1|87166.1|87217|87167|87213.7|87163.7|25
1617350490000|2021-04-02 08:01:30|87215.9|87165.9|87213.5|87163.5|87217.1|87167.1|87213|87163|23
1617350500000|2021-04-02 08:01:40|87212.9|87162.9|87214.5|87164.5|87214.9|87164.9|87212.6|87162.6|22
1617350510000|2021-04-02 08:01:50|87215.3|87165.3|87225.4|87175.4|87225.4|87175.4|87211.3|87161.3|37
1617350520000|2021-04-02 08:02:00|87224.1|87174.1|87224.5|87174.5|87226.3|87176.3|87220.2|87170.2|31
1617350530000|2021-04-02 08:02:10|87224.2|87174.2|87223.7|87173.7|87224.2|87174.2|87222.3|87172.3|22
1617350540000|2021-04-02 08:02:20|87223.4|87173.4|87225.7|87175.7|87226.2|87176.2|87223.3|87173.3|13
1617350550000|2021-04-02 08:02:30|87225.8|87175.8|87229.3|87179.3|87230.7|87180.7|87225.8|87175.8|30
1617350560000|2021-04-02 08:02:40|87228.3|87178.3|87228.2|87178.2|87229.5|87179.5|87228.1|87178.1|18
1617350570000|2021-04-02 08:02:50|87227.6|87177.6|87229.4|87179.4|87230.8|87180.8|87227.2|87177.2|24
1617350580000|2021-04-02 08:03:00|87229.9|87179.9|87229.6|87179.6|87232.9|87182.9|87227.9|87177.9|31
1617350590000|2021-04-02 08:03:10|87230.6|87180.6|87222.5|87172.5|87230.6|87180.6|87222.5|87172.5|19
1617350600000|2021-04-02 08:03:20|87224.3|87174.3|87223.8|87173.8|87225|87175|87223.2|87173.2|13
1617350610000|2021-04-02 08:03:30|87225.4|87175.4|87225.3|87175.3|87228.6|87178.6|87224.4|87174.4|26
1617350620000|2021-04-02 08:03:40|87225.7|87175.7|87229.3|87179.3|87229.3|87179.3|87225.3|87175.3|17
1617350630000|2021-04-02 08:03:50|87229.5|87179.5|87229.1|87179.1|87229.5|87179.5|87228.2|87178.2|21
1617350640000|2021-04-02 08:04:00|87228.5|87178.5|87228.5|87178.5|87229.4|87179.4|87226.4|87176.4|16
1617350650000|2021-04-02 08:04:10|87228.4|87178.4|87228.6|87178.6|87229.4|87179.4|87228.1|87178.1|13
1617350660000|2021-04-02 08:04:20|87229|87179|87226.8|87176.8|87229.9|87179.9|87226.2|87176.2|17
1617350670000|2021-04-02 08:04:30|87226.7|87176.7|87222.7|87172.7|87228|87178|87221.6|87171.6|20
1617350680000|2021-04-02 08:04:40|87223.7|87173.7|87221.7|87171.7|87226.2|87176.2|87220.8|87170.8|22
1617350690000|2021-04-02 08:04:50|87221.2|87171.2|87223.4|87173.4|87224.1|87174.1|87221.2|87171.2|14
1617350700000|2021-04-02 08:05:00|87223.5|87173.5|87224.6|87174.6|87224.9|87174.9|87223.3|87173.3|11
1617350710000|2021-04-02 08:05:10|87224.5|87174.5|87227.3|87177.3|87227.9|87177.9|87223.8|87173.8|15
1617350720000|2021-04-02 08:05:20|87226.9|87176.9|87225.4|87175.4|87229.3|87179.3|87224.1|87174.1|20
1617350730000|2021-04-02 08:05:30|87224.7|87174.7|87227.1|87177.1|87227.7|87177.7|87224.7|87174.7|30
1617350740000|2021-04-02 08:05:40|87226.3|87176.3|87227.2|87177.2|87228.6|87178.6|87226.3|87176.3|16
1617350750000|2021-04-02 08:05:50|87226.8|87176.8|87225.5|87175.5|87227.2|87177.2|87225.5|87175.5|22
1617350760000|2021-04-02 08:06:00|87225.4|87175.4|87226.1|87176.1|87229|87179|87225.4|87175.4|9
1617350770000|2021-04-02 08:06:10|87226.2|87176.2|87227.9|87177.9|87229.3|87179.3|87226.2|87176.2|25
1617350780000|2021-04-02 08:06:20|87228.3|87178.3|87226.3|87176.3|87228.4|87178.4|87226.2|87176.2|20
1617350790000|2021-04-02 08:06:30|87226.1|87176.1|87224.7|87174.7|87227.2|87177.2|87220.7|87170.7|21
1617350800000|2021-04-02 08:06:40|87224.9|87174.9|87226.4|87176.4|87226.7|87176.7|87222|87172|22
1617350810000|2021-04-02 08:06:50|87225.7|87175.7|87221.1|87171.1|87226.3|87176.3|87220.9|87170.9|21
1617350820000|2021-04-02 08:07:00|87221|87171|87233.5|87183.5|87233.5|87183.5|87221|87171|22
1617350830000|2021-04-02 08:07:10|87232.5|87182.5|87230.7|87180.7|87233.6|87183.6|87227.9|87177.9|22
1617350840000|2021-04-02 08:07:20|87232.8|87182.8|87230.3|87180.3|87232.8|87182.8|87230.3|87180.3|9
1617350850000|2021-04-02 08:07:30|87231.1|87181.1|87232.1|87182.1|87235.9|87192.2|87217.2|87178.5|28
1617350860000|2021-04-02 08:07:40|87231.7|87181.7|87231.7|87181.7|87233.4|87183.4|87229.2|87179.2|17
1617350870000|2021-04-02 08:07:50|87232.9|87182.9|87233.4|87183.4|87233.5|87183.5|87231.2|87181.2|16
1617350880000|2021-04-02 08:08:00|87232.1|87182.1|87223.8|87173.8|87233.5|87183.5|87223.8|87173.8|31
1617350890000|2021-04-02 08:08:10|87225.4|87175.4|87222.7|87172.7|87227.3|87177.3|87222.7|87172.7|26
1617350900000|2021-04-02 08:08:20|87222.8|87172.8|87223.4|87173.4|87224.3|87174.3|87222.5|87172.5|22
1617350910000|2021-04-02 08:08:30|87223.9|87173.9|87223.4|87173.4|87224.3|87174.3|87223|87173|17
1617350920000|2021-04-02 08:08:40|87223.9|87173.9|87223.3|87173.3|87224.3|87174.3|87223.1|87173.1|7
1617350930000|2021-04-02 08:08:50|87222.8|87172.8|87222.4|87172.4|87226.2|87176.2|87221.9|87171.9|19
1617350940000|2021-04-02 08:09:00|87222.2|87172.2|87223.6|87173.6|87225|87175|87222.1|87172.1|25
1617350950000|2021-04-02 08:09:10|87224.5|87174.5|87224.3|87174.3|87225.2|87175.2|87223|87173|17
1617350960000|2021-04-02 08:09:20|87224.6|87174.6|87224.3|87174.3|87225.4|87175.4|87222.6|87172.6|26
1617350970000|2021-04-02 08:09:30|87224.4|87174.4|87221.1|87171.1|87224.7|87174.7|87221.1|87171.1|18
1617350980000|2021-04-02 08:09:40|87222.7|87172.7|87221.2|87171.2|87222.7|87172.7|87220.7|87170.7|6
1617350990000|2021-04-02 08:09:50|87222.6|87172.6|87223.2|87173.2|87223.2|87173.2|87218.9|87168.9|18
1617351000000|2021-04-02 08:10:00|87221.2|87171.2|87224.1|87174.1|87224.7|87174.7|87218.1|87168.1|21
1617351010000|2021-04-02 08:10:10|87223.8|87173.8|87214.8|87164.8|87224.3|87174.3|87213.2|87163.2|24
1617351020000|2021-04-02 08:10:20|87214.7|87164.7|87214.5|87164.5|87216.4|87166.4|87214.5|87164.5|23
1617351030000|2021-04-02 08:10:30|87213.5|87163.5|87217.7|87167.7|87218.2|87168.2|87213.5|87163.5|11
1617351040000|2021-04-02 08:10:40|87216.8|87166.8|87216.1|87166.1|87217.4|87167.4|87216.1|87166.1|7
1617351050000|2021-04-02 08:10:50|87218.3|87168.3|87213.4|87163.4|87218.3|87168.3|87213.4|87163.4|23
1617351060000|2021-04-02 08:11:00|87213.1|87163.1|87214.5|87164.5|87216|87166|87213.1|87163.1|18
1617351070000|2021-04-02 08:11:10|87214.4|87164.4|87214.9|87164.9|87218|87168|87214.4|87164.4|14
1617351080000|2021-04-02 08:11:20|87215|87165|87214.2|87164.2|87215.7|87165.7|87212.6|87162.6|21
1617351090000|2021-04-02 08:11:30|87214.4|87164.4|87215.5|87165.5|87219.3|87169.3|87211.5|87161.5|25
1617351100000|2021-04-02 08:11:40|87215.4|87165.4|87219.7|87169.7|87220.1|87170.1|87213.3|87163.3|10
1617351110000|2021-04-02 08:11:50|87219.3|87169.3|87218.1|87168.1|87219.9|87169.9|87217.3|87167.3|21
1617351120000|2021-04-02 08:12:00|87218.3|87168.3|87219.1|87169.1|87219.6|87169.6|87216.6|87166.6|11
1617351130000|2021-04-02 08:12:10|87218.4|87168.4|87222|87172|87222.4|87172.4|87217.6|87167.6|24
1617351140000|2021-04-02 08:12:20|87221.3|87171.3|87225.5|87175.5|87226.4|87176.4|87221|87171|28
1617351150000|2021-04-02 08:12:30|87225.6|87175.6|87224.2|87174.2|87226.3|87176.3|87223.3|87173.3|19
1617351160000|2021-04-02 08:12:40|87225.3|87175.3|87227.7|87177.7|87232.7|87182.7|87224.9|87174.9|33
1617351170000|2021-04-02 08:12:50|87227.2|87177.2|87227.6|87177.6|87228.3|87178.3|87227.2|87177.2|9
1617351180000|2021-04-02 08:13:00|87228.1|87178.1|87226.2|87176.2|87229.1|87179.1|87226.2|87176.2|12
1617351190000|2021-04-02 08:13:10|87226.9|87176.9|87226.9|87176.9|87227.8|87177.8|87226.8|87176.8|9
1617351200000|2021-04-02 08:13:20|87228.6|87178.6|87225.6|87175.6|87228.6|87178.6|87224.3|87174.3|16
1617351210000|2021-04-02 08:13:30|87225.2|87175.2|87223.7|87173.7|87229.8|87179.8|87223.7|87173.7|27
1617351220000|2021-04-02 08:13:40|87221|87171|87214.4|87164.4|87221.6|87171.6|87213.8|87163.8|30
1617351230000|2021-04-02 08:13:50|87215.1|87165.1|87216.2|87166.2|87217.8|87167.8|87215.1|87165.1|10
1617351240000|2021-04-02 08:14:00|87216.5|87166.5|87219.4|87169.4|87220.2|87170.2|87215.7|87165.7|9
1617351250000|2021-04-02 08:14:10|87219.2|87169.2|87217.6|87167.6|87219.2|87169.2|87216.5|87166.5|34
1617351260000|2021-04-02 08:14:20|87217.2|87167.2|87196.1|87146.1|87217.6|87167.6|87195.4|87145.4|44
1617351270000|2021-04-02 08:14:30|87195.9|87145.9|87195.6|87145.6|87196.8|87146.8|87194.6|87144.6|42
1617351280000|2021-04-02 08:14:40|87195.3|87145.3|87195.7|87145.7|87195.9|87145.9|87193.8|87143.8|24
1617351290000|2021-04-02 08:14:50|87195.3|87145.3|87196.2|87146.2|87196.2|87146.2|87194.7|87144.7|11
1617351300000|2021-04-02 08:15:00|87195.7|87145.7|87196.3|87146.3|87198.7|87148.7|87195|87145|23
1617351310000|2021-04-02 08:15:10|87196.7|87146.7|87195.6|87145.6|87197.5|87147.5|87195.3|87145.3|20
1617351320000|2021-04-02 08:15:20|87196.1|87146.1|87194|87144|87197.4|87147.4|87191.7|87141.7|27
1617351330000|2021-04-02 08:15:30|87193.9|87143.9|87194.5|87144.5|87196.1|87146.1|87193.9|87143.9|13
1617351340000|2021-04-02 08:15:40|87194.6|87144.6|87194.5|87144.5|87195.1|87145.1|87194.2|87144.2|16
1617351350000|2021-04-02 08:15:50|87194.4|87144.4|87195.7|87145.7|87197.2|87147.2|87193|87143|14
1617351360000|2021-04-02 08:16:00|87194.5|87144.5|87197.7|87147.7|87197.9|87147.9|87194.5|87144.5|12
1617351370000|2021-04-02 08:16:10|87198|87148|87197.7|87147.7|87199.9|87149.9|87195.5|87145.5|19
1617351380000|2021-04-02 08:16:20|87198.2|87148.2|87199.5|87149.5|87201.2|87151.2|87198.2|87148.2|15
1617351390000|2021-04-02 08:16:30|87199.3|87149.3|87198.1|87148.1|87200.1|87150.1|87198.1|87148.1|11
1617351400000|2021-04-02 08:16:40|87198.4|87148.4|87198.7|87148.7|87199|87149|87194.2|87144.2|32
1617351410000|2021-04-02 08:16:50|87198.9|87148.9|87198.3|87148.3|87199.7|87149.7|87198.3|87148.3|14
1617351420000|2021-04-02 08:17:00|87198.2|87148.2|87199.9|87149.9|87202.2|87152.2|87198.2|87148.2|20
1617351430000|2021-04-02 08:17:10|87198.6|87148.6|87196.8|87146.8|87199.7|87149.7|87196.8|87146.8|8
1617351440000|2021-04-02 08:17:20|87199.6|87149.6|87199.1|87149.1|87202.1|87152.1|87199.1|87149.1|16
1617351450000|2021-04-02 08:17:30|87199.4|87149.4|87198.9|87148.9|87200.4|87150.4|87198.7|87148.7|6
1617351460000|2021-04-02 08:17:40|87200.6|87150.6|87198.8|87148.8|87200.6|87150.6|87198.8|87148.8|9
1617351470000|2021-04-02 08:17:50|87199.1|87149.1|87200.2|87150.2|87200.2|87150.2|87198|87148|7
1617351480000|2021-04-02 08:18:00|87202.7|87152.7|87200.5|87150.5|87204.7|87163.4|87188.4|87149.5|19
1617351490000|2021-04-02 08:18:10|87203.7|87153.7|87201|87151|87203.7|87153.7|87200.8|87150.8|22
1617351500000|2021-04-02 08:18:20|87201.3|87151.3|87200.3|87150.3|87201.3|87151.3|87199.1|87149.1|15
1617351510000|2021-04-02 08:18:30|87199.9|87149.9|87198.7|87148.7|87201.4|87151.4|87196.8|87146.8|19
1617351520000|2021-04-02 08:18:40|87201.1|87151.1|87198.9|87148.9|87201.1|87151.1|87196.1|87146.1|13
1617351530000|2021-04-02 08:18:50|87199.5|87149.5|87198|87148|87199.5|87149.5|87196.9|87146.9|18
1617351540000|2021-04-02 08:19:00|87198.5|87148.5|87196.7|87146.7|87198.7|87148.7|87195.9|87145.9|12
1617351550000|2021-04-02 08:19:10|87192|87142|87193.1|87143.1|87196.6|87146.6|87192|87142|12
1617351560000|2021-04-02 08:19:20|87192.8|87142.8|87195.6|87145.6|87196.4|87146.4|87192|87142|14
1617351570000|2021-04-02 08:19:30|87196|87146|87195.8|87145.8|87196.3|87146.3|87195.1|87145.1|12
1617351580000|2021-04-02 08:19:40|87196.1|87146.1|87196|87146|87197.3|87147.3|87194.7|87144.7|8
1617351590000|2021-04-02 08:19:50|87195.7|87145.7|87196.5|87146.5|87196.5|87146.5|87193.6|87143.6|18
1617351600000|2021-04-02 08:20:00|87196.2|87146.2|87195.6|87145.6|87196.2|87146.2|87194.8|87144.8|24
1617351610000|2021-04-02 08:20:10|87196.4|87146.4|87196.1|87146.1|87196.4|87146.4|87194.5|87144.5|10
1617351620000|2021-04-02 08:20:20|87194.9|87144.9|87195.3|87145.3|87196.9|87146.9|87194.7|87144.7|12
1617351630000|2021-04-02 08:20:30|87195.2|87145.2|87196.8|87146.8|87197.4|87147.4|87195.2|87145.2|8
1617351640000|2021-04-02 08:20:40|87194.7|87144.7|87199.5|87149.5|87201.8|87151.8|87193.9|87143.9|48
1617351650000|2021-04-02 08:20:50|87198.4|87148.4|87199.1|87149.1|87202.2|87152.2|87198.4|87148.4|25
1617351660000|2021-04-02 08:21:00|87200.2|87150.2|87199.7|87149.7|87201.4|87151.4|87199|87149|15
1617351670000|2021-04-02 08:21:10|87198.7|87148.7|87198.6|87148.6|87199.3|87149.3|87197.6|87147.6|11
1617351680000|2021-04-02 08:21:20|87199.2|87149.2|87198.9|87148.9|87200.2|87150.2|87196.7|87146.7|8
1617351690000|2021-04-02 08:21:30|87200.8|87150.8|87199.6|87149.6|87201.5|87151.5|87195.8|87145.8|17
1617351700000|2021-04-02 08:21:40|87201.4|87151.4|87200.5|87150.5|87201.9|87151.9|87198.6|87148.6|11
1617351710000|2021-04-02 08:21:50|87199.5|87149.5|87199.8|87149.8|87200.5|87150.5|87199.3|87149.3|6
1617351720000|2021-04-02 08:22:00|87199.1|87149.1|87200.2|87150.2|87200.2|87150.2|87199.1|87149.1|11
1617351730000|2021-04-02 08:22:10|87201|87151|87199.6|87149.6|87201|87151|87199.5|87149.5|5
1617351740000|2021-04-02 08:22:20|87201.8|87151.8|87199.7|87149.7|87201.8|87151.8|87199.3|87149.3|22
1617351750000|2021-04-02 08:22:30|87198.5|87148.5|87190.6|87140.6|87198.5|87148.5|87190.6|87140.6|34
1617351760000|2021-04-02 08:22:40|87191.1|87141.1|87192.5|87142.5|87194.3|87144.3|87191.1|87141.1|8
1617351770000|2021-04-02 08:22:50|87193.2|87143.2|87192.5|87142.5|87193.8|87143.8|87191.3|87141.3|7
1617351780000|2021-04-02 08:23:00|87193.3|87143.3|87190.4|87140.4|87193.3|87143.3|87190.4|87140.4|5
1617351790000|2021-04-02 08:23:10|87193.3|87143.3|87193.2|87143.2|87195.1|87145.1|87192.6|87142.6|13
1617351800000|2021-04-02 08:23:20|87193.8|87143.8|87190.3|87140.3|87194.3|87144.3|87189.4|87139.4|11
1617351810000|2021-04-02 08:23:30|87191.4|87141.4|87191.9|87141.9|87193.2|87143.2|87190.7|87140.7|15
1617351820000|2021-04-02 08:23:40|87192.9|87142.9|87188.5|87138.5|87193.4|87143.4|87188.4|87138.4|22
1617351830000|2021-04-02 08:23:50|87188.7|87138.7|87183.1|87133.1|87189.6|87139.6|87183.1|87133.1|40
1617351840000|2021-04-02 08:24:00|87183|87133|87183.7|87133.7|87183.9|87133.9|87180.5|87130.5|22
1617351850000|2021-04-02 08:24:10|87183.2|87133.2|87186.5|87136.5|87186.6|87136.6|87181.3|87131.3|26
1617351860000|2021-04-02 08:24:20|87187.1|87137.1|87186.4|87136.4|87188.3|87138.3|87184.6|87134.6|17
1617351870000|2021-04-02 08:24:30|87187.2|87137.2|87185|87135|87187.8|87137.8|87185|87135|7
1617351880000|2021-04-02 08:24:40|87185.8|87135.8|87186.9|87136.9|87188|87138|87185.8|87135.8|11
1617351890000|2021-04-02 08:24:50|87187.1|87137.1|87192.1|87142.1|87192.1|87142.1|87183.6|87133.6|27
1617351900000|2021-04-02 08:25:00|87191|87141|87189.5|87139.5|87192.2|87142.2|87189.2|87139.2|18
1617351910000|2021-04-02 08:25:10|87190.3|87140.3|87190.5|87140.5|87191.3|87141.3|87189.5|87139.5|19
1617351920000|2021-04-02 08:25:20|87190.6|87140.6|87189.8|87139.8|87191.1|87141.1|87188.9|87138.9|16
1617351930000|2021-04-02 08:25:30|87190|87140|87189.1|87139.1|87190|87140|87185.6|87135.6|17
1617351940000|2021-04-02 08:25:40|87184.6|87134.6|87189.6|87139.6|87189.6|87139.6|87184.6|87134.6|4
1617351950000|2021-04-02 08:25:50|87188|87138|87189.9|87139.9|87189.9|87139.9|87186.7|87136.7|22
1617351960000|2021-04-02 08:26:00|87190.2|87140.2|87189.1|87139.1|87190.7|87140.7|87186.4|87136.4|21
1617351970000|2021-04-02 08:26:10|87189.2|87139.2|87185.9|87135.9|87189.9|87139.9|87184.9|87134.9|28
1617351980000|2021-04-02 08:26:20|87187|87137|87189|87139|87189.8|87139.8|87183.3|87133.3|21
1617351990000|2021-04-02 08:26:30|87182.1|87132.1|87186.4|87136.4|87187.3|87137.3|87182.1|87132.1|11
1617352000000|2021-04-02 08:26:40|87188.6|87138.6|87187.4|87137.4|87189.6|87139.6|87185.1|87135.1|10
1617352010000|2021-04-02 08:26:50|87187.8|87137.8|87185.8|87135.8|87188|87138|87185.8|87135.8|19
1617352020000|2021-04-02 08:27:00|87185.9|87135.9|87186.3|87136.3|87186.6|87136.6|87185.5|87135.5|15
1617352030000|2021-04-02 08:27:10|87186.1|87136.1|87187.8|87137.8|87188.4|87138.4|87186.1|87136.1|10
1617352040000|2021-04-02 08:27:20|87187.5|87137.5|87186.4|87136.4|87187.6|87137.6|87186.1|87136.1|11
1617352050000|2021-04-02 08:27:30|87186.5|87136.5|87187.2|87137.2|87187.4|87137.4|87186.3|87136.3|7
1617352060000|2021-04-02 08:27:40|87174.6|87149.6|87175|87150|87175.7|87150.7|87174.6|87149.6|9
1617352070000|2021-04-02 08:27:50|87175.2|87150.2|87174.1|87149.1|87175.2|87150.2|87173.8|87148.8|13
1617352080000|2021-04-02 08:28:00|87175.1|87150.1|87173.2|87148.2|87176.1|87151.1|87173|87148|15
1617352090000|2021-04-02 08:28:10|87174.7|87149.7|87190|87140|87193.6|87150|87174.4|87138.3|25
1617352100000|2021-04-02 08:28:20|87190.3|87140.3|87185.1|87135.1|87190.5|87140.5|87185.1|87135.1|9
1617352110000|2021-04-02 08:28:30|87188.5|87138.5|87188|87138|87189.4|87139.4|87186.5|87136.5|28
1617352120000|2021-04-02 08:28:40|87187.7|87137.7|87186.8|87136.8|87188.9|87138.9|87186.2|87136.2|11
1617352130000|2021-04-02 08:28:50|87186.6|87136.6|87188|87138|87188.3|87138.3|87185.5|87135.5|12
1617352140000|2021-04-02 08:29:00|87187.7|87137.7|87187|87137|87188.9|87138.9|87186.1|87136.1|16
1617352150000|2021-04-02 08:29:10|87187.4|87137.4|87185.3|87135.3|87187.4|87137.4|87184.5|87134.5|6
1617352160000|2021-04-02 08:29:20|87187|87137|87190.3|87140.3|87190.3|87140.3|87185.3|87135.3|10
1617352170000|2021-04-02 08:29:30|87189.6|87139.6|87189|87139|87190.1|87140.1|87187.4|87137.4|12
1617352180000|2021-04-02 08:29:40|87189.1|87139.1|87188.2|87138.2|87189.2|87139.2|87187.3|87137.3|9
1617352190000|2021-04-02 08:29:50|87188|87138|87189.4|87139.4|87189.4|87139.4|87185.9|87135.9|8
1617352200000|2021-04-02 08:30:00|87189|87139|87189.6|87139.6|87190.8|87140.8|87187.9|87137.9|18
1617352210000|2021-04-02 08:30:10|87190.1|87140.1|87187.7|87137.7|87190.6|87140.6|87186.4|87136.4|13
1617352220000|2021-04-02 08:30:20|87185.9|87135.9|87190.9|87140.9|87192|87142|87185.9|87135.9|13
1617352230000|2021-04-02 08:30:30|87192.9|87142.9|87190.6|87140.6|87193.7|87143.7|87188.6|87138.6|15
1617352240000|2021-04-02 08:30:40|87190.3|87140.3|87187.4|87137.4|87190.6|87140.6|87187.3|87137.3|14
1617352250000|2021-04-02 08:30:50|87188.9|87138.9|87189.8|87139.8|87190.1|87140.1|87187.8|87137.8|12
1617352260000|2021-04-02 08:31:00|87188.5|87138.5|87190.5|87140.5|87191.4|87141.4|87188.5|87138.5|16
1617352270000|2021-04-02 08:31:10|87190.6|87140.6|87188|87138|87192|87153.3|87175.6|87137.2|23
1617352280000|2021-04-02 08:31:20|87187.5|87137.5|87186.9|87136.9|87187.5|87137.5|87183.9|87133.9|34
1617352290000|2021-04-02 08:31:30|87187.2|87137.2|87182.6|87132.6|87187.2|87137.2|87181.3|87131.3|15
1617352300000|2021-04-02 08:31:40|87182.8|87132.8|87185.9|87135.9|87185.9|87135.9|87181.2|87131.2|10
1617352310000|2021-04-02 08:31:50|87184.6|87134.6|87185.7|87135.7|87186.1|87136.1|87184.5|87134.5|11
1617352320000|2021-04-02 08:32:00|87184.4|87134.4|87182.5|87132.5|87185.8|87135.8|87182|87132|21
1617352330000|2021-04-02 08:32:10|87181.1|87131.1|87185.9|87135.9|87185.9|87135.9|87180.5|87130.5|16
1617352340000|2021-04-02 08:32:20|87183.9|87133.9|87182.1|87132.1|87184.7|87134.7|87179.2|87129.2|24
1617352350000|2021-04-02 08:32:30|87181.8|87131.8|87174.8|87124.8|87181.8|87131.8|87172.5|87122.5|19
1617352360000|2021-04-02 08:32:40|87175.3|87125.3|87168|87118|87178|87128|87168|87118|29
1617352370000|2021-04-02 08:32:50|87169.1|87119.1|87170.6|87120.6|87172.5|87122.5|87167.8|87117.8|17
1617352380000|2021-04-02 08:33:00|87170.5|87120.5|87171.7|87121.7|87173.1|87123.1|87169.5|87119.5|14
1617352390000|2021-04-02 08:33:10|87171.4|87121.4|87167.5|87117.5|87171.7|87121.7|87167.3|87117.3|10
1617352400000|2021-04-02 08:33:20|87169.4|87119.4|87170.5|87120.5|87172|87122|87169.1|87119.1|39
1617352410000|2021-04-02 08:33:30|87170.4|87120.4|87169.2|87119.2|87171.5|87121.5|87169.2|87119.2|17
1617352420000|2021-04-02 08:33:40|87169.6|87119.6|87170.7|87120.7|87171.4|87121.4|87169.2|87119.2|15
1617352430000|2021-04-02 08:33:50|87171.3|87121.3|87161|87111|87171.3|87121.3|87159.2|87109.2|35
1617352440000|2021-04-02 08:34:00|87160.6|87110.6|87157.5|87107.5|87162.7|87112.7|87157.3|87107.3|28
1617352450000|2021-04-02 08:34:10|87159|87109|87156.9|87106.9|87159.8|87109.8|87156.7|87106.7|20
1617352460000|2021-04-02 08:34:20|87157.2|87107.2|87164.9|87114.9|87165|87115|87157.2|87107.2|27
1617352470000|2021-04-02 08:34:30|87164.7|87114.7|87162.4|87112.4|87165.9|87115.9|87160.8|87110.8|29
1617352480000|2021-04-02 08:34:40|87161.8|87111.8|87163.2|87113.2|87163.3|87113.3|87159.1|87109.1|18
1617352490000|2021-04-02 08:34:50|87165|87115|87166.6|87116.6|87171.3|87121.3|87163.7|87113.7|46
1617352500000|2021-04-02 08:35:00|87165|87115|87166.8|87116.8|87167.9|87117.9|87165|87115|31
1617352510000|2021-04-02 08:35:10|87166.6|87116.6|87168.6|87118.6|87169.5|87119.5|87166.6|87116.6|28
1617352520000|2021-04-02 08:35:20|87168.2|87118.2|87168.3|87118.3|87169.1|87119.1|87166.6|87116.6|12
1617352530000|2021-04-02 08:35:30|87168.5|87118.5|87169.4|87119.4|87170.4|87120.4|87166|87116|19
1617352540000|2021-04-02 08:35:40|87169.3|87119.3|87167.7|87117.7|87169.7|87119.7|87167.1|87117.1|18
1617352550000|2021-04-02 08:35:50|87168.8|87118.8|87173.5|87123.5|87173.9|87123.9|87168.5|87118.5|25
1617352560000|2021-04-02 08:36:00|87173.9|87123.9|87173.6|87123.6|87174.1|87124.1|87172.5|87122.5|22
1617352570000|2021-04-02 08:36:10|87173.8|87123.8|87173|87123|87173.8|87123.8|87172.8|87122.8|12
1617352580000|2021-04-02 08:36:20|87174|87124|87173|87123|87174|87124|87171.3|87121.3|22
1617352590000|2021-04-02 08:36:30|87171.9|87121.9|87171.7|87121.7|87173.5|87123.5|87170.8|87120.8|20
1617352600000|2021-04-02 08:36:40|87172.2|87122.2|87172.3|87122.3|87172.9|87122.9|87171.4|87121.4|20
1617352610000|2021-04-02 08:36:50|87172.6|87122.6|87172.6|87122.6|87172.6|87122.6|87171.9|87121.9|14
1617352620000|2021-04-02 08:37:00|87172.5|87122.5|87167.8|87117.8|87172.5|87122.5|87166.9|87116.9|16
1617352630000|2021-04-02 08:37:10|87169.5|87119.5|87165.6|87115.6|87169.6|87119.6|87163.6|87113.6|42
1617352640000|2021-04-02 08:37:20|87166|87116|87164.9|87114.9|87166.5|87116.5|87164|87114|19
1617352650000|2021-04-02 08:37:30|87165.4|87115.4|87164.2|87114.2|87166.3|87116.3|87163.5|87113.5|15
1617352660000|2021-04-02 08:37:40|87164.9|87114.9|87162.4|87112.4|87165|87115|87162.4|87112.4|20
1617352670000|2021-04-02 08:37:50|87162.2|87112.2|87165.2|87115.2|87165.3|87115.3|87162.2|87112.2|15
1617352680000|2021-04-02 08:38:00|87164.5|87114.5|87161.7|87111.7|87165.3|87115.3|87160.8|87110.8|17
1617352690000|2021-04-02 08:38:10|87163.7|87113.7|87163|87113|87163.7|87113.7|87161.6|87111.6|12
1617352700000|2021-04-02 08:38:20|87164.4|87114.4|87164.7|87114.7|87165|87115|87163.4|87113.4|17
1617352710000|2021-04-02 08:38:30|87165|87115|87162.2|87112.2|87165|87115|87160.3|87110.3|19
1617352720000|2021-04-02 08:38:40|87163.9|87113.9|87161.9|87111.9|87164.7|87114.7|87161.9|87111.9|12
1617352730000|2021-04-02 08:38:50|87162.1|87112.1|87162.5|87112.5|87164.6|87114.6|87161.9|87111.9|18
1617352740000|2021-04-02 08:39:00|87163.1|87113.1|87161.1|87111.1|87163.6|87113.6|87161.1|87111.1|9
1617352750000|2021-04-02 08:39:10|87161.4|87111.4|87162.2|87112.2|87163.8|87113.8|87160.6|87110.6|11
1617352760000|2021-04-02 08:39:20|87162.4|87112.4|87162.4|87112.4|87162.4|87112.4|87160|87110|8
1617352770000|2021-04-02 08:39:30|87161.6|87111.6|87148.9|87123.9|87162.6|87123.9|87148.9|87111|8
1617352780000|2021-04-02 08:39:40|87145.9|87120.9|87148.3|87123.3|87148.3|87123.3|87145.9|87120.9|11
1617352790000|2021-04-02 08:39:50|87148.1|87123.1|87148.3|87123.3|87148.4|87123.4|87148|87123|12
1617352800000|2021-04-02 08:40:00|87160.2|87110.2|87162.8|87112.8|87163.8|87113.8|87160.2|87110.2|18
1617352810000|2021-04-02 08:40:10|87161|87111|87157.3|87107.3|87162.7|87112.7|87157|87107|22
1617352820000|2021-04-02 08:40:20|87156.5|87106.5|87157.3|87107.3|87158.9|87108.9|87156.5|87106.5|17
1617352830000|2021-04-02 08:40:30|87156.7|87106.7|87157.5|87107.5|87159.4|87109.4|87156.6|87106.6|13
1617352840000|2021-04-02 08:40:40|87158.9|87108.9|87160.5|87110.5|87160.5|87110.5|87158.3|87108.3|12
1617352850000|2021-04-02 08:40:50|87158.7|87108.7|87157.3|87107.3|87158.7|87108.7|87157.3|87107.3|4
1617352860000|2021-04-02 08:41:00|87158.1|87108.1|87158.1|87108.1|87159.5|87109.5|87155.1|87105.1|24
1617352870000|2021-04-02 08:41:10|87159.2|87109.2|87147.7|87097.7|87159.2|87109.2|87147.1|87097.1|41
1617352880000|2021-04-02 08:41:20|87147.5|87097.5|87148.5|87098.5|87149.4|87099.4|87147.5|87097.5|25
1617352890000|2021-04-02 08:41:30|87148.3|87098.3|87148.2|87098.2|87148.5|87098.5|87148.1|87098.1|15
1617352900000|2021-04-02 08:41:40|87148.1|87098.1|87149.8|87099.8|87149.8|87099.8|87147.2|87097.2|11
1617352910000|2021-04-02 08:41:50|87149.2|87099.2|87149|87099|87149.9|87099.9|87148.7|87098.7|16
1617352920000|2021-04-02 08:42:00|87148.7|87098.7|87148.1|87098.1|87150.4|87100.4|87147.6|87097.6|28
1617352930000|2021-04-02 08:42:10|87148.5|87098.5|87149|87099|87149.2|87099.2|87147.9|87097.9|16
1617352940000|2021-04-02 08:42:20|87148.5|87098.5|87136.4|87086.4|87150.9|87100.9|87134.3|87084.3|27
1617352950000|2021-04-02 08:42:30|87136.7|87086.7|87136.9|87086.9|87137.9|87087.9|87136.7|87086.7|7
1617352960000|2021-04-02 08:42:40|87134.1|87084.1|87139.6|87089.6|87140.9|87090.9|87134.1|87084.1|21
1617352970000|2021-04-02 08:42:50|87138.6|87088.6|87140.1|87090.1|87140.1|87090.1|87138.3|87088.3|6
1617352980000|2021-04-02 08:43:00|87139.9|87089.9|87139.3|87089.3|87139.9|87089.9|87138|87088|8
1617352990000|2021-04-02 08:43:10|87140.2|87090.2|87135.9|87085.9|87140.2|87090.2|87134.8|87084.8|14
1617353000000|2021-04-02 08:43:20|87136.3|87086.3|87138.8|87088.8|87139.6|87089.6|87136.3|87086.3|20
1617353010000|2021-04-02 08:43:30|87139.9|87089.9|87143|87093|87144.1|87094.1|87136.1|87086.1|27
1617353020000|2021-04-02 08:43:40|87142.9|87092.9|87143|87093|87144.6|87094.6|87138|87088|31
1617353030000|2021-04-02 08:43:50|87143.2|87093.2|87111.1|87061.1|87146.2|87096.2|87110.1|87060.1|33
1617353040000|2021-04-02 08:44:00|87110|87060|87109.4|87059.4|87110.3|87060.3|87107.9|87057.9|18
1617353050000|2021-04-02 08:44:10|87109.1|87059.1|87108.1|87058.1|87109.1|87059.1|87108.1|87058.1|7
1617353060000|2021-04-02 08:44:20|87107.5|87057.5|87109.1|87059.1|87109.1|87059.1|87107.5|87057.5|13
1617353070000|2021-04-02 08:44:30|87108.8|87058.8|87108.8|87058.8|87110|87060|87103.6|87053.6|23
1617353080000|2021-04-02 08:44:40|87110.1|87060.1|87110|87060|87110.1|87060.1|87107.4|87057.4|13
1617353090000|2021-04-02 08:44:50|87110.3|87060.3|87104.7|87054.7|87110.3|87060.3|87104.7|87054.7|19
1617353100000|2021-04-02 08:45:00|87104.9|87054.9|87107.3|87057.3|87110.7|87060.7|87104.9|87054.9|31
1617353110000|2021-04-02 08:45:10|87107.5|87057.5|87117.3|87067.3|87117.8|87067.8|87106.6|87056.6|25
1617353120000|2021-04-02 08:45:20|87113.8|87063.8|87117.1|87067.1|87120.4|87070.4|87113.8|87063.8|18
1617353130000|2021-04-02 08:45:30|87116.8|87066.8|87116.5|87066.5|87116.8|87066.8|87114.8|87064.8|19
1617353140000|2021-04-02 08:45:40|87116|87066|87113|87063|87118.6|87068.6|87112.8|87062.8|30
1617353150000|2021-04-02 08:45:50|87113.3|87063.3|87112.2|87062.2|87116.9|87066.9|87109.7|87059.7|28
1617353160000|2021-04-02 08:46:00|87112|87062|87111.1|87061.1|87113.3|87063.3|87109.8|87059.8|26
1617353170000|2021-04-02 08:46:10|87110.2|87060.2|87112|87062|87112|87062|87109.7|87059.7|12
1617353180000|2021-04-02 08:46:20|87111.3|87061.3|87111.7|87061.7|87112.2|87062.2|87109.8|87059.8|17
1617353190000|2021-04-02 08:46:30|87112.2|87062.2|87111.5|87061.5|87112.2|87062.2|87111|87061|10
1617353200000|2021-04-02 08:46:40|87111.1|87061.1|87113.9|87063.9|87114.1|87064.1|87111.1|87061.1|10
1617353210000|2021-04-02 08:46:50|87114.1|87064.1|87113|87063|87114.1|87064.1|87113|87063|6
1617353220000|2021-04-02 08:47:00|87113.1|87063.1|87114.3|87064.3|87114.3|87064.3|87112.2|87062.2|11
1617353230000|2021-04-02 08:47:10|87113.4|87063.4|87110.2|87060.2|87113.4|87063.4|87106.8|87056.8|26
1617353240000|2021-04-02 08:47:20|87107.1|87057.1|87108.4|87058.4|87110.2|87060.2|87107.1|87057.1|18
1617353250000|2021-04-02 08:47:30|87107.8|87057.8|87107.6|87057.6|87108.2|87058.2|87105.8|87055.8|9
1617353260000|2021-04-02 08:47:40|87108.4|87058.4|87112.2|87062.2|87113.6|87063.6|87106.4|87056.4|41
1617353270000|2021-04-02 08:47:50|87112.4|87062.4|87111.4|87061.4|87118.5|87068.5|87110.7|87060.7|34
1617353280000|2021-04-02 08:48:00|87113.1|87063.1|87126.6|87076.6|87130.5|87080.5|87112.9|87062.9|44
1617353290000|2021-04-02 08:48:10|87126.2|87076.2|87129.5|87079.5|87130.7|87080.7|87126.1|87076.1|18
1617353300000|2021-04-02 08:48:20|87129.3|87079.3|87127.4|87077.4|87135.6|87085.6|87127.4|87077.4|42
1617353310000|2021-04-02 08:48:30|87127.2|87077.2|87133.1|87083.1|87133.3|87083.3|87127|87077|17
1617353320000|2021-04-02 08:48:40|87133.7|87083.7|87132.9|87082.9|87133.9|87083.9|87132.9|87082.9|15
1617353330000|2021-04-02 08:48:50|87132.8|87082.8|87135.3|87085.3|87139.7|87089.7|87132.8|87082.8|30
1617353340000|2021-04-02 08:49:00|87135.4|87085.4|87138.3|87088.3|87138.7|87088.7|87135|87085|20
1617353350000|2021-04-02 08:49:10|87137.9|87087.9|87137.8|87087.8|87138.1|87088.1|87137.4|87087.4|9
1617353360000|2021-04-02 08:49:20|87137.7|87087.7|87134.6|87084.6|87138.5|87088.5|87134.6|87084.6|31
1617353370000|2021-04-02 08:49:30|87134.7|87084.7|87130.9|87080.9|87136.1|87086.1|87128.6|87078.6|23
1617353380000|2021-04-02 08:49:40|87131.1|87081.1|87132.4|87082.4|87132.5|87082.5|87129.3|87079.3|15
1617353390000|2021-04-02 08:49:50|87132.2|87082.2|87133.3|87083.3|87133.3|87083.3|87132.2|87082.2|11
1617353400000|2021-04-02 08:50:00|87133.1|87083.1|87134|87084|87134|87084|87132.6|87082.6|14
1617353410000|2021-04-02 08:50:10|87133.5|87083.5|87134|87084|87134|87084|87133|87083|10
1617353420000|2021-04-02 08:50:20|87134.1|87084.1|87132.1|87082.1|87134.1|87084.1|87132.1|87082.1|13
1617353430000|2021-04-02 08:50:30|87132.3|87082.3|87121.6|87096.6|87135|87096.7|87121.6|87082.3|10
1617353440000|2021-04-02 08:50:40|87121.7|87096.7|87121.1|87096.1|87121.7|87096.7|87120.4|87095.4|7
1617353450000|2021-04-02 08:50:50|87121.4|87096.4|87121|87096|87122|87097|87120.9|87095.9|12
1617353460000|2021-04-02 08:51:00|87120.9|87095.9|87133.6|87083.6|87133.6|87096.6|87119.5|87083.6|6
1617353470000|2021-04-02 08:51:10|87134.6|87084.6|87132.7|87082.7|87134.6|87084.6|87131|87081|24
1617353480000|2021-04-02 08:51:20|87132.6|87082.6|87131.9|87081.9|87134.1|87084.1|87131.6|87081.6|14
1617353490000|2021-04-02 08:51:30|87132|87082|87132|87082|87134.7|87084.7|87132|87082|20
1617353500000|2021-04-02 08:51:40|87130.9|87080.9|87132.8|87082.8|87132.8|87082.8|87130.8|87080.8|30
1617353510000|2021-04-02 08:51:50|87132.6|87082.6|87132.4|87082.4|87132.9|87082.9|87131.5|87081.5|12
1617353520000|2021-04-02 08:52:00|87132.6|87082.6|87140|87090|87140.4|87090.4|87132.6|87082.6|19
1617353530000|2021-04-02 08:52:10|87136.9|87086.9|87141.5|87091.5|87143.1|87093.1|87136.5|87086.5|24
1617353540000|2021-04-02 08:52:20|87143|87093|87140.6|87090.6|87143|87093|87139.6|87089.6|13
1617353550000|2021-04-02 08:52:30|87140.5|87090.5|87140.9|87090.9|87143.3|87093.3|87140|87090|21
1617353560000|2021-04-02 08:52:40|87141|87091|87139.6|87089.6|87141.9|87091.9|87139.4|87089.4|13
1617353570000|2021-04-02 08:52:50|87140|87090|87140.3|87090.3|87141.6|87091.6|87139.8|87089.8|20
1617353580000|2021-04-02 08:53:00|87140.7|87090.7|87145|87095|87146.5|87096.5|87140.7|87090.7|25
1617353590000|2021-04-02 08:53:10|87143.7|87093.7|87142.2|87092.2|87145.1|87095.1|87142|87092|12
1617353600000|2021-04-02 08:53:20|87140.7|87090.7|87133.4|87083.4|87141.5|87100.7|87125.7|87083.4|44
1617353610000|2021-04-02 08:53:30|87133.3|87083.3|87136.6|87086.6|87139.1|87089.1|87133.3|87083.3|15
1617353620000|2021-04-02 08:53:40|87136.5|87086.5|87137|87087|87137.2|87087.2|87136.5|87086.5|12
1617353630000|2021-04-02 08:53:50|87136.6|87086.6|87137.6|87087.6|87137.8|87087.8|87136.4|87086.4|16
1617353640000|2021-04-02 08:54:00|87138.2|87088.2|87138.6|87088.6|87138.6|87088.6|87135.9|87085.9|14
1617353650000|2021-04-02 08:54:10|87136.4|87086.4|87137.2|87087.2|87137.7|87087.7|87136.4|87086.4|9
1617353660000|2021-04-02 08:54:20|87137.5|87087.5|87144.1|87094.1|87144.1|87094.1|87137.5|87087.5|38
1617353670000|2021-04-02 08:54:30|87142.7|87092.7|87141.9|87091.9|87145|87095|87141.1|87091.1|33
1617353680000|2021-04-02 08:54:40|87141.5|87091.5|87139.8|87089.8|87142.6|87092.6|87139.2|87089.2|35
1617353690000|2021-04-02 08:54:50|87140.2|87090.2|87141.1|87091.1|87142.2|87092.2|87140.1|87090.1|16
1617353700000|2021-04-02 08:55:00|87141|87091|87143|87093|87143.1|87093.1|87140.6|87090.6|17
1617353710000|2021-04-02 08:55:10|87142.9|87092.9|87141.6|87091.6|87142.9|87092.9|87136.5|87086.5|35
1617353720000|2021-04-02 08:55:20|87144.9|87094.9|87150|87100|87151.9|87101.9|87144.9|87094.9|70
1617353730000|2021-04-02 08:55:30|87149.4|87099.4|87149.2|87099.2|87150.1|87100.1|87147.6|87097.6|31
1617353740000|2021-04-02 08:55:40|87149.5|87099.5|87149.5|87099.5|87150.2|87100.2|87148.3|87098.3|25
1617353750000|2021-04-02 08:55:50|87149.6|87099.6|87155.3|87105.3|87155.3|87105.3|87148.5|87098.5|34
1617353760000|2021-04-02 08:56:00|87154.7|87104.7|87151.1|87101.1|87155.3|87105.3|87151.1|87101.1|31
1617353770000|2021-04-02 08:56:10|87150.3|87100.3|87152.1|87102.1|87154.6|87104.6|87150.3|87100.3|25
1617353780000|2021-04-02 08:56:20|87151.8|87101.8|87147.2|87097.2|87152.6|87102.6|87143.3|87093.3|30
1617353790000|2021-04-02 08:56:30|87146.7|87096.7|87153.8|87103.8|87153.8|87103.8|87145.1|87095.1|30
1617353800000|2021-04-02 08:56:40|87153.9|87103.9|87149.1|87099.1|87154.2|87104.2|87148.5|87098.5|29
1617353810000|2021-04-02 08:56:50|87148.9|87098.9|87151|87101|87154.5|87104.5|87146.3|87096.3|36
1617353820000|2021-04-02 08:57:00|87150.7|87100.7|87150.9|87100.9|87152|87102|87147.8|87097.8|20
1617353830000|2021-04-02 08:57:10|87151.3|87101.3|87149.3|87099.3|87151.3|87109.8|87134.3|87094.2|23
1617353840000|2021-04-02 08:57:20|87149.8|87099.8|87149.3|87099.3|87151.1|87101.1|87146.5|87096.5|26
1617353850000|2021-04-02 08:57:30|87149.9|87099.9|87147.1|87097.1|87151.1|87101.1|87147.1|87097.1|12
1617353860000|2021-04-02 08:57:40|87147.4|87097.4|87162.2|87112.2|87162.6|87112.6|87147.4|87097.4|43
1617353870000|2021-04-02 08:57:50|87161.1|87111.1|87159.7|87109.7|87164.7|87114.7|87159.7|87109.7|36
1617353880000|2021-04-02 08:58:00|87159.8|87109.8|87160.4|87110.4|87160.8|87110.8|87159.2|87109.2|21
1617353890000|2021-04-02 08:58:10|87160.6|87110.6|87160|87110|87160.6|87110.6|87158.6|87108.6|9
1617353900000|2021-04-02 08:58:20|87158.9|87108.9|87158|87108|87158.9|87108.9|87157.9|87107.9|17
1617353910000|2021-04-02 08:58:30|87158.3|87108.3|87162.1|87112.1|87162.1|87112.1|87158|87108|24
1617353920000|2021-04-02 08:58:40|87160.7|87110.7|87156.7|87106.7|87160.7|87110.7|87155.6|87105.6|29
1617353930000|2021-04-02 08:58:50|87155.5|87105.5|87154.8|87104.8|87156.5|87106.5|87154.7|87104.7|15
1617353940000|2021-04-02 08:59:00|87154.9|87104.9|87155|87105|87157.6|87107.6|87154.4|87104.4|24
1617353950000|2021-04-02 08:59:10|87155.1|87105.1|87154.6|87104.6|87159.6|87109.6|87149|87099|54
1617353960000|2021-04-02 08:59:20|87157.3|87107.3|87161.2|87111.2|87161.8|87111.8|87155.1|87105.1|36
1617353970000|2021-04-02 08:59:30|87161.4|87111.4|87160.7|87110.7|87162.2|87112.2|87159.7|87109.7|26
1617353980000|2021-04-02 08:59:40|87160.6|87110.6|87159.5|87109.5|87161.6|87111.6|87159.5|87109.5|27
1617353990000|2021-04-02 08:59:50|87158.9|87108.9|87158.4|87108.4|87158.9|87108.9|87158.1|87108.1|16
1617354000000|2021-04-02 09:00:00|87158.1|87108.1|87163.4|87113.4|87165|87115|87158.1|87108.1|40
1617354010000|2021-04-02 09:00:10|87163.8|87113.8|87157.9|87107.9|87164.5|87114.5|87154.4|87104.4|28
1617354020000|2021-04-02 09:00:20|87157.6|87107.6|87159.7|87109.7|87161.4|87111.4|87157.6|87107.6|31
1617354030000|2021-04-02 09:00:30|87159.4|87109.4|87151.1|87101.1|87160.9|87110.9|87149.1|87099.1|34
1617354040000|2021-04-02 09:00:40|87149.8|87099.8|87148|87098|87152.4|87102.4|87147.6|87097.6|34
1617354050000|2021-04-02 09:00:50|87149.1|87099.1|87146.7|87096.7|87149.1|87099.1|87146.3|87096.3|26
1617354060000|2021-04-02 09:01:00|87146.5|87096.5|87150.9|87100.9|87154.3|87104.3|87146|87096|31
1617354070000|2021-04-02 09:01:10|87151.9|87101.9|87153.2|87103.2|87156.8|87106.8|87150.4|87100.4|22
1617354080000|2021-04-02 09:01:20|87153.4|87103.4|87162.4|87112.4|87163.9|87113.9|87152.8|87102.8|38
1617354090000|2021-04-02 09:01:30|87161.9|87111.9|87161.5|87111.5|87162.6|87112.6|87160.1|87110.1|27
1617354100000|2021-04-02 09:01:40|87161.6|87111.6|87155.8|87105.8|87162|87112|87155.8|87105.8|25
1617354110000|2021-04-02 09:01:50|87156|87106|87156.6|87106.6|87156.9|87106.9|87155.2|87105.2|25
1617354120000|2021-04-02 09:02:00|87156.7|87106.7|87158.9|87108.9|87159.1|87109.1|87155.4|87105.4|25
1617354130000|2021-04-02 09:02:10|87158.3|87108.3|87157.4|87107.4|87158.3|87108.3|87156.8|87106.8|29
1617354140000|2021-04-02 09:02:20|87158|87108|87155.9|87105.9|87158|87108|87155.8|87105.8|19
1617354150000|2021-04-02 09:02:30|87156.1|87106.1|87158.3|87108.3|87160.8|87110.8|87156.1|87106.1|10
1617354160000|2021-04-02 09:02:40|87158.1|87108.1|87156.5|87106.5|87159.1|87109.1|87156.5|87106.5|15
1617354170000|2021-04-02 09:02:50|87156.7|87106.7|87156.2|87106.2|87157.8|87107.8|87155.5|87105.5|22
1617354180000|2021-04-02 09:03:00|87156.1|87106.1|87154.6|87104.6|87157.9|87107.9|87154.4|87104.4|22
1617354190000|2021-04-02 09:03:10|87154.2|87104.2|87154.9|87104.9|87157.1|87107.1|87153.9|87103.9|22
1617354200000|2021-04-02 09:03:20|87155.7|87105.7|87155.7|87105.7|87156.2|87106.2|87154.7|87104.7|11
1617354210000|2021-04-02 09:03:30|87155.4|87105.4|87153.4|87103.4|87155.4|87105.4|87152.9|87102.9|17
1617354220000|2021-04-02 09:03:40|87152.7|87102.7|87153.3|87103.3|87155.5|87105.5|87152.2|87102.2|25
1617354230000|2021-04-02 09:03:50|87152.7|87102.7|87152.9|87102.9|87154.7|87104.7|87151.4|87101.4|24
1617354240000|2021-04-02 09:04:00|87153.3|87103.3|87154.5|87104.5|87155.4|87105.4|87153|87103|13
1617354250000|2021-04-02 09:04:10|87154.7|87104.7|87159|87109|87160.7|87110.7|87153.7|87103.7|44
1617354260000|2021-04-02 09:04:20|87159.9|87109.9|87154.4|87104.4|87161.4|87111.4|87153.5|87103.5|26
1617354270000|2021-04-02 09:04:30|87154.9|87104.9|87152.8|87102.8|87154.9|87104.9|87152.3|87102.3|11
1617354280000|2021-04-02 09:04:40|87152|87102|87152.7|87102.7|87155.6|87105.6|87151.7|87101.7|33
1617354290000|2021-04-02 09:04:50|87152.9|87102.9|87155.4|87105.4|87156.9|87106.9|87151.4|87101.4|31
1617354300000|2021-04-02 09:05:00|87155.6|87105.6|87170.4|87120.4|87171.4|87121.4|87155.1|87105.1|34
1617354310000|2021-04-02 09:05:10|87169.7|87119.7|87170.4|87120.4|87171.4|87121.4|87167.8|87117.8|13
1617354320000|2021-04-02 09:05:20|87171.1|87121.1|87169.5|87119.5|87171.1|87121.1|87169.3|87119.3|8
1617354330000|2021-04-02 09:05:30|87169.3|87119.3|87169.2|87119.2|87171.3|87121.3|87168.3|87118.3|12
1617354340000|2021-04-02 09:05:40|87168.8|87118.8|87166.7|87116.7|87169.2|87119.2|87165.8|87115.8|8
1617354350000|2021-04-02 09:05:50|87165.9|87115.9|87168.3|87118.3|87170.9|87120.9|87165.6|87115.6|18
1617354360000|2021-04-02 09:06:00|87168.2|87118.2|87167.2|87117.2|87169.3|87119.3|87167.2|87117.2|8
1617354370000|2021-04-02 09:06:10|87167.6|87117.6|87171.1|87121.1|87173.4|87123.4|87165.9|87115.9|20
1617354380000|2021-04-02 09:06:20|87171.5|87121.5|87172|87122|87174|87124|87171.1|87121.1|13
1617354390000|2021-04-02 09:06:30|87171.8|87121.8|87171.4|87121.4|87172|87122|87171.3|87121.3|6
1617354400000|2021-04-02 09:06:40|87171|87121|87173.4|87123.4|87174.7|87124.7|87170.8|87120.8|16
1617354410000|2021-04-02 09:06:50|87173.3|87123.3|87172.6|87122.6|87173.3|87123.3|87172.2|87122.2|5
1617354420000|2021-04-02 09:07:00|87171.8|87121.8|87172|87122|87172.6|87122.6|87171.4|87121.4|5
1617354430000|2021-04-02 09:07:10|87172.1|87122.1|87175.9|87125.9|87177.7|87127.7|87172.1|87122.1|4
1617354440000|2021-04-02 09:07:20|87173.6|87123.6|87172.9|87122.9|87173.7|87123.7|87172.3|87122.3|11
1617354450000|2021-04-02 09:07:30|87173.5|87123.5|87174.3|87124.3|87174.8|87124.8|87172.6|87122.6|17
1617354460000|2021-04-02 09:07:40|87172.3|87122.3|87174.1|87124.1|87175.1|87125.1|87172.3|87122.3|10
1617354470000|2021-04-02 09:07:50|87174|87124|87173.7|87123.7|87174|87124|87172.8|87122.8|15
1617354480000|2021-04-02 09:08:00|87174|87124|87174.9|87124.9|87176.6|87126.6|87173.3|87123.3|11
1617354490000|2021-04-02 09:08:10|87174|87124|87174.8|87124.8|87174.8|87124.8|87173.5|87123.5|7
1617354500000|2021-04-02 09:08:20|87174|87124|87176.7|87126.7|87177.2|87127.2|87172.1|87122.1|19
1617354510000|2021-04-02 09:08:30|87176.6|87126.6|87180.8|87130.8|87182|87132|87176.6|87126.6|26
1617354520000|2021-04-02 09:08:40|87180.5|87130.5|87179.6|87129.6|87181|87131|87179.6|87129.6|12
1617354530000|2021-04-02 09:08:50|87179.5|87129.5|87180|87130|87182.5|87132.5|87179|87129|17
1617354540000|2021-04-02 09:09:00|87180.3|87130.3|87179.5|87129.5|87180.3|87130.3|87179.3|87129.3|13
1617354550000|2021-04-02 09:09:10|87179.7|87129.7|87183|87133|87183|87133|87179.5|87129.5|9
1617354560000|2021-04-02 09:09:20|87183.6|87133.6|87181.9|87131.9|87184.7|87134.7|87180.5|87130.5|27
1617354570000|2021-04-02 09:09:30|87181.7|87131.7|87181.1|87131.1|87181.7|87131.7|87179.8|87129.8|14
1617354580000|2021-04-02 09:09:40|87181.7|87131.7|87182.2|87132.2|87183.1|87133.1|87179.1|87129.1|6
1617354590000|2021-04-02 09:09:50|87181.6|87131.6|87181.1|87131.1|87181.7|87131.7|87181|87131|11
1617354600000|2021-04-02 09:10:00|87181.9|87131.9|87170.1|87145.1|87182.2|87145.2|87169.8|87131|10
1617354610000|2021-04-02 09:10:10|87170.4|87145.4|87168.8|87143.8|87170.4|87145.4|87166.3|87141.3|8
1617354620000|2021-04-02 09:10:20|87168.5|87143.5|87180.6|87130.6|87184.8|87144|87167.7|87130.1|25
1617354630000|2021-04-02 09:10:30|87181.1|87131.1|87180.2|87130.2|87181.4|87131.4|87179.8|87129.8|18
1617354640000|2021-04-02 09:10:40|87180|87130|87179.9|87129.9|87183.9|87133.9|87179.2|87129.2|23
1617354650000|2021-04-02 09:10:50|87179.7|87129.7|87179.7|87129.7|87180.1|87130.1|87179.2|87129.2|5
1617354660000|2021-04-02 09:11:00|87179.5|87129.5|87179.5|87129.5|87180.2|87130.2|87172|87122|33
1617354670000|2021-04-02 09:11:10|87178.5|87128.5|87179|87129|87179|87129|87177.4|87127.4|12
1617354680000|2021-04-02 09:11:20|87178.9|87128.9|87176.9|87126.9|87181.1|87131.1|87176.9|87126.9|20
1617354690000|2021-04-02 09:11:30|87176.8|87126.8|87177.2|87127.2|87177.6|87127.6|87175.7|87125.7|25
1617354700000|2021-04-02 09:11:40|87177.6|87127.6|87176.3|87126.3|87177.6|87127.6|87176.3|87126.3|10
1617354710000|2021-04-02 09:11:50|87176.2|87126.2|87175.9|87125.9|87181.7|87131.7|87175.6|87125.6|9
1617354720000|2021-04-02 09:12:00|87176.6|87126.6|87176.7|87126.7|87176.8|87126.8|87176|87126|20
1617354730000|2021-04-02 09:12:10|87177.1|87127.1|87178|87128|87181.1|87131.1|87177.1|87127.1|25
1617354740000|2021-04-02 09:12:20|87178.5|87128.5|87178.4|87128.4|87178.7|87128.7|87177.8|87127.8|29
1617354750000|2021-04-02 09:12:30|87177.6|87127.6|87173|87123|87178.5|87128.5|87171.6|87121.6|39
1617354760000|2021-04-02 09:12:40|87173.1|87123.1|87173.2|87123.2|87175.6|87125.6|87172.4|87122.4|16
1617354770000|2021-04-02 09:12:50|87172|87122|87169.6|87119.6|87172.9|87122.9|87169.6|87119.6|21
1617354780000|2021-04-02 09:13:00|87169.7|87119.7|87165.4|87115.4|87170|87120|87165.4|87115.4|25
1617354790000|2021-04-02 09:13:10|87165.7|87115.7|87167.3|87117.3|87167.8|87117.8|87164.8|87114.8|15
1617354800000|2021-04-02 09:13:20|87167.6|87117.6|87167|87117|87167.6|87117.6|87167|87117|5
1617354810000|2021-04-02 09:13:30|87166.1|87116.1|87168|87118|87169.1|87119.1|87166.1|87116.1|8
1617354820000|2021-04-02 09:13:40|87167|87117|87167.6|87117.6|87167.7|87117.7|87166.8|87116.8|11
1617354830000|2021-04-02 09:13:50|87154.3|87129.3|87153.9|87128.9|87156.2|87131.2|87153.8|87128.8|8
1617354840000|2021-04-02 09:14:00|87153.3|87128.3|87175.1|87125.1|87176.2|87130.4|87153|87121.5|25
1617354850000|2021-04-02 09:14:10|87175|87125|87172.5|87122.5|87175.3|87125.3|87171.6|87121.6|13
1617354860000|2021-04-02 09:14:20|87172.8|87122.8|87174.5|87124.5|87175.5|87125.5|87172.3|87122.3|11
1617354870000|2021-04-02 09:14:30|87174.2|87124.2|87173.4|87123.4|87176|87126|87173.4|87123.4|17
1617354880000|2021-04-02 09:14:40|87173.3|87123.3|87176.4|87126.4|87176.4|87126.4|87173.3|87123.3|14
1617354890000|2021-04-02 09:14:50|87175.9|87125.9|87176.9|87126.9|87176.9|87126.9|87175.4|87125.4|10
1617354900000|2021-04-02 09:15:00|87176.6|87126.6|87175|87125|87176.6|87126.6|87174.4|87124.4|12
1617354910000|2021-04-02 09:15:10|87174.8|87124.8|87175.8|87125.8|87175.9|87125.9|87173.9|87123.9|10
1617354920000|2021-04-02 09:15:20|87175.4|87125.4|87176.3|87126.3|87177.3|87127.3|87175.2|87125.2|15
1617354930000|2021-04-02 09:15:30|87175.6|87125.6|87177|87127|87179.1|87129.1|87175.1|87125.1|23
1617354940000|2021-04-02 09:15:40|87178|87128|87175.8|87125.8|87178|87128|87175.1|87125.1|11
1617354950000|2021-04-02 09:15:50|87175.4|87125.4|87177.3|87127.3|87177.7|87127.7|87174.8|87124.8|20
1617354960000|2021-04-02 09:16:00|87177.2|87127.2|87178.8|87128.8|87181.5|87131.5|87176.8|87126.8|29
1617354970000|2021-04-02 09:16:10|87178.9|87128.9|87176.2|87126.2|87178.9|87128.9|87175.5|87125.5|30
1617354980000|2021-04-02 09:16:20|87174.7|87124.7|87178.3|87128.3|87178.5|87128.5|87174.7|87124.7|18
1617354990000|2021-04-02 09:16:30|87177.6|87127.6|87175.8|87125.8|87178.3|87128.3|87175.5|87125.5|12
1617355000000|2021-04-02 09:16:40|87176.1|87126.1|87181.3|87131.3|87181.5|87131.5|87176.1|87126.1|15
1617355010000|2021-04-02 09:16:50|87180.8|87130.8|87180.2|87130.2|87181.6|87131.6|87179.8|87129.8|17
1617355020000|2021-04-02 09:17:00|87181.7|87131.7|87180.7|87130.7|87182.1|87132.1|87180.6|87130.6|14
1617355030000|2021-04-02 09:17:10|87181.1|87131.1|87180.8|87130.8|87181.3|87131.3|87179.8|87129.8|25
1617355040000|2021-04-02 09:17:20|87184|87134|87181.1|87131.1|87184|87134|87180|87130|27
1617355050000|2021-04-02 09:17:30|87181.9|87131.9|87183|87133|87183|87133|87180.8|87130.8|18
1617355060000|2021-04-02 09:17:40|87182.8|87132.8|87179.8|87129.8|87183|87133|87179.8|87129.8|16
1617355070000|2021-04-02 09:17:50|87183.5|87133.5|87182.3|87132.3|87184.3|87134.3|87181|87131|6
1617355080000|2021-04-02 09:18:00|87180.1|87130.1|87182.6|87132.6|87185|87135|87180.1|87130.1|28
1617355090000|2021-04-02 09:18:10|87182.7|87132.7|87180.8|87130.8|87183.2|87133.2|87180.8|87130.8|21
1617355100000|2021-04-02 09:18:20|87182.2|87132.2|87182.5|87132.5|87182.5|87132.5|87179.5|87129.5|11
1617355110000|2021-04-02 09:18:30|87182.3|87132.3|87184.3|87134.3|87184.3|87134.3|87182.1|87132.1|10
1617355120000|2021-04-02 09:18:40|87183.3|87133.3|87183.3|87133.3|87183.4|87133.4|87180.9|87130.9|8
1617355130000|2021-04-02 09:18:50|87183.8|87133.8|87184.4|87134.4|87184.9|87134.9|87181.4|87131.4|11
1617355140000|2021-04-02 09:19:00|87184.7|87134.7|87184.6|87134.6|87184.9|87134.9|87180.8|87130.8|15
1617355150000|2021-04-02 09:19:10|87184.1|87134.1|87187|87137|87187|87137|87184.1|87134.1|11
1617355160000|2021-04-02 09:19:20|87186.8|87136.8|87185.3|87135.3|87186.8|87136.8|87184.9|87134.9|7
1617355170000|2021-04-02 09:19:30|87186.2|87136.2|87185.9|87135.9|87187.3|87137.3|87185.4|87135.4|9
1617355180000|2021-04-02 09:19:40|87186.3|87136.3|87182.8|87132.8|87186.3|87136.3|87182.8|87132.8|14
1617355190000|2021-04-02 09:19:50|87181.9|87131.9|87182.7|87132.7|87184.1|87134.1|87181.9|87131.9|15
1617355200000|2021-04-02 09:20:00|87182.6|87132.6|87182.7|87132.7|87184.6|87134.6|87181.1|87131.1|17
1617355210000|2021-04-02 09:20:10|87181.9|87131.9|87181.3|87131.3|87183.5|87133.5|87180.9|87130.9|13
1617355220000|2021-04-02 09:20:20|87180|87130|87184|87134|87184|87134|87180|87130|9
1617355230000|2021-04-02 09:20:30|87183.7|87133.7|87183.6|87133.6|87184.3|87134.3|87181.8|87131.8|11
1617355240000|2021-04-02 09:20:40|87181.9|87131.9|87181.9|87131.9|87182.8|87132.8|87180.7|87130.7|11
1617355250000|2021-04-02 09:20:50|87180.8|87130.8|87171.8|87121.8|87181.4|87131.4|87170|87120|21
1617355260000|2021-04-02 09:21:00|87171.2|87121.2|87173.7|87123.7|87174.1|87124.1|87171.2|87121.2|16
1617355270000|2021-04-02 09:21:10|87172.5|87122.5|87175.9|87125.9|87176|87126|87172.5|87122.5|6
1617355280000|2021-04-02 09:21:20|87174.1|87124.1|87171.1|87121.1|87174.1|87124.1|87166.8|87116.8|26
1617355290000|2021-04-02 09:21:30|87171|87121|87171.7|87121.7|87172.4|87122.4|87167.9|87117.9|32
1617355300000|2021-04-02 09:21:40|87171.6|87121.6|87170.3|87120.3|87171.6|87121.6|87169.8|87119.8|24
1617355310000|2021-04-02 09:21:50|87170|87120|87171.1|87121.1|87172.7|87122.7|87169.4|87119.4|15
1617355320000|2021-04-02 09:22:00|87170.4|87120.4|87172|87122|87172|87122|87170.4|87120.4|11
1617355330000|2021-04-02 09:22:10|87169.8|87119.8|87171.7|87121.7|87171.7|87121.7|87168.5|87118.5|9
1617355340000|2021-04-02 09:22:20|87170.3|87120.3|87171.8|87121.8|87173.4|87123.4|87169.4|87119.4|12
1617355350000|2021-04-02 09:22:30|87174.6|87124.6|87171.3|87121.3|87174.6|87124.6|87168.5|87118.5|23
1617355360000|2021-04-02 09:22:40|87170.3|87120.3|87173|87123|87174.5|87124.5|87170.3|87120.3|16
1617355370000|2021-04-02 09:22:50|87172.9|87122.9|87171.5|87121.5|87172.9|87122.9|87170.9|87120.9|7
1617355380000|2021-04-02 09:23:00|87170.6|87120.6|87170.2|87120.2|87172|87122|87168.8|87118.8|11
1617355390000|2021-04-02 09:23:10|87171|87121|87174.6|87124.6|87174.6|87124.6|87169.2|87119.2|7
1617355400000|2021-04-02 09:23:20|87174.2|87124.2|87171|87121|87174.2|87124.2|87170.3|87120.3|15
1617355410000|2021-04-02 09:23:30|87170.9|87120.9|87170|87120|87171|87121|87169.7|87119.7|5
1617355420000|2021-04-02 09:23:40|87170.9|87120.9|87172.1|87122.1|87172.1|87122.1|87169.1|87119.1|12
1617355430000|2021-04-02 09:23:50|87171.9|87121.9|87172.9|87122.9|87174.5|87124.5|87171.9|87121.9|10
1617355440000|2021-04-02 09:24:00|87171.4|87121.4|87172.7|87122.7|87172.9|87122.9|87171.2|87121.2|18
1617355450000|2021-04-02 09:24:10|87172.5|87122.5|87173|87123|87173.4|87123.4|87172|87122|15
1617355460000|2021-04-02 09:24:20|87174.6|87124.6|87172.8|87122.8|87174.6|87124.6|87171.9|87121.9|9
1617355470000|2021-04-02 09:24:30|87173.4|87123.4|87172.8|87122.8|87174|87124|87171.7|87121.7|26
1617355480000|2021-04-02 09:24:40|87172.9|87122.9|87174.2|87124.2|87174.2|87124.2|87172.5|87122.5|13
1617355490000|2021-04-02 09:24:50|87173.6|87123.6|87172.9|87122.9|87173.6|87123.6|87172.5|87122.5|6
1617355500000|2021-04-02 09:25:00|87173|87123|87169.1|87119.1|87173.7|87123.7|87168.8|87118.8|20
1617355510000|2021-04-02 09:25:10|87171.1|87121.1|87172.5|87122.5|87172.5|87122.5|87170.5|87120.5|5
1617355520000|2021-04-02 09:25:20|87170.9|87120.9|87169.4|87119.4|87171.3|87121.3|87169.4|87119.4|6
1617355530000|2021-04-02 09:25:30|87169.9|87119.9|87171.8|87121.8|87171.9|87121.9|87169.9|87119.9|11
1617355540000|2021-04-02 09:25:40|87170.1|87120.1|87170.1|87120.1|87172.3|87122.3|87170.1|87120.1|7
1617355550000|2021-04-02 09:25:50|87172.2|87122.2|87170.1|87120.1|87172.2|87122.2|87168.4|87118.4|18
1617355560000|2021-04-02 09:26:00|87169.8|87119.8|87169.2|87119.2|87170.7|87120.7|87168.1|87118.1|16
1617355570000|2021-04-02 09:26:10|87168.3|87118.3|87169.1|87119.1|87170.5|87120.5|87168.3|87118.3|6
1617355580000|2021-04-02 09:26:20|87169.7|87119.7|87170.1|87120.1|87170.1|87120.1|87168.3|87118.3|16
1617355590000|2021-04-02 09:26:30|87169.5|87119.5|87161.4|87111.4|87169.5|87119.5|87159.9|87109.9|28
1617355600000|2021-04-02 09:26:40|87163.5|87113.5|87158.8|87108.8|87163.5|87113.5|87158.4|87108.4|25
1617355610000|2021-04-02 09:26:50|87160.5|87110.5|87157.8|87107.8|87160.5|87110.5|87156.2|87106.2|16
1617355620000|2021-04-02 09:27:00|87157.3|87107.3|87157.4|87107.4|87158.1|87108.1|87155.9|87105.9|12
1617355630000|2021-04-02 09:27:10|87157.9|87107.9|87159.2|87109.2|87160.9|87110.9|87157.9|87107.9|25
1617355640000|2021-04-02 09:27:20|87159.1|87109.1|87157.9|87107.9|87161.2|87111.2|87157.1|87107.1|15
1617355650000|2021-04-02 09:27:30|87158.2|87108.2|87157.1|87107.1|87159.5|87109.5|87157.1|87107.1|7
1617355660000|2021-04-02 09:27:40|87156.1|87106.1|87155.9|87105.9|87158.9|87108.9|87155.9|87105.9|11
1617355670000|2021-04-02 09:27:50|87155.8|87105.8|87149.7|87099.7|87159|87109|87148.9|87098.9|25
1617355680000|2021-04-02 09:28:00|87149.4|87099.4|87153.4|87103.4|87156.7|87106.7|87149.4|87099.4|27
1617355690000|2021-04-02 09:28:10|87154.8|87104.8|87155.8|87105.8|87157.6|87107.6|87154.7|87104.7|13
1617355700000|2021-04-02 09:28:20|87154.1|87104.1|87155.5|87105.5|87155.8|87105.8|87153.7|87103.7|9
1617355710000|2021-04-02 09:28:30|87154.2|87104.2|87157.1|87107.1|87157.1|87107.1|87154.1|87104.1|14
1617355720000|2021-04-02 09:28:40|87155.4|87105.4|87156.5|87106.5|87156.5|87106.5|87154.9|87104.9|10
1617355730000|2021-04-02 09:28:50|87153.9|87103.9|87158.3|87108.3|87158.3|87108.3|87153.9|87103.9|15
1617355740000|2021-04-02 09:29:00|87155.6|87105.6|87155.6|87105.6|87157.1|87107.1|87154.6|87104.6|12
1617355750000|2021-04-02 09:29:10|87155.7|87105.7|87155.9|87105.9|87156.7|87106.7|87155.6|87105.6|23
1617355760000|2021-04-02 09:29:20|87156|87106|87152|87102|87156|87106|87151.2|87101.2|21
1617355770000|2021-04-02 09:29:30|87151.5|87101.5|87151.6|87101.6|87152.7|87102.7|87151.2|87101.2|14
1617355780000|2021-04-02 09:29:40|87151.7|87101.7|87153.9|87103.9|87153.9|87103.9|87151.4|87101.4|16
1617355790000|2021-04-02 09:29:50|87153.5|87103.5|87156.4|87106.4|87159.6|87109.6|87152.5|87102.5|32
1617355800000|2021-04-02 09:30:00|87157|87107|87154.5|87104.5|87157|87107|87152.4|87102.4|23
1617355810000|2021-04-02 09:30:10|87154.8|87104.8|87158.1|87108.1|87158.6|87108.6|87153.9|87103.9|29
1617355820000|2021-04-02 09:30:20|87158.8|87108.8|87159|87109|87159.7|87109.7|87158.6|87108.6|15
1617355830000|2021-04-02 09:30:30|87159.4|87109.4|87158.9|87108.9|87159.7|87109.7|87158.2|87108.2|11
1617355840000|2021-04-02 09:30:40|87158.7|87108.7|87159.5|87109.5|87159.7|87109.7|87158.6|87108.6|6
1617355850000|2021-04-02 09:30:50|87159.2|87109.2|87158.3|87108.3|87159.7|87109.7|87157|87107|15
1617355860000|2021-04-02 09:31:00|87158.8|87108.8|87156.4|87106.4|87158.8|87108.8|87156.3|87106.3|9
1617355870000|2021-04-02 09:31:10|87156.1|87106.1|87158.2|87108.2|87158.6|87108.6|87156.1|87106.1|12
1617355880000|2021-04-02 09:31:20|87156.9|87106.9|87158.2|87108.2|87158.2|87108.2|87156.9|87106.9|7
1617355890000|2021-04-02 09:31:30|87157.7|87107.7|87157.6|87107.6|87157.8|87107.8|87156.9|87106.9|14
1617355900000|2021-04-02 09:31:40|87157.1|87107.1|87158.9|87108.9|87158.9|87108.9|87156.8|87106.8|10
1617355910000|2021-04-02 09:31:50|87156.3|87106.3|87157.5|87107.5|87157.5|87107.5|87156|87106|10
1617355920000|2021-04-02 09:32:00|87157.4|87107.4|87158.2|87108.2|87159.5|87109.5|87157.3|87107.3|18
1617355930000|2021-04-02 09:32:10|87157.3|87107.3|87158.6|87108.6|87158.7|87108.7|87157.3|87107.3|7
1617355940000|2021-04-02 09:32:20|87157.9|87107.9|87158.1|87108.1|87158.5|87108.5|87157.6|87107.6|12
1617355950000|2021-04-02 09:32:30|87158|87108|87157.6|87107.6|87158.4|87108.4|87157.2|87107.2|19
1617355960000|2021-04-02 09:32:40|87158.3|87108.3|87158.4|87108.4|87158.9|87108.9|87155.2|87105.2|10
1617355970000|2021-04-02 09:32:50|87155.8|87105.8|87158.4|87108.4|87158.8|87108.8|87155.8|87105.8|17
1617355980000|2021-04-02 09:33:00|87158.5|87108.5|87158.8|87108.8|87158.9|87108.9|87157.2|87107.2|14
1617355990000|2021-04-02 09:33:10|87158.4|87108.4|87159.4|87109.4|87159.4|87109.4|87157.5|87107.5|11
1617356000000|2021-04-02 09:33:20|87160|87110|87157.9|87107.9|87160|87110|87157.8|87107.8|5
1617356010000|2021-04-02 09:33:30|87158.6|87108.6|87159.9|87109.9|87159.9|87109.9|87156.6|87106.6|10
1617356020000|2021-04-02 09:33:40|87159.2|87109.2|87158.6|87108.6|87159.2|87109.2|87157.1|87107.1|17
1617356030000|2021-04-02 09:33:50|87159.3|87109.3|87158.6|87108.6|87159.4|87109.4|87157.6|87107.6|17
1617356040000|2021-04-02 09:34:00|87158.5|87108.5|87158.3|87108.3|87159.1|87109.1|87157.3|87107.3|8
1617356050000|2021-04-02 09:34:10|87158.6|87108.6|87162|87112|87162.5|87112.5|87158.6|87108.6|18
1617356060000|2021-04-02 09:34:20|87162.3|87112.3|87160.1|87110.1|87163.3|87113.3|87160|87110|27
1617356070000|2021-04-02 09:34:30|87160.3|87110.3|87161.6|87111.6|87164.8|87114.8|87155.5|87105.5|33
1617356080000|2021-04-02 09:34:40|87160.7|87110.7|87165.5|87115.5|87165.6|87115.6|87160.7|87110.7|14
1617356090000|2021-04-02 09:34:50|87165.2|87115.2|87163.7|87113.7|87167|87117|87163.7|87113.7|13
1617356100000|2021-04-02 09:35:00|87163.6|87113.6|87164.3|87114.3|87164.3|87114.3|87163.1|87113.1|16
1617356110000|2021-04-02 09:35:10|87163.9|87113.9|87158.8|87108.8|87163.9|87113.9|87158.7|87108.7|23
1617356120000|2021-04-02 09:35:20|87158.3|87108.3|87159.4|87109.4|87160.1|87110.1|87157.5|87107.5|21
1617356130000|2021-04-02 09:35:30|87160|87110|87160.5|87110.5|87160.5|87110.5|87159|87109|12
1617356140000|2021-04-02 09:35:40|87159.9|87109.9|87161.1|87111.1|87161.6|87111.6|87159.1|87109.1|13
1617356150000|2021-04-02 09:35:50|87161|87111|87162.5|87112.5|87162.5|87112.5|87158.7|87108.7|18
1617356160000|2021-04-02 09:36:00|87161.9|87111.9|87159.5|87109.5|87164.1|87114.1|87159.5|87109.5|25
1617356170000|2021-04-02 09:36:10|87159.8|87109.8|87163.2|87113.2|87163.2|87113.2|87159.5|87109.5|19
1617356180000|2021-04-02 09:36:20|87162.1|87112.1|87161|87111|87163.7|87113.7|87161|87111|6
1617356190000|2021-04-02 09:36:30|87160.9|87110.9|87161.9|87111.9|87162.6|87112.6|87160.2|87110.2|10
1617356200000|2021-04-02 09:36:40|87160.5|87110.5|87161.1|87111.1|87162.3|87112.3|87159|87109|22
1617356210000|2021-04-02 09:36:50|87160.3|87110.3|87160.9|87110.9|87162.1|87112.1|87157.6|87107.6|12
1617356220000|2021-04-02 09:37:00|87161.1|87111.1|87164.7|87114.7|87164.7|87114.7|87159.8|87109.8|13
1617356230000|2021-04-02 09:37:10|87164.3|87114.3|87163.1|87113.1|87166.1|87116.1|87163|87113|20
1617356240000|2021-04-02 09:37:20|87162.9|87112.9|87162.9|87112.9|87163.9|87113.9|87162.4|87112.4|10
1617356250000|2021-04-02 09:37:30|87163.6|87113.6|87163.1|87113.1|87163.6|87113.6|87161.9|87111.9|9
1617356260000|2021-04-02 09:37:40|87162.1|87112.1|87163|87113|87163|87113|87161.4|87111.4|7
1617356270000|2021-04-02 09:37:50|87161.6|87111.6|87161.8|87111.8|87163|87113|87161.6|87111.6|12
1617356280000|2021-04-02 09:38:00|87161.7|87111.7|87163|87113|87163|87113|87161.4|87111.4|10
1617356290000|2021-04-02 09:38:10|87162.1|87112.1|87163|87113|87163.9|87113.9|87162.1|87112.1|6
1617356300000|2021-04-02 09:38:20|87161.4|87111.4|87161.9|87111.9|87162.8|87112.8|87161.4|87111.4|4
1617356310000|2021-04-02 09:38:30|87161.3|87111.3|87163.2|87113.2|87163.2|87123.5|87148|87110.1|15
1617356320000|2021-04-02 09:38:40|87163.1|87113.1|87162.8|87112.8|87163.9|87113.9|87161.3|87111.3|18
1617356330000|2021-04-02 09:38:50|87162.9|87112.9|87162.9|87112.9|87163.9|87113.9|87162.1|87112.1|12
1617356340000|2021-04-02 09:39:00|87163.1|87113.1|87164|87114|87164|87114|87163|87113|9
1617356350000|2021-04-02 09:39:10|87163.2|87113.2|87165.3|87115.3|87166.4|87116.4|87161|87111|21
1617356360000|2021-04-02 09:39:20|87165.7|87115.7|87165.1|87115.1|87165.7|87115.7|87164|87114|13
1617356370000|2021-04-02 09:39:30|87164.5|87114.5|87164.8|87114.8|87165.6|87115.6|87164.4|87114.4|15
1617356380000|2021-04-02 09:39:40|87164.2|87114.2|87165|87115|87165|87115|87162.6|87112.6|14
1617356390000|2021-04-02 09:39:50|87167.9|87117.9|87169.4|87119.4|87170.2|87120.2|87167.9|87117.9|23
1617356400000|2021-04-02 09:40:00|87170.6|87120.6|87176.7|87126.7|87176.8|87126.8|87170.6|87120.6|21
1617356410000|2021-04-02 09:40:10|87176.8|87126.8|87178.4|87128.4|87179.2|87129.2|87176.8|87126.8|21
1617356420000|2021-04-02 09:40:20|87178.1|87128.1|87178|87128|87179|87129|87176.6|87126.6|18
1617356430000|2021-04-02 09:40:30|87177.9|87127.9|87178.3|87128.3|87178.3|87128.3|87177.8|87127.8|6
1617356440000|2021-04-02 09:40:40|87177|87127|87178.6|87128.6|87179.7|87129.7|87177|87127|12
1617356450000|2021-04-02 09:40:50|87179.5|87129.5|87179.5|87129.5|87179.8|87129.8|87179.5|87129.5|4
1617356460000|2021-04-02 09:41:00|87179.6|87129.6|87175.4|87125.4|87179.8|87129.8|87174.8|87124.8|17
1617356470000|2021-04-02 09:41:10|87175.5|87125.5|87175.8|87125.8|87175.8|87125.8|87174.3|87124.3|18
1617356480000|2021-04-02 09:41:20|87175.6|87125.6|87175.3|87125.3|87176|87126|87175|87125|15
1617356490000|2021-04-02 09:41:30|87175.1|87125.1|87175|87125|87175.9|87125.9|87173.5|87123.5|16
1617356500000|2021-04-02 09:41:40|87173.7|87123.7|87174.3|87124.3|87175.6|87125.6|87173.7|87123.7|10
1617356510000|2021-04-02 09:41:50|87175.5|87125.5|87173.8|87123.8|87175.5|87125.5|87173.8|87123.8|13
1617356520000|2021-04-02 09:42:00|87173.6|87123.6|87174.2|87124.2|87174.7|87124.7|87173.4|87123.4|20
1617356530000|2021-04-02 09:42:10|87175.8|87125.8|87176.2|87126.2|87176.4|87126.4|87175.3|87125.3|12
1617356540000|2021-04-02 09:42:20|87175.5|87125.5|87176|87126|87177.4|87139.2|87161.7|87125.5|17
1617356550000|2021-04-02 09:42:30|87177.1|87127.1|87176.4|87126.4|87177.2|87127.2|87175.3|87125.3|10
1617356560000|2021-04-02 09:42:40|87176.7|87126.7|87177.4|87127.4|87178.6|87128.6|87176.7|87126.7|9
1617356570000|2021-04-02 09:42:50|87176.9|87126.9|87173.2|87123.2|87177|87127|87173.1|87123.1|13
1617356580000|2021-04-02 09:43:00|87173.4|87123.4|87174.3|87124.3|87174.3|87124.3|87173.4|87123.4|9
1617356590000|2021-04-02 09:43:10|87175.2|87125.2|87175|87125|87179|87129|87175|87125|6
1617356600000|2021-04-02 09:43:20|87176|87126|87177|87127|87177|87127|87176|87126|6
1617356610000|2021-04-02 09:43:30|87176.6|87126.6|87177.5|87127.5|87178.8|87138.4|87161.7|87126.2|15
1617356620000|2021-04-02 09:43:40|87178.8|87128.8|87183.1|87133.1|87183.2|87133.2|87177.9|87127.9|27
1617356630000|2021-04-02 09:43:50|87183.3|87133.3|87183|87133|87184|87134|87181.7|87131.7|25
1617356640000|2021-04-02 09:44:00|87183.7|87133.7|87183.6|87133.6|87184.6|87134.6|87183.5|87133.5|16
1617356650000|2021-04-02 09:44:10|87183.5|87133.5|87182.6|87132.6|87184.2|87134.2|87182.3|87132.3|15
1617356660000|2021-04-02 09:44:20|87182.7|87132.7|87182.3|87132.3|87183|87133|87179|87129|36
1617356670000|2021-04-02 09:44:30|87182.4|87132.4|87183.1|87133.1|87185.3|87135.3|87180.8|87130.8|40
1617356680000|2021-04-02 09:44:40|87182.8|87132.8|87184.5|87134.5|87186.8|87136.8|87182.1|87132.1|34
1617356690000|2021-04-02 09:44:50|87184.9|87134.9|87183.9|87133.9|87186.2|87136.2|87181.6|87131.6|36
1617356700000|2021-04-02 09:45:00|87184.4|87134.4|87184.2|87134.2|87185.4|87135.4|87183.6|87133.6|22
1617356710000|2021-04-02 09:45:10|87184|87134|87188.4|87138.4|87189.2|87139.2|87184|87134|30
1617356720000|2021-04-02 09:45:20|87187.7|87137.7|87189.6|87139.6|87189.6|87139.6|87187.4|87137.4|19
1617356730000|2021-04-02 09:45:30|87188.7|87138.7|87190.8|87140.8|87190.8|87140.8|87187.9|87137.9|14
1617356740000|2021-04-02 09:45:40|87190.3|87140.3|87190.2|87140.2|87191|87141|87188.9|87138.9|14
1617356750000|2021-04-02 09:45:50|87190.4|87140.4|87189.5|87139.5|87190.4|87140.4|87189|87139|19
1617356760000|2021-04-02 09:46:00|87190.3|87140.3|87189.6|87139.6|87190.3|87140.3|87189.1|87139.1|13
1617356770000|2021-04-02 09:46:10|87190.1|87140.1|87190|87140|87191.3|87141.3|87189.6|87139.6|21
1617356780000|2021-04-02 09:46:20|87188.8|87138.8|87191.5|87141.5|87191.5|87141.5|87188.6|87138.6|19
1617356790000|2021-04-02 09:46:30|87191.2|87141.2|87189.7|87139.7|87191.2|87141.2|87189.2|87139.2|15
1617356800000|2021-04-02 09:46:40|87190|87140|87189.9|87139.9|87190.5|87140.5|87188.9|87138.9|16
1617356810000|2021-04-02 09:46:50|87189.3|87139.3|87187.4|87137.4|87190.5|87140.5|87184.9|87134.9|18
1617356820000|2021-04-02 09:47:00|87187.2|87137.2|87186.4|87136.4|87187.2|87137.2|87185.3|87135.3|16
1617356830000|2021-04-02 09:47:10|87189.5|87139.5|87189.4|87139.4|87190.1|87140.1|87188.6|87138.6|16
1617356840000|2021-04-02 09:47:20|87189.5|87139.5|87190|87140|87190.3|87140.3|87188.6|87138.6|22
1617356850000|2021-04-02 09:47:30|87190.1|87140.1|87188.4|87138.4|87190.4|87140.4|87188.4|87138.4|15
1617356860000|2021-04-02 09:47:40|87188.9|87138.9|87186.7|87136.7|87190.8|87147.6|87172.6|87133.5|18
1617356870000|2021-04-02 09:47:50|87186.9|87136.9|87186|87136|87188.8|87138.8|87186|87136|15
1617356880000|2021-04-02 09:48:00|87185.8|87135.8|87186.6|87136.6|87186.8|87136.8|87185.5|87135.5|10
1617356890000|2021-04-02 09:48:10|87186.9|87136.9|87190|87140|87192.4|87142.4|87186.8|87136.8|20
1617356900000|2021-04-02 09:48:20|87191.6|87141.6|87189.6|87139.6|87191.6|87141.6|87188.9|87138.9|10
1617356910000|2021-04-02 09:48:30|87189.3|87139.3|87189.8|87139.8|87191.1|87141.1|87188.1|87138.1|22
1617356920000|2021-04-02 09:48:40|87189.9|87139.9|87188.6|87138.6|87190.2|87140.2|87188.2|87138.2|19
1617356930000|2021-04-02 09:48:50|87189.1|87139.1|87188.5|87138.5|87190.4|87140.4|87188.5|87138.5|10
1617356940000|2021-04-02 09:49:00|87188.8|87138.8|87189.5|87139.5|87190.7|87140.7|87188.8|87138.8|25
1617356950000|2021-04-02 09:49:10|87189.7|87139.7|87188.8|87138.8|87190.3|87140.3|87188.5|87138.5|16
1617356960000|2021-04-02 09:49:20|87189.7|87139.7|87192.5|87142.5|87194.1|87144.1|87189.4|87139.4|25
1617356970000|2021-04-02 09:49:30|87193|87143|87193.2|87143.2|87194.8|87144.8|87192.3|87142.3|17
1617356980000|2021-04-02 09:49:40|87193.8|87143.8|87193.6|87143.6|87194.6|87144.6|87193.5|87143.5|21
1617356990000|2021-04-02 09:49:50|87193.7|87143.7|87193.1|87143.1|87195.5|87145.5|87192.8|87142.8|24
1617357000000|2021-04-02 09:50:00|87193.5|87143.5|87196.6|87146.6|87196.8|87146.8|87192.9|87142.9|20
1617357010000|2021-04-02 09:50:10|87196.4|87146.4|87196.1|87146.1|87196.8|87146.8|87193.9|87143.9|41
1617357020000|2021-04-02 09:50:20|87196.5|87146.5|87198.2|87148.2|87199|87149|87195.8|87145.8|26
1617357030000|2021-04-02 09:50:30|87197.9|87147.9|87196.9|87146.9|87197.9|87147.9|87196.7|87146.7|18
1617357040000|2021-04-02 09:50:40|87195.7|87145.7|87194|87144|87196.4|87146.4|87193.5|87143.5|32
1617357050000|2021-04-02 09:50:50|87194.3|87144.3|87190.7|87140.7|87195.4|87145.4|87187.9|87137.9|21
1617357060000|2021-04-02 09:51:00|87190.6|87140.6|87188|87138|87191.2|87141.2|87187.3|87137.3|30
1617357070000|2021-04-02 09:51:10|87187.9|87137.9|87191.2|87141.2|87191.2|87152.5|87175.6|87136.7|26
1617357080000|2021-04-02 09:51:20|87190.7|87140.7|87189.2|87139.2|87191.5|87141.5|87188.7|87138.7|16
1617357090000|2021-04-02 09:51:30|87189.4|87139.4|87187.2|87137.2|87190.1|87140.1|87187.2|87137.2|21
1617357100000|2021-04-02 09:51:40|87187.7|87137.7|87190|87140|87190.4|87140.4|87187.7|87137.7|13
1617357110000|2021-04-02 09:51:50|87190.3|87140.3|87190.7|87140.7|87190.7|87140.7|87188.7|87138.7|9
1617357120000|2021-04-02 09:52:00|87190.5|87140.5|87189.5|87139.5|87190.9|87140.9|87188.9|87138.9|12
1617357130000|2021-04-02 09:52:10|87189.6|87139.6|87187.5|87137.5|87189.6|87139.6|87187.5|87137.5|10
1617357140000|2021-04-02 09:52:20|87189|87139|87190.9|87140.9|87191|87141|87189|87139|8
1617357150000|2021-04-02 09:52:30|87191|87141|87188.4|87138.4|87191.1|87141.1|87187.9|87137.9|10
1617357160000|2021-04-02 09:52:40|87185.5|87135.5|87187.8|87137.8|87188.9|87138.9|87185.5|87135.5|12
1617357170000|2021-04-02 09:52:50|87188.1|87138.1|87191.8|87141.8|87191.8|87141.8|87186.4|87136.4|20
1617357180000|2021-04-02 09:53:00|87192.6|87142.6|87189.4|87139.4|87193.4|87143.4|87189.2|87139.2|42
1617357190000|2021-04-02 09:53:10|87188.8|87138.8|87196.1|87146.1|87196.9|87146.9|87187.6|87137.6|38
1617357200000|2021-04-02 09:53:20|87196.8|87146.8|87198|87148|87198.4|87148.4|87196.4|87146.4|16
1617357210000|2021-04-02 09:53:30|87199|87149|87201.6|87151.6|87203.5|87153.5|87198.5|87148.5|20
1617357220000|2021-04-02 09:53:40|87201.2|87151.2|87200.7|87150.7|87201.2|87151.2|87199.8|87149.8|10
1617357230000|2021-04-02 09:53:50|87201.4|87151.4|87201.1|87151.1|87201.8|87151.8|87201|87151|10
1617357240000|2021-04-02 09:54:00|87201.3|87151.3|87188.7|87163.7|87202.6|87163.7|87188.7|87150.5|16
1617357250000|2021-04-02 09:54:10|87189.2|87164.2|87201.5|87151.5|87201.8|87164.2|87188.6|87151.5|9
1617357260000|2021-04-02 09:54:20|87202.7|87152.7|87200.4|87150.4|87203|87153|87200.4|87150.4|11
1617357270000|2021-04-02 09:54:30|87200|87150|87199.9|87149.9|87201.1|87151.1|87199.8|87149.8|13
1617357280000|2021-04-02 09:54:40|87199.7|87149.7|87199.5|87149.5|87201.3|87151.3|87199.5|87149.5|6
1617357290000|2021-04-02 09:54:50|87199.7|87149.7|87203.7|87153.7|87203.7|87153.7|87199.7|87149.7|14
1617357300000|2021-04-02 09:55:00|87202.9|87152.9|87202.8|87152.8|87203.8|87153.8|87200.6|87150.6|12
1617357310000|2021-04-02 09:55:10|87202.2|87152.2|87189.2|87164.2|87203.3|87164.2|87188.2|87151.9|10
1617357320000|2021-04-02 09:55:20|87187.1|87162.1|87204.5|87154.5|87204.5|87162.1|87186.6|87152.3|8
1617357330000|2021-04-02 09:55:30|87203.7|87153.7|87204|87154|87205.7|87155.7|87203.2|87153.2|16
1617357340000|2021-04-02 09:55:40|87204.1|87154.1|87206|87156|87206|87156|87203.3|87153.3|10
1617357350000|2021-04-02 09:55:50|87205.5|87155.5|87205.1|87155.1|87205.5|87155.5|87204.3|87154.3|13
1617357360000|2021-04-02 09:56:00|87204.5|87154.5|87202.1|87152.1|87204.5|87165.3|87188.5|87151.7|14
1617357370000|2021-04-02 09:56:10|87203.6|87153.6|87198.7|87148.7|87204.4|87154.4|87198.2|87148.2|36
1617357380000|2021-04-02 09:56:20|87199.1|87149.1|87197|87147|87199.1|87149.1|87197|87147|15
1617357390000|2021-04-02 09:56:30|87199.3|87149.3|87200.6|87150.6|87200.6|87150.6|87198.1|87148.1|14
1617357400000|2021-04-02 09:56:40|87199.8|87149.8|87199.3|87149.3|87199.8|87149.8|87199|87149|9
1617357410000|2021-04-02 09:56:50|87201.2|87151.2|87197.3|87147.3|87201.2|87151.2|87195.8|87145.8|45
1617357420000|2021-04-02 09:57:00|87196.5|87146.5|87199.1|87149.1|87199.6|87149.6|87196.5|87146.5|20
1617357430000|2021-04-02 09:57:10|87198.8|87148.8|87202.8|87152.8|87202.8|87152.8|87196.3|87146.3|24
1617357440000|2021-04-02 09:57:20|87196.6|87146.6|87201.5|87151.5|87201.6|87151.6|87196.6|87146.6|24
1617357450000|2021-04-02 09:57:30|87200.7|87150.7|87199.5|87149.5|87201.3|87151.3|87199|87149|21
1617357460000|2021-04-02 09:57:40|87199.7|87149.7|87200.5|87150.5|87200.5|87150.5|87199.1|87149.1|6
1617357470000|2021-04-02 09:57:50|87199.9|87149.9|87198.5|87148.5|87200.1|87150.1|87196.8|87146.8|21
1617357480000|2021-04-02 09:58:00|87198.7|87148.7|87203|87153|87203|87153|87198.7|87148.7|10
1617357490000|2021-04-02 09:58:10|87202.7|87152.7|87202.2|87152.2|87202.7|87152.7|87200.9|87150.9|18
1617357500000|2021-04-02 09:58:20|87202.1|87152.1|87200.1|87150.1|87202.3|87152.3|87198.7|87148.7|17
1617357510000|2021-04-02 09:58:30|87200.8|87150.8|87202.2|87152.2|87202.2|87152.2|87198.5|87148.5|15
1617357520000|2021-04-02 09:58:40|87202.5|87152.5|87187.5|87162.5|87202.5|87164.4|87187.1|87147.6|18
1617357530000|2021-04-02 09:58:50|87191.9|87141.9|87198.2|87148.2|87199.5|87149.5|87191.9|87141.9|15
1617357540000|2021-04-02 09:59:00|87198.6|87148.6|87199|87149|87200|87150|87198.1|87148.1|26
1617357550000|2021-04-02 09:59:10|87199.1|87149.1|87197|87147|87199.1|87149.1|87197|87147|13
1617357560000|2021-04-02 09:59:20|87197.1|87147.1|87198.5|87148.5|87201.3|87151.3|87197.1|87147.1|16
1617357570000|2021-04-02 09:59:30|87199.2|87149.2|87198.7|87148.7|87199.6|87149.6|87198.4|87148.4|13
1617357580000|2021-04-02 09:59:40|87199.5|87149.5|87199.3|87149.3|87199.5|87149.5|87195.5|87145.5|15
1617357590000|2021-04-02 09:59:50|87198.4|87148.4|87199.2|87149.2|87200.1|87150.1|87196.6|87146.6|17
1617357600000|2021-04-02 10:00:00|87199.4|87149.4|87198.1|87148.1|87199.4|87149.4|87194|87144|42
1617357610000|2021-04-02 10:00:10|87197.4|87147.4|87202.3|87152.3|87202.8|87152.8|87196.1|87146.1|36
1617357620000|2021-04-02 10:00:20|87201.2|87151.2|87203|87153|87203.4|87153.4|87198.1|87148.1|25
1617357630000|2021-04-02 10:00:30|87202.9|87152.9|87202.2|87152.2|87204.3|87154.3|87202.2|87152.2|21
1617357640000|2021-04-02 10:00:40|87202.1|87152.1|87202.2|87152.2|87202.3|87152.3|87202.1|87152.1|5
1617357650000|2021-04-02 10:00:50|87202.7|87152.7|87202.9|87152.9|87203|87153|87202.4|87152.4|8
1617357660000|2021-04-02 10:01:00|87203.5|87153.5|87189.1|87164.1|87203.5|87164.1|87189.1|87153|5
1617357670000|2021-04-02 10:01:10|87188.8|87163.8|87198.1|87148.1|87201.5|87164.9|87188.8|87147.9|15
1617357680000|2021-04-02 10:01:20|87198.5|87148.5|87188.9|87138.9|87201.2|87151.2|87188.9|87138.9|23
1617357690000|2021-04-02 10:01:30|87188.1|87138.1|87189.3|87139.3|87190.5|87140.5|87188.1|87138.1|18
1617357700000|2021-04-02 10:01:40|87189.4|87139.4|87189.9|87139.9|87191.3|87141.3|87189.4|87139.4|13
1617357710000|2021-04-02 10:01:50|87190.2|87140.2|87190.7|87140.7|87191|87141|87190|87140|11
1617357720000|2021-04-02 10:02:00|87191|87141|87192.2|87142.2|87193.7|87143.7|87191|87141|14
1617357730000|2021-04-02 10:02:10|87193.4|87143.4|87190.9|87140.9|87193.4|87143.4|87190.4|87140.4|10
1617357740000|2021-04-02 10:02:20|87192.6|87142.6|87188.6|87138.6|87192.6|87150.1|87174.8|87138.1|23
1617357750000|2021-04-02 10:02:30|87188.3|87138.3|87184.1|87134.1|87190.3|87140.3|87183.1|87133.1|18
1617357760000|2021-04-02 10:02:40|87184.2|87134.2|87183.9|87133.9|87184.6|87134.6|87182.9|87132.9|13
1617357770000|2021-04-02 10:02:50|87184.1|87134.1|87185.5|87135.5|87185.5|87135.5|87181.4|87131.4|30
1617357780000|2021-04-02 10:03:00|87186.1|87136.1|87185.6|87135.6|87189.4|87139.4|87184.9|87134.9|16
1617357790000|2021-04-02 10:03:10|87186.3|87136.3|87184.9|87134.9|87186.6|87136.6|87184.8|87134.8|20
1617357800000|2021-04-02 10:03:20|87186.1|87136.1|87184.8|87134.8|87186.3|87136.3|87184.7|87134.7|17
1617357810000|2021-04-02 10:03:30|87185.1|87135.1|87184.2|87134.2|87186.4|87136.4|87184.2|87134.2|13
1617357820000|2021-04-02 10:03:40|87184.1|87134.1|87183.9|87133.9|87184.1|87134.1|87181.5|87131.5|14
1617357830000|2021-04-02 10:03:50|87184.1|87134.1|87184|87134|87184.1|87134.1|87182.7|87132.7|10
1617357840000|2021-04-02 10:04:00|87183.8|87133.8|87182|87132|87185.5|87135.5|87181.6|87131.6|13
1617357850000|2021-04-02 10:04:10|87182.4|87132.4|87178.3|87128.3|87182.4|87132.4|87177.3|87127.3|23
1617357860000|2021-04-02 10:04:20|87178.2|87128.2|87178.9|87128.9|87179.2|87129.2|87177.9|87127.9|11
1617357870000|2021-04-02 10:04:30|87179|87129|87178.7|87128.7|87179.6|87129.6|87177.9|87127.9|20
1617357880000|2021-04-02 10:04:40|87178.6|87128.6|87179.4|87129.4|87179.4|87129.4|87178.6|87128.6|14
1617357890000|2021-04-02 10:04:50|87178.2|87128.2|87175.2|87125.2|87178.2|87128.2|87173.9|87123.9|20
1617357900000|2021-04-02 10:05:00|87174.4|87124.4|87179.9|87129.9|87181.8|87131.8|87174.2|87124.2|35
1617357910000|2021-04-02 10:05:10|87180|87130|87179.4|87129.4|87182.5|87132.5|87179|87129|13
1617357920000|2021-04-02 10:05:20|87179.2|87129.2|87180.4|87130.4|87181.9|87131.9|87177.3|87127.3|19
1617357930000|2021-04-02 10:05:30|87183|87133|87180.2|87130.2|87183|87133|87179.7|87129.7|18
1617357940000|2021-04-02 10:05:40|87181.7|87131.7|87181.6|87131.6|87181.7|87131.7|87180|87130|14
1617357950000|2021-04-02 10:05:50|87181.7|87131.7|87180.8|87130.8|87181.8|87131.8|87180.7|87130.7|22
1617357960000|2021-04-02 10:06:00|87180.9|87130.9|87182.4|87132.4|87183|87133|87180.3|87130.3|21
1617357970000|2021-04-02 10:06:10|87181.9|87131.9|87181.1|87131.1|87182.2|87132.2|87180.9|87130.9|9
1617357980000|2021-04-02 10:06:20|87181.3|87131.3|87182.3|87132.3|87182.3|87143.7|87168.5|87130.4|15
1617357990000|2021-04-02 10:06:30|87181.9|87131.9|87182.1|87132.1|87183.1|87133.1|87181.3|87131.3|13
1617358000000|2021-04-02 10:06:40|87182.3|87132.3|87182.2|87132.2|87182.5|87132.5|87182.1|87132.1|7
1617358010000|2021-04-02 10:06:50|87183.3|87133.3|87185.6|87135.6|87186|87136|87181.2|87131.2|22
1617358020000|2021-04-02 10:07:00|87186.1|87136.1|87185.3|87135.3|87186.1|87136.1|87185.1|87135.1|20
1617358030000|2021-04-02 10:07:10|87185.6|87135.6|87182.6|87132.6|87185.9|87135.9|87182.6|87132.6|12
1617358040000|2021-04-02 10:07:20|87182.4|87132.4|87181.8|87131.8|87182.7|87132.7|87181.7|87131.7|14
1617358050000|2021-04-02 10:07:30|87181.5|87131.5|87182.3|87132.3|87182.5|87132.5|87181|87131|13
1617358060000|2021-04-02 10:07:40|87182.8|87132.8|87182|87132|87182.9|87132.9|87181.6|87131.6|13
1617358070000|2021-04-02 10:07:50|87182.2|87132.2|87181.8|87131.8|87182.9|87132.9|87177.3|87127.3|19
1617358080000|2021-04-02 10:08:00|87181|87131|87179.2|87129.2|87182|87132|87178.9|87128.9|18
1617358090000|2021-04-02 10:08:10|87179|87129|87188.5|87138.5|87189.1|87139.1|87179|87129|11
1617358100000|2021-04-02 10:08:20|87188|87138|87188.4|87138.4|87189|87139|87187.6|87137.6|12
1617358110000|2021-04-02 10:08:30|87187.7|87137.7|87188.6|87138.6|87189|87139|87187.6|87137.6|9
1617358120000|2021-04-02 10:08:40|87188.5|87138.5|87187|87137|87188.6|87149.9|87174.9|87137|4
1617358130000|2021-04-02 10:08:50|87188.2|87138.2|87192.3|87142.3|87193.7|87143.7|87188.2|87138.2|21
1617358140000|2021-04-02 10:09:00|87192.2|87142.2|87192.4|87142.4|87192.6|87142.6|87191.6|87141.6|32
1617358150000|2021-04-02 10:09:10|87192.2|87142.2|87191.5|87141.5|87192.3|87142.3|87191.5|87141.5|24
1617358160000|2021-04-02 10:09:20|87191.9|87141.9|87191|87141|87192.2|87142.2|87191|87141|10
1617358170000|2021-04-02 10:09:30|87190.9|87140.9|87191.2|87141.2|87192|87142|87189.8|87139.8|19
1617358180000|2021-04-02 10:09:40|87189.6|87139.6|87188.3|87138.3|87189.6|87139.6|87188.1|87138.1|18
1617358190000|2021-04-02 10:09:50|87188.6|87138.6|87187.8|87137.8|87188.6|87138.6|87187.2|87137.2|18
1617358200000|2021-04-02 10:10:00|87187.6|87137.6|87187.7|87137.7|87189.6|87139.6|87187.3|87137.3|19
1617358210000|2021-04-02 10:10:10|87188.1|87138.1|87188|87138|87188.4|87138.4|87186.4|87136.4|13
1617358220000|2021-04-02 10:10:20|87188.4|87138.4|87191.3|87141.3|87193.5|87143.5|87188.4|87138.4|27
1617358230000|2021-04-02 10:10:30|87191.7|87141.7|87192.2|87142.2|87192.3|87142.3|87191.6|87141.6|18
1617358240000|2021-04-02 10:10:40|87192.1|87142.1|87192.4|87142.4|87192.4|87142.4|87191.4|87141.4|8
1617358250000|2021-04-02 10:10:50|87192.7|87142.7|87178.8|87153.8|87192.7|87153.9|87178.5|87141.8|6
1617358260000|2021-04-02 10:11:00|87179.1|87154.1|87191.8|87141.8|87192.4|87154.1|87179.1|87140.3|19
1617358270000|2021-04-02 10:11:10|87192.1|87142.1|87191.3|87141.3|87192.1|87142.1|87190.7|87140.7|8
1617358280000|2021-04-02 10:11:20|87191.4|87141.4|87190.1|87140.1|87192.1|87142.1|87190.1|87140.1|7
1617358290000|2021-04-02 10:11:30|87190.3|87140.3|87178.5|87153.5|87190.3|87153.5|87178.2|87139.6|5
1617358300000|2021-04-02 10:11:40|87190.6|87140.6|87190.7|87140.7|87192.7|87142.7|87190.3|87140.3|14
1617358310000|2021-04-02 10:11:50|87190.5|87140.5|87191.6|87141.6|87191.6|87141.6|87189.7|87139.7|11
1617358320000|2021-04-02 10:12:00|87191.5|87141.5|87195.3|87145.3|87197.4|87147.4|87190.4|87140.4|19
1617358330000|2021-04-02 10:12:10|87195.8|87145.8|87196.7|87146.7|87197|87147|87194.9|87144.9|12
1617358340000|2021-04-02 10:12:20|87196|87146|87194.5|87144.5|87196.2|87146.2|87193.8|87143.8|13
1617358350000|2021-04-02 10:12:30|87195.5|87145.5|87197|87147|87200.1|87150.1|87193.8|87143.8|18
1617358360000|2021-04-02 10:12:40|87198.4|87148.4|87197.4|87147.4|87198.7|87148.7|87197.4|87147.4|5
1617358370000|2021-04-02 10:12:50|87198|87148|87197.3|87147.3|87198|87148|87195.2|87145.2|12
1617358380000|2021-04-02 10:13:00|87197.1|87147.1|87195.8|87145.8|87197.3|87147.3|87195.4|87145.4|16
1617358390000|2021-04-02 10:13:10|87196.9|87146.9|87197.4|87147.4|87197.5|87147.5|87195.8|87145.8|19
1617358400000|2021-04-02 10:13:20|87197|87147|87194.6|87144.6|87197|87147|87194.6|87144.6|11
1617358410000|2021-04-02 10:13:30|87194.8|87144.8|87195.5|87145.5|87197.7|87147.7|87194.4|87144.4|14
1617358420000|2021-04-02 10:13:40|87196|87146|87194.6|87144.6|87197|87147|87194.6|87144.6|7
1617358430000|2021-04-02 10:13:50|87194.5|87144.5|87195.3|87145.3|87196.6|87146.6|87194.5|87144.5|21
1617358440000|2021-04-02 10:14:00|87194.4|87144.4|87194.5|87144.5|87194.8|87144.8|87194.1|87144.1|7
1617358450000|2021-04-02 10:14:10|87194.1|87144.1|87196.6|87146.6|87196.8|87146.8|87194.1|87144.1|8
1617358460000|2021-04-02 10:14:20|87195.8|87145.8|87182.1|87157.1|87196|87158.4|87182.1|87145.2|11
1617358470000|2021-04-02 10:14:30|87181.8|87156.8|87191.4|87141.4|87192.7|87157.3|87181.8|87141.4|11
1617358480000|2021-04-02 10:14:40|87190.6|87140.6|87193.4|87143.4|87193.4|87143.4|87190.6|87140.6|7
1617358490000|2021-04-02 10:14:50|87193.2|87143.2|87194.3|87144.3|87196.3|87146.3|87193.2|87143.2|4
1617358500000|2021-04-02 10:15:00|87193.1|87143.1|87193.8|87143.8|87193.8|87143.8|87192.7|87142.7|10
1617358510000|2021-04-02 10:15:10|87193.6|87143.6|87195.7|87145.7|87195.7|87145.7|87193|87143|16
1617358520000|2021-04-02 10:15:20|87195.3|87145.3|87191.9|87141.9|87195.4|87145.4|87190.5|87140.5|19
1617358530000|2021-04-02 10:15:30|87192.8|87142.8|87190.6|87140.6|87192.8|87142.8|87190.1|87140.1|13
1617358540000|2021-04-02 10:15:40|87190.8|87140.8|87190.5|87140.5|87190.9|87140.9|87190.2|87140.2|6
1617358550000|2021-04-02 10:15:50|87190.6|87140.6|87190.2|87140.2|87191.1|87141.1|87189.1|87139.1|11
1617358560000|2021-04-02 10:16:00|87190.6|87140.6|87190.3|87140.3|87190.6|87140.6|87189.4|87139.4|4
1617358570000|2021-04-02 10:16:10|87190.1|87140.1|87193.8|87143.8|87194.8|87144.8|87190.1|87140.1|20
1617358580000|2021-04-02 10:16:20|87194.2|87144.2|87194.4|87144.4|87194.7|87144.7|87193.5|87143.5|9
1617358590000|2021-04-02 10:16:30|87194.7|87144.7|87194|87144|87194.8|87144.8|87193.8|87143.8|8
1617358600000|2021-04-02 10:16:40|87194.4|87144.4|87194.7|87144.7|87194.9|87144.9|87194.2|87144.2|13
1617358610000|2021-04-02 10:16:50|87194|87144|87193.8|87143.8|87195.7|87145.7|87193.6|87143.6|15
1617358620000|2021-04-02 10:17:00|87195.8|87145.8|87194.8|87144.8|87195.8|87156.5|87181.5|87144.8|4
1617358630000|2021-04-02 10:17:10|87194.3|87144.3|87194.5|87144.5|87194.9|87144.9|87194.3|87144.3|12
1617358640000|2021-04-02 10:17:20|87194.4|87144.4|87194.9|87144.9|87194.9|87144.9|87193.9|87143.9|9
1617358650000|2021-04-02 10:17:30|87195.3|87145.3|87192.7|87142.7|87195.3|87156.5|87181.5|87142.5|17
1617358660000|2021-04-02 10:17:40|87192.6|87142.6|87192.4|87142.4|87193.6|87143.6|87192.4|87142.4|12
1617358670000|2021-04-02 10:17:50|87192.7|87142.7|87193.3|87143.3|87193.4|87143.4|87192.7|87142.7|13
1617358680000|2021-04-02 10:18:00|87193.4|87143.4|87190.3|87140.3|87193.4|87143.4|87189.8|87139.8|18
1617358690000|2021-04-02 10:18:10|87190.2|87140.2|87192|87142|87192|87142|87190.1|87140.1|15
1617358700000|2021-04-02 10:18:20|87191.7|87141.7|87191.7|87141.7|87192.4|87142.4|87191.7|87141.7|16
1617358710000|2021-04-02 10:18:30|87191.8|87141.8|87192.6|87142.6|87192.6|87142.6|87191.6|87141.6|13
1617358720000|2021-04-02 10:18:40|87192.8|87142.8|87196.9|87146.9|87197|87147|87192.8|87142.8|29
1617358730000|2021-04-02 10:18:50|87196.6|87146.6|87197|87147|87197.5|87147.5|87196.2|87146.2|19
1617358740000|2021-04-02 10:19:00|87197.7|87147.7|87197.1|87147.1|87197.7|87147.7|87196.3|87146.3|11
1617358750000|2021-04-02 10:19:10|87197|87147|87195|87145|87197|87147|87194|87144|17
1617358760000|2021-04-02 10:19:20|87195.3|87145.3|87193.2|87143.2|87195.3|87145.3|87193.2|87143.2|11
1617358770000|2021-04-02 10:19:30|87193.5|87143.5|87191.8|87141.8|87193.5|87143.5|87191.7|87141.7|14
1617358780000|2021-04-02 10:19:40|87192|87142|87193.1|87143.1|87194.2|87144.2|87191.7|87141.7|34
1617358790000|2021-04-02 10:19:50|87193.6|87143.6|87192.8|87142.8|87193.7|87143.7|87192.8|87142.8|12
1617358800000|2021-04-02 10:20:00|87192.7|87142.7|87193.4|87143.4|87194|87144|87192.7|87142.7|10
1617358810000|2021-04-02 10:20:10|87193.5|87143.5|87193.6|87143.6|87193.6|87143.6|87193.1|87143.1|6
1617358820000|2021-04-02 10:20:20|87193.8|87143.8|87194.3|87144.3|87194.4|87144.4|87193.8|87143.8|9
1617358830000|2021-04-02 10:20:30|87194.2|87144.2|87194|87144|87194.4|87144.4|87193.4|87143.4|8
1617358840000|2021-04-02 10:20:40|87194.2|87144.2|87194.3|87144.3|87195.2|87145.2|87193.7|87143.7|13
1617358850000|2021-04-02 10:20:50|87194.2|87144.2|87193.9|87143.9|87194.6|87144.6|87193.7|87143.7|7
1617358860000|2021-04-02 10:21:00|87194|87144|87191.8|87141.8|87194|87144|87190.4|87140.4|12
1617358870000|2021-04-02 10:21:10|87193|87143|87192|87142|87193|87143|87191.3|87141.3|12
1617358880000|2021-04-02 10:21:20|87192.5|87142.5|87191.4|87141.4|87192.5|87142.5|87190.7|87140.7|7
1617358890000|2021-04-02 10:21:30|87191.8|87141.8|87191.1|87141.1|87192.3|87142.3|87191|87141|9
1617358900000|2021-04-02 10:21:40|87189.7|87139.7|87192.3|87142.3|87192.4|87142.4|87189.2|87139.2|14
1617358910000|2021-04-02 10:21:50|87192.4|87142.4|87192.3|87142.3|87192.7|87142.7|87190.8|87140.8|10
1617358920000|2021-04-02 10:22:00|87191.3|87141.3|87192.6|87142.6|87192.6|87142.6|87190.9|87140.9|11
1617358930000|2021-04-02 10:22:10|87192.5|87142.5|87190.3|87140.3|87193.4|87143.4|87189.2|87139.2|12
1617358940000|2021-04-02 10:22:20|87191|87141|87187.2|87137.2|87191|87141|87186.2|87136.2|11
1617358950000|2021-04-02 10:22:30|87189.2|87139.2|87180.7|87130.7|87189.2|87139.2|87178.8|87128.8|24
1617358960000|2021-04-02 10:22:40|87181|87131|87180.2|87130.2|87182|87132|87180.1|87130.1|19
1617358970000|2021-04-02 10:22:50|87180.1|87130.1|87179.2|87129.2|87180.4|87130.4|87178.7|87128.7|16
1617358980000|2021-04-02 10:23:00|87179.5|87129.5|87181.4|87131.4|87181.4|87131.4|87178.5|87128.5|13
1617358990000|2021-04-02 10:23:10|87181.8|87131.8|87181.1|87131.1|87182.1|87132.1|87181|87131|11
1617359000000|2021-04-02 10:23:20|87180.9|87130.9|87186.8|87136.8|87188.1|87138.1|87179.4|87129.4|32
1617359010000|2021-04-02 10:23:30|87186.9|87136.9|87189.2|87139.2|87189.6|87139.6|87185.8|87135.8|18
1617359020000|2021-04-02 10:23:40|87190.4|87140.4|87187.9|87137.9|87190.7|87140.7|87187.9|87137.9|11
1617359030000|2021-04-02 10:23:50|87188.1|87138.1|87188.6|87138.6|87188.8|87138.8|87188.1|87138.1|5
1617359040000|2021-04-02 10:24:00|87187.9|87137.9|87192.4|87142.4|87192.9|87142.9|87187.1|87137.1|16
1617359050000|2021-04-02 10:24:10|87190.3|87140.3|87188.2|87138.2|87193.2|87143.2|87188.2|87138.2|21
1617359060000|2021-04-02 10:24:20|87189.8|87139.8|87187.9|87137.9|87189.8|87152.7|87175.5|87137.9|10
1617359070000|2021-04-02 10:24:30|87188.3|87138.3|87187.1|87137.1|87188.3|87138.3|87187.1|87137.1|8
1617359080000|2021-04-02 10:24:40|87187.7|87137.7|87187.2|87137.2|87188.8|87138.8|87186.5|87136.5|17
1617359090000|2021-04-02 10:24:50|87186.7|87136.7|87187.3|87137.3|87187.6|87137.6|87186.7|87136.7|13
1617359100000|2021-04-02 10:25:00|87187.4|87137.4|87189.3|87139.3|87190.2|87140.2|87187.4|87137.4|16
1617359110000|2021-04-02 10:25:10|87189.8|87139.8|87190.8|87140.8|87191.9|87141.9|87189.6|87139.6|15
1617359120000|2021-04-02 10:25:20|87190.6|87140.6|87189.9|87139.9|87191.4|87141.4|87189.9|87139.9|14
1617359130000|2021-04-02 10:25:30|87190.3|87140.3|87189.8|87139.8|87190.3|87140.3|87189.1|87139.1|12
1617359140000|2021-04-02 10:25:40|87190.2|87140.2|87189.7|87139.7|87191.9|87141.9|87188.7|87138.7|13
1617359150000|2021-04-02 10:25:50|87189.6|87139.6|87189.7|87139.7|87191.4|87141.4|87189.1|87139.1|15
1617359160000|2021-04-02 10:26:00|87189.5|87139.5|87199.8|87149.8|87200.7|87150.7|87189.5|87139.5|28
1617359170000|2021-04-02 10:26:10|87200.6|87150.6|87199.3|87149.3|87200.7|87150.7|87197.6|87147.6|9
1617359180000|2021-04-02 10:26:20|87199.9|87149.9|87199.2|87149.2|87201.7|87151.7|87198.4|87148.4|13
1617359190000|2021-04-02 10:26:30|87199.7|87149.7|87197|87147|87200.6|87150.6|87197|87147|9
1617359200000|2021-04-02 10:26:40|87198.2|87148.2|87200.3|87150.3|87200.3|87150.3|87197.7|87147.7|10
1617359210000|2021-04-02 10:26:50|87199.9|87149.9|87201.6|87151.6|87202.4|87152.4|87199|87149|28
1617359220000|2021-04-02 10:27:00|87201.3|87151.3|87202.2|87152.2|87202.2|87152.2|87200.3|87150.3|8
1617359230000|2021-04-02 10:27:10|87201.2|87151.2|87201.4|87151.4|87202.7|87152.7|87200.9|87150.9|7
1617359240000|2021-04-02 10:27:20|87199.7|87149.7|87201.7|87151.7|87201.7|87151.7|87199.4|87149.4|8
1617359250000|2021-04-02 10:27:30|87201.3|87151.3|87201.5|87151.5|87204|87154|87201.3|87151.3|9
1617359260000|2021-04-02 10:27:40|87202|87152|87202.5|87152.5|87203.1|87153.1|87201.1|87151.1|7
1617359270000|2021-04-02 10:27:50|87200.6|87150.6|87201.1|87151.1|87202.6|87152.6|87200.6|87150.6|8
1617359280000|2021-04-02 10:28:00|87201.2|87151.2|87201|87151|87204|87154|87200.8|87150.8|19
1617359290000|2021-04-02 10:28:10|87201.1|87151.1|87200.8|87150.8|87201.5|87151.5|87200.3|87150.3|10
1617359300000|2021-04-02 10:28:20|87200.2|87150.2|87201.4|87151.4|87201.4|87151.4|87200.2|87150.2|7
1617359310000|2021-04-02 10:28:30|87200|87150|87201.3|87151.3|87202.5|87152.5|87199.9|87149.9|15
1617359320000|2021-04-02 10:28:40|87202.1|87152.1|87195.2|87145.2|87205.1|87155.1|87190.6|87140.6|28
1617359330000|2021-04-02 10:28:50|87195.1|87145.1|87193.8|87143.8|87196|87146|87193.5|87143.5|16
1617359340000|2021-04-02 10:29:00|87193.6|87143.6|87193.1|87143.1|87194.5|87144.5|87192.1|87142.1|12
1617359350000|2021-04-02 10:29:10|87192.8|87142.8|87194|87144|87194|87144|87192.8|87142.8|6
1617359360000|2021-04-02 10:29:20|87192.8|87142.8|87193.8|87143.8|87193.8|87143.8|87192.8|87142.8|9
1617359370000|2021-04-02 10:29:30|87194.1|87144.1|87185|87160|87196.2|87160|87185|87143.8|16
1617359380000|2021-04-02 10:29:40|87184.5|87159.5|87199|87149|87201.1|87159.6|87184.5|87148.6|13
1617359390000|2021-04-02 10:29:50|87200.6|87150.6|87200.6|87150.6|87201.6|87151.6|87199.8|87149.8|16
1617359400000|2021-04-02 10:30:00|87200.2|87150.2|87201.2|87151.2|87201.2|87151.2|87200.2|87150.2|7
1617359410000|2021-04-02 10:30:10|87200.3|87150.3|87195.9|87145.9|87200.3|87150.3|87195.7|87145.7|15
1617359420000|2021-04-02 10:30:20|87196.7|87146.7|87195|87145|87196.7|87146.7|87195|87145|10
1617359430000|2021-04-02 10:30:30|87194.8|87144.8|87191|87141|87195.9|87145.9|87189.3|87139.3|15
1617359440000|2021-04-02 10:30:40|87191.5|87141.5|87191|87141|87191.5|87141.5|87190.3|87140.3|8
1617359450000|2021-04-02 10:30:50|87190.4|87140.4|87186.5|87136.5|87190.9|87140.9|87186.5|87136.5|13
1617359460000|2021-04-02 10:31:00|87187.2|87137.2|87187.2|87137.2|87190.8|87140.8|87187.2|87137.2|10
1617359470000|2021-04-02 10:31:10|87187.3|87137.3|87189.1|87139.1|87189.1|87139.1|87187.3|87137.3|6
1617359480000|2021-04-02 10:31:20|87189.3|87139.3|87189.1|87139.1|87189.3|87139.3|87189.1|87139.1|7
1617359490000|2021-04-02 10:31:30|87189.3|87139.3|87189.6|87139.6|87189.8|87139.8|87188.5|87138.5|8
1617359500000|2021-04-02 10:31:40|87189.4|87139.4|87191.1|87141.1|87191.8|87141.8|87189.4|87139.4|11
1617359510000|2021-04-02 10:31:50|87191|87141|87192|87142|87192|87142|87190.8|87140.8|13
1617359520000|2021-04-02 10:32:00|87191.9|87141.9|87191.7|87141.7|87193.5|87143.5|87191.5|87141.5|12
1617359530000|2021-04-02 10:32:10|87191.6|87141.6|87196|87146|87197.8|87147.8|87191.6|87141.6|14
1617359540000|2021-04-02 10:32:20|87184.8|87159.8|87198.9|87148.9|87198.9|87160.7|87184.8|87148.2|12
1617359550000|2021-04-02 10:32:30|87199.1|87149.1|87203.1|87153.1|87204|87154|87199.1|87149.1|15
1617359560000|2021-04-02 10:32:40|87203.3|87153.3|87203.4|87153.4|87203.8|87153.8|87202.6|87152.6|18
1617359570000|2021-04-02 10:32:50|87203.5|87153.5|87205|87155|87205.2|87155.2|87203.2|87153.2|17
1617359580000|2021-04-02 10:33:00|87205.1|87155.1|87210.1|87160.1|87211.2|87161.2|87204.6|87154.6|27
1617359590000|2021-04-02 10:33:10|87210.4|87160.4|87210.7|87160.7|87211.9|87161.9|87209.2|87159.2|20
1617359600000|2021-04-02 10:33:20|87213.8|87163.8|87211.3|87161.3|87213.8|87163.8|87209.4|87159.4|18
1617359610000|2021-04-02 10:33:30|87211|87161|87211.2|87161.2|87212.1|87162.1|87210.9|87160.9|12
1617359620000|2021-04-02 10:33:40|87211.4|87161.4|87211.6|87161.6|87212|87162|87211.4|87161.4|10
1617359630000|2021-04-02 10:33:50|87211.5|87161.5|87212|87162|87212|87162|87211.5|87161.5|8
1617359640000|2021-04-02 10:34:00|87211.9|87161.9|87207.3|87157.3|87212|87162|87206.8|87156.8|33
1617359650000|2021-04-02 10:34:10|87207.7|87157.7|87207.3|87157.3|87207.8|87157.8|87206.7|87156.7|14
1617359660000|2021-04-02 10:34:20|87207.6|87157.6|87208.4|87158.4|87208.4|87158.4|87207.6|87157.6|5
1617359670000|2021-04-02 10:34:30|87208.5|87158.5|87208.7|87158.7|87208.7|87158.7|87208.3|87158.3|5
1617359680000|2021-04-02 10:34:40|87209.1|87159.1|87209.4|87159.4|87209.4|87159.4|87207.1|87157.1|14
1617359690000|2021-04-02 10:34:50|87209.2|87159.2|87209.2|87159.2|87209.3|87159.3|87209.1|87159.1|7
1617359700000|2021-04-02 10:35:00|87209.1|87159.1|87182.3|87157.3|87209.1|87160.8|87181|87144.7|20
1617359710000|2021-04-02 10:35:10|87197.4|87147.4|87195.7|87145.7|87197.4|87147.4|87195.2|87145.2|9
1617359720000|2021-04-02 10:35:20|87196.4|87146.4|87198.9|87148.9|87199.4|87149.4|87196.2|87146.2|18
1617359730000|2021-04-02 10:35:30|87198.4|87148.4|87197.9|87147.9|87199.3|87149.3|87197.2|87147.2|14
1617359740000|2021-04-02 10:35:40|87198.1|87148.1|87197.2|87147.2|87198.1|87148.1|87196.6|87146.6|13
1617359750000|2021-04-02 10:35:50|87197.8|87147.8|87188.8|87138.8|87197.8|87158.9|87179.1|87137.6|31
1617359760000|2021-04-02 10:36:00|87189.3|87139.3|87188.8|87138.8|87189.9|87139.9|87188.2|87138.2|8
1617359770000|2021-04-02 10:36:10|87189.4|87139.4|87194.1|87144.1|87194.1|87144.1|87188.2|87138.2|14
1617359780000|2021-04-02 10:36:20|87181.4|87156.4|87181|87156|87182.9|87157.9|87180.5|87155.5|7
1617359790000|2021-04-02 10:36:30|87181.5|87156.5|87194.2|87144.2|87194.4|87156.7|87180.6|87142.6|20
1617359800000|2021-04-02 10:36:40|87194.3|87144.3|87193.2|87143.2|87195.3|87145.3|87192.1|87142.1|23
1617359810000|2021-04-02 10:36:50|87193.3|87143.3|87194.3|87144.3|87194.4|87144.4|87192.7|87142.7|12
1617359820000|2021-04-02 10:37:00|87194.7|87144.7|87194.4|87144.4|87194.9|87144.9|87193.1|87143.1|13
1617359830000|2021-04-02 10:37:10|87193.8|87143.8|87192.6|87142.6|87194|87144|87192.3|87142.3|7
1617359840000|2021-04-02 10:37:20|87192.9|87142.9|87192.1|87142.1|87192.9|87142.9|87191.6|87141.6|10
1617359850000|2021-04-02 10:37:30|87192.3|87142.3|87193|87143|87193|87143|87191.8|87141.8|12
1617359860000|2021-04-02 10:37:40|87192.8|87142.8|87194.1|87144.1|87194.2|87144.2|87192.7|87142.7|17
1617359870000|2021-04-02 10:37:50|87193.5|87143.5|87192.4|87142.4|87193.5|87143.5|87192.4|87142.4|13
1617359880000|2021-04-02 10:38:00|87192.8|87142.8|87172.6|87147.6|87192.8|87148.4|87170.1|87135.2|25
1617359890000|2021-04-02 10:38:10|87173.5|87148.5|87187.6|87137.6|87187.7|87149.6|87173.5|87135.8|16
1617359900000|2021-04-02 10:38:20|87187|87137|87186.5|87136.5|87187.6|87137.6|87186|87136|18
1617359910000|2021-04-02 10:38:30|87186.6|87136.6|87184.5|87134.5|87186.6|87136.6|87184.4|87134.4|12
1617359920000|2021-04-02 10:38:40|87185.4|87135.4|87189.2|87139.2|87189.2|87139.2|87184.7|87134.7|17
1617359930000|2021-04-02 10:38:50|87189.9|87139.9|87190.6|87140.6|87190.9|87140.9|87189.1|87139.1|10
1617359940000|2021-04-02 10:39:00|87190.3|87140.3|87178|87153|87190.3|87153.1|87177.9|87140.3|4
1617359950000|2021-04-02 10:39:10|87177.3|87152.3|87178.2|87153.2|87178.2|87153.2|87177.2|87152.2|5
1617359960000|2021-04-02 10:39:20|87177.7|87152.7|87182.5|87157.5|87195.8|87157.6|87177.6|87140.2|25
1617359970000|2021-04-02 10:39:30|87183.6|87158.6|87182.2|87157.2|87183.9|87158.9|87182.2|87157.2|13
1617359980000|2021-04-02 10:39:40|87181.7|87156.7|87181.9|87156.9|87181.9|87156.9|87181.7|87156.7|3
1617359990000|2021-04-02 10:39:50|87181.8|87156.8|87181.7|87156.7|87181.8|87156.8|87181.7|87156.7|2
1617360000000|2021-04-02 10:40:00|87181.2|87156.2|87184.3|87159.3|87184.4|87159.4|87181.2|87156.2|5
1617360010000|2021-04-02 10:40:10|87184|87159|87192.1|87142.1|87193.3|87159|87182.5|87142.1|10
1617360020000|2021-04-02 10:40:20|87192.8|87142.8|87192.4|87142.4|87192.8|87142.8|87192.4|87142.4|4
1617360030000|2021-04-02 10:40:30|87192.1|87142.1|87192.4|87142.4|87192.5|87142.5|87192.1|87142.1|4
1617360040000|2021-04-02 10:40:40|87193|87143|87197|87147|87197|87160.8|87182.7|87142.5|26
1617360050000|2021-04-02 10:40:50|87197.3|87147.3|87198.3|87148.3|87198.5|87148.5|87197.3|87147.3|12
1617360060000|2021-04-02 10:41:00|87197.8|87147.8|87182.1|87157.1|87198|87157.4|87181.3|87145.9|17
1617360070000|2021-04-02 10:41:10|87182|87157|87181.1|87156.1|87182.1|87157.1|87180.1|87155.1|15
1617360080000|2021-04-02 10:41:20|87181.3|87156.3|87181.9|87156.9|87181.9|87156.9|87181.3|87156.3|4
1617360090000|2021-04-02 10:41:30|87181.7|87156.7|87183.9|87158.9|87183.9|87158.9|87181.4|87156.4|5
1617360100000|2021-04-02 10:41:40|87182.7|87157.7|87194.3|87144.3|87195.6|87157.7|87182.7|87144.3|5
1617360110000|2021-04-02 10:41:50|87193.1|87143.1|87195.2|87145.2|87195.2|87145.2|87193|87143|9
1617360120000|2021-04-02 10:42:00|87195|87145|87197.2|87147.2|87197.2|87147.2|87194|87144|8
1617360130000|2021-04-02 10:42:10|87195.6|87145.6|87194.7|87144.7|87195.6|87145.6|87194.3|87144.3|10
1617360140000|2021-04-02 10:42:20|87194.1|87144.1|87193.6|87143.6|87195.2|87145.2|87193.6|87143.6|6
1617360150000|2021-04-02 10:42:30|87194.2|87144.2|87193|87143|87194.2|87144.2|87193|87143|5
1617360160000|2021-04-02 10:42:40|87192.1|87142.1|87193.7|87143.7|87194.2|87144.2|87192.1|87142.1|14
1617360170000|2021-04-02 10:42:50|87193.6|87143.6|87193.1|87143.1|87193.6|87143.6|87193.1|87143.1|3
1617360180000|2021-04-02 10:43:00|87192.7|87142.7|87192.9|87142.9|87194|87144|87191.9|87141.9|12
1617360190000|2021-04-02 10:43:10|87192.4|87142.4|87192.8|87142.8|87193.3|87143.3|87192.4|87142.4|13
1617360200000|2021-04-02 10:43:20|87192.4|87142.4|87191.1|87141.1|87192.6|87142.6|87191|87141|10
1617360210000|2021-04-02 10:43:30|87191|87141|87190.4|87140.4|87191.6|87141.6|87190.3|87140.3|7
1617360220000|2021-04-02 10:43:40|87189.4|87139.4|87194.2|87144.2|87194.4|87144.4|87189.4|87139.4|12
1617360230000|2021-04-02 10:43:50|87194.3|87144.3|87194.3|87144.3|87194.7|87144.7|87194.3|87144.3|6
1617360240000|2021-04-02 10:44:00|87194.2|87144.2|87182.2|87157.2|87194.2|87158.1|87181.9|87144.2|10
1617360250000|2021-04-02 10:44:10|87182.3|87157.3|87181.9|87156.9|87182.5|87157.5|87181.9|87156.9|5
1617360260000|2021-04-02 10:44:20|87181.8|87156.8|87181.5|87156.5|87182.1|87157.1|87181.4|87156.4|7
1617360270000|2021-04-02 10:44:30|87181.4|87156.4|87195.7|87145.7|87195.7|87158.6|87181.4|87145.6|12
1617360280000|2021-04-02 10:44:40|87196.5|87146.5|87194.6|87144.6|87197.3|87147.3|87194.6|87144.6|8
1617360290000|2021-04-02 10:44:50|87195.2|87145.2|87194.9|87144.9|87195.2|87145.2|87194.4|87144.4|4
1617360300000|2021-04-02 10:45:00|87194.8|87144.8|87194.2|87144.2|87194.8|87144.8|87193.9|87143.9|8
1617360310000|2021-04-02 10:45:10|87194.7|87144.7|87187.4|87162.4|87198.2|87162.4|87185.9|87144.5|24
1617360320000|2021-04-02 10:45:20|87187.5|87162.5|87183.5|87158.5|87187.5|87162.5|87181.9|87156.9|20
1617360330000|2021-04-02 10:45:30|87183.9|87158.9|87181.3|87156.3|87184.1|87159.1|87181.3|87156.3|8
1617360340000|2021-04-02 10:45:40|87180.9|87155.9|87181.9|87156.9|87182.2|87157.2|87180.9|87155.9|5
1617360350000|2021-04-02 10:45:50|87181.7|87156.7|87195.8|87145.8|87195.9|87156.8|87181.7|87144.9|10
1617360360000|2021-04-02 10:46:00|87195.7|87145.7|87182.8|87157.8|87195.7|87158.5|87181.9|87145.7|8
1617360370000|2021-04-02 10:46:10|87184.4|87159.4|87183.4|87158.4|87184.4|87159.4|87183.4|87158.4|4
1617360380000|2021-04-02 10:46:20|87183.3|87158.3|87182.4|87157.4|87183.4|87158.4|87182|87157|11
1617360390000|2021-04-02 10:46:30|87182.6|87157.6|87183.1|87158.1|87184|87159|87182.6|87157.6|11
1617360400000|2021-04-02 10:46:40|87182.9|87157.9|87184.8|87159.8|87184.9|87159.9|87182.1|87157.1|11
1617360410000|2021-04-02 10:46:50|87184.9|87159.9|87183.9|87158.9|87187|87162|87183.1|87158.1|18
1617360420000|2021-04-02 10:47:00|87183.6|87158.6|87183.6|87158.6|87183.8|87158.8|87183.1|87158.1|10
1617360430000|2021-04-02 10:47:10|87182.9|87157.9|87183.1|87158.1|87183.6|87158.6|87182.9|87157.9|4
1617360440000|2021-04-02 10:47:20|87182.8|87157.8|87184|87159|87184.1|87159.1|87182.8|87157.8|8
1617360450000|2021-04-02 10:47:30|87183.8|87158.8|87195.4|87145.4|87196.1|87158.8|87183.2|87145.4|6
1617360460000|2021-04-02 10:47:40|87194.7|87144.7|87196.9|87146.9|87197.5|87147.5|87194.7|87144.7|6
1617360470000|2021-04-02 10:47:50|87196.4|87146.4|87177.6|87152.6|87196.4|87153.9|87175.7|87145.3|15
1617360480000|2021-04-02 10:48:00|87189.4|87139.4|87188.3|87138.3|87190.3|87140.3|87188.3|87138.3|7
1617360490000|2021-04-02 10:48:10|87188.5|87138.5|87187.8|87137.8|87189.3|87139.3|87187.8|87137.8|8
1617360500000|2021-04-02 10:48:20|87187.9|87137.9|87189.7|87139.7|87190.7|87140.7|87187.6|87137.6|26
1617360510000|2021-04-02 10:48:30|87190.3|87140.3|87188.7|87138.7|87190.3|87140.3|87187.4|87137.4|4
1617360520000|2021-04-02 10:48:40|87188.6|87138.6|87187.3|87137.3|87190.8|87140.8|87184.6|87134.6|11
1617360530000|2021-04-02 10:48:50|87186.7|87136.7|87185.4|87135.4|87186.9|87149.4|87173.9|87135.4|12
1617360540000|2021-04-02 10:49:00|87185.3|87135.3|87188.4|87138.4|87188.5|87138.5|87185.2|87135.2|18
1617360550000|2021-04-02 10:49:10|87188.3|87138.3|87188.3|87138.3|87188.4|87138.4|87187.6|87137.6|7
1617360560000|2021-04-02 10:49:20|87188.4|87138.4|87186.9|87136.9|87188.6|87138.6|87186.4|87136.4|12
1617360570000|2021-04-02 10:49:30|87186.4|87136.4|87186.5|87136.5|87186.9|87136.9|87186.4|87136.4|7
1617360580000|2021-04-02 10:49:40|87185|87135|87186.6|87136.6|87186.6|87136.6|87184.9|87134.9|8
1617360590000|2021-04-02 10:49:50|87186.3|87136.3|87190|87140|87190|87140|87186|87136|13
1617360600000|2021-04-02 10:50:00|87189|87139|87190|87140|87190.9|87140.9|87188.8|87138.8|11
1617360610000|2021-04-02 10:50:10|87190.2|87140.2|87189.2|87139.2|87190.2|87140.2|87189.1|87139.1|5
1617360620000|2021-04-02 10:50:20|87189.4|87139.4|87192.8|87142.8|87192.8|87155.6|87179.6|87139.4|15
1617360630000|2021-04-02 10:50:30|87192.6|87142.6|87192.2|87142.2|87192.9|87154.7|87179.6|87141.4|10
1617360640000|2021-04-02 10:50:40|87191.3|87141.3|87192.9|87142.9|87193.7|87143.7|87191.3|87141.3|11
1617360650000|2021-04-02 10:50:50|87192.2|87142.2|87192.2|87142.2|87192.3|87142.3|87192.1|87142.1|4
1617360660000|2021-04-02 10:51:00|87192.3|87142.3|87192.8|87142.8|87193.9|87143.9|87191.8|87141.8|13
1617360670000|2021-04-02 10:51:10|87192.7|87142.7|87187.5|87137.5|87192.7|87142.7|87186.7|87136.7|13
1617360680000|2021-04-02 10:51:20|87187.7|87137.7|87175.5|87150.5|87187.7|87151.4|87174.8|87137.7|18
1617360690000|2021-04-02 10:51:30|87175.7|87150.7|87177.3|87152.3|87177.4|87152.4|87175.7|87150.7|11
1617360700000|2021-04-02 10:51:40|87177.8|87152.8|87177|87152|87177.8|87152.8|87177|87152|3
1617360710000|2021-04-02 10:51:50|87178|87153|87175.1|87150.1|87188.7|87154.4|87175.1|87136.7|18
1617360720000|2021-04-02 10:52:00|87175.2|87150.2|87177.5|87152.5|87179.2|87154.2|87174.7|87149.7|27
1617360730000|2021-04-02 10:52:10|87177.7|87152.7|87178.5|87153.5|87178.7|87153.7|87177.2|87152.2|11
1617360740000|2021-04-02 10:52:20|87178.7|87153.7|87177.8|87152.8|87179.2|87154.2|87177.8|87152.8|5
1617360750000|2021-04-02 10:52:30|87178|87153|87179.3|87154.3|87179.9|87154.9|87177.5|87152.5|4
1617360760000|2021-04-02 10:52:40|87179.4|87154.4|87179.3|87154.3|87179.4|87154.4|87178.3|87153.3|9
1617360770000|2021-04-02 10:52:50|87179.2|87154.2|87176.5|87151.5|87179.6|87154.6|87176.5|87151.5|14
1617360780000|2021-04-02 10:53:00|87176.6|87151.6|87177.6|87152.6|87179.3|87154.3|87176.6|87151.6|12
1617360790000|2021-04-02 10:53:10|87178|87153|87177.1|87152.1|87178|87153|87177.1|87152.1|7
1617360800000|2021-04-02 10:53:20|87176.8|87151.8|87176.2|87151.2|87177.2|87152.2|87176.2|87151.2|10
1617360810000|2021-04-02 10:53:30|87188.3|87138.3|87186|87136|87190.1|87140.1|87186|87136|16
1617360820000|2021-04-02 10:53:40|87185.8|87135.8|87186.7|87136.7|87187|87137|87185|87135|24
1617360830000|2021-04-02 10:53:50|87186.5|87136.5|87186.1|87136.1|87186.9|87136.9|87186.1|87136.1|11
1617360840000|2021-04-02 10:54:00|87186.2|87136.2|87187.9|87137.9|87187.9|87137.9|87186.1|87136.1|5
1617360850000|2021-04-02 10:54:10|87187.5|87137.5|87174.9|87149.9|87187.5|87149.9|87172.5|87137.2|10
1617360860000|2021-04-02 10:54:20|87176.1|87151.1|87188.2|87138.2|87190.5|87152.6|87176.1|87138.2|14
1617360870000|2021-04-02 10:54:30|87188.4|87138.4|87187.9|87137.9|87188.4|87150.5|87174.5|87135.8|9
1617360880000|2021-04-02 10:54:40|87188.7|87138.7|87187.7|87137.7|87189.1|87139.1|87186.9|87136.9|16
1617360890000|2021-04-02 10:54:50|87187.6|87137.6|87189.3|87139.3|87189.3|87139.3|87187.6|87137.6|6
1617360900000|2021-04-02 10:55:00|87189.5|87139.5|87188.8|87138.8|87189.5|87139.5|87188|87138|11
1617360910000|2021-04-02 10:55:10|87189|87139|87189|87139|87189.2|87139.2|87188.3|87138.3|8
1617360920000|2021-04-02 10:55:20|87188.2|87138.2|87189.9|87139.9|87190.6|87140.6|87188.2|87138.2|12
1617360930000|2021-04-02 10:55:30|87190|87140|87191|87141|87191.1|87141.1|87188.8|87138.8|21
1617360940000|2021-04-02 10:55:40|87191.1|87141.1|87191.1|87141.1|87191.1|87141.1|87191.1|87141.1|1
1617360950000|2021-04-02 10:55:50|87190.3|87140.3|87177.9|87152.9|87190.3|87152.9|87177.7|87140.3|3
1617360960000|2021-04-02 10:56:00|87179.3|87154.3|87177.8|87152.8|87179.3|87154.3|87176.9|87151.9|7
1617360970000|2021-04-02 10:56:10|87177.3|87152.3|87188.7|87138.7|87189.1|87152.4|87173.8|87138.7|12
1617360980000|2021-04-02 10:56:20|87190.2|87140.2|87188|87138|87190.2|87140.2|87188|87138|11
1617360990000|2021-04-02 10:56:30|87188.2|87138.2|87187.4|87137.4|87188.7|87138.7|87187.4|87137.4|11
1617361000000|2021-04-02 10:56:40|87187.2|87137.2|87186|87136|87187.2|87137.2|87186|87136|10
1617361010000|2021-04-02 10:56:50|87185.8|87135.8|87187.9|87137.9|87187.9|87137.9|87185.4|87135.4|13
1617361020000|2021-04-02 10:57:00|87187.7|87137.7|87174.5|87149.5|87188.1|87149.5|87174.5|87137.7|10
1617361030000|2021-04-02 10:57:10|87174.4|87149.4|87187.7|87137.7|87188|87152.1|87174.3|87136.7|19
1617361040000|2021-04-02 10:57:20|87187.5|87137.5|87187.8|87137.8|87188.6|87138.6|87186.9|87136.9|8
1617361050000|2021-04-02 10:57:30|87187.7|87137.7|87188.7|87138.7|87188.9|87138.9|87187.7|87137.7|7
1617361060000|2021-04-02 10:57:40|87188.5|87138.5|87173.7|87148.7|87189.2|87149.3|87173.7|87136.2|16
1617361070000|2021-04-02 10:57:50|87173.4|87148.4|87174.4|87149.4|87174.9|87149.9|87173.3|87148.3|22
1617361080000|2021-04-02 10:58:00|87174.1|87149.1|87174.2|87149.2|87174.5|87149.5|87173.9|87148.9|14
1617361090000|2021-04-02 10:58:10|87174.1|87149.1|87173.9|87148.9|87174.9|87149.9|87173.9|87148.9|14
1617361100000|2021-04-02 10:58:20|87173.7|87148.7|87173.6|87148.6|87174.1|87149.1|87173.6|87148.6|5
1617361110000|2021-04-02 10:58:30|87173.3|87148.3|87174.8|87149.8|87175.3|87150.3|87173.3|87148.3|5
1617361120000|2021-04-02 10:58:40|87175.4|87150.4|87170.3|87145.3|87183.4|87150.4|87169.2|87132|17
1617361130000|2021-04-02 10:58:50|87169.5|87144.5|87169.8|87144.8|87171.1|87146.1|87169.5|87144.5|15
1617361140000|2021-04-02 10:59:00|87171.9|87146.9|87170.5|87145.5|87172|87147|87170.5|87145.5|10
1617361150000|2021-04-02 10:59:10|87170.6|87145.6|87171.2|87146.2|87171.2|87146.2|87170|87145|15
1617361160000|2021-04-02 10:59:20|87172.3|87147.3|87171.1|87146.1|87172.3|87147.3|87170.8|87145.8|8
1617361170000|2021-04-02 10:59:30|87170.4|87145.4|87170.5|87145.5|87170.8|87145.8|87169.6|87144.6|8
1617361180000|2021-04-02 10:59:40|87171.7|87146.7|87186.7|87136.7|87186.7|87146.7|87171.7|87133.8|18
1617361190000|2021-04-02 10:59:50|87186.6|87136.6|87186.4|87136.4|87186.7|87136.7|87183.4|87133.4|29
1617361200000|2021-04-02 11:00:00|87186.1|87136.1|87174.1|87149.1|87187.4|87152.4|87174.1|87135.7|16
1617361210000|2021-04-02 11:00:10|87173.9|87148.9|87179.4|87154.4|87180.5|87155.5|87173.9|87148.9|18
1617361220000|2021-04-02 11:00:20|87179.5|87154.5|87177.7|87152.7|87179.5|87154.5|87177.5|87152.5|13
1617361230000|2021-04-02 11:00:30|87177.6|87152.6|87188.9|87138.9|87190.2|87153.2|87175.6|87138.8|18
1617361240000|2021-04-02 11:00:40|87188.4|87138.4|87188.3|87138.3|87189.6|87139.6|87187.9|87137.9|9
1617361250000|2021-04-02 11:00:50|87189.1|87139.1|87189.6|87139.6|87190.5|87140.5|87188.9|87138.9|12
1617361260000|2021-04-02 11:01:00|87189.5|87139.5|87188.6|87138.6|87189.6|87139.6|87188.4|87138.4|13
1617361270000|2021-04-02 11:01:10|87188.3|87138.3|87189.7|87139.7|87190.1|87140.1|87187.8|87137.8|13
1617361280000|2021-04-02 11:01:20|87189.4|87139.4|87189.6|87139.6|87189.6|87139.6|87189.1|87139.1|5
1617361290000|2021-04-02 11:01:30|87189.5|87139.5|87178.1|87153.1|87190|87153.2|87177.5|87138.2|19
1617361300000|2021-04-02 11:01:40|87178.2|87153.2|87177.5|87152.5|87178.5|87153.5|87177.5|87152.5|3
1617361310000|2021-04-02 11:01:50|87177.3|87152.3|87177.6|87152.6|87178.2|87153.2|87176.1|87151.1|21
1617361320000|2021-04-02 11:02:00|87177.4|87152.4|87177.2|87152.2|87178|87153|87176.8|87151.8|10
1617361330000|2021-04-02 11:02:10|87176.6|87151.6|87176.8|87151.8|87176.9|87151.9|87176.6|87151.6|6
1617361340000|2021-04-02 11:02:20|87176.7|87151.7|87178.4|87153.4|87179.5|87154.5|87176.5|87151.5|11
1617361350000|2021-04-02 11:02:30|87178.2|87153.2|87179.9|87154.9|87180.5|87155.5|87177.2|87152.2|33
1617361360000|2021-04-02 11:02:40|87179.2|87154.2|87182.9|87157.9|87183|87158|87178.5|87153.5|26
1617361370000|2021-04-02 11:02:50|87182.8|87157.8|87181.8|87156.8|87183.3|87158.3|87181.8|87156.8|16
1617361380000|2021-04-02 11:03:00|87182.4|87157.4|87171.3|87146.3|87182.4|87157.4|87169.9|87144.9|21
1617361390000|2021-04-02 11:03:10|87171.5|87146.5|87170.2|87145.2|87171.6|87146.6|87169.1|87144.1|17
1617361400000|2021-04-02 11:03:20|87170.3|87145.3|87173.5|87148.5|87173.5|87148.5|87170.3|87145.3|4
1617361410000|2021-04-02 11:03:30|87173.2|87148.2|87171.3|87146.3|87173.2|87148.2|87171.3|87146.3|6
1617361420000|2021-04-02 11:03:40|87170.6|87145.6|87175.7|87150.7|87176.4|87151.4|87170.6|87145.6|20
1617361430000|2021-04-02 11:03:50|87176.9|87151.9|87174.6|87149.6|87177.9|87152.9|87174.6|87149.6|11
1617361440000|2021-04-02 11:04:00|87174.8|87149.8|87175|87150|87175|87150|87174.4|87149.4|8
1617361450000|2021-04-02 11:04:10|87175.4|87150.4|87176.7|87151.7|87177.5|87152.5|87175.4|87150.4|11
1617361460000|2021-04-02 11:04:20|87176.8|87151.8|87176.8|87151.8|87177.1|87152.1|87176.5|87151.5|4
1617361470000|2021-04-02 11:04:30|87176.9|87151.9|87177.9|87152.9|87178|87153|87176.7|87151.7|9
1617361480000|2021-04-02 11:04:40|87177.5|87152.5|87179.2|87154.2|87179.2|87154.2|87177.5|87152.5|6
1617361490000|2021-04-02 11:04:50|87178.7|87153.7|87177.6|87152.6|87178.7|87153.7|87177.4|87152.4|7
1617361500000|2021-04-02 11:05:00|87177.4|87152.4|87187.2|87137.2|87187.8|87152.4|87175.5|87137.2|8
1617361510000|2021-04-02 11:05:10|87189.3|87139.3|87190.4|87140.4|87190.4|87152.4|87176.4|87138|11
1617361520000|2021-04-02 11:05:20|87188.9|87138.9|87176.5|87151.5|87190.5|87151.7|87176.2|87138.9|7
1617361530000|2021-04-02 11:05:30|87176.1|87151.1|87175.9|87150.9|87176.1|87151.1|87175.5|87150.5|8
1617361540000|2021-04-02 11:05:40|87175.8|87150.8|87191|87141|87191|87155|87175.8|87141|9
1617361550000|2021-04-02 11:05:50|87190.9|87140.9|87174.5|87149.5|87191.4|87149.5|87174.5|87136.1|11
1617361560000|2021-04-02 11:06:00|87174.2|87149.2|87175.1|87150.1|87175.8|87150.8|87170.8|87145.8|36
1617361570000|2021-04-02 11:06:10|87174.7|87149.7|87175.4|87150.4|87175.4|87150.4|87174.7|87149.7|4
1617361580000|2021-04-02 11:06:20|87175.2|87150.2|87175.3|87150.3|87175.6|87150.6|87175.1|87150.1|9
1617361590000|2021-04-02 11:06:30|87175.4|87150.4|87181.8|87156.8|87183.4|87158.4|87175.3|87150.3|19
1617361600000|2021-04-02 11:06:40|87182.3|87157.3|87183.5|87158.5|87183.5|87158.5|87180.9|87155.9|14
1617361610000|2021-04-02 11:06:50|87183.2|87158.2|87174|87149|87183.2|87158.2|87173.7|87148.7|20
1617361620000|2021-04-02 11:07:00|87173|87148|87173.9|87148.9|87174.2|87149.2|87173|87148|12
1617361630000|2021-04-02 11:07:10|87174.2|87149.2|87173.9|87148.9|87174.2|87149.2|87173.8|87148.8|4
1617361640000|2021-04-02 11:07:20|87174.1|87149.1|87178.3|87153.3|87178.3|87153.3|87173.9|87148.9|19
1617361650000|2021-04-02 11:07:30|87177.9|87152.9|87177.3|87152.3|87178.2|87153.2|87177.2|87152.2|8
1617361660000|2021-04-02 11:07:40|87177.9|87152.9|87179|87154|87179|87154|87177.4|87152.4|9
1617361670000|2021-04-02 11:07:50|87179.2|87154.2|87178.7|87153.7|87179.2|87154.2|87178.7|87153.7|6
1617361680000|2021-04-02 11:08:00|87179.2|87154.2|87179.3|87154.3|87179.4|87154.4|87179.1|87154.1|4
1617361690000|2021-04-02 11:08:10|87179|87154|87179.4|87154.4|87180|87155|87179|87154|7
1617361700000|2021-04-02 11:08:20|87179.6|87154.6|87177.5|87152.5|87179.6|87154.6|87176.8|87151.8|10
1617361710000|2021-04-02 11:08:30|87178|87153|87176.8|87151.8|87178|87153|87176.7|87151.7|8
1617361720000|2021-04-02 11:08:40|87176.2|87151.2|87174.1|87149.1|87177.4|87152.4|87172|87147|18
1617361730000|2021-04-02 11:08:50|87174|87149|87174.3|87149.3|87175.7|87150.7|87173|87148|20
1617361740000|2021-04-02 11:09:00|87174.6|87149.6|87172.7|87147.7|87175.1|87150.1|87172.5|87147.5|19
1617361750000|2021-04-02 11:09:10|87172.5|87147.5|87175.5|87150.5|87175.5|87150.5|87172.4|87147.4|13
1617361760000|2021-04-02 11:09:20|87175.3|87150.3|87175.1|87150.1|87175.5|87150.5|87175.1|87150.1|5
1617361770000|2021-04-02 11:09:30|87175.3|87150.3|87177.6|87152.6|87177.9|87152.9|87175.3|87150.3|15
1617361780000|2021-04-02 11:09:40|87177.7|87152.7|87177.6|87152.6|87177.7|87152.7|87177|87152|14
1617361790000|2021-04-02 11:09:50|87177.7|87152.7|87177.5|87152.5|87177.7|87152.7|87177.5|87152.5|2
1617361800000|2021-04-02 11:10:00|87177.2|87152.2|87178.8|87153.8|87178.8|87153.8|87177.2|87152.2|13
1617361810000|2021-04-02 11:10:10|87178.7|87153.7|87180|87155|87180|87155|87178.2|87153.2|5
1617361820000|2021-04-02 11:10:20|87177|87152|87176.2|87151.2|87179.4|87154.4|87173.7|87148.7|40
1617361830000|2021-04-02 11:10:30|87176.4|87151.4|87171.7|87146.7|87185.3|87151.4|87171.7|87132.9|21
1617361840000|2021-04-02 11:10:40|87172|87147|87171.8|87146.8|87172|87147|87171.6|87146.6|4
1617361850000|2021-04-02 11:10:50|87172|87147|87167.8|87142.8|87172.6|87147.6|87167.6|87142.6|15
1617361860000|2021-04-02 11:11:00|87167.6|87142.6|87168|87143|87168|87143|87167.4|87142.4|10
1617361870000|2021-04-02 11:11:10|87167.8|87142.8|87168|87143|87168.3|87143.3|87167.8|87142.8|6
1617361880000|2021-04-02 11:11:20|87170.7|87145.7|87171.2|87146.2|87172|87147|87170.7|87145.7|10
1617361890000|2021-04-02 11:11:30|87170.6|87145.6|87184.1|87134.1|87184.6|87147.3|87167.7|87133.8|22
1617361900000|2021-04-02 11:11:40|87183.8|87133.8|87183.6|87133.6|87183.8|87133.8|87183.4|87133.4|8
1617361910000|2021-04-02 11:11:50|87183.4|87133.4|87183.3|87133.3|87184|87134|87183.3|87133.3|5
1617361920000|2021-04-02 11:12:00|87183.4|87133.4|87184.4|87134.4|87184.8|87134.8|87182.9|87132.9|9
1617361930000|2021-04-02 11:12:10|87184.5|87134.5|87184.4|87134.4|87184.6|87134.6|87184.1|87134.1|6
1617361940000|2021-04-02 11:12:20|87184.3|87134.3|87184.6|87134.6|87184.7|87134.7|87184.1|87134.1|7
1617361950000|2021-04-02 11:12:30|87184.3|87134.3|87173|87148|87184.3|87148.1|87170.5|87134.3|12
1617361960000|2021-04-02 11:12:40|87172.9|87147.9|87172.7|87147.7|87172.9|87147.9|87172.6|87147.6|6
1617361970000|2021-04-02 11:12:50|87172.6|87147.6|87172.7|87147.7|87173.1|87148.1|87172.5|87147.5|9
1617361980000|2021-04-02 11:13:00|87172.6|87147.6|87173|87148|87173.3|87148.3|87172.4|87147.4|5
1617361990000|2021-04-02 11:13:10|87172.8|87147.8|87173.6|87148.6|87173.6|87148.6|87172.6|87147.6|3
1617362000000|2021-04-02 11:13:20|87173|87148|87173.6|87148.6|87184.9|87148.6|87171.9|87134.9|13
1617362010000|2021-04-02 11:13:30|87173.5|87148.5|87172.5|87147.5|87175.2|87150.2|87172|87147|9
1617362020000|2021-04-02 11:13:40|87172.1|87147.1|87172|87147|87172.7|87147.7|87171.8|87146.8|9
1617362030000|2021-04-02 11:13:50|87171.8|87146.8|87171|87146|87171.9|87146.9|87170.9|87145.9|7
1617362040000|2021-04-02 11:14:00|87171.2|87146.2|87171.9|87146.9|87172.3|87147.3|87171.2|87146.2|9
1617362050000|2021-04-02 11:14:10|87172.2|87147.2|87185.9|87135.9|87185.9|87147.2|87170.8|87132.2|20
1617362060000|2021-04-02 11:14:20|87188.1|87138.1|87196.9|87146.9|87197.5|87159.4|87182|87138.1|33
1617362070000|2021-04-02 11:14:30|87196.5|87146.5|87196.7|87146.7|87197.7|87147.7|87196.3|87146.3|14
1617362080000|2021-04-02 11:14:40|87196.4|87146.4|87196.9|87146.9|87197.4|87147.4|87196.4|87146.4|11
1617362090000|2021-04-02 11:14:50|87197.9|87147.9|87196.5|87146.5|87197.9|87147.9|87196.5|87146.5|12
1617362100000|2021-04-02 11:15:00|87196.3|87146.3|87195.1|87145.1|87196.3|87158.1|87181.5|87145|20
1617362110000|2021-04-02 11:15:10|87194.5|87144.5|87194.3|87144.3|87194.7|87144.7|87193.9|87143.9|18
1617362120000|2021-04-02 11:15:20|87194.5|87144.5|87195.5|87145.5|87195.7|87145.7|87194.4|87144.4|13
1617362130000|2021-04-02 11:15:30|87195.6|87145.6|87194.8|87144.8|87195.6|87145.6|87194.8|87144.8|8
1617362140000|2021-04-02 11:15:40|87194.9|87144.9|87195.5|87145.5|87195.7|87145.7|87194.5|87144.5|9
1617362150000|2021-04-02 11:15:50|87195.3|87145.3|87195.5|87145.5|87196.5|87146.5|87195.3|87145.3|9
1617362160000|2021-04-02 11:16:00|87195.6|87145.6|87196|87146|87196.5|87146.5|87195.3|87145.3|13
1617362170000|2021-04-02 11:16:10|87195.8|87145.8|87196.5|87146.5|87196.6|87146.6|87195.2|87145.2|12
1617362180000|2021-04-02 11:16:20|87196.2|87146.2|87195.8|87145.8|87196.5|87146.5|87195.3|87145.3|11
1617362190000|2021-04-02 11:16:30|87196.2|87146.2|87197.8|87147.8|87198.6|87148.6|87196.2|87146.2|7
1617362200000|2021-04-02 11:16:40|87200.2|87150.2|87199.5|87149.5|87200.2|87162.3|87185.7|87149.2|13
1617362210000|2021-04-02 11:16:50|87199.8|87149.8|87199.2|87149.2|87200.1|87150.1|87199.1|87149.1|9
1617362220000|2021-04-02 11:17:00|87199.4|87149.4|87199.6|87149.6|87199.6|87149.6|87199.1|87149.1|12
1617362230000|2021-04-02 11:17:10|87199.4|87149.4|87199.4|87149.4|87199.9|87149.9|87199.4|87149.4|7
1617362240000|2021-04-02 11:17:20|87199.3|87149.3|87199.2|87149.2|87199.9|87149.9|87198.6|87148.6|13
1617362250000|2021-04-02 11:17:30|87198.8|87148.8|87199|87149|87199|87149|87197.2|87147.2|12
1617362260000|2021-04-02 11:17:40|87198.8|87148.8|87198|87148|87199.7|87149.7|87197.8|87147.8|17
1617362270000|2021-04-02 11:17:50|87197.9|87147.9|87198.4|87148.4|87198.8|87148.8|87197.9|87147.9|10
1617362280000|2021-04-02 11:18:00|87198.1|87148.1|87200|87150|87200.5|87150.5|87197.8|87147.8|13
1617362290000|2021-04-02 11:18:10|87200.7|87150.7|87200.8|87150.8|87200.8|87150.8|87199.7|87149.7|10
1617362300000|2021-04-02 11:18:20|87201.1|87151.1|87199.2|87149.2|87201.6|87151.6|87198.9|87148.9|18
1617362310000|2021-04-02 11:18:30|87198.7|87148.7|87200.4|87150.4|87200.4|87150.4|87198|87148|5
1617362320000|2021-04-02 11:18:40|87199.8|87149.8|87197|87147|87199.8|87149.8|87197|87147|14
1617362330000|2021-04-02 11:18:50|87197.9|87147.9|87197|87147|87197.9|87147.9|87196.7|87146.7|6
1617362340000|2021-04-02 11:19:00|87197.4|87147.4|87191.4|87141.4|87197.4|87147.4|87191.3|87141.3|21
1617362350000|2021-04-02 11:19:10|87191.7|87141.7|87195|87145|87195|87145|87191.3|87141.3|11
1617362360000|2021-04-02 11:19:20|87194.3|87144.3|87193.2|87143.2|87194.3|87144.3|87193.2|87143.2|10
1617362370000|2021-04-02 11:19:30|87193.4|87143.4|87192.7|87142.7|87193.7|87143.7|87192.4|87142.4|13
1617362380000|2021-04-02 11:19:40|87192|87142|87185.5|87135.5|87192.8|87153.1|87178.1|87135.5|16
1617362390000|2021-04-02 11:19:50|87186.2|87136.2|87187.4|87137.4|87187.6|87137.6|87186.1|87136.1|14
1617362400000|2021-04-02 11:20:00|87186.8|87136.8|87186.4|87136.4|87187.5|87137.5|87185.1|87135.1|16
1617362410000|2021-04-02 11:20:10|87185.6|87135.6|87201.2|87151.2|87201.7|87162.4|87185.4|87135.6|21
1617362420000|2021-04-02 11:20:20|87201.3|87151.3|87199.4|87149.4|87202.5|87152.5|87198|87148|12
1617362430000|2021-04-02 11:20:30|87199.6|87149.6|87199.8|87149.8|87200|87150|87198.7|87148.7|16
1617362440000|2021-04-02 11:20:40|87199.5|87149.5|87199.4|87149.4|87199.5|87149.5|87199.1|87149.1|9
1617362450000|2021-04-02 11:20:50|87199.3|87149.3|87199.7|87149.7|87199.7|87149.7|87198.8|87148.8|14
1617362460000|2021-04-02 11:21:00|87199.8|87149.8|87204.7|87154.7|87207.4|87165.5|87189.6|87149.6|24
1617362470000|2021-04-02 11:21:10|87205|87155|87205.2|87155.2|87205.8|87155.8|87204.6|87154.6|13
1617362480000|2021-04-02 11:21:20|87205.1|87155.1|87205.1|87155.1|87205.4|87155.4|87204.7|87154.7|5
1617362490000|2021-04-02 11:21:30|87205.3|87155.3|87204.4|87154.4|87205.3|87155.3|87204.3|87154.3|11
1617362500000|2021-04-02 11:21:40|87204.1|87154.1|87203.8|87153.8|87204.3|87154.3|87203.8|87153.8|8
1617362510000|2021-04-02 11:21:50|87203.4|87153.4|87204.6|87154.6|87205.6|87155.6|87203.4|87153.4|10
1617362520000|2021-04-02 11:22:00|87204.3|87154.3|87203.9|87153.9|87205.5|87155.5|87203.8|87153.8|16
1617362530000|2021-04-02 11:22:10|87190.4|87165.4|87191.5|87166.5|87191.5|87166.5|87190.4|87165.4|13
1617362540000|2021-04-02 11:22:20|87204.9|87154.9|87203.5|87153.5|87204.9|87154.9|87203.5|87153.5|5
1617362550000|2021-04-02 11:22:30|87204|87154|87192.3|87167.3|87205.3|87167.3|87191.8|87153.9|13
1617362560000|2021-04-02 11:22:40|87192.1|87167.1|87192.3|87167.3|87192.6|87167.6|87192.1|87167.1|5
1617362570000|2021-04-02 11:22:50|87192.2|87167.2|87200.1|87150.1|87205|87167.2|87192.2|87147.1|38
1617362580000|2021-04-02 11:23:00|87199.7|87149.7|87189.3|87164.3|87201.1|87165.5|87188.7|87148.6|32
1617362590000|2021-04-02 11:23:10|87190.2|87165.2|87203.6|87153.6|87203.8|87165.2|87189|87153|21
1617362600000|2021-04-02 11:23:20|87202.2|87152.2|87201.6|87151.6|87202.2|87152.2|87199.7|87149.7|16
1617362610000|2021-04-02 11:23:30|87199.7|87149.7|87197.7|87147.7|87200.1|87150.1|87197.7|87147.7|17
1617362620000|2021-04-02 11:23:40|87199.3|87149.3|87199.3|87149.3|87202.1|87152.1|87196.1|87146.1|22
1617362630000|2021-04-02 11:23:50|87199.5|87149.5|87199.3|87149.3|87199.5|87149.5|87199|87149|7
1617362640000|2021-04-02 11:24:00|87199.2|87149.2|87196.3|87146.3|87199.2|87158.4|87183.3|87146.3|14
1617362650000|2021-04-02 11:24:10|87196.5|87146.5|87199.6|87149.6|87200.8|87150.8|87196.5|87146.5|16
1617362660000|2021-04-02 11:24:20|87199.8|87149.8|87199.7|87149.7|87201.1|87151.1|87198.2|87148.2|14
1617362670000|2021-04-02 11:24:30|87199.8|87149.8|87200.4|87150.4|87202.1|87152.1|87199.6|87149.6|17
1617362680000|2021-04-02 11:24:40|87200.7|87150.7|87198.4|87148.4|87201.1|87151.1|87198.1|87148.1|18
1617362690000|2021-04-02 11:24:50|87198.1|87148.1|87198.2|87148.2|87199.3|87149.3|87197.8|87147.8|12
1617362700000|2021-04-02 11:25:00|87198.1|87148.1|87197.5|87147.5|87198.2|87148.2|87197|87147|14
1617362710000|2021-04-02 11:25:10|87197.4|87147.4|87198.3|87148.3|87198.9|87148.9|87196.7|87146.7|5
1617362720000|2021-04-02 11:25:20|87198.4|87148.4|87197.7|87147.7|87198.4|87148.4|87196.9|87146.9|17
1617362730000|2021-04-02 11:25:30|87197.6|87147.6|87210.1|87160.1|87210.7|87160.7|87197.4|87147.4|39
1617362740000|2021-04-02 11:25:40|87210.2|87160.2|87212.2|87162.2|87212.4|87162.4|87209.4|87159.4|29
1617362750000|2021-04-02 11:25:50|87212.1|87162.1|87212.2|87162.2|87213|87163|87210.4|87160.4|20
1617362760000|2021-04-02 11:26:00|87212.3|87162.3|87212.5|87162.5|87213|87163|87211.8|87161.8|8
1617362770000|2021-04-02 11:26:10|87212.6|87162.6|87213|87163|87213.2|87163.2|87212.2|87162.2|8
1617362780000|2021-04-02 11:26:20|87213.3|87163.3|87204.1|87179.1|87215.8|87179.1|87203.1|87163.3|13
1617362790000|2021-04-02 11:26:30|87203.8|87178.8|87215.5|87165.5|87219.3|87178.8|87203.8|87165.5|21
1617362800000|2021-04-02 11:26:40|87216.3|87166.3|87217|87167|87217.9|87167.9|87216.1|87166.1|13
1617362810000|2021-04-02 11:26:50|87216.7|87166.7|87203.5|87178.5|87217.3|87178.6|87203.3|87165.9|16
1617362820000|2021-04-02 11:27:00|87204|87179|87203.3|87178.3|87204|87179|87202.2|87177.2|7
1617362830000|2021-04-02 11:27:10|87203.1|87178.1|87203.7|87178.7|87203.9|87178.9|87203.1|87178.1|8
1617362840000|2021-04-02 11:27:20|87203.6|87178.6|87216.1|87166.1|87217.8|87179.8|87202.3|87164.4|23
1617362850000|2021-04-02 11:27:30|87216|87166|87219.1|87169.1|87219.6|87169.6|87215.3|87165.3|24
1617362860000|2021-04-02 11:27:40|87218.9|87168.9|87221.1|87171.1|87221.7|87171.7|87216.3|87166.3|20
1617362870000|2021-04-02 11:27:50|87220.6|87170.6|87222.3|87172.3|87227|87187|87210.5|87169.1|50
1617362880000|2021-04-02 11:28:00|87222.1|87172.1|87222.4|87172.4|87222.7|87172.7|87219.5|87169.5|23
1617362890000|2021-04-02 11:28:10|87222.7|87172.7|87217.6|87167.6|87223.1|87173.1|87217.6|87167.6|21
1617362900000|2021-04-02 11:28:20|87216.9|87166.9|87218.1|87168.1|87218.7|87168.7|87214.8|87164.8|10
1617362910000|2021-04-02 11:28:30|87218.2|87168.2|87224.4|87174.4|87225.8|87185.9|87210.4|87168.2|63
1617362920000|2021-04-02 11:28:40|87225.3|87175.3|87227.6|87177.6|87227.6|87188.8|87213.8|87172.8|77
1617362930000|2021-04-02 11:28:50|87227.5|87177.5|87236.1|87186.1|87236.8|87186.8|87225.7|87175.7|52
1617362940000|2021-04-02 11:29:00|87236|87186|87235.3|87185.3|87236.9|87186.9|87235.3|87185.3|21
1617362950000|2021-04-02 11:29:10|87235.5|87185.5|87239.7|87189.7|87239.7|87189.7|87235.5|87185.5|18
1617362960000|2021-04-02 11:29:20|87239.6|87189.6|87239.8|87189.8|87240|87190|87239.5|87189.5|14
1617362970000|2021-04-02 11:29:30|87239.9|87189.9|87241.6|87191.6|87242.8|87192.8|87239.8|87189.8|14
1617362980000|2021-04-02 11:29:40|87241.8|87191.8|87242.1|87192.1|87243.2|87193.2|87240.6|87190.6|27
1617362990000|2021-04-02 11:29:50|87242|87192|87241.4|87191.4|87242.9|87192.9|87240.8|87190.8|24
1617363000000|2021-04-02 11:30:00|87240.4|87190.4|87237.7|87187.7|87241.3|87191.3|87235.8|87185.8|31
1617363010000|2021-04-02 11:30:10|87237.3|87187.3|87238.6|87188.6|87239.8|87189.8|87237.3|87187.3|16
1617363020000|2021-04-02 11:30:20|87238.7|87188.7|87238.4|87188.4|87239.4|87189.4|87237.3|87187.3|14
1617363030000|2021-04-02 11:30:30|87238.5|87188.5|87236.4|87186.4|87238.5|87188.5|87236.4|87186.4|11
1617363040000|2021-04-02 11:30:40|87236.2|87186.2|87223.7|87198.7|87238.1|87200.1|87223.7|87186.2|22
1617363050000|2021-04-02 11:30:50|87224.2|87199.2|87238.8|87188.8|87239.4|87200.3|87223|87185.4|27
1617363060000|2021-04-02 11:31:00|87239.2|87189.2|87236.4|87186.4|87240.2|87190.2|87236|87186|21
1617363070000|2021-04-02 11:31:10|87237.1|87187.1|87237.7|87187.7|87239.8|87189.8|87235.7|87185.7|15
1617363080000|2021-04-02 11:31:20|87238.1|87188.1|87236.8|87186.8|87238.2|87188.2|87236.5|87186.5|10
1617363090000|2021-04-02 11:31:30|87236.9|87186.9|87235.8|87185.8|87237.2|87187.2|87233.8|87183.8|31
1617363100000|2021-04-02 11:31:40|87235.6|87185.6|87235.2|87185.2|87236.3|87186.3|87234.8|87184.8|16
1617363110000|2021-04-02 11:31:50|87235.3|87185.3|87235.9|87185.9|87236.1|87186.1|87234.2|87184.2|22
1617363120000|2021-04-02 11:32:00|87236|87186|87234.7|87184.7|87236|87186|87234.3|87184.3|12
1617363130000|2021-04-02 11:32:10|87234.8|87184.8|87232.2|87182.2|87234.8|87184.8|87229.8|87179.8|22
1617363140000|2021-04-02 11:32:20|87232.1|87182.1|87230.8|87180.8|87233.2|87183.2|87230.8|87180.8|22
1617363150000|2021-04-02 11:32:30|87231|87181|87233.9|87183.9|87233.9|87183.9|87230.9|87180.9|18
1617363160000|2021-04-02 11:32:40|87230.5|87180.5|87231.4|87181.4|87233.6|87194.3|87219|87180.5|25
1617363170000|2021-04-02 11:32:50|87231.6|87181.6|87225.3|87175.3|87232.2|87182.2|87223|87173|24
1617363180000|2021-04-02 11:33:00|87225.2|87175.2|87225.2|87175.2|87226.8|87176.8|87224.6|87174.6|17
1617363190000|2021-04-02 11:33:10|87225.7|87175.7|87227|87177|87227.4|87177.4|87224.6|87174.6|14
1617363200000|2021-04-02 11:33:20|87227.4|87177.4|87228.1|87178.1|87228.7|87178.7|87227.4|87177.4|13
1617363210000|2021-04-02 11:33:30|87228.4|87178.4|87227.6|87177.6|87228.5|87178.5|87227.5|87177.5|11
1617363220000|2021-04-02 11:33:40|87227.7|87177.7|87226.4|87176.4|87227.9|87177.9|87226.2|87176.2|9
1617363230000|2021-04-02 11:33:50|87227.2|87177.2|87227.6|87177.6|87228.7|87178.7|87226.8|87176.8|13
1617363240000|2021-04-02 11:34:00|87227.5|87177.5|87222.3|87172.3|87227.5|87185.3|87209.8|87171.2|32
1617363250000|2021-04-02 11:34:10|87222.8|87172.8|87222.3|87172.3|87223.1|87173.1|87221.8|87171.8|24
1617363260000|2021-04-02 11:34:20|87222.4|87172.4|87222.6|87172.6|87222.8|87172.8|87221.9|87171.9|17
1617363270000|2021-04-02 11:34:30|87221.6|87171.6|87222.4|87172.4|87222.7|87172.7|87221.4|87171.4|9
1617363280000|2021-04-02 11:34:40|87221.5|87171.5|87223.9|87173.9|87223.9|87173.9|87220.2|87170.2|22
1617363290000|2021-04-02 11:34:50|87223.6|87173.6|87227.6|87177.6|87228.9|87178.9|87222.5|87172.5|24
1617363300000|2021-04-02 11:35:00|87227.8|87177.8|87227.4|87177.4|87228.9|87178.9|87224.1|87174.1|34
1617363310000|2021-04-02 11:35:10|87227.3|87177.3|87227.9|87177.9|87229.3|87179.3|87227.3|87177.3|12
1617363320000|2021-04-02 11:35:20|87228.2|87178.2|87225.8|87175.8|87229.1|87179.1|87224.1|87174.1|20
1617363330000|2021-04-02 11:35:30|87225.7|87175.7|87227.4|87177.4|87227.4|87177.4|87224.6|87174.6|10
1617363340000|2021-04-02 11:35:40|87226.4|87176.4|87227.3|87177.3|87227.5|87177.5|87226.3|87176.3|8
1617363350000|2021-04-02 11:35:50|87227|87177|87226.1|87176.1|87227|87177|87226.1|87176.1|11
1617363360000|2021-04-02 11:36:00|87225.9|87175.9|87228.8|87178.8|87229.1|87179.1|87225.8|87175.8|10
1617363370000|2021-04-02 11:36:10|87228.9|87178.9|87228.6|87178.6|87230.4|87180.4|87228.3|87178.3|6
1617363380000|2021-04-02 11:36:20|87227.8|87177.8|87227|87177|87228.3|87178.3|87227|87177|16
1617363390000|2021-04-02 11:36:30|87227.1|87177.1|87227.6|87177.6|87228.6|87178.6|87227|87177|9
1617363400000|2021-04-02 11:36:40|87227.5|87177.5|87228.1|87178.1|87228.4|87178.4|87227|87177|9
1617363410000|2021-04-02 11:36:50|87228.2|87178.2|87226.9|87176.9|87228.2|87178.2|87226.9|87176.9|4
1617363420000|2021-04-02 11:37:00|87227.5|87177.5|87229|87179|87229.3|87179.3|87227.1|87177.1|8
1617363430000|2021-04-02 11:37:10|87228.5|87178.5|87228.4|87178.4|87228.9|87178.9|87228|87178|8
1617363440000|2021-04-02 11:37:20|87228.1|87178.1|87215.2|87190.2|87228.1|87191.4|87214.2|87177.3|10
1617363450000|2021-04-02 11:37:30|87215.3|87190.3|87227.2|87177.2|87228.4|87190.9|87215.1|87177.2|8
1617363460000|2021-04-02 11:37:40|87227.5|87177.5|87229.1|87179.1|87229.6|87179.6|87227.3|87177.3|6
1617363470000|2021-04-02 11:37:50|87229.2|87179.2|87217.6|87192.6|87229.2|87192.6|87216.2|87179.2|6
1617363480000|2021-04-02 11:38:00|87217.3|87192.3|87228.8|87178.8|87230|87192.3|87217.1|87178.8|7
1617363490000|2021-04-02 11:38:10|87227.6|87177.6|87227.4|87177.4|87228.7|87178.7|87227.1|87177.1|26
1617363500000|2021-04-02 11:38:20|87227.6|87177.6|87231|87181|87231.4|87181.4|87227.5|87177.5|23
1617363510000|2021-04-02 11:38:30|87231.5|87181.5|87230.8|87180.8|87231.5|87181.5|87229.9|87179.9|11
1617363520000|2021-04-02 11:38:40|87230.5|87180.5|87228.5|87178.5|87230.5|87180.5|87227.9|87177.9|20
1617363530000|2021-04-02 11:38:50|87228.4|87178.4|87230|87180|87230|87180|87228.1|87178.1|11
1617363540000|2021-04-02 11:39:00|87229.5|87179.5|87229.8|87179.8|87230.2|87180.2|87228.8|87178.8|8
1617363550000|2021-04-02 11:39:10|87229.1|87179.1|87228.9|87178.9|87229.4|87179.4|87226.9|87176.9|19
1617363560000|2021-04-02 11:39:20|87228.4|87178.4|87229.8|87179.8|87229.8|87179.8|87227.8|87177.8|14
1617363570000|2021-04-02 11:39:30|87229.6|87179.6|87230|87180|87230.7|87180.7|87228.9|87178.9|13
1617363580000|2021-04-02 11:39:40|87229.6|87179.6|87229.8|87179.8|87230.2|87180.2|87229.5|87179.5|8
1617363590000|2021-04-02 11:39:50|87229.4|87179.4|87229.2|87179.2|87231.6|87181.6|87229.2|87179.2|16
1617363600000|2021-04-02 11:40:00|87229.5|87179.5|87228.4|87178.4|87229.5|87179.5|87227.9|87177.9|7
1617363610000|2021-04-02 11:40:10|87228.6|87178.6|87228.2|87178.2|87229.2|87179.2|87227.9|87177.9|7
1617363620000|2021-04-02 11:40:20|87230.2|87180.2|87217|87192|87230.5|87192|87216.8|87180.2|6
1617363630000|2021-04-02 11:40:30|87216.1|87191.1|87230.3|87180.3|87231.9|87191.1|87216.1|87179.7|16
1617363640000|2021-04-02 11:40:40|87232|87182|87231.3|87181.3|87232.3|87182.3|87231.2|87181.2|12
1617363650000|2021-04-02 11:40:50|87233.4|87183.4|87231.9|87181.9|87234.4|87184.4|87231.6|87181.6|11
1617363660000|2021-04-02 11:41:00|87232.1|87182.1|87230.8|87180.8|87232.8|87182.8|87230.8|87180.8|7
1617363670000|2021-04-02 11:41:10|87232.1|87182.1|87230|87180|87232.1|87182.1|87229.9|87179.9|7
1617363680000|2021-04-02 11:41:20|87229.9|87179.9|87231.6|87181.6|87234.5|87184.5|87229.8|87179.8|17
1617363690000|2021-04-02 11:41:30|87231.8|87181.8|87230|87180|87232.5|87182.5|87228.3|87178.3|21
1617363700000|2021-04-02 11:41:40|87228.9|87178.9|87230.2|87180.2|87230.3|87180.3|87228.4|87178.4|11
1617363710000|2021-04-02 11:41:50|87228.8|87178.8|87231.2|87181.2|87231.2|87181.2|87228.8|87178.8|13
1617363720000|2021-04-02 11:42:00|87231.3|87181.3|87229.8|87179.8|87231.3|87181.3|87229.7|87179.7|18
1617363730000|2021-04-02 11:42:10|87230.8|87180.8|87229.7|87179.7|87230.8|87180.8|87229.7|87179.7|4
1617363740000|2021-04-02 11:42:20|87230.3|87180.3|87229.4|87179.4|87230.4|87180.4|87229.2|87179.2|15
1617363750000|2021-04-02 11:42:30|87229.1|87179.1|87230.1|87180.1|87231.9|87181.9|87229.1|87179.1|21
1617363760000|2021-04-02 11:42:40|87230|87180|87230.5|87180.5|87231.2|87181.2|87229.9|87179.9|9
1617363770000|2021-04-02 11:42:50|87230.7|87180.7|87231.4|87181.4|87231.4|87181.4|87230.1|87180.1|12
1617363780000|2021-04-02 11:43:00|87231.1|87181.1|87228.3|87178.3|87231.1|87181.1|87228.3|87178.3|20
1617363790000|2021-04-02 11:43:10|87228.2|87178.2|87228.8|87178.8|87230.3|87191.6|87215.9|87178.2|14
1617363800000|2021-04-02 11:43:20|87230.1|87180.1|87229.3|87179.3|87230.1|87180.1|87228|87178|8
1617363810000|2021-04-02 11:43:30|87228.9|87178.9|87228.9|87178.9|87228.9|87178.9|87228.8|87178.8|3
1617363820000|2021-04-02 11:43:40|87228.4|87178.4|87228.5|87178.5|87229|87179|87228.4|87178.4|6
1617363830000|2021-04-02 11:43:50|87229.1|87179.1|87230.4|87180.4|87230.7|87180.7|87228.2|87178.2|10
1617363840000|2021-04-02 11:44:00|87230.3|87180.3|87230|87180|87231|87181|87229.2|87179.2|17
1617363850000|2021-04-02 11:44:10|87229.7|87179.7|87234.6|87184.6|87237.2|87187.2|87228.6|87178.6|21
1617363860000|2021-04-02 11:44:20|87234.2|87184.2|87233.2|87183.2|87236.8|87197.2|87220|87181.8|15
1617363870000|2021-04-02 11:44:30|87232.1|87182.1|87235.4|87185.4|87235.7|87185.7|87232.1|87182.1|12
1617363880000|2021-04-02 11:44:40|87234.5|87184.5|87235.4|87185.4|87235.4|87185.4|87234.3|87184.3|6
1617363890000|2021-04-02 11:44:50|87236.2|87186.2|87221.8|87196.8|87238.6|87198.3|87221.8|87183.4|14
1617363900000|2021-04-02 11:45:00|87234.6|87184.6|87235.6|87185.6|87236|87186|87234.5|87184.5|16
1617363910000|2021-04-02 11:45:10|87235.5|87185.5|87228.7|87178.7|87235.5|87185.5|87228.6|87178.6|22
1617363920000|2021-04-02 11:45:20|87228.2|87178.2|87226.5|87176.5|87228.2|87178.2|87225.8|87175.8|14
1617363930000|2021-04-02 11:45:30|87225.2|87175.2|87226.2|87176.2|87226.2|87176.2|87224.7|87174.7|13
1617363940000|2021-04-02 11:45:40|87225.6|87175.6|87226.5|87176.5|87227.5|87177.5|87225.6|87175.6|8
1617363950000|2021-04-02 11:45:50|87213.3|87188.3|87214.2|87189.2|87214.2|87189.2|87212.8|87187.8|5
1617363960000|2021-04-02 11:46:00|87226.7|87176.7|87225.6|87175.6|87226.7|87188.7|87212.2|87174.3|7
1617363970000|2021-04-02 11:46:10|87225|87175|87225.1|87175.1|87225.1|87175.1|87223.2|87173.2|10
1617363980000|2021-04-02 11:46:20|87225.5|87175.5|87226.4|87176.4|87226.8|87176.8|87225.5|87175.5|4
1617363990000|2021-04-02 11:46:30|87225.2|87175.2|87226.3|87176.3|87226.7|87176.7|87225.2|87175.2|9
1617364000000|2021-04-02 11:46:40|87227.3|87177.3|87227.1|87177.1|87228.5|87178.5|87226.7|87176.7|11
1617364010000|2021-04-02 11:46:50|87227|87177|87227.5|87177.5|87227.5|87177.5|87226.2|87176.2|8
1617364020000|2021-04-02 11:47:00|87227.7|87177.7|87227.1|87177.1|87227.7|87177.7|87226.7|87176.7|11
1617364030000|2021-04-02 11:47:10|87227.7|87177.7|87226.7|87176.7|87227.7|87177.7|87225.7|87175.7|6
1617364040000|2021-04-02 11:47:20|87226.6|87176.6|87226.3|87176.3|87226.8|87176.8|87226.2|87176.2|6
1617364050000|2021-04-02 11:47:30|87213.3|87188.3|87226.3|87176.3|87226.7|87188.3|87211.7|87176.2|9
1617364060000|2021-04-02 11:47:40|87226.4|87176.4|87228.3|87178.3|87228.4|87190.3|87215.2|87175.9|14
1617364070000|2021-04-02 11:47:50|87229.2|87179.2|87229.8|87179.8|87232.2|87182.2|87229.1|87179.1|27
1617364080000|2021-04-02 11:48:00|87229.2|87179.2|87229.1|87179.1|87229.3|87179.3|87228.5|87178.5|10
1617364090000|2021-04-02 11:48:10|87229.5|87179.5|87229.2|87179.2|87229.5|87179.5|87228.7|87178.7|6
1617364100000|2021-04-02 11:48:20|87229.7|87179.7|87229.7|87179.7|87229.7|87179.7|87228.7|87178.7|6
1617364110000|2021-04-02 11:48:30|87215.7|87190.7|87225.9|87175.9|87230.3|87190.8|87215.7|87175.7|14
1617364120000|2021-04-02 11:48:40|87226.1|87176.1|87227|87177|87227.9|87177.9|87226|87176|7
1617364130000|2021-04-02 11:48:50|87226.9|87176.9|87226.5|87176.5|87228.6|87178.6|87226.2|87176.2|9
1617364140000|2021-04-02 11:49:00|87226.4|87176.4|87226.9|87176.9|87227.2|87177.2|87226.1|87176.1|8
1617364150000|2021-04-02 11:49:10|87228.2|87178.2|87234.4|87184.4|87235.6|87185.6|87202.9|87152.9|35
1617364160000|2021-04-02 11:49:20|87234.5|87184.5|87233.7|87183.7|87235.4|87185.4|87233|87183|19
1617364170000|2021-04-02 11:49:30|87233.8|87183.8|87233.8|87183.8|87234|87184|87233.5|87183.5|14
1617364180000|2021-04-02 11:49:40|87233.9|87183.9|87234.6|87184.6|87234.7|87184.7|87233.7|87183.7|8
1617364190000|2021-04-02 11:49:50|87234.2|87184.2|87234.9|87184.9|87235.9|87185.9|87233|87183|21
1617364200000|2021-04-02 11:50:00|87235|87185|87233.5|87183.5|87235|87185|87233.5|87183.5|13
1617364210000|2021-04-02 11:50:10|87233.9|87183.9|87233.7|87183.7|87233.9|87183.9|87233.2|87183.2|12
1617364220000|2021-04-02 11:50:20|87234.2|87184.2|87234.2|87184.2|87234.2|87184.2|87233.4|87183.4|13
1617364230000|2021-04-02 11:50:30|87234|87184|87233.7|87183.7|87234|87184|87233.4|87183.4|5
1617364240000|2021-04-02 11:50:40|87233.8|87183.8|87233.5|87183.5|87235.3|87185.3|87233.3|87183.3|9
1617364250000|2021-04-02 11:50:50|87233.6|87183.6|87234|87184|87234.1|87184.1|87233.4|87183.4|6
1617364260000|2021-04-02 11:51:00|87233.8|87183.8|87233.4|87183.4|87234.6|87184.6|87233.3|87183.3|9
1617364270000|2021-04-02 11:51:10|87233.5|87183.5|87234.2|87184.2|87234.2|87184.2|87233.5|87183.5|3
1617364280000|2021-04-02 11:51:20|87233.8|87183.8|87233.6|87183.6|87233.9|87183.9|87232.6|87182.6|13
1617364290000|2021-04-02 11:51:30|87233.5|87183.5|87234.3|87184.3|87234.3|87184.3|87233.4|87183.4|7
1617364300000|2021-04-02 11:51:40|87234.1|87184.1|87232.7|87182.7|87234.2|87184.2|87232.7|87182.7|8
1617364310000|2021-04-02 11:51:50|87232.8|87182.8|87234.1|87184.1|87234.8|87184.8|87232.6|87182.6|11
1617364320000|2021-04-02 11:52:00|87234.2|87184.2|87233.7|87183.7|87234.2|87184.2|87233.2|87183.2|6
1617364330000|2021-04-02 11:52:10|87233.5|87183.5|87233.9|87183.9|87234.6|87184.6|87233.5|87183.5|7
1617364340000|2021-04-02 11:52:20|87233.2|87183.2|87233.5|87183.5|87233.5|87183.5|87233.2|87183.2|2
1617364350000|2021-04-02 11:52:30|87233.6|87183.6|87236.7|87186.7|87237.5|87187.5|87231.3|87181.3|21
1617364360000|2021-04-02 11:52:40|87235.3|87185.3|87237.5|87187.5|87237.9|87187.9|87235.2|87185.2|9
1617364370000|2021-04-02 11:52:50|87237|87187|87238.9|87188.9|87238.9|87188.9|87236.9|87186.9|9
1617364380000|2021-04-02 11:53:00|87238.8|87188.8|87238.6|87188.6|87238.8|87188.8|87237.2|87187.2|11
1617364390000|2021-04-02 11:53:10|87238.3|87188.3|87238.1|87188.1|87238.3|87188.3|87237.9|87187.9|5
1617364400000|2021-04-02 11:53:20|87238|87188|87237.1|87187.1|87238.3|87188.3|87237|87187|15
1617364410000|2021-04-02 11:53:30|87237.2|87187.2|87236.6|87186.6|87239.2|87189.2|87236.6|87186.6|13
1617364420000|2021-04-02 11:53:40|87238.2|87188.2|87237.3|87187.3|87238.2|87188.2|87237.2|87187.2|4
1617364430000|2021-04-02 11:53:50|87237.6|87187.6|87236.4|87186.4|87237.6|87187.6|87236.2|87186.2|13
1617364440000|2021-04-02 11:54:00|87236.6|87186.6|87236|87186|87237.1|87187.1|87236|87186|5
1617364450000|2021-04-02 11:54:10|87237.1|87187.1|87238.1|87188.1|87239|87189|87236.6|87186.6|4
1617364460000|2021-04-02 11:54:20|87238.7|87188.7|87237.6|87187.6|87238.7|87188.7|87237.4|87187.4|13
1617364470000|2021-04-02 11:54:30|87238.2|87188.2|87237.8|87187.8|87239.1|87189.1|87237.3|87187.3|10
1617364480000|2021-04-02 11:54:40|87237.4|87187.4|87237.1|87187.1|87239.1|87189.1|87237.1|87187.1|8
1617364490000|2021-04-02 11:54:50|87237.3|87187.3|87242.6|87192.6|87243.5|87204.4|87229.3|87187.3|32
1617364500000|2021-04-02 11:55:00|87242.5|87192.5|87242.4|87192.4|87243|87193|87242.1|87192.1|19
1617364510000|2021-04-02 11:55:10|87242.3|87192.3|87241.6|87191.6|87242.3|87192.3|87241.5|87191.5|9
1617364520000|2021-04-02 11:55:20|87242.3|87192.3|87243.1|87193.1|87243.1|87193.1|87241.9|87191.9|17
1617364530000|2021-04-02 11:55:30|87242.6|87192.6|87241.2|87191.2|87242.6|87192.6|87240.1|87190.1|10
1617364540000|2021-04-02 11:55:40|87240.7|87190.7|87241.3|87191.3|87241.5|87191.5|87240.1|87190.1|10
1617364550000|2021-04-02 11:55:50|87241.2|87191.2|87242.4|87192.4|87243.2|87205|87228.9|87191.1|16
1617364560000|2021-04-02 11:56:00|87242.2|87192.2|87246.4|87196.4|87246.4|87196.4|87241.5|87191.5|16
1617364570000|2021-04-02 11:56:10|87246.5|87196.5|87244|87194|87246.7|87196.7|87244|87194|10
1617364580000|2021-04-02 11:56:20|87243.3|87193.3|87242.7|87192.7|87243.3|87193.3|87242.7|87192.7|12
1617364590000|2021-04-02 11:56:30|87243|87193|87243.1|87193.1|87243.6|87193.6|87243|87193|6
1617364600000|2021-04-02 11:56:40|87242.5|87192.5|87242.1|87192.1|87242.5|87192.5|87241.6|87191.6|10
1617364610000|2021-04-02 11:56:50|87242|87192|87242.5|87192.5|87242.5|87192.5|87242|87192|2
1617364620000|2021-04-02 11:57:00|87241.8|87191.8|87245.7|87195.7|87246.5|87196.5|87241.8|87191.8|17
1617364630000|2021-04-02 11:57:10|87245.5|87195.5|87244.1|87194.1|87246.4|87196.4|87244.1|87194.1|12
1617364640000|2021-04-02 11:57:20|87244.3|87194.3|87244|87194|87244.5|87194.5|87243.4|87193.4|15
1617364650000|2021-04-02 11:57:30|87244.6|87194.6|87240.1|87190.1|87244.6|87194.6|87240.1|87190.1|16
1617364660000|2021-04-02 11:57:40|87240.4|87190.4|87238.6|87188.6|87240.4|87190.4|87238.6|87188.6|24
1617364670000|2021-04-02 11:57:50|87239.5|87189.5|87247.1|87197.1|87247.3|87197.3|87239.4|87189.4|13
1617364680000|2021-04-02 11:58:00|87245.1|87195.1|87248.6|87198.6|87250.4|87200.4|87244.4|87194.4|31
1617364690000|2021-04-02 11:58:10|87249|87199|87248.6|87198.6|87249.2|87199.2|87248.5|87198.5|13
1617364700000|2021-04-02 11:58:20|87248.8|87198.8|87249.1|87199.1|87249.2|87199.2|87248.6|87198.6|10
1617364710000|2021-04-02 11:58:30|87249|87199|87242|87192|87249.4|87199.4|87240.4|87190.4|34
1617364720000|2021-04-02 11:58:40|87241.9|87191.9|87244|87194|87244|87194|87239.6|87189.6|30
1617364730000|2021-04-02 11:58:50|87243.5|87193.5|87251.5|87201.5|87251.7|87211.1|87235.9|87193.3|37
1617364740000|2021-04-02 11:59:00|87251.4|87201.4|87251|87201|87251.9|87201.9|87251|87201|12
1617364750000|2021-04-02 11:59:10|87250.9|87200.9|87251.2|87201.2|87251.9|87201.9|87250.9|87200.9|13
1617364760000|2021-04-02 11:59:20|87251.1|87201.1|87246.9|87196.9|87251.4|87201.4|87246.9|87196.9|24
1617364770000|2021-04-02 11:59:30|87245.7|87195.7|87245.1|87195.1|87246|87196|87243.3|87193.3|34
1617364780000|2021-04-02 11:59:40|87245.2|87195.2|87245.2|87195.2|87245.6|87195.6|87243.8|87193.8|17
1617364790000|2021-04-02 11:59:50|87244.5|87194.5|87243.2|87193.2|87244.5|87194.5|87243.2|87193.2|15
1617364800000|2021-04-02 12:00:00|87241.1|87191.1|87231.9|87181.9|87241.1|87191.1|87231.9|87181.9|45
1617364810000|2021-04-02 12:00:10|87231.7|87181.7|87235.4|87185.4|87237.3|87187.3|87231.2|87181.2|31
1617364820000|2021-04-02 12:00:20|87235.6|87185.6|87234.7|87184.7|87236.6|87186.6|87234.7|87184.7|22
1617364830000|2021-04-02 12:00:30|87234.8|87184.8|87235.6|87185.6|87235.6|87185.6|87234.4|87184.4|15
1617364840000|2021-04-02 12:00:40|87235.9|87185.9|87235.8|87185.8|87236.2|87186.2|87235.6|87185.6|11
1617364850000|2021-04-02 12:00:50|87235.7|87185.7|87239.9|87189.9|87240.6|87190.6|87235.7|87185.7|16
1617364860000|2021-04-02 12:01:00|87239.8|87189.8|87245.7|87195.7|87246.1|87196.1|87239.8|87189.8|29
1617364870000|2021-04-02 12:01:10|87246.2|87196.2|87244.9|87194.9|87246.2|87196.2|87244.3|87194.3|18
1617364880000|2021-04-02 12:01:20|87244.3|87194.3|87241.1|87191.1|87246|87204.3|87229.3|87191.1|15
1617364890000|2021-04-02 12:01:30|87240.2|87190.2|87240|87190|87242|87192|87239.9|87189.9|13
1617364900000|2021-04-02 12:01:40|87240.1|87190.1|87240.7|87190.7|87240.9|87190.9|87239.5|87189.5|11
1617364910000|2021-04-02 12:01:50|87240.1|87190.1|87240.6|87190.6|87242|87192|87240.1|87190.1|14
1617364920000|2021-04-02 12:02:00|87240.4|87190.4|87239|87189|87240.4|87190.4|87239|87189|22
1617364930000|2021-04-02 12:02:10|87239.8|87189.8|87238.9|87188.9|87240.5|87190.5|87238.8|87188.8|7
1617364940000|2021-04-02 12:02:20|87238.7|87188.7|87237.5|87187.5|87238.8|87188.8|87237.3|87187.3|11
1617364950000|2021-04-02 12:02:30|87237.4|87187.4|87236.6|87186.6|87238.2|87188.2|87236.6|87186.6|8
1617364960000|2021-04-02 12:02:40|87237.9|87187.9|87237.2|87187.2|87237.9|87187.9|87237.1|87187.1|9
1617364970000|2021-04-02 12:02:50|87236.7|87186.7|87234.4|87184.4|87236.9|87186.9|87231.7|87181.7|24
1617364980000|2021-04-02 12:03:00|87234.3|87184.3|87222.5|87172.5|87234.3|87184.3|87220.2|87170.2|38
1617364990000|2021-04-02 12:03:10|87222.7|87172.7|87221.9|87171.9|87223.8|87173.8|87221.3|87171.3|21
1617365000000|2021-04-02 12:03:20|87222.9|87172.9|87230.4|87180.4|87230.6|87180.6|87222.9|87172.9|27
1617365010000|2021-04-02 12:03:30|87230.3|87180.3|87235.2|87185.2|87235.2|87185.2|87229.2|87179.2|11
1617365020000|2021-04-02 12:03:40|87235.4|87185.4|87234.3|87184.3|87236|87186|87233.4|87183.4|28
1617365030000|2021-04-02 12:03:50|87234.4|87184.4|87242.2|87192.2|87242.8|87192.8|87232.5|87182.5|39
1617365040000|2021-04-02 12:04:00|87244|87194|87246.7|87196.7|87248.9|87198.9|87242.9|87192.9|34
1617365050000|2021-04-02 12:04:10|87246.8|87196.8|87246.1|87196.1|87247|87197|87246.1|87196.1|17
1617365060000|2021-04-02 12:04:20|87246|87196|87246.8|87196.8|87247.9|87197.9|87245.3|87195.3|27
1617365070000|2021-04-02 12:04:30|87246.7|87196.7|87246.3|87196.3|87246.7|87196.7|87246.2|87196.2|14
1617365080000|2021-04-02 12:04:40|87246|87196|87245.6|87195.6|87246|87196|87244.4|87194.4|16
1617365090000|2021-04-02 12:04:50|87245.5|87195.5|87244|87194|87245.7|87195.7|87244|87194|18
1617365100000|2021-04-02 12:05:00|87243.6|87193.6|87244.2|87194.2|87244.9|87194.9|87243.6|87193.6|12
1617365110000|2021-04-02 12:05:10|87243.5|87193.5|87244.5|87194.5|87244.5|87194.5|87243|87193|11
1617365120000|2021-04-02 12:05:20|87244.3|87194.3|87242.3|87192.3|87245.4|87195.4|87242.3|87192.3|18
1617365130000|2021-04-02 12:05:30|87241.7|87191.7|87241.8|87191.8|87242.8|87192.8|87241.2|87191.2|18
1617365140000|2021-04-02 12:05:40|87242.1|87192.1|87242|87192|87242.5|87192.5|87241.3|87191.3|10
1617365150000|2021-04-02 12:05:50|87241.9|87191.9|87242.4|87192.4|87243.2|87193.2|87241.4|87191.4|17
1617365160000|2021-04-02 12:06:00|87242.5|87192.5|87243.1|87193.1|87244.4|87194.4|87242.5|87192.5|7
1617365170000|2021-04-02 12:06:10|87242.3|87192.3|87245|87195|87245|87195|87241.6|87191.6|18
1617365180000|2021-04-02 12:06:20|87244.9|87194.9|87245|87195|87248.5|87198.5|87244.7|87194.7|18
1617365190000|2021-04-02 12:06:30|87244.4|87194.4|87244.7|87194.7|87244.9|87194.9|87243.9|87193.9|20
1617365200000|2021-04-02 12:06:40|87244.4|87194.4|87242|87192|87244.4|87194.4|87239.9|87189.9|20
1617365210000|2021-04-02 12:06:50|87240.5|87190.5|87245.1|87195.1|87245.1|87195.1|87240.2|87190.2|18
1617365220000|2021-04-02 12:07:00|87244.3|87194.3|87244.7|87194.7|87246.5|87196.5|87244.3|87194.3|13
1617365230000|2021-04-02 12:07:10|87243.8|87193.8|87243.2|87193.2|87243.8|87193.8|87242.9|87192.9|8
1617365240000|2021-04-02 12:07:20|87242.3|87192.3|87241.7|87191.7|87242.3|87192.3|87241.1|87191.1|10
1617365250000|2021-04-02 12:07:30|87240.9|87190.9|87240.9|87190.9|87241.3|87191.3|87239.7|87189.7|13
1617365260000|2021-04-02 12:07:40|87240.1|87190.1|87241.4|87191.4|87241.4|87191.4|87239.8|87189.8|12
1617365270000|2021-04-02 12:07:50|87241.5|87191.5|87241|87191|87241.7|87191.7|87240.8|87190.8|11
1617365280000|2021-04-02 12:08:00|87240.9|87190.9|87231.7|87181.7|87240.9|87190.9|87231.7|87181.7|23
1617365290000|2021-04-02 12:08:10|87230.7|87180.7|87234.5|87184.5|87235.2|87185.2|87230.4|87180.4|24
1617365300000|2021-04-02 12:08:20|87233.9|87183.9|87235.2|87185.2|87235.2|87185.2|87233.4|87183.4|20
1617365310000|2021-04-02 12:08:30|87235.8|87185.8|87231.1|87181.1|87236|87186|87230.9|87180.9|18
1617365320000|2021-04-02 12:08:40|87231|87181|87231.4|87181.4|87232.1|87182.1|87230.9|87180.9|13
1617365330000|2021-04-02 12:08:50|87230.8|87180.8|87227.6|87177.6|87231|87181|87223.8|87173.8|27
1617365340000|2021-04-02 12:09:00|87227.4|87177.4|87227.6|87177.6|87227.7|87177.7|87226.8|87176.8|22
1617365350000|2021-04-02 12:09:10|87228|87178|87228.9|87178.9|87229.8|87179.8|87228|87178|15
1617365360000|2021-04-02 12:09:20|87230.1|87180.1|87228.9|87178.9|87230.1|87180.1|87228.9|87178.9|7
1617365370000|2021-04-02 12:09:30|87228.4|87178.4|87228.9|87178.9|87228.9|87178.9|87228.3|87178.3|7
1617365380000|2021-04-02 12:09:40|87228.8|87178.8|87228.5|87178.5|87229|87179|87227.9|87177.9|10
1617365390000|2021-04-02 12:09:50|87228.6|87178.6|87231.8|87181.8|87232.4|87182.4|87228.3|87178.3|15
1617365400000|2021-04-02 12:10:00|87232.3|87182.3|87237.1|87187.1|87238.4|87188.4|87230.8|87180.8|23
1617365410000|2021-04-02 12:10:10|87237.2|87187.2|87237.2|87187.2|87238.1|87188.1|87237.2|87187.2|5
1617365420000|2021-04-02 12:10:20|87235.2|87185.2|87236.7|87186.7|87237.1|87187.1|87235.1|87185.1|7
1617365430000|2021-04-02 12:10:30|87236.4|87186.4|87236.3|87186.3|87236.7|87186.7|87236|87186|6
1617365440000|2021-04-02 12:10:40|87236.5|87186.5|87239.8|87189.8|87239.8|87189.8|87236.5|87186.5|9
1617365450000|2021-04-02 12:10:50|87239|87189|87235.8|87185.8|87239|87189|87234.7|87184.7|9
1617365460000|2021-04-02 12:11:00|87235.2|87185.2|87235.8|87185.8|87236.8|87186.8|87235.2|87185.2|8
1617365470000|2021-04-02 12:11:10|87236.2|87186.2|87236.8|87186.8|87237.4|87187.4|87236|87186|10
1617365480000|2021-04-02 12:11:20|87236.9|87186.9|87244.5|87194.5|87247.3|87197.3|87236.8|87186.8|14
1617365490000|2021-04-02 12:11:30|87244.4|87194.4|87244.8|87194.8|87245.1|87195.1|87244.1|87194.1|11
1617365500000|2021-04-02 12:11:40|87244.9|87194.9|87244.9|87194.9|87245.4|87195.4|87244.2|87194.2|15
1617365510000|2021-04-02 12:11:50|87244.5|87194.5|87244.4|87194.4|87244.9|87194.9|87244.3|87194.3|5
1617365520000|2021-04-02 12:12:00|87244.7|87194.7|87244.9|87194.9|87245.9|87195.9|87242.2|87192.2|16
1617365530000|2021-04-02 12:12:10|87245.5|87195.5|87244.5|87194.5|87245.5|87195.5|87243.5|87193.5|15
1617365540000|2021-04-02 12:12:20|87244.1|87194.1|87243.8|87193.8|87244.9|87194.9|87242.8|87192.8|11
1617365550000|2021-04-02 12:12:30|87243.6|87193.6|87245.2|87195.2|87245.4|87195.4|87243.5|87193.5|8
1617365560000|2021-04-02 12:12:40|87244.7|87194.7|87244.1|87194.1|87244.7|87194.7|87243.9|87193.9|4
1617365570000|2021-04-02 12:12:50|87243.9|87193.9|87243.2|87193.2|87245.3|87195.3|87243.2|87193.2|6
1617365580000|2021-04-02 12:13:00|87242.9|87192.9|87244.8|87194.8|87244.8|87194.8|87240|87190|15
1617365590000|2021-04-02 12:13:10|87246.2|87196.2|87242.3|87192.3|87246.2|87196.2|87242.3|87192.3|5
1617365600000|2021-04-02 12:13:20|87242.2|87192.2|87241.5|87191.5|87242.2|87192.2|87241.4|87191.4|11
1617365610000|2021-04-02 12:13:30|87241.6|87191.6|87242.2|87192.2|87243.2|87193.2|87241.4|87191.4|17
1617365620000|2021-04-02 12:13:40|87242.3|87192.3|87245.7|87195.7|87246.7|87196.7|87242.3|87192.3|16
1617365630000|2021-04-02 12:13:50|87241.9|87191.9|87246.4|87196.4|87247.9|87197.9|87241.9|87191.9|9
1617365640000|2021-04-02 12:14:00|87246.5|87196.5|87250.1|87200.1|87251.7|87201.7|87245.6|87195.6|24
1617365650000|2021-04-02 12:14:10|87250.6|87200.6|87251.8|87201.8|87251.8|87201.8|87249|87199|9
1617365660000|2021-04-02 12:14:20|87252|87202|87252.7|87202.7|87253.4|87203.4|87252|87202|15
1617365670000|2021-04-02 12:14:30|87252|87202|87256.9|87206.9|87257.2|87207.2|87251.5|87201.5|11
1617365680000|2021-04-02 12:14:40|87257.1|87207.1|87257.1|87207.1|87259.3|87209.3|87256.4|87206.4|24
1617365690000|2021-04-02 12:14:50|87257|87207|87255|87205|87257.2|87207.2|87255|87205|12
1617365700000|2021-04-02 12:15:00|87255.1|87205.1|87253.3|87203.3|87255.3|87205.3|87252.5|87202.5|21
1617365710000|2021-04-02 12:15:10|87253.8|87203.8|87254.6|87204.6|87255.3|87205.3|87253.7|87203.7|13
1617365720000|2021-04-02 12:15:20|87254.9|87204.9|87254.2|87204.2|87255.1|87205.1|87253.1|87203.1|10
1617365730000|2021-04-02 12:15:30|87254.6|87204.6|87255.9|87205.9|87255.9|87205.9|87251.2|87201.2|24
1617365740000|2021-04-02 12:15:40|87255.7|87205.7|87259.8|87209.8|87263.9|87213.9|87255.7|87205.7|24
1617365750000|2021-04-02 12:15:50|87259.9|87209.9|87258.5|87208.5|87259.9|87209.9|87257.2|87207.2|15
1617365760000|2021-04-02 12:16:00|87258.2|87208.2|87258.6|87208.6|87258.6|87208.6|87256.6|87206.6|11
1617365770000|2021-04-02 12:16:10|87257.7|87207.7|87267.2|87217.2|87267.2|87217.2|87257.3|87207.3|22
1617365780000|2021-04-02 12:16:20|87267.6|87217.6|87277|87227|87277.2|87227.2|87262.5|87212.5|29
1617365790000|2021-04-02 12:16:30|87276.9|87226.9|87275.5|87225.5|87279.4|87229.4|87275|87225|26
1617365800000|2021-04-02 12:16:40|87274.9|87224.9|87275|87225|87275.6|87225.6|87274.1|87224.1|15
1617365810000|2021-04-02 12:16:50|87274.4|87224.4|87275.1|87225.1|87275.2|87225.2|87274.4|87224.4|7
1617365820000|2021-04-02 12:17:00|87275.3|87225.3|87276.3|87226.3|87276.6|87226.6|87274.6|87224.6|17
1617365830000|2021-04-02 12:17:10|87276.2|87226.2|87276.8|87226.8|87277.2|87227.2|87275.1|87225.1|17
1617365840000|2021-04-02 12:17:20|87275.8|87225.8|87280.7|87230.7|87281|87231|87275.2|87225.2|18
1617365850000|2021-04-02 12:17:30|87280.6|87230.6|87278.6|87228.6|87280.8|87230.8|87278.6|87228.6|25
1617365860000|2021-04-02 12:17:40|87278.5|87228.5|87280.7|87230.7|87280.7|87230.7|87278.5|87228.5|18
1617365870000|2021-04-02 12:17:50|87280.4|87230.4|87279.1|87229.1|87280.4|87230.4|87278.2|87228.2|27
1617365880000|2021-04-02 12:18:00|87278.9|87228.9|87277.8|87227.8|87279.4|87229.4|87276.7|87226.7|24
1617365890000|2021-04-02 12:18:10|87277.2|87227.2|87277.5|87227.5|87278.3|87228.3|87277.2|87227.2|11
1617365900000|2021-04-02 12:18:20|87277.4|87227.4|87278.6|87228.6|87278.6|87228.6|87275.5|87225.5|27
1617365910000|2021-04-02 12:18:30|87279.8|87229.8|87279.5|87229.5|87280.5|87230.5|87278.3|87228.3|19
1617365920000|2021-04-02 12:18:40|87279.1|87229.1|87279.3|87229.3|87280.2|87230.2|87278.6|87228.6|14
1617365930000|2021-04-02 12:18:50|87279.6|87229.6|87278.8|87228.8|87280.3|87230.3|87278.1|87228.1|9
1617365940000|2021-04-02 12:19:00|87278.5|87228.5|87270.2|87220.2|87278.9|87228.9|87269.1|87219.1|32
1617365950000|2021-04-02 12:19:10|87270|87220|87270.8|87220.8|87272.5|87222.5|87268|87218|16
1617365960000|2021-04-02 12:19:20|87268.8|87218.8|87262.4|87212.4|87268.8|87218.8|87260.5|87210.5|32
1617365970000|2021-04-02 12:19:30|87262.2|87212.2|87260.9|87210.9|87262.3|87212.3|87260|87210|27
1617365980000|2021-04-02 12:19:40|87260.6|87210.6|87262.6|87212.6|87263.4|87213.4|87260.6|87210.6|24
1617365990000|2021-04-02 12:19:50|87262.4|87212.4|87259.1|87209.1|87264.5|87214.5|87259.1|87209.1|22
1617366000000|2021-04-02 12:20:00|87256.4|87206.4|87258.1|87208.1|87259.2|87209.2|87254.4|87204.4|36
1617366010000|2021-04-02 12:20:10|87258.5|87208.5|87256.8|87206.8|87258.7|87208.7|87256.8|87206.8|13
1617366020000|2021-04-02 12:20:20|87256.9|87206.9|87258|87208|87258|87208|87254.7|87204.7|16
1617366030000|2021-04-02 12:20:30|87258.2|87208.2|87256.6|87206.6|87258.6|87208.6|87256.1|87206.1|25
1617366040000|2021-04-02 12:20:40|87256.4|87206.4|87256.5|87206.5|87257.2|87207.2|87256.2|87206.2|10
1617366050000|2021-04-02 12:20:50|87256.7|87206.7|87257.1|87207.1|87257.8|87207.8|87256.6|87206.6|11
1617366060000|2021-04-02 12:21:00|87257.2|87207.2|87261.5|87211.5|87262|87212|87256.9|87206.9|20
1617366070000|2021-04-02 12:21:10|87260.3|87210.3|87261.5|87211.5|87263.1|87213.1|87259.8|87209.8|12
1617366080000|2021-04-02 12:21:20|87261.4|87211.4|87261|87211|87262.1|87212.1|87260.7|87210.7|23
1617366090000|2021-04-02 12:21:30|87260.8|87210.8|87261.1|87211.1|87261.1|87211.1|87260.7|87210.7|6
1617366100000|2021-04-02 12:21:40|87262|87212|87261.7|87211.7|87262.3|87212.3|87260.3|87210.3|18
1617366110000|2021-04-02 12:21:50|87262.7|87212.7|87269.6|87219.6|87270.7|87220.7|87261.5|87211.5|21
1617366120000|2021-04-02 12:22:00|87269.5|87219.5|87270.3|87220.3|87270.4|87220.4|87268.8|87218.8|14
1617366130000|2021-04-02 12:22:10|87270.1|87220.1|87270.8|87220.8|87272.1|87222.1|87270.1|87220.1|10
1617366140000|2021-04-02 12:22:20|87270.6|87220.6|87270.8|87220.8|87271.8|87221.8|87270.5|87220.5|6
1617366150000|2021-04-02 12:22:30|87270.6|87220.6|87269.8|87219.8|87271.2|87221.2|87269.5|87219.5|8
1617366160000|2021-04-02 12:22:40|87269.6|87219.6|87269.6|87219.6|87273|87223|87268.3|87218.3|21
1617366170000|2021-04-02 12:22:50|87268.1|87218.1|87267.2|87217.2|87269.2|87219.2|87267.1|87217.1|8
1617366180000|2021-04-02 12:23:00|87267.1|87217.1|87268.4|87218.4|87269.6|87219.6|87267|87217|20
1617366190000|2021-04-02 12:23:10|87269.4|87219.4|87269.6|87219.6|87273.1|87223.1|87268.7|87218.7|27
1617366200000|2021-04-02 12:23:20|87270.3|87220.3|87270.2|87220.2|87271.6|87221.6|87269.5|87219.5|13
1617366210000|2021-04-02 12:23:30|87270.6|87220.6|87269.6|87219.6|87270.7|87220.7|87269.5|87219.5|10
1617366220000|2021-04-02 12:23:40|87269.4|87219.4|87269|87219|87269.4|87219.4|87267.7|87217.7|9
1617366230000|2021-04-02 12:23:50|87271.1|87221.1|87270.2|87220.2|87271.5|87221.5|87269.8|87219.8|16
1617366240000|2021-04-02 12:24:00|87270|87220|87269.4|87219.4|87270.4|87220.4|87269.4|87219.4|15
1617366250000|2021-04-02 12:24:10|87269.6|87219.6|87271.5|87221.5|87271.8|87221.8|87269.6|87219.6|18
1617366260000|2021-04-02 12:24:20|87271.3|87221.3|87269.4|87219.4|87272.5|87222.5|87269.4|87219.4|19
1617366270000|2021-04-02 12:24:30|87268.4|87218.4|87265|87215|87268.4|87218.4|87264.3|87214.3|26
1617366280000|2021-04-02 12:24:40|87265.3|87215.3|87266.7|87216.7|87266.7|87216.7|87265.2|87215.2|13
1617366290000|2021-04-02 12:24:50|87267.6|87217.6|87260.9|87210.9|87267.6|87217.6|87258.9|87208.9|44
1617366300000|2021-04-02 12:25:00|87260|87210|87266.1|87216.1|87268.3|87218.3|87260|87210|31
1617366310000|2021-04-02 12:25:10|87266.9|87216.9|87264|87214|87269.3|87219.3|87263.5|87213.5|21
1617366320000|2021-04-02 12:25:20|87263.9|87213.9|87266|87216|87266|87216|87262.8|87212.8|29
1617366330000|2021-04-02 12:25:30|87265.9|87215.9|87261.7|87211.7|87266.3|87216.3|87260.4|87210.4|37
1617366340000|2021-04-02 12:25:40|87261.9|87211.9|87262.7|87212.7|87263.7|87213.7|87261.4|87211.4|30
1617366350000|2021-04-02 12:25:50|87263|87213|87260.8|87210.8|87263.5|87213.5|87260.3|87210.3|28
1617366360000|2021-04-02 12:26:00|87262.2|87212.2|87269.1|87219.1|87269.2|87219.2|87262.2|87212.2|25
1617366370000|2021-04-02 12:26:10|87268.5|87218.5|87268.4|87218.4|87269.1|87219.1|87266.8|87216.8|13
1617366380000|2021-04-02 12:26:20|87268.8|87218.8|87271|87221|87272.5|87222.5|87268.8|87218.8|23
1617366390000|2021-04-02 12:26:30|87271.1|87221.1|87269|87219|87272.5|87222.5|87268.8|87218.8|26
1617366400000|2021-04-02 12:26:40|87269.3|87219.3|87273.3|87223.3|87273.4|87223.4|87269.2|87219.2|22
1617366410000|2021-04-02 12:26:50|87273.1|87223.1|87278.8|87228.8|87278.8|87228.8|87271.4|87221.4|27
1617366420000|2021-04-02 12:27:00|87278.6|87228.6|87280|87230|87280|87230|87276.8|87226.8|36
1617366430000|2021-04-02 12:27:10|87281.8|87231.8|87292|87242|87292.2|87242.2|87281.1|87231.1|62
1617366440000|2021-04-02 12:27:20|87292.3|87242.3|87291.4|87241.4|87293.4|87243.4|87291.4|87241.4|36
1617366450000|2021-04-02 12:27:30|87291.9|87241.9|87292.5|87242.5|87292.5|87242.5|87289|87239|41
1617366460000|2021-04-02 12:27:40|87292.1|87242.1|87285.7|87235.7|87292.5|87242.5|87285.6|87235.6|36
1617366470000|2021-04-02 12:27:50|87287.2|87237.2|87287.9|87237.9|87288.9|87238.9|87286.6|87236.6|28
1617366480000|2021-04-02 12:28:00|87287.8|87237.8|87290|87240|87293.1|87243.1|87286.7|87236.7|44
1617366490000|2021-04-02 12:28:10|87289.3|87239.3|87283.4|87233.4|87290.2|87240.2|87283.1|87233.1|36
1617366500000|2021-04-02 12:28:20|87283.7|87233.7|87282.4|87232.4|87284.4|87234.4|87282.4|87232.4|28
1617366510000|2021-04-02 12:28:30|87282.5|87232.5|87283|87233|87283.9|87233.9|87282.3|87232.3|24
1617366520000|2021-04-02 12:28:40|87283.2|87233.2|87284.4|87234.4|87284.4|87234.4|87282.1|87232.1|18
1617366530000|2021-04-02 12:28:50|87285.3|87235.3|87281.3|87231.3|87285.3|87235.3|87280.7|87230.7|20
1617366540000|2021-04-02 12:29:00|87281.6|87231.6|87284.5|87234.5|87285.8|87235.8|87281.6|87231.6|37
1617366550000|2021-04-02 12:29:10|87284.7|87234.7|87285.1|87235.1|87287.5|87237.5|87283.5|87233.5|35
1617366560000|2021-04-02 12:29:20|87285.9|87235.9|87278.1|87228.1|87287.2|87237.2|87278.1|87228.1|30
1617366570000|2021-04-02 12:29:30|87281.7|87231.7|87279.3|87229.3|87288.9|87238.9|87278.1|87225.9|48
1617366580000|2021-04-02 12:29:40|87279.6|87229.6|87253.1|87203.1|87295|87229.6|87250.1|87169.3|65
1617366590000|2021-04-02 12:29:50|87258|87196.3|87262.8|87187.1|87283.1|87211.4|87252.8|87153.4|55
1617366600000|2021-04-02 12:30:00|87279.3|87186.7|87284.7|87173.7|87367.3|87272.6|87265.8|87172.7|78
1617366610000|2021-04-02 12:30:10|87277.8|87166.8|87302.5|87252.5|87313.3|87252.5|87258|87154.4|76
1617366620000|2021-04-02 12:30:20|87305.1|87248.1|87268.5|87218.5|87313.3|87252.5|87200.7|87126.6|79
1617366630000|2021-04-02 12:30:30|87265.2|87201.9|87267.2|87197.9|87293|87231.4|87248.4|87191.5|69
1617366640000|2021-04-02 12:30:40|87261.6|87198.9|87256.1|87168.7|87290.9|87211.5|87240.9|87167.6|69
1617366650000|2021-04-02 12:30:50|87254.2|87166.3|87257.7|87207.7|87260.1|87208|87239.8|87166.3|64
1617366660000|2021-04-02 12:31:00|87260.6|87200.3|87270.6|87220.6|87279.6|87220.6|87252.1|87189.3|61
1617366670000|2021-04-02 12:31:10|87271.3|87221.3|87270.3|87198.4|87274.6|87223.4|87261|87197.8|58
1617366680000|2021-04-02 12:31:20|87268.3|87203.4|87270.4|87202|87272.1|87216.3|87262.8|87198.9|32
1617366690000|2021-04-02 12:31:30|87270.2|87202.1|87279|87222.8|87285.3|87226.4|87260.6|87193.3|50
1617366700000|2021-04-02 12:31:40|87282.4|87216|87292.7|87242.7|87299.4|87248.3|87272.7|87216|72
1617366710000|2021-04-02 12:31:50|87291.4|87241.4|87293.3|87243.3|87308|87256.2|87291.4|87237.4|64
1617366720000|2021-04-02 12:32:00|87293.8|87243.8|87278.7|87228.7|87295|87245|87267.6|87217.6|71
1617366730000|2021-04-02 12:32:10|87279.7|87229.7|87283|87233|87285.8|87235|87271.2|87217.7|56
1617366740000|2021-04-02 12:32:20|87282.7|87232.7|87284.4|87234.4|87287|87237|87281.2|87231.2|51
1617366750000|2021-04-02 12:32:30|87282.5|87232.5|87282.2|87232.2|87293.1|87238.5|87279.3|87229.3|51
1617366760000|2021-04-02 12:32:40|87280.7|87230.7|87282.7|87232.7|87283.2|87233.2|87277.5|87227.5|47
1617366770000|2021-04-02 12:32:50|87281.1|87231.1|87279.8|87229.8|87283|87233|87279.8|87229.8|32
1617366780000|2021-04-02 12:33:00|87277.4|87227.4|87280.8|87230.8|87285.3|87231.4|87271.2|87216.3|45
1617366790000|2021-04-02 12:33:10|87281.2|87231.2|87274.9|87224.9|87284|87234|87268.8|87218.8|36
1617366800000|2021-04-02 12:33:20|87274.5|87224.5|87282.1|87232.1|87284.8|87234.8|87271.1|87221.1|41
1617366810000|2021-04-02 12:33:30|87282.5|87232.5|87293.2|87243.2|87293.2|87243.2|87278.6|87228.6|45
1617366820000|2021-04-02 12:33:40|87292.4|87242.4|87281.7|87231.7|87297|87244.3|87275.4|87225.4|57
1617366830000|2021-04-02 12:33:50|87280.3|87230.3|87277.3|87227.3|87292.7|87233.2|87276.1|87211.4|47
1617366840000|2021-04-02 12:34:00|87277.4|87227.4|87283.5|87233.5|87283.5|87233.5|87273.8|87212.7|48
1617366850000|2021-04-02 12:34:10|87283.6|87233.6|87280.7|87230.7|87285.7|87235.7|87276.8|87226.8|44
1617366860000|2021-04-02 12:34:20|87280.8|87230.8|87295|87232|87296|87237.2|87279.7|87225|30
1617366870000|2021-04-02 12:34:30|87295.2|87228.9|87278.6|87228.6|87295.2|87236.4|87277.9|87219|41
1617366880000|2021-04-02 12:34:40|87280.3|87230.3|87281.4|87231.4|87292|87231.9|87277.7|87227|29
1617366890000|2021-04-02 12:34:50|87288.7|87223|87267.1|87217.1|87288.7|87232.2|87263.6|87213.6|59
1617366900000|2021-04-02 12:35:00|87267|87217|87262.7|87212.7|87270.4|87220.4|87262.7|87212.7|51
1617366910000|2021-04-02 12:35:10|87263.2|87213.2|87265.2|87215.2|87266|87216|87259.9|87209.9|60
1617366920000|2021-04-02 12:35:20|87266.6|87216.6|87267.6|87217.6|87269.9|87219.9|87266|87216|38
1617366930000|2021-04-02 12:35:30|87267.8|87217.8|87262.3|87212.3|87269.3|87219.3|87262|87212|38
1617366940000|2021-04-02 12:35:40|87261.2|87211.2|87260.1|87210.1|87267.1|87217.1|87255.1|87205.1|50
1617366950000|2021-04-02 12:35:50|87259.1|87209.1|87253.7|87203.7|87260.7|87210.7|87252.9|87202.9|46
1617366960000|2021-04-02 12:36:00|87255.8|87205.8|87245.8|87195.8|87261.2|87211.2|87242.3|87192.3|56
1617366970000|2021-04-02 12:36:10|87246.8|87196.8|87235.4|87185.4|87248.3|87198.3|87227.2|87177.2|51
1617366980000|2021-04-02 12:36:20|87234.4|87184.4|87220.6|87170.6|87236.3|87186.3|87220.2|87170.2|52
1617366990000|2021-04-02 12:36:30|87221.2|87171.2|87204.4|87154.4|87221.2|87171.2|87204.4|87149|70
1617367000000|2021-04-02 12:36:40|87203.9|87153.9|87200.1|87150.1|87207.4|87157.4|87196.1|87143.3|51
1617367010000|2021-04-02 12:36:50|87200|87150|87193.3|87143.3|87200.5|87150.5|87190.7|87140.7|57
1617367020000|2021-04-02 12:37:00|87186|87136|87151.5|87101.5|87186|87136|87133.7|87083.7|74
1617367030000|2021-04-02 12:37:10|87152.4|87102.4|87159.2|87109.2|87160.6|87110.6|87145|87095|71
1617367040000|2021-04-02 12:37:20|87159.3|87109.3|87170.3|87120.3|87178.2|87128.2|87159.3|87109.3|64
1617367050000|2021-04-02 12:37:30|87170.5|87120.5|87165.8|87115.8|87175|87125|87146|87096|59
1617367060000|2021-04-02 12:37:40|87165.7|87115.7|87166|87116|87170.5|87120.5|87163.4|87113.4|54
1617367070000|2021-04-02 12:37:50|87165.7|87115.7|87169.8|87119.8|87178.7|87123.4|87161|87111|48
1617367080000|2021-04-02 12:38:00|87170.8|87120.8|87167|87117|87177|87121.6|87163.3|87113.3|47
1617367090000|2021-04-02 12:38:10|87169.6|87119.6|87169.4|87119.4|87171.7|87121.7|87165|87115|44
1617367100000|2021-04-02 12:38:20|87169.7|87119.7|87172.7|87122.7|87175.4|87125.4|87168.3|87118.3|43
1617367110000|2021-04-02 12:38:30|87173.9|87123.9|87176.5|87126.5|87177.8|87126.9|87171.3|87121.3|42
1617367120000|2021-04-02 12:38:40|87176.4|87126.4|87184.2|87134.2|87185.5|87135.5|87176.4|87125|61
1617367130000|2021-04-02 12:38:50|87184.3|87134.3|87188.9|87138.9|87189.1|87139.1|87180.7|87130.7|56
1617367140000|2021-04-02 12:39:00|87188.6|87138.6|87193.4|87143.4|87195.2|87145.2|87187.5|87137.5|59
1617367150000|2021-04-02 12:39:10|87195.6|87145.6|87206.2|87156.2|87206.4|87156.4|87194.3|87144.3|43
1617367160000|2021-04-02 12:39:20|87208.2|87154|87204.5|87154.5|87208.8|87158.8|87200.5|87150.5|58
1617367170000|2021-04-02 12:39:30|87207.8|87157.8|87193.8|87143.8|87207.8|87157.8|87185.4|87135.4|54
1617367180000|2021-04-02 12:39:40|87194.8|87144.8|87195.5|87145.5|87196.7|87145.9|87190.9|87140.9|41
1617367190000|2021-04-02 12:39:50|87195.4|87145.4|87199.8|87149.8|87203.4|87153.4|87193.4|87143.4|45
1617367200000|2021-04-02 12:40:00|87199.7|87149.7|87206.3|87156.3|87212.2|87162.2|87199.5|87149.5|36
1617367210000|2021-04-02 12:40:10|87203.1|87153.1|87220.1|87170.1|87227.4|87173.7|87203.1|87153.1|43
1617367220000|2021-04-02 12:40:20|87217.7|87167.7|87218.3|87168.3|87228.7|87174.4|87216.5|87166.5|29
1617367230000|2021-04-02 12:40:30|87218|87168|87228|87174|87228.5|87178.5|87217.9|87167.9|35
1617367240000|2021-04-02 12:40:40|87225.6|87175.6|87221.1|87171.1|87231.3|87181.3|87220.1|87170.1|39
1617367250000|2021-04-02 12:40:50|87220.6|87170.6|87227.1|87177.1|87229.9|87179.9|87218.7|87165.7|21
1617367260000|2021-04-02 12:41:00|87231.1|87170.2|87225.8|87175.8|87231.1|87179.3|87222.1|87170.2|27
1617367270000|2021-04-02 12:41:10|87225.6|87175.6|87219.5|87169.5|87229.5|87179.5|87217.3|87167.3|32
1617367280000|2021-04-02 12:41:20|87218.7|87168.7|87224.8|87164.1|87227|87177|87215.7|87164.1|30
1617367290000|2021-04-02 12:41:30|87220|87170|87221.4|87171.4|87225.6|87175.6|87217.5|87164|31
1617367300000|2021-04-02 12:41:40|87221.8|87171.8|87220|87170|87225.6|87175.6|87218.6|87168.6|35
1617367310000|2021-04-02 12:41:50|87219.9|87169.9|87221.7|87171.7|87225.2|87175.2|87219.3|87169.3|41
1617367320000|2021-04-02 12:42:00|87220.5|87170.5|87219.4|87169.4|87234.8|87176.9|87219.4|87169.4|29
1617367330000|2021-04-02 12:42:10|87224|87174|87225.5|87175.5|87227.5|87177.5|87221.5|87171.5|25
1617367340000|2021-04-02 12:42:20|87225.9|87175.9|87228|87169.4|87229.1|87176.2|87220.5|87169.1|22
1617367350000|2021-04-02 12:42:30|87225.1|87175.1|87226.1|87176.1|87228|87176.1|87216.6|87166.4|24
1617367360000|2021-04-02 12:42:40|87219|87164|87222.3|87172.3|87230.1|87177.2|87219|87164|19
1617367370000|2021-04-02 12:42:50|87222|87172|87226.8|87176.8|87231.4|87181.4|87219.5|87169.5|33
1617367380000|2021-04-02 12:43:00|87230.7|87180.7|87236.3|87186.3|87239.3|87189.3|87224.5|87174.5|40
1617367390000|2021-04-02 12:43:10|87234.8|87184.8|87240.8|87190.8|87242.1|87192.1|87233|87181|23
1617367400000|2021-04-02 12:43:20|87240.7|87190.7|87243.7|87193.7|87252.2|87202.2|87235.1|87185.1|27
1617367410000|2021-04-02 12:43:30|87246.2|87196.2|87239.5|87189.5|87246.5|87196.5|87237|87182|31
1617367420000|2021-04-02 12:43:40|87240|87190|87235.2|87185.2|87242.2|87192.2|87233.1|87183.1|32
1617367430000|2021-04-02 12:43:50|87232.8|87182.8|87228.3|87178.3|87232.8|87182.8|87220|87170|40
1617367440000|2021-04-02 12:44:00|87227.9|87177.9|87231.4|87181.4|87233.6|87183.6|87227.9|87176|30
1617367450000|2021-04-02 12:44:10|87231.9|87181.9|87229|87179|87237.5|87187.5|87222.5|87172.5|39
1617367460000|2021-04-02 12:44:20|87229.9|87179.9|87235.5|87185.5|87245|87189|87225.8|87175.8|20
1617367470000|2021-04-02 12:44:30|87235.1|87185.1|87247.8|87197.8|87247.8|87197.8|87235.1|87185.1|24
1617367480000|2021-04-02 12:44:40|87247.1|87197.1|87259.2|87209.2|87260.8|87210.8|87243.7|87193.7|46
1617367490000|2021-04-02 12:44:50|87252|87202|87261.8|87211.8|87267.8|87217.8|87252|87202|39
1617367500000|2021-04-02 12:45:00|87258.9|87208.9|87267.5|87217.5|87270|87220|87258.9|87208.9|47
1617367510000|2021-04-02 12:45:10|87262.2|87209.7|87268.4|87218.4|87269.4|87219.4|87259|87209|28
1617367520000|2021-04-02 12:45:20|87268.7|87218.7|87251.9|87201.9|87269.1|87219.1|87248|87198|46
1617367530000|2021-04-02 12:45:30|87252.9|87202.9|87255.6|87205.6|87257.2|87207.2|87248.5|87196|36
1617367540000|2021-04-02 12:45:40|87254.9|87204.9|87260.1|87210.1|87268|87212|87249|87199|46
1617367550000|2021-04-02 12:45:50|87262|87212|87262.4|87212.4|87263.1|87213.1|87256|87206|17
1617367560000|2021-04-02 12:46:00|87267.1|87217.1|87258.2|87208.2|87267.1|87217.1|87248.5|87198.5|38
1617367570000|2021-04-02 12:46:10|87256.7|87206.7|87253.5|87203.5|87259.1|87209.1|87252|87202|16
1617367580000|2021-04-02 12:46:20|87254.8|87204.8|87254|87204|87258.5|87208.5|87251.1|87201.1|26
1617367590000|2021-04-02 12:46:30|87253.5|87203.5|87248.3|87198.3|87255.9|87205.9|87244.8|87194.8|32
1617367600000|2021-04-02 12:46:40|87249|87199|87247|87197|87251.6|87201.6|87240.5|87190.5|35
1617367610000|2021-04-02 12:46:50|87247.1|87197.1|87248.7|87198.7|87248.8|87198.8|87247.1|87197.1|17
1617367620000|2021-04-02 12:47:00|87248.8|87198.8|87247.2|87197.2|87248.8|87198.8|87245.8|87195.8|28
1617367630000|2021-04-02 12:47:10|87248.9|87198.9|87250.4|87200.4|87257.9|87207.9|87247|87197|29
1617367640000|2021-04-02 12:47:20|87250.8|87200.8|87250.4|87200.4|87250.9|87200.9|87249.1|87199.1|11
1617367650000|2021-04-02 12:47:30|87250.7|87200.7|87246.4|87196.4|87250.7|87200.7|87244.8|87194.8|24
1617367660000|2021-04-02 12:47:40|87245.7|87195.7|87246.2|87196.2|87247.2|87197.2|87244.8|87194.8|17
1617367670000|2021-04-02 12:47:50|87246.3|87196.3|87250.4|87200.4|87250.4|87200.4|87245.6|87195.6|18
1617367680000|2021-04-02 12:48:00|87251|87201|87248.4|87198.4|87251.3|87201.3|87247.3|87197.3|18
1617367690000|2021-04-02 12:48:10|87248.8|87198.8|87248.2|87198.2|87250.1|87200.1|87245.6|87195.6|37
1617367700000|2021-04-02 12:48:20|87248.3|87198.3|87246.4|87196.4|87248.4|87198.4|87246.3|87196.3|31
1617367710000|2021-04-02 12:48:30|87247.1|87197.1|87246.2|87196.2|87249|87199|87245.4|87195.4|34
1617367720000|2021-04-02 12:48:40|87246.1|87196.1|87245.1|87195.1|87246.1|87196.1|87244|87194|28
1617367730000|2021-04-02 12:48:50|87245|87195|87256.3|87206.3|87256.3|87206.3|87244|87194|46
1617367740000|2021-04-02 12:49:00|87254|87204|87260.5|87210.5|87262|87212|87251.5|87201.5|37
1617367750000|2021-04-02 12:49:10|87261.1|87211.1|87258.4|87208.4|87261.1|87211.1|87257.3|87207.3|21
1617367760000|2021-04-02 12:49:20|87257.9|87207.9|87266.2|87216.2|87268.3|87218.3|87257.9|87207.9|41
1617367770000|2021-04-02 12:49:30|87265.6|87215.6|87270.3|87220.3|87273.3|87223.3|87265.1|87215.1|38
1617367780000|2021-04-02 12:49:40|87271.3|87221.3|87254|87204|87272.5|87222.5|87253|87203|50
1617367790000|2021-04-02 12:49:50|87254.3|87204.3|87252|87202|87257.6|87207.6|87250.8|87200.8|39
1617367800000|2021-04-02 12:50:00|87252.5|87202.5|87253.2|87203.2|87254.6|87204.6|87252.4|87202.4|21
1617367810000|2021-04-02 12:50:10|87254|87204|87259.8|87209.8|87260.8|87210.8|87253.1|87203.1|37
1617367820000|2021-04-02 12:50:20|87260.1|87210.1|87263.6|87213.6|87265.6|87215.6|87258.5|87208.5|28
1617367830000|2021-04-02 12:50:30|87264.4|87214.4|87267.5|87217.5|87267.5|87217.5|87262.5|87212.5|31
1617367840000|2021-04-02 12:50:40|87266.7|87216.7|87264.7|87214.7|87268.9|87218.9|87264|87214|46
1617367850000|2021-04-02 12:50:50|87265.1|87215.1|87263.7|87213.7|87265.6|87215.6|87263.6|87213.6|25
1617367860000|2021-04-02 12:51:00|87263.6|87213.6|87267.3|87217.3|87267.6|87217.6|87263.6|87213.6|15
1617367870000|2021-04-02 12:51:10|87267|87217|87268.2|87218.2|87269.1|87219.1|87265|87215|24
1617367880000|2021-04-02 12:51:20|87268.1|87218.1|87269.3|87219.3|87271.8|87221.8|87267.8|87217.8|28
1617367890000|2021-04-02 12:51:30|87271.9|87221.9|87269.9|87219.9|87271.9|87221.9|87269.5|87219.5|28
1617367900000|2021-04-02 12:51:40|87269.8|87219.8|87276.4|87226.4|87277.7|87227.7|87269.8|87219.8|25
1617367910000|2021-04-02 12:51:50|87275|87225|87278.8|87228.8|87279.5|87229.5|87275|87225|41
1617367920000|2021-04-02 12:52:00|87278.2|87228.2|87276|87226|87280.8|87230.8|87275.6|87225.6|45
1617367930000|2021-04-02 12:52:10|87277|87227|87283.9|87233.9|87284.2|87234.2|87275.7|87225.7|31
1617367940000|2021-04-02 12:52:20|87286.8|87236.8|87283|87233|87287|87237|87282.9|87232.9|39
1617367950000|2021-04-02 12:52:30|87282.7|87232.7|87282.3|87232.3|87282.9|87232.9|87281.9|87231.9|15
1617367960000|2021-04-02 12:52:40|87281.9|87231.9|87281.3|87231.3|87282.3|87232.3|87275.7|87225.7|35
1617367970000|2021-04-02 12:52:50|87280.5|87230.5|87284.8|87234.8|87285.2|87235.2|87280.5|87230.5|55
1617367980000|2021-04-02 12:53:00|87284.2|87234.2|87285.1|87235.1|87285.3|87235.3|87283.5|87233.5|28
1617367990000|2021-04-02 12:53:10|87285|87235|87281.2|87231.2|87285|87235|87277.4|87227.4|36
1617368000000|2021-04-02 12:53:20|87280.8|87230.8|87274.1|87224.1|87280.8|87230.8|87273.8|87223.8|24
1617368010000|2021-04-02 12:53:30|87273.4|87223.4|87274.8|87224.8|87275.9|87225.9|87273.3|87223.3|19
1617368020000|2021-04-02 12:53:40|87275|87225|87271.9|87221.9|87275|87225|87271|87221|23
1617368030000|2021-04-02 12:53:50|87273|87223|87275.2|87225.2|87276.6|87226.6|87272.1|87222.1|20
1617368040000|2021-04-02 12:54:00|87274.3|87224.3|87279.5|87229.5|87279.5|87229.5|87272.7|87222.7|26
1617368050000|2021-04-02 12:54:10|87279.3|87229.3|87282.5|87232.5|87282.5|87232.5|87277.3|87227.3|37
1617368060000|2021-04-02 12:54:20|87282.4|87232.4|87279.9|87229.9|87282.4|87232.4|87274.7|87224.7|42
1617368070000|2021-04-02 12:54:30|87280.2|87230.2|87281.4|87231.4|87281.9|87231.9|87279.5|87229.5|22
1617368080000|2021-04-02 12:54:40|87281.8|87231.8|87281.6|87231.6|87282.3|87232.3|87281.3|87231.3|13
1617368090000|2021-04-02 12:54:50|87281.3|87231.3|87279.1|87229.1|87281.7|87231.7|87279.1|87229.1|17
1617368100000|2021-04-02 12:55:00|87279|87229|87274.2|87224.2|87279.3|87229.3|87273.8|87223.8|22
1617368110000|2021-04-02 12:55:10|87273.9|87223.9|87269.2|87219.2|87287.7|87237.7|87269.2|87219.2|44
1617368120000|2021-04-02 12:55:20|87269.1|87219.1|87270.3|87220.3|87271.3|87221.3|87268.1|87218.1|29
1617368130000|2021-04-02 12:55:30|87270.2|87220.2|87270.7|87220.7|87271.6|87221.6|87269.7|87219.7|26
1617368140000|2021-04-02 12:55:40|87270.5|87220.5|87271.5|87221.5|87271.5|87221.5|87269.8|87219.8|18
1617368150000|2021-04-02 12:55:50|87271|87221|87270.8|87220.8|87271|87221|87270|87220|16
1617368160000|2021-04-02 12:56:00|87270.9|87220.9|87253.7|87203.7|87270.9|87220.9|87253.7|87203.7|34
1617368170000|2021-04-02 12:56:10|87254.4|87204.4|87253.2|87203.2|87259.3|87209.3|87253.2|87203.2|32
1617368180000|2021-04-02 12:56:20|87253.4|87203.4|87253.2|87203.2|87254.8|87204.8|87253.2|87203.2|19
1617368190000|2021-04-02 12:56:30|87253.1|87203.1|87246.5|87196.5|87253.1|87203.1|87244.9|87194.9|28
1617368200000|2021-04-02 12:56:40|87246.7|87196.7|87251.8|87201.8|87251.8|87201.8|87245.7|87195.7|23
1617368210000|2021-04-02 12:56:50|87251.7|87201.7|87255.8|87205.8|87256.5|87206.5|87250.8|87200.8|24
1617368220000|2021-04-02 12:57:00|87254.6|87204.6|87253|87203|87255.8|87205.8|87253|87203|20
1617368230000|2021-04-02 12:57:10|87252.8|87202.8|87263.5|87213.5|87264.4|87214.4|87252.8|87202.8|32
1617368240000|2021-04-02 12:57:20|87263.7|87213.7|87263.6|87213.6|87263.9|87213.9|87263.3|87213.3|9
1617368250000|2021-04-02 12:57:30|87263.9|87213.9|87262.1|87212.1|87263.9|87213.9|87261.9|87211.9|13
1617368260000|2021-04-02 12:57:40|87262.7|87212.7|87266.7|87216.7|87268.3|87218.3|87261.8|87211.8|18
1617368270000|2021-04-02 12:57:50|87265.2|87215.2|87261.4|87211.4|87267.3|87217.3|87261.4|87211.4|19
1617368280000|2021-04-02 12:58:00|87259.5|87209.5|87259.2|87209.2|87262.2|87212.2|87258.5|87208.5|21
1617368290000|2021-04-02 12:58:10|87259.4|87209.4|87260.1|87210.1|87261|87211|87259.2|87209.2|17
1617368300000|2021-04-02 12:58:20|87260.5|87210.5|87260.1|87210.1|87260.6|87210.6|87259.1|87209.1|15
1617368310000|2021-04-02 12:58:30|87260.4|87210.4|87259.7|87209.7|87260.4|87210.4|87259.5|87209.5|10
1617368320000|2021-04-02 12:58:40|87260|87210|87260|87210|87261|87211|87259|87209|18
1617368330000|2021-04-02 12:58:50|87260.1|87210.1|87261.2|87211.2|87261.7|87211.7|87258.7|87208.7|20
1617368340000|2021-04-02 12:59:00|87261.3|87211.3|87261|87211|87263.3|87213.3|87260.9|87210.9|17
1617368350000|2021-04-02 12:59:10|87261.4|87211.4|87254.7|87204.7|87261.6|87211.6|87254.7|87204.7|13
1617368360000|2021-04-02 12:59:20|87256.1|87206.1|87255.9|87205.9|87256.8|87206.8|87254.5|87204.5|20
1617368370000|2021-04-02 12:59:30|87256|87206|87257.4|87207.4|87257.4|87207.4|87255.2|87205.2|14
1617368380000|2021-04-02 12:59:40|87256.8|87206.8|87257.7|87207.7|87258.8|87208.8|87256.6|87206.6|15
1617368390000|2021-04-02 12:59:50|87257.4|87207.4|87256.4|87206.4|87259.8|87209.8|87255.4|87205.4|28
1617368400000|2021-04-02 13:00:00|87257.9|87207.9|87257.7|87207.7|87260.2|87210.2|87256.7|87206.7|26
1617368410000|2021-04-02 13:00:10|87257.6|87207.6|87256.8|87206.8|87257.6|87207.6|87256.7|87206.7|18
1617368420000|2021-04-02 13:00:20|87257|87207|87259|87209|87265|87215|87256.7|87206.7|39
1617368430000|2021-04-02 13:00:30|87258.8|87208.8|87259.8|87209.8|87259.8|87209.8|87258.6|87208.6|12
1617368440000|2021-04-02 13:00:40|87263.1|87213.1|87263.4|87213.4|87263.8|87213.8|87262.8|87212.8|16
1617368450000|2021-04-02 13:00:50|87263.2|87213.2|87263.3|87213.3|87263.5|87213.5|87262.5|87212.5|16
1617368460000|2021-04-02 13:01:00|87263.4|87213.4|87262.8|87212.8|87263.5|87213.5|87262.1|87212.1|10
1617368470000|2021-04-02 13:01:10|87261.6|87211.6|87261.1|87211.1|87265.7|87215.7|87259.5|87209.5|29
1617368480000|2021-04-02 13:01:20|87261|87211|87261.9|87211.9|87263.2|87213.2|87259.9|87209.9|14
1617368490000|2021-04-02 13:01:30|87262.5|87212.5|87263.7|87213.7|87264.7|87214.7|87262.3|87212.3|15
1617368500000|2021-04-02 13:01:40|87262.5|87212.5|87264.8|87214.8|87265.1|87215.1|87262.5|87212.5|17
1617368510000|2021-04-02 13:01:50|87264.3|87214.3|87270.3|87220.3|87270.3|87220.3|87263.8|87213.8|20
1617368520000|2021-04-02 13:02:00|87270.2|87220.2|87270.6|87220.6|87271.2|87221.2|87269.4|87219.4|19
1617368530000|2021-04-02 13:02:10|87270.7|87220.7|87270.2|87220.2|87271.7|87221.7|87270.2|87220.2|21
1617368540000|2021-04-02 13:02:20|87270|87220|87268.1|87218.1|87270.1|87220.1|87268.1|87218.1|17
1617368550000|2021-04-02 13:02:30|87268|87218|87273.4|87223.4|87276.3|87226.3|87267.5|87217.5|25
1617368560000|2021-04-02 13:02:40|87272.9|87222.9|87275.6|87225.6|87276|87226|87272.9|87222.9|13
1617368570000|2021-04-02 13:02:50|87275.7|87225.7|87275.6|87225.6|87276.2|87226.2|87275.3|87225.3|6
1617368580000|2021-04-02 13:03:00|87274.2|87224.2|87273.7|87223.7|87274.2|87224.2|87270.1|87220.1|28
1617368590000|2021-04-02 13:03:10|87273.3|87223.3|87279.7|87229.7|87279.9|87229.9|87273.3|87223.3|26
1617368600000|2021-04-02 13:03:20|87279.8|87229.8|87288.2|87238.2|87288.2|87238.2|87279.8|87229.8|30
1617368610000|2021-04-02 13:03:30|87288.3|87238.3|87288.3|87238.3|87288.9|87238.9|87287.4|87237.4|20
1617368620000|2021-04-02 13:03:40|87288.9|87238.9|87288.8|87238.8|87289.2|87239.2|87288.1|87238.1|14
1617368630000|2021-04-02 13:03:50|87288.7|87238.7|87290.3|87240.3|87290.8|87240.8|87288.7|87238.7|20
1617368640000|2021-04-02 13:04:00|87290.4|87240.4|87295.9|87245.9|87297.3|87247.3|87290.4|87240.4|29
1617368650000|2021-04-02 13:04:10|87296.1|87246.1|87296.7|87246.7|87297.6|87247.6|87295.8|87245.8|19
1617368660000|2021-04-02 13:04:20|87296.9|87246.9|87292.9|87242.9|87297.4|87247.4|87292.9|87242.9|39
1617368670000|2021-04-02 13:04:30|87291.1|87241.1|87294.8|87244.8|87295.1|87245.1|87288.6|87238.6|24
1617368680000|2021-04-02 13:04:40|87294.3|87244.3|87296.5|87246.5|87296.9|87246.9|87292.3|87242.3|25
1617368690000|2021-04-02 13:04:50|87296.9|87246.9|87298.6|87248.6|87298.6|87248.6|87296.8|87246.8|14
1617368700000|2021-04-02 13:05:00|87297.6|87247.6|87296.3|87246.3|87297.6|87247.6|87296.2|87246.2|13
1617368710000|2021-04-02 13:05:10|87296.4|87246.4|87292.2|87242.2|87296.6|87246.6|87292.2|87242.2|26
1617368720000|2021-04-02 13:05:20|87292.1|87242.1|87296.6|87246.6|87296.9|87246.9|87291.9|87241.9|23
1617368730000|2021-04-02 13:05:30|87296.7|87246.7|87305.8|87255.8|87307.5|87257.5|87296.3|87246.3|32
1617368740000|2021-04-02 13:05:40|87306.1|87256.1|87313.7|87263.7|87315|87265|87306.1|87256.1|34
1617368750000|2021-04-02 13:05:50|87314|87264|87313.4|87263.4|87314|87264|87312.9|87262.9|21
1617368760000|2021-04-02 13:06:00|87313.5|87263.5|87312.9|87262.9|87313.5|87263.5|87309.2|87259.2|30
1617368770000|2021-04-02 13:06:10|87313.1|87263.1|87313.1|87263.1|87313.5|87263.5|87312.8|87262.8|19
1617368780000|2021-04-02 13:06:20|87314.4|87264.4|87319.5|87269.5|87319.5|87269.5|87314.4|87264.4|26
1617368790000|2021-04-02 13:06:30|87319.2|87269.2|87336|87286|87336|87286|87319.2|87269.2|33
1617368800000|2021-04-02 13:06:40|87334.1|87284.1|87323|87273|87338.3|87288.3|87322.5|87272.5|43
1617368810000|2021-04-02 13:06:50|87322.5|87272.5|87318.6|87268.6|87322.5|87272.5|87316.8|87266.8|21
1617368820000|2021-04-02 13:07:00|87319.2|87269.2|87317.7|87267.7|87319.2|87269.2|87317.7|87267.7|10
1617368830000|2021-04-02 13:07:10|87318.9|87268.9|87332|87282|87336.1|87286.1|87318.9|87268.9|37
1617368840000|2021-04-02 13:07:20|87333.5|87283.5|87341.3|87291.3|87341.5|87291.5|87333.5|87283.5|32
1617368850000|2021-04-02 13:07:30|87341.4|87291.4|87341.9|87291.9|87341.9|87291.9|87341|87291|16
1617368860000|2021-04-02 13:07:40|87342.2|87292.2|87342|87292|87343.3|87293.3|87341.9|87291.9|12
1617368870000|2021-04-02 13:07:50|87341.7|87291.7|87347.3|87297.3|87347.8|87297.8|87341.7|87291.7|29
1617368880000|2021-04-02 13:08:00|87347.1|87297.1|87359.9|87309.9|87360|87310|87347|87297|47
1617368890000|2021-04-02 13:08:10|87359.6|87309.6|87384|87334|87384|87334|87353.8|87303.8|63
1617368900000|2021-04-02 13:08:20|87390.6|87340.6|87405.4|87355.4|87406.8|87356.8|87388.7|87338.7|72
1617368910000|2021-04-02 13:08:30|87405.7|87355.7|87393.1|87343.1|87407.5|87357.5|87391.3|87341.3|54
1617368920000|2021-04-02 13:08:40|87392|87342|87386.6|87336.6|87394.4|87344.4|87386.4|87336.4|44
1617368930000|2021-04-02 13:08:50|87385.6|87335.6|87399|87349|87400.6|87350.6|87384.2|87334.2|47
1617368940000|2021-04-02 13:09:00|87400.2|87350.2|87405.6|87355.6|87411.1|87361.1|87396.6|87346.6|58
1617368950000|2021-04-02 13:09:10|87405.2|87355.2|87398.4|87348.4|87407.9|87357.9|87398.1|87348.1|37
1617368960000|2021-04-02 13:09:20|87397.9|87347.9|87388.9|87338.9|87403.3|87353.3|87388.1|87338.1|49
1617368970000|2021-04-02 13:09:30|87388.4|87338.4|87392.9|87342.9|87397.5|87347.5|87388.4|87338.4|33
1617368980000|2021-04-02 13:09:40|87392.3|87342.3|87396.7|87346.7|87396.7|87346.7|87391.5|87341.5|34
1617368990000|2021-04-02 13:09:50|87386.9|87336.9|87378.8|87328.8|87387.6|87351.6|87371.8|87327.3|57
1617369000000|2021-04-02 13:10:00|87378.5|87328.5|87378.1|87328.1|87380.6|87330.6|87377.8|87327.8|38
1617369010000|2021-04-02 13:10:10|87377.9|87327.9|87377.2|87327.2|87378.5|87328.5|87377.2|87327.2|18
1617369020000|2021-04-02 13:10:20|87377.4|87327.4|87368.7|87318.7|87378.8|87328.8|87368.2|87318.2|35
1617369030000|2021-04-02 13:10:30|87369.3|87319.3|87370.4|87320.4|87371|87321|87368.9|87318.9|30
1617369040000|2021-04-02 13:10:40|87370.7|87320.7|87369.4|87319.4|87370.7|87320.7|87368.6|87318.6|27
1617369050000|2021-04-02 13:10:50|87369.6|87319.6|87377.3|87327.3|87380|87330|87369.4|87319.4|25
1617369060000|2021-04-02 13:11:00|87377.6|87327.6|87378|87328|87379.9|87329.9|87377.3|87327.3|26
1617369070000|2021-04-02 13:11:10|87378.3|87328.3|87372.9|87322.9|87378.5|87328.5|87371.5|87321.5|36
1617369080000|2021-04-02 13:11:20|87378.3|87328.3|87393.1|87343.1|87396.2|87346.2|87377.6|87327.6|51
1617369090000|2021-04-02 13:11:30|87393.4|87343.4|87400.5|87350.5|87400.5|87350.5|87393.4|87343.4|33
1617369100000|2021-04-02 13:11:40|87400.7|87350.7|87391.6|87341.6|87401.8|87351.8|87391.6|87341.6|43
1617369110000|2021-04-02 13:11:50|87392.1|87342.1|87384.7|87334.7|87392.1|87342.1|87384.1|87334.1|33
1617369120000|2021-04-02 13:12:00|87384.6|87334.6|87379.6|87329.6|87385.5|87341.3|87366.2|87327.8|27
1617369130000|2021-04-02 13:12:10|87379|87329|87379.4|87329.4|87379.4|87329.4|87375.2|87325.2|26
1617369140000|2021-04-02 13:12:20|87384.5|87334.5|87380|87330|87386.9|87336.9|87378|87328|37
1617369150000|2021-04-02 13:12:30|87379.8|87329.8|87379.8|87329.8|87380.1|87330.1|87378.5|87328.5|18
1617369160000|2021-04-02 13:12:40|87380|87330|87369.8|87319.8|87381.6|87331.6|87369.8|87319.8|33
1617369170000|2021-04-02 13:12:50|87369.9|87319.9|87375|87325|87377.5|87327.5|87369.4|87319.4|27
1617369180000|2021-04-02 13:13:00|87375.5|87325.5|87373.4|87323.4|87375.6|87325.6|87373|87323|17
1617369190000|2021-04-02 13:13:10|87373.6|87323.6|87370.5|87320.5|87373.7|87323.7|87370.2|87320.2|29
1617369200000|2021-04-02 13:13:20|87369.8|87319.8|87372.3|87322.3|87372.3|87322.3|87369.8|87319.8|16
1617369210000|2021-04-02 13:13:30|87372.6|87322.6|87372.5|87322.5|87375.7|87325.7|87371.5|87321.5|38
1617369220000|2021-04-02 13:13:40|87372.6|87322.6|87364.1|87314.1|87373|87328.8|87350.9|87311.8|33
1617369230000|2021-04-02 13:13:50|87364.4|87314.4|87364.9|87314.9|87365.3|87315.3|87363|87313|19
1617369240000|2021-04-02 13:14:00|87364.5|87314.5|87365.6|87315.6|87370.8|87332.7|87355.4|87314|41
1617369250000|2021-04-02 13:14:10|87366.1|87316.1|87370.1|87320.1|87372.4|87322.4|87365.9|87315.9|21
1617369260000|2021-04-02 13:14:20|87367.8|87317.8|87366.3|87316.3|87373.8|87323.8|87365.2|87315.2|38
1617369270000|2021-04-02 13:14:30|87365.6|87315.6|87364.8|87314.8|87366.7|87316.7|87364.4|87314.4|18
1617369280000|2021-04-02 13:14:40|87365|87315|87365.3|87315.3|87366.8|87316.8|87365|87315|30
1617369290000|2021-04-02 13:14:50|87365.8|87315.8|87358.5|87308.5|87367.7|87323.9|87348.5|87308.5|31
1617369300000|2021-04-02 13:15:00|87358.2|87308.2|87373.4|87323.4|87376.8|87326.8|87343.4|87307|56
1617369310000|2021-04-02 13:15:10|87375.6|87325.6|87380.3|87330.3|87387.9|87337.9|87375.6|87325.6|49
1617369320000|2021-04-02 13:15:20|87380.5|87330.5|87373|87323|87382.5|87341.8|87363.6|87322.4|27
1617369330000|2021-04-02 13:15:30|87372.9|87322.9|87373.1|87323.1|87374|87324|87370.7|87320.7|29
1617369340000|2021-04-02 13:15:40|87376.4|87326.4|87376.6|87326.6|87380.5|87330.5|87375.5|87325.5|18
1617369350000|2021-04-02 13:15:50|87376.8|87326.8|87378.2|87328.2|87378.2|87328.2|87376.4|87326.4|17
1617369360000|2021-04-02 13:16:00|87377.8|87327.8|87377.6|87327.6|87378.4|87328.4|87377.6|87327.6|6
1617369370000|2021-04-02 13:16:10|87377.4|87327.4|87378|87328|87378.7|87328.7|87377|87327|22
1617369380000|2021-04-02 13:16:20|87377.8|87327.8|87376.8|87326.8|87377.9|87327.9|87375.5|87325.5|22
1617369390000|2021-04-02 13:16:30|87376.1|87326.1|87376.8|87326.8|87377.5|87327.5|87375.4|87325.4|17
1617369400000|2021-04-02 13:16:40|87376.7|87326.7|87384.6|87334.6|87386.6|87336.6|87376.7|87326.7|29
1617369410000|2021-04-02 13:16:50|87384.7|87334.7|87383.9|87333.9|87386.5|87336.5|87383.8|87333.8|20
1617369420000|2021-04-02 13:17:00|87383.8|87333.8|87366.5|87341.5|87384.1|87342|87363.4|87326.9|28
1617369430000|2021-04-02 13:17:10|87365.3|87340.3|87364.9|87339.9|87382.9|87341.3|87364.1|87326.4|27
1617369440000|2021-04-02 13:17:20|87365.2|87340.2|87364.5|87339.5|87366.5|87341.5|87363|87338|22
1617369450000|2021-04-02 13:17:30|87364.6|87339.6|87381.2|87331.2|87389.5|87340.4|87364.5|87330.2|28
1617369460000|2021-04-02 13:17:40|87381.7|87331.7|87384.4|87334.4|87385.3|87335.3|87379.5|87329.5|37
1617369470000|2021-04-02 13:17:50|87385.1|87335.1|87388.9|87338.9|87390.4|87340.4|87384.8|87334.8|35
1617369480000|2021-04-02 13:18:00|87388.8|87338.8|87382.6|87332.6|87388.8|87338.8|87378.8|87328.8|34
1617369490000|2021-04-02 13:18:10|87382.8|87332.8|87385.9|87335.9|87386.5|87336.5|87381.5|87331.5|20
1617369500000|2021-04-02 13:18:20|87384.9|87334.9|87379.1|87329.1|87385.5|87335.5|87378.5|87328.5|24
1617369510000|2021-04-02 13:18:30|87379|87329|87378|87328|87380.4|87330.4|87378|87328|16
1617369520000|2021-04-02 13:18:40|87379.1|87329.1|87376.9|87326.9|87380.7|87330.7|87376.6|87326.6|8
1617369530000|2021-04-02 13:18:50|87377.4|87327.4|87377.1|87327.1|87379.6|87329.6|87374.8|87324.8|28
1617369540000|2021-04-02 13:19:00|87377.3|87327.3|87369.4|87319.4|87377.6|87327.6|87368.3|87318.3|27
1617369550000|2021-04-02 13:19:10|87369|87319|87378.7|87328.7|87379.5|87329.5|87368.5|87318.5|37
1617369560000|2021-04-02 13:19:20|87379|87329|87377.1|87327.1|87379|87329|87376.8|87326.8|17
1617369570000|2021-04-02 13:19:30|87377|87327|87375|87325|87378.5|87328.5|87375|87325|15
1617369580000|2021-04-02 13:19:40|87375.1|87325.1|87376.2|87326.2|87376.5|87326.5|87374.8|87324.8|12
1617369590000|2021-04-02 13:19:50|87376.5|87326.5|87374|87324|87377.2|87327.2|87374|87324|20
1617369600000|2021-04-02 13:20:00|87373.9|87323.9|87377.3|87327.3|87378.9|87328.9|87373.9|87323.9|25
1617369610000|2021-04-02 13:20:10|87377|87327|87384.3|87334.3|87387.6|87337.6|87377|87327|29
1617369620000|2021-04-02 13:20:20|87383.9|87333.9|87381.6|87331.6|87383.9|87333.9|87380.3|87330.3|22
1617369630000|2021-04-02 13:20:30|87381.5|87331.5|87377.3|87327.3|87381.5|87331.5|87377.2|87327.2|26
1617369640000|2021-04-02 13:20:40|87376.7|87326.7|87370.9|87320.9|87376.7|87326.7|87370.6|87320.6|21
1617369650000|2021-04-02 13:20:50|87371|87321|87366.9|87316.9|87377|87327|87364.7|87314.7|22
1617369660000|2021-04-02 13:21:00|87366.2|87316.2|87374.2|87324.2|87375.6|87325.6|87365.6|87315.6|22
1617369670000|2021-04-02 13:21:10|87373.6|87323.6|87374.4|87324.4|87377.2|87327.2|87373.1|87323.1|17
1617369680000|2021-04-02 13:21:20|87373.5|87323.5|87368.9|87318.9|87373.5|87323.5|87368.9|87318.9|14
1617369690000|2021-04-02 13:21:30|87369.1|87319.1|87371.3|87321.3|87371.3|87321.3|87368.5|87318.5|12
1617369700000|2021-04-02 13:21:40|87371.4|87321.4|87369.2|87319.2|87371.4|87321.4|87368.6|87318.6|15
1617369710000|2021-04-02 13:21:50|87369.3|87319.3|87368.7|87318.7|87371.1|87321.1|87368|87318|24
1617369720000|2021-04-02 13:22:00|87368.5|87318.5|87365.2|87315.2|87370.4|87320.4|87365.2|87315.2|19
1617369730000|2021-04-02 13:22:10|87366.1|87316.1|87364.4|87314.4|87366.1|87316.1|87364|87314|20
1617369740000|2021-04-02 13:22:20|87364.1|87314.1|87363.3|87313.3|87364.3|87314.3|87362.6|87312.6|18
1617369750000|2021-04-02 13:22:30|87363.9|87313.9|87364|87314|87364.6|87314.6|87362.9|87312.9|16
1617369760000|2021-04-02 13:22:40|87363.8|87313.8|87363.2|87313.2|87364.2|87314.2|87362.4|87312.4|12
1617369770000|2021-04-02 13:22:50|87363.3|87313.3|87369.4|87319.4|87374.1|87324.1|87363.3|87313.3|21
1617369780000|2021-04-02 13:23:00|87369.6|87319.6|87368.3|87318.3|87369.6|87319.6|87366.6|87316.6|20
1617369790000|2021-04-02 13:23:10|87368.1|87318.1|87366.1|87316.1|87368.1|87318.1|87366.1|87316.1|14
1617369800000|2021-04-02 13:23:20|87366.2|87316.2|87366.7|87316.7|87367.3|87317.3|87366.1|87316.1|13
1617369810000|2021-04-02 13:23:30|87367|87317|87367.7|87317.7|87367.9|87317.9|87366.6|87316.6|7
1617369820000|2021-04-02 13:23:40|87367|87317|87367|87317|87368.7|87318.7|87365.7|87315.7|16
1617369830000|2021-04-02 13:23:50|87367.3|87317.3|87367.1|87317.1|87369.7|87319.7|87366.9|87316.9|12
1617369840000|2021-04-02 13:24:00|87367|87317|87367.1|87317.1|87367.6|87317.6|87365.7|87315.7|18
1617369850000|2021-04-02 13:24:10|87367|87317|87367.7|87317.7|87368.9|87318.9|87367|87317|10
1617369860000|2021-04-02 13:24:20|87367.5|87317.5|87371.9|87321.9|87376.3|87326.3|87366.4|87316.4|16
1617369870000|2021-04-02 13:24:30|87372.5|87322.5|87370.7|87320.7|87372.7|87322.7|87370.7|87320.7|16
1617369880000|2021-04-02 13:24:40|87373|87323|87371.1|87321.1|87373|87323|87370.7|87320.7|14
1617369890000|2021-04-02 13:24:50|87371.3|87321.3|87370.8|87320.8|87372.7|87322.7|87370.7|87320.7|17
1617369900000|2021-04-02 13:25:00|87370.2|87320.2|87367.1|87317.1|87370.5|87320.5|87365.4|87315.4|20
1617369910000|2021-04-02 13:25:10|87366.9|87316.9|87367.8|87317.8|87368.8|87318.8|87366.4|87316.4|14
1617369920000|2021-04-02 13:25:20|87368.1|87318.1|87367.8|87317.8|87368.1|87318.1|87366.7|87316.7|11
1617369930000|2021-04-02 13:25:30|87367.9|87317.9|87367.6|87317.6|87368.5|87318.5|87366.8|87316.8|16
1617369940000|2021-04-02 13:25:40|87367|87317|87364.8|87314.8|87368.6|87318.6|87364.7|87314.7|19
1617369950000|2021-04-02 13:25:50|87364.7|87314.7|87364.6|87314.6|87365.2|87315.2|87364.5|87314.5|9
1617369960000|2021-04-02 13:26:00|87364.5|87314.5|87365.1|87315.1|87366.2|87316.2|87364.5|87314.5|11
1617369970000|2021-04-02 13:26:10|87366.4|87316.4|87365|87315|87366.4|87316.4|87364.6|87314.6|10
1617369980000|2021-04-02 13:26:20|87366.6|87316.6|87365.2|87315.2|87366.6|87316.6|87364.7|87314.7|13
1617369990000|2021-04-02 13:26:30|87365.8|87315.8|87365.4|87315.4|87366.5|87316.5|87365|87315|13
1617370000000|2021-04-02 13:26:40|87365.6|87315.6|87369.7|87319.7|87370|87320|87365.2|87315.2|17
1617370010000|2021-04-02 13:26:50|87369.6|87319.6|87367.7|87317.7|87369.6|87319.6|87367.5|87317.5|20
1617370020000|2021-04-02 13:27:00|87367.6|87317.6|87370.3|87320.3|87371.1|87321.1|87367.6|87317.6|28
1617370030000|2021-04-02 13:27:10|87370.4|87320.4|87373.5|87323.5|87373.5|87323.5|87370.3|87320.3|25
1617370040000|2021-04-02 13:27:20|87373|87323|87373.3|87323.3|87373.4|87323.4|87373|87323|8
1617370050000|2021-04-02 13:27:30|87373.2|87323.2|87372.9|87322.9|87374.6|87324.6|87372.6|87322.6|18
1617370060000|2021-04-02 13:27:40|87373.7|87323.7|87375.9|87325.9|87376.4|87326.4|87373.7|87323.7|28
1617370070000|2021-04-02 13:27:50|87376|87326|87375.6|87325.6|87376|87326|87375.2|87325.2|10
1617370080000|2021-04-02 13:28:00|87375.5|87325.5|87374|87324|87376.8|87326.8|87373.1|87323.1|22
1617370090000|2021-04-02 13:28:10|87374.1|87324.1|87374.5|87324.5|87375.1|87325.1|87374.1|87324.1|10
1617370100000|2021-04-02 13:28:20|87376.2|87326.2|87375|87325|87376.2|87326.2|87374.7|87324.7|22
1617370110000|2021-04-02 13:28:30|87374.8|87324.8|87373.1|87323.1|87375.5|87325.5|87373.1|87323.1|13
1617370120000|2021-04-02 13:28:40|87373.3|87323.3|87378.3|87328.3|87380.6|87330.6|87372.6|87322.6|19
1617370130000|2021-04-02 13:28:50|87378|87328|87379.3|87329.3|87380.4|87330.4|87378|87328|18
1617370140000|2021-04-02 13:29:00|87379|87329|87380.5|87330.5|87381.1|87331.1|87379|87329|14
1617370150000|2021-04-02 13:29:10|87380.4|87330.4|87392|87342|87394.6|87344.6|87380.4|87330.4|36
1617370160000|2021-04-02 13:29:20|87392.5|87342.5|87391.9|87341.9|87393.9|87343.9|87391.6|87341.6|24
1617370170000|2021-04-02 13:29:30|87391.8|87341.8|87397.1|87347.1|87403|87353|87391.8|87341.8|38
1617370180000|2021-04-02 13:29:40|87397|87347|87392.6|87342.6|87397|87347|87389.3|87339.3|31
1617370190000|2021-04-02 13:29:50|87392.2|87342.2|87392.7|87342.7|87393.3|87343.3|87392.2|87342.2|18
1617370200000|2021-04-02 13:30:00|87391.6|87341.6|87398.1|87348.1|87403.4|87353.4|87391.6|87341.6|26
1617370210000|2021-04-02 13:30:10|87397.3|87347.3|87382.6|87332.6|87398.2|87348.2|87381.6|87331.6|39
1617370220000|2021-04-02 13:30:20|87382.4|87332.4|87359.5|87309.5|87384.5|87334.5|87357.5|87307.5|38
1617370230000|2021-04-02 13:30:30|87359.6|87309.6|87365.6|87315.6|87368|87318|87358.9|87308.9|42
1617370240000|2021-04-02 13:30:40|87365.7|87315.7|87361.8|87311.8|87365.8|87315.8|87361.6|87311.6|16
1617370250000|2021-04-02 13:30:50|87361.7|87311.7|87360.1|87310.1|87362.2|87312.2|87360.1|87310.1|27
1617370260000|2021-04-02 13:31:00|87360|87310|87366.9|87316.9|87367.7|87317.7|87359.9|87309.9|34
1617370270000|2021-04-02 13:31:10|87367|87317|87366.8|87316.8|87367.8|87317.8|87366.2|87316.2|19
1617370280000|2021-04-02 13:31:20|87367|87317|87368.2|87318.2|87371|87321|87367|87317|20
1617370290000|2021-04-02 13:31:30|87368|87318|87367.1|87317.1|87368.1|87318.1|87367.1|87317.1|12
1617370300000|2021-04-02 13:31:40|87367.3|87317.3|87364|87314|87367.3|87317.3|87364|87314|11
1617370310000|2021-04-02 13:31:50|87363.9|87313.9|87358.8|87308.8|87363.9|87313.9|87358.8|87308.8|17
1617370320000|2021-04-02 13:32:00|87359.2|87309.2|87353.7|87303.7|87359.2|87309.2|87353.7|87303.7|30
1617370330000|2021-04-02 13:32:10|87353.5|87303.5|87350.1|87300.1|87353.6|87303.6|87350.1|87300.1|30
1617370340000|2021-04-02 13:32:20|87349.8|87299.8|87350.2|87300.2|87352.7|87302.7|87349.4|87299.4|21
1617370350000|2021-04-02 13:32:30|87350.6|87300.6|87348.7|87298.7|87350.6|87300.6|87348|87298|18
1617370360000|2021-04-02 13:32:40|87348.6|87298.6|87354.3|87304.3|87354.6|87304.6|87348.6|87298.6|21
1617370370000|2021-04-02 13:32:50|87355.4|87305.4|87351.5|87301.5|87355.4|87305.4|87350.9|87300.9|18
1617370380000|2021-04-02 13:33:00|87350.9|87300.9|87356.6|87306.6|87358.9|87308.9|87350.9|87300.9|35
1617370390000|2021-04-02 13:33:10|87355.9|87305.9|87356.1|87306.1|87356.7|87306.7|87355.9|87305.9|10
1617370400000|2021-04-02 13:33:20|87355.9|87305.9|87355.9|87305.9|87356.9|87306.9|87355.3|87305.3|11
1617370410000|2021-04-02 13:33:30|87356|87306|87357.1|87307.1|87357.5|87307.5|87355.9|87305.9|13
1617370420000|2021-04-02 13:33:40|87356.8|87306.8|87353.7|87303.7|87357.3|87307.3|87352.6|87302.6|31
1617370430000|2021-04-02 13:33:50|87354.1|87304.1|87354.9|87304.9|87354.9|87304.9|87352.4|87302.4|22
1617370440000|2021-04-02 13:34:00|87354.8|87304.8|87353|87303|87354.8|87304.8|87353|87303|14
1617370450000|2021-04-02 13:34:10|87353.6|87303.6|87355|87305|87357.1|87307.1|87353.6|87303.6|20
1617370460000|2021-04-02 13:34:20|87355.1|87305.1|87355|87305|87355.4|87305.4|87354.6|87304.6|14
1617370470000|2021-04-02 13:34:30|87355.5|87305.5|87355.2|87305.2|87355.6|87305.6|87354.4|87304.4|10
1617370480000|2021-04-02 13:34:40|87355.5|87305.5|87355.9|87305.9|87357.5|87307.5|87355.5|87305.5|17
1617370490000|2021-04-02 13:34:50|87356.2|87306.2|87356.2|87306.2|87356.7|87306.7|87355.3|87305.3|14
1617370500000|2021-04-02 13:35:00|87356.4|87306.4|87355|87305|87356.4|87306.4|87355|87305|12
1617370510000|2021-04-02 13:35:10|87354.7|87304.7|87355.4|87305.4|87355.7|87305.7|87354|87304|6
1617370520000|2021-04-02 13:35:20|87355|87305|87359.2|87309.2|87360|87310|87353.9|87303.9|33
1617370530000|2021-04-02 13:35:30|87359.5|87309.5|87359.4|87309.4|87360.2|87310.2|87359.1|87309.1|33
1617370540000|2021-04-02 13:35:40|87359.7|87309.7|87353.8|87303.8|87359.7|87309.7|87352.6|87302.6|18
1617370550000|2021-04-02 13:35:50|87353.3|87303.3|87352.8|87302.8|87353.5|87303.5|87351.3|87301.3|31
1617370560000|2021-04-02 13:36:00|87352.3|87302.3|87352.5|87302.5|87352.9|87302.9|87351.2|87301.2|29
1617370570000|2021-04-02 13:36:10|87352.4|87302.4|87350.5|87300.5|87352.6|87302.6|87350.2|87300.2|27
1617370580000|2021-04-02 13:36:20|87351.1|87301.1|87352.1|87302.1|87353|87303|87349.5|87299.5|32
1617370590000|2021-04-02 13:36:30|87352.4|87302.4|87349.8|87299.8|87352.4|87302.4|87349.1|87299.1|32
1617370600000|2021-04-02 13:36:40|87349.9|87299.9|87342.2|87292.2|87349.9|87299.9|87337.9|87287.9|42
1617370610000|2021-04-02 13:36:50|87342|87292|87338.2|87288.2|87343.6|87293.6|87338.2|87288.2|38
1617370620000|2021-04-02 13:37:00|87338.3|87288.3|87332.1|87282.1|87338.6|87288.6|87332.1|87282.1|35
1617370630000|2021-04-02 13:37:10|87332.4|87282.4|87330.3|87280.3|87332.4|87282.4|87329.9|87279.9|31
1617370640000|2021-04-02 13:37:20|87330.2|87280.2|87329|87279|87330.9|87280.9|87327.5|87277.5|28
1617370650000|2021-04-02 13:37:30|87329.2|87279.2|87327.9|87277.9|87329.5|87279.5|87327.2|87277.2|19
1617370660000|2021-04-02 13:37:40|87328.2|87278.2|87322.6|87272.6|87328.6|87278.6|87322.4|87272.4|36
1617370670000|2021-04-02 13:37:50|87322.3|87272.3|87322.9|87272.9|87323|87273|87321.1|87271.1|21
1617370680000|2021-04-02 13:38:00|87322.8|87272.8|87322|87272|87323.8|87273.8|87321.6|87271.6|24
1617370690000|2021-04-02 13:38:10|87322.1|87272.1|87320.7|87270.7|87326.6|87276.6|87320.3|87270.3|36
1617370700000|2021-04-02 13:38:20|87319.8|87269.8|87313.4|87263.4|87324.3|87274.3|87311.7|87261.7|46
1617370710000|2021-04-02 13:38:30|87313.5|87263.5|87313.4|87263.4|87316.4|87266.4|87313.4|87263.4|30
1617370720000|2021-04-02 13:38:40|87312.6|87262.6|87309.2|87259.2|87312.6|87262.6|87305|87255|35
1617370730000|2021-04-02 13:38:50|87309|87259|87309.2|87259.2|87310.6|87260.6|87308.7|87258.7|20
1617370740000|2021-04-02 13:39:00|87308.9|87258.9|87309.3|87259.3|87309.7|87259.7|87308.7|87258.7|14
1617370750000|2021-04-02 13:39:10|87309.4|87259.4|87310.5|87260.5|87310.7|87260.7|87308.5|87258.5|19
1617370760000|2021-04-02 13:39:20|87310.4|87260.4|87309.7|87259.7|87310.5|87260.5|87309.2|87259.2|23
1617370770000|2021-04-02 13:39:30|87309.6|87259.6|87309.5|87259.5|87310.4|87260.4|87309|87259|11
1617370780000|2021-04-02 13:39:40|87309.3|87259.3|87309.5|87259.5|87310.1|87260.1|87309.3|87259.3|11
1617370790000|2021-04-02 13:39:50|87310.2|87260.2|87316.8|87266.8|87316.8|87266.8|87310.2|87260.2|30
1617370800000|2021-04-02 13:40:00|87316.5|87266.5|87316.4|87266.4|87317.1|87267.1|87315.8|87265.8|23
1617370810000|2021-04-02 13:40:10|87316.5|87266.5|87313.3|87263.3|87316.5|87266.5|87313.3|87263.3|12
1617370820000|2021-04-02 13:40:20|87312.8|87262.8|87311.7|87261.7|87312.8|87262.8|87311.6|87261.6|14
1617370830000|2021-04-02 13:40:30|87310.9|87260.9|87309.2|87259.2|87311.5|87261.5|87308.3|87258.3|25
1617370840000|2021-04-02 13:40:40|87308.9|87258.9|87306.6|87256.6|87310|87260|87306.6|87256.6|11
1617370850000|2021-04-02 13:40:50|87306.7|87256.7|87305.8|87255.8|87306.7|87256.7|87305.5|87255.5|17
1617370860000|2021-04-02 13:41:00|87305.9|87255.9|87305.8|87255.8|87306.4|87256.4|87304.9|87254.9|22
1617370870000|2021-04-02 13:41:10|87305|87255|87305.4|87255.4|87305.7|87255.7|87305|87255|14
1617370880000|2021-04-02 13:41:20|87305.3|87255.3|87302.7|87252.7|87305.6|87255.6|87301.7|87251.7|30
1617370890000|2021-04-02 13:41:30|87302.6|87252.6|87302.8|87252.8|87305.3|87255.3|87302.5|87252.5|15
1617370900000|2021-04-02 13:41:40|87302.4|87252.4|87303.8|87253.8|87304.6|87254.6|87302.1|87252.1|21
1617370910000|2021-04-02 13:41:50|87304.1|87254.1|87301.6|87251.6|87305.1|87255.1|87300.9|87250.9|32
1617370920000|2021-04-02 13:42:00|87301.9|87251.9|87302.1|87252.1|87303.7|87253.7|87296.9|87246.9|41
1617370930000|2021-04-02 13:42:10|87302.2|87252.2|87300.7|87250.7|87302.5|87252.5|87299.9|87249.9|34
1617370940000|2021-04-02 13:42:20|87301|87251|87304.9|87254.9|87305.2|87255.2|87301|87251|33
1617370950000|2021-04-02 13:42:30|87304.7|87254.7|87305.6|87255.6|87305.6|87255.6|87304.5|87254.5|12
1617370960000|2021-04-02 13:42:40|87306.1|87256.1|87304.9|87254.9|87306.1|87256.1|87304.4|87254.4|16
1617370970000|2021-04-02 13:42:50|87304.8|87254.8|87305.7|87255.7|87306.5|87256.5|87304.8|87254.8|25
1617370980000|2021-04-02 13:43:00|87305.8|87255.8|87305.6|87255.6|87305.9|87255.9|87303.3|87253.3|27
1617370990000|2021-04-02 13:43:10|87305.9|87255.9|87304.8|87254.8|87306.5|87256.5|87304.8|87254.8|32
1617371000000|2021-04-02 13:43:20|87305.1|87255.1|87306.2|87256.2|87306.5|87256.5|87304.6|87254.6|26
1617371010000|2021-04-02 13:43:30|87306.5|87256.5|87304.3|87254.3|87306.7|87256.7|87304.3|87254.3|27
1617371020000|2021-04-02 13:43:40|87304.8|87254.8|87306.6|87256.6|87307.2|87257.2|87304.8|87254.8|13
1617371030000|2021-04-02 13:43:50|87306.9|87256.9|87300.9|87250.9|87306.9|87256.9|87300.7|87250.7|15
1617371040000|2021-04-02 13:44:00|87300.7|87250.7|87294.7|87244.7|87302.6|87252.6|87293.7|87243.7|27
1617371050000|2021-04-02 13:44:10|87294.8|87244.8|87292.6|87242.6|87295.7|87245.7|87292.4|87242.4|31
1617371060000|2021-04-02 13:44:20|87292.8|87242.8|87296.5|87246.5|87296.8|87246.8|87292.8|87242.8|25
1617371070000|2021-04-02 13:44:30|87296.7|87246.7|87280.8|87230.8|87296.7|87246.7|87278.2|87228.2|43
1617371080000|2021-04-02 13:44:40|87281.1|87231.1|87284.5|87234.5|87287.4|87237.4|87281.1|87231.1|41
1617371090000|2021-04-02 13:44:50|87284.1|87234.1|87279.9|87229.9|87284.7|87234.7|87279.9|87229.9|25
1617371100000|2021-04-02 13:45:00|87279.2|87229.2|87276.3|87226.3|87281.1|87231.1|87273.9|87223.9|28
1617371110000|2021-04-02 13:45:10|87274.9|87224.9|87278|87228|87278.9|87228.9|87273.8|87223.8|49
1617371120000|2021-04-02 13:45:20|87277.8|87227.8|87277.7|87227.7|87278.9|87228.9|87277.6|87227.6|18
1617371130000|2021-04-02 13:45:30|87279.1|87229.1|87280.4|87230.4|87280.5|87230.5|87278|87228|23
1617371140000|2021-04-02 13:45:40|87280.5|87230.5|87279.4|87229.4|87280.5|87230.5|87278.3|87228.3|13
1617371150000|2021-04-02 13:45:50|87279.5|87229.5|87277.5|87227.5|87279.5|87229.5|87277.5|87227.5|13
1617371160000|2021-04-02 13:46:00|87277.7|87227.7|87274.1|87224.1|87278.8|87228.8|87269.9|87219.9|48
1617371170000|2021-04-02 13:46:10|87274|87224|87273.7|87223.7|87275.2|87225.2|87273.7|87223.7|11
1617371180000|2021-04-02 13:46:20|87273.8|87223.8|87281.8|87231.8|87281.8|87231.8|87273.7|87223.7|27
1617371190000|2021-04-02 13:46:30|87281.6|87231.6|87281.9|87231.9|87282.3|87232.3|87281|87231|25
1617371200000|2021-04-02 13:46:40|87282.1|87232.1|87282.1|87232.1|87282.1|87232.1|87281.7|87231.7|8
1617371210000|2021-04-02 13:46:50|87282.2|87232.2|87278.7|87228.7|87282.5|87232.5|87278.1|87228.1|23
1617371220000|2021-04-02 13:47:00|87278.8|87228.8|87279.2|87229.2|87279.6|87229.6|87278.6|87228.6|18
1617371230000|2021-04-02 13:47:10|87279.1|87229.1|87278.8|87228.8|87279.3|87229.3|87278.6|87228.6|6
1617371240000|2021-04-02 13:47:20|87279.1|87229.1|87283.1|87233.1|87284.3|87234.3|87278.7|87228.7|24
1617371250000|2021-04-02 13:47:30|87283.4|87233.4|87284.6|87234.6|87285.2|87235.2|87283.1|87233.1|21
1617371260000|2021-04-02 13:47:40|87283.8|87233.8|87280.3|87230.3|87283.8|87233.8|87280.2|87230.2|18
1617371270000|2021-04-02 13:47:50|87280.7|87230.7|87280.6|87230.6|87281.4|87231.4|87280.6|87230.6|9
1617371280000|2021-04-02 13:48:00|87280.7|87230.7|87281.4|87231.4|87281.5|87231.5|87280.6|87230.6|12
1617371290000|2021-04-02 13:48:10|87281.6|87231.6|87285|87235|87286.7|87236.7|87281.6|87231.6|24
1617371300000|2021-04-02 13:48:20|87285.2|87235.2|87284.9|87234.9|87285.3|87235.3|87284.1|87234.1|18
1617371310000|2021-04-02 13:48:30|87285.3|87235.3|87285.1|87235.1|87285.3|87235.3|87284.5|87234.5|9
1617371320000|2021-04-02 13:48:40|87285.2|87235.2|87271.6|87246.6|87286.1|87246.6|87271.6|87234.5|10
1617371330000|2021-04-02 13:48:50|87272.1|87247.1|87285.7|87235.7|87286.4|87247.4|87272.1|87235.7|9
1617371340000|2021-04-02 13:49:00|87287.2|87237.2|87291.5|87241.5|87291.6|87241.6|87287.2|87237.2|25
1617371350000|2021-04-02 13:49:10|87291.4|87241.4|87295.9|87245.9|87296.2|87246.2|87291.4|87241.4|24
1617371360000|2021-04-02 13:49:20|87297|87247|87291.6|87241.6|87297|87247|87289.6|87239.6|34
1617371370000|2021-04-02 13:49:30|87291.3|87241.3|87292.8|87242.8|87292.8|87242.8|87291.3|87241.3|13
1617371380000|2021-04-02 13:49:40|87293|87243|87296|87246|87296.1|87246.1|87293|87243|29
1617371390000|2021-04-02 13:49:50|87296.5|87246.5|87295.8|87245.8|87296.5|87246.5|87295.6|87245.6|15
1617371400000|2021-04-02 13:50:00|87295.9|87245.9|87292|87242|87295.9|87245.9|87292|87242|14
1617371410000|2021-04-02 13:50:10|87292.2|87242.2|87291.5|87241.5|87292.5|87242.5|87291.3|87241.3|13
1617371420000|2021-04-02 13:50:20|87291.8|87241.8|87288.8|87238.8|87291.8|87241.8|87288.6|87238.6|13
1617371430000|2021-04-02 13:50:30|87289.3|87239.3|87287.9|87237.9|87289.6|87239.6|87286.4|87236.4|11
1617371440000|2021-04-02 13:50:40|87289.1|87239.1|87289|87239|87289.2|87239.2|87285.4|87235.4|12
1617371450000|2021-04-02 13:50:50|87288.9|87238.9|87288.5|87238.5|87289.1|87239.1|87288.5|87238.5|12
1617371460000|2021-04-02 13:51:00|87288.6|87238.6|87288.6|87238.6|87288.7|87238.7|87288.2|87238.2|8
1617371470000|2021-04-02 13:51:10|87288.7|87238.7|87295.5|87245.5|87295.5|87245.5|87288.6|87238.6|17
1617371480000|2021-04-02 13:51:20|87296.2|87246.2|87292.5|87242.5|87296.2|87246.2|87292|87242|22
1617371490000|2021-04-02 13:51:30|87292.8|87242.8|87295.1|87245.1|87295.1|87245.1|87292.8|87242.8|15
1617371500000|2021-04-02 13:51:40|87295.2|87245.2|87296.5|87246.5|87297.3|87247.3|87294.4|87244.4|24
1617371510000|2021-04-02 13:51:50|87296.6|87246.6|87299.2|87249.2|87299.3|87249.3|87296.3|87246.3|13
1617371520000|2021-04-02 13:52:00|87299.4|87249.4|87300|87250|87300.1|87250.1|87299|87249|17
1617371530000|2021-04-02 13:52:10|87298.5|87248.5|87290.4|87240.4|87298.5|87248.5|87290.4|87240.4|30
1617371540000|2021-04-02 13:52:20|87290.5|87240.5|87287.6|87237.6|87290.5|87240.5|87287.1|87237.1|26
1617371550000|2021-04-02 13:52:30|87287.8|87237.8|87285.7|87235.7|87288.3|87238.3|87285.5|87235.5|21
1617371560000|2021-04-02 13:52:40|87285.6|87235.6|87283.3|87233.3|87286.3|87236.3|87281.4|87231.4|23
1617371570000|2021-04-02 13:52:50|87282.6|87232.6|87282.7|87232.7|87283.2|87233.2|87281.7|87231.7|21
1617371580000|2021-04-02 13:53:00|87282.5|87232.5|87283.4|87233.4|87283.8|87233.8|87280.8|87230.8|24
1617371590000|2021-04-02 13:53:10|87283.1|87233.1|87281.7|87231.7|87283.4|87233.4|87281.4|87231.4|12
1617371600000|2021-04-02 13:53:20|87283.1|87233.1|87286.3|87236.3|87287.3|87237.3|87281.8|87231.8|19
1617371610000|2021-04-02 13:53:30|87286.6|87236.6|87285.7|87235.7|87287.2|87237.2|87283.1|87233.1|16
1617371620000|2021-04-02 13:53:40|87285.4|87235.4|87288.8|87238.8|87289.2|87239.2|87283.4|87233.4|21
1617371630000|2021-04-02 13:53:50|87288.7|87238.7|87286.9|87236.9|87289.4|87239.4|87286.3|87236.3|29
1617371640000|2021-04-02 13:54:00|87287.3|87237.3|87284.5|87234.5|87288.3|87238.3|87284.2|87234.2|18
1617371650000|2021-04-02 13:54:10|87284.3|87234.3|87285.2|87235.2|87285.2|87235.2|87284.3|87234.3|15
1617371660000|2021-04-02 13:54:20|87284.6|87234.6|87282.2|87232.2|87285.2|87235.2|87281.1|87231.1|27
1617371670000|2021-04-02 13:54:30|87281.6|87231.6|87283.7|87233.7|87283.7|87233.7|87280.4|87230.4|17
1617371680000|2021-04-02 13:54:40|87283.5|87233.5|87283.7|87233.7|87284.2|87234.2|87283.2|87233.2|12
1617371690000|2021-04-02 13:54:50|87283.8|87233.8|87284.4|87234.4|87284.8|87234.8|87283.8|87233.8|7
1617371700000|2021-04-02 13:55:00|87284.2|87234.2|87283.8|87233.8|87284.9|87234.9|87281.6|87231.6|19
1617371710000|2021-04-02 13:55:10|87283.1|87233.1|87282.2|87232.2|87284.6|87234.6|87281.2|87231.2|16
1617371720000|2021-04-02 13:55:20|87283.2|87233.2|87284.5|87234.5|87285.3|87235.3|87283.2|87233.2|11
1617371730000|2021-04-02 13:55:30|87284.4|87234.4|87284.3|87234.3|87285.1|87235.1|87282.9|87232.9|12
1617371740000|2021-04-02 13:55:40|87285.1|87235.1|87284.2|87234.2|87285.1|87235.1|87284|87234|8
1617371750000|2021-04-02 13:55:50|87284.1|87234.1|87284.9|87234.9|87285.1|87235.1|87283.5|87233.5|9
1617371760000|2021-04-02 13:56:00|87284.5|87234.5|87286.6|87236.6|87286.6|87236.6|87284.5|87234.5|6
1617371770000|2021-04-02 13:56:10|87285.2|87235.2|87284.3|87234.3|87285.2|87235.2|87282.6|87232.6|4
1617371780000|2021-04-02 13:56:20|87284.9|87234.9|87263.5|87213.5|87285.6|87235.6|87261.7|87211.7|25
1617371790000|2021-04-02 13:56:30|87263.3|87213.3|87261.6|87211.6|87263.3|87213.3|87261.2|87211.2|15
1617371800000|2021-04-02 13:56:40|87262.2|87212.2|87257|87207|87262.2|87212.2|87256.2|87206.2|20
1617371810000|2021-04-02 13:56:50|87257.1|87207.1|87257.8|87207.8|87257.8|87207.8|87257|87207|9
1617371820000|2021-04-02 13:57:00|87257.6|87207.6|87259.5|87209.5|87259.5|87209.5|87256.7|87206.7|9
1617371830000|2021-04-02 13:57:10|87260|87210|87259.1|87209.1|87260|87210|87258.8|87208.8|6
1617371840000|2021-04-02 13:57:20|87259.2|87209.2|87259.3|87209.3|87259.5|87209.5|87259.2|87209.2|10
1617371850000|2021-04-02 13:57:30|87259.4|87209.4|87271|87221|87271.1|87221.1|87259.3|87209.3|23
1617371860000|2021-04-02 13:57:40|87270.7|87220.7|87269.3|87219.3|87270.7|87220.7|87267|87217|11
1617371870000|2021-04-02 13:57:50|87269.4|87219.4|87270.9|87220.9|87271.6|87221.6|87269.4|87219.4|14
1617371880000|2021-04-02 13:58:00|87271|87221|87274.4|87224.4|87274.6|87224.6|87270.7|87220.7|18
1617371890000|2021-04-02 13:58:10|87274.3|87224.3|87270.6|87220.6|87276.2|87226.2|87265.7|87215.7|25
1617371900000|2021-04-02 13:58:20|87270.7|87220.7|87272.5|87222.5|87272.9|87222.9|87270.7|87220.7|22
1617371910000|2021-04-02 13:58:30|87272.3|87222.3|87272.7|87222.7|87273|87223|87271.6|87221.6|13
1617371920000|2021-04-02 13:58:40|87271.2|87221.2|87272|87222|87272.1|87222.1|87271.2|87221.2|5
1617371930000|2021-04-02 13:58:50|87271.7|87221.7|87272.5|87222.5|87272.5|87222.5|87271.7|87221.7|6
1617371940000|2021-04-02 13:59:00|87273.8|87223.8|87273.9|87223.9|87273.9|87223.9|87272.1|87222.1|24
1617371950000|2021-04-02 13:59:10|87274.1|87224.1|87272.1|87222.1|87274.2|87224.2|87270.9|87220.9|13
1617371960000|2021-04-02 13:59:20|87272.5|87222.5|87279.4|87229.4|87279.4|87229.4|87271.7|87221.7|18
1617371970000|2021-04-02 13:59:30|87279|87229|87285|87235|87285|87235|87279|87229|33
1617371980000|2021-04-02 13:59:40|87285.1|87235.1|87280.3|87230.3|87285.1|87235.1|87277|87227|28
1617371990000|2021-04-02 13:59:50|87281|87231|87270.7|87220.7|87281.4|87231.4|87270.5|87220.5|31
1617372000000|2021-04-02 14:00:00|87270.5|87220.5|87267.1|87217.1|87271.8|87221.8|87265.6|87215.6|30
1617372010000|2021-04-02 14:00:10|87266.8|87216.8|87266.2|87216.2|87267|87217|87265.7|87215.7|25
1617372020000|2021-04-02 14:00:20|87266.3|87216.3|87267.2|87217.2|87267.2|87217.2|87266.2|87216.2|26
1617372030000|2021-04-02 14:00:30|87267|87217|87269.4|87219.4|87269.6|87219.6|87267|87217|16
1617372040000|2021-04-02 14:00:40|87269.3|87219.3|87276.9|87226.9|87276.9|87226.9|87269.1|87219.1|19
1617372050000|2021-04-02 14:00:50|87274.9|87224.9|87275.2|87225.2|87276.4|87226.4|87274.6|87224.6|14
1617372060000|2021-04-02 14:01:00|87275.1|87225.1|87274.3|87224.3|87275.3|87225.3|87273.9|87223.9|11
1617372070000|2021-04-02 14:01:10|87274.1|87224.1|87275|87225|87275.3|87225.3|87274.1|87224.1|10
1617372080000|2021-04-02 14:01:20|87275.1|87225.1|87273.4|87223.4|87275.4|87225.4|87272.3|87222.3|7
1617372090000|2021-04-02 14:01:30|87274|87224|87274.1|87224.1|87274.5|87224.5|87274|87224|6
1617372100000|2021-04-02 14:01:40|87274.3|87224.3|87273.9|87223.9|87276.5|87226.5|87271.2|87221.2|23
1617372110000|2021-04-02 14:01:50|87272.8|87222.8|87272.2|87222.2|87272.8|87222.8|87272.1|87222.1|11
1617372120000|2021-04-02 14:02:00|87272.3|87222.3|87272.1|87222.1|87272.3|87222.3|87272.1|87222.1|5
1617372130000|2021-04-02 14:02:10|87271.2|87221.2|87274.2|87224.2|87274.5|87224.5|87271.2|87221.2|39
1617372140000|2021-04-02 14:02:20|87274.7|87224.7|87275.1|87225.1|87275.5|87225.5|87272.8|87222.8|17
1617372150000|2021-04-02 14:02:30|87274.9|87224.9|87273.8|87223.8|87275.1|87225.1|87272.9|87222.9|37
1617372160000|2021-04-02 14:02:40|87274|87224|87292.9|87242.9|87294|87244|87272.7|87222.7|25
1617372170000|2021-04-02 14:02:50|87292.7|87242.7|87291.7|87241.7|87293.6|87243.6|87290.5|87240.5|11
1617372180000|2021-04-02 14:03:00|87291.1|87241.1|87279.8|87229.8|87291.6|87241.6|87270.7|87220.7|38
1617372190000|2021-04-02 14:03:10|87280.1|87230.1|87281.4|87231.4|87282|87232|87279.5|87229.5|20
1617372200000|2021-04-02 14:03:20|87281.2|87231.2|87282.4|87232.4|87282.8|87232.8|87281.2|87231.2|15
1617372210000|2021-04-02 14:03:30|87282.5|87232.5|87288.1|87238.1|87292.9|87242.9|87281.9|87231.9|45
1617372220000|2021-04-02 14:03:40|87288.7|87238.7|87288.8|87238.8|87290.8|87240.8|87288.5|87238.5|31
1617372230000|2021-04-02 14:03:50|87288.4|87238.4|87291.6|87241.6|87293|87243|87284.9|87234.9|27
1617372240000|2021-04-02 14:04:00|87291.7|87241.7|87303.8|87253.8|87306|87256|87291.5|87241.5|41
1617372250000|2021-04-02 14:04:10|87305|87255|87303.2|87253.2|87305|87255|87302.7|87252.7|22
1617372260000|2021-04-02 14:04:20|87303.5|87253.5|87302.6|87252.6|87303.5|87253.5|87300.7|87250.7|20
1617372270000|2021-04-02 14:04:30|87302.5|87252.5|87302.6|87252.6|87303.5|87253.5|87302.5|87252.5|13
1617372280000|2021-04-02 14:04:40|87302.9|87252.9|87302.9|87252.9|87303.7|87253.7|87302.9|87252.9|5
1617372290000|2021-04-02 14:04:50|87303.1|87253.1|87306.5|87256.5|87309.4|87259.4|87302.9|87252.9|19
1617372300000|2021-04-02 14:05:00|87306.4|87256.4|87307.2|87257.2|87308.1|87258.1|87306.4|87256.4|16
1617372310000|2021-04-02 14:05:10|87307.5|87257.5|87307.9|87257.9|87308|87258|87307.1|87257.1|18
1617372320000|2021-04-02 14:05:20|87307.7|87257.7|87308.3|87258.3|87308.6|87258.6|87307.5|87257.5|11
1617372330000|2021-04-02 14:05:30|87308.4|87258.4|87308.7|87258.7|87309.2|87259.2|87307.7|87257.7|26
1617372340000|2021-04-02 14:05:40|87308.5|87258.5|87308.7|87258.7|87312.1|87262.1|87308.5|87258.5|10
1617372350000|2021-04-02 14:05:50|87308.2|87258.2|87308.9|87258.9|87309|87259|87305.7|87255.7|15
1617372360000|2021-04-02 14:06:00|87309.2|87259.2|87313.4|87263.4|87317.8|87280.6|87303.1|87259.2|22
1617372370000|2021-04-02 14:06:10|87316.9|87266.9|87314.5|87264.5|87321.7|87271.7|87313.9|87263.9|35
1617372380000|2021-04-02 14:06:20|87314.7|87264.7|87314.5|87264.5|87315.6|87265.6|87314.1|87264.1|20
1617372390000|2021-04-02 14:06:30|87314.9|87264.9|87318.6|87268.6|87318.7|87268.7|87314.8|87264.8|26
1617372400000|2021-04-02 14:06:40|87318.5|87268.5|87317.9|87267.9|87318.7|87268.7|87317.9|87267.9|11
1617372410000|2021-04-02 14:06:50|87318.3|87268.3|87319.5|87269.5|87319.7|87269.7|87318.2|87268.2|16
1617372420000|2021-04-02 14:07:00|87318.8|87268.8|87319.8|87269.8|87320.7|87270.7|87318|87268|20
1617372430000|2021-04-02 14:07:10|87319.5|87269.5|87320.5|87270.5|87321.4|87271.4|87319.5|87269.5|7
1617372440000|2021-04-02 14:07:20|87319.7|87269.7|87320.2|87270.2|87321|87271|87319.7|87269.7|27
1617372450000|2021-04-02 14:07:30|87319.5|87269.5|87330.3|87280.3|87332.1|87287.8|87312.7|87269.3|34
1617372460000|2021-04-02 14:07:40|87330.5|87280.5|87327.3|87277.3|87330.9|87280.9|87323.4|87273.4|26
1617372470000|2021-04-02 14:07:50|87326.3|87276.3|87313.3|87288.3|87328.4|87289.6|87313|87276.3|20
1617372480000|2021-04-02 14:08:00|87313.2|87288.2|87325.5|87275.5|87325.5|87289|87311.9|87275.5|15
1617372490000|2021-04-02 14:08:10|87325.1|87275.1|87320|87270|87325.9|87275.9|87318.8|87268.8|15
1617372500000|2021-04-02 14:08:20|87319.8|87269.8|87319.4|87269.4|87320|87270|87318.5|87268.5|7
1617372510000|2021-04-02 14:08:30|87320.4|87270.4|87325.3|87275.3|87327|87277|87319.6|87269.6|20
1617372520000|2021-04-02 14:08:40|87326.9|87276.9|87326.2|87276.2|87327.6|87277.6|87325.8|87275.8|20
1617372530000|2021-04-02 14:08:50|87327.4|87277.4|87323.8|87273.8|87327.4|87277.4|87321.6|87271.6|13
1617372540000|2021-04-02 14:09:00|87324.3|87274.3|87326.4|87276.4|87327.1|87277.1|87324.3|87274.3|33
1617372550000|2021-04-02 14:09:10|87327.1|87277.1|87325.3|87275.3|87327.5|87277.5|87325.3|87275.3|14
1617372560000|2021-04-02 14:09:20|87326|87276|87324.5|87274.5|87327|87277|87324.5|87274.5|24
1617372570000|2021-04-02 14:09:30|87324.1|87274.1|87331.9|87281.9|87332.2|87282.2|87322.3|87272.3|35
1617372580000|2021-04-02 14:09:40|87331.7|87281.7|87332.4|87282.4|87333.5|87283.5|87329.2|87279.2|20
1617372590000|2021-04-02 14:09:50|87333.1|87283.1|87333|87283|87333.8|87283.8|87332|87282|23
1617372600000|2021-04-02 14:10:00|87332.4|87282.4|87338.6|87288.6|87339.3|87289.3|87332.1|87282.1|23
1617372610000|2021-04-02 14:10:10|87338.4|87288.4|87347.2|87297.2|87350.4|87300.4|87337.5|87287.5|37
1617372620000|2021-04-02 14:10:20|87347.1|87297.1|87337.3|87287.3|87347.1|87297.1|87337.3|87287.3|29
1617372630000|2021-04-02 14:10:30|87336.4|87286.4|87338|87288|87338.8|87288.8|87336.4|87286.4|24
1617372640000|2021-04-02 14:10:40|87336.9|87286.9|87334.9|87284.9|87338|87288|87332.6|87282.6|23
1617372650000|2021-04-02 14:10:50|87333.9|87283.9|87350.2|87300.2|87350.3|87300.3|87333.7|87283.7|37
1617372660000|2021-04-02 14:11:00|87350.9|87300.9|87353.8|87303.8|87359|87309|87346.1|87296.1|55
1617372670000|2021-04-02 14:11:10|87353.6|87303.6|87350.6|87300.6|87354|87304|87349.5|87299.5|30
1617372680000|2021-04-02 14:11:20|87350.2|87300.2|87355.7|87305.7|87357.4|87307.4|87349.7|87299.7|33
1617372690000|2021-04-02 14:11:30|87356.2|87306.2|87354.4|87304.4|87357.6|87307.6|87353.7|87303.7|29
1617372700000|2021-04-02 14:11:40|87354.6|87304.6|87361.8|87311.8|87362.1|87312.1|87354.6|87304.6|38
1617372710000|2021-04-02 14:11:50|87361.6|87311.6|87360.7|87310.7|87362|87312|87357.9|87307.9|32
1617372720000|2021-04-02 14:12:00|87359|87309|87360.6|87310.6|87360.6|87310.6|87359|87309|21
1617372730000|2021-04-02 14:12:10|87360.7|87310.7|87359.8|87309.8|87362.7|87312.7|87357.7|87307.7|37
1617372740000|2021-04-02 14:12:20|87360.2|87310.2|87350.3|87300.3|87361.3|87311.3|87350.3|87300.3|41
1617372750000|2021-04-02 14:12:30|87350.7|87300.7|87356|87306|87357.7|87307.7|87346.9|87296.9|41
1617372760000|2021-04-02 14:12:40|87354.9|87304.9|87357.1|87307.1|87358.1|87308.1|87354.9|87304.9|22
1617372770000|2021-04-02 14:12:50|87356.2|87306.2|87355.9|87305.9|87357.2|87307.2|87354.2|87304.2|33
1617372780000|2021-04-02 14:13:00|87355.7|87305.7|87355.8|87305.8|87357|87307|87355.7|87305.7|12
1617372790000|2021-04-02 14:13:10|87356.2|87306.2|87355.9|87305.9|87356.5|87306.5|87354.8|87304.8|20
1617372800000|2021-04-02 14:13:20|87356.1|87306.1|87355.1|87305.1|87358.1|87308.1|87354.8|87304.8|31
1617372810000|2021-04-02 14:13:30|87354.7|87304.7|87355.8|87305.8|87355.8|87305.8|87354.6|87304.6|18
1617372820000|2021-04-02 14:13:40|87356.2|87306.2|87355.4|87305.4|87356.8|87306.8|87355.1|87305.1|18
1617372830000|2021-04-02 14:13:50|87354.7|87304.7|87354.8|87304.8|87358.4|87308.4|87353.2|87303.2|21
1617372840000|2021-04-02 14:14:00|87353.8|87303.8|87354|87304|87355.6|87305.6|87352.6|87302.6|31
1617372850000|2021-04-02 14:14:10|87355.3|87305.3|87356.2|87306.2|87356.5|87306.5|87355|87305|24
1617372860000|2021-04-02 14:14:20|87356.3|87306.3|87367.8|87317.8|87372.9|87322.9|87356.3|87306.3|34
1617372870000|2021-04-02 14:14:30|87368.3|87318.3|87363.9|87313.9|87368.6|87318.6|87362.8|87312.8|32
1617372880000|2021-04-02 14:14:40|87363.8|87313.8|87365.2|87315.2|87365.2|87315.2|87363.8|87313.8|17
1617372890000|2021-04-02 14:14:50|87365.3|87315.3|87364.6|87314.6|87365.5|87315.5|87364.6|87314.6|13
1617372900000|2021-04-02 14:15:00|87364.8|87314.8|87366.6|87316.6|87368|87318|87362.3|87312.3|36
1617372910000|2021-04-02 14:15:10|87366.4|87316.4|87365.2|87315.2|87367.9|87317.9|87364.8|87314.8|16
1617372920000|2021-04-02 14:15:20|87365.5|87315.5|87363.6|87313.6|87365.5|87315.5|87362.6|87312.6|21
1617372930000|2021-04-02 14:15:30|87363.5|87313.5|87371.1|87321.1|87371.1|87321.1|87363.3|87313.3|34
1617372940000|2021-04-02 14:15:40|87371.5|87321.5|87365.8|87315.8|87372.1|87322.1|87365.3|87315.3|26
1617372950000|2021-04-02 14:15:50|87365.9|87315.9|87363.6|87313.6|87367.1|87317.1|87363.6|87313.6|19
1617372960000|2021-04-02 14:16:00|87363.7|87313.7|87362.4|87312.4|87363.7|87313.7|87362.1|87312.1|12
1617372970000|2021-04-02 14:16:10|87363|87313|87362.8|87312.8|87363.4|87313.4|87361.8|87311.8|7
1617372980000|2021-04-02 14:16:20|87363|87313|87363.3|87313.3|87363.4|87313.4|87362.3|87312.3|15
1617372990000|2021-04-02 14:16:30|87363.4|87313.4|87361.1|87311.1|87363.9|87313.9|87360.2|87310.2|12
1617373000000|2021-04-02 14:16:40|87361.4|87311.4|87360.5|87310.5|87361.4|87311.4|87360.5|87310.5|8
1617373010000|2021-04-02 14:16:50|87359.5|87309.5|87355.8|87305.8|87360.9|87310.9|87354.4|87304.4|16
1617373020000|2021-04-02 14:17:00|87355.4|87305.4|87360.9|87310.9|87364.3|87314.3|87355.4|87305.4|20
1617373030000|2021-04-02 14:17:10|87360.5|87310.5|87363.1|87313.1|87363.1|87313.1|87360.5|87310.5|15
1617373040000|2021-04-02 14:17:20|87363.2|87313.2|87354.7|87304.7|87363.6|87313.6|87354.7|87304.7|17
1617373050000|2021-04-02 14:17:30|87355.3|87305.3|87354.9|87304.9|87357.6|87307.6|87354.1|87304.1|22
1617373060000|2021-04-02 14:17:40|87354.5|87304.5|87358.8|87308.8|87360.9|87310.9|87354.5|87304.5|30
1617373070000|2021-04-02 14:17:50|87358.5|87308.5|87359.2|87309.2|87360.2|87310.2|87358.5|87308.5|18
1617373080000|2021-04-02 14:18:00|87359|87309|87357.4|87307.4|87359.3|87309.3|87356.7|87306.7|15
1617373090000|2021-04-02 14:18:10|87357.5|87307.5|87357.5|87307.5|87357.7|87307.7|87357.1|87307.1|7
1617373100000|2021-04-02 14:18:20|87357|87307|87356.9|87306.9|87357.3|87307.3|87356.9|87306.9|10
1617373110000|2021-04-02 14:18:30|87356.7|87306.7|87358.4|87308.4|87358.4|87308.4|87356.7|87306.7|21
1617373120000|2021-04-02 14:18:40|87358.3|87308.3|87355|87305|87358.4|87308.4|87353.3|87303.3|30
1617373130000|2021-04-02 14:18:50|87355.5|87305.5|87353.2|87303.2|87356|87306|87353.2|87303.2|14
1617373140000|2021-04-02 14:19:00|87353|87303|87359.5|87309.5|87360.1|87310.1|87353|87303|13
1617373150000|2021-04-02 14:19:10|87360.5|87310.5|87361.6|87311.6|87364.1|87314.1|87359.7|87309.7|27
1617373160000|2021-04-02 14:19:20|87361.8|87311.8|87360.1|87310.1|87362.1|87312.1|87360.1|87310.1|14
1617373170000|2021-04-02 14:19:30|87359.9|87309.9|87361.4|87311.4|87362|87312|87359.8|87309.8|15
1617373180000|2021-04-02 14:19:40|87361.5|87311.5|87361.5|87311.5|87361.8|87311.8|87361.4|87311.4|11
1617373190000|2021-04-02 14:19:50|87361.9|87311.9|87363|87313|87363|87313|87361.4|87311.4|13
1617373200000|2021-04-02 14:20:00|87362.7|87312.7|87360.9|87310.9|87362.8|87312.8|87360.9|87310.9|18
1617373210000|2021-04-02 14:20:10|87361.3|87311.3|87360.5|87310.5|87364.6|87314.6|87358.7|87308.7|27
1617373220000|2021-04-02 14:20:20|87359.4|87309.4|87370.8|87320.8|87372.9|87322.9|87358.6|87308.6|31
1617373230000|2021-04-02 14:20:30|87371.1|87321.1|87375.8|87325.8|87378.5|87328.5|87371.1|87321.1|37
1617373240000|2021-04-02 14:20:40|87375.5|87325.5|87376|87326|87377|87327|87373.9|87323.9|15
1617373250000|2021-04-02 14:20:50|87375.9|87325.9|87371.9|87321.9|87375.9|87325.9|87370.3|87320.3|23
1617373260000|2021-04-02 14:21:00|87371.8|87321.8|87372.4|87322.4|87374|87324|87370.9|87320.9|23
1617373270000|2021-04-02 14:21:10|87373.6|87323.6|87377.4|87327.4|87379.7|87329.7|87373.6|87323.6|28
1617373280000|2021-04-02 14:21:20|87378.1|87328.1|87371.9|87321.9|87378.1|87328.1|87369.9|87319.9|25
1617373290000|2021-04-02 14:21:30|87371.2|87321.2|87370.3|87320.3|87371.2|87321.2|87369|87319|9
1617373300000|2021-04-02 14:21:40|87370.2|87320.2|87374.2|87324.2|87374.7|87324.7|87369.7|87319.7|25
1617373310000|2021-04-02 14:21:50|87374.8|87324.8|87378.3|87328.3|87378.3|87328.3|87374.4|87324.4|12
1617373320000|2021-04-02 14:22:00|87377|87327|87378.2|87328.2|87378.9|87328.9|87377|87327|10
1617373330000|2021-04-02 14:22:10|87377.7|87327.7|87378.2|87328.2|87378.9|87328.9|87377.6|87327.6|7
1617373340000|2021-04-02 14:22:20|87378.6|87328.6|87378.6|87328.6|87378.6|87328.6|87375.8|87325.8|11
1617373350000|2021-04-02 14:22:30|87379.1|87329.1|87373.5|87323.5|87379.1|87329.1|87372.2|87322.2|27
1617373360000|2021-04-02 14:22:40|87373.9|87323.9|87371.3|87321.3|87373.9|87323.9|87370.7|87320.7|16
1617373370000|2021-04-02 14:22:50|87372.3|87322.3|87372.2|87322.2|87372.3|87322.3|87371.1|87321.1|13
1617373380000|2021-04-02 14:23:00|87372.3|87322.3|87370.1|87320.1|87372.6|87322.6|87370|87320|13
1617373390000|2021-04-02 14:23:10|87370.2|87320.2|87366.1|87316.1|87370.7|87320.7|87364.7|87314.7|30
1617373400000|2021-04-02 14:23:20|87367.4|87317.4|87367.7|87317.7|87367.8|87317.8|87366.2|87316.2|20
1617373410000|2021-04-02 14:23:30|87367.6|87317.6|87366.8|87316.8|87367.9|87317.9|87365.7|87315.7|20
1617373420000|2021-04-02 14:23:40|87366.7|87316.7|87366.4|87316.4|87367.2|87317.2|87366.4|87316.4|4
1617373430000|2021-04-02 14:23:50|87367.8|87317.8|87367|87317|87367.8|87317.8|87366.6|87316.6|11
1617373440000|2021-04-02 14:24:00|87366.7|87316.7|87367.2|87317.2|87367.2|87327.5|87352.5|87315.4|8
1617373450000|2021-04-02 14:24:10|87362.7|87312.7|87357.4|87307.4|87362.7|87312.7|87353.3|87303.3|21
1617373460000|2021-04-02 14:24:20|87356.1|87306.1|87364|87314|87367.4|87317.4|87354.4|87304.4|29
1617373470000|2021-04-02 14:24:30|87363.4|87313.4|87357|87307|87363.7|87313.7|87353.7|87303.7|26
1617373480000|2021-04-02 14:24:40|87357.3|87307.3|87356.3|87306.3|87360.3|87310.3|87354|87304|32
1617373490000|2021-04-02 14:24:50|87355.9|87305.9|87356.5|87306.5|87357.3|87307.3|87355.9|87305.9|12
1617373500000|2021-04-02 14:25:00|87356.3|87306.3|87365.1|87315.1|87366|87316|87356.3|87306.3|26
1617373510000|2021-04-02 14:25:10|87365.7|87315.7|87363.6|87313.6|87365.7|87315.7|87362.2|87312.2|18
1617373520000|2021-04-02 14:25:20|87363.5|87313.5|87363.7|87313.7|87363.9|87313.9|87363|87313|14
1617373530000|2021-04-02 14:25:30|87364|87314|87364.2|87314.2|87364.8|87314.8|87363.8|87313.8|14
1617373540000|2021-04-02 14:25:40|87363.9|87313.9|87363.7|87313.7|87365.4|87315.4|87363.5|87313.5|15
1617373550000|2021-04-02 14:25:50|87364.5|87314.5|87362|87312|87364.7|87314.7|87362|87312|9
1617373560000|2021-04-02 14:26:00|87361.9|87311.9|87361.7|87311.7|87365.6|87315.6|87361.1|87311.1|11
1617373570000|2021-04-02 14:26:10|87362.4|87312.4|87362.9|87312.9|87363.5|87313.5|87361.8|87311.8|17
1617373580000|2021-04-02 14:26:20|87362.1|87312.1|87359.1|87309.1|87362.8|87312.8|87359.1|87309.1|18
1617373590000|2021-04-02 14:26:30|87359|87309|87359.3|87309.3|87359.6|87309.6|87358|87308|18
1617373600000|2021-04-02 14:26:40|87359.4|87309.4|87359.6|87309.6|87360.1|87310.1|87359|87309|13
1617373610000|2021-04-02 14:26:50|87360|87310|87358.7|87308.7|87360.8|87310.8|87358.6|87308.6|15
1617373620000|2021-04-02 14:27:00|87361.1|87311.1|87361.4|87311.4|87363.5|87313.5|87359.9|87309.9|17
1617373630000|2021-04-02 14:27:10|87363|87313|87365.1|87315.1|87365.3|87315.3|87361.8|87311.8|27
1617373640000|2021-04-02 14:27:20|87365.5|87315.5|87364.4|87314.4|87366|87316|87364.4|87314.4|17
1617373650000|2021-04-02 14:27:30|87364.8|87314.8|87366|87316|87366.9|87316.9|87364.8|87314.8|12
1617373660000|2021-04-02 14:27:40|87365.9|87315.9|87365.9|87315.9|87366.9|87316.9|87365.9|87315.9|10
1617373670000|2021-04-02 14:27:50|87366.2|87316.2|87367.3|87317.3|87367.3|87317.3|87365.4|87315.4|22
1617373680000|2021-04-02 14:28:00|87368.4|87318.4|87374.4|87324.4|87374.4|87324.4|87368.4|87318.4|24
1617373690000|2021-04-02 14:28:10|87374.2|87324.2|87373.8|87323.8|87374.2|87324.2|87372.9|87322.9|11
1617373700000|2021-04-02 14:28:20|87373.6|87323.6|87378.2|87328.2|87379.4|87329.4|87373.5|87323.5|25
1617373710000|2021-04-02 14:28:30|87380.9|87330.9|87382.7|87332.7|87386.2|87336.2|87379.9|87329.9|30
1617373720000|2021-04-02 14:28:40|87383|87333|87392.3|87342.3|87393.7|87343.7|87383|87333|30
1617373730000|2021-04-02 14:28:50|87391.8|87341.8|87389.3|87339.3|87392.3|87353.8|87376.6|87337.7|18
1617373740000|2021-04-02 14:29:00|87389.1|87339.1|87378.9|87328.9|87390.5|87340.5|87374.6|87324.6|14
1617373750000|2021-04-02 14:29:10|87376.3|87326.3|87381.7|87331.7|87381.7|87331.7|87376.3|87326.3|2
1617373760000|2021-04-02 14:29:20|87378.6|87328.6|87374|87324|87378.6|87328.6|87374|87324|16
1617373770000|2021-04-02 14:29:30|87373.8|87323.8|87369.8|87319.8|87374.2|87324.2|87366.6|87316.6|28
1617373780000|2021-04-02 14:29:40|87369.5|87319.5|87374.4|87324.4|87375.2|87325.2|87368.8|87318.8|28
1617373790000|2021-04-02 14:29:50|87374.9|87324.9|87376.7|87326.7|87377.3|87327.3|87374.9|87324.9|18
1617373800000|2021-04-02 14:30:00|87376.8|87326.8|87374.4|87324.4|87379.1|87329.1|87371.5|87321.5|25
1617373810000|2021-04-02 14:30:10|87375.1|87325.1|87368.6|87318.6|87375.8|87325.8|87367.4|87317.4|17
1617373820000|2021-04-02 14:30:20|87369.7|87319.7|87360.2|87310.2|87370|87320|87358.5|87308.5|18
1617373830000|2021-04-02 14:30:30|87361.8|87311.8|87354|87304|87361.8|87311.8|87351.7|87301.7|28
1617373840000|2021-04-02 14:30:40|87351.5|87301.5|87350.3|87300.3|87352.6|87302.6|87349.1|87299.1|22
1617373850000|2021-04-02 14:30:50|87350|87300|87348|87298|87350.5|87300.5|87347.7|87297.7|13
1617373860000|2021-04-02 14:31:00|87348.2|87298.2|87348.6|87298.6|87348.7|87298.7|87348.2|87298.2|9
1617373870000|2021-04-02 14:31:10|87346.6|87296.6|87349.2|87299.2|87349.8|87299.8|87346.6|87296.6|28
1617373880000|2021-04-02 14:31:20|87348.6|87298.6|87348.9|87298.9|87349.1|87299.1|87348.5|87298.5|8
1617373890000|2021-04-02 14:31:30|87349|87299|87348.8|87298.8|87349|87299|87348.8|87298.8|5
1617373900000|2021-04-02 14:31:40|87348.2|87298.2|87348.9|87298.9|87349.2|87299.2|87347.7|87297.7|6
1617373910000|2021-04-02 14:31:50|87348.7|87298.7|87347.8|87297.8|87349.4|87299.4|87347.5|87297.5|13
1617373920000|2021-04-02 14:32:00|87348.1|87298.1|87346.8|87296.8|87348.5|87298.5|87346.5|87296.5|16
1617373930000|2021-04-02 14:32:10|87346.9|87296.9|87347.2|87297.2|87347.4|87297.4|87346.6|87296.6|17
1617373940000|2021-04-02 14:32:20|87346.9|87296.9|87346.8|87296.8|87347.6|87297.6|87346.1|87296.1|9
1617373950000|2021-04-02 14:32:30|87347.1|87297.1|87345.8|87295.8|87347.5|87297.5|87345.3|87295.3|9
1617373960000|2021-04-02 14:32:40|87345.7|87295.7|87345.8|87295.8|87346.3|87296.3|87343.3|87293.3|12
1617373970000|2021-04-02 14:32:50|87345.7|87295.7|87346.3|87296.3|87346.3|87296.3|87345.3|87295.3|10
1617373980000|2021-04-02 14:33:00|87346.6|87296.6|87345.1|87295.1|87346.6|87296.6|87345.1|87295.1|9
1617373990000|2021-04-02 14:33:10|87345.4|87295.4|87348.3|87298.3|87348.3|87298.3|87344.6|87294.6|24
1617374000000|2021-04-02 14:33:20|87346.8|87296.8|87347.1|87297.1|87347.7|87297.7|87346.8|87296.8|10
1617374010000|2021-04-02 14:33:30|87347.2|87297.2|87351.6|87301.6|87352.4|87302.4|87347.2|87297.2|27
1617374020000|2021-04-02 14:33:40|87351.5|87301.5|87351.5|87301.5|87351.8|87301.8|87350.9|87300.9|12
1617374030000|2021-04-02 14:33:50|87350.6|87300.6|87347|87322|87360.3|87322|87345.8|87300.6|25
1617374040000|2021-04-02 14:34:00|87359.3|87309.3|87359|87309|87360|87310|87358.6|87308.6|20
1617374050000|2021-04-02 14:34:10|87359.6|87309.6|87359|87309|87359.6|87309.6|87358.9|87308.9|10
1617374060000|2021-04-02 14:34:20|87358.8|87308.8|87362.2|87312.2|87364.4|87314.4|87358.8|87308.8|21
1617374070000|2021-04-02 14:34:30|87363.8|87313.8|87363.9|87313.9|87364.2|87314.2|87363.3|87313.3|11
1617374080000|2021-04-02 14:34:40|87363.4|87313.4|87364.4|87314.4|87364.4|87314.4|87363.2|87313.2|13
1617374090000|2021-04-02 14:34:50|87363.5|87313.5|87356.4|87306.4|87363.5|87313.5|87356.1|87306.1|30
1617374100000|2021-04-02 14:35:00|87356.9|87306.9|87358|87308|87358.2|87308.2|87356.6|87306.6|31
1617374110000|2021-04-02 14:35:10|87358.1|87308.1|87357.6|87307.6|87358.1|87308.1|87356.8|87306.8|15
1617374120000|2021-04-02 14:35:20|87357.5|87307.5|87358.7|87308.7|87359|87309|87357.5|87307.5|10
1617374130000|2021-04-02 14:35:30|87358.6|87308.6|87345.9|87320.9|87358.9|87321.6|87345.1|87308.1|25
1617374140000|2021-04-02 14:35:40|87346.2|87321.2|87345.2|87320.2|87346.2|87321.2|87345.2|87320.2|7
1617374150000|2021-04-02 14:35:50|87345.5|87320.5|87367.8|87317.8|87368.2|87320.5|87344.8|87314.3|22
1617374160000|2021-04-02 14:36:00|87368.1|87318.1|87366.7|87316.7|87368.1|87318.1|87365.8|87315.8|23
1617374170000|2021-04-02 14:36:10|87366.4|87316.4|87369|87319|87369.7|87319.7|87366.4|87316.4|20
1617374180000|2021-04-02 14:36:20|87368.8|87318.8|87370.3|87320.3|87370.8|87320.8|87368.5|87318.5|16
1617374190000|2021-04-02 14:36:30|87370|87320|87370.3|87320.3|87370.5|87320.5|87369.8|87319.8|14
1617374200000|2021-04-02 14:36:40|87371|87321|87370.4|87320.4|87371.1|87321.1|87369.6|87319.6|9
1617374210000|2021-04-02 14:36:50|87370.3|87320.3|87371.7|87321.7|87371.7|87321.7|87370.1|87320.1|14
1617374220000|2021-04-02 14:37:00|87371.5|87321.5|87371.5|87321.5|87371.9|87321.9|87370.4|87320.4|21
1617374230000|2021-04-02 14:37:10|87370.8|87320.8|87367.1|87317.1|87371.9|87321.9|87367.1|87317.1|14
1617374240000|2021-04-02 14:37:20|87367.6|87317.6|87367.1|87317.1|87370|87331.6|87354.6|87317.1|16
1617374250000|2021-04-02 14:37:30|87368.2|87318.2|87360.5|87310.5|87368.2|87318.2|87359.9|87309.9|25
1617374260000|2021-04-02 14:37:40|87361.3|87311.3|87358|87308|87361.3|87311.3|87357.9|87307.9|18
1617374270000|2021-04-02 14:37:50|87358.1|87308.1|87358|87308|87358.3|87308.3|87357.9|87307.9|6
1617374280000|2021-04-02 14:38:00|87358.3|87308.3|87357|87307|87358.3|87308.3|87356.8|87306.8|7
1617374290000|2021-04-02 14:38:10|87357.2|87307.2|87356.2|87306.2|87357.2|87307.2|87356.2|87306.2|2
1617374300000|2021-04-02 14:38:20|87356.3|87306.3|87355.2|87305.2|87356.6|87306.6|87355.2|87305.2|14
1617374310000|2021-04-02 14:38:30|87355.5|87305.5|87354|87304|87356.1|87306.1|87353.3|87303.3|19
1617374320000|2021-04-02 14:38:40|87354.3|87304.3|87353.1|87303.1|87354.4|87304.4|87352.6|87302.6|13
1617374330000|2021-04-02 14:38:50|87353.3|87303.3|87353.8|87303.8|87354.1|87304.1|87353|87303|10
1617374340000|2021-04-02 14:39:00|87354|87304|87353.6|87303.6|87354|87304|87352.9|87302.9|9
1617374350000|2021-04-02 14:39:10|87353.2|87303.2|87353.5|87303.5|87355.2|87305.2|87353.2|87303.2|14
1617374360000|2021-04-02 14:39:20|87353.7|87303.7|87354.8|87304.8|87355|87305|87353.5|87303.5|7
1617374370000|2021-04-02 14:39:30|87354.2|87304.2|87354.6|87304.6|87354.6|87304.6|87354|87304|6
1617374380000|2021-04-02 14:39:40|87354.7|87304.7|87352.6|87302.6|87355|87305|87352.6|87302.6|15
1617374390000|2021-04-02 14:39:50|87352.5|87302.5|87350.2|87300.2|87352.5|87302.5|87348.6|87298.6|22
1617374400000|2021-04-02 14:40:00|87350|87300|87353.8|87303.8|87354.6|87304.6|87349.5|87299.5|15
1617374410000|2021-04-02 14:40:10|87354.6|87304.6|87353.7|87303.7|87354.6|87304.6|87353.5|87303.5|18
1617374420000|2021-04-02 14:40:20|87354.2|87304.2|87353.3|87303.3|87354.2|87304.2|87352.7|87302.7|13
1617374430000|2021-04-02 14:40:30|87353|87303|87352.3|87302.3|87353.4|87303.4|87351.5|87301.5|10
1617374440000|2021-04-02 14:40:40|87353.5|87303.5|87352.5|87302.5|87354.1|87304.1|87349.8|87299.8|10
1617374450000|2021-04-02 14:40:50|87352|87302|87350.8|87300.8|87352.1|87302.1|87350.2|87300.2|13
1617374460000|2021-04-02 14:41:00|87351.1|87301.1|87350.4|87300.4|87352.1|87302.1|87349.9|87299.9|14
1617374470000|2021-04-02 14:41:10|87350.6|87300.6|87347.4|87297.4|87350.6|87300.6|87345.4|87295.4|12
1617374480000|2021-04-02 14:41:20|87345.6|87295.6|87347.4|87297.4|87347.5|87297.5|87345.4|87295.4|13
1617374490000|2021-04-02 14:41:30|87347.6|87297.6|87346.3|87296.3|87347.6|87297.6|87345.8|87295.8|7
1617374500000|2021-04-02 14:41:40|87346.9|87296.9|87347.1|87297.1|87347.1|87297.1|87346.1|87296.1|10
1617374510000|2021-04-02 14:41:50|87346.9|87296.9|87347.1|87297.1|87347.9|87297.9|87346.5|87296.5|8
1617374520000|2021-04-02 14:42:00|87347|87297|87345.7|87295.7|87347.6|87297.6|87345.7|87295.7|15
1617374530000|2021-04-02 14:42:10|87346.5|87296.5|87346.5|87296.5|87346.5|87296.5|87346.4|87296.4|3
1617374540000|2021-04-02 14:42:20|87347|87297|87347.1|87297.1|87347.4|87297.4|87346.3|87296.3|7
1617374550000|2021-04-02 14:42:30|87347|87297|87345.1|87295.1|87347|87308|87332.5|87295.1|6
1617374560000|2021-04-02 14:42:40|87344|87294|87346.8|87296.8|87346.8|87296.8|87344|87294|16
1617374570000|2021-04-02 14:42:50|87345.8|87295.8|87345.8|87295.8|87346.9|87296.9|87345.8|87295.8|7
1617374580000|2021-04-02 14:43:00|87344.8|87294.8|87347.8|87297.8|87348.6|87298.6|87344.2|87294.2|17
1617374590000|2021-04-02 14:43:10|87348.3|87298.3|87349.8|87299.8|87349.8|87299.8|87348.3|87298.3|9
1617374600000|2021-04-02 14:43:20|87351.4|87301.4|87348.5|87298.5|87352.4|87302.4|87348.5|87298.5|12
1617374610000|2021-04-02 14:43:30|87348.7|87298.7|87349.2|87299.2|87349.5|87299.5|87348.3|87298.3|8
1617374620000|2021-04-02 14:43:40|87349.6|87299.6|87349.2|87299.2|87349.6|87299.6|87347.4|87297.4|7
1617374630000|2021-04-02 14:43:50|87349.7|87299.7|87346.6|87296.6|87349.7|87299.7|87342.9|87292.9|23
1617374640000|2021-04-02 14:44:00|87346.7|87296.7|87348.3|87298.3|87348.3|87298.3|87346.1|87296.1|11
1617374650000|2021-04-02 14:44:10|87348.1|87298.1|87348|87298|87348.4|87298.4|87347.6|87297.6|5
1617374660000|2021-04-02 14:44:20|87347.9|87297.9|87346.8|87296.8|87347.9|87297.9|87346.8|87296.8|3
1617374670000|2021-04-02 14:44:30|87347.2|87297.2|87346.9|87296.9|87347.8|87297.8|87346.2|87296.2|9
1617374680000|2021-04-02 14:44:40|87347|87297|87347.8|87297.8|87352.2|87302.2|87346.2|87296.2|19
1617374690000|2021-04-02 14:44:50|87348.5|87298.5|87348.6|87298.6|87348.9|87298.9|87347.5|87297.5|15
1617374700000|2021-04-02 14:45:00|87348.2|87298.2|87345.2|87295.2|87349.1|87299.1|87341.8|87291.8|41
1617374710000|2021-04-02 14:45:10|87346.4|87296.4|87346.7|87296.7|87347.2|87297.2|87346|87296|14
1617374720000|2021-04-02 14:45:20|87347.6|87297.6|87356.6|87306.6|87356.6|87306.6|87346.6|87296.6|30
1617374730000|2021-04-02 14:45:30|87356|87306|87365.4|87315.4|87366|87316|87354.5|87304.5|38
1617374740000|2021-04-02 14:45:40|87365.1|87315.1|87366.6|87316.6|87366.8|87316.8|87363.9|87313.9|28
1617374750000|2021-04-02 14:45:50|87366.3|87316.3|87366.4|87316.4|87367.3|87317.3|87366|87316|7
1617374760000|2021-04-02 14:46:00|87367|87317|87366.8|87316.8|87368|87318|87366.4|87316.4|21
1617374770000|2021-04-02 14:46:10|87366.7|87316.7|87365|87315|87367.3|87317.3|87363.5|87313.5|15
1617374780000|2021-04-02 14:46:20|87364.8|87314.8|87369.4|87319.4|87370.9|87320.9|87363.9|87313.9|20
1617374790000|2021-04-02 14:46:30|87368.5|87318.5|87364.3|87314.3|87370.1|87320.1|87364.3|87314.3|24
1617374800000|2021-04-02 14:46:40|87364.6|87314.6|87366.6|87316.6|87367|87317|87364.1|87314.1|18
1617374810000|2021-04-02 14:46:50|87366.8|87316.8|87366.2|87316.2|87367.1|87317.1|87366.2|87316.2|7
1617374820000|2021-04-02 14:47:00|87365.9|87315.9|87364.8|87314.8|87365.9|87315.9|87364.8|87314.8|3
1617374830000|2021-04-02 14:47:10|87366|87316|87367.1|87317.1|87367.2|87317.2|87365.4|87315.4|10
1617374840000|2021-04-02 14:47:20|87366.9|87316.9|87367.5|87317.5|87368.3|87318.3|87366.8|87316.8|14
1617374850000|2021-04-02 14:47:30|87366.8|87316.8|87366.9|87316.9|87368.1|87318.1|87366.6|87316.6|7
1617374860000|2021-04-02 14:47:40|87368.2|87318.2|87367.1|87317.1|87368.2|87318.2|87367.1|87317.1|6
1617374870000|2021-04-02 14:47:50|87367.2|87317.2|87367.9|87317.9|87368.6|87318.6|87367|87317|7
1617374880000|2021-04-02 14:48:00|87367.7|87317.7|87371.9|87321.9|87372.1|87322.1|87367.7|87317.7|17
1617374890000|2021-04-02 14:48:10|87372.1|87322.1|87370.5|87320.5|87372.7|87322.7|87370.5|87320.5|17
1617374900000|2021-04-02 14:48:20|87370.3|87320.3|87368.8|87318.8|87370.9|87320.9|87368.6|87318.6|20
1617374910000|2021-04-02 14:48:30|87369|87319|87368|87318|87369|87319|87367.3|87317.3|10
1617374920000|2021-04-02 14:48:40|87367.5|87317.5|87367.9|87317.9|87368.1|87318.1|87367.5|87317.5|6
1617374930000|2021-04-02 14:48:50|87367.1|87317.1|87368.6|87318.6|87368.8|87318.8|87366.9|87316.9|13
1617374940000|2021-04-02 14:49:00|87368.8|87318.8|87370.5|87320.5|87371.2|87321.2|87368.6|87318.6|10
1617374950000|2021-04-02 14:49:10|87370.9|87320.9|87370.9|87320.9|87371.3|87321.3|87369.1|87319.1|13
1617374960000|2021-04-02 14:49:20|87370.6|87320.6|87369.1|87319.1|87370.8|87320.8|87368.8|87318.8|9
1617374970000|2021-04-02 14:49:30|87369.9|87319.9|87366.1|87316.1|87370.3|87320.3|87365.3|87315.3|26
1617374980000|2021-04-02 14:49:40|87366|87316|87367.1|87317.1|87367.5|87317.5|87366|87316|15
1617374990000|2021-04-02 14:49:50|87367.6|87317.6|87366.6|87316.6|87367.6|87317.6|87366|87316|7
1617375000000|2021-04-02 14:50:00|87366.2|87316.2|87368.6|87318.6|87368.6|87318.6|87366.2|87316.2|15
1617375010000|2021-04-02 14:50:10|87368.1|87318.1|87371.7|87321.7|87371.7|87321.7|87368.1|87318.1|12
1617375020000|2021-04-02 14:50:20|87371.5|87321.5|87371.4|87321.4|87371.9|87321.9|87370.6|87320.6|6
1617375030000|2021-04-02 14:50:30|87371|87321|87369.9|87319.9|87371.5|87321.5|87369.3|87319.3|14
1617375040000|2021-04-02 14:50:40|87370.2|87320.2|87369.3|87319.3|87370.2|87320.2|87369.3|87319.3|5
1617375050000|2021-04-02 14:50:50|87369.5|87319.5|87372.3|87322.3|87372.9|87322.9|87368.9|87318.9|12
1617375060000|2021-04-02 14:51:00|87372.1|87322.1|87368.3|87318.3|87372.7|87322.7|87368.3|87318.3|14
1617375070000|2021-04-02 14:51:10|87368.5|87318.5|87367.3|87317.3|87369.1|87319.1|87367.1|87317.1|17
1617375080000|2021-04-02 14:51:20|87367|87317|87366.7|87316.7|87367.7|87317.7|87366.1|87316.1|12
1617375090000|2021-04-02 14:51:30|87366.6|87316.6|87366.8|87316.8|87366.8|87316.8|87365.9|87315.9|7
1617375100000|2021-04-02 14:51:40|87366.5|87316.5|87366.4|87316.4|87366.9|87316.9|87366.4|87316.4|10
1617375110000|2021-04-02 14:51:50|87366.6|87316.6|87370|87320|87370.8|87320.8|87366.6|87316.6|22
1617375120000|2021-04-02 14:52:00|87369.5|87319.5|87369.3|87319.3|87370|87320|87369.3|87319.3|14
1617375130000|2021-04-02 14:52:10|87369.5|87319.5|87369.7|87319.7|87370|87320|87369.5|87319.5|6
1617375140000|2021-04-02 14:52:20|87370.1|87320.1|87369.1|87319.1|87370.1|87320.1|87368.3|87318.3|12
1617375150000|2021-04-02 14:52:30|87369|87319|87365|87315|87369|87319|87363.6|87313.6|19
1617375160000|2021-04-02 14:52:40|87364.2|87314.2|87364.8|87314.8|87365.7|87315.7|87363.7|87313.7|13
1617375170000|2021-04-02 14:52:50|87365.1|87315.1|87362.9|87312.9|87365.7|87315.7|87361.2|87311.2|19
1617375180000|2021-04-02 14:53:00|87362.5|87312.5|87363.1|87313.1|87363.4|87313.4|87362.1|87312.1|11
1617375190000|2021-04-02 14:53:10|87363.5|87313.5|87367.7|87317.7|87369.7|87319.7|87363.5|87313.5|24
1617375200000|2021-04-02 14:53:20|87367.5|87317.5|87365.3|87315.3|87368.7|87318.7|87364.5|87314.5|25
1617375210000|2021-04-02 14:53:30|87364.7|87314.7|87358|87308|87365|87315|87355|87305|20
1617375220000|2021-04-02 14:53:40|87358.2|87308.2|87338.6|87288.6|87358.2|87308.2|87338.4|87288.4|39
1617375230000|2021-04-02 14:53:50|87337.8|87287.8|87333.8|87283.8|87338.4|87288.4|87333.4|87283.4|24
1617375240000|2021-04-02 14:54:00|87333.7|87283.7|87332.2|87282.2|87333.8|87283.8|87331.4|87281.4|17
1617375250000|2021-04-02 14:54:10|87332.3|87282.3|87336.1|87286.1|87336.3|87286.3|87331.8|87281.8|14
1617375260000|2021-04-02 14:54:20|87336.2|87286.2|87345.6|87295.6|87346|87296|87336.1|87286.1|23
1617375270000|2021-04-02 14:54:30|87345.5|87295.5|87352.4|87302.4|87352.4|87302.4|87344.8|87294.8|25
1617375280000|2021-04-02 14:54:40|87352.1|87302.1|87356.3|87306.3|87356.8|87306.8|87352.1|87302.1|24
1617375290000|2021-04-02 14:54:50|87356|87306|87356.2|87306.2|87357.3|87307.3|87356|87306|11
1617375300000|2021-04-02 14:55:00|87356|87306|87359.5|87309.5|87360.2|87310.2|87354.8|87304.8|22
1617375310000|2021-04-02 14:55:10|87359.7|87309.7|87360.6|87310.6|87361.5|87311.5|87359.7|87309.7|18
1617375320000|2021-04-02 14:55:20|87360.5|87310.5|87359.8|87309.8|87361.1|87311.1|87359.6|87309.6|23
1617375330000|2021-04-02 14:55:30|87359.6|87309.6|87359.2|87309.2|87359.7|87309.7|87359.2|87309.2|6
1617375340000|2021-04-02 14:55:40|87359.1|87309.1|87361.5|87311.5|87361.5|87311.5|87359.1|87309.1|7
1617375350000|2021-04-02 14:55:50|87349.2|87324.2|87361.7|87311.7|87361.8|87324.7|87348.9|87311.2|8
1617375360000|2021-04-02 14:56:00|87361.4|87311.4|87356.6|87306.6|87362.7|87312.7|87356.5|87306.5|25
1617375370000|2021-04-02 14:56:10|87356.5|87306.5|87350.2|87300.2|87356.5|87306.5|87349.6|87299.6|21
1617375380000|2021-04-02 14:56:20|87350.1|87300.1|87350.1|87300.1|87350.3|87300.3|87350|87300|11
1617375390000|2021-04-02 14:56:30|87350.5|87300.5|87350.1|87300.1|87350.5|87300.5|87349.9|87299.9|9
1617375400000|2021-04-02 14:56:40|87349.2|87299.2|87350|87300|87350.1|87300.1|87349.2|87299.2|7
1617375410000|2021-04-02 14:56:50|87350.3|87300.3|87349.7|87299.7|87350.3|87300.3|87349.7|87299.7|4
1617375420000|2021-04-02 14:57:00|87349.8|87299.8|87344.3|87294.3|87349.9|87299.9|87343.9|87293.9|15
1617375430000|2021-04-02 14:57:10|87344.8|87294.8|87344.1|87294.1|87345.6|87295.6|87342.5|87292.5|28
1617375440000|2021-04-02 14:57:20|87344.2|87294.2|87344.1|87294.1|87345.1|87295.1|87343.2|87293.2|22
1617375450000|2021-04-02 14:57:30|87344|87294|87344|87294|87344.7|87294.7|87344|87294|7
1617375460000|2021-04-02 14:57:40|87345.7|87295.7|87347.9|87297.9|87350.6|87300.6|87345.7|87295.7|11
1617375470000|2021-04-02 14:57:50|87348.1|87298.1|87347.2|87297.2|87348.8|87298.8|87347.2|87297.2|11
1617375480000|2021-04-02 14:58:00|87347.3|87297.3|87347.9|87297.9|87348.1|87298.1|87347.3|87297.3|15
1617375490000|2021-04-02 14:58:10|87348|87298|87360.4|87310.4|87360.4|87310.4|87348|87298|27
1617375500000|2021-04-02 14:58:20|87362.2|87312.2|87363.1|87313.1|87363.4|87313.4|87361|87311|16
1617375510000|2021-04-02 14:58:30|87363|87313|87366|87316|87366|87316|87362.1|87312.1|20
1617375520000|2021-04-02 14:58:40|87365.6|87315.6|87363.3|87313.3|87365.6|87315.6|87362.5|87312.5|21
1617375530000|2021-04-02 14:58:50|87363.4|87313.4|87363.2|87313.2|87364.2|87314.2|87362.3|87312.3|23
1617375540000|2021-04-02 14:59:00|87363|87313|87357.1|87307.1|87363.4|87313.4|87355.4|87305.4|40
1617375550000|2021-04-02 14:59:10|87356.5|87306.5|87361.3|87311.3|87362.9|87312.9|87356.1|87306.1|38
1617375560000|2021-04-02 14:59:20|87361.8|87311.8|87355.1|87305.1|87362|87312|87354.4|87304.4|26
1617375570000|2021-04-02 14:59:30|87355.4|87305.4|87354.4|87304.4|87355.8|87305.8|87351|87301|32
1617375580000|2021-04-02 14:59:40|87355.1|87305.1|87353.5|87303.5|87358.6|87308.6|87352.1|87302.1|50
1617375590000|2021-04-02 14:59:50|87353.2|87303.2|87350.9|87300.9|87355.2|87305.2|87350.1|87300.1|46
1617375600000|2021-04-02 15:00:00|87351|87301|87354.6|87304.6|87355.5|87305.5|87347|87297|46
1617375610000|2021-04-02 15:00:10|87354.2|87304.2|87356.7|87306.7|87361.8|87311.8|87353.8|87303.8|43
1617375620000|2021-04-02 15:00:20|87356|87306|87357.8|87307.8|87358.2|87308.2|87355.6|87305.6|24
1617375630000|2021-04-02 15:00:30|87357.9|87307.9|87357.3|87307.3|87358.6|87308.6|87357.1|87307.1|14
1617375640000|2021-04-02 15:00:40|87357.4|87307.4|87356.4|87306.4|87357.4|87307.4|87354.6|87304.6|12
1617375650000|2021-04-02 15:00:50|87356|87306|87356.4|87306.4|87358.1|87308.1|87355.8|87305.8|16
1617375660000|2021-04-02 15:01:00|87355.7|87305.7|87355.7|87305.7|87357.2|87307.2|87354.4|87304.4|17
1617375670000|2021-04-02 15:01:10|87355.4|87305.4|87356.2|87306.2|87356.6|87306.6|87354.5|87304.5|11
1617375680000|2021-04-02 15:01:20|87355.4|87305.4|87355.2|87305.2|87355.4|87305.4|87353.1|87303.1|9
1617375690000|2021-04-02 15:01:30|87353.9|87303.9|87354.9|87304.9|87355.3|87305.3|87353.9|87303.9|19
1617375700000|2021-04-02 15:01:40|87355.1|87305.1|87355.2|87305.2|87356.8|87306.8|87354.5|87304.5|16
1617375710000|2021-04-02 15:01:50|87355.5|87305.5|87349.4|87299.4|87356.4|87306.4|87345.5|87295.5|19
1617375720000|2021-04-02 15:02:00|87349.1|87299.1|87344.1|87294.1|87349.1|87299.1|87340.1|87290.1|35
1617375730000|2021-04-02 15:02:10|87344|87294|87345.6|87295.6|87346.7|87296.7|87343.4|87293.4|25
1617375740000|2021-04-02 15:02:20|87345.9|87295.9|87344.5|87294.5|87346.3|87296.3|87344.5|87294.5|17
1617375750000|2021-04-02 15:02:30|87344.4|87294.4|87349.4|87299.4|87350.1|87300.1|87344.4|87294.4|23
1617375760000|2021-04-02 15:02:40|87349.6|87299.6|87350|87300|87350.1|87300.1|87348.8|87298.8|21
1617375770000|2021-04-02 15:02:50|87349.3|87299.3|87350.2|87300.2|87350.5|87300.5|87347.5|87297.5|11
1617375780000|2021-04-02 15:03:00|87350.1|87300.1|87349.5|87299.5|87350.1|87300.1|87348.1|87298.1|29
1617375790000|2021-04-02 15:03:10|87350|87300|87350.6|87300.6|87351.1|87301.1|87348.9|87298.9|8
1617375800000|2021-04-02 15:03:20|87350.2|87300.2|87352.2|87302.2|87352.2|87302.2|87349.4|87299.4|24
1617375810000|2021-04-02 15:03:30|87353.7|87303.7|87353.2|87303.2|87354.9|87304.9|87353|87303|27
1617375820000|2021-04-02 15:03:40|87353.6|87303.6|87354.2|87304.2|87354.6|87304.6|87353.6|87303.6|11
1617375830000|2021-04-02 15:03:50|87354.1|87304.1|87353|87303|87354.5|87304.5|87352.8|87302.8|11
1617375840000|2021-04-02 15:04:00|87352.7|87302.7|87355.8|87305.8|87356.6|87306.6|87352.7|87302.7|17
1617375850000|2021-04-02 15:04:10|87356.4|87306.4|87354.1|87304.1|87357.6|87307.6|87354.1|87304.1|10
1617375860000|2021-04-02 15:04:20|87354|87304|87356.3|87306.3|87357|87307|87354|87304|17
1617375870000|2021-04-02 15:04:30|87356.4|87306.4|87356.1|87306.1|87356.4|87306.4|87355.3|87305.3|10
1617375880000|2021-04-02 15:04:40|87356.8|87306.8|87356|87306|87356.8|87306.8|87356|87306|6
1617375890000|2021-04-02 15:04:50|87355.7|87305.7|87357|87307|87357|87307|87354.3|87304.3|4
1617375900000|2021-04-02 15:05:00|87356.2|87306.2|87358|87308|87361.5|87311.5|87355|87305|28
1617375910000|2021-04-02 15:05:10|87357.9|87307.9|87356.8|87306.8|87360.5|87310.5|87355.7|87305.7|19
1617375920000|2021-04-02 15:05:20|87356|87306|87355.4|87305.4|87356.6|87306.6|87355.4|87305.4|9
1617375930000|2021-04-02 15:05:30|87355.6|87305.6|87355.6|87305.6|87355.9|87305.9|87353.8|87303.8|12
1617375940000|2021-04-02 15:05:40|87355.4|87305.4|87356|87306|87356.3|87306.3|87354.9|87304.9|6
1617375950000|2021-04-02 15:05:50|87355.5|87305.5|87355.1|87305.1|87357.9|87307.9|87355.1|87305.1|8
1617375960000|2021-04-02 15:06:00|87355.4|87305.4|87353.9|87303.9|87355.7|87305.7|87353.9|87303.9|7
1617375970000|2021-04-02 15:06:10|87353.7|87303.7|87357.7|87307.7|87357.7|87307.7|87353.7|87303.7|3
1617375980000|2021-04-02 15:06:20|87355.9|87305.9|87354.5|87304.5|87355.9|87305.9|87354.4|87304.4|6
1617375990000|2021-04-02 15:06:30|87355.1|87305.1|87356.1|87306.1|87356.1|87306.1|87355.1|87305.1|3
1617376000000|2021-04-02 15:06:40|87353.4|87303.4|87359.5|87309.5|87359.5|87309.5|87353.3|87303.3|7
1617376010000|2021-04-02 15:06:50|87360.2|87310.2|87360.2|87310.2|87360.2|87310.2|87360.2|87310.2|1
1617376020000|2021-04-02 15:07:00|87357.5|87307.5|87355.7|87305.7|87357.6|87307.6|87355.1|87305.1|13
1617376030000|2021-04-02 15:07:10|87355.1|87305.1|87354.8|87304.8|87355.4|87305.4|87354.8|87304.8|4
1617376040000|2021-04-02 15:07:20|87356.3|87306.3|87352.2|87302.2|87356.5|87306.5|87352.2|87302.2|10
1617376050000|2021-04-02 15:07:30|87352.4|87302.4|87352.7|87302.7|87356.3|87306.3|87352.4|87302.4|15
1617376060000|2021-04-02 15:07:40|87353.7|87303.7|87348|87298|87354.3|87304.3|87347.5|87297.5|23
1617376070000|2021-04-02 15:07:50|87348.7|87298.7|87346|87296|87348.9|87298.9|87345.8|87295.8|14
1617376080000|2021-04-02 15:08:00|87346.2|87296.2|87347.6|87297.6|87347.8|87297.8|87346|87296|11
1617376090000|2021-04-02 15:08:10|87347.3|87297.3|87348.3|87298.3|87349.2|87299.2|87347.3|87297.3|16
1617376100000|2021-04-02 15:08:20|87348.5|87298.5|87348.6|87298.6|87349.8|87299.8|87348.3|87298.3|13
1617376110000|2021-04-02 15:08:30|87348|87298|87349|87299|87349.4|87299.4|87347.9|87297.9|16
1617376120000|2021-04-02 15:08:40|87348.8|87298.8|87348.1|87298.1|87348.8|87298.8|87347.6|87297.6|11
1617376130000|2021-04-02 15:08:50|87348.4|87298.4|87348.5|87298.5|87348.8|87298.8|87348|87298|8
1617376140000|2021-04-02 15:09:00|87347.8|87297.8|87349.6|87299.6|87349.6|87299.6|87346.5|87296.5|5
1617376150000|2021-04-02 15:09:10|87349.9|87299.9|87346.2|87296.2|87349.9|87299.9|87346.2|87296.2|9
1617376160000|2021-04-02 15:09:20|87346.3|87296.3|87344|87294|87348.6|87298.6|87343.7|87293.7|22
1617376170000|2021-04-02 15:09:30|87344.2|87294.2|87341.8|87291.8|87346|87296|87341.8|87291.8|36
1617376180000|2021-04-02 15:09:40|87341.9|87291.9|87343.7|87293.7|87344.3|87294.3|87341.6|87291.6|24
1617376190000|2021-04-02 15:09:50|87343|87293|87342.5|87292.5|87343.1|87293.1|87341.4|87291.4|17
1617376200000|2021-04-02 15:10:00|87342.8|87292.8|87342.3|87292.3|87343.9|87293.9|87342.2|87292.2|14
1617376210000|2021-04-02 15:10:10|87342.5|87292.5|87344.4|87294.4|87344.4|87294.4|87341.1|87291.1|20
1617376220000|2021-04-02 15:10:20|87343|87293|87342.5|87292.5|87344.2|87294.2|87342.3|87292.3|12
1617376230000|2021-04-02 15:10:30|87347.1|87297.1|87344|87294|87347.1|87297.1|87343.9|87293.9|6
1617376240000|2021-04-02 15:10:40|87343.6|87293.6|87343.5|87293.5|87344.1|87294.1|87343.5|87293.5|14
1617376250000|2021-04-02 15:10:50|87345.6|87295.6|87343.2|87293.2|87345.6|87295.6|87343.2|87293.2|7
1617376260000|2021-04-02 15:11:00|87343|87293|87342.8|87292.8|87343|87293|87341.8|87291.8|5
1617376270000|2021-04-02 15:11:10|87342.6|87292.6|87342.8|87292.8|87343.5|87293.5|87341.4|87291.4|8
1617376280000|2021-04-02 15:11:20|87343.4|87293.4|87345.4|87295.4|87346.4|87296.4|87343.2|87293.2|17
1617376290000|2021-04-02 15:11:30|87344.9|87294.9|87345.3|87295.3|87345.6|87295.6|87344.9|87294.9|8
1617376300000|2021-04-02 15:11:40|87347.6|87297.6|87346|87296|87347.6|87297.6|87345.9|87295.9|18
1617376310000|2021-04-02 15:11:50|87345.6|87295.6|87345.8|87295.8|87346.2|87296.2|87345.5|87295.5|14
1617376320000|2021-04-02 15:12:00|87345.7|87295.7|87346.5|87296.5|87346.5|87296.5|87345.6|87295.6|11
1617376330000|2021-04-02 15:12:10|87346.6|87296.6|87345.9|87295.9|87346.6|87296.6|87345.4|87295.4|8
1617376340000|2021-04-02 15:12:20|87347.4|87297.4|87346.4|87296.4|87347.4|87297.4|87346.2|87296.2|12
1617376350000|2021-04-02 15:12:30|87346.9|87296.9|87345.8|87295.8|87346.9|87296.9|87345.8|87295.8|9
1617376360000|2021-04-02 15:12:40|87345.9|87295.9|87346.5|87296.5|87347.2|87297.2|87345.9|87295.9|5
1617376370000|2021-04-02 15:12:50|87346.4|87296.4|87345.5|87295.5|87346.4|87296.4|87345.5|87295.5|4
1617376380000|2021-04-02 15:13:00|87345.3|87295.3|87345.9|87295.9|87346.1|87296.1|87345.3|87295.3|6
1617376390000|2021-04-02 15:13:10|87347.5|87297.5|87349.9|87299.9|87349.9|87299.9|87347|87297|7
1617376400000|2021-04-02 15:13:20|87351|87301|87351.4|87301.4|87351.7|87301.7|87350.4|87300.4|19
1617376410000|2021-04-02 15:13:30|87351.3|87301.3|87352.6|87302.6|87352.6|87302.6|87351.3|87301.3|10
1617376420000|2021-04-02 15:13:40|87352|87302|87352.4|87302.4|87352.4|87302.4|87351.6|87301.6|10
1617376430000|2021-04-02 15:13:50|87351.8|87301.8|87353.3|87303.3|87353.4|87303.4|87351.8|87301.8|11
1617376440000|2021-04-02 15:14:00|87353.1|87303.1|87355.4|87305.4|87357|87307|87352.8|87302.8|16
1617376450000|2021-04-02 15:14:10|87355.5|87305.5|87355.7|87305.7|87355.7|87305.7|87355|87305|6
1617376460000|2021-04-02 15:14:20|87355.4|87305.4|87355.4|87305.4|87355.6|87305.6|87353.6|87303.6|12
1617376470000|2021-04-02 15:14:30|87355.1|87305.1|87350.6|87300.6|87355.1|87305.1|87349.9|87299.9|18
1617376480000|2021-04-02 15:14:40|87351|87301|87345.7|87295.7|87351.4|87301.4|87343.3|87293.3|22
1617376490000|2021-04-02 15:14:50|87346.7|87296.7|87346.9|87296.9|87349.4|87299.4|87346.6|87296.6|42
1617376500000|2021-04-02 15:15:00|87346.3|87296.3|87343.8|87293.8|87346.3|87296.3|87343.5|87293.5|40
1617376510000|2021-04-02 15:15:10|87343.4|87293.4|87341.2|87291.2|87343.7|87293.7|87340.8|87290.8|29
1617376520000|2021-04-02 15:15:20|87341.7|87291.7|87341.6|87291.6|87341.9|87291.9|87339.9|87289.9|22
1617376530000|2021-04-02 15:15:30|87341.3|87291.3|87339.6|87289.6|87343.3|87293.3|87339.5|87289.5|27
1617376540000|2021-04-02 15:15:40|87339.9|87289.9|87340.5|87290.5|87340.6|87290.6|87339.8|87289.8|17
1617376550000|2021-04-02 15:15:50|87340.4|87290.4|87342|87292|87342.5|87292.5|87340.2|87290.2|18
1617376560000|2021-04-02 15:16:00|87341.9|87291.9|87340.6|87290.6|87341.9|87291.9|87340.4|87290.4|15
1617376570000|2021-04-02 15:16:10|87339.6|87289.6|87341.3|87291.3|87342.5|87292.5|87339.5|87289.5|14
1617376580000|2021-04-02 15:16:20|87341.2|87291.2|87341.2|87291.2|87341.9|87291.9|87341|87291|12
1617376590000|2021-04-02 15:16:30|87340.9|87290.9|87339.5|87289.5|87341.6|87291.6|87339.5|87289.5|21
1617376600000|2021-04-02 15:16:40|87339.3|87289.3|87342.2|87292.2|87342.7|87292.7|87339.3|87289.3|26
1617376610000|2021-04-02 15:16:50|87342.1|87292.1|87349.1|87299.1|87354|87304|87342|87292|48
1617376620000|2021-04-02 15:17:00|87349.6|87299.6|87351|87301|87351.8|87301.8|87348.7|87298.7|42
1617376630000|2021-04-02 15:17:10|87350.7|87300.7|87353.2|87303.2|87354.6|87304.6|87350.7|87300.7|38
1617376640000|2021-04-02 15:17:20|87353.3|87303.3|87353.1|87303.1|87354.7|87304.7|87352.6|87302.6|33
1617376650000|2021-04-02 15:17:30|87353.6|87303.6|87354.3|87304.3|87355.5|87305.5|87352.4|87302.4|18
1617376660000|2021-04-02 15:17:40|87355.5|87305.5|87344.3|87294.3|87355.5|87305.5|87344.2|87294.2|44
1617376670000|2021-04-02 15:17:50|87344.4|87294.4|87345.9|87295.9|87346.5|87296.5|87344|87294|51
1617376680000|2021-04-02 15:18:00|87345.3|87295.3|87345.8|87295.8|87346.2|87296.2|87343.4|87293.4|42
1617376690000|2021-04-02 15:18:10|87346.1|87296.1|87352|87302|87352|87302|87344.9|87294.9|45
1617376700000|2021-04-02 15:18:20|87351.9|87301.9|87351.1|87301.1|87351.9|87301.9|87350.2|87300.2|46
1617376710000|2021-04-02 15:18:30|87351.4|87301.4|87349.5|87299.5|87351.6|87301.6|87349.3|87299.3|54
1617376720000|2021-04-02 15:18:40|87350.1|87300.1|87348.1|87298.1|87350.5|87300.5|87348.1|87298.1|38
1617376730000|2021-04-02 15:18:50|87348.9|87298.9|87348.4|87298.4|87350.1|87300.1|87347.4|87297.4|38
1617376740000|2021-04-02 15:19:00|87348.5|87298.5|87352.8|87302.8|87353.3|87303.3|87348.1|87298.1|41
1617376750000|2021-04-02 15:19:10|87352.9|87302.9|87367.2|87296.7|87370.6|87308.6|87352.9|87293|42
1617376760000|2021-04-02 15:19:20|87357.9|87307.9|87357.3|87307.3|87369.2|87308.2|87356.3|87294.5|42
1617376770000|2021-04-02 15:19:30|87357.5|87307.5|87368.3|87296.7|87368.3|87307.6|87355.5|87294.9|43
1617376780000|2021-04-02 15:19:40|87368.4|87296.9|87357.6|87307.6|87368.4|87307.9|87357|87296.8|48
1617376790000|2021-04-02 15:19:50|87357.8|87307.8|87356.2|87306.2|87368|87308.9|87356.2|87295.7|41
1617376800000|2021-04-02 15:20:00|87356.6|87306.6|87360.6|87310.6|87370.4|87311.6|87356.6|87293.3|41
1617376810000|2021-04-02 15:20:10|87361.2|87311.2|87360.3|87310.3|87361.2|87311.2|87357.1|87307.1|46
1617376820000|2021-04-02 15:20:20|87360.2|87310.2|87370.9|87292.8|87371.2|87310.9|87356.8|87287.9|55
1617376830000|2021-04-02 15:20:30|87368.7|87295.6|87368.7|87298|87371.5|87308.8|87355.6|87292.7|60
1617376840000|2021-04-02 15:20:40|87358.3|87308.3|87371.4|87295|87371.9|87311.1|87357.8|87294.4|36
1617376850000|2021-04-02 15:20:50|87369.9|87296.1|87368.5|87298.1|87371.6|87298.7|87367.5|87294.1|40
1617376860000|2021-04-02 15:21:00|87368.4|87298.2|87369|87297.9|87372|87308.4|87358.4|87292.3|20
1617376870000|2021-04-02 15:21:10|87369.1|87298|87359.5|87309.5|87369.3|87310.3|87357.7|87297.1|23
1617376880000|2021-04-02 15:21:20|87359.6|87309.6|87372.6|87296.6|87373.8|87311.1|87357.8|87293.1|41
1617376890000|2021-04-02 15:21:30|87372.5|87296.9|87371.3|87300.8|87372.5|87311.5|87358.5|87296.9|35
1617376900000|2021-04-02 15:21:40|87371|87300.3|87360.7|87310.7|87372.7|87311.9|87360.6|87298.3|30
1617376910000|2021-04-02 15:21:50|87371.4|87298.9|87361.4|87311.4|87372.4|87311.5|87360|87298.9|24
1617376920000|2021-04-02 15:22:00|87361.1|87311.1|87370.7|87299.7|87371.7|87311.5|87360|87298.2|13
1617376930000|2021-04-02 15:22:10|87360.1|87310.1|87363.5|87313.5|87373.8|87314.4|87360|87300.5|31
1617376940000|2021-04-02 15:22:20|87372.3|87300.2|87363.4|87313.4|87373.9|87313.4|87361.1|87295.7|37
1617376950000|2021-04-02 15:22:30|87363.7|87313.7|87364.6|87314.6|87365.4|87315.4|87363.6|87313.6|21
1617376960000|2021-04-02 15:22:40|87364.4|87314.4|87374.3|87302|87374.7|87314.5|87362.7|87302|24
1617376970000|2021-04-02 15:22:50|87373.5|87303.1|87365.5|87315.5|87374.9|87315.5|87364.1|87303.1|22
1617376980000|2021-04-02 15:23:00|87365.2|87315.2|87364.9|87314.9|87366.2|87316.2|87364.6|87314.6|16
1617376990000|2021-04-02 15:23:10|87365.1|87315.1|87363.4|87313.4|87366.6|87316.6|87362.9|87312.9|16
1617377000000|2021-04-02 15:23:20|87361.4|87311.4|87358.9|87308.9|87368.8|87311.7|87357.9|87296.9|20
1617377010000|2021-04-02 15:23:30|87358.7|87308.7|87376.2|87301.3|87376.9|87311.6|87358.5|87297.9|23
1617377020000|2021-04-02 15:23:40|87375.1|87303.1|87363|87313|87375.3|87313.9|87362.4|87301.1|19
1617377030000|2021-04-02 15:23:50|87362.8|87312.8|87373.3|87298.8|87373.9|87312.8|87359.9|87297.6|31
1617377040000|2021-04-02 15:24:00|87374.1|87297.1|87376.1|87296|87376.6|87302.7|87372.1|87295.7|33
1617377050000|2021-04-02 15:24:10|87375.3|87297.7|87373.3|87297.5|87375.4|87297.7|87373.3|87293.7|11
1617377060000|2021-04-02 15:24:20|87372|87299.1|87361.1|87311.1|87374.9|87311.6|87361.1|87295.5|13
1617377070000|2021-04-02 15:24:30|87371.1|87300.4|87375.2|87302|87375.2|87313.8|87361.3|87300.2|14
1617377080000|2021-04-02 15:24:40|87375.1|87302.6|87362.9|87312.9|87376.6|87313.7|87362.9|87301.4|15
1617377090000|2021-04-02 15:24:50|87372.5|87301|87360.5|87310.5|87375.2|87315.3|87360.5|87300.3|22
1617377100000|2021-04-02 15:25:00|87373.7|87295.5|87371.7|87298.4|87376.7|87311.8|87361.5|87295.1|16
1617377110000|2021-04-02 15:25:10|87371|87299.1|87362.8|87312.8|87373.5|87313.1|87360.6|87299.1|13
1617377120000|2021-04-02 15:25:20|87363.1|87313.1|87374.1|87300.8|87374.1|87313.3|87362.5|87300.8|9
1617377130000|2021-04-02 15:25:30|87373.5|87301|87363.6|87313.6|87374.7|87313.7|87363.6|87300.1|17
1617377140000|2021-04-02 15:25:40|87372.9|87302.2|87376.2|87298.3|87376.7|87302.2|87372.8|87298.3|7
1617377150000|2021-04-02 15:25:50|87373.6|87301|87361.7|87311.7|87373.9|87312.7|87361.7|87300.1|12
1617377160000|2021-04-02 15:26:00|87361.9|87311.9|87388.2|87277.2|87390.5|87313.1|87358.6|87277.2|20
1617377170000|2021-04-02 15:26:10|87387.5|87278.2|87376.2|87284|87387.5|87286.4|87374.9|87276.9|30
1617377180000|2021-04-02 15:26:20|87367.4|87290.8|87365|87292.7|87369.3|87293.1|87364.3|87290.6|25
1617377190000|2021-04-02 15:26:30|87366.5|87292|87352.9|87302.9|87368.8|87303|87352.9|87291.4|10
1617377200000|2021-04-02 15:26:40|87353.2|87303.2|87353.7|87303.7|87354.9|87304.9|87353|87303|16
1617377210000|2021-04-02 15:26:50|87354.5|87304.5|87349.1|87299.1|87354.5|87304.5|87349|87299|13
1617377220000|2021-04-02 15:27:00|87348.4|87298.4|87352.6|87302.6|87352.8|87302.8|87348.4|87298.4|12
1617377230000|2021-04-02 15:27:10|87354|87304|87354.6|87304.6|87355.7|87305.7|87352.2|87302.2|16
1617377240000|2021-04-02 15:27:20|87353.9|87303.9|87353.5|87303.5|87354.2|87304.2|87353.5|87303.5|11
1617377250000|2021-04-02 15:27:30|87353.6|87303.6|87355.4|87305.4|87356.6|87306.6|87352.5|87302.5|41
1617377260000|2021-04-02 15:27:40|87355.7|87305.7|87353.9|87303.9|87356.1|87306.1|87353.6|87303.6|19
1617377270000|2021-04-02 15:27:50|87354.2|87304.2|87354.8|87304.8|87357.6|87307.6|87352.8|87302.8|27
1617377280000|2021-04-02 15:28:00|87355.6|87305.6|87354.7|87304.7|87355.6|87305.6|87351.1|87301.1|22
1617377290000|2021-04-02 15:28:10|87354.8|87304.8|87354.3|87304.3|87357.9|87307.9|87354.3|87304.3|28
1617377300000|2021-04-02 15:28:20|87353.6|87303.6|87348.9|87298.9|87354.5|87304.5|87348.9|87298.9|32
1617377310000|2021-04-02 15:28:30|87349.6|87299.6|87350|87300|87354.3|87304.3|87349.6|87299.6|48
1617377320000|2021-04-02 15:28:40|87352.6|87302.6|87351.4|87301.4|87353.4|87303.4|87349.6|87299.6|23
1617377330000|2021-04-02 15:28:50|87349.7|87299.7|87349.4|87299.4|87353.9|87303.9|87348|87298|15
1617377340000|2021-04-02 15:29:00|87350.3|87300.3|87353.4|87303.4|87353.4|87303.4|87349.9|87299.9|18
1617377350000|2021-04-02 15:29:10|87353.5|87303.5|87351.2|87301.2|87353.7|87303.7|87351.2|87301.2|34
1617377360000|2021-04-02 15:29:20|87350.7|87300.7|87351.2|87301.2|87353.1|87303.1|87348.7|87298.7|30
1617377370000|2021-04-02 15:29:30|87351.7|87301.7|87349.1|87299.1|87351.8|87301.8|87348.8|87298.8|17
1617377380000|2021-04-02 15:29:40|87351.7|87301.7|87350|87300|87354.1|87304.1|87345.8|87295.8|41
1617377390000|2021-04-02 15:29:50|87350.3|87300.3|87348.8|87298.8|87350.3|87300.3|87346.1|87296.1|22
1617377400000|2021-04-02 15:30:00|87349.6|87299.6|87346.8|87296.8|87353.4|87303.4|87345.2|87295.2|30
1617377410000|2021-04-02 15:30:10|87346.7|87296.7|87347.3|87297.3|87349.9|87299.9|87345.8|87295.8|36
1617377420000|2021-04-02 15:30:20|87347.8|87297.8|87347.3|87297.3|87348.5|87298.5|87344.8|87294.8|24
1617377430000|2021-04-02 15:30:30|87348.7|87298.7|87346.8|87296.8|87348.9|87298.9|87344.8|87294.8|12
1617377440000|2021-04-02 15:30:40|87346.7|87296.7|87349|87299|87349.1|87299.1|87345|87295|10
1617377450000|2021-04-02 15:30:50|87348.7|87298.7|87347.9|87297.9|87349.4|87299.4|87347.7|87297.7|8
1617377460000|2021-04-02 15:31:00|87349.1|87299.1|87348.5|87298.5|87349.1|87299.1|87345.6|87295.6|11
1617377470000|2021-04-02 15:31:10|87349.6|87299.6|87348.5|87298.5|87349.7|87299.7|87348.5|87298.5|10
1617377480000|2021-04-02 15:31:20|87348|87298|87349.2|87299.2|87352.1|87302.1|87347.8|87297.8|12
1617377490000|2021-04-02 15:31:30|87349.3|87299.3|87349.5|87299.5|87349.8|87299.8|87348.1|87298.1|10
1617377500000|2021-04-02 15:31:40|87349.3|87299.3|87346.8|87296.8|87349.3|87299.3|87346.6|87296.6|22
1617377510000|2021-04-02 15:31:50|87348.5|87298.5|87352.7|87302.7|87352.7|87302.7|87348.5|87298.5|27
1617377520000|2021-04-02 15:32:00|87350.8|87300.8|87350|87300|87354.2|87304.2|87350|87300|32
1617377530000|2021-04-02 15:32:10|87350.2|87300.2|87352.3|87302.3|87352.4|87302.4|87349.4|87299.4|10
1617377540000|2021-04-02 15:32:20|87352.4|87302.4|87351.3|87301.3|87353.3|87303.3|87351.3|87301.3|18
1617377550000|2021-04-02 15:32:30|87350.2|87300.2|87351.1|87301.1|87354.2|87304.2|87350.2|87300.2|20
1617377560000|2021-04-02 15:32:40|87353.7|87303.7|87358.3|87308.3|87359.7|87309.7|87353.7|87303.7|29
1617377570000|2021-04-02 15:32:50|87360.3|87310.3|87359.1|87309.1|87361.2|87311.2|87356.9|87306.9|13
1617377580000|2021-04-02 15:33:00|87359|87309|87361.1|87311.1|87361.1|87311.1|87356.1|87306.1|14
1617377590000|2021-04-02 15:33:10|87360.9|87310.9|87361.2|87311.2|87361.4|87311.4|87360.5|87310.5|13
1617377600000|2021-04-02 15:33:20|87359.4|87309.4|87361.4|87311.4|87363.7|87313.7|87359.3|87309.3|20
1617377610000|2021-04-02 15:33:30|87361.9|87311.9|87363|87313|87363.9|87313.9|87356.6|87306.6|10
1617377620000|2021-04-02 15:33:40|87363.1|87313.1|87361.6|87311.6|87364.5|87314.5|87361.6|87311.6|20
1617377630000|2021-04-02 15:33:50|87361.2|87311.2|87364.2|87314.2|87364.7|87314.7|87361.2|87311.2|12
1617377640000|2021-04-02 15:34:00|87361.7|87311.7|87361.9|87311.9|87363.5|87313.5|87358.1|87308.1|16
1617377650000|2021-04-02 15:34:10|87362|87312|87362.6|87312.6|87363.7|87313.7|87358.1|87308.1|9
1617377660000|2021-04-02 15:34:20|87362.9|87312.9|87361.5|87311.5|87363.8|87313.8|87361.5|87311.5|9
1617377670000|2021-04-02 15:34:30|87363|87313|87357.3|87307.3|87363.3|87313.3|87356.6|87306.6|22
1617377680000|2021-04-02 15:34:40|87359.8|87309.8|87359.5|87309.5|87361.9|87311.9|87356.6|87306.6|8
1617377690000|2021-04-02 15:34:50|87361.4|87311.4|87358.9|87308.9|87362.2|87312.2|87358.8|87308.8|21
1617377700000|2021-04-02 15:35:00|87361.1|87311.1|87360.8|87310.8|87361.2|87311.2|87359.1|87309.1|11
1617377710000|2021-04-02 15:35:10|87360.9|87310.9|87361.7|87311.7|87361.8|87311.8|87359.1|87309.1|15
1617377720000|2021-04-02 15:35:20|87361.3|87311.3|87361.1|87311.1|87361.7|87311.7|87359.5|87309.5|16
1617377730000|2021-04-02 15:35:30|87359.7|87309.7|87361.9|87311.9|87361.9|87311.9|87359.3|87309.3|17
1617377740000|2021-04-02 15:35:40|87361.8|87311.8|87361.7|87311.7|87362.8|87312.8|87361.4|87311.4|13
1617377750000|2021-04-02 15:35:50|87361.5|87311.5|87361.6|87311.6|87362.1|87312.1|87361.5|87311.5|7
1617377760000|2021-04-02 15:36:00|87361.7|87311.7|87361.1|87311.1|87362.2|87312.2|87359|87309|14
1617377770000|2021-04-02 15:36:10|87361.2|87311.2|87361.1|87311.1|87362.2|87312.2|87359.8|87309.8|15
1617377780000|2021-04-02 15:36:20|87360.9|87310.9|87361.1|87311.1|87361.5|87311.5|87357.5|87307.5|11
1617377790000|2021-04-02 15:36:30|87359.8|87309.8|87361|87311|87361.4|87311.4|87357|87307|19
1617377800000|2021-04-02 15:36:40|87360.7|87310.7|87360.4|87310.4|87362.4|87312.4|87359.5|87309.5|23
1617377810000|2021-04-02 15:36:50|87360.8|87310.8|87359.6|87309.6|87362.2|87312.2|87359.2|87309.2|20
1617377820000|2021-04-02 15:37:00|87359.1|87309.1|87358.7|87308.7|87359.1|87309.1|87358|87308|11
1617377830000|2021-04-02 15:37:10|87358.8|87308.8|87359.8|87309.8|87361.2|87311.2|87358.5|87308.5|12
1617377840000|2021-04-02 15:37:20|87361|87311|87358.4|87308.4|87361|87311|87357.1|87307.1|15
1617377850000|2021-04-02 15:37:30|87358.5|87308.5|87358.7|87308.7|87360.5|87310.5|87356|87306|8
1617377860000|2021-04-02 15:37:40|87358.6|87308.6|87360.7|87310.7|87361.8|87311.8|87353.7|87303.7|11
1617377870000|2021-04-02 15:37:50|87357.3|87307.3|87358.7|87308.7|87359.8|87309.8|87354.5|87304.5|12
1617377880000|2021-04-02 15:38:00|87360.5|87310.5|87355.3|87305.3|87360.5|87310.5|87355.3|87305.3|16
1617377890000|2021-04-02 15:38:10|87359.2|87309.2|87358.8|87308.8|87359.8|87309.8|87357.9|87307.9|17
1617377900000|2021-04-02 15:38:20|87358.4|87308.4|87361.8|87311.8|87364.5|87314.5|87358.1|87308.1|28
1617377910000|2021-04-02 15:38:30|87362|87312|87359.9|87309.9|87362|87312|87358.3|87308.3|17
1617377920000|2021-04-02 15:38:40|87358.5|87308.5|87355.8|87305.8|87360|87310|87355.8|87305.8|13
1617377930000|2021-04-02 15:38:50|87355.7|87305.7|87354.8|87304.8|87361.1|87311.1|87353.2|87303.2|12
1617377940000|2021-04-02 15:39:00|87354.9|87304.9|87352.8|87302.8|87359.6|87309.6|87352.8|87302.8|11
1617377950000|2021-04-02 15:39:10|87352.7|87302.7|87356|87306|87359.2|87309.2|87352.7|87302.7|12
1617377960000|2021-04-02 15:39:20|87357.6|87307.6|87358.4|87308.4|87358.4|87308.4|87353.6|87303.6|10
1617377970000|2021-04-02 15:39:30|87358.5|87308.5|87358.4|87308.4|87358.7|87308.7|87354.6|87304.6|10
1617377980000|2021-04-02 15:39:40|87358.1|87308.1|87357.9|87307.9|87358.1|87308.1|87355.7|87305.7|9
1617377990000|2021-04-02 15:39:50|87358.1|87308.1|87357.6|87307.6|87359.1|87309.1|87357.3|87307.3|14
1617378000000|2021-04-02 15:40:00|87356.6|87306.6|87357.2|87307.2|87358.3|87308.3|87356.3|87306.3|6
1617378010000|2021-04-02 15:40:10|87354.8|87304.8|87358.8|87308.8|87358.8|87308.8|87354.8|87304.8|10
1617378020000|2021-04-02 15:40:20|87358.5|87308.5|87358.7|87308.7|87358.8|87308.8|87357.5|87307.5|26
1617378030000|2021-04-02 15:40:30|87358.4|87308.4|87357.4|87307.4|87358.4|87308.4|87357.3|87307.3|32
1617378040000|2021-04-02 15:40:40|87357.7|87307.7|87355.5|87305.5|87360.1|87310.1|87355.5|87305.5|30
1617378050000|2021-04-02 15:40:50|87357.6|87307.6|87374.1|87298.2|87377.5|87307.6|87350.3|87288.4|28
1617378060000|2021-04-02 15:41:00|87374|87298|87364.1|87291.1|87374.4|87302.8|87352.8|87284.5|51
1617378070000|2021-04-02 15:41:10|87363.8|87291.3|87352.1|87302.1|87364.4|87303.3|87351.5|87289.9|46
1617378080000|2021-04-02 15:41:20|87352.5|87302.5|87351.9|87301.9|87363.8|87303.4|87351.5|87289.9|40
1617378090000|2021-04-02 15:41:30|87351.8|87301.8|87349.5|87299.5|87352|87302|87349.2|87299.2|42
1617378100000|2021-04-02 15:41:40|87349.3|87299.3|87350.6|87300.6|87362.2|87300.8|87349.3|87287.8|56
1617378110000|2021-04-02 15:41:50|87350.5|87300.5|87360.4|87289.7|87361.4|87302|87350.3|87288.7|54
1617378120000|2021-04-02 15:42:00|87360.1|87289.4|87350.5|87300.5|87360.5|87302.2|87349.9|87289.4|53
1617378130000|2021-04-02 15:42:10|87350.1|87300.1|87350|87300|87351.8|87301.8|87349.3|87299.3|47
1617378140000|2021-04-02 15:42:20|87349.9|87299.9|87357.7|87287.3|87357.7|87301.3|87348|87287.3|51
1617378150000|2021-04-02 15:42:30|87357.6|87287|87351.4|87301.4|87362|87302.4|87349|87287|52
1617378160000|2021-04-02 15:42:40|87351.7|87301.7|87351.1|87301.1|87353.7|87303.7|87349.9|87299.9|56
1617378170000|2021-04-02 15:42:50|87351.3|87301.3|87350.3|87300.3|87351.7|87301.7|87349.5|87299.5|58
1617378180000|2021-04-02 15:43:00|87349.9|87299.9|87350.2|87300.2|87353.3|87303.3|87349.9|87299.9|46
1617378190000|2021-04-02 15:43:10|87350.4|87300.4|87349.8|87299.8|87351.5|87301.5|87348.2|87298.2|51
1617378200000|2021-04-02 15:43:20|87349|87299|87351.6|87301.6|87352.3|87302.3|87347.7|87297.7|54
1617378210000|2021-04-02 15:43:30|87350.3|87300.3|87351.2|87301.2|87352|87302|87349.2|87299.2|52
1617378220000|2021-04-02 15:43:40|87350.6|87300.6|87350.4|87300.4|87351.5|87301.5|87350.4|87300.4|39
1617378230000|2021-04-02 15:43:50|87349.8|87299.8|87350.7|87300.7|87352.2|87302.2|87349.3|87299.3|56
1617378240000|2021-04-02 15:44:00|87349.2|87299.2|87348.6|87298.6|87350.4|87300.4|87348.3|87298.3|46
1617378250000|2021-04-02 15:44:10|87348.3|87298.3|87350.2|87300.2|87351.2|87301.2|87347.8|87297.8|48
1617378260000|2021-04-02 15:44:20|87350.1|87300.1|87347.8|87297.8|87351.4|87301.4|87347.8|87297.8|46
1617378270000|2021-04-02 15:44:30|87347.6|87297.6|87350.5|87300.5|87351.1|87301.1|87347.6|87297.6|45
1617378280000|2021-04-02 15:44:40|87350.7|87300.7|87349.8|87299.8|87351.9|87301.9|87349.5|87299.5|55
1617378290000|2021-04-02 15:44:50|87349.9|87299.9|87350.3|87300.3|87350.4|87300.4|87349.1|87299.1|48
1617378300000|2021-04-02 15:45:00|87349.9|87299.9|87350|87300|87351.2|87301.2|87348.8|87298.8|46
1617378310000|2021-04-02 15:45:10|87350.1|87300.1|87351.6|87301.6|87351.7|87301.7|87349.3|87299.3|40
1617378320000|2021-04-02 15:45:20|87351.4|87301.4|87352.7|87302.7|87353|87303|87349.7|87299.7|29
1617378330000|2021-04-02 15:45:30|87353|87303|87349.9|87299.9|87354.1|87304.1|87348.2|87298.2|50
1617378340000|2021-04-02 15:45:40|87350|87300|87349.2|87299.2|87350|87300|87347.6|87297.6|47
1617378350000|2021-04-02 15:45:50|87349.1|87299.1|87350.3|87300.3|87354.2|87304.2|87348.4|87298.4|36
1617378360000|2021-04-02 15:46:00|87350.6|87300.6|87351.6|87301.6|87351.7|87301.7|87348.2|87298.2|47
1617378370000|2021-04-02 15:46:10|87350.6|87300.6|87350.6|87300.6|87351.9|87301.9|87349.7|87299.7|45
1617378380000|2021-04-02 15:46:20|87350.9|87300.9|87350.7|87300.7|87352|87302|87350.6|87300.6|20
1617378390000|2021-04-02 15:46:30|87350.4|87300.4|87351.3|87301.3|87362.4|87303|87350.3|87290.4|21
1617378400000|2021-04-02 15:46:40|87351.5|87301.5|87351|87301|87363.1|87301.9|87350.3|87291.2|50
1617378410000|2021-04-02 15:46:50|87350.3|87300.3|87351.4|87301.4|87351.4|87301.4|87349.8|87299.8|48
1617378420000|2021-04-02 15:47:00|87350.2|87300.2|87350.2|87300.2|87351.3|87301.3|87350|87300|45
1617378430000|2021-04-02 15:47:10|87350|87300|87350.8|87300.8|87352|87302|87349.4|87299.4|56
1617378440000|2021-04-02 15:47:20|87350.7|87300.7|87349.7|87299.7|87352.2|87302.2|87349.6|87299.6|57
1617378450000|2021-04-02 15:47:30|87349.8|87299.8|87350.5|87300.5|87351|87301|87348.2|87298.2|53
1617378460000|2021-04-02 15:47:40|87349.7|87299.7|87348.5|87298.5|87350.7|87300.7|87347.7|87297.7|52
1617378470000|2021-04-02 15:47:50|87348.7|87298.7|87349|87299|87352.3|87302.3|87347.4|87297.4|50
1617378480000|2021-04-02 15:48:00|87349.2|87299.2|87350.9|87300.9|87351.6|87301.6|87347.4|87297.4|57
1617378490000|2021-04-02 15:48:10|87351.2|87301.2|87349.2|87299.2|87351.7|87301.7|87349.1|87299.1|53
1617378500000|2021-04-02 15:48:20|87350.1|87300.1|87349.4|87299.4|87350.3|87300.3|87348.7|87298.7|57
1617378510000|2021-04-02 15:48:30|87350.1|87300.1|87350.9|87300.9|87351.3|87301.3|87346.7|87296.7|58
1617378520000|2021-04-02 15:48:40|87350.1|87300.1|87350.1|87300.1|87353.2|87303.2|87348|87298|56
1617378530000|2021-04-02 15:48:50|87350.2|87300.2|87348.6|87298.6|87352.2|87302.2|87346.5|87296.5|62
1617378540000|2021-04-02 15:49:00|87348.7|87298.7|87350.3|87300.3|87351.4|87301.4|87347.9|87297.9|55
1617378550000|2021-04-02 15:49:10|87350.2|87300.2|87351|87301|87351.3|87301.3|87349.6|87299.6|52
1617378560000|2021-04-02 15:49:20|87350.9|87300.9|87349.8|87299.8|87353.1|87303.1|87349.6|87299.6|57
1617378570000|2021-04-02 15:49:30|87350.3|87300.3|87351.3|87301.3|87354|87304|87348.7|87298.7|63
1617378580000|2021-04-02 15:49:40|87350.8|87300.8|87350.4|87300.4|87353.5|87303.5|87349.7|87299.7|66
1617378590000|2021-04-02 15:49:50|87350.5|87300.5|87350.2|87300.2|87352.6|87302.6|87348.9|87298.9|51
1617378600000|2021-04-02 15:50:00|87350.4|87300.4|87349.1|87299.1|87352.7|87302.7|87348|87298|56
1617378610000|2021-04-02 15:50:10|87349.3|87299.3|87349.4|87299.4|87350.3|87300.3|87347.7|87297.7|49
1617378620000|2021-04-02 15:50:20|87349.5|87299.5|87349.9|87299.9|87352.9|87302.9|87348.7|87298.7|52
1617378630000|2021-04-02 15:50:30|87349.8|87299.8|87352.6|87302.6|87352.8|87302.8|87347.5|87297.5|61
1617378640000|2021-04-02 15:50:40|87352.8|87302.8|87350.1|87300.1|87352.8|87302.8|87349.7|87299.7|58
1617378650000|2021-04-02 15:50:50|87351.2|87301.2|87351.4|87301.4|87351.7|87301.7|87349.1|87299.1|58
1617378660000|2021-04-02 15:51:00|87350.6|87300.6|87353.1|87303.1|87353.1|87303.1|87350.1|87300.1|60
1617378670000|2021-04-02 15:51:10|87353.2|87303.2|87352|87302|87353.5|87303.5|87350.2|87300.2|53
1617378680000|2021-04-02 15:51:20|87352.2|87302.2|87353.4|87303.4|87353.4|87303.4|87349.8|87299.8|53
1617378690000|2021-04-02 15:51:30|87352.7|87302.7|87352.7|87302.7|87354.1|87304.1|87351.9|87301.9|13
1617378700000|2021-04-02 15:51:40|87352.5|87302.5|87353.3|87303.3|87353.4|87303.4|87350.6|87300.6|27
1617378710000|2021-04-02 15:51:50|87351.2|87301.2|87351.3|87301.3|87353.7|87303.7|87351.2|87301.2|11
1617378720000|2021-04-02 15:52:00|87350.2|87300.2|87349.7|87299.7|87351.3|87301.3|87349.2|87299.2|19
1617378730000|2021-04-02 15:52:10|87349.8|87299.8|87351.9|87301.9|87352.1|87302.1|87349.3|87299.3|15
1617378740000|2021-04-02 15:52:20|87352.1|87302.1|87347.5|87297.5|87360.1|87302.1|87347.2|87286.1|25
1617378750000|2021-04-02 15:52:30|87347.3|87297.3|87356.7|87285.5|87356.8|87298.2|87346.2|87282.8|9
1617378760000|2021-04-02 15:52:40|87346|87296|87345.8|87295.8|87346.4|87296.4|87345.1|87295.1|9
1617378770000|2021-04-02 15:52:50|87345.6|87295.6|87347.7|87297.7|87348.7|87298.7|87345.6|87295.6|12
1617378780000|2021-04-02 15:53:00|87347.9|87297.9|87345.2|87295.2|87358.6|87298.3|87345.2|87283.8|25
1617378790000|2021-04-02 15:53:10|87345.7|87295.7|87345.1|87295.1|87355.9|87296.6|87345.1|87284.2|13
1617378800000|2021-04-02 15:53:20|87345.7|87295.7|87345|87295|87345.7|87295.7|87344.7|87294.7|8
1617378810000|2021-04-02 15:53:30|87344.8|87294.8|87346.1|87296.1|87346.1|87296.1|87344.1|87294.1|11
1617378820000|2021-04-02 15:53:40|87345.4|87295.4|87345.9|87295.9|87346|87296|87345.3|87295.3|9
1617378830000|2021-04-02 15:53:50|87344.9|87294.9|87345.9|87295.9|87346.7|87296.7|87344.9|87294.9|10
1617378840000|2021-04-02 15:54:00|87345.3|87295.3|87344.8|87294.8|87357.1|87295.5|87344.7|87282.9|18
1617378850000|2021-04-02 15:54:10|87343.9|87293.9|87355.8|87285.4|87355.8|87295.7|87343.9|87284.1|14
1617378860000|2021-04-02 15:54:20|87343.5|87293.5|87354.6|87284.3|87354.7|87294.9|87343.5|87284.3|12
1617378870000|2021-04-02 15:54:30|87344.4|87294.4|87344.8|87294.8|87356.5|87296.1|87344|87283.6|21
1617378880000|2021-04-02 15:54:40|87343.9|87293.9|87344.5|87294.5|87357.2|87294.8|87343.9|87282|11
1617378890000|2021-04-02 15:54:50|87344.1|87294.1|87342.5|87292.5|87355.1|87294.1|87341.4|87278.9|22
1617378900000|2021-04-02 15:55:00|87342.4|87292.4|87341.4|87291.4|87342.7|87292.7|87340.8|87290.8|17
1617378910000|2021-04-02 15:55:10|87341.9|87291.9|87345.6|87269.8|87350.2|87292.7|87332.2|87266.9|16
1617378920000|2021-04-02 15:55:20|87332.9|87282.9|87343.3|87264.9|87345.5|87283.1|87332.3|87259.6|39
1617378930000|2021-04-02 15:55:30|87340.3|87267|87341.1|87267|87342.5|87267|87340.3|87264.2|28
1617378940000|2021-04-02 15:55:40|87329.2|87279.2|87341.1|87265.7|87343.6|87279.2|87329.2|87264.7|13
1617378950000|2021-04-02 15:55:50|87340.4|87265.5|87341.9|87263.1|87342.2|87278.7|87327|87263.1|23
1617378960000|2021-04-02 15:56:00|87339.9|87264.1|87340.6|87264.2|87341.4|87267.1|87337.1|87263|33
1617378970000|2021-04-02 15:56:10|87340.5|87264.1|87345.3|87267.4|87348.4|87268.8|87338.9|87264.1|38
1617378980000|2021-04-02 15:56:20|87344.8|87266.6|87344.8|87264.1|87346.8|87269.4|87344.7|87262.8|28
1617378990000|2021-04-02 15:56:30|87346.9|87262|87358.9|87255.7|87364.5|87264.9|87344.1|87251.3|25
1617379000000|2021-04-02 15:56:40|87359.3|87254.9|87341.3|87263.2|87359.3|87269|87341.3|87254.2|21
1617379010000|2021-04-02 15:56:50|87340.2|87263.8|87340.5|87264.2|87343.2|87265.7|87340|87263|29
1617379020000|2021-04-02 15:57:00|87340.8|87264.3|87327|87277|87340.8|87277|87326.5|87263.6|9
1617379030000|2021-04-02 15:57:10|87336.8|87266.7|87360.1|87252.1|87362.5|87282.6|87328.7|87250.5|30
1617379040000|2021-04-02 15:57:20|87354.5|87256.2|87333|87283|87357.1|87283.2|87332.5|87256.2|29
1617379050000|2021-04-02 15:57:30|87365|87254|87351.1|87276.2|87367.7|87286.7|87336.5|87253.7|43
1617379060000|2021-04-02 15:57:40|87351.5|87276.6|87348.9|87274.2|87352.4|87277.5|87347.6|87273.4|32
1617379070000|2021-04-02 15:57:50|87350.5|87271.9|87351|87261.7|87352|87273|87349.4|87260.3|25
1617379080000|2021-04-02 15:58:00|87343.4|87268.3|87360|87249|87362.7|87268.3|87343.4|87247|22
1617379090000|2021-04-02 15:58:10|87361.5|87250.5|87361.8|87253.2|87362.5|87254.2|87358.3|87250.5|32
1617379100000|2021-04-02 15:58:20|87362.1|87253.4|87353.9|87265.2|87362.2|87265.6|87349.7|87253.4|17
1617379110000|2021-04-02 15:58:30|87354.6|87264.3|87353.7|87261.9|87355.7|87265.4|87351.6|87261.5|24
1617379120000|2021-04-02 15:58:40|87353.9|87262|87356.1|87257.2|87356.4|87262.4|87347.1|87256.7|24
1617379130000|2021-04-02 15:58:50|87353.7|87256.7|87349.2|87264.3|87353.7|87266.7|87348.7|87256.7|17
1617379140000|2021-04-02 15:59:00|87347.3|87264|87348.5|87264.5|87350|87266.1|87346.5|87263.4|14
1617379150000|2021-04-02 15:59:10|87348.7|87265.1|87348|87265.8|87349.5|87268.1|87345.3|87263.4|22
1617379160000|2021-04-02 15:59:20|87347.9|87265.7|87348.4|87266.1|87352.6|87279.2|87329.2|87264.8|12
1617379170000|2021-04-02 15:59:30|87346.4|87265.8|87345.2|87267.3|87353.6|87267.3|87345.2|87263.4|8
1617379180000|2021-04-02 15:59:40|87345.5|87265.7|87346.5|87263.5|87351.5|87267.6|87340.3|87260.8|39
1617379190000|2021-04-02 15:59:50|87346.6|87262.9|87353.5|87258.8|87356.9|87264.6|87343.3|87255.8|32
1617379200000|2021-04-02 16:00:00|87353.8|87259|87352|87255|87358.7|87259|87351.2|87252.1|40
1617379210000|2021-04-02 16:00:10|87352.4|87254.3|87354.9|87255|87357.5|87262.1|87349.9|87251|15
1617379220000|2021-04-02 16:00:20|87353.2|87257|87354.5|87256.9|87355.9|87258.5|87351.6|87255.2|16
1617379230000|2021-04-02 16:00:30|87354.4|87256.8|87325.6|87275.6|87356.7|87276.8|87325.6|87254.3|37
1617379240000|2021-04-02 16:00:40|87324.7|87274.7|87327.2|87277.2|87350.5|87281.5|87321.2|87258.6|48
1617379250000|2021-04-02 16:00:50|87327.4|87277.4|87339.3|87289.3|87350|87289.3|87325|87253.8|14
1617379260000|2021-04-02 16:01:00|87340.5|87290.5|87344.5|87294.5|87344.5|87294.5|87339.4|87289.4|38
1617379270000|2021-04-02 16:01:10|87344.6|87294.6|87358.8|87261.6|87358.8|87294.6|87334.4|87261.6|20
1617379280000|2021-04-02 16:01:20|87334.6|87284.6|87354.6|87262.6|87357.2|87297.1|87332.6|87262.6|35
1617379290000|2021-04-02 16:01:30|87334.9|87284.9|87356.1|87265.6|87356.2|87289.3|87334.2|87263.9|21
1617379300000|2021-04-02 16:01:40|87336.2|87286.2|87339.6|87289.6|87355.3|87290.7|87333.9|87262.3|25
1617379310000|2021-04-02 16:01:50|87341.5|87291.5|87338.1|87288.1|87342.5|87292.5|87338.1|87288.1|35
1617379320000|2021-04-02 16:02:00|87338|87288|87340.5|87290.5|87340.5|87290.5|87338|87288|19
1617379330000|2021-04-02 16:02:10|87340.7|87290.7|87329.3|87279.3|87340.8|87290.8|87322.6|87272.6|34
1617379340000|2021-04-02 16:02:20|87328.7|87278.7|87330.1|87280.1|87330.9|87280.9|87327|87277|6
1617379350000|2021-04-02 16:02:30|87327|87277|87350.1|87254.9|87350.1|87280.1|87327|87254.9|9
1617379360000|2021-04-02 16:02:40|87347.9|87255.8|87329.8|87279.8|87349.2|87279.8|87329.8|87255.4|17
1617379370000|2021-04-02 16:02:50|87340.5|87267.5|87343.1|87263.7|87343.1|87268.4|87340.5|87263.7|10
1617379380000|2021-04-02 16:03:00|87341.4|87262.4|87341.5|87264.9|87342.5|87265.6|87340.8|87262.4|7
1617379390000|2021-04-02 16:03:10|87343.4|87262.3|87331.4|87281.4|87344.6|87281.4|87331.4|87260.1|10
1617379400000|2021-04-02 16:03:20|87338.9|87267.6|87342|87266.5|87342.4|87280.3|87330.3|87266.2|9
1617379410000|2021-04-02 16:03:30|87340.4|87264.2|87342.7|87264|87342.7|87265.5|87340.4|87262.3|7
1617379420000|2021-04-02 16:03:40|87342.5|87263.6|87343.9|87262.4|87349.3|87280.8|87330.8|87260.9|48
1617379430000|2021-04-02 16:03:50|87341.5|87261.6|87343.1|87263.9|87346.4|87265.1|87341.5|87261.5|8
1617379440000|2021-04-02 16:04:00|87341.7|87262.1|87344.5|87263.5|87346|87264.4|87341.7|87259.4|23
1617379450000|2021-04-02 16:04:10|87342.9|87262.8|87344.8|87262.3|87348.4|87262.8|87342.9|87257.9|22
1617379460000|2021-04-02 16:04:20|87344.9|87262.4|87342.1|87265.5|87348.8|87265.6|87342.1|87259.2|34
1617379470000|2021-04-02 16:04:30|87342.5|87265.9|87347.4|87261.5|87347.7|87266.5|87342.3|87260.1|17
1617379480000|2021-04-02 16:04:40|87345.9|87262.6|87345.7|87262.3|87347.6|87265.3|87343.9|87259.1|24
1617379490000|2021-04-02 16:04:50|87343.7|87264.5|87343.5|87263.2|87346.3|87264.5|87343.5|87260.8|15
1617379500000|2021-04-02 16:05:00|87343.8|87263.6|87346.8|87260.9|87346.9|87263.8|87343.8|87260.8|23
1617379510000|2021-04-02 16:05:10|87346.7|87260.8|87347.5|87262.7|87347.5|87264.5|87344.5|87260.7|35
1617379520000|2021-04-02 16:05:20|87344.9|87262|87353.3|87257.5|87354.8|87262|87344.9|87254.8|13
1617379530000|2021-04-02 16:05:30|87354.2|87256.1|87352.9|87258|87355|87258.5|87351.8|87254.3|19
1617379540000|2021-04-02 16:05:40|87353.1|87257.4|87353.8|87257.3|87355.3|87259.6|87351.2|87255.7|12
1617379550000|2021-04-02 16:05:50|87354|87258.8|87347.8|87262.7|87354|87263.2|87346|87258.8|13
1617379560000|2021-04-02 16:06:00|87348.1|87263.1|87348.2|87262.6|87352|87265.7|87347.4|87259.5|17
1617379570000|2021-04-02 16:06:10|87346|87266.6|87350.4|87260|87350.4|87266.6|87346|87259.8|19
1617379580000|2021-04-02 16:06:20|87345|87268.5|87349.5|87258.4|87351.1|87268.5|87345|87255.1|15
1617379590000|2021-04-02 16:06:30|87350.4|87257.4|87347.6|87259.6|87350.4|87262.3|87346.1|87254.9|14
1617379600000|2021-04-02 16:06:40|87348.1|87259.8|87347.4|87259.3|87350|87261.8|87347.4|87258.5|7
1617379610000|2021-04-02 16:06:50|87348.4|87258.4|87349.7|87262.3|87349.7|87263.7|87346.9|87258.4|15
1617379620000|2021-04-02 16:07:00|87351|87259.8|87350.4|87264|87351.1|87267.5|87343.4|87257.6|45
1617379630000|2021-04-02 16:07:10|87348.1|87266.1|87349.2|87261|87350.5|87266.1|87347.1|87258.5|27
1617379640000|2021-04-02 16:07:20|87347.7|87262.3|87348.9|87264.6|87350.8|87265.4|87347.5|87258.5|29
1617379650000|2021-04-02 16:07:30|87349.8|87263|87348.8|87258.8|87350.4|87264.3|87346.6|87258.1|19
1617379660000|2021-04-02 16:07:40|87349.4|87258.2|87346.4|87260.2|87349.6|87260.2|87346|87256.9|7
1617379670000|2021-04-02 16:07:50|87347.5|87259.9|87345.9|87260.8|87348.8|87265.8|87341.4|87257.9|20
1617379680000|2021-04-02 16:08:00|87347.6|87259.1|87344.7|87260.3|87347.6|87264|87342.7|87256.5|10
1617379690000|2021-04-02 16:08:10|87346.3|87259|87348.3|87256|87348.3|87261.9|87344.3|87256|13
1617379700000|2021-04-02 16:08:20|87348.9|87255.4|87346.4|87259.6|87351|87270.3|87342.5|87255.4|10
1617379710000|2021-04-02 16:08:30|87349.3|87257.7|87345.7|87260.7|87349.3|87260.9|87345.7|87257.7|9
1617379720000|2021-04-02 16:08:40|87348.1|87258.8|87343|87260.4|87349.3|87263.1|87343|87257.8|22
1617379730000|2021-04-02 16:08:50|87347.7|87257.1|87344.8|87260.5|87347.7|87264.6|87341.5|87257.1|15
1617379740000|2021-04-02 16:09:00|87343.5|87262|87346.2|87252.2|87353|87265|87342.8|87252.2|14
1617379750000|2021-04-02 16:09:10|87341|87264.2|87347.3|87260.2|87353.5|87265.3|87339.9|87251.9|17
1617379760000|2021-04-02 16:09:20|87346.3|87260.5|87345|87261.2|87347.4|87262.5|87344.2|87259.6|15
1617379770000|2021-04-02 16:09:30|87344.3|87261.8|87347.5|87258.8|87347.5|87261.8|87342.9|87258.8|7
1617379780000|2021-04-02 16:09:40|87345.5|87259.5|87342.9|87264.7|87345.6|87264.7|87342.9|87257.8|12
1617379790000|2021-04-02 16:09:50|87348.4|87261.1|87342.8|87262.8|87348.4|87262.8|87341.9|87257|15
1617379800000|2021-04-02 16:10:00|87338.9|87259.5|87346.8|87261.4|87346.8|87262.4|87338.6|87258.8|9
1617379810000|2021-04-02 16:10:10|87345.1|87259.5|87346|87260.1|87346|87262.1|87342.7|87259.5|7
1617379820000|2021-04-02 16:10:20|87347.3|87259.1|87347.2|87261.9|87348.2|87261.9|87345.1|87257.4|9
1617379830000|2021-04-02 16:10:30|87345.6|87259.4|87349.1|87255.2|87349.4|87261.3|87344.7|87255.1|24
1617379840000|2021-04-02 16:10:40|87347.9|87255.9|87345.6|87258.4|87350.9|87265.1|87343.3|87255.3|19
1617379850000|2021-04-02 16:10:50|87346|87258.3|87348.3|87256.6|87348.4|87258.3|87346|87256.6|5
1617379860000|2021-04-02 16:11:00|87344.7|87255.6|87347.2|87260.8|87348.5|87261.9|87342.6|87255.6|19
1617379870000|2021-04-02 16:11:10|87348.1|87259.9|87347.6|87259.9|87348.2|87259.9|87347|87257.8|7
1617379880000|2021-04-02 16:11:20|87347.8|87260.1|87347.3|87259.1|87348.3|87260.7|87345.1|87257.9|17
1617379890000|2021-04-02 16:11:30|87349.6|87259|87349.4|87256.3|87349.6|87259|87347.7|87254.8|4
1617379900000|2021-04-02 16:11:40|87349.8|87256.8|87338.4|87261.1|87351.2|87263.1|87338.3|87253.9|14
1617379910000|2021-04-02 16:11:50|87340.4|87258.6|87341.1|87258.7|87344.9|87277.2|87326.6|87254.8|29
1617379920000|2021-04-02 16:12:00|87340.6|87259.9|87340.9|87262.7|87342.1|87268|87339|87259|9
1617379930000|2021-04-02 16:12:10|87338.6|87261.3|87342.4|87256.9|87342.5|87262.5|87338.6|87255.5|16
1617379940000|2021-04-02 16:12:20|87341.7|87257.9|87337.7|87261.1|87341.7|87266.6|87336.8|87257.9|26
1617379950000|2021-04-02 16:12:30|87337.3|87260.7|87338.3|87259.9|87339.8|87261.4|87337.3|87257.5|15
1617379960000|2021-04-02 16:12:40|87337.9|87260.5|87339.8|87257.2|87340.2|87260.5|87337.9|87257.2|5
1617379970000|2021-04-02 16:12:50|87340.4|87256|87339.2|87259.2|87340.4|87277|87326.6|87256|12
1617379980000|2021-04-02 16:13:00|87339.1|87259.1|87339|87260.2|87339.5|87276.4|87326.1|87257.5|31
1617379990000|2021-04-02 16:13:10|87338.6|87260.6|87339.4|87258.3|87340.5|87262.9|87338.2|87257.1|12
1617380000000|2021-04-02 16:13:20|87337.5|87256|87337.2|87260|87339.6|87260.3|87337.2|87255.3|11
1617380010000|2021-04-02 16:13:30|87337.6|87260.3|87337.7|87263|87339.5|87263.8|87336.4|87257.3|12
1617380020000|2021-04-02 16:13:40|87336.9|87261.8|87336.9|87263.6|87339.3|87263.6|87336.7|87260.3|5
1617380030000|2021-04-02 16:13:50|87336.1|87261.7|87338.5|87258.4|87338.5|87263.5|87335.9|87258.4|7
1617380040000|2021-04-02 16:14:00|87336.9|87260|87341.4|87257.9|87341.4|87275.7|87325.5|87256.4|24
1617380050000|2021-04-02 16:14:10|87337.8|87262.3|87339.6|87262.2|87339.7|87266.1|87333.8|87260.5|17
1617380060000|2021-04-02 16:14:20|87338.2|87256.4|87336.8|87263.9|87338.8|87263.9|87336.8|87256.4|14
1617380070000|2021-04-02 16:14:30|87338.2|87262.3|87339|87261.7|87339|87264.5|87337.9|87261.7|15
1617380080000|2021-04-02 16:14:40|87338.5|87265.2|87340.6|87261.6|87340.6|87266.8|87337.1|87261.2|13
1617380090000|2021-04-02 16:14:50|87339.5|87260.7|87339.9|87259.1|87341.3|87260.7|87338.5|87256.1|11
1617380100000|2021-04-02 16:15:00|87338|87260.7|87336.3|87252|87343.5|87266.1|87336.2|87252|19
1617380110000|2021-04-02 16:15:10|87339.6|87255.3|87340|87263.3|87340.6|87279.6|87329.6|87254.9|11
1617380120000|2021-04-02 16:15:20|87339|87262.5|87339.8|87266|87341.3|87267|87338|87262.4|12
1617380130000|2021-04-02 16:15:30|87339.3|87265.7|87337.6|87260.2|87342.2|87266|87337.6|87256.3|12
1617380140000|2021-04-02 16:15:40|87336.5|87258.8|87337.7|87259.9|87340.2|87262.5|87336.5|87257.9|5
1617380150000|2021-04-02 16:15:50|87337.3|87261.3|87341.1|87254.4|87341.1|87279.1|87327.5|87254.4|20
1617380160000|2021-04-02 16:16:00|87338.5|87260.2|87340.9|87260.3|87341.6|87269.8|87337.9|87258.9|19
1617380170000|2021-04-02 16:16:10|87340.2|87259.2|87340.5|87260.8|87340.5|87263.7|87337.2|87259.2|13
1617380180000|2021-04-02 16:16:20|87338.9|87257.5|87339.4|87254.7|87339.6|87268.8|87338|87254.7|11
1617380190000|2021-04-02 16:16:30|87339.1|87258.9|87337.3|87258.2|87339.1|87260|87336.3|87255.5|18
1617380200000|2021-04-02 16:16:40|87329.2|87279.2|87335.1|87263.2|87338.8|87279.2|87326.5|87253.4|9
1617380210000|2021-04-02 16:16:50|87339|87258.7|87335.8|87257.3|87339.9|87258.7|87335.8|87253.4|20
1617380220000|2021-04-02 16:17:00|87337.1|87257.1|87338.5|87258.5|87339.5|87258.6|87336.9|87255|21
1617380230000|2021-04-02 16:17:10|87339|87267.3|87343.8|87261.2|87343.8|87267.3|87339|87261.2|8
1617380240000|2021-04-02 16:17:20|87344.1|87261.3|87341.5|87266.2|87344.6|87267.4|87340.2|87260.6|10
1617380250000|2021-04-02 16:17:30|87342.3|87265.1|87344.5|87262.8|87344.6|87266.5|87340.3|87255.9|13
1617380260000|2021-04-02 16:17:40|87344.9|87260.8|87345.2|87249.9|87347.4|87264.7|87333.9|87249.9|18
1617380270000|2021-04-02 16:17:50|87345.7|87253.1|87342.8|87262.4|87346.5|87268|87342.8|87253.1|14
1617380280000|2021-04-02 16:18:00|87344|87259.8|87345.8|87259.9|87348.1|87259.9|87344|87256.2|8
1617380290000|2021-04-02 16:18:10|87344.6|87258.2|87339.5|87264.6|87346.5|87265.6|87339.3|87255.7|9
1617380300000|2021-04-02 16:18:20|87338.7|87260.4|87339.2|87262.8|87340.2|87283.7|87328.2|87258.7|16
1617380310000|2021-04-02 16:18:30|87344.3|87256.9|87329.7|87279.7|87344.3|87281.7|87329.4|87253.8|14
1617380320000|2021-04-02 16:18:40|87329.9|87279.9|87338.3|87263.6|87341.1|87282.1|87329.9|87257|19
1617380330000|2021-04-02 16:18:50|87339.2|87258.6|87342.2|87261.2|87342.2|87264|87338.5|87258.6|16
1617380340000|2021-04-02 16:19:00|87340.3|87257.2|87340.4|87263.9|87341.5|87281|87331|87257.2|10
1617380350000|2021-04-02 16:19:10|87330.6|87280.6|87338.6|87264.6|87340.8|87280.6|87330.4|87260|12
1617380360000|2021-04-02 16:19:20|87337.9|87266.2|87340.4|87264.1|87341|87266.2|87337.7|87262.9|6
1617380370000|2021-04-02 16:19:30|87338.4|87264.4|87338.7|87261.4|87341|87264.4|87338.2|87258.3|9
1617380380000|2021-04-02 16:19:40|87339.3|87261.5|87341.3|87268.8|87341.3|87287|87329.8|87261.5|10
1617380390000|2021-04-02 16:19:50|87338|87263.3|87336|87259.1|87342|87263.5|87333.7|87258.2|11
1617380400000|2021-04-02 16:20:00|87336.1|87259.2|87337.3|87259.1|87339.6|87275.6|87322.9|87259.1|28
1617380410000|2021-04-02 16:20:10|87337.4|87259.3|87339.9|87257.1|87342|87260.1|87336.7|87254.5|31
1617380420000|2021-04-02 16:20:20|87341.1|87256.1|87339.6|87260.9|87342.2|87277.9|87327.4|87256.1|29
1617380430000|2021-04-02 16:20:30|87340.4|87261|87355.8|87244.8|87356.9|87261|87335.4|87243.4|31
1617380440000|2021-04-02 16:20:40|87355.2|87244.2|87357.5|87246.5|87357.7|87251.8|87352.4|87243.9|31
1617380450000|2021-04-02 16:20:50|87356|87245|87352.9|87247|87357.5|87248.8|87352|87243.4|40
1617380460000|2021-04-02 16:21:00|87353.2|87247.3|87340.4|87257.2|87354.4|87260.1|87339|87244.8|45
1617380470000|2021-04-02 16:21:10|87341.1|87258|87341.1|87259.3|87342.7|87262.2|87339.2|87257|34
1617380480000|2021-04-02 16:21:20|87341.4|87260.5|87340.8|87256.3|87342.7|87262.1|87339|87256.3|35
1617380490000|2021-04-02 16:21:30|87340.7|87256.4|87334.9|87257|87340.7|87261.4|87333.9|87254.7|46
1617380500000|2021-04-02 16:21:40|87333.7|87259.4|87337|87262.3|87339.2|87265|87333.6|87256.4|44
1617380510000|2021-04-02 16:21:50|87336.9|87262.8|87335.6|87258.8|87338.7|87264.2|87335.6|87258.8|41
1617380520000|2021-04-02 16:22:00|87335.2|87261.1|87333.5|87262.8|87336.7|87275.7|87323|87257.3|41
1617380530000|2021-04-02 16:22:10|87333.4|87262.7|87325.3|87275.3|87335.4|87276.4|87321.7|87261.6|50
1617380540000|2021-04-02 16:22:20|87325.8|87275.8|87326.5|87276.5|87336.7|87276.7|87323.8|87262|47
1617380550000|2021-04-02 16:22:30|87326.1|87276.1|87325.3|87275.3|87328.8|87278.8|87324.4|87274.4|36
1617380560000|2021-04-02 16:22:40|87325.5|87275.5|87329.2|87279.2|87329.8|87279.8|87325.4|87275.4|18
1617380570000|2021-04-02 16:22:50|87329.1|87279.1|87328.2|87278.2|87338.7|87279.7|87324.2|87264.8|34
1617380580000|2021-04-02 16:23:00|87324.9|87274.9|87337.8|87259.3|87343|87278.6|87322.1|87254.6|27
1617380590000|2021-04-02 16:23:10|87338.9|87254.9|87340.3|87258.5|87342|87262.5|87337.5|87254.9|41
1617380600000|2021-04-02 16:23:20|87340.2|87258.4|87339.5|87260.3|87340.8|87262.9|87339.3|87258.4|35
1617380610000|2021-04-02 16:23:30|87338.9|87261.5|87337|87266.5|87342.4|87280.3|87327.1|87258.1|41
1617380620000|2021-04-02 16:23:40|87326.7|87276.7|87325.6|87275.6|87335.2|87279.1|87325|87264.6|47
1617380630000|2021-04-02 16:23:50|87325.3|87275.3|87323.7|87273.7|87333.5|87275.6|87320.6|87261.3|52
1617380640000|2021-04-02 16:24:00|87334.3|87264|87324.8|87274.8|87335.6|87275.3|87323.6|87259.2|43
1617380650000|2021-04-02 16:24:10|87335.1|87258.6|87324.8|87274.8|87337.6|87275.5|87324.8|87258.1|21
1617380660000|2021-04-02 16:24:20|87334.8|87260.5|87332.5|87282.5|87335.5|87284.3|87325.2|87260.5|27
1617380670000|2021-04-02 16:24:30|87331.9|87281.9|87322.4|87272.4|87336.6|87282.1|87321.3|87259.3|37
1617380680000|2021-04-02 16:24:40|87322.7|87272.7|87323|87273|87324.4|87274.4|87322.5|87272.5|31
1617380690000|2021-04-02 16:24:50|87323.5|87273.5|87325.8|87275.8|87326.2|87276.2|87322.9|87272.9|26
1617380700000|2021-04-02 16:25:00|87325|87275|87339.2|87262.9|87339.2|87276.1|87323.8|87262.9|20
1617380710000|2021-04-02 16:25:10|87326|87276|87326.4|87276.4|87335.7|87276.4|87325|87259.1|17
1617380720000|2021-04-02 16:25:20|87325.8|87275.8|87326.4|87276.4|87335.2|87277.8|87325.8|87261.1|16
1617380730000|2021-04-02 16:25:30|87326.3|87276.3|87324.2|87274.2|87334.8|87277.7|87323.5|87262.8|30
1617380740000|2021-04-02 16:25:40|87324.4|87274.4|87326.8|87276.8|87335.5|87277.3|87323.4|87264.3|26
1617380750000|2021-04-02 16:25:50|87326.3|87276.3|87326.6|87276.6|87337|87276.8|87326.3|87266.7|11
1617380760000|2021-04-02 16:26:00|87337.1|87266.7|87326.1|87276.1|87337.1|87279.8|87325.1|87263.3|33
1617380770000|2021-04-02 16:26:10|87326|87276|87328.6|87278.6|87330.3|87280.3|87325.7|87275.7|25
1617380780000|2021-04-02 16:26:20|87328.4|87278.4|87327.3|87277.3|87328.8|87278.8|87326.8|87276.8|21
1617380790000|2021-04-02 16:26:30|87328.1|87278.1|87329.4|87279.4|87338.5|87279.8|87327.5|87266.3|10
1617380800000|2021-04-02 16:26:40|87327.5|87277.5|87338.5|87265.4|87338.5|87277.5|87327.5|87265.4|5
1617380810000|2021-04-02 16:26:50|87326.6|87276.6|87346.4|87266.6|87346.4|87288.3|87326.6|87265.5|43
1617380820000|2021-04-02 16:27:00|87345.7|87267.5|87344.7|87269|87345.7|87283.6|87333.3|87266.6|26
1617380830000|2021-04-02 16:27:10|87343.7|87269.1|87345|87268.4|87345.9|87269.6|87343.6|87267.2|18
1617380840000|2021-04-02 16:27:20|87343.9|87270|87333.7|87283.7|87345.9|87284.1|87333.5|87268.8|11
1617380850000|2021-04-02 16:27:30|87334.5|87284.5|87333.7|87283.7|87334.5|87284.5|87332.8|87282.8|11
1617380860000|2021-04-02 16:27:40|87333|87283|87335.3|87285.3|87335.3|87285.3|87333|87283|7
1617380870000|2021-04-02 16:27:50|87334.6|87284.6|87331.7|87281.7|87334.6|87284.6|87331|87281|15
1617380880000|2021-04-02 16:28:00|87331.5|87281.5|87333.8|87283.8|87335.9|87285.9|87331.4|87281.4|11
1617380890000|2021-04-02 16:28:10|87333.7|87283.7|87346.2|87276|87346.2|87285|87333.7|87276|5
1617380900000|2021-04-02 16:28:20|87345.1|87272.8|87333.8|87283.8|87345.3|87283.8|87333.3|87271.2|15
1617380910000|2021-04-02 16:28:30|87344.6|87274.2|87335.6|87285.6|87344.6|87286.7|87334.3|87274.2|8
1617380920000|2021-04-02 16:28:40|87335.3|87285.3|87333|87283|87335.3|87285.3|87333|87283|8
1617380930000|2021-04-02 16:28:50|87332.9|87282.9|87342.5|87271.3|87342.9|87283.3|87331.6|87271.1|10
1617380940000|2021-04-02 16:29:00|87342.2|87270.3|87334.9|87284.9|87342.2|87286.4|87334|87270.3|7
1617380950000|2021-04-02 16:29:10|87334.4|87284.4|87332.1|87282.1|87334.7|87284.7|87331.8|87281.8|11
1617380960000|2021-04-02 16:29:20|87331.9|87281.9|87334.6|87284.6|87342.1|87287.3|87331.2|87271.5|8
1617380970000|2021-04-02 16:29:30|87334.7|87284.7|87335.7|87285.7|87335.8|87285.8|87334.7|87284.7|6
1617380980000|2021-04-02 16:29:40|87334|87284|87335.1|87285.1|87341.5|87285.5|87332|87271.4|11
1617380990000|2021-04-02 16:29:50|87333.6|87283.6|87332|87282|87341.5|87284.5|87331.1|87270.2|15
1617381000000|2021-04-02 16:30:00|87332.6|87282.6|87332.6|87282.6|87332.7|87282.7|87331.5|87281.5|9
1617381010000|2021-04-02 16:30:10|87332.9|87282.9|87331.4|87281.4|87336.7|87286.7|87331.4|87281.4|12
1617381020000|2021-04-02 16:30:20|87331.6|87281.6|87330.9|87280.9|87341.4|87281.6|87330.9|87271|5
1617381030000|2021-04-02 16:30:30|87332.7|87282.7|87332|87282|87332.7|87282.7|87331.5|87281.5|9
1617381040000|2021-04-02 16:30:40|87341.1|87270.8|87333.4|87283.4|87341.1|87285|87330.6|87270.8|11
1617381050000|2021-04-02 16:30:50|87333.7|87283.7|87332|87282|87333.9|87283.9|87331|87281|24
1617381060000|2021-04-02 16:31:00|87332.3|87282.3|87330.9|87280.9|87340.9|87283.1|87330.7|87269.9|19
1617381070000|2021-04-02 16:31:10|87331.1|87281.1|87332.8|87282.8|87333.1|87283.1|87330.7|87280.7|16
1617381080000|2021-04-02 16:31:20|87332.4|87282.4|87333|87283|87333|87283|87331.6|87281.6|6
1617381090000|2021-04-02 16:31:30|87332.4|87282.4|87334.5|87263.8|87339.2|87282.5|87323.2|87258|42
1617381100000|2021-04-02 16:31:40|87324.7|87274.7|87332.2|87262.2|87335.9|87274.9|87321.9|87261.4|50
1617381110000|2021-04-02 16:31:50|87322.2|87272.2|87323.9|87273.9|87334.6|87275.1|87321.5|87263.3|37
1617381120000|2021-04-02 16:32:00|87324.2|87274.2|87335.3|87261.4|87337|87274.7|87322.6|87258.4|53
1617381130000|2021-04-02 16:32:10|87334.4|87260.7|87322.6|87272.6|87334.4|87274.8|87320.2|87259.3|53
1617381140000|2021-04-02 16:32:20|87322.4|87272.4|87338.1|87257.6|87338.2|87272.4|87321.6|87256.5|37
1617381150000|2021-04-02 16:32:30|87338.6|87257.5|87337.8|87256.2|87338.7|87259.7|87334.5|87253.5|59
1617381160000|2021-04-02 16:32:40|87337.7|87256.8|87338|87258.3|87339.7|87260.8|87336|87255.4|54
1617381170000|2021-04-02 16:32:50|87338.6|87257.8|87338|87260.2|87338.6|87261|87336.9|87256.6|24
1617381180000|2021-04-02 16:33:00|87337.9|87260.3|87335|87260.4|87337.9|87273.2|87322.1|87257.5|39
1617381190000|2021-04-02 16:33:10|87336.6|87259.4|87327|87277|87337.3|87278.1|87323.2|87259|42
1617381200000|2021-04-02 16:33:20|87326.3|87276.3|87334.6|87261.1|87336.4|87278.3|87324.5|87259.3|36
1617381210000|2021-04-02 16:33:30|87336.3|87258.4|87334.4|87260.8|87338.4|87274.1|87322.1|87258.4|55
1617381220000|2021-04-02 16:33:40|87334.2|87260.9|87334.2|87262.1|87336.7|87273.5|87323.4|87260.2|24
1617381230000|2021-04-02 16:33:50|87333.3|87261.2|87327.5|87277.5|87335.8|87278.3|87324.5|87260.9|42
1617381240000|2021-04-02 16:34:00|87337.5|87262.4|87323.9|87273.9|87338.6|87276|87323.9|87262.4|22
1617381250000|2021-04-02 16:34:10|87334.5|87263.7|87337.4|87259.8|87338.2|87277|87325.1|87258.6|19
1617381260000|2021-04-02 16:34:20|87336.3|87261.3|87324.5|87274.5|87337.6|87275.6|87324.5|87258.8|15
1617381270000|2021-04-02 16:34:30|87337.8|87264|87337.5|87262.7|87338|87264|87334.7|87261.4|16
1617381280000|2021-04-02 16:34:40|87335.7|87263.9|87336.4|87262|87337|87275.3|87325.3|87261.6|12
1617381290000|2021-04-02 16:34:50|87337.6|87265.9|87337.5|87267.2|87338.3|87279.4|87327|87265.9|11
1617381300000|2021-04-02 16:35:00|87327|87277|87324.9|87274.9|87335.3|87277|87323.7|87260.7|43
1617381310000|2021-04-02 16:35:10|87325.4|87275.4|87335.6|87264.1|87338.5|87276.8|87324.3|87259.4|52
1617381320000|2021-04-02 16:35:20|87337.2|87264.6|87336|87264.8|87337.3|87275.3|87325.3|87263.6|10
1617381330000|2021-04-02 16:35:30|87336.4|87262.6|87333.5|87261.9|87336.4|87276.7|87325.9|87261.3|34
1617381340000|2021-04-02 16:35:40|87334.4|87261.7|87339.8|87259.4|87340.8|87261.9|87333.9|87257.4|46
1617381350000|2021-04-02 16:35:50|87339.7|87258.7|87339.8|87257.4|87340.7|87259.6|87337.2|87256.8|52
1617381360000|2021-04-02 16:36:00|87339.9|87257.3|87337.5|87260.5|87340.4|87261.1|87336.7|87257.2|47
1617381370000|2021-04-02 16:36:10|87337.8|87260.6|87335.1|87263.4|87337.8|87276.1|87323|87260.5|24
1617381380000|2021-04-02 16:36:20|87337.2|87260.4|87324.2|87274.2|87337.2|87274.2|87322.9|87260.4|15
1617381390000|2021-04-02 16:36:30|87324.9|87274.9|87335.3|87260.5|87335.9|87275.1|87322.4|87260.5|40
1617381400000|2021-04-02 16:36:40|87323.3|87273.3|87322.5|87272.5|87335.1|87273.4|87322.5|87262.2|8
1617381410000|2021-04-02 16:36:50|87335.3|87261.1|87323.4|87273.4|87336.3|87273.4|87323.4|87260.1|4
1617381420000|2021-04-02 16:37:00|87323.3|87273.3|87322.7|87272.7|87336|87274.4|87322.6|87262|28
1617381430000|2021-04-02 16:37:10|87323.6|87273.6|87323.6|87273.6|87334.8|87274.7|87322.9|87263.2|20
1617381440000|2021-04-02 16:37:20|87323|87273|87323.7|87273.7|87335.3|87274|87323|87261.6|21
1617381450000|2021-04-02 16:37:30|87335.7|87262.4|87324.2|87274.2|87336.6|87274.2|87324.1|87261.5|13
1617381460000|2021-04-02 16:37:40|87323.9|87273.9|87334.5|87262.2|87335.6|87273.9|87322.1|87262.2|4
1617381470000|2021-04-02 16:37:50|87322.9|87272.9|87323.6|87273.6|87335.5|87274.6|87322.9|87262.7|15
1617381480000|2021-04-02 16:38:00|87325.1|87275.1|87336|87261.7|87338.6|87275.1|87324.2|87261.7|7
1617381490000|2021-04-02 16:38:10|87336.3|87273.7|87324.7|87274.7|87336.3|87277.6|87322.6|87262.3|28
1617381500000|2021-04-02 16:38:20|87324.4|87274.4|87323.1|87273.1|87334.7|87274.4|87322.7|87261.8|26
1617381510000|2021-04-02 16:38:30|87323.3|87273.3|87334.8|87262.8|87334.8|87276.7|87320.5|87262.8|29
1617381520000|2021-04-02 16:38:40|87334.4|87262.6|87324.8|87274.8|87338|87275.4|87323.7|87262.4|25
1617381530000|2021-04-02 16:38:50|87324.5|87274.5|87322.1|87272.1|87324.5|87274.5|87320.6|87270.6|56
1617381540000|2021-04-02 16:39:00|87322.6|87272.6|87332.9|87259.9|87332.9|87274.9|87317.5|87256.3|56
1617381550000|2021-04-02 16:39:10|87332|87260.9|87332.8|87259.4|87333.9|87272.5|87320.7|87258.8|28
1617381560000|2021-04-02 16:39:20|87322.8|87272.8|87332|87258.8|87333.8|87272.8|87322.8|87258.2|28
1617381570000|2021-04-02 16:39:30|87331.9|87257.8|87322.8|87272.8|87334.8|87276.4|87321.5|87257.8|27
1617381580000|2021-04-02 16:39:40|87335.2|87258.9|87332.8|87257.6|87338.5|87276.1|87320.9|87257.6|24
1617381590000|2021-04-02 16:39:50|87320.9|87270.9|87334.6|87261|87334.6|87274|87320.9|87255.6|36
1617381600000|2021-04-02 16:40:00|87322.5|87272.5|87333.8|87262.7|87334.6|87276.3|87322|87259.7|18
1617381610000|2021-04-02 16:40:10|87333.9|87262.5|87323.1|87273.1|87335.1|87274.4|87323.1|87261.2|22
1617381620000|2021-04-02 16:40:20|87321.6|87271.6|87329|87279|87334.7|87279|87321.6|87262.6|29
1617381630000|2021-04-02 16:40:30|87329.3|87279.3|87321.2|87271.2|87335.3|87279.3|87321|87261.2|32
1617381640000|2021-04-02 16:40:40|87332.4|87261.6|87331.4|87258.8|87334.2|87275.1|87321.4|87256.9|42
1617381650000|2021-04-02 16:40:50|87335.7|87256.8|87333.2|87257.6|87336.2|87262.2|87332.3|87256.8|15
1617381660000|2021-04-02 16:41:00|87333.3|87256.9|87331.8|87261|87333.6|87271.6|87321.5|87256.9|11
1617381670000|2021-04-02 16:41:10|87322.6|87272.6|87333.8|87260.6|87335.2|87273.6|87321.3|87260.2|22
1617381680000|2021-04-02 16:41:20|87336|87260.4|87332.2|87261.7|87336.6|87262.6|87332.2|87260.4|19
1617381690000|2021-04-02 16:41:30|87332.3|87261.6|87321.4|87271.4|87336.9|87273.3|87321.4|87259.9|16
1617381700000|2021-04-02 16:41:40|87336.9|87260.4|87332.5|87261.9|87337.6|87272.6|87322.3|87260.4|30
1617381710000|2021-04-02 16:41:50|87322.2|87272.2|87321.8|87271.8|87335.4|87275.8|87321.1|87259.7|22
1617381720000|2021-04-02 16:42:00|87321.5|87271.5|87321.5|87271.5|87334.7|87273.4|87319.8|87262.4|35
1617381730000|2021-04-02 16:42:10|87333.8|87261.9|87332.9|87262.1|87335.7|87275|87320.5|87261.9|21
1617381740000|2021-04-02 16:42:20|87335.4|87258.9|87334.5|87262.2|87336.4|87273|87323|87258.9|9
1617381750000|2021-04-02 16:42:30|87332.7|87262.3|87325.5|87275.5|87336.7|87276.4|87322.7|87260.2|30
1617381760000|2021-04-02 16:42:40|87335.7|87263.8|87333.1|87260.3|87335.7|87273.9|87321.3|87258.6|36
1617381770000|2021-04-02 16:42:50|87333.9|87259.1|87334.8|87258.8|87334.8|87260.7|87331.7|87257.8|12
1617381780000|2021-04-02 16:43:00|87335.1|87260|87334.1|87260.3|87336.1|87260.3|87333.7|87258.5|22
1617381790000|2021-04-02 16:43:10|87334.6|87260.7|87334.3|87261.7|87337.8|87273.3|87322.3|87259.7|13
1617381800000|2021-04-02 16:43:20|87334.4|87261.4|87321.2|87271.2|87334.6|87274.6|87321.2|87261.2|20
1617381810000|2021-04-02 16:43:30|87338|87260.7|87333.6|87259.6|87338.4|87274|87322.5|87259.6|19
1617381820000|2021-04-02 16:43:40|87335.7|87260.2|87332.8|87259.3|87337|87260.2|87332.7|87257.5|14
1617381830000|2021-04-02 16:43:50|87332.6|87260|87322.2|87272.2|87333.8|87272.2|87322.2|87257.7|15
1617381840000|2021-04-02 16:44:00|87322|87272|87322.7|87272.7|87333.5|87273.8|87321|87259.9|22
1617381850000|2021-04-02 16:44:10|87323.5|87273.5|87335.2|87259|87335.2|87273.5|87322.2|87259|9
1617381860000|2021-04-02 16:44:20|87321.7|87271.7|87334.7|87258.6|87335.7|87271.7|87321.1|87256|10
1617381870000|2021-04-02 16:44:30|87334.5|87258.2|87320.2|87270.2|87337.5|87270.6|87320.2|87256.4|12
1617381880000|2021-04-02 16:44:40|87320|87270|87330.8|87259.5|87333|87270.5|87320|87257.9|8
1617381890000|2021-04-02 16:44:50|87330.1|87259.7|87322.4|87272.4|87332.4|87272.6|87319.6|87259.4|15
1617381900000|2021-04-02 16:45:00|87336.3|87259.8|87333.5|87260.5|87336.5|87272.6|87321.6|87259.8|12
1617381910000|2021-04-02 16:45:10|87334.2|87263.5|87332.7|87256.3|87334.2|87272.8|87321.7|87256.3|10
1617381920000|2021-04-02 16:45:20|87333.3|87256.2|87331.1|87260.1|87335.6|87272.8|87319.9|87256.1|26
1617381930000|2021-04-02 16:45:30|87320.6|87270.6|87320|87270|87331.8|87270.6|87320|87258.4|32
1617381940000|2021-04-02 16:45:40|87320.2|87270.2|87320.9|87270.9|87332.5|87270.9|87320.2|87258.5|9
1617381950000|2021-04-02 16:45:50|87323.7|87273.7|87320.7|87270.7|87333.5|87273.7|87320.7|87262|14
1617381960000|2021-04-02 16:46:00|87322.2|87272.2|87322.8|87272.8|87323.4|87273.4|87320.6|87270.6|17
1617381970000|2021-04-02 16:46:10|87332|87261.2|87320.4|87270.4|87332.2|87272.1|87320|87261.2|10
1617381980000|2021-04-02 16:46:20|87332.9|87259.4|87322.1|87272.1|87333.5|87272.1|87319.7|87259.4|22
1617381990000|2021-04-02 16:46:30|87321.6|87271.6|87322.3|87272.3|87322.3|87272.3|87321.6|87271.6|5
1617382000000|2021-04-02 16:46:40|87321.9|87271.9|87328.1|87255.4|87330.7|87271.9|87318.1|87255.4|11
1617382010000|2021-04-02 16:46:50|87330|87255.5|87319.7|87269.7|87330.3|87270.3|87319.7|87254.7|9
1617382020000|2021-04-02 16:47:00|87318.8|87268.8|87332.2|87256.7|87332.2|87269.8|87318.8|87256.7|15
1617382030000|2021-04-02 16:47:10|87332.9|87259.8|87320.6|87270.6|87332.9|87271|87320.2|87259.8|18
1617382040000|2021-04-02 16:47:20|87320.4|87270.4|87322.9|87272.9|87333.9|87274.3|87320.4|87262.8|10
1617382050000|2021-04-02 16:47:30|87323.5|87273.5|87323.5|87273.5|87323.5|87273.5|87323.3|87273.3|3
1617382060000|2021-04-02 16:47:40|87320.6|87270.6|87332.6|87259.5|87332.8|87270.7|87320.4|87259.5|8
1617382070000|2021-04-02 16:47:50|87330|87280|87326|87276|87331.6|87280|87319|87260.9|41
1617382080000|2021-04-02 16:48:00|87325.7|87275.7|87326.2|87276.2|87329.5|87279.5|87325.4|87275.4|18
1617382090000|2021-04-02 16:48:10|87326.5|87276.5|87325.8|87275.8|87326.8|87276.8|87325.8|87275.8|10
1617382100000|2021-04-02 16:48:20|87328.4|87278.4|87326.4|87276.4|87328.4|87278.4|87326.4|87276.4|9
1617382110000|2021-04-02 16:48:30|87327.5|87277.5|87329|87279|87330.4|87280.4|87325.6|87275.6|15
1617382120000|2021-04-02 16:48:40|87327.7|87277.7|87324.2|87274.2|87335.4|87277.7|87324.2|87264.1|9
1617382130000|2021-04-02 16:48:50|87336.3|87264.1|87329.6|87279.6|87338.1|87282.5|87324.6|87264.1|40
1617382140000|2021-04-02 16:49:00|87328.8|87278.8|87338.9|87264|87338.9|87278.8|87325.5|87264|10
1617382150000|2021-04-02 16:49:10|87338.6|87264.3|87327.8|87277.8|87338.6|87278.5|87326.6|87262.5|15
1617382160000|2021-04-02 16:49:20|87327.2|87277.2|87326.1|87276.1|87327.2|87277.2|87325.3|87275.3|26
1617382170000|2021-04-02 16:49:30|87336.2|87262|87328|87278|87336.4|87280|87325.4|87262|18
1617382180000|2021-04-02 16:49:40|87327|87277|87334.5|87263.6|87343.7|87279.8|87322|87259.5|23
1617382190000|2021-04-02 16:49:50|87325|87275|87324.9|87274.9|87336.4|87278.6|87323.1|87261.8|37
1617382200000|2021-04-02 16:50:00|87327.9|87277.9|87338.1|87262.8|87338.1|87277.9|87324.2|87262.7|27
1617382210000|2021-04-02 16:50:10|87336|87264.1|87339.8|87261.7|87340.7|87264.1|87336|87260.4|19
1617382220000|2021-04-02 16:50:20|87339.7|87261.6|87338.5|87260.4|87340.9|87262.2|87338.4|87259.6|26
1617382230000|2021-04-02 16:50:30|87340.5|87259.5|87338.6|87262.7|87340.5|87262.7|87335.5|87258.7|17
1617382240000|2021-04-02 16:50:40|87335.8|87265.8|87337.3|87262.9|87337.9|87276.9|87324.9|87262.9|15
1617382250000|2021-04-02 16:50:50|87324.5|87274.5|87335.6|87262.9|87338|87277.2|87323.4|87262.1|18
1617382260000|2021-04-02 16:51:00|87335.5|87262.1|87334.6|87263.2|87336.7|87275.1|87323.1|87262.1|21
1617382270000|2021-04-02 16:51:10|87335|87262.7|87335.6|87254.6|87337.6|87278.5|87322.2|87254.6|25
1617382280000|2021-04-02 16:51:20|87333.2|87259.2|87334|87259.9|87335.5|87272.1|87322.1|87258|13
1617382290000|2021-04-02 16:51:30|87325.3|87275.3|87324.4|87274.4|87334.5|87275.3|87322.8|87263.1|6
1617382300000|2021-04-02 16:51:40|87323.7|87273.7|87334.5|87259.8|87335.3|87274.6|87323.2|87258.1|14
1617382310000|2021-04-02 16:51:50|87323.4|87273.4|87322.1|87272.1|87337.8|87275.6|87322.1|87255.7|29
1617382320000|2021-04-02 16:52:00|87333.1|87259.8|87334.5|87259.7|87335.5|87272.8|87321.5|87256.6|33
1617382330000|2021-04-02 16:52:10|87335.5|87254.3|87335.2|87258|87337.9|87258.3|87333.6|87254.3|9
1617382340000|2021-04-02 16:52:20|87332.1|87260.8|87323.1|87273.1|87332.1|87274.9|87322|87260.8|6
1617382350000|2021-04-02 16:52:30|87333.6|87258.3|87321.3|87271.3|87335.7|87274|87321.1|87257.3|40
1617382360000|2021-04-02 16:52:40|87321.5|87271.5|87335.3|87257.2|87335.5|87274.5|87321.5|87257.2|49
1617382370000|2021-04-02 16:52:50|87336|87256.4|87333.5|87259.1|87337.3|87271.8|87321.8|87255.7|42
1617382380000|2021-04-02 16:53:00|87321.9|87271.9|87334.7|87258.1|87336.3|87271.9|87321.9|87257.4|13
1617382390000|2021-04-02 16:53:10|87331.6|87261.1|87335.5|87259.8|87335.5|87261.1|87331.6|87257.1|16
1617382400000|2021-04-02 16:53:20|87336.5|87259.6|87338.7|87264.3|87338.7|87275.7|87325.6|87259.6|7
1617382410000|2021-04-02 16:53:30|87339.6|87262.9|87337.3|87265.9|87339.6|87277.2|87326.3|87262.9|8
1617382420000|2021-04-02 16:53:40|87338.9|87263.1|87337.5|87256.8|87338.9|87263.1|87336.4|87256.4|7
1617382430000|2021-04-02 16:53:50|87337.1|87265.1|87338.1|87260.7|87338.5|87275.2|87325.1|87257.8|23
1617382440000|2021-04-02 16:54:00|87337.7|87260.3|87336.8|87263.9|87344.7|87275|87325|87257.3|14
1617382450000|2021-04-02 16:54:10|87342.9|87259.9|87342.2|87259.2|87342.9|87264.1|87338.9|87259|12
1617382460000|2021-04-02 16:54:20|87343.5|87257.4|87342.7|87259.9|87343.5|87259.9|87342.6|87257.4|7
1617382470000|2021-04-02 16:54:30|87340.7|87259.6|87325.1|87275.1|87340.7|87275.1|87325.1|87259.6|9
1617382480000|2021-04-02 16:54:40|87334.6|87263.8|87336.5|87264.6|87336.5|87265.4|87334.6|87262.2|8
1617382490000|2021-04-02 16:54:50|87336|87262.5|87340.6|87260.5|87348|87275.7|87325.7|87254.6|8
1617382500000|2021-04-02 16:55:00|87341.2|87260.7|87335.7|87235.8|87341.2|87270.5|87320.5|87216.1|24
1617382510000|2021-04-02 16:55:10|87336.9|87225.9|87347.6|87236.6|87349.1|87238.1|87336.9|87225.9|10
1617382520000|2021-04-02 16:55:20|87346.8|87235.8|87343.8|87232.8|87347.2|87236.2|87343|87232|15
1617382530000|2021-04-02 16:55:30|87341.7|87237.8|87345.6|87234.6|87346.3|87239.4|87341.5|87232.5|17
1617382540000|2021-04-02 16:55:40|87347|87236|87340.4|87245.5|87347.9|87246.5|87340.4|87235.8|15
1617382550000|2021-04-02 16:55:50|87340.2|87241.1|87340.2|87246.5|87341.2|87246.7|87339.7|87241.1|14
1617382560000|2021-04-02 16:56:00|87340.4|87249.1|87342.2|87246.3|87346.5|87249.6|87340.3|87241.4|13
1617382570000|2021-04-02 16:56:10|87342|87246.1|87340.1|87247.7|87342.3|87249.1|87340|87239.5|16
1617382580000|2021-04-02 16:56:20|87338.2|87250|87346.9|87235.9|87347.8|87250|87338.2|87233.5|11
1617382590000|2021-04-02 16:56:30|87347.7|87236.7|87347.3|87236.3|87347.7|87242.3|87314.4|87223.7|22
1617382600000|2021-04-02 16:56:40|87347.1|87236.1|87317.8|87238.5|87347.3|87269|87315.6|87236.1|15
1617382610000|2021-04-02 16:56:50|87319|87238.6|87338.3|87256.9|87338.3|87262.3|87319|87238.6|19
1617382620000|2021-04-02 16:57:00|87338.4|87255.9|87310.6|87199.6|87338.5|87256.4|87232.4|87121.4|17
1617382630000|2021-04-02 16:57:10|87331.5|87220.5|87315.9|87204.9|87331.5|87220.5|87272.8|87161.8|20
1617382640000|2021-04-02 16:57:20|87316|87205|87286.8|87175.8|87316|87205|87229.8|87118.8|14
1617382650000|2021-04-02 16:57:30|87284.2|87173.2|87280.2|87169.2|87307.4|87196.4|87267.3|87156.3|13
1617382660000|2021-04-02 16:57:40|87298.4|87187.4|87236.7|87125.7|87322.4|87211.4|87236.4|87125.4|12
1617382670000|2021-04-02 16:57:50|87269|87158|87241.5|87130.5|87316.2|87205.2|87229.1|87118.1|17
1617382680000|2021-04-02 16:58:00|87271.6|87160.6|87355.4|87251.2|87355.4|87262.9|87211.2|87100.2|27
1617382690000|2021-04-02 16:58:10|87358.1|87250.7|87347.8|87262.1|87358.1|87263.6|87295.9|87184.9|37
1617382700000|2021-04-02 16:58:20|87352.2|87261.5|87340.5|87229.5|87352.2|87265.7|87328.5|87217.5|20
1617382710000|2021-04-02 16:58:30|87340.6|87229.6|87348.7|87267.1|87352.3|87267.1|87319.4|87208.4|16
1617382720000|2021-04-02 16:58:40|87348.4|87265.9|87342.2|87231.2|87350.8|87265.9|87327.5|87216.5|17
1617382730000|2021-04-02 16:58:50|87342.4|87231.4|87327.2|87216.2|87350|87239|87313.9|87202.9|26
1617382740000|2021-04-02 16:59:00|87327.1|87216.1|87325.2|87214.2|87330.3|87219.3|87325.2|87214.2|23
1617382750000|2021-04-02 16:59:10|87324|87213|87330.4|87219.4|87330.5|87219.5|87324|87213|15
1617382760000|2021-04-02 16:59:20|87327.6|87216.6|87327|87216|87331.1|87220.1|87321.6|87210.6|19
1617382770000|2021-04-02 16:59:30|87324.6|87213.6|87327.7|87216.7|87328.8|87217.8|87323.4|87212.4|24
1617382780000|2021-04-02 16:59:40|87328.2|87217.2|87327.1|87216.1|87333.6|87222.6|87325.6|87214.6|14
1617382790000|2021-04-02 16:59:50|87321.6|87210.6|87325.3|87214.3|87330.3|87219.3|87321.6|87210.6|14
1617382800000|2021-04-02 17:00:00|87330.2|87219.2|87325.2|87214.2|87333.6|87222.6|87318.1|87207.1|28
1617382810000|2021-04-02 17:00:10|87323.3|87212.3|87331|87220|87332.8|87221.8|87321.9|87210.9|13
1617382820000|2021-04-02 17:00:20|87332.1|87221.1|87328.1|87217.1|87334.2|87223.2|87328.1|87217.1|9
1617382830000|2021-04-02 17:00:30|87330.3|87219.3|87329.1|87218.1|87331|87220|87319.9|87208.9|9
1617382840000|2021-04-02 17:00:40|87328.9|87217.9|87326.5|87215.5|87332.3|87221.3|87325.6|87214.6|18
1617382850000|2021-04-02 17:00:50|87330.6|87219.6|87334.4|87223.4|87334.5|87223.5|87326.6|87215.6|9
1617382860000|2021-04-02 17:01:00|87336.7|87225.7|87329|87218|87336.7|87225.7|87328.5|87217.5|13
1617382870000|2021-04-02 17:01:10|87330.4|87219.4|87330.1|87219.1|87334.1|87223.1|87328.8|87217.8|12
1617382880000|2021-04-02 17:01:20|87333.1|87222.1|87324.6|87213.6|87333.1|87222.1|87324.6|87213.6|8
1617382890000|2021-04-02 17:01:30|87331|87220|87334.1|87223.1|87336.5|87225.5|87328.1|87217.1|9
1617382900000|2021-04-02 17:01:40|87333.6|87222.6|87329.2|87218.2|87336|87225|87329.2|87218.2|9
1617382910000|2021-04-02 17:01:50|87330.6|87219.6|87325.8|87214.8|87330.6|87219.6|87323.5|87212.5|7
1617382920000|2021-04-02 17:02:00|87327.7|87216.7|87328.7|87217.7|87333.3|87222.3|87324.3|87213.3|20
1617382930000|2021-04-02 17:02:10|87327.2|87216.2|87321.7|87210.7|87336.1|87242|87321.7|87210.7|11
1617382940000|2021-04-02 17:02:20|87323.4|87212.4|87326.7|87215.7|87331.9|87220.9|87322.5|87211.5|10
1617382950000|2021-04-02 17:02:30|87327.3|87216.3|87333.2|87222.2|87334|87223|87323.3|87212.3|11
1617382960000|2021-04-02 17:02:40|87332.1|87221.1|87328.7|87217.7|87334.9|87223.9|87317.6|87206.6|11
1617382970000|2021-04-02 17:02:50|87330.8|87219.8|87331.2|87220.2|87333.3|87222.3|87324.8|87213.8|13
1617382980000|2021-04-02 17:03:00|87330.7|87219.7|87328|87217|87334.8|87223.8|87323.3|87212.3|16
1617382990000|2021-04-02 17:03:10|87328.1|87217.1|87334|87229.4|87335.3|87229.4|87328.1|87217.1|7
1617383000000|2021-04-02 17:03:20|87336.3|87226.6|87330.3|87219.3|87336.3|87242.1|87330.3|87219.3|6
1617383010000|2021-04-02 17:03:30|87331.6|87220.6|87326.1|87215.1|87335.9|87224.9|87323|87212|24
1617383020000|2021-04-02 17:03:40|87323.7|87212.7|87335.8|87225.5|87335.8|87225.5|87322.8|87211.8|15
1617383030000|2021-04-02 17:03:50|87335|87224|87328.2|87217.2|87335|87224|87321|87210|16
1617383040000|2021-04-02 17:04:00|87328|87217|87327.7|87216.7|87336.3|87226.4|87323.6|87212.6|33
1617383050000|2021-04-02 17:04:10|87327.2|87216.2|87331.1|87220.1|87332.4|87221.4|87325.5|87214.5|13
1617383060000|2021-04-02 17:04:20|87325.6|87214.6|87326.9|87215.9|87333.2|87222.2|87325.6|87214.6|22
1617383070000|2021-04-02 17:04:30|87332|87221|87331|87220|87332.6|87221.6|87328.4|87217.4|12
1617383080000|2021-04-02 17:04:40|87332.4|87221.4|87335.5|87224.5|87335.5|87224.5|87332.4|87221.4|8
1617383090000|2021-04-02 17:04:50|87329.8|87218.8|87331.9|87220.9|87333.2|87222.2|87324.3|87213.3|9
1617383100000|2021-04-02 17:05:00|87324.9|87213.9|87323.9|87212.9|87331.5|87220.5|87316.6|87205.6|18
1617383110000|2021-04-02 17:05:10|87325.1|87214.1|87330.9|87219.9|87331|87220|87324.9|87213.9|17
1617383120000|2021-04-02 17:05:20|87330.3|87219.3|87328.4|87217.4|87330.5|87219.5|87325.8|87214.8|9
1617383130000|2021-04-02 17:05:30|87327.9|87216.9|87332.1|87221.1|87332.1|87221.1|87325.7|87214.7|10
1617383140000|2021-04-02 17:05:40|87336.8|87225.8|87332.1|87221.1|87339.8|87235.7|87332.1|87221.1|10
1617383150000|2021-04-02 17:05:50|87333.9|87222.9|87321.9|87210.9|87335.9|87224.9|87321.6|87210.6|32
1617383160000|2021-04-02 17:06:00|87323.3|87212.3|87323|87212|87328.5|87217.5|87321.5|87210.5|17
1617383170000|2021-04-02 17:06:10|87325.3|87214.3|87324.4|87213.4|87327.9|87216.9|87323.5|87212.5|22
1617383180000|2021-04-02 17:06:20|87326.3|87215.3|87331.6|87220.6|87331.6|87220.6|87326.3|87215.3|5
1617383190000|2021-04-02 17:06:30|87331.9|87220.9|87324.2|87213.2|87332.4|87221.4|87324.2|87213.2|20
1617383200000|2021-04-02 17:06:40|87328.9|87217.9|87328.3|87217.3|87332.6|87221.6|87326.3|87215.3|11
1617383210000|2021-04-02 17:06:50|87322.6|87211.6|87326|87215|87327.6|87216.6|87321|87210|18
1617383220000|2021-04-02 17:07:00|87328.1|87217.1|87324|87213|87329.5|87218.5|87323.9|87212.9|22
1617383230000|2021-04-02 17:07:10|87323.1|87212.1|87325.1|87214.1|87326.6|87215.6|87323.1|87212.1|17
1617383240000|2021-04-02 17:07:20|87326|87215|87322.9|87211.9|87331.4|87220.4|87320.9|87209.9|23
1617383250000|2021-04-02 17:07:30|87324.1|87213.1|87328.3|87217.3|87328.3|87217.3|87320.1|87209.1|20
1617383260000|2021-04-02 17:07:40|87325|87214|87326.1|87215.1|87329.5|87232.3|87319|87208|10
1617383270000|2021-04-02 17:07:50|87318.1|87207.1|87322|87211|87328.4|87217.4|87318.1|87207.1|16
1617383280000|2021-04-02 17:08:00|87324.7|87213.7|87326.1|87215.1|87327.5|87216.5|87322.8|87211.8|12
1617383290000|2021-04-02 17:08:10|87326|87215|87323.3|87212.3|87328.2|87217.2|87322|87211|31
1617383300000|2021-04-02 17:08:20|87329.1|87218.1|87323.3|87212.3|87330.6|87219.6|87318|87207|13
1617383310000|2021-04-02 17:08:30|87324.7|87213.7|87323.4|87212.4|87328.3|87217.3|87320.7|87209.7|20
1617383320000|2021-04-02 17:08:40|87323.2|87212.2|87328.3|87217.3|87328.3|87217.3|87318.8|87207.8|12
1617383330000|2021-04-02 17:08:50|87331|87220|87326.4|87215.4|87331|87224.6|87323.6|87212.6|8
1617383340000|2021-04-02 17:09:00|87327.7|87216.7|87322.8|87211.8|87327.7|87216.7|87322.5|87211.5|26
1617383350000|2021-04-02 17:09:10|87323.3|87212.3|87323.2|87212.2|87325.9|87214.9|87318|87207|12
1617383360000|2021-04-02 17:09:20|87318.6|87207.6|87320.9|87209.9|87324.8|87213.8|87316.9|87205.9|16
1617383370000|2021-04-02 17:09:30|87322.3|87211.3|87328.3|87217.3|87328.3|87217.3|87312.6|87201.6|17
1617383380000|2021-04-02 17:09:40|87326.6|87215.6|87322.8|87211.8|87329.2|87218.2|87320.4|87209.4|11
1617383390000|2021-04-02 17:09:50|87323.3|87212.3|87331|87220|87331|87220|87321.8|87210.8|8
1617383400000|2021-04-02 17:10:00|87331.3|87222.1|87326.1|87215.1|87331.3|87223|87323.2|87212.2|14
1617383410000|2021-04-02 17:10:10|87329.4|87218.4|87327.9|87216.9|87329.4|87218.4|87321.8|87210.8|13
1617383420000|2021-04-02 17:10:20|87323.2|87212.2|87328.8|87217.8|87330.3|87225.9|87317.3|87206.3|9
1617383430000|2021-04-02 17:10:30|87325.5|87214.5|87328.1|87217.1|87329.3|87219.7|87321|87210|6
1617383440000|2021-04-02 17:10:40|87329.7|87222.5|87326.4|87228|87329.9|87230.1|87326.4|87222.5|7
1617383450000|2021-04-02 17:10:50|87327.8|87226.2|87328.3|87230.7|87328.9|87230.7|87327.5|87222.6|5
1617383460000|2021-04-02 17:11:00|87327.6|87239.8|87325|87238.5|87327.9|87244.8|87324.3|87238.5|8
1617383470000|2021-04-02 17:11:10|87328.1|87237.7|87321.4|87210.4|87328.1|87242.2|87320.2|87209.2|10
1617383480000|2021-04-02 17:11:20|87319.5|87208.5|87326.7|87215.7|87327.4|87216.4|87316|87205|12
1617383490000|2021-04-02 17:11:30|87320.7|87209.7|87321.9|87210.9|87325.1|87214.1|87319.2|87208.2|14
1617383500000|2021-04-02 17:11:40|87327.1|87216.1|87327.4|87219.8|87329.1|87219.8|87322.6|87211.6|13
1617383510000|2021-04-02 17:11:50|87327.8|87220.5|87326.3|87226.1|87330|87229.4|87325|87214|15
1617383520000|2021-04-02 17:12:00|87325.9|87214.9|87322|87211|87333.5|87228.2|87320.2|87209.2|19
1617383530000|2021-04-02 17:12:10|87326.3|87215.3|87295.9|87184.9|87332.2|87232.4|87295.9|87184.9|30
1617383540000|2021-04-02 17:12:20|87294.7|87183.7|87314.8|87203.8|87318.4|87212.4|87294.7|87183.7|26
1617383550000|2021-04-02 17:12:30|87317.5|87206.5|87307.5|87196.5|87323|87212|87306|87195|15
1617383560000|2021-04-02 17:12:40|87303.7|87192.7|87319.8|87208.8|87319.8|87209|87303.7|87192.7|16
1617383570000|2021-04-02 17:12:50|87320.1|87209.1|87318.6|87207.6|87322|87219.4|87315.3|87204.3|12
1617383580000|2021-04-02 17:13:00|87321.1|87211.2|87307.7|87196.7|87321.1|87211.2|87298.8|87187.8|11
1617383590000|2021-04-02 17:13:10|87311.5|87200.5|87310|87199|87318.7|87212.9|87298.8|87187.8|16
1617383600000|2021-04-02 17:13:20|87310.5|87199.5|87318.2|87211.3|87319|87211.3|87310.4|87199.4|12
1617383610000|2021-04-02 17:13:30|87318.1|87210.6|87317|87206|87319.2|87213.1|87317|87206|11
1617383620000|2021-04-02 17:13:40|87310.3|87199.3|87311.6|87200.6|87313.7|87202.7|87310.3|87199.3|10
1617383630000|2021-04-02 17:13:50|87318.5|87207.5|87299.3|87188.3|87318.5|87207.5|87298.9|87187.9|24
1617383640000|2021-04-02 17:14:00|87297.9|87186.9|87297.7|87186.7|87311.7|87200.7|87297.7|87186.7|10
1617383650000|2021-04-02 17:14:10|87302.6|87191.6|87307.4|87196.4|87315.2|87204.2|87296.5|87185.5|12
1617383660000|2021-04-02 17:14:20|87309.2|87198.2|87315.9|87222.1|87316.9|87222.1|87306.7|87195.7|20
1617383670000|2021-04-02 17:14:30|87312.1|87219.7|87315.9|87216.2|87315.9|87220.6|87310.3|87199.6|14
1617383680000|2021-04-02 17:14:40|87316.2|87216.1|87312.2|87203.8|87316.2|87221.5|87312.2|87201.8|17
1617383690000|2021-04-02 17:14:50|87312.8|87208.9|87313.7|87223.3|87314.5|87223.3|87309|87204.9|19
1617383700000|2021-04-02 17:15:00|87311.4|87205.1|87314.1|87203.1|87314.3|87207.9|87307|87196|19
1617383710000|2021-04-02 17:15:10|87314.2|87204.3|87311.8|87214.2|87315.6|87214.2|87310.5|87200.5|10
1617383720000|2021-04-02 17:15:20|87312.8|87213.7|87309.5|87198.5|87314|87215.2|87308.5|87197.5|16
1617383730000|2021-04-02 17:15:30|87312.1|87209|87315.6|87220.9|87318.7|87223.2|87312.1|87209|12
1617383740000|2021-04-02 17:15:40|87316.3|87220.1|87309.5|87198.6|87316.4|87232.3|87308.6|87197.6|14
1617383750000|2021-04-02 17:15:50|87309.3|87199.1|87311.3|87200.3|87313.6|87210.2|87308.3|87197.3|14
1617383760000|2021-04-02 17:16:00|87310.2|87201.8|87310|87199|87314.4|87216|87305.7|87194.7|13
1617383770000|2021-04-02 17:16:10|87310.5|87202.2|87313|87209.9|87316.1|87220|87310.5|87202.2|10
1617383780000|2021-04-02 17:16:20|87312.9|87210.2|87310.1|87199.1|87315.5|87218.6|87307.5|87196.5|19
1617383790000|2021-04-02 17:16:30|87310.3|87199.3|87308|87197|87313.9|87219.4|87301.5|87190.5|18
1617383800000|2021-04-02 17:16:40|87312.3|87211.8|87311.6|87204.2|87317.3|87218.9|87298.1|87187.1|18
1617383810000|2021-04-02 17:16:50|87312.6|87210.6|87313.1|87203.6|87317.1|87217.2|87308.9|87197.9|21
1617383820000|2021-04-02 17:17:00|87311.4|87200.4|87313.1|87204.3|87314.5|87207.5|87304.7|87193.7|14
1617383830000|2021-04-02 17:17:10|87313.9|87209.2|87312.4|87217.1|87314.8|87217.5|87311.7|87209.2|7
1617383840000|2021-04-02 17:17:20|87312.1|87216.6|87313.1|87213.4|87313.8|87228.6|87305.4|87194.4|13
1617383850000|2021-04-02 17:17:30|87314.2|87221.6|87311.3|87218.9|87316.1|87228.2|87310.2|87201.2|15
1617383860000|2021-04-02 17:17:40|87312.1|87218.2|87309.9|87198.9|87314.5|87218.2|87305.9|87194.9|23
1617383870000|2021-04-02 17:17:50|87314.3|87203.3|87313.1|87202.1|87316.2|87212.5|87309.1|87198.1|21
1617383880000|2021-04-02 17:18:00|87315.3|87204.3|87309.6|87198.6|87316.1|87207.6|87309.6|87198.6|18
1617383890000|2021-04-02 17:18:10|87309.5|87198.5|87315.7|87209.1|87316.4|87209.8|87309.5|87198.5|21
1617383900000|2021-04-02 17:18:20|87315.6|87208.7|87315.5|87204.5|87316.7|87215.2|87313.1|87202.1|25
1617383910000|2021-04-02 17:18:30|87316.2|87205.2|87310.9|87199.9|87318.4|87218.8|87308.3|87197.3|20
1617383920000|2021-04-02 17:18:40|87316.4|87207.9|87313.1|87202.1|87317.2|87220.6|87300.3|87189.3|19
1617383930000|2021-04-02 17:18:50|87312.6|87201.6|87313.1|87202.1|87316.2|87212|87307|87196|35
1617383940000|2021-04-02 17:19:00|87313.4|87202.4|87314|87203|87316.1|87210.5|87310.5|87199.5|22
1617383950000|2021-04-02 17:19:10|87314.1|87203.1|87316.3|87205.3|87316.8|87205.8|87308.8|87197.8|12
1617383960000|2021-04-02 17:19:20|87311.9|87200.9|87319.8|87232|87321.4|87240.5|87311.7|87200.7|9
1617383970000|2021-04-02 17:19:30|87320.1|87235.9|87319.1|87227.1|87320.1|87235.9|87316.9|87218.9|25
1617383980000|2021-04-02 17:19:40|87319.8|87235.1|87318.4|87232.6|87319.8|87238.3|87316.3|87227.5|14
1617383990000|2021-04-02 17:19:50|87318.7|87234.5|87315|87204|87319.9|87234.5|87309|87198|13
1617384000000|2021-04-02 17:20:00|87315.3|87210.4|87312.8|87201.8|87318.7|87214.5|87312.6|87201.6|15
1617384010000|2021-04-02 17:20:10|87315.1|87204.1|87313.8|87203.2|87317.8|87210.3|87310|87199|21
1617384020000|2021-04-02 17:20:20|87313.9|87202.9|87306.8|87195.8|87316.7|87234.9|87305.8|87194.8|34
1617384030000|2021-04-02 17:20:30|87309.6|87198.6|87310.2|87199.2|87311.4|87200.4|87301.9|87190.9|27
1617384040000|2021-04-02 17:20:40|87311.8|87200.8|87311.8|87200.8|87313.3|87203|87302.5|87191.5|23
1617384050000|2021-04-02 17:20:50|87312.3|87201.3|87306.9|87195.9|87312.3|87201.3|87304.3|87193.3|32
1617384060000|2021-04-02 17:21:00|87306.5|87195.5|87309.3|87198.3|87310.5|87201.6|87302.4|87191.4|16
1617384070000|2021-04-02 17:21:10|87311.8|87200.8|87310.6|87199.6|87312|87201|87298.4|87187.4|26
1617384080000|2021-04-02 17:21:20|87301.2|87190.2|87307|87196|87314.4|87203.4|87301.2|87190.2|13
1617384090000|2021-04-02 17:21:30|87306.7|87195.7|87308.7|87197.7|87309.9|87198.9|87303.5|87192.5|20
1617384100000|2021-04-02 17:21:40|87311.9|87200.9|87312.5|87201.5|87315.6|87208.3|87303.6|87192.6|12
1617384110000|2021-04-02 17:21:50|87314|87206.3|87310.2|87199.2|87316.4|87210.9|87307.1|87196.1|16
1617384120000|2021-04-02 17:22:00|87312.4|87201.4|87311.1|87200.1|87314.8|87203.8|87309|87198|14
1617384130000|2021-04-02 17:22:10|87314.4|87203.4|87316.3|87210.2|87316.7|87210.2|87299.6|87188.6|22
1617384140000|2021-04-02 17:22:20|87300.4|87189.4|87311.1|87200.1|87311.1|87200.1|87298.7|87187.7|14
1617384150000|2021-04-02 17:22:30|87301|87190|87307.9|87196.9|87313.7|87206.3|87301|87190|19
1617384160000|2021-04-02 17:22:40|87310.1|87199.1|87307.2|87196.2|87312.5|87208|87305.2|87194.2|11
1617384170000|2021-04-02 17:22:50|87312.4|87201.4|87305.5|87194.5|87314.1|87208.5|87305.5|87194.5|8
1617384180000|2021-04-02 17:23:00|87308.4|87197.4|87309.5|87201.7|87313|87207.5|87308.4|87197.4|10
1617384190000|2021-04-02 17:23:10|87311.2|87206.6|87308.9|87197.9|87313|87206.6|87299.2|87188.2|22
1617384200000|2021-04-02 17:23:20|87299.9|87188.9|87312.5|87201.5|87316|87205|87294.3|87183.3|19
1617384210000|2021-04-02 17:23:30|87308.9|87197.9|87309|87198|87314|87208.6|87303.8|87192.8|19
1617384220000|2021-04-02 17:23:40|87312.2|87204.2|87312.2|87210.2|87313.9|87211.7|87311.3|87200.3|18
1617384230000|2021-04-02 17:23:50|87312.4|87205.6|87310.4|87219.3|87313.3|87219.3|87305.9|87205.4|14
1617384240000|2021-04-02 17:24:00|87310.8|87217.8|87312.2|87217.6|87314.6|87224|87299.8|87214.9|15
1617384250000|2021-04-02 17:24:10|87311.9|87217.4|87301.2|87203.5|87315.8|87225.4|87295.1|87184.1|26
1617384260000|2021-04-02 17:24:20|87294.6|87203.6|87297|87202.4|87297|87203.6|87293.5|87196.2|8
1617384270000|2021-04-02 17:24:30|87297.2|87210.1|87297.7|87196.7|87303.3|87210.1|87292.2|87181.2|16
1617384280000|2021-04-02 17:24:40|87297.6|87196.1|87316.7|87207.7|87329.7|87225.9|87297.2|87196.1|29
1617384290000|2021-04-02 17:24:50|87341.7|87230.7|87318.3|87218.5|87341.7|87230.7|87314.7|87215.8|13
1617384300000|2021-04-02 17:25:00|87319.5|87220.3|87316.6|87205.6|87322.4|87220.3|87311.2|87200.2|16
1617384310000|2021-04-02 17:25:10|87316.5|87205.5|87321.3|87210.3|87321.3|87210.3|87314.8|87203.8|15
1617384320000|2021-04-02 17:25:20|87321.2|87210.2|87322.6|87211.6|87324.1|87213.1|87318.5|87207.5|19
1617384330000|2021-04-02 17:25:30|87322.5|87211.5|87321.1|87210.1|87326.2|87215.2|87316.1|87205.1|22
1617384340000|2021-04-02 17:25:40|87322.1|87211.1|87321.3|87210.3|87325.1|87214.1|87318.9|87207.9|18
1617384350000|2021-04-02 17:25:50|87318.6|87207.6|87326.4|87218.5|87326.4|87218.5|87318.4|87207.4|24
1617384360000|2021-04-02 17:26:00|87333.6|87222.6|87321.6|87210.6|87333.7|87222.7|87316.2|87205.2|35
1617384370000|2021-04-02 17:26:10|87321.7|87210.7|87324.9|87213.9|87326.1|87215.1|87320.8|87209.8|27
1617384380000|2021-04-02 17:26:20|87325.3|87214.3|87324.8|87213.8|87326.9|87215.9|87324.7|87213.7|18
1617384390000|2021-04-02 17:26:30|87324.9|87213.9|87326.1|87215.1|87326.9|87215.9|87323.9|87212.9|29
1617384400000|2021-04-02 17:26:40|87323.3|87212.3|87325.4|87214.4|87330.3|87219.3|87323.3|87212.3|28
1617384410000|2021-04-02 17:26:50|87332.7|87221.7|87319.8|87208.8|87332.7|87222.9|87319.2|87208.2|16
1617384420000|2021-04-02 17:27:00|87322.1|87211.1|87321.9|87210.9|87324.5|87213.5|87318.1|87207.1|17
1617384430000|2021-04-02 17:27:10|87322.3|87211.3|87326.1|87215.1|87328|87217|87320|87209|39
1617384440000|2021-04-02 17:27:20|87324.5|87213.5|87321.7|87210.7|87327.2|87216.2|87319.8|87208.8|30
1617384450000|2021-04-02 17:27:30|87321.8|87210.8|87323.5|87212.5|87325.2|87214.2|87315.9|87204.9|34
1617384460000|2021-04-02 17:27:40|87323.4|87212.4|87323|87212|87329.5|87218.5|87318.6|87207.6|27
1617384470000|2021-04-02 17:27:50|87323.3|87212.3|87321.2|87210.2|87325.1|87214.1|87314.4|87203.4|21
1617384480000|2021-04-02 17:28:00|87323.9|87212.9|87322.2|87211.2|87325.9|87214.9|87319.5|87208.5|21
1617384490000|2021-04-02 17:28:10|87326.9|87215.9|87322.1|87211.1|87327|87216|87317.9|87206.9|19
1617384500000|2021-04-02 17:28:20|87322.2|87211.2|87323.8|87223.6|87330.6|87223.6|87320|87209|24
1617384510000|2021-04-02 17:28:30|87327.6|87222.8|87323.6|87212.6|87335|87224|87322.1|87211.1|21
1617384520000|2021-04-02 17:28:40|87323.4|87212.4|87315.2|87204.2|87329|87218|87315.2|87204.2|14
1617384530000|2021-04-02 17:28:50|87311.6|87200.6|87322.1|87211.1|87326.6|87215.6|87307.8|87196.8|27
1617384540000|2021-04-02 17:29:00|87323.4|87212.4|87323.6|87212.6|87324.6|87213.6|87314.2|87203.2|25
1617384550000|2021-04-02 17:29:10|87324.3|87213.3|87324.2|87213.2|87324.3|87213.3|87319.2|87208.2|10
1617384560000|2021-04-02 17:29:20|87323.8|87212.8|87323.5|87212.5|87330.9|87219.9|87321.6|87210.6|47
1617384570000|2021-04-02 17:29:30|87326.1|87215.1|87325|87214|87326.1|87215.1|87323.2|87212.2|9
1617384580000|2021-04-02 17:29:40|87325.5|87214.5|87322|87211|87325.5|87214.5|87318.2|87207.2|33
1617384590000|2021-04-02 17:29:50|87321.4|87210.4|87325.1|87218|87325.1|87221.1|87319.5|87209.7|16
1617384600000|2021-04-02 17:30:00|87322.2|87218.8|87323.7|87216.2|87326.1|87222.7|87319.7|87216.2|15
1617384610000|2021-04-02 17:30:10|87323.2|87220.8|87321.7|87210.7|87328.5|87221.3|87316.2|87205.2|31
1617384620000|2021-04-02 17:30:20|87313.9|87202.9|87326|87215|87326|87215|87313.9|87202.9|19
1617384630000|2021-04-02 17:30:30|87325.7|87214.7|87318.1|87207.1|87326.4|87215.4|87317.4|87206.4|16
1617384640000|2021-04-02 17:30:40|87317.5|87206.5|87327.3|87220.8|87327.3|87222.1|87316.2|87205.2|20
1617384650000|2021-04-02 17:30:50|87325.4|87213.7|87320.6|87209.6|87326.7|87215.7|87319.6|87208.6|15
1617384660000|2021-04-02 17:31:00|87323.2|87212.2|87324.4|87213.4|87325.2|87214.2|87319.5|87208.5|14
1617384670000|2021-04-02 17:31:10|87325|87214|87307.8|87196.8|87325.9|87214.9|87307.8|87196.8|9
1617384680000|2021-04-02 17:31:20|87309.7|87198.7|87328.2|87217.2|87328.3|87217.3|87309.7|87198.7|22
1617384690000|2021-04-02 17:31:30|87328.9|87217.9|87318.7|87207.7|87329.1|87218.1|87317.6|87206.6|14
1617384700000|2021-04-02 17:31:40|87321.7|87210.7|87319.2|87208.2|87322.3|87211.3|87316|87205|15
1617384710000|2021-04-02 17:31:50|87319.3|87208.3|87328.9|87217.9|87329.5|87218.5|87317|87206|14
1617384720000|2021-04-02 17:32:00|87327.8|87216.8|87326.9|87215.9|87329.1|87218.1|87324.3|87213.3|30
1617384730000|2021-04-02 17:32:10|87326.2|87215.2|87325.3|87214.3|87326.6|87215.6|87322.5|87211.5|30
1617384740000|2021-04-02 17:32:20|87325.6|87214.6|87322.3|87211.3|87326.9|87215.9|87321.7|87210.7|20
1617384750000|2021-04-02 17:32:30|87321.8|87210.8|87318.8|87207.8|87321.8|87210.8|87315.7|87204.7|11
1617384760000|2021-04-02 17:32:40|87319.1|87208.1|87319.2|87208.2|87320.9|87209.9|87318.5|87207.5|14
1617384770000|2021-04-02 17:32:50|87319.5|87208.5|87322.3|87211.3|87322.3|87211.3|87317.1|87206.1|12
1617384780000|2021-04-02 17:33:00|87322.1|87211.1|87319.9|87208.9|87322.1|87211.1|87319.4|87208.4|6
1617384790000|2021-04-02 17:33:10|87320.3|87209.3|87327.1|87216.1|87328.4|87217.4|87320.3|87209.3|19
1617384800000|2021-04-02 17:33:20|87327.3|87216.3|87325.5|87214.5|87328.4|87217.4|87325.5|87214.5|19
1617384810000|2021-04-02 17:33:30|87325.4|87214.4|87325.1|87214.1|87326.8|87215.8|87322.7|87211.7|22
1617384820000|2021-04-02 17:33:40|87325.7|87214.7|87328.8|87217.8|87329|87218|87324.9|87213.9|21
1617384830000|2021-04-02 17:33:50|87324.6|87213.6|87327.6|87216.6|87327.6|87216.6|87324.6|87213.6|19
1617384840000|2021-04-02 17:34:00|87327.7|87216.7|87321.1|87210.1|87329.9|87218.9|87321.1|87210.1|12
1617384850000|2021-04-02 17:34:10|87320.2|87209.2|87318.4|87207.4|87322.3|87211.3|87318.4|87207.4|7
1617384860000|2021-04-02 17:34:20|87320.2|87209.2|87321.1|87210.1|87322.1|87211.1|87318.1|87207.1|8
1617384870000|2021-04-02 17:34:30|87328.7|87217.7|87322.2|87211.2|87328.7|87217.7|87320.5|87209.5|5
1617384880000|2021-04-02 17:34:40|87324.9|87213.9|87318.2|87207.2|87324.9|87213.9|87314.9|87203.9|6
1617384890000|2021-04-02 17:34:50|87324.2|87213.2|87319.6|87208.6|87324.8|87213.8|87319.6|87208.6|9
1617384900000|2021-04-02 17:35:00|87311.4|87202.8|87329.7|87218.7|87330.6|87219.6|87311.4|87202.8|12
1617384910000|2021-04-02 17:35:10|87328.5|87217.5|87328.4|87217.4|87331.7|87220.7|87328.4|87217.4|7
1617384920000|2021-04-02 17:35:20|87329.2|87218.2|87328|87217|87330.5|87219.5|87322.3|87211.3|10
1617384930000|2021-04-02 17:35:30|87324|87213|87329.5|87218.5|87329.6|87218.6|87324|87213|17
1617384940000|2021-04-02 17:35:40|87329.2|87218.2|87326.4|87215.4|87329.2|87218.2|87326.4|87215.4|6
1617384950000|2021-04-02 17:35:50|87326.9|87215.9|87328.4|87217.4|87330.1|87219.1|87326.3|87215.3|10
1617384960000|2021-04-02 17:36:00|87328.5|87217.5|87327.1|87216.1|87331.9|87220.9|87325.3|87214.3|17
1617384970000|2021-04-02 17:36:10|87329.6|87218.6|87326.2|87215.2|87329.6|87218.6|87324.3|87213.3|21
1617384980000|2021-04-02 17:36:20|87325.4|87214.4|87329.7|87218.7|87329.7|87218.7|87323.1|87212.1|7
1617384990000|2021-04-02 17:36:30|87329.3|87218.3|87327.4|87216.4|87329.3|87218.3|87324.5|87213.5|4
1617385000000|2021-04-02 17:36:40|87327.3|87216.3|87325.6|87214.6|87328.3|87217.3|87325.2|87214.2|7
1617385010000|2021-04-02 17:36:50|87327.4|87216.4|87306.9|87205.4|87330.7|87219.7|87306.9|87205.4|10
1617385020000|2021-04-02 17:37:00|87331.1|87220.1|87330.9|87219.9|87332.4|87221.4|87328.9|87217.9|10
1617385030000|2021-04-02 17:37:10|87331.3|87220.3|87326.3|87215.3|87332.4|87221.4|87324.9|87213.9|10
1617385040000|2021-04-02 17:37:20|87326.9|87215.9|87327.2|87216.2|87330.1|87219.1|87325.6|87214.6|10
1617385050000|2021-04-02 17:37:30|87327.1|87216.1|87321.3|87210.3|87329.1|87218.1|87319.7|87208.7|6
1617385060000|2021-04-02 17:37:40|87319|87208|87319.6|87208.6|87319.8|87208.8|87319|87208|3
1617385070000|2021-04-02 17:37:50|87321.7|87210.7|87321.2|87210.2|87323.3|87212.3|87317.7|87206.7|14
1617385080000|2021-04-02 17:38:00|87322.6|87211.6|87321.8|87210.8|87322.6|87211.6|87321.1|87210.1|5
1617385090000|2021-04-02 17:38:10|87311.4|87203.7|87327.7|87216.7|87327.7|87216.7|87311.4|87203.7|13
1617385100000|2021-04-02 17:38:20|87325.3|87214.3|87328.4|87217.4|87328.9|87217.9|87325.3|87214.3|7
1617385110000|2021-04-02 17:38:30|87329.4|87218.4|87327|87216|87329.4|87218.4|87324.3|87213.3|13
1617385120000|2021-04-02 17:38:40|87326.8|87215.8|87327.6|87216.6|87329.8|87218.8|87326.2|87215.2|10
1617385130000|2021-04-02 17:38:50|87324.1|87213.1|87329.2|87218.2|87329.2|87218.2|87324.1|87213.1|15
1617385140000|2021-04-02 17:39:00|87328.2|87217.2|87329.3|87218.3|87332.2|87221.2|87320|87209|21
1617385150000|2021-04-02 17:39:10|87329.5|87218.5|87312.4|87201.4|87329.5|87218.5|87312.4|87201.4|16
1617385160000|2021-04-02 17:39:20|87316.5|87205.5|87324.2|87213.2|87324.8|87213.8|87310|87199|13
1617385170000|2021-04-02 17:39:30|87324.9|87213.9|87322.9|87211.9|87324.9|87213.9|87318|87207|22
1617385180000|2021-04-02 17:39:40|87324.1|87213.1|87324|87213|87324.1|87213.1|87317|87206|17
1617385190000|2021-04-02 17:39:50|87319.2|87208.2|87325.1|87214.1|87325.3|87214.3|87319.2|87208.2|10
1617385200000|2021-04-02 17:40:00|87317.4|87206.4|87319.3|87208.3|87323|87212|87313.6|87202.6|22
1617385210000|2021-04-02 17:40:10|87320.9|87209.9|87323.3|87212.3|87323.3|87212.3|87319.8|87208.8|13
1617385220000|2021-04-02 17:40:20|87323.5|87212.5|87329|87218|87329|87218|87321.1|87210.1|12
1617385230000|2021-04-02 17:40:30|87325.8|87214.8|87326.7|87215.7|87326.9|87215.9|87325.8|87214.8|5
1617385240000|2021-04-02 17:40:40|87324.4|87213.4|87328|87217|87328.5|87217.5|87324.4|87213.4|6
1617385250000|2021-04-02 17:40:50|87325.3|87214.3|87330.1|87219.1|87330.1|87219.1|87324.7|87213.7|9
1617385260000|2021-04-02 17:41:00|87330.2|87219.2|87327.3|87216.3|87330.4|87219.4|87327.3|87216.3|11
1617385270000|2021-04-02 17:41:10|87325|87214|87328.7|87217.7|87329.5|87218.5|87325|87214|14
1617385280000|2021-04-02 17:41:20|87325.9|87214.9|87328.7|87217.7|87329.6|87218.6|87325.9|87214.9|11
1617385290000|2021-04-02 17:41:30|87329.8|87218.8|87320.1|87209.1|87329.8|87218.8|87320.1|87209.1|13
1617385300000|2021-04-02 17:41:40|87320.2|87209.2|87323.2|87212.2|87323.2|87212.2|87315.7|87204.7|21
1617385310000|2021-04-02 17:41:50|87322.6|87211.6|87321.3|87210.3|87322.6|87211.6|87319.6|87208.6|13
1617385320000|2021-04-02 17:42:00|87319.9|87208.9|87320.5|87209.5|87321.4|87210.4|87313.6|87202.6|15
1617385330000|2021-04-02 17:42:10|87320.9|87209.9|87321.8|87210.8|87322.5|87211.5|87319|87208|19
1617385340000|2021-04-02 17:42:20|87322|87211|87317.6|87206.6|87325.7|87214.7|87315.8|87204.8|16
1617385350000|2021-04-02 17:42:30|87317.5|87206.5|87318.7|87207.7|87319.8|87208.8|87316|87205|16
1617385360000|2021-04-02 17:42:40|87320.1|87209.1|87314.8|87203.8|87324.7|87213.7|87313.8|87202.8|17
1617385370000|2021-04-02 17:42:50|87316.6|87205.6|87312|87201|87318.5|87207.5|87312|87201|19
1617385380000|2021-04-02 17:43:00|87315.9|87204.9|87320.8|87209.8|87322.5|87211.5|87315.9|87204.9|18
1617385390000|2021-04-02 17:43:10|87320.4|87209.4|87317.2|87206.2|87324.6|87213.6|87313.7|87202.7|18
1617385400000|2021-04-02 17:43:20|87316.5|87205.5|87311.4|87200.4|87320.1|87209.1|87311.4|87200.4|14
1617385410000|2021-04-02 17:43:30|87313.5|87202.5|87313.7|87202.7|87321.7|87210.7|87311.6|87200.6|23
1617385420000|2021-04-02 17:43:40|87309.2|87198.2|87311.7|87200.7|87312.1|87201.1|87306.6|87195.6|23
1617385430000|2021-04-02 17:43:50|87312.6|87201.6|87313.6|87202.6|87314.3|87203.3|87309.2|87198.2|38
1617385440000|2021-04-02 17:44:00|87314.5|87203.5|87315.5|87204.5|87316.3|87205.3|87312.2|87201.2|23
1617385450000|2021-04-02 17:44:10|87315.3|87204.3|87315.2|87204.2|87320.3|87209.3|87308.7|87197.7|19
1617385460000|2021-04-02 17:44:20|87316.2|87205.2|87314.7|87203.7|87318.1|87207.1|87309|87198|19
1617385470000|2021-04-02 17:44:30|87317.3|87206.3|87313.2|87202.2|87324.5|87213.5|87303.8|87192.8|25
1617385480000|2021-04-02 17:44:40|87311|87200|87321.5|87210.5|87321.6|87210.6|87311|87200|23
1617385490000|2021-04-02 17:44:50|87321.6|87210.6|87315.7|87204.7|87321.6|87210.6|87315.7|87204.7|20
1617385500000|2021-04-02 17:45:00|87315.8|87204.8|87316.9|87205.9|87321.5|87210.5|87315.2|87204.2|18
1617385510000|2021-04-02 17:45:10|87319.1|87208.1|87320.7|87209.7|87322.7|87211.7|87314.4|87203.4|26
1617385520000|2021-04-02 17:45:20|87321.2|87210.2|87320.9|87209.9|87324.2|87213.2|87320.7|87209.7|22
1617385530000|2021-04-02 17:45:30|87320.2|87209.2|87321.4|87210.4|87321.4|87210.4|87315.8|87204.8|11
1617385540000|2021-04-02 17:45:40|87322.9|87211.9|87316.2|87205.2|87323.7|87212.7|87315.9|87204.9|23
1617385550000|2021-04-02 17:45:50|87318.5|87207.5|87320.2|87209.2|87320.2|87209.2|87315.9|87204.9|24
1617385560000|2021-04-02 17:46:00|87322.1|87211.1|87314.8|87203.8|87324.4|87213.4|87314.6|87203.6|13
1617385570000|2021-04-02 17:46:10|87319.9|87208.9|87318|87207|87319.9|87208.9|87311.7|87200.7|23
1617385580000|2021-04-02 17:46:20|87315.6|87204.6|87321.4|87210.4|87321.4|87210.4|87309.6|87198.6|25
1617385590000|2021-04-02 17:46:30|87325.2|87214.2|87314|87203|87326.4|87215.4|87313.6|87202.6|23
1617385600000|2021-04-02 17:46:40|87313.3|87202.3|87318|87207|87318|87207|87311.5|87200.5|24
1617385610000|2021-04-02 17:46:50|87317.1|87206.1|87317|87206|87318.6|87207.6|87313.9|87202.9|30
1617385620000|2021-04-02 17:47:00|87318|87207|87323.8|87212.8|87323.8|87212.8|87314.1|87203.1|23
1617385630000|2021-04-02 17:47:10|87322.9|87211.9|87321.2|87210.2|87322.9|87211.9|87316.1|87205.1|7
1617385640000|2021-04-02 17:47:20|87322.6|87211.6|87311.9|87200.9|87322.6|87211.6|87310.6|87199.6|16
1617385650000|2021-04-02 17:47:30|87314.5|87203.5|87312.1|87201.1|87317.7|87206.7|87312.1|87201.1|16
1617385660000|2021-04-02 17:47:40|87314.8|87203.8|87319.4|87208.4|87320|87209|87314.8|87203.8|10
1617385670000|2021-04-02 17:47:50|87319.2|87208.2|87312.8|87201.8|87320.1|87209.1|87311.4|87200.4|18
1617385680000|2021-04-02 17:48:00|87314.6|87203.6|87317.1|87206.1|87319|87208|87309.8|87198.8|30
1617385690000|2021-04-02 17:48:10|87314.7|87203.7|87312.2|87201.2|87326.1|87215.1|87311.1|87200.1|19
1617385700000|2021-04-02 17:48:20|87314.3|87203.3|87312.3|87201.3|87316.4|87205.4|87307.7|87196.7|24
1617385710000|2021-04-02 17:48:30|87311.3|87200.3|87311.5|87200.5|87315.6|87204.6|87310.7|87199.7|19
1617385720000|2021-04-02 17:48:40|87310.6|87199.6|87314.5|87203.5|87314.5|87203.5|87306.7|87195.7|16
1617385730000|2021-04-02 17:48:50|87319.2|87208.2|87315.8|87204.8|87325.9|87214.9|87311|87200|14
1617385740000|2021-04-02 17:49:00|87317.3|87206.3|87319.7|87208.7|87320.5|87209.5|87316.3|87205.3|18
1617385750000|2021-04-02 17:49:10|87310.9|87199.9|87311.7|87200.7|87317.8|87206.8|87310.9|87199.9|16
1617385760000|2021-04-02 17:49:20|87316.9|87205.9|87313.7|87202.7|87317|87206|87309.9|87198.9|17
1617385770000|2021-04-02 17:49:30|87314.8|87203.8|87315.3|87204.3|87316.4|87205.4|87309.3|87198.3|14
1617385780000|2021-04-02 17:49:40|87315|87204|87313.7|87202.7|87326.2|87215.2|87309.9|87198.9|13
1617385790000|2021-04-02 17:49:50|87315.2|87204.2|87313.5|87202.5|87317.7|87206.7|87308.3|87197.3|17
1617385800000|2021-04-02 17:50:00|87314.8|87203.8|87314.2|87203.2|87317.9|87206.9|87309.7|87198.7|12
1617385810000|2021-04-02 17:50:10|87316.2|87205.2|87316.6|87205.6|87318.8|87207.8|87314.9|87203.9|20
1617385820000|2021-04-02 17:50:20|87317.5|87206.5|87322.8|87211.8|87322.8|87211.8|87316.7|87205.7|17
1617385830000|2021-04-02 17:50:30|87322.2|87211.2|87317.2|87206.2|87323|87212|87312.9|87201.9|12
1617385840000|2021-04-02 17:50:40|87312.6|87201.6|87310.6|87199.6|87315.2|87204.2|87308.6|87197.6|15
1617385850000|2021-04-02 17:50:50|87310.7|87199.7|87312.3|87201.3|87315.5|87204.5|87308.1|87197.1|20
1617385860000|2021-04-02 17:51:00|87312.2|87201.2|87310.3|87199.3|87319.8|87208.8|87308|87197|26
1617385870000|2021-04-02 17:51:10|87311.6|87200.6|87315.7|87204.7|87316.3|87205.3|87311.6|87200.6|24
1617385880000|2021-04-02 17:51:20|87315.9|87204.9|87322.8|87211.8|87322.8|87211.8|87311.1|87200.1|19
1617385890000|2021-04-02 17:51:30|87323.6|87212.6|87327.6|87216.6|87329.1|87218.1|87322.6|87211.6|14
1617385900000|2021-04-02 17:51:40|87329.2|87218.2|87320.2|87209.2|87329.2|87218.2|87313.6|87202.6|12
1617385910000|2021-04-02 17:51:50|87318.7|87207.7|87317.7|87206.7|87322.7|87211.7|87312.4|87201.4|14
1617385920000|2021-04-02 17:52:00|87319.8|87213.3|87322.3|87211.3|87325.6|87214.6|87319.6|87208.6|18
1617385930000|2021-04-02 17:52:10|87319.5|87208.5|87321.7|87210.7|87322.2|87211.2|87319.5|87208.5|6
1617385940000|2021-04-02 17:52:20|87322.7|87211.7|87321.5|87210.5|87328.1|87217.1|87319.5|87208.5|16
1617385950000|2021-04-02 17:52:30|87322.2|87211.2|87320.7|87209.7|87322.2|87211.2|87318.4|87207.4|16
1617385960000|2021-04-02 17:52:40|87314.8|87203.8|87320.5|87209.5|87320.5|87209.5|87314.8|87203.8|16
1617385970000|2021-04-02 17:52:50|87320.3|87209.3|87320.3|87209.3|87320.5|87209.5|87315|87204|14
1617385980000|2021-04-02 17:53:00|87318.8|87207.8|87319.7|87208.7|87322.6|87211.6|87315.5|87204.5|20
1617385990000|2021-04-02 17:53:10|87318.3|87207.3|87319.6|87208.6|87324.5|87213.5|87318.2|87207.2|18
1617386000000|2021-04-02 17:53:20|87320.1|87209.1|87320.6|87209.6|87322.7|87211.7|87316.5|87205.5|24
1617386010000|2021-04-02 17:53:30|87319.9|87208.9|87321.8|87210.8|87321.8|87210.8|87315|87204|19
1617386020000|2021-04-02 17:53:40|87323.1|87212.1|87318.2|87207.2|87327|87216|87313.8|87202.8|22
1617386030000|2021-04-02 17:53:50|87318.3|87207.3|87311.9|87200.9|87318.8|87207.8|87311.4|87200.4|26
1617386040000|2021-04-02 17:54:00|87312|87201|87315.3|87204.3|87319.2|87208.2|87312|87201|15
1617386050000|2021-04-02 17:54:10|87313.5|87202.5|87318.1|87207.1|87318.2|87207.2|87312.8|87201.8|23
1617386060000|2021-04-02 17:54:20|87318|87207|87312.5|87201.5|87318.9|87207.9|87312.5|87201.5|10
1617386070000|2021-04-02 17:54:30|87310.4|87199.4|87317|87206|87317|87206.2|87307.6|87199.4|13
1617386080000|2021-04-02 17:54:40|87320.7|87209.7|87317.7|87206.7|87320.7|87209.7|87314.6|87203.6|11
1617386090000|2021-04-02 17:54:50|87319.9|87208.9|87316|87205|87320.5|87209.5|87316|87205|13
1617386100000|2021-04-02 17:55:00|87317.7|87206.7|87316.4|87205.4|87318.3|87207.3|87316.1|87205.1|10
1617386110000|2021-04-02 17:55:10|87316.3|87205.3|87318.2|87207.2|87320.1|87209.1|87311.4|87203.4|21
1617386120000|2021-04-02 17:55:20|87315.7|87204.7|87303.7|87192.7|87317|87206|87303.7|87192.7|25
1617386130000|2021-04-02 17:55:30|87303.5|87192.5|87306.3|87195.3|87311.7|87200.7|87303.3|87192.3|19
1617386140000|2021-04-02 17:55:40|87310.1|87199.1|87307.4|87196.4|87311.6|87200.6|87306|87195|4
1617386150000|2021-04-02 17:55:50|87306.3|87195.3|87313.9|87202.9|87313.9|87202.9|87305.1|87194.1|8
1617386160000|2021-04-02 17:56:00|87310.8|87199.8|87316.8|87205.8|87316.8|87205.8|87304.4|87193.4|17
1617386170000|2021-04-02 17:56:10|87316.4|87205.4|87309.5|87198.5|87316.4|87205.4|87304.4|87193.4|12
1617386180000|2021-04-02 17:56:20|87311.9|87200.9|87313.8|87202.8|87316.5|87205.5|87308.8|87197.8|16
1617386190000|2021-04-02 17:56:30|87313.5|87202.5|87310.1|87199.1|87313.7|87202.7|87309.1|87198.1|18
1617386200000|2021-04-02 17:56:40|87311.4|87200.4|87313.3|87202.3|87318|87207|87311|87200|10
1617386210000|2021-04-02 17:56:50|87311|87200|87316.5|87205.5|87316.5|87205.5|87311|87200|9
1617386220000|2021-04-02 17:57:00|87318.5|87207.5|87311.9|87200.9|87318.5|87207.5|87309.4|87198.4|16
1617386230000|2021-04-02 17:57:10|87308|87197|87315.2|87204.2|87318.2|87207.2|87308|87197|12
1617386240000|2021-04-02 17:57:20|87316.5|87205.5|87312.9|87201.9|87321.8|87210.8|87311.4|87200.4|15
1617386250000|2021-04-02 17:57:30|87305.2|87194.2|87307.5|87196.5|87310.8|87199.8|87303.9|87192.9|31
1617386260000|2021-04-02 17:57:40|87307.7|87196.7|87309.6|87198.6|87311.6|87200.6|87305|87194|34
1617386270000|2021-04-02 17:57:50|87308.9|87197.9|87309.4|87198.4|87313.7|87202.7|87307.9|87196.9|42
1617386280000|2021-04-02 17:58:00|87308.8|87197.8|87314.8|87203.8|87319.3|87208.3|87308.2|87197.2|42
1617386290000|2021-04-02 17:58:10|87314.5|87203.5|87311.9|87200.9|87317|87206|87308.6|87197.6|41
1617386300000|2021-04-02 17:58:20|87312|87201|87308.4|87197.4|87314.8|87203.8|87307.5|87196.5|46
1617386310000|2021-04-02 17:58:30|87307.9|87196.9|87308.5|87197.5|87310.4|87199.4|87306.4|87195.4|29
1617386320000|2021-04-02 17:58:40|87308.4|87197.4|87309.2|87198.2|87311.8|87200.8|87308|87197|31
1617386330000|2021-04-02 17:58:50|87309|87198|87308.1|87197.1|87311.4|87200.4|87305.4|87194.4|32
1617386340000|2021-04-02 17:59:00|87310.4|87199.4|87309.2|87198.2|87311.4|87200.4|87305.8|87194.8|19
1617386350000|2021-04-02 17:59:10|87308.1|87197.1|87313.3|87202.3|87318.1|87207.1|87308.1|87197.1|35
1617386360000|2021-04-02 17:59:20|87313.4|87202.4|87309.7|87198.7|87316|87205|87307.7|87196.7|41
1617386370000|2021-04-02 17:59:30|87309.3|87198.3|87313.1|87202.1|87314.1|87203.1|87309.2|87198.2|37
1617386380000|2021-04-02 17:59:40|87313.6|87202.6|87317.8|87206.8|87318|87207|87308.5|87197.5|34
1617386390000|2021-04-02 17:59:50|87317.7|87206.7|87307.3|87196.3|87319.2|87208.2|87306.2|87195.2|32
1617386400000|2021-04-02 18:00:00|87307.8|87196.8|87311.4|87200.4|87311.4|87200.4|87303.4|87192.4|36
1617386410000|2021-04-02 18:00:10|87310.9|87199.9|87307.9|87196.9|87310.9|87199.9|87302.2|87191.2|46
1617386420000|2021-04-02 18:00:20|87307.5|87196.5|87305.7|87194.7|87308.3|87197.3|87304.8|87193.8|37
1617386430000|2021-04-02 18:00:30|87305.3|87194.3|87306.8|87195.8|87307.6|87196.6|87304.1|87193.1|33
1617386440000|2021-04-02 18:00:40|87307.1|87196.1|87312.7|87201.7|87313.3|87202.3|87307.1|87196.1|43
1617386450000|2021-04-02 18:00:50|87314.2|87203.2|87308.7|87197.7|87314.2|87203.2|87308.6|87197.6|31
1617386460000|2021-04-02 18:01:00|87309.9|87198.9|87308.6|87197.6|87312.7|87201.7|87306.1|87195.1|40
1617386470000|2021-04-02 18:01:10|87308.8|87197.8|87305.8|87194.8|87313.9|87202.9|87305|87194|39
1617386480000|2021-04-02 18:01:20|87306|87195|87306.3|87195.3|87308.7|87197.7|87306|87195|30
1617386490000|2021-04-02 18:01:30|87307.3|87196.3|87307.1|87196.1|87307.9|87196.9|87304.7|87193.7|22
1617386500000|2021-04-02 18:01:40|87307.6|87196.6|87302.6|87191.6|87311.1|87202.9|87301.7|87190.7|56
1617386510000|2021-04-02 18:01:50|87302.9|87191.9|87306.8|87195.8|87311|87200|87302.7|87191.7|45
1617386520000|2021-04-02 18:02:00|87307.8|87196.8|87307.2|87196.2|87309.9|87198.9|87306|87195|55
1617386530000|2021-04-02 18:02:10|87307.3|87196.3|87306.7|87195.7|87309.9|87198.9|87305.8|87194.8|45
1617386540000|2021-04-02 18:02:20|87306.8|87195.8|87309.2|87198.2|87311.6|87200.6|87305.5|87194.5|50
1617386550000|2021-04-02 18:02:30|87309.1|87198.1|87311.2|87200.2|87311.6|87200.6|87307.9|87196.9|27
1617386560000|2021-04-02 18:02:40|87311.8|87200.8|87316.3|87205.3|87321.1|87210.1|87310.3|87199.3|39
1617386570000|2021-04-02 18:02:50|87315.9|87204.9|87326.2|87215.2|87326.5|87215.5|87315.5|87204.5|23
1617386580000|2021-04-02 18:03:00|87326.1|87215.1|87320.5|87209.5|87326.4|87215.4|87314.6|87203.6|15
1617386590000|2021-04-02 18:03:10|87323|87212|87316|87205|87324|87217|87315|87204|19
1617386600000|2021-04-02 18:03:20|87316.3|87205.3|87316|87205|87317.8|87206.8|87311.1|87200.1|12
1617386610000|2021-04-02 18:03:30|87315.9|87204.9|87316.5|87205.5|87324.2|87220.5|87312.2|87201.2|15
1617386620000|2021-04-02 18:03:40|87313.7|87202.7|87312.8|87201.8|87327.3|87216.3|87311.6|87200.6|34
1617386630000|2021-04-02 18:03:50|87316.2|87205.2|87318.9|87207.9|87323.5|87212.5|87310.3|87199.3|41
1617386640000|2021-04-02 18:04:00|87320.9|87209.9|87322|87211|87323.3|87212.3|87317.2|87206.2|24
1617386650000|2021-04-02 18:04:10|87319.1|87208.1|87317.2|87206.2|87324.4|87213.4|87317.2|87206.2|29
1617386660000|2021-04-02 18:04:20|87317.5|87206.5|87314.4|87203.4|87319.2|87208.2|87311.3|87200.3|18
1617386670000|2021-04-02 18:04:30|87315.4|87204.4|87318.4|87207.4|87318.4|87207.4|87315.1|87204.1|16
1617386680000|2021-04-02 18:04:40|87319.3|87208.3|87324.4|87215.2|87327.1|87216.1|87311.4|87200.4|23
1617386690000|2021-04-02 18:04:50|87323.9|87212.9|87322.9|87211.9|87326.7|87223.2|87316.8|87205.8|22
1617386700000|2021-04-02 18:05:00|87324.8|87213.8|87325.6|87214.6|87336.8|87225.8|87323.4|87212.4|19
1617386710000|2021-04-02 18:05:10|87329|87218|87313.6|87202.6|87329|87218|87309.1|87198.1|23
1617386720000|2021-04-02 18:05:20|87309.2|87198.2|87316.1|87205.1|87316.1|87205.1|87307|87196|14
1617386730000|2021-04-02 18:05:30|87314.7|87203.7|87311.2|87200.2|87314.7|87203.7|87309.8|87198.8|10
1617386740000|2021-04-02 18:05:40|87311.4|87200.4|87310.2|87199.2|87319.5|87208.5|87304.7|87193.7|27
1617386750000|2021-04-02 18:05:50|87311.9|87200.9|87315.7|87204.7|87317|87206|87311.9|87200.9|12
1617386760000|2021-04-02 18:06:00|87314.3|87203.3|87320.5|87209.5|87322.6|87211.6|87314.3|87203.3|8
1617386770000|2021-04-02 18:06:10|87326.7|87215.7|87319.3|87208.3|87326.7|87215.7|87318.5|87208.3|11
1617386780000|2021-04-02 18:06:20|87320.1|87209.1|87316.2|87205.2|87320.1|87209.1|87312.5|87201.5|10
1617386790000|2021-04-02 18:06:30|87317.3|87206.3|87319.1|87208.6|87320|87214.7|87316.1|87205.1|11
1617386800000|2021-04-02 18:06:40|87319.8|87208.8|87318.6|87207.6|87319.9|87208.9|87308.6|87197.6|20
1617386810000|2021-04-02 18:06:50|87324.6|87213.6|87317.1|87206.1|87325.4|87214.4|87317.1|87206.1|17
1617386820000|2021-04-02 18:07:00|87320.4|87209.4|87324.7|87213.7|87328.4|87217.4|87317.4|87206.4|26
1617386830000|2021-04-02 18:07:10|87319.5|87208.5|87316.5|87205.5|87328.6|87223.1|87313.8|87202.8|23
1617386840000|2021-04-02 18:07:20|87315.6|87204.6|87316.4|87205.4|87316.4|87205.4|87313.6|87202.6|10
1617386850000|2021-04-02 18:07:30|87319.5|87208.5|87316.7|87205.7|87319.5|87208.5|87312.5|87201.5|21
1617386860000|2021-04-02 18:07:40|87314.3|87203.3|87324|87213|87326.8|87215.8|87314.3|87203.3|13
1617386870000|2021-04-02 18:07:50|87316.7|87205.7|87325.7|87214.7|87328.5|87217.5|87316.7|87205.7|7
1617386880000|2021-04-02 18:08:00|87330.5|87219.5|87312.8|87201.8|87334.6|87227.6|87298.5|87187.5|13
1617386890000|2021-04-02 18:08:10|87307.1|87196.1|87313.1|87202.1|87323.9|87212.9|87307.1|87196.1|25
1617386900000|2021-04-02 18:08:20|87315.7|87204.7|87308.5|87197.5|87315.7|87204.7|87307.3|87196.3|12
1617386910000|2021-04-02 18:08:30|87309.8|87198.8|87308|87197|87311.5|87200.5|87307.5|87196.5|12
1617386920000|2021-04-02 18:08:40|87312|87201|87313.5|87202.5|87317.6|87206.6|87310.5|87199.5|15
1617386930000|2021-04-02 18:08:50|87316.1|87205.1|87314.7|87203.7|87318.5|87207.5|87307.7|87196.7|15
1617386940000|2021-04-02 18:09:00|87314.5|87203.5|87316.6|87205.6|87319.9|87208.9|87311.2|87200.2|28
1617386950000|2021-04-02 18:09:10|87318|87207|87314.2|87203.2|87319.1|87208.1|87312.7|87201.7|15
1617386960000|2021-04-02 18:09:20|87310.3|87199.3|87308.4|87197.4|87315.1|87204.1|87307.6|87196.6|23
1617386970000|2021-04-02 18:09:30|87311.1|87200.1|87308.9|87197.9|87311.2|87200.2|87305.7|87194.7|13
1617386980000|2021-04-02 18:09:40|87308.2|87197.2|87323.1|87212.1|87323.1|87212.1|87308.1|87197.1|17
1617386990000|2021-04-02 18:09:50|87322.7|87211.7|87316.8|87205.8|87323.3|87212.3|87316.8|87205.8|9
1617387000000|2021-04-02 18:10:00|87317.2|87206.2|87315.1|87204.1|87318.1|87207.1|87309.2|87198.2|13
1617387010000|2021-04-02 18:10:10|87316.6|87205.6|87327.1|87216.1|87328.9|87217.9|87316.6|87205.6|7
1617387020000|2021-04-02 18:10:20|87327|87216|87324.5|87213.5|87327.2|87216.2|87322.3|87211.3|8
1617387030000|2021-04-02 18:10:30|87322.1|87218.8|87320.3|87209.3|87323.2|87218.8|87315.7|87204.7|10
1617387040000|2021-04-02 18:10:40|87329.7|87218.7|87329.1|87218.1|87329.7|87218.7|87321.5|87210.5|13
1617387050000|2021-04-02 18:10:50|87326.5|87215.5|87314.2|87203.2|87326.7|87215.7|87314.2|87203.2|10
1617387060000|2021-04-02 18:11:00|87316.9|87205.9|87327.1|87216.1|87327.3|87216.3|87316.9|87205.9|12
1617387070000|2021-04-02 18:11:10|87321.1|87210.1|87314.5|87203.5|87321.5|87210.5|87312|87201|14
1617387080000|2021-04-02 18:11:20|87314.9|87203.9|87310.9|87199.9|87314.9|87203.9|87309.7|87198.7|9
1617387090000|2021-04-02 18:11:30|87312.8|87201.8|87315.3|87204.3|87315.3|87204.3|87309.6|87198.6|8
1617387100000|2021-04-02 18:11:40|87314.2|87203.2|87312.4|87201.4|87321.6|87215|87310.6|87199.6|13
1617387110000|2021-04-02 18:11:50|87315.2|87204.2|87321.2|87210.2|87331.5|87220.5|87313|87202|14
1617387120000|2021-04-02 18:12:00|87320.8|87209.8|87318.3|87207.3|87320.8|87209.8|87318.3|87207.3|3
1617387130000|2021-04-02 18:12:10|87325.5|87214.5|87326.9|87215.9|87332.1|87221.1|87317.9|87206.9|16
1617387140000|2021-04-02 18:12:20|87327.1|87216.1|87325.3|87214.3|87327.1|87216.1|87323.5|87212.5|9
1617387150000|2021-04-02 18:12:30|87327.1|87216.1|87324.2|87213.2|87327.1|87216.1|87321.2|87210.2|11
1617387160000|2021-04-02 18:12:40|87324.1|87213.1|87336.1|87225.1|87336.1|87228.1|87318.4|87212.3|14
1617387170000|2021-04-02 18:12:50|87333.8|87222.8|87326.8|87222|87333.8|87231.7|87324.5|87222|10
1617387180000|2021-04-02 18:13:00|87332.4|87223.7|87331.3|87220.3|87332.6|87223.7|87323.6|87212.6|8
1617387190000|2021-04-02 18:13:10|87335.8|87224.8|87337.9|87226.9|87342.7|87236.4|87333.7|87224.8|13
1617387200000|2021-04-02 18:13:20|87338.4|87227.4|87342.6|87234.5|87342.6|87252.2|87331.7|87227.4|12
1617387210000|2021-04-02 18:13:30|87340.9|87229.9|87325.1|87214.1|87340.9|87229.9|87323.1|87212.1|10
1617387220000|2021-04-02 18:13:40|87324.7|87213.7|87319.1|87208.1|87330.8|87219.8|87319.1|87208.1|16
1617387230000|2021-04-02 18:13:50|87321|87210.8|87321.6|87210.6|87321.6|87210.8|87317.9|87206.9|6
1617387240000|2021-04-02 18:14:00|87320.3|87209.3|87321.2|87210.2|87321.2|87210.2|87320.3|87209.3|2
1617387250000|2021-04-02 18:14:10|87313.8|87207|87321.3|87210.3|87321.4|87210.4|87313.8|87203.1|7
1617387260000|2021-04-02 18:14:20|87312.3|87202.6|87319.9|87211.3|87320.3|87216.2|87312.3|87202.6|12
1617387270000|2021-04-02 18:14:30|87322.5|87211.5|87323.5|87212.5|87323.5|87217.8|87302.1|87203|10
1617387280000|2021-04-02 18:14:40|87323|87212|87321.3|87210.3|87328.7|87217.7|87319.5|87208.5|16
1617387290000|2021-04-02 18:14:50|87322.9|87211.9|87323.5|87212.5|87326|87215|87322.7|87211.7|7
1617387300000|2021-04-02 18:15:00|87324.3|87213.3|87330.1|87219.1|87330.1|87221.1|87324.3|87213.3|7
1617387310000|2021-04-02 18:15:10|87324.2|87213.2|87322.6|87211.6|87325.5|87214.5|87321.1|87210.1|8
1617387320000|2021-04-02 18:15:20|87320.4|87209.4|87321.8|87211.9|87330.4|87223.5|87320.4|87209.4|8
1617387330000|2021-04-02 18:15:30|87323.8|87212.8|87324.3|87213.7|87325.1|87214.5|87319.3|87212.4|8
1617387340000|2021-04-02 18:15:40|87324.8|87213.8|87324.9|87213.9|87327|87216|87312.5|87201.5|8
1617387350000|2021-04-02 18:15:50|87322.4|87211.4|87319.1|87213|87323.4|87214.7|87319.1|87211.3|6
1617387360000|2021-04-02 18:16:00|87322.4|87211.4|87320.3|87209.3|87329.1|87218.1|87316.3|87208.6|13
1617387370000|2021-04-02 18:16:10|87320.4|87209.4|87320.2|87209.2|87323.5|87212.5|87316.3|87205.3|18
1617387380000|2021-04-02 18:16:20|87320.3|87209.3|87318|87207|87323.1|87212.1|87318|87207|5
1617387390000|2021-04-02 18:16:30|87318.9|87207.9|87320.1|87209.1|87326.6|87215.6|87317.7|87206.7|14
1617387400000|2021-04-02 18:16:40|87321.8|87210.8|87321.1|87210.1|87324.8|87213.8|87319.5|87208.5|15
1617387410000|2021-04-02 18:16:50|87321.7|87210.7|87320.5|87209.5|87324.1|87213.1|87318.5|87207.5|25
1617387420000|2021-04-02 18:17:00|87321.2|87210.2|87321.7|87210.7|87324.9|87213.9|87318.2|87207.2|17
1617387430000|2021-04-02 18:17:10|87321.5|87210.5|87326.4|87215.4|87327.2|87216.2|87321.4|87210.4|15
1617387440000|2021-04-02 18:17:20|87323|87212|87326.2|87215.2|87328.3|87217.3|87323|87212|7
1617387450000|2021-04-02 18:17:30|87324.8|87213.8|87313.9|87202.9|87325|87214|87313.9|87202.9|42
1617387460000|2021-04-02 18:17:40|87315.4|87204.4|87318.7|87207.7|87326.2|87215.2|87315.4|87204.4|21
1617387470000|2021-04-02 18:17:50|87321.5|87210.5|87325.6|87214.6|87325.6|87214.6|87318.8|87207.8|25
1617387480000|2021-04-02 18:18:00|87323.7|87212.7|87321.5|87210.5|87325.6|87214.6|87318.6|87207.6|23
1617387490000|2021-04-02 18:18:10|87323|87212|87325.3|87216.4|87333.5|87228.1|87322.1|87211.1|27
1617387500000|2021-04-02 18:18:20|87326.7|87215.7|87330.2|87219.2|87330.9|87219.9|87325.3|87215.7|16
1617387510000|2021-04-02 18:18:30|87330.5|87219.5|87322.8|87211.8|87330.6|87219.6|87321.3|87210.3|6
1617387520000|2021-04-02 18:18:40|87325.7|87220.4|87327.4|87216.4|87328.8|87220.4|87325.7|87216|6
1617387530000|2021-04-02 18:18:50|87327.8|87216.8|87321.9|87210.9|87328|87217|87321.9|87210.9|13
1617387540000|2021-04-02 18:19:00|87321.8|87226.9|87308.3|87197.3|87324.3|87226.9|87308.3|87197.3|8
1617387550000|2021-04-02 18:19:10|87312.8|87201.8|87323.3|87212.3|87325.4|87214.4|87304.6|87193.6|7
1617387560000|2021-04-02 18:19:20|87315.9|87204.9|87314.9|87203.9|87325|87214|87311.9|87200.9|18
1617387570000|2021-04-02 18:19:30|87316|87205|87326.3|87215.3|87326.4|87215.4|87316|87205|9
1617387580000|2021-04-02 18:19:40|87321.6|87210.6|87325.5|87214.5|87325.7|87214.7|87321.6|87210.6|15
1617387590000|2021-04-02 18:19:50|87326.7|87215.7|87327|87216|87327.4|87216.4|87325.4|87214.4|6
1617387600000|2021-04-02 18:20:00|87316.6|87206.1|87320.1|87209.1|87323.5|87212.5|87316.6|87206.1|11
1617387610000|2021-04-02 18:20:10|87321.8|87212.5|87313.7|87202.7|87322.8|87215.4|87313.7|87202.7|27
1617387620000|2021-04-02 18:20:20|87316.2|87205.2|87320.2|87209.2|87320.2|87209.2|87314.3|87203.3|13
1617387630000|2021-04-02 18:20:30|87319|87208|87311.4|87200.4|87319|87208|87310|87199|10
1617387640000|2021-04-02 18:20:40|87314.5|87203.5|87322|87211|87324.4|87213.4|87314.5|87203.5|15
1617387650000|2021-04-02 18:20:50|87319.6|87208.6|87315.8|87204.8|87321.9|87210.9|87315.8|87204.8|5
1617387660000|2021-04-02 18:21:00|87323.2|87212.2|87319|87208|87323.2|87212.2|87309.7|87198.7|8
1617387670000|2021-04-02 18:21:10|87317.2|87207.2|87317.3|87206.3|87322.4|87211.4|87316.2|87205.2|13
1617387680000|2021-04-02 18:21:20|87311.9|87200.9|87319.9|87208.9|87319.9|87213.3|87311.3|87200.3|12
1617387690000|2021-04-02 18:21:30|87319.8|87208.8|87317.6|87206.6|87320.2|87209.2|87315.5|87204.7|6
1617387700000|2021-04-02 18:21:40|87320.1|87209.1|87326.1|87217|87329.7|87219.4|87315.1|87205.9|34
1617387710000|2021-04-02 18:21:50|87302.8|87203.6|87317|87216.1|87325.8|87216.1|87302.8|87203.6|19
1617387720000|2021-04-02 18:22:00|87323.3|87212.3|87329.5|87218.5|87329.5|87225.5|87312.5|87207.8|32
1617387730000|2021-04-02 18:22:10|87329|87218|87320.8|87209.8|87330.9|87219.9|87313.4|87202.4|21
1617387740000|2021-04-02 18:22:20|87318.6|87207.6|87318.1|87207.1|87320.6|87212.7|87317.9|87206.9|12
1617387750000|2021-04-02 18:22:30|87318.2|87207.2|87314.1|87203.1|87319.1|87208.1|87314.1|87203.1|5
1617387760000|2021-04-02 18:22:40|87315.7|87204.7|87330.6|87219.6|87330.6|87219.6|87315.7|87204.7|11
1617387770000|2021-04-02 18:22:50|87329.4|87221.1|87320.7|87209.7|87331|87221.1|87320.6|87209.6|17
1617387780000|2021-04-02 18:23:00|87320.5|87209.5|87317.7|87206.7|87324.4|87213.4|87313.3|87202.3|30
1617387790000|2021-04-02 18:23:10|87315.1|87204.1|87316.2|87205.2|87317.5|87206.5|87312.3|87201.3|37
1617387800000|2021-04-02 18:23:20|87315.8|87204.8|87312.7|87201.7|87315.8|87204.8|87307|87196|34
1617387810000|2021-04-02 18:23:30|87314|87203|87311.7|87200.7|87314.4|87203.4|87309.3|87198.3|13
1617387820000|2021-04-02 18:23:40|87311.5|87200.5|87312|87201|87318|87207|87311.5|87200.5|16
1617387830000|2021-04-02 18:23:50|87310.8|87199.8|87313.3|87202.3|87314.6|87203.6|87310.1|87199.1|10
1617387840000|2021-04-02 18:24:00|87314.1|87203.1|87315.4|87204.4|87318.8|87207.8|87313.8|87202.8|6
1617387850000|2021-04-02 18:24:10|87317.3|87206.3|87312.4|87201.4|87317.8|87206.8|87312.4|87201.4|11
1617387860000|2021-04-02 18:24:20|87307.5|87196.5|87299.7|87188.7|87308|87197|87298.9|87187.9|15
1617387870000|2021-04-02 18:24:30|87303.1|87192.1|87306.7|87195.7|87306.7|87195.7|87294|87183|7
1617387880000|2021-04-02 18:24:40|87305.4|87194.4|87315.4|87204.4|87320.6|87209.6|87305.4|87194.4|6
1617387890000|2021-04-02 18:24:50|87317.1|87206.1|87302|87191|87317.1|87206.1|87298.5|87187.5|16
1617387900000|2021-04-02 18:25:00|87302.5|87191.5|87312|87201|87313|87202|87301.8|87190.8|17
1617387910000|2021-04-02 18:25:10|87308.5|87197.5|87322.4|87211.4|87325.6|87214.6|87307.8|87196.8|8
1617387920000|2021-04-02 18:25:20|87321.3|87210.3|87314.7|87203.7|87322.6|87211.6|87309.2|87198.2|46
1617387930000|2021-04-02 18:25:30|87316.8|87205.8|87320.5|87209.5|87320.9|87209.9|87310.9|87199.9|14
1617387940000|2021-04-02 18:25:40|87319|87208|87314.3|87203.3|87319|87208|87311.4|87200.4|29
1617387950000|2021-04-02 18:25:50|87314|87203|87319|87208|87320.8|87209.8|87310.6|87199.6|18
1617387960000|2021-04-02 18:26:00|87318.9|87207.9|87318.9|87207.9|87319.7|87208.7|87315.3|87204.3|32
1617387970000|2021-04-02 18:26:10|87318.8|87207.8|87313.9|87202.9|87318.8|87207.8|87309.8|87198.8|19
1617387980000|2021-04-02 18:26:20|87300.9|87189.9|87307.3|87196.3|87314.9|87203.9|87300.9|87189.9|32
1617387990000|2021-04-02 18:26:30|87305.1|87194.1|87309.8|87198.8|87312.5|87201.5|87305.1|87194.1|30
1617388000000|2021-04-02 18:26:40|87307.8|87196.8|87317.3|87206.3|87318.7|87207.7|87306.3|87195.3|22
1617388010000|2021-04-02 18:26:50|87315|87204|87326.5|87215.5|87326.5|87215.5|87313.7|87202.7|13
1617388020000|2021-04-02 18:27:00|87326.2|87215.2|87330.9|87219.9|87332.2|87224.4|87323.3|87214.1|18
1617388030000|2021-04-02 18:27:10|87331.8|87220.8|87320.1|87209.1|87331.8|87220.8|87297.9|87195.7|21
1617388040000|2021-04-02 18:27:20|87318.9|87207.9|87325.9|87214.9|87325.9|87214.9|87316.7|87205.7|29
1617388050000|2021-04-02 18:27:30|87323.9|87212.9|87314.4|87203.4|87323.9|87212.9|87314.4|87203.4|6
1617388060000|2021-04-02 18:27:40|87320.4|87209.4|87330|87219|87330|87219|87319.2|87208.2|15
1617388070000|2021-04-02 18:27:50|87334.4|87223.4|87335.4|87224.4|87340|87229|87334.2|87223.4|6
1617388080000|2021-04-02 18:28:00|87331.8|87220.8|87335.2|87224.2|87337.5|87226.5|87331.8|87220.8|22
1617388090000|2021-04-02 18:28:10|87335.7|87224.7|87324.7|87213.7|87335.8|87224.8|87319.4|87211|13
1617388100000|2021-04-02 18:28:20|87305.4|87204.6|87323.9|87212.9|87323.9|87216.9|87305.4|87199.7|8
1617388110000|2021-04-02 18:28:30|87319.9|87208.9|87323.8|87213.8|87324.1|87215.4|87317.5|87206.5|12
1617388120000|2021-04-02 18:28:40|87324.1|87213.1|87331.5|87220.5|87332.3|87221.3|87323.7|87212.7|10
1617388130000|2021-04-02 18:28:50|87319.9|87208.9|87328.3|87217.3|87331.1|87220.1|87319.9|87208.9|10
1617388140000|2021-04-02 18:29:00|87327.6|87216.6|87328.7|87217.7|87333|87222|87326.2|87215.2|19
1617388150000|2021-04-02 18:29:10|87329.4|87218.4|87325.3|87214.3|87329.9|87218.9|87323.4|87212.4|12
1617388160000|2021-04-02 18:29:20|87330.4|87219.4|87322.1|87211.1|87330.4|87219.4|87322.1|87211.1|9
1617388170000|2021-04-02 18:29:30|87320.9|87209.9|87317|87206|87324.1|87213.1|87317|87206|14
1617388180000|2021-04-02 18:29:40|87320.1|87209.1|87314.2|87203.2|87328.1|87217.1|87314.2|87203.2|12
1617388190000|2021-04-02 18:29:50|87326.7|87215.7|87323.6|87212.6|87331.3|87220.3|87315.8|87204.8|6
1617388200000|2021-04-02 18:30:00|87327.3|87216.3|87321.2|87210.2|87329.9|87218.9|87318.7|87207.7|8
1617388210000|2021-04-02 18:30:10|87324.4|87213.4|87317.6|87206.6|87332.4|87221.4|87315.8|87204.8|13
1617388220000|2021-04-02 18:30:20|87315.4|87204.4|87320.7|87209.7|87326.5|87215.5|87315.3|87204.3|17
1617388230000|2021-04-02 18:30:30|87319|87208|87323.3|87212.3|87324.9|87213.9|87317.5|87206.5|14
1617388240000|2021-04-02 18:30:40|87323.1|87212.1|87338.8|87227.8|87338.8|87227.8|87322.8|87211.8|15
1617388250000|2021-04-02 18:30:50|87317.3|87206.3|87326.6|87215.6|87328.7|87217.7|87317.3|87206.3|8
1617388260000|2021-04-02 18:31:00|87326.3|87215.3|87324.2|87213.2|87332.9|87221.9|87321.6|87210.6|24
1617388270000|2021-04-02 18:31:10|87326.7|87215.7|87321.5|87210.5|87326.7|87215.7|87321.5|87210.5|8
1617388280000|2021-04-02 18:31:20|87317.9|87206.9|87320.8|87209.8|87323.3|87212.3|87317.9|87206.9|15
1617388290000|2021-04-02 18:31:30|87321.7|87210.7|87320.8|87211.1|87322.2|87211.2|87316.7|87205.7|7
1617388300000|2021-04-02 18:31:40|87319.4|87212|87331.7|87220.7|87331.7|87224.5|87311.9|87211.2|15
1617388310000|2021-04-02 18:31:50|87331.3|87220.3|87329.8|87218.8|87331.7|87220.7|87328.6|87217.6|8
1617388320000|2021-04-02 18:32:00|87330.2|87219.2|87333.6|87222.6|87337|87226|87330.2|87219.2|15
1617388330000|2021-04-02 18:32:10|87333.4|87222.4|87320.5|87209.5|87333.7|87223.3|87316.9|87207.9|27
1617388340000|2021-04-02 18:32:20|87322.1|87211.1|87323.7|87212.7|87325.7|87214.7|87322|87211|15
1617388350000|2021-04-02 18:32:30|87324|87213|87316|87218.7|87324.3|87220.9|87313.5|87212.3|11
1617388360000|2021-04-02 18:32:40|87318.7|87217.1|87330.9|87219.9|87331.5|87220.5|87318.2|87211.3|14
1617388370000|2021-04-02 18:32:50|87330.7|87219.7|87331.4|87220.4|87337.3|87226.3|87328.2|87218.4|25
1617388380000|2021-04-02 18:33:00|87331.6|87220.6|87323.9|87212.9|87331.6|87220.6|87320.9|87209.9|52
1617388390000|2021-04-02 18:33:10|87320.9|87209.9|87313.5|87202.5|87324.3|87213.3|87313.5|87202.5|21
1617388400000|2021-04-02 18:33:20|87306.8|87195.8|87316.3|87205.3|87318.4|87207.4|87306.8|87195.8|16
1617388410000|2021-04-02 18:33:30|87314.6|87203.6|87315.2|87204.2|87319|87208|87314.4|87203.4|20
1617388420000|2021-04-02 18:33:40|87318|87207|87318|87207|87332.8|87221.8|87317.6|87206.6|25
1617388430000|2021-04-02 18:33:50|87320|87209|87317.9|87206.9|87321.3|87210.3|87316.5|87205.5|9
1617388440000|2021-04-02 18:34:00|87317.5|87206.5|87317.9|87206.9|87319.8|87208.8|87316.2|87205.2|16
1617388450000|2021-04-02 18:34:10|87326.9|87215.9|87309.2|87198.2|87328.1|87217.1|87307.3|87196.3|26
1617388460000|2021-04-02 18:34:20|87305|87194|87307.8|87196.8|87313.7|87202.7|87305|87194|14
1617388470000|2021-04-02 18:34:30|87309.2|87198.2|87305.7|87194.7|87312.1|87201.1|87304.8|87193.8|9
1617388480000|2021-04-02 18:34:40|87304.9|87193.9|87317.9|87206.9|87320.7|87209.7|87302.3|87191.3|24
1617388490000|2021-04-02 18:34:50|87316.8|87205.8|87320.5|87209.5|87327.6|87216.6|87315.6|87204.6|22
1617388500000|2021-04-02 18:35:00|87321.5|87210.5|87317.2|87206.2|87324|87213|87312.6|87201.6|17
1617388510000|2021-04-02 18:35:10|87315.2|87204.2|87312.7|87201.7|87323.9|87212.9|87312.7|87201.7|21
1617388520000|2021-04-02 18:35:20|87317.9|87206.9|87321|87210|87321|87210|87314.1|87203.1|15
1617388530000|2021-04-02 18:35:30|87320.7|87209.7|87318.6|87207.6|87321.1|87210.1|87316|87205|29
1617388540000|2021-04-02 18:35:40|87324.4|87213.4|87312.6|87201.6|87324.4|87213.4|87312.6|87201.6|21
1617388550000|2021-04-02 18:35:50|87314.6|87203.6|87324.5|87213.5|87324.5|87213.5|87311.7|87200.7|16
1617388560000|2021-04-02 18:36:00|87319.7|87208.7|87315.9|87204.9|87319.7|87208.7|87302|87191|17
1617388570000|2021-04-02 18:36:10|87315.8|87204.8|87334.3|87223.3|87337.6|87226.6|87308|87197|26
1617388580000|2021-04-02 18:36:20|87333.2|87225.6|87335.4|87224.4|87336.3|87225.6|87333.2|87224.1|8
1617388590000|2021-04-02 18:36:30|87337.1|87226.1|87337.7|87226.7|87339.2|87230.5|87337.1|87226.1|9
1617388600000|2021-04-02 18:36:40|87335.9|87224.9|87336.7|87225.7|87337.5|87226.5|87335.1|87224.1|17
1617388610000|2021-04-02 18:36:50|87335.7|87224.7|87335|87226.6|87337|87230.3|87331.3|87223.5|13
1617388620000|2021-04-02 18:37:00|87336.3|87225.3|87337.1|87226.1|87338.9|87227.9|87332.6|87223.5|13
1617388630000|2021-04-02 18:37:10|87337.4|87226.4|87324.7|87213.7|87337.4|87226.4|87312.1|87201.1|18
1617388640000|2021-04-02 18:37:20|87324.4|87213.4|87321.2|87210.2|87325.1|87214.1|87313.4|87202.4|14
1617388650000|2021-04-02 18:37:30|87322.2|87211.2|87320.4|87209.4|87324.9|87213.9|87316.6|87205.6|19
1617388660000|2021-04-02 18:37:40|87320.9|87209.9|87329.2|87218.2|87329.2|87218.2|87320.9|87209.9|21
1617388670000|2021-04-02 18:37:50|87333.3|87222.3|87321.1|87210.1|87333.3|87222.3|87320.1|87209.1|9
1617388680000|2021-04-02 18:38:00|87321.6|87210.6|87330.5|87219.5|87332.1|87221.1|87321.4|87210.4|23
1617388690000|2021-04-02 18:38:10|87329|87218|87303.1|87192.1|87330.8|87219.8|87303.1|87192.1|16
1617388700000|2021-04-02 18:38:20|87315|87204|87316.7|87205.7|87318|87207|87313.2|87202.2|7
1617388710000|2021-04-02 18:38:30|87318.8|87207.8|87317.6|87206.6|87318.8|87207.8|87311.5|87200.5|6
1617388720000|2021-04-02 18:38:40|87323.2|87212.2|87317.9|87206.9|87323.5|87212.5|87312.4|87201.4|6
1617388730000|2021-04-02 18:38:50|87311.4|87200.4|87314.6|87203.6|87317.8|87206.8|87302.6|87191.6|10
1617388740000|2021-04-02 18:39:00|87308.9|87197.9|87310.4|87199.4|87313.9|87202.9|87306|87195|9
1617388750000|2021-04-02 18:39:10|87312.2|87201.2|87326.6|87215.6|87326.9|87215.9|87312.1|87201.1|7
1617388760000|2021-04-02 18:39:20|87325.1|87214.1|87323|87212|87325.2|87214.2|87320.1|87209.1|6
1617388770000|2021-04-02 18:39:30|87323.3|87212.3|87326.7|87216.9|87328|87223.8|87323.3|87212.3|9
1617388780000|2021-04-02 18:39:40|87330.1|87219.1|87325.3|87214.3|87330.1|87219.1|87321.4|87210.4|5
1617388790000|2021-04-02 18:39:50|87326.9|87220.6|87327.4|87216.4|87328.3|87220.6|87323.6|87214.9|9
1617388800000|2021-04-02 18:40:00|87328.2|87217.2|87321|87210|87329.1|87218.1|87321|87210|8
1617388810000|2021-04-02 18:40:10|87325.8|87222.8|87323.8|87212.8|87329.3|87222.8|87323.8|87212.8|4
1617388820000|2021-04-02 18:40:20|87324.1|87213.1|87323.9|87212.9|87328|87217|87323.9|87212.9|5
1617388830000|2021-04-02 18:40:30|87325.7|87219|87322.6|87216|87328.5|87219|87322.6|87212|12
1617388840000|2021-04-02 18:40:40|87326.6|87215.6|87319.4|87208.4|87332.7|87221.7|87319.4|87208.4|7
1617388850000|2021-04-02 18:40:50|87320.8|87209.8|87322|87214.5|87328.6|87225.3|87320.8|87209.8|10
1617388860000|2021-04-02 18:41:00|87322.3|87212.5|87326.7|87215.7|87326.7|87216.9|87316.5|87207.3|14
1617388870000|2021-04-02 18:41:10|87324.9|87213.9|87324.7|87213.7|87328.5|87217.5|87324.7|87213.7|14
1617388880000|2021-04-02 18:41:20|87319|87209.7|87321.1|87210.1|87325.5|87218.1|87319|87208.4|9
1617388890000|2021-04-02 18:41:30|87321.6|87210.6|87318.3|87207.3|87326.3|87217|87318.3|87207.3|10
1617388900000|2021-04-02 18:41:40|87323.7|87212.7|87327.3|87216.8|87328.4|87220.4|87323.4|87212.7|9
1617388910000|2021-04-02 18:41:50|87325|87214|87325.7|87216.5|87328.5|87217.5|87323.3|87212.3|13
1617388920000|2021-04-02 18:42:00|87326.1|87220.2|87326.1|87215.1|87329.7|87220.2|87323.2|87212.2|13
1617388930000|2021-04-02 18:42:10|87325.8|87214.8|87326.1|87215.1|87329.8|87218.8|87325.8|87214.8|14
1617388940000|2021-04-02 18:42:20|87323.2|87212.2|87325.6|87214.6|87327|87216|87319.9|87208.9|9
1617388950000|2021-04-02 18:42:30|87325.8|87214.8|87324.9|87213.9|87325.9|87214.9|87317.4|87206.4|11
1617388960000|2021-04-02 18:42:40|87318.1|87207.1|87324.5|87213.5|87326.8|87215.8|87309.4|87198.4|10
1617388970000|2021-04-02 18:42:50|87319|87208|87322.6|87211.6|87330.8|87219.8|87311.9|87200.9|10
1617388980000|2021-04-02 18:43:00|87324.5|87213.5|87325.7|87214.7|87326.6|87215.6|87313.9|87202.9|21
1617388990000|2021-04-02 18:43:10|87328.2|87217.2|87331.2|87220.2|87332.8|87221.8|87324.1|87214.9|8
1617389000000|2021-04-02 18:43:20|87329.2|87218.2|87330.5|87219.5|87332.3|87221.3|87324.3|87213.3|13
1617389010000|2021-04-02 18:43:30|87328.8|87217.8|87318.1|87207.1|87330.2|87219.2|87312.9|87201.9|7
1617389020000|2021-04-02 18:43:40|87315.3|87204.3|87321.5|87210.5|87321.5|87210.5|87315.3|87204.3|4
1617389030000|2021-04-02 18:43:50|87314.3|87203.3|87317.3|87206.3|87317.3|87206.3|87312.1|87201.1|5
1617389040000|2021-04-02 18:44:00|87316.2|87205.2|87306.5|87195.5|87316.2|87205.2|87306.5|87195.5|5
1617389050000|2021-04-02 18:44:10|87308.3|87197.3|87325.3|87214.3|87325.3|87214.3|87308.3|87197.3|13
1617389060000|2021-04-02 18:44:20|87314.5|87203.5|87321.8|87210.8|87322.4|87211.4|87314.5|87203.5|10
1617389070000|2021-04-02 18:44:30|87321.9|87210.9|87321.2|87210.2|87329.5|87220.8|87319.8|87208.8|18
1617389080000|2021-04-02 18:44:40|87324.6|87213.6|87324.6|87213.6|87326.7|87215.7|87321.7|87210.7|15
1617389090000|2021-04-02 18:44:50|87323.4|87212.4|87323.7|87212.7|87327.3|87217.8|87323.3|87212.3|15
1617389100000|2021-04-02 18:45:00|87324.2|87213.2|87322.2|87211.2|87325.4|87218.4|87318.5|87210.7|35
1617389110000|2021-04-02 18:45:10|87323.5|87212.5|87319.3|87208.3|87327.4|87219|87316.2|87206.5|43
1617389120000|2021-04-02 18:45:20|87319.5|87208.5|87328.4|87217.4|87329.5|87219.7|87318.5|87207.5|27
1617389130000|2021-04-02 18:45:30|87321.2|87219.3|87323|87212|87323.9|87219.3|87313.2|87206.8|31
1617389140000|2021-04-02 18:45:40|87318.2|87207.8|87324|87216.6|87324|87216.6|87318.2|87207.2|19
1617389150000|2021-04-02 18:45:50|87323.5|87212.5|87323.2|87213.4|87323.7|87213.4|87321.2|87210.2|20
1617389160000|2021-04-02 18:46:00|87322.6|87211.6|87321.7|87210.7|87325.2|87214.2|87317.6|87206.6|14
1617389170000|2021-04-02 18:46:10|87322.4|87211.4|87323.1|87212.1|87323.1|87212.1|87320.8|87209.8|16
1617389180000|2021-04-02 18:46:20|87323|87212|87320.5|87210.7|87324.1|87213.8|87317.4|87206.4|30
1617389190000|2021-04-02 18:46:30|87322.1|87211.3|87316.2|87208.4|87322.1|87211.3|87316.2|87207.5|8
1617389200000|2021-04-02 18:46:40|87316.9|87205.9|87315.8|87204.8|87322|87211|87313.6|87202.6|12
1617389210000|2021-04-02 18:46:50|87314.5|87203.5|87313.9|87202.9|87316.5|87205.5|87309.4|87198.4|16
1617389220000|2021-04-02 18:47:00|87315.9|87204.9|87320|87209|87321.8|87210.8|87315.5|87204.5|7
1617389230000|2021-04-02 18:47:10|87317.2|87206.2|87315.8|87204.8|87323|87213.9|87315.8|87204.8|6
1617389240000|2021-04-02 18:47:20|87317|87206|87320.9|87209.9|87323.4|87212.4|87314.3|87203.3|29
1617389250000|2021-04-02 18:47:30|87314.5|87203.5|87322|87211|87323.1|87212.1|87312.8|87201.8|25
1617389260000|2021-04-02 18:47:40|87322.2|87211.2|87323.2|87212.2|87323.2|87212.2|87318.6|87207.6|10
1617389270000|2021-04-02 18:47:50|87322.3|87211.3|87312.2|87201.2|87322.3|87211.3|87307.5|87196.5|11
1617389280000|2021-04-02 18:48:00|87315|87204|87323.2|87212.2|87323.4|87212.4|87315|87204|6
1617389290000|2021-04-02 18:48:10|87321.1|87210.1|87316.2|87205.2|87326.8|87215.8|87298.6|87187.6|11
1617389300000|2021-04-02 18:48:20|87319.5|87208.5|87323.3|87212.3|87324|87213|87319.5|87208.5|9
1617389310000|2021-04-02 18:48:30|87323.7|87212.7|87328.9|87217.9|87329.5|87218.5|87315.3|87204.3|14
1617389320000|2021-04-02 18:48:40|87327.7|87216.7|87320.8|87209.8|87329.3|87218.3|87319.5|87208.5|11
1617389330000|2021-04-02 18:48:50|87311.8|87200.8|87327.2|87216.2|87327.2|87216.2|87311.8|87200.8|9
1617389340000|2021-04-02 18:49:00|87323.8|87212.8|87319|87208|87323.8|87212.8|87312.4|87201.4|7
1617389350000|2021-04-02 18:49:10|87319.6|87208.6|87328.1|87217.1|87328.1|87217.1|87319.6|87208.6|6
1617389360000|2021-04-02 18:49:20|87331.3|87220.3|87316.7|87205.7|87335.8|87224.8|87316.7|87205.7|8
1617389370000|2021-04-02 18:49:30|87320.3|87209.3|87323.3|87212.3|87328.9|87217.9|87315.8|87204.8|11
1617389380000|2021-04-02 18:49:40|87323.8|87212.8|87321.8|87210.8|87325.4|87214.4|87319.8|87208.8|15
1617389390000|2021-04-02 18:49:50|87320.4|87209.4|87321.1|87210.1|87337.4|87226.4|87312.1|87201.1|20
1617389400000|2021-04-02 18:50:00|87321.2|87210.2|87321.2|87210.2|87321.2|87210.2|87308|87197|10
1617389410000|2021-04-02 18:50:10|87307.8|87196.8|87315.9|87204.9|87315.9|87204.9|87307.8|87196.8|7
1617389420000|2021-04-02 18:50:20|87313.6|87202.6|87325.8|87214.8|87325.8|87214.8|87313.5|87202.5|15
1617389430000|2021-04-02 18:50:30|87327.4|87216.4|87311.3|87200.3|87327.4|87216.4|87311.3|87200.3|14
1617389440000|2021-04-02 18:50:40|87313.1|87202.1|87323.4|87212.4|87323.4|87212.4|87313.1|87202.1|10
1617389450000|2021-04-02 18:50:50|87320.4|87209.4|87319.2|87208.2|87320.4|87209.4|87318|87207|4
1617389460000|2021-04-02 18:51:00|87313.3|87202.3|87316.4|87205.4|87317.1|87206.1|87313.1|87202.1|12
1617389470000|2021-04-02 18:51:10|87317.1|87206.8|87323.1|87212.1|87323.1|87212.1|87310.9|87199.9|16
1617389480000|2021-04-02 18:51:20|87324.5|87213.5|87323.3|87212.3|87324.5|87213.5|87321.9|87210.9|12
1617389490000|2021-04-02 18:51:30|87321.5|87210.5|87330.9|87219.9|87330.9|87219.9|87319.1|87208.1|8
1617389500000|2021-04-02 18:51:40|87328|87217|87322.4|87211.4|87328.2|87217.2|87311.1|87200.1|16
1617389510000|2021-04-02 18:51:50|87326.3|87237.8|87320.6|87209.6|87332|87237.8|87315.8|87204.8|10
1617389520000|2021-04-02 18:52:00|87323.5|87212.5|87324.3|87213.3|87325.6|87214.6|87312.4|87201.4|13
1617389530000|2021-04-02 18:52:10|87325.6|87214.6|87322.2|87211.2|87327.4|87216.4|87318.7|87207.7|7
1617389540000|2021-04-02 18:52:20|87329|87218|87324|87213|87329.2|87218.2|87322|87211|19
1617389550000|2021-04-02 18:52:30|87321.6|87210.6|87327.4|87216.4|87328.7|87217.7|87321.6|87210.6|13
1617389560000|2021-04-02 18:52:40|87327.5|87216.5|87324.6|87213.6|87339.6|87228.6|87324.6|87213.6|10
1617389570000|2021-04-02 18:52:50|87327.5|87216.5|87320.4|87223.8|87327.5|87227.5|87316.2|87216.4|8
1617389580000|2021-04-02 18:53:00|87316.1|87221|87330|87223.9|87330|87224|87313.1|87219.8|13
1617389590000|2021-04-02 18:53:10|87324.8|87218.3|87335.4|87228.6|87335.4|87239.4|87324.7|87216.9|9
1617389600000|2021-04-02 18:53:20|87335.1|87228.4|87330.6|87219.6|87335.1|87228.4|87315.9|87204.9|17
1617389610000|2021-04-02 18:53:30|87319.6|87208.6|87331.4|87220.4|87331.4|87220.4|87318.7|87207.7|11
1617389620000|2021-04-02 18:53:40|87329.1|87218.1|87325.4|87214.4|87329.1|87218.1|87319.6|87208.6|18
1617389630000|2021-04-02 18:53:50|87324|87213|87323.3|87212.3|87327.2|87227.1|87319.2|87212.3|11
1617389640000|2021-04-02 18:54:00|87327.5|87216.5|87327|87216|87331.5|87220.5|87321.5|87210.5|14
1617389650000|2021-04-02 18:54:10|87325.3|87214.3|87324.6|87213.6|87327.9|87216.9|87322|87211|11
1617389660000|2021-04-02 18:54:20|87332.6|87226.2|87324.8|87213.8|87334|87226.2|87323.9|87212.9|11
1617389670000|2021-04-02 18:54:30|87328.5|87217.5|87335.3|87224.3|87336|87225|87326.1|87215.1|18
1617389680000|2021-04-02 18:54:40|87316.7|87205.7|87328.4|87217.4|87330.1|87219.1|87310.7|87199.7|12
1617389690000|2021-04-02 18:54:50|87328.5|87217.5|87320.8|87209.8|87328.5|87217.5|87320.4|87209.4|9
1617389700000|2021-04-02 18:55:00|87325|87214|87332.8|87221.8|87333.2|87222.2|87325|87214|8
1617389710000|2021-04-02 18:55:10|87332.9|87221.9|87330.9|87219.9|87336.7|87225.7|87324.9|87213.9|14
1617389720000|2021-04-02 18:55:20|87333.6|87222.6|87328.9|87217.9|87333.6|87224.7|87306.5|87195.5|17
1617389730000|2021-04-02 18:55:30|87318|87207|87327.1|87216.1|87329.5|87218.5|87314.1|87203.1|13
1617389740000|2021-04-02 18:55:40|87327.6|87216.6|87332.7|87221.7|87333.5|87222.5|87321.1|87210.1|8
1617389750000|2021-04-02 18:55:50|87331|87220|87338.7|87227.7|87343.3|87232.3|87327.4|87216.4|13
1617389760000|2021-04-02 18:56:00|87339|87228|87325.4|87250.7|87344.5|87253.2|87325.4|87228|9
1617389770000|2021-04-02 18:56:10|87319.7|87243.7|87322.2|87237.7|87322.2|87243.7|87319.7|87235.7|6
1617389780000|2021-04-02 18:56:20|87319.3|87242|87334.9|87223.9|87339.2|87244.4|87319.3|87218.2|13
1617389790000|2021-04-02 18:56:30|87328.3|87217.3|87327.3|87216.3|87335.6|87226.7|87327|87216|18
1617389800000|2021-04-02 18:56:40|87335.4|87224.4|87324.9|87213.9|87335.8|87224.8|87319.8|87208.8|9
1617389810000|2021-04-02 18:56:50|87328|87217|87324.2|87213.2|87331.1|87220.1|87322.2|87211.2|6
1617389820000|2021-04-02 18:57:00|87323.5|87212.5|87320.8|87209.8|87338.7|87241.4|87320.8|87209.8|9
1617389830000|2021-04-02 18:57:10|87320.9|87209.9|87341.6|87251|87344.5|87261.8|87320.3|87209.3|28
1617389840000|2021-04-02 18:57:20|87342.1|87238.7|87338.6|87235.8|87343.9|87242|87335.3|87235.2|18
1617389850000|2021-04-02 18:57:30|87340.4|87233.2|87337.3|87242.4|87344.4|87244.6|87336.9|87233.2|21
1617389860000|2021-04-02 18:57:40|87338.5|87242.2|87336.9|87247.3|87339.2|87248.6|87333.6|87237.7|19
1617389870000|2021-04-02 18:57:50|87333.5|87242.8|87335.2|87246.9|87337.5|87246.9|87333.5|87236.8|15
1617389880000|2021-04-02 18:58:00|87336.7|87244.8|87336|87244.8|87336.8|87247.8|87334.2|87244.3|24
1617389890000|2021-04-02 18:58:10|87333.7|87245.1|87336.6|87247.2|87336.6|87255.4|87322.7|87239.7|13
1617389900000|2021-04-02 18:58:20|87336.7|87247.3|87336.7|87234.7|87341.5|87249|87334.9|87234.7|8
1617389910000|2021-04-02 18:58:30|87338.2|87255.5|87335.9|87239.4|87343.2|87255.5|87333.9|87237.1|17
1617389920000|2021-04-02 18:58:40|87335.5|87240|87334.1|87246.1|87340.7|87246.1|87334|87235.3|17
1617389930000|2021-04-02 18:58:50|87336.3|87245|87335.1|87245|87336.3|87248.5|87332.2|87240.2|15
1617389940000|2021-04-02 18:59:00|87335|87243.5|87338.5|87241|87338.5|87246.1|87332.5|87240|14
1617389950000|2021-04-02 18:59:10|87338.2|87241.1|87336.1|87252.9|87340|87252.9|87336.1|87237.9|8
1617389960000|2021-04-02 18:59:20|87338.8|87246.8|87334.3|87237.7|87341.5|87246.8|87334.3|87230.1|16
1617389970000|2021-04-02 18:59:30|87334.6|87240.7|87337.5|87241.4|87338|87241.4|87334.3|87233.5|23
1617389980000|2021-04-02 18:59:40|87337.4|87241.2|87332.6|87259.5|87337.4|87271.7|87321.7|87241.1|16
1617389990000|2021-04-02 18:59:50|87320.5|87270.5|87325.1|87275.1|87333.4|87275.1|87319.2|87252.3|25
1617390000000|2021-04-02 19:00:00|87326.5|87276.5|87338.8|87244.3|87340.8|87276.5|87316.8|87242.4|38
1617390010000|2021-04-02 19:00:10|87338.7|87242.3|87335.5|87243.5|87341.9|87246.7|87335.5|87234.5|30
1617390020000|2021-04-02 19:00:20|87336.7|87244.2|87343.4|87236.6|87343.7|87244.2|87336.4|87236.6|23
1617390030000|2021-04-02 19:00:30|87341.5|87239.7|87337.1|87242.9|87343.7|87249|87335.3|87232.7|14
1617390040000|2021-04-02 19:00:40|87338.5|87243.6|87334.6|87242.5|87340.2|87244.7|87334.6|87239.7|10
1617390050000|2021-04-02 19:00:50|87335.2|87249.3|87333.9|87254.2|87341.4|87254.2|87333.9|87242.1|14
1617390060000|2021-04-02 19:01:00|87341|87245.7|87340.7|87248.5|87341.8|87257.3|87334.9|87241.5|16
1617390070000|2021-04-02 19:01:10|87341|87242.3|87344.1|87233.1|87344.1|87245.8|87327.7|87216.7|32
1617390080000|2021-04-02 19:01:20|87341.8|87230.8|87333.8|87222.8|87341.8|87230.8|87326.2|87215.2|15
1617390090000|2021-04-02 19:01:30|87334.6|87223.6|87332.1|87221.1|87344.2|87233.2|87329.1|87218.1|10
1617390100000|2021-04-02 19:01:40|87334.2|87223.2|87332.3|87221.3|87336.4|87225.4|87331.4|87220.4|12
1617390110000|2021-04-02 19:01:50|87332.7|87221.7|87333.4|87222.4|87336.7|87225.7|87326.1|87215.1|14
1617390120000|2021-04-02 19:02:00|87330.2|87219.2|87339.3|87229.6|87339.4|87229.7|87326.1|87215.1|16
1617390130000|2021-04-02 19:02:10|87340.9|87232.7|87331|87220|87345.2|87240.4|87329.7|87218.7|14
1617390140000|2021-04-02 19:02:20|87338.5|87227.5|87324.3|87213.3|87338.5|87227.5|87311|87200|5
1617390150000|2021-04-02 19:02:30|87324.9|87213.9|87332.1|87221.1|87344.9|87233.9|87324.9|87213.9|18
1617390160000|2021-04-02 19:02:40|87339|87228|87331.4|87220.4|87343|87235|87322.2|87211.2|21
1617390170000|2021-04-02 19:02:50|87325|87214|87333.7|87222.7|87339.5|87228.5|87323.9|87212.9|19
1617390180000|2021-04-02 19:03:00|87338.6|87227.6|87329.2|87218.2|87342.2|87231.2|87318.8|87207.8|25
1617390190000|2021-04-02 19:03:10|87329.5|87218.5|87330.7|87219.7|87336|87225|87325.9|87214.9|13
1617390200000|2021-04-02 19:03:20|87326.3|87215.3|87325.6|87214.6|87336.1|87225.1|87325.6|87214.6|11
1617390210000|2021-04-02 19:03:30|87327.8|87216.8|87337.9|87226.9|87337.9|87230.4|87324.6|87213.6|12
1617390220000|2021-04-02 19:03:40|87328|87217|87327.6|87216.6|87340.9|87229.9|87322.3|87211.3|19
1617390230000|2021-04-02 19:03:50|87330|87219|87331.5|87220.5|87338.9|87227.9|87325.3|87214.3|9
1617390240000|2021-04-02 19:04:00|87328.9|87217.9|87327.3|87216.3|87328.9|87217.9|87323|87212|8
1617390250000|2021-04-02 19:04:10|87324.7|87213.7|87331.5|87220.5|87342.5|87244.8|87324.7|87213.7|12
1617390260000|2021-04-02 19:04:20|87331.8|87220.8|87336|87225|87336|87225|87324.2|87213.2|13
1617390270000|2021-04-02 19:04:30|87341.4|87230.4|87339.3|87232.5|87341.4|87233.8|87333.5|87223.4|12
1617390280000|2021-04-02 19:04:40|87339.9|87230|87340.4|87232.3|87342.1|87240.8|87337.1|87226.6|12
1617390290000|2021-04-02 19:04:50|87339.8|87232.5|87334.1|87231.9|87343.5|87242|87334.1|87230.1|12
1617390300000|2021-04-02 19:05:00|87328.1|87230.6|87331.1|87239.6|87342.8|87243.1|87328.1|87222|9
1617390310000|2021-04-02 19:05:10|87328.4|87246.3|87314.8|87203.8|87328.4|87246.3|87311.7|87200.7|12
1617390320000|2021-04-02 19:05:20|87311.2|87200.2|87336.4|87225.4|87340|87229|87311.2|87200.2|14
1617390330000|2021-04-02 19:05:30|87324.6|87213.6|87318.8|87207.8|87336.3|87225.3|87318.5|87207.5|18
1617390340000|2021-04-02 19:05:40|87321.2|87210.2|87317.3|87206.3|87322.7|87211.7|87315.6|87204.6|11
1617390350000|2021-04-02 19:05:50|87317.4|87206.4|87328.9|87217.9|87336.2|87225.2|87317.4|87206.4|16
1617390360000|2021-04-02 19:06:00|87324.3|87213.3|87320.6|87209.6|87324.3|87213.3|87315.9|87204.9|7
1617390370000|2021-04-02 19:06:10|87315.3|87204.3|87316.4|87205.4|87329.3|87218.3|87315.3|87204.3|12
1617390380000|2021-04-02 19:06:20|87315.8|87204.8|87316.2|87205.2|87320.4|87209.4|87315.8|87204.8|16
1617390390000|2021-04-02 19:06:30|87314.9|87203.9|87314.7|87203.7|87324.5|87213.5|87312.8|87201.8|18
1617390400000|2021-04-02 19:06:40|87315.7|87204.7|87316.3|87205.3|87322.3|87211.3|87312|87201|23
1617390410000|2021-04-02 19:06:50|87320.7|87209.7|87320.5|87209.5|87323.9|87212.9|87315.8|87204.8|10
1617390420000|2021-04-02 19:07:00|87316.3|87205.3|87331.3|87220.3|87332.9|87221.9|87316.3|87205.3|21
1617390430000|2021-04-02 19:07:10|87331|87220|87333.7|87222.7|87334|87226.8|87328.6|87217.6|16
1617390440000|2021-04-02 19:07:20|87332.1|87221.1|87331.5|87220.5|87333|87222|87330.7|87220.5|5
1617390450000|2021-04-02 19:07:30|87329.8|87218.8|87316.3|87205.3|87329.8|87218.8|87309.9|87198.9|30
1617390460000|2021-04-02 19:07:40|87318|87207|87319.6|87208.6|87319.8|87208.8|87306.1|87195.1|31
1617390470000|2021-04-02 19:07:50|87323.4|87212.4|87317.6|87206.6|87323.6|87212.6|87311.2|87200.2|15
1617390480000|2021-04-02 19:08:00|87317.8|87206.8|87318.6|87207.6|87323.5|87212.5|87315|87204|21
1617390490000|2021-04-02 19:08:10|87316.5|87205.5|87317.3|87206.3|87318.8|87207.8|87313.6|87202.6|17
1617390500000|2021-04-02 19:08:20|87317.1|87206.1|87315.7|87204.7|87318|87207|87313.5|87202.5|24
1617390510000|2021-04-02 19:08:30|87325.6|87214.6|87324.3|87213.3|87333.4|87223.1|87316.7|87205.7|20
1617390520000|2021-04-02 19:08:40|87329.5|87218.5|87323.6|87212.6|87329.9|87218.9|87323.6|87212.6|8
1617390530000|2021-04-02 19:08:50|87324.3|87213.3|87329.6|87218.6|87333.9|87222.9|87324.3|87213.3|7
1617390540000|2021-04-02 19:09:00|87328.8|87217.8|87327.7|87216.7|87330.9|87219.9|87327.5|87216.5|8
1617390550000|2021-04-02 19:09:10|87325.9|87214.9|87325.4|87214.4|87325.9|87214.9|87320.9|87209.9|4
1617390560000|2021-04-02 19:09:20|87323.1|87212.1|87323.9|87212.9|87333.3|87222.3|87322.2|87211.2|13
1617390570000|2021-04-02 19:09:30|87314|87203|87320.1|87209.1|87323.4|87212.4|87314|87203|6
1617390580000|2021-04-02 19:09:40|87321.3|87210.3|87310.2|87199.2|87321.3|87210.3|87308.6|87197.6|9
1617390590000|2021-04-02 19:09:50|87308.3|87197.3|87322.2|87211.2|87322.8|87211.8|87308.3|87197.3|7
1617390600000|2021-04-02 19:10:00|87318.1|87207.1|87317.5|87206.5|87323.7|87212.7|87308.4|87197.4|14
1617390610000|2021-04-02 19:10:10|87318.2|87207.2|87320.2|87209.2|87323.5|87212.5|87311|87200|15
1617390620000|2021-04-02 19:10:20|87319.9|87208.9|87320.2|87209.2|87324.2|87213.2|87314.2|87203.2|26
1617390630000|2021-04-02 19:10:30|87314.1|87203.1|87318.4|87207.4|87323.6|87212.6|87313.3|87202.3|21
1617390640000|2021-04-02 19:10:40|87319.4|87208.4|87315.6|87204.6|87319.9|87208.9|87313.6|87202.6|23
1617390650000|2021-04-02 19:10:50|87315.5|87204.5|87315.4|87204.4|87320.5|87209.5|87313.9|87202.9|6
1617390660000|2021-04-02 19:11:00|87318.9|87207.9|87315|87204|87320.8|87209.8|87307.9|87196.9|16
1617390670000|2021-04-02 19:11:10|87315.3|87204.3|87319.5|87208.5|87319.5|87208.5|87312.2|87201.2|17
1617390680000|2021-04-02 19:11:20|87310.5|87199.5|87309.9|87198.9|87311.6|87200.6|87305.3|87194.3|6
1617390690000|2021-04-02 19:11:30|87319.1|87208.1|87317.4|87206.4|87321.3|87210.3|87313.2|87202.2|35
1617390700000|2021-04-02 19:11:40|87317.5|87206.5|87318|87207|87321.9|87210.9|87315.8|87204.8|24
1617390710000|2021-04-02 19:11:50|87317.8|87206.8|87318.7|87207.7|87327.3|87216.3|87314.3|87203.3|23
1617390720000|2021-04-02 19:12:00|87319.4|87208.4|87316.8|87205.8|87319.4|87208.4|87313.5|87202.5|16
1617390730000|2021-04-02 19:12:10|87323.9|87212.9|87314|87203|87327.2|87216.2|87314|87203|12
1617390740000|2021-04-02 19:12:20|87319.2|87208.2|87315.9|87204.9|87319.3|87208.3|87312.5|87201.5|22
1617390750000|2021-04-02 19:12:30|87317|87206|87334.1|87223.1|87334.1|87223.1|87312.2|87201.2|25
1617390760000|2021-04-02 19:12:40|87331.2|87220.2|87323.7|87212.7|87331.2|87220.2|87322.3|87211.3|13
1617390770000|2021-04-02 19:12:50|87310.1|87199.1|87313.4|87202.4|87317.8|87206.8|87306.4|87195.4|21
1617390780000|2021-04-02 19:13:00|87311.1|87200.1|87315.9|87204.9|87317.2|87206.2|87308.9|87197.9|21
1617390790000|2021-04-02 19:13:10|87318.3|87207.3|87321.5|87210.5|87321.5|87210.5|87314.9|87203.9|6
1617390800000|2021-04-02 19:13:20|87319.8|87208.8|87317.1|87206.1|87329|87218|87314.6|87203.6|17
1617390810000|2021-04-02 19:13:30|87309.6|87198.6|87314.2|87203.2|87318.5|87207.5|87309.6|87198.6|12
1617390820000|2021-04-02 19:13:40|87318.5|87207.5|87310.5|87199.5|87318.5|87207.5|87308.6|87197.6|31
1617390830000|2021-04-02 19:13:50|87312.1|87201.1|87316.2|87205.2|87324.2|87213.2|87312.1|87201.1|10
1617390840000|2021-04-02 19:14:00|87317|87206|87313.5|87202.5|87320.8|87209.8|87311.8|87200.8|10
1617390850000|2021-04-02 19:14:10|87313.3|87202.3|87309.8|87198.8|87316.4|87205.4|87309.8|87198.8|23
1617390860000|2021-04-02 19:14:20|87309.4|87198.4|87312.3|87201.3|87317.4|87206.4|87309.4|87198.4|7
1617390870000|2021-04-02 19:14:30|87331.4|87220.4|87323|87212|87331.4|87220.4|87323|87212|5
1617390880000|2021-04-02 19:14:40|87322.6|87211.6|87321.3|87210.3|87325|87214|87318.8|87207.8|11
1617390890000|2021-04-02 19:14:50|87322.2|87211.2|87310|87199|87323.2|87212.2|87306.1|87195.1|20
1617390900000|2021-04-02 19:15:00|87309.9|87198.9|87315.3|87204.3|87316.1|87205.1|87302.3|87191.3|21
1617390910000|2021-04-02 19:15:10|87311.6|87200.6|87307.5|87196.5|87313.7|87202.7|87304.1|87193.1|12
1617390920000|2021-04-02 19:15:20|87306.9|87195.9|87317.8|87206.8|87319.9|87208.9|87305.4|87194.4|8
1617390930000|2021-04-02 19:15:30|87316.2|87205.2|87305.4|87194.4|87321.2|87210.2|87297.5|87186.5|17
1617390940000|2021-04-02 19:15:40|87316.6|87205.6|87319.4|87208.4|87321.1|87210.1|87315.5|87204.5|10
1617390950000|2021-04-02 19:15:50|87324|87213.4|87323.1|87212.1|87324.9|87213.9|87322.8|87211.8|5
1617390960000|2021-04-02 19:16:00|87323.8|87212.8|87319.2|87208.2|87325.1|87214.1|87319.2|87208.2|5
1617390970000|2021-04-02 19:16:10|87322.2|87211.2|87320.7|87209.7|87322.2|87211.2|87304.5|87193.5|9
1617390980000|2021-04-02 19:16:20|87324.2|87217.2|87308.8|87197.8|87324.2|87217.2|87306.1|87195.1|10
1617390990000|2021-04-02 19:16:30|87308.1|87197.1|87311.7|87200.7|87316.7|87205.7|87307.8|87196.8|7
1617391000000|2021-04-02 19:16:40|87312|87201|87324.7|87213.7|87324.7|87213.7|87311.2|87200.2|5
1617391010000|2021-04-02 19:16:50|87322.8|87211.8|87323.6|87212.6|87324.8|87213.8|87322.1|87211.1|6
1617391020000|2021-04-02 19:17:00|87323.2|87212.2|87313.5|87202.5|87326.1|87215.1|87310.5|87199.5|10
1617391030000|2021-04-02 19:17:10|87312|87201|87312.6|87201.6|87318.8|87207.8|87311.5|87200.5|10
1617391040000|2021-04-02 19:17:20|87306.7|87195.7|87312.5|87201.5|87312.5|87201.5|87306.7|87195.7|4
1617391050000|2021-04-02 19:17:30|87313|87202|87322.3|87211.3|87322.3|87211.3|87312.2|87201.2|15
1617391060000|2021-04-02 19:17:40|87323.1|87212.1|87329.4|87218.4|87331.8|87221.3|87323.1|87212.1|12
1617391070000|2021-04-02 19:17:50|87328.4|87217.4|87320.9|87211.9|87330.7|87219.7|87318.4|87211.9|5
1617391080000|2021-04-02 19:18:00|87322.9|87213.1|87328.6|87220.9|87328.6|87223.1|87321|87211.1|7
1617391090000|2021-04-02 19:18:10|87328.4|87217.4|87325|87214|87328.4|87217.5|87322.8|87212.5|8
1617391100000|2021-04-02 19:18:20|87324.4|87213.4|87328.2|87217.2|87328.4|87227.3|87318.3|87212.1|7
1617391110000|2021-04-02 19:18:30|87327.4|87216.4|87322.5|87214.1|87328.6|87217.8|87322.5|87214.1|8
1617391120000|2021-04-02 19:18:40|87327.4|87214|87320.5|87209.5|87328|87217|87320.1|87209.1|9
1617391130000|2021-04-02 19:18:50|87321.4|87210.4|87328.1|87217.1|87329.5|87218.5|87319.1|87208.1|9
1617391140000|2021-04-02 19:19:00|87324.1|87213.1|87324.7|87213.7|87326.4|87215.4|87324|87213|7
1617391150000|2021-04-02 19:19:10|87324.6|87213.6|87323.3|87212.3|87324.6|87213.6|87311.3|87200.3|10
1617391160000|2021-04-02 19:19:20|87327.9|87216.9|87324.6|87213.6|87327.9|87216.9|87323.8|87212.8|5
1617391170000|2021-04-02 19:19:30|87324.4|87213.4|87315.2|87204.2|87327.2|87216.2|87305.8|87194.8|13
1617391180000|2021-04-02 19:19:40|87312.1|87201.1|87321.8|87210.8|87324.1|87213.1|87309.9|87198.9|6
1617391190000|2021-04-02 19:19:50|87320.5|87209.5|87316.3|87205.3|87322.4|87211.4|87314.2|87203.2|16
1617391200000|2021-04-02 19:20:00|87318.3|87207.3|87324|87213|87324.1|87213.1|87314.9|87203.9|10
1617391210000|2021-04-02 19:20:10|87325.8|87214.8|87326|87215|87327.7|87216.7|87324.9|87213.9|7
1617391220000|2021-04-02 19:20:20|87325.6|87214.6|87310.7|87199.7|87327.5|87216.5|87310.7|87199.7|21
1617391230000|2021-04-02 19:20:30|87313.2|87202.2|87322.1|87211.1|87322.1|87211.1|87308.1|87197.1|8
1617391240000|2021-04-02 19:20:40|87322.4|87211.4|87309.6|87198.6|87322.4|87211.4|87305.1|87194.1|15
1617391250000|2021-04-02 19:20:50|87311.6|87200.6|87323.2|87212.2|87323.2|87212.2|87311.6|87200.6|5
1617391260000|2021-04-02 19:21:00|87319.1|87208.1|87325.4|87214.4|87326.6|87215.6|87318.6|87207.6|12
1617391270000|2021-04-02 19:21:10|87326|87215|87328.1|87217.1|87328.1|87217.1|87324.8|87213.8|9
1617391280000|2021-04-02 19:21:20|87328.7|87217.7|87327.1|87216.1|87328.8|87217.8|87327.1|87216.1|12
1617391290000|2021-04-02 19:21:30|87322.7|87211.7|87327.3|87216.3|87327.8|87216.8|87322.5|87211.5|8
1617391300000|2021-04-02 19:21:40|87326|87215|87325.3|87214.3|87328.2|87217.2|87320.8|87209.8|11
1617391310000|2021-04-02 19:21:50|87323.6|87212.6|87308.7|87197.7|87323.6|87212.6|87308.5|87197.5|9
1617391320000|2021-04-02 19:22:00|87312|87201|87310.5|87199.5|87317.7|87206.7|87310.3|87199.3|11
1617391330000|2021-04-02 19:22:10|87312.7|87201.7|87318.2|87207.2|87318.2|87207.2|87312.7|87201.7|5
1617391340000|2021-04-02 19:22:20|87320.3|87209.3|87319.6|87208.6|87326.3|87215.3|87317.3|87206.3|7
1617391350000|2021-04-02 19:22:30|87319.4|87208.4|87316.2|87205.2|87321.8|87210.8|87316|87205|9
1617391360000|2021-04-02 19:22:40|87314.5|87203.5|87322.9|87211.9|87324.9|87213.9|87314.5|87203.5|8
1617391370000|2021-04-02 19:22:50|87320.1|87209.1|87308.9|87197.9|87320.1|87209.1|87307.1|87196.1|9
1617391380000|2021-04-02 19:23:00|87307.4|87196.4|87315.5|87204.5|87317.3|87206.3|87307.4|87196.4|7
1617391390000|2021-04-02 19:23:10|87305.6|87194.6|87315.5|87204.5|87315.5|87204.5|87302.9|87191.9|14
1617391400000|2021-04-02 19:23:20|87330.4|87230.1|87319.6|87208.6|87332.1|87230.1|87318.7|87207.7|4
1617391410000|2021-04-02 19:23:30|87322.3|87211.3|87311.1|87200.1|87326.6|87215.6|87310.6|87199.6|8
1617391420000|2021-04-02 19:23:40|87314.7|87203.7|87320.4|87209.4|87323.2|87212.2|87305.2|87194.2|14
1617391430000|2021-04-02 19:23:50|87319.6|87208.6|87325.3|87214.3|87330.2|87219.2|87318.2|87207.2|22
1617391440000|2021-04-02 19:24:00|87324.3|87213.3|87324.4|87213.4|87331|87220|87321.2|87210.2|24
1617391450000|2021-04-02 19:24:10|87323.7|87212.7|87307.1|87196.1|87325.2|87214.2|87307.1|87196.1|17
1617391460000|2021-04-02 19:24:20|87317.3|87206.3|87321.1|87210.1|87321.1|87210.1|87317.3|87206.3|4
1617391470000|2021-04-02 19:24:30|87322.8|87211.8|87322.1|87211.1|87326|87215|87316.7|87205.7|11
1617391480000|2021-04-02 19:24:40|87302.9|87191.9|87317.8|87206.8|87317.8|87206.8|87302.4|87191.4|12
1617391490000|2021-04-02 19:24:50|87316.8|87205.8|87326.5|87215.5|87326.5|87215.5|87313.1|87202.1|8
1617391500000|2021-04-02 19:25:00|87324.9|87213.9|87322|87211|87332.7|87221.7|87321.7|87210.7|27
1617391510000|2021-04-02 19:25:10|87324.3|87213.3|87325.4|87214.4|87325.5|87214.5|87323.9|87212.9|10
1617391520000|2021-04-02 19:25:20|87324.7|87213.7|87326|87215|87327.1|87216.1|87323.6|87212.6|8
1617391530000|2021-04-02 19:25:30|87326.6|87215.6|87323.5|87212.5|87326.6|87215.6|87313|87202|6
1617391540000|2021-04-02 19:25:40|87324.7|87213.7|87313.8|87202.8|87324.7|87213.7|87306.8|87195.8|9
1617391550000|2021-04-02 19:25:50|87317.9|87206.9|87322.1|87211.1|87326.5|87215.5|87317.9|87206.9|10
1617391560000|2021-04-02 19:26:00|87321.9|87210.9|87325|87214|87325.9|87214.9|87320.1|87209.1|7
1617391570000|2021-04-02 19:26:10|87329.5|87218.5|87318.9|87207.9|87329.5|87218.5|87313.2|87202.2|9
1617391580000|2021-04-02 19:26:20|87318.4|87207.4|87307.3|87196.3|87326.4|87215.4|87307.3|87196.3|11
1617391590000|2021-04-02 19:26:30|87306.6|87195.6|87314.9|87203.9|87320.7|87209.7|87301.2|87190.2|10
1617391600000|2021-04-02 19:26:40|87319.5|87208.5|87320.6|87209.6|87320.9|87209.9|87311.1|87200.1|12
1617391610000|2021-04-02 19:26:50|87320|87209|87318.8|87207.8|87325|87217.4|87303.1|87199|15
1617391620000|2021-04-02 19:27:00|87325.4|87214.4|87319|87208|87325.4|87214.4|87319|87208|10
1617391630000|2021-04-02 19:27:10|87320.6|87209.6|87318.6|87207.6|87320.6|87209.6|87318.6|87207.6|3
1617391640000|2021-04-02 19:27:20|87321.1|87210.1|87315.7|87204.7|87321.1|87210.1|87308.4|87197.4|7
1617391650000|2021-04-02 19:27:30|87318.7|87207.7|87323.9|87212.9|87324.6|87213.6|87318.7|87207.7|6
1617391660000|2021-04-02 19:27:40|87322|87211|87324.6|87213.6|87327.4|87216.4|87321.2|87210.2|5
1617391670000|2021-04-02 19:27:50|87325|87214|87328|87220|87330.1|87220|87324.5|87213.5|8
1617391680000|2021-04-02 19:28:00|87318.1|87207.1|87312.2|87201.2|87323.6|87212.6|87305.3|87194.3|10
1617391690000|2021-04-02 19:28:10|87312.5|87201.5|87309.2|87198.2|87317.2|87206.2|87309.1|87198.1|15
1617391700000|2021-04-02 19:28:20|87310.9|87199.9|87323.9|87212.9|87323.9|87212.9|87310.7|87199.7|5
1617391710000|2021-04-02 19:28:30|87322|87214.3|87324.2|87213.2|87326.7|87215.7|87322|87211|13
1617391720000|2021-04-02 19:28:40|87323.6|87212.6|87323.2|87212.2|87324.1|87213.1|87322.7|87211.7|7
1617391730000|2021-04-02 19:28:50|87324.1|87213.1|87326.7|87215.7|87327.5|87216.5|87322.5|87211.5|10
1617391740000|2021-04-02 19:29:00|87327.3|87216.3|87324.2|87213.2|87327.3|87216.3|87324.2|87213.2|9
1617391750000|2021-04-02 19:29:10|87325.2|87214.2|87326.8|87215.8|87326.8|87215.8|87320.8|87209.8|8
1617391760000|2021-04-02 19:29:20|87322.8|87211.8|87326.7|87215.7|87327|87216|87321.3|87210.3|10
1617391770000|2021-04-02 19:29:30|87324.3|87213.3|87323.2|87212.2|87325.1|87214.4|87323.2|87212.2|9
1617391780000|2021-04-02 19:29:40|87323.5|87212.5|87325.7|87214.7|87329|87221|87323.2|87212.2|5
1617391790000|2021-04-02 19:29:50|87324.7|87213.7|87325.3|87214.3|87325.3|87214.8|87323.5|87212.5|9
1617391800000|2021-04-02 19:30:00|87325.1|87214.1|87320|87209|87325.1|87214.1|87318.5|87207.5|15
1617391810000|2021-04-02 19:30:10|87320.8|87209.8|87324.3|87213.3|87328.5|87220.5|87318.5|87207.5|6
1617391820000|2021-04-02 19:30:20|87324.2|87213.2|87328.5|87217.5|87329.9|87218.9|87320.1|87209.1|16
1617391830000|2021-04-02 19:30:30|87328.7|87217.7|87325.5|87214.5|87329.6|87228.3|87318.6|87211.5|9
1617391840000|2021-04-02 19:30:40|87324.2|87213.2|87326.6|87215.6|87330.4|87219.4|87323.3|87212.3|7
1617391850000|2021-04-02 19:30:50|87328|87217|87325.4|87214.4|87328|87217|87325.1|87214.1|6
1617391860000|2021-04-02 19:31:00|87325.2|87214.2|87331.9|87220.9|87331.9|87220.9|87325.2|87214.2|6
1617391870000|2021-04-02 19:31:10|87327.8|87216.8|87315.4|87204.4|87328.1|87217.1|87310|87199|10
1617391880000|2021-04-02 19:31:20|87318.7|87207.7|87322.1|87211.1|87322.6|87211.6|87312.7|87201.7|11
1617391890000|2021-04-02 19:31:30|87333|87222|87313.9|87202.9|87333|87222|87303.4|87192.4|11
1617391900000|2021-04-02 19:31:40|87316.8|87205.8|87310.8|87199.8|87316.8|87205.8|87304.8|87193.8|16
1617391910000|2021-04-02 19:31:50|87313|87202|87325.9|87214.9|87327.1|87216.1|87312.9|87201.9|20
1617391920000|2021-04-02 19:32:00|87319.6|87208.6|87317.1|87206.1|87327.4|87216.4|87311.1|87200.1|20
1617391930000|2021-04-02 19:32:10|87319.5|87208.5|87324.3|87213.3|87326.9|87215.9|87315.3|87204.3|18
1617391940000|2021-04-02 19:32:20|87325|87214|87328.2|87217.2|87330.1|87219.1|87325|87214|28
1617391950000|2021-04-02 19:32:30|87328.1|87217.1|87309.4|87198.4|87328.2|87217.2|87300.5|87189.5|7
1617391960000|2021-04-02 19:32:40|87314.8|87203.8|87309.1|87198.1|87317.1|87206.1|87308.2|87197.2|14
1617391970000|2021-04-02 19:32:50|87310.9|87199.9|87320|87209|87320|87209|87306.5|87195.5|6
1617391980000|2021-04-02 19:33:00|87326.3|87215.3|87324.2|87213.2|87326.8|87215.8|87324.2|87213.2|5
1617391990000|2021-04-02 19:33:10|87326|87217.7|87320.9|87209.9|87326|87217.7|87318.5|87207.5|11
1617392000000|2021-04-02 19:33:20|87319.7|87215.1|87324.3|87213.3|87333.2|87225.1|87319.7|87209.3|18
1617392010000|2021-04-02 19:33:30|87320.6|87215.7|87323.1|87212.1|87325.7|87215.7|87320.6|87212.1|12
1617392020000|2021-04-02 19:33:40|87324.1|87213.1|87309.8|87198.8|87324.5|87213.5|87303.3|87192.3|14
1617392030000|2021-04-02 19:33:50|87320.8|87209.8|87313.3|87202.3|87322.1|87211.1|87313|87202|12
1617392040000|2021-04-02 19:34:00|87315.8|87204.8|87321|87210|87323.2|87212.2|87315.8|87204.8|8
1617392050000|2021-04-02 19:34:10|87323.6|87212.6|87318.3|87207.3|87323.6|87212.6|87318.3|87207.3|7
1617392060000|2021-04-02 19:34:20|87331.3|87220.3|87325.6|87214.6|87331.5|87220.5|87323.9|87212.9|10
1617392070000|2021-04-02 19:34:30|87325.4|87214.4|87309|87198|87327.4|87216.4|87304.7|87193.7|15
1617392080000|2021-04-02 19:34:40|87308.6|87197.6|87318.9|87207.9|87321.3|87210.3|87306.7|87195.7|19
1617392090000|2021-04-02 19:34:50|87315.5|87204.5|87325.1|87214.1|87325.1|87214.1|87315.5|87204.5|12
1617392100000|2021-04-02 19:35:00|87325.3|87214.3|87330.4|87219.4|87330.4|87219.4|87324.9|87213.9|14
1617392110000|2021-04-02 19:35:10|87329.4|87218.4|87331.9|87220.9|87337|87226|87316.4|87205.4|46
1617392120000|2021-04-02 19:35:20|87333.9|87222.9|87330.6|87219.6|87333.9|87222.9|87323.1|87212.1|26
1617392130000|2021-04-02 19:35:30|87331|87220|87326.4|87215.4|87331.5|87220.5|87325.7|87214.7|18
1617392140000|2021-04-02 19:35:40|87323.8|87212.8|87325.4|87214.4|87335|87224|87323.8|87212.8|21
1617392150000|2021-04-02 19:35:50|87326.4|87215.4|87328.3|87217.3|87329|87218|87323.2|87212.2|21
1617392160000|2021-04-02 19:36:00|87324.9|87213.9|87322.5|87211.5|87329|87218|87321|87210|18
1617392170000|2021-04-02 19:36:10|87324.7|87213.7|87325.2|87214.2|87328.3|87217.3|87323.4|87212.4|21
1617392180000|2021-04-02 19:36:20|87326|87215|87333.7|87222.7|87333.7|87222.7|87323.3|87212.3|37
1617392190000|2021-04-02 19:36:30|87331.2|87220.2|87328.8|87217.8|87333.6|87222.6|87324.7|87213.7|24
1617392200000|2021-04-02 19:36:40|87329.2|87218.2|87337.7|87226.7|87337.7|87226.7|87329.2|87218.2|7
1617392210000|2021-04-02 19:36:50|87337.6|87226.6|87327.6|87216.6|87338.8|87227.8|87324.4|87213.4|20
1617392220000|2021-04-02 19:37:00|87327.5|87216.5|87329.8|87218.8|87338.5|87227.5|87321.7|87210.7|32
1617392230000|2021-04-02 19:37:10|87329.7|87218.7|87328.6|87217.6|87333.3|87222.3|87326.1|87215.1|17
1617392240000|2021-04-02 19:37:20|87330.7|87219.7|87331.8|87220.8|87334.5|87223.5|87326.4|87215.4|18
1617392250000|2021-04-02 19:37:30|87331.7|87220.7|87324.3|87213.3|87333.5|87222.5|87318.5|87207.5|14
1617392260000|2021-04-02 19:37:40|87324.7|87213.7|87324.9|87213.9|87328.8|87217.8|87318.5|87207.5|15
1617392270000|2021-04-02 19:37:50|87321.7|87210.7|87330.3|87219.3|87335.4|87224.4|87319|87208|10
1617392280000|2021-04-02 19:38:00|87338.4|87227.4|87334.4|87223.4|87339.9|87228.9|87334.4|87223.4|10
1617392290000|2021-04-02 19:38:10|87337.1|87226.1|87340.5|87229.5|87342.5|87231.5|87334.2|87223.2|9
1617392300000|2021-04-02 19:38:20|87339.2|87228.2|87335.8|87224.8|87339.5|87228.5|87335.1|87224.1|13
1617392310000|2021-04-02 19:38:30|87333.6|87222.6|87333.7|87222.7|87341.2|87230.2|87333.6|87222.6|12
1617392320000|2021-04-02 19:38:40|87335.8|87224.8|87336.1|87225.1|87336.2|87225.2|87332|87221|12
1617392330000|2021-04-02 19:38:50|87336|87225|87338.1|87227.1|87343.3|87232.3|87335.9|87224.9|24
1617392340000|2021-04-02 19:39:00|87338.5|87227.5|87340.2|87229.2|87342.9|87231.9|87337.5|87226.5|25
1617392350000|2021-04-02 19:39:10|87339.4|87228.4|87338.2|87227.2|87341.7|87230.7|87338.2|87227.2|14
1617392360000|2021-04-02 19:39:20|87336.8|87225.8|87341.1|87230.1|87348.2|87237.2|87334.4|87223.4|18
1617392370000|2021-04-02 19:39:30|87341.5|87230.5|87335.2|87224.2|87341.5|87230.5|87333.4|87222.4|14
1617392380000|2021-04-02 19:39:40|87333.8|87222.8|87341.3|87230.3|87346.2|87235.2|87333|87222|14
1617392390000|2021-04-02 19:39:50|87340.9|87229.9|87338.1|87227.1|87342|87231|87337.9|87226.9|17
1617392400000|2021-04-02 19:40:00|87339|87228|87342.3|87231.3|87342.8|87231.8|87337.3|87226.3|17
1617392410000|2021-04-02 19:40:10|87340.7|87229.7|87320.1|87209.1|87344.5|87233.5|87314.3|87203.3|29
1617392420000|2021-04-02 19:40:20|87317|87206|87329.6|87218.6|87342.6|87231.6|87317|87206|28
1617392430000|2021-04-02 19:40:30|87329.5|87218.5|87330.1|87219.1|87336.4|87225.4|87327.5|87216.5|16
1617392440000|2021-04-02 19:40:40|87324.4|87213.4|87330.7|87219.7|87330.7|87219.7|87323.5|87212.5|15
1617392450000|2021-04-02 19:40:50|87327.9|87216.9|87336.1|87225.1|87336.3|87225.3|87326.7|87215.7|26
1617392460000|2021-04-02 19:41:00|87333.5|87222.5|87337.7|87226.7|87342.6|87231.6|87317.4|87206.4|23
1617392470000|2021-04-02 19:41:10|87325.2|87214.2|87324.6|87213.6|87343.6|87232.6|87317.1|87206.1|30
1617392480000|2021-04-02 19:41:20|87315.5|87204.5|87330.1|87219.1|87337.7|87226.7|87315.5|87204.5|29
1617392490000|2021-04-02 19:41:30|87332.6|87221.6|87327|87216|87332.6|87221.6|87320.3|87209.3|15
1617392500000|2021-04-02 19:41:40|87325.3|87214.3|87328.5|87217.5|87333.9|87222.9|87325.3|87214.3|19
1617392510000|2021-04-02 19:41:50|87333.7|87222.7|87332.8|87221.8|87339.3|87228.3|87328.1|87217.1|22
1617392520000|2021-04-02 19:42:00|87331.6|87220.6|87328.6|87217.6|87334.8|87223.8|87327.1|87216.1|17
1617392530000|2021-04-02 19:42:10|87324.7|87213.7|87334.1|87223.1|87339|87228|87322.9|87211.9|25
1617392540000|2021-04-02 19:42:20|87334.2|87223.2|87328|87217|87337.9|87226.9|87326.7|87215.7|27
1617392550000|2021-04-02 19:42:30|87321.5|87210.5|87325.6|87214.6|87329.9|87218.9|87321.5|87210.5|22
1617392560000|2021-04-02 19:42:40|87324.4|87213.4|87321.6|87210.6|87326.2|87215.2|87321.6|87210.6|10
1617392570000|2021-04-02 19:42:50|87320.7|87209.7|87337.4|87226.4|87337.4|87226.4|87320.7|87209.7|18
1617392580000|2021-04-02 19:43:00|87338.2|87227.2|87326.7|87215.7|87338.2|87227.2|87319.9|87208.9|32
1617392590000|2021-04-02 19:43:10|87329|87218|87327.4|87216.4|87329.1|87218.1|87323.9|87212.9|22
1617392600000|2021-04-02 19:43:20|87325.5|87214.5|87332.2|87221.2|87338.1|87227.1|87320|87209|22
1617392610000|2021-04-02 19:43:30|87330.9|87219.9|87329.5|87218.5|87330.9|87219.9|87325.4|87214.4|12
1617392620000|2021-04-02 19:43:40|87329.3|87218.3|87330.9|87219.9|87332.1|87221.1|87322.3|87211.3|17
1617392630000|2021-04-02 19:43:50|87333.5|87222.5|87341.9|87230.9|87344.7|87233.7|87328.7|87217.7|29
1617392640000|2021-04-02 19:44:00|87341.8|87230.8|87330.7|87219.7|87344.8|87233.8|87323.5|87212.5|31
1617392650000|2021-04-02 19:44:10|87329.7|87218.7|87329.3|87218.3|87343.9|87232.9|87324.1|87213.1|27
1617392660000|2021-04-02 19:44:20|87329|87218|87323.1|87212.1|87331.4|87220.4|87321.3|87210.3|20
1617392670000|2021-04-02 19:44:30|87322|87211|87322.6|87211.6|87324.3|87213.3|87318.1|87207.1|15
1617392680000|2021-04-02 19:44:40|87321.9|87210.9|87334.4|87223.4|87339.3|87228.3|87321.6|87210.6|18
1617392690000|2021-04-02 19:44:50|87326.4|87215.4|87327.7|87216.7|87332|87221|87326.4|87215.4|18
1617392700000|2021-04-02 19:45:00|87327.9|87216.9|87338.2|87227.2|87339|87228|87327.9|87216.9|20
1617392710000|2021-04-02 19:45:10|87322.8|87211.8|87330.8|87219.8|87333.5|87222.5|87319.3|87208.3|17
1617392720000|2021-04-02 19:45:20|87331.7|87220.7|87331.9|87220.9|87336.8|87225.8|87327.5|87216.5|27
1617392730000|2021-04-02 19:45:30|87334.7|87223.7|87333.4|87222.4|87338|87227|87328.3|87217.3|28
1617392740000|2021-04-02 19:45:40|87330.3|87219.3|87338|87227|87338|87227|87325.3|87214.3|16
1617392750000|2021-04-02 19:45:50|87338.1|87227.1|87336.7|87225.7|87340.5|87229.5|87329|87218|17
1617392760000|2021-04-02 19:46:00|87336.9|87225.9|87340.7|87229.7|87340.7|87229.7|87328.9|87217.9|17
1617392770000|2021-04-02 19:46:10|87339.9|87228.9|87340.4|87229.4|87346.5|87235.5|87338.4|87227.4|15
1617392780000|2021-04-02 19:46:20|87340.2|87229.2|87345.9|87234.9|87348.6|87237.6|87340|87229|16
1617392790000|2021-04-02 19:46:30|87345.3|87234.3|87344.6|87233.6|87346|87235|87344.6|87233.6|4
1617392800000|2021-04-02 19:46:40|87345|87234|87348|87237|87349.5|87238.5|87342.7|87231.7|11
1617392810000|2021-04-02 19:46:50|87345.9|87234.9|87343.2|87232.2|87345.9|87234.9|87342.9|87231.9|12
1617392820000|2021-04-02 19:47:00|87343.7|87232.7|87343.5|87232.5|87344.6|87233.6|87341.5|87230.5|14
1617392830000|2021-04-02 19:47:10|87343.7|87232.7|87347.7|87236.7|87348.4|87237.4|87343.2|87232.2|13
1617392840000|2021-04-02 19:47:20|87347.9|87236.9|87330.7|87219.7|87348.4|87237.4|87330.5|87219.5|11
1617392850000|2021-04-02 19:47:30|87331.8|87220.8|87337.1|87226.1|87341.9|87230.9|87324.8|87213.8|24
1617392860000|2021-04-02 19:47:40|87339.8|87228.8|87328.7|87217.7|87339.9|87228.9|87320.5|87209.5|19
1617392870000|2021-04-02 19:47:50|87329.4|87218.4|87336.7|87225.7|87336.7|87225.7|87320.8|87209.8|11
1617392880000|2021-04-02 19:48:00|87332.9|87221.9|87330.3|87219.3|87332.9|87221.9|87324.8|87213.8|20
1617392890000|2021-04-02 19:48:10|87334.4|87223.4|87329.3|87218.3|87344.7|87233.7|87317.2|87206.2|22
1617392900000|2021-04-02 19:48:20|87331.5|87220.5|87326.4|87215.4|87331.6|87220.6|87323.2|87212.2|12
1617392910000|2021-04-02 19:48:30|87331|87220|87321.7|87210.7|87331|87220|87320.4|87209.4|17
1617392920000|2021-04-02 19:48:40|87325.5|87214.5|87333.5|87222.5|87333.7|87222.7|87319.8|87208.8|12
1617392930000|2021-04-02 19:48:50|87328.4|87217.4|87333.8|87222.8|87333.9|87222.9|87326.9|87215.9|24
1617392940000|2021-04-02 19:49:00|87329.9|87218.9|87322.8|87211.8|87341.2|87230.2|87322|87211|14
1617392950000|2021-04-02 19:49:10|87321.1|87210.1|87328|87217|87328|87217|87320.6|87209.6|11
1617392960000|2021-04-02 19:49:20|87337.6|87226.6|87330.5|87219.5|87338.2|87227.2|87330.5|87219.5|10
1617392970000|2021-04-02 19:49:30|87330.6|87219.6|87323|87212|87331.3|87220.3|87317.9|87206.9|6
1617392980000|2021-04-02 19:49:40|87329.2|87218.2|87330.4|87219.4|87330.4|87219.4|87318.1|87207.1|8
1617392990000|2021-04-02 19:49:50|87322.9|87211.9|87320.3|87209.3|87334.2|87223.2|87318.7|87207.7|18
1617393000000|2021-04-02 19:50:00|87323.1|87212.1|87322.5|87211.5|87327.1|87216.1|87318.1|87207.1|17
1617393010000|2021-04-02 19:50:10|87322.9|87211.9|87330.7|87219.7|87334.3|87223.3|87317.5|87206.5|24
1617393020000|2021-04-02 19:50:20|87332.6|87221.6|87327.7|87216.7|87332.6|87221.6|87325|87214|12
1617393030000|2021-04-02 19:50:30|87323.4|87212.4|87325.3|87214.3|87330.5|87219.5|87321.1|87210.1|9
1617393040000|2021-04-02 19:50:40|87324.9|87213.9|87341.8|87230.8|87341.8|87230.8|87324.5|87213.5|23
1617393050000|2021-04-02 19:50:50|87340.8|87229.8|87324.4|87213.4|87340.8|87229.8|87320.8|87209.8|15
1617393060000|2021-04-02 19:51:00|87328.2|87217.2|87329.9|87218.9|87329.9|87218.9|87318.8|87207.8|8
1617393070000|2021-04-02 19:51:10|87330|87219|87333.1|87222.1|87343.7|87232.7|87322.3|87211.3|29
1617393080000|2021-04-02 19:51:20|87333.3|87222.3|87341.5|87230.5|87341.5|87230.5|87328.3|87217.3|7
1617393090000|2021-04-02 19:51:30|87341.6|87230.6|87331|87220|87346.4|87235.4|87324.3|87213.3|21
1617393100000|2021-04-02 19:51:40|87328.1|87217.1|87328|87217|87336.7|87225.7|87321.1|87210.1|16
1617393110000|2021-04-02 19:51:50|87330.6|87219.6|87339.5|87228.5|87342.9|87231.9|87330.6|87219.6|14
1617393120000|2021-04-02 19:52:00|87335.6|87224.6|87337.6|87226.6|87337.7|87226.7|87335.6|87224.6|5
1617393130000|2021-04-02 19:52:10|87337.5|87226.5|87338|87227|87339.5|87228.5|87324|87213|15
1617393140000|2021-04-02 19:52:20|87333.5|87222.5|87323.7|87212.7|87350.5|87239.5|87315.6|87204.6|9
1617393150000|2021-04-02 19:52:30|87327|87216|87321.1|87210.1|87330.5|87219.5|87318.8|87207.8|12
1617393160000|2021-04-02 19:52:40|87320.1|87209.1|87322.4|87211.4|87337.6|87226.6|87315.7|87204.7|21
1617393170000|2021-04-02 19:52:50|87329|87218|87334.3|87223.3|87334.3|87223.3|87329|87218|6
1617393180000|2021-04-02 19:53:00|87332.6|87221.6|87314.3|87203.3|87336.3|87225.3|87314.3|87203.3|12
1617393190000|2021-04-02 19:53:10|87321.6|87210.6|87321.8|87210.8|87330.5|87219.5|87314.2|87203.2|11
1617393200000|2021-04-02 19:53:20|87312.9|87201.9|87344.6|87250.9|87344.6|87251.5|87312.9|87201.9|5
1617393210000|2021-04-02 19:53:30|87345.1|87234.1|87343.7|87243.2|87350|87248.5|87343.6|87233.7|10
1617393220000|2021-04-02 19:53:40|87350|87239|87343.4|87251.6|87355.6|87281.2|87325.4|87239|33
1617393230000|2021-04-02 19:53:50|87346.2|87250|87342.5|87251.5|87352.5|87251.5|87342.5|87243.6|9
1617393240000|2021-04-02 19:54:00|87346.3|87249.3|87346.3|87249.3|87346.4|87249.3|87346.3|87249.3|3
1617393250000|2021-04-02 19:54:10|87321.7|87271.7|87353.1|87248.1|87356.8|87277.9|87321.1|87237.7|26
1617393260000|2021-04-02 19:54:20|87355.7|87252.5|87348|87237|87358.6|87256.3|87348|87237|27
1617393270000|2021-04-02 19:54:30|87350.8|87254.3|87352.8|87245.5|87354.6|87256.2|87338.1|87227.1|18
1617393280000|2021-04-02 19:54:40|87352.9|87245.6|87354.7|87244.9|87357.4|87251.2|87349.8|87238.8|31
1617393290000|2021-04-02 19:54:50|87353.6|87242.6|87354.9|87243.9|87354.9|87243.9|87347.5|87236.5|11
1617393300000|2021-04-02 19:55:00|87354.8|87243.8|87352.9|87242.6|87354.8|87243.8|87334.9|87223.9|15
1617393310000|2021-04-02 19:55:10|87350.8|87239.8|87352.4|87241.4|87353.1|87246.6|87344.1|87233.1|10
1617393320000|2021-04-02 19:55:20|87333|87222|87350.6|87239.6|87354|87254|87321.2|87210.2|22
1617393330000|2021-04-02 19:55:30|87353.5|87245.9|87333.5|87222.5|87355.1|87275.2|87325.2|87222.5|10
1617393340000|2021-04-02 19:55:40|87343.9|87232.9|87352.5|87242.2|87353.8|87246.4|87343.9|87232.9|19
1617393350000|2021-04-02 19:55:50|87351|87240|87355.6|87252|87355.6|87260|87348.2|87237.2|25
1617393360000|2021-04-02 19:56:00|87357|87247.6|87349.4|87238.4|87357|87252.4|87348.2|87238.4|22
1617393370000|2021-04-02 19:56:10|87348|87237|87351.4|87240.4|87351.4|87240.4|87345|87234|9
1617393380000|2021-04-02 19:56:20|87349.4|87238.4|87347.8|87251.1|87354.2|87251.1|87347.6|87236.6|6
1617393390000|2021-04-02 19:56:30|87326.9|87276.9|87350.3|87245.5|87353.7|87276.9|87326.9|87241.9|19
1617393400000|2021-04-02 19:56:40|87348.7|87254.8|87354|87245.8|87354.4|87255.9|87346.4|87235.4|21
1617393410000|2021-04-02 19:56:50|87350.8|87239.8|87354.1|87246|87354.1|87254.2|87312.5|87201.5|14
1617393420000|2021-04-02 19:57:00|87345.9|87234.9|87343.9|87232.9|87353|87242|87334.6|87223.6|16
1617393430000|2021-04-02 19:57:10|87347.9|87252|87340.5|87229.5|87352.8|87252|87337.5|87226.5|15
1617393440000|2021-04-02 19:57:20|87332.5|87221.5|87343|87232|87350.8|87251.3|87332.5|87221.5|12
1617393450000|2021-04-02 19:57:30|87343.1|87232.1|87355.8|87244.8|87355.8|87244.8|87337.9|87226.9|22
1617393460000|2021-04-02 19:57:40|87352.5|87241.5|87345.3|87234.3|87354.7|87244.5|87345.3|87234.3|27
1617393470000|2021-04-02 19:57:50|87336.5|87225.5|87348.5|87237.5|87353.8|87245.7|87336.5|87225.5|17
1617393480000|2021-04-02 19:58:00|87344.4|87233.4|87351.6|87240.6|87352.9|87247.5|87337.1|87226.1|16
1617393490000|2021-04-02 19:58:10|87349.2|87238.2|87353.9|87242.9|87353.9|87242.9|87340.3|87229.3|10
1617393500000|2021-04-02 19:58:20|87349.2|87238.2|87344.8|87233.8|87352.3|87241.3|87343.8|87232.8|9
1617393510000|2021-04-02 19:58:30|87344.1|87233.1|87353.2|87244.3|87354.1|87244.3|87341.8|87230.8|9
1617393520000|2021-04-02 19:58:40|87351.9|87240.9|87351.1|87240.1|87352.6|87241.7|87347.6|87236.6|11
1617393530000|2021-04-02 19:58:50|87345.3|87234.3|87352.6|87252.3|87356|87252.3|87345.3|87234.3|16
1617393540000|2021-04-02 19:59:00|87352.9|87255.8|87356|87245|87356.4|87255.8|87350.3|87244.9|17
1617393550000|2021-04-02 19:59:10|87342.7|87231.7|87352.2|87241.2|87359.4|87248.4|87342.7|87231.7|8
1617393560000|2021-04-02 19:59:20|87356.8|87245.8|87348.2|87237.2|87356.8|87256.8|87348.2|87237.2|13
1617393570000|2021-04-02 19:59:30|87351.3|87240.3|87350.6|87239.6|87356.9|87279.7|87297.5|87186.5|17
1617393580000|2021-04-02 19:59:40|87344.7|87233.7|87354.1|87255.1|87359.2|87281|87331|87232.6|15
1617393590000|2021-04-02 19:59:50|87357.2|87246.2|87355.1|87244.1|87357.2|87255.7|87349.9|87241.3|20
1617393600000|2021-04-02 20:00:00|87357.7|87247.3|87359.3|87248.3|87360.8|87256.1|87355.4|87245.9|37
1617393610000|2021-04-02 20:00:10|87357.1|87246.1|87347.2|87252.5|87358.4|87253.3|87343.1|87235.4|32
1617393620000|2021-04-02 20:00:20|87356.2|87254.2|87344.3|87246.9|87357.4|87254.2|87342.9|87238.9|27
1617393630000|2021-04-02 20:00:30|87347.7|87236.7|87354|87253.2|87358.2|87265.9|87315.9|87234.8|32
1617393640000|2021-04-02 20:00:40|87356.6|87245.6|87356.9|87246.8|87360.2|87258.7|87351.6|87241.7|19
1617393650000|2021-04-02 20:00:50|87356.8|87250.6|87360.6|87249.6|87360.6|87250.6|87353.1|87242.1|5
1617393660000|2021-04-02 20:01:00|87360.8|87249.8|87356.3|87245.3|87360.8|87250.6|87354.1|87243.1|12
1617393670000|2021-04-02 20:01:10|87355|87244|87352.1|87241.1|87359.3|87252.3|87350|87241.1|11
1617393680000|2021-04-02 20:01:20|87354.1|87243.1|87351.4|87240.4|87358|87247|87351.4|87240.4|10
1617393690000|2021-04-02 20:01:30|87351.5|87240.5|87357.7|87246.7|87362|87251|87351.5|87240.5|16
1617393700000|2021-04-02 20:01:40|87354.9|87248.5|87353.8|87244.2|87354.9|87248.5|87351.4|87241.9|15
1617393710000|2021-04-02 20:01:50|87350.4|87246.8|87357.6|87246.6|87357.6|87252.9|87350.4|87245.9|6
1617393720000|2021-04-02 20:02:00|87352.1|87250.8|87358|87252.3|87358.6|87252.7|87349.5|87245.3|23
1617393730000|2021-04-02 20:02:10|87359.8|87253.8|87355|87256.1|87362.1|87258|87354.9|87249.4|36
1617393740000|2021-04-02 20:02:20|87354.9|87256.2|87361.8|87250.8|87361.8|87256.2|87354.7|87243.7|6
1617393750000|2021-04-02 20:02:30|87362.6|87251.6|87363.2|87253.2|87363.2|87254.3|87354.1|87248.9|19
1617393760000|2021-04-02 20:02:40|87363.5|87253.1|87357.3|87246.8|87363.6|87255.4|87356.9|87246.8|17
1617393770000|2021-04-02 20:02:50|87356|87248.7|87347.4|87236.4|87358.1|87252.7|87347|87236|8
1617393780000|2021-04-02 20:03:00|87335.9|87224.9|87338.8|87227.8|87356.1|87245.1|87328.5|87217.5|14
1617393790000|2021-04-02 20:03:10|87334.4|87223.4|87338|87227|87349.8|87238.8|87334.4|87223.4|11
1617393800000|2021-04-02 20:03:20|87357.4|87246.4|87350.3|87239.3|87357.4|87246.4|87349.1|87238.1|6
1617393810000|2021-04-02 20:03:30|87348.9|87237.9|87342.2|87231.2|87357.7|87246.7|87341.8|87230.8|11
1617393820000|2021-04-02 20:03:40|87342.5|87231.5|87353.4|87242.4|87354.6|87243.6|87341.2|87230.2|21
1617393830000|2021-04-02 20:03:50|87353.9|87242.9|87346.1|87235.1|87360.5|87249.5|87346.1|87235.1|36
1617393840000|2021-04-02 20:04:00|87343.6|87232.6|87355.3|87244.3|87360.4|87252.3|87343.6|87232.6|39
1617393850000|2021-04-02 20:04:10|87354.7|87243.7|87352.4|87241.4|87358.2|87248.7|87351.9|87240.9|34
1617393860000|2021-04-02 20:04:20|87352.3|87241.3|87354.4|87243.4|87359.4|87248.4|87345.3|87234.3|47
1617393870000|2021-04-02 20:04:30|87352.7|87241.7|87354.5|87243.5|87354.8|87243.8|87342.8|87231.8|28
1617393880000|2021-04-02 20:04:40|87351.7|87240.7|87352.7|87241.7|87355.4|87244.4|87349.1|87238.1|50
1617393890000|2021-04-02 20:04:50|87352|87241|87353.2|87242.2|87358.6|87247.6|87350.2|87239.2|23
1617393900000|2021-04-02 20:05:00|87352.3|87241.3|87352.3|87241.3|87352.8|87241.8|87342.3|87231.3|8
1617393910000|2021-04-02 20:05:10|87352.2|87241.2|87349.1|87238.1|87353.9|87242.9|87349.1|87238.1|5
1617393920000|2021-04-02 20:05:20|87351.6|87240.6|87345.4|87234.4|87354|87243|87345.4|87234.4|10
1617393930000|2021-04-02 20:05:30|87343.5|87232.5|87351.4|87240.4|87351.4|87243.2|87343.2|87232.2|9
1617393940000|2021-04-02 20:05:40|87350.3|87239.3|87350.3|87239.3|87351.8|87240.8|87350.3|87239.3|9
1617393950000|2021-04-02 20:05:50|87345.6|87234.6|87352.1|87241.1|87352.1|87241.1|87345.3|87234.3|7
1617393960000|2021-04-02 20:06:00|87352.2|87241.2|87352.3|87241.3|87354.6|87243.6|87351.3|87240.3|9
1617393970000|2021-04-02 20:06:10|87347.8|87236.8|87351.2|87240.2|87351.9|87240.9|87346.5|87235.5|11
1617393980000|2021-04-02 20:06:20|87353.7|87242.7|87353.5|87242.5|87354.4|87243.4|87351|87240|5
1617393990000|2021-04-02 20:06:30|87346.2|87235.2|87349.6|87238.6|87353.1|87242.1|87346.2|87235.2|8
1617394000000|2021-04-02 20:06:40|87352.7|87241.7|87351.4|87240.4|87352.7|87241.7|87349.9|87238.9|10
1617394010000|2021-04-02 20:06:50|87350.1|87239.1|87349.1|87238.1|87352.9|87241.9|87348.5|87237.5|17
1617394020000|2021-04-02 20:07:00|87348.3|87237.3|87346.3|87235.3|87348.3|87237.3|87338.2|87227.2|10
1617394030000|2021-04-02 20:07:10|87338.9|87227.9|87346.7|87235.7|87354|87247.6|87338.9|87227.9|10
1617394040000|2021-04-02 20:07:20|87324.3|87213.3|87345.3|87234.3|87345.3|87234.3|87299.9|87188.9|12
1617394050000|2021-04-02 20:07:30|87360.8|87254.5|87349.6|87238.6|87360.8|87254.7|87336.5|87225.5|13
1617394060000|2021-04-02 20:07:40|87347.3|87236.3|87333.5|87222.5|87350.3|87239.3|87333.5|87222.5|17
1617394070000|2021-04-02 20:07:50|87322|87211|87352.3|87241.3|87359.6|87256.8|87322|87211|18
1617394080000|2021-04-02 20:08:00|87345.9|87234.9|87343.3|87232.3|87354.4|87243.4|87340.3|87229.3|20
1617394090000|2021-04-02 20:08:10|87344.1|87233.1|87304.4|87193.4|87357.3|87251.3|87304.4|87193.4|13
1617394100000|2021-04-02 20:08:20|87345.7|87234.7|87322.5|87211.5|87357.4|87257.8|87316.1|87205.1|20
1617394110000|2021-04-02 20:08:30|87332.2|87221.2|87351.4|87240.4|87355.2|87250.3|87300.9|87189.9|9
1617394120000|2021-04-02 20:08:40|87341.3|87230.3|87353.1|87242.1|87354.5|87252.6|87330.5|87219.5|11
1617394130000|2021-04-02 20:08:50|87356.1|87245.1|87355.5|87244.5|87365.4|87254.4|87350.8|87239.8|12
1617394140000|2021-04-02 20:09:00|87348.7|87237.7|87344.4|87233.4|87353.1|87242.1|87344.4|87233.4|9
1617394150000|2021-04-02 20:09:10|87314.4|87203.4|87356.9|87245.9|87356.9|87245.9|87314.4|87203.4|21
1617394160000|2021-04-02 20:09:20|87358.1|87247.1|87341.5|87230.5|87358.1|87247.1|87334.7|87223.7|14
1617394170000|2021-04-02 20:09:30|87340.7|87229.7|87342.3|87231.3|87352.1|87241.1|87319|87208|11
1617394180000|2021-04-02 20:09:40|87347.9|87236.9|87356.1|87255.1|87359.8|87256.1|87343.3|87232.3|22
1617394190000|2021-04-02 20:09:50|87354.1|87255|87345.8|87244.9|87360.9|87258.1|87345.7|87242.1|16
1617394200000|2021-04-02 20:10:00|87345.9|87245|87351.1|87240.1|87364.9|87273.3|87323.3|87217.7|23
1617394210000|2021-04-02 20:10:10|87345.9|87234.9|87340.9|87290.9|87366.6|87290.9|87311.1|87200.1|29
1617394220000|2021-04-02 20:10:20|87360.3|87265.9|87341.4|87235.9|87363.4|87265.9|87332.4|87221.4|22
1617394230000|2021-04-02 20:10:30|87341.6|87236.1|87361.4|87268.3|87361.4|87289|87339|87229.8|17
1617394240000|2021-04-02 20:10:40|87361.6|87268.4|87357.4|87246.4|87361.6|87284.4|87325.3|87246.4|26
1617394250000|2021-04-02 20:10:50|87347|87249.1|87348|87252.5|87353.3|87275.9|87325.9|87234.5|43
1617394260000|2021-04-02 20:11:00|87354.6|87243.6|87333.1|87283.1|87355.9|87285.7|87331.5|87237.6|75
1617394270000|2021-04-02 20:11:10|87335.3|87285.3|87357.4|87246.4|87358.1|87285.3|87332.2|87244.5|23
1617394280000|2021-04-02 20:11:20|87349.3|87238.3|87348.3|87248|87349.3|87251.9|87324.7|87213.7|9
1617394290000|2021-04-02 20:11:30|87349.2|87238.2|87360.8|87260|87360.8|87266.4|87340.8|87229.8|7
1617394300000|2021-04-02 20:11:40|87356.4|87248.8|87339.6|87228.6|87357.9|87248.8|87339.6|87228.6|15
1617394310000|2021-04-02 20:11:50|87345.4|87234.4|87335.6|87224.6|87345.4|87234.4|87332.3|87221.3|14
1617394320000|2021-04-02 20:12:00|87336.1|87225.1|87356.8|87247.6|87359|87260.1|87336.1|87225.1|13
1617394330000|2021-04-02 20:12:10|87353.3|87247.7|87359.7|87255.5|87359.7|87262.5|87342.7|87231.7|11
1617394340000|2021-04-02 20:12:20|87356.3|87245.3|87352.2|87241.2|87359.4|87249.5|87351.9|87241.2|12
1617394350000|2021-04-02 20:12:30|87353.4|87242.4|87355|87263.5|87355|87263.5|87349.1|87238.1|5
1617394360000|2021-04-02 20:12:40|87358.6|87259.7|87331.5|87281.5|87360.1|87281.5|87326.5|87250.3|19
1617394370000|2021-04-02 20:12:50|87331.2|87281.2|87354|87243|87355.6|87281.2|87331.2|87242.3|13
1617394380000|2021-04-02 20:13:00|87353.8|87242.8|87349.4|87238.4|87353.8|87249.5|87349|87238|11
1617394390000|2021-04-02 20:13:10|87348.4|87237.4|87332.7|87282.7|87353.7|87282.7|87332.6|87237.4|11
1617394400000|2021-04-02 20:13:20|87353.5|87250.5|87355.6|87261.3|87355.7|87285.3|87334.1|87244.6|16
1617394410000|2021-04-02 20:13:30|87355.5|87261.4|87357.6|87246.6|87357.6|87261.4|87355.5|87246.1|4
1617394420000|2021-04-02 20:13:40|87360.5|87249.5|87354.6|87262.9|87360.6|87262.9|87352.8|87242.7|18
1617394430000|2021-04-02 20:13:50|87353.1|87259.7|87356.4|87261.8|87361.6|87285.4|87333.8|87256.5|48
1617394440000|2021-04-02 20:14:00|87355.3|87264|87356|87245|87357.9|87264.1|87355.2|87245|11
1617394450000|2021-04-02 20:14:10|87356.9|87245.9|87358.6|87247.6|87359.3|87248.3|87356.9|87245.9|4
1617394460000|2021-04-02 20:14:20|87351.1|87240.1|87362.9|87259.4|87362.9|87262|87349.6|87238.6|6
1617394470000|2021-04-02 20:14:30|87363.4|87252.4|87355.6|87244.6|87365.2|87254.2|87355.6|87244.6|9
1617394480000|2021-04-02 20:14:40|87352.1|87241.1|87343|87293|87364.4|87293.8|87343|87240.2|28
1617394490000|2021-04-02 20:14:50|87353.2|87255.5|87349.9|87238.9|87358.8|87255.5|87349.9|87238.9|4
1617394500000|2021-04-02 20:15:00|87348.9|87237.9|87348.3|87237.3|87350.8|87239.8|87345.4|87235.7|7
1617394510000|2021-04-02 20:15:10|87342.5|87231.5|87358.2|87247.2|87358.9|87289.3|87338.8|87231.5|14
1617394520000|2021-04-02 20:15:20|87356.5|87245.5|87346.5|87235.5|87356.5|87245.5|87346.2|87235.2|9
1617394530000|2021-04-02 20:15:30|87347.7|87236.7|87346.2|87235.2|87348.5|87237.5|87345.9|87234.9|12
1617394540000|2021-04-02 20:15:40|87346.3|87235.3|87352.6|87241.6|87355.1|87289.5|87332.9|87235.3|10
1617394550000|2021-04-02 20:15:50|87357.3|87246.3|87332.4|87221.4|87359.3|87248.6|87332.4|87221.4|12
1617394560000|2021-04-02 20:16:00|87339|87228|87345.7|87234.7|87345.7|87234.7|87338.6|87227.6|17
1617394570000|2021-04-02 20:16:10|87346|87235|87345.7|87234.7|87352.8|87289|87339|87232|9
1617394580000|2021-04-02 20:16:20|87346.3|87235.3|87346.5|87235.5|87346.5|87235.5|87343|87234.4|4
1617394590000|2021-04-02 20:16:30|87335.6|87224.6|87356.1|87245.1|87356.1|87291.2|87315.9|87204.9|15
1617394600000|2021-04-02 20:16:40|87327.7|87216.7|87353.1|87242.1|87353.8|87287.6|87327.7|87216.7|11
1617394610000|2021-04-02 20:16:50|87351.8|87240.8|87343.8|87232.8|87351.9|87240.9|87338.8|87227.8|7
1617394620000|2021-04-02 20:17:00|87343.5|87232.5|87348.2|87239.5|87348.2|87287.9|87330.1|87230.9|7
1617394630000|2021-04-02 20:17:10|87352.5|87252|87348.5|87238.4|87352.5|87278.9|87328.8|87235|6
1617394640000|2021-04-02 20:17:20|87345.2|87234.2|87340.4|87229.4|87348.7|87237.7|87330.1|87219.1|9
1617394650000|2021-04-02 20:17:30|87342|87231|87334.6|87223.6|87349.1|87289.4|87334.2|87223.2|13
1617394660000|2021-04-02 20:17:40|87345.6|87234.6|87345.2|87234.2|87348.1|87237.1|87338.9|87227.9|10
1617394670000|2021-04-02 20:17:50|87348.1|87237.1|87348.3|87243.2|87361|87288|87337.5|87236.6|8
1617394680000|2021-04-02 20:18:00|87351.3|87240.3|87337.9|87226.9|87351.3|87240.3|87337.9|87226.9|8
1617394690000|2021-04-02 20:18:10|87342.1|87231.1|87354.3|87243.3|87356.7|87286.9|87335.1|87231.1|13
1617394700000|2021-04-02 20:18:20|87355.7|87244.7|87346.5|87235.5|87355.7|87244.7|87328.6|87217.6|9
1617394710000|2021-04-02 20:18:30|87341.4|87230.4|87340.7|87229.7|87347|87236|87340.7|87229.7|8
1617394720000|2021-04-02 20:18:40|87336.2|87286.2|87357.2|87246.2|87359.1|87286.2|87335.3|87246.2|7
1617394730000|2021-04-02 20:18:50|87337.5|87227.6|87344.3|87233.3|87344.4|87233.4|87336.5|87225.5|6
1617394740000|2021-04-02 20:19:00|87346.1|87235.1|87346.5|87235.5|87353.3|87283.2|87329.9|87228.1|10
1617394750000|2021-04-02 20:19:10|87335.1|87228.4|87340.2|87229.2|87347.8|87236.8|87332.7|87221.7|13
1617394760000|2021-04-02 20:19:20|87338.4|87227.4|87350.4|87239.4|87361.2|87286.4|87336.4|87227.4|7
1617394770000|2021-04-02 20:19:30|87346.2|87235.2|87340.6|87229.6|87346.2|87235.2|87337.3|87226.3|16
1617394780000|2021-04-02 20:19:40|87338.4|87288.4|87341|87230|87363.6|87288.4|87338.4|87230|9
1617394790000|2021-04-02 20:19:50|87342.8|87231.8|87348.1|87237.1|87348.1|87237.1|87342.8|87231.8|4
1617394800000|2021-04-02 20:20:00|87348.5|87237.5|87350.6|87254.6|87354.3|87285.3|87327.6|87223.5|10
1617394810000|2021-04-02 20:20:10|87333.8|87222.8|87337.9|87226.9|87358|87283.2|87328.7|87220.1|17
1617394820000|2021-04-02 20:20:20|87356.3|87245.3|87339.2|87228.2|87356.3|87245.3|87332.3|87221.3|13
1617394830000|2021-04-02 20:20:30|87346.3|87235.3|87342.8|87231.8|87354.9|87243.9|87332.8|87231.8|10
1617394840000|2021-04-02 20:20:40|87342.7|87231.7|87327|87277|87346.7|87292.3|87327|87231.7|6
1617394850000|2021-04-02 20:20:50|87348.5|87254.8|87342.4|87231.4|87348.5|87254.8|87340.9|87231.3|10
1617394860000|2021-04-02 20:21:00|87341.3|87230.3|87350.7|87255.3|87351.2|87283|87330.9|87230.3|9
1617394870000|2021-04-02 20:21:10|87350.8|87255.4|87354.9|87243.9|87355.2|87279.9|87325.9|87223.5|23
1617394880000|2021-04-02 20:21:20|87352.7|87241.7|87346.8|87235.8|87366.1|87291.9|87341.1|87232.8|14
1617394890000|2021-04-02 20:21:30|87344.9|87233.9|87347.2|87236.2|87362.7|87287.8|87337.2|87227.3|43
1617394900000|2021-04-02 20:21:40|87345.4|87234.4|87337.8|87226.8|87346.7|87235.7|87337.8|87226.8|10
1617394910000|2021-04-02 20:21:50|87336.4|87225.4|87362.8|87258.9|87363|87291.6|87332.1|87221.1|29
1617394920000|2021-04-02 20:22:00|87365.8|87254.8|87339.2|87228.2|87365.8|87267.2|87333.4|87222.4|11
1617394930000|2021-04-02 20:22:10|87333.9|87222.9|87332.9|87221.9|87339.1|87229.7|87332.9|87221.9|13
1617394940000|2021-04-02 20:22:20|87353.7|87242.7|87337|87226|87353.7|87242.7|87335.8|87224.8|13
1617394950000|2021-04-02 20:22:30|87335.9|87224.9|87333.5|87222.5|87336.7|87225.7|87330.5|87219.5|13
1617394960000|2021-04-02 20:22:40|87349.9|87238.9|87342|87231|87360.9|87254.9|87294.2|87183.2|29
1617394970000|2021-04-02 20:22:50|87335|87224|87339.6|87289.6|87363.3|87293.3|87304.5|87193.5|21
1617394980000|2021-04-02 20:23:00|87338|87288|87339.4|87228.4|87363.2|87289.4|87336.7|87228.4|19
1617394990000|2021-04-02 20:23:10|87337|87226|87333.6|87283.6|87356.2|87290.9|87330.9|87219.9|29
1617395000000|2021-04-02 20:23:20|87332.9|87282.9|87340.2|87229.2|87347|87283|87332.9|87229.2|9
1617395010000|2021-04-02 20:23:30|87340.1|87229.1|87331.8|87220.8|87340.1|87234|87331.8|87220.8|4
1617395020000|2021-04-02 20:23:40|87362.9|87251.9|87336.3|87225.3|87362.9|87251.9|87332.5|87225.3|11
1617395030000|2021-04-02 20:23:50|87336.7|87225.7|87336.1|87231.4|87338.5|87231.4|87336.1|87225.7|10
1617395040000|2021-04-02 20:24:00|87357.9|87249.6|87338.1|87236.5|87357.9|87249.6|87335|87236.5|5
1617395050000|2021-04-02 20:24:10|87341.6|87230.6|87347.1|87236.1|87347.1|87236.1|87339|87228|15
1617395060000|2021-04-02 20:24:20|87336.6|87225.6|87334|87223|87339.7|87228.7|87334|87223|6
1617395070000|2021-04-02 20:24:30|87333.8|87222.8|87341|87230|87362|87287.2|87332.2|87221.2|26
1617395080000|2021-04-02 20:24:40|87334.7|87223.7|87333.7|87226.3|87335.7|87226.3|87330.8|87219.8|4
1617395090000|2021-04-02 20:24:50|87335.3|87224.3|87343.8|87232.8|87346.9|87283.3|87327.6|87218.5|31
1617395100000|2021-04-02 20:25:00|87341.5|87230.5|87329.5|87218.5|87341.5|87230.5|87329.5|87218.5|17
1617395110000|2021-04-02 20:25:10|87329.8|87218.8|87347.2|87236.2|87348.1|87282.1|87326.2|87218.8|27
1617395120000|2021-04-02 20:25:20|87340.7|87229.7|87330.2|87219.2|87341.4|87230.4|87330.2|87219.2|7
1617395130000|2021-04-02 20:25:30|87330.1|87219.1|87340.2|87229.2|87355.7|87284.4|87321.9|87215.5|25
1617395140000|2021-04-02 20:25:40|87327.5|87216.5|87335.5|87224.5|87335.5|87227|87327.5|87216.5|9
1617395150000|2021-04-02 20:25:50|87333.4|87222.4|87347|87236|87353.9|87281.6|87329.1|87218.1|22
1617395160000|2021-04-02 20:26:00|87345.7|87234.7|87348.4|87237.4|87358.3|87282.1|87331.9|87223.6|25
1617395170000|2021-04-02 20:26:10|87340.5|87229.5|87339.2|87228.2|87344.9|87272.8|87317.6|87225.2|32
1617395180000|2021-04-02 20:26:20|87338.4|87227.4|87339.1|87228.1|87345.3|87281.5|87317.2|87224.6|23
1617395190000|2021-04-02 20:26:30|87335.7|87224.7|87327|87216|87337.6|87226.6|87327|87216|9
1617395200000|2021-04-02 20:26:40|87327.3|87216.3|87345.8|87235.8|87352|87241|87321.6|87210.6|21
1617395210000|2021-04-02 20:26:50|87351.2|87240.2|87348.9|87237.9|87351.2|87245.4|87343.8|87232.8|12
1617395220000|2021-04-02 20:27:00|87348.1|87237.1|87351.6|87240.6|87351.6|87279.7|87328.8|87231.1|12
1617395230000|2021-04-02 20:27:10|87349.9|87238.9|87344.6|87233.6|87350.1|87279.7|87327.8|87233.6|18
1617395240000|2021-04-02 20:27:20|87347.5|87236.8|87340.7|87229.7|87350|87239|87340.7|87229.7|5
1617395250000|2021-04-02 20:27:30|87342.7|87231.7|87338.2|87227.2|87342.7|87231.7|87336.9|87225.9|11
1617395260000|2021-04-02 20:27:40|87337|87226|87345|87251|87346.4|87277.3|87326.5|87226|7
1617395270000|2021-04-02 20:27:50|87346.4|87236.5|87346.8|87235.8|87355.8|87274.7|87323.1|87235.8|12
1617395280000|2021-04-02 20:28:00|87346.9|87235.9|87346.2|87235.2|87348.9|87237.9|87346.2|87235.2|8
1617395290000|2021-04-02 20:28:10|87348|87237|87337.2|87226.2|87350.1|87239.1|87337.2|87226.2|9
1617395300000|2021-04-02 20:28:20|87339.1|87228.1|87352.5|87243.5|87352.5|87252.2|87339.1|87228.1|8
1617395310000|2021-04-02 20:28:30|87347|87236|87347.6|87236.6|87347.6|87236.6|87347|87236|4
1617395320000|2021-04-02 20:28:40|87348|87237|87349.7|87247.7|87349.8|87247.7|87347.8|87236.8|4
1617395330000|2021-04-02 20:28:50|87346.9|87235.9|87347.8|87236.8|87347.8|87236.8|87346.9|87235.9|2
1617395340000|2021-04-02 20:29:00|87352.5|87243.9|87349.8|87247.1|87353.1|87247.1|87349.8|87243.9|3
1617395350000|2021-04-02 20:29:10|87348.6|87245.8|87348.2|87237.2|87352.3|87245.8|87347.4|87236.4|5
1617395360000|2021-04-02 20:29:20|87343.1|87232.1|87348.2|87248.1|87348.8|87278.7|87326.3|87232.1|8
1617395370000|2021-04-02 20:29:30|87347.1|87241.9|87346.4|87235.4|87350.2|87241.9|87346.4|87235.4|4
1617395380000|2021-04-02 20:29:40|87346.5|87235.5|87349.4|87242.8|87350.2|87251|87346|87235.5|12
1617395390000|2021-04-02 20:29:50|87347.7|87236.7|87345.2|87242.1|87347.7|87244.8|87341.3|87230.3|7
1617395400000|2021-04-02 20:30:00|87344.4|87245.6|87338.4|87227.4|87345.2|87245.6|87281.6|87170.6|14
1617395410000|2021-04-02 20:30:10|87328.3|87217.3|87336.5|87225.5|87338.6|87227.6|87327.2|87216.2|10
1617395420000|2021-04-02 20:30:20|87337.1|87228.1|87338.1|87227.1|87340.6|87229.6|87334|87223|13
1617395430000|2021-04-02 20:30:30|87339|87228|87336.4|87225.4|87341.3|87230.3|87321.4|87210.4|16
1617395440000|2021-04-02 20:30:40|87336.1|87225.1|87339.9|87228.9|87339.9|87228.9|87336.1|87225.1|5
1617395450000|2021-04-02 20:30:50|87338.9|87227.9|87337.8|87226.8|87339.1|87228.1|87332.7|87221.7|9
1617395460000|2021-04-02 20:31:00|87338.5|87227.5|87340|87229|87340.2|87229.2|87338.5|87227.5|5
1617395470000|2021-04-02 20:31:10|87340.7|87229.7|87334.2|87223.2|87340.7|87229.7|87324|87213|11
1617395480000|2021-04-02 20:31:20|87333.6|87222.6|87336.3|87225.3|87336.3|87225.3|87333.3|87222.3|6
1617395490000|2021-04-02 20:31:30|87337.5|87226.5|87339.3|87228.3|87339.3|87228.3|87336|87226.1|5
1617395500000|2021-04-02 20:31:40|87334.4|87223.4|87340.3|87229.3|87341|87230|87334.4|87223.4|8
1617395510000|2021-04-02 20:31:50|87341.2|87230.2|87300.7|87189.7|87341.2|87230.2|87300.5|87189.5|18
1617395520000|2021-04-02 20:32:00|87332.2|87221.2|87333.6|87222.6|87341.3|87230.3|87331.3|87220.3|16
1617395530000|2021-04-02 20:32:10|87332.4|87221.4|87334.1|87223.1|87337.1|87226.1|87327.9|87216.9|8
1617395540000|2021-04-02 20:32:20|87332.3|87221.3|87334.7|87223.7|87341.5|87230.5|87332.3|87221.3|7
1617395550000|2021-04-02 20:32:30|87335.7|87224.7|87335.8|87224.8|87337.9|87226.9|87335.1|87224.1|5
1617395560000|2021-04-02 20:32:40|87336.5|87225.5|87331.9|87220.9|87338.2|87227.2|87331.9|87220.9|6
1617395570000|2021-04-02 20:32:50|87329.9|87218.9|87336.4|87226|87336.4|87226|87329.9|87218.9|9
1617395580000|2021-04-02 20:33:00|87326.5|87215.5|87339.8|87228.8|87339.8|87228.8|87326.5|87215.5|6
1617395590000|2021-04-02 20:33:10|87339.2|87228.2|87337.5|87226.5|87341.6|87230.6|87327.7|87216.7|14
1617395600000|2021-04-02 20:33:20|87339.2|87228.2|87335|87224|87341.2|87236.4|87335|87224|12
1617395610000|2021-04-02 20:33:30|87334.6|87223.6|87338.3|87227.3|87338.3|87227.3|87333.1|87222.1|7
1617395620000|2021-04-02 20:33:40|87338.5|87227.5|87332.2|87221.2|87339.2|87228.2|87332.2|87221.2|8
1617395630000|2021-04-02 20:33:50|87335.9|87232.5|87339.9|87229.8|87339.9|87232.5|87335.9|87228.8|4
1617395640000|2021-04-02 20:34:00|87341.2|87230.2|87338.8|87227.8|87341.2|87235.3|87336.2|87227.6|17
1617395650000|2021-04-02 20:34:10|87337.9|87229.5|87338.9|87227.9|87340.3|87229.7|87337.9|87227.8|12
1617395660000|2021-04-02 20:34:20|87339.1|87228.1|87339.3|87228.3|87340|87229|87338.8|87228.1|7
1617395670000|2021-04-02 20:34:30|87340.1|87229.1|87283.7|87233.7|87340.1|87236.7|87283.7|87216.8|14
1617395680000|2021-04-02 20:34:40|87283.8|87233.8|87280.8|87230.8|87283.9|87233.9|87280.8|87230.8|8
1617395690000|2021-04-02 20:34:50|87280.7|87230.7|87278.7|87228.7|87280.9|87230.9|87278.7|87228.7|4
1617395700000|2021-04-02 20:35:00|87279|87229|87303.3|87212.7|87303.3|87232.5|87279|87212.7|6
1617395710000|2021-04-02 20:35:10|87305.1|87210.9|87281.8|87231.8|87305.1|87232.2|87280.7|87210.9|5
1617395720000|2021-04-02 20:35:20|87284.7|87234.7|87282.8|87232.8|87284.7|87234.7|87279.5|87229.5|4
1617395730000|2021-04-02 20:35:30|87305.3|87211.6|87283.9|87233.9|87305.3|87234.4|87281.8|87211.6|6
1617395740000|2021-04-02 20:35:40|87284.2|87234.2|87281.8|87231.8|87284.2|87234.2|87281.7|87231.7|6
1617395750000|2021-04-02 20:35:50|87283.5|87233.5|87280.7|87230.7|87310.1|87233.5|87280.7|87213.9|5
1617395760000|2021-04-02 20:36:00|87280.6|87230.6|87283.4|87233.4|87309|87233.4|87280.6|87214.1|6
1617395770000|2021-04-02 20:36:10|87281.7|87231.7|87333.6|87222.6|87333.7|87241|87281.5|87219.9|25
1617395780000|2021-04-02 20:36:20|87332.9|87221.9|87331.2|87220.2|87336.1|87225.1|87331.2|87220.2|8
1617395790000|2021-04-02 20:36:30|87331.3|87220.3|87329.1|87218.1|87331.3|87220.3|87329|87218|4
1617395800000|2021-04-02 20:36:40|87326.5|87217|87343|87232|87343.1|87232.1|87326.5|87217|12
1617395810000|2021-04-02 20:36:50|87341.5|87230.5|87341.9|87230.9|87343.4|87232.4|87339.8|87228.8|8
1617395820000|2021-04-02 20:37:00|87342|87231|87341.9|87230.9|87345.2|87234.2|87341.9|87230.9|12
1617395830000|2021-04-02 20:37:10|87342|87231|87340|87229|87343.2|87232.2|87339.9|87228.9|6
1617395840000|2021-04-02 20:37:20|87340.2|87232.8|87340.9|87229.9|87346.2|87237.6|87339.3|87228.3|14
1617395850000|2021-04-02 20:37:30|87342.3|87231.3|87345.9|87234.9|87345.9|87234.9|87342.3|87231.3|5
1617395860000|2021-04-02 20:37:40|87346.6|87235.6|87347.4|87236.4|87354.6|87243.6|87346.6|87235.6|7
1617395870000|2021-04-02 20:37:50|87344.2|87233.2|87346.2|87235.2|87346.2|87235.2|87344.2|87233.2|8
1617395880000|2021-04-02 20:38:00|87341.9|87230.9|87347.1|87236.1|87352.3|87241.3|87341.9|87230.9|8
1617395890000|2021-04-02 20:38:10|87346.4|87235.4|87344.1|87233.1|87346.5|87235.5|87344.1|87233.1|3
1617395900000|2021-04-02 20:38:20|87328.9|87217.9|87345.9|87234.9|87350.4|87239.4|87328.9|87217.9|6
1617395910000|2021-04-02 20:38:30|87343.1|87232.1|87343.6|87232.6|87343.6|87232.6|87341.7|87230.7|5
1617395920000|2021-04-02 20:38:40|87352|87241|87344.8|87233.8|87352|87241|87344.8|87233.8|4
1617395930000|2021-04-02 20:38:50|87344.9|87233.9|87346|87235|87349.6|87238.6|87344.9|87233.9|14
1617395940000|2021-04-02 20:39:00|87346.1|87235.1|87344.4|87233.4|87346.1|87235.1|87340.6|87229.6|8
1617395950000|2021-04-02 20:39:10|87345|87234|87345.2|87234.2|87350.2|87239.2|87343.3|87232.3|11
1617395960000|2021-04-02 20:39:20|87345.1|87234.1|87344.5|87233.5|87345.1|87234.1|87340.3|87229.3|12
1617395970000|2021-04-02 20:39:30|87344.4|87233.4|87342.4|87231.4|87344.9|87233.9|87342.4|87231.4|16
1617395980000|2021-04-02 20:39:40|87344.3|87233.3|87345.3|87234.3|87345.3|87234.3|87344.3|87233.3|2
1617395990000|2021-04-02 20:39:50|87344.5|87233.5|87347.4|87236.4|87347.4|87236.4|87344.4|87233.4|3
1617396000000|2021-04-02 20:40:00|87345.1|87234.1|87344|87233|87345.1|87234.1|87344|87233|7
1617396010000|2021-04-02 20:40:10|87342.2|87231.2|87346|87235|87346.9|87235.9|87342.2|87231.2|5
1617396020000|2021-04-02 20:40:20|87346.1|87235.1|87346.3|87235.3|87346.3|87235.3|87336|87225|3
1617396030000|2021-04-02 20:40:30|87344.6|87233.6|87349.4|87238.7|87349.4|87238.7|87336.1|87225.1|7
1617396040000|2021-04-02 20:40:40|87350.4|87239.4|87337.7|87226.7|87350.4|87239.4|87337.7|87226.7|8
1617396050000|2021-04-02 20:40:50|87337|87226|87347.5|87236.7|87347.5|87236.7|87335.9|87224.9|8
1617396060000|2021-04-02 20:41:00|87344.6|87233.6|87343.3|87232.5|87344.6|87233.9|87339.8|87228.8|7
1617396070000|2021-04-02 20:41:10|87343|87232|87337.5|87226.5|87343|87233.7|87331.1|87220.1|14
1617396080000|2021-04-02 20:41:20|87333.6|87222.6|87338.8|87227.8|87338.8|87236.7|87311.7|87200.7|12
1617396090000|2021-04-02 20:41:30|87338.2|87227.2|87341.5|87230.5|87344.5|87235.8|87338.2|87227.2|10
1617396100000|2021-04-02 20:41:40|87346.6|87236.8|87332.7|87221.7|87346.6|87236.8|87332.7|87221.7|11
1617396110000|2021-04-02 20:41:50|87337.3|87226.3|87341.7|87230.7|87344.5|87233.5|87335.8|87224.8|18
1617396120000|2021-04-02 20:42:00|87343|87232|87329.5|87218.5|87343|87232|87301|87190|13
1617396130000|2021-04-02 20:42:10|87301.9|87190.9|87328.6|87217.6|87336.9|87225.9|87301.9|87190.9|8
1617396140000|2021-04-02 20:42:20|87349.7|87238.7|87334.7|87223.7|87349.7|87238.7|87305.2|87194.2|6
1617396150000|2021-04-02 20:42:30|87333.1|87222.1|87332.9|87221.9|87335.8|87224.8|87329|87218|11
1617396160000|2021-04-02 20:42:40|87344.2|87233.2|87339.1|87228.1|87344.2|87233.2|87336.9|87225.9|6
1617396170000|2021-04-02 20:42:50|87335.9|87224.9|87333.9|87222.9|87338|87227|87333.9|87222.9|10
1617396180000|2021-04-02 20:43:00|87344.2|87233.2|87340.8|87229.8|87344.2|87233.2|87340.6|87229.6|9
1617396190000|2021-04-02 20:43:10|87339|87228|87334|87223|87339.2|87228.2|87333.3|87222.3|9
1617396200000|2021-04-02 20:43:20|87334.8|87223.8|87333.4|87222.4|87337.2|87226.2|87333.4|87222.4|6
1617396210000|2021-04-02 20:43:30|87342.7|87231.7|87318.2|87207.2|87342.7|87231.7|87278.8|87167.8|38
1617396220000|2021-04-02 20:43:40|87295|87184|87292.1|87181.1|87328.1|87217.1|87289|87178|12
1617396230000|2021-04-02 20:43:50|87333.7|87222.7|87326.8|87215.8|87333.7|87222.7|87319|87208|10
1617396240000|2021-04-02 20:44:00|87328|87217|87325.9|87214.9|87336.3|87225.3|87325.8|87214.8|15
1617396250000|2021-04-02 20:44:10|87325.6|87214.6|87321.6|87210.6|87329.7|87218.7|87321.6|87210.6|5
1617396260000|2021-04-02 20:44:20|87332.7|87221.7|87331.4|87220.4|87334.2|87223.2|87331.2|87220.2|4
1617396270000|2021-04-02 20:44:30|87330.9|87219.9|87326.3|87215.3|87331.3|87220.3|87326.3|87215.3|10
1617396280000|2021-04-02 20:44:40|87330|87219|87328|87217|87330.9|87219.9|87323.8|87212.8|8
1617396290000|2021-04-02 20:44:50|87328.1|87217.1|87328.8|87217.8|87336.1|87225.1|87328.1|87217.1|4
1617396300000|2021-04-02 20:45:00|87328.5|87217.5|87330.2|87219.2|87333.1|87222.1|87328.2|87217.2|8
1617396310000|2021-04-02 20:45:10|87330.9|87219.9|87337.1|87226.1|87337.3|87226.3|87330.5|87219.5|11
1617396320000|2021-04-02 20:45:20|87330.5|87219.5|87337.5|87226.5|87337.8|87226.8|87330.3|87219.3|12
1617396330000|2021-04-02 20:45:30|87337.4|87226.4|87336.4|87225.4|87337.7|87226.7|87336.4|87225.4|9
1617396340000|2021-04-02 20:45:40|87335.9|87224.9|87339.7|87228.7|87339.7|87228.7|87335.9|87224.9|11
1617396350000|2021-04-02 20:45:50|87338.5|87227.5|87340.3|87229.3|87340.3|87229.3|87338.5|87227.5|3
1617396360000|2021-04-02 20:46:00|87337.5|87226.5|87346.9|87235.9|87346.9|87235.9|87337.5|87226.5|15
1617396370000|2021-04-02 20:46:10|87358.6|87247.6|87343.6|87232.6|87365.4|87254.4|87343.6|87232.6|5
1617396380000|2021-04-02 20:46:20|87344|87233|87342|87231|87344.1|87233.1|87341.3|87230.3|13
1617396390000|2021-04-02 20:46:30|87342.2|87231.2|87345|87234|87345|87234|87341.6|87230.6|28
1617396400000|2021-04-02 20:46:40|87344.7|87233.7|87341.8|87230.8|87344.7|87233.7|87339|87228|3
1617396410000|2021-04-02 20:46:50|87338.6|87227.6|87340.1|87229.1|87340.5|87229.5|87335.6|87224.6|6
1617396420000|2021-04-02 20:47:00|87339.8|87228.8|87341|87230|87342.2|87231.2|87338|87227|10
1617396430000|2021-04-02 20:47:10|87342.3|87231.3|87344.2|87233.2|87344.2|87233.2|87342.3|87231.3|3
1617396440000|2021-04-02 20:47:20|87343.4|87232.4|87346.3|87235.3|87346.3|87235.3|87340.9|87229.9|4
1617396450000|2021-04-02 20:47:30|87346.9|87235.9|87339.7|87228.7|87346.9|87235.9|87338.5|87227.5|7
1617396460000|2021-04-02 20:47:40|87340|87229|87344.3|87233.3|87344.3|87233.3|87336.1|87225.1|11
1617396470000|2021-04-02 20:47:50|87343.7|87232.7|87342.4|87231.4|87343.7|87232.7|87338.2|87227.2|36
1617396480000|2021-04-02 20:48:00|87363.2|87252.2|87345.6|87234.6|87363.2|87252.2|87340.1|87229.1|10
1617396490000|2021-04-02 20:48:10|87341|87230|87339.8|87228.8|87344.1|87233.1|87336.8|87225.8|14
1617396500000|2021-04-02 20:48:20|87358.5|87247.5|87355|87244|87365.1|87254.1|87340.9|87229.9|7
1617396510000|2021-04-02 20:48:30|87332.6|87221.6|87343.1|87232.1|87343.1|87232.1|87332.6|87221.6|9
1617396520000|2021-04-02 20:48:40|87337.6|87226.6|87352.7|87241.7|87352.7|87241.7|87334.1|87223.1|8
1617396530000|2021-04-02 20:48:50|87354.2|87243.2|87345.6|87234.6|87354.2|87243.2|87343.4|87232.4|5
1617396540000|2021-04-02 20:49:00|87340.8|87229.8|87342.2|87231.2|87342.2|87231.2|87339.9|87228.9|6
1617396550000|2021-04-02 20:49:10|87350.1|87239.1|87346.5|87235.5|87350.1|87239.1|87346.5|87235.5|3
1617396560000|2021-04-02 20:49:20|87348.3|87237.3|87340.3|87229.3|87348.3|87237.3|87340.2|87229.2|6
1617396570000|2021-04-02 20:49:30|87339.6|87228.6|87341.3|87230.3|87343.4|87232.4|87339.6|87228.6|3
1617396580000|2021-04-02 20:49:40|87339.1|87228.1|87341.6|87230.6|87347.7|87236.7|87339.1|87228.1|6
1617396590000|2021-04-02 20:49:50|87340.9|87229.9|87339.5|87228.5|87343.5|87232.5|87339.5|87228.5|6
1617396600000|2021-04-02 20:50:00|87339.7|87228.7|87339.3|87228.3|87341.8|87230.8|87339.3|87228.3|5
1617396610000|2021-04-02 20:50:10|87339.4|87228.4|87341.2|87230.2|87341.9|87230.9|87337.9|87226.9|7
1617396620000|2021-04-02 20:50:20|87340.9|87229.9|87339.1|87228.1|87340.9|87229.9|87337.2|87226.2|11
1617396630000|2021-04-02 20:50:30|87340.1|87229.1|87339.8|87228.8|87340.7|87229.7|87337.7|87226.7|7
1617396640000|2021-04-02 20:50:40|87338.8|87227.8|87340.1|87229.1|87340.1|87229.1|87338|87227|3
1617396650000|2021-04-02 20:50:50|87340.4|87229.4|87342.9|87231.9|87342.9|87231.9|87340.4|87229.4|2
1617396660000|2021-04-02 20:51:00|87342.7|87231.7|87345.1|87234.1|87345.1|87234.1|87335.4|87224.4|6
1617396670000|2021-04-02 20:51:10|87344.8|87233.8|87337.5|87226.5|87344.8|87233.8|87335.1|87224.1|6
1617396680000|2021-04-02 20:51:20|87345|87234|87338.9|87227.9|87345|87234|87338.9|87227.9|2
1617396690000|2021-04-02 20:51:30|87335.9|87224.9|87344.7|87233.7|87344.7|87233.7|87335.9|87224.9|4
1617396700000|2021-04-02 20:51:40|87345|87234|87341.1|87230.1|87345|87234|87335|87224|5
1617396710000|2021-04-02 20:51:50|87338.4|87227.4|87343.1|87232.1|87343.1|87232.1|87338.4|87227.4|5
1617396720000|2021-04-02 20:52:00|87343.4|87232.4|87344|87233|87344.5|87233.5|87340.4|87229.4|6
1617396730000|2021-04-02 20:52:10|87342.1|87231.1|87342.9|87231.9|87346.3|87235.3|87334.2|87223.2|13
1617396740000|2021-04-02 20:52:20|87340.2|87229.2|87341.7|87230.7|87342.9|87231.9|87340.2|87229.2|9
1617396750000|2021-04-02 20:52:30|87341.5|87230.5|87345.5|87234.5|87345.5|87234.5|87339.8|87228.8|5
1617396760000|2021-04-02 20:52:40|87343.1|87232.1|87340.7|87229.7|87343.1|87232.1|87338.4|87227.4|7
1617396770000|2021-04-02 20:52:50|87343.9|87232.9|87344|87233|87348.5|87237.5|87342.9|87231.9|8
1617396780000|2021-04-02 20:53:00|87344.2|87233.2|87346.4|87235.4|87346.4|87235.4|87341.7|87230.7|12
1617396790000|2021-04-02 20:53:10|87342.4|87231.4|87343.3|87232.3|87344|87233|87342|87231|9
1617396800000|2021-04-02 20:53:20|87343|87232|87344.4|87233.4|87352.2|87241.2|87343|87232|11
1617396810000|2021-04-02 20:53:30|87344.5|87233.5|87343.3|87232.3|87345.6|87234.6|87343.3|87232.3|11
1617396820000|2021-04-02 20:53:40|87343.4|87232.4|87340.1|87229.1|87344.5|87233.5|87340|87229|13
1617396830000|2021-04-02 20:53:50|87340.3|87229.3|87342.2|87231.2|87343.1|87232.1|87340.3|87229.3|4
1617396840000|2021-04-02 20:54:00|87344.1|87233.1|87343.3|87232.3|87344.1|87233.1|87341.2|87230.2|9
1617396850000|2021-04-02 20:54:10|87343.4|87232.4|87341.8|87230.8|87343.4|87232.4|87339.1|87228.1|4
1617396860000|2021-04-02 20:54:20|87341|87230|87343.9|87232.9|87343.9|87232.9|87341|87230|9
1617396870000|2021-04-02 20:54:30|87343.5|87232.5|87344.5|87233.5|87344.5|87233.5|87342.3|87231.3|3
1617396880000|2021-04-02 20:54:40|87344.1|87233.1|87342.6|87231.6|87344.5|87233.5|87342.6|87231.6|3
1617396890000|2021-04-02 20:54:50|87342.2|87231.2|87344.3|87233.3|87344.3|87233.3|87341|87230|10
1617396900000|2021-04-02 20:55:00|87341.3|87230.3|87338.6|87227.6|87341.3|87230.3|87337.1|87226.1|10
1617396910000|2021-04-02 20:55:10|87338.7|87227.7|87337.1|87226.1|87344.8|87233.8|87335.5|87224.5|9
1617396920000|2021-04-02 20:55:20|87335.4|87224.4|87337.6|87226.6|87354.7|87243.7|87325.4|87214.4|13
1617396930000|2021-04-02 20:55:30|87336.7|87225.7|87342.3|87231.3|87350.8|87239.8|87336.7|87225.7|12
1617396940000|2021-04-02 20:55:40|87342.4|87231.4|87337.1|87226.1|87344.7|87233.7|87337.1|87226.1|17
1617396950000|2021-04-02 20:55:50|87340.4|87229.4|87340.7|87229.7|87348.6|87237.6|87340.3|87229.3|7
1617396960000|2021-04-02 20:56:00|87337.4|87226.4|87336.8|87225.8|87347.7|87236.7|87334.6|87223.6|10
1617396970000|2021-04-02 20:56:10|87348.2|87237.2|87337.5|87226.5|87367.2|87256.2|87322.1|87211.1|8
1617396980000|2021-04-02 20:56:20|87351.2|87240.2|87343.8|87232.8|87351.2|87240.2|87337.9|87226.9|8
1617396990000|2021-04-02 20:56:30|87338.4|87227.4|87354.3|87243.3|87354.3|87243.3|87337.4|87226.4|10
1617397000000|2021-04-02 20:56:40|87354.1|87243.1|87343.4|87232.4|87354.6|87243.6|87343.4|87232.4|9
1617397010000|2021-04-02 20:56:50|87343.6|87232.6|87343.6|87232.6|87343.6|87232.6|87343.6|87232.6|1
1617397020000|2021-04-02 20:57:00|87340.5|87229.5|87337.6|87226.6|87342|87231|87337.5|87226.5|7
1617397030000|2021-04-02 20:57:10|87328.3|87217.3|87331.4|87220.4|87351.1|87240.1|87328.3|87217.3|5
1617397040000|2021-04-02 20:57:20|87329.4|87218.4|87366.9|87255.9|87366.9|87255.9|87317.5|87206.5|6
1617397050000|2021-04-02 20:57:30|87333.1|87222.1|87333.1|87222.1|87333.1|87222.1|87332.3|87221.3|4
1617397060000|2021-04-02 20:57:40|87332.9|87221.9|87332.4|87221.4|87333.2|87222.2|87329.9|87218.9|5
1617397070000|2021-04-02 20:57:50|87329.2|87218.2|87334.1|87223.1|87334.2|87223.2|87329.2|87218.2|6
1617397080000|2021-04-02 20:58:00|87333.9|87222.9|87333.2|87222.2|87359.7|87248.7|87324.5|87213.5|11
1617397090000|2021-04-02 20:58:10|87333.3|87222.3|87331.4|87220.4|87333.4|87222.4|87331.4|87220.4|7
1617397100000|2021-04-02 20:58:20|87331.7|87220.7|87330.8|87219.8|87331.8|87220.8|87330.5|87219.5|7
1617397110000|2021-04-02 20:58:30|87356.9|87245.9|87330.5|87219.5|87356.9|87245.9|87330.5|87219.5|6
1617397120000|2021-04-02 20:58:40|87330.7|87219.7|87331|87220|87332.3|87221.3|87330.7|87219.7|5
1617397130000|2021-04-02 20:58:50|87331.8|87220.8|87345.1|87234.1|87346.6|87235.6|87331.2|87220.2|12
1617580800000|2021-04-05 00:00:00|87271.1|87160.1|87285|87174|87288.5|87177.5|87268.2|87157.2|72
1617580810000|2021-04-05 00:00:10|87285.3|87174.3|87285.4|87174.4|87286.8|87175.8|87274.7|87163.7|74
1617580820000|2021-04-05 00:00:20|87284.4|87173.4|87291.1|87180.1|87293.1|87182.1|87277.8|87166.8|80
1617580830000|2021-04-05 00:00:30|87288.9|87177.9|87287.8|87176.8|87292.7|87181.7|87285.4|87174.4|74
1617580840000|2021-04-05 00:00:40|87288.1|87177.1|87288.3|87177.3|87296|87185|87281|87170|77
1617580850000|2021-04-05 00:00:50|87288|87177|87288.1|87177.1|87289.8|87178.8|87280.4|87169.4|75
1617580860000|2021-04-05 00:01:00|87288.9|87177.9|87289.5|87178.5|87298|87187|87287.4|87176.4|77
1617580870000|2021-04-05 00:01:10|87290.3|87179.3|87291.4|87180.4|87298.2|87187.2|87286.7|87175.7|73
1617580880000|2021-04-05 00:01:20|87292.2|87181.2|87294.4|87183.4|87300.4|87189.4|87284.2|87173.2|72
1617580890000|2021-04-05 00:01:30|87294.5|87183.5|87293.5|87182.5|87296.3|87187.4|87286.6|87175.6|77
1617580900000|2021-04-05 00:01:40|87294|87183|87293.3|87182.3|87302|87193.2|87284.3|87173.3|77
1617580910000|2021-04-05 00:01:50|87293.7|87182.7|87291.5|87180.5|87300.8|87189.8|87285|87174|71
1617580920000|2021-04-05 00:02:00|87293.2|87182.2|87285.8|87174.8|87298.8|87189.2|87284.2|87173.2|76
1617580930000|2021-04-05 00:02:10|87285.5|87174.5|87285.8|87174.8|87293.3|87182.3|87278.9|87167.9|78
1617580940000|2021-04-05 00:02:20|87290.8|87179.9|87289.6|87178.6|87293.6|87182.7|87280.8|87169.8|74
1617580950000|2021-04-05 00:02:30|87286.5|87175.5|87286.8|87175.8|87293.3|87184.3|87276.4|87165.4|78
1617580960000|2021-04-05 00:02:40|87287.3|87176.3|87282.2|87171.2|87292.8|87183.4|87278.3|87167.3|73
1617580970000|2021-04-05 00:02:50|87283.8|87172.8|87285.1|87174.1|87292.5|87185|87274.6|87163.6|80
1617580980000|2021-04-05 00:03:00|87284.9|87173.9|87284.3|87173.3|87286.6|87175.8|87272.3|87161.3|75
1617580990000|2021-04-05 00:03:10|87284.4|87173.4|87277.9|87166.9|87291.1|87180.1|87270.5|87159.5|78
1617581000000|2021-04-05 00:03:20|87278.3|87167.3|87276.5|87165.5|87289.5|87184.1|87260.8|87149.8|78
1617581010000|2021-04-05 00:03:30|87276.3|87165.3|87285.6|87174.6|87286.8|87182.2|87275.2|87164.2|78
1617581020000|2021-04-05 00:03:40|87286.8|87182.3|87283.3|87172.3|87292.1|87183.2|87282|87171|79
1617581030000|2021-04-05 00:03:50|87283.6|87172.6|87284.1|87173.1|87288.5|87180.7|87282|87171.6|75
1617581040000|2021-04-05 00:04:00|87284.2|87173.2|87283.3|87176.1|87291.4|87187.3|87278.3|87171.3|79
1617581050000|2021-04-05 00:04:10|87282.4|87176.2|87289.7|87180.8|87291.8|87186.9|87282.4|87172.2|76
1617581060000|2021-04-05 00:04:20|87289.6|87179.3|87295.1|87184.1|87300.9|87189.9|87287.4|87177.5|72
1617581070000|2021-04-05 00:04:30|87294.4|87183.4|87298|87187|87303.2|87192.2|87290.9|87179.9|72
1617581080000|2021-04-05 00:04:40|87298.3|87187.3|87296.4|87185.4|87302.9|87195.8|87293.9|87182.9|73
1617581090000|2021-04-05 00:04:50|87296.8|87185.8|87297.7|87189.9|87301.8|87195.7|87292.8|87181.8|79
1617581100000|2021-04-05 00:05:00|87295.8|87189.1|87296.2|87199.2|87300.9|87199.6|87287.1|87180.8|78
1617581110000|2021-04-05 00:05:10|87294.4|87200.7|87306.1|87195.1|87311.1|87207.2|87289.5|87189.2|78
1617581120000|2021-04-05 00:05:20|87306.4|87195.4|87305.5|87194.5|87313.2|87202.2|87302.4|87191.4|77
1617581130000|2021-04-05 00:05:30|87305.4|87194.4|87304.7|87193.7|87313.5|87202.5|87302.5|87191.6|73
1617581140000|2021-04-05 00:05:40|87304.2|87193.2|87301.7|87201.7|87307.7|87205.7|87295.3|87191.4|77
1617581150000|2021-04-05 00:05:50|87303.2|87201.2|87303.8|87193.6|87308.4|87211.3|87297|87190.1|77
1617581160000|2021-04-05 00:06:00|87305.2|87202.5|87298.8|87202.4|87309.3|87209.3|87298.4|87188|77
1617581170000|2021-04-05 00:06:10|87302.7|87198.2|87300.1|87195.2|87308.2|87198.2|87297.6|87189.1|78
1617581180000|2021-04-05 00:06:20|87300.2|87196.6|87300.9|87196.9|87310.3|87202.9|87300.1|87192|75
1617581190000|2021-04-05 00:06:30|87304.1|87198.1|87299.6|87191.3|87308.9|87208.3|87292.5|87187.9|78
1617581200000|2021-04-05 00:06:40|87299.4|87188.4|87298.8|87197.1|87307.3|87209.5|87291.4|87188.2|80
1617581210000|2021-04-05 00:06:50|87294.6|87206.5|87301.4|87201.6|87303.5|87208.2|87294.6|87186.3|79
1617581220000|2021-04-05 00:07:00|87302.6|87199.3|87300.8|87194.4|87306.5|87206.5|87294.1|87188.9|80
1617581230000|2021-04-05 00:07:10|87302.6|87191.6|87305.3|87194.3|87312.8|87208.6|87300.5|87191.6|74
1617581240000|2021-04-05 00:07:20|87308.4|87197.4|87302.5|87191.5|87315.9|87204.9|87300.2|87189.2|77
1617581250000|2021-04-05 00:07:30|87304.5|87193.5|87300.3|87189.3|87308.3|87203.5|87299|87188|77
1617581260000|2021-04-05 00:07:40|87301.2|87190.2|87300.5|87189.5|87306.3|87199.2|87300.3|87189.3|74
1617581270000|2021-04-05 00:07:50|87300.6|87189.6|87296.6|87185.6|87306.4|87195.4|87296.3|87185.3|69
1617581280000|2021-04-05 00:08:00|87300|87189|87302.1|87191.5|87306|87204.3|87291.4|87183.4|75
1617581290000|2021-04-05 00:08:10|87303.6|87193|87296.1|87185.1|87303.9|87193|87295.4|87184.4|72
1617581300000|2021-04-05 00:08:20|87297.8|87186.8|87303.1|87192.1|87304|87193|87296.9|87185.9|75
1617581310000|2021-04-05 00:08:30|87301.9|87190.9|87295.2|87184.2|87305.1|87194.1|87289.5|87178.5|74
1617581320000|2021-04-05 00:08:40|87295.3|87184.3|87298.9|87187.9|87302.5|87195|87292.9|87181.9|74
1617581330000|2021-04-05 00:08:50|87298.8|87187.8|87298.4|87187.4|87304|87193|87295.8|87184.8|77
1617581340000|2021-04-05 00:09:00|87298.6|87187.6|87307.5|87196.5|87308.6|87197.6|87296.6|87185.6|73
1617581350000|2021-04-05 00:09:10|87306.1|87195.1|87314.6|87203.6|87315.3|87204.3|87299.1|87188.1|74
1617581360000|2021-04-05 00:09:20|87316.9|87205.9|87307.2|87196.2|87320.1|87209.1|87306.6|87195.6|65
1617581370000|2021-04-05 00:09:30|87307.5|87196.5|87309.5|87198.5|87315.9|87204.9|87306.3|87195.3|77
1617581380000|2021-04-05 00:09:40|87309.8|87198.8|87322.5|87211.5|87324.5|87213.5|87308.1|87197.1|76
1617581390000|2021-04-05 00:09:50|87321|87210|87327.4|87216.4|87328.8|87217.8|87319.3|87208.3|65
1617581400000|2021-04-05 00:10:00|87327.2|87216.2|87320|87209|87327.4|87216.4|87319|87208|32
1617581410000|2021-04-05 00:10:10|87321.4|87213.1|87321.8|87211.6|87327.8|87217.5|87308.9|87202.1|36
1617581420000|2021-04-05 00:10:20|87320|87211.7|87323.4|87215|87324.3|87216.6|87316|87205|20
1617581430000|2021-04-05 00:10:30|87323.3|87214.2|87320.6|87209.6|87326.6|87222.6|87316.3|87206.6|25
1617581440000|2021-04-05 00:10:40|87322.2|87216.4|87319.9|87208.9|87327.6|87216.9|87313.1|87203.8|77
1617581450000|2021-04-05 00:10:50|87320.1|87209.1|87322.8|87211.8|87323.5|87214.4|87318.2|87207.7|33
1617581460000|2021-04-05 00:11:00|87327.2|87216.2|87324.8|87213.8|87330|87219|87317.3|87206.3|71
1617581470000|2021-04-05 00:11:10|87325.5|87214.5|87317.4|87206.4|87325.5|87218.1|87311.5|87202|75
1617581480000|2021-04-05 00:11:20|87318|87207|87317.9|87206.9|87323.9|87214.4|87314.6|87203.6|78
1617581490000|2021-04-05 00:11:30|87318.5|87207.5|87326.4|87216.3|87327.3|87216.3|87317.5|87206.5|49
1617581500000|2021-04-05 00:11:40|87323.2|87216.8|87319.4|87213.3|87325.6|87216.8|87318.3|87207.3|20
1617581510000|2021-04-05 00:11:50|87322.5|87212.3|87322.5|87215.2|87326.1|87218.7|87316.3|87205.3|30
1617581520000|2021-04-05 00:12:00|87322.6|87215.4|87329.8|87218.8|87329.8|87221.3|87318.1|87207.1|64
1617581530000|2021-04-05 00:12:10|87329.5|87218.5|87326.9|87215.9|87331.4|87221.2|87324.6|87213.6|30
1617581540000|2021-04-05 00:12:20|87327.1|87216.1|87330.7|87222.4|87336.7|87239|87322.9|87211.9|71
1617581550000|2021-04-05 00:12:30|87331.5|87222.3|87320.1|87209.1|87335.9|87224.9|87319.5|87208.5|72
1617581560000|2021-04-05 00:12:40|87321.8|87210.8|87321.2|87214.6|87323.6|87217.4|87318.5|87207.5|47
1617581570000|2021-04-05 00:12:50|87321.3|87215.2|87324.4|87219.4|87326|87221.7|87321.3|87210.9|58
1617581580000|2021-04-05 00:13:00|87323.9|87219.7|87326|87218.2|87326|87220.8|87323|87213.1|20
1617581590000|2021-04-05 00:13:10|87323.2|87222.1|87329.5|87220.3|87329.5|87222.1|87322.4|87211.9|25
1617581600000|2021-04-05 00:13:20|87329.9|87218.9|87329|87221.2|87330|87222.3|87324.9|87218.1|13
1617581610000|2021-04-05 00:13:30|87330.4|87220.3|87323.4|87219.8|87330.5|87231.7|87316.1|87213.8|54
1617581620000|2021-04-05 00:13:40|87323.2|87222.1|87334.3|87223.3|87334.8|87226.1|87319.9|87216|31
1617581630000|2021-04-05 00:13:50|87333.6|87222.6|87328.9|87217.9|87333.6|87222.6|87323.9|87212.9|55
1617581640000|2021-04-05 00:14:00|87328|87217|87327|87222.1|87333.1|87222.8|87320.6|87209.6|75
1617581650000|2021-04-05 00:14:10|87329|87223.5|87328.3|87222.8|87329.3|87223.9|87323|87212|77
1617581660000|2021-04-05 00:14:20|87326.8|87215.8|87318.9|87207.9|87331.1|87223.9|87317.7|87206.7|68
1617581670000|2021-04-05 00:14:30|87320.3|87209.3|87323.1|87220.6|87338.5|87235.7|87312.8|87201.8|53
1617581680000|2021-04-05 00:14:40|87325.6|87222|87331.4|87221.5|87332.1|87225.3|87322.6|87216.6|74
1617581690000|2021-04-05 00:14:50|87331.9|87222.6|87327|87220.3|87332.2|87225|87323.4|87217.1|49
1617581700000|2021-04-05 00:15:00|87327.3|87221.4|87325.5|87222.3|87333.5|87224.5|87323.5|87212.5|42
1617581710000|2021-04-05 00:15:10|87326.5|87218.6|87330.9|87220.6|87330.9|87225.8|87324.1|87215.7|41
1617581720000|2021-04-05 00:15:20|87331.3|87220.3|87323.4|87222.4|87331.3|87224.3|87323.1|87212.1|56
1617581730000|2021-04-05 00:15:30|87324.5|87222.8|87328.9|87234|87336.9|87235.9|87317|87216.5|28
1617581740000|2021-04-05 00:15:40|87329.5|87232.4|87313.9|87208.7|87353.1|87250.4|87305.8|87197.8|66
1617581750000|2021-04-05 00:15:50|87311.8|87207.8|87314.4|87212.7|87318|87215.5|87306.8|87203.1|43
1617581760000|2021-04-05 00:16:00|87314.7|87212.9|87313.4|87211.7|87315.8|87214.5|87309.8|87202.2|33
1617581770000|2021-04-05 00:16:10|87311.6|87213|87309.7|87204.9|87315.5|87213|87307.8|87202.1|39
1617581780000|2021-04-05 00:16:20|87308.8|87205.1|87317.5|87206.5|87317.5|87209.7|87308|87201.7|18
1617581790000|2021-04-05 00:16:30|87317.9|87206.9|87319.1|87208.1|87320.8|87209.8|87316.8|87205.8|26
1617581800000|2021-04-05 00:16:40|87318.4|87207.9|87317.4|87209.2|87319.6|87215.8|87306.3|87204.6|59
1617581810000|2021-04-05 00:16:50|87317.7|87210.8|87337|87254.7|87337.7|87262.9|87299.6|87207|38
1617581820000|2021-04-05 00:17:00|87334.2|87248.8|87347.6|87241.9|87350.8|87252.3|87334.2|87237.4|39
1617581830000|2021-04-05 00:17:10|87340.7|87244.8|87342.2|87248.2|87347.8|87251.3|87338.7|87241|42
1617581840000|2021-04-05 00:17:20|87343.6|87247.2|87336.9|87248.2|87347.5|87250.7|87335.5|87241.1|24
1617581850000|2021-04-05 00:17:30|87337|87248.3|87335.3|87245.4|87338.8|87255.9|87328.6|87243.7|65
1617581860000|2021-04-05 00:17:40|87336.7|87246.5|87335.9|87250.4|87338.2|87250.5|87331.5|87246|35
1617581870000|2021-04-05 00:17:50|87333.5|87251.5|87338.1|87250|87343.5|87253.2|87325.4|87238.8|21
1617581880000|2021-04-05 00:18:00|87336.7|87250.1|87327.4|87245.8|87340.1|87266.7|87310.5|87239.6|53
1617581890000|2021-04-05 00:18:10|87328.5|87246.9|87332.3|87233.5|87335.9|87258.1|87308.1|87231.4|33
1617581900000|2021-04-05 00:18:20|87322.9|87243.4|87325.9|87245.8|87331.5|87249.2|87320|87238.4|20
1617581910000|2021-04-05 00:18:30|87324.2|87245.9|87324.8|87242.9|87327.1|87260.1|87310.1|87240.9|19
1617581920000|2021-04-05 00:18:40|87324.7|87240.8|87326.5|87232.9|87326.5|87244|87321.6|87232.9|24
1617581930000|2021-04-05 00:18:50|87325.5|87232.3|87324.9|87240.8|87333.6|87243.8|87321|87232.3|61
1617581940000|2021-04-05 00:19:00|87323.8|87241.5|87321.3|87236.9|87324|87241.5|87316.9|87234.2|28
1617581950000|2021-04-05 00:19:10|87322.1|87237.2|87308|87236.2|87324|87237.9|87308|87232.6|34
1617581960000|2021-04-05 00:19:20|87309.5|87238.4|87323.1|87226.3|87327.3|87248.5|87298.5|87221.6|32
1617581970000|2021-04-05 00:19:30|87321.6|87228.2|87318.4|87228.3|87323|87231.6|87315.3|87224.9|33
1617581980000|2021-04-05 00:19:40|87318.5|87231.2|87329.7|87239.6|87329.7|87244.1|87316.4|87225.1|39
1617581990000|2021-04-05 00:19:50|87327.5|87238.2|87335.9|87241.2|87336.7|87242.9|87326.5|87234.5|27
1617582000000|2021-04-05 00:20:00|87334.4|87241|87328.6|87237.7|87334.4|87243|87323.9|87233.6|39
1617582010000|2021-04-05 00:20:10|87329.1|87237.4|87323.5|87240.3|87331.4|87242.3|87320.1|87236.2|34
1617582020000|2021-04-05 00:20:20|87322.4|87240.4|87326.7|87242.5|87332.2|87256.5|87306.5|87236|55
1617582030000|2021-04-05 00:20:30|87325.4|87244.3|87324.1|87241.4|87330.3|87247.8|87320.4|87234.3|28
1617582040000|2021-04-05 00:20:40|87325.2|87241.9|87321.9|87240.4|87325.2|87246.9|87318.7|87238.6|22
1617582050000|2021-04-05 00:20:50|87320.4|87238|87316.6|87236.7|87323.8|87254.8|87300.7|87233.4|48
1617582060000|2021-04-05 00:21:00|87317.3|87235.7|87325.3|87220.6|87328.8|87239.9|87309.3|87217.8|38
1617582070000|2021-04-05 00:21:10|87326|87217.5|87317.8|87228.3|87326.1|87230.4|87310.1|87217.5|42
1617582080000|2021-04-05 00:21:20|87318|87228.1|87316.1|87231.2|87318.9|87231.4|87313.9|87227.4|29
1617582090000|2021-04-05 00:21:30|87316.8|87230.8|87308|87225.7|87321|87230.8|87308|87225.3|40
1617582100000|2021-04-05 00:21:40|87309.5|87226.6|87314.2|87218.5|87314.2|87226.6|87307.5|87218.5|7
1617582110000|2021-04-05 00:21:50|87320.2|87216.5|87315.4|87233.4|87320.2|87234.5|87305.1|87216.5|45
1617582120000|2021-04-05 00:22:00|87313.8|87234.7|87324|87231.6|87324|87234.7|87313.8|87224.4|21
1617582130000|2021-04-05 00:22:10|87316.2|87234.1|87324.4|87230.5|87324.4|87234.1|87313|87229.8|6
1617582140000|2021-04-05 00:22:20|87322.7|87234.3|87316.1|87229.2|87322.7|87235.6|87314.9|87226.4|33
1617582150000|2021-04-05 00:22:30|87316.4|87227.9|87312.2|87229.6|87319.7|87235.5|87308.7|87226.9|29
1617582160000|2021-04-05 00:22:40|87313.4|87230.7|87314.5|87229|87315.8|87231.3|87310.5|87225.3|39
1617582170000|2021-04-05 00:22:50|87313.2|87230|87314.7|87235.1|87320.9|87240.4|87311.4|87230|44
1617582180000|2021-04-05 00:23:00|87315.9|87233|87315.2|87229.7|87316.8|87237.2|87309.4|87228.4|35
1617582190000|2021-04-05 00:23:10|87316.4|87228.6|87311.8|87224.4|87317.9|87243.4|87293.4|87220.6|20
1617582200000|2021-04-05 00:23:20|87315.2|87224.9|87317.7|87224.3|87317.7|87234.2|87308|87219.7|19
1617582210000|2021-04-05 00:23:30|87317.3|87231.4|87313.4|87231.4|87317.3|87231.6|87313.4|87227.3|13
1617582220000|2021-04-05 00:23:40|87315.4|87231.1|87315.1|87228.7|87321.9|87235.1|87305.9|87217.6|22
1617582230000|2021-04-05 00:23:50|87313|87226.1|87316.1|87229.1|87318.8|87236.5|87311.2|87223.4|31
1617582240000|2021-04-05 00:24:00|87308.1|87232.3|87313|87228.3|87316.3|87235.5|87308.1|87227.1|56
1617582250000|2021-04-05 00:24:10|87312.4|87228.5|87318|87235.5|87319.6|87247.4|87297.4|87226|42
1617582260000|2021-04-05 00:24:20|87312.4|87234.8|87318.4|87231.3|87318.9|87234.8|87312.4|87226.1|9
1617582270000|2021-04-05 00:24:30|87315.1|87232.6|87312.9|87233.9|87317.7|87238|87307.3|87230.5|26
1617582280000|2021-04-05 00:24:40|87312.4|87233.7|87316.4|87232.7|87317.4|87234.6|87312.4|87230|26
1617582290000|2021-04-05 00:24:50|87317.2|87231.1|87315.8|87233|87317.5|87234|87314.1|87226.6|32
1617582300000|2021-04-05 00:25:00|87316.9|87232.5|87317|87224.1|87319.9|87233.1|87313.5|87223|28
1617582310000|2021-04-05 00:25:10|87314.4|87227.6|87316.3|87233.1|87318.4|87233.7|87310.9|87226.2|58
1617582320000|2021-04-05 00:25:20|87316.4|87231.5|87313|87229.4|87317.3|87240.5|87309.6|87229|49
1617582330000|2021-04-05 00:25:30|87313.7|87229.6|87315.3|87235.8|87317|87249.7|87299.7|87227.7|39
1617582340000|2021-04-05 00:25:40|87314.9|87234.3|87308.9|87234.3|87322.2|87235.1|87308.9|87220.9|27
1617582350000|2021-04-05 00:25:50|87315.6|87224|87318.3|87233.8|87318.3|87236.9|87311.1|87224|10
1617582360000|2021-04-05 00:26:00|87318.5|87233.9|87310.2|87232.2|87322.7|87237.7|87308.2|87228.8|43
1617582370000|2021-04-05 00:26:10|87310.8|87230.6|87312.9|87227.4|87319.1|87230.6|87310.8|87224.1|13
1617582380000|2021-04-05 00:26:20|87315.7|87221.3|87311.7|87230.2|87315.7|87231.7|87311.7|87221.3|11
1617582390000|2021-04-05 00:26:30|87314.1|87226.4|87318|87226.1|87318.3|87243.1|87291.9|87224.9|34
1617582400000|2021-04-05 00:26:40|87318.4|87221.2|87316.5|87231|87321.5|87234.3|87311.8|87221.2|51
1617582410000|2021-04-05 00:26:50|87316|87233.1|87312.5|87218.4|87319.1|87234.2|87297.1|87215.5|55
1617582420000|2021-04-05 00:27:00|87305.9|87219.6|87304.6|87216.1|87313.3|87221.3|87302.7|87212.5|29
1617582430000|2021-04-05 00:27:10|87305.9|87216.6|87305|87214.5|87308.9|87217.2|87302.1|87212.6|28
1617582440000|2021-04-05 00:27:20|87306.4|87215.8|87309.2|87217.6|87309.2|87217.6|87303.5|87215.8|4
1617582450000|2021-04-05 00:27:30|87309.5|87218|87302.9|87209.7|87311|87218.2|87302.9|87209.2|6
1617582460000|2021-04-05 00:27:40|87306.6|87218.8|87301|87211.9|87308.2|87218.8|87298.4|87211.9|7
1617582470000|2021-04-05 00:27:50|87305.3|87212.1|87299.2|87217.2|87307.1|87218.4|87293.8|87212.1|26
1617582480000|2021-04-05 00:28:00|87300.2|87213.8|87300|87219.5|87304.5|87219.7|87298.6|87213.8|19
1617582490000|2021-04-05 00:28:10|87300.3|87221.1|87302|87217.5|87303.6|87235.9|87285.9|87216.6|66
1617582500000|2021-04-05 00:28:20|87302.3|87217.7|87304|87218.9|87306.5|87218.9|87301.9|87216.2|18
1617582510000|2021-04-05 00:28:30|87300|87221.7|87311.8|87217.4|87312.7|87225|87296|87211.2|43
1617582520000|2021-04-05 00:28:40|87311.5|87218.5|87312.2|87221.9|87312.3|87222.1|87304.9|87215.3|21
1617582530000|2021-04-05 00:28:50|87312.8|87222.5|87307.6|87219.3|87312.8|87223.8|87303.3|87216.3|24
1617582540000|2021-04-05 00:29:00|87307|87218.6|87307.8|87219.1|87313.8|87226.3|87304.2|87215.1|24
1617582550000|2021-04-05 00:29:10|87307.3|87218.3|87300|87218|87310.7|87219.3|87297.9|87215.5|26
1617582560000|2021-04-05 00:29:20|87299.2|87218.1|87308.4|87221.4|87308.4|87221.4|87295|87215.5|21
1617582570000|2021-04-05 00:29:30|87307.5|87220.1|87302.2|87220.8|87308.8|87223.5|87298.4|87218.1|61
1617582580000|2021-04-05 00:29:40|87299.2|87220.7|87302|87219.5|87303.6|87223.1|87299|87217.4|25
1617582590000|2021-04-05 00:29:50|87302.7|87218.1|87306.9|87215.2|87306.9|87223.3|87295.5|87215.2|15
1617582600000|2021-04-05 00:30:00|87303.8|87217.2|87304.1|87228.8|87319.2|87230|87298.6|87215.9|41
1617582610000|2021-04-05 00:30:10|87314.9|87227|87323.4|87224.6|87323.4|87227|87314.2|87214.7|11
1617582620000|2021-04-05 00:30:20|87324.2|87220.1|87321.1|87226|87324.2|87228|87314.7|87219.4|12
1617582630000|2021-04-05 00:30:30|87319.1|87225.9|87317.7|87221.3|87321.2|87226.5|87312.5|87217.9|10
1617582640000|2021-04-05 00:30:40|87308.3|87226.5|87314.7|87224.5|87315.3|87227.1|87308.3|87221|7
1617582650000|2021-04-05 00:30:50|87315.6|87224.7|87311.5|87227.5|87316.1|87228.6|87311.5|87220.6|8
1617582660000|2021-04-05 00:31:00|87313.7|87224|87311.3|87225|87317.3|87225.5|87311.3|87221.6|12
1617582670000|2021-04-05 00:31:10|87312|87225.7|87312.8|87226.5|87318.3|87231.2|87309|87222.5|17
1617582680000|2021-04-05 00:31:20|87311.9|87226.6|87314.1|87228.8|87314.1|87230.1|87310.7|87223.8|22
1617582690000|2021-04-05 00:31:30|87314.4|87228.7|87313.8|87219.3|87314.5|87232.4|87299.9|87217.5|41
1617582700000|2021-04-05 00:31:40|87309.7|87220.5|87313.1|87222.2|87314.7|87229.5|87304.5|87220.5|47
1617582710000|2021-04-05 00:31:50|87314.2|87223.4|87309.6|87222.9|87318.4|87226.5|87304.2|87218.3|12
1617582720000|2021-04-05 00:32:00|87306.9|87223.4|87312.6|87225.9|87312.6|87230.8|87306.9|87223.4|11
1617582730000|2021-04-05 00:32:10|87313.4|87226.6|87315.9|87226.1|87316.6|87226.6|87313.3|87226.1|9
1617582740000|2021-04-05 00:32:20|87308.9|87229.3|87322.9|87230.5|87323.6|87234|87306.6|87227.5|20
1617582750000|2021-04-05 00:32:30|87315|87230.3|87320.7|87230.8|87323.1|87234.1|87309.8|87225.4|48
1617582760000|2021-04-05 00:32:40|87319.2|87231.3|87318.2|87235.3|87322.6|87235.7|87317|87228.8|37
1617582770000|2021-04-05 00:32:50|87318.7|87236.2|87322.6|87237.5|87330.8|87237.6|87318|87231|16
1617582780000|2021-04-05 00:33:00|87323.3|87237.8|87323.4|87237.9|87325.8|87238.1|87323.1|87231.9|11
1617582790000|2021-04-05 00:33:10|87326.3|87233.1|87324.6|87238.2|87326.3|87238.2|87321.6|87233.1|9
1617582800000|2021-04-05 00:33:20|87323.8|87235.2|87323|87233.3|87327|87255.1|87300.9|87229.1|37
1617582810000|2021-04-05 00:33:30|87323.5|87234.1|87322.1|87235.2|87327|87238.3|87316.2|87230.7|29
1617582820000|2021-04-05 00:33:40|87322.4|87235.5|87319.3|87237.4|87326.8|87252.4|87302.4|87232.9|40
1617582830000|2021-04-05 00:33:50|87318.1|87236.3|87325.1|87236.2|87325.1|87241.2|87314.8|87235.9|46
1617582840000|2021-04-05 00:34:00|87326.6|87231.9|87323.2|87234.2|87327.3|87235.3|87321.6|87231.8|14
1617582850000|2021-04-05 00:34:10|87322.6|87235.3|87329.6|87233.4|87329.7|87238.9|87322.6|87232.2|10
1617582860000|2021-04-05 00:34:20|87329.7|87231.9|87318.9|87233.6|87329.7|87240.8|87311|87230.4|41
1617582870000|2021-04-05 00:34:30|87320|87234.4|87310.6|87226.1|87322.5|87246.8|87296.8|87221.1|38
1617582880000|2021-04-05 00:34:40|87313.1|87221.5|87308.9|87223|87317|87230.6|87307.3|87218.2|48
1617582890000|2021-04-05 00:34:50|87304.8|87224.6|87301.1|87218.5|87309.3|87224.6|87301|87215.4|47
1617582900000|2021-04-05 00:35:00|87303.2|87214.1|87305.9|87219.3|87307.3|87221.2|87300.8|87213.8|37
1617582910000|2021-04-05 00:35:10|87307.5|87220.3|87300.7|87219.5|87307.5|87220.3|87300.7|87216.7|7
1617582920000|2021-04-05 00:35:20|87304.4|87213.7|87302.8|87216.4|87310.2|87223.5|87296.8|87211.4|20
1617582930000|2021-04-05 00:35:30|87303|87215.6|87305|87215.6|87305|87237.2|87284.5|87210.7|30
1617582940000|2021-04-05 00:35:40|87298|87214.4|87294.8|87217.7|87303.6|87234.1|87281.6|87212.9|45
1617582950000|2021-04-05 00:35:50|87295.9|87218.5|87298.1|87220.6|87304|87236.2|87279.7|87215.2|46
1617582960000|2021-04-05 00:36:00|87296.6|87221.1|87300.9|87222.4|87301.5|87236.9|87286.9|87216.5|39
1617582970000|2021-04-05 00:36:10|87299.6|87224.2|87303.6|87222.2|87305.1|87224.2|87299.6|87219.7|18
1617582980000|2021-04-05 00:36:20|87308.9|87217.2|87286.4|87236.4|87308.9|87236.4|87286.4|87217.2|43
1617582990000|2021-04-05 00:36:30|87286.2|87236.2|87298.4|87220.1|87303.1|87236.3|87286.1|87217.7|26
1617583000000|2021-04-05 00:36:40|87295.5|87222.5|87297|87218.4|87302.5|87231.2|87281.2|87211.7|21
1617583010000|2021-04-05 00:36:50|87296.4|87218.9|87298.6|87215.7|87304.8|87220.7|87296.2|87215.3|32
1617583020000|2021-04-05 00:37:00|87298.5|87216.6|87299.4|87217.8|87301.8|87220.2|87294.8|87213.7|31
1617583030000|2021-04-05 00:37:10|87296.7|87220|87301.5|87214.1|87303.5|87222|87294.8|87214.1|36
1617583040000|2021-04-05 00:37:20|87300.9|87213.6|87299|87219.5|87302|87225.8|87289.8|87212.9|35
1617583050000|2021-04-05 00:37:30|87297.8|87220.2|87302.8|87217.2|87302.8|87235.5|87285.5|87217.2|14
1617583060000|2021-04-05 00:37:40|87302.9|87217.3|87299.1|87213.6|87302.9|87230.7|87278.9|87211.7|37
1617583070000|2021-04-05 00:37:50|87295.4|87210.8|87295.5|87216.9|87299.5|87232.6|87282.6|87207.1|34
1617583080000|2021-04-05 00:38:00|87297.8|87212.3|87287.6|87176.6|87302.5|87212.3|87274.5|87163.5|43
1617583090000|2021-04-05 00:38:10|87286|87175|87294.7|87183.7|87295.8|87185.4|87279|87168|76
1617583100000|2021-04-05 00:38:20|87295|87184|87292.8|87181.8|87295|87184|87288.1|87177.1|78
1617583110000|2021-04-05 00:38:30|87292.7|87181.7|87281.5|87171.3|87292.7|87181.7|87279.5|87169.5|55
1617583120000|2021-04-05 00:38:40|87281.3|87172.1|87279.2|87170.5|87295.6|87184.6|87277.8|87170.4|67
1617583130000|2021-04-05 00:38:50|87278.3|87170.2|87287.5|87176.5|87289.7|87178.7|87278.3|87169.6|31
1617583140000|2021-04-05 00:39:00|87288.4|87177.4|87284.5|87173.5|87288.4|87177.4|87277.4|87166.4|38
1617583150000|2021-04-05 00:39:10|87284.9|87173.9|87280.8|87169.8|87285.7|87174.7|87274.8|87163.8|61
1617583160000|2021-04-05 00:39:20|87283|87172|87278.7|87167.7|87283|87172|87275.2|87164.2|34
1617583170000|2021-04-05 00:39:30|87284|87173|87278|87167|87284.3|87173.3|87274.8|87163.8|40
1617583180000|2021-04-05 00:39:40|87278.4|87167.4|87286.6|87175.6|87286.6|87175.6|87275.6|87164.6|25
1617583190000|2021-04-05 00:39:50|87287.4|87176.4|87286|87175|87293.4|87182.4|87277.9|87166.9|63
1617583200000|2021-04-05 00:40:00|87285.6|87174.6|87283.8|87172.8|87287.3|87176.3|87283|87172|45
1617583210000|2021-04-05 00:40:10|87284.4|87173.4|87283.1|87172.1|87286.8|87175.8|87281.3|87170.3|51
1617583220000|2021-04-05 00:40:20|87283.3|87172.3|87285.1|87174.1|87286.3|87175.3|87280.6|87169.6|60
1617583230000|2021-04-05 00:40:30|87286.3|87175.3|87291.5|87180.5|87291.5|87180.5|87280.6|87169.6|50
1617583240000|2021-04-05 00:40:40|87290.4|87179.4|87280.7|87169.7|87291.1|87180.1|87278.5|87167.5|44
1617583250000|2021-04-05 00:40:50|87276.7|87165.7|87285.9|87174.9|87286.6|87175.6|87276.7|87165.7|51
1617583260000|2021-04-05 00:41:00|87285.6|87174.6|87285.1|87174.1|87287.4|87176.4|87280.5|87169.5|74
1617583270000|2021-04-05 00:41:10|87284.8|87173.8|87286.9|87175.9|87289.8|87178.8|87280.4|87169.4|62
1617583280000|2021-04-05 00:41:20|87286|87175|87290.4|87179.4|87291.3|87180.3|87283.3|87172.3|32
1617583290000|2021-04-05 00:41:30|87291.3|87180.3|87291.6|87180.6|87294.7|87183.7|87289.7|87178.7|18
1617583300000|2021-04-05 00:41:40|87288.9|87177.9|87290.5|87179.5|87292.5|87181.5|87288.8|87177.8|35
1617583310000|2021-04-05 00:41:50|87290.3|87179.3|87294.4|87183.4|87294.4|87183.4|87286.7|87175.7|15
1617583320000|2021-04-05 00:42:00|87294|87183|87287|87176|87294|87183|87284.5|87173.5|31
1617583330000|2021-04-05 00:42:10|87287.1|87176.1|87290.4|87179.4|87290.4|87179.4|87285.4|87174.4|40
1617583340000|2021-04-05 00:42:20|87290|87179|87286.3|87175.3|87290.1|87179.1|87285.5|87174.5|56
1617583350000|2021-04-05 00:42:30|87286.6|87175.6|87288.5|87177.5|87288.5|87177.5|87284.9|87173.9|8
1617583360000|2021-04-05 00:42:40|87287.8|87176.8|87284.9|87173.9|87291.7|87180.7|87283.8|87172.8|73
1617583370000|2021-04-05 00:42:50|87283.5|87172.5|87287.4|87176.4|87290.1|87179.1|87282.9|87171.9|76
1617583380000|2021-04-05 00:43:00|87286.2|87175.2|87279.7|87168.7|87289.6|87178.6|87279.7|87168.7|35
1617583390000|2021-04-05 00:43:10|87280|87169|87287.4|87176.4|87288.3|87177.3|87278.8|87167.8|52
1617583400000|2021-04-05 00:43:20|87286.8|87175.8|87287.7|87176.7|87289.6|87178.6|87281.9|87170.9|50
1617583410000|2021-04-05 00:43:30|87288.4|87177.4|87296.3|87185.3|87296.3|87185.3|87287.1|87176.1|8
1617583420000|2021-04-05 00:43:40|87292.7|87181.7|87286.5|87175.5|87293.4|87182.4|87286.5|87175.5|48
1617583430000|2021-04-05 00:43:50|87287.6|87176.6|87288.6|87177.6|87290.3|87179.3|87282.6|87171.6|76
1617583440000|2021-04-05 00:44:00|87288.2|87177.2|87291.8|87180.8|87291.8|87180.8|87284.5|87173.5|67
1617583450000|2021-04-05 00:44:10|87290.6|87179.6|87288.5|87177.5|87291.6|87180.6|87286.2|87175.2|35
1617583460000|2021-04-05 00:44:20|87289.8|87178.8|87288.7|87177.7|87292.1|87181.1|87287|87176|62
1617583470000|2021-04-05 00:44:30|87289.2|87178.2|87291.7|87180.7|87291.7|87180.7|87286.7|87175.7|11
1617583480000|2021-04-05 00:44:40|87291|87180|87289.9|87178.9|87294.2|87183.2|87287.7|87176.7|28
1617583490000|2021-04-05 00:44:50|87289.4|87178.4|87289.6|87178.6|87299.5|87188.5|87286.3|87175.3|43
1617583500000|2021-04-05 00:45:00|87290.4|87179.4|87290.8|87179.8|87294.4|87183.4|87287.4|87176.4|62
1617583510000|2021-04-05 00:45:10|87289.1|87178.1|87291.5|87180.5|87297|87186|87288.9|87177.9|65
1617583520000|2021-04-05 00:45:20|87291.6|87180.6|87291|87180|87296.8|87185.8|87289.3|87178.3|74
1617583530000|2021-04-05 00:45:30|87290.8|87179.8|87292.1|87181.1|87292.2|87181.2|87289.6|87178.6|11
1617583540000|2021-04-05 00:45:40|87289.6|87181.5|87288.9|87177.9|87298.3|87187.3|87288.5|87177.5|11
1617583550000|2021-04-05 00:45:50|87286.5|87175.5|87286.8|87175.8|87290.2|87179.2|87285.4|87174.4|11
1617583560000|2021-04-05 00:46:00|87288.2|87177.2|87294.1|87183.1|87295.5|87184.5|87286.9|87175.9|5
1617583570000|2021-04-05 00:46:10|87292.8|87181.8|87288.9|87177.9|87295.2|87184.2|87288.9|87177.9|6
1617583580000|2021-04-05 00:46:20|87288.6|87177.6|87286.9|87175.9|87293.6|87182.6|87286.1|87175.1|13
1617583590000|2021-04-05 00:46:30|87287.3|87176.3|87289|87178|87292.4|87181.4|87287.3|87176.3|5
1617583600000|2021-04-05 00:46:40|87289.4|87178.4|87290.7|87179.7|87296.1|87185.1|87288.4|87177.4|61
1617583610000|2021-04-05 00:46:50|87291.4|87180.4|87289|87178|87296.9|87185.9|87287.3|87176.3|73
1617583620000|2021-04-05 00:47:00|87289.2|87178.2|87290.9|87179.9|87293.7|87182.7|87288.2|87177.2|70
1617583630000|2021-04-05 00:47:10|87290.4|87179.4|87290|87179|87292.5|87181.5|87288.7|87177.7|72
1617583640000|2021-04-05 00:47:20|87290.1|87179.1|87299.9|87191.5|87302.2|87199.7|87287.6|87176.6|57
1617583650000|2021-04-05 00:47:30|87301.1|87191.9|87294.9|87193.4|87301.1|87197.3|87294.3|87191.3|21
1617583660000|2021-04-05 00:47:40|87297.5|87195.4|87316.8|87216.9|87318.8|87223.5|87297.5|87195.4|43
1617583670000|2021-04-05 00:47:50|87314.4|87217.4|87322.9|87220.8|87323.6|87228.3|87309.8|87209.7|35
1617583680000|2021-04-05 00:48:00|87324.7|87218.4|87323|87224|87326.5|87225.1|87310.8|87216.5|24
1617583690000|2021-04-05 00:48:10|87321.6|87222.8|87301.1|87196|87322.4|87226.4|87301.1|87193.4|25
1617583700000|2021-04-05 00:48:20|87310.6|87199.6|87309.1|87213.2|87315.6|87214.4|87304.7|87198.9|75
1617583710000|2021-04-05 00:48:30|87308.4|87211.1|87320|87209|87320.4|87215.2|87307.6|87204.2|73
1617583720000|2021-04-05 00:48:40|87319.9|87208.9|87314.2|87208.4|87321.1|87217.6|87311.6|87205.1|63
1617583730000|2021-04-05 00:48:50|87314.1|87208.3|87313.9|87208.9|87321.4|87215.5|87310.8|87205.2|46
1617583740000|2021-04-05 00:49:00|87313.8|87208.8|87309.2|87205.8|87319.2|87215.1|87297.8|87199|67
1617583750000|2021-04-05 00:49:10|87305.2|87203|87294.8|87191.4|87305.5|87206.2|87291.7|87183|68
1617583760000|2021-04-05 00:49:20|87294.7|87191.1|87294.4|87196|87305.2|87202.1|87293.3|87184.9|66
1617583770000|2021-04-05 00:49:30|87295.5|87199.6|87305.9|87194.9|87307.2|87203.1|87295.4|87192|66
1617583780000|2021-04-05 00:49:40|87305.6|87194.6|87303.1|87192.1|87305.6|87205.4|87288.1|87187.2|58
1617583790000|2021-04-05 00:49:50|87295.6|87193.6|87296.1|87196.1|87303.4|87200.4|87292.5|87189|73
1617583800000|2021-04-05 00:50:00|87296|87196.9|87296.7|87196.4|87299.8|87202.5|87295|87194.6|51
1617583810000|2021-04-05 00:50:10|87298.4|87195.1|87296.2|87195.6|87304.9|87202.6|87296.2|87194.7|23
1617583820000|2021-04-05 00:50:20|87293.7|87196|87297.1|87197.5|87303.4|87197.7|87293.7|87194.1|21
1617583830000|2021-04-05 00:50:30|87296.6|87198.3|87297.2|87190|87308.1|87201.8|87289.4|87183.3|34
1617583840000|2021-04-05 00:50:40|87296.7|87191.2|87299.8|87203.6|87312.2|87203.6|87291.2|87187.6|59
1617583850000|2021-04-05 00:50:50|87300.7|87201.3|87299|87206.9|87307.6|87207.2|87290.6|87197.5|47
1617583860000|2021-04-05 00:51:00|87298.9|87206.7|87306.8|87197|87314.9|87209.8|87298.6|87192.6|29
1617583870000|2021-04-05 00:51:10|87307|87197.1|87304.5|87204.7|87307.3|87208.8|87300.9|87196|40
1617583880000|2021-04-05 00:51:20|87304.8|87205.4|87306.8|87209|87309.8|87210.9|87304.8|87205.4|18
1617583890000|2021-04-05 00:51:30|87307.8|87208.8|87309.1|87210.3|87309.1|87210.3|87307.7|87207.2|6
1617583900000|2021-04-05 00:51:40|87307.5|87211|87317|87206|87317|87211.1|87303.5|87197.8|53
1617583910000|2021-04-05 00:51:50|87316.9|87205.9|87314.2|87204.3|87317.3|87216|87305.1|87201.3|46
1617583920000|2021-04-05 00:52:00|87314.1|87204.8|87309.4|87213.8|87315.5|87214.7|87304.1|87204.8|42
1617583930000|2021-04-05 00:52:10|87311.1|87212.8|87305.9|87208.9|87311.4|87213.4|87300.8|87207.7|29
1617583940000|2021-04-05 00:52:20|87306|87207.5|87303.4|87204.4|87306.8|87212.4|87293.1|87198.9|54
1617583950000|2021-04-05 00:52:30|87303.7|87209.2|87305.2|87207.8|87309|87210.9|87301.3|87201.8|45
1617583960000|2021-04-05 00:52:40|87305.3|87209|87304.6|87204|87305.3|87209|87299.1|87202.8|12
1617583970000|2021-04-05 00:52:50|87303.1|87203.6|87300|87200.3|87306.4|87211.1|87292.5|87194.9|52
1617583980000|2021-04-05 00:53:00|87300.7|87197.2|87292.8|87187.3|87301.7|87204.3|87291.1|87186.5|53
1617583990000|2021-04-05 00:53:10|87293.3|87186.3|87290.5|87187.9|87297.8|87191.7|87288.7|87186.3|33
1617584000000|2021-04-05 00:53:20|87291.2|87187.8|87294.1|87190.4|87294.2|87197|87288.9|87178.3|48
1617584010000|2021-04-05 00:53:30|87294|87188.6|87290.1|87184.4|87294|87191.5|87285|87184.4|21
1617584020000|2021-04-05 00:53:40|87289.6|87184|87292.8|87189.7|87293.1|87196.7|87288.2|87184|18
1617584030000|2021-04-05 00:53:50|87292.3|87188.8|87294.3|87192.4|87300.3|87199.2|87287.4|87185.7|27
1617584040000|2021-04-05 00:54:00|87300.2|87192.8|87292.7|87198.9|87300.2|87202.8|87289.8|87190.7|45
1617584050000|2021-04-05 00:54:10|87292.9|87199.1|87306.8|87199.9|87309.3|87206.7|87291.5|87192.2|67
1617584060000|2021-04-05 00:54:20|87307.6|87200.1|87309.4|87207.3|87312.7|87212.2|87298|87187|64
1617584070000|2021-04-05 00:54:30|87310.3|87207.1|87310.4|87211.8|87316.9|87215|87294.2|87191|76
1617584080000|2021-04-05 00:54:40|87310.5|87207.7|87309.7|87210.4|87315.3|87218.8|87307|87204.8|75
1617584090000|2021-04-05 00:54:50|87313.3|87209.9|87315.2|87219.5|87317.1|87220.5|87309.1|87203.7|71
1617584100000|2021-04-05 00:55:00|87315|87219.3|87311.1|87205.2|87327.1|87225.6|87296.5|87204.3|79
1617584110000|2021-04-05 00:55:10|87312.3|87205.8|87316.1|87207.9|87319.4|87220.8|87303.1|87204.5|52
1617584120000|2021-04-05 00:55:20|87311.8|87213|87305.7|87212.6|87320.3|87219.6|87301|87205.9|38
1617584130000|2021-04-05 00:55:30|87304.9|87213.8|87308.2|87209.7|87315.1|87213.8|87304.9|87204.1|15
1617584140000|2021-04-05 00:55:40|87310.1|87208.4|87317.5|87207.3|87317.5|87208.4|87310.1|87204.6|13
1617584150000|2021-04-05 00:55:50|87317.4|87207.6|87314.3|87214.4|87317.4|87218.6|87302.2|87202.4|40
1617584160000|2021-04-05 00:56:00|87309.1|87212.3|87311.7|87212.3|87320.3|87219.5|87305.1|87209.7|75
1617584170000|2021-04-05 00:56:10|87311.1|87215.8|87311.9|87212|87316.5|87218.7|87306.1|87208.4|29
1617584180000|2021-04-05 00:56:20|87310.6|87211.1|87309.2|87216.6|87320.2|87222.9|87309.2|87211.1|41
1617584190000|2021-04-05 00:56:30|87314.6|87214.6|87316.5|87218.4|87322.3|87220.5|87309.3|87213|48
1617584200000|2021-04-05 00:56:40|87312.8|87218.6|87317.1|87214.9|87318.8|87221.9|87310|87214.9|28
1617584210000|2021-04-05 00:56:50|87311.4|87218.7|87324.6|87228.5|87329.5|87228.5|87306.8|87211.4|64
1617584220000|2021-04-05 00:57:00|87322.3|87227.6|87325.2|87220.9|87329.4|87230.4|87317.6|87210.1|54
1617584230000|2021-04-05 00:57:10|87321.5|87221.8|87321.9|87221|87327.7|87227.1|87312.6|87210.5|52
1617584240000|2021-04-05 00:57:20|87320.5|87219.4|87323.4|87227.1|87326.4|87229.2|87313.3|87217.6|24
1617584250000|2021-04-05 00:57:30|87320.6|87225.8|87317.1|87223.3|87323.3|87227.6|87311.7|87220.2|43
1617584260000|2021-04-05 00:57:40|87315.5|87224|87318.3|87222.7|87319.8|87234.8|87312.6|87222|20
1617584270000|2021-04-05 00:57:50|87318.4|87225.4|87317.4|87218.2|87325.4|87228.8|87312.6|87217.5|43
1617584280000|2021-04-05 00:58:00|87314.2|87217.3|87316.3|87214.6|87323.8|87224.5|87310.2|87212.6|30
1617584290000|2021-04-05 00:58:10|87321.1|87218.2|87312.2|87214.9|87325.8|87227.4|87302.9|87202.6|67
1617584300000|2021-04-05 00:58:20|87313.8|87215.8|87307.9|87210.6|87320.4|87217.1|87303.1|87209.9|20
1617584310000|2021-04-05 00:58:30|87307.5|87211.6|87315.3|87209.2|87315.3|87215.5|87307.3|87209.2|11
1617584320000|2021-04-05 00:58:40|87315.1|87208.5|87307.1|87214.7|87320.9|87223|87301.4|87208.5|58
1617584330000|2021-04-05 00:58:50|87305.7|87215.7|87313.9|87213.8|87321.5|87221.4|87305.7|87210.3|50
1617584340000|2021-04-05 00:59:00|87314.1|87212.3|87311.3|87211.2|87317.6|87219.9|87308.8|87209.2|31
1617584350000|2021-04-05 00:59:10|87311.5|87211.1|87313.1|87218|87320.4|87223.5|87306.1|87206.5|28
1617584360000|2021-04-05 00:59:20|87312.5|87219.5|87309.7|87226.7|87319|87228.6|87307|87210.8|28
1617584370000|2021-04-05 00:59:30|87310|87227.3|87303.1|87218.7|87314.9|87229.5|87296.7|87202.3|40
1617584380000|2021-04-05 00:59:40|87310.1|87219.9|87305|87214|87316.7|87219.9|87300.1|87208.4|59
1617584390000|2021-04-05 00:59:50|87307.6|87212.9|87304.1|87217.7|87307.6|87219.4|87301|87212.4|15
1617584400000|2021-04-05 01:00:00|87307.7|87216|87306.2|87219|87314.9|87223.4|87304.6|87215|46
1617584410000|2021-04-05 01:00:10|87307.2|87216.8|87313.9|87208.7|87320.8|87216.8|87307.2|87208.7|29
1617584420000|2021-04-05 01:00:20|87316.8|87208|87310.2|87214.8|87320.4|87215.6|87310.2|87208|27
1617584430000|2021-04-05 01:00:30|87309.9|87213.7|87303.1|87210|87315.6|87215.6|87302.8|87210|31
1617584440000|2021-04-05 01:00:40|87303.6|87210.1|87297.7|87212.7|87303.6|87213.1|87297.7|87210|10
1617584450000|2021-04-05 01:00:50|87312.9|87215.8|87316.3|87217.1|87318.9|87219.6|87308.7|87212.6|35
1617584460000|2021-04-05 01:01:00|87315.9|87215.8|87309.9|87213.7|87318.2|87225.1|87302.3|87206.2|54
1617584470000|2021-04-05 01:01:10|87314.2|87211.8|87314.4|87209.5|87316.3|87218.4|87308.3|87204.5|30
1617584480000|2021-04-05 01:01:20|87312.3|87209.4|87306|87212.1|87314.3|87215.5|87306|87209.2|53
1617584490000|2021-04-05 01:01:30|87306.2|87212.2|87312|87209.9|87313.1|87212.8|87306.2|87206.2|23
1617584500000|2021-04-05 01:01:40|87311|87210.4|87313.2|87213.8|87313.9|87213.8|87310.4|87210.2|11
1617584510000|2021-04-05 01:01:50|87311.1|87214.1|87311.3|87217|87315.8|87218.6|87309|87208.3|37
1617584520000|2021-04-05 01:02:00|87294.3|87220.3|87307.5|87217.2|87316|87220.3|87294.3|87208|21
1617584530000|2021-04-05 01:02:10|87308.5|87218.6|87307.6|87213.2|87317|87225.3|87295.5|87205.5|48
1617584540000|2021-04-05 01:02:20|87306.3|87214.5|87300.8|87218.3|87315.9|87224.2|87294.6|87198.7|34
1617584550000|2021-04-05 01:02:30|87300.7|87218.2|87308.1|87204.4|87308.6|87218.2|87300.6|87201.9|39
1617584560000|2021-04-05 01:02:40|87309.3|87205.1|87303.2|87215.2|87311.2|87215.3|87301.3|87202.6|28
1617584570000|2021-04-05 01:02:50|87301.7|87214.7|87309.3|87212.7|87312.1|87221.3|87294.5|87200.4|46
1617584580000|2021-04-05 01:03:00|87304.8|87214.6|87302.2|87206|87313.7|87215.6|87302.2|87199.9|56
1617584590000|2021-04-05 01:03:10|87302.4|87211.1|87311.8|87205|87314.7|87211.1|87302.4|87204.9|35
1617584600000|2021-04-05 01:03:20|87313.1|87203.7|87308.9|87206.3|87314|87211.3|87307.3|87203.7|38
1617584610000|2021-04-05 01:03:30|87305.8|87207.8|87310|87214.2|87314.4|87224.1|87297.5|87206.9|43
1617584620000|2021-04-05 01:03:40|87309.6|87213.3|87313.8|87220.8|87315.4|87224.9|87297.1|87210.7|46
1617584630000|2021-04-05 01:03:50|87312.5|87220.1|87314.3|87215.1|87314.6|87224.1|87306.4|87214.8|42
1617584640000|2021-04-05 01:04:00|87312.9|87215.8|87316.5|87223.7|87318.7|87223.7|87301.6|87211.3|20
1617584650000|2021-04-05 01:04:10|87316.4|87223|87311.8|87220.3|87318.6|87224.6|87310|87219.7|31
1617584660000|2021-04-05 01:04:20|87312|87220.6|87307.7|87212.4|87318|87221.3|87299.8|87212.4|18
1617584670000|2021-04-05 01:04:30|87308.3|87213.5|87309.4|87204.7|87312.2|87215.7|87293.3|87204.2|43
1617584680000|2021-04-05 01:04:40|87312|87203.5|87306.1|87206.8|87312|87213|87300.4|87203.5|58
1617584690000|2021-04-05 01:04:50|87304.7|87206.9|87305.1|87206.2|87306.5|87215.2|87298.5|87206.2|74
1617584700000|2021-04-05 01:05:00|87305.3|87209.1|87304.6|87208.6|87307.2|87220.3|87295.2|87204.9|44
1617584710000|2021-04-05 01:05:10|87304.7|87209.5|87297.4|87208.1|87307.7|87223.7|87272.2|87201.6|75
1617584720000|2021-04-05 01:05:20|87297.5|87208.8|87300.1|87206.6|87303.7|87214.5|87297.5|87203.8|51
1617584730000|2021-04-05 01:05:30|87300.5|87207.5|87305.4|87205.4|87309.1|87210.9|87300.2|87204.1|34
1617584740000|2021-04-05 01:05:40|87304.1|87206.6|87304.5|87205.2|87309.5|87210.8|87297.2|87193.4|34
1617584750000|2021-04-05 01:05:50|87305.9|87203.9|87308|87205.2|87311.5|87220.5|87296.7|87203.9|41
1617584760000|2021-04-05 01:06:00|87311.6|87205.3|87309.6|87215.1|87312.1|87215.7|87302.5|87205.3|37
1617584770000|2021-04-05 01:06:10|87311.2|87214.4|87309.3|87214.5|87311.2|87224.3|87298.3|87213.8|41
1617584780000|2021-04-05 01:06:20|87309|87215.1|87312.4|87206.1|87312.8|87216.5|87299|87206.1|59
1617584790000|2021-04-05 01:06:30|87313.4|87207.6|87306.1|87209.3|87313.8|87214.5|87292.9|87203.4|45
1617584800000|2021-04-05 01:06:40|87306.4|87208.3|87298.3|87207.8|87308.4|87214.4|87298.2|87205.1|35
1617584810000|2021-04-05 01:06:50|87300.1|87207|87307.3|87211.7|87308.7|87217.7|87299.1|87205.7|51
1617584820000|2021-04-05 01:07:00|87306.9|87212.5|87305.2|87202.8|87306.9|87214.4|87298.7|87202.8|38
1617584830000|2021-04-05 01:07:10|87299.5|87208.8|87302.5|87210.1|87307.4|87210.1|87298.3|87203.4|9
1617584840000|2021-04-05 01:07:20|87299.9|87210.6|87312.7|87208.4|87312.7|87223.3|87298.6|87201.6|49
1617584850000|2021-04-05 01:07:30|87312.6|87208.3|87305.3|87212.1|87313|87212.3|87305.3|87208.3|20
1617584860000|2021-04-05 01:07:40|87304.8|87209.2|87309.1|87213.5|87311.7|87213.9|87304.3|87207.8|29
1617584870000|2021-04-05 01:07:50|87309.9|87216.7|87310.3|87213.9|87312.9|87218|87306.1|87208.1|30
1617584880000|2021-04-05 01:08:00|87310.4|87213.2|87310.3|87213.5|87311.7|87216.6|87306.1|87210.8|49
1617584890000|2021-04-05 01:08:10|87310|87212|87310.4|87211.2|87310.4|87213.9|87303.6|87209.1|12
1617584900000|2021-04-05 01:08:20|87307.4|87212.4|87312.6|87214.8|87312.9|87217.4|87306.3|87208.6|13
1617584910000|2021-04-05 01:08:30|87313.3|87216.2|87312.6|87207.8|87316|87219|87300.5|87203.4|36
1617584920000|2021-04-05 01:08:40|87309.3|87206.3|87312.9|87210.5|87314.8|87213.3|87306.6|87203.9|24
1617584930000|2021-04-05 01:08:50|87313.6|87210.8|87311.4|87211.3|87314.6|87215.3|87309.9|87207.6|36
1617584940000|2021-04-05 01:09:00|87311.3|87213|87314.3|87214.6|87318.1|87218.3|87309|87211.9|38
1617584950000|2021-04-05 01:09:10|87311.1|87216.8|87316.8|87213.1|87317.7|87219.3|87308.9|87212.5|51
1617584960000|2021-04-05 01:09:20|87316.4|87212.8|87312.3|87213.8|87318.9|87221.9|87306|87207.7|60
1617584970000|2021-04-05 01:09:30|87313|87215.3|87315.6|87209.2|87315.6|87215.3|87309.8|87203.5|44
1617584980000|2021-04-05 01:09:40|87315.2|87209.8|87313.7|87209.9|87315.2|87212.2|87311.3|87207.5|13
1617584990000|2021-04-05 01:09:50|87314.1|87210.3|87318.1|87210.4|87318.4|87214.2|87310.1|87205.6|45
1617585000000|2021-04-05 01:10:00|87318.2|87210.7|87287.3|87186.4|87319.8|87217.8|87277.4|87183.2|46
1617585010000|2021-04-05 01:10:10|87291.2|87189.6|87281.7|87193.7|87298|87193.7|87275.6|87183.7|14
1617585020000|2021-04-05 01:10:20|87279.1|87191.8|87273.3|87194.7|87279.1|87194.7|87266.3|87184.6|16
1617585030000|2021-04-05 01:10:30|87272.2|87193.1|87308|87209.6|87311.3|87214.3|87270.6|87189|33
1617585040000|2021-04-05 01:10:40|87307.9|87211.1|87309.9|87212.1|87318.6|87218.9|87305.1|87206.9|80
1617585050000|2021-04-05 01:10:50|87308.6|87210.8|87313.4|87210.2|87316.3|87214.5|87307.6|87205.9|49
1617585060000|2021-04-05 01:11:00|87314.3|87209|87310|87214.1|87315.2|87219.4|87305.1|87209|69
1617585070000|2021-04-05 01:11:10|87308.9|87215.1|87267.1|87161|87312.3|87227.2|87264.3|87157|59
1617585080000|2021-04-05 01:11:20|87271.2|87161.3|87266.4|87164.6|87271.6|87166.2|87256.4|87158.2|31
1617585090000|2021-04-05 01:11:30|87266|87163.2|87254.2|87172.3|87266|87172.9|87253|87160.5|18
1617585100000|2021-04-05 01:11:40|87254.8|87170.3|87257.8|87174|87263|87188.7|87236.4|87168.9|65
1617585110000|2021-04-05 01:11:50|87258.8|87171.7|87258.5|87167.3|87261.3|87175.9|87250.2|87167.2|55
1617585120000|2021-04-05 01:12:00|87258.1|87170.5|87248.4|87171.6|87259.7|87183.7|87233.7|87164.4|67
1617585130000|2021-04-05 01:12:10|87248.5|87172.1|87253.2|87178.3|87253.3|87185.2|87226.6|87165.2|50
1617585140000|2021-04-05 01:12:20|87252.6|87178.2|87293.2|87217|87306.4|87217|87247.8|87175.6|42
1617585150000|2021-04-05 01:12:30|87292.8|87216.5|87286.4|87206|87296.1|87233.5|87271.5|87204.6|58
1617585160000|2021-04-05 01:12:40|87287.2|87206.5|87292|87200|87292.7|87225.2|87273.7|87200|70
1617585170000|2021-04-05 01:12:50|87296|87197|87278.6|87203.5|87296.2|87219.7|87269|87197|75
1617585180000|2021-04-05 01:13:00|87278.4|87203.6|87290.1|87199.3|87297.4|87219.6|87269.6|87193.4|18
1617585190000|2021-04-05 01:13:10|87287.1|87203.2|87266.2|87216.2|87287.3|87218.4|87262.5|87197.1|60
1617585200000|2021-04-05 01:13:20|87267|87217|87279|87208.4|87292.6|87217.9|87265.6|87196.3|68
1617585210000|2021-04-05 01:13:30|87279.3|87207.2|87282.3|87198.6|87283.5|87208.1|87278.9|87196.4|41
1617585220000|2021-04-05 01:13:40|87281.2|87198.4|87277.1|87197.6|87283.9|87203.9|87275.2|87196|54
1617585230000|2021-04-05 01:13:50|87276.9|87204.2|87278.5|87198.5|87291.3|87206.8|87275.1|87193.4|65
1617585240000|2021-04-05 01:14:00|87278.4|87197.5|87287.7|87201.8|87303.5|87210.6|87277.7|87193.9|66
1617585250000|2021-04-05 01:14:10|87287.4|87201.9|87287.8|87200.3|87288.9|87205|87285.1|87199.5|41
1617585260000|2021-04-05 01:14:20|87287.6|87199.7|87295.3|87204.5|87296.8|87210.8|87283.5|87199.2|51
1617585270000|2021-04-05 01:14:30|87288.2|87202.4|87294.1|87203.3|87296.4|87210.1|87284.8|87199.2|23
1617585280000|2021-04-05 01:14:40|87297.7|87202|87287.4|87210.5|87297.8|87210.5|87284.3|87197.7|60
1617585290000|2021-04-05 01:14:50|87288.6|87208.6|87283.4|87196|87297.6|87211|87276.7|87191|34
1617585300000|2021-04-05 01:15:00|87283|87193.7|87288.7|87192.8|87305.8|87212.8|87282|87192.5|62
1617585310000|2021-04-05 01:15:10|87296.1|87192.5|87291.1|87201.7|87308.6|87204.7|87284.4|87192.5|49
1617585320000|2021-04-05 01:15:20|87290.5|87201.8|87291.6|87201|87293.5|87207.6|87287.2|87198.1|32
1617585330000|2021-04-05 01:15:30|87291.3|87199.8|87292|87194.1|87292.6|87201.8|87288.8|87194.1|43
1617585340000|2021-04-05 01:15:40|87293.7|87193.7|87284.2|87196.4|87295.5|87204.4|87284.2|87192.1|41
1617585350000|2021-04-05 01:15:50|87286.7|87194.3|87289.6|87194.9|87301.8|87207|87282.7|87191.9|54
1617585360000|2021-04-05 01:16:00|87290.4|87196.4|87288.6|87197.2|87290.4|87197.7|87286.2|87195.1|60
1617585370000|2021-04-05 01:16:10|87290|87195.1|87288.3|87200.8|87290.1|87203.4|87283.9|87195.1|41
1617585380000|2021-04-05 01:16:20|87290.6|87201|87292.4|87201.8|87295|87204.5|87286.1|87198.5|75
1617585390000|2021-04-05 01:16:30|87292.1|87201.9|87288.2|87206.1|87294.6|87208.4|87281.7|87196.4|68
1617585400000|2021-04-05 01:16:40|87288.5|87206.3|87291.4|87201.1|87291.7|87208.1|87286.9|87199.1|68
1617585410000|2021-04-05 01:16:50|87290.1|87201|87293.9|87201.5|87293.9|87204.8|87287.3|87198.7|58
1617585420000|2021-04-05 01:17:00|87291.5|87204|87297.9|87199|87297.9|87205.3|87290.9|87189.2|9
1617585430000|2021-04-05 01:17:10|87298.3|87198.8|87286.7|87195.6|87299.9|87207|87286.7|87190.8|72
1617585440000|2021-04-05 01:17:20|87286.5|87195.3|87290.5|87206.8|87294.3|87208.8|87284.8|87193.9|78
1617585450000|2021-04-05 01:17:30|87290|87207.8|87299.4|87200.9|87301.9|87212.5|87286.2|87197.9|57
1617585460000|2021-04-05 01:17:40|87288.6|87201.4|87288.7|87195.2|87300.5|87211.2|87286.1|87192.9|23
1617585470000|2021-04-05 01:17:50|87288.3|87194.8|87286.4|87193.7|87301.4|87204.6|87286.4|87191.6|44
1617585480000|2021-04-05 01:18:00|87287.6|87191.3|87286.6|87200.2|87289.3|87201.8|87286.5|87191.2|25
1617585490000|2021-04-05 01:18:10|87287.7|87199.7|87284.7|87206.6|87290.6|87206.7|87284.7|87197.1|59
1617585500000|2021-04-05 01:18:20|87284.2|87206.5|87286.2|87196.4|87292.4|87211.2|87283.5|87193.2|72
1617585510000|2021-04-05 01:18:30|87285.8|87196.9|87293.3|87193.4|87303|87204.5|87280.9|87187.8|63
1617585520000|2021-04-05 01:18:40|87292.9|87193.6|87295|87189.1|87295|87195.4|87285.2|87186.5|30
1617585530000|2021-04-05 01:18:50|87295.2|87188.4|87281.7|87194.6|87296.5|87197.6|87281.5|87184.7|67
1617585540000|2021-04-05 01:19:00|87282.2|87195.3|87279.6|87204.1|87294.1|87205.5|87278.5|87187.7|78
1617585550000|2021-04-05 01:19:10|87280.4|87205.2|87289.5|87193|87289.5|87205.2|87279|87189|63
1617585560000|2021-04-05 01:19:20|87291.3|87190.3|87285.2|87194|87301.2|87203|87280.8|87187.7|51
1617585570000|2021-04-05 01:19:30|87285.5|87194.2|87290|87191.9|87294.5|87196.6|87282|87191.3|75
1617585580000|2021-04-05 01:19:40|87290.2|87192.5|87287.4|87194.6|87290.8|87194.6|87277.6|87189.4|30
1617585590000|2021-04-05 01:19:50|87286.9|87195.6|87283.9|87202.3|87287.6|87202.3|87277.4|87183.3|18
1617585600000|2021-04-05 01:20:00|87283.7|87202.2|87286.6|87190.2|87298.7|87203.9|87279.1|87187.5|45
1617585610000|2021-04-05 01:20:10|87297.9|87186.9|87292.2|87190.8|87297.9|87205.5|87274.7|87186.9|70
1617585620000|2021-04-05 01:20:20|87291.8|87191.2|87293.4|87191.5|87296.2|87201.7|87280.1|87188.1|51
1617585630000|2021-04-05 01:20:30|87293.5|87193.3|87274.9|87198.2|87293.8|87198.2|87271.3|87179.3|68
1617585640000|2021-04-05 01:20:40|87276.4|87196.8|87275.7|87187|87277.7|87196.8|87270.2|87181.7|26
1617585650000|2021-04-05 01:20:50|87278.4|87184.3|87276.3|87195.3|87278.5|87197.7|87270.3|87184.3|44
1617585660000|2021-04-05 01:21:00|87275.8|87195.8|87276.4|87195.7|87285.7|87198.2|87269.8|87179.7|58
1617585670000|2021-04-05 01:21:10|87277.2|87193.7|87272.4|87197.2|87277.8|87211.9|87259|87183.5|40
1617585680000|2021-04-05 01:21:20|87270.1|87197.1|87272.6|87195|87287.1|87208.3|87257.1|87182.9|66
1617585690000|2021-04-05 01:21:30|87272.5|87195.3|87269.7|87195.3|87274.2|87206.1|87256.1|87182.4|67
1617585700000|2021-04-05 01:21:40|87271|87193.1|87273.1|87182.4|87285.7|87196.1|87269.3|87180.3|42
1617585710000|2021-04-05 01:21:50|87273|87182.3|87271.8|87193.3|87281|87194.2|87268.4|87181.1|29
1617585720000|2021-04-05 01:22:00|87269.1|87195.7|87268.7|87196|87280|87209.7|87256.2|87184.9|51
1617585730000|2021-04-05 01:22:10|87266.5|87195.5|87274.7|87197.3|87292.4|87207.9|87255.5|87182.6|55
1617585740000|2021-04-05 01:22:20|87280.7|87197.5|87274.1|87186.3|87286.1|87200.1|87269.6|87185.2|58
1617585750000|2021-04-05 01:22:30|87271.9|87186.4|87273.5|87183.7|87289.8|87194.6|87266.5|87183.7|29
1617585760000|2021-04-05 01:22:40|87267.6|87191.1|87271.6|87197.3|87275.9|87198.9|87267.6|87188.7|65
1617585770000|2021-04-05 01:22:50|87272.4|87198.4|87262.6|87189.1|87288.1|87198.4|87262|87179.3|45
1617585780000|2021-04-05 01:23:00|87283.9|87172.9|87268.4|87181.4|87287.1|87192.9|87261.7|87172.9|70
1617585790000|2021-04-05 01:23:10|87269.7|87181.6|87276.2|87179|87279.2|87191.1|87268.3|87174.4|19
1617585800000|2021-04-05 01:23:20|87279.8|87177.3|87281|87182.2|87281|87182.2|87277.4|87176.2|6
1617585810000|2021-04-05 01:23:30|87267.3|87189.9|87279.2|87183.8|87287.4|87189.9|87263.4|87174.7|61
1617585820000|2021-04-05 01:23:40|87277.8|87183.5|87263.3|87178.1|87282.9|87202|87252|87176.9|46
1617585830000|2021-04-05 01:23:50|87262.9|87178|87272.5|87177.8|87274|87201.5|87251.5|87172.6|29
1617585840000|2021-04-05 01:24:00|87271.9|87176.3|87261.2|87177.6|87283|87201.7|87250.7|87176|60
1617585850000|2021-04-05 01:24:10|87261.7|87179.7|87278.4|87180.8|87278.8|87191.8|87259.7|87172.8|61
1617585860000|2021-04-05 01:24:20|87278.9|87181.9|87268.6|87179.9|87278.9|87190.6|87264.9|87179.9|17
1617585870000|2021-04-05 01:24:30|87267.9|87180.6|87267.4|87189.7|87282.8|87191.3|87263|87179.6|36
1617585880000|2021-04-05 01:24:40|87263.4|87192.7|87249.5|87199.5|87282.2|87200|87249.5|87179.3|38
1617585890000|2021-04-05 01:24:50|87262.9|87186.7|87275.1|87190.9|87275.1|87190.9|87261|87181.9|4
1617585900000|2021-04-05 01:25:00|87270.1|87183|87263|87189.4|87270.1|87202.4|87252.4|87181.8|13
1617585910000|2021-04-05 01:25:10|87266.7|87185.4|87262.5|87184|87276.7|87200.9|87249.5|87181.6|14
1617585920000|2021-04-05 01:25:20|87261.4|87190.8|87252.7|87202.7|87268.6|87202.7|87251.1|87181.7|16
1617585930000|2021-04-05 01:25:30|87265.3|87190.7|87260|87179.2|87265.8|87202.6|87252.6|87178.1|70
1617585940000|2021-04-05 01:25:40|87259.7|87178.8|87262.5|87186|87264.3|87200.9|87250|87178.7|21
1617585950000|2021-04-05 01:25:50|87250.5|87200.5|87265.3|87181.2|87268.5|87200.5|87250.5|87181.2|8
1617585960000|2021-04-05 01:26:00|87266.3|87177.7|87263.3|87190.5|87267.5|87201.5|87251.4|87177.6|30
1617585970000|2021-04-05 01:26:10|87263.7|87188.6|87274.7|87180.7|87275.1|87198.9|87248.9|87177.9|21
1617585980000|2021-04-05 01:26:20|87263.1|87180.5|87252.5|87202.5|87266|87202.5|87252.5|87178.2|60
1617585990000|2021-04-05 01:26:30|87251.6|87201.6|87266.1|87180.1|87280.7|87201.6|87247.2|87168.9|46
1617586000000|2021-04-05 01:26:40|87248.4|87198.4|87263.2|87175|87268.9|87199|87247.8|87173.8|28
1617586010000|2021-04-05 01:26:50|87264.9|87171|87261|87179.3|87264.9|87187.6|87257.2|87171|44
1617586020000|2021-04-05 01:27:00|87262.3|87176.9|87262.4|87182.4|87266.8|87183.1|87262.3|87176.2|14
1617586030000|2021-04-05 01:27:10|87266.6|87179.6|87265.9|87186.1|87266.6|87191|87260.3|87179.4|22
1617586040000|2021-04-05 01:27:20|87265.4|87185.6|87260.3|87171.4|87265.4|87197.5|87244|87170.3|21
1617586050000|2021-04-05 01:27:30|87257.7|87175.1|87258.9|87181.5|87275.6|87202.4|87249.4|87172.2|56
1617586060000|2021-04-05 01:27:40|87265.9|87179|87261.9|87186|87284.5|87199.5|87248.6|87173.5|40
1617586070000|2021-04-05 01:27:50|87259.1|87188.1|87262.2|87184.1|87269.2|87201.6|87247.9|87173.3|32
1617586080000|2021-04-05 01:28:00|87261.9|87183.9|87280.1|87177.7|87283|87183.9|87260.7|87172.4|14
1617586090000|2021-04-05 01:28:10|87270.4|87186|87285.4|87189.9|87285.4|87189.9|87270.4|87176.3|8
1617586100000|2021-04-05 01:28:20|87280.5|87185.3|87264.1|87176.4|87280.5|87203.9|87248.3|87176.4|54
1617586110000|2021-04-05 01:28:30|87250.2|87200.2|87275.1|87181|87275.1|87200.2|87250.2|87176.7|6
1617586120000|2021-04-05 01:28:40|87272.2|87181.4|87263.2|87180.7|87282.2|87202.2|87246.2|87174.8|53
1617586130000|2021-04-05 01:28:50|87264.8|87178.8|87263.6|87189.4|87282.9|87191.5|87259.6|87176.4|50
1617586140000|2021-04-05 01:29:00|87263.5|87189.3|87261.6|87186.4|87281.1|87199.1|87247|87174.4|69
1617586150000|2021-04-05 01:29:10|87278.9|87176.5|87268.2|87180.8|87280.3|87186.7|87256.5|87173.8|77
1617586160000|2021-04-05 01:29:20|87268.8|87178.4|87274.2|87181.8|87279|87185.8|87257|87174.9|79
1617586170000|2021-04-05 01:29:30|87274|87185.5|87261.7|87187.4|87285.9|87203.6|87249.2|87179.1|79
1617586180000|2021-04-05 01:29:40|87261.5|87186.9|87267|87186.9|87277.1|87189.4|87260.9|87183.1|55
1617586190000|2021-04-05 01:29:50|87268.6|87186.6|87255|87183|87277.3|87188.7|87255|87179.5|37
1617586200000|2021-04-05 01:30:00|87256.8|87180.4|87273.5|87183.8|87282.9|87201.1|87251.1|87180.3|80
1617586210000|2021-04-05 01:30:10|87272.5|87182.8|87267|87184.8|87277.4|87188.7|87264.1|87182.8|79
1617586220000|2021-04-05 01:30:20|87266.7|87184.6|87263.6|87185.6|87278.4|87195.3|87262.2|87180.2|77
1617586230000|2021-04-05 01:30:30|87277.3|87181|87266.1|87178.3|87282.4|87196|87261.2|87175.3|78
1617586240000|2021-04-05 01:30:40|87265.2|87180|87268.9|87174.4|87281.3|87182|87263.6|87174.4|28
1617586250000|2021-04-05 01:30:50|87263.8|87177.4|87260.8|87177.9|87281.1|87185.4|87259.5|87176.4|47
1617586260000|2021-04-05 01:31:00|87260.9|87177.3|87280.8|87183.5|87282.4|87201.9|87247.9|87175.9|77
1617586270000|2021-04-05 01:31:10|87281.6|87180.7|87262.7|87182.4|87283.3|87192.3|87259.7|87178.1|58
1617586280000|2021-04-05 01:31:20|87262.6|87180.5|87283.4|87182.6|87283.9|87198.6|87246.9|87178.1|71
1617586290000|2021-04-05 01:31:30|87284.6|87185.2|87257.1|87178.1|87284.6|87189.4|87257.1|87178.1|37
1617586300000|2021-04-05 01:31:40|87261.4|87173.8|87278.9|87189.2|87283.5|87203.7|87247.8|87173.8|57
1617586310000|2021-04-05 01:31:50|87279.4|87185.6|87259.7|87182.5|87279.4|87204.4|87248.8|87178.4|47
1617586320000|2021-04-05 01:32:00|87258.8|87185.1|87269.9|87191.5|87291.9|87226.5|87258.6|87176.6|38
1617586330000|2021-04-05 01:32:10|87279.1|87185.3|87261.4|87184.7|87280.7|87190.8|87254.6|87169.6|79
1617586340000|2021-04-05 01:32:20|87259|87185.5|87268.4|87182.3|87279.8|87197.2|87247.2|87178.7|67
1617586350000|2021-04-05 01:32:30|87268.6|87182.4|87274.3|87177.4|87275.8|87184.9|87265.3|87175.6|42
1617586360000|2021-04-05 01:32:40|87272.3|87177.3|87269.8|87181.1|87286.8|87192.6|87265|87177.3|66
1617586370000|2021-04-05 01:32:50|87268.6|87183.7|87266.4|87178.6|87281|87192.2|87265.6|87178.6|53
1617586380000|2021-04-05 01:33:00|87265.7|87179|87266|87181.5|87285|87188.4|87260.3|87178.3|75
1617586390000|2021-04-05 01:33:10|87266.4|87181|87262.3|87175.4|87285.9|87182.2|87262.3|87173.8|62
1617586400000|2021-04-05 01:33:20|87265.5|87167.3|87267.1|87180|87276.1|87182.7|87258.9|87166.6|26
1617586410000|2021-04-05 01:33:30|87266.3|87180.4|87264.4|87181.3|87274.5|87182.6|87260.4|87176.6|38
1617586420000|2021-04-05 01:33:40|87265.5|87178|87270.9|87184.1|87283.3|87189.2|87261.8|87178|79
1617586430000|2021-04-05 01:33:50|87270.6|87183.4|87267.2|87181.6|87280|87187.3|87263.4|87179.4|78
1617586440000|2021-04-05 01:34:00|87267.3|87181.5|87270.8|87181.7|87286.2|87187.8|87263.1|87177.1|78
1617586450000|2021-04-05 01:34:10|87265.1|87180.7|87264.1|87180.8|87279|87184.1|87263.1|87176.6|74
1617586460000|2021-04-05 01:34:20|87266|87181.4|87277.8|87183.6|87281.4|87191.7|87263.2|87177.5|78
1617586470000|2021-04-05 01:34:30|87276.6|87181|87269.2|87180.9|87277.4|87192.6|87266.1|87177.6|78
1617586480000|2021-04-05 01:34:40|87269.7|87180.1|87264.5|87178.7|87270.8|87184.7|87263.6|87177.6|39
1617586490000|2021-04-05 01:34:50|87266.8|87175.1|87265.3|87187.2|87283.7|87188.5|87261.9|87174.9|71
1617586500000|2021-04-05 01:35:00|87264.2|87186.5|87267.7|87181|87282.2|87188.4|87256.5|87166.6|72
1617586510000|2021-04-05 01:35:10|87259.8|87173.4|87264.6|87178.5|87279.8|87188.2|87256.4|87173.4|80
1617586520000|2021-04-05 01:35:20|87264.1|87178.2|87261.7|87171.6|87278.1|87187.1|87259.6|87171.6|64
1617586530000|2021-04-05 01:35:30|87264.5|87170.4|87266.6|87173.4|87266.6|87181.9|87258.3|87170.4|17
1617586540000|2021-04-05 01:35:40|87266.8|87173.3|87267.3|87177.3|87267.3|87179.5|87257.4|87173.3|10
1617586550000|2021-04-05 01:35:50|87266.7|87176.4|87259.2|87175.2|87276.5|87186.7|87258.8|87171.7|41
1617586560000|2021-04-05 01:36:00|87258.5|87178.6|87261.1|87179.2|87282.1|87185.5|87253.3|87174|49
1617586570000|2021-04-05 01:36:10|87260.7|87178.6|87265.6|87188.5|87282.3|87188.5|87257.5|87172.1|48
1617586580000|2021-04-05 01:36:20|87282.9|87181.6|87280|87184|87283.1|87204.5|87254.5|87177.4|80
1617586590000|2021-04-05 01:36:30|87279.5|87180.7|87265|87184.2|87279.5|87191.3|87263.4|87177.7|77
1617586600000|2021-04-05 01:36:40|87265.3|87184.4|87264.6|87177.8|87266.8|87186.4|87261.6|87177|72
1617586610000|2021-04-05 01:36:50|87264.3|87179.7|87263.6|87178.5|87280.5|87185.4|87260.1|87169.8|76
1617586620000|2021-04-05 01:37:00|87261.5|87178.4|87266|87176.5|87285.2|87186.2|87260.5|87172.3|75
1617586630000|2021-04-05 01:37:10|87264.3|87174.2|87262.3|87182|87268|87185.3|87261.8|87174.1|77
1617586640000|2021-04-05 01:37:20|87264.2|87179.5|87265.1|87175.7|87283.7|87188.2|87258.9|87171.1|76
1617586650000|2021-04-05 01:37:30|87263.3|87175.2|87264.7|87175.9|87283.2|87187.9|87261.9|87174.1|75
1617586660000|2021-04-05 01:37:40|87265|87177.7|87258.6|87173.1|87274.4|87181|87252.5|87165.5|70
1617586670000|2021-04-05 01:37:50|87260.2|87174.8|87259.9|87172.8|87261.5|87174.8|87255.4|87166.8|46
1617586680000|2021-04-05 01:38:00|87259.4|87173|87262.5|87166.9|87271.6|87181|87252.4|87164.2|58
1617586690000|2021-04-05 01:38:10|87262.9|87169.8|87264.7|87176.3|87266|87186|87258.3|87169.2|63
1617586700000|2021-04-05 01:38:20|87263.9|87172.9|87262.7|87184.3|87281.4|87187.6|87259.8|87170.8|78
1617586710000|2021-04-05 01:38:30|87263.5|87183.4|87260.9|87173.1|87277.6|87185.7|87260|87172.3|75
1617586720000|2021-04-05 01:38:40|87259.2|87171.4|87261.3|87176.1|87264.3|87184.5|87259.2|87171.4|66
1617586730000|2021-04-05 01:38:50|87261.6|87174.8|87263.3|87175.9|87263.3|87189.1|87257|87172.2|68
1617586740000|2021-04-05 01:39:00|87263.2|87176.1|87260.9|87178.9|87274.7|87185.6|87258.4|87173.5|59
1617586750000|2021-04-05 01:39:10|87261.7|87178.3|87260.1|87176.7|87273.4|87180.1|87255.6|87170.8|76
1617586760000|2021-04-05 01:39:20|87261.8|87176.4|87256.8|87171.4|87266.7|87177.4|87255|87166.9|39
1617586770000|2021-04-05 01:39:30|87256|87171.2|87263.8|87167.3|87265.1|87172.6|87256|87167.3|23
1617586780000|2021-04-05 01:39:40|87255.9|87165.7|87254.5|87176.6|87273.3|87177.5|87254.5|87165.7|45
1617586790000|2021-04-05 01:39:50|87256.5|87171.5|87260|87176.3|87263.4|87176.8|87256.5|87164.9|22
1617586800000|2021-04-05 01:40:00|87261.7|87171.9|87260.3|87173.7|87264.8|87177.5|87258.5|87169.3|58
1617586810000|2021-04-05 01:40:10|87259.3|87173.6|87260|87176.4|87280.5|87177.8|87258.3|87170.1|44
1617586820000|2021-04-05 01:40:20|87258.3|87172.7|87268.2|87179.7|87275.1|87180.9|87257.1|87171.5|77
1617586830000|2021-04-05 01:40:30|87268.7|87180.4|87272.3|87177.3|87276.2|87187.2|87266.1|87175.8|78
1617586840000|2021-04-05 01:40:40|87272.7|87177.6|87275.9|87183.3|87282|87198.1|87248.1|87176.4|80
1617586850000|2021-04-05 01:40:50|87275|87181.9|87280.6|87181.4|87285|87186.2|87263.4|87175.3|76
1617586860000|2021-04-05 01:41:00|87282.2|87178.3|87282.6|87171.6|87283.6|87183|87274.7|87171.6|23
1617586870000|2021-04-05 01:41:10|87275.6|87169.3|87281.2|87174|87281.2|87179.2|87267.5|87169.3|8
1617586880000|2021-04-05 01:41:20|87281.5|87174.4|87276.2|87175.2|87284.9|87182.9|87270|87172.6|7
1617586890000|2021-04-05 01:41:30|87282.3|87173.3|87273.4|87170.7|87282.3|87180.6|87269|87169.8|37
1617586900000|2021-04-05 01:41:40|87272.8|87178.6|87261.5|87170.7|87280.3|87198.2|87248.2|87170.7|32
1617586910000|2021-04-05 01:41:50|87261.8|87167.7|87262.7|87177|87280.5|87188.2|87238.2|87166.1|68
1617586920000|2021-04-05 01:42:00|87262|87177.8|87263.5|87176.8|87264|87182.3|87259.1|87174.5|72
1617586930000|2021-04-05 01:42:10|87261.2|87176.7|87261.1|87174|87263.6|87182.1|87257.4|87173.4|29
1617586940000|2021-04-05 01:42:20|87260.1|87173.7|87259.8|87181.9|87261.4|87181.9|87255.7|87172.7|21
1617586950000|2021-04-05 01:42:30|87262.3|87179.9|87261.7|87171.5|87263.4|87181.9|87257.9|87171.5|37
1617586960000|2021-04-05 01:42:40|87259.1|87172.8|87260.5|87175.4|87280.7|87182.9|87253.9|87169.2|46
1617586970000|2021-04-05 01:42:50|87262|87176.3|87260.3|87172.5|87263.6|87179.4|87257.6|87171.2|76
1617586980000|2021-04-05 01:43:00|87261.2|87172.1|87258.3|87172.6|87262|87177.2|87258.3|87171.3|40
1617586990000|2021-04-05 01:43:10|87260.6|87170.1|87256.6|87163.6|87265.8|87180.5|87252.6|87163.6|27
1617587000000|2021-04-05 01:43:20|87248|87173.6|87261.4|87173.9|87264.6|87179.2|87248|87169.3|72
1617587010000|2021-04-05 01:43:30|87259.4|87171.5|87260.9|87169.9|87263.2|87177.6|87257.4|87169.9|25
1617587020000|2021-04-05 01:43:40|87260.6|87170.1|87261.1|87172.9|87264.2|87175.8|87259.4|87166.9|66
1617587030000|2021-04-05 01:43:50|87261|87171.9|87262.5|87172.2|87268.3|87181.8|87258.3|87169.3|71
1617587040000|2021-04-05 01:44:00|87262.3|87173.5|87262.8|87173.9|87266.7|87178.9|87259.3|87171.6|39
1617587050000|2021-04-05 01:44:10|87262.3|87174.2|87255.8|87175.7|87267.7|87181.7|87254.7|87172.1|47
1617587060000|2021-04-05 01:44:20|87254.3|87169.3|87257.8|87169.7|87270.9|87181.7|87254.3|87169.3|35
1617587070000|2021-04-05 01:44:30|87259.5|87167.8|87258.7|87179.8|87263.5|87186.5|87256.5|87165.8|56
1617587080000|2021-04-05 01:44:40|87257.5|87179.6|87265.5|87173.3|87265.5|87179.6|87256.5|87165.2|23
1617587090000|2021-04-05 01:44:50|87263.6|87172.5|87261.8|87173.4|87271.4|87175.9|87258.7|87167.4|25
1617587100000|2021-04-05 01:45:00|87262.8|87170.1|87273.1|87179|87280.1|87181.2|87258.1|87170.1|75
1617587110000|2021-04-05 01:45:10|87263.3|87179.1|87261.4|87173.9|87275.3|87184.1|87260.4|87173.9|23
1617587120000|2021-04-05 01:45:20|87263.5|87173.5|87264.9|87176.3|87282.6|87181.7|87260.3|87172.1|35
1617587130000|2021-04-05 01:45:30|87264.8|87176.6|87257.2|87173.8|87272.4|87181.7|87257|87170.8|70
1617587140000|2021-04-05 01:45:40|87266.5|87175.1|87258.4|87173.1|87267|87181|87257.1|87172|71
1617587150000|2021-04-05 01:45:50|87259|87173.5|87268.6|87171.5|87270.5|87180.7|87256.2|87170.2|67
1617587160000|2021-04-05 01:46:00|87257.6|87170.4|87270.8|87168.3|87276.4|87181.9|87254.3|87164.6|69
1617587170000|2021-04-05 01:46:10|87271|87166.3|87263.6|87166.8|87271.2|87182.3|87255.3|87166.1|63
1617587180000|2021-04-05 01:46:20|87261.8|87168.8|87253.3|87166.6|87271.1|87181.1|87253.3|87164.7|79
1617587190000|2021-04-05 01:46:30|87252.6|87166.8|87253.6|87164.7|87265.7|87173.5|87251.9|87158.9|29
1617587200000|2021-04-05 01:46:40|87255.2|87162.3|87253.7|87170.2|87271.1|87171.2|87251.2|87162|36
1617587210000|2021-04-05 01:46:50|87253|87170.9|87254|87169.8|87273.7|87170.9|87251.3|87164.6|27
1617587220000|2021-04-05 01:47:00|87252.8|87168.5|87245.3|87165.1|87270.8|87176.4|87244.8|87162.6|52
1617587230000|2021-04-05 01:47:10|87246.7|87169.3|87252.3|87170.3|87268.4|87188.7|87234.9|87164.4|67
1617587240000|2021-04-05 01:47:20|87254.5|87168.4|87253.9|87175.1|87257.8|87176.2|87246.9|87164.1|35
1617587250000|2021-04-05 01:47:30|87253.8|87175.2|87253.7|87166.4|87254.6|87176.7|87248.4|87162.7|74
1617587260000|2021-04-05 01:47:40|87253.4|87166.7|87251|87173|87254.9|87177|87246.1|87164.7|40
1617587270000|2021-04-05 01:47:50|87252.4|87175.5|87251.6|87165.8|87256|87175.5|87247.7|87164.4|78
1617587280000|2021-04-05 01:48:00|87250.4|87166.3|87238.3|87188.3|87255|87190.5|87237.8|87163.7|75
1617587290000|2021-04-05 01:48:10|87246.5|87175.5|87249.8|87168.5|87255|87188.9|87236.6|87156.4|51
1617587300000|2021-04-05 01:48:20|87252.4|87167.4|87254.5|87166.9|87256.3|87176.1|87251.1|87164.9|78
1617587310000|2021-04-05 01:48:30|87256.7|87167.6|87250|87160.1|87267|87176.3|87239.8|87155.5|76
1617587320000|2021-04-05 01:48:40|87250.2|87161.1|87246.5|87158.1|87253.2|87168.1|87244.8|87157.8|33
1617587330000|2021-04-05 01:48:50|87246.9|87158.5|87256.8|87161.3|87263.3|87173|87243.1|87152.2|62
1617587340000|2021-04-05 01:49:00|87257.5|87161.2|87242|87156.3|87257.5|87175|87224.8|87147.2|69
1617587350000|2021-04-05 01:49:10|87253.7|87155.4|87239.7|87149|87263.9|87178.3|87228.3|87146.3|44
1617587360000|2021-04-05 01:49:20|87234.7|87161.5|87240.2|87154.6|87252.6|87167.2|87234.7|87151.6|55
1617587370000|2021-04-05 01:49:30|87240.8|87153.9|87246.2|87156.6|87246.2|87164.8|87238.2|87151.4|35
1617587380000|2021-04-05 01:49:40|87246|87152.5|87231.8|87152.5|87249.9|87173.6|87221.2|87145.6|59
1617587390000|2021-04-05 01:49:50|87241|87160.2|87241.1|87139.9|87242.6|87163.5|87235.5|87139.9|18
1617587400000|2021-04-05 01:50:00|87232.4|87148.1|87239.9|87151.9|87241.1|87159.9|87232.4|87143.6|32
1617587410000|2021-04-05 01:50:10|87240.4|87150.9|87233.7|87155.8|87247.7|87162.3|87232.3|87146.6|74
1617587420000|2021-04-05 01:50:20|87233.2|87156|87235.7|87156.3|87245.4|87159.8|87232.3|87144.9|68
1617587430000|2021-04-05 01:50:30|87235.9|87157.3|87237.1|87157.8|87246.9|87160.5|87233.1|87146.1|52
1617587440000|2021-04-05 01:50:40|87238.3|87158.5|87233.8|87160.7|87246.5|87172.2|87217.9|87147.1|73
1617587450000|2021-04-05 01:50:50|87233.3|87162.9|87233.4|87147.3|87245.9|87174.7|87217.8|87144|57
1617587460000|2021-04-05 01:51:00|87229.4|87150|87234.3|87153.7|87234.3|87159.2|87228.3|87146.1|29
1617587470000|2021-04-05 01:51:10|87237.2|87149.7|87244.3|87150.1|87251|87158|87228.1|87147.4|58
1617587480000|2021-04-05 01:51:20|87244|87149.8|87233|87158.9|87249.3|87168.8|87218.6|87144.5|75
1617587490000|2021-04-05 01:51:30|87235|87160.4|87233.9|87150.5|87240.5|87162.2|87229.8|87138.1|51
1617587500000|2021-04-05 01:51:40|87234|87150.6|87246.8|87145.3|87253|87156.7|87230.8|87140|42
1617587510000|2021-04-05 01:51:50|87246.9|87145.7|87236.1|87157.4|87247.6|87158.5|87232.5|87144.1|38
1617587520000|2021-04-05 01:52:00|87235.7|87157|87237.5|87156.7|87247.7|87159.7|87230.1|87148.8|30
1617587530000|2021-04-05 01:52:10|87235.1|87158.5|87236.2|87149.9|87253.8|87160.6|87232.7|87145.7|64
1617587540000|2021-04-05 01:52:20|87237.1|87150.5|87236.7|87156.5|87247.3|87156.5|87234.1|87147.6|53
1617587550000|2021-04-05 01:52:30|87238.7|87154.1|87235.1|87158|87249.6|87171.2|87221.2|87149.9|58
1617587560000|2021-04-05 01:52:40|87235.2|87158.1|87235.9|87158.2|87236.8|87161.7|87233.1|87147.9|46
1617587570000|2021-04-05 01:52:50|87237.2|87157.9|87236.6|87156.2|87243.8|87159.3|87234|87148.8|22
1617587580000|2021-04-05 01:53:00|87236.1|87158.4|87235.5|87150.2|87250.4|87168|87217.8|87146.2|63
1617587590000|2021-04-05 01:53:10|87237.4|87146.3|87243.7|87150.5|87260.6|87157.6|87228.3|87138.4|29
1617587600000|2021-04-05 01:53:20|87245.3|87152.1|87242.4|87145.4|87253.3|87160.6|87228.4|87139.4|53
1617587610000|2021-04-05 01:53:30|87243.8|87146.3|87231|87152.7|87249.7|87155.3|87230.6|87145|36
1617587620000|2021-04-05 01:53:40|87231.8|87153.3|87233.7|87147.3|87252.1|87156.2|87230.1|87146.4|51
1617587630000|2021-04-05 01:53:50|87233.4|87147.6|87229.1|87157.4|87240|87157.4|87228.8|87146.4|11
1617587640000|2021-04-05 01:54:00|87218.2|87168.2|87234.5|87158|87235.7|87168.2|87218.2|87153.1|38
1617587650000|2021-04-05 01:54:10|87234.6|87155.9|87234.9|87156|87249|87161.2|87230.6|87144.3|48
1617587660000|2021-04-05 01:54:20|87233.1|87156.3|87237.2|87141.9|87237.2|87157.2|87229.7|87141.9|13
1617587670000|2021-04-05 01:54:30|87236.5|87144.9|87245.5|87151.5|87252.4|87161.2|87233.3|87144.9|68
1617587680000|2021-04-05 01:54:40|87235.8|87159.5|87242|87168.6|87259.9|87169.2|87219|87151.4|58
1617587690000|2021-04-05 01:54:50|87240.6|87168.8|87242|87171.4|87248.9|87171.4|87240.6|87154.4|23
1617587700000|2021-04-05 01:55:00|87244.8|87168.8|87235.7|87159.7|87244.8|87168.8|87234|87150|50
1617587710000|2021-04-05 01:55:10|87235.5|87160.1|87239.2|87163.3|87249.6|87175.3|87225.3|87154.5|42
1617587720000|2021-04-05 01:55:20|87238.7|87163.8|87241.3|87162.1|87258.8|87164.9|87236.2|87154.9|24
1617587730000|2021-04-05 01:55:30|87242.9|87161.1|87246.1|87164.2|87257.8|87166.6|87235.7|87153|48
1617587740000|2021-04-05 01:55:40|87246.2|87166.2|87253.2|87164.7|87253.7|87166.3|87237.9|87152.7|41
1617587750000|2021-04-05 01:55:50|87242.2|87155.8|87239.8|87166.5|87244.5|87168.3|87237.6|87155.5|50
1617587760000|2021-04-05 01:56:00|87228|87178|87237.9|87166.1|87252.9|87178|87225.3|87152.4|66
1617587770000|2021-04-05 01:56:10|87239.9|87163.9|87242.1|87161.5|87244.1|87176|87226|87154.8|44
1617587780000|2021-04-05 01:56:20|87237.4|87165.5|87243.1|87166.7|87249.3|87176.7|87226.7|87157.5|14
1617587790000|2021-04-05 01:56:30|87240.7|87168.5|87247.4|87167.3|87261.9|87178.9|87224.7|87158.5|31
1617587800000|2021-04-05 01:56:40|87233.6|87183.6|87258.5|87162.3|87269.8|87188.3|87233.4|87162.3|48
1617587810000|2021-04-05 01:56:50|87249.6|87161.6|87252.9|87173.9|87269.1|87174.6|87247|87161.6|58
1617587820000|2021-04-05 01:57:00|87250.2|87175.8|87247.8|87162.6|87261.9|87175.9|87246.6|87162.3|35
1617587830000|2021-04-05 01:57:10|87245.5|87171.5|87250.6|87168.4|87253.9|87183.1|87230.8|87165.4|32
1617587840000|2021-04-05 01:57:20|87234.8|87184.8|87249.5|87163.7|87259.6|87184.8|87233.9|87161|72
1617587850000|2021-04-05 01:57:30|87248.8|87173.9|87260.7|87168.1|87266.2|87174.7|87241.6|87161.1|76
1617587860000|2021-04-05 01:57:40|87260|87168.4|87246.1|87162|87267.8|87173.2|87244.7|87160.2|77
1617587870000|2021-04-05 01:57:50|87246.5|87161.9|87250.7|87175|87267.7|87175.4|87244|87159.8|41
1617587880000|2021-04-05 01:58:00|87250.4|87174.9|87238.9|87167.3|87261.3|87189.2|87230.9|87159.3|68
1617587890000|2021-04-05 01:58:10|87241|87166.5|87244.4|87159.9|87265.2|87185.7|87230.4|87157.4|78
1617587900000|2021-04-05 01:58:20|87244.5|87172.5|87247.9|87163.8|87247.9|87182.9|87232.2|87158.6|24
1617587910000|2021-04-05 01:58:30|87248.6|87163.5|87255.9|87158.3|87257|87171|87244.1|87157.3|29
1617587920000|2021-04-05 01:58:40|87256.9|87159.2|87239.3|87160.9|87260|87181.2|87228.9|87157.6|39
1617587930000|2021-04-05 01:58:50|87239.8|87161.8|87245.3|87162|87264.5|87180.5|87229.6|87159|79
1617587940000|2021-04-05 01:59:00|87245.6|87161.4|87240.8|87168.1|87261.5|87180|87230|87152.9|76
1617587950000|2021-04-05 01:59:10|87241.2|87168.8|87243.4|87160.7|87260|87170|87239.8|87155.2|62
1617587960000|2021-04-05 01:59:20|87246.6|87161|87249.2|87169.7|87262.3|87169.7|87243.8|87160.4|20
1617587970000|2021-04-05 01:59:30|87248.9|87169.5|87249.1|87157.7|87261.9|87171.9|87241.4|87157.7|56
1617587980000|2021-04-05 01:59:40|87248.4|87157.3|87253.9|87158.8|87271|87172.6|87246.7|87157.3|46
1617587990000|2021-04-05 01:59:50|87255.4|87157.5|87249.4|87163.9|87268.6|87173.9|87240.3|87152.3|68
1617588000000|2021-04-05 02:00:00|87247.7|87163|87264.6|87158|87268.9|87182.1|87230|87157.9|79
1617588010000|2021-04-05 02:00:10|87264.7|87158.8|87252.8|87159.9|87264.7|87184.7|87234.7|87157.7|60
1617588020000|2021-04-05 02:00:20|87250.3|87158.8|87247.4|87167.1|87257.5|87171.7|87245.3|87158.6|47
1617588030000|2021-04-05 02:00:30|87248.2|87167.4|87245.9|87172.2|87264.8|87172.4|87240.6|87160.7|41
1617588040000|2021-04-05 02:00:40|87246.5|87172.3|87246.4|87165.8|87262.7|87172.5|87243|87161.3|22
1617588050000|2021-04-05 02:00:50|87246.7|87166.1|87245.8|87174.2|87267|87183|87232.1|87160.8|71
1617588060000|2021-04-05 02:01:00|87246.2|87174.3|87255.5|87158.6|87259.2|87183.6|87230.5|87157.8|72
1617588070000|2021-04-05 02:01:10|87257.1|87159.7|87246.9|87164.6|87257.1|87183.1|87233.1|87156.6|55
1617588080000|2021-04-05 02:01:20|87244.6|87161.3|87246.1|87160.8|87260.8|87173.1|87241.4|87152.9|65
1617588090000|2021-04-05 02:01:30|87245.4|87158.7|87242.7|87157.4|87263.5|87167.7|87241.7|87155.6|54
1617588100000|2021-04-05 02:01:40|87242.6|87157.8|87242.4|87162|87247.7|87167.6|87240.9|87156|25
1617588110000|2021-04-05 02:01:50|87242.1|87162.1|87245.2|87158.3|87263.9|87173.1|87242.1|87155.7|58
1617588120000|2021-04-05 02:02:00|87248.5|87172.9|87259.5|87163|87268|87183.9|87232.9|87160.3|41
1617588130000|2021-04-05 02:02:10|87247.4|87168.6|87242.1|87170.2|87267.6|87170.2|87242.1|87159|46
1617588140000|2021-04-05 02:02:20|87240.3|87167.5|87244.3|87159.3|87255.7|87169.7|87240.3|87157.6|48
1617588150000|2021-04-05 02:02:30|87246.3|87157.9|87245.7|87155.7|87246.6|87161.5|87241.7|87154.2|28
1617588160000|2021-04-05 02:02:40|87239.8|87157.2|87237.8|87167.8|87260.9|87168.9|87236.6|87156.6|73
1617588170000|2021-04-05 02:02:50|87238.2|87161.8|87242.2|87166.7|87255.1|87178.5|87228.5|87149.9|38
1617588180000|2021-04-05 02:03:00|87241.8|87166.8|87245.6|87155.7|87254.8|87167.1|87240|87149.5|49
1617588190000|2021-04-05 02:03:10|87244|87155.3|87245.3|87169|87263.2|87169.1|87238.6|87155.1|31
1617588200000|2021-04-05 02:03:20|87245.8|87169.4|87243.6|87167.1|87261.5|87170.1|87240.4|87156.7|39
1617588210000|2021-04-05 02:03:30|87243.8|87159.3|87246.3|87173|87264.9|87173|87239.3|87156.9|56
1617588220000|2021-04-05 02:03:40|87246.9|87170.5|87246.4|87173.3|87262.9|87183|87231.1|87158|46
1617588230000|2021-04-05 02:03:50|87242.2|87168.2|87246|87160.4|87265.6|87181.7|87231.3|87155.5|24
1617588240000|2021-04-05 02:04:00|87241.1|87167.3|87246.6|87158.2|87268.8|87169.6|87238.2|87155.2|69
1617588250000|2021-04-05 02:04:10|87247.4|87157.4|87250.6|87172.6|87250.6|87172.6|87244|87156.7|22
1617588260000|2021-04-05 02:04:20|87251.1|87167.3|87244.9|87160.8|87265.1|87171.9|87242.3|87157.2|25
1617588270000|2021-04-05 02:04:30|87244.8|87160.7|87242|87170.4|87247.9|87170.4|87242|87158.8|60
1617588280000|2021-04-05 02:04:40|87242.2|87170.5|87253.5|87165.9|87264|87181.1|87231.1|87159.4|61
1617588290000|2021-04-05 02:04:50|87253.8|87160.6|87244.3|87167.1|87266.3|87168.3|87244.3|87157|51
1617588300000|2021-04-05 02:05:00|87244.2|87166.1|87260.7|87160.6|87263.4|87171|87243.2|87157.4|67
1617588310000|2021-04-05 02:05:10|87250.6|87160.5|87253.1|87174|87270.5|87174.9|87246.9|87159.6|47
1617588320000|2021-04-05 02:05:20|87252.6|87174.2|87264.1|87165.4|87269.8|87175.7|87250.5|87161.6|58
1617588330000|2021-04-05 02:05:30|87251|87163.9|87253.9|87161.5|87253.9|87165.4|87248|87161.2|29
1617588340000|2021-04-05 02:05:40|87254.7|87181.2|87250.7|87171.2|87268.5|87188.4|87231.2|87159.4|46
1617588350000|2021-04-05 02:05:50|87249.5|87172.6|87251.4|87166.6|87251.4|87184.8|87233.6|87159.3|71
1617588360000|2021-04-05 02:06:00|87250.3|87172.5|87246|87163.7|87260.4|87176.7|87246|87160.9|61
1617588370000|2021-04-05 02:06:10|87246.4|87166|87250.9|87165|87257.9|87172.2|87242.3|87161.2|59
1617588380000|2021-04-05 02:06:20|87248.5|87166.3|87245|87160.9|87248.5|87178.5|87227.5|87149|40
1617588390000|2021-04-05 02:06:30|87244.7|87160|87243.4|87156.6|87247.9|87168.6|87241.2|87156.6|56
1617588400000|2021-04-05 02:06:40|87242.7|87159.3|87246.7|87160.1|87250.6|87167.7|87240.8|87154.7|54
1617588410000|2021-04-05 02:06:50|87247|87160.5|87243|87156|87253.9|87169.5|87242.6|87154.1|41
1617588420000|2021-04-05 02:07:00|87243.4|87156.2|87240.7|87155.8|87266.4|87169.2|87239.3|87153.6|42
1617588430000|2021-04-05 02:07:10|87240.9|87155.5|87243|87157.2|87247.1|87163.9|87240.9|87152.7|55
1617588440000|2021-04-05 02:07:20|87242.1|87157.8|87246.4|87161.4|87249.6|87171.6|87240.4|87155.7|35
1617588450000|2021-04-05 02:07:30|87245.1|87158.6|87254.7|87158|87268.8|87168.3|87242.4|87151.4|51
1617588460000|2021-04-05 02:07:40|87257.5|87158.7|87248.1|87161.4|87257.5|87163.4|87245.4|87155.9|36
1617588470000|2021-04-05 02:07:50|87248.8|87163.7|87248.8|87162.6|87256.6|87164.5|87244.5|87158.5|52
1617588480000|2021-04-05 02:08:00|87248.3|87163|87244.8|87160.4|87248.8|87164.4|87243.4|87158.8|58
1617588490000|2021-04-05 02:08:10|87244.1|87159.5|87249|87173.8|87252.4|87174.3|87243.3|87159.5|55
1617588500000|2021-04-05 02:08:20|87251.1|87170.3|87251.1|87175.2|87260.5|87177.6|87245.9|87164.2|45
1617588510000|2021-04-05 02:08:30|87254.2|87167.5|87252.8|87165.2|87263|87186.4|87236.4|87161.9|37
1617588520000|2021-04-05 02:08:40|87262.7|87164.8|87252.7|87175.4|87262.7|87177.3|87249|87162.3|31
1617588530000|2021-04-05 02:08:50|87253.6|87173|87255.8|87167.8|87260.5|87178.2|87250.4|87164.6|61
1617588540000|2021-04-05 02:09:00|87256.4|87169.6|87255.8|87172.3|87258.3|87178.3|87254.2|87167.7|44
1617588550000|2021-04-05 02:09:10|87249|87176.1|87254.7|87169.2|87257.9|87181|87248.9|87167.5|79
1617588560000|2021-04-05 02:09:20|87254.3|87172.2|87256.2|87167.2|87257.7|87192.9|87242.9|87167.2|58
1617588570000|2021-04-05 02:09:30|87257.1|87167.8|87255.1|87168.5|87258.9|87178.1|87253.4|87167.3|77
1617588580000|2021-04-05 02:09:40|87254.8|87168.6|87256|87176.4|87258|87180.2|87252.4|87166.9|56
1617588590000|2021-04-05 02:09:50|87257.2|87174|87254.2|87169.5|87257.9|87179.4|87253.4|87168.2|71
1617588600000|2021-04-05 02:10:00|87253.2|87179.1|87260.2|87178.3|87260.2|87187.2|87237.2|87166.9|20
1617588610000|2021-04-05 02:10:10|87263.9|87172.7|87254.1|87169.8|87263.9|87181|87250.7|87165.7|51
1617588620000|2021-04-05 02:10:20|87254.2|87169.6|87252.8|87178.9|87262.8|87180.9|87251.8|87168.8|46
1617588630000|2021-04-05 02:10:30|87240.9|87190.9|87259.2|87174.9|87268.6|87191.1|87240.9|87166.7|63
1617588640000|2021-04-05 02:10:40|87258.4|87173.3|87260.5|87179.1|87268.2|87182.6|87254.2|87168.2|54
1617588650000|2021-04-05 02:10:50|87263.5|87175.6|87255.9|87180.2|87270.8|87196.7|87246.7|87169.4|33
1617588660000|2021-04-05 02:11:00|87266.3|87173.1|87256.6|87174.5|87266.3|87182.9|87256.5|87171.9|73
1617588670000|2021-04-05 02:11:10|87256.5|87173.3|87263.1|87174.5|87263.5|87176.1|87253.8|87171.1|35
1617588680000|2021-04-05 02:11:20|87262.6|87173.1|87258.9|87174.3|87262.6|87181.1|87257.9|87171.4|58
1617588690000|2021-04-05 02:11:30|87258.4|87173.5|87261.2|87174.5|87261.5|87185.2|87256.5|87172.7|74
1617588700000|2021-04-05 02:11:40|87261.1|87176|87264|87179.5|87276.5|87186.4|87256.5|87175.6|45
1617588710000|2021-04-05 02:11:50|87265|87177.9|87264.7|87179.7|87284.5|87188.5|87259.7|87172.5|57
1617588720000|2021-04-05 02:12:00|87264.6|87179.4|87265.4|87183.1|87268.6|87201.2|87251.2|87176.1|48
1617588730000|2021-04-05 02:12:10|87265.9|87183.2|87272.3|87167.9|87272.3|87189.7|87260.8|87167.9|26
1617588740000|2021-04-05 02:12:20|87261.2|87166.7|87260.3|87173.9|87261.9|87183.2|87257.5|87163.4|47
1617588750000|2021-04-05 02:12:30|87260|87172.7|87258.1|87177.8|87262.4|87184.4|87256.2|87165.3|37
1617588760000|2021-04-05 02:12:40|87260|87172.8|87258.7|87174.8|87280.3|87178.1|87255|87172.4|58
1617588770000|2021-04-05 02:12:50|87259.4|87175.2|87263.6|87171.8|87263.6|87182.9|87256.2|87170.9|58
1617588780000|2021-04-05 02:13:00|87264.6|87170.4|87263.2|87164.3|87268.5|87181.2|87256.5|87164.3|19
1617588790000|2021-04-05 02:13:10|87251|87176.8|87253.9|87168.4|87272.5|87179.5|87250.8|87161.9|48
1617588800000|2021-04-05 02:13:20|87253.8|87169|87259.4|87173.1|87270.3|87180.2|87252.4|87164.1|56
1617588810000|2021-04-05 02:13:30|87260|87181|87264.6|87167|87270.7|87181|87259.8|87166.5|14
1617588820000|2021-04-05 02:13:40|87260.1|87169.9|87252.7|87172.8|87279.1|87179.3|87252.7|87168.7|48
1617588830000|2021-04-05 02:13:50|87253.3|87171.8|87257.1|87179.5|87271.3|87182.9|87251.7|87167.2|44
1617588840000|2021-04-05 02:14:00|87256.9|87170|87258.2|87170.7|87273.8|87181.5|87251.4|87168.4|50
1617588850000|2021-04-05 02:14:10|87257|87171.3|87256.7|87172.7|87273.9|87180.4|87252.6|87162.7|22
1617588860000|2021-04-05 02:14:20|87254|87174.9|87254.7|87169.6|87276.8|87190|87238.4|87168.3|24
1617588870000|2021-04-05 02:14:30|87255.5|87169.8|87255.4|87175.1|87272.5|87179|87252.9|87168|24
1617588880000|2021-04-05 02:14:40|87256.2|87175.8|87254.5|87179.8|87256.2|87189.5|87239.5|87173.8|8
1617588890000|2021-04-05 02:14:50|87259.5|87171.8|87251.3|87180.7|87277.1|87190.1|87240.1|87165.8|51
1617588900000|2021-04-05 02:15:00|87250.7|87171.8|87254.1|87170.2|87258|87190.9|87239.4|87165.9|50
1617588910000|2021-04-05 02:15:10|87255.4|87169.1|87255.2|87176.9|87257.7|87179.8|87252.8|87166.4|58
1617588920000|2021-04-05 02:15:20|87255.1|87177.4|87255.9|87180.3|87266.8|87180.3|87253.3|87168.4|29
1617588930000|2021-04-05 02:15:30|87256.1|87179|87251.3|87174.8|87275.7|87181.9|87251.3|87169|49
1617588940000|2021-04-05 02:15:40|87251.5|87174.2|87256|87169.2|87256|87190.2|87239.9|87166.3|49
1617588950000|2021-04-05 02:15:50|87256.5|87169.5|87240.3|87190.3|87274.8|87191.5|87240.3|87167.8|76
1617588960000|2021-04-05 02:16:00|87250.4|87173.4|87257.1|87174.8|87270.1|87189.7|87238.6|87167.9|79
1617588970000|2021-04-05 02:16:10|87257.9|87175.5|87266.2|87174.1|87268.9|87181.9|87256.2|87168.4|70
1617588980000|2021-04-05 02:16:20|87265|87175.7|87265.1|87175.6|87278|87184.7|87259.2|87172|74
1617588990000|2021-04-05 02:16:30|87265.2|87175.7|87256.5|87170.8|87269|87178.3|87254.2|87167.8|79
1617589000000|2021-04-05 02:16:40|87256.2|87170.2|87258.7|87171.5|87270.3|87180.8|87252.7|87166.9|76
1617589010000|2021-04-05 02:16:50|87260|87175.6|87263.6|87175.1|87265.4|87184.2|87256.4|87171.7|72
1617589020000|2021-04-05 02:17:00|87263|87174.6|87256.8|87175.4|87270.2|87181.4|87254.3|87169.8|63
1617589030000|2021-04-05 02:17:10|87253.4|87179.5|87255|87171.4|87265.6|87180.1|87251.6|87167.3|51
1617589040000|2021-04-05 02:17:20|87254.5|87174.9|87254.5|87177.6|87271.5|87179.8|87251.7|87169.2|79
1617589050000|2021-04-05 02:17:30|87261.2|87174.9|87267.6|87170|87270.4|87191.6|87241.6|87168.3|77
1617589060000|2021-04-05 02:17:40|87266.9|87170.6|87253.7|87180.4|87275.8|87192.1|87241.9|87168.1|54
1617589070000|2021-04-05 02:17:50|87254.3|87177.2|87253.8|87177.8|87273.2|87180.1|87250.6|87166.7|59
1617589080000|2021-04-05 02:18:00|87256.4|87171.9|87256|87182.6|87276.3|87185.1|87249.3|87167.1|56
1617589090000|2021-04-05 02:18:10|87255.1|87172.3|87257.7|87173.7|87258.4|87195|87245|87169.6|79
1617589100000|2021-04-05 02:18:20|87258.1|87177.1|87263.7|87176.1|87264.3|87183.3|87255.2|87170.8|74
1617589110000|2021-04-05 02:18:30|87263.1|87176.8|87259.2|87179.3|87263.1|87179.6|87258.1|87176.1|67
1617589120000|2021-04-05 02:18:40|87258.7|87179.9|87257.8|87172.8|87262.5|87184.3|87256.5|87172.1|66
1617589130000|2021-04-05 02:18:50|87258.7|87173.6|87259.4|87179.6|87264.7|87186.7|87256|87172.5|71
1617589140000|2021-04-05 02:19:00|87259.7|87180|87276.1|87177.3|87276.3|87188|87257.3|87174.8|76
1617589150000|2021-04-05 02:19:10|87276.2|87177.9|87266.5|87186.3|87282.7|87188.9|87263.5|87176.3|64
1617589160000|2021-04-05 02:19:20|87266.6|87187.4|87278.7|87178.4|87279.2|87188.9|87259.9|87176.3|48
1617589170000|2021-04-05 02:19:30|87278.6|87178.5|87261|87187.4|87278.6|87187.4|87254|87174.9|70
1617589180000|2021-04-05 02:19:40|87261.4|87187.9|87262.3|87177.8|87262.3|87187.9|87257|87172.9|65
1617589190000|2021-04-05 02:19:50|87262.7|87174.2|87251.9|87177.1|87264.2|87195.6|87238.6|87172.6|28
1617589200000|2021-04-05 02:20:00|87253|87176.5|87257|87171.3|87257.7|87194.7|87244.7|87168.2|45
1617589210000|2021-04-05 02:20:10|87258.5|87169.4|87257|87173.3|87268.8|87176|87255.9|87165.6|32
1617589220000|2021-04-05 02:20:20|87257.4|87173.9|87259.9|87175.1|87267.9|87180.1|87256.5|87173.6|37
1617589230000|2021-04-05 02:20:30|87258.3|87174.4|87256.2|87174.2|87261|87178.2|87254.3|87167.2|44
1617589240000|2021-04-05 02:20:40|87256.9|87173.6|87265.7|87173.4|87265.7|87180.4|87250.7|87164.7|46
1617589250000|2021-04-05 02:20:50|87264.8|87172.3|87258|87178.1|87264.8|87182.4|87254.9|87169.5|21
1617589260000|2021-04-05 02:21:00|87258.2|87179.2|87259.1|87173|87267.6|87181.6|87254.7|87168.9|56
1617589270000|2021-04-05 02:21:10|87258.8|87172.9|87254.4|87166.8|87272.5|87172.9|87253.8|87166.8|43
1617589280000|2021-04-05 02:21:20|87250.5|87168.1|87252.7|87179.3|87277.6|87179.6|87250.5|87168.1|28
1617589290000|2021-04-05 02:21:30|87254.6|87177.6|87252.8|87181.9|87276.4|87183.5|87251.7|87169.3|58
1617589300000|2021-04-05 02:21:40|87256.2|87183.4|87260|87171.8|87274.2|87194|87244|87170.4|72
1617589310000|2021-04-05 02:21:50|87260.9|87173.9|87260.7|87172.3|87265.1|87186.2|87260.3|87172.3|51
1617589320000|2021-04-05 02:22:00|87262.7|87172.1|87262.2|87182.3|87271.5|87184.1|87258.2|87172.1|46
1617589330000|2021-04-05 02:22:10|87259.5|87185.1|87257.2|87171.5|87272|87185.1|87255.5|87171.3|59
1617589340000|2021-04-05 02:22:20|87256.4|87171.9|87250.7|87178.4|87269.1|87178.6|87249.4|87163|36
1617589350000|2021-04-05 02:22:30|87253|87175.2|87268.9|87166.4|87272.9|87179.9|87252.7|87166.4|40
1617589360000|2021-04-05 02:22:40|87265.7|87168.7|87269.5|87167.9|87272.3|87173.6|87253.6|87167.9|31
1617589370000|2021-04-05 02:22:50|87269.3|87166.2|87254.7|87168.8|87272.6|87176.6|87251.3|87165.9|36
1617589380000|2021-04-05 02:23:00|87254.2|87172.3|87249.4|87163.7|87271.8|87178.4|87248.4|87161.8|76
1617589390000|2021-04-05 02:23:10|87249.3|87163.6|87249.3|87172.3|87261.9|87173.1|87245.4|87161|76
1617589400000|2021-04-05 02:23:20|87248.7|87173.6|87246.7|87163.7|87249.9|87173.6|87246.4|87160.6|73
1617589410000|2021-04-05 02:23:30|87246.4|87170|87242.2|87165.3|87265.1|87174.3|87242.2|87162|79
1617589420000|2021-04-05 02:23:40|87242.5|87166.5|87246.8|87162.9|87248|87173.1|87242.2|87159.5|76
1617589430000|2021-04-05 02:23:50|87247.5|87163.7|87242|87160.1|87267.6|87181.5|87231.5|87157|73
1617589440000|2021-04-05 02:24:00|87243.8|87160.4|87252.4|87163.2|87260.4|87177.4|87226.7|87155.9|75
1617589450000|2021-04-05 02:24:10|87230.7|87180.7|87251.1|87167.2|87265.5|87180.7|87230.7|87153.9|57
1617589460000|2021-04-05 02:24:20|87250.7|87168.7|87254.1|87166.6|87255.1|87189.7|87239.7|87165.2|77
1617589470000|2021-04-05 02:24:30|87252.7|87165.6|87251.4|87166|87252.7|87171.7|87248.5|87165.1|62
1617589480000|2021-04-05 02:24:40|87251.5|87166.5|87251.7|87167.3|87263.4|87178.4|87249.3|87166|37
1617589490000|2021-04-05 02:24:50|87251.8|87168.8|87256.5|87172.6|87259.1|87191|87240.9|87167.2|45
1617589500000|2021-04-05 02:25:00|87256.3|87172.8|87248.7|87165.3|87265.4|87178|87243.5|87161.9|63
1617589510000|2021-04-05 02:25:10|87262.2|87168.7|87251.2|87168.5|87266.1|87171.9|87245.2|87161.3|40
1617589520000|2021-04-05 02:25:20|87249.6|87167.6|87250.7|87166|87268.1|87173.7|87247.3|87163.5|46
1617589530000|2021-04-05 02:25:30|87268.4|87166.1|87249.5|87172.5|87268.4|87173.6|87248|87164.4|52
1617589540000|2021-04-05 02:25:40|87250.6|87171.7|87249.3|87176.6|87268.1|87177.3|87247.4|87163.9|33
1617589550000|2021-04-05 02:25:50|87249.5|87175.3|87247.5|87177|87263.7|87181.5|87231.5|87160.9|59
1617589560000|2021-04-05 02:26:00|87258.3|87172.8|87263.5|87165.7|87263.5|87189.6|87234.9|87165.3|49
1617589570000|2021-04-05 02:26:10|87249.4|87173.1|87262.4|87170.4|87262.4|87185.8|87235.8|87162.3|28
1617589580000|2021-04-05 02:26:20|87262.2|87170.8|87248.7|87177.4|87263.6|87177.4|87248.7|87165|34
1617589590000|2021-04-05 02:26:30|87250.7|87176.1|87253.8|87173.1|87259.5|87177.8|87249.2|87166.7|28
1617589600000|2021-04-05 02:26:40|87239.1|87189.1|87255.1|87181.2|87274|87189.1|87239.1|87166.4|31
1617589610000|2021-04-05 02:26:50|87257.7|87176|87251.9|87177.4|87267.3|87179.7|87251.1|87161.4|37
1617589620000|2021-04-05 02:27:00|87253.6|87173.5|87249.9|87174.9|87267.2|87189.1|87239.1|87168.1|43
1617589630000|2021-04-05 02:27:10|87252.9|87181.1|87263.5|87167.4|87263.5|87191|87241|87166.7|42
1617589640000|2021-04-05 02:27:20|87265.1|87168.9|87266.2|87171.1|87270.2|87181.1|87255.2|87168.4|33
1617589650000|2021-04-05 02:27:30|87266.5|87171.3|87260.5|87178.3|87266.5|87188.3|87238.3|87169.1|35
1617589660000|2021-04-05 02:27:40|87260.2|87171.4|87265.2|87177|87268.6|87180.8|87256.9|87170.1|40
1617589670000|2021-04-05 02:27:50|87266.7|87174.5|87265.4|87174.7|87270.5|87181|87260|87172.9|32
1617589680000|2021-04-05 02:28:00|87265.7|87174.9|87262.7|87175.4|87269.2|87181.1|87255.4|87170.9|65
1617589690000|2021-04-05 02:28:10|87269.5|87175.6|87263.2|87174.6|87269.8|87183.4|87256|87172.3|72
1617589700000|2021-04-05 02:28:20|87263.3|87174.1|87253.9|87162.8|87269.4|87182.4|87253.9|87162.8|27
1617589710000|2021-04-05 02:28:30|87255.5|87165.8|87254.7|87176.6|87269.9|87194.7|87239.1|87165.8|50
1617589720000|2021-04-05 02:28:40|87254.8|87172.9|87265.5|87169.5|87271.7|87180.4|87252.5|87167.3|28
1617589730000|2021-04-05 02:28:50|87248.5|87162.5|87274.2|87170.1|87276.1|87181.7|87247.9|87154.2|23
1617589740000|2021-04-05 02:29:00|87273.7|87171.3|87255.7|87179|87277.3|87181|87252.7|87168.6|43
1617589750000|2021-04-05 02:29:10|87253.8|87178.9|87251.7|87178.9|87266.5|87190.9|87240.9|87169.4|55
1617589760000|2021-04-05 02:29:20|87250.2|87178.3|87254.5|87180|87261|87192.4|87241.5|87168.6|30
1617589770000|2021-04-05 02:29:30|87257.5|87173.2|87252.4|87162.6|87263.7|87194.3|87244|87162.5|18
1617589780000|2021-04-05 02:29:40|87245.7|87154.7|87255.1|87174.8|87260.4|87179.9|87229.9|87154.7|28
1617589790000|2021-04-05 02:29:50|87257.4|87172|87252.9|87175.9|87257.9|87177.5|87250.6|87166.7|44
1617589800000|2021-04-05 02:30:00|87253|87169.2|87250.9|87177.5|87256.6|87178.1|87250.9|87166.8|42
1617589810000|2021-04-05 02:30:10|87251.7|87177.8|87252|87176.9|87262.8|87178.3|87250|87167.4|45
1617589820000|2021-04-05 02:30:20|87250.6|87178.5|87251.4|87169.8|87268.3|87179.7|87250.5|87168.8|22
1617589830000|2021-04-05 02:30:30|87251.2|87167.9|87251.5|87169.2|87267.6|87189.5|87239.5|87165.6|35
1617589840000|2021-04-05 02:30:40|87251.2|87169.1|87252.2|87170.8|87268.2|87189.9|87239.9|87164.3|48
1617589850000|2021-04-05 02:30:50|87250.9|87172.9|87259|87182|87268.9|87192.2|87242.2|87168.2|41
1617589860000|2021-04-05 02:31:00|87261.9|87184.4|87269.9|87184.5|87280.9|87187.6|87261.3|87175.1|32
1617589870000|2021-04-05 02:31:10|87275.3|87178.3|87275|87186.3|87278.6|87186.3|87261.9|87177.7|32
1617589880000|2021-04-05 02:31:20|87273.7|87187.9|87277.1|87185.3|87277.1|87187.9|87271.3|87177.7|29
1617589890000|2021-04-05 02:31:30|87276.9|87179.6|87272.8|87175.3|87277|87187.1|87259.2|87171.9|22
1617589900000|2021-04-05 02:31:40|87274.4|87174.9|87260.6|87187.6|87279.2|87199.8|87249.8|87174.9|62
1617589910000|2021-04-05 02:31:50|87270.2|87179.8|87241|87191|87270.2|87193|87241|87174.1|27
1617589920000|2021-04-05 02:32:00|87260|87176.2|87266.9|87179.2|87274.6|87182.2|87260|87176.2|31
1617589930000|2021-04-05 02:32:10|87265.2|87181.9|87269.1|87174.6|87278.2|87195.8|87241.8|87168.2|68
1617589940000|2021-04-05 02:32:20|87265|87178.1|87263.7|87172.2|87274|87178.1|87253.9|87166.3|18
1617589950000|2021-04-05 02:32:30|87263.5|87172.3|87265.5|87177|87271.4|87177.9|87256.3|87172.3|14
1617589960000|2021-04-05 02:32:40|87263.7|87176.4|87269.8|87175.7|87274.7|87193.2|87243.2|87172|46
1617589970000|2021-04-05 02:32:50|87271.6|87177.2|87267.5|87170.6|87277|87182.3|87252.1|87166|22
1617589980000|2021-04-05 02:33:00|87274.7|87165.4|87267.6|87175.7|87275.4|87182.8|87258.2|87165.4|29
1617589990000|2021-04-05 02:33:10|87267.8|87176.2|87258.4|87186.1|87269.1|87196.7|87245.3|87172.6|46
1617590000000|2021-04-05 02:33:20|87258.3|87178.8|87257.4|87178.8|87267.6|87194.5|87244.1|87174.8|61
1617590010000|2021-04-05 02:33:30|87257.8|87178.5|87257.8|87178.9|87275.9|87185.5|87254.6|87175.4|16
1617590020000|2021-04-05 02:33:40|87257.7|87181.2|87252.1|87180.5|87276.1|87182.5|87252.1|87173.5|43
1617590030000|2021-04-05 02:33:50|87241.6|87191.6|87253.2|87176.3|87272.2|87192.8|87241.6|87162.1|18
1617590040000|2021-04-05 02:34:00|87255.9|87174.4|87256.1|87173.3|87274.9|87180.5|87252.2|87168.8|31
1617590050000|2021-04-05 02:34:10|87256.6|87173.8|87261.2|87174.2|87272.2|87181.5|87252.2|87172.2|42
1617590060000|2021-04-05 02:34:20|87260.8|87176.4|87253|87181.7|87274.5|87181.7|87252.8|87170|38
1617590070000|2021-04-05 02:34:30|87255|87179.2|87257.7|87183.3|87263.5|87190.4|87239.4|87168.1|24
1617590080000|2021-04-05 02:34:40|87265.5|87174.4|87255.5|87179|87276.6|87186.5|87255.5|87173.8|46
1617590090000|2021-04-05 02:34:50|87246.6|87196.6|87262.5|87182.8|87274.2|87197|87246.1|87174.8|43
1617590100000|2021-04-05 02:35:00|87266.8|87176.8|87271.7|87173.1|87278.6|87182.7|87257.4|87167.1|18
1617590110000|2021-04-05 02:35:10|87278|87176.8|87272.5|87175.7|87278.8|87182|87259.2|87172.4|38
1617590120000|2021-04-05 02:35:20|87270.1|87177.7|87272.5|87180.5|87275.5|87181.1|87269.5|87172.3|23
1617590130000|2021-04-05 02:35:30|87273.6|87181.9|87272.8|87172.7|87279.6|87186.9|87265.1|87171.3|38
1617590140000|2021-04-05 02:35:40|87272.5|87171.7|87270.3|87180.8|87281.1|87201.6|87248.1|87171.7|44
1617590150000|2021-04-05 02:35:50|87270.2|87182.6|87267.6|87180|87279|87189.2|87261.8|87178|35
1617590160000|2021-04-05 02:36:00|87268.4|87182.1|87259.5|87183.3|87268.5|87183.3|87259.5|87175|18
1617590170000|2021-04-05 02:36:10|87257.8|87179.3|87281.2|87179.7|87282.5|87189.6|87257.3|87176|40
1617590180000|2021-04-05 02:36:20|87281|87181|87264.9|87193.9|87281.3|87208.4|87253.7|87178.5|38
1617590190000|2021-04-05 02:36:30|87273.3|87187.5|87272.3|87189.4|87287|87210.3|87254.3|87186.6|55
1617590200000|2021-04-05 02:36:40|87271.5|87189.5|87277.5|87196.2|87278.9|87203.7|87266.6|87184|56
1617590210000|2021-04-05 02:36:50|87277.4|87196.1|87259.8|87209.8|87279.5|87213|87259.8|87190.7|66
1617590220000|2021-04-05 02:37:00|87259.5|87209.5|87275.4|87198.4|87284.3|87215.6|87259.5|87187.4|51
1617590230000|2021-04-05 02:37:10|87278|87198.6|87278.5|87199.3|87284.7|87201.2|87275.2|87190|59
1617590240000|2021-04-05 02:37:20|87280|87198.6|87279.6|87195.3|87284.6|87206.4|87270.4|87189.8|63
1617590250000|2021-04-05 02:37:30|87278.5|87194.4|87273.8|87196.6|87280.3|87211.1|87255.8|87186.8|60
1617590260000|2021-04-05 02:37:40|87274.1|87196.1|87278.9|87205.4|87280|87215.8|87265.8|87190.1|44
1617590270000|2021-04-05 02:37:50|87278.6|87204.8|87278.4|87202.6|87280.6|87208.3|87276.3|87194.7|70
1617590280000|2021-04-05 02:38:00|87278.1|87201.9|87261.8|87182.6|87283.8|87211.2|87253.8|87182.6|78
1617590290000|2021-04-05 02:38:10|87262.6|87186.8|87260.8|87183.5|87276.1|87204.6|87251.2|87181.8|74
1617590300000|2021-04-05 02:38:20|87262.1|87183.7|87264.3|87182|87265.4|87204|87251|87182|34
1617590310000|2021-04-05 02:38:30|87264|87182.1|87265.3|87181.1|87266.1|87184.9|87259.6|87179.2|18
1617590320000|2021-04-05 02:38:40|87263.4|87183.2|87261.5|87188.7|87265.7|87204.7|87251.5|87181|39
1617590330000|2021-04-05 02:38:50|87263.1|87186.6|87270|87185.8|87279.3|87202.2|87252.2|87184.1|31
1617590340000|2021-04-05 02:39:00|87269.2|87186.6|87267.2|87186.6|87280.2|87207.2|87252.2|87184.9|66
1617590350000|2021-04-05 02:39:10|87267.6|87186.4|87268.9|87182.3|87278.4|87206.1|87256.1|87182.3|40
1617590360000|2021-04-05 02:39:20|87262.6|87187.3|87265.3|87181.2|87278.7|87210.5|87259.6|87180.8|19
1617590370000|2021-04-05 02:39:30|87265.6|87181.1|87275.2|87183.3|87282.2|87206.3|87256.3|87179.8|49
1617590380000|2021-04-05 02:39:40|87269.8|87184.5|87267.3|87175.4|87270.2|87206.8|87253.5|87175.4|38
1617590390000|2021-04-05 02:39:50|87267.2|87174.9|87265.7|87185.7|87275.6|87189.7|87262.4|87174.9|38
1617590400000|2021-04-05 02:40:00|87264.7|87185|87263.7|87185|87284.6|87196.2|87263.1|87182.2|47
1617590410000|2021-04-05 02:40:10|87265|87184.7|87265.4|87180.9|87266.7|87188|87263.7|87180.9|43
1617590420000|2021-04-05 02:40:20|87266.9|87175.9|87269.3|87183.5|87271|87185.6|87261.1|87175.9|6
1617590430000|2021-04-05 02:40:30|87265.1|87182.9|87269.7|87186.8|87284.4|87213.7|87258.3|87173.7|44
1617590440000|2021-04-05 02:40:40|87269.3|87188.6|87275.9|87196.1|87288.2|87210.1|87256.6|87188.4|63
1617590450000|2021-04-05 02:40:50|87273.6|87197.8|87267.4|87192.3|87285.1|87209.1|87257.9|87189.1|24
1617590460000|2021-04-05 02:41:00|87269.2|87192.5|87272.5|87198.3|87272.6|87213.5|87261.7|87190|23
1617590470000|2021-04-05 02:41:10|87271.5|87196.5|87281.7|87201.1|87282|87213.3|87262.5|87192.1|42
1617590480000|2021-04-05 02:41:20|87281.9|87201.2|87263.7|87213.7|87281.9|87216.5|87255.3|87189.4|44
1617590490000|2021-04-05 02:41:30|87261.6|87211.6|87259.7|87209.7|87266.2|87214|87256.4|87195.7|74
1617590500000|2021-04-05 02:41:40|87259.6|87209.6|87273.3|87197.3|87273.3|87211.4|87256.5|87195.4|17
1617590510000|2021-04-05 02:41:50|87257|87207|87268.1|87195.1|87271.6|87213.6|87257|87194.6|28
1617590520000|2021-04-05 02:42:00|87260.6|87210.6|87270.4|87193.1|87270.5|87211.3|87256.6|87192.6|38
1617590530000|2021-04-05 02:42:10|87272.3|87192.3|87269.3|87196.8|87275.1|87209.9|87259.9|87192.3|9
1617590540000|2021-04-05 02:42:20|87258|87208|87262.2|87212.2|87264.1|87214.1|87257.8|87207.8|7
1617590550000|2021-04-05 02:42:30|87270.1|87189.6|87256.6|87206.6|87272.3|87215.2|87253.7|87189.6|77
1617590560000|2021-04-05 02:42:40|87257.8|87207.8|87253.8|87203.8|87270.3|87212.6|87253.6|87193.8|47
1617590570000|2021-04-05 02:42:50|87253|87203|87263.4|87186.2|87286.9|87212.2|87253|87175.8|29
1617590580000|2021-04-05 02:43:00|87263.1|87187.8|87269.6|87190|87269.6|87206.5|87249.5|87187.2|41
1617590590000|2021-04-05 02:43:10|87268.3|87194.5|87276.1|87192.2|87279|87209.8|87257.1|87191.4|11
1617590600000|2021-04-05 02:43:20|87276|87197.6|87260.3|87210.3|87276.5|87210.3|87260.3|87195.5|8
1617590610000|2021-04-05 02:43:30|87271.7|87199.3|87275.9|87195.4|87286.7|87212.3|87256.6|87175.7|40
1617590620000|2021-04-05 02:43:40|87274.2|87194.1|87274.3|87189.2|87281.9|87210|87257.7|87180.6|23
1617590630000|2021-04-05 02:43:50|87282.4|87181.1|87282.5|87192.9|87285.5|87215.4|87255.3|87181.1|49
1617590640000|2021-04-05 02:44:00|87281.5|87194.9|87282.3|87197.4|87283.9|87213.1|87262.9|87194.9|21
1617590650000|2021-04-05 02:44:10|87280.3|87199.3|87282.9|87194.6|87283.8|87201.9|87275.2|87192|21
1617590660000|2021-04-05 02:44:20|87281.8|87195.3|87285.1|87202.3|87286.2|87217.6|87264.8|87195.3|44
1617590670000|2021-04-05 02:44:30|87287.1|87199.9|87276.7|87193.8|87287.1|87216.1|87262.7|87192.6|38
1617590680000|2021-04-05 02:44:40|87277.2|87195.4|87282.2|87198.3|87285.3|87202.8|87274.2|87194.8|29
1617590690000|2021-04-05 02:44:50|87281.3|87197.9|87264|87214|87286.8|87215.8|87263.4|87192.4|19
1617590700000|2021-04-05 02:45:00|87263.2|87213.2|87282.4|87195.3|87286.3|87213.6|87262.6|87195.1|40
1617590710000|2021-04-05 02:45:10|87278|87193.7|87263.2|87213.2|87287.7|87213.2|87263.2|87193.7|29
1617590720000|2021-04-05 02:45:20|87278.5|87197.8|87286.2|87201.5|87286.8|87217.9|87263.8|87197|73
1617590730000|2021-04-05 02:45:30|87283.3|87203|87264.5|87214.5|87287.2|87219.3|87264.5|87193.9|41
1617590740000|2021-04-05 02:45:40|87264.4|87214.4|87280.5|87203.9|87284.5|87216|87261.9|87198.2|74
1617590750000|2021-04-05 02:45:50|87280.3|87204.3|87276.9|87201.8|87283.4|87213|87261.7|87199.4|38
1617590760000|2021-04-05 02:46:00|87276.4|87199.6|87279.5|87195.5|87284|87199.6|87276.4|87190.9|16
1617590770000|2021-04-05 02:46:10|87280.1|87190.4|87275|87198.2|87281.9|87198.2|87275|87188.8|14
1617590780000|2021-04-05 02:46:20|87275.9|87196.7|87285.9|87200.8|87290|87202.8|87275.9|87191.6|33
1617590790000|2021-04-05 02:46:30|87286.3|87201.7|87279.4|87194.9|87286.6|87206.7|87274.1|87191.7|79
1617590800000|2021-04-05 02:46:40|87284.8|87199.8|87286.4|87200|87287.7|87206|87273.5|87197.9|70
1617590810000|2021-04-05 02:46:50|87285.2|87203|87280|87196.5|87287.2|87205.1|87275.8|87196.5|70
1617590820000|2021-04-05 02:47:00|87282.3|87194.9|87277.4|87196.9|87286.8|87198|87276.5|87187.4|22
1617590830000|2021-04-05 02:47:10|87276.8|87196.8|87273.9|87190|87280.8|87208.4|87252.6|87186.7|78
1617590840000|2021-04-05 02:47:20|87275.4|87190.6|87268.7|87191|87277.1|87206.9|87255.3|87190.4|68
1617590850000|2021-04-05 02:47:30|87269|87189.6|87275.2|87189.8|87275.2|87203.5|87251.6|87186.4|34
1617590860000|2021-04-05 02:47:40|87274.6|87190.2|87271.2|87187|87279.5|87190.2|87271.2|87179.4|11
1617590870000|2021-04-05 02:47:50|87274.9|87183.7|87274.3|87191.4|87278.3|87203.8|87253.8|87180.9|8
1617590880000|2021-04-05 02:48:00|87255.4|87205.4|87268.4|87188.8|87273.5|87205.4|87253.2|87185.1|14
1617590890000|2021-04-05 02:48:10|87271.5|87186.6|87272.2|87197.1|87275.7|87205.9|87252.2|87186.2|65
1617590900000|2021-04-05 02:48:20|87272.3|87198.6|87278.9|87202.3|87281.5|87215.3|87253.8|87198.5|45
1617590910000|2021-04-05 02:48:30|87275.6|87194.7|87275.9|87202.2|87280.9|87204.2|87272.9|87190.1|40
1617590920000|2021-04-05 02:48:40|87276|87202.3|87272.1|87194.3|87278.4|87209.9|87257.6|87193.2|64
1617590930000|2021-04-05 02:48:50|87271.8|87193.7|87270.3|87195.6|87279.7|87210.9|87258|87193.7|29
1617590940000|2021-04-05 02:49:00|87270.1|87197.3|87279.7|87194.1|87279.7|87211.7|87259.1|87191.4|30
1617590950000|2021-04-05 02:49:10|87280.3|87198.5|87274.8|87198.7|87281.1|87216|87260.4|87194.4|58
1617590960000|2021-04-05 02:49:20|87276.8|87196.1|87277.7|87196.3|87280.7|87200.5|87276.8|87193.2|30
1617590970000|2021-04-05 02:49:30|87277.5|87196|87279.7|87193.3|87279.7|87197.5|87274.4|87193.3|18
1617590980000|2021-04-05 02:49:40|87277.1|87196.4|87258.8|87208.8|87280.9|87216|87257|87191.8|35
1617590990000|2021-04-05 02:49:50|87257|87207|87275.6|87202.2|87284|87211.4|87255.3|87186.2|50
1617591000000|2021-04-05 02:50:00|87276.4|87202.1|87274.1|87191.1|87283.8|87209.1|87259.1|87191.1|36
1617591010000|2021-04-05 02:50:10|87273.9|87191.2|87253.3|87203.3|87274.4|87208.8|87250.4|87183.8|65
1617591020000|2021-04-05 02:50:20|87267.3|87186.9|87273.9|87183.6|87274.8|87200.8|87250|87181.6|37
1617591030000|2021-04-05 02:50:30|87273.1|87184.7|87265.1|87184.2|87273.7|87206.9|87250.1|87184.1|29
1617591040000|2021-04-05 02:50:40|87264.8|87184|87252.4|87202.4|87272.6|87203.8|87247.3|87182.4|62
1617591050000|2021-04-05 02:50:50|87252.5|87202.5|87256|87206|87270.2|87208.7|87252.1|87191.5|26
1617591060000|2021-04-05 02:51:00|87255.2|87205.2|87274.5|87194.3|87281.9|87210.4|87251.1|87185.8|53
1617591070000|2021-04-05 02:51:10|87275.4|87193.6|87277.3|87189.9|87278.6|87206.4|87256.4|87189.9|28
1617591080000|2021-04-05 02:51:20|87279.8|87186.7|87276.1|87195.4|87279.8|87196.9|87273.1|87186.7|17
1617591090000|2021-04-05 02:51:30|87256.3|87206.3|87279.1|87196.9|87279.1|87215.6|87256.2|87193.4|70
1617591100000|2021-04-05 02:51:40|87275.8|87198.8|87277.5|87191.8|87279.4|87214.5|87258.5|87191.4|44
1617591110000|2021-04-05 02:51:50|87279.6|87190.5|87279.9|87193.9|87279.9|87208.7|87258.5|87190.5|31
1617591120000|2021-04-05 02:52:00|87277.9|87195.4|87277.7|87194.4|87279.4|87208.9|87258.3|87194|51
1617591130000|2021-04-05 02:52:10|87280|87192.5|87278.6|87201.1|87280|87201.1|87275.9|87192.5|29
1617591140000|2021-04-05 02:52:20|87278.8|87199.8|87279|87199.3|87279.6|87210.7|87258.5|87197.3|32
1617591150000|2021-04-05 02:52:30|87279.2|87197.8|87279.2|87200.1|87280.7|87207.4|87274.3|87195.2|29
1617591160000|2021-04-05 02:52:40|87280.3|87200.3|87281|87199.2|87282.8|87207.3|87275.4|87196.7|33
1617591170000|2021-04-05 02:52:50|87281.1|87200.4|87277.3|87194.1|87284.3|87215.2|87261.5|87192.6|37
1617591180000|2021-04-05 02:53:00|87276.4|87192.9|87265.6|87215.6|87276.4|87216.4|87258.8|87192.9|26
1617591190000|2021-04-05 02:53:10|87266|87216|87272.4|87202.3|87276.2|87216.1|87259.6|87202.3|13
1617591200000|2021-04-05 02:53:20|87272.5|87201.1|87279.8|87206.1|87288.9|87217.2|87263.5|87197.1|44
1617591210000|2021-04-05 02:53:30|87282.2|87204.2|87281.1|87199.6|87287.7|87218.4|87262.7|87195.6|40
1617591220000|2021-04-05 02:53:40|87278.8|87201.3|87282|87198.6|87282.5|87205.1|87275.8|87197.5|18
1617591230000|2021-04-05 02:53:50|87282.1|87198.9|87279.2|87206|87285.6|87213.9|87260.3|87197.1|72
1617591240000|2021-04-05 02:54:00|87279.6|87207.5|87284.8|87201.8|87285.7|87209|87279.6|87200.6|69
1617591250000|2021-04-05 02:54:10|87285.8|87201.4|87285.3|87201.8|87291.4|87204.9|87285|87199|10
1617591260000|2021-04-05 02:54:20|87284.2|87202.3|87280.8|87198.2|87286.9|87214.9|87264.9|87195.9|5
1617591270000|2021-04-05 02:54:30|87281.4|87197.5|87286.6|87204.7|87287.4|87222.4|87269.1|87194.8|38
1617591280000|2021-04-05 02:54:40|87284.4|87203.5|87286.9|87203.8|87287.5|87222.3|87271.1|87203.5|74
1617591290000|2021-04-05 02:54:50|87285.3|87205.6|87286.1|87206.4|87287.4|87222.8|87272.8|87203.5|29
1617591300000|2021-04-05 02:55:00|87282.5|87209|87266.2|87216.2|87289.4|87223.1|87266.2|87202.5|26
1617591310000|2021-04-05 02:55:10|87287|87207.1|87273.9|87223.9|87287.9|87224.3|87268.4|87204.5|28
1617591320000|2021-04-05 02:55:20|87284.4|87212.1|87279.4|87207.1|87294.3|87218.2|87268.2|87200.9|24
1617591330000|2021-04-05 02:55:30|87279.7|87207|87282.4|87206.2|87284.4|87216.4|87265.4|87203.4|41
1617591340000|2021-04-05 02:55:40|87286.4|87199.8|87283.6|87202.6|87287.9|87203.7|87282.1|87198.6|8
1617591350000|2021-04-05 02:55:50|87289.2|87208|87264.5|87214.5|87289.2|87216.4|87262.8|87199.3|63
1617591360000|2021-04-05 02:56:00|87264.2|87214.2|87287.4|87201.6|87291.1|87214.2|87264.2|87197.7|11
1617591370000|2021-04-05 02:56:10|87285|87203.2|87274|87224|87290|87226.2|87270.3|87202.5|60
1617591380000|2021-04-05 02:56:20|87273.7|87223.7|87285|87208.1|87289.4|87223.7|87271.5|87205.1|19
1617591390000|2021-04-05 02:56:30|87284.7|87209.7|87288.6|87199.6|87289.8|87222.3|87265.7|87199.6|23
1617591400000|2021-04-05 02:56:40|87288|87199.4|87283.2|87203.8|87289.9|87215.4|87265.4|87197.3|12
1617591410000|2021-04-05 02:56:50|87283.7|87203.9|87279.6|87207.4|87289.4|87208.9|87278|87196.9|12
1617591420000|2021-04-05 02:57:00|87284.5|87203.6|87277.1|87205.8|87286.9|87216.6|87265.6|87198.8|31
1617591430000|2021-04-05 02:57:10|87282.8|87202|87287|87203|87291.4|87216.9|87263.3|87193.1|58
1617591440000|2021-04-05 02:57:20|87287.6|87204.1|87287.8|87199.3|87288.4|87217|87266.6|87199.3|45
1617591450000|2021-04-05 02:57:30|87287.9|87199.1|87286.4|87207.4|87292.9|87220.9|87269.5|87198.1|23
1617591460000|2021-04-05 02:57:40|87285.8|87207.8|87285.9|87214.1|87290.8|87221.8|87271.6|87206.4|11
1617591470000|2021-04-05 02:57:50|87287.7|87210.6|87287.2|87210.5|87287.7|87213.7|87284|87210.5|4
1617591480000|2021-04-05 02:58:00|87289.1|87210|87288.1|87205.1|87294.3|87222.1|87267.6|87198.8|36
1617591490000|2021-04-05 02:58:10|87288.4|87205.8|87272.7|87222.7|87290|87223.8|87266.9|87203.4|41
1617591500000|2021-04-05 02:58:20|87272.2|87222.2|87288.9|87207.5|87294.6|87227|87268.8|87203.2|50
1617591510000|2021-04-05 02:58:30|87287.7|87207|87291.6|87212.6|87291.7|87227.6|87270.4|87207|70
1617591520000|2021-04-05 02:58:40|87291|87212.7|87289.5|87210.1|87291|87227.2|87272.2|87210.1|25
1617591530000|2021-04-05 02:58:50|87288.6|87211.3|87289.9|87215.6|87292.7|87225|87272.5|87208|29
1617591540000|2021-04-05 02:59:00|87290.5|87214.2|87292.1|87209.1|87292.7|87223.8|87273.1|87209.1|19
1617591550000|2021-04-05 02:59:10|87292|87209.5|87285.2|87205.1|87296.7|87224.7|87267.7|87195.9|51
1617591560000|2021-04-05 02:59:20|87285.4|87204.2|87288.6|87207.3|87291.9|87219.8|87267.9|87204|77
1617591570000|2021-04-05 02:59:30|87289.3|87206|87293.1|87197.8|87293.9|87219.3|87269.3|87197.8|23
1617591580000|2021-04-05 02:59:40|87286.3|87204.2|87288.2|87202.3|87288.6|87218.2|87268.2|87201.6|10
1617591590000|2021-04-05 02:59:50|87293.7|87198.2|87286.3|87208.5|87294.6|87220.5|87266.2|87197.9|57
1617591600000|2021-04-05 03:00:00|87283.8|87209.1|87288.5|87210.4|87290.1|87224.9|87265.8|87202.9|80
1617591610000|2021-04-05 03:00:10|87286.6|87209.7|87289.7|87204.8|87289.9|87222.8|87263.2|87202.4|79
1617591620000|2021-04-05 03:00:20|87288.4|87207|87285.5|87202.1|87292.1|87219.5|87265.6|87197.4|77
1617591630000|2021-04-05 03:00:30|87284.4|87201.2|87262.2|87212.2|87288.6|87216|87262.2|87198.3|76
1617591640000|2021-04-05 03:00:40|87262.6|87212.6|87287.8|87201.5|87288.8|87217.8|87260.3|87199.4|76
1617591650000|2021-04-05 03:00:50|87287.1|87200.9|87286.5|87204.4|87288.1|87213.6|87260.4|87196.2|76
1617591660000|2021-04-05 03:01:00|87286.4|87203.7|87261.5|87211.5|87287.6|87216.6|87260.6|87195.8|78
1617591670000|2021-04-05 03:01:10|87262.9|87212.9|87282.7|87196.5|87285.3|87214.1|87260.6|87195.5|79
1617591680000|2021-04-05 03:01:20|87285|87197.3|87279|87201.3|87289|87212.2|87260.7|87193.3|79
1617591690000|2021-04-05 03:01:30|87285.7|87202|87277.8|87197.5|87288.3|87211.9|87260.4|87193.9|75
1617591700000|2021-04-05 03:01:40|87276|87197.7|87287|87195.7|87287.8|87212|87260.5|87194.8|77
1617591710000|2021-04-05 03:01:50|87287.2|87196.6|87260.5|87210.5|87287.3|87215.1|87257.5|87194.7|78
1617591720000|2021-04-05 03:02:00|87260.7|87210.7|87269.1|87197.9|87288.3|87212.7|87256.7|87190.8|78
1617591730000|2021-04-05 03:02:10|87262.8|87212.8|87284.4|87199.8|87287.8|87213.8|87260.6|87193.6|79
1617591740000|2021-04-05 03:02:20|87283.8|87198.7|87275.5|87194.8|87287.6|87215.4|87259.2|87193|77
1617591750000|2021-04-05 03:02:30|87275.6|87195.1|87260.2|87210.2|87284.9|87212.7|87255.7|87188.9|59
1617591760000|2021-04-05 03:02:40|87259.7|87209.7|87283.2|87196|87283.2|87211.1|87253.9|87186.3|38
1617591770000|2021-04-05 03:02:50|87283.1|87198.7|87280|87194.2|87284.1|87213.3|87255.9|87193.7|67
1617591780000|2021-04-05 03:03:00|87279.9|87194.3|87274.3|87202.7|87280.9|87204.8|87274.3|87190.2|29
1617591790000|2021-04-05 03:03:10|87276.3|87201.2|87283.7|87200.3|87285.4|87204.7|87273.7|87200.3|13
1617591800000|2021-04-05 03:03:20|87280.1|87200.6|87285.5|87188.8|87286.8|87217.5|87267.5|87188.8|23
1617591810000|2021-04-05 03:03:30|87278.6|87196.4|87274.1|87224.1|87284.7|87224.1|87263.1|87196.4|22
1617591820000|2021-04-05 03:03:40|87286.6|87211.4|87286|87215.9|87286.9|87225.8|87271.6|87211|26
1617591830000|2021-04-05 03:03:50|87287.2|87205.7|87278.7|87228.7|87290.4|87228.7|87274.4|87205.7|21
1617591840000|2021-04-05 03:04:00|87278.4|87228.4|87278.8|87228.8|87288.2|87228.8|87277.3|87217.1|14
1617591850000|2021-04-05 03:04:10|87278.9|87228.9|87282.7|87232.7|87293.9|87233.6|87278.2|87211.6|42
1617591860000|2021-04-05 03:04:20|87284.3|87234.3|87290.7|87240.7|87291|87241|87283.2|87233.2|47
1617591870000|2021-04-05 03:04:30|87290.6|87240.6|87290.7|87240.7|87294.3|87244.3|87290|87240|18
1617591880000|2021-04-05 03:04:40|87290.6|87240.6|87291|87241|87292.9|87242.9|87288.9|87238.9|35
1617591890000|2021-04-05 03:04:50|87291.5|87241.5|87295.7|87245.7|87298.3|87248.3|87289.4|87239.4|47
1617591900000|2021-04-05 03:05:00|87298.7|87248.7|87297.1|87223.1|87300.8|87248.7|87281.7|87217.2|67
1617591910000|2021-04-05 03:05:10|87296.1|87225.3|87277|87227|87298|87236.1|87275.6|87212|72
1617591920000|2021-04-05 03:05:20|87286.4|87215.2|87283|87203.3|87292.8|87225.8|87268|87203.2|79
1617591930000|2021-04-05 03:05:30|87282.8|87203.1|87267|87217|87288.9|87219.8|87265|87199|78
1617591940000|2021-04-05 03:05:40|87282.8|87202.2|87270.2|87195.5|87291.5|87218.5|87259.6|87182.7|77
1617591950000|2021-04-05 03:05:50|87283|87196.1|87287.7|87195|87293.4|87215.2|87263.7|87190.9|49
1617591960000|2021-04-05 03:06:00|87287.8|87194.6|87283.4|87197.6|87287.8|87202.8|87278|87194.6|28
1617591970000|2021-04-05 03:06:10|87282.8|87198.6|87282.8|87195.3|87288.2|87202.3|87279.7|87195.2|27
1617591980000|2021-04-05 03:06:20|87283|87195.5|87280.4|87201.1|87288.3|87216.1|87262.7|87191.8|80
1617591990000|2021-04-05 03:06:30|87280.7|87201|87281.6|87198.7|87293.3|87201|87280.7|87190.5|17
1617592000000|2021-04-05 03:06:40|87282.4|87198.9|87284.7|87194.1|87289.9|87214.2|87263.6|87191.9|43
1617592010000|2021-04-05 03:06:50|87288|87191.2|87281.2|87192.3|87288|87214.2|87263.2|87191.2|24
1617592020000|2021-04-05 03:07:00|87281.6|87192.7|87283.9|87194.8|87286.4|87212.9|87262.9|87192.3|40
1617592030000|2021-04-05 03:07:10|87284.9|87195.6|87288.9|87196.6|87294.8|87216.7|87266.7|87194.6|46
1617592040000|2021-04-05 03:07:20|87286.8|87198.6|87292.5|87201.3|87296.2|87218.9|87267.4|87196.6|79
1617592050000|2021-04-05 03:07:30|87290.7|87206.7|87287.8|87205|87293.4|87218.7|87266.3|87202.7|77
1617592060000|2021-04-05 03:07:40|87287.7|87204.9|87281.6|87204.8|87291.3|87220.2|87262.1|87191.9|75
1617592070000|2021-04-05 03:07:50|87281.7|87205.3|87278.6|87203.4|87288.9|87211.1|87277.4|87196|78
1617592080000|2021-04-05 03:08:00|87278.5|87203.8|87281.7|87202.6|87283.8|87215|87264.2|87199.7|70
1617592090000|2021-04-05 03:08:10|87261|87211|87274.6|87204.6|87289.5|87214.2|87261|87195.9|43
1617592100000|2021-04-05 03:08:20|87274.5|87204.2|87266.6|87216.6|87274.5|87216.9|87262.7|87200.1|11
1617592110000|2021-04-05 03:08:30|87286.6|87206.2|87285.1|87197.7|87288.3|87216.6|87262.6|87196.5|50
1617592120000|2021-04-05 03:08:40|87285|87197.8|87264.7|87214.7|87290.4|87215.7|87264.7|87192|36
1617592130000|2021-04-05 03:08:50|87264.6|87214.6|87276.4|87226.4|87289.6|87226.5|87264.6|87203.6|42
1617592140000|2021-04-05 03:09:00|87276.5|87226.5|87282.5|87205.9|87289.3|87228.6|87268.1|87176.3|45
1617592150000|2021-04-05 03:09:10|87283|87210.9|87270.5|87197.7|87285.3|87221.1|87257.9|87191.2|45
1617592160000|2021-04-05 03:09:20|87271.2|87196.1|87267.9|87195.3|87283.1|87211.4|87255.2|87192.2|38
1617592170000|2021-04-05 03:09:30|87268.1|87195.4|87270.7|87194.3|87283.6|87211.8|87260.3|87189|58
1617592180000|2021-04-05 03:09:40|87271.7|87195|87276.3|87192.7|87279.9|87210.2|87258.4|87191.4|74
1617592190000|2021-04-05 03:09:50|87273.8|87194.6|87271.9|87190|87280.4|87209.7|87254.7|87189.9|35
1617592200000|2021-04-05 03:10:00|87270.2|87191.5|87268.4|87192.5|87288.1|87204.5|87252.9|87177.1|51
1617592210000|2021-04-05 03:10:10|87272.7|87187.9|87273.4|87188.3|87274.7|87204.8|87253.7|87186.3|72
1617592220000|2021-04-05 03:10:20|87272.9|87188.5|87273.9|87191.5|87274.5|87206.9|87255.8|87185.7|47
1617592230000|2021-04-05 03:10:30|87274.6|87189|87272.5|87187.7|87278.3|87206.8|87254.2|87185.3|28
1617592240000|2021-04-05 03:10:40|87273.3|87188.2|87276.1|87186.6|87278.5|87204.6|87254.6|87186.6|42
1617592250000|2021-04-05 03:10:50|87279.4|87184.4|87274|87188.4|87279.4|87188.4|87274|87184.4|11
1617592260000|2021-04-05 03:11:00|87273.5|87187.7|87270.3|87190.4|87276.5|87193.1|87269.6|87187.1|27
1617592270000|2021-04-05 03:11:10|87269.8|87190.9|87284.2|87200.9|87284.2|87203.3|87251.7|87181.1|77
1617592280000|2021-04-05 03:11:20|87284.1|87196.8|87282.2|87199.6|87286.2|87213|87263|87196.2|78
1617592290000|2021-04-05 03:11:30|87282.4|87200.2|87281.2|87201.1|87283.9|87212.6|87262.6|87198.4|78
1617592300000|2021-04-05 03:11:40|87281.7|87200.1|87285.3|87194.9|87285.3|87217.9|87262.9|87194.9|78
1617592310000|2021-04-05 03:11:50|87285.5|87195.6|87275.7|87204.6|87286.6|87219.1|87261.1|87194.8|78
1617592320000|2021-04-05 03:12:00|87277.4|87205.5|87279.3|87200|87280.6|87217.3|87263.5|87200|77
1617592330000|2021-04-05 03:12:10|87279.6|87200.3|87279.5|87200.7|87280.5|87213.1|87260.3|87197.6|75
1617592340000|2021-04-05 03:12:20|87279.2|87200.2|87279.5|87200.4|87280.3|87214.1|87260.4|87198.5|73
1617592350000|2021-04-05 03:12:30|87279.7|87200.3|87279.7|87199.8|87280.7|87217.6|87262.2|87196.6|74
1617592360000|2021-04-05 03:12:40|87267.7|87217.7|87277.4|87201.4|87281.6|87219.4|87260.3|87194.3|78
1617592370000|2021-04-05 03:12:50|87275.5|87203.2|87275.2|87202.8|87276.8|87214.5|87263.6|87199|26
1617592380000|2021-04-05 03:13:00|87275.6|87203.1|87266.7|87216.7|87279.7|87217.5|87264.2|87198.3|25
1617592390000|2021-04-05 03:13:10|87263.9|87213.9|87282.2|87200|87283.8|87216.9|87261.1|87195.2|51
1617592400000|2021-04-05 03:13:20|87283.9|87196.4|87270.2|87220.2|87285|87222|87268.5|87196.1|29
1617592410000|2021-04-05 03:13:30|87280.9|87209.7|87272.7|87222.7|87280.9|87223.2|87270.8|87209.7|11
1617592420000|2021-04-05 03:13:40|87271.3|87221.3|87271|87221|87272.1|87222.1|87271|87221|13
1617592430000|2021-04-05 03:13:50|87273.1|87223.1|87271.7|87221.7|87273.1|87223.1|87271.3|87221.3|15
1617592440000|2021-04-05 03:14:00|87272|87222|87276|87226|87276|87226|87272|87222|17
1617592450000|2021-04-05 03:14:10|87275.4|87225.4|87271.6|87221.6|87277.2|87227.2|87266.5|87216.5|42
1617592460000|2021-04-05 03:14:20|87268.5|87218.5|87262.5|87212.5|87277.3|87227.3|87255.7|87199.2|69
1617592470000|2021-04-05 03:14:30|87273.5|87202.9|87273.6|87201.7|87279.6|87216.6|87260.2|87196.6|57
1617592480000|2021-04-05 03:14:40|87275.7|87201.4|87278.4|87192.9|87283.4|87212.5|87255.8|87192|66
1617592490000|2021-04-05 03:14:50|87278.6|87193.1|87279.5|87186|87281.8|87207.7|87253.9|87186|57
1617592500000|2021-04-05 03:15:00|87279.3|87186.8|87272.7|87189.9|87279.9|87204|87252.8|87186.1|36
1617592510000|2021-04-05 03:15:10|87275.3|87188.1|87274.9|87187.3|87275.3|87203.7|87253.7|87187.1|19
1617592520000|2021-04-05 03:15:20|87273.2|87188.4|87265.3|87194.1|87274.7|87206.4|87256.4|87187.8|21
1617592530000|2021-04-05 03:15:30|87274.8|87186.6|87267.7|87191.5|87277.3|87191.5|87267.2|87183.6|14
1617592540000|2021-04-05 03:15:40|87269.9|87189.7|87269|87180.9|87271.6|87205.1|87253.5|87180.9|44
1617592550000|2021-04-05 03:15:50|87250.5|87200.5|87270|87185.1|87275.2|87203.8|87250.2|87180.7|69
1617592560000|2021-04-05 03:16:00|87267.8|87186.8|87268.7|87185.7|87271.1|87187.3|87267.7|87184.2|8
1617592570000|2021-04-05 03:16:10|87270.3|87184.3|87276.5|87196.9|87285.2|87202.3|87251.5|87180.1|45
1617592580000|2021-04-05 03:16:20|87274.5|87195.9|87260.8|87210.8|87282.3|87211|87254.4|87188.3|79
1617592590000|2021-04-05 03:16:30|87279.9|87197|87277.3|87197.6|87281|87212.6|87255.8|87189.6|78
1617592600000|2021-04-05 03:16:40|87277.2|87197.1|87278|87193.5|87281.7|87210.1|87254.4|87188.8|78
1617592610000|2021-04-05 03:16:50|87277.5|87194.6|87277.3|87194.2|87279.9|87209.6|87254.4|87192.2|78
1617592620000|2021-04-05 03:17:00|87277.1|87194.6|87275.5|87196.2|87278.1|87207.7|87257.7|87192|78
1617592630000|2021-04-05 03:17:10|87274.8|87194.5|87278.2|87195.5|87281.1|87208.7|87256.8|87190.6|78
1617592640000|2021-04-05 03:17:20|87278.4|87195.8|87271.6|87194.6|87279.9|87212.2|87255.8|87191.7|76
1617592650000|2021-04-05 03:17:30|87272.5|87195.7|87279.4|87192.5|87279.4|87213.1|87257.8|87192.5|77
1617592660000|2021-04-05 03:17:40|87278.4|87194.7|87274.9|87196.5|87280.1|87211|87256.7|87188.1|74
1617592670000|2021-04-05 03:17:50|87274|87198.5|87275.4|87195.9|87278.5|87209|87254.7|87190.2|78
1617592680000|2021-04-05 03:18:00|87275.5|87196.9|87280.6|87191.9|87280.6|87198.9|87273.1|87191.9|47
1617592690000|2021-04-05 03:18:10|87280.2|87191.6|87259.4|87209.4|87280.6|87212.6|87259.4|87191.6|23
1617592700000|2021-04-05 03:18:20|87261|87211|87273.4|87197.5|87280.1|87211|87258.3|87185|24
1617592710000|2021-04-05 03:18:30|87272.8|87197.7|87272.5|87197.9|87276.8|87202.7|87271.2|87196.7|25
1617592720000|2021-04-05 03:18:40|87272.9|87198|87275.5|87188.8|87280.2|87199.1|87269.7|87186.1|21
1617592730000|2021-04-05 03:18:50|87270.4|87194.7|87275|87196.1|87276.8|87199.6|87270.4|87192.5|17
1617592740000|2021-04-05 03:19:00|87272.9|87197.8|87277.2|87207|87281.8|87218.7|87266|87193.4|39
1617592750000|2021-04-05 03:19:10|87277.9|87206.1|87269|87219|87280.9|87219.5|87266.2|87206.1|30
1617592760000|2021-04-05 03:19:20|87269.5|87219.5|87268.7|87218.7|87269.5|87219.5|87268.7|87218.7|9
1617592770000|2021-04-05 03:19:30|87268.9|87218.9|87271.8|87221.8|87272.1|87222.1|87268.9|87218.9|14
1617592780000|2021-04-05 03:19:40|87271.4|87221.4|87266.6|87186|87271.8|87221.8|87246.9|87176|60
1617592790000|2021-04-05 03:19:50|87268.4|87184.1|87252.6|87202.6|87268.6|87204.2|87251|87184.1|13
1617592800000|2021-04-05 03:20:00|87250.7|87200.7|87265.2|87186.3|87266.7|87203.6|87250.7|87184.9|20
1617592810000|2021-04-05 03:20:10|87264.1|87188.1|87259.3|87187.5|87264.1|87205.1|87247.7|87185.9|15
1617592820000|2021-04-05 03:20:20|87259.9|87185.5|87241.4|87191.4|87270.9|87198.6|87240.6|87166.7|51
1617592830000|2021-04-05 03:20:30|87241.2|87191.2|87266.7|87171.5|87268.2|87194.5|87240.8|87171.5|67
1617592840000|2021-04-05 03:20:40|87269.3|87170|87254|87164.5|87270.7|87188.6|87236.3|87160.8|55
1617592850000|2021-04-05 03:20:50|87254.2|87165.1|87262.4|87165.2|87262.6|87173.4|87247.4|87159.9|34
1617592860000|2021-04-05 03:21:00|87270.4|87159.4|87252.7|87170.4|87270.4|87186.8|87236.1|87159.4|74
1617592870000|2021-04-05 03:21:10|87253.8|87172.2|87245.6|87195.6|87271|87195.6|87236.1|87169.2|68
1617592880000|2021-04-05 03:21:20|87245.9|87195.9|87262.8|87182.8|87267.6|87202.3|87243.8|87178.1|68
1617592890000|2021-04-05 03:21:30|87263.3|87181.2|87263.1|87182|87266.2|87185.1|87260.2|87177.5|18
1617592900000|2021-04-05 03:21:40|87260.5|87184.6|87263.9|87184.4|87265.5|87185.3|87260.5|87179.7|12
1617592910000|2021-04-05 03:21:50|87269.1|87180|87265.6|87182.4|87269.1|87182.4|87265.3|87179.7|7
1617592920000|2021-04-05 03:22:00|87263.5|87184.1|87258.4|87184.6|87263.5|87196.8|87246.8|87178.8|6
1617592930000|2021-04-05 03:22:10|87264.4|87177.5|87263.8|87185.4|87265.9|87185.4|87258.3|87177.5|9
1617592940000|2021-04-05 03:22:20|87261.2|87186.1|87254.9|87204.9|87266.2|87204.9|87244.1|87179.7|45
1617592950000|2021-04-05 03:22:30|87256.3|87206.3|87253.7|87203.7|87268.1|87206.3|87251.3|87188.9|53
1617592960000|2021-04-05 03:22:40|87253.8|87203.8|87262.2|87184.1|87266.8|87207.3|87247|87170.1|42
1617592970000|2021-04-05 03:22:50|87259.1|87185.7|87245.3|87195.3|87260.5|87196|87245.3|87185.7|6
1617592980000|2021-04-05 03:23:00|87245.5|87195.5|87262.7|87188|87263.4|87195.5|87245.3|87177.1|9
1617592990000|2021-04-05 03:23:10|87260.9|87186.4|87247.3|87197.3|87260.9|87199.6|87247.3|87186.4|18
1617593000000|2021-04-05 03:23:20|87247.2|87197.2|87252.7|87202.7|87266.9|87205.3|87247.2|87186.8|28
1617593010000|2021-04-05 03:23:30|87259.2|87209.2|87254.2|87204.2|87268.2|87209.2|87252.7|87190.7|21
1617593020000|2021-04-05 03:23:40|87254.3|87204.3|87254.7|87204.7|87264.9|87206.1|87253.5|87194|17
1617593030000|2021-04-05 03:23:50|87255.2|87205.2|87257.9|87207.9|87258.4|87208.4|87255.2|87205.2|33
1617593040000|2021-04-05 03:24:00|87258.2|87208.2|87260|87210|87260|87210|87253.3|87203.3|53
1617593050000|2021-04-05 03:24:10|87259.6|87209.6|87260.1|87187.9|87263.2|87209.6|87245.3|87183.2|54
1617593060000|2021-04-05 03:24:20|87248.6|87198.6|87244.9|87194.9|87264.2|87199|87243.3|87172.4|23
1617593070000|2021-04-05 03:24:30|87258.5|87182.6|87256.5|87181.7|87258.5|87185|87255|87180.4|15
1617593080000|2021-04-05 03:24:40|87244|87194|87259.1|87187.2|87261.3|87199.1|87244|87181.3|20
1617593090000|2021-04-05 03:24:50|87258.6|87186.8|87251.1|87201.1|87262.2|87202.1|87250|87185.8|21
1617593100000|2021-04-05 03:25:00|87250.8|87200.8|87254|87204|87264.8|87205.3|87247.3|87186.7|41
1617593110000|2021-04-05 03:25:10|87265.2|87192.5|87255|87205|87268.5|87205.1|87249.3|87184.4|36
1617593120000|2021-04-05 03:25:20|87255.3|87205.3|87256.5|87206.5|87258.5|87208.5|87251.9|87201.9|29
1617593130000|2021-04-05 03:25:30|87256.3|87206.3|87248.4|87198.4|87260.2|87209.4|87246.8|87188|53
1617593140000|2021-04-05 03:25:40|87248.5|87198.5|87246.1|87196.1|87259.6|87198.5|87245.7|87186.9|22
1617593150000|2021-04-05 03:25:50|87246.2|87196.2|87242.9|87192.9|87262.9|87197.1|87242.9|87177.8|30
1617593160000|2021-04-05 03:26:00|87255.5|87180.2|87257.1|87179.5|87267.5|87197.1|87243.8|87175.8|46
1617593170000|2021-04-05 03:26:10|87256.5|87180.5|87239.9|87189.9|87261.1|87193.8|87238.9|87177.7|14
1617593180000|2021-04-05 03:26:20|87240.5|87190.5|87259|87170.9|87263.7|87190.6|87237|87170.9|65
1617593190000|2021-04-05 03:26:30|87259.7|87173.1|87257.6|87175.6|87261.5|87188.5|87236|87169.3|77
1617593200000|2021-04-05 03:26:40|87236.1|87186.1|87236|87186|87258.9|87187.6|87234.9|87168.3|77
1617593210000|2021-04-05 03:26:50|87257.1|87172.3|87250.6|87176.4|87263.2|87187.6|87233.8|87160.3|77
1617593220000|2021-04-05 03:27:00|87254.6|87175.1|87258.6|87165.6|87260.3|87186.7|87230.8|87159.1|75
1617593230000|2021-04-05 03:27:10|87258.7|87168|87258.4|87165.6|87259.4|87185.3|87233.1|87163.9|68
1617593240000|2021-04-05 03:27:20|87256.7|87165.9|87245.3|87170.3|87265.7|87184.4|87233.8|87160.2|64
1617593250000|2021-04-05 03:27:30|87265.4|87160.1|87260.4|87163.2|87265.4|87183.9|87232.4|87159.3|66
1617593260000|2021-04-05 03:27:40|87260.7|87162.2|87259.4|87165.9|87265.4|87183.6|87230.1|87158.9|68
1617593270000|2021-04-05 03:27:50|87255.8|87167|87247.1|87161.1|87261.8|87181.7|87229.8|87159.6|74
1617593280000|2021-04-05 03:28:00|87230|87180|87254.5|87161.9|87258.2|87183.8|87230|87160.3|74
1617593290000|2021-04-05 03:28:10|87255.4|87163.2|87242.4|87172.2|87258.8|87184|87231.4|87161.6|72
1617593300000|2021-04-05 03:28:20|87241.5|87171.5|87258.4|87164.9|87262.7|87182.6|87230.9|87160.8|75
1617593310000|2021-04-05 03:28:30|87258.5|87163.6|87231|87181|87259.9|87182.2|87230.6|87162.4|75
1617593320000|2021-04-05 03:28:40|87232.1|87182.1|87259.2|87165.6|87261.6|87182.7|87229.7|87161.5|74
1617593330000|2021-04-05 03:28:50|87230.4|87165.1|87253.3|87161.1|87255.7|87180.4|87230.4|87159.5|71
1617593340000|2021-04-05 03:29:00|87254.4|87161.8|87253.7|87161.8|87254.4|87170.4|87244.7|87159.9|71
1617593350000|2021-04-05 03:29:10|87246.1|87167.8|87246.2|87170.7|87260.3|87172.4|87244.1|87157.3|66
1617593360000|2021-04-05 03:29:20|87246.1|87168.5|87254.1|87160.6|87254.9|87175.5|87243.7|87160.6|70
1617593370000|2021-04-05 03:29:30|87247.2|87167.1|87254.2|87162.9|87255|87170.5|87245|87160|70
1617593380000|2021-04-05 03:29:40|87253.7|87160.9|87246.6|87169.2|87254.8|87184.7|87230.2|87160.7|78
1617593390000|2021-04-05 03:29:50|87251.2|87162.7|87252|87162.4|87254.9|87173.5|87244.9|87160.5|79
1617593400000|2021-04-05 03:30:00|87251.3|87161.5|87249.9|87174|87259.8|87174|87245|87158.7|73
1617593410000|2021-04-05 03:30:10|87249.7|87174.9|87254.8|87159.7|87257.1|87174.9|87244.1|87159.1|78
1617593420000|2021-04-05 03:30:20|87254.9|87161.2|87253.3|87160.3|87257.4|87170.2|87245.8|87159.1|73
1617593430000|2021-04-05 03:30:30|87254.2|87160.2|87247.7|87159.7|87254.2|87182.6|87228.9|87157.2|79
1617593440000|2021-04-05 03:30:40|87245.8|87165.2|87241.1|87170.6|87253.1|87171.9|87238.6|87160.8|77
1617593450000|2021-04-05 03:30:50|87250.2|87165.4|87244.2|87168.9|87252.5|87170.3|87242|87161.8|74
1617593460000|2021-04-05 03:31:00|87245|87168.1|87244.7|87168.6|87251.4|87170.8|87243|87160.2|77
1617593470000|2021-04-05 03:31:10|87251.3|87161.7|87246.9|87166.6|87252.8|87183.3|87229.8|87160.2|76
1617593480000|2021-04-05 03:31:20|87251.2|87161.1|87244.9|87168.9|87253.5|87180.8|87230.8|87160.4|74
1617593490000|2021-04-05 03:31:30|87251.4|87161.6|87252.7|87164.7|87253.5|87171.2|87242.2|87160.7|79
1617593500000|2021-04-05 03:31:40|87252.6|87165.2|87252.6|87164.8|87256|87184.9|87234.7|87164.1|78
1617593510000|2021-04-05 03:31:50|87252.1|87164.1|87245.2|87172.5|87254.3|87174.1|87245.2|87162.4|76
1617593520000|2021-04-05 03:32:00|87246.6|87175.9|87254.5|87163.5|87254.5|87175.9|87244|87159.8|75
1617593530000|2021-04-05 03:32:10|87253.5|87162.4|87244.4|87168.1|87254.6|87170.8|87242.8|87159.5|78
1617593540000|2021-04-05 03:32:20|87252.1|87161.5|87250.1|87164.2|87254.4|87172.4|87243.9|87160.5|78
1617593550000|2021-04-05 03:32:30|87245.4|87169.5|87250.7|87165.5|87252.2|87172.8|87242.2|87161.8|74
1617593560000|2021-04-05 03:32:40|87245.9|87170.4|87245.3|87169.5|87252.9|87171.3|87244.7|87162.8|76
1617593570000|2021-04-05 03:32:50|87245.6|87171.9|87249.1|87174.8|87254.4|87186.5|87236.4|87163.5|76
1617593580000|2021-04-05 03:33:00|87249|87172|87254.8|87168|87254.8|87176.7|87247.4|87164.7|75
1617593590000|2021-04-05 03:33:10|87248.4|87173.4|87254.8|87169|87255.3|87174|87248.1|87165.1|75
1617593600000|2021-04-05 03:33:20|87254.1|87167.4|87254.3|87164.7|87256.5|87170.6|87252.4|87162.1|76
1617593610000|2021-04-05 03:33:30|87253.7|87166.2|87251.6|87164.1|87255.2|87173.6|87250|87162.4|77
1617593620000|2021-04-05 03:33:40|87251.7|87164.2|87253.3|87169.9|87255.7|87171.4|87248|87162.9|72
1617593630000|2021-04-05 03:33:50|87253.4|87170|87253.5|87167.7|87254.9|87171.9|87251.3|87165.8|70
1617593640000|2021-04-05 03:34:00|87254.2|87169.1|87251.8|87168.7|87256|87171.4|87251.8|87165.4|71
1617593650000|2021-04-05 03:34:10|87251.7|87168|87267.9|87182.8|87267.9|87201.9|87248.6|87161.4|53
1617593660000|2021-04-05 03:34:20|87268.2|87181.1|87251.1|87201.1|87268.2|87201.6|87250.8|87181.1|15
1617593670000|2021-04-05 03:34:30|87250.9|87200.9|87263.6|87186.7|87263.7|87200.9|87248.3|87185.5|16
1617593680000|2021-04-05 03:34:40|87263.9|87186.4|87250.8|87200.8|87263.9|87202.3|87250.6|87186.4|21
1617593690000|2021-04-05 03:34:50|87252.4|87202.4|87254|87204|87266.5|87205.5|87251.9|87186|37
1617593700000|2021-04-05 03:35:00|87268.6|87191.2|87263.9|87193.5|87268.6|87206.2|87250.9|87189|23
1617593710000|2021-04-05 03:35:10|87254.6|87204.6|87255.7|87205.7|87264.6|87205.7|87252.8|87194.5|23
1617593720000|2021-04-05 03:35:20|87255.6|87205.6|87256.5|87206.5|87257|87207|87255.2|87205.2|30
1617593730000|2021-04-05 03:35:30|87256.7|87206.7|87258.1|87208.1|87258.4|87208.4|87253.7|87203.7|40
1617593740000|2021-04-05 03:35:40|87258|87208|87258.2|87208.2|87258.9|87208.9|87255.1|87205.1|32
1617593750000|2021-04-05 03:35:50|87258.4|87208.4|87257.7|87207.7|87259.9|87209.9|87257.4|87207.4|20
1617593760000|2021-04-05 03:36:00|87257.9|87207.9|87259.5|87209.5|87260.1|87210.1|87257.9|87207.9|16
1617593770000|2021-04-05 03:36:10|87259.8|87209.8|87260.6|87210.6|87260.6|87210.6|87259.4|87209.4|14
1617593780000|2021-04-05 03:36:20|87260.7|87210.7|87261|87211|87261.5|87211.5|87256.2|87206.2|17
1617593790000|2021-04-05 03:36:30|87260.7|87210.7|87257.2|87207.2|87261.4|87211.4|87255.9|87205.9|35
1617593800000|2021-04-05 03:36:40|87257.4|87207.4|87257.9|87207.9|87260.4|87210.4|87257.3|87207.3|37
1617593810000|2021-04-05 03:36:50|87258.5|87208.5|87257.9|87207.9|87259.3|87209.3|87257.6|87207.6|11
1617593820000|2021-04-05 03:37:00|87258|87208|87258.1|87208.1|87258.3|87208.3|87256.7|87206.7|11
1617593830000|2021-04-05 03:37:10|87258|87208|87262.7|87212.7|87262.7|87212.7|87258|87208|13
1617593840000|2021-04-05 03:37:20|87261.4|87211.4|87261.9|87211.9|87262.4|87212.4|87260.2|87210.2|8
1617593850000|2021-04-05 03:37:30|87261|87211|87262.1|87212.1|87262.1|87212.1|87259.4|87209.4|28
1617593860000|2021-04-05 03:37:40|87261.3|87211.3|87263|87213|87263.8|87213.8|87260.3|87210.3|46
1617593870000|2021-04-05 03:37:50|87262.8|87212.8|87262.5|87212.5|87263.2|87213.2|87262.5|87212.5|25
1617593880000|2021-04-05 03:38:00|87262.6|87212.6|87262.9|87212.9|87263.1|87213.1|87261.5|87211.5|38
1617593890000|2021-04-05 03:38:10|87262.6|87212.6|87262.2|87212.2|87263.8|87213.8|87260.8|87210.8|57
1617593900000|2021-04-05 03:38:20|87262|87212|87263.2|87213.2|87264.9|87214.9|87258.1|87208.1|56
1617593910000|2021-04-05 03:38:30|87263.4|87213.4|87262.7|87212.7|87266.1|87216.1|87260.8|87210.8|56
1617593920000|2021-04-05 03:38:40|87262.5|87212.5|87259.4|87209.4|87263.2|87213.2|87258.3|87208.3|67
1617593930000|2021-04-05 03:38:50|87259.6|87209.6|87260.9|87210.9|87261.6|87211.6|87259.6|87209.6|49
1617593940000|2021-04-05 03:39:00|87260.4|87210.4|87261.2|87211.2|87261.6|87211.6|87259.7|87209.7|53
1617593950000|2021-04-05 03:39:10|87261.1|87211.1|87261.7|87211.7|87262.5|87212.5|87258.6|87208.6|49
1617593960000|2021-04-05 03:39:20|87261.6|87211.6|87260.7|87210.7|87262.6|87212.6|87259.8|87209.8|53
1617593970000|2021-04-05 03:39:30|87260.8|87210.8|87261|87211|87262.4|87212.4|87260.4|87210.4|46
1617593980000|2021-04-05 03:39:40|87261.1|87211.1|87261.7|87211.7|87262.2|87212.2|87260.4|87210.4|41
1617593990000|2021-04-05 03:39:50|87261.5|87211.5|87261|87211|87262.6|87212.6|87260.1|87210.1|62
1617594000000|2021-04-05 03:40:00|87261.4|87211.4|87261.9|87211.9|87261.9|87211.9|87259.2|87209.2|57
1617594010000|2021-04-05 03:40:10|87261.7|87211.7|87263|87213|87263.5|87213.5|87259.6|87209.6|51
1617594020000|2021-04-05 03:40:20|87262.4|87212.4|87260.3|87210.3|87263.1|87213.1|87260.3|87210.3|64
1617594030000|2021-04-05 03:40:30|87260.1|87210.1|87261.1|87211.1|87261.4|87211.4|87260|87210|58
1617594040000|2021-04-05 03:40:40|87261.5|87211.5|87261.5|87211.5|87262.5|87212.5|87259.5|87209.5|59
1617594050000|2021-04-05 03:40:50|87261.2|87211.2|87261.7|87211.7|87261.9|87211.9|87259|87209|21
1617594060000|2021-04-05 03:41:00|87261.6|87211.6|87261.6|87211.6|87261.8|87211.8|87260.8|87210.8|60
1617594070000|2021-04-05 03:41:10|87262.2|87212.2|87260.1|87210.1|87262.2|87212.2|87259.7|87209.7|62
1617594080000|2021-04-05 03:41:20|87260.2|87210.2|87263.7|87213.7|87264.2|87214.2|87260|87210|67
1617594090000|2021-04-05 03:41:30|87263.8|87213.8|87263.4|87213.4|87264|87214|87260.3|87210.3|65
1617594100000|2021-04-05 03:41:40|87263.5|87213.5|87262.5|87212.5|87263.6|87213.6|87261.8|87211.8|65
1617594110000|2021-04-05 03:41:50|87262.4|87212.4|87263|87213|87263.6|87213.6|87262.1|87212.1|62
1617594120000|2021-04-05 03:42:00|87262.8|87212.8|87262.4|87212.4|87263.8|87213.8|87260.9|87210.9|50
1617594130000|2021-04-05 03:42:10|87262|87212|87261.6|87211.6|87263.2|87213.2|87256.9|87206.9|49
1617594140000|2021-04-05 03:42:20|87261.5|87211.5|87260.8|87210.8|87262.5|87212.5|87260.5|87210.5|45
1617594150000|2021-04-05 03:42:30|87261|87211|87261|87211|87261.9|87211.9|87260.6|87210.6|46
1617594160000|2021-04-05 03:42:40|87261.1|87211.1|87261|87211|87261.7|87211.7|87260.6|87210.6|49
1617594170000|2021-04-05 03:42:50|87261.1|87211.1|87261.2|87211.2|87262|87212|87260.9|87210.9|50
1617594180000|2021-04-05 03:43:00|87261.1|87211.1|87261.1|87211.1|87261.7|87211.7|87260.9|87210.9|45
1617594190000|2021-04-05 03:43:10|87261.2|87211.2|87261.1|87211.1|87261.7|87211.7|87259.9|87209.9|53
1617594200000|2021-04-05 03:43:20|87261|87211|87262.8|87212.8|87262.9|87212.9|87260.5|87210.5|52
1617594210000|2021-04-05 03:43:30|87262.6|87212.6|87262.3|87212.3|87263.1|87213.1|87262.1|87212.1|38
1617594220000|2021-04-05 03:43:40|87262.5|87212.5|87262.5|87212.5|87263.1|87213.1|87261.8|87211.8|38
1617594230000|2021-04-05 03:43:50|87262.7|87212.7|87262.9|87212.9|87263.1|87213.1|87261.9|87211.9|44
1617594240000|2021-04-05 03:44:00|87262.8|87212.8|87261|87211|87263.3|87213.3|87260.8|87210.8|52
1617594250000|2021-04-05 03:44:10|87261.3|87211.3|87263|87213|87263.5|87213.5|87261|87211|51
1617594260000|2021-04-05 03:44:20|87263.4|87213.4|87259|87209|87263.4|87213.4|87258.5|87208.5|53
1617594270000|2021-04-05 03:44:30|87259.2|87209.2|87258.8|87208.8|87259.4|87209.4|87258.2|87208.2|37
1617594280000|2021-04-05 03:44:40|87258.7|87208.7|87259.1|87209.1|87259.9|87209.9|87258|87208|11
1617594290000|2021-04-05 03:44:50|87259|87209|87258.6|87208.6|87259.5|87209.5|87258.6|87208.6|11
1617594300000|2021-04-05 03:45:00|87258.7|87208.7|87259.6|87209.6|87260.4|87210.4|87258.1|87208.1|19
1617594310000|2021-04-05 03:45:10|87260.3|87210.3|87259.2|87209.2|87260.4|87210.4|87259.2|87209.2|11
1617594320000|2021-04-05 03:45:20|87258.9|87208.9|87258.8|87208.8|87259.7|87209.7|87257.7|87207.7|17
1617594330000|2021-04-05 03:45:30|87258.5|87208.5|87258.4|87208.4|87259|87209|87258.2|87208.2|14
1617594340000|2021-04-05 03:45:40|87258.6|87208.6|87259|87209|87259.5|87209.5|87258.1|87208.1|13
1617594350000|2021-04-05 03:45:50|87259.1|87209.1|87261.8|87211.8|87261.9|87211.9|87259|87209|21
1617594360000|2021-04-05 03:46:00|87260.6|87210.6|87261.6|87211.6|87261.8|87211.8|87260.5|87210.5|20
1617594370000|2021-04-05 03:46:10|87261.4|87211.4|87259.4|87209.4|87261.7|87211.7|87259.4|87209.4|23
1617594380000|2021-04-05 03:46:20|87259.5|87209.5|87259.4|87209.4|87260.3|87210.3|87259.1|87209.1|14
1617594390000|2021-04-05 03:46:30|87259.2|87209.2|87259.6|87209.6|87260|87210|87259.2|87209.2|11
1617594400000|2021-04-05 03:46:40|87259.5|87209.5|87259.3|87209.3|87260|87210|87258.2|87208.2|28
1617594410000|2021-04-05 03:46:50|87259.6|87209.6|87259.6|87209.6|87259.8|87209.8|87258.9|87208.9|16
1617594420000|2021-04-05 03:47:00|87259.2|87209.2|87259.8|87209.8|87260.5|87210.5|87258.9|87208.9|21
1617594430000|2021-04-05 03:47:10|87259.6|87209.6|87259.4|87209.4|87259.6|87209.6|87257.7|87207.7|22
1617594440000|2021-04-05 03:47:20|87259.3|87209.3|87259.6|87209.6|87260.1|87210.1|87259|87209|15
1617594450000|2021-04-05 03:47:30|87259.7|87209.7|87260.9|87210.9|87261.1|87211.1|87259.7|87209.7|15
1617594460000|2021-04-05 03:47:40|87261.1|87211.1|87263.4|87213.4|87264|87214|87260.7|87210.7|60
1617594470000|2021-04-05 03:47:50|87263.2|87213.2|87265|87215|87265.1|87215.1|87263|87213|51
1617594480000|2021-04-05 03:48:00|87264.3|87214.3|87263.2|87213.2|87266.3|87216.3|87262.9|87212.9|33
1617594490000|2021-04-05 03:48:10|87263|87213|87262.3|87212.3|87263.1|87213.1|87262.3|87212.3|46
1617594500000|2021-04-05 03:48:20|87262.2|87212.2|87261.6|87211.6|87262.6|87212.6|87261.6|87211.6|43
1617594510000|2021-04-05 03:48:30|87261.4|87211.4|87258.8|87208.8|87262.5|87212.5|87256.2|87206.2|36
1617594520000|2021-04-05 03:48:40|87258.9|87208.9|87258.6|87208.6|87259.1|87209.1|87254.2|87204.2|52
1617594530000|2021-04-05 03:48:50|87258.9|87208.9|87264.8|87214.8|87264.8|87214.8|87258.4|87208.4|41
1617594540000|2021-04-05 03:49:00|87265.3|87215.3|87258.1|87208.1|87266.2|87216.2|87257.3|87207.3|26
1617594550000|2021-04-05 03:49:10|87258.3|87208.3|87256|87206|87259.3|87209.3|87252.6|87202.6|29
1617594560000|2021-04-05 03:49:20|87256.4|87206.4|87259.8|87209.8|87260|87210|87256.4|87206.4|56
1617594570000|2021-04-05 03:49:30|87259.6|87209.6|87258.9|87208.9|87260.2|87210.2|87258.4|87208.4|42
1617594580000|2021-04-05 03:49:40|87259|87209|87258.9|87208.9|87259.5|87209.5|87258.7|87208.7|12
1617594590000|2021-04-05 03:49:50|87259.1|87209.1|87259.1|87209.1|87259.5|87209.5|87258.8|87208.8|21
1617594600000|2021-04-05 03:50:00|87259.2|87209.2|87258.6|87208.6|87259.3|87209.3|87258.1|87208.1|17
1617594610000|2021-04-05 03:50:10|87258.5|87208.5|87258.4|87208.4|87258.6|87208.6|87257.2|87207.2|13
1617594620000|2021-04-05 03:50:20|87258|87208|87259.5|87209.5|87260.1|87210.1|87258|87208|51
1617594630000|2021-04-05 03:50:30|87259.6|87209.6|87259.6|87209.6|87260.3|87210.3|87259.1|87209.1|39
1617594640000|2021-04-05 03:50:40|87259.9|87209.9|87259.5|87209.5|87260.6|87210.6|87258.5|87208.5|45
1617594650000|2021-04-05 03:50:50|87259.3|87209.3|87259.8|87209.8|87260|87210|87259.1|87209.1|43
1617594660000|2021-04-05 03:51:00|87259.4|87209.4|87257.8|87207.8|87259.9|87209.9|87256.1|87206.1|43
1617594670000|2021-04-05 03:51:10|87257.4|87207.4|87257.6|87207.6|87257.6|87207.6|87256.5|87206.5|9
1617594680000|2021-04-05 03:51:20|87257.7|87207.7|87261.2|87211.2|87261.2|87211.2|87257.4|87207.4|31
1617594690000|2021-04-05 03:51:30|87260.8|87210.8|87254.9|87204.9|87263|87213|87254.8|87204.8|20
1617594700000|2021-04-05 03:51:40|87255.2|87205.2|87255.2|87205.2|87256.4|87206.4|87255.1|87205.1|20
1617594710000|2021-04-05 03:51:50|87255.6|87205.6|87254.8|87204.8|87255.7|87205.7|87254.4|87204.4|11
1617594720000|2021-04-05 03:52:00|87255.1|87205.1|87256.5|87206.5|87256.5|87206.5|87254.2|87204.2|14
1617594730000|2021-04-05 03:52:10|87256.3|87206.3|87256|87206|87256.5|87206.5|87255.8|87205.8|12
1617594740000|2021-04-05 03:52:20|87257.3|87207.3|87256.1|87206.1|87257.3|87207.3|87256.1|87206.1|5
1617594750000|2021-04-05 03:52:30|87256.2|87206.2|87257|87207|87257.2|87207.2|87255.8|87205.8|17
1617594760000|2021-04-05 03:52:40|87256.3|87206.3|87257.4|87207.4|87258.7|87208.7|87256.3|87206.3|49
1617594770000|2021-04-05 03:52:50|87258|87208|87256.5|87206.5|87258.2|87208.2|87255.8|87205.8|19
1617594780000|2021-04-05 03:53:00|87256.4|87206.4|87256.6|87206.6|87257.2|87207.2|87256.3|87206.3|20
1617594790000|2021-04-05 03:53:10|87257|87207|87256.7|87206.7|87257.1|87207.1|87256.4|87206.4|18
1617594800000|2021-04-05 03:53:20|87256.6|87206.6|87256.1|87206.1|87257|87207|87256.1|87206.1|7
1617594810000|2021-04-05 03:53:30|87256.2|87206.2|87256.5|87206.5|87257.2|87207.2|87256.2|87206.2|26
1617594820000|2021-04-05 03:53:40|87256.6|87206.6|87254.8|87204.8|87257.6|87207.6|87254.7|87204.7|15
1617594830000|2021-04-05 03:53:50|87254.9|87204.9|87256.2|87206.2|87256.2|87206.2|87254.9|87204.9|12
1617594840000|2021-04-05 03:54:00|87256|87206|87255.3|87205.3|87256.2|87206.2|87254.8|87204.8|51
1617594850000|2021-04-05 03:54:10|87255|87205|87255.6|87205.6|87255.7|87205.7|87254.7|87204.7|20
1617594860000|2021-04-05 03:54:20|87255.3|87205.3|87254.6|87204.6|87255.7|87205.7|87254.6|87204.6|8
1617594870000|2021-04-05 03:54:30|87255.8|87205.8|87255.4|87205.4|87255.8|87205.8|87254.3|87204.3|14
1617594880000|2021-04-05 03:54:40|87255.2|87205.2|87255.9|87205.9|87256.5|87206.5|87254.6|87204.6|62
1617594890000|2021-04-05 03:54:50|87256|87206|87256.7|87206.7|87257.1|87207.1|87255.5|87205.5|39
1617594900000|2021-04-05 03:55:00|87256.9|87206.9|87257.6|87207.6|87257.6|87207.6|87256.2|87206.2|29
1617594910000|2021-04-05 03:55:10|87257.4|87207.4|87257.7|87207.7|87258.7|87208.7|87257.3|87207.3|12
1617594920000|2021-04-05 03:55:20|87258.1|87208.1|87257.5|87207.5|87258.3|87208.3|87257.3|87207.3|9
1617594930000|2021-04-05 03:55:30|87257.8|87207.8|87256.9|87206.9|87258.6|87208.6|87256.4|87206.4|21
1617594940000|2021-04-05 03:55:40|87256.8|87206.8|87258|87208|87258.7|87208.7|87256.8|87206.8|18
1617594950000|2021-04-05 03:55:50|87257.8|87207.8|87257.9|87207.9|87258.4|87208.4|87257.8|87207.8|8
1617594960000|2021-04-05 03:56:00|87257.8|87207.8|87257.8|87207.8|87258.3|87208.3|87257.5|87207.5|10
1617594970000|2021-04-05 03:56:10|87257.6|87207.6|87258.2|87208.2|87258.4|87208.4|87257.2|87207.2|10
1617594980000|2021-04-05 03:56:20|87258|87208|87258.4|87208.4|87259|87209|87257.8|87207.8|14
1617594990000|2021-04-05 03:56:30|87258.3|87208.3|87257.5|87207.5|87258.4|87208.4|87256.4|87206.4|14
1617595000000|2021-04-05 03:56:40|87257.9|87207.9|87259.9|87209.9|87259.9|87209.9|87257.9|87207.9|41
1617595010000|2021-04-05 03:56:50|87259.5|87209.5|87259.4|87209.4|87260.2|87210.2|87258.5|87208.5|52
1617595020000|2021-04-05 03:57:00|87259.3|87209.3|87259.6|87209.6|87260.1|87210.1|87258.7|87208.7|31
1617595030000|2021-04-05 03:57:10|87259.1|87209.1|87259.3|87209.3|87259.5|87209.5|87258.6|87208.6|23
1617595040000|2021-04-05 03:57:20|87259.2|87209.2|87258.4|87208.4|87259.5|87209.5|87257.9|87207.9|16
1617595050000|2021-04-05 03:57:30|87257.9|87207.9|87258.4|87208.4|87259.2|87209.2|87257.9|87207.9|9
1617595060000|2021-04-05 03:57:40|87258.3|87208.3|87259.7|87209.7|87259.9|87209.9|87258.3|87208.3|40
1617595070000|2021-04-05 03:57:50|87259.6|87209.6|87259.4|87209.4|87259.9|87209.9|87258.9|87208.9|46
1617595080000|2021-04-05 03:58:00|87259.2|87209.2|87259.3|87209.3|87259.6|87209.6|87259|87209|22
1617595090000|2021-04-05 03:58:10|87259.7|87209.7|87259.7|87209.7|87260.1|87210.1|87259|87209|14
1617595100000|2021-04-05 03:58:20|87259.6|87209.6|87259.1|87209.1|87260.1|87210.1|87258|87208|26
1617595110000|2021-04-05 03:58:30|87258.7|87208.7|87259.1|87209.1|87259.9|87209.9|87258.6|87208.6|17
1617595120000|2021-04-05 03:58:40|87259.2|87209.2|87258.9|87208.9|87259.8|87209.8|87258.9|87208.9|14
1617595130000|2021-04-05 03:58:50|87259.1|87209.1|87259.4|87209.4|87259.9|87209.9|87259.1|87209.1|9
1617595140000|2021-04-05 03:59:00|87259.2|87209.2|87259.5|87209.5|87260.5|87210.5|87257.5|87207.5|30
1617595150000|2021-04-05 03:59:10|87258.9|87208.9|87260.4|87210.4|87260.4|87210.4|87257.4|87207.4|38
1617595160000|2021-04-05 03:59:20|87260.5|87210.5|87260.1|87210.1|87261.3|87211.3|87259.6|87209.6|49
1617595170000|2021-04-05 03:59:30|87260.3|87210.3|87260.6|87210.6|87260.7|87210.7|87259.5|87209.5|39
1617595180000|2021-04-05 03:59:40|87260.2|87210.2|87260.6|87210.6|87261.8|87211.8|87259.7|87209.7|51
1617595190000|2021-04-05 03:59:50|87260.8|87210.8|87261.7|87211.7|87264.5|87214.5|87260.2|87210.2|61
1617595200000|2021-04-05 04:00:00|87261.5|87211.5|87255|87205|87264.8|87212.2|87251.9|87194.6|60
1617595210000|2021-04-05 04:00:10|87254.9|87204.9|87256.7|87206.7|87256.7|87206.7|87254.5|87204.5|29
1617595220000|2021-04-05 04:00:20|87257|87207|87255.9|87205.9|87258.6|87208.6|87253.5|87203.5|35
1617595230000|2021-04-05 04:00:30|87255.5|87205.5|87254.1|87204.1|87256.3|87206.3|87251.9|87201.9|26
1617595240000|2021-04-05 04:00:40|87254.4|87204.4|87252.9|87202.9|87254.5|87204.5|87252.7|87202.7|14
1617595250000|2021-04-05 04:00:50|87254.7|87204.7|87253.9|87203.9|87254.7|87204.7|87253.9|87203.9|7
1617595260000|2021-04-05 04:01:00|87254.5|87204.5|87255|87205|87256.1|87206.1|87252.9|87202.9|21
1617595270000|2021-04-05 04:01:10|87255.6|87205.6|87255.1|87205.1|87255.8|87205.8|87254.9|87204.9|17
1617595280000|2021-04-05 04:01:20|87255|87205|87255.5|87205.5|87256.1|87206.1|87252.7|87202.7|22
1617595290000|2021-04-05 04:01:30|87255.4|87205.4|87254.5|87204.5|87255.5|87205.5|87253.8|87203.8|15
1617595300000|2021-04-05 04:01:40|87254.4|87204.4|87255.3|87205.3|87255.4|87205.4|87254.1|87204.1|18
1617595310000|2021-04-05 04:01:50|87255.2|87205.2|87255.5|87205.5|87255.6|87205.6|87254.9|87204.9|15
1617595320000|2021-04-05 04:02:00|87255.2|87205.2|87254.8|87204.8|87255.2|87205.2|87254.5|87204.5|22
1617595330000|2021-04-05 04:02:10|87254.4|87204.4|87255.3|87205.3|87255.6|87205.6|87252.7|87202.7|21
1617595340000|2021-04-05 04:02:20|87255.2|87205.2|87254.2|87204.2|87256.1|87206.1|87254.2|87204.2|23
1617595350000|2021-04-05 04:02:30|87254.5|87204.5|87255|87205|87255.8|87205.8|87254.2|87204.2|16
1617595360000|2021-04-05 04:02:40|87255.1|87205.1|87255.2|87205.2|87255.7|87205.7|87254.8|87204.8|16
1617595370000|2021-04-05 04:02:50|87255|87205|87254.5|87204.5|87255.2|87205.2|87254.5|87204.5|18
1617595380000|2021-04-05 04:03:00|87254.2|87204.2|87252.9|87202.9|87255.3|87205.3|87252.9|87202.9|26
1617595390000|2021-04-05 04:03:10|87253.2|87203.2|87252.7|87202.7|87254.2|87204.2|87252.4|87202.4|16
1617595400000|2021-04-05 04:03:20|87254.1|87204.1|87253.6|87203.6|87254.4|87204.4|87252|87202|21
1617595410000|2021-04-05 04:03:30|87253.3|87203.3|87254.2|87204.2|87255|87205|87253|87203|15
1617595420000|2021-04-05 04:03:40|87253.7|87203.7|87253.9|87203.9|87254.6|87204.6|87253.4|87203.4|13
1617595430000|2021-04-05 04:03:50|87253.7|87203.7|87252.5|87202.5|87254.4|87204.4|87252.5|87202.5|16
1617595440000|2021-04-05 04:04:00|87254.3|87204.3|87253.8|87203.8|87254.6|87204.6|87253.6|87203.6|28
1617595450000|2021-04-05 04:04:10|87254|87204|87252.9|87202.9|87254.5|87204.5|87252.4|87202.4|26
1617595460000|2021-04-05 04:04:20|87252.8|87202.8|87254.3|87204.3|87254.6|87204.6|87252.6|87202.6|22
1617595470000|2021-04-05 04:04:30|87254.2|87204.2|87254.7|87204.7|87255.1|87205.1|87254.2|87204.2|17
1617595480000|2021-04-05 04:04:40|87254.8|87204.8|87254.5|87204.5|87254.9|87204.9|87253.5|87203.5|16
1617595490000|2021-04-05 04:04:50|87254.3|87204.3|87254.7|87204.7|87255.1|87205.1|87254.3|87204.3|16
1617595500000|2021-04-05 04:05:00|87254.6|87204.6|87253.9|87203.9|87255.3|87205.3|87253.9|87203.9|14
1617595510000|2021-04-05 04:05:10|87253.1|87203.1|87253.7|87203.7|87254.9|87204.9|87253.1|87203.1|13
1617595520000|2021-04-05 04:05:20|87253.2|87203.2|87258.6|87208.6|87258.6|87208.6|87253.2|87203.2|18
1617595530000|2021-04-05 04:05:30|87258.7|87208.7|87259.1|87209.1|87259.3|87209.3|87258.5|87208.5|24
1617595540000|2021-04-05 04:05:40|87258.9|87208.9|87258.9|87208.9|87258.9|87208.9|87257.6|87207.6|19
1617595550000|2021-04-05 04:05:50|87258.8|87208.8|87267.8|87197.4|87267.8|87209.2|87256.4|87197.4|18
1617595560000|2021-04-05 04:06:00|87257.4|87207.4|87255.1|87205.1|87259.3|87209.3|87255.1|87205.1|21
1617595570000|2021-04-05 04:06:10|87255.4|87205.4|87255.4|87205.4|87256|87206|87255.1|87205.1|16
1617595580000|2021-04-05 04:06:20|87255.3|87205.3|87255.8|87205.8|87256.1|87206.1|87255.1|87205.1|23
1617595590000|2021-04-05 04:06:30|87255.6|87205.6|87255.6|87205.6|87256.3|87206.3|87254.8|87204.8|35
1617595600000|2021-04-05 04:06:40|87256|87206|87254.3|87204.3|87256.2|87206.2|87252|87202|29
1617595610000|2021-04-05 04:06:50|87254.4|87204.4|87255.8|87205.8|87256.6|87206.6|87254.3|87204.3|15
1617595620000|2021-04-05 04:07:00|87255.7|87205.7|87254.8|87204.8|87256.3|87206.3|87253.3|87203.3|27
1617595630000|2021-04-05 04:07:10|87255.3|87205.3|87255.2|87205.2|87255.5|87205.5|87254.2|87204.2|16
1617595640000|2021-04-05 04:07:20|87254.9|87204.9|87253.8|87203.8|87255.5|87205.5|87253.8|87203.8|14
1617595650000|2021-04-05 04:07:30|87254.5|87204.5|87253.7|87203.7|87254.5|87204.5|87253.1|87203.1|19
1617595660000|2021-04-05 04:07:40|87253.2|87203.2|87252.4|87202.4|87253.2|87203.2|87251.7|87201.7|10
1617595670000|2021-04-05 04:07:50|87252.1|87202.1|87252.6|87202.6|87253.2|87203.2|87252.1|87202.1|15
1617595680000|2021-04-05 04:08:00|87253.4|87203.4|87252.6|87202.6|87254.2|87204.2|87252.6|87202.6|10
1617595690000|2021-04-05 04:08:10|87252.9|87202.9|87260.7|87210.7|87260.9|87210.9|87252.9|87202.9|39
1617595700000|2021-04-05 04:08:20|87260.4|87210.4|87260.3|87210.3|87260.7|87210.7|87258.6|87208.6|29
1617595710000|2021-04-05 04:08:30|87259.9|87209.9|87260.2|87210.2|87260.6|87210.6|87259.6|87209.6|62
1617595720000|2021-04-05 04:08:40|87260|87210|87261.7|87211.7|87262.4|87212.4|87259.7|87209.7|39
1617595730000|2021-04-05 04:08:50|87262.2|87212.2|87262|87212|87263.4|87213.4|87261.9|87211.9|58
1617595740000|2021-04-05 04:09:00|87262.2|87212.2|87261.5|87211.5|87263|87213|87261.5|87211.5|49
1617595750000|2021-04-05 04:09:10|87261.7|87211.7|87262.9|87212.9|87262.9|87212.9|87261.5|87211.5|34
1617595760000|2021-04-05 04:09:20|87262.8|87212.8|87262.6|87212.6|87263|87213|87262.3|87212.3|9
1617595770000|2021-04-05 04:09:30|87262.4|87212.4|87261.9|87211.9|87262.4|87212.4|87261.7|87211.7|10
1617595780000|2021-04-05 04:09:40|87262.3|87212.3|87262.4|87212.4|87263.1|87213.1|87261.3|87211.3|38
1617595790000|2021-04-05 04:09:50|87262.5|87212.5|87268.5|87218.5|87268.5|87218.5|87262.1|87212.1|53
1617595800000|2021-04-05 04:10:00|87270.6|87220.6|87273.3|87223.3|87273.3|87223.3|87269.5|87219.5|26
1617595810000|2021-04-05 04:10:10|87273.7|87223.7|87272.1|87222.1|87277.4|87227.4|87270.6|87220.6|48
1617595820000|2021-04-05 04:10:20|87272.3|87222.3|87272|87222|87272.7|87222.7|87271.6|87221.6|14
1617595830000|2021-04-05 04:10:30|87272.2|87222.2|87271.6|87221.6|87272.2|87222.2|87270.6|87220.6|20
1617595840000|2021-04-05 04:10:40|87271.4|87221.4|87271.9|87221.9|87272.5|87222.5|87271.4|87221.4|26
1617595850000|2021-04-05 04:10:50|87271.6|87221.6|87270|87220|87272.9|87222.9|87270|87220|36
1617595860000|2021-04-05 04:11:00|87269.6|87219.6|87268.9|87218.9|87269.9|87219.9|87259.6|87209.6|29
1617595870000|2021-04-05 04:11:10|87269.3|87219.3|87273.5|87223.5|87274.8|87224.8|87269.1|87219.1|37
1617595880000|2021-04-05 04:11:20|87273.9|87223.9|87277|87227|87277.2|87227.2|87273.2|87223.2|50
1617595890000|2021-04-05 04:11:30|87277.2|87227.2|87277.7|87227.7|87278.1|87228.1|87277|87227|20
1617595900000|2021-04-05 04:11:40|87277.6|87227.6|87276.9|87226.9|87277.8|87227.8|87276.6|87226.6|11
1617595910000|2021-04-05 04:11:50|87276.3|87226.3|87278.1|87228.1|87278.5|87228.5|87274.9|87224.9|25
1617595920000|2021-04-05 04:12:00|87278.4|87228.4|87278.8|87228.8|87278.9|87228.9|87277.8|87227.8|17
1617595930000|2021-04-05 04:12:10|87278.9|87228.9|87278.7|87228.7|87279.1|87229.1|87278|87228|19
1617595940000|2021-04-05 04:12:20|87278.4|87228.4|87278.7|87228.7|87279.4|87229.4|87277.8|87227.8|16
1617595950000|2021-04-05 04:12:30|87279.3|87229.3|87273.7|87223.7|87279.7|87229.7|87269.8|87219.8|41
1617595960000|2021-04-05 04:12:40|87270.4|87220.4|87280.1|87230.1|87280.1|87230.1|87270.4|87220.4|32
1617595970000|2021-04-05 04:12:50|87279.9|87229.9|87280.2|87230.2|87280.2|87230.2|87278|87228|17
1617595980000|2021-04-05 04:13:00|87279.9|87229.9|87278.4|87228.4|87280|87230|87277|87227|17
1617595990000|2021-04-05 04:13:10|87278.6|87228.6|87278.4|87228.4|87279.4|87229.4|87278.1|87228.1|14
1617596000000|2021-04-05 04:13:20|87278.8|87228.8|87282.4|87232.4|87282.8|87232.8|87277.5|87227.5|52
1617596010000|2021-04-05 04:13:30|87282.5|87232.5|87283|87233|87283.1|87233.1|87282.2|87232.2|30
1617596020000|2021-04-05 04:13:40|87282.7|87232.7|87282.9|87232.9|87283.3|87233.3|87282.2|87232.2|31
1617596030000|2021-04-05 04:13:50|87283.1|87233.1|87283.1|87233.1|87283.4|87233.4|87282.9|87232.9|47
1617596040000|2021-04-05 04:14:00|87283.2|87233.2|87282.9|87232.9|87283.6|87233.6|87282.3|87232.3|40
1617596050000|2021-04-05 04:14:10|87283|87233|87280.9|87230.9|87284.2|87234.2|87280.1|87230.1|25
1617596060000|2021-04-05 04:14:20|87280.6|87230.6|87280|87230|87281|87231|87277.1|87227.1|38
1617596070000|2021-04-05 04:14:30|87279.7|87229.7|87279.7|87229.7|87280|87230|87278.6|87228.6|25
1617596080000|2021-04-05 04:14:40|87279.3|87229.3|87279.2|87229.2|87280|87230|87278.7|87228.7|19
1617596090000|2021-04-05 04:14:50|87279.1|87229.1|87282|87232|87282.7|87232.7|87278.7|87228.7|39
1617596100000|2021-04-05 04:15:00|87282.1|87232.1|87282.2|87232.2|87283.4|87233.4|87281.9|87231.9|33
1617596110000|2021-04-05 04:15:10|87282.3|87232.3|87289.3|87239.3|87290.2|87240.2|87281.4|87231.4|58
1617596120000|2021-04-05 04:15:20|87290.9|87240.9|87288.3|87238.3|87291.2|87241.2|87287.7|87237.7|60
1617596130000|2021-04-05 04:15:30|87288.2|87238.2|87287.9|87237.9|87288.3|87238.3|87287.5|87237.5|12
1617596140000|2021-04-05 04:15:40|87287.7|87237.7|87293.7|87243.7|87294|87244|87287.7|87237.7|27
1617596150000|2021-04-05 04:15:50|87294|87244|87293.4|87243.4|87294|87244|87292.6|87242.6|43
1617596160000|2021-04-05 04:16:00|87293.5|87243.5|87292.8|87242.8|87293.5|87243.5|87292.6|87242.6|33
1617596170000|2021-04-05 04:16:10|87292.9|87242.9|87293|87243|87293.2|87243.2|87292.4|87242.4|23
1617596180000|2021-04-05 04:16:20|87293.4|87243.4|87293.2|87243.2|87293.4|87243.4|87292.7|87242.7|24
1617596190000|2021-04-05 04:16:30|87293.4|87243.4|87291.2|87241.2|87294.2|87244.2|87291.2|87241.2|24
1617596200000|2021-04-05 04:16:40|87292.2|87242.2|87296.1|87246.1|87296.5|87246.5|87292|87242|34
1617596210000|2021-04-05 04:16:50|87295.9|87245.9|87294.4|87244.4|87296.7|87246.7|87293.6|87243.6|43
1617596220000|2021-04-05 04:17:00|87294.3|87244.3|87292.9|87242.9|87294.4|87244.4|87291.6|87241.6|40
1617596230000|2021-04-05 04:17:10|87293.6|87243.6|87293.6|87243.6|87293.7|87243.7|87292.7|87242.7|25
1617596240000|2021-04-05 04:17:20|87293.4|87243.4|87288.3|87238.3|87294|87244|87288.3|87238.3|43
1617596250000|2021-04-05 04:17:30|87287.5|87237.5|87288.5|87238.5|87289|87239|87286.5|87236.5|27
1617596260000|2021-04-05 04:17:40|87288.8|87238.8|87287.1|87237.1|87288.8|87238.8|87287.1|87237.1|33
1617596270000|2021-04-05 04:17:50|87287.3|87237.3|87290.3|87240.3|87290.7|87240.7|87287.3|87237.3|21
1617596280000|2021-04-05 04:18:00|87290.5|87240.5|87289.7|87239.7|87290.6|87240.6|87289.5|87239.5|27
1617596290000|2021-04-05 04:18:10|87289.9|87239.9|87289.7|87239.7|87290|87240|87289.5|87239.5|18
1617596300000|2021-04-05 04:18:20|87289.8|87239.8|87289.9|87239.9|87290.3|87240.3|87289|87239|13
1617596310000|2021-04-05 04:18:30|87290.5|87240.5|87289.9|87239.9|87290.6|87240.6|87289.4|87239.4|10
1617596320000|2021-04-05 04:18:40|87290.2|87240.2|87290.2|87240.2|87290.4|87240.4|87289.4|87239.4|21
1617596330000|2021-04-05 04:18:50|87289.8|87239.8|87288.6|87238.6|87290.4|87240.4|87288.6|87238.6|10
1617596340000|2021-04-05 04:19:00|87288.7|87238.7|87290|87240|87290.6|87240.6|87288.7|87238.7|14
1617596350000|2021-04-05 04:19:10|87290.1|87240.1|87292.9|87242.9|87294.2|87244.2|87289.2|87239.2|24
1617596360000|2021-04-05 04:19:20|87294|87244|87294.7|87244.7|87296.9|87246.9|87293.7|87243.7|20
1617596370000|2021-04-05 04:19:30|87293.7|87243.7|87299.8|87249.8|87299.8|87249.8|87293.6|87243.6|31
1617596380000|2021-04-05 04:19:40|87299.9|87249.9|87299.3|87249.3|87300.2|87250.2|87297.8|87247.8|41
1617596390000|2021-04-05 04:19:50|87299.4|87249.4|87298.1|87248.1|87299.5|87249.5|87298.1|87248.1|26
1617596400000|2021-04-05 04:20:00|87298.4|87248.4|87299|87249|87299.2|87249.2|87298.3|87248.3|22
1617596410000|2021-04-05 04:20:10|87298.9|87248.9|87298.6|87248.6|87301.9|87251.9|87297.7|87247.7|27
1617596420000|2021-04-05 04:20:20|87299.5|87249.5|87295|87245|87299.9|87249.9|87294.9|87244.9|36
1617596430000|2021-04-05 04:20:30|87295.1|87245.1|87295.7|87245.7|87297|87247|87293.5|87243.5|25
1617596440000|2021-04-05 04:20:40|87295.9|87245.9|87294.6|87244.6|87297.3|87247.3|87292.9|87242.9|35
1617596450000|2021-04-05 04:20:50|87294.2|87244.2|87294.4|87244.4|87295.6|87245.6|87294.2|87244.2|19
1617596460000|2021-04-05 04:21:00|87295|87245|87295.8|87245.8|87296.4|87246.4|87294.8|87244.8|20
1617596470000|2021-04-05 04:21:10|87295.7|87245.7|87302.7|87252.7|87303.1|87253.1|87295|87245|39
1617596480000|2021-04-05 04:21:20|87302.6|87252.6|87302.3|87252.3|87303.8|87253.8|87300.9|87250.9|43
1617596490000|2021-04-05 04:21:30|87302.4|87252.4|87302.4|87252.4|87302.8|87252.8|87301.7|87251.7|21
1617596500000|2021-04-05 04:21:40|87302.6|87252.6|87303.3|87253.3|87303.5|87253.5|87301.7|87251.7|23
1617596510000|2021-04-05 04:21:50|87302.9|87252.9|87302.9|87252.9|87303.8|87253.8|87301.8|87251.8|21
1617596520000|2021-04-05 04:22:00|87302.4|87252.4|87302|87252|87302.8|87252.8|87301.5|87251.5|60
1617596530000|2021-04-05 04:22:10|87302.2|87252.2|87301.5|87251.5|87302.3|87252.3|87300.6|87250.6|40
1617596540000|2021-04-05 04:22:20|87301.3|87251.3|87301.2|87251.2|87302.3|87252.3|87301|87251|56
1617596550000|2021-04-05 04:22:30|87301.6|87251.6|87301.8|87251.8|87303.1|87253.1|87298.1|87248.1|42
1617596560000|2021-04-05 04:22:40|87302|87252|87301.9|87251.9|87302.3|87252.3|87299.9|87249.9|26
1617596570000|2021-04-05 04:22:50|87302|87252|87301.1|87251.1|87302.3|87252.3|87299.6|87249.6|53
1617596580000|2021-04-05 04:23:00|87301.5|87251.5|87301.3|87251.3|87301.9|87251.9|87300.8|87250.8|49
1617596590000|2021-04-05 04:23:10|87301.2|87251.2|87300.2|87250.2|87301.6|87251.6|87299.2|87249.2|48
1617596600000|2021-04-05 04:23:20|87300.4|87250.4|87302.8|87252.8|87302.8|87252.8|87300.3|87250.3|59
1617596610000|2021-04-05 04:23:30|87302.6|87252.6|87305.6|87255.6|87305.6|87255.6|87301.7|87251.7|58
1617596620000|2021-04-05 04:23:40|87305.4|87255.4|87304.9|87254.9|87306|87256|87304|87254|18
1617596630000|2021-04-05 04:23:50|87304.8|87254.8|87303.2|87253.2|87305.1|87255.1|87302.4|87252.4|14
1617596640000|2021-04-05 04:24:00|87303|87253|87300.6|87250.6|87303.6|87253.6|87300.3|87250.3|43
1617596650000|2021-04-05 04:24:10|87300.5|87250.5|87300.8|87250.8|87301.6|87251.6|87299.5|87249.5|53
1617596660000|2021-04-05 04:24:20|87301.1|87251.1|87304.9|87254.9|87305.1|87255.1|87300.6|87250.6|35
1617596670000|2021-04-05 04:24:30|87304.6|87254.6|87305.1|87255.1|87305.1|87255.1|87304.4|87254.4|19
1617596680000|2021-04-05 04:24:40|87305.4|87255.4|87304.6|87254.6|87305.7|87255.7|87303.6|87253.6|33
1617596690000|2021-04-05 04:24:50|87304.9|87254.9|87307|87257|87308.2|87258.2|87302.4|87252.4|59
1617596700000|2021-04-05 04:25:00|87306.8|87256.8|87306.4|87256.4|87307.3|87257.3|87304.6|87254.6|48
1617596710000|2021-04-05 04:25:10|87306.5|87256.5|87307.5|87257.5|87308.1|87258.1|87306.5|87256.5|51
1617596720000|2021-04-05 04:25:20|87307.4|87257.4|87305.4|87255.4|87308.1|87258.1|87305.4|87255.4|50
1617596730000|2021-04-05 04:25:30|87305.5|87255.5|87303.7|87253.7|87306.3|87256.3|87300.3|87250.3|38
1617596740000|2021-04-05 04:25:40|87303.8|87253.8|87304.2|87254.2|87304.6|87254.6|87303.5|87253.5|20
1617596750000|2021-04-05 04:25:50|87304|87254|87303.5|87253.5|87304.1|87254.1|87303.1|87253.1|27
1617596760000|2021-04-05 04:26:00|87303.7|87253.7|87303.5|87253.5|87304.5|87254.5|87303.2|87253.2|30
1617596770000|2021-04-05 04:26:10|87303.4|87253.4|87304.2|87254.2|87304.8|87254.8|87303.3|87253.3|17
1617596780000|2021-04-05 04:26:20|87304.3|87254.3|87305|87255|87305.4|87255.4|87304.2|87254.2|19
1617596790000|2021-04-05 04:26:30|87304.8|87254.8|87304.7|87254.7|87305.2|87255.2|87304.1|87254.1|18
1617596800000|2021-04-05 04:26:40|87304.6|87254.6|87304.1|87254.1|87305.1|87255.1|87303.6|87253.6|19
1617596810000|2021-04-05 04:26:50|87305|87255|87305.1|87255.1|87305.5|87255.5|87304.5|87254.5|15
1617596820000|2021-04-05 04:27:00|87305|87255|87305.8|87255.8|87306.4|87256.4|87304|87254|43
1617596830000|2021-04-05 04:27:10|87305.7|87255.7|87303.8|87253.8|87306.1|87256.1|87303.8|87253.8|43
1617596840000|2021-04-05 04:27:20|87304.1|87254.1|87305|87255|87305.6|87255.6|87304.1|87254.1|36
1617596850000|2021-04-05 04:27:30|87304.7|87254.7|87305.1|87255.1|87305.3|87255.3|87304.7|87254.7|8
1617596860000|2021-04-05 04:27:40|87304.6|87254.6|87305.2|87255.2|87305.7|87255.7|87303.6|87253.6|14
1617596870000|2021-04-05 04:27:50|87305.3|87255.3|87304.6|87254.6|87305.3|87255.3|87304.2|87254.2|9
1617596880000|2021-04-05 04:28:00|87304.8|87254.8|87305.3|87255.3|87305.9|87255.9|87304.5|87254.5|13
1617596890000|2021-04-05 04:28:10|87305.2|87255.2|87305.7|87255.7|87306.3|87256.3|87301.8|87251.8|17
1617596900000|2021-04-05 04:28:20|87305.8|87255.8|87308.1|87258.1|87308.3|87258.3|87305.7|87255.7|17
1617596910000|2021-04-05 04:28:30|87308|87258|87307.7|87257.7|87308.2|87258.2|87306.7|87256.7|24
1617596920000|2021-04-05 04:28:40|87307.8|87257.8|87307.8|87257.8|87308.1|87258.1|87306.8|87256.8|49
1617596930000|2021-04-05 04:28:50|87307.4|87257.4|87307.9|87257.9|87308.4|87258.4|87307.3|87257.3|39
1617596940000|2021-04-05 04:29:00|87308|87258|87316.4|87266.4|87317|87267|87307.9|87257.9|39
1617596950000|2021-04-05 04:29:10|87316.5|87266.5|87320.2|87270.2|87320.2|87270.2|87316.5|87266.5|24
1617596960000|2021-04-05 04:29:20|87319|87269|87314.4|87264.4|87319.9|87269.9|87314.4|87264.4|53
1617596970000|2021-04-05 04:29:30|87312.8|87262.8|87313.8|87263.8|87314.5|87264.5|87312|87262|34
1617596980000|2021-04-05 04:29:40|87314|87264|87312.9|87262.9|87314|87264|87312.5|87262.5|41
1617596990000|2021-04-05 04:29:50|87311.6|87261.6|87312.7|87262.7|87312.7|87262.7|87311.1|87261.1|11
1617597000000|2021-04-05 04:30:00|87313.2|87263.2|87318.6|87268.6|87318.6|87268.6|87313.1|87263.1|45
1617597010000|2021-04-05 04:30:10|87318.7|87268.7|87319.8|87269.8|87319.9|87269.9|87316.5|87266.5|21
1617597020000|2021-04-05 04:30:20|87319.5|87269.5|87318.7|87268.7|87320.1|87270.1|87318.7|87268.7|10
1617597030000|2021-04-05 04:30:30|87318.6|87268.6|87319.9|87269.9|87319.9|87269.9|87318.4|87268.4|9
1617597040000|2021-04-05 04:30:40|87320.5|87270.5|87319.7|87269.7|87321|87271|87319.7|87269.7|6
1617597050000|2021-04-05 04:30:50|87319.9|87269.9|87319.8|87269.8|87319.9|87269.9|87318.8|87268.8|8
1617597060000|2021-04-05 04:31:00|87320|87270|87319.8|87269.8|87320.6|87270.6|87319.8|87269.8|7
1617597070000|2021-04-05 04:31:10|87319.7|87269.7|87318.8|87268.8|87320.2|87270.2|87317.9|87267.9|25
1617597080000|2021-04-05 04:31:20|87318.6|87268.6|87319.1|87269.1|87319.8|87269.8|87318.4|87268.4|22
1617597090000|2021-04-05 04:31:30|87318.8|87268.8|87319.1|87269.1|87319.8|87269.8|87318.4|87268.4|14
1617597100000|2021-04-05 04:31:40|87319|87269|87319.4|87269.4|87320.3|87270.3|87318.9|87268.9|18
1617597110000|2021-04-05 04:31:50|87320|87270|87319.3|87269.3|87320|87270|87318.2|87268.2|22
1617597120000|2021-04-05 04:32:00|87319.2|87269.2|87319.2|87269.2|87319.6|87269.6|87319.2|87269.2|9
1617597130000|2021-04-05 04:32:10|87319|87269|87318.7|87268.7|87319.3|87269.3|87318.7|87268.7|8
1617597140000|2021-04-05 04:32:20|87318.8|87268.8|87319.1|87269.1|87319.8|87269.8|87318.6|87268.6|16
1617597150000|2021-04-05 04:32:30|87319.3|87269.3|87319.1|87269.1|87320.2|87270.2|87319.1|87269.1|29
1617597160000|2021-04-05 04:32:40|87319.3|87269.3|87318.7|87268.7|87319.9|87269.9|87318.5|87268.5|17
1617597170000|2021-04-05 04:32:50|87318.8|87268.8|87319.6|87269.6|87319.9|87269.9|87318.6|87268.6|20
1617597180000|2021-04-05 04:33:00|87319.5|87269.5|87319.9|87269.9|87320.2|87270.2|87319.3|87269.3|19
1617597190000|2021-04-05 04:33:10|87319.8|87269.8|87320.1|87270.1|87320.2|87270.2|87319.3|87269.3|18
1617597200000|2021-04-05 04:33:20|87320.2|87270.2|87319.3|87269.3|87320.2|87270.2|87318.5|87268.5|14
1617597210000|2021-04-05 04:33:30|87319.1|87269.1|87319.6|87269.6|87319.7|87269.7|87319.1|87269.1|8
1617597220000|2021-04-05 04:33:40|87317.8|87267.8|87318.3|87268.3|87318.7|87268.7|87317.8|87267.8|13
1617597230000|2021-04-05 04:33:50|87318.2|87268.2|87317.9|87267.9|87318.6|87268.6|87317.9|87267.9|10
1617597240000|2021-04-05 04:34:00|87318|87268|87318.7|87268.7|87319|87269|87318|87268|14
1617597250000|2021-04-05 04:34:10|87318.8|87268.8|87317.8|87267.8|87318.9|87268.9|87315.4|87265.4|19
1617597260000|2021-04-05 04:34:20|87316.1|87266.1|87316.6|87266.6|87317.2|87267.2|87316.1|87266.1|10
1617597270000|2021-04-05 04:34:30|87316.7|87266.7|87323.7|87273.7|87323.7|87273.7|87315.5|87265.5|19
1617597280000|2021-04-05 04:34:40|87323.4|87273.4|87323.6|87273.6|87323.6|87273.6|87322.6|87272.6|10
1617597290000|2021-04-05 04:34:50|87322.9|87272.9|87322.6|87272.6|87323.5|87273.5|87322.6|87272.6|14
1617597300000|2021-04-05 04:35:00|87322.4|87272.4|87318.1|87268.1|87322.4|87272.4|87318.1|87268.1|14
1617597310000|2021-04-05 04:35:10|87318.3|87268.3|87319.2|87269.2|87319.6|87269.6|87318.3|87268.3|11
1617597320000|2021-04-05 04:35:20|87319.3|87269.3|87316.9|87266.9|87319.6|87269.6|87315.3|87265.3|23
1617597330000|2021-04-05 04:35:30|87316.6|87266.6|87315.8|87265.8|87316.8|87266.8|87315.6|87265.6|18
1617597340000|2021-04-05 04:35:40|87315.7|87265.7|87316.1|87266.1|87316.4|87266.4|87315.6|87265.6|13
1617597350000|2021-04-05 04:35:50|87315.9|87265.9|87315.8|87265.8|87316.1|87266.1|87315.8|87265.8|6
1617597360000|2021-04-05 04:36:00|87316|87266|87315.5|87265.5|87316.3|87266.3|87315.5|87265.5|28
1617597370000|2021-04-05 04:36:10|87316|87266|87315.5|87265.5|87316.4|87266.4|87313.5|87263.5|28
1617597380000|2021-04-05 04:36:20|87316|87266|87315.3|87265.3|87316|87266|87314.3|87264.3|8
1617597390000|2021-04-05 04:36:30|87315.8|87265.8|87315.5|87265.5|87316.3|87266.3|87315.3|87265.3|11
1617597400000|2021-04-05 04:36:40|87315.6|87265.6|87316.1|87266.1|87316.1|87266.1|87315.2|87265.2|10
1617597410000|2021-04-05 04:36:50|87316|87266|87315|87265|87316.3|87266.3|87312.9|87262.9|20
1617597420000|2021-04-05 04:37:00|87315.3|87265.3|87314.8|87264.8|87315.9|87265.9|87314.3|87264.3|22
1617597430000|2021-04-05 04:37:10|87314.6|87264.6|87315.6|87265.6|87315.6|87265.6|87314.3|87264.3|13
1617597440000|2021-04-05 04:37:20|87315.4|87265.4|87315.4|87265.4|87315.5|87265.5|87314.7|87264.7|13
1617597450000|2021-04-05 04:37:30|87315.2|87265.2|87315.2|87265.2|87315.7|87265.7|87315|87265|17
1617597460000|2021-04-05 04:37:40|87315|87265|87315.9|87265.9|87316.1|87266.1|87314.8|87264.8|29
1617597470000|2021-04-05 04:37:50|87316.3|87266.3|87313.8|87263.8|87316.3|87266.3|87313.7|87263.7|15
1617597480000|2021-04-05 04:38:00|87313.9|87263.9|87315|87265|87315.4|87265.4|87313.9|87263.9|13
1617597490000|2021-04-05 04:38:10|87314.9|87264.9|87314.1|87264.1|87315.4|87265.4|87313.9|87263.9|21
1617597500000|2021-04-05 04:38:20|87314.9|87264.9|87314.6|87264.6|87315.2|87265.2|87314.2|87264.2|16
1617597510000|2021-04-05 04:38:30|87314.8|87264.8|87314.4|87264.4|87315.5|87265.5|87311.9|87261.9|29
1617597520000|2021-04-05 04:38:40|87314.5|87264.5|87314.5|87264.5|87314.9|87264.9|87314.2|87264.2|15
1617597530000|2021-04-05 04:38:50|87314|87264|87314.1|87264.1|87314.8|87264.8|87313.7|87263.7|18
1617597540000|2021-04-05 04:39:00|87314.2|87264.2|87314.6|87264.6|87314.6|87264.6|87314|87264|9
1617597550000|2021-04-05 04:39:10|87314.4|87264.4|87314.5|87264.5|87314.9|87264.9|87314.3|87264.3|8
1617597560000|2021-04-05 04:39:20|87314.8|87264.8|87314.8|87264.8|87315.6|87265.6|87314.8|87264.8|9
1617597570000|2021-04-05 04:39:30|87315.1|87265.1|87315.1|87265.1|87315.6|87265.6|87314.5|87264.5|10
1617597580000|2021-04-05 04:39:40|87314.5|87264.5|87314.9|87264.9|87315|87265|87313.7|87263.7|10
1617597590000|2021-04-05 04:39:50|87314.6|87264.6|87317.7|87267.7|87318.4|87268.4|87314.6|87264.6|15
1617597600000|2021-04-05 04:40:00|87317.4|87267.4|87321.5|87271.5|87323|87273|87317.3|87267.3|54
1617597610000|2021-04-05 04:40:10|87321.7|87271.7|87323.1|87273.1|87323.2|87273.2|87319.8|87269.8|18
1617597620000|2021-04-05 04:40:20|87323|87273|87320.9|87270.9|87323|87273|87319.3|87269.3|44
1617597630000|2021-04-05 04:40:30|87321.1|87271.1|87319.7|87269.7|87322.2|87272.2|87318.3|87268.3|44
1617597640000|2021-04-05 04:40:40|87319.4|87269.4|87321.5|87271.5|87321.5|87271.5|87319.2|87269.2|52
1617597650000|2021-04-05 04:40:50|87321.4|87271.4|87322.1|87272.1|87322.4|87272.4|87320.9|87270.9|11
1617597660000|2021-04-05 04:41:00|87321.8|87271.8|87322.2|87272.2|87322.5|87272.5|87321.8|87271.8|8
1617597670000|2021-04-05 04:41:10|87322.9|87272.9|87324.5|87274.5|87324.5|87274.5|87322.9|87272.9|22
1617597680000|2021-04-05 04:41:20|87324.4|87274.4|87323.6|87273.6|87324.4|87274.4|87323.6|87273.6|6
1617597690000|2021-04-05 04:41:30|87323.5|87273.5|87321.9|87271.9|87324.1|87274.1|87320.6|87270.6|13
1617597700000|2021-04-05 04:41:40|87321.8|87271.8|87324.2|87274.2|87324.2|87274.2|87321.8|87271.8|28
1617597710000|2021-04-05 04:41:50|87324.1|87274.1|87324|87274|87324.4|87274.4|87323.1|87273.1|21
1617597720000|2021-04-05 04:42:00|87323.8|87273.8|87323.7|87273.7|87323.8|87273.8|87323.4|87273.4|9
1617597730000|2021-04-05 04:42:10|87323.6|87273.6|87324.2|87274.2|87324.2|87274.2|87323.3|87273.3|33
1617597740000|2021-04-05 04:42:20|87324.4|87274.4|87323.9|87273.9|87324.8|87274.8|87323.9|87273.9|8
1617597750000|2021-04-05 04:42:30|87323.8|87273.8|87323.9|87273.9|87324.8|87274.8|87323.4|87273.4|16
1617597760000|2021-04-05 04:42:40|87325.4|87275.4|87326.8|87276.8|87327.2|87277.2|87325.1|87275.1|51
1617597770000|2021-04-05 04:42:50|87326.5|87276.5|87324.6|87274.6|87326.9|87276.9|87324.5|87274.5|38
1617597780000|2021-04-05 04:43:00|87324.2|87274.2|87324.7|87274.7|87325.1|87275.1|87324.2|87274.2|34
1617597790000|2021-04-05 04:43:10|87324.6|87274.6|87324.5|87274.5|87325|87275|87324|87274|12
1617597800000|2021-04-05 04:43:20|87323.7|87273.7|87325.1|87275.1|87325.2|87275.2|87323.7|87273.7|11
1617597810000|2021-04-05 04:43:30|87325|87275|87324.5|87274.5|87325.3|87275.3|87323.7|87273.7|14
1617597820000|2021-04-05 04:43:40|87324.6|87274.6|87324.9|87274.9|87324.9|87274.9|87323.6|87273.6|17
1617597830000|2021-04-05 04:43:50|87324.6|87274.6|87323.9|87273.9|87325|87275|87323.9|87273.9|12
1617597840000|2021-04-05 04:44:00|87324.3|87274.3|87326.8|87276.8|87328.3|87278.3|87322.7|87272.7|26
1617597850000|2021-04-05 04:44:10|87326.9|87276.9|87331.6|87281.6|87332.2|87282.2|87325.8|87275.8|34
1617597860000|2021-04-05 04:44:20|87331.9|87281.9|87331.2|87281.2|87332.2|87282.2|87331|87281|48
1617597870000|2021-04-05 04:44:30|87331.3|87281.3|87331.4|87281.4|87332.1|87282.1|87330.9|87280.9|44
1617597880000|2021-04-05 04:44:40|87331.3|87281.3|87329.4|87279.4|87331.3|87281.3|87326.5|87276.5|52
1617597890000|2021-04-05 04:44:50|87329.2|87279.2|87328.8|87278.8|87329.5|87279.5|87328.6|87278.6|15
1617597900000|2021-04-05 04:45:00|87328.9|87278.9|87329.9|87279.9|87330.1|87280.1|87326.8|87276.8|49
1617597910000|2021-04-05 04:45:10|87330.1|87280.1|87332.9|87282.9|87333.2|87283.2|87330.1|87280.1|22
1617597920000|2021-04-05 04:45:20|87333.2|87283.2|87333.5|87283.5|87333.6|87283.6|87332.5|87282.5|12
1617597930000|2021-04-05 04:45:30|87333.2|87283.2|87333.5|87283.5|87333.5|87283.5|87332.6|87282.6|10
1617597940000|2021-04-05 04:45:40|87333.7|87283.7|87333.1|87283.1|87334|87284|87332.2|87282.2|29
1617597950000|2021-04-05 04:45:50|87333.7|87283.7|87332.5|87282.5|87334.4|87284.4|87332|87282|25
1617597960000|2021-04-05 04:46:00|87332.7|87282.7|87310.9|87260.9|87332.7|87282.7|87307.5|87239.5|50
1617597970000|2021-04-05 04:46:10|87310.5|87260.5|87308.1|87258.1|87313.1|87263.1|87306.8|87256.8|14
1617597980000|2021-04-05 04:46:20|87307.2|87257.2|87308.2|87258.2|87310.9|87260.9|87305.2|87255.2|24
1617597990000|2021-04-05 04:46:30|87309|87259|87309.6|87259.6|87310.1|87260.1|87306.8|87256.8|15
1617598000000|2021-04-05 04:46:40|87310.8|87260.8|87305.4|87255.4|87311.3|87261.3|87305.4|87255.4|12
1617598010000|2021-04-05 04:46:50|87306.1|87256.1|87309.4|87259.4|87310|87260|87306.1|87256.1|12
1617598020000|2021-04-05 04:47:00|87310.9|87260.9|87307.6|87257.6|87312.8|87262.8|87305.8|87255.8|12
1617598030000|2021-04-05 04:47:10|87307|87257|87312.5|87262.5|87314|87264|87307|87257|37
1617598040000|2021-04-05 04:47:20|87312.4|87262.4|87309.9|87259.9|87314.6|87264.6|87308.3|87258.3|23
1617598050000|2021-04-05 04:47:30|87309.7|87259.7|87309.3|87259.3|87310.8|87260.8|87308.9|87258.9|16
1617598060000|2021-04-05 04:47:40|87309.2|87259.2|87309.4|87259.4|87310.4|87260.4|87309|87259|25
1617598070000|2021-04-05 04:47:50|87309.1|87259.1|87310.9|87260.9|87311.7|87261.7|87305.9|87255.9|33
1617598080000|2021-04-05 04:48:00|87311.4|87261.4|87313.7|87263.7|87316.6|87266.6|87307.1|87257.1|27
1617598090000|2021-04-05 04:48:10|87313.8|87263.8|87318.4|87268.4|87318.4|87268.4|87313.8|87263.8|33
1617598100000|2021-04-05 04:48:20|87318.3|87268.3|87318.3|87268.3|87319.5|87269.5|87316|87266|31
1617598110000|2021-04-05 04:48:30|87316.5|87266.5|87318.6|87268.6|87319.4|87269.4|87316.1|87266.1|43
1617598120000|2021-04-05 04:48:40|87318.5|87268.5|87313.4|87263.4|87319|87269|87312.5|87262.5|25
1617598130000|2021-04-05 04:48:50|87314.6|87264.6|87314.8|87264.8|87317.5|87267.5|87314.6|87264.6|23
1617598140000|2021-04-05 04:49:00|87315.2|87265.2|87315.8|87265.8|87315.9|87265.9|87315.2|87265.2|19
1617598150000|2021-04-05 04:49:10|87315.9|87265.9|87316.4|87266.4|87316.8|87266.8|87315|87265|21
1617598160000|2021-04-05 04:49:20|87316.7|87266.7|87317.1|87267.1|87317.2|87267.2|87316.7|87266.7|8
1617598170000|2021-04-05 04:49:30|87316.7|87266.7|87317.5|87267.5|87318.1|87268.1|87314.1|87264.1|25
1617598180000|2021-04-05 04:49:40|87317.3|87267.3|87316.6|87266.6|87317.3|87267.3|87315.3|87265.3|24
1617598190000|2021-04-05 04:49:50|87316.8|87266.8|87316.3|87266.3|87316.8|87266.8|87314.3|87264.3|17
1617598200000|2021-04-05 04:50:00|87316.6|87266.6|87317.3|87267.3|87317.6|87267.6|87316.4|87266.4|22
1617598210000|2021-04-05 04:50:10|87316.9|87266.9|87318.2|87268.2|87318.7|87268.7|87316.5|87266.5|12
1617598220000|2021-04-05 04:50:20|87318|87268|87322.1|87272.1|87322.1|87272.1|87318|87268|26
1617598230000|2021-04-05 04:50:30|87322|87272|87321.8|87271.8|87322.5|87272.5|87321|87271|21
1617598240000|2021-04-05 04:50:40|87322.1|87272.1|87321.5|87271.5|87322.1|87272.1|87320.4|87270.4|9
1617598250000|2021-04-05 04:50:50|87321.3|87271.3|87318.1|87268.1|87321.3|87271.3|87317.9|87267.9|13
1617598260000|2021-04-05 04:51:00|87320.2|87270.2|87319.7|87269.7|87320.4|87270.4|87318.3|87268.3|13
1617598270000|2021-04-05 04:51:10|87318.4|87268.4|87319.5|87269.5|87320.3|87270.3|87318.4|87268.4|14
1617598280000|2021-04-05 04:51:20|87319.4|87269.4|87319.6|87269.6|87320.7|87270.7|87318.5|87268.5|18
1617598290000|2021-04-05 04:51:30|87319.3|87269.3|87319.5|87269.5|87320.9|87270.9|87319.3|87269.3|22
1617598300000|2021-04-05 04:51:40|87319.7|87269.7|87319.3|87269.3|87320|87270|87318.1|87268.1|10
1617598310000|2021-04-05 04:51:50|87316.3|87266.3|87319|87269|87319.4|87269.4|87315.5|87265.5|13
1617598320000|2021-04-05 04:52:00|87318.7|87268.7|87319.9|87269.9|87319.9|87269.9|87318.5|87268.5|10
1617598330000|2021-04-05 04:52:10|87319.8|87269.8|87321|87271|87321.2|87271.2|87318.2|87268.2|14
1617598340000|2021-04-05 04:52:20|87321.6|87271.6|87320.6|87270.6|87322|87272|87318.6|87268.6|30
1617598350000|2021-04-05 04:52:30|87318.4|87268.4|87321.4|87271.4|87321.4|87271.4|87318.4|87268.4|21
1617598360000|2021-04-05 04:52:40|87321|87271|87319.2|87269.2|87321.7|87271.7|87319|87269|15
1617598370000|2021-04-05 04:52:50|87319.4|87269.4|87320|87270|87320.2|87270.2|87318.9|87268.9|15
1617598380000|2021-04-05 04:53:00|87320.2|87270.2|87320.8|87270.8|87321.2|87271.2|87316.9|87266.9|20
1617598390000|2021-04-05 04:53:10|87321.1|87271.1|87320.8|87270.8|87321.7|87271.7|87320.8|87270.8|8
1617598400000|2021-04-05 04:53:20|87320.7|87270.7|87318.8|87268.8|87321.8|87271.8|87317.2|87267.2|22
1617598410000|2021-04-05 04:53:30|87318.6|87268.6|87320.5|87270.5|87321.2|87271.2|87317.6|87267.6|15
1617598420000|2021-04-05 04:53:40|87321.5|87271.5|87319.4|87269.4|87321.5|87271.5|87317.1|87267.1|19
1617598430000|2021-04-05 04:53:50|87319.6|87269.6|87317.1|87267.1|87319.6|87269.6|87316.1|87266.1|25
1617598440000|2021-04-05 04:54:00|87316.7|87266.7|87317.2|87267.2|87317.9|87267.9|87316.7|87266.7|22
1617598450000|2021-04-05 04:54:10|87317.3|87267.3|87317.8|87267.8|87318.7|87268.7|87317.3|87267.3|15
1617598460000|2021-04-05 04:54:20|87318.3|87268.3|87322.2|87272.2|87323|87273|87316.7|87266.7|29
1617598470000|2021-04-05 04:54:30|87322.4|87272.4|87322.4|87272.4|87322.7|87272.7|87321.8|87271.8|27
1617598480000|2021-04-05 04:54:40|87322.3|87272.3|87321.2|87271.2|87322.4|87272.4|87320|87270|28
1617598490000|2021-04-05 04:54:50|87321.4|87271.4|87325.6|87275.6|87325.6|87275.6|87321.4|87271.4|35
1617598500000|2021-04-05 04:55:00|87325.7|87275.7|87325.4|87275.4|87327.2|87277.2|87325|87275|38
1617598510000|2021-04-05 04:55:10|87323.9|87273.9|87326|87276|87326|87276|87323.9|87273.9|29
1617598520000|2021-04-05 04:55:20|87325.9|87275.9|87325.7|87275.7|87326.8|87276.8|87325.7|87275.7|24
1617598530000|2021-04-05 04:55:30|87325.9|87275.9|87327.2|87277.2|87329.6|87279.6|87324.9|87274.9|42
1617598540000|2021-04-05 04:55:40|87326.9|87276.9|87322|87272|87326.9|87276.9|87320.4|87270.4|28
1617598550000|2021-04-05 04:55:50|87322.8|87272.8|87320.8|87270.8|87323.1|87273.1|87320.4|87270.4|26
1617598560000|2021-04-05 04:56:00|87320.7|87270.7|87319.8|87269.8|87320.9|87270.9|87318|87268|21
1617598570000|2021-04-05 04:56:10|87319.4|87269.4|87320|87270|87320.6|87270.6|87317.9|87267.9|12
1617598580000|2021-04-05 04:56:20|87319.8|87269.8|87326.4|87276.4|87336.4|87277.2|87319.8|87264.8|22
1617598590000|2021-04-05 04:56:30|87326.5|87276.5|87326.9|87276.9|87327.7|87277.7|87326.5|87276.5|11
1617598600000|2021-04-05 04:56:40|87327.2|87277.2|87327.6|87277.6|87327.8|87277.8|87326.2|87276.2|16
1617598610000|2021-04-05 04:56:50|87327.8|87277.8|87327.6|87277.6|87330.9|87280.9|87325|87275|26
1617598620000|2021-04-05 04:57:00|87327.9|87277.9|87328.9|87278.9|87330|87280|87327.2|87277.2|15
1617598630000|2021-04-05 04:57:10|87328.7|87278.7|87326.9|87276.9|87328.7|87278.7|87326.5|87276.5|13
1617598640000|2021-04-05 04:57:20|87327|87277|87326.5|87276.5|87327.4|87277.4|87326.5|87276.5|6
1617598650000|2021-04-05 04:57:30|87326.8|87276.8|87327.9|87277.9|87327.9|87277.9|87326.2|87276.2|17
1617598660000|2021-04-05 04:57:40|87328.1|87278.1|87326.7|87276.7|87328.1|87278.1|87326.6|87276.6|13
1617598670000|2021-04-05 04:57:50|87326.6|87276.6|87327.9|87277.9|87327.9|87277.9|87326.4|87276.4|10
1617598680000|2021-04-05 04:58:00|87327.8|87277.8|87330.7|87280.7|87330.7|87280.7|87325.9|87275.9|27
1617598690000|2021-04-05 04:58:10|87331.1|87281.1|87330.2|87280.2|87331.4|87281.4|87328.9|87278.9|23
1617598700000|2021-04-05 04:58:20|87330.3|87280.3|87330.2|87280.2|87330.7|87280.7|87330.2|87280.2|10
1617598710000|2021-04-05 04:58:30|87330.5|87280.5|87330.5|87280.5|87330.9|87280.9|87329.5|87279.5|11
1617598720000|2021-04-05 04:58:40|87330.6|87280.6|87329.8|87279.8|87330.7|87280.7|87328.3|87278.3|17
1617598730000|2021-04-05 04:58:50|87330|87280|87330.1|87280.1|87330.3|87280.3|87327.1|87277.1|19
1617598740000|2021-04-05 04:59:00|87330|87280|87327|87277|87330|87280|87326.3|87276.3|15
1617598750000|2021-04-05 04:59:10|87326|87276|87327.1|87277.1|87327.1|87277.1|87325.9|87275.9|12
1617598760000|2021-04-05 04:59:20|87327.6|87277.6|87327.3|87277.3|87327.7|87277.7|87327.3|87277.3|7
1617598770000|2021-04-05 04:59:30|87327.2|87277.2|87326.7|87276.7|87329|87279|87325.7|87275.7|16
1617598780000|2021-04-05 04:59:40|87326.8|87276.8|87328.1|87278.1|87328.8|87278.8|87324.8|87274.8|15
1617598790000|2021-04-05 04:59:50|87328.7|87278.7|87331|87281|87333.4|87283.4|87326.7|87276.7|22
1617598800000|2021-04-05 05:00:00|87331.4|87281.4|87328.8|87278.8|87332.4|87282.4|87327.7|87277.7|42
1617598810000|2021-04-05 05:00:10|87329.2|87279.2|87330|87280|87330.2|87280.2|87328.5|87278.5|22
1617598820000|2021-04-05 05:00:20|87330.3|87280.3|87326.1|87276.1|87330.7|87280.7|87325|87275|25
1617598830000|2021-04-05 05:00:30|87326|87276|87328.3|87278.3|87328.3|87278.3|87325.6|87275.6|16
1617598840000|2021-04-05 05:00:40|87328.6|87278.6|87328.1|87278.1|87328.6|87278.6|87327.2|87277.2|23
1617598850000|2021-04-05 05:00:50|87327.8|87277.8|87327.3|87277.3|87328.2|87278.2|87326.2|87276.2|14
1617598860000|2021-04-05 05:01:00|87326.9|87276.9|87321.1|87271.1|87327.6|87277.6|87319.9|87269.9|37
1617598870000|2021-04-05 05:01:10|87321.2|87271.2|87321.3|87271.3|87321.7|87271.7|87320.2|87270.2|19
1617598880000|2021-04-05 05:01:20|87321.1|87271.1|87320|87270|87321.1|87271.1|87319.4|87269.4|12
1617598890000|2021-04-05 05:01:30|87319.9|87269.9|87319.7|87269.7|87320.5|87270.5|87319.5|87269.5|13
1617598900000|2021-04-05 05:01:40|87315.9|87265.9|87319.7|87269.7|87319.9|87269.9|87315.9|87265.9|5
1617598910000|2021-04-05 05:01:50|87318.3|87268.3|87320.3|87270.3|87321.7|87271.7|87318.3|87268.3|16
1617598920000|2021-04-05 05:02:00|87320.6|87270.6|87320.9|87270.9|87321|87271|87318.4|87268.4|15
1617598930000|2021-04-05 05:02:10|87321|87271|87320.2|87270.2|87321|87271|87320.2|87270.2|11
1617598940000|2021-04-05 05:02:20|87319.7|87269.7|87322.1|87272.1|87322.7|87272.7|87319.4|87269.4|21
1617598950000|2021-04-05 05:02:30|87322|87272|87327|87277|87330.2|87280.2|87320.8|87270.8|26
1617598960000|2021-04-05 05:02:40|87328.6|87278.6|87327.4|87277.4|87328.6|87278.6|87326.4|87276.4|11
1617598970000|2021-04-05 05:02:50|87327.2|87277.2|87326.6|87276.6|87327.4|87277.4|87326.6|87276.6|9
1617598980000|2021-04-05 05:03:00|87327|87277|87327.4|87277.4|87328.1|87278.1|87326.8|87276.8|15
1617598990000|2021-04-05 05:03:10|87327.2|87277.2|87332|87282|87332|87282|87327.2|87277.2|28
1617599000000|2021-04-05 05:03:20|87331.9|87281.9|87330|87280|87331.9|87281.9|87329|87279|32
1617599010000|2021-04-05 05:03:30|87329.6|87279.6|87330.9|87280.9|87330.9|87280.9|87329.6|87279.6|15
1617599020000|2021-04-05 05:03:40|87331|87281|87330.7|87280.7|87331.1|87281.1|87329.7|87279.7|24
1617599030000|2021-04-05 05:03:50|87330.6|87280.6|87330.1|87280.1|87330.7|87280.7|87329.6|87279.6|16
1617599040000|2021-04-05 05:04:00|87330.8|87280.8|87329.5|87279.5|87330.8|87280.8|87329.5|87279.5|16
1617599050000|2021-04-05 05:04:10|87329.6|87279.6|87329.5|87279.5|87329.7|87279.7|87329.5|87279.5|5
1617599060000|2021-04-05 05:04:20|87329.3|87279.3|87329.9|87279.9|87330.1|87280.1|87329.2|87279.2|14
1617599070000|2021-04-05 05:04:30|87330.4|87280.4|87319.5|87269.5|87330.4|87280.4|87317.1|87267.1|30
1617599080000|2021-04-05 05:04:40|87319.9|87269.9|87319.7|87269.7|87322.2|87272.2|87315.7|87265.7|23
1617599090000|2021-04-05 05:04:50|87319.6|87269.6|87319.6|87269.6|87320.3|87270.3|87319.6|87269.6|12
1617599100000|2021-04-05 05:05:00|87319.5|87269.5|87319.9|87269.9|87320.1|87270.1|87319.5|87269.5|11
1617599110000|2021-04-05 05:05:10|87319.8|87269.8|87320.8|87270.8|87321.3|87271.3|87319|87269|13
1617599120000|2021-04-05 05:05:20|87320.7|87270.7|87331.5|87281.5|87332.2|87282.2|87320.6|87270.6|39
1617599130000|2021-04-05 05:05:30|87329.9|87279.9|87331.1|87281.1|87332.9|87282.9|87329.6|87279.6|20
1617599140000|2021-04-05 05:05:40|87331.3|87281.3|87330.9|87280.9|87332|87282|87330.3|87280.3|20
1617599150000|2021-04-05 05:05:50|87330.6|87280.6|87331|87281|87331.8|87281.8|87330.6|87280.6|12
1617599160000|2021-04-05 05:06:00|87330.9|87280.9|87331.2|87281.2|87331.4|87281.4|87330.2|87280.2|17
1617599170000|2021-04-05 05:06:10|87331.1|87281.1|87329.8|87279.8|87332.1|87282.1|87329.8|87279.8|10
1617599180000|2021-04-05 05:06:20|87330.5|87280.5|87330.6|87280.6|87331.1|87281.1|87330|87280|9
1617599190000|2021-04-05 05:06:30|87330.4|87280.4|87334.5|87284.5|87335.1|87285.1|87329.8|87279.8|19
1617599200000|2021-04-05 05:06:40|87334.2|87284.2|87334.8|87284.8|87334.8|87284.8|87333.8|87283.8|13
1617599210000|2021-04-05 05:06:50|87334.6|87284.6|87333.4|87283.4|87334.6|87284.6|87332.9|87282.9|15
1617599220000|2021-04-05 05:07:00|87333.9|87283.9|87331.7|87281.7|87334.2|87284.2|87331.2|87281.2|19
1617599230000|2021-04-05 05:07:10|87331.1|87281.1|87330.1|87280.1|87331.5|87281.5|87330.1|87280.1|11
1617599240000|2021-04-05 05:07:20|87330.4|87280.4|87330.6|87280.6|87330.6|87280.6|87330|87280|8
1617599250000|2021-04-05 05:07:30|87331.1|87281.1|87333.1|87283.1|87333.1|87283.1|87330.1|87280.1|14
1617599260000|2021-04-05 05:07:40|87331.9|87281.9|87333.4|87283.4|87333.4|87283.4|87330.8|87280.8|8
1617599270000|2021-04-05 05:07:50|87333|87283|87332|87282|87333.5|87283.5|87331.4|87281.4|15
1617599280000|2021-04-05 05:08:00|87331.7|87281.7|87333|87283|87334.3|87284.3|87331.7|87281.7|14
1617599290000|2021-04-05 05:08:10|87334.3|87284.3|87334.1|87284.1|87335.1|87285.1|87334|87284|15
1617599300000|2021-04-05 05:08:20|87334.8|87284.8|87334.8|87284.8|87335.9|87285.9|87334.7|87284.7|7
1617599310000|2021-04-05 05:08:30|87335|87285|87334.6|87284.6|87335.6|87285.6|87334.5|87284.5|13
1617599320000|2021-04-05 05:08:40|87334.5|87284.5|87338.9|87288.9|87339.5|87289.5|87334.5|87284.5|17
1617599330000|2021-04-05 05:08:50|87338.5|87288.5|87337.6|87287.6|87339.3|87289.3|87336|87286|13
1617599340000|2021-04-05 05:09:00|87337.8|87287.8|87337.7|87287.7|87338.1|87288.1|87336.1|87286.1|14
1617599350000|2021-04-05 05:09:10|87337.6|87287.6|87337.4|87287.4|87337.9|87287.9|87336.8|87286.8|12
1617599360000|2021-04-05 05:09:20|87337.7|87287.7|87338.4|87288.4|87338.7|87288.7|87337.7|87287.7|11
1617599370000|2021-04-05 05:09:30|87338.2|87288.2|87334.7|87284.7|87338.2|87288.2|87333.5|87283.5|25
1617599380000|2021-04-05 05:09:40|87335.7|87285.7|87333.8|87283.8|87335.7|87285.7|87333.8|87283.8|5
1617599390000|2021-04-05 05:09:50|87333.2|87283.2|87334.4|87284.4|87334.7|87284.7|87333|87283|13
1617599400000|2021-04-05 05:10:00|87334.6|87284.6|87335.9|87285.9|87335.9|87285.9|87334.3|87284.3|16
1617599410000|2021-04-05 05:10:10|87334.7|87284.7|87334.2|87284.2|87335.4|87285.4|87334.2|87284.2|10
1617599420000|2021-04-05 05:10:20|87334.1|87284.1|87334.3|87284.3|87334.5|87284.5|87333.7|87283.7|11
1617599430000|2021-04-05 05:10:30|87334.2|87284.2|87334|87284|87334.5|87284.5|87333.4|87283.4|6
1617599440000|2021-04-05 05:10:40|87333.4|87283.4|87334.7|87284.7|87334.7|87284.7|87333.1|87283.1|7
1617599450000|2021-04-05 05:10:50|87334.3|87284.3|87336.5|87286.5|87337.5|87287.5|87334.2|87284.2|11
1617599460000|2021-04-05 05:11:00|87336.8|87286.8|87334.8|87284.8|87337.1|87287.1|87334.6|87284.6|18
1617599470000|2021-04-05 05:11:10|87334.3|87284.3|87333.9|87283.9|87335|87285|87333.6|87283.6|15
1617599480000|2021-04-05 05:11:20|87333.8|87283.8|87333.2|87283.2|87335.4|87285.4|87333.2|87283.2|17
1617599490000|2021-04-05 05:11:30|87333.3|87283.3|87334.2|87284.2|87335|87285|87332.7|87282.7|9
1617599500000|2021-04-05 05:11:40|87333.8|87283.8|87334.5|87284.5|87334.5|87284.5|87333.5|87283.5|14
1617599510000|2021-04-05 05:11:50|87334.4|87284.4|87334.6|87284.6|87335.7|87285.7|87334.1|87284.1|19
1617599520000|2021-04-05 05:12:00|87333.8|87283.8|87328.5|87278.5|87335.3|87285.3|87328.2|87278.2|25
1617599530000|2021-04-05 05:12:10|87328.9|87278.9|87327.4|87277.4|87329.3|87279.3|87327.1|87277.1|21
1617599540000|2021-04-05 05:12:20|87327.2|87277.2|87329.5|87279.5|87329.5|87279.5|87327|87277|18
1617599550000|2021-04-05 05:12:30|87329.7|87279.7|87329.6|87279.6|87330.1|87280.1|87329.3|87279.3|16
1617599560000|2021-04-05 05:12:40|87330|87280|87329.6|87279.6|87330|87280|87329.4|87279.4|15
1617599570000|2021-04-05 05:12:50|87329.4|87279.4|87329.7|87279.7|87330.1|87280.1|87329.3|87279.3|8
1617599580000|2021-04-05 05:13:00|87329.3|87279.3|87328.6|87278.6|87330|87280|87328.1|87278.1|10
1617599590000|2021-04-05 05:13:10|87328.5|87278.5|87329.8|87279.8|87329.8|87279.8|87328.5|87278.5|6
1617599600000|2021-04-05 05:13:20|87329.7|87279.7|87330.1|87280.1|87330.3|87280.3|87329.5|87279.5|12
1617599610000|2021-04-05 05:13:30|87330.7|87280.7|87330.3|87280.3|87330.9|87280.9|87330.2|87280.2|9
1617599620000|2021-04-05 05:13:40|87330.1|87280.1|87331.6|87281.6|87332.8|87282.8|87330.1|87280.1|29
1617599630000|2021-04-05 05:13:50|87332.3|87282.3|87332.8|87282.8|87334|87284|87332.3|87282.3|18
1617599640000|2021-04-05 05:14:00|87333.2|87283.2|87334.8|87284.8|87335.5|87285.5|87332.8|87282.8|17
1617599650000|2021-04-05 05:14:10|87334.7|87284.7|87334.9|87284.9|87335.2|87285.2|87334.4|87284.4|9
1617599660000|2021-04-05 05:14:20|87335|87285|87331.7|87281.7|87335.4|87285.4|87331.4|87281.4|18
1617599670000|2021-04-05 05:14:30|87331.2|87281.2|87331.4|87281.4|87332.3|87282.3|87330.7|87280.7|15
1617599680000|2021-04-05 05:14:40|87331.1|87281.1|87330.8|87280.8|87331.3|87281.3|87330.7|87280.7|5
1617599690000|2021-04-05 05:14:50|87330.6|87280.6|87330.3|87280.3|87331.2|87281.2|87329.3|87279.3|10
1617599700000|2021-04-05 05:15:00|87330.9|87280.9|87335.5|87285.5|87335.5|87285.5|87330.7|87280.7|23
1617599710000|2021-04-05 05:15:10|87335.4|87285.4|87335.5|87285.5|87337.6|87287.6|87334.6|87284.6|19
1617599720000|2021-04-05 05:15:20|87335.3|87285.3|87334.3|87284.3|87336.8|87286.8|87334.3|87284.3|15
1617599730000|2021-04-05 05:15:30|87334.2|87284.2|87333.5|87283.5|87334.2|87284.2|87333.5|87283.5|6
1617599740000|2021-04-05 05:15:40|87333.6|87283.6|87333.5|87283.5|87334.2|87284.2|87333.4|87283.4|9
1617599750000|2021-04-05 05:15:50|87333.7|87283.7|87332.5|87282.5|87334.1|87284.1|87332.5|87282.5|15
1617599760000|2021-04-05 05:16:00|87332.3|87282.3|87333.3|87283.3|87334|87284|87332.3|87282.3|6
1617599770000|2021-04-05 05:16:10|87334.1|87284.1|87335.2|87285.2|87335.9|87285.9|87334.1|87284.1|13
1617599780000|2021-04-05 05:16:20|87335.5|87285.5|87335.4|87285.4|87335.5|87285.5|87335.2|87285.2|6
1617599790000|2021-04-05 05:16:30|87335.5|87285.5|87330.1|87280.1|87335.5|87285.5|87329.2|87279.2|23
1617599800000|2021-04-05 05:16:40|87331|87281|87330.8|87280.8|87331.8|87281.8|87330.2|87280.2|17
1617599810000|2021-04-05 05:16:50|87331|87281|87327.2|87277.2|87331|87281|87327.2|87277.2|14
1617599820000|2021-04-05 05:17:00|87327.4|87277.4|87329.5|87279.5|87329.7|87279.7|87327.4|87277.4|21
1617599830000|2021-04-05 05:17:10|87329.4|87279.4|87327.9|87277.9|87329.9|87279.9|87327.9|87277.9|14
1617599840000|2021-04-05 05:17:20|87328.5|87278.5|87330.3|87280.3|87330.3|87280.3|87328.5|87278.5|13
1617599850000|2021-04-05 05:17:30|87329.9|87279.9|87330.1|87280.1|87330.3|87280.3|87329.5|87279.5|11
1617599860000|2021-04-05 05:17:40|87330.3|87280.3|87329.1|87279.1|87330.3|87280.3|87327.8|87277.8|12
1617599870000|2021-04-05 05:17:50|87328.2|87278.2|87330.8|87280.8|87332.5|87282.5|87328.2|87278.2|15
1617599880000|2021-04-05 05:18:00|87330.9|87280.9|87328.6|87278.6|87331.6|87281.6|87328.4|87278.4|10
1617599890000|2021-04-05 05:18:10|87329.1|87279.1|87328.8|87278.8|87330.1|87280.1|87328.8|87278.8|5
1617599900000|2021-04-05 05:18:20|87329.5|87279.5|87328.4|87278.4|87330.7|87280.7|87328.4|87278.4|11
1617599910000|2021-04-05 05:18:30|87328.1|87278.1|87328.7|87278.7|87330.1|87280.1|87327.7|87277.7|11
1617599920000|2021-04-05 05:18:40|87327.5|87277.5|87327.6|87277.6|87329.9|87279.9|87327.4|87277.4|10
1617599930000|2021-04-05 05:18:50|87327.9|87277.9|87329.2|87279.2|87330|87280|87327.9|87277.9|12
1617599940000|2021-04-05 05:19:00|87328.8|87278.8|87328.5|87278.5|87328.8|87278.8|87327.2|87277.2|13
1617599950000|2021-04-05 05:19:10|87330.3|87280.3|87330.8|87280.8|87331.6|87281.6|87329.7|87279.7|15
1617599960000|2021-04-05 05:19:20|87330.5|87280.5|87330|87280|87331.3|87281.3|87330|87280|11
1617599970000|2021-04-05 05:19:30|87330.2|87280.2|87327.8|87277.8|87330.3|87280.3|87327.2|87277.2|15
1617599980000|2021-04-05 05:19:40|87328|87278|87328.5|87278.5|87330.3|87280.3|87327.6|87277.6|18
1617599990000|2021-04-05 05:19:50|87328.4|87278.4|87329.5|87279.5|87329.8|87279.8|87328.4|87278.4|13
1617600000000|2021-04-05 05:20:00|87329.1|87279.1|87327.3|87277.3|87329.6|87279.6|87327.3|87277.3|14
1617600010000|2021-04-05 05:20:10|87327.7|87277.7|87329.3|87279.3|87329.6|87279.6|87327.7|87277.7|6
1617600020000|2021-04-05 05:20:20|87328.8|87278.8|87329.9|87279.9|87330.5|87280.5|87328.8|87278.8|12
1617600030000|2021-04-05 05:20:30|87330.5|87280.5|87328.9|87278.9|87330.5|87280.5|87326.6|87276.6|10
1617600040000|2021-04-05 05:20:40|87329.1|87279.1|87328.9|87278.9|87329.7|87279.7|87328.8|87278.8|9
1617600050000|2021-04-05 05:20:50|87328.3|87278.3|87326.9|87276.9|87329.1|87279.1|87326.9|87276.9|7
1617600060000|2021-04-05 05:21:00|87327.6|87277.6|87330|87280|87330.3|87280.3|87327.6|87277.6|13
1617600070000|2021-04-05 05:21:10|87329.6|87279.6|87326.7|87276.7|87329.7|87279.7|87325.7|87275.7|6
1617600080000|2021-04-05 05:21:20|87327.1|87277.1|87326.6|87276.6|87327.3|87277.3|87326.6|87276.6|5
1617600090000|2021-04-05 05:21:30|87326.5|87276.5|87328.3|87278.3|87328.6|87278.6|87326.5|87276.5|6
1617600100000|2021-04-05 05:21:40|87328.6|87278.6|87325.6|87275.6|87328.7|87278.7|87325.6|87275.6|6
1617600110000|2021-04-05 05:21:50|87326.7|87276.7|87330.6|87280.6|87330.8|87280.8|87326.7|87276.7|18
1617600120000|2021-04-05 05:22:00|87330.5|87280.5|87330.9|87280.9|87331.4|87281.4|87329.4|87279.4|22
1617600130000|2021-04-05 05:22:10|87329|87279|87326.3|87276.3|87330.9|87280.9|87326.3|87276.3|8
1617600140000|2021-04-05 05:22:20|87328|87278|87329.7|87279.7|87329.9|87279.9|87327.2|87277.2|11
1617600150000|2021-04-05 05:22:30|87329.3|87279.3|87327.6|87277.6|87330|87280|87327.5|87277.5|13
1617600160000|2021-04-05 05:22:40|87329.5|87279.5|87329.7|87279.7|87330.1|87280.1|87329.4|87279.4|7
1617600170000|2021-04-05 05:22:50|87328.9|87278.9|87329.2|87279.2|87330.8|87280.8|87328.7|87278.7|10
1617600180000|2021-04-05 05:23:00|87330.3|87280.3|87331|87281|87331.4|87281.4|87328.5|87278.5|9
1617600190000|2021-04-05 05:23:10|87330.2|87280.2|87329.8|87279.8|87330.2|87280.2|87328.5|87278.5|5
1617600200000|2021-04-05 05:23:20|87329.7|87279.7|87328.5|87278.5|87330.4|87280.4|87327.9|87277.9|11
1617600210000|2021-04-05 05:23:30|87327.6|87277.6|87329.8|87279.8|87330.5|87280.5|87327.6|87277.6|8
1617600220000|2021-04-05 05:23:40|87327.7|87277.7|87331.1|87281.1|87331.3|87281.3|87327.7|87277.7|14
1617600230000|2021-04-05 05:23:50|87330.5|87280.5|87329.2|87279.2|87331.3|87281.3|87326.1|87276.1|12
1617600240000|2021-04-05 05:24:00|87329|87279|87329.7|87279.7|87329.7|87279.7|87328.6|87278.6|11
1617600250000|2021-04-05 05:24:10|87329.8|87279.8|87329.3|87279.3|87330|87280|87326.9|87276.9|17
1617600260000|2021-04-05 05:24:20|87329.1|87279.1|87329.7|87279.7|87330.3|87280.3|87329.1|87279.1|16
1617600270000|2021-04-05 05:24:30|87329.3|87279.3|87328.7|87278.7|87329.5|87279.5|87328.3|87278.3|14
1617600280000|2021-04-05 05:24:40|87328.8|87278.8|87329|87279|87330.3|87280.3|87328.8|87278.8|10
1617600290000|2021-04-05 05:24:50|87329.3|87279.3|87327.6|87277.6|87329.3|87279.3|87327.3|87277.3|9
1617600300000|2021-04-05 05:25:00|87328|87278|87329.5|87279.5|87329.7|87279.7|87327.8|87277.8|23
1617600310000|2021-04-05 05:25:10|87330.1|87280.1|87329.6|87279.6|87330.1|87280.1|87329.1|87279.1|9
1617600320000|2021-04-05 05:25:20|87330|87280|87329|87279|87330.1|87280.1|87329|87279|12
1617600330000|2021-04-05 05:25:30|87329.4|87279.4|87329.7|87279.7|87329.7|87279.7|87329.2|87279.2|6
1617600340000|2021-04-05 05:25:40|87329.6|87279.6|87330.2|87280.2|87330.2|87280.2|87327.5|87277.5|8
1617600350000|2021-04-05 05:25:50|87330.3|87280.3|87330.6|87280.6|87331.2|87281.2|87329.7|87279.7|16
1617600360000|2021-04-05 05:26:00|87330.3|87280.3|87324.6|87274.6|87330.3|87280.3|87323.1|87273.1|28
1617600370000|2021-04-05 05:26:10|87323.7|87273.7|87323.6|87273.6|87323.9|87273.9|87322.8|87272.8|21
1617600380000|2021-04-05 05:26:20|87323.5|87273.5|87322.6|87272.6|87323.7|87273.7|87321.8|87271.8|7
1617600390000|2021-04-05 05:26:30|87322.8|87272.8|87323|87273|87323.1|87273.1|87322|87272|12
1617600400000|2021-04-05 05:26:40|87322.8|87272.8|87322.9|87272.9|87322.9|87272.9|87322.3|87272.3|13
1617600410000|2021-04-05 05:26:50|87323.3|87273.3|87322.8|87272.8|87323.9|87273.9|87322.2|87272.2|16
1617600420000|2021-04-05 05:27:00|87322|87272|87322.9|87272.9|87324.3|87274.3|87322|87272|20
1617600430000|2021-04-05 05:27:10|87322.8|87272.8|87323.4|87273.4|87323.7|87273.7|87322.3|87272.3|18
1617600440000|2021-04-05 05:27:20|87323.2|87273.2|87322|87272|87323.4|87273.4|87321.6|87271.6|10
1617600450000|2021-04-05 05:27:30|87321.9|87271.9|87321.8|87271.8|87323.3|87273.3|87321.8|87271.8|20
1617600460000|2021-04-05 05:27:40|87321.9|87271.9|87326.4|87276.4|87326.4|87276.4|87321.3|87271.3|23
1617600470000|2021-04-05 05:27:50|87326.5|87276.5|87325.6|87275.6|87327.3|87277.3|87325.2|87275.2|21
1617600480000|2021-04-05 05:28:00|87325.5|87275.5|87325.8|87275.8|87326.3|87276.3|87325.2|87275.2|11
1617600490000|2021-04-05 05:28:10|87325.7|87275.7|87323.9|87273.9|87325.9|87275.9|87323.7|87273.7|12
1617600500000|2021-04-05 05:28:20|87325.9|87275.9|87327.6|87277.6|87327.8|87277.8|87325.9|87275.9|16
1617600510000|2021-04-05 05:28:30|87327.3|87277.3|87326.8|87276.8|87327.7|87277.7|87326.7|87276.7|13
1617600520000|2021-04-05 05:28:40|87326.6|87276.6|87326.6|87276.6|87326.6|87276.6|87325.2|87275.2|13
1617600530000|2021-04-05 05:28:50|87327|87277|87327.5|87277.5|87327.5|87277.5|87326.3|87276.3|5
1617600540000|2021-04-05 05:29:00|87327.3|87277.3|87326.4|87276.4|87327.3|87277.3|87326.4|87276.4|17
1617600550000|2021-04-05 05:29:10|87325.5|87275.5|87325.7|87275.7|87325.8|87275.8|87325.1|87275.1|11
1617600560000|2021-04-05 05:29:20|87325.8|87275.8|87325.6|87275.6|87326.3|87276.3|87325.6|87275.6|13
1617600570000|2021-04-05 05:29:30|87324.9|87274.9|87326.6|87276.6|87328.1|87278.1|87324.9|87274.9|18
1617600580000|2021-04-05 05:29:40|87327.5|87277.5|87323.6|87273.6|87327.5|87277.5|87323.1|87273.1|28
1617600590000|2021-04-05 05:29:50|87323.5|87273.5|87322.9|87272.9|87323.7|87273.7|87322.6|87272.6|11
1617600600000|2021-04-05 05:30:00|87323.5|87273.5|87322.3|87272.3|87323.8|87273.8|87321.6|87271.6|15
1617600610000|2021-04-05 05:30:10|87321.8|87271.8|87321.8|87271.8|87322.2|87272.2|87321.7|87271.7|9
1617600620000|2021-04-05 05:30:20|87322.8|87272.8|87322.6|87272.6|87322.8|87272.8|87320.8|87270.8|16
1617600630000|2021-04-05 05:30:30|87322.8|87272.8|87333.8|87283.8|87333.8|87283.8|87322.3|87272.3|30
1617600640000|2021-04-05 05:30:40|87335.2|87285.2|87333.1|87283.1|87335.5|87285.5|87330.4|87280.4|22
1617600650000|2021-04-05 05:30:50|87333.2|87283.2|87334.5|87284.5|87334.7|87284.7|87332.3|87282.3|19
1617600660000|2021-04-05 05:31:00|87335.1|87285.1|87334.7|87284.7|87335.1|87285.1|87334|87284|18
1617600670000|2021-04-05 05:31:10|87335.1|87285.1|87331.4|87281.4|87335.1|87285.1|87330.1|87280.1|27
1617600680000|2021-04-05 05:31:20|87331.2|87281.2|87331.8|87281.8|87333.6|87283.6|87330.5|87280.5|25
1617600690000|2021-04-05 05:31:30|87331.5|87281.5|87332.1|87282.1|87332.5|87282.5|87331.4|87281.4|6
1617600700000|2021-04-05 05:31:40|87332.3|87282.3|87332.3|87282.3|87333.6|87283.6|87332.2|87282.2|16
1617600710000|2021-04-05 05:31:50|87332.2|87282.2|87334.4|87284.4|87334.4|87284.4|87332.2|87282.2|11
1617600720000|2021-04-05 05:32:00|87334.9|87284.9|87337.8|87287.8|87339|87289|87334.1|87284.1|30
1617600730000|2021-04-05 05:32:10|87337.3|87287.3|87333.6|87283.6|87340.1|87290.1|87332.5|87282.5|32
1617600740000|2021-04-05 05:32:20|87332.9|87282.9|87331.6|87281.6|87335.7|87285.7|87330.4|87280.4|19
1617600750000|2021-04-05 05:32:30|87331.3|87281.3|87331.9|87281.9|87340|87290|87330.2|87280.2|46
1617600760000|2021-04-05 05:32:40|87331.6|87281.6|87333|87283|87333.5|87283.5|87328.5|87278.5|21
1617600770000|2021-04-05 05:32:50|87330.7|87280.7|87329.5|87279.5|87332.6|87282.6|87329.1|87279.1|31
1617600780000|2021-04-05 05:33:00|87330.1|87280.1|87328.8|87278.8|87331.2|87281.2|87328.1|87278.1|15
1617600790000|2021-04-05 05:33:10|87329|87279|87331.1|87281.1|87333.5|87283.5|87328.3|87278.3|31
1617600800000|2021-04-05 05:33:20|87330.3|87280.3|87329.2|87279.2|87334.9|87284.9|87329.2|87279.2|19
1617600810000|2021-04-05 05:33:30|87329.1|87279.1|87332.1|87282.1|87336.3|87286.3|87329|87279|38
1617600820000|2021-04-05 05:33:40|87331.8|87281.8|87332.9|87282.9|87333.5|87283.5|87331.8|87281.8|16
1617600830000|2021-04-05 05:33:50|87332.5|87282.5|87333.1|87283.1|87333.1|87283.1|87332.1|87282.1|12
1617600840000|2021-04-05 05:34:00|87333.5|87283.5|87332.2|87282.2|87333.7|87283.7|87331.9|87281.9|15
1617600850000|2021-04-05 05:34:10|87331.9|87281.9|87336.2|87286.2|87336.4|87286.4|87331.9|87281.9|25
1617600860000|2021-04-05 05:34:20|87333.8|87283.8|87332|87282|87337.6|87287.6|87331.2|87281.2|19
1617600870000|2021-04-05 05:34:30|87331.6|87281.6|87331.9|87281.9|87332.7|87282.7|87331|87281|12
1617600880000|2021-04-05 05:34:40|87331.2|87281.2|87333.1|87283.1|87333.1|87283.1|87331.2|87281.2|18
1617600890000|2021-04-05 05:34:50|87331.6|87281.6|87329.4|87279.4|87332.2|87282.2|87328.9|87278.9|18
1617600900000|2021-04-05 05:35:00|87330.8|87280.8|87332.2|87282.2|87332.2|87282.2|87327.8|87277.8|24
1617600910000|2021-04-05 05:35:10|87331.6|87281.6|87330.4|87280.4|87332.9|87282.9|87328.8|87278.8|18
1617600920000|2021-04-05 05:35:20|87331.2|87281.2|87331.6|87281.6|87331.6|87281.6|87329.7|87279.7|13
1617600930000|2021-04-05 05:35:30|87331.2|87281.2|87330.4|87280.4|87332.3|87282.3|87330.2|87280.2|10
1617600940000|2021-04-05 05:35:40|87331.3|87281.3|87330.2|87280.2|87331.3|87281.3|87325.9|87275.9|21
1617600950000|2021-04-05 05:35:50|87331.4|87281.4|87330.8|87280.8|87332.4|87282.4|87327.4|87277.4|19
1617600960000|2021-04-05 05:36:00|87330.1|87280.1|87330.7|87280.7|87331.8|87281.8|87330.1|87280.1|16
1617600970000|2021-04-05 05:36:10|87330.9|87280.9|87333.8|87283.8|87334.4|87284.4|87328|87278|20
1617600980000|2021-04-05 05:36:20|87330.4|87280.4|87335.1|87285.1|87336|87286|87330.4|87280.4|11
1617600990000|2021-04-05 05:36:30|87333.1|87283.1|87332.6|87282.6|87335.1|87285.1|87329.4|87279.4|24
1617601000000|2021-04-05 05:36:40|87332.4|87282.4|87330.3|87280.3|87333.4|87283.4|87330.3|87280.3|8
1617601010000|2021-04-05 05:36:50|87330.5|87280.5|87330.1|87280.1|87330.6|87280.6|87328.6|87278.6|16
1617601020000|2021-04-05 05:37:00|87330.2|87280.2|87331.1|87281.1|87331.1|87281.1|87329.9|87279.9|12
1617601030000|2021-04-05 05:37:10|87331.2|87281.2|87331.4|87281.4|87331.4|87281.4|87329.4|87279.4|14
1617601040000|2021-04-05 05:37:20|87331.1|87281.1|87331.9|87281.9|87332.6|87282.6|87330.4|87280.4|10
1617601050000|2021-04-05 05:37:30|87330.5|87280.5|87330|87280|87331.4|87281.4|87329.5|87279.5|14
1617601060000|2021-04-05 05:37:40|87329.3|87279.3|87333.2|87283.2|87333.4|87283.4|87328.9|87278.9|27
1617601070000|2021-04-05 05:37:50|87332.7|87282.7|87332.5|87282.5|87333.5|87283.5|87332.3|87282.3|9
1617601080000|2021-04-05 05:38:00|87332.7|87282.7|87331.8|87281.8|87334.1|87284.1|87331.8|87281.8|7
1617601090000|2021-04-05 05:38:10|87332|87282|87333.3|87283.3|87333.3|87283.3|87331.5|87281.5|10
1617601100000|2021-04-05 05:38:20|87332|87282|87330.9|87280.9|87334.1|87284.1|87328.7|87278.7|23
1617601110000|2021-04-05 05:38:30|87331.1|87281.1|87336.2|87286.2|87337.5|87287.5|87330.1|87280.1|30
1617601120000|2021-04-05 05:38:40|87335.7|87285.7|87334.1|87284.1|87337.1|87287.1|87334.1|87284.1|15
1617601130000|2021-04-05 05:38:50|87334.8|87284.8|87335.7|87285.7|87337.1|87287.1|87334.8|87284.8|12
1617601140000|2021-04-05 05:39:00|87335.8|87285.8|87337|87287|87341.2|87291.2|87332.9|87282.9|27
1617601150000|2021-04-05 05:39:10|87337.7|87287.7|87336|87286|87341.4|87291.4|87333.5|87283.5|46
1617601160000|2021-04-05 05:39:20|87337.1|87287.1|87333.7|87283.7|87337.1|87287.1|87332.5|87282.5|62
1617601170000|2021-04-05 05:39:30|87333.4|87283.4|87335.6|87285.6|87335.6|87285.6|87332.9|87282.9|20
1617601180000|2021-04-05 05:39:40|87335.1|87285.1|87337.7|87287.7|87337.7|87287.7|87333.7|87283.7|22
1617601190000|2021-04-05 05:39:50|87338.3|87288.3|87336.2|87286.2|87338.3|87288.3|87336.2|87286.2|16
1617601200000|2021-04-05 05:40:00|87336.8|87286.8|87342.5|87292.5|87342.5|87292.5|87336.4|87286.4|23
1617601210000|2021-04-05 05:40:10|87342.7|87292.7|87343.4|87293.4|87344|87294|87342.5|87292.5|22
1617601220000|2021-04-05 05:40:20|87343.2|87293.2|87341.9|87291.9|87343.2|87293.2|87341.7|87291.7|11
1617601230000|2021-04-05 05:40:30|87342.1|87292.1|87342.6|87292.6|87342.8|87292.8|87342|87292|6
1617601240000|2021-04-05 05:40:40|87342.8|87292.8|87340.3|87290.3|87342.8|87292.8|87339|87289|13
1617601250000|2021-04-05 05:40:50|87340.4|87290.4|87340.2|87290.2|87342.2|87292.2|87338.4|87288.4|17
1617601260000|2021-04-05 05:41:00|87340.6|87290.6|87341.4|87291.4|87343.1|87293.1|87340.6|87290.6|9
1617601270000|2021-04-05 05:41:10|87341.3|87291.3|87340.6|87290.6|87343.1|87293.1|87340.6|87290.6|10
1617601280000|2021-04-05 05:41:20|87340.3|87290.3|87339.6|87289.6|87340.4|87290.4|87339.5|87289.5|9
1617601290000|2021-04-05 05:41:30|87339.9|87289.9|87339.7|87289.7|87343.8|87293.8|87339.6|87289.6|26
1617601300000|2021-04-05 05:41:40|87339.9|87289.9|87341.2|87291.2|87341.8|87291.8|87339.5|87289.5|17
1617601310000|2021-04-05 05:41:50|87340.7|87290.7|87340.9|87290.9|87341.6|87291.6|87340.4|87290.4|15
1617601320000|2021-04-05 05:42:00|87340.8|87290.8|87338.3|87288.3|87341.3|87291.3|87338.3|87288.3|12
1617601330000|2021-04-05 05:42:10|87338.4|87288.4|87339.3|87289.3|87340.3|87290.3|87338.3|87288.3|17
1617601340000|2021-04-05 05:42:20|87339.6|87289.6|87339.7|87289.7|87340.3|87290.3|87338.5|87288.5|14
1617601350000|2021-04-05 05:42:30|87339.6|87289.6|87339|87289|87340.1|87290.1|87339|87289|7
1617601360000|2021-04-05 05:42:40|87338.3|87288.3|87339.3|87289.3|87339.3|87289.3|87338.3|87288.3|8
1617601370000|2021-04-05 05:42:50|87339.2|87289.2|87337.8|87287.8|87340.2|87290.2|87337.8|87287.8|14
1617601380000|2021-04-05 05:43:00|87337.9|87287.9|87339.3|87289.3|87339.9|87289.9|87337.8|87287.8|15
1617601390000|2021-04-05 05:43:10|87338.6|87288.6|87343.7|87293.7|87346.4|87296.4|87338.3|87288.3|28
1617601400000|2021-04-05 05:43:20|87343.4|87293.4|87345|87295|87349.5|87299.5|87342.6|87292.6|30
1617601410000|2021-04-05 05:43:30|87344.9|87294.9|87345.6|87295.6|87348.8|87298.8|87342.8|87292.8|38
1617601420000|2021-04-05 05:43:40|87345.8|87295.8|87346.7|87296.7|87347.6|87297.6|87344.5|87294.5|25
1617601430000|2021-04-05 05:43:50|87346.8|87296.8|87340.6|87290.6|87346.8|87296.8|87339.8|87289.8|47
1617601440000|2021-04-05 05:44:00|87340.4|87290.4|87341.1|87291.1|87342|87292|87339.4|87289.4|29
1617601450000|2021-04-05 05:44:10|87341.4|87291.4|87339.2|87289.2|87347.5|87297.5|87339.2|87289.2|41
1617601460000|2021-04-05 05:44:20|87340.2|87290.2|87343.1|87293.1|87343.6|87293.6|87340.2|87290.2|16
1617601470000|2021-04-05 05:44:30|87342.7|87292.7|87343.1|87293.1|87343.6|87293.6|87342.2|87292.2|8
1617601480000|2021-04-05 05:44:40|87343|87293|87342.5|87292.5|87343|87293|87342|87292|5
1617601490000|2021-04-05 05:44:50|87342|87292|87343.2|87293.2|87343.2|87293.2|87342|87292|5
1617601500000|2021-04-05 05:45:00|87342.8|87292.8|87338.6|87288.6|87342.8|87292.8|87337.2|87287.2|25
1617601510000|2021-04-05 05:45:10|87339.1|87289.1|87337.8|87287.8|87340.7|87290.7|87336.9|87286.9|43
1617601520000|2021-04-05 05:45:20|87338.4|87288.4|87329.8|87279.8|87338.6|87288.6|87316.7|87266.7|30
1617601530000|2021-04-05 05:45:30|87329.7|87279.7|87323.5|87273.5|87330.1|87280.1|87323.5|87273.5|30
1617601540000|2021-04-05 05:45:40|87324.2|87274.2|87327.5|87277.5|87334.4|87284.4|87324.2|87274.2|33
1617601550000|2021-04-05 05:45:50|87326.8|87276.8|87326.5|87276.5|87333.5|87283.5|87325.2|87275.2|42
1617601560000|2021-04-05 05:46:00|87326.6|87276.6|87332.2|87282.2|87335.5|87285.5|87326.5|87276.5|24
1617601570000|2021-04-05 05:46:10|87334.5|87284.5|87333.5|87283.5|87337.6|87287.6|87331.7|87281.7|14
1617601580000|2021-04-05 05:46:20|87333.7|87283.7|87336|87286|87336.8|87286.8|87333.7|87283.7|22
1617601590000|2021-04-05 05:46:30|87336.6|87286.6|87332.6|87282.6|87338.7|87288.7|87332.6|87282.6|20
1617601600000|2021-04-05 05:46:40|87331.9|87281.9|87346.5|87296.5|87347.4|87297.4|87331.9|87281.9|29
1617601610000|2021-04-05 05:46:50|87345.9|87295.9|87346.8|87296.8|87347.3|87297.3|87344|87294|33
1617601620000|2021-04-05 05:47:00|87346.9|87296.9|87351.6|87301.6|87352.8|87302.8|87344.2|87294.2|28
1617601630000|2021-04-05 05:47:10|87352.2|87302.2|87350.9|87300.9|87353|87303|87346.5|87296.5|37
1617601640000|2021-04-05 05:47:20|87351.9|87301.9|87351.6|87301.6|87353.2|87303.2|87349.9|87299.9|25
1617601650000|2021-04-05 05:47:30|87349.7|87299.7|87352.2|87302.2|87354.1|87304.1|87349.5|87299.5|28
1617601660000|2021-04-05 05:47:40|87352.4|87302.4|87359|87309|87361.1|87311.1|87352.4|87302.4|41
1617601670000|2021-04-05 05:47:50|87358.7|87308.7|87359.4|87309.4|87367.9|87317.9|87358.6|87308.6|38
1617601680000|2021-04-05 05:48:00|87359.6|87309.6|87360.6|87310.6|87362.9|87312.9|87354.4|87304.4|45
1617601690000|2021-04-05 05:48:10|87362.7|87312.7|87360.9|87310.9|87363.4|87313.4|87360|87310|41
1617601700000|2021-04-05 05:48:20|87360.1|87310.1|87361|87311|87364.5|87314.5|87359.9|87309.9|21
1617601710000|2021-04-05 05:48:30|87360.7|87310.7|87370.7|87320.7|87371.6|87321.6|87360.5|87310.5|42
1617601720000|2021-04-05 05:48:40|87370.6|87320.6|87369.8|87319.8|87371.1|87321.1|87369.8|87319.8|18
1617601730000|2021-04-05 05:48:50|87367.8|87317.8|87369.4|87319.4|87369.9|87319.9|87365.5|87315.5|18
1617601740000|2021-04-05 05:49:00|87369.5|87319.5|87370.7|87320.7|87371.6|87321.6|87365.9|87315.9|23
1617601750000|2021-04-05 05:49:10|87370.8|87320.8|87369.8|87319.8|87371.9|87321.9|87368.6|87318.6|22
1617601760000|2021-04-05 05:49:20|87369.6|87319.6|87370|87320|87371.3|87321.3|87365.6|87315.6|32
1617601770000|2021-04-05 05:49:30|87370.3|87320.3|87366.1|87316.1|87370.3|87320.3|87364.1|87314.1|28
1617601780000|2021-04-05 05:49:40|87366.4|87316.4|87368.6|87318.6|87376|87326|87364|87314|42
1617601790000|2021-04-05 05:49:50|87368.9|87318.9|87369.2|87319.2|87371.7|87321.7|87368.1|87318.1|26
1617601800000|2021-04-05 05:50:00|87368.7|87318.7|87369.4|87319.4|87371.9|87321.9|87368.7|87318.7|22
1617601810000|2021-04-05 05:50:10|87368.4|87318.4|87361.7|87311.7|87368.4|87318.4|87361.7|87311.7|40
1617601820000|2021-04-05 05:50:20|87362.3|87312.3|87359.8|87309.8|87363.5|87313.5|87358.1|87308.1|25
1617601830000|2021-04-05 05:50:30|87359.7|87309.7|87358.4|87308.4|87360.4|87310.4|87358.1|87308.1|19
1617601840000|2021-04-05 05:50:40|87358.7|87308.7|87359|87309|87360.4|87310.4|87358.6|87308.6|10
1617601850000|2021-04-05 05:50:50|87361.1|87311.1|87363|87313|87363.2|87313.2|87359|87309|17
1617601860000|2021-04-05 05:51:00|87362.8|87312.8|87359.5|87309.5|87364.4|87314.4|87357.5|87307.5|21
1617601870000|2021-04-05 05:51:10|87359.7|87309.7|87360.4|87310.4|87362|87312|87358.9|87308.9|14
1617601880000|2021-04-05 05:51:20|87360.5|87310.5|87361.2|87311.2|87362.6|87312.6|87358.5|87308.5|25
1617601890000|2021-04-05 05:51:30|87361|87311|87361|87311|87363.5|87313.5|87358.6|87308.6|27
1617601900000|2021-04-05 05:51:40|87361.3|87311.3|87360.7|87310.7|87362.4|87312.4|87359.9|87309.9|13
1617601910000|2021-04-05 05:51:50|87359.9|87309.9|87360.3|87310.3|87361.5|87311.5|87359.3|87309.3|16
1617601920000|2021-04-05 05:52:00|87360.4|87310.4|87361.6|87311.6|87363.3|87313.3|87357.5|87307.5|29
1617601930000|2021-04-05 05:52:10|87361.4|87311.4|87360.7|87310.7|87362.7|87312.7|87358.2|87308.2|23
1617601940000|2021-04-05 05:52:20|87361.1|87311.1|87359.4|87309.4|87363|87313|87359.4|87309.4|18
1617601950000|2021-04-05 05:52:30|87359.6|87309.6|87360|87310|87360.9|87310.9|87358.5|87308.5|11
1617601960000|2021-04-05 05:52:40|87360.2|87310.2|87360.3|87310.3|87360.7|87310.7|87359.4|87309.4|19
1617601970000|2021-04-05 05:52:50|87359.2|87309.2|87359.7|87309.7|87361.4|87311.4|87358|87308|20
1617601980000|2021-04-05 05:53:00|87361.6|87311.6|87359.3|87309.3|87361.7|87311.7|87359.3|87309.3|31
1617601990000|2021-04-05 05:53:10|87359.5|87309.5|87356.8|87306.8|87359.7|87309.7|87355.7|87305.7|34
1617602000000|2021-04-05 05:53:20|87356.9|87306.9|87360.6|87310.6|87360.6|87310.6|87355.9|87305.9|27
1617602010000|2021-04-05 05:53:30|87360.7|87310.7|87363.5|87313.5|87365.9|87315.9|87356.9|87306.9|31
1617602020000|2021-04-05 05:53:40|87364.7|87314.7|87362.7|87312.7|87365.1|87315.1|87362.5|87312.5|33
1617602030000|2021-04-05 05:53:50|87362.9|87312.9|87370.2|87320.2|87376.5|87326.5|87362.9|87312.9|28
1617602040000|2021-04-05 05:54:00|87370.3|87320.3|87364.9|87314.9|87371|87321|87362.9|87312.9|40
1617602050000|2021-04-05 05:54:10|87364.4|87314.4|87364.3|87314.3|87366.5|87316.5|87364.3|87314.3|20
1617602060000|2021-04-05 05:54:20|87364.6|87314.6|87363.9|87313.9|87364.6|87314.6|87363.7|87313.7|18
1617602070000|2021-04-05 05:54:30|87363.6|87313.6|87365.1|87315.1|87366.7|87316.7|87363.5|87313.5|19
1617602080000|2021-04-05 05:54:40|87365.3|87315.3|87363.2|87313.2|87366.1|87316.1|87363.2|87313.2|25
1617602090000|2021-04-05 05:54:50|87362.9|87312.9|87363.9|87313.9|87364.5|87314.5|87362.9|87312.9|19
1617602100000|2021-04-05 05:55:00|87364|87314|87363.2|87313.2|87364|87314|87361.9|87311.9|8
1617602110000|2021-04-05 05:55:10|87363.7|87313.7|87363.7|87313.7|87366.5|87316.5|87363.1|87313.1|21
1617602120000|2021-04-05 05:55:20|87362.4|87312.4|87377.9|87327.9|87381.8|87331.8|87362.1|87312.1|41
1617602130000|2021-04-05 05:55:30|87378.2|87328.2|87379.2|87329.2|87380.2|87330.2|87376.4|87326.4|33
1617602140000|2021-04-05 05:55:40|87378.9|87328.9|87381.1|87331.1|87387.2|87337.2|87378.9|87328.9|49
1617602150000|2021-04-05 05:55:50|87382.7|87332.7|87389.9|87339.9|87397|87347|87381.8|87331.8|60
1617602160000|2021-04-05 05:56:00|87391.9|87341.9|87391.1|87341.1|87391.9|87341.9|87389.5|87339.5|22
1617602170000|2021-04-05 05:56:10|87391.3|87341.3|87381.9|87331.9|87391.8|87341.8|87377.9|87327.9|41
1617602180000|2021-04-05 05:56:20|87382.3|87332.3|87386.6|87336.6|87386.6|87336.6|87381.1|87331.1|34
1617602190000|2021-04-05 05:56:30|87385.8|87335.8|87387.4|87337.4|87387.4|87337.4|87384.4|87334.4|34
1617602200000|2021-04-05 05:56:40|87387.3|87337.3|87393.1|87343.1|87397.4|87347.4|87386.4|87336.4|58
1617602210000|2021-04-05 05:56:50|87391.7|87341.7|87394.6|87344.6|87396|87346|87391.7|87341.7|63
1617602220000|2021-04-05 05:57:00|87394.9|87344.9|87387|87337|87395|87345|87385.5|87335.5|46
1617602230000|2021-04-05 05:57:10|87386.8|87336.8|87385.5|87335.5|87386.8|87336.8|87384.6|87334.6|18
1617602240000|2021-04-05 05:57:20|87385.8|87335.8|87386.3|87336.3|87387.2|87337.2|87385.6|87335.6|18
1617602250000|2021-04-05 05:57:30|87385.8|87335.8|87388|87338|87388.6|87338.6|87384|87334|36
1617602260000|2021-04-05 05:57:40|87387.9|87337.9|87387|87337|87388.1|87338.1|87386.7|87336.7|37
1617602270000|2021-04-05 05:57:50|87387.1|87337.1|87389.3|87339.3|87390.3|87340.3|87386.8|87336.8|31
1617602280000|2021-04-05 05:58:00|87389.2|87339.2|87387.1|87337.1|87390.8|87340.8|87386.6|87336.6|40
1617602290000|2021-04-05 05:58:10|87386|87336|87386|87336|87386.6|87336.6|87385.5|87335.5|48
1617602300000|2021-04-05 05:58:20|87385.9|87335.9|87386.1|87336.1|87386.2|87336.2|87384.7|87334.7|43
1617602310000|2021-04-05 05:58:30|87385.3|87335.3|87384.8|87334.8|87386.8|87336.8|87384.6|87334.6|50
1617602320000|2021-04-05 05:58:40|87384.7|87334.7|87384.2|87334.2|87385|87335|87381.1|87331.1|34
1617602330000|2021-04-05 05:58:50|87384.4|87334.4|87383.6|87333.6|87384.4|87334.4|87382.9|87332.9|28
1617602340000|2021-04-05 05:59:00|87383.9|87333.9|87383|87333|87383.9|87333.9|87382.5|87332.5|15
1617602350000|2021-04-05 05:59:10|87382.9|87332.9|87384.7|87334.7|87385.5|87335.5|87381.2|87331.2|52
1617602360000|2021-04-05 05:59:20|87384.5|87334.5|87381.5|87331.5|87385.6|87335.6|87381.3|87331.3|36
1617602370000|2021-04-05 05:59:30|87381.8|87331.8|87382.1|87332.1|87382.4|87332.4|87381.4|87331.4|15
1617602380000|2021-04-05 05:59:40|87381.9|87331.9|87382.3|87332.3|87383|87333|87381.5|87331.5|23
1617602390000|2021-04-05 05:59:50|87382.2|87332.2|87386.1|87336.1|87387|87337|87382.2|87332.2|31
1617602400000|2021-04-05 06:00:00|87384.4|87334.4|87378|87328|87386.2|87336.2|87376.7|87326.7|57
1617602410000|2021-04-05 06:00:10|87377.9|87327.9|87382.2|87332.2|87382.2|87332.2|87377.8|87327.8|37
1617602420000|2021-04-05 06:00:20|87381.8|87331.8|87381.1|87331.1|87382.1|87332.1|87381.1|87331.1|26
1617602430000|2021-04-05 06:00:30|87381.2|87331.2|87383.6|87333.6|87385.4|87335.4|87380.5|87330.5|35
1617602440000|2021-04-05 06:00:40|87383.8|87333.8|87387.5|87337.5|87389.3|87350|87375|87333.3|27
1617602450000|2021-04-05 06:00:50|87387.6|87337.6|87386.1|87336.1|87388|87338|87386.1|87336.1|23
1617602460000|2021-04-05 06:01:00|87386|87336|87387.5|87337.5|87391.7|87341.7|87383|87333|32
1617602470000|2021-04-05 06:01:10|87387.4|87337.4|87389.2|87339.2|87390.7|87340.7|87387.4|87337.4|21
1617602480000|2021-04-05 06:01:20|87389.3|87339.3|87383.9|87333.9|87389.4|87339.4|87383.1|87333.1|31
1617602490000|2021-04-05 06:01:30|87383.5|87333.5|87386.3|87336.3|87391.2|87349.2|87374.2|87333.5|29
1617602500000|2021-04-05 06:01:40|87386|87336|87385.4|87335.4|87386.1|87336.1|87384.7|87334.7|30
1617602510000|2021-04-05 06:01:50|87385.6|87335.6|87388.1|87338.1|87388.7|87338.7|87385.2|87335.2|18
1617602520000|2021-04-05 06:02:00|87387.9|87337.9|87387.6|87337.6|87388.1|87338.1|87386.8|87336.8|12
1617602530000|2021-04-05 06:02:10|87387.3|87337.3|87386.3|87336.3|87387.7|87337.7|87385.9|87335.9|12
1617602540000|2021-04-05 06:02:20|87386|87336|87389|87339|87391.9|87352.7|87374.3|87335.2|28
1617602550000|2021-04-05 06:02:30|87389.2|87339.2|87389.5|87339.5|87390.1|87340.1|87387.1|87337.1|20
1617602560000|2021-04-05 06:02:40|87389.1|87339.1|87390.8|87340.8|87392.3|87342.3|87389.1|87339.1|15
1617602570000|2021-04-05 06:02:50|87390.7|87340.7|87399.2|87349.2|87399.3|87349.3|87390|87340|27
1617602580000|2021-04-05 06:03:00|87399.1|87349.1|87397.8|87347.8|87400.3|87350.3|87397.7|87347.7|30
1617602590000|2021-04-05 06:03:10|87397.7|87347.7|87394.6|87344.6|87398|87348|87394.5|87344.5|24
1617602600000|2021-04-05 06:03:20|87394.7|87344.7|87397.9|87347.9|87397.9|87347.9|87394.7|87344.7|19
1617602610000|2021-04-05 06:03:30|87397.1|87347.1|87395.7|87345.7|87397.1|87347.1|87395|87345|12
1617602620000|2021-04-05 06:03:40|87395.8|87345.8|87396.1|87346.1|87396.7|87346.7|87395.5|87345.5|13
1617602630000|2021-04-05 06:03:50|87396.2|87346.2|87395.8|87345.8|87396.2|87346.2|87394.1|87344.1|17
1617602640000|2021-04-05 06:04:00|87395|87345|87396.6|87346.6|87397.1|87347.1|87394.1|87344.1|13
1617602650000|2021-04-05 06:04:10|87396.5|87346.5|87395.9|87345.9|87397.4|87347.4|87394.5|87344.5|15
1617602660000|2021-04-05 06:04:20|87395.4|87345.4|87394.5|87344.5|87396.8|87359.4|87383.4|87343.4|19
1617602670000|2021-04-05 06:04:30|87395.1|87345.1|87388.7|87338.7|87395.1|87351.6|87375.5|87336.9|27
1617602680000|2021-04-05 06:04:40|87389.2|87339.2|87390.1|87340.1|87390.7|87340.7|87388|87338|29
1617602690000|2021-04-05 06:04:50|87386.9|87336.9|87389.1|87339.1|87389.3|87339.3|87386|87336|24
1617602700000|2021-04-05 06:05:00|87388.3|87338.3|87388.8|87338.8|87391.2|87341.2|87388.2|87338.2|14
1617602710000|2021-04-05 06:05:10|87389.7|87339.7|87389.5|87339.5|87390.4|87340.4|87388|87338|26
1617602720000|2021-04-05 06:05:20|87389|87339|87387.6|87337.6|87389|87339|87387.4|87337.4|16
1617602730000|2021-04-05 06:05:30|87389.8|87339.8|87389.4|87339.4|87390.1|87340.1|87388.5|87338.5|17
1617602740000|2021-04-05 06:05:40|87391.7|87341.7|87387.4|87337.4|87391.7|87341.7|87387.4|87337.4|18
1617602750000|2021-04-05 06:05:50|87387.3|87337.3|87373.7|87348.7|87387.4|87348.8|87373.4|87334.4|12
1617602760000|2021-04-05 06:06:00|87385|87335|87387.1|87337.1|87388.2|87338.2|87381.7|87331.7|19
1617602770000|2021-04-05 06:06:10|87387.4|87337.4|87386.8|87336.8|87387.8|87337.8|87386|87336|15
1617602780000|2021-04-05 06:06:20|87385.9|87335.9|87402.6|87352.6|87404.1|87357.2|87380|87335.9|38
1617602790000|2021-04-05 06:06:30|87402.5|87352.5|87404.9|87354.9|87409.7|87362|87387|87349.9|45
1617602800000|2021-04-05 06:06:40|87406.7|87356.7|87403.9|87353.9|87406.7|87356.7|87403.4|87353.4|20
1617602810000|2021-04-05 06:06:50|87405.8|87355.8|87403.7|87353.7|87406.9|87362.8|87387.8|87350.1|33
1617602820000|2021-04-05 06:07:00|87403.6|87353.6|87400.8|87350.8|87404.2|87354.2|87400.8|87350.8|15
1617602830000|2021-04-05 06:07:10|87401.1|87351.1|87401.3|87351.3|87404.9|87354.9|87400.9|87350.9|23
1617602840000|2021-04-05 06:07:20|87401|87351|87405.4|87355.4|87409.2|87359.2|87400.8|87350.8|27
1617602850000|2021-04-05 06:07:30|87404.9|87354.9|87402.5|87352.5|87405.8|87365.4|87390.1|87351.9|27
1617602860000|2021-04-05 06:07:40|87402.6|87352.6|87401.2|87351.2|87402.7|87352.7|87400.3|87350.3|20
1617602870000|2021-04-05 06:07:50|87401.1|87351.1|87400.4|87350.4|87401.2|87351.2|87399.8|87349.8|14
1617602880000|2021-04-05 06:08:00|87400.5|87350.5|87402.7|87352.7|87403.4|87353.4|87400.3|87350.3|10
1617602890000|2021-04-05 06:08:10|87402.9|87352.9|87414.4|87364.4|87415.9|87370.6|87394.1|87351.7|35
1617602900000|2021-04-05 06:08:20|87414|87364|87415.5|87365.5|87416.4|87374.9|87398.8|87361.5|26
1617602910000|2021-04-05 06:08:30|87414.9|87364.9|87417.3|87367.3|87418.4|87368.4|87414.9|87364.9|36
1617602920000|2021-04-05 06:08:40|87417.5|87367.5|87419|87369|87422|87372|87416.3|87366.3|36
1617602930000|2021-04-05 06:08:50|87418.6|87368.6|87427.2|87377.2|87429|87379|87418.6|87368.6|28
1617602940000|2021-04-05 06:09:00|87428.3|87378.3|87427.8|87377.8|87429.7|87379.7|87424.3|87374.3|37
1617602950000|2021-04-05 06:09:10|87428.2|87378.2|87431.4|87381.4|87432.9|87382.9|87428|87378|39
1617602960000|2021-04-05 06:09:20|87431.2|87381.2|87433.6|87383.6|87433.9|87383.9|87430|87380|31
1617602970000|2021-04-05 06:09:30|87434.2|87384.2|87434.9|87384.9|87439.2|87389.2|87431.9|87381.9|42
1617602980000|2021-04-05 06:09:40|87435.1|87385.1|87436.5|87386.5|87440.1|87390.1|87433.9|87383.9|33
1617602990000|2021-04-05 06:09:50|87435.3|87385.3|87436.5|87386.5|87442.9|87392.9|87435.3|87385.3|18
1617603000000|2021-04-05 06:10:00|87436.4|87386.4|87427.3|87377.3|87436.4|87386.4|87427.3|87377.3|22
1617603010000|2021-04-05 06:10:10|87427|87377|87425.6|87375.6|87427.8|87389.5|87411.4|87373.6|35
1617603020000|2021-04-05 06:10:20|87425.2|87375.2|87423|87373|87425.3|87375.3|87421.9|87371.9|24
1617603030000|2021-04-05 06:10:30|87422.8|87372.8|87422.9|87372.9|87423.2|87373.2|87422.1|87372.1|12
1617603040000|2021-04-05 06:10:40|87423.2|87373.2|87414.4|87389.4|87428.9|87389.4|87414.4|87371.9|20
1617603050000|2021-04-05 06:10:50|87413.9|87388.9|87427.4|87377.4|87432.5|87388.9|87413.9|87377|12
1617603060000|2021-04-05 06:11:00|87427.5|87377.5|87420.4|87370.4|87427.6|87377.6|87420|87370|28
1617603070000|2021-04-05 06:11:10|87421.8|87371.8|87418.8|87368.8|87422|87372|87417.4|87367.4|18
1617603080000|2021-04-05 06:11:20|87418.6|87368.6|87419.4|87369.4|87419.8|87369.8|87418.3|87368.3|21
1617603090000|2021-04-05 06:11:30|87419.2|87369.2|87421.2|87371.2|87421.7|87371.7|87417.7|87367.7|15
1617603100000|2021-04-05 06:11:40|87422.9|87372.9|87423.1|87373.1|87424|87374|87421.5|87371.5|22
1617603110000|2021-04-05 06:11:50|87423.8|87373.8|87421.1|87371.1|87423.9|87373.9|87420.6|87370.6|22
1617603120000|2021-04-05 06:12:00|87421.2|87371.2|87407.6|87382.6|87421.7|87383.2|87405.4|87367|24
1617603130000|2021-04-05 06:12:10|87406.9|87381.9|87418.6|87368.6|87421.1|87382.2|87401.7|87365|34
1617603140000|2021-04-05 06:12:20|87418.2|87368.2|87414.3|87364.3|87419|87369|87413|87363|27
1617603150000|2021-04-05 06:12:30|87413.8|87363.8|87413.7|87363.7|87417.3|87367.3|87413.7|87363.7|36
1617603160000|2021-04-05 06:12:40|87414.2|87364.2|87411.4|87361.4|87415.4|87365.4|87410.6|87360.6|19
1617603170000|2021-04-05 06:12:50|87413.6|87363.6|87412|87362|87415.1|87365.1|87409.4|87359.4|30
1617603180000|2021-04-05 06:13:00|87412.1|87362.1|87400.4|87375.4|87414.3|87377.2|87400.4|87361.5|21
1617603190000|2021-04-05 06:13:10|87400|87375|87401.1|87376.1|87402.4|87377.4|87399.6|87374.6|10
1617603200000|2021-04-05 06:13:20|87401.4|87376.4|87413.1|87363.1|87417.2|87376.4|87401.4|87362|11
1617603210000|2021-04-05 06:13:30|87409.6|87359.6|87407.3|87357.3|87409.6|87374.4|87394.3|87356.7|17
1617603220000|2021-04-05 06:13:40|87407.6|87357.6|87409.7|87359.7|87410.4|87360.4|87407.4|87357.4|9
1617603230000|2021-04-05 06:13:50|87409|87359|87408.3|87358.3|87410|87360|87407.8|87357.8|11
1617603240000|2021-04-05 06:14:00|87408.5|87358.5|87394.7|87344.7|87408.5|87358.5|87394.7|87344.7|32
1617603250000|2021-04-05 06:14:10|87396.4|87346.4|87415.1|87365.1|87415.1|87372.1|87392.4|87345.1|30
1617603260000|2021-04-05 06:14:20|87413.4|87363.4|87413.1|87363.1|87414.4|87374.9|87398.3|87361.6|27
1617603270000|2021-04-05 06:14:30|87413|87363|87413|87363|87413|87363|87411.9|87361.9|11
1617603280000|2021-04-05 06:14:40|87412.7|87362.7|87416.1|87366.1|87416.1|87366.1|87412.1|87362.1|26
1617603290000|2021-04-05 06:14:50|87416.2|87366.2|87403.3|87378.3|87416.3|87378.3|87402.4|87364|8
1617603300000|2021-04-05 06:15:00|87402.5|87377.5|87411.9|87361.9|87416.8|87380|87398.7|87361.8|28
1617603310000|2021-04-05 06:15:10|87412.6|87362.6|87411.8|87361.8|87413.3|87363.3|87411.1|87361.1|18
1617603320000|2021-04-05 06:15:20|87412|87362|87393|87368|87412.6|87369.3|87392.5|87354.8|35
1617603330000|2021-04-05 06:15:30|87405.5|87355.5|87391.3|87366.3|87405.5|87366.8|87390.3|87353.2|16
1617603340000|2021-04-05 06:15:40|87391.2|87366.2|87407.1|87357.1|87408.9|87366.2|87390.2|87354.7|23
1617603350000|2021-04-05 06:15:50|87407|87357|87391.6|87366.6|87407.4|87366.6|87390.5|87352.2|16
1617603360000|2021-04-05 06:16:00|87407.1|87357.1|87405.3|87355.3|87408.9|87368.2|87391.2|87354.5|22
1617603370000|2021-04-05 06:16:10|87404.7|87354.7|87403.1|87353.1|87409.1|87367.7|87388|87352.9|35
1617603380000|2021-04-05 06:16:20|87403.5|87353.5|87405.6|87355.6|87408.1|87358.1|87400.7|87350.7|39
1617603390000|2021-04-05 06:16:30|87405.3|87355.3|87414.3|87364.3|87417.3|87377.2|87400.8|87354.5|34
1617603400000|2021-04-05 06:16:40|87414.2|87364.2|87417.2|87367.2|87419.7|87381.4|87404|87364|30
1617603410000|2021-04-05 06:16:50|87417.4|87367.4|87416|87366|87418|87368|87414.2|87364.2|22
1617603420000|2021-04-05 06:17:00|87415.9|87365.9|87412.9|87362.9|87415.9|87373.9|87398.2|87360.6|23
1617603430000|2021-04-05 06:17:10|87411.3|87361.3|87412|87362|87412.8|87373.9|87397.6|87361.3|14
1617603440000|2021-04-05 06:17:20|87411.8|87361.8|87390.4|87365.4|87414.3|87365.4|87390.4|87353.8|16
1617603450000|2021-04-05 06:17:30|87389.4|87364.4|87400.3|87350.3|87402.2|87366.4|87389.4|87347.5|28
1617603460000|2021-04-05 06:17:40|87400.4|87350.4|87388.5|87363.5|87400.4|87364.2|87387|87349.4|22
1617603470000|2021-04-05 06:17:50|87388.7|87363.7|87404.8|87354.8|87404.8|87365.1|87388.7|87352.4|16
1617603480000|2021-04-05 06:18:00|87404.3|87354.3|87395.1|87345.1|87404.3|87362.7|87387.4|87344.9|20
1617603490000|2021-04-05 06:18:10|87397|87347|87399.7|87349.7|87401.2|87351.2|87396.5|87346.5|20
1617603500000|2021-04-05 06:18:20|87399.5|87349.5|87387.7|87362.7|87401.6|87365.4|87384.8|87349|29
1617603510000|2021-04-05 06:18:30|87388.2|87363.2|87401.8|87351.8|87403.9|87364.7|87388.2|87349.5|34
1617603520000|2021-04-05 06:18:40|87399.8|87349.8|87398.2|87348.2|87405.8|87363.7|87385.3|87347.5|48
1617603530000|2021-04-05 06:18:50|87400.2|87350.2|87399.3|87349.3|87402.4|87364|87386.6|87347.6|49
1617603540000|2021-04-05 06:19:00|87386.9|87361.9|87399.8|87349.8|87404.8|87365.2|87386.9|87349.8|37
1617603550000|2021-04-05 06:19:10|87398.8|87348.8|87385.6|87360.6|87398.8|87361|87384.4|87348|22
1617603560000|2021-04-05 06:19:20|87385.7|87360.7|87400.5|87350.5|87403|87360.7|87384.9|87348.5|26
1617603570000|2021-04-05 06:19:30|87399.4|87349.4|87400.9|87350.9|87402.2|87352.2|87399.1|87349.1|28
1617603580000|2021-04-05 06:19:40|87401.1|87351.1|87387.9|87362.9|87401.6|87362.9|87386.7|87351.1|17
1617603590000|2021-04-05 06:19:50|87387.8|87362.8|87402.9|87352.9|87406.2|87367.1|87387.7|87351.9|36
1617603600000|2021-04-05 06:20:00|87405|87355|87403.8|87353.8|87406.1|87356.1|87403.5|87353.5|22
1617603610000|2021-04-05 06:20:10|87403.7|87353.7|87402.2|87352.2|87403.7|87353.7|87402.2|87352.2|13
1617603620000|2021-04-05 06:20:20|87402.1|87352.1|87390.1|87365.1|87403.3|87365.5|87390.1|87352|13
1617603630000|2021-04-05 06:20:30|87389.8|87364.8|87388.2|87363.2|87406.7|87364.8|87385.5|87353.3|25
1617603640000|2021-04-05 06:20:40|87388.4|87363.4|87388.4|87363.4|87388.8|87363.8|87387.4|87362.4|18
1617603650000|2021-04-05 06:20:50|87388.5|87363.5|87374.5|87349.5|87389.4|87363.8|87372.5|87336.5|38
1617603660000|2021-04-05 06:21:00|87375|87350|87378.6|87353.6|87393|87357.6|87375|87343|26
1617603670000|2021-04-05 06:21:10|87378.5|87353.5|87381.9|87356.9|87382|87357|87378.5|87353.5|10
1617603680000|2021-04-05 06:21:20|87382.3|87357.3|87383|87358|87383.6|87358.6|87382.3|87357.3|20
1617603690000|2021-04-05 06:21:30|87383.1|87358.1|87382.3|87357.3|87383.1|87358.1|87381.4|87356.4|11
1617603700000|2021-04-05 06:21:40|87382.4|87357.4|87389.8|87364.8|87405.5|87368.6|87382.4|87348.5|30
1617603710000|2021-04-05 06:21:50|87389.7|87364.7|87388.9|87363.9|87390.1|87365.1|87388.8|87363.8|14
1617603720000|2021-04-05 06:22:00|87388.8|87363.8|87386.5|87361.5|87401.5|87364.8|87383.4|87350.1|32
1617603730000|2021-04-05 06:22:10|87385.9|87360.9|87386.3|87361.3|87387.3|87362.3|87385.9|87360.9|18
1617603740000|2021-04-05 06:22:20|87386.6|87361.6|87380.4|87355.4|87396.5|87361.8|87380.2|87346|27
1617603750000|2021-04-05 06:22:30|87380.1|87355.1|87376|87351|87391.1|87357.5|87375.2|87341.1|33
1617603760000|2021-04-05 06:22:40|87376.3|87351.3|87378.2|87353.2|87379.6|87354.6|87375.9|87350.9|29
1617603770000|2021-04-05 06:22:50|87377.3|87352.3|87385.3|87360.3|87392.5|87361.7|87376.2|87341|22
1617603780000|2021-04-05 06:23:00|87386.1|87361.1|87397.1|87347.1|87398.3|87361.1|87383.9|87347.1|17
1617603790000|2021-04-05 06:23:10|87385.1|87360.1|87378.3|87353.3|87385.4|87360.4|87378.2|87353.2|24
1617603800000|2021-04-05 06:23:20|87378.7|87353.7|87378.5|87353.5|87378.7|87353.7|87376.9|87351.9|23
1617603810000|2021-04-05 06:23:30|87378.6|87353.6|87378.7|87353.7|87379.2|87354.2|87378.3|87353.3|12
1617603820000|2021-04-05 06:23:40|87378.5|87353.5|87380.3|87355.3|87380.6|87355.6|87378.5|87353.5|13
1617603830000|2021-04-05 06:23:50|87380.1|87355.1|87380.5|87355.5|87380.5|87355.5|87378.8|87353.8|12
1617603840000|2021-04-05 06:24:00|87380.6|87355.6|87381|87356|87381.4|87356.4|87380.1|87355.1|12
1617603850000|2021-04-05 06:24:10|87380.8|87355.8|87379.9|87354.9|87380.8|87355.8|87379.4|87354.4|11
1617603860000|2021-04-05 06:24:20|87379.7|87354.7|87384.4|87359.4|87385.7|87360.7|87379.7|87354.7|26
1617603870000|2021-04-05 06:24:30|87384.3|87359.3|87396.5|87346.5|87396.7|87359.5|87384.1|87345.8|16
1617603880000|2021-04-05 06:24:40|87397.9|87347.9|87386.2|87361.2|87399.7|87361.2|87386.2|87347.9|18
1617603890000|2021-04-05 06:24:50|87385.9|87360.9|87398|87348|87398.1|87361.5|87385.3|87348|12
1617603900000|2021-04-05 06:25:00|87398.9|87348.9|87400|87350|87400.3|87350.3|87398.9|87348.9|16
1617603910000|2021-04-05 06:25:10|87387.3|87362.3|87386.8|87361.8|87387.4|87362.4|87386.5|87361.5|15
1617603920000|2021-04-05 06:25:20|87386.7|87361.7|87386|87361|87388.7|87363.7|87384.2|87359.2|32
1617603930000|2021-04-05 06:25:30|87386.5|87361.5|87385.5|87360.5|87386.7|87361.7|87385.1|87360.1|14
1617603940000|2021-04-05 06:25:40|87385.3|87360.3|87383.5|87358.5|87385.6|87360.6|87383.5|87358.5|14
1617603950000|2021-04-05 06:25:50|87383.3|87358.3|87384.6|87359.6|87385.4|87360.4|87383.3|87358.3|16
1617603960000|2021-04-05 06:26:00|87384.7|87359.7|87386.7|87361.7|87388.5|87363.5|87384.7|87359.7|29
1617603970000|2021-04-05 06:26:10|87386.5|87361.5|87386.4|87361.4|87387.4|87362.4|87386.3|87361.3|13
1617603980000|2021-04-05 06:26:20|87387.4|87362.4|87386.5|87361.5|87387.4|87362.4|87386.3|87361.3|8
1617603990000|2021-04-05 06:26:30|87385|87360|87384.9|87359.9|87385.2|87360.2|87384.6|87359.6|11
1617604000000|2021-04-05 06:26:40|87385.1|87360.1|87385.6|87360.6|87386.5|87361.5|87385.1|87360.1|19
1617604010000|2021-04-05 06:26:50|87385.4|87360.4|87384.6|87359.6|87387.1|87362.1|87384.6|87359.6|24
1617604020000|2021-04-05 06:27:00|87384.9|87359.9|87384.8|87359.8|87385.6|87360.6|87384.2|87359.2|11
1617604030000|2021-04-05 06:27:10|87385|87360|87385.5|87360.5|87385.7|87360.7|87384.4|87359.4|6
1617604040000|2021-04-05 06:27:20|87387|87362|87387|87362|87387|87362|87386.1|87361.1|10
1617604050000|2021-04-05 06:27:30|87388.3|87363.3|87388.8|87363.8|87389.9|87364.9|87387.6|87362.6|18
1617604060000|2021-04-05 06:27:40|87391.7|87366.7|87389.8|87364.8|87392.4|87367.4|87388.9|87363.9|22
1617604070000|2021-04-05 06:27:50|87390.1|87365.1|87390.6|87365.6|87391.3|87366.3|87389.5|87364.5|18
1617604080000|2021-04-05 06:28:00|87390.5|87365.5|87390.6|87365.6|87390.6|87365.6|87389.9|87364.9|11
1617604090000|2021-04-05 06:28:10|87390.7|87365.7|87391.3|87366.3|87392.7|87367.7|87389.2|87364.2|25
1617604100000|2021-04-05 06:28:20|87391.1|87366.1|87401.7|87376.7|87403.2|87378.2|87391.1|87366.1|24
1617604110000|2021-04-05 06:28:30|87401.1|87376.1|87402.4|87377.4|87403|87378|87400.1|87375.1|21
1617604120000|2021-04-05 06:28:40|87403.6|87378.6|87402.8|87377.8|87403.6|87378.6|87402.4|87377.4|13
1617604130000|2021-04-05 06:28:50|87400.9|87375.9|87404.4|87354.4|87405.9|87375.9|87387.8|87348.4|37
1617604140000|2021-04-05 06:29:00|87403.8|87353.8|87403.6|87353.6|87403.8|87353.8|87402.1|87352.1|17
1617604150000|2021-04-05 06:29:10|87402.8|87352.8|87401.4|87351.4|87403.7|87353.7|87400.8|87350.8|14
1617604160000|2021-04-05 06:29:20|87401|87351|87386.6|87361.6|87402.2|87361.6|87385.8|87346.9|14
1617604170000|2021-04-05 06:29:30|87387.9|87362.9|87403.7|87353.7|87406.1|87365.1|87387.3|87353.2|12
1617604180000|2021-04-05 06:29:40|87403.1|87353.1|87398.7|87348.7|87403.1|87353.1|87393.5|87343.5|40
1617604190000|2021-04-05 06:29:50|87398.3|87348.3|87404.2|87354.2|87404.2|87363.4|87386.5|87346|29
1617604200000|2021-04-05 06:30:00|87404.7|87354.7|87406.3|87356.3|87406.3|87356.3|87404.2|87354.2|18
1617604210000|2021-04-05 06:30:10|87405.8|87355.8|87406.6|87356.6|87406.8|87356.8|87402.5|87352.5|15
1617604220000|2021-04-05 06:30:20|87406.8|87356.8|87398.6|87373.6|87410.6|87375.2|87397|87355|35
1617604230000|2021-04-05 06:30:30|87398.7|87373.7|87399|87374|87399.8|87374.8|87398.3|87373.3|15
1617604240000|2021-04-05 06:30:40|87398.8|87373.8|87400.4|87375.4|87400.4|87375.4|87398.6|87373.6|21
1617604250000|2021-04-05 06:30:50|87400.3|87375.3|87398.6|87373.6|87400.4|87375.4|87398.5|87373.5|19
1617604260000|2021-04-05 06:31:00|87398.7|87373.7|87393.8|87368.8|87398.8|87373.8|87393.5|87368.5|26
1617604270000|2021-04-05 06:31:10|87394.7|87369.7|87393.6|87368.6|87395.1|87370.1|87393.3|87368.3|24
1617604280000|2021-04-05 06:31:20|87393.5|87368.5|87393.9|87368.9|87394.5|87369.5|87393.2|87368.2|16
1617604290000|2021-04-05 06:31:30|87394|87369|87394.9|87369.9|87394.9|87369.9|87394|87369|18
1617604300000|2021-04-05 06:31:40|87394.6|87369.6|87395.2|87370.2|87396.3|87371.3|87394.4|87369.4|15
1617604310000|2021-04-05 06:31:50|87396.6|87371.6|87395.9|87370.9|87396.6|87371.6|87394.7|87369.7|16
1617604320000|2021-04-05 06:32:00|87393.8|87368.8|87391.2|87366.2|87394.4|87369.4|87390.8|87365.8|33
1617604330000|2021-04-05 06:32:10|87392.8|87367.8|87392.8|87367.8|87393.2|87368.2|87391.7|87366.7|15
1617604340000|2021-04-05 06:32:20|87392.9|87367.9|87401.6|87376.6|87414.1|87376.9|87392.9|87358|24
1617604350000|2021-04-05 06:32:30|87400.6|87375.6|87403.4|87378.4|87404.4|87379.4|87400.2|87375.2|33
1617604360000|2021-04-05 06:32:40|87403.3|87378.3|87401.2|87376.2|87415.5|87378.4|87401|87362.5|17
1617604370000|2021-04-05 06:32:50|87400.9|87375.9|87403.3|87378.3|87403.5|87378.5|87400.7|87375.7|16
1617604380000|2021-04-05 06:33:00|87403.6|87378.6|87400.3|87375.3|87403.6|87378.6|87399.7|87374.7|19
1617604390000|2021-04-05 06:33:10|87400.4|87375.4|87399.4|87374.4|87401|87376|87399.4|87374.4|15
1617604400000|2021-04-05 06:33:20|87399.1|87374.1|87400.1|87375.1|87401.1|87376.1|87399.1|87374.1|7
1617604410000|2021-04-05 06:33:30|87400.3|87375.3|87400.1|87375.1|87400.3|87375.3|87399.6|87374.6|7
1617604420000|2021-04-05 06:33:40|87401.2|87376.2|87400.1|87375.1|87401.2|87376.2|87400.1|87375.1|6
1617604430000|2021-04-05 06:33:50|87400.9|87375.9|87400.2|87375.2|87401|87376|87400.2|87375.2|6
1617604440000|2021-04-05 06:34:00|87400.9|87375.9|87412.7|87362.7|87413.2|87375.9|87399.5|87362.7|7
1617604450000|2021-04-05 06:34:10|87413.7|87363.7|87399.6|87374.6|87413.7|87375.2|87399.5|87363|10
1617604460000|2021-04-05 06:34:20|87401.1|87376.1|87397.6|87372.6|87401.1|87376.1|87397.5|87372.5|13
1617604470000|2021-04-05 06:34:30|87398.6|87373.6|87411.7|87361.7|87412|87373.7|87398.6|87360.9|9
1617604480000|2021-04-05 06:34:40|87411.4|87361.4|87395.4|87345.4|87412.2|87368.7|87393.7|87345.4|31
1617604490000|2021-04-05 06:34:50|87396.5|87346.5|87401.2|87351.2|87401.9|87351.9|87395.3|87345.3|35
1617604500000|2021-04-05 06:35:00|87401.6|87351.6|87409.8|87359.8|87409.8|87359.8|87401.3|87351.3|27
1617604510000|2021-04-05 06:35:10|87409.9|87359.9|87409.3|87359.3|87409.9|87359.9|87409.3|87359.3|6
1617604520000|2021-04-05 06:35:20|87410|87360|87408.6|87358.6|87410|87360|87404.5|87354.5|19
1617604530000|2021-04-05 06:35:30|87407.1|87357.1|87407.9|87357.9|87408.9|87358.9|87407.1|87357.1|13
1617604540000|2021-04-05 06:35:40|87396.3|87371.3|87411.9|87361.9|87412.2|87371.3|87396.3|87358.7|18
1617604550000|2021-04-05 06:35:50|87411.8|87361.8|87396.5|87371.5|87411.8|87374.3|87396.1|87361.7|12
1617604560000|2021-04-05 06:36:00|87396.4|87371.4|87396.4|87371.4|87397.5|87372.5|87396.1|87371.1|11
1617604570000|2021-04-05 06:36:10|87396.7|87371.7|87404.7|87354.7|87406.5|87372|87396.3|87353.9|20
1617604580000|2021-04-05 06:36:20|87404.6|87354.6|87393.1|87368.1|87405.6|87368.1|87393.1|87353.8|18
1617604590000|2021-04-05 06:36:30|87394.1|87369.1|87392.7|87367.7|87394.1|87369.1|87392.7|87367.7|9
1617604600000|2021-04-05 06:36:40|87392.8|87367.8|87403.7|87353.7|87404.3|87368.1|87391.7|87353.6|11
1617604610000|2021-04-05 06:36:50|87403.9|87353.9|87399.4|87349.4|87404.1|87366.2|87389.9|87349.4|26
1617604620000|2021-04-05 06:37:00|87399.9|87349.9|87399.4|87349.4|87401.3|87351.3|87395.3|87345.3|54
1617604630000|2021-04-05 06:37:10|87400|87350|87386.9|87361.9|87400.4|87362.8|87386.7|87349.7|18
1617604640000|2021-04-05 06:37:20|87386.7|87361.7|87385.5|87360.5|87386.7|87361.7|87385.3|87360.3|11
1617604650000|2021-04-05 06:37:30|87385.6|87360.6|87387.9|87362.9|87387.9|87362.9|87385.6|87360.6|8
1617604660000|2021-04-05 06:37:40|87387.7|87362.7|87404.7|87354.7|87404.7|87363.4|87387.7|87351.8|13
1617604670000|2021-04-05 06:37:50|87404.5|87354.5|87404.2|87354.2|87404.6|87367.9|87391.9|87354.1|11
1617604680000|2021-04-05 06:38:00|87405.6|87355.6|87397.7|87372.7|87405.6|87375.7|87396.5|87352.4|21
1617604690000|2021-04-05 06:38:10|87408|87358|87398.1|87373.1|87409.7|87373.1|87397.1|87355.8|14
1617604700000|2021-04-05 06:38:20|87398|87373|87397.6|87372.6|87398|87373|87396.9|87371.9|13
1617604710000|2021-04-05 06:38:30|87398.2|87373.2|87395.2|87370.2|87407.4|87373.3|87391.9|87357.4|39
1617604720000|2021-04-05 06:38:40|87395.6|87370.6|87393.5|87368.5|87395.9|87370.9|87393.1|87368.1|17
1617604730000|2021-04-05 06:38:50|87393.6|87368.6|87393.1|87368.1|87394|87369|87393|87368|13
1617604740000|2021-04-05 06:39:00|87391.8|87366.8|87390.8|87365.8|87391.8|87366.8|87390.2|87365.2|15
1617604750000|2021-04-05 06:39:10|87390.9|87365.9|87390.8|87365.8|87391.2|87366.2|87389.8|87364.8|20
1617604760000|2021-04-05 06:39:20|87391|87366|87389.6|87364.6|87391.3|87366.3|87389.3|87364.3|18
1617604770000|2021-04-05 06:39:30|87389.7|87364.7|87389.9|87364.9|87390.5|87365.5|87388.6|87363.6|11
1617604780000|2021-04-05 06:39:40|87390.6|87365.6|87390.7|87365.7|87391|87366|87390|87365|13
1617604790000|2021-04-05 06:39:50|87390.5|87365.5|87390.1|87365.1|87391.2|87366.2|87389.3|87364.3|14
1617604800000|2021-04-05 06:40:00|87390.2|87365.2|87388.8|87363.8|87391.1|87366.1|87388.5|87363.5|11
1617604810000|2021-04-05 06:40:10|87389.5|87364.5|87389.5|87364.5|87390.4|87365.4|87389.1|87364.1|27
1617604820000|2021-04-05 06:40:20|87389.6|87364.6|87389.8|87364.8|87390.2|87365.2|87389.2|87364.2|16
1617604830000|2021-04-05 06:40:30|87389.7|87364.7|87389.6|87364.6|87390.2|87365.2|87389.6|87364.6|7
1617604840000|2021-04-05 06:40:40|87387.1|87362.1|87392.7|87367.7|87393|87368|87387.1|87362.1|24
1617604850000|2021-04-05 06:40:50|87392.6|87367.6|87393.2|87368.2|87393.6|87368.6|87392.6|87367.6|11
1617604860000|2021-04-05 06:41:00|87393|87368|87391.3|87366.3|87394|87369|87391.3|87366.3|8
1617604870000|2021-04-05 06:41:10|87391.2|87366.2|87397.6|87372.6|87398.4|87373.4|87391.2|87366.2|19
1617604880000|2021-04-05 06:41:20|87397.7|87372.7|87398.7|87373.7|87398.9|87373.9|87397.4|87372.4|25
1617604890000|2021-04-05 06:41:30|87398.8|87373.8|87398.1|87373.1|87398.9|87373.9|87398.1|87373.1|11
1617604900000|2021-04-05 06:41:40|87398.2|87373.2|87399|87374|87399|87374|87398|87373|18
1617604910000|2021-04-05 06:41:50|87398.9|87373.9|87400.1|87375.1|87400.1|87375.1|87398.7|87373.7|24
1617604920000|2021-04-05 06:42:00|87399.1|87374.1|87400.3|87375.3|87401.3|87376.3|87397.8|87372.8|19
1617604930000|2021-04-05 06:42:10|87399.8|87374.8|87399.2|87374.2|87400|87375|87398.9|87373.9|11
1617604940000|2021-04-05 06:42:20|87399.4|87374.4|87401|87376|87401|87376|87399.2|87374.2|15
1617604950000|2021-04-05 06:42:30|87400.9|87375.9|87395.4|87370.4|87401.2|87376.2|87394.1|87369.1|24
1617604960000|2021-04-05 06:42:40|87395.7|87370.7|87391.3|87366.3|87397|87372|87391.3|87366.3|27
1617604970000|2021-04-05 06:42:50|87391.2|87366.2|87393.4|87368.4|87393.4|87368.4|87390.7|87365.7|7
1617604980000|2021-04-05 06:43:00|87393.2|87368.2|87392.4|87367.4|87393.8|87368.8|87392.4|87367.4|14
1617604990000|2021-04-05 06:43:10|87392.7|87367.7|87391.4|87366.4|87392.7|87367.7|87390.4|87365.4|15
1617605000000|2021-04-05 06:43:20|87392.9|87367.9|87396.6|87371.6|87397.3|87372.3|87390.7|87365.7|29
1617605010000|2021-04-05 06:43:30|87396.8|87371.8|87394.3|87369.3|87397.5|87372.5|87394.3|87369.3|10
1617605020000|2021-04-05 06:43:40|87394|87369|87398.2|87373.2|87398.2|87373.2|87394|87369|13
1617605030000|2021-04-05 06:43:50|87398.1|87373.1|87400.3|87375.3|87401.5|87376.5|87397|87372|21
1617605040000|2021-04-05 06:44:00|87401.1|87376.1|87400|87375|87401.4|87376.4|87400|87375|13
1617605050000|2021-04-05 06:44:10|87400.1|87375.1|87398.8|87373.8|87401.3|87376.3|87398.6|87373.6|14
1617605060000|2021-04-05 06:44:20|87399|87374|87397.6|87372.6|87399.2|87374.2|87397.2|87372.2|16
1617605070000|2021-04-05 06:44:30|87397.8|87372.8|87398.5|87373.5|87399.9|87374.9|87397.5|87372.5|8
1617605080000|2021-04-05 06:44:40|87399.1|87374.1|87389.4|87364.4|87410|87374.1|87389.4|87358.9|32
1617605090000|2021-04-05 06:44:50|87389|87364|87385.8|87360.8|87390.6|87365.6|87385.1|87360.1|21
1617605100000|2021-04-05 06:45:00|87386.9|87361.9|87388.9|87363.9|87401.8|87364.5|87386.8|87350.9|36
1617605110000|2021-04-05 06:45:10|87388.4|87363.4|87390|87365|87395.5|87370.5|87387.9|87362.9|35
1617605120000|2021-04-05 06:45:20|87389.8|87364.8|87390.4|87365.4|87391.1|87366.1|87389.5|87364.5|22
1617605130000|2021-04-05 06:45:30|87390.3|87365.3|87391.3|87366.3|87391.4|87366.4|87389.5|87364.5|16
1617605140000|2021-04-05 06:45:40|87391.4|87366.4|87391.5|87366.5|87391.9|87366.9|87391|87366|10
1617605150000|2021-04-05 06:45:50|87391.2|87366.2|87391.2|87366.2|87391.9|87366.9|87390.8|87365.8|10
1617605160000|2021-04-05 06:46:00|87391.5|87366.5|87391.7|87366.7|87391.9|87366.9|87391.1|87366.1|9
1617605170000|2021-04-05 06:46:10|87391.3|87366.3|87391.2|87366.2|87391.8|87366.8|87390.2|87365.2|10
1617605180000|2021-04-05 06:46:20|87390.6|87365.6|87387.4|87362.4|87391.8|87366.8|87386.9|87361.9|19
1617605190000|2021-04-05 06:46:30|87387.7|87362.7|87388.7|87363.7|87389.1|87364.1|87387.7|87362.7|17
1617605200000|2021-04-05 06:46:40|87389|87364|87390.6|87365.6|87390.6|87365.6|87388.7|87363.7|30
1617605210000|2021-04-05 06:46:50|87390.7|87365.7|87390.6|87365.6|87390.7|87365.7|87389.6|87364.6|9
1617605220000|2021-04-05 06:47:00|87390.9|87365.9|87388.3|87363.3|87390.9|87365.9|87387.5|87362.5|8
1617605230000|2021-04-05 06:47:10|87388.7|87363.7|87386.1|87361.1|87390.2|87365.2|87384.7|87359.7|50
1617605240000|2021-04-05 06:47:20|87385.9|87360.9|87398.1|87348.1|87400.9|87362.1|87384.8|87347|71
1617605250000|2021-04-05 06:47:30|87398|87348|87377|87352|87399|87363.1|87375.6|87345.2|67
1617605260000|2021-04-05 06:47:40|87377.2|87352.2|87380.5|87355.5|87390.3|87359|87375.4|87337.3|33
1617605270000|2021-04-05 06:47:50|87380.8|87355.8|87381.5|87356.5|87382.2|87357.2|87380.3|87355.3|16
1617605280000|2021-04-05 06:48:00|87382.1|87357.1|87382|87357|87382.3|87357.3|87381.8|87356.8|10
1617605290000|2021-04-05 06:48:10|87382.5|87357.5|87381.6|87356.6|87382.5|87357.5|87381.6|87356.6|7
1617605300000|2021-04-05 06:48:20|87382|87357|87381.3|87356.3|87394.9|87357|87380.9|87343.1|16
1617605310000|2021-04-05 06:48:30|87381.8|87356.8|87391.9|87366.9|87405.5|87368.1|87381.7|87348.2|31
1617605320000|2021-04-05 06:48:40|87391|87366|87403.1|87378.1|87411.6|87378.5|87388.8|87354.7|56
1617605330000|2021-04-05 06:48:50|87403.4|87378.4|87400.5|87375.5|87404|87379|87400.5|87375.5|25
1617605340000|2021-04-05 06:49:00|87415.9|87365.9|87401.1|87376.1|87415.9|87378.8|87400.1|87363|55
1617605350000|2021-04-05 06:49:10|87401|87376|87400.6|87375.6|87401.4|87376.4|87400.4|87375.4|21
1617605360000|2021-04-05 06:49:20|87401.7|87376.7|87401.9|87376.9|87401.9|87376.9|87400.8|87375.8|14
1617605370000|2021-04-05 06:49:30|87402.8|87377.8|87401.7|87376.7|87402.9|87377.9|87401.7|87376.7|7
1617605380000|2021-04-05 06:49:40|87402.1|87377.1|87401.9|87376.9|87402.3|87377.3|87401.5|87376.5|5
1617605390000|2021-04-05 06:49:50|87402.8|87377.8|87404.9|87379.9|87404.9|87379.9|87400.6|87375.6|14
1617605400000|2021-04-05 06:50:00|87405.4|87380.4|87412.5|87387.5|87419.9|87388.3|87405.4|87369.1|32
1617605410000|2021-04-05 06:50:10|87412.7|87387.7|87406.4|87381.4|87418.3|87387.7|87405.5|87368.3|23
1617605420000|2021-04-05 06:50:20|87406.7|87381.7|87404.2|87379.2|87407|87382|87404.2|87379.2|15
1617605430000|2021-04-05 06:50:30|87403.7|87378.7|87402.5|87377.5|87405.2|87380.2|87400.8|87375.8|26
1617605440000|2021-04-05 06:50:40|87401.9|87376.9|87398.6|87373.6|87415.6|87378.9|87397.6|87364.4|22
1617605450000|2021-04-05 06:50:50|87398.7|87373.7|87399.8|87374.8|87401.1|87376.1|87395.5|87370.5|30
1617605460000|2021-04-05 06:51:00|87399.4|87374.4|87404.3|87379.3|87417|87380.9|87399.4|87360.5|24
1617605470000|2021-04-05 06:51:10|87404.2|87379.2|87418.1|87368.1|87418.2|87379.5|87402|87364.6|15
1617605480000|2021-04-05 06:51:20|87418.3|87368.3|87418.5|87368.5|87418.6|87368.6|87417.9|87367.9|8
1617605490000|2021-04-05 06:51:30|87418.9|87368.9|87419.4|87369.4|87421.8|87382.9|87405.8|87368|21
1617605500000|2021-04-05 06:51:40|87419.3|87369.3|87420.2|87370.2|87420.2|87370.2|87419.3|87369.3|12
1617605510000|2021-04-05 06:51:50|87419.9|87369.9|87418.4|87368.4|87420.6|87370.6|87418.4|87368.4|13
1617605520000|2021-04-05 06:52:00|87418.7|87368.7|87416.4|87366.4|87419.5|87369.5|87415.8|87365.8|20
1617605530000|2021-04-05 06:52:10|87416.2|87366.2|87415.4|87365.4|87417.1|87367.1|87413.7|87363.7|21
1617605540000|2021-04-05 06:52:20|87414.5|87364.5|87415.7|87365.7|87415.7|87365.7|87414.4|87364.4|18
1617605550000|2021-04-05 06:52:30|87415.3|87365.3|87412.1|87362.1|87416.2|87366.2|87411.6|87361.6|18
1617605560000|2021-04-05 06:52:40|87412.7|87362.7|87399.5|87374.5|87412.7|87375.3|87398.3|87360.4|42
1617605570000|2021-04-05 06:52:50|87399.8|87374.8|87400.7|87375.7|87401|87376|87398.8|87373.8|10
1617605580000|2021-04-05 06:53:00|87399.9|87374.9|87397.8|87372.8|87399.9|87374.9|87397.8|87372.8|10
1617605590000|2021-04-05 06:53:10|87397.3|87372.3|87399.8|87374.8|87399.8|87374.8|87395.2|87370.2|22
1617605600000|2021-04-05 06:53:20|87398.5|87373.5|87398.6|87373.6|87398.7|87373.7|87398.3|87373.3|5
1617605610000|2021-04-05 06:53:30|87399.6|87374.6|87411.7|87361.7|87411.9|87374.6|87397.6|87360.1|16
1617605620000|2021-04-05 06:53:40|87411.8|87361.8|87400.4|87375.4|87411.8|87375.4|87398.3|87360.8|24
1617605630000|2021-04-05 06:53:50|87399.4|87374.4|87412.3|87362.3|87412.3|87374.7|87398.5|87361.6|9
1617605640000|2021-04-05 06:54:00|87412.2|87362.2|87409.7|87359.7|87412.8|87374.6|87397.7|87359.4|21
1617605650000|2021-04-05 06:54:10|87409.2|87359.2|87401.7|87376.7|87414.5|87376.7|87400.7|87359.2|14
1617605660000|2021-04-05 06:54:20|87401.4|87376.4|87414.9|87364.9|87415|87376.7|87400.4|87364.3|12
1617605670000|2021-04-05 06:54:30|87415|87365|87415.1|87365.1|87415.3|87377.6|87401.4|87364.5|17
1617605680000|2021-04-05 06:54:40|87415|87365|87415.3|87365.3|87415.3|87365.3|87414.8|87364.8|6
1617605690000|2021-04-05 06:54:50|87415.7|87365.7|87416|87366|87416|87366|87415.1|87365.1|9
1617605700000|2021-04-05 06:55:00|87414.4|87364.4|87406.2|87381.2|87419.5|87382.3|87405.5|87364.4|33
1617605710000|2021-04-05 06:55:10|87405.1|87380.1|87415.4|87365.4|87415.7|87381.8|87404.9|87364.1|38
1617605720000|2021-04-05 06:55:20|87415.3|87365.3|87415.5|87365.5|87415.9|87365.9|87414.3|87364.3|24
1617605730000|2021-04-05 06:55:30|87415.7|87365.7|87410.2|87385.2|87416|87386.6|87402.6|87365.5|21
1617605740000|2021-04-05 06:55:40|87409.5|87384.5|87408.3|87383.3|87412|87387|87408.3|87383.3|18
1617605750000|2021-04-05 06:55:50|87408.8|87383.8|87409.2|87384.2|87409.4|87384.4|87407.6|87382.6|18
1617605760000|2021-04-05 06:56:00|87409.5|87384.5|87409.7|87384.7|87410|87385|87408.8|87383.8|14
1617605770000|2021-04-05 06:56:10|87409.8|87384.8|87407.2|87382.2|87409.8|87384.8|87403.1|87378.1|29
1617605780000|2021-04-05 06:56:20|87408|87383|87413.4|87388.4|87413.4|87388.4|87406.9|87381.9|26
1617605790000|2021-04-05 06:56:30|87415.3|87390.3|87420.4|87395.4|87421.3|87396.3|87413|87388|40
1617605800000|2021-04-05 06:56:40|87421.7|87396.7|87418.9|87393.9|87421.7|87396.7|87418.8|87393.8|18
1617605810000|2021-04-05 06:56:50|87419.3|87394.3|87450.8|87400.8|87461.5|87411.5|87414.9|87389.9|47
1617605820000|2021-04-05 06:57:00|87449.8|87399.8|87450.6|87400.6|87453|87403|87447.8|87397.8|24
1617605830000|2021-04-05 06:57:10|87450.8|87400.8|87451.5|87401.5|87452.7|87402.7|87450.7|87400.7|19
1617605840000|2021-04-05 06:57:20|87451.2|87401.2|87458.6|87408.6|87459.4|87420.9|87445.9|87401|35
1617605850000|2021-04-05 06:57:30|87450.2|87425.2|87460.2|87410.2|87462.1|87425.2|87449.7|87409.4|28
1617605860000|2021-04-05 06:57:40|87459.8|87409.8|87456.6|87406.6|87459.8|87409.8|87455.5|87405.5|36
1617605870000|2021-04-05 06:57:50|87456.5|87406.5|87458.4|87408.4|87459.8|87409.8|87455.8|87405.8|32
1617605880000|2021-04-05 06:58:00|87459.1|87409.1|87461.9|87411.9|87462.8|87412.8|87458.9|87408.9|34
1617605890000|2021-04-05 06:58:10|87461.8|87411.8|87462.3|87412.3|87462.7|87412.7|87461.3|87411.3|24
1617605900000|2021-04-05 06:58:20|87462|87412|87462|87412|87465|87415|87461.1|87411.1|36
1617605910000|2021-04-05 06:58:30|87461.9|87411.9|87460.3|87410.3|87463.2|87413.2|87460.1|87410.1|29
1617605920000|2021-04-05 06:58:40|87460.1|87410.1|87467.2|87417.2|87467.2|87417.2|87460|87410|33
1617605930000|2021-04-05 06:58:50|87467.3|87417.3|87480.5|87430.5|87483.3|87433.3|87466.6|87416.6|45
1617605940000|2021-04-05 06:59:00|87479.1|87429.1|87481.8|87431.8|87482|87432|87477.5|87427.5|27
1617605950000|2021-04-05 06:59:10|87481.9|87431.9|87478.2|87428.2|87482.4|87432.4|87478.2|87428.2|21
1617605960000|2021-04-05 06:59:20|87478.5|87428.5|87478|87428|87479.1|87429.1|87477.9|87427.9|16
1617605970000|2021-04-05 06:59:30|87478.1|87428.1|87478.8|87428.8|87479|87429|87477.1|87427.1|21
1617605980000|2021-04-05 06:59:40|87478.5|87428.5|87460.5|87410.5|87478.5|87428.5|87459.8|87409.8|42
1617605990000|2021-04-05 06:59:50|87461.1|87411.1|87459.7|87409.7|87461.5|87411.5|87459.7|87409.7|12
1617606000000|2021-04-05 07:00:00|87463.2|87413.2|87486.4|87436.4|87486.4|87436.4|87463.2|87413.2|60
1617606010000|2021-04-05 07:00:10|87486.3|87436.3|87488.2|87438.2|87489.2|87439.2|87483|87433|41
1617606020000|2021-04-05 07:00:20|87488.5|87438.5|87490.4|87440.4|87490.7|87440.7|87486.9|87436.9|29
1617606030000|2021-04-05 07:00:30|87490.6|87440.6|87493.4|87443.4|87493.5|87443.5|87488.5|87438.5|31
1617606040000|2021-04-05 07:00:40|87493.9|87443.9|87487|87437|87493.9|87443.9|87484|87434|26
1617606050000|2021-04-05 07:00:50|87486.9|87436.9|87490.5|87440.5|87493.8|87454.1|87478.5|87434.4|24
1617606060000|2021-04-05 07:01:00|87490.7|87440.7|87495.7|87445.7|87496.7|87446.7|87490|87440|38
1617606070000|2021-04-05 07:01:10|87494.9|87444.9|87501.5|87451.5|87502.5|87460.4|87485.4|87444.9|33
1617606080000|2021-04-05 07:01:20|87501.3|87451.3|87500.3|87450.3|87507|87457|87499.8|87449.8|34
1617606090000|2021-04-05 07:01:30|87500.7|87450.7|87504|87454|87504.9|87454.9|87500.7|87450.7|33
1617606100000|2021-04-05 07:01:40|87503.2|87453.2|87505.8|87455.8|87505.8|87455.8|87503.1|87453.1|27
1617606110000|2021-04-05 07:01:50|87505.4|87455.4|87507.7|87457.7|87508.9|87458.9|87505.4|87455.4|23
1617606120000|2021-04-05 07:02:00|87508|87458|87515.7|87465.7|87517.9|87474.6|87497.6|87457.3|46
1617606130000|2021-04-05 07:02:10|87515.3|87465.3|87529.4|87479.4|87530.8|87492.2|87514.9|87464.9|44
1617606140000|2021-04-05 07:02:20|87521.8|87496.8|87540.9|87490.9|87541.9|87503.2|87521|87484.1|52
1617606150000|2021-04-05 07:02:30|87540.8|87490.8|87521.2|87496.2|87541.2|87496.6|87517.4|87484.1|38
1617606160000|2021-04-05 07:02:40|87521.5|87496.5|87533.8|87483.8|87535.9|87498|87521.4|87483|33
1617606170000|2021-04-05 07:02:50|87534|87484|87525.9|87475.9|87537.9|87493|87512.5|87475.9|29
1617606180000|2021-04-05 07:03:00|87525.5|87475.5|87520.1|87470.1|87526|87487.6|87509.8|87470.1|36
1617606190000|2021-04-05 07:03:10|87520.3|87470.3|87513.2|87488.2|87526.9|87488.3|87512.7|87470.3|32
1617606200000|2021-04-05 07:03:20|87513|87488|87521.5|87471.5|87527.3|87488|87513|87471.1|35
1617606210000|2021-04-05 07:03:30|87521.4|87471.4|87521.1|87471.1|87521.8|87471.8|87521.1|87471.1|9
1617606220000|2021-04-05 07:03:40|87521.3|87471.3|87518|87468|87521.3|87481.9|87504.5|87467|22
1617606230000|2021-04-05 07:03:50|87517.3|87467.3|87517.8|87467.8|87519.8|87479.4|87504.4|87467|22
1617606240000|2021-04-05 07:04:00|87517.7|87467.7|87499.6|87474.6|87517.7|87477.5|87497.4|87460.2|34
1617606250000|2021-04-05 07:04:10|87509.9|87459.9|87502.9|87477.9|87510.9|87478.3|87498.7|87459.1|27
1617606260000|2021-04-05 07:04:20|87503.8|87478.8|87517.8|87467.8|87519.1|87478.8|87502.5|87463.7|21
1617606270000|2021-04-05 07:04:30|87519.1|87469.1|87516.8|87466.8|87519.1|87480.4|87505|87466.8|20
1617606280000|2021-04-05 07:04:40|87516.7|87466.7|87518.6|87468.6|87518.9|87468.9|87516.7|87466.7|14
1617606290000|2021-04-05 07:04:50|87518.2|87468.2|87517|87467|87518.2|87468.2|87516.9|87466.9|18
1617606300000|2021-04-05 07:05:00|87517.6|87467.6|87517.5|87467.5|87518.9|87468.9|87517.3|87467.3|19
1617606310000|2021-04-05 07:05:10|87518.4|87468.4|87518.1|87468.1|87518.8|87468.8|87517.8|87467.8|15
1617606320000|2021-04-05 07:05:20|87518.4|87468.4|87520.8|87470.8|87522.1|87472.1|87518.2|87468.2|24
1617606330000|2021-04-05 07:05:30|87521|87471|87524.6|87474.6|87524.8|87486.1|87509.5|87471|29
1617606340000|2021-04-05 07:05:40|87524.7|87474.7|87525.8|87475.8|87526.3|87476.3|87524.7|87474.7|15
1617606350000|2021-04-05 07:05:50|87526.1|87476.1|87516.4|87466.4|87526.1|87483.5|87503|87466.3|41
1617606360000|2021-04-05 07:06:00|87516.3|87466.3|87504|87454|87516.9|87472.6|87496.5|87453.9|41
1617606370000|2021-04-05 07:06:10|87504.9|87454.9|87503.5|87453.5|87506.1|87456.1|87503|87453|29
1617606380000|2021-04-05 07:06:20|87503.3|87453.3|87498.6|87448.6|87504.7|87464.3|87487.7|87446.6|31
1617606390000|2021-04-05 07:06:30|87499.3|87449.3|87503.6|87453.6|87504.1|87454.1|87499.3|87449.3|24
1617606400000|2021-04-05 07:06:40|87503.5|87453.5|87504.6|87454.6|87504.9|87454.9|87502.6|87452.6|18
1617606410000|2021-04-05 07:06:50|87504.7|87454.7|87503.6|87453.6|87505.2|87455.2|87502.8|87452.8|28
1617606420000|2021-04-05 07:07:00|87504.4|87454.4|87483.4|87458.4|87504.5|87465.6|87483.4|87449.9|30
1617606430000|2021-04-05 07:07:10|87495.7|87445.7|87480.5|87430.5|87496|87455.2|87465.9|87427.4|46
1617606440000|2021-04-05 07:07:20|87481|87431|87457.4|87432.4|87482.4|87443.2|87455.3|87419.1|52
1617606450000|2021-04-05 07:07:30|87457.1|87432.1|87467.8|87417.8|87468.6|87432.1|87455.2|87416.8|32
1617606460000|2021-04-05 07:07:40|87467.9|87417.9|87468.5|87418.5|87469.1|87419.1|87467.9|87417.9|19
1617606470000|2021-04-05 07:07:50|87468.4|87418.4|87466|87416|87472.9|87437.5|87459.2|87416|37
1617606480000|2021-04-05 07:08:00|87466.1|87416.1|87465.9|87415.9|87466.3|87416.3|87464.7|87414.7|27
1617606490000|2021-04-05 07:08:10|87465.1|87415.1|87464.9|87414.9|87467.8|87425.6|87449.5|87411|41
1617606500000|2021-04-05 07:08:20|87465.2|87415.2|87466.3|87416.3|87466.6|87416.6|87464.3|87414.3|22
1617606510000|2021-04-05 07:08:30|87466.5|87416.5|87465.9|87415.9|87466.5|87416.5|87463|87413|19
1617606520000|2021-04-05 07:08:40|87466.9|87416.9|87465|87415|87466.9|87416.9|87464.9|87414.9|20
1617606530000|2021-04-05 07:08:50|87465.4|87415.4|87460.3|87410.3|87467.6|87428.9|87448.1|87409.5|26
1617606540000|2021-04-05 07:09:00|87454.7|87429.7|87468.1|87418.1|87468.6|87431.8|87453.2|87417|29
1617606550000|2021-04-05 07:09:10|87470.5|87420.5|87467.2|87417.2|87470.5|87431.6|87452.6|87415.7|32
1617606560000|2021-04-05 07:09:20|87466.6|87416.6|87466.9|87416.9|87468.7|87430.7|87454.2|87416.1|31
1617606570000|2021-04-05 07:09:30|87466.6|87416.6|87465.2|87415.2|87467.4|87431.1|87452.5|87414.9|22
1617606580000|2021-04-05 07:09:40|87465.7|87415.7|87456.2|87431.2|87465.7|87431.2|87452|87415.7|20
1617606590000|2021-04-05 07:09:50|87456.4|87431.4|87476.9|87426.9|87477.9|87438.5|87455.8|87422.7|34
1617606600000|2021-04-05 07:10:00|87476.8|87426.8|87488.5|87438.5|87488.5|87450.9|87468.6|87426.4|45
1617606610000|2021-04-05 07:10:10|87487.9|87437.9|87492.5|87442.5|87493.8|87455.3|87476.7|87436.7|30
1617606620000|2021-04-05 07:10:20|87492.9|87442.9|87498.7|87448.7|87498.7|87460.4|87483.2|87442.2|28
1617606630000|2021-04-05 07:10:30|87498.6|87448.6|87498.3|87448.3|87499|87449|87496.7|87446.7|26
1617606640000|2021-04-05 07:10:40|87498.5|87448.5|87495.6|87445.6|87498.5|87448.5|87495.6|87445.6|28
1617606650000|2021-04-05 07:10:50|87495.8|87445.8|87502.1|87452.1|87503.6|87466.2|87486.5|87445|29
1617606660000|2021-04-05 07:11:00|87502|87452|87510.9|87460.9|87510.9|87473.9|87497|87452|28
1617606670000|2021-04-05 07:11:10|87510.2|87460.2|87510.7|87460.7|87511.9|87461.9|87509.5|87459.5|26
1617606680000|2021-04-05 07:11:20|87511.1|87461.1|87511.5|87461.5|87512|87462|87509.6|87459.6|19
1617606690000|2021-04-05 07:11:30|87512.5|87462.5|87493.7|87468.7|87516.9|87474.8|87493.7|87456.8|29
1617606700000|2021-04-05 07:11:40|87493.8|87468.8|87494.3|87469.3|87508.1|87470.3|87493.6|87456.5|23
1617606710000|2021-04-05 07:11:50|87493.5|87468.5|87506.8|87456.8|87506.9|87468.9|87493.5|87455.7|10
1617606720000|2021-04-05 07:12:00|87507.1|87457.1|87508.1|87458.1|87508.1|87469.7|87494.6|87456.2|17
1617606730000|2021-04-05 07:12:10|87507.8|87457.8|87506.7|87456.7|87507.8|87457.8|87506.7|87456.7|12
1617606740000|2021-04-05 07:12:20|87506.6|87456.6|87506.5|87456.5|87507|87457|87506.1|87456.1|12
1617606750000|2021-04-05 07:12:30|87506.1|87456.1|87493|87468|87506.8|87471.1|87492|87455.6|22
1617606760000|2021-04-05 07:12:40|87493.2|87468.2|87502.9|87452.9|87504.9|87468.3|87491|87452.8|31
1617606770000|2021-04-05 07:12:50|87502.5|87452.5|87502|87452|87502.5|87464.7|87488.8|87451.3|9
1617606780000|2021-04-05 07:13:00|87502.1|87452.1|87506.8|87456.8|87507.1|87457.1|87501.8|87451.8|17
1617606790000|2021-04-05 07:13:10|87506.7|87456.7|87501.1|87476.1|87511.9|87476.2|87494|87456.7|13
1617606800000|2021-04-05 07:13:20|87502|87477|87502.6|87477.6|87515.4|87477.6|87502|87464.3|24
1617606810000|2021-04-05 07:13:30|87502.2|87477.2|87515.1|87465.1|87515.6|87477.2|87500.6|87463.9|18
1617606820000|2021-04-05 07:13:40|87513.9|87463.9|87513.4|87463.4|87514.7|87464.7|87512.9|87462.9|23
1617606830000|2021-04-05 07:13:50|87513.3|87463.3|87513.7|87463.7|87513.9|87463.9|87512.6|87462.6|22
1617606840000|2021-04-05 07:14:00|87513.6|87463.6|87513.7|87463.7|87513.8|87463.8|87512.4|87462.4|17
1617606850000|2021-04-05 07:14:10|87514.4|87464.4|87514.4|87464.4|87514.7|87464.7|87514.4|87464.4|9
1617606860000|2021-04-05 07:14:20|87515.1|87465.1|87514.4|87464.4|87515.1|87465.1|87513.2|87463.2|16
1617606870000|2021-04-05 07:14:30|87515.1|87465.1|87501.1|87476.1|87515.1|87477.6|87501.1|87464.8|12
1617606880000|2021-04-05 07:14:40|87501.3|87476.3|87499.3|87474.3|87501.4|87476.4|87498.6|87473.6|12
1617606890000|2021-04-05 07:14:50|87498.8|87473.8|87494.6|87469.6|87510.7|87473.8|87489.8|87458.9|31
1617606900000|2021-04-05 07:15:00|87494.5|87469.5|87495.1|87470.1|87495.1|87470.1|87494|87469|12
1617606910000|2021-04-05 07:15:10|87507.4|87457.4|87510.2|87460.2|87510.2|87460.2|87507.4|87457.4|20
1617606920000|2021-04-05 07:15:20|87510.1|87460.1|87496.4|87471.4|87510.1|87471.8|87496.1|87460.1|14
1617606930000|2021-04-05 07:15:30|87496.3|87471.3|87512.6|87462.6|87514.8|87476.4|87495.9|87462.5|27
1617606940000|2021-04-05 07:15:40|87512.7|87462.7|87512.8|87462.8|87513.6|87463.6|87512.7|87462.7|13
1617606950000|2021-04-05 07:15:50|87512.6|87462.6|87512.3|87462.3|87512.9|87462.9|87512.1|87462.1|8
1617606960000|2021-04-05 07:16:00|87512.4|87462.4|87493.7|87468.7|87512.8|87471.1|87492.4|87461.3|32
1617606970000|2021-04-05 07:16:10|87494.9|87469.9|87504.6|87454.6|87504.6|87470.2|87492.4|87454.1|14
1617606980000|2021-04-05 07:16:20|87503.9|87453.9|87504.9|87454.9|87504.9|87454.9|87503.9|87453.9|10
1617606990000|2021-04-05 07:16:30|87504.7|87454.7|87492.1|87467.1|87505.3|87469.1|87492.1|87454.7|13
1617607000000|2021-04-05 07:16:40|87491.9|87466.9|87492|87467|87505.4|87467.5|87491.9|87454.4|17
1617607010000|2021-04-05 07:16:50|87491.2|87466.2|87511|87461|87511|87472.4|87491.2|87459|21
1617607020000|2021-04-05 07:17:00|87510.8|87460.8|87508.9|87458.9|87511|87461|87508.9|87458.9|12
1617607030000|2021-04-05 07:17:10|87509.5|87459.5|87509.4|87459.4|87509.9|87459.9|87508.9|87458.9|14
1617607040000|2021-04-05 07:17:20|87509.2|87459.2|87509.1|87459.1|87511.2|87473|87497.7|87459|19
1617607050000|2021-04-05 07:17:30|87509.3|87459.3|87506.9|87456.9|87509.5|87470.2|87494.1|87456.4|30
1617607060000|2021-04-05 07:17:40|87507.1|87457.1|87492.7|87467.7|87507.2|87468.9|87492.7|87456.3|13
1617607070000|2021-04-05 07:17:50|87506.7|87456.7|87506.3|87456.3|87506.7|87456.7|87505.6|87455.6|13
1617607080000|2021-04-05 07:18:00|87506.1|87456.1|87503.8|87453.8|87506.2|87465.7|87490.7|87453.4|16
1617607090000|2021-04-05 07:18:10|87503.2|87453.2|87501.9|87451.9|87503.9|87453.9|87501.6|87451.6|24
1617607100000|2021-04-05 07:18:20|87501.6|87451.6|87497.9|87447.9|87501.7|87461.6|87485|87447.4|22
1617607110000|2021-04-05 07:18:30|87498.3|87448.3|87497.7|87447.7|87499.7|87462.2|87479.7|87441.9|33
1617607120000|2021-04-05 07:18:40|87496.9|87446.9|87500|87450|87501|87464.8|87488.5|87446.9|12
1617607130000|2021-04-05 07:18:50|87500.3|87450.3|87500.7|87450.7|87501.5|87451.5|87498.6|87448.6|26
1617607140000|2021-04-05 07:19:00|87501.8|87451.8|87502.3|87452.3|87502.8|87452.8|87499.8|87449.8|17
1617607150000|2021-04-05 07:19:10|87502.1|87452.1|87502|87452|87502.1|87452.1|87500.9|87450.9|13
1617607160000|2021-04-05 07:19:20|87501.5|87451.5|87506|87456|87506.1|87456.1|87499.6|87449.6|21
1617607170000|2021-04-05 07:19:30|87505.8|87455.8|87505.7|87455.7|87505.8|87465.1|87490.1|87452.5|29
1617607180000|2021-04-05 07:19:40|87504|87454|87504|87454|87505.7|87455.7|87502.4|87452.4|18
1617607190000|2021-04-05 07:19:50|87503.6|87453.6|87488.8|87463.8|87503.6|87464.5|87488.8|87452.3|13
1617607200000|2021-04-05 07:20:00|87488.9|87463.9|87500.8|87450.8|87502.4|87465|87487.9|87450|23
1617607210000|2021-04-05 07:20:10|87502.3|87452.3|87492.1|87467.1|87506.6|87469.1|87488.2|87452.3|24
1617607220000|2021-04-05 07:20:20|87491.9|87466.9|87491.7|87466.7|87493.7|87468.7|87491.4|87466.4|12
1617607230000|2021-04-05 07:20:30|87504.1|87454.1|87502.5|87477.5|87509.8|87477.5|87491.9|87453.8|22
1617607240000|2021-04-05 07:20:40|87503.9|87478.9|87515.8|87465.8|87516.9|87480.3|87502.9|87465.8|21
1617607250000|2021-04-05 07:20:50|87503.6|87478.6|87503.1|87478.1|87504|87479|87501.8|87476.8|19
1617607260000|2021-04-05 07:21:00|87503|87478|87514.1|87464.1|87514.7|87478.3|87501|87462.9|30
1617607270000|2021-04-05 07:21:10|87514.3|87464.3|87514.1|87464.1|87514.6|87464.6|87514.1|87464.1|15
1617607280000|2021-04-05 07:21:20|87513.9|87463.9|87500.8|87475.8|87514.3|87477.2|87500|87463.7|13
1617607290000|2021-04-05 07:21:30|87499.7|87474.7|87502.1|87477.1|87504.1|87479.1|87498.6|87473.6|22
1617607300000|2021-04-05 07:21:40|87502.5|87477.5|87503.9|87478.9|87504.1|87479.1|87501.3|87476.3|26
1617607310000|2021-04-05 07:21:50|87503.8|87478.8|87516.3|87466.3|87516.8|87478.9|87503.7|87465.5|15
1617607320000|2021-04-05 07:22:00|87517.1|87467.1|87514.1|87464.1|87517.1|87478.6|87501.8|87464|14
1617607330000|2021-04-05 07:22:10|87513.9|87463.9|87499.1|87474.1|87514.4|87477.6|87497.9|87463.9|29
1617607340000|2021-04-05 07:22:20|87498.9|87473.9|87516.1|87466.1|87516.2|87474.4|87498.3|87459.9|18
1617607350000|2021-04-05 07:22:30|87516|87466|87514.8|87464.8|87516.8|87478.6|87502|87464|19
1617607360000|2021-04-05 07:22:40|87515.1|87465.1|87513.8|87463.8|87516.4|87466.4|87512.7|87462.7|26
1617607370000|2021-04-05 07:22:50|87513.9|87463.9|87512.3|87462.3|87514|87464|87512.1|87462.1|19
1617607380000|2021-04-05 07:23:00|87512.4|87462.4|87512.5|87462.5|87512.8|87462.8|87512.2|87462.2|13
1617607390000|2021-04-05 07:23:10|87511.7|87461.7|87511.9|87461.9|87513.6|87463.6|87511.5|87461.5|24
1617607400000|2021-04-05 07:23:20|87511.7|87461.7|87510.4|87460.4|87514.4|87464.4|87510.1|87460.1|25
1617607410000|2021-04-05 07:23:30|87510.3|87460.3|87509|87459|87510.3|87460.3|87507.9|87457.9|27
1617607420000|2021-04-05 07:23:40|87498.1|87473.1|87508.1|87458.1|87508.1|87473.4|87495.6|87458.1|18
1617607430000|2021-04-05 07:23:50|87510.2|87460.2|87508.6|87458.6|87510.2|87460.2|87508.2|87458.2|5
1617607440000|2021-04-05 07:24:00|87508.2|87458.2|87506.3|87456.3|87510|87460|87506|87456|24
1617607450000|2021-04-05 07:24:10|87506.5|87456.5|87505.1|87455.1|87507.3|87468.8|87493.6|87454.6|20
1617607460000|2021-04-05 07:24:20|87505|87455|87505.8|87455.8|87507.9|87457.9|87504.3|87454.3|24
1617607470000|2021-04-05 07:24:30|87506|87456|87505.2|87455.2|87506.6|87456.6|87504.9|87454.9|16
1617607480000|2021-04-05 07:24:40|87504.6|87454.6|87503.2|87453.2|87506.9|87468.6|87493.6|87453.2|22
1617607490000|2021-04-05 07:24:50|87503.1|87453.1|87504.7|87454.7|87506|87456|87503.1|87453.1|18
1617607500000|2021-04-05 07:25:00|87504.2|87454.2|87504.5|87454.5|87505.5|87455.5|87502.6|87452.6|18
1617607510000|2021-04-05 07:25:10|87504.3|87454.3|87504.4|87454.4|87504.9|87454.9|87503.5|87453.5|19
1617607520000|2021-04-05 07:25:20|87504.3|87454.3|87497.6|87472.6|87509.7|87472.7|87497.6|87453.9|27
1617607530000|2021-04-05 07:25:30|87497.5|87472.5|87509.3|87459.3|87510.4|87472.5|87497.5|87458.8|17
1617607540000|2021-04-05 07:25:40|87509.2|87459.2|87509.7|87459.7|87509.9|87459.9|87509|87459|20
1617607550000|2021-04-05 07:25:50|87509.4|87459.4|87515.2|87465.2|87515.7|87476|87500.8|87458|32
1617607560000|2021-04-05 07:26:00|87514.9|87464.9|87512.2|87462.2|87515.6|87465.6|87512.2|87462.2|32
1617607570000|2021-04-05 07:26:10|87511.9|87461.9|87511.4|87461.4|87512.4|87462.4|87511.1|87461.1|13
1617607580000|2021-04-05 07:26:20|87511.5|87461.5|87512.4|87462.4|87513.3|87463.3|87511.5|87461.5|21
1617607590000|2021-04-05 07:26:30|87512.5|87462.5|87502.7|87477.7|87515.8|87477.8|87502.4|87462.3|19
1617607600000|2021-04-05 07:26:40|87514.7|87464.7|87514.6|87464.6|87516.3|87466.3|87514.6|87464.6|13
1617607610000|2021-04-05 07:26:50|87514.7|87464.7|87513.6|87463.6|87515.2|87465.2|87513.5|87463.5|14
1617607620000|2021-04-05 07:27:00|87513.7|87463.7|87517.8|87467.8|87517.8|87481.1|87503.9|87463.5|24
1617607630000|2021-04-05 07:27:10|87516.8|87466.8|87506|87481|87516.8|87482.1|87504.9|87466.8|16
1617607640000|2021-04-05 07:27:20|87506.3|87481.3|87504|87479|87506.3|87481.3|87504|87479|14
1617607650000|2021-04-05 07:27:30|87504.2|87479.2|87503|87478|87504.2|87479.2|87500.9|87475.9|9
1617607660000|2021-04-05 07:27:40|87502.8|87477.8|87502|87477|87503.7|87478.7|87501.9|87476.9|15
1617607670000|2021-04-05 07:27:50|87501.7|87476.7|87514.1|87464.1|87514.4|87476.7|87501.7|87463.3|11
1617607680000|2021-04-05 07:28:00|87513.9|87463.9|87513.9|87463.9|87514.8|87464.8|87513.8|87463.8|15
1617607690000|2021-04-05 07:28:10|87514|87464|87513.8|87463.8|87514.2|87464.2|87513.8|87463.8|11
1617607700000|2021-04-05 07:28:20|87513.7|87463.7|87514|87464|87514.2|87464.2|87513.6|87463.6|11
1617607710000|2021-04-05 07:28:30|87513.9|87463.9|87514.3|87464.3|87515|87465|87512.9|87462.9|19
1617607720000|2021-04-05 07:28:40|87515.2|87465.2|87512.8|87462.8|87515.5|87465.5|87510.6|87460.6|26
1617607730000|2021-04-05 07:28:50|87512.7|87462.7|87512.1|87462.1|87513.4|87463.4|87511.8|87461.8|22
1617607740000|2021-04-05 07:29:00|87512.3|87462.3|87500.3|87450.3|87514.4|87464.4|87499.8|87449.8|34
1617607750000|2021-04-05 07:29:10|87500.8|87450.8|87499.5|87449.5|87502.2|87452.2|87498.3|87448.3|26
1617607760000|2021-04-05 07:29:20|87499.8|87449.8|87493.2|87443.2|87500.9|87450.9|87491|87441|37
1617607770000|2021-04-05 07:29:30|87494.7|87444.7|87492.4|87442.4|87494.7|87444.7|87491.1|87441.1|23
1617607780000|2021-04-05 07:29:40|87492.6|87442.6|87491.4|87441.4|87493.1|87443.1|87491.3|87441.3|20
1617607790000|2021-04-05 07:29:50|87491.6|87441.6|87492.7|87442.7|87492.7|87442.7|87491.6|87441.6|10
1617607800000|2021-04-05 07:30:00|87492.5|87442.5|87487.2|87437.2|87492.9|87442.9|87480.9|87430.9|53
1617607810000|2021-04-05 07:30:10|87487.5|87437.5|87486.1|87436.1|87487.5|87437.5|87484.9|87434.9|35
1617607820000|2021-04-05 07:30:20|87486|87436|87491.8|87441.8|87492.1|87442.1|87486|87436|33
1617607830000|2021-04-05 07:30:30|87492|87442|87496|87446|87496|87446|87490.2|87440.2|20
1617607840000|2021-04-05 07:30:40|87495.9|87445.9|87497.8|87447.8|87497.8|87447.8|87495.3|87445.3|35
1617607850000|2021-04-05 07:30:50|87497.6|87447.6|87495.3|87445.3|87498.2|87448.2|87494.7|87444.7|20
1617607860000|2021-04-05 07:31:00|87495.6|87445.6|87497.3|87447.3|87497.5|87447.5|87495.6|87445.6|24
1617607870000|2021-04-05 07:31:10|87497.5|87447.5|87496.3|87446.3|87497.5|87447.5|87494.7|87444.7|13
1617607880000|2021-04-05 07:31:20|87496.6|87446.6|87495.3|87445.3|87496.6|87446.6|87494.4|87444.4|17
1617607890000|2021-04-05 07:31:30|87495.1|87445.1|87494.3|87444.3|87495.8|87445.8|87494.3|87444.3|21
1617607900000|2021-04-05 07:31:40|87494.5|87444.5|87494.8|87444.8|87495.6|87445.6|87494.5|87444.5|19
1617607910000|2021-04-05 07:31:50|87495|87445|87497.1|87447.1|87498|87448|87494.2|87444.2|18
1617607920000|2021-04-05 07:32:00|87499.2|87449.2|87498.9|87448.9|87499.2|87449.2|87498.3|87448.3|11
1617607930000|2021-04-05 07:32:10|87499|87449|87501.5|87451.5|87503.7|87453.7|87498.6|87448.6|24
1617607940000|2021-04-05 07:32:20|87501.7|87451.7|87500.6|87450.6|87501.7|87451.7|87500.6|87450.6|13
1617607950000|2021-04-05 07:32:30|87500.9|87450.9|87500.9|87450.9|87501.2|87451.2|87499.6|87449.6|7
1617607960000|2021-04-05 07:32:40|87500.7|87450.7|87500.9|87450.9|87501.8|87451.8|87499.5|87449.5|11
1617607970000|2021-04-05 07:32:50|87500.6|87450.6|87497.5|87447.5|87502.6|87452.6|87497|87447|15
1617607980000|2021-04-05 07:33:00|87496.9|87446.9|87496.5|87446.5|87497.9|87447.9|87496.1|87446.1|19
1617607990000|2021-04-05 07:33:10|87496.2|87446.2|87498.1|87448.1|87498.1|87458.6|87481.7|87445.6|17
1617608000000|2021-04-05 07:33:20|87497.4|87447.4|87498.3|87448.3|87499.1|87449.1|87496.8|87446.8|8
1617608010000|2021-04-05 07:33:30|87497.9|87447.9|87498.3|87448.3|87498.7|87448.7|87496.3|87446.3|13
1617608020000|2021-04-05 07:33:40|87497.8|87447.8|87500.2|87450.2|87502.5|87452.5|87497.8|87447.8|28
1617608030000|2021-04-05 07:33:50|87500|87450|87502.3|87452.3|87504.2|87454.2|87500|87450|28
1617608040000|2021-04-05 07:34:00|87503.2|87453.2|87503.5|87453.5|87503.5|87453.5|87502.6|87452.6|15
1617608050000|2021-04-05 07:34:10|87501.4|87451.4|87496.6|87446.6|87503.1|87453.1|87496.6|87446.6|23
1617608060000|2021-04-05 07:34:20|87498|87448|87498.3|87448.3|87500.3|87450.3|87496.9|87446.9|17
1617608070000|2021-04-05 07:34:30|87498.9|87448.9|87499.4|87449.4|87502.8|87452.8|87497.4|87447.4|28
1617608080000|2021-04-05 07:34:40|87498.7|87448.7|87496|87446|87498.8|87457|87482|87443.9|32
1617608090000|2021-04-05 07:34:50|87495.5|87445.5|87489.5|87439.5|87496.5|87446.5|87489.5|87439.5|30
1617608100000|2021-04-05 07:35:00|87490.3|87440.3|87483.6|87433.6|87490.6|87440.6|87482.3|87432.3|49
1617608110000|2021-04-05 07:35:10|87483.2|87433.2|87482.7|87432.7|87484|87434|87481.7|87431.7|31
1617608120000|2021-04-05 07:35:20|87482.4|87432.4|87486.9|87436.9|87488.8|87438.8|87481.8|87431.8|21
1617608130000|2021-04-05 07:35:30|87485.1|87435.1|87486.3|87436.3|87488.4|87438.4|87484.4|87434.4|16
1617608140000|2021-04-05 07:35:40|87486.7|87436.7|87489.5|87439.5|87490.1|87440.1|87486.3|87436.3|14
1617608150000|2021-04-05 07:35:50|87489.3|87439.3|87491.7|87441.7|87491.7|87441.7|87488.9|87438.9|18
1617608160000|2021-04-05 07:36:00|87491.8|87441.8|87490.9|87440.9|87491.8|87441.8|87489.6|87439.6|13
1617608170000|2021-04-05 07:36:10|87491.5|87441.5|87490.4|87440.4|87491.5|87441.5|87489.9|87439.9|18
1617608180000|2021-04-05 07:36:20|87490.1|87440.1|87491.5|87441.5|87491.7|87441.7|87490.1|87440.1|13
1617608190000|2021-04-05 07:36:30|87490|87440|87484|87434|87490.9|87440.9|87482.3|87432.3|32
1617608200000|2021-04-05 07:36:40|87484.1|87434.1|87486.2|87436.2|87486.4|87436.4|87482.3|87432.3|21
1617608210000|2021-04-05 07:36:50|87485.9|87435.9|87488.6|87438.6|87491.3|87441.3|87483.2|87433.2|25
1617608220000|2021-04-05 07:37:00|87489.7|87439.7|87488.2|87438.2|87490.3|87440.3|87487|87437|23
1617608230000|2021-04-05 07:37:10|87488.6|87438.6|87487.6|87437.6|87488.6|87438.6|87486.7|87436.7|15
1617608240000|2021-04-05 07:37:20|87487.7|87437.7|87489.9|87439.9|87490|87440|87487.6|87437.6|16
1617608250000|2021-04-05 07:37:30|87489.2|87439.2|87492.5|87442.5|87493.6|87443.6|87488.2|87438.2|22
1617608260000|2021-04-05 07:37:40|87492.3|87442.3|87491.5|87441.5|87492.6|87442.6|87491.5|87441.5|16
1617608270000|2021-04-05 07:37:50|87493.2|87443.2|87493.9|87443.9|87496|87446|87492.1|87442.1|21
1617608280000|2021-04-05 07:38:00|87493.6|87443.6|87496.1|87446.1|87496.1|87446.1|87493.5|87443.5|13
1617608290000|2021-04-05 07:38:10|87495.8|87445.8|87495.4|87445.4|87496.7|87446.7|87494.5|87444.5|15
1617608300000|2021-04-05 07:38:20|87495.5|87445.5|87482.5|87457.5|87496.6|87457.5|87482.2|87444.7|8
1617608310000|2021-04-05 07:38:30|87484.5|87459.5|87497.2|87447.2|87497.5|87459.5|87484.5|87445.6|7
1617608320000|2021-04-05 07:38:40|87496.5|87446.5|87492.5|87442.5|87496.6|87446.6|87491|87441|13
1617608330000|2021-04-05 07:38:50|87491.4|87441.4|87490|87440|87491.8|87441.8|87489.5|87439.5|10
1617608340000|2021-04-05 07:39:00|87489.8|87439.8|87492.1|87442.1|87492.8|87442.8|87489.5|87439.5|11
1617608350000|2021-04-05 07:39:10|87491.7|87441.7|87491.9|87441.9|87493.5|87443.5|87491.7|87441.7|10
1617608360000|2021-04-05 07:39:20|87492.6|87442.6|87491.1|87441.1|87492.6|87442.6|87491.1|87441.1|7
1617608370000|2021-04-05 07:39:30|87491.4|87441.4|87491.2|87441.2|87493.8|87443.8|87491.2|87441.2|10
1617608380000|2021-04-05 07:39:40|87491.6|87441.6|87492|87442|87492.6|87442.6|87491.5|87441.5|18
1617608390000|2021-04-05 07:39:50|87492.2|87442.2|87483.3|87433.3|87492.2|87442.2|87482.2|87432.2|28
1617608400000|2021-04-05 07:40:00|87483.7|87433.7|87485.6|87435.6|87485.6|87435.6|87483.7|87433.7|25
1617608410000|2021-04-05 07:40:10|87484.9|87434.9|87488.4|87438.4|87488.8|87438.8|87483|87433|18
1617608420000|2021-04-05 07:40:20|87488.7|87438.7|87487|87437|87488.7|87438.7|87486.8|87436.8|17
1617608430000|2021-04-05 07:40:30|87487.1|87437.1|87487.2|87437.2|87487.9|87437.9|87487.1|87437.1|9
1617608440000|2021-04-05 07:40:40|87487.4|87437.4|87499.5|87449.5|87499.5|87449.5|87487.4|87437.4|26
1617608450000|2021-04-05 07:40:50|87500|87450|87495.4|87445.4|87500|87457.9|87482.8|87444.7|26
1617608460000|2021-04-05 07:41:00|87495.6|87445.6|87496.8|87446.8|87496.9|87458.4|87482.7|87444.2|24
1617608470000|2021-04-05 07:41:10|87497.1|87447.1|87495.9|87445.9|87497.1|87447.1|87495.9|87445.9|14
1617608480000|2021-04-05 07:41:20|87494.7|87444.7|87494.1|87444.1|87495.9|87445.9|87494.1|87444.1|10
1617608490000|2021-04-05 07:41:30|87494.5|87444.5|87495.3|87445.3|87495.3|87445.3|87494|87444|17
1617608500000|2021-04-05 07:41:40|87495|87445|87495.9|87445.9|87499.1|87449.1|87493.5|87443.5|24
1617608510000|2021-04-05 07:41:50|87495.8|87445.8|87495.8|87445.8|87497|87447|87494.5|87444.5|14
1617608520000|2021-04-05 07:42:00|87496.8|87446.8|87488.9|87438.9|87496.8|87446.8|87486.5|87436.5|29
1617608530000|2021-04-05 07:42:10|87488.7|87438.7|87491.6|87441.6|87492|87442|87488.7|87438.7|19
1617608540000|2021-04-05 07:42:20|87491.4|87441.4|87489.1|87439.1|87492|87442|87488.4|87438.4|18
1617608550000|2021-04-05 07:42:30|87489.2|87439.2|87490.1|87440.1|87490.5|87440.5|87488.5|87438.5|16
1617608560000|2021-04-05 07:42:40|87491|87441|87491.2|87441.2|87491.9|87441.9|87490.3|87440.3|9
1617608570000|2021-04-05 07:42:50|87491.7|87441.7|87491|87441|87493.6|87443.6|87491|87441|16
1617608580000|2021-04-05 07:43:00|87491.9|87441.9|87491.9|87441.9|87492.6|87442.6|87491|87441|17
1617608590000|2021-04-05 07:43:10|87492.7|87442.7|87497.6|87447.6|87497.9|87447.9|87492.6|87442.6|18
1617608600000|2021-04-05 07:43:20|87497.4|87447.4|87498.1|87448.1|87499.9|87449.9|87493.9|87443.9|18
1617608610000|2021-04-05 07:43:30|87492.6|87442.6|87504.3|87454.3|87506.9|87469.4|87492.6|87442.6|24
1617608620000|2021-04-05 07:43:40|87504.8|87454.8|87510.8|87460.8|87513.9|87463.9|87504.8|87454.8|34
1617608630000|2021-04-05 07:43:50|87510.7|87460.7|87508.9|87458.9|87511.9|87461.9|87508.7|87458.7|15
1617608640000|2021-04-05 07:44:00|87508.6|87458.6|87510.9|87460.9|87511.5|87461.5|87508.4|87458.4|17
1617608650000|2021-04-05 07:44:10|87510.8|87460.8|87510.6|87460.6|87510.8|87473.7|87497.6|87458.2|9
1617608660000|2021-04-05 07:44:20|87510.4|87460.4|87508.5|87458.5|87510.4|87460.4|87508.5|87458.5|7
1617608670000|2021-04-05 07:44:30|87508.3|87458.3|87511.2|87461.2|87511.7|87461.7|87508.2|87458.2|13
1617608680000|2021-04-05 07:44:40|87511.5|87461.5|87504.4|87454.4|87511.5|87466.1|87491.1|87452.6|26
1617608690000|2021-04-05 07:44:50|87504.3|87454.3|87499.8|87449.8|87504.5|87454.5|87499|87449|24
1617608700000|2021-04-05 07:45:00|87501.9|87451.9|87498.4|87448.4|87501.9|87451.9|87498.1|87448.1|18
1617608710000|2021-04-05 07:45:10|87498.8|87448.8|87504.1|87454.1|87505.2|87467.6|87491.3|87448.8|34
1617608720000|2021-04-05 07:45:20|87504.5|87454.5|87505.2|87455.2|87505.2|87455.2|87502.3|87452.3|27
1617608730000|2021-04-05 07:45:30|87505.1|87455.1|87503.1|87453.1|87505.4|87455.4|87503.1|87453.1|17
1617608740000|2021-04-05 07:45:40|87503.2|87453.2|87512.5|87462.5|87512.8|87470.8|87495.8|87453.2|39
1617608750000|2021-04-05 07:45:50|87512.9|87462.9|87513|87463|87513.9|87463.9|87511.1|87461.1|42
1617608760000|2021-04-05 07:46:00|87512.1|87462.1|87511.6|87461.6|87512.8|87462.8|87510.4|87460.4|14
1617608770000|2021-04-05 07:46:10|87511.1|87461.1|87513.9|87463.9|87515.9|87465.9|87511.1|87461.1|30
1617608780000|2021-04-05 07:46:20|87513.7|87463.7|87514.7|87464.7|87515.3|87465.3|87513.7|87463.7|12
1617608790000|2021-04-05 07:46:30|87515|87465|87513.6|87463.6|87515|87465|87513.6|87463.6|19
1617608800000|2021-04-05 07:46:40|87513.8|87463.8|87525.5|87475.5|87526.5|87489.8|87504.9|87463.7|40
1617608810000|2021-04-05 07:46:50|87525.8|87475.8|87525|87475|87526.8|87476.8|87524.9|87474.9|24
1617608820000|2021-04-05 07:47:00|87524.8|87474.8|87524.2|87474.2|87526.9|87476.9|87522.9|87472.9|28
1617608830000|2021-04-05 07:47:10|87524|87474|87519.9|87469.9|87525.3|87475.3|87519.7|87469.7|22
1617608840000|2021-04-05 07:47:20|87519.7|87469.7|87519.6|87469.6|87520.7|87483.1|87508.1|87469.6|12
1617608850000|2021-04-05 07:47:30|87521.7|87471.7|87521.9|87471.9|87521.9|87471.9|87519.4|87469.4|10
1617608860000|2021-04-05 07:47:40|87521.8|87471.8|87530.9|87480.9|87530.9|87480.9|87521.8|87471.8|35
1617608870000|2021-04-05 07:47:50|87532.5|87482.5|87534.7|87484.7|87537.1|87498.7|87523.7|87482.1|43
1617608880000|2021-04-05 07:48:00|87535|87485|87539.2|87489.2|87539.2|87489.2|87534.2|87484.2|38
1617608890000|2021-04-05 07:48:10|87536.5|87486.5|87541|87491|87543|87505.8|87529.9|87486.5|30
1617608900000|2021-04-05 07:48:20|87541.6|87491.6|87542|87492|87543.1|87505|87527.9|87488.3|33
1617608910000|2021-04-05 07:48:30|87541.6|87491.6|87546.1|87496.1|87546.1|87496.1|87541.1|87491.1|32
1617608920000|2021-04-05 07:48:40|87545.9|87495.9|87530.3|87505.3|87548.3|87506.7|87528.9|87493|47
1617608930000|2021-04-05 07:48:50|87529.2|87504.2|87542.8|87492.8|87544.2|87506.2|87529.2|87487.9|40
1617608940000|2021-04-05 07:49:00|87543.1|87493.1|87542.4|87492.4|87543.1|87493.1|87541.3|87491.3|29
1617608950000|2021-04-05 07:49:10|87542.5|87492.5|87544.2|87494.2|87544.8|87500.9|87523.2|87487|26
1617608960000|2021-04-05 07:49:20|87543.9|87493.9|87543.1|87493.1|87544.9|87506.8|87531.8|87492.8|23
1617608970000|2021-04-05 07:49:30|87544.1|87494.1|87544.3|87494.3|87544.6|87494.6|87543.6|87493.6|21
1617608980000|2021-04-05 07:49:40|87544.1|87494.1|87536.3|87511.3|87550.6|87512|87535.3|87494.1|23
1617608990000|2021-04-05 07:49:50|87537.2|87512.2|87533.7|87508.7|87545.4|87512.4|87532.8|87495.1|29
1617609000000|2021-04-05 07:50:00|87534.2|87509.2|87544|87494|87547.4|87509.9|87533.7|87494|22
1617609010000|2021-04-05 07:50:10|87544.6|87494.6|87545.4|87495.4|87545.4|87495.4|87543.5|87493.5|10
1617609020000|2021-04-05 07:50:20|87545.1|87495.1|87544.9|87494.9|87545.5|87495.5|87544.3|87494.3|17
1617609030000|2021-04-05 07:50:30|87544|87494|87552.4|87502.4|87552.4|87502.4|87543.7|87493.7|28
1617609040000|2021-04-05 07:50:40|87551.6|87501.6|87553|87503|87553.7|87503.7|87550.2|87500.2|35
1617609050000|2021-04-05 07:50:50|87553.2|87503.2|87553.8|87503.8|87553.8|87503.8|87553.2|87503.2|10
1617609060000|2021-04-05 07:51:00|87553.9|87503.9|87545.3|87495.3|87554.3|87509.7|87534.1|87494|29
1617609070000|2021-04-05 07:51:10|87545.1|87495.1|87545.4|87495.4|87548|87498|87545.1|87495.1|18
1617609080000|2021-04-05 07:51:20|87545.8|87495.8|87546.7|87496.7|87547.2|87497.2|87545.7|87495.7|13
1617609090000|2021-04-05 07:51:30|87546.6|87496.6|87545.9|87495.9|87547.5|87497.5|87545.9|87495.9|9
1617609100000|2021-04-05 07:51:40|87545.8|87495.8|87539|87489|87545.9|87507.5|87526.3|87487.9|31
1617609110000|2021-04-05 07:51:50|87538.2|87488.2|87534.9|87484.9|87539|87489|87534|87484|43
1617609120000|2021-04-05 07:52:00|87534.6|87484.6|87534.5|87484.5|87537.3|87487.3|87533.4|87483.4|42
1617609130000|2021-04-05 07:52:10|87534.3|87484.3|87533.2|87483.2|87535.3|87485.3|87532.1|87482.1|23
1617609140000|2021-04-05 07:52:20|87532.4|87482.4|87532.2|87482.2|87532.9|87482.9|87531.2|87481.2|25
1617609150000|2021-04-05 07:52:30|87532.3|87482.3|87531.8|87481.8|87532.3|87482.3|87531.6|87481.6|16
1617609160000|2021-04-05 07:52:40|87531.6|87481.6|87531.1|87481.1|87531.6|87481.6|87531|87481|12
1617609170000|2021-04-05 07:52:50|87531.3|87481.3|87528.4|87478.4|87531.4|87481.4|87526.5|87476.5|26
1617609180000|2021-04-05 07:53:00|87528.7|87478.7|87532.3|87482.3|87532.3|87494.8|87519.8|87478.2|34
1617609190000|2021-04-05 07:53:10|87532.4|87482.4|87530.2|87480.2|87532.4|87482.4|87530.2|87480.2|16
1617609200000|2021-04-05 07:53:20|87530.3|87480.3|87529.7|87479.7|87530.4|87480.4|87529.5|87479.5|18
1617609210000|2021-04-05 07:53:30|87530.1|87480.1|87526.1|87476.1|87530.1|87480.1|87523.5|87473.5|24
1617609220000|2021-04-05 07:53:40|87525.9|87475.9|87525.7|87475.7|87525.9|87475.9|87525|87475|12
1617609230000|2021-04-05 07:53:50|87524.9|87474.9|87520.6|87470.6|87525.8|87475.8|87520.1|87470.1|30
1617609240000|2021-04-05 07:54:00|87520.4|87470.4|87518.9|87468.9|87521|87471|87518.9|87468.9|30
1617609250000|2021-04-05 07:54:10|87519.3|87469.3|87518|87468|87519.9|87469.9|87516.1|87466.1|39
1617609260000|2021-04-05 07:54:20|87517.5|87467.5|87520|87470|87520.2|87470.2|87517.5|87467.5|20
1617609270000|2021-04-05 07:54:30|87519.9|87469.9|87520.1|87470.1|87520.5|87470.5|87519.4|87469.4|10
1617609280000|2021-04-05 07:54:40|87519.6|87469.6|87518.9|87468.9|87520.1|87470.1|87517.2|87467.2|11
1617609290000|2021-04-05 07:54:50|87518.7|87468.7|87520|87470|87520.7|87470.7|87517.7|87467.7|25
1617609300000|2021-04-05 07:55:00|87519.8|87469.8|87527.2|87477.2|87527.5|87477.5|87518.8|87468.8|32
1617609310000|2021-04-05 07:55:10|87527.4|87477.4|87529.1|87479.1|87531.2|87494.1|87517.8|87477|46
1617609320000|2021-04-05 07:55:20|87529.5|87479.5|87529.2|87479.2|87530.9|87480.9|87528.5|87478.5|25
1617609330000|2021-04-05 07:55:30|87529.1|87479.1|87529.4|87479.4|87529.4|87479.4|87528.9|87478.9|12
1617609340000|2021-04-05 07:55:40|87529.5|87479.5|87535.7|87485.7|87535.9|87498.4|87518.8|87479.1|34
1617609350000|2021-04-05 07:55:50|87536.1|87486.1|87544.7|87494.7|87545|87507.1|87525|87484.7|33
1617609360000|2021-04-05 07:56:00|87545.3|87495.3|87538.3|87488.3|87545.3|87507.2|87531.6|87488.3|28
1617609370000|2021-04-05 07:56:10|87538|87488|87537.9|87487.9|87540.1|87490.1|87537.1|87487.1|19
1617609380000|2021-04-05 07:56:20|87537.8|87487.8|87532.4|87482.4|87538.3|87488.3|87532.4|87482.4|25
1617609390000|2021-04-05 07:56:30|87533.9|87483.9|87519.4|87494.4|87534.1|87494.4|87519.4|87481.4|15
1617609400000|2021-04-05 07:56:40|87518.8|87493.8|87528.7|87478.7|87529.4|87493.8|87512.9|87474.4|25
1617609410000|2021-04-05 07:56:50|87528|87478|87527.9|87477.9|87530.2|87480.2|87526.8|87476.8|23
1617609420000|2021-04-05 07:57:00|87527.7|87477.7|87529.2|87479.2|87529.5|87479.5|87526.8|87476.8|23
1617609430000|2021-04-05 07:57:10|87529.1|87479.1|87515.4|87490.4|87529.1|87490.4|87514.5|87471.3|32
1617609440000|2021-04-05 07:57:20|87515.5|87490.5|87526.7|87476.7|87527.3|87490.5|87515.5|87475.2|23
1617609450000|2021-04-05 07:57:30|87526.5|87476.5|87527.5|87477.5|87527.8|87477.8|87525|87475|21
1617609460000|2021-04-05 07:57:40|87527.2|87477.2|87527.7|87477.7|87527.8|87477.8|87527.1|87477.1|9
1617609470000|2021-04-05 07:57:50|87527.8|87477.8|87527.5|87477.5|87527.9|87477.9|87526.8|87476.8|15
1617609480000|2021-04-05 07:58:00|87527.4|87477.4|87530.3|87480.3|87530.9|87480.9|87527.1|87477.1|27
1617609490000|2021-04-05 07:58:10|87530|87480|87535.7|87485.7|87535.7|87497.8|87522.6|87479.8|30
1617609500000|2021-04-05 07:58:20|87535.4|87485.4|87533.9|87483.9|87535.4|87485.4|87533.6|87483.6|22
1617609510000|2021-04-05 07:58:30|87533.5|87483.5|87534.4|87484.4|87534.5|87484.5|87533.5|87483.5|15
1617609520000|2021-04-05 07:58:40|87534.6|87484.6|87533.8|87483.8|87534.7|87494.7|87518.5|87478.5|28
1617609530000|2021-04-05 07:58:50|87534.2|87484.2|87538.5|87488.5|87539.1|87489.1|87532|87482|40
1617609540000|2021-04-05 07:59:00|87538.6|87488.6|87545.8|87495.8|87546|87496|87538|87488|33
1617609550000|2021-04-05 07:59:10|87546.9|87496.9|87545.9|87495.9|87548.1|87498.1|87544.5|87494.5|40
1617609560000|2021-04-05 07:59:20|87546.6|87496.6|87547.8|87497.8|87548.9|87498.9|87545|87495|26
1617609570000|2021-04-05 07:59:30|87547.7|87497.7|87548.7|87498.7|87549.8|87499.8|87547.5|87497.5|36
1617609580000|2021-04-05 07:59:40|87549.4|87499.4|87549.5|87499.5|87551.2|87501.2|87549.3|87499.3|21
1617609590000|2021-04-05 07:59:50|87549.6|87499.6|87546.5|87496.5|87549.6|87499.6|87545.9|87495.9|35
1617609600000|2021-04-05 08:00:00|87546.6|87496.6|87541|87491|87546.6|87496.6|87535|87485|45
1617609610000|2021-04-05 08:00:10|87541.2|87491.2|87543.4|87493.4|87545.1|87495.1|87541|87491|27
1617609620000|2021-04-05 08:00:20|87543.5|87493.5|87543.3|87493.3|87544.1|87494.1|87542.7|87492.7|23
1617609630000|2021-04-05 08:00:30|87543.7|87493.7|87542.7|87492.7|87544.3|87494.3|87542.4|87492.4|22
1617609640000|2021-04-05 08:00:40|87543|87493|87551.7|87501.7|87552.2|87502.2|87543|87493|42
1617609650000|2021-04-05 08:00:50|87551.4|87501.4|87552.4|87502.4|87561.9|87511.9|87549.9|87499.9|53
1617609660000|2021-04-05 08:01:00|87551.3|87501.3|87547.4|87497.4|87551.3|87501.3|87546.8|87496.8|41
1617609670000|2021-04-05 08:01:10|87547.7|87497.7|87546.3|87496.3|87547.7|87497.7|87546.1|87496.1|28
1617609680000|2021-04-05 08:01:20|87546.2|87496.2|87544.1|87494.1|87546.2|87496.2|87543|87493|26
1617609690000|2021-04-05 08:01:30|87544.5|87494.5|87538.2|87488.2|87544.5|87494.5|87538.2|87488.2|34
1617609700000|2021-04-05 08:01:40|87539.5|87489.5|87541.5|87491.5|87542.3|87492.3|87538.3|87488.3|23
1617609710000|2021-04-05 08:01:50|87541.3|87491.3|87545.3|87495.3|87545.4|87495.4|87541.3|87491.3|41
1617609720000|2021-04-05 08:02:00|87545.1|87495.1|87539.8|87489.8|87545.2|87503.4|87528.3|87487.6|37
1617609730000|2021-04-05 08:02:10|87539.6|87489.6|87541.6|87491.6|87542.2|87492.2|87539.6|87489.6|19
1617609740000|2021-04-05 08:02:20|87541.4|87491.4|87542.1|87492.1|87542.2|87492.2|87541.1|87491.1|25
1617609750000|2021-04-05 08:02:30|87541.9|87491.9|87541.9|87491.9|87542|87492|87540.8|87490.8|24
1617609760000|2021-04-05 08:02:40|87543.8|87493.8|87541.2|87491.2|87543.8|87493.8|87541.1|87491.1|24
1617609770000|2021-04-05 08:02:50|87540.7|87490.7|87522.1|87497.1|87541.4|87497.1|87518.3|87481.7|32
1617609780000|2021-04-05 08:03:00|87522|87497|87540.8|87490.8|87544|87497.1|87521.2|87483.9|43
1617609790000|2021-04-05 08:03:10|87542|87492|87540.8|87490.8|87542.1|87492.1|87537.3|87487.3|38
1617609800000|2021-04-05 08:03:20|87540.3|87490.3|87541.5|87491.5|87542|87492|87539.7|87489.7|29
1617609810000|2021-04-05 08:03:30|87541.2|87491.2|87541.9|87491.9|87542.7|87492.7|87540.7|87490.7|20
1617609820000|2021-04-05 08:03:40|87542.7|87492.7|87544.5|87494.5|87544.7|87494.7|87542.5|87492.5|29
1617609830000|2021-04-05 08:03:50|87544.2|87494.2|87541.5|87491.5|87547.1|87497.1|87541.5|87491.5|35
1617609840000|2021-04-05 08:04:00|87541.1|87491.1|87539.1|87489.1|87542|87499.8|87523.2|87486.8|36
1617609850000|2021-04-05 08:04:10|87525.7|87500.7|87536.3|87486.3|87541.1|87501.1|87525.4|87485.4|47
1617609860000|2021-04-05 08:04:20|87536.4|87486.4|87536.1|87486.1|87536.4|87486.4|87534.3|87484.3|18
1617609870000|2021-04-05 08:04:30|87536.7|87486.7|87538.5|87488.5|87539.6|87489.6|87531.8|87481.8|38
1617609880000|2021-04-05 08:04:40|87540.2|87490.2|87537.9|87487.9|87540.2|87490.2|87537|87487|31
1617609890000|2021-04-05 08:04:50|87537.7|87487.7|87529.2|87479.2|87538|87488|87529.2|87479.2|29
1617609900000|2021-04-05 08:05:00|87530.1|87480.1|87525.4|87475.4|87530.8|87480.8|87524.9|87474.9|33
1617609910000|2021-04-05 08:05:10|87525.9|87475.9|87526.3|87476.3|87529.9|87490|87515|87475.8|41
1617609920000|2021-04-05 08:05:20|87526.4|87476.4|87526.4|87476.4|87527.2|87477.2|87525.1|87475.1|36
1617609930000|2021-04-05 08:05:30|87512.3|87487.3|87524.2|87474.2|87526.7|87488.5|87512.3|87472.9|32
1617609940000|2021-04-05 08:05:40|87524.1|87474.1|87524.2|87474.2|87525.1|87475.1|87522.4|87472.4|35
1617609950000|2021-04-05 08:05:50|87524.5|87474.5|87519.4|87469.4|87524.5|87474.5|87518.5|87468.5|42
1617609960000|2021-04-05 08:06:00|87519.3|87469.3|87519.8|87469.8|87522.7|87483.2|87508.1|87466.8|43
1617609970000|2021-04-05 08:06:10|87519.5|87469.5|87519.9|87469.9|87520|87470|87518.4|87468.4|27
1617609980000|2021-04-05 08:06:20|87520.2|87470.2|87519.4|87469.4|87521.1|87471.1|87519.2|87469.2|25
1617609990000|2021-04-05 08:06:30|87519.2|87469.2|87510.7|87460.7|87519.2|87469.2|87508.7|87458.7|45
1617610000000|2021-04-05 08:06:40|87509.2|87459.2|87510.8|87460.8|87513|87463|87508.3|87458.3|31
1617610010000|2021-04-05 08:06:50|87510.4|87460.4|87507.3|87457.3|87511.1|87461.1|87505.6|87455.6|45
1617610020000|2021-04-05 08:07:00|87507.2|87457.2|87505.4|87455.4|87507.4|87457.4|87503.6|87453.6|42
1617610030000|2021-04-05 08:07:10|87505.1|87455.1|87495.9|87445.9|87506.1|87456.1|87495.9|87445.9|45
1617610040000|2021-04-05 08:07:20|87495.6|87445.6|87499.1|87449.1|87501.8|87451.8|87493.7|87443.7|43
1617610050000|2021-04-05 08:07:30|87498.7|87448.7|87506.2|87456.2|87507|87457|87498.7|87448.7|39
1617610060000|2021-04-05 08:07:40|87506.1|87456.1|87504.8|87454.8|87507.5|87457.5|87503.2|87453.2|27
1617610070000|2021-04-05 08:07:50|87503.5|87453.5|87503.5|87453.5|87503.8|87453.8|87500.2|87450.2|31
1617610080000|2021-04-05 08:08:00|87503.3|87453.3|87512.3|87462.3|87514.3|87464.3|87503.3|87453.3|48
1617610090000|2021-04-05 08:08:10|87512.5|87462.5|87516|87466|87516|87475.8|87499.4|87458|44
1617610100000|2021-04-05 08:08:20|87516.3|87466.3|87517.1|87467.1|87517.8|87467.8|87514.7|87464.7|24
1617610110000|2021-04-05 08:08:30|87517.6|87467.6|87516.7|87466.7|87517.8|87467.8|87516.4|87466.4|14
1617610120000|2021-04-05 08:08:40|87517.3|87467.3|87520.6|87470.6|87520.8|87470.8|87517.3|87467.3|13
1617610130000|2021-04-05 08:08:50|87520.2|87470.2|87519.6|87469.6|87521.3|87471.3|87518.8|87468.8|20
1617610140000|2021-04-05 08:09:00|87519.3|87469.3|87523.8|87473.8|87524.1|87474.1|87518.6|87468.6|19
1617610150000|2021-04-05 08:09:10|87510.8|87485.8|87523.2|87473.2|87528.1|87489.5|87510.8|87473.2|30
1617610160000|2021-04-05 08:09:20|87523|87473|87523.2|87473.2|87524.3|87474.3|87521.7|87471.7|14
1617610170000|2021-04-05 08:09:30|87524.2|87474.2|87520.6|87470.6|87524.2|87474.2|87520.3|87470.3|16
1617610180000|2021-04-05 08:09:40|87521.3|87471.3|87520.4|87470.4|87521.3|87471.3|87519.3|87469.3|21
1617610190000|2021-04-05 08:09:50|87520.3|87470.3|87499|87474|87520.7|87474.9|87498.8|87462.2|21
1617610200000|2021-04-05 08:10:00|87499.5|87474.5|87503.1|87453.1|87509.3|87477.8|87498.2|87448.2|55
1617610210000|2021-04-05 08:10:10|87503.2|87453.2|87502.6|87452.6|87503.6|87453.6|87500.2|87450.2|35
1617610220000|2021-04-05 08:10:20|87502.7|87452.7|87499.7|87449.7|87502.7|87452.7|87499.2|87449.2|34
1617610230000|2021-04-05 08:10:30|87500.3|87450.3|87495.3|87445.3|87502|87452|87494.9|87444.9|26
1617610240000|2021-04-05 08:10:40|87495|87445|87498.2|87448.2|87499.9|87449.9|87494.9|87444.9|33
1617610250000|2021-04-05 08:10:50|87497.8|87447.8|87497.3|87447.3|87498.6|87448.6|87497.1|87447.1|34
1617610260000|2021-04-05 08:11:00|87497.2|87447.2|87493.2|87443.2|87498|87448|87493.1|87443.1|31
1617610270000|2021-04-05 08:11:10|87493.1|87443.1|87493.9|87443.9|87494.8|87444.8|87492.5|87442.5|27
1617610280000|2021-04-05 08:11:20|87493.7|87443.7|87493.7|87443.7|87494.8|87444.8|87493.4|87443.4|22
1617610290000|2021-04-05 08:11:30|87493.5|87443.5|87495|87445|87495.1|87445.1|87493.5|87443.5|11
1617610300000|2021-04-05 08:11:40|87493.7|87443.7|87481.6|87456.6|87495.2|87457.8|87481.3|87443.7|21
1617610310000|2021-04-05 08:11:50|87481.3|87456.3|87493.5|87443.5|87494.2|87457.2|87480.7|87442.9|13
1617610320000|2021-04-05 08:12:00|87494.1|87444.1|87492.4|87442.4|87499.7|87461.1|87479.5|87441.5|41
1617610330000|2021-04-05 08:12:10|87492.1|87442.1|87486.3|87436.3|87492.1|87452.9|87477.1|87432.8|45
1617610340000|2021-04-05 08:12:20|87486.5|87436.5|87488.1|87438.1|87488.6|87452.2|87476.2|87436|28
1617610350000|2021-04-05 08:12:30|87488.3|87438.3|87489.2|87439.2|87489.2|87439.2|87487.3|87437.3|32
1617610360000|2021-04-05 08:12:40|87489.6|87439.6|87493.4|87443.4|87494.6|87444.6|87489.1|87439.1|41
1617610370000|2021-04-05 08:12:50|87493.6|87443.6|87494.5|87444.5|87497.9|87458.2|87482.4|87442.6|33
1617610380000|2021-04-05 08:13:00|87495.1|87445.1|87494.9|87444.9|87495.5|87445.5|87493.3|87443.3|22
1617610390000|2021-04-05 08:13:10|87494.3|87444.3|87497|87447|87498|87460.5|87480.3|87443.4|29
1617610400000|2021-04-05 08:13:20|87497.8|87447.8|87493.6|87443.6|87501.2|87463.4|87480.9|87442.1|36
1617610410000|2021-04-05 08:13:30|87493.4|87443.4|87495.7|87445.7|87495.7|87445.7|87492|87442|15
1617610420000|2021-04-05 08:13:40|87496.2|87446.2|87494.4|87444.4|87496.2|87446.2|87494.1|87444.1|15
1617610430000|2021-04-05 08:13:50|87482.4|87457.4|87484.9|87459.9|87484.9|87459.9|87482.3|87457.3|17
1617610440000|2021-04-05 08:14:00|87484.5|87459.5|87496.8|87446.8|87497.8|87460.8|87484.2|87445.5|27
1617610450000|2021-04-05 08:14:10|87496.9|87446.9|87496.7|87446.7|87497.4|87447.4|87496.2|87446.2|16
1617610460000|2021-04-05 08:14:20|87496.6|87446.6|87489.6|87439.6|87496.8|87446.8|87488.7|87438.7|30
1617610470000|2021-04-05 08:14:30|87489.7|87439.7|87490.4|87440.4|87491.2|87441.2|87489.3|87439.3|28
1617610480000|2021-04-05 08:14:40|87490.3|87440.3|87493.9|87443.9|87497|87449.4|87472.9|87435.9|38
1617610490000|2021-04-05 08:14:50|87493.6|87443.6|87496.8|87446.8|87496.8|87446.8|87493.4|87443.4|34
1617610500000|2021-04-05 08:15:00|87497.2|87447.2|87501.6|87451.6|87501.6|87462.6|87487|87447.2|30
1617610510000|2021-04-05 08:15:10|87501.3|87451.3|87502.3|87452.3|87503|87453|87499.9|87449.9|22
1617610520000|2021-04-05 08:15:20|87502.8|87452.8|87499.2|87449.2|87503.4|87453.4|87498.5|87448.5|26
1617610530000|2021-04-05 08:15:30|87499.1|87449.1|87499|87449|87499.8|87449.8|87498.7|87448.7|24
1617610540000|2021-04-05 08:15:40|87499.9|87449.9|87498.6|87448.6|87500.4|87450.4|87498.4|87448.4|18
1617610550000|2021-04-05 08:15:50|87498.7|87448.7|87491.5|87441.5|87498.9|87454.5|87478.8|87440.1|24
1617610560000|2021-04-05 08:16:00|87491.4|87441.4|87487.9|87437.9|87491.5|87441.5|87487.5|87437.5|24
1617610570000|2021-04-05 08:16:10|87488.1|87438.1|87489.7|87439.7|87489.8|87439.8|87488.1|87438.1|16
1617610580000|2021-04-05 08:16:20|87489.6|87439.6|87488.7|87438.7|87489.7|87439.7|87485.9|87435.9|31
1617610590000|2021-04-05 08:16:30|87488.5|87438.5|87490.1|87440.1|87490.2|87440.2|87488.5|87438.5|20
1617610600000|2021-04-05 08:16:40|87489.9|87439.9|87490.4|87440.4|87490.6|87440.6|87489.9|87439.9|19
1617610610000|2021-04-05 08:16:50|87490.6|87440.6|87490.1|87440.1|87490.6|87440.6|87489.1|87439.1|19
1617610620000|2021-04-05 08:17:00|87490.2|87440.2|87489.8|87439.8|87490.2|87440.2|87489.4|87439.4|14
1617610630000|2021-04-05 08:17:10|87489.5|87439.5|87490.7|87440.7|87491|87441|87489.3|87439.3|13
1617610640000|2021-04-05 08:17:20|87490.9|87440.9|87492.3|87442.3|87492.3|87455.6|87479|87440.5|21
1617610650000|2021-04-05 08:17:30|87490.9|87440.9|87491.6|87441.6|87492.8|87442.8|87490.8|87440.8|20
1617610660000|2021-04-05 08:17:40|87491.7|87441.7|87490.8|87440.8|87491.7|87441.7|87489.4|87439.4|19
1617610670000|2021-04-05 08:17:50|87491.8|87441.8|87492.1|87442.1|87492.3|87442.3|87490.8|87440.8|23
1617610680000|2021-04-05 08:18:00|87491.8|87441.8|87489.8|87439.8|87492|87442|87489.6|87439.6|24
1617610690000|2021-04-05 08:18:10|87489.7|87439.7|87488|87438|87489.9|87452.8|87477.4|87437.9|23
1617610700000|2021-04-05 08:18:20|87488.4|87438.4|87489.7|87439.7|87490.2|87440.2|87488.4|87438.4|20
1617610710000|2021-04-05 08:18:30|87489.5|87439.5|87480.1|87430.1|87489.6|87439.6|87479.8|87429.8|35
1617610720000|2021-04-05 08:18:40|87479.6|87429.6|87478.2|87428.2|87480.5|87430.5|87478|87428|20
1617610730000|2021-04-05 08:18:50|87478.1|87428.1|87478.5|87428.5|87478.7|87428.7|87477.4|87427.4|28
1617610740000|2021-04-05 08:19:00|87478.3|87428.3|87479.8|87429.8|87479.8|87429.8|87475.2|87425.2|29
1617610750000|2021-04-05 08:19:10|87480.5|87430.5|87481.8|87431.8|87483.2|87433.2|87480.5|87430.5|32
1617610760000|2021-04-05 08:19:20|87482.2|87432.2|87479.8|87429.8|87482.7|87432.7|87479.7|87429.7|18
1617610770000|2021-04-05 08:19:30|87479.4|87429.4|87477.1|87427.1|87479.7|87429.7|87475.4|87425.4|18
1617610780000|2021-04-05 08:19:40|87477.2|87427.2|87479.3|87429.3|87481.1|87431.1|87476.4|87426.4|23
1617610790000|2021-04-05 08:19:50|87466.9|87441.9|87477.8|87427.8|87479.2|87441.9|87466.8|87426|31
1617610800000|2021-04-05 08:20:00|87476.3|87426.3|87480|87430|87480.8|87430.8|87475.6|87425.6|30
1617610810000|2021-04-05 08:20:10|87479.7|87429.7|87479.8|87429.8|87481|87431|87478.9|87428.9|15
1617610820000|2021-04-05 08:20:20|87480.9|87430.9|87478.5|87428.5|87480.9|87430.9|87477.5|87427.5|18
1617610830000|2021-04-05 08:20:30|87478|87428|87477|87427|87478.2|87428.2|87476.8|87426.8|17
1617610840000|2021-04-05 08:20:40|87478.9|87428.9|87480.7|87430.7|87483.4|87433.4|87478.5|87428.5|30
1617610850000|2021-04-05 08:20:50|87480.4|87430.4|87483.2|87433.2|87483.2|87433.2|87479.9|87429.9|17
1617610860000|2021-04-05 08:21:00|87483.1|87433.1|87482.2|87432.2|87483.4|87433.4|87482.1|87432.1|10
1617610870000|2021-04-05 08:21:10|87482.3|87432.3|87474.5|87424.5|87482.3|87437.9|87462.5|87424.4|21
1617610880000|2021-04-05 08:21:20|87474.6|87424.6|87476|87426|87476|87426|87474.3|87424.3|19
1617610890000|2021-04-05 08:21:30|87475.9|87425.9|87476.3|87426.3|87476.4|87426.4|87475.6|87425.6|8
1617610900000|2021-04-05 08:21:40|87476.7|87426.7|87476|87426|87476.8|87426.8|87475.5|87425.5|9
1617610910000|2021-04-05 08:21:50|87476.9|87426.9|87476.3|87426.3|87478|87428|87476.2|87426.2|21
1617610920000|2021-04-05 08:22:00|87476.7|87426.7|87477.9|87427.9|87479.9|87429.9|87476.5|87426.5|32
1617610930000|2021-04-05 08:22:10|87478.5|87428.5|87477.1|87427.1|87478.7|87428.7|87476.4|87426.4|24
1617610940000|2021-04-05 08:22:20|87476.8|87426.8|87476.9|87426.9|87477.1|87427.1|87476.2|87426.2|13
1617610950000|2021-04-05 08:22:30|87477.2|87427.2|87482.6|87432.6|87484.2|87434.2|87477.2|87427.2|36
1617610960000|2021-04-05 08:22:40|87482.5|87432.5|87480.3|87430.3|87484|87434|87480.3|87430.3|24
1617610970000|2021-04-05 08:22:50|87480.6|87430.6|87479.7|87429.7|87481.1|87431.1|87479.7|87429.7|11
1617610980000|2021-04-05 08:23:00|87480|87430|87480.5|87430.5|87480.7|87430.7|87480|87430|18
1617610990000|2021-04-05 08:23:10|87480.4|87430.4|87489.2|87439.2|87489.4|87439.4|87479.9|87429.9|21
1617611000000|2021-04-05 08:23:20|87493.1|87443.1|87486.7|87436.7|87493.1|87443.1|87486.7|87436.7|25
1617611010000|2021-04-05 08:23:30|87486.9|87436.9|87485.7|87435.7|87488.2|87438.2|87484.8|87434.8|22
1617611020000|2021-04-05 08:23:40|87485.8|87435.8|87483.8|87433.8|87485.8|87435.8|87482.9|87432.9|18
1617611030000|2021-04-05 08:23:50|87483.3|87433.3|87475.4|87425.4|87483.3|87443.3|87467.8|87425|27
1617611040000|2021-04-05 08:24:00|87475.2|87425.2|87476.7|87426.7|87476.7|87426.7|87475.1|87425.1|22
1617611050000|2021-04-05 08:24:10|87478.4|87428.4|87480.3|87430.3|87481.2|87431.2|87477.8|87427.8|23
1617611060000|2021-04-05 08:24:20|87479.4|87429.4|87480.3|87430.3|87480.6|87430.6|87479.2|87429.2|13
1617611070000|2021-04-05 08:24:30|87480.1|87430.1|87479.6|87429.6|87481|87431|87479.6|87429.6|14
1617611080000|2021-04-05 08:24:40|87478.7|87428.7|87479.7|87429.7|87480.4|87430.4|87478.2|87428.2|16
1617611090000|2021-04-05 08:24:50|87480|87430|87481.8|87431.8|87482.7|87432.7|87479.4|87429.4|25
1617611100000|2021-04-05 08:25:00|87481.4|87431.4|87484.3|87434.3|87486|87445.6|87470.2|87428.5|40
1617611110000|2021-04-05 08:25:10|87484|87434|87477.7|87427.7|87484.8|87434.8|87476.5|87426.5|39
1617611120000|2021-04-05 08:25:20|87478.3|87428.3|87474.2|87424.2|87478.7|87428.7|87473.7|87423.7|30
1617611130000|2021-04-05 08:25:30|87473.6|87423.6|87473.7|87423.7|87474.5|87424.5|87473.4|87423.4|14
1617611140000|2021-04-05 08:25:40|87473.5|87423.5|87472.1|87422.1|87477.3|87437.4|87460.3|87422.1|29
1617611150000|2021-04-05 08:25:50|87472.4|87422.4|87471.1|87421.1|87474.3|87436.4|87460.3|87420.9|24
1617611160000|2021-04-05 08:26:00|87470.6|87420.6|87463.6|87413.6|87470.6|87427.8|87450.6|87413.4|26
1617611170000|2021-04-05 08:26:10|87463.5|87413.5|87464.4|87414.4|87464.8|87414.8|87462.7|87412.7|20
1617611180000|2021-04-05 08:26:20|87463.8|87413.8|87463.9|87413.9|87465.4|87415.4|87463.1|87413.1|24
1617611190000|2021-04-05 08:26:30|87464|87414|87458.5|87433.5|87465.2|87433.5|87452.5|87414|14
1617611200000|2021-04-05 08:26:40|87460.3|87435.3|87473.4|87423.4|87476.4|87435.3|87460.2|87422.8|17
1617611210000|2021-04-05 08:26:50|87474.3|87424.3|87478|87428|87478.3|87428.3|87473.5|87423.5|17
1617611220000|2021-04-05 08:27:00|87477.5|87427.5|87469.2|87444.2|87485.2|87444.6|87465.1|87427.5|36
1617611230000|2021-04-05 08:27:10|87468.2|87443.2|87476.4|87426.4|87476.4|87443.7|87461.3|87422|29
1617611240000|2021-04-05 08:27:20|87475.2|87425.2|87460.7|87435.7|87475.2|87435.7|87459.7|87423.9|11
1617611250000|2021-04-05 08:27:30|87472.8|87422.8|87474.2|87424.2|87474.8|87424.8|87472.8|87422.8|14
1617611260000|2021-04-05 08:27:40|87474.3|87424.3|87471.8|87421.8|87475.9|87435.4|87459.3|87421.8|18
1617611270000|2021-04-05 08:27:50|87472.6|87422.6|87471.7|87421.7|87472.6|87434.3|87458.7|87420|22
1617611280000|2021-04-05 08:28:00|87471.2|87421.2|87472.1|87422.1|87472.4|87422.4|87470|87420|12
1617611290000|2021-04-05 08:28:10|87470.7|87420.7|87472.9|87422.9|87475.6|87436.5|87460.4|87420.7|12
1617611300000|2021-04-05 08:28:20|87473|87423|87454.8|87429.8|87475.6|87431|87453.1|87416.6|23
1617611310000|2021-04-05 08:28:30|87455.1|87430.1|87467.6|87417.6|87468.1|87430.1|87454|87416.4|24
1617611320000|2021-04-05 08:28:40|87466.8|87416.8|87466|87416|87468.1|87418.1|87464.9|87414.9|21
1617611330000|2021-04-05 08:28:50|87466.2|87416.2|87465.2|87415.2|87466.3|87416.3|87465.2|87415.2|16
1617611340000|2021-04-05 08:29:00|87465.8|87415.8|87443.4|87418.4|87465.8|87429.1|87443.4|87415.4|39
1617611350000|2021-04-05 08:29:10|87443.5|87418.5|87454.2|87404.2|87457.3|87419.2|87442.9|87404.2|35
1617611360000|2021-04-05 08:29:20|87454.4|87404.4|87452.8|87402.8|87454.8|87404.8|87450.7|87400.7|38
1617611370000|2021-04-05 08:29:30|87452.4|87402.4|87439.1|87414.1|87454.7|87414.8|87437.6|87399.3|34
1617611380000|2021-04-05 08:29:40|87452|87402|87450.2|87400.2|87452.3|87402.3|87449.9|87399.9|27
1617611390000|2021-04-05 08:29:50|87450.4|87400.4|87446|87396|87451.7|87401.7|87445.7|87395.7|29
1617611400000|2021-04-05 08:30:00|87446.7|87396.7|87445.7|87420.7|87459.9|87421.3|87437.5|87396.3|52
1617611410000|2021-04-05 08:30:10|87446|87421|87457.8|87407.8|87459.2|87421|87446|87406|46
1617611420000|2021-04-05 08:30:20|87457.9|87407.9|87457.6|87407.6|87458|87408|87456.3|87406.3|22
1617611430000|2021-04-05 08:30:30|87458.1|87408.1|87458.6|87408.6|87459.5|87421.6|87445.6|87407.9|35
1617611440000|2021-04-05 08:30:40|87458.3|87408.3|87458.1|87408.1|87459.4|87409.4|87457.9|87407.9|14
1617611450000|2021-04-05 08:30:50|87458.4|87408.4|87459.1|87409.1|87459.1|87409.1|87458|87408|15
1617611460000|2021-04-05 08:31:00|87458.7|87408.7|87458|87408|87458.7|87408.7|87456.9|87406.9|22
1617611470000|2021-04-05 08:31:10|87457.8|87407.8|87457.4|87407.4|87458.1|87408.1|87457.1|87407.1|20
1617611480000|2021-04-05 08:31:20|87458.9|87408.9|87458|87408|87459.1|87423|87445.8|87407|25
1617611490000|2021-04-05 08:31:30|87458.2|87408.2|87446.4|87421.4|87459|87423.1|87446|87405.9|27
1617611500000|2021-04-05 08:31:40|87446.3|87421.3|87458.5|87408.5|87460|87421.8|87446.3|87408.3|17
1617611510000|2021-04-05 08:31:50|87458.6|87408.6|87460.6|87410.6|87460.7|87410.7|87457.1|87407.1|21
1617611520000|2021-04-05 08:32:00|87459.4|87409.4|87459.7|87409.7|87460.2|87410.2|87458.9|87408.9|15
1617611530000|2021-04-05 08:32:10|87460.8|87410.8|87459|87409|87460.8|87410.8|87459|87409|22
1617611540000|2021-04-05 08:32:20|87459.3|87409.3|87457.1|87407.1|87459.3|87419.4|87442.9|87405.5|26
1617611550000|2021-04-05 08:32:30|87457.2|87407.2|87458.3|87408.3|87459.5|87409.5|87457.2|87407.2|20
1617611560000|2021-04-05 08:32:40|87458.7|87408.7|87456.5|87406.5|87459.4|87409.4|87456.2|87406.2|29
1617611570000|2021-04-05 08:32:50|87456.4|87406.4|87456.1|87406.1|87457.2|87407.2|87455.2|87405.2|27
1617611580000|2021-04-05 08:33:00|87456|87406|87459|87409|87460.7|87410.7|87455.9|87405.9|33
1617611590000|2021-04-05 08:33:10|87458.9|87408.9|87460.7|87410.7|87461|87411|87457.9|87407.9|27
1617611600000|2021-04-05 08:33:20|87460.3|87410.3|87459.8|87409.8|87460.4|87410.4|87458.4|87408.4|13
1617611610000|2021-04-05 08:33:30|87459.5|87409.5|87455.6|87405.6|87460.7|87410.7|87454.3|87404.3|39
1617611620000|2021-04-05 08:33:40|87455.5|87405.5|87456.4|87406.4|87458.8|87408.8|87455.2|87405.2|19
1617611630000|2021-04-05 08:33:50|87454.8|87404.8|87459|87409|87459.6|87409.6|87451.9|87401.9|46
1617611640000|2021-04-05 08:34:00|87459.3|87409.3|87447.7|87397.7|87460.1|87411.7|87432.9|87395|37
1617611650000|2021-04-05 08:34:10|87445|87395|87448|87398|87448.4|87398.4|87444.7|87394.7|25
1617611660000|2021-04-05 08:34:20|87447.8|87397.8|87447.3|87397.3|87448.3|87398.3|87446.4|87396.4|27
1617611670000|2021-04-05 08:34:30|87447.4|87397.4|87444.6|87394.6|87447.5|87397.5|87442.7|87392.7|40
1617611680000|2021-04-05 08:34:40|87444.3|87394.3|87446.2|87396.2|87446.4|87396.4|87442.2|87392.2|33
1617611690000|2021-04-05 08:34:50|87446.3|87396.3|87441|87391|87446.3|87404.5|87428.2|87390.9|33
1617611700000|2021-04-05 08:35:00|87440.9|87390.9|87450.2|87400.2|87451.5|87414.2|87432.4|87390.9|35
1617611710000|2021-04-05 08:35:10|87449.8|87399.8|87449.4|87399.4|87454.1|87404.1|87448.1|87398.1|33
1617611720000|2021-04-05 08:35:20|87449.1|87399.1|87449.7|87399.7|87452.1|87402.1|87449|87399|32
1617611730000|2021-04-05 08:35:30|87450.2|87400.2|87452.9|87402.9|87453.4|87403.4|87450.2|87400.2|13
1617611740000|2021-04-05 08:35:40|87453.3|87403.3|87455.1|87405.1|87455.1|87405.1|87452.8|87402.8|26
1617611750000|2021-04-05 08:35:50|87455|87405|87448.4|87423.4|87461.1|87424.4|87445.9|87405|25
1617611760000|2021-04-05 08:36:00|87448.7|87423.7|87460.9|87410.9|87461.3|87425.7|87448.1|87409.9|23
1617611770000|2021-04-05 08:36:10|87461.8|87411.8|87461.3|87411.3|87462.1|87412.1|87461.3|87411.3|22
1617611780000|2021-04-05 08:36:20|87461.2|87411.2|87469.3|87419.3|87471.1|87432.1|87452.7|87411.2|27
1617611790000|2021-04-05 08:36:30|87469.5|87419.5|87469.1|87419.1|87469.8|87419.8|87467.9|87417.9|13
1617611800000|2021-04-05 08:36:40|87469.4|87419.4|87470.3|87420.3|87471.8|87421.8|87469.4|87419.4|15
1617611810000|2021-04-05 08:36:50|87470.1|87420.1|87470.2|87420.2|87470.6|87420.6|87469.7|87419.7|12
1617611820000|2021-04-05 08:37:00|87470.1|87420.1|87471.6|87421.6|87472.6|87422.6|87470.1|87420.1|23
1617611830000|2021-04-05 08:37:10|87471.2|87421.2|87470.5|87420.5|87472.8|87422.8|87469.7|87419.7|18
1617611840000|2021-04-05 08:37:20|87470.3|87420.3|87471.1|87421.1|87471.5|87421.5|87470.3|87420.3|10
1617611850000|2021-04-05 08:37:30|87471.3|87421.3|87472.2|87422.2|87472.3|87422.3|87470|87420|18
1617611860000|2021-04-05 08:37:40|87471.9|87421.9|87473.3|87423.3|87473.8|87423.8|87471.1|87421.1|15
1617611870000|2021-04-05 08:37:50|87473.6|87423.6|87478.1|87428.1|87478.9|87440.6|87463.6|87423.6|21
1617611880000|2021-04-05 08:38:00|87479.3|87429.3|87473.5|87423.5|87479.4|87429.4|87472.3|87422.3|28
1617611890000|2021-04-05 08:38:10|87474.5|87424.5|87475.4|87425.4|87476|87426|87473.6|87423.6|13
1617611900000|2021-04-05 08:38:20|87475.1|87425.1|87477.4|87427.4|87478|87428|87474.8|87424.8|35
1617611910000|2021-04-05 08:38:30|87477.9|87427.9|87474.8|87424.8|87478|87428|87474.8|87424.8|20
1617611920000|2021-04-05 08:38:40|87474.7|87424.7|87473.9|87423.9|87475|87425|87472.9|87422.9|29
1617611930000|2021-04-05 08:38:50|87474.2|87424.2|87475.4|87425.4|87475.9|87425.9|87472.7|87422.7|29
1617611940000|2021-04-05 08:39:00|87474.8|87424.8|87467.2|87417.2|87474.8|87430.2|87454|87416.6|34
1617611950000|2021-04-05 08:39:10|87467.6|87417.6|87473.1|87423.1|87474.6|87424.6|87467.4|87417.4|28
1617611960000|2021-04-05 08:39:20|87471.5|87421.5|87469.3|87419.3|87472.6|87422.6|87468.9|87418.9|22
1617611970000|2021-04-05 08:39:30|87469.1|87419.1|87473.5|87423.5|87474.7|87424.7|87469.1|87419.1|32
1617611980000|2021-04-05 08:39:40|87472.9|87422.9|87468.6|87418.6|87473.2|87423.2|87468.6|87418.6|36
1617611990000|2021-04-05 08:39:50|87468.9|87418.9|87469.8|87419.8|87470.4|87420.4|87468.9|87418.9|18
1617612000000|2021-04-05 08:40:00|87470|87420|87459.4|87434.4|87470|87435.8|87459.2|87420|14
1617612010000|2021-04-05 08:40:10|87459.5|87434.5|87473.9|87423.9|87474.3|87434.7|87459.3|87421|19
1617612020000|2021-04-05 08:40:20|87473.1|87423.1|87473|87423|87474.5|87424.5|87472.5|87422.5|13
1617612030000|2021-04-05 08:40:30|87473.1|87423.1|87475.6|87425.6|87475.7|87425.7|87472.4|87422.4|18
1617612040000|2021-04-05 08:40:40|87475.4|87425.4|87474.8|87424.8|87475.5|87425.5|87474.3|87424.3|17
1617612050000|2021-04-05 08:40:50|87474.7|87424.7|87474.7|87424.7|87475.1|87425.1|87474|87424|17
1617612060000|2021-04-05 08:41:00|87474.3|87424.3|87470|87420|87474.3|87424.3|87470|87420|30
1617612070000|2021-04-05 08:41:10|87470.1|87420.1|87470.2|87420.2|87471.4|87421.4|87468.8|87418.8|14
1617612080000|2021-04-05 08:41:20|87470.4|87420.4|87482.7|87432.7|87483.5|87445.9|87469.2|87420.4|39
1617612090000|2021-04-05 08:41:30|87484.4|87434.4|87484.6|87434.6|87484.6|87434.6|87480.5|87430.5|28
1617612100000|2021-04-05 08:41:40|87484.3|87434.3|87484.7|87434.7|87485.7|87435.7|87484.1|87434.1|20
1617612110000|2021-04-05 08:41:50|87484.4|87434.4|87484.4|87434.4|87484.6|87434.6|87483.9|87433.9|13
1617612120000|2021-04-05 08:42:00|87484.8|87434.8|87485.7|87435.7|87488.7|87450.8|87474.1|87434.4|30
1617612130000|2021-04-05 08:42:10|87483.8|87433.8|87480.3|87430.3|87484|87434|87478.7|87428.7|31
1617612140000|2021-04-05 08:42:20|87479.4|87429.4|87482.1|87432.1|87482.1|87444.3|87467.6|87429.2|25
1617612150000|2021-04-05 08:42:30|87481.8|87431.8|87481.9|87431.9|87482.2|87432.2|87480.3|87430.3|25
1617612160000|2021-04-05 08:42:40|87482.1|87432.1|87480.7|87430.7|87482.2|87432.2|87480.1|87430.1|24
1617612170000|2021-04-05 08:42:50|87480.9|87430.9|87481.8|87431.8|87482.3|87432.3|87480.6|87430.6|18
1617612180000|2021-04-05 08:43:00|87481.5|87431.5|87482.8|87432.8|87483.2|87433.2|87481.2|87431.2|14
1617612190000|2021-04-05 08:43:10|87483.2|87433.2|87481.4|87431.4|87483.2|87433.2|87481.1|87431.1|25
1617612200000|2021-04-05 08:43:20|87481.3|87431.3|87480.9|87430.9|87481.6|87431.6|87480.1|87430.1|16
1617612210000|2021-04-05 08:43:30|87481.5|87431.5|87481.3|87431.3|87482.2|87432.2|87480.4|87430.4|18
1617612220000|2021-04-05 08:43:40|87481.2|87431.2|87472|87422|87481.6|87434|87458.8|87420|27
1617612230000|2021-04-05 08:43:50|87471.6|87421.6|87469.8|87419.8|87473.4|87423.4|87467.7|87417.7|32
1617612240000|2021-04-05 08:44:00|87470|87420|87470.7|87420.7|87471.7|87421.7|87470|87420|31
1617612250000|2021-04-05 08:44:10|87470.4|87420.4|87468.6|87418.6|87470.4|87420.4|87468.3|87418.3|30
1617612260000|2021-04-05 08:44:20|87469.2|87419.2|87468.9|87418.9|87469.5|87419.5|87468.9|87418.9|9
1617612270000|2021-04-05 08:44:30|87468.5|87418.5|87467.1|87417.1|87470.2|87420.2|87462.2|87412.2|18
1617612280000|2021-04-05 08:44:40|87467.3|87417.3|87465.6|87440.6|87475.7|87442.2|87465.6|87416.5|44
1617612290000|2021-04-05 08:44:50|87468.3|87443.3|87477.6|87427.6|87479.8|87443.8|87468.3|87426|18
1617612300000|2021-04-05 08:45:00|87478.7|87428.7|87483.6|87433.6|87483.6|87433.6|87478.7|87428.7|26
1617612310000|2021-04-05 08:45:10|87470.8|87445.8|87474.5|87449.5|87488.8|87451.1|87469.2|87434.8|30
1617612320000|2021-04-05 08:45:20|87475.2|87450.2|87479.6|87454.6|87492.8|87454.6|87474.4|87441.3|18
1617612330000|2021-04-05 08:45:30|87479|87454|87482.6|87457.6|87484.2|87459.2|87478.9|87453.9|20
1617612340000|2021-04-05 08:45:40|87483.1|87458.1|87482.6|87457.6|87484.7|87459.7|87481.8|87456.8|12
1617612350000|2021-04-05 08:45:50|87495.7|87445.7|87496.4|87446.4|87496.6|87446.6|87495.2|87445.2|15
1617612360000|2021-04-05 08:46:00|87496.6|87446.6|87495|87445|87496.6|87446.6|87494.6|87444.6|20
1617612370000|2021-04-05 08:46:10|87495.3|87445.3|87486.9|87436.9|87495.9|87455.1|87470.4|87434.5|28
1617612380000|2021-04-05 08:46:20|87487.5|87437.5|87484.6|87434.6|87487.6|87437.6|87484.3|87434.3|17
1617612390000|2021-04-05 08:46:30|87484.2|87434.2|87491.9|87441.9|87493.9|87454.9|87476.9|87433.9|34
1617612400000|2021-04-05 08:46:40|87491.4|87441.4|87494.4|87444.4|87495.3|87445.3|87491.3|87441.3|26
1617612410000|2021-04-05 08:46:50|87494.6|87444.6|87493.7|87443.7|87495|87445|87493.5|87443.5|17
1617612420000|2021-04-05 08:47:00|87493.5|87443.5|87496.2|87446.2|87497.1|87447.1|87493.5|87443.5|23
1617612430000|2021-04-05 08:47:10|87496.5|87446.5|87495.4|87445.4|87497.7|87447.7|87495.3|87445.3|31
1617612440000|2021-04-05 08:47:20|87495.2|87445.2|87499.8|87449.8|87500.6|87463.5|87487.1|87444.8|24
1617612450000|2021-04-05 08:47:30|87499.1|87449.1|87499.5|87449.5|87500.5|87450.5|87497.5|87447.5|26
1617612460000|2021-04-05 08:47:40|87500|87450|87499.5|87449.5|87500|87450|87499.1|87449.1|17
1617612470000|2021-04-05 08:47:50|87500|87450|87500.3|87450.3|87500.3|87450.3|87499.7|87449.7|11
1617612480000|2021-04-05 08:48:00|87499.6|87449.6|87500.1|87450.1|87502.2|87452.2|87499.6|87449.6|28
1617612490000|2021-04-05 08:48:10|87499.9|87449.9|87501.2|87451.2|87502.6|87452.6|87499.9|87449.9|12
1617612500000|2021-04-05 08:48:20|87501|87451|87500.7|87450.7|87502|87452|87500.3|87450.3|21
1617612510000|2021-04-05 08:48:30|87500.8|87450.8|87499.7|87449.7|87500.8|87450.8|87499.7|87449.7|9
1617612520000|2021-04-05 08:48:40|87498.4|87448.4|87494.4|87444.4|87498.4|87448.4|87492.7|87442.7|38
1617612530000|2021-04-05 08:48:50|87494.6|87444.6|87493.9|87443.9|87494.9|87444.9|87493.9|87443.9|8
1617612540000|2021-04-05 08:49:00|87494.5|87444.5|87494.3|87444.3|87495.5|87445.5|87494.1|87444.1|14
1617612550000|2021-04-05 08:49:10|87494.1|87444.1|87495.8|87445.8|87495.9|87445.9|87493.9|87443.9|11
1617612560000|2021-04-05 08:49:20|87495.9|87445.9|87500.7|87450.7|87500.9|87462.2|87486|87445.5|28
1617612570000|2021-04-05 08:49:30|87500.1|87450.1|87498.3|87448.3|87500.2|87450.2|87496.7|87446.7|25
1617612580000|2021-04-05 08:49:40|87499.2|87449.2|87497.6|87447.6|87499.2|87449.2|87497.5|87447.5|23
1617612590000|2021-04-05 08:49:50|87498.7|87448.7|87499.7|87449.7|87499.7|87449.7|87497.6|87447.6|16
1617612600000|2021-04-05 08:50:00|87499.6|87449.6|87500.1|87450.1|87500.9|87450.9|87498.8|87448.8|22
1617612610000|2021-04-05 08:50:10|87499.8|87449.8|87502.1|87452.1|87502.5|87452.5|87499.5|87449.5|22
1617612620000|2021-04-05 08:50:20|87502|87452|87503.4|87453.4|87505|87455|87501.5|87451.5|24
1617612630000|2021-04-05 08:50:30|87505.1|87455.1|87511.8|87461.8|87512.9|87462.9|87505.1|87455.1|34
1617612640000|2021-04-05 08:50:40|87512.7|87462.7|87517.6|87467.6|87518.6|87468.6|87511.8|87461.8|33
1617612650000|2021-04-05 08:50:50|87517.1|87467.1|87513.2|87463.2|87517.6|87467.6|87512.7|87462.7|22
1617612660000|2021-04-05 08:51:00|87513.1|87463.1|87513.2|87463.2|87513.9|87463.9|87512.8|87462.8|15
1617612670000|2021-04-05 08:51:10|87513.5|87463.5|87509.7|87459.7|87514.3|87473.4|87498.4|87459.6|23
1617612680000|2021-04-05 08:51:20|87510.5|87460.5|87511.2|87461.2|87511.7|87461.7|87509.9|87459.9|19
1617612690000|2021-04-05 08:51:30|87511.3|87461.3|87511|87461|87511.7|87461.7|87511|87461|10
1617612700000|2021-04-05 08:51:40|87510.8|87460.8|87512.1|87462.1|87512.2|87462.2|87510.8|87460.8|11
1617612710000|2021-04-05 08:51:50|87511.9|87461.9|87515.5|87465.5|87515.9|87465.9|87511.3|87461.3|24
1617612720000|2021-04-05 08:52:00|87514.9|87464.9|87515.1|87465.1|87516.1|87466.1|87513.8|87463.8|22
1617612730000|2021-04-05 08:52:10|87512.6|87462.6|87515.1|87465.1|87515.1|87465.1|87512.6|87462.6|16
1617612740000|2021-04-05 08:52:20|87514.8|87464.8|87514.5|87464.5|87515.3|87465.3|87514.4|87464.4|9
1617612750000|2021-04-05 08:52:30|87514.7|87464.7|87499|87474|87514.7|87474.5|87499|87462|5
1617612760000|2021-04-05 08:52:40|87500.8|87475.8|87501.7|87476.7|87501.7|87476.7|87499.7|87474.7|10
1617612770000|2021-04-05 08:52:50|87514.5|87464.5|87517|87467|87517.2|87467.2|87514|87464|19
1617612780000|2021-04-05 08:53:00|87517.2|87467.2|87517.5|87467.5|87517.6|87467.6|87516.6|87466.6|13
1617612790000|2021-04-05 08:53:10|87517.7|87467.7|87517.6|87467.6|87518.9|87468.9|87517.4|87467.4|9
1617612800000|2021-04-05 08:53:20|87518.3|87468.3|87517.2|87467.2|87518.3|87468.3|87517.2|87467.2|2
1617612810000|2021-04-05 08:53:30|87517.6|87467.6|87524.9|87474.9|87525.5|87475.5|87514.9|87464.9|25
1617612820000|2021-04-05 08:53:40|87525.1|87475.1|87529.9|87479.9|87530.7|87491.6|87516.3|87474.8|40
1617612830000|2021-04-05 08:53:50|87529.7|87479.7|87528.3|87478.3|87530.3|87480.3|87527.8|87477.8|23
1617612840000|2021-04-05 08:54:00|87528.5|87478.5|87529.4|87479.4|87529.9|87479.9|87528.5|87478.5|20
1617612850000|2021-04-05 08:54:10|87529.2|87479.2|87531.8|87481.8|87532.5|87495.3|87520.1|87479.2|21
1617612860000|2021-04-05 08:54:20|87531.7|87481.7|87532.4|87482.4|87533|87483|87531.7|87481.7|21
1617612870000|2021-04-05 08:54:30|87532.1|87482.1|87524|87474|87532.9|87482.9|87523.7|87473.7|35
1617612880000|2021-04-05 08:54:40|87524.6|87474.6|87531.5|87481.5|87533.7|87483.7|87522.2|87472.2|38
1617612890000|2021-04-05 08:54:50|87531.3|87481.3|87529.3|87479.3|87534|87484|87528.9|87478.9|38
1617612900000|2021-04-05 08:55:00|87529.4|87479.4|87532.5|87482.5|87532.7|87482.7|87528.6|87478.6|31
1617612910000|2021-04-05 08:55:10|87532.4|87482.4|87532.9|87482.9|87533.4|87483.4|87532.2|87482.2|18
1617612920000|2021-04-05 08:55:20|87532.6|87482.6|87530.9|87480.9|87532.7|87482.7|87529.7|87479.7|25
1617612930000|2021-04-05 08:55:30|87530.4|87480.4|87529.3|87479.3|87530.6|87480.6|87528.8|87478.8|16
1617612940000|2021-04-05 08:55:40|87529.6|87479.6|87543.4|87493.4|87543.4|87493.4|87529.6|87479.6|31
1617612950000|2021-04-05 08:55:50|87543.9|87493.9|87543|87493|87543.9|87493.9|87542.1|87492.1|27
1617612960000|2021-04-05 08:56:00|87542.7|87492.7|87537.4|87487.4|87542.7|87492.7|87536.9|87486.9|28
1617612970000|2021-04-05 08:56:10|87537.3|87487.3|87537.7|87487.7|87539.7|87489.7|87537.3|87487.3|12
1617612980000|2021-04-05 08:56:20|87538|87488|87533.7|87483.7|87538.4|87488.4|87533.7|87483.7|24
1617612990000|2021-04-05 08:56:30|87533.8|87483.8|87532.4|87482.4|87534.9|87484.9|87532.4|87482.4|14
1617613000000|2021-04-05 08:56:40|87533|87483|87534.3|87484.3|87534.5|87484.5|87532.1|87482.1|15
1617613010000|2021-04-05 08:56:50|87534.6|87484.6|87534.9|87484.9|87534.9|87484.9|87533.3|87483.3|15
1617613020000|2021-04-05 08:57:00|87534.7|87484.7|87536.4|87486.4|87536.4|87486.4|87533.9|87483.9|23
1617613030000|2021-04-05 08:57:10|87538.2|87488.2|87541.2|87491.2|87541.7|87491.7|87537.5|87487.5|35
1617613040000|2021-04-05 08:57:20|87540.5|87490.5|87540.7|87490.7|87543.1|87493.1|87540.4|87490.4|21
1617613050000|2021-04-05 08:57:30|87540.6|87490.6|87534.6|87484.6|87541.2|87491.2|87533.9|87483.9|22
1617613060000|2021-04-05 08:57:40|87535.1|87485.1|87535.1|87485.1|87536.1|87486.1|87533.3|87483.3|22
1617613070000|2021-04-05 08:57:50|87536|87486|87536.5|87486.5|87536.7|87486.7|87535.7|87485.7|18
1617613080000|2021-04-05 08:58:00|87536.9|87486.9|87536.5|87486.5|87537.1|87487.1|87535.8|87485.8|18
1617613090000|2021-04-05 08:58:10|87537.1|87487.1|87529.8|87479.8|87537.1|87487.1|87529.4|87479.4|26
1617613100000|2021-04-05 08:58:20|87529.2|87479.2|87528|87478|87530.4|87480.4|87527.9|87477.9|31
1617613110000|2021-04-05 08:58:30|87527.9|87477.9|87526|87476|87528.7|87478.7|87526|87476|22
1617613120000|2021-04-05 08:58:40|87526.1|87476.1|87524.8|87474.8|87527.1|87477.1|87524.6|87474.6|23
1617613130000|2021-04-05 08:58:50|87525.3|87475.3|87526.8|87476.8|87527.1|87477.1|87525.3|87475.3|7
1617613140000|2021-04-05 08:59:00|87526.4|87476.4|87524.5|87474.5|87526.7|87476.7|87524.5|87474.5|18
1617613150000|2021-04-05 08:59:10|87523.8|87473.8|87525.2|87475.2|87526.1|87476.1|87523.8|87473.8|23
1617613160000|2021-04-05 08:59:20|87525.4|87475.4|87525.2|87475.2|87525.4|87475.4|87524.8|87474.8|12
1617613170000|2021-04-05 08:59:30|87525.9|87475.9|87525.4|87475.4|87526.1|87476.1|87524.6|87474.6|15
1617613180000|2021-04-05 08:59:40|87525.7|87475.7|87524.7|87474.7|87526|87476|87524.2|87474.2|20
1617613190000|2021-04-05 08:59:50|87524.6|87474.6|87525.9|87475.9|87526.1|87476.1|87524.3|87474.3|18
1617613200000|2021-04-05 09:00:00|87525.1|87475.1|87530.6|87480.6|87532|87493.1|87516|87475.1|32
1617613210000|2021-04-05 09:00:10|87530.9|87480.9|87522|87497|87531.8|87497.7|87520.4|87480.4|20
1617613220000|2021-04-05 09:00:20|87521.8|87496.8|87534.9|87484.9|87535.7|87497.8|87521.8|87484.2|18
1617613230000|2021-04-05 09:00:30|87536.1|87486.1|87535.9|87485.9|87536.5|87486.5|87535.4|87485.4|20
1617613240000|2021-04-05 09:00:40|87535.8|87485.8|87535.4|87485.4|87536.4|87486.4|87535.4|87485.4|10
1617613250000|2021-04-05 09:00:50|87536.1|87486.1|87538.8|87488.8|87539.8|87500.5|87525.5|87485.9|14
1617613260000|2021-04-05 09:01:00|87539.3|87489.3|87532.9|87482.9|87539.9|87500.7|87518.7|87482|31
1617613270000|2021-04-05 09:01:10|87532.7|87482.7|87532.2|87482.2|87533.4|87483.4|87532.2|87482.2|15
1617613280000|2021-04-05 09:01:20|87532.3|87482.3|87527.2|87477.2|87532.3|87482.3|87526.6|87476.6|30
1617613290000|2021-04-05 09:01:30|87527.3|87477.3|87524.5|87474.5|87528.2|87478.2|87524.5|87474.5|20
1617613300000|2021-04-05 09:01:40|87525.6|87475.6|87514.8|87489.8|87527.9|87491.6|87514.5|87474.8|22
1617613310000|2021-04-05 09:01:50|87526.3|87476.3|87521|87471|87528.6|87488.8|87508.2|87467.6|32
1617613320000|2021-04-05 09:02:00|87521.2|87471.2|87521.2|87471.2|87523.5|87473.5|87519.9|87469.9|24
1617613330000|2021-04-05 09:02:10|87521.4|87471.4|87505.7|87480.7|87521.7|87482.2|87505.7|87468|26
1617613340000|2021-04-05 09:02:20|87504.4|87479.4|87511.3|87486.3|87511.3|87486.3|87504.4|87479.4|25
1617613350000|2021-04-05 09:02:30|87511|87486|87522.5|87497.5|87536.8|87497.5|87510.9|87472.3|37
1617613360000|2021-04-05 09:02:40|87522.7|87497.7|87521|87496|87523.6|87498.6|87518.5|87493.5|38
1617613370000|2021-04-05 09:02:50|87523.6|87498.6|87522.7|87497.7|87535.6|87499.2|87519.7|87484.2|26
1617613380000|2021-04-05 09:03:00|87522.6|87497.6|87530.4|87480.4|87532.2|87497.6|87516.6|87479.6|21
1617613390000|2021-04-05 09:03:10|87530.5|87480.5|87529.6|87479.6|87531.1|87494|87516.5|87478.6|25
1617613400000|2021-04-05 09:03:20|87529.5|87479.5|87530.7|87480.7|87531.6|87481.6|87528.8|87478.8|16
1617613410000|2021-04-05 09:03:30|87531.3|87481.3|87532.2|87482.2|87532.5|87482.5|87530.6|87480.6|15
1617613420000|2021-04-05 09:03:40|87532.3|87482.3|87534.1|87484.1|87534.9|87497.2|87522.2|87481.9|26
1617613430000|2021-04-05 09:03:50|87534.9|87484.9|87534.8|87484.8|87534.9|87484.9|87533|87483|27
1617613440000|2021-04-05 09:04:00|87534.1|87484.1|87534|87484|87536.1|87486.1|87534|87484|15
1617613450000|2021-04-05 09:04:10|87533.7|87483.7|87530.9|87480.9|87533.7|87483.7|87530.9|87480.9|20
1617613460000|2021-04-05 09:04:20|87532.1|87482.1|87531.6|87481.6|87533.5|87483.5|87531.6|87481.6|20
1617613470000|2021-04-05 09:04:30|87531.5|87481.5|87529.9|87479.9|87531.7|87481.7|87529.6|87479.6|24
1617613480000|2021-04-05 09:04:40|87530.1|87480.1|87521.9|87471.9|87530.1|87486.7|87511.1|87471.9|16
1617613490000|2021-04-05 09:04:50|87523.6|87473.6|87522|87472|87525.7|87475.7|87520.6|87470.6|30
1617613500000|2021-04-05 09:05:00|87521.3|87471.3|87522.2|87472.2|87522.6|87472.6|87519.2|87469.2|33
1617613510000|2021-04-05 09:05:10|87522.4|87472.4|87521.9|87471.9|87522.7|87472.7|87521.3|87471.3|22
1617613520000|2021-04-05 09:05:20|87522.1|87472.1|87521.4|87471.4|87522.1|87472.1|87521.2|87471.2|9
1617613530000|2021-04-05 09:05:30|87521.5|87471.5|87520.2|87470.2|87522.1|87472.1|87520.2|87470.2|11
1617613540000|2021-04-05 09:05:40|87520.3|87470.3|87523.5|87473.5|87524|87474|87518.6|87468.6|28
1617613550000|2021-04-05 09:05:50|87523.4|87473.4|87522.2|87472.2|87523.5|87485.4|87509.9|87471.5|18
1617613560000|2021-04-05 09:06:00|87522.1|87472.1|87527.6|87477.6|87528|87478|87520.8|87470.8|24
1617613570000|2021-04-05 09:06:10|87527.5|87477.5|87530.6|87480.6|87530.6|87480.6|87527.5|87477.5|33
1617613580000|2021-04-05 09:06:20|87530.4|87480.4|87530.4|87480.4|87530.9|87480.9|87530.1|87480.1|20
1617613590000|2021-04-05 09:06:30|87530.3|87480.3|87530.4|87480.4|87530.6|87480.6|87530|87480|10
1617613600000|2021-04-05 09:06:40|87530.3|87480.3|87534.4|87484.4|87535|87485|87530.2|87480.2|15
1617613610000|2021-04-05 09:06:50|87533.8|87483.8|87535.4|87485.4|87536.8|87496.3|87521.1|87482.3|25
1617613620000|2021-04-05 09:07:00|87535|87485|87534.4|87484.4|87535.9|87485.9|87534.4|87484.4|12
1617613630000|2021-04-05 09:07:10|87534.6|87484.6|87531.6|87481.6|87535.2|87485.2|87530.5|87480.5|15
1617613640000|2021-04-05 09:07:20|87531.5|87481.5|87536|87486|87536.2|87486.2|87528.8|87478.8|33
1617613650000|2021-04-05 09:07:30|87536.3|87486.3|87521.4|87496.4|87537.8|87497.3|87521.4|87484.9|17
1617613660000|2021-04-05 09:07:40|87522.3|87497.3|87524.1|87499.1|87524.1|87499.1|87522.3|87497.3|13
1617613670000|2021-04-05 09:07:50|87526.8|87501.8|87534.1|87484.1|87534.6|87502.1|87518.5|87481.1|30
1617613680000|2021-04-05 09:08:00|87533.5|87483.5|87523|87498|87537.8|87499.2|87521.7|87482.7|22
1617613690000|2021-04-05 09:08:10|87523.4|87498.4|87536.6|87486.6|87538.2|87498.4|87523.4|87486.6|16
1617613700000|2021-04-05 09:08:20|87536.8|87486.8|87538.8|87488.8|87539.9|87502.1|87522.5|87486.5|23
1617613710000|2021-04-05 09:08:30|87538.9|87488.9|87538|87488|87538.9|87488.9|87538|87488|6
1617613720000|2021-04-05 09:08:40|87537.1|87487.1|87539.6|87489.6|87539.8|87489.8|87537.1|87487.1|15
1617613730000|2021-04-05 09:08:50|87539.7|87489.7|87529.3|87504.3|87542.7|87506.4|87529|87487.9|16
1617613740000|2021-04-05 09:09:00|87530.8|87505.8|87522.9|87497.9|87544.7|87506.2|87522.9|87484.7|28
1617613750000|2021-04-05 09:09:10|87522|87497|87526.2|87501.2|87526.8|87501.8|87521.2|87496.2|24
1617613760000|2021-04-05 09:09:20|87526.4|87501.4|87524.4|87499.4|87539.4|87502|87524.4|87485.3|23
1617613770000|2021-04-05 09:09:30|87524.6|87499.6|87538.8|87488.8|87539.1|87499.6|87524.6|87488|13
1617613780000|2021-04-05 09:09:40|87539.4|87489.4|87529.3|87504.3|87539.4|87504.4|87525.6|87489.4|23
1617613790000|2021-04-05 09:09:50|87529.1|87504.1|87541.6|87491.6|87541.7|87504.3|87529.1|87490.2|16
1617613800000|2021-04-05 09:10:00|87541.5|87491.5|87541.3|87491.3|87541.6|87491.6|87541.3|87491.3|7
1617613810000|2021-04-05 09:10:10|87542.1|87492.1|87528.9|87503.9|87542.1|87504|87528.9|87489.8|14
1617613820000|2021-04-05 09:10:20|87529|87504|87546.2|87496.2|87547.1|87506.7|87529|87494.1|20
1617613830000|2021-04-05 09:10:30|87546.4|87496.4|87534.4|87509.4|87547.7|87510.2|87533.6|87496.4|12
1617613840000|2021-04-05 09:10:40|87533.2|87508.2|87532.9|87507.9|87536.2|87511.2|87532.9|87507.9|19
1617613850000|2021-04-05 09:10:50|87532.8|87507.8|87550.3|87500.3|87550.7|87509|87532.8|87496.7|23
1617613860000|2021-04-05 09:11:00|87550.2|87500.2|87540.8|87515.8|87551.7|87515.8|87538.1|87498.5|21
1617613870000|2021-04-05 09:11:10|87539.9|87514.9|87541|87516|87542|87517|87539.2|87514.2|20
1617613880000|2021-04-05 09:11:20|87540.8|87515.8|87553.6|87503.6|87557|87517.6|87540.8|87502.8|31
1617613890000|2021-04-05 09:11:30|87554.1|87504.1|87543.1|87518.1|87555.9|87519.3|87542.9|87502.2|32
1617613900000|2021-04-05 09:11:40|87542.8|87517.8|87545.4|87520.4|87546.1|87521.1|87542.4|87517.4|26
1617613910000|2021-04-05 09:11:50|87545.3|87520.3|87543.5|87518.5|87545.3|87520.3|87543.4|87518.4|10
1617613920000|2021-04-05 09:12:00|87543.3|87518.3|87556.6|87506.6|87556.7|87518.3|87542.1|87504.8|21
1617613930000|2021-04-05 09:12:10|87556.1|87506.1|87543.9|87518.9|87558.1|87519.2|87542.9|87506.1|18
1617613940000|2021-04-05 09:12:20|87545.1|87520.1|87555.5|87505.5|87557.8|87520.1|87545.1|87505.5|13
1617613950000|2021-04-05 09:12:30|87555.1|87505.1|87555.6|87505.6|87556.1|87506.1|87555.1|87505.1|8
1617613960000|2021-04-05 09:12:40|87556.3|87506.3|87554.8|87504.8|87556.3|87506.3|87554.8|87504.8|10
1617613970000|2021-04-05 09:12:50|87541.6|87516.6|87541.8|87516.8|87543.2|87518.2|87541.6|87516.6|13
1617613980000|2021-04-05 09:13:00|87541.2|87516.2|87547.8|87497.8|87550|87517.8|87533.6|87496.6|30
1617613990000|2021-04-05 09:13:10|87548.1|87498.1|87549.3|87499.3|87550.1|87500.1|87547.6|87497.6|20
1617614000000|2021-04-05 09:13:20|87548.6|87498.6|87547.7|87497.7|87549|87499|87547.6|87497.6|14
1617614010000|2021-04-05 09:13:30|87547.4|87497.4|87547.5|87497.5|87549.1|87499.1|87547.3|87497.3|14
1617614020000|2021-04-05 09:13:40|87547.2|87497.2|87546.4|87496.4|87547.9|87497.9|87545.3|87495.3|8
1617614030000|2021-04-05 09:13:50|87546.7|87496.7|87547.6|87497.6|87548.1|87498.1|87546.4|87496.4|22
1617614040000|2021-04-05 09:14:00|87547.9|87497.9|87547.5|87497.5|87548|87498|87547|87497|15
1617614050000|2021-04-05 09:14:10|87548.4|87498.4|87546.6|87496.6|87548.4|87498.4|87546.5|87496.5|13
1617614060000|2021-04-05 09:14:20|87547.3|87497.3|87547.1|87497.1|87551.9|87512.2|87537.2|87497|29
1617614070000|2021-04-05 09:14:30|87547.9|87497.9|87541|87491|87547.9|87497.9|87540.5|87490.5|32
1617614080000|2021-04-05 09:14:40|87540.7|87490.7|87543|87493|87544.9|87494.9|87540.6|87490.6|33
1617614090000|2021-04-05 09:14:50|87543.3|87493.3|87544|87494|87544.4|87494.4|87541|87491|14
1617614100000|2021-04-05 09:15:00|87544.4|87494.4|87541|87491|87544.4|87494.4|87534.8|87484.8|34
1617614110000|2021-04-05 09:15:10|87540.3|87490.3|87545.7|87495.7|87547.4|87497.4|87540.2|87490.2|31
1617614120000|2021-04-05 09:15:20|87546.1|87496.1|87544.4|87494.4|87546.1|87496.1|87544.4|87494.4|5
1617614130000|2021-04-05 09:15:30|87545.4|87495.4|87548.1|87498.1|87549.3|87499.3|87545.4|87495.4|14
1617614140000|2021-04-05 09:15:40|87548.6|87498.6|87543.4|87493.4|87548.6|87498.6|87543.4|87493.4|9
1617614150000|2021-04-05 09:15:50|87543.5|87493.5|87545.8|87495.8|87550.4|87500.4|87542.7|87492.7|42
1617614160000|2021-04-05 09:16:00|87546|87496|87545.6|87495.6|87546.2|87496.2|87542.8|87492.8|27
1617614170000|2021-04-05 09:16:10|87545.8|87495.8|87544.4|87494.4|87548.5|87498.5|87543.5|87493.5|28
1617614180000|2021-04-05 09:16:20|87546.2|87496.2|87544.8|87494.8|87546.2|87496.2|87542.2|87492.2|20
1617614190000|2021-04-05 09:16:30|87547.2|87497.2|87547.3|87497.3|87550.1|87500.1|87546.7|87496.7|14
1617614200000|2021-04-05 09:16:40|87547.9|87497.9|87547.9|87497.9|87549.3|87499.3|87547.9|87497.9|10
1617614210000|2021-04-05 09:16:50|87549.2|87499.2|87539.4|87489.4|87549.2|87499.2|87539.4|87489.4|33
1617614220000|2021-04-05 09:17:00|87539.5|87489.5|87540.8|87490.8|87541.8|87491.8|87538.4|87488.4|27
1617614230000|2021-04-05 09:17:10|87540.4|87490.4|87540|87490|87541.3|87491.3|87539.8|87489.8|12
1617614240000|2021-04-05 09:17:20|87540.1|87490.1|87543.3|87493.3|87545.5|87495.5|87540.1|87490.1|20
1617614250000|2021-04-05 09:17:30|87543.6|87493.6|87543.3|87493.3|87544.8|87494.8|87542|87492|11
1617614260000|2021-04-05 09:17:40|87542.9|87492.9|87543.4|87493.4|87543.7|87493.7|87542.9|87492.9|8
1617614270000|2021-04-05 09:17:50|87543.7|87493.7|87540.7|87490.7|87544.1|87494.1|87540.6|87490.6|17
1617614280000|2021-04-05 09:18:00|87541.1|87491.1|87547.4|87497.4|87547.4|87509.3|87533.9|87490.8|25
1617614290000|2021-04-05 09:18:10|87546.5|87496.5|87543.8|87493.8|87546.6|87496.6|87543.4|87493.4|23
1617614300000|2021-04-05 09:18:20|87544.2|87494.2|87544.1|87494.1|87544.8|87494.8|87543.6|87493.6|14
1617614310000|2021-04-05 09:18:30|87544.2|87494.2|87545|87495|87546|87496|87543.6|87493.6|20
1617614320000|2021-04-05 09:18:40|87545.5|87495.5|87526.9|87501.9|87545.5|87503|87526.3|87490.6|22
1617614330000|2021-04-05 09:18:50|87527.4|87502.4|87530|87505|87530.1|87505.1|87526.6|87501.6|17
1617614340000|2021-04-05 09:19:00|87530.1|87505.1|87529.9|87504.9|87530.2|87505.2|87529.5|87504.5|12
1617614350000|2021-04-05 09:19:10|87530.5|87505.5|87532.8|87507.8|87533.2|87508.2|87529.6|87504.6|16
1617614360000|2021-04-05 09:19:20|87533|87508|87532.9|87507.9|87533.6|87508.6|87532.7|87507.7|9
1617614370000|2021-04-05 09:19:30|87534|87509|87533.1|87508.1|87545.5|87511.1|87531.3|87494.9|23
1617614380000|2021-04-05 09:19:40|87533.2|87508.2|87534.1|87509.1|87534.7|87509.7|87532.3|87507.3|11
1617614390000|2021-04-05 09:19:50|87534.4|87509.4|87535.3|87510.3|87548.3|87510.8|87533.3|87497|16
1617614400000|2021-04-05 09:20:00|87535.4|87510.4|87528.6|87503.6|87539.4|87510.5|87525.2|87489.4|21
1617614410000|2021-04-05 09:20:10|87527.8|87502.8|87537.5|87487.5|87537.9|87504.1|87525.1|87484.2|23
1617614420000|2021-04-05 09:20:20|87537.8|87487.8|87538|87488|87539.4|87489.4|87536.5|87486.5|20
1617614430000|2021-04-05 09:20:30|87539|87489|87538.2|87488.2|87539.1|87489.1|87538.2|87488.2|10
1617614440000|2021-04-05 09:20:40|87538.6|87488.6|87530.7|87505.7|87538.6|87505.7|87524.7|87487.6|14
1617614450000|2021-04-05 09:20:50|87541.6|87491.6|87526.4|87501.4|87543.5|87503.2|87525.7|87489|23
1617614460000|2021-04-05 09:21:00|87529.4|87504.4|87541.6|87491.6|87542|87504.4|87527.9|87490|19
1617614470000|2021-04-05 09:21:10|87541.4|87491.4|87538.3|87488.3|87541.4|87491.4|87538|87488|11
1617614480000|2021-04-05 09:21:20|87539.1|87489.1|87536.3|87511.3|87543.7|87511.7|87530.9|87487.3|31
1617614490000|2021-04-05 09:21:30|87535.6|87510.6|87536.4|87511.4|87538.4|87513.4|87535|87510|19
1617614500000|2021-04-05 09:21:40|87536.8|87511.8|87534.8|87509.8|87547|87513.8|87534.8|87496.7|17
1617614510000|2021-04-05 09:21:50|87534|87509|87546.4|87496.4|87547.6|87509.7|87533.6|87494|29
1617614520000|2021-04-05 09:22:00|87545.9|87495.9|87535.1|87510.1|87547.6|87513.7|87534|87495.7|43
1617614530000|2021-04-05 09:22:10|87534.7|87509.7|87533|87508|87534.7|87509.7|87532.8|87507.8|13
1617614540000|2021-04-05 09:22:20|87534.6|87509.6|87536.7|87511.7|87536.7|87511.7|87534.6|87509.6|12
1617614550000|2021-04-05 09:22:30|87537.2|87512.2|87538.6|87513.6|87540.1|87515.1|87536.7|87511.7|25
1617614560000|2021-04-05 09:22:40|87537.2|87512.2|87539.2|87514.2|87539.5|87514.5|87537.2|87512.2|17
1617614570000|2021-04-05 09:22:50|87539.3|87514.3|87542.4|87517.4|87543.7|87518.7|87537.5|87512.5|37
1617614580000|2021-04-05 09:23:00|87542.1|87517.1|87557|87507|87557.5|87518.6|87541.4|87505.9|41
1617614590000|2021-04-05 09:23:10|87557.1|87507.1|87557.9|87507.9|87558.3|87508.3|87555.5|87505.5|28
1617614600000|2021-04-05 09:23:20|87557.8|87507.8|87548.9|87523.9|87558.9|87525.3|87542.7|87507.8|52
1617614610000|2021-04-05 09:23:30|87549.6|87524.6|87550.2|87525.2|87550.7|87525.7|87548.3|87523.3|52
1617614620000|2021-04-05 09:23:40|87550.1|87525.1|87553.1|87528.1|87554.2|87529.2|87548.7|87523.7|27
1617614630000|2021-04-05 09:23:50|87552.7|87527.7|87549.7|87524.7|87554.9|87529.9|87549.2|87524.2|39
1617614640000|2021-04-05 09:24:00|87549.8|87524.8|87553.1|87528.1|87555.5|87530.5|87549.8|87524.8|25
1617614650000|2021-04-05 09:24:10|87553.9|87528.9|87554.4|87529.4|87554.4|87529.4|87552.6|87527.6|17
1617614660000|2021-04-05 09:24:20|87554.5|87529.5|87552.9|87527.9|87555|87530|87552.9|87527.9|11
1617614670000|2021-04-05 09:24:30|87553.2|87528.2|87554.5|87529.5|87554.5|87529.5|87552.4|87527.4|16
1617614680000|2021-04-05 09:24:40|87554|87529|87556.7|87531.7|87556.9|87531.9|87552.3|87527.3|13
1617614690000|2021-04-05 09:24:50|87557.1|87532.1|87557.5|87532.5|87559.9|87534.9|87556|87531|26
1617614700000|2021-04-05 09:25:00|87557.9|87532.9|87559.3|87534.3|87560.5|87535.5|87556.7|87531.7|47
1617614710000|2021-04-05 09:25:10|87559.4|87534.4|87561.7|87536.7|87563.7|87538.7|87558.8|87533.8|42
1617614720000|2021-04-05 09:25:20|87562.2|87537.2|87553|87528|87562.7|87537.7|87553|87528|43
1617614730000|2021-04-05 09:25:30|87558.9|87533.9|87557.2|87532.2|87558.9|87533.9|87554.8|87529.8|52
1617614740000|2021-04-05 09:25:40|87557.8|87532.8|87557|87532|87557.8|87532.8|87555.6|87530.6|15
1617614750000|2021-04-05 09:25:50|87557.3|87532.3|87556.3|87531.3|87558.1|87533.1|87556.3|87531.3|15
1617614760000|2021-04-05 09:26:00|87557.2|87532.2|87555.3|87530.3|87568.4|87533.1|87553.7|87516.2|22
1617614770000|2021-04-05 09:26:10|87556|87531|87548.3|87523.3|87561.5|87532.8|87547.5|87511.5|38
1617614780000|2021-04-05 09:26:20|87548|87523|87547.2|87522.2|87550.4|87525.4|87546.9|87521.9|33
1617614790000|2021-04-05 09:26:30|87546.6|87521.6|87552.5|87527.5|87556.2|87531.2|87545.9|87520.9|36
1617614800000|2021-04-05 09:26:40|87552.1|87527.1|87549.3|87524.3|87553.8|87528.8|87548|87523|19
1617614810000|2021-04-05 09:26:50|87548.5|87523.5|87549.6|87524.6|87551.2|87526.2|87548.5|87523.5|23
1617614820000|2021-04-05 09:27:00|87549.5|87524.5|87549.8|87524.8|87550.7|87525.7|87548.5|87523.5|21
1617614830000|2021-04-05 09:27:10|87550|87525|87545.6|87520.6|87550.2|87525.2|87544.7|87519.7|33
1617614840000|2021-04-05 09:27:20|87546.1|87521.1|87546|87521|87546.6|87521.6|87544.6|87519.6|28
1617614850000|2021-04-05 09:27:30|87546.2|87521.2|87539.6|87514.6|87546.5|87521.5|87538.7|87513.7|28
1617614860000|2021-04-05 09:27:40|87540.8|87515.8|87549|87499|87550.6|87515.8|87533.1|87496|35
1617614870000|2021-04-05 09:27:50|87548.6|87498.6|87545.6|87520.6|87550.5|87520.6|87537.6|87498.4|45
1617614880000|2021-04-05 09:28:00|87545.1|87520.1|87544.1|87519.1|87545.9|87520.9|87544|87519|14
1617614890000|2021-04-05 09:28:10|87545.2|87520.2|87545.1|87520.1|87546.6|87521.6|87544.5|87519.5|21
1617614900000|2021-04-05 09:28:20|87545.5|87520.5|87543.5|87518.5|87545.8|87520.8|87542.2|87517.2|25
1617614910000|2021-04-05 09:28:30|87543.3|87518.3|87545.8|87520.8|87546|87521|87543.1|87518.1|16
1617614920000|2021-04-05 09:28:40|87546.1|87521.1|87545.2|87520.2|87546.6|87521.6|87545.1|87520.1|11
1617614930000|2021-04-05 09:28:50|87545.5|87520.5|87545.3|87520.3|87546.1|87521.1|87544.7|87519.7|11
1617614940000|2021-04-05 09:29:00|87545.4|87520.4|87544.3|87519.3|87545.4|87520.4|87544.2|87519.2|7
1617614950000|2021-04-05 09:29:10|87543.5|87518.5|87544.6|87519.6|87551.6|87526.6|87543.1|87518.1|38
1617614960000|2021-04-05 09:29:20|87544.8|87519.8|87546.4|87521.4|87547.7|87522.7|87544.8|87519.8|34
1617614970000|2021-04-05 09:29:30|87545.6|87520.6|87549|87524|87551.8|87526.8|87545.4|87520.4|32
1617614980000|2021-04-05 09:29:40|87548.2|87523.2|87552.6|87527.6|87554.9|87529.9|87548.2|87523.2|31
1617614990000|2021-04-05 09:29:50|87551.6|87526.6|87554.6|87529.6|87555.4|87530.4|87551.6|87526.6|8
1617615000000|2021-04-05 09:30:00|87553.8|87528.8|87545.3|87520.3|87554.1|87529.1|87545.3|87520.3|23
1617615010000|2021-04-05 09:30:10|87548.7|87523.7|87547|87522|87548.7|87523.7|87545.5|87520.5|18
1617615020000|2021-04-05 09:30:20|87547.1|87522.1|87549.3|87524.3|87549.6|87524.6|87547.1|87522.1|24
1617615030000|2021-04-05 09:30:30|87549.4|87524.4|87549.2|87524.2|87550.1|87525.1|87548.8|87523.8|24
1617615040000|2021-04-05 09:30:40|87549.1|87524.1|87549.6|87524.6|87550.9|87525.9|87549.1|87524.1|13
1617615050000|2021-04-05 09:30:50|87549.8|87524.8|87551.4|87526.4|87553.6|87528.6|87546|87521|21
1617615060000|2021-04-05 09:31:00|87551.9|87526.9|87552.8|87527.8|87565|87530|87549.9|87512.8|25
1617615070000|2021-04-05 09:31:10|87554.5|87529.5|87556.9|87531.9|87560.2|87535.2|87554.5|87529.5|30
1617615080000|2021-04-05 09:31:20|87556.4|87531.4|87558.4|87533.4|87559.2|87534.2|87555.2|87530.2|43
1617615090000|2021-04-05 09:31:30|87558.3|87533.3|87557.6|87532.6|87559.2|87534.2|87557.1|87532.1|25
1617615100000|2021-04-05 09:31:40|87557.1|87532.1|87558.5|87533.5|87559.3|87534.3|87553|87528|30
1617615110000|2021-04-05 09:31:50|87558.1|87533.1|87557.9|87532.9|87560|87535|87557.2|87532.2|35
1617615120000|2021-04-05 09:32:00|87558.1|87533.1|87558.7|87533.7|87558.9|87533.9|87557.6|87532.6|31
1617615130000|2021-04-05 09:32:10|87558.2|87533.2|87558|87533|87559.5|87534.5|87558|87533|10
1617615140000|2021-04-05 09:32:20|87558.2|87533.2|87561.3|87536.3|87563.2|87538.2|87557|87532|28
1617615150000|2021-04-05 09:32:30|87559.9|87534.9|87563.7|87538.7|87567.5|87542.5|87559.9|87534.9|41
1617615160000|2021-04-05 09:32:40|87565.2|87540.2|87565.3|87540.3|87566.3|87541.3|87563.9|87538.9|28
1617615170000|2021-04-05 09:32:50|87564.8|87539.8|87560.4|87535.4|87565.5|87540.5|87556.9|87531.9|25
1617615180000|2021-04-05 09:33:00|87559.3|87534.3|87561.1|87536.1|87562.4|87537.4|87558.3|87533.3|29
1617615190000|2021-04-05 09:33:10|87560.7|87535.7|87563.6|87538.6|87570.1|87545.1|87560.4|87535.4|39
1617615200000|2021-04-05 09:33:20|87560.9|87535.9|87562.6|87537.6|87562.9|87537.9|87559.1|87534.1|40
1617615210000|2021-04-05 09:33:30|87563.4|87538.4|87560|87535|87563.9|87538.9|87558.4|87533.4|43
1617615220000|2021-04-05 09:33:40|87558.9|87533.9|87560.5|87535.5|87561.7|87536.7|87558.9|87533.9|25
1617615230000|2021-04-05 09:33:50|87559.6|87534.6|87563.3|87538.3|87564.2|87539.2|87558.7|87533.7|34
1617615240000|2021-04-05 09:34:00|87562.5|87537.5|87562.2|87537.2|87564.7|87539.7|87562.2|87537.2|12
1617615250000|2021-04-05 09:34:10|87562.1|87537.1|87557.2|87532.2|87563.8|87538.8|87556.3|87531.3|29
1617615260000|2021-04-05 09:34:20|87557|87532|87558.3|87533.3|87559.5|87534.5|87557|87532|15
1617615270000|2021-04-05 09:34:30|87558.2|87533.2|87554.7|87529.7|87558.4|87533.4|87552.7|87527.7|27
1617615280000|2021-04-05 09:34:40|87552.7|87527.7|87556.7|87531.7|87556.9|87531.9|87552.7|87527.7|23
1617615290000|2021-04-05 09:34:50|87557.2|87532.2|87556.8|87531.8|87557.2|87532.2|87555.6|87530.6|8
1617615300000|2021-04-05 09:35:00|87556.6|87531.6|87557|87532|87557.4|87532.4|87555.7|87530.7|16
1617615310000|2021-04-05 09:35:10|87556.6|87531.6|87557.4|87532.4|87558.1|87533.1|87556.2|87531.2|13
1617615320000|2021-04-05 09:35:20|87557.3|87532.3|87562.9|87512.9|87563.8|87532.9|87548|87512.6|27
1617615330000|2021-04-05 09:35:30|87563.8|87513.8|87552.9|87527.9|87563.8|87528.6|87551.5|87513.5|32
1617615340000|2021-04-05 09:35:40|87552.8|87527.8|87552|87527|87553.5|87528.5|87551.9|87526.9|24
1617615350000|2021-04-05 09:35:50|87551.9|87526.9|87553.5|87528.5|87554.6|87529.6|87550.4|87525.4|36
1617615360000|2021-04-05 09:36:00|87554.2|87529.2|87551.2|87526.2|87556.7|87531.7|87550|87525|25
1617615370000|2021-04-05 09:36:10|87551.8|87526.8|87562.9|87537.9|87562.9|87537.9|87548.4|87523.4|41
1617615380000|2021-04-05 09:36:20|87560.7|87535.7|87561|87536|87561|87536|87558.3|87533.3|21
1617615390000|2021-04-05 09:36:30|87560.8|87535.8|87561.7|87536.7|87561.8|87536.8|87560.3|87535.3|19
1617615400000|2021-04-05 09:36:40|87562|87537|87560|87535|87562|87537|87560|87535|20
1617615410000|2021-04-05 09:36:50|87560.3|87535.3|87561.2|87536.2|87561.2|87536.2|87559.8|87534.8|26
1617615420000|2021-04-05 09:37:00|87561.1|87536.1|87563.8|87538.8|87564.8|87539.8|87560.7|87535.7|28
1617615430000|2021-04-05 09:37:10|87563.7|87538.7|87592.4|87542.4|87596.6|87555.2|87563.3|87538.3|41
1617615440000|2021-04-05 09:37:20|87593|87543|87585.2|87560.2|87595.8|87560.2|87582.7|87542.8|26
1617615450000|2021-04-05 09:37:30|87585|87560|87579.1|87554.1|87585.9|87560.9|87576.1|87551.1|37
1617615460000|2021-04-05 09:37:40|87578.8|87553.8|87575.8|87550.8|87579.6|87554.6|87573.5|87548.5|45
1617615470000|2021-04-05 09:37:50|87574.5|87549.5|87574.4|87549.4|87576.7|87551.7|87572.8|87547.8|28
1617615480000|2021-04-05 09:38:00|87574.5|87549.5|87572.3|87547.3|87577.3|87552.3|87572.3|87547.3|21
1617615490000|2021-04-05 09:38:10|87571.8|87546.8|87573.4|87548.4|87574.8|87549.8|87571.8|87546.8|15
1617615500000|2021-04-05 09:38:20|87573.3|87548.3|87566.7|87541.7|87575.1|87550.1|87564.8|87539.8|23
1617615510000|2021-04-05 09:38:30|87566.4|87541.4|87565.7|87540.7|87567.1|87542.1|87564|87539|17
1617615520000|2021-04-05 09:38:40|87564.3|87539.3|87568.9|87543.9|87569.4|87544.4|87564.2|87539.2|24
1617615530000|2021-04-05 09:38:50|87568.7|87543.7|87573.2|87548.2|87575|87550|87568.7|87543.7|22
1617615540000|2021-04-05 09:39:00|87573.1|87548.1|87569.5|87544.5|87574.3|87549.3|87568.4|87543.4|21
1617615550000|2021-04-05 09:39:10|87569.7|87544.7|87570.2|87545.2|87570.2|87545.2|87568.5|87543.5|15
1617615560000|2021-04-05 09:39:20|87570.4|87545.4|87572|87547|87573.2|87548.2|87569.1|87544.1|32
1617615570000|2021-04-05 09:39:30|87571.7|87546.7|87570.6|87545.6|87572.2|87547.2|87569.7|87544.7|21
1617615580000|2021-04-05 09:39:40|87570.4|87545.4|87570.2|87545.2|87570.6|87545.6|87569.9|87544.9|10
1617615590000|2021-04-05 09:39:50|87570.1|87545.1|87570.3|87545.3|87572.1|87547.1|87568.3|87543.3|22
1617615600000|2021-04-05 09:40:00|87570.5|87545.5|87567.7|87542.7|87572.4|87547.4|87567.3|87542.3|34
1617615610000|2021-04-05 09:40:10|87567.6|87542.6|87568.3|87543.3|87568.8|87543.8|87567.2|87542.2|26
1617615620000|2021-04-05 09:40:20|87568|87543|87565.4|87540.4|87568.1|87543.1|87562.5|87537.5|32
1617615630000|2021-04-05 09:40:30|87566.1|87541.1|87565.7|87540.7|87566.7|87541.7|87565.4|87540.4|24
1617615640000|2021-04-05 09:40:40|87566.4|87541.4|87566|87541|87567|87542|87565.7|87540.7|10
1617615650000|2021-04-05 09:40:50|87566.6|87541.6|87569.6|87544.6|87569.6|87544.6|87566.6|87541.6|7
1617615660000|2021-04-05 09:41:00|87569.4|87544.4|87569.7|87544.7|87570.6|87545.6|87569.1|87544.1|22
1617615670000|2021-04-05 09:41:10|87568.7|87543.7|87569.4|87544.4|87570.7|87545.7|87568.7|87543.7|11
1617615680000|2021-04-05 09:41:20|87570.8|87545.8|87579.2|87554.2|87579.5|87554.5|87570.8|87545.8|34
1617615690000|2021-04-05 09:41:30|87578.8|87553.8|87579.9|87554.9|87579.9|87554.9|87578.3|87553.3|18
1617615700000|2021-04-05 09:41:40|87579.7|87554.7|87582|87557|87582.3|87557.3|87579.4|87554.4|32
1617615710000|2021-04-05 09:41:50|87582.2|87557.2|87576.3|87551.3|87582.5|87557.5|87576.3|87551.3|28
1617615720000|2021-04-05 09:42:00|87576.9|87551.9|87575.1|87550.1|87577|87552|87571|87546|41
1617615730000|2021-04-05 09:42:10|87575.2|87550.2|87573.2|87548.2|87577|87552|87573.1|87548.1|40
1617615740000|2021-04-05 09:42:20|87573.6|87548.6|87573.3|87548.3|87574.4|87549.4|87573.2|87548.2|12
1617615750000|2021-04-05 09:42:30|87573.1|87548.1|87573.6|87548.6|87573.6|87548.6|87571.3|87546.3|25
1617615760000|2021-04-05 09:42:40|87573.2|87548.2|87574|87549|87574.3|87549.3|87573.2|87548.2|16
1617615770000|2021-04-05 09:42:50|87574.5|87549.5|87574.5|87549.5|87574.6|87549.6|87574.1|87549.1|14
1617615780000|2021-04-05 09:43:00|87574.6|87549.6|87575.2|87550.2|87575.6|87550.6|87571.4|87546.4|33
1617615790000|2021-04-05 09:43:10|87575.7|87550.7|87573.1|87548.1|87575.7|87550.7|87570.5|87545.5|37
1617615800000|2021-04-05 09:43:20|87572.8|87547.8|87573.2|87548.2|87573.6|87548.6|87572.8|87547.8|13
1617615810000|2021-04-05 09:43:30|87573.7|87548.7|87575.8|87550.8|87576|87551|87571|87546|37
1617615820000|2021-04-05 09:43:40|87575.9|87550.9|87567.6|87542.6|87577.6|87552.6|87567.5|87542.5|24
1617615830000|2021-04-05 09:43:50|87569.1|87544.1|87569.6|87544.6|87570.3|87545.3|87567.6|87542.6|33
1617615840000|2021-04-05 09:44:00|87570|87545|87570.2|87545.2|87571|87546|87569.4|87544.4|16
1617615850000|2021-04-05 09:44:10|87570.3|87545.3|87570.5|87545.5|87570.9|87545.9|87569|87544|15
1617615860000|2021-04-05 09:44:20|87572.5|87547.5|87568|87543|87573.3|87548.3|87564.2|87539.2|42
1617615870000|2021-04-05 09:44:30|87567.2|87542.2|87571.5|87546.5|87571.5|87546.5|87566|87541|22
1617615880000|2021-04-05 09:44:40|87571.8|87546.8|87573.4|87548.4|87573.9|87548.9|87571.1|87546.1|19
1617615890000|2021-04-05 09:44:50|87574.3|87549.3|87576|87551|87576|87551|87573.6|87548.6|26
1617615900000|2021-04-05 09:45:00|87576.2|87551.2|87573.3|87548.3|87576.7|87551.7|87572.9|87547.9|38
1617615910000|2021-04-05 09:45:10|87573|87548|87577.3|87552.3|87577.7|87552.7|87572.9|87547.9|42
1617615920000|2021-04-05 09:45:20|87577.6|87552.6|87580.7|87555.7|87580.7|87555.7|87577.6|87552.6|16
1617615930000|2021-04-05 09:45:30|87580.2|87555.2|87581|87556|87581.1|87556.1|87580.2|87555.2|7
1617615940000|2021-04-05 09:45:40|87580.5|87555.5|87582.7|87557.7|87585.5|87560.5|87580.4|87555.4|17
1617615950000|2021-04-05 09:45:50|87583.7|87558.7|87583.7|87558.7|87583.7|87558.7|87583|87558|14
1617615960000|2021-04-05 09:46:00|87583.2|87558.2|87583.2|87558.2|87583.7|87558.7|87582.5|87557.5|17
1617615970000|2021-04-05 09:46:10|87582.9|87557.9|87585.8|87560.8|87586.6|87561.6|87579.7|87554.7|24
1617615980000|2021-04-05 09:46:20|87586.8|87561.8|87584.9|87559.9|87586.8|87561.8|87584.3|87559.3|16
1617615990000|2021-04-05 09:46:30|87585|87560|87585.9|87535.9|87586.7|87560.1|87573.7|87535.1|18
1617616000000|2021-04-05 09:46:40|87584.7|87534.7|87574.3|87549.3|87589|87550.2|87574.3|87534.7|21
1617616010000|2021-04-05 09:46:50|87574.4|87549.4|87590.3|87540.3|87590.6|87553.1|87573.9|87540.3|19
1617616020000|2021-04-05 09:47:00|87590.6|87540.6|87589.2|87539.2|87590.6|87552|87576|87538.9|23
1617616030000|2021-04-05 09:47:10|87589.3|87539.3|87588.3|87538.3|87589.5|87539.5|87588.2|87538.2|19
1617616040000|2021-04-05 09:47:20|87588.5|87538.5|87575.8|87550.8|87589.1|87551.5|87575|87538.5|23
1617616050000|2021-04-05 09:47:30|87576.5|87551.5|87579|87554|87591.9|87554.9|87575.7|87538.2|29
1617616060000|2021-04-05 09:47:40|87578.4|87553.4|87576.4|87551.4|87579.6|87554.6|87576.3|87551.3|15
1617616070000|2021-04-05 09:47:50|87577.1|87552.1|87576.7|87551.7|87577.2|87552.2|87576|87551|9
1617616080000|2021-04-05 09:48:00|87577.1|87552.1|87577.1|87552.1|87577.7|87552.7|87575|87550|19
1617616090000|2021-04-05 09:48:10|87575.9|87550.9|87576.6|87551.6|87579.2|87554.2|87575.9|87550.9|22
1617616100000|2021-04-05 09:48:20|87577.5|87552.5|87589.2|87539.2|87592|87553.5|87577.5|87539.1|13
1617616110000|2021-04-05 09:48:30|87590.8|87540.8|87579|87554|87590.8|87554.2|87578.2|87540.8|27
1617616120000|2021-04-05 09:48:40|87578.7|87553.7|87579|87554|87579.3|87554.3|87578|87553|15
1617616130000|2021-04-05 09:48:50|87578.9|87553.9|87592.3|87542.3|87592.3|87554.3|87578.9|87541.9|7
1617616140000|2021-04-05 09:49:00|87592.4|87542.4|87577.3|87552.3|87593.1|87552.4|87575|87537.2|35
1617616150000|2021-04-05 09:49:10|87576.9|87551.9|87576.7|87551.7|87577.3|87552.3|87575.1|87550.1|20
1617616160000|2021-04-05 09:49:20|87576.6|87551.6|87578.8|87553.8|87579.8|87554.8|87575.5|87550.5|21
1617616170000|2021-04-05 09:49:30|87579|87554|87576.2|87551.2|87579.1|87554.1|87576.2|87551.2|10
1617616180000|2021-04-05 09:49:40|87576.5|87551.5|87587.8|87537.8|87588|87551.5|87573.4|87537.4|26
1617616190000|2021-04-05 09:49:50|87587.4|87537.4|87588|87538|87589.3|87539.3|87586.7|87536.7|25
1617616200000|2021-04-05 09:50:00|87587.4|87537.4|87572.9|87522.9|87588.4|87540.4|87564|87522.9|41
1617616210000|2021-04-05 09:50:10|87571.7|87521.7|87573|87523|87574.1|87536.3|87560.1|87521.7|35
1617616220000|2021-04-05 09:50:20|87573.2|87523.2|87573.4|87523.4|87573.4|87523.4|87572.7|87522.7|20
1617616230000|2021-04-05 09:50:30|87573.5|87523.5|87572.8|87522.8|87573.7|87523.7|87572.2|87522.2|10
1617616240000|2021-04-05 09:50:40|87572.9|87522.9|87573.9|87523.9|87573.9|87535.9|87559.7|87522.9|22
1617616250000|2021-04-05 09:50:50|87573.6|87523.6|87574|87524|87574.6|87524.6|87572|87522|25
1617616260000|2021-04-05 09:51:00|87574.1|87524.1|87571.2|87521.2|87574.1|87524.1|87571|87521|25
1617616270000|2021-04-05 09:51:10|87573.2|87523.2|87572.6|87522.6|87573.4|87523.4|87571.9|87521.9|20
1617616280000|2021-04-05 09:51:20|87572.7|87522.7|87572.4|87522.4|87572.8|87522.8|87570.2|87520.2|20
1617616290000|2021-04-05 09:51:30|87572.3|87522.3|87566.2|87541.2|87577.3|87542.2|87560.4|87522|26
1617616300000|2021-04-05 09:51:40|87566.1|87541.1|87583.5|87533.5|87584.4|87547.2|87565|87530.8|36
1617616310000|2021-04-05 09:51:50|87583.6|87533.6|87583.7|87533.7|87583.7|87533.7|87582.9|87532.9|9
1617616320000|2021-04-05 09:52:00|87583.3|87533.3|87590.3|87540.3|87590.3|87540.3|87582.3|87532.3|35
1617616330000|2021-04-05 09:52:10|87577.7|87552.7|87580.3|87555.3|87581.6|87556.6|87577.7|87552.7|8
1617616340000|2021-04-05 09:52:20|87578.7|87553.7|87580|87555|87580|87555|87577.3|87552.3|22
1617616350000|2021-04-05 09:52:30|87579.7|87554.7|87577.1|87552.1|87579.7|87554.7|87576.7|87551.7|19
1617616360000|2021-04-05 09:52:40|87577.7|87552.7|87575.6|87550.6|87590.6|87552.8|87572.2|87539.5|20
1617616370000|2021-04-05 09:52:50|87576|87551|87576.2|87551.2|87576.3|87551.3|87574.3|87549.3|21
1617616380000|2021-04-05 09:53:00|87575.6|87550.6|87575.5|87550.5|87575.8|87550.8|87574.6|87549.6|16
1617616390000|2021-04-05 09:53:10|87575.7|87550.7|87577.1|87552.1|87577.1|87552.1|87575.7|87550.7|10
1617616400000|2021-04-05 09:53:20|87576.4|87551.4|87575.5|87550.5|87576.4|87551.4|87575|87550|9
1617616410000|2021-04-05 09:53:30|87575.9|87550.9|87569.3|87544.3|87582.2|87551.2|87569.3|87532.2|26
1617616420000|2021-04-05 09:53:40|87569.8|87544.8|87570.2|87545.2|87570.2|87545.2|87569.3|87544.3|21
1617616430000|2021-04-05 09:53:50|87569.1|87544.1|87567.3|87542.3|87569.6|87544.6|87567.3|87542.3|9
1617616440000|2021-04-05 09:54:00|87566.4|87541.4|87555|87530|87580.1|87541.4|87553.9|87517.8|36
1617616450000|2021-04-05 09:54:10|87554|87529|87558.8|87533.8|87560.1|87535.1|87554|87529|19
1617616460000|2021-04-05 09:54:20|87560.6|87535.6|87559.7|87534.7|87562.2|87537.2|87557.6|87532.6|32
1617616470000|2021-04-05 09:54:30|87559.3|87534.3|87563.5|87538.5|87563.7|87538.7|87559.2|87534.2|20
1617616480000|2021-04-05 09:54:40|87563|87538|87565.9|87540.9|87566.1|87541.1|87563|87538|18
1617616490000|2021-04-05 09:54:50|87566.2|87541.2|87565.3|87540.3|87566.2|87541.2|87564.8|87539.8|10
1617616500000|2021-04-05 09:55:00|87564.7|87539.7|87565.6|87540.6|87565.7|87540.7|87564.5|87539.5|15
1617616510000|2021-04-05 09:55:10|87565.4|87540.4|87565|87540|87565.4|87540.4|87564.6|87539.6|12
1617616520000|2021-04-05 09:55:20|87565.2|87540.2|87569.1|87544.1|87569.6|87544.6|87563.8|87538.8|19
1617616530000|2021-04-05 09:55:30|87569.2|87544.2|87569|87544|87569.6|87544.6|87569|87544|7
1617616540000|2021-04-05 09:55:40|87569.1|87544.1|87569.1|87544.1|87569.9|87544.9|87568.1|87543.1|8
1617616550000|2021-04-05 09:55:50|87569|87544|87576.3|87551.3|87576.3|87551.3|87569|87544|23
1617616560000|2021-04-05 09:56:00|87576|87551|87576.2|87551.2|87576.4|87551.4|87575.8|87550.8|4
1617616570000|2021-04-05 09:56:10|87576.1|87551.1|87576.2|87551.2|87576.4|87551.4|87575.6|87550.6|10
1617616580000|2021-04-05 09:56:20|87576.4|87551.4|87574.9|87549.9|87576.8|87551.8|87573.8|87548.8|20
1617616590000|2021-04-05 09:56:30|87574.5|87549.5|87574.7|87549.7|87575.3|87550.3|87573.7|87548.7|13
1617616600000|2021-04-05 09:56:40|87575.1|87550.1|87571.5|87546.5|87575.1|87550.1|87570.2|87545.2|25
1617616610000|2021-04-05 09:56:50|87572|87547|87573.5|87548.5|87574.4|87549.4|87572|87547|17
1617616620000|2021-04-05 09:57:00|87574|87549|87574.4|87549.4|87574.8|87549.8|87573.6|87548.6|21
1617616630000|2021-04-05 09:57:10|87574.6|87549.6|87575.1|87550.1|87575.2|87550.2|87574.1|87549.1|17
1617616640000|2021-04-05 09:57:20|87575.2|87550.2|87576.6|87551.6|87576.6|87551.6|87574.9|87549.9|11
1617616650000|2021-04-05 09:57:30|87576.4|87551.4|87578.4|87553.4|87580.8|87555.8|87575.2|87550.2|24
1617616660000|2021-04-05 09:57:40|87578|87553|87577.9|87552.9|87579|87554|87577.8|87552.8|11
1617616670000|2021-04-05 09:57:50|87578.1|87553.1|87581.2|87556.2|87581.2|87556.2|87578.1|87553.1|16
1617616680000|2021-04-05 09:58:00|87581|87556|87579.9|87554.9|87581.2|87556.2|87579.1|87554.1|15
1617616690000|2021-04-05 09:58:10|87579.8|87554.8|87585.1|87560.1|87585.1|87560.1|87579.8|87554.8|21
1617616700000|2021-04-05 09:58:20|87584.1|87559.1|87596.7|87546.7|87596.7|87559.9|87584.1|87546.3|12
1617616710000|2021-04-05 09:58:30|87596.6|87546.6|87595.6|87545.6|87596.8|87546.8|87595.6|87545.6|6
1617616720000|2021-04-05 09:58:40|87595.3|87545.3|87583.5|87558.5|87595.6|87559.3|87583.1|87545.3|13
1617616730000|2021-04-05 09:58:50|87583.8|87558.8|87583.5|87558.5|87583.8|87558.8|87583.4|87558.4|7
1617616740000|2021-04-05 09:59:00|87583.3|87558.3|87583.7|87558.7|87583.7|87558.7|87580.8|87555.8|18
1617616750000|2021-04-05 09:59:10|87583|87558|87580.3|87555.3|87583.4|87558.4|87578.3|87553.3|35
1617616760000|2021-04-05 09:59:20|87580.9|87555.9|87586.4|87561.4|87594.5|87565.1|87579.8|87541.4|31
1617616770000|2021-04-05 09:59:30|87585.6|87560.6|87587.6|87562.6|87588|87563|87584.8|87559.8|24
1617616780000|2021-04-05 09:59:40|87586.5|87561.5|87586.6|87561.6|87587.1|87562.1|87586.1|87561.1|19
1617616790000|2021-04-05 09:59:50|87586.5|87561.5|87586.8|87561.8|87586.9|87561.9|87586.5|87561.5|7
1617616800000|2021-04-05 10:00:00|87587|87562|87587.4|87562.4|87588.2|87563.2|87586.1|87561.1|26
1617616810000|2021-04-05 10:00:10|87587.7|87562.7|87588.3|87563.3|87588.4|87563.4|87587.2|87562.2|17
1617616820000|2021-04-05 10:00:20|87588.4|87563.4|87588.3|87563.3|87588.7|87563.7|87588.3|87563.3|6
1617616830000|2021-04-05 10:00:30|87588.4|87563.4|87589|87564|87589|87564|87588.2|87563.2|14
1617616840000|2021-04-05 10:00:40|87588.9|87563.9|87588.5|87563.5|87589|87564|87588.1|87563.1|13
1617616850000|2021-04-05 10:00:50|87589.3|87564.3|87587.6|87562.6|87589.4|87564.4|87586.2|87561.2|23
1617616860000|2021-04-05 10:01:00|87588|87563|87596.7|87546.7|87596.7|87563.5|87584.6|87546.1|23
1617616870000|2021-04-05 10:01:10|87596.8|87546.8|87582.9|87557.9|87598.3|87560.4|87581.9|87543.8|42
1617616880000|2021-04-05 10:01:20|87582.8|87557.8|87586|87561|87586|87561|87581.4|87556.4|18
1617616890000|2021-04-05 10:01:30|87586.4|87561.4|87586.8|87561.8|87587.2|87562.2|87586.4|87561.4|13
1617616900000|2021-04-05 10:01:40|87586.5|87561.5|87586.6|87561.6|87586.9|87561.9|87586.2|87561.2|14
1617616910000|2021-04-05 10:01:50|87586.7|87561.7|87588.1|87563.1|87589.9|87564.9|87585.4|87560.4|23
1617616920000|2021-04-05 10:02:00|87588.2|87563.2|87589|87564|87589.2|87564.2|87587.3|87562.3|13
1617616930000|2021-04-05 10:02:10|87589.1|87564.1|87588.6|87563.6|87589.1|87564.1|87588.6|87563.6|5
1617616940000|2021-04-05 10:02:20|87588.9|87563.9|87589.4|87564.4|87589.7|87564.7|87588.7|87563.7|12
1617616950000|2021-04-05 10:02:30|87589.3|87564.3|87589.7|87564.7|87591.1|87566.1|87589.2|87564.2|17
1617616960000|2021-04-05 10:02:40|87589.8|87564.8|87590.8|87565.8|87590.8|87565.8|87589.7|87564.7|14
1617616970000|2021-04-05 10:02:50|87590.7|87565.7|87591.4|87566.4|87591.9|87566.9|87590.6|87565.6|12
1617616980000|2021-04-05 10:03:00|87591.7|87566.7|87591.9|87566.9|87592.7|87567.7|87591.7|87566.7|11
1617616990000|2021-04-05 10:03:10|87591.7|87566.7|87590.8|87565.8|87592.2|87567.2|87589.8|87564.8|12
1617617000000|2021-04-05 10:03:20|87590.4|87565.4|87590.3|87565.3|87591.8|87566.8|87589.9|87564.9|15
1617617010000|2021-04-05 10:03:30|87590.8|87565.8|87591.6|87566.6|87591.6|87566.6|87589|87564|19
1617617020000|2021-04-05 10:03:40|87591.5|87566.5|87591.3|87566.3|87592.2|87567.2|87590.2|87565.2|18
1617617030000|2021-04-05 10:03:50|87592.1|87567.1|87590.8|87565.8|87592.4|87567.4|87589.4|87564.4|16
1617617040000|2021-04-05 10:04:00|87590.6|87565.6|87593.8|87568.8|87594.8|87569.8|87590.6|87565.6|32
1617617050000|2021-04-05 10:04:10|87594|87569|87601.6|87576.6|87602.3|87577.3|87594|87569|21
1617617060000|2021-04-05 10:04:20|87601.8|87576.8|87604.2|87579.2|87604.3|87579.3|87601.6|87576.6|27
1617617070000|2021-04-05 10:04:30|87604.3|87579.3|87605.5|87580.5|87605.9|87580.9|87603.7|87578.7|22
1617617080000|2021-04-05 10:04:40|87605.3|87580.3|87617.2|87567.2|87617.5|87580.3|87605.3|87566.3|16
1617617090000|2021-04-05 10:04:50|87617.3|87567.3|87605|87580|87617.6|87580.1|87604.2|87567.3|16
1617617100000|2021-04-05 10:05:00|87604.9|87579.9|87601.2|87576.2|87604.9|87579.9|87599.8|87574.8|29
1617617110000|2021-04-05 10:05:10|87601.4|87576.4|87596.7|87571.7|87601.4|87576.4|87596.3|87571.3|19
1617617120000|2021-04-05 10:05:20|87596.9|87571.9|87596.7|87571.7|87598.1|87573.1|87596.7|87571.7|8
1617617130000|2021-04-05 10:05:30|87597.1|87572.1|87609.2|87559.2|87609.3|87572.1|87596.6|87559.1|9
1617617140000|2021-04-05 10:05:40|87609.8|87559.8|87598|87573|87609.8|87573.5|87598|87559.7|8
1617617150000|2021-04-05 10:05:50|87597.8|87572.8|87597.8|87572.8|87612.5|87574.5|87597.8|87558.5|29
1617617160000|2021-04-05 10:06:00|87596.8|87571.8|87596.4|87571.4|87596.8|87571.8|87595.6|87570.6|8
1617617170000|2021-04-05 10:06:10|87596.5|87571.5|87596.3|87571.3|87596.5|87571.5|87596.3|87571.3|6
1617617180000|2021-04-05 10:06:20|87596.4|87571.4|87606.4|87556.4|87606.4|87572.8|87596.4|87556.4|13
1617617190000|2021-04-05 10:06:30|87604.7|87554.7|87593.1|87568.1|87605.4|87568.1|87589.3|87554.6|30
1617617200000|2021-04-05 10:06:40|87592.6|87567.6|87593.8|87568.8|87607.5|87569.8|87591.4|87555.1|35
1617617210000|2021-04-05 10:06:50|87593.1|87568.1|87588.2|87563.2|87603.6|87568.1|87588.1|87553.3|25
1617617220000|2021-04-05 10:07:00|87588.1|87563.1|87587.9|87562.9|87588.3|87563.3|87587.5|87562.5|18
1617617230000|2021-04-05 10:07:10|87587.5|87562.5|87589.5|87564.5|87590.3|87565.3|87587.2|87562.2|16
1617617240000|2021-04-05 10:07:20|87589|87564|87593|87568|87593|87568|87588.9|87563.9|13
1617617250000|2021-04-05 10:07:30|87593.1|87568.1|87592.1|87567.1|87593.7|87568.7|87591.8|87566.8|21
1617617260000|2021-04-05 10:07:40|87592.2|87567.2|87592.3|87567.3|87594.3|87569.3|87592|87567|12
1617617270000|2021-04-05 10:07:50|87592.8|87567.8|87593.3|87568.3|87593.9|87568.9|87591.8|87566.8|13
1617617280000|2021-04-05 10:08:00|87593.6|87568.6|87593.7|87568.7|87595.2|87570.2|87593.5|87568.5|7
1617617290000|2021-04-05 10:08:10|87594|87569|87592.6|87567.6|87594|87569|87592.1|87567.1|11
1617617300000|2021-04-05 10:08:20|87592.9|87567.9|87602.4|87552.4|87603.7|87567.9|87591.1|87552.1|11
1617617310000|2021-04-05 10:08:30|87601.8|87551.8|87589.5|87564.5|87603.1|87564.5|87589.5|87551|14
1617617320000|2021-04-05 10:08:40|87588.7|87563.7|87588|87563|87588.8|87563.8|87587.5|87562.5|13
1617617330000|2021-04-05 10:08:50|87588.4|87563.4|87591|87566|87591.3|87566.3|87588.4|87563.4|18
1617617340000|2021-04-05 10:09:00|87591.6|87566.6|87604.7|87554.7|87605.3|87566.6|87589.9|87552.7|16
1617617350000|2021-04-05 10:09:10|87603.8|87553.8|87591|87566|87603.8|87566.1|87591|87553.5|4
1617617360000|2021-04-05 10:09:20|87591.9|87566.9|87599.5|87549.5|87599.5|87566.9|87587.1|87548.3|17
1617617370000|2021-04-05 10:09:30|87599.2|87549.2|87585.3|87560.3|87599.8|87563|87584.2|87549.2|26
1617617380000|2021-04-05 10:09:40|87584.8|87559.8|87585.1|87560.1|87585.5|87560.5|87583.5|87558.5|14
1617617390000|2021-04-05 10:09:50|87585.7|87560.7|87592|87567|87593.3|87568.3|87585.7|87560.7|34
1617617400000|2021-04-05 10:10:00|87592.2|87567.2|87591|87566|87592.2|87567.2|87590.5|87565.5|12
1617617410000|2021-04-05 10:10:10|87590.8|87565.8|87591.9|87566.9|87592.9|87567.9|87590|87565|15
1617617420000|2021-04-05 10:10:20|87589.5|87564.5|87599.8|87549.8|87601.3|87564.5|87585|87549.8|13
1617617430000|2021-04-05 10:10:30|87599.5|87549.5|87586.7|87561.7|87600.4|87562.7|87585.6|87549.5|23
1617617440000|2021-04-05 10:10:40|87587.4|87562.4|87586.5|87561.5|87589|87564|87586.3|87561.3|22
1617617450000|2021-04-05 10:10:50|87586.2|87561.2|87583.4|87558.4|87586.8|87561.8|87583.3|87558.3|30
1617617460000|2021-04-05 10:11:00|87582.9|87557.9|87583.9|87558.9|87584.9|87559.9|87582.4|87557.4|35
1617617470000|2021-04-05 10:11:10|87583.6|87558.6|87583.1|87558.1|87583.8|87558.8|87582.7|87557.7|27
1617617480000|2021-04-05 10:11:20|87583|87558|87584.5|87559.5|87584.5|87559.5|87582.8|87557.8|11
1617617490000|2021-04-05 10:11:30|87583.7|87558.7|87582.5|87557.5|87583.7|87558.7|87582.3|87557.3|10
1617617500000|2021-04-05 10:11:40|87583.1|87558.1|87582.6|87557.6|87585.6|87560.6|87582.3|87557.3|22
1617617510000|2021-04-05 10:11:50|87583.6|87558.6|87584.8|87559.8|87586.3|87561.3|87583.3|87558.3|9
1617617520000|2021-04-05 10:12:00|87584.9|87559.9|87584.4|87559.4|87584.9|87559.9|87584.1|87559.1|8
1617617530000|2021-04-05 10:12:10|87584.2|87559.2|87583.6|87558.6|87584.5|87559.5|87583.5|87558.5|7
1617617540000|2021-04-05 10:12:20|87582.9|87557.9|87585.3|87560.3|87586.2|87561.2|87582.9|87557.9|4
1617617550000|2021-04-05 10:12:30|87584.3|87559.3|87584|87559|87584.6|87559.6|87583.2|87558.2|10
1617617560000|2021-04-05 10:12:40|87583.7|87558.7|87585.6|87560.6|87586|87561|87583.3|87558.3|14
1617617570000|2021-04-05 10:12:50|87585.2|87560.2|87585.2|87560.2|87585.5|87560.5|87584.8|87559.8|14
1617617580000|2021-04-05 10:13:00|87584.8|87559.8|87590.2|87565.2|87590.2|87565.2|87584.8|87559.8|12
1617617590000|2021-04-05 10:13:10|87590.4|87565.4|87585.9|87560.9|87590.8|87565.8|87585.9|87560.9|15
1617617600000|2021-04-05 10:13:20|87586.2|87561.2|87598.2|87548.2|87600|87561.6|87585.8|87548.2|12
1617617610000|2021-04-05 10:13:30|87587.2|87562.2|87585.9|87560.9|87587.3|87562.3|87585.5|87560.5|12
1617617620000|2021-04-05 10:13:40|87586.6|87561.6|87585.2|87560.2|87586.6|87561.6|87583.4|87558.4|12
1617617630000|2021-04-05 10:13:50|87584.8|87559.8|87582.1|87557.1|87585|87560|87582.1|87557.1|12
1617617640000|2021-04-05 10:14:00|87597.3|87547.3|87580.7|87555.7|87597.3|87560.7|87578.9|87547.3|21
1617617650000|2021-04-05 10:14:10|87578.7|87553.7|87580.1|87555.1|87581.9|87556.9|87578.7|87553.7|16
1617617660000|2021-04-05 10:14:20|87579.8|87554.8|87580.1|87555.1|87581.4|87556.4|87579.8|87554.8|7
1617617670000|2021-04-05 10:14:30|87580|87555|87580.3|87555.3|87581.3|87556.3|87579.5|87554.5|18
1617617680000|2021-04-05 10:14:40|87580|87555|87581.3|87556.3|87581.4|87556.4|87580|87555|8
1617617690000|2021-04-05 10:14:50|87580.6|87555.6|87580.1|87555.1|87581.4|87556.4|87580.1|87555.1|10
1617617700000|2021-04-05 10:15:00|87579.8|87554.8|87580|87555|87582.5|87557.5|87578.9|87553.9|15
1617617710000|2021-04-05 10:15:10|87579.7|87554.7|87579.6|87554.6|87580.7|87555.7|87578.1|87553.1|11
1617617720000|2021-04-05 10:15:20|87580|87555|87580.9|87555.9|87580.9|87555.9|87579.1|87554.1|12
1617617730000|2021-04-05 10:15:30|87580.2|87555.2|87580.2|87555.2|87580.7|87555.7|87579.4|87554.4|10
1617617740000|2021-04-05 10:15:40|87579.8|87554.8|87579.4|87554.4|87580.8|87555.8|87579.4|87554.4|13
1617617750000|2021-04-05 10:15:50|87579|87554|87579.6|87554.6|87580.6|87555.6|87579|87554|18
1617617760000|2021-04-05 10:16:00|87579.2|87554.2|87578.8|87553.8|87579.5|87554.5|87578|87553|18
1617617770000|2021-04-05 10:16:10|87579.1|87554.1|87575.5|87550.5|87582.3|87557.3|87575.5|87550.5|26
1617617780000|2021-04-05 10:16:20|87576.4|87551.4|87575.5|87550.5|87576.4|87551.4|87574.7|87549.7|13
1617617790000|2021-04-05 10:16:30|87575.4|87550.4|87574.9|87549.9|87575.5|87550.5|87574.9|87549.9|17
1617617800000|2021-04-05 10:16:40|87575.2|87550.2|87575.1|87550.1|87575.9|87550.9|87575|87550|12
1617617810000|2021-04-05 10:16:50|87575.5|87550.5|87573.9|87548.9|87576.4|87551.4|87573.9|87548.9|26
1617617820000|2021-04-05 10:17:00|87573.8|87548.8|87574.3|87549.3|87574.9|87549.9|87573.4|87548.4|16
1617617830000|2021-04-05 10:17:10|87574.2|87549.2|87574.1|87549.1|87575.3|87550.3|87574.1|87549.1|9
1617617840000|2021-04-05 10:17:20|87574.2|87549.2|87571.4|87546.4|87574.4|87549.4|87570.6|87545.6|16
1617617850000|2021-04-05 10:17:30|87572.9|87547.9|87570.6|87545.6|87586.1|87547.9|87570.6|87535.9|17
1617617860000|2021-04-05 10:17:40|87571|87546|87570.2|87545.2|87571.7|87546.7|87570|87545|20
1617617870000|2021-04-05 10:17:50|87570.4|87545.4|87569.8|87544.8|87571.1|87546.1|87569.5|87544.5|15
1617617880000|2021-04-05 10:18:00|87570.2|87545.2|87572.2|87547.2|87572.2|87547.2|87570.2|87545.2|8
1617617890000|2021-04-05 10:18:10|87571.8|87546.8|87570.5|87545.5|87572.4|87547.4|87570.5|87545.5|14
1617617900000|2021-04-05 10:18:20|87570.4|87545.4|87568.8|87543.8|87571|87546|87568.8|87543.8|10
1617617910000|2021-04-05 10:18:30|87569.4|87544.4|87570.6|87545.6|87571.3|87546.3|87569.4|87544.4|10
1617617920000|2021-04-05 10:18:40|87570.4|87545.4|87568.8|87543.8|87570.7|87545.7|87568.3|87543.3|13
1617617930000|2021-04-05 10:18:50|87568.4|87543.4|87568.7|87543.7|87570|87545|87566.2|87541.2|24
1617617940000|2021-04-05 10:19:00|87568.8|87543.8|87572|87547|87572.2|87547.2|87567.8|87542.8|27
1617617950000|2021-04-05 10:19:10|87571.8|87546.8|87569.8|87544.8|87571.8|87546.8|87569.3|87544.3|19
1617617960000|2021-04-05 10:19:20|87570.6|87545.6|87570.8|87545.8|87571.4|87546.4|87570.6|87545.6|7
1617617970000|2021-04-05 10:19:30|87570.9|87545.9|87570.3|87545.3|87570.9|87545.9|87569.3|87544.3|7
1617617980000|2021-04-05 10:19:40|87570.4|87545.4|87572.4|87547.4|87573.2|87548.2|87570.1|87545.1|22
1617617990000|2021-04-05 10:19:50|87572.2|87547.2|87573.4|87548.4|87573.4|87548.4|87571.8|87546.8|23
1617618000000|2021-04-05 10:20:00|87573|87548|87571.5|87546.5|87573.6|87548.6|87571|87546|31
1617618010000|2021-04-05 10:20:10|87571.8|87546.8|87570.6|87545.6|87571.8|87546.8|87569.8|87544.8|22
1617618020000|2021-04-05 10:20:20|87571.2|87546.2|87569.4|87544.4|87571.5|87546.5|87569|87544|21
1617618030000|2021-04-05 10:20:30|87568.6|87543.6|87569.4|87544.4|87570.4|87545.4|87568.6|87543.6|13
1617618040000|2021-04-05 10:20:40|87569.5|87544.5|87569.3|87544.3|87570|87545|87569.2|87544.2|14
1617618050000|2021-04-05 10:20:50|87569.4|87544.4|87565.5|87540.5|87569.4|87544.4|87562.3|87537.3|32
1617618060000|2021-04-05 10:21:00|87565.9|87540.9|87568.1|87543.1|87568.6|87543.6|87565.9|87540.9|19
1617618070000|2021-04-05 10:21:10|87567.8|87542.8|87581.1|87531.1|87581.6|87542.8|87567.7|87529.9|21
1617618080000|2021-04-05 10:21:20|87580.9|87530.9|87568.7|87543.7|87580.9|87544.1|87568.1|87530.9|15
1617618090000|2021-04-05 10:21:30|87567.2|87542.2|87567.4|87542.4|87567.8|87542.8|87566.9|87541.9|9
1617618100000|2021-04-05 10:21:40|87567.6|87542.6|87566.9|87541.9|87567.7|87542.7|87566.3|87541.3|13
1617618110000|2021-04-05 10:21:50|87567.1|87542.1|87567.2|87542.2|87568.1|87543.1|87566.6|87541.6|9
1617618120000|2021-04-05 10:22:00|87567.3|87542.3|87567.9|87542.9|87569.4|87544.4|87567.2|87542.2|30
1617618130000|2021-04-05 10:22:10|87567.7|87542.7|87566.4|87541.4|87568.4|87543.4|87565|87540|24
1617618140000|2021-04-05 10:22:20|87566.2|87541.2|87565.8|87540.8|87566.4|87541.4|87564.8|87539.8|13
1617618150000|2021-04-05 10:22:30|87565.5|87540.5|87565|87540|87565.6|87540.6|87563.6|87538.6|21
1617618160000|2021-04-05 10:22:40|87564.8|87539.8|87562.4|87537.4|87574.2|87541.2|87561|87523.4|23
1617618170000|2021-04-05 10:22:50|87562.5|87537.5|87562|87537|87562.5|87537.5|87561.4|87536.4|15
1617618180000|2021-04-05 10:23:00|87561.2|87536.2|87569.8|87519.8|87573.1|87537.1|87554|87519|32
1617618190000|2021-04-05 10:23:10|87569.6|87519.6|87569.1|87519.1|87569.6|87519.6|87568.1|87518.1|12
1617618200000|2021-04-05 10:23:20|87569.2|87519.2|87568.3|87518.3|87569.5|87519.5|87568.2|87518.2|10
1617618210000|2021-04-05 10:23:30|87567.6|87517.6|87568.3|87518.3|87568.6|87518.6|87567.6|87517.6|14
1617618220000|2021-04-05 10:23:40|87567.8|87517.8|87563.3|87513.3|87568.8|87518.8|87563.2|87513.2|25
1617618230000|2021-04-05 10:23:50|87563|87513|87563.8|87513.8|87564.3|87525.4|87549.9|87512.6|15
1617618240000|2021-04-05 10:24:00|87563.7|87513.7|87562.1|87512.1|87563.8|87513.8|87562.1|87512.1|9
1617618250000|2021-04-05 10:24:10|87562.2|87512.2|87552.8|87527.8|87562.8|87529.3|87552.5|87512|13
1617618260000|2021-04-05 10:24:20|87553.3|87528.3|87567.4|87517.4|87567.6|87529.5|87552.9|87517.2|15
1617618270000|2021-04-05 10:24:30|87567|87517|87567.9|87517.9|87568|87518|87566.8|87516.8|10
1617618280000|2021-04-05 10:24:40|87568|87518|87567.1|87517.1|87568.5|87518.5|87566.7|87516.7|15
1617618290000|2021-04-05 10:24:50|87567|87517|87567.1|87517.1|87568.4|87518.4|87566.6|87516.6|14
1617618300000|2021-04-05 10:25:00|87567.6|87517.6|87566.9|87516.9|87567.9|87517.9|87566.8|87516.8|27
1617618310000|2021-04-05 10:25:10|87567|87517|87565.5|87515.5|87567.8|87517.8|87564.9|87514.9|24
1617618320000|2021-04-05 10:25:20|87565.6|87515.6|87566|87516|87567.1|87517.1|87565.6|87515.6|17
1617618330000|2021-04-05 10:25:30|87566.5|87516.5|87564.5|87514.5|87566.6|87516.6|87564.5|87514.5|12
1617618340000|2021-04-05 10:25:40|87562.9|87512.9|87562.8|87512.8|87564.8|87514.8|87562.2|87512.2|23
1617618350000|2021-04-05 10:25:50|87562.4|87512.4|87562.6|87512.6|87563.7|87513.7|87562.3|87512.3|19
1617618360000|2021-04-05 10:26:00|87562.7|87512.7|87554.7|87504.7|87563.6|87513.6|87554.5|87504.5|39
1617618370000|2021-04-05 10:26:10|87556.2|87506.2|87543|87518|87556.3|87519|87542.4|87505.3|30
1617618380000|2021-04-05 10:26:20|87543.1|87518.1|87544.9|87519.9|87545.6|87520.6|87542.5|87517.5|26
1617618390000|2021-04-05 10:26:30|87544.8|87519.8|87556.7|87506.7|87559.2|87519.8|87544.8|87506.7|21
1617618400000|2021-04-05 10:26:40|87556.3|87506.3|87554.3|87504.3|87557.1|87507.1|87554.2|87504.2|27
1617618410000|2021-04-05 10:26:50|87554.2|87504.2|87554.7|87504.7|87556|87506|87553.6|87503.6|29
1617618420000|2021-04-05 10:27:00|87555|87505|87554.8|87504.8|87555.1|87505.1|87554.3|87504.3|16
1617618430000|2021-04-05 10:27:10|87555.1|87505.1|87553.7|87503.7|87555.5|87505.5|87553.6|87503.6|20
1617618440000|2021-04-05 10:27:20|87553.4|87503.4|87543.3|87518.3|87556.3|87518.7|87542.5|87502.9|24
1617618450000|2021-04-05 10:27:30|87542.9|87517.9|87544|87519|87544|87519|87542.4|87517.4|26
1617618460000|2021-04-05 10:27:40|87544.3|87519.3|87557.6|87507.6|87559.2|87520.5|87543.8|87507.6|20
1617618470000|2021-04-05 10:27:50|87557.4|87507.4|87541.3|87516.3|87557.9|87518.9|87540.7|87506.4|32
1617618480000|2021-04-05 10:28:00|87540.2|87515.2|87539.5|87514.5|87542.1|87517.1|87539.3|87514.3|30
1617618490000|2021-04-05 10:28:10|87539.2|87514.2|87541.2|87516.2|87541.2|87516.2|87539.2|87514.2|15
1617618500000|2021-04-05 10:28:20|87541.1|87516.1|87541.1|87516.1|87541.2|87516.2|87540.5|87515.5|15
1617618510000|2021-04-05 10:28:30|87541.4|87516.4|87542.6|87517.6|87543.3|87518.3|87541.2|87516.2|14
1617618520000|2021-04-05 10:28:40|87542|87517|87542.8|87517.8|87544.8|87519.8|87542|87517|17
1617618530000|2021-04-05 10:28:50|87541.3|87516.3|87550.8|87500.8|87553.7|87517.9|87539.2|87500.1|37
1617618540000|2021-04-05 10:29:00|87552.4|87502.4|87552.4|87502.4|87553.1|87503.1|87550.2|87500.2|19
1617618550000|2021-04-05 10:29:10|87552.2|87502.2|87548.6|87498.6|87553.6|87503.6|87545.9|87495.9|33
1617618560000|2021-04-05 10:29:20|87548.1|87498.1|87548.3|87498.3|87549.9|87499.9|87547.8|87497.8|33
1617618570000|2021-04-05 10:29:30|87547.9|87497.9|87553.1|87503.1|87555.8|87517.7|87540.9|87497.6|32
1617618580000|2021-04-05 10:29:40|87553.7|87503.7|87552.2|87502.2|87555.2|87505.2|87551.7|87501.7|19
1617618590000|2021-04-05 10:29:50|87552.6|87502.6|87539.3|87514.3|87554.1|87514.8|87538.5|87501.7|31
1617618600000|2021-04-05 10:30:00|87552.6|87502.6|87537.6|87512.6|87552.6|87512.8|87537|87499.5|27
1617618610000|2021-04-05 10:30:10|87537.4|87512.4|87544.1|87519.1|87558.3|87520.6|87537.4|87504.5|32
1617618620000|2021-04-05 10:30:20|87544|87519|87562.7|87512.7|87563.5|87520|87543.7|87509.7|33
1617618630000|2021-04-05 10:30:30|87563.1|87513.1|87550|87525|87564|87525|87549.3|87512.7|20
1617618640000|2021-04-05 10:30:40|87549.4|87524.4|87548.1|87523.1|87549.4|87524.4|87547.8|87522.8|16
1617618650000|2021-04-05 10:30:50|87548.2|87523.2|87548.4|87523.4|87549.2|87524.2|87547.7|87522.7|13
1617618660000|2021-04-05 10:31:00|87548.3|87523.3|87548.4|87523.4|87549.4|87524.4|87542.8|87517.8|13
1617618670000|2021-04-05 10:31:10|87547.4|87522.4|87541.4|87516.4|87557.8|87522.4|87539.7|87503.9|30
1617618680000|2021-04-05 10:31:20|87541.3|87516.3|87549.2|87524.2|87562.9|87524.7|87541.1|87511.8|27
1617618690000|2021-04-05 10:31:30|87548.6|87523.6|87552.3|87527.3|87555.7|87530.7|87548.6|87523.6|26
1617618700000|2021-04-05 10:31:40|87551.9|87526.9|87552.4|87527.4|87553.5|87528.5|87551.6|87526.6|24
1617618710000|2021-04-05 10:31:50|87552.5|87527.5|87552.8|87527.8|87555|87530|87552.5|87527.5|18
1617618720000|2021-04-05 10:32:00|87553.3|87528.3|87553.2|87528.2|87553.7|87528.7|87552.4|87527.4|16
1617618730000|2021-04-05 10:32:10|87552.5|87527.5|87551.9|87526.9|87553.3|87528.3|87551.9|87526.9|19
1617618740000|2021-04-05 10:32:20|87553.3|87528.3|87554.1|87529.1|87555|87530|87552.3|87527.3|34
1617618750000|2021-04-05 10:32:30|87553.9|87528.9|87554.1|87529.1|87555.1|87530.1|87553.9|87528.9|10
1617618760000|2021-04-05 10:32:40|87553.9|87528.9|87551.7|87526.7|87554.1|87529.1|87551.5|87526.5|15
1617618770000|2021-04-05 10:32:50|87552.3|87527.3|87552.8|87527.8|87555.5|87530.5|87550.8|87525.8|29
1617618780000|2021-04-05 10:33:00|87553|87528|87552.6|87527.6|87553.8|87528.8|87551.6|87526.6|15
1617618790000|2021-04-05 10:33:10|87552.8|87527.8|87551.3|87526.3|87552.8|87527.8|87551.3|87526.3|13
1617618800000|2021-04-05 10:33:20|87551.6|87526.6|87550.4|87525.4|87551.8|87526.8|87550.4|87525.4|14
1617618810000|2021-04-05 10:33:30|87550.8|87525.8|87552.2|87527.2|87553.6|87528.6|87550.8|87525.8|22
1617618820000|2021-04-05 10:33:40|87552|87527|87551.8|87526.8|87552.7|87527.7|87551.8|87526.8|6
1617618830000|2021-04-05 10:33:50|87551.7|87526.7|87552.4|87527.4|87553.6|87528.6|87551.7|87526.7|16
1617618840000|2021-04-05 10:34:00|87552.8|87527.8|87553.3|87528.3|87554.3|87529.3|87552.4|87527.4|25
1617618850000|2021-04-05 10:34:10|87554.4|87529.4|87553.8|87528.8|87555.1|87530.1|87553|87528|18
1617618860000|2021-04-05 10:34:20|87554|87529|87554.7|87529.7|87557.6|87532.6|87553.1|87528.1|31
1617618870000|2021-04-05 10:34:30|87554.2|87529.2|87555.2|87530.2|87555.8|87530.8|87553.8|87528.8|10
1617618880000|2021-04-05 10:34:40|87554.1|87529.1|87550.4|87525.4|87554.1|87529.1|87550.4|87525.4|15
1617618890000|2021-04-05 10:34:50|87553|87528|87551|87526|87553|87528|87549.8|87524.8|14
1617618900000|2021-04-05 10:35:00|87550.6|87525.6|87545.2|87520.2|87561.7|87525.8|87544|87511.7|29
1617618910000|2021-04-05 10:35:10|87545|87520|87545.4|87520.4|87546.3|87521.3|87545|87520|13
1617618920000|2021-04-05 10:35:20|87545.3|87520.3|87544.8|87519.8|87545.9|87520.9|87544.5|87519.5|16
1617618930000|2021-04-05 10:35:30|87544.7|87519.7|87545.5|87520.5|87546.3|87521.3|87544.3|87519.3|12
1617618940000|2021-04-05 10:35:40|87545.4|87520.4|87547.2|87522.2|87548.5|87523.5|87545|87520|20
1617618950000|2021-04-05 10:35:50|87548.6|87523.6|87562|87512|87562|87524.3|87546.6|87512|12
1617618960000|2021-04-05 10:36:00|87561.6|87511.6|87544.2|87519.2|87561.6|87521.7|87544.2|87511.6|8
1617618970000|2021-04-05 10:36:10|87544.3|87519.3|87545.4|87520.4|87545.4|87520.4|87544.1|87519.1|15
1617618980000|2021-04-05 10:36:20|87545.7|87520.7|87544.9|87519.9|87545.7|87520.7|87544.9|87519.9|5
1617618990000|2021-04-05 10:36:30|87545.1|87520.1|87543.3|87518.3|87546.3|87521.3|87539.6|87514.6|33
1617619000000|2021-04-05 10:36:40|87543.4|87518.4|87540.2|87515.2|87544.5|87519.5|87538.4|87513.4|36
1617619010000|2021-04-05 10:36:50|87541.1|87516.1|87541.5|87516.5|87541.6|87516.6|87539.9|87514.9|19
1617619020000|2021-04-05 10:37:00|87540.9|87515.9|87545.2|87520.2|87545.6|87520.6|87540.9|87515.9|19
1617619030000|2021-04-05 10:37:10|87544.5|87519.5|87545.7|87520.7|87546.7|87521.7|87544.3|87519.3|25
1617619040000|2021-04-05 10:37:20|87545.5|87520.5|87544.7|87519.7|87545.9|87520.9|87544.5|87519.5|19
1617619050000|2021-04-05 10:37:30|87545.4|87520.4|87543.4|87518.4|87546.8|87521.8|87542.6|87517.6|21
1617619060000|2021-04-05 10:37:40|87543.6|87518.6|87543.9|87518.9|87543.9|87518.9|87542.7|87517.7|14
1617619070000|2021-04-05 10:37:50|87543.2|87518.2|87543.5|87518.5|87544.6|87519.6|87543.2|87518.2|14
1617619080000|2021-04-05 10:38:00|87543.8|87518.8|87544.2|87519.2|87544.9|87519.9|87542.1|87517.1|16
1617619090000|2021-04-05 10:38:10|87544.7|87519.7|87544.3|87519.3|87545.3|87520.3|87544.3|87519.3|11
1617619100000|2021-04-05 10:38:20|87545.3|87520.3|87545.1|87520.1|87556.7|87521.7|87543.8|87506.7|19
1617619110000|2021-04-05 10:38:30|87544.9|87519.9|87544.8|87519.8|87545.4|87520.4|87544.2|87519.2|21
1617619120000|2021-04-05 10:38:40|87544.9|87519.9|87536.4|87511.4|87553.7|87519.9|87535.1|87501.7|41
1617619130000|2021-04-05 10:38:50|87536.3|87511.3|87536.4|87511.4|87537.3|87512.3|87535.7|87510.7|9
1617619140000|2021-04-05 10:39:00|87536.6|87511.6|87537.3|87512.3|87538.6|87513.6|87536.6|87511.6|29
1617619150000|2021-04-05 10:39:10|87537.2|87512.2|87536.3|87511.3|87537.3|87512.3|87535.4|87510.4|20
1617619160000|2021-04-05 10:39:20|87536.4|87511.4|87537|87512|87537.1|87512.1|87536.2|87511.2|14
1617619170000|2021-04-05 10:39:30|87536.7|87511.7|87540.1|87515.1|87540.7|87515.7|87536.7|87511.7|27
1617619180000|2021-04-05 10:39:40|87539.8|87514.8|87540.7|87515.7|87541.2|87516.2|87539.4|87514.4|21
1617619190000|2021-04-05 10:39:50|87541.3|87516.3|87540.3|87515.3|87541.3|87516.3|87540.3|87515.3|9
1617619200000|2021-04-05 10:40:00|87540.5|87515.5|87540.3|87515.3|87541.4|87516.4|87539.2|87514.2|19
1617619210000|2021-04-05 10:40:10|87539.6|87514.6|87556.7|87506.7|87557.3|87514.9|87539.6|87504.8|21
1617619220000|2021-04-05 10:40:20|87557.1|87507.1|87544.4|87519.4|87558.3|87520.6|87544.2|87506.2|15
1617619230000|2021-04-05 10:40:30|87544.6|87519.6|87543.7|87518.7|87544.6|87519.6|87543|87518|17
1617619240000|2021-04-05 10:40:40|87543.5|87518.5|87540.3|87515.3|87543.5|87518.5|87540.3|87515.3|18
1617619250000|2021-04-05 10:40:50|87540.1|87515.1|87540.8|87515.8|87541|87516|87539|87514|21
1617619260000|2021-04-05 10:41:00|87540.5|87515.5|87540.5|87515.5|87541.3|87516.3|87540|87515|18
1617619270000|2021-04-05 10:41:10|87540.9|87515.9|87540.1|87515.1|87540.9|87515.9|87539.6|87514.6|6
1617619280000|2021-04-05 10:41:20|87540.4|87515.4|87539.8|87514.8|87540.9|87515.9|87538.6|87513.6|19
1617619290000|2021-04-05 10:41:30|87540.1|87515.1|87540.4|87515.4|87541|87516|87539.1|87514.1|17
1617619300000|2021-04-05 10:41:40|87541.2|87516.2|87538|87513|87541.4|87516.4|87538|87513|27
1617619310000|2021-04-05 10:41:50|87538.5|87513.5|87539|87514|87540.1|87515.1|87538.5|87513.5|9
1617619320000|2021-04-05 10:42:00|87538.4|87513.4|87539.3|87514.3|87539.7|87514.7|87537.8|87512.8|17
1617619330000|2021-04-05 10:42:10|87539.1|87514.1|87536.5|87511.5|87540|87515|87535.9|87510.9|43
1617619340000|2021-04-05 10:42:20|87536|87511|87534.6|87509.6|87536.4|87511.4|87534.1|87509.1|25
1617619350000|2021-04-05 10:42:30|87534.3|87509.3|87531.8|87506.8|87545.6|87509.5|87530.7|87493.8|34
1617619360000|2021-04-05 10:42:40|87531.7|87506.7|87533.8|87508.8|87547.6|87509.7|87531.7|87496.2|23
1617619370000|2021-04-05 10:42:50|87534|87509|87535.5|87510.5|87535.8|87510.8|87533.8|87508.8|21
1617619380000|2021-04-05 10:43:00|87534.7|87509.7|87535.4|87510.4|87536.5|87511.5|87534.6|87509.6|18
1617619390000|2021-04-05 10:43:10|87536|87511|87535.9|87510.9|87536.6|87511.6|87535.6|87510.6|6
1617619400000|2021-04-05 10:43:20|87536|87511|87535.1|87510.1|87536|87511|87534.9|87509.9|9
1617619410000|2021-04-05 10:43:30|87536.3|87511.3|87548.1|87498.1|87549|87511.3|87534.2|87497.9|31
1617619420000|2021-04-05 10:43:40|87548|87498|87547.3|87497.3|87548.1|87510.7|87535.2|87496.6|17
1617619430000|2021-04-05 10:43:50|87548.3|87498.3|87548.8|87498.8|87548.8|87498.8|87547.4|87497.4|18
1617619440000|2021-04-05 10:44:00|87548.4|87498.4|87550.3|87500.3|87551.1|87501.1|87548.4|87498.4|12
1617619450000|2021-04-05 10:44:10|87537.6|87512.6|87545.4|87520.4|87556.9|87520.6|87537.6|87502.2|22
1617619460000|2021-04-05 10:44:20|87544.6|87519.6|87543.9|87518.9|87545.4|87520.4|87543.9|87518.9|10
1617619470000|2021-04-05 10:44:30|87544.3|87519.3|87558.5|87508.5|87558.8|87521.7|87544.3|87508.3|13
1617619480000|2021-04-05 10:44:40|87558.7|87508.7|87555.6|87505.6|87558.7|87518.6|87542.6|87505|28
1617619490000|2021-04-05 10:44:50|87555.2|87505.2|87555.2|87505.2|87555.8|87505.8|87554.9|87504.9|18
1617619500000|2021-04-05 10:45:00|87554.7|87504.7|87557.3|87507.3|87557.8|87507.8|87553.2|87503.2|36
1617619510000|2021-04-05 10:45:10|87556.5|87506.5|87557.3|87507.3|87557.3|87519.6|87542.9|87506.1|12
1617619520000|2021-04-05 10:45:20|87558.2|87508.2|87557.1|87507.1|87558.5|87508.5|87556.5|87506.5|22
1617619530000|2021-04-05 10:45:30|87557|87507|87548.3|87523.3|87560.8|87523.3|87545.9|87506.9|17
1617619540000|2021-04-05 10:45:40|87549.8|87524.8|87561.6|87511.6|87563.7|87525.9|87549.8|87511.6|25
1617619550000|2021-04-05 10:45:50|87562.4|87512.4|87563.4|87513.4|87563.5|87513.5|87562.1|87512.1|12
1617619560000|2021-04-05 10:46:00|87563.1|87513.1|87563.2|87513.2|87563.2|87513.2|87562.7|87512.7|10
1617619570000|2021-04-05 10:46:10|87563.6|87513.6|87550.6|87525.6|87564|87525.9|87550.2|87513.6|12
1617619580000|2021-04-05 10:46:20|87550.2|87525.2|87551.2|87526.2|87563.1|87526.7|87549.9|87512.7|21
1617619590000|2021-04-05 10:46:30|87551|87526|87550.8|87525.8|87552.1|87527.1|87550.8|87525.8|7
1617619600000|2021-04-05 10:46:40|87551.4|87526.4|87562.2|87512.2|87563.4|87526.4|87551.1|87512.2|10
1617619610000|2021-04-05 10:46:50|87561.8|87511.8|87560.2|87510.2|87562.4|87525.1|87548.1|87509.5|28
1617619620000|2021-04-05 10:47:00|87560|87510|87558.9|87508.9|87560.8|87510.8|87558.4|87508.4|20
1617619630000|2021-04-05 10:47:10|87559.2|87509.2|87559.3|87509.3|87560.4|87510.4|87558.4|87508.4|18
1617619640000|2021-04-05 10:47:20|87559.2|87509.2|87560|87510|87560.9|87510.9|87559.2|87509.2|14
1617619650000|2021-04-05 10:47:30|87559.8|87509.8|87547.8|87522.8|87559.8|87524|87546.9|87509.7|23
1617619660000|2021-04-05 10:47:40|87548|87523|87543.6|87518.6|87559.6|87523|87543.5|87507.3|27
1617619670000|2021-04-05 10:47:50|87543.9|87518.9|87557.7|87507.7|87557.9|87518.9|87543.9|87506.5|21
1617619680000|2021-04-05 10:48:00|87557.6|87507.6|87544.6|87519.6|87557.7|87520.8|87544.6|87507.5|22
1617619690000|2021-04-05 10:48:10|87558.2|87508.2|87543.2|87518.2|87560|87521.1|87542.4|87506.6|24
1617619700000|2021-04-05 10:48:20|87543.4|87518.4|87543.5|87518.5|87544.6|87519.6|87542.4|87517.4|23
1617619710000|2021-04-05 10:48:30|87545.9|87520.9|87545.1|87520.1|87545.9|87520.9|87544.7|87519.7|10
1617619720000|2021-04-05 10:48:40|87545|87520|87545.9|87520.9|87558.5|87521|87543.5|87508.4|14
1617619730000|2021-04-05 10:48:50|87546|87521|87546|87521|87546|87521|87545|87520|19
1617619740000|2021-04-05 10:49:00|87545.5|87520.5|87544.7|87519.7|87545.5|87520.5|87544.2|87519.2|10
1617619750000|2021-04-05 10:49:10|87544.8|87519.8|87546.7|87521.7|87548.1|87523.1|87544.8|87519.8|19
1617619760000|2021-04-05 10:49:20|87546.9|87521.9|87547.3|87522.3|87547.7|87522.7|87546.7|87521.7|18
1617619770000|2021-04-05 10:49:30|87546.4|87521.4|87546.6|87521.6|87546.8|87521.8|87546.2|87521.2|8
1617619780000|2021-04-05 10:49:40|87547.2|87522.2|87543.8|87518.8|87560.5|87524.2|87543.8|87506.3|25
1617619790000|2021-04-05 10:49:50|87543.9|87518.9|87542.7|87517.7|87544.2|87519.2|87540.2|87515.2|18
1617619800000|2021-04-05 10:50:00|87542.6|87517.6|87545.2|87520.2|87545.2|87520.2|87541.3|87516.3|18
1617619810000|2021-04-05 10:50:10|87545.3|87520.3|87540.8|87515.8|87545.3|87520.3|87540.8|87515.8|15
1617619820000|2021-04-05 10:50:20|87541|87516|87542.8|87517.8|87556.3|87519.3|87541|87505.1|33
1617619830000|2021-04-05 10:50:30|87542.2|87517.2|87536.9|87511.9|87553.3|87517.2|87536.4|87499.5|18
1617619840000|2021-04-05 10:50:40|87536.7|87511.7|87536.7|87511.7|87536.8|87511.8|87536.3|87511.3|20
1617619850000|2021-04-05 10:50:50|87536.4|87511.4|87536.8|87511.8|87538.7|87513.7|87536|87511|21
1617619860000|2021-04-05 10:51:00|87537|87512|87534.5|87509.5|87537.3|87512.3|87534.1|87509.1|21
1617619870000|2021-04-05 10:51:10|87534.3|87509.3|87545.7|87495.7|87546.9|87510.6|87534.3|87495.7|20
1617619880000|2021-04-05 10:51:20|87546.1|87496.1|87548.2|87498.2|87548.2|87498.2|87546.1|87496.1|7
1617619890000|2021-04-05 10:51:30|87547.8|87497.8|87534.9|87509.9|87547.8|87510|87534.7|87497.8|9
1617619900000|2021-04-05 10:51:40|87535|87510|87545.5|87495.5|87545.7|87510.4|87533.9|87495.5|21
1617619910000|2021-04-05 10:51:50|87545.8|87495.8|87532.5|87507.5|87545.8|87507.7|87532.3|87494.1|19
1617619920000|2021-04-05 10:52:00|87543.2|87493.2|87535.1|87510.1|87547|87510.4|87534.6|87493.2|30
1617619930000|2021-04-05 10:52:10|87532.6|87507.6|87536.1|87511.1|87536.5|87511.5|87532.6|87507.6|17
1617619940000|2021-04-05 10:52:20|87536|87511|87535.8|87510.8|87536.3|87511.3|87535.3|87510.3|10
1617619950000|2021-04-05 10:52:30|87535.5|87510.5|87532.3|87507.3|87536.2|87511.2|87532.1|87507.1|19
1617619960000|2021-04-05 10:52:40|87532.5|87507.5|87533|87508|87543.9|87508.2|87530.2|87493.4|37
1617619970000|2021-04-05 10:52:50|87532.9|87507.9|87532.5|87507.5|87533.2|87508.2|87531.5|87506.5|13
1617619980000|2021-04-05 10:53:00|87532.7|87507.7|87529.4|87504.4|87533|87508|87529.4|87504.4|27
1617619990000|2021-04-05 10:53:10|87529.7|87504.7|87531.2|87506.2|87532.6|87507.6|87528.4|87503.4|27
1617620000000|2021-04-05 10:53:20|87531.4|87506.4|87531.2|87506.2|87531.5|87506.5|87530.7|87505.7|9
1617620010000|2021-04-05 10:53:30|87531.5|87506.5|87532|87507|87532.9|87507.9|87531|87506|17
1617620020000|2021-04-05 10:53:40|87532.3|87507.3|87530.7|87505.7|87532.9|87507.9|87530.7|87505.7|24
1617620030000|2021-04-05 10:53:50|87530.8|87505.8|87528.1|87503.1|87542.4|87505.8|87526|87487.9|23
1617620040000|2021-04-05 10:54:00|87529.3|87504.3|87532.1|87507.1|87532.2|87507.2|87529.3|87504.3|21
1617620050000|2021-04-05 10:54:10|87532|87507|87544|87494|87544.6|87507.5|87530|87493.8|16
1617620060000|2021-04-05 10:54:20|87544.2|87494.2|87530.6|87505.6|87544.2|87507.4|87529.2|87494.2|18
1617620070000|2021-04-05 10:54:30|87530.2|87505.2|87529|87504|87541.2|87506.4|87528.1|87491.2|19
1617620080000|2021-04-05 10:54:40|87528.1|87503.1|87529.4|87504.4|87529.8|87504.8|87528.1|87503.1|28
1617620090000|2021-04-05 10:54:50|87529.3|87504.3|87528.7|87503.7|87530.4|87505.4|87528.3|87503.3|23
1617620100000|2021-04-05 10:55:00|87528.8|87503.8|87530.2|87505.2|87530.3|87505.3|87528.3|87503.3|17
1617620110000|2021-04-05 10:55:10|87529.8|87504.8|87529.8|87504.8|87529.8|87504.8|87528.9|87503.9|14
1617620120000|2021-04-05 10:55:20|87529.1|87504.1|87529.7|87504.7|87530|87505|87528.7|87503.7|17
1617620130000|2021-04-05 10:55:30|87529.4|87504.4|87526.7|87501.7|87539.3|87504.4|87526.2|87489.2|23
1617620140000|2021-04-05 10:55:40|87526.9|87501.9|87543.4|87493.4|87543.4|87503.9|87526.9|87493|24
1617620150000|2021-04-05 10:55:50|87542.7|87492.7|87542.7|87492.7|87542.8|87492.8|87541.8|87491.8|15
1617620160000|2021-04-05 10:56:00|87542.4|87492.4|87541.9|87491.9|87542.4|87492.4|87541.7|87491.7|16
1617620170000|2021-04-05 10:56:10|87542.6|87492.6|87529.4|87504.4|87542.6|87505.4|87529.4|87492.3|15
1617620180000|2021-04-05 10:56:20|87529.3|87504.3|87528.7|87503.7|87529.4|87504.4|87528.7|87503.7|12
1617620190000|2021-04-05 10:56:30|87529|87504|87538.4|87488.4|87542|87504|87528.4|87488.4|16
1617620200000|2021-04-05 10:56:40|87539.4|87489.4|87528.3|87503.3|87541.1|87504.5|87526.8|87489.4|24
1617620210000|2021-04-05 10:56:50|87528.4|87503.4|87531.2|87506.2|87531.2|87506.2|87528.4|87503.4|18
1617620220000|2021-04-05 10:57:00|87531.1|87506.1|87523.1|87498.1|87531.1|87506.1|87523.1|87498.1|31
1617620230000|2021-04-05 10:57:10|87522.9|87497.9|87525|87500|87525.4|87500.4|87522.9|87497.9|13
1617620240000|2021-04-05 10:57:20|87523.6|87498.6|87524|87499|87524.3|87499.3|87523.4|87498.4|10
1617620250000|2021-04-05 10:57:30|87524.1|87499.1|87520.4|87495.4|87524.1|87499.1|87520.4|87495.4|25
1617620260000|2021-04-05 10:57:40|87520|87495|87520.9|87495.9|87522.1|87497.1|87519.5|87494.5|19
1617620270000|2021-04-05 10:57:50|87520.7|87495.7|87521.9|87496.9|87522.4|87497.4|87520.7|87495.7|14
1617620280000|2021-04-05 10:58:00|87521.6|87496.6|87520.7|87495.7|87522.6|87497.6|87519.6|87494.6|17
1617620290000|2021-04-05 10:58:10|87521.3|87496.3|87521.5|87496.5|87522.5|87497.5|87520.8|87495.8|19
1617620300000|2021-04-05 10:58:20|87521.3|87496.3|87523.6|87498.6|87532.1|87499.3|87517.2|87478.9|33
1617620310000|2021-04-05 10:58:30|87522.9|87497.9|87522.9|87497.9|87523.6|87498.6|87522.1|87497.1|25
1617620320000|2021-04-05 10:58:40|87522.6|87497.6|87526.2|87501.2|87527.5|87502.5|87520.9|87495.9|36
1617620330000|2021-04-05 10:58:50|87526.6|87501.6|87532.5|87507.5|87549.3|87511.6|87526.6|87493.2|33
1617620340000|2021-04-05 10:59:00|87532.7|87507.7|87543|87493|87543.5|87509|87528.5|87489.2|39
1617620350000|2021-04-05 10:59:10|87542.7|87492.7|87542.9|87492.9|87543.5|87505.4|87527.9|87491.5|30
1617620360000|2021-04-05 10:59:20|87543.1|87493.1|87530.2|87505.2|87543.2|87505.8|87529.8|87492.4|20
1617620370000|2021-04-05 10:59:30|87543.1|87493.1|87543.4|87493.4|87544.7|87494.7|87543.1|87493.1|20
1617620380000|2021-04-05 10:59:40|87543|87493|87545.3|87495.3|87546.1|87496.1|87543|87493|31
1617620390000|2021-04-05 10:59:50|87545.5|87495.5|87546.6|87496.6|87547.3|87497.3|87545.5|87495.5|17
1617620400000|2021-04-05 11:00:00|87547.4|87497.4|87545.9|87495.9|87547.4|87497.4|87544.8|87494.8|21
1617620410000|2021-04-05 11:00:10|87545.7|87495.7|87536|87511|87548|87511|87533.7|87495|27
1617620420000|2021-04-05 11:00:20|87535.9|87510.9|87538.5|87513.5|87550.1|87514.2|87535.5|87499.8|37
1617620430000|2021-04-05 11:00:30|87537.7|87512.7|87547.2|87497.2|87551.4|87513.3|87536.9|87497.2|22
1617620440000|2021-04-05 11:00:40|87547.1|87497.1|87551.2|87501.2|87551.7|87512.5|87534.4|87497.1|23
1617620450000|2021-04-05 11:00:50|87551.6|87501.6|87549.7|87499.7|87551.6|87501.6|87549.6|87499.6|19
1617620460000|2021-04-05 11:01:00|87549.9|87499.9|87550.6|87500.6|87551.3|87501.3|87549.5|87499.5|17
1617620470000|2021-04-05 11:01:10|87551.9|87501.9|87537.7|87512.7|87552.4|87513.8|87537.3|87500.2|18
1617620480000|2021-04-05 11:01:20|87537.6|87512.6|87550.8|87500.8|87552.2|87513|87537.6|87500.8|16
1617620490000|2021-04-05 11:01:30|87550.9|87500.9|87539.5|87514.5|87552.4|87515.7|87538.7|87500.7|13
1617620500000|2021-04-05 11:01:40|87538.8|87513.8|87538.2|87513.2|87540.3|87515.3|87538.2|87513.2|7
1617620510000|2021-04-05 11:01:50|87537.9|87512.9|87538|87513|87539.9|87514.9|87537.3|87512.3|19
1617620520000|2021-04-05 11:02:00|87538.2|87513.2|87539.9|87514.9|87540.8|87515.8|87538|87513|7
1617620530000|2021-04-05 11:02:10|87538|87513|87538.1|87513.1|87538.6|87513.6|87537.5|87512.5|16
1617620540000|2021-04-05 11:02:20|87537.8|87512.8|87532.8|87507.8|87538.6|87513.6|87530.2|87505.2|17
1617620550000|2021-04-05 11:02:30|87532.6|87507.6|87532.9|87507.9|87536.2|87511.2|87531.7|87506.7|29
1617620560000|2021-04-05 11:02:40|87532.6|87507.6|87545.7|87495.7|87547.2|87509.3|87530.7|87493.1|28
1617620570000|2021-04-05 11:02:50|87551.9|87501.9|87530.1|87505.1|87551.9|87508|87528.2|87496.9|14
1617620580000|2021-04-05 11:03:00|87530.8|87505.8|87530.4|87505.4|87533.2|87508.2|87530.4|87505.4|3
1617620590000|2021-04-05 11:03:10|87532.3|87507.3|87540.6|87490.6|87543.7|87507.3|87526.4|87487.9|27
1617620600000|2021-04-05 11:03:20|87541|87491|87538|87488|87541|87502.2|87524.3|87486.1|50
1617620610000|2021-04-05 11:03:30|87537.9|87487.9|87525.2|87500.2|87538.3|87501.1|87523.4|87486.1|32
1617620620000|2021-04-05 11:03:40|87525.4|87500.4|87524.4|87499.4|87525.6|87500.6|87523.9|87498.9|9
1617620630000|2021-04-05 11:03:50|87524.3|87499.3|87536.8|87486.8|87538.9|87501.1|87522.1|87481|22
1617620640000|2021-04-05 11:04:00|87536|87486|87534.4|87484.4|87536|87486|87532.6|87482.6|18
1617620650000|2021-04-05 11:04:10|87534.2|87484.2|87532.5|87482.5|87535.4|87485.4|87532.4|87482.4|20
1617620660000|2021-04-05 11:04:20|87520.6|87495.6|87534.6|87484.6|87537|87498.5|87520.6|87482.7|15
1617620670000|2021-04-05 11:04:30|87534.8|87484.8|87535.6|87485.6|87535.7|87485.7|87532.7|87482.7|23
1617620680000|2021-04-05 11:04:40|87536.5|87486.5|87535.3|87485.3|87536.6|87497.1|87521.3|87480.8|24
1617620690000|2021-04-05 11:04:50|87534.8|87484.8|87534|87484|87534.9|87484.9|87532.7|87482.7|17
1617620700000|2021-04-05 11:05:00|87535|87485|87534.8|87484.8|87535.6|87485.6|87533.3|87483.3|28
1617620710000|2021-04-05 11:05:10|87535.5|87485.5|87522.3|87497.3|87535.5|87498.7|87520.7|87480.8|23
1617620720000|2021-04-05 11:05:20|87521|87496|87521.7|87496.7|87522.7|87497.7|87520.5|87495.5|22
1617620730000|2021-04-05 11:05:30|87523.2|87498.2|87523|87498|87523.7|87498.7|87521.6|87496.6|16
1617620740000|2021-04-05 11:05:40|87525.1|87500.1|87534.5|87484.5|87537.1|87500.1|87522.7|87484.5|17
1617620750000|2021-04-05 11:05:50|87536.2|87486.2|87535.3|87485.3|87539|87489|87535.2|87485.2|24
1617620760000|2021-04-05 11:06:00|87535.6|87485.6|87538.4|87488.4|87538.4|87488.4|87535.6|87485.6|15
1617620770000|2021-04-05 11:06:10|87537.4|87487.4|87527.4|87502.4|87538.2|87502.4|87523.5|87486.4|15
1617620780000|2021-04-05 11:06:20|87527.2|87502.2|87528.6|87503.6|87529|87504|87524.7|87499.7|30
1617620790000|2021-04-05 11:06:30|87528.7|87503.7|87528.3|87503.3|87529.5|87504.5|87527.3|87502.3|11
1617620800000|2021-04-05 11:06:40|87527.8|87502.8|87531.6|87506.6|87531.6|87506.6|87526.8|87501.8|27
1617620810000|2021-04-05 11:06:50|87532.2|87507.2|87533.2|87508.2|87533.2|87508.2|87531.2|87506.2|17
1617620820000|2021-04-05 11:07:00|87532.6|87507.6|87542.9|87492.9|87543.7|87508.5|87529.8|87492|24
1617620830000|2021-04-05 11:07:10|87543|87493|87542.8|87492.8|87544.4|87494.4|87542.5|87492.5|18
1617620840000|2021-04-05 11:07:20|87542.2|87492.2|87544.1|87494.1|87545.9|87495.9|87542.2|87492.2|12
1617620850000|2021-04-05 11:07:30|87543.9|87493.9|87543.1|87493.1|87544.5|87494.5|87541.5|87491.5|20
1617620860000|2021-04-05 11:07:40|87542.7|87492.7|87530.1|87505.1|87544.3|87505.4|87529.7|87492.7|17
1617620870000|2021-04-05 11:07:50|87530|87505|87545.6|87495.6|87545.6|87507.6|87529.4|87495.6|18
1617620880000|2021-04-05 11:08:00|87545.5|87495.5|87531.3|87506.3|87545.5|87507.8|87530.6|87493|26
1617620890000|2021-04-05 11:08:10|87531.2|87506.2|87541.5|87491.5|87542.3|87506.2|87531|87491.2|24
1617620900000|2021-04-05 11:08:20|87541.3|87491.3|87537.6|87487.6|87541.3|87491.3|87536.3|87486.3|34
1617620910000|2021-04-05 11:08:30|87538.2|87488.2|87538.1|87488.1|87538.5|87488.5|87536.7|87486.7|12
1617620920000|2021-04-05 11:08:40|87539.1|87489.1|87537.4|87487.4|87539.4|87489.4|87537.4|87487.4|14
1617620930000|2021-04-05 11:08:50|87536.9|87486.9|87522.2|87497.2|87536.9|87499|87519.4|87484.4|31
1617620940000|2021-04-05 11:09:00|87523.8|87498.8|87521.8|87496.8|87534.7|87499.5|87516.6|87479.2|35
1617620950000|2021-04-05 11:09:10|87520.4|87495.4|87521.5|87496.5|87522.6|87497.6|87520|87495|27
1617620960000|2021-04-05 11:09:20|87519.2|87494.2|87521|87496|87522.8|87497.8|87519.2|87494.2|30
1617620970000|2021-04-05 11:09:30|87520.2|87495.2|87520.3|87495.3|87520.9|87495.9|87518.7|87493.7|9
1617620980000|2021-04-05 11:09:40|87522.4|87497.4|87521.6|87496.6|87522.4|87497.4|87519.2|87494.2|17
1617620990000|2021-04-05 11:09:50|87521.4|87496.4|87519.9|87494.9|87522.2|87497.2|87519.9|87494.9|18
1617621000000|2021-04-05 11:10:00|87520|87495|87519.9|87494.9|87520.4|87495.4|87518.8|87493.8|14
1617621010000|2021-04-05 11:10:10|87523|87498|87516.7|87491.7|87530.8|87498|87516.7|87479.6|29
1617621020000|2021-04-05 11:10:20|87529.5|87479.5|87530.9|87480.9|87530.9|87480.9|87527.4|87477.4|19
1617621030000|2021-04-05 11:10:30|87530.8|87480.8|87530.2|87480.2|87531.3|87481.3|87529.8|87479.8|18
1617621040000|2021-04-05 11:10:40|87530.1|87480.1|87524|87499|87532.9|87499|87518.4|87478.5|26
1617621050000|2021-04-05 11:10:50|87523.8|87498.8|87525|87500|87525.8|87500.8|87523.8|87498.8|12
1617621060000|2021-04-05 11:11:00|87524.6|87499.6|87518.9|87493.9|87531.3|87499.6|87515.3|87479.8|52
1617621070000|2021-04-05 11:11:10|87518.5|87493.5|87530.4|87480.4|87530.6|87494.4|87516.7|87480.4|26
1617621080000|2021-04-05 11:11:20|87530.3|87480.3|87528.2|87478.2|87530.3|87491.7|87515.9|87477.7|23
1617621090000|2021-04-05 11:11:30|87529.2|87479.2|87528|87478|87530.1|87480.1|87527.3|87477.3|17
1617621100000|2021-04-05 11:11:40|87526.6|87476.6|87515.4|87490.4|87528.8|87490.4|87513.7|87476.6|22
1617621110000|2021-04-05 11:11:50|87515.3|87490.3|87524.6|87474.6|87528.4|87491.9|87514.6|87473.9|35
1617621120000|2021-04-05 11:12:00|87525.9|87475.9|87525.6|87475.6|87529.4|87479.4|87525.5|87475.5|27
1617621130000|2021-04-05 11:12:10|87526|87476|87524.2|87474.2|87526|87476|87523.7|87473.7|23
1617621140000|2021-04-05 11:12:20|87524|87474|87523.9|87473.9|87524.5|87474.5|87523.1|87473.1|15
1617621150000|2021-04-05 11:12:30|87523.5|87473.5|87512.2|87487.2|87524.7|87487.5|87508.5|87470|34
1617621160000|2021-04-05 11:12:40|87513.5|87488.5|87514.1|87489.1|87514.6|87489.6|87511.3|87486.3|20
1617621170000|2021-04-05 11:12:50|87513.4|87488.4|87513.4|87488.4|87513.9|87488.9|87512.5|87487.5|13
1617621180000|2021-04-05 11:13:00|87513.5|87488.5|87515.3|87490.3|87515.9|87490.9|87513|87488|14
1617621190000|2021-04-05 11:13:10|87514.8|87489.8|87515.5|87490.5|87515.7|87490.7|87513.6|87488.6|20
1617621200000|2021-04-05 11:13:20|87514.9|87489.9|87514.1|87489.1|87514.9|87489.9|87511.9|87486.9|12
1617621210000|2021-04-05 11:13:30|87513.8|87488.8|87513.7|87488.7|87514.4|87489.4|87513.1|87488.1|13
1617621220000|2021-04-05 11:13:40|87514.6|87489.6|87514.1|87489.1|87515.2|87490.2|87513.7|87488.7|6
1617621230000|2021-04-05 11:13:50|87515.4|87490.4|87513.7|87488.7|87516.1|87491.1|87513.7|87488.7|8
1617621240000|2021-04-05 11:14:00|87514.5|87489.5|87512.5|87487.5|87514.5|87489.5|87512.2|87487.2|15
1617621250000|2021-04-05 11:14:10|87513.7|87488.7|87512.9|87487.9|87513.7|87488.7|87512.5|87487.5|5
1617621260000|2021-04-05 11:14:20|87512.2|87487.2|87513.2|87488.2|87513.2|87488.2|87511.4|87486.4|7
1617621270000|2021-04-05 11:14:30|87513.1|87488.1|87513.2|87488.2|87515.3|87490.3|87512.7|87487.7|5
1617621280000|2021-04-05 11:14:40|87516|87491|87513.2|87488.2|87516|87491|87513.1|87488.1|13
1617621290000|2021-04-05 11:14:50|87513.6|87488.6|87510.5|87485.5|87524.8|87490.3|87508.8|87474.8|19
1617621300000|2021-04-05 11:15:00|87509.6|87484.6|87510.1|87485.1|87523.8|87485.1|87507.8|87471.5|26
1617621310000|2021-04-05 11:15:10|87511.1|87486.1|87512.1|87487.1|87512.9|87487.9|87509.9|87484.9|15
1617621320000|2021-04-05 11:15:20|87512|87487|87506.6|87481.6|87519.5|87487|87503.8|87467.6|25
1617621330000|2021-04-05 11:15:30|87506.3|87481.3|87506.9|87481.9|87507.5|87482.5|87505.3|87480.3|12
1617621340000|2021-04-05 11:15:40|87506.4|87481.4|87507.5|87482.5|87507.5|87482.5|87505.1|87480.1|15
1617621350000|2021-04-05 11:15:50|87507|87482|87525.6|87475.6|87526.5|87487.1|87507|87471.7|26
1617621360000|2021-04-05 11:16:00|87525.7|87475.7|87515|87490|87531.4|87493.3|87514.1|87475.7|33
1617621370000|2021-04-05 11:16:10|87515.4|87490.4|87515.8|87490.8|87530.5|87491.5|87514.4|87478.1|22
1617621380000|2021-04-05 11:16:20|87515.7|87490.7|87517.3|87492.3|87517.3|87492.3|87515.2|87490.2|16
1617621390000|2021-04-05 11:16:30|87517|87492|87515.3|87490.3|87517.5|87492.5|87512.3|87487.3|18
1617621400000|2021-04-05 11:16:40|87528.4|87478.4|87517.8|87467.8|87528.4|87488.6|87504.9|87467.8|33
1617621410000|2021-04-05 11:16:50|87518|87468|87516.1|87466.1|87518|87480.5|87503.4|87466.1|25
1617621420000|2021-04-05 11:17:00|87516.3|87466.3|87515.2|87465.2|87517.6|87467.6|87514.8|87464.8|27
1617621430000|2021-04-05 11:17:10|87514.7|87464.7|87515.3|87465.3|87515.8|87465.8|87514.3|87464.3|26
1617621440000|2021-04-05 11:17:20|87516.2|87466.2|87514|87464|87518.7|87468.7|87513.2|87463.2|23
1617621450000|2021-04-05 11:17:30|87513.7|87463.7|87514.2|87464.2|87515.4|87465.4|87513.7|87463.7|15
1617621460000|2021-04-05 11:17:40|87515.5|87465.5|87503.6|87478.6|87518.9|87478.6|87503.6|87463.6|35
1617621470000|2021-04-05 11:17:50|87503.5|87478.5|87516.1|87466.1|87518.6|87479.1|87503.5|87465.7|16
1617621480000|2021-04-05 11:18:00|87517.5|87467.5|87518.6|87468.6|87519.4|87469.4|87517.1|87467.1|12
1617621490000|2021-04-05 11:18:10|87519.1|87469.1|87518.5|87468.5|87519.5|87469.5|87515.9|87465.9|41
1617621500000|2021-04-05 11:18:20|87517.9|87467.9|87519.9|87469.9|87521.8|87482.8|87505.4|87467.3|31
1617621510000|2021-04-05 11:18:30|87519.3|87469.3|87519.5|87469.5|87520|87470|87518.8|87468.8|12
1617621520000|2021-04-05 11:18:40|87520.2|87470.2|87520.7|87470.7|87521.5|87471.5|87519.4|87469.4|19
1617621530000|2021-04-05 11:18:50|87520.2|87470.2|87519.9|87469.9|87521.6|87471.6|87518.5|87468.5|27
1617621540000|2021-04-05 11:19:00|87519.5|87469.5|87523.2|87473.2|87523.2|87473.2|87519.1|87469.1|28
1617621550000|2021-04-05 11:19:10|87522.1|87472.1|87520.4|87470.4|87524.7|87474.7|87520.3|87470.3|39
1617621560000|2021-04-05 11:19:20|87520|87470|87517.9|87467.9|87520.8|87470.8|87516.5|87466.5|37
1617621570000|2021-04-05 11:19:30|87516.5|87466.5|87511.7|87461.7|87518.8|87468.8|87511.2|87461.2|18
1617621580000|2021-04-05 11:19:40|87511.3|87461.3|87513.4|87463.4|87515|87465|87511.3|87461.3|28
1617621590000|2021-04-05 11:19:50|87513.3|87463.3|87513.6|87463.6|87514|87464|87512.2|87462.2|22
1617621600000|2021-04-05 11:20:00|87513.2|87463.2|87513|87463|87514.4|87464.4|87513|87463|10
1617621610000|2021-04-05 11:20:10|87513.9|87463.9|87512|87462|87515.5|87474.8|87499.8|87462|21
1617621620000|2021-04-05 11:20:20|87511.9|87461.9|87514.9|87464.9|87518.9|87468.9|87511.9|87461.9|19
1617621630000|2021-04-05 11:20:30|87516.7|87466.7|87515.6|87465.6|87516.7|87466.7|87514.8|87464.8|8
1617621640000|2021-04-05 11:20:40|87516.4|87466.4|87512.4|87462.4|87516.4|87466.4|87512.4|87462.4|20
1617621650000|2021-04-05 11:20:50|87513.4|87463.4|87514|87464|87514.9|87464.9|87511.7|87461.7|22
1617621660000|2021-04-05 11:21:00|87514.2|87464.2|87514.6|87464.6|87514.7|87464.7|87513.4|87463.4|11
1617621670000|2021-04-05 11:21:10|87513.9|87463.9|87513.8|87463.8|87514.8|87464.8|87513.5|87463.5|11
1617621680000|2021-04-05 11:21:20|87514.1|87464.1|87518.8|87468.8|87519.8|87469.8|87513.5|87463.5|24
1617621690000|2021-04-05 11:21:30|87505.6|87480.6|87521.4|87471.4|87521.4|87483.4|87505.6|87468.6|13
1617621700000|2021-04-05 11:21:40|87521.6|87471.6|87520.4|87470.4|87522.4|87472.4|87519.5|87469.5|14
1617621710000|2021-04-05 11:21:50|87520.8|87470.8|87520.8|87470.8|87520.9|87470.9|87520|87470|4
1617621720000|2021-04-05 11:22:00|87519.5|87469.5|87520|87470|87521.4|87471.4|87518.5|87468.5|11
1617621730000|2021-04-05 11:22:10|87520.8|87470.8|87511.9|87461.9|87521.2|87482.2|87507.2|87461.9|23
1617621740000|2021-04-05 11:22:20|87512.2|87462.2|87512.3|87462.3|87513.8|87463.8|87511.3|87461.3|21
1617621750000|2021-04-05 11:22:30|87512.2|87462.2|87513.2|87463.2|87513.2|87463.2|87511.4|87461.4|12
1617621760000|2021-04-05 11:22:40|87512.6|87462.6|87512.3|87462.3|87513.9|87463.9|87511.4|87461.4|19
1617621770000|2021-04-05 11:22:50|87510.8|87460.8|87513.1|87463.1|87514.8|87464.8|87510.8|87460.8|13
1617621780000|2021-04-05 11:23:00|87513.8|87463.8|87505.6|87455.6|87513.8|87463.8|87503.3|87453.3|36
1617621790000|2021-04-05 11:23:10|87506.5|87456.5|87505.4|87455.4|87506.6|87456.6|87504.8|87454.8|25
1617621800000|2021-04-05 11:23:20|87504.8|87454.8|87505.9|87455.9|87506|87456|87501.9|87451.9|33
1617621810000|2021-04-05 11:23:30|87506.1|87456.1|87505.6|87455.6|87506.4|87456.4|87505.1|87455.1|21
1617621820000|2021-04-05 11:23:40|87505.3|87455.3|87505.4|87455.4|87506.4|87456.4|87504.9|87454.9|25
1617621830000|2021-04-05 11:23:50|87505.3|87455.3|87504.9|87454.9|87506.3|87456.3|87503.5|87453.5|27
1617621840000|2021-04-05 11:24:00|87505.1|87455.1|87505.6|87455.6|87506.9|87456.9|87504.6|87454.6|42
1617621850000|2021-04-05 11:24:10|87504.9|87454.9|87506.9|87456.9|87509|87459|87503.3|87453.3|50
1617621860000|2021-04-05 11:24:20|87506.7|87456.7|87507.7|87457.7|87508|87458|87505.6|87455.6|30
1617621870000|2021-04-05 11:24:30|87507.6|87457.6|87508.8|87458.8|87508.8|87458.8|87505.2|87455.2|17
1617621880000|2021-04-05 11:24:40|87509.1|87459.1|87505.7|87455.7|87509.1|87459.1|87505.6|87455.6|11
1617621890000|2021-04-05 11:24:50|87505.9|87455.9|87506.6|87456.6|87507.2|87457.2|87505.6|87455.6|19
1617621900000|2021-04-05 11:25:00|87507.3|87457.3|87507.7|87457.7|87508.3|87458.3|87505.1|87455.1|13
1617621910000|2021-04-05 11:25:10|87506.5|87456.5|87507.7|87457.7|87508.7|87458.7|87504.7|87454.7|25
1617621920000|2021-04-05 11:25:20|87507.1|87457.1|87506.2|87456.2|87508.4|87458.4|87506.1|87456.1|26
1617621930000|2021-04-05 11:25:30|87506.3|87456.3|87506.5|87456.5|87507.5|87457.5|87505.3|87455.3|27
1617621940000|2021-04-05 11:25:40|87506.3|87456.3|87507.1|87457.1|87507.2|87457.2|87505.5|87455.5|21
1617621950000|2021-04-05 11:25:50|87507.8|87457.8|87506.4|87456.4|87507.9|87457.9|87505.9|87455.9|11
1617621960000|2021-04-05 11:26:00|87506.8|87456.8|87507.6|87457.6|87510.6|87475.1|87496|87455.5|26
1617621970000|2021-04-05 11:26:10|87505.7|87455.7|87506.5|87456.5|87508.2|87458.2|87505.7|87455.7|22
1617621980000|2021-04-05 11:26:20|87507.3|87457.3|87506.5|87456.5|87507.8|87457.8|87506.5|87456.5|11
1617621990000|2021-04-05 11:26:30|87507.2|87457.2|87505.1|87455.1|87507.7|87467.9|87492.9|87454.8|23
1617622000000|2021-04-05 11:26:40|87505.5|87455.5|87505.1|87455.1|87505.6|87455.6|87504.1|87454.1|17
1617622010000|2021-04-05 11:26:50|87504.3|87454.3|87500.8|87450.8|87504.7|87454.7|87497.6|87447.6|21
1617622020000|2021-04-05 11:27:00|87500.3|87450.3|87500.3|87450.3|87501.3|87451.3|87499.5|87449.5|18
1617622030000|2021-04-05 11:27:10|87500|87450|87500.1|87450.1|87500.6|87450.6|87499.6|87449.6|16
1617622040000|2021-04-05 11:27:20|87499.9|87449.9|87499.7|87449.7|87500|87450|87499.4|87449.4|7
1617622050000|2021-04-05 11:27:30|87500.5|87450.5|87498.7|87448.7|87500.5|87450.5|87498.4|87448.4|13
1617622060000|2021-04-05 11:27:40|87499.6|87449.6|87498.5|87448.5|87499.6|87449.6|87497.9|87447.9|15
1617622070000|2021-04-05 11:27:50|87497.7|87447.7|87499.1|87449.1|87499.3|87449.3|87497.3|87447.3|26
1617622080000|2021-04-05 11:28:00|87499.4|87449.4|87500.4|87450.4|87500.4|87450.4|87497.5|87447.5|19
1617622090000|2021-04-05 11:28:10|87500.7|87450.7|87496|87446|87500.7|87450.7|87495.8|87445.8|17
1617622100000|2021-04-05 11:28:20|87495.4|87445.4|87496.2|87446.2|87497.6|87447.6|87495.4|87445.4|8
1617622110000|2021-04-05 11:28:30|87497.1|87447.1|87501.2|87451.2|87504.6|87465.8|87484.7|87446.7|35
1617622120000|2021-04-05 11:28:40|87500.4|87450.4|87526.6|87476.6|87526.6|87488.9|87496.6|87450.4|41
1617622130000|2021-04-05 11:28:50|87526.4|87476.4|87528.6|87478.6|87529.2|87479.2|87525.6|87475.6|21
1617622140000|2021-04-05 11:29:00|87527.8|87477.8|87520.8|87470.8|87527.8|87477.8|87519.6|87469.6|28
1617622150000|2021-04-05 11:29:10|87519.1|87469.1|87516.8|87466.8|87520.8|87470.8|87516.8|87466.8|35
1617622160000|2021-04-05 11:29:20|87516.6|87466.6|87518|87468|87519.7|87469.7|87515.8|87465.8|21
1617622170000|2021-04-05 11:29:30|87517.8|87467.8|87517.2|87467.2|87518.1|87468.1|87516.2|87466.2|18
1617622180000|2021-04-05 11:29:40|87516.1|87466.1|87517.2|87467.2|87517.2|87467.2|87514|87464|31
1617622190000|2021-04-05 11:29:50|87516.9|87466.9|87517.2|87467.2|87517.5|87467.5|87516.3|87466.3|16
1617622200000|2021-04-05 11:30:00|87516.9|87466.9|87512|87462|87516.9|87466.9|87508|87458|40
1617622210000|2021-04-05 11:30:10|87512.2|87462.2|87514.4|87464.4|87515.2|87465.2|87512|87462|32
1617622220000|2021-04-05 11:30:20|87514.3|87464.3|87514.8|87464.8|87519|87469|87514.3|87464.3|32
1617622230000|2021-04-05 11:30:30|87512.5|87462.5|87506.2|87481.2|87519|87481.2|87505.6|87462.5|20
1617622240000|2021-04-05 11:30:40|87517.5|87467.5|87518|87468|87519.3|87469.3|87516.5|87466.5|26
1617622250000|2021-04-05 11:30:50|87517.9|87467.9|87516.5|87466.5|87520.1|87470.1|87516.5|87466.5|28
1617622260000|2021-04-05 11:31:00|87516.4|87466.4|87517.4|87467.4|87518.6|87468.6|87516|87466|38
1617622270000|2021-04-05 11:31:10|87517.1|87467.1|87517.3|87467.3|87518.8|87480.9|87503.6|87466.4|23
1617622280000|2021-04-05 11:31:20|87517.5|87467.5|87520.4|87470.4|87520.4|87470.4|87517.5|87467.5|28
1617622290000|2021-04-05 11:31:30|87520.6|87470.6|87514.2|87464.2|87520.6|87475.6|87500.6|87463.1|31
1617622300000|2021-04-05 11:31:40|87514.8|87464.8|87508.6|87458.6|87515.3|87465.3|87508.6|87458.6|29
1617622310000|2021-04-05 11:31:50|87508.8|87458.8|87507.1|87457.1|87509.4|87459.4|87506.9|87456.9|23
1617622320000|2021-04-05 11:32:00|87507.9|87457.9|87506.6|87456.6|87508.5|87458.5|87506.5|87456.5|19
1617622330000|2021-04-05 11:32:10|87506.8|87456.8|87502.4|87452.4|87507.8|87457.8|87500.5|87450.5|48
1617622340000|2021-04-05 11:32:20|87500.9|87450.9|87508.9|87458.9|87509.2|87469.6|87494.2|87450.9|39
1617622350000|2021-04-05 11:32:30|87508.3|87458.3|87511.9|87461.9|87511.9|87474.5|87497.5|87458.3|35
1617622360000|2021-04-05 11:32:40|87513.6|87463.6|87513|87463|87513.6|87463.6|87512|87462|12
1617622370000|2021-04-05 11:32:50|87511.5|87461.5|87506.4|87456.4|87511.7|87461.7|87506.4|87456.4|26
1617622380000|2021-04-05 11:33:00|87506.3|87456.3|87508.7|87458.7|87510|87460|87506.3|87456.3|34
1617622390000|2021-04-05 11:33:10|87508.9|87458.9|87509.8|87459.8|87511.3|87461.3|87508.1|87458.1|20
1617622400000|2021-04-05 11:33:20|87509.2|87459.2|87511.3|87461.3|87511.9|87461.9|87508.8|87458.8|33
1617622410000|2021-04-05 11:33:30|87499.9|87474.9|87514.3|87464.3|87516.4|87478.4|87499.9|87463.1|26
1617622420000|2021-04-05 11:33:40|87514.2|87464.2|87516|87466|87516|87466|87513.6|87463.6|18
1617622430000|2021-04-05 11:33:50|87515.3|87465.3|87515.6|87465.6|87517.7|87467.7|87513.8|87463.8|29
1617622440000|2021-04-05 11:34:00|87515.4|87465.4|87511.6|87461.6|87515.9|87465.9|87508.6|87458.6|32
1617622450000|2021-04-05 11:34:10|87511.3|87461.3|87509|87459|87511.3|87461.3|87507.3|87457.3|17
1617622460000|2021-04-05 11:34:20|87508.6|87458.6|87509|87459|87509|87459|87508.1|87458.1|10
1617622470000|2021-04-05 11:34:30|87508.9|87458.9|87509.7|87459.7|87510.9|87460.9|87508.2|87458.2|14
1617622480000|2021-04-05 11:34:40|87510.2|87460.2|87510|87460|87511.1|87461.1|87507.9|87457.9|21
1617622490000|2021-04-05 11:34:50|87508.9|87458.9|87512.7|87462.7|87513.7|87475.3|87499.2|87457.5|33
1617622500000|2021-04-05 11:35:00|87511.2|87461.2|87512.1|87462.1|87514.5|87464.5|87511.2|87461.2|25
1617622510000|2021-04-05 11:35:10|87514.3|87464.3|87512.9|87462.9|87514.8|87464.8|87512.6|87462.6|25
1617622520000|2021-04-05 11:35:20|87513.8|87463.8|87512|87462|87514.2|87464.2|87508.7|87458.7|31
1617622530000|2021-04-05 11:35:30|87512.7|87462.7|87514.6|87464.6|87514.8|87464.8|87511.5|87461.5|27
1617622540000|2021-04-05 11:35:40|87514.7|87464.7|87518.4|87468.4|87518.7|87468.7|87514.3|87464.3|36
1617622550000|2021-04-05 11:35:50|87518.2|87468.2|87521.3|87471.3|87522.8|87484.2|87506.2|87467.3|37
1617622560000|2021-04-05 11:36:00|87521.6|87471.6|87519.7|87469.7|87522.9|87483.6|87507.4|87469.7|20
1617622570000|2021-04-05 11:36:10|87519.6|87469.6|87518.9|87468.9|87519.6|87469.6|87515.7|87465.7|39
1617622580000|2021-04-05 11:36:20|87519.1|87469.1|87520.7|87470.7|87520.9|87470.9|87518.4|87468.4|18
1617622590000|2021-04-05 11:36:30|87520.5|87470.5|87519.6|87469.6|87520.5|87470.5|87519.5|87469.5|17
1617622600000|2021-04-05 11:36:40|87519.8|87469.8|87519.2|87469.2|87521.3|87471.3|87519.2|87469.2|14
1617622610000|2021-04-05 11:36:50|87519.4|87469.4|87511.5|87461.5|87519.4|87469.4|87508.1|87458.1|35
1617622620000|2021-04-05 11:37:00|87510.2|87460.2|87510.7|87460.7|87512.5|87462.5|87508.6|87458.6|26
1617622630000|2021-04-05 11:37:10|87510.4|87460.4|87512|87462|87514.2|87464.2|87509|87459|27
1617622640000|2021-04-05 11:37:20|87511.6|87461.6|87513.5|87463.5|87513.5|87463.5|87510.9|87460.9|12
1617622650000|2021-04-05 11:37:30|87513.3|87463.3|87522.7|87472.7|87523.4|87485|87503.2|87462.1|37
1617622660000|2021-04-05 11:37:40|87522.5|87472.5|87506.5|87481.5|87523.9|87481.5|87506.5|87469.1|21
1617622670000|2021-04-05 11:37:50|87517.4|87467.4|87513.8|87463.8|87521|87471|87513.8|87463.8|27
1617622680000|2021-04-05 11:38:00|87514.1|87464.1|87517|87467|87517.9|87467.9|87514.1|87464.1|25
1617622690000|2021-04-05 11:38:10|87517.3|87467.3|87507.5|87482.5|87523.4|87482.5|87502.9|87465.7|26
1617622700000|2021-04-05 11:38:20|87524|87474|87506.8|87481.8|87524|87483.7|87505.3|87470.1|15
1617622710000|2021-04-05 11:38:30|87509|87484|87519|87469|87519.5|87484|87504.9|87468.5|13
1617622720000|2021-04-05 11:38:40|87523|87473|87518.9|87468.9|87523.4|87473.4|87518.8|87468.8|24
1617622730000|2021-04-05 11:38:50|87519.3|87469.3|87517.6|87467.6|87525.9|87485.8|87504.1|87463.2|20
1617622740000|2021-04-05 11:39:00|87519.8|87469.8|87520.9|87470.9|87522.3|87484.1|87505.2|87468.6|25
1617622750000|2021-04-05 11:39:10|87521.2|87471.2|87524|87474|87526.3|87488.4|87507.8|87470.7|25
1617622760000|2021-04-05 11:39:20|87524.1|87474.1|87525.1|87475.1|87525.1|87475.1|87522.7|87472.7|24
1617622770000|2021-04-05 11:39:30|87526.7|87476.7|87536.2|87486.2|87537.2|87499.9|87509.8|87473.2|23
1617622780000|2021-04-05 11:39:40|87534.6|87484.6|87504.8|87479.8|87535.2|87490.7|87504.1|87467.9|24
1617622790000|2021-04-05 11:39:50|87515|87465|87505.4|87480.4|87515|87480.9|87502.7|87465|24
1617622800000|2021-04-05 11:40:00|87505.5|87480.5|87518.5|87468.5|87518.8|87480.8|87504.8|87467.1|15
1617622810000|2021-04-05 11:40:10|87518.6|87468.6|87518|87468|87518.8|87468.8|87517.8|87467.8|18
1617622820000|2021-04-05 11:40:20|87518.1|87468.1|87523.5|87473.5|87523.5|87485.5|87507.6|87467.9|42
1617622830000|2021-04-05 11:40:30|87523.4|87473.4|87523.2|87473.2|87524.8|87474.8|87521.9|87471.9|20
1617622840000|2021-04-05 11:40:40|87523.5|87473.5|87526.7|87476.7|87527.7|87488.2|87513.2|87472.9|26
1617622850000|2021-04-05 11:40:50|87526.6|87476.6|87526.9|87476.9|87527.7|87477.7|87526.6|87476.6|8
1617622860000|2021-04-05 11:41:00|87527.3|87477.3|87527.2|87477.2|87528.7|87478.7|87526.7|87476.7|20
1617622870000|2021-04-05 11:41:10|87527.4|87477.4|87525.5|87475.5|87527.7|87477.7|87523.8|87473.8|25
1617622880000|2021-04-05 11:41:20|87526.7|87476.7|87523.5|87473.5|87526.7|87476.7|87523.1|87473.1|31
1617622890000|2021-04-05 11:41:30|87524.5|87474.5|87524.4|87474.4|87524.5|87474.5|87523.2|87473.2|11
1617622900000|2021-04-05 11:41:40|87523.6|87473.6|87534.9|87484.9|87538.2|87500.7|87523.4|87473.4|26
1617622910000|2021-04-05 11:41:50|87535.4|87485.4|87536.1|87486.1|87538.7|87500.3|87523.8|87485.1|14
1617622920000|2021-04-05 11:42:00|87536.7|87486.7|87528.2|87478.2|87537.4|87487.4|87526.5|87476.5|28
1617622930000|2021-04-05 11:42:10|87527.5|87477.5|87528.5|87478.5|87529.6|87479.6|87527.5|87477.5|20
1617622940000|2021-04-05 11:42:20|87528.2|87478.2|87537.1|87487.1|87537.1|87499.4|87524.4|87478.2|29
1617622950000|2021-04-05 11:42:30|87536.7|87486.7|87533.5|87483.5|87536.8|87486.8|87531.4|87481.4|27
1617622960000|2021-04-05 11:42:40|87532.4|87482.4|87532.2|87482.2|87533.1|87483.1|87531.9|87481.9|20
1617622970000|2021-04-05 11:42:50|87531.9|87481.9|87532.4|87482.4|87533|87483|87531.7|87481.7|22
1617622980000|2021-04-05 11:43:00|87532.6|87482.6|87533.1|87483.1|87535.5|87485.5|87532.6|87482.6|22
1617622990000|2021-04-05 11:43:10|87533.2|87483.2|87534.5|87484.5|87536|87486|87533.2|87483.2|20
1617623000000|2021-04-05 11:43:20|87535.3|87485.3|87538.2|87488.2|87538.2|87488.2|87534.9|87484.9|21
1617623010000|2021-04-05 11:43:30|87538.1|87488.1|87539.4|87489.4|87540.4|87490.4|87536.3|87486.3|26
1617623020000|2021-04-05 11:43:40|87539.5|87489.5|87545|87495|87545.6|87507.4|87530.4|87487.1|27
1617623030000|2021-04-05 11:43:50|87533|87508|87532.5|87507.5|87546.2|87508|87531.6|87494.8|23
1617623040000|2021-04-05 11:44:00|87533.3|87508.3|87542.1|87492.1|87545.3|87508.5|87527.6|87492.1|19
1617623050000|2021-04-05 11:44:10|87541.9|87491.9|87538.8|87488.8|87542.7|87501.4|87526.1|87487.4|24
1617623060000|2021-04-05 11:44:20|87538.9|87488.9|87538|87488|87538.9|87500.5|87522.7|87483.6|35
1617623070000|2021-04-05 11:44:30|87538.1|87488.1|87541|87491|87541|87491|87537.6|87487.6|23
1617623080000|2021-04-05 11:44:40|87541.8|87491.8|87541.2|87491.2|87542.5|87492.5|87540.9|87490.9|12
1617623090000|2021-04-05 11:44:50|87541.1|87491.1|87536.6|87486.6|87541.5|87491.5|87535.6|87485.6|14
1617623100000|2021-04-05 11:45:00|87537.5|87487.5|87537.2|87487.2|87538.1|87488.1|87536.3|87486.3|16
1617623110000|2021-04-05 11:45:10|87536.8|87486.8|87538|87488|87538.4|87488.4|87534.7|87484.7|23
1617623120000|2021-04-05 11:45:20|87537.9|87487.9|87537.4|87487.4|87538.5|87488.5|87537|87487|15
1617623130000|2021-04-05 11:45:30|87538.6|87488.6|87524.2|87499.2|87542.9|87499.2|87524.2|87487|35
1617623140000|2021-04-05 11:45:40|87523.3|87498.3|87537.3|87487.3|87538.9|87499.3|87523.3|87486.7|18
1617623150000|2021-04-05 11:45:50|87537.7|87487.7|87538.4|87488.4|87538.5|87488.5|87537.2|87487.2|8
1617623160000|2021-04-05 11:46:00|87538.9|87488.9|87539|87489|87545.7|87507.5|87530.7|87488.7|31
1617623170000|2021-04-05 11:46:10|87538.4|87488.4|87537.5|87487.5|87542.1|87492.1|87537.5|87487.5|32
1617623180000|2021-04-05 11:46:20|87538.1|87488.1|87537.8|87487.8|87539.4|87489.4|87536.1|87486.1|13
1617623190000|2021-04-05 11:46:30|87537.6|87487.6|87539.3|87489.3|87539.3|87489.3|87537|87487|12
1617623200000|2021-04-05 11:46:40|87539|87489|87528.1|87503.1|87540.9|87503.1|87528.1|87488.8|19
1617623210000|2021-04-05 11:46:50|87527.9|87502.9|87540.9|87490.9|87540.9|87503|87527.1|87490.1|12
1617623220000|2021-04-05 11:47:00|87541.6|87491.6|87540.8|87490.8|87541.6|87491.6|87540|87490|11
1617623230000|2021-04-05 11:47:10|87540.5|87490.5|87528.6|87478.6|87540.9|87500.6|87515.3|87478.6|25
1617623240000|2021-04-05 11:47:20|87527.4|87477.4|87528.2|87478.2|87529|87479|87527.4|87477.4|16
1617623250000|2021-04-05 11:47:30|87528.1|87478.1|87529|87479|87529|87479|87527.1|87477.1|17
1617623260000|2021-04-05 11:47:40|87531.2|87481.2|87528.8|87478.8|87531.3|87490.8|87515.6|87477.8|26
1617623270000|2021-04-05 11:47:50|87528.9|87478.9|87528.1|87478.1|87528.9|87478.9|87527.7|87477.7|21
1617623280000|2021-04-05 11:48:00|87528|87478|87533.8|87483.8|87534.5|87484.5|87528|87478|22
1617623290000|2021-04-05 11:48:10|87534|87484|87530.5|87480.5|87534|87497.2|87516.9|87479.5|21
1617623300000|2021-04-05 11:48:20|87531.4|87481.4|87529.7|87479.7|87531.4|87481.4|87529|87479|22
1617623310000|2021-04-05 11:48:30|87530.5|87480.5|87518|87493|87530.5|87493.2|87515.8|87479.1|18
1617623320000|2021-04-05 11:48:40|87517.3|87492.3|87538.6|87488.6|87538.6|87498|87517.3|87486|23
1617623330000|2021-04-05 11:48:50|87539.3|87489.3|87541.9|87491.9|87542|87503.9|87527|87487|33
1617623340000|2021-04-05 11:49:00|87541.4|87491.4|87542.1|87492.1|87543.3|87493.3|87541.4|87491.4|19
1617623350000|2021-04-05 11:49:10|87542.7|87492.7|87542.2|87492.2|87542.7|87492.7|87542|87492|8
1617623360000|2021-04-05 11:49:20|87542.1|87492.1|87528|87503|87542.9|87503|87526.4|87489.8|18
1617623370000|2021-04-05 11:49:30|87527.7|87502.7|87532|87507|87532|87507|87527.7|87502.7|25
1617623380000|2021-04-05 11:49:40|87532.4|87507.4|87543.6|87493.6|87545.8|87507.4|87532.4|87492.3|26
1617623390000|2021-04-05 11:49:50|87543.3|87493.3|87543.8|87493.8|87544.2|87494.2|87543.2|87493.2|16
1617623400000|2021-04-05 11:50:00|87543.9|87493.9|87545.1|87495.1|87545.1|87495.1|87543.6|87493.6|12
1617623410000|2021-04-05 11:50:10|87545|87495|87543.4|87493.4|87548.2|87505.1|87530.1|87492.9|20
1617623420000|2021-04-05 11:50:20|87543.1|87493.1|87541.8|87491.8|87543.9|87493.9|87541.5|87491.5|12
1617623430000|2021-04-05 11:50:30|87541.3|87491.3|87542|87492|87542|87492|87540.6|87490.6|19
1617623440000|2021-04-05 11:50:40|87542.2|87492.2|87542.7|87492.7|87543.2|87493.2|87542.2|87492.2|24
1617623450000|2021-04-05 11:50:50|87542.5|87492.5|87541.5|87491.5|87543.1|87493.1|87541.5|87491.5|18
1617623460000|2021-04-05 11:51:00|87541.7|87491.7|87543.7|87493.7|87543.7|87493.7|87540.9|87490.9|17
1617623470000|2021-04-05 11:51:10|87530|87505|87543|87493|87544.5|87505.3|87529.1|87492.5|15
1617623480000|2021-04-05 11:51:20|87542.4|87492.4|87544|87494|87544.5|87494.5|87542.4|87492.4|23
1617623490000|2021-04-05 11:51:30|87544.1|87494.1|87547.4|87497.4|87548.2|87510.8|87534.2|87494|28
1617623500000|2021-04-05 11:51:40|87548.2|87498.2|87536.9|87511.9|87548.6|87512|87531.6|87497|23
1617623510000|2021-04-05 11:51:50|87536.5|87511.5|87549.6|87499.6|87550|87512.3|87536.2|87498.8|18
1617623520000|2021-04-05 11:52:00|87549.3|87499.3|87545.2|87495.2|87549.3|87508|87531.6|87494.5|19
1617623530000|2021-04-05 11:52:10|87545.1|87495.1|87529|87504|87546.5|87504.7|87528.3|87495.1|18
1617623540000|2021-04-05 11:52:20|87529.8|87504.8|87532.3|87507.3|87545.6|87507.3|87529.8|87493.9|15
1617623550000|2021-04-05 11:52:30|87532.4|87507.4|87545|87495|87545.3|87507.4|87532.4|87493.7|17
1617623560000|2021-04-05 11:52:40|87545.5|87495.5|87546.1|87496.1|87548.1|87509.5|87533.5|87494.8|27
1617623570000|2021-04-05 11:52:50|87545.9|87495.9|87559.1|87509.1|87563.4|87523.1|87539.2|87495.9|33
1617623580000|2021-04-05 11:53:00|87558.2|87508.2|87560.3|87510.3|87561.3|87511.3|87558.2|87508.2|13
1617623590000|2021-04-05 11:53:10|87560.4|87510.4|87562.1|87512.1|87562.9|87525.4|87545.1|87510|22
1617623600000|2021-04-05 11:53:20|87561.9|87511.9|87560.5|87510.5|87562.7|87523.6|87546.1|87507.9|44
1617623610000|2021-04-05 11:53:30|87558.3|87508.3|87550.3|87500.3|87558.3|87515.9|87538.8|87499.7|38
1617623620000|2021-04-05 11:53:40|87551|87501|87552.1|87502.1|87552.2|87513.6|87537.4|87500|23
1617623630000|2021-04-05 11:53:50|87552.3|87502.3|87551.5|87501.5|87552.6|87502.6|87551.2|87501.2|12
1617623640000|2021-04-05 11:54:00|87551.4|87501.4|87555.2|87505.2|87555.6|87518.2|87542.5|87500.9|23
1617623650000|2021-04-05 11:54:10|87554.9|87504.9|87556.5|87506.5|87557|87507|87553.8|87503.8|11
1617623660000|2021-04-05 11:54:20|87558|87508|87546.8|87521.8|87560|87523.2|87545.1|87508|25
1617623670000|2021-04-05 11:54:30|87547.1|87522.1|87552.3|87502.3|87559.2|87522.3|87547.1|87501.1|18
1617623680000|2021-04-05 11:54:40|87551.6|87501.6|87554.4|87504.4|87554.9|87504.9|87551.1|87501.1|16
1617623690000|2021-04-05 11:54:50|87554.2|87504.2|87554.6|87504.6|87555.1|87505.1|87554.1|87504.1|18
1617623700000|2021-04-05 11:55:00|87554.9|87504.9|87554.7|87504.7|87555.7|87505.7|87554.5|87504.5|10
1617623710000|2021-04-05 11:55:10|87554.3|87504.3|87550.7|87500.7|87555|87505|87550.3|87500.3|20
1617623720000|2021-04-05 11:55:20|87551.1|87501.1|87536.7|87511.7|87551.4|87512.4|87536.2|87499|13
1617623730000|2021-04-05 11:55:30|87537.1|87512.1|87545.5|87495.5|87548.9|87512.1|87536.5|87494.2|22
1617623740000|2021-04-05 11:55:40|87545.2|87495.2|87547.1|87497.1|87547.2|87497.2|87544.4|87494.4|18
1617623750000|2021-04-05 11:55:50|87547|87497|87548|87498|87550.8|87512.4|87536.1|87496.5|26
1617623760000|2021-04-05 11:56:00|87547.8|87497.8|87548.1|87498.1|87548.1|87498.1|87547.7|87497.7|8
1617623770000|2021-04-05 11:56:10|87547.5|87497.5|87537.2|87487.2|87547.5|87504.1|87526.6|87486.6|41
1617623780000|2021-04-05 11:56:20|87537.1|87487.1|87535.6|87485.6|87537.1|87499|87522.5|87485|17
1617623790000|2021-04-05 11:56:30|87535.3|87485.3|87533.5|87483.5|87536.8|87486.8|87532.6|87482.6|25
1617623800000|2021-04-05 11:56:40|87533.8|87483.8|87535|87485|87535.4|87496|87520.5|87483.3|21
1617623810000|2021-04-05 11:56:50|87535.3|87485.3|87516.8|87491.8|87535.3|87492.2|87516.8|87480|32
1617623820000|2021-04-05 11:57:00|87516.7|87491.7|87529.9|87479.9|87529.9|87492|87514.9|87476.7|22
1617623830000|2021-04-05 11:57:10|87530.1|87480.1|87529.9|87479.9|87530.2|87480.2|87527.6|87477.6|11
1617623840000|2021-04-05 11:57:20|87530|87480|87526.1|87476.1|87530.3|87480.3|87524.6|87474.6|19
1617623850000|2021-04-05 11:57:30|87526|87476|87525.7|87475.7|87528.6|87478.6|87525.3|87475.3|20
1617623860000|2021-04-05 11:57:40|87525.9|87475.9|87525.4|87475.4|87527.2|87477.2|87525.4|87475.4|12
1617623870000|2021-04-05 11:57:50|87525|87475|87525|87475|87525.5|87475.5|87524.8|87474.8|12
1617623880000|2021-04-05 11:58:00|87525.5|87475.5|87525.4|87475.4|87526.7|87476.7|87523.6|87473.6|18
1617623890000|2021-04-05 11:58:10|87525.6|87475.6|87524.6|87474.6|87526.5|87489.2|87514.2|87474.6|20
1617623900000|2021-04-05 11:58:20|87524.8|87474.8|87530.4|87480.4|87530.7|87494.8|87515.1|87474.8|29
1617623910000|2021-04-05 11:58:30|87530.5|87480.5|87532.1|87482.1|87534|87484|87529|87479|34
1617623920000|2021-04-05 11:58:40|87533.9|87483.9|87533.7|87483.7|87535.5|87485.5|87532|87482|29
1617623930000|2021-04-05 11:58:50|87534.1|87484.1|87532.8|87482.8|87534.5|87484.5|87532.6|87482.6|20
1617623940000|2021-04-05 11:59:00|87532.6|87482.6|87530.9|87480.9|87532.6|87482.6|87530.2|87480.2|26
1617623950000|2021-04-05 11:59:10|87531.2|87481.2|87531.7|87481.7|87531.9|87481.9|87530.7|87480.7|15
1617623960000|2021-04-05 11:59:20|87531.4|87481.4|87531.8|87481.8|87532.1|87482.1|87529.5|87479.5|16
1617623970000|2021-04-05 11:59:30|87531.6|87481.6|87533|87483|87533|87483|87529.6|87479.6|14
1617623980000|2021-04-05 11:59:40|87531.9|87481.9|87531.2|87481.2|87531.9|87481.9|87529.3|87479.3|19
1617623990000|2021-04-05 11:59:50|87531.1|87481.1|87528.3|87478.3|87531.1|87493.1|87516.5|87477.7|24
1617624000000|2021-04-05 12:00:00|87527.4|87477.4|87519.7|87469.7|87527.4|87477.4|87519.6|87469.6|34
1617624010000|2021-04-05 12:00:10|87519.6|87469.6|87511.8|87486.8|87519.9|87487.9|87505.5|87468.3|29
1617624020000|2021-04-05 12:00:20|87513.9|87488.9|87520.4|87495.4|87530.3|87496|87512.3|87476.9|40
1617624030000|2021-04-05 12:00:30|87520.5|87495.5|87520.7|87495.7|87521.6|87496.6|87520.2|87495.2|18
1617624040000|2021-04-05 12:00:40|87520.2|87495.2|87520.4|87495.4|87533.7|87495.9|87520.2|87483|10
1617624050000|2021-04-05 12:00:50|87520.9|87495.9|87522|87497|87522.6|87497.6|87520.8|87495.8|13
1617624060000|2021-04-05 12:01:00|87522.1|87497.1|87534.5|87484.5|87537.7|87497.1|87522.1|87483.8|19
1617624070000|2021-04-05 12:01:10|87537.3|87487.3|87545.6|87495.6|87546|87505.7|87525.3|87487|22
1617624080000|2021-04-05 12:01:20|87545.4|87495.4|87543.1|87493.1|87546.2|87496.2|87543|87493|28
1617624090000|2021-04-05 12:01:30|87544.4|87494.4|87545.9|87495.9|87547.1|87497.1|87543.7|87493.7|31
1617624100000|2021-04-05 12:01:40|87546.4|87496.4|87547.2|87497.2|87549.4|87510.2|87532.9|87495.5|23
1617624110000|2021-04-05 12:01:50|87549.7|87499.7|87531.5|87506.5|87551|87509.3|87531.5|87495.1|26
1617624120000|2021-04-05 12:02:00|87544|87494|87559.8|87509.8|87560.3|87518.3|87533|87494|37
1617624130000|2021-04-05 12:02:10|87559.2|87509.2|87556.3|87506.3|87560.4|87510.4|87556.2|87506.2|24
1617624140000|2021-04-05 12:02:20|87556|87506|87559.2|87509.2|87559.2|87509.2|87556|87506|15
1617624150000|2021-04-05 12:02:30|87558.9|87508.9|87547.7|87522.7|87561.3|87522.7|87545.8|87507.3|24
1617624160000|2021-04-05 12:02:40|87547.3|87522.3|87554.5|87504.5|87559.1|87522.7|87541.8|87504.5|19
1617624170000|2021-04-05 12:02:50|87555|87505|87544|87519|87555|87519|87542.4|87504.8|5
1617624180000|2021-04-05 12:03:00|87554.2|87504.2|87536.3|87511.3|87554.7|87515.5|87536.3|87500.2|24
1617624190000|2021-04-05 12:03:10|87536.6|87511.6|87535.1|87510.1|87549.3|87512.1|87534.6|87498|31
1617624200000|2021-04-05 12:03:20|87535.3|87510.3|87537.3|87512.3|87537.9|87512.9|87535.3|87510.3|21
1617624210000|2021-04-05 12:03:30|87537|87512|87536.9|87511.9|87537.4|87512.4|87535.3|87510.3|12
1617624220000|2021-04-05 12:03:40|87534.9|87509.9|87538.6|87513.6|87538.7|87513.7|87534.9|87509.9|14
1617624230000|2021-04-05 12:03:50|87539.7|87514.7|87543.5|87518.5|87556.2|87518.8|87539.7|87505|30
1617624240000|2021-04-05 12:04:00|87544|87519|87537.1|87512.1|87555.2|87519.6|87537.1|87498.5|34
1617624250000|2021-04-05 12:04:10|87536.5|87511.5|87539.4|87514.4|87539.5|87514.5|87536.5|87511.5|21
1617624260000|2021-04-05 12:04:20|87539.1|87514.1|87540.2|87515.2|87540.2|87515.2|87539|87514|17
1617624270000|2021-04-05 12:04:30|87540.1|87515.1|87539|87514|87541|87516|87537.6|87512.6|26
1617624280000|2021-04-05 12:04:40|87538.5|87513.5|87551.3|87501.3|87553.4|87514.3|87538.5|87500.8|9
1617624290000|2021-04-05 12:04:50|87550.9|87500.9|87552.3|87502.3|87552.9|87502.9|87550.6|87500.6|11
1617624300000|2021-04-05 12:05:00|87552.4|87502.4|87551.7|87501.7|87552.8|87502.8|87551.3|87501.3|15
1617624310000|2021-04-05 12:05:10|87551.5|87501.5|87542.5|87492.5|87551.5|87513.4|87535.6|87492.5|26
1617624320000|2021-04-05 12:05:20|87525.4|87500.4|87523|87473|87531.7|87500.4|87518.7|87468.7|36
1617624330000|2021-04-05 12:05:30|87522.8|87472.8|87535.5|87485.5|87536|87486|87520.8|87470.8|44
1617624340000|2021-04-05 12:05:40|87535.4|87485.4|87535.9|87485.9|87536.9|87486.9|87533.5|87483.5|16
1617624350000|2021-04-05 12:05:50|87535.1|87485.1|87537.9|87487.9|87539.3|87489.3|87534.8|87484.8|23
1617624360000|2021-04-05 12:06:00|87537.3|87487.3|87542.4|87492.4|87544.8|87504.5|87529.5|87487.3|17
1617624370000|2021-04-05 12:06:10|87545.6|87495.6|87542.2|87492.2|87545.6|87495.6|87540.9|87490.9|19
1617624380000|2021-04-05 12:06:20|87541.9|87491.9|87546.4|87496.4|87546.4|87503.8|87526.6|87488.7|35
1617624390000|2021-04-05 12:06:30|87546.1|87496.1|87537|87512|87546.7|87515.2|87534.4|87495.3|30
1617624400000|2021-04-05 12:06:40|87538|87513|87540.4|87515.4|87550.9|87515.4|87537.8|87498.8|20
1617624410000|2021-04-05 12:06:50|87540.2|87515.2|87539.9|87514.9|87540.2|87515.2|87539.8|87514.8|10
1617624420000|2021-04-05 12:07:00|87540.3|87515.3|87541.6|87516.6|87554.1|87519.6|87538.7|87503.6|20
1617624430000|2021-04-05 12:07:10|87541.7|87516.7|87555.8|87530.8|87559.2|87534.2|87541.7|87508.8|37
1617624440000|2021-04-05 12:07:20|87555.6|87530.6|87556|87531|87557.5|87532.5|87555.3|87530.3|7
1617624450000|2021-04-05 12:07:30|87557.2|87532.2|87526.9|87501.9|87561.5|87532.2|87526.7|87485.6|36
1617624460000|2021-04-05 12:07:40|87527.3|87502.3|87526.6|87501.6|87527.3|87502.3|87525.9|87500.9|12
1617624470000|2021-04-05 12:07:50|87526.5|87501.5|87542|87517|87555|87517|87526.2|87489.3|32
1617624480000|2021-04-05 12:08:00|87542.3|87517.3|87550|87500|87551|87517.3|87537|87499.8|16
1617624490000|2021-04-05 12:08:10|87549.7|87499.7|87550.2|87500.2|87550.7|87500.7|87545.6|87495.6|16
1617624500000|2021-04-05 12:08:20|87549.8|87499.8|87550.1|87500.1|87551.2|87501.2|87549.4|87499.4|12
1617624510000|2021-04-05 12:08:30|87550.4|87500.4|87554.1|87504.1|87558.2|87521.9|87541.6|87500.4|38
1617624520000|2021-04-05 12:08:40|87543.7|87518.7|87557.9|87507.9|87558.6|87519|87541.6|87507.5|16
1617624530000|2021-04-05 12:08:50|87557.8|87507.8|87555.3|87505.3|87557.8|87507.8|87551.3|87501.3|17
1617624540000|2021-04-05 12:09:00|87556.3|87506.3|87545|87520|87561.7|87523.2|87544.9|87506|21
1617624550000|2021-04-05 12:09:10|87545.8|87520.8|87547.5|87522.5|87548.5|87523.5|87545.8|87520.8|24
1617624560000|2021-04-05 12:09:20|87548.3|87523.3|87547.4|87522.4|87548.6|87523.6|87546.6|87521.6|15
1617624570000|2021-04-05 12:09:30|87547.3|87522.3|87550.3|87525.3|87563.4|87525.3|87546.7|87507.2|33
1617624580000|2021-04-05 12:09:40|87547.8|87522.8|87558.3|87508.3|87559.7|87522.8|87543.7|87505|15
1617624590000|2021-04-05 12:09:50|87544.9|87519.9|87556.5|87506.5|87556.8|87521.1|87544.9|87505.9|12
1617624600000|2021-04-05 12:10:00|87557.5|87507.5|87560.2|87510.2|87560.2|87523.5|87544.6|87507.5|25
1617624610000|2021-04-05 12:10:10|87560|87510|87560.4|87510.4|87561.1|87520.6|87545|87510|9
1617624620000|2021-04-05 12:10:20|87561.1|87511.1|87543.7|87518.7|87563.2|87525.2|87543|87504.1|40
1617624630000|2021-04-05 12:10:30|87543|87518|87554.8|87504.8|87555.9|87520.4|87542.5|87504.6|16
1617624640000|2021-04-05 12:10:40|87552.7|87502.7|87538.2|87513.2|87553.7|87516.1|87538.2|87499.6|18
1617624650000|2021-04-05 12:10:50|87538.4|87513.4|87539.5|87514.5|87539.5|87514.5|87538.2|87513.2|9
1617624660000|2021-04-05 12:11:00|87539.3|87514.3|87553.3|87503.3|87554.2|87514.8|87539.3|87503.3|10
1617624670000|2021-04-05 12:11:10|87553|87503|87552.8|87502.8|87553|87512.7|87537.7|87499|18
1617624680000|2021-04-05 12:11:20|87552.4|87502.4|87567.4|87517.4|87568.7|87518.7|87542.3|87502.4|37
1617624690000|2021-04-05 12:11:30|87567.5|87517.5|87567.7|87517.7|87568.9|87518.9|87567.5|87517.5|17
1617624700000|2021-04-05 12:11:40|87568.3|87518.3|87570.1|87520.1|87570.7|87531.5|87556.5|87516.1|16
1617624710000|2021-04-05 12:11:50|87569.5|87519.5|87564.3|87514.3|87569.8|87519.8|87563.7|87513.7|25
1617624720000|2021-04-05 12:12:00|87564.1|87514.1|87563.4|87513.4|87564.7|87514.7|87561.1|87511.1|24
1617624730000|2021-04-05 12:12:10|87562.5|87512.5|87558.8|87508.8|87562.5|87512.5|87557.6|87507.6|34
1617624740000|2021-04-05 12:12:20|87560|87510|87556.9|87506.9|87560|87510|87556.7|87506.7|26
1617624750000|2021-04-05 12:12:30|87556|87506|87559.5|87509.5|87560.2|87510.2|87556|87506|10
1617624760000|2021-04-05 12:12:40|87558.9|87508.9|87561.2|87511.2|87563.1|87513.1|87558.7|87508.7|28
1617624770000|2021-04-05 12:12:50|87561.8|87511.8|87560.6|87510.6|87563|87513|87560.1|87510.1|25
1617624780000|2021-04-05 12:13:00|87560.5|87510.5|87551.5|87501.5|87560.5|87510.5|87548.8|87498.8|35
1617624790000|2021-04-05 12:13:10|87552.1|87502.1|87534.6|87484.6|87553.2|87503.2|87534.6|87484.6|41
1617624800000|2021-04-05 12:13:20|87534.7|87484.7|87540.4|87490.4|87543.3|87493.3|87533.1|87483.1|46
1617624810000|2021-04-05 12:13:30|87540.6|87490.6|87535.4|87485.4|87542.6|87492.6|87535.4|87485.4|29
1617624820000|2021-04-05 12:13:40|87534.6|87484.6|87539.3|87489.3|87539.3|87489.3|87532.2|87482.2|15
1617624830000|2021-04-05 12:13:50|87538.8|87488.8|87541.2|87491.2|87541.2|87491.2|87534.1|87484.1|30
1617624840000|2021-04-05 12:14:00|87540.8|87490.8|87540.3|87490.3|87541.9|87491.9|87538.3|87488.3|22
1617624850000|2021-04-05 12:14:10|87540.5|87490.5|87545.5|87495.5|87545.9|87495.9|87540.5|87490.5|20
1617624860000|2021-04-05 12:14:20|87544.2|87494.2|87538.1|87488.1|87544.2|87494.2|87531|87481|22
1617624870000|2021-04-05 12:14:30|87537.9|87487.9|87533.7|87483.7|87538.3|87488.3|87532|87482|37
1617624880000|2021-04-05 12:14:40|87532.8|87482.8|87537.3|87487.3|87540.4|87490.4|87531|87481|18
1617624890000|2021-04-05 12:14:50|87537.8|87487.8|87540.8|87490.8|87541.6|87491.6|87536.1|87486.1|23
1617624900000|2021-04-05 12:15:00|87539.3|87489.3|87538.5|87488.5|87541.8|87491.8|87536.2|87486.2|52
1617624910000|2021-04-05 12:15:10|87537|87487|87541.6|87491.6|87542.4|87492.4|87536.3|87486.3|41
1617624920000|2021-04-05 12:15:20|87541.4|87491.4|87540.4|87490.4|87542.1|87492.1|87539.4|87489.4|29
1617624930000|2021-04-05 12:15:30|87537.1|87487.1|87548.7|87498.7|87549.5|87512.5|87530.1|87485.8|38
1617624940000|2021-04-05 12:15:40|87548.4|87498.4|87545.1|87495.1|87549.5|87499.5|87545.1|87495.1|27
1617624950000|2021-04-05 12:15:50|87544.9|87494.9|87544.3|87494.3|87545.8|87495.8|87543.6|87493.6|31
1617624960000|2021-04-05 12:16:00|87544.8|87494.8|87539.6|87489.6|87545.9|87495.9|87537.2|87487.2|40
1617624970000|2021-04-05 12:16:10|87539.2|87489.2|87536.5|87486.5|87540.1|87490.1|87536.5|87486.5|21
1617624980000|2021-04-05 12:16:20|87536.9|87486.9|87536|87486|87539.5|87489.5|87534.3|87484.3|29
1617624990000|2021-04-05 12:16:30|87536.1|87486.1|87526.2|87476.2|87536.6|87486.6|87525.3|87475.3|19
1617625000000|2021-04-05 12:16:40|87526.1|87476.1|87525.6|87475.6|87526.4|87476.4|87523.7|87473.7|23
1617625010000|2021-04-05 12:16:50|87525.7|87475.7|87536.6|87486.6|87536.6|87497.5|87520.6|87474.5|26
1617625020000|2021-04-05 12:17:00|87536|87486|87524.3|87499.3|87536.6|87500.8|87523.6|87483|36
1617625030000|2021-04-05 12:17:10|87523.8|87498.8|87532.1|87482.1|87535.5|87499.1|87520.2|87482.1|32
1617625040000|2021-04-05 12:17:20|87534|87484|87532.2|87482.2|87534.8|87497.4|87521.8|87480.6|38
1617625050000|2021-04-05 12:17:30|87531.4|87481.4|87532.2|87482.2|87533.4|87483.4|87531.4|87481.4|9
1617625060000|2021-04-05 12:17:40|87531.4|87481.4|87520.6|87495.6|87531.5|87496.7|87518.8|87480.9|28
1617625070000|2021-04-05 12:17:50|87521|87496|87516.1|87491.1|87521|87496|87508.1|87483.1|35
1617625080000|2021-04-05 12:18:00|87515.3|87490.3|87516.5|87491.5|87516.9|87491.9|87514.5|87489.5|20
1617625090000|2021-04-05 12:18:10|87516.4|87491.4|87517|87492|87517.6|87492.6|87515.9|87490.9|14
1617625100000|2021-04-05 12:18:20|87516.9|87491.9|87516.6|87491.6|87518.1|87493.1|87515.4|87490.4|16
1617625110000|2021-04-05 12:18:30|87516.2|87491.2|87517|87492|87517.5|87492.5|87516.1|87491.1|11
1617625120000|2021-04-05 12:18:40|87517.4|87492.4|87518.5|87493.5|87518.5|87493.5|87516.2|87491.2|9
1617625130000|2021-04-05 12:18:50|87518.4|87493.4|87516.9|87491.9|87530.8|87494.3|87516.9|87477.4|23
1617625140000|2021-04-05 12:19:00|87517|87492|87516.6|87491.6|87529.7|87492.8|87516.2|87479.7|18
1617625150000|2021-04-05 12:19:10|87517.1|87492.1|87528|87478|87528|87492.6|87516.9|87477.3|12
1617625160000|2021-04-05 12:19:20|87527.8|87477.8|87529.8|87504.8|87544.1|87508.9|87519.2|87477.8|35
1617625170000|2021-04-05 12:19:30|87540.9|87490.9|87538.1|87488.1|87542.1|87505.8|87526.3|87487.3|39
1617625180000|2021-04-05 12:19:40|87538.6|87488.6|87535.9|87485.9|87538.7|87500.4|87525.4|87485.2|24
1617625190000|2021-04-05 12:19:50|87535.7|87485.7|87521.9|87496.9|87539|87497.4|87519.9|87485.7|33
1617625200000|2021-04-05 12:20:00|87522.1|87497.1|87532.3|87482.3|87536.2|87499.9|87522.1|87482.3|42
1617625210000|2021-04-05 12:20:10|87531|87481|87545.8|87495.8|87546.1|87506.5|87525.1|87480|41
1617625220000|2021-04-05 12:20:20|87545.9|87495.9|87547.5|87497.5|87547.8|87497.8|87543.8|87493.8|22
1617625230000|2021-04-05 12:20:30|87546.5|87496.5|87547.6|87497.6|87547.8|87497.8|87545.8|87495.8|23
1617625240000|2021-04-05 12:20:40|87547.7|87497.7|87550.8|87500.8|87551.8|87501.8|87547.3|87497.3|24
1617625250000|2021-04-05 12:20:50|87549.7|87499.7|87548.7|87498.7|87549.9|87499.9|87548.5|87498.5|16
1617625260000|2021-04-05 12:21:00|87548.6|87498.6|87548.3|87498.3|87550.6|87500.6|87548.2|87498.2|22
1617625270000|2021-04-05 12:21:10|87547.5|87497.5|87549.3|87499.3|87550.2|87512.7|87535.1|87495.3|31
1617625280000|2021-04-05 12:21:20|87549.6|87499.6|87551.2|87501.2|87551.4|87514.1|87537.9|87499.6|15
1617625290000|2021-04-05 12:21:30|87551.6|87501.6|87529.1|87504.1|87551.6|87509.5|87529.1|87495.5|35
1617625300000|2021-04-05 12:21:40|87529.2|87504.2|87528.2|87503.2|87542.2|87506.5|87527|87488.8|19
1617625310000|2021-04-05 12:21:50|87529.1|87504.1|87529.3|87504.3|87529.5|87504.5|87528.5|87503.5|12
1617625320000|2021-04-05 12:22:00|87529|87504|87536.9|87486.9|87537.4|87504.4|87520.4|87482.3|33
1617625330000|2021-04-05 12:22:10|87535.9|87485.9|87542.1|87492.1|87542.8|87492.8|87535.9|87485.9|20
1617625340000|2021-04-05 12:22:20|87542|87492|87546.9|87496.9|87547.2|87506.1|87530.1|87489.4|42
1617625350000|2021-04-05 12:22:30|87546.5|87496.5|87539.5|87489.5|87546.8|87504.4|87528.2|87489.5|25
1617625360000|2021-04-05 12:22:40|87539.3|87489.3|87532.5|87482.5|87541.7|87491.7|87532.5|87482.5|28
1617625370000|2021-04-05 12:22:50|87533.6|87483.6|87534.9|87484.9|87535.1|87485.1|87533.1|87483.1|17
1617625380000|2021-04-05 12:23:00|87534.8|87484.8|87533.9|87483.9|87535|87485|87531.8|87481.8|33
1617625390000|2021-04-05 12:23:10|87534.4|87484.4|87533.1|87483.1|87535.1|87494.9|87519.6|87482.6|33
1617625400000|2021-04-05 12:23:20|87533.6|87483.6|87536.3|87486.3|87538.7|87499.4|87524.3|87482.9|34
1617625410000|2021-04-05 12:23:30|87536.2|87486.2|87539.5|87489.5|87539.6|87489.6|87535.5|87485.5|31
1617625420000|2021-04-05 12:23:40|87538.9|87488.9|87541.1|87491.1|87541.2|87491.2|87538.9|87488.9|8
1617625430000|2021-04-05 12:23:50|87541.2|87491.2|87539.7|87489.7|87544.7|87506.9|87529.6|87488.8|31
1617625440000|2021-04-05 12:24:00|87539.9|87489.9|87538.9|87488.9|87541|87491|87535.3|87485.3|39
1617625450000|2021-04-05 12:24:10|87539|87489|87539.2|87489.2|87539.6|87489.6|87538.2|87488.2|14
1617625460000|2021-04-05 12:24:20|87539.4|87489.4|87538.9|87488.9|87539.5|87489.5|87538.7|87488.7|13
1617625470000|2021-04-05 12:24:30|87540.2|87490.2|87537|87487|87540.4|87490.4|87535.9|87485.9|8
1617625480000|2021-04-05 12:24:40|87537.1|87487.1|87532|87482|87538.4|87500.2|87522.8|87482|16
1617625490000|2021-04-05 12:24:50|87537.1|87487.1|87535|87485|87538.8|87502.4|87520.6|87484.6|27
1617625500000|2021-04-05 12:25:00|87534.9|87484.9|87536.5|87486.5|87536.8|87499.1|87523.3|87483.7|22
1617625510000|2021-04-05 12:25:10|87537.1|87487.1|87537.2|87487.2|87537.4|87487.4|87535.2|87485.2|8
1617625520000|2021-04-05 12:25:20|87537.3|87487.3|87543.3|87493.3|87544.8|87506|87524.1|87484.8|35
1617625530000|2021-04-05 12:25:30|87543.7|87493.7|87544.1|87494.1|87547.2|87513.2|87530|87492.9|35
1617625540000|2021-04-05 12:25:40|87544.4|87494.4|87545.4|87495.4|87546|87496|87544.4|87494.4|23
1617625550000|2021-04-05 12:25:50|87545.7|87495.7|87545.9|87495.9|87545.9|87495.9|87544.5|87494.5|22
1617625560000|2021-04-05 12:26:00|87545.7|87495.7|87543.9|87493.9|87546.2|87496.2|87543.9|87493.9|20
1617625570000|2021-04-05 12:26:10|87544|87494|87544.9|87494.9|87545|87495|87543.9|87493.9|16
1617625580000|2021-04-05 12:26:20|87544.7|87494.7|87544.1|87494.1|87545.9|87495.9|87543.5|87493.5|9
1617625590000|2021-04-05 12:26:30|87544.5|87494.5|87535.7|87485.7|87544.5|87494.5|87535.7|87485.7|29
1617625600000|2021-04-05 12:26:40|87534.7|87484.7|87538.2|87488.2|87538.6|87488.6|87534.7|87484.7|14
1617625610000|2021-04-05 12:26:50|87538|87488|87535.2|87485.2|87538|87503.4|87524.5|87483.5|15
1617625620000|2021-04-05 12:27:00|87534.4|87484.4|87530.5|87505.5|87541.2|87505.8|87526.4|87484.4|21
1617625630000|2021-04-05 12:27:10|87530.8|87505.8|87540.4|87490.4|87542.6|87505.8|87528.3|87489.6|23
1617625640000|2021-04-05 12:27:20|87541.2|87491.2|87539.6|87489.6|87541.2|87491.2|87539.6|87489.6|14
1617625650000|2021-04-05 12:27:30|87538.8|87488.8|87537.7|87487.7|87538.8|87500.6|87522.3|87485.6|32
1617625660000|2021-04-05 12:27:40|87537.4|87487.4|87539.3|87489.3|87540.6|87490.6|87536.2|87486.2|26
1617625670000|2021-04-05 12:27:50|87539.6|87489.6|87536.5|87486.5|87539.7|87499|87523|87485.8|22
1617625680000|2021-04-05 12:28:00|87535.8|87485.8|87537.8|87487.8|87538|87488|87535.8|87485.8|6
1617625690000|2021-04-05 12:28:10|87537.2|87487.2|87538.6|87488.6|87539.1|87489.1|87537.2|87487.2|21
1617625700000|2021-04-05 12:28:20|87538.5|87488.5|87540|87490|87540.2|87490.2|87536.7|87486.7|24
1617625710000|2021-04-05 12:28:30|87539.8|87489.8|87540.2|87490.2|87543.7|87493.7|87539.8|87489.8|20
1617625720000|2021-04-05 12:28:40|87540.3|87490.3|87539.5|87489.5|87542.7|87492.7|87539.1|87489.1|30
1617625730000|2021-04-05 12:28:50|87539.8|87489.8|87540.6|87490.6|87542.5|87492.5|87539.8|87489.8|13
1617625740000|2021-04-05 12:29:00|87540.8|87490.8|87538|87488|87541.7|87491.7|87538|87488|25
1617625750000|2021-04-05 12:29:10|87537.7|87487.7|87541.3|87491.3|87542.9|87504.1|87524|87485.4|24
1617625760000|2021-04-05 12:29:20|87541.7|87491.7|87543.6|87493.6|87543.7|87493.7|87540.8|87490.8|17
1617625770000|2021-04-05 12:29:30|87543.3|87493.3|87571.9|87521.9|87571.9|87521.9|87530.9|87493.3|38
1617625780000|2021-04-05 12:29:40|87559.4|87534.4|87559.8|87534.8|87568.2|87534.8|87557.9|87518.1|13
1617625790000|2021-04-05 12:29:50|87559.7|87534.7|87555.9|87505.9|87567.3|87535|87544.9|87503|27
1617625800000|2021-04-05 12:30:00|87556.2|87506.2|87546.7|87521.7|87558.3|87522|87546.6|87504.3|29
1617625810000|2021-04-05 12:30:10|87546.3|87521.3|87559.1|87509.1|87561.8|87525.5|87544.8|87508.2|18
1617625820000|2021-04-05 12:30:20|87561.1|87511.1|87557.9|87507.9|87561.1|87511.1|87557.6|87507.6|21
1617625830000|2021-04-05 12:30:30|87559.2|87509.2|87561.1|87511.1|87561.4|87511.4|87558|87508|19
1617625840000|2021-04-05 12:30:40|87559.2|87509.2|87552.3|87502.3|87565.5|87515.5|87552.3|87502.3|31
1617625850000|2021-04-05 12:30:50|87552.9|87502.9|87565|87515|87568.3|87518.3|87552.7|87502.7|51
1617625860000|2021-04-05 12:31:00|87566.1|87516.1|87562.5|87512.5|87566.4|87516.4|87559.8|87509.8|42
1617625870000|2021-04-05 12:31:10|87562.7|87512.7|87563.8|87513.8|87565.4|87515.4|87562.5|87512.5|27
1617625880000|2021-04-05 12:31:20|87563.7|87513.7|87562.4|87512.4|87564.6|87514.6|87562.4|87512.4|16
1617625890000|2021-04-05 12:31:30|87562.6|87512.6|87545.6|87520.6|87564.1|87520.6|87544.1|87506.4|26
1617625900000|2021-04-05 12:31:40|87545.3|87520.3|87546.2|87521.2|87546.5|87521.5|87545.3|87520.3|10
1617625910000|2021-04-05 12:31:50|87546|87521|87551.8|87501.8|87558.6|87521|87546|87501.8|10
1617625920000|2021-04-05 12:32:00|87550.7|87500.7|87553.7|87503.7|87553.7|87513.6|87538.6|87500.6|30
1617625930000|2021-04-05 12:32:10|87553.5|87503.5|87553.4|87503.4|87553.9|87503.9|87552.7|87502.7|8
1617625940000|2021-04-05 12:32:20|87553.3|87503.3|87557.3|87507.3|87558.6|87519.9|87543.8|87503.3|18
1617625950000|2021-04-05 12:32:30|87557.4|87507.4|87558.3|87508.3|87559.7|87521.9|87546.7|87506.8|21
1617625960000|2021-04-05 12:32:40|87558.7|87508.7|87560.2|87510.2|87562.9|87523.4|87547.8|87508.5|26
1617625970000|2021-04-05 12:32:50|87560.3|87510.3|87566.5|87516.5|87567.1|87528.8|87552.6|87510.3|44
1617625980000|2021-04-05 12:33:00|87566.4|87516.4|87563.7|87513.7|87566.4|87516.4|87561.4|87511.4|31
1617625990000|2021-04-05 12:33:10|87564|87514|87556.4|87506.4|87565.7|87515.7|87556|87506|42
1617626000000|2021-04-05 12:33:20|87556.3|87506.3|87555.5|87505.5|87556.9|87519.4|87543.3|87501.4|27
1617626010000|2021-04-05 12:33:30|87551.4|87501.4|87555.2|87505.2|87555.2|87505.2|87549.2|87499.2|36
1617626020000|2021-04-05 12:33:40|87554.9|87504.9|87555.8|87505.8|87555.8|87505.8|87554.1|87504.1|25
1617626030000|2021-04-05 12:33:50|87555.9|87505.9|87555.2|87505.2|87556.3|87506.3|87554.6|87504.6|16
1617626040000|2021-04-05 12:34:00|87555.1|87505.1|87553.6|87503.6|87555.3|87505.3|87549|87499|29
1617626050000|2021-04-05 12:34:10|87553.2|87503.2|87545.4|87495.4|87553.2|87503.2|87542.7|87492.7|28
1617626060000|2021-04-05 12:34:20|87545.3|87495.3|87527.7|87502.7|87545.3|87503.6|87527.7|87486.6|41
1617626070000|2021-04-05 12:34:30|87527.4|87502.4|87528.1|87503.1|87540.1|87505|87527.2|87487|24
1617626080000|2021-04-05 12:34:40|87534.4|87484.4|87525.6|87475.6|87534.4|87492.6|87517.6|87474.9|27
1617626090000|2021-04-05 12:34:50|87526.5|87476.5|87512.9|87462.9|87528|87478|87505.5|87455.5|58
1617626100000|2021-04-05 12:35:00|87512.5|87462.5|87518.9|87468.9|87520.3|87470.3|87511.5|87461.5|51
1617626110000|2021-04-05 12:35:10|87518.4|87468.4|87521.2|87471.2|87521.8|87471.8|87517.7|87467.7|35
1617626120000|2021-04-05 12:35:20|87521.3|87471.3|87499.8|87449.8|87521.3|87471.3|87496.4|87446.4|50
1617626130000|2021-04-05 12:35:30|87499.2|87449.2|87500.8|87450.8|87501|87463.8|87485|87446.9|33
1617626140000|2021-04-05 12:35:40|87500.7|87450.7|87492.8|87442.8|87501.2|87459.8|87482.3|87442.7|40
1617626150000|2021-04-05 12:35:50|87493.4|87443.4|87485.9|87435.9|87493.4|87450.9|87473.7|87432.7|44
1617626160000|2021-04-05 12:36:00|87485.6|87435.6|87458.8|87408.8|87487.5|87437.5|87458.8|87408.8|52
1617626170000|2021-04-05 12:36:10|87459.5|87409.5|87452|87402|87465|87424.6|87448.1|87400.2|59
1617626180000|2021-04-05 12:36:20|87451.5|87401.5|87450.1|87400.1|87453.2|87412.4|87433.6|87395.9|54
1617626190000|2021-04-05 12:36:30|87449.3|87399.3|87454.7|87404.7|87455.2|87405.2|87449.3|87399.3|37
1617626200000|2021-04-05 12:36:40|87454|87404|87447|87397|87454|87414.6|87439.1|87394|54
1617626210000|2021-04-05 12:36:50|87445.2|87395.2|87441.9|87391.9|87447|87397|87441.9|87391.9|26
1617626220000|2021-04-05 12:37:00|87442.4|87392.4|87442.9|87392.9|87444.9|87394.9|87440.1|87390.1|35
1617626230000|2021-04-05 12:37:10|87443.3|87393.3|87441.8|87391.8|87443.8|87403.1|87426.3|87388.8|33
1617626240000|2021-04-05 12:37:20|87441.7|87391.7|87442.7|87392.7|87445.1|87395.1|87441.4|87391.4|30
1617626250000|2021-04-05 12:37:30|87442.5|87392.5|87429.3|87379.3|87443|87401|87426|87379|52
1617626260000|2021-04-05 12:37:40|87429.4|87379.4|87437.6|87387.6|87442.4|87392.4|87429.1|87379.1|47
1617626270000|2021-04-05 12:37:50|87437.8|87387.8|87423.6|87373.6|87437.8|87398.9|87417.7|87367.7|55
1617626280000|2021-04-05 12:38:00|87422.7|87372.7|87417.3|87367.3|87424.1|87382|87404|87366.7|52
1617626290000|2021-04-05 12:38:10|87417.1|87367.1|87408.8|87358.8|87418.2|87368.2|87406.1|87356.1|56
1617626300000|2021-04-05 12:38:20|87409.9|87359.9|87409.8|87359.8|87412.9|87362.9|87409.5|87359.5|51
1617626310000|2021-04-05 12:38:30|87409.9|87359.9|87409.6|87359.6|87412.1|87362.1|87407.8|87357.8|42
1617626320000|2021-04-05 12:38:40|87408.5|87358.5|87404.2|87354.2|87410|87360|87403.4|87353.4|30
1617626330000|2021-04-05 12:38:50|87404.6|87354.6|87403.9|87353.9|87405.5|87355.5|87399.6|87349.6|52
1617626340000|2021-04-05 12:39:00|87404.1|87354.1|87397.9|87347.9|87404.1|87354.1|87397.8|87347.8|59
1617626350000|2021-04-05 12:39:10|87397.2|87347.2|87396.3|87346.3|87399.6|87360.7|87380.9|87343.9|52
1617626360000|2021-04-05 12:39:20|87395.5|87345.5|87383.7|87358.7|87397.8|87364.3|87381.9|87342|62
1617626370000|2021-04-05 12:39:30|87384|87359|87386.7|87336.7|87396.3|87359|87373.4|87335.6|59
1617626380000|2021-04-05 12:39:40|87387|87337|87384.5|87334.5|87387.2|87349.3|87366.9|87323|66
1617626390000|2021-04-05 12:39:50|87385.8|87335.8|87390.1|87340.1|87390.1|87340.1|87383.4|87333.4|51
1617626400000|2021-04-05 12:40:00|87389.6|87339.6|87374.8|87324.8|87390.2|87344.2|87365.9|87324.8|60
1617626410000|2021-04-05 12:40:10|87376.9|87326.9|87378.4|87328.4|87380.8|87341.3|87365.4|87326.5|54
1617626420000|2021-04-05 12:40:20|87377.8|87327.8|87376.2|87326.2|87381.5|87331.5|87376.2|87326.2|35
1617626430000|2021-04-05 12:40:30|87375.2|87325.2|87400.8|87350.8|87400.8|87350.8|87359.6|87323.5|53
1617626440000|2021-04-05 12:40:40|87402.2|87352.2|87407.9|87357.9|87411|87361|87402.2|87352.2|47
1617626450000|2021-04-05 12:40:50|87407.6|87357.6|87408.8|87358.8|87410.2|87360.2|87401.1|87351.1|43
1617626460000|2021-04-05 12:41:00|87408.2|87358.2|87418|87368|87418.6|87368.6|87408.2|87358.2|50
1617626470000|2021-04-05 12:41:10|87418.3|87368.3|87414.1|87364.1|87419.6|87369.6|87411.2|87361.2|48
1617626480000|2021-04-05 12:41:20|87413.9|87363.9|87416.6|87366.6|87418.6|87368.6|87413.7|87363.7|41
1617626490000|2021-04-05 12:41:30|87416.5|87366.5|87394.7|87344.7|87416.7|87366.7|87394.7|87344.7|55
1617626500000|2021-04-05 12:41:40|87393.3|87343.3|87396.7|87346.7|87400|87350|87389.7|87339.7|41
1617626510000|2021-04-05 12:41:50|87395.6|87345.6|87408.3|87358.3|87409.1|87359.1|87395.6|87345.6|40
1617626520000|2021-04-05 12:42:00|87408.5|87358.5|87412.8|87362.8|87413.8|87363.8|87408.1|87358.1|38
1617626530000|2021-04-05 12:42:10|87412.5|87362.5|87419.7|87369.7|87419.7|87369.7|87412.4|87362.4|30
1617626540000|2021-04-05 12:42:20|87419.9|87369.9|87419.5|87369.5|87422.3|87372.3|87418.4|87368.4|56
1617626550000|2021-04-05 12:42:30|87419.2|87369.2|87413|87363|87419.2|87380.1|87403|87363|54
1617626560000|2021-04-05 12:42:40|87413.3|87363.3|87416|87366|87419.2|87369.2|87412.3|87362.3|34
1617626570000|2021-04-05 12:42:50|87416.6|87366.6|87414.6|87364.6|87418.3|87375.4|87399.2|87362.2|36
1617626580000|2021-04-05 12:43:00|87414.9|87364.9|87404.6|87354.6|87416.7|87366.7|87398.3|87348.3|52
1617626590000|2021-04-05 12:43:10|87405|87355|87411.6|87361.6|87414.1|87364.1|87402.5|87352.5|54
1617626600000|2021-04-05 12:43:20|87411.5|87361.5|87407.4|87357.4|87412.1|87362.1|87406.9|87356.9|33
1617626610000|2021-04-05 12:43:30|87408.1|87358.1|87403.9|87353.9|87409.8|87359.8|87403|87353|45
1617626620000|2021-04-05 12:43:40|87403.6|87353.6|87409.3|87359.3|87409.5|87359.5|87402.5|87352.5|35
1617626630000|2021-04-05 12:43:50|87409.4|87359.4|87405.9|87355.9|87409.4|87367.2|87391.6|87354.3|37
1617626640000|2021-04-05 12:44:00|87405.8|87355.8|87403.6|87353.6|87407.7|87357.7|87403.6|87353.6|36
1617626650000|2021-04-05 12:44:10|87404|87354|87407.5|87357.5|87407.6|87357.6|87403.3|87353.3|38
1617626660000|2021-04-05 12:44:20|87407.1|87357.1|87407.8|87357.8|87408.2|87358.2|87403.1|87353.1|33
1617626670000|2021-04-05 12:44:30|87409|87359|87411|87361|87411.7|87361.7|87407.8|87357.8|36
1617626680000|2021-04-05 12:44:40|87410.8|87360.8|87406.5|87356.5|87410.8|87360.8|87404.1|87354.1|48
1617626690000|2021-04-05 12:44:50|87406.8|87356.8|87408.3|87358.3|87409.9|87359.9|87405.9|87355.9|36
1617626700000|2021-04-05 12:45:00|87408.5|87358.5|87412.5|87362.5|87416.4|87379.2|87404.2|87358.5|44
1617626710000|2021-04-05 12:45:10|87411.9|87361.9|87411.6|87361.6|87414|87374.6|87399.2|87361.1|37
1617626720000|2021-04-05 12:45:20|87412.2|87362.2|87400.6|87375.6|87412.7|87375.8|87399.3|87357.7|34
1617626730000|2021-04-05 12:45:30|87398.9|87373.9|87414.4|87364.4|87417.3|87377.2|87398.9|87362.8|40
1617626740000|2021-04-05 12:45:40|87414.5|87364.5|87407|87357|87414.7|87364.7|87406.3|87356.3|42
1617626750000|2021-04-05 12:45:50|87407.4|87357.4|87412|87362|87412.2|87362.2|87406.8|87356.8|38
1617626760000|2021-04-05 12:46:00|87411.9|87361.9|87416.7|87366.7|87417.4|87367.4|87410.9|87360.9|42
1617626770000|2021-04-05 12:46:10|87416.9|87366.9|87400.2|87375.2|87416.9|87378.3|87400.2|87363.3|38
1617626780000|2021-04-05 12:46:20|87400.1|87375.1|87412.5|87362.5|87412.7|87375.5|87400.1|87359.6|29
1617626790000|2021-04-05 12:46:30|87413.6|87363.6|87419.2|87369.2|87420|87381|87399.5|87363.6|40
1617626800000|2021-04-05 12:46:40|87418.8|87368.8|87407.4|87382.4|87420.4|87383|87406.3|87367.3|30
1617626810000|2021-04-05 12:46:50|87407.7|87382.7|87398.5|87373.5|87414.4|87383.2|87398.5|87360.7|37
1617626820000|2021-04-05 12:47:00|87396.3|87371.3|87407.9|87357.9|87409.3|87371.3|87394.6|87356.3|31
1617626830000|2021-04-05 12:47:10|87408|87358|87410.7|87360.7|87411|87371.8|87394.5|87356.7|29
1617626840000|2021-04-05 12:47:20|87410.8|87360.8|87392.9|87367.9|87410.8|87368.7|87392.4|87355|42
1617626850000|2021-04-05 12:47:30|87392.8|87367.8|87415.3|87390.3|87425.5|87390.7|87392.8|87358.1|39
1617626860000|2021-04-05 12:47:40|87417.2|87392.2|87417.2|87367.2|87427.6|87392.8|87416.4|87366.4|52
1617626870000|2021-04-05 12:47:50|87414.3|87364.3|87406.1|87356.1|87414.3|87364.3|87404.7|87354.7|40
1617626880000|2021-04-05 12:48:00|87406.4|87356.4|87417|87367|87419.4|87378.1|87403.1|87353.4|57
1617626890000|2021-04-05 12:48:10|87415.3|87365.3|87417.2|87367.2|87417.8|87381.1|87403.8|87364.7|18
1617626900000|2021-04-05 12:48:20|87417.9|87367.9|87401.9|87376.9|87419.3|87377.8|87401.2|87363.8|34
1617626910000|2021-04-05 12:48:30|87402.2|87377.2|87413.6|87363.6|87419.4|87380.1|87402.2|87362.8|41
1617626920000|2021-04-05 12:48:40|87413.7|87363.7|87412.1|87362.1|87414.1|87377|87394.2|87356.1|55
1617626930000|2021-04-05 12:48:50|87413.5|87363.5|87402.7|87377.7|87417.7|87378.6|87402.7|87362.5|28
1617626940000|2021-04-05 12:49:00|87404|87379|87412.8|87362.8|87414.7|87380.6|87402.9|87361.7|36
1617626950000|2021-04-05 12:49:10|87412.7|87362.7|87411.8|87361.8|87414.2|87377.3|87402.1|87358.4|38
1617626960000|2021-04-05 12:49:20|87410.3|87360.3|87412|87362|87413.3|87363.3|87409.8|87359.8|25
1617626970000|2021-04-05 12:49:30|87413.5|87363.5|87410.5|87360.5|87413.6|87363.6|87406|87356|33
1617626980000|2021-04-05 12:49:40|87410.3|87360.3|87414|87364|87414.2|87364.2|87410.3|87360.3|25
1617626990000|2021-04-05 12:49:50|87412.9|87362.9|87413.7|87363.7|87415.9|87365.9|87411.3|87361.3|25
1617627000000|2021-04-05 12:50:00|87414.4|87364.4|87388.7|87363.7|87414.5|87371.5|87388.6|87351.9|52
1617627010000|2021-04-05 12:50:10|87389.3|87364.3|87389.7|87364.7|87391.3|87366.3|87388.2|87363.2|44
1617627020000|2021-04-05 12:50:20|87389.8|87364.8|87386.7|87361.7|87398.1|87364.8|87383|87346.9|33
1617627030000|2021-04-05 12:50:30|87386.6|87361.6|87388.3|87363.3|87401.5|87364.1|87386|87351.1|39
1617627040000|2021-04-05 12:50:40|87388.5|87363.5|87392.1|87367.1|87393.6|87368.6|87388.2|87363.2|34
1617627050000|2021-04-05 12:50:50|87392.7|87367.7|87386|87361|87404.6|87368.3|87385.3|87353.2|45
1617627060000|2021-04-05 12:51:00|87385.4|87360.4|87381.8|87356.8|87385.4|87360.4|87380.9|87355.9|32
1617627070000|2021-04-05 12:51:10|87381.9|87356.9|87382.8|87357.8|87383.2|87358.2|87381.4|87356.4|32
1617627080000|2021-04-05 12:51:20|87382.5|87357.5|87381.8|87356.8|87382.5|87357.5|87380.1|87355.1|27
1617627090000|2021-04-05 12:51:30|87381.9|87356.9|87383.3|87358.3|87383.6|87358.6|87381.6|87356.6|23
1617627100000|2021-04-05 12:51:40|87383.1|87358.1|87405.6|87355.6|87408.9|87358.9|87382.2|87350.8|46
1617627110000|2021-04-05 12:51:50|87406.3|87356.3|87404.4|87354.4|87406.8|87370.9|87390.7|87352.4|39
1617627120000|2021-04-05 12:52:00|87391|87366|87403.4|87353.4|87405.2|87368.4|87389.8|87353.1|28
1617627130000|2021-04-05 12:52:10|87403.3|87353.3|87376.7|87351.7|87403.3|87355.8|87375.9|87338.4|59
1617627140000|2021-04-05 12:52:20|87376|87351|87400.5|87350.5|87403.3|87360.4|87376|87350.5|56
1617627150000|2021-04-05 12:52:30|87401.6|87351.6|87393.7|87343.7|87402.4|87352.4|87393.7|87343.7|40
1617627160000|2021-04-05 12:52:40|87394|87344|87394.2|87344.2|87396.5|87346.5|87391.1|87341.1|53
1617627170000|2021-04-05 12:52:50|87394.3|87344.3|87392.6|87342.6|87394.3|87344.3|87391.8|87341.8|24
1617627180000|2021-04-05 12:53:00|87392.9|87342.9|87394.9|87344.9|87394.9|87344.9|87391.5|87341.5|20
1617627190000|2021-04-05 12:53:10|87395|87345|87407.5|87382.5|87417.1|87382.5|87384.1|87343.6|46
1617627200000|2021-04-05 12:53:20|87409|87384|87399|87374|87417.9|87384|87397|87358.1|58
1617627210000|2021-04-05 12:53:30|87398.6|87373.6|87393.2|87368.2|87398.6|87373.6|87389.3|87364.3|43
1617627220000|2021-04-05 12:53:40|87391.5|87366.5|87410.3|87360.3|87413.7|87372.8|87391.5|87360.3|38
1617627230000|2021-04-05 12:53:50|87410.1|87360.1|87396.1|87346.1|87411.6|87371.7|87393.3|87346.1|46
1617627240000|2021-04-05 12:54:00|87392.6|87342.6|87390|87340|87392.8|87357.1|87370.2|87332.4|52
1617627250000|2021-04-05 12:54:10|87391.4|87341.4|87397.3|87347.3|87398.6|87359.9|87378.8|87340.6|44
1617627260000|2021-04-05 12:54:20|87397.5|87347.5|87399.4|87349.4|87399.4|87349.4|87395.4|87345.4|26
1617627270000|2021-04-05 12:54:30|87399.8|87349.8|87403.6|87353.6|87405.6|87355.6|87394.9|87344.9|46
1617627280000|2021-04-05 12:54:40|87402.7|87352.7|87405.6|87355.6|87409.8|87368.5|87389.9|87352.7|47
1617627290000|2021-04-05 12:54:50|87405.9|87355.9|87388.2|87338.2|87405.9|87357.4|87373.2|87337.4|45
1617627300000|2021-04-05 12:55:00|87388.3|87338.3|87391.5|87341.5|87391.5|87341.5|87388.3|87338.3|33
1617627310000|2021-04-05 12:55:10|87391.9|87341.9|87398.5|87348.5|87398.5|87359.9|87383|87341.4|37
1617627320000|2021-04-05 12:55:20|87399.1|87349.1|87399.1|87349.1|87401.8|87351.8|87396.9|87346.9|41
1617627330000|2021-04-05 12:55:30|87399.4|87349.4|87395.3|87345.3|87406.7|87368.9|87382.4|87344|39
1617627340000|2021-04-05 12:55:40|87395|87345|87396.3|87346.3|87396.6|87358.5|87382.7|87345|22
1617627350000|2021-04-05 12:55:50|87395.9|87345.9|87394.1|87344.1|87395.9|87345.9|87393.5|87343.5|17
1617627360000|2021-04-05 12:56:00|87394.2|87344.2|87371.1|87346.1|87394.2|87351.2|87369.6|87340|50
1617627370000|2021-04-05 12:56:10|87372.3|87347.3|87363.8|87338.8|87372.3|87347.3|87363.7|87338.7|44
1617627380000|2021-04-05 12:56:20|87363.5|87338.5|87371.5|87346.5|87371.5|87346.5|87363.5|87338.5|44
1617627390000|2021-04-05 12:56:30|87371.2|87346.2|87369.1|87344.1|87372|87347|87369|87344|24
1617627400000|2021-04-05 12:56:40|87368.5|87343.5|87395.9|87345.9|87395.9|87356.2|87366.3|87329.9|52
1617627410000|2021-04-05 12:56:50|87396|87346|87382.2|87357.2|87396|87357.3|87381.7|87343.2|26
1617627420000|2021-04-05 12:57:00|87382.9|87357.9|87395.1|87345.1|87395.7|87358.7|87382.1|87345.1|23
1617627430000|2021-04-05 12:57:10|87395.8|87345.8|87384.8|87359.8|87397|87359.8|87384.2|87344.1|28
1617627440000|2021-04-05 12:57:20|87383.9|87358.9|87399.7|87349.7|87407.5|87366.3|87383.9|87349.7|50
1617627450000|2021-04-05 12:57:30|87399.1|87349.1|87393.4|87343.4|87399.8|87349.8|87390|87340|48
1617627460000|2021-04-05 12:57:40|87393.2|87343.2|87394.4|87344.4|87394.4|87344.4|87393.2|87343.2|22
1617627470000|2021-04-05 12:57:50|87394.6|87344.6|87394.1|87344.1|87394.6|87344.6|87393.6|87343.6|12
1617627480000|2021-04-05 12:58:00|87393.7|87343.7|87395.7|87345.7|87396.2|87346.2|87393.4|87343.4|31
1617627490000|2021-04-05 12:58:10|87395.6|87345.6|87396.9|87346.9|87399.6|87349.6|87395.6|87345.6|31
1617627500000|2021-04-05 12:58:20|87396.5|87346.5|87399.9|87349.9|87400.6|87350.6|87393.4|87343.4|33
1617627510000|2021-04-05 12:58:30|87399.7|87349.7|87404.5|87354.5|87404.5|87354.5|87395.8|87345.8|30
1617627520000|2021-04-05 12:58:40|87403.1|87353.1|87395.9|87345.9|87403.7|87353.7|87393.2|87343.2|29
1617627530000|2021-04-05 12:58:50|87397|87347|87394.6|87344.6|87397|87347|87388.1|87338.1|33
1617627540000|2021-04-05 12:59:00|87393.6|87343.6|87391.1|87341.1|87394.2|87344.2|87389.3|87339.3|37
1617627550000|2021-04-05 12:59:10|87390.7|87340.7|87390.3|87340.3|87393.6|87343.6|87389.4|87339.4|22
1617627560000|2021-04-05 12:59:20|87391.1|87341.1|87391.5|87341.5|87392.5|87342.5|87390.3|87340.3|13
1617627570000|2021-04-05 12:59:30|87391.8|87341.8|87391.8|87341.8|87392.9|87342.9|87390.9|87340.9|21
1617627580000|2021-04-05 12:59:40|87391.4|87341.4|87383.7|87358.7|87401.4|87359.6|87378.4|87340.9|21
1617627590000|2021-04-05 12:59:50|87384.8|87359.8|87400.3|87350.3|87401|87359.8|87384.8|87345.4|23
1617627600000|2021-04-05 13:00:00|87400.7|87350.7|87374.1|87324.1|87400.7|87362.6|87363.5|87323.6|57
1617627610000|2021-04-05 13:00:10|87373.5|87323.5|87370.6|87320.6|87377.4|87327.4|87370.6|87320.6|63
1617627620000|2021-04-05 13:00:20|87371.1|87321.1|87373|87323|87373.4|87323.4|87370.9|87320.9|31
1617627630000|2021-04-05 13:00:30|87374.4|87324.4|87384.7|87334.7|87385.3|87335.3|87373.1|87323.1|60
1617627640000|2021-04-05 13:00:40|87384.8|87334.8|87383.8|87333.8|87385.9|87335.9|87380.4|87330.4|39
1617627650000|2021-04-05 13:00:50|87383.3|87333.3|87376.4|87351.4|87386.7|87351.7|87374.8|87332.2|34
1617627660000|2021-04-05 13:01:00|87386.7|87336.7|87377.6|87327.6|87388.5|87338.5|87375.8|87325.8|43
1617627670000|2021-04-05 13:01:10|87377|87327|87372.2|87322.2|87377|87327|87370|87320|51
1617627680000|2021-04-05 13:01:20|87373|87323|87376.5|87326.5|87377.3|87327.3|87372|87322|47
1617627690000|2021-04-05 13:01:30|87377.2|87327.2|87378|87328|87378|87328|87372.4|87322.4|41
1617627700000|2021-04-05 13:01:40|87377.6|87327.6|87369.4|87319.4|87377.6|87327.6|87363.2|87313.2|50
1617627710000|2021-04-05 13:01:50|87370.6|87320.6|87369.4|87319.4|87371.4|87321.4|87367.9|87317.9|32
1617627720000|2021-04-05 13:02:00|87369.2|87319.2|87360.8|87335.8|87372.9|87335.9|87359.5|87319.1|35
1617627730000|2021-04-05 13:02:10|87360.9|87335.9|87378.9|87328.9|87379.4|87338.9|87356.1|87320.8|36
1617627740000|2021-04-05 13:02:20|87378.7|87328.7|87373.4|87348.4|87386.3|87348.7|87367.7|87328.2|34
1617627750000|2021-04-05 13:02:30|87373.5|87348.5|87385.6|87335.6|87386|87348.5|87371|87333.3|36
1617627760000|2021-04-05 13:02:40|87385.8|87335.8|87384.6|87334.6|87386.3|87336.3|87384.6|87334.6|25
1617627770000|2021-04-05 13:02:50|87385|87335|87372.8|87347.8|87385.5|87348.7|87372.7|87331|29
1617627780000|2021-04-05 13:03:00|87383.7|87333.7|87375.1|87325.1|87389.7|87352|87365.9|87324.2|39
1617627790000|2021-04-05 13:03:10|87374.8|87324.8|87357.5|87332.5|87375.8|87333.8|87357.5|87321|30
1617627800000|2021-04-05 13:03:20|87358.2|87333.2|87372.2|87322.2|87372.5|87333.7|87358|87320.7|20
1617627810000|2021-04-05 13:03:30|87372.1|87322.1|87367.4|87342.4|87379.9|87342.4|87365|87322.1|26
1617627820000|2021-04-05 13:03:40|87367|87342|87378.1|87353.1|87388.5|87353.5|87367|87331|39
1617627830000|2021-04-05 13:03:50|87379|87354|87392|87342|87395.5|87354|87378|87341.5|30
1617627840000|2021-04-05 13:04:00|87392.2|87342.2|87394.6|87344.6|87394.6|87344.6|87391.2|87341.2|32
1617627850000|2021-04-05 13:04:10|87382.5|87357.5|87382.8|87357.8|87384.2|87359.2|87381.8|87356.8|20
1617627860000|2021-04-05 13:04:20|87383|87358|87387.8|87362.8|87399.4|87362.8|87379.9|87342.8|37
1617627870000|2021-04-05 13:04:30|87387.7|87362.7|87383.7|87358.7|87396.1|87362.7|87382.7|87344.2|40
1617627880000|2021-04-05 13:04:40|87383.4|87358.4|87387.2|87362.2|87388.8|87363.8|87383.4|87358.4|34
1617627890000|2021-04-05 13:04:50|87387|87362|87386.5|87361.5|87387|87362|87381.1|87356.1|31
1617627900000|2021-04-05 13:05:00|87400.3|87350.3|87387.3|87362.3|87401.5|87364.7|87384.5|87348.3|38
1617627910000|2021-04-05 13:05:10|87387.9|87362.9|87387.2|87362.2|87387.9|87362.9|87384.6|87359.6|23
1617627920000|2021-04-05 13:05:20|87386.1|87361.1|87397.1|87347.1|87399.1|87362.4|87381.2|87345.5|31
1617627930000|2021-04-05 13:05:30|87394.8|87344.8|87364.6|87339.6|87396.9|87355.9|87362.9|87329.9|33
1617627940000|2021-04-05 13:05:40|87365.8|87340.8|87365|87340|87365.8|87340.8|87359.9|87334.9|40
1617627950000|2021-04-05 13:05:50|87364.6|87339.6|87379.2|87329.2|87382.8|87351.1|87362|87325.7|53
1617627960000|2021-04-05 13:06:00|87379|87329|87374.4|87349.4|87385.7|87349.8|87371.3|87329|43
1617627970000|2021-04-05 13:06:10|87374.7|87349.7|87378|87353|87379.4|87354.4|87373.8|87348.8|35
1617627980000|2021-04-05 13:06:20|87377.6|87352.6|87375.2|87350.2|87378.1|87353.1|87374.9|87349.9|29
1617627990000|2021-04-05 13:06:30|87375.4|87350.4|87387.3|87337.3|87387.6|87352.5|87371|87336.9|41
1617628000000|2021-04-05 13:06:40|87387.5|87337.5|87383.6|87333.6|87387.5|87346.4|87358.3|87321.3|48
1617628010000|2021-04-05 13:06:50|87382.2|87332.2|87371.6|87346.6|87384.6|87347.9|87369.4|87331.8|33
1617628020000|2021-04-05 13:07:00|87371.3|87346.3|87385.4|87335.4|87385.4|87347.7|87371|87333.4|23
1617628030000|2021-04-05 13:07:10|87385.8|87335.8|87377.5|87352.5|87390.1|87352.7|87376.3|87335|29
1617628040000|2021-04-05 13:07:20|87377.7|87352.7|87372.4|87347.4|87379|87354|87371.7|87346.7|19
1617628050000|2021-04-05 13:07:30|87373.2|87348.2|87376.7|87351.7|87377.2|87352.2|87373.2|87348.2|32
1617628060000|2021-04-05 13:07:40|87376.4|87351.4|87375.4|87350.4|87376.6|87351.6|87374.2|87349.2|25
1617628070000|2021-04-05 13:07:50|87374.4|87349.4|87375.4|87350.4|87375.4|87350.4|87374.2|87349.2|20
1617628080000|2021-04-05 13:08:00|87375.3|87350.3|87374.7|87349.7|87375.6|87350.6|87372.1|87347.1|22
1617628090000|2021-04-05 13:08:10|87373.6|87348.6|87377.3|87352.3|87379.8|87354.8|87373.6|87348.6|35
1617628100000|2021-04-05 13:08:20|87377.2|87352.2|87378|87353|87378.1|87353.1|87376.9|87351.9|22
1617628110000|2021-04-05 13:08:30|87378.1|87353.1|87375.5|87350.5|87378.5|87353.5|87375.5|87350.5|20
1617628120000|2021-04-05 13:08:40|87375.8|87350.8|87374.9|87349.9|87382.9|87357.9|87373.2|87348.2|33
1617628130000|2021-04-05 13:08:50|87374.2|87349.2|87374.6|87349.6|87377.1|87352.1|87373.6|87348.6|26
1617628140000|2021-04-05 13:09:00|87375.2|87350.2|87378.3|87328.3|87378.3|87350.6|87364.9|87327.4|36
1617628150000|2021-04-05 13:09:10|87365.9|87340.9|87354.5|87329.5|87374.4|87340.9|87354|87324.4|54
1617628160000|2021-04-05 13:09:20|87354.9|87329.9|87356.1|87331.1|87356.9|87331.9|87354.9|87329.9|34
1617628170000|2021-04-05 13:09:30|87356.6|87331.6|87361.8|87336.8|87376.9|87338.5|87354.1|87323.6|36
1617628180000|2021-04-05 13:09:40|87362.1|87337.1|87363.6|87338.6|87364|87339|87361.7|87336.7|29
1617628190000|2021-04-05 13:09:50|87363.9|87338.9|87360.9|87335.9|87374.5|87338.9|87338.7|87305.4|63
1617628200000|2021-04-05 13:10:00|87361|87336|87366.1|87341.1|87378.7|87341.9|87359.5|87322.5|27
1617628210000|2021-04-05 13:10:10|87366.8|87341.8|87379.1|87329.1|87379.4|87342.5|87364.4|87329.1|38
1617628220000|2021-04-05 13:10:20|87379|87329|87362.6|87337.6|87379|87343.2|87362.5|87325.8|26
1617628230000|2021-04-05 13:10:30|87363.2|87338.2|87367.6|87342.6|87369.8|87344.8|87362.5|87337.5|40
1617628240000|2021-04-05 13:10:40|87367.8|87342.8|87367.2|87342.2|87367.8|87342.8|87366.4|87341.4|19
1617628250000|2021-04-05 13:10:50|87367.5|87342.5|87367.3|87342.3|87368.6|87343.6|87366.9|87341.9|12
1617628260000|2021-04-05 13:11:00|87367.4|87342.4|87367.8|87342.8|87368|87343|87367.1|87342.1|12
1617628270000|2021-04-05 13:11:10|87367.7|87342.7|87369.2|87344.2|87369.5|87344.5|87365.9|87340.9|24
1617628280000|2021-04-05 13:11:20|87369.3|87344.3|87366|87341|87378.4|87346.5|87365.1|87328.4|32
1617628290000|2021-04-05 13:11:30|87365.8|87340.8|87371.4|87346.4|87381.3|87346.4|87365.5|87329.4|24
1617628300000|2021-04-05 13:11:40|87383.9|87333.9|87372.5|87347.5|87384.8|87348|87369.1|87333.2|24
1617628310000|2021-04-05 13:11:50|87370.5|87345.5|87366.7|87341.7|87370.5|87345.5|87366.5|87341.5|30
1617628320000|2021-04-05 13:12:00|87366.6|87341.6|87362.9|87337.9|87370.1|87345.1|87362.3|87337.3|31
1617628330000|2021-04-05 13:12:10|87378.1|87328.1|87361.4|87336.4|87378.1|87341.8|87361.4|87327.8|36
1617628340000|2021-04-05 13:12:20|87362.2|87337.2|87362.4|87337.4|87363.6|87338.6|87361.5|87336.5|33
1617628350000|2021-04-05 13:12:30|87362.9|87337.9|87365.9|87340.9|87380.1|87342.6|87362.9|87327.6|32
1617628360000|2021-04-05 13:12:40|87364.9|87339.9|87358.8|87333.8|87365.4|87340.4|87357.7|87332.7|31
1617628370000|2021-04-05 13:12:50|87358.2|87333.2|87355|87330|87358.2|87333.2|87354|87329|21
1617628380000|2021-04-05 13:13:00|87355.9|87330.9|87356.6|87331.6|87357.1|87332.1|87354.2|87329.2|22
1617628390000|2021-04-05 13:13:10|87356.8|87331.8|87357.6|87332.6|87357.6|87332.6|87356|87331|25
1617628400000|2021-04-05 13:13:20|87358.1|87333.1|87356.9|87331.9|87358.1|87333.1|87356.9|87331.9|24
1617628410000|2021-04-05 13:13:30|87355.9|87330.9|87359.8|87309.8|87359.8|87332.7|87339.7|87301.3|28
1617628420000|2021-04-05 13:13:40|87360.3|87310.3|87352.7|87327.7|87363.9|87328.1|87349.8|87310.3|24
1617628430000|2021-04-05 13:13:50|87347.7|87322.7|87342.4|87317.4|87351.5|87326.5|87341|87316|35
1617628440000|2021-04-05 13:14:00|87342.8|87317.8|87345.6|87320.6|87348.5|87323.5|87342.3|87317.3|45
1617628450000|2021-04-05 13:14:10|87345.5|87320.5|87345.1|87320.1|87346.4|87321.4|87343.8|87318.8|27
1617628460000|2021-04-05 13:14:20|87344.7|87319.7|87339.6|87314.6|87353.5|87321|87337.6|87300.6|39
1617628470000|2021-04-05 13:14:30|87339.3|87314.3|87339.2|87314.2|87340.6|87315.6|87337.8|87312.8|36
1617628480000|2021-04-05 13:14:40|87339|87314|87336.5|87311.5|87339|87314|87335.7|87310.7|27
1617628490000|2021-04-05 13:14:50|87336.4|87311.4|87336.9|87311.9|87337.6|87312.6|87334.7|87309.7|29
1617628500000|2021-04-05 13:15:00|87337|87312|87351.1|87301.1|87354.1|87314.6|87337|87300.8|39
1617628510000|2021-04-05 13:15:10|87350.8|87300.8|87360.8|87310.8|87363.6|87322.8|87347.8|87300.7|29
1617628520000|2021-04-05 13:15:20|87361|87311|87368.8|87318.8|87369.8|87332.1|87348.1|87310.7|31
1617628530000|2021-04-05 13:15:30|87369.7|87319.7|87351.6|87326.6|87370|87327.4|87351.3|87313.8|30
1617628540000|2021-04-05 13:15:40|87351.1|87326.1|87353.4|87328.4|87354.9|87329.9|87351|87326|41
1617628550000|2021-04-05 13:15:50|87353.5|87328.5|87349.6|87324.6|87356.4|87331.4|87349.6|87324.6|19
1617628560000|2021-04-05 13:16:00|87354.2|87329.2|87370.1|87320.1|87371.4|87334.8|87354.2|87319.7|29
1617628570000|2021-04-05 13:16:10|87369.9|87319.9|87354.9|87329.9|87370.5|87332.2|87354.9|87319.4|32
1617628580000|2021-04-05 13:16:20|87355.3|87330.3|87356.3|87331.3|87356.3|87331.3|87352.5|87327.5|43
1617628590000|2021-04-05 13:16:30|87356.6|87331.6|87358.8|87333.8|87359.5|87334.5|87355.6|87330.6|25
1617628600000|2021-04-05 13:16:40|87358|87333|87355.6|87330.6|87358.3|87333.3|87355.1|87330.1|30
1617628610000|2021-04-05 13:16:50|87355.5|87330.5|87356.9|87331.9|87357.2|87332.2|87355.5|87330.5|20
1617628620000|2021-04-05 13:17:00|87357.5|87332.5|87355.6|87330.6|87357.8|87332.8|87355.2|87330.2|13
1617628630000|2021-04-05 13:17:10|87355.4|87330.4|87351.5|87326.5|87357|87332|87351.2|87326.2|22
1617628640000|2021-04-05 13:17:20|87351.9|87326.9|87353|87328|87353.8|87328.8|87350.4|87325.4|26
1617628650000|2021-04-05 13:17:30|87353.5|87328.5|87371.4|87321.4|87371.9|87334.9|87351.9|87321.4|33
1617628660000|2021-04-05 13:17:40|87370|87320|87357.7|87332.7|87370.5|87334.4|87357.4|87319.7|9
1617628670000|2021-04-05 13:17:50|87357.2|87332.2|87357.2|87332.2|87360|87335|87354.3|87329.3|26
1617628680000|2021-04-05 13:18:00|87357.8|87332.8|87357.1|87332.1|87358.5|87333.5|87355.6|87330.6|31
1617628690000|2021-04-05 13:18:10|87357.4|87332.4|87354.8|87329.8|87357.4|87332.4|87351.3|87326.3|34
1617628700000|2021-04-05 13:18:20|87354.5|87329.5|87347.7|87322.7|87355.6|87330.6|87347.7|87322.7|32
1617628710000|2021-04-05 13:18:30|87347.6|87322.6|87359.4|87309.4|87360.2|87322.6|87341.6|87306.7|35
1617628720000|2021-04-05 13:18:40|87361.1|87311.1|87357|87307|87363.8|87313.8|87357|87307|23
1617628730000|2021-04-05 13:18:50|87356.1|87306.1|87351.2|87326.2|87365.3|87327.4|87345|87306.1|44
1617628740000|2021-04-05 13:19:00|87351.3|87326.3|87363|87313|87363|87327.6|87350.2|87312.1|29
1617628750000|2021-04-05 13:19:10|87362.9|87312.9|87365.3|87315.3|87365.3|87315.3|87360.3|87310.3|26
1617628760000|2021-04-05 13:19:20|87366.7|87316.7|87368.2|87318.2|87369.3|87319.3|87366.2|87316.2|29
1617628770000|2021-04-05 13:19:30|87368.9|87318.9|87373.3|87323.3|87373.3|87335.1|87356.7|87317.8|24
1617628780000|2021-04-05 13:19:40|87372.5|87322.5|87358.7|87333.7|87372.5|87335.4|87357.7|87321.4|33
1617628790000|2021-04-05 13:19:50|87360.1|87335.1|87360.8|87335.8|87360.8|87335.8|87359.2|87334.2|14
1617628800000|2021-04-05 13:20:00|87360.9|87335.9|87374.7|87324.7|87379.2|87339.4|87360.9|87322.1|37
1617628810000|2021-04-05 13:20:10|87374.9|87324.9|87361.6|87336.6|87375.1|87336.6|87358.6|87324.9|32
1617628820000|2021-04-05 13:20:20|87361.7|87336.7|87358.3|87333.3|87363.2|87338.2|87357.8|87332.8|25
1617628830000|2021-04-05 13:20:30|87361.2|87336.2|87355.6|87330.6|87361.4|87336.4|87355.5|87330.5|20
1617628840000|2021-04-05 13:20:40|87355.7|87330.7|87370.5|87320.5|87371.6|87332.8|87355.7|87320.2|17
1617628850000|2021-04-05 13:20:50|87370.6|87320.6|87369.1|87319.1|87370.6|87320.6|87368.4|87318.4|18
1617628860000|2021-04-05 13:21:00|87369.2|87319.2|87350.6|87325.6|87369.6|87326.4|87349.8|87314.5|18
1617628870000|2021-04-05 13:21:10|87350.3|87325.3|87354.3|87304.3|87356.4|87325.3|87339.9|87302.6|39
1617628880000|2021-04-05 13:21:20|87353.8|87303.8|87343.2|87318.2|87355.5|87319.9|87341.4|87303.8|25
1617628890000|2021-04-05 13:21:30|87343|87318|87352.9|87327.9|87366|87327.9|87342.1|87312.5|31
1617628900000|2021-04-05 13:21:40|87352.4|87327.4|87357.5|87332.5|87363|87338|87352.4|87327.4|27
1617628910000|2021-04-05 13:21:50|87357.6|87332.6|87359|87334|87360.2|87335.2|87356.9|87331.9|23
1617628920000|2021-04-05 13:22:00|87359.6|87334.6|87370.2|87320.2|87371.7|87334.9|87357.2|87319.4|20
1617628930000|2021-04-05 13:22:10|87370|87320|87372.4|87322.4|87372.4|87322.4|87369.8|87319.8|18
1617628940000|2021-04-05 13:22:20|87372.2|87322.2|87358.6|87333.6|87372.2|87334.8|87358.2|87322.2|17
1617628950000|2021-04-05 13:22:30|87358|87333|87357.8|87332.8|87359.8|87334.8|87357.8|87332.8|18
1617628960000|2021-04-05 13:22:40|87357.7|87332.7|87356.2|87331.2|87372.1|87333.7|87356.2|87320.7|14
1617628970000|2021-04-05 13:22:50|87356.1|87331.1|87355.7|87330.7|87357.8|87332.8|87352.7|87327.7|32
1617628980000|2021-04-05 13:23:00|87356.7|87331.7|87357.2|87332.2|87358.4|87333.4|87355.8|87330.8|31
1617628990000|2021-04-05 13:23:10|87357.3|87332.3|87357.8|87332.8|87359|87334|87357.3|87332.3|15
1617629000000|2021-04-05 13:23:20|87357.4|87332.4|87356.3|87331.3|87358.3|87333.3|87356.3|87331.3|17
1617629010000|2021-04-05 13:23:30|87352.5|87327.5|87342.4|87317.4|87352.5|87327.5|87341.7|87316.7|45
1617629020000|2021-04-05 13:23:40|87343.3|87318.3|87343.9|87318.9|87344.3|87319.3|87341.8|87316.8|39
1617629030000|2021-04-05 13:23:50|87344.2|87319.2|87343.4|87318.4|87344.4|87319.4|87342.3|87317.3|16
1617629040000|2021-04-05 13:24:00|87343.1|87318.1|87343.2|87318.2|87345.3|87320.3|87342.2|87317.2|44
1617629050000|2021-04-05 13:24:10|87342.3|87317.3|87341.6|87316.6|87343.5|87318.5|87341.6|87316.6|25
1617629060000|2021-04-05 13:24:20|87341.4|87316.4|87341.4|87316.4|87342.8|87317.8|87340.4|87315.4|24
1617629070000|2021-04-05 13:24:30|87341.9|87316.9|87340.2|87315.2|87343|87318|87339.7|87314.7|14
1617629080000|2021-04-05 13:24:40|87340.5|87315.5|87342.5|87317.5|87342.5|87317.5|87340.2|87315.2|18
1617629090000|2021-04-05 13:24:50|87342|87317|87340.2|87315.2|87342.2|87317.2|87340|87315|13
1617629100000|2021-04-05 13:25:00|87340.3|87315.3|87341.7|87316.7|87343.6|87318.6|87340.3|87315.3|18
1617629110000|2021-04-05 13:25:10|87341.9|87316.9|87342.3|87317.3|87343.2|87318.2|87341.9|87316.9|10
1617629120000|2021-04-05 13:25:20|87342.6|87317.6|87340.5|87315.5|87342.6|87317.6|87340.3|87315.3|12
1617629130000|2021-04-05 13:25:30|87340.4|87315.4|87344.4|87319.4|87360|87319.4|87335.7|87297.1|33
1617629140000|2021-04-05 13:25:40|87345|87320|87345.4|87320.4|87345.4|87320.4|87342.6|87317.6|23
1617629150000|2021-04-05 13:25:50|87345|87320|87344.7|87319.7|87345.6|87320.6|87344.4|87319.4|16
1617629160000|2021-04-05 13:26:00|87344.8|87319.8|87345.4|87320.4|87345.8|87320.8|87344.3|87319.3|8
1617629170000|2021-04-05 13:26:10|87345.6|87320.6|87345.1|87295.1|87349.2|87320.6|87341.7|87293.5|24
1617629180000|2021-04-05 13:26:20|87330.9|87305.9|87345|87295|87345|87306.4|87329.5|87291.5|18
1617629190000|2021-04-05 13:26:30|87348.8|87298.8|87339.3|87314.3|87349.7|87314.3|87335.6|87296.6|28
1617629200000|2021-04-05 13:26:40|87340.3|87315.3|87351.6|87301.6|87353.1|87315.3|87337.8|87299|25
1617629210000|2021-04-05 13:26:50|87351.4|87301.4|87352.6|87302.6|87352.7|87302.7|87350.7|87300.7|11
1617629220000|2021-04-05 13:27:00|87352.1|87302.1|87352.5|87302.5|87352.5|87302.5|87351.5|87301.5|12
1617629230000|2021-04-05 13:27:10|87353.3|87303.3|87335.8|87310.8|87353.3|87313.4|87335.8|87301.1|15
1617629240000|2021-04-05 13:27:20|87335.4|87310.4|87340.3|87315.3|87342.6|87317.6|87335.4|87310.4|18
1617629250000|2021-04-05 13:27:30|87355.4|87305.4|87345.6|87320.6|87357.9|87322|87343.4|87305.4|23
1617629260000|2021-04-05 13:27:40|87345.8|87320.8|87348|87323|87348|87323|87345.4|87320.4|18
1617629270000|2021-04-05 13:27:50|87350|87325|87347.5|87322.5|87351.5|87326.5|87346.7|87321.7|23
1617629280000|2021-04-05 13:28:00|87347.6|87322.6|87341|87316|87347.6|87322.6|87340.9|87315.9|25
1617629290000|2021-04-05 13:28:10|87341.1|87316.1|87336.2|87311.2|87342.2|87317.2|87336.2|87311.2|24
1617629300000|2021-04-05 13:28:20|87349.2|87299.2|87333.8|87308.8|87349.2|87311.4|87332.8|87297.5|23
1617629310000|2021-04-05 13:28:30|87332.7|87307.7|87331|87306|87333.5|87308.5|87329.7|87304.7|31
1617629320000|2021-04-05 13:28:40|87330.9|87305.9|87342.1|87292.1|87343.8|87306.1|87330.7|87287.8|30
1617629330000|2021-04-05 13:28:50|87342.2|87292.2|87354.7|87304.7|87355.5|87305.5|87341.9|87291.9|25
1617629340000|2021-04-05 13:29:00|87354.6|87304.6|87336.3|87311.3|87355.1|87311.3|87336|87296.4|28
1617629350000|2021-04-05 13:29:10|87336.4|87311.4|87349.9|87299.9|87352.1|87312.7|87335.8|87297.7|23
1617629360000|2021-04-05 13:29:20|87350.1|87300.1|87353.4|87303.4|87353.5|87315.7|87335.9|87300.1|32
1617629370000|2021-04-05 13:29:30|87352.9|87302.9|87340.7|87315.7|87353.2|87315.7|87339.1|87301.4|28
1617629380000|2021-04-05 13:29:40|87342.8|87317.8|87351|87326|87358.1|87328.7|87342.8|87305.7|35
1617629390000|2021-04-05 13:29:50|87351.7|87326.7|87351.1|87326.1|87366.5|87327.5|87349.7|87313|26
1617629400000|2021-04-05 13:30:00|87350.7|87325.7|87357.1|87307.1|87360.8|87325.7|87342.9|87305.3|29
1617629410000|2021-04-05 13:30:10|87357.2|87307.2|87342.9|87317.9|87357.3|87318.5|87340.8|87300.9|36
1617629420000|2021-04-05 13:30:20|87344.7|87319.7|87345.8|87320.8|87357.1|87321.7|87342.6|87305.8|29
1617629430000|2021-04-05 13:30:30|87346.6|87321.6|87344.3|87319.3|87346.6|87321.6|87341.1|87316.1|28
1617629440000|2021-04-05 13:30:40|87343.5|87318.5|87354|87304|87354|87320.5|87340.2|87303.9|23
1617629450000|2021-04-05 13:30:50|87353.8|87303.8|87335.2|87310.2|87356.1|87314.7|87333.6|87303.4|24
1617629460000|2021-04-05 13:31:00|87334.8|87309.8|87347.9|87322.9|87348.5|87323.5|87334.8|87309.8|37
1617629470000|2021-04-05 13:31:10|87348.1|87323.1|87355.1|87305.1|87358.3|87323.7|87344.7|87303.5|30
1617629480000|2021-04-05 13:31:20|87356.7|87306.7|87341.6|87316.6|87357.9|87321.5|87340.9|87306.6|34
1617629490000|2021-04-05 13:31:30|87341|87316|87351.3|87301.3|87351.6|87316.7|87337.6|87300.7|25
1617629500000|2021-04-05 13:31:40|87351|87301|87337.8|87312.8|87351.9|87313.6|87337.8|87300.7|14
1617629510000|2021-04-05 13:31:50|87338.1|87313.1|87338.3|87313.3|87339|87314|87338.1|87313.1|20
1617629520000|2021-04-05 13:32:00|87338.1|87313.1|87341.4|87316.4|87342.1|87317.1|87338.1|87313.1|24
1617629530000|2021-04-05 13:32:10|87341.7|87316.7|87341.5|87316.5|87342.3|87317.3|87340.1|87315.1|28
1617629540000|2021-04-05 13:32:20|87341.6|87316.6|87342.2|87317.2|87342.9|87317.9|87340.6|87315.6|22
1617629550000|2021-04-05 13:32:30|87342.8|87317.8|87344.6|87319.6|87346.9|87321.9|87341.4|87316.4|26
1617629560000|2021-04-05 13:32:40|87344.2|87319.2|87341.5|87316.5|87345.2|87320.2|87341.5|87316.5|25
1617629570000|2021-04-05 13:32:50|87341.3|87316.3|87341.3|87316.3|87341.9|87316.9|87339.8|87314.8|20
1617629580000|2021-04-05 13:33:00|87341.4|87316.4|87339.1|87314.1|87341.4|87316.4|87337.2|87312.2|31
1617629590000|2021-04-05 13:33:10|87339|87314|87344.3|87319.3|87344.3|87319.3|87336.7|87311.7|28
1617629600000|2021-04-05 13:33:20|87344.2|87319.2|87340.6|87315.6|87344.5|87319.5|87340.6|87315.6|28
1617629610000|2021-04-05 13:33:30|87340.3|87315.3|87343.3|87318.3|87351.1|87321|87335.5|87300.7|30
1617629620000|2021-04-05 13:33:40|87342.8|87317.8|87343.3|87318.3|87345|87320|87342.3|87317.3|28
1617629630000|2021-04-05 13:33:50|87343.4|87318.4|87343.7|87318.7|87346.1|87321.1|87343.1|87318.1|21
1617629640000|2021-04-05 13:34:00|87343.4|87318.4|87346.3|87321.3|87346.6|87321.6|87343.2|87318.2|21
1617629650000|2021-04-05 13:34:10|87346.4|87321.4|87344.1|87319.1|87347|87322|87342.6|87317.6|27
1617629660000|2021-04-05 13:34:20|87344.4|87319.4|87345.1|87320.1|87345.9|87320.9|87344.1|87319.1|24
1617629670000|2021-04-05 13:34:30|87345.2|87320.2|87342.5|87317.5|87345.9|87320.9|87342.5|87317.5|18
1617629680000|2021-04-05 13:34:40|87341.1|87316.1|87341.1|87316.1|87341.7|87316.7|87336.9|87311.9|30
1617629690000|2021-04-05 13:34:50|87341.3|87316.3|87339.8|87314.8|87341.3|87316.3|87338.6|87313.6|22
1617629700000|2021-04-05 13:35:00|87339.7|87314.7|87337.8|87312.8|87340.5|87315.5|87337.7|87312.7|19
1617629710000|2021-04-05 13:35:10|87337.9|87312.9|87328.6|87303.6|87337.9|87312.9|87327.9|87302.9|28
1617629720000|2021-04-05 13:35:20|87329|87304|87323.6|87298.6|87329|87304|87323.5|87298.5|28
1617629730000|2021-04-05 13:35:30|87323.5|87298.5|87324.1|87299.1|87325.1|87300.1|87322.7|87297.7|16
1617629740000|2021-04-05 13:35:40|87324.4|87299.4|87324.7|87299.7|87325.3|87300.3|87323.4|87298.4|17
1617629750000|2021-04-05 13:35:50|87324.9|87299.9|87325.5|87300.5|87326.2|87301.2|87322.7|87297.7|28
1617629760000|2021-04-05 13:36:00|87325.1|87300.1|87328.7|87303.7|87329.6|87304.6|87324.4|87299.4|31
1617629770000|2021-04-05 13:36:10|87328.6|87303.6|87328.4|87303.4|87328.9|87303.9|87327.8|87302.8|19
1617629780000|2021-04-05 13:36:20|87328|87303|87327.3|87302.3|87328.7|87303.7|87327.3|87302.3|14
1617629790000|2021-04-05 13:36:30|87327.7|87302.7|87328.3|87303.3|87328.4|87303.4|87327.4|87302.4|17
1617629800000|2021-04-05 13:36:40|87332.8|87307.8|87336.5|87311.5|87347.3|87311.7|87332.8|87296.2|24
1617629810000|2021-04-05 13:36:50|87336.3|87311.3|87341|87291|87341|87311.3|87327.6|87290|23
1617629820000|2021-04-05 13:37:00|87340.9|87290.9|87341.1|87291.1|87342.1|87292.1|87340.7|87290.7|17
1617629830000|2021-04-05 13:37:10|87329.1|87304.1|87331.3|87306.3|87331.3|87306.3|87328|87303|15
1617629840000|2021-04-05 13:37:20|87331.1|87306.1|87333.7|87308.7|87334.1|87309.1|87328.8|87303.8|24
1617629850000|2021-04-05 13:37:30|87333.5|87308.5|87329.9|87304.9|87336.1|87311.1|87329.9|87304.9|32
1617629860000|2021-04-05 13:37:40|87329.4|87304.4|87325.5|87300.5|87331.1|87306.1|87323.4|87298.4|30
1617629870000|2021-04-05 13:37:50|87325.6|87300.6|87327.1|87302.1|87333.1|87303.8|87321.8|87283.1|31
1617629880000|2021-04-05 13:38:00|87327.3|87302.3|87327.9|87302.9|87331.8|87306.8|87326.2|87301.2|32
1617629890000|2021-04-05 13:38:10|87326.2|87301.2|87324.3|87299.3|87327.8|87302.8|87322.8|87297.8|34
1617629900000|2021-04-05 13:38:20|87323.5|87298.5|87325.1|87300.1|87326.7|87301.7|87323.4|87298.4|24
1617629910000|2021-04-05 13:38:30|87324.6|87299.6|87327|87302|87327.4|87302.4|87324.6|87299.6|15
1617629920000|2021-04-05 13:38:40|87326.9|87301.9|87344.7|87319.7|87345.5|87320.5|87326.3|87301.3|31
1617629930000|2021-04-05 13:38:50|87344.4|87319.4|87342.9|87317.9|87345|87320|87340|87315|26
1617629940000|2021-04-05 13:39:00|87343.8|87318.8|87336.6|87311.6|87343.8|87318.8|87336.6|87311.6|29
1617629950000|2021-04-05 13:39:10|87335.6|87310.6|87333.9|87308.9|87335.8|87310.8|87331.9|87306.9|14
1617629960000|2021-04-05 13:39:20|87332.5|87307.5|87341.5|87316.5|87342|87317|87332.5|87307.5|32
1617629970000|2021-04-05 13:39:30|87341.2|87316.2|87344.2|87319.2|87345.8|87320.8|87341|87316|23
1617629980000|2021-04-05 13:39:40|87344.1|87319.1|87345.7|87320.7|87346|87321|87343.2|87318.2|20
1617629990000|2021-04-05 13:39:50|87345.1|87320.1|87346|87321|87348.1|87323.1|87345.1|87320.1|28
1617630000000|2021-04-05 13:40:00|87346.1|87321.1|87342.6|87317.6|87346.3|87321.3|87340.5|87315.5|36
1617630010000|2021-04-05 13:40:10|87342.4|87317.4|87341.6|87316.6|87342.7|87317.7|87341|87316|26
1617630020000|2021-04-05 13:40:20|87341.4|87316.4|87340.1|87315.1|87341.6|87316.6|87338|87313|20
1617630030000|2021-04-05 13:40:30|87340|87315|87348.2|87323.2|87348.4|87323.4|87338.6|87313.6|38
1617630040000|2021-04-05 13:40:40|87347.8|87322.8|87343.8|87318.8|87347.8|87322.8|87342.5|87317.5|35
1617630050000|2021-04-05 13:40:50|87343.9|87318.9|87340|87315|87344.9|87319.9|87338.5|87313.5|44
1617630060000|2021-04-05 13:41:00|87339.8|87314.8|87334.1|87309.1|87340.2|87315.2|87334|87309|43
1617630070000|2021-04-05 13:41:10|87333.6|87308.6|87334.4|87309.4|87335.7|87310.7|87333.6|87308.6|49
1617630080000|2021-04-05 13:41:20|87334.2|87309.2|87332.3|87307.3|87337.2|87312.2|87331.1|87306.1|41
1617630090000|2021-04-05 13:41:30|87332|87307|87334.2|87309.2|87335.2|87310.2|87331.1|87306.1|41
1617630100000|2021-04-05 13:41:40|87334.5|87309.5|87335.8|87310.8|87338|87313|87333.2|87308.2|47
1617630110000|2021-04-05 13:41:50|87335.7|87310.7|87335.1|87310.1|87343.4|87318.4|87330.8|87305.8|52
1617630120000|2021-04-05 13:42:00|87335|87310|87332.5|87307.5|87336.4|87311.4|87332.5|87307.5|44
1617630130000|2021-04-05 13:42:10|87332.6|87307.6|87332.6|87307.6|87334.4|87309.4|87331.1|87306.1|48
1617630140000|2021-04-05 13:42:20|87332.4|87307.4|87330.1|87305.1|87332.4|87307.4|87329.5|87304.5|22
1617630150000|2021-04-05 13:42:30|87330|87305|87332.1|87307.1|87332.1|87307.1|87324.1|87299.1|24
1617630160000|2021-04-05 13:42:40|87332.9|87307.9|87332.4|87307.4|87333.4|87308.4|87331.7|87306.7|32
1617630170000|2021-04-05 13:42:50|87332.5|87307.5|87332|87307|87334.3|87309.3|87331.9|87306.9|42
1617630180000|2021-04-05 13:43:00|87331.7|87306.7|87330.7|87305.7|87333.7|87308.7|87330.5|87305.5|37
1617630190000|2021-04-05 13:43:10|87330.6|87305.6|87328.9|87303.9|87331.7|87306.7|87328|87303|35
1617630200000|2021-04-05 13:43:20|87328.4|87303.4|87329.1|87304.1|87331.1|87306.1|87328|87303|28
1617630210000|2021-04-05 13:43:30|87329.9|87304.9|87324.8|87299.8|87329.9|87304.9|87324.3|87299.3|38
1617630220000|2021-04-05 13:43:40|87325.4|87300.4|87326.2|87301.2|87327.4|87302.4|87324.7|87299.7|35
1617630230000|2021-04-05 13:43:50|87323.3|87298.3|87311.5|87286.5|87323.4|87298.4|87310.6|87285.6|62
1617630240000|2021-04-05 13:44:00|87311.6|87286.6|87311.8|87286.8|87331|87292|87311.4|87278.2|59
1617630250000|2021-04-05 13:44:10|87311.5|87286.5|87309.8|87284.8|87312.6|87287.6|87309.3|87284.3|42
1617630260000|2021-04-05 13:44:20|87309.6|87284.6|87310.9|87285.9|87312.4|87287.4|87302|87277|55
1617630270000|2021-04-05 13:44:30|87311|87286|87304.9|87279.9|87311.4|87286.4|87304.6|87279.6|55
1617630280000|2021-04-05 13:44:40|87305.3|87280.3|87300.3|87275.3|87309.2|87284.2|87300.1|87275.1|64
1617630290000|2021-04-05 13:44:50|87311.9|87261.9|87327.5|87277.5|87330.1|87292.8|87304.9|87261.9|42
1617630300000|2021-04-05 13:45:00|87327.4|87277.4|87311|87286|87327.6|87289.9|87310.7|87273.9|45
1617630310000|2021-04-05 13:45:10|87311.3|87286.3|87306.9|87281.9|87320.2|87286.4|87302.9|87267.3|29
1617630320000|2021-04-05 13:45:20|87307.3|87282.3|87307.9|87282.9|87309|87284|87301.3|87276.3|40
1617630330000|2021-04-05 13:45:30|87307.6|87282.6|87311.3|87286.3|87312.5|87287.5|87305.7|87280.7|35
1617630340000|2021-04-05 13:45:40|87311.5|87286.5|87310.1|87285.1|87315.2|87290.2|87310|87285|35
1617630350000|2021-04-05 13:45:50|87310.7|87285.7|87305.1|87280.1|87321.3|87286.8|87301.9|87270|54
1617630360000|2021-04-05 13:46:00|87304.6|87279.6|87300.6|87275.6|87309.1|87284.1|87299.7|87274.7|55
1617630370000|2021-04-05 13:46:10|87300.1|87275.1|87282.7|87257.7|87300.9|87275.9|87278|87253|59
1617630380000|2021-04-05 13:46:20|87281.5|87256.5|87273.6|87248.6|87294.4|87258.9|87273.6|87244.4|51
1617630390000|2021-04-05 13:46:30|87278|87253|87275.4|87250.4|87293.6|87255.3|87268.5|87235.8|57
1617630400000|2021-04-05 13:46:40|87274.5|87249.5|87281.4|87256.4|87281.8|87256.8|87268.4|87243.4|52
1617630410000|2021-04-05 13:46:50|87281|87256|87283.4|87258.4|87283.4|87258.4|87280.3|87255.3|43
1617630420000|2021-04-05 13:47:00|87283|87258|87291.3|87266.3|87307.2|87267.1|87281.8|87248.7|59
1617630430000|2021-04-05 13:47:10|87291.9|87266.9|87285.4|87260.4|87292.4|87267.4|87285.4|87260.4|48
1617630440000|2021-04-05 13:47:20|87287.7|87262.7|87291.7|87266.7|87293.7|87268.7|87286|87261|54
1617630450000|2021-04-05 13:47:30|87291.2|87266.2|87290.8|87265.8|87292.9|87267.9|87288.9|87263.9|39
1617630460000|2021-04-05 13:47:40|87291.1|87266.1|87287.8|87262.8|87291.7|87266.7|87287.5|87262.5|34
1617630470000|2021-04-05 13:47:50|87288.6|87263.6|87288.7|87263.7|87293.9|87268.9|87287.7|87262.7|42
1617630480000|2021-04-05 13:48:00|87288.3|87263.3|87286.7|87261.7|87288.3|87263.3|87281.9|87256.9|64
1617630490000|2021-04-05 13:48:10|87286.6|87261.6|87277.3|87252.3|87287|87262|87276.9|87251.9|46
1617630500000|2021-04-05 13:48:20|87291.5|87241.5|87273.1|87248.1|87291.8|87254.3|87266.1|87230.5|56
1617630510000|2021-04-05 13:48:30|87272.4|87247.4|87277.5|87252.5|87279|87254|87272.4|87247.4|42
1617630520000|2021-04-05 13:48:40|87277.1|87252.1|87275.2|87250.2|87288.8|87252.5|87269.6|87234.4|39
1617630530000|2021-04-05 13:48:50|87270.2|87245.2|87265.2|87240.2|87283.1|87245.2|87264.5|87233.1|40
1617630540000|2021-04-05 13:49:00|87266.2|87241.2|87264.4|87239.4|87269.5|87244.5|87263.4|87238.4|43
1617630550000|2021-04-05 13:49:10|87264.1|87239.1|87262.4|87237.4|87265.6|87240.6|87262.4|87237.4|31
1617630560000|2021-04-05 13:49:20|87262.2|87237.2|87258.3|87233.3|87262.2|87237.2|87257.4|87232.4|36
1617630570000|2021-04-05 13:49:30|87258.5|87233.5|87261.7|87236.7|87263.2|87238.2|87256.7|87231.7|46
1617630580000|2021-04-05 13:49:40|87261.6|87236.6|87259.1|87234.1|87262|87237|87257.1|87232.1|37
1617630590000|2021-04-05 13:49:50|87259.3|87234.3|87259.6|87234.6|87276.7|87237.9|87257.2|87224.5|44
1617630600000|2021-04-05 13:50:00|87259.7|87234.7|87262.1|87237.1|87263.6|87238.6|87255.7|87230.7|54
1617630610000|2021-04-05 13:50:10|87262.5|87237.5|87263.4|87238.4|87276.7|87239.5|87259.9|87226.7|47
1617630620000|2021-04-05 13:50:20|87263.5|87238.5|87253.9|87228.9|87263.8|87238.8|87251|87226|58
1617630630000|2021-04-05 13:50:30|87254.2|87229.2|87259|87234|87262.1|87237.1|87253.4|87228.4|36
1617630640000|2021-04-05 13:50:40|87258.8|87233.8|87254.6|87229.6|87270.7|87233.8|87250.3|87220.1|49
1617630650000|2021-04-05 13:50:50|87254.4|87229.4|87254.8|87229.8|87256.1|87231.1|87253.1|87228.1|43
1617630660000|2021-04-05 13:51:00|87254.4|87229.4|87253.7|87228.7|87255.5|87230.5|87253.4|87228.4|37
1617630670000|2021-04-05 13:51:10|87253.6|87228.6|87252.2|87227.2|87255.4|87230.4|87249.7|87224.7|40
1617630680000|2021-04-05 13:51:20|87251.8|87226.8|87259.2|87234.2|87260.5|87235.5|87251.4|87226.4|50
1617630690000|2021-04-05 13:51:30|87260.3|87235.3|87253.3|87228.3|87267.4|87235.3|87252.3|87215.9|32
1617630700000|2021-04-05 13:51:40|87256.2|87231.2|87256.5|87231.5|87258.6|87233.6|87254.9|87229.9|37
1617630710000|2021-04-05 13:51:50|87257.5|87232.5|87256.6|87231.6|87257.5|87232.5|87254|87229|41
1617630720000|2021-04-05 13:52:00|87255.2|87230.2|87256|87231|87256|87231|87253|87228|30
1617630730000|2021-04-05 13:52:10|87255.5|87230.5|87251.5|87226.5|87258.2|87233.2|87251.4|87226.4|39
1617630740000|2021-04-05 13:52:20|87251.4|87226.4|87251.8|87226.8|87252.7|87227.7|87250.2|87225.2|24
1617630750000|2021-04-05 13:52:30|87251.9|87226.9|87256|87231|87258.1|87233.1|87247.3|87222.3|38
1617630760000|2021-04-05 13:52:40|87256.1|87231.1|87257.7|87232.7|87259.7|87234.7|87255.6|87230.6|32
1617630770000|2021-04-05 13:52:50|87257.8|87232.8|87256.6|87231.6|87260.7|87235.7|87256.6|87231.6|32
1617630780000|2021-04-05 13:53:00|87256.5|87231.5|87254.2|87229.2|87257.3|87232.3|87254.2|87229.2|23
1617630790000|2021-04-05 13:53:10|87254.8|87229.8|87249.6|87224.6|87254.8|87229.8|87249.2|87224.2|27
1617630800000|2021-04-05 13:53:20|87249.7|87224.7|87247.6|87222.6|87249.7|87224.7|87246.7|87221.7|24
1617630810000|2021-04-05 13:53:30|87247.4|87222.4|87227.2|87202.2|87247.4|87222.4|87227.2|87202.2|43
1617630820000|2021-04-05 13:53:40|87228.2|87203.2|87235.8|87210.8|87237.2|87212.2|87228.2|87203.2|34
1617630830000|2021-04-05 13:53:50|87236.3|87211.3|87234.9|87209.9|87237.1|87212.1|87233.4|87208.4|34
1617630840000|2021-04-05 13:54:00|87234.8|87209.8|87237.3|87212.3|87238.2|87213.2|87231.6|87206.6|32
1617630850000|2021-04-05 13:54:10|87237.2|87212.2|87240.7|87215.7|87240.9|87215.9|87236.6|87211.6|27
1617630860000|2021-04-05 13:54:20|87241.1|87216.1|87233.6|87208.6|87241.1|87216.1|87231.8|87206.8|35
1617630870000|2021-04-05 13:54:30|87233.3|87208.3|87231.6|87206.6|87236.5|87211.5|87231.3|87206.3|31
1617630880000|2021-04-05 13:54:40|87231.7|87206.7|87234.5|87209.5|87234.5|87209.5|87231.3|87206.3|15
1617630890000|2021-04-05 13:54:50|87235.5|87210.5|87227.4|87202.4|87239|87214|87226.7|87201.7|42
1617630900000|2021-04-05 13:55:00|87227.5|87202.5|87232.8|87207.8|87235.2|87210.2|87226.6|87201.6|42
1617630910000|2021-04-05 13:55:10|87232.9|87207.9|87237.3|87212.3|87240.1|87215.1|87232.9|87207.9|49
1617630920000|2021-04-05 13:55:20|87237.1|87212.1|87232.5|87207.5|87237.9|87212.9|87230.2|87205.2|36
1617630930000|2021-04-05 13:55:30|87232.4|87207.4|87232.9|87207.9|87233.9|87208.9|87230.8|87205.8|34
1617630940000|2021-04-05 13:55:40|87232.8|87207.8|87232.5|87207.5|87235.3|87210.3|87232|87207|32
1617630950000|2021-04-05 13:55:50|87232.1|87207.1|87226.7|87201.7|87232.7|87207.7|87226.7|87201.7|31
1617630960000|2021-04-05 13:56:00|87227.2|87202.2|87227.3|87202.3|87231|87206|87226.2|87201.2|43
1617630970000|2021-04-05 13:56:10|87227.2|87202.2|87233.7|87208.7|87234.2|87209.2|87226.9|87201.9|42
1617630980000|2021-04-05 13:56:20|87233.8|87208.8|87230.7|87205.7|87234|87209|87230.7|87205.7|30
1617630990000|2021-04-05 13:56:30|87230.8|87205.8|87228.7|87203.7|87231.6|87206.6|87228.7|87203.7|32
1617631000000|2021-04-05 13:56:40|87229.3|87204.3|87227.5|87202.5|87230.4|87205.4|87226.3|87201.3|26
1617631010000|2021-04-05 13:56:50|87228.2|87203.2|87228|87203|87230.6|87205.6|87226.9|87201.9|30
1617631020000|2021-04-05 13:57:00|87227.9|87202.9|87224.8|87199.8|87227.9|87202.9|87219.3|87194.3|48
1617631030000|2021-04-05 13:57:10|87224.9|87199.9|87213.6|87188.6|87225.4|87200.4|87213.6|87188.6|49
1617631040000|2021-04-05 13:57:20|87214|87189|87218.8|87193.8|87223.3|87198.3|87214|87189|57
1617631050000|2021-04-05 13:57:30|87219|87194|87209.1|87184.1|87220.2|87195.2|87206.7|87181.7|49
1617631060000|2021-04-05 13:57:40|87209.8|87184.8|87215.1|87190.1|87219.9|87194.9|87208.9|87183.9|52
1617631070000|2021-04-05 13:57:50|87214.9|87189.9|87208.1|87183.1|87225.3|87193.1|87208.1|87172.8|44
1617631080000|2021-04-05 13:58:00|87208.2|87183.2|87212.5|87187.5|87213|87188|87205.4|87180.4|49
1617631090000|2021-04-05 13:58:10|87212.7|87187.7|87214.1|87189.1|87214.9|87189.9|87212.1|87187.1|36
1617631100000|2021-04-05 13:58:20|87213.9|87188.9|87214.7|87189.7|87215.6|87190.6|87213.6|87188.6|22
1617631110000|2021-04-05 13:58:30|87214.8|87189.8|87220|87195|87222|87197|87214.8|87189.8|41
1617631120000|2021-04-05 13:58:40|87220.3|87195.3|87225.9|87200.9|87237.1|87201.8|87217.6|87181.3|55
1617631130000|2021-04-05 13:58:50|87226.7|87201.7|87224|87199|87226.8|87201.8|87224|87199|37
1617631140000|2021-04-05 13:59:00|87223.9|87198.9|87230.6|87205.6|87245.7|87208.6|87223.9|87191.8|51
1617631150000|2021-04-05 13:59:10|87230.7|87205.7|87230.9|87205.9|87244.8|87206.3|87228.6|87192|35
1617631160000|2021-04-05 13:59:20|87230|87205|87225.5|87200.5|87239.1|87205|87224.4|87189|42
1617631170000|2021-04-05 13:59:30|87225.4|87200.4|87238.4|87188.4|87239.2|87202.7|87224.5|87187.2|48
1617631180000|2021-04-05 13:59:40|87237.5|87187.5|87248.4|87198.4|87250.7|87207.6|87232.6|87186.7|68
1617631190000|2021-04-05 13:59:50|87248.2|87198.2|87259|87209|87259.3|87209.3|87247.6|87197.6|49
1617631200000|2021-04-05 14:00:00|87258.5|87208.5|87247.5|87197.5|87261.7|87211.7|87247.5|87197.5|68
1617631210000|2021-04-05 14:00:10|87247.8|87197.8|87227.8|87202.8|87260.8|87210.8|87227.8|87184|74
1617631220000|2021-04-05 14:00:20|87228.5|87203.5|87234.9|87209.9|87235.3|87210.3|87227.8|87202.8|55
1617631230000|2021-04-05 14:00:30|87244.9|87194.9|87236.8|87211.8|87251.3|87214.9|87234.5|87194.9|50
1617631240000|2021-04-05 14:00:40|87238|87213|87243.2|87218.2|87243.6|87218.6|87234|87209|47
1617631250000|2021-04-05 14:00:50|87241.6|87216.6|87241.4|87216.4|87242.5|87217.5|87239|87214|44
1617631260000|2021-04-05 14:01:00|87240.2|87215.2|87242.3|87217.3|87245.7|87220.7|87235.8|87210.8|54
1617631270000|2021-04-05 14:01:10|87242.2|87217.2|87223.2|87198.2|87242.2|87217.2|87222.9|87197.9|54
1617631280000|2021-04-05 14:01:20|87224.1|87199.1|87232.7|87207.7|87234.7|87209.7|87224.1|87199.1|63
1617631290000|2021-04-05 14:01:30|87231.5|87206.5|87229.5|87204.5|87236.1|87211.1|87228.9|87203.9|64
1617631300000|2021-04-05 14:01:40|87229.2|87204.2|87223.5|87198.5|87230.3|87205.3|87221.6|87196.6|45
1617631310000|2021-04-05 14:01:50|87223.6|87198.6|87226|87201|87228.1|87203.1|87223.4|87198.4|56
1617631320000|2021-04-05 14:02:00|87225.7|87200.7|87227|87202|87227|87202|87219.9|87194.9|51
1617631330000|2021-04-05 14:02:10|87225.8|87200.8|87222|87197|87226.5|87201.5|87220.8|87195.8|43
1617631340000|2021-04-05 14:02:20|87221.7|87196.7|87215.1|87190.1|87228.4|87203.4|87209.6|87184.6|66
1617631350000|2021-04-05 14:02:30|87213.8|87188.8|87206.6|87181.6|87214|87189|87204.3|87179.3|59
1617631360000|2021-04-05 14:02:40|87207.3|87182.3|87212|87187|87213.4|87188.4|87207|87182|39
1617631370000|2021-04-05 14:02:50|87212.4|87187.4|87211.1|87186.1|87214.4|87189.4|87211|87186|40
1617631380000|2021-04-05 14:03:00|87211.4|87186.4|87204.6|87179.6|87211.6|87186.6|87201.8|87176.8|51
1617631390000|2021-04-05 14:03:10|87205.3|87180.3|87209.5|87184.5|87210.8|87185.8|87203.9|87178.9|51
1617631400000|2021-04-05 14:03:20|87209.6|87184.6|87219.6|87194.6|87220.7|87195.7|87209.6|87184.6|60
1617631410000|2021-04-05 14:03:30|87218|87193|87220.2|87195.2|87220.2|87195.2|87217.1|87192.1|44
1617631420000|2021-04-05 14:03:40|87220.4|87195.4|87211.3|87186.3|87221|87196|87210.1|87185.1|53
1617631430000|2021-04-05 14:03:50|87212.5|87187.5|87212.4|87187.4|87219.5|87194.5|87211.5|87186.5|54
1617631440000|2021-04-05 14:04:00|87212|87187|87208.5|87183.5|87212.5|87187.5|87202.8|87177.8|52
1617631450000|2021-04-05 14:04:10|87207.6|87182.6|87199.8|87174.8|87208.7|87183.7|87198.9|87173.9|53
1617631460000|2021-04-05 14:04:20|87200.1|87175.1|87199.3|87174.3|87202.5|87177.5|87197.6|87172.6|50
1617631470000|2021-04-05 14:04:30|87199.7|87174.7|87208.5|87183.5|87209.1|87184.1|87199.2|87174.2|47
1617631480000|2021-04-05 14:04:40|87208.6|87183.6|87205.1|87180.1|87208.9|87183.9|87202.5|87177.5|43
1617631490000|2021-04-05 14:04:50|87207.6|87182.6|87204.9|87179.9|87207.6|87182.6|87204.1|87179.1|37
1617631500000|2021-04-05 14:05:00|87204.2|87179.2|87194.3|87169.3|87204.2|87179.2|87187.8|87162.8|61
1617631510000|2021-04-05 14:05:10|87194.7|87169.7|87194.1|87169.1|87195.6|87170.6|87184.5|87159.5|60
1617631520000|2021-04-05 14:05:20|87194.7|87169.7|87198.7|87173.7|87200.4|87175.4|87192.7|87167.7|47
1617631530000|2021-04-05 14:05:30|87198.5|87173.5|87193.4|87168.4|87199.8|87174.8|87192.4|87167.4|48
1617631540000|2021-04-05 14:05:40|87193.3|87168.3|87193|87168|87199.2|87174.2|87191.5|87166.5|53
1617631550000|2021-04-05 14:05:50|87192.6|87167.6|87196.9|87171.9|87198.2|87173.2|87192|87167|45
1617631560000|2021-04-05 14:06:00|87198.6|87173.6|87193.1|87168.1|87198.7|87173.7|87192.2|87167.2|36
1617631570000|2021-04-05 14:06:10|87193.7|87168.7|87193.4|87168.4|87201.3|87176.3|87192|87167|56
1617631580000|2021-04-05 14:06:20|87193.6|87168.6|87188.1|87163.1|87193.6|87168.6|87185.8|87160.8|44
1617631590000|2021-04-05 14:06:30|87188.4|87163.4|87187.7|87162.7|87192.1|87167.1|87182.1|87157.1|55
1617631600000|2021-04-05 14:06:40|87187.8|87162.8|87182.5|87157.5|87187.8|87162.8|87173.3|87148.3|64
1617631610000|2021-04-05 14:06:50|87182.6|87157.6|87189.3|87164.3|87205.8|87168.4|87180.1|87152.6|59
1617631620000|2021-04-05 14:07:00|87188.5|87163.5|87185.8|87160.8|87189.5|87164.5|87183.8|87158.8|50
1617631630000|2021-04-05 14:07:10|87185.3|87160.3|87192.6|87167.6|87194.4|87169.4|87184.6|87159.6|46
1617631640000|2021-04-05 14:07:20|87192.5|87167.5|87192.9|87167.9|87194.9|87169.9|87189.9|87164.9|40
1617631650000|2021-04-05 14:07:30|87192.8|87167.8|87191.5|87166.5|87192.9|87167.9|87190|87165|38
1617631660000|2021-04-05 14:07:40|87191.3|87166.3|87192.6|87167.6|87193.2|87168.2|87190.4|87165.4|36
1617631670000|2021-04-05 14:07:50|87191.5|87166.5|87195|87170|87195.8|87170.8|87190.8|87165.8|29
1617631680000|2021-04-05 14:08:00|87195.1|87170.1|87192.9|87167.9|87195.7|87170.7|87191.7|87166.7|43
1617631690000|2021-04-05 14:08:10|87193.4|87168.4|87192.7|87167.7|87194.7|87169.7|87191.3|87166.3|31
1617631700000|2021-04-05 14:08:20|87192.9|87167.9|87188.6|87163.6|87198.3|87173.3|87186.7|87161.7|46
1617631710000|2021-04-05 14:08:30|87188.4|87163.4|87189.8|87164.8|87192.4|87167.4|87187.3|87162.3|40
1617631720000|2021-04-05 14:08:40|87188.8|87163.8|87192.5|87167.5|87192.9|87167.9|87188.8|87163.8|35
1617631730000|2021-04-05 14:08:50|87193.1|87168.1|87194.4|87169.4|87196.9|87171.9|87192|87167|50
1617631740000|2021-04-05 14:09:00|87195.7|87170.7|87193.3|87168.3|87196.6|87171.6|87191.8|87166.8|41
1617631750000|2021-04-05 14:09:10|87194.1|87169.1|87187.2|87162.2|87194.1|87169.1|87186.8|87161.8|39
1617631760000|2021-04-05 14:09:20|87188.6|87163.6|87187.5|87162.5|87188.7|87163.7|87187.1|87162.1|27
1617631770000|2021-04-05 14:09:30|87187.8|87162.8|87189|87164|87189.7|87164.7|87187.1|87162.1|22
1617631780000|2021-04-05 14:09:40|87189.2|87164.2|87187.4|87162.4|87189.2|87164.2|87185.7|87160.7|35
1617631790000|2021-04-05 14:09:50|87186.6|87161.6|87187.8|87162.8|87191.6|87166.6|87186.6|87161.6|44
1617631800000|2021-04-05 14:10:00|87188.2|87163.2|87170.2|87145.2|87189.4|87164.4|87168.4|87143.4|50
1617631810000|2021-04-05 14:10:10|87171.9|87146.9|87177.8|87152.8|87178|87153|87170.5|87145.5|46
1617631820000|2021-04-05 14:10:20|87177.9|87152.9|87174.1|87149.1|87178|87153|87174.1|87149.1|40
1617631830000|2021-04-05 14:10:30|87173.1|87148.1|87169.8|87144.8|87177|87152|87165.1|87140.1|49
1617631840000|2021-04-05 14:10:40|87168.8|87143.8|87167.3|87142.3|87176.6|87151.6|87167.3|87142.3|44
1617631850000|2021-04-05 14:10:50|87163.3|87138.3|87169.8|87144.8|87172.8|87147.8|87163.3|87138.3|49
1617631860000|2021-04-05 14:11:00|87170.2|87145.2|87165.4|87140.4|87171.6|87146.6|87164.7|87139.7|57
1617631870000|2021-04-05 14:11:10|87166|87141|87167.2|87142.2|87169.1|87144.1|87163.6|87138.6|43
1617631880000|2021-04-05 14:11:20|87166.9|87141.9|87166|87141|87168.7|87143.7|87165.6|87140.6|32
1617631890000|2021-04-05 14:11:30|87166.2|87141.2|87165.8|87140.8|87166.3|87141.3|87165.1|87140.1|17
1617631900000|2021-04-05 14:11:40|87164.6|87139.6|87162.6|87137.6|87177.8|87139.6|87154.8|87118.3|51
1617631910000|2021-04-05 14:11:50|87161.5|87136.5|87161.9|87136.9|87162.9|87137.9|87159.5|87134.5|37
1617631920000|2021-04-05 14:12:00|87161.6|87136.6|87170.9|87145.9|87175.5|87150.5|87161.1|87136.1|58
1617631930000|2021-04-05 14:12:10|87171|87146|87172|87147|87172|87147|87168.5|87143.5|49
1617631940000|2021-04-05 14:12:20|87171.8|87146.8|87169|87144|87171.8|87146.8|87167|87142|43
1617631950000|2021-04-05 14:12:30|87169.4|87144.4|87177.1|87152.1|87179.5|87154.5|87169.3|87144.3|43
1617631960000|2021-04-05 14:12:40|87176.6|87151.6|87173|87148|87177.5|87152.5|87172.8|87147.8|48
1617631970000|2021-04-05 14:12:50|87172.7|87147.7|87170.1|87145.1|87176.7|87151.7|87169|87144|44
1617631980000|2021-04-05 14:13:00|87169.9|87144.9|87173|87148|87178.1|87153.1|87167.7|87142.7|48
1617631990000|2021-04-05 14:13:10|87172.7|87147.7|87171.1|87146.1|87173.5|87148.5|87170.1|87145.1|42
1617632000000|2021-04-05 14:13:20|87171.3|87146.3|87170.7|87145.7|87172.3|87147.3|87168.1|87143.1|47
1617632010000|2021-04-05 14:13:30|87169.8|87144.8|87179|87154|87183.2|87158.2|87169.8|87144.8|49
1617632020000|2021-04-05 14:13:40|87178.5|87153.5|87182.4|87132.4|87191.8|87153.7|87178.5|87131.6|43
1617632030000|2021-04-05 14:13:50|87180.9|87130.9|87178.5|87153.5|87193.5|87155.2|87178.5|87130.7|42
1617632040000|2021-04-05 14:14:00|87180.3|87155.3|87190.4|87165.4|87191.6|87166.6|87178.2|87153.2|55
1617632050000|2021-04-05 14:14:10|87190.8|87165.8|87207.3|87182.3|87210.4|87185.4|87190.8|87165.8|64
1617632060000|2021-04-05 14:14:20|87206.3|87181.3|87207.1|87182.1|87209|87184|87206.2|87181.2|32
1617632070000|2021-04-05 14:14:30|87207.3|87182.3|87198.9|87173.9|87207.9|87182.9|87198|87173|56
1617632080000|2021-04-05 14:14:40|87198.8|87173.8|87200.1|87175.1|87201.2|87176.2|87198.8|87173.8|28
1617632090000|2021-04-05 14:14:50|87200.5|87175.5|87194.2|87169.2|87201.5|87176.5|87194|87169|38
1617632100000|2021-04-05 14:15:00|87194.4|87169.4|87182.5|87157.5|87194.4|87169.4|87182.4|87157.4|55
1617632110000|2021-04-05 14:15:10|87180.4|87155.4|87173.3|87148.3|87180.4|87155.4|87173.2|87148.2|46
1617632120000|2021-04-05 14:15:20|87173.6|87148.6|87166.1|87141.1|87173.8|87148.8|87165.3|87140.3|42
1617632130000|2021-04-05 14:15:30|87165.1|87140.1|87169.1|87144.1|87170.3|87145.3|87164.7|87139.7|38
1617632140000|2021-04-05 14:15:40|87168.5|87143.5|87166.4|87141.4|87175.7|87150.7|87166.2|87141.2|47
1617632150000|2021-04-05 14:15:50|87166.6|87141.6|87148|87123|87178.8|87143.2|87146.8|87121.8|54
1617632160000|2021-04-05 14:16:00|87147.4|87122.4|87122.1|87097.1|87147.4|87122.4|87120.5|87090.1|71
1617632170000|2021-04-05 14:16:10|87121.9|87096.9|87131|87106|87133|87108|87121.9|87096.9|53
1617632180000|2021-04-05 14:16:20|87131.4|87106.4|87135.1|87085.1|87137.9|87106.5|87124.9|87084.8|58
1617632190000|2021-04-05 14:16:30|87135.2|87085.2|87129.9|87104.9|87138.6|87104.9|87125|87085.2|43
1617632200000|2021-04-05 14:16:40|87129.5|87104.5|87139.5|87114.5|87139.5|87114.5|87126.5|87101.5|50
1617632210000|2021-04-05 14:16:50|87140|87115|87142.3|87117.3|87143.3|87118.3|87138.6|87113.6|44
1617632220000|2021-04-05 14:17:00|87142.2|87117.2|87149.3|87124.3|87151.4|87126.4|87141.9|87116.9|52
1617632230000|2021-04-05 14:17:10|87149.4|87124.4|87159.9|87134.9|87160.9|87135.9|87146.2|87121.2|41
1617632240000|2021-04-05 14:17:20|87158.3|87133.3|87172|87122|87175.5|87136.6|87156.4|87120.1|44
1617632250000|2021-04-05 14:17:30|87170.3|87120.3|87174.3|87124.3|87177.7|87127.7|87169.1|87119.1|47
1617632260000|2021-04-05 14:17:40|87174|87124|87156.6|87131.6|87180.8|87142.8|87156.6|87123.9|51
1617632270000|2021-04-05 14:17:50|87154.9|87129.9|87154.1|87129.1|87157.2|87132.2|87152.5|87127.5|33
1617632280000|2021-04-05 14:18:00|87154.3|87129.3|87145.7|87120.7|87155|87130|87144.3|87119.3|34
1617632290000|2021-04-05 14:18:10|87146.2|87121.2|87143|87118|87151.5|87126.5|87142.4|87117.4|54
1617632300000|2021-04-05 14:18:20|87142.7|87117.7|87136.1|87111.1|87143|87118|87136.1|87111.1|35
1617632310000|2021-04-05 14:18:30|87136.4|87111.4|87144.6|87094.6|87146.8|87111.6|87136.4|87094.3|36
1617632320000|2021-04-05 14:18:40|87143.6|87093.6|87139.6|87089.6|87143.8|87093.8|87137.6|87087.6|43
1617632330000|2021-04-05 14:18:50|87139.4|87089.4|87127.4|87102.4|87142.4|87106|87126.8|87088.8|41
1617632340000|2021-04-05 14:19:00|87126.6|87101.6|87128.4|87103.4|87128.4|87103.4|87121.3|87096.3|52
1617632350000|2021-04-05 14:19:10|87128.8|87103.8|87133.8|87108.8|87133.8|87108.8|87126.8|87101.8|44
1617632360000|2021-04-05 14:19:20|87133.9|87108.9|87126.5|87101.5|87134.5|87109.5|87124.8|87099.8|52
1617632370000|2021-04-05 14:19:30|87126.2|87101.2|87124.7|87099.7|87127|87102|87122.3|87097.3|39
1617632380000|2021-04-05 14:19:40|87123.4|87098.4|87119.5|87094.5|87124.1|87099.1|87118.5|87093.5|56
1617632390000|2021-04-05 14:19:50|87120.1|87095.1|87116.9|87091.9|87121.7|87096.7|87114.4|87089.4|41
1617632400000|2021-04-05 14:20:00|87117.6|87092.6|87105.4|87080.4|87117.6|87092.6|87102.8|87077.8|48
1617632410000|2021-04-05 14:20:10|87105.2|87080.2|87101.6|87076.6|87105.3|87080.3|87100.7|87075.7|44
1617632420000|2021-04-05 14:20:20|87100.1|87075.1|87115.7|87090.7|87129.1|87090.8|87100.1|87062.2|57
1617632430000|2021-04-05 14:20:30|87116|87091|87111.8|87086.8|87116.8|87091.8|87111.1|87086.1|26
1617632440000|2021-04-05 14:20:40|87113.2|87088.2|87110.3|87085.3|87125.7|87088.3|87110.3|87073.4|38
1617632450000|2021-04-05 14:20:50|87109.6|87084.6|87105.9|87080.9|87121|87087.6|87104.8|87068.7|32
1617632460000|2021-04-05 14:21:00|87106.8|87081.8|87106.4|87081.4|87107.4|87082.4|87103.4|87078.4|29
1617632470000|2021-04-05 14:21:10|87106.1|87081.1|87106.7|87081.7|87110.4|87085.4|87105.3|87080.3|42
1617632480000|2021-04-05 14:21:20|87104.5|87079.5|87107.1|87082.1|87109.5|87084.5|87101.7|87076.7|43
1617632490000|2021-04-05 14:21:30|87108.1|87083.1|87120|87070|87120|87085.5|87104.2|87070|31
1617632500000|2021-04-05 14:21:40|87118.2|87068.2|87100.2|87075.2|87120.1|87083.5|87100.2|87068.1|38
1617632510000|2021-04-05 14:21:50|87101.1|87076.1|87102.1|87077.1|87104.3|87079.3|87100|87075|36
1617632520000|2021-04-05 14:22:00|87102.6|87077.6|87107.8|87082.8|87108.4|87083.4|87101.8|87076.8|40
1617632530000|2021-04-05 14:22:10|87105.8|87080.8|87106.5|87081.5|87109.6|87084.6|87103|87078|42
1617632540000|2021-04-05 14:22:20|87104.5|87079.5|87104.9|87079.9|87105.9|87080.9|87100.2|87075.2|31
1617632550000|2021-04-05 14:22:30|87103.8|87078.8|87103.9|87078.9|87104.6|87079.6|87100.7|87075.7|44
1617632560000|2021-04-05 14:22:40|87104.3|87079.3|87090.8|87065.8|87106.1|87079.3|87090.6|87051.7|48
1617632570000|2021-04-05 14:22:50|87090.3|87065.3|87105|87055|87110.3|87074.8|87087.1|87053.7|48
1617632580000|2021-04-05 14:23:00|87103.9|87053.9|87105.2|87055.2|87109|87068.4|87089|87052.6|47
1617632590000|2021-04-05 14:23:10|87103.7|87053.7|87083.9|87058.9|87104.4|87065.5|87083.7|87050.4|44
1617632600000|2021-04-05 14:23:20|87083.6|87058.6|87095.7|87045.7|87098|87060.1|87082.4|87044.8|36
1617632610000|2021-04-05 14:23:30|87095.2|87045.2|87080.8|87055.8|87095.6|87060.2|87080.1|87044.3|50
1617632620000|2021-04-05 14:23:40|87081.1|87056.1|87081.4|87056.4|87081.6|87056.6|87077.1|87052.1|51
1617632630000|2021-04-05 14:23:50|87086.7|87061.7|87085.4|87060.4|87086.9|87061.9|87084.3|87059.3|27
1617632640000|2021-04-05 14:24:00|87086.3|87061.3|87085.1|87060.1|87086.9|87061.9|87084.6|87059.6|17
1617632650000|2021-04-05 14:24:10|87084.8|87059.8|87084.8|87059.8|87085.6|87060.6|87082.2|87057.2|32
1617632660000|2021-04-05 14:24:20|87085.3|87060.3|87078.9|87053.9|87085.5|87060.5|87078.2|87053.2|36
1617632670000|2021-04-05 14:24:30|87078.8|87053.8|87076.5|87051.5|87082.3|87057.3|87075.7|87050.7|37
1617632680000|2021-04-05 14:24:40|87078.3|87053.3|87078.7|87053.7|87083|87058|87074.1|87049.1|45
1617632690000|2021-04-05 14:24:50|87079.7|87054.7|87073.7|87048.7|87080|87055|87072.9|87047.9|41
1617632700000|2021-04-05 14:25:00|87070.2|87045.2|87072.7|87022.7|87084.1|87049.4|87063|87017.3|53
1617632710000|2021-04-05 14:25:10|87073|87023|87071.8|87021.8|87073.3|87023.3|87070.4|87020.4|36
1617632720000|2021-04-05 14:25:20|87071.7|87021.7|87063|87038|87078|87038|87058.9|87021.4|41
1617632730000|2021-04-05 14:25:30|87063.3|87038.3|87059.6|87034.6|87063.3|87038.3|87057.2|87032.2|42
1617632740000|2021-04-05 14:25:40|87059.7|87034.7|87054.5|87029.5|87061.9|87036.9|87054|87029|36
1617632750000|2021-04-05 14:25:50|87055.1|87030.1|87060.3|87035.3|87060.3|87035.3|87054.4|87029.4|46
1617632760000|2021-04-05 14:26:00|87060.2|87035.2|87067.5|87042.5|87067.5|87042.5|87058.7|87033.7|59
1617632770000|2021-04-05 14:26:10|87068.2|87043.2|87067.1|87042.1|87069.6|87044.6|87066.3|87041.3|28
1617632780000|2021-04-05 14:26:20|87066.8|87041.8|87060.2|87035.2|87074.3|87044.6|87059.7|87020.4|48
1617632790000|2021-04-05 14:26:30|87060.4|87035.4|87056.3|87031.3|87060.4|87035.4|87055.6|87030.6|35
1617632800000|2021-04-05 14:26:40|87056.2|87031.2|87054.5|87029.5|87056.9|87031.9|87054|87029|30
1617632810000|2021-04-05 14:26:50|87054|87029|87058.6|87033.6|87059.8|87034.8|87053.7|87028.7|39
1617632820000|2021-04-05 14:27:00|87069.6|87019.6|87052.7|87002.7|87070.4|87020.4|87046.9|86996.9|53
1617632830000|2021-04-05 14:27:10|87053.4|87003.4|87052|87002|87053.4|87003.4|87046.9|86996.9|40
1617632840000|2021-04-05 14:27:20|87051.8|87001.8|87039.6|87014.6|87058.3|87016.2|87036.8|87000.5|49
1617632850000|2021-04-05 14:27:30|87053.7|87003.7|87038.6|87013.6|87057.9|87014.9|87038|87001.6|49
1617632860000|2021-04-05 14:27:40|87039|87014|87044|86994|87049|87016.3|87033|86994|52
1617632870000|2021-04-05 14:27:50|87030.5|87005.5|87035.5|87010.5|87037.6|87012.6|87029.9|87004.9|43
1617632880000|2021-04-05 14:28:00|87035.7|87010.7|87040.7|87015.7|87049.1|87024.1|87035.2|87010.2|62
1617632890000|2021-04-05 14:28:10|87039.1|87014.1|87031.9|87006.9|87039.9|87014.9|87031.9|87006.9|38
1617632900000|2021-04-05 14:28:20|87032.4|87007.4|87033.7|87008.7|87036.8|87011.8|87031.8|87006.8|35
1617632910000|2021-04-05 14:28:30|87033.3|87008.3|87034.4|87009.4|87035.1|87010.1|87033.3|87008.3|14
1617632920000|2021-04-05 14:28:40|87034.3|87009.3|87031.2|87006.2|87034.8|87009.8|87031.1|87006.1|29
1617632930000|2021-04-05 14:28:50|87030.9|87005.9|87029.3|87004.3|87031.3|87006.3|87029.1|87004.1|31
1617632940000|2021-04-05 14:29:00|87029.1|87004.1|87033.2|87008.2|87036.6|87011.6|87029.1|87004.1|49
1617632950000|2021-04-05 14:29:10|87034|87009|87030.1|87005.1|87034.1|87009.1|87025.9|87000.9|56
1617632960000|2021-04-05 14:29:20|87028.9|87003.9|87024.3|86999.3|87029.6|87004.6|87022.7|86997.7|44
1617632970000|2021-04-05 14:29:30|87024.4|86999.4|87026.4|87001.4|87027.6|87002.6|87024.4|86999.4|29
1617632980000|2021-04-05 14:29:40|87025.5|87000.5|87023.1|86998.1|87026.5|87001.5|87022.7|86997.7|36
1617632990000|2021-04-05 14:29:50|87023|86998|87023.5|86998.5|87023.5|86998.5|87021.6|86996.6|21
1617633000000|2021-04-05 14:30:00|87023.3|86998.3|87026|87001|87027.7|87002.7|87023.1|86998.1|28
1617633010000|2021-04-05 14:30:10|87026.1|87001.1|87025.9|87000.9|87027|87002|87023.6|86998.6|37
1617633020000|2021-04-05 14:30:20|87025.2|87000.2|87024.8|86999.8|87026.8|87001.8|87024.8|86999.8|9
1617633030000|2021-04-05 14:30:30|87024.6|86999.6|87022.5|86997.5|87025.8|87000.8|87022.5|86997.5|21
1617633040000|2021-04-05 14:30:40|87023.2|86998.2|87021.7|86996.7|87024.6|86999.6|87021.4|86996.4|33
1617633050000|2021-04-05 14:30:50|87022|86997|87021.9|86996.9|87022.4|86997.4|87019.9|86994.9|26
1617633060000|2021-04-05 14:31:00|87021.8|86996.8|87019.8|86994.8|87021.8|86996.8|87014.2|86989.2|36
1617633070000|2021-04-05 14:31:10|87019.4|86994.4|87018.1|86993.1|87019.5|86994.5|87017.3|86992.3|24
1617633080000|2021-04-05 14:31:20|87018.2|86993.2|87020.8|86995.8|87021.4|86996.4|87017.5|86992.5|23
1617633090000|2021-04-05 14:31:30|87020.4|86995.4|87017.1|86992.1|87020.9|86995.9|87014.7|86989.7|41
1617633100000|2021-04-05 14:31:40|87017.4|86992.4|87015.7|86990.7|87017.6|86992.6|87014.7|86989.7|41
1617633110000|2021-04-05 14:31:50|87015.6|86990.6|87012.4|86987.4|87017.2|86992.2|87011.5|86986.5|49
1617633120000|2021-04-05 14:32:00|87012.6|86987.6|87018.9|86993.9|87022.2|86997.2|87012.6|86987.6|45
1617633130000|2021-04-05 14:32:10|87018.5|86993.5|87016.8|86991.8|87022.1|86997.1|87014.7|86989.7|45
1617633140000|2021-04-05 14:32:20|87016.9|86991.9|87015.9|86990.9|87017.5|86992.5|87012.4|86987.4|50
1617633150000|2021-04-05 14:32:30|87016.6|86991.6|87018.2|86993.2|87018.2|86993.2|87014.7|86989.7|45
1617633160000|2021-04-05 14:32:40|87018.6|86993.6|87019.1|86994.1|87024.6|86999.6|87018.6|86993.6|48
1617633170000|2021-04-05 14:32:50|87018.6|86993.6|87018.2|86993.2|87021|86996|87017|86992|28
1617633180000|2021-04-05 14:33:00|87017.9|86992.9|87017.9|86992.9|87020.5|86995.5|87013.8|86988.8|42
1617633190000|2021-04-05 14:33:10|87016.8|86991.8|87016.1|86991.1|87018.1|86993.1|87014.9|86989.9|24
1617633200000|2021-04-05 14:33:20|87016|86991|87016.3|86991.3|87018.4|86993.4|87014.8|86989.8|43
1617633210000|2021-04-05 14:33:30|87016.2|86991.2|87015.8|86990.8|87019.1|86994.1|87015.2|86990.2|37
1617633220000|2021-04-05 14:33:40|87015.4|86990.4|87012.4|86987.4|87017|86992|87012|86987|33
1617633230000|2021-04-05 14:33:50|87012.6|86987.6|87016.8|86991.8|87018.3|86993.3|87012.1|86987.1|35
1617633240000|2021-04-05 14:34:00|87016.9|86991.9|87020.6|86995.6|87024.7|86999.7|87014.7|86989.7|45
1617633250000|2021-04-05 14:34:10|87020.3|86995.3|87023.1|86998.1|87024.5|86999.5|87018.2|86993.2|51
1617633260000|2021-04-05 14:34:20|87025.6|87000.6|87026.4|87001.4|87030.7|87005.7|87024.5|86999.5|31
1617633270000|2021-04-05 14:34:30|87026.5|87001.5|87027.5|87002.5|87033.6|87008.6|87025.1|87000.1|52
1617633280000|2021-04-05 14:34:40|87027.2|87002.2|87025.8|87000.8|87027.2|87002.2|87024.1|86999.1|27
1617633290000|2021-04-05 14:34:50|87025.7|87000.7|87029.1|87004.1|87030.6|87005.6|87025.7|87000.7|41
1617633300000|2021-04-05 14:35:00|87029|87004|87025.7|87000.7|87029|87004|87021.3|86996.3|40
1617633310000|2021-04-05 14:35:10|87025.3|87000.3|87025.6|87000.6|87027.7|87002.7|87021|86996|42
1617633320000|2021-04-05 14:35:20|87025.4|87000.4|87025.4|87000.4|87027|87002|87024.8|86999.8|25
1617633330000|2021-04-05 14:35:30|87025.7|87000.7|87025.3|87000.3|87027.5|87002.5|87024.9|86999.9|25
1617633340000|2021-04-05 14:35:40|87025.5|87000.5|87022.1|86997.1|87025.5|87000.5|87019.5|86994.5|28
1617633350000|2021-04-05 14:35:50|87020.9|86995.9|87022.7|86997.7|87023.6|86998.6|87020.9|86995.9|21
1617633360000|2021-04-05 14:36:00|87023|86998|87018.7|86993.7|87025|87000|87018.4|86993.4|31
1617633370000|2021-04-05 14:36:10|87018|86993|87021.2|86996.2|87023.3|86998.3|87018|86993|32
1617633380000|2021-04-05 14:36:20|87021.1|86996.1|87020.6|86995.6|87021.7|86996.7|87019.7|86994.7|17
1617633390000|2021-04-05 14:36:30|87020.1|86995.1|87027.2|87002.2|87028.6|87003.6|87020|86995|35
1617633400000|2021-04-05 14:36:40|87029.1|87004.1|87033.6|87008.6|87033.9|87008.9|87026.6|87001.6|38
1617633410000|2021-04-05 14:36:50|87033.7|87008.7|87032.2|87007.2|87034.3|87009.3|87030.3|87005.3|45
1617633420000|2021-04-05 14:37:00|87031.7|87006.7|87031.3|87006.3|87034.2|87009.2|87030.2|87005.2|42
1617633430000|2021-04-05 14:37:10|87031.1|87006.1|87031|87006|87037.1|87012.1|87030.7|87005.7|33
1617633440000|2021-04-05 14:37:20|87032.6|87007.6|87031.2|87006.2|87040.1|87015.1|87031.2|87006.2|47
1617633450000|2021-04-05 14:37:30|87032.7|87007.7|87036.5|87011.5|87046.9|87011.6|87028.3|86995.9|45
1617633460000|2021-04-05 14:37:40|87036.4|87011.4|87038.4|87013.4|87039.6|87014.6|87035.1|87010.1|37
1617633470000|2021-04-05 14:37:50|87040.1|87015.1|87038.9|87013.9|87040.1|87015.1|87036.4|87011.4|24
1617633480000|2021-04-05 14:38:00|87038.2|87013.2|87033.8|87008.8|87042.9|87017.9|87033.8|87008.8|40
1617633490000|2021-04-05 14:38:10|87035.7|87010.7|87039|87014|87042|87017|87035.7|87010.7|43
1617633500000|2021-04-05 14:38:20|87039.1|87014.1|87036.9|87011.9|87050.4|87015|87032.4|86995.1|42
1617633510000|2021-04-05 14:38:30|87036.6|87011.6|87037.8|87012.8|87042.5|87017.5|87036.5|87011.5|42
1617633520000|2021-04-05 14:38:40|87038.6|87013.6|87033.7|87008.7|87038.6|87013.6|87033.3|87008.3|30
1617633530000|2021-04-05 14:38:50|87033.9|87008.9|87031.5|87006.5|87035.8|87010.8|87030.3|87005.3|26
1617633540000|2021-04-05 14:39:00|87033.1|87008.1|87034.8|87009.8|87035.4|87010.4|87030.1|87005.1|42
1617633550000|2021-04-05 14:39:10|87034.5|87009.5|87032.2|87007.2|87035.6|87010.6|87031.4|87006.4|34
1617633560000|2021-04-05 14:39:20|87033.7|87008.7|87036.2|87011.2|87036.3|87011.3|87033.7|87008.7|31
1617633570000|2021-04-05 14:39:30|87036.3|87011.3|87051.3|87001.3|87051.3|87013.3|87035.3|87000.6|27
1617633580000|2021-04-05 14:39:40|87051.5|87001.5|87043.5|87018.5|87056.9|87022.9|87040.5|87001.5|46
1617633590000|2021-04-05 14:39:50|87045.8|87020.8|87048.3|87023.3|87048.5|87023.5|87043.3|87018.3|35
1617633600000|2021-04-05 14:40:00|87045.5|87020.5|87046.4|87021.4|87051.1|87026.1|87042.2|87017.2|42
1617633610000|2021-04-05 14:40:10|87046.9|87021.9|87047.9|87022.9|87049.9|87024.9|87042.7|87017.7|49
1617633620000|2021-04-05 14:40:20|87049|87024|87051.8|87026.8|87054.8|87029.8|87047.8|87022.8|39
1617633630000|2021-04-05 14:40:30|87051|87026|87053.9|87028.9|87054|87029|87050|87025|43
1617633640000|2021-04-05 14:40:40|87053.8|87028.8|87063.3|87013.3|87065.3|87028.8|87049.2|87009.8|45
1617633650000|2021-04-05 14:40:50|87064.1|87014.1|87056.4|87006.4|87069.3|87028.5|87046.2|87003.9|37
1617633660000|2021-04-05 14:41:00|87056.2|87006.2|87052|87002|87056.2|87017.5|87042|86999.1|41
1617633670000|2021-04-05 14:41:10|87052.1|87002.1|87057.1|87007.1|87057.1|87007.1|87052.1|87002.1|56
1617633680000|2021-04-05 14:41:20|87056.9|87006.9|87053.3|87003.3|87057|87007|87053.1|87003.1|40
1617633690000|2021-04-05 14:41:30|87053.4|87003.4|87052.8|87002.8|87054.4|87004.4|87051.2|87001.2|40
1617633700000|2021-04-05 14:41:40|87053|87003|87051.5|87001.5|87053.9|87003.9|87048.9|86998.9|53
1617633710000|2021-04-05 14:41:50|87051|87001|87049.7|86999.7|87052|87002|87043.9|86993.9|48
1617633720000|2021-04-05 14:42:00|87051.5|87001.5|87051.2|87001.2|87051.6|87001.6|87047.9|86997.9|41
1617633730000|2021-04-05 14:42:10|87051.1|87001.1|87049.7|86999.7|87051.5|87001.5|87048.9|86998.9|28
1617633740000|2021-04-05 14:42:20|87049.6|86999.6|87052.5|87002.5|87053.4|87003.4|87049.6|86999.6|28
1617633750000|2021-04-05 14:42:30|87053.1|87003.1|87052|87002|87053.7|87003.7|87050.4|87000.4|25
1617633760000|2021-04-05 14:42:40|87051.8|87001.8|87055.8|87005.8|87059.7|87009.7|87051.8|87001.8|41
1617633770000|2021-04-05 14:42:50|87055.2|87005.2|87052.3|87002.3|87061.3|87011.3|87051.7|87001.7|47
1617633780000|2021-04-05 14:43:00|87052.6|87002.6|87058.3|87008.3|87058.8|87008.8|87051.9|87001.9|54
1617633790000|2021-04-05 14:43:10|87058.1|87008.1|87055.9|87005.9|87060.1|87010.1|87055|87005|44
1617633800000|2021-04-05 14:43:20|87053.7|87003.7|87048.9|86998.9|87054.3|87004.3|87044.4|86994.4|33
1617633810000|2021-04-05 14:43:30|87049.3|86999.3|87043.3|86993.3|87050.3|87000.3|87042.8|86992.8|48
1617633820000|2021-04-05 14:43:40|87043.9|86993.9|87045.1|86995.1|87045.9|86995.9|87042.5|86992.5|28
1617633830000|2021-04-05 14:43:50|87044.7|86994.7|87048|86998|87048.3|86998.3|87044.7|86994.7|23
1617633840000|2021-04-05 14:44:00|87048.1|86998.1|87050.5|87000.5|87051|87014.5|87035.4|86998.1|28
1617633850000|2021-04-05 14:44:10|87051.1|87001.1|87054.9|87004.9|87057.6|87017.5|87039.3|87000|48
1617633860000|2021-04-05 14:44:20|87053.7|87003.7|87051.2|87001.2|87054.6|87004.6|87050.6|87000.6|46
1617633870000|2021-04-05 14:44:30|87051.4|87001.4|87057|87007|87058|87008|87048.3|86998.3|32
1617633880000|2021-04-05 14:44:40|87056.8|87006.8|87053.4|87003.4|87057.4|87007.4|87050.6|87000.6|49
1617633890000|2021-04-05 14:44:50|87053.1|87003.1|87055.4|87005.4|87057.6|87007.6|87051.8|87001.8|31
1617633900000|2021-04-05 14:45:00|87055.6|87005.6|87039|86989|87055.6|87005.6|87037.5|86987.5|63
1617633910000|2021-04-05 14:45:10|87039.1|86989.1|87044.2|86994.2|87044.2|86994.2|87037.8|86987.8|27
1617633920000|2021-04-05 14:45:20|87044|86994|87043.7|86993.7|87044.6|87006|87029.5|86991.4|32
1617633930000|2021-04-05 14:45:30|87043.4|86993.4|87043.2|86993.2|87043.5|86993.5|87041.7|86991.7|35
1617633940000|2021-04-05 14:45:40|87042.6|86992.6|87043.6|86993.6|87046.6|86996.6|87040|86990|43
1617633950000|2021-04-05 14:45:50|87044.9|86994.9|87037.2|87012.2|87045.1|87012.2|87030.7|86993.5|42
1617633960000|2021-04-05 14:46:00|87036.7|87011.7|87054.3|87004.3|87054.7|87011.7|87035.2|86997.2|39
1617633970000|2021-04-05 14:46:10|87053.2|87003.2|87061.2|87011.2|87061.4|87011.4|87053.2|87003.2|40
1617633980000|2021-04-05 14:46:20|87061.1|87011.1|87063.5|87013.5|87064.5|87014.5|87058.3|87008.3|49
1617633990000|2021-04-05 14:46:30|87064.6|87014.6|87043.9|87018.9|87064.6|87021.7|87043.9|87008.4|39
1617634000000|2021-04-05 14:46:40|87043.4|87018.4|87042.1|87017.1|87045.2|87020.2|87041.4|87016.4|41
1617634010000|2021-04-05 14:46:50|87041.9|87016.9|87057.5|87007.5|87058.2|87019|87041.5|87005|46
1617634020000|2021-04-05 14:47:00|87057.9|87007.9|87057.6|87007.6|87058.9|87008.9|87057.5|87007.5|27
1617634030000|2021-04-05 14:47:10|87057.3|87007.3|87063|87013|87063|87013|87057.3|87007.3|35
1617634040000|2021-04-05 14:47:20|87061.9|87011.9|87061|87011|87062.4|87012.4|87060.1|87010.1|17
1617634050000|2021-04-05 14:47:30|87060.9|87010.9|87063.4|87013.4|87065.9|87027.9|87051|87010.9|41
1617634060000|2021-04-05 14:47:40|87064.6|87014.6|87066.8|87016.8|87067.7|87017.7|87062.5|87012.5|47
1617634070000|2021-04-05 14:47:50|87066.1|87016.1|87058.2|87033.2|87067.3|87036.1|87054.4|87015.7|32
1617634080000|2021-04-05 14:48:00|87073.4|87023.4|87071|87021|87073.4|87023.4|87069.8|87019.8|33
1617634090000|2021-04-05 14:48:10|87071.4|87021.4|87047.9|87022.9|87071.4|87028.8|87047.3|87013|54
1617634100000|2021-04-05 14:48:20|87048|87023|87048.8|87023.8|87050.1|87025.1|87047.9|87022.9|25
1617634110000|2021-04-05 14:48:30|87048.6|87023.6|87046.7|87021.7|87048.9|87023.9|87042.6|87017.6|36
1617634120000|2021-04-05 14:48:40|87046.1|87021.1|87044.4|87019.4|87047.2|87022.2|87042|87017|37
1617634130000|2021-04-05 14:48:50|87044.9|87019.9|87053.9|87003.9|87057.2|87021.5|87043.8|87003.5|50
1617634140000|2021-04-05 14:49:00|87054.4|87004.4|87050.3|87025.3|87054.7|87026|87043.2|87004.2|40
1617634150000|2021-04-05 14:49:10|87050.9|87025.9|87049.1|87024.1|87050.9|87025.9|87048.7|87023.7|21
1617634160000|2021-04-05 14:49:20|87049|87024|87050.9|87025.9|87050.9|87025.9|87048.7|87023.7|18
1617634170000|2021-04-05 14:49:30|87050.5|87025.5|87045.7|87020.7|87052|87027|87043.8|87018.8|43
1617634180000|2021-04-05 14:49:40|87044.6|87019.6|87045.4|87020.4|87048|87023|87042.8|87017.8|29
1617634190000|2021-04-05 14:49:50|87045.8|87020.8|87041.8|87016.8|87045.8|87020.8|87041.8|87016.8|28
1617634200000|2021-04-05 14:50:00|87042.8|87017.8|87045.7|87020.7|87046.8|87021.8|87042|87017|26
1617634210000|2021-04-05 14:50:10|87045.6|87020.6|87047.2|87022.2|87047.8|87022.8|87043.8|87018.8|26
1617634220000|2021-04-05 14:50:20|87047.1|87022.1|87063.1|87013.1|87064.3|87025.4|87045.9|87011.8|32
1617634230000|2021-04-05 14:50:30|87063.2|87013.2|87050.1|87025.1|87063.2|87027|87049.4|87010.8|33
1617634240000|2021-04-05 14:50:40|87050.3|87025.3|87051.3|87026.3|87052.9|87027.9|87049.2|87024.2|38
1617634250000|2021-04-05 14:50:50|87051.8|87026.8|87048.7|87023.7|87052.2|87027.2|87048.7|87023.7|37
1617634260000|2021-04-05 14:51:00|87049.2|87024.2|87042|87017|87050.1|87025.1|87041.1|87016.1|50
1617634270000|2021-04-05 14:51:10|87042.2|87017.2|87043.4|87018.4|87044.1|87019.1|87041.6|87016.6|31
1617634280000|2021-04-05 14:51:20|87043.5|87018.5|87043.9|87018.9|87044.8|87019.8|87042.8|87017.8|18
1617634290000|2021-04-05 14:51:30|87044.1|87019.1|87042|87017|87050.6|87025.6|87042|87017|29
1617634300000|2021-04-05 14:51:40|87044|87019|87045.5|87020.5|87046.2|87021.2|87042.8|87017.8|25
1617634310000|2021-04-05 14:51:50|87045.7|87020.7|87050.4|87025.4|87051.3|87026.3|87045.7|87020.7|25
1617634320000|2021-04-05 14:52:00|87050.5|87025.5|87051.1|87026.1|87053.5|87028.5|87049.4|87024.4|42
1617634330000|2021-04-05 14:52:10|87051.5|87026.5|87049.8|87024.8|87052.3|87027.3|87044.4|87019.4|36
1617634340000|2021-04-05 14:52:20|87049.7|87024.7|87050.9|87025.9|87053.6|87028.6|87048.8|87023.8|47
1617634350000|2021-04-05 14:52:30|87050.4|87025.4|87053.5|87028.5|87053.5|87028.5|87050|87025|50
1617634360000|2021-04-05 14:52:40|87052.4|87027.4|87054.2|87029.2|87055.4|87030.4|87051.8|87026.8|53
1617634370000|2021-04-05 14:52:50|87054|87029|87055.6|87030.6|87055.7|87030.7|87050|87025|50
1617634380000|2021-04-05 14:53:00|87056.1|87031.1|87056.8|87031.8|87057.2|87032.2|87055.6|87030.6|31
1617634390000|2021-04-05 14:53:10|87056.9|87031.9|87052.2|87027.2|87057.1|87032.1|87049.8|87024.8|53
1617634400000|2021-04-05 14:53:20|87050.5|87025.5|87051|87026|87056.2|87031.2|87047.7|87022.7|49
1617634410000|2021-04-05 14:53:30|87050.9|87025.9|87048.4|87023.4|87050.9|87025.9|87043.3|87018.3|44
1617634420000|2021-04-05 14:53:40|87048.1|87023.1|87051.3|87026.3|87053.6|87028.6|87046.8|87021.8|55
1617634430000|2021-04-05 14:53:50|87051.7|87026.7|87048.7|87023.7|87051.7|87026.7|87048.7|87023.7|41
1617634440000|2021-04-05 14:54:00|87048.8|87023.8|87038|87013|87048.9|87023.9|87036|87011|41
1617634450000|2021-04-05 14:54:10|87038.5|87013.5|87043|87018|87044|87019|87038.5|87013.5|36
1617634460000|2021-04-05 14:54:20|87042.9|87017.9|87045.3|87020.3|87048.2|87023.2|87042.9|87017.9|42
1617634470000|2021-04-05 14:54:30|87045.6|87020.6|87047.4|87022.4|87050.7|87025.7|87042.6|87017.6|38
1617634480000|2021-04-05 14:54:40|87047.3|87022.3|87050.1|87025.1|87061.6|87026.6|87045|87007.8|47
1617634490000|2021-04-05 14:54:50|87050.8|87025.8|87053.4|87028.4|87054.6|87029.6|87049|87024|36
1617634500000|2021-04-05 14:55:00|87055.4|87030.4|87053.4|87028.4|87063|87038|87052.7|87027.7|56
1617634510000|2021-04-05 14:55:10|87053.2|87028.2|87055.1|87030.1|87056.8|87031.8|87050.4|87025.4|42
1617634520000|2021-04-05 14:55:20|87055|87030|87056.5|87031.5|87060.9|87035.9|87053.9|87028.9|52
1617634530000|2021-04-05 14:55:30|87056.4|87031.4|87055.9|87030.9|87057.2|87032.2|87055.4|87030.4|33
1617634540000|2021-04-05 14:55:40|87056.2|87031.2|87063.3|87038.3|87063.3|87038.3|87055.6|87030.6|37
1617634550000|2021-04-05 14:55:50|87067|87042|87067.9|87042.9|87069.8|87044.8|87064.2|87039.2|49
1617634560000|2021-04-05 14:56:00|87069.6|87044.6|87065.1|87040.1|87070.6|87045.6|87062|87037|50
1617634570000|2021-04-05 14:56:10|87065.5|87040.5|87066.8|87041.8|87067.8|87042.8|87065.5|87040.5|21
1617634580000|2021-04-05 14:56:20|87066.5|87041.5|87063.8|87038.8|87068.1|87043.1|87062.9|87037.9|41
1617634590000|2021-04-05 14:56:30|87064.4|87039.4|87066|87041|87070.1|87045.1|87061|87036|32
1617634600000|2021-04-05 14:56:40|87066.2|87041.2|87067.9|87042.9|87068.2|87043.2|87065.5|87040.5|22
1617634610000|2021-04-05 14:56:50|87068.1|87043.1|87066.8|87041.8|87070.2|87045.2|87066.2|87041.2|24
1617634620000|2021-04-05 14:57:00|87068.2|87043.2|87067.8|87042.8|87068.7|87043.7|87066.8|87041.8|32
1617634630000|2021-04-05 14:57:10|87067.6|87042.6|87075.7|87050.7|87075.7|87050.7|87066.9|87041.9|40
1617634640000|2021-04-05 14:57:20|87076.3|87051.3|87074.7|87049.7|87076.9|87051.9|87070.2|87045.2|41
1617634650000|2021-04-05 14:57:30|87074.8|87049.8|87109.8|87084.8|87110.9|87085.9|87074.5|87049.5|65
1617634660000|2021-04-05 14:57:40|87111.8|87086.8|87108.2|87083.2|87111.8|87086.8|87102.7|87077.7|55
1617634670000|2021-04-05 14:57:50|87107.8|87082.8|87114.7|87089.7|87121.6|87096.6|87107.8|87082.8|70
1617634680000|2021-04-05 14:58:00|87115.7|87090.7|87094.9|87069.9|87115.7|87090.7|87091.3|87057.4|59
1617634690000|2021-04-05 14:58:10|87095.1|87070.1|87104.3|87079.3|87113.9|87080.3|87095|87063.7|59
1617634700000|2021-04-05 14:58:20|87105.3|87080.3|87099.9|87074.9|87106|87081|87097.6|87072.6|52
1617634710000|2021-04-05 14:58:30|87098.8|87073.8|87103|87078|87103|87078|87097.5|87072.5|44
1617634720000|2021-04-05 14:58:40|87102.8|87077.8|87109.3|87084.3|87109.8|87084.8|87101.7|87076.7|59
1617634730000|2021-04-05 14:58:50|87110.6|87085.6|87103.5|87078.5|87110.6|87085.6|87101.5|87076.5|51
1617634740000|2021-04-05 14:59:00|87104.8|87079.8|87112|87087|87112|87087|87102.8|87077.8|58
1617634750000|2021-04-05 14:59:10|87112.2|87087.2|87110.8|87085.8|87114.2|87089.2|87109.2|87084.2|42
1617634760000|2021-04-05 14:59:20|87111.5|87086.5|87107.3|87082.3|87115.2|87090.2|87107.3|87082.3|42
1617634770000|2021-04-05 14:59:30|87107.5|87082.5|87108.5|87083.5|87110.2|87085.2|87105.5|87080.5|47
1617634780000|2021-04-05 14:59:40|87109.7|87084.7|87113.6|87088.6|87113.9|87088.9|87108|87083|61
1617634790000|2021-04-05 14:59:50|87114|87089|87104.9|87079.9|87114.4|87089.4|87104.9|87079.9|49
1617634800000|2021-04-05 15:00:00|87105.2|87080.2|87108.4|87083.4|87110.4|87085.4|87103.9|87078.9|40
1617634810000|2021-04-05 15:00:10|87109.5|87084.5|87111.4|87086.4|87113.4|87088.4|87108.3|87083.3|53
1617634820000|2021-04-05 15:00:20|87110|87085|87127.6|87102.6|87131.5|87106.5|87108.5|87083.5|59
1617634830000|2021-04-05 15:00:30|87127.7|87102.7|87125.9|87100.9|87132.2|87107.2|87123.6|87098.6|59
1617634840000|2021-04-05 15:00:40|87125.4|87100.4|87129.5|87104.5|87136.2|87111.2|87124.7|87099.7|61
1617634850000|2021-04-05 15:00:50|87129.1|87104.1|87132.8|87107.8|87137.9|87112.9|87128.2|87103.2|48
1617634860000|2021-04-05 15:01:00|87132|87107|87134.4|87109.4|87136|87111|87131.7|87106.7|57
1617634870000|2021-04-05 15:01:10|87134.5|87109.5|87137.5|87112.5|87137.7|87112.7|87133|87108|45
1617634880000|2021-04-05 15:01:20|87137.6|87112.6|87144.3|87119.3|87144.4|87119.4|87137.6|87112.6|55
1617634890000|2021-04-05 15:01:30|87144.1|87119.1|87156.4|87131.4|87156.4|87131.4|87139.6|87114.6|66
1617634900000|2021-04-05 15:01:40|87155.3|87130.3|87156.8|87131.8|87158.8|87133.8|87152|87127|55
1617634910000|2021-04-05 15:01:50|87156.7|87131.7|87157.3|87132.3|87159.2|87134.2|87154.2|87129.2|46
1617634920000|2021-04-05 15:02:00|87157.4|87132.4|87150.9|87125.9|87158.3|87133.3|87150.5|87125.5|48
1617634930000|2021-04-05 15:02:10|87151.7|87126.7|87142.9|87117.9|87151.7|87126.7|87142.9|87117.9|47
1617634940000|2021-04-05 15:02:20|87143|87118|87117.2|87092.2|87144|87119|87116|87091|54
1617634950000|2021-04-05 15:02:30|87118.2|87093.2|87104.5|87079.5|87118.2|87093.2|87102.4|87077.4|48
1617634960000|2021-04-05 15:02:40|87102.9|87077.9|87102.6|87077.6|87105.2|87080.2|87102.6|87077.6|29
1617634970000|2021-04-05 15:02:50|87103.1|87078.1|87096.1|87071.1|87104.2|87079.2|87094.4|87069.4|25
1617634980000|2021-04-05 15:03:00|87097.4|87072.4|87103|87078|87107.2|87082.2|87095|87070|50
1617634990000|2021-04-05 15:03:10|87102.7|87077.7|87099.6|87074.6|87103.9|87078.9|87099.1|87074.1|35
1617635000000|2021-04-05 15:03:20|87097.4|87072.4|87103|87078|87103.2|87078.2|87097.4|87072.4|37
1617635010000|2021-04-05 15:03:30|87103.5|87078.5|87119.9|87094.9|87129.6|87095.2|87099.9|87074.9|57
1617635020000|2021-04-05 15:03:40|87119.4|87094.4|87134.1|87109.1|87136|87111|87118.8|87093.8|62
1617635030000|2021-04-05 15:03:50|87133.3|87108.3|87131.3|87106.3|87133.3|87108.3|87129.9|87104.9|27
1617635040000|2021-04-05 15:04:00|87132.8|87107.8|87129.8|87104.8|87134.4|87109.4|87129.6|87104.6|42
1617635050000|2021-04-05 15:04:10|87130.1|87105.1|87127.1|87102.1|87131.5|87106.5|87127|87102|28
1617635060000|2021-04-05 15:04:20|87127.4|87102.4|87126|87101|87127.5|87102.5|87125|87100|37
1617635070000|2021-04-05 15:04:30|87125.9|87100.9|87127.9|87102.9|87129.8|87104.8|87125.7|87100.7|40
1617635080000|2021-04-05 15:04:40|87127.7|87102.7|87127.3|87102.3|87129.7|87104.7|87125.2|87100.2|34
1617635090000|2021-04-05 15:04:50|87127.2|87102.2|87129.7|87104.7|87131.3|87106.3|87126.9|87101.9|35
1617635100000|2021-04-05 15:05:00|87129.6|87104.6|87126.4|87101.4|87129.6|87104.6|87125.2|87100.2|38
1617635110000|2021-04-05 15:05:10|87126.3|87101.3|87125|87100|87126.3|87101.3|87124.2|87099.2|30
1617635120000|2021-04-05 15:05:20|87125.3|87100.3|87126|87101|87126.3|87101.3|87125.2|87100.2|18
1617635130000|2021-04-05 15:05:30|87125.7|87100.7|87125.2|87100.2|87126.2|87101.2|87124.9|87099.9|21
1617635140000|2021-04-05 15:05:40|87125.1|87100.1|87124.1|87099.1|87125.3|87100.3|87124.1|87099.1|21
1617635150000|2021-04-05 15:05:50|87124.2|87099.2|87125.1|87100.1|87125.1|87100.1|87123.9|87098.9|22
1617635160000|2021-04-05 15:06:00|87125.3|87100.3|87125.5|87100.5|87126.2|87101.2|87124.6|87099.6|19
1617635170000|2021-04-05 15:06:10|87125.9|87100.9|87131.5|87106.5|87131.7|87106.7|87125.5|87100.5|29
1617635180000|2021-04-05 15:06:20|87131.9|87106.9|87132.4|87107.4|87135.4|87110.4|87131.7|87106.7|28
1617635190000|2021-04-05 15:06:30|87132.2|87107.2|87136.2|87111.2|87136.2|87111.2|87132.1|87107.1|32
1617635200000|2021-04-05 15:06:40|87136.5|87111.5|87135.8|87110.8|87137.6|87112.6|87135.7|87110.7|24
1617635210000|2021-04-05 15:06:50|87136.2|87111.2|87134.1|87109.1|87136.2|87111.2|87130.3|87105.3|29
1617635220000|2021-04-05 15:07:00|87134.2|87109.2|87133.8|87108.8|87134.5|87109.5|87133.5|87108.5|24
1617635230000|2021-04-05 15:07:10|87133.9|87108.9|87136|87111|87136|87111|87133|87108|20
1617635240000|2021-04-05 15:07:20|87136.3|87111.3|87135.1|87110.1|87136.3|87111.3|87135|87110|27
1617635250000|2021-04-05 15:07:30|87135|87110|87134.5|87109.5|87135.2|87110.2|87133.1|87108.1|30
1617635260000|2021-04-05 15:07:40|87134.8|87109.8|87132.5|87107.5|87135.2|87110.2|87131.8|87106.8|18
1617635270000|2021-04-05 15:07:50|87132.4|87107.4|87124.9|87099.9|87132.4|87107.4|87124.8|87099.8|28
1617635280000|2021-04-05 15:08:00|87124.7|87099.7|87123.9|87098.9|87125.3|87100.3|87122.9|87097.9|46
1617635290000|2021-04-05 15:08:10|87123.7|87098.7|87126.9|87101.9|87127|87102|87123.7|87098.7|22
1617635300000|2021-04-05 15:08:20|87126.5|87101.5|87122.1|87097.1|87126.5|87101.5|87119.1|87094.1|28
1617635310000|2021-04-05 15:08:30|87122.5|87097.5|87119.4|87094.4|87122.5|87097.5|87119.1|87094.1|32
1617635320000|2021-04-05 15:08:40|87120.2|87095.2|87115.5|87090.5|87121|87096|87115.5|87090.5|29
1617635330000|2021-04-05 15:08:50|87115.4|87090.4|87113.9|87088.9|87116.5|87091.5|87113.7|87088.7|23
1617635340000|2021-04-05 15:09:00|87114|87089|87112.2|87087.2|87115.1|87090.1|87111.7|87086.7|29
1617635350000|2021-04-05 15:09:10|87111.5|87086.5|87113.1|87088.1|87113.8|87088.8|87110.1|87085.1|31
1617635360000|2021-04-05 15:09:20|87113|87088|87114.1|87089.1|87114.5|87089.5|87113|87088|12
1617635370000|2021-04-05 15:09:30|87113.6|87088.6|87106.5|87081.5|87113.7|87088.7|87105.7|87080.7|29
1617635380000|2021-04-05 15:09:40|87106|87081|87104.6|87079.6|87107.7|87082.7|87104.5|87079.5|28
1617635390000|2021-04-05 15:09:50|87105.7|87080.7|87105.7|87080.7|87109.1|87084.1|87100.5|87075.5|65
1617635400000|2021-04-05 15:10:00|87102.6|87077.6|87099.6|87074.6|87103.6|87078.6|87092.8|87067.8|58
1617635410000|2021-04-05 15:10:10|87099.5|87074.5|87097.8|87072.8|87099.8|87074.8|87097.6|87072.6|34
1617635420000|2021-04-05 15:10:20|87098.1|87073.1|87099.4|87074.4|87099.8|87074.8|87097.4|87072.4|39
1617635430000|2021-04-05 15:10:30|87099|87074|87096|87071|87100.5|87075.5|87095.2|87070.2|44
1617635440000|2021-04-05 15:10:40|87096.2|87071.2|87096|87071|87096.5|87071.5|87094.7|87069.7|21
1617635450000|2021-04-05 15:10:50|87095.4|87070.4|87092.1|87067.1|87095.4|87070.4|87089.5|87064.5|58
1617635460000|2021-04-05 15:11:00|87092.2|87067.2|87094.6|87069.6|87094.8|87069.8|87090.6|87065.6|45
1617635470000|2021-04-05 15:11:10|87094.1|87069.1|87102.6|87077.6|87103.5|87078.5|87094|87069|41
1617635480000|2021-04-05 15:11:20|87101.6|87076.6|87107.5|87082.5|87110.8|87085.8|87100.9|87075.9|53
1617635490000|2021-04-05 15:11:30|87107.2|87082.2|87108.8|87083.8|87110.2|87085.2|87107.2|87082.2|23
1617635500000|2021-04-05 15:11:40|87108.5|87083.5|87111.3|87086.3|87112.3|87087.3|87108.5|87083.5|26
1617635510000|2021-04-05 15:11:50|87111.5|87086.5|87107.9|87082.9|87111.5|87086.5|87107.2|87082.2|41
1617635520000|2021-04-05 15:12:00|87108.1|87083.1|87102.8|87077.8|87109|87084|87102.8|87077.8|42
1617635530000|2021-04-05 15:12:10|87103.6|87078.6|87098.9|87073.9|87103.6|87078.6|87096.1|87071.1|47
1617635540000|2021-04-05 15:12:20|87099.1|87074.1|87094.8|87069.8|87099.7|87074.7|87093.9|87068.9|41
1617635550000|2021-04-05 15:12:30|87094.2|87069.2|87093.5|87068.5|87094.9|87069.9|87093.5|87068.5|19
1617635560000|2021-04-05 15:12:40|87093.4|87068.4|87093.8|87068.8|87094.6|87069.6|87093.3|87068.3|21
1617635570000|2021-04-05 15:12:50|87094|87069|87099.5|87074.5|87100.2|87075.2|87094|87069|37
1617635580000|2021-04-05 15:13:00|87101.6|87076.6|87101.9|87076.9|87106.9|87081.9|87099.3|87074.3|47
1617635590000|2021-04-05 15:13:10|87101.6|87076.6|87106.6|87081.6|87108|87083|87101.6|87076.6|49
1617635600000|2021-04-05 15:13:20|87106.3|87081.3|87100.1|87075.1|87107.3|87082.3|87100.1|87075.1|37
1617635610000|2021-04-05 15:13:30|87100.4|87075.4|87100.6|87075.6|87100.6|87075.6|87099.4|87074.4|13
1617635620000|2021-04-05 15:13:40|87101.1|87076.1|87101.5|87076.5|87106.9|87081.9|87100.9|87075.9|31
1617635630000|2021-04-05 15:13:50|87101.7|87076.7|87102.8|87077.8|87102.8|87077.8|87100.2|87075.2|34
1617635640000|2021-04-05 15:14:00|87102.5|87077.5|87101.4|87076.4|87106.4|87081.4|87101.4|87076.4|41
1617635650000|2021-04-05 15:14:10|87101.7|87076.7|87101.8|87076.8|87101.8|87076.8|87099.2|87074.2|31
1617635660000|2021-04-05 15:14:20|87102|87077|87103|87078|87105.5|87080.5|87100.9|87075.9|39
1617635670000|2021-04-05 15:14:30|87102.8|87077.8|87099.2|87074.2|87103.7|87078.7|87099.2|87074.2|23
1617635680000|2021-04-05 15:14:40|87100|87075|87100.4|87075.4|87101.5|87076.5|87099|87074|41
1617635690000|2021-04-05 15:14:50|87100.5|87075.5|87101|87076|87101.3|87076.3|87100.5|87075.5|22
1617635700000|2021-04-05 15:15:00|87101.2|87076.2|87099.1|87074.1|87104.8|87079.8|87098.3|87073.3|52
1617635710000|2021-04-05 15:15:10|87099.3|87074.3|87097|87072|87099.3|87074.3|87095|87070|44
1617635720000|2021-04-05 15:15:20|87097.5|87072.5|87097.4|87072.4|87097.9|87072.9|87096.1|87071.1|26
1617635730000|2021-04-05 15:15:30|87097.1|87072.1|87107.8|87082.8|87107.8|87082.8|87096.5|87071.5|47
1617635740000|2021-04-05 15:15:40|87107.6|87082.6|87107|87082|87107.7|87082.7|87104.7|87079.7|36
1617635750000|2021-04-05 15:15:50|87107.5|87082.5|87113.7|87088.7|87114.9|87089.9|87107.4|87082.4|43
1617635760000|2021-04-05 15:16:00|87113.2|87088.2|87108|87083|87113.2|87088.2|87107.5|87082.5|43
1617635770000|2021-04-05 15:16:10|87107.6|87082.6|87109|87084|87111.1|87086.1|87107.6|87082.6|37
1617635780000|2021-04-05 15:16:20|87108.9|87083.9|87110.2|87085.2|87110.3|87085.3|87108.2|87083.2|28
1617635790000|2021-04-05 15:16:30|87110.3|87085.3|87084.8|87059.8|87110.8|87085.8|87084.2|87047.9|40
1617635800000|2021-04-05 15:16:40|87085.3|87060.3|87088.1|87063.1|87090.4|87065.4|87085.3|87060.3|32
1617635810000|2021-04-05 15:16:50|87088.4|87063.4|87087.4|87062.4|87090.4|87065.4|87086.2|87061.2|37
1617635820000|2021-04-05 15:17:00|87087.2|87062.2|87091.1|87066.1|87098.5|87073.5|87086.5|87061.5|53
1617635830000|2021-04-05 15:17:10|87090.7|87065.7|87090.5|87065.5|87094.7|87069.7|87089.5|87064.5|54
1617635840000|2021-04-05 15:17:20|87090.3|87065.3|87091.6|87066.6|87092|87067|87089.5|87064.5|34
1617635850000|2021-04-05 15:17:30|87091.8|87066.8|87093.5|87068.5|87093.5|87068.5|87091.7|87066.7|30
1617635860000|2021-04-05 15:17:40|87093.3|87068.3|87100.6|87075.6|87102.1|87077.1|87092.7|87067.7|42
1617635870000|2021-04-05 15:17:50|87101.3|87076.3|87078.4|87053.4|87101.3|87076.3|87077.2|87052.2|54
1617635880000|2021-04-05 15:18:00|87078.5|87053.5|87084.8|87059.8|87095.9|87070.9|87077.7|87052.7|63
1617635890000|2021-04-05 15:18:10|87084.7|87059.7|87094.1|87069.1|87098.5|87073.5|87083.2|87058.2|60
1617635900000|2021-04-05 15:18:20|87093.9|87068.9|87057.5|87032.5|87094.1|87069.1|87056.2|87031.2|64
1617635910000|2021-04-05 15:18:30|87057.8|87032.8|87058.7|87033.7|87058.7|87033.7|87056.5|87031.5|50
1617635920000|2021-04-05 15:18:40|87059.6|87034.6|87071.8|87046.8|87073.4|87048.4|87059.6|87034.6|37
1617635930000|2021-04-05 15:18:50|87071.7|87046.7|87071.3|87046.3|87072|87047|87069|87044|31
1617635940000|2021-04-05 15:19:00|87071|87046|87068.9|87043.9|87072.4|87047.4|87067.9|87042.9|30
1617635950000|2021-04-05 15:19:10|87068.8|87043.8|87065.5|87040.5|87069|87044|87065.4|87040.4|28
1617635960000|2021-04-05 15:19:20|87065.4|87040.4|87059.9|87034.9|87066|87041|87059.9|87034.9|40
1617635970000|2021-04-05 15:19:30|87061.9|87036.9|87057.5|87032.5|87062|87037|87056.2|87031.2|56
1617635980000|2021-04-05 15:19:40|87057|87032|87055.9|87030.9|87058.4|87033.4|87055.8|87030.8|40
1617635990000|2021-04-05 15:19:50|87055.8|87030.8|87053.7|87028.7|87057|87032|87053.3|87028.3|36
1617636000000|2021-04-05 15:20:00|87052.8|87027.8|87052.3|87027.3|87055.3|87030.3|87052|87027|46
1617636010000|2021-04-05 15:20:10|87051.5|87026.5|87053.9|87028.9|87054.2|87029.2|87051.5|87026.5|29
1617636020000|2021-04-05 15:20:20|87054|87029|87053.1|87028.1|87054.2|87029.2|87052|87027|33
1617636030000|2021-04-05 15:20:30|87054.5|87029.5|87053.6|87028.6|87054.9|87029.9|87052.5|87027.5|30
1617636040000|2021-04-05 15:20:40|87054.5|87029.5|87047.7|87022.7|87055.3|87030.3|87047.6|87022.6|28
1617636050000|2021-04-05 15:20:50|87048.2|87023.2|87045.6|87020.6|87050.2|87025.2|87045.3|87020.3|31
1617636060000|2021-04-05 15:21:00|87045.4|87020.4|87046.1|87021.1|87047.8|87022.8|87043.9|87018.9|41
1617636070000|2021-04-05 15:21:10|87045.8|87020.8|87057|87032|87057.1|87032.1|87045.4|87020.4|34
1617636080000|2021-04-05 15:21:20|87057.5|87032.5|87060.9|87035.9|87063|87038|87057.1|87032.1|26
1617636090000|2021-04-05 15:21:30|87060.2|87035.2|87055.7|87030.7|87060.2|87035.2|87055.1|87030.1|36
1617636100000|2021-04-05 15:21:40|87057.2|87032.2|87056.3|87031.3|87057.5|87032.5|87056.3|87031.3|25
1617636110000|2021-04-05 15:21:50|87056.4|87031.4|87063.8|87038.8|87064.2|87039.2|87055.7|87030.7|43
1617636120000|2021-04-05 15:22:00|87064.1|87039.1|87065.7|87040.7|87065.7|87040.7|87063.5|87038.5|21
1617636130000|2021-04-05 15:22:10|87064.6|87039.6|87064.1|87039.1|87064.6|87039.6|87064.1|87039.1|18
1617636140000|2021-04-05 15:22:20|87064.2|87039.2|87064.4|87039.4|87064.6|87039.6|87064.2|87039.2|18
1617636150000|2021-04-05 15:22:30|87064.3|87039.3|87058.9|87033.9|87064.9|87039.9|87058.3|87033.3|39
1617636160000|2021-04-05 15:22:40|87059|87034|87058.2|87033.2|87064.1|87039.1|87056.6|87031.6|38
1617636170000|2021-04-05 15:22:50|87057.9|87032.9|87055.5|87030.5|87058.6|87033.6|87053.9|87028.9|32
1617636180000|2021-04-05 15:23:00|87055.9|87030.9|87041|87016|87056.9|87031.9|87039.4|87014.4|43
1617636190000|2021-04-05 15:23:10|87040.5|87015.5|87040|87015|87043.4|87018.4|87039|87014|33
1617636200000|2021-04-05 15:23:20|87040.4|87015.4|87040|87015|87040.9|87015.9|87039.8|87014.8|28
1617636210000|2021-04-05 15:23:30|87039.9|87014.9|87028.8|87003.8|87040.1|87015.1|87028.5|87003.5|46
1617636220000|2021-04-05 15:23:40|87029.4|87004.4|87029|87004|87030.2|87005.2|87028.8|87003.8|24
1617636230000|2021-04-05 15:23:50|87028.7|87003.7|87024.6|86999.6|87029.1|87004.1|87024.6|86999.6|28
1617636240000|2021-04-05 15:24:00|87023.7|86998.7|87026.9|87001.9|87026.9|87001.9|87022.4|86997.4|48
1617636250000|2021-04-05 15:24:10|87025.8|87000.8|87025.2|87000.2|87026.6|87001.6|87023.8|86998.8|29
1617636260000|2021-04-05 15:24:20|87025.8|87000.8|87026.1|87001.1|87028.2|87003.2|87025.6|87000.6|29
1617636270000|2021-04-05 15:24:30|87025.1|87000.1|87021.4|86996.4|87025.1|87000.1|87021.2|86996.2|26
1617636280000|2021-04-05 15:24:40|87021.8|86996.8|87021.4|86996.4|87022.7|86997.7|87017.3|86992.3|34
1617636290000|2021-04-05 15:24:50|87024|86999|87022.9|86997.9|87024.8|86999.8|87021.6|86996.6|36
1617636300000|2021-04-05 15:25:00|87023.1|86998.1|87020.7|86995.7|87023.1|86998.1|87020.2|86995.2|17
1617636310000|2021-04-05 15:25:10|87020.1|86995.1|87024.4|86999.4|87026.1|87001.1|87020.1|86995.1|36
1617636320000|2021-04-05 15:25:20|87024.7|86999.7|87028.9|87003.9|87028.9|87003.9|87024.5|86999.5|38
1617636330000|2021-04-05 15:25:30|87028.8|87003.8|87028.5|87003.5|87029.1|87004.1|87026.9|87001.9|29
1617636340000|2021-04-05 15:25:40|87028.1|87003.1|87027.6|87002.6|87028.1|87003.1|87027.2|87002.2|18
1617636350000|2021-04-05 15:25:50|87027.4|87002.4|87028.1|87003.1|87028.1|87003.1|87027.3|87002.3|9
1617636360000|2021-04-05 15:26:00|87027.8|87002.8|87027.8|87002.8|87028.4|87003.4|87027.1|87002.1|24
1617636370000|2021-04-05 15:26:10|87028|87003|87024.3|86999.3|87028|87003|87023.8|86998.8|17
1617636380000|2021-04-05 15:26:20|87024.1|86999.1|87023.9|86998.9|87024.5|86999.5|87022.7|86997.7|26
1617636390000|2021-04-05 15:26:30|87024|86999|87027|87002|87027.5|87002.5|87023.7|86998.7|28
1617636400000|2021-04-05 15:26:40|87027.1|87002.1|87027.4|87002.4|87027.9|87002.9|87027|87002|20
1617636410000|2021-04-05 15:26:50|87027.7|87002.7|87030.2|87005.2|87030.2|87005.2|87027.2|87002.2|19
1617636420000|2021-04-05 15:27:00|87030.8|87005.8|87031.8|87006.8|87032.5|87007.5|87030.8|87005.8|32
1617636430000|2021-04-05 15:27:10|87031.7|87006.7|87031.7|87006.7|87032.1|87007.1|87031.6|87006.6|17
1617636440000|2021-04-05 15:27:20|87031.8|87006.8|87029.3|87004.3|87031.8|87006.8|87027.4|87002.4|28
1617636450000|2021-04-05 15:27:30|87029.5|87004.5|87043|86993|87043.1|87004.5|87029.4|86990.2|27
1617636460000|2021-04-05 15:27:40|87043.2|86993.2|87040|86990|87046.7|86996.7|87039.6|86989.6|42
1617636470000|2021-04-05 15:27:50|87040.5|86990.5|87040.3|86990.3|87049.7|86999.7|87039|86989|38
1617636480000|2021-04-05 15:28:00|87038.7|86988.7|87037.2|86987.2|87040.2|86990.2|87036.7|86986.7|35
1617636490000|2021-04-05 15:28:10|87037.1|86987.1|87039.7|86989.7|87043.7|87003|87028|86987.1|42
1617636500000|2021-04-05 15:28:20|87039.2|86989.2|87054.7|87004.7|87061.9|87011.9|87036.8|86986.8|55
1617636510000|2021-04-05 15:28:30|87054.3|87004.3|87079.6|87029.6|87079.6|87029.6|87053.4|87003.4|51
1617636520000|2021-04-05 15:28:40|87079.9|87029.9|87058.9|87008.9|87080.1|87030.1|87057.6|87007.6|53
1617636530000|2021-04-05 15:28:50|87058.4|87008.4|87068.1|87018.1|87084.1|87034.1|87058.4|87008.4|43
1617636540000|2021-04-05 15:29:00|87067.5|87017.5|87067.2|87042.2|87087|87043.6|87062|87017.5|50
1617636550000|2021-04-05 15:29:10|87068.3|87043.3|87068.8|87043.8|87081.1|87046.9|87066.7|87027.5|44
1617636560000|2021-04-05 15:29:20|87068.7|87043.7|87072.6|87047.6|87074.4|87049.4|87060.3|87035.3|54
1617636570000|2021-04-05 15:29:30|87072.3|87047.3|87069.5|87044.5|87073.4|87048.4|87068.4|87043.4|37
1617636580000|2021-04-05 15:29:40|87070.4|87045.4|87067|87042|87070.4|87045.4|87065.9|87040.9|34
1617636590000|2021-04-05 15:29:50|87078|87028|87080.1|87030.1|87084.2|87034.2|87078|87028|46
1617636600000|2021-04-05 15:30:00|87080.4|87030.4|87080.8|87030.8|87084.7|87034.7|87079.3|87029.3|58
1617636610000|2021-04-05 15:30:10|87080.5|87030.5|87072.1|87022.1|87081|87031|87071.6|87021.6|40
1617636620000|2021-04-05 15:30:20|87071.2|87021.2|87070.1|87020.1|87072.7|87022.7|87068.2|87018.2|50
1617636630000|2021-04-05 15:30:30|87070.4|87020.4|87071.8|87021.8|87072.1|87022.1|87068.6|87018.6|31
1617636640000|2021-04-05 15:30:40|87072.1|87022.1|87072.3|87022.3|87072.7|87022.7|87071.3|87021.3|20
1617636650000|2021-04-05 15:30:50|87072.6|87022.6|87076.4|87026.4|87078|87028|87071.3|87021.3|38
1617636660000|2021-04-05 15:31:00|87076.7|87026.7|87075.2|87025.2|87076.7|87026.7|87073.1|87023.1|57
1617636670000|2021-04-05 15:31:10|87075|87025|87074.7|87024.7|87075.3|87025.3|87074.4|87024.4|12
1617636680000|2021-04-05 15:31:20|87074.6|87024.6|87073.3|87023.3|87074.6|87024.6|87072.9|87022.9|11
1617636690000|2021-04-05 15:31:30|87073.4|87023.4|87074.3|87024.3|87074.5|87024.5|87073.3|87023.3|20
1617636700000|2021-04-05 15:31:40|87074.4|87024.4|87073|87023|87074.9|87024.9|87072.9|87022.9|20
1617636710000|2021-04-05 15:31:50|87074.1|87024.1|87061.1|87036.1|87074.1|87036.2|87061.1|87023.3|14
1617636720000|2021-04-05 15:32:00|87061.2|87036.2|87068.1|87018.1|87069|87036.2|87056.1|87017.8|31
1617636730000|2021-04-05 15:32:10|87067.6|87017.6|87053.6|87028.6|87068.4|87030.7|87053.6|87017.6|16
1617636740000|2021-04-05 15:32:20|87053.9|87028.9|87052.3|87027.3|87066.6|87029.9|87050.1|87016.5|48
1617636750000|2021-04-05 15:32:30|87052.6|87027.6|87052.4|87027.4|87052.9|87027.9|87052.2|87027.2|11
1617636760000|2021-04-05 15:32:40|87052.2|87027.2|87050.4|87025.4|87053.1|87028.1|87049.7|87024.7|35
1617636770000|2021-04-05 15:32:50|87050.5|87025.5|87051.6|87026.6|87065.7|87027.4|87049.8|87015.6|34
1617636780000|2021-04-05 15:33:00|87051.8|87026.8|87052.5|87027.5|87052.9|87027.9|87051.2|87026.2|23
1617636790000|2021-04-05 15:33:10|87052.3|87027.3|87052.4|87027.4|87052.9|87027.9|87052.2|87027.2|7
1617636800000|2021-04-05 15:33:20|87052.3|87027.3|87051.4|87026.4|87053.1|87028.1|87051.3|87026.3|12
1617636810000|2021-04-05 15:33:30|87051.3|87026.3|87057.5|87032.5|87057.5|87032.5|87051.3|87026.3|27
1617636820000|2021-04-05 15:33:40|87057.3|87032.3|87059.1|87034.1|87060.1|87035.1|87056|87031|31
1617636830000|2021-04-05 15:33:50|87059|87034|87057.4|87032.4|87059.7|87034.7|87055|87030|24
1617636840000|2021-04-05 15:34:00|87057.3|87032.3|87054.3|87029.3|87057.6|87032.6|87052.5|87027.5|23
1617636850000|2021-04-05 15:34:10|87053.5|87028.5|87052.9|87027.9|87053.5|87028.5|87052.1|87027.1|8
1617636860000|2021-04-05 15:34:20|87053.3|87028.3|87052.2|87027.2|87053.3|87028.3|87052.2|87027.2|22
1617636870000|2021-04-05 15:34:30|87052.3|87027.3|87052.6|87027.6|87052.6|87027.6|87052.1|87027.1|10
1617636880000|2021-04-05 15:34:40|87052.7|87027.7|87053|87028|87053.1|87028.1|87052.7|87027.7|9
1617636890000|2021-04-05 15:34:50|87052.7|87027.7|87053.4|87028.4|87053.8|87028.8|87052.6|87027.6|14
1617636900000|2021-04-05 15:35:00|87053.3|87028.3|87050.8|87025.8|87053.3|87028.3|87049.7|87024.7|30
1617636910000|2021-04-05 15:35:10|87050.7|87025.7|87049.8|87024.8|87050.7|87025.7|87049.3|87024.3|20
1617636920000|2021-04-05 15:35:20|87048.9|87023.9|87050|87025|87050.2|87025.2|87048.9|87023.9|34
1617636930000|2021-04-05 15:35:30|87050.1|87025.1|87053.9|87028.9|87054.3|87029.3|87049.8|87024.8|25
1617636940000|2021-04-05 15:35:40|87053.4|87028.4|87057.2|87032.2|87057.2|87032.2|87053.4|87028.4|22
1617636950000|2021-04-05 15:35:50|87057.4|87032.4|87059.2|87034.2|87061.2|87036.2|87057.1|87032.1|32
1617636960000|2021-04-05 15:36:00|87059|87034|87056.6|87031.6|87060.4|87035.4|87056.5|87031.5|44
1617636970000|2021-04-05 15:36:10|87056.7|87031.7|87056.4|87031.4|87058.4|87033.4|87056.2|87031.2|33
1617636980000|2021-04-05 15:36:20|87056.3|87031.3|87052.5|87027.5|87056.9|87031.9|87052.1|87027.1|33
1617636990000|2021-04-05 15:36:30|87052.6|87027.6|87049.9|87024.9|87052.6|87027.6|87048.6|87023.6|35
1617637000000|2021-04-05 15:36:40|87050.2|87025.2|87059.9|87009.9|87060.1|87025.3|87046.8|87008.8|44
1617637010000|2021-04-05 15:36:50|87059.7|87009.7|87058.3|87008.3|87061.1|87011.1|87057.7|87007.7|42
1617637020000|2021-04-05 15:37:00|87057.8|87007.8|87056.7|87006.7|87057.9|87007.9|87053.2|87003.2|32
1617637030000|2021-04-05 15:37:10|87056.8|87006.8|87035.7|86985.7|87058.5|87008.5|87034.7|86984.7|51
1617637040000|2021-04-05 15:37:20|87035.4|86985.4|87027.6|86977.6|87035.4|86985.4|87011.6|86961.6|71
1617637050000|2021-04-05 15:37:30|87030.9|86980.9|87033.1|86983.1|87034|86984|87029.5|86979.5|50
1617637060000|2021-04-05 15:37:40|87033.2|86983.2|87036.4|86986.4|87039.4|86989.4|87031.7|86981.7|48
1617637070000|2021-04-05 15:37:50|87037.2|86987.2|87037.4|86987.4|87039|86989|87036|86986|42
1617637080000|2021-04-05 15:38:00|87037.6|86987.6|87038.2|86988.2|87039.3|86989.3|87036.4|86986.4|23
1617637090000|2021-04-05 15:38:10|87037.7|86987.7|87039.2|86989.2|87039.2|86989.2|87037.4|86987.4|23
1617637100000|2021-04-05 15:38:20|87039.3|86989.3|87039.3|86989.3|87039.3|86989.3|87038.5|86988.5|10
1617637110000|2021-04-05 15:38:30|87039.4|86989.4|87031|87006|87042.7|87006.7|87030|86989.4|28
1617637120000|2021-04-05 15:38:40|87031.2|87006.2|87030.6|87005.6|87032.3|87007.3|87030.2|87005.2|34
1617637130000|2021-04-05 15:38:50|87030.7|87005.7|87030.6|87005.6|87031|87006|87029.2|87004.2|23
1617637140000|2021-04-05 15:39:00|87030.2|87005.2|87034.7|87009.7|87035.3|87010.3|87030.2|87005.2|24
1617637150000|2021-04-05 15:39:10|87035.1|87010.1|87035.5|87010.5|87035.5|87010.5|87033.5|87008.5|20
1617637160000|2021-04-05 15:39:20|87034.6|87009.6|87031.7|87006.7|87034.6|87009.6|87030.2|87005.2|47
1617637170000|2021-04-05 15:39:30|87031.8|87006.8|87029.2|87004.2|87033.6|87008.6|87027.6|87002.6|40
1617637180000|2021-04-05 15:39:40|87029.1|87004.1|87036.8|87011.8|87038.6|87013.6|87029|87004|52
1617637190000|2021-04-05 15:39:50|87035.7|87010.7|87035.7|87010.7|87036.3|87011.3|87035.5|87010.5|27
1617637200000|2021-04-05 15:40:00|87035.9|87010.9|87039.4|87014.4|87040.4|87015.4|87035.7|87010.7|35
1617637210000|2021-04-05 15:40:10|87039.8|87014.8|87035.5|87010.5|87039.8|87014.8|87035.1|87010.1|34
1617637220000|2021-04-05 15:40:20|87035.7|87010.7|87034.5|87009.5|87036.2|87011.2|87033.2|87008.2|34
1617637230000|2021-04-05 15:40:30|87034.6|87009.6|87032.5|87007.5|87036.2|87011.2|87031.8|87006.8|47
1617637240000|2021-04-05 15:40:40|87032.9|87007.9|87041.8|87016.8|87041.8|87016.8|87032.5|87007.5|43
1617637250000|2021-04-05 15:40:50|87042.9|87017.9|87046.7|87021.7|87048.1|87023.1|87042.6|87017.6|30
1617637260000|2021-04-05 15:41:00|87047|87022|87045.8|87020.8|87047.7|87022.7|87044.7|87019.7|26
1617637270000|2021-04-05 15:41:10|87046.9|87021.9|87050.2|87025.2|87050.9|87025.9|87045.3|87020.3|29
1617637280000|2021-04-05 15:41:20|87050.5|87025.5|87055.2|87030.2|87055.2|87030.2|87048.1|87023.1|30
1617637290000|2021-04-05 15:41:30|87054|87029|87056.2|87031.2|87057.4|87032.4|87052.6|87027.6|21
1617637300000|2021-04-05 15:41:40|87056.5|87031.5|87061.1|87036.1|87061.5|87036.5|87056.4|87031.4|35
1617637310000|2021-04-05 15:41:50|87061.2|87036.2|87061.4|87036.4|87062.6|87037.6|87060.5|87035.5|26
1617637320000|2021-04-05 15:42:00|87061.5|87036.5|87062.4|87037.4|87062.6|87037.6|87061.4|87036.4|17
1617637330000|2021-04-05 15:42:10|87062.1|87037.1|87061.8|87036.8|87062.5|87037.5|87061.7|87036.7|16
1617637340000|2021-04-05 15:42:20|87061.6|87036.6|87061.9|87036.9|87062|87037|87061|87036|18
1617637350000|2021-04-05 15:42:30|87062.1|87037.1|87058.4|87033.4|87063.4|87038.4|87057.6|87032.6|41
1617637360000|2021-04-05 15:42:40|87058.7|87033.7|87059.6|87034.6|87059.8|87034.8|87057.6|87032.6|24
1617637370000|2021-04-05 15:42:50|87058.7|87033.7|87059.4|87034.4|87059.7|87034.7|87058.7|87033.7|14
1617637380000|2021-04-05 15:43:00|87059.7|87034.7|87059.1|87034.1|87060.2|87035.2|87059.1|87034.1|9
1617637390000|2021-04-05 15:43:10|87059.5|87034.5|87062.8|87037.8|87062.9|87037.9|87058.6|87033.6|29
1617637400000|2021-04-05 15:43:20|87065.7|87040.7|87063.4|87013.4|87066.8|87041.3|87055|87011.8|52
1617637410000|2021-04-05 15:43:30|87063.2|87013.2|87064.1|87014.1|87066.8|87016.8|87063.2|87013.2|39
1617637420000|2021-04-05 15:43:40|87064.7|87014.7|87063.1|87013.1|87064.8|87014.8|87063|87013|22
1617637430000|2021-04-05 15:43:50|87063|87013|87034.2|86984.2|87063.6|87013.6|87034.2|86984.2|59
1617637440000|2021-04-05 15:44:00|87030.3|86980.3|87041.7|86991.7|87046.1|86996.1|87030.3|86980.3|43
1617637450000|2021-04-05 15:44:10|87042.4|86992.4|87034.1|86984.1|87046.8|86996.8|87034.1|86984.1|48
1617637460000|2021-04-05 15:44:20|87034|86984|87045.6|86995.6|87048.3|86998.3|87032.9|86982.9|34
1617637470000|2021-04-05 15:44:30|87045.5|86995.5|87056.6|87006.6|87057|87007|87045.2|86995.2|35
1617637480000|2021-04-05 15:44:40|87057.2|87007.2|87053.5|87003.5|87057.9|87007.9|87053.1|87003.1|28
1617637490000|2021-04-05 15:44:50|87053.4|87003.4|87050.4|87000.4|87053.4|87003.4|87047.6|86997.6|27
1617637500000|2021-04-05 15:45:00|87050.2|87000.2|87047|86997|87050.5|87000.5|87045|86995|34
1617637510000|2021-04-05 15:45:10|87046.3|86996.3|87046.6|86996.6|87048.4|86998.4|87045.7|86995.7|32
1617637520000|2021-04-05 15:45:20|87046.5|86996.5|87054.4|87004.4|87054.6|87004.6|87046.4|86996.4|43
1617637530000|2021-04-05 15:45:30|87054|87004|87050|87000|87054|87004|87050|87000|36
1617637540000|2021-04-05 15:45:40|87050.4|87000.4|87052.3|87002.3|87052.8|87002.8|87050.4|87000.4|22
1617637550000|2021-04-05 15:45:50|87052.4|87002.4|87049.2|86999.2|87052.9|87002.9|87047.6|86997.6|23
1617637560000|2021-04-05 15:46:00|87048.8|86998.8|87054.5|87004.5|87054.5|87004.5|87048.3|86998.3|38
1617637570000|2021-04-05 15:46:10|87054.4|87004.4|87044.1|87019.1|87055.8|87020|87044.1|87004.4|20
1617637580000|2021-04-05 15:46:20|87044|87019|87053.3|87003.3|87053.7|87019.3|87041.6|87002.9|25
1617637590000|2021-04-05 15:46:30|87053.1|87003.1|87049.2|86999.2|87053.7|87003.7|87049.2|86999.2|31
1617637600000|2021-04-05 15:46:40|87049.3|86999.3|87048.4|86998.4|87050.8|87000.8|87048.3|86998.3|25
1617637610000|2021-04-05 15:46:50|87048.3|86998.3|87051.4|87001.4|87051.9|87001.9|87048.3|86998.3|22
1617637620000|2021-04-05 15:47:00|87051.6|87001.6|87052.6|87002.6|87053|87003|87051.5|87001.5|22
1617637630000|2021-04-05 15:47:10|87052.5|87002.5|87052.6|87002.6|87053|87003|87052|87002|19
1617637640000|2021-04-05 15:47:20|87052.7|87002.7|87052.8|87002.8|87053.1|87003.1|87052.7|87002.7|8
1617637650000|2021-04-05 15:47:30|87052.9|87002.9|87052.7|87002.7|87053.1|87003.1|87051.5|87001.5|21
1617637660000|2021-04-05 15:47:40|87052.6|87002.6|87043|87018|87055.4|87018.7|87042.7|87002.4|23
1617637670000|2021-04-05 15:47:50|87042.8|87017.8|87044.3|87019.3|87044.6|87019.6|87042.1|87017.1|27
1617637680000|2021-04-05 15:48:00|87044.4|87019.4|87042.7|87017.7|87044.6|87019.6|87041.8|87016.8|18
1617637690000|2021-04-05 15:48:10|87042.3|87017.3|87043.2|87018.2|87043.4|87018.4|87041.8|87016.8|12
1617637700000|2021-04-05 15:48:20|87043.1|87018.1|87044|87019|87045|87020|87043.1|87018.1|18
1617637710000|2021-04-05 15:48:30|87044.6|87019.6|87044.8|87019.8|87044.8|87019.8|87042.7|87017.7|13
1617637720000|2021-04-05 15:48:40|87045.4|87020.4|87044.2|87019.2|87045.4|87020.4|87044.2|87019.2|10
1617637730000|2021-04-05 15:48:50|87044.8|87019.8|87046.1|87021.1|87046.4|87021.4|87044.3|87019.3|17
1617637740000|2021-04-05 15:49:00|87046.3|87021.3|87049.9|87024.9|87051.3|87026.3|87045.5|87020.5|29
1617637750000|2021-04-05 15:49:10|87049|87024|87043.6|87018.6|87050|87025|87043.6|87018.6|35
1617637760000|2021-04-05 15:49:20|87043.5|87018.5|87061.3|87011.3|87065|87018.5|87043.3|87007.9|40
1617637770000|2021-04-05 15:49:30|87061.6|87011.6|87063.3|87013.3|87063.4|87013.4|87060.7|87010.7|26
1617637780000|2021-04-05 15:49:40|87063.2|87013.2|87061.6|87011.6|87063.2|87013.2|87061.3|87011.3|22
1617637790000|2021-04-05 15:49:50|87061.4|87011.4|87061|87011|87062.5|87012.5|87059.9|87009.9|27
1617637800000|2021-04-05 15:50:00|87059.9|87009.9|87057.3|87007.3|87060.2|87010.2|87057.2|87007.2|31
1617637810000|2021-04-05 15:50:10|87058.7|87008.7|87057.2|87007.2|87059.4|87009.4|87057|87007|31
1617637820000|2021-04-05 15:50:20|87056.9|87006.9|87058.4|87008.4|87058.7|87008.7|87056.8|87006.8|17
1617637830000|2021-04-05 15:50:30|87058.6|87008.6|87059|87009|87060|87010|87058.4|87008.4|32
1617637840000|2021-04-05 15:50:40|87059.1|87009.1|87059.3|87009.3|87060.1|87010.1|87058.7|87008.7|27
1617637850000|2021-04-05 15:50:50|87059.8|87009.8|87060.1|87010.1|87060.9|87010.9|87058.3|87008.3|23
1617637860000|2021-04-05 15:51:00|87060|87010|87059.5|87009.5|87060|87010|87058.7|87008.7|22
1617637870000|2021-04-05 15:51:10|87059.3|87009.3|87054.6|87004.6|87059.7|87009.7|87053.2|87003.2|23
1617637880000|2021-04-05 15:51:20|87054.8|87004.8|87055.3|87005.3|87055.3|87005.3|87053.8|87003.8|25
1617637890000|2021-04-05 15:51:30|87055.1|87005.1|87046.7|87021.7|87059.6|87022.1|87046.4|87005.1|19
1617637900000|2021-04-05 15:51:40|87046.5|87021.5|87048.6|87023.6|87049.9|87024.9|87046.5|87021.5|26
1617637910000|2021-04-05 15:51:50|87048.9|87023.9|87048|87023|87049.7|87024.7|87045.9|87020.9|34
1617637920000|2021-04-05 15:52:00|87048.3|87023.3|87050.1|87025.1|87053.4|87028.4|87047.9|87022.9|28
1617637930000|2021-04-05 15:52:10|87050.2|87025.2|87051.3|87026.3|87052|87027|87049.6|87024.6|24
1617637940000|2021-04-05 15:52:20|87051.1|87026.1|87052.8|87027.8|87053.3|87028.3|87051.1|87026.1|23
1617637950000|2021-04-05 15:52:30|87053|87028|87051.5|87026.5|87053|87028|87051.5|87026.5|13
1617637960000|2021-04-05 15:52:40|87051.6|87026.6|87051.5|87026.5|87051.9|87026.9|87051.1|87026.1|15
1617637970000|2021-04-05 15:52:50|87051.7|87026.7|87064.6|87014.6|87065.5|87028.7|87051.3|87014.5|24
1617637980000|2021-04-05 15:53:00|87064.7|87014.7|87049.6|87024.6|87064.7|87027.3|87047.5|87014.6|28
1617637990000|2021-04-05 15:53:10|87049.8|87024.8|87046.4|87021.4|87049.8|87024.8|87046.1|87021.1|25
1617638000000|2021-04-05 15:53:20|87046.2|87021.2|87044.4|87019.4|87048|87023|87044.4|87019.4|26
1617638010000|2021-04-05 15:53:30|87044.3|87019.3|87043.3|87018.3|87044.5|87019.5|87043.3|87018.3|24
1617638020000|2021-04-05 15:53:40|87041.4|87016.4|87043.9|87018.9|87044.1|87019.1|87040.8|87015.8|20
1617638030000|2021-04-05 15:53:50|87043.6|87018.6|87056.6|87006.6|87057.6|87018.7|87043.2|87006|24
1617638040000|2021-04-05 15:54:00|87056.7|87006.7|87056|87006|87056.7|87006.7|87055.4|87005.4|19
1617638050000|2021-04-05 15:54:10|87055.8|87005.8|87053.1|87003.1|87055.8|87005.8|87052.3|87002.3|44
1617638060000|2021-04-05 15:54:20|87053.2|87003.2|87053.1|87003.1|87053.6|87003.6|87052.4|87002.4|22
1617638070000|2021-04-05 15:54:30|87053.3|87003.3|87045|87020|87057.4|87020.8|87043.8|87002.8|40
1617638080000|2021-04-05 15:54:40|87045.2|87020.2|87061.2|87011.2|87061.5|87021.9|87044.8|87008.7|33
1617638090000|2021-04-05 15:54:50|87061.5|87011.5|87060.5|87010.5|87061.6|87011.6|87060.4|87010.4|16
1617638100000|2021-04-05 15:55:00|87060.2|87010.2|87058.7|87008.7|87060.3|87010.3|87058.7|87008.7|21
1617638110000|2021-04-05 15:55:10|87058.6|87008.6|87057.2|87007.2|87059|87009|87056.8|87006.8|24
1617638120000|2021-04-05 15:55:20|87057.3|87007.3|87057.5|87007.5|87057.5|87007.5|87055.9|87005.9|21
1617638130000|2021-04-05 15:55:30|87057.3|87007.3|87045.3|87020.3|87058|87020.3|87043.7|87004.3|41
1617638140000|2021-04-05 15:55:40|87045.2|87020.2|87042.8|87017.8|87045.4|87020.4|87041.8|87016.8|27
1617638150000|2021-04-05 15:55:50|87042.5|87017.5|87041|87016|87042.7|87017.7|87041|87016|20
1617638160000|2021-04-05 15:56:00|87041.3|87016.3|87040.2|87015.2|87041.3|87016.3|87038.9|87013.9|32
1617638170000|2021-04-05 15:56:10|87040|87015|87040.6|87015.6|87044|87019|87037.1|87012.1|44
1617638180000|2021-04-05 15:56:20|87040.1|87015.1|87043.1|87018.1|87043.1|87018.1|87039.9|87014.9|24
1617638190000|2021-04-05 15:56:30|87043|87018|87044.5|87019.5|87045|87020|87042.7|87017.7|25
1617638200000|2021-04-05 15:56:40|87044.7|87019.7|87049.5|87024.5|87050.2|87025.2|87043.6|87018.6|28
1617638210000|2021-04-05 15:56:50|87050|87025|87062.7|87012.7|87063.1|87025|87050|87010.2|30
1617638220000|2021-04-05 15:57:00|87062.1|87012.1|87060|87010|87062.3|87012.3|87059.9|87009.9|25
1617638230000|2021-04-05 15:57:10|87060.1|87010.1|87057.6|87007.6|87060.5|87010.5|87057.5|87007.5|31
1617638240000|2021-04-05 15:57:20|87058.1|87008.1|87057.4|87007.4|87060|87010|87056.5|87006.5|33
1617638250000|2021-04-05 15:57:30|87057.5|87007.5|87058.1|87008.1|87059|87009|87057.5|87007.5|30
1617638260000|2021-04-05 15:57:40|87058|87008|87057.9|87007.9|87058.3|87008.3|87057.5|87007.5|13
1617638270000|2021-04-05 15:57:50|87057.8|87007.8|87058.5|87008.5|87060.7|87010.7|87057.6|87007.6|25
1617638280000|2021-04-05 15:58:00|87058.7|87008.7|87065.3|87015.3|87065.6|87015.6|87058.7|87008.7|39
1617638290000|2021-04-05 15:58:10|87065.6|87015.6|87065.9|87015.9|87066.2|87016.2|87064.1|87014.1|27
1617638300000|2021-04-05 15:58:20|87065.7|87015.7|87065.5|87015.5|87066.6|87016.6|87064.5|87014.5|25
1617638310000|2021-04-05 15:58:30|87065.4|87015.4|87048.4|87023.4|87065.6|87023.8|87048.4|87010.1|25
1617638320000|2021-04-05 15:58:40|87049.1|87024.1|87050.1|87025.1|87050.4|87025.4|87047.6|87022.6|39
1617638330000|2021-04-05 15:58:50|87050.5|87025.5|87047|87022|87051.5|87026.5|87047|87022|36
1617638340000|2021-04-05 15:59:00|87046.9|87021.9|87042.9|87017.9|87047.9|87022.9|87042.9|87017.9|26
1617638350000|2021-04-05 15:59:10|87043|87018|87043.2|87018.2|87044.6|87019.6|87043|87018|18
1617638360000|2021-04-05 15:59:20|87043.1|87018.1|87042.4|87017.4|87043.8|87018.8|87042.4|87017.4|17
1617638370000|2021-04-05 15:59:30|87042.3|87017.3|87040.9|87015.9|87042.9|87017.9|87039.5|87014.5|18
1617638380000|2021-04-05 15:59:40|87040.8|87015.8|87049.5|87024.5|87050.8|87025.8|87040.4|87015.4|34
1617638390000|2021-04-05 15:59:50|87050.2|87025.2|87062.4|87012.4|87063.3|87025.5|87049.7|87010.9|37
1617638400000|2021-04-05 16:00:00|87063.3|87013.3|87062.5|87012.5|87064.4|87014.4|87062.2|87012.2|28
1617638410000|2021-04-05 16:00:10|87062.4|87012.4|87061.2|87011.2|87062.6|87012.6|87059.7|87009.7|31
1617638420000|2021-04-05 16:00:20|87061.3|87011.3|87059.4|87009.4|87061.5|87011.5|87059|87009|24
1617638430000|2021-04-05 16:00:30|87059.7|87009.7|87060.2|87010.2|87060.2|87010.2|87058.7|87008.7|17
1617638440000|2021-04-05 16:00:40|87060.5|87010.5|87060.7|87010.7|87060.9|87010.9|87060|87010|21
1617638450000|2021-04-05 16:00:50|87061|87011|87061.9|87011.9|87062.5|87012.5|87060.5|87010.5|28
1617638460000|2021-04-05 16:01:00|87062|87012|87062.7|87012.7|87063.9|87013.9|87061.9|87011.9|31
1617638470000|2021-04-05 16:01:10|87062.5|87012.5|87063.3|87013.3|87064.8|87014.8|87062.2|87012.2|28
1617638480000|2021-04-05 16:01:20|87063.2|87013.2|87063.1|87013.1|87063.2|87013.2|87062.8|87012.8|8
1617638490000|2021-04-05 16:01:30|87062.8|87012.8|87061.8|87011.8|87062.8|87012.8|87061.8|87011.8|7
1617638500000|2021-04-05 16:01:40|87062|87012|87058.2|87008.2|87062|87012|87057.2|87007.2|25
1617638510000|2021-04-05 16:01:50|87058.1|87008.1|87057.4|87007.4|87058.1|87008.1|87057.2|87007.2|9
1617638520000|2021-04-05 16:02:00|87057.5|87007.5|87055.9|87005.9|87057.8|87007.8|87055|87005|29
1617638530000|2021-04-05 16:02:10|87055.6|87005.6|87053.6|87003.6|87056.4|87006.4|87053.4|87003.4|30
1617638540000|2021-04-05 16:02:20|87053.5|87003.5|87054.8|87004.8|87055.2|87005.2|87053.4|87003.4|12
1617638550000|2021-04-05 16:02:30|87054.7|87004.7|87055.4|87005.4|87056|87006|87054.4|87004.4|17
1617638560000|2021-04-05 16:02:40|87055.5|87005.5|87055.7|87005.7|87056.5|87006.5|87055.5|87005.5|12
1617638570000|2021-04-05 16:02:50|87055.6|87005.6|87056.2|87006.2|87056.8|87006.8|87055.5|87005.5|16
1617638580000|2021-04-05 16:03:00|87056|87006|87053.4|87003.4|87056.2|87006.2|87051.4|87001.4|37
1617638590000|2021-04-05 16:03:10|87052.5|87002.5|87055|87005|87055.3|87005.3|87052.4|87002.4|21
1617638600000|2021-04-05 16:03:20|87054.9|87004.9|87054.1|87004.1|87056.5|87006.5|87052.7|87002.7|39
1617638610000|2021-04-05 16:03:30|87054.3|87004.3|87051.1|87001.1|87054.9|87004.9|87050.5|87000.5|37
1617638620000|2021-04-05 16:03:40|87051.3|87001.3|87051.9|87001.9|87052.4|87002.4|87050.6|87000.6|21
1617638630000|2021-04-05 16:03:50|87052.8|87002.8|87053.5|87003.5|87054.8|87004.8|87052.2|87002.2|29
1617638640000|2021-04-05 16:04:00|87053.9|87003.9|87050.8|87000.8|87054.4|87004.4|87049.8|86999.8|27
1617638650000|2021-04-05 16:04:10|87051|87001|87050.7|87000.7|87053.1|87003.1|87050.4|87000.4|19
1617638660000|2021-04-05 16:04:20|87050.6|87000.6|87052.2|87002.2|87052.2|87002.2|87050.3|87000.3|10
1617638670000|2021-04-05 16:04:30|87051.7|87001.7|87045.9|86995.9|87053.4|87003.4|87045.7|86995.7|34
1617638680000|2021-04-05 16:04:40|87047.7|86997.7|87044.8|86994.8|87047.7|86997.7|87044.3|86994.3|26
1617638690000|2021-04-05 16:04:50|87044.7|86994.7|87045.5|86995.5|87045.7|86995.7|87043.6|86993.6|27
1617638700000|2021-04-05 16:05:00|87045.6|86995.6|87048.3|86998.3|87048.4|86998.4|87045.6|86995.6|16
1617638710000|2021-04-05 16:05:10|87048.5|86998.5|87048|86998|87049.8|86999.8|87047.8|86997.8|33
1617638720000|2021-04-05 16:05:20|87048.6|86998.6|87047.4|86997.4|87048.6|86998.6|87047.2|86997.2|14
1617638730000|2021-04-05 16:05:30|87047.3|86997.3|87049.5|86999.5|87049.7|86999.7|87046.8|86996.8|23
1617638740000|2021-04-05 16:05:40|87049.3|86999.3|87050.3|87000.3|87050.8|87000.8|87049.2|86999.2|14
1617638750000|2021-04-05 16:05:50|87050|87000|87050.1|87000.1|87050.5|87000.5|87048.9|86998.9|11
1617638760000|2021-04-05 16:06:00|87049.8|86999.8|87051.4|87001.4|87051.4|87001.4|87048.9|86998.9|25
1617638770000|2021-04-05 16:06:10|87051.6|87001.6|87048.3|86998.3|87052.8|87002.8|87048.3|86998.3|38
1617638780000|2021-04-05 16:06:20|87048.2|86998.2|87047.9|86997.9|87049.4|86999.4|87047.8|86997.8|21
1617638790000|2021-04-05 16:06:30|87047.4|86997.4|87048.3|86998.3|87049.1|86999.1|87047.4|86997.4|12
1617638800000|2021-04-05 16:06:40|87048.4|86998.4|87049.1|86999.1|87049.1|86999.1|87047.4|86997.4|8
1617638810000|2021-04-05 16:06:50|87049|86999|87046.6|86996.6|87049|86999|87045.6|86995.6|24
1617638820000|2021-04-05 16:07:00|87047.2|86997.2|87045.4|86995.4|87047.2|86997.2|87042.1|86992.1|32
1617638830000|2021-04-05 16:07:10|87046.6|86996.6|87044|86994|87046.9|86996.9|87044|86994|14
1617638840000|2021-04-05 16:07:20|87045.4|86995.4|87037.4|86987.4|87045.4|86995.4|87037.4|86987.4|27
1617638850000|2021-04-05 16:07:30|87037.2|86987.2|87038.5|86988.5|87040.4|86990.4|87037|86987|35
1617638860000|2021-04-05 16:07:40|87039|86989|87031.1|86981.1|87039|86989|87031|86981|27
1617638870000|2021-04-05 16:07:50|87030.9|86980.9|87031.3|86981.3|87032.1|86982.1|87030.6|86980.6|27
1617638880000|2021-04-05 16:08:00|87030.9|86980.9|87031|86981|87032.2|86982.2|87028.4|86978.4|41
1617638890000|2021-04-05 16:08:10|87031.3|86981.3|87031.5|86981.5|87032.1|86982.1|87030.8|86980.8|22
1617638900000|2021-04-05 16:08:20|87031.6|86981.6|87037.4|86987.4|87037.6|86987.6|87031.1|86981.1|31
1617638910000|2021-04-05 16:08:30|87039.2|86989.2|87041.1|86991.1|87041.7|86991.7|87038.7|86988.7|22
1617638920000|2021-04-05 16:08:40|87040.6|86990.6|87041.4|86991.4|87041.6|86991.6|87040.2|86990.2|15
1617638930000|2021-04-05 16:08:50|87041.2|86991.2|87041.2|86991.2|87041.3|86991.3|87040.6|86990.6|23
1617638940000|2021-04-05 16:09:00|87042.2|86992.2|87051|87001|87052.5|87002.5|87042.2|86992.2|48
1617638950000|2021-04-05 16:09:10|87051.1|87001.1|87050.7|87000.7|87052|87002|87049.9|86999.9|26
1617638960000|2021-04-05 16:09:20|87050.8|87000.8|87048.3|86998.3|87050.8|87000.8|87048.2|86998.2|15
1617638970000|2021-04-05 16:09:30|87048.1|86998.1|87048.7|86998.7|87048.9|86998.9|87047.9|86997.9|20
1617638980000|2021-04-05 16:09:40|87048.6|86998.6|87048.5|86998.5|87048.6|86998.6|87048.4|86998.4|10
1617638990000|2021-04-05 16:09:50|87048.2|86998.2|87047|86997|87048.6|86998.6|87046.3|86996.3|20
1617639000000|2021-04-05 16:10:00|87046.8|86996.8|87046.3|86996.3|87047.4|86997.4|87045.5|86995.5|19
1617639010000|2021-04-05 16:10:10|87046|86996|87045.8|86995.8|87046.2|86996.2|87045.6|86995.6|8
1617639020000|2021-04-05 16:10:20|87045.6|86995.6|87046.4|86996.4|87046.7|86996.7|87045.6|86995.6|15
1617639030000|2021-04-05 16:10:30|87046.5|86996.5|87047|86997|87047.2|86997.2|87046.3|86996.3|13
1617639040000|2021-04-05 16:10:40|87046.6|86996.6|87047.8|86997.8|87048.8|86998.8|87046.6|86996.6|17
1617639050000|2021-04-05 16:10:50|87048|86998|87048.3|86998.3|87049.2|86999.2|87047.9|86997.9|14
1617639060000|2021-04-05 16:11:00|87048.2|86998.2|87048.4|86998.4|87048.6|86998.6|87048.2|86998.2|10
1617639070000|2021-04-05 16:11:10|87048.2|86998.2|87048.8|86998.8|87049|86999|87048.1|86998.1|15
1617639080000|2021-04-05 16:11:20|87048.5|86998.5|87045.3|86995.3|87048.6|86998.6|87045.3|86995.3|15
1617639090000|2021-04-05 16:11:30|87045.4|86995.4|87045.5|86995.5|87046.1|86996.1|87045.3|86995.3|16
1617639100000|2021-04-05 16:11:40|87045.3|86995.3|87045.3|86995.3|87045.8|86995.8|87045.3|86995.3|9
1617639110000|2021-04-05 16:11:50|87045.2|86995.2|87046|86996|87046.3|86996.3|87045.2|86995.2|14
1617639120000|2021-04-05 16:12:00|87046.2|86996.2|87049.4|86999.4|87049.4|86999.4|87046.2|86996.2|41
1617639130000|2021-04-05 16:12:10|87049.2|86999.2|87048.9|86998.9|87049.5|86999.5|87048.5|86998.5|15
1617639140000|2021-04-05 16:12:20|87048.3|86998.3|87048.5|86998.5|87048.6|86998.6|87047.9|86997.9|10
1617639150000|2021-04-05 16:12:30|87048.6|86998.6|87047.6|86997.6|87049.1|86999.1|87047|86997|10
1617639160000|2021-04-05 16:12:40|87048.3|86998.3|87047.3|86997.3|87048.3|86998.3|87046.8|86996.8|27
1617639170000|2021-04-05 16:12:50|87047.5|86997.5|87047.2|86997.2|87047.6|86997.6|87047.1|86997.1|17
1617639180000|2021-04-05 16:13:00|87046.9|86996.9|87046.9|86996.9|87047.9|86997.9|87046.7|86996.7|7
1617639190000|2021-04-05 16:13:10|87047.3|86997.3|87047.4|86997.4|87047.5|86997.5|87047|86997|10
1617639200000|2021-04-05 16:13:20|87047.3|86997.3|87047.4|86997.4|87048|86998|87046.5|86996.5|21
1617639210000|2021-04-05 16:13:30|87047.1|86997.1|87048.6|86998.6|87048.6|86998.6|87046.9|86996.9|14
1617639220000|2021-04-05 16:13:40|87048.9|86998.9|87048.5|86998.5|87049.1|86999.1|87048.4|86998.4|17
1617639230000|2021-04-05 16:13:50|87047.7|86997.7|87048.9|86998.9|87049.6|86999.6|87047.7|86997.7|23
1617639240000|2021-04-05 16:14:00|87048.7|86998.7|87050.1|87000.1|87050.2|87000.2|87048.6|86998.6|16
1617639250000|2021-04-05 16:14:10|87050.2|87000.2|87049.5|86999.5|87051.5|87001.5|87048.2|86998.2|21
1617639260000|2021-04-05 16:14:20|87051.1|87001.1|87049.8|86999.8|87051.1|87001.1|87049.3|86999.3|14
1617639270000|2021-04-05 16:14:30|87049.6|86999.6|87048.2|86998.2|87050|87000|87048.1|86998.1|25
1617639280000|2021-04-05 16:14:40|87048.1|86998.1|87047.4|86997.4|87048.3|86998.3|87047.1|86997.1|18
1617639290000|2021-04-05 16:14:50|87047.3|86997.3|87045.6|86995.6|87047.3|86997.3|87043.9|86993.9|21
1617639300000|2021-04-05 16:15:00|87045.7|86995.7|87046.5|86996.5|87046.5|86996.5|87045.4|86995.4|12
1617639310000|2021-04-05 16:15:10|87046.6|86996.6|87042.4|86992.4|87046.7|86996.7|87041.9|86991.9|19
1617639320000|2021-04-05 16:15:20|87042.2|86992.2|87042.4|86992.4|87043.5|86993.5|87041.9|86991.9|25
1617639330000|2021-04-05 16:15:30|87042.5|86992.5|87041.9|86991.9|87042.9|86992.9|87041.8|86991.8|21
1617639340000|2021-04-05 16:15:40|87040.4|86990.4|87040.2|86990.2|87040.4|86990.4|87040.2|86990.2|7
1617639350000|2021-04-05 16:15:50|87040.3|86990.3|87040|86990|87041.9|86991.9|87040|86990|17
1617639360000|2021-04-05 16:16:00|87039.8|86989.8|87040.4|86990.4|87040.9|86990.9|87039.7|86989.7|23
1617639370000|2021-04-05 16:16:10|87040.8|86990.8|87040|86990|87041|86991|87039.8|86989.8|28
1617639380000|2021-04-05 16:16:20|87040.1|86990.1|87039.8|86989.8|87041.6|86991.6|87037.4|86987.4|35
1617639390000|2021-04-05 16:16:30|87039.7|86989.7|87039.6|86989.6|87040.6|86990.6|87038.8|86988.8|27
1617639400000|2021-04-05 16:16:40|87039.5|86989.5|87042.5|86992.5|87043.1|86993.1|87039.5|86989.5|26
1617639410000|2021-04-05 16:16:50|87042.8|86992.8|87040|86990|87042.9|86992.9|87040|86990|17
1617639420000|2021-04-05 16:17:00|87040.1|86990.1|87040.6|86990.6|87040.6|86990.6|87040.1|86990.1|11
1617639430000|2021-04-05 16:17:10|87040.5|86990.5|87039.7|86989.7|87040.7|86990.7|87039.6|86989.6|10
1617639440000|2021-04-05 16:17:20|87039.5|86989.5|87040.1|86990.1|87040.1|86990.1|87038.5|86988.5|10
1617639450000|2021-04-05 16:17:30|87040.2|86990.2|87039.4|86989.4|87042.1|86992.1|87039.4|86989.4|27
1617639460000|2021-04-05 16:17:40|87038.9|86988.9|87040.8|86990.8|87042.1|86992.1|87038.9|86988.9|17
1617639470000|2021-04-05 16:17:50|87038.8|86988.8|87037.8|86987.8|87038.8|86988.8|87037.8|86987.8|11
1617639480000|2021-04-05 16:18:00|87037.9|86987.9|87041.2|86991.2|87041.2|86991.2|87037.8|86987.8|15
1617639490000|2021-04-05 16:18:10|87041|86991|87041.9|86991.9|87041.9|86991.9|87040.6|86990.6|15
1617639500000|2021-04-05 16:18:20|87042|86992|87044.1|86994.1|87044.4|86994.4|87042|86992|17
1617639510000|2021-04-05 16:18:30|87043.5|86993.5|87041.7|86991.7|87044.2|86994.2|87041.7|86991.7|16
1617639520000|2021-04-05 16:18:40|87041.9|86991.9|87040.9|86990.9|87042.2|86992.2|87040.9|86990.9|14
1617639530000|2021-04-05 16:18:50|87040.7|86990.7|87041.2|86991.2|87041.7|86991.7|87040.7|86990.7|16
1617639540000|2021-04-05 16:19:00|87041.5|86991.5|87040.1|86990.1|87041.6|86991.6|87040.1|86990.1|10
1617639550000|2021-04-05 16:19:10|87039.9|86989.9|87040.4|86990.4|87040.4|86990.4|87039.9|86989.9|3
1617639560000|2021-04-05 16:19:20|87040.2|86990.2|87040.4|86990.4|87040.6|86990.6|87040|86990|9
1617639570000|2021-04-05 16:19:30|87040.5|86990.5|87036.1|86986.1|87040.5|86990.5|87036|86986|20
1617639580000|2021-04-05 16:19:40|87036|86986|87037.8|86987.8|87038|86988|87036|86986|17
1617639590000|2021-04-05 16:19:50|87037.7|86987.7|87036.6|86986.6|87037.9|86987.9|87036.6|86986.6|9
1617639600000|2021-04-05 16:20:00|87036.5|86986.5|87036.7|86986.7|87036.9|86986.9|87036.1|86986.1|18
1617639610000|2021-04-05 16:20:10|87036.6|86986.6|87032.6|86982.6|87036.7|86986.7|87032.3|86982.3|32
1617639620000|2021-04-05 16:20:20|87032.5|86982.5|87030.1|86980.1|87033.5|86983.5|87029.8|86979.8|20
1617639630000|2021-04-05 16:20:30|87030.2|86980.2|87029.9|86979.9|87031|86981|87029.9|86979.9|20
1617639640000|2021-04-05 16:20:40|87029.6|86979.6|87029.8|86979.8|87030|86980|87029.4|86979.4|10
1617639650000|2021-04-05 16:20:50|87029.7|86979.7|87034.2|86984.2|87034.8|86984.8|87029.4|86979.4|19
1617639660000|2021-04-05 16:21:00|87033.9|86983.9|87033.2|86983.2|87035.1|86985.1|87031.8|86981.8|42
1617639670000|2021-04-05 16:21:10|87033.1|86983.1|87032|86982|87033.1|86983.1|87032|86982|15
1617639680000|2021-04-05 16:21:20|87032.2|86982.2|87025.5|86975.5|87032.3|86982.3|87025.3|86975.3|33
1617639690000|2021-04-05 16:21:30|87025.6|86975.6|87021.7|86971.7|87025.9|86975.9|87021.4|86971.4|28
1617639700000|2021-04-05 16:21:40|87021.4|86971.4|87018.2|86968.2|87022|86972|87015.6|86965.6|29
1617639710000|2021-04-05 16:21:50|87018.8|86968.8|87018.5|86968.5|87019.6|86969.6|87018.2|86968.2|31
1617639720000|2021-04-05 16:22:00|87018.4|86968.4|87015.2|86965.2|87018.9|86968.9|87015.1|86965.1|33
1617639730000|2021-04-05 16:22:10|87015.3|86965.3|87014.4|86964.4|87015.3|86965.3|87013|86963|30
1617639740000|2021-04-05 16:22:20|87014.5|86964.5|87011.3|86961.3|87014.9|86964.9|87010.6|86960.6|31
1617639750000|2021-04-05 16:22:30|87011.4|86961.4|87012.3|86962.3|87013.1|86963.1|87010.9|86960.9|38
1617639760000|2021-04-05 16:22:40|87012.2|86962.2|87011.3|86961.3|87012.3|86962.3|87011.3|86961.3|13
1617639770000|2021-04-05 16:22:50|87011.1|86961.1|87010.7|86960.7|87011.8|86961.8|87009.6|86959.6|26
1617639780000|2021-04-05 16:23:00|87010.4|86960.4|87012.1|86962.1|87012.5|86962.5|87010.4|86960.4|17
1617639790000|2021-04-05 16:23:10|87011.4|86961.4|87011.1|86961.1|87012.3|86962.3|87010.8|86960.8|17
1617639800000|2021-04-05 16:23:20|87011|86961|87010.5|86960.5|87011.6|86961.6|87006.5|86956.5|25
1617639810000|2021-04-05 16:23:30|87011.8|86961.8|87011|86961|87011.8|86961.8|87010.9|86960.9|13
1617639820000|2021-04-05 16:23:40|87011.3|86961.3|87010.9|86960.9|87011.9|86961.9|87010.9|86960.9|9
1617639830000|2021-04-05 16:23:50|87011|86961|87014.9|86964.9|87015.5|86965.5|87010.8|86960.8|17
1617639840000|2021-04-05 16:24:00|87015|86965|87015.5|86965.5|87015.6|86965.6|87014.6|86964.6|16
1617639850000|2021-04-05 16:24:10|87015.1|86965.1|87015.3|86965.3|87015.6|86965.6|87014.3|86964.3|19
1617639860000|2021-04-05 16:24:20|87015|86965|87014.5|86964.5|87015|86965|87013.9|86963.9|11
1617639870000|2021-04-05 16:24:30|87014.3|86964.3|87014.5|86964.5|87014.5|86964.5|87014.3|86964.3|3
1617639880000|2021-04-05 16:24:40|87014.8|86964.8|87014.8|86964.8|87015.2|86965.2|87014.8|86964.8|11
1617639890000|2021-04-05 16:24:50|87014.6|86964.6|87015.3|86965.3|87015.3|86965.3|87014.6|86964.6|13
1617639900000|2021-04-05 16:25:00|87015.1|86965.1|87015.5|86965.5|87016|86966|87014.5|86964.5|18
1617639910000|2021-04-05 16:25:10|87015.8|86965.8|87018.1|86968.1|87018.4|86968.4|87015.2|86965.2|20
1617639920000|2021-04-05 16:25:20|87018|86968|87017.9|86967.9|87018.6|86968.6|87017.5|86967.5|19
1617639930000|2021-04-05 16:25:30|87017.3|86967.3|87019|86969|87019|86969|87017.3|86967.3|16
1617639940000|2021-04-05 16:25:40|87018.9|86968.9|87018.1|86968.1|87019.1|86969.1|87018.1|86968.1|7
1617639950000|2021-04-05 16:25:50|87018.2|86968.2|87015|86965|87018.9|86968.9|87014.5|86964.5|44
1617639960000|2021-04-05 16:26:00|87014.9|86964.9|87017.5|86967.5|87017.7|86967.7|87014.4|86964.4|22
1617639970000|2021-04-05 16:26:10|87017.8|86967.8|87013.8|86963.8|87018.2|86968.2|87013.5|86963.5|38
1617639980000|2021-04-05 16:26:20|87014.5|86964.5|87017.3|86967.3|87017.4|86967.4|87013.9|86963.9|30
1617639990000|2021-04-05 16:26:30|87017|86967|87019.3|86969.3|87021.2|86971.2|87017|86967|44
1617640000000|2021-04-05 16:26:40|87019.4|86969.4|87018.9|86968.9|87019.7|86969.7|87018.9|86968.9|12
1617640010000|2021-04-05 16:26:50|87019.2|86969.2|87015.6|86965.6|87020.7|86970.7|87013.7|86963.7|32
1617640020000|2021-04-05 16:27:00|87015.8|86965.8|87015.3|86965.3|87016|86966|87015.1|86965.1|21
1617640030000|2021-04-05 16:27:10|87015.2|86965.2|87016.2|86966.2|87016.5|86966.5|87015.2|86965.2|15
1617640040000|2021-04-05 16:27:20|87017.6|86967.6|87016.9|86966.9|87022|86972|87016.6|86966.6|49
1617640050000|2021-04-05 16:27:30|87016.3|86966.3|87012.8|86962.8|87016.7|86966.7|87012.6|86962.6|31
1617640060000|2021-04-05 16:27:40|87012.4|86962.4|87004.3|86954.3|87012.4|86962.4|87004.2|86954.2|35
1617640070000|2021-04-05 16:27:50|87003.1|86953.1|87009.1|86959.1|87009.1|86959.1|87003.1|86953.1|37
1617640080000|2021-04-05 16:28:00|87009|86959|87010.5|86960.5|87014.3|86964.3|87008.7|86958.7|48
1617640090000|2021-04-05 16:28:10|87010.3|86960.3|87010|86960|87010.8|86960.8|87008.9|86958.9|26
1617640100000|2021-04-05 16:28:20|87009.6|86959.6|87007.4|86957.4|87010.3|86960.3|87007.4|86957.4|21
1617640110000|2021-04-05 16:28:30|87007.3|86957.3|87006.9|86956.9|87007.9|86957.9|87006.8|86956.8|17
1617640120000|2021-04-05 16:28:40|87007.2|86957.2|87009.4|86959.4|87009.4|86959.4|87003.9|86953.9|25
1617640130000|2021-04-05 16:28:50|87009.2|86959.2|87004.9|86954.9|87009.2|86959.2|87004.7|86954.7|36
1617640140000|2021-04-05 16:29:00|87005|86955|87004.2|86954.2|87005|86955|87002.6|86952.6|32
1617640150000|2021-04-05 16:29:10|87004.3|86954.3|87005.2|86955.2|87006|86956|87004.1|86954.1|14
1617640160000|2021-04-05 16:29:20|87005|86955|87003.2|86953.2|87005.4|86955.4|87003.2|86953.2|17
1617640170000|2021-04-05 16:29:30|87003.1|86953.1|87000.6|86950.6|87003.1|86953.1|87000.6|86950.6|23
1617640180000|2021-04-05 16:29:40|87000.8|86950.8|87002.4|86952.4|87002.4|86952.4|87000|86950|13
1617640190000|2021-04-05 16:29:50|87001.6|86951.6|87001.4|86951.4|87001.6|86951.6|87000.7|86950.7|10
1617640200000|2021-04-05 16:30:00|87001.3|86951.3|87002|86952|87002.8|86952.8|87001|86951|16
1617640210000|2021-04-05 16:30:10|87002.1|86952.1|87003.5|86953.5|87004.4|86954.4|87001.9|86951.9|26
1617640220000|2021-04-05 16:30:20|87003.3|86953.3|87000.7|86950.7|87003.3|86953.3|87000.5|86950.5|21
1617640230000|2021-04-05 16:30:30|87001|86951|86997.6|86947.6|87001.2|86951.2|86997.4|86947.4|44
1617640240000|2021-04-05 16:30:40|86997.9|86947.9|86998.5|86948.5|86998.5|86948.5|86997.6|86947.6|12
1617640250000|2021-04-05 16:30:50|86998.1|86948.1|87001.3|86951.3|87001.3|86951.3|86997.7|86947.7|17
1617640260000|2021-04-05 16:31:00|87001.5|86951.5|86997.1|86947.1|87001.5|86951.5|86996.8|86946.8|19
1617640270000|2021-04-05 16:31:10|86997.5|86947.5|86999.3|86949.3|86999.3|86949.3|86997.4|86947.4|20
1617640280000|2021-04-05 16:31:20|86999.2|86949.2|87000.3|86950.3|87000.6|86950.6|86999|86949|12
1617640290000|2021-04-05 16:31:30|86999.9|86949.9|86999.3|86949.3|87001.4|86951.4|86999.3|86949.3|27
1617640300000|2021-04-05 16:31:40|86998.6|86948.6|87000.2|86950.2|87001.6|86951.6|86998|86948|25
1617640310000|2021-04-05 16:31:50|87000.5|86950.5|87000.6|86950.6|87001.6|86951.6|87000.4|86950.4|14
1617640320000|2021-04-05 16:32:00|87000.4|86950.4|87002.2|86952.2|87002.8|86952.8|86999.8|86949.8|26
1617640330000|2021-04-05 16:32:10|87002.3|86952.3|87002.2|86952.2|87003.2|86953.2|87002|86952|21
1617640340000|2021-04-05 16:32:20|87002.1|86952.1|87003|86953|87004.1|86954.1|87002.1|86952.1|18
1617640350000|2021-04-05 16:32:30|87002.9|86952.9|87002.7|86952.7|87004.1|86954.1|87001.4|86951.4|21
1617640360000|2021-04-05 16:32:40|87002.9|86952.9|87003.1|86953.1|87003.2|86953.2|87001.9|86951.9|23
1617640370000|2021-04-05 16:32:50|87002.8|86952.8|87002.9|86952.9|87003.4|86953.4|87001.8|86951.8|25
1617640380000|2021-04-05 16:33:00|87002.3|86952.3|87003.5|86953.5|87005.1|86955.1|87001.8|86951.8|30
1617640390000|2021-04-05 16:33:10|87003.3|86953.3|87004|86954|87005.7|86955.7|87002.4|86952.4|26
1617640400000|2021-04-05 16:33:20|87004.9|86954.9|87005.2|86955.2|87006.3|86956.3|87004.3|86954.3|19
1617640410000|2021-04-05 16:33:30|87004.9|86954.9|87004.5|86954.5|87005.7|86955.7|87004.5|86954.5|18
1617640420000|2021-04-05 16:33:40|87004.2|86954.2|87004|86954|87004.6|86954.6|87003.7|86953.7|15
1617640430000|2021-04-05 16:33:50|87004.1|86954.1|87003.4|86953.4|87005.3|86955.3|87003.3|86953.3|16
1617640440000|2021-04-05 16:34:00|87003.3|86953.3|87003.6|86953.6|87004.9|86954.9|87003.2|86953.2|17
1617640450000|2021-04-05 16:34:10|87003.4|86953.4|87004.4|86954.4|87005.1|86955.1|87003|86953|26
1617640460000|2021-04-05 16:34:20|87004.3|86954.3|87003.6|86953.6|87005.4|86955.4|87003.6|86953.6|17
1617640470000|2021-04-05 16:34:30|87003.5|86953.5|87007.5|86957.5|87008.2|86958.2|87003.5|86953.5|26
1617640480000|2021-04-05 16:34:40|87007.3|86957.3|87006.6|86956.6|87007.7|86957.7|87006.6|86956.6|14
1617640490000|2021-04-05 16:34:50|87006.7|86956.7|87005.5|86955.5|87007|86957|87004.7|86954.7|18
1617640500000|2021-04-05 16:35:00|87005|86955|87006.7|86956.7|87006.7|86956.7|87004.4|86954.4|10
1617640510000|2021-04-05 16:35:10|87007.8|86957.8|87009.6|86959.6|87010.6|86960.6|87007.4|86957.4|27
1617640520000|2021-04-05 16:35:20|87009.3|86959.3|87009.9|86959.9|87010.1|86960.1|87008|86958|17
1617640530000|2021-04-05 16:35:30|87009.8|86959.8|87009.8|86959.8|87010.3|86960.3|87006.4|86956.4|26
1617640540000|2021-04-05 16:35:40|87010.1|86960.1|87010.9|86960.9|87011.2|86961.2|87009.8|86959.8|23
1617640550000|2021-04-05 16:35:50|87010.4|86960.4|87010.5|86960.5|87011|86961|87010.1|86960.1|21
1617640560000|2021-04-05 16:36:00|87011.3|86961.3|87011.7|86961.7|87011.9|86961.9|87010.6|86960.6|34
1617640570000|2021-04-05 16:36:10|87011.6|86961.6|87011.5|86961.5|87011.7|86961.7|87007.8|86957.8|15
1617640580000|2021-04-05 16:36:20|87011.4|86961.4|87009.2|86959.2|87011.4|86961.4|87007.9|86957.9|30
1617640590000|2021-04-05 16:36:30|87009.4|86959.4|87009|86959|87010.4|86960.4|87008.1|86958.1|18
1617640600000|2021-04-05 16:36:40|87009.1|86959.1|87003.1|86953.1|87009.1|86959.1|87001|86951|28
1617640610000|2021-04-05 16:36:50|87002.9|86952.9|87002.4|86952.4|87002.9|86952.9|87001.7|86951.7|17
1617640620000|2021-04-05 16:37:00|87002.3|86952.3|87006|86956|87006.2|86956.2|87002.3|86952.3|22
1617640630000|2021-04-05 16:37:10|87005.3|86955.3|87008.1|86958.1|87009.7|86959.7|87005.3|86955.3|28
1617640640000|2021-04-05 16:37:20|87008|86958|87008.3|86958.3|87008.7|86958.7|87008|86958|10
1617640650000|2021-04-05 16:37:30|87008.2|86958.2|87016.5|86966.5|87017.4|86967.4|87008.2|86958.2|37
1617640660000|2021-04-05 16:37:40|87016.1|86966.1|87015.2|86965.2|87020.3|86970.3|87014.8|86964.8|49
1617640670000|2021-04-05 16:37:50|87015.1|86965.1|87014.9|86964.9|87015.9|86965.9|87014.1|86964.1|34
1617640680000|2021-04-05 16:38:00|87014.8|86964.8|87014.3|86964.3|87015.7|86965.7|87014.1|86964.1|12
1617640690000|2021-04-05 16:38:10|87014.2|86964.2|86999.1|86949.1|87014.6|86967.3|86992.3|86949.1|20
1617640700000|2021-04-05 16:38:20|86999.3|86949.3|87006.3|86956.3|87010.4|86960.4|86998.9|86948.9|47
1617640710000|2021-04-05 16:38:30|87006|86956|86999.2|86949.2|87007.3|86963.3|86979.7|86939.7|42
1617640720000|2021-04-05 16:38:40|87000.7|86950.7|87006|86956|87008.6|86958.6|87000.7|86950.7|38
1617640730000|2021-04-05 16:38:50|87005.8|86955.8|86989.1|86939.1|87005.8|86955.8|86989.1|86939.1|47
1617640740000|2021-04-05 16:39:00|86989|86939|86991.1|86941.1|86991.2|86941.2|86988.9|86938.9|24
1617640750000|2021-04-05 16:39:10|86991.6|86941.6|86991.3|86941.3|86992.2|86942.2|86991.2|86941.2|21
1617640760000|2021-04-05 16:39:20|86991.4|86941.4|86992.6|86942.6|86992.8|86942.8|86991.4|86941.4|12
1617640770000|2021-04-05 16:39:30|86992.7|86942.7|86991.7|86941.7|86995.1|86945.1|86991.6|86941.6|33
1617640780000|2021-04-05 16:39:40|86992.2|86942.2|86992.5|86942.5|86993.2|86943.2|86991.5|86941.5|35
1617640790000|2021-04-05 16:39:50|86992.3|86942.3|86989.3|86939.3|86993.9|86943.9|86987.4|86937.4|40
1617640800000|2021-04-05 16:40:00|86988.4|86938.4|86985.9|86935.9|86988.8|86938.8|86985.9|86935.9|25
1617640810000|2021-04-05 16:40:10|86985.5|86935.5|86978.9|86928.9|86985.9|86935.9|86978.9|86928.9|37
1617640820000|2021-04-05 16:40:20|86978.8|86928.8|86978.2|86928.2|86979|86929|86978.1|86928.1|13
1617640830000|2021-04-05 16:40:30|86978.1|86928.1|86978|86928|86978.4|86928.4|86976.6|86926.6|26
1617640840000|2021-04-05 16:40:40|86977.7|86927.7|86980.4|86930.4|86980.7|86930.7|86976.7|86926.7|33
1617640850000|2021-04-05 16:40:50|86980.5|86930.5|86979|86929|86980.5|86930.5|86978.7|86928.7|17
1617640860000|2021-04-05 16:41:00|86978.9|86928.9|86991.5|86941.5|86991.8|86941.8|86978.9|86928.9|40
1617640870000|2021-04-05 16:41:10|86991.3|86941.3|86986.5|86936.5|86992.3|86942.3|86985.3|86935.3|31
1617640880000|2021-04-05 16:41:20|86987.4|86937.4|86989.8|86939.8|86991.5|86941.5|86986.1|86936.1|45
1617640890000|2021-04-05 16:41:30|86990.6|86940.6|86989.4|86939.4|86991.6|86941.6|86989.1|86939.1|32
1617640900000|2021-04-05 16:41:40|86989.3|86939.3|86987.3|86937.3|86989.3|86939.3|86985.8|86935.8|24
1617640910000|2021-04-05 16:41:50|86987|86937|86987.7|86937.7|86987.8|86937.8|86986|86936|22
1617640920000|2021-04-05 16:42:00|86987.6|86937.6|86987.1|86937.1|86987.7|86937.7|86984.1|86934.1|36
1617640930000|2021-04-05 16:42:10|86987.2|86937.2|86982.7|86932.7|86987.7|86937.7|86982.7|86932.7|26
1617640940000|2021-04-05 16:42:20|86982.8|86932.8|86984.2|86934.2|86984.6|86934.6|86982.8|86932.8|29
1617640950000|2021-04-05 16:42:30|86983.9|86933.9|86981.4|86931.4|86985|86935|86981.4|86931.4|24
1617640960000|2021-04-05 16:42:40|86981.5|86931.5|86982.4|86932.4|86983.2|86933.2|86981.1|86931.1|19
1617640970000|2021-04-05 16:42:50|86982.3|86932.3|86982.7|86932.7|86984.1|86934.1|86982|86932|25
1617640980000|2021-04-05 16:43:00|86983.6|86933.6|86984.6|86934.6|86985.3|86935.3|86954.1|86917.4|52
1617640990000|2021-04-05 16:43:10|86987.7|86937.7|86988.9|86938.9|86989.8|86939.8|86986.8|86936.8|31
1617641000000|2021-04-05 16:43:20|86989|86939|86991.8|86941.8|86991.9|86941.9|86989|86939|23
1617641010000|2021-04-05 16:43:30|86992.4|86942.4|86991.5|86941.5|86994|86944|86991.4|86941.4|35
1617641020000|2021-04-05 16:43:40|86991.6|86941.6|86993|86943|86993.3|86943.3|86990.7|86940.7|30
1617641030000|2021-04-05 16:43:50|86993.3|86943.3|86991.3|86941.3|86994.1|86944.1|86989.1|86939.1|30
1617641040000|2021-04-05 16:44:00|86991.1|86941.1|86988.4|86938.4|86991.3|86941.3|86986.9|86936.9|31
1617641050000|2021-04-05 16:44:10|86988.6|86938.6|86990.1|86940.1|86990.1|86940.1|86987.5|86937.5|20
1617641060000|2021-04-05 16:44:20|86989.9|86939.9|86992.6|86942.6|86992.7|86942.7|86989.2|86939.2|27
1617641070000|2021-04-05 16:44:30|86992.8|86942.8|86991.5|86941.5|86993.5|86943.5|86991.1|86941.1|18
1617641080000|2021-04-05 16:44:40|86991.9|86941.9|86989.7|86939.7|86991.9|86941.9|86989.6|86939.6|22
1617641090000|2021-04-05 16:44:50|86989.6|86939.6|86993.5|86943.5|86993.5|86943.5|86989.6|86939.6|20
1617641100000|2021-04-05 16:45:00|86992.2|86942.2|86992.3|86942.3|86993.9|86943.9|86991.2|86941.2|25
1617641110000|2021-04-05 16:45:10|86992|86942|86991.3|86941.3|86993.1|86943.1|86990.9|86940.9|27
1617641120000|2021-04-05 16:45:20|86991.1|86941.1|86992.4|86942.4|86992.5|86942.5|86990.5|86940.5|16
1617641130000|2021-04-05 16:45:30|86992.1|86942.1|86991.4|86941.4|86992.7|86942.7|86991.2|86941.2|20
1617641140000|2021-04-05 16:45:40|86991.9|86941.9|86992.4|86942.4|86993.2|86943.2|86991.3|86941.3|25
1617641150000|2021-04-05 16:45:50|86992.5|86942.5|86991.9|86941.9|86992.8|86942.8|86990.7|86940.7|25
1617641160000|2021-04-05 16:46:00|86992.3|86942.3|86992.7|86942.7|86993.8|86943.8|86992|86942|23
1617641170000|2021-04-05 16:46:10|86992.6|86942.6|86991.6|86941.6|86992.9|86942.9|86990.6|86940.6|27
1617641180000|2021-04-05 16:46:20|86991.9|86941.9|86992.1|86942.1|86992.8|86942.8|86991.6|86941.6|23
1617641190000|2021-04-05 16:46:30|86991.2|86941.2|86990.9|86940.9|86992|86942|86990.2|86940.2|25
1617641200000|2021-04-05 16:46:40|86990.8|86940.8|86991.2|86941.2|86992.5|86942.5|86990.8|86940.8|23
1617641210000|2021-04-05 16:46:50|86991.3|86941.3|86992.9|86942.9|86992.9|86942.9|86990.7|86940.7|14
1617641220000|2021-04-05 16:47:00|86992.1|86942.1|86992|86942|86992.1|86942.1|86991.4|86941.4|7
1617641230000|2021-04-05 16:47:10|86991|86941|86990|86940|86991.4|86941.4|86989.8|86939.8|15
1617641240000|2021-04-05 16:47:20|86989.9|86939.9|86989|86939|86990.9|86940.9|86988.8|86938.8|22
1617641250000|2021-04-05 16:47:30|86989.1|86939.1|86991.7|86941.7|86991.7|86941.7|86988.8|86938.8|16
1617641260000|2021-04-05 16:47:40|86991.4|86941.4|86988.3|86938.3|86991.4|86941.4|86988|86938|22
1617641270000|2021-04-05 16:47:50|86988.6|86938.6|86985.5|86935.5|86990.1|86940.1|86985.2|86935.2|26
1617641280000|2021-04-05 16:48:00|86986.8|86936.8|86987.3|86937.3|86989.8|86939.8|86986.6|86936.6|12
1617641290000|2021-04-05 16:48:10|86986.8|86936.8|86989.4|86939.4|86990.7|86940.7|86986.8|86936.8|25
1617641300000|2021-04-05 16:48:20|86990.7|86940.7|86989.6|86939.6|86990.7|86940.7|86989.6|86939.6|5
1617641310000|2021-04-05 16:48:30|86990.8|86940.8|86987.9|86937.9|86992|86942|86987|86937|28
1617641320000|2021-04-05 16:48:40|86989.6|86939.6|86987.5|86937.5|86990.1|86940.1|86987.1|86937.1|19
1617641330000|2021-04-05 16:48:50|86987.6|86937.6|86993.8|86943.8|86994.3|86944.3|86987.2|86937.2|34
1617641340000|2021-04-05 16:49:00|86994|86944|86991.5|86941.5|86994|86944|86991.3|86941.3|27
1617641350000|2021-04-05 16:49:10|86992.1|86942.1|86991.6|86941.6|86995.3|86945.3|86991.4|86941.4|31
1617641360000|2021-04-05 16:49:20|86993.4|86943.4|86992.8|86942.8|86993.6|86943.6|86990|86940|29
1617641370000|2021-04-05 16:49:30|86992.7|86942.7|86993|86943|86994.8|86944.8|86992.3|86942.3|20
1617641380000|2021-04-05 16:49:40|86992.3|86942.3|86992.2|86942.2|86992.9|86942.9|86991.7|86941.7|17
1617641390000|2021-04-05 16:49:50|86991.7|86941.7|86993.9|86943.9|86994|86944|86989.9|86939.9|19
1617641400000|2021-04-05 16:50:00|86993.2|86943.2|86991.4|86941.4|86994.5|86944.5|86989.7|86939.7|28
1617641410000|2021-04-05 16:50:10|86991.2|86941.2|87001.4|86951.4|87002.5|86952.5|86991.2|86941.2|55
1617641420000|2021-04-05 16:50:20|87002.5|86952.5|87001.1|86951.1|87002.5|86952.5|87000.5|86950.5|33
1617641430000|2021-04-05 16:50:30|87001.5|86951.5|87001.6|86951.6|87003.8|86953.8|86999.9|86949.9|37
1617641440000|2021-04-05 16:50:40|87001.7|86951.7|87002.1|86952.1|87002.1|86952.1|87000.2|86950.2|26
1617641450000|2021-04-05 16:50:50|87003.7|86953.7|87003.5|86953.5|87004.6|86954.6|87003.5|86953.5|10
1617641460000|2021-04-05 16:51:00|87003.4|86953.4|87003.1|86953.1|87004.2|86954.2|87002.2|86952.2|19
1617641470000|2021-04-05 16:51:10|87004.7|86954.7|87003.8|86953.8|87004.8|86954.8|87003.3|86953.3|12
1617641480000|2021-04-05 16:51:20|87002.1|86952.1|86998.1|86948.1|87004.5|86954.5|86997.9|86947.9|35
1617641490000|2021-04-05 16:51:30|86998.2|86948.2|86996.2|86946.2|86999.5|86949.5|86995.6|86945.6|36
1617641500000|2021-04-05 16:51:40|86997.7|86947.7|86994.2|86944.2|86998.4|86948.4|86994.2|86944.2|30
1617641510000|2021-04-05 16:51:50|86991.9|86941.9|86995.9|86945.9|86999.7|86949.7|86991|86941|38
1617641520000|2021-04-05 16:52:00|86996|86946|86994.5|86944.5|86997.5|86947.5|86993.1|86943.1|21
1617641530000|2021-04-05 16:52:10|86994.4|86944.4|86992.7|86942.7|86995.1|86945.1|86992.7|86942.7|24
1617641540000|2021-04-05 16:52:20|86992.5|86942.5|86997.1|86947.1|86997.3|86947.3|86992.5|86942.5|30
1617641550000|2021-04-05 16:52:30|86999.2|86949.2|86996.4|86946.4|86999.2|86949.2|86991.9|86941.9|39
1617641560000|2021-04-05 16:52:40|86996.9|86946.9|86997.5|86947.5|87004.8|86954.8|86996.6|86946.6|36
1617641570000|2021-04-05 16:52:50|86996.7|86946.7|86996.9|86946.9|86999.3|86949.3|86995|86945|38
1617641580000|2021-04-05 16:53:00|86997.2|86947.2|86997|86947|86998.4|86948.4|86996|86946|28
1617641590000|2021-04-05 16:53:10|86997.8|86947.8|86995.9|86945.9|86997.8|86947.8|86995.3|86945.3|21
1617641600000|2021-04-05 16:53:20|86995.5|86945.5|86995.2|86945.2|86996.7|86946.7|86993.5|86943.5|20
1617641610000|2021-04-05 16:53:30|86993.8|86943.8|86996|86946|86996.9|86946.9|86993.2|86943.2|24
1617641620000|2021-04-05 16:53:40|86995.7|86945.7|86998|86948|86998.8|86948.8|86993.4|86943.4|26
1617641630000|2021-04-05 16:53:50|86997.7|86947.7|86998.5|86948.5|87002.8|86952.8|86997.3|86947.3|31
1617641640000|2021-04-05 16:54:00|86999|86949|87002.8|86952.8|87006.7|86956.7|86998|86948|38
1617641650000|2021-04-05 16:54:10|87004|86954|87005.7|86955.7|87007|86957|87003.5|86953.5|26
1617641660000|2021-04-05 16:54:20|87005.8|86955.8|87005.8|86955.8|87009.3|86959.3|87004.9|86954.9|26
1617641670000|2021-04-05 16:54:30|87005.5|86955.5|87009.5|86959.5|87009.8|86959.8|87005.5|86955.5|22
1617641680000|2021-04-05 16:54:40|87010.1|86960.1|87008.2|86958.2|87011.9|86961.9|87008.2|86958.2|17
1617641690000|2021-04-05 16:54:50|87009.5|86959.5|87013.1|86963.1|87018.3|86968.3|87007.1|86957.1|34
1617641700000|2021-04-05 16:55:00|87013.9|86963.9|87013.4|86963.4|87016.4|86966.4|87013.4|86963.4|22
1617641710000|2021-04-05 16:55:10|87014.7|86964.7|87015.9|86965.9|87027.6|86977.6|87014|86964|50
1617641720000|2021-04-05 16:55:20|87014.6|86964.6|87015|86965|87017|86967|87009|86959|35
1617641730000|2021-04-05 16:55:30|87014.6|86964.6|87014.3|86964.3|87016.3|86966.3|87011.6|86961.6|18
1617641740000|2021-04-05 16:55:40|87014.9|86964.9|87010.4|86960.4|87014.9|86964.9|87009.4|86959.4|16
1617641750000|2021-04-05 16:55:50|87010.5|86960.5|87010.1|86960.1|87012|86962|87009.4|86959.4|18
1617641760000|2021-04-05 16:56:00|87010.7|86960.7|87009.7|86959.7|87011.2|86961.2|87009.1|86959.1|14
1617641770000|2021-04-05 16:56:10|87009.5|86959.5|87010.1|86960.1|87010.1|86960.1|87008.8|86958.8|8
1617641780000|2021-04-05 16:56:20|87008.9|86958.9|87010.3|86960.3|87010.6|86960.6|87008.9|86958.9|23
1617641790000|2021-04-05 16:56:30|87009.9|86959.9|87008.7|86958.7|87010.8|86960.8|87008.7|86958.7|8
1617641800000|2021-04-05 16:56:40|87009.3|86959.3|87009.6|86959.6|87010.2|86960.2|87009|86959|14
1617641810000|2021-04-05 16:56:50|87009.5|86959.5|87010|86960|87012.7|86962.7|87009.4|86959.4|23
1617641820000|2021-04-05 16:57:00|87009|86959|87009.6|86959.6|87010.3|86960.3|87007.4|86957.4|22
1617641830000|2021-04-05 16:57:10|87008.5|86958.5|87008.9|86958.9|87009.2|86959.2|87006.9|86956.9|21
1617641840000|2021-04-05 16:57:20|87009.2|86959.2|87009.5|86959.5|87009.9|86959.9|87008.2|86958.2|11
1617641850000|2021-04-05 16:57:30|87009.2|86959.2|87008|86958|87010|86960|87007.8|86957.8|20
1617641860000|2021-04-05 16:57:40|87006.9|86956.9|87003.6|86953.6|87007.9|86957.9|87000|86950|28
1617641870000|2021-04-05 16:57:50|87003.7|86953.7|87002.6|86952.6|87003.7|86953.7|86999.2|86949.2|12
1617641880000|2021-04-05 16:58:00|87004.6|86954.6|86999.4|86949.4|87004.7|86954.7|86999.2|86949.2|31
1617641890000|2021-04-05 16:58:10|86999.5|86949.5|86996.8|86946.8|87000.7|86950.7|86996.8|86946.8|38
1617641900000|2021-04-05 16:58:20|86997.6|86947.6|87007.6|86957.6|87009|86959|86997.4|86947.4|29
1617641910000|2021-04-05 16:58:30|87006.7|86956.7|87010.2|86960.2|87010.6|86960.6|87006.7|86956.7|28
1617641920000|2021-04-05 16:58:40|87010.1|86960.1|87009.2|86959.2|87010.2|86960.2|87008.8|86958.8|23
1617641930000|2021-04-05 16:58:50|87006.4|86956.4|87009.1|86959.1|87009.8|86959.8|87005.6|86955.6|21
1617641940000|2021-04-05 16:59:00|87009.2|86959.2|87002.1|86952.1|87010|86960|87001.8|86951.8|50
1617641950000|2021-04-05 16:59:10|87001.9|86951.9|87000.7|86950.7|87003.3|86953.3|86997.9|86947.9|23
1617641960000|2021-04-05 16:59:20|86997.8|86947.8|87000.4|86950.4|87001.1|86951.1|86997.4|86947.4|30
1617641970000|2021-04-05 16:59:30|87000.3|86950.3|86999|86949|87001.4|86951.4|86997.9|86947.9|23
1617641980000|2021-04-05 16:59:40|86999.5|86949.5|87007|86957|87009.8|86959.8|86997.9|86947.9|37
1617641990000|2021-04-05 16:59:50|87007.1|86957.1|87013.6|86963.6|87013.6|86963.6|87003.8|86953.8|40
1617642000000|2021-04-05 17:00:00|87012.7|86962.7|87012.8|86962.8|87017.5|86967.5|87009.6|86959.6|41
1617642010000|2021-04-05 17:00:10|87014.2|86964.2|87015|86965|87015|86965|87012.4|86962.4|36
1617642020000|2021-04-05 17:00:20|87014.9|86964.9|87016.4|86966.4|87016.4|86966.4|87013.1|86963.1|31
1617642030000|2021-04-05 17:00:30|87015.9|86965.9|87012.5|86962.5|87018.4|86968.4|87009.4|86959.4|32
1617642040000|2021-04-05 17:00:40|87012.8|86962.8|87006.6|86956.6|87013.7|86963.7|87006.6|86956.6|27
1617642050000|2021-04-05 17:00:50|87006.3|86956.3|87010.9|86960.9|87010.9|86960.9|87003.7|86953.7|19
1617642060000|2021-04-05 17:01:00|87013.6|86963.6|87011.1|86961.1|87014.8|86964.8|87005.9|86955.9|28
1617642070000|2021-04-05 17:01:10|87013.5|86963.5|87011.2|86961.2|87013.5|86963.5|87010.8|86960.8|19
1617642080000|2021-04-05 17:01:20|87011.3|86961.3|87009.7|86959.7|87011.9|86961.9|87008.2|86958.2|26
1617642090000|2021-04-05 17:01:30|87011.7|86961.7|87011.6|86961.6|87012.3|86962.3|87008.8|86958.8|25
1617642100000|2021-04-05 17:01:40|87012.5|86962.5|87015.7|86965.7|87017.1|86967.1|87011.6|86961.6|41
1617642110000|2021-04-05 17:01:50|87016.2|86966.2|87013.6|86963.6|87016.5|86966.5|87013.6|86963.6|22
1617642120000|2021-04-05 17:02:00|87013.8|86963.8|87016|86966|87022.9|86972.9|87013.7|86963.7|41
1617642130000|2021-04-05 17:02:10|87018.3|86968.3|87016.9|86966.9|87019.4|86969.4|87014.7|86964.7|21
1617642140000|2021-04-05 17:02:20|87016.8|86966.8|87017.9|86967.9|87020.5|86970.5|87014.2|86964.2|26
1617642150000|2021-04-05 17:02:30|87017.6|86967.6|87016.8|86966.8|87018.5|86968.5|87015|86965|21
1617642160000|2021-04-05 17:02:40|87017.5|86967.5|87017.5|86967.5|87019.3|86969.3|87015.4|86965.4|31
1617642170000|2021-04-05 17:02:50|87018.3|86968.3|87017.5|86967.5|87020.3|86970.3|87016.2|86966.2|31
1617642180000|2021-04-05 17:03:00|87017.6|86967.6|87024.7|86974.7|87027.2|86977.2|87015.9|86965.9|39
1617642190000|2021-04-05 17:03:10|87025.2|86975.2|87022|86972|87025.2|86975.2|87021.6|86971.6|31
1617642200000|2021-04-05 17:03:20|87022.8|86972.8|87022.4|86972.4|87023.6|86973.6|87022|86972|15
1617642210000|2021-04-05 17:03:30|87022.3|86972.3|87022.8|86972.8|87023.4|86973.4|87021.1|86971.1|18
1617642220000|2021-04-05 17:03:40|87022.5|86972.5|87023.3|86973.3|87024.2|86974.2|87020.9|86970.9|26
1617642230000|2021-04-05 17:03:50|87023|86973|87030.8|86980.8|87032.2|86982.2|87022.2|86972.2|37
1617642240000|2021-04-05 17:04:00|87030.9|86980.9|87030.3|86980.3|87031.2|86981.2|87025.6|86975.6|20
1617642250000|2021-04-05 17:04:10|87027|86977|87031.8|86981.8|87031.8|86981.8|87027|86977|16
1617642260000|2021-04-05 17:04:20|87032.8|86982.8|87029.4|86979.4|87032.8|86982.8|87029.2|86979.2|11
1617642270000|2021-04-05 17:04:30|87028.7|86978.7|87025.3|86975.3|87030.1|86980.1|87024.6|86974.6|39
1617642280000|2021-04-05 17:04:40|87025.9|86975.9|87026.1|86976.1|87027.3|86977.3|87025|86975|43
1617642290000|2021-04-05 17:04:50|87026|86976|87027|86977|87027.6|86977.6|87025.6|86975.6|26
1617642300000|2021-04-05 17:05:00|87027.1|86977.1|87026.8|86976.8|87029.3|86979.3|87026.6|86976.6|31
1617642310000|2021-04-05 17:05:10|87025.3|86975.3|87026.2|86976.2|87027.1|86977.1|87023.3|86973.3|28
1617642320000|2021-04-05 17:05:20|87026.6|86976.6|87026.7|86976.7|87027.3|86977.3|87025|86975|23
1617642330000|2021-04-05 17:05:30|87025.9|86975.9|87026.6|86976.6|87029.9|86979.9|87025.8|86975.8|9
1617642340000|2021-04-05 17:05:40|87026.9|86976.9|87027.6|86977.6|87030.3|86980.3|87026|86976|24
1617642350000|2021-04-05 17:05:50|87028.4|86978.4|87028.9|86978.9|87031.1|86981.1|87027.5|86977.5|25
1617642360000|2021-04-05 17:06:00|87029.2|86979.2|87033.5|86983.5|87035.1|86985.1|87029.2|86979.2|33
1617642370000|2021-04-05 17:06:10|87033|86983|87031|86981|87034.6|86984.6|87029.5|86979.5|44
1617642380000|2021-04-05 17:06:20|87030.8|86980.8|87029.8|86979.8|87031.6|86981.6|87028.3|86978.3|37
1617642390000|2021-04-05 17:06:30|87030.7|86980.7|87031.7|86981.7|87033.6|86983.6|87029.5|86979.5|33
1617642400000|2021-04-05 17:06:40|87032.8|86982.8|87029.3|86979.3|87032.8|86982.8|87029.1|86979.1|24
1617642410000|2021-04-05 17:06:50|87029.1|86979.1|87030|86980|87031.1|86981.1|87028.8|86978.8|9
1617642420000|2021-04-05 17:07:00|87027.5|86977.5|87032.7|86982.7|87034.8|86984.8|87025.8|86975.8|35
1617642430000|2021-04-05 17:07:10|87033.6|86983.6|87032.5|86982.5|87033.7|86983.7|87027.5|86977.5|40
1617642440000|2021-04-05 17:07:20|87031.1|86981.1|87031.4|86981.4|87033.2|86983.2|87029.9|86979.9|25
1617642450000|2021-04-05 17:07:30|87031.5|86981.5|87030.7|86980.7|87031.6|86981.6|87029|86979|36
1617642460000|2021-04-05 17:07:40|87030.3|86980.3|87029.9|86979.9|87031.6|86981.6|87029.3|86979.3|15
1617642470000|2021-04-05 17:07:50|87030.1|86980.1|87027.7|86977.7|87030.1|86980.1|87027.6|86977.6|14
1617642480000|2021-04-05 17:08:00|87029|86979|87031.6|86981.6|87032.2|86982.2|87027.8|86977.8|26
1617642490000|2021-04-05 17:08:10|87031.4|86981.4|87032.7|86982.7|87034.9|86984.9|87030.8|86980.8|37
1617642500000|2021-04-05 17:08:20|87032.9|86982.9|87030.9|86980.9|87033.5|86983.5|87030.9|86980.9|25
1617642510000|2021-04-05 17:08:30|87031.1|86981.1|87031.6|86981.6|87033.6|86983.6|87031.1|86981.1|21
1617642520000|2021-04-05 17:08:40|87031.3|86981.3|87041.3|86991.3|87041.4|86991.4|87031.3|86981.3|54
1617642530000|2021-04-05 17:08:50|87040.9|86990.9|87047|86997|87052.5|87002.5|87040|86990|38
1617642540000|2021-04-05 17:09:00|87046.6|86996.6|87048.6|86998.6|87049.4|86999.4|87042.8|86992.8|56
1617642550000|2021-04-05 17:09:10|87047.8|86997.8|87043.5|86993.5|87053.2|87003.2|87039.8|86989.8|63
1617642560000|2021-04-05 17:09:20|87044.6|86994.6|87043.4|86993.4|87046.9|86996.9|87043.2|86993.2|41
1617642570000|2021-04-05 17:09:30|87044.2|86994.2|87040.6|86990.6|87045.1|86995.1|87040.6|86990.6|49
1617642580000|2021-04-05 17:09:40|87040.9|86990.9|87037|86987|87041.5|86991.5|87034.6|86984.6|50
1617642590000|2021-04-05 17:09:50|87036.1|86986.1|87037.7|86987.7|87040|86990|87036.1|86986.1|39
1617642600000|2021-04-05 17:10:00|87037.1|86987.1|87033.9|86983.9|87037.6|86987.6|87033.7|86983.7|30
1617642610000|2021-04-05 17:10:10|87034.5|86984.5|87036.8|86986.8|87036.9|86986.9|87032.8|86982.8|27
1617642620000|2021-04-05 17:10:20|87036.5|86986.5|87038.7|86988.7|87041.4|86991.4|87036.2|86986.2|36
1617642630000|2021-04-05 17:10:30|87038.3|86988.3|87044.8|86994.8|87046.8|86996.8|87038.3|86988.3|32
1617642640000|2021-04-05 17:10:40|87044.1|86994.1|87057.4|87007.4|87062.1|87012.1|87043.5|86993.5|49
1617642650000|2021-04-05 17:10:50|87057.8|87007.8|87067.2|87017.2|87069|87019|87054.5|87004.5|48
1617642660000|2021-04-05 17:11:00|87062.5|87012.5|87058.7|87008.7|87066.7|87016.7|87057.5|87007.5|41
1617642670000|2021-04-05 17:11:10|87058.8|87008.8|87065.1|87015.1|87071.2|87021.2|87058.8|87008.8|52
1617642680000|2021-04-05 17:11:20|87064.7|87014.7|87066.3|87016.3|87070|87020|87063.9|87013.9|47
1617642690000|2021-04-05 17:11:30|87066.6|87016.6|87070.2|87020.2|87070.4|87020.4|87065.9|87015.9|44
1617642700000|2021-04-05 17:11:40|87068.5|87018.5|87054.8|87004.8|87070.5|87020.5|87053.3|87003.3|41
1617642710000|2021-04-05 17:11:50|87055|87005|87058.3|87008.3|87076.1|87026.1|87052.2|87002.2|58
1617642720000|2021-04-05 17:12:00|87058.7|87008.7|87069.9|87019.9|87069.9|87019.9|87057|87007|47
1617642730000|2021-04-05 17:12:10|87068.9|87018.9|87071.1|87021.1|87080.5|87030.5|87068.1|87018.1|57
1617642740000|2021-04-05 17:12:20|87070.4|87020.4|87063.5|87013.5|87071.1|87021.1|87063.5|87013.5|55
1617642750000|2021-04-05 17:12:30|87063.4|87013.4|87061.7|87011.7|87065|87015|87061.7|87011.7|21
1617642760000|2021-04-05 17:12:40|87064.7|87014.7|87063.5|87013.5|87065|87015|87063.3|87013.3|15
1617642770000|2021-04-05 17:12:50|87063.3|87013.3|87062.9|87012.9|87064.6|87014.6|87062.1|87012.1|16
1617642780000|2021-04-05 17:13:00|87062.7|87012.7|87063.5|87013.5|87064.6|87014.6|87062.6|87012.6|35
1617642790000|2021-04-05 17:13:10|87063.4|87013.4|87064.4|87014.4|87064.8|87014.8|87062.7|87012.7|24
1617642800000|2021-04-05 17:13:20|87063|87013|87063.9|87013.9|87064.3|87014.3|87063|87013|12
1617642810000|2021-04-05 17:13:30|87064.7|87014.7|87063.6|87013.6|87065.4|87015.4|87061.3|87011.3|18
1617642820000|2021-04-05 17:13:40|87063.1|87013.1|87062.6|87012.6|87065.1|87015.1|87061.4|87011.4|31
1617642830000|2021-04-05 17:13:50|87063.8|87013.8|87063.2|87013.2|87063.9|87013.9|87061.4|87011.4|30
1617642840000|2021-04-05 17:14:00|87062.6|87012.6|87062.9|87012.9|87063.1|87013.1|87061.8|87011.8|14
1617642850000|2021-04-05 17:14:10|87062.1|87012.1|87063.2|87013.2|87065.4|87015.4|87061.7|87011.7|24
1617642860000|2021-04-05 17:14:20|87063.5|87013.5|87062.1|87012.1|87063.5|87013.5|87062.1|87012.1|9
1617642870000|2021-04-05 17:14:30|87062.9|87012.9|87062.5|87012.5|87063.2|87013.2|87061.6|87011.6|10
1617642880000|2021-04-05 17:14:40|87063.5|87013.5|87063.7|87013.7|87067.6|87017.6|87063.3|87013.3|25
1617642890000|2021-04-05 17:14:50|87063.1|87013.1|87064|87014|87064.1|87014.1|87062.7|87012.7|21
1617642900000|2021-04-05 17:15:00|87063|87013|87057.8|87007.8|87064.1|87014.1|87057.8|87007.8|46
1617642910000|2021-04-05 17:15:10|87058|87008|87063|87013|87063.8|87013.8|87055.5|87005.5|31
1617642920000|2021-04-05 17:15:20|87061.8|87011.8|87062|87012|87062.5|87012.5|87058.2|87008.2|21
1617642930000|2021-04-05 17:15:30|87061.3|87011.3|87057.3|87007.3|87061.3|87011.3|87057.2|87007.2|25
1617642940000|2021-04-05 17:15:40|87057.1|87007.1|87054|87004|87059.3|87009.3|87054|87004|24
1617642950000|2021-04-05 17:15:50|87060.4|87010.4|87055.5|87005.5|87060.4|87010.4|87053.2|87003.2|14
1617642960000|2021-04-05 17:16:00|87055.1|87005.1|87059.7|87009.7|87062.8|87012.8|87054.9|87004.9|18
1617642970000|2021-04-05 17:16:10|87066|87016|87061.2|87011.2|87066.6|87016.6|87060.5|87010.5|21
1617642980000|2021-04-05 17:16:20|87060.3|87010.3|87059.2|87009.2|87061.1|87011.1|87058.5|87008.5|21
1617642990000|2021-04-05 17:16:30|87059.1|87009.1|87057.7|87007.7|87061.5|87011.5|87053.7|87003.7|44
1617643000000|2021-04-05 17:16:40|87058.2|87008.2|87057.5|87007.5|87058.6|87008.6|87056.1|87006.1|16
1617643010000|2021-04-05 17:16:50|87056.7|87006.7|87060.2|87010.2|87066.1|87016.1|87056.4|87006.4|26
1617643020000|2021-04-05 17:17:00|87060.1|87010.1|87054.6|87004.6|87061|87011|87050.2|87000.2|46
1617643030000|2021-04-05 17:17:10|87055.3|87005.3|87054.1|87004.1|87055.3|87005.3|87051.3|87001.3|27
1617643040000|2021-04-05 17:17:20|87054|87004|87049.5|86999.5|87054.3|87004.3|87048.2|86998.2|23
1617643050000|2021-04-05 17:17:30|87049.4|86999.4|87051.7|87001.7|87051.8|87001.8|87049.3|86999.3|33
1617643060000|2021-04-05 17:17:40|87050.9|87000.9|87051|87001|87052|87002|87048.4|86998.4|23
1617643070000|2021-04-05 17:17:50|87050.6|87000.6|87051.9|87001.9|87052.5|87002.5|87049.2|86999.2|30
1617643080000|2021-04-05 17:18:00|87051.8|87001.8|87051.3|87001.3|87052.7|87002.7|87050.4|87000.4|12
1617643090000|2021-04-05 17:18:10|87052.4|87002.4|87049.9|86999.9|87052.4|87002.4|87049.9|86999.9|7
1617643100000|2021-04-05 17:18:20|87050.6|87000.6|87049|86999|87054.7|87013.4|87035.8|86995.5|22
1617643110000|2021-04-05 17:18:30|87049.7|86999.7|87038.9|86988.9|87050.7|87000.7|87037.8|86987.8|39
1617643120000|2021-04-05 17:18:40|87039.4|86989.4|87036.7|86986.7|87039.7|86989.7|87035.3|86985.3|35
1617643130000|2021-04-05 17:18:50|87036.1|86986.1|87032|86982|87037.8|86987.8|87028.7|86978.7|46
1617643140000|2021-04-05 17:19:00|87030|86980|87031.4|86981.4|87032.1|86982.1|87028.9|86978.9|41
1617643150000|2021-04-05 17:19:10|87031.8|86981.8|87027.8|86977.8|87032.3|86982.3|87019.9|86969.9|41
1617643160000|2021-04-05 17:19:20|87026.8|86976.8|87025.1|86975.1|87029.7|86979.7|87020.4|86970.4|30
1617643170000|2021-04-05 17:19:30|87022.8|86972.8|87023.9|86973.9|87026.1|86976.1|87022.8|86972.8|39
1617643180000|2021-04-05 17:19:40|87024.4|86974.4|87020.5|86970.5|87026.7|86976.7|87018.8|86968.8|49
1617643190000|2021-04-05 17:19:50|87021.1|86971.1|87018.7|86968.7|87021.1|86971.1|87018.6|86968.6|27
1617643200000|2021-04-05 17:20:00|87019.6|86969.6|87018.4|86968.4|87019.9|86969.9|87016.7|86966.7|33
1617643210000|2021-04-05 17:20:10|87018.8|86968.8|87014.1|86964.1|87018.8|86968.8|87013.9|86963.9|29
1617643220000|2021-04-05 17:20:20|87014.4|86964.4|87015.8|86965.8|87015.8|86965.8|87014.1|86964.1|30
1617643230000|2021-04-05 17:20:30|87015.5|86965.5|87018.9|86968.9|87019.7|86969.7|87014.7|86964.7|33
1617643240000|2021-04-05 17:20:40|87018.4|86968.4|87022.1|86972.1|87024.6|86974.6|87018.4|86968.4|42
1617643250000|2021-04-05 17:20:50|87023.9|86973.9|87023.3|86973.3|87023.9|86973.9|87021.6|86971.6|10
1617643260000|2021-04-05 17:21:00|87022|86972|87022.3|86972.3|87023|86973|87021.8|86971.8|13
1617643270000|2021-04-05 17:21:10|87023|86973|87022.6|86972.6|87023.7|86973.7|87021.6|86971.6|17
1617643280000|2021-04-05 17:21:20|87022.9|86972.9|87023|86973|87024|86974|87022.5|86972.5|15
1617643290000|2021-04-05 17:21:30|87023.4|86973.4|87025.9|86975.9|87026|86976|87021|86971|33
1617643300000|2021-04-05 17:21:40|87025.6|86975.6|87025.5|86975.5|87026.8|86976.8|87024.5|86974.5|15
1617643310000|2021-04-05 17:21:50|87027|86977|87029.7|86979.7|87032.6|86982.6|87025.6|86975.6|36
1617643320000|2021-04-05 17:22:00|87029.6|86979.6|87030.6|86980.6|87032|86982|87029.5|86979.5|29
1617643330000|2021-04-05 17:22:10|87031.2|86981.2|87030.1|86980.1|87031.4|86981.4|87028|86978|20
1617643340000|2021-04-05 17:22:20|87030.4|86980.4|87030.2|86980.2|87031.2|86981.2|87028.7|86978.7|15
1617643350000|2021-04-05 17:22:30|87028.4|86978.4|87022.4|86972.4|87032.7|86982.7|87022.4|86972.4|22
1617643360000|2021-04-05 17:22:40|87022.8|86972.8|87025.1|86975.1|87026.3|86976.3|87022.8|86972.8|24
1617643370000|2021-04-05 17:22:50|87026.5|86976.5|87022.7|86972.7|87027.5|86977.5|87022.7|86972.7|18
1617643380000|2021-04-05 17:23:00|87024|86974|87031|86981|87035.6|86985.6|87024|86974|51
1617643390000|2021-04-05 17:23:10|87031.1|86981.1|87036.1|86986.1|87036.8|86986.8|87029.9|86979.9|36
1617643400000|2021-04-05 17:23:20|87033.4|86983.4|87035|86985|87036.6|86986.6|87032.9|86982.9|17
1617643410000|2021-04-05 17:23:30|87034.5|86984.5|87033.2|86983.2|87035.1|86985.1|87032.6|86982.6|22
1617643420000|2021-04-05 17:23:40|87032.9|86982.9|87032.5|86982.5|87033.6|86983.6|87032.1|86982.1|18
1617643430000|2021-04-05 17:23:50|87032.7|86982.7|87033.5|86983.5|87034|86984|87032.7|86982.7|25
1617643440000|2021-04-05 17:24:00|87033.3|86983.3|87030.9|86980.9|87033.3|86983.3|87029|86979|31
1617643450000|2021-04-05 17:24:10|87030.1|86980.1|87031.5|86981.5|87032.7|86982.7|87030.1|86980.1|12
1617643460000|2021-04-05 17:24:20|87031.4|86981.4|87031|86981|87031.4|86981.4|87029.1|86979.1|13
1617643470000|2021-04-05 17:24:30|87031.1|86981.1|87034.1|86984.1|87034.9|86984.9|87030.1|86980.1|28
1617643480000|2021-04-05 17:24:40|87034.4|86984.4|87034.6|86984.6|87035.3|86985.3|87033.4|86983.4|16
1617643490000|2021-04-05 17:24:50|87035|86985|87034.4|86984.4|87040.3|86990.3|87033.4|86983.4|40
1617643500000|2021-04-05 17:25:00|87034.5|86984.5|87036.2|86986.2|87036.2|86986.2|87033.2|86983.2|23
1617643510000|2021-04-05 17:25:10|87035.7|86985.7|87039.2|86989.2|87039.6|86989.6|87035.7|86985.7|32
1617643520000|2021-04-05 17:25:20|87038.9|86988.9|87039.7|86989.7|87040.4|86990.4|87038.9|86988.9|24
1617643530000|2021-04-05 17:25:30|87040.4|86990.4|87038|86988|87040.4|86990.4|87037.7|86987.7|21
1617643540000|2021-04-05 17:25:40|87037.9|86987.9|87040|86990|87040|86990|87037.9|86987.9|28
1617643550000|2021-04-05 17:25:50|87040.1|86990.1|87039.2|86989.2|87041.3|86991.3|87035.9|86985.9|37
1617643560000|2021-04-05 17:26:00|87039.5|86989.5|87040.1|86990.1|87041.1|86991.1|87037.5|86987.5|28
1617643570000|2021-04-05 17:26:10|87039.1|86989.1|87041.2|86991.2|87041.9|86991.9|87039.1|86989.1|23
1617643580000|2021-04-05 17:26:20|87041.5|86991.5|87040.9|86990.9|87041.5|86991.5|87039.2|86989.2|13
1617643590000|2021-04-05 17:26:30|87040.2|86990.2|87040.1|86990.1|87041.2|86991.2|87037.8|86987.8|23
1617643600000|2021-04-05 17:26:40|87039.6|86989.6|87039.9|86989.9|87043.6|86993.6|87038.7|86988.7|27
1617643610000|2021-04-05 17:26:50|87041.7|86991.7|87042.2|86992.2|87043.9|86993.9|87039.4|86989.4|29
1617643620000|2021-04-05 17:27:00|87041.2|86991.2|87042.1|86992.1|87042.6|86992.6|87040.5|86990.5|21
1617643630000|2021-04-05 17:27:10|87040.8|86990.8|87041.7|86991.7|87042.7|86992.7|87040.1|86990.1|19
1617643640000|2021-04-05 17:27:20|87041.6|86991.6|87042.1|86992.1|87045.2|86995.2|87041.2|86991.2|15
1617643650000|2021-04-05 17:27:30|87041.9|86991.9|87048.8|86998.8|87053.3|87003.3|87041.2|86991.2|48
1617643660000|2021-04-05 17:27:40|87049.2|86999.2|87052.5|87002.5|87052.5|87002.5|87048.7|86998.7|16
1617643670000|2021-04-05 17:27:50|87051.4|87001.4|87056.1|87006.1|87060.4|87010.4|87049.6|86999.6|26
1617643680000|2021-04-05 17:28:00|87055.4|87005.4|87054.7|87004.7|87058.7|87008.7|87054.7|87004.7|18
1617643690000|2021-04-05 17:28:10|87055.1|87005.1|87057|87007|87057.3|87007.3|87055|87005|22
1617643700000|2021-04-05 17:28:20|87056.6|87006.6|87055.9|87005.9|87058.7|87008.7|87055.2|87005.2|19
1617643710000|2021-04-05 17:28:30|87055.8|87005.8|87054.4|87004.4|87056.4|87006.4|87053|87003|20
1617643720000|2021-04-05 17:28:40|87054.8|87004.8|87051.3|87001.3|87054.8|87004.8|87051.2|87001.2|17
1617643730000|2021-04-05 17:28:50|87051.5|87001.5|87053.6|87003.6|87053.6|87003.6|87051.5|87001.5|10
1617643740000|2021-04-05 17:29:00|87052.3|87002.3|87056.2|87006.2|87056.5|87006.5|87052|87002|35
1617643750000|2021-04-05 17:29:10|87055.7|87005.7|87055.4|87005.4|87057.4|87007.4|87053.7|87003.7|32
1617643760000|2021-04-05 17:29:20|87055.6|87005.6|87051.5|87001.5|87055.9|87005.9|87050.1|87000.1|26
1617643770000|2021-04-05 17:29:30|87051.8|87001.8|87052.2|87002.2|87052.6|87002.6|87048.3|86998.3|15
1617643780000|2021-04-05 17:29:40|87050.4|87000.4|87041.4|86991.4|87050.7|87000.7|87038.9|86988.9|44
1617643790000|2021-04-05 17:29:50|87042.2|86992.2|87043.5|86993.5|87043.5|86993.5|87041.3|86991.3|22
1617643800000|2021-04-05 17:30:00|87043.7|86993.7|87049|86999|87049|86999|87041.4|86991.4|37
1617643810000|2021-04-05 17:30:10|87045.4|86995.4|87037.9|86987.9|87048.1|86998.1|87036.9|86986.9|40
1617643820000|2021-04-05 17:30:20|87046.4|86996.4|87039.9|86989.9|87046.4|86996.4|87035.2|86985.2|32
1617643830000|2021-04-05 17:30:30|87040.9|86990.9|87041|86991|87042.2|86992.2|87039|86989|26
1617643840000|2021-04-05 17:30:40|87040.3|86990.3|87038.6|86988.6|87040.4|86990.4|87037.4|86987.4|17
1617643850000|2021-04-05 17:30:50|87038.7|86988.7|87033.8|86983.8|87039.1|86989.1|87033.8|86983.8|26
1617643860000|2021-04-05 17:31:00|87033.6|86983.6|87033.5|86983.5|87038.5|86988.5|87031.2|86981.2|37
1617643870000|2021-04-05 17:31:10|87032.1|86982.1|87031.7|86981.7|87034|86984|87031.3|86981.3|21
1617643880000|2021-04-05 17:31:20|87032.2|86982.2|87027|86977|87033.2|86983.2|87027|86977|29
1617643890000|2021-04-05 17:31:30|87028.3|86978.3|87027.2|86977.2|87029.6|86979.6|87026.4|86976.4|30
1617643900000|2021-04-05 17:31:40|87027.3|86977.3|87028.3|86978.3|87030.2|86980.2|87027|86977|21
1617643910000|2021-04-05 17:31:50|87028.6|86978.6|87022.8|86972.8|87028.6|86978.6|87022.7|86972.7|21
1617643920000|2021-04-05 17:32:00|87023.8|86973.8|87025.9|86975.9|87025.9|86975.9|87022.4|86972.4|21
1617643930000|2021-04-05 17:32:10|87025.7|86975.7|87024.3|86974.3|87026.9|86976.9|87022.6|86972.6|23
1617643940000|2021-04-05 17:32:20|87024.4|86974.4|87023.7|86973.7|87025.1|86975.1|87023.2|86973.2|19
1617643950000|2021-04-05 17:32:30|87024|86974|87026.3|86976.3|87027.2|86985.4|87008.5|86973.5|41
1617643960000|2021-04-05 17:32:40|87026.6|86976.6|87025.7|86975.7|87028.8|86978.8|87024.7|86974.7|31
1617643970000|2021-04-05 17:32:50|87025.8|86975.8|87025.6|86975.6|87028.4|86978.4|87025.5|86975.5|22
1617643980000|2021-04-05 17:33:00|87025.4|86975.4|87024.8|86974.8|87027.8|86977.8|87024.7|86974.7|22
1617643990000|2021-04-05 17:33:10|87025.1|86975.1|87023.5|86973.5|87025.1|86975.1|87023.5|86973.5|13
1617644000000|2021-04-05 17:33:20|87023.6|86973.6|87029|86979|87032.5|86982.5|87022.9|86972.9|37
1617644010000|2021-04-05 17:33:30|87027.5|86977.5|87021.5|86971.5|87030.9|86980.9|87017.6|86967.6|32
1617644020000|2021-04-05 17:33:40|87021.3|86971.3|87022.9|86972.9|87022.9|86972.9|87020.4|86970.4|34
1617644030000|2021-04-05 17:33:50|87022.4|86972.4|87029.6|86979.6|87034.7|86984.7|87022.4|86972.4|28
1617644040000|2021-04-05 17:34:00|87029.4|86979.4|87032.9|86982.9|87034.4|86984.4|87029.4|86979.4|41
1617644050000|2021-04-05 17:34:10|87033.8|86983.8|87034.4|86984.4|87035.9|86985.9|87033.3|86983.3|20
1617644060000|2021-04-05 17:34:20|87033.3|86983.3|87031.2|86981.2|87033.3|86983.3|87031|86981|19
1617644070000|2021-04-05 17:34:30|87031.1|86981.1|87030.5|86980.5|87032.6|86982.6|87028|86978|14
1617644080000|2021-04-05 17:34:40|87029.5|86979.5|87029|86979|87032.5|86982.5|87027|86977|26
1617644090000|2021-04-05 17:34:50|87029.6|86979.6|87025.7|86975.7|87029.6|86979.6|87025.4|86975.4|17
1617644100000|2021-04-05 17:35:00|87025.4|86975.4|87029|86979|87029.7|86979.7|87025.4|86975.4|21
1617644110000|2021-04-05 17:35:10|87028.6|86978.6|87031|86981|87031|86981|87028|86978|27
1617644120000|2021-04-05 17:35:20|87030.4|86980.4|87029|86979|87030.9|86980.9|87028.6|86978.6|25
1617644130000|2021-04-05 17:35:30|87029.1|86979.1|87030.1|86980.1|87030.1|86980.1|87026.6|86976.6|30
1617644140000|2021-04-05 17:35:40|87029.8|86979.8|87029.7|86979.7|87030.6|86980.6|87027.4|86977.4|25
1617644150000|2021-04-05 17:35:50|87030.2|86980.2|87030.5|86980.5|87030.7|86980.7|87029.5|86979.5|16
1617644160000|2021-04-05 17:36:00|87030.6|86980.6|87032.5|86982.5|87034.6|86984.6|87030.6|86980.6|23
1617644170000|2021-04-05 17:36:10|87033|86983|87032|86982|87035|86985|87032|86982|14
1617644180000|2021-04-05 17:36:20|87031.8|86981.8|87033.3|86983.3|87034.1|86984.1|87031.8|86981.8|14
1617644190000|2021-04-05 17:36:30|87032.2|86982.2|87034.9|86984.9|87034.9|86984.9|87031.9|86981.9|25
1617644200000|2021-04-05 17:36:40|87035.1|86985.1|87035.4|86985.4|87036.8|86986.8|87034.1|86984.1|17
1617644210000|2021-04-05 17:36:50|87035.5|86985.5|87036.3|86986.3|87040|86990|87034.6|86984.6|28
1617644220000|2021-04-05 17:37:00|87035.4|86985.4|87034.4|86984.4|87036.4|86986.4|87034|86984|34
1617644230000|2021-04-05 17:37:10|87034.3|86984.3|87033.6|86983.6|87034.9|86984.9|87032.3|86982.3|22
1617644240000|2021-04-05 17:37:20|87033.9|86983.9|87034.1|86984.1|87034.3|86984.3|87033|86983|26
1617644250000|2021-04-05 17:37:30|87033.6|86983.6|87035.3|86985.3|87035.6|86985.6|87033.6|86983.6|25
1617644260000|2021-04-05 17:37:40|87035.1|86985.1|87036.3|86986.3|87037|86987|87034.2|86984.2|20
1617644270000|2021-04-05 17:37:50|87036|86986|87035.2|86985.2|87036.5|86986.5|87034.5|86984.5|23
1617644280000|2021-04-05 17:38:00|87034.7|86984.7|87036.3|86986.3|87038.7|86988.7|87034.7|86984.7|28
1617644290000|2021-04-05 17:38:10|87036.6|86986.6|87035.9|86985.9|87038.3|86988.3|87035.6|86985.6|20
1617644300000|2021-04-05 17:38:20|87036.2|86986.2|87037|86987|87037|86987|87036.2|86986.2|15
1617644310000|2021-04-05 17:38:30|87036.9|86986.9|87034.6|86984.6|87036.9|86986.9|87034.5|86984.5|26
1617644320000|2021-04-05 17:38:40|87034.7|86984.7|87032.6|86982.6|87034.9|86984.9|87032.4|86982.4|28
1617644330000|2021-04-05 17:38:50|87033|86983|87036|86986|87036.1|86986.1|87032.5|86982.5|23
1617644340000|2021-04-05 17:39:00|87036.6|86986.6|87036.4|86986.4|87036.7|86986.7|87035.9|86985.9|22
1617644350000|2021-04-05 17:39:10|87036.5|86986.5|87040.1|86990.1|87040.1|86990.1|87035.6|86985.6|31
1617644360000|2021-04-05 17:39:20|87040|86990|87041|86991|87042|86992|87039.8|86989.8|37
1617644370000|2021-04-05 17:39:30|87041.3|86991.3|87040.9|86990.9|87044.7|86994.7|87040.8|86990.8|36
1617644380000|2021-04-05 17:39:40|87040.7|86990.7|87039.8|86989.8|87040.7|86990.7|87039.8|86989.8|13
1617644390000|2021-04-05 17:39:50|87039.9|86989.9|87034.3|86984.3|87041.1|86991.1|87033.8|86983.8|36
1617644400000|2021-04-05 17:40:00|87034.1|86984.1|87033.4|86983.4|87037|86987|87033.4|86983.4|26
1617644410000|2021-04-05 17:40:10|87033.5|86983.5|87034|86984|87035.8|86985.8|87033.2|86983.2|36
1617644420000|2021-04-05 17:40:20|87033.7|86983.7|87030.9|86980.9|87034|86984|87030.6|86980.6|25
1617644430000|2021-04-05 17:40:30|87030.8|86980.8|87031.1|86981.1|87031.2|86981.2|87030.3|86980.3|15
1617644440000|2021-04-05 17:40:40|87031.5|86981.5|87031.3|86981.3|87031.5|86981.5|87030.6|86980.6|25
1617644450000|2021-04-05 17:40:50|87031.1|86981.1|87030.2|86980.2|87031.3|86981.3|87030.2|86980.2|12
1617644460000|2021-04-05 17:41:00|87032|86982|87031.1|86981.1|87033.5|86983.5|87031|86981|19
1617644470000|2021-04-05 17:41:10|87033.1|86983.1|87021.4|86971.4|87033.1|86983.1|87020.3|86970.3|40
1617644480000|2021-04-05 17:41:20|87020.9|86970.9|87022|86972|87023.5|86973.5|87020.9|86970.9|12
1617644490000|2021-04-05 17:41:30|87021.9|86971.9|87023.5|86973.5|87023.8|86973.8|87021.9|86971.9|17
1617644500000|2021-04-05 17:41:40|87024.2|86974.2|87015.8|86965.8|87024.2|86974.2|87015.6|86965.6|27
1617644510000|2021-04-05 17:41:50|87015.9|86965.9|87022.8|86972.8|87024.6|86974.6|87015.9|86965.9|38
1617644520000|2021-04-05 17:42:00|87022.7|86972.7|87022.6|86972.6|87023|86973|87020.8|86970.8|25
1617644530000|2021-04-05 17:42:10|87022.4|86972.4|87022.9|86972.9|87023.1|86973.1|87021.7|86971.7|23
1617644540000|2021-04-05 17:42:20|87022.8|86972.8|87021.6|86971.6|87022.8|86972.8|87021.6|86971.6|13
1617644550000|2021-04-05 17:42:30|87021.9|86971.9|87025.9|86975.9|87026.6|86976.6|87011.5|86961.5|50
1617644560000|2021-04-05 17:42:40|87026.1|86976.1|87021.1|86971.1|87026.8|86976.8|87015.7|86965.7|41
1617644570000|2021-04-05 17:42:50|87021.3|86971.3|87022.2|86972.2|87023.4|86973.4|87021.3|86971.3|30
1617644580000|2021-04-05 17:43:00|87022.1|86972.1|87020.9|86970.9|87022.1|86972.1|87020.5|86970.5|31
1617644590000|2021-04-05 17:43:10|87021|86971|87022|86972|87022.4|86972.4|87020.7|86970.7|21
1617644600000|2021-04-05 17:43:20|87021.3|86971.3|87020.7|86970.7|87022.2|86972.2|87020.3|86970.3|29
1617644610000|2021-04-05 17:43:30|87020.6|86970.6|87021.1|86971.1|87022.1|86972.1|87020|86970|21
1617644620000|2021-04-05 17:43:40|87021.2|86971.2|87018.9|86968.9|87021.2|86971.2|87018.9|86968.9|23
1617644630000|2021-04-05 17:43:50|87018.8|86968.8|87019.4|86969.4|87020.1|86970.1|87014.7|86964.7|36
1617644640000|2021-04-05 17:44:00|87017.3|86967.3|87023|86973|87025.3|86975.3|87017.3|86967.3|37
1617644650000|2021-04-05 17:44:10|87022.8|86972.8|87022.4|86972.4|87023.8|86973.8|87022.1|86972.1|28
1617644660000|2021-04-05 17:44:20|87022.1|86972.1|87023.3|86973.3|87024|86974|87021.8|86971.8|21
1617644670000|2021-04-05 17:44:30|87023.6|86973.6|87024.7|86974.7|87025.3|86975.3|87023.6|86973.6|19
1617644680000|2021-04-05 17:44:40|87024.8|86974.8|87022.4|86972.4|87025|86975|87021.3|86971.3|26
1617644690000|2021-04-05 17:44:50|87022.2|86972.2|87021.5|86971.5|87023.5|86973.5|87020.9|86970.9|18
1617644700000|2021-04-05 17:45:00|87021.3|86971.3|87026.2|86976.2|87027.5|86977.5|87020|86970|27
1617644710000|2021-04-05 17:45:10|87026.4|86976.4|87028.7|86978.7|87030.9|86980.9|87025.4|86975.4|42
1617644720000|2021-04-05 17:45:20|87027.5|86977.5|87027.5|86977.5|87029.7|86979.7|87025.8|86975.8|43
1617644730000|2021-04-05 17:45:30|87027.4|86977.4|87032.9|86982.9|87033.3|86983.3|87027.3|86977.3|47
1617644740000|2021-04-05 17:45:40|87033.3|86983.3|87034|86984|87034|86984|87032.2|86982.2|29
1617644750000|2021-04-05 17:45:50|87033.6|86983.6|87033.9|86983.9|87034.3|86984.3|87032.4|86982.4|28
1617644760000|2021-04-05 17:46:00|87033.4|86983.4|87031.4|86981.4|87033.6|86983.6|87031.4|86981.4|26
1617644770000|2021-04-05 17:46:10|87031.9|86981.9|87034.5|86984.5|87034.5|86984.5|87031.4|86981.4|31
1617644780000|2021-04-05 17:46:20|87033.6|86983.6|87028.6|86978.6|87034.2|86984.2|87028.1|86978.1|20
1617644790000|2021-04-05 17:46:30|87027.2|86977.2|87028.7|86978.7|87029.4|86979.4|87027.1|86977.1|12
1617644800000|2021-04-05 17:46:40|87028.2|86978.2|87028.2|86978.2|87029|86979|87027.9|86977.9|10
1617644810000|2021-04-05 17:46:50|87028.1|86978.1|87028.4|86978.4|87029.2|86979.2|87027.9|86977.9|12
1617644820000|2021-04-05 17:47:00|87027.2|86977.2|87028.4|86978.4|87029.1|86979.1|87026.9|86976.9|19
1617644830000|2021-04-05 17:47:10|87027.7|86977.7|87029|86979|87030.6|86980.6|87027.6|86977.6|38
1617644840000|2021-04-05 17:47:20|87028.7|86978.7|87027.4|86977.4|87031.3|86981.3|87027.2|86977.2|16
1617644850000|2021-04-05 17:47:30|87027.6|86977.6|87028.3|86978.3|87029.4|86979.4|87027.6|86977.6|21
1617644860000|2021-04-05 17:47:40|87027.8|86977.8|87029|86979|87030.3|86980.3|87027.8|86977.8|17
1617644870000|2021-04-05 17:47:50|87028.8|86978.8|87029.4|86979.4|87030.5|86980.5|87028.7|86978.7|10
1617644880000|2021-04-05 17:48:00|87028.8|86978.8|87028.3|86978.3|87030|86980|87027.8|86977.8|17
1617644890000|2021-04-05 17:48:10|87027.6|86977.6|87029.3|86979.3|87030.4|86980.4|87026|86976|26
1617644900000|2021-04-05 17:48:20|87029.2|86979.2|87032.4|86982.4|87033.5|86983.5|87028.9|86978.9|30
1617644910000|2021-04-05 17:48:30|87032.2|86982.2|87031.2|86981.2|87033|86983|87031.1|86981.1|26
1617644920000|2021-04-05 17:48:40|87031.6|86981.6|87032.3|86982.3|87032.4|86982.4|87030.2|86980.2|30
1617644930000|2021-04-05 17:48:50|87032.2|86982.2|87031.4|86981.4|87032.2|86982.2|87031|86981|19
1617644940000|2021-04-05 17:49:00|87029.7|86979.7|87022.2|86972.2|87029.7|86979.7|87022.2|86972.2|37
1617644950000|2021-04-05 17:49:10|87022.5|86972.5|87026.2|86976.2|87026.7|86976.7|87022.5|86972.5|33
1617644960000|2021-04-05 17:49:20|87026.1|86976.1|87021.8|86971.8|87026.1|86976.1|87021.6|86971.6|37
1617644970000|2021-04-05 17:49:30|87021.6|86971.6|87019.6|86969.6|87023.1|86973.1|87019.6|86969.6|24
1617644980000|2021-04-05 17:49:40|87019.7|86969.7|87018.2|86968.2|87022.2|86972.2|87018|86968|35
1617644990000|2021-04-05 17:49:50|87018|86968|87012.4|86962.4|87018.6|86968.6|87011.2|86961.2|35
1617645000000|2021-04-05 17:50:00|87012.8|86962.8|87016|86966|87016.6|86966.6|87012.8|86962.8|32
1617645010000|2021-04-05 17:50:10|87015.8|86965.8|87018.2|86968.2|87018.2|86968.2|87015.8|86965.8|23
1617645020000|2021-04-05 17:50:20|87019|86969|87017.9|86967.9|87019|86969|87017.5|86967.5|24
1617645030000|2021-04-05 17:50:30|87019.3|86969.3|87020.2|86970.2|87021|86971|87019.1|86969.1|31
1617645040000|2021-04-05 17:50:40|87021.3|86971.3|87021.1|86971.1|87021.5|86971.5|87020.6|86970.6|17
1617645050000|2021-04-05 17:50:50|87020.9|86970.9|87019.8|86969.8|87021.9|86971.9|87019.2|86969.2|17
1617645060000|2021-04-05 17:51:00|87019.9|86969.9|87019.2|86969.2|87020.3|86970.3|87018.3|86968.3|28
1617645070000|2021-04-05 17:51:10|87020.1|86970.1|87022.4|86972.4|87022.7|86972.7|87018.8|86968.8|31
1617645080000|2021-04-05 17:51:20|87022.2|86972.2|87022.1|86972.1|87022.6|86972.6|87021.5|86971.5|16
1617645090000|2021-04-05 17:51:30|87021.8|86971.8|87021.5|86971.5|87022.4|86972.4|87021.5|86971.5|14
1617645100000|2021-04-05 17:51:40|87021.4|86971.4|87019.7|86969.7|87023|86973|87019.5|86969.5|24
1617645110000|2021-04-05 17:51:50|87019.6|86969.6|87019|86969|87020.1|86970.1|87017.7|86967.7|24
1617645120000|2021-04-05 17:52:00|87018.9|86968.9|87018.4|86968.4|87018.9|86968.9|87017.9|86967.9|21
1617645130000|2021-04-05 17:52:10|87018|86968|87018.7|86968.7|87018.8|86968.8|87017.9|86967.9|19
1617645140000|2021-04-05 17:52:20|87018.9|86968.9|87016.2|86966.2|87018.9|86968.9|87015.8|86965.8|19
1617645150000|2021-04-05 17:52:30|87016.1|86966.1|87015.3|86965.3|87016.1|86966.1|87015.3|86965.3|15
1617645160000|2021-04-05 17:52:40|87015.1|86965.1|87019.8|86969.8|87020|86970|87014.9|86964.9|16
1617645170000|2021-04-05 17:52:50|87020|86970|87020.9|86970.9|87021.2|86971.2|87019.6|86969.6|20
1617645180000|2021-04-05 17:53:00|87020.7|86970.7|87020|86970|87020.9|86970.9|87019.6|86969.6|24
1617645190000|2021-04-05 17:53:10|87020.1|86970.1|87021.1|86971.1|87021.4|86971.4|87019.9|86969.9|14
1617645200000|2021-04-05 17:53:20|87020.8|86970.8|87021.2|86971.2|87022.3|86972.3|87020.8|86970.8|16
1617645210000|2021-04-05 17:53:30|87021|86971|87021.6|86971.6|87022.9|86972.9|87021|86971|21
1617645220000|2021-04-05 17:53:40|87021.8|86971.8|87021.6|86971.6|87022.4|86972.4|87020.7|86970.7|14
1617645230000|2021-04-05 17:53:50|87020.3|86970.3|87021.1|86971.1|87023.7|86973.7|87020.3|86970.3|23
1617645240000|2021-04-05 17:54:00|87016.3|86966.3|87016.7|86966.7|87017.9|86967.9|87015.4|86965.4|33
1617645250000|2021-04-05 17:54:10|87016.6|86966.6|87016.6|86966.6|87018|86968|87016|86966|23
1617645260000|2021-04-05 17:54:20|87016.5|86966.5|87016.3|86966.3|87017.8|86967.8|87016|86966|12
1617645270000|2021-04-05 17:54:30|87016.1|86966.1|87016.5|86966.5|87016.9|86966.9|87016.1|86966.1|15
1617645280000|2021-04-05 17:54:40|87017.2|86967.2|87016.2|86966.2|87017.2|86967.2|87016|86966|12
1617645290000|2021-04-05 17:54:50|87017.5|86967.5|87015.9|86965.9|87017.5|86967.5|87015.9|86965.9|11
1617645300000|2021-04-05 17:55:00|87016.7|86966.7|87014.7|86964.7|87017|86967|87013.2|86963.2|26
1617645310000|2021-04-05 17:55:10|87014.5|86964.5|87015|86965|87015|86965|87013.7|86963.7|27
1617645320000|2021-04-05 17:55:20|87015.2|86965.2|87016.1|86966.1|87016.1|86966.1|87014.6|86964.6|14
1617645330000|2021-04-05 17:55:30|87015.8|86965.8|87016.2|86966.2|87016.5|86966.5|87015.3|86965.3|19
1617645340000|2021-04-05 17:55:40|87016.3|86966.3|87015.7|86965.7|87016.4|86966.4|87015.4|86965.4|13
1617645350000|2021-04-05 17:55:50|87015.9|86965.9|87015.8|86965.8|87016|86966|87015.3|86965.3|18
1617645360000|2021-04-05 17:56:00|87015.9|86965.9|87015.8|86965.8|87015.9|86965.9|87015.5|86965.5|7
1617645370000|2021-04-05 17:56:10|87015.4|86965.4|87013.9|86963.9|87016.6|86966.6|87013.1|86963.1|18
1617645380000|2021-04-05 17:56:20|87014.3|86964.3|87014.9|86964.9|87016|86966|87014.1|86964.1|16
1617645390000|2021-04-05 17:56:30|87014.8|86964.8|87016|86966|87016|86966|87013.8|86963.8|21
1617645400000|2021-04-05 17:56:40|87015.9|86965.9|87015.5|86965.5|87015.9|86965.9|87014.9|86964.9|16
1617645410000|2021-04-05 17:56:50|87015.6|86965.6|87014.5|86964.5|87015.6|86965.6|87014.1|86964.1|20
1617645420000|2021-04-05 17:57:00|87014.2|86964.2|87014.1|86964.1|87015.2|86965.2|87013.8|86963.8|14
1617645430000|2021-04-05 17:57:10|87013.7|86963.7|87015.5|86965.5|87016.1|86966.1|87013.7|86963.7|21
1617645440000|2021-04-05 17:57:20|87015.3|86965.3|87015.8|86965.8|87016.2|86966.2|87015|86965|10
1617645450000|2021-04-05 17:57:30|87016|86966|87015.9|86965.9|87016.8|86966.8|87015.9|86965.9|13
1617645460000|2021-04-05 17:57:40|87015.7|86965.7|87015.7|86965.7|87016.5|86966.5|87015|86965|15
1617645470000|2021-04-05 17:57:50|87015.2|86965.2|87015.6|86965.6|87016.2|86966.2|87014.9|86964.9|14
1617645480000|2021-04-05 17:58:00|87015.5|86965.5|87014.5|86964.5|87015.5|86965.5|87014.5|86964.5|18
1617645490000|2021-04-05 17:58:10|87014.7|86964.7|86999.3|86974.3|87014.7|86976.4|86999|86963.9|16
1617645500000|2021-04-05 17:58:20|86998.7|86973.7|86999.6|86974.6|87000.2|86975.2|86998.6|86973.6|12
1617645510000|2021-04-05 17:58:30|86999.7|86974.7|86999.9|86974.9|87000.4|86975.4|86999.3|86974.3|22
1617645520000|2021-04-05 17:58:40|87001.2|86976.2|86999.8|86974.8|87001.2|86976.2|86998.7|86973.7|18
1617645530000|2021-04-05 17:58:50|86999.9|86974.9|86998.7|86973.7|87000.4|86975.4|86998.6|86973.6|23
1617645540000|2021-04-05 17:59:00|86999.1|86974.1|86998.7|86973.7|86999.2|86974.2|86998.1|86973.1|22
1617645550000|2021-04-05 17:59:10|86998.6|86973.6|86996.8|86971.8|86998.6|86973.6|86995.8|86970.8|23
1617645560000|2021-04-05 17:59:20|86996.1|86971.1|86996.3|86971.3|86999.3|86974.3|86995.7|86970.7|28
1617645570000|2021-04-05 17:59:30|86996|86971|86996.5|86971.5|86997.1|86972.1|86995.8|86970.8|19
1617645580000|2021-04-05 17:59:40|86996.9|86971.9|86987.2|86962.2|86996.9|86971.9|86986.4|86961.4|32
1617645590000|2021-04-05 17:59:50|86999.3|86949.3|87005.3|86955.3|87005.9|86955.9|86999.1|86949.1|25
1617645600000|2021-04-05 18:00:00|87004.8|86954.8|87004.3|86954.3|87005.6|86955.6|87004.3|86954.3|26
1617645610000|2021-04-05 18:00:10|87004.1|86954.1|86999.9|86949.9|87004.1|86954.1|86999.8|86949.8|34
1617645620000|2021-04-05 18:00:20|87000.2|86950.2|86992.4|86967.4|87003.4|86967.4|86988.7|86949.7|43
1617645630000|2021-04-05 18:00:30|86992.2|86967.2|86990.6|86965.6|86992.4|86967.4|86990.2|86965.2|30
1617645640000|2021-04-05 18:00:40|86990.5|86965.5|86995.1|86970.1|86995.3|86970.3|86990.3|86965.3|28
1617645650000|2021-04-05 18:00:50|86995.8|86970.8|86995.2|86970.2|86996.7|86971.7|86995.1|86970.1|25
1617645660000|2021-04-05 18:01:00|86995.5|86970.5|86999|86974|86999.2|86974.2|86995.4|86970.4|24
1617645670000|2021-04-05 18:01:10|86998.1|86973.1|86999.4|86974.4|86999.4|86974.4|86998.1|86973.1|24
1617645680000|2021-04-05 18:01:20|86999.5|86974.5|86999.6|86974.6|86999.9|86974.9|86999|86974|17
1617645690000|2021-04-05 18:01:30|87000.2|86975.2|86998.8|86973.8|87000.2|86975.2|86998.5|86973.5|14
1617645700000|2021-04-05 18:01:40|87000.4|86975.4|86999.6|86974.6|87000.4|86975.4|86998.9|86973.9|12
1617645710000|2021-04-05 18:01:50|86999.5|86974.5|86999.8|86974.8|87000.7|86975.7|86998.8|86973.8|19
1617645720000|2021-04-05 18:02:00|86999.7|86974.7|86998.5|86973.5|86999.7|86974.7|86998.1|86973.1|11
1617645730000|2021-04-05 18:02:10|86999.8|86974.8|86998.6|86973.6|86999.8|86974.8|86998.1|86973.1|21
1617645740000|2021-04-05 18:02:20|86998.4|86973.4|86998.6|86973.6|86999.1|86974.1|86998|86973|11
1617645750000|2021-04-05 18:02:30|86998.7|86973.7|86995.2|86970.2|86998.7|86973.7|86995.2|86970.2|23
1617645760000|2021-04-05 18:02:40|86995.1|86970.1|86995.2|86970.2|86995.7|86970.7|86994.6|86969.6|11
1617645770000|2021-04-05 18:02:50|86995.1|86970.1|86994.5|86969.5|86995.1|86970.1|86994.1|86969.1|17
1617645780000|2021-04-05 18:03:00|86994.4|86969.4|86994.8|86969.8|86995.5|86970.5|86994.3|86969.3|13
1617645790000|2021-04-05 18:03:10|86994.7|86969.7|86995.2|86970.2|86995.5|86970.5|86993.9|86968.9|15
1617645800000|2021-04-05 18:03:20|86994.8|86969.8|86995.2|86970.2|86995.2|86970.2|86994.8|86969.8|2
1617645810000|2021-04-05 18:03:30|86996.2|86971.2|86999.7|86974.7|87000.5|86975.5|86995.6|86970.6|27
1617645820000|2021-04-05 18:03:40|86999.3|86974.3|86999.7|86974.7|86999.9|86974.9|86997.8|86972.8|24
1617645830000|2021-04-05 18:03:50|86999.6|86974.6|87000.2|86975.2|87000.6|86975.6|86999.5|86974.5|15
1617645840000|2021-04-05 18:04:00|86999.7|86974.7|86999.1|86974.1|87000.3|86975.3|86999.1|86974.1|10
1617645850000|2021-04-05 18:04:10|86999.8|86974.8|86998.7|86973.7|87000|86975|86998.7|86973.7|9
1617645860000|2021-04-05 18:04:20|86999.6|86974.6|86998.5|86973.5|86999.7|86974.7|86998.2|86973.2|12
1617645870000|2021-04-05 18:04:30|87000|86975|86999|86974|87000|86975|86998.5|86973.5|16
1617645880000|2021-04-05 18:04:40|86998.7|86973.7|86997.8|86972.8|86999|86974|86997.8|86972.8|8
1617645890000|2021-04-05 18:04:50|86998.2|86973.2|87009.1|86959.1|87010.1|86973.5|86998.2|86957|20
1617645900000|2021-04-05 18:05:00|87009.4|86959.4|87014|86964|87014.5|86964.5|87009.4|86959.4|35
1617645910000|2021-04-05 18:05:10|87013.2|86963.2|87011.1|86961.1|87013.2|86963.2|87011.1|86961.1|19
1617645920000|2021-04-05 18:05:20|87011.7|86961.7|87009.8|86959.8|87011.7|86961.7|87009.7|86959.7|18
1617645930000|2021-04-05 18:05:30|87009.5|86959.5|87009.6|86959.6|87009.6|86959.6|87009.2|86959.2|6
1617645940000|2021-04-05 18:05:40|87010.4|86960.4|86997.8|86972.8|87010.8|86973.7|86997.7|86959.5|10
1617645950000|2021-04-05 18:05:50|86998|86973|87009.4|86959.4|87009.5|86973|86996.6|86958.7|19
1617645960000|2021-04-05 18:06:00|87009.6|86959.6|87009.8|86959.8|87010.5|86960.5|87008.4|86958.4|20
1617645970000|2021-04-05 18:06:10|87009.6|86959.6|87011.3|86961.3|87012.4|86962.4|87009.4|86959.4|19
1617645980000|2021-04-05 18:06:20|87011.7|86961.7|87011.1|86961.1|87011.8|86961.8|87010.5|86960.5|13
1617645990000|2021-04-05 18:06:30|87011.5|86961.5|87010.8|86960.8|87012.1|86962.1|87010.4|86960.4|13
1617646000000|2021-04-05 18:06:40|87010.9|86960.9|87011.5|86961.5|87012|86962|87010.3|86960.3|22
1617646010000|2021-04-05 18:06:50|87009.7|86959.7|86997.1|86972.1|87009.7|86975.1|86996.3|86959.7|20
1617646020000|2021-04-05 18:07:00|86997.2|86972.2|86997.3|86972.3|86997.9|86972.9|86997|86972|14
1617646030000|2021-04-05 18:07:10|86998.2|86973.2|87014.1|86964.1|87015.8|86975.1|86996.9|86963.8|31
1617646040000|2021-04-05 18:07:20|87013.8|86963.8|87012.2|86962.2|87013.8|86963.8|87012.2|86962.2|6
1617646050000|2021-04-05 18:07:30|87013.4|86963.4|87013.7|86963.7|87014|86964|87013|86963|19
1617646060000|2021-04-05 18:07:40|87014.4|86964.4|87012.9|86962.9|87014.4|86964.4|87011.8|86961.8|12
1617646070000|2021-04-05 18:07:50|87013|86963|87011.1|86961.1|87013.1|86963.1|87011.1|86961.1|17
1617646080000|2021-04-05 18:08:00|87011|86961|87012.1|86962.1|87013.7|86963.7|87010.5|86960.5|21
1617646090000|2021-04-05 18:08:10|87012.2|86962.2|87011.7|86961.7|87012.6|86962.6|87010.7|86960.7|21
1617646100000|2021-04-05 18:08:20|87011.6|86961.6|87010.3|86960.3|87011.6|86961.6|87007.3|86957.3|33
1617646110000|2021-04-05 18:08:30|87010.1|86960.1|87009.5|86959.5|87010.2|86960.2|87008.6|86958.6|21
1617646120000|2021-04-05 18:08:40|87009.6|86959.6|87009.8|86959.8|87010.2|86960.2|87009|86959|30
1617646130000|2021-04-05 18:08:50|87009.7|86959.7|87008.8|86958.8|87010.1|86960.1|87008.8|86958.8|23
1617646140000|2021-04-05 18:09:00|87009.2|86959.2|87008.6|86958.6|87010.4|86960.4|87008.5|86958.5|16
1617646150000|2021-04-05 18:09:10|87008.4|86958.4|87006.4|86956.4|87008.7|86958.7|87005.8|86955.8|20
1617646160000|2021-04-05 18:09:20|87006.3|86956.3|87003.2|86953.2|87006.9|86956.9|87002.7|86952.7|19
1617646170000|2021-04-05 18:09:30|87003.4|86953.4|87005|86955|87005|86955|87003|86953|16
1617646180000|2021-04-05 18:09:40|87005.2|86955.2|87004.3|86954.3|87005.6|86955.6|87003.8|86953.8|16
1617646190000|2021-04-05 18:09:50|87004.7|86954.7|87002.9|86952.9|87004.7|86954.7|87001.9|86951.9|33
1617646200000|2021-04-05 18:10:00|87003.1|86953.1|87005.8|86955.8|87006.7|86956.7|87002.9|86952.9|24
1617646210000|2021-04-05 18:10:10|87005.2|86955.2|87004.3|86954.3|87005.4|86955.4|87004.1|86954.1|17
1617646220000|2021-04-05 18:10:20|87004.4|86954.4|87004.9|86954.9|87005.9|86955.9|87004.4|86954.4|12
1617646230000|2021-04-05 18:10:30|87006|86956|87005.9|86955.9|87006.4|86956.4|87005|86955|11
1617646240000|2021-04-05 18:10:40|87006.2|86956.2|87005.4|86955.4|87006.2|86956.2|87005.2|86955.2|6
1617646250000|2021-04-05 18:10:50|87006.1|86956.1|87004.5|86954.5|87006.5|86956.5|87003.8|86953.8|15
1617646260000|2021-04-05 18:11:00|87006.1|86956.1|87005.1|86955.1|87006.6|86956.6|87004.7|86954.7|12
1617646270000|2021-04-05 18:11:10|87004.6|86954.6|87006.4|86956.4|87007|86957|87004.6|86954.6|14
1617646280000|2021-04-05 18:11:20|87006.3|86956.3|87006.5|86956.5|87009.3|86959.3|87005.2|86955.2|32
1617646290000|2021-04-05 18:11:30|87006.8|86956.8|87012.2|86962.2|87014.2|86964.2|87006.8|86956.8|32
1617646300000|2021-04-05 18:11:40|87012.1|86962.1|87012.5|86962.5|87014.6|86964.6|87011.7|86961.7|16
1617646310000|2021-04-05 18:11:50|87013.4|86963.4|87012.2|86962.2|87013.9|86963.9|87011.5|86961.5|14
1617646320000|2021-04-05 18:12:00|87012.1|86962.1|87011.6|86961.6|87012.7|86962.7|87011.4|86961.4|12
1617646330000|2021-04-05 18:12:10|87011.5|86961.5|87011.4|86961.4|87012.7|86962.7|87010.5|86960.5|24
1617646340000|2021-04-05 18:12:20|87011.3|86961.3|87010.8|86960.8|87013.9|86963.9|87010.5|86960.5|30
1617646350000|2021-04-05 18:12:30|87010.9|86960.9|87010.5|86960.5|87010.9|86960.9|87009.6|86959.6|12
1617646360000|2021-04-05 18:12:40|87011|86961|87011.1|86961.1|87011.4|86961.4|87010.4|86960.4|14
1617646370000|2021-04-05 18:12:50|87011.3|86961.3|87011.1|86961.1|87011.3|86961.3|87010|86960|18
1617646380000|2021-04-05 18:13:00|87010.8|86960.8|87011.1|86961.1|87011.1|86961.1|87009.6|86959.6|13
1617646390000|2021-04-05 18:13:10|87010.2|86960.2|87009.2|86959.2|87011.6|86961.6|87007.8|86957.8|23
1617646400000|2021-04-05 18:13:20|87010.9|86960.9|87009.8|86959.8|87010.9|86960.9|87008.2|86958.2|22
1617646410000|2021-04-05 18:13:30|87009.7|86959.7|87010.5|86960.5|87010.8|86960.8|87009.4|86959.4|15
1617646420000|2021-04-05 18:13:40|87010.3|86960.3|87013.8|86963.8|87015.1|86965.1|87010|86960|34
1617646430000|2021-04-05 18:13:50|87014|86964|87013.9|86963.9|87015.1|86965.1|87013.7|86963.7|23
1617646440000|2021-04-05 18:14:00|87014.1|86964.1|87014.2|86964.2|87014.4|86964.4|87012.9|86962.9|22
1617646450000|2021-04-05 18:14:10|87015.1|86965.1|87014.5|86964.5|87015.1|86965.1|87014.5|86964.5|8
1617646460000|2021-04-05 18:14:20|87015.4|86965.4|87014.5|86964.5|87015.7|86965.7|87014.3|86964.3|16
1617646470000|2021-04-05 18:14:30|87014.4|86964.4|87013.9|86963.9|87014.4|86964.4|87012.9|86962.9|10
1617646480000|2021-04-05 18:14:40|87013.6|86963.6|87012.4|86962.4|87013.9|86963.9|87012.2|86962.2|22
1617646490000|2021-04-05 18:14:50|87012.5|86962.5|87012.9|86962.9|87013.3|86963.3|87012.1|86962.1|23
1617646500000|2021-04-05 18:15:00|87012.8|86962.8|87010.2|86960.2|87012.8|86962.8|87010.2|86960.2|14
1617646510000|2021-04-05 18:15:10|87010.9|86960.9|87010.8|86960.8|87013.5|86963.5|87009.9|86959.9|26
1617646520000|2021-04-05 18:15:20|87010.3|86960.3|87008.6|86958.6|87010.3|86960.3|87008.1|86958.1|26
1617646530000|2021-04-05 18:15:30|87009|86959|87009.1|86959.1|87009.2|86959.2|87008.2|86958.2|9
1617646540000|2021-04-05 18:15:40|87009.2|86959.2|87008.4|86958.4|87009.9|86959.9|87008.3|86958.3|7
1617646550000|2021-04-05 18:15:50|87009.4|86959.4|87009.3|86959.3|87010.1|86960.1|87008.1|86958.1|8
1617646560000|2021-04-05 18:16:00|87009.1|86959.1|87011.8|86961.8|87011.8|86961.8|87009.1|86959.1|12
1617646570000|2021-04-05 18:16:10|87011.5|86961.5|87010.6|86960.6|87011.9|86961.9|87009.9|86959.9|23
1617646580000|2021-04-05 18:16:20|87010.9|86960.9|87009.1|86959.1|87010.9|86960.9|87009.1|86959.1|17
1617646590000|2021-04-05 18:16:30|87010.7|86960.7|87012.2|86962.2|87012.2|86962.2|87010.3|86960.3|15
1617646600000|2021-04-05 18:16:40|87012.9|86962.9|87010.7|86960.7|87013.9|86963.9|87010.7|86960.7|21
1617646610000|2021-04-05 18:16:50|87012.2|86962.2|87012|86962|87013.9|86963.9|87010.5|86960.5|12
1617646620000|2021-04-05 18:17:00|87010.7|86960.7|87011.7|86961.7|87011.9|86961.9|87010.6|86960.6|17
1617646630000|2021-04-05 18:17:10|87011.4|86961.4|87010|86960|87011.6|86961.6|87009.7|86959.7|18
1617646640000|2021-04-05 18:17:20|87011.8|86961.8|87011.4|86961.4|87011.9|86961.9|87010|86960|16
1617646650000|2021-04-05 18:17:30|87012|86962|87010.6|86960.6|87012|86962|87010.6|86960.6|11
1617646660000|2021-04-05 18:17:40|87011.4|86961.4|87010.5|86960.5|87011.8|86961.8|87010.5|86960.5|12
1617646670000|2021-04-05 18:17:50|87010.2|86960.2|87008.9|86958.9|87011.4|86961.4|87008.9|86958.9|20
1617646680000|2021-04-05 18:18:00|87007.4|86957.4|87006.3|86956.3|87009.1|86959.1|87004.5|86954.5|35
1617646690000|2021-04-05 18:18:10|87006.4|86956.4|87007.5|86957.5|87007.7|86957.7|87006.2|86956.2|24
1617646700000|2021-04-05 18:18:20|87007.6|86957.6|87007.4|86957.4|87007.6|86957.6|87004.1|86954.1|14
1617646710000|2021-04-05 18:18:30|87007.5|86957.5|87005.6|86955.6|87007.5|86957.5|87005|86955|13
1617646720000|2021-04-05 18:18:40|87005.5|86955.5|87007|86957|87007.1|86957.1|87005.5|86955.5|11
1617646730000|2021-04-05 18:18:50|87006.9|86956.9|87006|86956|87006.9|86956.9|87005.1|86955.1|7
1617646740000|2021-04-05 18:19:00|87004.4|86954.4|87005.7|86955.7|87006.7|86956.7|87004.4|86954.4|8
1617646750000|2021-04-05 18:19:10|87005.5|86955.5|87005.1|86955.1|87006.3|86956.3|87004.9|86954.9|12
1617646760000|2021-04-05 18:19:20|87004.9|86954.9|87007.4|86957.4|87007.4|86957.4|87004.9|86954.9|4
1617646770000|2021-04-05 18:19:30|87006.5|86956.5|87006.3|86956.3|87006.8|86956.8|87005|86955|15
1617646780000|2021-04-05 18:19:40|87006.4|86956.4|87007.3|86957.3|87007.5|86957.5|87005.5|86955.5|16
1617646790000|2021-04-05 18:19:50|87006.6|86956.6|87006.7|86956.7|87008.4|86958.4|87006|86956|7
1617646800000|2021-04-05 18:20:00|87007|86957|87001.1|86951.1|87007|86957|87000.4|86950.4|43
1617646810000|2021-04-05 18:20:10|87001.6|86951.6|87001.3|86951.3|87002.4|86952.4|87000.8|86950.8|14
1617646820000|2021-04-05 18:20:20|87000.8|86950.8|87000.3|86950.3|87002|86952|87000.3|86950.3|11
1617646830000|2021-04-05 18:20:30|87000.2|86950.2|87003.5|86953.5|87003.5|86953.5|86998.3|86948.3|19
1617646840000|2021-04-05 18:20:40|87001.9|86951.9|87005.2|86955.2|87006.6|86956.6|87000.6|86950.6|29
1617646850000|2021-04-05 18:20:50|87005|86955|87006.8|86956.8|87007.2|86957.2|87004.7|86954.7|16
1617646860000|2021-04-05 18:21:00|87006.9|86956.9|87013.4|86963.4|87013.5|86963.5|87006.4|86956.4|44
1617646870000|2021-04-05 18:21:10|87013.6|86963.6|87009|86959|87017.1|86967.1|87008|86958|41
1617646880000|2021-04-05 18:21:20|87008.9|86958.9|87010.8|86960.8|87011.8|86961.8|87008.2|86958.2|30
1617646890000|2021-04-05 18:21:30|87011|86961|87010.4|86960.4|87012|86962|87010.4|86960.4|17
1617646900000|2021-04-05 18:21:40|87011.5|86961.5|87009.7|86959.7|87011.5|86961.5|87009.7|86959.7|10
1617646910000|2021-04-05 18:21:50|87010.8|86960.8|87009.9|86959.9|87011.7|86961.7|87009.8|86959.8|9
1617646920000|2021-04-05 18:22:00|87013|86963|86997.7|86972.7|87013|86975.2|86997.7|86963|11
1617646930000|2021-04-05 18:22:10|86998|86973|87003.3|86978.3|87004.4|86979.4|86997.2|86972.2|36
1617646940000|2021-04-05 18:22:20|87002.4|86977.4|87002.8|86977.8|87003|86978|87002.3|86977.3|18
1617646950000|2021-04-05 18:22:30|87002.5|86977.5|87003|86978|87003.2|86978.2|87002.4|86977.4|14
1617646960000|2021-04-05 18:22:40|87003.5|86978.5|87001.8|86976.8|87003.5|86978.5|87000.6|86975.6|17
1617646970000|2021-04-05 18:22:50|87000.8|86975.8|87002.5|86977.5|87003.4|86978.4|86999.6|86974.6|21
1617646980000|2021-04-05 18:23:00|87002.6|86977.6|87005.5|86980.5|87005.9|86980.9|87001.7|86976.7|19
1617646990000|2021-04-05 18:23:10|87005|86980|87005.6|86980.6|87006.5|86981.5|87004.9|86979.9|12
1617647000000|2021-04-05 18:23:20|87006.2|86981.2|87005.5|86980.5|87006.2|86981.2|87004.2|86979.2|15
1617647010000|2021-04-05 18:23:30|87005.3|86980.3|87006.8|86981.8|87007.7|86982.7|87004.8|86979.8|29
1617647020000|2021-04-05 18:23:40|87006.5|86981.5|87008.6|86983.6|87011|86986|87005.4|86980.4|39
1617647030000|2021-04-05 18:23:50|87009.1|86984.1|87008.7|86983.7|87010.8|86985.8|87008.1|86983.1|24
1617647040000|2021-04-05 18:24:00|87008.9|86983.9|87006.1|86981.1|87009.8|86984.8|87004.9|86979.9|26
1617647050000|2021-04-05 18:24:10|87005.7|86980.7|87005.8|86980.8|87006.2|86981.2|87005.3|86980.3|9
1617647060000|2021-04-05 18:24:20|87005.3|86980.3|87017.7|86967.7|87019|86981.8|87005.3|86966.7|11
1617647070000|2021-04-05 18:24:30|87017.8|86967.8|87021.9|86971.9|87022.9|86972.9|87017.8|86967.8|25
1617647080000|2021-04-05 18:24:40|87022.1|86972.1|87021.7|86971.7|87022.2|86972.2|87021.7|86971.7|11
1617647090000|2021-04-05 18:24:50|87022.3|86972.3|87021.9|86971.9|87022.7|86972.7|87021.6|86971.6|20
1617647100000|2021-04-05 18:25:00|87021.6|86971.6|87021.6|86971.6|87022.3|86972.3|87021.6|86971.6|14
1617647110000|2021-04-05 18:25:10|87021.1|86971.1|87021.7|86971.7|87022.5|86972.5|87020.7|86970.7|12
1617647120000|2021-04-05 18:25:20|87022.1|86972.1|87008.2|86983.2|87022.4|86983.2|87008|86970.9|23
1617647130000|2021-04-05 18:25:30|87008.3|86983.3|87009|86984|87009.5|86984.5|87008|86983|13
1617647140000|2021-04-05 18:25:40|87008.9|86983.9|87009|86984|87009.6|86984.6|87007|86982|17
1617647150000|2021-04-05 18:25:50|87008.9|86983.9|87005.9|86980.9|87009.7|86984.7|87005.2|86980.2|20
1617647160000|2021-04-05 18:26:00|87005|86980|87003.9|86978.9|87006.9|86981.9|87002.6|86977.6|22
1617647170000|2021-04-05 18:26:10|87004|86979|87005|86980|87005|86980|87002.9|86977.9|13
1617647180000|2021-04-05 18:26:20|87005.2|86980.2|87005.6|86980.6|87006.5|86981.5|87003.8|86978.8|19
1617647190000|2021-04-05 18:26:30|87005.3|86980.3|87004.8|86979.8|87005.9|86980.9|87004.1|86979.1|17
1617647200000|2021-04-05 18:26:40|87004.9|86979.9|87004.5|86979.5|87006.2|86981.2|87004.4|86979.4|14
1617647210000|2021-04-05 18:26:50|87004.6|86979.6|87004.6|86979.6|87005.5|86980.5|87004|86979|10
1617647220000|2021-04-05 18:27:00|87004|86979|87022.3|86972.3|87022.6|86979|87004|86966.9|27
1617647230000|2021-04-05 18:27:10|87019|86969|87021.5|86971.5|87022.2|86972.2|87019|86969|12
1617647240000|2021-04-05 18:27:20|87022.2|86972.2|87022.1|86972.1|87022.5|86972.5|87021.6|86971.6|7
1617647250000|2021-04-05 18:27:30|87022.3|86972.3|87020.8|86970.8|87022.5|86972.5|87020.8|86970.8|14
1617647260000|2021-04-05 18:27:40|87020.6|86970.6|87019.4|86969.4|87021.7|86971.7|87019.4|86969.4|12
1617647270000|2021-04-05 18:27:50|87019|86969|87017.4|86967.4|87020.8|86970.8|87017.3|86967.3|30
1617647280000|2021-04-05 18:28:00|87017.3|86967.3|87016.9|86966.9|87017.6|86967.6|87016.7|86966.7|15
1617647290000|2021-04-05 18:28:10|87016.8|86966.8|87021.9|86971.9|87022.6|86972.6|87016.6|86966.6|20
1617647300000|2021-04-05 18:28:20|87021.8|86971.8|87020|86970|87021.8|86971.8|87020|86970|14
1617647310000|2021-04-05 18:28:30|87019.9|86969.9|87019.9|86969.9|87022.1|86972.1|87019.7|86969.7|14
1617647320000|2021-04-05 18:28:40|87019.8|86969.8|87019.1|86969.1|87020.3|86970.3|87019.1|86969.1|11
1617647330000|2021-04-05 18:28:50|87019.7|86969.7|87016.1|86966.1|87021.3|86971.3|87015.3|86965.3|25
1617647340000|2021-04-05 18:29:00|87015.3|86965.3|87016.4|86966.4|87017|86967|87014.4|86964.4|11
1617647350000|2021-04-05 18:29:10|87016.2|86966.2|87017.4|86967.4|87017.7|86967.7|87015.1|86965.1|9
1617647360000|2021-04-05 18:29:20|87017.5|86967.5|87016.3|86966.3|87017.5|86967.5|87014.7|86964.7|18
1617647370000|2021-04-05 18:29:30|87015.9|86965.9|87016.3|86966.3|87018.1|86968.1|87015|86965|13
1617647380000|2021-04-05 18:29:40|87016.8|86966.8|87010.6|86960.6|87017.1|86967.1|87010.2|86960.2|35
1617647390000|2021-04-05 18:29:50|87009.7|86959.7|87009.4|86959.4|87009.7|86959.7|87009.3|86959.3|5
1617647400000|2021-04-05 18:30:00|87008.9|86958.9|87010.8|86960.8|87011.3|86961.3|87008.2|86958.2|24
1617647410000|2021-04-05 18:30:10|87010.9|86960.9|87005.3|86955.3|87010.9|86960.9|87005|86955|20
1617647420000|2021-04-05 18:30:20|87005.8|86955.8|87009.6|86959.6|87009.6|86959.6|87005.7|86955.7|13
1617647430000|2021-04-05 18:30:30|87009.4|86959.4|87010.3|86960.3|87012.1|86962.1|87008.6|86958.6|28
1617647440000|2021-04-05 18:30:40|87011.7|86961.7|87008.5|86958.5|87011.7|86961.7|87008.4|86958.4|11
1617647450000|2021-04-05 18:30:50|87009.7|86959.7|87010.2|86960.2|87010.2|86960.2|87009.5|86959.5|3
1617647460000|2021-04-05 18:31:00|87010.9|86960.9|87010.7|86960.7|87012.5|86962.5|87010.6|86960.6|8
1617647470000|2021-04-05 18:31:10|87011.9|86961.9|87010.1|86960.1|87011.9|86961.9|87009.6|86959.6|8
1617647480000|2021-04-05 18:31:20|87010.9|86960.9|87010.3|86960.3|87010.9|86960.9|87010.3|86960.3|11
1617647490000|2021-04-05 18:31:30|87011.9|86961.9|87015|86965|87015.4|86965.4|87008.8|86958.8|20
1617647500000|2021-04-05 18:31:40|87014.3|86964.3|87013.5|86963.5|87017.2|86967.2|87012.2|86962.2|24
1617647510000|2021-04-05 18:31:50|87014.8|86964.8|87016.7|86966.7|87017.1|86967.1|87013.2|86963.2|17
1617647520000|2021-04-05 18:32:00|87016.8|86966.8|87017.3|86967.3|87018.2|86968.2|87016.8|86966.8|19
1617647530000|2021-04-05 18:32:10|87018.8|86968.8|87017.8|86967.8|87019.4|86969.4|87017.4|86967.4|15
1617647540000|2021-04-05 18:32:20|87018.5|86968.5|87019.4|86969.4|87021.5|86971.5|87018.2|86968.2|28
1617647550000|2021-04-05 18:32:30|87019.2|86969.2|87018.9|86968.9|87019.2|86969.2|87017.1|86967.1|25
1617647560000|2021-04-05 18:32:40|87019.5|86969.5|87018.9|86968.9|87019.6|86969.6|87018.7|86968.7|11
1617647570000|2021-04-05 18:32:50|87019.2|86969.2|87017|86967|87019.2|86969.2|87016.9|86966.9|12
1617647580000|2021-04-05 18:33:00|87016.8|86966.8|87017.5|86967.5|87018.2|86968.2|87016.1|86966.1|25
1617647590000|2021-04-05 18:33:10|87017.6|86967.6|87016.5|86966.5|87019.1|86969.1|87016|86966|18
1617647600000|2021-04-05 18:33:20|87016.8|86966.8|87016.2|86966.2|87018.7|86968.7|87015.7|86965.7|35
1617647610000|2021-04-05 18:33:30|87016.3|86966.3|87017.3|86967.3|87017.8|86967.8|87016|86966|19
1617647620000|2021-04-05 18:33:40|87018.5|86968.5|87016.8|86966.8|87018.5|86968.5|87016.8|86966.8|8
1617647630000|2021-04-05 18:33:50|87016.4|86966.4|87014.3|86964.3|87017.5|86967.5|87011.3|86961.3|30
1617647640000|2021-04-05 18:34:00|87014|86964|87012.8|86962.8|87014|86964|87012.5|86962.5|8
1617647650000|2021-04-05 18:34:10|87012.5|86962.5|87013.2|86963.2|87014.2|86964.2|87012.5|86962.5|7
1617647660000|2021-04-05 18:34:20|87013.6|86963.6|87012.2|86962.2|87014|86964|87011.7|86961.7|21
1617647670000|2021-04-05 18:34:30|87012.4|86962.4|87012.6|86962.6|87013.9|86963.9|87012.4|86962.4|29
1617647680000|2021-04-05 18:34:40|87012.9|86962.9|87014.2|86964.2|87014.6|86964.6|87012.1|86962.1|36
1617647690000|2021-04-05 18:34:50|87013.5|86963.5|87016.4|86966.4|87017.2|86967.2|87012.9|86962.9|10
1617647700000|2021-04-05 18:35:00|87016.6|86966.6|87018.6|86968.6|87021.9|86971.9|87016.6|86966.6|44
1617647710000|2021-04-05 18:35:10|87020.6|86970.6|87024.4|86974.4|87026.5|86976.5|87018.9|86968.9|37
1617647720000|2021-04-05 18:35:20|87023.9|86973.9|87025.2|86975.2|87027.7|86977.7|87023.7|86973.7|30
1617647730000|2021-04-05 18:35:30|87025.1|86975.1|87021.5|86971.5|87025.3|86975.3|87020.6|86970.6|36
1617647740000|2021-04-05 18:35:40|87021.7|86971.7|87021.9|86971.9|87023.4|86973.4|87020.6|86970.6|18
1617647750000|2021-04-05 18:35:50|87021.8|86971.8|87023|86973|87023.9|86973.9|87021.7|86971.7|18
1617647760000|2021-04-05 18:36:00|87022.9|86972.9|87021.3|86971.3|87022.9|86972.9|87019.4|86969.4|24
1617647770000|2021-04-05 18:36:10|87021.9|86971.9|87019|86969|87022.3|86972.3|87018.6|86968.6|16
1617647780000|2021-04-05 18:36:20|87019.2|86969.2|87018.1|86968.1|87019.2|86969.2|87017.6|86967.6|20
1617647790000|2021-04-05 18:36:30|87017.9|86967.9|87017.8|86967.8|87019.2|86969.2|87016.9|86966.9|17
1617647800000|2021-04-05 18:36:40|87017.5|86967.5|87019.2|86969.2|87019.7|86969.7|87016.7|86966.7|22
1617647810000|2021-04-05 18:36:50|87017.4|86967.4|87022.6|86972.6|87023.5|86973.5|87016.8|86966.8|30
1617647820000|2021-04-05 18:37:00|87022.8|86972.8|87022.8|86972.8|87025.7|86975.7|87020.2|86970.2|39
1617647830000|2021-04-05 18:37:10|87022.6|86972.6|87024.1|86974.1|87024.3|86974.3|87021.9|86971.9|17
1617647840000|2021-04-05 18:37:20|87023.8|86973.8|87022.9|86972.9|87024.5|86974.5|87022.4|86972.4|13
1617647850000|2021-04-05 18:37:30|87023.7|86973.7|87023.8|86973.8|87023.8|86973.8|87022.4|86972.4|20
1617647860000|2021-04-05 18:37:40|87023.6|86973.6|87022.2|86972.2|87023.6|86973.6|87021.8|86971.8|17
1617647870000|2021-04-05 18:37:50|87023.2|86973.2|87022.2|86972.2|87023.2|86973.2|87021.3|86971.3|17
1617647880000|2021-04-05 18:38:00|87022.8|86972.8|87019.6|86969.6|87023.3|86973.3|87019.6|86969.6|16
1617647890000|2021-04-05 18:38:10|87021.2|86971.2|87023.3|86973.3|87024|86974|87020.7|86970.7|23
1617647900000|2021-04-05 18:38:20|87023.2|86973.2|87024.6|86974.6|87024.6|86974.6|87022.7|86972.7|10
1617647910000|2021-04-05 18:38:30|87024.4|86974.4|87024.8|86974.8|87025.8|86975.8|87024|86974|20
1617647920000|2021-04-05 18:38:40|87025.6|86975.6|87024.6|86974.6|87026|86976|87024.6|86974.6|23
1617647930000|2021-04-05 18:38:50|87024.7|86974.7|87023.9|86973.9|87024.9|86974.9|87023.2|86973.2|11
1617647940000|2021-04-05 18:39:00|87024|86974|87024.4|86974.4|87025.1|86975.1|87023|86973|21
1617647950000|2021-04-05 18:39:10|87025.1|86975.1|87023.1|86973.1|87025.1|86975.1|87023|86973|9
1617647960000|2021-04-05 18:39:20|87023.8|86973.8|87023.3|86973.3|87024.6|86974.6|87022.7|86972.7|12
1617647970000|2021-04-05 18:39:30|87022.7|86972.7|87023.5|86973.5|87023.7|86973.7|87019.3|86969.3|33
1617647980000|2021-04-05 18:39:40|87023.8|86973.8|87023.1|86973.1|87023.8|86973.8|87021.4|86971.4|28
1617647990000|2021-04-05 18:39:50|87023.4|86973.4|87020.8|86970.8|87031.6|86981.6|87018.6|86968.6|44
1617648000000|2021-04-05 18:40:00|87018.9|86968.9|87014.3|86964.3|87018.9|86968.9|87014.2|86964.2|44
1617648010000|2021-04-05 18:40:10|87014.5|86964.5|87013.9|86963.9|87015.3|86965.3|87013.6|86963.6|21
1617648020000|2021-04-05 18:40:20|87014.9|86964.9|87014|86964|87014.9|86964.9|87013.9|86963.9|11
1617648030000|2021-04-05 18:40:30|87013.6|86963.6|87013.5|86963.5|87013.9|86963.9|87012.3|86962.3|8
1617648040000|2021-04-05 18:40:40|87013.4|86963.4|87014.7|86964.7|87015.2|86965.2|87012.4|86962.4|16
1617648050000|2021-04-05 18:40:50|87015.3|86965.3|87014.8|86964.8|87015.7|86965.7|87013.2|86963.2|17
1617648060000|2021-04-05 18:41:00|87013.6|86963.6|87015.4|86965.4|87016|86966|87013.3|86963.3|25
1617648070000|2021-04-05 18:41:10|87015.5|86965.5|87014.9|86964.9|87015.5|86965.5|87014.8|86964.8|9
1617648080000|2021-04-05 18:41:20|87015.3|86965.3|87015.7|86965.7|87015.8|86965.8|87014.4|86964.4|13
1617648090000|2021-04-05 18:41:30|87015.6|86965.6|87012.9|86962.9|87015.6|86965.6|87012.9|86962.9|19
1617648100000|2021-04-05 18:41:40|87012.3|86962.3|87013.7|86963.7|87013.7|86963.7|87012.1|86962.1|7
1617648110000|2021-04-05 18:41:50|87015.4|86965.4|87014.1|86964.1|87015.6|86965.6|87013.2|86963.2|13
1617648120000|2021-04-05 18:42:00|87013.6|86963.6|87012.3|86962.3|87013.6|86963.6|87011.6|86961.6|10
1617648130000|2021-04-05 18:42:10|87013.5|86963.5|87012|86962|87013.5|86963.5|87010.6|86960.6|13
1617648140000|2021-04-05 18:42:20|87012.7|86962.7|87014|86964|87014.3|86964.3|87012.2|86962.2|13
1617648150000|2021-04-05 18:42:30|87015.6|86965.6|87012.8|86962.8|87015.6|86965.6|87009.8|86959.8|26
1617648160000|2021-04-05 18:42:40|87012.6|86962.6|87014.5|86964.5|87016.2|86966.2|87012.6|86962.6|24
1617648170000|2021-04-05 18:42:50|87013.8|86963.8|87011.2|86961.2|87013.8|86963.8|87010.1|86960.1|24
1617648180000|2021-04-05 18:43:00|87011.5|86961.5|87012.6|86962.6|87013.4|86963.4|87010.8|86960.8|18
1617648190000|2021-04-05 18:43:10|87012.2|86962.2|87012|86962|87014.3|86964.3|87012|86962|17
1617648200000|2021-04-05 18:43:20|87017.1|86967.1|87013.1|86963.1|87017.1|86967.1|87012.9|86962.9|26
1617648210000|2021-04-05 18:43:30|87013.2|86963.2|87013.7|86963.7|87013.9|86963.9|87013.2|86963.2|11
1617648220000|2021-04-05 18:43:40|87013|86963|87013.9|86963.9|87014.2|86964.2|87013|86963|7
1617648230000|2021-04-05 18:43:50|87013.8|86963.8|87013|86963|87013.8|86963.8|87013|86963|9
1617648240000|2021-04-05 18:44:00|87013.3|86963.3|87013.2|86963.2|87014.7|86964.7|87012.7|86962.7|15
1617648250000|2021-04-05 18:44:10|87013.6|86963.6|87012.3|86962.3|87013.6|86963.6|87012.2|86962.2|6
1617648260000|2021-04-05 18:44:20|87012.1|86962.1|87011.5|86961.5|87012.3|86962.3|87010.8|86960.8|8
1617648270000|2021-04-05 18:44:30|87012.1|86962.1|87013.2|86963.2|87014.4|86964.4|87011|86961|33
1617648280000|2021-04-05 18:44:40|87012.6|86962.6|87017.5|86967.5|87019.4|86969.4|87012.6|86962.6|22
1617648290000|2021-04-05 18:44:50|87016.3|86966.3|87016.4|86966.4|87019|86969|87016|86966|35
1617648300000|2021-04-05 18:45:00|87016.3|86966.3|87015.2|86965.2|87016.8|86966.8|87014.8|86964.8|22
1617648310000|2021-04-05 18:45:10|87015.1|86965.1|87016.3|86966.3|87016.6|86966.6|87015.1|86965.1|15
1617648320000|2021-04-05 18:45:20|87015.8|86965.8|87014.8|86964.8|87019.2|86969.2|87014|86964|19
1617648330000|2021-04-05 18:45:30|87016.4|86966.4|87017.9|86967.9|87020.3|86970.3|87015.5|86965.5|27
1617648340000|2021-04-05 18:45:40|87019.3|86969.3|87019.5|86969.5|87019.8|86969.8|87017.7|86967.7|13
1617648350000|2021-04-05 18:45:50|87021.2|86971.2|87024.2|86974.2|87025.8|86975.8|87021.2|86971.2|24
1617648360000|2021-04-05 18:46:00|87024|86974|87024|86974|87026.9|86976.9|87023.7|86973.7|26
1617648370000|2021-04-05 18:46:10|87024.4|86974.4|87022.8|86972.8|87024.5|86974.5|87022.6|86972.6|28
1617648380000|2021-04-05 18:46:20|87022.6|86972.6|87024.1|86974.1|87024.7|86974.7|87022.6|86972.6|13
1617648390000|2021-04-05 18:46:30|87024.2|86974.2|87022.3|86972.3|87024.2|86974.2|87020.9|86970.9|26
1617648400000|2021-04-05 18:46:40|87022.4|86972.4|87022.1|86972.1|87022.7|86972.7|87021.9|86971.9|10
1617648410000|2021-04-05 18:46:50|87022.3|86972.3|87017.5|86967.5|87022.3|86972.3|87017.2|86967.2|28
1617648420000|2021-04-05 18:47:00|87017.4|86967.4|87018.1|86968.1|87018.4|86968.4|87017.4|86967.4|14
1617648430000|2021-04-05 18:47:10|87018.2|86968.2|87022.1|86972.1|87022.4|86972.4|87018|86968|24
1617648440000|2021-04-05 18:47:20|87022|86972|87024|86974|87024|86974|87021.7|86971.7|4
1617648450000|2021-04-05 18:47:30|87023.5|86973.5|87021.6|86971.6|87023.5|86973.5|87021.6|86971.6|7
1617648460000|2021-04-05 18:47:40|87021.8|86971.8|87024.2|86974.2|87024.4|86974.4|87020.6|86970.6|16
1617648470000|2021-04-05 18:47:50|87023.4|86973.4|87023.1|86973.1|87023.7|86973.7|87022.5|86972.5|16
1617648480000|2021-04-05 18:48:00|87023.7|86973.7|87021.9|86971.9|87023.7|86973.7|87021.9|86971.9|16
1617648490000|2021-04-05 18:48:10|87021.4|86971.4|87020.5|86970.5|87021.7|86971.7|87020.5|86970.5|10
1617648500000|2021-04-05 18:48:20|87020.6|86970.6|87020|86970|87020.9|86970.9|87019.8|86969.8|13
1617648510000|2021-04-05 18:48:30|87019.1|86969.1|87019.7|86969.7|87023.5|86973.5|87019.1|86969.1|31
1617648520000|2021-04-05 18:48:40|87019.6|86969.6|87020.5|86970.5|87020.8|86970.8|87019.1|86969.1|29
1617648530000|2021-04-05 18:48:50|87020.2|86970.2|87019.5|86969.5|87020.2|86970.2|87019.5|86969.5|9
1617648540000|2021-04-05 18:49:00|87019.8|86969.8|87019|86969|87019.8|86969.8|87017.1|86967.1|14
1617648550000|2021-04-05 18:49:10|87018.7|86968.7|87016.5|86966.5|87019.2|86969.2|87016.3|86966.3|14
1617648560000|2021-04-05 18:49:20|87016.6|86966.6|87018.9|86968.9|87019.6|86969.6|87016.6|86966.6|20
1617648570000|2021-04-05 18:49:30|87018.3|86968.3|87021.3|86971.3|87021.8|86971.8|87018.3|86968.3|32
1617648580000|2021-04-05 18:49:40|87021.5|86971.5|87021.4|86971.4|87021.8|86971.8|87021|86971|9
1617648590000|2021-04-05 18:49:50|87020.4|86970.4|87020.5|86970.5|87020.9|86970.9|87020.1|86970.1|16
1617648600000|2021-04-05 18:50:00|87020.3|86970.3|87021.4|86971.4|87021.4|86971.4|87018.9|86968.9|26
1617648610000|2021-04-05 18:50:10|87021.3|86971.3|87023.1|86973.1|87023.1|86973.1|87020.1|86970.1|22
1617648620000|2021-04-05 18:50:20|87022|86972|87023.1|86973.1|87023.6|86973.6|87021.2|86971.2|32
1617648630000|2021-04-05 18:50:30|87023.2|86973.2|87028|86978|87029|86979|87021.5|86971.5|29
1617648640000|2021-04-05 18:50:40|87027.3|86977.3|87030.4|86980.4|87033.1|86983.1|87026.2|86976.2|24
1617648650000|2021-04-05 18:50:50|87031.1|86981.1|87030.7|86980.7|87031.1|86981.1|87027.9|86977.9|12
1617648660000|2021-04-05 18:51:00|87031.2|86981.2|87030.1|86980.1|87031.2|86981.2|87028.8|86978.8|14
1617648670000|2021-04-05 18:51:10|87030|86980|87028.5|86978.5|87030.2|86980.2|87028.4|86978.4|13
1617648680000|2021-04-05 18:51:20|87029|86979|87028.9|86978.9|87031.3|86981.3|87028.1|86978.1|11
1617648690000|2021-04-05 18:51:30|87028.6|86978.6|87026.6|86976.6|87030.2|86980.2|87026.3|86976.3|27
1617648700000|2021-04-05 18:51:40|87028|86978|87025.4|86975.4|87028|86978|87025.1|86975.1|18
1617648710000|2021-04-05 18:51:50|87025.3|86975.3|87030.1|86980.1|87030.3|86980.3|87025.2|86975.2|38
1617648720000|2021-04-05 18:52:00|87029.8|86979.8|87029.5|86979.5|87029.8|86979.8|87028.4|86978.4|10
1617648730000|2021-04-05 18:52:10|87028.3|86978.3|87026.2|86976.2|87028.3|86978.3|87025.8|86975.8|9
1617648740000|2021-04-05 18:52:20|87026.1|86976.1|87031.4|86981.4|87031.5|86981.5|87025.3|86975.3|39
1617648750000|2021-04-05 18:52:30|87029.9|86979.9|87029.8|86979.8|87031.9|86981.9|87028.3|86978.3|26
1617648760000|2021-04-05 18:52:40|87028.8|86978.8|87029.5|86979.5|87029.7|86979.7|87027.7|86977.7|14
1617648770000|2021-04-05 18:52:50|87029.1|86979.1|87027.1|86977.1|87029.9|86979.9|87027.1|86977.1|17
1617648780000|2021-04-05 18:53:00|87027.3|86977.3|87028|86978|87028.7|86978.7|87026.2|86976.2|14
1617648790000|2021-04-05 18:53:10|87027.1|86977.1|87026.5|86976.5|87028|86978|87026.5|86976.5|11
1617648800000|2021-04-05 18:53:20|87026.7|86976.7|87025.1|86975.1|87027.5|86977.5|87024.6|86974.6|17
1617648810000|2021-04-05 18:53:30|87024.6|86974.6|87024.8|86974.8|87026.3|86976.3|87023.2|86973.2|15
1617648820000|2021-04-05 18:53:40|87025.1|86975.1|87025.6|86975.6|87025.9|86975.9|87025.1|86975.1|15
1617648830000|2021-04-05 18:53:50|87025.8|86975.8|87028.9|86978.9|87029.5|86979.5|87025.3|86975.3|13
1617648840000|2021-04-05 18:54:00|87030.1|86980.1|87032.2|86982.2|87034.4|86984.4|87024.6|86974.6|31
1617648850000|2021-04-05 18:54:10|87029.6|86979.6|87032.6|86982.6|87032.7|86982.7|87029.4|86979.4|22
1617648860000|2021-04-05 18:54:20|87032.3|86982.3|87032.9|86982.9|87033.5|86983.5|87032.2|86982.2|11
1617648870000|2021-04-05 18:54:30|87033|86983|87034.7|86984.7|87035.5|86985.5|87030.8|86980.8|42
1617648880000|2021-04-05 18:54:40|87034.1|86984.1|87034|86984|87035.6|86985.6|87034|86984|14
1617648890000|2021-04-05 18:54:50|87034.1|86984.1|87036.8|86986.8|87037.5|86987.5|87034.1|86984.1|18
1617648900000|2021-04-05 18:55:00|87036.5|86986.5|87033.8|86983.8|87036.5|86986.5|87033.1|86983.1|31
1617648910000|2021-04-05 18:55:10|87034.9|86984.9|87032.9|86982.9|87034.9|86984.9|87032.9|86982.9|9
1617648920000|2021-04-05 18:55:20|87032.7|86982.7|87034|86984|87036.3|86986.3|87032.5|86982.5|24
1617648930000|2021-04-05 18:55:30|87033.8|86983.8|87034.1|86984.1|87036.5|86986.5|87033.3|86983.3|36
1617648940000|2021-04-05 18:55:40|87033.9|86983.9|87033.5|86983.5|87035|86985|87032.8|86982.8|17
1617648950000|2021-04-05 18:55:50|87033.3|86983.3|87033.9|86983.9|87034.5|86984.5|87033.1|86983.1|17
1617648960000|2021-04-05 18:56:00|87033.5|86983.5|87033.2|86983.2|87033.8|86983.8|87033.2|86983.2|12
1617648970000|2021-04-05 18:56:10|87033.6|86983.6|87033.3|86983.3|87034.6|86984.6|87033.3|86983.3|11
1617648980000|2021-04-05 18:56:20|87033.7|86983.7|87032|86982|87033.7|86983.7|87032|86982|6
1617648990000|2021-04-05 18:56:30|87035.6|86985.6|87032.1|86982.1|87035.6|86985.6|87031.7|86981.7|13
1617649000000|2021-04-05 18:56:40|87032.5|86982.5|87032|86982|87033.2|86983.2|87032|86982|9
1617649010000|2021-04-05 18:56:50|87032.1|86982.1|87031.5|86981.5|87035.1|86985.1|87031.5|86981.5|30
1617649020000|2021-04-05 18:57:00|87031.8|86981.8|87031.6|86981.6|87032.9|86982.9|87030.6|86980.6|20
1617649030000|2021-04-05 18:57:10|87031.7|86981.7|87033.4|86983.4|87033.4|86983.4|87031.6|86981.6|15
1617649040000|2021-04-05 18:57:20|87033.3|86983.3|87030.6|86980.6|87033.4|86983.4|87028.6|86978.6|29
1617649050000|2021-04-05 18:57:30|87030.7|86980.7|87030.7|86980.7|87032.2|86982.2|87029.8|86979.8|29
1617649060000|2021-04-05 18:57:40|87030.8|86980.8|87031.8|86981.8|87033.7|86983.7|87030.3|86980.3|35
1617649070000|2021-04-05 18:57:50|87032.2|86982.2|87032.4|86982.4|87032.9|86982.9|87031.5|86981.5|14
1617649080000|2021-04-05 18:58:00|87033|86983|87033.8|86983.8|87034.2|86984.2|87031.7|86981.7|31
1617649090000|2021-04-05 18:58:10|87033.6|86983.6|87032.4|86982.4|87035.8|86995.8|87018.7|86981.2|29
1617649100000|2021-04-05 18:58:20|87032|86982|87032.4|86982.4|87032.8|86982.8|87032|86982|26
1617649110000|2021-04-05 18:58:30|87032.5|86982.5|87027.5|86977.5|87032.5|86982.5|87026.8|86976.8|40
1617649120000|2021-04-05 18:58:40|87027.8|86977.8|87026.9|86976.9|87028.5|86978.5|87026.9|86976.9|26
1617649130000|2021-04-05 18:58:50|87027|86977|87026.3|87001.3|87035.5|87001.3|87024.9|86977|49
1617649140000|2021-04-05 18:59:00|87026.7|87001.7|87043.9|86993.9|87044.5|87003.5|87024.3|86991.6|48
1617649150000|2021-04-05 18:59:10|87042.5|86992.5|87043.3|86993.3|87045.8|86995.8|87041.2|86991.2|48
1617649160000|2021-04-05 18:59:20|87043.4|86993.4|87045.2|86995.2|87045.3|86995.3|87041.2|86991.2|43
1617649170000|2021-04-05 18:59:30|87044.2|86994.2|87043.4|86993.4|87044.2|86994.2|87040.5|86990.5|28
1617649180000|2021-04-05 18:59:40|87042.4|86992.4|87042.4|86992.4|87049.7|86999.7|87033.5|86983.5|55
1617649190000|2021-04-05 18:59:50|87041.6|86991.6|87045.6|86995.6|87046.8|86996.8|87041|86991|52
1617649200000|2021-04-05 19:00:00|87045.9|86995.9|87048.9|86998.9|87050.5|87000.5|87044.6|86994.6|44
1617649210000|2021-04-05 19:00:10|87048.6|86998.6|87047.7|86997.7|87050.6|87000.6|87045.6|86995.6|32
1617649220000|2021-04-05 19:00:20|87046.6|86996.6|87048.2|86998.2|87049.5|86999.5|87046.4|86996.4|29
1617649230000|2021-04-05 19:00:30|87048.1|86998.1|87040|86990|87048.1|86998.1|87035.2|86985.2|57
1617649240000|2021-04-05 19:00:40|87038.8|86988.8|87019.5|86969.5|87043.3|86993.3|87019.5|86969.5|34
1617649250000|2021-04-05 19:00:50|87018.3|86968.3|87021.4|86971.4|87024.5|86974.5|87012|86962|52
1617649260000|2021-04-05 19:01:00|87018.8|86968.8|87021.9|86971.9|87024.8|86974.8|87018|86968|32
1617649270000|2021-04-05 19:01:10|87021.6|86971.6|87022.8|86972.8|87023.8|86973.8|87020.5|86970.5|25
1617649280000|2021-04-05 19:01:20|87021.7|86971.7|87022.3|86972.3|87023.2|86973.2|87021.1|86971.1|27
1617649290000|2021-04-05 19:01:30|87023.1|86973.1|87028.5|86978.5|87028.5|86978.5|87022.6|86972.6|30
1617649300000|2021-04-05 19:01:40|87026.7|86976.7|87025.3|86975.3|87027.1|86977.1|87024.3|86974.3|31
1617649310000|2021-04-05 19:01:50|87025.1|86975.1|87026.8|86976.8|87027.3|86977.3|87024.9|86974.9|21
1617649320000|2021-04-05 19:02:00|87026.3|86976.3|87028.5|86978.5|87034.4|86989.8|87014.8|86974|40
1617649330000|2021-04-05 19:02:10|87028.3|86978.3|87030.5|86980.5|87030.5|86980.5|87027.9|86977.9|29
1617649340000|2021-04-05 19:02:20|87030.6|86980.6|87029.5|86979.5|87031.2|86981.2|87028.3|86978.3|20
1617649350000|2021-04-05 19:02:30|87029.7|86979.7|87028.4|86978.4|87030.8|86980.8|87028.4|86978.4|18
1617649360000|2021-04-05 19:02:40|87028.9|86978.9|87030.6|86980.6|87030.6|86980.6|87027.1|86977.1|16
1617649370000|2021-04-05 19:02:50|87030.2|86980.2|87030.7|86980.7|87033.6|86983.6|87026.9|86976.9|34
1617649380000|2021-04-05 19:03:00|87029.9|86979.9|87031.7|86981.7|87031.7|86981.7|87029.5|86979.5|16
1617649390000|2021-04-05 19:03:10|87032|86982|87031.9|86981.9|87032.3|86982.3|87029.9|86979.9|28
1617649400000|2021-04-05 19:03:20|87031.8|86981.8|87029.6|86979.6|87032.7|86982.7|87029.6|86979.6|23
1617649410000|2021-04-05 19:03:30|87029.7|86979.7|87030.5|86980.5|87031.4|86981.4|87028.3|86978.3|25
1617649420000|2021-04-05 19:03:40|87030.6|86980.6|87028.9|86978.9|87031.7|86981.7|87028.9|86978.9|16
1617649430000|2021-04-05 19:03:50|87027.6|86977.6|87033.3|86983.3|87033.7|86983.7|87027.6|86977.6|20
1617649440000|2021-04-05 19:04:00|87034.1|86984.1|87031.1|86981.1|87034.1|86984.1|87029.2|86979.2|18
1617649450000|2021-04-05 19:04:10|87030|86980|87031.2|86981.2|87032.7|86982.7|87029.2|86979.2|16
1617649460000|2021-04-05 19:04:20|87030.7|86980.7|87030.3|86980.3|87032.4|86982.4|87029.3|86979.3|13
1617649470000|2021-04-05 19:04:30|87029.5|86979.5|87029.5|86979.5|87031.4|86981.4|87029.5|86979.5|21
1617649480000|2021-04-05 19:04:40|87033.5|86983.5|87029.7|86979.7|87033.5|86983.5|87028.4|86978.4|20
1617649490000|2021-04-05 19:04:50|87029.1|86979.1|87032.2|86982.2|87032.2|86982.2|87027.6|86977.6|24
1617649500000|2021-04-05 19:05:00|87031.9|86981.9|87030|86980|87032.4|86982.4|87030|86980|26
1617649510000|2021-04-05 19:05:10|87030.4|86980.4|87030.4|86980.4|87032|86982|87029.5|86979.5|14
1617649520000|2021-04-05 19:05:20|87030.7|86980.7|87029|86979|87031.9|86981.9|87028.8|86978.8|24
1617649530000|2021-04-05 19:05:30|87028.9|86978.9|87032.2|86982.2|87032.2|86982.2|87028.9|86978.9|16
1617649540000|2021-04-05 19:05:40|87032.5|86982.5|87032.4|86982.4|87032.5|86982.5|87027.5|86977.5|23
1617649550000|2021-04-05 19:05:50|87031.8|86981.8|87029.6|86979.6|87031.8|86981.8|87029.5|86979.5|23
1617649560000|2021-04-05 19:06:00|87029.4|86979.4|87030.1|86980.1|87031.5|86981.5|87029.1|86979.1|21
1617649570000|2021-04-05 19:06:10|87030.2|86980.2|87031.3|86981.3|87032.5|86982.5|87029.7|86979.7|32
1617649580000|2021-04-05 19:06:20|87028.9|86978.9|87031.4|86981.4|87032.6|86982.6|87028.9|86978.9|20
1617649590000|2021-04-05 19:06:30|87032|86982|87032.2|86982.2|87032.2|86982.2|87029.1|86979.1|11
1617649600000|2021-04-05 19:06:40|87031.7|86981.7|87034.6|86984.6|87039.9|86989.9|87031.7|86981.7|30
1617649610000|2021-04-05 19:06:50|87035|86985|87034.1|86984.1|87039.3|86989.3|87033|86983|14
1617649620000|2021-04-05 19:07:00|87033.8|86983.8|87034.2|86984.2|87035.6|86985.6|87032.6|86982.6|33
1617649630000|2021-04-05 19:07:10|87033.2|86983.2|87033.6|86983.6|87034.8|86984.8|87032.4|86982.4|29
1617649640000|2021-04-05 19:07:20|87033.3|86983.3|87034.7|86984.7|87035|86985|87032.3|86982.3|11
1617649650000|2021-04-05 19:07:30|87034.3|86984.3|87035.6|86985.6|87036.4|86986.4|87032.4|86982.4|19
1617649660000|2021-04-05 19:07:40|87034.9|86984.9|87041.2|86991.2|87042.2|86992.2|87034.9|86984.9|37
1617649670000|2021-04-05 19:07:50|87042.7|86992.7|87043.7|86993.7|87045.7|86995.7|87041.2|86991.2|30
1617649680000|2021-04-05 19:08:00|87043.5|86993.5|87042.3|86992.3|87043.7|86993.7|87041.7|86991.7|42
1617649690000|2021-04-05 19:08:10|87042.1|86992.1|87039.7|86989.7|87042.7|86992.7|87039.7|86989.7|25
1617649700000|2021-04-05 19:08:20|87039.5|86989.5|87038.6|86988.6|87040.4|86990.4|87038.6|86988.6|22
1617649710000|2021-04-05 19:08:30|87038.7|86988.7|87038.6|86988.6|87041.1|86991.1|87038.5|86988.5|35
1617649720000|2021-04-05 19:08:40|87038.9|86988.9|87037.3|86987.3|87040.9|86990.9|87036.4|86986.4|25
1617649730000|2021-04-05 19:08:50|87037.2|86987.2|87037.8|86987.8|87039.5|86989.5|87034|86984|39
1617649740000|2021-04-05 19:09:00|87037.1|86987.1|87038.6|86988.6|87039.7|86989.7|87037.1|86987.1|29
1617649750000|2021-04-05 19:09:10|87039.6|86989.6|87038.1|86988.1|87039.6|86989.6|87038|86988|21
1617649760000|2021-04-05 19:09:20|87038.6|86988.6|87038.5|86988.5|87039.1|86989.1|87036.9|86986.9|30
1617649770000|2021-04-05 19:09:30|87038|86988|87038.6|86988.6|87038.8|86988.8|87037.4|86987.4|26
1617649780000|2021-04-05 19:09:40|87038.5|86988.5|87038.4|86988.4|87038.7|86988.7|87037.8|86987.8|19
1617649790000|2021-04-05 19:09:50|87038.3|86988.3|87038.8|86988.8|87039.5|86989.5|87037.9|86987.9|25
1617649800000|2021-04-05 19:10:00|87038.7|86988.7|87038.7|86988.7|87038.9|86988.9|87036.3|86986.3|34
1617649810000|2021-04-05 19:10:10|87039.3|86989.3|87039.3|86989.3|87039.7|86989.7|87037.5|86987.5|16
1617649820000|2021-04-05 19:10:20|87039.1|86989.1|87038.7|86988.7|87039.2|86989.2|87038.6|86988.6|22
1617649830000|2021-04-05 19:10:30|87038.8|86988.8|87038.4|86988.4|87039.7|86989.7|87037.9|86987.9|22
1617649840000|2021-04-05 19:10:40|87038.6|86988.6|87039.8|86989.8|87039.8|86989.8|87037.8|86987.8|29
1617649850000|2021-04-05 19:10:50|87039.6|86989.6|87038.8|86988.8|87040.1|86990.1|87038.8|86988.8|26
1617649860000|2021-04-05 19:11:00|87038.7|86988.7|87040.7|86990.7|87041.3|86991.3|87038.6|86988.6|18
1617649870000|2021-04-05 19:11:10|87041.1|86991.1|87039.2|86989.2|87042.2|86992.2|87039.2|86989.2|19
1617649880000|2021-04-05 19:11:20|87039.4|86989.4|87040|86990|87040.4|86990.4|87039.1|86989.1|24
1617649890000|2021-04-05 19:11:30|87040.1|86990.1|87039.3|86989.3|87040.4|86990.4|87039.1|86989.1|13
1617649900000|2021-04-05 19:11:40|87039.7|86989.7|87039|86989|87041.5|86991.5|87037.9|86987.9|20
1617649910000|2021-04-05 19:11:50|87039.6|86989.6|87038.4|86988.4|87039.6|86989.6|87038.4|86988.4|26
1617649920000|2021-04-05 19:12:00|87038.7|86988.7|87040.4|86990.4|87042|86992|87038.2|86988.2|33
1617649930000|2021-04-05 19:12:10|87040.3|86990.3|87041.1|86991.1|87045.9|86995.9|87040.2|86990.2|48
1617649940000|2021-04-05 19:12:20|87041.2|86991.2|87041.3|86991.3|87042|86992|87041.1|86991.1|23
1617649950000|2021-04-05 19:12:30|87041.6|86991.6|87041.2|86991.2|87042.9|86992.9|87040.4|86990.4|17
1617649960000|2021-04-05 19:12:40|87041.1|86991.1|87041.7|86991.7|87042|86992|87040.1|86990.1|28
1617649970000|2021-04-05 19:12:50|87041.6|86991.6|87043.2|86993.2|87043.2|86993.2|87041.3|86991.3|24
1617649980000|2021-04-05 19:13:00|87043.5|86993.5|87046|86996|87046|86996|87043.5|86993.5|22
1617649990000|2021-04-05 19:13:10|87047.4|86997.4|87047.1|86997.1|87047.6|86997.6|87046.1|86996.1|36
1617650000000|2021-04-05 19:13:20|87047.3|86997.3|87056.5|87006.5|87057.5|87007.5|87046.5|86996.5|28
1617650010000|2021-04-05 19:13:30|87056.7|87006.7|87058.1|87008.1|87058.9|87008.9|87054.3|87004.3|40
1617650020000|2021-04-05 19:13:40|87058|87008|87056|87006|87060.6|87010.6|87056|87006|42
1617650030000|2021-04-05 19:13:50|87056.1|87006.1|87058.3|87008.3|87059.6|87009.6|87056.1|87006.1|27
1617650040000|2021-04-05 19:14:00|87058.4|87008.4|87057.5|87007.5|87058.7|87008.7|87056.7|87006.7|27
1617650050000|2021-04-05 19:14:10|87057.4|87007.4|87056.4|87006.4|87058.5|87008.5|87056|87006|22
1617650060000|2021-04-05 19:14:20|87057.9|87007.9|87064|87014|87064.1|87014.1|87056.9|87006.9|32
1617650070000|2021-04-05 19:14:30|87064.2|87014.2|87062.8|87012.8|87064.2|87014.2|87060.7|87010.7|20
1617650080000|2021-04-05 19:14:40|87062.5|87012.5|87062.2|87012.2|87062.8|87012.8|87062|87012|25
1617650090000|2021-04-05 19:14:50|87062.1|87012.1|87062.9|87012.9|87063.1|87013.1|87062|87012|13
1617650100000|2021-04-05 19:15:00|87064.1|87014.1|87062.2|87012.2|87064.2|87014.2|87062|87012|22
1617650110000|2021-04-05 19:15:10|87062.4|87012.4|87061.9|87011.9|87062.6|87012.6|87061.7|87011.7|22
1617650120000|2021-04-05 19:15:20|87062.1|87012.1|87063.7|87013.7|87063.9|87013.9|87061.4|87011.4|22
1617650130000|2021-04-05 19:15:30|87064.5|87014.5|87063.2|87013.2|87066.3|87016.3|87063|87013|28
1617650140000|2021-04-05 19:15:40|87063.8|87013.8|87063.2|87013.2|87064|87014|87062.9|87012.9|18
1617650150000|2021-04-05 19:15:50|87063.8|87013.8|87062.4|87012.4|87063.8|87013.8|87062.4|87012.4|16
1617650160000|2021-04-05 19:16:00|87063|87013|87063.1|87013.1|87063.5|87013.5|87062.7|87012.7|12
1617650170000|2021-04-05 19:16:10|87063.5|87013.5|87063.2|87013.2|87064.2|87014.2|87063.2|87013.2|9
1617650180000|2021-04-05 19:16:20|87062.9|87012.9|87064|87014|87066.1|87016.1|87062.8|87012.8|34
1617650190000|2021-04-05 19:16:30|87063.7|87013.7|87065.4|87015.4|87066|87016|87063.1|87013.1|34
1617650200000|2021-04-05 19:16:40|87065.5|87015.5|87065.1|87015.1|87066.3|87016.3|87064.3|87014.3|37
1617650210000|2021-04-05 19:16:50|87065.2|87015.2|87066|87016|87066.8|87016.8|87064.2|87014.2|32
1617650220000|2021-04-05 19:17:00|87065.9|87015.9|87069.8|87019.8|87070.4|87020.4|87064.7|87014.7|33
1617650230000|2021-04-05 19:17:10|87068.5|87018.5|87069|87019|87069.8|87019.8|87068.1|87018.1|18
1617650240000|2021-04-05 19:17:20|87068.8|87018.8|87068.6|87018.6|87069.9|87019.9|87068.2|87018.2|11
1617650250000|2021-04-05 19:17:30|87068.3|87018.3|87068.6|87018.6|87069.7|87019.7|87068.2|87018.2|15
1617650260000|2021-04-05 19:17:40|87068.4|87018.4|87069.2|87019.2|87069.2|87019.2|87067.6|87017.6|18
1617650270000|2021-04-05 19:17:50|87068.7|87018.7|87067.7|87017.7|87070|87020|87067.7|87017.7|20
1617650280000|2021-04-05 19:18:00|87067.5|87017.5|87068.4|87018.4|87069.4|87019.4|87066.8|87016.8|22
1617650290000|2021-04-05 19:18:10|87069.4|87019.4|87069.2|87019.2|87069.4|87019.4|87068.6|87018.6|16
1617650300000|2021-04-05 19:18:20|87069.3|87019.3|87069|87019|87069.7|87019.7|87069|87019|13
1617650310000|2021-04-05 19:18:30|87068.9|87018.9|87068.2|87018.2|87069.5|87019.5|87068.2|87018.2|9
1617650320000|2021-04-05 19:18:40|87068.6|87018.6|87067.1|87017.1|87068.6|87018.6|87067.1|87017.1|5
1617650330000|2021-04-05 19:18:50|87068.5|87018.5|87067.8|87017.8|87068.5|87018.5|87067.6|87017.6|9
1617650340000|2021-04-05 19:19:00|87069.5|87019.5|87068.2|87018.2|87069.5|87019.5|87067.3|87017.3|25
1617650350000|2021-04-05 19:19:10|87068.4|87018.4|87066.9|87016.9|87068.4|87018.4|87064.7|87014.7|29
1617650360000|2021-04-05 19:19:20|87066.8|87016.8|87064.7|87014.7|87066.8|87016.8|87063.8|87013.8|28
1617650370000|2021-04-05 19:19:30|87064.5|87014.5|87064.6|87014.6|87066.2|87016.2|87064.2|87014.2|35
1617650380000|2021-04-05 19:19:40|87064.8|87014.8|87067.1|87017.1|87067.2|87017.2|87064.4|87014.4|27
1617650390000|2021-04-05 19:19:50|87067.2|87017.2|87067.9|87017.9|87068.6|87018.6|87067.2|87017.2|21
1617650400000|2021-04-05 19:20:00|87067.5|87017.5|87071.9|87021.9|87072.4|87022.4|87067.5|87017.5|19
1617650410000|2021-04-05 19:20:10|87071.7|87021.7|87073.8|87023.8|87074.6|87024.6|87070.6|87020.6|26
1617650420000|2021-04-05 19:20:20|87073|87023|87076.2|87026.2|87076.8|87026.8|87072.1|87022.1|32
1617650430000|2021-04-05 19:20:30|87076.1|87026.1|87077.2|87027.2|87077.2|87027.2|87074.2|87024.2|20
1617650440000|2021-04-05 19:20:40|87077|87027|87074.4|87024.4|87077.2|87027.2|87074.4|87024.4|21
1617650450000|2021-04-05 19:20:50|87075.7|87025.7|87076.9|87026.9|87076.9|87026.9|87074.4|87024.4|29
1617650460000|2021-04-05 19:21:00|87077|87027|87073.9|87023.9|87077.3|87027.3|87073.8|87023.8|34
1617650470000|2021-04-05 19:21:10|87074.4|87024.4|87076.8|87026.8|87076.8|87026.8|87073.9|87023.9|34
1617650480000|2021-04-05 19:21:20|87077.2|87027.2|87076.6|87026.6|87078.6|87028.6|87075.5|87025.5|35
1617650490000|2021-04-05 19:21:30|87076.7|87026.7|87075|87025|87077|87027|87074.6|87024.6|33
1617650500000|2021-04-05 19:21:40|87074.2|87024.2|87075.2|87025.2|87075.4|87025.4|87073.9|87023.9|23
1617650510000|2021-04-05 19:21:50|87075.4|87025.4|87075|87025|87075.4|87025.4|87074|87024|14
1617650520000|2021-04-05 19:22:00|87074.4|87024.4|87075.5|87025.5|87076.1|87026.1|87074.4|87024.4|26
1617650530000|2021-04-05 19:22:10|87076|87026|87073.6|87023.6|87076|87026|87073.4|87023.4|13
1617650540000|2021-04-05 19:22:20|87072.1|87022.1|87075.6|87025.6|87075.7|87025.7|87072.1|87022.1|31
1617650550000|2021-04-05 19:22:30|87075.5|87025.5|87075.2|87025.2|87075.9|87025.9|87075.1|87025.1|16
1617650560000|2021-04-05 19:22:40|87075|87025|87072.2|87022.2|87075.4|87025.4|87072.2|87022.2|13
1617650570000|2021-04-05 19:22:50|87073|87023|87073.1|87023.1|87075.3|87025.3|87072.8|87022.8|17
1617650580000|2021-04-05 19:23:00|87073.4|87023.4|87074.7|87024.7|87076.3|87026.3|87073.4|87023.4|18
1617650590000|2021-04-05 19:23:10|87074.6|87024.6|87074.1|87024.1|87075.3|87025.3|87073.9|87023.9|22
1617650600000|2021-04-05 19:23:20|87074.3|87024.3|87074.3|87024.3|87074.7|87024.7|87073.3|87023.3|16
1617650610000|2021-04-05 19:23:30|87074.5|87024.5|87074.7|87024.7|87075.3|87025.3|87074.1|87024.1|16
1617650620000|2021-04-05 19:23:40|87074.6|87024.6|87074.8|87024.8|87074.9|87024.9|87074.3|87024.3|7
1617650630000|2021-04-05 19:23:50|87074.5|87024.5|87074.7|87024.7|87074.8|87024.8|87074.5|87024.5|8
1617650640000|2021-04-05 19:24:00|87074.6|87024.6|87073.8|87023.8|87076.1|87026.1|87073.8|87023.8|10
1617650650000|2021-04-05 19:24:10|87074.4|87024.4|87074.1|87024.1|87074.4|87024.4|87073|87023|8
1617650660000|2021-04-05 19:24:20|87074|87024|87074.1|87024.1|87074.2|87024.2|87073.9|87023.9|5
1617650670000|2021-04-05 19:24:30|87075.5|87025.5|87075.1|87025.1|87075.5|87025.5|87075.1|87025.1|4
1617650680000|2021-04-05 19:24:40|87075.8|87025.8|87075.3|87025.3|87075.8|87025.8|87075|87025|8
1617650690000|2021-04-05 19:24:50|87075.4|87025.4|87076.3|87026.3|87076.3|87036.2|87060.8|87024.1|13
1617650700000|2021-04-05 19:25:00|87076.1|87026.1|87075.6|87025.6|87076.5|87026.5|87073.4|87023.4|22
1617650710000|2021-04-05 19:25:10|87075.4|87025.4|87076.7|87026.7|87077.6|87027.6|87075.4|87025.4|26
1617650720000|2021-04-05 19:25:20|87076.8|87026.8|87077.2|87027.2|87077.2|87027.2|87076.8|87026.8|3
1617650730000|2021-04-05 19:25:30|87077|87027|87077.5|87027.5|87077.7|87027.7|87077|87027|8
1617650740000|2021-04-05 19:25:40|87078|87028|87076|87026|87078|87028|87075.3|87025.3|18
1617650750000|2021-04-05 19:25:50|87075.5|87025.5|87098.1|87048.1|87099.9|87049.9|87075.5|87025.5|47
1617650760000|2021-04-05 19:26:00|87097.9|87047.9|87091.1|87041.1|87099.1|87049.1|87090.9|87040.9|56
1617650770000|2021-04-05 19:26:10|87091.2|87041.2|87095.9|87045.9|87098.1|87048.1|87091|87041|35
1617650780000|2021-04-05 19:26:20|87093.8|87043.8|87096.2|87046.2|87096.6|87046.6|87093.8|87043.8|15
1617650790000|2021-04-05 19:26:30|87095.6|87045.6|87072.1|87022.1|87095.6|87045.6|87070.6|87020.6|49
1617650800000|2021-04-05 19:26:40|87073.4|87023.4|87072.9|87022.9|87073.8|87023.8|87070.8|87020.8|39
1617650810000|2021-04-05 19:26:50|87071.9|87021.9|87073.3|87023.3|87074.5|87024.5|87071.2|87021.2|37
1617650820000|2021-04-05 19:27:00|87073.6|87023.6|87075.5|87025.5|87075.6|87025.6|87073.4|87023.4|21
1617650830000|2021-04-05 19:27:10|87075.2|87025.2|87070.6|87020.6|87075.5|87025.5|87070.6|87020.6|21
1617650840000|2021-04-05 19:27:20|87070.8|87020.8|87084.6|87034.6|87084.6|87034.6|87070.6|87020.6|44
1617650850000|2021-04-05 19:27:30|87083.8|87033.8|87097.4|87047.4|87097.4|87047.4|87080.5|87030.5|44
1617650860000|2021-04-05 19:27:40|87097.3|87047.3|87098.1|87048.1|87098.1|87048.1|87095.8|87045.8|16
1617650870000|2021-04-05 19:27:50|87097.2|87047.2|87095.6|87045.6|87097.2|87047.2|87095.1|87045.1|18
1617650880000|2021-04-05 19:28:00|87096|87046|87095.3|87045.3|87096.4|87046.4|87095.3|87045.3|16
1617650890000|2021-04-05 19:28:10|87095.6|87045.6|87095.5|87045.5|87096.2|87046.2|87095.3|87045.3|16
1617650900000|2021-04-05 19:28:20|87095.9|87045.9|87091.8|87041.8|87095.9|87045.9|87091.8|87041.8|16
1617650910000|2021-04-05 19:28:30|87092.6|87042.6|87092.6|87042.6|87093|87043|87092.1|87042.1|17
1617650920000|2021-04-05 19:28:40|87092.7|87042.7|87093.4|87043.4|87094.3|87044.3|87092.6|87042.6|12
1617650930000|2021-04-05 19:28:50|87093.3|87043.3|87095.3|87045.3|87095.3|87045.3|87092.5|87042.5|21
1617650940000|2021-04-05 19:29:00|87095|87045|87092.8|87042.8|87095.5|87045.5|87090.9|87040.9|19
1617650950000|2021-04-05 19:29:10|87092.4|87042.4|87098.2|87048.2|87098.7|87048.7|87092.4|87042.4|31
1617650960000|2021-04-05 19:29:20|87098.3|87048.3|87098.7|87048.7|87099.4|87049.4|87098|87048|11
1617650970000|2021-04-05 19:29:30|87098.9|87048.9|87099.2|87049.2|87100.3|87050.3|87098.8|87048.8|19
1617650980000|2021-04-05 19:29:40|87099.3|87049.3|87100.1|87050.1|87100.2|87050.2|87096.8|87046.8|12
1617650990000|2021-04-05 19:29:50|87099|87049|87103.9|87053.9|87104.8|87054.8|87099|87049|27
1617651000000|2021-04-05 19:30:00|87103.7|87053.7|87097.7|87047.7|87119.4|87069.4|87096.9|87037.9|67
1617651010000|2021-04-05 19:30:10|87099.1|87049.1|87092.2|87042.2|87099.1|87049.1|87090.6|87040.6|53
1617651020000|2021-04-05 19:30:20|87092.1|87042.1|87091|87041|87092.3|87042.3|87090.9|87040.9|20
1617651030000|2021-04-05 19:30:30|87090.8|87040.8|87085.4|87035.4|87092.2|87042.2|87084.9|87034.9|27
1617651040000|2021-04-05 19:30:40|87087|87037|87085.9|87035.9|87087.2|87037.2|87084.7|87034.7|39
1617651050000|2021-04-05 19:30:50|87085.5|87035.5|87084.7|87034.7|87085.5|87035.5|87084.5|87034.5|23
1617651060000|2021-04-05 19:31:00|87084.8|87034.8|87087.5|87037.5|87088|87038|87084.8|87034.8|17
1617651070000|2021-04-05 19:31:10|87087|87037|87086.5|87036.5|87087.5|87037.5|87086.1|87036.1|17
1617651080000|2021-04-05 19:31:20|87086.4|87036.4|87087.6|87037.6|87087.6|87037.6|87086.4|87036.4|12
1617651090000|2021-04-05 19:31:30|87087.8|87037.8|87085.6|87035.6|87088|87038|87085.6|87035.6|15
1617651100000|2021-04-05 19:31:40|87085.5|87035.5|87086.5|87036.5|87086.7|87036.7|87085.4|87035.4|19
1617651110000|2021-04-05 19:31:50|87086.9|87036.9|87087.1|87037.1|87087.2|87037.2|87086.2|87036.2|16
1617651120000|2021-04-05 19:32:00|87086.5|87036.5|87087.3|87037.3|87087.5|87037.5|87086.4|87036.4|18
1617651130000|2021-04-05 19:32:10|87087.4|87037.4|87087.7|87037.7|87088.3|87038.3|87087|87037|14
1617651140000|2021-04-05 19:32:20|87087.1|87037.1|87087.2|87037.2|87088.2|87038.2|87087|87037|14
1617651150000|2021-04-05 19:32:30|87086.7|87036.7|87086.7|87036.7|87087.3|87037.3|87086.6|87036.6|13
1617651160000|2021-04-05 19:32:40|87086.6|87036.6|87081.3|87031.3|87087.5|87037.5|87080.2|87030.2|20
1617651170000|2021-04-05 19:32:50|87081.1|87031.1|87081.8|87031.8|87083.5|87033.5|87081.1|87031.1|22
1617651180000|2021-04-05 19:33:00|87082.8|87032.8|87083|87033|87084.3|87034.3|87082.8|87032.8|22
1617651190000|2021-04-05 19:33:10|87082.9|87032.9|87083.5|87033.5|87083.6|87033.6|87082.3|87032.3|12
1617651200000|2021-04-05 19:33:20|87083.3|87033.3|87083.1|87033.1|87084|87034|87082.6|87032.6|19
1617651210000|2021-04-05 19:33:30|87083.3|87033.3|87092.6|87042.6|87093.1|87043.1|87083|87033|32
1617651220000|2021-04-05 19:33:40|87092|87042|87094.8|87044.8|87097.8|87047.8|87092|87042|24
1617651230000|2021-04-05 19:33:50|87094|87044|87091.4|87041.4|87094.4|87044.4|87091.2|87041.2|18
1617651240000|2021-04-05 19:34:00|87091.5|87041.5|87091.3|87041.3|87091.5|87041.5|87090.3|87040.3|24
1617651250000|2021-04-05 19:34:10|87091.7|87041.7|87066.8|87016.8|87091.7|87041.7|87065|87015|26
1617651260000|2021-04-05 19:34:20|87065.8|87015.8|87067.6|87017.6|87068.1|87018.1|87065.4|87015.4|15
1617651270000|2021-04-05 19:34:30|87065.3|87015.3|87072.9|87022.9|87073|87023|87065.3|87015.3|30
1617651280000|2021-04-05 19:34:40|87073.2|87023.2|87076|87026|87076.5|87026.5|87072.3|87022.3|22
1617651290000|2021-04-05 19:34:50|87076.1|87026.1|87081.7|87031.7|87081.7|87031.7|87075.8|87025.8|19
1617651300000|2021-04-05 19:35:00|87080.5|87030.5|87077.3|87027.3|87080.6|87030.6|87075.6|87025.6|35
1617651310000|2021-04-05 19:35:10|87077.4|87027.4|87077.3|87027.3|87077.8|87027.8|87076.7|87026.7|26
1617651320000|2021-04-05 19:35:20|87077.2|87027.2|87075.1|87025.1|87077.2|87027.2|87075|87025|18
1617651330000|2021-04-05 19:35:30|87075|87025|87077|87027|87077|87027|87074.1|87024.1|31
1617651340000|2021-04-05 19:35:40|87077.2|87027.2|87076.8|87026.8|87078.1|87028.1|87075.8|87025.8|20
1617651350000|2021-04-05 19:35:50|87077|87027|87075.8|87025.8|87077.1|87027.1|87075.7|87025.7|16
1617651360000|2021-04-05 19:36:00|87076.2|87026.2|87076.4|87026.4|87076.5|87026.5|87075.9|87025.9|16
1617651370000|2021-04-05 19:36:10|87076.3|87026.3|87076.1|87026.1|87077.8|87027.8|87075.6|87025.6|23
1617651380000|2021-04-05 19:36:20|87075.9|87025.9|87077|87027|87077.2|87027.2|87075.9|87025.9|22
1617651390000|2021-04-05 19:36:30|87077.1|87027.1|87073.4|87023.4|87077.1|87027.1|87073.4|87023.4|29
1617651400000|2021-04-05 19:36:40|87073.5|87023.5|87075.6|87025.6|87075.9|87025.9|87073.5|87023.5|18
1617651410000|2021-04-05 19:36:50|87075.7|87025.7|87075.5|87025.5|87075.7|87025.7|87075.2|87025.2|9
1617651420000|2021-04-05 19:37:00|87075.6|87025.6|87075.6|87025.6|87075.9|87025.9|87075.4|87025.4|14
1617651430000|2021-04-05 19:37:10|87075.7|87025.7|87076.1|87026.1|87076.2|87026.2|87075.6|87025.6|10
1617651440000|2021-04-05 19:37:20|87077.4|87027.4|87075.5|87025.5|87079.7|87029.7|87075|87025|33
1617651450000|2021-04-05 19:37:30|87075.4|87025.4|87071.8|87021.8|87075.6|87025.6|87071.8|87021.8|16
1617651460000|2021-04-05 19:37:40|87071.1|87021.1|87079.2|87029.2|87089.3|87039.3|87071.1|87021.1|45
1617651470000|2021-04-05 19:37:50|87079.3|87029.3|87078.4|87028.4|87079.9|87029.9|87078.1|87028.1|17
1617651480000|2021-04-05 19:38:00|87077.9|87027.9|87065.3|87015.3|87077.9|87027.9|87065.3|87015.3|31
1617651490000|2021-04-05 19:38:10|87065.5|87015.5|87065.1|87015.1|87066.4|87016.4|87064.8|87014.8|12
1617651500000|2021-04-05 19:38:20|87065.4|87015.4|87065.8|87015.8|87066|87016|87065.3|87015.3|9
1617651510000|2021-04-05 19:38:30|87065.7|87015.7|87069.2|87019.2|87069.3|87019.3|87065.7|87015.7|23
1617651520000|2021-04-05 19:38:40|87067.8|87017.8|87066.3|87016.3|87069.4|87019.4|87065|87015|20
1617651530000|2021-04-05 19:38:50|87066.4|87016.4|87068.1|87018.1|87068.8|87018.8|87066.2|87016.2|26
1617651540000|2021-04-05 19:39:00|87068.2|87018.2|87066.8|87016.8|87068.6|87018.6|87066.6|87016.6|7
1617651550000|2021-04-05 19:39:10|87067|87017|87068.1|87018.1|87068.4|87018.4|87067|87017|12
1617651560000|2021-04-05 19:39:20|87067.8|87017.8|87066.5|87016.5|87068.1|87018.1|87066.4|87016.4|26
1617651570000|2021-04-05 19:39:30|87066.6|87016.6|87066.7|87016.7|87067.9|87017.9|87066.2|87016.2|12
1617651580000|2021-04-05 19:39:40|87066.6|87016.6|87066.2|87016.2|87067.2|87017.2|87066.2|87016.2|11
1617651590000|2021-04-05 19:39:50|87066.3|87016.3|87067.8|87017.8|87068.3|87018.3|87065.1|87015.1|22
1617651600000|2021-04-05 19:40:00|87066.7|87016.7|87065.5|87015.5|87067.3|87017.3|87065.5|87015.5|30
1617651610000|2021-04-05 19:40:10|87065.6|87015.6|87066.2|87016.2|87067.2|87017.2|87064.9|87014.9|18
1617651620000|2021-04-05 19:40:20|87066.4|87016.4|87069.6|87019.6|87069.6|87019.6|87066.3|87016.3|22
1617651630000|2021-04-05 19:40:30|87068.9|87018.9|87066.9|87016.9|87068.9|87018.9|87066.2|87016.2|18
1617651640000|2021-04-05 19:40:40|87066.7|87016.7|87066.6|87016.6|87068.1|87018.1|87066.6|87016.6|22
1617651650000|2021-04-05 19:40:50|87066.7|87016.7|87066.5|87016.5|87067.4|87017.4|87066.2|87016.2|18
1617651660000|2021-04-05 19:41:00|87066.6|87016.6|87067.3|87017.3|87067.7|87017.7|87066.2|87016.2|9
1617651670000|2021-04-05 19:41:10|87067.1|87017.1|87067.6|87017.6|87069.4|87019.4|87067|87017|22
1617651680000|2021-04-05 19:41:20|87067.1|87017.1|87066.9|87016.9|87067.5|87017.5|87066.2|87016.2|18
1617651690000|2021-04-05 19:41:30|87066.7|87016.7|87067.8|87017.8|87068.8|87018.8|87066.5|87016.5|14
1617651700000|2021-04-05 19:41:40|87068.2|87018.2|87067.6|87017.6|87069.2|87019.2|87066.7|87016.7|13
1617651710000|2021-04-05 19:41:50|87067.1|87017.1|87069.6|87019.6|87071|87021|87067.1|87017.1|9
1617651720000|2021-04-05 19:42:00|87070.5|87020.5|87069.3|87019.3|87073|87023|87064.5|87014.5|40
1617651730000|2021-04-05 19:42:10|87069.4|87019.4|87070|87020|87071.3|87021.3|87068.6|87018.6|26
1617651740000|2021-04-05 19:42:20|87069.8|87019.8|87070.6|87020.6|87070.6|87020.6|87068.6|87018.6|25
1617651750000|2021-04-05 19:42:30|87070.7|87020.7|87068.9|87018.9|87071.1|87021.1|87068.9|87018.9|15
1617651760000|2021-04-05 19:42:40|87069.1|87019.1|87068.1|87018.1|87069.3|87019.3|87067|87017|29
1617651770000|2021-04-05 19:42:50|87069|87019|87067.4|87017.4|87070|87020|87067.4|87017.4|16
1617651780000|2021-04-05 19:43:00|87067.5|87017.5|87068.9|87018.9|87069.4|87019.4|87067.5|87017.5|11
1617651790000|2021-04-05 19:43:10|87068.6|87018.6|87070.2|87020.2|87070.4|87020.4|87068.3|87018.3|15
1617651800000|2021-04-05 19:43:20|87070.6|87020.6|87068.4|87018.4|87070.7|87020.7|87066.3|87016.3|15
1617651810000|2021-04-05 19:43:30|87068.7|87018.7|87068.2|87018.2|87069.8|87019.8|87066.8|87016.8|24
1617651820000|2021-04-05 19:43:40|87067.3|87017.3|87067.6|87017.6|87068.8|87018.8|87066.7|87016.7|15
1617651830000|2021-04-05 19:43:50|87067.5|87017.5|87068.8|87018.8|87068.8|87018.8|87066.5|87016.5|18
1617651840000|2021-04-05 19:44:00|87068.7|87018.7|87067.6|87017.6|87068.7|87018.7|87065.4|87015.4|36
1617651850000|2021-04-05 19:44:10|87067|87017|87063.5|87013.5|87069.1|87019.1|87062.8|87012.8|30
1617651860000|2021-04-05 19:44:20|87063.7|87013.7|87068|87018|87069|87019|87062.8|87012.8|25
1617651870000|2021-04-05 19:44:30|87068.3|87018.3|87067.4|87017.4|87068.5|87018.5|87065.3|87015.3|26
1617651880000|2021-04-05 19:44:40|87067.8|87017.8|87067.1|87017.1|87069.8|87019.8|87066.6|87016.6|24
1617651890000|2021-04-05 19:44:50|87067.9|87017.9|87068.4|87018.4|87070.7|87020.7|87067.9|87017.9|25
1617651900000|2021-04-05 19:45:00|87069.3|87019.3|87068.5|87018.5|87070.9|87020.9|87066.8|87016.8|21
1617651910000|2021-04-05 19:45:10|87068.4|87018.4|87067|87017|87068.7|87018.7|87066.8|87016.8|28
1617651920000|2021-04-05 19:45:20|87066.9|87016.9|87067.5|87017.5|87069.4|87019.4|87066.1|87016.1|39
1617651930000|2021-04-05 19:45:30|87067.6|87017.6|87067.8|87017.8|87067.9|87017.9|87066.6|87016.6|17
1617651940000|2021-04-05 19:45:40|87067.7|87017.7|87067.6|87017.6|87067.8|87017.8|87067.4|87017.4|7
1617651950000|2021-04-05 19:45:50|87067.3|87017.3|87066.1|87016.1|87067.9|87017.9|87066.1|87016.1|17
1617651960000|2021-04-05 19:46:00|87066.3|87016.3|87065.5|87015.5|87066.8|87016.8|87065.5|87015.5|12
1617651970000|2021-04-05 19:46:10|87065.3|87015.3|87068.3|87018.3|87069|87019|87064.5|87014.5|18
1617651980000|2021-04-05 19:46:20|87068.4|87018.4|87071.9|87021.9|87072.6|87022.6|87068.4|87018.4|23
1617651990000|2021-04-05 19:46:30|87071.4|87021.4|87072.4|87022.4|87072.4|87022.4|87068.2|87018.2|34
1617652000000|2021-04-05 19:46:40|87072.5|87022.5|87070.9|87020.9|87073|87023|87070.4|87020.4|20
1617652010000|2021-04-05 19:46:50|87070.8|87020.8|87070.4|87020.4|87071.1|87021.1|87070|87020|20
1617652020000|2021-04-05 19:47:00|87070.5|87020.5|87076.3|87026.3|87076.7|87026.7|87070.5|87020.5|21
1617652030000|2021-04-05 19:47:10|87075.4|87025.4|87075.5|87025.5|87076.3|87026.3|87075.2|87025.2|16
1617652040000|2021-04-05 19:47:20|87075.7|87025.7|87076.2|87026.2|87078.2|87028.2|87075.2|87025.2|22
1617652050000|2021-04-05 19:47:30|87076.1|87026.1|87069.8|87019.8|87076.1|87026.1|87068.3|87018.3|32
1617652060000|2021-04-05 19:47:40|87069|87019|87069.5|87019.5|87070.1|87020.1|87068.3|87018.3|24
1617652070000|2021-04-05 19:47:50|87069.6|87019.6|87071.2|87021.2|87071.3|87021.3|87069.1|87019.1|20
1617652080000|2021-04-05 19:48:00|87071.1|87021.1|87070.8|87020.8|87072.4|87022.4|87070.8|87020.8|26
1617652090000|2021-04-05 19:48:10|87071.3|87021.3|87069.6|87019.6|87071.3|87021.3|87069|87019|13
1617652100000|2021-04-05 19:48:20|87069.8|87019.8|87069.2|87019.2|87070.5|87020.5|87068.1|87018.1|19
1617652110000|2021-04-05 19:48:30|87068.9|87018.9|87067.2|87017.2|87069|87019|87067.2|87017.2|18
1617652120000|2021-04-05 19:48:40|87067|87017|87066.1|87016.1|87067.3|87017.3|87065|87015|23
1617652130000|2021-04-05 19:48:50|87066|87016|87068.4|87018.4|87068.9|87018.9|87066|87016|17
1617652140000|2021-04-05 19:49:00|87068.3|87018.3|87068.1|87018.1|87068.7|87018.7|87067.3|87017.3|15
1617652150000|2021-04-05 19:49:10|87067.9|87017.9|87068.8|87018.8|87069.3|87019.3|87067.9|87017.9|11
1617652160000|2021-04-05 19:49:20|87068.9|87018.9|87073.2|87023.2|87082.7|87032.7|87068.7|87018.7|31
1617652170000|2021-04-05 19:49:30|87072.6|87022.6|87069.7|87019.7|87073.3|87023.3|87069.3|87019.3|33
1617652180000|2021-04-05 19:49:40|87069.3|87019.3|87069.3|87019.3|87071.3|87021.3|87068.1|87018.1|20
1617652190000|2021-04-05 19:49:50|87069|87019|87067.1|87017.1|87069.4|87019.4|87066|87016|30
1617652200000|2021-04-05 19:50:00|87067|87017|87070.2|87020.2|87071.2|87021.2|87067|87017|25
1617652210000|2021-04-05 19:50:10|87070.3|87020.3|87073.3|87023.3|87074.3|87024.3|87070.3|87020.3|32
1617652220000|2021-04-05 19:50:20|87073.4|87023.4|87073.1|87023.1|87073.8|87023.8|87072.2|87022.2|16
1617652230000|2021-04-05 19:50:30|87072.9|87022.9|87072.7|87022.7|87073|87023|87072.2|87022.2|13
1617652240000|2021-04-05 19:50:40|87072.3|87022.3|87070|87020|87072.7|87022.7|87069.3|87019.3|25
1617652250000|2021-04-05 19:50:50|87069.9|87019.9|87071.7|87021.7|87071.8|87021.8|87069.6|87019.6|17
1617652260000|2021-04-05 19:51:00|87071.3|87021.3|87068.1|87018.1|87071.3|87021.3|87067.5|87017.5|16
1617652270000|2021-04-05 19:51:10|87067.3|87017.3|87065.8|87015.8|87068.7|87018.7|87064|87014|26
1617652280000|2021-04-05 19:51:20|87064.3|87014.3|87064.6|87014.6|87066|87016|87063.5|87013.5|23
1617652290000|2021-04-05 19:51:30|87065.5|87015.5|87063.8|87013.8|87065.5|87015.5|87063.3|87013.3|17
1617652300000|2021-04-05 19:51:40|87063.7|87013.7|87064.1|87014.1|87064.6|87014.6|87063.3|87013.3|17
1617652310000|2021-04-05 19:51:50|87064.2|87014.2|87063.9|87013.9|87064.6|87014.6|87063.7|87013.7|16
1617652320000|2021-04-05 19:52:00|87064.1|87014.1|87064.2|87014.2|87064.6|87014.6|87063.9|87013.9|13
1617652330000|2021-04-05 19:52:10|87063.8|87013.8|87064.2|87014.2|87064.5|87014.5|87063.3|87013.3|19
1617652340000|2021-04-05 19:52:20|87063.7|87013.7|87064.2|87014.2|87064.7|87014.7|87063.6|87013.6|9
1617652350000|2021-04-05 19:52:30|87062.9|87012.9|87064.6|87014.6|87064.7|87014.7|87062.7|87012.7|23
1617652360000|2021-04-05 19:52:40|87064.4|87014.4|87064.1|87014.1|87064.8|87014.8|87064.1|87014.1|10
1617652370000|2021-04-05 19:52:50|87063.4|87013.4|87062.9|87012.9|87065|87015|87062.9|87012.9|12
1617652380000|2021-04-05 19:53:00|87062.3|87012.3|87060.9|87010.9|87062.3|87012.3|87060.1|87010.1|27
1617652390000|2021-04-05 19:53:10|87061.1|87011.1|87062|87012|87062|87012|87060.4|87010.4|13
1617652400000|2021-04-05 19:53:20|87061.5|87011.5|87059.3|87009.3|87061.7|87011.7|87057.4|87007.4|29
1617652410000|2021-04-05 19:53:30|87059.4|87009.4|87059.4|87009.4|87061.3|87011.3|87058.7|87008.7|23
1617652420000|2021-04-05 19:53:40|87059.5|87009.5|87059.6|87009.6|87060.4|87010.4|87057.6|87007.6|26
1617652430000|2021-04-05 19:53:50|87059.4|87009.4|87064.8|87014.8|87064.8|87014.8|87059.1|87009.1|21
1617652440000|2021-04-05 19:54:00|87064.9|87014.9|87064.7|87014.7|87065.1|87015.1|87064.2|87014.2|22
1617652450000|2021-04-05 19:54:10|87064.9|87014.9|87065.6|87015.6|87065.9|87015.9|87064.3|87014.3|18
1617652460000|2021-04-05 19:54:20|87065.9|87015.9|87065.1|87015.1|87066.1|87016.1|87063.9|87013.9|26
1617652470000|2021-04-05 19:54:30|87065|87015|87065.1|87015.1|87065.3|87015.3|87064.7|87014.7|9
1617652480000|2021-04-05 19:54:40|87065.2|87015.2|87064.1|87014.1|87065.3|87015.3|87063|87013|17
1617652490000|2021-04-05 19:54:50|87064.3|87014.3|87064.6|87014.6|87064.6|87014.6|87064.1|87014.1|10
1617652500000|2021-04-05 19:55:00|87064.7|87014.7|87065.7|87015.7|87066.5|87016.5|87064.7|87014.7|20
1617652510000|2021-04-05 19:55:10|87065.6|87015.6|87064.1|87014.1|87065.6|87015.6|87062.7|87012.7|19
1617652520000|2021-04-05 19:55:20|87064|87014|87064.4|87014.4|87066.3|87016.3|87064|87014|16
1617652530000|2021-04-05 19:55:30|87064.7|87014.7|87058.4|87008.4|87065.5|87015.5|87056|87006|33
1617652540000|2021-04-05 19:55:40|87058.3|87008.3|87057.7|87007.7|87060.1|87010.1|87056.7|87006.7|28
1617652550000|2021-04-05 19:55:50|87058.6|87008.6|87057.9|87007.9|87059.6|87009.6|87057.9|87007.9|20
1617652560000|2021-04-05 19:56:00|87058.4|87008.4|87058.7|87008.7|87058.7|87008.7|87057.8|87007.8|12
1617652570000|2021-04-05 19:56:10|87058.8|87008.8|87041|86991|87059.6|87009.6|87039|86989|26
1617652580000|2021-04-05 19:56:20|87043.3|86993.3|87040.9|86990.9|87044|86994|87040.5|86990.5|18
1617652590000|2021-04-05 19:56:30|87040.5|86990.5|87041.4|86991.4|87041.4|86991.4|87040.1|86990.1|14
1617652600000|2021-04-05 19:56:40|87041.2|86991.2|87040.1|86990.1|87041.2|86991.2|87039.8|86989.8|8
1617652610000|2021-04-05 19:56:50|87040.2|86990.2|87039.8|86989.8|87040.3|86990.3|87039.3|86989.3|10
1617652620000|2021-04-05 19:57:00|87040|86990|87041.4|86991.4|87043.5|86993.5|87040|86990|30
1617652630000|2021-04-05 19:57:10|87041.3|86991.3|87041.5|86991.5|87042.5|86992.5|87039.6|86989.6|32
1617652640000|2021-04-05 19:57:20|87041.8|86991.8|87047.7|86997.7|87054.4|87004.4|87039.1|86989.1|42
1617652650000|2021-04-05 19:57:30|87047.1|86997.1|87046.2|86996.2|87047.5|86997.5|87046|86996|23
1617652660000|2021-04-05 19:57:40|87046.8|86996.8|87051.9|87001.9|87051.9|87001.9|87046.2|86996.2|20
1617652670000|2021-04-05 19:57:50|87051.7|87001.7|87051.9|87001.9|87052.9|87002.9|87051.6|87001.6|12
1617652680000|2021-04-05 19:58:00|87052.1|87002.1|87053.9|87003.9|87055|87005|87052|87002|34
1617652690000|2021-04-05 19:58:10|87054|87004|87051.8|87001.8|87054.8|87004.8|87049.8|86999.8|52
1617652700000|2021-04-05 19:58:20|87051.4|87001.4|87050.3|87000.3|87051.5|87001.5|87050.2|87000.2|27
1617652710000|2021-04-05 19:58:30|87050.1|87000.1|87045.6|86995.6|87051.3|87001.3|87044|86994|38
1617652720000|2021-04-05 19:58:40|87045.5|86995.5|87044.3|86994.3|87046.5|86996.5|87044.1|86994.1|31
1617652730000|2021-04-05 19:58:50|87044.5|86994.5|87040.8|86990.8|87044.9|86994.9|87039.5|86989.5|37
1617652740000|2021-04-05 19:59:00|87040.5|86990.5|87045.6|86995.6|87047.1|86997.1|87040.5|86990.5|42
1617652750000|2021-04-05 19:59:10|87045.8|86995.8|87047.7|86997.7|87048.9|86998.9|87045.8|86995.8|37
1617652760000|2021-04-05 19:59:20|87047.8|86997.8|87049.7|86999.7|87051|87001|87047.8|86997.8|41
1617652770000|2021-04-05 19:59:30|87049.5|86999.5|87048.6|86998.6|87051.7|87001.7|87048.6|86998.6|45
1617652780000|2021-04-05 19:59:40|87048.8|86998.8|87046.5|86996.5|87048.8|86998.8|87046.5|86996.5|35
1617652790000|2021-04-05 19:59:50|87046.6|86996.6|87046.8|86996.8|87048.4|86998.4|87043.9|86993.9|44
1617652800000|2021-04-05 20:00:00|87045.8|86995.8|87053.4|87003.4|87054.9|87004.9|87045.8|86995.8|44
1617652810000|2021-04-05 20:00:10|87052.4|87002.4|87054.4|87004.4|87059.4|87009.4|87052.4|87002.4|42
1617652820000|2021-04-05 20:00:20|87055.1|87005.1|87054.5|87004.5|87057.3|87007.3|87054.5|87004.5|46
1617652830000|2021-04-05 20:00:30|87054.1|87004.1|87056.9|87006.9|87057.5|87007.5|87054.1|87004.1|29
1617652840000|2021-04-05 20:00:40|87057.1|87007.1|87055|87005|87058|87008|87054.5|87004.5|28
1617652850000|2021-04-05 20:00:50|87055.1|87005.1|87053.8|87003.8|87056.9|87006.9|87053.8|87003.8|24
1617652860000|2021-04-05 20:01:00|87054.4|87004.4|87053.3|87003.3|87056|87006|87053.2|87003.2|21
1617652870000|2021-04-05 20:01:10|87053.4|87003.4|87054.2|87004.2|87054.7|87004.7|87053.4|87003.4|19
1617652880000|2021-04-05 20:01:20|87054|87004|87054.6|87004.6|87055.7|87005.7|87054|87004|20
1617652890000|2021-04-05 20:01:30|87054.7|87004.7|87051.9|87001.9|87054.7|87004.7|87051.3|87001.3|20
1617652900000|2021-04-05 20:01:40|87053|87003|87051.1|87001.1|87053|87003|87050.8|87000.8|17
1617652910000|2021-04-05 20:01:50|87051.4|87001.4|87050.9|87000.9|87051.5|87001.5|87050.2|87000.2|14
1617652920000|2021-04-05 20:02:00|87050.8|87000.8|87051.7|87001.7|87051.9|87001.9|87050.3|87000.3|15
1617652930000|2021-04-05 20:02:10|87051.4|87001.4|87053.9|87003.9|87055.8|87005.8|87051.4|87001.4|26
1617652940000|2021-04-05 20:02:20|87054|87004|87057.9|87007.9|87058.7|87008.7|87053.7|87003.7|38
1617652950000|2021-04-05 20:02:30|87059.2|87009.2|87057.5|87007.5|87059.2|87009.2|87057.5|87007.5|12
1617652960000|2021-04-05 20:02:40|87057.7|87007.7|87057.8|87007.8|87058.6|87008.6|87057.7|87007.7|13
1617652970000|2021-04-05 20:02:50|87058|87008|87060.5|87010.5|87060.5|87010.5|87058|87008|23
1617652980000|2021-04-05 20:03:00|87060.1|87010.1|87062.1|87012.1|87063.4|87013.4|87059.5|87009.5|23
1617652990000|2021-04-05 20:03:10|87062.4|87012.4|87056.9|87006.9|87063.4|87013.4|87054.7|87004.7|20
1617653000000|2021-04-05 20:03:20|87056.7|87006.7|87060.5|87010.5|87060.5|87010.5|87055.9|87005.9|26
1617653010000|2021-04-05 20:03:30|87060.3|87010.3|87060.1|87010.1|87061.7|87011.7|87059.2|87009.2|21
1617653020000|2021-04-05 20:03:40|87059.5|87009.5|87059.5|87009.5|87060.3|87010.3|87059|87009|14
1617653030000|2021-04-05 20:03:50|87059.3|87009.3|87062.1|87012.1|87062.8|87012.8|87059.3|87009.3|27
1617653040000|2021-04-05 20:04:00|87062.6|87012.6|87061|87011|87062.6|87012.6|87060.6|87010.6|20
1617653050000|2021-04-05 20:04:10|87060.9|87010.9|87062.1|87012.1|87063|87013|87060.8|87010.8|14
1617653060000|2021-04-05 20:04:20|87062|87012|87061.2|87011.2|87062.4|87012.4|87060.9|87010.9|20
1617653070000|2021-04-05 20:04:30|87061.1|87011.1|87062.4|87012.4|87063.4|87013.4|87060.8|87010.8|12
1617653080000|2021-04-05 20:04:40|87062.8|87012.8|87060.4|87010.4|87062.8|87012.8|87059|87009|18
1617653090000|2021-04-05 20:04:50|87060.2|87010.2|87060|87010|87060.7|87010.7|87059.1|87009.1|27
1617653100000|2021-04-05 20:05:00|87060.2|87010.2|87061.5|87011.5|87063|87013|87060.2|87010.2|21
1617653110000|2021-04-05 20:05:10|87061.2|87011.2|87062.9|87012.9|87063|87013|87060.9|87010.9|21
1617653120000|2021-04-05 20:05:20|87062.7|87012.7|87063.5|87013.5|87063.6|87013.6|87062.6|87012.6|13
1617653130000|2021-04-05 20:05:30|87063.3|87013.3|87062.6|87012.6|87063.8|87013.8|87062.6|87012.6|17
1617653140000|2021-04-05 20:05:40|87060|87010|87064.5|87014.5|87064.6|87014.6|87060|87010|24
1617653150000|2021-04-05 20:05:50|87064.6|87014.6|87066.1|87016.1|87067|87017|87064.1|87014.1|23
1617653160000|2021-04-05 20:06:00|87066.4|87016.4|87067|87017|87067.4|87017.4|87065|87015|24
1617653170000|2021-04-05 20:06:10|87067.1|87017.1|87064.3|87014.3|87067.1|87017.1|87057.7|87007.7|43
1617653180000|2021-04-05 20:06:20|87064.2|87014.2|87065.6|87015.6|87065.9|87015.9|87064.2|87014.2|23
1617653190000|2021-04-05 20:06:30|87065.2|87015.2|87071.2|87021.2|87072.1|87022.1|87065.2|87015.2|34
1617653200000|2021-04-05 20:06:40|87070.3|87020.3|87069.8|87019.8|87070.7|87020.7|87069.4|87019.4|15
1617653210000|2021-04-05 20:06:50|87070.1|87020.1|87071.2|87021.2|87071.2|87021.2|87070|87020|11
1617653220000|2021-04-05 20:07:00|87071.1|87021.1|87070|87020|87071.6|87021.6|87070|87020|15
1617653230000|2021-04-05 20:07:10|87069.9|87019.9|87069.7|87019.7|87070.1|87020.1|87069.6|87019.6|9
1617653240000|2021-04-05 20:07:20|87069.9|87019.9|87068.9|87018.9|87070|87020|87068.6|87018.6|16
1617653250000|2021-04-05 20:07:30|87069.3|87019.3|87069.5|87019.5|87069.7|87019.7|87068.5|87018.5|20
1617653260000|2021-04-05 20:07:40|87069.6|87019.6|87069.8|87019.8|87069.8|87019.8|87068.7|87018.7|15
1617653270000|2021-04-05 20:07:50|87069.6|87019.6|87069.1|87019.1|87069.6|87019.6|87068.7|87018.7|15
1617653280000|2021-04-05 20:08:00|87069|87019|87068.7|87018.7|87070.2|87020.2|87067.8|87017.8|26
1617653290000|2021-04-05 20:08:10|87068.5|87018.5|87069.2|87019.2|87069.6|87019.6|87067.8|87017.8|20
1617653300000|2021-04-05 20:08:20|87069|87019|87070.9|87020.9|87070.9|87020.9|87068.7|87018.7|19
1617653310000|2021-04-05 20:08:30|87070.8|87020.8|87072.5|87022.5|87073|87023|87069.7|87019.7|31
1617653320000|2021-04-05 20:08:40|87072.7|87022.7|87072.9|87022.9|87072.9|87022.9|87072.1|87022.1|10
1617653330000|2021-04-05 20:08:50|87073.4|87023.4|87074.3|87024.3|87074.3|87024.3|87073.4|87023.4|12
1617653340000|2021-04-05 20:09:00|87074.2|87024.2|87075.4|87025.4|87075.9|87025.9|87073.9|87023.9|18
1617653350000|2021-04-05 20:09:10|87075.2|87025.2|87084.2|87034.2|87085.2|87035.2|87075.2|87025.2|38
1617653360000|2021-04-05 20:09:20|87084.1|87034.1|87084.2|87034.2|87084.5|87034.5|87082.9|87032.9|27
1617653370000|2021-04-05 20:09:30|87084|87034|87075.1|87025.1|87084|87034|87072.9|87022.9|28
1617653380000|2021-04-05 20:09:40|87074.6|87024.6|87080.7|87030.7|87080.9|87030.9|87073.5|87023.5|32
1617653390000|2021-04-05 20:09:50|87080.6|87030.6|87081.4|87031.4|87082.5|87032.5|87080.6|87030.6|17
1617653400000|2021-04-05 20:10:00|87081.3|87031.3|87080.6|87030.6|87081.5|87031.5|87080.4|87030.4|18
1617653410000|2021-04-05 20:10:10|87080.8|87030.8|87081|87031|87082|87032|87080.6|87030.6|14
1617653420000|2021-04-05 20:10:20|87081.2|87031.2|87078.2|87028.2|87081.2|87031.2|87077.9|87027.9|24
1617653430000|2021-04-05 20:10:30|87078.6|87028.6|87079.6|87029.6|87079.7|87029.7|87077.8|87027.8|15
1617653440000|2021-04-05 20:10:40|87079.8|87029.8|87079.2|87029.2|87080.3|87030.3|87078.8|87028.8|13
1617653450000|2021-04-05 20:10:50|87079.4|87029.4|87077.4|87027.4|87079.4|87029.4|87077.2|87027.2|11
1617653460000|2021-04-05 20:11:00|87077.7|87027.7|87077.6|87027.6|87078|87028|87076.6|87026.6|14
1617653470000|2021-04-05 20:11:10|87077.3|87027.3|87080.1|87030.1|87080.6|87030.6|87077.3|87027.3|18
1617653480000|2021-04-05 20:11:20|87079.9|87029.9|87082.3|87032.3|87082.3|87032.3|87079.8|87029.8|28
1617653490000|2021-04-05 20:11:30|87082.1|87032.1|87081.9|87031.9|87082.3|87032.3|87081.4|87031.4|10
1617653500000|2021-04-05 20:11:40|87082.2|87032.2|87088.2|87038.2|87088.2|87038.2|87082.1|87032.1|19
1617653510000|2021-04-05 20:11:50|87087.4|87037.4|87086.8|87036.8|87088.4|87038.4|87086.4|87036.4|15
1617653520000|2021-04-05 20:12:00|87086.3|87036.3|87087.7|87037.7|87087.8|87037.8|87086.3|87036.3|19
1617653530000|2021-04-05 20:12:10|87088|87038|87089.8|87039.8|87090.8|87040.8|87085.6|87035.6|36
1617653540000|2021-04-05 20:12:20|87088.3|87038.3|87090.1|87040.1|87091|87041|87087.5|87037.5|20
1617653550000|2021-04-05 20:12:30|87089.1|87039.1|87088.7|87038.7|87090.2|87040.2|87087.9|87037.9|18
1617653560000|2021-04-05 20:12:40|87088.8|87038.8|87091.1|87041.1|87091.1|87041.1|87088.6|87038.6|14
1617653570000|2021-04-05 20:12:50|87090.1|87040.1|87087.1|87037.1|87091.5|87041.5|87087.1|87037.1|19
1617653580000|2021-04-05 20:13:00|87089.9|87039.9|87089.9|87039.9|87091.9|87041.9|87087.6|87037.6|24
1617653590000|2021-04-05 20:13:10|87089.4|87039.4|87088.1|87038.1|87089.4|87039.4|87088|87038|13
1617653600000|2021-04-05 20:13:20|87088.2|87038.2|87080.8|87030.8|87088.2|87038.2|87069|87019|46
1617653610000|2021-04-05 20:13:30|87080|87030|87081.7|87031.7|87086.4|87036.4|87079.2|87029.2|39
1617653620000|2021-04-05 20:13:40|87080.9|87030.9|87082.1|87032.1|87083.5|87033.5|87080.4|87030.4|27
1617653630000|2021-04-05 20:13:50|87082.2|87032.2|87083.4|87033.4|87083.6|87033.6|87080.7|87030.7|15
1617653640000|2021-04-05 20:14:00|87083.6|87033.6|87083.3|87033.3|87083.9|87033.9|87082.6|87032.6|16
1617653650000|2021-04-05 20:14:10|87082.9|87032.9|87082.3|87032.3|87085|87035|87079.8|87029.8|16
1617653660000|2021-04-05 20:14:20|87082.2|87032.2|87082.3|87032.3|87082.9|87032.9|87082.2|87032.2|9
1617653670000|2021-04-05 20:14:30|87082.1|87032.1|87084.2|87034.2|87085.4|87035.4|87082.1|87032.1|16
1617653680000|2021-04-05 20:14:40|87084.6|87034.6|87083|87033|87086.1|87036.1|87083|87033|14
1617653690000|2021-04-05 20:14:50|87083.2|87033.2|87082.8|87032.8|87085.5|87035.5|87081.2|87031.2|19
1617653700000|2021-04-05 20:15:00|87082.9|87032.9|87083|87033|87083.4|87033.4|87081.1|87031.1|22
1617653710000|2021-04-05 20:15:10|87082.4|87032.4|87078|87028|87083.7|87033.7|87062.9|87012.9|33
1617653720000|2021-04-05 20:15:20|87077.4|87027.4|87076.7|87026.7|87078.5|87028.5|87074.2|87024.2|21
1617653730000|2021-04-05 20:15:30|87075.9|87025.9|87076.9|87026.9|87077.5|87027.5|87075.3|87025.3|21
1617653740000|2021-04-05 20:15:40|87077.9|87027.9|87078.5|87028.5|87078.7|87028.7|87077.1|87027.1|15
1617653750000|2021-04-05 20:15:50|87078.7|87028.7|87079.1|87029.1|87079.9|87029.9|87077.9|87027.9|13
1617653760000|2021-04-05 20:16:00|87078.2|87028.2|87080.8|87030.8|87080.9|87030.9|87077.8|87027.8|13
1617653770000|2021-04-05 20:16:10|87080.5|87030.5|87080.4|87030.4|87081|87031|87080.3|87030.3|11
1617653780000|2021-04-05 20:16:20|87079.6|87029.6|87078.8|87028.8|87080.9|87030.9|87078.5|87028.5|12
1617653790000|2021-04-05 20:16:30|87079.5|87029.5|87079.3|87029.3|87079.5|87029.5|87078.7|87028.7|8
1617653800000|2021-04-05 20:16:40|87078.7|87028.7|87078.4|87028.4|87078.8|87028.8|87078.3|87028.3|9
1617653810000|2021-04-05 20:16:50|87078.1|87028.1|87077.5|87027.5|87078.1|87028.1|87075.4|87025.4|3
1617653820000|2021-04-05 20:17:00|87077.4|87027.4|87080.5|87030.5|87082.4|87032.4|87077.4|87027.4|12
1617653830000|2021-04-05 20:17:10|87080.6|87030.6|87084.9|87034.9|87089.1|87039.1|87080|87030|26
1617653840000|2021-04-05 20:17:20|87089.9|87039.9|87086.3|87036.3|87089.9|87039.9|87084.5|87034.5|16
1617653850000|2021-04-05 20:17:30|87086.1|87036.1|87077|87027|87086.1|87036.1|87076|87026|37
1617653860000|2021-04-05 20:17:40|87075.6|87025.6|87076|87026|87079.1|87029.1|87075.6|87025.6|11
1617653870000|2021-04-05 20:17:50|87075.8|87025.8|87076.7|87026.7|87076.7|87026.7|87075.3|87025.3|6
1617653880000|2021-04-05 20:18:00|87077.6|87027.6|87082.4|87032.4|87083.4|87033.4|87077.6|87027.6|41
1617653890000|2021-04-05 20:18:10|87084.6|87034.6|87083|87033|87084.6|87034.6|87081.5|87031.5|14
1617653900000|2021-04-05 20:18:20|87082.6|87032.6|87086.3|87036.3|87086.3|87036.3|87082.6|87032.6|22
1617653910000|2021-04-05 20:18:30|87085.5|87035.5|87084.3|87034.3|87085.5|87035.5|87082.4|87032.4|26
1617653920000|2021-04-05 20:18:40|87084|87034|87084.1|87034.1|87084.3|87034.3|87082.7|87032.7|12
1617653930000|2021-04-05 20:18:50|87084.2|87034.2|87083.1|87033.1|87084.3|87034.3|87082.8|87032.8|13
1617653940000|2021-04-05 20:19:00|87084|87034|87080.1|87030.1|87084|87034|87079.7|87029.7|9
1617653950000|2021-04-05 20:19:10|87084.8|87034.8|87084.9|87034.9|87084.9|87034.9|87081.2|87031.2|7
1617653960000|2021-04-05 20:19:20|87084.1|87034.1|87085.8|87035.8|87085.9|87035.9|87080.2|87030.2|15
1617653970000|2021-04-05 20:19:30|87079.6|87029.6|87083.8|87033.8|87083.8|87033.8|87079.6|87029.6|6
1617653980000|2021-04-05 20:19:40|87083.4|87033.4|87082.5|87032.5|87083.7|87033.7|87081.9|87031.9|10
1617653990000|2021-04-05 20:19:50|87081.9|87031.9|87082.3|87032.3|87083.4|87033.4|87081.8|87031.8|7
1617654000000|2021-04-05 20:20:00|87077.7|87027.7|87078.2|87028.2|87080.6|87030.6|87077.7|87027.7|27
1617654010000|2021-04-05 20:20:10|87076.7|87026.7|87077.7|87027.7|87078.4|87028.4|87075.7|87025.7|20
1617654020000|2021-04-05 20:20:20|87076.5|87026.5|87078.9|87028.9|87079.5|87029.5|87076.5|87026.5|12
1617654030000|2021-04-05 20:20:30|87078.4|87028.4|87077.4|87027.4|87078.5|87028.5|87075.2|87025.2|13
1617654040000|2021-04-05 20:20:40|87077.1|87027.1|87079.7|87029.7|87080.3|87030.3|87076.5|87026.5|8
1617654050000|2021-04-05 20:20:50|87080.3|87030.3|87079.8|87029.8|87080.3|87030.3|87078.4|87028.4|13
1617654060000|2021-04-05 20:21:00|87079.2|87029.2|87080|87030|87080.8|87030.8|87078.2|87028.2|11
1617654070000|2021-04-05 20:21:10|87078.5|87028.5|87077.5|87027.5|87078.6|87028.6|87077.5|87027.5|8
1617654080000|2021-04-05 20:21:20|87078.2|87028.2|87081.5|87031.5|87081.5|87031.5|87078.2|87028.2|6
1617654090000|2021-04-05 20:21:30|87081.9|87031.9|87080.7|87030.7|87081.9|87031.9|87080.7|87030.7|5
1617654100000|2021-04-05 20:21:40|87080.9|87030.9|87081|87031|87081|87031|87079.8|87029.8|6
1617654110000|2021-04-05 20:21:50|87085.2|87035.2|87079.6|87029.6|87085.2|87035.2|87079.6|87029.6|9
1617654120000|2021-04-05 20:22:00|87079.2|87029.2|87080|87030|87081.5|87031.5|87079|87029|10
1617654130000|2021-04-05 20:22:10|87079.6|87029.6|87084.1|87034.1|87084.1|87034.1|87079.6|87029.6|6
1617654140000|2021-04-05 20:22:20|87080.6|87030.6|87078.8|87028.8|87083.8|87033.8|87078|87028|12
1617654150000|2021-04-05 20:22:30|87079.9|87029.9|87082.2|87032.2|87082.2|87032.2|87078|87028|20
1617654160000|2021-04-05 20:22:40|87082.4|87032.4|87079.4|87029.4|87082.6|87032.6|87078.4|87028.4|25
1617654170000|2021-04-05 20:22:50|87078.5|87028.5|87082.4|87032.4|87085.4|87035.4|87078.5|87028.5|21
1617654180000|2021-04-05 20:23:00|87082.3|87032.3|87081.9|87031.9|87085.5|87035.5|87079.3|87029.3|21
1617654190000|2021-04-05 20:23:10|87082|87032|87083.4|87033.4|87085|87035|87078.4|87028.4|22
1617654200000|2021-04-05 20:23:20|87083.3|87033.3|87078.5|87028.5|87084.5|87034.5|87076.7|87026.7|25
1617654210000|2021-04-05 20:23:30|87077.7|87027.7|87080.7|87030.7|87081.7|87031.7|87077.7|87027.7|8
1617654220000|2021-04-05 20:23:40|87080.8|87030.8|87081.7|87031.7|87085.1|87035.1|87079.6|87029.6|8
1617654230000|2021-04-05 20:23:50|87082|87032|87083.1|87033.1|87083.6|87033.6|87081.4|87031.4|10
1617654240000|2021-04-05 20:24:00|87080.4|87030.4|87082.7|87032.7|87090|87040|87080.4|87030.4|23
1617654250000|2021-04-05 20:24:10|87082.9|87032.9|87085.8|87035.8|87086|87036|87082.9|87032.9|14
1617654260000|2021-04-05 20:24:20|87085.4|87035.4|87083.7|87033.7|87085.4|87035.4|87083.1|87033.1|22
1617654270000|2021-04-05 20:24:30|87084|87034|87084.3|87034.3|87085.5|87035.5|87083.6|87033.6|17
1617654280000|2021-04-05 20:24:40|87085.5|87035.5|87103.8|87053.8|87109.2|87059.2|87085.5|87035.5|39
1617654290000|2021-04-05 20:24:50|87103.1|87053.1|87092.8|87042.8|87105.4|87055.4|87091.8|87041.8|32
1617654300000|2021-04-05 20:25:00|87093.3|87043.3|87090.6|87040.6|87094.6|87044.6|87090|87040|28
1617654310000|2021-04-05 20:25:10|87090.7|87040.7|87090.6|87040.6|87091.9|87041.9|87090.5|87040.5|17
1617654320000|2021-04-05 20:25:20|87090.5|87040.5|87092.1|87042.1|87092.4|87042.4|87090.5|87040.5|23
1617654330000|2021-04-05 20:25:30|87093.2|87043.2|87088.7|87038.7|87093.7|87043.7|87087.1|87037.1|16
1617654340000|2021-04-05 20:25:40|87089|87039|87086.5|87036.5|87089.1|87039.1|87085.5|87035.5|16
1617654350000|2021-04-05 20:25:50|87086.6|87036.6|87084.2|87034.2|87086.6|87036.6|87084.2|87034.2|13
1617654360000|2021-04-05 20:26:00|87084.6|87034.6|87084.3|87034.3|87085.9|87035.9|87084.3|87034.3|11
1617654370000|2021-04-05 20:26:10|87084.8|87034.8|87084.9|87034.9|87085.8|87035.8|87084.7|87034.7|7
1617654380000|2021-04-05 20:26:20|87085.1|87035.1|87085.4|87035.4|87086.1|87036.1|87085.1|87035.1|9
1617654390000|2021-04-05 20:26:30|87085.2|87035.2|87085.4|87035.4|87086.4|87036.4|87084.7|87034.7|9
1617654400000|2021-04-05 20:26:40|87085.5|87035.5|87084.3|87034.3|87085.5|87035.5|87084.3|87034.3|7
1617654410000|2021-04-05 20:26:50|87083.3|87033.3|87084.1|87034.1|87085.4|87035.4|87083.3|87033.3|13
1617654420000|2021-04-05 20:27:00|87084.7|87034.7|87084.4|87034.4|87085.2|87035.2|87084.2|87034.2|6
1617654430000|2021-04-05 20:27:10|87084.7|87034.7|87084|87034|87084.7|87034.7|87084|87034|4
1617654440000|2021-04-05 20:27:20|87083.2|87033.2|87085.6|87035.6|87085.6|87035.6|87083.2|87033.2|8
1617654450000|2021-04-05 20:27:30|87084.6|87034.6|87086.3|87036.3|87086.8|87036.8|87084.5|87034.5|4
1617654460000|2021-04-05 20:27:40|87085.8|87035.8|87085.7|87035.7|87087.8|87037.8|87084.4|87034.4|6
1617654470000|2021-04-05 20:27:50|87085.5|87035.5|87085.8|87035.8|87086.2|87036.2|87085.2|87035.2|7
1617654480000|2021-04-05 20:28:00|87085.6|87035.6|87085.8|87035.8|87086|87036|87084.7|87034.7|12
1617654490000|2021-04-05 20:28:10|87086.3|87036.3|87086|87036|87086.3|87036.3|87085.8|87035.8|3
1617654500000|2021-04-05 20:28:20|87085.9|87035.9|87085.3|87035.3|87086.2|87036.2|87084.7|87034.7|8
1617654510000|2021-04-05 20:28:30|87085.5|87035.5|87085.1|87035.1|87086.2|87036.2|87084.2|87034.2|12
1617654520000|2021-04-05 20:28:40|87086.8|87036.8|87088.4|87038.4|87088.7|87038.7|87085.6|87035.6|11
1617654530000|2021-04-05 20:28:50|87097.4|87047.4|87099.2|87049.2|87112.9|87062.9|87094.7|87044.7|42
1617654540000|2021-04-05 20:29:00|87099.3|87049.3|87097.3|87047.3|87099.3|87049.3|87096.3|87046.3|27
1617654550000|2021-04-05 20:29:10|87097.4|87047.4|87098.3|87048.3|87116.1|87066.1|87094.6|87044.6|50
1617654560000|2021-04-05 20:29:20|87098.4|87048.4|87101.5|87051.5|87103.7|87053.7|87093.8|87043.8|38
1617654570000|2021-04-05 20:29:30|87101.4|87051.4|87090.8|87040.8|87101.4|87051.4|87090.6|87040.6|45
1617654580000|2021-04-05 20:29:40|87089.8|87039.8|87090.3|87040.3|87091.2|87041.2|87087.4|87037.4|41
1617654590000|2021-04-05 20:29:50|87089.8|87039.8|87091.5|87041.5|87092.8|87042.8|87089.8|87039.8|20
1617654600000|2021-04-05 20:30:00|87091|87041|87090.6|87040.6|87092.2|87042.2|87090.4|87040.4|26
1617654610000|2021-04-05 20:30:10|87090.4|87040.4|87090|87040|87090.4|87040.4|87089.3|87039.3|12
1617654620000|2021-04-05 20:30:20|87090.1|87040.1|87089.9|87039.9|87090.9|87040.9|87089.7|87039.7|11
1617654630000|2021-04-05 20:30:30|87090.1|87040.1|87089.1|87039.1|87091.6|87041.6|87089.1|87039.1|15
1617654640000|2021-04-05 20:30:40|87089.4|87039.4|87101.2|87051.2|87105.2|87055.2|87089.4|87039.4|35
1617654650000|2021-04-05 20:30:50|87101.5|87051.5|87101.7|87051.7|87103.9|87053.9|87101.2|87051.2|22
1617654660000|2021-04-05 20:31:00|87101.6|87051.6|87099.1|87049.1|87101.7|87051.7|87098.9|87048.9|21
1617654670000|2021-04-05 20:31:10|87099.5|87049.5|87098.7|87048.7|87099.6|87049.6|87098.1|87048.1|9
1617654680000|2021-04-05 20:31:20|87099.4|87049.4|87098.4|87048.4|87099.5|87049.5|87098.3|87048.3|6
1617654690000|2021-04-05 20:31:30|87098.9|87048.9|87099.1|87049.1|87100.6|87050.6|87098.9|87048.9|9
1617654700000|2021-04-05 20:31:40|87100.4|87050.4|87099.5|87049.5|87101|87051|87099.5|87049.5|12
1617654710000|2021-04-05 20:31:50|87099.9|87049.9|87099.9|87049.9|87100.9|87050.9|87099.6|87049.6|6
1617654720000|2021-04-05 20:32:00|87099.6|87049.6|87099.6|87049.6|87100.1|87050.1|87099.5|87049.5|12
1617654730000|2021-04-05 20:32:10|87099|87049|87099.5|87049.5|87100|87050|87099|87049|16
1617654740000|2021-04-05 20:32:20|87099.2|87049.2|87098.8|87048.8|87099.2|87049.2|87098.5|87048.5|5
1617654750000|2021-04-05 20:32:30|87100.3|87050.3|87100.7|87050.7|87100.9|87050.9|87099.1|87049.1|15
1617654760000|2021-04-05 20:32:40|87101|87051|87100.9|87050.9|87101|87051|87099.6|87049.6|11
1617654770000|2021-04-05 20:32:50|87100|87050|87099.5|87049.5|87100.6|87050.6|87099.1|87049.1|9
1617654780000|2021-04-05 20:33:00|87099.9|87049.9|87100.8|87050.8|87101.6|87051.6|87099.7|87049.7|22
1617654790000|2021-04-05 20:33:10|87099.3|87049.3|87102.5|87052.5|87102.7|87052.7|87099.3|87049.3|18
1617654800000|2021-04-05 20:33:20|87102.3|87052.3|87100.9|87050.9|87104|87054|87100.5|87050.5|17
1617654810000|2021-04-05 20:33:30|87099.8|87049.8|87099.5|87049.5|87100.9|87050.9|87098|87048|24
1617654820000|2021-04-05 20:33:40|87098.9|87048.9|87099.9|87049.9|87100.6|87050.6|87098.9|87048.9|12
1617654830000|2021-04-05 20:33:50|87099.7|87049.7|87098.7|87048.7|87099.9|87049.9|87098.7|87048.7|17
1617654840000|2021-04-05 20:34:00|87098.2|87048.2|87098.2|87048.2|87101.3|87051.3|87096.7|87046.7|20
1617654850000|2021-04-05 20:34:10|87099.3|87049.3|87099.9|87049.9|87099.9|87049.9|87098.1|87048.1|8
1617654860000|2021-04-05 20:34:20|87100|87050|87099.6|87049.6|87100|87050|87098.5|87048.5|17
1617654870000|2021-04-05 20:34:30|87099.9|87049.9|87099.1|87049.1|87099.9|87049.9|87099|87049|3
1617654880000|2021-04-05 20:34:40|87099|87049|87098.4|87048.4|87099|87049|87098|87048|9
1617654890000|2021-04-05 20:34:50|87098.5|87048.5|87097.7|87047.7|87098.7|87048.7|87097.1|87047.1|4
1617654900000|2021-04-05 20:35:00|87097.9|87047.9|87098.7|87048.7|87098.7|87048.7|87097.6|87047.6|12
1617654910000|2021-04-05 20:35:10|87098.6|87048.6|87098|87048|87099|87049|87097.5|87047.5|8
1617654920000|2021-04-05 20:35:20|87098.8|87048.8|87096.7|87046.7|87099.1|87049.1|87096.3|87046.3|11
1617654930000|2021-04-05 20:35:30|87096.8|87046.8|87094.1|87044.1|87096.8|87046.8|87093.2|87043.2|18
1617654940000|2021-04-05 20:35:40|87094|87044|87094.6|87044.6|87094.7|87044.7|87092.5|87042.5|6
1617654950000|2021-04-05 20:35:50|87094.8|87044.8|87094.8|87044.8|87095|87045|87094.4|87044.4|15
1617654960000|2021-04-05 20:36:00|87094.7|87044.7|87095.2|87045.2|87096.2|87046.2|87094|87044|19
1617654970000|2021-04-05 20:36:10|87095.1|87045.1|87094.7|87044.7|87095.5|87045.5|87093.7|87043.7|12
1617654980000|2021-04-05 20:36:20|87094.1|87044.1|87094.1|87044.1|87094.2|87044.2|87093.5|87043.5|8
1617654990000|2021-04-05 20:36:30|87094.4|87044.4|87094.5|87044.5|87095.1|87045.1|87094.1|87044.1|6
1617655000000|2021-04-05 20:36:40|87094.6|87044.6|87093.9|87043.9|87094.7|87044.7|87093.8|87043.8|13
1617655010000|2021-04-05 20:36:50|87094.2|87044.2|87094.6|87044.6|87095.2|87045.2|87093.1|87043.1|12
1617655020000|2021-04-05 20:37:00|87094.5|87044.5|87093.6|87043.6|87094.5|87044.5|87092.9|87042.9|9
1617655030000|2021-04-05 20:37:10|87093.8|87043.8|87093.7|87043.7|87094.9|87044.9|87092.9|87042.9|10
1617655040000|2021-04-05 20:37:20|87093.6|87043.6|87093.3|87043.3|87094.4|87044.4|87093.1|87043.1|8
1617655050000|2021-04-05 20:37:30|87094.6|87044.6|87094.6|87044.6|87096.3|87046.3|87093.9|87043.9|16
1617655060000|2021-04-05 20:37:40|87094.7|87044.7|87094.6|87044.6|87095.2|87045.2|87094.1|87044.1|10
1617655070000|2021-04-05 20:37:50|87094.5|87044.5|87094.6|87044.6|87094.6|87044.6|87092.6|87042.6|12
1617655080000|2021-04-05 20:38:00|87094.3|87044.3|87091.5|87041.5|87094.3|87044.3|87091.5|87041.5|18
1617655090000|2021-04-05 20:38:10|87091.7|87041.7|87094.6|87044.6|87095.8|87045.8|87091.5|87041.5|21
1617655100000|2021-04-05 20:38:20|87094.7|87044.7|87093|87043|87095|87045|87092.9|87042.9|11
1617655110000|2021-04-05 20:38:30|87093.1|87043.1|87093.7|87043.7|87095.1|87045.1|87093.1|87043.1|8
1617655120000|2021-04-05 20:38:40|87093.9|87043.9|87094.7|87044.7|87095|87045|87093.9|87043.9|10
1617655130000|2021-04-05 20:38:50|87094.6|87044.6|87094.1|87044.1|87094.7|87044.7|87093.9|87043.9|8
1617655140000|2021-04-05 20:39:00|87094.2|87044.2|87092.7|87042.7|87095.4|87045.4|87092.7|87042.7|10
1617655150000|2021-04-05 20:39:10|87092.2|87042.2|87092.6|87042.6|87097.7|87047.7|87092.2|87042.2|16
1617655160000|2021-04-05 20:39:20|87092.5|87042.5|87093.1|87043.1|87093.8|87043.8|87091.4|87041.4|17
1617655170000|2021-04-05 20:39:30|87091.8|87041.8|87092.5|87042.5|87093.7|87043.7|87091.6|87041.6|18
1617655180000|2021-04-05 20:39:40|87092.8|87042.8|87092.3|87042.3|87092.8|87042.8|87091.2|87041.2|7
1617655190000|2021-04-05 20:39:50|87091.3|87041.3|87091.4|87041.4|87092.3|87042.3|87090.9|87040.9|20
1617655200000|2021-04-05 20:40:00|87091.5|87041.5|87094.1|87044.1|87094.9|87044.9|87091.5|87041.5|19
1617655210000|2021-04-05 20:40:10|87093|87043|87095.5|87045.5|87097.5|87047.5|87093|87043|20
1617655220000|2021-04-05 20:40:20|87094.3|87044.3|87094.5|87044.5|87095.6|87045.6|87094.3|87044.3|9
1617655230000|2021-04-05 20:40:30|87094|87044|87094.4|87044.4|87096.2|87046.2|87094|87044|11
1617655240000|2021-04-05 20:40:40|87096.3|87046.3|87095.9|87045.9|87096.9|87046.9|87095|87045|16
1617655250000|2021-04-05 20:40:50|87095.8|87045.8|87095.7|87045.7|87096.1|87046.1|87094.9|87044.9|12
1617655260000|2021-04-05 20:41:00|87095|87045|87096.5|87046.5|87096.7|87046.7|87095|87045|7
1617655270000|2021-04-05 20:41:10|87095.8|87045.8|87097.3|87047.3|87097.3|87047.3|87095.5|87045.5|15
1617655280000|2021-04-05 20:41:20|87097.4|87047.4|87097.9|87047.9|87098.1|87048.1|87097.4|87047.4|7
1617655290000|2021-04-05 20:41:30|87097.8|87047.8|87097.3|87047.3|87097.8|87047.8|87097.2|87047.2|4
1617655300000|2021-04-05 20:41:40|87096.9|87046.9|87098.5|87048.5|87098.5|87048.5|87096.9|87046.9|5
1617655310000|2021-04-05 20:41:50|87098.6|87048.6|87098.1|87048.1|87099.4|87049.4|87098.1|87048.1|8
1617655320000|2021-04-05 20:42:00|87097.8|87047.8|87098.1|87048.1|87098.6|87048.6|87097.1|87047.1|11
1617655330000|2021-04-05 20:42:10|87098|87048|87094.7|87044.7|87098|87048|87092.2|87042.2|16
1617655340000|2021-04-05 20:42:20|87095.1|87045.1|87096.7|87046.7|87097.2|87047.2|87095.1|87045.1|19
1617655350000|2021-04-05 20:42:30|87096.4|87046.4|87096.1|87046.1|87097|87047|87095.5|87045.5|16
1617655360000|2021-04-05 20:42:40|87097|87047|87096.3|87046.3|87097|87047|87092.5|87042.5|13
1617655370000|2021-04-05 20:42:50|87097.5|87047.5|87097.6|87047.6|87097.6|87047.6|87096.7|87046.7|8
1617655380000|2021-04-05 20:43:00|87094.5|87044.5|87094.8|87044.8|87096.1|87046.1|87094.5|87044.5|14
1617655390000|2021-04-05 20:43:10|87096.1|87046.1|87094.6|87044.6|87096.1|87046.1|87093.2|87043.2|17
1617655400000|2021-04-05 20:43:20|87094.5|87044.5|87093.9|87043.9|87094.5|87044.5|87093.9|87043.9|9
1617655410000|2021-04-05 20:43:30|87094.5|87044.5|87096.2|87046.2|87096.3|87046.3|87094.4|87044.4|12
1617655420000|2021-04-05 20:43:40|87096|87046|87095.7|87045.7|87096.1|87046.1|87095.7|87045.7|7
1617655430000|2021-04-05 20:43:50|87094.9|87044.9|87096.6|87046.6|87096.6|87046.6|87094.9|87044.9|5
1617655440000|2021-04-05 20:44:00|87096.3|87046.3|87096.3|87046.3|87096.9|87046.9|87096.1|87046.1|4
1617655450000|2021-04-05 20:44:10|87096.5|87046.5|87095.4|87045.4|87096.5|87046.5|87095.4|87045.4|7
1617655460000|2021-04-05 20:44:20|87095.7|87045.7|87094.7|87044.7|87095.7|87045.7|87093.4|87043.4|7
1617655470000|2021-04-05 20:44:30|87094.4|87044.4|87092.2|87042.2|87094.8|87044.8|87090.4|87040.4|14
1617655480000|2021-04-05 20:44:40|87092.5|87042.5|87094.1|87044.1|87094.1|87044.1|87092.5|87042.5|15
1617655490000|2021-04-05 20:44:50|87094|87044|87094.3|87044.3|87095.1|87045.1|87090.5|87040.5|17
1617655500000|2021-04-05 20:45:00|87091.2|87041.2|87097.9|87047.9|87097.9|87047.9|87089.3|87039.3|27
1617655510000|2021-04-05 20:45:10|87097.5|87047.5|87094.6|87044.6|87099.5|87049.5|87090.4|87040.4|19
1617655520000|2021-04-05 20:45:20|87095.1|87045.1|87094|87044|87098.7|87048.7|87093.2|87043.2|16
1617655530000|2021-04-05 20:45:30|87093.6|87043.6|87094.3|87044.3|87094.6|87044.6|87092.9|87042.9|15
1617655540000|2021-04-05 20:45:40|87093.7|87043.7|87094.5|87044.5|87094.5|87044.5|87093.7|87043.7|3
1617655550000|2021-04-05 20:45:50|87095.3|87045.3|87094.3|87044.3|87095.3|87045.3|87094.1|87044.1|8
1617655560000|2021-04-05 20:46:00|87092.8|87042.8|87095|87045|87095|87045|87092.8|87042.8|21
1617655570000|2021-04-05 20:46:10|87094.8|87044.8|87094.4|87044.4|87095.5|87045.5|87094.4|87044.4|19
1617655580000|2021-04-05 20:46:20|87093.9|87043.9|87096.7|87046.7|87098.4|87048.4|87090.7|87040.7|19
1617655590000|2021-04-05 20:46:30|87097.6|87047.6|87093.1|87043.1|87097.6|87047.6|87089.8|87039.8|15
1617655600000|2021-04-05 20:46:40|87097.8|87047.8|87091.6|87041.6|87099|87049|87091.6|87041.6|20
1617655610000|2021-04-05 20:46:50|87094.1|87044.1|87095.2|87045.2|87111.2|87047.6|87093.8|87039.8|20
1617655620000|2021-04-05 20:47:00|87094.8|87044.8|87092.9|87042.9|87095|87045|87088.6|87038.6|25
1617655630000|2021-04-05 20:47:10|87093.2|87043.2|87091.1|87041.1|87107.2|87047.7|87089.8|87036.6|26
1617655640000|2021-04-05 20:47:20|87091.2|87041.2|87095.6|87045.6|87095.7|87045.7|87089.7|87039.7|15
1617655650000|2021-04-05 20:47:30|87109.3|87037.5|87099|87049|87111.8|87049.2|87096.5|87037.5|19
1617655660000|2021-04-05 20:47:40|87097.4|87047.4|87097|87047|87097.8|87047.8|87096|87046|10
1617655670000|2021-04-05 20:47:50|87097.3|87047.3|87096.5|87046.5|87099|87049|87094.7|87044.7|8
1617655680000|2021-04-05 20:48:00|87095.9|87045.9|87106.1|87032.8|87110.7|87050.3|87092.8|87032.8|18
1617655690000|2021-04-05 20:48:10|87105.8|87033.4|87094.9|87044.9|87105.8|87046.3|87093.8|87032.7|18
1617655700000|2021-04-05 20:48:20|87095.3|87045.3|87092.9|87042.9|87095.3|87045.3|87088.4|87038.4|22
1617655710000|2021-04-05 20:48:30|87093.3|87043.3|87094.9|87044.9|87108.4|87048.7|87093.3|87036|12
1617655720000|2021-04-05 20:48:40|87095.7|87045.7|87095.9|87045.9|87107.2|87045.9|87094|87033.8|13
1617655730000|2021-04-05 20:48:50|87094.6|87044.6|87103.9|87031.9|87112.4|87049.1|87089.6|87028.8|29
1617655740000|2021-04-05 20:49:00|87107|87028|87110.8|87031.7|87112.1|87044.6|87092.1|87027.6|48
1617655750000|2021-04-05 20:49:10|87110.3|87031.4|87107.2|87034.5|87111.3|87034.7|87105.9|87031.2|30
1617655760000|2021-04-05 20:49:20|87111|87033.3|87095.6|87045.6|87111|87048.7|87094.1|87033.3|18
1617655770000|2021-04-05 20:49:30|87092.4|87042.4|87092.8|87042.8|87110.4|87043.5|87092.1|87030.2|14
1617655780000|2021-04-05 20:49:40|87092.9|87042.9|87092.1|87042.1|87105.1|87045.3|87091.5|87030.5|19
1617655790000|2021-04-05 20:49:50|87092.2|87042.2|87096.5|87046.5|87116.1|87048.2|87092.2|87030.8|32
1617655800000|2021-04-05 20:50:00|87107.7|87035.6|87111|87035.7|87114.3|87048.5|87098.2|87032.3|35
1617655810000|2021-04-05 20:50:10|87114.8|87036.2|87115.3|87032.7|87115.3|87049|87096|87031.6|23
1617655820000|2021-04-05 20:50:20|87096.3|87046.3|87098.9|87048.9|87113.1|87052.4|87094.5|87033.5|18
1617655830000|2021-04-05 20:50:30|87115.3|87034.6|87095.9|87045.9|87115.3|87050.1|87095.8|87034.6|21
1617655840000|2021-04-05 20:50:40|87095.8|87045.8|87097.7|87047.7|87113.2|87048|87095.8|87034.3|18
1617655850000|2021-04-05 20:50:50|87096.7|87046.7|87097.6|87047.6|87110.7|87048.9|87096.4|87034.8|22
1617655860000|2021-04-05 20:51:00|87112.7|87033.2|87097.9|87047.9|87114.9|87048.9|87097|87033.2|28
1617655870000|2021-04-05 20:51:10|87107.6|87036.9|87107.8|87057.8|87118.4|87060.5|87097.4|87036.9|33
1617655880000|2021-04-05 20:51:20|87107.5|87057.5|87107.9|87057.9|87118.3|87058.7|87104.7|87047.1|20
1617655890000|2021-04-05 20:51:30|87107.1|87057.1|87105.4|87055.4|87119.7|87058.6|87102.7|87043.2|30
1617655900000|2021-04-05 20:51:40|87105.6|87055.6|87111.3|87061.3|87112.1|87062.1|87105.1|87055.1|9
1617655910000|2021-04-05 20:51:50|87109|87059|87091.8|87041.8|87112.9|87059|87090.7|87040.7|36
1617655920000|2021-04-05 20:52:00|87097.6|87025.8|87105.8|87055.8|87105.8|87055.8|87090.5|87025.8|17
1617655930000|2021-04-05 20:52:10|87107.9|87057.9|87100.7|87050.7|87107.9|87057.9|87099.9|87049.9|10
1617655940000|2021-04-05 20:52:20|87100.5|87050.5|87101.5|87051.5|87112.7|87054.3|87100.1|87041.5|16
1617655950000|2021-04-05 20:52:30|87118|87034.3|87108.2|87058.2|87118|87058.2|87103.7|87034.3|14
1617655960000|2021-04-05 20:52:40|87120.1|87050|87106.7|87056.7|87120.1|87058.4|87105.8|87050|10
1617655970000|2021-04-05 20:52:50|87105.4|87055.4|87105|87055|87111.5|87061.5|87101.7|87051.7|24
1617655980000|2021-04-05 20:53:00|87104.4|87054.4|87115|87037.2|87124.2|87061.8|87104.2|87037.2|13
1617655990000|2021-04-05 20:53:10|87115.6|87038.3|87104|87054|87118.1|87056.3|87103.6|87038.3|14
1617656000000|2021-04-05 20:53:20|87114.9|87043.5|87087.5|87037.5|87115.4|87052.7|87082.8|87024.3|43
1617656010000|2021-04-05 20:53:30|87097.3|87027.3|87084.1|87034.1|87097.3|87037.2|87082|87025.3|30
1617656020000|2021-04-05 20:53:40|87083.7|87033.7|87084.9|87034.9|87085.5|87035.5|87083.4|87033.4|20
1617656030000|2021-04-05 20:53:50|87085|87035|87086.1|87036.1|87086.6|87036.6|87083.7|87033.7|13
1617656040000|2021-04-05 20:54:00|87085.8|87035.8|87084.4|87034.4|87087.9|87037.9|87082.4|87032.4|16
1617656050000|2021-04-05 20:54:10|87084.2|87034.2|87083.9|87033.9|87085.7|87035.7|87082.6|87032.6|8
1617656060000|2021-04-05 20:54:20|87082.8|87032.8|87080.3|87030.3|87082.8|87032.8|87079.8|87029.8|10
1617656070000|2021-04-05 20:54:30|87079.7|87029.7|87082.5|87032.5|87084.6|87034.6|87079.7|87029.7|16
1617656080000|2021-04-05 20:54:40|87081.6|87031.6|87081.6|87031.6|87083.7|87033.7|87080.9|87030.9|23
1617656090000|2021-04-05 20:54:50|87081.2|87031.2|87083.3|87033.3|87091.2|87033.3|87079.5|87020.5|19
1617656100000|2021-04-05 20:55:00|87080.1|87030.1|87078.4|87028.4|87091.1|87038.9|87074.3|87016.5|35
1617656110000|2021-04-05 20:55:10|87092.3|87019.2|87080.9|87030.9|87092.3|87033.3|87079.8|87019.2|9
1617656120000|2021-04-05 20:55:20|87079.3|87029.3|87082|87032|87082.4|87032.4|87079.3|87029.3|18
1617656130000|2021-04-05 20:55:30|87079.9|87029.9|87080.2|87030.2|87081.2|87031.2|87078.9|87028.9|9
1617656140000|2021-04-05 20:55:40|87082|87032|87076.5|87026.5|87082.9|87032.9|87076.4|87026.4|4
1617656150000|2021-04-05 20:55:50|87076.6|87026.6|87081.9|87031.9|87083|87033|87076.6|87026.6|7
1617656160000|2021-04-05 20:56:00|87081.2|87031.2|87081.5|87031.5|87084.5|87034.5|87074.8|87024.8|8
1617656170000|2021-04-05 20:56:10|87080.2|87030.2|87078.4|87028.4|87080.2|87030.2|87077.2|87027.2|7
1617656180000|2021-04-05 20:56:20|87082.4|87032.4|87076.9|87026.9|87082.4|87032.4|87072.4|87022.4|20
1617656190000|2021-04-05 20:56:30|87078.6|87028.6|87073.5|87023.5|87080.1|87030.1|87073.5|87023.5|7
1617656200000|2021-04-05 20:56:40|87069.5|87019.5|87070.5|87020.5|87070.5|87020.5|87069.5|87019.5|4
1617656210000|2021-04-05 20:56:50|87072.4|87022.4|87074.3|87024.3|87092.8|87028.8|87067.9|87017.9|14
1617656220000|2021-04-05 20:57:00|87073.4|87023.4|87074.5|87024.5|87094.1|87031|87072.9|87011.8|41
1617656230000|2021-04-05 20:57:10|87074.7|87024.7|87074.3|87024.3|87085.8|87024.8|87073.6|87010.6|8
1617656240000|2021-04-05 20:57:20|87074.1|87024.1|87074.1|87024.1|87074.8|87024.8|87074.1|87024.1|4
1617656250000|2021-04-05 20:57:30|87074.7|87024.7|87070.3|87020.3|87075.7|87025.7|87069.8|87019.8|9
1617656260000|2021-04-05 20:57:40|87070.5|87020.5|87070.4|87020.4|87070.8|87020.8|87069.4|87019.4|6
1617656270000|2021-04-05 20:57:50|87070|87020|87070.2|87020.2|87071|87021|87070|87020|6
1617656280000|2021-04-05 20:58:00|87070.4|87020.4|87072.8|87022.8|87082.6|87025.7|87070.4|87011.1|12
1617656290000|2021-04-05 20:58:10|87072.9|87022.9|87073.1|87023.1|87073.1|87023.1|87072.9|87022.9|3
1617656300000|2021-04-05 20:58:20|87072.8|87022.8|87074.5|87024.5|87078|87028|87072.8|87022.8|11
1617656310000|2021-04-05 20:58:30|87074.2|87024.2|87072.5|87022.5|87075|87025|87072.2|87022.2|6
1617656320000|2021-04-05 20:58:40|87072.3|87022.3|87070|87020|87118.8|87033.5|87068.1|87003.6|32
1617656330000|2021-04-05 20:58:50|87074.1|87024.1|87074|87024|87095.3|87027.1|87072.9|87002.5|20
1617656340000|2021-04-05 20:59:00|87073.9|87023.9|87073.2|87023.2|87082.2|87024.9|87070.2|87011.1|38
1617656350000|2021-04-05 20:59:10|87072.5|87022.5|87073.4|87023.4|87074.6|87024.6|87071.4|87021.4|8
1617656360000|2021-04-05 20:59:20|87072.4|87022.4|87080.8|87009.5|87119.9|87024.9|87071.8|87003.3|22
1617656370000|2021-04-05 20:59:30|87072.1|87022.1|87070.4|87020.4|87073.5|87023.5|87069.9|87019.9|23
1617656380000|2021-04-05 20:59:40|87071.6|87021.6|87072.5|87022.5|87072.9|87022.9|87071.6|87021.6|7
1617656390000|2021-04-05 20:59:50|87073.7|87023.7|87087.4|86985.1|87102|87023.8|87068.9|86981.4|26
1617656400000|2021-04-05 21:00:00|87066.6|86955.6|87055.4|86944.4|87066.8|86955.8|87055.4|86944.4|9
1617656410000|2021-04-05 21:00:10|87069.5|86958.5|87057|86946|87069.5|86958.5|87057|86946|4
1617656420000|2021-04-05 21:00:20|87054.9|86943.9|87050.7|86939.7|87058|86947|87050.7|86939.7|3
1617656430000|2021-04-05 21:00:30|87055.9|86944.9|87057.3|86946.3|87057.3|86946.3|87055.9|86944.9|2
1617656450000|2021-04-05 21:00:50|87052.1|86941.1|87052.1|86941.1|87052.1|86941.1|87052.1|86941.1|1
1617656460000|2021-04-05 21:01:00|87051.9|86940.9|87034.9|86923.9|87053.4|86942.4|87034.9|86923.9|3
1617656470000|2021-04-05 21:01:10|87038.4|86927.4|87056.5|86945.5|87056.7|86945.7|87038.4|86927.4|3
1617656480000|2021-04-05 21:01:20|87055.5|86944.5|87032.8|86921.8|87055.5|86944.5|87032.8|86921.8|4
1617656500000|2021-04-05 21:01:40|87033.5|86922.5|87054.4|86943.4|87054.4|86943.4|87033.5|86922.5|3
1617656510000|2021-04-05 21:01:50|87049.8|86938.8|87049.8|86938.8|87049.8|86938.8|87049.8|86938.8|1
1617656520000|2021-04-05 21:02:00|87047.3|86936.3|87047.3|86936.3|87047.3|86936.3|87047.3|86936.3|1
1617656530000|2021-04-05 21:02:10|87043.3|86932.3|87032.6|86921.6|87047|86936|87032.6|86921.6|3
1617656540000|2021-04-05 21:02:20|87032.5|86921.5|87032.6|86921.6|87032.6|86921.6|87032.5|86921.5|6
1617656550000|2021-04-05 21:02:30|87032.5|86921.5|87032.7|86921.7|87032.7|86921.7|87032.5|86921.5|2
1617656570000|2021-04-05 21:02:50|87032.6|86921.6|87032.2|86921.2|87032.7|86921.7|87032.2|86921.2|3
1617656580000|2021-04-05 21:03:00|87033.9|86922.9|87033.9|86922.9|87033.9|86922.9|87033.9|86922.9|1
1617656610000|2021-04-05 21:03:30|87033.5|86922.5|87033.5|86922.5|87033.5|86922.5|87033.5|86922.5|1
1617656640000|2021-04-05 21:04:00|87031.9|86920.9|87031.9|86920.9|87031.9|86920.9|87031.9|86920.9|1
1617656650000|2021-04-05 21:04:10|87033.8|86922.8|87035.7|86924.7|87035.7|86924.7|87033.8|86922.8|4
1617656660000|2021-04-05 21:04:20|87035.8|86924.8|87038.4|86927.4|87038.4|86927.4|87033.4|86922.4|5
1617656670000|2021-04-05 21:04:30|87038.3|86927.3|87038.3|86927.3|87038.3|86927.3|87038.3|86927.3|1
1617656680000|2021-04-05 21:04:40|87034.7|86923.7|87034.7|86923.7|87034.7|86923.7|87034.7|86923.7|1
1617656690000|2021-04-05 21:04:50|87034.8|86923.8|87034.2|86923.2|87034.9|86923.9|87034.2|86923.2|3
1617656700000|2021-04-05 21:05:00|87086.3|86975.3|87103.9|86992.9|87131.4|87020.4|87083|86972|25
1617656710000|2021-04-05 21:05:10|87100.5|86989.5|87123.5|87012.5|87132.9|87021.9|87100.5|86989.5|14
1617656720000|2021-04-05 21:05:20|87117.3|87006.3|87115.2|87004.2|87125.2|87014.2|87099.5|86988.5|11
1617656730000|2021-04-05 21:05:30|87064.6|86953.6|87094.4|86983.4|87110|86999|87064.6|86953.6|17
1617656740000|2021-04-05 21:05:40|87099.9|86988.9|87071.5|86960.5|87108.3|86997.3|87071.5|86960.5|4
1617656750000|2021-04-05 21:05:50|87082.3|86971.3|87094|86983|87094|86983|87082.3|86971.3|4
1617656760000|2021-04-05 21:06:00|87091.3|86980.3|87087.2|86976.2|87091.3|86980.3|87074.2|86963.2|5
1617656770000|2021-04-05 21:06:10|87091.8|86980.8|87072.9|86961.9|87093.6|86982.6|87066.4|86955.4|6
1617656780000|2021-04-05 21:06:20|87072.5|86961.5|87072.7|86961.7|87074.3|86963.3|87071.9|86960.9|8
1617656790000|2021-04-05 21:06:30|87071.9|86960.9|87069.4|86958.4|87071.9|86960.9|87063.6|86952.6|11
1617656800000|2021-04-05 21:06:40|87069.5|86958.5|87096.9|86985.9|87106.1|86995.1|87068.9|86957.9|13
1617656810000|2021-04-05 21:06:50|87091.8|86980.8|87080.4|86969.4|87099.8|86988.8|87070.2|86959.2|12
1617656820000|2021-04-05 21:07:00|87103.1|86992.1|87094.7|86983.7|87112.8|87001.8|87094.7|86983.7|4
1617656830000|2021-04-05 21:07:10|87105.4|86994.4|87094.4|86983.4|87112.1|87001.1|87094.4|86983.4|3
1617656840000|2021-04-05 21:07:20|87101.4|86990.4|87073|86962|87101.4|86990.4|87073|86962|2
1617656850000|2021-04-05 21:07:30|87072.9|86961.9|87072.9|86961.9|87072.9|86961.9|87072.9|86961.9|1
1617656860000|2021-04-05 21:07:40|87064.3|86953.3|87076.4|86965.4|87076.4|86965.4|87064.3|86953.3|4
1617656870000|2021-04-05 21:07:50|87077.2|86966.2|87084.4|86973.4|87084.4|86973.4|87077.2|86966.2|2
1617656880000|2021-04-05 21:08:00|87099.1|86988.1|87065.2|86954.2|87113.7|87002.7|87065.2|86954.2|6
1617656890000|2021-04-05 21:08:10|87068.7|86957.7|87070.7|86959.7|87071.7|86960.7|87057.1|86946.1|6
1617656900000|2021-04-05 21:08:20|87071.2|86960.2|87090.3|86979.3|87125.7|87014.7|87071.2|86960.2|19
1617656910000|2021-04-05 21:08:30|87073.1|86962.1|87121.2|87010.2|87121.2|87010.2|87073.1|86962.1|4
1617656920000|2021-04-05 21:08:40|87103.9|86992.9|87101.6|86990.6|87117.9|87006.9|87093.1|86982.1|8
1617656930000|2021-04-05 21:08:50|87097.7|86986.7|87091.7|86980.7|87102.1|86991.1|87091.7|86980.7|6
1617656940000|2021-04-05 21:09:00|87102.6|86991.6|87102.6|86991.6|87102.6|86991.6|87102.6|86991.6|1
1617656950000|2021-04-05 21:09:10|87082|86971|87071.5|86960.5|87083.9|86972.9|87071.5|86960.5|6
1617656960000|2021-04-05 21:09:20|87077.1|86966.1|87076.5|86965.5|87077.1|86966.1|87076.5|86965.5|2
1617656970000|2021-04-05 21:09:30|87059.6|86948.6|87059.6|86948.6|87059.6|86948.6|87059.6|86948.6|1
1617656980000|2021-04-05 21:09:40|87061.8|86950.8|87058.7|86947.7|87061.8|86950.8|87058.7|86947.7|2
1617656990000|2021-04-05 21:09:50|87056.8|86945.8|87073.2|86962.2|87073.2|86962.2|87056.8|86945.8|3
1617657000000|2021-04-05 21:10:00|87073.1|86962.1|87081.9|86970.9|87081.9|86970.9|87067.4|86956.4|7
1617657010000|2021-04-05 21:10:10|87084.2|86973.2|87090.2|86979.2|87092.9|86981.9|87080.6|86969.6|14
1617657020000|2021-04-05 21:10:20|87094|86983|87077.4|86966.4|87100.9|86989.9|87075.3|86964.3|6
1617657030000|2021-04-05 21:10:30|87075.8|86964.8|87073.2|86962.2|87077|86966|87071.2|86960.2|6
1617657040000|2021-04-05 21:10:40|87072.7|86961.7|87075.2|86964.2|87077.9|86966.9|87072.7|86961.7|10
1617657050000|2021-04-05 21:10:50|87075.4|86964.4|87078.8|86967.8|87079.2|86968.2|87075.4|86964.4|4
1617657060000|2021-04-05 21:11:00|87082.7|86971.7|87086.4|86975.4|87086.9|86975.9|87082.1|86971.1|6
1617657070000|2021-04-05 21:11:10|87085.2|86974.2|87084.8|86973.8|87085.2|86974.2|87082.9|86971.9|4
1617657080000|2021-04-05 21:11:20|87084.6|86973.6|87074.6|86963.6|87085.3|86974.3|87073.8|86962.8|5
1617657090000|2021-04-05 21:11:30|87070.9|86959.9|87078.5|86967.5|87078.7|86967.7|87069.9|86958.9|6
1617657100000|2021-04-05 21:11:40|87074.7|86963.7|87073.5|86962.5|87077|86966|87069.5|86958.5|6
1617657110000|2021-04-05 21:11:50|87072.2|86961.2|87080.3|86969.3|87080.5|86969.5|87072.2|86961.2|4
1617657120000|2021-04-05 21:12:00|87075.3|86964.3|87079.1|86968.1|87079.1|86968.1|87075.3|86964.3|2
1617657130000|2021-04-05 21:12:10|87080.5|86969.5|87076.7|86965.7|87088.8|86977.8|87069.1|86958.1|9
1617657140000|2021-04-05 21:12:20|87070.3|86959.3|87072.2|86961.2|87073.5|86962.5|87070.3|86959.3|4
1617657150000|2021-04-05 21:12:30|87076|86965|87072.5|86961.5|87076|86965|87069|86958|6
1617657160000|2021-04-05 21:12:40|87071|86960|87075.9|86964.9|87076.1|86965.1|87071|86960|3
1617657170000|2021-04-05 21:12:50|87074|86963|87075.8|86964.8|87076|86965|87062.4|86951.4|5
1617657180000|2021-04-05 21:13:00|87083.3|86972.3|87072|86961|87083.3|86972.3|87071.9|86960.9|4
1617657190000|2021-04-05 21:13:10|87071.4|86960.4|87071.1|86960.1|87074.5|86963.5|87067.9|86956.9|6
1617657200000|2021-04-05 21:13:20|87070.9|86959.9|87075|86964|87075|86964|87070.9|86959.9|5
1617657210000|2021-04-05 21:13:30|87073.9|86962.9|87072.6|86961.6|87073.9|86962.9|87069.9|86958.9|3
1617657220000|2021-04-05 21:13:40|87073.3|86962.3|87076.7|86965.7|87076.8|86965.8|87073.3|86962.3|4
1617657230000|2021-04-05 21:13:50|87084.7|86973.7|87061.3|86950.3|87084.7|86973.7|87061.3|86950.3|4
1617657240000|2021-04-05 21:14:00|87067.3|86956.3|87075.4|86964.4|87075.4|86964.4|87054.5|86943.5|8
1617657250000|2021-04-05 21:14:10|87073.7|86962.7|87074.2|86963.2|87075.5|86964.5|87073.1|86962.1|5
1617657260000|2021-04-05 21:14:20|87076.1|86965.1|87074|86963|87077.4|86966.4|87072|86961|9
1617657270000|2021-04-05 21:14:30|87091.8|86980.8|87074.8|86963.8|87091.8|86980.8|87074|86963|5
1617657280000|2021-04-05 21:14:40|87076.1|86965.1|87071.8|86960.8|87076.1|86965.1|87069.4|86958.4|5
1617657290000|2021-04-05 21:14:50|87073.1|86962.1|87072.4|86961.4|87073.5|86962.5|87070.5|86959.5|5
1617657300000|2021-04-05 21:15:00|87070.6|86959.6|87076.6|86965.6|87076.6|86965.6|87070.6|86959.6|12
1617657310000|2021-04-05 21:15:10|87069|86958|87066.3|86955.3|87069|86958|87059.9|86948.9|10
1617657320000|2021-04-05 21:15:20|87090|86979|87080.2|86969.2|87090|86979|87080.1|86969.1|14
1617657330000|2021-04-05 21:15:30|87079.4|86968.4|87083|86972|87088.4|86977.4|87079.3|86968.3|7
1617657340000|2021-04-05 21:15:40|87081.2|86970.2|87083|86972|87092.2|86981.2|87069.2|86958.2|16
1617657350000|2021-04-05 21:15:50|87083.2|86972.2|87088.4|86977.4|87089.9|86978.9|87077.4|86966.4|17
1617657360000|2021-04-05 21:16:00|87081.6|86970.6|87085.3|86974.3|87089.7|86978.7|87069.6|86958.6|10
1617657370000|2021-04-05 21:16:10|87064.8|86953.8|87071.9|86960.9|87078.3|86967.3|87064.8|86953.8|7
1617657380000|2021-04-05 21:16:20|87072.1|86961.1|87077.1|86966.1|87077.1|86966.1|87072|86961|4
1617657390000|2021-04-05 21:16:30|87067.6|86956.6|87086.5|86975.5|87090.4|86979.4|87065.8|86954.8|14
1617657400000|2021-04-05 21:16:40|87084.2|86973.2|87084.3|86973.3|87088.8|86977.8|87083|86972|6
1617657410000|2021-04-05 21:16:50|87084.9|86973.9|87086.5|86975.5|87088.8|86977.8|87083.7|86972.7|9
1617657420000|2021-04-05 21:17:00|87089.5|86978.5|87076.1|86965.1|87089.5|86978.5|87071.5|86960.5|8
1617657430000|2021-04-05 21:17:10|87084.1|86973.1|87082|86971|87087.8|86976.8|87082|86971|14
1617657440000|2021-04-05 21:17:20|87082.9|86971.9|87073.6|86962.6|87082.9|86971.9|87073.6|86962.6|12
1617657450000|2021-04-05 21:17:30|87073.2|86962.2|87078.3|86967.3|87078.3|86967.3|87072.4|86961.4|4
1617657460000|2021-04-05 21:17:40|87074.3|86963.3|87087.8|86976.8|87089.7|86978.7|87068.1|86957.1|9
1617657470000|2021-04-05 21:17:50|87072.2|86961.2|87074.8|86963.8|87081.5|86970.5|87072.2|86961.2|8
1617657480000|2021-04-05 21:18:00|87088.3|86977.3|87087|86976|87088.7|86977.7|87080.8|86969.8|5
1617657490000|2021-04-05 21:18:10|87069.6|86958.6|87093.2|86982.2|87093.2|86982.2|87068.6|86957.6|8
1617657500000|2021-04-05 21:18:20|87087.6|86976.6|87082.9|86971.9|87090.8|86979.8|87079.3|86968.3|10
1617657510000|2021-04-05 21:18:30|87088.9|86977.9|87085|86974|87088.9|86977.9|87083|86972|6
1617657520000|2021-04-05 21:18:40|87065.9|86954.9|87065.4|86954.4|87067.2|86956.2|87065.4|86954.4|7
1617657530000|2021-04-05 21:18:50|87066.4|86955.4|87065.9|86954.9|87067.1|86956.1|87065.9|86954.9|3
1617657540000|2021-04-05 21:19:00|87066.9|86955.9|87080.8|86969.8|87080.8|86969.8|87066.9|86955.9|8
1617657550000|2021-04-05 21:19:10|87077.5|86966.5|87078.5|86967.5|87081.3|86970.3|87075.9|86964.9|11
1617657560000|2021-04-05 21:19:20|87075.7|86964.7|87083.2|86972.2|87083.2|86972.2|87075.5|86964.5|6
1617657570000|2021-04-05 21:19:30|87082.6|86971.6|87083.8|86972.8|87086.6|86975.6|87082.6|86971.6|3
1617657580000|2021-04-05 21:19:40|87069.9|86958.9|87076.7|86965.7|87080.6|86969.6|87069.9|86958.9|5
1617657590000|2021-04-05 21:19:50|87074.4|86963.4|87081.3|86970.3|87081.3|86970.3|87074.4|86963.4|4
1617657600000|2021-04-05 21:20:00|87070.5|86959.5|87077.3|86966.3|87077.7|86966.7|87070.5|86959.5|5
1617657610000|2021-04-05 21:20:10|87074.9|86963.9|87069.1|86958.1|87074.9|86963.9|87068.1|86957.1|4
1617657620000|2021-04-05 21:20:20|87066.3|86957|87066.5|86955.5|87081.4|86970.4|87066.3|86955.5|10
1617657630000|2021-04-05 21:20:30|87066|86955|87066.9|86955.9|87069.1|86958.1|87064|86953|11
1617657640000|2021-04-05 21:20:40|87069.6|86958.6|87066.9|86955.9|87070.8|86959.8|87066.9|86955.9|7
1617657650000|2021-04-05 21:20:50|87066.3|86955.3|87067.5|86956.5|87067.5|86956.5|87066|86955|6
1617657660000|2021-04-05 21:21:00|87074.5|86963.5|87078.3|86967.3|87078.8|86967.8|87074.4|86963.4|4
1617657670000|2021-04-05 21:21:10|87066.6|86955.6|87071.2|86960.2|87071.2|86960.2|87066.6|86955.6|5
1617657680000|2021-04-05 21:21:20|87075.5|86964.5|87075.9|86964.9|87086.5|86975.5|87075.5|86964.5|3
1617657690000|2021-04-05 21:21:30|87065.9|86954.9|87080.4|86969.4|87080.4|86969.4|87065.9|86954.9|6
1617657700000|2021-04-05 21:21:40|87075.4|86964.4|87084.6|86973.6|87089.1|86978.1|87075.3|86964.3|4
1617657710000|2021-04-05 21:21:50|87071.6|86960.6|87078.6|86967.6|87078.9|86967.9|87071.6|86960.6|4
1617657720000|2021-04-05 21:22:00|87076.9|86965.9|87075.4|86964.4|87076.9|86965.9|87075.4|86964.4|2
1617657730000|2021-04-05 21:22:10|87075.7|86964.7|87075.6|86964.6|87075.7|86964.7|87075.6|86964.6|2
1617657740000|2021-04-05 21:22:20|87066.8|86955.8|87078.7|86967.7|87078.7|86967.7|87066.8|86955.8|5
1617657750000|2021-04-05 21:22:30|87081.4|86970.4|87074.1|86963.1|87094.8|86983.8|87074.1|86963.1|6
1617657760000|2021-04-05 21:22:40|87083.4|86972.4|87083.8|86972.8|87083.8|86972.8|87083.4|86972.4|2
1617657770000|2021-04-05 21:22:50|87070.7|86959.7|87076.2|86965.2|87076.2|86965.2|87069.5|86958.5|5
1617657780000|2021-04-05 21:23:00|87072|86961|87082.2|86971.2|87086.7|86975.7|87072|86961|6
1617657790000|2021-04-05 21:23:10|87077.9|86966.9|87082.8|86971.8|87083.4|86972.4|87076.5|86965.5|4
1617657800000|2021-04-05 21:23:20|87070.8|86959.8|87076.7|86965.7|87077.7|86966.7|87070.3|86959.3|6
1617657810000|2021-04-05 21:23:30|87069.6|86958.6|87064.7|86958.8|87071.6|86960.6|87064.7|86958.6|3
1617657820000|2021-04-05 21:23:40|87069.9|86958.9|87071.8|86960.8|87071.8|86960.8|87069.5|86958.5|3
1617657830000|2021-04-05 21:23:50|87067|86956|87071.6|86960.6|87071.7|86960.7|87067|86956|5
1617657840000|2021-04-05 21:24:00|87068.7|86957.7|87071.8|86960.8|87071.8|86960.8|87068.7|86957.7|2
1617657850000|2021-04-05 21:24:10|87064.4|86958.7|87087.4|86976.4|87091.8|86980.8|87064.4|86958.7|4
1617657860000|2021-04-05 21:24:20|87069.7|86958.7|87075.8|86964.8|87078|86967|87069.7|86958.7|4
1617657870000|2021-04-05 21:24:30|87073.7|86962.7|87073.3|86962.3|87080|86969|87073.3|86962.3|4
1617657880000|2021-04-05 21:24:40|87073.5|86962.5|87098|86987|87098|86987|87070.3|86959.3|6
1617657890000|2021-04-05 21:24:50|87094|86983|87088.9|86977.9|87094|86983|87078.8|86967.8|7
1617657900000|2021-04-05 21:25:00|87081.9|86970.9|87083.8|86972.8|87085.9|86974.9|87081.9|86970.9|3
1617657910000|2021-04-05 21:25:10|87097.8|86986.8|87093.1|86982.1|87097.8|86986.8|87093.1|86982.1|2
1617657920000|2021-04-05 21:25:20|87075.9|86964.9|87077.5|86966.5|87081.7|86970.7|87075.9|86964.9|5
1617657930000|2021-04-05 21:25:30|87076.1|86965.1|87091.2|86980.2|87091.2|86980.2|87075.9|86964.9|5
1617657940000|2021-04-05 21:25:40|87086.7|86975.7|87081.8|86970.8|87086.7|86975.7|87071.6|86960.6|4
1617657950000|2021-04-05 21:25:50|87075.9|86964.9|87078.6|86967.6|87078.6|86967.6|87070.4|86959.4|4
1617657960000|2021-04-05 21:26:00|87079.4|86968.4|87071.6|86960.6|87085.9|86974.9|87071.6|86960.6|3
1617657970000|2021-04-05 21:26:10|87067.5|86956.5|87078.3|86967.3|87085.1|86974.1|87067.5|86956.5|11
1617657980000|2021-04-05 21:26:20|87084.3|86973.3|87086.7|86975.7|87090.7|86979.7|87084.3|86973.3|3
1617657990000|2021-04-05 21:26:30|87075.1|86964.1|87077.6|86966.6|87077.6|86966.6|87071.5|86960.5|3
1617658000000|2021-04-05 21:26:40|87070.4|86959.4|87070.4|86959.4|87070.4|86959.4|87070.4|86959.4|1
1617658010000|2021-04-05 21:26:50|87064.6|86953.6|87068.5|86957.5|87068.5|86957.5|87064.6|86953.6|2
1617658020000|2021-04-05 21:27:00|87076.4|86965.4|87084.6|86973.6|87094.9|86983.9|87076.4|86965.4|4
1617658030000|2021-04-05 21:27:10|87087|86976|87086.3|86975.3|87092.9|86981.9|87086.3|86975.3|3
1617658040000|2021-04-05 21:27:20|87070.2|86959.2|87079.9|86968.9|87079.9|86968.9|87065.9|86954.9|5
1617658050000|2021-04-05 21:27:30|87077.1|86966.1|87076.9|86965.9|87078.7|86967.7|87076.9|86965.9|4
1617658060000|2021-04-05 21:27:40|87077.4|86966.4|87097.7|86986.7|87097.7|86986.7|87077.4|86966.4|2
1617658070000|2021-04-05 21:27:50|87077.9|86966.9|87085.3|86974.3|87085.3|86974.3|87077.9|86966.9|4
1617658080000|2021-04-05 21:28:00|87084.2|86973.2|87096.2|86985.2|87102.5|86991.5|87084.1|86973.1|7
1617658090000|2021-04-05 21:28:10|87093.1|86982.1|87083.7|86972.7|87093.1|86982.1|87078.9|86967.9|4
1617658100000|2021-04-05 21:28:20|87071.1|86960.1|87077.8|86966.8|87078|86967|87071.1|86960.1|4
1617658110000|2021-04-05 21:28:30|87077|86966|87071.8|86960.8|87077|86966|87068.7|86957.7|4
1617658120000|2021-04-05 21:28:40|87067|86956|87071.7|86960.7|87071.7|86960.7|87067|86956|3
1617658130000|2021-04-05 21:28:50|87063.3|86958.2|87071.7|86960.7|87071.7|86960.7|87063.3|86957.5|4
1617658140000|2021-04-05 21:29:00|87078|86967|87089.3|86978.3|87096.9|86985.9|87078|86967|5
1617658150000|2021-04-05 21:29:10|87076.3|86965.3|87079.7|86968.7|87079.7|86968.7|87073.6|86962.6|4
1617658160000|2021-04-05 21:29:20|87079.3|86968.3|87077.3|86966.3|87079.3|86968.3|87070.4|86959.4|4
1617658170000|2021-04-05 21:29:30|87071.6|86960.6|87071.6|86960.6|87071.6|86960.6|87070.4|86959.4|3
1617658180000|2021-04-05 21:29:40|87066.2|86955.2|87064.3|86953.3|87071.8|86960.8|87064.3|86953.3|10
1617658190000|2021-04-05 21:29:50|87064.7|86953.7|87074.2|86963.2|87074.2|86963.2|87061.9|86950.9|10
1617658200000|2021-04-05 21:30:00|87073.5|86962.5|87068.5|86957.5|87073.5|86962.5|87064.8|86953.8|7
1617658210000|2021-04-05 21:30:10|87064.6|86953.6|87070|86959|87081.4|86970.4|87064.6|86953.6|13
1617658220000|2021-04-05 21:30:20|87082.6|86971.6|87080.4|86969.4|87084.4|86973.4|87071|86960|7
1617658230000|2021-04-05 21:30:30|87077.3|86966.3|87072.5|86961.5|87088|86977|87072.5|86961.5|7
1617658240000|2021-04-05 21:30:40|87072.1|86961.1|87072.6|86961.6|87078.6|86967.6|87068.9|86957.9|8
1617658250000|2021-04-05 21:30:50|87073.5|86962.5|87072.4|86961.4|87080.3|86969.3|87069.3|86958.3|9
1617658260000|2021-04-05 21:31:00|87071.7|86960.7|87064.3|86953.3|87075.4|86964.4|87063.1|86952.1|8
1617658270000|2021-04-05 21:31:10|87066|86955|87080.6|86969.6|87092.7|86981.7|87065.2|86954.2|10
1617658280000|2021-04-05 21:31:20|87080.8|86969.8|87094.8|86983.8|87104.7|86993.7|87080.5|86969.5|9
1617658290000|2021-04-05 21:31:30|87112.7|87001.7|87091.6|86980.6|87112.7|87001.7|87091.6|86980.6|10
1617658300000|2021-04-05 21:31:40|87091.8|86980.8|87062.2|86951.2|87102.5|86991.5|87062.2|86951.2|9
1617658310000|2021-04-05 21:31:50|87063.5|86952.5|87072.6|86961.6|87072.6|86961.6|87061.9|86950.9|5
1617658320000|2021-04-05 21:32:00|87067.7|86956.7|87063.9|86952.9|87073.8|86962.8|87063.7|86952.7|7
1617658330000|2021-04-05 21:32:10|87068.7|86957.7|87064.8|86953.8|87069.9|86958.9|87064.8|86953.8|7
1617658340000|2021-04-05 21:32:20|87064|86953|87072.8|86961.8|87084.8|86973.8|87064|86953|7
1617658350000|2021-04-05 21:32:30|87073.6|86962.6|87068|86957|87089.7|86978.7|87062|86951|10
1617658360000|2021-04-05 21:32:40|87068.7|86957.7|87065.5|86954.5|87079|86968|87065.5|86954.5|8
1617658370000|2021-04-05 21:32:50|87066.4|86955.4|87079.3|86968.3|87079.3|86968.3|87066.4|86955.4|6
1617658380000|2021-04-05 21:33:00|87078.9|86967.9|87070.2|86959.2|87078.9|86967.9|87070.2|86959.2|8
1617658390000|2021-04-05 21:33:10|87079.3|86968.3|87077.1|86966.1|87090.8|86979.8|87077.1|86966.1|6
1617658400000|2021-04-05 21:33:20|87084.5|86973.5|87079.9|86968.9|87087.6|86976.6|87079.9|86968.9|10
1617658410000|2021-04-05 21:33:30|87078.6|86967.6|87070.6|86959.6|87085.1|86974.1|87070.6|86959.6|6
1617658420000|2021-04-05 21:33:40|87082|86971|87085.7|86974.7|87085.7|86974.7|87077.3|86966.3|6
1617658430000|2021-04-05 21:33:50|87080.8|86969.8|87070.6|86959.6|87080.8|86969.8|87070.6|86959.6|6
1617658440000|2021-04-05 21:34:00|87076.6|86965.6|87082.1|86971.1|87086.4|86975.4|87076.1|86965.1|5
1617658450000|2021-04-05 21:34:10|87086.9|86975.9|87082.7|86971.7|87089.6|86978.6|87082.7|86971.7|8
1617658460000|2021-04-05 21:34:20|87086.2|86975.2|87071.4|86960.4|87099.7|86988.7|87071.4|86960.4|11
1617658470000|2021-04-05 21:34:30|87071.7|86960.7|87051.7|86940.7|87086.8|86975.8|87051.7|86940.7|9
1617658480000|2021-04-05 21:34:40|87059|86948|87053.9|86942.9|87069.8|86958.8|87053.9|86942.9|9
1617658490000|2021-04-05 21:34:50|87056.7|86945.7|87067.8|86956.8|87081.1|86970.1|87056.7|86945.7|5
1617658500000|2021-04-05 21:35:00|87077.1|86966.1|87070.6|86959.6|87090|86979|87070.6|86959.6|6
1617658510000|2021-04-05 21:35:10|87076.4|86965.4|87048.5|86937.5|87084.3|86973.3|87048.5|86937.5|9
1617658520000|2021-04-05 21:35:20|87052.5|86941.5|87064.5|86953.5|87070.8|86959.8|87048.5|86937.5|9
1617658530000|2021-04-05 21:35:30|87066.7|86955.7|87069.9|86958.9|87069.9|86958.9|87066.7|86955.7|4
1617658540000|2021-04-05 21:35:40|87069.8|86958.8|87068.7|86957.7|87070.3|86959.3|87068.7|86957.7|6
1617658550000|2021-04-05 21:35:50|87070.5|86959.5|87079.3|86968.3|87079.3|86968.3|87070.5|86959.5|5
1617658560000|2021-04-05 21:36:00|87103.5|86992.5|87095.6|86984.6|87103.5|86992.5|87089.5|86978.5|4
1617658570000|2021-04-05 21:36:10|87106.4|86995.4|87062.2|86951.2|87106.4|86995.4|87062.2|86951.2|10
1617658580000|2021-04-05 21:36:20|87067.8|86956.8|87068.4|86957.4|87072|86961|87067.8|86956.8|3
1617658590000|2021-04-05 21:36:30|87072.2|86961.2|87065.9|86954.9|87072.6|86961.6|87065.9|86954.9|7
1617658600000|2021-04-05 21:36:40|87065.2|86954.2|87079.6|86968.6|87100.2|86989.2|87065.2|86954.2|5
1617658610000|2021-04-05 21:36:50|87110.5|86999.5|87087.1|86976.1|87110.5|86999.5|87086.3|86975.3|8
1617658620000|2021-04-05 21:37:00|87088.4|86977.4|87062.9|86951.9|87094.5|86983.5|87062.9|86951.9|9
1617658630000|2021-04-05 21:37:10|87064|86953|87048.7|86937.7|87071|86960|87048.7|86937.7|9
1617658640000|2021-04-05 21:37:20|87057.1|86946.1|87068.1|86957.1|87068.1|86957.1|87057.1|86946.1|6
1617658650000|2021-04-05 21:37:30|87070.4|86959.4|87077|86966|87077|86966|87070.4|86959.4|6
1617658660000|2021-04-05 21:37:40|87079.7|86968.7|87096.9|86985.9|87096.9|86985.9|87079.7|86968.7|5
1617658670000|2021-04-05 21:37:50|87095.8|86984.8|87091.5|86980.5|87096.1|86985.1|87079.5|86968.5|10
1617658680000|2021-04-05 21:38:00|87098.3|86987.3|87080.8|86969.8|87102.9|86991.9|87080.8|86969.8|10
1617658690000|2021-04-05 21:38:10|87078.1|86967.1|87096.3|86985.3|87097.3|86986.3|87078.1|86967.1|8
1617658700000|2021-04-05 21:38:20|87092.9|86981.9|87068.7|86957.7|87099.2|86988.2|87068.7|86957.7|8
1617658710000|2021-04-05 21:38:30|87071.1|86960.1|87092.6|86981.6|87095.9|86984.9|87071.1|86960.1|8
1617658720000|2021-04-05 21:38:40|87090.5|86979.5|87080.2|86969.2|87099.2|86988.2|87080.2|86969.2|9
1617658730000|2021-04-05 21:38:50|87083.5|86972.5|87085|86974|87089.7|86978.7|87067.6|86956.6|8
1617658740000|2021-04-05 21:39:00|87083.6|86972.6|87088.6|86977.6|87116.3|87005.3|87083.6|86972.6|11
1617658750000|2021-04-05 21:39:10|87098.7|86987.7|87064.7|86953.7|87098.7|86987.7|87064.7|86953.7|8
1617658760000|2021-04-05 21:39:20|87079|86968|87075.9|86964.9|87079|86968|87067.7|86956.7|6
1617658770000|2021-04-05 21:39:30|87088.4|86977.4|87089.2|86978.2|87091.2|86980.2|87081.2|86970.2|10
1617658780000|2021-04-05 21:39:40|87090.2|86979.2|87071.4|86960.4|87118.2|87007.2|87071.4|86960.4|11
1617658790000|2021-04-05 21:39:50|87084.4|86973.4|87105.3|86994.3|87128.1|87017.1|87084.4|86973.4|7
1617658800000|2021-04-05 21:40:00|87114|87003|87092.6|86981.6|87127.5|87016.5|87082.9|86971.9|11
1617658810000|2021-04-05 21:40:10|87107.5|86996.5|87063.2|86952.2|87108.7|86997.7|87061.6|86950.6|23
1617658820000|2021-04-05 21:40:20|87068.4|86957.4|87064.2|86953.2|87079|86968|87064.2|86953.2|12
1617658830000|2021-04-05 21:40:30|87074.1|86963.1|87075.2|86964.2|87083.8|86972.8|87063.4|86952.4|11
1617658840000|2021-04-05 21:40:40|87073.9|86962.9|87076.9|86965.9|87077.3|86966.3|87067.6|86956.6|9
1617658850000|2021-04-05 21:40:50|87075.2|86964.2|87081.2|86970.2|87095.9|86984.9|87075.2|86964.2|10
1617658860000|2021-04-05 21:41:00|87081.5|86970.5|87093.5|86982.5|87093.5|86982.5|87081.2|86970.2|9
1617658870000|2021-04-05 21:41:10|87089.3|86978.3|87064.8|86953.8|87093.5|86982.5|87056.5|86945.5|13
1617658880000|2021-04-05 21:41:20|87075.2|86964.2|87074.3|86963.3|87098.7|86987.7|87074.3|86963.3|13
1617658890000|2021-04-05 21:41:30|87075.7|86964.7|87071.2|86960.2|87081.3|86970.3|87071.2|86960.2|10
1617658900000|2021-04-05 21:41:40|87064.9|86953.9|87056.2|86945.2|87072.1|86961.1|87056.2|86945.2|13
1617658910000|2021-04-05 21:41:50|87055.4|86944.4|87070.8|86959.8|87072.9|86961.9|87055.4|86944.4|9
1617658920000|2021-04-05 21:42:00|87073.1|86962.1|87065|86954|87075.2|86964.2|87060.7|86949.7|10
1617658930000|2021-04-05 21:42:10|87067.3|86956.3|87067.1|86956.1|87098.2|86987.2|87061.5|86950.5|8
1617658940000|2021-04-05 21:42:20|87071.1|86960.1|87089.8|86978.8|87095.1|86984.1|87071.1|86960.1|12
1617658950000|2021-04-05 21:42:30|87105.3|86994.3|87065.4|86954.4|87105.3|86994.3|87062.5|86951.5|12
1617658960000|2021-04-05 21:42:40|87065.6|86954.6|87072.5|86961.5|87072.8|86961.8|87052.1|86941.1|14
1617658970000|2021-04-05 21:42:50|87075|86964|87075.6|86964.6|87076|86965|87073.6|86962.6|9
1617658980000|2021-04-05 21:43:00|87077.3|86966.3|87100.7|86989.7|87100.7|86989.7|87076|86965|6
1617658990000|2021-04-05 21:43:10|87104.9|86993.9|87083.2|86972.2|87118.6|87007.6|87073.4|86962.4|10
1617659000000|2021-04-05 21:43:20|87087.7|86976.7|87106.2|86995.2|87106.2|86995.2|87079.1|86968.1|10
1617659010000|2021-04-05 21:43:30|87096|86985|87071.9|86960.9|87096|86985|87069.3|86958.3|11
1617659020000|2021-04-05 21:43:40|87070.8|86959.8|87066.2|86955.2|87077.9|86966.9|87066.2|86955.2|6
1617659030000|2021-04-05 21:43:50|87066.4|86955.4|87067.5|86956.5|87069.2|86958.2|87064|86953|7
1617659040000|2021-04-05 21:44:00|87068.9|86957.9|87075.4|86964.4|87086.3|86975.3|87068.9|86957.9|6
1617659050000|2021-04-05 21:44:10|87076.5|86965.5|87079.7|86968.7|87094.2|86983.2|87076.4|86965.4|6
1617659060000|2021-04-05 21:44:20|87081.5|86970.5|87071.1|86960.1|87093.7|86982.7|87064.9|86953.9|9
1617659070000|2021-04-05 21:44:30|87067.3|86956.3|87060.8|86949.8|87082|86971|87060.8|86949.8|11
1617659080000|2021-04-05 21:44:40|87059|86948|87077.4|86966.4|87082.8|86971.8|87059|86948|13
1617659090000|2021-04-05 21:44:50|87078.9|86967.9|87071.6|86960.6|87078.9|86967.9|87069.6|86958.6|5
1617659100000|2021-04-05 21:45:00|87076.9|86965.9|87080|86969|87083.7|86976.2|87076.9|86965.9|9
1617659110000|2021-04-05 21:45:10|87088|86977|87088|86977|87091.9|86980.9|87081.5|86973.6|12
1617659120000|2021-04-05 21:45:20|87084.8|86974.6|87087.3|86976.3|87090.9|86979.9|87082.8|86973.8|12
1617659130000|2021-04-05 21:45:30|87088.8|86980.3|87105.1|86994.1|87105.1|86994.1|87082.5|86974.3|9
1617659140000|2021-04-05 21:45:40|87104.2|86993.2|87102.6|86991.6|87107.5|86996.5|87076.2|86972.9|13
1617659150000|2021-04-05 21:45:50|87092|86981|87087.4|86976.4|87102.6|86991.6|87071.5|86974|12
1617659160000|2021-04-05 21:46:00|87116.9|87005.9|87105.5|86994.5|87116.9|87005.9|87104.7|86993.7|7
1617659170000|2021-04-05 21:46:10|87110.6|86999.6|87090.8|86979.8|87116.9|87005.9|87070|86969.1|10
1617659180000|2021-04-05 21:46:20|87081.9|86970.9|87082.1|86971.1|87092.5|86981.5|87081.1|86970.1|8
1617659190000|2021-04-05 21:46:30|87082.2|86971.2|87058.2|86947.2|87086|86975|87058.2|86947.2|11
1617659200000|2021-04-05 21:46:40|87060|86949|87062.8|86951.8|87066.8|86955.8|87055.8|86944.8|12
1617659210000|2021-04-05 21:46:50|87065.1|86954.1|87067|86956|87070|86959|87062.3|86951.3|11
1617659220000|2021-04-05 21:47:00|87068.6|86957.6|87058.6|86947.6|87075.7|86974.9|87058.6|86947.6|8
1617659230000|2021-04-05 21:47:10|87057.9|86946.9|87068.6|86957.6|87068.6|86957.6|87057.9|86946.9|5
1617659240000|2021-04-05 21:47:20|87067.8|86956.8|87073|86962|87083.9|86972.9|87059.1|86948.1|17
1617659250000|2021-04-05 21:47:30|87073.2|86962.2|87074|86963|87075.4|86964.4|87072.6|86961.6|9
1617659260000|2021-04-05 21:47:40|87072.2|86961.2|87073.1|86962.1|87079.3|86968.3|87062.5|86951.5|12
1617659270000|2021-04-05 21:47:50|87073.2|86964|87076.1|86965.1|87087.3|86976.3|87073.2|86964|10
1617659280000|2021-04-05 21:48:00|87076.3|86975.7|87077.5|86966.5|87091.5|86980.5|87076.2|86966.2|5
1617659290000|2021-04-05 21:48:10|87077.6|86966.6|87076.2|86965.2|87078.1|86967.1|87076.2|86965.2|17
1617659300000|2021-04-05 21:48:20|87076.3|86965.3|87074.8|86967.4|87077|86967.4|87074.8|86965|7
1617659310000|2021-04-05 21:48:30|87074.6|86968|87073|86978.1|87077.1|86978.1|87073|86965.4|8
1617659320000|2021-04-05 21:48:40|87081.6|86972.1|87074.9|86977.4|87088.8|86977.8|87074.9|86971.6|10
1617659330000|2021-04-05 21:48:50|87065.7|86977.2|87083|86972|87094.9|86983.9|87063.3|86972|23
1617659340000|2021-04-05 21:49:00|87087.6|86976.6|87077.3|86966.3|87087.6|86976.6|87075.4|86965.8|10
1617659350000|2021-04-05 21:49:10|87077.5|86966.5|87077.6|86966.6|87077.6|86966.6|87077.5|86966.5|2
1617659360000|2021-04-05 21:49:20|87077.7|86966.7|87077.7|86966.7|87077.7|86970.9|87073.1|86966.7|7
1617659370000|2021-04-05 21:49:30|87077.4|86966.4|87083|86972|87093.6|86982.6|87075.3|86966.4|11
1617659380000|2021-04-05 21:49:40|87077.4|86977.8|87082|86976.3|87087.1|86980.1|87070.5|86975.1|11
1617659390000|2021-04-05 21:49:50|87077.4|86977.8|87077.9|86966.9|87089.3|86978.3|87077.4|86966.9|9
1617659400000|2021-04-05 21:50:00|87076|86976.1|87086.1|86975.1|87092.1|86981.1|87076|86975.1|8
1617659410000|2021-04-05 21:50:10|87077.6|86979.1|87072.7|86961.7|87077.6|86979.3|87065|86961.7|11
1617659420000|2021-04-05 21:50:20|87072.8|86961.8|87075.6|86964.6|87075.6|86964.6|87041.5|86930.5|10
1617659430000|2021-04-05 21:50:30|87074.3|86968.6|87090.5|86979.5|87094.7|86983.7|87074.3|86964.8|10
1617659440000|2021-04-05 21:50:40|87088.4|86977.4|87096.4|86985.4|87109.6|86998.6|87085.3|86976.6|12
1617659450000|2021-04-05 21:50:50|87093.4|86982.4|87054.5|86973.8|87093.4|86982.4|87054.4|86973.8|10
1617659460000|2021-04-05 21:51:00|87058.8|86973.9|87064.1|86953.1|87065.9|86974.1|87055.4|86944.4|12
1617659470000|2021-04-05 21:51:10|87062.7|86951.7|87064.7|86953.7|87064.7|86955.8|87062.7|86951.7|7
1617659480000|2021-04-05 21:51:20|87064.6|86953.6|87082.4|86971.4|87083.2|86972.2|87064.4|86953.4|9
1617659490000|2021-04-05 21:51:30|87084.3|86973.3|87087.4|86978.3|87106.8|86995.8|87061.6|86972.4|8
1617659500000|2021-04-05 21:51:40|87092.4|86981.4|87068.3|86977.6|87092.4|86981.4|87068.2|86973.1|9
1617659510000|2021-04-05 21:51:50|87070.5|86975.9|87071.7|86974.8|87071.7|86978.1|87063.4|86974.8|7
1617659520000|2021-04-05 21:52:00|87074.5|86973.1|87065.1|86977.6|87076|86977.6|87065.1|86972.4|12
1617659530000|2021-04-05 21:52:10|87064|86978.7|87062.4|86974.4|87070.2|86978.7|87061.5|86973.8|13
1617659540000|2021-04-05 21:52:20|87065.1|86974.1|87061|86975.5|87067.6|86975.5|87060.5|86971.6|23
1617659550000|2021-04-05 21:52:30|87063.4|86975.4|87069.6|86966.4|87072.5|86975.4|87063.4|86959.7|7
1617659560000|2021-04-05 21:52:40|87060.1|86976.1|87064.4|86977.1|87064.4|86978.9|87060.1|86976.1|7
1617659570000|2021-04-05 21:52:50|87064.1|86977.5|87072|86975.4|87072|86977.5|87064.1|86975.4|4
1617659580000|2021-04-05 21:53:00|87068.8|86977.2|87069.2|86975.1|87072.9|86978.3|87063.5|86975.1|6
1617659590000|2021-04-05 21:53:10|87064|86978.7|87064.9|86971.2|87067|86978.7|87063.5|86971.2|14
1617659600000|2021-04-05 21:53:20|87095.4|86984.4|87074|86968.8|87095.4|86984.4|87073.5|86965.1|8
1617659610000|2021-04-05 21:53:30|87083.2|86972.2|87073|86962|87083.2|86972.2|87073|86962|8
1617659620000|2021-04-05 21:53:40|87075.5|86964.5|87074.7|86963.7|87075.5|86964.5|87071.3|86960.3|5
1617659630000|2021-04-05 21:53:50|87077.6|86966.6|87093.3|86982.3|87095.9|86984.9|87077.5|86966.5|5
1617659640000|2021-04-05 21:54:00|87091.2|86980.2|87096.3|86985.3|87105.8|86994.8|87088.2|86977.2|17
1617659650000|2021-04-05 21:54:10|87097|86986|87091.7|86980.7|87103|86992|87091.7|86980.7|5
1617659660000|2021-04-05 21:54:20|87093|86982|87085.7|86974.7|87093|86982|87079|86968|4
1617659670000|2021-04-05 21:54:30|87084.1|86973.1|87076.8|86977.7|87088.8|86978.3|87076.1|86969.9|13
1617659680000|2021-04-05 21:54:40|87076.9|86978.8|87082.6|86978.3|87093.4|86982.4|87072.9|86978.1|12
1617659690000|2021-04-05 21:54:50|87080.2|86978.8|87086.1|86977.9|87086.1|86978.8|87072.8|86976.9|5
1617659700000|2021-04-05 21:55:00|87081.1|86978.4|87068.9|86963.3|87081.1|86978.4|87064.8|86961.1|16
1617659710000|2021-04-05 21:55:10|87070.7|86963.7|87073.3|86962.3|87076.1|86970.1|87066.8|86961.7|11
1617659720000|2021-04-05 21:55:20|87073.9|86962.9|87102.1|86991.1|87104.2|86993.2|87073.2|86962.2|13
1617659730000|2021-04-05 21:55:30|87091|86980|87090|86979|87091.9|86980.9|87088.8|86977.8|7
1617659740000|2021-04-05 21:55:40|87089.9|86978.9|87077.7|86966.7|87089.9|86978.9|87075.6|86966.6|5
1617659750000|2021-04-05 21:55:50|87077.4|86966.4|87077.7|86966.7|87077.7|86966.7|87077.4|86966.4|3
1617659760000|2021-04-05 21:56:00|87077.9|86966.9|87103.1|86992.1|87103.4|86992.4|87067.3|86965.9|12
1617659770000|2021-04-05 21:56:10|87104.2|86993.2|87078.9|86977.6|87104.4|86993.4|87071.2|86977.5|12
1617659780000|2021-04-05 21:56:20|87068.9|86981.5|87080.5|86975.8|87089.6|86981.7|87066.5|86974.1|8
1617659790000|2021-04-05 21:56:30|87075.8|86978|87077.5|86979|87091.7|86980.7|87075.8|86978|4
1617659800000|2021-04-05 21:56:40|87073.9|86978.5|87063.6|86978|87073.9|86978.7|87061.6|86977.5|10
1617659810000|2021-04-05 21:56:50|87060.4|86981.9|87073.5|86975.5|87110.1|86999.1|87059.1|86972.4|11
1617659820000|2021-04-05 21:57:00|87072.3|86976.4|87086.1|86975.1|87090.4|86979.4|87072.3|86971.2|9
1617659830000|2021-04-05 21:57:10|87076.2|86977.5|87080.1|86971.2|87094|86983|87076.2|86971.2|8
1617659840000|2021-04-05 21:57:20|87079.7|86975.2|87080.7|86975.5|87094.6|86983.6|87079.7|86972.3|12
1617659850000|2021-04-05 21:57:30|87079.3|86976.4|87080.8|86974.9|87095.5|86984.5|87079.3|86974.4|7
1617659860000|2021-04-05 21:57:40|87084.8|86973.8|87081.9|86978|87096.2|86985.2|87066.8|86973.8|11
1617659870000|2021-04-05 21:57:50|87085.3|86974.3|87077.4|86976.7|87096.5|86985.5|87076.2|86973.6|12
1617659880000|2021-04-05 21:58:00|87076.7|86965.7|87075.5|86964.5|87077.1|86979.9|87061.3|86960.7|14
1617659890000|2021-04-05 21:58:10|87076|86965|87078.4|86967.4|87078.4|86967.4|87076|86965|7
1617659900000|2021-04-05 21:58:20|87078.6|86967.6|87082.5|86974.9|87082.5|86974.9|87078.2|86967.2|6
1617659910000|2021-04-05 21:58:30|87080.7|86986.9|87075.3|86990.4|87080.8|86990.8|87069.4|86986.9|10
1617659920000|2021-04-05 21:58:40|87103.2|86992.2|87074.3|86985.5|87103.2|86992.2|87073.7|86985.5|17
1617659930000|2021-04-05 21:58:50|87076|86980|87076|86965|87077|86986.6|87076|86965|4
1617659940000|2021-04-05 21:59:00|87078.3|86967.3|87085.1|86984.6|87096|86985|87078.3|86967.3|7
1617659950000|2021-04-05 21:59:10|87098.4|86987.4|87079.9|86984.2|87098.4|86987.4|87079.4|86981.2|15
1617659960000|2021-04-05 21:59:20|87080.3|86983.8|87084.5|86985.3|87090.7|86986.2|87080.3|86981.7|6
1617659970000|2021-04-05 21:59:30|87080|86988.9|87073.5|86990.1|87090.7|86990.1|87073.5|86984.2|22
1617659980000|2021-04-05 21:59:40|87101.6|86990.6|87085|86986.7|87101.6|86990.7|87084.4|86986.4|8
1617659990000|2021-04-05 21:59:50|87102|86991|87076.5|86987.7|87102|86991|87075.4|86974.9|16
1617660000000|2021-04-05 22:00:00|87074|86989|87098.7|86987.7|87102.7|86991.7|87074|86975.7|44
1617660010000|2021-04-05 22:00:10|87095.1|86984.1|87078.3|86967.3|87098.3|86987.3|87072.5|86961.5|64
1617660020000|2021-04-05 22:00:20|87078.4|86967.4|87065.2|86954.2|87097|86986|87050.5|86939.5|58
1617660030000|2021-04-05 22:00:30|87055.6|86944.6|87064.2|86953.2|87070.8|86959.8|87041.9|86930.9|76
1617660040000|2021-04-05 22:00:40|87064.3|86953.3|87059.3|86948.3|87070.7|86959.7|87053.1|86942.1|64
1617660050000|2021-04-05 22:00:50|87059.9|86948.9|87064.8|86953.8|87074.4|86963.4|87058.7|86947.7|25
1617660060000|2021-04-05 22:01:00|87065.5|86954.5|87072.7|86961.7|87072.7|86961.7|87064.2|86953.2|23
1617660070000|2021-04-05 22:01:10|87072.8|86961.8|87065.3|86954.3|87072.8|86961.8|87065.3|86954.3|17
1617660080000|2021-04-05 22:01:20|87065.8|86954.8|87066.9|86955.9|87074.4|86963.4|87059.7|86948.7|29
1617660090000|2021-04-05 22:01:30|87068.5|86957.5|87060.9|86949.9|87080.9|86969.9|87060.2|86949.2|49
1617660100000|2021-04-05 22:01:40|87061.9|86950.9|87063.9|86952.9|87065.7|86954.7|87061|86950|14
1617660110000|2021-04-05 22:01:50|87061.9|86950.9|87061.8|86950.8|87067.3|86956.3|87057.7|86946.7|48
1617660120000|2021-04-05 22:02:00|87060.9|86949.9|87066.3|86955.3|87071.9|86960.9|87057.7|86946.7|35
1617660130000|2021-04-05 22:02:10|87066.7|86955.7|87062.1|86951.1|87067.9|86956.9|87046.8|86944.9|21
1617660140000|2021-04-05 22:02:20|87062.8|86951.8|87051.8|86949.1|87074.6|86963.6|87051.7|86944.1|33
1617660150000|2021-04-05 22:02:30|87052|86956.7|87065.4|86954.4|87071.6|86960.6|87052|86945.6|36
1617660160000|2021-04-05 22:02:40|87065.2|86954.2|87065|86954|87079.2|86968.2|87062|86951|23
1617660170000|2021-04-05 22:02:50|87063.6|86952.6|87063.4|86952.4|87065.3|86954.3|87063.1|86952.1|18
1617660180000|2021-04-05 22:03:00|87063|86952|87057.5|86946.7|87072.9|86961.9|87053.9|86945.7|27
1617660190000|2021-04-05 22:03:10|87069.8|86958.8|87053.9|86951|87069.8|86958.8|87049.2|86945|25
1617660200000|2021-04-05 22:03:20|87070.7|86959.7|87068.4|86957.4|87071.6|86960.6|87061.4|86950.9|28
1617660210000|2021-04-05 22:03:30|87067|86956|87053.7|86951.6|87074|86963|87052.9|86951.2|25
1617660220000|2021-04-05 22:03:40|87058|86947.4|87064.6|86953.6|87074.5|86963.5|87056.9|86946.2|47
1617660230000|2021-04-05 22:03:50|87068|86957|87064.1|86953.1|87068.6|86957.6|87063.3|86952.3|14
1617660240000|2021-04-05 22:04:00|87063.4|86952.4|87066.8|86955.8|87072|86961|87047.1|86952.2|38
1617660250000|2021-04-05 22:04:10|87065.4|86954.4|87067.2|86956.2|87067.6|86962.8|87051.9|86946.8|23
1617660260000|2021-04-05 22:04:20|87066.7|86955.7|87054.9|86943.9|87068|86959|87054.9|86943.9|21
1617660270000|2021-04-05 22:04:30|87054.7|86943.7|87056.8|86945.8|87061.4|86950.4|87051.9|86943.7|18
1617660280000|2021-04-05 22:04:40|87055.4|86945.2|87053.8|86955.6|87060.4|86955.6|87053|86943.7|19
1617660290000|2021-04-05 22:04:50|87052.1|86957.7|87055.3|86962.8|87063|86966.2|87049.4|86954|20
1617660300000|2021-04-05 22:05:00|87050.2|86968.4|87061.8|86961.2|87064.2|86968.4|87050.2|86951|33
1617660310000|2021-04-05 22:05:10|87061.4|86959.4|87049.5|86965|87064.7|86966.5|87049.5|86953.7|31
1617660320000|2021-04-05 22:05:20|87057.6|86955|87056.1|86952.7|87063.3|86960.5|87053.6|86950.1|22
1617660330000|2021-04-05 22:05:30|87055.8|86952.5|87056.1|86949.5|87062.5|86957.7|87051.9|86948.5|22
1617660340000|2021-04-05 22:05:40|87059.2|86949|87052.9|86955.3|87059.6|86957.8|87050.7|86947.4|24
1617660350000|2021-04-05 22:05:50|87052.7|86950.7|87050.2|86951.6|87054.6|86955.9|87049.3|86950|26
1617660360000|2021-04-05 22:06:00|87046.4|86954.9|87045.3|86956.9|87051.3|86956.9|87045.3|86950.3|15
1617660370000|2021-04-05 22:06:10|87045.1|86956.3|87053.3|86953.1|87057|86959.5|87042.2|86949.6|27
1617660380000|2021-04-05 22:06:20|87048.7|86958.3|87049.3|86951.8|87061|86958.5|87045.5|86949.2|36
1617660390000|2021-04-05 22:06:30|87051.5|86952.1|87047.6|86949.1|87055.1|86955.5|87046.7|86946.3|18
1617660400000|2021-04-05 22:06:40|87051.4|86945|87046|86950.1|87056|86954.6|87046|86945|37
1617660410000|2021-04-05 22:06:50|87045.3|86950.5|87052.5|86951.1|87053.5|86951.2|87044.4|86947.2|33
1617660420000|2021-04-05 22:07:00|87052.9|86950.1|87053.1|86942.1|87058.1|86957.2|87047.6|86942.1|24
1617660430000|2021-04-05 22:07:10|87047.9|86946.9|87044.8|86951.6|87053.3|86953.6|87039.3|86941.2|28
1617660440000|2021-04-05 22:07:20|87045.9|86949.9|87057.1|86955.2|87061.2|86955.2|87040.9|86947|25
1617660450000|2021-04-05 22:07:30|87057.3|86953.6|87050.6|86956.1|87060.7|86962.6|87050.6|86949.1|25
1617660460000|2021-04-05 22:07:40|87050.3|86957.3|87052.8|86955.4|87058.6|86959.7|87049.1|86951.6|30
1617660470000|2021-04-05 22:07:50|87051|86957.7|87044.6|86964.8|87054.2|86966.4|87044.1|86956.2|25
1617660480000|2021-04-05 22:08:00|87046|86963.7|87053.2|86951.9|87058.1|86964.2|87044.3|86946.5|30
1617660490000|2021-04-05 22:08:10|87053.6|86950.9|87051.3|86953.3|87056.6|86956.3|87047.1|86949.1|22
1617660500000|2021-04-05 22:08:20|87052.7|86951.8|87048.5|86954.1|87052.7|86958.1|87044.5|86951.8|12
1617660510000|2021-04-05 22:08:30|87048.2|86953.8|87053.7|86950|87055.7|86956.5|87043.8|86949.7|21
1617660520000|2021-04-05 22:08:40|87059.9|86948.9|87043.2|86956.1|87059.9|86963.3|87039.9|86947.5|38
1617660530000|2021-04-05 22:08:50|87041.8|86957.1|87048.5|86955.5|87052.3|86958.9|87040.4|86953.1|18
1617660540000|2021-04-05 22:09:00|87048.1|86954.3|87049.2|86950.7|87054.7|86957.1|87046.6|86949|19
1617660550000|2021-04-05 22:09:10|87046.2|86953.1|87054.7|86951.5|87054.7|86958|87040.9|86949.7|16
1617660560000|2021-04-05 22:09:20|87050.1|86950.3|87047.9|86960.2|87056|86960.2|87047.9|86950.3|19
1617660570000|2021-04-05 22:09:30|87048.3|86953.9|87042.9|86957|87055.8|86957|87041.9|86937.1|17
1617660580000|2021-04-05 22:09:40|87044.9|86953.9|87051.5|86969.1|87054.7|86969.1|87040.4|86941.8|30
1617660590000|2021-04-05 22:09:50|87052.1|86972.2|87044.5|86966|87052.1|86974.8|87044.5|86964.7|20
1617660600000|2021-04-05 22:10:00|87049.4|86961.7|87049.9|86962.8|87059.4|86968.7|87044.8|86953.8|35
1617660610000|2021-04-05 22:10:10|87048.7|86963.9|87042.8|86965.4|87055.6|86988.3|87033|86951|22
1617660620000|2021-04-05 22:10:20|87040.7|86968|87057|86962.1|87071.9|86991|87040.7|86949.2|55
1617660630000|2021-04-05 22:10:30|87054.4|86961.3|87056.3|86968|87060.9|86973.2|87049.4|86960|31
1617660640000|2021-04-05 22:10:40|87056.2|86967.9|87054.9|86972.1|87060.2|86972.7|87052.4|86967.9|28
1617660650000|2021-04-05 22:10:50|87055|86971.3|87053|86975.4|87060.2|86979.5|87049.3|86971|27
1617660660000|2021-04-05 22:11:00|87060.2|86968.7|87061.8|86978.5|87065.2|86994.2|87041.2|86968.7|33
1617660670000|2021-04-05 22:11:10|87062|86978.6|87060|86984.9|87062.7|86995.6|87045.6|86978.6|13
1617660680000|2021-04-05 22:11:20|87059.6|86983.5|87068.1|86981.7|87090.4|86998.8|87047.3|86979.8|23
1617660690000|2021-04-05 22:11:30|87068|86983.9|87053.2|86966.8|87089.2|87001.5|87038.3|86961.1|29
1617660700000|2021-04-05 22:11:40|87035.1|86985.1|87050.5|86968.8|87052.4|86995.6|87035.1|86967.6|14
1617660710000|2021-04-05 22:11:50|87048.4|86968.2|87058.8|86972.1|87081.4|86986.3|87036.3|86966.7|17
1617660720000|2021-04-05 22:12:00|87060.2|86969.7|87058|86975.8|87088.3|86977.3|87056.9|86968|25
1617660730000|2021-04-05 22:12:10|87058.1|86973.6|87063.7|86973|87087.9|86982.7|87054.2|86973|21
1617660740000|2021-04-05 22:12:20|87062|86974.2|87060.7|86972.2|87088.1|86983.9|87051.5|86969.6|23
1617660750000|2021-04-05 22:12:30|87066.3|86967.2|87055.6|86971.1|87071.1|86977.3|87055.6|86957.2|11
1617660760000|2021-04-05 22:12:40|87063.2|86966.5|87050.4|86969.6|87084|86981.1|87050.1|86966.2|31
1617660770000|2021-04-05 22:12:50|87052.4|86970|87066.5|86972.8|87090.8|86987.9|87047.2|86967.4|42
1617660780000|2021-04-05 22:13:00|87067.2|86974.7|87060.5|86986.9|87078.4|86990.6|87058.5|86963.6|52
1617660790000|2021-04-05 22:13:10|87058.7|86987|87066.5|86987.4|87076.5|86992.6|87058.7|86965.5|10
1617660800000|2021-04-05 22:13:20|87066.6|86987.2|87063.4|86986.8|87070.5|86987.2|87063.4|86977.2|11
1617660810000|2021-04-05 22:13:30|87063.9|86986.2|87063.1|86988.1|87072|86988.1|87061.8|86975.6|10
1617660820000|2021-04-05 22:13:40|87061.4|86989.9|87069.7|86967.3|87077.3|86999.7|87043.1|86966.6|51
1617660830000|2021-04-05 22:13:50|87064|86987|87073.8|86994.5|87081.4|86994.5|87057.6|86962.5|74
1617660840000|2021-04-05 22:14:00|87079.5|86994.6|87077.4|86996.2|87088.9|87011.9|87061.8|86977.9|18
1617660850000|2021-04-05 22:14:10|87075.6|86996.6|87077.1|86997|87077.1|87014.2|87064.1|86995.9|15
1617660860000|2021-04-05 22:14:20|87072.7|86997.5|87072.9|86994.9|87095.3|86997.5|87072.4|86988.5|19
1617660870000|2021-04-05 22:14:30|87073.7|86995.1|87069.9|86998.2|87075.7|86998.6|87069.3|86990.5|16
1617660880000|2021-04-05 22:14:40|87073.5|86994.5|87066.4|86987|87079|87010.7|87058.1|86970|15
1617660890000|2021-04-05 22:14:50|87066.2|86990.1|87069.9|86999.5|87073.9|87009.7|87056.4|86984.9|15
1617660900000|2021-04-05 22:15:00|87078.2|86986.2|87066.7|86990.1|87095.6|86995.8|87065.1|86984.3|42
1617660910000|2021-04-05 22:15:10|87067.5|86989|87072.4|86993.7|87078.1|86995.7|87065.3|86987.4|22
1617660920000|2021-04-05 22:15:20|87070.7|86996.4|87073.4|86997.3|87076.3|86998.9|87070|86992|18
1617660930000|2021-04-05 22:15:30|87073.7|87013.7|87073|86998.4|87075.6|87014.5|87058.7|86994.3|19
1617660940000|2021-04-05 22:15:40|87073.4|86993.9|87061.7|87011.7|87078.2|87012.2|87061.7|86993.9|6
1617660950000|2021-04-05 22:15:50|87061.5|87011.5|87075.6|87000|87091.6|87012.6|87056.4|86988.8|30
1617660960000|2021-04-05 22:16:00|87077.7|86994.2|87068.6|86990.3|87101.3|87011.4|87054.2|86989.6|32
1617660970000|2021-04-05 22:16:10|87066.3|86991.1|87075.8|86993.9|87096.7|86997.5|87064.6|86981.2|64
1617660980000|2021-04-05 22:16:20|87075.7|86991.9|87074.4|86997|87079.2|87014.9|87060.7|86991.9|28
1617660990000|2021-04-05 22:16:30|87074.6|86997.2|87062.2|87012.2|87074.6|87012.4|87060.8|86996.7|11
1617661000000|2021-04-05 22:16:40|87062.4|87012.4|87072.6|86999.2|87080|87013.3|87061.3|86996.7|22
1617661010000|2021-04-05 22:16:50|87062.2|87012.2|87065.3|87015.3|87082.3|87015.3|87060.2|86984.8|26
1617661020000|2021-04-05 22:17:00|87064|87014|87079|87000.7|87081.1|87014|87063.2|86996.7|25
1617661030000|2021-04-05 22:17:10|87077.9|87000.5|87069.3|86995.5|87079.7|87012.6|87058.2|86993.5|25
1617661040000|2021-04-05 22:17:20|87070.8|86993.4|87070.4|86993.7|87098.9|87006.7|87056.7|86990.4|23
1617661050000|2021-04-05 22:17:30|87069.9|86995.4|87078.6|87001.2|87098.9|87003.3|87069.3|86991.1|38
1617661060000|2021-04-05 22:17:40|87076.4|86999.1|87066.7|87016.7|87080.1|87016.7|87063.8|86999.1|15
1617661070000|2021-04-05 22:17:50|87066.5|87016.5|87076.3|86999.5|87080.4|87016.6|87064.9|86996.5|18
1617661080000|2021-04-05 22:18:00|87062.6|87012.6|87075.4|86994.4|87076.8|87012.6|87058.1|86991.9|17
1617661090000|2021-04-05 22:18:10|87075.1|86994.8|87078|86995.3|87078|87011.5|87058.2|86993.5|28
1617661100000|2021-04-05 22:18:20|87077.5|86996.7|87065.2|87015.2|87079.4|87015.2|87065.2|86994.6|16
1617661110000|2021-04-05 22:18:30|87065.4|87015.4|87075.8|87001.3|87107.3|87015.4|87060.6|86994.2|42
1617661120000|2021-04-05 22:18:40|87064.2|87014.2|87062.6|87012.6|87077.3|87016.5|87061.3|87001.5|31
1617661130000|2021-04-05 22:18:50|87061.2|87011.2|87066.2|87016.2|87079.3|87016.2|87061.2|86996.2|20
1617661140000|2021-04-05 22:19:00|87064.6|87014.6|87075.4|86998.5|87079.9|87016.4|87063.8|86992.9|21
1617661150000|2021-04-05 22:19:10|87074.9|87003.9|87076.4|86998.4|87081.3|87017.9|87061.7|86991.4|31
1617661160000|2021-04-05 22:19:20|87075.8|86998.7|87059.7|87009.7|87083.3|87012.2|87056.5|86978.1|45
1617661170000|2021-04-05 22:19:30|87074.7|86992.7|87072|86997.1|87079.1|87011.3|87060.7|86991.1|28
1617661180000|2021-04-05 22:19:40|87072.7|86996.5|87070.6|86997|87081|87011.1|87061.1|86989.4|17
1617661190000|2021-04-05 22:19:50|87067.7|86997.7|87073.5|86996.1|87080.1|87011.3|87060.2|86991.7|19
1617661200000|2021-04-05 22:20:00|87073.8|86995.8|87061.1|87011.1|87078.6|87012.4|87057.4|86991.3|17
1617661210000|2021-04-05 22:20:10|87060.9|87010.9|87075.7|87000.2|87078.7|87010.9|87060.2|86997.1|25
1617661220000|2021-04-05 22:20:20|87073.9|86997.2|87071.7|86992.5|87079.1|87008.8|87057.2|86987.7|20
1617661230000|2021-04-05 22:20:30|87071.9|86994.8|87069.8|86998|87099.9|87011.3|87055.6|86993.9|34
1617661240000|2021-04-05 22:20:40|87059|87009|87073.9|86995.7|87102.3|87009.8|87058.1|86990.3|15
1617661250000|2021-04-05 22:20:50|87070.5|86995.8|87074|86999.2|87086.5|87010.4|87057.2|86994.5|24
1617661260000|2021-04-05 22:21:00|87077.1|86995.9|87071.6|86993.2|87077.8|87011.9|87057.9|86989.1|30
1617661270000|2021-04-05 22:21:10|87071.8|86992.5|87057.6|87007.6|87073.6|87008.7|87057.6|86992.5|15
1617661280000|2021-04-05 22:21:20|87057.5|87007.5|87072.4|86996.4|87073.8|87008.3|87057.5|86989.3|29
1617661290000|2021-04-05 22:21:30|87069.7|87011|87056.6|87006.6|87073.1|87011|87056.6|86992.6|26
1617661300000|2021-04-05 22:21:40|87070.7|86994.6|87068.7|86997.2|87070.7|87007.7|87054.4|86992.1|34
1617661310000|2021-04-05 22:21:50|87056.7|87006.7|87053.9|87003.9|87093.2|87007.8|87053.9|86994.3|19
1617661320000|2021-04-05 22:22:00|87054.1|87004.1|87074.4|86992.8|87098.3|87004.1|87054.1|86978.3|51
1617661330000|2021-04-05 22:22:10|87077.5|86990.2|87075.9|86990.3|87078.2|87008.9|87058.7|86985.1|66
1617661340000|2021-04-05 22:22:20|87077.7|86988|87069.2|86990.9|87095.6|87003.2|87053.1|86984.3|57
1617661350000|2021-04-05 22:22:30|87069.5|86992.7|87068.6|86997.3|87070.4|87007.7|87053.1|86991.5|24
1617661360000|2021-04-05 22:22:40|87056.6|87006.6|87064.5|86980.5|87071|87007.4|87053.9|86974.7|31
1617661370000|2021-04-05 22:22:50|87059.2|86983.1|87071.3|86990.3|87073.9|86993.8|87059.2|86976.7|24
1617661380000|2021-04-05 22:23:00|87071.8|86988.3|87069.8|86993.3|87086.3|86993.9|87066.7|86980.8|29
1617661390000|2021-04-05 22:23:10|87065.8|86985.9|87068|86992.9|87092.8|86994.4|87064.4|86985.9|26
1617661400000|2021-04-05 22:23:20|87068.7|86991.3|87070.8|86994.6|87094.6|86999.6|87066.7|86989.5|32
1617661410000|2021-04-05 22:23:30|87070.3|86993.7|87072.4|86995.1|87072.5|87007.9|87056.2|86990.3|16
1617661420000|2021-04-05 22:23:40|87072.8|86997|87068|86997.3|87072.8|87008.5|87054.4|86993.2|23
1617661430000|2021-04-05 22:23:50|87056.9|87006.9|87075.2|86995.1|87095|87010.2|87054.5|86991.4|32
1617661440000|2021-04-05 22:24:00|87071.7|86997.9|87071|86991.5|87071.8|87012.7|87055.4|86988.8|32
1617661450000|2021-04-05 22:24:10|87067.6|86994.9|87072.9|86990.1|87094.4|87008.6|87058.2|86988.3|22
1617661460000|2021-04-05 22:24:20|87073.8|86985.9|87088|86999.1|87088.3|86999.2|87065.3|86985.9|12
1617661470000|2021-04-05 22:24:30|87087.5|86999.2|87056.2|87006.2|87087.6|87006.2|87053.6|86985.8|30
1617661480000|2021-04-05 22:24:40|87055.4|87005.4|87069.1|86993.4|87072.5|87007.9|87055.4|86989.3|19
1617661490000|2021-04-05 22:24:50|87065.3|86993.2|87072.7|86993.6|87104.3|87005.5|87055.2|86992.1|19
1617661500000|2021-04-05 22:25:00|87073.1|86993.2|87061.9|86973.3|87084.2|86998.4|87054.4|86966.3|29
1617661510000|2021-04-05 22:25:10|87062.4|86970.2|87085.1|86990.9|87085.1|86999.5|87048|86963.9|44
1617661520000|2021-04-05 22:25:20|87067.1|86991|87067.9|86995|87078.3|86995|87061.7|86982.4|39
1617661530000|2021-04-05 22:25:30|87070.2|86993.3|87058.8|87008.8|87073.7|87009.9|87058.8|86991.8|23
1617661540000|2021-04-05 22:25:40|87061.8|87011.8|87091.9|86997.5|87101.7|87011.8|87061.8|86991.1|26
1617661550000|2021-04-05 22:25:50|87072.3|86987.4|87088.7|86991.9|87110.4|87004.4|87072.3|86987.4|22
1617661560000|2021-04-05 22:26:00|87083.7|86995.7|87064.7|86992.3|87086.8|86997.7|87064.7|86989.2|20
1617661570000|2021-04-05 22:26:10|87067|86993|87088.6|86993.8|87094.3|87002.3|87067|86989.6|31
1617661580000|2021-04-05 22:26:20|87076.7|86997.5|87066.7|86993.7|87117.9|87013.7|87055.8|86993.2|19
1617661590000|2021-04-05 22:26:30|87066.9|87005|87052.4|87002.4|87083.8|87007.3|87052.4|86992.1|19
1617661600000|2021-04-05 22:26:40|87052.6|87002.6|87065.5|86980.9|87084.6|87003|87048.8|86973|30
1617661610000|2021-04-05 22:26:50|87065.8|86979|87069|86984.6|87081.8|86988.9|87063.3|86972.7|28
1617661620000|2021-04-05 22:27:00|87067.8|86989|87074.1|86995.9|87087.3|86996.6|87064.2|86989|14
1617661630000|2021-04-05 22:27:10|87079.1|86993.6|87083.3|86992|87084.5|86997.1|87079.1|86990|10
1617661640000|2021-04-05 22:27:20|87068.5|86989.4|87081.3|86991.4|87089.1|87001.1|87066.1|86988.5|11
1617661650000|2021-04-05 22:27:30|87068.3|86989.4|87060.7|87010.7|87089.3|87010.7|87060.7|86969.7|17
1617661660000|2021-04-05 22:27:40|87061|87011|87072.5|86988.7|87079.1|87011|87053.1|86968.1|18
1617661670000|2021-04-05 22:27:50|87071.8|86987.1|87066|86988.5|87073|87004.9|87052.8|86979.5|48
1617661680000|2021-04-05 22:28:00|87053.9|87003.9|87067.9|86993.1|87083.6|87007.8|87053.9|86985.6|21
1617661690000|2021-04-05 22:28:10|87066.9|86994.6|87073.7|86993.7|87090.7|86997.1|87066.7|86986.4|26
1617661700000|2021-04-05 22:28:20|87071.9|86995.3|87071.5|86992.6|87084.8|86998.7|87068|86990.2|17
1617661710000|2021-04-05 22:28:30|87071.8|86990.9|87072.2|86994.8|87074|87008.6|87058.6|86990.6|20
1617661720000|2021-04-05 22:28:40|87072.3|86994|87058.3|87008.3|87073.4|87008.3|87056.6|86989.5|13
1617661730000|2021-04-05 22:28:50|87058.5|87008.5|87065.6|86993.4|87080|87008.5|87058.5|86969|14
1617661740000|2021-04-05 22:29:00|87063.7|86992.7|87053.2|87003.2|87074.1|87007.1|87053.2|86987.9|26
1617661750000|2021-04-05 22:29:10|87054.1|87004.1|87051.8|87001.8|87069.9|87008|87051.8|86987.6|28
1617661760000|2021-04-05 22:29:20|87052.1|87002.1|87054.3|87004.3|87089.2|87005.3|87052.1|86986|28
1617661770000|2021-04-05 22:29:30|87053.1|87003.1|87068.1|86997.2|87073.8|87007.9|87053.1|86986.4|25
1617661780000|2021-04-05 22:29:40|87057.8|87007.8|87070.1|86997.1|87072.7|87009.6|87057.8|86993.9|14
1617661790000|2021-04-05 22:29:50|87073|86995.1|87068.2|86986.8|87087.3|87001.8|87051.6|86969.3|42
1617661800000|2021-04-05 22:30:00|87077.6|86993|87069.7|86994.1|87077.8|87006|87054.4|86984|30
1617661810000|2021-04-05 22:30:10|87068|86996.1|87056.4|87006.4|87072.2|87006.4|87056.4|86990|15
1617661820000|2021-04-05 22:30:20|87056.3|87006.3|87069|86997.1|87093.1|87008|87054.6|86992.1|25
1617661830000|2021-04-05 22:30:30|87059.6|87009.6|87079.5|86997.2|87087.3|87009.6|87055.1|86991.6|21
1617661840000|2021-04-05 22:30:40|87082.8|86997.4|87072|87000.8|87095.7|87004.5|87072|86992.9|21
1617661850000|2021-04-05 22:30:50|87072.4|87000.9|87069.9|86994.8|87083.7|87010.3|87057.4|86983|13
1617661860000|2021-04-05 22:31:00|87071.2|86993|87067.6|86991.2|87087.2|87013.5|87053.4|86987.4|39
1617661870000|2021-04-05 22:31:10|87067.4|87003.6|87075.7|86996.9|87092.7|87003.6|87053.6|86982|64
1617661880000|2021-04-05 22:31:20|87075.8|86995.8|87076.7|86998.8|87082.5|87002.2|87075.1|86992.4|37
1617661890000|2021-04-05 22:31:30|87078.7|86996.3|87082|87001|87092.1|87016.7|87063.2|86996.3|26
1617661900000|2021-04-05 22:31:40|87081.2|87002.6|87066.2|87016.2|87099.2|87017.2|87066.2|86998.9|12
1617661910000|2021-04-05 22:31:50|87076.5|87005.1|87097.2|87009|87100.9|87009.6|87076.4|87000.5|19
1617661920000|2021-04-05 22:32:00|87090.2|87006.6|87078.3|87004.3|87099.5|87019.1|87065.5|86997.5|33
1617661930000|2021-04-05 22:32:10|87066.1|87016.1|87062.9|87012.9|87093.1|87016.1|87062.9|86994.8|21
1617661940000|2021-04-05 22:32:20|87073.7|87003.3|87079|86995.8|87098.7|87013.9|87059.2|86993.8|39
1617661950000|2021-04-05 22:32:30|87079.1|86995.9|87064.4|87014.4|87079.1|87015.3|87061.4|86995.2|25
1617661960000|2021-04-05 22:32:40|87075.1|87003.5|87068.4|87018.4|87093.9|87018.4|87064.5|87003.5|16
1617661970000|2021-04-05 22:32:50|87095.3|87007.5|87098.1|87008.8|87105.2|87013.2|87093.1|87003.8|16
1617661980000|2021-04-05 22:33:00|87102.5|87010.5|87081.1|87002.1|87102.5|87011.3|87080|86993.4|32
1617661990000|2021-04-05 22:33:10|87079.7|87003.7|87091.6|87005.6|87096.6|87020.7|87067.3|87002.9|25
1617662000000|2021-04-05 22:33:20|87091.5|87007.8|87082.6|87001.2|87094.5|87008.1|87075.5|86997|20
1617662010000|2021-04-05 22:33:30|87082.5|87002.9|87079.2|86998.2|87090|87015.5|87063.4|86998.2|20
1617662020000|2021-04-05 22:33:40|87078.8|86999.2|87076.7|86997|87094.5|87008|87051.1|86975.5|43
1617662030000|2021-04-05 22:33:50|87075|87000.2|87081.2|86985.7|87093.3|87015.8|87061.2|86980.9|58
1617662040000|2021-04-05 22:34:00|87085.6|86986.7|87088.4|86999.8|87093.2|87001.1|87081.3|86986.7|37
1617662050000|2021-04-05 22:34:10|87090.9|86993.1|87093.4|87003.6|87095.3|87003.7|87085.8|86993.1|26
1617662060000|2021-04-05 22:34:20|87091.4|87000.4|87095.7|87005.4|87101.2|87006.5|87079.9|86996.2|19
1617662070000|2021-04-05 22:34:30|87094.6|87005.7|87091|86996.9|87098.1|87006.4|87079.9|86994.6|38
1617662080000|2021-04-05 22:34:40|87116.2|87009.3|87086.3|86995.3|87116.2|87009.3|87081.9|86992.4|26
1617662090000|2021-04-05 22:34:50|87079|86995|87083.6|86993.2|87090.4|87001|87072.9|86993.2|24
1617662100000|2021-04-05 22:35:00|87086.3|86994.7|87067.7|86993.9|87088.1|87003.2|87065.1|86986|28
1617662110000|2021-04-05 22:35:10|87054.1|87004.1|87079.4|86999|87095.1|87008.7|87052.3|86991.7|25
1617662120000|2021-04-05 22:35:20|87072.7|86997.2|87062.5|87012.5|87093.5|87012.5|87061.2|86989|35
1617662130000|2021-04-05 22:35:30|87076.9|86999.3|87081.2|86997.8|87089.2|87006.1|87073.9|86992.3|18
1617662140000|2021-04-05 22:35:40|87083.6|86997.9|87088.7|86999.3|87094.8|87005.1|87078.5|86997.9|18
1617662150000|2021-04-05 22:35:50|87088.3|86998.4|87088|87002.5|87094.2|87007.4|87082|86997.3|17
1617662160000|2021-04-05 22:36:00|87085.7|87003.9|87104.7|87001.1|87104.7|87003.9|87084.8|86979.5|14
1617662170000|2021-04-05 22:36:10|87075.2|87004|87078.8|86989.8|87097.9|87014|87051.6|86987.4|36
1617662180000|2021-04-05 22:36:20|87083.9|86987|87081.8|87008.6|87115.6|87011.2|87060.2|86987|37
1617662190000|2021-04-05 22:36:30|87079.1|87004.9|87061.6|87011.6|87099|87012|87061.3|86993.6|39
1617662200000|2021-04-05 22:36:40|87061.5|87011.5|87086.9|86996.9|87103|87011.5|87061.5|86995.7|25
1617662210000|2021-04-05 22:36:50|87086.7|86998.5|87080.8|86994.9|87094.7|87005.1|87080.7|86994.1|30
1617662220000|2021-04-05 22:37:00|87080.3|86995.8|87094.2|86996|87099.3|86996|87074.8|86982|31
1617662230000|2021-04-05 22:37:10|87080.5|86996.7|87082.1|86992.5|87086.5|86999.6|87071.7|86987.6|31
1617662240000|2021-04-05 22:37:20|87080|86992.1|87078.2|86995|87092|86999.7|87074.2|86992.1|27
1617662250000|2021-04-05 22:37:30|87078.4|86995.1|87082|86992.9|87090|87006.6|87055.9|86992.2|37
1617662260000|2021-04-05 22:37:40|87080.1|86993.2|87079.7|86985.9|87087.6|86999.4|87058.7|86975|25
1617662270000|2021-04-05 22:37:50|87101.4|86996.2|87075.4|86990.9|87101.4|87006.8|87045|86974.8|59
1617662280000|2021-04-05 22:38:00|87073.4|86990.4|87078.6|86995.3|87089.8|87001.1|87072.1|86988.5|38
1617662290000|2021-04-05 22:38:10|87067.5|86994.1|87079.2|86998.9|87088.8|87006.9|87055.4|86994.1|17
1617662300000|2021-04-05 22:38:20|87082.2|86997.8|87081.9|86998.2|87088|86999.2|87074.8|86994.1|23
1617662310000|2021-04-05 22:38:30|87081|86997.8|87067|87017|87110.8|87017|87067|86990.3|19
1617662320000|2021-04-05 22:38:40|87069.5|87019.5|87075.6|86996.6|87096.5|87019.5|87058.9|86985.1|36
1617662330000|2021-04-05 22:38:50|87074.5|86995.2|87080.4|86984.3|87101.2|87007.1|87057.1|86984.3|22
1617662340000|2021-04-05 22:39:00|87099.5|86997.7|87070.4|86997.2|87099.5|87008.5|87058.5|86986.1|35
1617662350000|2021-04-05 22:39:10|87059.4|87009.4|87083.7|87001.9|87091.1|87012.3|87059.2|86995|30
1617662360000|2021-04-05 22:39:20|87083.3|87001.7|87082.1|86993.8|87090.2|87001.7|87081.7|86992.5|17
1617662370000|2021-04-05 22:39:30|87084.7|86994.3|87073.4|87000|87090.2|87002.2|87073.1|86989.3|29
1617662380000|2021-04-05 22:39:40|87080.6|86997.9|87093.7|86999.5|87093.7|87006.7|87055.8|86994.5|37
1617662390000|2021-04-05 22:39:50|87098.7|87001.1|87087.1|87000.3|87098.7|87001.1|87078.3|86993.7|22
1617662400000|2021-04-05 22:40:00|87086.7|87001.3|87079.6|87000.2|87087.9|87001.3|87078.1|86999.3|16
1617662410000|2021-04-05 22:40:10|87094.4|87001.7|87085.5|86999.3|87094.4|87003.2|87075.8|86995.8|20
1617662420000|2021-04-05 22:40:20|87083.9|86996.7|87108.6|87003.9|87108.6|87012.2|87056.1|86995.6|20
1617662430000|2021-04-05 22:40:30|87083|87004.6|87084.7|87008.3|87096.1|87008.3|87075.9|86986.6|15
1617662440000|2021-04-05 22:40:40|87087.3|87012|87085.2|87006.8|87094.6|87012|87058|86990.5|21
1617662450000|2021-04-05 22:40:50|87076|87005.7|87079|86998.8|87087|87017.1|87065.8|86998.7|14
1617662460000|2021-04-05 22:41:00|87077.5|86998.5|87076.4|86994.2|87077.5|87010.3|87059.4|86994.2|10
1617662470000|2021-04-05 22:41:10|87075.2|86993.9|87075.5|86991.9|87082.2|87001.6|87052.4|86969|48
1617662480000|2021-04-05 22:41:20|87077.5|86992.4|87074.8|86992.3|87081.8|86998.7|87067.1|86987.3|32
1617662490000|2021-04-05 22:41:30|87074.3|86992.9|87070.4|86996.4|87074.9|86999|87067|86992.2|20
1617662500000|2021-04-05 22:41:40|87070.8|86996.8|87073.7|86992.7|87073.7|87011.2|87056.3|86981.7|18
1617662510000|2021-04-05 22:41:50|87073.9|86982.7|87057.3|87007.3|87074.7|87007.3|87050.9|86982.7|30
1617662520000|2021-04-05 22:42:00|87055.3|87005.3|87068|86987.3|87080.3|87006.8|87054|86981.9|26
1617662530000|2021-04-05 22:42:10|87068.4|86989.9|87064.1|86988.9|87069.2|86997.2|87059.7|86985.2|30
1617662540000|2021-04-05 22:42:20|87070.4|86992.3|87072.2|86994.7|87074.6|86998|87065.3|86986.1|34
1617662550000|2021-04-05 22:42:30|87073.5|86993.2|87073.4|87000.6|87074.5|87000.6|87068.8|86991.9|18
1617662560000|2021-04-05 22:42:40|87072.9|86998.4|87060.1|87010.1|87072.9|87011|87057.7|86997|13
1617662570000|2021-04-05 22:42:50|87061.4|87011.4|87074.4|86995.5|87075.6|87012.2|87060.3|86995.5|13
1617662580000|2021-04-05 22:43:00|87077.4|86997.6|87070.1|86998.1|87080.9|87017.3|87058|86993.4|28
1617662590000|2021-04-05 22:43:10|87058.4|87008.4|87079|87005|87080.6|87020.8|87058.4|87001.6|25
1617662600000|2021-04-05 22:43:20|87082|87006.9|87068.3|87018.3|87082.2|87024.8|87066.7|87001.9|50
1617662610000|2021-04-05 22:43:30|87067.2|87017.2|87069.2|87019.2|87086.3|87026|87063.9|87007.3|30
1617662620000|2021-04-05 22:43:40|87069.9|87019.9|87055.8|86980.2|87092.4|87022.8|87044.8|86976|25
1617662630000|2021-04-05 22:43:50|87041.5|86991.5|87075.1|86995.9|87083.1|86998.5|87036|86969|51
1617662640000|2021-04-05 22:44:00|87074.5|86992|87078.4|87000.9|87084.5|87007.2|87072.5|86990.3|67
1617662650000|2021-04-05 22:44:10|87078.2|87003.4|87076.4|87000.1|87079.6|87013.6|87063.6|86993.7|29
1617662660000|2021-04-05 22:44:20|87077|86999.7|87078.9|87000.9|87081.8|87006.5|87072.8|86994.6|42
1617662670000|2021-04-05 22:44:30|87079.8|87003.4|87079.1|86999.5|87081.6|87019.8|87057.7|86977.5|45
1617662680000|2021-04-05 22:44:40|87079.3|87000.1|87079.1|87008.2|87080.2|87014.6|87062.6|87000.1|32
1617662690000|2021-04-05 22:44:50|87080.2|87006.3|87070.2|86998.7|87080.4|87009.2|87070.2|86993.5|23
1617662700000|2021-04-05 22:45:00|87078.4|86999.2|87083.7|87007.4|87083.7|87018.4|87062.8|86993.7|45
1617662710000|2021-04-05 22:45:10|87067.4|87017.4|87061.5|87011.5|87077.5|87017.4|87060.2|86999.9|23
1617662720000|2021-04-05 22:45:20|87060.8|87010.8|87059.5|87009.5|87074.5|87016.8|87059.5|86987.9|21
1617662730000|2021-04-05 22:45:30|87059.3|87009.3|87063|87013|87090.4|87018|87057.7|87007.7|27
1617662740000|2021-04-05 22:45:40|87062.3|87012.3|87071.2|86998|87086.3|87016.5|87061.7|86985.5|21
1617662750000|2021-04-05 22:45:50|87079.8|86982.1|87062|87012|87087.8|87013|87058.4|86982.1|15
1617662760000|2021-04-05 22:46:00|87061.8|87011.8|87062.4|87012.4|87064.3|87014.3|87061.3|87011.3|8
1617662770000|2021-04-05 22:46:10|87062.3|87012.3|87062.1|87012.1|87062.7|87012.7|87061.3|87011.3|17
1617662780000|2021-04-05 22:46:20|87061.8|87011.8|87064.5|86988.2|87065.9|87011.9|87054.8|86985.2|29
1617662790000|2021-04-05 22:46:30|87066.4|86990.4|87057.5|87007.5|87066.8|87012.3|87055.8|86988.9|38
1617662800000|2021-04-05 22:46:40|87057.1|87007.1|87062.8|86992.8|87063.6|87007.2|87054.3|86983.7|43
1617662810000|2021-04-05 22:46:50|87053.5|87003.5|87060|87010|87060|87010|87053.5|87003.5|21
1617662820000|2021-04-05 22:47:00|87059.4|87009.4|87056.4|86981.7|87063.5|87009.5|87048.9|86970|48
1617662830000|2021-04-05 22:47:10|87054.2|86981.8|87054.4|87004.4|87070.1|87007.5|87054.2|86973.6|43
1617662840000|2021-04-05 22:47:20|87057.3|87007.3|87056.4|87006.4|87064.1|87008.2|87053.6|86978.7|29
1617662850000|2021-04-05 22:47:30|87055.5|87005.5|87053.3|87003.3|87061.7|87007.2|87052.1|86985.3|21
1617662860000|2021-04-05 22:47:40|87052.7|87002.7|87047.9|86997.9|87060.6|87004|87047.7|86972.2|28
1617662870000|2021-04-05 22:47:50|87048.3|86998.3|87050.4|87000.4|87063.4|87003.3|87048.3|86982.1|20
1617662880000|2021-04-05 22:48:00|87060.5|86988.9|87061.3|86990.6|87063.1|87001.4|87049.4|86987.5|20
1617662890000|2021-04-05 22:48:10|87060.1|86990.1|87036|86986|87060.3|86999.8|87036|86966.8|39
1617662900000|2021-04-05 22:48:20|87047.9|86970.4|87050.9|86974|87054.3|86991.1|87036.7|86970.4|29
1617662910000|2021-04-05 22:48:30|87045.5|86975|87059.7|86986.7|87059.7|86986.7|87045.5|86971.4|36
1617662920000|2021-04-05 22:48:40|87059.3|86987|87055.4|86978.7|87063.6|86998.8|87047.3|86975.7|27
1617662930000|2021-04-05 22:48:50|87053|86979.2|87059.2|86979.2|87060.8|86981.4|87052.2|86965.4|22
1617662940000|2021-04-05 22:49:00|87054.8|86984.1|87048.9|86998.9|87062.7|87003.4|87048.3|86976.2|27
1617662950000|2021-04-05 22:49:10|87071.9|86982.8|87046.6|86996.6|87071.9|86996.6|87042.3|86971.3|30
1617662960000|2021-04-05 22:49:20|87056.7|86986.4|87050.1|87000.1|87059.1|87000.1|87047.8|86974|32
1617662970000|2021-04-05 22:49:30|87050.2|87000.2|87049.8|86999.8|87061.2|87003.2|87048|86980.7|35
1617662980000|2021-04-05 22:49:40|87049.7|86999.7|87049.7|86999.7|87053.5|87003.5|87048.6|86998.6|22
1617662990000|2021-04-05 22:49:50|87048.5|86998.5|87062.1|86990.3|87063.7|87001.9|87047.4|86968.3|37
1617663000000|2021-04-05 22:50:00|87064.6|86984.6|87060.5|86980.1|87064.6|87004|87049.3|86980.1|30
1617663010000|2021-04-05 22:50:10|87060.2|86980.3|87052.5|87002.5|87061.6|87003.2|87050.8|86980.3|15
1617663020000|2021-04-05 22:50:20|87065.4|86989.4|87050.4|87000.4|87076|87004.1|87048.7|86981.2|36
1617663030000|2021-04-05 22:50:30|87047.4|86997.4|87053.4|87003.4|87059.1|87004.6|87047.4|86985|28
1617663040000|2021-04-05 22:50:40|87053.5|87003.5|87052.9|87002.9|87079.3|87003.8|87046|86978.3|32
1617663050000|2021-04-05 22:50:50|87063.5|86993|87074.7|86995|87076.7|87005.5|87044|86973.6|48
1617663060000|2021-04-05 22:51:00|87076|86996|87059.8|86988.9|87076|87000.3|87048.6|86987|11
1617663070000|2021-04-05 22:51:10|87047.8|86997.8|87048.8|86998.8|87076.7|87000|87047.8|86981|16
1617663080000|2021-04-05 22:51:20|87049.6|86999.6|87082.5|86996.9|87082.5|86999.6|87043.1|86973|36
1617663090000|2021-04-05 22:51:30|87081|86995.5|87066|86985.2|87087.1|86995.5|87065|86981|25
1617663100000|2021-04-05 22:51:40|87048.4|86998.4|87049.3|86999.3|87077.9|87005.2|87048|86985.6|21
1617663110000|2021-04-05 22:51:50|87071.6|86989.8|87071|86991.2|87079.9|86991.8|87069.6|86987.7|18
1617663120000|2021-04-05 22:52:00|87050.5|87000.5|87051.5|87001.5|87082.3|87003.8|87047.5|86988.7|36
1617663130000|2021-04-05 22:52:10|87051.1|87001.1|87041.4|86991.4|87075.3|87001.1|87041.4|86970.2|15
1617663140000|2021-04-05 22:52:20|87059.2|86973.9|87050.2|87000.2|87072.7|87001.3|87041.7|86973.9|23
1617663150000|2021-04-05 22:52:30|87070.9|86978.2|87049.3|86999.3|87073.2|87006|87048.7|86978.2|21
1617663160000|2021-04-05 22:52:40|87049|86999|87050.8|87000.8|87077|87000.8|87045.1|86982.9|31
1617663170000|2021-04-05 22:52:50|87050.7|87000.7|87073.2|86997.9|87089.4|87007|87050.7|86992.1|19
1617663180000|2021-04-05 22:53:00|87073.5|86996.9|87077.8|86997|87081.6|86997|87069.3|86989.4|28
1617663190000|2021-04-05 22:53:10|87070.5|86994.7|87059.3|86969.6|87085.9|86997.4|87046.1|86963.3|44
1617663200000|2021-04-05 22:53:20|87058.6|86968.7|87071.5|86978.1|87079.8|86988.3|87056.8|86965.2|48
1617663210000|2021-04-05 22:53:30|87072.3|86979.9|87065.2|86982.2|87072.3|86990.7|87061.1|86974.5|44
1617663220000|2021-04-05 22:53:40|87066.5|86985.7|87069.4|86979|87075.4|86988.1|87064.9|86975.9|22
1617663230000|2021-04-05 22:53:50|87070.9|86980.3|87077.5|86990.7|87089.9|87001.4|87051.4|86979.6|22
1617663240000|2021-04-05 22:54:00|87077.4|86990.6|87074.9|86990.2|87079.8|86997.1|87066|86986.2|29
1617663250000|2021-04-05 22:54:10|87072.5|86991.6|87037.4|86987.4|87072.5|86991.6|87037.4|86969.7|35
1617663260000|2021-04-05 22:54:20|87036.6|86986.6|87060.3|86965.7|87072|86988.1|87036.6|86962.6|44
1617663270000|2021-04-05 22:54:30|87057.8|86963|87072.1|86979|87075.8|86993.4|87043.4|86960|64
1617663280000|2021-04-05 22:54:40|87072.7|86981.3|87066.1|86986.7|87077.9|86986.7|87066.1|86977.9|22
1617663290000|2021-04-05 22:54:50|87072.1|86984.1|87072.6|86985.9|87075.2|86988.2|87069.2|86981.5|26
1617663300000|2021-04-05 22:55:00|87068.4|86986.9|87070.8|86989.9|87077|86995.5|87063.6|86984.8|27
1617663310000|2021-04-05 22:55:10|87071.7|86990.5|87078.4|86990|87078.4|86990.8|87065.1|86982.7|19
1617663320000|2021-04-05 22:55:20|87090.5|86995.2|87054.7|86982.5|87090.5|86997.5|87045.4|86970.5|13
1617663330000|2021-04-05 22:55:30|87054.9|86983.3|87066.7|86986.8|87077|87001|87047.6|86977|46
1617663340000|2021-04-05 22:55:40|87071.7|86986|87069|86986.6|87079.1|86993.9|87069|86985.8|18
1617663350000|2021-04-05 22:55:50|87063.8|86992.9|87056.7|86985.1|87078.8|86997.2|87045.2|86983.6|23
1617663360000|2021-04-05 22:56:00|87057.3|86979.8|87046.4|86996.4|87064.9|87000.7|87046.2|86973.7|18
1617663370000|2021-04-05 22:56:10|87046.7|86996.7|87045.8|86995.8|87060.6|86996.7|87044.8|86979.2|23
1617663380000|2021-04-05 22:56:20|87045.4|86995.4|87042.2|86992.2|87064.3|86995.7|87038.9|86967.2|35
1617663390000|2021-04-05 22:56:30|87058.4|86971.1|87046.9|86996.9|87071.7|86997.4|87044|86971.1|20
1617663400000|2021-04-05 22:56:40|87045.7|86995.7|87058|86984.9|87065.6|86998.8|87043.9|86981.8|47
1617663410000|2021-04-05 22:56:50|87058.2|86984.6|87047.3|86997.3|87058.2|86999.4|87047.1|86984.6|13
1617663420000|2021-04-05 22:57:00|87047.2|86997.2|87048|86998|87049.7|86999.7|87047.2|86997.2|15
1617663430000|2021-04-05 22:57:10|87048.7|86998.7|87050.1|87000.1|87074.7|87000.1|87046.9|86985.2|29
1617663440000|2021-04-05 22:57:20|87050.6|87000.6|87049.3|86999.3|87050.8|87000.8|87048.7|86998.7|16
1617663450000|2021-04-05 22:57:30|87048.8|86998.8|87049.9|86999.9|87074.9|87000.9|87042.9|86981.5|34
1617663460000|2021-04-05 22:57:40|87049.4|86999.4|87047.4|86997.4|87071.9|86999.4|87045|86982.5|27
1617663470000|2021-04-05 22:57:50|87047.7|86997.7|87047.9|86997.9|87079|86999.4|87042.6|86981.3|37
1617663480000|2021-04-05 22:58:00|87048.4|86998.4|87049.4|86999.4|87075.6|86999.4|87045.2|86985.9|26
1617663490000|2021-04-05 22:58:10|87048.8|86998.8|87051.8|87001.8|87060.8|87002.3|87048.7|86989.3|32
1617663500000|2021-04-05 22:58:20|87051.2|87001.2|87052.5|87002.5|87080.4|87002.5|87048.7|86983.2|33
1617663510000|2021-04-05 22:58:30|87052.1|87002.1|87051.3|87001.3|87079.7|87002.5|87049.8|86988.9|31
1617663520000|2021-04-05 22:58:40|87052.2|87002.2|87048.9|86998.9|87077.8|87003.5|87044.7|86980.6|23
1617663530000|2021-04-05 22:58:50|87048.7|86998.7|87048.9|86998.9|87075.1|87005.3|87045.7|86989.7|27
1617663540000|2021-04-05 22:59:00|87048.7|86998.7|87074.2|86995.8|87074.2|87003.4|87045.3|86976.4|23
1617663550000|2021-04-05 22:59:10|87048.9|86998.9|87052.4|87002.4|87060.1|87002.8|87048.9|86990|10
1617663560000|2021-04-05 22:59:20|87050.8|87000.8|87051|87001|87078.2|87001|87048|86991|18
1617663570000|2021-04-05 22:59:30|87051.1|87001.1|87072.6|86992|87073.1|87001.1|87047.8|86988.8|14
1617663580000|2021-04-05 22:59:40|87049.7|86999.7|87049.8|86999.8|87063.4|87002.2|87049.5|86986.8|14
1617663590000|2021-04-05 22:59:50|87060.7|86990.4|87058.9|86988.3|87080.9|87002.2|87045.9|86982.1|47
1617663600000|2021-04-05 23:00:00|87048.9|86998.9|87044.6|86994.6|87062.2|86999.6|87043.7|86988.5|41
1617663610000|2021-04-05 23:00:10|87044.5|86994.5|87046.5|86996.5|87046.8|86996.8|87043.6|86993.6|15
1617663620000|2021-04-05 23:00:20|87046.2|86996.2|87046|86996|87071.5|87003.2|87045.7|86991.4|29
1617663630000|2021-04-05 23:00:30|87046.1|86996.1|87047.9|86997.9|87048.7|86998.7|87045.9|86995.9|15
1617663640000|2021-04-05 23:00:40|87047.8|86997.8|87048.8|86998.8|87066.3|87003.6|87044.1|86993.4|23
1617663650000|2021-04-05 23:00:50|87047.9|86997.9|87047.7|86997.7|87075|87007.8|87047.7|86996|27
1617663660000|2021-04-05 23:01:00|87047.8|86997.8|87049.2|86999.2|87049.2|86999.2|87045.6|86995.6|6
1617663670000|2021-04-05 23:01:10|87048.5|86998.5|87047.4|86997.4|87073.5|86998.5|87032.9|86970.3|52
1617663680000|2021-04-05 23:01:20|87047.2|86997.2|87046|86996|87047.4|86997.4|87044.2|86994.2|22
1617663690000|2021-04-05 23:01:30|87047|86997|87045.7|86995.7|87047.2|86997.2|87044.8|86994.8|15
1617663700000|2021-04-05 23:01:40|87046|86996|87069.3|86991.2|87069.3|86997.4|87044.6|86991.2|30
1617663710000|2021-04-05 23:01:50|87069.9|86989.6|87044.9|86994.9|87069.9|86996.9|87043.2|86989.2|11
1617663720000|2021-04-05 23:02:00|87046.4|86996.4|87064.8|86984.1|87069.1|86996.4|87032.9|86976.7|44
1617663730000|2021-04-05 23:02:10|87064.7|86985.2|87048.5|86998.5|87079|86998.7|87041.7|86982.5|36
1617663740000|2021-04-05 23:02:20|87048|86998|87049.4|86999.4|87069.1|86999.5|87046.5|86987.2|30
1617663750000|2021-04-05 23:02:30|87049.1|86999.1|87060.9|86987.3|87063.7|86999.1|87041.8|86980.8|27
1617663760000|2021-04-05 23:02:40|87069.9|86989.5|87046.7|86996.7|87069.9|86996.9|87045.3|86988.7|12
1617663770000|2021-04-05 23:02:50|87046.4|86996.4|87049.5|86999.5|87064.8|86999.6|87043.7|86988.3|33
1617663780000|2021-04-05 23:03:00|87051.8|87001.8|87034.2|86984.2|87070.3|87001.9|87031|86967.4|56
1617663790000|2021-04-05 23:03:10|87038.1|86988.1|87046.2|86996.2|87069.4|86996.8|87031.8|86971.8|31
1617663800000|2021-04-05 23:03:20|87046.6|86996.6|87049.8|86999.8|87070.8|86999.9|87046|86989.4|17
1617663810000|2021-04-05 23:03:30|87049.9|86999.9|87048.1|86998.1|87049.9|86999.9|87048|86998|19
1617663820000|2021-04-05 23:03:40|87047|86997|87047.7|86997.7|87050.2|87000.2|87044.4|86994.4|20
1617663830000|2021-04-05 23:03:50|87046|86996|87046.9|86996.9|87047.3|86997.3|87045.4|86995.4|13
1617663840000|2021-04-05 23:04:00|87047.5|86997.5|87047.3|86997.3|87069.8|86999.6|87042.4|86988|39
1617663850000|2021-04-05 23:04:10|87044.1|86994.1|87047.4|86997.4|87069.1|86998.1|87033.3|86972.8|53
1617663860000|2021-04-05 23:04:20|87047|86997|87048.2|86998.2|87050.1|87000.1|87047|86997|20
1617663870000|2021-04-05 23:04:30|87049.4|86999.4|87047.3|86997.3|87067.9|86999.4|87047.3|86992.7|16
1617663880000|2021-04-05 23:04:40|87047.8|86997.8|87050.1|87000.1|87050.1|87000.1|87046.6|86996.6|7
1617663890000|2021-04-05 23:04:50|87049.3|86999.3|87050.4|87000.4|87050.6|87000.6|87048.4|86998.4|20
1617663900000|2021-04-05 23:05:00|87050.3|87000.3|87046.8|86996.8|87065.2|87002.2|87044.4|86991.7|36
1617663910000|2021-04-05 23:05:10|87046.3|86996.3|87039.7|86989.7|87065.3|86996.4|87031.7|86964.5|56
1617663920000|2021-04-05 23:05:20|87041.3|86991.3|87045.3|86995.3|87067.6|86995.3|87037.9|86982.2|29
1617663930000|2021-04-05 23:05:30|87044.1|86994.1|87048.2|86998.2|87068.4|86998.3|87040.9|86986.5|21
1617663940000|2021-04-05 23:05:40|87048.5|86998.5|87047.5|86997.5|87048.7|86998.7|87046.8|86996.8|19
1617663950000|2021-04-05 23:05:50|87047.7|86997.7|87047.8|86997.8|87049.2|86999.2|87047.3|86997.3|20
1617663960000|2021-04-05 23:06:00|87048.4|86998.4|87046.2|86996.2|87049.4|86999.4|87046.2|86996.2|13
1617663970000|2021-04-05 23:06:10|87045.5|86995.5|87046.2|86996.2|87070.1|87005.3|87042.5|86992.5|40
1617663980000|2021-04-05 23:06:20|87044.9|86994.9|87043.7|86993.7|87064.4|87001.4|87033.5|86973.7|51
1617663990000|2021-04-05 23:06:30|87043.4|86993.4|87048.2|86998.2|87063.7|87000.2|87043.4|86988.9|32
1617664000000|2021-04-05 23:06:40|87050.6|87000.6|87047.7|86997.7|87050.6|87000.6|87047.3|86997.3|21
1617664010000|2021-04-05 23:06:50|87044.5|86994.5|87045.1|86995.1|87068.6|86995.5|87044.5|86988.5|12
1617664020000|2021-04-05 23:07:00|87045.4|86995.4|87046.5|86996.5|87046.5|86996.5|87044.2|86994.2|12
1617664030000|2021-04-05 23:07:10|87046.1|86996.1|87046.1|86996.1|87064.3|86997.4|87041.4|86987.9|24
1617664040000|2021-04-05 23:07:20|87045.9|86995.9|87041.7|86991.7|87065.5|86997|87039.5|86986.4|37
1617664050000|2021-04-05 23:07:30|87041.5|86991.5|87040.6|86990.6|87062.1|86995.1|87040.4|86988|21
1617664060000|2021-04-05 23:07:40|87040.2|86990.2|87046.4|86996.4|87063.4|86996.7|87040.2|86988|21
1617664070000|2021-04-05 23:07:50|87046|86996|87045.3|86995.3|87047|86997|87043|86993|19
1617664080000|2021-04-05 23:08:00|87044.9|86994.9|87057.4|86982.9|87060.6|86995.9|87041.9|86977|24
1617664090000|2021-04-05 23:08:10|87060.8|86983.9|87043.8|86993.8|87063.2|86994.2|87042.2|86983.9|20
1617664100000|2021-04-05 23:08:20|87043.5|86993.5|87044.2|86994.2|87044.2|86994.2|87043|86993|14
1617664110000|2021-04-05 23:08:30|87043.9|86993.9|87044.7|86994.7|87060.9|86995.4|87038.4|86986|44
1617664120000|2021-04-05 23:08:40|87043.3|86993.3|87045.8|86995.8|87066.1|86996.7|87042|86990.3|34
1617664130000|2021-04-05 23:08:50|87046.6|86996.6|87043.7|86993.7|87046.6|86996.6|87042.9|86992.9|9
1617664140000|2021-04-05 23:09:00|87044.3|86994.3|87044.8|86994.8|87045.7|86995.7|87044.3|86994.3|16
1617664150000|2021-04-05 23:09:10|87045.3|86995.3|87046.2|86996.2|87046.5|86996.5|87044.6|86994.6|14
1617664160000|2021-04-05 23:09:20|87046.1|86996.1|87047.4|86997.4|87047.8|86997.8|87044.6|86994.6|16
1617664170000|2021-04-05 23:09:30|87046.3|86996.3|87043.1|86993.1|87049.9|86999.9|87042.8|86992.8|22
1617664180000|2021-04-05 23:09:40|87043|86993|87042.2|86992.2|87050|87000|87040.7|86990.7|37
1617664190000|2021-04-05 23:09:50|87043.1|86993.1|87043.2|86993.2|87049.4|86999.4|87040.1|86990.1|22
1617664200000|2021-04-05 23:10:00|87047.7|86997.7|87037.7|86987.7|87047.7|86997.7|87037.7|86987.7|40
1617664210000|2021-04-05 23:10:10|87039.8|86989.8|87040.2|86990.2|87042.3|86992.3|87035.9|86985.9|36
1617664220000|2021-04-05 23:10:20|87040.4|86990.4|87042.1|86992.1|87042.2|86992.2|87040.3|86990.3|16
1617664230000|2021-04-05 23:10:30|87042|86992|87046.4|86996.4|87049.8|86999.8|87042|86992|32
1617664240000|2021-04-05 23:10:40|87046.5|86996.5|87042.3|86992.3|87052.2|87002.2|87041.4|86991.4|20
1617664250000|2021-04-05 23:10:50|87041.9|86991.9|87043.1|86993.1|87048.9|86998.9|87040.8|86990.8|22
1617664260000|2021-04-05 23:11:00|87042.7|86992.7|87041.9|86991.9|87044.7|86994.7|87034.2|86984.2|34
1617664270000|2021-04-05 23:11:10|87040.9|86990.9|87042.6|86992.6|87046.9|86996.9|87040.5|86990.5|24
1617664280000|2021-04-05 23:11:20|87042.5|86992.5|87043.4|86993.4|87045.8|86995.8|87040|86990|20
1617664290000|2021-04-05 23:11:30|87043.7|86993.7|87041.2|86991.2|87046.3|86996.3|87039.2|86989.2|25
1617664300000|2021-04-05 23:11:40|87040.5|86990.5|87041.8|86991.8|87043.6|86993.6|87040.5|86990.5|16
1617664310000|2021-04-05 23:11:50|87042.9|86992.9|87041.1|86991.1|87045.5|86995.5|87038.1|86988.1|22
1617664320000|2021-04-05 23:12:00|87040.9|86990.9|87055.1|86984.1|87055.1|86996.2|87038.5|86984.1|30
1617664330000|2021-04-05 23:12:10|87054.9|86984.5|87036.6|86986.6|87054.9|86994.4|87036.6|86984.4|27
1617664340000|2021-04-05 23:12:20|87036.7|86986.7|87041.1|86991.1|87045.1|86995.1|87036.7|86986.7|21
1617664350000|2021-04-05 23:12:30|87040.8|86990.8|87045.9|86995.9|87046.5|86996.5|87038.9|86988.9|25
1617664360000|2021-04-05 23:12:40|87046.9|86996.9|87042.2|86992.2|87046.9|86996.9|87042.2|86992.2|10
1617664370000|2021-04-05 23:12:50|87042.8|86992.8|87041.3|86991.3|87043.5|86993.5|87041.3|86991.3|14
1617664380000|2021-04-05 23:13:00|87047.8|86997.8|87044|86994|87049.7|86999.7|87043.8|86993.8|28
1617664390000|2021-04-05 23:13:10|87043.9|86993.9|87042.9|86992.9|87048.3|86998.3|87040.7|86990.7|41
1617664400000|2021-04-05 23:13:20|87043|86993|87039.3|86958.2|87046.1|86996.1|87027|86956.4|42
1617664410000|2021-04-05 23:13:30|87031.9|86960.7|87034.4|86959.1|87039.6|86961.2|87031.8|86958.3|36
1617664420000|2021-04-05 23:13:40|87033|86960.2|87034.4|86959.9|87035.1|86960.2|87031|86955.4|14
1617664430000|2021-04-05 23:13:50|87034.8|86960.3|87017|86967|87040.8|86968.2|87017|86954|26
1617664440000|2021-04-05 23:14:00|87016.7|86966.7|87041.1|86960.8|87041.3|86970.8|87016.7|86955.9|30
1617664450000|2021-04-05 23:14:10|87041.4|86960.9|87047.9|86970.1|87047.9|86970.4|87035.1|86959.3|33
1617664460000|2021-04-05 23:14:20|87046.8|86970.5|87048.1|86972.9|87054.4|86988.3|87037.4|86970.1|29
1617664470000|2021-04-05 23:14:30|87047.7|86973.1|87026.2|86976.2|87051.1|86981.4|87025.5|86965.3|49
1617664480000|2021-04-05 23:14:40|87025.3|86975.3|87027.2|86977.2|87027.2|86977.2|87022.6|86972.6|7
1617664490000|2021-04-05 23:14:50|87026.1|86976.1|87035.6|86960.4|87047.2|86978.6|87026.1|86959.5|22
1617664500000|2021-04-05 23:15:00|87035.5|86959.1|87060.8|87010.8|87060.8|87010.8|87034.7|86959.1|40
1617664510000|2021-04-05 23:15:10|87060.1|87010.1|87058.9|87008.9|87060.1|87010.1|87057.3|87007.3|14
1617664520000|2021-04-05 23:15:20|87059.4|87009.4|87055.7|87005.7|87059.8|87009.8|87055.7|87005.7|10
1617664530000|2021-04-05 23:15:30|87055.9|87005.9|87058.5|87008.5|87060.7|87010.7|87054.3|87004.3|17
1617664540000|2021-04-05 23:15:40|87059.1|87009.1|87053.5|87003.5|87059.4|87009.4|87053.5|87003.5|36
1617664550000|2021-04-05 23:15:50|87052.3|87002.3|87051.2|87001.2|87052.9|87002.9|87051.2|87001.2|4
1617664560000|2021-04-05 23:16:00|87051.7|87001.7|87054.4|87004.4|87056.6|87006.6|87050.6|87000.6|15
1617664570000|2021-04-05 23:16:10|87056.1|87006.1|87055.9|87005.9|87056.1|87006.1|87053.4|87003.4|8
1617664580000|2021-04-05 23:16:20|87054.5|87004.5|87052.8|87002.8|87054.5|87004.5|87052.8|87002.8|8
1617664590000|2021-04-05 23:16:30|87053.3|87003.3|87054.1|87004.1|87055.5|87018.1|87041.3|87003.3|12
1617664600000|2021-04-05 23:16:40|87051|87001|87052.4|87002.4|87052.5|87013.3|87037.6|86999.9|9
1617664610000|2021-04-05 23:16:50|87051.8|87001.8|87051.8|87001.8|87052.3|87013.6|87038.1|87000.3|24
1617664620000|2021-04-05 23:17:00|87052.4|87002.4|87054.2|87004.2|87054.8|87004.8|87051|87001|17
1617664630000|2021-04-05 23:17:10|87054.1|87004.1|87055.3|87005.3|87056.1|87006.1|87054|87004|16
1617664640000|2021-04-05 23:17:20|87055.2|87005.2|87056.9|87006.9|87056.9|87006.9|87054|87004|16
1617664650000|2021-04-05 23:17:30|87054.7|87004.7|87053|87003|87054.7|87004.7|87052.9|87002.9|7
1617664660000|2021-04-05 23:17:40|87056.9|87006.9|87054.5|87004.5|87056.9|87006.9|87052.7|87002.7|13
1617664670000|2021-04-05 23:17:50|87054.2|87004.2|87054.5|87004.5|87055.2|87005.2|87053.1|87003.1|11
1617664680000|2021-04-05 23:18:00|87054|87004|87050.7|87000.7|87055|87005|87050.7|87000.7|15
1617664690000|2021-04-05 23:18:10|87050.4|87000.4|87048.8|86998.8|87050.6|87000.6|87048.8|86998.8|7
1617664700000|2021-04-05 23:18:20|87048.9|86998.9|87049|86999|87049.2|86999.2|87048.9|86998.9|4
1617664710000|2021-04-05 23:18:30|87048.7|86998.7|87052.9|87002.9|87053.7|87003.7|87048.7|86998.7|32
1617664720000|2021-04-05 23:18:40|87053|87003|87050.3|87000.3|87053|87003|87050.3|87000.3|10
1617664730000|2021-04-05 23:18:50|87051.2|87001.2|87052.2|87002.2|87054.1|87004.1|87050|87000|15
1617664740000|2021-04-05 23:19:00|87052|87002|87050.8|87000.8|87052|87002|87049.5|86999.5|19
1617664750000|2021-04-05 23:19:10|87051.3|87001.3|87052.6|87002.6|87054.4|87004.4|87050.9|87000.9|10
1617664760000|2021-04-05 23:19:20|87052|87002|87052.4|87002.4|87052.8|87002.8|87050.9|87000.9|19
1617664770000|2021-04-05 23:19:30|87053.4|87003.4|87050.8|87000.8|87053.4|87003.4|87050.8|87000.8|15
1617664780000|2021-04-05 23:19:40|87050.6|87000.6|87050.8|87000.8|87050.8|87000.8|87049.6|86999.6|7
1617664790000|2021-04-05 23:19:50|87049.7|86999.7|87050.5|87000.5|87051.7|87001.7|87048.8|86998.8|13
1617664800000|2021-04-05 23:20:00|87049.9|86999.9|87051.4|87001.4|87052.5|87002.5|87049.7|86999.7|18
1617664810000|2021-04-05 23:20:10|87050.3|87000.3|87051.2|87001.2|87052.2|87002.2|87049.7|86999.7|15
1617664820000|2021-04-05 23:20:20|87050.5|87000.5|87051.1|87001.1|87052.9|87002.9|87050.2|87000.2|13
1617664830000|2021-04-05 23:20:30|87050.4|87000.4|87052.6|87002.6|87055.6|87005.6|87049.5|86999.5|36
1617664840000|2021-04-05 23:20:40|87051.4|87001.4|87051.5|87001.5|87054.5|87004.5|87051.2|87001.2|21
1617664850000|2021-04-05 23:20:50|87053.9|87003.9|87051.7|87001.7|87053.9|87003.9|87051.4|87001.4|14
1617664860000|2021-04-05 23:21:00|87051.6|87001.6|87053|87003|87053.7|87003.7|87049.4|86999.4|26
1617664870000|2021-04-05 23:21:10|87053.4|87003.4|87051.7|87001.7|87059.9|87009.9|87049.7|86999.7|23
1617664880000|2021-04-05 23:21:20|87052.1|87002.1|87052.6|87002.6|87053.3|87003.3|87050.5|87000.5|16
1617664890000|2021-04-05 23:21:30|87052.4|87002.4|87051.7|87001.7|87053.4|87003.4|87051.5|87001.5|21
1617664900000|2021-04-05 23:21:40|87051.8|87001.8|87051.4|87001.4|87053.5|87003.5|87051.4|87001.4|17
1617664910000|2021-04-05 23:21:50|87052|87002|87051.4|87001.4|87054.2|87004.2|87050.9|87000.9|21
1617664920000|2021-04-05 23:22:00|87053|87003|87051.7|87001.7|87055.6|87005.6|87051.5|87001.5|15
1617664930000|2021-04-05 23:22:10|87055.2|87005.2|87054.3|87004.3|87055.2|87005.2|87048.9|86998.9|29
1617664940000|2021-04-05 23:22:20|87054.8|87004.8|87052.5|87002.5|87055.2|87005.2|87051.9|87001.9|15
1617664950000|2021-04-05 23:22:30|87054|87004|87053.2|87003.2|87056.8|87006.8|87053.2|87003.2|5
1617664960000|2021-04-05 23:22:40|87055.2|87005.2|87051.9|87001.9|87055.2|87005.2|87051.9|87001.9|15
1617664970000|2021-04-05 23:22:50|87052.5|87002.5|87053.5|87003.5|87055.9|87005.9|87050.2|87000.2|21
1617664980000|2021-04-05 23:23:00|87052.1|87002.1|87042.2|86992.2|87053.4|87003.4|87040.2|86990.2|40
1617664990000|2021-04-05 23:23:10|87045.3|86995.3|87038.2|86988.2|87045.3|86995.3|87037.8|86987.8|34
1617665000000|2021-04-05 23:23:20|87038|86988|87039.3|86989.3|87040.1|86990.1|87038|86988|15
1617665010000|2021-04-05 23:23:30|87039.8|86989.8|87039.1|86989.1|87040.4|86990.4|87038.6|86988.6|19
1617665020000|2021-04-05 23:23:40|87039|86989|87038.8|86988.8|87041.6|86991.6|87038.5|86988.5|22
1617665030000|2021-04-05 23:23:50|87039|86989|87041.1|86991.1|87042.1|86992.1|87038|86988|25
1617665040000|2021-04-05 23:24:00|87040.3|86990.3|87038.9|86988.9|87042.8|86992.8|87037.8|86987.8|28
1617665050000|2021-04-05 23:24:10|87039|86989|87037.5|86987.5|87039.7|86989.7|87037.2|86987.2|22
1617665060000|2021-04-05 23:24:20|87038.8|86988.8|87042.8|86992.8|87043.6|86993.6|87038.8|86988.8|36
1617665070000|2021-04-05 23:24:30|87042.5|86992.5|87043.2|86993.2|87043.5|86993.5|87039.5|86989.5|19
1617665080000|2021-04-05 23:24:40|87042.7|86992.7|87044.9|86994.9|87044.9|86994.9|87041.9|86991.9|11
1617665090000|2021-04-05 23:24:50|87042.5|86992.5|87040.8|86990.8|87046.1|86996.1|87040.8|86990.8|12
1617665100000|2021-04-05 23:25:00|87040.9|86990.9|87041.8|86991.8|87041.8|86991.8|87039.9|86989.9|12
1617665110000|2021-04-05 23:25:10|87041|86991|87041.5|86991.5|87041.6|86991.6|87040.6|86990.6|19
1617665120000|2021-04-05 23:25:20|87041.3|86991.3|87039.4|86989.4|87041.7|86991.7|87039.3|86989.3|14
1617665130000|2021-04-05 23:25:30|87039.6|86989.6|87043.1|86993.1|87043.4|87001.5|87026.3|86989.2|19
1617665140000|2021-04-05 23:25:40|87042.8|86992.8|87042.5|86992.5|87042.8|86992.8|87042.1|86992.1|10
1617665150000|2021-04-05 23:25:50|87044.7|86994.7|87043.7|86993.7|87045.7|86995.7|87042.2|86992.2|10
1617665160000|2021-04-05 23:26:00|87043.3|86993.3|87042.4|86992.4|87045.7|86995.7|87041.4|86991.4|24
1617665170000|2021-04-05 23:26:10|87043.3|86993.3|87044.2|86994.2|87044.4|86994.4|87041.7|86991.7|13
1617665180000|2021-04-05 23:26:20|87043.4|86993.4|87042.1|86992.1|87045.2|86995.2|87042.1|86992.1|25
1617665190000|2021-04-05 23:26:30|87041.4|86991.4|87041.7|86991.7|87044.3|86994.3|87040.3|86990.3|23
1617665200000|2021-04-05 23:26:40|87042.3|86992.3|87043.6|86993.6|87043.6|86993.6|87041.3|86991.3|14
1617665210000|2021-04-05 23:26:50|87043.2|86993.2|87040.6|86990.6|87043.4|86993.4|87040.6|86990.6|15
1617665220000|2021-04-05 23:27:00|87039.7|86989.7|87041.1|86991.1|87043.1|86993.1|87039.7|86989.7|12
1617665230000|2021-04-05 23:27:10|87041.3|86991.3|87040.6|86990.6|87041.7|86991.7|87039.9|86989.9|7
1617665240000|2021-04-05 23:27:20|87040.9|86990.9|87043.9|86993.9|87045.5|86995.5|87040|86990|29
1617665250000|2021-04-05 23:27:30|87048.4|86998.4|87048.2|86998.2|87048.4|86998.4|87043.4|86993.4|7
1617665260000|2021-04-05 23:27:40|87045.4|86995.4|87046|86996|87046.9|86996.9|87044.9|86994.9|13
1617665270000|2021-04-05 23:27:50|87044.7|86994.7|87045.2|86995.2|87045.7|86995.7|87043.3|86993.3|16
1617665280000|2021-04-05 23:28:00|87045.3|86995.3|87043.5|86993.5|87046.5|86996.5|87043.5|86993.5|20
1617665290000|2021-04-05 23:28:10|87043.7|86993.7|87045.1|86995.1|87046.1|86996.1|87042.1|86992.1|11
1617665300000|2021-04-05 23:28:20|87044.9|86994.9|87044.7|86994.7|87046.5|86996.5|87043.7|86993.7|10
1617665310000|2021-04-05 23:28:30|87045.5|86995.5|87045.1|86995.1|87046.2|86996.2|87044.2|86994.2|24
1617665320000|2021-04-05 23:28:40|87044.9|86994.9|87044.9|86994.9|87048|86998|87036.4|86986.4|15
1617665330000|2021-04-05 23:28:50|87041.3|86991.3|87041.2|86991.2|87042.9|86992.9|87041.2|86991.2|8
1617665340000|2021-04-05 23:29:00|87041.5|86991.5|87042.3|86992.3|87042.3|86992.3|87039.8|86989.8|19
1617665350000|2021-04-05 23:29:10|87041.8|86991.8|87045.1|86995.1|87045.1|86995.1|87041.8|86991.8|11
1617665360000|2021-04-05 23:29:20|87042.1|86992.1|87042.8|86992.8|87044.8|86994.8|87042.1|86992.1|12
1617665370000|2021-04-05 23:29:30|87042.7|86992.7|87040.8|86990.8|87042.7|86992.7|87040.8|86990.8|12
1617665380000|2021-04-05 23:29:40|87040.3|86990.3|87043.5|86993.5|87045.5|86995.5|87040.3|86990.3|21
1617665390000|2021-04-05 23:29:50|87043.1|86993.1|87043.8|86993.8|87043.9|86993.9|87042.7|86992.7|21
1617665400000|2021-04-05 23:30:00|87043.6|86993.6|87044.6|86994.6|87045.2|86995.2|87042.7|86992.7|10
1617665410000|2021-04-05 23:30:10|87047.4|86997.4|87044|86994|87047.4|86997.4|87044|86994|4
1617665420000|2021-04-05 23:30:20|87046.3|86996.3|87045.5|86995.5|87046.3|86996.3|87043.9|86993.9|20
1617665430000|2021-04-05 23:30:30|87045.4|86995.4|87046.6|86996.6|87047.8|86997.8|87042.5|86992.5|26
1617665440000|2021-04-05 23:30:40|87046.7|86996.7|87051.1|87001.1|87052.2|87002.2|87046.7|86996.7|31
1617665450000|2021-04-05 23:30:50|87050.6|87000.6|87050.7|87000.7|87052.3|87002.3|87050.6|87000.6|21
1617665460000|2021-04-05 23:31:00|87050.9|87000.9|87051.9|87001.9|87052.1|87002.1|87050.9|87000.9|23
1617665470000|2021-04-05 23:31:10|87052.1|87002.1|87051.1|87001.1|87053.3|87003.3|87051.1|87001.1|6
1617665480000|2021-04-05 23:31:20|87051|87001|87051.4|87001.4|87054.2|87004.2|87048.7|86998.7|15
1617665490000|2021-04-05 23:31:30|87051|87001|87050.2|87000.2|87054.1|87004.1|87048.8|86998.8|15
1617665500000|2021-04-05 23:31:40|87050|87000|87051.3|87001.3|87052.3|87002.3|87049.1|86999.1|20
1617665510000|2021-04-05 23:31:50|87051.4|87001.4|87047.9|86997.9|87051.5|87001.5|87047.9|86997.9|18
1617665520000|2021-04-05 23:32:00|87050.4|87000.4|87050.1|87000.1|87054.3|87004.3|87049.9|86999.9|14
1617665530000|2021-04-05 23:32:10|87054.6|87004.6|87051.2|87001.2|87054.6|87004.6|87051.2|87001.2|6
1617665540000|2021-04-05 23:32:20|87050.5|87000.5|87048.8|86998.8|87055.5|87005.5|87047.7|86997.7|18
1617665550000|2021-04-05 23:32:30|87049|86999|87051.6|87001.6|87052.5|87002.5|87048.8|86998.8|21
1617665560000|2021-04-05 23:32:40|87050.7|87000.7|87050.5|87000.5|87052.6|87002.6|87050.3|87000.3|24
1617665570000|2021-04-05 23:32:50|87050.6|87000.6|87049.2|86999.2|87052|87002|87049.2|86999.2|18
1617665580000|2021-04-05 23:33:00|87049.9|86999.9|87048.6|86998.6|87049.9|86999.9|87048|86998|9
1617665590000|2021-04-05 23:33:10|87048.2|86998.2|87049.8|86999.8|87052.4|87002.4|87048.2|86998.2|19
1617665600000|2021-04-05 23:33:20|87049.7|86999.7|87048.9|86998.9|87049.7|86999.7|87048.4|86998.4|18
1617665610000|2021-04-05 23:33:30|87048.7|86998.7|87049.7|86999.7|87051.7|87001.7|87048.2|86998.2|19
1617665620000|2021-04-05 23:33:40|87050.3|87000.3|87052.2|87002.2|87052.2|87002.2|87049.4|86999.4|21
1617665630000|2021-04-05 23:33:50|87052.7|87002.7|87046.7|86996.7|87052.7|87002.7|87045.6|86995.6|22
1617665640000|2021-04-05 23:34:00|87046.3|86996.3|87046|86996|87049|86999|87044.5|86994.5|31
1617665650000|2021-04-05 23:34:10|87045.4|86995.4|87047.5|86997.5|87049.3|86999.3|87045.4|86995.4|25
1617665660000|2021-04-05 23:34:20|87047|86997|87038.2|86988.2|87048.1|86998.1|87035.3|86985.3|42
1617665670000|2021-04-05 23:34:30|87036.9|86986.9|87042.4|86992.4|87046.4|86996.4|87036.9|86986.9|29
1617665680000|2021-04-05 23:34:40|87045.1|86995.1|87042|86992|87045.1|86995.1|87041.1|86991.1|16
1617665690000|2021-04-05 23:34:50|87042.6|86992.6|87042.7|86992.7|87044.3|86994.3|87041.8|86991.8|13
1617665700000|2021-04-05 23:35:00|87045.8|86995.8|87045.2|86995.2|87052.3|87002.3|87042.7|86992.7|30
1617665710000|2021-04-05 23:35:10|87048.8|86998.8|87044.6|86994.6|87048.8|86998.8|87044.6|86994.6|7
1617665720000|2021-04-05 23:35:20|87047.5|86997.5|87046|86996|87047.6|86997.6|87044.5|86994.5|11
1617665730000|2021-04-05 23:35:30|87045.8|86995.8|87045.8|86995.8|87046.6|86996.6|87044.7|86994.7|12
1617665740000|2021-04-05 23:35:40|87045.2|86995.2|87046.1|86996.1|87051.2|87001.2|87043.3|86993.3|15
1617665750000|2021-04-05 23:35:50|87045.1|86995.1|87042.9|86992.9|87045.1|86995.1|87042|86992|7
1617665760000|2021-04-05 23:36:00|87042.6|86992.6|87044.6|86994.6|87047.2|86997.2|87042.6|86992.6|9
1617665770000|2021-04-05 23:36:10|87044.2|86994.2|87045.5|86995.5|87046.3|86996.3|87044|86994|9
1617665780000|2021-04-05 23:36:20|87045.2|86995.2|87044.5|86994.5|87045.7|86995.7|87043.3|86993.3|14
1617665790000|2021-04-05 23:36:30|87045.4|86995.4|87047.3|86997.3|87047.3|86997.3|87043.4|86993.4|22
1617665800000|2021-04-05 23:36:40|87046.9|86996.9|87048.9|86998.9|87049.5|86999.5|87045.5|86995.5|13
1617665810000|2021-04-05 23:36:50|87047.2|86997.2|87044.4|86994.4|87047.4|86997.4|87044.2|86994.2|9
1617665820000|2021-04-05 23:37:00|87044.7|86994.7|87047.1|86997.1|87048.3|86998.3|87043.7|86993.7|27
1617665830000|2021-04-05 23:37:10|87045.3|86995.3|87042.4|86992.4|87047.4|86997.4|87042.2|86992.2|18
1617665840000|2021-04-05 23:37:20|87042.6|86992.6|87042.5|86992.5|87042.7|86992.7|87041.5|86991.5|11
1617665850000|2021-04-05 23:37:30|87042.6|86992.6|87042.6|86992.6|87044.2|86994.2|87042.5|86992.5|19
1617665860000|2021-04-05 23:37:40|87042.4|86992.4|87042.7|86992.7|87048.4|86998.4|87041.7|86991.7|23
1617665870000|2021-04-05 23:37:50|87043.4|86993.4|87043.8|86993.8|87043.8|86993.8|87042.9|86992.9|7
1617665880000|2021-04-05 23:38:00|87045.1|86995.1|87043|86993|87045.5|86995.5|87042.8|86992.8|10
1617665890000|2021-04-05 23:38:10|87043.2|86993.2|87042.8|86992.8|87043.2|86993.2|87042.6|86992.6|8
1617665900000|2021-04-05 23:38:20|87041.1|86991.1|87042.8|86992.8|87043.1|86993.1|87041.1|86991.1|9
1617665910000|2021-04-05 23:38:30|87043.2|86993.2|87043.6|86993.6|87043.9|86993.9|87042|86992|13
1617665920000|2021-04-05 23:38:40|87043.3|86993.3|87043.3|86993.3|87043.7|86993.7|87042.5|86992.5|12
1617665930000|2021-04-05 23:38:50|87043.7|86993.7|87044.3|86994.3|87047.3|86997.3|87041.8|86991.8|15
1617665940000|2021-04-05 23:39:00|87044.2|86994.2|87043.5|86993.5|87045.8|86995.8|87043.1|86993.1|16
1617665950000|2021-04-05 23:39:10|87043.9|86993.9|87044.4|86994.4|87044.4|86994.4|87043.2|86993.2|6
1617665960000|2021-04-05 23:39:20|87043.2|86993.2|87043|86993|87043.8|86993.8|87042.6|86992.6|23
1617665970000|2021-04-05 23:39:30|87043.5|86993.5|87042.6|86992.6|87043.7|86993.7|87041.4|86991.4|21
1617665980000|2021-04-05 23:39:40|87042.5|86992.5|87048|86998|87051.5|87001.5|87042.3|86992.3|25
1617665990000|2021-04-05 23:39:50|87048.1|86998.1|87046.5|86996.5|87048.1|86998.1|87045.9|86995.9|9
1617666000000|2021-04-05 23:40:00|87046.6|86996.6|87045.3|86995.3|87046.7|86996.7|87045|86995|11
1617666010000|2021-04-05 23:40:10|87044.6|86994.6|87044.1|86994.1|87044.6|86994.6|87043.6|86993.6|8
1617666020000|2021-04-05 23:40:20|87044.3|86994.3|87044.3|86994.3|87045.5|86995.5|87043.8|86993.8|14
1617666030000|2021-04-05 23:40:30|87043.9|86993.9|87032.8|87007.8|87045|87007.8|87032.6|86993.2|12
1617666040000|2021-04-05 23:40:40|87033|87008|87030.7|87005.7|87033.1|87008.1|87030.7|87005.7|19
1617666050000|2021-04-05 23:40:50|87030.5|87005.5|87048.4|86998.4|87050|87006.6|87030.4|86994.2|28
1617666060000|2021-04-05 23:41:00|87048.6|86998.6|87045.9|86995.9|87050.2|87000.2|87045.7|86995.7|20
1617666070000|2021-04-05 23:41:10|87046.1|86996.1|87046.2|86996.2|87047.4|86997.4|87045.8|86995.8|33
1617666080000|2021-04-05 23:41:20|87046.1|86996.1|87046.1|86996.1|87050.7|87000.7|87045.9|86995.9|18
1617666090000|2021-04-05 23:41:30|87046.3|86996.3|87046.8|86996.8|87046.9|86996.9|87046.2|86996.2|11
1617666100000|2021-04-05 23:41:40|87047|86997|87047.8|86997.8|87047.8|86997.8|87046.1|86996.1|12
1617666110000|2021-04-05 23:41:50|87047.9|86997.9|87047.5|86997.5|87047.9|86997.9|87046.8|86996.8|9
1617666120000|2021-04-05 23:42:00|87046.5|86996.5|87036.1|87011.1|87048.2|87011.1|87036.1|86995.4|6
1617666130000|2021-04-05 23:42:10|87036.2|87011.2|87047.5|86997.5|87047.8|87011.3|87036.2|86995.4|13
1617666140000|2021-04-05 23:42:20|87047.1|86997.1|87048.2|86998.2|87048.8|86998.8|87046.8|86996.8|16
1617666150000|2021-04-05 23:42:30|87048.3|86998.3|87047.6|86997.6|87050.8|87000.8|87047.1|86997.1|16
1617666160000|2021-04-05 23:42:40|87048.1|86998.1|87047.9|86997.9|87049.1|86999.1|87047.9|86997.9|12
1617666170000|2021-04-05 23:42:50|87047.8|86997.8|87047.8|86997.8|87047.9|86997.9|87046.9|86996.9|7
1617666180000|2021-04-05 23:43:00|87048|86998|87047.2|86997.2|87054.9|87004.9|87046.8|86996.8|17
1617666190000|2021-04-05 23:43:10|87047.9|86997.9|87053.5|87003.5|87058.6|87008.6|87047.5|86997.5|28
1617666200000|2021-04-05 23:43:20|87054.8|87004.8|87050.4|87000.4|87054.8|87004.8|87049.5|86999.5|25
1617666210000|2021-04-05 23:43:30|87050.5|87000.5|87049.7|86999.7|87050.5|87000.5|87049.3|86999.3|13
1617666220000|2021-04-05 23:43:40|87049.5|86999.5|87049.8|86999.8|87049.8|86999.8|87048.5|86998.5|15
1617666230000|2021-04-05 23:43:50|87050|87000|87049.5|86999.5|87050|87000|87048.3|86998.3|13
1617666240000|2021-04-05 23:44:00|87049.6|86999.6|87049.4|86999.4|87056.2|87006.2|87047.6|86997.6|21
1617666250000|2021-04-05 23:44:10|87054.9|87004.9|87053.4|87003.4|87054.9|87004.9|87051.7|87001.7|26
1617666260000|2021-04-05 23:44:20|87053.5|87003.5|87050|87000|87053.5|87003.5|87050|87000|13
1617666270000|2021-04-05 23:44:30|87050.8|87000.8|87051|87001|87051|87001|87050.1|87000.1|8
1617666280000|2021-04-05 23:44:40|87050.7|87000.7|87051.1|87001.1|87051.2|87001.2|87050.7|87000.7|4
1617666290000|2021-04-05 23:44:50|87050.8|87000.8|87049.4|86999.4|87052.5|87002.5|87048.8|86998.8|8
1617666300000|2021-04-05 23:45:00|87049.2|86999.2|87049.7|86999.7|87050.1|87000.1|87048.5|86998.5|16
1617666310000|2021-04-05 23:45:10|87048.6|86998.6|87048.9|86998.9|87049.4|86999.4|87048.3|86998.3|12
1617666320000|2021-04-05 23:45:20|87049.5|86999.5|87048.8|86998.8|87050|87000|87048.8|86998.8|8
1617666330000|2021-04-05 23:45:30|87048.9|86998.9|87049.8|86999.8|87049.8|86999.8|87048.9|86998.9|4
1617666340000|2021-04-05 23:45:40|87049.4|86999.4|87049.5|86999.5|87049.5|86999.5|87048.1|86998.1|6
1617666350000|2021-04-05 23:45:50|87050.8|87000.8|87050.4|87000.4|87050.8|87000.8|87050.4|87000.4|3
1617666360000|2021-04-05 23:46:00|87050.5|87000.5|87050.3|87000.3|87050.7|87000.7|87049.2|86999.2|6
1617666370000|2021-04-05 23:46:10|87050.5|87000.5|87050.1|87000.1|87050.5|87000.5|87049.9|86999.9|3
1617666380000|2021-04-05 23:46:20|87049.9|86999.9|87050.4|87000.4|87051.3|87001.3|87049.9|86999.9|6
1617666390000|2021-04-05 23:46:30|87052.8|87002.8|87051.3|87001.3|87056.9|87006.9|87047.6|86997.6|25
1617666400000|2021-04-05 23:46:40|87054.7|87004.7|87048.4|86998.4|87054.7|87004.7|87046.1|86996.1|29
1617666410000|2021-04-05 23:46:50|87048.8|86998.8|87047.9|86997.9|87049|86999|87047.8|86997.8|11
1617666420000|2021-04-05 23:47:00|87048|86998|87049|86999|87050|87000|87045.8|86995.8|42
1617666430000|2021-04-05 23:47:10|87049.6|86999.6|87048.4|86998.4|87049.6|86999.6|87044.9|86994.9|21
1617666440000|2021-04-05 23:47:20|87047.4|86997.4|87045.7|86995.7|87047.4|86997.4|87045.5|86995.5|14
1617666450000|2021-04-05 23:47:30|87045.8|86995.8|87047.7|86997.7|87050.6|87000.6|87045.2|86995.2|17
1617666460000|2021-04-05 23:47:40|87047.6|86997.6|87049.6|86999.6|87052.2|87002.2|87043.5|86993.5|7
1617666470000|2021-04-05 23:47:50|87048|86998|87049.4|86999.4|87049.4|86999.4|87046.7|86996.7|9
1617666480000|2021-04-05 23:48:00|87048.1|86998.1|87044.9|86994.9|87049|86999|87044.8|86994.8|13
1617666490000|2021-04-05 23:48:10|87049.2|86999.2|87048.3|86998.3|87049.7|86999.7|87047.5|86997.5|17
1617666500000|2021-04-05 23:48:20|87048.5|86998.5|87049.8|86999.8|87050.6|87000.6|87047.1|86997.1|14
1617666510000|2021-04-05 23:48:30|87049.5|86999.5|87049.5|86999.5|87058|87008|87046.1|86996.1|36
1617666520000|2021-04-05 23:48:40|87051.5|87001.5|87049.5|86999.5|87051.6|87001.6|87048.7|86998.7|9
1617666530000|2021-04-05 23:48:50|87049.7|86999.7|87047.6|86997.6|87050.5|87000.5|87047.1|86997.1|13
1617666540000|2021-04-05 23:49:00|87047.2|86997.2|87050.5|87000.5|87051.4|87001.4|87047.2|86997.2|11
1617666550000|2021-04-05 23:49:10|87049.9|86999.9|87050.7|87000.7|87050.9|87000.9|87048.8|86998.8|11
1617666560000|2021-04-05 23:49:20|87050.2|87000.2|87050.9|87000.9|87051.7|87001.7|87049.1|86999.1|15
1617666570000|2021-04-05 23:49:30|87051.2|87001.2|87047.5|86997.5|87051.6|87001.6|87046.6|86996.6|18
1617666580000|2021-04-05 23:49:40|87046.5|86996.5|87048|86998|87051.3|87001.3|87046.5|86996.5|21
1617666590000|2021-04-05 23:49:50|87046.8|86996.8|87047.9|86997.9|87051.4|87001.4|87046.8|86996.8|13
1617666600000|2021-04-05 23:50:00|87049.7|86999.7|87049.7|86999.7|87052.4|87002.4|87049.5|86999.5|15
1617666610000|2021-04-05 23:50:10|87050.2|87000.2|87052.6|87002.6|87053.5|87003.5|87050.2|87000.2|41
1617666620000|2021-04-05 23:50:20|87055.4|87005.4|87051.6|87001.6|87055.7|87005.7|87050.7|87000.7|16
1617666630000|2021-04-05 23:50:30|87051.5|87001.5|87052.6|87002.6|87053.8|87003.8|87051.1|87001.1|23
1617666640000|2021-04-05 23:50:40|87052|87002|87051.7|87001.7|87053.1|87003.1|87050|87000|16
1617666650000|2021-04-05 23:50:50|87050.7|87000.7|87051.4|87001.4|87053.1|87003.1|87048.4|86998.4|15
1617666660000|2021-04-05 23:51:00|87050.7|87000.7|87052.3|87002.3|87054.2|87004.2|87050.7|87000.7|18
1617666670000|2021-04-05 23:51:10|87053.7|87003.7|87051.2|87001.2|87054.2|87004.2|87048.4|86998.4|28
1617666680000|2021-04-05 23:51:20|87054.9|87004.9|87049.5|86999.5|87055.4|87005.4|87048.4|86998.4|10
1617666690000|2021-04-05 23:51:30|87048.5|86998.5|87056.4|87006.4|87060.3|87010.3|87048.5|86998.5|36
1617666700000|2021-04-05 23:51:40|87056.9|87006.9|87054.4|87004.4|87060.2|87010.2|87052.6|87002.6|27
1617666710000|2021-04-05 23:51:50|87054.8|87004.8|87054.4|87004.4|87055.2|87005.2|87054|87004|15
1617666720000|2021-04-05 23:52:00|87055.1|87005.1|87053|87003|87055.1|87005.1|87050|87000|17
1617666730000|2021-04-05 23:52:10|87052.5|87002.5|87050.9|87000.9|87054.7|87004.7|87050.5|87000.5|13
1617666740000|2021-04-05 23:52:20|87050.1|87000.1|87050.5|87000.5|87052.8|87002.8|87049.8|86999.8|8
1617666750000|2021-04-05 23:52:30|87049.9|86999.9|87050.4|87000.4|87054.2|87004.2|87049.9|86999.9|10
1617666760000|2021-04-05 23:52:40|87050.1|87000.1|87049.1|86999.1|87050.4|87000.4|87048.9|86998.9|6
1617666770000|2021-04-05 23:52:50|87048.3|86998.3|87050.7|87000.7|87052|87002|87048.3|86998.3|14
1617666780000|2021-04-05 23:53:00|87050.4|87000.4|87045.3|86995.3|87051|87001|87045.3|86995.3|29
1617666790000|2021-04-05 23:53:10|87041.9|86991.9|87046.4|86996.4|87046.7|86996.7|87041.9|86991.9|22
1617666800000|2021-04-05 23:53:20|87045.4|86995.4|87045|86995|87045.4|86995.4|87042.5|86992.5|10
1617666810000|2021-04-05 23:53:30|87044.6|86994.6|87045.9|86995.9|87045.9|86995.9|87044|86994|11
1617666820000|2021-04-05 23:53:40|87044.7|86994.7|87043.5|86993.5|87046.2|86996.2|87040.8|86990.8|26
1617666830000|2021-04-05 23:53:50|87041.9|86991.9|87043.4|86993.4|87045.1|86995.1|87041.7|86991.7|10
1617666840000|2021-04-05 23:54:00|87043.3|86993.3|87041.4|86991.4|87043.3|86993.3|87039.6|86989.6|18
1617666850000|2021-04-05 23:54:10|87041.1|86991.1|87041.1|86991.1|87041.4|86991.4|87038.7|86988.7|21
1617666860000|2021-04-05 23:54:20|87040|86990|87040.4|86990.4|87040.8|86990.8|87039.2|86989.2|8
1617666870000|2021-04-05 23:54:30|87039.1|86989.1|87041|86991|87041|86991|87038|86988|13
1617666880000|2021-04-05 23:54:40|87040.1|86990.1|87038.8|86988.8|87040.1|86990.1|87038.1|86988.1|13
1617666890000|2021-04-05 23:54:50|87039.5|86989.5|87042.1|86992.1|87042.1|86992.1|87038.5|86988.5|6
1617666900000|2021-04-05 23:55:00|87039.6|86989.6|87039.4|86989.4|87047.5|86997.5|87036|86986|24
1617666910000|2021-04-05 23:55:10|87040|86990|87037.7|86987.7|87040.2|86990.2|87037.7|86987.7|12
1617666920000|2021-04-05 23:55:20|87037.8|86987.8|87039.6|86989.6|87040.2|86990.2|87037.8|86987.8|6
1617666930000|2021-04-05 23:55:30|87039.5|86989.5|87038.7|86988.7|87041.2|86991.2|87036.1|86986.1|11
1617666940000|2021-04-05 23:55:40|87038.4|86988.4|87038.7|86988.7|87039.2|86989.2|87037.3|86987.3|8
1617666950000|2021-04-05 23:55:50|87038.5|86988.5|87038.5|86988.5|87039.3|86989.3|87035.9|86985.9|13
1617666960000|2021-04-05 23:56:00|87038.4|86988.4|87039.2|86989.2|87041.3|86991.3|87037.4|86987.4|14
1617666970000|2021-04-05 23:56:10|87038|86988|87037.4|86987.4|87038.4|86988.4|87037.4|86987.4|11
1617666980000|2021-04-05 23:56:20|87037.8|86987.8|87040.5|86990.5|87044.2|86994.2|87037.8|86987.8|23
1617666990000|2021-04-05 23:56:30|87040.4|86990.4|87041.2|86991.2|87041.6|86991.6|87037.6|86987.6|10
1617667000000|2021-04-05 23:56:40|87041.8|86991.8|87036.3|86986.3|87041.8|86991.8|87036.3|86986.3|11
1617667010000|2021-04-05 23:56:50|87040.1|86990.1|87037.8|86987.8|87041.4|86991.4|87037.8|86987.8|13
1617667020000|2021-04-05 23:57:00|87039.5|86989.5|87038.9|86988.9|87039.8|86989.8|87037|86987|27
1617667030000|2021-04-05 23:57:10|87038.3|86988.3|87039.5|86989.5|87039.5|86989.5|87037.9|86987.9|8
1617667040000|2021-04-05 23:57:20|87039.2|86989.2|87041.8|86991.8|87044.4|86994.4|87036|86986|6
1617667050000|2021-04-05 23:57:30|87040.4|86990.4|87036.9|86986.9|87041.6|86991.6|87036.8|86986.8|15
1617667060000|2021-04-05 23:57:40|87040.8|86990.8|87033.9|86983.9|87040.8|86990.8|87033.8|86983.8|20
1617667070000|2021-04-05 23:57:50|87036.9|86986.9|87035.8|86985.8|87038.1|86988.1|87035.6|86985.6|16
1617667080000|2021-04-05 23:58:00|87037.3|86987.3|87038.9|86988.9|87038.9|86988.9|87035.2|86985.2|18
1617667090000|2021-04-05 23:58:10|87038.3|86988.3|87041|86991|87041.5|86991.5|87036.3|86986.3|14
1617667100000|2021-04-05 23:58:20|87040.1|86990.1|87038.9|86988.9|87040.5|86990.5|87038.6|86988.6|19
1617667110000|2021-04-05 23:58:30|87038.7|86988.7|87038.6|86988.6|87043|86993|87038.6|86988.6|10
1617667120000|2021-04-05 23:58:40|87038.4|86988.4|87041.3|86991.3|87041.4|86991.4|87038.4|86988.4|6
1617667130000|2021-04-05 23:58:50|87042|86992|87038.5|86988.5|87042|86992|87037.7|86987.7|8
1617667140000|2021-04-05 23:59:00|87039|86989|87037.4|86987.4|87039|86989|87035.8|86985.8|23
1617667150000|2021-04-05 23:59:10|87038|86988|87037.4|86987.4|87038.2|86988.2|87037.4|86987.4|8
1617667160000|2021-04-05 23:59:20|87037.8|86987.8|87038.1|86988.1|87038.9|86988.9|87036.8|86986.8|8
1617667170000|2021-04-05 23:59:30|87036.4|86986.4|87035.9|86985.9|87037|86987|87034.1|86984.1|5
1617667180000|2021-04-05 23:59:40|87040.8|86990.8|87041|86991|87042.6|86992.6|87039.9|86989.9|16
1617667190000|2021-04-05 23:59:50|87040.5|86990.5|87039.7|86989.7|87040.5|86990.5|87039.7|86989.7|5
1617667200000|2021-04-06 00:00:00|87039.6|86989.6|87036.6|86986.6|87042.3|86992.3|87033.9|86983.9|53
1617667210000|2021-04-06 00:00:10|87037.2|86987.2|87038.8|86988.8|87040.1|86990.1|87035.8|86985.8|54
1617667220000|2021-04-06 00:00:20|87037.3|86987.3|87036.2|86986.2|87039.2|86989.2|87035.8|86985.8|46
1617667230000|2021-04-06 00:00:30|87037.1|86987.1|87035.1|86985.1|87038.5|86988.5|87033.1|86983.1|55
1617667240000|2021-04-06 00:00:40|87035.4|86985.4|87031.1|86981.1|87036.1|86986.1|87028.5|86978.5|57
1617667250000|2021-04-06 00:00:50|87030.6|86980.6|87029.2|86979.2|87033.6|86983.6|87023.5|86973.5|41
1617667260000|2021-04-06 00:01:00|87028|86978|87022.8|86972.8|87028|86978|87022|86972|44
1617667270000|2021-04-06 00:01:10|87022.3|86972.3|87023|86973|87024.5|86974.5|87020.9|86970.9|17
1617667280000|2021-04-06 00:01:20|87023.6|86973.6|87024.1|86974.1|87024.4|86974.4|87022.8|86972.8|22
1617667290000|2021-04-06 00:01:30|87023.1|86973.1|87022.8|86972.8|87026.2|86976.2|87018|86968|25
1617667300000|2021-04-06 00:01:40|87026.1|86976.1|87018.3|86968.3|87026.1|86976.1|87017.2|86967.2|34
1617667310000|2021-04-06 00:01:50|87020.5|86970.5|87019.5|86969.5|87020.5|86970.5|87017.3|86967.3|35
1617667320000|2021-04-06 00:02:00|87019.8|86969.8|87020.9|86970.9|87024.2|86974.2|87017.9|86967.9|42
1617667330000|2021-04-06 00:02:10|87021.6|86971.6|87022.3|86972.3|87022.3|86972.3|87019.6|86969.6|26
1617667340000|2021-04-06 00:02:20|87022.5|86972.5|87021.9|86971.9|87024.3|86974.3|87021.4|86971.4|33
1617667350000|2021-04-06 00:02:30|87022|86972|87017.5|86967.5|87022.1|86972.1|87014.3|86964.3|45
1617667360000|2021-04-06 00:02:40|87018.1|86968.1|87019.4|86969.4|87020.3|86970.3|87016.8|86966.8|40
1617667370000|2021-04-06 00:02:50|87019.5|86969.5|87017.1|86967.1|87020|86970|87016.9|86966.9|28
1617667380000|2021-04-06 00:03:00|87018.2|86968.2|87019.3|86969.3|87021|86971|87017.1|86967.1|29
1617667390000|2021-04-06 00:03:10|87020.8|86970.8|87019.2|86969.2|87022.4|86972.4|87018.8|86968.8|32
1617667400000|2021-04-06 00:03:20|87020.1|86970.1|87023.6|86973.6|87023.8|86973.8|87019.8|86969.8|21
1617667410000|2021-04-06 00:03:30|87022.3|86972.3|87023.2|86973.2|87023.2|86973.2|87020.8|86970.8|16
1617667420000|2021-04-06 00:03:40|87022.6|86972.6|87025|86975|87025|86975|87022.5|86972.5|19
1617667430000|2021-04-06 00:03:50|87024.3|86974.3|87023|86973|87025|86975|87020.5|86970.5|16
1617667440000|2021-04-06 00:04:00|87022.8|86972.8|87029|86979|87029.4|86979.4|87019.5|86969.5|31
1617667450000|2021-04-06 00:04:10|87028|86978|87026.7|86976.7|87028.1|86978.1|87025.5|86975.5|30
1617667460000|2021-04-06 00:04:20|87026.5|86976.5|87026.8|86976.8|87027.6|86977.6|87026.2|86976.2|27
1617667470000|2021-04-06 00:04:30|87027|86977|87026.4|86976.4|87027.8|86977.8|87023.5|86973.5|19
1617667480000|2021-04-06 00:04:40|87026.3|86976.3|87026|86976|87026.8|86976.8|87025.7|86975.7|9
1617667490000|2021-04-06 00:04:50|87025.9|86975.9|87026.3|86976.3|87027.6|86977.6|87024.1|86974.1|21
1617667500000|2021-04-06 00:05:00|87026.6|86976.6|87025.5|86975.5|87028.6|86978.6|87024.7|86974.7|27
1617667510000|2021-04-06 00:05:10|87025.4|86975.4|87025.3|86975.3|87027.7|86977.7|87024.4|86974.4|24
1617667520000|2021-04-06 00:05:20|87026.2|86976.2|87024.8|86974.8|87026.9|86976.9|87020.9|86970.9|27
1617667530000|2021-04-06 00:05:30|87024.2|86974.2|87022.8|86972.8|87024.2|86974.2|87020.9|86970.9|23
1617667540000|2021-04-06 00:05:40|87022.3|86972.3|87022.8|86972.8|87024.6|86974.6|87022.3|86972.3|19
1617667550000|2021-04-06 00:05:50|87022.7|86972.7|87022.5|86972.5|87024.4|86974.4|87022.5|86972.5|17
1617667560000|2021-04-06 00:06:00|87022.1|86972.1|87023.8|86973.8|87024|86974|87019.8|86969.8|16
1617667570000|2021-04-06 00:06:10|87023.7|86973.7|87027.1|86977.1|87027.1|86977.1|87019.6|86969.6|14
1617667580000|2021-04-06 00:06:20|87021.1|86971.1|87017.7|86967.7|87023.9|86973.9|87016.2|86966.2|22
1617667590000|2021-04-06 00:06:30|87018.2|86968.2|87013.5|86963.5|87018.2|86968.2|87011.7|86961.7|33
1617667600000|2021-04-06 00:06:40|87013.6|86963.6|87014.1|86964.1|87015.4|86965.4|87011.7|86961.7|20
1617667610000|2021-04-06 00:06:50|87013.9|86963.9|87014.5|86964.5|87016.3|86966.3|87013.8|86963.8|24
1617667620000|2021-04-06 00:07:00|87014.6|86964.6|87019.1|86969.1|87019.6|86969.6|87014.6|86964.6|37
1617667630000|2021-04-06 00:07:10|87018.3|86968.3|87016.8|86966.8|87019.9|86969.9|87015.2|86965.2|16
1617667640000|2021-04-06 00:07:20|87017.2|86967.2|87016.2|86966.2|87019|86969|87016.2|86966.2|10
1617667650000|2021-04-06 00:07:30|87016.1|86966.1|87018.2|86968.2|87018.5|86968.5|87013.6|86963.6|32
1617667660000|2021-04-06 00:07:40|87019.2|86969.2|87011.7|86961.7|87020.2|86970.2|87009.1|86959.1|29
1617667670000|2021-04-06 00:07:50|87013.5|86963.5|87016.1|86966.1|87017.1|86967.1|87008.8|86958.8|39
1617667680000|2021-04-06 00:08:00|87016|86966|87009.5|86959.5|87016|86966|87005.1|86955.1|32
1617667690000|2021-04-06 00:08:10|87005.1|86955.1|87006.3|86956.3|87008.5|86958.5|87004.7|86954.7|35
1617667700000|2021-04-06 00:08:20|87007|86957|87007.3|86957.3|87007.3|86957.3|87002.9|86952.9|41
1617667710000|2021-04-06 00:08:30|87007.4|86957.4|87006.7|86956.7|87009.4|86959.4|87004.7|86954.7|34
1617667720000|2021-04-06 00:08:40|87006.8|86956.8|87006.1|86956.1|87008|86958|87003.8|86953.8|24
1617667730000|2021-04-06 00:08:50|87002.6|86952.6|87007.8|86957.8|87010.4|86960.4|87002.6|86952.6|29
1617667740000|2021-04-06 00:09:00|87007.3|86957.3|87011.2|86961.2|87012.6|86962.6|87004.3|86954.3|38
1617667750000|2021-04-06 00:09:10|87011.6|86961.6|87012.1|86962.1|87014|86964|87009.1|86959.1|26
1617667760000|2021-04-06 00:09:20|87013.7|86963.7|87015.7|86965.7|87018.1|86968.1|87012.1|86962.1|34
1617667770000|2021-04-06 00:09:30|87015.3|86965.3|87016.6|86966.6|87018.5|86968.5|87014|86964|28
1617667780000|2021-04-06 00:09:40|87017.3|86967.3|87018.8|86968.8|87018.8|86968.8|87014.3|86964.3|17
1617667790000|2021-04-06 00:09:50|87018|86968|87020.4|86970.4|87020.4|86970.4|87015.3|86965.3|27
1617667800000|2021-04-06 00:10:00|87019.4|86969.4|87017.7|86967.7|87020.9|86970.9|87014.3|86964.3|31
1617667810000|2021-04-06 00:10:10|87017.4|86967.4|87018.9|86968.9|87021.6|86971.6|87016.3|86966.3|33
1617667820000|2021-04-06 00:10:20|87018.6|86968.6|87021|86971|87023.6|86973.6|87016.9|86966.9|22
1617667830000|2021-04-06 00:10:30|87021.1|86971.1|87018.3|86968.3|87021.9|86971.9|87017.8|86967.8|17
1617667840000|2021-04-06 00:10:40|87018.5|86968.5|87021.4|86971.4|87023.1|86973.1|87018.4|86968.4|31
1617667850000|2021-04-06 00:10:50|87020.8|86970.8|87023.2|86973.2|87024.7|86974.7|87019.5|86969.5|22
1617667860000|2021-04-06 00:11:00|87022.6|86972.6|87022|86972|87022.6|86972.6|87018.3|86968.3|32
1617667870000|2021-04-06 00:11:10|87019.8|86969.8|87021.2|86971.2|87022.7|86972.7|87017.2|86967.2|22
1617667880000|2021-04-06 00:11:20|87020.6|86970.6|87024.5|86974.5|87026.5|86976.5|87019.3|86969.3|36
1617667890000|2021-04-06 00:11:30|87024.8|86974.8|87025.8|86975.8|87028.6|86978.6|87024.5|86974.5|39
1617667900000|2021-04-06 00:11:40|87024.4|86974.4|87026.6|86976.6|87026.6|86976.6|87023.7|86973.7|19
1617667910000|2021-04-06 00:11:50|87025.8|86975.8|87026.4|86976.4|87026.4|86976.4|87022.9|86972.9|22
1617667920000|2021-04-06 00:12:00|87027|86977|87026.8|86976.8|87029.6|86986.9|87011.8|86975.5|30
1617667930000|2021-04-06 00:12:10|87026.5|86976.5|87026.7|86976.7|87028|86978|87023|86973|26
1617667940000|2021-04-06 00:12:20|87026.9|86976.9|87026.4|86976.4|87029.2|86979.2|87023.4|86973.4|34
1617667950000|2021-04-06 00:12:30|87027|86977|87029.2|86979.2|87030.3|86980.3|87026.5|86976.5|28
1617667960000|2021-04-06 00:12:40|87029.8|86979.8|87026.7|86976.7|87030|86980|87026.1|86976.1|18
1617667970000|2021-04-06 00:12:50|87027.7|86977.7|87029|86979|87031|86981|87027.6|86977.6|19
1617667980000|2021-04-06 00:13:00|87029.6|86979.6|87027.3|86977.3|87032.2|86982.2|87026.8|86976.8|32
1617667990000|2021-04-06 00:13:10|87031.7|86981.7|87029|86979|87032.7|86982.7|87025.5|86975.5|14
1617668000000|2021-04-06 00:13:20|87028.6|86978.6|87030|86980|87030|86980|87026|86976|7
1617668010000|2021-04-06 00:13:30|87029.8|86979.8|87038.4|86988.4|87038.4|86988.4|87026|86976|13
1617668020000|2021-04-06 00:13:40|87035.6|86985.6|87032|86982|87036.7|86986.7|87030.2|86980.2|26
1617668030000|2021-04-06 00:13:50|87032.8|86982.8|87034.4|86984.4|87036.1|86986.1|87028.4|86978.4|25
1617668040000|2021-04-06 00:14:00|87034.6|86984.6|87038|86988|87038.3|86988.3|87034.2|86984.2|24
1617668050000|2021-04-06 00:14:10|87038.1|86988.1|87035.6|86985.6|87038.1|86988.1|87035.6|86985.6|18
1617668060000|2021-04-06 00:14:20|87035.8|86985.8|87031.5|86981.5|87036.8|86986.8|87029.7|86979.7|46
1617668070000|2021-04-06 00:14:30|87030.6|86980.6|87029.2|86979.2|87031.8|86981.8|87029|86979|22
1617668080000|2021-04-06 00:14:40|87029.4|86979.4|87028.3|86978.3|87029.4|86979.4|87026|86976|30
1617668090000|2021-04-06 00:14:50|87027.3|86977.3|87029|86979|87029|86979|87025.6|86975.6|22
1617668100000|2021-04-06 00:15:00|87029.3|86979.3|87030.9|86980.9|87034.3|86984.3|87027|86977|46
1617668110000|2021-04-06 00:15:10|87030.7|86980.7|87030.4|86980.4|87033.1|86983.1|87028.1|86978.1|61
1617668120000|2021-04-06 00:15:20|87029.9|86979.9|87029.8|86979.8|87033.6|86983.6|87029.1|86979.1|35
1617668130000|2021-04-06 00:15:30|87030.2|86980.2|87040.4|86990.4|87041.5|86991.5|87030.2|86980.2|58
1617668140000|2021-04-06 00:15:40|87039.2|86989.2|87044.1|86994.1|87047.9|86997.9|87039.2|86989.2|44
1617668150000|2021-04-06 00:15:50|87043.7|86993.7|87047.8|86997.8|87047.9|86997.9|87043|86993|39
1617668160000|2021-04-06 00:16:00|87047.5|86997.5|87048.8|86998.8|87051.5|87001.5|87047.5|86997.5|45
1617668170000|2021-04-06 00:16:10|87049.2|86999.2|87047.1|86997.1|87049.5|86999.5|87046|86996|13
1617668180000|2021-04-06 00:16:20|87047.5|86997.5|87047.9|86997.9|87048.6|86998.6|87045.4|86995.4|25
1617668190000|2021-04-06 00:16:30|87047.4|86997.4|87045.1|86995.1|87048.3|86998.3|87043.3|86993.3|26
1617668200000|2021-04-06 00:16:40|87046.9|86996.9|87049|86999|87049.7|86999.7|87045.8|86995.8|25
1617668210000|2021-04-06 00:16:50|87048.9|86998.9|87057.2|87007.2|87060.1|87010.1|87047.4|86997.4|49
1617668220000|2021-04-06 00:17:00|87057.4|87007.4|87071.7|87021.7|87071.7|87021.7|87052.3|87002.3|63
1617668230000|2021-04-06 00:17:10|87072.4|87022.4|87070.9|87020.9|87072.5|87022.5|87067.3|87017.3|36
1617668240000|2021-04-06 00:17:20|87070.3|87020.3|87070.1|87020.1|87070.8|87020.8|87068.1|87018.1|19
1617668250000|2021-04-06 00:17:30|87070.3|87020.3|87069.3|87019.3|87072.4|87022.4|87068.1|87018.1|37
1617668260000|2021-04-06 00:17:40|87069.5|87019.5|87068.4|87018.4|87071.2|87021.2|87067.6|87017.6|25
1617668270000|2021-04-06 00:17:50|87068.2|87018.2|87068.4|87018.4|87070.2|87020.2|87067.4|87017.4|35
1617668280000|2021-04-06 00:18:00|87068.3|87018.3|87067.8|87017.8|87069.7|87019.7|87065.2|87015.2|19
1617668290000|2021-04-06 00:18:10|87067.7|87017.7|87069|87019|87073.5|87023.5|87067.7|87017.7|42
1617668300000|2021-04-06 00:18:20|87069.4|87019.4|87070|87020|87074.7|87024.7|87069.4|87019.4|27
1617668310000|2021-04-06 00:18:30|87069.9|87019.9|87070.5|87020.5|87072.6|87022.6|87069.4|87019.4|39
1617668320000|2021-04-06 00:18:40|87070.7|87020.7|87071.2|87021.2|87072.4|87022.4|87070.1|87020.1|24
1617668330000|2021-04-06 00:18:50|87070.9|87020.9|87063.9|87013.9|87072.5|87022.5|87063.7|87013.7|33
1617668340000|2021-04-06 00:19:00|87064.7|87014.7|87067.7|87017.7|87069|87019|87064.2|87014.2|24
1617668350000|2021-04-06 00:19:10|87067.4|87017.4|87067.6|87017.6|87067.9|87017.9|87065.5|87015.5|28
1617668360000|2021-04-06 00:19:20|87067.3|87017.3|87066|87016|87068.2|87018.2|87066|87016|26
1617668370000|2021-04-06 00:19:30|87066.3|87016.3|87069.5|87019.5|87069.6|87019.6|87064.4|87014.4|20
1617668380000|2021-04-06 00:19:40|87069.9|87019.9|87067.3|87017.3|87069.9|87019.9|87065.1|87015.1|26
1617668390000|2021-04-06 00:19:50|87067.5|87017.5|87068.3|87018.3|87069.9|87019.9|87064.1|87014.1|27
1617668400000|2021-04-06 00:20:00|87068.4|87018.4|87066.3|87016.3|87068.4|87018.4|87061.3|87011.3|42
1617668410000|2021-04-06 00:20:10|87066.5|87016.5|87076.8|87026.8|87078.4|87028.4|87066.5|87016.5|51
1617668420000|2021-04-06 00:20:20|87077.8|87027.8|87077|87027|87080.5|87030.5|87075.1|87025.1|21
1617668430000|2021-04-06 00:20:30|87076.8|87026.8|87075.2|87025.2|87078.3|87028.3|87073.5|87023.5|37
1617668440000|2021-04-06 00:20:40|87075.3|87025.3|87075.9|87025.9|87076|87026|87071.1|87021.1|19
1617668450000|2021-04-06 00:20:50|87076.4|87026.4|87076.3|87026.3|87078.1|87028.1|87071.7|87021.7|31
1617668460000|2021-04-06 00:21:00|87075.1|87025.1|87073.5|87023.5|87076.7|87026.7|87073.3|87023.3|36
1617668470000|2021-04-06 00:21:10|87073.4|87023.4|87076.1|87026.1|87076.8|87026.8|87073.4|87023.4|21
1617668480000|2021-04-06 00:21:20|87076|87026|87075.2|87025.2|87077.3|87027.3|87075.2|87025.2|38
1617668490000|2021-04-06 00:21:30|87075.6|87025.6|87078.4|87028.4|87079|87029|87074.5|87024.5|25
1617668500000|2021-04-06 00:21:40|87077|87027|87071.6|87021.6|87078.4|87028.4|87071.6|87021.6|28
1617668510000|2021-04-06 00:21:50|87072.6|87022.6|87075.9|87025.9|87077.4|87027.4|87071.3|87021.3|36
1617668520000|2021-04-06 00:22:00|87075.8|87025.8|87074.1|87024.1|87077.4|87027.4|87064.5|87014.5|40
1617668530000|2021-04-06 00:22:10|87072.9|87022.9|87072.7|87022.7|87078|87028|87071.5|87021.5|35
1617668540000|2021-04-06 00:22:20|87072.6|87022.6|87073.9|87023.9|87076.8|87026.8|87072.1|87022.1|18
1617668550000|2021-04-06 00:22:30|87073.5|87023.5|87075.6|87025.6|87077.9|87027.9|87070.5|87020.5|38
1617668560000|2021-04-06 00:22:40|87076.1|87026.1|87074.5|87024.5|87076.1|87026.1|87073.2|87023.2|40
1617668570000|2021-04-06 00:22:50|87074.6|87024.6|87076.5|87026.5|87077.3|87027.3|87074.6|87024.6|39
1617668580000|2021-04-06 00:23:00|87076.4|87026.4|87075.7|87025.7|87079.1|87029.1|87072.6|87022.6|34
1617668590000|2021-04-06 00:23:10|87074.9|87024.9|87077.9|87027.9|87080.3|87030.3|87074.4|87024.4|39
1617668600000|2021-04-06 00:23:20|87076.5|87026.5|87075|87025|87078.1|87028.1|87074.1|87024.1|35
1617668610000|2021-04-06 00:23:30|87075.1|87025.1|87076.8|87026.8|87078.1|87028.1|87074.8|87024.8|25
1617668620000|2021-04-06 00:23:40|87075.4|87025.4|87078|87028|87079.3|87029.3|87075.2|87025.2|20
1617668630000|2021-04-06 00:23:50|87076.8|87026.8|87076.9|87026.9|87078.7|87028.7|87076|87026|17
1617668640000|2021-04-06 00:24:00|87077|87027|87075.9|87025.9|87077.2|87027.2|87075.4|87025.4|24
1617668650000|2021-04-06 00:24:10|87076|87026|87079.5|87029.5|87079.6|87029.6|87075.2|87025.2|25
1617668660000|2021-04-06 00:24:20|87079.8|87029.8|87088.5|87038.5|87088.5|87038.5|87079.7|87029.7|41
1617668670000|2021-04-06 00:24:30|87086.9|87036.9|87078.5|87028.5|87086.9|87036.9|87078|87028|23
1617668680000|2021-04-06 00:24:40|87078|87028|87080.4|87030.4|87080.4|87030.4|87077.7|87027.7|12
1617668690000|2021-04-06 00:24:50|87080.9|87030.9|87058.8|87008.8|87080.9|87030.9|87042.5|86992.5|71
1617668700000|2021-04-06 00:25:00|87057.5|87007.5|87064|87014|87069|87019|87057.5|87007.5|50
1617668710000|2021-04-06 00:25:10|87063.6|87013.6|87062.4|87012.4|87064|87014|87061.5|87011.5|23
1617668720000|2021-04-06 00:25:20|87062.8|87012.8|87062.3|87012.3|87067.2|87017.2|87060.2|87010.2|17
1617668730000|2021-04-06 00:25:30|87062.5|87012.5|87061.8|87011.8|87063.8|87013.8|87061|87011|20
1617668740000|2021-04-06 00:25:40|87062|87012|87061|87011|87064.9|87014.9|87060.4|87010.4|29
1617668750000|2021-04-06 00:25:50|87061.1|87011.1|87063.9|87013.9|87066.3|87016.3|87057.8|87007.8|59
1617668760000|2021-04-06 00:26:00|87064.5|87014.5|87071.6|87021.6|87072.1|87022.1|87059.8|87009.8|59
1617668770000|2021-04-06 00:26:10|87070.5|87020.5|87073.5|87023.5|87073.5|87023.5|87066.9|87016.9|24
1617668780000|2021-04-06 00:26:20|87073.1|87023.1|87071.8|87021.8|87073.1|87023.1|87068.8|87018.8|20
1617668790000|2021-04-06 00:26:30|87071.7|87021.7|87068.7|87018.7|87072.4|87022.4|87067.8|87017.8|28
1617668800000|2021-04-06 00:26:40|87071.6|87021.6|87074.3|87024.3|87074.4|87024.4|87071.6|87021.6|15
1617668810000|2021-04-06 00:26:50|87073.6|87023.6|87072.2|87022.2|87074.6|87024.6|87072.2|87022.2|23
1617668820000|2021-04-06 00:27:00|87072.3|87022.3|87074.1|87024.1|87076.1|87026.1|87066.9|87016.9|51
1617668830000|2021-04-06 00:27:10|87074.4|87024.4|87072.4|87022.4|87075.8|87025.8|87070.4|87020.4|26
1617668840000|2021-04-06 00:27:20|87072.1|87022.1|87073.2|87023.2|87074.2|87024.2|87070.9|87020.9|28
1617668850000|2021-04-06 00:27:30|87073.7|87023.7|87076.4|87026.4|87078.9|87028.9|87072.9|87022.9|27
1617668860000|2021-04-06 00:27:40|87076.5|87026.5|87077.3|87027.3|87078.7|87028.7|87075.5|87025.5|26
1617668870000|2021-04-06 00:27:50|87077.9|87027.9|87066.9|87016.9|87079|87029|87066.9|87016.9|40
1617668880000|2021-04-06 00:28:00|87063|87013|87070.6|87020.6|87070.9|87020.9|87061.4|87011.4|13
1617668890000|2021-04-06 00:28:10|87070.4|87020.4|87075.2|87025.2|87077.2|87027.2|87069|87019|44
1617668900000|2021-04-06 00:28:20|87076.9|87026.9|87078.5|87028.5|87078.7|87028.7|87075|87025|20
1617668910000|2021-04-06 00:28:30|87077.9|87027.9|87078.4|87028.4|87080.8|87030.8|87076.1|87026.1|37
1617668920000|2021-04-06 00:28:40|87078.5|87028.5|87078|87028|87082.5|87032.5|87078|87028|21
1617668930000|2021-04-06 00:28:50|87078.3|87028.3|87077.7|87027.7|87081.4|87031.4|87077.1|87027.1|28
1617668940000|2021-04-06 00:29:00|87078.9|87028.9|87080.1|87030.1|87080.5|87030.5|87077.3|87027.3|23
1617668950000|2021-04-06 00:29:10|87076.1|87026.1|87080.1|87030.1|87080.1|87030.1|87075.8|87025.8|17
1617668960000|2021-04-06 00:29:20|87077.5|87027.5|87079.9|87029.9|87080.8|87030.8|87074.2|87024.2|28
1617668970000|2021-04-06 00:29:30|87079.1|87029.1|87078.7|87028.7|87079.2|87029.2|87074.8|87024.8|14
1617668980000|2021-04-06 00:29:40|87079|87029|87077.1|87027.1|87081.1|87031.1|87074.6|87024.6|18
1617668990000|2021-04-06 00:29:50|87078.1|87028.1|87073.9|87023.9|87081.3|87031.3|87071.9|87021.9|44
1617669000000|2021-04-06 00:30:00|87073.7|87023.7|87074.9|87024.9|87076.4|87026.4|87071.4|87021.4|38
1617669010000|2021-04-06 00:30:10|87074.8|87024.8|87072|87022|87076.2|87026.2|87066.9|87016.9|38
1617669020000|2021-04-06 00:30:20|87071.4|87021.4|87071.7|87021.7|87075.9|87025.9|87063.6|87013.6|46
1617669030000|2021-04-06 00:30:30|87074|87024|87077.6|87027.6|87083.8|87033.8|87073|87023|40
1617669040000|2021-04-06 00:30:40|87078.3|87028.3|87082.8|87032.8|87082.8|87032.8|87077.8|87027.8|37
1617669050000|2021-04-06 00:30:50|87084|87034|87078.3|87028.3|87084.8|87034.8|87076.9|87026.9|31
1617669060000|2021-04-06 00:31:00|87078.7|87028.7|87080.7|87030.7|87081.4|87031.4|87078.3|87028.3|32
1617669070000|2021-04-06 00:31:10|87080.6|87030.6|87083.6|87033.6|87083.8|87033.8|87078.3|87028.3|31
1617669080000|2021-04-06 00:31:20|87083.5|87033.5|87081.6|87031.6|87083.9|87033.9|87081.1|87031.1|22
1617669090000|2021-04-06 00:31:30|87081.4|87031.4|87084|87034|87084.8|87034.8|87081|87031|22
1617669100000|2021-04-06 00:31:40|87084.3|87034.3|87080.2|87030.2|87084.3|87034.3|87079.9|87029.9|28
1617669110000|2021-04-06 00:31:50|87080.4|87030.4|87082.1|87032.1|87084.1|87034.1|87078.4|87028.4|29
1617669120000|2021-04-06 00:32:00|87081.9|87031.9|87078.5|87028.5|87083|87033|87077.9|87027.9|41
1617669130000|2021-04-06 00:32:10|87078.7|87028.7|87080.1|87030.1|87081.3|87031.3|87077.2|87027.2|27
1617669140000|2021-04-06 00:32:20|87078.7|87028.7|87081.4|87031.4|87081.4|87031.4|87078.6|87028.6|35
1617669150000|2021-04-06 00:32:30|87081.6|87031.6|87075.4|87025.4|87083|87033|87069.6|87019.6|42
1617669160000|2021-04-06 00:32:40|87074.5|87024.5|87077.1|87027.1|87079.7|87029.7|87074.5|87024.5|44
1617669170000|2021-04-06 00:32:50|87076.6|87026.6|87076.7|87026.7|87080.9|87030.9|87076.3|87026.3|25
1617669180000|2021-04-06 00:33:00|87076.6|87026.6|87079.4|87029.4|87082.4|87032.4|87076.6|87026.6|24
1617669190000|2021-04-06 00:33:10|87079.5|87029.5|87082.5|87032.5|87083.8|87033.8|87079.3|87029.3|27
1617669200000|2021-04-06 00:33:20|87082.4|87032.4|87085|87035|87085|87035|87080.4|87030.4|44
1617669210000|2021-04-06 00:33:30|87083.4|87033.4|87085.3|87035.3|87087.1|87037.1|87083|87033|37
1617669220000|2021-04-06 00:33:40|87085.9|87035.9|87085.7|87035.7|87086.3|87036.3|87082.2|87032.2|21
1617669230000|2021-04-06 00:33:50|87085|87035|87084.3|87034.3|87085.2|87035.2|87082.1|87032.1|22
1617669240000|2021-04-06 00:34:00|87085.3|87035.3|87084.4|87034.4|87088.5|87038.5|87082.9|87032.9|19
1617669250000|2021-04-06 00:34:10|87082.9|87032.9|87085.1|87035.1|87086.4|87036.4|87082.4|87032.4|25
1617669260000|2021-04-06 00:34:20|87085.9|87035.9|87085.6|87035.6|87085.9|87035.9|87083.4|87033.4|18
1617669270000|2021-04-06 00:34:30|87083.7|87033.7|87085.5|87035.5|87085.5|87035.5|87082.1|87032.1|25
1617669280000|2021-04-06 00:34:40|87085.4|87035.4|87086.3|87036.3|87086.5|87036.5|87082|87032|25
1617669290000|2021-04-06 00:34:50|87087.4|87037.4|87085|87035|87087.4|87037.4|87083.1|87033.1|21
1617669300000|2021-04-06 00:35:00|87084.8|87034.8|87087.3|87037.3|87087.3|87037.3|87081.7|87031.7|20
1617669310000|2021-04-06 00:35:10|87087.4|87037.4|87085.1|87035.1|87087.7|87037.7|87080.9|87030.9|42
1617669320000|2021-04-06 00:35:20|87087|87037|87083.9|87033.9|87087.8|87037.8|87083.9|87033.9|29
1617669330000|2021-04-06 00:35:30|87084|87034|87083.3|87033.3|87085.4|87035.4|87081.9|87031.9|26
1617669340000|2021-04-06 00:35:40|87083.6|87033.6|87084.3|87034.3|87084.3|87034.3|87081.3|87031.3|30
1617669350000|2021-04-06 00:35:50|87083.8|87033.8|87085.3|87035.3|87086.7|87036.7|87081.6|87031.6|36
1617669360000|2021-04-06 00:36:00|87086.7|87036.7|87089.2|87039.2|87091.3|87041.3|87073.9|87023.9|63
1617669370000|2021-04-06 00:36:10|87088.5|87038.5|87087.4|87037.4|87090.3|87040.3|87087|87037|39
1617669380000|2021-04-06 00:36:20|87087.1|87037.1|87089.8|87039.8|87091.9|87041.9|87087.1|87037.1|28
1617669390000|2021-04-06 00:36:30|87089.9|87039.9|87092.7|87042.7|87095.9|87045.9|87087.3|87037.3|30
1617669400000|2021-04-06 00:36:40|87092.6|87042.6|87088.8|87038.8|87092.6|87042.6|87087.7|87037.7|26
1617669410000|2021-04-06 00:36:50|87088.2|87038.2|87090.9|87040.9|87091.8|87041.8|87086.2|87036.2|42
1617669420000|2021-04-06 00:37:00|87089.8|87039.8|87088.3|87038.3|87091.6|87041.6|87088.2|87038.2|36
1617669430000|2021-04-06 00:37:10|87089.2|87039.2|87090.8|87040.8|87092.9|87042.9|87089|87039|32
1617669440000|2021-04-06 00:37:20|87091.8|87041.8|87089.6|87039.6|87091.8|87041.8|87088.1|87038.1|35
1617669450000|2021-04-06 00:37:30|87089.5|87039.5|87089.4|87039.4|87090.7|87040.7|87087|87037|33
1617669460000|2021-04-06 00:37:40|87089.5|87039.5|87076.4|87026.4|87089.7|87039.7|87073.6|87023.6|41
1617669470000|2021-04-06 00:37:50|87077.3|87027.3|87074.6|87024.6|87080.9|87030.9|87066.5|87016.5|46
1617669480000|2021-04-06 00:38:00|87075|87025|87076.9|87026.9|87078.2|87028.2|87072.6|87022.6|40
1617669490000|2021-04-06 00:38:10|87077|87027|87077.6|87027.6|87082.3|87032.3|87076.3|87026.3|34
1617669500000|2021-04-06 00:38:20|87077.8|87027.8|87084.4|87034.4|87085|87035|87077.8|87027.8|21
1617669510000|2021-04-06 00:38:30|87083.6|87033.6|87083.7|87033.7|87084.7|87034.7|87077.8|87027.8|33
1617669520000|2021-04-06 00:38:40|87083.4|87033.4|87082.2|87032.2|87083.7|87033.7|87081.1|87031.1|30
1617669530000|2021-04-06 00:38:50|87082.7|87032.7|87084.7|87034.7|87087.5|87037.5|87082.7|87032.7|23
1617669540000|2021-04-06 00:39:00|87084.8|87034.8|87078.8|87028.8|87085.8|87035.8|87078|87028|58
1617669550000|2021-04-06 00:39:10|87078.6|87028.6|87079.4|87029.4|87080.5|87030.5|87078.3|87028.3|24
1617669560000|2021-04-06 00:39:20|87079.2|87029.2|87081|87031|87083.8|87033.8|87078.5|87028.5|38
1617669570000|2021-04-06 00:39:30|87081.3|87031.3|87083.8|87033.8|87086.5|87036.5|87076.9|87026.9|51
1617669580000|2021-04-06 00:39:40|87084|87034|87085.5|87035.5|87088.7|87038.7|87084|87034|22
1617669590000|2021-04-06 00:39:50|87085.7|87035.7|87086.9|87036.9|87086.9|87036.9|87085.7|87035.7|17
1617669600000|2021-04-06 00:40:00|87086.7|87036.7|87088.2|87038.2|87089.3|87039.3|87084.1|87034.1|25
1617669610000|2021-04-06 00:40:10|87088.3|87038.3|87088.3|87038.3|87088.3|87038.3|87087|87037|8
1617669620000|2021-04-06 00:40:20|87084.5|87034.5|87088.4|87038.4|87090.3|87040.3|87084.5|87034.5|23
1617669630000|2021-04-06 00:40:30|87085.2|87035.2|87090|87040|87090|87040|87085.2|87035.2|38
1617669640000|2021-04-06 00:40:40|87090.1|87040.1|87093|87043|87093.4|87043.4|87085.7|87035.7|25
1617669650000|2021-04-06 00:40:50|87093.8|87043.8|87091.5|87041.5|87093.8|87043.8|87090.9|87040.9|13
1617669660000|2021-04-06 00:41:00|87091.6|87041.6|87091|87041|87094.6|87044.6|87088.9|87038.9|31
1617669670000|2021-04-06 00:41:10|87091.5|87041.5|87094.5|87044.5|87095.1|87045.1|87091.5|87041.5|12
1617669680000|2021-04-06 00:41:20|87095|87045|87093.3|87043.3|87095.4|87045.4|87090|87040|30
1617669690000|2021-04-06 00:41:30|87094.2|87044.2|87096.9|87046.9|87099|87049|87093.6|87043.6|31
1617669700000|2021-04-06 00:41:40|87097.3|87047.3|87094|87044|87100.2|87050.2|87093.6|87043.6|40
1617669710000|2021-04-06 00:41:50|87096.9|87046.9|87092.5|87042.5|87097.3|87047.3|87091.8|87041.8|26
1617669720000|2021-04-06 00:42:00|87092.4|87042.4|87093.4|87043.4|87094.6|87044.6|87090.5|87040.5|30
1617669730000|2021-04-06 00:42:10|87092.4|87042.4|87098.2|87048.2|87103.2|87053.2|87090.4|87040.4|41
1617669740000|2021-04-06 00:42:20|87098.1|87048.1|87100.3|87050.3|87100.9|87050.9|87097.8|87047.8|27
1617669750000|2021-04-06 00:42:30|87100.1|87050.1|87100.2|87050.2|87103.9|87053.9|87098.6|87048.6|38
1617669760000|2021-04-06 00:42:40|87098.8|87048.8|87095.5|87045.5|87101.3|87051.3|87093.4|87043.4|26
1617669770000|2021-04-06 00:42:50|87097.1|87047.1|87100.9|87050.9|87101.5|87051.5|87096.2|87046.2|23
1617669780000|2021-04-06 00:43:00|87101|87051|87100.9|87050.9|87101.2|87051.2|87098|87048|16
1617669790000|2021-04-06 00:43:10|87100.4|87050.4|87103.4|87053.4|87103.8|87053.8|87099.1|87049.1|40
1617669800000|2021-04-06 00:43:20|87103.6|87053.6|87107|87057|87107.5|87057.5|87103.2|87053.2|19
1617669810000|2021-04-06 00:43:30|87107.4|87057.4|87104.9|87054.9|87107.4|87057.4|87103.6|87053.6|13
1617669820000|2021-04-06 00:43:40|87104.7|87054.7|87103.5|87053.5|87106.2|87056.2|87102.8|87052.8|36
1617669830000|2021-04-06 00:43:50|87104|87054|87108.2|87058.2|87109.1|87059.1|87104|87054|36
1617669840000|2021-04-06 00:44:00|87108.3|87058.3|87106.5|87056.5|87108.7|87058.7|87106.1|87056.1|27
1617669850000|2021-04-06 00:44:10|87106.9|87056.9|87109.1|87059.1|87109.4|87059.4|87105.1|87055.1|23
1617669860000|2021-04-06 00:44:20|87109.2|87059.2|87110|87060|87110|87060|87107.2|87057.2|22
1617669870000|2021-04-06 00:44:30|87110.6|87060.6|87106.9|87056.9|87110.7|87060.7|87106.4|87056.4|23
1617669880000|2021-04-06 00:44:40|87108.9|87058.9|87108.1|87058.1|87109.1|87059.1|87105.6|87055.6|33
1617669890000|2021-04-06 00:44:50|87108|87058|87110|87060|87110.2|87060.2|87108|87058|28
1617669900000|2021-04-06 00:45:00|87110.1|87060.1|87106.8|87056.8|87110.4|87060.4|87106.1|87056.1|35
1617669910000|2021-04-06 00:45:10|87107|87057|87109.2|87059.2|87113.2|87063.2|87100.5|87050.5|34
1617669920000|2021-04-06 00:45:20|87106.9|87056.9|87105.1|87055.1|87109|87059|87104.8|87054.8|36
1617669930000|2021-04-06 00:45:30|87105.2|87055.2|87108.4|87058.4|87110.9|87060.9|87105.2|87055.2|35
1617669940000|2021-04-06 00:45:40|87108.1|87058.1|87107.6|87057.6|87112|87062|87106.9|87056.9|29
1617669950000|2021-04-06 00:45:50|87107.9|87057.9|87109.1|87059.1|87109.6|87059.6|87107.8|87057.8|23
1617669960000|2021-04-06 00:46:00|87109.5|87059.5|87108.9|87058.9|87111.5|87061.5|87108.8|87058.8|19
1617669970000|2021-04-06 00:46:10|87108.8|87058.8|87106.3|87056.3|87110.6|87060.6|87104.5|87054.5|28
1617669980000|2021-04-06 00:46:20|87106.2|87056.2|87106.6|87056.6|87107.5|87057.5|87104.8|87054.8|30
1617669990000|2021-04-06 00:46:30|87106.9|87056.9|87108|87058|87108.2|87058.2|87104.5|87054.5|24
1617670000000|2021-04-06 00:46:40|87108.7|87058.7|87107.1|87057.1|87109.3|87059.3|87107.1|87057.1|17
1617670010000|2021-04-06 00:46:50|87107.3|87057.3|87107.4|87057.4|87108.7|87058.7|87105.1|87055.1|23
1617670020000|2021-04-06 00:47:00|87106.7|87056.7|87112.7|87062.7|87112.7|87062.7|87105.5|87055.5|30
1617670030000|2021-04-06 00:47:10|87113.9|87063.9|87111|87061|87113.9|87063.9|87107.5|87057.5|16
1617670040000|2021-04-06 00:47:20|87107.1|87057.1|87105.5|87055.5|87109.4|87059.4|87102.8|87052.8|34
1617670050000|2021-04-06 00:47:30|87105.2|87055.2|87104.8|87054.8|87105.9|87055.9|87103.1|87053.1|25
1617670060000|2021-04-06 00:47:40|87105.3|87055.3|87105.1|87055.1|87105.8|87055.8|87102.3|87052.3|27
1617670070000|2021-04-06 00:47:50|87105.2|87055.2|87099.4|87049.4|87105.2|87055.2|87098.4|87048.4|29
1617670080000|2021-04-06 00:48:00|87099.6|87049.6|87100.8|87050.8|87101.3|87051.3|87098.2|87048.2|18
1617670090000|2021-04-06 00:48:10|87100.9|87050.9|87100.1|87050.1|87100.9|87050.9|87098.8|87048.8|24
1617670100000|2021-04-06 00:48:20|87099.6|87049.6|87099.7|87049.7|87100.4|87050.4|87095.8|87045.8|46
1617670110000|2021-04-06 00:48:30|87099.5|87049.5|87101.2|87051.2|87101.3|87051.3|87099.5|87049.5|21
1617670120000|2021-04-06 00:48:40|87100.2|87050.2|87101.3|87051.3|87102|87052|87098.1|87048.1|25
1617670130000|2021-04-06 00:48:50|87101.9|87051.9|87105.3|87055.3|87105.3|87055.3|87098.3|87048.3|34
1617670140000|2021-04-06 00:49:00|87104.6|87054.6|87099.9|87049.9|87105.8|87055.8|87099.9|87049.9|20
1617670150000|2021-04-06 00:49:10|87099.8|87049.8|87100.9|87050.9|87101.2|87051.2|87097.3|87047.3|34
1617670160000|2021-04-06 00:49:20|87100.7|87050.7|87100|87050|87102|87052|87098.9|87048.9|14
1617670170000|2021-04-06 00:49:30|87100.1|87050.1|87100.5|87050.5|87101.5|87051.5|87098.5|87048.5|18
1617670180000|2021-04-06 00:49:40|87100.4|87050.4|87100|87050|87100.9|87050.9|87096.9|87046.9|23
1617670190000|2021-04-06 00:49:50|87096.2|87046.2|87100.2|87050.2|87101.6|87051.6|87096.2|87046.2|19
1617670200000|2021-04-06 00:50:00|87099.7|87049.7|87100.3|87050.3|87101.7|87051.7|87097.1|87047.1|32
1617670210000|2021-04-06 00:50:10|87100.4|87050.4|87101.3|87051.3|87102.3|87052.3|87099.2|87049.2|19
1617670220000|2021-04-06 00:50:20|87099.7|87049.7|87099.5|87049.5|87100|87050|87098|87048|25
1617670230000|2021-04-06 00:50:30|87099.7|87049.7|87095|87045|87099.7|87049.7|87095|87045|16
1617670240000|2021-04-06 00:50:40|87095.2|87045.2|87099.8|87049.8|87099.8|87049.8|87095.1|87045.1|28
1617670250000|2021-04-06 00:50:50|87099|87049|87095.4|87045.4|87099|87049|87093.6|87043.6|24
1617670260000|2021-04-06 00:51:00|87095.8|87045.8|87096.2|87046.2|87097.4|87047.4|87094.2|87044.2|15
1617670270000|2021-04-06 00:51:10|87096.1|87046.1|87089.4|87039.4|87097.3|87047.3|87085.8|87035.8|39
1617670280000|2021-04-06 00:51:20|87090.1|87040.1|87088.7|87038.7|87091.4|87041.4|87083.6|87033.6|43
1617670290000|2021-04-06 00:51:30|87088.5|87038.5|87088.5|87038.5|87092.1|87042.1|87086.9|87036.9|18
1617670300000|2021-04-06 00:51:40|87088.6|87038.6|87093.6|87043.6|87094.1|87044.1|87088.5|87038.5|21
1617670310000|2021-04-06 00:51:50|87093.2|87043.2|87095.5|87045.5|87095.5|87045.5|87091.8|87041.8|20
1617670320000|2021-04-06 00:52:00|87096.8|87046.8|87096|87046|87098.1|87048.1|87093.8|87043.8|27
1617670330000|2021-04-06 00:52:10|87093.4|87043.4|87093.1|87043.1|87096.7|87046.7|87092.9|87042.9|26
1617670340000|2021-04-06 00:52:20|87093.2|87043.2|87092.5|87042.5|87097.2|87047.2|87089.7|87039.7|44
1617670350000|2021-04-06 00:52:30|87090.1|87040.1|87093.7|87043.7|87093.7|87043.7|87085.2|87035.2|35
1617670360000|2021-04-06 00:52:40|87094|87044|87092.8|87042.8|87094.6|87044.6|87089.6|87039.6|26
1617670370000|2021-04-06 00:52:50|87093|87043|87094.4|87044.4|87094.9|87044.9|87093|87043|17
1617670380000|2021-04-06 00:53:00|87094.6|87044.6|87092.4|87042.4|87094.7|87044.7|87089.4|87039.4|28
1617670390000|2021-04-06 00:53:10|87092.5|87042.5|87092.6|87042.6|87092.7|87042.7|87090.4|87040.4|23
1617670400000|2021-04-06 00:53:20|87093.3|87043.3|87091.2|87041.2|87095.1|87045.1|87088|87038|47
1617670410000|2021-04-06 00:53:30|87090.6|87040.6|87089.4|87039.4|87092.6|87042.6|87089.2|87039.2|37
1617670420000|2021-04-06 00:53:40|87088.6|87038.6|87093.6|87043.6|87094.2|87044.2|87088.6|87038.6|25
1617670430000|2021-04-06 00:53:50|87093|87043|87093.9|87043.9|87095.1|87045.1|87092.2|87042.2|15
1617670440000|2021-04-06 00:54:00|87094|87044|87094.9|87044.9|87099.8|87049.8|87093.1|87043.1|21
1617670450000|2021-04-06 00:54:10|87096|87046|87090.8|87040.8|87096|87046|87090.4|87040.4|23
1617670460000|2021-04-06 00:54:20|87091.2|87041.2|87094.5|87044.5|87097.8|87047.8|87091.2|87041.2|33
1617670470000|2021-04-06 00:54:30|87094.2|87044.2|87092|87042|87094.2|87044.2|87090.7|87040.7|26
1617670480000|2021-04-06 00:54:40|87092.2|87042.2|87095.7|87045.7|87096.7|87046.7|87089.9|87039.9|35
1617670490000|2021-04-06 00:54:50|87095.6|87045.6|87089.8|87039.8|87095.6|87045.6|87085|87035|37
1617670500000|2021-04-06 00:55:00|87091.5|87041.5|87087.5|87037.5|87104.9|87042.1|87083.7|87027.5|44
1617670510000|2021-04-06 00:55:10|87087.3|87037.3|87083|87033|87088.8|87038.8|87082.9|87032.9|32
1617670520000|2021-04-06 00:55:20|87082.7|87032.7|87083.5|87033.5|87085.7|87035.7|87081.2|87031.2|26
1617670530000|2021-04-06 00:55:30|87083.8|87033.8|87085.8|87035.8|87086.1|87036.1|87083.8|87033.8|28
1617670540000|2021-04-06 00:55:40|87086|87036|87084.7|87034.7|87086|87036|87080.8|87030.8|25
1617670550000|2021-04-06 00:55:50|87084.1|87034.1|87078|87028|87087|87037|87076.5|87026.5|47
1617670560000|2021-04-06 00:56:00|87077.7|87027.7|87080|87030|87080.3|87030.3|87072.1|87022.1|39
1617670570000|2021-04-06 00:56:10|87079.9|87029.9|87078.9|87028.9|87080.4|87030.4|87077.3|87027.3|21
1617670580000|2021-04-06 00:56:20|87079|87029|87078.9|87028.9|87079|87029|87077.3|87027.3|15
1617670590000|2021-04-06 00:56:30|87078.8|87028.8|87080.4|87030.4|87082.6|87032.6|87077.4|87027.4|24
1617670600000|2021-04-06 00:56:40|87081.2|87031.2|87079.2|87029.2|87082.3|87032.3|87076.8|87026.8|25
1617670610000|2021-04-06 00:56:50|87079.9|87029.9|87076.1|87026.1|87081|87031|87074.6|87024.6|34
1617670620000|2021-04-06 00:57:00|87076.8|87026.8|87088.6|87038.6|87089.6|87039.6|87076|87026|63
1617670630000|2021-04-06 00:57:10|87087.9|87037.9|87091.4|87041.4|87091.8|87041.8|87087.9|87037.9|29
1617670640000|2021-04-06 00:57:20|87091.5|87041.5|87089|87039|87099.7|87041.5|87088.8|87029.5|21
1617670650000|2021-04-06 00:57:30|87089.7|87039.7|87090.4|87040.4|87091.9|87041.9|87089.2|87039.2|15
1617670660000|2021-04-06 00:57:40|87091.9|87041.9|87088.8|87038.8|87093.7|87043.7|87084.4|87034.4|37
1617670670000|2021-04-06 00:57:50|87088.6|87038.6|87087.1|87037.1|87089.8|87039.8|87087.1|87037.1|7
1617670680000|2021-04-06 00:58:00|87087.6|87037.6|87088.3|87038.3|87089.6|87039.6|87084.4|87034.4|35
1617670690000|2021-04-06 00:58:10|87088.1|87038.1|87086.7|87036.7|87089.5|87039.5|87083.9|87033.9|46
1617670700000|2021-04-06 00:58:20|87086.8|87036.8|87090|87040|87090.4|87040.4|87085.6|87035.6|20
1617670710000|2021-04-06 00:58:30|87087.6|87037.6|87089.7|87039.7|87090.6|87040.6|87079.1|87029.1|47
1617670720000|2021-04-06 00:58:40|87088.9|87038.9|87087.4|87037.4|87089.9|87039.9|87087.4|87037.4|17
1617670730000|2021-04-06 00:58:50|87089.2|87039.2|87085.1|87035.1|87090.1|87040.1|87085.1|87035.1|19
1617670740000|2021-04-06 00:59:00|87084.2|87034.2|87086.5|87036.5|87087.1|87037.1|87079.5|87029.5|28
1617670750000|2021-04-06 00:59:10|87086.6|87036.6|87084.8|87034.8|87087.2|87037.2|87084.3|87034.3|25
1617670760000|2021-04-06 00:59:20|87084.6|87034.6|87084|87034|87084.6|87034.6|87082.1|87032.1|9
1617670770000|2021-04-06 00:59:30|87081.2|87031.2|87089.1|87039.1|87090.2|87040.2|87081.2|87031.2|25
1617670780000|2021-04-06 00:59:40|87088.4|87038.4|87088.5|87038.5|87090.1|87040.1|87085.4|87035.4|25
1617670790000|2021-04-06 00:59:50|87086.5|87036.5|87088.9|87038.9|87089.6|87039.6|87086.1|87036.1|16
1617670800000|2021-04-06 01:00:00|87089.4|87039.4|87089.7|87039.7|87090.3|87040.3|87085.8|87035.8|43
1617670810000|2021-04-06 01:00:10|87089.8|87039.8|87084|87034|87089.8|87039.8|87081.2|87031.2|65
1617670820000|2021-04-06 01:00:20|87084.7|87034.7|87079.2|87029.2|87085|87035|87077|87027|46
1617670830000|2021-04-06 01:00:30|87079.3|87029.3|87081.7|87031.7|87081.7|87031.7|87074.8|87024.8|36
1617670840000|2021-04-06 01:00:40|87081.8|87031.8|87073.8|87023.8|87082.2|87032.2|87073.8|87023.8|48
1617670850000|2021-04-06 01:00:50|87073.9|87023.9|87077.1|87027.1|87077.5|87027.5|87073.9|87023.9|23
1617670860000|2021-04-06 01:01:00|87077.2|87027.2|87076.2|87026.2|87077.5|87027.5|87072.6|87022.6|43
1617670870000|2021-04-06 01:01:10|87075.7|87025.7|87071|87021|87078.1|87028.1|87070.6|87020.6|41
1617670880000|2021-04-06 01:01:20|87071.5|87021.5|87076.3|87026.3|87076.6|87026.6|87070.5|87020.5|32
1617670890000|2021-04-06 01:01:30|87077.2|87027.2|87075.2|87025.2|87077.3|87027.3|87068|87018|43
1617670900000|2021-04-06 01:01:40|87074|87024|87074.3|87024.3|87076.3|87026.3|87071.6|87021.6|41
1617670910000|2021-04-06 01:01:50|87074.6|87024.6|87077.9|87027.9|87079.4|87029.4|87073.9|87023.9|29
1617670920000|2021-04-06 01:02:00|87077.4|87027.4|87077.8|87027.8|87078.6|87028.6|87074.8|87024.8|38
1617670930000|2021-04-06 01:02:10|87078.1|87028.1|87076.7|87026.7|87078.9|87028.9|87074.4|87024.4|30
1617670940000|2021-04-06 01:02:20|87076.8|87026.8|87074.1|87024.1|87076.8|87026.8|87073.9|87023.9|20
1617670950000|2021-04-06 01:02:30|87073.6|87023.6|87074.7|87024.7|87081.4|87031.4|87072.9|87022.9|60
1617670960000|2021-04-06 01:02:40|87074.4|87024.4|87078.1|87028.1|87078.2|87028.2|87074.4|87024.4|35
1617670970000|2021-04-06 01:02:50|87078.2|87028.2|87078.5|87028.5|87082.1|87032.1|87072.2|87022.2|31
1617670980000|2021-04-06 01:03:00|87078.6|87028.6|87078|87028|87079.9|87029.9|87075.8|87025.8|17
1617670990000|2021-04-06 01:03:10|87077.6|87027.6|87076.8|87026.8|87077.6|87027.6|87076.3|87026.3|14
1617671000000|2021-04-06 01:03:20|87076.5|87026.5|87075.9|87025.9|87077.1|87027.1|87071.9|87021.9|24
1617671010000|2021-04-06 01:03:30|87075.7|87025.7|87070.1|87020.1|87076|87026|87070.1|87020.1|30
1617671020000|2021-04-06 01:03:40|87070|87020|87069.9|87019.9|87070.8|87020.8|87066.7|87016.7|27
1617671030000|2021-04-06 01:03:50|87068.6|87018.6|87073.6|87023.6|87073.6|87023.6|87067.3|87017.3|49
1617671040000|2021-04-06 01:04:00|87073.8|87023.8|87074.3|87024.3|87074.4|87024.4|87073.6|87023.6|24
1617671050000|2021-04-06 01:04:10|87073.1|87023.1|87074.5|87024.5|87076.3|87026.3|87072.4|87022.4|24
1617671060000|2021-04-06 01:04:20|87074.8|87024.8|87075.2|87025.2|87076.4|87026.4|87072.3|87022.3|37
1617671070000|2021-04-06 01:04:30|87075.4|87025.4|87071.7|87021.7|87075.8|87025.8|87069.2|87019.2|20
1617671080000|2021-04-06 01:04:40|87072|87022|87073.8|87023.8|87074.3|87024.3|87070.1|87020.1|32
1617671090000|2021-04-06 01:04:50|87074.2|87024.2|87069.8|87019.8|87074.4|87024.4|87069.7|87019.7|41
1617671100000|2021-04-06 01:05:00|87070.6|87020.6|87068.6|87018.6|87072.8|87022.8|87065.7|87015.7|41
1617671110000|2021-04-06 01:05:10|87068.9|87018.9|87068.9|87018.9|87071.4|87021.4|87068.1|87018.1|35
1617671120000|2021-04-06 01:05:20|87069.1|87019.1|87071.6|87021.6|87071.6|87021.6|87069.1|87019.1|26
1617671130000|2021-04-06 01:05:30|87072.5|87022.5|87069.8|87019.8|87072.6|87022.6|87067.9|87017.9|21
1617671140000|2021-04-06 01:05:40|87069.9|87019.9|87070.5|87020.5|87071.8|87021.8|87069.9|87019.9|22
1617671150000|2021-04-06 01:05:50|87070.4|87020.4|87058.5|87008.5|87071.1|87021.1|87056.9|87006.9|49
1617671160000|2021-04-06 01:06:00|87055.7|87005.7|87069.5|87019.5|87069.6|87019.6|87055.7|87005.7|49
1617671170000|2021-04-06 01:06:10|87069|87019|87069.5|87019.5|87070.1|87020.1|87068.9|87018.9|15
1617671180000|2021-04-06 01:06:20|87069.3|87019.3|87071.4|87021.4|87071.8|87021.8|87067.5|87017.5|22
1617671190000|2021-04-06 01:06:30|87070.7|87020.7|87069.8|87019.8|87075.5|87025.5|87067.5|87017.5|35
1617671200000|2021-04-06 01:06:40|87069.4|87019.4|87068.3|87018.3|87070.2|87020.2|87066.4|87016.4|27
1617671210000|2021-04-06 01:06:50|87067.8|87017.8|87069.8|87019.8|87069.8|87019.8|87065.8|87015.8|27
1617671220000|2021-04-06 01:07:00|87069.1|87019.1|87067.7|87017.7|87070.8|87020.8|87066.9|87016.9|24
1617671230000|2021-04-06 01:07:10|87068|87018|87070.1|87020.1|87072.8|87022.8|87063|87013|43
1617671240000|2021-04-06 01:07:20|87070.4|87020.4|87071.8|87021.8|87074.4|87024.4|87070.1|87020.1|41
1617671250000|2021-04-06 01:07:30|87072.5|87022.5|87074.9|87024.9|87075.3|87025.3|87072.4|87022.4|47
1617671260000|2021-04-06 01:07:40|87075.5|87025.5|87072.6|87022.6|87075.5|87025.5|87072.5|87022.5|14
1617671270000|2021-04-06 01:07:50|87071|87021|87073.8|87023.8|87073.8|87023.8|87070.1|87020.1|23
1617671280000|2021-04-06 01:08:00|87074|87024|87081.2|87031.2|87081.2|87031.2|87064.4|87014.4|39
1617671290000|2021-04-06 01:08:10|87081.8|87031.8|87077.5|87027.5|87081.8|87031.8|87073.9|87023.9|35
1617671300000|2021-04-06 01:08:20|87077.6|87027.6|87075.9|87025.9|87078.8|87028.8|87064.1|87014.1|39
1617671310000|2021-04-06 01:08:30|87076.2|87026.2|87078.2|87028.2|87078.5|87028.5|87071.9|87021.9|25
1617671320000|2021-04-06 01:08:40|87074.4|87024.4|87082.4|87032.4|87082.5|87032.5|87071.7|87021.7|41
1617671330000|2021-04-06 01:08:50|87081.7|87031.7|87080.8|87030.8|87082.4|87032.4|87079|87029|20
1617671340000|2021-04-06 01:09:00|87080.1|87030.1|87086.8|87036.8|87086.9|87036.9|87080.1|87030.1|30
1617671350000|2021-04-06 01:09:10|87086.5|87036.5|87083.3|87033.3|87086.6|87036.6|87079.1|87029.1|32
1617671360000|2021-04-06 01:09:20|87084.5|87034.5|87082.9|87032.9|87085.7|87035.7|87082|87032|29
1617671370000|2021-04-06 01:09:30|87083|87033|87078.2|87028.2|87083.1|87033.1|87077.2|87027.2|30
1617671380000|2021-04-06 01:09:40|87079.3|87029.3|87085.4|87035.4|87085.7|87035.7|87079.3|87029.3|27
1617671390000|2021-04-06 01:09:50|87085.5|87035.5|87086.6|87036.6|87086.7|87036.7|87082|87032|24
1617671400000|2021-04-06 01:10:00|87086.3|87036.3|87082|87032|87087|87037|87078.7|87028.7|37
1617671410000|2021-04-06 01:10:10|87080.7|87030.7|87085.9|87035.9|87085.9|87035.9|87078.4|87028.4|21
1617671420000|2021-04-06 01:10:20|87081.4|87031.4|87081.6|87031.6|87082.9|87032.9|87078.1|87028.1|16
1617671430000|2021-04-06 01:10:30|87081.7|87031.7|87084.4|87034.4|87084.8|87034.8|87077|87027|48
1617671440000|2021-04-06 01:10:40|87084.3|87034.3|87084|87034|87086.1|87036.1|87074.2|87024.2|33
1617671450000|2021-04-06 01:10:50|87083.2|87033.2|87082.3|87032.3|87083.9|87033.9|87081.1|87031.1|18
1617671460000|2021-04-06 01:11:00|87082.2|87032.2|87084.2|87034.2|87085.7|87035.7|87073.2|87023.2|31
1617671470000|2021-04-06 01:11:10|87082.4|87032.4|87087.2|87037.2|87087.7|87037.7|87080.1|87030.1|36
1617671480000|2021-04-06 01:11:20|87087|87037|87086.5|87036.5|87088.8|87038.8|87085.3|87035.3|18
1617671490000|2021-04-06 01:11:30|87087.4|87037.4|87084.7|87034.7|87089|87039|87079.3|87029.3|46
1617671500000|2021-04-06 01:11:40|87084.6|87034.6|87082.4|87032.4|87085.8|87035.8|87075.4|87025.4|43
1617671510000|2021-04-06 01:11:50|87083.9|87033.9|87085|87035|87085.1|87035.1|87082.5|87032.5|18
1617671520000|2021-04-06 01:12:00|87084.5|87034.5|87082.5|87032.5|87084.5|87034.5|87081.4|87031.4|23
1617671530000|2021-04-06 01:12:10|87082.4|87032.4|87084.1|87034.1|87085|87035|87081.4|87031.4|33
1617671540000|2021-04-06 01:12:20|87084.4|87034.4|87083.4|87033.4|87086|87036|87077.9|87027.9|27
1617671550000|2021-04-06 01:12:30|87083.7|87033.7|87087.4|87037.4|87087.5|87037.5|87083.7|87033.7|17
1617671560000|2021-04-06 01:12:40|87086.8|87036.8|87083.3|87033.3|87087.6|87037.6|87082.4|87032.4|25
1617671570000|2021-04-06 01:12:50|87081.9|87031.9|87088.5|87038.5|87089.9|87039.9|87068.6|87018.6|62
1617671580000|2021-04-06 01:13:00|87088.3|87038.3|87087|87037|87089.8|87039.8|87081.5|87031.5|23
1617671590000|2021-04-06 01:13:10|87082.5|87032.5|87074.6|87024.6|87087.5|87037.5|87074.6|87024.6|29
1617671600000|2021-04-06 01:13:20|87075.1|87025.1|87086.2|87036.2|87086.8|87036.8|87075.1|87025.1|38
1617671610000|2021-04-06 01:13:30|87084|87034|87085.8|87035.8|87086.3|87036.3|87076.3|87026.3|22
1617671620000|2021-04-06 01:13:40|87085.6|87035.6|87095.7|87045.7|87097.4|87047.4|87077.4|87027.4|43
1617671630000|2021-04-06 01:13:50|87096.5|87046.5|87096|87046|87097.3|87047.3|87095.2|87045.2|23
1617671640000|2021-04-06 01:14:00|87096.3|87046.3|87094.6|87044.6|87096.8|87046.8|87094.5|87044.5|19
1617671650000|2021-04-06 01:14:10|87094.5|87044.5|87095.5|87045.5|87096.4|87046.4|87093.4|87043.4|27
1617671660000|2021-04-06 01:14:20|87096|87046|87099.1|87049.1|87099.3|87049.3|87086.5|87036.5|51
1617671670000|2021-04-06 01:14:30|87099|87049|87098.4|87048.4|87100.9|87050.9|87096.9|87046.9|22
1617671680000|2021-04-06 01:14:40|87097.7|87047.7|87098.4|87048.4|87099.4|87049.4|87097.7|87047.7|24
1617671690000|2021-04-06 01:14:50|87098.6|87048.6|87093.2|87043.2|87098.6|87048.6|87088.6|87038.6|46
1617671700000|2021-04-06 01:15:00|87092.9|87042.9|87093.6|87043.6|87094.4|87044.4|87088.1|87038.1|54
1617671710000|2021-04-06 01:15:10|87093|87043|87093.3|87043.3|87094.9|87044.9|87085.8|87035.8|32
1617671720000|2021-04-06 01:15:20|87093.5|87043.5|87093.6|87043.6|87094.4|87044.4|87090.6|87040.6|36
1617671730000|2021-04-06 01:15:30|87093.3|87043.3|87094.3|87044.3|87094.8|87044.8|87091.4|87041.4|36
1617671740000|2021-04-06 01:15:40|87092.8|87042.8|87096.8|87046.8|87099.1|87049.1|87092.5|87042.5|47
1617671750000|2021-04-06 01:15:50|87097.1|87047.1|87094.3|87044.3|87099.8|87049.8|87094.3|87044.3|34
1617671760000|2021-04-06 01:16:00|87094.4|87044.4|87097.8|87047.8|87099.4|87049.4|87092.3|87042.3|47
1617671770000|2021-04-06 01:16:10|87097.6|87047.6|87094.8|87044.8|87098.7|87048.7|87091.4|87041.4|39
1617671780000|2021-04-06 01:16:20|87091.5|87041.5|87092.4|87042.4|87094.4|87044.4|87089.8|87039.8|27
1617671790000|2021-04-06 01:16:30|87092.5|87042.5|87092.9|87042.9|87093.9|87043.9|87084.5|87034.5|28
1617671800000|2021-04-06 01:16:40|87093.3|87043.3|87090.4|87040.4|87094|87044|87087.2|87037.2|26
1617671810000|2021-04-06 01:16:50|87089.4|87039.4|87089.3|87039.3|87091.5|87041.5|87089.3|87039.3|43
1617671820000|2021-04-06 01:17:00|87088.4|87038.4|87089.5|87039.5|87090.5|87040.5|87087.7|87037.7|20
1617671830000|2021-04-06 01:17:10|87088.2|87038.2|87084.1|87034.1|87092.3|87042.3|87082.9|87032.9|39
1617671840000|2021-04-06 01:17:20|87080.1|87030.1|87091.2|87041.2|87091.6|87041.6|87076.7|87026.7|56
1617671850000|2021-04-06 01:17:30|87091.1|87041.1|87091.8|87041.8|87092.2|87042.2|87089.9|87039.9|24
1617671860000|2021-04-06 01:17:40|87092|87042|87091.6|87041.6|87093.3|87043.3|87090.9|87040.9|23
1617671870000|2021-04-06 01:17:50|87092.8|87042.8|87092.4|87042.4|87093.7|87043.7|87085.5|87035.5|39
1617671880000|2021-04-06 01:18:00|87092.2|87042.2|87092.7|87042.7|87093.5|87043.5|87090.3|87040.3|29
1617671890000|2021-04-06 01:18:10|87093|87043|87090|87040|87093|87043|87086.3|87036.3|18
1617671900000|2021-04-06 01:18:20|87090.1|87040.1|87086.8|87036.8|87092.8|87042.8|87086.4|87036.4|34
1617671910000|2021-04-06 01:18:30|87087.4|87037.4|87088.8|87038.8|87088.8|87038.8|87073.2|87023.2|56
1617671920000|2021-04-06 01:18:40|87088.3|87038.3|87091.8|87041.8|87100.8|87042.9|87083.6|87030.4|35
1617671930000|2021-04-06 01:18:50|87091.7|87041.7|87091.1|87041.1|87093.2|87043.2|87088.3|87038.3|20
1617671940000|2021-04-06 01:19:00|87091.2|87041.2|87090.7|87040.7|87091.6|87041.6|87085.1|87035.1|23
1617671950000|2021-04-06 01:19:10|87089.9|87039.9|87090.8|87040.8|87092.8|87042.8|87089.8|87039.8|10
1617671960000|2021-04-06 01:19:20|87089.4|87039.4|87093.6|87043.6|87094.2|87044.2|87087.3|87037.3|30
1617671970000|2021-04-06 01:19:30|87095.5|87045.5|87090.8|87040.8|87095.9|87045.9|87089.9|87039.9|26
1617671980000|2021-04-06 01:19:40|87093.1|87043.1|87091.8|87041.8|87093.2|87043.2|87087.7|87037.7|26
1617671990000|2021-04-06 01:19:50|87091.6|87041.6|87095.6|87045.6|87095.6|87045.6|87080.1|87030.1|41
1617672000000|2021-04-06 01:20:00|87092.6|87042.6|87094.2|87044.2|87095.5|87045.5|87090.9|87040.9|31
1617672010000|2021-04-06 01:20:10|87094.1|87044.1|87094.7|87044.7|87095.4|87045.4|87093|87043|11
1617672020000|2021-04-06 01:20:20|87092.8|87042.8|87094.6|87044.6|87096|87046|87091.8|87041.8|18
1617672030000|2021-04-06 01:20:30|87094.7|87044.7|87091.4|87041.4|87095.8|87045.8|87090.3|87040.3|29
1617672040000|2021-04-06 01:20:40|87091.5|87041.5|87090.6|87040.6|87094.7|87044.7|87084.8|87034.8|45
1617672050000|2021-04-06 01:20:50|87092.3|87042.3|87092.3|87042.3|87092.6|87042.6|87091.8|87041.8|5
1617672060000|2021-04-06 01:21:00|87091.1|87041.1|87087|87037|87091.1|87041.1|87084.9|87034.9|28
1617672070000|2021-04-06 01:21:10|87088.1|87038.1|87090|87040|87091.1|87041.1|87087.4|87037.4|37
1617672080000|2021-04-06 01:21:20|87090.8|87040.8|87071.4|87021.4|87091.7|87041.7|87071.4|87021.4|41
1617672090000|2021-04-06 01:21:30|87075.1|87025.1|87094.3|87044.3|87096.9|87046.9|87075.1|87025.1|50
1617672100000|2021-04-06 01:21:40|87093.5|87043.5|87095.1|87045.1|87097.2|87047.2|87092.6|87042.6|37
1617672110000|2021-04-06 01:21:50|87094.4|87044.4|87088.4|87038.4|87096.1|87046.1|87080.8|87030.8|36
1617672120000|2021-04-06 01:22:00|87087|87037|87084.9|87034.9|87087.1|87037.1|87084.4|87034.4|27
1617672130000|2021-04-06 01:22:10|87085.8|87035.8|87085.8|87035.8|87086.5|87036.5|87084.9|87034.9|28
1617672140000|2021-04-06 01:22:20|87085.9|87035.9|87082.9|87032.9|87086.8|87036.8|87082.4|87032.4|22
1617672150000|2021-04-06 01:22:30|87083.5|87033.5|87087.1|87037.1|87091.9|87041.9|87081.8|87031.8|32
1617672160000|2021-04-06 01:22:40|87088.3|87038.3|87088.1|87038.1|87091|87041|87084.8|87034.8|26
1617672170000|2021-04-06 01:22:50|87089.9|87039.9|87089.1|87039.1|87090|87040|87087.9|87037.9|37
1617672180000|2021-04-06 01:23:00|87089.2|87039.2|87088.7|87038.7|87091.2|87041.2|87077.6|87027.6|59
1617672190000|2021-04-06 01:23:10|87088.9|87038.9|87090.4|87040.4|87091.6|87041.6|87086.8|87036.8|31
1617672200000|2021-04-06 01:23:20|87092.4|87042.4|87089.9|87039.9|87092.4|87042.4|87089.3|87039.3|22
1617672210000|2021-04-06 01:23:30|87090|87040|87090.3|87040.3|87091.4|87041.4|87090|87040|24
1617672220000|2021-04-06 01:23:40|87090.1|87040.1|87090.5|87040.5|87092.8|87042.8|87085.6|87035.6|39
1617672230000|2021-04-06 01:23:50|87090.6|87040.6|87086.1|87036.1|87090.6|87040.6|87085.5|87035.5|31
1617672240000|2021-04-06 01:24:00|87085.8|87035.8|87086|87036|87087.3|87037.3|87084.5|87034.5|34
1617672250000|2021-04-06 01:24:10|87086.3|87036.3|87078.9|87028.9|87086.8|87036.8|87069.8|87019.8|68
1617672260000|2021-04-06 01:24:20|87079.6|87029.6|87090.3|87040.3|87091.8|87041.8|87079.2|87029.2|37
1617672270000|2021-04-06 01:24:30|87090.5|87040.5|87085.1|87035.1|87090.5|87040.5|87085.1|87035.1|26
1617672280000|2021-04-06 01:24:40|87085.2|87035.2|87087.2|87037.2|87088.2|87038.2|87085|87035|33
1617672290000|2021-04-06 01:24:50|87087.1|87037.1|87086.6|87036.6|87087.7|87037.7|87084.6|87034.6|27
1617672300000|2021-04-06 01:25:00|87085.4|87035.4|87089.2|87039.2|87089.8|87039.8|87084.9|87034.9|18
1617672310000|2021-04-06 01:25:10|87089.6|87039.6|87086.8|87036.8|87089.6|87039.6|87083.5|87033.5|32
1617672320000|2021-04-06 01:25:20|87086.7|87036.7|87075.5|87025.5|87087.6|87037.6|87075.2|87025.2|34
1617672330000|2021-04-06 01:25:30|87074.1|87024.1|87082.5|87032.5|87088.4|87038.4|87070.7|87020.7|39
1617672340000|2021-04-06 01:25:40|87080|87030|87091.7|87041.7|87091.7|87041.7|87073.5|87023.5|49
1617672350000|2021-04-06 01:25:50|87091.6|87041.6|87091|87041|87092.4|87042.4|87089.4|87039.4|16
1617672360000|2021-04-06 01:26:00|87091.1|87041.1|87091.5|87041.5|87091.9|87041.9|87089.2|87039.2|23
1617672370000|2021-04-06 01:26:10|87092.2|87042.2|87090.2|87040.2|87092.3|87042.3|87088.5|87038.5|15
1617672380000|2021-04-06 01:26:20|87090|87040|87092.2|87042.2|87092.7|87042.7|87088.3|87038.3|15
1617672390000|2021-04-06 01:26:30|87088.2|87038.2|87089.4|87039.4|87090.4|87040.4|87087.5|87037.5|29
1617672400000|2021-04-06 01:26:40|87088.6|87038.6|87090.7|87040.7|87090.7|87040.7|87087.4|87037.4|17
1617672410000|2021-04-06 01:26:50|87092.2|87042.2|87091.5|87041.5|87092.2|87042.2|87090|87040|18
1617672420000|2021-04-06 01:27:00|87091|87041|87089.5|87039.5|87091|87041|87088.3|87038.3|20
1617672430000|2021-04-06 01:27:10|87090.4|87040.4|87081.4|87031.4|87091.9|87041.9|87080.4|87030.4|37
1617672440000|2021-04-06 01:27:20|87081.9|87031.9|87093.6|87043.6|87094|87044|87076|87026|54
1617672450000|2021-04-06 01:27:30|87093.4|87043.4|87094.2|87044.2|87094.6|87044.6|87093|87043|27
1617672460000|2021-04-06 01:27:40|87094.4|87044.4|87092.9|87042.9|87094.5|87044.5|87088.7|87038.7|24
1617672470000|2021-04-06 01:27:50|87093.9|87043.9|87090.3|87040.3|87094.1|87044.1|87089|87039|16
1617672480000|2021-04-06 01:28:00|87090.4|87040.4|87092.6|87042.6|87093.1|87043.1|87090.1|87040.1|22
1617672490000|2021-04-06 01:28:10|87092.5|87042.5|87093.1|87043.1|87093.1|87043.1|87089.3|87039.3|17
1617672500000|2021-04-06 01:28:20|87093.3|87043.3|87090.1|87040.1|87093.3|87043.3|87085.1|87035.1|29
1617672510000|2021-04-06 01:28:30|87091.1|87041.1|87090.1|87040.1|87091.5|87041.5|87085.9|87035.9|27
1617672520000|2021-04-06 01:28:40|87090.2|87040.2|87091.6|87041.6|87091.6|87041.6|87086.3|87036.3|31
1617672530000|2021-04-06 01:28:50|87091.7|87041.7|87096|87046|87097.9|87047.9|87090|87040|53
1617672540000|2021-04-06 01:29:00|87099|87049|87097.3|87047.3|87099.6|87049.6|87094.4|87044.4|43
1617672550000|2021-04-06 01:29:10|87097.1|87047.1|87102.7|87052.7|87103|87053|87096.4|87046.4|30
1617672560000|2021-04-06 01:29:20|87103.2|87053.2|87105|87055|87105.9|87055.9|87098.9|87048.9|35
1617672570000|2021-04-06 01:29:30|87104.1|87054.1|87104.1|87054.1|87106.5|87056.5|87101.5|87051.5|45
1617672580000|2021-04-06 01:29:40|87104.2|87054.2|87096.8|87046.8|87104.2|87054.2|87096.8|87046.8|28
1617672590000|2021-04-06 01:29:50|87098.7|87048.7|87099.3|87049.3|87099.7|87049.7|87095.7|87045.7|28
1617672600000|2021-04-06 01:30:00|87100.6|87050.6|87099.8|87049.8|87101.1|87051.1|87099.2|87049.2|19
1617672610000|2021-04-06 01:30:10|87099.7|87049.7|87096.4|87046.4|87100.6|87050.6|87091.9|87041.9|57
1617672620000|2021-04-06 01:30:20|87098.5|87048.5|87099.6|87049.6|87102.2|87052.2|87090.2|87040.2|41
1617672630000|2021-04-06 01:30:30|87099.4|87049.4|87099.2|87049.2|87101.9|87051.9|87097.6|87047.6|16
1617672640000|2021-04-06 01:30:40|87099.4|87049.4|87099.1|87049.1|87099.6|87049.6|87097.1|87047.1|18
1617672650000|2021-04-06 01:30:50|87098.8|87048.8|87099.2|87049.2|87100|87050|87097|87047|12
1617672660000|2021-04-06 01:31:00|87099|87049|87099|87049|87100|87050|87094.6|87044.6|25
1617672670000|2021-04-06 01:31:10|87101.4|87051.4|87099.5|87049.5|87105.7|87055.7|87084.8|87034.8|35
1617672680000|2021-04-06 01:31:20|87096.3|87046.3|87098.5|87048.5|87099.4|87049.4|87095.1|87045.1|44
1617672690000|2021-04-06 01:31:30|87098.6|87048.6|87098.2|87048.2|87100|87050|87097.9|87047.9|18
1617672700000|2021-04-06 01:31:40|87098.1|87048.1|87104|87054|87104.6|87054.6|87090|87040|55
1617672710000|2021-04-06 01:31:50|87105.7|87055.7|87105.5|87055.5|87106|87056|87104.6|87054.6|18
1617672720000|2021-04-06 01:32:00|87105.4|87055.4|87105.5|87055.5|87106.2|87056.2|87104.4|87054.4|29
1617672730000|2021-04-06 01:32:10|87105.4|87055.4|87101|87051|87105.4|87055.4|87100.4|87050.4|40
1617672740000|2021-04-06 01:32:20|87101.2|87051.2|87100.8|87050.8|87103|87053|87098.6|87048.6|37
1617672750000|2021-04-06 01:32:30|87098.5|87048.5|87101|87051|87102.6|87052.6|87090.6|87040.6|24
1617672760000|2021-04-06 01:32:40|87101.6|87051.6|87098.3|87048.3|87104.3|87054.3|87098|87048|13
1617672770000|2021-04-06 01:32:50|87098.1|87048.1|87097.1|87047.1|87101.5|87051.5|87097.1|87047.1|14
1617672780000|2021-04-06 01:33:00|87097.3|87047.3|87105.2|87055.2|87105.7|87055.7|87091.9|87041.9|46
1617672790000|2021-04-06 01:33:10|87106.5|87056.5|87102.4|87052.4|87106.5|87056.5|87101.4|87051.4|19
1617672800000|2021-04-06 01:33:20|87102.5|87052.5|87104.1|87054.1|87105.1|87055.1|87102.2|87052.2|28
1617672810000|2021-04-06 01:33:30|87104.6|87054.6|87099.4|87049.4|87104.6|87054.6|87099.1|87049.1|24
1617672820000|2021-04-06 01:33:40|87099.6|87049.6|87104.3|87054.3|87104.3|87054.3|87099.4|87049.4|31
1617672830000|2021-04-06 01:33:50|87105.2|87055.2|87106.6|87056.6|87106.8|87056.8|87105.2|87055.2|11
1617672840000|2021-04-06 01:34:00|87107.1|87057.1|87107.5|87057.5|87108.7|87058.7|87095.8|87045.8|49
1617672850000|2021-04-06 01:34:10|87106|87056|87108.5|87058.5|87109.4|87059.4|87106|87056|22
1617672860000|2021-04-06 01:34:20|87109.3|87059.3|87107.7|87057.7|87111|87061|87105.9|87055.9|13
1617672870000|2021-04-06 01:34:30|87107.3|87057.3|87105.3|87055.3|87107.8|87057.8|87104.4|87054.4|31
1617672880000|2021-04-06 01:34:40|87105.5|87055.5|87110.8|87060.8|87115.1|87065.1|87104.8|87054.8|47
1617672890000|2021-04-06 01:34:50|87110.3|87060.3|87111.6|87061.6|87111.7|87061.7|87109.1|87059.1|27
1617672900000|2021-04-06 01:35:00|87111.3|87061.3|87111.2|87061.2|87112.7|87062.7|87111|87061|20
1617672910000|2021-04-06 01:35:10|87110.9|87060.9|87111.3|87061.3|87111.5|87061.5|87106.6|87056.6|32
1617672920000|2021-04-06 01:35:20|87109.7|87059.7|87112.1|87062.1|87113.1|87063.1|87107|87057|21
1617672930000|2021-04-06 01:35:30|87113.7|87063.7|87112.8|87062.8|87113.7|87063.7|87109.7|87059.7|22
1617672940000|2021-04-06 01:35:40|87112.9|87062.9|87113.5|87063.5|87115.1|87065.1|87112.9|87062.9|26
1617672950000|2021-04-06 01:35:50|87113.7|87063.7|87116.2|87066.2|87116.8|87066.8|87112.4|87062.4|30
1617672960000|2021-04-06 01:36:00|87115.6|87065.6|87117.5|87067.5|87119.4|87069.4|87113.9|87063.9|43
1617672970000|2021-04-06 01:36:10|87118.7|87068.7|87114.4|87064.4|87119.8|87069.8|87099.3|87049.3|57
1617672980000|2021-04-06 01:36:20|87114.2|87064.2|87110.7|87060.7|87117.4|87067.4|87104.9|87054.9|54
1617672990000|2021-04-06 01:36:30|87113.2|87063.2|87116.8|87066.8|87117.4|87067.4|87104.4|87054.4|67
1617673000000|2021-04-06 01:36:40|87116.9|87066.9|87120.8|87070.8|87121.7|87071.7|87110.7|87060.7|45
1617673010000|2021-04-06 01:36:50|87120.6|87070.6|87119.4|87069.4|87121.8|87071.8|87114.7|87064.7|34
1617673020000|2021-04-06 01:37:00|87117|87067|87122.1|87072.1|87122.1|87072.1|87116.9|87066.9|18
1617673030000|2021-04-06 01:37:10|87122|87072|87121.4|87071.4|87122|87072|87120.3|87070.3|12
1617673040000|2021-04-06 01:37:20|87121.3|87071.3|87120.7|87070.7|87121.9|87071.9|87119.6|87069.6|26
1617673050000|2021-04-06 01:37:30|87120.5|87070.5|87115|87065|87121|87071|87111.2|87061.2|33
1617673060000|2021-04-06 01:37:40|87116.9|87066.9|87107.7|87057.7|87117.1|87067.1|87103.4|87053.4|49
1617673070000|2021-04-06 01:37:50|87105.1|87055.1|87116|87066|87116.7|87066.7|87101.2|87051.2|53
1617673080000|2021-04-06 01:38:00|87116.1|87066.1|87115.5|87065.5|87118.4|87068.4|87109.6|87059.6|23
1617673090000|2021-04-06 01:38:10|87111.4|87061.4|87117.2|87067.2|87120.4|87070.4|87108.6|87058.6|40
1617673100000|2021-04-06 01:38:20|87116.7|87066.7|87114.7|87064.7|87118.3|87068.3|87106.3|87056.3|57
1617673110000|2021-04-06 01:38:30|87113.7|87063.7|87116.1|87066.1|87116.7|87066.7|87111.9|87061.9|28
1617673120000|2021-04-06 01:38:40|87116.6|87066.6|87118.9|87068.9|87120.1|87070.1|87116.5|87066.5|14
1617673130000|2021-04-06 01:38:50|87118.4|87068.4|87115.5|87065.5|87118.4|87068.4|87113.3|87063.3|27
1617673140000|2021-04-06 01:39:00|87115.4|87065.4|87118.3|87068.3|87119.2|87069.2|87109.1|87059.1|18
1617673150000|2021-04-06 01:39:10|87117.7|87067.7|87115.5|87065.5|87121.4|87071.4|87114.6|87064.6|21
1617673160000|2021-04-06 01:39:20|87117.4|87067.4|87106.7|87056.7|87119.8|87069.8|87106.7|87056.7|51
1617673170000|2021-04-06 01:39:30|87106.9|87056.9|87117.1|87067.1|87117.6|87067.6|87103.9|87053.9|55
1617673180000|2021-04-06 01:39:40|87116.9|87066.9|87116.8|87066.8|87118.1|87068.1|87115.5|87065.5|19
1617673190000|2021-04-06 01:39:50|87116.5|87066.5|87121.1|87071.1|87121.1|87071.1|87114.6|87064.6|16
1617673200000|2021-04-06 01:40:00|87120.5|87070.5|87121.3|87071.3|87122|87072|87120.4|87070.4|14
1617673210000|2021-04-06 01:40:10|87120.9|87070.9|87121.6|87071.6|87121.8|87071.8|87118.7|87068.7|9
1617673220000|2021-04-06 01:40:20|87121.5|87071.5|87121.4|87071.4|87122.4|87072.4|87120.7|87070.7|15
1617673230000|2021-04-06 01:40:30|87116.7|87066.7|87117.1|87067.1|87118.7|87068.7|87112.9|87062.9|29
1617673240000|2021-04-06 01:40:40|87116.3|87066.3|87116.3|87066.3|87116.3|87066.3|87113.6|87063.6|23
1617673250000|2021-04-06 01:40:50|87116|87066|87120.3|87070.3|87124.8|87074.8|87115.3|87065.3|32
1617673260000|2021-04-06 01:41:00|87120.6|87070.6|87122.4|87072.4|87126.4|87076.4|87120.1|87070.1|33
1617673270000|2021-04-06 01:41:10|87122.6|87072.6|87119.6|87069.6|87123.2|87073.2|87119.2|87069.2|30
1617673280000|2021-04-06 01:41:20|87119.1|87069.1|87119.5|87069.5|87122.8|87072.8|87117.6|87067.6|28
1617673290000|2021-04-06 01:41:30|87120|87070|87122.1|87072.1|87123.2|87073.2|87113.6|87063.6|51
1617673300000|2021-04-06 01:41:40|87121.4|87071.4|87113.6|87063.6|87123.8|87073.8|87113.6|87063.6|46
1617673310000|2021-04-06 01:41:50|87113|87063|87097.3|87047.3|87113.7|87063.7|87095.8|87045.8|52
1617673320000|2021-04-06 01:42:00|87097.7|87047.7|87093.6|87043.6|87097.7|87047.7|87093.3|87043.3|57
1617673330000|2021-04-06 01:42:10|87093.7|87043.7|87109.3|87059.3|87109.3|87059.3|87093.7|87043.7|65
1617673340000|2021-04-06 01:42:20|87111|87061|87119.3|87069.3|87121.3|87071.3|87105.7|87055.7|50
1617673350000|2021-04-06 01:42:30|87119.1|87069.1|87120.8|87070.8|87123.9|87073.9|87118.9|87068.9|26
1617673360000|2021-04-06 01:42:40|87120.2|87070.2|87115.4|87065.4|87120.3|87070.3|87114.6|87064.6|29
1617673370000|2021-04-06 01:42:50|87114.6|87064.6|87114.7|87064.7|87115.9|87065.9|87113|87063|36
1617673380000|2021-04-06 01:43:00|87114.5|87064.5|87113.3|87063.3|87115.7|87065.7|87109.6|87059.6|30
1617673390000|2021-04-06 01:43:10|87111.2|87061.2|87113|87063|87115.4|87065.4|87111|87061|41
1617673400000|2021-04-06 01:43:20|87113.1|87063.1|87111.8|87061.8|87116.1|87066.1|87103.2|87053.2|44
1617673410000|2021-04-06 01:43:30|87111.7|87061.7|87108.8|87058.8|87113.5|87063.5|87099.6|87049.6|62
1617673420000|2021-04-06 01:43:40|87109.1|87059.1|87112.4|87062.4|87112.5|87062.5|87105.9|87055.9|32
1617673430000|2021-04-06 01:43:50|87113.1|87063.1|87111|87061|87113.3|87063.3|87110.2|87060.2|30
1617673440000|2021-04-06 01:44:00|87111.6|87061.6|87110.1|87060.1|87111.8|87061.8|87108.9|87058.9|31
1617673450000|2021-04-06 01:44:10|87110.2|87060.2|87110.4|87060.4|87110.4|87060.4|87108.3|87058.3|17
1617673460000|2021-04-06 01:44:20|87109.8|87059.8|87108.9|87058.9|87111.7|87061.7|87104.7|87054.7|25
1617673470000|2021-04-06 01:44:30|87103.5|87053.5|87103.5|87053.5|87107.1|87057.1|87103.2|87053.2|21
1617673480000|2021-04-06 01:44:40|87104.2|87054.2|87104.7|87054.7|87108.8|87058.8|87103.7|87053.7|38
1617673490000|2021-04-06 01:44:50|87104.6|87054.6|87102|87052|87119.7|87055.9|87093.8|87043.8|52
1617673500000|2021-04-06 01:45:00|87105.8|87055.8|87107.3|87057.3|87109|87059|87095.6|87045.6|49
1617673510000|2021-04-06 01:45:10|87107.9|87057.9|87104.9|87054.9|87108.2|87058.2|87100|87050|55
1617673520000|2021-04-06 01:45:20|87101.9|87051.9|87098.3|87048.3|87105.5|87055.5|87097.7|87047.7|65
1617673530000|2021-04-06 01:45:30|87103.3|87053.3|87106.6|87056.6|87107.5|87057.5|87098.1|87048.1|54
1617673540000|2021-04-06 01:45:40|87106.5|87056.5|87099.4|87049.4|87109.9|87059.9|87099.2|87049.2|51
1617673550000|2021-04-06 01:45:50|87104.1|87054.1|87109.5|87059.5|87109.5|87059.5|87099.4|87049.4|32
1617673560000|2021-04-06 01:46:00|87108.8|87058.8|87108.2|87058.2|87109.6|87059.6|87107.2|87057.2|25
1617673570000|2021-04-06 01:46:10|87105.8|87055.8|87106.4|87056.4|87106.6|87056.6|87104.7|87054.7|12
1617673580000|2021-04-06 01:46:20|87108.2|87058.2|87107.5|87057.5|87108.8|87058.8|87106.9|87056.9|11
1617673590000|2021-04-06 01:46:30|87107.7|87057.7|87102.3|87052.3|87109.3|87059.3|87102.1|87052.1|17
1617673600000|2021-04-06 01:46:40|87102.6|87052.6|87101.9|87051.9|87104.5|87054.5|87098.9|87048.9|40
1617673610000|2021-04-06 01:46:50|87102.4|87052.4|87102.3|87052.3|87104.1|87054.1|87097.8|87047.8|24
1617673620000|2021-04-06 01:47:00|87103.2|87053.2|87103.9|87053.9|87104.1|87054.1|87092.1|87042.1|69
1617673630000|2021-04-06 01:47:10|87103.6|87053.6|87103.3|87053.3|87104.6|87054.6|87097.1|87047.1|48
1617673640000|2021-04-06 01:47:20|87103.8|87053.8|87103.5|87053.5|87104.5|87054.5|87103.2|87053.2|9
1617673650000|2021-04-06 01:47:30|87103.2|87053.2|87105.6|87055.6|87107|87057|87103.2|87053.2|12
1617673660000|2021-04-06 01:47:40|87105.5|87055.5|87104.5|87054.5|87105.6|87055.6|87100.7|87050.7|19
1617673670000|2021-04-06 01:47:50|87104.4|87054.4|87099.9|87049.9|87104.4|87054.4|87099.7|87049.7|21
1617673680000|2021-04-06 01:48:00|87100|87050|87101.6|87051.6|87103.4|87053.4|87100|87050|17
1617673690000|2021-04-06 01:48:10|87102.7|87052.7|87104|87054|87104.7|87054.7|87098.8|87048.8|47
1617673700000|2021-04-06 01:48:20|87103.5|87053.5|87101.8|87051.8|87105|87055|87099.2|87049.2|56
1617673710000|2021-04-06 01:48:30|87101.5|87051.5|87101|87051|87103.8|87053.8|87096.5|87046.5|57
1617673720000|2021-04-06 01:48:40|87100.2|87050.2|87106.1|87056.1|87107.2|87057.2|87097.5|87047.5|38
1617673730000|2021-04-06 01:48:50|87106.5|87056.5|87106.8|87056.8|87107.9|87057.9|87106.2|87056.2|12
1617673740000|2021-04-06 01:49:00|87107.1|87057.1|87107.2|87057.2|87108.7|87058.7|87106.5|87056.5|18
1617673750000|2021-04-06 01:49:10|87108.3|87058.3|87109.9|87059.9|87112.2|87062.2|87105.3|87055.3|25
1617673760000|2021-04-06 01:49:20|87111|87061|87110|87060|87113.3|87063.3|87106.9|87056.9|27
1617673770000|2021-04-06 01:49:30|87109.6|87059.6|87110|87060|87110.4|87060.4|87105.7|87055.7|13
1617673780000|2021-04-06 01:49:40|87109.7|87059.7|87098.9|87048.9|87109.7|87059.7|87092|87042|22
1617673790000|2021-04-06 01:49:50|87101.1|87051.1|87105.5|87055.5|87106.8|87056.8|87101.1|87051.1|39
1617673800000|2021-04-06 01:50:00|87105.3|87055.3|87111.4|87061.4|87111.7|87061.7|87105.3|87055.3|41
1617673810000|2021-04-06 01:50:10|87108.6|87058.6|87111.2|87061.2|87112.2|87062.2|87108.4|87058.4|26
1617673820000|2021-04-06 01:50:20|87111.9|87061.9|87110.7|87060.7|87111.9|87061.9|87107.8|87057.8|29
1617673830000|2021-04-06 01:50:30|87111.2|87061.2|87108.5|87058.5|87111.5|87061.5|87107.8|87057.8|32
1617673840000|2021-04-06 01:50:40|87108.7|87058.7|87108.3|87058.3|87110.3|87060.3|87107.6|87057.6|33
1617673850000|2021-04-06 01:50:50|87109.3|87059.3|87107.4|87057.4|87110.4|87060.4|87106.4|87056.4|27
1617673860000|2021-04-06 01:51:00|87108|87058|87101.6|87051.6|87108.9|87058.9|87098.7|87048.7|37
1617673870000|2021-04-06 01:51:10|87103|87053|87099.7|87049.7|87103|87053|87098.9|87048.9|30
1617673880000|2021-04-06 01:51:20|87099.2|87049.2|87101.8|87051.8|87102.1|87052.1|87089.2|87039.2|56
1617673890000|2021-04-06 01:51:30|87101.3|87051.3|87100|87050|87102.5|87052.5|87097.9|87047.9|25
1617673900000|2021-04-06 01:51:40|87100.7|87050.7|87097.9|87047.9|87101.6|87051.6|87097.8|87047.8|13
1617673910000|2021-04-06 01:51:50|87098.9|87048.9|87099.3|87049.3|87100.2|87050.2|87097.9|87047.9|25
1617673920000|2021-04-06 01:52:00|87099.1|87049.1|87101.7|87051.7|87101.7|87051.7|87098.7|87048.7|11
1617673930000|2021-04-06 01:52:10|87101.8|87051.8|87101.5|87051.5|87101.8|87051.8|87094.2|87044.2|27
1617673940000|2021-04-06 01:52:20|87102.1|87052.1|87109.4|87059.4|87110.8|87060.8|87100.6|87050.6|45
1617673950000|2021-04-06 01:52:30|87110.3|87060.3|87103.4|87053.4|87112|87062|87103.2|87053.2|29
1617673960000|2021-04-06 01:52:40|87103.8|87053.8|87105.6|87055.6|87108.6|87058.6|87103.4|87053.4|33
1617673970000|2021-04-06 01:52:50|87105.1|87055.1|87111.1|87061.1|87111.3|87061.3|87103.3|87053.3|43
1617673980000|2021-04-06 01:53:00|87111.2|87061.2|87109|87059|87112.6|87062.6|87107.8|87057.8|35
1617673990000|2021-04-06 01:53:10|87110|87060|87102.6|87052.6|87112.6|87062.6|87102.6|87052.6|27
1617674000000|2021-04-06 01:53:20|87103.2|87053.2|87106.8|87056.8|87106.8|87056.8|87092.1|87042.1|47
1617674010000|2021-04-06 01:53:30|87106.6|87056.6|87106.4|87056.4|87106.6|87056.6|87104.5|87054.5|19
1617674020000|2021-04-06 01:53:40|87107.4|87057.4|87106.6|87056.6|87108.2|87058.2|87104.5|87054.5|13
1617674030000|2021-04-06 01:53:50|87109.1|87059.1|87109.6|87059.6|87109.6|87059.6|87099.3|87049.3|21
1617674040000|2021-04-06 01:54:00|87109.3|87059.3|87111|87061|87111|87061|87108.5|87058.5|30
1617674050000|2021-04-06 01:54:10|87111.7|87061.7|87105.6|87055.6|87111.7|87061.7|87102.5|87052.5|34
1617674060000|2021-04-06 01:54:20|87104.6|87054.6|87098.3|87048.3|87105.7|87055.7|87095.4|87045.4|28
1617674070000|2021-04-06 01:54:30|87097.8|87047.8|87103.8|87053.8|87108|87058|87090.4|87040.4|37
1617674080000|2021-04-06 01:54:40|87104.8|87054.8|87102.1|87052.1|87104.8|87054.8|87094.5|87044.5|44
1617674090000|2021-04-06 01:54:50|87101.6|87051.6|87103.2|87053.2|87103.2|87053.2|87100.1|87050.1|16
1617674100000|2021-04-06 01:55:00|87103.3|87053.3|87104.4|87054.4|87105.1|87055.1|87103.1|87053.1|21
1617674110000|2021-04-06 01:55:10|87103.7|87053.7|87101|87051|87105.2|87055.2|87095.8|87045.8|29
1617674120000|2021-04-06 01:55:20|87102.9|87052.9|87098.3|87048.3|87104.5|87054.5|87098.3|87048.3|24
1617674130000|2021-04-06 01:55:30|87095.5|87045.5|87100.8|87050.8|87101.7|87051.7|87088.5|87038.5|50
1617674140000|2021-04-06 01:55:40|87101.6|87051.6|87109.4|87059.4|87111.8|87061.8|87097.7|87047.7|43
1617674150000|2021-04-06 01:55:50|87109.9|87059.9|87112.3|87062.3|87113.6|87063.6|87101.9|87051.9|56
1617674160000|2021-04-06 01:56:00|87113.3|87063.3|87112.7|87062.7|87116.7|87066.7|87110.5|87060.5|41
1617674170000|2021-04-06 01:56:10|87110|87060|87119.1|87069.1|87119.6|87069.6|87109.9|87059.9|28
1617674180000|2021-04-06 01:56:20|87119.6|87069.6|87120.9|87070.9|87120.9|87070.9|87111.2|87061.2|29
1617674190000|2021-04-06 01:56:30|87121|87071|87119.4|87069.4|87122.8|87072.8|87119.4|87069.4|18
1617674200000|2021-04-06 01:56:40|87120.4|87070.4|87123.7|87073.7|87124|87074|87107.6|87057.6|53
1617674210000|2021-04-06 01:56:50|87124.9|87074.9|87117|87067|87124.9|87074.9|87109.4|87059.4|69
1617674220000|2021-04-06 01:57:00|87115.6|87065.6|87115.7|87065.7|87117.2|87067.2|87110.7|87060.7|66
1617674230000|2021-04-06 01:57:10|87113.8|87063.8|87125.3|87075.3|87128.4|87078.4|87111.9|87061.9|38
1617674240000|2021-04-06 01:57:20|87124.6|87074.6|87126.1|87076.1|87126.8|87076.8|87124.5|87074.5|18
1617674250000|2021-04-06 01:57:30|87126.4|87076.4|87124.7|87074.7|87126.4|87076.4|87123.8|87073.8|9
1617674260000|2021-04-06 01:57:40|87125.6|87075.6|87125|87075|87128.2|87078.2|87125|87075|13
1617674270000|2021-04-06 01:57:50|87125.7|87075.7|87129.7|87079.7|87131.5|87081.5|87125.7|87075.7|20
1617674280000|2021-04-06 01:58:00|87130.9|87080.9|87127.7|87077.7|87131.1|87081.1|87126.9|87076.9|30
1617674290000|2021-04-06 01:58:10|87127.6|87077.6|87126.6|87076.6|87132.2|87082.2|87126|87076|36
1617674300000|2021-04-06 01:58:20|87129.3|87079.3|87125|87075|87131.8|87081.8|87124.7|87074.7|34
1617674310000|2021-04-06 01:58:30|87124.9|87074.9|87126.5|87076.5|87127|87077|87124.9|87074.9|20
1617674320000|2021-04-06 01:58:40|87127|87077|87120.2|87070.2|87127|87077|87107.3|87057.3|50
1617674330000|2021-04-06 01:58:50|87120.4|87070.4|87119.1|87069.1|87121.5|87071.5|87118.3|87068.3|25
1617674340000|2021-04-06 01:59:00|87119.7|87069.7|87119.9|87069.9|87120.4|87070.4|87119.3|87069.3|14
1617674350000|2021-04-06 01:59:10|87118.6|87068.6|87121.3|87071.3|87123.2|87073.2|87118|87068|24
1617674360000|2021-04-06 01:59:20|87120.9|87070.9|87116.7|87066.7|87122.8|87072.8|87114.6|87064.6|42
1617674370000|2021-04-06 01:59:30|87117.5|87067.5|87114.1|87064.1|87117.5|87067.5|87109.6|87059.6|46
1617674380000|2021-04-06 01:59:40|87114.2|87064.2|87115.5|87065.5|87117.5|87067.5|87112.8|87062.8|19
1617674390000|2021-04-06 01:59:50|87116.2|87066.2|87114.5|87064.5|87117.3|87067.3|87114.5|87064.5|29
1617674400000|2021-04-06 02:00:00|87115.1|87065.1|87112.1|87062.1|87116.1|87066.1|87109.9|87059.9|63
1617674410000|2021-04-06 02:00:10|87111.8|87061.8|87115.2|87065.2|87115.2|87065.2|87109.8|87059.8|42
1617674420000|2021-04-06 02:00:20|87114.6|87064.6|87112|87062|87115|87065|87111.1|87061.1|25
1617674430000|2021-04-06 02:00:30|87112.1|87062.1|87115.3|87065.3|87115.6|87065.6|87112.1|87062.1|32
1617674440000|2021-04-06 02:00:40|87115.2|87065.2|87111.6|87061.6|87115.3|87065.3|87110.3|87060.3|32
1617674450000|2021-04-06 02:00:50|87112.2|87062.2|87114.7|87064.7|87114.7|87064.7|87109.9|87059.9|48
1617674460000|2021-04-06 02:01:00|87115.1|87065.1|87115.6|87065.6|87115.6|87065.6|87111.5|87061.5|31
1617674470000|2021-04-06 02:01:10|87116.1|87066.1|87107.8|87057.8|87117|87067|87106.3|87056.3|39
1617674480000|2021-04-06 02:01:20|87104.4|87054.4|87113.2|87063.2|87113.6|87063.6|87099.9|87049.9|42
1617674490000|2021-04-06 02:01:30|87113.3|87063.3|87116.9|87066.9|87116.9|87066.9|87109.6|87059.6|19
1617674500000|2021-04-06 02:01:40|87117|87067|87118.5|87068.5|87118.5|87068.5|87104.2|87054.2|22
1617674510000|2021-04-06 02:01:50|87118|87068|87118.2|87068.2|87119|87069|87117|87067|22
1617674520000|2021-04-06 02:02:00|87117.7|87067.7|87116.9|87066.9|87118.2|87068.2|87114|87064|41
1617674530000|2021-04-06 02:02:10|87116.6|87066.6|87115.8|87065.8|87117.1|87067.1|87114.4|87064.4|22
1617674540000|2021-04-06 02:02:20|87115.4|87065.4|87115|87065|87116|87066|87111.3|87061.3|29
1617674550000|2021-04-06 02:02:30|87114.8|87064.8|87113|87063|87115.6|87065.6|87111.6|87061.6|29
1617674560000|2021-04-06 02:02:40|87112.8|87062.8|87110.3|87060.3|87116.7|87066.7|87107.3|87057.3|42
1617674570000|2021-04-06 02:02:50|87112.2|87062.2|87113.1|87063.1|87114.3|87064.3|87105|87055|45
1617674580000|2021-04-06 02:03:00|87111.9|87061.9|87114.2|87064.2|87114.3|87064.3|87104.7|87054.7|40
1617674590000|2021-04-06 02:03:10|87114|87064|87113.9|87063.9|87114.1|87064.1|87112.7|87062.7|13
1617674600000|2021-04-06 02:03:20|87114.1|87064.1|87115.6|87065.6|87115.7|87065.7|87113.8|87063.8|26
1617674610000|2021-04-06 02:03:30|87116|87066|87114.3|87064.3|87118.7|87068.7|87113.8|87063.8|13
1617674620000|2021-04-06 02:03:40|87114|87064|87111.8|87061.8|87116.2|87066.2|87111.6|87061.6|18
1617674630000|2021-04-06 02:03:50|87111.9|87061.9|87109.3|87059.3|87114.4|87064.4|87109.3|87059.3|28
1617674640000|2021-04-06 02:04:00|87109.8|87059.8|87108.6|87058.6|87112.9|87062.9|87108.1|87058.1|57
1617674650000|2021-04-06 02:04:10|87108.2|87058.2|87121|87071|87121.6|87071.6|87105.8|87055.8|71
1617674660000|2021-04-06 02:04:20|87120.9|87070.9|87121.5|87071.5|87122.5|87072.5|87120.3|87070.3|20
1617674670000|2021-04-06 02:04:30|87122.1|87072.1|87123.7|87073.7|87124.4|87074.4|87121.7|87071.7|13
1617674680000|2021-04-06 02:04:40|87124|87074|87126|87076|87126|87076|87122.7|87072.7|15
1617674690000|2021-04-06 02:04:50|87125.7|87075.7|87122.8|87072.8|87125.7|87075.7|87121.6|87071.6|13
1617674700000|2021-04-06 02:05:00|87123.3|87073.3|87123.7|87073.7|87124.6|87074.6|87119.5|87069.5|27
1617674710000|2021-04-06 02:05:10|87123.1|87073.1|87120|87070|87123.9|87073.9|87119.6|87069.6|36
1617674720000|2021-04-06 02:05:20|87119.5|87069.5|87118.9|87068.9|87120.8|87070.8|87118.6|87068.6|28
1617674730000|2021-04-06 02:05:30|87119.3|87069.3|87117.6|87067.6|87120.9|87070.9|87115.4|87065.4|27
1617674740000|2021-04-06 02:05:40|87117.4|87067.4|87121.1|87071.1|87121.1|87071.1|87110.1|87060.1|62
1617674750000|2021-04-06 02:05:50|87120.9|87070.9|87119.3|87069.3|87121.3|87071.3|87117.7|87067.7|23
1617674760000|2021-04-06 02:06:00|87120.7|87070.7|87116.6|87066.6|87120.7|87070.7|87113|87063|37
1617674770000|2021-04-06 02:06:10|87118.2|87068.2|87116.3|87066.3|87118.6|87068.6|87114.8|87064.8|17
1617674780000|2021-04-06 02:06:20|87117.9|87067.9|87119.2|87069.2|87119.8|87069.8|87116.8|87066.8|17
1617674790000|2021-04-06 02:06:30|87118.8|87068.8|87119.1|87069.1|87120.9|87070.9|87115.3|87065.3|30
1617674800000|2021-04-06 02:06:40|87119.8|87069.8|87116|87066|87122|87072|87115.5|87065.5|30
1617674810000|2021-04-06 02:06:50|87115.2|87065.2|87117.9|87067.9|87119.4|87069.4|87113.6|87063.6|60
1617674820000|2021-04-06 02:07:00|87117.3|87067.3|87115.8|87065.8|87119.8|87069.8|87114.4|87064.4|24
1617674830000|2021-04-06 02:07:10|87116.7|87066.7|87112.3|87062.3|87117.9|87067.9|87112|87062|30
1617674840000|2021-04-06 02:07:20|87113.3|87063.3|87118.3|87068.3|87119.7|87069.7|87105.8|87055.8|34
1617674850000|2021-04-06 02:07:30|87119.1|87069.1|87122|87072|87122.5|87072.5|87119|87069|15
1617674860000|2021-04-06 02:07:40|87122.2|87072.2|87121.7|87071.7|87122.8|87072.8|87116.8|87066.8|25
1617674870000|2021-04-06 02:07:50|87121.8|87071.8|87115.5|87065.5|87121.8|87071.8|87115.1|87065.1|23
1617674880000|2021-04-06 02:08:00|87116|87066|87116.2|87066.2|87117.2|87067.2|87115.4|87065.4|13
1617674890000|2021-04-06 02:08:10|87113.5|87063.5|87118|87068|87118|87068|87105.9|87055.9|31
1617674900000|2021-04-06 02:08:20|87120.4|87070.4|87116.1|87066.1|87120.4|87070.4|87115.4|87065.4|22
1617674910000|2021-04-06 02:08:30|87116.5|87066.5|87120|87070|87120|87070|87113.4|87063.4|22
1617674920000|2021-04-06 02:08:40|87119.1|87069.1|87120.3|87070.3|87120.5|87070.5|87112.7|87062.7|31
1617674930000|2021-04-06 02:08:50|87121|87071|87117|87067|87121.1|87071.1|87110.6|87060.6|45
1617674940000|2021-04-06 02:09:00|87116.9|87066.9|87120.7|87070.7|87120.7|87070.7|87116.9|87066.9|14
1617674950000|2021-04-06 02:09:10|87120|87070|87115.6|87065.6|87121|87071|87113.6|87063.6|33
1617674960000|2021-04-06 02:09:20|87115.3|87065.3|87117|87067|87119.5|87069.5|87114.4|87064.4|35
1617674970000|2021-04-06 02:09:30|87116.5|87066.5|87113.7|87063.7|87116.9|87066.9|87112|87062|24
1617674980000|2021-04-06 02:09:40|87114.7|87064.7|87112.3|87062.3|87115.1|87065.1|87111.6|87061.6|46
1617674990000|2021-04-06 02:09:50|87113.2|87063.2|87118.4|87068.4|87121.3|87071.3|87109.2|87059.2|42
1617675000000|2021-04-06 02:10:00|87117.2|87067.2|87113.7|87063.7|87117.2|87067.2|87112|87062|36
1617675010000|2021-04-06 02:10:10|87113.1|87063.1|87113.6|87063.6|87114.6|87064.6|87112.3|87062.3|17
1617675020000|2021-04-06 02:10:20|87114.2|87064.2|87110.7|87060.7|87116.1|87066.1|87108.7|87058.7|43
1617675030000|2021-04-06 02:10:30|87106.7|87056.7|87117.2|87067.2|87119|87069|87106.7|87056.7|49
1617675040000|2021-04-06 02:10:40|87116.9|87066.9|87114|87064|87116.9|87066.9|87113.2|87063.2|32
1617675050000|2021-04-06 02:10:50|87114.7|87064.7|87114.2|87064.2|87116.5|87066.5|87113.5|87063.5|30
1617675060000|2021-04-06 02:11:00|87114.3|87064.3|87116.1|87066.1|87116.3|87066.3|87098.6|87048.6|54
1617675070000|2021-04-06 02:11:10|87115.6|87065.6|87113.6|87063.6|87115.7|87065.7|87113.3|87063.3|14
1617675080000|2021-04-06 02:11:20|87113.5|87063.5|87110.6|87060.6|87116.6|87066.6|87109.8|87059.8|27
1617675090000|2021-04-06 02:11:30|87110.1|87060.1|87114.5|87064.5|87116.4|87066.4|87109.5|87059.5|59
1617675100000|2021-04-06 02:11:40|87114.2|87064.2|87116.9|87066.9|87117.5|87067.5|87113.3|87063.3|27
1617675110000|2021-04-06 02:11:50|87116.4|87066.4|87118.8|87068.8|87118.9|87068.9|87114.7|87064.7|28
1617675120000|2021-04-06 02:12:00|87115.9|87065.9|87116.2|87066.2|87120.8|87070.8|87114.2|87064.2|37
1617675130000|2021-04-06 02:12:10|87117.5|87067.5|87113.3|87063.3|87117.7|87067.7|87113.3|87063.3|22
1617675140000|2021-04-06 02:12:20|87113.4|87063.4|87113|87063|87116.6|87066.6|87112.6|87062.6|34
1617675150000|2021-04-06 02:12:30|87112.1|87062.1|87120.6|87070.6|87122.3|87072.3|87112.1|87062.1|41
1617675160000|2021-04-06 02:12:40|87121.4|87071.4|87121.1|87071.1|87121.8|87071.8|87112.2|87062.2|45
1617675170000|2021-04-06 02:12:50|87120.7|87070.7|87118.2|87068.2|87122.9|87072.9|87117.8|87067.8|24
1617675180000|2021-04-06 02:13:00|87119.1|87069.1|87120.5|87070.5|87122.4|87072.4|87118.7|87068.7|25
1617675190000|2021-04-06 02:13:10|87120.2|87070.2|87116.2|87066.2|87120.5|87070.5|87114.1|87064.1|37
1617675200000|2021-04-06 02:13:20|87116.4|87066.4|87114.7|87064.7|87116.6|87066.6|87113.1|87063.1|26
1617675210000|2021-04-06 02:13:30|87114.8|87064.8|87111.6|87061.6|87118.6|87068.6|87111.6|87061.6|35
1617675220000|2021-04-06 02:13:40|87112.2|87062.2|87115.9|87065.9|87116|87066|87105.1|87055.1|65
1617675230000|2021-04-06 02:13:50|87115.5|87065.5|87113.9|87063.9|87115.9|87065.9|87112.2|87062.2|35
1617675240000|2021-04-06 02:14:00|87113.6|87063.6|87115.9|87065.9|87116.6|87066.6|87111|87061|27
1617675250000|2021-04-06 02:14:10|87116.6|87066.6|87117.7|87067.7|87118.2|87068.2|87114.5|87064.5|20
1617675260000|2021-04-06 02:14:20|87117.4|87067.4|87115.3|87065.3|87117.7|87067.7|87112.3|87062.3|13
1617675270000|2021-04-06 02:14:30|87115.7|87065.7|87116.9|87066.9|87117.1|87067.1|87114.1|87064.1|21
1617675280000|2021-04-06 02:14:40|87117|87067|87114.8|87064.8|87117.4|87067.4|87114.2|87064.2|26
1617675290000|2021-04-06 02:14:50|87114.3|87064.3|87115.2|87065.2|87117.1|87067.1|87114.2|87064.2|22
1617675300000|2021-04-06 02:15:00|87115.4|87065.4|87116.1|87066.1|87117.2|87067.2|87115.4|87065.4|20
1617675310000|2021-04-06 02:15:10|87116.2|87066.2|87115.3|87065.3|87117.3|87067.3|87115.1|87065.1|22
1617675320000|2021-04-06 02:15:20|87115.4|87065.4|87115.9|87065.9|87117.5|87067.5|87115.1|87065.1|24
1617675330000|2021-04-06 02:15:30|87117|87067|87120|87070|87120.3|87070.3|87115|87065|34
1617675340000|2021-04-06 02:15:40|87119.8|87069.8|87119.9|87069.9|87119.9|87069.9|87117.3|87067.3|35
1617675350000|2021-04-06 02:15:50|87120|87070|87116.8|87066.8|87121.1|87071.1|87115.6|87065.6|41
1617675360000|2021-04-06 02:16:00|87117.8|87067.8|87119|87069|87120|87070|87114.8|87064.8|22
1617675370000|2021-04-06 02:16:10|87119.2|87069.2|87118.9|87068.9|87120.4|87070.4|87116|87066|36
1617675380000|2021-04-06 02:16:20|87117.8|87067.8|87120.4|87070.4|87122.3|87072.3|87117.8|87067.8|39
1617675390000|2021-04-06 02:16:30|87120.2|87070.2|87121.6|87071.6|87123.5|87073.5|87118|87068|51
1617675400000|2021-04-06 02:16:40|87121.7|87071.7|87116.2|87066.2|87124.7|87074.7|87115.7|87065.7|45
1617675410000|2021-04-06 02:16:50|87118.5|87068.5|87108.4|87058.4|87118.5|87068.5|87105.9|87055.9|51
1617675420000|2021-04-06 02:17:00|87109.2|87059.2|87115.5|87065.5|87117.3|87067.3|87103.8|87053.8|46
1617675430000|2021-04-06 02:17:10|87115.4|87065.4|87111.9|87061.9|87116.3|87066.3|87111|87061|26
1617675440000|2021-04-06 02:17:20|87112.6|87062.6|87113.6|87063.6|87113.9|87063.9|87112.6|87062.6|14
1617675450000|2021-04-06 02:17:30|87113.7|87063.7|87115.5|87065.5|87115.7|87065.7|87113.6|87063.6|18
1617675460000|2021-04-06 02:17:40|87115.4|87065.4|87116.3|87066.3|87117.2|87067.2|87112.8|87062.8|17
1617675470000|2021-04-06 02:17:50|87116.2|87066.2|87113|87063|87116.2|87066.2|87109.7|87059.7|30
1617675480000|2021-04-06 02:18:00|87113.3|87063.3|87112.8|87062.8|87115.6|87065.6|87111.9|87061.9|46
1617675490000|2021-04-06 02:18:10|87113.2|87063.2|87115.1|87065.1|87115.1|87065.1|87101.1|87051.1|46
1617675500000|2021-04-06 02:18:20|87114.7|87064.7|87114.6|87064.6|87116|87066|87109.5|87059.5|49
1617675510000|2021-04-06 02:18:30|87114|87064|87117.6|87067.6|87119.8|87069.8|87113.4|87063.4|39
1617675520000|2021-04-06 02:18:40|87119.3|87069.3|87120.6|87070.6|87121.9|87071.9|87119.3|87069.3|21
1617675530000|2021-04-06 02:18:50|87120.5|87070.5|87122.8|87072.8|87123.7|87073.7|87120.5|87070.5|15
1617675540000|2021-04-06 02:19:00|87125|87075|87121.2|87071.2|87125|87075|87117.6|87067.6|23
1617675550000|2021-04-06 02:19:10|87120.5|87070.5|87119.1|87069.1|87122.8|87072.8|87118|87068|37
1617675560000|2021-04-06 02:19:20|87120.1|87070.1|87117.1|87067.1|87120.2|87070.2|87113.9|87063.9|32
1617675570000|2021-04-06 02:19:30|87116.7|87066.7|87118.4|87068.4|87118.4|87068.4|87110.4|87060.4|49
1617675580000|2021-04-06 02:19:40|87117.9|87067.9|87117.8|87067.8|87117.9|87067.9|87114.7|87064.7|22
1617675590000|2021-04-06 02:19:50|87119.4|87069.4|87116.3|87066.3|87119.4|87069.4|87115.1|87065.1|19
1617675600000|2021-04-06 02:20:00|87116.1|87066.1|87120.4|87070.4|87120.4|87070.4|87116|87066|25
1617675610000|2021-04-06 02:20:10|87120.2|87070.2|87118.3|87068.3|87121.4|87071.4|87117.2|87067.2|49
1617675620000|2021-04-06 02:20:20|87118.2|87068.2|87122.4|87072.4|87123.4|87073.4|87118.1|87068.1|44
1617675630000|2021-04-06 02:20:30|87122.1|87072.1|87122.5|87072.5|87125.3|87075.3|87121.1|87071.1|46
1617675640000|2021-04-06 02:20:40|87121.8|87071.8|87123.1|87073.1|87124.9|87074.9|87120.5|87070.5|30
1617675650000|2021-04-06 02:20:50|87122.2|87072.2|87124.2|87074.2|87126.1|87076.1|87120.4|87070.4|38
1617675660000|2021-04-06 02:21:00|87124.3|87074.3|87123.7|87073.7|87125.3|87075.3|87123|87073|28
1617675670000|2021-04-06 02:21:10|87123.3|87073.3|87123.8|87073.8|87129.4|87079.4|87122.7|87072.7|33
1617675680000|2021-04-06 02:21:20|87123.4|87073.4|87123|87073|87124.1|87074.1|87122.4|87072.4|14
1617675690000|2021-04-06 02:21:30|87124.4|87074.4|87126.4|87076.4|87126.4|87076.4|87120.8|87070.8|30
1617675700000|2021-04-06 02:21:40|87126.2|87076.2|87128.1|87078.1|87129.2|87079.2|87108.4|87058.4|66
1617675710000|2021-04-06 02:21:50|87127.9|87077.9|87128.6|87078.6|87128.6|87078.6|87127.1|87077.1|23
1617675720000|2021-04-06 02:22:00|87128.7|87078.7|87128.3|87078.3|87130.1|87080.1|87124.7|87074.7|35
1617675730000|2021-04-06 02:22:10|87128.5|87078.5|87136.1|87086.1|87138.2|87088.2|87127.3|87077.3|44
1617675740000|2021-04-06 02:22:20|87135.2|87085.2|87129.8|87079.8|87135.7|87085.7|87128.2|87078.2|32
1617675750000|2021-04-06 02:22:30|87129.1|87079.1|87130.7|87080.7|87130.7|87080.7|87129.1|87079.1|14
1617675760000|2021-04-06 02:22:40|87130.5|87080.5|87130.3|87080.3|87131.9|87081.9|87128.5|87078.5|40
1617675770000|2021-04-06 02:22:50|87130|87080|87131.2|87081.2|87131.5|87081.5|87127.8|87077.8|19
1617675780000|2021-04-06 02:23:00|87129.8|87079.8|87127.3|87077.3|87130.4|87080.4|87125|87075|40
1617675790000|2021-04-06 02:23:10|87126.8|87076.8|87135|87085|87136.2|87086.2|87123.8|87073.8|67
1617675800000|2021-04-06 02:23:20|87134.8|87084.8|87135.8|87085.8|87142|87092|87129.9|87079.9|66
1617675810000|2021-04-06 02:23:30|87134.9|87084.9|87135.6|87085.6|87139.3|87089.3|87134.6|87084.6|29
1617675820000|2021-04-06 02:23:40|87135.8|87085.8|87137.9|87087.9|87138.1|87088.1|87135.5|87085.5|36
1617675830000|2021-04-06 02:23:50|87137.7|87087.7|87140.3|87090.3|87141.6|87091.6|87135.8|87085.8|28
1617675840000|2021-04-06 02:24:00|87140.5|87090.5|87142.9|87092.9|87144.7|87094.7|87138.5|87088.5|41
1617675850000|2021-04-06 02:24:10|87142.7|87092.7|87143.1|87093.1|87145.3|87095.3|87141.4|87091.4|40
1617675860000|2021-04-06 02:24:20|87144.5|87094.5|87145.7|87095.7|87147.3|87097.3|87142.4|87092.4|24
1617675870000|2021-04-06 02:24:30|87145.1|87095.1|87149.8|87099.8|87150.8|87100.8|87143.1|87093.1|64
1617675880000|2021-04-06 02:24:40|87149.7|87099.7|87156.9|87106.9|87156.9|87106.9|87145.8|87095.8|69
1617675890000|2021-04-06 02:24:50|87156.8|87106.8|87156.6|87106.6|87159.7|87109.7|87151.3|87101.3|53
1617675900000|2021-04-06 02:25:00|87155.9|87105.9|87156.4|87106.4|87156.9|87106.9|87154.8|87104.8|19
1617675910000|2021-04-06 02:25:10|87156.3|87106.3|87156.9|87106.9|87157.2|87107.2|87155.3|87105.3|21
1617675920000|2021-04-06 02:25:20|87157.1|87107.1|87153.7|87103.7|87157.8|87107.8|87150.7|87100.7|28
1617675930000|2021-04-06 02:25:30|87151.9|87101.9|87148.9|87098.9|87154.6|87104.6|87146.4|87096.4|13
1617675940000|2021-04-06 02:25:40|87148.5|87098.5|87152|87102|87153.9|87103.9|87147.8|87097.8|70
1617675950000|2021-04-06 02:25:50|87155.6|87105.6|87155.4|87105.4|87160|87110|87149.7|87099.7|42
1617675960000|2021-04-06 02:26:00|87155.3|87105.3|87155.2|87105.2|87158.5|87108.5|87152.5|87102.5|49
1617675970000|2021-04-06 02:26:10|87154.7|87104.7|87156.4|87106.4|87157.2|87107.2|87152.8|87102.8|29
1617675980000|2021-04-06 02:26:20|87156.5|87106.5|87158.6|87108.6|87158.7|87108.7|87154.3|87104.3|61
1617675990000|2021-04-06 02:26:30|87158.3|87108.3|87156.8|87106.8|87159.1|87109.1|87156.5|87106.5|29
1617676000000|2021-04-06 02:26:40|87156.2|87106.2|87155.9|87105.9|87157.5|87107.5|87155.8|87105.8|27
1617676010000|2021-04-06 02:26:50|87155.8|87105.8|87153.3|87103.3|87155.8|87105.8|87153.1|87103.1|34
1617676020000|2021-04-06 02:27:00|87150.4|87100.4|87151.9|87101.9|87154|87104|87150.2|87100.2|23
1617676030000|2021-04-06 02:27:10|87151.8|87101.8|87147.9|87097.9|87153.5|87103.5|87147.9|87097.9|50
1617676040000|2021-04-06 02:27:20|87148.7|87098.7|87150.7|87100.7|87152.6|87102.6|87145|87095|63
1617676050000|2021-04-06 02:27:30|87151|87101|87157.3|87107.3|87157.7|87107.7|87150.2|87100.2|48
1617676060000|2021-04-06 02:27:40|87156.6|87106.6|87162.3|87112.3|87163.5|87113.5|87156.5|87106.5|50
1617676070000|2021-04-06 02:27:50|87161.3|87111.3|87162.8|87112.8|87162.8|87112.8|87159.4|87109.4|21
1617676080000|2021-04-06 02:28:00|87162.9|87112.9|87162.6|87112.6|87164.1|87114.1|87157.4|87107.4|48
1617676090000|2021-04-06 02:28:10|87163.1|87113.1|87163.3|87113.3|87167.4|87117.4|87160.4|87110.4|35
1617676100000|2021-04-06 02:28:20|87162.7|87112.7|87160.7|87110.7|87164.4|87114.4|87159.5|87109.5|36
1617676110000|2021-04-06 02:28:30|87162|87112|87158.6|87108.6|87162.2|87112.2|87158.6|87108.6|30
1617676120000|2021-04-06 02:28:40|87158.7|87108.7|87160.2|87110.2|87176.7|87126.7|87154.9|87085.7|46
1617676130000|2021-04-06 02:28:50|87163.4|87113.4|87165|87115|87169.6|87119.6|87158.8|87108.8|51
1617676140000|2021-04-06 02:29:00|87165.4|87115.4|87166.6|87116.6|87166.7|87116.7|87164.6|87114.6|32
1617676150000|2021-04-06 02:29:10|87165.9|87115.9|87164.2|87114.2|87165.9|87115.9|87160.5|87110.5|33
1617676160000|2021-04-06 02:29:20|87164|87114|87170.5|87120.5|87170.7|87120.7|87162.8|87112.8|43
1617676170000|2021-04-06 02:29:30|87172.6|87122.6|87171.3|87121.3|87173.7|87123.7|87168|87118|27
1617676180000|2021-04-06 02:29:40|87170.6|87120.6|87172.3|87122.3|87174.3|87124.3|87170.3|87120.3|32
1617676190000|2021-04-06 02:29:50|87172.6|87122.6|87163.4|87113.4|87172.6|87122.6|87157.9|87107.9|56
1617676200000|2021-04-06 02:30:00|87161.7|87111.7|87166.9|87116.9|87166.9|87116.9|87155.7|87105.7|45
1617676210000|2021-04-06 02:30:10|87167.1|87117.1|87159.4|87109.4|87167.1|87117.1|87158.3|87108.3|49
1617676220000|2021-04-06 02:30:20|87160.1|87110.1|87162.3|87112.3|87162.7|87112.7|87159.2|87109.2|18
1617676230000|2021-04-06 02:30:30|87162.1|87112.1|87159|87109|87163.2|87113.2|87157.1|87107.1|43
1617676240000|2021-04-06 02:30:40|87158.6|87108.6|87158.8|87108.8|87160.3|87110.3|87156.1|87106.1|31
1617676250000|2021-04-06 02:30:50|87159.1|87109.1|87161.1|87111.1|87161.8|87111.8|87155.6|87105.6|40
1617676260000|2021-04-06 02:31:00|87161|87111|87160.6|87110.6|87161.3|87111.3|87156.6|87106.6|56
1617676270000|2021-04-06 02:31:10|87160.5|87110.5|87160.8|87110.8|87162.5|87112.5|87153.5|87103.5|57
1617676280000|2021-04-06 02:31:20|87161.4|87111.4|87161.3|87111.3|87163.8|87113.8|87159.6|87109.6|44
1617676290000|2021-04-06 02:31:30|87162.4|87112.4|87162.2|87112.2|87163|87113|87158.1|87108.1|32
1617676300000|2021-04-06 02:31:40|87162.9|87112.9|87161.4|87111.4|87163.3|87113.3|87161.2|87111.2|20
1617676310000|2021-04-06 02:31:50|87161.6|87111.6|87162|87112|87162.3|87112.3|87160.7|87110.7|22
1617676320000|2021-04-06 02:32:00|87161.6|87111.6|87158.8|87108.8|87161.8|87111.8|87157.5|87107.5|31
1617676330000|2021-04-06 02:32:10|87156.1|87106.1|87158|87108|87159.8|87109.8|87155.1|87105.1|63
1617676340000|2021-04-06 02:32:20|87157.9|87107.9|87154.6|87104.6|87159.9|87109.9|87151.8|87101.8|48
1617676350000|2021-04-06 02:32:30|87154.5|87104.5|87152.8|87102.8|87156.1|87106.1|87150.2|87100.2|68
1617676360000|2021-04-06 02:32:40|87154.8|87104.8|87153.3|87103.3|87154.9|87104.9|87149.3|87099.3|23
1617676370000|2021-04-06 02:32:50|87152.8|87102.8|87155.2|87105.2|87155.2|87105.2|87146.7|87096.7|50
1617676380000|2021-04-06 02:33:00|87154.8|87104.8|87154.7|87104.7|87157.7|87107.7|87152.2|87102.2|29
1617676390000|2021-04-06 02:33:10|87154.4|87104.4|87151.6|87101.6|87160.7|87110.7|87151.6|87101.6|28
1617676400000|2021-04-06 02:33:20|87151.7|87101.7|87154.9|87104.9|87158|87108|87150.5|87100.5|20
1617676410000|2021-04-06 02:33:30|87156.7|87106.7|87153.3|87103.3|87157.2|87107.2|87151.2|87101.2|27
1617676420000|2021-04-06 02:33:40|87153.8|87103.8|87155.1|87105.1|87157.2|87107.2|87150.1|87100.1|52
1617676430000|2021-04-06 02:33:50|87155|87105|87154.7|87104.7|87157.4|87107.4|87150.5|87100.5|34
1617676440000|2021-04-06 02:34:00|87153.2|87103.2|87155.7|87105.7|87157.2|87107.2|87149.4|87099.4|66
1617676450000|2021-04-06 02:34:10|87155.3|87105.3|87155.2|87105.2|87156|87106|87151.4|87101.4|44
1617676460000|2021-04-06 02:34:20|87155.3|87105.3|87156.9|87106.9|87158.6|87108.6|87148.9|87098.9|57
1617676470000|2021-04-06 02:34:30|87157.2|87107.2|87157|87107|87157.9|87107.9|87155.9|87105.9|18
1617676480000|2021-04-06 02:34:40|87157.6|87107.6|87158.1|87108.1|87158.8|87108.8|87157.2|87107.2|27
1617676490000|2021-04-06 02:34:50|87158|87108|87150.1|87100.1|87158.6|87108.6|87149.3|87099.3|30
1617676500000|2021-04-06 02:35:00|87149.1|87099.1|87147.7|87097.7|87156.5|87106.5|87147.7|87097.7|40
1617676510000|2021-04-06 02:35:10|87147.5|87097.5|87148.9|87098.9|87155.2|87105.2|87147.5|87097.5|37
1617676520000|2021-04-06 02:35:20|87148.2|87098.2|87153.7|87103.7|87153.7|87103.7|87146.5|87096.5|44
1617676530000|2021-04-06 02:35:30|87154.2|87104.2|87146.4|87096.4|87155.2|87105.2|87146.4|87096.4|49
1617676540000|2021-04-06 02:35:40|87150|87100|87142.9|87092.9|87150|87100|87141.9|87091.9|27
1617676550000|2021-04-06 02:35:50|87143.2|87093.2|87158.2|87108.2|87159|87109|87142.3|87092.3|38
1617676560000|2021-04-06 02:36:00|87158.1|87108.1|87158.7|87108.7|87159.8|87109.8|87157.9|87107.9|26
1617676570000|2021-04-06 02:36:10|87159|87109|87157.3|87107.3|87161|87111|87156.2|87106.2|16
1617676580000|2021-04-06 02:36:20|87157|87107|87154|87104|87157.9|87107.9|87154|87104|54
1617676590000|2021-04-06 02:36:30|87154.8|87104.8|87156.9|87106.9|87157|87107|87154.5|87104.5|52
1617676600000|2021-04-06 02:36:40|87156.5|87106.5|87156.5|87106.5|87158|87108|87153.5|87103.5|62
1617676610000|2021-04-06 02:36:50|87156.2|87106.2|87158.9|87108.9|87159.2|87109.2|87153.8|87103.8|64
1617676620000|2021-04-06 02:37:00|87158.2|87108.2|87161|87111|87163.7|87113.7|87155.9|87105.9|53
1617676630000|2021-04-06 02:37:10|87162.8|87112.8|87162.5|87112.5|87163.8|87113.8|87162|87112|26
1617676640000|2021-04-06 02:37:20|87162.6|87112.6|87155.6|87105.6|87162.6|87112.6|87155.6|87105.6|35
1617676650000|2021-04-06 02:37:30|87155.4|87105.4|87159.4|87109.4|87159.9|87109.9|87155.4|87105.4|27
1617676660000|2021-04-06 02:37:40|87159.1|87109.1|87155.3|87105.3|87160.1|87110.1|87155.2|87105.2|25
1617676670000|2021-04-06 02:37:50|87155.2|87105.2|87155.8|87105.8|87158|87108|87152|87102|34
1617676680000|2021-04-06 02:38:00|87155.4|87105.4|87151.4|87101.4|87156.5|87106.5|87151.4|87101.4|33
1617676690000|2021-04-06 02:38:10|87151.2|87101.2|87151.1|87101.1|87153.3|87103.3|87146.9|87096.9|47
1617676700000|2021-04-06 02:38:20|87152.5|87102.5|87149.4|87099.4|87153.2|87103.2|87146.4|87096.4|45
1617676710000|2021-04-06 02:38:30|87149.3|87099.3|87151.8|87101.8|87152.2|87102.2|87148.1|87098.1|34
1617676720000|2021-04-06 02:38:40|87152|87102|87153.3|87103.3|87154.2|87104.2|87149.3|87099.3|38
1617676730000|2021-04-06 02:38:50|87152.7|87102.7|87150.4|87100.4|87155|87105|87150.4|87100.4|32
1617676740000|2021-04-06 02:39:00|87150.5|87100.5|87159.4|87109.4|87160.2|87110.2|87147.2|87097.2|47
1617676750000|2021-04-06 02:39:10|87158.1|87108.1|87159.7|87109.7|87162.1|87112.1|87153.4|87103.4|38
1617676760000|2021-04-06 02:39:20|87158.7|87108.7|87144|87094|87158.7|87108.7|87134.7|87084.7|71
1617676770000|2021-04-06 02:39:30|87140.4|87090.4|87149.2|87099.2|87149.2|87099.2|87140.4|87090.4|55
1617676780000|2021-04-06 02:39:40|87149.6|87099.6|87149.1|87099.1|87150.2|87100.2|87145.4|87095.4|38
1617676790000|2021-04-06 02:39:50|87148.5|87098.5|87155.2|87105.2|87157.6|87107.6|87148.5|87098.5|40
1617676800000|2021-04-06 02:40:00|87155.3|87105.3|87145.1|87095.1|87156.8|87106.8|87145.1|87095.1|46
1617676810000|2021-04-06 02:40:10|87144.7|87094.7|87148.2|87098.2|87149.9|87099.9|87141.7|87091.7|38
1617676820000|2021-04-06 02:40:20|87148.5|87098.5|87148.3|87098.3|87152.8|87102.8|87147.5|87097.5|23
1617676830000|2021-04-06 02:40:30|87149.2|87099.2|87150.4|87100.4|87151.6|87101.6|87147.9|87097.9|42
1617676840000|2021-04-06 02:40:40|87150.5|87100.5|87149.3|87099.3|87150.6|87100.6|87147.5|87097.5|25
1617676850000|2021-04-06 02:40:50|87149.2|87099.2|87150.1|87100.1|87152.4|87102.4|87148.6|87098.6|37
1617676860000|2021-04-06 02:41:00|87150.3|87100.3|87152.3|87102.3|87157.9|87107.9|87148.9|87098.9|54
1617676870000|2021-04-06 02:41:10|87149.1|87099.1|87155.3|87105.3|87160.1|87110.1|87149.1|87099.1|66
1617676880000|2021-04-06 02:41:20|87155.1|87105.1|87146.4|87096.4|87156|87106|87136.3|87086.3|72
1617676890000|2021-04-06 02:41:30|87146|87096|87147.1|87097.1|87147.1|87097.1|87141.4|87091.4|42
1617676900000|2021-04-06 02:41:40|87146.9|87096.9|87152|87102|87156.8|87106.8|87144.9|87094.9|33
1617676910000|2021-04-06 02:41:50|87152.2|87102.2|87140.4|87090.4|87156.3|87106.3|87139.8|87089.8|64
1617676920000|2021-04-06 02:42:00|87140|87090|87148.8|87098.8|87149.6|87099.6|87138.5|87088.5|66
1617676930000|2021-04-06 02:42:10|87147.6|87097.6|87142.6|87092.6|87149.8|87099.8|87139.4|87089.4|65
1617676940000|2021-04-06 02:42:20|87143.4|87093.4|87147.8|87097.8|87150.4|87100.4|87139.9|87089.9|70
1617676950000|2021-04-06 02:42:30|87151.2|87101.2|87149.2|87099.2|87154|87104|87141.2|87091.2|65
1617676960000|2021-04-06 02:42:40|87149.4|87099.4|87149.3|87099.3|87150.9|87100.9|87145.5|87095.5|49
1617676970000|2021-04-06 02:42:50|87150.3|87100.3|87156.1|87106.1|87158.6|87108.6|87149.2|87099.2|46
1617676980000|2021-04-06 02:43:00|87156|87106|87152.6|87102.6|87157.2|87107.2|87149.6|87099.6|46
1617676990000|2021-04-06 02:43:10|87152.3|87102.3|87158|87108|87159.8|87109.8|87151.9|87101.9|35
1617677000000|2021-04-06 02:43:20|87157.1|87107.1|87150.8|87100.8|87158.5|87108.5|87150.4|87100.4|39
1617677010000|2021-04-06 02:43:30|87151.7|87101.7|87153|87103|87154.3|87104.3|87142.3|87092.3|59
1617677020000|2021-04-06 02:43:40|87153.3|87103.3|87148.3|87098.3|87156.8|87106.8|87147.3|87097.3|46
1617677030000|2021-04-06 02:43:50|87150|87100|87149|87099|87150|87100|87145.8|87095.8|47
1617677040000|2021-04-06 02:44:00|87149.1|87099.1|87155.7|87105.7|87158.7|87108.7|87149.1|87099.1|56
1617677050000|2021-04-06 02:44:10|87155.5|87105.5|87149|87099|87156|87106|87146.1|87096.1|52
1617677060000|2021-04-06 02:44:20|87148.6|87098.6|87156.4|87106.4|87158.3|87108.3|87147.7|87097.7|59
1617677070000|2021-04-06 02:44:30|87156.6|87106.6|87145.2|87095.2|87156.6|87106.6|87140.4|87090.4|66
1617677080000|2021-04-06 02:44:40|87146.1|87096.1|87156.1|87106.1|87157.5|87107.5|87145.8|87095.8|45
1617677090000|2021-04-06 02:44:50|87156.7|87106.7|87153.4|87103.4|87156.7|87106.7|87148.4|87098.4|52
1617677100000|2021-04-06 02:45:00|87152.9|87102.9|87146.8|87096.8|87156.1|87106.1|87146.8|87096.8|50
1617677110000|2021-04-06 02:45:10|87146.3|87096.3|87147.3|87097.3|87152.1|87102.1|87138.9|87088.9|62
1617677120000|2021-04-06 02:45:20|87147.2|87097.2|87147.5|87097.5|87148.9|87098.9|87146|87096|48
1617677130000|2021-04-06 02:45:30|87146.4|87096.4|87146.8|87096.8|87146.8|87096.8|87142.5|87092.5|52
1617677140000|2021-04-06 02:45:40|87147.5|87097.5|87151.6|87101.6|87157.2|87107.2|87147.5|87097.5|54
1617677150000|2021-04-06 02:45:50|87153.2|87103.2|87148|87098|87153.6|87103.6|87145.7|87095.7|40
1617677160000|2021-04-06 02:46:00|87148.3|87098.3|87153|87103|87158.4|87108.4|87147.5|87097.5|50
1617677170000|2021-04-06 02:46:10|87149.8|87099.8|87150.8|87100.8|87152.7|87102.7|87144.6|87094.6|66
1617677180000|2021-04-06 02:46:20|87150.2|87100.2|87145.3|87095.3|87153.6|87103.6|87143.8|87093.8|62
1617677190000|2021-04-06 02:46:30|87145|87095|87154.6|87104.6|87157.2|87107.2|87143.2|87093.2|54
1617677200000|2021-04-06 02:46:40|87152.2|87102.2|87153|87103|87153.9|87103.9|87144.2|87094.2|68
1617677210000|2021-04-06 02:46:50|87154.3|87104.3|87147.8|87097.8|87157.5|87107.5|87147|87097|56
1617677220000|2021-04-06 02:47:00|87148.1|87098.1|87154.3|87104.3|87156.2|87106.2|87145.1|87095.1|44
1617677230000|2021-04-06 02:47:10|87154|87104|87150.1|87100.1|87154|87104|87145.7|87095.7|60
1617677240000|2021-04-06 02:47:20|87149.6|87099.6|87141.6|87091.6|87155.8|87105.8|87139|87089|55
1617677250000|2021-04-06 02:47:30|87141.1|87091.1|87151.7|87101.7|87152.7|87102.7|87138.9|87088.9|54
1617677260000|2021-04-06 02:47:40|87152.2|87102.2|87143.8|87093.8|87152.2|87102.2|87141|87091|57
1617677270000|2021-04-06 02:47:50|87143.3|87093.3|87140.1|87090.1|87149.1|87099.1|87139.1|87089.1|58
1617677280000|2021-04-06 02:48:00|87140|87090|87146.4|87096.4|87147.8|87097.8|87137|87087|55
1617677290000|2021-04-06 02:48:10|87145.7|87095.7|87144.4|87094.4|87148.8|87098.8|87135.2|87085.2|56
1617677300000|2021-04-06 02:48:20|87143.7|87093.7|87147.6|87097.6|87150.5|87100.5|87142.4|87092.4|49
1617677310000|2021-04-06 02:48:30|87149.9|87099.9|87142.2|87092.2|87150.5|87100.5|87138.7|87088.7|29
1617677320000|2021-04-06 02:48:40|87143.4|87093.4|87148.2|87098.2|87149.2|87099.2|87141|87091|45
1617677330000|2021-04-06 02:48:50|87150.1|87100.1|87140.4|87090.4|87150.6|87100.6|87136|87086|61
1617677340000|2021-04-06 02:49:00|87141|87091|87134.5|87084.5|87146.4|87096.4|87134.5|87084.5|56
1617677350000|2021-04-06 02:49:10|87134|87084|87142.6|87092.6|87144.3|87094.3|87130.2|87080.2|60
1617677360000|2021-04-06 02:49:20|87142.1|87092.1|87148.6|87098.6|87150.3|87100.3|87139.7|87089.7|54
1617677370000|2021-04-06 02:49:30|87148.7|87098.7|87149.6|87099.6|87149.6|87099.6|87147.9|87097.9|18
1617677380000|2021-04-06 02:49:40|87149.5|87099.5|87141.8|87091.8|87149.5|87099.5|87138.8|87088.8|38
1617677390000|2021-04-06 02:49:50|87141.7|87091.7|87142.4|87092.4|87143.4|87093.4|87138.9|87088.9|34
1617677400000|2021-04-06 02:50:00|87142.2|87092.2|87139.2|87089.2|87142.6|87092.6|87138.9|87088.9|27
1617677410000|2021-04-06 02:50:10|87139.1|87089.1|87133.5|87083.5|87141.1|87091.1|87132.8|87082.8|36
1617677420000|2021-04-06 02:50:20|87133.8|87083.8|87137.9|87087.9|87140|87090|87133.8|87083.8|55
1617677430000|2021-04-06 02:50:30|87138.3|87088.3|87140.3|87090.3|87141.1|87091.1|87136.9|87086.9|35
1617677440000|2021-04-06 02:50:40|87139.9|87089.9|87141.2|87091.2|87144.3|87094.3|87138.6|87088.6|47
1617677450000|2021-04-06 02:50:50|87141.3|87091.3|87138.5|87088.5|87143.8|87093.8|87137.2|87087.2|31
1617677460000|2021-04-06 02:51:00|87139.6|87089.6|87148.4|87098.4|87152.9|87102.9|87137.9|87087.9|56
1617677470000|2021-04-06 02:51:10|87147.1|87097.1|87149.2|87099.2|87151.6|87101.6|87146.8|87096.8|46
1617677480000|2021-04-06 02:51:20|87149.3|87099.3|87137.9|87087.9|87149.3|87099.3|87134.8|87084.8|51
1617677490000|2021-04-06 02:51:30|87139.9|87089.9|87145.8|87095.8|87151.2|87101.2|87139.9|87089.9|67
1617677500000|2021-04-06 02:51:40|87145.4|87095.4|87146.6|87096.6|87147.3|87097.3|87138.2|87088.2|66
1617677510000|2021-04-06 02:51:50|87146.3|87096.3|87152.8|87102.8|87153.5|87103.5|87144.8|87094.8|53
1617677520000|2021-04-06 02:52:00|87152.3|87102.3|87151.3|87101.3|87152.3|87102.3|87146.6|87096.6|52
1617677530000|2021-04-06 02:52:10|87151.6|87101.6|87152.4|87102.4|87152.6|87102.6|87149.5|87099.5|19
1617677540000|2021-04-06 02:52:20|87152.7|87102.7|87146.9|87096.9|87152.7|87102.7|87146.4|87096.4|25
1617677550000|2021-04-06 02:52:30|87147.1|87097.1|87147.4|87097.4|87148.3|87098.3|87144.6|87094.6|58
1617677560000|2021-04-06 02:52:40|87147.2|87097.2|87145.8|87095.8|87147.9|87097.9|87144|87094|68
1617677570000|2021-04-06 02:52:50|87146.1|87096.1|87146.3|87096.3|87150.2|87100.2|87143.6|87093.6|44
1617677580000|2021-04-06 02:53:00|87146.2|87096.2|87153.9|87103.9|87154.1|87104.1|87145.4|87095.4|51
1617677590000|2021-04-06 02:53:10|87154.2|87104.2|87147.8|87097.8|87154.8|87104.8|87144|87094|53
1617677600000|2021-04-06 02:53:20|87147.6|87097.6|87151.2|87101.2|87151.2|87101.2|87145.5|87095.5|57
1617677610000|2021-04-06 02:53:30|87151.7|87101.7|87149|87099|87151.7|87101.7|87148.5|87098.5|16
1617677620000|2021-04-06 02:53:40|87148.8|87098.8|87148|87098|87149.8|87099.8|87147.1|87097.1|15
1617677630000|2021-04-06 02:53:50|87149.5|87099.5|87145.5|87095.5|87149.6|87099.6|87142.7|87092.7|53
1617677640000|2021-04-06 02:54:00|87145.4|87095.4|87149.1|87099.1|87152.2|87102.2|87145.1|87095.1|70
1617677650000|2021-04-06 02:54:10|87148.7|87098.7|87145.6|87095.6|87152.4|87102.4|87144.4|87094.4|63
1617677660000|2021-04-06 02:54:20|87146.2|87096.2|87145.9|87095.9|87149.3|87099.3|87144.7|87094.7|50
1617677670000|2021-04-06 02:54:30|87145.7|87095.7|87150.5|87100.5|87153.8|87103.8|87145.7|87095.7|49
1617677680000|2021-04-06 02:54:40|87150.3|87100.3|87147.5|87097.5|87151.2|87101.2|87146|87096|20
1617677690000|2021-04-06 02:54:50|87148.2|87098.2|87145.9|87095.9|87149.5|87099.5|87145.9|87095.9|22
1617677700000|2021-04-06 02:55:00|87146.1|87096.1|87149.8|87099.8|87151.7|87101.7|87144.7|87094.7|69
1617677710000|2021-04-06 02:55:10|87149|87099|87146.1|87096.1|87154.6|87104.6|87141.9|87091.9|62
1617677720000|2021-04-06 02:55:20|87146.2|87096.2|87147.8|87097.8|87148.8|87098.8|87142.5|87092.5|64
1617677730000|2021-04-06 02:55:30|87146.7|87096.7|87143.5|87093.5|87153.8|87103.8|87142.9|87092.9|58
1617677740000|2021-04-06 02:55:40|87144.5|87094.5|87151.6|87101.6|87151.9|87101.9|87140.3|87090.3|56
1617677750000|2021-04-06 02:55:50|87152.1|87102.1|87145.4|87095.4|87153.2|87103.2|87143.3|87093.3|62
1617677760000|2021-04-06 02:56:00|87144.8|87094.8|87147.7|87097.7|87151.6|87101.6|87144.8|87094.8|54
1617677770000|2021-04-06 02:56:10|87145.7|87095.7|87146.1|87096.1|87147.3|87097.3|87139.2|87089.2|56
1617677780000|2021-04-06 02:56:20|87147.3|87097.3|87144.8|87094.8|87148.9|87098.9|87142.4|87092.4|35
1617677790000|2021-04-06 02:56:30|87144.6|87094.6|87147.3|87097.3|87149.3|87099.3|87142.4|87092.4|42
1617677800000|2021-04-06 02:56:40|87147.5|87097.5|87145.9|87095.9|87152|87102|87145.7|87095.7|39
1617677810000|2021-04-06 02:56:50|87147.1|87097.1|87152.8|87102.8|87153.9|87103.9|87139.4|87089.4|53
1617677820000|2021-04-06 02:57:00|87152.5|87102.5|87149.5|87099.5|87153.3|87103.3|87148.9|87098.9|28
1617677830000|2021-04-06 02:57:10|87149.7|87099.7|87143.5|87093.5|87149.7|87099.7|87141.1|87091.1|42
1617677840000|2021-04-06 02:57:20|87143.3|87093.3|87142.7|87092.7|87146.5|87096.5|87139|87089|57
1617677850000|2021-04-06 02:57:30|87142.6|87092.6|87145|87095|87147.1|87097.1|87140|87090|46
1617677860000|2021-04-06 02:57:40|87144.9|87094.9|87142|87092|87145.7|87095.7|87138.7|87088.7|33
1617677870000|2021-04-06 02:57:50|87141.4|87091.4|87137|87087|87141.7|87091.7|87135.7|87085.7|30
1617677880000|2021-04-06 02:58:00|87137.4|87087.4|87137.1|87087.1|87140.4|87090.4|87136.7|87086.7|26
1617677890000|2021-04-06 02:58:10|87137.3|87087.3|87135.7|87085.7|87139.1|87089.1|87133.8|87083.8|34
1617677900000|2021-04-06 02:58:20|87135.5|87085.5|87138.2|87088.2|87139.8|87089.8|87130.6|87080.6|52
1617677910000|2021-04-06 02:58:30|87139.6|87089.6|87135.1|87085.1|87140.7|87090.7|87133.8|87083.8|21
1617677920000|2021-04-06 02:58:40|87134.8|87084.8|87133.7|87083.7|87136.2|87086.2|87133.2|87083.2|28
1617677930000|2021-04-06 02:58:50|87133.9|87083.9|87133.4|87083.4|87135.2|87085.2|87131.5|87081.5|46
1617677940000|2021-04-06 02:59:00|87132.2|87082.2|87133.8|87083.8|87136.8|87086.8|87132.1|87082.1|35
1617677950000|2021-04-06 02:59:10|87134.1|87084.1|87128.9|87078.9|87136.4|87086.4|87128.1|87078.1|55
1617677960000|2021-04-06 02:59:20|87125.4|87075.4|87136.1|87086.1|87137|87087|87121.7|87071.7|42
1617677970000|2021-04-06 02:59:30|87136.4|87086.4|87135.3|87085.3|87137.7|87087.7|87131.6|87081.6|43
1617677980000|2021-04-06 02:59:40|87135.2|87085.2|87136.1|87086.1|87138.1|87088.1|87134.6|87084.6|29
1617677990000|2021-04-06 02:59:50|87136.7|87086.7|87135.4|87085.4|87138|87088|87134.8|87084.8|24
1617678000000|2021-04-06 03:00:00|87135.3|87085.3|87133.7|87083.7|87137.7|87087.7|87133.7|87083.7|24
1617678010000|2021-04-06 03:00:10|87133.8|87083.8|87135.7|87085.7|87136.7|87086.7|87133.8|87083.8|20
1617678020000|2021-04-06 03:00:20|87135.6|87085.6|87140.1|87090.1|87140.1|87090.1|87134.8|87084.8|15
1617678030000|2021-04-06 03:00:30|87139.7|87089.7|87138.7|87088.7|87140.5|87090.5|87135.8|87085.8|29
1617678040000|2021-04-06 03:00:40|87137.5|87087.5|87137.9|87087.9|87138.9|87088.9|87137.5|87087.5|20
1617678050000|2021-04-06 03:00:50|87138.6|87088.6|87139.7|87089.7|87140.6|87090.6|87138.1|87088.1|15
1617678060000|2021-04-06 03:01:00|87139.6|87089.6|87139.6|87089.6|87139.7|87089.7|87138.6|87088.6|18
1617678070000|2021-04-06 03:01:10|87139.4|87089.4|87138.8|87088.8|87139.8|87089.8|87138.8|87088.8|9
1617678080000|2021-04-06 03:01:20|87138.9|87088.9|87146|87096|87146.1|87096.1|87138.9|87088.9|23
1617678090000|2021-04-06 03:01:30|87146.3|87096.3|87137.4|87087.4|87146.3|87096.3|87133.8|87083.8|36
1617678100000|2021-04-06 03:01:40|87138.5|87088.5|87138.1|87088.1|87140.1|87090.1|87134.3|87084.3|35
1617678110000|2021-04-06 03:01:50|87137.5|87087.5|87137.3|87087.3|87139|87089|87131.4|87081.4|49
1617678120000|2021-04-06 03:02:00|87137.4|87087.4|87145|87095|87145.3|87095.3|87136.7|87086.7|41
1617678130000|2021-04-06 03:02:10|87143.7|87093.7|87142.7|87092.7|87144.6|87094.6|87140.6|87090.6|27
1617678140000|2021-04-06 03:02:20|87142.5|87092.5|87140.2|87090.2|87142.5|87092.5|87138.4|87088.4|20
1617678150000|2021-04-06 03:02:30|87140.3|87090.3|87142.4|87092.4|87142.8|87092.8|87140.3|87090.3|17
1617678160000|2021-04-06 03:02:40|87142.5|87092.5|87140.7|87090.7|87143.9|87093.9|87140|87090|23
1617678170000|2021-04-06 03:02:50|87139.8|87089.8|87143.9|87093.9|87147.2|87097.2|87133.7|87083.7|44
1617678180000|2021-04-06 03:03:00|87143.8|87093.8|87143|87093|87146.3|87096.3|87143|87093|17
1617678190000|2021-04-06 03:03:10|87143.3|87093.3|87143.3|87093.3|87145.9|87095.9|87136.5|87086.5|62
1617678200000|2021-04-06 03:03:20|87143.4|87093.4|87139|87089|87143.9|87093.9|87136.5|87086.5|47
1617678210000|2021-04-06 03:03:30|87138.8|87088.8|87143.1|87093.1|87144|87094|87135.4|87085.4|50
1617678220000|2021-04-06 03:03:40|87141.8|87091.8|87145.9|87095.9|87145.9|87095.9|87141.8|87091.8|52
1617678230000|2021-04-06 03:03:50|87145.8|87095.8|87147.2|87097.2|87149|87099|87144.3|87094.3|34
1617678240000|2021-04-06 03:04:00|87146.8|87096.8|87145.2|87095.2|87152.3|87102.3|87143.5|87093.5|65
1617678250000|2021-04-06 03:04:10|87145|87095|87154.4|87104.4|87154.4|87104.4|87139.3|87089.3|40
1617678260000|2021-04-06 03:04:20|87153.7|87103.7|87145.1|87095.1|87154.8|87104.8|87142.8|87092.8|65
1617678270000|2021-04-06 03:04:30|87146.9|87096.9|87151.7|87101.7|87153.6|87103.6|87143.1|87093.1|48
1617678280000|2021-04-06 03:04:40|87153.2|87103.2|87154.7|87104.7|87156.9|87106.9|87153.1|87103.1|35
1617678290000|2021-04-06 03:04:50|87154.8|87104.8|87153.4|87103.4|87155.3|87105.3|87153.3|87103.3|25
1617678300000|2021-04-06 03:05:00|87154.1|87104.1|87149|87099|87154.5|87104.5|87149|87099|46
1617678310000|2021-04-06 03:05:10|87148.4|87098.4|87160|87110|87163|87113|87147.6|87097.6|54
1617678320000|2021-04-06 03:05:20|87161.8|87111.8|87157.9|87107.9|87161.8|87111.8|87152.1|87102.1|53
1617678330000|2021-04-06 03:05:30|87158.1|87108.1|87158.1|87108.1|87159|87109|87157.4|87107.4|31
1617678340000|2021-04-06 03:05:40|87158.5|87108.5|87153.1|87103.1|87158.5|87108.5|87151.7|87101.7|51
1617678350000|2021-04-06 03:05:50|87153.3|87103.3|87154.8|87104.8|87157.4|87107.4|87153.3|87103.3|51
1617678360000|2021-04-06 03:06:00|87154.4|87104.4|87157.5|87107.5|87160.1|87110.1|87154.4|87104.4|56
1617678370000|2021-04-06 03:06:10|87157.6|87107.6|87160.1|87110.1|87160.5|87110.5|87153|87103|45
1617678380000|2021-04-06 03:06:20|87160|87110|87160.6|87110.6|87162.4|87112.4|87160|87110|22
1617678390000|2021-04-06 03:06:30|87159.2|87109.2|87161.2|87111.2|87161.5|87111.5|87159.1|87109.1|15
1617678400000|2021-04-06 03:06:40|87161.6|87111.6|87159.7|87109.7|87162.3|87112.3|87159|87109|26
1617678410000|2021-04-06 03:06:50|87159|87109|87160|87110|87162.4|87112.4|87156.2|87106.2|27
1617678420000|2021-04-06 03:07:00|87157.9|87107.9|87149.2|87099.2|87157.9|87107.9|87146.2|87096.2|56
1617678430000|2021-04-06 03:07:10|87148.7|87098.7|87152.3|87102.3|87153.5|87103.5|87144.7|87094.7|68
1617678440000|2021-04-06 03:07:20|87152.5|87102.5|87157.9|87107.9|87160.6|87110.6|87150.2|87100.2|57
1617678450000|2021-04-06 03:07:30|87157.7|87107.7|87154.8|87104.8|87157.8|87107.8|87151.3|87101.3|37
1617678460000|2021-04-06 03:07:40|87155.2|87105.2|87151.5|87101.5|87155.2|87105.2|87149.6|87099.6|36
1617678470000|2021-04-06 03:07:50|87151.2|87101.2|87158.3|87108.3|87158.5|87108.5|87148|87098|55
1617678480000|2021-04-06 03:08:00|87158.1|87108.1|87149.3|87099.3|87159.5|87109.5|87146.1|87096.1|55
1617678490000|2021-04-06 03:08:10|87149|87099|87152.9|87102.9|87155.4|87105.4|87142|87092|65
1617678500000|2021-04-06 03:08:20|87152.5|87102.5|87149.4|87099.4|87156.8|87106.8|87148.2|87098.2|50
1617678510000|2021-04-06 03:08:30|87148.4|87098.4|87147.2|87097.2|87150.3|87100.3|87143|87093|51
1617678520000|2021-04-06 03:08:40|87147|87097|87152.9|87102.9|87153.6|87103.6|87147|87097|51
1617678530000|2021-04-06 03:08:50|87152.8|87102.8|87145.8|87095.8|87152.8|87102.8|87145.3|87095.3|34
1617678540000|2021-04-06 03:09:00|87145.9|87095.9|87151|87101|87151|87101|87141|87091|55
1617678550000|2021-04-06 03:09:10|87150.9|87100.9|87142.3|87092.3|87151.7|87101.7|87139.6|87089.6|50
1617678560000|2021-04-06 03:09:20|87141.8|87091.8|87147.3|87097.3|87147.6|87097.6|87141.3|87091.3|32
1617678570000|2021-04-06 03:09:30|87146.9|87096.9|87142.8|87092.8|87147.8|87097.8|87136.9|87086.9|47
1617678580000|2021-04-06 03:09:40|87142.9|87092.9|87145.4|87095.4|87146.1|87096.1|87140.2|87090.2|32
1617678590000|2021-04-06 03:09:50|87146.4|87096.4|87145.9|87095.9|87146.4|87096.4|87145.5|87095.5|17
1617678600000|2021-04-06 03:10:00|87145.7|87095.7|87146.1|87096.1|87146.6|87096.6|87145.2|87095.2|16
1617678610000|2021-04-06 03:10:10|87146|87096|87145.8|87095.8|87149.7|87099.7|87143.3|87093.3|33
1617678620000|2021-04-06 03:10:20|87145.5|87095.5|87143|87093|87145.5|87095.5|87138.1|87088.1|52
1617678630000|2021-04-06 03:10:30|87142.4|87092.4|87144.7|87094.7|87147.9|87097.9|87139|87089|57
1617678640000|2021-04-06 03:10:40|87144.8|87094.8|87156.3|87106.3|87157.5|87107.5|87141.5|87091.5|75
1617678650000|2021-04-06 03:10:50|87156.2|87106.2|87156.2|87106.2|87159.2|87109.2|87155.7|87105.7|42
1617678660000|2021-04-06 03:11:00|87156.6|87106.6|87154.2|87104.2|87156.9|87106.9|87149.9|87099.9|56
1617678670000|2021-04-06 03:11:10|87155.1|87105.1|87156.2|87106.2|87159.3|87109.3|87154.3|87104.3|42
1617678680000|2021-04-06 03:11:20|87156.1|87106.1|87158.1|87108.1|87159.1|87109.1|87154.5|87104.5|43
1617678690000|2021-04-06 03:11:30|87158.7|87108.7|87155.1|87105.1|87159|87109|87151.5|87101.5|47
1617678700000|2021-04-06 03:11:40|87155.6|87105.6|87156.7|87106.7|87157.7|87107.7|87153.2|87103.2|62
1617678710000|2021-04-06 03:11:50|87156.2|87106.2|87157.6|87107.6|87159.4|87109.4|87155.5|87105.5|53
1617678720000|2021-04-06 03:12:00|87157.8|87107.8|87158.4|87108.4|87162.5|87112.5|87154.1|87104.1|60
1617678730000|2021-04-06 03:12:10|87157.8|87107.8|87164.5|87114.5|87164.5|87114.5|87152.2|87102.2|61
1617678740000|2021-04-06 03:12:20|87163.9|87113.9|87163.6|87113.6|87164.3|87114.3|87160.9|87110.9|43
1617678750000|2021-04-06 03:12:30|87163.1|87113.1|87159.1|87109.1|87163.1|87113.1|87155.2|87105.2|39
1617678760000|2021-04-06 03:12:40|87156.6|87106.6|87154.3|87104.3|87157.3|87107.3|87153.1|87103.1|68
1617678770000|2021-04-06 03:12:50|87154.9|87104.9|87164.3|87114.3|87165.4|87115.4|87154.1|87104.1|59
1617678780000|2021-04-06 03:13:00|87164.4|87114.4|87161|87111|87164.5|87114.5|87157|87107|52
1617678790000|2021-04-06 03:13:10|87160.8|87110.8|87156.6|87106.6|87161|87111|87156.6|87106.6|48
1617678800000|2021-04-06 03:13:20|87156.5|87106.5|87157.1|87107.1|87158.9|87108.9|87156|87106|50
1617678810000|2021-04-06 03:13:30|87157.8|87107.8|87156|87106|87160.4|87110.4|87156|87106|60
1617678820000|2021-04-06 03:13:40|87157.8|87107.8|87156.4|87106.4|87161.7|87111.7|87155.6|87105.6|42
1617678830000|2021-04-06 03:13:50|87158.8|87108.8|87156|87106|87160.2|87110.2|87148.4|87098.4|61
1617678840000|2021-04-06 03:14:00|87156.9|87106.9|87163.4|87113.4|87164.5|87114.5|87156.8|87106.8|56
1617678850000|2021-04-06 03:14:10|87162.9|87112.9|87157.2|87107.2|87163.7|87113.7|87148.4|87098.4|54
1617678860000|2021-04-06 03:14:20|87157.1|87107.1|87161.4|87111.4|87164.6|87114.6|87154.9|87104.9|66
1617678870000|2021-04-06 03:14:30|87161.3|87111.3|87158.6|87108.6|87162.3|87112.3|87156.9|87106.9|42
1617678880000|2021-04-06 03:14:40|87157.8|87107.8|87159.1|87109.1|87159.6|87109.6|87154.7|87104.7|60
1617678890000|2021-04-06 03:14:50|87159.5|87109.5|87159.3|87109.3|87161.4|87111.4|87159.1|87109.1|17
1617678900000|2021-04-06 03:15:00|87159.2|87109.2|87158.4|87108.4|87159.2|87109.2|87157|87107|13
1617678910000|2021-04-06 03:15:10|87157.4|87107.4|87153|87103|87159|87109|87152.7|87102.7|45
1617678920000|2021-04-06 03:15:20|87149.4|87099.4|87156.5|87106.5|87160.2|87110.2|87144.6|87094.6|39
1617678930000|2021-04-06 03:15:30|87156.8|87106.8|87158.6|87108.6|87161|87111|87154.1|87104.1|33
1617678940000|2021-04-06 03:15:40|87159.3|87109.3|87160.2|87110.2|87160.2|87110.2|87159.3|87109.3|25
1617678950000|2021-04-06 03:15:50|87159.8|87109.8|87159.8|87109.8|87161.4|87111.4|87156.2|87106.2|58
1617678960000|2021-04-06 03:16:00|87160.5|87110.5|87159.7|87109.7|87160.5|87110.5|87155|87105|46
1617678970000|2021-04-06 03:16:10|87160|87110|87160.8|87110.8|87160.8|87110.8|87158.5|87108.5|18
1617678980000|2021-04-06 03:16:20|87160.7|87110.7|87157.4|87107.4|87161.6|87111.6|87156|87106|48
1617678990000|2021-04-06 03:16:30|87158.8|87108.8|87164.1|87114.1|87165.9|87115.9|87154.9|87104.9|52
1617679000000|2021-04-06 03:16:40|87164.2|87114.2|87162.6|87112.6|87165.6|87115.6|87162.6|87112.6|20
1617679010000|2021-04-06 03:16:50|87162.7|87112.7|87160|87110|87165.7|87115.7|87158.7|87108.7|33
1617679020000|2021-04-06 03:17:00|87160.2|87110.2|87160|87110|87161.7|87111.7|87159.6|87109.6|34
1617679030000|2021-04-06 03:17:10|87159.9|87109.9|87158.8|87108.8|87161.4|87111.4|87158.8|87108.8|24
1617679040000|2021-04-06 03:17:20|87159.1|87109.1|87162|87112|87163|87113|87158.7|87108.7|48
1617679050000|2021-04-06 03:17:30|87162.3|87112.3|87160.9|87110.9|87163.7|87113.7|87160.8|87110.8|31
1617679060000|2021-04-06 03:17:40|87160.7|87110.7|87162.2|87112.2|87162.2|87112.2|87160.7|87110.7|15
1617679070000|2021-04-06 03:17:50|87162|87112|87161.4|87111.4|87167|87117|87159.7|87109.7|37
1617679080000|2021-04-06 03:18:00|87160.7|87110.7|87159.8|87109.8|87161.7|87111.7|87159.8|87109.8|16
1617679090000|2021-04-06 03:18:10|87159.9|87109.9|87161.4|87111.4|87161.9|87111.9|87159.5|87109.5|34
1617679100000|2021-04-06 03:18:20|87161.3|87111.3|87162.6|87112.6|87163.3|87113.3|87159.7|87109.7|41
1617679110000|2021-04-06 03:18:30|87162.8|87112.8|87164.2|87114.2|87165.4|87115.4|87159.8|87109.8|59
1617679120000|2021-04-06 03:18:40|87164.4|87114.4|87164.2|87114.2|87164.7|87114.7|87163.7|87113.7|14
1617679130000|2021-04-06 03:18:50|87163.9|87113.9|87161.8|87111.8|87164|87114|87160.9|87110.9|14
1617679140000|2021-04-06 03:19:00|87161.1|87111.1|87161.5|87111.5|87161.5|87111.5|87156.1|87106.1|46
1617679150000|2021-04-06 03:19:10|87161.2|87111.2|87161.7|87111.7|87162|87112|87160.8|87110.8|18
1617679160000|2021-04-06 03:19:20|87161.6|87111.6|87159.9|87109.9|87161.7|87111.7|87158.6|87108.6|16
1617679170000|2021-04-06 03:19:30|87160.7|87110.7|87161|87111|87161.6|87111.6|87160.1|87110.1|7
1617679180000|2021-04-06 03:19:40|87161.1|87111.1|87159.7|87109.7|87162|87112|87157.5|87107.5|22
1617679190000|2021-04-06 03:19:50|87158.9|87108.9|87156.5|87106.5|87160.5|87110.5|87154|87104|53
1617679200000|2021-04-06 03:20:00|87155.8|87105.8|87156.3|87106.3|87160.7|87110.7|87151.8|87101.8|55
1617679210000|2021-04-06 03:20:10|87155.6|87105.6|87162|87112|87162.1|87112.1|87155.6|87105.6|38
1617679220000|2021-04-06 03:20:20|87162.5|87112.5|87163.1|87113.1|87164.4|87114.4|87161.6|87111.6|19
1617679230000|2021-04-06 03:20:30|87162.7|87112.7|87163.2|87113.2|87164.7|87114.7|87162.7|87112.7|14
1617679240000|2021-04-06 03:20:40|87163.5|87113.5|87161.9|87111.9|87163.7|87113.7|87160.6|87110.6|18
1617679250000|2021-04-06 03:20:50|87163.9|87113.9|87160.8|87110.8|87164|87114|87153|87103|37
1617679260000|2021-04-06 03:21:00|87158.4|87108.4|87160.4|87110.4|87162.8|87112.8|87157.4|87107.4|50
1617679270000|2021-04-06 03:21:10|87160.5|87110.5|87158.4|87108.4|87160.5|87110.5|87157|87107|24
1617679280000|2021-04-06 03:21:20|87159|87109|87158.6|87108.6|87159.4|87109.4|87149.1|87099.1|40
1617679290000|2021-04-06 03:21:30|87158.3|87108.3|87161.8|87111.8|87162.9|87112.9|87158.3|87108.3|22
1617679300000|2021-04-06 03:21:40|87162.7|87112.7|87164.1|87114.1|87165.5|87115.5|87161.3|87111.3|16
1617679310000|2021-04-06 03:21:50|87163.4|87113.4|87166.4|87116.4|87168.2|87118.2|87163.4|87113.4|27
1617679320000|2021-04-06 03:22:00|87166.1|87116.1|87163.7|87113.7|87167.4|87117.4|87162.4|87112.4|27
1617679330000|2021-04-06 03:22:10|87164.1|87114.1|87161.3|87111.3|87165.7|87115.7|87160.8|87110.8|24
1617679340000|2021-04-06 03:22:20|87162.5|87112.5|87163.3|87113.3|87165.6|87115.6|87157.5|87107.5|23
1617679350000|2021-04-06 03:22:30|87163.6|87113.6|87162|87112|87165.6|87115.6|87157.9|87107.9|52
1617679360000|2021-04-06 03:22:40|87161.7|87111.7|87162.2|87112.2|87164.5|87114.5|87157.5|87107.5|50
1617679370000|2021-04-06 03:22:50|87163.3|87113.3|87158.2|87108.2|87165.6|87115.6|87157.1|87107.1|28
1617679380000|2021-04-06 03:23:00|87157.2|87107.2|87160.9|87110.9|87164.2|87114.2|87157.2|87107.2|27
1617679390000|2021-04-06 03:23:10|87160.7|87110.7|87159.3|87109.3|87162.1|87112.1|87157.2|87107.2|30
1617679400000|2021-04-06 03:23:20|87162|87112|87157.2|87107.2|87164.3|87114.3|87157.2|87107.2|19
1617679410000|2021-04-06 03:23:30|87156.6|87106.6|87154.9|87104.9|87159.6|87109.6|87153.7|87103.7|45
1617679420000|2021-04-06 03:23:40|87154.7|87104.7|87156.4|87106.4|87158.9|87108.9|87152.1|87102.1|38
1617679430000|2021-04-06 03:23:50|87157.6|87107.6|87161|87111|87162.2|87112.2|87157.6|87107.6|32
1617679440000|2021-04-06 03:24:00|87160.8|87110.8|87161.7|87111.7|87161.8|87111.8|87160.5|87110.5|13
1617679450000|2021-04-06 03:24:10|87162.8|87112.8|87163.3|87113.3|87164.3|87114.3|87161.7|87111.7|11
1617679460000|2021-04-06 03:24:20|87162.7|87112.7|87161|87111|87163.1|87113.1|87154.3|87104.3|28
1617679470000|2021-04-06 03:24:30|87157.6|87107.6|87154.4|87104.4|87159.6|87109.6|87154.4|87104.4|25
1617679480000|2021-04-06 03:24:40|87153.8|87103.8|87158.4|87108.4|87159.1|87109.1|87153.1|87103.1|22
1617679490000|2021-04-06 03:24:50|87157.1|87107.1|87160.5|87110.5|87161.9|87111.9|87148.5|87098.5|68
1617679500000|2021-04-06 03:25:00|87162.5|87112.5|87160.8|87110.8|87162.5|87112.5|87160.8|87110.8|10
1617679510000|2021-04-06 03:25:10|87162|87112|87162.9|87112.9|87162.9|87112.9|87161.1|87111.1|10
1617679520000|2021-04-06 03:25:20|87162.2|87112.2|87164.6|87114.6|87164.6|87114.6|87159.2|87109.2|16
1617679530000|2021-04-06 03:25:30|87164.5|87114.5|87163.3|87113.3|87164.6|87114.6|87159.9|87109.9|24
1617679540000|2021-04-06 03:25:40|87164.1|87114.1|87166.3|87116.3|87166.3|87116.3|87163.2|87113.2|18
1617679550000|2021-04-06 03:25:50|87166.7|87116.7|87160.9|87110.9|87167.6|87117.6|87157.9|87107.9|42
1617679560000|2021-04-06 03:26:00|87161.2|87111.2|87163|87113|87166.2|87116.2|87160.3|87110.3|25
1617679570000|2021-04-06 03:26:10|87162.3|87112.3|87164.3|87114.3|87165.2|87115.2|87162.3|87112.3|18
1617679580000|2021-04-06 03:26:20|87163.6|87113.6|87166.9|87116.9|87167.3|87117.3|87162.6|87112.6|25
1617679590000|2021-04-06 03:26:30|87166.5|87116.5|87168.3|87118.3|87168.3|87118.3|87165.8|87115.8|15
1617679600000|2021-04-06 03:26:40|87166.9|87116.9|87164.2|87114.2|87167.8|87117.8|87164.2|87114.2|15
1617679610000|2021-04-06 03:26:50|87164|87114|87163.7|87113.7|87169.8|87119.8|87162.7|87112.7|34
1617679620000|2021-04-06 03:27:00|87163.5|87113.5|87165.1|87115.1|87167.5|87117.5|87163.5|87113.5|23
1617679630000|2021-04-06 03:27:10|87165|87115|87158.4|87108.4|87166.8|87116.8|87158.1|87108.1|54
1617679640000|2021-04-06 03:27:20|87161.3|87111.3|87165.2|87115.2|87167.7|87117.7|87156.6|87106.6|36
1617679650000|2021-04-06 03:27:30|87165|87115|87164.8|87114.8|87171.9|87121.9|87164.8|87114.8|21
1617679660000|2021-04-06 03:27:40|87163.9|87113.9|87166.7|87116.7|87169.4|87119.4|87162.1|87112.1|10
1617679670000|2021-04-06 03:27:50|87166.6|87116.6|87164.7|87114.7|87168.4|87118.4|87164.6|87114.6|23
1617679680000|2021-04-06 03:28:00|87164.6|87114.6|87176.6|87126.6|87176.6|87126.6|87162.6|87112.6|47
1617679690000|2021-04-06 03:28:10|87176.7|87126.7|87173|87123|87176.7|87126.7|87168.2|87118.2|43
1617679700000|2021-04-06 03:28:20|87170.8|87120.8|87171.8|87121.8|87172.6|87122.6|87168.5|87118.5|34
1617679710000|2021-04-06 03:28:30|87171.9|87121.9|87170.3|87120.3|87173.1|87123.1|87167.4|87117.4|36
1617679720000|2021-04-06 03:28:40|87170.1|87120.1|87177.2|87127.2|87179|87129|87169.7|87119.7|66
1617679730000|2021-04-06 03:28:50|87176.6|87126.6|87177.3|87127.3|87178.4|87128.4|87175.6|87125.6|20
1617679740000|2021-04-06 03:29:00|87177.6|87127.6|87178.4|87128.4|87180|87130|87176.3|87126.3|22
1617679750000|2021-04-06 03:29:10|87178.3|87128.3|87178|87128|87181.8|87131.8|87177.9|87127.9|34
1617679760000|2021-04-06 03:29:20|87178.1|87128.1|87178.1|87128.1|87181.3|87131.3|87173.9|87123.9|56
1617679770000|2021-04-06 03:29:30|87178|87128|87176.3|87126.3|87180.9|87130.9|87176.3|87126.3|25
1617679780000|2021-04-06 03:29:40|87176.2|87126.2|87178.8|87128.8|87181.3|87131.3|87176.2|87126.2|35
1617679790000|2021-04-06 03:29:50|87178.7|87128.7|87173.4|87123.4|87179.9|87129.9|87173|87123|46
1617679800000|2021-04-06 03:30:00|87171.1|87121.1|87171.9|87121.9|87177.8|87127.8|87167.8|87117.8|55
1617679810000|2021-04-06 03:30:10|87173.8|87123.8|87176.1|87126.1|87177.4|87127.4|87169.9|87119.9|37
1617679820000|2021-04-06 03:30:20|87175.9|87125.9|87173.2|87123.2|87176.7|87126.7|87171.2|87121.2|31
1617679830000|2021-04-06 03:30:30|87171|87121|87174.1|87124.1|87175.6|87125.6|87170.3|87120.3|42
1617679840000|2021-04-06 03:30:40|87173.3|87123.3|87178.3|87128.3|87178.7|87128.7|87173.3|87123.3|33
1617679850000|2021-04-06 03:30:50|87177.5|87127.5|87175.8|87125.8|87180.1|87130.1|87175.8|87125.8|33
1617679860000|2021-04-06 03:31:00|87175.3|87125.3|87176.6|87126.6|87177.6|87127.6|87175.2|87125.2|25
1617679870000|2021-04-06 03:31:10|87176.7|87126.7|87177.3|87127.3|87178|87128|87175.6|87125.6|22
1617679880000|2021-04-06 03:31:20|87178.2|87128.2|87175.4|87125.4|87179.1|87129.1|87175.4|87125.4|27
1617679890000|2021-04-06 03:31:30|87175.7|87125.7|87179|87129|87180.2|87130.2|87173.3|87123.3|39
1617679900000|2021-04-06 03:31:40|87178.6|87128.6|87179.3|87129.3|87180|87130|87174.3|87124.3|39
1617679910000|2021-04-06 03:31:50|87179.9|87129.9|87178|87128|87180|87130|87173.9|87123.9|40
1617679920000|2021-04-06 03:32:00|87176.1|87126.1|87175.4|87125.4|87179.5|87129.5|87174.3|87124.3|54
1617679930000|2021-04-06 03:32:10|87175.5|87125.5|87184.8|87134.8|87185.3|87135.3|87175.5|87125.5|40
1617679940000|2021-04-06 03:32:20|87184.9|87134.9|87183.2|87133.2|87185.1|87135.1|87183.1|87133.1|21
1617679950000|2021-04-06 03:32:30|87183.1|87133.1|87178.4|87128.4|87184|87134|87178.4|87128.4|27
1617679960000|2021-04-06 03:32:40|87178.6|87128.6|87179.4|87129.4|87179.6|87129.6|87178.3|87128.3|15
1617679970000|2021-04-06 03:32:50|87179.1|87129.1|87179.9|87129.9|87179.9|87129.9|87177.6|87127.6|30
1617679980000|2021-04-06 03:33:00|87179.7|87129.7|87178.1|87128.1|87179.7|87129.7|87177|87127|24
1617679990000|2021-04-06 03:33:10|87175.5|87125.5|87177|87127|87179|87129|87174.2|87124.2|62
1617680000000|2021-04-06 03:33:20|87176.9|87126.9|87176.6|87126.6|87177.2|87127.2|87176.1|87126.1|30
1617680010000|2021-04-06 03:33:30|87176.8|87126.8|87179.4|87129.4|87180.5|87130.5|87176.6|87126.6|48
1617680020000|2021-04-06 03:33:40|87179.3|87129.3|87177.3|87127.3|87181.5|87131.5|87175.8|87125.8|35
1617680030000|2021-04-06 03:33:50|87178|87128|87178.2|87128.2|87179.4|87129.4|87175.6|87125.6|43
1617680040000|2021-04-06 03:34:00|87178.1|87128.1|87175.1|87125.1|87178.3|87128.3|87174.5|87124.5|30
1617680050000|2021-04-06 03:34:10|87174.4|87124.4|87179.7|87129.7|87179.7|87129.7|87174.1|87124.1|27
1617680060000|2021-04-06 03:34:20|87179.9|87129.9|87178.6|87128.6|87179.9|87129.9|87177.5|87127.5|26
1617680070000|2021-04-06 03:34:30|87178.4|87128.4|87179.3|87129.3|87180.8|87130.8|87177.4|87127.4|27
1617680080000|2021-04-06 03:34:40|87179.6|87129.6|87181|87131|87183|87133|87179.6|87129.6|30
1617680090000|2021-04-06 03:34:50|87180.9|87130.9|87182.4|87132.4|87182.4|87132.4|87180.9|87130.9|19
1617680100000|2021-04-06 03:35:00|87182.1|87132.1|87175.5|87125.5|87182.4|87132.4|87174.6|87124.6|45
1617680110000|2021-04-06 03:35:10|87175|87125|87175.8|87125.8|87176|87126|87174.6|87124.6|25
1617680120000|2021-04-06 03:35:20|87175.4|87125.4|87175.5|87125.5|87176.7|87126.7|87174.9|87124.9|20
1617680130000|2021-04-06 03:35:30|87175.7|87125.7|87182.1|87132.1|87184.1|87134.1|87174.9|87124.9|33
1617680140000|2021-04-06 03:35:40|87182.5|87132.5|87193.3|87143.3|87196|87146|87180.4|87130.4|48
1617680150000|2021-04-06 03:35:50|87191.6|87141.6|87195.8|87145.8|87196.4|87146.4|87191.5|87141.5|45
1617680160000|2021-04-06 03:36:00|87195.4|87145.4|87190.8|87140.8|87195.7|87145.7|87187.6|87137.6|52
1617680170000|2021-04-06 03:36:10|87189.8|87139.8|87187.5|87137.5|87191.4|87141.4|87187.5|87137.5|35
1617680180000|2021-04-06 03:36:20|87187.8|87137.8|87186.4|87136.4|87189.5|87139.5|87186.4|87136.4|49
1617680190000|2021-04-06 03:36:30|87186.2|87136.2|87186.4|87136.4|87186.9|87136.9|87185.4|87135.4|28
1617680200000|2021-04-06 03:36:40|87186.2|87136.2|87186.8|87136.8|87186.8|87136.8|87183.4|87133.4|28
1617680210000|2021-04-06 03:36:50|87186.3|87136.3|87185.4|87135.4|87187.3|87137.3|87185.4|87135.4|26
1617680220000|2021-04-06 03:37:00|87185.7|87135.7|87184.5|87134.5|87186.7|87136.7|87184.2|87134.2|28
1617680230000|2021-04-06 03:37:10|87184.6|87134.6|87188.8|87138.8|87188.8|87138.8|87184.6|87134.6|29
1617680240000|2021-04-06 03:37:20|87189.3|87139.3|87186.8|87136.8|87189.4|87139.4|87185.5|87135.5|32
1617680250000|2021-04-06 03:37:30|87186.5|87136.5|87185.8|87135.8|87187.1|87137.1|87185.6|87135.6|32
1617680260000|2021-04-06 03:37:40|87186.2|87136.2|87186.2|87136.2|87186.8|87136.8|87184.9|87134.9|16
1617680270000|2021-04-06 03:37:50|87186.1|87136.1|87186.6|87136.6|87187.1|87137.1|87185.8|87135.8|18
1617680280000|2021-04-06 03:38:00|87186.4|87136.4|87187.9|87137.9|87190.2|87140.2|87185.3|87135.3|42
1617680290000|2021-04-06 03:38:10|87187.5|87137.5|87190.8|87140.8|87191.2|87141.2|87185.9|87135.9|42
1617680300000|2021-04-06 03:38:20|87192.6|87142.6|87190.5|87140.5|87194|87144|87190|87140|24
1617680310000|2021-04-06 03:38:30|87190.2|87140.2|87190.6|87140.6|87191.4|87141.4|87188.7|87138.7|8
1617680320000|2021-04-06 03:38:40|87191.1|87141.1|87193.5|87143.5|87193.5|87143.5|87190.5|87140.5|21
1617680330000|2021-04-06 03:38:50|87194.1|87144.1|87193.8|87143.8|87194.9|87144.9|87193.2|87143.2|30
1617680340000|2021-04-06 03:39:00|87193.3|87143.3|87194.4|87144.4|87195.2|87145.2|87193.1|87143.1|22
1617680350000|2021-04-06 03:39:10|87194.8|87144.8|87194.5|87144.5|87195.5|87145.5|87194.1|87144.1|19
1617680360000|2021-04-06 03:39:20|87194.8|87144.8|87194.3|87144.3|87195.9|87145.9|87194.3|87144.3|23
1617680370000|2021-04-06 03:39:30|87194.4|87144.4|87194.6|87144.6|87197.1|87147.1|87194.1|87144.1|29
1617680380000|2021-04-06 03:39:40|87195.4|87145.4|87194.4|87144.4|87197.2|87147.2|87194.1|87144.1|46
1617680390000|2021-04-06 03:39:50|87194.5|87144.5|87193.4|87143.4|87197.1|87147.1|87193.2|87143.2|35
1617680400000|2021-04-06 03:40:00|87193.5|87143.5|87192.9|87142.9|87195.1|87145.1|87192.1|87142.1|22
1617680410000|2021-04-06 03:40:10|87192.6|87142.6|87193.9|87143.9|87195.8|87145.8|87191.4|87141.4|20
1617680420000|2021-04-06 03:40:20|87194.1|87144.1|87194.3|87144.3|87196|87146|87193.9|87143.9|28
1617680430000|2021-04-06 03:40:30|87194.6|87144.6|87195.8|87145.8|87196.3|87146.3|87193.1|87143.1|29
1617680440000|2021-04-06 03:40:40|87195|87145|87196.3|87146.3|87198.1|87148.1|87194.1|87144.1|27
1617680450000|2021-04-06 03:40:50|87195.4|87145.4|87196.5|87146.5|87197|87147|87195|87145|15
1617680460000|2021-04-06 03:41:00|87196.8|87146.8|87196.4|87146.4|87196.9|87146.9|87195.5|87145.5|16
1617680470000|2021-04-06 03:41:10|87196.6|87146.6|87197.7|87147.7|87197.7|87147.7|87196.4|87146.4|7
1617680480000|2021-04-06 03:41:20|87197.8|87147.8|87197.9|87147.9|87198.6|87148.6|87197.1|87147.1|17
1617680490000|2021-04-06 03:41:30|87197.4|87147.4|87195.4|87145.4|87200.4|87150.4|87195.2|87145.2|23
1617680500000|2021-04-06 03:41:40|87195.6|87145.6|87196.4|87146.4|87197.3|87147.3|87195.3|87145.3|35
1617680510000|2021-04-06 03:41:50|87196.1|87146.1|87194.8|87144.8|87196.4|87146.4|87194.6|87144.6|29
1617680520000|2021-04-06 03:42:00|87194.9|87144.9|87193.5|87143.5|87196|87146|87193.5|87143.5|37
1617680530000|2021-04-06 03:42:10|87193.9|87143.9|87195.9|87145.9|87196|87146|87193.6|87143.6|25
1617680540000|2021-04-06 03:42:20|87195.4|87145.4|87195.5|87145.5|87196.9|87146.9|87194.5|87144.5|38
1617680550000|2021-04-06 03:42:30|87195.8|87145.8|87199|87149|87199|87149|87194.8|87144.8|42
1617680560000|2021-04-06 03:42:40|87198.6|87148.6|87198.5|87148.5|87198.6|87148.6|87196.9|87146.9|26
1617680570000|2021-04-06 03:42:50|87198.3|87148.3|87197.2|87147.2|87198.5|87148.5|87197.1|87147.1|31
1617680580000|2021-04-06 03:43:00|87197.1|87147.1|87197.2|87147.2|87198.4|87148.4|87197.1|87147.1|16
1617680590000|2021-04-06 03:43:10|87197.3|87147.3|87197.7|87147.7|87197.7|87147.7|87196.4|87146.4|11
1617680600000|2021-04-06 03:43:20|87198|87148|87198.5|87148.5|87200.4|87150.4|87197.1|87147.1|27
1617680610000|2021-04-06 03:43:30|87199.9|87149.9|87198.4|87148.4|87200.5|87150.5|87197|87147|29
1617680620000|2021-04-06 03:43:40|87198.3|87148.3|87195.3|87145.3|87199.3|87149.3|87195.3|87145.3|23
1617680630000|2021-04-06 03:43:50|87195.2|87145.2|87198.5|87148.5|87198.5|87148.5|87195.1|87145.1|29
1617680640000|2021-04-06 03:44:00|87198.6|87148.6|87185.3|87160.3|87204.3|87161|87185.1|87147.6|40
1617680650000|2021-04-06 03:44:10|87185.1|87160.1|87187|87162|87187|87162|87185|87160|20
1617680660000|2021-04-06 03:44:20|87185.9|87160.9|87186.1|87161.1|87186.4|87161.4|87185.6|87160.6|25
1617680670000|2021-04-06 03:44:30|87185.9|87160.9|87186|87161|87186.3|87161.3|87185.6|87160.6|19
1617680680000|2021-04-06 03:44:40|87185.9|87160.9|87201.8|87151.8|87201.8|87161.4|87185.7|87147.7|33
1617680690000|2021-04-06 03:44:50|87202|87152|87201.1|87151.1|87202.2|87152.2|87199.8|87149.8|16
1617680700000|2021-04-06 03:45:00|87201.2|87151.2|87201.4|87151.4|87202.5|87152.5|87200.5|87150.5|25
1617680710000|2021-04-06 03:45:10|87201|87151|87201|87151|87201.5|87151.5|87199.8|87149.8|15
1617680720000|2021-04-06 03:45:20|87201.4|87151.4|87201.3|87151.3|87201.8|87151.8|87200.9|87150.9|19
1617680730000|2021-04-06 03:45:30|87202.4|87152.4|87190.6|87165.6|87204|87165.6|87187.8|87150.6|33
1617680740000|2021-04-06 03:45:40|87191.8|87166.8|87202.4|87152.4|87203|87167.5|87189.1|87152.1|21
1617680750000|2021-04-06 03:45:50|87202.9|87152.9|87207.7|87157.7|87207.7|87157.7|87202.6|87152.6|42
1617680760000|2021-04-06 03:46:00|87207.8|87157.8|87208.8|87158.8|87209.1|87159.1|87206.3|87156.3|30
1617680770000|2021-04-06 03:46:10|87208.5|87158.5|87212.6|87162.6|87214.4|87164.4|87207.8|87157.8|27
1617680780000|2021-04-06 03:46:20|87214.4|87164.4|87212|87162|87215.2|87165.2|87210.6|87160.6|38
1617680790000|2021-04-06 03:46:30|87212.2|87162.2|87210.6|87160.6|87213.1|87163.1|87210.3|87160.3|20
1617680800000|2021-04-06 03:46:40|87209.5|87159.5|87209.1|87159.1|87213.6|87163.6|87208.5|87158.5|22
1617680810000|2021-04-06 03:46:50|87208.9|87158.9|87204.2|87154.2|87209.1|87171.6|87191|87152.4|23
1617680820000|2021-04-06 03:47:00|87203.6|87153.6|87202|87152|87205|87155|87201.7|87151.7|33
1617680830000|2021-04-06 03:47:10|87202.2|87152.2|87203.6|87153.6|87204.5|87154.5|87202.2|87152.2|14
1617680840000|2021-04-06 03:47:20|87202.5|87152.5|87203.5|87153.5|87203.7|87153.7|87202.5|87152.5|16
1617680850000|2021-04-06 03:47:30|87203.8|87153.8|87188|87163|87203.9|87164.9|87187.3|87151|23
1617680860000|2021-04-06 03:47:40|87189.2|87164.2|87200.1|87150.1|87201.5|87164.2|87187.2|87150.1|36
1617680870000|2021-04-06 03:47:50|87200.2|87150.2|87201.3|87151.3|87202.3|87152.3|87200|87150|19
1617680880000|2021-04-06 03:48:00|87201.7|87151.7|87201.1|87151.1|87201.9|87151.9|87200.9|87150.9|15
1617680890000|2021-04-06 03:48:10|87200.9|87150.9|87200.2|87150.2|87201.5|87151.5|87199.6|87149.6|17
1617680900000|2021-04-06 03:48:20|87200.5|87150.5|87199.9|87149.9|87200.5|87150.5|87199|87149|17
1617680910000|2021-04-06 03:48:30|87199.7|87149.7|87200.6|87150.6|87201.9|87151.9|87197.6|87147.6|36
1617680920000|2021-04-06 03:48:40|87200.1|87150.1|87199.3|87149.3|87200.1|87150.1|87199.1|87149.1|5
1617680930000|2021-04-06 03:48:50|87199.6|87149.6|87197.6|87147.6|87199.6|87149.6|87197.6|87147.6|25
1617680940000|2021-04-06 03:49:00|87197.3|87147.3|87197.8|87147.8|87198.7|87148.7|87196.6|87146.6|16
1617680950000|2021-04-06 03:49:10|87197.6|87147.6|87196.9|87146.9|87197.6|87147.6|87196.6|87146.6|19
1617680960000|2021-04-06 03:49:20|87196.8|87146.8|87199.1|87149.1|87200.5|87150.5|87196.8|87146.8|22
1617680970000|2021-04-06 03:49:30|87199.3|87149.3|87200.5|87150.5|87200.5|87150.5|87197.6|87147.6|24
1617680980000|2021-04-06 03:49:40|87198.6|87148.6|87197.6|87147.6|87200.4|87150.4|87196.7|87146.7|21
1617680990000|2021-04-06 03:49:50|87198.1|87148.1|87197.6|87147.6|87198.8|87148.8|87197.5|87147.5|14
1617681000000|2021-04-06 03:50:00|87197|87147|87198.6|87148.6|87198.9|87148.9|87197|87147|14
1617681010000|2021-04-06 03:50:10|87198.2|87148.2|87200|87150|87200|87150|87197.2|87147.2|14
1617681020000|2021-04-06 03:50:20|87199.9|87149.9|87187.9|87162.9|87201.6|87162.9|87187|87147.6|18
1617681030000|2021-04-06 03:50:30|87187.4|87162.4|87198.9|87148.9|87201.8|87162.4|87187.4|87146.8|31
1617681040000|2021-04-06 03:50:40|87197.7|87147.7|87199.8|87149.8|87200.4|87150.4|87197.2|87147.2|19
1617681050000|2021-04-06 03:50:50|87199.7|87149.7|87199.9|87149.9|87200.2|87150.2|87198.2|87148.2|22
1617681060000|2021-04-06 03:51:00|87200.5|87150.5|87200.5|87150.5|87203.4|87153.4|87199.9|87149.9|25
1617681070000|2021-04-06 03:51:10|87187.8|87162.8|87184.5|87159.5|87199.5|87162.8|87183.6|87148.1|28
1617681080000|2021-04-06 03:51:20|87184|87159|87199.2|87149.2|87199.8|87163.4|87183.8|87148.1|33
1617681090000|2021-04-06 03:51:30|87199.3|87149.3|87199.2|87149.2|87200.8|87150.8|87199|87149|26
1617681100000|2021-04-06 03:51:40|87199.4|87149.4|87198.9|87148.9|87200.7|87150.7|87198.1|87148.1|24
1617681110000|2021-04-06 03:51:50|87198.2|87148.2|87197.2|87147.2|87198.2|87148.2|87195.4|87145.4|34
1617681120000|2021-04-06 03:52:00|87198.1|87148.1|87200.1|87150.1|87200.4|87150.4|87197.5|87147.5|30
1617681130000|2021-04-06 03:52:10|87199.4|87149.4|87198.6|87148.6|87200.4|87150.4|87197.9|87147.9|31
1617681140000|2021-04-06 03:52:20|87198.4|87148.4|87198.6|87148.6|87199.2|87149.2|87197.8|87147.8|24
1617681150000|2021-04-06 03:52:30|87198.5|87148.5|87195.8|87145.8|87199.3|87149.3|87194.5|87144.5|34
1617681160000|2021-04-06 03:52:40|87195.9|87145.9|87196.5|87146.5|87196.9|87146.9|87195.5|87145.5|16
1617681170000|2021-04-06 03:52:50|87195.2|87145.2|87195.8|87145.8|87196.4|87146.4|87193.6|87143.6|35
1617681180000|2021-04-06 03:53:00|87196.5|87146.5|87195.4|87145.4|87196.9|87146.9|87194.9|87144.9|17
1617681190000|2021-04-06 03:53:10|87196.2|87146.2|87194.6|87144.6|87196.4|87146.4|87194.6|87144.6|20
1617681200000|2021-04-06 03:53:20|87194.9|87144.9|87195.6|87145.6|87195.9|87145.9|87194.6|87144.6|21
1617681210000|2021-04-06 03:53:30|87195.4|87145.4|87193.4|87143.4|87197.5|87147.5|87190.3|87140.3|32
1617681220000|2021-04-06 03:53:40|87196|87146|87191.9|87141.9|87196|87157.5|87180.1|87140.4|41
1617681230000|2021-04-06 03:53:50|87192.1|87142.1|87191.4|87141.4|87193.8|87143.8|87190.7|87140.7|38
1617681240000|2021-04-06 03:54:00|87191.3|87141.3|87188.4|87138.4|87191.4|87141.4|87187.5|87137.5|27
1617681250000|2021-04-06 03:54:10|87188.6|87138.6|87188.9|87138.9|87189.1|87139.1|87187.4|87137.4|24
1617681260000|2021-04-06 03:54:20|87187.8|87137.8|87175|87150|87189.1|87150|87174.8|87134.6|35
1617681270000|2021-04-06 03:54:30|87178.5|87153.5|87186.6|87136.6|87189|87153.5|87178.5|87136.5|25
1617681280000|2021-04-06 03:54:40|87187.1|87137.1|87188|87138|87190|87140|87187.1|87137.1|31
1617681290000|2021-04-06 03:54:50|87187.9|87137.9|87189.4|87139.4|87190.2|87140.2|87187.9|87137.9|33
1617681300000|2021-04-06 03:55:00|87188.9|87138.9|87175.8|87150.8|87191.2|87152.8|87175.8|87138|18
1617681310000|2021-04-06 03:55:10|87176.6|87151.6|87187.1|87137.1|87190|87151.6|87176.6|87136.7|25
1617681320000|2021-04-06 03:55:20|87187.4|87137.4|87188|87138|87188|87138|87185.8|87135.8|32
1617681330000|2021-04-06 03:55:30|87187.4|87137.4|87186|87136|87187.8|87137.8|87185.4|87135.4|12
1617681340000|2021-04-06 03:55:40|87187.9|87137.9|87188.6|87138.6|87193.4|87143.4|87187.3|87137.3|33
1617681350000|2021-04-06 03:55:50|87190.5|87140.5|87188.7|87138.7|87192.6|87142.6|87185.5|87135.5|40
1617681360000|2021-04-06 03:56:00|87189|87139|87190.1|87140.1|87191|87141|87188.4|87138.4|16
1617681370000|2021-04-06 03:56:10|87189.5|87139.5|87193.6|87143.6|87193.9|87143.9|87188.6|87138.6|26
1617681380000|2021-04-06 03:56:20|87193.3|87143.3|87195.1|87145.1|87196.1|87146.1|87192|87142|43
1617681390000|2021-04-06 03:56:30|87194.6|87144.6|87195|87145|87196.5|87146.5|87193.3|87143.3|14
1617681400000|2021-04-06 03:56:40|87194.3|87144.3|87194.7|87144.7|87197.2|87147.2|87194.1|87144.1|28
1617681410000|2021-04-06 03:56:50|87194|87144|87196.5|87146.5|87196.6|87146.6|87194|87144|13
1617681420000|2021-04-06 03:57:00|87195.7|87145.7|87195.4|87145.4|87196.7|87146.7|87190.5|87140.5|36
1617681430000|2021-04-06 03:57:10|87195.6|87145.6|87188.1|87138.1|87195.6|87145.6|87186.3|87136.3|37
1617681440000|2021-04-06 03:57:20|87187.4|87137.4|87184.9|87134.9|87188.5|87138.5|87184.5|87134.5|20
1617681450000|2021-04-06 03:57:30|87184.8|87134.8|87184.1|87134.1|87185.5|87135.5|87183.9|87133.9|20
1617681460000|2021-04-06 03:57:40|87184.5|87134.5|87183.4|87133.4|87184.5|87134.5|87183.2|87133.2|21
1617681470000|2021-04-06 03:57:50|87182.8|87132.8|87182.6|87132.6|87183.3|87133.3|87182.2|87132.2|10
1617681480000|2021-04-06 03:58:00|87183.3|87133.3|87185.1|87135.1|87185.3|87135.3|87182.6|87132.6|24
1617681490000|2021-04-06 03:58:10|87185.8|87135.8|87190.7|87140.7|87190.7|87140.7|87183.2|87133.2|30
1617681500000|2021-04-06 03:58:20|87190.9|87140.9|87189.3|87139.3|87190.9|87140.9|87187.4|87137.4|23
1617681510000|2021-04-06 03:58:30|87190.5|87140.5|87189.6|87139.6|87190.5|87140.5|87188.4|87138.4|17
1617681520000|2021-04-06 03:58:40|87189.5|87139.5|87190|87140|87190.4|87140.4|87188.4|87138.4|24
1617681530000|2021-04-06 03:58:50|87189.5|87139.5|87185.1|87135.1|87189.6|87139.6|87185.1|87135.1|25
1617681540000|2021-04-06 03:59:00|87184.8|87134.8|87187.7|87137.7|87188.2|87138.2|87184.6|87134.6|32
1617681550000|2021-04-06 03:59:10|87187.6|87137.6|87188.3|87138.3|87188.4|87138.4|87187|87137|25
1617681560000|2021-04-06 03:59:20|87187.7|87137.7|87183.7|87133.7|87187.7|87137.7|87182.8|87132.8|34
1617681570000|2021-04-06 03:59:30|87183.1|87133.1|87183.7|87133.7|87185|87135|87183|87133|16
1617681580000|2021-04-06 03:59:40|87182.7|87132.7|87183.2|87133.2|87184|87134|87182.5|87132.5|17
1617681590000|2021-04-06 03:59:50|87183.7|87133.7|87183.4|87133.4|87184.1|87134.1|87182.3|87132.3|11
1617681600000|2021-04-06 04:00:00|87183.9|87133.9|87181.2|87131.2|87185|87135|87180.5|87130.5|24
1617681610000|2021-04-06 04:00:10|87180.1|87130.1|87181.9|87131.9|87182.9|87132.9|87180.1|87130.1|16
1617681620000|2021-04-06 04:00:20|87182|87132|87180.8|87130.8|87182.4|87132.4|87180.7|87130.7|20
1617681630000|2021-04-06 04:00:30|87181.2|87131.2|87181.9|87131.9|87182.4|87132.4|87181.2|87131.2|18
1617681640000|2021-04-06 04:00:40|87181|87131|87180.8|87130.8|87185.8|87135.8|87178.6|87128.6|24
1617681650000|2021-04-06 04:00:50|87180.6|87130.6|87183|87133|87183|87133|87179.7|87129.7|23
1617681660000|2021-04-06 04:01:00|87182.2|87132.2|87181.8|87131.8|87182.5|87132.5|87180.2|87130.2|28
1617681670000|2021-04-06 04:01:10|87181.5|87131.5|87182.1|87132.1|87183.4|87133.4|87180.1|87130.1|31
1617681680000|2021-04-06 04:01:20|87183.3|87133.3|87180.7|87130.7|87183.3|87133.3|87180.3|87130.3|22
1617681690000|2021-04-06 04:01:30|87180.2|87130.2|87180.2|87130.2|87180.2|87130.2|87179.5|87129.5|12
1617681700000|2021-04-06 04:01:40|87180.5|87130.5|87181.7|87131.7|87182.8|87132.8|87178.2|87128.2|15
1617681710000|2021-04-06 04:01:50|87181.4|87131.4|87180.6|87130.6|87182.4|87132.4|87180.4|87130.4|11
1617681720000|2021-04-06 04:02:00|87181|87131|87185.5|87135.5|87185.8|87135.8|87178.8|87128.8|21
1617681730000|2021-04-06 04:02:10|87184.5|87134.5|87184.8|87134.8|87189|87139|87184.3|87134.3|25
1617681740000|2021-04-06 04:02:20|87185|87135|87183.3|87133.3|87186.4|87136.4|87183|87133|22
1617681750000|2021-04-06 04:02:30|87183.5|87133.5|87183.6|87133.6|87184.5|87134.5|87182.2|87132.2|26
1617681760000|2021-04-06 04:02:40|87184.6|87134.6|87187|87137|87190.2|87140.2|87184.6|87134.6|46
1617681770000|2021-04-06 04:02:50|87186.5|87136.5|87186.7|87136.7|87188.6|87138.6|87184.3|87134.3|19
1617681780000|2021-04-06 04:03:00|87186.4|87136.4|87186.2|87136.2|87187.4|87137.4|87185|87135|33
1617681790000|2021-04-06 04:03:10|87186.1|87136.1|87185.4|87135.4|87187.1|87137.1|87185.4|87135.4|22
1617681800000|2021-04-06 04:03:20|87185.1|87135.1|87188.1|87138.1|87190.4|87140.4|87184.7|87134.7|25
1617681810000|2021-04-06 04:03:30|87190|87140|87188.2|87138.2|87190|87140|87185.7|87135.7|11
1617681820000|2021-04-06 04:03:40|87187.5|87137.5|87187.5|87137.5|87188.9|87138.9|87187.1|87137.1|25
1617681830000|2021-04-06 04:03:50|87187.6|87137.6|87187.4|87137.4|87189|87139|87186.6|87136.6|27
1617681840000|2021-04-06 04:04:00|87187.2|87137.2|87184.1|87134.1|87187.2|87137.2|87183.6|87133.6|22
1617681850000|2021-04-06 04:04:10|87185.4|87135.4|87183|87133|87185.4|87135.4|87182.4|87132.4|23
1617681860000|2021-04-06 04:04:20|87183.4|87133.4|87183.4|87133.4|87184.5|87134.5|87183.4|87133.4|22
1617681870000|2021-04-06 04:04:30|87183.6|87133.6|87184.7|87134.7|87185|87135|87183.6|87133.6|26
1617681880000|2021-04-06 04:04:40|87184.3|87134.3|87184.6|87134.6|87185|87135|87183.7|87133.7|9
1617681890000|2021-04-06 04:04:50|87184.8|87134.8|87182.6|87132.6|87185.7|87135.7|87182.6|87132.6|20
1617681900000|2021-04-06 04:05:00|87182.2|87132.2|87183.3|87133.3|87184|87134|87181.5|87131.5|20
1617681910000|2021-04-06 04:05:10|87183.7|87133.7|87183.9|87133.9|87184.4|87134.4|87183.5|87133.5|9
1617681920000|2021-04-06 04:05:20|87184.2|87134.2|87182.9|87132.9|87184.2|87134.2|87182.3|87132.3|34
1617681930000|2021-04-06 04:05:30|87182.8|87132.8|87182|87132|87183.5|87133.5|87181.1|87131.1|42
1617681940000|2021-04-06 04:05:40|87181.8|87131.8|87180.3|87130.3|87182.2|87132.2|87178.9|87128.9|23
1617681950000|2021-04-06 04:05:50|87179.7|87129.7|87181.2|87131.2|87181.7|87131.7|87179.7|87129.7|18
1617681960000|2021-04-06 04:06:00|87180.9|87130.9|87180.9|87130.9|87180.9|87130.9|87179.4|87129.4|10
1617681970000|2021-04-06 04:06:10|87181|87131|87168.2|87143.2|87182.2|87143.2|87168.2|87128.7|17
1617681980000|2021-04-06 04:06:20|87183.2|87133.2|87180.2|87130.2|87183.5|87133.5|87179.6|87129.6|17
1617681990000|2021-04-06 04:06:30|87180.1|87130.1|87180.6|87130.6|87181.1|87131.1|87178.4|87128.4|19
1617682000000|2021-04-06 04:06:40|87180.7|87130.7|87179.3|87129.3|87180.9|87130.9|87179.2|87129.2|11
1617682010000|2021-04-06 04:06:50|87178.7|87128.7|87179.5|87129.5|87180|87130|87178.1|87128.1|17
1617682020000|2021-04-06 04:07:00|87179|87129|87179.6|87129.6|87180.3|87130.3|87178.2|87128.2|13
1617682030000|2021-04-06 04:07:10|87179.5|87129.5|87181.2|87131.2|87182.1|87132.1|87174.9|87124.9|17
1617682040000|2021-04-06 04:07:20|87181.5|87131.5|87178.6|87128.6|87181.5|87131.5|87177.6|87127.6|11
1617682050000|2021-04-06 04:07:30|87181.7|87131.7|87178.4|87128.4|87181.7|87131.7|87177.4|87127.4|14
1617682060000|2021-04-06 04:07:40|87178.3|87128.3|87179.5|87129.5|87180.3|87130.3|87176.7|87126.7|27
1617682070000|2021-04-06 04:07:50|87179.2|87129.2|87179.2|87129.2|87179.4|87129.4|87177.6|87127.6|51
1617682080000|2021-04-06 04:08:00|87179.3|87129.3|87177.7|87127.7|87179.8|87129.8|87177.5|87127.5|10
1617682090000|2021-04-06 04:08:10|87178.3|87128.3|87163.7|87138.7|87180.1|87139.8|87163.5|87125.7|44
1617682100000|2021-04-06 04:08:20|87164.6|87139.6|87173.6|87123.6|87179.9|87139.6|87164.6|87123.6|28
1617682110000|2021-04-06 04:08:30|87173.9|87123.9|87177.8|87127.8|87182|87132|87173.8|87123.8|18
1617682120000|2021-04-06 04:08:40|87180.4|87130.4|87178|87128|87180.4|87130.4|87177.1|87127.1|9
1617682130000|2021-04-06 04:08:50|87178.7|87128.7|87178.8|87128.8|87178.8|87128.8|87176.5|87126.5|9
1617682140000|2021-04-06 04:09:00|87177.5|87127.5|87181.2|87131.2|87181.2|87131.2|87177.3|87127.3|13
1617682150000|2021-04-06 04:09:10|87181.8|87131.8|87181|87131|87181.8|87131.8|87179.7|87129.7|7
1617682160000|2021-04-06 04:09:20|87180|87130|87179.3|87129.3|87181|87131|87178.2|87128.2|11
1617682170000|2021-04-06 04:09:30|87180|87130|87176.8|87126.8|87180.1|87130.1|87176.8|87126.8|15
1617682180000|2021-04-06 04:09:40|87179.7|87129.7|87171.8|87121.8|87179.7|87129.7|87170.2|87120.2|43
1617682190000|2021-04-06 04:09:50|87171.5|87121.5|87172.5|87122.5|87173.1|87123.1|87170.8|87120.8|19
1617682200000|2021-04-06 04:10:00|87172.2|87122.2|87171.4|87121.4|87172.9|87122.9|87170.7|87120.7|24
1617682210000|2021-04-06 04:10:10|87172.2|87122.2|87173.4|87123.4|87174.5|87124.5|87171.6|87121.6|32
1617682220000|2021-04-06 04:10:20|87172.5|87122.5|87170.9|87120.9|87176.1|87126.1|87170.9|87120.9|12
1617682230000|2021-04-06 04:10:30|87172.1|87122.1|87172.4|87122.4|87174.1|87124.1|87169.1|87119.1|19
1617682240000|2021-04-06 04:10:40|87170.6|87120.6|87170.6|87120.6|87172.9|87122.9|87168|87118|31
1617682250000|2021-04-06 04:10:50|87170.9|87120.9|87169.6|87119.6|87170.9|87120.9|87168.9|87118.9|29
1617682260000|2021-04-06 04:11:00|87169.4|87119.4|87168.8|87118.8|87170.9|87120.9|87168.7|87118.7|18
1617682270000|2021-04-06 04:11:10|87169.4|87119.4|87166.4|87116.4|87169.4|87119.4|87166.3|87116.3|21
1617682280000|2021-04-06 04:11:20|87166.3|87116.3|87164.2|87114.2|87169.6|87119.6|87164|87114|22
1617682290000|2021-04-06 04:11:30|87167.3|87117.3|87166.8|87116.8|87167.5|87117.5|87165.7|87115.7|32
1617682300000|2021-04-06 04:11:40|87166.2|87116.2|87162.7|87112.7|87167.5|87117.5|87162.7|87112.7|29
1617682310000|2021-04-06 04:11:50|87162.4|87112.4|87163|87113|87163.3|87113.3|87162.4|87112.4|14
1617682320000|2021-04-06 04:12:00|87162.6|87112.6|87162.9|87112.9|87164.1|87114.1|87162|87112|18
1617682330000|2021-04-06 04:12:10|87162.2|87112.2|87165|87115|87165.4|87115.4|87162.2|87112.2|14
1617682340000|2021-04-06 04:12:20|87165.2|87115.2|87164.2|87114.2|87167|87117|87163.5|87113.5|20
1617682350000|2021-04-06 04:12:30|87164.3|87114.3|87163.7|87113.7|87167.6|87117.6|87163.7|87113.7|23
1617682360000|2021-04-06 04:12:40|87167.6|87117.6|87165.9|87115.9|87168.3|87118.3|87163.9|87113.9|7
1617682370000|2021-04-06 04:12:50|87166.7|87116.7|87163.7|87113.7|87166.7|87116.7|87163.7|87113.7|17
1617682380000|2021-04-06 04:13:00|87163.2|87113.2|87164|87114|87164.4|87114.4|87163.1|87113.1|22
1617682390000|2021-04-06 04:13:10|87164.2|87114.2|87163.4|87113.4|87164.3|87114.3|87163|87113|10
1617682400000|2021-04-06 04:13:20|87163.5|87113.5|87165.5|87115.5|87165.8|87115.8|87163.2|87113.2|20
1617682410000|2021-04-06 04:13:30|87164.4|87114.4|87167.3|87117.3|87167.7|87117.7|87164|87114|45
1617682420000|2021-04-06 04:13:40|87168.6|87118.6|87165|87115|87168.6|87118.6|87163.2|87113.2|25
1617682430000|2021-04-06 04:13:50|87165.5|87115.5|87168.1|87118.1|87168.1|87118.1|87165.4|87115.4|22
1617682440000|2021-04-06 04:14:00|87167.9|87117.9|87169|87119|87169.7|87119.7|87166.7|87116.7|16
1617682450000|2021-04-06 04:14:10|87168.4|87118.4|87167.2|87117.2|87168.9|87118.9|87167.2|87117.2|13
1617682460000|2021-04-06 04:14:20|87166.8|87116.8|87166.6|87116.6|87167.5|87117.5|87166.2|87116.2|10
1617682470000|2021-04-06 04:14:30|87166.5|87116.5|87170.1|87120.1|87171|87121|87166.5|87116.5|26
1617682480000|2021-04-06 04:14:40|87171|87121|87168.7|87118.7|87171|87121|87167.3|87117.3|18
1617682490000|2021-04-06 04:14:50|87169.5|87119.5|87167.5|87117.5|87169.5|87119.5|87166.4|87116.4|28
1617682500000|2021-04-06 04:15:00|87167.3|87117.3|87166.7|87116.7|87169.1|87119.1|87166.1|87116.1|28
1617682510000|2021-04-06 04:15:10|87167.9|87117.9|87161.7|87111.7|87167.9|87117.9|87159.6|87109.6|31
1617682520000|2021-04-06 04:15:20|87162.1|87112.1|87163.3|87113.3|87163.3|87113.3|87161.3|87111.3|27
1617682530000|2021-04-06 04:15:30|87162.7|87112.7|87163.5|87113.5|87163.5|87113.5|87160.7|87110.7|18
1617682540000|2021-04-06 04:15:40|87163.9|87113.9|87160.3|87110.3|87163.9|87113.9|87157.9|87107.9|38
1617682550000|2021-04-06 04:15:50|87161.5|87111.5|87162.4|87112.4|87163|87123.4|87146.1|87109.8|36
1617682560000|2021-04-06 04:16:00|87162|87112|87159.5|87109.5|87164.2|87114.2|87159.2|87109.2|14
1617682570000|2021-04-06 04:16:10|87159.7|87109.7|87161.6|87111.6|87162.3|87112.3|87159.6|87109.6|43
1617682580000|2021-04-06 04:16:20|87163.2|87113.2|87158.9|87108.9|87163.8|87113.8|87157|87107|44
1617682590000|2021-04-06 04:16:30|87161.2|87111.2|87164.4|87114.4|87164.4|87114.4|87161|87111|38
1617682600000|2021-04-06 04:16:40|87164.9|87114.9|87160.9|87110.9|87165.2|87115.2|87160.6|87110.6|58
1617682610000|2021-04-06 04:16:50|87160.8|87110.8|87162.4|87112.4|87162.5|87112.5|87159.8|87109.8|20
1617682620000|2021-04-06 04:17:00|87162|87112|87159.7|87109.7|87162.4|87112.4|87159.6|87109.6|17
1617682630000|2021-04-06 04:17:10|87159.9|87109.9|87162.9|87112.9|87164.7|87114.7|87159.7|87109.7|26
1617682640000|2021-04-06 04:17:20|87164.8|87114.8|87161.1|87111.1|87164.9|87114.9|87160.8|87110.8|23
1617682650000|2021-04-06 04:17:30|87161|87111|87162.5|87112.5|87163.7|87113.7|87159.2|87109.2|30
1617682660000|2021-04-06 04:17:40|87163.7|87113.7|87164.1|87114.1|87165.9|87115.9|87162.9|87112.9|46
1617682670000|2021-04-06 04:17:50|87163.8|87113.8|87163|87113|87165.2|87115.2|87161.8|87111.8|25
1617682680000|2021-04-06 04:18:00|87162.9|87112.9|87165.2|87115.2|87165.2|87115.2|87161.4|87111.4|17
1617682690000|2021-04-06 04:18:10|87165.6|87115.6|87162.8|87112.8|87165.6|87115.6|87162.1|87112.1|29
1617682700000|2021-04-06 04:18:20|87162.2|87112.2|87163.1|87113.1|87165.2|87115.2|87160|87110|22
1617682710000|2021-04-06 04:18:30|87161.4|87111.4|87163.9|87113.9|87164.1|87114.1|87160.1|87110.1|41
1617682720000|2021-04-06 04:18:40|87164.3|87114.3|87165|87115|87167.6|87117.6|87163.9|87113.9|35
1617682730000|2021-04-06 04:18:50|87164.5|87114.5|87166.6|87116.6|87166.6|87116.6|87164.5|87114.5|19
1617682740000|2021-04-06 04:19:00|87166.4|87116.4|87166.6|87116.6|87167.9|87117.9|87165.7|87115.7|25
1617682750000|2021-04-06 04:19:10|87166.4|87116.4|87165.5|87115.5|87167.7|87117.7|87165.1|87115.1|15
1617682760000|2021-04-06 04:19:20|87166.6|87116.6|87163.9|87113.9|87166.6|87116.6|87161.4|87111.4|34
1617682770000|2021-04-06 04:19:30|87162.3|87112.3|87165|87115|87166.3|87116.3|87162.3|87112.3|48
1617682780000|2021-04-06 04:19:40|87164.1|87114.1|87163.3|87113.3|87164.8|87114.8|87162.1|87112.1|16
1617682790000|2021-04-06 04:19:50|87163.2|87113.2|87169.4|87119.4|87171.2|87121.2|87161.1|87111.1|33
1617682800000|2021-04-06 04:20:00|87170.9|87120.9|87163.7|87113.7|87171.2|87121.2|87163.7|87113.7|21
1617682810000|2021-04-06 04:20:10|87163.1|87113.1|87165.5|87115.5|87165.7|87115.7|87162.5|87112.5|27
1617682820000|2021-04-06 04:20:20|87163.2|87113.2|87162.9|87112.9|87163.9|87113.9|87154.7|87104.7|57
1617682830000|2021-04-06 04:20:30|87163.1|87113.1|87166.4|87116.4|87170.5|87120.5|87163.1|87113.1|29
1617682840000|2021-04-06 04:20:40|87167.6|87117.6|87167.7|87117.7|87169.9|87119.9|87165.7|87115.7|19
1617682850000|2021-04-06 04:20:50|87167.8|87117.8|87165.1|87115.1|87168.3|87118.3|87164.3|87114.3|22
1617682860000|2021-04-06 04:21:00|87165.4|87115.4|87168.6|87118.6|87169.2|87119.2|87164.6|87114.6|28
1617682870000|2021-04-06 04:21:10|87169.1|87119.1|87169.4|87119.4|87169.4|87119.4|87167.1|87117.1|17
1617682880000|2021-04-06 04:21:20|87169.8|87119.8|87163.1|87113.1|87169.8|87119.8|87157.4|87107.4|49
1617682890000|2021-04-06 04:21:30|87161.9|87111.9|87161.2|87111.2|87161.9|87111.9|87159.4|87109.4|19
1617682900000|2021-04-06 04:21:40|87161.5|87111.5|87161.5|87111.5|87162.9|87112.9|87160.9|87110.9|37
1617682910000|2021-04-06 04:21:50|87161.6|87111.6|87161.5|87111.5|87164.3|87114.3|87156.8|87106.8|35
1617682920000|2021-04-06 04:22:00|87160.2|87110.2|87158.5|87108.5|87163.2|87113.2|87150.6|87100.6|76
1617682930000|2021-04-06 04:22:10|87159|87109|87160.9|87110.9|87161.9|87111.9|87158.1|87108.1|44
1617682940000|2021-04-06 04:22:20|87161.1|87111.1|87155.9|87105.9|87161.3|87111.3|87155.2|87105.2|30
1617682950000|2021-04-06 04:22:30|87158.2|87108.2|87156.3|87106.3|87160.3|87110.3|87156.3|87106.3|25
1617682960000|2021-04-06 04:22:40|87156.9|87106.9|87162.3|87112.3|87164.6|87114.6|87154.2|87104.2|61
1617682970000|2021-04-06 04:22:50|87161.8|87111.8|87161|87111|87162.2|87112.2|87156.6|87106.6|26
1617682980000|2021-04-06 04:23:00|87156.4|87106.4|87159.2|87109.2|87160.9|87110.9|87154.5|87104.5|33
1617682990000|2021-04-06 04:23:10|87158.7|87108.7|87156.3|87106.3|87160|87110|87155.5|87105.5|14
1617683000000|2021-04-06 04:23:20|87155.5|87105.5|87165.3|87115.3|87166.6|87116.6|87154.2|87104.2|66
1617683010000|2021-04-06 04:23:30|87165.6|87115.6|87162.2|87112.2|87167.8|87117.8|87159.4|87109.4|35
1617683020000|2021-04-06 04:23:40|87162.5|87112.5|87161.7|87111.7|87163.8|87113.8|87159.5|87109.5|34
1617683030000|2021-04-06 04:23:50|87161.9|87111.9|87164.1|87114.1|87164.4|87114.4|87160.8|87110.8|25
1617683040000|2021-04-06 04:24:00|87164.3|87114.3|87163.6|87113.6|87165.4|87115.4|87161.6|87111.6|34
1617683050000|2021-04-06 04:24:10|87162.9|87112.9|87161.6|87111.6|87164.4|87114.4|87161.5|87111.5|12
1617683060000|2021-04-06 04:24:20|87161.7|87111.7|87163.5|87113.5|87163.5|87113.5|87160.5|87110.5|27
1617683070000|2021-04-06 04:24:30|87163|87113|87165.5|87115.5|87165.5|87115.5|87162.3|87112.3|34
1617683080000|2021-04-06 04:24:40|87165|87115|87163.7|87113.7|87167.1|87117.1|87163.3|87113.3|40
1617683090000|2021-04-06 04:24:50|87163.6|87113.6|87163.5|87113.5|87164.4|87114.4|87162.9|87112.9|22
1617683100000|2021-04-06 04:25:00|87163|87113|87165.2|87115.2|87165.9|87115.9|87162.7|87112.7|21
1617683110000|2021-04-06 04:25:10|87164.8|87114.8|87162.9|87112.9|87166.8|87116.8|87162.9|87112.9|29
1617683120000|2021-04-06 04:25:20|87163.6|87113.6|87164.2|87114.2|87165.2|87115.2|87162.1|87112.1|41
1617683130000|2021-04-06 04:25:30|87165.3|87115.3|87166.9|87116.9|87167.2|87117.2|87164.5|87114.5|23
1617683140000|2021-04-06 04:25:40|87167.1|87117.1|87165.5|87115.5|87167.2|87117.2|87165.5|87115.5|16
1617683150000|2021-04-06 04:25:50|87165.3|87115.3|87166.6|87116.6|87167.2|87117.2|87164.6|87114.6|17
1617683160000|2021-04-06 04:26:00|87165.7|87115.7|87162.5|87112.5|87166.4|87116.4|87161.7|87111.7|18
1617683170000|2021-04-06 04:26:10|87162|87112|87164|87114|87164.1|87114.1|87161.5|87111.5|13
1617683180000|2021-04-06 04:26:20|87163.5|87113.5|87163.7|87113.7|87164.1|87114.1|87161.8|87111.8|13
1617683190000|2021-04-06 04:26:30|87163.4|87113.4|87164|87114|87165.3|87115.3|87163.3|87113.3|17
1617683200000|2021-04-06 04:26:40|87164.2|87114.2|87163.5|87113.5|87165.5|87115.5|87163.5|87113.5|16
1617683210000|2021-04-06 04:26:50|87163.4|87113.4|87166.7|87116.7|87167|87117|87162.6|87112.6|30
1617683220000|2021-04-06 04:27:00|87166.1|87116.1|87162.4|87112.4|87166.3|87116.3|87162.4|87112.4|28
1617683230000|2021-04-06 04:27:10|87164.5|87114.5|87162.2|87112.2|87165.3|87115.3|87162.2|87112.2|15
1617683240000|2021-04-06 04:27:20|87162.7|87112.7|87162.5|87112.5|87163.3|87113.3|87162.2|87112.2|20
1617683250000|2021-04-06 04:27:30|87161.9|87111.9|87163.9|87113.9|87163.9|87113.9|87161.6|87111.6|22
1617683260000|2021-04-06 04:27:40|87163|87113|87162.3|87112.3|87163.4|87113.4|87162.2|87112.2|20
1617683270000|2021-04-06 04:27:50|87162.1|87112.1|87161.5|87111.5|87163.1|87113.1|87159.9|87109.9|20
1617683280000|2021-04-06 04:28:00|87163.3|87113.3|87159.2|87109.2|87163.3|87113.3|87157.7|87107.7|19
1617683290000|2021-04-06 04:28:10|87159.6|87109.6|87159.3|87109.3|87160.9|87110.9|87158.1|87108.1|19
1617683300000|2021-04-06 04:28:20|87160|87110|87157.9|87107.9|87160|87110|87157.3|87107.3|17
1617683310000|2021-04-06 04:28:30|87157.5|87107.5|87154.6|87104.6|87158.3|87108.3|87153.3|87103.3|24
1617683320000|2021-04-06 04:28:40|87154.7|87104.7|87154.8|87104.8|87155.6|87105.6|87154|87104|36
1617683330000|2021-04-06 04:28:50|87154.3|87104.3|87154.6|87104.6|87155.5|87105.5|87153.7|87103.7|19
1617683340000|2021-04-06 04:29:00|87154.4|87104.4|87159.3|87109.3|87159.3|87109.3|87154.4|87104.4|23
1617683350000|2021-04-06 04:29:10|87160.1|87110.1|87158|87108|87160.1|87110.1|87157|87107|22
1617683360000|2021-04-06 04:29:20|87158.9|87108.9|87155|87105|87158.9|87108.9|87154.9|87104.9|27
1617683370000|2021-04-06 04:29:30|87155.6|87105.6|87155|87105|87157.5|87107.5|87155|87105|12
1617683380000|2021-04-06 04:29:40|87154.3|87104.3|87151.3|87101.3|87157.3|87107.3|87151.3|87101.3|26
1617683390000|2021-04-06 04:29:50|87151.7|87101.7|87153.6|87103.6|87156.3|87106.3|87151.7|87101.7|41
1617683400000|2021-04-06 04:30:00|87153.7|87103.7|87154|87104|87154.5|87104.5|87152.5|87102.5|24
1617683410000|2021-04-06 04:30:10|87153.8|87103.8|87155.2|87105.2|87155.6|87105.6|87153.2|87103.2|29
1617683420000|2021-04-06 04:30:20|87154.7|87104.7|87156.9|87106.9|87157|87107|87154.7|87104.7|10
1617683430000|2021-04-06 04:30:30|87156.5|87106.5|87156|87106|87157.3|87107.3|87155|87105|9
1617683440000|2021-04-06 04:30:40|87156.1|87106.1|87153|87103|87160.5|87110.5|87153|87103|21
1617683450000|2021-04-06 04:30:50|87153.4|87103.4|87154.4|87104.4|87154.5|87104.5|87152.7|87102.7|16
1617683460000|2021-04-06 04:31:00|87153.7|87103.7|87155.3|87105.3|87155.8|87105.8|87151.8|87101.8|17
1617683470000|2021-04-06 04:31:10|87153.6|87103.6|87153|87103|87156.4|87106.4|87153|87103|11
1617683480000|2021-04-06 04:31:20|87155.2|87105.2|87147.4|87097.4|87155.9|87105.9|87144.3|87094.3|30
1617683490000|2021-04-06 04:31:30|87147.2|87097.2|87147.4|87097.4|87149.1|87099.1|87144.7|87094.7|23
1617683500000|2021-04-06 04:31:40|87147.1|87097.1|87148.2|87098.2|87150.5|87100.5|87146.9|87096.9|24
1617683510000|2021-04-06 04:31:50|87148|87098|87148|87098|87149.6|87099.6|87147.3|87097.3|17
1617683520000|2021-04-06 04:32:00|87148.1|87098.1|87148.5|87098.5|87151.5|87101.5|87143.1|87093.1|20
1617683530000|2021-04-06 04:32:10|87151.3|87101.3|87151.7|87101.7|87154.1|87104.1|87145.2|87095.2|22
1617683540000|2021-04-06 04:32:20|87150.1|87100.1|87151.7|87101.7|87151.7|87101.7|87147.8|87097.8|15
1617683550000|2021-04-06 04:32:30|87150.5|87100.5|87144.5|87094.5|87151.7|87101.7|87142.7|87092.7|29
1617683560000|2021-04-06 04:32:40|87144.6|87094.6|87145.7|87095.7|87150.4|87100.4|87144.6|87094.6|14
1617683570000|2021-04-06 04:32:50|87146|87096|87150|87100|87151.3|87101.3|87145.7|87095.7|28
1617683580000|2021-04-06 04:33:00|87149.7|87099.7|87146.3|87096.3|87150.6|87100.6|87145.6|87095.6|31
1617683590000|2021-04-06 04:33:10|87144.1|87094.1|87145.1|87095.1|87149.3|87099.3|87142.4|87092.4|37
1617683600000|2021-04-06 04:33:20|87150|87100|87147.6|87097.6|87151.6|87101.6|87145.6|87095.6|37
1617683610000|2021-04-06 04:33:30|87147.1|87097.1|87151.5|87101.5|87151.9|87101.9|87146.4|87096.4|15
1617683620000|2021-04-06 04:33:40|87150.5|87100.5|87148.7|87098.7|87150.8|87100.8|87148.7|87098.7|16
1617683630000|2021-04-06 04:33:50|87143.6|87093.6|87143.6|87093.6|87164|87108.7|87133.7|87091.5|17
1617683640000|2021-04-06 04:34:00|87142.8|87092.8|87147.5|87097.5|87148.8|87098.8|87142.8|87092.8|38
1617683650000|2021-04-06 04:34:10|87148.4|87098.4|87146.1|87096.1|87149.3|87099.3|87145.5|87095.5|23
1617683660000|2021-04-06 04:34:20|87145.7|87095.7|87147|87097|87147.4|87097.4|87145.7|87095.7|18
1617683670000|2021-04-06 04:34:30|87146.3|87096.3|87147.5|87097.5|87149.1|87099.1|87146.3|87096.3|28
1617683680000|2021-04-06 04:34:40|87147.4|87097.4|87147.7|87097.7|87148|87098|87143.4|87093.4|30
1617683690000|2021-04-06 04:34:50|87148.2|87098.2|87146.8|87096.8|87149.1|87099.1|87145|87095|27
1617683700000|2021-04-06 04:35:00|87146.6|87096.6|87146.8|87096.8|87147.8|87097.8|87146.2|87096.2|17
1617683710000|2021-04-06 04:35:10|87146.9|87096.9|87147.3|87097.3|87149.3|87099.3|87145.6|87095.6|16
1617683720000|2021-04-06 04:35:20|87147.9|87097.9|87146.7|87096.7|87149.8|87099.8|87145.7|87095.7|14
1617683730000|2021-04-06 04:35:30|87140.3|87090.3|87142.9|87092.9|87146.6|87096.6|87140.3|87090.3|23
1617683740000|2021-04-06 04:35:40|87143.2|87093.2|87144.1|87094.1|87146.7|87096.7|87142.7|87092.7|16
1617683750000|2021-04-06 04:35:50|87144.7|87094.7|87142.7|87092.7|87144.7|87094.7|87142.2|87092.2|23
1617683760000|2021-04-06 04:36:00|87142.9|87092.9|87145.1|87095.1|87146.1|87096.1|87142.9|87092.9|30
1617683770000|2021-04-06 04:36:10|87145.3|87095.3|87144|87094|87146|87096|87142.1|87092.1|15
1617683780000|2021-04-06 04:36:20|87143.8|87093.8|87143.8|87093.8|87145.7|87095.7|87143|87093|14
1617683790000|2021-04-06 04:36:30|87143.7|87093.7|87144.8|87094.8|87145.8|87095.8|87142.2|87092.2|11
1617683800000|2021-04-06 04:36:40|87145.4|87095.4|87145.8|87095.8|87145.8|87095.8|87142.1|87092.1|30
1617683810000|2021-04-06 04:36:50|87146|87096|87145.2|87095.2|87146.9|87096.9|87144.9|87094.9|22
1617683820000|2021-04-06 04:37:00|87144.4|87094.4|87140.4|87090.4|87144.4|87094.4|87140|87090|27
1617683830000|2021-04-06 04:37:10|87140.1|87090.1|87138.7|87088.7|87141.4|87091.4|87137.4|87087.4|40
1617683840000|2021-04-06 04:37:20|87138.1|87088.1|87136.9|87086.9|87139.6|87089.6|87136.7|87086.7|23
1617683850000|2021-04-06 04:37:30|87136.7|87086.7|87138.7|87088.7|87138.8|87088.8|87136.3|87086.3|24
1617683860000|2021-04-06 04:37:40|87138.9|87088.9|87132.6|87082.6|87138.9|87088.9|87129.9|87079.9|29
1617683870000|2021-04-06 04:37:50|87132.4|87082.4|87128.7|87078.7|87134.9|87084.9|87125.7|87075.7|49
1617683880000|2021-04-06 04:38:00|87126.7|87076.7|87132.4|87082.4|87132.5|87082.5|87125.4|87075.4|48
1617683890000|2021-04-06 04:38:10|87132.1|87082.1|87131.4|87081.4|87132.2|87082.2|87130.3|87080.3|24
1617683900000|2021-04-06 04:38:20|87130.8|87080.8|87131.2|87081.2|87131.2|87081.2|87128.4|87078.4|21
1617683910000|2021-04-06 04:38:30|87130.9|87080.9|87136.1|87086.1|87136.1|87086.1|87130.9|87080.9|14
1617683920000|2021-04-06 04:38:40|87135.6|87085.6|87132.3|87082.3|87135.6|87085.6|87131.8|87081.8|21
1617683930000|2021-04-06 04:38:50|87132.4|87082.4|87129|87079|87132.4|87082.4|87127.8|87077.8|19
1617683940000|2021-04-06 04:39:00|87132.1|87082.1|87126.4|87076.4|87132.1|87082.1|87125.2|87075.2|24
1617683950000|2021-04-06 04:39:10|87126.2|87076.2|87125.7|87075.7|87131.6|87081.6|87123.9|87073.9|26
1617683960000|2021-04-06 04:39:20|87126.2|87076.2|87126.2|87076.2|87132.2|87082.2|87125.2|87075.2|31
1617683970000|2021-04-06 04:39:30|87126|87076|87132.2|87082.2|87132.2|87082.2|87125.3|87075.3|30
1617683980000|2021-04-06 04:39:40|87125.6|87075.6|87126.5|87076.5|87126.6|87076.6|87125.2|87075.2|27
1617683990000|2021-04-06 04:39:50|87131.4|87081.4|87129.5|87079.5|87133.4|87083.4|87129.3|87079.3|25
1617684000000|2021-04-06 04:40:00|87129.7|87079.7|87131.1|87081.1|87138.3|87088.3|87129.7|87079.7|25
1617684010000|2021-04-06 04:40:10|87131.2|87081.2|87137.9|87087.9|87139.6|87089.6|87130.2|87080.2|26
1617684020000|2021-04-06 04:40:20|87137.2|87087.2|87137.4|87087.4|87138.5|87088.5|87130.6|87080.6|23
1617684030000|2021-04-06 04:40:30|87140.2|87090.2|87137.2|87087.2|87140.9|87090.9|87137.2|87087.2|16
1617684040000|2021-04-06 04:40:40|87137.7|87087.7|87138.1|87088.1|87138.8|87088.8|87134|87084|15
1617684050000|2021-04-06 04:40:50|87137.9|87087.9|87137.3|87087.3|87140.2|87090.2|87136.4|87086.4|16
1617684060000|2021-04-06 04:41:00|87137.1|87087.1|87136.4|87086.4|87137.1|87087.1|87134.8|87084.8|7
1617684070000|2021-04-06 04:41:10|87134.9|87084.9|87136.9|87086.9|87137.2|87087.2|87133.9|87083.9|20
1617684080000|2021-04-06 04:41:20|87138|87088|87131.2|87081.2|87138.7|87088.7|87130.7|87080.7|20
1617684090000|2021-04-06 04:41:30|87131.1|87081.1|87131.8|87081.8|87139.1|87089.1|87130.6|87080.6|13
1617684100000|2021-04-06 04:41:40|87137.5|87087.5|87136.1|87086.1|87139.5|87089.5|87135.5|87085.5|13
1617684110000|2021-04-06 04:41:50|87134.6|87084.6|87137|87087|87137.5|87087.5|87134.3|87084.3|32
1617684120000|2021-04-06 04:42:00|87135.9|87085.9|87137.6|87087.6|87141.1|87091.1|87135.8|87085.8|37
1617684130000|2021-04-06 04:42:10|87136.8|87086.8|87137.3|87087.3|87139.9|87089.9|87131.7|87081.7|22
1617684140000|2021-04-06 04:42:20|87137.1|87087.1|87137.6|87087.6|87141.2|87091.2|87134.7|87084.7|32
1617684150000|2021-04-06 04:42:30|87137.1|87087.1|87133.2|87083.2|87139.1|87089.1|87132.1|87082.1|37
1617684160000|2021-04-06 04:42:40|87131.3|87081.3|87132.1|87082.1|87138.9|87088.9|87131.3|87081.3|25
1617684170000|2021-04-06 04:42:50|87132.6|87082.6|87133.8|87083.8|87138.5|87088.5|87130.9|87080.9|23
1617684180000|2021-04-06 04:43:00|87136.9|87086.9|87135.4|87085.4|87138.5|87088.5|87130.4|87080.4|44
1617684190000|2021-04-06 04:43:10|87135.3|87085.3|87134.7|87084.7|87138.5|87088.5|87130.6|87080.6|22
1617684200000|2021-04-06 04:43:20|87134|87084|87134.5|87084.5|87137.1|87087.1|87128.5|87078.5|52
1617684210000|2021-04-06 04:43:30|87133.3|87083.3|87133.7|87083.7|87136.8|87086.8|87133.1|87083.1|24
1617684220000|2021-04-06 04:43:40|87134.1|87084.1|87133.1|87083.1|87134.1|87084.1|87131|87081|23
1617684230000|2021-04-06 04:43:50|87133.5|87083.5|87136.3|87086.3|87136.3|87086.3|87132.6|87082.6|23
1617684240000|2021-04-06 04:44:00|87134.1|87084.1|87135.8|87085.8|87137.5|87087.5|87131.8|87081.8|24
1617684250000|2021-04-06 04:44:10|87134.5|87084.5|87129.4|87079.4|87134.7|87084.7|87129.3|87079.3|23
1617684260000|2021-04-06 04:44:20|87129.1|87079.1|87137.3|87087.3|87138.5|87088.5|87129.1|87079.1|33
1617684270000|2021-04-06 04:44:30|87137|87087|87132.7|87082.7|87138.5|87088.5|87132.6|87082.6|15
1617684280000|2021-04-06 04:44:40|87132.8|87082.8|87137.6|87087.6|87139.5|87089.5|87132.4|87082.4|18
1617684290000|2021-04-06 04:44:50|87137.5|87087.5|87138.6|87088.6|87143.2|87093.2|87132.3|87082.3|17
1617684300000|2021-04-06 04:45:00|87138.5|87088.5|87139.9|87089.9|87139.9|87089.9|87131.9|87081.9|28
1617684310000|2021-04-06 04:45:10|87140.2|87090.2|87139.8|87089.8|87140.5|87090.5|87137.6|87087.6|21
1617684320000|2021-04-06 04:45:20|87140.1|87090.1|87139.4|87089.4|87140.6|87090.6|87138.5|87088.5|9
1617684330000|2021-04-06 04:45:30|87138.5|87088.5|87133.9|87083.9|87141.1|87091.1|87132.5|87082.5|38
1617684340000|2021-04-06 04:45:40|87134.1|87084.1|87134.1|87084.1|87140.2|87090.2|87133.3|87083.3|46
1617684350000|2021-04-06 04:45:50|87132.3|87082.3|87133.3|87083.3|87139.7|87089.7|87131.8|87081.8|18
1617684360000|2021-04-06 04:46:00|87133.7|87083.7|87138.9|87088.9|87139.3|87089.3|87132.8|87082.8|14
1617684370000|2021-04-06 04:46:10|87139|87089|87139.8|87089.8|87142.1|87092.1|87132.3|87082.3|28
1617684380000|2021-04-06 04:46:20|87139.2|87089.2|87135|87085|87142.6|87092.6|87134.1|87084.1|38
1617684390000|2021-04-06 04:46:30|87135.4|87085.4|87138.2|87088.2|87141.6|87091.6|87134.2|87084.2|34
1617684400000|2021-04-06 04:46:40|87136.7|87086.7|87140|87090|87140.1|87090.1|87134|87084|27
1617684410000|2021-04-06 04:46:50|87139.8|87089.8|87144.2|87094.2|87144.4|87094.4|87135.3|87085.3|46
1617684420000|2021-04-06 04:47:00|87138.7|87088.7|87137.8|87087.8|87138.8|87088.8|87137.8|87087.8|20
1617684430000|2021-04-06 04:47:10|87137.4|87087.4|87139.3|87089.3|87144|87094|87137.1|87087.1|16
1617684440000|2021-04-06 04:47:20|87139.2|87089.2|87139.6|87089.6|87146.1|87096.1|87138.2|87088.2|24
1617684450000|2021-04-06 04:47:30|87139.3|87089.3|87149.7|87099.7|87151.5|87101.5|87139.3|87089.3|31
1617684460000|2021-04-06 04:47:40|87150.4|87100.4|87147.9|87097.9|87150.8|87100.8|87146.8|87096.8|41
1617684470000|2021-04-06 04:47:50|87148.1|87098.1|87147.2|87097.2|87150.8|87100.8|87146.7|87096.7|40
1617684480000|2021-04-06 04:48:00|87147.3|87097.3|87147.9|87097.9|87149.6|87099.6|87146|87096|35
1617684490000|2021-04-06 04:48:10|87149.2|87099.2|87145.6|87095.6|87150.7|87100.7|87145.6|87095.6|17
1617684500000|2021-04-06 04:48:20|87149.7|87099.7|87140.2|87090.2|87149.7|87099.7|87140.1|87090.1|41
1617684510000|2021-04-06 04:48:30|87141.1|87091.1|87145.3|87095.3|87145.3|87095.3|87139.2|87089.2|24
1617684520000|2021-04-06 04:48:40|87144.9|87094.9|87142.6|87092.6|87145.3|87095.3|87139.3|87089.3|17
1617684530000|2021-04-06 04:48:50|87142.4|87092.4|87145.1|87095.1|87146.3|87096.3|87142.4|87092.4|12
1617684540000|2021-04-06 04:49:00|87144.7|87094.7|87137.8|87087.8|87145.6|87095.6|87137.5|87087.5|22
1617684550000|2021-04-06 04:49:10|87137.9|87087.9|87141.5|87091.5|87145.8|87101|87126|87087.9|11
1617684560000|2021-04-06 04:49:20|87141.9|87091.9|87138.5|87088.5|87145.9|87095.9|87137.3|87087.3|40
1617684570000|2021-04-06 04:49:30|87138.4|87088.4|87139|87089|87139.5|87089.5|87137.9|87087.9|49
1617684580000|2021-04-06 04:49:40|87139.2|87089.2|87141.3|87091.3|87145.2|87095.2|87139|87089|35
1617684590000|2021-04-06 04:49:50|87141.4|87091.4|87140.4|87090.4|87145.6|87095.6|87139.7|87089.7|17
1617684600000|2021-04-06 04:50:00|87140.2|87090.2|87144|87094|87145.5|87095.5|87139.9|87089.9|33
1617684610000|2021-04-06 04:50:10|87143.8|87093.8|87126.1|87101.1|87144.2|87101.1|87126.1|87091.3|39
1617684620000|2021-04-06 04:50:20|87125.1|87100.1|87143|87093|87143|87100.1|87125.1|87085.5|29
1617684630000|2021-04-06 04:50:30|87141|87091|87141.7|87091.7|87141.7|87091.7|87133.7|87083.7|20
1617684640000|2021-04-06 04:50:40|87140.3|87090.3|87142.1|87092.1|87142.9|87092.9|87139.4|87089.4|9
1617684650000|2021-04-06 04:50:50|87146.6|87096.6|87141.2|87091.2|87146.6|87096.6|87132.1|87082.1|22
1617684660000|2021-04-06 04:51:00|87140.9|87090.9|87138|87088|87141.3|87091.3|87137.8|87087.8|29
1617684670000|2021-04-06 04:51:10|87137.9|87087.9|87138.9|87088.9|87139|87089|87136.7|87086.7|23
1617684680000|2021-04-06 04:51:20|87139.1|87089.1|87139.5|87089.5|87140|87090|87133.4|87083.4|20
1617684690000|2021-04-06 04:51:30|87138.8|87088.8|87142.2|87092.2|87142.2|87092.2|87136.6|87086.6|25
1617684700000|2021-04-06 04:51:40|87142|87092|87140.7|87090.7|87142|87092|87135|87085|15
1617684710000|2021-04-06 04:51:50|87141.4|87091.4|87140.5|87090.5|87141.4|87091.4|87138.6|87088.6|16
1617684720000|2021-04-06 04:52:00|87140.2|87090.2|87143|87093|87143.5|87093.5|87139.2|87089.2|38
1617684730000|2021-04-06 04:52:10|87142.3|87092.3|87146.4|87096.4|87147.5|87097.5|87141.9|87091.9|37
1617684740000|2021-04-06 04:52:20|87146.6|87096.6|87142.6|87092.6|87148.5|87098.5|87142.6|87092.6|16
1617684750000|2021-04-06 04:52:30|87142.8|87092.8|87144.7|87094.7|87145|87095|87142.8|87092.8|17
1617684760000|2021-04-06 04:52:40|87144.2|87094.2|87147.6|87097.6|87149.8|87099.8|87143.8|87093.8|13
1617684770000|2021-04-06 04:52:50|87145.6|87095.6|87144.3|87094.3|87146.2|87096.2|87143.7|87093.7|17
1617684780000|2021-04-06 04:53:00|87144.8|87094.8|87144.8|87094.8|87146.3|87096.3|87143.3|87093.3|12
1617684790000|2021-04-06 04:53:10|87147.4|87097.4|87145.3|87095.3|87147.4|87097.4|87144.7|87094.7|12
1617684800000|2021-04-06 04:53:20|87145.2|87095.2|87143.3|87093.3|87145.2|87095.2|87142.8|87092.8|21
1617684810000|2021-04-06 04:53:30|87143|87093|87148.4|87098.4|87149.8|87099.8|87142.5|87092.5|34
1617684820000|2021-04-06 04:53:40|87150.8|87100.8|87153.3|87103.3|87153.8|87103.8|87145.9|87095.9|32
1617684830000|2021-04-06 04:53:50|87152.6|87102.6|87147.5|87097.5|87152.6|87102.6|87146.4|87096.4|25
1617684840000|2021-04-06 04:54:00|87147.6|87097.6|87148.9|87098.9|87149.9|87099.9|87147.1|87097.1|35
1617684850000|2021-04-06 04:54:10|87149.2|87099.2|87148.5|87098.5|87150.4|87100.4|87146.4|87096.4|34
1617684860000|2021-04-06 04:54:20|87148.7|87098.7|87149.1|87099.1|87152.1|87102.1|87148.1|87098.1|19
1617684870000|2021-04-06 04:54:30|87148.1|87098.1|87149.6|87099.6|87151.9|87101.9|87148.1|87098.1|18
1617684880000|2021-04-06 04:54:40|87147.6|87097.6|87150.2|87100.2|87150.6|87100.6|87146.3|87096.3|17
1617684890000|2021-04-06 04:54:50|87149.2|87099.2|87152.5|87102.5|87153.5|87103.5|87148.2|87098.2|23
1617684900000|2021-04-06 04:55:00|87152.9|87102.9|87153|87103|87153.3|87103.3|87151.4|87101.4|30
1617684910000|2021-04-06 04:55:10|87153.6|87103.6|87152.5|87102.5|87153.6|87103.6|87152.2|87102.2|16
1617684920000|2021-04-06 04:55:20|87151.7|87101.7|87154.4|87104.4|87154.4|87104.4|87151.7|87101.7|18
1617684930000|2021-04-06 04:55:30|87154.5|87104.5|87153.3|87103.3|87154.5|87104.5|87150.3|87100.3|23
1617684940000|2021-04-06 04:55:40|87152.3|87102.3|87153.3|87103.3|87154.5|87104.5|87152.1|87102.1|24
1617684950000|2021-04-06 04:55:50|87151.6|87101.6|87152.8|87102.8|87153.4|87103.4|87151.3|87101.3|17
1617684960000|2021-04-06 04:56:00|87152.1|87102.1|87149.8|87099.8|87153.3|87103.3|87149.7|87099.7|28
1617684970000|2021-04-06 04:56:10|87151|87101|87153.4|87103.4|87154.3|87104.3|87148.8|87098.8|30
1617684980000|2021-04-06 04:56:20|87153.3|87103.3|87158.4|87108.4|87160.8|87110.8|87151.7|87101.7|29
1617684990000|2021-04-06 04:56:30|87158.2|87108.2|87158.2|87108.2|87158.6|87108.6|87154.9|87104.9|42
1617685000000|2021-04-06 04:56:40|87158.5|87108.5|87157|87107|87159.8|87109.8|87155.8|87105.8|39
1617685010000|2021-04-06 04:56:50|87155.2|87105.2|87155.9|87105.9|87158.3|87108.3|87154.9|87104.9|17
1617685020000|2021-04-06 04:57:00|87156.2|87106.2|87153.6|87103.6|87158|87108|87153.6|87103.6|29
1617685030000|2021-04-06 04:57:10|87157.5|87107.5|87159.9|87109.9|87159.9|87109.9|87157.5|87107.5|11
1617685040000|2021-04-06 04:57:20|87160.6|87110.6|87158.4|87108.4|87160.6|87110.6|87157.6|87107.6|18
1617685050000|2021-04-06 04:57:30|87157.5|87107.5|87161.1|87111.1|87162.2|87112.2|87157|87107|12
1617685060000|2021-04-06 04:57:40|87161.5|87111.5|87158.3|87108.3|87161.7|87111.7|87157.8|87107.8|37
1617685070000|2021-04-06 04:57:50|87157.8|87107.8|87160.3|87110.3|87162.2|87112.2|87157.5|87107.5|20
1617685080000|2021-04-06 04:58:00|87161|87111|87158.2|87108.2|87162.4|87112.4|87155.3|87105.3|33
1617685090000|2021-04-06 04:58:10|87158.1|87108.1|87152.4|87102.4|87158.6|87108.6|87150.8|87100.8|47
1617685100000|2021-04-06 04:58:20|87153.1|87103.1|87150.8|87100.8|87154.2|87104.2|87150.7|87100.7|31
1617685110000|2021-04-06 04:58:30|87150.7|87100.7|87152.1|87102.1|87152.6|87102.6|87150.7|87100.7|17
1617685120000|2021-04-06 04:58:40|87152.3|87102.3|87151.9|87101.9|87152.6|87102.6|87151.1|87101.1|25
1617685130000|2021-04-06 04:58:50|87151|87101|87151.7|87101.7|87151.7|87101.7|87149.1|87099.1|33
1617685140000|2021-04-06 04:59:00|87151.4|87101.4|87150.8|87100.8|87154.2|87104.2|87149.8|87099.8|33
1617685150000|2021-04-06 04:59:10|87151|87101|87149.2|87099.2|87153|87103|87149.2|87099.2|20
1617685160000|2021-04-06 04:59:20|87150.7|87100.7|87150.6|87100.6|87151.2|87101.2|87149.2|87099.2|26
1617685170000|2021-04-06 04:59:30|87149.7|87099.7|87154.6|87104.6|87159|87109|87149.7|87099.7|30
1617685180000|2021-04-06 04:59:40|87158.1|87108.1|87155.9|87105.9|87159.4|87109.4|87154|87104|23
1617685190000|2021-04-06 04:59:50|87156.6|87106.6|87158.3|87108.3|87160.8|87110.8|87155.4|87105.4|52
1617685200000|2021-04-06 05:00:00|87159.1|87109.1|87155.8|87105.8|87159.1|87109.1|87155.2|87105.2|41
1617685210000|2021-04-06 05:00:10|87155.5|87105.5|87155.3|87105.3|87158.1|87108.1|87154.4|87104.4|45
1617685220000|2021-04-06 05:00:20|87155.2|87105.2|87155.2|87105.2|87157.7|87107.7|87154.9|87104.9|36
1617685230000|2021-04-06 05:00:30|87155.1|87105.1|87155.6|87105.6|87159.1|87109.1|87155.1|87105.1|35
1617685240000|2021-04-06 05:00:40|87155.2|87105.2|87157.5|87107.5|87159.7|87109.7|87155.2|87105.2|34
1617685250000|2021-04-06 05:00:50|87156.8|87106.8|87154.6|87104.6|87157.3|87107.3|87151|87101|37
1617685260000|2021-04-06 05:01:00|87153.6|87103.6|87153.4|87103.4|87154.6|87104.6|87152.8|87102.8|17
1617685270000|2021-04-06 05:01:10|87153|87103|87151.7|87101.7|87153.2|87103.2|87150.4|87100.4|30
1617685280000|2021-04-06 05:01:20|87151.5|87101.5|87151.3|87101.3|87154.3|87104.3|87150.6|87100.6|14
1617685290000|2021-04-06 05:01:30|87151.7|87101.7|87151.9|87101.9|87153.1|87103.1|87151|87101|20
1617685300000|2021-04-06 05:01:40|87152.2|87102.2|87152|87102|87153.6|87103.6|87151.3|87101.3|20
1617685310000|2021-04-06 05:01:50|87152.7|87102.7|87151.9|87101.9|87152.7|87102.7|87149.8|87099.8|13
1617685320000|2021-04-06 05:02:00|87151.6|87101.6|87145.6|87095.6|87151.6|87101.6|87143.9|87093.9|36
1617685330000|2021-04-06 05:02:10|87144.8|87094.8|87144.7|87094.7|87147.5|87097.5|87143.5|87093.5|29
1617685340000|2021-04-06 05:02:20|87145.1|87095.1|87138.2|87088.2|87146.4|87096.4|87136.4|87086.4|35
1617685350000|2021-04-06 05:02:30|87138.3|87088.3|87136.7|87086.7|87138.8|87088.8|87134.5|87084.5|42
1617685360000|2021-04-06 05:02:40|87137.4|87087.4|87136.3|87086.3|87137.8|87087.8|87135.4|87085.4|29
1617685370000|2021-04-06 05:02:50|87136.4|87086.4|87139.2|87089.2|87139.2|87089.2|87135.1|87085.1|26
1617685380000|2021-04-06 05:03:00|87139.3|87089.3|87138.7|87088.7|87141.1|87091.1|87136.4|87086.4|21
1617685390000|2021-04-06 05:03:10|87140.7|87090.7|87140.8|87090.8|87145.5|87095.5|87137.9|87087.9|24
1617685400000|2021-04-06 05:03:20|87143.5|87093.5|87140.8|87090.8|87143.7|87093.7|87139.4|87089.4|22
1617685410000|2021-04-06 05:03:30|87140.5|87090.5|87139.5|87089.5|87142.7|87092.7|87139.5|87089.5|19
1617685420000|2021-04-06 05:03:40|87139.4|87089.4|87138.8|87088.8|87142.2|87092.2|87138.8|87088.8|16
1617685430000|2021-04-06 05:03:50|87140.7|87090.7|87140|87090|87141.9|87091.9|87137|87087|33
1617685440000|2021-04-06 05:04:00|87139.7|87089.7|87138.7|87088.7|87141|87091|87137.5|87087.5|20
1617685450000|2021-04-06 05:04:10|87137.9|87087.9|87140.6|87090.6|87143.4|87093.4|87137.9|87087.9|31
1617685460000|2021-04-06 05:04:20|87141.1|87091.1|87139.2|87089.2|87142.4|87092.4|87139.2|87089.2|23
1617685470000|2021-04-06 05:04:30|87140.2|87090.2|87139.9|87089.9|87142.5|87092.5|87138.8|87088.8|20
1617685480000|2021-04-06 05:04:40|87140.5|87090.5|87142.1|87092.1|87143|87093|87139.8|87089.8|19
1617685490000|2021-04-06 05:04:50|87142|87092|87141|87091|87145.1|87095.1|87137.1|87087.1|34
1617685500000|2021-04-06 05:05:00|87136.4|87086.4|87132.7|87082.7|87138.7|87088.7|87132.7|87082.7|26
1617685510000|2021-04-06 05:05:10|87132.2|87082.2|87134|87084|87134.2|87084.2|87131.9|87081.9|25
1617685520000|2021-04-06 05:05:20|87134.4|87084.4|87134.2|87084.2|87134.4|87084.4|87133|87083|17
1617685530000|2021-04-06 05:05:30|87134|87084|87136.3|87086.3|87136.5|87086.5|87132.7|87082.7|25
1617685540000|2021-04-06 05:05:40|87137|87087|87131.8|87081.8|87137.9|87087.9|87129.5|87079.5|21
1617685550000|2021-04-06 05:05:50|87131.2|87081.2|87129.7|87079.7|87131.9|87081.9|87128.7|87078.7|26
1617685560000|2021-04-06 05:06:00|87129.9|87079.9|87128.8|87078.8|87130.6|87080.6|87128.6|87078.6|27
1617685570000|2021-04-06 05:06:10|87128.6|87078.6|87128.2|87078.2|87129.8|87079.8|87127.9|87077.9|21
1617685580000|2021-04-06 05:06:20|87128|87078|87129.4|87079.4|87129.4|87079.4|87127.5|87077.5|14
1617685590000|2021-04-06 05:06:30|87129|87079|87127.1|87077.1|87129|87079|87124|87074|17
1617685600000|2021-04-06 05:06:40|87125.1|87075.1|87126.4|87076.4|87126.9|87076.9|87123.4|87073.4|7
1617685610000|2021-04-06 05:06:50|87124.7|87074.7|87124.6|87074.6|87127.1|87077.1|87123|87073|25
1617685620000|2021-04-06 05:07:00|87124.3|87074.3|87127.9|87077.9|87129.2|87079.2|87124.3|87074.3|27
1617685630000|2021-04-06 05:07:10|87127.5|87077.5|87131.6|87081.6|87132.2|87082.2|87126.5|87076.5|29
1617685640000|2021-04-06 05:07:20|87132.4|87082.4|87132.5|87082.5|87133.6|87083.6|87129.7|87079.7|8
1617685650000|2021-04-06 05:07:30|87133.8|87083.8|87131.4|87081.4|87133.8|87083.8|87131.4|87081.4|15
1617685660000|2021-04-06 05:07:40|87130.8|87080.8|87131.4|87081.4|87132.3|87082.3|87130.8|87080.8|12
1617685670000|2021-04-06 05:07:50|87130.7|87080.7|87131|87081|87133|87083|87126.6|87076.6|26
1617685680000|2021-04-06 05:08:00|87130.5|87080.5|87131.1|87081.1|87132.6|87082.6|87129.2|87079.2|10
1617685690000|2021-04-06 05:08:10|87131.5|87081.5|87130.8|87080.8|87131.5|87081.5|87130|87080|21
1617685700000|2021-04-06 05:08:20|87131.1|87081.1|87127.8|87077.8|87131.1|87081.1|87127.6|87077.6|22
1617685710000|2021-04-06 05:08:30|87127.2|87077.2|87127.4|87077.4|87128.3|87078.3|87126.8|87076.8|19
1617685720000|2021-04-06 05:08:40|87127.1|87077.1|87128.7|87078.7|87129.4|87079.4|87127|87077|22
1617685730000|2021-04-06 05:08:50|87128.4|87078.4|87126.1|87076.1|87129.6|87079.6|87124.4|87074.4|35
1617685740000|2021-04-06 05:09:00|87125.9|87075.9|87125.1|87075.1|87126.3|87076.3|87124.6|87074.6|21
1617685750000|2021-04-06 05:09:10|87125.8|87075.8|87123.2|87073.2|87125.8|87075.8|87121.9|87071.9|30
1617685760000|2021-04-06 05:09:20|87122.7|87072.7|87124.2|87074.2|87124.5|87074.5|87122.7|87072.7|19
1617685770000|2021-04-06 05:09:30|87123.6|87073.6|87128.7|87078.7|87129.9|87079.9|87123.6|87073.6|27
1617685780000|2021-04-06 05:09:40|87127.7|87077.7|87127.1|87077.1|87128.7|87078.7|87127|87077|31
1617685790000|2021-04-06 05:09:50|87127.2|87077.2|87124.1|87074.1|87127.2|87077.2|87122.5|87072.5|21
1617685800000|2021-04-06 05:10:00|87124|87074|87121.7|87071.7|87125|87075|87121.4|87071.4|28
1617685810000|2021-04-06 05:10:10|87122.3|87072.3|87122.5|87072.5|87123.9|87073.9|87122.3|87072.3|22
1617685820000|2021-04-06 05:10:20|87122.6|87072.6|87126.1|87076.1|87126.5|87076.5|87122.6|87072.6|26
1617685830000|2021-04-06 05:10:30|87126.2|87076.2|87126.1|87076.1|87128.2|87078.2|87124.2|87074.2|15
1617685840000|2021-04-06 05:10:40|87124.9|87074.9|87127.8|87077.8|87130.1|87080.1|87123.1|87073.1|32
1617685850000|2021-04-06 05:10:50|87128.2|87078.2|87128.1|87078.1|87130.6|87080.6|87127.2|87077.2|18
1617685860000|2021-04-06 05:11:00|87128.4|87078.4|87131.1|87081.1|87132.8|87082.8|87128.4|87078.4|31
1617685870000|2021-04-06 05:11:10|87130.9|87080.9|87134.1|87084.1|87136.2|87086.2|87130.4|87080.4|38
1617685880000|2021-04-06 05:11:20|87134.2|87084.2|87131.3|87081.3|87135.3|87085.3|87131.3|87081.3|27
1617685890000|2021-04-06 05:11:30|87131.5|87081.5|87131.3|87081.3|87131.9|87081.9|87130.5|87080.5|17
1617685900000|2021-04-06 05:11:40|87131.4|87081.4|87131|87081|87132.1|87082.1|87128.6|87078.6|33
1617685910000|2021-04-06 05:11:50|87130.3|87080.3|87132.6|87082.6|87135.9|87085.9|87129.3|87079.3|40
1617685920000|2021-04-06 05:12:00|87133|87083|87132.1|87082.1|87134|87084|87131.6|87081.6|26
1617685930000|2021-04-06 05:12:10|87132|87082|87132.4|87082.4|87132.7|87082.7|87131.6|87081.6|15
1617685940000|2021-04-06 05:12:20|87132.6|87082.6|87132.1|87082.1|87132.7|87082.7|87130.7|87080.7|17
1617685950000|2021-04-06 05:12:30|87132.2|87082.2|87134|87084|87135.8|87085.8|87132.2|87082.2|35
1617685960000|2021-04-06 05:12:40|87134.1|87084.1|87133.6|87083.6|87134.8|87084.8|87132.2|87082.2|24
1617685970000|2021-04-06 05:12:50|87134.1|87084.1|87132.1|87082.1|87134.9|87084.9|87131.6|87081.6|30
1617685980000|2021-04-06 05:13:00|87131.7|87081.7|87135.3|87085.3|87137.2|87087.2|87131.6|87081.6|23
1617685990000|2021-04-06 05:13:10|87135.9|87085.9|87133.6|87083.6|87135.9|87085.9|87133.6|87083.6|15
1617686000000|2021-04-06 05:13:20|87133.9|87083.9|87133.4|87083.4|87133.9|87083.9|87132.9|87082.9|13
1617686010000|2021-04-06 05:13:30|87135.4|87085.4|87132.5|87082.5|87135.6|87085.6|87132.5|87082.5|14
1617686020000|2021-04-06 05:13:40|87131.9|87081.9|87135.9|87085.9|87138.3|87088.3|87131.9|87081.9|29
1617686030000|2021-04-06 05:13:50|87134.9|87084.9|87133.3|87083.3|87135.8|87085.8|87131.7|87081.7|34
1617686040000|2021-04-06 05:14:00|87132|87082|87133|87083|87133.4|87083.4|87131.4|87081.4|13
1617686050000|2021-04-06 05:14:10|87133.1|87083.1|87130.7|87080.7|87133.1|87083.1|87129.9|87079.9|16
1617686060000|2021-04-06 05:14:20|87130.9|87080.9|87135.8|87085.8|87137.9|87087.9|87130.6|87080.6|38
1617686070000|2021-04-06 05:14:30|87136.2|87086.2|87135|87085|87136.9|87086.9|87134|87084|26
1617686080000|2021-04-06 05:14:40|87134.8|87084.8|87135.5|87085.5|87135.9|87085.9|87134.4|87084.4|14
1617686090000|2021-04-06 05:14:50|87135.7|87085.7|87141.5|87091.5|87141.5|87091.5|87135.7|87085.7|24
1617686100000|2021-04-06 05:15:00|87141.3|87091.3|87136.9|87086.9|87141.3|87091.3|87136.2|87086.2|27
1617686110000|2021-04-06 05:15:10|87136|87086|87139.3|87089.3|87140.2|87090.2|87135.7|87085.7|12
1617686120000|2021-04-06 05:15:20|87138.9|87088.9|87143.7|87093.7|87145.6|87095.6|87138.9|87088.9|47
1617686130000|2021-04-06 05:15:30|87143.9|87093.9|87142.5|87092.5|87145.4|87095.4|87142.1|87092.1|27
1617686140000|2021-04-06 05:15:40|87142.8|87092.8|87142.5|87092.5|87142.8|87092.8|87141.3|87091.3|12
1617686150000|2021-04-06 05:15:50|87142.3|87092.3|87145.1|87095.1|87146.5|87096.5|87142.3|87092.3|31
1617686160000|2021-04-06 05:16:00|87145|87095|87143.8|87093.8|87145.5|87095.5|87143.6|87093.6|25
1617686170000|2021-04-06 05:16:10|87144|87094|87143.6|87093.6|87146|87096|87141.3|87091.3|31
1617686180000|2021-04-06 05:16:20|87142.9|87092.9|87143.5|87093.5|87144.2|87094.2|87140.4|87090.4|28
1617686190000|2021-04-06 05:16:30|87142.9|87092.9|87141.1|87091.1|87143.4|87093.4|87141|87091|13
1617686200000|2021-04-06 05:16:40|87141.3|87091.3|87140.3|87090.3|87142.9|87092.9|87139.3|87089.3|26
1617686210000|2021-04-06 05:16:50|87141|87091|87137.3|87087.3|87141|87091|87134.5|87084.5|14
1617686220000|2021-04-06 05:17:00|87137.2|87087.2|87135.8|87085.8|87137.5|87087.5|87134.1|87084.1|25
1617686230000|2021-04-06 05:17:10|87136|87086|87134.4|87084.4|87137|87087|87133.7|87083.7|15
1617686240000|2021-04-06 05:17:20|87135.2|87085.2|87133.5|87083.5|87135.2|87085.2|87132.3|87082.3|23
1617686250000|2021-04-06 05:17:30|87135.3|87085.3|87133.8|87083.8|87135.3|87085.3|87132.2|87082.2|19
1617686260000|2021-04-06 05:17:40|87133.9|87083.9|87131.1|87081.1|87133.9|87083.9|87130.4|87080.4|32
1617686270000|2021-04-06 05:17:50|87131.8|87081.8|87132.3|87082.3|87132.5|87082.5|87130.1|87080.1|22
1617686280000|2021-04-06 05:18:00|87132.1|87082.1|87131.9|87081.9|87133|87083|87131.4|87081.4|16
1617686290000|2021-04-06 05:18:10|87131.5|87081.5|87131.4|87081.4|87132.7|87082.7|87130|87080|20
1617686300000|2021-04-06 05:18:20|87131.1|87081.1|87132.5|87082.5|87133.6|87083.6|87130.6|87080.6|17
1617686310000|2021-04-06 05:18:30|87132.6|87082.6|87137.9|87087.9|87139.8|87089.8|87132.5|87082.5|40
1617686320000|2021-04-06 05:18:40|87139.1|87089.1|87136.2|87086.2|87139.1|87089.1|87135.8|87085.8|16
1617686330000|2021-04-06 05:18:50|87136.5|87086.5|87137.6|87087.6|87138.8|87088.8|87136.1|87086.1|13
1617686340000|2021-04-06 05:19:00|87137.5|87087.5|87143.5|87093.5|87143.5|87093.5|87136.3|87086.3|33
1617686350000|2021-04-06 05:19:10|87144.5|87094.5|87141.7|87091.7|87145.5|87095.5|87139.3|87089.3|19
1617686360000|2021-04-06 05:19:20|87142|87092|87144.1|87094.1|87144.1|87094.1|87140.8|87090.8|24
1617686370000|2021-04-06 05:19:30|87142.7|87092.7|87143.6|87093.6|87144|87094|87141.2|87091.2|22
1617686380000|2021-04-06 05:19:40|87145.4|87095.4|87148.5|87098.5|87148.6|87098.6|87143.6|87093.6|28
1617686390000|2021-04-06 05:19:50|87148.4|87098.4|87143.5|87093.5|87150.6|87100.6|87143.5|87093.5|29
1617686400000|2021-04-06 05:20:00|87145.5|87095.5|87146.8|87096.8|87147.7|87097.7|87143.8|87093.8|21
1617686410000|2021-04-06 05:20:10|87147.5|87097.5|87146.9|87096.9|87147.9|87097.9|87143.4|87093.4|39
1617686420000|2021-04-06 05:20:20|87147.3|87097.3|87148.4|87098.4|87148.6|87098.6|87145.7|87095.7|20
1617686430000|2021-04-06 05:20:30|87147.1|87097.1|87147.8|87097.8|87148.1|87098.1|87139.9|87089.9|18
1617686440000|2021-04-06 05:20:40|87146.4|87096.4|87144.9|87094.9|87146.4|87096.4|87141.4|87091.4|16
1617686450000|2021-04-06 05:20:50|87144.2|87094.2|87141|87091|87144.3|87094.3|87141|87091|18
1617686460000|2021-04-06 05:21:00|87141.8|87091.8|87145.7|87095.7|87145.7|87095.7|87137.7|87087.7|30
1617686470000|2021-04-06 05:21:10|87144.6|87094.6|87144.8|87094.8|87145.8|87095.8|87143.9|87093.9|23
1617686480000|2021-04-06 05:21:20|87145.3|87095.3|87145.1|87095.1|87145.7|87095.7|87142.3|87092.3|14
1617686490000|2021-04-06 05:21:30|87146.5|87096.5|87144.5|87094.5|87147.9|87097.9|87144.2|87094.2|22
1617686500000|2021-04-06 05:21:40|87144.7|87094.7|87143.4|87093.4|87147.3|87097.3|87139.1|87089.1|8
1617686510000|2021-04-06 05:21:50|87142.9|87092.9|87144.6|87094.6|87145.7|87095.7|87142.8|87092.8|9
1617686520000|2021-04-06 05:22:00|87144.8|87094.8|87144.8|87094.8|87144.8|87094.8|87141.7|87091.7|11
1617686530000|2021-04-06 05:22:10|87144.6|87094.6|87144|87094|87145|87095|87143.4|87093.4|21
1617686540000|2021-04-06 05:22:20|87143.9|87093.9|87144.8|87094.8|87147.4|87097.4|87142.6|87092.6|24
1617686550000|2021-04-06 05:22:30|87145.3|87095.3|87147.4|87097.4|87149.7|87099.7|87144.8|87094.8|27
1617686560000|2021-04-06 05:22:40|87146.2|87096.2|87147.7|87097.7|87147.7|87097.7|87145.9|87095.9|10
1617686570000|2021-04-06 05:22:50|87145.8|87095.8|87147.4|87097.4|87147.7|87097.7|87145.8|87095.8|18
1617686580000|2021-04-06 05:23:00|87147.6|87097.6|87146.4|87096.4|87147.6|87097.6|87144.5|87094.5|21
1617686590000|2021-04-06 05:23:10|87146.6|87096.6|87153.3|87103.3|87153.8|87103.8|87146.4|87096.4|33
1617686600000|2021-04-06 05:23:20|87152.5|87102.5|87150.2|87100.2|87154.9|87104.9|87148.4|87098.4|18
1617686610000|2021-04-06 05:23:30|87149.6|87099.6|87152.2|87102.2|87152.9|87102.9|87149.2|87099.2|14
1617686620000|2021-04-06 05:23:40|87153.4|87103.4|87148.6|87098.6|87153.4|87103.4|87148.2|87098.2|12
1617686630000|2021-04-06 05:23:50|87149|87099|87148.2|87098.2|87149.6|87099.6|87147.2|87097.2|16
1617686640000|2021-04-06 05:24:00|87148.4|87098.4|87149.1|87099.1|87149.1|87099.1|87147.1|87097.1|20
1617686650000|2021-04-06 05:24:10|87148.5|87098.5|87147.5|87097.5|87149.9|87099.9|87143.9|87093.9|18
1617686660000|2021-04-06 05:24:20|87146.1|87096.1|87139.4|87089.4|87148.1|87098.1|87135.9|87085.9|34
1617686670000|2021-04-06 05:24:30|87139.9|87089.9|87136.2|87086.2|87140.1|87090.1|87135.1|87085.1|32
1617686680000|2021-04-06 05:24:40|87136.4|87086.4|87136.1|87086.1|87136.6|87086.6|87135|87085|15
1617686690000|2021-04-06 05:24:50|87136|87086|87135.7|87085.7|87136|87086|87134.3|87084.3|15
1617686700000|2021-04-06 05:25:00|87135.5|87085.5|87135.2|87085.2|87137.2|87087.2|87134.1|87084.1|16
1617686710000|2021-04-06 05:25:10|87135|87085|87135.6|87085.6|87138.3|87088.3|87135|87085|16
1617686720000|2021-04-06 05:25:20|87135.9|87085.9|87138.1|87088.1|87138.4|87088.4|87135.8|87085.8|36
1617686730000|2021-04-06 05:25:30|87137.8|87087.8|87137.5|87087.5|87139.5|87089.5|87137.1|87087.1|20
1617686740000|2021-04-06 05:25:40|87137.6|87087.6|87129.4|87079.4|87140.8|87090.8|87128.7|87078.7|21
1617686750000|2021-04-06 05:25:50|87129.7|87079.7|87132.6|87082.6|87132.7|87082.7|87129.7|87079.7|24
1617686760000|2021-04-06 05:26:00|87132.7|87082.7|87132.3|87082.3|87132.7|87082.7|87130.6|87080.6|22
1617686770000|2021-04-06 05:26:10|87131.8|87081.8|87130.6|87080.6|87132.9|87082.9|87128.4|87078.4|12
1617686780000|2021-04-06 05:26:20|87130.3|87080.3|87131.5|87081.5|87132.5|87082.5|87127.5|87077.5|32
1617686790000|2021-04-06 05:26:30|87130.9|87080.9|87132.3|87082.3|87132.3|87082.3|87130.6|87080.6|13
1617686800000|2021-04-06 05:26:40|87128.2|87078.2|87128.2|87078.2|87129.2|87079.2|87127.2|87077.2|21
1617686810000|2021-04-06 05:26:50|87129.5|87079.5|87128.3|87078.3|87130.5|87080.5|87128.3|87078.3|18
1617686820000|2021-04-06 05:27:00|87127.7|87077.7|87129.1|87079.1|87132|87082|87126.7|87076.7|20
1617686830000|2021-04-06 05:27:10|87128.5|87078.5|87130|87080|87131.5|87081.5|87128.4|87078.4|11
1617686840000|2021-04-06 05:27:20|87130.2|87080.2|87129|87079|87130.2|87080.2|87125.1|87075.1|19
1617686850000|2021-04-06 05:27:30|87129.5|87079.5|87129|87079|87129.6|87079.6|87127.8|87077.8|13
1617686860000|2021-04-06 05:27:40|87129.2|87079.2|87129.4|87079.4|87131.1|87081.1|87128.1|87078.1|22
1617686870000|2021-04-06 05:27:50|87128.7|87078.7|87126.3|87076.3|87131.6|87081.6|87126.2|87076.2|32
1617686880000|2021-04-06 05:28:00|87130.7|87080.7|87125.7|87075.7|87130.7|87080.7|87123|87073|40
1617686890000|2021-04-06 05:28:10|87125.8|87075.8|87125.1|87075.1|87128|87078|87124.1|87074.1|16
1617686900000|2021-04-06 05:28:20|87126.8|87076.8|87128.3|87078.3|87129.4|87079.4|87125.6|87075.6|22
1617686910000|2021-04-06 05:28:30|87128.4|87078.4|87125.7|87075.7|87129.4|87079.4|87125.3|87075.3|20
1617686920000|2021-04-06 05:28:40|87126.5|87076.5|87124.8|87074.8|87126.7|87076.7|87124.1|87074.1|23
1617686930000|2021-04-06 05:28:50|87125.5|87075.5|87126.6|87076.6|87126.6|87076.6|87123.3|87073.3|16
1617686940000|2021-04-06 05:29:00|87126.8|87076.8|87125.1|87075.1|87128.3|87078.3|87124.3|87074.3|21
1617686950000|2021-04-06 05:29:10|87127.1|87077.1|87125.4|87075.4|87127.5|87077.5|87125.4|87075.4|12
1617686960000|2021-04-06 05:29:20|87125.8|87075.8|87129.2|87079.2|87129.2|87079.2|87125.8|87075.8|19
1617686970000|2021-04-06 05:29:30|87131.1|87081.1|87129.5|87079.5|87131.2|87081.2|87127.9|87077.9|14
1617686980000|2021-04-06 05:29:40|87129.4|87079.4|87129.3|87079.3|87130.7|87080.7|87128.8|87078.8|20
1617686990000|2021-04-06 05:29:50|87129.2|87079.2|87129.5|87079.5|87131.5|87081.5|87127.2|87077.2|24
1617687000000|2021-04-06 05:30:00|87130.2|87080.2|87127.5|87077.5|87135.8|87085.8|87126.4|87076.4|47
1617687010000|2021-04-06 05:30:10|87127.6|87077.6|87129.1|87079.1|87130.1|87080.1|87124.5|87074.5|27
1617687020000|2021-04-06 05:30:20|87128.4|87078.4|87125.3|87075.3|87128.4|87078.4|87121.7|87071.7|34
1617687030000|2021-04-06 05:30:30|87126.1|87076.1|87124.5|87074.5|87126.2|87076.2|87123.2|87073.2|37
1617687040000|2021-04-06 05:30:40|87124.8|87074.8|87130.2|87080.2|87131.3|87081.3|87124.7|87074.7|35
1617687050000|2021-04-06 05:30:50|87129.8|87079.8|87127.9|87077.9|87130.5|87080.5|87125.4|87075.4|45
1617687060000|2021-04-06 05:31:00|87128|87078|87127.6|87077.6|87128.5|87078.5|87125|87075|27
1617687070000|2021-04-06 05:31:10|87126.8|87076.8|87129.1|87079.1|87131.9|87081.9|87125.4|87075.4|35
1617687080000|2021-04-06 05:31:20|87128.3|87078.3|87126.6|87076.6|87131.4|87081.4|87125.1|87075.1|38
1617687090000|2021-04-06 05:31:30|87126.1|87076.1|87128.1|87078.1|87129.2|87079.2|87125.8|87075.8|23
1617687100000|2021-04-06 05:31:40|87128.8|87078.8|87126.2|87076.2|87130.9|87080.9|87126.2|87076.2|36
1617687110000|2021-04-06 05:31:50|87127|87077|87126.3|87076.3|87128.2|87078.2|87124.3|87074.3|18
1617687120000|2021-04-06 05:32:00|87126.2|87076.2|87125.7|87075.7|87128.6|87078.6|87124.7|87074.7|23
1617687130000|2021-04-06 05:32:10|87125.5|87075.5|87126.5|87076.5|87127.7|87077.7|87125.3|87075.3|17
1617687140000|2021-04-06 05:32:20|87126.6|87076.6|87125.7|87075.7|87126.6|87076.6|87121.2|87071.2|11
1617687150000|2021-04-06 05:32:30|87125.1|87075.1|87123.3|87073.3|87127.1|87077.1|87123.3|87073.3|16
1617687160000|2021-04-06 05:32:40|87123.4|87073.4|87121.6|87071.6|87124.5|87074.5|87118.5|87068.5|15
1617687170000|2021-04-06 05:32:50|87122|87072|87123.1|87073.1|87127.3|87077.3|87121.4|87071.4|31
1617687180000|2021-04-06 05:33:00|87124.9|87074.9|87123.2|87073.2|87126|87076|87122.9|87072.9|26
1617687190000|2021-04-06 05:33:10|87122.7|87072.7|87122.9|87072.9|87128.2|87078.2|87122.2|87072.2|24
1617687200000|2021-04-06 05:33:20|87122.3|87072.3|87125.4|87075.4|87125.4|87075.4|87121.8|87071.8|24
1617687210000|2021-04-06 05:33:30|87123.2|87073.2|87121.8|87071.8|87123.4|87073.4|87118.1|87068.1|25
1617687220000|2021-04-06 05:33:40|87120.8|87070.8|87121.6|87071.6|87125.5|87075.5|87119.4|87069.4|45
1617687230000|2021-04-06 05:33:50|87121.8|87071.8|87124.5|87074.5|87124.8|87074.8|87120.7|87070.7|15
1617687240000|2021-04-06 05:34:00|87122.2|87072.2|87122.9|87072.9|87126.5|87076.5|87122.2|87072.2|30
1617687250000|2021-04-06 05:34:10|87122.6|87072.6|87120.8|87070.8|87125|87075|87120.8|87070.8|15
1617687260000|2021-04-06 05:34:20|87121.4|87071.4|87121|87071|87123.9|87073.9|87119.9|87069.9|10
1617687270000|2021-04-06 05:34:30|87123.7|87073.7|87127.1|87077.1|87127.1|87077.1|87122.5|87072.5|21
1617687280000|2021-04-06 05:34:40|87127.4|87077.4|87121.2|87071.2|87127.8|87077.8|87121.2|87071.2|24
1617687290000|2021-04-06 05:34:50|87122.8|87072.8|87123.8|87073.8|87125.9|87075.9|87120.9|87070.9|19
1617687300000|2021-04-06 05:35:00|87125.6|87075.6|87128.7|87078.7|87129|87079|87123.7|87073.7|23
1617687310000|2021-04-06 05:35:10|87128.8|87078.8|87124.7|87074.7|87129.7|87079.7|87124.2|87074.2|29
1617687320000|2021-04-06 05:35:20|87125.1|87075.1|87126.5|87076.5|87126.9|87076.9|87124.8|87074.8|13
1617687330000|2021-04-06 05:35:30|87126.1|87076.1|87128|87078|87129.1|87079.1|87125.5|87075.5|27
1617687340000|2021-04-06 05:35:40|87127.1|87077.1|87120.8|87070.8|87128.5|87078.5|87120.6|87070.6|29
1617687350000|2021-04-06 05:35:50|87120.7|87070.7|87124.5|87074.5|87124.5|87074.5|87120.7|87070.7|17
1617687360000|2021-04-06 05:36:00|87123.8|87073.8|87122|87072|87123.8|87073.8|87122|87072|13
1617687370000|2021-04-06 05:36:10|87121.7|87071.7|87125|87075|87126.4|87076.4|87121.2|87071.2|22
1617687380000|2021-04-06 05:36:20|87126.6|87076.6|87126.6|87076.6|87126.6|87076.6|87123.2|87073.2|16
1617687390000|2021-04-06 05:36:30|87126.8|87076.8|87128.9|87078.9|87131.4|87081.4|87126.4|87076.4|19
1617687400000|2021-04-06 05:36:40|87130.5|87080.5|87128.2|87078.2|87132|87082|87128.2|87078.2|26
1617687410000|2021-04-06 05:36:50|87125.5|87075.5|87130.1|87080.1|87132|87082|87124.2|87074.2|18
1617687420000|2021-04-06 05:37:00|87130|87080|87133.1|87083.1|87134.5|87084.5|87130|87080|38
1617687430000|2021-04-06 05:37:10|87133.2|87083.2|87134.7|87084.7|87135.2|87085.2|87132.3|87082.3|23
1617687440000|2021-04-06 05:37:20|87134|87084|87133.9|87083.9|87135.7|87085.7|87130|87080|27
1617687450000|2021-04-06 05:37:30|87134.4|87084.4|87133.4|87083.4|87135.6|87085.6|87132.7|87082.7|43
1617687460000|2021-04-06 05:37:40|87134.2|87084.2|87134.6|87084.6|87135.2|87085.2|87132.9|87082.9|31
1617687470000|2021-04-06 05:37:50|87134.5|87084.5|87143.1|87093.1|87144.5|87094.5|87134.5|87084.5|47
1617687480000|2021-04-06 05:38:00|87144.4|87094.4|87146.4|87096.4|87146.8|87096.8|87142.9|87092.9|41
1617687490000|2021-04-06 05:38:10|87147.1|87097.1|87143.3|87093.3|87147.3|87097.3|87142.8|87092.8|29
1617687500000|2021-04-06 05:38:20|87143.5|87093.5|87141.1|87091.1|87143.7|87093.7|87140.8|87090.8|33
1617687510000|2021-04-06 05:38:30|87141|87091|87141.1|87091.1|87142.3|87092.3|87140.2|87090.2|16
1617687520000|2021-04-06 05:38:40|87141.4|87091.4|87133.9|87083.9|87141.4|87091.4|87132.2|87082.2|40
1617687530000|2021-04-06 05:38:50|87132.1|87082.1|87134.9|87084.9|87135.3|87085.3|87132.1|87082.1|13
1617687540000|2021-04-06 05:39:00|87134.4|87084.4|87135.7|87085.7|87136.1|87086.1|87133.3|87083.3|20
1617687550000|2021-04-06 05:39:10|87136|87086|87137.4|87087.4|87141.1|87091.1|87135.5|87085.5|26
1617687560000|2021-04-06 05:39:20|87138.6|87088.6|87138.1|87088.1|87139.4|87089.4|87136.1|87086.1|25
1617687570000|2021-04-06 05:39:30|87138.2|87088.2|87139.5|87089.5|87139.5|87089.5|87138.2|87088.2|12
1617687580000|2021-04-06 05:39:40|87139.8|87089.8|87139.1|87089.1|87139.8|87089.8|87138.1|87088.1|23
1617687590000|2021-04-06 05:39:50|87138.8|87088.8|87138.9|87088.9|87139.9|87089.9|87138.4|87088.4|11
1617687600000|2021-04-06 05:40:00|87139.3|87089.3|87138.4|87088.4|87140.4|87090.4|87138.3|87088.3|18
1617687610000|2021-04-06 05:40:10|87138.2|87088.2|87146.5|87096.5|87147.3|87097.3|87138.2|87088.2|43
1617687620000|2021-04-06 05:40:20|87146.4|87096.4|87145.3|87095.3|87147.2|87097.2|87143.6|87093.6|30
1617687630000|2021-04-06 05:40:30|87144.9|87094.9|87144.4|87094.4|87145.5|87095.5|87143.6|87093.6|24
1617687640000|2021-04-06 05:40:40|87144|87094|87142.6|87092.6|87144.8|87094.8|87142.6|87092.6|21
1617687650000|2021-04-06 05:40:50|87141.8|87091.8|87139.4|87089.4|87141.8|87091.8|87136.5|87086.5|32
1617687660000|2021-04-06 05:41:00|87139|87089|87139.6|87089.6|87139.6|87089.6|87137.2|87087.2|21
1617687670000|2021-04-06 05:41:10|87140|87090|87138.6|87088.6|87141.2|87091.2|87138.4|87088.4|25
1617687680000|2021-04-06 05:41:20|87138.7|87088.7|87144.7|87094.7|87145.7|87095.7|87138.7|87088.7|36
1617687690000|2021-04-06 05:41:30|87145.1|87095.1|87143.7|87093.7|87146|87096|87143.2|87093.2|46
1617687700000|2021-04-06 05:41:40|87143.4|87093.4|87144.4|87094.4|87148.4|87098.4|87142.9|87092.9|37
1617687710000|2021-04-06 05:41:50|87144.1|87094.1|87167.5|87117.5|87167.5|87117.5|87144|87094|59
1617687720000|2021-04-06 05:42:00|87166.8|87116.8|87136.6|87086.6|87167.9|87117.9|87136.4|87086.4|57
1617687730000|2021-04-06 05:42:10|87136.2|87086.2|87137.8|87087.8|87141.8|87091.8|87136.2|87086.2|27
1617687740000|2021-04-06 05:42:20|87136.7|87086.7|87139.6|87089.6|87142.9|87092.9|87136.7|87086.7|23
1617687750000|2021-04-06 05:42:30|87140|87090|87143|87093|87146.1|87096.1|87140|87090|20
1617687760000|2021-04-06 05:42:40|87143.9|87093.9|87141.1|87091.1|87146.9|87096.9|87141|87091|24
1617687770000|2021-04-06 05:42:50|87141.2|87091.2|87136.8|87086.8|87141.2|87091.2|87134.8|87084.8|39
1617687780000|2021-04-06 05:43:00|87136.7|87086.7|87135.7|87085.7|87138.8|87088.8|87134.8|87084.8|30
1617687790000|2021-04-06 05:43:10|87135.9|87085.9|87135.1|87085.1|87135.9|87085.9|87135|87085|8
1617687800000|2021-04-06 05:43:20|87134.5|87084.5|87138.6|87088.6|87141|87091|87131.6|87081.6|49
1617687810000|2021-04-06 05:43:30|87138.3|87088.3|87138.6|87088.6|87140.5|87090.5|87138|87088|25
1617687820000|2021-04-06 05:43:40|87136.8|87086.8|87137.2|87087.2|87139|87089|87135.7|87085.7|31
1617687830000|2021-04-06 05:43:50|87137.1|87087.1|87137.5|87087.5|87138.2|87088.2|87135.7|87085.7|27
1617687840000|2021-04-06 05:44:00|87137.4|87087.4|87137.5|87087.5|87137.9|87087.9|87135.9|87085.9|14
1617687850000|2021-04-06 05:44:10|87137.4|87087.4|87131.7|87081.7|87137.7|87087.7|87130.3|87080.3|31
1617687860000|2021-04-06 05:44:20|87131.6|87081.6|87130.8|87080.8|87131.6|87081.6|87130.6|87080.6|14
1617687870000|2021-04-06 05:44:30|87131.1|87081.1|87131.1|87081.1|87131.6|87081.6|87130.9|87080.9|12
1617687880000|2021-04-06 05:44:40|87131.3|87081.3|87128.9|87078.9|87131.4|87081.4|87128.9|87078.9|29
1617687890000|2021-04-06 05:44:50|87129.4|87079.4|87121.5|87071.5|87129.8|87079.8|87121.5|87071.5|35
1617687900000|2021-04-06 05:45:00|87122.1|87072.1|87127|87077|87128.6|87078.6|87122.1|87072.1|49
1617687910000|2021-04-06 05:45:10|87126.8|87076.8|87127.8|87077.8|87131.2|87081.2|87126.8|87076.8|24
1617687920000|2021-04-06 05:45:20|87127.4|87077.4|87128.1|87078.1|87128.3|87078.3|87126.8|87076.8|18
1617687930000|2021-04-06 05:45:30|87127.8|87077.8|87122.8|87072.8|87128.6|87078.6|87122.8|87072.8|26
1617687940000|2021-04-06 05:45:40|87122.7|87072.7|87123.3|87073.3|87125.7|87075.7|87122.7|87072.7|24
1617687950000|2021-04-06 05:45:50|87123.1|87073.1|87124.2|87074.2|87126.6|87076.6|87123.1|87073.1|18
1617687960000|2021-04-06 05:46:00|87124.3|87074.3|87124.8|87074.8|87126.9|87076.9|87124.1|87074.1|22
1617687970000|2021-04-06 05:46:10|87125.5|87075.5|87123.6|87073.6|87127|87077|87123.3|87073.3|30
1617687980000|2021-04-06 05:46:20|87123.2|87073.2|87120|87070|87123.2|87073.2|87119.5|87069.5|29
1617687990000|2021-04-06 05:46:30|87119.9|87069.9|87117.5|87067.5|87121.1|87071.1|87117.5|87067.5|24
1617688000000|2021-04-06 05:46:40|87118.1|87068.1|87116.6|87066.6|87118.3|87068.3|87116.2|87066.2|34
1617688010000|2021-04-06 05:46:50|87117.8|87067.8|87121.7|87071.7|87123.4|87073.4|87116.7|87066.7|31
1617688020000|2021-04-06 05:47:00|87120.8|87070.8|87120.5|87070.5|87121.5|87071.5|87119.7|87069.7|31
1617688030000|2021-04-06 05:47:10|87121|87071|87120.8|87070.8|87122.4|87072.4|87120.6|87070.6|21
1617688040000|2021-04-06 05:47:20|87121.1|87071.1|87119.4|87069.4|87123.4|87073.4|87119|87069|22
1617688050000|2021-04-06 05:47:30|87119.2|87069.2|87117.8|87067.8|87119.2|87069.2|87117.8|87067.8|9
1617688060000|2021-04-06 05:47:40|87117.1|87067.1|87115.5|87065.5|87117.1|87067.1|87109.8|87059.8|28
1617688070000|2021-04-06 05:47:50|87115.2|87065.2|87115.2|87065.2|87115.7|87065.7|87113.4|87063.4|18
1617688080000|2021-04-06 05:48:00|87114.8|87064.8|87117.5|87067.5|87118.1|87068.1|87110.4|87060.4|25
1617688090000|2021-04-06 05:48:10|87117.2|87067.2|87115|87065|87126.4|87076.4|87114.9|87064.9|21
1617688100000|2021-04-06 05:48:20|87120.2|87070.2|87117.8|87067.8|87120.9|87070.9|87115|87065|19
1617688110000|2021-04-06 05:48:30|87117.7|87067.7|87117.9|87067.9|87120.2|87070.2|87117.3|87067.3|24
1617688120000|2021-04-06 05:48:40|87118.5|87068.5|87113.8|87063.8|87118.7|87068.7|87113.8|87063.8|28
1617688130000|2021-04-06 05:48:50|87113.5|87063.5|87115.2|87065.2|87118.3|87068.3|87113.5|87063.5|23
1617688140000|2021-04-06 05:49:00|87115.5|87065.5|87114.4|87064.4|87116.2|87066.2|87109.5|87059.5|40
1617688150000|2021-04-06 05:49:10|87115.5|87065.5|87115.6|87065.6|87115.8|87065.8|87111.2|87061.2|27
1617688160000|2021-04-06 05:49:20|87116.2|87066.2|87115.3|87065.3|87118.6|87068.6|87114.7|87064.7|26
1617688170000|2021-04-06 05:49:30|87115.7|87065.7|87111.9|87061.9|87116.4|87066.4|87109.2|87059.2|21
1617688180000|2021-04-06 05:49:40|87111|87061|87112.1|87062.1|87116.8|87066.8|87111|87061|32
1617688190000|2021-04-06 05:49:50|87111.1|87061.1|87110.7|87060.7|87115.3|87065.3|87110.7|87060.7|28
1617688200000|2021-04-06 05:50:00|87110.4|87060.4|87112.2|87062.2|87112.7|87062.7|87110.4|87060.4|32
1617688210000|2021-04-06 05:50:10|87111.1|87061.1|87110.3|87060.3|87114.2|87064.2|87110.2|87060.2|27
1617688220000|2021-04-06 05:50:20|87109.8|87059.8|87109.6|87059.6|87111.5|87061.5|87109.6|87059.6|22
1617688230000|2021-04-06 05:50:30|87109.8|87059.8|87111|87061|87111|87061|87109.1|87059.1|18
1617688240000|2021-04-06 05:50:40|87111.2|87061.2|87110.4|87060.4|87111.4|87061.4|87109.5|87059.5|9
1617688250000|2021-04-06 05:50:50|87108|87058|87110.5|87060.5|87113.8|87063.8|87106.8|87056.8|23
1617688260000|2021-04-06 05:51:00|87112.4|87062.4|87112|87062|87114.7|87064.7|87111.9|87061.9|22
1617688270000|2021-04-06 05:51:10|87111.7|87061.7|87112.5|87062.5|87114.2|87064.2|87111.2|87061.2|12
1617688280000|2021-04-06 05:51:20|87113|87063|87114.2|87064.2|87114.9|87064.9|87111.3|87061.3|26
1617688290000|2021-04-06 05:51:30|87114.8|87064.8|87116.8|87066.8|87118.2|87068.2|87114.7|87064.7|35
1617688300000|2021-04-06 05:51:40|87116.7|87066.7|87116.8|87066.8|87120.6|87070.6|87116.1|87066.1|19
1617688310000|2021-04-06 05:51:50|87116.4|87066.4|87113.1|87063.1|87117.6|87067.6|87113.1|87063.1|25
1617688320000|2021-04-06 05:52:00|87113|87063|87112.7|87062.7|87114.8|87064.8|87110.8|87060.8|35
1617688330000|2021-04-06 05:52:10|87112.8|87062.8|87111.9|87061.9|87113.5|87063.5|87111.8|87061.8|19
1617688340000|2021-04-06 05:52:20|87111.5|87061.5|87117.3|87067.3|87119.5|87069.5|87111.5|87061.5|30
1617688350000|2021-04-06 05:52:30|87117.5|87067.5|87117.8|87067.8|87120.1|87070.1|87115|87065|22
1617688360000|2021-04-06 05:52:40|87117.9|87067.9|87115.4|87065.4|87118.6|87068.6|87115|87065|20
1617688370000|2021-04-06 05:52:50|87114.8|87064.8|87118.6|87068.6|87123.8|87073.8|87114.8|87064.8|31
1617688380000|2021-04-06 05:53:00|87120.1|87070.1|87120.9|87070.9|87122.8|87072.8|87115.3|87065.3|25
1617688390000|2021-04-06 05:53:10|87121.2|87071.2|87120.7|87070.7|87124.2|87074.2|87116.9|87066.9|14
1617688400000|2021-04-06 05:53:20|87117.8|87067.8|87124.3|87074.3|87124.4|87074.4|87117.8|87067.8|20
1617688410000|2021-04-06 05:53:30|87124.2|87074.2|87122.8|87072.8|87124.2|87074.2|87120.1|87070.1|30
1617688420000|2021-04-06 05:53:40|87121.4|87071.4|87121.7|87071.7|87127.6|87077.6|87119.3|87069.3|29
1617688430000|2021-04-06 05:53:50|87121.3|87071.3|87121.9|87071.9|87126.5|87076.5|87121.3|87071.3|24
1617688440000|2021-04-06 05:54:00|87123.1|87073.1|87120.9|87070.9|87125.3|87075.3|87120.9|87070.9|26
1617688450000|2021-04-06 05:54:10|87121.6|87071.6|87121|87071|87124.8|87074.8|87118.6|87068.6|12
1617688460000|2021-04-06 05:54:20|87121.8|87071.8|87121.5|87071.5|87124.3|87074.3|87121.2|87071.2|22
1617688470000|2021-04-06 05:54:30|87120.4|87070.4|87119.1|87069.1|87124.8|87074.8|87119.1|87069.1|24
1617688480000|2021-04-06 05:54:40|87120.4|87070.4|87124.3|87074.3|87124.3|87074.3|87120.4|87070.4|15
1617688490000|2021-04-06 05:54:50|87123.9|87073.9|87121.9|87071.9|87126.3|87076.3|87121.9|87071.9|17
1617688500000|2021-04-06 05:55:00|87121.7|87071.7|87122.1|87072.1|87122.8|87072.8|87121|87071|18
1617688510000|2021-04-06 05:55:10|87122.7|87072.7|87121.1|87071.1|87124.2|87074.2|87120.6|87070.6|15
1617688520000|2021-04-06 05:55:20|87122.4|87072.4|87120.4|87070.4|87122.4|87072.4|87120.2|87070.2|14
1617688530000|2021-04-06 05:55:30|87121|87071|87116.4|87066.4|87121.6|87071.6|87114.2|87064.2|27
1617688540000|2021-04-06 05:55:40|87116|87066|87114.8|87064.8|87120.9|87070.9|87113.4|87063.4|32
1617688550000|2021-04-06 05:55:50|87115.2|87065.2|87115.8|87065.8|87120.4|87070.4|87113.3|87063.3|17
1617688560000|2021-04-06 05:56:00|87115.7|87065.7|87115.3|87065.3|87119.3|87069.3|87115.1|87065.1|17
1617688570000|2021-04-06 05:56:10|87116|87066|87114.5|87064.5|87121.2|87071.2|87113.4|87063.4|37
1617688580000|2021-04-06 05:56:20|87113.3|87063.3|87113.3|87063.3|87125.2|87075.2|87111.9|87061.9|29
1617688590000|2021-04-06 05:56:30|87115.3|87065.3|87114.2|87064.2|87118.6|87068.6|87107.3|87057.3|30
1617688600000|2021-04-06 05:56:40|87114.5|87064.5|87113.5|87063.5|87115.8|87065.8|87110.7|87060.7|30
1617688610000|2021-04-06 05:56:50|87113.6|87063.6|87109.4|87059.4|87114.4|87064.4|87109.4|87059.4|34
1617688620000|2021-04-06 05:57:00|87109.8|87059.8|87108.8|87058.8|87111.3|87061.3|87106.3|87056.3|32
1617688630000|2021-04-06 05:57:10|87106.2|87056.2|87106|87056|87108.8|87058.8|87104.2|87054.2|21
1617688640000|2021-04-06 05:57:20|87105.2|87055.2|87109.1|87059.1|87109.1|87059.1|87105.2|87055.2|13
1617688650000|2021-04-06 05:57:30|87109.2|87059.2|87109.4|87059.4|87112.6|87062.6|87106.6|87056.6|29
1617688660000|2021-04-06 05:57:40|87108.6|87058.6|87107.6|87057.6|87109.8|87059.8|87106.6|87056.6|19
1617688670000|2021-04-06 05:57:50|87107.7|87057.7|87110.3|87060.3|87113.2|87063.2|87107.5|87057.5|42
1617688680000|2021-04-06 05:58:00|87110.8|87060.8|87110.6|87060.6|87116.3|87066.3|87110|87060|24
1617688690000|2021-04-06 05:58:10|87112.5|87062.5|87112.9|87062.9|87114.6|87064.6|87111.1|87061.1|23
1617688700000|2021-04-06 05:58:20|87113.6|87063.6|87117.7|87067.7|87117.7|87067.7|87111.6|87061.6|26
1617688710000|2021-04-06 05:58:30|87115.8|87065.8|87108.3|87058.3|87116.2|87066.2|87103.5|87053.5|36
1617688720000|2021-04-06 05:58:40|87109.4|87059.4|87108.7|87058.7|87112.7|87062.7|87105.1|87055.1|41
1617688730000|2021-04-06 05:58:50|87107.7|87057.7|87105.6|87055.6|87111.2|87061.2|87105.6|87055.6|28
1617688740000|2021-04-06 05:59:00|87108.4|87058.4|87107.3|87057.3|87109.6|87059.6|87106.1|87056.1|26
1617688750000|2021-04-06 05:59:10|87107.6|87057.6|87112.9|87062.9|87118|87068|87105.2|87055.2|47
1617688760000|2021-04-06 05:59:20|87114.2|87064.2|87113.7|87063.7|87117.9|87067.9|87110.9|87060.9|35
1617688770000|2021-04-06 05:59:30|87112.7|87062.7|87113.3|87063.3|87116.2|87066.2|87112.3|87062.3|21
1617688780000|2021-04-06 05:59:40|87114.6|87064.6|87115.1|87065.1|87119.1|87069.1|87113.8|87063.8|27
1617688790000|2021-04-06 05:59:50|87113.8|87063.8|87118.1|87068.1|87121.6|87071.6|87112.1|87062.1|32
1617688800000|2021-04-06 06:00:00|87118.3|87068.3|87109.2|87059.2|87118.8|87068.8|87109.2|87059.2|51
1617688810000|2021-04-06 06:00:10|87110.2|87060.2|87107.1|87057.1|87112.8|87062.8|87107.1|87057.1|48
1617688820000|2021-04-06 06:00:20|87108.1|87058.1|87101.1|87051.1|87108.1|87058.1|87101.1|87051.1|32
1617688830000|2021-04-06 06:00:30|87100.9|87050.9|87103.4|87053.4|87104.7|87054.7|87100.9|87050.9|43
1617688840000|2021-04-06 06:00:40|87103.3|87053.3|87107|87057|87107.5|87057.5|87103.3|87053.3|48
1617688850000|2021-04-06 06:00:50|87106.3|87056.3|87105.4|87055.4|87108.5|87058.5|87102.6|87052.6|29
1617688860000|2021-04-06 06:01:00|87105.7|87055.7|87082.1|87032.1|87106.3|87056.3|87072.7|87022.7|67
1617688870000|2021-04-06 06:01:10|87081.5|87031.5|87084.1|87034.1|87084.6|87045|87069|87028.3|50
1617688880000|2021-04-06 06:01:20|87084.6|87034.6|87072.1|87022.1|87084.6|87034.6|87070.3|87020.3|42
1617688890000|2021-04-06 06:01:30|87073.2|87023.2|87077|87027|87082.7|87032.7|87072|87022|55
1617688900000|2021-04-06 06:01:40|87075.8|87025.8|87076.9|87026.9|87079.3|87029.3|87075.8|87025.8|40
1617688910000|2021-04-06 06:01:50|87076.1|87026.1|87074.4|87024.4|87080.1|87030.1|87074.3|87024.3|30
1617688920000|2021-04-06 06:02:00|87074.5|87024.5|87076.3|87026.3|87084|87034|87074.5|87024.5|53
1617688930000|2021-04-06 06:02:10|87078.1|87028.1|87064|87039|87079.7|87039.7|87062.6|87025.8|39
1617688940000|2021-04-06 06:02:20|87063.7|87038.7|87081|87031|87084.1|87038.7|87062.6|87025.6|41
1617688950000|2021-04-06 06:02:30|87081.3|87031.3|87077.9|87027.9|87082.3|87032.3|87077.9|87027.9|31
1617688960000|2021-04-06 06:02:40|87079.2|87029.2|87082.5|87032.5|87083.4|87033.4|87077.2|87027.2|29
1617688970000|2021-04-06 06:02:50|87082.6|87032.6|87086.9|87036.9|87087.1|87037.1|87080.1|87030.1|44
1617688980000|2021-04-06 06:03:00|87087|87037|87084|87034|87087.4|87037.4|87082.3|87032.3|35
1617688990000|2021-04-06 06:03:10|87084.5|87034.5|87074.9|87024.9|87086|87036|87074.9|87024.9|37
1617689000000|2021-04-06 06:03:20|87075|87025|87077.2|87027.2|87082.1|87032.1|87072.9|87022.9|33
1617689010000|2021-04-06 06:03:30|87077.7|87027.7|87072.3|87022.3|87080.6|87030.6|87066.2|87016.2|30
1617689020000|2021-04-06 06:03:40|87069.9|87019.9|87061.1|87011.1|87074.8|87024.8|87059.6|87009.6|37
1617689030000|2021-04-06 06:03:50|87049.5|87024.5|87061.6|87011.6|87067.9|87024.5|87045.1|86998.5|46
1617689040000|2021-04-06 06:04:00|87062.5|87012.5|87062.4|87012.4|87064.1|87014.1|87059.3|87009.3|42
1617689050000|2021-04-06 06:04:10|87062.9|87012.9|87063.7|87013.7|87065.2|87015.2|87062.1|87012.1|17
1617689060000|2021-04-06 06:04:20|87063.6|87013.6|87069.2|87019.2|87071.5|87021.5|87063.6|87013.6|40
1617689070000|2021-04-06 06:04:30|87069|87019|87072.8|87022.8|87077.9|87027.9|87069|87019|30
1617689080000|2021-04-06 06:04:40|87072.9|87022.9|87063.4|87038.4|87077.6|87039.7|87063.4|87022.6|34
1617689090000|2021-04-06 06:04:50|87063.5|87038.5|87063.1|87038.1|87078.1|87039.1|87062|87025.6|25
1617689100000|2021-04-06 06:05:00|87063.2|87038.2|87072.9|87022.9|87075.9|87038.2|87058.2|87015.6|46
1617689110000|2021-04-06 06:05:10|87073.4|87023.4|87072.7|87022.7|87074.5|87024.5|87071.2|87021.2|36
1617689120000|2021-04-06 06:05:20|87072.4|87022.4|87062|87037|87075.7|87038.1|87059.5|87019.9|48
1617689130000|2021-04-06 06:05:30|87063.3|87038.3|87072.1|87022.1|87075.2|87038.6|87060.8|87019.9|37
1617689140000|2021-04-06 06:05:40|87072|87022|87073|87023|87075.1|87036.5|87058.6|87019.8|46
1617689150000|2021-04-06 06:05:50|87073.4|87023.4|87085.6|87035.6|87086.7|87038.2|87061.9|87021.5|42
1617689160000|2021-04-06 06:06:00|87085.2|87035.2|87091.5|87041.5|87092.9|87056.5|87080.7|87030.7|53
1617689170000|2021-04-06 06:06:10|87092.3|87042.3|87096.7|87046.7|87102.8|87059.7|87080.9|87042.3|68
1617689180000|2021-04-06 06:06:20|87097|87047|87095.6|87045.6|87099.9|87049.9|87093.8|87043.8|48
1617689190000|2021-04-06 06:06:30|87095.9|87045.9|87090.2|87040.2|87095.9|87045.9|87090|87040|28
1617689200000|2021-04-06 06:06:40|87090.1|87040.1|87091.1|87041.1|87092.1|87042.1|87088.8|87038.8|35
1617689210000|2021-04-06 06:06:50|87091.2|87041.2|87092.6|87042.6|87093.5|87043.5|87090.4|87040.4|33
1617689220000|2021-04-06 06:07:00|87092.8|87042.8|87091.4|87041.4|87094.1|87044.1|87091.4|87041.4|25
1617689230000|2021-04-06 06:07:10|87091.5|87041.5|87089.9|87039.9|87092.1|87042.1|87089.5|87039.5|22
1617689240000|2021-04-06 06:07:20|87089.8|87039.8|87091.7|87041.7|87095.6|87045.6|87089.7|87039.7|19
1617689250000|2021-04-06 06:07:30|87097.6|87047.6|87099.6|87049.6|87102|87061.5|87086.2|87045.8|49
1617689260000|2021-04-06 06:07:40|87099.8|87049.8|87098.7|87048.7|87101.7|87051.7|87098.5|87048.5|26
1617689270000|2021-04-06 06:07:50|87098.6|87048.6|87103.2|87053.2|87103.4|87053.4|87098.4|87048.4|21
1617689280000|2021-04-06 06:08:00|87103.1|87053.1|87101.3|87051.3|87103.4|87053.4|87100.7|87050.7|24
1617689290000|2021-04-06 06:08:10|87101.1|87051.1|87102.9|87052.9|87102.9|87052.9|87099.5|87049.5|20
1617689300000|2021-04-06 06:08:20|87101.9|87051.9|87101.8|87051.8|87104.6|87054.6|87098.8|87048.8|30
1617689310000|2021-04-06 06:08:30|87101.7|87051.7|87106.9|87056.9|87108.2|87058.2|87099.5|87049.5|37
1617689320000|2021-04-06 06:08:40|87106.2|87056.2|87104.1|87054.1|87109.5|87059.5|87103.3|87053.3|37
1617689330000|2021-04-06 06:08:50|87103.8|87053.8|87103.3|87053.3|87105.2|87055.2|87102.3|87052.3|33
1617689340000|2021-04-06 06:09:00|87101.9|87051.9|87103.3|87053.3|87106.1|87056.1|87101.7|87051.7|30
1617689350000|2021-04-06 06:09:10|87103.5|87053.5|87108.7|87058.7|87110.5|87060.5|87103.5|87053.5|45
1617689360000|2021-04-06 06:09:20|87108.4|87058.4|87111.8|87061.8|87113|87063|87106.2|87056.2|50
1617689370000|2021-04-06 06:09:30|87111.4|87061.4|87114.1|87064.1|87115.5|87065.5|87110.6|87060.6|44
1617689380000|2021-04-06 06:09:40|87115|87065|87116|87066|87117.3|87067.3|87114.7|87064.7|28
1617689390000|2021-04-06 06:09:50|87115.3|87065.3|87116|87066|87117|87067|87114.8|87064.8|11
1617689400000|2021-04-06 06:10:00|87116.1|87066.1|87116.2|87066.2|87117.8|87067.8|87116|87066|33
1617689410000|2021-04-06 06:10:10|87116.7|87066.7|87114.5|87064.5|87116.8|87066.8|87111.2|87061.2|41
1617689420000|2021-04-06 06:10:20|87115|87065|87111.9|87061.9|87115.6|87065.6|87109.8|87059.8|47
1617689430000|2021-04-06 06:10:30|87112.5|87062.5|87104.9|87054.9|87112.9|87062.9|87102.1|87052.1|56
1617689440000|2021-04-06 06:10:40|87104.2|87054.2|87100.7|87050.7|87104.2|87054.2|87097.2|87047.2|58
1617689450000|2021-04-06 06:10:50|87101.2|87051.2|87101.5|87051.5|87106|87068.1|87085.7|87048.8|53
1617689460000|2021-04-06 06:11:00|87101.7|87051.7|87103.8|87053.8|87105.7|87055.7|87098.6|87048.6|59
1617689470000|2021-04-06 06:11:10|87102.9|87052.9|87100.1|87050.1|87102.9|87052.9|87099.5|87049.5|33
1617689480000|2021-04-06 06:11:20|87100.9|87050.9|87099|87049|87103.8|87053.8|87097.3|87047.3|32
1617689490000|2021-04-06 06:11:30|87100.2|87050.2|87097.4|87047.4|87100.5|87050.5|87096.2|87046.2|49
1617689500000|2021-04-06 06:11:40|87097|87047|87101.4|87051.4|87101.9|87051.9|87096.6|87046.6|49
1617689510000|2021-04-06 06:11:50|87101.5|87051.5|87101.8|87051.8|87105.1|87070|87092.2|87049.6|35
1617689520000|2021-04-06 06:12:00|87102.5|87052.5|87106.7|87056.7|87109.4|87059.4|87102.5|87052.5|39
1617689530000|2021-04-06 06:12:10|87106.9|87056.9|87108.1|87058.1|87108.5|87058.5|87104.1|87054.1|37
1617689540000|2021-04-06 06:12:20|87107.4|87057.4|87090.3|87065.3|87111.2|87067.8|87090.3|87053.1|31
1617689550000|2021-04-06 06:12:30|87090.7|87065.7|87100.1|87050.1|87105.3|87066.5|87086.7|87050|36
1617689560000|2021-04-06 06:12:40|87101.2|87051.2|87094|87044|87101.6|87059.1|87078.7|87039.1|57
1617689570000|2021-04-06 06:12:50|87094.1|87044.1|87084.4|87059.4|87100.2|87059.9|87084.1|87040.7|66
1617689580000|2021-04-06 06:13:00|87084.6|87059.6|87095.2|87045.2|87100.2|87063.5|87084.6|87042.3|49
1617689590000|2021-04-06 06:13:10|87093.4|87043.4|87086.1|87036.1|87093.4|87050.8|87074|87035.3|50
1617689600000|2021-04-06 06:13:20|87086.2|87036.2|87085.8|87035.8|87089.5|87039.5|87084.3|87034.3|56
1617689610000|2021-04-06 06:13:30|87086.4|87036.4|87089.3|87039.3|87091.3|87041.3|87085.4|87035.4|54
1617689620000|2021-04-06 06:13:40|87089.4|87039.4|87091.5|87041.5|87094.9|87056.1|87078.2|87039.4|48
1617689630000|2021-04-06 06:13:50|87091.4|87041.4|87096.3|87046.3|87099.8|87056.2|87080.1|87040.9|57
1617689640000|2021-04-06 06:14:00|87094.2|87044.2|87097.2|87047.2|87098.8|87048.8|87090.8|87040.8|48
1617689650000|2021-04-06 06:14:10|87096.2|87046.2|87095|87045|87096.5|87046.5|87093.9|87043.9|36
1617689660000|2021-04-06 06:14:20|87095.3|87045.3|87096.8|87046.8|87098.4|87048.4|87095.3|87045.3|36
1617689670000|2021-04-06 06:14:30|87096.5|87046.5|87099.3|87049.3|87100.7|87050.7|87096.5|87046.5|36
1617689680000|2021-04-06 06:14:40|87099.2|87049.2|87095.4|87045.4|87100.5|87050.5|87095.4|87045.4|52
1617689690000|2021-04-06 06:14:50|87091.2|87041.2|87086.3|87061.3|87100.2|87063|87083|87041.2|52
1617689700000|2021-04-06 06:15:00|87099|87049|87090.3|87040.3|87101.4|87051.4|87084.1|87034.1|49
1617689710000|2021-04-06 06:15:10|87090.2|87040.2|87088.5|87038.5|87094.9|87044.9|87088.2|87038.2|37
1617689720000|2021-04-06 06:15:20|87088.2|87038.2|87090.8|87040.8|87091.1|87041.1|87087.6|87037.6|33
1617689730000|2021-04-06 06:15:30|87090.6|87040.6|87087.1|87037.1|87091.1|87041.1|87085|87035|26
1617689740000|2021-04-06 06:15:40|87086.6|87036.6|87058.1|87033.1|87086.6|87036.6|87058.1|87018.4|41
1617689750000|2021-04-06 06:15:50|87074.3|87024.3|87066.1|87016.1|87074.3|87029.7|87052.9|87014.5|42
1617689760000|2021-04-06 06:16:00|87066.6|87016.6|87066.5|87016.5|87067.9|87017.9|87064.6|87014.6|34
1617689770000|2021-04-06 06:16:10|87067.3|87017.3|87070.9|87020.9|87072.5|87022.5|87066.2|87016.2|43
1617689780000|2021-04-06 06:16:20|87070.5|87020.5|87063.8|87013.8|87070.5|87020.5|87063.4|87013.4|39
1617689790000|2021-04-06 06:16:30|87064|87014|87065.2|87015.2|87066.7|87016.7|87063.4|87013.4|24
1617689800000|2021-04-06 06:16:40|87065.1|87015.1|87065.7|87015.7|87065.8|87015.8|87064.9|87014.9|24
1617689810000|2021-04-06 06:16:50|87066.1|87016.1|87067|87017|87067.5|87017.5|87063.8|87013.8|32
1617689820000|2021-04-06 06:17:00|87066.8|87016.8|87074.1|87024.1|87076.9|87036.9|87057.4|87016.6|43
1617689830000|2021-04-06 06:17:10|87074.4|87024.4|87076.8|87026.8|87078.1|87028.1|87072|87022|33
1617689840000|2021-04-06 06:17:20|87077.3|87027.3|87073|87023|87077.7|87039|87062.8|87021.7|34
1617689850000|2021-04-06 06:17:30|87072.7|87022.7|87075.7|87025.7|87076.3|87026.3|87072.3|87022.3|25
1617689860000|2021-04-06 06:17:40|87075.6|87025.6|87075.7|87025.7|87075.8|87025.8|87075.3|87025.3|14
1617689870000|2021-04-06 06:17:50|87075.8|87025.8|87071.9|87021.9|87076.1|87026.1|87071|87021|25
1617689880000|2021-04-06 06:18:00|87072|87022|87074.3|87024.3|87074.3|87024.3|87071.5|87021.5|25
1617689890000|2021-04-06 06:18:10|87074.2|87024.2|87073|87023|87075.5|87036.2|87060.6|87023|23
1617689900000|2021-04-06 06:18:20|87073.7|87023.7|87069.2|87044.2|87081.1|87044.2|87064.5|87023.3|42
1617689910000|2021-04-06 06:18:30|87068.7|87043.7|87082.8|87032.8|87082.9|87044.4|87067.8|87031.5|32
1617689920000|2021-04-06 06:18:40|87082.6|87032.6|87083.4|87033.4|87083.8|87033.8|87080.6|87030.6|28
1617689930000|2021-04-06 06:18:50|87083.2|87033.2|87080.7|87030.7|87083.4|87042.9|87067.4|87029.5|35
1617689940000|2021-04-06 06:19:00|87080.1|87030.1|87082.8|87032.8|87083.1|87033.1|87079.3|87029.3|41
1617689950000|2021-04-06 06:19:10|87083.1|87033.1|87072.1|87022.1|87084.7|87034.7|87071.6|87021.6|44
1617689960000|2021-04-06 06:19:20|87072.2|87022.2|87077|87027|87077.3|87027.3|87072|87022|37
1617689970000|2021-04-06 06:19:30|87077.9|87027.9|87077.6|87027.6|87086.7|87036.7|87076.1|87026.1|58
1617689980000|2021-04-06 06:19:40|87078.1|87028.1|87063|87038|87078.1|87038|87060.7|87023|34
1617689990000|2021-04-06 06:19:50|87061.6|87036.6|87070.5|87020.5|87074.2|87036.6|87061.6|87018.9|29
1617690000000|2021-04-06 06:20:00|87070.4|87020.4|87062.7|87037.7|87075.1|87039.5|87055.5|87016.1|50
1617690010000|2021-04-06 06:20:10|87072.2|87022.2|87068.1|87018.1|87074.1|87024.1|87067.4|87017.4|55
1617690020000|2021-04-06 06:20:20|87068.9|87018.9|87066.4|87016.4|87069.9|87019.9|87064.8|87014.8|29
1617690030000|2021-04-06 06:20:30|87066.3|87016.3|87067.6|87017.6|87068.2|87018.2|87065.6|87015.6|39
1617690040000|2021-04-06 06:20:40|87067.5|87017.5|87054|87029|87067.7|87030.1|87053.9|87016.9|38
1617690050000|2021-04-06 06:20:50|87054.4|87029.4|87064|87014|87066.8|87030.3|87052|87014|38
1617690060000|2021-04-06 06:21:00|87064.6|87014.6|87055.6|87005.6|87065.6|87015.6|87055|87005|39
1617690070000|2021-04-06 06:21:10|87055.4|87005.4|87058.4|87008.4|87058.4|87008.4|87055.4|87005.4|23
1617690080000|2021-04-06 06:21:20|87058.6|87008.6|87058.5|87008.5|87058.9|87008.9|87057.7|87007.7|21
1617690090000|2021-04-06 06:21:30|87058.3|87008.3|87062.9|87012.9|87063.3|87026.3|87046.7|87008.2|31
1617690100000|2021-04-06 06:21:40|87062.8|87012.8|87063.1|87013.1|87063.2|87013.2|87061.9|87011.9|31
1617690110000|2021-04-06 06:21:50|87062.9|87012.9|87060.5|87010.5|87062.9|87021.8|87046|87006.9|33
1617690120000|2021-04-06 06:22:00|87060.3|87010.3|87063.7|87013.7|87066.7|87027|87051.8|87009.8|47
1617690130000|2021-04-06 06:22:10|87063.4|87013.4|87064.9|87014.9|87065.8|87015.8|87062.9|87012.9|32
1617690140000|2021-04-06 06:22:20|87065.3|87015.3|87078|87028|87078.2|87028.2|87064.6|87014.6|58
1617690150000|2021-04-06 06:22:30|87077.9|87027.9|87074.5|87024.5|87078.9|87028.9|87073.5|87023.5|63
1617690160000|2021-04-06 06:22:40|87074.1|87024.1|87053.1|87028.1|87074.6|87028.1|87052.8|87014.9|42
1617690170000|2021-04-06 06:22:50|87052.3|87027.3|87069|87019|87070|87027.3|87052.3|87014.3|46
1617690180000|2021-04-06 06:23:00|87068.9|87018.9|87068.8|87018.8|87072|87022|87067|87017|45
1617690190000|2021-04-06 06:23:10|87068.3|87018.3|87068.2|87018.2|87068.3|87029.9|87054.9|87013.8|44
1617690200000|2021-04-06 06:23:20|87067.7|87017.7|87066.6|87016.6|87068.2|87018.2|87066|87016|24
1617690210000|2021-04-06 06:23:30|87066.5|87016.5|87068.4|87018.4|87068.4|87018.4|87064.2|87014.2|24
1617690220000|2021-04-06 06:23:40|87068.8|87018.8|87071.5|87021.5|87075|87025|87067.8|87017.8|38
1617690230000|2021-04-06 06:23:50|87072|87022|87074.9|87024.9|87078.8|87028.8|87072|87022|51
1617690240000|2021-04-06 06:24:00|87074.8|87024.8|87074.1|87024.1|87076.9|87026.9|87072|87022|43
1617690250000|2021-04-06 06:24:10|87073.4|87023.4|87061.5|87011.5|87074.3|87024.3|87048.1|87006.5|55
1617690260000|2021-04-06 06:24:20|87061|87011|87058.2|87008.2|87061.7|87011.7|87057.8|87007.8|28
1617690270000|2021-04-06 06:24:30|87058.5|87008.5|87065.3|87015.3|87067.4|87017.4|87058.3|87008.3|43
1617690280000|2021-04-06 06:24:40|87065.4|87015.4|87071.7|87021.7|87072.6|87036.3|87059.7|87014.9|34
1617690290000|2021-04-06 06:24:50|87071.4|87021.4|87059.7|87009.7|87072|87022|87058.8|87008.8|29
1617690300000|2021-04-06 06:25:00|87064.8|87014.8|87049.7|86999.7|87064.8|87021.4|87037.7|86997.7|50
1617690310000|2021-04-06 06:25:10|87049.1|86999.1|87035.8|87010.8|87049.1|87010.8|87034.4|86996.3|30
1617690320000|2021-04-06 06:25:20|87035.9|87010.9|87029.3|87004.3|87049.1|87010.9|87028.4|86993.5|33
1617690330000|2021-04-06 06:25:30|87029|87004|87031.6|87006.6|87032.1|87007.1|87029|87004|22
1617690340000|2021-04-06 06:25:40|87032|87007|87036.1|86986.1|87042.3|87007.3|87024.1|86985.8|35
1617690350000|2021-04-06 06:25:50|87032.8|86982.8|87030.7|86980.7|87032.8|86982.8|87025|86975|45
1617690360000|2021-04-06 06:26:00|87030.5|86980.5|87039.3|86989.3|87039.3|86989.3|87029|86979|48
1617690370000|2021-04-06 06:26:10|87039.1|86989.1|87042.4|86992.4|87042.6|87008.1|87028.6|86988.1|53
1617690380000|2021-04-06 06:26:20|87042.9|86992.9|87042.2|86992.2|87045.9|86995.9|87041|86991|50
1617690390000|2021-04-06 06:26:30|87041.9|86991.9|87044.9|86994.9|87046.2|86996.2|87041.9|86991.9|36
1617690400000|2021-04-06 06:26:40|87045.4|86995.4|87049.1|86999.1|87049.2|86999.2|87044.5|86994.5|44
1617690410000|2021-04-06 06:26:50|87049.6|86999.6|87035.6|87010.6|87050.7|87013.8|87035.6|86997.8|31
1617690420000|2021-04-06 06:27:00|87036|87011|87053.7|87003.7|87053.7|87019.5|87036|87000.5|35
1617690430000|2021-04-06 06:27:10|87052.4|87002.4|87055|87005|87055|87005|87052.1|87002.1|30
1617690440000|2021-04-06 06:27:20|87055.1|87005.1|87050.9|87000.9|87056.3|87021.6|87036.2|86997.4|36
1617690450000|2021-04-06 06:27:30|87050.8|87000.8|87059.7|87009.7|87064|87027.4|87047.1|87000.4|34
1617690460000|2021-04-06 06:27:40|87059.6|87009.6|87058.1|87008.1|87060.5|87023|87042.3|87005.2|38
1617690470000|2021-04-06 06:27:50|87058.5|87008.5|87061.4|87011.4|87062.6|87022.7|87045.9|87008.2|39
1617690480000|2021-04-06 06:28:00|87062.8|87012.8|87060.5|87010.5|87063.2|87025.4|87050|87009.6|36
1617690490000|2021-04-06 06:28:10|87060.3|87010.3|87058.6|87008.6|87060.7|87010.7|87057|87007|28
1617690500000|2021-04-06 06:28:20|87059|87009|87061.2|87011.2|87061.3|87011.3|87058.5|87008.5|25
1617690510000|2021-04-06 06:28:30|87061|87011|87069.5|87019.5|87069.8|87033.5|87051.7|87011|30
1617690520000|2021-04-06 06:28:40|87069.8|87019.8|87070.1|87020.1|87070.8|87020.8|87067.3|87017.3|41
1617690530000|2021-04-06 06:28:50|87069.8|87019.8|87068.1|87018.1|87071.6|87033.5|87058.1|87018|28
1617690540000|2021-04-06 06:29:00|87068|87018|87071.9|87021.9|87072.7|87022.7|87068|87018|37
1617690550000|2021-04-06 06:29:10|87067.3|87017.3|87074.3|87024.3|87079.5|87029.5|87067.3|87017.3|42
1617690560000|2021-04-06 06:29:20|87074.9|87024.9|87087.4|87037.4|87089.5|87039.5|87074.6|87024.6|32
1617690570000|2021-04-06 06:29:30|87085.3|87035.3|87076.6|87051.6|87088.3|87051.6|87076.1|87035.2|20
1617690580000|2021-04-06 06:29:40|87075.1|87050.1|87085.4|87035.4|87088.1|87050.1|87071.8|87034.4|33
1617690590000|2021-04-06 06:29:50|87085.5|87035.5|87083.8|87033.8|87085.5|87035.5|87082.3|87032.3|27
1617690600000|2021-04-06 06:30:00|87083.9|87033.9|87090.6|87040.6|87094.8|87046.4|87068.4|87027.6|57
1617690610000|2021-04-06 06:30:10|87086.2|87036.2|87088|87038|87089.1|87039.1|87085.4|87035.4|37
1617690620000|2021-04-06 06:30:20|87087.9|87037.9|87084|87034|87090.7|87040.7|87083.6|87033.6|31
1617690630000|2021-04-06 06:30:30|87084.2|87034.2|87088.9|87038.9|87089|87039|87084|87034|26
1617690640000|2021-04-06 06:30:40|87088.8|87038.8|87081|87056|87097|87059.1|87076.8|87034.5|48
1617690650000|2021-04-06 06:30:50|87081.1|87056.1|87095.2|87045.2|87100.5|87063.1|87080.2|87045.2|35
1617690660000|2021-04-06 06:31:00|87084.2|87059.2|87098.2|87048.2|87098.6|87060.9|87083.4|87045.8|24
1617690670000|2021-04-06 06:31:10|87096.6|87046.6|87096.7|87046.7|87097.8|87047.8|87094.7|87044.7|32
1617690680000|2021-04-06 06:31:20|87096.4|87046.4|87098.8|87048.8|87098.8|87048.8|87094.7|87044.7|35
1617690690000|2021-04-06 06:31:30|87098.7|87048.7|87100.6|87050.6|87100.6|87064.1|87085.1|87045.2|45
1617690700000|2021-04-06 06:31:40|87100.5|87050.5|87097.2|87047.2|87100.5|87050.5|87095.5|87045.5|35
1617690710000|2021-04-06 06:31:50|87097.3|87047.3|87100.3|87050.3|87102.4|87052.4|87097.3|87047.3|28
1617690720000|2021-04-06 06:32:00|87100.1|87050.1|87085.6|87060.6|87101.6|87065|87082.1|87045.1|43
1617690730000|2021-04-06 06:32:10|87085.9|87060.9|87102|87052|87102.1|87062.8|87085.9|87050.2|18
1617690740000|2021-04-06 06:32:20|87101.9|87051.9|87101.8|87051.8|87102.1|87052.1|87100.4|87050.4|26
1617690750000|2021-04-06 06:32:30|87102.8|87052.8|87090|87065|87105.2|87067.2|87090|87052.5|36
1617690760000|2021-04-06 06:32:40|87103.6|87053.6|87102.3|87052.3|87103.6|87065.2|87089.7|87051.6|17
1617690770000|2021-04-06 06:32:50|87102.7|87052.7|87089|87064|87102.7|87064.1|87089|87050.4|17
1617690780000|2021-04-06 06:33:00|87089.1|87064.1|87086.9|87061.9|87089.8|87064.8|87086.9|87061.9|29
1617690790000|2021-04-06 06:33:10|87086.8|87061.8|87096|87071|87106.8|87073.1|87086.6|87055|38
1617690800000|2021-04-06 06:33:20|87096.5|87071.5|87098.4|87073.4|87102.2|87077.2|87096.5|87071.5|40
1617690810000|2021-04-06 06:33:30|87100.5|87075.5|87095.7|87070.7|87100.5|87075.5|87093.8|87068.8|30
1617690820000|2021-04-06 06:33:40|87095.5|87070.5|87093.2|87068.2|87096.9|87071.9|87093.2|87068.2|28
1617690830000|2021-04-06 06:33:50|87093|87068|87092.5|87067.5|87093.7|87068.7|87092.5|87067.5|30
1617690840000|2021-04-06 06:34:00|87092.3|87067.3|87091.3|87066.3|87093.6|87068.6|87091.3|87066.3|26
1617690850000|2021-04-06 06:34:10|87091.5|87066.5|87091.2|87066.2|87091.7|87066.7|87090.9|87065.9|18
1617690860000|2021-04-06 06:34:20|87091.3|87066.3|87091.6|87066.6|87092.2|87067.2|87090.9|87065.9|20
1617690870000|2021-04-06 06:34:30|87091.4|87066.4|87091.6|87066.6|87092.1|87067.1|87090.8|87065.8|23
1617690880000|2021-04-06 06:34:40|87091.5|87066.5|87084.4|87059.4|87091.5|87066.5|87084.3|87059.3|34
1617690890000|2021-04-06 06:34:50|87084.9|87059.9|87086.9|87061.9|87087.3|87062.3|87083.5|87058.5|36
1617690900000|2021-04-06 06:35:00|87087|87062|87093.4|87068.4|87094.7|87069.7|87087|87062|47
1617690910000|2021-04-06 06:35:10|87093.7|87068.7|87101|87076|87103.9|87078.9|87093.7|87068.7|40
1617690920000|2021-04-06 06:35:20|87100.7|87075.7|87100|87075|87101|87076|87099.7|87074.7|19
1617690930000|2021-04-06 06:35:30|87099.7|87074.7|87097.5|87072.5|87100.5|87075.5|87096|87071|21
1617690940000|2021-04-06 06:35:40|87097.6|87072.6|87093|87068|87098.1|87073.1|87091.3|87066.3|32
1617690950000|2021-04-06 06:35:50|87093.5|87068.5|87102.5|87077.5|87103.7|87078.7|87093.1|87068.1|42
1617690960000|2021-04-06 06:36:00|87102.6|87077.6|87095.2|87070.2|87102.6|87077.6|87092.1|87067.1|37
1617690970000|2021-04-06 06:36:10|87095|87070|87096.5|87071.5|87097.9|87072.9|87093.9|87068.9|35
1617690980000|2021-04-06 06:36:20|87096.6|87071.6|87098.3|87073.3|87099.6|87074.6|87096.2|87071.2|29
1617690990000|2021-04-06 06:36:30|87097.8|87072.8|87098|87073|87100.3|87075.3|87097.2|87072.2|34
1617691000000|2021-04-06 06:36:40|87097.3|87072.3|87091.5|87066.5|87097.5|87072.5|87087.3|87062.3|34
1617691010000|2021-04-06 06:36:50|87091.6|87066.6|87090|87065|87092.9|87067.9|87089.5|87064.5|18
1617691020000|2021-04-06 06:37:00|87090.3|87065.3|87090.3|87065.3|87091.7|87066.7|87090.1|87065.1|19
1617691030000|2021-04-06 06:37:10|87091|87066|87098.8|87073.8|87098.8|87073.8|87088.4|87063.4|20
1617691040000|2021-04-06 06:37:20|87097|87072|87100.5|87075.5|87100.5|87075.5|87096.2|87071.2|17
1617691050000|2021-04-06 06:37:30|87101.9|87076.9|87100.8|87075.8|87103.5|87078.5|87098.9|87073.9|30
1617691060000|2021-04-06 06:37:40|87101.9|87076.9|87105.7|87080.7|87106.6|87081.6|87101.9|87076.9|35
1617691070000|2021-04-06 06:37:50|87106|87081|87105.7|87080.7|87106.8|87081.8|87105.6|87080.6|17
1617691080000|2021-04-06 06:38:00|87105.6|87080.6|87106.4|87081.4|87106.9|87081.9|87104.3|87079.3|24
1617691090000|2021-04-06 06:38:10|87106.2|87081.2|87105.8|87080.8|87107.3|87082.3|87101.6|87076.6|35
1617691100000|2021-04-06 06:38:20|87104.8|87079.8|87105.6|87080.6|87107.4|87082.4|87104.7|87079.7|24
1617691110000|2021-04-06 06:38:30|87105.2|87080.2|87104.8|87079.8|87106.2|87081.2|87103.8|87078.8|27
1617691120000|2021-04-06 06:38:40|87104.6|87079.6|87109|87084|87109.4|87084.4|87104.2|87079.2|32
1617691130000|2021-04-06 06:38:50|87108.4|87083.4|87110|87085|87110.9|87085.9|87108.2|87083.2|19
1617691140000|2021-04-06 06:39:00|87110.5|87085.5|87122.5|87097.5|87135.3|87099.7|87110.5|87085.3|37
1617691150000|2021-04-06 06:39:10|87122.2|87097.2|87123.4|87098.4|87123.5|87098.5|87122.2|87097.2|19
1617691160000|2021-04-06 06:39:20|87123.7|87098.7|87116.3|87091.3|87124.1|87099.1|87116.3|87091.3|34
1617691170000|2021-04-06 06:39:30|87118|87093|87116.6|87091.6|87118|87093|87114.3|87089.3|28
1617691180000|2021-04-06 06:39:40|87116.9|87091.9|87114.5|87089.5|87117.1|87092.1|87114.3|87089.3|19
1617691190000|2021-04-06 06:39:50|87114.6|87089.6|87115|87090|87117.8|87092.8|87112.4|87087.4|30
1617691200000|2021-04-06 06:40:00|87115.4|87090.4|87112.4|87087.4|87115.4|87090.4|87111.7|87086.7|36
1617691210000|2021-04-06 06:40:10|87112.3|87087.3|87114.4|87089.4|87118.8|87093.8|87111.6|87086.6|46
1617691220000|2021-04-06 06:40:20|87115.1|87090.1|87112.1|87087.1|87115.1|87090.1|87109.2|87084.2|20
1617691230000|2021-04-06 06:40:30|87112.6|87087.6|87104.8|87079.8|87112.9|87087.9|87103.9|87078.9|37
1617691240000|2021-04-06 06:40:40|87104.7|87079.7|87104.3|87079.3|87105.4|87080.4|87101.6|87076.6|28
1617691250000|2021-04-06 06:40:50|87104.6|87079.6|87096.3|87071.3|87104.7|87079.7|87096.3|87071.3|46
1617691260000|2021-04-06 06:41:00|87097.4|87072.4|87088.8|87063.8|87100.2|87075.2|87087.7|87062.7|25
1617691270000|2021-04-06 06:41:10|87088.4|87063.4|87091.7|87066.7|87095.6|87070.6|87087.5|87062.5|38
1617691280000|2021-04-06 06:41:20|87090.5|87065.5|87090.8|87065.8|87092.1|87067.1|87084.8|87059.8|29
1617691290000|2021-04-06 06:41:30|87090.6|87065.6|87089.3|87064.3|87090.9|87065.9|87089.3|87064.3|9
1617691300000|2021-04-06 06:41:40|87089.7|87064.7|87097.1|87072.1|87103.8|87074.4|87088.3|87053.8|38
1617691310000|2021-04-06 06:41:50|87096.5|87071.5|87096.4|87071.4|87097|87072|87095.6|87070.6|25
1617691320000|2021-04-06 06:42:00|87098.9|87073.9|87096.8|87071.8|87098.9|87073.9|87095.9|87070.9|20
1617691330000|2021-04-06 06:42:10|87097.3|87072.3|87092.6|87067.6|87097.9|87072.9|87092.6|87067.6|32
1617691340000|2021-04-06 06:42:20|87093.3|87068.3|87095.2|87070.2|87095.2|87070.2|87093.2|87068.2|26
1617691350000|2021-04-06 06:42:30|87095|87070|87099.5|87074.5|87103.4|87078.4|87094.5|87069.5|47
1617691360000|2021-04-06 06:42:40|87099.7|87074.7|87102.2|87077.2|87102.7|87077.7|87099.3|87074.3|36
1617691370000|2021-04-06 06:42:50|87102.7|87077.7|87108.1|87083.1|87122.1|87084.7|87101.4|87068.8|42
1617691380000|2021-04-06 06:43:00|87108|87083|87106.7|87081.7|87108.7|87083.7|87105.1|87080.1|29
1617691390000|2021-04-06 06:43:10|87106.5|87081.5|87111.1|87086.1|87111.1|87086.1|87106.5|87081.5|34
1617691400000|2021-04-06 06:43:20|87111.9|87086.9|87116.9|87091.9|87119.8|87094.8|87110.9|87085.9|36
1617691410000|2021-04-06 06:43:30|87116.5|87091.5|87125.4|87100.4|87125.4|87100.4|87116.4|87091.4|38
1617691420000|2021-04-06 06:43:40|87123.7|87098.7|87115.4|87090.4|87125.3|87100.3|87114.5|87089.5|48
1617691430000|2021-04-06 06:43:50|87115.1|87090.1|87114|87089|87115.6|87090.6|87114|87089|26
1617691440000|2021-04-06 06:44:00|87114.2|87089.2|87105.5|87080.5|87114.2|87089.2|87104.5|87079.5|52
1617691450000|2021-04-06 06:44:10|87106|87081|87111.8|87086.8|87112.3|87087.3|87102.1|87077.1|50
1617691460000|2021-04-06 06:44:20|87112.3|87087.3|87112.5|87087.5|87117.1|87092.1|87111.4|87086.4|47
1617691470000|2021-04-06 06:44:30|87112.9|87087.9|87108.4|87083.4|87114|87089|87108.2|87083.2|41
1617691480000|2021-04-06 06:44:40|87108.3|87083.3|87117.7|87092.7|87119|87094|87107.8|87082.8|55
1617691490000|2021-04-06 06:44:50|87117.8|87092.8|87116|87091|87117.8|87092.8|87114.2|87089.2|35
1617691500000|2021-04-06 06:45:00|87116.6|87091.6|87116.4|87091.4|87116.8|87091.8|87115.1|87090.1|23
1617691510000|2021-04-06 06:45:10|87116.8|87091.8|87114.4|87089.4|87116.8|87091.8|87113.6|87088.6|16
1617691520000|2021-04-06 06:45:20|87114.3|87089.3|87114.9|87089.9|87116.9|87091.9|87113.8|87088.8|24
1617691530000|2021-04-06 06:45:30|87115|87090|87116.7|87091.7|87116.9|87091.9|87114.8|87089.8|13
1617691540000|2021-04-06 06:45:40|87116.6|87091.6|87121.9|87096.9|87125.3|87100.3|87116.4|87091.4|34
1617691550000|2021-04-06 06:45:50|87121.5|87096.5|87124.5|87099.5|87124.9|87099.9|87119.8|87094.8|45
1617691560000|2021-04-06 06:46:00|87124.4|87099.4|87124.3|87099.3|87128.6|87103.6|87122|87097|47
1617691570000|2021-04-06 06:46:10|87124.4|87099.4|87119.4|87094.4|87126.6|87101.6|87117.7|87092.7|47
1617691580000|2021-04-06 06:46:20|87120.4|87095.4|87120.5|87095.5|87121.5|87096.5|87119.1|87094.1|42
1617691590000|2021-04-06 06:46:30|87120.7|87095.7|87121.1|87096.1|87124.1|87099.1|87120.6|87095.6|30
1617691600000|2021-04-06 06:46:40|87120.4|87095.4|87131|87106|87131|87106|87119.7|87094.7|45
1617691610000|2021-04-06 06:46:50|87130.9|87105.9|87126.7|87101.7|87131|87106|87124.4|87099.4|31
1617691620000|2021-04-06 06:47:00|87126.4|87101.4|87116.1|87091.1|87127.2|87102.2|87115.2|87090.2|45
1617691630000|2021-04-06 06:47:10|87112.4|87087.4|87109.3|87084.3|87114.6|87089.6|87108.1|87083.1|44
1617691640000|2021-04-06 06:47:20|87109.9|87084.9|87109.3|87084.3|87111|87086|87105.2|87080.2|36
1617691650000|2021-04-06 06:47:30|87109.5|87084.5|87108|87083|87112.2|87087.2|87106.5|87081.5|33
1617691660000|2021-04-06 06:47:40|87108.1|87083.1|87115.9|87090.9|87119.4|87094.4|87108.1|87083.1|36
1617691670000|2021-04-06 06:47:50|87116.2|87091.2|87117.8|87092.8|87117.8|87092.8|87111.1|87086.1|43
1617691680000|2021-04-06 06:48:00|87117.6|87092.6|87116.3|87091.3|87118|87093|87112|87087|22
1617691690000|2021-04-06 06:48:10|87115.9|87090.9|87123.6|87098.6|87123.6|87098.6|87114.7|87089.7|39
1617691700000|2021-04-06 06:48:20|87123.7|87098.7|87136.1|87111.1|87138.6|87113.6|87122.9|87097.9|41
1617691710000|2021-04-06 06:48:30|87135.8|87110.8|87130.6|87105.6|87136.2|87111.2|87128.2|87103.2|52
1617691720000|2021-04-06 06:48:40|87130.3|87105.3|87116.1|87091.1|87131.3|87106.3|87115.5|87090.5|44
1617691730000|2021-04-06 06:48:50|87116.6|87091.6|87122.5|87097.5|87122.5|87097.5|87114.9|87089.9|31
1617691740000|2021-04-06 06:49:00|87121.7|87096.7|87110.7|87085.7|87122|87097|87109.9|87084.9|53
1617691750000|2021-04-06 06:49:10|87110.1|87085.1|87102.9|87077.9|87121.9|87085.2|87098.7|87066.3|53
1617691760000|2021-04-06 06:49:20|87101.1|87076.1|87084.6|87059.6|87102.9|87077.9|87084.6|87059.6|57
1617691770000|2021-04-06 06:49:30|87083.3|87058.3|87091.1|87066.1|87091.1|87066.1|87082.9|87057.9|50
1617691780000|2021-04-06 06:49:40|87091.6|87066.6|87100.7|87050.7|87100.8|87067.2|87087.1|87050.7|34
1617691790000|2021-04-06 06:49:50|87100.3|87050.3|87088.1|87063.1|87100.3|87063.6|87087.2|87049.7|19
1617691800000|2021-04-06 06:50:00|87088.3|87063.3|87090.1|87065.1|87092.8|87067.8|87088.3|87063.3|22
1617691810000|2021-04-06 06:50:10|87089.8|87064.8|87086.5|87061.5|87089.8|87064.8|87085.9|87060.9|38
1617691820000|2021-04-06 06:50:20|87085.8|87060.8|87079|87054|87086.1|87061.1|87078.1|87053.1|40
1617691830000|2021-04-06 06:50:30|87079.6|87054.6|87078.7|87053.7|87080.7|87055.7|87077.1|87052.1|41
1617691840000|2021-04-06 06:50:40|87078.8|87053.8|87081.7|87056.7|87083.5|87058.5|87077.2|87052.2|24
1617691850000|2021-04-06 06:50:50|87081.5|87056.5|87083.3|87058.3|87087.5|87062.5|87080.1|87055.1|57
1617691860000|2021-04-06 06:51:00|87083.1|87058.1|87081.9|87056.9|87083.1|87058.1|87080.8|87055.8|31
1617691870000|2021-04-06 06:51:10|87081.7|87056.7|87085.4|87060.4|87086.6|87061.6|87081.7|87056.7|35
1617691880000|2021-04-06 06:51:20|87085.7|87060.7|87086.4|87061.4|87087|87062|87085.7|87060.7|22
1617691890000|2021-04-06 06:51:30|87086.5|87061.5|87088.7|87063.7|87088.7|87063.7|87085.1|87060.1|27
1617691900000|2021-04-06 06:51:40|87089.3|87064.3|87089.2|87064.2|87092.2|87067.2|87089.2|87064.2|45
1617691910000|2021-04-06 06:51:50|87086|87061|87102.6|87077.6|87102.6|87077.6|87085.8|87060.8|42
1617691920000|2021-04-06 06:52:00|87102.8|87077.8|87102.5|87077.5|87102.9|87077.9|87100.6|87075.6|23
1617691930000|2021-04-06 06:52:10|87102.6|87077.6|87099.8|87074.8|87103.5|87078.5|87099.8|87074.8|17
1617691940000|2021-04-06 06:52:20|87101|87076|87109.1|87084.1|87109.1|87084.1|87100.7|87075.7|28
1617691950000|2021-04-06 06:52:30|87108.7|87083.7|87104.8|87079.8|87122|87088|87104.5|87072|48
1617691960000|2021-04-06 06:52:40|87104.5|87079.5|87097.9|87072.9|87104.5|87079.5|87097.8|87072.8|42
1617691970000|2021-04-06 06:52:50|87100.5|87075.5|87098.9|87073.9|87100.9|87075.9|87098.8|87073.8|36
1617691980000|2021-04-06 06:53:00|87098.7|87073.7|87097.7|87072.7|87100.2|87075.2|87097.6|87072.6|26
1617691990000|2021-04-06 06:53:10|87097.9|87072.9|87094.8|87069.8|87098.6|87073.6|87094.8|87069.8|44
1617692000000|2021-04-06 06:53:20|87095.5|87070.5|87090.1|87065.1|87095.9|87070.9|87089.4|87064.4|35
1617692010000|2021-04-06 06:53:30|87090|87065|87090.4|87065.4|87091.4|87066.4|87088.6|87063.6|24
1617692020000|2021-04-06 06:53:40|87090.3|87065.3|87090.2|87065.2|87090.6|87065.6|87088.7|87063.7|23
1617692030000|2021-04-06 06:53:50|87089.4|87064.4|87093.8|87068.8|87097.7|87072.7|87089.2|87064.2|41
1617692040000|2021-04-06 06:54:00|87094.4|87069.4|87098.3|87073.3|87098.3|87073.3|87093.9|87068.9|28
1617692050000|2021-04-06 06:54:10|87099.8|87074.8|87106.3|87081.3|87108.1|87083.1|87099.3|87074.3|53
1617692060000|2021-04-06 06:54:20|87106.1|87081.1|87105.7|87080.7|87106.5|87081.5|87104.9|87079.9|21
1617692070000|2021-04-06 06:54:30|87106|87081|87108.4|87083.4|87110|87085|87105|87080|35
1617692080000|2021-04-06 06:54:40|87107.2|87082.2|87110.5|87085.5|87124|87088|87106.2|87073.7|39
1617692090000|2021-04-06 06:54:50|87110.8|87085.8|87115.6|87090.6|87115.6|87090.6|87109.9|87084.9|39
1617692100000|2021-04-06 06:55:00|87115.1|87090.1|87113.1|87088.1|87116|87091|87112.5|87087.5|36
1617692110000|2021-04-06 06:55:10|87113.2|87088.2|87124.5|87099.5|87134.4|87100.2|87112.7|87084.4|52
1617692120000|2021-04-06 06:55:20|87124|87099|87117.2|87092.2|87125|87100|87117|87092|42
1617692130000|2021-04-06 06:55:30|87118.3|87093.3|87116.8|87091.8|87118.6|87093.6|87116.2|87091.2|26
1617692140000|2021-04-06 06:55:40|87116.7|87091.7|87118.6|87093.6|87118.9|87093.9|87115.7|87090.7|30
1617692150000|2021-04-06 06:55:50|87119|87094|87115|87090|87119.3|87094.3|87114.4|87089.4|34
1617692160000|2021-04-06 06:56:00|87115.7|87090.7|87118.1|87093.1|87128.3|87093.1|87115.2|87078|22
1617692170000|2021-04-06 06:56:10|87118.2|87093.2|87117.2|87092.2|87118.2|87093.2|87116|87091|29
1617692180000|2021-04-06 06:56:20|87117.4|87092.4|87124.9|87099.9|87126.5|87101.5|87117.1|87092.1|27
1617692190000|2021-04-06 06:56:30|87125.1|87100.1|87123.5|87098.5|87126|87101|87123.1|87098.1|18
1617692200000|2021-04-06 06:56:40|87123.6|87098.6|87122.1|87097.1|87125.8|87100.8|87121.8|87096.8|23
1617692210000|2021-04-06 06:56:50|87122.3|87097.3|87123.2|87098.2|87125|87100|87122.2|87097.2|20
1617692220000|2021-04-06 06:57:00|87123.4|87098.4|87131.8|87106.8|87132.2|87107.2|87123.3|87098.3|30
1617692230000|2021-04-06 06:57:10|87131.6|87106.6|87136.3|87111.3|87137.6|87112.6|87130.9|87105.9|25
1617692240000|2021-04-06 06:57:20|87135.2|87110.2|87138.1|87113.1|87148.4|87113.3|87134.9|87098.4|30
1617692250000|2021-04-06 06:57:30|87137.9|87112.9|87138.4|87113.4|87138.7|87113.7|87136.8|87111.8|28
1617692260000|2021-04-06 06:57:40|87138|87113|87140.9|87115.9|87142.1|87117.1|87136|87111|35
1617692270000|2021-04-06 06:57:50|87140.4|87115.4|87119.2|87094.2|87140.4|87115.4|87116.5|87081.4|49
1617692280000|2021-04-06 06:58:00|87119.8|87094.8|87117.4|87092.4|87120.9|87095.9|87117.3|87092.3|44
1617692290000|2021-04-06 06:58:10|87117.6|87092.6|87114.2|87089.2|87117.6|87092.6|87110.7|87085.7|36
1617692300000|2021-04-06 06:58:20|87115.3|87090.3|87125.9|87100.9|87143.8|87108.3|87115.2|87090.2|41
1617692310000|2021-04-06 06:58:30|87126.5|87101.5|87134.3|87109.3|87135.1|87110.1|87124.3|87099.3|48
1617692320000|2021-04-06 06:58:40|87134.6|87109.6|87130.6|87105.6|87134.8|87109.8|87128.6|87103.6|53
1617692330000|2021-04-06 06:58:50|87130.1|87105.1|87127.8|87102.8|87130.8|87105.8|87125.8|87100.8|47
1617692340000|2021-04-06 06:59:00|87127.3|87102.3|87127|87102|87128.1|87103.1|87124.8|87099.8|42
1617692350000|2021-04-06 06:59:10|87127.1|87102.1|87121|87096|87127.1|87102.1|87120.7|87095.7|48
1617692360000|2021-04-06 06:59:20|87121.1|87096.1|87119.7|87094.7|87121.6|87096.6|87118.9|87093.9|34
1617692370000|2021-04-06 06:59:30|87119.3|87094.3|87110.6|87085.6|87120.2|87095.2|87110.5|87085.5|45
1617692380000|2021-04-06 06:59:40|87111.8|87086.8|87111.5|87086.5|87112.9|87087.9|87109.7|87084.7|35
1617692390000|2021-04-06 06:59:50|87112.6|87087.6|87107.9|87057.9|87114.3|87089.3|87092.9|87055.7|45
1617692400000|2021-04-06 07:00:00|87108.3|87058.3|87121.8|87071.8|87145.7|87096.3|87102.1|87057.4|74
1617692410000|2021-04-06 07:00:10|87122|87072|87108.4|87083.4|87122.5|87086.8|87103.9|87066|55
1617692420000|2021-04-06 07:00:20|87108.2|87083.2|87105.8|87080.8|87108.6|87083.6|87105.1|87080.1|39
1617692430000|2021-04-06 07:00:30|87105.7|87080.7|87093.7|87068.7|87106.2|87081.2|87093.2|87068.2|56
1617692440000|2021-04-06 07:00:40|87093.6|87068.6|87100.1|87075.1|87102.6|87077.6|87092.3|87067.3|55
1617692450000|2021-04-06 07:00:50|87099.4|87074.4|87094.4|87069.4|87108.8|87074.9|87092.8|87058.8|58
1617692460000|2021-04-06 07:01:00|87094.3|87069.3|87095.1|87070.1|87106.6|87070.1|87092|87056.6|39
1617692470000|2021-04-06 07:01:10|87095|87070|87109|87059|87113.4|87078|87093.6|87059|36
1617692480000|2021-04-06 07:01:20|87109.5|87059.5|87092.3|87067.3|87109.5|87073.6|87091.7|87059.4|46
1617692490000|2021-04-06 07:01:30|87092.7|87067.7|87094.6|87069.6|87096.7|87071.7|87092|87067|49
1617692500000|2021-04-06 07:01:40|87094.8|87069.8|87094.6|87069.6|87095.2|87070.2|87094.2|87069.2|17
1617692510000|2021-04-06 07:01:50|87094.4|87069.4|87090.9|87065.9|87094.4|87069.4|87089.5|87064.5|30
1617692520000|2021-04-06 07:02:00|87091.4|87066.4|87093.3|87068.3|87096.4|87071.4|87090.5|87065.5|37
1617692530000|2021-04-06 07:02:10|87093.4|87068.4|87091|87066|87093.4|87068.4|87090.4|87065.4|32
1617692540000|2021-04-06 07:02:20|87093|87068|87092.7|87067.7|87093.7|87068.7|87090|87065|32
1617692550000|2021-04-06 07:02:30|87093|87068|87098.5|87073.5|87110.2|87075.7|87093|87058.8|47
1617692560000|2021-04-06 07:02:40|87099.4|87074.4|87093.5|87068.5|87100.5|87075.5|87093.5|87068.5|41
1617692570000|2021-04-06 07:02:50|87093.6|87068.6|87099.8|87074.8|87100.9|87075.9|87093.5|87068.5|43
1617692580000|2021-04-06 07:03:00|87101.1|87076.1|87106.2|87081.2|87118|87086|87101.1|87066.4|57
1617692590000|2021-04-06 07:03:10|87105.7|87080.7|87107.5|87082.5|87120.2|87084.9|87105.1|87068.2|41
1617692600000|2021-04-06 07:03:20|87107.1|87082.1|87108.3|87083.3|87110.5|87085.5|87107.1|87082.1|28
1617692610000|2021-04-06 07:03:30|87108.4|87083.4|87103.4|87078.4|87115.6|87083.7|87100.4|87064.8|42
1617692620000|2021-04-06 07:03:40|87103.8|87078.8|87104.6|87079.6|87104.7|87079.7|87102.8|87077.8|30
1617692630000|2021-04-06 07:03:50|87104.1|87079.1|87114.6|87064.6|87115.1|87079.1|87099.7|87063.5|29
1617692640000|2021-04-06 07:04:00|87115|87065|87102.1|87077.1|87115|87078.8|87098.1|87060.3|42
1617692650000|2021-04-06 07:04:10|87101.8|87076.8|87104.9|87079.9|87118|87080.6|87099.7|87065.3|48
1617692660000|2021-04-06 07:04:20|87105.1|87080.1|87109.2|87084.2|87110|87085|87105.1|87080.1|54
1617692670000|2021-04-06 07:04:30|87109.4|87084.4|87110.9|87085.9|87111.7|87086.7|87109.2|87084.2|27
1617692680000|2021-04-06 07:04:40|87124.3|87074.3|87111.8|87086.8|87124.3|87086.9|87110.6|87073.8|26
1617692690000|2021-04-06 07:04:50|87111.7|87086.7|87115|87090|87116.9|87091.9|87111.6|87086.6|32
1617692700000|2021-04-06 07:05:00|87114.9|87089.9|87119.8|87094.8|87123.5|87098.5|87114.9|87089.9|56
1617692710000|2021-04-06 07:05:10|87119.9|87094.9|87167.4|87117.4|87169.2|87119.2|87119.9|87094.9|60
1617692720000|2021-04-06 07:05:20|87166.9|87116.9|87183.1|87133.1|87183.4|87139.4|87154|87115.8|69
1617692730000|2021-04-06 07:05:30|87183.5|87133.5|87175.4|87150.4|87203.8|87164.6|87174.6|87133.5|70
1617692740000|2021-04-06 07:05:40|87174.7|87149.7|87179.9|87154.9|87180.5|87155.5|87173.6|87148.6|47
1617692750000|2021-04-06 07:05:50|87179.1|87154.1|87177.3|87152.3|87193.2|87158.1|87176.6|87142.9|51
1617692760000|2021-04-06 07:06:00|87177.1|87152.1|87168.8|87143.8|87177.1|87152.1|87168.7|87143.7|64
1617692770000|2021-04-06 07:06:10|87168.9|87143.9|87167.6|87142.6|87168.9|87143.9|87164.1|87139.1|54
1617692780000|2021-04-06 07:06:20|87166.1|87141.1|87158.8|87133.8|87167|87142|87158.8|87133.8|58
1617692790000|2021-04-06 07:06:30|87159.1|87134.1|87155.8|87130.8|87171.1|87135.8|87152.6|87117.4|64
1617692800000|2021-04-06 07:06:40|87155.6|87130.6|87156.8|87131.8|87159.8|87134.8|87154.8|87129.8|46
1617692810000|2021-04-06 07:06:50|87156.7|87131.7|87156|87131|87157.8|87132.8|87154.9|87129.9|46
1617692820000|2021-04-06 07:07:00|87155.8|87130.8|87156.4|87131.4|87161.2|87136.2|87155.4|87130.4|52
1617692830000|2021-04-06 07:07:10|87156.7|87131.7|87187.7|87137.7|87189.6|87153.9|87156|87131|61
1617692840000|2021-04-06 07:07:20|87188.2|87138.2|87171.6|87146.6|87188.5|87147.6|87169.7|87135.1|47
1617692850000|2021-04-06 07:07:30|87171.9|87146.9|87180.1|87155.1|87198.9|87160.1|87171.5|87137.7|54
1617692860000|2021-04-06 07:07:40|87180.9|87155.9|87183.5|87158.5|87183.6|87158.6|87180.4|87155.4|50
1617692870000|2021-04-06 07:07:50|87182.4|87157.4|87181.1|87156.1|87193|87160.9|87179.3|87143|49
1617692880000|2021-04-06 07:08:00|87180.7|87155.7|87193.1|87143.1|87193.4|87160.5|87179.6|87142.7|49
1617692890000|2021-04-06 07:08:10|87193.4|87143.4|87179.7|87154.7|87193.7|87156.7|87176.6|87141|43
1617692900000|2021-04-06 07:08:20|87191.8|87141.8|87178.6|87153.6|87192.5|87154.5|87175.2|87140.5|50
1617692910000|2021-04-06 07:08:30|87177.8|87152.8|87177.9|87152.9|87191.3|87155.2|87174.3|87140.7|49
1617692920000|2021-04-06 07:08:40|87177.5|87152.5|87185.3|87135.3|87187.5|87153|87169.1|87132.9|50
1617692930000|2021-04-06 07:08:50|87184.6|87134.6|87164.4|87139.4|87184.6|87145.9|87164.4|87132.6|53
1617692940000|2021-04-06 07:09:00|87164.8|87139.8|87169.5|87144.5|87171.9|87146.9|87164.5|87139.5|56
1617692950000|2021-04-06 07:09:10|87170|87145|87179.6|87129.6|87182.1|87150|87167.2|87129.2|57
1617692960000|2021-04-06 07:09:20|87179.4|87129.4|87163.5|87138.5|87182.6|87142.7|87162.3|87125|43
1617692970000|2021-04-06 07:09:30|87163.1|87138.1|87161.2|87136.2|87178.5|87140.5|87159.2|87121|55
1617692980000|2021-04-06 07:09:40|87160.3|87135.3|87160.1|87135.1|87160.8|87135.8|87157.5|87132.5|46
1617692990000|2021-04-06 07:09:50|87160.4|87135.4|87154.9|87129.9|87167.8|87135.4|87152.6|87117.5|44
1617693000000|2021-04-06 07:10:00|87155.1|87130.1|87164.5|87139.5|87175.5|87139.6|87151.8|87119.7|53
1617693010000|2021-04-06 07:10:10|87164.3|87139.3|87161.7|87136.7|87166.8|87141.8|87158|87133|55
1617693020000|2021-04-06 07:10:20|87159.8|87134.8|87150|87125|87168.5|87134.8|87149|87118.5|51
1617693030000|2021-04-06 07:10:30|87150.2|87125.2|87143.3|87118.3|87155.2|87125.2|87141.9|87105.2|43
1617693040000|2021-04-06 07:10:40|87143.1|87118.1|87145.3|87120.3|87145.5|87120.5|87142.7|87117.7|31
1617693050000|2021-04-06 07:10:50|87145.2|87120.2|87143.8|87118.8|87145.9|87120.9|87142.9|87117.9|32
1617693060000|2021-04-06 07:11:00|87144.2|87119.2|87148.2|87123.2|87148.4|87123.4|87143.4|87118.4|34
1617693070000|2021-04-06 07:11:10|87148.3|87123.3|87148.4|87123.4|87148.9|87123.9|87147.6|87122.6|23
1617693080000|2021-04-06 07:11:20|87148.8|87123.8|87148.9|87123.9|87153.2|87128.2|87148.1|87123.1|36
1617693090000|2021-04-06 07:11:30|87149.8|87124.8|87140.3|87115.3|87150|87125|87140.1|87115.1|44
1617693100000|2021-04-06 07:11:40|87140.9|87115.9|87143.9|87118.9|87144.1|87119.1|87140.7|87115.7|36
1617693110000|2021-04-06 07:11:50|87143.8|87118.8|87144.3|87119.3|87144.5|87119.5|87143.3|87118.3|17
1617693120000|2021-04-06 07:12:00|87144.2|87119.2|87151.8|87126.8|87152.6|87127.6|87143.7|87118.7|35
1617693130000|2021-04-06 07:12:10|87151.9|87126.9|87149.8|87124.8|87156|87131|87149.3|87124.3|47
1617693140000|2021-04-06 07:12:20|87150.8|87125.8|87153|87128|87155.7|87130.7|87150.8|87125.8|42
1617693150000|2021-04-06 07:12:30|87152.8|87127.8|87162.2|87137.2|87176.2|87139.2|87152.6|87125.3|44
1617693160000|2021-04-06 07:12:40|87162|87137|87160.8|87135.8|87162.6|87137.6|87158.4|87133.4|40
1617693170000|2021-04-06 07:12:50|87160.7|87135.7|87156|87131|87168.1|87138.7|87154.7|87117.4|48
1617693180000|2021-04-06 07:13:00|87154.6|87129.6|87155.3|87130.3|87155.3|87130.3|87153.9|87128.9|30
1617693190000|2021-04-06 07:13:10|87155.1|87130.1|87166.8|87141.8|87169|87144|87154.9|87129.9|34
1617693200000|2021-04-06 07:13:20|87166.6|87141.6|87172.8|87147.8|87190|87153.4|87165.1|87140|57
1617693210000|2021-04-06 07:13:30|87173|87148|87171|87146|87180|87155|87170.9|87145.9|51
1617693220000|2021-04-06 07:13:40|87171.1|87146.1|87172.2|87147.2|87173.2|87148.2|87170.7|87145.7|23
1617693230000|2021-04-06 07:13:50|87172.7|87147.7|87172.6|87147.6|87173.4|87148.4|87168|87143|40
1617693240000|2021-04-06 07:14:00|87172.1|87147.1|87187|87162|87201.3|87164.4|87172.1|87147.1|57
1617693250000|2021-04-06 07:14:10|87186.6|87161.6|87201|87151|87202.6|87164.5|87185.6|87150.3|44
1617693260000|2021-04-06 07:14:20|87201.4|87151.4|87197.6|87172.6|87211.3|87174.4|87189|87151.4|55
1617693270000|2021-04-06 07:14:30|87197.7|87172.7|87198.7|87173.7|87200.9|87175.9|87197.4|87172.4|36
1617693280000|2021-04-06 07:14:40|87198.5|87173.5|87208.1|87183.1|87208.5|87183.5|87198.5|87173.5|31
1617693290000|2021-04-06 07:14:50|87208.2|87183.2|87207.6|87182.6|87221.2|87184.7|87204.8|87169.8|42
1617693300000|2021-04-06 07:15:00|87207.5|87182.5|87213.7|87188.7|87231.3|87192.9|87204.1|87179.1|63
1617693310000|2021-04-06 07:15:10|87213.8|87188.8|87218.2|87193.2|87219.6|87194.6|87213.8|87188.8|34
1617693320000|2021-04-06 07:15:20|87217|87192|87221.5|87196.5|87236.6|87203.6|87214|87186.6|62
1617693330000|2021-04-06 07:15:30|87220.9|87195.9|87240.9|87190.9|87240.9|87203.9|87217.1|87189.1|49
1617693340000|2021-04-06 07:15:40|87227.6|87202.6|87224.4|87199.4|87227.6|87202.6|87223.4|87198.4|50
1617693350000|2021-04-06 07:15:50|87223.5|87198.5|87218.5|87193.5|87223.5|87198.5|87217.8|87192.8|58
1617693360000|2021-04-06 07:16:00|87218.1|87193.1|87214.6|87189.6|87218.6|87193.6|87211|87186|47
1617693370000|2021-04-06 07:16:10|87214.5|87189.5|87204.7|87179.7|87215.8|87190.8|87204.4|87179.4|58
1617693380000|2021-04-06 07:16:20|87209.2|87184.2|87202.2|87177.2|87214.7|87185.4|87198.8|87162.3|42
1617693390000|2021-04-06 07:16:30|87202.9|87177.9|87186.3|87161.3|87202.9|87177.9|87184.6|87159.6|44
1617693400000|2021-04-06 07:16:40|87184.3|87159.3|87178.3|87153.3|87192.3|87161.9|87176.6|87142.3|51
1617693410000|2021-04-06 07:16:50|87177.6|87152.6|87178.8|87153.8|87182.1|87157.1|87174.6|87149.6|53
1617693420000|2021-04-06 07:17:00|87178.5|87153.5|87183.3|87158.3|87198.1|87160.9|87177.9|87147.7|54
1617693430000|2021-04-06 07:17:10|87182.5|87157.5|87178.8|87153.8|87188.8|87163.8|87178.5|87153.5|62
1617693440000|2021-04-06 07:17:20|87179.9|87154.9|87176|87151|87184.8|87159.8|87174.3|87149.3|47
1617693450000|2021-04-06 07:17:30|87176.7|87151.7|87179.2|87154.2|87191.8|87155|87176.2|87139|32
1617693460000|2021-04-06 07:17:40|87179.4|87154.4|87179.4|87154.4|87180.5|87155.5|87178.4|87153.4|26
1617693470000|2021-04-06 07:17:50|87179.2|87154.2|87177.6|87152.6|87185.5|87160.5|87176.2|87151.2|39
1617693480000|2021-04-06 07:18:00|87175.6|87150.6|87188.6|87138.6|87188.6|87156.3|87174.8|87138.6|42
1617693490000|2021-04-06 07:18:10|87189.2|87139.2|87180.4|87155.4|87189.2|87156.2|87176.8|87138.4|46
1617693500000|2021-04-06 07:18:20|87179.8|87154.8|87193.1|87168.1|87193.1|87168.1|87179.8|87154.8|50
1617693510000|2021-04-06 07:18:30|87192.8|87167.8|87192.6|87167.6|87195|87170|87192.3|87167.3|28
1617693520000|2021-04-06 07:18:40|87192|87167|87189.9|87164.9|87192|87167|87189.6|87164.6|19
1617693530000|2021-04-06 07:18:50|87190.3|87165.3|87190.8|87165.8|87194.2|87169.2|87189.6|87164.6|24
1617693540000|2021-04-06 07:19:00|87190.7|87165.7|87189.7|87164.7|87192|87167|87189.4|87164.4|26
1617693550000|2021-04-06 07:19:10|87190.5|87165.5|87191.3|87166.3|87191.7|87166.7|87190.5|87165.5|24
1617693560000|2021-04-06 07:19:20|87191|87166|87190.8|87165.8|87191.4|87166.4|87190|87165|18
1617693570000|2021-04-06 07:19:30|87190.7|87165.7|87189.8|87164.8|87191.2|87166.2|87189.8|87164.8|16
1617693580000|2021-04-06 07:19:40|87189.2|87164.2|87190.8|87165.8|87204.8|87168.9|87188.8|87153.2|29
1617693590000|2021-04-06 07:19:50|87190.6|87165.6|87185.7|87160.7|87199.9|87165.7|87185|87146.2|32
1617693600000|2021-04-06 07:20:00|87187.3|87162.3|87169.9|87144.9|87199.2|87162.4|87168.2|87132|47
1617693610000|2021-04-06 07:20:10|87168.4|87143.4|87163.4|87138.4|87168.6|87143.6|87161.9|87136.9|54
1617693620000|2021-04-06 07:20:20|87162.5|87137.5|87170.9|87145.9|87183|87145.9|87162.4|87127.8|52
1617693630000|2021-04-06 07:20:30|87171.2|87146.2|87166.2|87141.2|87171.2|87146.2|87166.1|87141.1|32
1617693640000|2021-04-06 07:20:40|87165.8|87140.8|87163.5|87138.5|87176.5|87144.9|87163.3|87124|41
1617693650000|2021-04-06 07:20:50|87162.4|87137.4|87162.2|87137.2|87176.1|87139.7|87161.4|87124.7|38
1617693660000|2021-04-06 07:21:00|87162.3|87137.3|87166.5|87141.5|87179.2|87142.7|87161.9|87128.9|45
1617693670000|2021-04-06 07:21:10|87166.4|87141.4|87167.9|87142.9|87170.4|87145.4|87166.1|87141.1|43
1617693680000|2021-04-06 07:21:20|87167.8|87142.8|87167.1|87142.1|87168.2|87143.2|87165.9|87140.9|21
1617693690000|2021-04-06 07:21:30|87167|87142|87164.9|87139.9|87180.3|87143|87164.9|87128.3|46
1617693700000|2021-04-06 07:21:40|87167.7|87142.7|87166.1|87141.1|87171.6|87146.6|87166|87141|44
1617693710000|2021-04-06 07:21:50|87166.4|87141.4|87168.9|87143.9|87170.5|87145.5|87166.4|87141.4|31
1617693720000|2021-04-06 07:22:00|87166.9|87141.9|87160|87135|87167.2|87142.2|87160|87135|44
1617693730000|2021-04-06 07:22:10|87159.7|87134.7|87155.5|87130.5|87159.7|87134.7|87154.2|87129.2|43
1617693740000|2021-04-06 07:22:20|87155.7|87130.7|87157.3|87132.3|87157.6|87132.6|87155.3|87130.3|24
1617693750000|2021-04-06 07:22:30|87157.2|87132.2|87154.5|87129.5|87157.2|87132.2|87150.4|87125.4|41
1617693760000|2021-04-06 07:22:40|87154.7|87129.7|87154.6|87129.6|87157.4|87132.4|87154.6|87129.6|24
1617693770000|2021-04-06 07:22:50|87154.8|87129.8|87156.6|87131.6|87156.6|87131.6|87154.6|87129.6|22
1617693780000|2021-04-06 07:23:00|87156.7|87131.7|87155.1|87130.1|87156.8|87131.8|87154.9|87129.9|28
1617693790000|2021-04-06 07:23:10|87155|87130|87156.4|87131.4|87158.2|87133.2|87154.7|87129.7|39
1617693800000|2021-04-06 07:23:20|87156|87131|87156.5|87131.5|87157.2|87132.2|87154.6|87129.6|19
1617693810000|2021-04-06 07:23:30|87156|87131|87138.2|87113.2|87171.7|87134.9|87138.2|87113.2|39
1617693820000|2021-04-06 07:23:40|87146.3|87096.3|87127.9|87102.9|87147.1|87109.8|87127.9|87093.8|47
1617693830000|2021-04-06 07:23:50|87128|87103|87129.4|87104.4|87130.1|87105.1|87128|87103|23
1617693840000|2021-04-06 07:24:00|87132.1|87107.1|87126.3|87101.3|87132.1|87107.1|87126.3|87101.3|34
1617693850000|2021-04-06 07:24:10|87126.2|87101.2|87124.7|87099.7|87127.5|87102.5|87124.4|87099.4|25
1617693860000|2021-04-06 07:24:20|87124.6|87099.6|87133|87083|87136.7|87099.6|87123.3|87083|26
1617693870000|2021-04-06 07:24:30|87132.9|87082.9|87117|87067|87133.3|87096.5|87107.7|87066.9|46
1617693880000|2021-04-06 07:24:40|87116.7|87066.7|87090.9|87065.9|87116.7|87078.7|87090.9|87053.8|51
1617693890000|2021-04-06 07:24:50|87090.3|87065.3|87082.9|87057.9|87090.9|87065.9|87082.7|87057.7|49
1617693900000|2021-04-06 07:25:00|87083.7|87058.7|87110.5|87060.5|87111.7|87070.4|87083.7|87056.2|46
1617693910000|2021-04-06 07:25:10|87110.6|87060.6|87095|87070|87111.7|87073|87095|87055.8|52
1617693920000|2021-04-06 07:25:20|87094.8|87069.8|87131.3|87106.3|87141.6|87106.3|87092.7|87057.4|57
1617693930000|2021-04-06 07:25:30|87144.6|87094.6|87136.1|87111.1|87149|87111.7|87134.3|87092.9|49
1617693940000|2021-04-06 07:25:40|87136.5|87111.5|87119.1|87094.1|87147.1|87111.5|87119.1|87081.6|56
1617693950000|2021-04-06 07:25:50|87118.5|87093.5|87131.6|87081.6|87133.4|87098.5|87114.9|87080.9|55
1617693960000|2021-04-06 07:26:00|87119.6|87094.6|87115.7|87090.7|87124.5|87099.5|87114.4|87089.4|36
1617693970000|2021-04-06 07:26:10|87117.1|87092.1|87116.4|87091.4|87118.1|87093.1|87114.1|87089.1|29
1617693980000|2021-04-06 07:26:20|87116.3|87091.3|87119.5|87069.5|87123.4|87091.3|87105.8|87068.4|57
1617693990000|2021-04-06 07:26:30|87119.7|87069.7|87121.4|87071.4|87121.8|87071.8|87119.5|87069.5|36
1617694000000|2021-04-06 07:26:40|87121.3|87071.3|87113.4|87088.4|87121.3|87088.4|87107.6|87071.3|31
1617694010000|2021-04-06 07:26:50|87113.9|87088.9|87110.8|87085.8|87126.6|87089.2|87110.1|87075.5|44
1617694020000|2021-04-06 07:27:00|87111.5|87086.5|87105|87080|87119|87087|87104.8|87069|43
1617694030000|2021-04-06 07:27:10|87105.3|87080.3|87107.4|87082.4|87107.8|87082.8|87103.8|87078.8|37
1617694040000|2021-04-06 07:27:20|87107.1|87082.1|87106.8|87081.8|87107.5|87082.5|87104.2|87079.2|51
1617694050000|2021-04-06 07:27:30|87106.3|87081.3|87098.8|87073.8|87106.6|87081.6|87097.9|87072.9|44
1617694060000|2021-04-06 07:27:40|87098.1|87073.1|87102.8|87052.8|87105.8|87073.2|87092.4|87050.7|43
1617694070000|2021-04-06 07:27:50|87103.7|87053.7|87084.4|87059.4|87104.7|87062.5|87084|87046.3|47
1617694080000|2021-04-06 07:28:00|87084.2|87059.2|87082|87057|87084.3|87059.3|87079.6|87054.6|55
1617694090000|2021-04-06 07:28:10|87092.1|87042.1|87092.5|87042.5|87093.1|87055.1|87076.9|87039.2|49
1617694100000|2021-04-06 07:28:20|87092.8|87042.8|87084.5|87059.5|87095.9|87063.1|87079.9|87042.4|62
1617694110000|2021-04-06 07:28:30|87083|87058|87101|87051|87102.9|87065.1|87083|87049.9|50
1617694120000|2021-04-06 07:28:40|87101.2|87051.2|87092.4|87067.4|87101.2|87068.6|87088.2|87051.1|50
1617694130000|2021-04-06 07:28:50|87092.7|87067.7|87086.3|87061.3|87100.5|87068.7|87085.3|87046.6|52
1617694140000|2021-04-06 07:29:00|87086|87061|87098.1|87048.1|87098.9|87061.8|87082.9|87046.7|49
1617694150000|2021-04-06 07:29:10|87096.8|87046.8|87099.5|87049.5|87101.9|87063|87088|87046.6|44
1617694160000|2021-04-06 07:29:20|87099.2|87049.2|87086|87061|87100.7|87061.4|87085.3|87049|36
1617694170000|2021-04-06 07:29:30|87086.3|87061.3|87085.8|87060.8|87099.4|87062.1|87085.7|87048.6|29
1617694180000|2021-04-06 07:29:40|87086.1|87061.1|87084.2|87059.2|87095|87061.1|87080.1|87044.1|44
1617694190000|2021-04-06 07:29:50|87084.4|87059.4|87088.4|87063.4|87100.9|87063.4|87083.1|87044.7|65
1617694200000|2021-04-06 07:30:00|87087.2|87062.2|87090.7|87040.7|87096.6|87062.6|87082.3|87040.3|59
1617694210000|2021-04-06 07:30:10|87090.8|87040.8|87078.2|87053.2|87092.4|87053.3|87077.2|87039.9|43
1617694220000|2021-04-06 07:30:20|87078.3|87053.3|87078.2|87028.2|87079.5|87054.5|87066.1|87027|46
1617694230000|2021-04-06 07:30:30|87065.8|87040.8|87078.6|87028.6|87079.4|87041.8|87065.6|87028.3|36
1617694240000|2021-04-06 07:30:40|87078.7|87028.7|87074|87049|87086.9|87049.6|87070.3|87028.2|57
1617694250000|2021-04-06 07:30:50|87073.7|87048.7|87083.1|87058.1|87093.2|87058.1|87073.5|87042|40
1617694260000|2021-04-06 07:31:00|87082.9|87057.9|87102.4|87052.4|87102.4|87066.7|87081.2|87043.9|67
1617694270000|2021-04-06 07:31:10|87102.8|87052.8|87105.7|87055.7|87106.5|87068.7|87086.7|87048.1|60
1617694280000|2021-04-06 07:31:20|87105.9|87055.9|87097.4|87072.4|87111.1|87073.3|87096.6|87054.5|58
1617694290000|2021-04-06 07:31:30|87097.3|87072.3|87093.1|87068.1|87106.5|87072.9|87091.1|87056.1|59
1617694300000|2021-04-06 07:31:40|87093|87068|87106.2|87056.2|87106.2|87074.4|87092.4|87055.9|47
1617694310000|2021-04-06 07:31:50|87106.5|87056.5|87089.3|87064.3|87106.6|87069.3|87086.3|87049.5|47
1617694320000|2021-04-06 07:32:00|87089.5|87064.5|87075|87050|87104.3|87067.1|87075|87049.2|61
1617694330000|2021-04-06 07:32:10|87074.6|87049.6|87080|87030|87083|87049.6|87063.5|87025.2|55
1617694340000|2021-04-06 07:32:20|87066.5|87041.5|87073.5|87048.5|87085.3|87048.5|87065.8|87029.8|42
1617694350000|2021-04-06 07:32:30|87073.3|87048.3|87078.4|87053.4|87083.4|87058.4|87073.3|87048.3|40
1617694360000|2021-04-06 07:32:40|87079.9|87054.9|87082.7|87057.7|87084.7|87059.7|87079.9|87054.9|40
1617694370000|2021-04-06 07:32:50|87082.8|87057.8|87112.7|87062.7|87118.7|87077.7|87082.8|87057.8|44
1617694380000|2021-04-06 07:33:00|87112.9|87062.9|87105.4|87055.4|87113.1|87063.1|87101.8|87051.8|42
1617694390000|2021-04-06 07:33:10|87106.2|87056.2|87102.7|87052.7|87106.4|87056.4|87102.3|87052.3|31
1617694400000|2021-04-06 07:33:20|87102.6|87052.6|87099.3|87049.3|87103.6|87053.6|87096.4|87046.4|45
1617694410000|2021-04-06 07:33:30|87096.4|87046.4|87086.4|87036.4|87097.3|87047.3|87083.3|87033.3|38
1617694420000|2021-04-06 07:33:40|87086.6|87036.6|87075.4|87025.4|87087.9|87041.7|87060.8|87021.4|48
1617694430000|2021-04-06 07:33:50|87074.4|87024.4|87071.2|87021.2|87074.4|87035.2|87059.8|87019.9|43
1617694440000|2021-04-06 07:34:00|87071.3|87021.3|87071.7|87021.7|87073.4|87023.4|87071.3|87021.3|33
1617694450000|2021-04-06 07:34:10|87071.2|87021.2|87044.8|86994.8|87071.2|87026.9|87041.9|86994.8|54
1617694460000|2021-04-06 07:34:20|87046.7|86996.7|87035.9|87010.9|87049.1|87011.3|87033.2|86991.4|37
1617694470000|2021-04-06 07:34:30|87036|87011|87050.8|87000.8|87051.1|87011.4|87034.5|86998|39
1617694480000|2021-04-06 07:34:40|87041.8|87016.8|87058.7|87008.7|87059.5|87016.8|87036.3|87000.2|32
1617694490000|2021-04-06 07:34:50|87059.2|87009.2|87056.2|87006.2|87059.9|87020|87044|87004.7|33
1617694500000|2021-04-06 07:35:00|87056.4|87006.4|87057.1|87007.1|87059|87019.1|87043.6|87006|34
1617694510000|2021-04-06 07:35:10|87056.3|87006.3|87056.9|87006.9|87059.8|87023.4|87042.3|87005.3|22
1617694520000|2021-04-06 07:35:20|87051|87001|87030.4|86980.4|87051|87001|87020.7|86977.3|40
1617694530000|2021-04-06 07:35:30|87030|86980|87019.2|86969.2|87030|86988.4|87010.7|86965.9|50
1617694540000|2021-04-06 07:35:40|87018.7|86968.7|87015.6|86965.6|87020.7|86970.7|87011.7|86961.7|52
1617694550000|2021-04-06 07:35:50|87015.5|86965.5|87012.7|86962.7|87018.4|86968.4|87012.7|86962.7|36
1617694560000|2021-04-06 07:36:00|87011.7|86961.7|87010.2|86960.2|87011.7|86961.7|87009.5|86959.5|26
1617694570000|2021-04-06 07:36:10|87010.1|86960.1|87006.3|86956.3|87010.6|86969.1|86994.1|86954.8|33
1617694580000|2021-04-06 07:36:20|87006.5|86956.5|87010.1|86960.1|87011.4|86968.2|86992.6|86954.8|46
1617694590000|2021-04-06 07:36:30|87010.9|86960.9|86997.2|86972.2|87010.9|86972.3|86996.9|86959.4|29
1617694600000|2021-04-06 07:36:40|86997.1|86972.1|87007.6|86957.6|87011.6|86972.1|86996.8|86957.6|38
1617694610000|2021-04-06 07:36:50|87007.4|86957.4|86992.8|86942.8|87008.1|86959.2|86977.9|86940.9|44
1617694620000|2021-04-06 07:37:00|86993.2|86943.2|86992.5|86942.5|86993.9|86943.9|86992|86942|32
1617694630000|2021-04-06 07:37:10|86992.3|86942.3|86985.8|86935.8|86992.6|86952.3|86975.5|86935.2|39
1617694640000|2021-04-06 07:37:20|86985.2|86935.2|86981|86931|86985.2|86947.9|86968.4|86930.1|47
1617694650000|2021-04-06 07:37:30|86981.1|86931.1|86979.8|86929.8|86981.5|86931.5|86979.7|86929.7|18
1617694660000|2021-04-06 07:37:40|86979.9|86929.9|86970.1|86945.1|86981.9|86945.2|86966.3|86929.6|31
1617694670000|2021-04-06 07:37:50|86970.2|86945.2|86977.8|86927.8|86984.8|86947.7|86965.6|86927.3|47
1617694680000|2021-04-06 07:38:00|86977.3|86927.3|86965.1|86940.1|86978.8|86940.1|86962.5|86925.4|36
1617694690000|2021-04-06 07:38:10|86964.8|86939.8|86981.1|86931.1|86983.8|86944.3|86964.8|86930|40
1617694700000|2021-04-06 07:38:20|86980.8|86930.8|86983.4|86933.4|86985.3|86935.3|86980.2|86930.2|29
1617694710000|2021-04-06 07:38:30|86983.6|86933.6|86961.7|86936.7|86983.8|86943.8|86958.9|86921.8|33
1617694720000|2021-04-06 07:38:40|86974.3|86924.3|86980.5|86930.5|86981|86942.4|86964.5|86924.3|40
1617694730000|2021-04-06 07:38:50|86980.7|86930.7|86973.4|86923.4|86980.8|86938.4|86960.1|86923.4|39
1617694740000|2021-04-06 07:39:00|86973.6|86923.6|86957.9|86932.9|86975.7|86933.4|86957.4|86923.1|33
1617694750000|2021-04-06 07:39:10|86957.7|86932.7|86969.5|86919.5|86971.4|86933.9|86956.6|86919|46
1617694760000|2021-04-06 07:39:20|86969.3|86919.3|86965.8|86940.8|86979.1|86941.1|86961.4|86919|53
1617694770000|2021-04-06 07:39:30|86965.3|86940.3|86962.3|86937.3|86980.6|86940.6|86960|86924.4|45
1617694780000|2021-04-06 07:39:40|86962.5|86937.5|86984.4|86934.4|86984.8|86946.4|86961.8|86927.2|47
1617694790000|2021-04-06 07:39:50|86984.7|86934.7|86978.3|86953.3|86989.3|86953.3|86972.1|86931.2|57
1617694800000|2021-04-06 07:40:00|86978|86953|86974.8|86949.8|86993.8|86953.8|86974.7|86938.7|51
1617694810000|2021-04-06 07:40:10|86975.8|86950.8|86977.3|86952.3|86992.5|86952.3|86975.8|86939.7|33
1617694820000|2021-04-06 07:40:20|86976.9|86951.9|86990.6|86940.6|86991.4|86953.9|86976.9|86940|35
1617694830000|2021-04-06 07:40:30|86990.2|86940.2|86969.8|86944.8|86990.2|86948.5|86967.4|86931.8|54
1617694840000|2021-04-06 07:40:40|86970.2|86945.2|86991.8|86941.8|86992.6|86954.9|86968.4|86932.4|44
1617694850000|2021-04-06 07:40:50|86992.3|86942.3|86978.4|86953.4|86994|86955.3|86977.9|86940.5|21
1617694860000|2021-04-06 07:41:00|86977.9|86952.9|86978.5|86953.5|86979.3|86954.3|86977.5|86952.5|25
1617694870000|2021-04-06 07:41:10|86981.5|86956.5|86994.5|86944.5|86996.6|86956.5|86980.7|86942.1|43
1617694880000|2021-04-06 07:41:20|86994|86944|86981.2|86956.2|86995.9|86958.2|86981.2|86944|39
1617694890000|2021-04-06 07:41:30|86980.6|86955.6|86981.4|86956.4|87000.1|86963.3|86979.8|86942.6|38
1617694900000|2021-04-06 07:41:40|86980.3|86955.3|86987.3|86937.3|86992.5|86957|86972|86937.3|32
1617694910000|2021-04-06 07:41:50|86986|86936|86986.1|86936.1|86988.3|86938.3|86984.8|86934.8|23
1617694920000|2021-04-06 07:42:00|86986.2|86936.2|86998.6|86948.6|86999.5|86960.7|86974.7|86936.2|50
1617694930000|2021-04-06 07:42:10|86996.7|86946.7|86991.9|86941.9|86997.5|86947.5|86991.2|86941.2|37
1617694940000|2021-04-06 07:42:20|86978.9|86953.9|87018.1|86968.1|87018.1|86968.8|86978.9|86946.6|47
1617694950000|2021-04-06 07:42:30|87016.4|86966.4|87035.4|86985.4|87039.7|86993.4|87006.4|86964.3|63
1617694960000|2021-04-06 07:42:40|87035.3|86985.3|87033|86983|87036.6|86995.7|87019.5|86982.2|49
1617694970000|2021-04-06 07:42:50|87033.2|86983.2|87018.9|86993.9|87033.2|86993.9|87018|86979.6|34
1617694980000|2021-04-06 07:43:00|87019|86994|87021.2|86971.2|87028.9|86994.5|87009.7|86971.1|48
1617694990000|2021-04-06 07:43:10|87023|86973|87019.1|86969.1|87023.5|86981.9|87005.3|86968|37
1617695000000|2021-04-06 07:43:20|87019.2|86969.2|87016.1|86966.1|87019.3|86977.8|86999.8|86964.7|51
1617695010000|2021-04-06 07:43:30|87016.3|86966.3|87017.5|86967.5|87019.5|86969.5|87015.6|86965.6|34
1617695020000|2021-04-06 07:43:40|87017|86967|87014.3|86989.3|87026.8|86989.5|87008.1|86967|49
1617695030000|2021-04-06 07:43:50|87014.6|86989.6|87003.6|86978.6|87023.8|86989.6|87003.6|86964.5|36
1617695040000|2021-04-06 07:44:00|87002.8|86977.8|87017.2|86967.2|87021.6|86985.1|87002.7|86965.7|63
1617695050000|2021-04-06 07:44:10|87017.1|86967.1|87003.8|86978.8|87017.6|86979.2|86998.4|86961.5|55
1617695060000|2021-04-06 07:44:20|87004.1|86979.1|87002.7|86977.7|87004.1|86979.1|87002.3|86977.3|25
1617695070000|2021-04-06 07:44:30|87002.1|86977.1|87022.7|86972.7|87024.6|86986.6|87002.1|86972.2|46
1617695080000|2021-04-06 07:44:40|87023|86973|87007|86982|87023.2|86982.3|87006.8|86970|44
1617695090000|2021-04-06 07:44:50|87007.1|86982.1|87006.8|86981.8|87007.5|86982.5|87005.7|86980.7|40
1617695100000|2021-04-06 07:45:00|87006.7|86981.7|87009.2|86984.2|87021.9|86984.4|87001|86964|53
1617695110000|2021-04-06 07:45:10|87009|86984|87001|86976|87009.4|86984.4|86999.3|86974.3|47
1617695120000|2021-04-06 07:45:20|87000.7|86975.7|87018.5|86968.5|87018.5|86980.4|86999.6|86968.5|44
1617695130000|2021-04-06 07:45:30|87017.1|86967.1|86998.3|86973.3|87019.6|86983.5|86995.4|86967.1|58
1617695140000|2021-04-06 07:45:40|86998.7|86973.7|86997.1|86972.1|86998.7|86973.7|86996|86971|42
1617695150000|2021-04-06 07:45:50|86997|86972|86996.3|86971.3|86997.2|86972.2|86995.9|86970.9|24
1617695160000|2021-04-06 07:46:00|86996.5|86971.5|87010.6|86960.6|87010.6|86972.9|86993.6|86960.2|42
1617695170000|2021-04-06 07:46:10|87008.9|86958.9|86989.9|86964.9|87008.9|86971.2|86986.3|86958.9|53
1617695180000|2021-04-06 07:46:20|86990.1|86965.1|86991.9|86966.9|86993.9|86968.9|86989.5|86964.5|49
1617695190000|2021-04-06 07:46:30|86992.3|86967.3|86989|86964|87005.6|86967.7|86987.1|86953|38
1617695200000|2021-04-06 07:46:40|86988.3|86963.3|86988.6|86963.6|86990.4|86965.4|86988|86963|42
1617695210000|2021-04-06 07:46:50|86988.8|86963.8|86988.9|86963.9|86989.7|86964.7|86986.8|86961.8|45
1617695220000|2021-04-06 07:47:00|86986.7|86961.7|86978.8|86953.8|86994.4|86961.7|86977.1|86942.1|46
1617695230000|2021-04-06 07:47:10|86978.7|86953.7|86985.5|86960.5|86995.5|86960.5|86977|86945.5|38
1617695240000|2021-04-06 07:47:20|86984|86959|86999.7|86949.7|86999.7|86961.7|86982.4|86948|43
1617695250000|2021-04-06 07:47:30|86998.2|86948.2|86997.9|86947.9|86999.3|86960.6|86979.8|86944.2|53
1617695260000|2021-04-06 07:47:40|86998|86948|86996.1|86946.1|86998.8|86948.8|86995.2|86945.2|43
1617695270000|2021-04-06 07:47:50|86996.6|86946.6|86978.2|86953.2|86996.6|86958|86978.2|86943.2|36
1617695280000|2021-04-06 07:48:00|86991.4|86941.4|86972|86947|86991.4|86955.5|86970.4|86936.6|47
1617695290000|2021-04-06 07:48:10|86972.2|86947.2|86972.9|86947.9|86972.9|86947.9|86971.5|86946.5|23
1617695300000|2021-04-06 07:48:20|86972.8|86947.8|86975.2|86950.2|86989.8|86952.6|86972|86938.1|37
1617695310000|2021-04-06 07:48:30|86972.7|86947.7|86970.8|86945.8|86987.7|86950|86970.7|86936.5|36
1617695320000|2021-04-06 07:48:40|86971.3|86946.3|86990.8|86940.8|86992.2|86954.4|86971.2|86939.3|43
1617695330000|2021-04-06 07:48:50|86990.9|86940.9|86984|86959|86995.5|86959.3|86977.9|86940.9|37
1617695340000|2021-04-06 07:49:00|86981.9|86956.9|86989.4|86939.4|86993.8|86957.9|86981.8|86939.4|33
1617695350000|2021-04-06 07:49:10|86989.5|86939.5|86965.2|86940.2|86989.5|86952.3|86964.9|86932.9|51
1617695360000|2021-04-06 07:49:20|86977.9|86927.9|86965.7|86940.7|86980.3|86941.9|86964.8|86927.9|33
1617695370000|2021-04-06 07:49:30|86965.5|86940.5|86960.2|86935.2|86967|86942|86960.2|86935.2|50
1617695380000|2021-04-06 07:49:40|86960|86935|86977.8|86927.8|86979.7|86939.5|86959.8|86926.9|51
1617695390000|2021-04-06 07:49:50|86977.6|86927.6|86964.9|86939.9|86979.3|86942|86963.1|86926|41
1617695400000|2021-04-06 07:50:00|86965.2|86940.2|86954.9|86929.9|86977.2|86940.8|86953.5|86925.8|52
1617695410000|2021-04-06 07:50:10|86954.5|86929.5|86953.7|86928.7|86954.5|86929.5|86948.4|86923.4|42
1617695420000|2021-04-06 07:50:20|86953.3|86928.3|86956.3|86931.3|86958.4|86933.4|86952.5|86927.5|49
1617695430000|2021-04-06 07:50:30|86957.4|86932.4|86963.6|86938.6|86975.5|86940.1|86956.6|86924.3|56
1617695440000|2021-04-06 07:50:40|86964.1|86939.1|86968.6|86918.6|86969.1|86939.9|86954.9|86916.9|45
1617695450000|2021-04-06 07:50:50|86968.5|86918.5|86955.2|86930.2|86968.5|86930.6|86949.6|86914|63
1617695460000|2021-04-06 07:51:00|86968.7|86918.7|86963.1|86913.1|86971.1|86932.1|86943.2|86905.4|75
1617695470000|2021-04-06 07:51:10|86963.3|86913.3|86992.6|86942.6|86992.6|86944.6|86956.8|86911.1|62
1617695480000|2021-04-06 07:51:20|86991.4|86941.4|87001.2|86976.2|87016|86978.1|86969.7|86933.5|79
1617695490000|2021-04-06 07:51:30|86996.3|86971.3|87004.7|86954.7|87006.4|86971.3|86983.8|86944.4|74
1617695500000|2021-04-06 07:51:40|87004.2|86954.2|87002.1|86977.1|87016.9|86978.8|86993.9|86954.1|65
1617695510000|2021-04-06 07:51:50|87002.2|86977.2|86979.4|86954.4|87021.2|86977.2|86972.6|86938.3|74
1617695520000|2021-04-06 07:52:00|86994.5|86944.5|86980.9|86955.9|86995.9|86957.3|86977|86940|66
1617695530000|2021-04-06 07:52:10|86981.6|86956.6|86981.1|86956.1|86982.4|86957.4|86974.1|86949.1|55
1617695540000|2021-04-06 07:52:20|86981.8|86956.8|86982.4|86957.4|86983.3|86958.3|86979.1|86954.1|35
1617695550000|2021-04-06 07:52:30|86982|86957|86977.1|86952.1|86983.1|86958.1|86974.2|86949.2|39
1617695560000|2021-04-06 07:52:40|86977.2|86952.2|86974.7|86949.7|86993.1|86954.1|86973|86942.1|39
1617695570000|2021-04-06 07:52:50|86973.9|86948.9|86975.8|86950.8|86975.9|86950.9|86972.4|86947.4|31
1617695580000|2021-04-06 07:53:00|86975.7|86950.7|86977|86927|86985.1|86950.7|86963.2|86926.7|50
1617695590000|2021-04-06 07:53:10|86977.9|86927.9|86960.2|86935.2|86978.2|86938.2|86958.8|86924.2|47
1617695600000|2021-04-06 07:53:20|86960.1|86935.1|86963.5|86938.5|86975|86938.5|86959.6|86923.9|42
1617695610000|2021-04-06 07:53:30|86963.4|86938.4|86965.1|86940.1|86965.1|86940.1|86962.3|86937.3|29
1617695620000|2021-04-06 07:53:40|86964.6|86939.6|86965.2|86940.2|86976.4|86943.9|86961.8|86925.6|57
1617695630000|2021-04-06 07:53:50|86965.1|86940.1|86960.9|86935.9|86965.2|86940.2|86960.2|86935.2|43
1617695640000|2021-04-06 07:54:00|86961|86936|86960.2|86935.2|86971.2|86936|86957.3|86919.2|38
1617695650000|2021-04-06 07:54:10|86961.6|86936.6|86962.9|86937.9|86963.3|86938.3|86958.8|86933.8|41
1617695660000|2021-04-06 07:54:20|86961.8|86936.8|86964|86939|86964.5|86939.5|86961.1|86936.1|28
1617695670000|2021-04-06 07:54:30|86960.9|86935.9|86975.7|86925.7|86975.7|86937.2|86959|86925.7|35
1617695680000|2021-04-06 07:54:40|86963.3|86938.3|86961.4|86936.4|86963.6|86938.6|86959.9|86934.9|31
1617695690000|2021-04-06 07:54:50|86961.5|86936.5|86959.4|86934.4|86961.5|86936.5|86957.9|86932.9|26
1617695700000|2021-04-06 07:55:00|86959.3|86934.3|86956.6|86931.6|86959.7|86934.7|86955|86930|42
1617695710000|2021-04-06 07:55:10|86956.3|86931.3|86953.9|86928.9|86956.9|86931.9|86949.1|86924.1|48
1617695720000|2021-04-06 07:55:20|86954|86929|86952.6|86927.6|86957.9|86932.9|86952.6|86927.6|42
1617695730000|2021-04-06 07:55:30|86952.5|86927.5|86950.6|86925.6|86953.9|86928.9|86950.4|86925.4|40
1617695740000|2021-04-06 07:55:40|86950.3|86925.3|86949.7|86924.7|86950.7|86925.7|86948.9|86923.9|34
1617695750000|2021-04-06 07:55:50|86949.2|86924.2|86958.2|86933.2|86960.4|86935.4|86949.2|86924.2|47
1617695760000|2021-04-06 07:56:00|86957.7|86932.7|86956.2|86931.2|86957.7|86932.7|86954.3|86929.3|31
1617695770000|2021-04-06 07:56:10|86956.6|86931.6|86954.6|86929.6|86957.1|86932.1|86953|86928|29
1617695780000|2021-04-06 07:56:20|86954.4|86929.4|86957.9|86932.9|86958.5|86933.5|86954.4|86929.4|32
1617695790000|2021-04-06 07:56:30|86957.8|86932.8|86957.4|86932.4|86958.4|86933.4|86957.2|86932.2|30
1617695800000|2021-04-06 07:56:40|86957.7|86932.7|86966.3|86941.3|86966.4|86941.4|86957.7|86932.7|37
1617695810000|2021-04-06 07:56:50|86966.2|86941.2|86973.8|86948.8|86974|86949|86965.5|86940.5|53
1617695820000|2021-04-06 07:57:00|86973.7|86948.7|86994.9|86969.9|87011.1|86971.9|86972.8|86947.8|53
1617695830000|2021-04-06 07:57:10|86995.1|86970.1|86993.1|86968.1|86995.1|86970.1|86992.1|86967.1|21
1617695840000|2021-04-06 07:57:20|86993.3|86968.3|86989.8|86964.8|86995.9|86970.9|86987|86962|32
1617695850000|2021-04-06 07:57:30|86988.4|86963.4|86984.7|86959.7|86988.4|86963.4|86984.1|86959.1|43
1617695860000|2021-04-06 07:57:40|86984.5|86959.5|86978.9|86953.9|86989.3|86960.5|86976.6|86937.5|47
1617695870000|2021-04-06 07:57:50|86978.8|86953.8|86983.6|86958.6|86986.4|86961.4|86978.2|86953.2|47
1617695880000|2021-04-06 07:58:00|86982.6|86957.6|86984|86959|86986.6|86961.6|86982|86957|42
1617695890000|2021-04-06 07:58:10|86983.9|86958.9|86989.2|86964.2|86989.4|86964.4|86983.6|86958.6|51
1617695900000|2021-04-06 07:58:20|86988.7|86963.7|86988.5|86963.5|86989.5|86964.5|86987.1|86962.1|38
1617695910000|2021-04-06 07:58:30|86988.4|86963.4|86984.4|86959.4|86996.5|86964.1|86982.4|86946.1|47
1617695920000|2021-04-06 07:58:40|86984|86959|86981.8|86956.8|86984.8|86959.8|86980.1|86955.1|49
1617695930000|2021-04-06 07:58:50|86981.6|86956.6|86971|86946|86982.9|86957.9|86971|86946|62
1617695940000|2021-04-06 07:59:00|86984.4|86934.4|86983.2|86933.2|86985.3|86947.5|86969.7|86929.8|56
1617695950000|2021-04-06 07:59:10|86983.1|86933.1|86980.6|86930.6|86983.1|86944.1|86967.6|86929.4|38
1617695960000|2021-04-06 07:59:20|86980.9|86930.9|86981.7|86931.7|86982.2|86945.1|86967.6|86929.3|40
1617695970000|2021-04-06 07:59:30|86972.7|86947.7|86983.3|86933.3|86984.3|86947.7|86970.9|86931.8|31
1617695980000|2021-04-06 07:59:40|86983.2|86933.2|86973.2|86948.2|86983.2|86950.9|86971.5|86930.5|35
1617695990000|2021-04-06 07:59:50|86983.1|86933.1|86982.6|86932.6|86985.2|86935.2|86964.9|86914.9|56
1617696000000|2021-04-06 08:00:00|86981.3|86931.3|86999.1|86949.1|86999.1|86949.1|86980.4|86930.4|62
1617696010000|2021-04-06 08:00:10|86997.1|86947.1|86993.2|86943.2|86999.6|86955.5|86980.5|86940.8|58
1617696020000|2021-04-06 08:00:20|86993.8|86943.8|87009.5|86959.5|87009.5|86959.5|86992|86942|60
1617696030000|2021-04-06 08:00:30|87009.6|86959.6|87009.4|86959.4|87010|86960|87003.4|86953.4|42
1617696040000|2021-04-06 08:00:40|87010.1|86960.1|87015.3|86965.3|87015.7|86980.1|87000.1|86957.4|46
1617696050000|2021-04-06 08:00:50|87015.2|86965.2|87011.4|86961.4|87017.5|86974.8|86999.2|86960.5|50
1617696060000|2021-04-06 08:01:00|87011.3|86961.3|86998.1|86973.1|87011.7|86973.9|86995.7|86957.7|50
1617696070000|2021-04-06 08:01:10|86998.3|86973.3|86985.2|86960.2|86998.6|86973.6|86984.3|86959.3|50
1617696080000|2021-04-06 08:01:20|86984.6|86959.6|86978.9|86953.9|86988.8|86963.8|86976.6|86951.6|55
1617696090000|2021-04-06 08:01:30|86980.9|86955.9|86985.7|86960.7|86988.3|86963.3|86978.9|86953.9|46
1617696100000|2021-04-06 08:01:40|86985.6|86960.6|86985.5|86960.5|86986.9|86961.9|86979.2|86954.2|61
1617696110000|2021-04-06 08:01:50|86986.2|86961.2|86981.8|86956.8|86994.3|86961.2|86978.3|86942.9|56
1617696120000|2021-04-06 08:02:00|86981.9|86956.9|86985.6|86960.6|86985.6|86960.6|86979.2|86954.2|47
1617696130000|2021-04-06 08:02:10|86986.2|86961.2|86987.1|86962.1|86989.1|86964.1|86985.4|86960.4|45
1617696140000|2021-04-06 08:02:20|86986.4|86961.4|86995.7|86970.7|87006.6|86970.7|86982.7|86951.7|54
1617696150000|2021-04-06 08:02:30|86996|86971|86993|86968|87004.4|86971.3|86989.9|86949.1|51
1617696160000|2021-04-06 08:02:40|86993.4|86968.4|86990.3|86965.3|87005.4|86968.8|86989.9|86953.1|44
1617696170000|2021-04-06 08:02:50|86990.1|86965.1|86992.9|86967.9|86992.9|86967.9|86990.1|86965.1|25
1617696180000|2021-04-06 08:03:00|86993|86968|86975.9|86950.9|86995.4|86970.4|86974.5|86949.5|59
1617696190000|2021-04-06 08:03:10|86976.4|86951.4|86978.3|86953.3|86994.8|86960|86975.4|86942.5|59
1617696200000|2021-04-06 08:03:20|86979.1|86954.1|86976.9|86951.9|86993.9|86957|86975.4|86942.3|57
1617696210000|2021-04-06 08:03:30|86976.5|86951.5|86978.4|86953.4|86979.7|86954.7|86976.5|86951.5|40
1617696220000|2021-04-06 08:03:40|86978.5|86953.5|86974|86949|86987.7|86954.2|86973.5|86935.8|38
1617696230000|2021-04-06 08:03:50|86974.3|86949.3|86976.6|86951.6|86977.2|86952.2|86973.5|86948.5|38
1617696240000|2021-04-06 08:04:00|86976.9|86951.9|86976.6|86951.6|86977.9|86952.9|86972.3|86947.3|43
1617696250000|2021-04-06 08:04:10|86976.3|86951.3|86974.4|86949.4|86976.8|86951.8|86973.8|86948.8|30
1617696260000|2021-04-06 08:04:20|86974.3|86949.3|86975|86950|86975.2|86950.2|86974.3|86949.3|17
1617696270000|2021-04-06 08:04:30|86974.9|86949.9|86979.6|86954.6|86979.7|86954.7|86970.9|86945.9|48
1617696280000|2021-04-06 08:04:40|86980|86955|86982.1|86957.1|86993.5|86957.1|86979.1|86942.9|40
1617696290000|2021-04-06 08:04:50|86981.7|86956.7|86979.5|86954.5|86981.7|86956.7|86977.9|86952.9|29
1617696300000|2021-04-06 08:05:00|86979|86954|86977.9|86952.9|86991.5|86955|86975.1|86941.1|38
1617696310000|2021-04-06 08:05:10|86977.4|86952.4|86985.8|86960.8|86986.1|86961.1|86977.2|86952.2|33
1617696320000|2021-04-06 08:05:20|86986.9|86961.9|86990.3|86965.3|86990.3|86965.3|86985.1|86960.1|37
1617696330000|2021-04-06 08:05:30|86989.9|86964.9|86992.1|86967.1|87006.1|86972.9|86989.9|86956.1|51
1617696340000|2021-04-06 08:05:40|86992.7|86967.7|86998.2|86973.2|86999.7|86974.7|86991.4|86966.4|58
1617696350000|2021-04-06 08:05:50|86998.1|86973.1|86999.8|86974.8|87002.1|86977.1|86997.6|86972.6|42
1617696360000|2021-04-06 08:06:00|86999.6|86974.6|86997.3|86972.3|87001.4|86976.4|86996.7|86971.7|34
1617696370000|2021-04-06 08:06:10|86997|86972|87002.7|86977.7|87003.4|86978.4|86995.2|86970.2|35
1617696380000|2021-04-06 08:06:20|87001.2|86976.2|87003.8|86978.8|87005|86980|87001.2|86976.2|32
1617696390000|2021-04-06 08:06:30|87004.1|86979.1|87002.6|86977.6|87013.4|86979.8|86999.4|86963.4|42
1617696400000|2021-04-06 08:06:40|87002.5|86977.5|86995|86970|87003.8|86978.8|86992.1|86967.1|44
1617696410000|2021-04-06 08:06:50|86995.4|86970.4|86993.5|86968.5|87007.3|86970.4|86992.1|86957.1|33
1617696420000|2021-04-06 08:07:00|86994|86969|86997.6|86972.6|86997.9|86972.9|86993.1|86968.1|32
1617696430000|2021-04-06 08:07:10|86998.6|86973.6|87000.8|86975.8|87000.9|86975.9|86997.8|86972.8|36
1617696440000|2021-04-06 08:07:20|87001.3|86976.3|86999.5|86974.5|87002.8|86977.8|86998.8|86973.8|38
1617696450000|2021-04-06 08:07:30|86999|86974|87007.1|86982.1|87007.6|86982.6|86999|86974|41
1617696460000|2021-04-06 08:07:40|87007.6|86982.6|87007.4|86982.4|87009.4|86984.4|87006.3|86981.3|43
1617696470000|2021-04-06 08:07:50|87007.3|86982.3|87008.6|86983.6|87009|86984|87006.7|86981.7|26
1617696480000|2021-04-06 08:08:00|87008.9|86983.9|87022.1|86997.1|87022.1|86997.1|87007.5|86982.5|35
1617696490000|2021-04-06 08:08:10|87021|86996|87025.8|87000.8|87037.6|87001.5|87021|86986.7|54
1617696500000|2021-04-06 08:08:20|87026|87001|87028.2|87003.2|87031.3|87006.3|87024.9|86999.9|56
1617696510000|2021-04-06 08:08:30|87028.6|87003.6|87037|87012|87048.8|87013.2|87025.9|86996.3|46
1617696520000|2021-04-06 08:08:40|87037.6|87012.6|87039.3|87014.3|87040.8|87015.8|87037.6|87012.6|34
1617696530000|2021-04-06 08:08:50|87039.1|87014.1|87044.3|87019.3|87051.7|87020.5|87036|87001.7|52
1617696540000|2021-04-06 08:09:00|87043.8|87018.8|87051.5|87026.5|87065.4|87028.6|87043.8|87009.3|47
1617696550000|2021-04-06 08:09:10|87051.6|87026.6|87052.8|87027.8|87064.9|87029.1|87047.3|87014.9|60
1617696560000|2021-04-06 08:09:20|87053.9|87028.9|87052.4|87027.4|87055.1|87030.1|87047.2|87022.2|63
1617696570000|2021-04-06 08:09:30|87052.9|87027.9|87060.3|87035.3|87064.5|87039.5|87051.4|87026.4|54
1617696580000|2021-04-06 08:09:40|87060|87035|87057.6|87032.6|87062.3|87037.3|87055.4|87030.4|41
1617696590000|2021-04-06 08:09:50|87057.5|87032.5|87052.8|87027.8|87057.7|87032.7|87051.2|87026.2|47
1617696600000|2021-04-06 08:10:00|87052|87027|87055.2|87030.2|87070.7|87035.5|87048|87014.4|57
1617696610000|2021-04-06 08:10:10|87055.3|87030.3|87039.4|87014.4|87060.8|87035.8|87037.3|87012.3|60
1617696620000|2021-04-06 08:10:20|87039.7|87014.7|87036.5|87011.5|87040|87015|87034.8|87009.8|51
1617696630000|2021-04-06 08:10:30|87037.8|87012.8|87033.3|87008.3|87043.7|87018.7|87032.8|87007.8|41
1617696640000|2021-04-06 08:10:40|87033.6|87008.6|87029.5|87004.5|87035.4|87010.4|87029|87004|43
1617696650000|2021-04-06 08:10:50|87029.3|87004.3|87024.2|86999.2|87031.2|87006.2|87023.4|86998.4|33
1617696660000|2021-04-06 08:11:00|87023.9|86998.9|87026.3|87001.3|87027.7|87002.7|87023|86998|32
1617696670000|2021-04-06 08:11:10|87027.3|87002.3|87031.5|87006.5|87035|87010|87027.3|87002.3|25
1617696680000|2021-04-06 08:11:20|87032.3|87007.3|87030.9|87005.9|87033.2|87008.2|87028.8|87003.8|39
1617696690000|2021-04-06 08:11:30|87031.2|87006.2|87021.2|86996.2|87031.2|87006.2|87019.8|86994.8|46
1617696700000|2021-04-06 08:11:40|87021|86996|87022.2|86997.2|87022.9|86997.9|87020.6|86995.6|27
1617696710000|2021-04-06 08:11:50|87022.5|86997.5|87016.2|86991.2|87022.9|86997.9|87015|86990|32
1617696720000|2021-04-06 08:12:00|87016.4|86991.4|87014.3|86989.3|87020.2|86995.2|87014|86989|43
1617696730000|2021-04-06 08:12:10|87014.5|86989.5|87017.2|86992.2|87017.8|86992.8|87010.7|86985.7|49
1617696740000|2021-04-06 08:12:20|87013.7|86988.7|87011.9|86986.9|87015.9|86990.9|87010.2|86985.2|33
1617696750000|2021-04-06 08:12:30|87011.3|86986.3|87010.6|86985.6|87023|86989.8|87009.5|86973|32
1617696760000|2021-04-06 08:12:40|87010.7|86985.7|87006.8|86981.8|87011.6|86986.6|87006.1|86981.1|33
1617696770000|2021-04-06 08:12:50|87008.1|86983.1|87010.4|86985.4|87012.9|86987.9|87005.9|86980.9|34
1617696780000|2021-04-06 08:13:00|87010.8|86985.8|87010.6|86985.6|87011.7|86986.7|87009.3|86984.3|27
1617696790000|2021-04-06 08:13:10|87009.8|86984.8|87008.4|86983.4|87010.8|86985.8|87005.5|86980.5|52
1617696800000|2021-04-06 08:13:20|87007.8|86982.8|87014.3|86989.3|87014.7|86989.7|87007.8|86982.8|35
1617696810000|2021-04-06 08:13:30|87015.1|86990.1|87019.6|86994.6|87022|86997|87014.8|86989.8|22
1617696820000|2021-04-06 08:13:40|87020.3|86995.3|87023.9|86998.9|87026.3|87001.3|87019.4|86994.4|37
1617696830000|2021-04-06 08:13:50|87024.6|86999.6|87029.1|87004.1|87029.8|87004.8|87022.2|86997.2|35
1617696840000|2021-04-06 08:14:00|87028.9|87003.9|87027.1|87002.1|87029.3|87004.3|87025|87000|39
1617696850000|2021-04-06 08:14:10|87027.2|87002.2|87029|87004|87033|87008|87026.8|87001.8|59
1617696860000|2021-04-06 08:14:20|87030.6|87005.6|87035.3|87010.3|87035.3|87010.3|87030.6|87005.6|55
1617696870000|2021-04-06 08:14:30|87036.2|87011.2|87056.8|87031.8|87067.2|87031.9|87036.2|87011.2|49
1617696880000|2021-04-06 08:14:40|87054.6|87029.6|87049.4|87024.4|87057.5|87032.5|87048.9|87023.9|40
1617696890000|2021-04-06 08:14:50|87050.4|87025.4|87058.7|87033.7|87071.6|87034.5|87047.5|87018.9|47
1617696900000|2021-04-06 08:15:00|87058.8|87033.8|87084.4|87034.4|87086.7|87044|87057.8|87032.8|45
1617696910000|2021-04-06 08:15:10|87084.2|87034.2|87077.4|87052.4|87090.1|87052.6|87072.5|87033.8|53
1617696920000|2021-04-06 08:15:20|87078.7|87053.7|87079.3|87054.3|87081.1|87056.1|87075.6|87050.6|56
1617696930000|2021-04-06 08:15:30|87078.9|87053.9|87078.3|87053.3|87088.9|87055.5|87074.6|87038.4|40
1617696940000|2021-04-06 08:15:40|87078.4|87053.4|87074.8|87049.8|87087.6|87054.2|87072.6|87035.8|46
1617696950000|2021-04-06 08:15:50|87074.2|87049.2|87080.5|87055.5|87091.3|87055.8|87071.7|87040.7|49
1617696960000|2021-04-06 08:16:00|87079.9|87054.9|87078|87053|87081.4|87056.4|87078|87053|36
1617696970000|2021-04-06 08:16:10|87079.9|87054.9|87081.8|87056.8|87083.4|87058.4|87079.7|87054.7|48
1617696980000|2021-04-06 08:16:20|87081.5|87056.5|87089.8|87064.8|87101.9|87064.8|87080.8|87049.7|56
1617696990000|2021-04-06 08:16:30|87089.5|87064.5|87098.2|87073.2|87114.3|87078|87088|87063|58
1617697000000|2021-04-06 08:16:40|87098.7|87073.7|87097.2|87072.2|87099.1|87074.1|87096|87071|48
1617697010000|2021-04-06 08:16:50|87097.5|87072.5|87105.1|87080.1|87106.4|87081.4|87097.2|87072.2|53
1617697020000|2021-04-06 08:17:00|87104.8|87079.8|87107.9|87082.9|87109.2|87084.2|87104.2|87079.2|43
1617697030000|2021-04-06 08:17:10|87107.7|87082.7|87106.1|87081.1|87110.6|87085.6|87103.3|87078.3|55
1617697040000|2021-04-06 08:17:20|87105.7|87080.7|87113.2|87088.2|87122.5|87091.1|87103.7|87072.5|57
1617697050000|2021-04-06 08:17:30|87113.7|87088.7|87118.7|87093.7|87125.8|87095.6|87112.7|87075.8|50
1617697060000|2021-04-06 08:17:40|87119.4|87094.4|87117.2|87092.2|87119.7|87094.7|87116.2|87091.2|34
1617697070000|2021-04-06 08:17:50|87116.4|87091.4|87120.6|87095.6|87121.3|87096.3|87116.2|87091.2|45
1617697080000|2021-04-06 08:18:00|87120.7|87095.7|87120.9|87095.9|87121.3|87096.3|87118.8|87093.8|28
1617697090000|2021-04-06 08:18:10|87121.2|87096.2|87120.2|87095.2|87122.4|87097.4|87118.2|87093.2|47
1617697100000|2021-04-06 08:18:20|87120.3|87095.3|87123.9|87098.9|87125.1|87100.1|87116.9|87091.9|39
1617697110000|2021-04-06 08:18:30|87122.2|87097.2|87131.8|87106.8|87131.8|87106.8|87122.2|87097.2|49
1617697120000|2021-04-06 08:18:40|87131.6|87106.6|87135.1|87110.1|87143.9|87111.5|87131.3|87093.9|55
1617697130000|2021-04-06 08:18:50|87133.5|87108.5|87134|87109|87138.1|87113.1|87132.6|87107.6|37
1617697140000|2021-04-06 08:19:00|87134.9|87109.9|87130.5|87105.5|87140.2|87115.2|87130.5|87105.5|50
1617697150000|2021-04-06 08:19:10|87130.8|87105.8|87122|87097|87142.2|87107|87119.9|87092.2|40
1617697160000|2021-04-06 08:19:20|87121.7|87096.7|87124.4|87099.4|87126.7|87101.7|87120.2|87095.2|43
1617697170000|2021-04-06 08:19:30|87124|87099|87092.6|87067.6|87124|87099|87092.4|87057.1|62
1617697180000|2021-04-06 08:19:40|87092.2|87067.2|87083.4|87058.4|87102|87070.1|87083.4|87048.8|52
1617697190000|2021-04-06 08:19:50|87094.5|87044.5|87101.2|87051.2|87101.3|87064.3|87083.4|87044.5|33
1617697200000|2021-04-06 08:20:00|87101|87051|87095.4|87070.4|87110.1|87075.7|87095.4|87050.6|43
1617697210000|2021-04-06 08:20:10|87095.9|87070.9|87094.6|87069.6|87108.2|87070.9|87092.9|87055.3|33
1617697220000|2021-04-06 08:20:20|87094.8|87069.8|87091.4|87066.4|87105.8|87070.3|87090.4|87053.7|26
1617697230000|2021-04-06 08:20:30|87103.3|87053.3|87088.6|87063.6|87105.2|87066.5|87087.9|87050.1|45
1617697240000|2021-04-06 08:20:40|87087.7|87062.7|87099.2|87049.2|87101.9|87064.6|87087.5|87048.9|45
1617697250000|2021-04-06 08:20:50|87099.1|87049.1|87074|87049|87099.1|87061.2|87068.3|87032.7|44
1617697260000|2021-04-06 08:21:00|87073.7|87048.7|87076.1|87051.1|87087.2|87053.7|87072.3|87036.6|59
1617697270000|2021-04-06 08:21:10|87076.8|87051.8|87079.9|87054.9|87083.1|87058.1|87074.2|87049.2|46
1617697280000|2021-04-06 08:21:20|87082.2|87057.2|87080.9|87055.9|87082.7|87057.7|87078.9|87053.9|42
1617697290000|2021-04-06 08:21:30|87080.7|87055.7|87082.2|87057.2|87082.9|87057.9|87078.8|87053.8|29
1617697300000|2021-04-06 08:21:40|87082|87057|87084.3|87059.3|87084.5|87059.5|87078.6|87053.6|39
1617697310000|2021-04-06 08:21:50|87084.8|87059.8|87085|87060|87095.8|87060.9|87081.6|87045.8|48
1617697320000|2021-04-06 08:22:00|87084.3|87059.3|87080.8|87055.8|87085.4|87060.4|87080.8|87055.8|31
1617697330000|2021-04-06 08:22:10|87080.9|87055.9|87082.2|87057.2|87083.2|87058.2|87080|87055|30
1617697340000|2021-04-06 08:22:20|87082.3|87057.3|87082.9|87057.9|87085|87060|87079.8|87054.8|35
1617697350000|2021-04-06 08:22:30|87082.3|87057.3|87085.5|87060.5|87086.8|87061.8|87080.6|87055.6|43
1617697360000|2021-04-06 08:22:40|87086.1|87061.1|87113.5|87088.5|87126.2|87089.6|87085.3|87060.3|61
1617697370000|2021-04-06 08:22:50|87113.2|87088.2|87116.3|87091.3|87120.5|87095.5|87113.2|87088.2|54
1617697380000|2021-04-06 08:23:00|87114.9|87089.9|87112.6|87087.6|87132.1|87095.4|87112.2|87072.6|63
1617697390000|2021-04-06 08:23:10|87112.9|87087.9|87120.3|87095.3|87120.3|87095.3|87111.1|87086.1|42
1617697400000|2021-04-06 08:23:20|87119.6|87094.6|87127.5|87102.5|87133.8|87102.5|87117.8|87082.9|54
1617697410000|2021-04-06 08:23:30|87127.2|87102.2|87130.3|87105.3|87143|87106.1|87125.6|87093|40
1617697420000|2021-04-06 08:23:40|87130.2|87105.2|87130.5|87105.5|87140.9|87106.3|87126.3|87090.9|56
1617697430000|2021-04-06 08:23:50|87130|87105|87127.5|87102.5|87133.4|87108.4|87126.9|87101.9|53
1617697440000|2021-04-06 08:24:00|87127.3|87102.3|87144.4|87094.4|87144.6|87109.6|87123|87086.5|49
1617697450000|2021-04-06 08:24:10|87132.3|87107.3|87130.3|87105.3|87135.1|87110.1|87130.3|87105.3|41
1617697460000|2021-04-06 08:24:20|87130.8|87105.8|87122.2|87097.2|87139.4|87105.8|87122.2|87088.4|48
1617697470000|2021-04-06 08:24:30|87122.3|87097.3|87121.8|87096.8|87125.5|87100.5|87121.6|87096.6|38
1617697480000|2021-04-06 08:24:40|87121.7|87096.7|87126.1|87101.1|87126.1|87101.1|87120.4|87095.4|45
1617697490000|2021-04-06 08:24:50|87125.9|87100.9|87119.2|87094.2|87143.3|87107.6|87118.3|87081.9|61
1617697500000|2021-04-06 08:25:00|87119.4|87094.4|87139.2|87089.2|87141|87103.4|87115.9|87087.9|56
1617697510000|2021-04-06 08:25:10|87126.7|87101.7|87121.3|87096.3|87136.4|87101.7|87120.3|87085.2|45
1617697520000|2021-04-06 08:25:20|87121.1|87096.1|87122.3|87097.3|87123.4|87098.4|87119.9|87094.9|39
1617697530000|2021-04-06 08:25:30|87122.6|87097.6|87131.5|87081.5|87141.9|87103|87117.6|87079.8|56
1617697540000|2021-04-06 08:25:40|87131.7|87081.7|87124.9|87099.9|87135.1|87099.9|87118.8|87081.5|48
1617697550000|2021-04-06 08:25:50|87124.7|87099.7|87131.5|87106.5|87146.9|87108.9|87124.7|87088.8|53
1617697560000|2021-04-06 08:26:00|87131.4|87106.4|87138|87113|87138.7|87113.7|87131.2|87106.2|48
1617697570000|2021-04-06 08:26:10|87137.9|87112.9|87144.6|87119.6|87157.9|87120.3|87129.6|87096.6|56
1617697580000|2021-04-06 08:26:20|87144.3|87119.3|87152|87127|87158.6|87127|87143.3|87108.1|55
1617697590000|2021-04-06 08:26:30|87151.9|87126.9|87153.4|87128.4|87165|87129.6|87150|87113.9|40
1617697600000|2021-04-06 08:26:40|87154.5|87129.5|87154.1|87129.1|87167.6|87131.3|87152.8|87116.7|48
1617697610000|2021-04-06 08:26:50|87153.3|87128.3|87162.6|87137.6|87174.1|87139.2|87149.9|87115.5|46
1617697620000|2021-04-06 08:27:00|87159.4|87134.4|87157.2|87132.2|87172.7|87135.3|87156|87119.7|38
1617697630000|2021-04-06 08:27:10|87156.9|87131.9|87167.8|87117.8|87167.8|87132|87152.5|87115.3|45
1617697640000|2021-04-06 08:27:20|87167.2|87117.2|87158.9|87133.9|87170.1|87134.7|87154|87116.5|52
1617697650000|2021-04-06 08:27:30|87161.7|87136.7|87178.5|87128.5|87178.5|87137.7|87159.3|87125.3|38
1617697660000|2021-04-06 08:27:40|87163.2|87138.2|87161.9|87136.9|87177|87139|87160.1|87123.1|45
1617697670000|2021-04-06 08:27:50|87162.3|87137.3|87162|87137|87169|87144|87158.3|87133.3|44
1617697680000|2021-04-06 08:28:00|87162.6|87137.6|87162.1|87137.1|87162.8|87137.8|87160.7|87135.7|36
1617697690000|2021-04-06 08:28:10|87162.3|87137.3|87165.4|87140.4|87184|87142.7|87161.4|87128.1|40
1617697700000|2021-04-06 08:28:20|87166.1|87141.1|87169.5|87144.5|87170.8|87145.8|87166.1|87141.1|42
1617697710000|2021-04-06 08:28:30|87168.8|87143.8|87166.2|87141.2|87170.3|87145.3|87165.2|87140.2|30
1617697720000|2021-04-06 08:28:40|87165.2|87140.2|87160.7|87135.7|87166.9|87141.9|87158.3|87133.3|48
1617697730000|2021-04-06 08:28:50|87160.6|87135.6|87155.2|87130.2|87161.4|87136.4|87153.9|87128.9|46
1617697740000|2021-04-06 08:29:00|87155.4|87130.4|87158.6|87133.6|87159.9|87134.9|87152.1|87127.1|51
1617697750000|2021-04-06 08:29:10|87157.1|87132.1|87163.6|87138.6|87165.9|87140.9|87157.1|87132.1|48
1617697760000|2021-04-06 08:29:20|87163.7|87138.7|87164.9|87139.9|87165.8|87140.8|87163.6|87138.6|37
1617697770000|2021-04-06 08:29:30|87164.7|87139.7|87159.8|87134.8|87166|87141|87159.1|87134.1|34
1617697780000|2021-04-06 08:29:40|87161|87136|87153.7|87128.7|87161|87136|87153|87128|43
1617697790000|2021-04-06 08:29:50|87154.2|87129.2|87157.8|87132.8|87159.4|87134.4|87154|87129|30
1617697800000|2021-04-06 08:30:00|87157.5|87132.5|87151.5|87126.5|87157.7|87132.7|87151.5|87126.5|42
1617697810000|2021-04-06 08:30:10|87148.9|87123.9|87148.1|87123.1|87153.2|87128.2|87146.8|87121.8|46
1617697820000|2021-04-06 08:30:20|87149.3|87124.3|87152.4|87127.4|87153.1|87128.1|87148.4|87123.4|39
1617697830000|2021-04-06 08:30:30|87151.9|87126.9|87152.9|87127.9|87154.3|87129.3|87151.5|87126.5|40
1617697840000|2021-04-06 08:30:40|87152.4|87127.4|87157.5|87132.5|87158.5|87133.5|87152.4|87127.4|41
1617697850000|2021-04-06 08:30:50|87157.1|87132.1|87147.4|87122.4|87157.7|87132.7|87147.1|87122.1|39
1617697860000|2021-04-06 08:31:00|87147.7|87122.7|87153.9|87128.9|87154.6|87129.6|87147.5|87122.5|53
1617697870000|2021-04-06 08:31:10|87154|87129|87158.3|87133.3|87160.9|87135.9|87153.4|87128.4|61
1617697880000|2021-04-06 08:31:20|87157.2|87132.2|87156.4|87131.4|87159.7|87134.7|87155.5|87130.5|60
1617697890000|2021-04-06 08:31:30|87156.6|87131.6|87156.2|87131.2|87157.6|87132.6|87155.8|87130.8|29
1617697900000|2021-04-06 08:31:40|87156.7|87131.7|87151.1|87126.1|87164.1|87132.8|87150.7|87114.1|34
1617697910000|2021-04-06 08:31:50|87152.8|87127.8|87153|87128|87154.2|87129.2|87148|87123|49
1617697920000|2021-04-06 08:32:00|87152.8|87127.8|87149.2|87124.2|87153.8|87128.8|87148.1|87123.1|44
1617697930000|2021-04-06 08:32:10|87149.1|87124.1|87149.8|87124.8|87150.9|87125.9|87149.1|87124.1|33
1617697940000|2021-04-06 08:32:20|87149.6|87124.6|87143.7|87118.7|87150.1|87125.1|87143.7|87118.7|37
1617697950000|2021-04-06 08:32:30|87143.5|87118.5|87135.9|87110.9|87145.5|87120.5|87134.7|87109.7|38
1617697960000|2021-04-06 08:32:40|87139.1|87114.1|87142.6|87117.6|87146.2|87121.2|87136.9|87111.9|46
1617697970000|2021-04-06 08:32:50|87143.3|87118.3|87142.1|87117.1|87143.3|87118.3|87135.4|87110.4|46
1617697980000|2021-04-06 08:33:00|87142.7|87117.7|87142.6|87117.6|87143|87118|87140.8|87115.8|42
1617697990000|2021-04-06 08:33:10|87142.9|87117.9|87138.4|87113.4|87142.9|87117.9|87137.9|87112.9|36
1617698000000|2021-04-06 08:33:20|87138.8|87113.8|87148.9|87123.9|87151.5|87126.5|87138.8|87113.8|30
1617698010000|2021-04-06 08:33:30|87147.6|87122.6|87142|87117|87147.6|87122.6|87140|87115|41
1617698020000|2021-04-06 08:33:40|87141.5|87116.5|87138.2|87113.2|87142.8|87117.8|87137.2|87112.2|43
1617698030000|2021-04-06 08:33:50|87138.4|87113.4|87143.2|87118.2|87143.5|87118.5|87138.1|87113.1|52
1617698040000|2021-04-06 08:34:00|87142.2|87117.2|87139.5|87114.5|87142.2|87117.2|87135.6|87110.6|34
1617698050000|2021-04-06 08:34:10|87140.2|87115.2|87146|87121|87146.7|87121.7|87140.2|87115.2|37
1617698060000|2021-04-06 08:34:20|87145.6|87120.6|87146.4|87121.4|87146.8|87121.8|87144.7|87119.7|26
1617698070000|2021-04-06 08:34:30|87146.6|87121.6|87148.6|87123.6|87149.8|87124.8|87146.3|87121.3|37
1617698080000|2021-04-06 08:34:40|87149|87124|87156|87131|87158.2|87133.2|87148.4|87123.4|42
1617698090000|2021-04-06 08:34:50|87155.3|87130.3|87154|87129|87162|87137|87150.5|87125.5|51
1617698100000|2021-04-06 08:35:00|87151.5|87126.5|87152.3|87127.3|87152.9|87127.9|87151.3|87126.3|40
1617698110000|2021-04-06 08:35:10|87152.5|87127.5|87149.8|87124.8|87154.6|87129.6|87145.9|87120.9|48
1617698120000|2021-04-06 08:35:20|87147.9|87122.9|87144.8|87119.8|87149.6|87124.6|87143.4|87118.4|52
1617698130000|2021-04-06 08:35:30|87145|87120|87139.5|87114.5|87145.7|87120.7|87137.8|87112.8|51
1617698140000|2021-04-06 08:35:40|87139.3|87114.3|87145.8|87120.8|87146.3|87121.3|87138.4|87113.4|37
1617698150000|2021-04-06 08:35:50|87145.5|87120.5|87156.5|87131.5|87160.7|87135.7|87145.5|87120.5|53
1617698160000|2021-04-06 08:36:00|87156.6|87131.6|87162|87137|87164.5|87139.5|87155.3|87130.3|45
1617698170000|2021-04-06 08:36:10|87161.7|87136.7|87171.4|87146.4|87171.4|87146.4|87161.2|87136.2|51
1617698180000|2021-04-06 08:36:20|87171|87146|87177.6|87152.6|87180.3|87155.3|87171|87146|42
1617698190000|2021-04-06 08:36:30|87177.4|87152.4|87184.9|87159.9|87186.2|87161.2|87177.4|87152.4|44
1617698200000|2021-04-06 08:36:40|87184.6|87159.6|87187|87162|87188.6|87163.6|87184.6|87159.6|45
1617698210000|2021-04-06 08:36:50|87184.2|87159.2|87187.2|87162.2|87205.1|87170.6|87182.6|87149.2|58
1617698220000|2021-04-06 08:37:00|87187|87162|87190.3|87165.3|87198.9|87173.9|87187|87162|57
1617698230000|2021-04-06 08:37:10|87190.2|87165.2|87191.1|87166.1|87197.2|87172.2|87190|87165|57
1617698240000|2021-04-06 08:37:20|87188.5|87163.5|87193.9|87168.9|87196.2|87171.2|87184.2|87159.2|50
1617698250000|2021-04-06 08:37:30|87194.1|87169.1|87187.3|87162.3|87194.1|87169.1|87186.6|87161.6|51
1617698260000|2021-04-06 08:37:40|87187.5|87162.5|87188.9|87163.9|87189|87164|87187.4|87162.4|40
1617698270000|2021-04-06 08:37:50|87189|87164|87187.9|87162.9|87189|87164|87186.8|87161.8|47
1617698280000|2021-04-06 08:38:00|87188.1|87163.1|87180.9|87155.9|87188.1|87163.1|87178.5|87153.5|58
1617698290000|2021-04-06 08:38:10|87180|87155|87184|87159|87184|87159|87178|87153|37
1617698300000|2021-04-06 08:38:20|87183|87158|87192.2|87167.2|87194.9|87169.9|87182|87157|63
1617698310000|2021-04-06 08:38:30|87191.8|87166.8|87198.3|87173.3|87198.4|87173.4|87189.8|87164.8|62
1617698320000|2021-04-06 08:38:40|87196.8|87171.8|87205.2|87180.2|87207.8|87182.8|87196.1|87171.1|60
1617698330000|2021-04-06 08:38:50|87205|87180|87205|87180|87205.3|87180.3|87198.5|87173.5|53
1617698340000|2021-04-06 08:39:00|87205.1|87180.1|87211.4|87186.4|87212.4|87187.4|87202.5|87177.5|52
1617698350000|2021-04-06 08:39:10|87210.6|87185.6|87220.9|87195.9|87223|87198|87209.3|87184.3|63
1617698360000|2021-04-06 08:39:20|87220.8|87195.8|87218.9|87193.9|87222.8|87197.8|87217.9|87192.9|52
1617698370000|2021-04-06 08:39:30|87218.8|87193.8|87215.4|87190.4|87218.9|87193.9|87214.6|87189.6|47
1617698380000|2021-04-06 08:39:40|87215|87190|87207.1|87182.1|87215.2|87190.2|87205.4|87180.4|55
1617698390000|2021-04-06 08:39:50|87206.9|87181.9|87207.6|87182.6|87208.1|87183.1|87205|87180|40
1617698400000|2021-04-06 08:40:00|87207.1|87182.1|87206.1|87181.1|87207.7|87182.7|87204|87179|45
1617698410000|2021-04-06 08:40:10|87206.9|87181.9|87205.4|87180.4|87214.4|87189.4|87205.4|87180.4|52
1617698420000|2021-04-06 08:40:20|87204.2|87179.2|87205.6|87180.6|87209.7|87184.7|87201.4|87176.4|55
1617698430000|2021-04-06 08:40:30|87204.4|87179.4|87196|87171|87205.2|87180.2|87196|87171|51
1617698440000|2021-04-06 08:40:40|87196.2|87171.2|87193.5|87168.5|87198.5|87173.5|87191.6|87166.6|43
1617698450000|2021-04-06 08:40:50|87193.9|87168.9|87196|87171|87198.2|87173.2|87192.8|87167.8|31
1617698460000|2021-04-06 08:41:00|87195.2|87170.2|87200|87175|87200|87175|87194.1|87169.1|42
1617698470000|2021-04-06 08:41:10|87199.8|87174.8|87200.1|87175.1|87205.4|87180.4|87196.1|87171.1|51
1617698480000|2021-04-06 08:41:20|87199|87174|87201.6|87176.6|87206.1|87181.1|87199|87174|34
1617698490000|2021-04-06 08:41:30|87202.2|87177.2|87200.9|87175.9|87215.6|87181.2|87199.9|87164.9|46
1617698500000|2021-04-06 08:41:40|87201.4|87176.4|87205.2|87180.2|87205.2|87180.2|87199.7|87174.7|44
1617698510000|2021-04-06 08:41:50|87205|87180|87202.2|87177.2|87205.1|87180.1|87202|87177|36
1617698520000|2021-04-06 08:42:00|87202.1|87177.1|87199.4|87174.4|87221|87185|87199.4|87165.7|56
1617698530000|2021-04-06 08:42:10|87200.4|87175.4|87204|87179|87219.6|87181.9|87200.4|87169.6|45
1617698540000|2021-04-06 08:42:20|87204.1|87179.1|87205.7|87180.7|87208.5|87183.5|87204.1|87179.1|42
1617698550000|2021-04-06 08:42:30|87205.8|87180.8|87206.1|87181.1|87207.3|87182.3|87205.3|87180.3|27
1617698560000|2021-04-06 08:42:40|87206.2|87181.2|87205|87180|87206.4|87181.4|87204|87179|43
1617698570000|2021-04-06 08:42:50|87204.5|87179.5|87200.5|87175.5|87209.4|87184.4|87200.5|87175.5|40
1617698580000|2021-04-06 08:43:00|87199.5|87174.5|87206.3|87181.3|87207|87182|87199.5|87174.5|50
1617698590000|2021-04-06 08:43:10|87205.8|87180.8|87216.8|87191.8|87217.8|87192.8|87205.4|87180.4|37
1617698600000|2021-04-06 08:43:20|87216.6|87191.6|87214|87189|87217.7|87192.7|87213.1|87188.1|47
1617698610000|2021-04-06 08:43:30|87214.2|87189.2|87214.4|87189.4|87224.1|87199.1|87213|87188|48
1617698620000|2021-04-06 08:43:40|87214.5|87189.5|87209.4|87184.4|87215.7|87190.7|87209.1|87184.1|42
1617698630000|2021-04-06 08:43:50|87209.6|87184.6|87215.1|87190.1|87216.2|87191.2|87208.2|87183.2|56
1617698640000|2021-04-06 08:44:00|87215.3|87190.3|87216.3|87191.3|87216.8|87191.8|87214.6|87189.6|36
1617698650000|2021-04-06 08:44:10|87216.2|87191.2|87216.5|87191.5|87220.2|87195.2|87208.6|87183.6|55
1617698660000|2021-04-06 08:44:20|87215.9|87190.9|87192.9|87167.9|87216.4|87191.4|87191.8|87166.8|47
1617698670000|2021-04-06 08:44:30|87192.8|87167.8|87184.9|87159.9|87192.8|87167.8|87182.7|87157.7|54
1617698680000|2021-04-06 08:44:40|87184|87159|87186.9|87161.9|87188.4|87163.4|87182.8|87157.8|52
1617698690000|2021-04-06 08:44:50|87186.8|87161.8|87185.8|87160.8|87188|87163|87182.9|87157.9|38
1617698700000|2021-04-06 08:45:00|87186|87161|87181.6|87156.6|87188.4|87163.4|87178.7|87153.7|70
1617698710000|2021-04-06 08:45:10|87180.7|87155.7|87182|87157|87185.2|87160.2|87178.2|87153.2|57
1617698720000|2021-04-06 08:45:20|87182.4|87157.4|87171|87146|87182.4|87157.4|87169.8|87144.8|59
1617698730000|2021-04-06 08:45:30|87170.8|87145.8|87164.4|87139.4|87172|87147|87163.4|87138.4|49
1617698740000|2021-04-06 08:45:40|87164.2|87139.2|87143.1|87118.1|87164.2|87139.2|87143|87118|49
1617698750000|2021-04-06 08:45:50|87144.6|87119.6|87143.1|87118.1|87145.7|87120.7|87142.9|87117.9|47
1617698760000|2021-04-06 08:46:00|87143.5|87118.5|87140.1|87115.1|87143.5|87118.5|87137.9|87112.9|43
1617698770000|2021-04-06 08:46:10|87139.9|87114.9|87145.9|87120.9|87152.6|87127.6|87136.7|87111.7|59
1617698780000|2021-04-06 08:46:20|87146.3|87121.3|87129.4|87104.4|87146.4|87121.4|87129.4|87104.4|51
1617698790000|2021-04-06 08:46:30|87124.6|87099.6|87125.2|87100.2|87126|87101|87120.6|87095.6|56
1617698800000|2021-04-06 08:46:40|87124.6|87099.6|87118.3|87093.3|87126.1|87101.1|87117.6|87092.6|42
1617698810000|2021-04-06 08:46:50|87121.9|87096.9|87133.5|87108.5|87133.5|87108.5|87118.7|87093.7|57
1617698820000|2021-04-06 08:47:00|87133.1|87108.1|87140.5|87115.5|87141.8|87116.8|87131.9|87106.9|39
1617698830000|2021-04-06 08:47:10|87139.1|87114.1|87153|87128|87170.3|87128.2|87139|87113.5|44
1617698840000|2021-04-06 08:47:20|87152.8|87127.8|87132|87082|87166.7|87129.4|87122|87082|61
1617698850000|2021-04-06 08:47:30|87120.2|87095.2|87113.6|87088.6|87132.6|87096.8|87112.5|87076.9|60
1617698860000|2021-04-06 08:47:40|87113.8|87088.8|87131.9|87081.9|87132.8|87092.5|87112.1|87078|56
1617698870000|2021-04-06 08:47:50|87132|87082|87127.5|87077.5|87132|87089.5|87114.5|87075|50
1617698880000|2021-04-06 08:48:00|87126.2|87076.2|87133.6|87083.6|87135.1|87092.5|87113.3|87076.2|47
1617698890000|2021-04-06 08:48:10|87136.3|87086.3|87136.5|87086.5|87141.8|87102.1|87121|87084|71
1617698900000|2021-04-06 08:48:20|87137.1|87087.1|87119.2|87094.2|87137.1|87099|87116.6|87081.3|54
1617698910000|2021-04-06 08:48:30|87119.3|87094.3|87117.6|87092.6|87133.4|87096|87116|87078.8|53
1617698920000|2021-04-06 08:48:40|87117.4|87092.4|87113.2|87088.2|87126|87092.9|87112.7|87076|42
1617698930000|2021-04-06 08:48:50|87113.6|87088.6|87097.6|87072.6|87125.2|87089.3|87096.9|87058.9|56
1617698940000|2021-04-06 08:49:00|87097.4|87072.4|87097.6|87072.6|87113.8|87076.7|87096.7|87063.8|74
1617698950000|2021-04-06 08:49:10|87098|87073|87097.5|87072.5|87112.8|87073.9|87094.3|87061.5|49
1617698960000|2021-04-06 08:49:20|87097.7|87072.7|87090.6|87065.6|87113.4|87076.8|87090.6|87057.9|64
1617698970000|2021-04-06 08:49:30|87091.6|87066.6|87095|87070|87097.2|87072.2|87091.6|87066.6|57
1617698980000|2021-04-06 08:49:40|87094.9|87069.9|87090.4|87065.4|87095.6|87070.6|87087.5|87062.5|43
1617698990000|2021-04-06 08:49:50|87094.2|87069.2|87088.1|87063.1|87094.2|87069.2|87087.4|87062.4|48
1617699000000|2021-04-06 08:50:00|87088.3|87063.3|87089.9|87064.9|87096.1|87071.1|87087.9|87062.9|59
1617699010000|2021-04-06 08:50:10|87090.5|87065.5|87086.2|87061.2|87104.5|87067.2|87085.8|87050.7|40
1617699020000|2021-04-06 08:50:20|87086.4|87061.4|87084|87059|87100.5|87061.5|87082.6|87047.3|51
1617699030000|2021-04-06 08:50:30|87084.5|87059.5|87081.6|87056.6|87102.2|87063.1|87080.8|87050.6|69
1617699040000|2021-04-06 08:50:40|87082.1|87057.1|87090.9|87065.9|87101|87065.9|87082.1|87051|55
1617699050000|2021-04-06 08:50:50|87092.4|87067.4|87080.3|87055.3|87093.1|87068.1|87078.3|87053.3|37
1617699060000|2021-04-06 08:51:00|87079.5|87054.5|87077.6|87052.6|87085|87060|87076.8|87051.8|56
1617699070000|2021-04-06 08:51:10|87077.5|87052.5|87079.7|87054.7|87080.5|87055.5|87077|87052|30
1617699080000|2021-04-06 08:51:20|87079.3|87054.3|87072|87047|87079.9|87054.9|87070.9|87045.9|40
1617699090000|2021-04-06 08:51:30|87071.9|87046.9|87071.5|87046.5|87074|87049|87071.5|87046.5|39
1617699100000|2021-04-06 08:51:40|87071.3|87046.3|87064|87039|87071.3|87046.3|87057.3|87032.3|65
1617699110000|2021-04-06 08:51:50|87063.6|87038.6|87066.6|87041.6|87081.8|87043|87062.6|87030.3|52
1617699120000|2021-04-06 08:52:00|87066.7|87041.7|87067.7|87042.7|87081|87044.1|87063.3|87031|50
1617699130000|2021-04-06 08:52:10|87068|87043|87058.5|87033.5|87068.2|87043.2|87052.6|87027.6|61
1617699140000|2021-04-06 08:52:20|87057.7|87032.7|87053.8|87028.8|87059.8|87034.8|87051.6|87026.6|50
1617699150000|2021-04-06 08:52:30|87054.3|87029.3|87040.8|87015.8|87056.6|87029.3|87038.9|87006.1|54
1617699160000|2021-04-06 08:52:40|87041.6|87016.6|87040.6|87015.6|87060.5|87021.8|87037.2|87010.5|63
1617699170000|2021-04-06 08:52:50|87040|87015|87041.3|87016.3|87044|87019|87035.4|87010.4|50
1617699180000|2021-04-06 08:53:00|87041.6|87016.6|87040.9|87015.9|87042.5|87017.5|87040.3|87015.3|45
1617699190000|2021-04-06 08:53:10|87042.8|87017.8|87049.8|87024.8|87052.7|87027.7|87040.2|87015.2|58
1617699200000|2021-04-06 08:53:20|87050|87025|87050.1|87025.1|87064.7|87026.3|87048.6|87011.5|36
1617699210000|2021-04-06 08:53:30|87049.9|87024.9|87044|87019|87060.5|87024.9|87039.8|87010.5|43
1617699220000|2021-04-06 08:53:40|87043.5|87018.5|87047.2|87022.2|87049|87024|87042.8|87017.8|37
1617699230000|2021-04-06 08:53:50|87047.1|87022.1|87037.9|87012.9|87052.7|87022.4|87034.8|87001.6|48
1617699240000|2021-04-06 08:54:00|87038.2|87013.2|87050.8|87025.8|87053|87028|87037.7|87012.7|61
1617699250000|2021-04-06 08:54:10|87050.9|87025.9|87045.9|87020.9|87062.3|87027.6|87045.9|87010|54
1617699260000|2021-04-06 08:54:20|87046.3|87021.3|87047.7|87022.7|87062|87024.9|87045.3|87011.2|51
1617699270000|2021-04-06 08:54:30|87047.6|87022.6|87051.1|87026.1|87054|87029|87047.4|87022.4|37
1617699280000|2021-04-06 08:54:40|87049.6|87024.6|87042.7|86992.7|87049.6|87024.6|87027.1|86992.3|64
1617699290000|2021-04-06 08:54:50|87043.2|86993.2|87032.8|87007.8|87053.5|87014.8|87032|86993.2|62
1617699300000|2021-04-06 08:55:00|87032|87007|87030|87005|87048.9|87010.5|87029.5|86993.1|54
1617699310000|2021-04-06 08:55:10|87029.2|87004.2|87034.9|87009.9|87049.9|87012.9|87028.6|86994.4|48
1617699320000|2021-04-06 08:55:20|87034.7|87009.7|87039.9|87014.9|87053.9|87016.2|87033.7|87002.7|50
1617699330000|2021-04-06 08:55:30|87041.1|87016.1|87034.7|87009.7|87041.9|87016.9|87034.5|87009.5|49
1617699340000|2021-04-06 08:55:40|87034.9|87009.9|87043.9|87018.9|87053.4|87019.8|87034.2|87001.9|59
1617699350000|2021-04-06 08:55:50|87043.7|87018.7|87070.4|87020.4|87071.1|87032.3|87043.3|87008.3|56
1617699360000|2021-04-06 08:56:00|87070|87020|87056.6|87031.6|87070.2|87035.1|87055.6|87020|45
1617699370000|2021-04-06 08:56:10|87056.9|87031.9|87058.8|87033.8|87072.1|87035.1|87054.1|87019.5|52
1617699380000|2021-04-06 08:56:20|87058.3|87033.3|87058.5|87033.5|87070.5|87035.5|87052.9|87020.2|40
1617699390000|2021-04-06 08:56:30|87060.8|87035.8|87062.6|87037.6|87062.7|87037.7|87056.5|87031.5|45
1617699400000|2021-04-06 08:56:40|87063.8|87038.8|87080.2|87030.2|87080.3|87041.3|87061.2|87029.8|47
1617699410000|2021-04-06 08:56:50|87067.6|87042.6|87089.8|87039.8|87091.5|87056.4|87065.8|87029|54
1617699420000|2021-04-06 08:57:00|87090.8|87040.8|87066|87041|87091.9|87050.7|87065.9|87032.6|66
1617699430000|2021-04-06 08:57:10|87066.4|87041.4|87067.6|87042.6|87078.3|87045.3|87061.6|87025.8|48
1617699440000|2021-04-06 08:57:20|87066.3|87041.3|87035.1|86985.1|87078.2|87042.6|87020.7|86984.8|68
1617699450000|2021-04-06 08:57:30|87035.7|86985.7|87021.8|86996.8|87036.3|86997.1|87021.8|86983.2|32
1617699460000|2021-04-06 08:57:40|87022.1|86997.1|87034.7|86984.7|87037.8|86997.1|87020.1|86984.7|30
1617699470000|2021-04-06 08:57:50|87034.5|86984.5|87033|86983|87034.5|86984.5|87029.5|86979.5|43
1617699480000|2021-04-06 08:58:00|87033.3|86983.3|87016.8|86991.8|87033.5|86994|87016.8|86982.4|26
1617699490000|2021-04-06 08:58:10|87017.1|86992.1|87016.8|86991.8|87032.8|86994.3|87015.5|86980.2|38
1617699500000|2021-04-06 08:58:20|87016.1|86991.1|87017.2|86992.2|87018.2|86993.2|87015.6|86990.6|45
1617699510000|2021-04-06 08:58:30|87017.3|86992.3|87018.1|86993.1|87029.7|86994.8|87016.6|86979.7|42
1617699520000|2021-04-06 08:58:40|87018|86993|87020.5|86995.5|87032.8|86995.5|87014.4|86980.2|52
1617699530000|2021-04-06 08:58:50|87020.9|86995.9|87022.7|86997.7|87033.2|86997.7|87020.9|86979.4|30
1617699540000|2021-04-06 08:59:00|87022.5|86997.5|87025.1|87000.1|87028|87003|87022.1|86997.1|46
1617699550000|2021-04-06 08:59:10|87024.8|86999.8|87027.5|87002.5|87043.1|87003.7|87022.5|86988.6|31
1617699560000|2021-04-06 08:59:20|87027.2|87002.2|87064.9|87014.9|87065.2|87026.7|87025.2|86986|59
1617699570000|2021-04-06 08:59:30|87065.1|87015.1|87072.7|87022.7|87082.2|87044.4|87058.3|87015.1|65
1617699580000|2021-04-06 08:59:40|87073|87023|87090.9|87040.9|87091.4|87041.4|87054.6|87016.8|71
1617699590000|2021-04-06 08:59:50|87093.2|87043.2|87084.8|87034.8|87093.2|87047.3|87069.6|87019.6|71
1617699600000|2021-04-06 09:00:00|87082.9|87032.9|87046.8|86996.8|87082.9|87032.9|87026.7|86976.7|71
1617699610000|2021-04-06 09:00:10|87046.6|86996.6|87042.5|86992.5|87048|87009.6|87033.9|86990|62
1617699620000|2021-04-06 09:00:20|87040.7|86990.7|87040|86990|87040.7|87005.2|87025.4|86975.4|38
1617699630000|2021-04-06 09:00:30|87042.3|86992.3|87056.2|87006.2|87056.5|87006.5|87042.3|86992.3|57
1617699640000|2021-04-06 09:00:40|87056.6|87006.6|87050.7|87000.7|87057.4|87018.5|87039.6|87000.7|54
1617699650000|2021-04-06 09:00:50|87053.1|87003.1|87048.8|86998.8|87055.8|87005.8|87048.1|86998.1|57
1617699660000|2021-04-06 09:01:00|87049.1|86999.1|87035.2|87010.2|87050.3|87013.2|87034.2|86994.9|54
1617699670000|2021-04-06 09:01:10|87035|87010|87049.3|86999.3|87049.8|87013.5|87033|86995.7|50
1617699680000|2021-04-06 09:01:20|87051.7|87001.7|87045.2|87020.2|87057.4|87022.1|87038|87001.7|51
1617699690000|2021-04-06 09:01:30|87044.7|87019.7|87038.1|87013.1|87050.5|87020.7|87037|87000.4|58
1617699700000|2021-04-06 09:01:40|87038.3|87013.3|87035.1|87010.1|87039.7|87014.7|87034.5|87009.5|46
1617699710000|2021-04-06 09:01:50|87034.9|87009.9|87034.1|87009.1|87034.9|87009.9|87030.4|87005.4|49
1617699720000|2021-04-06 09:02:00|87033.7|87008.7|87030.6|87005.6|87042.4|87011.2|87029.3|86992|49
1617699730000|2021-04-06 09:02:10|87033.3|87008.3|87033.5|87008.5|87035.2|87010.2|87029.9|87004.9|47
1617699740000|2021-04-06 09:02:20|87032.1|87007.1|87059.7|87009.7|87059.7|87021.7|87032.1|87002.9|48
1617699750000|2021-04-06 09:02:30|87046.3|87021.3|87042.9|87017.9|87049|87024|87042.2|87017.2|53
1617699760000|2021-04-06 09:02:40|87043.1|87018.1|87043.1|87018.1|87056.9|87022.3|87042.5|87006.9|45
1617699770000|2021-04-06 09:02:50|87043.5|87018.5|87041.9|87016.9|87043.5|87018.5|87037.4|87012.4|58
1617699780000|2021-04-06 09:03:00|87041.5|87016.5|87048.8|87023.8|87050.4|87025.4|87041.5|87016.5|69
1617699790000|2021-04-06 09:03:10|87048.4|87023.4|87057.4|87032.4|87057.4|87032.4|87047.7|87022.7|58
1617699800000|2021-04-06 09:03:20|87057.5|87032.5|87051.9|87026.9|87059.9|87034.9|87046.3|87021.3|55
1617699810000|2021-04-06 09:03:30|87050.3|87025.3|87053.8|87028.8|87055|87030|87049.1|87024.1|39
1617699820000|2021-04-06 09:03:40|87054.1|87029.1|87056.1|87031.1|87056.8|87031.8|87050.1|87025.1|49
1617699830000|2021-04-06 09:03:50|87055.5|87030.5|87058.7|87033.7|87058.7|87033.7|87053.8|87028.8|40
1617699840000|2021-04-06 09:04:00|87057|87032|87042.6|87017.6|87057|87032|87039.8|87014.8|54
1617699850000|2021-04-06 09:04:10|87042.7|87017.7|87043.6|87018.6|87043.8|87018.8|87042.5|87017.5|23
1617699860000|2021-04-06 09:04:20|87043.5|87018.5|87044.6|87019.6|87048.4|87023.4|87043.1|87018.1|44
1617699870000|2021-04-06 09:04:30|87044.2|87019.2|87038.1|87013.1|87044.2|87019.2|87036.3|87011.3|41
1617699880000|2021-04-06 09:04:40|87039.5|87014.5|87037.3|87012.3|87044.5|87019.5|87035.8|87010.8|47
1617699890000|2021-04-06 09:04:50|87037.4|87012.4|87041.8|87016.8|87044|87019|87036|87011|57
1617699900000|2021-04-06 09:05:00|87043.4|87018.4|87041.7|87016.7|87044.3|87019.3|87040.9|87015.9|45
1617699910000|2021-04-06 09:05:10|87041.3|87016.3|87040.3|87015.3|87043|87018|87040.2|87015.2|41
1617699920000|2021-04-06 09:05:20|87040.5|87015.5|87043|87018|87043.4|87018.4|87039.2|87014.2|28
1617699930000|2021-04-06 09:05:30|87043.1|87018.1|87040.4|87015.4|87043.1|87018.1|87039.9|87014.9|52
1617699940000|2021-04-06 09:05:40|87040.8|87015.8|87038.7|87013.7|87042.8|87017.8|87037.4|87012.4|29
1617699950000|2021-04-06 09:05:50|87038.8|87013.8|87038.4|87013.4|87040.3|87015.3|87034.7|87009.7|24
1617699960000|2021-04-06 09:06:00|87037.6|87012.6|87035.6|87010.6|87041.2|87016.2|87033.3|87008.3|54
1617699970000|2021-04-06 09:06:10|87036.4|87011.4|87023.9|86998.9|87036.4|87011.4|87022.1|86997.1|54
1617699980000|2021-04-06 09:06:20|87024.1|86999.1|87021.8|86996.8|87024.3|86999.3|87020.7|86995.7|40
1617699990000|2021-04-06 09:06:30|87020.5|86995.5|87010.4|86985.4|87021.1|86996.1|87007.6|86982.6|59
1617700000000|2021-04-06 09:06:40|87010.8|86985.8|87015.9|86990.9|87016|86991|87010.3|86985.3|52
1617700010000|2021-04-06 09:06:50|87015.5|86990.5|87015.8|86990.8|87016|86991|87010.5|86985.5|44
1617700020000|2021-04-06 09:07:00|87015.1|86990.1|87017.8|86992.8|87020.5|86995.5|87015.1|86990.1|55
1617700030000|2021-04-06 09:07:10|87017.9|86992.9|87032|87007|87033.8|87008.8|87017.9|86992.9|46
1617700040000|2021-04-06 09:07:20|87031.8|87006.8|87048.8|87023.8|87054.4|87029.4|87031.8|87006.8|50
1617700050000|2021-04-06 09:07:30|87048.5|87023.5|87045.2|87020.2|87052.6|87027.6|87044.4|87019.4|35
1617700060000|2021-04-06 09:07:40|87045.1|87020.1|87044.6|87019.6|87045.1|87020.1|87041.8|87016.8|40
1617700070000|2021-04-06 09:07:50|87044.7|87019.7|87044|87019|87045|87020|87041.4|87016.4|38
1617700080000|2021-04-06 09:08:00|87046.3|87021.3|87050.6|87025.6|87051.7|87026.7|87045.4|87020.4|48
1617700090000|2021-04-06 09:08:10|87051.1|87026.1|87045.1|87020.1|87051.1|87026.1|87044.7|87019.7|36
1617700100000|2021-04-06 09:08:20|87045.9|87020.9|87032|87007|87046.6|87021.6|87031.3|87006.3|46
1617700110000|2021-04-06 09:08:30|87032.9|87007.9|87022.8|86997.8|87032.9|87007.9|87022.3|86997.3|42
1617700120000|2021-04-06 09:08:40|87023.3|86998.3|87020.1|86995.1|87026.2|87001.2|87020.1|86995.1|48
1617700130000|2021-04-06 09:08:50|87020.5|86995.5|87018.7|86993.7|87022.2|86997.2|87018.7|86993.7|38
1617700140000|2021-04-06 09:09:00|87018.9|86993.9|87020.6|86995.6|87021.3|86996.3|87016.8|86991.8|47
1617700150000|2021-04-06 09:09:10|87020.4|86995.4|87022.2|86997.2|87023.2|86998.2|87020.4|86995.4|51
1617700160000|2021-04-06 09:09:20|87020.5|86995.5|87019.7|86994.7|87022.4|86997.4|87019.7|86994.7|43
1617700170000|2021-04-06 09:09:30|87019.9|86994.9|87008|86983|87019.9|86994.9|87005.8|86980.8|53
1617700180000|2021-04-06 09:09:40|87008.4|86983.4|87005.9|86980.9|87011.3|86986.3|87005.6|86980.6|41
1617700190000|2021-04-06 09:09:50|87005.8|86980.8|87012.9|86987.9|87014.3|86989.3|87005.8|86980.8|40
1617700200000|2021-04-06 09:10:00|87012.5|86987.5|87005.4|86980.4|87013|86988|87005.4|86980.4|42
1617700210000|2021-04-06 09:10:10|87005.7|86980.7|87012.4|86987.4|87013.2|86988.2|87005.7|86980.7|46
1617700220000|2021-04-06 09:10:20|87013|86988|87008.7|86983.7|87016.8|86991.8|87007.6|86982.6|47
1617700230000|2021-04-06 09:10:30|87009.7|86984.7|87011.1|86986.1|87012.9|86987.9|87007.7|86982.7|38
1617700240000|2021-04-06 09:10:40|87010.7|86985.7|87008.1|86983.1|87012.7|86987.7|87008.1|86983.1|36
1617700250000|2021-04-06 09:10:50|87008.5|86983.5|87003.5|86978.5|87008.7|86983.7|87002.3|86977.3|32
1617700260000|2021-04-06 09:11:00|87003|86978|87003.2|86978.2|87003.3|86978.3|87001.6|86976.6|41
1617700270000|2021-04-06 09:11:10|87003.3|86978.3|87007.8|86982.8|87008.3|86983.3|87003.3|86978.3|28
1617700280000|2021-04-06 09:11:20|87008.2|86983.2|87002.9|86977.9|87008.6|86983.6|87002.3|86977.3|34
1617700290000|2021-04-06 09:11:30|87001.5|86976.5|87001.8|86976.8|87004.4|86979.4|87000|86975|34
1617700300000|2021-04-06 09:11:40|87001.3|86976.3|87004.9|86979.9|87005.2|86980.2|87000.7|86975.7|46
1617700310000|2021-04-06 09:11:50|87004.6|86979.6|87004.6|86979.6|87005.3|86980.3|87000.1|86975.1|44
1617700320000|2021-04-06 09:12:00|87004.8|86979.8|87000.9|86975.9|87004.8|86979.8|86999.6|86974.6|46
1617700330000|2021-04-06 09:12:10|87000.8|86975.8|87005.4|86980.4|87005.4|86980.4|86998.2|86973.2|40
1617700340000|2021-04-06 09:12:20|87005.2|86980.2|87002.4|86977.4|87005.9|86980.9|87000.8|86975.8|39
1617700350000|2021-04-06 09:12:30|87002.5|86977.5|87001.7|86976.7|87002.9|86977.9|87001.1|86976.1|36
1617700360000|2021-04-06 09:12:40|87001.8|86976.8|87001.5|86976.5|87002.4|86977.4|86997.2|86972.2|57
1617700370000|2021-04-06 09:12:50|87002.1|86977.1|86988.8|86963.8|87002.1|86977.1|86987.1|86962.1|56
1617700380000|2021-04-06 09:13:00|86989|86964|86987.5|86962.5|86990.1|86965.1|86986.7|86961.7|57
1617700390000|2021-04-06 09:13:10|86987.1|86962.1|86987.3|86962.3|86988.4|86963.4|86987.1|86962.1|34
1617700400000|2021-04-06 09:13:20|86986.9|86961.9|86965.9|86940.9|86990.1|86961.9|86962.3|86937.3|59
1617700410000|2021-04-06 09:13:30|86965.8|86940.8|86958.7|86933.7|86968.6|86943.6|86957.5|86932.5|44
1617700420000|2021-04-06 09:13:40|86959.7|86934.7|86952.5|86927.5|86960.3|86935.3|86952.5|86927.5|44
1617700430000|2021-04-06 09:13:50|86951.8|86926.8|86951.6|86926.6|86954.2|86929.2|86948.9|86923.9|55
1617700440000|2021-04-06 09:14:00|86951.1|86926.1|86950.7|86925.7|86953.5|86928.5|86950.2|86925.2|49
1617700450000|2021-04-06 09:14:10|86950.6|86925.6|86958|86933|86958.5|86933.5|86950.6|86925.6|35
1617700460000|2021-04-06 09:14:20|86957.9|86932.9|86961.8|86936.8|86963.1|86938.1|86957.9|86932.9|36
1617700470000|2021-04-06 09:14:30|86961.6|86936.6|86982.3|86957.3|86983.6|86958.6|86961.6|86936.6|57
1617700480000|2021-04-06 09:14:40|86982.1|86957.1|86986.2|86961.2|86986.6|86961.6|86981.8|86956.8|46
1617700490000|2021-04-06 09:14:50|86985.2|86960.2|86988|86963|86989.3|86964.3|86985.2|86960.2|49
1617700500000|2021-04-06 09:15:00|86987.9|86962.9|86979.8|86954.8|86987.9|86962.9|86976|86951|36
1617700510000|2021-04-06 09:15:10|86979.9|86954.9|86983.7|86958.7|86983.7|86958.7|86976.8|86951.8|51
1617700520000|2021-04-06 09:15:20|86984.2|86959.2|86985.9|86960.9|86986.1|86961.1|86978.2|86953.2|44
1617700530000|2021-04-06 09:15:30|86986.3|86961.3|86985.1|86960.1|86988.5|86963.5|86985.1|86960.1|25
1617700540000|2021-04-06 09:15:40|86985.2|86960.2|86983|86958|86985.2|86960.2|86977.6|86952.6|42
1617700550000|2021-04-06 09:15:50|86983.4|86958.4|86981.7|86956.7|86984.2|86959.2|86980.1|86955.1|40
1617700560000|2021-04-06 09:16:00|86981.6|86956.6|86982.6|86957.6|86983.2|86958.2|86978.2|86953.2|37
1617700570000|2021-04-06 09:16:10|86982.7|86957.7|86981.7|86956.7|86984.3|86959.3|86979.9|86954.9|35
1617700580000|2021-04-06 09:16:20|86980.9|86955.9|86979.5|86954.5|86982.3|86957.3|86979.4|86954.4|18
1617700590000|2021-04-06 09:16:30|86980.1|86955.1|86980.2|86955.2|86982.9|86957.9|86977.1|86952.1|38
1617700600000|2021-04-06 09:16:40|86979.5|86954.5|86982.2|86957.2|86983.1|86958.1|86979.5|86954.5|31
1617700610000|2021-04-06 09:16:50|86982.6|86957.6|86981|86956|86983|86958|86978.6|86953.6|38
1617700620000|2021-04-06 09:17:00|86980.8|86955.8|86980.4|86955.4|86984.7|86959.7|86980.4|86955.4|27
1617700630000|2021-04-06 09:17:10|86980.6|86955.6|86974.6|86949.6|86980.6|86955.6|86974.3|86949.3|40
1617700640000|2021-04-06 09:17:20|86974.8|86949.8|86974.2|86949.2|86975.9|86950.9|86974.1|86949.1|29
1617700650000|2021-04-06 09:17:30|86974.7|86949.7|86975.7|86950.7|86977|86952|86973.5|86948.5|39
1617700660000|2021-04-06 09:17:40|86975.2|86950.2|86973|86948|86975.9|86950.9|86972.9|86947.9|28
1617700670000|2021-04-06 09:17:50|86973.1|86948.1|86977|86952|86977.5|86952.5|86973.1|86948.1|31
1617700680000|2021-04-06 09:18:00|86976.9|86951.9|86976.2|86951.2|86977.5|86952.5|86975.5|86950.5|26
1617700690000|2021-04-06 09:18:10|86976.1|86951.1|86978.5|86953.5|86979.2|86954.2|86975.5|86950.5|33
1617700700000|2021-04-06 09:18:20|86978|86953|86979.8|86954.8|86980.2|86955.2|86977.1|86952.1|25
1617700710000|2021-04-06 09:18:30|86979.6|86954.6|86978.3|86953.3|86979.9|86954.9|86977.9|86952.9|21
1617700720000|2021-04-06 09:18:40|86978.5|86953.5|86978.2|86953.2|86979.3|86954.3|86978|86953|18
1617700730000|2021-04-06 09:18:50|86978.4|86953.4|86976.2|86951.2|86979|86954|86976.2|86951.2|26
1617700740000|2021-04-06 09:19:00|86976.4|86951.4|86980.7|86955.7|86980.8|86955.8|86976.1|86951.1|44
1617700750000|2021-04-06 09:19:10|86980.4|86955.4|86981.4|86956.4|86982.1|86957.1|86979.9|86954.9|27
1617700760000|2021-04-06 09:19:20|86981.5|86956.5|86986|86961|86986.3|86961.3|86981.2|86956.2|39
1617700770000|2021-04-06 09:19:30|86985.5|86960.5|86980.1|86955.1|86985.5|86960.5|86979.8|86954.8|27
1617700780000|2021-04-06 09:19:40|86979.5|86954.5|86980.4|86955.4|86981.7|86956.7|86979.4|86954.4|17
1617700790000|2021-04-06 09:19:50|86980|86955|86976.7|86951.7|86980.3|86955.3|86974.3|86949.3|30
1617700800000|2021-04-06 09:20:00|86976.3|86951.3|86976.3|86951.3|86977|86952|86974.7|86949.7|40
1617700810000|2021-04-06 09:20:10|86976.8|86951.8|86983.7|86958.7|86985.3|86960.3|86976.6|86951.6|39
1617700820000|2021-04-06 09:20:20|86984.4|86959.4|86996.1|86971.1|86996.1|86971.1|86984.3|86959.3|46
1617700830000|2021-04-06 09:20:30|86995.5|86970.5|86994.4|86969.4|86996.8|86971.8|86992.6|86967.6|33
1617700840000|2021-04-06 09:20:40|86994|86969|86995.4|86970.4|86995.6|86970.6|86993.4|86968.4|29
1617700850000|2021-04-06 09:20:50|86995.6|86970.6|86994|86969|86996|86971|86994|86969|27
1617700860000|2021-04-06 09:21:00|86994.1|86969.1|86995.2|86970.2|86995.3|86970.3|86993.9|86968.9|26
1617700870000|2021-04-06 09:21:10|86994.2|86969.2|86998.9|86973.9|87000.1|86975.1|86994.2|86969.2|44
1617700880000|2021-04-06 09:21:20|86999.6|86974.6|87012.2|86987.2|87012.9|86987.9|86999|86974|39
1617700890000|2021-04-06 09:21:30|87010.9|86985.9|87007.7|86982.7|87012.2|86987.2|87006.5|86981.5|48
1617700900000|2021-04-06 09:21:40|87009|86984|87005.5|86980.5|87009|86984|87005.1|86980.1|32
1617700910000|2021-04-06 09:21:50|87007|86982|87006.2|86981.2|87007.1|86982.1|87005.2|86980.2|25
1617700920000|2021-04-06 09:22:00|87006|86981|87008.9|86983.9|87012.5|86987.5|87005.4|86980.4|40
1617700930000|2021-04-06 09:22:10|87009.1|86984.1|87007.4|86982.4|87011|86986|87003|86978|47
1617700940000|2021-04-06 09:22:20|87005.5|86980.5|87003.1|86978.1|87006|86981|87001|86976|44
1617700950000|2021-04-06 09:22:30|87003.3|86978.3|87004.6|86979.6|87005.1|86980.1|87002.3|86977.3|27
1617700960000|2021-04-06 09:22:40|87004.9|86979.9|87005.8|86980.8|87006.7|86981.7|87003.4|86978.4|28
1617700970000|2021-04-06 09:22:50|87005.9|86980.9|87004.9|86979.9|87006|86981|87004.5|86979.5|15
1617700980000|2021-04-06 09:23:00|87004.7|86979.7|87005.1|86980.1|87005.4|86980.4|87004|86979|10
1617700990000|2021-04-06 09:23:10|87005.6|86980.6|87017|86992|87017.4|86992.4|87005.3|86980.3|20
1617701000000|2021-04-06 09:23:20|87016.3|86991.3|87017.4|86992.4|87020.7|86995.7|87016.2|86991.2|46
1617701010000|2021-04-06 09:23:30|87017.7|86992.7|87013|86988|87018.3|86993.3|87011.6|86986.6|43
1617701020000|2021-04-06 09:23:40|87013.5|86988.5|87005.1|86980.1|87013.5|86988.5|87005|86980|40
1617701030000|2021-04-06 09:23:50|87005.5|86980.5|87006.5|86981.5|87006.8|86981.8|87004.7|86979.7|42
1617701040000|2021-04-06 09:24:00|87006|86981|87004.6|86979.6|87006|86981|87001.4|86976.4|31
1617701050000|2021-04-06 09:24:10|87004.8|86979.8|87005.4|86980.4|87007.9|86982.9|87003.2|86978.2|31
1617701060000|2021-04-06 09:24:20|87004.2|86979.2|87007.4|86982.4|87007.4|86982.4|87002.6|86977.6|53
1617701070000|2021-04-06 09:24:30|87007.2|86982.2|86999.9|86974.9|87012.2|86987.2|86999.9|86974.9|47
1617701080000|2021-04-06 09:24:40|86998.4|86973.4|86975.9|86950.9|86998.4|86973.4|86975.2|86939.9|52
1617701090000|2021-04-06 09:24:50|86976.7|86951.7|86978.2|86953.2|86978.7|86953.7|86975|86950|30
1617701100000|2021-04-06 09:25:00|86978|86953|86979.5|86954.5|86981.6|86956.6|86976.7|86951.7|52
1617701110000|2021-04-06 09:25:10|86979.2|86954.2|86978.6|86953.6|86979.9|86954.9|86976.7|86951.7|41
1617701120000|2021-04-06 09:25:20|86978.8|86953.8|86981.8|86956.8|86984|86959|86978.1|86953.1|40
1617701130000|2021-04-06 09:25:30|86981.6|86956.6|86983.5|86958.5|86985.7|86960.7|86981.6|86956.6|38
1617701140000|2021-04-06 09:25:40|86983.7|86958.7|86976.4|86951.4|86983.7|86958.7|86976.4|86951.4|35
1617701150000|2021-04-06 09:25:50|86976.6|86951.6|86986.5|86961.5|86986.5|86961.5|86976.6|86951.6|46
1617701160000|2021-04-06 09:26:00|86985.3|86960.3|86987.6|86962.6|86989.8|86964.8|86985.3|86960.3|31
1617701170000|2021-04-06 09:26:10|86987.4|86962.4|86993.7|86968.7|86994.9|86969.9|86985|86960|47
1617701180000|2021-04-06 09:26:20|86992.7|86967.7|86994.4|86969.4|86995.1|86970.1|86992.7|86967.7|31
1617701190000|2021-04-06 09:26:30|86994.7|86969.7|86979.7|86954.7|86994.7|86969.7|86974.6|86935|61
1617701200000|2021-04-06 09:26:40|86979.3|86954.3|86987.4|86962.4|86989.6|86964.6|86979.3|86954.3|47
1617701210000|2021-04-06 09:26:50|86987.2|86962.2|86993.9|86968.9|86996.5|86971.5|86987.2|86962.2|50
1617701220000|2021-04-06 09:27:00|86993.2|86968.2|86993.8|86943.8|86995|86968.2|86979.1|86942.8|62
1617701230000|2021-04-06 09:27:10|86994|86944|86979.6|86954.6|86995.3|86957.4|86978.5|86939.4|57
1617701240000|2021-04-06 09:27:20|86979.2|86954.2|86993.7|86968.7|87000|86968.8|86979.2|86948.1|58
1617701250000|2021-04-06 09:27:30|86993.2|86968.2|86992.6|86967.6|86995.4|86970.4|86991.2|86966.2|31
1617701260000|2021-04-06 09:27:40|86992.7|86967.7|86992.8|86967.8|86994.1|86969.1|86992.6|86967.6|19
1617701270000|2021-04-06 09:27:50|86992.6|86967.6|86998.5|86973.5|86999.2|86974.2|86992.6|86967.6|53
1617701280000|2021-04-06 09:28:00|86998.3|86973.3|86995.4|86970.4|86999.6|86974.6|86994|86969|40
1617701290000|2021-04-06 09:28:10|86995.3|86970.3|86995.7|86970.7|86997.9|86972.9|86993.4|86968.4|38
1617701300000|2021-04-06 09:28:20|86996|86971|86990.3|86965.3|86996.1|86971.1|86986.1|86961.1|52
1617701310000|2021-04-06 09:28:30|86990.2|86965.2|86996.1|86971.1|86996.7|86971.7|86989.3|86964.3|49
1617701320000|2021-04-06 09:28:40|86997|86972|86988.5|86963.5|86997.9|86972.9|86984.5|86959.5|51
1617701330000|2021-04-06 09:28:50|86987.7|86962.7|86990.6|86965.6|86994.3|86969.3|86986.8|86961.8|46
1617701340000|2021-04-06 09:29:00|86989.9|86964.9|86991.7|86966.7|86995.4|86970.4|86989.9|86964.9|47
1617701350000|2021-04-06 09:29:10|86991.4|86966.4|86984.2|86959.2|86995|86970|86984.2|86959.2|35
1617701360000|2021-04-06 09:29:20|86983.3|86958.3|86976.1|86951.1|86984.1|86959.1|86974.4|86949.4|54
1617701370000|2021-04-06 09:29:30|86977.3|86952.3|86978.7|86953.7|86981.1|86956.1|86976.2|86951.2|49
1617701380000|2021-04-06 09:29:40|86978.9|86953.9|86975.2|86950.2|86979.9|86954.9|86974.4|86949.4|58
1617701390000|2021-04-06 09:29:50|86976.6|86951.6|86981.5|86956.5|86992.4|86956.5|86970.5|86940.1|52
1617701400000|2021-04-06 09:30:00|86980.5|86955.5|86999.8|86974.8|87003.2|86978.2|86980.5|86955.5|66
1617701410000|2021-04-06 09:30:10|87000.1|86975.1|86968.1|86943.1|87007.5|86982.5|86968.1|86943.1|66
1617701420000|2021-04-06 09:30:20|86967.6|86942.6|86969.3|86944.3|86972.2|86947.2|86967|86942|65
1617701430000|2021-04-06 09:30:30|86969.2|86944.2|86966.2|86941.2|86970.9|86945.9|86960.8|86935.8|55
1617701440000|2021-04-06 09:30:40|86965.9|86940.9|86978.1|86953.1|86981.5|86956.5|86965.5|86940.5|67
1617701450000|2021-04-06 09:30:50|86978|86953|86978.4|86953.4|86978.9|86953.9|86976.7|86951.7|51
1617701460000|2021-04-06 09:31:00|86978.2|86953.2|86983|86958|86983.2|86958.2|86977.7|86952.7|41
1617701470000|2021-04-06 09:31:10|86983.2|86958.2|86979.8|86954.8|86983.7|86958.7|86978.3|86953.3|49
1617701480000|2021-04-06 09:31:20|86980.2|86955.2|86979.6|86954.6|86980.6|86955.6|86977.9|86952.9|25
1617701490000|2021-04-06 09:31:30|86978.9|86953.9|86969.7|86944.7|86978.9|86953.9|86969.6|86944.6|50
1617701500000|2021-04-06 09:31:40|86969.2|86944.2|86971.9|86946.9|86972.1|86947.1|86967.7|86942.7|39
1617701510000|2021-04-06 09:31:50|86972.2|86947.2|86967.6|86942.6|86972.7|86947.7|86965.2|86940.2|34
1617701520000|2021-04-06 09:32:00|86967.4|86942.4|86965.4|86940.4|86968.7|86943.7|86965.4|86940.4|49
1617701530000|2021-04-06 09:32:10|86965.7|86940.7|86967.9|86942.9|86969.8|86944.8|86964.5|86939.5|41
1617701540000|2021-04-06 09:32:20|86966.8|86941.8|86977.8|86952.8|86978.2|86953.2|86966.8|86941.8|49
1617701550000|2021-04-06 09:32:30|86977.3|86952.3|86974.1|86949.1|86977.6|86952.6|86972.8|86947.8|33
1617701560000|2021-04-06 09:32:40|86972.4|86947.4|86969.6|86944.6|86976.3|86951.3|86969.6|86944.6|41
1617701570000|2021-04-06 09:32:50|86967.7|86942.7|86960.2|86935.2|86967.7|86942.7|86957.6|86932.6|49
1617701580000|2021-04-06 09:33:00|86960.1|86935.1|86955|86930|86960.1|86935.1|86953.7|86928.7|49
1617701590000|2021-04-06 09:33:10|86953.9|86928.9|86964.3|86939.3|86964.5|86939.5|86953.9|86928.9|36
1617701600000|2021-04-06 09:33:20|86963.6|86938.6|86962.3|86937.3|86963.8|86938.8|86962.3|86937.3|22
1617701610000|2021-04-06 09:33:30|86962.4|86937.4|86962.6|86937.6|86963.2|86938.2|86961.5|86936.5|20
1617701620000|2021-04-06 09:33:40|86962.9|86937.9|86969.8|86944.8|86971|86946|86960.9|86935.9|42
1617701630000|2021-04-06 09:33:50|86969.5|86944.5|86969.3|86944.3|86970.6|86945.6|86967.4|86942.4|46
1617701640000|2021-04-06 09:34:00|86969.2|86944.2|86955.7|86930.7|86969.6|86944.6|86953.9|86928.9|61
1617701650000|2021-04-06 09:34:10|86957|86932|86956.7|86931.7|86957.1|86932.1|86954.9|86929.9|31
1617701660000|2021-04-06 09:34:20|86956.5|86931.5|86953.7|86928.7|86960.6|86935.6|86952.4|86927.4|47
1617701670000|2021-04-06 09:34:30|86953.4|86928.4|86957.2|86932.2|86959.1|86934.1|86953.4|86928.4|38
1617701680000|2021-04-06 09:34:40|86958|86933|86960.9|86935.9|86961.4|86936.4|86957.1|86932.1|19
1617701690000|2021-04-06 09:34:50|86960|86935|86966.3|86941.3|86967.5|86942.5|86959.9|86934.9|37
1617701700000|2021-04-06 09:35:00|86965.5|86940.5|86969.6|86944.6|86972.7|86947.7|86965.5|86940.5|40
1617701710000|2021-04-06 09:35:10|86970.1|86945.1|86970.3|86945.3|86972.3|86947.3|86967.1|86942.1|37
1617701720000|2021-04-06 09:35:20|86970.6|86945.6|86969.7|86944.7|86973.5|86948.5|86969|86944|43
1617701730000|2021-04-06 09:35:30|86969.5|86944.5|86968.2|86943.2|86971.3|86946.3|86965.5|86940.5|46
1617701740000|2021-04-06 09:35:40|86968.9|86943.9|86965.3|86940.3|86969.7|86944.7|86963.2|86938.2|31
1617701750000|2021-04-06 09:35:50|86965.2|86940.2|86964.8|86939.8|86967.9|86942.9|86964|86939|44
1617701760000|2021-04-06 09:36:00|86964.5|86939.5|86968.8|86943.8|86968.8|86943.8|86964.5|86939.5|26
1617701770000|2021-04-06 09:36:10|86969|86944|86974|86949|86975.7|86950.7|86968.1|86943.1|34
1617701780000|2021-04-06 09:36:20|86973.9|86948.9|86976.6|86951.6|86979.8|86954.8|86972.2|86947.2|35
1617701790000|2021-04-06 09:36:30|86977.8|86952.8|86983.7|86958.7|86983.7|86958.7|86977.4|86952.4|34
1617701800000|2021-04-06 09:36:40|86985.2|86960.2|86988.6|86963.6|86993.3|86968.3|86985.2|86960.2|53
1617701810000|2021-04-06 09:36:50|86988.7|86963.7|86989.7|86964.7|86991.5|86966.5|86986.4|86961.4|37
1617701820000|2021-04-06 09:37:00|86989.4|86964.4|86992.8|86967.8|86996.5|86971.5|86989.4|86964.4|61
1617701830000|2021-04-06 09:37:10|86993|86968|87001.7|86976.7|87001.7|86976.7|86992.3|86967.3|53
1617701840000|2021-04-06 09:37:20|87000.8|86975.8|87012.4|86987.4|87012.4|86987.4|87000.8|86975.8|47
1617701850000|2021-04-06 09:37:30|87014.2|86989.2|87015.7|86990.7|87019.6|86994.6|87013.9|86988.9|44
1617701860000|2021-04-06 09:37:40|87016.1|86991.1|87014.1|86989.1|87016.5|86991.5|87012.1|86987.1|34
1617701870000|2021-04-06 09:37:50|87014.6|86989.6|87016.3|86991.3|87019.1|86994.1|87014.5|86989.5|48
1617701880000|2021-04-06 09:38:00|87016.1|86991.1|87017.2|86992.2|87020.3|86995.3|87013.9|86988.9|48
1617701890000|2021-04-06 09:38:10|87018.8|86993.8|87021.4|86996.4|87021.4|86996.4|87017.7|86992.7|31
1617701900000|2021-04-06 09:38:20|87021|86996|87020.5|86995.5|87023.9|86998.9|87017|86992|47
1617701910000|2021-04-06 09:38:30|87021.2|86996.2|87017|86992|87021.2|86996.2|87016.3|86991.3|27
1617701920000|2021-04-06 09:38:40|87016.6|86991.6|87024.4|86999.4|87025.2|87000.2|87016.5|86991.5|36
1617701930000|2021-04-06 09:38:50|87025.4|87000.4|87032.7|87007.7|87033.3|87008.3|87020.9|86995.9|50
1617701940000|2021-04-06 09:39:00|87032.3|87007.3|87034.6|87009.6|87036.7|87011.7|87032.3|87007.3|56
1617701950000|2021-04-06 09:39:10|87035|87010|87034.1|87009.1|87036.1|87011.1|87031.1|87006.1|54
1617701960000|2021-04-06 09:39:20|87035.2|87010.2|87035.9|87010.9|87039.3|87014.3|87033.1|87008.1|58
1617701970000|2021-04-06 09:39:30|87035.6|87010.6|87031.5|87006.5|87037.5|87012.5|87028.5|87003.5|48
1617701980000|2021-04-06 09:39:40|87030.7|87005.7|87034.5|87009.5|87034.5|87009.5|87029.2|87004.2|37
1617701990000|2021-04-06 09:39:50|87033.3|87008.3|87035.2|87010.2|87035.2|87010.2|87033.1|87008.1|37
1617702000000|2021-04-06 09:40:00|87034.8|87009.8|87033.1|87008.1|87035.8|87010.8|87032.8|87007.8|37
1617702010000|2021-04-06 09:40:10|87033.3|87008.3|87032.8|87007.8|87034.3|87009.3|87030.5|87005.5|38
1617702020000|2021-04-06 09:40:20|87031.8|87006.8|87045.5|87020.5|87047.2|87022.2|87031.2|87006.2|50
1617702030000|2021-04-06 09:40:30|87044.9|87019.9|87034|87009|87045.6|87020.6|87032.9|87007.9|45
1617702040000|2021-04-06 09:40:40|87035|87010|87042.9|87017.9|87044.5|87019.5|87033|87008|42
1617702050000|2021-04-06 09:40:50|87044.3|87019.3|87038|87013|87044.3|87019.3|87038|87013|33
1617702060000|2021-04-06 09:41:00|87038.4|87013.4|87042.1|87017.1|87042.1|87017.1|87038.3|87013.3|49
1617702070000|2021-04-06 09:41:10|87042|87017|87043.3|87018.3|87043.6|87018.6|87039.1|87014.1|29
1617702080000|2021-04-06 09:41:20|87042.9|87017.9|87041.6|87016.6|87043.6|87018.6|87041.6|87016.6|30
1617702090000|2021-04-06 09:41:30|87041.9|87016.9|87041.2|87016.2|87043.9|87018.9|87040.3|87015.3|19
1617702100000|2021-04-06 09:41:40|87041.4|87016.4|87044.5|87019.5|87044.5|87019.5|87040.5|87015.5|20
1617702110000|2021-04-06 09:41:50|87043|87018|87041.7|87016.7|87043.7|87018.7|87040.2|87015.2|23
1617702120000|2021-04-06 09:42:00|87041.8|87016.8|87043.5|87018.5|87043.5|87018.5|87041|87016|30
1617702130000|2021-04-06 09:42:10|87042.8|87017.8|87041.1|87016.1|87043.1|87018.1|87041.1|87016.1|42
1617702140000|2021-04-06 09:42:20|87040.7|87015.7|87041.6|87016.6|87042.8|87017.8|87040.6|87015.6|34
1617702150000|2021-04-06 09:42:30|87041.8|87016.8|87041.3|87016.3|87043.9|87018.9|87040.7|87015.7|46
1617702160000|2021-04-06 09:42:40|87040.9|87015.9|87041.2|87016.2|87042.6|87017.6|87035.8|87010.8|47
1617702170000|2021-04-06 09:42:50|87041.1|87016.1|87042.4|87017.4|87043.3|87018.3|87040.8|87015.8|21
1617702180000|2021-04-06 09:43:00|87042.7|87017.7|87051.5|87026.5|87051.5|87026.5|87042.2|87017.2|48
1617702190000|2021-04-06 09:43:10|87051.6|87026.6|87053.7|87028.7|87056.1|87031.1|87051.5|87026.5|49
1617702200000|2021-04-06 09:43:20|87053.4|87028.4|87053|87028|87053.8|87028.8|87052.1|87027.1|30
1617702210000|2021-04-06 09:43:30|87052.9|87027.9|87045.4|87020.4|87053.2|87028.2|87045.4|87020.4|27
1617702220000|2021-04-06 09:43:40|87043.9|87018.9|87044.3|87019.3|87046.5|87021.5|87043.6|87018.6|49
1617702230000|2021-04-06 09:43:50|87045|87020|87044.8|87019.8|87045.5|87020.5|87044.6|87019.6|28
1617702240000|2021-04-06 09:44:00|87044.7|87019.7|87045.5|87020.5|87045.9|87020.9|87042.5|87017.5|46
1617702250000|2021-04-06 09:44:10|87045.8|87020.8|87044.6|87019.6|87046.6|87021.6|87044.6|87019.6|31
1617702260000|2021-04-06 09:44:20|87042|87017|87042|87017|87043.2|87018.2|87039.9|87014.9|48
1617702270000|2021-04-06 09:44:30|87041.9|87016.9|87041.2|87016.2|87042.3|87017.3|87040.8|87015.8|28
1617702280000|2021-04-06 09:44:40|87041.3|87016.3|87048.3|87023.3|87050.6|87025.6|87038.1|87013.1|64
1617702290000|2021-04-06 09:44:50|87047.7|87022.7|87043.9|87018.9|87049.8|87024.8|87043.1|87018.1|46
1617702300000|2021-04-06 09:45:00|87043.8|87018.8|87035.2|87010.2|87043.8|87018.8|87034.3|87009.3|54
1617702310000|2021-04-06 09:45:10|87035.1|87010.1|87036|87011|87036.9|87011.9|87034.8|87009.8|34
1617702320000|2021-04-06 09:45:20|87035.7|87010.7|87026|87001|87036.7|87011.7|87025|87000|41
1617702330000|2021-04-06 09:45:30|87025.2|87000.2|87019|86994|87025.2|87000.2|87015.8|86990.8|38
1617702340000|2021-04-06 09:45:40|87018.8|86993.8|87016.6|86991.6|87019.8|86994.8|87014.5|86989.5|35
1617702350000|2021-04-06 09:45:50|87016.7|86991.7|87017.6|86992.6|87018.6|86993.6|87016.7|86991.7|21
1617702360000|2021-04-06 09:46:00|87017.4|86992.4|87016.6|86991.6|87018.1|86993.1|87016.1|86991.1|18
1617702370000|2021-04-06 09:46:10|87017.1|86992.1|87015|86990|87017.8|86992.8|87012.5|86987.5|38
1617702380000|2021-04-06 09:46:20|87015.1|86990.1|87013.7|86988.7|87015.1|86990.1|87013.6|86988.6|29
1617702390000|2021-04-06 09:46:30|87013.8|86988.8|87015.2|86990.2|87018|86993|87011.5|86986.5|36
1617702400000|2021-04-06 09:46:40|87016.4|86991.4|87011.5|86986.5|87016.4|86991.4|87011.2|86986.2|35
1617702410000|2021-04-06 09:46:50|87012.3|86987.3|87011.2|86986.2|87013.5|86988.5|87009.5|86984.5|40
1617702420000|2021-04-06 09:47:00|87011.3|86986.3|87015.1|86990.1|87015.9|86990.9|87011.1|86986.1|43
1617702430000|2021-04-06 09:47:10|87015.6|86990.6|87011.7|86986.7|87016.1|86991.1|87006.1|86981.1|38
1617702440000|2021-04-06 09:47:20|87011.5|86986.5|87007.4|86982.4|87012.3|86987.3|87006.8|86981.8|48
1617702450000|2021-04-06 09:47:30|87006.8|86981.8|87008|86983|87010.1|86985.1|87005.5|86980.5|60
1617702460000|2021-04-06 09:47:40|87007.8|86982.8|87014|86989|87023.8|86989.7|87007.7|86973.8|32
1617702470000|2021-04-06 09:47:50|87013.5|86988.5|87013.7|86988.7|87015.7|86990.7|87013.4|86988.4|28
1617702480000|2021-04-06 09:48:00|87014.2|86989.2|87015.1|86990.1|87015.3|86990.3|87013.1|86988.1|33
1617702490000|2021-04-06 09:48:10|87015|86990|87014.6|86989.6|87015.1|86990.1|87012.9|86987.9|17
1617702500000|2021-04-06 09:48:20|87013.6|86988.6|87010.3|86985.3|87014.6|86989.6|87010.3|86985.3|29
1617702510000|2021-04-06 09:48:30|87010.2|86985.2|87004.3|86979.3|87012.8|86987.8|87002.9|86977.9|41
1617702520000|2021-04-06 09:48:40|87003.9|86978.9|87002.5|86977.5|87005.6|86980.6|87000.1|86975.1|37
1617702530000|2021-04-06 09:48:50|87001.8|86976.8|86986.4|86961.4|87002|86977|86982.6|86957.6|55
1617702540000|2021-04-06 09:49:00|86985.5|86960.5|86991.9|86966.9|86992.9|86967.9|86985.2|86960.2|44
1617702550000|2021-04-06 09:49:10|86991.2|86966.2|86987|86962|86994.5|86969.5|86986.1|86961.1|52
1617702560000|2021-04-06 09:49:20|86988.2|86963.2|86992.1|86967.1|86994.6|86969.6|86987.4|86962.4|50
1617702570000|2021-04-06 09:49:30|86991.7|86966.7|86991.2|86966.2|86995|86970|86991.2|86966.2|49
1617702580000|2021-04-06 09:49:40|86990.5|86965.5|86988|86963|86992.2|86967.2|86987|86962|48
1617702590000|2021-04-06 09:49:50|86987.8|86962.8|86989|86964|86991.5|86966.5|86986.5|86961.5|45
1617702600000|2021-04-06 09:50:00|86987.3|86962.3|86992.9|86967.9|86993.6|86968.6|86985.8|86960.8|35
1617702610000|2021-04-06 09:50:10|86992.8|86967.8|86991.8|86966.8|86994.3|86969.3|86991.1|86966.1|25
1617702620000|2021-04-06 09:50:20|86990.2|86965.2|86992.9|86967.9|86995.1|86970.1|86990.2|86965.2|25
1617702630000|2021-04-06 09:50:30|86992.7|86967.7|86993.6|86968.6|86997|86972|86992.4|86967.4|40
1617702640000|2021-04-06 09:50:40|86994.8|86969.8|86994.4|86969.4|86998.4|86973.4|86993.6|86968.6|24
1617702650000|2021-04-06 09:50:50|86995.5|86970.5|86997.8|86972.8|87000|86975|86991.5|86966.5|46
1617702660000|2021-04-06 09:51:00|87000.4|86975.4|87006.9|86981.9|87014.7|86986.8|86996.7|86964.7|49
1617702670000|2021-04-06 09:51:10|87008.2|86983.2|87004.2|86979.2|87008.3|86983.3|87003|86978|33
1617702680000|2021-04-06 09:51:20|87004.3|86979.3|87006.2|86981.2|87008.6|86983.6|87002.3|86977.3|28
1617702690000|2021-04-06 09:51:30|87006.7|86981.7|87009.3|86984.3|87010.9|86985.9|87006.7|86981.7|24
1617702700000|2021-04-06 09:51:40|87009.7|86984.7|87009.3|86984.3|87010.7|86985.7|87009.1|86984.1|16
1617702710000|2021-04-06 09:51:50|87009.8|86984.8|87017.9|86992.9|87018.4|86993.4|87009.6|86984.6|45
1617702720000|2021-04-06 09:52:00|87018.1|86993.1|87019.5|86994.5|87020.7|86995.7|87015.4|86990.4|31
1617702730000|2021-04-06 09:52:10|87020.1|86995.1|87024.1|86999.1|87047.1|87009.1|87019.5|86994.5|57
1617702740000|2021-04-06 09:52:20|87024.3|86999.3|87018.3|86993.3|87025.8|87000.8|87016.8|86991.8|39
1617702750000|2021-04-06 09:52:30|87018.1|86993.1|87019.8|86994.8|87025.7|87000.7|87013.8|86988.8|56
1617702760000|2021-04-06 09:52:40|87016.9|86991.9|87017.4|86992.4|87021.7|86996.7|87014.4|86989.4|47
1617702770000|2021-04-06 09:52:50|87018.1|86993.1|87019.1|86994.1|87019.1|86994.1|87017.7|86992.7|24
1617702780000|2021-04-06 09:53:00|87019.2|86994.2|87013.8|86988.8|87027|87002|87012.5|86987.5|62
1617702790000|2021-04-06 09:53:10|87014|86989|87014.5|86989.5|87033.7|86998.4|87012.1|86983.6|50
1617702800000|2021-04-06 09:53:20|87014.8|86989.8|87007.5|86982.5|87015.4|86990.4|87006.2|86981.2|37
1617702810000|2021-04-06 09:53:30|87007.1|86982.1|87004.7|86979.7|87009.2|86984.2|87002.5|86977.5|43
1617702820000|2021-04-06 09:53:40|87004|86979|87001.4|86976.4|87005.4|86980.4|87000.4|86975.4|35
1617702830000|2021-04-06 09:53:50|87001.7|86976.7|87001.9|86976.9|87002.2|86977.2|87000.6|86975.6|22
1617702840000|2021-04-06 09:54:00|87002.5|86977.5|87001.7|86976.7|87002.8|86977.8|86998.5|86973.5|41
1617702850000|2021-04-06 09:54:10|87001.4|86976.4|87003.1|86978.1|87003.1|86978.1|87000.6|86975.6|36
1617702860000|2021-04-06 09:54:20|87002.7|86977.7|87002.3|86977.3|87005|86980|87002.2|86977.2|38
1617702870000|2021-04-06 09:54:30|87002.2|86977.2|87007.1|86982.1|87007.3|86982.3|87002.2|86977.2|23
1617702880000|2021-04-06 09:54:40|87007.2|86982.2|87012.1|86987.1|87012.1|86987.1|87005.8|86980.8|45
1617702890000|2021-04-06 09:54:50|87011.5|86986.5|87009.9|86984.9|87012.3|86987.3|87006.6|86981.6|41
1617702900000|2021-04-06 09:55:00|87009.6|86984.6|87006.8|86981.8|87010.6|86985.6|87006.2|86981.2|46
1617702910000|2021-04-06 09:55:10|87006.5|86981.5|87006.4|86981.4|87010.5|86985.5|87005.9|86980.9|39
1617702920000|2021-04-06 09:55:20|87006.6|86981.6|87004|86979|87007|86982|87004|86979|23
1617702930000|2021-04-06 09:55:30|87004.2|86979.2|87000.5|86975.5|87004.2|86979.2|86996.5|86971.5|41
1617702940000|2021-04-06 09:55:40|86999.3|86974.3|87004.7|86979.7|87005.1|86980.1|86999.1|86974.1|54
1617702950000|2021-04-06 09:55:50|87004.8|86979.8|87002.2|86977.2|87005.5|86980.5|87002|86977|37
1617702960000|2021-04-06 09:56:00|87002.1|86977.1|86999.1|86974.1|87003.2|86978.2|86998.8|86973.8|45
1617702970000|2021-04-06 09:56:10|86999.9|86974.9|86997.3|86972.3|87000.2|86975.2|86996.1|86971.1|42
1617702980000|2021-04-06 09:56:20|86997.5|86972.5|87002.2|86977.2|87002.5|86977.5|86996|86971|44
1617702990000|2021-04-06 09:56:30|87004.3|86979.3|86997.4|86972.4|87004.3|86979.3|86997.4|86972.4|40
1617703000000|2021-04-06 09:56:40|86997.9|86972.9|86996.9|86971.9|86999.3|86974.3|86995.1|86970.1|40
1617703010000|2021-04-06 09:56:50|86996.7|86971.7|86995.7|86970.7|86997.6|86972.6|86995.7|86970.7|28
1617703020000|2021-04-06 09:57:00|86995.5|86970.5|86991.9|86966.9|86995.5|86970.5|86988.9|86963.9|23
1617703030000|2021-04-06 09:57:10|86992.6|86967.6|86998.7|86973.7|87000.8|86975.8|86992.4|86967.4|46
1617703040000|2021-04-06 09:57:20|86998.9|86973.9|87002.2|86977.2|87003.1|86978.1|86998.4|86973.4|35
1617703050000|2021-04-06 09:57:30|87002.9|86977.9|87001.9|86976.9|87006.8|86981.8|87001.1|86976.1|54
1617703060000|2021-04-06 09:57:40|87001.3|86976.3|87006.7|86981.7|87008.7|86983.7|87001.3|86976.3|46
1617703070000|2021-04-06 09:57:50|87006.3|86981.3|87006.2|86981.2|87007.1|86982.1|87005.6|86980.6|26
1617703080000|2021-04-06 09:58:00|87006|86981|87009.6|86984.6|87010.5|86985.5|87005.5|86980.5|54
1617703090000|2021-04-06 09:58:10|87010.5|86985.5|87006.2|86981.2|87010.6|86985.6|87005.2|86980.2|42
1617703100000|2021-04-06 09:58:20|87005|86980|86997.2|86972.2|87005.1|86980.1|86997.2|86972.2|49
1617703110000|2021-04-06 09:58:30|86997.3|86972.3|86992.7|86967.7|86997.7|86972.7|86992.4|86967.4|45
1617703120000|2021-04-06 09:58:40|86992.4|86967.4|86986.3|86961.3|86994.4|86969.4|86984.8|86959.8|45
1617703130000|2021-04-06 09:58:50|86986.1|86961.1|86985.8|86960.8|86986.7|86961.7|86985.2|86960.2|27
1617703140000|2021-04-06 09:59:00|86985.7|86960.7|86983.1|86958.1|86986.7|86961.7|86982.5|86957.5|34
1617703150000|2021-04-06 09:59:10|86983.4|86958.4|86985.4|86960.4|86985.7|86960.7|86983.1|86958.1|33
1617703160000|2021-04-06 09:59:20|86985.3|86960.3|86984.7|86959.7|86985.3|86960.3|86982|86957|47
1617703170000|2021-04-06 09:59:30|86982.8|86957.8|86985.7|86960.7|86989.3|86964.3|86982.8|86957.8|42
1617703180000|2021-04-06 09:59:40|86985.2|86960.2|86981.8|86956.8|86985.7|86960.7|86981.7|86956.7|37
1617703190000|2021-04-06 09:59:50|86981.9|86956.9|86986.7|86961.7|86987|86962|86979.2|86954.2|47
1617703200000|2021-04-06 10:00:00|86986.1|86961.1|86984.8|86959.8|86991.9|86966.9|86980.5|86955.5|58
1617703210000|2021-04-06 10:00:10|86984.9|86959.9|86976|86951|86988.1|86963.1|86972.5|86947.5|56
1617703220000|2021-04-06 10:00:20|86974.9|86949.9|86983.5|86958.5|86983.5|86958.5|86974.8|86949.8|46
1617703230000|2021-04-06 10:00:30|86983|86958|86984.3|86959.3|86985.1|86960.1|86982.4|86957.4|44
1617703240000|2021-04-06 10:00:40|86984.2|86959.2|86983.8|86958.8|86984.8|86959.8|86983.7|86958.7|29
1617703250000|2021-04-06 10:00:50|86984.1|86959.1|86984.1|86959.1|86985.2|86960.2|86984|86959|21
1617703260000|2021-04-06 10:01:00|86983.8|86958.8|86984.5|86959.5|86984.8|86959.8|86983.2|86958.2|18
1617703270000|2021-04-06 10:01:10|86984|86959|86979.8|86954.8|86985.4|86960.4|86977.1|86952.1|28
1617703280000|2021-04-06 10:01:20|86979.3|86954.3|86980|86955|86983.6|86958.6|86978.8|86953.8|36
1617703290000|2021-04-06 10:01:30|86980.1|86955.1|86970|86945|86980.1|86955.1|86969.8|86944.8|49
1617703300000|2021-04-06 10:01:40|86970.4|86945.4|86971|86946|86973|86948|86966.2|86941.2|51
1617703310000|2021-04-06 10:01:50|86971.1|86946.1|86966.6|86941.6|86971.5|86946.5|86965.8|86940.8|33
1617703320000|2021-04-06 10:02:00|86965.9|86940.9|86991.6|86966.6|86991.6|86966.6|86965.8|86940.8|49
1617703330000|2021-04-06 10:02:10|86990.4|86965.4|86987.2|86962.2|87014.7|86982|86982.6|86949.7|49
1617703340000|2021-04-06 10:02:20|86987.5|86962.5|86986|86961|87006.1|86970.2|86984.7|86956.1|61
1617703350000|2021-04-06 10:02:30|86984.7|86959.7|86986.3|86961.3|87000.5|86961.9|86983.2|86946.8|34
1617703360000|2021-04-06 10:02:40|86986.8|86961.8|86993.4|86968.4|86996|86971|86986.1|86961.1|42
1617703370000|2021-04-06 10:02:50|86993.2|86968.2|86993.8|86968.8|86996|86971|86993.1|86968.1|29
1617703380000|2021-04-06 10:03:00|86993.6|86968.6|86996.4|86971.4|87008.1|86971.4|86992.7|86954.5|37
1617703390000|2021-04-06 10:03:10|86995.5|86970.5|86993.5|86968.5|86996.1|86971.1|86993.5|86968.5|26
1617703400000|2021-04-06 10:03:20|86993.3|86968.3|86989.6|86964.6|86994.1|86969.1|86989.2|86964.2|18
1617703410000|2021-04-06 10:03:30|86989.3|86964.3|86990.8|86965.8|87004|86965.8|86989.3|86953|17
1617703420000|2021-04-06 10:03:40|86990.9|86965.9|86989.5|86964.5|86990.9|86965.9|86987.1|86962.1|18
1617703430000|2021-04-06 10:03:50|86989.6|86964.6|86991.2|86966.2|86995.5|86970.5|86989.3|86964.3|28
1617703440000|2021-04-06 10:04:00|86990.2|86965.2|86995.9|86970.9|86997.5|86972.5|86989.4|86964.4|30
1617703450000|2021-04-06 10:04:10|86996.4|86971.4|86989.6|86964.6|86996.4|86971.4|86989.3|86964.3|40
1617703460000|2021-04-06 10:04:20|86990.6|86965.6|86988.2|86963.2|86991.8|86966.8|86987.9|86962.9|26
1617703470000|2021-04-06 10:04:30|86988.1|86963.1|86992.9|86967.9|86996.9|86971.9|86988.1|86963.1|29
1617703480000|2021-04-06 10:04:40|86995.4|86970.4|86992.2|86967.2|86995.4|86970.4|86989.9|86964.9|46
1617703490000|2021-04-06 10:04:50|86992|86967|86990.4|86965.4|86992.5|86967.5|86988.8|86963.8|28
1617703500000|2021-04-06 10:05:00|86990.6|86965.6|87012.3|86987.3|87013.9|86988.9|86990.6|86965.6|47
1617703510000|2021-04-06 10:05:10|87012|86987|87007.6|86982.6|87014.4|86989.4|87006.7|86981.7|53
1617703520000|2021-04-06 10:05:20|87007.4|86982.4|87005.5|86980.5|87009.5|86984.5|87004.4|86979.4|49
1617703530000|2021-04-06 10:05:30|87006.4|86981.4|87012.8|86987.8|87025.3|86987.9|87004.2|86975.3|43
1617703540000|2021-04-06 10:05:40|87012.9|86987.9|86996.1|86971.1|87013.3|86988.3|86996.1|86971.1|48
1617703550000|2021-04-06 10:05:50|86995.4|86970.4|86995.6|86970.6|87007.7|86972.8|86991.6|86957.7|58
1617703560000|2021-04-06 10:06:00|86996.2|86971.2|87007.3|86982.3|87007.3|86982.3|86995.1|86970.1|54
1617703570000|2021-04-06 10:06:10|87006.8|86981.8|87006.7|86981.7|87007.3|86982.3|87004|86979|43
1617703580000|2021-04-06 10:06:20|87006.4|86981.4|87008.3|86983.3|87010|86985|87005.1|86980.1|52
1617703590000|2021-04-06 10:06:30|87008.5|86983.5|87009.3|86984.3|87011.2|86986.2|87006.6|86981.6|40
1617703600000|2021-04-06 10:06:40|87008.6|86983.6|87005.8|86980.8|87009.2|86984.2|87005|86980|32
1617703610000|2021-04-06 10:06:50|87005.9|86980.9|87006.4|86981.4|87006.9|86981.9|87005.9|86980.9|17
1617703620000|2021-04-06 10:07:00|87007.5|86982.5|87006.3|86981.3|87007.5|86982.5|87006.2|86981.2|18
1617703630000|2021-04-06 10:07:10|87005.9|86980.9|87003.3|86978.3|87006.2|86981.2|87003.2|86978.2|37
1617703640000|2021-04-06 10:07:20|87004.4|86979.4|87009.6|86984.6|87010.7|86985.7|87002.7|86977.7|57
1617703650000|2021-04-06 10:07:30|87009.5|86984.5|87010.2|86985.2|87010.7|86985.7|87006.8|86981.8|48
1617703660000|2021-04-06 10:07:40|87009|86984|87009.7|86984.7|87012.3|86987.3|87008.6|86983.6|40
1617703670000|2021-04-06 10:07:50|87010.1|86985.1|87009.5|86984.5|87011.1|86986.1|87008.8|86983.8|29
1617703680000|2021-04-06 10:08:00|87009.1|86984.1|87011.6|86986.6|87012.2|86987.2|87004.8|86979.8|56
1617703690000|2021-04-06 10:08:10|87011|86986|87005.1|86980.1|87011.9|86986.9|87004.1|86979.1|49
1617703700000|2021-04-06 10:08:20|87004.9|86979.9|87005|86980|87005|86980|87000|86975|41
1617703710000|2021-04-06 10:08:30|87006|86981|86997.1|86972.1|87006|86981|86996.8|86971.8|53
1617703720000|2021-04-06 10:08:40|86997.5|86972.5|86990|86965|86997.7|86972.7|86990|86965|37
1617703730000|2021-04-06 10:08:50|86990.2|86965.2|86987.6|86962.6|86990.2|86965.2|86984.5|86959.5|33
1617703740000|2021-04-06 10:09:00|86988.1|86963.1|86984.6|86959.6|86988.4|86963.4|86983.9|86958.9|39
1617703750000|2021-04-06 10:09:10|86984.8|86959.8|86982|86957|86986|86961|86982|86957|35
1617703760000|2021-04-06 10:09:20|86980.2|86955.2|86970.5|86945.5|86984.8|86959.8|86970.5|86945.5|66
1617703770000|2021-04-06 10:09:30|86970.6|86945.6|86969.4|86944.4|86973|86948|86968|86943|63
1617703780000|2021-04-06 10:09:40|86969.3|86944.3|86960.9|86935.9|86969.3|86944.3|86960.5|86935.5|47
1617703790000|2021-04-06 10:09:50|86960.2|86935.2|86952.2|86927.2|86960.9|86935.9|86948.6|86923.6|43
1617703800000|2021-04-06 10:10:00|86952.5|86927.5|86965.5|86940.5|86966.8|86941.8|86951.2|86926.2|61
1617703810000|2021-04-06 10:10:10|86965.6|86940.6|86970.6|86945.6|86971.6|86946.6|86965.1|86940.1|49
1617703820000|2021-04-06 10:10:20|86970.5|86945.5|86974.7|86949.7|86976.3|86951.3|86970|86945|41
1617703830000|2021-04-06 10:10:30|86975|86950|86985.7|86960.7|86986.7|86961.7|86973.6|86948.6|51
1617703840000|2021-04-06 10:10:40|86985.5|86960.5|86993.8|86968.8|86996.7|86971.7|86985.2|86960.2|50
1617703850000|2021-04-06 10:10:50|86994.9|86969.9|86997.7|86972.7|86997.8|86972.8|86994.1|86969.1|37
1617703860000|2021-04-06 10:11:00|86998.1|86973.1|87011|86986|87011|86986|86996.8|86971.8|64
1617703870000|2021-04-06 10:11:10|87010.7|86985.7|87008.9|86983.9|87011.4|86986.4|87007.9|86982.9|42
1617703880000|2021-04-06 10:11:20|87007.9|86982.9|87004.9|86979.9|87007.9|86982.9|87003.2|86978.2|23
1617703890000|2021-04-06 10:11:30|87002.6|86977.6|87007.7|86982.7|87007.8|86982.8|87002.6|86977.6|52
1617703900000|2021-04-06 10:11:40|87007.8|86982.8|87005.4|86980.4|87008.2|86983.2|87005|86980|38
1617703910000|2021-04-06 10:11:50|87005.2|86980.2|87004.7|86979.7|87006.3|86981.3|87000.9|86975.9|49
1617703920000|2021-04-06 10:12:00|87005.2|86980.2|87004.6|86979.6|87005.6|86980.6|87003.8|86978.8|20
1617703930000|2021-04-06 10:12:10|87004.7|86979.7|87005.6|86980.6|87008.6|86983.6|87004|86979|45
1617703940000|2021-04-06 10:12:20|87006.3|86981.3|87007.6|86982.6|87008.4|86983.4|87002.7|86977.7|46
1617703950000|2021-04-06 10:12:30|87007.1|86982.1|87010.7|86985.7|87013.6|86988.6|87006.1|86981.1|54
1617703960000|2021-04-06 10:12:40|87010.4|86985.4|87011.7|86986.7|87012.1|86987.1|87010.4|86985.4|26
1617703970000|2021-04-06 10:12:50|87011.8|86986.8|87009.6|86984.6|87012.3|86987.3|87008.6|86983.6|39
1617703980000|2021-04-06 10:13:00|87009.8|86984.8|86999.7|86974.7|87010.7|86985.7|86999.7|86974.7|59
1617703990000|2021-04-06 10:13:10|87002.7|86977.7|86998.1|86973.1|87002.7|86977.7|86997.4|86972.4|44
1617704000000|2021-04-06 10:13:20|86998.4|86973.4|86999.2|86974.2|87001|86976|86997|86972|38
1617704010000|2021-04-06 10:13:30|87000.3|86975.3|86993|86968|87000.3|86975.3|86992.7|86967.7|38
1617704020000|2021-04-06 10:13:40|86993.3|86968.3|86991.1|86966.1|86994.1|86969.1|86986|86961|52
1617704030000|2021-04-06 10:13:50|86991.5|86966.5|86986.8|86961.8|86991.5|86966.5|86986.8|86961.8|37
1617704040000|2021-04-06 10:14:00|86987.1|86962.1|86990.3|86965.3|86990.4|86965.4|86985.7|86960.7|37
1617704050000|2021-04-06 10:14:10|86990.2|86965.2|86987.9|86962.9|86994.8|86969.8|86987.9|86962.9|43
1617704060000|2021-04-06 10:14:20|86986.8|86961.8|86992.2|86967.2|86993.6|86968.6|86986.8|86961.8|43
1617704070000|2021-04-06 10:14:30|86992.6|86967.6|86971.8|86946.8|86993.1|86968.1|86971.6|86946.6|58
1617704080000|2021-04-06 10:14:40|86971.9|86946.9|86974.8|86949.8|86976.7|86951.7|86971.2|86946.2|47
1617704090000|2021-04-06 10:14:50|86974.7|86949.7|86970.8|86945.8|86976|86951|86970.8|86945.8|45
1617704100000|2021-04-06 10:15:00|86970.9|86945.9|86982.2|86957.2|86982.2|86957.2|86969.9|86944.9|51
1617704110000|2021-04-06 10:15:10|86982.8|86957.8|86963.1|86938.1|86982.8|86957.8|86957.9|86924|56
1617704120000|2021-04-06 10:15:20|86964.9|86939.9|86959.9|86934.9|86964.9|86939.9|86958.5|86933.5|33
1617704130000|2021-04-06 10:15:30|86959.5|86934.5|86962.8|86937.8|86964.5|86939.5|86959.5|86934.5|25
1617704140000|2021-04-06 10:15:40|86962.4|86937.4|86965.2|86940.2|86966.6|86941.6|86960.1|86935.1|41
1617704150000|2021-04-06 10:15:50|86964.2|86939.2|86965.4|86940.4|86966.3|86941.3|86963|86938|37
1617704160000|2021-04-06 10:16:00|86966.2|86941.2|86959.7|86934.7|86966.2|86941.2|86957.8|86932.8|47
1617704170000|2021-04-06 10:16:10|86959.9|86934.9|86958.9|86933.9|86959.9|86934.9|86958.8|86933.8|24
1617704180000|2021-04-06 10:16:20|86959.2|86934.2|86960|86935|86967.1|86942.1|86959|86934|46
1617704190000|2021-04-06 10:16:30|86960.8|86935.8|86961.6|86936.6|86963.1|86938.1|86957.8|86932.8|46
1617704200000|2021-04-06 10:16:40|86961.9|86936.9|86971.1|86946.1|86972.5|86947.5|86961.9|86936.9|44
1617704210000|2021-04-06 10:16:50|86969.9|86944.9|86974.3|86949.3|86980.3|86955.3|86969.9|86944.9|55
1617704220000|2021-04-06 10:17:00|86973.6|86948.6|86984.8|86959.8|86985.5|86960.5|86973.6|86948.6|41
1617704230000|2021-04-06 10:17:10|86986.3|86961.3|86990.7|86965.7|86990.7|86965.7|86984|86959|47
1617704240000|2021-04-06 10:17:20|86990.3|86965.3|86991.7|86966.7|86992.8|86967.8|86989.8|86964.8|40
1617704250000|2021-04-06 10:17:30|86991.6|86966.6|86982.4|86957.4|86991.8|86966.8|86980.7|86955.7|47
1617704260000|2021-04-06 10:17:40|86983.1|86958.1|86986.2|86961.2|86989.2|86964.2|86982.5|86957.5|38
1617704270000|2021-04-06 10:17:50|86986.4|86961.4|86987.2|86962.2|86987.5|86962.5|86982.4|86957.4|39
1617704280000|2021-04-06 10:18:00|86987.3|86962.3|86970.6|86945.6|86988.1|86963|86970.6|86934.2|35
1617704290000|2021-04-06 10:18:10|86983|86933|86970.6|86945.6|86983|86951.4|86967.7|86932.8|49
1617704300000|2021-04-06 10:18:20|86969.5|86944.5|86965.4|86940.4|86972|86947|86965.2|86940.2|33
1617704310000|2021-04-06 10:18:30|86968.1|86943.1|86964.6|86939.6|86968.9|86943.9|86964.3|86939.3|44
1617704320000|2021-04-06 10:18:40|86965|86940|86969.2|86944.2|86970.2|86945.2|86962.8|86937.8|41
1617704330000|2021-04-06 10:18:50|86969.6|86944.6|86969.3|86944.3|86970.6|86945.6|86967.8|86942.8|21
1617704340000|2021-04-06 10:19:00|86969.4|86944.4|86960.3|86935.3|86971.8|86946.8|86955.6|86930.6|44
1617704350000|2021-04-06 10:19:10|86958.2|86933.2|86947.6|86922.6|86958.2|86933.2|86936.5|86900.9|53
1617704360000|2021-04-06 10:19:20|86947.7|86922.7|86948.2|86923.2|86948.9|86923.9|86945.8|86920.8|39
1617704370000|2021-04-06 10:19:30|86948|86923|86940.6|86915.6|86948.5|86923.5|86940.3|86915.3|35
1617704380000|2021-04-06 10:19:40|86941.9|86916.9|86940.9|86915.9|86942.5|86917.5|86940.3|86915.3|29
1617704390000|2021-04-06 10:19:50|86941.1|86916.1|86942.8|86917.8|86942.8|86917.8|86938.1|86913.1|33
1617704400000|2021-04-06 10:20:00|86943.2|86918.2|86942.2|86917.2|86943.2|86918.2|86937.3|86912.3|30
1617704410000|2021-04-06 10:20:10|86942.5|86917.5|86943|86918|86944|86919|86935.8|86910.8|51
1617704420000|2021-04-06 10:20:20|86942.6|86917.6|86946.7|86921.7|86946.9|86921.9|86942.2|86917.2|24
1617704430000|2021-04-06 10:20:30|86946.8|86921.8|86944.1|86919.1|86946.8|86921.8|86944|86919|22
1617704440000|2021-04-06 10:20:40|86944.2|86919.2|86945.9|86920.9|86946.7|86921.7|86944|86919|29
1617704450000|2021-04-06 10:20:50|86945.8|86920.8|86945.6|86920.6|86949.7|86924.7|86945.5|86920.5|31
1617704460000|2021-04-06 10:21:00|86945.5|86920.5|86949.4|86924.4|86950.5|86925.5|86945.5|86920.5|37
1617704470000|2021-04-06 10:21:10|86948.9|86923.9|86946.9|86921.9|86949.8|86924.8|86946.5|86921.5|32
1617704480000|2021-04-06 10:21:20|86946.6|86921.6|86949.7|86924.7|86950.2|86925.2|86946.1|86921.1|28
1617704490000|2021-04-06 10:21:30|86949.6|86924.6|86950.4|86925.4|86952.3|86927.3|86949.2|86924.2|33
1617704500000|2021-04-06 10:21:40|86950|86925|86950|86925|86951.1|86926.1|86947.7|86922.7|24
1617704510000|2021-04-06 10:21:50|86949.9|86924.9|86948.6|86923.6|86950.9|86925.9|86947.6|86922.6|26
1617704520000|2021-04-06 10:22:00|86949.2|86924.2|86948.3|86923.3|86949.2|86924.2|86947.8|86922.8|15
1617704530000|2021-04-06 10:22:10|86947.3|86922.3|86947.3|86922.3|86947.4|86922.4|86947.1|86922.1|10
1617704540000|2021-04-06 10:22:20|86947.5|86922.5|86947.4|86922.4|86948.7|86923.7|86943|86918|35
1617704550000|2021-04-06 10:22:30|86947.5|86922.5|86947.6|86922.6|86948.6|86923.6|86946.2|86921.2|28
1617704560000|2021-04-06 10:22:40|86947.5|86922.5|86951.7|86926.7|86954.4|86929.4|86947.5|86922.5|25
1617704570000|2021-04-06 10:22:50|86953.4|86928.4|86952.7|86927.7|86954.3|86929.3|86950.6|86925.6|45
1617704580000|2021-04-06 10:23:00|86953|86928|86949.5|86924.5|86953.3|86928.3|86947.6|86922.6|33
1617704590000|2021-04-06 10:23:10|86949.2|86924.2|86960|86935|86963.7|86938.7|86949|86924|42
1617704600000|2021-04-06 10:23:20|86959.8|86934.8|86966.9|86941.9|86967|86942|86959.6|86934.6|36
1617704610000|2021-04-06 10:23:30|86966.8|86941.8|86964.9|86939.9|86967.3|86942.3|86964.1|86939.1|38
1617704620000|2021-04-06 10:23:40|86965|86940|86971.7|86946.7|86973.2|86948.2|86964.3|86939.3|41
1617704630000|2021-04-06 10:23:50|86970.4|86945.4|86965.4|86940.4|86973.1|86948.1|86965.1|86940.1|49
1617704640000|2021-04-06 10:24:00|86965.2|86940.2|86966.9|86941.9|86967.1|86942.1|86963.1|86938.1|36
1617704650000|2021-04-06 10:24:10|86968|86943|86966.2|86941.2|86968.3|86943.3|86965.2|86940.2|44
1617704660000|2021-04-06 10:24:20|86966.1|86941.1|86964|86939|86966.2|86941.2|86962.5|86937.5|37
1617704670000|2021-04-06 10:24:30|86964.3|86939.3|86964.5|86939.5|86965.1|86940.1|86964|86939|30
1617704680000|2021-04-06 10:24:40|86964.4|86939.4|86963.6|86938.6|86967.5|86942.5|86963.6|86938.6|25
1617704690000|2021-04-06 10:24:50|86964|86939|86960|86935|86964.5|86939.5|86957.4|86932.4|49
1617704700000|2021-04-06 10:25:00|86959.9|86934.9|86951.5|86926.5|86960|86935|86951.1|86926.1|42
1617704710000|2021-04-06 10:25:10|86951.4|86926.4|86952.2|86927.2|86955.8|86930.8|86947.7|86922.7|59
1617704720000|2021-04-06 10:25:20|86952.5|86927.5|86951.5|86926.5|86953.6|86928.6|86945.9|86920.9|48
1617704730000|2021-04-06 10:25:30|86953.3|86928.3|86956.4|86931.4|86956.5|86931.5|86949|86924|40
1617704740000|2021-04-06 10:25:40|86956.7|86931.7|86988.8|86963.8|86988.8|86963.8|86956.5|86931.5|66
1617704750000|2021-04-06 10:25:50|86988.1|86963.1|86991.3|86966.3|86991.6|86966.6|86984.6|86959.6|41
1617704760000|2021-04-06 10:26:00|86992.9|86967.9|86994.9|86969.9|86995.8|86970.8|86992.9|86967.9|50
1617704770000|2021-04-06 10:26:10|86994.5|86969.5|86993.3|86968.3|86994.6|86969.6|86992.2|86967.2|42
1617704780000|2021-04-06 10:26:20|86993.4|86968.4|86990|86965|86994.4|86969.4|86987.9|86962.9|37
1617704790000|2021-04-06 10:26:30|86989.9|86964.9|86991.3|86966.3|86991.7|86966.7|86989.3|86964.3|27
1617704800000|2021-04-06 10:26:40|86991.1|86966.1|86988.8|86963.8|86991.6|86966.6|86988.8|86963.8|26
1617704810000|2021-04-06 10:26:50|86988.7|86963.7|86990.3|86965.3|86990.4|86965.4|86987.1|86962.1|30
1617704820000|2021-04-06 10:27:00|86990.8|86965.8|86990.6|86965.6|86991.1|86966.1|86986.3|86961.3|35
1617704830000|2021-04-06 10:27:10|86989.8|86964.8|86996.5|86971.5|86996.9|86971.9|86987.7|86962.7|53
1617704840000|2021-04-06 10:27:20|86995.5|86970.5|86997|86972|86997.7|86972.7|86995|86970|22
1617704850000|2021-04-06 10:27:30|86997.2|86972.2|87004.1|86979.1|87004.1|86979.1|86997.2|86972.2|34
1617704860000|2021-04-06 10:27:40|87004.9|86979.9|87002.2|86977.2|87006.7|86981.7|87000.1|86975.1|52
1617704870000|2021-04-06 10:27:50|87002.1|86977.1|86982.6|86957.6|87002.1|86977.1|86981.8|86956.8|44
1617704880000|2021-04-06 10:28:00|86982.8|86957.8|86978.3|86953.3|86982.8|86957.8|86975.9|86950.9|41
1617704890000|2021-04-06 10:28:10|86978.6|86953.6|86979.4|86954.4|86979.6|86954.6|86975.4|86950.4|38
1617704900000|2021-04-06 10:28:20|86979.8|86954.8|86979.3|86954.3|86980.8|86955.8|86979.1|86954.1|33
1617704910000|2021-04-06 10:28:30|86979.6|86954.6|86984.9|86959.9|86984.9|86959.9|86979.6|86954.6|40
1617704920000|2021-04-06 10:28:40|86984.2|86959.2|86985.8|86960.8|86987.8|86962.8|86983.6|86958.6|31
1617704930000|2021-04-06 10:28:50|86985.9|86960.9|86981.6|86956.6|86987.2|86962.2|86981.3|86956.3|27
1617704940000|2021-04-06 10:29:00|86982.2|86957.2|86973.5|86948.5|86983.8|86958.8|86973.3|86948.3|44
1617704950000|2021-04-06 10:29:10|86974.1|86949.1|86983.7|86958.7|86983.7|86958.7|86972.5|86947.5|35
1617704960000|2021-04-06 10:29:20|86984.4|86959.4|86983.7|86958.7|86986.8|86961.8|86983.7|86958.7|27
1617704970000|2021-04-06 10:29:30|86983.9|86958.9|86983.4|86958.4|86984.7|86959.7|86983.1|86958.1|14
1617704980000|2021-04-06 10:29:40|86984.3|86959.3|86984.5|86959.5|86985.3|86960.3|86983.3|86958.3|24
1617704990000|2021-04-06 10:29:50|86984.6|86959.6|86986.2|86961.2|86988.3|86963.3|86984.6|86959.6|44
1617705000000|2021-04-06 10:30:00|86986.3|86961.3|86990.7|86965.7|86991|86966|86986.3|86961.3|43
1617705010000|2021-04-06 10:30:10|86990.5|86965.5|86992.5|86967.5|86993.3|86968.3|86990.5|86965.5|35
1617705020000|2021-04-06 10:30:20|86992.3|86967.3|86984.7|86959.7|86992.8|86967.8|86984.1|86959.1|35
1617705030000|2021-04-06 10:30:30|86984.9|86959.9|86992.7|86967.7|86995.7|86970.7|86984.9|86959.9|42
1617705040000|2021-04-06 10:30:40|86993|86968|87003.8|86978.8|87005.4|86980.4|86993|86968|63
1617705050000|2021-04-06 10:30:50|87004.1|86979.1|87004.6|86979.6|87008.7|86983.7|87003.8|86978.8|41
1617705060000|2021-04-06 10:31:00|87004.8|86979.8|87001.9|86976.9|87007.4|86982.4|87001.7|86976.7|47
1617705070000|2021-04-06 10:31:10|87002|86977|87001.7|86976.7|87002|86977|86999.1|86974.1|41
1617705080000|2021-04-06 10:31:20|87001.9|86976.9|87000.4|86975.4|87002|86977|87000.1|86975.1|17
1617705090000|2021-04-06 10:31:30|87000.5|86975.5|87000.2|86975.2|87015.4|86978.5|86999.1|86965.4|46
1617705100000|2021-04-06 10:31:40|87000.1|86975.1|87005.9|86980.9|87006.3|86981.3|87000.1|86975.1|49
1617705110000|2021-04-06 10:31:50|87006.1|86981.1|87006.3|86981.3|87007.3|86982.3|87005.9|86980.9|34
1617705120000|2021-04-06 10:32:00|87006.4|86981.4|87007.7|86982.7|87007.8|86982.8|87005.7|86980.7|38
1617705130000|2021-04-06 10:32:10|87007.5|86982.5|87007.3|86982.3|87007.8|86982.8|87004.6|86979.6|44
1617705140000|2021-04-06 10:32:20|87008.6|86983.6|87015|86990|87015.4|86990.4|87007.9|86982.9|38
1617705150000|2021-04-06 10:32:30|87014.5|86989.5|87030.7|87005.7|87031.6|87006.6|87014.5|86989.5|57
1617705160000|2021-04-06 10:32:40|87030.2|87005.2|87023.9|86998.9|87030.5|87005.5|87022.4|86997.4|57
1617705170000|2021-04-06 10:32:50|87023.2|86998.2|87025|87000|87025|87000|87022|86997|39
1617705180000|2021-04-06 10:33:00|87024.8|86999.8|87028.2|87003.2|87030.7|87005.7|87024.7|86999.7|50
1617705190000|2021-04-06 10:33:10|87027.9|87002.9|87035.2|87010.2|87035.2|87010.2|87026.5|87001.5|28
1617705200000|2021-04-06 10:33:20|87034.8|87009.8|87029.5|87004.5|87035.8|87010.8|87028.9|87003.9|35
1617705210000|2021-04-06 10:33:30|87029.7|87004.7|87031.7|87006.7|87032.4|87007.4|87029.3|87004.3|25
1617705220000|2021-04-06 10:33:40|87031.6|87006.6|87027.2|87002.2|87031.7|87006.7|87027.2|87002.2|22
1617705230000|2021-04-06 10:33:50|87027.9|87002.9|87029.1|87004.1|87030.1|87005.1|87025|87000|35
1617705240000|2021-04-06 10:34:00|87029|87004|87031.1|87006.1|87031.4|87006.4|87026.9|87001.9|39
1617705250000|2021-04-06 10:34:10|87030.6|87005.6|87032.6|87007.6|87033.7|87008.7|87030.2|87005.2|33
1617705260000|2021-04-06 10:34:20|87033.4|87008.4|87033.8|87008.8|87035.4|87010.4|87033.3|87008.3|34
1617705270000|2021-04-06 10:34:30|87033.2|87008.2|87040.8|87015.8|87040.8|87015.8|87030.9|87005.9|41
1617705280000|2021-04-06 10:34:40|87040.5|87015.5|87033.3|87008.3|87042.5|87017.5|87032.5|87007.5|39
1617705290000|2021-04-06 10:34:50|87032.4|87007.4|87024.5|86999.5|87033.1|87008.1|87022.3|86997.3|40
1617705300000|2021-04-06 10:35:00|87025.3|87000.3|87018.7|86993.7|87030.3|87005.3|87016.3|86991.3|52
1617705310000|2021-04-06 10:35:10|87018.3|86993.3|87019.3|86994.3|87020.1|86995.1|87010.8|86985.8|55
1617705320000|2021-04-06 10:35:20|87019.1|86994.1|87005.8|86980.8|87021.1|86996.1|87003|86978|59
1617705330000|2021-04-06 10:35:30|87005.5|86980.5|87008.4|86983.4|87009.5|86984.5|86997.4|86972.4|61
1617705340000|2021-04-06 10:35:40|87008|86983|87012.4|86987.4|87022.2|86987.4|87006.6|86970.3|27
1617705350000|2021-04-06 10:35:50|87011.5|86986.5|87011.8|86986.8|87012.7|86987.7|87010.7|86985.7|20
1617705360000|2021-04-06 10:36:00|87011.3|86986.3|86998.7|86973.7|87011.3|86986.3|86998.7|86973.7|51
1617705370000|2021-04-06 10:36:10|86998.8|86973.8|86991.1|86966.1|86999|86974|86989|86964|48
1617705380000|2021-04-06 10:36:20|86990.7|86965.7|86994.3|86969.3|86995.5|86970.5|86990.4|86965.4|36
1617705390000|2021-04-06 10:36:30|86993.7|86968.7|86989.3|86964.3|86994.6|86969.6|86989.3|86964.3|48
1617705400000|2021-04-06 10:36:40|86988.5|86963.5|86989.1|86964.1|86993.1|86968.1|86985.1|86960.1|50
1617705410000|2021-04-06 10:36:50|86989.3|86964.3|86987.1|86962.1|86989.3|86964.3|86983.3|86958.3|49
1617705420000|2021-04-06 10:37:00|86987.3|86962.3|86991|86966|86991.5|86966.5|86986.8|86961.8|43
1617705430000|2021-04-06 10:37:10|86991.2|86966.2|86994.7|86969.7|86996.3|86971.3|86990.9|86965.9|53
1617705440000|2021-04-06 10:37:20|86994.9|86969.9|86990.5|86965.5|86994.9|86969.9|86989.9|86964.9|32
1617705450000|2021-04-06 10:37:30|86990.2|86965.2|86990.9|86965.9|86990.9|86965.9|86989.1|86964.1|23
1617705460000|2021-04-06 10:37:40|86990.2|86965.2|86993.2|86968.2|86993.5|86968.5|86990.2|86965.2|30
1617705470000|2021-04-06 10:37:50|86993.3|86968.3|86996.6|86971.6|86997.2|86972.2|86992.9|86967.9|27
1617705480000|2021-04-06 10:38:00|86997.1|86972.1|86993.3|86968.3|86997.7|86972.7|86992.6|86967.6|40
1617705490000|2021-04-06 10:38:10|86993|86968|86995.4|86970.4|86996|86971|86991.6|86966.6|38
1617705500000|2021-04-06 10:38:20|86995.3|86970.3|86994.8|86969.8|86996.1|86971.1|86994.8|86969.8|18
1617705510000|2021-04-06 10:38:30|86994.9|86969.9|86988.8|86963.8|86994.9|86969.9|86987.5|86962.5|42
1617705520000|2021-04-06 10:38:40|86988.9|86963.9|86989.5|86964.5|86990.9|86965.9|86988.9|86963.9|17
1617705530000|2021-04-06 10:38:50|86989.3|86964.3|86991.9|86966.9|86992.3|86967.3|86987.9|86962.9|34
1617705540000|2021-04-06 10:39:00|86993.9|86968.9|86978.5|86953.5|86993.9|86968.9|86978.4|86953.4|57
1617705550000|2021-04-06 10:39:10|86978.6|86953.6|86977.1|86952.1|86979|86954|86974.5|86949.5|44
1617705560000|2021-04-06 10:39:20|86977.2|86952.2|86974.9|86949.9|86978.1|86953.1|86973.5|86948.5|45
1617705570000|2021-04-06 10:39:30|86974.5|86949.5|86961.7|86936.7|86974.5|86949.5|86961.3|86936.3|58
1617705580000|2021-04-06 10:39:40|86962|86937|86972.8|86947.8|86973.5|86948.5|86960.7|86935.7|52
1617705590000|2021-04-06 10:39:50|86973|86948|86980.9|86955.9|86985.7|86960.7|86971.3|86946.3|49
1617705600000|2021-04-06 10:40:00|86980.8|86955.8|86984.4|86959.4|86985.2|86960.2|86978.8|86953.8|34
1617705610000|2021-04-06 10:40:10|86984.3|86959.3|86985.4|86960.4|86988.3|86963.3|86980.5|86955.5|47
1617705620000|2021-04-06 10:40:20|86983.9|86958.9|86979.8|86954.8|86985.3|86960.3|86979.2|86954.2|32
1617705630000|2021-04-06 10:40:30|86978.2|86953.2|86979.8|86954.8|86984.3|86959.3|86978.2|86953.2|38
1617705640000|2021-04-06 10:40:40|86978.7|86953.7|86980.6|86955.6|86981.6|86956.6|86976.7|86951.7|39
1617705650000|2021-04-06 10:40:50|86980.5|86955.5|86980.1|86955.1|86981.3|86956.3|86979.4|86954.4|20
1617705660000|2021-04-06 10:41:00|86979.9|86954.9|86980.2|86955.2|86983|86958|86979.5|86954.5|21
1617705670000|2021-04-06 10:41:10|86980.3|86955.3|86984.2|86959.2|86985.6|86960.6|86980|86955|37
1617705680000|2021-04-06 10:41:20|86983.7|86958.7|86981.9|86956.9|86989.8|86964.8|86981.8|86956.8|40
1617705690000|2021-04-06 10:41:30|86980.9|86955.9|86979.8|86954.8|86982.6|86957.6|86979.1|86954.1|44
1617705700000|2021-04-06 10:41:40|86980.1|86955.1|86980.9|86955.9|86982.4|86957.4|86978.7|86953.7|25
1617705710000|2021-04-06 10:41:50|86980.7|86955.7|86983.6|86958.6|86988.9|86963.9|86980.7|86955.7|27
1617705720000|2021-04-06 10:42:00|86983.7|86958.7|86987.1|86962.1|86987.8|86962.8|86983.7|86958.7|19
1617705730000|2021-04-06 10:42:10|86985.4|86960.4|86985.2|86960.2|86986.4|86961.4|86982.3|86957.3|33
1617705740000|2021-04-06 10:42:20|86984.8|86959.8|86983.2|86958.2|86985.2|86960.2|86983|86958|32
1617705750000|2021-04-06 10:42:30|86983.1|86958.1|86982.9|86957.9|86983.4|86958.4|86982.7|86957.7|11
1617705760000|2021-04-06 10:42:40|86982.4|86957.4|86979.7|86954.7|86982.4|86957.4|86979.3|86954.3|29
1617705770000|2021-04-06 10:42:50|86979.5|86954.5|86979.5|86954.5|86979.6|86954.6|86979.2|86954.2|12
1617705780000|2021-04-06 10:43:00|86979.4|86954.4|86978.7|86953.7|86979.6|86954.6|86978.2|86953.2|17
1617705790000|2021-04-06 10:43:10|86978.4|86953.4|86977.4|86952.4|86982|86957|86977.4|86952.4|31
1617705800000|2021-04-06 10:43:20|86977.3|86952.3|86978.5|86953.5|86980.9|86955.9|86977.3|86952.3|27
1617705810000|2021-04-06 10:43:30|86978.6|86953.6|86976.9|86951.9|86983.3|86958.3|86976.9|86951.9|38
1617705820000|2021-04-06 10:43:40|86974.4|86949.4|86974.9|86949.9|86976.4|86951.4|86970.8|86945.8|47
1617705830000|2021-04-06 10:43:50|86975.2|86950.2|86974.5|86949.5|86977.3|86952.3|86972.7|86947.7|33
1617705840000|2021-04-06 10:44:00|86974.7|86949.7|86972.4|86947.4|86974.7|86949.7|86969.6|86944.6|45
1617705850000|2021-04-06 10:44:10|86972.9|86947.9|86973|86948|86974.7|86949.7|86972.2|86947.2|42
1617705860000|2021-04-06 10:44:20|86973.4|86948.4|86972.8|86947.8|86973.5|86948.5|86970.5|86945.5|30
1617705870000|2021-04-06 10:44:30|86972.7|86947.7|86974.8|86949.8|86979.8|86954.8|86972.5|86947.5|43
1617705880000|2021-04-06 10:44:40|86973.7|86948.7|86975.3|86950.3|86975.8|86950.8|86973.7|86948.7|24
1617705890000|2021-04-06 10:44:50|86975.2|86950.2|86976.9|86951.9|86980.5|86955.5|86975.2|86950.2|40
1617705900000|2021-04-06 10:45:00|86976.8|86951.8|86979.1|86954.1|86979.8|86954.8|86974.4|86949.4|51
1617705910000|2021-04-06 10:45:10|86978.6|86953.6|86982|86957|86982|86957|86976.5|86951.5|25
1617705920000|2021-04-06 10:45:20|86990.9|86940.9|86970.9|86945.9|86990.9|86955.6|86970.3|86940.9|34
1617705930000|2021-04-06 10:45:30|86971.1|86946.1|86972.3|86947.3|86975.1|86950.1|86969|86944|28
1617705940000|2021-04-06 10:45:40|86972.6|86947.6|86977.4|86952.4|86980.1|86955.1|86972.5|86947.5|38
1617705950000|2021-04-06 10:45:50|86977.2|86952.2|86981.7|86956.7|86983.2|86958.2|86977.2|86952.2|24
1617705960000|2021-04-06 10:46:00|86981.6|86956.6|86985.1|86960.1|86985.7|86960.7|86980.8|86955.8|41
1617705970000|2021-04-06 10:46:10|86984.6|86959.6|86983.8|86958.8|86984.6|86959.6|86982.7|86957.7|35
1617705980000|2021-04-06 10:46:20|86984.4|86959.4|86984.2|86959.2|86984.5|86959.5|86982.2|86957.2|18
1617705990000|2021-04-06 10:46:30|86983.5|86958.5|86985|86960|86985.8|86960.8|86982.5|86957.5|46
1617706000000|2021-04-06 10:46:40|86985.9|86960.9|86980.9|86955.9|86985.9|86960.9|86978.7|86953.7|35
1617706010000|2021-04-06 10:46:50|86981|86956|86981.7|86956.7|86982.8|86957.8|86979.9|86954.9|25
1617706020000|2021-04-06 10:47:00|86980.8|86955.8|86983|86958|86983.4|86958.4|86979.3|86954.3|36
1617706030000|2021-04-06 10:47:10|86983.1|86958.1|86983.7|86958.7|86983.8|86958.8|86982|86957|53
1617706040000|2021-04-06 10:47:20|86983.8|86958.8|86984.4|86959.4|86984.9|86959.9|86982.3|86957.3|27
1617706050000|2021-04-06 10:47:30|86983.9|86958.9|86986.2|86961.2|86986.5|86961.5|86982.5|86957.5|37
1617706060000|2021-04-06 10:47:40|86986.3|86961.3|86987.2|86962.2|86989.6|86964.6|86984.9|86959.9|46
1617706070000|2021-04-06 10:47:50|86988.1|86963.1|86985.3|86960.3|86988.1|86963.1|86985.3|86960.3|22
1617706080000|2021-04-06 10:48:00|86986.7|86961.7|86989.5|86964.5|86989.6|86964.6|86986.7|86961.7|23
1617706090000|2021-04-06 10:48:10|86989.3|86964.3|86990.1|86965.1|86990.2|86965.2|86988.3|86963.3|28
1617706100000|2021-04-06 10:48:20|86989.1|86964.1|86987.7|86962.7|86991.1|86966.1|86987.6|86962.6|17
1617706110000|2021-04-06 10:48:30|86989.2|86964.2|86991.3|86966.3|86994.7|86969.7|86989.2|86964.2|28
1617706120000|2021-04-06 10:48:40|86991.6|86966.6|86988.7|86963.7|86993.7|86968.7|86985.2|86960.2|43
1617706130000|2021-04-06 10:48:50|86989.4|86964.4|86985.4|86960.4|86989.4|86964.4|86983.3|86958.3|40
1617706140000|2021-04-06 10:49:00|86985.5|86960.5|86989.2|86964.2|86989.2|86964.2|86984.1|86959.1|28
1617706150000|2021-04-06 10:49:10|86990.6|86965.6|86987.6|86962.6|86990.6|86965.6|86986.1|86961.1|44
1617706160000|2021-04-06 10:49:20|86987.8|86962.8|86982.8|86957.8|86989.4|86964.4|86982|86957|33
1617706170000|2021-04-06 10:49:30|86982.3|86957.3|86985.3|86960.3|86986.6|86961.6|86982.3|86957.3|36
1617706180000|2021-04-06 10:49:40|86985.7|86960.7|86985.3|86960.3|86986.7|86961.7|86984.7|86959.7|22
1617706190000|2021-04-06 10:49:50|86985.4|86960.4|86978.2|86953.2|86986.2|86961.2|86977.7|86952.7|33
1617706200000|2021-04-06 10:50:00|86977.9|86952.9|86982.5|86957.5|86983.2|86958.2|86977.9|86952.9|43
1617706210000|2021-04-06 10:50:10|86982.8|86957.8|86980.8|86955.8|86982.9|86957.9|86980|86955|35
1617706220000|2021-04-06 10:50:20|86980.7|86955.7|86982.1|86957.1|86986|86961|86980.5|86955.5|44
1617706230000|2021-04-06 10:50:30|86982|86957|86975.2|86950.2|86982|86957|86974.8|86949.8|49
1617706240000|2021-04-06 10:50:40|86976|86951|86974.3|86949.3|86983.7|86951|86971.7|86933.7|33
1617706250000|2021-04-06 10:50:50|86973.4|86948.4|86969.6|86944.6|86976.1|86951.1|86969.6|86944.6|30
1617706260000|2021-04-06 10:51:00|86970.8|86945.8|86957.9|86932.9|86977.2|86952.2|86956|86931|56
1617706270000|2021-04-06 10:51:10|86957.7|86932.7|86941.8|86916.8|86958.7|86933.7|86941.8|86916.8|42
1617706280000|2021-04-06 10:51:20|86941.6|86916.6|86942.2|86917.2|86945.1|86920.1|86939.9|86914.9|39
1617706290000|2021-04-06 10:51:30|86940.5|86915.5|86943|86918|86945.4|86920.4|86940.1|86915.1|43
1617706300000|2021-04-06 10:51:40|86943.5|86918.5|86939.5|86914.5|86943.5|86918.5|86938.1|86913.1|37
1617706310000|2021-04-06 10:51:50|86939.1|86914.1|86941.5|86916.5|86942.9|86917.9|86937.8|86912.8|41
1617706320000|2021-04-06 10:52:00|86942.6|86917.6|86948.4|86923.4|86948.4|86923.4|86940|86915|43
1617706330000|2021-04-06 10:52:10|86947.6|86922.6|86944.4|86919.4|86948|86923|86943.5|86918.5|40
1617706340000|2021-04-06 10:52:20|86943.4|86918.4|86947.5|86922.5|86947.6|86922.6|86942.2|86917.2|43
1617706350000|2021-04-06 10:52:30|86947.1|86922.1|86943.5|86918.5|86951.2|86926.2|86942|86917|42
1617706360000|2021-04-06 10:52:40|86943.3|86918.3|86940|86915|86944.4|86919.4|86938.4|86913.4|50
1617706370000|2021-04-06 10:52:50|86940.9|86915.9|86940.7|86915.7|86943.6|86918.6|86936.7|86911.7|37
1617706380000|2021-04-06 10:53:00|86940.5|86915.5|86939.6|86914.6|86942.4|86917.4|86937.1|86912.1|34
1617706390000|2021-04-06 10:53:10|86939.8|86914.8|86940.5|86915.5|86941.5|86916.5|86939.2|86914.2|37
1617706400000|2021-04-06 10:53:20|86940.9|86915.9|86945|86920|86946.1|86921.1|86934.1|86909.1|45
1617706410000|2021-04-06 10:53:30|86945.9|86920.9|86947.3|86922.3|86947.3|86922.3|86945.5|86920.5|40
1617706420000|2021-04-06 10:53:40|86947.2|86922.2|86945.2|86920.2|86947.2|86922.2|86944.3|86919.3|29
1617706430000|2021-04-06 10:53:50|86943.4|86918.4|86943.5|86918.5|86945.2|86920.2|86941.9|86916.9|35
1617706440000|2021-04-06 10:54:00|86943.6|86918.6|86944.3|86919.3|86948.6|86923.6|86941.9|86916.9|34
1617706450000|2021-04-06 10:54:10|86944.5|86919.5|86942.5|86917.5|86945.1|86920.1|86942|86917|27
1617706460000|2021-04-06 10:54:20|86942.7|86917.7|86942.9|86917.9|86944.1|86919.1|86941.3|86916.3|35
1617706470000|2021-04-06 10:54:30|86942.6|86917.6|86946.2|86921.2|86946.2|86921.2|86940.7|86915.7|39
1617706480000|2021-04-06 10:54:40|86946.3|86921.3|86948.5|86923.5|86949.1|86924.1|86945.1|86920.1|37
1617706490000|2021-04-06 10:54:50|86948.4|86923.4|86949.5|86924.5|86950.1|86925.1|86947.9|86922.9|30
1617706500000|2021-04-06 10:55:00|86949.2|86924.2|86950.1|86925.1|86951.3|86926.3|86947.6|86922.6|36
1617706510000|2021-04-06 10:55:10|86949.5|86924.5|86950.5|86925.5|86951.7|86926.7|86948.1|86923.1|35
1617706520000|2021-04-06 10:55:20|86950.6|86925.6|86955.1|86930.1|86955.1|86930.1|86950|86925|24
1617706530000|2021-04-06 10:55:30|86957.3|86932.3|86947.7|86922.7|86958|86933|86946.2|86921.2|43
1617706540000|2021-04-06 10:55:40|86948.1|86923.1|86948.6|86923.6|86952.1|86927.1|86948|86923|27
1617706550000|2021-04-06 10:55:50|86949.2|86924.2|86954.6|86929.6|86954.6|86929.6|86947.6|86922.6|30
1617706560000|2021-04-06 10:56:00|86967.5|86917.5|86957.9|86932.9|86967.5|86932.9|86952.6|86917.5|29
1617706570000|2021-04-06 10:56:10|86960.8|86935.8|86960.8|86935.8|86962.3|86937.3|86959|86934|30
1617706580000|2021-04-06 10:56:20|86960.6|86935.6|86959.8|86934.8|86960.7|86935.7|86959.7|86934.7|16
1617706590000|2021-04-06 10:56:30|86959.7|86934.7|86953.1|86928.1|86961.8|86936.8|86951.6|86926.6|38
1617706600000|2021-04-06 10:56:40|86952.7|86927.7|86951.1|86926.1|86952.9|86927.9|86948.4|86923.4|54
1617706610000|2021-04-06 10:56:50|86950.7|86925.7|86948.9|86923.9|86951|86926|86948.7|86923.7|42
1617706620000|2021-04-06 10:57:00|86949.1|86924.1|86949.4|86924.4|86950.6|86925.6|86948.9|86923.9|28
1617706630000|2021-04-06 10:57:10|86949.5|86924.5|86947.7|86922.7|86950.4|86925.4|86947.7|86922.7|18
1617706640000|2021-04-06 10:57:20|86947.8|86922.8|86944.1|86919.1|86949.9|86924.9|86943.9|86918.9|31
1617706650000|2021-04-06 10:57:30|86944.6|86919.6|86949.4|86924.4|86950.5|86925.5|86944.1|86919.1|44
1617706660000|2021-04-06 10:57:40|86949.1|86924.1|86948.7|86923.7|86949.6|86924.6|86948|86923|15
1617706670000|2021-04-06 10:57:50|86949.3|86924.3|86945.7|86920.7|86953.2|86928.2|86944.1|86919.1|42
1617706680000|2021-04-06 10:58:00|86945.9|86920.9|86953.2|86928.2|86953.8|86928.8|86945.9|86920.9|34
1617706690000|2021-04-06 10:58:10|86952.2|86927.2|86953.8|86928.8|86955.4|86930.4|86950.9|86925.9|21
1617706700000|2021-04-06 10:58:20|86953.6|86928.6|86955.2|86930.2|86957.2|86932.2|86953.6|86928.6|37
1617706710000|2021-04-06 10:58:30|86956.4|86931.4|86952|86927|86956.4|86931.4|86949.5|86924.5|41
1617706720000|2021-04-06 10:58:40|86951.7|86926.7|86958.3|86933.3|86960.2|86935.2|86947.5|86922.5|47
1617706730000|2021-04-06 10:58:50|86959|86934|86959.4|86934.4|86966.2|86941.2|86957|86932|49
1617706740000|2021-04-06 10:59:00|86961.4|86936.4|86966.5|86941.5|86968.6|86943.6|86959.1|86934.1|51
1617706750000|2021-04-06 10:59:10|86967.1|86942.1|86974.3|86949.3|86974.3|86949.3|86966|86941|64
1617706760000|2021-04-06 10:59:20|86973|86948|86970.9|86945.9|86973.4|86948.4|86970.5|86945.5|43
1617706770000|2021-04-06 10:59:30|86970.6|86945.6|86966.6|86941.6|86970.6|86945.6|86964.2|86939.2|47
1617706780000|2021-04-06 10:59:40|86966.5|86941.5|86963.5|86938.5|86967.4|86942.4|86963.2|86938.2|38
1617706790000|2021-04-06 10:59:50|86965.2|86940.2|86965.1|86940.1|86969.3|86944.3|86963.8|86938.8|30
1617706800000|2021-04-06 11:00:00|86964.9|86939.9|86969.2|86944.2|86970.2|86945.2|86962.8|86937.8|58
1617706810000|2021-04-06 11:00:10|86967.4|86942.4|86970.1|86945.1|86970.4|86945.4|86964.2|86939.2|48
1617706820000|2021-04-06 11:00:20|86970|86945|86968.3|86943.3|86973.4|86948.4|86967.9|86942.9|45
1617706830000|2021-04-06 11:00:30|86968.4|86943.4|86967.5|86942.5|86971.1|86946.1|86967|86942|29
1617706840000|2021-04-06 11:00:40|86966.4|86941.4|86974.8|86949.8|86976|86951|86966.4|86941.4|39
1617706850000|2021-04-06 11:00:50|86975|86950|86971.7|86946.7|86978.4|86953.4|86969|86944|49
1617706860000|2021-04-06 11:01:00|86972|86947|86973.5|86948.5|86973.5|86948.5|86967.3|86942.3|50
1617706870000|2021-04-06 11:01:10|86973.8|86948.8|86965|86940|86974|86949|86965|86940|68
1617706880000|2021-04-06 11:01:20|86965.5|86940.5|86966.4|86941.4|86970.6|86945.6|86964.9|86939.9|57
1617706890000|2021-04-06 11:01:30|86969.2|86944.2|86965.8|86940.8|86969.2|86944.2|86964.2|86939.2|42
1617706900000|2021-04-06 11:01:40|86966.4|86941.4|86970.2|86945.2|86973.4|86948.4|86965.5|86940.5|51
1617706910000|2021-04-06 11:01:50|86970.9|86945.9|86987.8|86962.8|86990.1|86965.1|86970.4|86945.4|36
1617706920000|2021-04-06 11:02:00|86988.3|86963.3|86984.1|86959.1|86990.4|86965.4|86982.3|86957.3|48
1617706930000|2021-04-06 11:02:10|86984|86959|86981.1|86956.1|86984.5|86959.5|86980|86955|33
1617706940000|2021-04-06 11:02:20|86978|86953|86983.5|86958.5|86993.2|86968.2|86977.1|86952.1|49
1617706950000|2021-04-06 11:02:30|86983.6|86958.6|86988|86963|86988.2|86963.2|86967.9|86942.9|74
1617706960000|2021-04-06 11:02:40|86988.4|86963.4|86980.5|86955.5|86993|86963.4|86979.5|86943|34
1617706970000|2021-04-06 11:02:50|86980.6|86955.6|86979.4|86954.4|86984|86959|86979.4|86954.4|50
1617706980000|2021-04-06 11:03:00|86978.9|86953.9|86976|86951|86981.7|86956.7|86975.6|86950.6|44
1617706990000|2021-04-06 11:03:10|86975.3|86950.3|86981.6|86956.6|86996|86960.9|86967.3|86942.3|52
1617707000000|2021-04-06 11:03:20|86981.5|86956.5|86991.3|86966.3|87006.9|86981.9|86979.7|86954.7|64
1617707010000|2021-04-06 11:03:30|86991.4|86966.4|86981.9|86956.9|86993.8|86968.8|86980.6|86955.6|53
1617707020000|2021-04-06 11:03:40|86981.3|86956.3|86986.8|86961.8|86994.3|86969.3|86980.6|86955.6|60
1617707030000|2021-04-06 11:03:50|86986.5|86961.5|86977.9|86952.9|86986.8|86961.8|86973.7|86948.7|63
1617707040000|2021-04-06 11:04:00|86978.3|86953.3|86975.9|86950.9|86981.7|86956.7|86974.7|86949.7|46
1617707050000|2021-04-06 11:04:10|86976|86951|86970.2|86945.2|86986.3|86961.3|86968.4|86943.4|57
1617707060000|2021-04-06 11:04:20|86972|86947|86973.6|86948.6|86987.3|86962.3|86971.8|86946.8|47
1617707070000|2021-04-06 11:04:30|86970.8|86945.8|86979.1|86954.1|86979.5|86954.5|86967.3|86942.3|67
1617707080000|2021-04-06 11:04:40|86981|86956|86986.6|86961.6|86990.7|86965.7|86979.8|86954.8|59
1617707090000|2021-04-06 11:04:50|86987|86962|86986.9|86961.9|86988.6|86963.6|86985.9|86960.9|42
1617707100000|2021-04-06 11:05:00|86987.6|86962.6|86988.2|86963.2|86990.7|86965.7|86985.9|86960.9|42
1617707110000|2021-04-06 11:05:10|86988.3|86963.3|86989.8|86964.8|86990.7|86965.7|86988.2|86963.2|29
1617707120000|2021-04-06 11:05:20|86989.4|86964.4|86988.3|86963.3|86989.8|86964.8|86987.3|86962.3|18
1617707130000|2021-04-06 11:05:30|86988|86963|86992|86967|86999.8|86974.8|86987|86962|48
1617707140000|2021-04-06 11:05:40|86991.5|86966.5|87013.4|86988.4|87013.9|86988.9|86991|86966|61
1617707150000|2021-04-06 11:05:50|87014.4|86989.4|87018.8|86993.8|87024.8|86999.8|87014|86989|50
1617707160000|2021-04-06 11:06:00|87018.4|86993.4|87017.4|86992.4|87022.3|86997.3|87017.1|86992.1|41
1617707170000|2021-04-06 11:06:10|87018.4|86993.4|87019|86994|87019.6|86994.6|87016.8|86991.8|33
1617707180000|2021-04-06 11:06:20|87018.8|86993.8|87011.8|86986.8|87019|86994|87010.8|86985.8|46
1617707190000|2021-04-06 11:06:30|87011.5|86986.5|87013|86988|87015.4|86990.4|87010.8|86985.8|41
1617707200000|2021-04-06 11:06:40|87013.3|86988.3|87014.1|86989.1|87022.5|86997.5|87012.9|86987.9|38
1617707210000|2021-04-06 11:06:50|87013.9|86988.9|87007|86982|87014.6|86989.6|87006.4|86981.4|53
1617707220000|2021-04-06 11:07:00|87006.9|86981.9|86991.3|86966.3|87007|86982|86990.8|86965.8|54
1617707230000|2021-04-06 11:07:10|86991.2|86966.2|86987|86962|86992.2|86967.2|86984.2|86959.2|51
1617707240000|2021-04-06 11:07:20|86986.9|86961.9|86978.7|86953.7|86987|86962|86978.4|86953.4|55
1617707250000|2021-04-06 11:07:30|86978.2|86953.2|86976.3|86951.3|86978.2|86953.2|86974.4|86949.4|42
1617707260000|2021-04-06 11:07:40|86976.1|86951.1|86972.3|86947.3|86976.3|86951.3|86971.6|86946.6|35
1617707270000|2021-04-06 11:07:50|86972.4|86947.4|86978.7|86953.7|86979.9|86954.9|86969|86944|44
1617707280000|2021-04-06 11:08:00|86979|86954|86969.3|86944.3|86979|86954|86969.3|86944.3|33
1617707290000|2021-04-06 11:08:10|86969|86944|86990.2|86965.2|86994|86969|86969|86944|56
1617707300000|2021-04-06 11:08:20|86990.4|86965.4|86995.5|86970.5|87001.7|86976.7|86984.1|86959.1|46
1617707310000|2021-04-06 11:08:30|86996.5|86971.5|86998.3|86973.3|86999|86974|86994.6|86969.6|59
1617707320000|2021-04-06 11:08:40|86997.7|86972.7|86997.7|86972.7|87000.9|86975.9|86997.1|86972.1|45
1617707330000|2021-04-06 11:08:50|86997.6|86972.6|86993.4|86968.4|87003.1|86978.1|86992.2|86967.2|57
1617707340000|2021-04-06 11:09:00|86993.8|86968.8|86992.2|86967.2|86994.1|86969.1|86991.7|86966.7|28
1617707350000|2021-04-06 11:09:10|86992.4|86967.4|86998.1|86973.1|86999.4|86974.4|86991.2|86966.2|37
1617707360000|2021-04-06 11:09:20|86998.6|86973.6|87005.9|86980.9|87010.2|86985.2|86997.7|86972.7|46
1617707370000|2021-04-06 11:09:30|87006.5|86981.5|87004.2|86979.2|87006.5|86981.5|87003.1|86978.1|35
1617707380000|2021-04-06 11:09:40|87004.3|86979.3|86995|86970|87004.8|86979.8|86993.8|86968.8|45
1617707390000|2021-04-06 11:09:50|86995.8|86970.8|87011.1|86986.1|87013.6|86988.6|86994.2|86969.2|38
1617707400000|2021-04-06 11:10:00|87011.6|86986.6|87002.6|86977.6|87012.1|86987.1|87002.1|86977.1|42
1617707410000|2021-04-06 11:10:10|87002.8|86977.8|87011.2|86986.2|87011.7|86986.7|87000.8|86975.8|40
1617707420000|2021-04-06 11:10:20|87010.9|86985.9|87011.3|86986.3|87018.2|86993.2|87010|86985|36
1617707430000|2021-04-06 11:10:30|87010.9|86985.9|87015.9|86990.9|87016.6|86991.6|87010.6|86985.6|21
1617707440000|2021-04-06 11:10:40|87014.9|86989.9|87011.4|86986.4|87016.9|86991.9|87011.4|86986.4|33
1617707450000|2021-04-06 11:10:50|87011.6|86986.6|87012.6|86987.6|87013.6|86988.6|87010.7|86985.7|38
1617707460000|2021-04-06 11:11:00|87012.7|86987.7|87010.2|86985.2|87012.7|86987.7|87009.3|86984.3|27
1617707470000|2021-04-06 11:11:10|87010.3|86985.3|87009.9|86984.9|87011.8|86986.8|87006.8|86981.8|29
1617707480000|2021-04-06 11:11:20|87013.5|86988.5|87018.3|86993.3|87021.7|86996.7|87013.5|86988.5|41
1617707490000|2021-04-06 11:11:30|87017.6|86992.6|87024.5|86999.5|87029.2|87004.2|87017.5|86992.5|58
1617707500000|2021-04-06 11:11:40|87024.1|86999.1|87025.4|87000.4|87028.4|87003.4|87017.5|86992.5|53
1617707510000|2021-04-06 11:11:50|87025.1|87000.1|87029.4|87004.4|87029.8|87004.8|87024.8|86999.8|47
1617707520000|2021-04-06 11:12:00|87029.8|87004.8|87026.9|87001.9|87031.4|87006.4|87026.6|87001.6|38
1617707530000|2021-04-06 11:12:10|87026.3|87001.3|87030|87005|87030.6|87005.6|87026.3|87001.3|26
1617707540000|2021-04-06 11:12:20|87030.7|87005.7|87031.4|87006.4|87034.3|87009.3|87029.6|87004.6|39
1617707550000|2021-04-06 11:12:30|87031.5|87006.5|87023.6|86998.6|87031.8|87006.8|87023.6|86998.6|39
1617707560000|2021-04-06 11:12:40|87021.7|86996.7|87025.4|87000.4|87026|87001|87021.7|86996.7|35
1617707570000|2021-04-06 11:12:50|87024.7|86999.7|87022.2|86997.2|87024.7|86999.7|87020.3|86995.3|30
1617707580000|2021-04-06 11:13:00|87022.4|86997.4|87026.5|87001.5|87027.4|87002.4|87022.4|86997.4|32
1617707590000|2021-04-06 11:13:10|87027.3|87002.3|87027.6|87002.6|87029.9|87004.9|87027.3|87002.3|24
1617707600000|2021-04-06 11:13:20|87027.9|87002.9|87027.8|87002.8|87029.6|87004.6|87023.8|86998.8|22
1617707610000|2021-04-06 11:13:30|87026.4|87001.4|87035.1|87010.1|87045.8|87020.8|87021.6|86996.6|60
1617707620000|2021-04-06 11:13:40|87034.4|87009.4|87030.4|87005.4|87035.9|87010.9|87028.4|87003.4|48
1617707630000|2021-04-06 11:13:50|87029.9|87004.9|87025.9|87000.9|87038.8|87013.8|87025.9|87000.9|53
1617707640000|2021-04-06 11:14:00|87026.1|87001.1|87027.6|87002.6|87027.7|87002.7|87024.2|86999.2|49
1617707650000|2021-04-06 11:14:10|87026.7|87001.7|87030.2|87005.2|87030.2|87005.2|87026.6|87001.6|37
1617707660000|2021-04-06 11:14:20|87030.1|87005.1|87030.3|87005.3|87031.1|87006.1|87029.4|87004.4|28
1617707670000|2021-04-06 11:14:30|87030.1|87005.1|87027.8|87002.8|87030.4|87005.4|87027.3|87002.3|37
1617707680000|2021-04-06 11:14:40|87027.2|87002.2|87023.9|86998.9|87028|87003|87022.9|86997.9|37
1617707690000|2021-04-06 11:14:50|87024.2|86999.2|87021.4|86996.4|87024.8|86999.8|87021.4|86996.4|41
1617707700000|2021-04-06 11:15:00|87022.6|86997.6|87021.3|86996.3|87023.4|86998.4|87020.7|86995.7|46
1617707710000|2021-04-06 11:15:10|87021.2|86996.2|87040.8|87015.8|87041.3|87016.3|87020.6|86995.6|52
1617707720000|2021-04-06 11:15:20|87040.9|87015.9|87045.4|87020.4|87047.5|87022.5|87040.3|87015.3|47
1617707730000|2021-04-06 11:15:30|87045.5|87020.5|87040.1|87015.1|87053.8|87028.8|87026.4|87001.4|66
1617707740000|2021-04-06 11:15:40|87039.2|87014.2|87058|87033|87059.5|87034.5|87039.2|87014.2|42
1617707750000|2021-04-06 11:15:50|87056.7|87031.7|87050.1|87025.1|87057.2|87032.2|87048.2|87023.2|42
1617707760000|2021-04-06 11:16:00|87050.5|87025.5|87036.1|87011.1|87050.5|87025.5|87035.2|87010.2|39
1617707770000|2021-04-06 11:16:10|87034.9|87009.9|87035.4|87010.4|87038.8|87013.8|87034.5|87009.5|32
1617707780000|2021-04-06 11:16:20|87035.1|87010.1|87037.1|87012.1|87037.5|87012.5|87034.3|87009.3|27
1617707790000|2021-04-06 11:16:30|87036.7|87011.7|87033|87008|87038.1|87013.1|87031.8|87006.8|40
1617707800000|2021-04-06 11:16:40|87033.6|87008.6|87027.3|87002.3|87045.4|87008.9|87026.2|86994.2|49
1617707810000|2021-04-06 11:16:50|87026.8|87001.8|87028.4|87003.4|87029|87004|87025.1|87000.1|48
1617707820000|2021-04-06 11:17:00|87028.5|87003.5|87024.9|86999.9|87029.5|87004.5|87022.5|86997.5|37
1617707830000|2021-04-06 11:17:10|87024|86999|87027.9|87002.9|87029.3|87004.3|87023.3|86998.3|58
1617707840000|2021-04-06 11:17:20|87027.7|87002.7|87023.3|86998.3|87029.1|87004.1|87023.3|86998.3|25
1617707850000|2021-04-06 11:17:30|87022.6|86997.6|87024.6|86999.6|87025|87000|87022.2|86997.2|27
1617707860000|2021-04-06 11:17:40|87023.6|86998.6|87021|86996|87033.2|87002.7|87020.1|86983.2|39
1617707870000|2021-04-06 11:17:50|87020.7|86995.7|87033.6|87008.6|87033.6|87008.6|87020.2|86995.2|60
1617707880000|2021-04-06 11:18:00|87035|87010|87041.5|87016.5|87045.5|87020.5|87034.1|87009.1|55
1617707890000|2021-04-06 11:18:10|87041.9|87016.9|87029.6|87004.6|87047.5|87016.9|87029.6|86996|41
1617707900000|2021-04-06 11:18:20|87030.3|87005.3|87022.4|86997.4|87030.3|87005.3|87022.1|86997.1|35
1617707910000|2021-04-06 11:18:30|87022.3|86997.3|87024.4|86999.4|87024.7|86999.7|87021.2|86996.2|31
1617707920000|2021-04-06 11:18:40|87022.8|86997.8|87027|87002|87041.1|87016.1|87022.8|86997.8|56
1617707930000|2021-04-06 11:18:50|87027.3|87002.3|87030.4|87005.4|87030.4|87005.4|87022.9|86997.9|44
1617707940000|2021-04-06 11:19:00|87029.1|87004.1|87026.5|87001.5|87029.8|87004.8|87019.6|86994.6|54
1617707950000|2021-04-06 11:19:10|87026.1|87001.1|87031|87006|87036.1|87011.1|87023.4|86998.4|49
1617707960000|2021-04-06 11:19:20|87029.8|87004.8|87019.6|86994.6|87031.9|87006.9|87018.1|86993.1|60
1617707970000|2021-04-06 11:19:30|87019.5|86994.5|87023.2|86998.2|87023.8|86998.8|87019.5|86994.5|45
1617707980000|2021-04-06 11:19:40|87022.9|86997.9|87027.9|87002.9|87028.9|87003.9|87022.8|86997.8|38
1617707990000|2021-04-06 11:19:50|87027.2|87002.2|87031.5|87006.5|87032.4|87007.4|87027.2|87002.2|30
1617708000000|2021-04-06 11:20:00|87030.9|87005.9|87030.8|87005.8|87031.5|87006.5|87029.7|87004.7|20
1617708010000|2021-04-06 11:20:10|87031|87006|87023.5|86998.5|87031|87006|87022.2|86997.2|32
1617708020000|2021-04-06 11:20:20|87022.6|86997.6|87021.9|86996.9|87024.6|86999.6|87020.6|86995.6|33
1617708030000|2021-04-06 11:20:30|87022.3|86997.3|87019.7|86994.7|87022.8|86997.8|87017.4|86992.4|41
1617708040000|2021-04-06 11:20:40|87019.3|86994.3|87004.4|86979.4|87019.5|86994.5|87000.2|86975.2|57
1617708050000|2021-04-06 11:20:50|87003.1|86978.1|86993.9|86968.9|87003.1|86978.1|86984.7|86950.8|63
1617708060000|2021-04-06 11:21:00|86994.1|86969.1|86999.3|86974.3|87000.4|86975.4|86994.1|86969.1|45
1617708070000|2021-04-06 11:21:10|87000.8|86975.8|87010.8|86985.8|87027.3|86992.7|86997.8|86972.8|42
1617708080000|2021-04-06 11:21:20|87011.7|86986.7|87013.5|86988.5|87015.4|86990.4|86999.3|86974.3|52
1617708090000|2021-04-06 11:21:30|87013.7|86988.7|87013.7|86988.7|87015.4|86990.4|87012.6|86987.6|33
1617708100000|2021-04-06 11:21:40|87013.6|86988.6|87017.8|86992.8|87018.7|86993.7|87013.1|86988.1|27
1617708110000|2021-04-06 11:21:50|87017.2|86992.2|86997.1|86972.1|87017.9|86992.9|86997.1|86972.1|50
1617708120000|2021-04-06 11:22:00|86996.6|86971.6|86991.3|86966.3|86999|86974|86990.3|86965.3|55
1617708130000|2021-04-06 11:22:10|86989.9|86964.9|86989.8|86964.8|86993.1|86968.1|86988.7|86963.7|37
1617708140000|2021-04-06 11:22:20|86990.1|86965.1|86992|86967|86994.3|86969.3|86989.6|86964.6|46
1617708150000|2021-04-06 11:22:30|86991.2|86966.2|86989.7|86964.7|86992.5|86967.5|86986.7|86961.7|41
1617708160000|2021-04-06 11:22:40|86989.4|86964.4|86983.6|86958.6|86990.1|86965.1|86981.5|86956.5|32
1617708170000|2021-04-06 11:22:50|86984|86959|86985.1|86960.1|86985.2|86960.2|86983.4|86958.4|20
1617708180000|2021-04-06 11:23:00|86985.3|86960.3|86984.8|86959.8|86985.8|86960.8|86984.3|86959.3|25
1617708190000|2021-04-06 11:23:10|86984.7|86959.7|86987.9|86962.9|86991.2|86966.2|86984.6|86959.6|44
1617708200000|2021-04-06 11:23:20|86988|86963|86989|86964|86990.8|86965.8|86985|86960|44
1617708210000|2021-04-06 11:23:30|86989.9|86964.9|86990.2|86965.2|86991|86966|86983.1|86958.1|45
1617708220000|2021-04-06 11:23:40|86990.8|86965.8|86989.4|86964.4|86991.1|86966.1|86988.4|86963.4|32
1617708230000|2021-04-06 11:23:50|86989.5|86964.5|86990.9|86965.9|86991|86966|86989|86964|19
1617708240000|2021-04-06 11:24:00|86991|86966|86988.9|86963.9|86991.3|86966.3|86987.7|86962.7|34
1617708250000|2021-04-06 11:24:10|86989.1|86964.1|86987|86962|86989.2|86964.2|86987|86962|23
1617708260000|2021-04-06 11:24:20|86987.2|86962.2|86987.3|86962.3|86987.5|86962.5|86986.4|86961.4|20
1617708270000|2021-04-06 11:24:30|86986.7|86961.7|86985.7|86960.7|86987.1|86962.1|86983.8|86958.8|24
1617708280000|2021-04-06 11:24:40|86986|86961|86979.7|86954.7|86986.3|86961.3|86977.8|86952.8|57
1617708290000|2021-04-06 11:24:50|86979.4|86954.4|87022.1|86997.1|87022.7|86997.7|86979.4|86954.4|69
1617708300000|2021-04-06 11:25:00|87021.9|86996.9|87007|86982|87022.9|86997.9|87007|86982|49
1617708310000|2021-04-06 11:25:10|87006.7|86981.7|87003.3|86978.3|87006.7|86981.7|87001.3|86976.3|45
1617708320000|2021-04-06 11:25:20|87003.1|86978.1|87001.6|86976.6|87003.1|86978.1|87001.1|86976.1|7
1617708330000|2021-04-06 11:25:30|87001.7|86976.7|87000.2|86975.2|87013.9|86988.9|86994.1|86969.1|37
1617708340000|2021-04-06 11:25:40|87015.7|86965.7|86996.9|86971.9|87015.7|86973.8|86991.4|86965.7|32
1617708350000|2021-04-06 11:25:50|86995.2|86970.2|86992.4|86967.4|86996.7|86971.7|86991.9|86966.9|38
1617708360000|2021-04-06 11:26:00|86991.1|86966.1|86986.1|86961.1|86993.7|86968.7|86985.7|86960.7|31
1617708370000|2021-04-06 11:26:10|86986.2|86961.2|86991.4|86966.4|86993.3|86968.3|86985.4|86960.4|35
1617708380000|2021-04-06 11:26:20|86991.7|86966.7|86987.3|86962.3|86991.7|86966.7|86987.3|86962.3|36
1617708390000|2021-04-06 11:26:30|86986.9|86961.9|86991.1|86966.1|86991.1|86966.1|86985.4|86960.4|27
1617708400000|2021-04-06 11:26:40|86994.1|86969.1|86994.3|86969.3|86997.9|86972.9|86993.7|86968.7|39
1617708410000|2021-04-06 11:26:50|86995.2|86970.2|87006|86981|87007.6|86982.6|86994.6|86969.6|52
1617708420000|2021-04-06 11:27:00|87006.4|86981.4|87020.8|86995.8|87022.6|86997.6|87005.7|86980.7|45
1617708430000|2021-04-06 11:27:10|87021.1|86996.1|87014.7|86989.7|87021.1|86996.1|87009.8|86984.8|58
1617708440000|2021-04-06 11:27:20|87015.1|86990.1|87021.7|86996.7|87025|87000|87015.1|86990.1|55
1617708450000|2021-04-06 11:27:30|87022.4|86997.4|87023.5|86998.5|87023.9|86998.9|87019.2|86994.2|30
1617708460000|2021-04-06 11:27:40|87022.5|86997.5|87023.4|86998.4|87024.6|86999.6|87021.2|86996.2|35
1617708470000|2021-04-06 11:27:50|87024.1|86999.1|87024.6|86999.6|87026.2|87001.2|87018.8|86993.8|39
1617708480000|2021-04-06 11:28:00|87024.1|86999.1|87023.4|86998.4|87024.7|86999.7|87022.5|86997.5|24
1617708490000|2021-04-06 11:28:10|87023.2|86998.2|87023.4|86998.4|87023.8|86998.8|87022.4|86997.4|22
1617708500000|2021-04-06 11:28:20|87023|86998|87022.8|86997.8|87023.5|86998.5|87022.8|86997.8|11
1617708510000|2021-04-06 11:28:30|87023.3|86998.3|87023.6|86998.6|87025.1|87000.1|87023.2|86998.2|20
1617708520000|2021-04-06 11:28:40|87023.5|86998.5|87013|86988|87023.5|86998.5|87012.8|86987.8|31
1617708530000|2021-04-06 11:28:50|87012.9|86987.9|87013.7|86988.7|87014.2|86989.2|87009.9|86984.9|32
1617708540000|2021-04-06 11:29:00|87013.4|86988.4|87005.9|86980.9|87014|86989|87005.9|86980.9|28
1617708550000|2021-04-06 11:29:10|87006.4|86981.4|87005.3|86980.3|87008|86983|87005.3|86980.3|27
1617708560000|2021-04-06 11:29:20|87005.2|86980.2|87008.3|86983.3|87008.7|86983.7|87004.3|86979.3|35
1617708570000|2021-04-06 11:29:30|87008.7|86983.7|87011.1|86986.1|87012.1|86987.1|87008.2|86983.2|43
1617708580000|2021-04-06 11:29:40|87011.2|86986.2|87007.4|86982.4|87014.8|86989.8|87007.2|86982.2|52
1617708590000|2021-04-06 11:29:50|87006.8|86981.8|86995.9|86970.9|87006.8|86981.8|86995.6|86970.6|55
1617708600000|2021-04-06 11:30:00|86996|86971|87008.4|86983.4|87008.4|86983.4|86992.4|86967.4|64
1617708610000|2021-04-06 11:30:10|87007.9|86982.9|87008|86983|87008.3|86983.3|87006|86981|41
1617708620000|2021-04-06 11:30:20|87007.8|86982.8|87007|86982|87007.8|86982.8|87005.6|86980.6|25
1617708630000|2021-04-06 11:30:30|87007.1|86982.1|87006|86981|87008.7|86983.7|87006|86981|27
1617708640000|2021-04-06 11:30:40|87006.2|86981.2|87003.7|86978.7|87006.5|86981.5|87001|86976|38
1617708650000|2021-04-06 11:30:50|87003.6|86978.6|87004.5|86979.5|87005.2|86980.2|87003.3|86978.3|15
1617708660000|2021-04-06 11:31:00|87004.7|86979.7|87012|86987|87012.3|86987.3|87003.5|86978.5|44
1617708670000|2021-04-06 11:31:10|87011.4|86986.4|87006|86981|87011.5|86986.5|87003.1|86978.1|43
1617708680000|2021-04-06 11:31:20|87005.7|86980.7|87007.7|86982.7|87008.2|86983.2|87005.7|86980.7|27
1617708690000|2021-04-06 11:31:30|87007.5|86982.5|86995.1|86970.1|87007.8|86982.8|86994.9|86969.9|53
1617708700000|2021-04-06 11:31:40|86995|86970|86989.6|86964.6|86995.9|86970.9|86989.5|86964.5|42
1617708710000|2021-04-06 11:31:50|86990.1|86965.1|86984.3|86959.3|86990.8|86965.8|86982.3|86957.3|55
1617708720000|2021-04-06 11:32:00|86984.1|86959.1|86993.1|86968.1|86994.2|86969.2|86981.7|86956.7|56
1617708730000|2021-04-06 11:32:10|86992.9|86967.9|86996.4|86971.4|86997|86972|86992.2|86967.2|47
1617708740000|2021-04-06 11:32:20|86996.3|86971.3|86997.8|86972.8|86997.8|86972.8|86994.4|86969.4|41
1617708750000|2021-04-06 11:32:30|86996.9|86971.9|86995.9|86970.9|86997.4|86972.4|86993.2|86968.2|31
1617708760000|2021-04-06 11:32:40|86995.3|86970.3|86981.5|86956.5|86995.4|86970.4|86981|86956|52
1617708770000|2021-04-06 11:32:50|86981.6|86956.6|86985.8|86960.8|86985.8|86960.8|86980.2|86955.2|36
1617708780000|2021-04-06 11:33:00|86985.6|86960.6|86980.2|86955.2|86985.6|86960.6|86979.8|86954.8|44
1617708790000|2021-04-06 11:33:10|86980|86955|87001.8|86976.8|87002.4|86977.4|86980|86955|36
1617708800000|2021-04-06 11:33:20|87001|86976|86998.8|86973.8|87001.2|86976.2|86998.8|86973.8|33
1617708810000|2021-04-06 11:33:30|86998.5|86973.5|87000.3|86975.3|87000.3|86975.3|86995.4|86970.4|33
1617708820000|2021-04-06 11:33:40|87000.4|86975.4|87006.4|86981.4|87009.8|86984.8|87000.4|86975.4|44
1617708830000|2021-04-06 11:33:50|87006|86981|87003.4|86978.4|87006.3|86981.3|86997.7|86972.7|37
1617708840000|2021-04-06 11:34:00|87001.8|86976.8|87001.9|86976.9|87004.1|86979.1|87000.8|86975.8|33
1617708850000|2021-04-06 11:34:10|87002.8|86977.8|87001.9|86976.9|87006.3|86981.3|87001.3|86976.3|44
1617708860000|2021-04-06 11:34:20|87002.2|86977.2|87001.9|86976.9|87002.7|86977.7|87001.5|86976.5|17
1617708870000|2021-04-06 11:34:30|87002.2|86977.2|87007|86982|87008.3|86983.3|87002|86977|29
1617708880000|2021-04-06 11:34:40|87007.7|86982.7|87012.1|86987.1|87013.3|86988.3|87007.7|86982.7|41
1617708890000|2021-04-06 11:34:50|87011.8|86986.8|87006.9|86981.9|87011.8|86986.8|87004.1|86979.1|36
1617708900000|2021-04-06 11:35:00|87007.5|86982.5|86990.1|86965.1|87007.5|86982.5|86990.1|86965.1|54
1617708910000|2021-04-06 11:35:10|86991.2|86966.2|86991.7|86966.7|86993.3|86968.3|86990.9|86965.9|23
1617708920000|2021-04-06 11:35:20|86991.9|86966.9|86991.8|86966.8|86994.1|86969.1|86990.8|86965.8|28
1617708930000|2021-04-06 11:35:30|86991.3|86966.3|86992.5|86967.5|86994.2|86969.2|86990.9|86965.9|26
1617708940000|2021-04-06 11:35:40|86992.3|86967.3|87001.4|86976.4|87001.4|86976.4|86991|86966|36
1617708950000|2021-04-06 11:35:50|87001.2|86976.2|87001.1|86976.1|87001.9|86976.9|86999.8|86974.8|29
1617708960000|2021-04-06 11:36:00|87000.6|86975.6|87003.1|86978.1|87004.5|86979.5|87000.3|86975.3|16
1617708970000|2021-04-06 11:36:10|87002.2|86977.2|87002|86977|87003.1|86978.1|87001.3|86976.3|19
1617708980000|2021-04-06 11:36:20|87002.1|86977.1|86998.6|86973.6|87002.9|86977.9|86996.4|86971.4|45
1617708990000|2021-04-06 11:36:30|86999|86974|87000.2|86975.2|87000.4|86975.4|86998.4|86973.4|25
1617709000000|2021-04-06 11:36:40|86999.6|86974.6|86999.6|86974.6|87000.8|86975.8|86998.2|86973.2|29
1617709010000|2021-04-06 11:36:50|86999.8|86974.8|87001.4|86976.4|87001.4|86976.4|86999.8|86974.8|12
1617709020000|2021-04-06 11:37:00|87001.5|86976.5|87004.9|86979.9|87007.1|86982.1|87000.8|86975.8|31
1617709030000|2021-04-06 11:37:10|87005.3|86980.3|87008.8|86983.8|87010.8|86985.8|87002.1|86977.1|44
1617709040000|2021-04-06 11:37:20|87008.7|86983.7|87006.1|86981.1|87008.7|86983.7|87005.2|86980.2|28
1617709050000|2021-04-06 11:37:30|87005.7|86980.7|87002.6|86977.6|87005.7|86980.7|87001.7|86976.7|22
1617709060000|2021-04-06 11:37:40|87002.8|86977.8|87001.4|86976.4|87002.8|86977.8|86999.3|86974.3|17
1617709070000|2021-04-06 11:37:50|87002.9|86977.9|87002.9|86977.9|87003.1|86978.1|87002.4|86977.4|16
1617709080000|2021-04-06 11:38:00|87003.2|86978.2|87006.1|86981.1|87007|86982|87003.2|86978.2|28
1617709090000|2021-04-06 11:38:10|87005.8|86980.8|86991.5|86966.5|87006.2|86981.2|86991.5|86966.5|40
1617709100000|2021-04-06 11:38:20|86991.9|86966.9|86990.6|86965.6|86994.2|86969.2|86990.6|86965.6|32
1617709110000|2021-04-06 11:38:30|86990|86965|86990.2|86965.2|86993.3|86968.3|86989.8|86964.8|31
1617709120000|2021-04-06 11:38:40|86990.3|86965.3|86993|86968|86993.4|86968.4|86990.3|86965.3|34
1617709130000|2021-04-06 11:38:50|86993.7|86968.7|86991.5|86966.5|86993.7|86968.7|86991|86966|18
1617709140000|2021-04-06 11:39:00|86991.9|86966.9|86985.8|86960.8|86991.9|86966.9|86985.1|86960.1|39
1617709150000|2021-04-06 11:39:10|86985.9|86960.9|86987.9|86962.9|86988.1|86963.1|86985.8|86960.8|30
1617709160000|2021-04-06 11:39:20|86988|86963|86987|86962|86988|86963|86986.2|86961.2|20
1617709170000|2021-04-06 11:39:30|86986.9|86961.9|86985.8|86960.8|86987.3|86962.3|86984.2|86959.2|37
1617709180000|2021-04-06 11:39:40|86986.4|86961.4|86986.6|86961.6|86988|86963|86983.6|86958.6|41
1617709190000|2021-04-06 11:39:50|86986.4|86961.4|86985.7|86960.7|86987.3|86962.3|86985.3|86960.3|16
1617709200000|2021-04-06 11:40:00|86985.5|86960.5|86990.9|86965.9|86991.3|86966.3|86985.3|86960.3|50
1617709210000|2021-04-06 11:40:10|86990.3|86965.3|86988.5|86963.5|86991.2|86966.2|86986.1|86961.1|58
1617709220000|2021-04-06 11:40:20|86988.8|86963.8|86990.9|86965.9|86992.3|86967.3|86988.6|86963.6|48
1617709230000|2021-04-06 11:40:30|86991.4|86966.4|86991.1|86966.1|86993.1|86968.1|86989.7|86964.7|43
1617709240000|2021-04-06 11:40:40|86990.5|86965.5|86990.9|86965.9|86994.3|86969.3|86987.6|86962.6|40
1617709250000|2021-04-06 11:40:50|86991|86966|86988.4|86963.4|86991.7|86966.7|86983.1|86958.1|50
1617709260000|2021-04-06 11:41:00|86989.4|86964.4|86978|86953|86991.3|86966.3|86977.1|86952.1|48
1617709270000|2021-04-06 11:41:10|86977.6|86952.6|86975.6|86950.6|86978.7|86953.7|86974.2|86949.2|55
1617709280000|2021-04-06 11:41:20|86975.3|86950.3|86976.4|86951.4|86977.3|86952.3|86975|86950|40
1617709290000|2021-04-06 11:41:30|86977.1|86952.1|86976.9|86951.9|86977.9|86952.9|86976.2|86951.2|26
1617709300000|2021-04-06 11:41:40|86976.1|86951.1|86976.5|86951.5|86977.3|86952.3|86975.5|86950.5|24
1617709310000|2021-04-06 11:41:50|86976.4|86951.4|86984.4|86959.4|86984.5|86959.5|86976.3|86951.3|30
1617709320000|2021-04-06 11:42:00|86983|86958|86979.7|86954.7|86986|86961|86978.8|86953.8|48
1617709330000|2021-04-06 11:42:10|86978.9|86953.9|86986.1|86961.1|86989.5|86964.5|86978.9|86953.9|56
1617709340000|2021-04-06 11:42:20|86986.4|86961.4|86977.1|86952.1|86986.8|86961.8|86976.3|86951.3|50
1617709350000|2021-04-06 11:42:30|86975.9|86950.9|86958.7|86933.7|86978.9|86953.9|86958.7|86933.7|52
1617709360000|2021-04-06 11:42:40|86959.6|86934.6|86958.3|86933.3|86960.8|86935.8|86957.8|86932.8|35
1617709370000|2021-04-06 11:42:50|86958.7|86933.7|86963.8|86938.8|86966.1|86941.1|86957.7|86932.7|55
1617709380000|2021-04-06 11:43:00|86965.9|86940.9|86972.6|86947.6|86972.9|86947.9|86964.6|86939.6|47
1617709390000|2021-04-06 11:43:10|86972.7|86947.7|86975.3|86950.3|86978.5|86953.5|86972.7|86947.7|26
1617709400000|2021-04-06 11:43:20|86976.2|86951.2|86977.6|86952.6|86977.8|86952.8|86976.2|86951.2|9
1617709410000|2021-04-06 11:43:30|86977.1|86952.1|86975.6|86950.6|86978.5|86953.5|86971|86946|38
1617709420000|2021-04-06 11:43:40|86976.5|86951.5|86967.4|86942.4|86976.5|86951.5|86965.4|86940.4|44
1617709430000|2021-04-06 11:43:50|86966.6|86941.6|86966.4|86941.4|86966.6|86941.6|86965.2|86940.2|25
1617709440000|2021-04-06 11:44:00|86966.3|86941.3|86959.1|86934.1|86971.4|86946.4|86958.6|86933.6|51
1617709450000|2021-04-06 11:44:10|86958.7|86933.7|86960.1|86935.1|86963.1|86938.1|86958.7|86933.7|39
1617709460000|2021-04-06 11:44:20|86960.3|86935.3|86971.3|86946.3|86974.6|86949.6|86959.7|86934.7|35
1617709470000|2021-04-06 11:44:30|86971.7|86946.7|86970.1|86945.1|86971.8|86946.8|86969.9|86944.9|28
1617709480000|2021-04-06 11:44:40|86970.2|86945.2|86967.7|86942.7|86970.7|86945.7|86967.1|86942.1|27
1617709490000|2021-04-06 11:44:50|86966.5|86941.5|86964.9|86939.9|86969.3|86944.3|86962.3|86937.3|41
1617709500000|2021-04-06 11:45:00|86965.3|86940.3|86971.5|86946.5|86972.1|86947.1|86964.8|86939.8|47
1617709510000|2021-04-06 11:45:10|86971.6|86946.6|86968.9|86943.9|86971.6|86946.6|86967.7|86942.7|39
1617709520000|2021-04-06 11:45:20|86968.4|86943.4|86971.7|86946.7|86973.3|86948.3|86968.4|86943.4|46
1617709530000|2021-04-06 11:45:30|86971.9|86946.9|86966.7|86941.7|86975.7|86950.7|86961.1|86936.1|52
1617709540000|2021-04-06 11:45:40|86966.9|86941.9|86964.5|86939.5|86968.2|86943.2|86964.4|86939.4|38
1617709550000|2021-04-06 11:45:50|86964.6|86939.6|86969.2|86944.2|86970.5|86945.5|86963.9|86938.9|49
1617709560000|2021-04-06 11:46:00|86969.3|86944.3|86969.4|86944.4|86970.2|86945.2|86968.7|86943.7|18
1617709570000|2021-04-06 11:46:10|86969.6|86944.6|86971.9|86946.9|86972.6|86947.6|86968.7|86943.7|31
1617709580000|2021-04-06 11:46:20|86971.8|86946.8|86972.2|86947.2|86972.4|86947.4|86971.8|86946.8|16
1617709590000|2021-04-06 11:46:30|86972.1|86947.1|86966.1|86941.1|86972.3|86947.3|86965.3|86940.3|36
1617709600000|2021-04-06 11:46:40|86966.2|86941.2|86969.2|86944.2|86971.9|86946.9|86965.9|86940.9|43
1617709610000|2021-04-06 11:46:50|86969.8|86944.8|86968.3|86943.3|86970.8|86945.8|86968.3|86943.3|26
1617709620000|2021-04-06 11:47:00|86968.5|86943.5|86957.7|86932.7|86968.5|86943.5|86957.7|86932.7|53
1617709630000|2021-04-06 11:47:10|86957.9|86932.9|86955.8|86930.8|86961|86936|86954.7|86929.7|41
1617709640000|2021-04-06 11:47:20|86956.1|86931.1|86962.3|86937.3|86962.8|86937.8|86955.2|86930.2|42
1617709650000|2021-04-06 11:47:30|86962.8|86937.8|86963.9|86938.9|86964.2|86939.2|86958.8|86933.8|61
1617709660000|2021-04-06 11:47:40|86964.2|86939.2|86966.9|86941.9|86967.9|86942.9|86963.5|86938.5|40
1617709670000|2021-04-06 11:47:50|86967.6|86942.6|86971.3|86946.3|86981.3|86946.3|86964.8|86931.3|34
1617709680000|2021-04-06 11:48:00|86970.4|86945.4|86954.6|86929.6|86970.4|86945.4|86954|86917.9|55
1617709690000|2021-04-06 11:48:10|86954.5|86929.5|86953.6|86928.6|86955.3|86930.3|86953.2|86928.2|24
1617709700000|2021-04-06 11:48:20|86954.3|86929.3|86964.1|86939.1|86964.1|86939.1|86952.4|86927.4|40
1617709710000|2021-04-06 11:48:30|86964.3|86939.3|86968.5|86943.5|86972.1|86947.1|86963.5|86938.5|57
1617709720000|2021-04-06 11:48:40|86969.6|86944.6|86966.6|86941.6|86970.5|86945.5|86966.5|86941.5|44
1617709730000|2021-04-06 11:48:50|86967.4|86942.4|86953.1|86928.1|86970.5|86942.5|86953.1|86920.5|23
1617709740000|2021-04-06 11:49:00|86953.4|86928.4|86947.7|86922.7|86953.4|86928.4|86946.8|86921.8|43
1617709750000|2021-04-06 11:49:10|86947.6|86922.6|86942.6|86917.6|86947.6|86922.6|86940.7|86915.7|52
1617709760000|2021-04-06 11:49:20|86943.5|86918.5|86941.9|86916.9|86943.6|86918.6|86937.3|86912.3|65
1617709770000|2021-04-06 11:49:30|86941.3|86916.3|86941.7|86916.7|86942.3|86917.3|86939.6|86914.6|42
1617709780000|2021-04-06 11:49:40|86941.5|86916.5|86942.2|86917.2|86943.2|86918.2|86940.4|86915.4|25
1617709790000|2021-04-06 11:49:50|86942.5|86917.5|86942.5|86917.5|86944.3|86919.3|86940.5|86915.5|31
1617709800000|2021-04-06 11:50:00|86943.1|86918.1|86948.4|86923.4|86950.3|86925.3|86941.9|86916.9|43
1617709810000|2021-04-06 11:50:10|86947.8|86922.8|86955.4|86930.4|86969.3|86931.9|86947.8|86919.3|43
1617709820000|2021-04-06 11:50:20|86954.7|86929.7|86956.1|86931.1|86956.8|86931.8|86954.1|86929.1|33
1617709830000|2021-04-06 11:50:30|86956|86931|86943.7|86918.7|86956.7|86931|86940.8|86906.7|59
1617709840000|2021-04-06 11:50:40|86943.6|86918.6|86942.7|86917.7|86945|86920|86942.2|86917.2|26
1617709850000|2021-04-06 11:50:50|86942.2|86917.2|86947.1|86922.1|86947.9|86922.9|86941|86916|44
1617709860000|2021-04-06 11:51:00|86947.7|86922.7|86951.4|86926.4|86954.2|86929.2|86947.4|86922.4|46
1617709870000|2021-04-06 11:51:10|86951.8|86926.8|86956.7|86931.7|86959.2|86934.2|86951.8|86926.8|52
1617709880000|2021-04-06 11:51:20|86956.8|86931.8|86962.3|86937.3|86962.3|86937.3|86955.9|86930.9|42
1617709890000|2021-04-06 11:51:30|86961|86936|86960|86935|86961.5|86936.5|86957|86932|42
1617709900000|2021-04-06 11:51:40|86959.8|86934.8|86939.1|86914.1|86960.4|86935.4|86933.8|86902.5|47
1617709910000|2021-04-06 11:51:50|86937|86912|86940.1|86915.1|86950.1|86916|86937|86900.1|35
1617709920000|2021-04-06 11:52:00|86940.4|86915.4|86943.9|86918.9|86947.3|86922.3|86940.4|86915.4|43
1617709930000|2021-04-06 11:52:10|86943.8|86918.8|86947.3|86922.3|86959.5|86923.5|86942.8|86909|28
1617709940000|2021-04-06 11:52:20|86947.2|86922.2|86951.1|86926.1|86951.1|86926.1|86946.3|86921.3|48
1617709950000|2021-04-06 11:52:30|86950.9|86925.9|86952.9|86927.9|86963.8|86928|86949|86911.2|32
1617709960000|2021-04-06 11:52:40|86955.5|86930.5|86954.2|86929.2|86955.5|86930.5|86953.1|86928.1|36
1617709970000|2021-04-06 11:52:50|86954.3|86929.3|86943.7|86918.7|86954.3|86929.3|86941.9|86916.9|44
1617709980000|2021-04-06 11:53:00|86943|86918|86938.7|86913.7|86943.4|86918.4|86938.3|86913.3|34
1617709990000|2021-04-06 11:53:10|86938.8|86913.8|86938.7|86913.7|86940.9|86915.9|86937.9|86912.9|24
1617710000000|2021-04-06 11:53:20|86938.9|86913.9|86937.8|86912.8|86939.1|86914.1|86937.3|86912.3|25
1617710010000|2021-04-06 11:53:30|86937.9|86912.9|86931.9|86906.9|86939.2|86914.2|86929.9|86904.9|51
1617710020000|2021-04-06 11:53:40|86931.6|86906.6|86927|86902|86932.7|86907.7|86926.7|86901.7|38
1617710030000|2021-04-06 11:53:50|86926.9|86901.9|86925.1|86900.1|86928.5|86903.5|86923.9|86898.9|37
1617710040000|2021-04-06 11:54:00|86924.6|86899.6|86924.4|86899.4|86925.6|86900.6|86922.6|86897.6|24
1617710050000|2021-04-06 11:54:10|86924.5|86899.5|86916.9|86891.9|86924.6|86899.6|86910|86885|59
1617710060000|2021-04-06 11:54:20|86918.5|86893.5|86916|86891|86919|86894|86915.5|86890.5|43
1617710070000|2021-04-06 11:54:30|86915.8|86890.8|86916.2|86891.2|86918.8|86893.8|86914.2|86889.2|42
1617710080000|2021-04-06 11:54:40|86916.5|86891.5|86906.7|86881.7|86919.5|86894.5|86905.5|86880.5|44
1617710090000|2021-04-06 11:54:50|86906.4|86881.4|86903.8|86878.8|86906.9|86881.9|86903.7|86878.7|27
1617710100000|2021-04-06 11:55:00|86904|86879|86903.1|86878.1|86904.4|86879.4|86902.2|86877.2|40
1617710110000|2021-04-06 11:55:10|86901.1|86876.1|86899.7|86874.7|86904.6|86879.6|86897.8|86872.8|51
1617710120000|2021-04-06 11:55:20|86900.7|86875.7|86907.1|86882.1|86908|86883|86897.8|86872.8|40
1617710130000|2021-04-06 11:55:30|86907.4|86882.4|86912.4|86887.4|86913.2|86888.2|86906|86881|42
1617710140000|2021-04-06 11:55:40|86912|86887|86916.8|86891.8|86918.9|86893.9|86912|86887|44
1617710150000|2021-04-06 11:55:50|86918.1|86893.1|86917.4|86892.4|86920.1|86895.1|86917.2|86892.2|45
1617710160000|2021-04-06 11:56:00|86918.1|86893.1|86915.6|86890.6|86918.9|86893.9|86915.6|86890.6|25
1617710170000|2021-04-06 11:56:10|86915.7|86890.7|86895.8|86870.8|86916.6|86891.6|86895.3|86870.3|47
1617710180000|2021-04-06 11:56:20|86896.1|86871.1|86897.7|86872.7|86898.9|86873.9|86895.4|86870.4|29
1617710190000|2021-04-06 11:56:30|86897.8|86872.8|86902.7|86877.7|86906.6|86881.6|86897.6|86872.6|42
1617710200000|2021-04-06 11:56:40|86902.8|86877.8|86903.4|86878.4|86909.3|86884.3|86902.8|86877.8|47
1617710210000|2021-04-06 11:56:50|86903.1|86878.1|86907.1|86882.1|86908.5|86883.5|86902.9|86877.9|32
1617710220000|2021-04-06 11:57:00|86907.4|86882.4|86910|86885|86910.5|86885.5|86907.4|86882.4|32
1617710230000|2021-04-06 11:57:10|86909.7|86884.7|86912.3|86887.3|86913|86888|86909.7|86884.7|34
1617710240000|2021-04-06 11:57:20|86911.2|86886.2|86896.9|86871.9|86912.1|86887.1|86896.4|86871.4|45
1617710250000|2021-04-06 11:57:30|86897|86872|86893.8|86868.8|86897.9|86872.9|86893.8|86868.8|53
1617710260000|2021-04-06 11:57:40|86893.1|86868.1|86894.9|86869.9|86901.3|86876.3|86893.1|86868.1|53
1617710270000|2021-04-06 11:57:50|86894.7|86869.7|86898.3|86873.3|86901.8|86876.8|86894.7|86869.7|45
1617710280000|2021-04-06 11:58:00|86898.6|86873.6|86901.9|86876.9|86902.8|86877.8|86897.7|86872.7|48
1617710290000|2021-04-06 11:58:10|86902.2|86877.2|86908|86883|86908.4|86883.4|86901.1|86876.1|41
1617710300000|2021-04-06 11:58:20|86908.3|86883.3|86909.6|86884.6|86910.3|86885.3|86907.3|86882.3|32
1617710310000|2021-04-06 11:58:30|86909.5|86884.5|86913.4|86888.4|86914.1|86889.1|86909.2|86884.2|47
1617710320000|2021-04-06 11:58:40|86912.8|86887.8|86910.5|86885.5|86914.2|86889.2|86910.1|86885.1|44
1617710330000|2021-04-06 11:58:50|86909.9|86884.9|86903.5|86878.5|86911.1|86886.1|86901.3|86876.3|49
1617710340000|2021-04-06 11:59:00|86903.2|86878.2|86899.2|86874.2|86904.1|86879.1|86899.2|86874.2|35
1617710350000|2021-04-06 11:59:10|86900.3|86875.3|86898.8|86873.8|86902|86877|86897.8|86872.8|45
1617710360000|2021-04-06 11:59:20|86898.5|86873.5|86898.3|86873.3|86900.9|86875.9|86898.2|86873.2|42
1617710370000|2021-04-06 11:59:30|86898.4|86873.4|86908.4|86883.4|86910|86885|86897.3|86872.3|53
1617710380000|2021-04-06 11:59:40|86908.1|86883.1|86909.4|86884.4|86909.4|86884.4|86907.5|86882.5|43
1617710390000|2021-04-06 11:59:50|86910.3|86885.3|86910.7|86885.7|86913.8|86888.8|86909.7|86884.7|45
1617710400000|2021-04-06 12:00:00|86910.8|86885.8|86913.6|86888.6|86914|86889|86907|86882|60
1617710410000|2021-04-06 12:00:10|86915.2|86890.2|86916.5|86891.5|86919.9|86894.9|86913.7|86888.7|49
1617710420000|2021-04-06 12:00:20|86915.9|86890.9|86911.7|86886.7|86916.3|86891.3|86910.8|86885.8|38
1617710430000|2021-04-06 12:00:30|86911.5|86886.5|86904.3|86879.3|86911.8|86886.8|86904.1|86879.1|45
1617710440000|2021-04-06 12:00:40|86904.5|86879.5|86907.8|86882.8|86907.8|86882.8|86902.6|86877.6|43
1617710450000|2021-04-06 12:00:50|86907.6|86882.6|86910.2|86885.2|86911.3|86886.3|86906.2|86881.2|37
1617710460000|2021-04-06 12:01:00|86910|86885|86916.4|86891.4|86916.9|86891.9|86909.9|86884.9|53
1617710470000|2021-04-06 12:01:10|86915.7|86890.7|86907.4|86882.4|86915.7|86890.7|86907|86882|44
1617710480000|2021-04-06 12:01:20|86906.9|86881.9|86912.2|86887.2|86912.8|86887.8|86906.9|86881.9|29
1617710490000|2021-04-06 12:01:30|86912.3|86887.3|86899|86874|86913.5|86888.5|86898.3|86873.3|40
1617710500000|2021-04-06 12:01:40|86900.7|86875.7|86901.5|86876.5|86902.3|86877.3|86899.7|86874.7|33
1617710510000|2021-04-06 12:01:50|86901.6|86876.6|86893.8|86868.8|86902.6|86877.6|86893.6|86868.6|46
1617710520000|2021-04-06 12:02:00|86894|86869|86892.3|86867.3|86894.3|86869.3|86888|86863|42
1617710530000|2021-04-06 12:02:10|86892.2|86867.2|86893.8|86868.8|86894.3|86869.3|86892.2|86867.2|36
1617710540000|2021-04-06 12:02:20|86893.6|86868.6|86889.8|86864.8|86893.6|86868.6|86889.5|86864.5|27
1617710550000|2021-04-06 12:02:30|86890|86865|86891.3|86866.3|86893.9|86868.9|86890|86865|36
1617710560000|2021-04-06 12:02:40|86891.6|86866.6|86891.5|86866.5|86891.6|86866.6|86890.6|86865.6|20
1617710570000|2021-04-06 12:02:50|86891.8|86866.8|86890.4|86865.4|86892|86867|86889.6|86864.6|30
1617710580000|2021-04-06 12:03:00|86890.7|86865.7|86885.9|86860.9|86890.7|86865.7|86885.7|86860.7|35
1617710590000|2021-04-06 12:03:10|86885.8|86860.8|86890|86865|86890|86865|86885|86860|32
1617710600000|2021-04-06 12:03:20|86889.6|86864.6|86898|86873|86900.2|86875.2|86889.6|86864.6|43
1617710610000|2021-04-06 12:03:30|86897.8|86872.8|86898.7|86873.7|86899.4|86874.4|86897|86872|43
1617710620000|2021-04-06 12:03:40|86898.8|86873.8|86903.7|86878.7|86904.2|86879.2|86897.7|86872.7|35
1617710630000|2021-04-06 12:03:50|86902.7|86877.7|86903.1|86878.1|86904.4|86879.4|86902.7|86877.7|8
1617710640000|2021-04-06 12:04:00|86903.2|86878.2|86901.5|86876.5|86904.1|86879.1|86900.9|86875.9|29
1617710650000|2021-04-06 12:04:10|86901.6|86876.6|86903.2|86878.2|86907.5|86882.5|86900.5|86875.5|48
1617710660000|2021-04-06 12:04:20|86903.1|86878.1|86896.3|86871.3|86904.7|86879.7|86895.5|86870.5|30
1617710670000|2021-04-06 12:04:30|86896.2|86871.2|86895.5|86870.5|86896.3|86871.3|86895.3|86870.3|25
1617710680000|2021-04-06 12:04:40|86895.6|86870.6|86898.4|86873.4|86901.6|86876.6|86895.6|86870.6|47
1617710690000|2021-04-06 12:04:50|86898.7|86873.7|86895.4|86870.4|86899.4|86874.4|86895.4|86870.4|32
1617710700000|2021-04-06 12:05:00|86895.7|86870.7|86892.8|86867.8|86897.4|86872.4|86890.6|86865.6|37
1617710710000|2021-04-06 12:05:10|86893.1|86868.1|86895.9|86870.9|86895.9|86870.9|86891.5|86866.5|40
1617710720000|2021-04-06 12:05:20|86895.3|86870.3|86894.5|86869.5|86898.3|86873.3|86892.8|86867.8|23
1617710730000|2021-04-06 12:05:30|86894.7|86869.7|86893|86868|86895.6|86870.6|86893|86868|28
1617710740000|2021-04-06 12:05:40|86893.8|86868.8|86888.7|86863.7|86893.8|86868.8|86888.4|86863.4|32
1617710750000|2021-04-06 12:05:50|86889.9|86864.9|86888.1|86863.1|86891.6|86866.6|86887.8|86862.8|39
1617710760000|2021-04-06 12:06:00|86888|86863|86888.6|86863.6|86889.6|86864.6|86887.6|86862.6|39
1617710770000|2021-04-06 12:06:10|86888.4|86863.4|86889.7|86864.7|86894.6|86869.6|86888.4|86863.4|44
1617710780000|2021-04-06 12:06:20|86889.9|86864.9|86887.6|86862.6|86891.4|86866.4|86886|86861|35
1617710790000|2021-04-06 12:06:30|86886|86861|86884.1|86859.1|86887.8|86862.8|86883.5|86858.5|36
1617710800000|2021-04-06 12:06:40|86884.2|86859.2|86885.3|86860.3|86885.9|86860.9|86882.1|86857.1|29
1617710810000|2021-04-06 12:06:50|86885.7|86860.7|86881.9|86856.9|86885.7|86860.7|86877.9|86852.9|37
1617710820000|2021-04-06 12:07:00|86882.1|86857.1|86874.4|86849.4|86882.2|86857.2|86872.5|86847.5|50
1617710830000|2021-04-06 12:07:10|86874.1|86849.1|86873.7|86848.7|86877|86852|86870.7|86845.7|45
1617710840000|2021-04-06 12:07:20|86873.6|86848.6|86873.4|86848.4|86874.3|86849.3|86871.6|86846.6|28
1617710850000|2021-04-06 12:07:30|86872.9|86847.9|86872.7|86847.7|86874.7|86849.7|86871.6|86846.6|32
1617710860000|2021-04-06 12:07:40|86873.1|86848.1|86871|86846|86874.4|86849.4|86871|86846|24
1617710870000|2021-04-06 12:07:50|86870.7|86845.7|86870.6|86845.6|86872.4|86847.4|86868.4|86843.4|29
1617710880000|2021-04-06 12:08:00|86871.2|86846.2|86872.8|86847.8|86873.3|86848.3|86868.8|86843.8|26
1617710890000|2021-04-06 12:08:10|86873|86848|86870|86845|86874.4|86849.4|86868.8|86843.8|38
1617710900000|2021-04-06 12:08:20|86869.8|86844.8|86869.5|86844.5|86873.1|86848.1|86868.6|86843.6|34
1617710910000|2021-04-06 12:08:30|86869.4|86844.4|86867.2|86842.2|86872.5|86847.5|86864.9|86839.9|52
1617710920000|2021-04-06 12:08:40|86867|86842|86861.4|86836.4|86867.8|86842.8|86853.7|86828.7|52
1617710930000|2021-04-06 12:08:50|86861.7|86836.7|86856|86831|86862.6|86837.6|86856|86831|39
1617710940000|2021-04-06 12:09:00|86856.4|86831.4|86854.5|86829.5|86856.6|86831.6|86847.8|86822.8|55
1617710950000|2021-04-06 12:09:10|86855|86830|86851.5|86826.5|86860.8|86835.8|86850.7|86825.7|47
1617710960000|2021-04-06 12:09:20|86850.8|86825.8|86850.3|86825.3|86854.4|86829.4|86849.8|86824.8|53
1617710970000|2021-04-06 12:09:30|86852.2|86827.2|86867.1|86842.1|86870.8|86845.8|86850.8|86825.8|69
1617710980000|2021-04-06 12:09:40|86866.9|86841.9|86854.4|86829.4|86867.9|86842.9|86850.6|86825.6|61
1617710990000|2021-04-06 12:09:50|86855.8|86830.8|86865.7|86840.7|86866|86841|86851.3|86826.3|50
1617711000000|2021-04-06 12:10:00|86862.9|86837.9|86863.2|86838.2|86865.4|86840.4|86861.5|86836.5|46
1617711010000|2021-04-06 12:10:10|86863.3|86838.3|86862.1|86837.1|86866.8|86841.8|86862.1|86837.1|26
1617711020000|2021-04-06 12:10:20|86862.3|86837.3|86858.7|86833.7|86863.8|86838.8|86857.8|86832.8|49
1617711030000|2021-04-06 12:10:30|86858.2|86833.2|86858.4|86833.4|86859.5|86834.5|86856.5|86831.5|36
1617711040000|2021-04-06 12:10:40|86858.5|86833.5|86858.1|86833.1|86860.2|86835.2|86858|86833|43
1617711050000|2021-04-06 12:10:50|86857.9|86832.9|86853.8|86828.8|86858.1|86833.1|86853.4|86828.4|43
1617711060000|2021-04-06 12:11:00|86853.7|86828.7|86857.9|86832.9|86858|86833|86853.3|86828.3|44
1617711070000|2021-04-06 12:11:10|86858.1|86833.1|86858|86833|86858.6|86833.6|86856.7|86831.7|30
1617711080000|2021-04-06 12:11:20|86858.1|86833.1|86861.3|86836.3|86861.8|86836.8|86857.9|86832.9|47
1617711090000|2021-04-06 12:11:30|86861.5|86836.5|86858.3|86833.3|86862|86837|86855.4|86830.4|37
1617711100000|2021-04-06 12:11:40|86857.9|86832.9|86863.9|86838.9|86865.3|86840.3|86857.9|86832.9|45
1617711110000|2021-04-06 12:11:50|86863.4|86838.4|86866.7|86841.7|86867.2|86842.2|86861.6|86836.6|46
1617711120000|2021-04-06 12:12:00|86866.5|86841.5|86865.6|86840.6|86867.4|86842.4|86863.9|86838.9|42
1617711130000|2021-04-06 12:12:10|86864.8|86839.8|86866.6|86841.6|86867.1|86842.1|86864.2|86839.2|21
1617711140000|2021-04-06 12:12:20|86866.3|86841.3|86875.3|86850.3|86875.3|86850.3|86866.3|86841.3|48
1617711150000|2021-04-06 12:12:30|86875.4|86850.4|86875.5|86850.5|86882.8|86857.8|86875|86850|53
1617711160000|2021-04-06 12:12:40|86876.4|86851.4|86873.1|86848.1|86876.6|86851.6|86871.6|86846.6|39
1617711170000|2021-04-06 12:12:50|86873.3|86848.3|86874.7|86849.7|86875.4|86850.4|86872|86847|28
1617711180000|2021-04-06 12:13:00|86874.6|86849.6|86878.3|86853.3|86878.6|86853.6|86874.1|86849.1|34
1617711190000|2021-04-06 12:13:10|86878.5|86853.5|86878.5|86853.5|86880.2|86855.2|86876.9|86851.9|31
1617711200000|2021-04-06 12:13:20|86878.6|86853.6|86872.8|86847.8|86878.6|86853.6|86871|86846|55
1617711210000|2021-04-06 12:13:30|86872.6|86847.6|86874.1|86849.1|86874.6|86849.6|86871.6|86846.6|37
1617711220000|2021-04-06 12:13:40|86874.6|86849.6|86877.1|86852.1|86879|86854|86874.3|86849.3|42
1617711230000|2021-04-06 12:13:50|86878.3|86853.3|86876.4|86851.4|86878.3|86853.3|86876.4|86851.4|29
1617711240000|2021-04-06 12:14:00|86876.5|86851.5|86879.2|86854.2|86880|86855|86876.5|86851.5|35
1617711250000|2021-04-06 12:14:10|86879.1|86854.1|86877.6|86852.6|86879.3|86854.3|86875.5|86850.5|30
1617711260000|2021-04-06 12:14:20|86878.6|86853.6|86886.1|86861.1|86886.8|86861.8|86877.1|86852.1|44
1617711270000|2021-04-06 12:14:30|86886|86861|86884.7|86859.7|86889.2|86864.2|86884.7|86859.7|41
1617711280000|2021-04-06 12:14:40|86884.5|86859.5|86881.2|86856.2|86885.8|86860.8|86881.2|86856.2|33
1617711290000|2021-04-06 12:14:50|86881.3|86856.3|86877.3|86852.3|86881.3|86856.3|86876.1|86851.1|42
1617711300000|2021-04-06 12:15:00|86877.6|86852.6|86880.2|86855.2|86880.2|86855.2|86876.8|86851.8|34
1617711310000|2021-04-06 12:15:10|86880|86855|86877.7|86852.7|86884.2|86859.2|86877.7|86852.7|41
1617711320000|2021-04-06 12:15:20|86878.2|86853.2|86877.3|86852.3|86879.7|86854.7|86875.8|86850.8|42
1617711330000|2021-04-06 12:15:30|86876.3|86851.3|86870.5|86845.5|86876.6|86851.6|86870.4|86845.4|40
1617711340000|2021-04-06 12:15:40|86870|86845|86868.3|86843.3|86870.1|86845.1|86864.6|86839.6|45
1617711350000|2021-04-06 12:15:50|86868.2|86843.2|86869.1|86844.1|86869.8|86844.8|86868.2|86843.2|25
1617711360000|2021-04-06 12:16:00|86868.8|86843.8|86869.6|86844.6|86872.5|86847.5|86868.4|86843.4|31
1617711370000|2021-04-06 12:16:10|86869.7|86844.7|86867.2|86842.2|86870.2|86845.2|86866.7|86841.7|21
1617711380000|2021-04-06 12:16:20|86867.5|86842.5|86862.3|86837.3|86867.5|86842.5|86862.3|86837.3|31
1617711390000|2021-04-06 12:16:30|86862.7|86837.7|86864.5|86839.5|86865|86840|86862.2|86837.2|18
1617711400000|2021-04-06 12:16:40|86864.9|86839.9|86862|86837|86866.3|86841.3|86857.6|86832.6|49
1617711410000|2021-04-06 12:16:50|86862.8|86837.8|86878.8|86853.8|86879|86854|86862.3|86837.3|51
1617711420000|2021-04-06 12:17:00|86878.3|86853.3|86882.2|86857.2|86884.7|86859.7|86876.3|86851.3|61
1617711430000|2021-04-06 12:17:10|86882.3|86857.3|86885.1|86860.1|86887.1|86862.1|86882.1|86857.1|37
1617711440000|2021-04-06 12:17:20|86884.8|86859.8|86886.4|86861.4|86887.5|86862.5|86883.6|86858.6|25
1617711450000|2021-04-06 12:17:30|86885.6|86860.6|86893.3|86868.3|86895.6|86870.6|86885.6|86860.6|38
1617711460000|2021-04-06 12:17:40|86893.9|86868.9|86888.2|86863.2|86898.2|86873.2|86887.8|86862.8|44
1617711470000|2021-04-06 12:17:50|86887.6|86862.6|86885.8|86860.8|86887.6|86862.6|86882.7|86857.7|36
1617711480000|2021-04-06 12:18:00|86886.2|86861.2|86883.5|86858.5|86886.2|86861.2|86883.3|86858.3|35
1617711490000|2021-04-06 12:18:10|86883.8|86858.8|86877|86852|86884.6|86859.6|86876.3|86851.3|27
1617711500000|2021-04-06 12:18:20|86877.2|86852.2|86878.1|86853.1|86878.8|86853.8|86876.5|86851.5|29
1617711510000|2021-04-06 12:18:30|86877.8|86852.8|86881.5|86856.5|86882|86857|86877.4|86852.4|39
1617711520000|2021-04-06 12:18:40|86881|86856|86879.2|86854.2|86881|86856|86878|86853|31
1617711530000|2021-04-06 12:18:50|86878.7|86853.7|86878.2|86853.2|86879.6|86854.6|86878.1|86853.1|24
1617711540000|2021-04-06 12:19:00|86878.8|86853.8|86880.3|86855.3|86882.4|86857.4|86878.8|86853.8|38
1617711550000|2021-04-06 12:19:10|86879.8|86854.8|86878.3|86853.3|86880|86855|86876.3|86851.3|37
1617711560000|2021-04-06 12:19:20|86878.5|86853.5|86878.7|86853.7|86878.7|86853.7|86877.7|86852.7|19
1617711570000|2021-04-06 12:19:30|86878.3|86853.3|86879|86854|86880|86855|86877.7|86852.7|26
1617711580000|2021-04-06 12:19:40|86879.4|86854.4|86878.1|86853.1|86879.4|86854.4|86876.8|86851.8|33
1617711590000|2021-04-06 12:19:50|86877.4|86852.4|86877.4|86852.4|86878|86853|86874.1|86849.1|27
1617711600000|2021-04-06 12:20:00|86877|86852|86883.5|86858.5|86883.5|86858.5|86876.1|86851.1|49
1617711610000|2021-04-06 12:20:10|86883.6|86858.6|86883.9|86858.9|86884.8|86859.8|86882.8|86857.8|24
1617711620000|2021-04-06 12:20:20|86884|86859|86874.2|86849.2|86884|86859|86872.9|86847.9|49
1617711630000|2021-04-06 12:20:30|86874.3|86849.3|86874.7|86849.7|86875.6|86850.6|86871.9|86846.9|28
1617711640000|2021-04-06 12:20:40|86874.6|86849.6|86874.8|86849.8|86875.8|86850.8|86873|86848|39
1617711650000|2021-04-06 12:20:50|86874.6|86849.6|86876.3|86851.3|86877.7|86852.7|86873.6|86848.6|39
1617711660000|2021-04-06 12:21:00|86876.4|86851.4|86875.2|86850.2|86878.2|86853.2|86875.2|86850.2|18
1617711670000|2021-04-06 12:21:10|86875|86850|86874.1|86849.1|86875|86850|86872.6|86847.6|23
1617711680000|2021-04-06 12:21:20|86873.8|86848.8|86876.8|86851.8|86880.2|86855.2|86873.6|86848.6|28
1617711690000|2021-04-06 12:21:30|86876.9|86851.9|86887.6|86862.6|86888.4|86863.4|86875.8|86850.8|28
1617711700000|2021-04-06 12:21:40|86885.5|86860.5|86888.3|86863.3|86892|86867|86885.5|86860.5|36
1617711710000|2021-04-06 12:21:50|86888|86863|86885.7|86860.7|86889.3|86864.3|86885.7|86860.7|34
1617711720000|2021-04-06 12:22:00|86885.6|86860.6|86880.8|86855.8|86886.7|86861.7|86880.6|86855.6|40
1617711730000|2021-04-06 12:22:10|86880.6|86855.6|86876.7|86851.7|86881.5|86856.5|86876.7|86851.7|33
1617711740000|2021-04-06 12:22:20|86876.8|86851.8|86876.7|86851.7|86877.9|86852.9|86876.4|86851.4|27
1617711750000|2021-04-06 12:22:30|86876.9|86851.9|86875.8|86850.8|86876.9|86851.9|86872.6|86847.6|28
1617711760000|2021-04-06 12:22:40|86876.6|86851.6|86872.8|86847.8|86878.8|86853.8|86872.6|86847.6|43
1617711770000|2021-04-06 12:22:50|86873.1|86848.1|86871|86846|86873.7|86848.7|86871|86846|24
1617711780000|2021-04-06 12:23:00|86871.3|86846.3|86867.7|86842.7|86871.6|86846.6|86864.7|86839.7|43
1617711790000|2021-04-06 12:23:10|86867.5|86842.5|86867.7|86842.7|86869.2|86844.2|86866.5|86841.5|37
1617711800000|2021-04-06 12:23:20|86868.3|86843.3|86868.4|86843.4|86869.5|86844.5|86867.7|86842.7|33
1617711810000|2021-04-06 12:23:30|86868.8|86843.8|86869.6|86844.6|86870|86845|86868.4|86843.4|13
1617711820000|2021-04-06 12:23:40|86869.8|86844.8|86874.2|86849.2|86874.3|86849.3|86869.8|86844.8|25
1617711830000|2021-04-06 12:23:50|86874.9|86849.9|86853.2|86828.2|86878.1|86853.1|86852.3|86827.3|58
1617711840000|2021-04-06 12:24:00|86854.5|86829.5|86851.6|86826.6|86861.9|86836.9|86851.6|86826.6|52
1617711850000|2021-04-06 12:24:10|86851.2|86826.2|86852.1|86827.1|86852.8|86827.8|86851.2|86826.2|22
1617711860000|2021-04-06 12:24:20|86851.6|86826.6|86850.2|86825.2|86853.4|86828.4|86847.2|86822.2|31
1617711870000|2021-04-06 12:24:30|86849.9|86824.9|86848.2|86823.2|86850.9|86825.9|86846.7|86821.7|29
1617711880000|2021-04-06 12:24:40|86847.9|86822.9|86846.5|86821.5|86849.4|86824.4|86846.5|86821.5|33
1617711890000|2021-04-06 12:24:50|86846.9|86821.9|86847.6|86822.6|86848|86823|86846.4|86821.4|28
1617711900000|2021-04-06 12:25:00|86847.5|86822.5|86846.9|86821.9|86847.8|86822.8|86846.3|86821.3|20
1617711910000|2021-04-06 12:25:10|86847.4|86822.4|86848.7|86823.7|86849.7|86824.7|86837.8|86812.8|45
1617711920000|2021-04-06 12:25:20|86848.5|86823.5|86842.9|86817.9|86850.6|86825.6|86842.9|86817.9|40
1617711930000|2021-04-06 12:25:30|86844.4|86819.4|86856.6|86831.6|86856.6|86831.6|86840.4|86815.4|59
1617711940000|2021-04-06 12:25:40|86856.9|86831.9|86853.7|86828.7|86858.4|86833.4|86853.7|86828.7|49
1617711950000|2021-04-06 12:25:50|86854.7|86829.7|86852|86827|86854.8|86829.8|86850.3|86825.3|49
1617711960000|2021-04-06 12:26:00|86851.8|86826.8|86852.7|86827.7|86853.8|86828.8|86849.5|86824.5|46
1617711970000|2021-04-06 12:26:10|86852.3|86827.3|86849|86824|86856.3|86831.3|86848.4|86823.4|62
1617711980000|2021-04-06 12:26:20|86848.5|86823.5|86850.6|86825.6|86851.3|86826.3|86843.3|86818.3|60
1617711990000|2021-04-06 12:26:30|86849.9|86824.9|86854.2|86829.2|86855.9|86830.9|86849.9|86824.9|48
1617712000000|2021-04-06 12:26:40|86853.9|86828.9|86842.1|86817.1|86856.5|86831.5|86841.1|86816.1|61
1617712010000|2021-04-06 12:26:50|86842|86817|86839.5|86814.5|86842.9|86817.9|86838.7|86813.7|50
1617712020000|2021-04-06 12:27:00|86839.4|86814.4|86837.4|86812.4|86839.8|86814.8|86836.3|86811.3|59
1617712030000|2021-04-06 12:27:10|86840.5|86815.5|86843.4|86818.4|86843.7|86818.7|86839.3|86814.3|38
1617712040000|2021-04-06 12:27:20|86843.3|86818.3|86840.2|86815.2|86847|86822|86840.2|86815.2|43
1617712050000|2021-04-06 12:27:30|86840.4|86815.4|86838.3|86813.3|86840.4|86815.4|86838.1|86813.1|29
1617712060000|2021-04-06 12:27:40|86838.1|86813.1|86839.1|86814.1|86840.2|86815.2|86837.6|86812.6|31
1617712070000|2021-04-06 12:27:50|86838.4|86813.4|86841.4|86816.4|86842.6|86817.6|86838.2|86813.2|61
1617712080000|2021-04-06 12:28:00|86840.9|86815.9|86845.4|86820.4|86846|86821|86840.2|86815.2|51
1617712090000|2021-04-06 12:28:10|86845.6|86820.6|86851.1|86826.1|86852.7|86827.7|86843.1|86818.1|47
1617712100000|2021-04-06 12:28:20|86851.2|86826.2|86847.6|86822.6|86851.9|86826.9|86847.6|86822.6|26
1617712110000|2021-04-06 12:28:30|86848.1|86823.1|86846.9|86821.9|86849.4|86824.4|86846.9|86821.9|41
1617712120000|2021-04-06 12:28:40|86846.8|86821.8|86847|86822|86848.1|86823.1|86845.2|86820.2|26
1617712130000|2021-04-06 12:28:50|86847.1|86822.1|86845.8|86820.8|86852.2|86827.2|86844.7|86819.7|42
1617712140000|2021-04-06 12:29:00|86846.1|86821.1|86839|86814|86852.1|86827.1|86838|86813|53
1617712150000|2021-04-06 12:29:10|86838.5|86813.5|86838.4|86813.4|86839.7|86814.7|86836.7|86811.7|35
1617712160000|2021-04-06 12:29:20|86838.3|86813.3|86829.9|86804.9|86838.3|86813.3|86828.8|86803.8|51
1617712170000|2021-04-06 12:29:30|86830.4|86805.4|86830.4|86805.4|86832.5|86807.5|86828.5|86803.5|27
1617712180000|2021-04-06 12:29:40|86831.8|86806.8|86833.5|86808.5|86835.6|86810.6|86831.8|86806.8|33
1617712190000|2021-04-06 12:29:50|86834.3|86809.3|86833.6|86808.6|86834.5|86809.5|86833.6|86808.6|18
1617712200000|2021-04-06 12:30:00|86832.6|86807.6|86844.5|86819.5|86845.4|86820.4|86830.4|86805.4|54
1617712210000|2021-04-06 12:30:10|86845.3|86820.3|86848.6|86823.6|86851.8|86826.8|86843.5|86818.5|48
1617712220000|2021-04-06 12:30:20|86850.4|86825.4|86848.9|86823.9|86854.7|86829.7|86844.5|86819.5|55
1617712230000|2021-04-06 12:30:30|86848.7|86823.7|86855.3|86830.3|86859.2|86834.2|86848.7|86823.7|49
1617712240000|2021-04-06 12:30:40|86853.7|86828.7|86856|86831|86860.7|86835.7|86853.7|86828.7|39
1617712250000|2021-04-06 12:30:50|86855.7|86830.7|86852.4|86827.4|86856.7|86831.7|86849.5|86824.5|27
1617712260000|2021-04-06 12:31:00|86851.6|86826.6|86853.6|86828.6|86854.2|86829.2|86849.3|86824.3|38
1617712270000|2021-04-06 12:31:10|86854.2|86829.2|86853.7|86828.7|86859.3|86834.3|86853|86828|37
1617712280000|2021-04-06 12:31:20|86854.4|86829.4|86851.1|86826.1|86857.2|86832.2|86850|86825|36
1617712290000|2021-04-06 12:31:30|86851.2|86826.2|86850|86825|86858.5|86833.5|86848.7|86823.7|37
1617712300000|2021-04-06 12:31:40|86849.9|86824.9|86851.5|86826.5|86852.2|86827.2|86849.5|86824.5|35
1617712310000|2021-04-06 12:31:50|86851.6|86826.6|86852.9|86827.9|86854.1|86829.1|86850.9|86825.9|21
1617712320000|2021-04-06 12:32:00|86852.5|86827.5|86855.4|86830.4|86859.9|86834.9|86852.5|86827.5|42
1617712330000|2021-04-06 12:32:10|86854|86829|86857.5|86832.5|86858.8|86833.8|86853.1|86828.1|54
1617712340000|2021-04-06 12:32:20|86857.8|86832.8|86852.8|86827.8|86857.8|86832.8|86852.1|86827.1|35
1617712350000|2021-04-06 12:32:30|86852.7|86827.7|86855.6|86830.6|86855.6|86830.6|86851|86826|22
1617712360000|2021-04-06 12:32:40|86855.8|86830.8|86858.6|86833.6|86860.1|86835.1|86854.6|86829.6|32
1617712370000|2021-04-06 12:32:50|86858.9|86833.9|86858|86833|86859.8|86834.8|86854.7|86829.7|47
1617712380000|2021-04-06 12:33:00|86858.8|86833.8|86857.3|86832.3|86859.2|86834.2|86855.6|86830.6|31
1617712390000|2021-04-06 12:33:10|86857.5|86832.5|86860.7|86835.7|86860.8|86835.8|86856.5|86831.5|43
1617712400000|2021-04-06 12:33:20|86860.4|86835.4|86858.4|86833.4|86863|86838|86850.4|86825.4|50
1617712410000|2021-04-06 12:33:30|86857.5|86832.5|86860.1|86835.1|86863.3|86838.3|86857.5|86832.5|52
1617712420000|2021-04-06 12:33:40|86859.3|86834.3|86859.2|86834.2|86861.6|86836.6|86855.8|86830.8|35
1617712430000|2021-04-06 12:33:50|86859.1|86834.1|86857.8|86832.8|86862.1|86837.1|86856.9|86831.9|43
1617712440000|2021-04-06 12:34:00|86856.4|86831.4|86850.5|86825.5|86856.4|86831.4|86848.9|86823.9|59
1617712450000|2021-04-06 12:34:10|86851.2|86826.2|86856|86831|86857.3|86832.3|86849.1|86824.1|44
1617712460000|2021-04-06 12:34:20|86855.7|86830.7|86849.1|86824.1|86855.7|86830.7|86846.8|86821.8|47
1617712470000|2021-04-06 12:34:30|86850.2|86825.2|86848.5|86823.5|86850.6|86825.6|86847.9|86822.9|36
1617712480000|2021-04-06 12:34:40|86848.4|86823.4|86843.4|86818.4|86848.4|86823.4|86843.4|86818.4|41
1617712490000|2021-04-06 12:34:50|86843.5|86818.5|86830.9|86805.9|86850.3|86825.3|86829.4|86804.4|54
1617712500000|2021-04-06 12:35:00|86830.8|86805.8|86835.4|86810.4|86835.5|86810.5|86830.5|86805.5|67
1617712510000|2021-04-06 12:35:10|86835.1|86810.1|86831.2|86806.2|86839.8|86814.8|86829.9|86804.9|60
1617712520000|2021-04-06 12:35:20|86831.6|86806.6|86832.9|86807.9|86834.3|86809.3|86830|86805|43
1617712530000|2021-04-06 12:35:30|86833.2|86808.2|86832.3|86807.3|86836.9|86811.9|86832.1|86807.1|38
1617712540000|2021-04-06 12:35:40|86831|86806|86833.3|86808.3|86835.9|86810.9|86830.5|86805.5|43
1617712550000|2021-04-06 12:35:50|86833.5|86808.5|86841.6|86816.6|86842.2|86817.2|86833.5|86808.5|31
1617712560000|2021-04-06 12:36:00|86841.8|86816.8|86833.9|86808.9|86842.8|86817.8|86832.7|86807.7|58
1617712570000|2021-04-06 12:36:10|86834.1|86809.1|86834.8|86809.8|86835.8|86810.8|86833.1|86808.1|32
1617712580000|2021-04-06 12:36:20|86834.9|86809.9|86833.8|86808.8|86835.6|86810.6|86833.8|86808.8|21
1617712590000|2021-04-06 12:36:30|86834|86809|86832.8|86807.8|86834.2|86809.2|86832.8|86807.8|21
1617712600000|2021-04-06 12:36:40|86832.9|86807.9|86829.9|86804.9|86832.9|86807.9|86828.6|86803.6|24
1617712610000|2021-04-06 12:36:50|86829.6|86804.6|86825|86800|86829.6|86804.6|86822.1|86797.1|40
1617712620000|2021-04-06 12:37:00|86824.7|86799.7|86819|86794|86825.4|86800.4|86819|86794|49
1617712630000|2021-04-06 12:37:10|86818.5|86793.5|86775.9|86750.9|86818.5|86793.5|86764.6|86739.6|72
1617712640000|2021-04-06 12:37:20|86775.4|86750.4|86777.1|86752.1|86788.9|86763.9|86775|86750|67
1617712650000|2021-04-06 12:37:30|86777.3|86752.3|86780.5|86755.5|86785.6|86760.6|86776.8|86751.8|63
1617712660000|2021-04-06 12:37:40|86779.8|86754.8|86773.2|86748.2|86782.8|86757.8|86773.2|86748.2|58
1617712670000|2021-04-06 12:37:50|86771.7|86746.7|86771.3|86746.3|86779.7|86754.7|86767.6|86742.6|56
1617712680000|2021-04-06 12:38:00|86770.7|86745.7|86776|86751|86776.3|86751.3|86770.7|86745.7|39
1617712690000|2021-04-06 12:38:10|86775.3|86750.3|86777.7|86752.7|86777.7|86752.7|86767.8|86742.8|51
1617712700000|2021-04-06 12:38:20|86776.7|86751.7|86772.5|86747.5|86781.8|86756.8|86770.8|86745.8|62
1617712710000|2021-04-06 12:38:30|86772.7|86747.7|86772.3|86747.3|86773.5|86748.5|86771|86746|42
1617712720000|2021-04-06 12:38:40|86773.2|86748.2|86770.4|86745.4|86773.2|86748.2|86768.1|86743.1|47
1617712730000|2021-04-06 12:38:50|86771.9|86746.9|86766.5|86741.5|86774.5|86749.5|86766.1|86741.1|51
1617712740000|2021-04-06 12:39:00|86766.1|86741.1|86756.7|86731.7|86772.9|86747.9|86755.3|86730.3|61
1617712750000|2021-04-06 12:39:10|86756.8|86731.8|86755.6|86730.6|86761.6|86736.6|86755.4|86730.4|45
1617712760000|2021-04-06 12:39:20|86757.4|86732.4|86761.6|86736.6|86763.2|86738.2|86754.9|86729.9|55
1617712770000|2021-04-06 12:39:30|86760.3|86735.3|86748.6|86723.6|86760.7|86735.7|86729.8|86704.8|72
1617712780000|2021-04-06 12:39:40|86749.2|86724.2|86749.2|86724.2|86754.7|86729.7|86746.1|86721.1|62
1617712790000|2021-04-06 12:39:50|86748.7|86723.7|86758.9|86733.9|86759.3|86734.3|86747.2|86722.2|51
1617712800000|2021-04-06 12:40:00|86759|86734|86753.5|86728.5|86759.1|86734.1|86753.1|86728.1|50
1617712810000|2021-04-06 12:40:10|86751.9|86726.9|86758.9|86733.9|86759.7|86734.7|86750.2|86725.2|62
1617712820000|2021-04-06 12:40:20|86757.2|86732.2|86751.8|86726.8|86760|86735|86751.8|86726.8|55
1617712830000|2021-04-06 12:40:30|86752.2|86727.2|86757.2|86732.2|86757.4|86732.4|86751.3|86726.3|54
1617712840000|2021-04-06 12:40:40|86757.3|86732.3|86754.9|86729.9|86760|86735|86754.6|86729.6|39
1617712850000|2021-04-06 12:40:50|86756.3|86731.3|86755.4|86730.4|86759.8|86734.8|86752.4|86727.4|53
1617712860000|2021-04-06 12:41:00|86754.7|86729.7|86760.5|86735.5|86763.3|86738.3|86753.9|86728.9|41
1617712870000|2021-04-06 12:41:10|86761.2|86736.2|86773.6|86748.6|86785.6|86749.3|86756.9|86731.9|46
1617712880000|2021-04-06 12:41:20|86773.7|86748.7|86750.9|86725.9|86773.7|86748.7|86750|86725|61
1617712890000|2021-04-06 12:41:30|86750.8|86725.8|86747.3|86722.3|86757.7|86732.7|86746.9|86721.9|53
1617712900000|2021-04-06 12:41:40|86748.4|86723.4|86751.5|86726.5|86754.2|86729.2|86747.7|86722.7|65
1617712910000|2021-04-06 12:41:50|86752.1|86727.1|86760.8|86735.8|86760.8|86735.8|86752.1|86727.1|65
1617712920000|2021-04-06 12:42:00|86760.7|86735.7|86762.9|86737.9|86766|86741|86759.9|86734.9|55
1617712930000|2021-04-06 12:42:10|86762.6|86737.6|86764.7|86739.7|86767.6|86742.6|86761.7|86736.7|50
1617712940000|2021-04-06 12:42:20|86764.9|86739.9|86768.3|86743.3|86769.8|86744.8|86764.2|86739.2|42
1617712950000|2021-04-06 12:42:30|86768.5|86743.5|86776.7|86751.7|86777.1|86752.1|86767.7|86742.7|55
1617712960000|2021-04-06 12:42:40|86776.1|86751.1|86789.1|86764.1|86790|86765|86775.9|86750.9|48
1617712970000|2021-04-06 12:42:50|86789.4|86764.4|86786|86761|86790.1|86765.1|86785.6|86760.6|57
1617712980000|2021-04-06 12:43:00|86785.7|86760.7|86774.9|86749.9|86787|86762|86774.9|86749.9|43
1617712990000|2021-04-06 12:43:10|86775.1|86750.1|86784.9|86759.9|86789|86764|86774.8|86749.8|58
1617713000000|2021-04-06 12:43:20|86784.5|86759.5|86789.6|86764.6|86793.3|86768.3|86782.8|86757.8|48
1617713010000|2021-04-06 12:43:30|86789.5|86764.5|86788|86763|86793|86768|86786.7|86761.7|53
1617713020000|2021-04-06 12:43:40|86788.1|86763.1|86785.6|86760.6|86796.3|86771.3|86785.6|86760.6|58
1617713030000|2021-04-06 12:43:50|86786.1|86761.1|86789.8|86764.8|86790.3|86765.3|86783.6|86758.6|56
1617713040000|2021-04-06 12:44:00|86789.9|86764.9|86788.9|86763.9|86795.3|86770.3|86787|86762|58
1617713050000|2021-04-06 12:44:10|86788|86763|86778|86753|86788|86763|86777.3|86752.3|54
1617713060000|2021-04-06 12:44:20|86778.9|86753.9|86768.1|86743.1|86778.9|86753.9|86765.7|86740.7|53
1617713070000|2021-04-06 12:44:30|86767.4|86742.4|86763.2|86738.2|86767.4|86742.4|86754.8|86729.8|68
1617713080000|2021-04-06 12:44:40|86762.8|86737.8|86762.4|86737.4|86763.8|86738.8|86759.5|86734.5|47
1617713090000|2021-04-06 12:44:50|86762.2|86737.2|86758.3|86733.3|86762.3|86737.3|86755.4|86730.4|39
1617713100000|2021-04-06 12:45:00|86760.4|86735.4|86761.7|86736.7|86762|86737|86757.8|86732.8|45
1617713110000|2021-04-06 12:45:10|86762.1|86737.1|86762.8|86737.8|86766.1|86741.1|86759.6|86734.6|59
1617713120000|2021-04-06 12:45:20|86763.4|86738.4|86764.2|86739.2|86766|86741|86758.5|86733.5|47
1617713130000|2021-04-06 12:45:30|86764.3|86739.3|86760.9|86735.9|86766.4|86741.4|86760.9|86735.9|42
1617713140000|2021-04-06 12:45:40|86761|86736|86760.8|86735.8|86762.2|86737.2|86759.2|86734.2|44
1617713150000|2021-04-06 12:45:50|86760.5|86735.5|86758.5|86733.5|86761.2|86736.2|86758|86733|18
1617713160000|2021-04-06 12:46:00|86758.1|86733.1|86757.7|86732.7|86764.7|86739.7|86755.1|86730.1|48
1617713170000|2021-04-06 12:46:10|86757.3|86732.3|86753.8|86728.8|86757.7|86732.7|86753.4|86728.4|43
1617713180000|2021-04-06 12:46:20|86753.9|86728.9|86752.1|86727.1|86754.5|86729.5|86750.7|86725.7|41
1617713190000|2021-04-06 12:46:30|86751.9|86726.9|86752.5|86727.5|86753.8|86728.8|86749.3|86724.3|45
1617713200000|2021-04-06 12:46:40|86752.7|86727.7|86752.2|86727.2|86753.6|86728.6|86751.9|86726.9|29
1617713210000|2021-04-06 12:46:50|86752.1|86727.1|86750.7|86725.7|86754|86729|86748.2|86723.2|45
1617713220000|2021-04-06 12:47:00|86750|86725|86742.5|86717.5|86750|86725|86741.2|86716.2|58
1617713230000|2021-04-06 12:47:10|86743|86718|86739.1|86714.1|86743.7|86718.7|86737.9|86712.9|59
1617713240000|2021-04-06 12:47:20|86738.8|86713.8|86733.9|86708.9|86739.1|86714.1|86733.9|86708.9|54
1617713250000|2021-04-06 12:47:30|86734.4|86709.4|86729.8|86704.8|86735.4|86710.4|86727.8|86702.8|54
1617713260000|2021-04-06 12:47:40|86729.7|86704.7|86724.8|86699.8|86731.2|86706.2|86714.4|86689.4|69
1617713270000|2021-04-06 12:47:50|86724.3|86699.3|86731|86706|86735.1|86710.1|86724.3|86699.3|66
1617713280000|2021-04-06 12:48:00|86730.9|86705.9|86703.6|86678.6|86731.5|86706.5|86703.3|86678.3|65
1617713290000|2021-04-06 12:48:10|86703.2|86678.2|86714.8|86689.8|86714.8|86689.8|86702.7|86677.7|71
1617713300000|2021-04-06 12:48:20|86713.2|86688.2|86714.6|86689.6|86716.8|86691.8|86706.8|86681.8|61
1617713310000|2021-04-06 12:48:30|86714.9|86689.9|86713|86688|86715.9|86690.9|86713|86688|59
1617713320000|2021-04-06 12:48:40|86713.1|86688.1|86711.6|86686.6|86713.4|86688.4|86710.8|86685.8|35
1617713330000|2021-04-06 12:48:50|86710.2|86685.2|86713.4|86688.4|86716.3|86691.3|86710.1|86685.1|44
1617713340000|2021-04-06 12:49:00|86713.6|86688.6|86712.9|86687.9|86716.6|86691.6|86712.7|86687.7|40
1617713350000|2021-04-06 12:49:10|86712.6|86687.6|86719.8|86694.8|86720.8|86695.8|86712.6|86687.6|53
1617713360000|2021-04-06 12:49:20|86720.1|86695.1|86717.9|86692.9|86724.1|86699.1|86716.2|86691.2|57
1617713370000|2021-04-06 12:49:30|86718.8|86693.8|86718.2|86693.2|86719.2|86694.2|86714.7|86689.7|65
1617713380000|2021-04-06 12:49:40|86717.6|86692.6|86719.5|86694.5|86721.1|86696.1|86717.6|86692.6|52
1617713390000|2021-04-06 12:49:50|86718.2|86693.2|86710.7|86685.7|86720.1|86695.1|86710.7|86685.7|50
1617713400000|2021-04-06 12:50:00|86711.9|86686.9|86717.8|86692.8|86719.8|86694.8|86708.8|86683.8|72
1617713410000|2021-04-06 12:50:10|86718.7|86693.7|86721|86696|86722.9|86697.9|86715.4|86690.4|64
1617713420000|2021-04-06 12:50:20|86721.1|86696.1|86707.5|86682.5|86721.3|86696.3|86706.4|86681.4|50
1617713430000|2021-04-06 12:50:30|86707.4|86682.4|86708|86683|86712|86687|86706|86681|53
1617713440000|2021-04-06 12:50:40|86709|86684|86709.1|86684.1|86710.3|86685.3|86705|86680|60
1617713450000|2021-04-06 12:50:50|86709.5|86684.5|86701.5|86676.5|86710.4|86685.4|86695.8|86670.8|53
1617713460000|2021-04-06 12:51:00|86701.4|86676.4|86705.2|86680.2|86705.6|86680.6|86699.4|86674.4|50
1617713470000|2021-04-06 12:51:10|86704.9|86679.9|86694.2|86669.2|86704.9|86679.9|86694.2|86669.2|57
1617713480000|2021-04-06 12:51:20|86694.4|86669.4|86692.4|86667.4|86694.9|86669.9|86690.7|86665.7|57
1617713490000|2021-04-06 12:51:30|86695.9|86670.9|86706|86681|86710.7|86685.7|86694.2|86669.2|63
1617713500000|2021-04-06 12:51:40|86705.5|86680.5|86704.8|86679.8|86712.4|86687.4|86702.8|86677.8|64
1617713510000|2021-04-06 12:51:50|86706.2|86681.2|86704.6|86679.6|86707.7|86682.7|86702.2|86677.2|50
1617713520000|2021-04-06 12:52:00|86704.5|86679.5|86717.6|86692.6|86718.3|86693.3|86701.3|86676.3|58
1617713530000|2021-04-06 12:52:10|86718.1|86693.1|86713.2|86688.2|86718.4|86693.4|86712.6|86687.6|54
1617713540000|2021-04-06 12:52:20|86714.9|86689.9|86713|86688|86719|86694|86713|86688|48
1617713550000|2021-04-06 12:52:30|86715.1|86690.1|86718.7|86693.7|86720.1|86695.1|86713.7|86688.7|61
1617713560000|2021-04-06 12:52:40|86718.1|86693.1|86700.1|86675.1|86718.6|86693.6|86697.2|86672.2|75
1617713570000|2021-04-06 12:52:50|86700.2|86675.2|86700.2|86675.2|86700.7|86675.7|86697.1|86672.1|56
1617713580000|2021-04-06 12:53:00|86701.1|86676.1|86701|86676|86703.1|86678.1|86700.2|86675.2|38
1617713590000|2021-04-06 12:53:10|86700.8|86675.8|86719.1|86694.1|86719.9|86694.9|86700.5|86675.5|43
1617713600000|2021-04-06 12:53:20|86720.2|86695.2|86717.5|86692.5|86724.7|86699.7|86716.8|86691.8|59
1617713610000|2021-04-06 12:53:30|86717.6|86692.6|86718|86693|86718.2|86693.2|86714|86689|47
1617713620000|2021-04-06 12:53:40|86718.1|86693.1|86716.4|86691.4|86718.3|86693.3|86714.7|86689.7|37
1617713630000|2021-04-06 12:53:50|86716.7|86691.7|86716.4|86691.4|86716.8|86691.8|86714.9|86689.9|25
1617713640000|2021-04-06 12:54:00|86716.1|86691.1|86716.7|86691.7|86717.5|86692.5|86713.6|86688.6|34
1617713650000|2021-04-06 12:54:10|86717.8|86692.8|86718.5|86693.5|86718.7|86693.7|86714.9|86689.9|41
1617713660000|2021-04-06 12:54:20|86720.6|86695.6|86720.2|86695.2|86725.2|86700.2|86717.6|86692.6|71
1617713670000|2021-04-06 12:54:30|86719.8|86694.8|86728.4|86703.4|86730.4|86705.4|86713.7|86688.7|64
1617713680000|2021-04-06 12:54:40|86729.9|86704.9|86731.4|86706.4|86732.9|86707.9|86727.2|86702.2|44
1617713690000|2021-04-06 12:54:50|86732.4|86707.4|86742.9|86717.9|86743.2|86718.2|86730.6|86705.6|59
1617713700000|2021-04-06 12:55:00|86742.1|86717.1|86755.3|86730.3|86757.5|86732.5|86742.1|86717.1|70
1617713710000|2021-04-06 12:55:10|86757|86732|86745|86720|86757|86732|86744.8|86719.8|57
1617713720000|2021-04-06 12:55:20|86745.5|86720.5|86734.6|86709.6|86746.4|86721.4|86734.6|86709.6|54
1617713730000|2021-04-06 12:55:30|86733.9|86708.9|86737.5|86712.5|86740.2|86715.2|86729.6|86704.6|65
1617713740000|2021-04-06 12:55:40|86736.5|86711.5|86732.7|86707.7|86736.5|86711.5|86730.4|86705.4|50
1617713750000|2021-04-06 12:55:50|86730.5|86705.5|86718|86693|86731.8|86706.8|86718|86693|74
1617713760000|2021-04-06 12:56:00|86719.1|86694.1|86725.1|86700.1|86727.8|86702.8|86714.6|86689.6|65
1617713770000|2021-04-06 12:56:10|86724.8|86699.8|86732.9|86707.9|86732.9|86707.9|86723.2|86698.2|44
1617713780000|2021-04-06 12:56:20|86734.3|86709.3|86739.1|86714.1|86742.6|86717.6|86734|86709|51
1617713790000|2021-04-06 12:56:30|86738.5|86713.5|86736.1|86711.1|86740.4|86715.4|86735.8|86710.8|60
1617713800000|2021-04-06 12:56:40|86736|86711|86739.9|86714.9|86741|86716|86730|86705|61
1617713810000|2021-04-06 12:56:50|86737.7|86712.7|86740.7|86715.7|86743.9|86718.9|86735.5|86710.5|59
1617713820000|2021-04-06 12:57:00|86738.9|86713.9|86729.9|86704.9|86738.9|86713.9|86729.9|86704.9|49
1617713830000|2021-04-06 12:57:10|86731|86706|86742.4|86717.4|86742.4|86717.4|86731|86706|64
1617713840000|2021-04-06 12:57:20|86742.6|86717.6|86745.9|86720.9|86748.8|86723.8|86742|86717|48
1617713850000|2021-04-06 12:57:30|86745.5|86720.5|86739.4|86714.4|86745.5|86720.5|86739.4|86714.4|53
1617713860000|2021-04-06 12:57:40|86740|86715|86750.6|86725.6|86753.6|86728.6|86740|86715|59
1617713870000|2021-04-06 12:57:50|86750.2|86725.2|86749.1|86724.1|86751.6|86726.6|86749.1|86724.1|41
1617713880000|2021-04-06 12:58:00|86748.9|86723.9|86752.1|86727.1|86753.9|86728.9|86748.9|86723.9|49
1617713890000|2021-04-06 12:58:10|86752.7|86727.7|86752.7|86727.7|86755.8|86730.8|86749.7|86724.7|49
1617713900000|2021-04-06 12:58:20|86752.6|86727.6|86747.4|86722.4|86752.6|86727.6|86746.8|86721.8|45
1617713910000|2021-04-06 12:58:30|86748|86723|86753.5|86728.5|86755.1|86730.1|86745.1|86720.1|47
1617713920000|2021-04-06 12:58:40|86752.2|86727.2|86746.6|86721.6|86755|86730|86746.4|86721.4|49
1617713930000|2021-04-06 12:58:50|86745.9|86720.9|86737.5|86712.5|86746.3|86721.3|86733.8|86708.8|55
1617713940000|2021-04-06 12:59:00|86737.3|86712.3|86730.9|86705.9|86738.2|86713.2|86727.8|86702.8|50
1617713950000|2021-04-06 12:59:10|86733.1|86708.1|86729.3|86704.3|86733.4|86708.4|86727.8|86702.8|48
1617713960000|2021-04-06 12:59:20|86730.8|86705.8|86731.9|86706.9|86731.9|86706.9|86725.3|86700.3|47
1617713970000|2021-04-06 12:59:30|86732.8|86707.8|86738.1|86713.1|86741.1|86716.1|86731.8|86706.8|47
1617713980000|2021-04-06 12:59:40|86737.7|86712.7|86736.8|86711.8|86738.7|86713.7|86734.8|86709.8|34
1617713990000|2021-04-06 12:59:50|86736.6|86711.6|86730.5|86705.5|86737.4|86712.4|86729.4|86704.4|53
1617714000000|2021-04-06 13:00:00|86730.2|86705.2|86712.9|86687.9|86739.6|86705.8|86712.4|86687.4|61
1617714010000|2021-04-06 13:00:10|86713.1|86688.1|86712.4|86687.4|86716.4|86691.4|86711|86686|62
1617714020000|2021-04-06 13:00:20|86712.8|86687.8|86722.7|86697.7|86724.6|86699.6|86711.4|86686.4|68
1617714030000|2021-04-06 13:00:30|86722.8|86697.8|86717|86692|86723|86698|86716.2|86691.2|46
1617714040000|2021-04-06 13:00:40|86717.2|86692.2|86718.5|86693.5|86721.6|86696.6|86713.4|86688.4|57
1617714050000|2021-04-06 13:00:50|86718.9|86693.9|86714.4|86689.4|86726.9|86701.9|86714.4|86689.4|60
1617714060000|2021-04-06 13:01:00|86715.4|86690.4|86702|86677|86715.7|86690.7|86701.3|86676.3|61
1617714070000|2021-04-06 13:01:10|86702.5|86677.5|86695.3|86670.3|86703.2|86678.2|86692.5|86667.5|57
1617714080000|2021-04-06 13:01:20|86695.2|86670.2|86692|86667|86701.3|86676.3|86691.8|86666.8|62
1617714090000|2021-04-06 13:01:30|86691.6|86666.6|86689.3|86664.3|86695.4|86670.4|86689.3|86664.3|50
1617714100000|2021-04-06 13:01:40|86689.8|86664.8|86694.4|86669.4|86695.6|86670.6|86688.5|86663.5|45
1617714110000|2021-04-06 13:01:50|86693.1|86668.1|86696.3|86671.3|86699.1|86674.1|86693.1|86668.1|59
1617714120000|2021-04-06 13:02:00|86696.7|86671.7|86704.2|86679.2|86706.1|86681.1|86695.4|86670.4|50
1617714130000|2021-04-06 13:02:10|86705.2|86680.2|86708.4|86683.4|86708.4|86683.4|86702.4|86677.4|53
1617714140000|2021-04-06 13:02:20|86708.3|86683.3|86709.2|86684.2|86709.4|86684.4|86706|86681|45
1617714150000|2021-04-06 13:02:30|86709|86684|86718.9|86693.9|86718.9|86693.9|86707.4|86682.4|58
1617714160000|2021-04-06 13:02:40|86716.8|86691.8|86713.4|86688.4|86721|86696|86709.5|86684.5|65
1617714170000|2021-04-06 13:02:50|86715.4|86690.4|86711.6|86686.6|86715.4|86690.4|86708.6|86683.6|53
1617714180000|2021-04-06 13:03:00|86711.4|86686.4|86704.2|86679.2|86712.1|86687.1|86703.6|86678.6|49
1617714190000|2021-04-06 13:03:10|86704|86679|86700.4|86675.4|86704.1|86679.1|86700.1|86675.1|48
1617714200000|2021-04-06 13:03:20|86701.2|86676.2|86702.6|86677.6|86704.7|86679.7|86699.1|86674.1|55
1617714210000|2021-04-06 13:03:30|86702.4|86677.4|86703.8|86678.8|86704.3|86679.3|86701.5|86676.5|39
1617714220000|2021-04-06 13:03:40|86704.2|86679.2|86702.7|86677.7|86704.8|86679.8|86702.5|86677.5|22
1617714230000|2021-04-06 13:03:50|86702.8|86677.8|86701.5|86676.5|86705.4|86680.4|86699|86674|48
1617714240000|2021-04-06 13:04:00|86701.2|86676.2|86696.4|86671.4|86701.7|86676.7|86695.3|86670.3|44
1617714250000|2021-04-06 13:04:10|86696.6|86671.6|86701.8|86676.8|86702.8|86677.8|86696.6|86671.6|48
1617714260000|2021-04-06 13:04:20|86701.3|86676.3|86700.9|86675.9|86701.3|86676.3|86692.8|86667.8|46
1617714270000|2021-04-06 13:04:30|86701.6|86676.6|86703.6|86678.6|86709.6|86684.6|86701.2|86676.2|53
1617714280000|2021-04-06 13:04:40|86704.9|86679.9|86706.6|86681.6|86709|86684|86703.7|86678.7|54
1617714290000|2021-04-06 13:04:50|86706.9|86681.9|86703|86678|86708.2|86683.2|86702.8|86677.8|60
1617714300000|2021-04-06 13:05:00|86703.3|86678.3|86694.2|86669.2|86704.2|86679.2|86694.2|86669.2|51
1617714310000|2021-04-06 13:05:10|86693.9|86668.9|86698.2|86673.2|86699.7|86674.7|86691|86666|51
1617714320000|2021-04-06 13:05:20|86698.3|86673.3|86694.5|86669.5|86699.8|86674.8|86693.6|86668.6|49
1617714330000|2021-04-06 13:05:30|86694.1|86669.1|86690.3|86665.3|86695.5|86670.5|86688.9|86663.9|53
1617714340000|2021-04-06 13:05:40|86689.5|86664.5|86688.9|86663.9|86689.7|86664.7|86688.3|86663.3|33
1617714350000|2021-04-06 13:05:50|86687.3|86662.3|86687.2|86662.2|86689.1|86664.1|86686.4|86661.4|39
1617714360000|2021-04-06 13:06:00|86688.3|86663.3|86688.5|86663.5|86689.1|86664.1|86685.6|86660.6|43
1617714370000|2021-04-06 13:06:10|86688.3|86663.3|86689.2|86664.2|86692.8|86667.8|86687.6|86662.6|44
1617714380000|2021-04-06 13:06:20|86688.9|86663.9|86692.5|86667.5|86694.3|86669.3|86686.4|86661.4|40
1617714390000|2021-04-06 13:06:30|86692.2|86667.2|86692.2|86667.2|86693.8|86668.8|86687.5|86662.5|45
1617714400000|2021-04-06 13:06:40|86692.1|86667.1|86701.5|86676.5|86701.6|86676.6|86692.1|86667.1|42
1617714410000|2021-04-06 13:06:50|86699.8|86674.8|86700.9|86675.9|86701.9|86676.9|86698.1|86673.1|35
1617714420000|2021-04-06 13:07:00|86700.8|86675.8|86691|86666|86700.9|86675.9|86690.6|86665.6|31
1617714430000|2021-04-06 13:07:10|86691.3|86666.3|86693.5|86668.5|86693.6|86668.6|86690.5|86665.5|36
1617714440000|2021-04-06 13:07:20|86693.2|86668.2|86694.3|86669.3|86696.7|86671.7|86693.2|86668.2|32
1617714450000|2021-04-06 13:07:30|86694.2|86669.2|86696.6|86671.6|86696.6|86671.6|86693.6|86668.6|29
1617714460000|2021-04-06 13:07:40|86696.3|86671.3|86712.6|86687.6|86715.9|86690.9|86696.3|86671.3|60
1617714470000|2021-04-06 13:07:50|86712.8|86687.8|86704.7|86679.7|86713.5|86688.5|86704.2|86679.2|45
1617714480000|2021-04-06 13:08:00|86707.5|86682.5|86709|86684|86709.8|86684.8|86705.3|86680.3|48
1617714490000|2021-04-06 13:08:10|86709.3|86684.3|86709|86684|86712.2|86687.2|86708.9|86683.9|37
1617714500000|2021-04-06 13:08:20|86709.3|86684.3|86709.9|86684.9|86713.1|86688.1|86709.3|86684.3|42
1617714510000|2021-04-06 13:08:30|86709.4|86684.4|86713.7|86688.7|86715|86690|86709|86684|47
1617714520000|2021-04-06 13:08:40|86714.5|86689.5|86712|86687|86714.9|86689.9|86710.9|86685.9|52
1617714530000|2021-04-06 13:08:50|86711.6|86686.6|86700.6|86675.6|86712.8|86687.8|86700.6|86675.6|45
1617714540000|2021-04-06 13:09:00|86698.3|86673.3|86697.4|86672.4|86699.3|86674.3|86691.3|86666.3|63
1617714550000|2021-04-06 13:09:10|86697.2|86672.2|86692.2|86667.2|86697.4|86672.4|86689.8|86664.8|53
1617714560000|2021-04-06 13:09:20|86691.6|86666.6|86694.8|86669.8|86695.6|86670.6|86689.7|86664.7|56
1617714570000|2021-04-06 13:09:30|86695.5|86670.5|86708.3|86683.3|86712.7|86687.7|86695.2|86670.2|61
1617714580000|2021-04-06 13:09:40|86708.8|86683.8|86718.9|86693.9|86721.7|86696.7|86708.8|86683.8|53
1617714590000|2021-04-06 13:09:50|86719|86694|86717.2|86692.2|86719.8|86694.8|86710.1|86685.1|49
1617714600000|2021-04-06 13:10:00|86716.3|86691.3|86719.3|86694.3|86720.2|86695.2|86711.6|86686.6|61
1617714610000|2021-04-06 13:10:10|86719|86694|86721.4|86696.4|86723.7|86698.7|86719|86694|54
1617714620000|2021-04-06 13:10:20|86722|86697|86722.6|86697.6|86723.1|86698.1|86717.7|86692.7|47
1617714630000|2021-04-06 13:10:30|86723.3|86698.3|86713.3|86688.3|86723.3|86698.3|86712|86687|36
1617714640000|2021-04-06 13:10:40|86714.7|86689.7|86705.9|86680.9|86714.7|86689.7|86705.9|86680.9|45
1617714650000|2021-04-06 13:10:50|86705.7|86680.7|86709.5|86684.5|86711.1|86686.1|86705.7|86680.7|48
1617714660000|2021-04-06 13:11:00|86709.1|86684.1|86709.3|86684.3|86709.6|86684.6|86706.9|86681.9|35
1617714670000|2021-04-06 13:11:10|86709.2|86684.2|86707.2|86682.2|86710.3|86685.3|86705.5|86680.5|28
1617714680000|2021-04-06 13:11:20|86707.1|86682.1|86708.6|86683.6|86708.6|86683.6|86705.9|86680.9|26
1617714690000|2021-04-06 13:11:30|86708.3|86683.3|86706.9|86681.9|86708.5|86683.5|86703.1|86678.1|43
1617714700000|2021-04-06 13:11:40|86707|86682|86709.8|86684.8|86711.3|86686.3|86707|86682|37
1617714710000|2021-04-06 13:11:50|86709.9|86684.9|86710.2|86685.2|86711.2|86686.2|86709.5|86684.5|31
1617714720000|2021-04-06 13:12:00|86710.5|86685.5|86713.3|86688.3|86713.5|86688.5|86708.6|86683.6|29
1617714730000|2021-04-06 13:12:10|86716|86691|86708.9|86683.9|86716|86691|86702.5|86677.5|57
1617714740000|2021-04-06 13:12:20|86709.5|86684.5|86681.1|86656.1|86713.1|86688.1|86680.9|86655.9|52
1617714750000|2021-04-06 13:12:30|86681.7|86656.7|86669|86644|86682.1|86657.1|86667|86642|60
1617714760000|2021-04-06 13:12:40|86669.3|86644.3|86672.8|86647.8|86672.8|86647.8|86665.6|86640.6|52
1617714770000|2021-04-06 13:12:50|86671.6|86646.6|86676.4|86651.4|86677.2|86652.2|86671.1|86646.1|49
1617714780000|2021-04-06 13:13:00|86676.7|86651.7|86674.3|86649.3|86677.3|86652.3|86672.6|86647.6|39
1617714790000|2021-04-06 13:13:10|86674.9|86649.9|86683|86658|86683.8|86658.8|86674.9|86649.9|52
1617714800000|2021-04-06 13:13:20|86683.3|86658.3|86679.8|86654.8|86683.3|86658.3|86678.5|86653.5|45
1617714810000|2021-04-06 13:13:30|86679.7|86654.7|86667.8|86642.8|86679.7|86654.7|86659.6|86634.6|71
1617714820000|2021-04-06 13:13:40|86667.3|86642.3|86661.8|86636.8|86677.4|86652.4|86661.5|86636.5|64
1617714830000|2021-04-06 13:13:50|86662.5|86637.5|86668.7|86643.7|86669.6|86644.6|86662.2|86637.2|40
1617714840000|2021-04-06 13:14:00|86668.8|86643.8|86666.8|86641.8|86669.3|86644.3|86665.6|86640.6|52
1617714850000|2021-04-06 13:14:10|86666.9|86641.9|86662.4|86637.4|86667.7|86642.7|86661.7|86636.7|45
1617714860000|2021-04-06 13:14:20|86661.1|86636.1|86661.7|86636.7|86667.6|86642.6|86661.1|86636.1|44
1617714870000|2021-04-06 13:14:30|86661.9|86636.9|86650.3|86625.3|86661.9|86636.9|86650|86625|53
1617714880000|2021-04-06 13:14:40|86650.8|86625.8|86647.6|86622.6|86651.7|86626.7|86646.8|86621.8|39
1617714890000|2021-04-06 13:14:50|86647.2|86622.2|86641.5|86616.5|86647.2|86622.2|86641.5|86616.5|36
1617714900000|2021-04-06 13:15:00|86641.1|86616.1|86650.2|86625.2|86651.7|86626.7|86641.1|86616.1|43
1617714910000|2021-04-06 13:15:10|86649.7|86624.7|86647|86622|86650.1|86625.1|86646.4|86621.4|41
1617714920000|2021-04-06 13:15:20|86649.1|86624.1|86645.5|86620.5|86651.8|86626.8|86645.5|86620.5|45
1617714930000|2021-04-06 13:15:30|86646.1|86621.1|86648.9|86623.9|86652.3|86627.3|86642.5|86617.5|57
1617714940000|2021-04-06 13:15:40|86648.8|86623.8|86648.1|86623.1|86650.3|86625.3|86643.7|86618.7|55
1617714950000|2021-04-06 13:15:50|86648.2|86623.2|86647.8|86622.8|86650|86625|86647.7|86622.7|40
1617714960000|2021-04-06 13:16:00|86648.1|86623.1|86644.7|86619.7|86648.3|86623.3|86642.4|86617.4|47
1617714970000|2021-04-06 13:16:10|86644.9|86619.9|86645.3|86620.3|86646.9|86621.9|86643.3|86618.3|46
1617714980000|2021-04-06 13:16:20|86645.7|86620.7|86644.5|86619.5|86645.7|86620.7|86643.3|86618.3|31
1617714990000|2021-04-06 13:16:30|86644.3|86619.3|86644.8|86619.8|86646|86621|86641.7|86616.7|40
1617715000000|2021-04-06 13:16:40|86644.9|86619.9|86646.3|86621.3|86646.6|86621.6|86644.5|86619.5|31
1617715010000|2021-04-06 13:16:50|86645.8|86620.8|86644.2|86619.2|86646.5|86621.5|86640.7|86615.7|45
1617715020000|2021-04-06 13:17:00|86644.3|86619.3|86646.5|86621.5|86646.7|86621.7|86640.2|86615.2|36
1617715030000|2021-04-06 13:17:10|86646.7|86621.7|86637.8|86612.8|86650.2|86625.2|86637.8|86612.8|65
1617715040000|2021-04-06 13:17:20|86637.5|86612.5|86639.2|86614.2|86641.3|86616.3|86631.3|86606.3|63
1617715050000|2021-04-06 13:17:30|86640.1|86615.1|86637.7|86612.7|86641.1|86616.1|86637.7|86612.7|48
1617715060000|2021-04-06 13:17:40|86637.9|86612.9|86639.1|86614.1|86645.2|86620.2|86634|86609|40
1617715070000|2021-04-06 13:17:50|86640.3|86615.3|86642.6|86617.6|86642.6|86617.6|86638.3|86613.3|43
1617715080000|2021-04-06 13:18:00|86643.7|86618.7|86637.2|86612.2|86643.7|86618.7|86635.9|86610.9|51
1617715090000|2021-04-06 13:18:10|86637.5|86612.5|86636.8|86611.8|86639.1|86614.1|86635.4|86610.4|42
1617715100000|2021-04-06 13:18:20|86636.7|86611.7|86638.6|86613.6|86639|86614|86634.5|86609.5|44
1617715110000|2021-04-06 13:18:30|86637.6|86612.6|86630.1|86605.1|86639.4|86614.4|86630.1|86605.1|38
1617715120000|2021-04-06 13:18:40|86630.4|86605.4|86603.6|86578.6|86631.5|86606.5|86603.6|86578.6|38
1617715130000|2021-04-06 13:18:50|86603.5|86578.5|86622.4|86597.4|86624.9|86599.9|86601.1|86576.1|59
1617715140000|2021-04-06 13:19:00|86622.3|86597.3|86609.9|86584.9|86624.7|86599.7|86609.1|86584.1|64
1617715150000|2021-04-06 13:19:10|86608|86583|86605.4|86580.4|86608.2|86583.2|86600|86575|62
1617715160000|2021-04-06 13:19:20|86606.6|86581.6|86595.8|86570.8|86607.2|86582.2|86595.7|86570.7|47
1617715170000|2021-04-06 13:19:30|86595.9|86570.9|86601|86576|86602.1|86577.1|86595.8|86570.8|46
1617715180000|2021-04-06 13:19:40|86601.6|86576.6|86607.9|86582.9|86608|86583|86601.3|86576.3|35
1617715190000|2021-04-06 13:19:50|86608.2|86583.2|86616.2|86591.2|86616.4|86591.4|86608.1|86583.1|43
1617715200000|2021-04-06 13:20:00|86616.1|86591.1|86620.3|86595.3|86624.7|86599.7|86616.1|86591.1|51
1617715210000|2021-04-06 13:20:10|86619.8|86594.8|86617.6|86592.6|86620.1|86595.1|86616.9|86591.9|46
1617715220000|2021-04-06 13:20:20|86617.4|86592.4|86617.4|86592.4|86622|86597|86616.8|86591.8|48
1617715230000|2021-04-06 13:20:30|86615.1|86590.1|86613.5|86588.5|86630.7|86605.7|86613.2|86588.2|62
1617715240000|2021-04-06 13:20:40|86613.6|86588.6|86613.6|86588.6|86615.5|86590.5|86613|86588|42
1617715250000|2021-04-06 13:20:50|86613.9|86588.9|86606.5|86581.5|86615.1|86590.1|86605|86580|45
1617715260000|2021-04-06 13:21:00|86606.4|86581.4|86614.2|86589.2|86615|86590|86606.4|86581.4|40
1617715270000|2021-04-06 13:21:10|86614.1|86589.1|86601.5|86576.5|86614.5|86589.5|86601|86576|31
1617715280000|2021-04-06 13:21:20|86601.6|86576.6|86598.5|86573.5|86602.5|86577.5|86598.5|86573.5|29
1617715290000|2021-04-06 13:21:30|86598.6|86573.6|86600|86575|86601.1|86576.1|86597|86572|31
1617715300000|2021-04-06 13:21:40|86600.1|86575.1|86610.1|86585.1|86610.1|86585.1|86600.1|86575.1|33
1617715310000|2021-04-06 13:21:50|86610|86585|86620.9|86595.9|86621.5|86596.5|86609.9|86584.9|35
1617715320000|2021-04-06 13:22:00|86621.2|86596.2|86616.5|86591.5|86621.2|86596.2|86615.4|86590.4|35
1617715330000|2021-04-06 13:22:10|86616.4|86591.4|86618|86593|86618.7|86593.7|86616|86591|34
1617715340000|2021-04-06 13:22:20|86618.3|86593.3|86612.6|86587.6|86620.1|86595.1|86612.6|86587.6|35
1617715350000|2021-04-06 13:22:30|86610.5|86585.5|86617|86592|86619|86594|86608.2|86583.2|33
1617715360000|2021-04-06 13:22:40|86617.7|86592.7|86616|86591|86619.6|86594.6|86613.2|86588.2|37
1617715370000|2021-04-06 13:22:50|86616.5|86591.5|86611.4|86586.4|86616.7|86591.7|86610.2|86585.2|29
1617715380000|2021-04-06 13:23:00|86611.8|86586.8|86602|86577|86612.7|86587.7|86602|86577|24
1617715390000|2021-04-06 13:23:10|86602.3|86577.3|86602.2|86577.2|86604.8|86579.8|86600.4|86575.4|27
1617715400000|2021-04-06 13:23:20|86601|86576|86601|86576|86604.2|86579.2|86600.1|86575.1|23
1617715410000|2021-04-06 13:23:30|86599.8|86574.8|86598.8|86573.8|86601.9|86576.9|86597.9|86572.9|31
1617715420000|2021-04-06 13:23:40|86599.2|86574.2|86600|86575|86600.4|86575.4|86597.6|86572.6|28
1617715430000|2021-04-06 13:23:50|86601.3|86576.3|86604.4|86579.4|86605.2|86580.2|86601.3|86576.3|29
1617715440000|2021-04-06 13:24:00|86603.8|86578.8|86596.9|86571.9|86605.2|86580.2|86593.9|86568.9|28
1617715450000|2021-04-06 13:24:10|86598.7|86573.7|86599.4|86574.4|86599.7|86574.7|86596.9|86571.9|35
1617715460000|2021-04-06 13:24:20|86599.5|86574.5|86608|86583|86608|86583|86599.2|86574.2|30
1617715470000|2021-04-06 13:24:30|86607.3|86582.3|86603.7|86578.7|86609.9|86584.9|86603.7|86578.7|26
1617715480000|2021-04-06 13:24:40|86604.5|86579.5|86605|86580|86609.4|86584.4|86604.4|86579.4|37
1617715490000|2021-04-06 13:24:50|86605.1|86580.1|86603.5|86578.5|86605.8|86580.8|86599|86574|40
1617715500000|2021-04-06 13:25:00|86602.6|86577.6|86597.9|86572.9|86604.1|86579.1|86597.9|86572.9|30
1617715510000|2021-04-06 13:25:10|86596.9|86571.9|86595.6|86570.6|86598.3|86573.3|86595|86570|37
1617715520000|2021-04-06 13:25:20|86596|86571|86592.8|86567.8|86596.6|86571.6|86592.4|86567.4|26
1617715530000|2021-04-06 13:25:30|86593.8|86568.8|86593.6|86568.6|86593.8|86568.8|86587.5|86562.5|38
1617715540000|2021-04-06 13:25:40|86594.6|86569.6|86596.4|86571.4|86599|86574|86594|86569|37
1617715550000|2021-04-06 13:25:50|86596.5|86571.5|86595.6|86570.6|86597.2|86572.2|86592.5|86567.5|28
1617715560000|2021-04-06 13:26:00|86597.6|86572.6|86595.8|86570.8|86598.3|86573.3|86595|86570|31
1617715570000|2021-04-06 13:26:10|86596.2|86571.2|86597.7|86572.7|86601.4|86576.4|86595|86570|36
1617715580000|2021-04-06 13:26:20|86597.9|86572.9|86589.1|86564.1|86599.8|86574.8|86589.1|86564.1|36
1617715590000|2021-04-06 13:26:30|86589.8|86564.8|86587.9|86562.9|86589.8|86564.8|86587.5|86562.5|29
1617715600000|2021-04-06 13:26:40|86587.7|86562.7|86574.2|86549.2|86592.4|86562.7|86573.2|86540.5|31
1617715610000|2021-04-06 13:26:50|86573.2|86548.2|86576|86551|86576.5|86551.5|86572.8|86547.8|36
1617715620000|2021-04-06 13:27:00|86575.7|86550.7|86583.7|86558.7|86596|86559.3|86574.6|86545.7|28
1617715630000|2021-04-06 13:27:10|86584.5|86559.5|86584.8|86559.8|86585.9|86560.9|86583.1|86558.1|32
1617715640000|2021-04-06 13:27:20|86584.9|86559.9|86585.6|86560.6|86586.3|86561.3|86584|86559|20
1617715650000|2021-04-06 13:27:30|86585.5|86560.5|86589.3|86564.3|86589.3|86564.3|86584.2|86559.2|25
1617715660000|2021-04-06 13:27:40|86589.6|86564.6|86589.6|86564.6|86592.6|86567.6|86587.4|86562.4|36
1617715670000|2021-04-06 13:27:50|86584.7|86559.7|86585|86560|86587.5|86562.5|86583.4|86558.4|32
1617715680000|2021-04-06 13:28:00|86583.9|86558.9|86580.5|86555.5|86588.1|86563.1|86580.5|86555.5|34
1617715690000|2021-04-06 13:28:10|86581|86556|86582.9|86557.9|86583.1|86558.1|86580.7|86555.7|30
1617715700000|2021-04-06 13:28:20|86582.5|86557.5|86578.7|86553.7|86582.6|86557.6|86576.5|86551.5|24
1617715710000|2021-04-06 13:28:30|86578.6|86553.6|86577.2|86552.2|86593.9|86554.4|86575|86543.9|29
1617715720000|2021-04-06 13:28:40|86576.6|86551.6|86577.2|86552.2|86578.7|86553.7|86576.2|86551.2|30
1617715730000|2021-04-06 13:28:50|86576.6|86551.6|86572.5|86547.5|86576.6|86551.6|86570.8|86545.8|21
1617715740000|2021-04-06 13:29:00|86569.8|86544.8|86568.4|86543.4|86571.1|86546.1|86568.2|86543.2|37
1617715750000|2021-04-06 13:29:10|86568.5|86543.5|86570.9|86545.9|86571.5|86546.5|86565.3|86540.3|31
1617715760000|2021-04-06 13:29:20|86586.9|86536.9|86574.6|86549.6|86586.9|86551.6|86572.3|86536.9|31
1617715770000|2021-04-06 13:29:30|86574.5|86549.5|86575|86550|86575.5|86550.5|86572.9|86547.9|28
1617715780000|2021-04-06 13:29:40|86574.9|86549.9|86573.9|86548.9|86576.9|86551.9|86572.8|86547.8|28
1617715790000|2021-04-06 13:29:50|86572.6|86547.6|86571.7|86546.7|86575.7|86550.7|86570.4|86545.4|29
1617715800000|2021-04-06 13:30:00|86571.8|86546.8|86563|86538|86571.8|86546.8|86562.1|86537.1|41
1617715810000|2021-04-06 13:30:10|86563.2|86538.2|86564.2|86539.2|86564.8|86539.8|86561.1|86536.1|36
1617715820000|2021-04-06 13:30:20|86565.9|86540.9|86564.2|86539.2|86566.1|86541.1|86561.5|86536.5|33
1617715830000|2021-04-06 13:30:30|86563.5|86538.5|86568.7|86543.7|86569.8|86544.8|86563.4|86538.4|39
1617715840000|2021-04-06 13:30:40|86568.8|86543.8|86567.1|86542.1|86572.2|86547.2|86566.5|86541.5|33
1617715850000|2021-04-06 13:30:50|86567.3|86542.3|86567.7|86542.7|86568.1|86543.1|86566.8|86541.8|25
1617715860000|2021-04-06 13:31:00|86568.3|86543.3|86567.4|86542.4|86569.1|86544.1|86567.4|86542.4|23
1617715870000|2021-04-06 13:31:10|86566.4|86541.4|86561.3|86536.3|86567.3|86542.3|86560.9|86535.9|35
1617715880000|2021-04-06 13:31:20|86561.5|86536.5|86560.6|86535.6|86562.8|86537.8|86560.2|86535.2|26
1617715890000|2021-04-06 13:31:30|86560.7|86535.7|86559.4|86534.4|86563.5|86538.5|86559.4|86534.4|38
1617715900000|2021-04-06 13:31:40|86559.5|86534.5|86557.3|86532.3|86559.9|86534.9|86555.6|86530.6|30
1617715910000|2021-04-06 13:31:50|86558.4|86533.4|86559.3|86534.3|86559.6|86534.6|86556.3|86531.3|38
1617715920000|2021-04-06 13:32:00|86559.2|86534.2|86550.2|86525.2|86559.2|86534.2|86550.2|86525.2|36
1617715930000|2021-04-06 13:32:10|86549.3|86524.3|86547.9|86522.9|86549.5|86524.5|86546.5|86521.5|34
1617715940000|2021-04-06 13:32:20|86547.4|86522.4|86533.1|86508.1|86547.4|86522.4|86533.1|86508.1|38
1617715950000|2021-04-06 13:32:30|86531.5|86506.5|86535.9|86510.9|86536|86511|86527.5|86502.5|36
1617715960000|2021-04-06 13:32:40|86534.9|86509.9|86535.2|86510.2|86538.8|86513.8|86531.9|86506.9|38
1617715970000|2021-04-06 13:32:50|86533.9|86508.9|86538|86513|86538|86513|86532.1|86507.1|30
1617715980000|2021-04-06 13:33:00|86537.5|86512.5|86535.2|86510.2|86538.5|86513.5|86534.5|86509.5|36
1617715990000|2021-04-06 13:33:10|86535.9|86510.9|86538.8|86513.8|86540.6|86515.6|86535.9|86510.9|39
1617716000000|2021-04-06 13:33:20|86538.7|86513.7|86536.5|86511.5|86539.3|86514.3|86534.6|86509.6|39
1617716010000|2021-04-06 13:33:30|86536.6|86511.6|86539.4|86514.4|86542|86517|86536.6|86511.6|34
1617716020000|2021-04-06 13:33:40|86539.5|86514.5|86539.4|86514.4|86540.9|86515.9|86537|86512|33
1617716030000|2021-04-06 13:33:50|86538.3|86513.3|86538.3|86513.3|86541.3|86516.3|86537.8|86512.8|32
1617716040000|2021-04-06 13:34:00|86537.7|86512.7|86532|86507|86539.6|86514.6|86530.9|86505.9|39
1617716050000|2021-04-06 13:34:10|86533|86508|86534.3|86509.3|86536.1|86511.1|86531.9|86506.9|31
1617716060000|2021-04-06 13:34:20|86534.1|86509.1|86528.9|86503.9|86534.7|86509.7|86528.9|86503.9|32
1617716070000|2021-04-06 13:34:30|86528.8|86503.8|86530|86505|86531.4|86506.4|86528.8|86503.8|28
1617716080000|2021-04-06 13:34:40|86530.2|86505.2|86524.3|86499.3|86530.3|86505.3|86524.3|86499.3|36
1617716090000|2021-04-06 13:34:50|86522.5|86497.5|86522.8|86497.8|86524.7|86499.7|86520.6|86495.6|32
1617716100000|2021-04-06 13:35:00|86523.3|86498.3|86526.5|86501.5|86527.4|86502.4|86522.8|86497.8|36
1617716110000|2021-04-06 13:35:10|86528.1|86503.1|86527.7|86502.7|86531.1|86506.1|86527.7|86502.7|33
1617716120000|2021-04-06 13:35:20|86528|86503|86525.5|86500.5|86528|86503|86525.5|86500.5|31
1617716130000|2021-04-06 13:35:30|86525.8|86500.8|86536.4|86511.4|86537.9|86512.9|86525.8|86500.8|39
1617716140000|2021-04-06 13:35:40|86535.9|86510.9|86534|86509|86536.8|86511.8|86533.9|86508.9|34
1617716150000|2021-04-06 13:35:50|86534.2|86509.2|86540.5|86515.5|86540.9|86515.9|86534|86509|37
1617716160000|2021-04-06 13:36:00|86539.8|86514.8|86551.1|86526.1|86551.8|86526.8|86537.9|86512.9|36
1617716170000|2021-04-06 13:36:10|86549.7|86524.7|86544.9|86519.9|86553.1|86528.1|86544.6|86519.6|33
1617716180000|2021-04-06 13:36:20|86545.1|86520.1|86536.6|86511.6|86545.3|86520.3|86535.7|86510.7|39
1617716190000|2021-04-06 13:36:30|86536.2|86511.2|86539.3|86514.3|86539.3|86514.3|86534.4|86509.4|33
1617716200000|2021-04-06 13:36:40|86538.2|86513.2|86543.7|86518.7|86544.7|86519.7|86536.8|86511.8|37
1617716210000|2021-04-06 13:36:50|86543.6|86518.6|86548.3|86523.3|86550.9|86525.9|86542.2|86517.2|34
1617716220000|2021-04-06 13:37:00|86547.9|86522.9|86536.5|86511.5|86548.3|86523.3|86536.5|86511.5|36
1617716230000|2021-04-06 13:37:10|86537.3|86512.3|86539.9|86514.9|86540.5|86515.5|86534.9|86509.9|32
1617716240000|2021-04-06 13:37:20|86540.2|86515.2|86543.5|86518.5|86544|86519|86535.6|86510.6|33
1617716250000|2021-04-06 13:37:30|86543.2|86518.2|86547.8|86522.8|86549.3|86524.3|86543.2|86518.2|34
1617716260000|2021-04-06 13:37:40|86548.4|86523.4|86545.2|86520.2|86548.4|86523.4|86543.2|86518.2|27
1617716270000|2021-04-06 13:37:50|86545.3|86520.3|86545.4|86520.4|86546.5|86521.5|86541.6|86516.6|35
1617716280000|2021-04-06 13:38:00|86544.6|86519.6|86543.6|86518.6|86546.1|86521.1|86542.3|86517.3|29
1617716290000|2021-04-06 13:38:10|86543.3|86518.3|86549.7|86524.7|86550.7|86525.7|86543.3|86518.3|30
1617716300000|2021-04-06 13:38:20|86551.8|86526.8|86549.9|86524.9|86553.5|86528.5|86546.8|86521.8|28
1617716310000|2021-04-06 13:38:30|86550.7|86525.7|86547.1|86522.1|86550.7|86525.7|86545.9|86520.9|33
1617716320000|2021-04-06 13:38:40|86547.7|86522.7|86544.8|86519.8|86547.9|86522.9|86542.8|86517.8|32
1617716330000|2021-04-06 13:38:50|86544.6|86519.6|86540|86515|86546.6|86521.6|86539.7|86514.7|27
1617716340000|2021-04-06 13:39:00|86540.3|86515.3|86538.2|86513.2|86540.7|86515.7|86534.4|86509.4|31
1617716350000|2021-04-06 13:39:10|86538.4|86513.4|86539.4|86514.4|86540.8|86515.8|86538|86513|35
1617716360000|2021-04-06 13:39:20|86539.1|86514.1|86542.9|86517.9|86545.2|86520.2|86539|86514|35
1617716370000|2021-04-06 13:39:30|86542.1|86517.1|86540.8|86515.8|86543.2|86518.2|86540.2|86515.2|31
1617716380000|2021-04-06 13:39:40|86540.7|86515.7|86549.3|86524.3|86550.6|86525.6|86540.7|86515.7|29
1617716390000|2021-04-06 13:39:50|86549.9|86524.9|86551.4|86526.4|86554.2|86529.2|86548.7|86523.7|29
1617716400000|2021-04-06 13:40:00|86551.6|86526.6|86547.8|86522.8|86551.6|86526.6|86547.8|86522.8|35
1617716410000|2021-04-06 13:40:10|86548.2|86523.2|86561.1|86536.1|86562.9|86537.9|86548.2|86523.2|27
1617716420000|2021-04-06 13:40:20|86560.8|86535.8|86552|86527|86565.3|86540.3|86552|86527|39
1617716430000|2021-04-06 13:40:30|86548.2|86523.2|86557.6|86532.6|86569.7|86532.6|86541.7|86516.7|39
1617716440000|2021-04-06 13:40:40|86553.1|86528.1|86554.5|86529.5|86555.1|86530.1|86546.7|86521.7|37
1617716450000|2021-04-06 13:40:50|86555.5|86530.5|86547.8|86522.8|86555.7|86530.7|86547.4|86522.4|39
1617716460000|2021-04-06 13:41:00|86549.4|86524.4|86544.7|86519.7|86550.3|86525.3|86541.8|86516.8|34
1617716470000|2021-04-06 13:41:10|86541.3|86516.3|86538.1|86513.1|86545.7|86520.7|86538.1|86513.1|34
1617716480000|2021-04-06 13:41:20|86537.9|86512.9|86542.2|86517.2|86542.2|86517.2|86536.1|86511.1|40
1617716490000|2021-04-06 13:41:30|86542.1|86517.1|86554.9|86529.9|86555.8|86530.8|86541.7|86516.7|42
1617716500000|2021-04-06 13:41:40|86555|86530|86551.5|86526.5|86555.3|86530.3|86550.8|86525.8|35
1617716510000|2021-04-06 13:41:50|86551.1|86526.1|86550.1|86525.1|86551.8|86526.8|86548.4|86523.4|32
1617716520000|2021-04-06 13:42:00|86550.3|86525.3|86550|86525|86552.1|86527.1|86549|86524|33
1617716530000|2021-04-06 13:42:10|86550.4|86525.4|86550.9|86525.9|86551.6|86526.6|86549.5|86524.5|29
1617716540000|2021-04-06 13:42:20|86550.7|86525.7|86551.2|86526.2|86551.6|86526.6|86550.7|86525.7|17
1617716550000|2021-04-06 13:42:30|86551|86526|86551.2|86526.2|86553.9|86528.9|86549.6|86524.6|34
1617716560000|2021-04-06 13:42:40|86552.1|86527.1|86551.9|86526.9|86553.7|86528.7|86550.6|86525.6|33
1617716570000|2021-04-06 13:42:50|86552.1|86527.1|86569|86544|86569.4|86544.4|86551.2|86526.2|38
1617716580000|2021-04-06 13:43:00|86568.4|86543.4|86566.3|86541.3|86569.1|86544.1|86565.2|86540.2|39
1617716590000|2021-04-06 13:43:10|86566|86541|86572.5|86547.5|86572.5|86547.5|86564.5|86539.5|35
1617716600000|2021-04-06 13:43:20|86572.3|86547.3|86573.4|86548.4|86574.8|86549.8|86569.6|86544.6|34
1617716610000|2021-04-06 13:43:30|86575.1|86550.1|86571.9|86546.9|86575.1|86550.1|86571.9|86546.9|33
1617716620000|2021-04-06 13:43:40|86571.7|86546.7|86566.1|86541.1|86572.9|86547.9|86565.9|86540.9|32
1617716630000|2021-04-06 13:43:50|86565.8|86540.8|86561.4|86536.4|86567.7|86542.7|86560.7|86535.7|38
1617716640000|2021-04-06 13:44:00|86561.5|86536.5|86557.8|86532.8|86566.4|86541.4|86557.3|86532.3|36
1617716650000|2021-04-06 13:44:10|86558|86533|86565.1|86540.1|86566.1|86541.1|86557.7|86532.7|35
1617716660000|2021-04-06 13:44:20|86565.5|86540.5|86562.4|86537.4|86565.8|86540.8|86561.3|86536.3|31
1617716670000|2021-04-06 13:44:30|86562.6|86537.6|86553.1|86528.1|86562.6|86537.6|86553.1|86528.1|27
1617716680000|2021-04-06 13:44:40|86553|86528|86553.3|86528.3|86554.8|86529.8|86550.9|86525.9|39
1617716690000|2021-04-06 13:44:50|86553.4|86528.4|86545.9|86520.9|86554.9|86529.9|86541.6|86516.6|38
1617716700000|2021-04-06 13:45:00|86545.3|86520.3|86535.8|86510.8|86545.5|86520.5|86535|86510|38
1617716710000|2021-04-06 13:45:10|86536.4|86511.4|86533.3|86508.3|86538.1|86513.1|86529.6|86504.6|25
1617716720000|2021-04-06 13:45:20|86533|86508|86521.7|86496.7|86533.2|86508.2|86519.5|86494.5|31
1617716730000|2021-04-06 13:45:30|86521.6|86496.6|86519.8|86494.8|86525.2|86500.2|86518.4|86493.4|38
1617716740000|2021-04-06 13:45:40|86520.3|86495.3|86529|86504|86530.7|86505.7|86520.3|86495.3|39
1617716750000|2021-04-06 13:45:50|86530|86505|86543.3|86518.3|86545.1|86520.1|86523.9|86498.9|36
1617716760000|2021-04-06 13:46:00|86543.5|86518.5|86543.3|86518.3|86543.8|86518.8|86542.6|86517.6|31
1617716770000|2021-04-06 13:46:10|86543.4|86518.4|86553.7|86528.7|86553.7|86528.7|86543.3|86518.3|29
1617716780000|2021-04-06 13:46:20|86553.2|86528.2|86544|86519|86553.2|86528.2|86538.2|86513.2|37
1617716790000|2021-04-06 13:46:30|86543|86518|86543.5|86518.5|86546.1|86521.1|86542.9|86517.9|30
1617716800000|2021-04-06 13:46:40|86546.6|86521.6|86550.9|86525.9|86553.4|86528.4|86546.6|86521.6|36
1617716810000|2021-04-06 13:46:50|86550.8|86525.8|86546.9|86521.9|86551.9|86526.9|86546.9|86521.9|28
1617716820000|2021-04-06 13:47:00|86546.2|86521.2|86552|86527|86552.4|86527.4|86546.2|86521.2|38
1617716830000|2021-04-06 13:47:10|86551.9|86526.9|86548.9|86523.9|86553.4|86528.4|86548.8|86523.8|34
1617716840000|2021-04-06 13:47:20|86549.3|86524.3|86548.8|86523.8|86550.4|86525.4|86547.5|86522.5|36
1617716850000|2021-04-06 13:47:30|86548.9|86523.9|86550.3|86525.3|86550.3|86525.3|86546.2|86521.2|28
1617716860000|2021-04-06 13:47:40|86548.3|86523.3|86549.5|86524.5|86550.2|86525.2|86545.2|86520.2|38
1617716870000|2021-04-06 13:47:50|86549.4|86524.4|86533.2|86508.2|86550.5|86525.5|86532.2|86507.2|42
1617716880000|2021-04-06 13:48:00|86532.8|86507.8|86536.7|86511.7|86536.7|86511.7|86532.4|86507.4|40
1617716890000|2021-04-06 13:48:10|86536.4|86511.4|86535.5|86510.5|86537|86512|86534.6|86509.6|30
1617716900000|2021-04-06 13:48:20|86535.3|86510.3|86552.4|86527.4|86552.5|86527.5|86533.5|86508.5|53
1617716910000|2021-04-06 13:48:30|86552.2|86527.2|86552.9|86527.9|86555.4|86530.4|86550.4|86525.4|53
1617716920000|2021-04-06 13:48:40|86552.8|86527.8|86553.3|86528.3|86560.3|86535.3|86552.1|86527.1|48
1617716930000|2021-04-06 13:48:50|86553.7|86528.7|86548.9|86523.9|86553.7|86528.7|86547.6|86522.6|36
1617716940000|2021-04-06 13:49:00|86550.9|86525.9|86550.3|86525.3|86552.7|86527.7|86549.8|86524.8|31
1617716950000|2021-04-06 13:49:10|86550.7|86525.7|86555.1|86530.1|86556.6|86531.6|86550.7|86525.7|35
1617716960000|2021-04-06 13:49:20|86554|86529|86554.8|86529.8|86555.3|86530.3|86552.7|86527.7|47
1617716970000|2021-04-06 13:49:30|86554.7|86529.7|86551.1|86526.1|86554.7|86529.7|86550.2|86525.2|26
1617716980000|2021-04-06 13:49:40|86549.9|86524.9|86551.3|86526.3|86554.6|86529.6|86549.9|86524.9|34
1617716990000|2021-04-06 13:49:50|86549.8|86524.8|86547.4|86522.4|86549.8|86524.8|86546.8|86521.8|57
1617717000000|2021-04-06 13:50:00|86547.2|86522.2|86546.8|86521.8|86547.9|86522.9|86542.9|86517.9|55
1617717010000|2021-04-06 13:50:10|86548.4|86523.4|86545.9|86520.9|86548.4|86523.4|86541.2|86516.2|50
1617717020000|2021-04-06 13:50:20|86546.1|86521.1|86544|86519|86546.8|86521.8|86544|86519|40
1617717030000|2021-04-06 13:50:30|86544.5|86519.5|86538.5|86513.5|86544.6|86519.6|86537.1|86512.1|44
1617717040000|2021-04-06 13:50:40|86538.9|86513.9|86541.4|86516.4|86545.7|86520.7|86537.4|86512.4|40
1617717050000|2021-04-06 13:50:50|86541.1|86516.1|86539.6|86514.6|86542.6|86517.6|86539.6|86514.6|38
1617717060000|2021-04-06 13:51:00|86540.3|86515.3|86536.3|86511.3|86540.3|86515.3|86530.3|86505.3|52
1617717070000|2021-04-06 13:51:10|86536.9|86511.9|86538.8|86513.8|86540.3|86515.3|86535.6|86510.6|42
1617717080000|2021-04-06 13:51:20|86539.1|86514.1|86540.9|86515.9|86541.7|86516.7|86537.5|86512.5|43
1617717090000|2021-04-06 13:51:30|86540.4|86515.4|86547.5|86522.5|86547.8|86522.8|86540.1|86515.1|38
1617717100000|2021-04-06 13:51:40|86548.3|86523.3|86548.2|86523.2|86551.2|86526.2|86543.8|86518.8|57
1617717110000|2021-04-06 13:51:50|86549.4|86524.4|86551.6|86526.6|86552.3|86527.3|86541.9|86516.9|54
1617717120000|2021-04-06 13:52:00|86551.4|86526.4|86548.6|86523.6|86553|86528|86546.7|86521.7|58
1617717130000|2021-04-06 13:52:10|86549.9|86524.9|86547|86522|86550|86525|86546.5|86521.5|37
1617717140000|2021-04-06 13:52:20|86547.1|86522.1|86545|86520|86548|86523|86544.7|86519.7|39
1617717150000|2021-04-06 13:52:30|86545.1|86520.1|86545.2|86520.2|86545.9|86520.9|86544|86519|32
1617717160000|2021-04-06 13:52:40|86544.9|86519.9|86544.8|86519.8|86547.5|86522.5|86543.6|86518.6|54
1617717170000|2021-04-06 13:52:50|86545.1|86520.1|86530.7|86505.7|86545.7|86520.7|86530.7|86505.7|40
1617717180000|2021-04-06 13:53:00|86531.1|86506.1|86527.1|86502.1|86531.8|86506.8|86523.5|86498.5|55
1617717190000|2021-04-06 13:53:10|86527.2|86502.2|86527|86502|86527.9|86502.9|86524|86499|51
1617717200000|2021-04-06 13:53:20|86527.1|86502.1|86539.7|86514.7|86540.1|86515.1|86526.5|86501.5|58
1617717210000|2021-04-06 13:53:30|86540.3|86515.3|86544.8|86519.8|86548|86523|86540.3|86515.3|44
1617717220000|2021-04-06 13:53:40|86545.8|86520.8|86546.9|86521.9|86549.9|86524.9|86543|86518|38
1617717230000|2021-04-06 13:53:50|86547.1|86522.1|86540.4|86515.4|86547.2|86522.2|86540.1|86515.1|31
1617717240000|2021-04-06 13:54:00|86539.9|86514.9|86539.1|86514.1|86542.5|86517.5|86538.1|86513.1|56
1617717250000|2021-04-06 13:54:10|86539.2|86514.2|86538.9|86513.9|86539.6|86514.6|86536.8|86511.8|24
1617717260000|2021-04-06 13:54:20|86538.6|86513.6|86539.5|86514.5|86542|86517|86538.6|86513.6|38
1617717270000|2021-04-06 13:54:30|86539.1|86514.1|86535.9|86510.9|86539.6|86514.6|86535.6|86510.6|36
1617717280000|2021-04-06 13:54:40|86535.8|86510.8|86526|86501|86536.3|86511.3|86515.6|86490.6|56
1617717290000|2021-04-06 13:54:50|86523.9|86498.9|86530.7|86505.7|86531.7|86506.7|86523.9|86498.9|49
1617717300000|2021-04-06 13:55:00|86530.6|86505.6|86531.4|86506.4|86535|86510|86527.9|86502.9|48
1617717310000|2021-04-06 13:55:10|86531|86506|86526.5|86501.5|86531|86506|86517.8|86492.8|59
1617717320000|2021-04-06 13:55:20|86525.6|86500.6|86533.7|86508.7|86534|86509|86525.4|86500.4|47
1617717330000|2021-04-06 13:55:30|86533.4|86508.4|86539|86514|86539.5|86514.5|86533.4|86508.4|48
1617717340000|2021-04-06 13:55:40|86538.5|86513.5|86551.1|86526.1|86551.5|86526.5|86538.3|86513.3|55
1617717350000|2021-04-06 13:55:50|86551.9|86526.9|86537.4|86512.4|86553.3|86528.3|86535.3|86510.3|51
1617717360000|2021-04-06 13:56:00|86537.3|86512.3|86536.2|86511.2|86546.6|86521.6|86536.2|86511.2|47
1617717370000|2021-04-06 13:56:10|86532.8|86507.8|86531.8|86506.8|86535.5|86510.5|86528.6|86503.6|50
1617717380000|2021-04-06 13:56:20|86532.1|86507.1|86533.5|86508.5|86536.1|86511.1|86530.6|86505.6|56
1617717390000|2021-04-06 13:56:30|86534.4|86509.4|86534.1|86509.1|86535.7|86510.7|86532.9|86507.9|27
1617717400000|2021-04-06 13:56:40|86533.5|86508.5|86525.4|86500.4|86533.5|86508.5|86525|86500|39
1617717410000|2021-04-06 13:56:50|86525.6|86500.6|86527.4|86502.4|86528.5|86503.5|86524.2|86499.2|35
1617717420000|2021-04-06 13:57:00|86526.9|86501.9|86530.7|86505.7|86532.7|86507.7|86525.7|86500.7|64
1617717430000|2021-04-06 13:57:10|86530.9|86505.9|86522.8|86497.8|86533.3|86508.3|86522.8|86497.8|49
1617717440000|2021-04-06 13:57:20|86523.4|86498.4|86524.9|86499.9|86525.6|86500.6|86520.1|86495.1|45
1617717450000|2021-04-06 13:57:30|86524.7|86499.7|86530.9|86505.9|86534.7|86509.7|86524.1|86499.1|44
1617717460000|2021-04-06 13:57:40|86526.7|86501.7|86523.1|86498.1|86531.4|86506.4|86520.8|86495.8|40
1617717470000|2021-04-06 13:57:50|86523.5|86498.5|86532.3|86507.3|86533.1|86508.1|86520|86495|46
1617717480000|2021-04-06 13:58:00|86532.2|86507.2|86539.6|86514.6|86551.7|86526.7|86530.9|86505.9|55
1617717490000|2021-04-06 13:58:10|86538.4|86513.4|86544.9|86519.9|86545.1|86520.1|86532|86507|60
1617717500000|2021-04-06 13:58:20|86544.8|86519.8|86541.2|86516.2|86545|86520|86540.3|86515.3|41
1617717510000|2021-04-06 13:58:30|86540.9|86515.9|86539.3|86514.3|86546.5|86521.5|86539.1|86514.1|49
1617717520000|2021-04-06 13:58:40|86538.8|86513.8|86534.1|86509.1|86546.8|86521.8|86534.1|86509.1|54
1617717530000|2021-04-06 13:58:50|86534.3|86509.3|86526.6|86501.6|86534.3|86509.3|86525.5|86500.5|51
1617717540000|2021-04-06 13:59:00|86526.8|86501.8|86526|86501|86527.7|86502.7|86523.3|86498.3|57
1617717550000|2021-04-06 13:59:10|86525.8|86500.8|86530.5|86505.5|86535.6|86510.6|86525.8|86500.8|64
1617717560000|2021-04-06 13:59:20|86530.7|86505.7|86529.5|86504.5|86531.2|86506.2|86527.9|86502.9|39
1617717570000|2021-04-06 13:59:30|86528.1|86503.1|86533|86508|86534.5|86509.5|86524.6|86499.6|59
1617717580000|2021-04-06 13:59:40|86532.9|86507.9|86530.3|86505.3|86534.5|86509.5|86529.7|86504.7|42
1617717590000|2021-04-06 13:59:50|86530.1|86505.1|86541.3|86516.3|86544|86519|86530|86505|62
1617717600000|2021-04-06 14:00:00|86540.5|86515.5|86546.7|86521.7|86546.8|86521.8|86532.4|86507.4|68
1617717610000|2021-04-06 14:00:10|86546.5|86521.5|86528.9|86503.9|86546.5|86521.5|86528.8|86503.8|56
1617717620000|2021-04-06 14:00:20|86529.4|86504.4|86521.1|86496.1|86531.8|86506.8|86520.4|86495.4|55
1617717630000|2021-04-06 14:00:30|86519.8|86494.8|86515.9|86490.9|86519.8|86494.8|86507.6|86482.6|58
1617717640000|2021-04-06 14:00:40|86516|86491|86500.5|86475.5|86516.7|86491.7|86500.2|86475.2|57
1617717650000|2021-04-06 14:00:50|86500.4|86475.4|86490.5|86465.5|86500.4|86475.4|86489|86464|60
1617717660000|2021-04-06 14:01:00|86490.4|86465.4|86489.6|86464.6|86492.2|86467.2|86488.6|86463.6|43
1617717670000|2021-04-06 14:01:10|86490.5|86465.5|86490.6|86465.6|86491.3|86466.3|86487|86462|54
1617717680000|2021-04-06 14:01:20|86490.4|86465.4|86489|86464|86490.4|86465.4|86488.4|86463.4|40
1617717690000|2021-04-06 14:01:30|86489.2|86464.2|86469.5|86444.5|86490.9|86465.9|86460.6|86426|72
1617717700000|2021-04-06 14:01:40|86468.4|86443.4|86474.2|86449.2|86474.7|86449.7|86455.9|86430.9|68
1617717710000|2021-04-06 14:01:50|86474.5|86449.5|86476.7|86451.7|86478.1|86453.1|86470.4|86445.4|69
1617717720000|2021-04-06 14:02:00|86479|86454|86489.2|86464.2|86490.9|86465.9|86478.2|86453.2|61
1617717730000|2021-04-06 14:02:10|86489.3|86464.3|86493.1|86468.1|86497.7|86472.7|86488.7|86463.7|47
1617717740000|2021-04-06 14:02:20|86493.8|86468.8|86497.6|86472.6|86499.2|86474.2|86493.3|86468.3|61
1617717750000|2021-04-06 14:02:30|86497.5|86472.5|86497.9|86472.9|86503.7|86478.7|86497.4|86472.4|68
1617717760000|2021-04-06 14:02:40|86497.7|86472.7|86498.3|86473.3|86501.7|86476.7|86495.8|86470.8|57
1617717770000|2021-04-06 14:02:50|86498.4|86473.4|86501.2|86476.2|86503|86478|86497.5|86472.5|59
1617717780000|2021-04-06 14:03:00|86501.3|86476.3|86504.9|86479.9|86506.6|86481.6|86500.8|86475.8|63
1617717790000|2021-04-06 14:03:10|86505.1|86480.1|86504.9|86479.9|86505.9|86480.9|86504|86479|41
1617717800000|2021-04-06 14:03:20|86504.8|86479.8|86503.6|86478.6|86508.5|86483.5|86501.6|86476.6|48
1617717810000|2021-04-06 14:03:30|86503.8|86478.8|86507.1|86482.1|86508.1|86483.1|86503.7|86478.7|46
1617717820000|2021-04-06 14:03:40|86507.9|86482.9|86514.2|86489.2|86514.6|86489.6|86507.7|86482.7|57
1617717830000|2021-04-06 14:03:50|86514.4|86489.4|86508.2|86483.2|86515.3|86490.3|86507.5|86482.5|51
1617717840000|2021-04-06 14:04:00|86506.8|86481.8|86513.5|86488.5|86515.3|86490.3|86506.5|86481.5|48
1617717850000|2021-04-06 14:04:10|86513.8|86488.8|86514.7|86489.7|86516.7|86491.7|86512.7|86487.7|48
1617717860000|2021-04-06 14:04:20|86515.3|86490.3|86519.7|86494.7|86520.4|86495.4|86514.9|86489.9|52
1617717870000|2021-04-06 14:04:30|86518.4|86493.4|86528.4|86503.4|86528.8|86503.8|86517.3|86492.3|55
1617717880000|2021-04-06 14:04:40|86528.7|86503.7|86522.4|86497.4|86528.8|86503.8|86521.2|86496.2|61
1617717890000|2021-04-06 14:04:50|86522|86497|86522.1|86497.1|86526.9|86501.9|86521.5|86496.5|60
1617717900000|2021-04-06 14:05:00|86521.9|86496.9|86520.6|86495.6|86527.3|86502.3|86518.7|86493.7|56
1617717910000|2021-04-06 14:05:10|86521|86496|86511.5|86486.5|86521|86496|86509.7|86484.7|49
1617717920000|2021-04-06 14:05:20|86509.4|86484.4|86509.9|86484.9|86513.4|86488.4|86507.1|86482.1|51
1617717930000|2021-04-06 14:05:30|86508.8|86483.8|86512.7|86487.7|86512.9|86487.9|86508.7|86483.7|45
1617717940000|2021-04-06 14:05:40|86512|86487|86514.2|86489.2|86514.4|86489.4|86504.6|86479.6|57
1617717950000|2021-04-06 14:05:50|86514.1|86489.1|86518.1|86493.1|86519.9|86494.9|86512.6|86487.6|46
1617717960000|2021-04-06 14:06:00|86519.2|86494.2|86518.1|86493.1|86519.4|86494.4|86516.4|86491.4|43
1617717970000|2021-04-06 14:06:10|86518|86493|86516.7|86491.7|86518|86493|86514.2|86489.2|44
1617717980000|2021-04-06 14:06:20|86516.6|86491.6|86518.2|86493.2|86522.6|86497.6|86516.6|86491.6|53
1617717990000|2021-04-06 14:06:30|86517.8|86492.8|86525.5|86500.5|86527.9|86502.9|86517.8|86492.8|47
1617718000000|2021-04-06 14:06:40|86525.8|86500.8|86527.8|86502.8|86528.7|86503.7|86524.1|86499.1|47
1617718010000|2021-04-06 14:06:50|86528|86503|86537.4|86512.4|86538.1|86513.1|86528|86503|45
1617718020000|2021-04-06 14:07:00|86537.1|86512.1|86525.2|86500.2|86540.9|86515.9|86522.7|86497.7|68
1617718030000|2021-04-06 14:07:10|86526|86501|86524.2|86499.2|86530.7|86505.7|86523.3|86498.3|45
1617718040000|2021-04-06 14:07:20|86523.9|86498.9|86517.4|86492.4|86524.5|86499.5|86516.8|86491.8|54
1617718050000|2021-04-06 14:07:30|86515.3|86490.3|86516.2|86491.2|86518.7|86493.7|86515.2|86490.2|49
1617718060000|2021-04-06 14:07:40|86515.3|86490.3|86519.7|86494.7|86522|86497|86515.1|86490.1|46
1617718070000|2021-04-06 14:07:50|86519.6|86494.6|86509.4|86484.4|86520.1|86495.1|86508.4|86483.4|54
1617718080000|2021-04-06 14:08:00|86510.6|86485.6|86512.9|86487.9|86512.9|86487.9|86507.8|86482.8|49
1617718090000|2021-04-06 14:08:10|86513|86488|86521|86496|86526.6|86501.6|86513|86488|68
1617718100000|2021-04-06 14:08:20|86520.2|86495.2|86516.6|86491.6|86520.3|86495.3|86516.6|86491.6|53
1617718110000|2021-04-06 14:08:30|86516.8|86491.8|86516.1|86491.1|86516.8|86491.8|86509.7|86484.7|67
1617718120000|2021-04-06 14:08:40|86517.4|86492.4|86505.4|86480.4|86518|86493|86504.3|86479.3|66
1617718130000|2021-04-06 14:08:50|86504.7|86479.7|86511.3|86486.3|86513.7|86488.7|86504.7|86479.7|63
1617718140000|2021-04-06 14:09:00|86511.2|86486.2|86497.7|86472.7|86511.2|86486.2|86496.8|86471.8|62
1617718150000|2021-04-06 14:09:10|86497.6|86472.6|86498.6|86473.6|86502.1|86477.1|86497.5|86472.5|49
1617718160000|2021-04-06 14:09:20|86498.7|86473.7|86494.2|86469.2|86500.6|86475.6|86491.2|86466.2|67
1617718170000|2021-04-06 14:09:30|86494.7|86469.7|86497|86472|86497.9|86472.9|86490.5|86465.5|63
1617718180000|2021-04-06 14:09:40|86496.9|86471.9|86499.6|86474.6|86501.9|86476.9|86496.9|86471.9|57
1617718190000|2021-04-06 14:09:50|86499.7|86474.7|86499.1|86474.1|86499.8|86474.8|86499|86474|32
1617718200000|2021-04-06 14:10:00|86498.8|86473.8|86498.9|86473.9|86502.8|86477.8|86497.2|86472.2|36
1617718210000|2021-04-06 14:10:10|86499|86474|86508.6|86483.6|86510.5|86485.5|86498.8|86473.8|53
1617718220000|2021-04-06 14:10:20|86508.9|86483.9|86512.4|86487.4|86512.8|86487.8|86505.5|86480.5|59
1617718230000|2021-04-06 14:10:30|86512.6|86487.6|86509.9|86484.9|86512.6|86487.6|86509.6|86484.6|35
1617718240000|2021-04-06 14:10:40|86509.7|86484.7|86512.7|86487.7|86514.4|86489.4|86507.3|86482.3|51
1617718250000|2021-04-06 14:10:50|86513|86488|86521.6|86496.6|86526|86501|86513|86488|42
1617718260000|2021-04-06 14:11:00|86522|86497|86526.4|86501.4|86527.5|86502.5|86521.5|86496.5|34
1617718270000|2021-04-06 14:11:10|86527.2|86502.2|86526.2|86501.2|86527.6|86502.6|86525.8|86500.8|27
1617718280000|2021-04-06 14:11:20|86526.3|86501.3|86516.8|86491.8|86527|86502|86515.6|86490.6|56
1617718290000|2021-04-06 14:11:30|86516.7|86491.7|86518.5|86493.5|86520.9|86495.9|86514.8|86489.8|52
1617718300000|2021-04-06 14:11:40|86518.9|86493.9|86518.8|86493.8|86522.6|86497.6|86518.2|86493.2|51
1617718310000|2021-04-06 14:11:50|86518.5|86493.5|86515.4|86490.4|86520.2|86495.2|86513.4|86488.4|47
1617718320000|2021-04-06 14:12:00|86515.3|86490.3|86510.7|86485.7|86517.7|86492.7|86510.4|86485.4|54
1617718330000|2021-04-06 14:12:10|86510.6|86485.6|86509.3|86484.3|86511.3|86486.3|86508.3|86483.3|49
1617718340000|2021-04-06 14:12:20|86509.5|86484.5|86509|86484|86510.4|86485.4|86508.1|86483.1|42
1617718350000|2021-04-06 14:12:30|86508.9|86483.9|86504.8|86479.8|86509.5|86484.5|86504.1|86479.1|40
1617718360000|2021-04-06 14:12:40|86504.4|86479.4|86505.9|86480.9|86509|86484|86504.4|86479.4|37
1617718370000|2021-04-06 14:12:50|86505.7|86480.7|86507.9|86482.9|86510.6|86485.6|86505.7|86480.7|46
1617718380000|2021-04-06 14:13:00|86507.8|86482.8|86511.7|86486.7|86512|86487|86506.1|86481.1|54
1617718390000|2021-04-06 14:13:10|86511.1|86486.1|86511.1|86486.1|86512.6|86487.6|86508.6|86483.6|35
1617718400000|2021-04-06 14:13:20|86511.2|86486.2|86511.4|86486.4|86512.6|86487.6|86510.1|86485.1|34
1617718410000|2021-04-06 14:13:30|86511.5|86486.5|86510.7|86485.7|86512.4|86487.4|86510|86485|40
1617718420000|2021-04-06 14:13:40|86510.3|86485.3|86509.9|86484.9|86510.6|86485.6|86508.6|86483.6|41
1617718430000|2021-04-06 14:13:50|86509.8|86484.8|86511.9|86486.9|86516.6|86491.6|86509.8|86484.8|55
1617718440000|2021-04-06 14:14:00|86511.8|86486.8|86515.9|86490.9|86516|86491|86511.2|86486.2|43
1617718450000|2021-04-06 14:14:10|86515.5|86490.5|86532.1|86507.1|86533.9|86508.9|86515.5|86490.5|59
1617718460000|2021-04-06 14:14:20|86532.3|86507.3|86541.3|86516.3|86541.3|86516.3|86530.7|86505.7|57
1617718470000|2021-04-06 14:14:30|86541.2|86516.2|86532|86507|86541.2|86516.2|86531.5|86506.5|45
1617718480000|2021-04-06 14:14:40|86531.6|86506.6|86532.6|86507.6|86536.8|86511.8|86531.6|86506.6|41
1617718490000|2021-04-06 14:14:50|86532.3|86507.3|86533.7|86508.7|86536.4|86511.4|86529.8|86504.8|42
1617718500000|2021-04-06 14:15:00|86534.5|86509.5|86545.2|86520.2|86545.9|86520.9|86534.1|86509.1|50
1617718510000|2021-04-06 14:15:10|86545.4|86520.4|86543.9|86518.9|86545.4|86520.4|86542.8|86517.8|44
1617718520000|2021-04-06 14:15:20|86544.1|86519.1|86560.1|86535.1|86560.8|86535.8|86543.9|86518.9|44
1617718530000|2021-04-06 14:15:30|86561.1|86536.1|86557.4|86532.4|86561.1|86536.1|86556.9|86531.9|42
1617718540000|2021-04-06 14:15:40|86557.5|86532.5|86557.7|86532.7|86559.7|86534.7|86557.1|86532.1|28
1617718550000|2021-04-06 14:15:50|86558.2|86533.2|86557.6|86532.6|86559.2|86534.2|86557.3|86532.3|30
1617718560000|2021-04-06 14:16:00|86557.8|86532.8|86555.5|86530.5|86559|86534|86553.1|86528.1|49
1617718570000|2021-04-06 14:16:10|86555.6|86530.6|86550|86525|86555.6|86530.6|86548|86523|51
1617718580000|2021-04-06 14:16:20|86549.8|86524.8|86547.3|86522.3|86551.7|86526.7|86546.5|86521.5|44
1617718590000|2021-04-06 14:16:30|86546.8|86521.8|86541.7|86516.7|86547.8|86522.8|86538.3|86513.3|64
1617718600000|2021-04-06 14:16:40|86542.2|86517.2|86541.7|86516.7|86545.9|86520.9|86539|86514|49
1617718610000|2021-04-06 14:16:50|86541.8|86516.8|86539.4|86514.4|86541.8|86516.8|86539.4|86514.4|46
1617718620000|2021-04-06 14:17:00|86539.6|86514.6|86549.9|86524.9|86550.7|86525.7|86534.6|86509.6|55
1617718630000|2021-04-06 14:17:10|86553.7|86528.7|86557.1|86532.1|86560.9|86535.9|86549.9|86524.9|63
1617718640000|2021-04-06 14:17:20|86557.7|86532.7|86585.7|86560.7|86598|86564.7|86557.4|86532.4|56
1617718650000|2021-04-06 14:17:30|86583.3|86558.3|86561.4|86536.4|86583.3|86558.3|86561.1|86536.1|50
1617718660000|2021-04-06 14:17:40|86561.5|86536.5|86573.6|86548.6|86579.6|86554.6|86561.5|86526.4|60
1617718670000|2021-04-06 14:17:50|86572.9|86547.9|86560.8|86535.8|86573.8|86548.8|86560.5|86535.5|50
1617718680000|2021-04-06 14:18:00|86561.5|86536.5|86565.7|86540.7|86573.2|86548.2|86560.3|86535.3|60
1617718690000|2021-04-06 14:18:10|86565.8|86540.8|86565.7|86540.7|86570.8|86545.8|86559.8|86534.8|57
1617718700000|2021-04-06 14:18:20|86563.8|86538.8|86588.6|86563.6|86591|86566|86563.8|86538.8|53
1617718710000|2021-04-06 14:18:30|86588|86563|86577.6|86552.6|86593.9|86568.9|86576.9|86551.9|59
1617718720000|2021-04-06 14:18:40|86577.5|86552.5|86574.5|86549.5|86578.5|86553.5|86574.1|86549.1|48
1617718730000|2021-04-06 14:18:50|86575.1|86550.1|86585.6|86560.6|86589.3|86564.3|86575.1|86550.1|47
1617718740000|2021-04-06 14:19:00|86586|86561|86579.1|86554.1|86586|86561|86579.1|86554.1|46
1617718750000|2021-04-06 14:19:10|86579.9|86554.9|86575.2|86550.2|86580.2|86555.2|86574.5|86549.5|41
1617718760000|2021-04-06 14:19:20|86575.3|86550.3|86578.8|86553.8|86580.3|86555.3|86574.9|86549.9|39
1617718770000|2021-04-06 14:19:30|86579.1|86554.1|86571.1|86546.1|86579.3|86554.3|86571.1|86546.1|42
1617718780000|2021-04-06 14:19:40|86570.7|86545.7|86561.6|86536.6|86573.3|86548.3|86560.8|86535.8|50
1617718790000|2021-04-06 14:19:50|86561.7|86536.7|86562.1|86537.1|86564.4|86539.4|86561.7|86536.7|35
1617718800000|2021-04-06 14:20:00|86561.8|86536.8|86579.2|86554.2|86581.1|86556.1|86560.6|86535.6|47
1617718810000|2021-04-06 14:20:10|86579.1|86554.1|86577.8|86552.8|86579.9|86554.9|86577|86552|44
1617718820000|2021-04-06 14:20:20|86577.9|86552.9|86581.4|86556.4|86581.4|86556.4|86567.1|86542.1|60
1617718830000|2021-04-06 14:20:30|86580.8|86555.8|86558.4|86533.4|86580.9|86555.9|86558.2|86533.2|58
1617718840000|2021-04-06 14:20:40|86556.4|86531.4|86566.7|86516.7|86569.4|86535|86546.7|86516|64
1617718850000|2021-04-06 14:20:50|86566.6|86516.6|86551.2|86526.2|86566.8|86529.9|86543|86515|47
1617718860000|2021-04-06 14:21:00|86551.4|86526.4|86572.6|86547.6|86579.9|86554.9|86551.4|86526.4|61
1617718870000|2021-04-06 14:21:10|86572.2|86547.2|86566.7|86541.7|86572.9|86547.9|86563|86538|51
1617718880000|2021-04-06 14:21:20|86566.6|86541.6|86564.5|86539.5|86578|86553|86561.8|86536.8|54
1617718890000|2021-04-06 14:21:30|86564.1|86539.1|86563.1|86538.1|86566.2|86541.2|86563.1|86538.1|41
1617718900000|2021-04-06 14:21:40|86563.2|86538.2|86561.5|86536.5|86564|86539|86559.7|86534.7|37
1617718910000|2021-04-06 14:21:50|86560.7|86535.7|86555.7|86530.7|86562.1|86537.1|86551.3|86526.3|51
1617718920000|2021-04-06 14:22:00|86555.5|86530.5|86556|86531|86560.6|86535.6|86554.7|86529.7|55
1617718930000|2021-04-06 14:22:10|86556.4|86531.4|86565|86540|86565|86540|86551.8|86526.8|51
1617718940000|2021-04-06 14:22:20|86563.9|86538.9|86557.7|86532.7|86569.8|86544.8|86556.9|86531.9|67
1617718950000|2021-04-06 14:22:30|86557.6|86532.6|86549|86524|86558.2|86533.2|86536.6|86504.9|72
1617718960000|2021-04-06 14:22:40|86549.1|86524.1|86555.1|86530.1|86556.2|86531.2|86547.9|86522.9|47
1617718970000|2021-04-06 14:22:50|86555.7|86530.7|86554.3|86529.3|86560.2|86535.2|86549.9|86524.9|49
1617718980000|2021-04-06 14:23:00|86553.3|86528.3|86548.2|86523.2|86553.3|86528.3|86543.7|86518.7|59
1617718990000|2021-04-06 14:23:10|86548.3|86523.3|86546.2|86521.2|86548.8|86523.8|86543.9|86518.9|58
1617719000000|2021-04-06 14:23:20|86544.6|86519.6|86536.3|86511.3|86544.7|86519.7|86534.4|86509.4|52
1617719010000|2021-04-06 14:23:30|86536|86511|86531.8|86506.8|86536.1|86511.1|86530.8|86505.8|50
1617719020000|2021-04-06 14:23:40|86531.1|86506.1|86532.5|86507.5|86533.5|86508.5|86528.8|86503.8|48
1617719030000|2021-04-06 14:23:50|86533|86508|86530.2|86505.2|86537.2|86512.2|86526.7|86501.7|60
1617719040000|2021-04-06 14:24:00|86530.5|86505.5|86529.1|86504.1|86533.5|86508.5|86526.6|86501.6|52
1617719050000|2021-04-06 14:24:10|86529.3|86504.3|86530.9|86505.9|86535.5|86510.5|86528.8|86503.8|44
1617719060000|2021-04-06 14:24:20|86530.7|86505.7|86522|86497|86533.3|86508.3|86519.6|86494.6|60
1617719070000|2021-04-06 14:24:30|86522.7|86497.7|86516.3|86491.3|86523.3|86498.3|86513.4|86488.4|56
1617719080000|2021-04-06 14:24:40|86516.5|86491.5|86514|86489|86518.5|86493.5|86512.1|86487.1|54
1617719090000|2021-04-06 14:24:50|86514.1|86489.1|86514|86489|86516.5|86491.5|86513.6|86488.6|43
1617719100000|2021-04-06 14:25:00|86514.2|86489.2|86513|86488|86518.4|86493.4|86513|86488|61
1617719110000|2021-04-06 14:25:10|86513.1|86488.1|86511.7|86486.7|86513.3|86488.3|86510.2|86485.2|41
1617719120000|2021-04-06 14:25:20|86512|86487|86512.4|86487.4|86514.2|86489.2|86510.5|86485.5|43
1617719130000|2021-04-06 14:25:30|86512.6|86487.6|86510|86485|86513|86488|86508.9|86483.9|49
1617719140000|2021-04-06 14:25:40|86510.2|86485.2|86511.4|86486.4|86511.4|86486.4|86509.1|86484.1|35
1617719150000|2021-04-06 14:25:50|86511.3|86486.3|86513.7|86488.7|86521.1|86496.1|86511.3|86486.3|48
1617719160000|2021-04-06 14:26:00|86514.7|86489.7|86509|86484|86514.7|86489.7|86508.1|86483.1|37
1617719170000|2021-04-06 14:26:10|86508.9|86483.9|86495.8|86470.8|86508.9|86483.9|86494.8|86469.8|54
1617719180000|2021-04-06 14:26:20|86495.2|86470.2|86494.5|86469.5|86497|86472|86494.1|86469.1|47
1617719190000|2021-04-06 14:26:30|86494.7|86469.7|86493.7|86468.7|86499.3|86473.7|86490.5|86445.7|61
1617719200000|2021-04-06 14:26:40|86494.1|86469.1|86491|86466|86494.3|86469.3|86486.9|86461.9|50
1617719210000|2021-04-06 14:26:50|86491.1|86466.1|86491.5|86466.5|86492.6|86467.6|86490.1|86465.1|23
1617719220000|2021-04-06 14:27:00|86491.3|86466.3|86502.7|86477.7|86503.3|86478.3|86491.3|86466.3|61
1617719230000|2021-04-06 14:27:10|86502.5|86477.5|86500.8|86475.8|86506.3|86481.3|86499.5|86474.5|48
1617719240000|2021-04-06 14:27:20|86501.1|86476.1|86496|86471|86501.5|86476.5|86495.7|86470.7|45
1617719250000|2021-04-06 14:27:30|86495|86470|86495.2|86470.2|86498.8|86473.8|86494|86469|47
1617719260000|2021-04-06 14:27:40|86495|86470|86498.4|86473.4|86501.6|86476.6|86494.9|86469.9|32
1617719270000|2021-04-06 14:27:50|86498|86473|86500.5|86475.5|86503.5|86478.5|86498|86473|53
1617719280000|2021-04-06 14:28:00|86500.9|86475.9|86503.3|86478.3|86504.2|86479.2|86498.2|86473.2|49
1617719290000|2021-04-06 14:28:10|86504.3|86479.3|86502|86477|86505|86480|86499.9|86474.9|67
1617719300000|2021-04-06 14:28:20|86502.3|86477.3|86505.7|86480.7|86509.8|86484.8|86501.2|86476.2|55
1617719310000|2021-04-06 14:28:30|86505.9|86480.9|86506.1|86481.1|86511.4|86486.4|86504.7|86479.7|67
1617719320000|2021-04-06 14:28:40|86506.7|86481.7|86511.2|86486.2|86516.1|86491.1|86500.1|86475.1|51
1617719330000|2021-04-06 14:28:50|86509.7|86484.7|86509.2|86484.2|86512.2|86487.2|86509|86484|39
1617719340000|2021-04-06 14:29:00|86509.6|86484.6|86508.2|86483.2|86511|86486|86507.9|86482.9|28
1617719350000|2021-04-06 14:29:10|86508.6|86483.6|86508.4|86483.4|86512.1|86487.1|86507.6|86482.6|46
1617719360000|2021-04-06 14:29:20|86508.8|86483.8|86508.6|86483.6|86509.4|86484.4|86507.3|86482.3|39
1617719370000|2021-04-06 14:29:30|86509|86484|86511.7|86486.7|86512.4|86487.4|86509|86484|42
1617719380000|2021-04-06 14:29:40|86511.5|86486.5|86518.7|86493.7|86518.7|86493.7|86511.3|86486.3|58
1617719390000|2021-04-06 14:29:50|86518.3|86493.3|86534.3|86509.3|86535.1|86510.1|86516|86491|63
1617719400000|2021-04-06 14:30:00|86531.8|86506.8|86520.2|86495.2|86532|86507|86519.9|86494.9|51
1617719410000|2021-04-06 14:30:10|86519.9|86494.9|86523.7|86498.7|86525.1|86500.1|86519.7|86494.7|48
1617719420000|2021-04-06 14:30:20|86522.5|86497.5|86523.9|86498.9|86524|86499|86522.5|86497.5|33
1617719430000|2021-04-06 14:30:30|86523.7|86498.7|86522.7|86497.7|86523.9|86498.9|86522.5|86497.5|22
1617719440000|2021-04-06 14:30:40|86522.5|86497.5|86515.2|86490.2|86522.5|86497.5|86512.3|86487.3|51
1617719450000|2021-04-06 14:30:50|86515.4|86490.4|86519.4|86494.4|86520.7|86495.7|86515.4|86490.4|55
1617719460000|2021-04-06 14:31:00|86518.8|86493.8|86539.7|86514.7|86540.4|86515.4|86517.2|86492.2|70
1617719470000|2021-04-06 14:31:10|86539.1|86514.1|86539.3|86514.3|86539.7|86514.7|86532.1|86507.1|59
1617719480000|2021-04-06 14:31:20|86539.8|86514.8|86547.8|86522.8|86548|86523|86539.8|86514.8|50
1617719490000|2021-04-06 14:31:30|86547.5|86522.5|86538.4|86513.4|86547.9|86522.9|86534.3|86509.3|54
1617719500000|2021-04-06 14:31:40|86537.5|86512.5|86535.6|86510.6|86537.8|86512.8|86535|86510|43
1617719510000|2021-04-06 14:31:50|86534.8|86509.8|86530.6|86505.6|86535.1|86510.1|86518.7|86483.1|69
1617719520000|2021-04-06 14:32:00|86531.1|86506.1|86533|86508|86533.5|86508.5|86520.5|86495.5|47
1617719530000|2021-04-06 14:32:10|86524.6|86499.6|86525.8|86500.8|86531.2|86506.2|86520.7|86495.7|63
1617719540000|2021-04-06 14:32:20|86526.2|86501.2|86522.5|86497.5|86527.1|86502.1|86519.6|86494.6|54
1617719550000|2021-04-06 14:32:30|86522.8|86497.8|86514.4|86489.4|86522.8|86497.8|86510.2|86485.2|58
1617719560000|2021-04-06 14:32:40|86513.7|86488.7|86520.8|86495.8|86523.3|86498.3|86513.7|86488.7|53
1617719570000|2021-04-06 14:32:50|86520.5|86495.5|86519.5|86494.5|86521.9|86496.9|86516.8|86491.8|46
1617719580000|2021-04-06 14:33:00|86519|86494|86512.8|86487.8|86519.6|86494.6|86510.4|86485.4|54
1617719590000|2021-04-06 14:33:10|86513.5|86488.5|86521.6|86496.6|86521.7|86496.7|86513.5|86488.5|49
1617719600000|2021-04-06 14:33:20|86521.3|86496.3|86518.6|86493.6|86521.4|86496.4|86516.9|86491.9|33
1617719610000|2021-04-06 14:33:30|86518.9|86493.9|86522|86497|86524.2|86499.2|86518.4|86493.4|45
1617719620000|2021-04-06 14:33:40|86522.1|86497.1|86515.4|86490.4|86522.6|86497.6|86515.4|86490.4|44
1617719630000|2021-04-06 14:33:50|86515.7|86490.7|86516.6|86491.6|86518.2|86493.2|86514.4|86489.4|43
1617719640000|2021-04-06 14:34:00|86516.7|86491.7|86513.2|86488.2|86517.6|86492.6|86511.9|86486.9|46
1617719650000|2021-04-06 14:34:10|86513.3|86488.3|86516.2|86491.2|86517.5|86492.5|86512.5|86487.5|40
1617719660000|2021-04-06 14:34:20|86515.8|86490.8|86499.4|86474.4|86516.2|86491.2|86497.8|86472.8|58
1617719670000|2021-04-06 14:34:30|86499|86474|86506.8|86481.8|86506.8|86481.8|86499|86474|57
1617719680000|2021-04-06 14:34:40|86506.7|86481.7|86516.7|86491.7|86517.7|86492.7|86506.7|86481.7|64
1617719690000|2021-04-06 14:34:50|86516.6|86491.6|86514.1|86489.1|86520.5|86495.5|86511.3|86486.3|70
1617719700000|2021-04-06 14:35:00|86514.2|86489.2|86503.9|86478.9|86514.2|86489.2|86501.1|86476.1|65
1617719710000|2021-04-06 14:35:10|86504.1|86479.1|86511.7|86486.7|86511.7|86486.7|86504|86479|43
1617719720000|2021-04-06 14:35:20|86511.5|86486.5|86514.2|86489.2|86516.3|86491.3|86511.2|86486.2|52
1617719730000|2021-04-06 14:35:30|86514.8|86489.8|86548|86523|86549|86524|86514.8|86489.8|58
1617719740000|2021-04-06 14:35:40|86548.7|86523.7|86546.1|86521.1|86551.4|86526.4|86546.1|86521.1|57
1617719750000|2021-04-06 14:35:50|86545.8|86520.8|86551.3|86526.3|86551.3|86526.3|86543.5|86518.5|52
1617719760000|2021-04-06 14:36:00|86551.4|86526.4|86552.9|86527.9|86557.3|86532.3|86550.9|86525.9|57
1617719770000|2021-04-06 14:36:10|86550.2|86525.2|86550.8|86525.8|86556.4|86531.4|86547.5|86522.5|55
1617719780000|2021-04-06 14:36:20|86551|86526|86556.6|86531.6|86556.9|86531.9|86550.2|86525.2|49
1617719790000|2021-04-06 14:36:30|86556.9|86531.9|86554.1|86529.1|86557.3|86532.3|86551.1|86526.1|44
1617719800000|2021-04-06 14:36:40|86554.3|86529.3|86549|86524|86556.1|86531.1|86547.7|86522.7|57
1617719810000|2021-04-06 14:36:50|86547.9|86522.9|86549.1|86524.1|86551.2|86526.2|86543.5|86518.5|58
1617719820000|2021-04-06 14:37:00|86549.6|86524.6|86539.5|86514.5|86549.6|86524.6|86538.5|86513.5|56
1617719830000|2021-04-06 14:37:10|86538.3|86513.3|86537.1|86512.1|86539.3|86514.3|86534.6|86509.6|54
1617719840000|2021-04-06 14:37:20|86535.3|86510.3|86554.1|86529.1|86555.6|86530.6|86531.6|86506.6|62
1617719850000|2021-04-06 14:37:30|86555.1|86530.1|86566.7|86541.7|86569.4|86544.4|86553|86528|48
1617719860000|2021-04-06 14:37:40|86566.9|86541.9|86564.2|86539.2|86568.4|86543.4|86564.2|86539.2|44
1617719870000|2021-04-06 14:37:50|86561.7|86536.7|86564.6|86539.6|86565.8|86540.8|86560.3|86535.3|46
1617719880000|2021-04-06 14:38:00|86564.9|86539.9|86561.4|86536.4|86567.5|86542.5|86561.4|86536.4|56
1617719890000|2021-04-06 14:38:10|86559.1|86534.1|86559.6|86534.6|86559.6|86534.6|86555.2|86530.2|56
1617719900000|2021-04-06 14:38:20|86559.1|86534.1|86571.3|86546.3|86571.3|86546.3|86559.1|86534.1|47
1617719910000|2021-04-06 14:38:30|86570.7|86545.7|86574.5|86549.5|86574.8|86549.8|86570.7|86545.7|41
1617719920000|2021-04-06 14:38:40|86574.2|86549.2|86578|86553|86578|86553|86574.2|86549.2|40
1617719930000|2021-04-06 14:38:50|86578.2|86553.2|86578.8|86553.8|86582.4|86557.4|86576.2|86551.2|56
1617719940000|2021-04-06 14:39:00|86578.7|86553.7|86579.3|86554.3|86580.7|86555.7|86575.5|86550.5|58
1617719950000|2021-04-06 14:39:10|86578.8|86553.8|86579.7|86554.7|86580.2|86555.2|86576|86551|48
1617719960000|2021-04-06 14:39:20|86580.9|86555.9|86579.6|86554.6|86583.3|86558.3|86577.3|86552.3|42
1617719970000|2021-04-06 14:39:30|86580.1|86555.1|86577.3|86552.3|86580.1|86555.1|86574.5|86549.5|45
1617719980000|2021-04-06 14:39:40|86576.4|86551.4|86582.6|86557.6|86582.6|86557.6|86574.8|86549.8|46
1617719990000|2021-04-06 14:39:50|86580.8|86555.8|86577.8|86552.8|86581|86556|86575.9|86550.9|41
1617720000000|2021-04-06 14:40:00|86577.7|86552.7|86559.6|86534.6|86577.7|86552.7|86557.9|86532.9|63
1617720010000|2021-04-06 14:40:10|86559.5|86534.5|86553.2|86528.2|86559.5|86534.5|86552.8|86527.8|54
1617720020000|2021-04-06 14:40:20|86553.3|86528.3|86548.8|86523.8|86558.7|86533.7|86548.8|86523.8|37
1617720030000|2021-04-06 14:40:30|86549.2|86524.2|86532.1|86507.1|86550.3|86525.3|86523.1|86498.1|64
1617720040000|2021-04-06 14:40:40|86532.8|86507.8|86532.3|86507.3|86532.8|86507.8|86529.6|86504.6|36
1617720050000|2021-04-06 14:40:50|86533.1|86508.1|86537.3|86512.3|86537.6|86512.6|86533.1|86508.1|46
1617720060000|2021-04-06 14:41:00|86536.9|86511.9|86557.5|86532.5|86557.5|86532.5|86536.9|86511.9|53
1617720070000|2021-04-06 14:41:10|86557|86532|86560.8|86535.8|86561.6|86536.6|86556.5|86531.5|52
1617720080000|2021-04-06 14:41:20|86560.7|86535.7|86560.8|86535.8|86562.8|86537.8|86558.9|86533.9|44
1617720090000|2021-04-06 14:41:30|86560.9|86535.9|86568.9|86543.9|86570|86545|86559.5|86534.5|52
1617720100000|2021-04-06 14:41:40|86569.1|86544.1|86568.1|86543.1|86569.1|86544.1|86565.7|86540.7|51
1617720110000|2021-04-06 14:41:50|86568.5|86543.5|86566.9|86541.9|86568.5|86543.5|86563.7|86538.7|47
1617720120000|2021-04-06 14:42:00|86567.2|86542.2|86569.9|86544.9|86571.8|86546.8|86567.2|86542.2|42
1617720130000|2021-04-06 14:42:10|86569.3|86544.3|86584.4|86559.4|86585.7|86560.7|86568.9|86543.9|52
1617720140000|2021-04-06 14:42:20|86583.4|86558.4|86579.6|86554.6|86583.5|86558.5|86574.9|86549.9|45
1617720150000|2021-04-06 14:42:30|86579.9|86554.9|86582.5|86557.5|86582.6|86557.6|86578.2|86553.2|34
1617720160000|2021-04-06 14:42:40|86582.4|86557.4|86585.5|86560.5|86591.8|86566.8|86582.4|86557.4|47
1617720170000|2021-04-06 14:42:50|86587.4|86562.4|86586.8|86561.8|86587.4|86562.4|86581.6|86556.6|42
1617720180000|2021-04-06 14:43:00|86586.9|86561.9|86580.7|86555.7|86587.1|86562.1|86579.3|86554.3|39
1617720190000|2021-04-06 14:43:10|86581.8|86556.8|86574.9|86549.9|86581.8|86556.8|86574.8|86549.8|52
1617720200000|2021-04-06 14:43:20|86576.6|86551.6|86579.8|86554.8|86585.1|86560.1|86574.5|86549.5|66
1617720210000|2021-04-06 14:43:30|86579.5|86554.5|86577.7|86552.7|86579.5|86554.5|86575.7|86550.7|47
1617720220000|2021-04-06 14:43:40|86577.5|86552.5|86593.4|86568.4|86595.7|86570.7|86577.5|86552.5|47
1617720230000|2021-04-06 14:43:50|86593.6|86568.6|86597.2|86572.2|86600.1|86575.1|86591.8|86566.8|53
1617720240000|2021-04-06 14:44:00|86597.5|86572.5|86581.2|86556.2|86598.9|86573.9|86580.7|86555.7|48
1617720250000|2021-04-06 14:44:10|86581.7|86556.7|86570.9|86545.9|86582.9|86557.9|86570.9|86545.9|50
1617720260000|2021-04-06 14:44:20|86571.4|86546.4|86582.4|86557.4|86582.4|86557.4|86566.4|86541.4|55
1617720270000|2021-04-06 14:44:30|86579.6|86554.6|86584.4|86559.4|86592.7|86567.7|86574.9|86549.9|61
1617720280000|2021-04-06 14:44:40|86584|86559|86582.2|86557.2|86584|86559|86568.7|86543.7|63
1617720290000|2021-04-06 14:44:50|86583.9|86558.9|86568.9|86543.9|86584.8|86559.8|86568.9|86543.9|49
1617720300000|2021-04-06 14:45:00|86571.8|86546.8|86560.7|86535.7|86573.3|86548.3|86559|86534|57
1617720310000|2021-04-06 14:45:10|86561.6|86536.6|86547.3|86522.3|86561.9|86536.9|86546.8|86521.8|48
1617720320000|2021-04-06 14:45:20|86546.4|86521.4|86539.1|86514.1|86546.6|86521.6|86537.9|86512.9|43
1617720330000|2021-04-06 14:45:30|86539.2|86514.2|86539.3|86514.3|86539.8|86514.8|86538.4|86513.4|22
1617720340000|2021-04-06 14:45:40|86539.6|86514.6|86540.4|86515.4|86543|86518|86539.6|86514.6|40
1617720350000|2021-04-06 14:45:50|86538.7|86513.7|86542.2|86517.2|86542.2|86517.2|86534.8|86509.8|53
1617720360000|2021-04-06 14:46:00|86541.9|86516.9|86561.5|86536.5|86562.9|86537.9|86534|86509|67
1617720370000|2021-04-06 14:46:10|86561.2|86536.2|86558.2|86533.2|86562.3|86537.3|86557.1|86532.1|49
1617720380000|2021-04-06 14:46:20|86554.5|86529.5|86530.5|86505.5|86558.5|86533.5|86530.2|86505.2|61
1617720390000|2021-04-06 14:46:30|86530.9|86505.9|86514.7|86489.7|86530.9|86505.9|86514.5|86489.5|56
1617720400000|2021-04-06 14:46:40|86514.4|86489.4|86515.3|86490.3|86516.1|86491.1|86513.5|86488.5|31
1617720410000|2021-04-06 14:46:50|86515.4|86490.4|86523|86498|86523.7|86498.7|86512.9|86487.9|52
1617720420000|2021-04-06 14:47:00|86523.3|86498.3|86530.6|86505.6|86532.4|86507.4|86523.3|86498.3|55
1617720430000|2021-04-06 14:47:10|86530.7|86505.7|86529.3|86504.3|86540.1|86509.2|86528.2|86490.1|51
1617720440000|2021-04-06 14:47:20|86529.5|86504.5|86525.1|86500.1|86529.5|86504.5|86523.8|86498.8|27
1617720450000|2021-04-06 14:47:30|86525.2|86500.2|86517.7|86492.7|86525.3|86500.3|86516.5|86491.5|56
1617720460000|2021-04-06 14:47:40|86517.4|86492.4|86505.6|86480.6|86519.8|86494.8|86505.6|86480.6|65
1617720470000|2021-04-06 14:47:50|86505.3|86480.3|86504.5|86479.5|86505.8|86480.8|86503.2|86478.2|46
1617720480000|2021-04-06 14:48:00|86503.6|86478.6|86508.5|86483.5|86508.5|86483.5|86496.6|86471.6|61
1617720490000|2021-04-06 14:48:10|86510.3|86485.3|86522.7|86497.7|86526|86501|86508.6|86483.6|65
1617720500000|2021-04-06 14:48:20|86524.8|86499.8|86525.8|86500.8|86527.3|86502.3|86522.8|86497.8|35
1617720510000|2021-04-06 14:48:30|86527.1|86502.1|86517.6|86492.6|86528.6|86503.6|86517.6|86492.6|57
1617720520000|2021-04-06 14:48:40|86518|86493|86522.2|86497.2|86525.4|86500.4|86516.4|86491.4|48
1617720530000|2021-04-06 14:48:50|86521.1|86496.1|86515.3|86490.3|86527.6|86502.6|86515.1|86490.1|53
1617720540000|2021-04-06 14:49:00|86515.6|86490.6|86506.3|86481.3|86518.4|86493.4|86506.3|86481.3|59
1617720550000|2021-04-06 14:49:10|86506.7|86481.7|86507.4|86482.4|86509.1|86484.1|86502|86477|49
1617720560000|2021-04-06 14:49:20|86506.8|86481.8|86503.5|86478.5|86511.3|86486.3|86502.9|86477.9|28
1617720570000|2021-04-06 14:49:30|86503.8|86478.8|86513.1|86488.1|86513.2|86488.2|86501|86476|42
1617720580000|2021-04-06 14:49:40|86512.8|86487.8|86518.5|86493.5|86518.5|86493.5|86510.9|86485.9|46
1617720590000|2021-04-06 14:49:50|86518.1|86493.1|86512.9|86487.9|86518.1|86493.1|86511.9|86486.9|52
1617720600000|2021-04-06 14:50:00|86511.6|86486.6|86517.9|86492.9|86518.1|86493.1|86510.9|86485.9|37
1617720610000|2021-04-06 14:50:10|86517.7|86492.7|86512.4|86487.4|86517.9|86492.9|86512.1|86487.1|32
1617720620000|2021-04-06 14:50:20|86512.2|86487.2|86510.8|86485.8|86512.6|86487.6|86510.5|86485.5|39
1617720630000|2021-04-06 14:50:30|86511|86486|86506.8|86481.8|86511.1|86486.1|86506.8|86481.8|28
1617720640000|2021-04-06 14:50:40|86507.1|86482.1|86504.4|86479.4|86508.3|86483.3|86502.9|86477.9|39
1617720650000|2021-04-06 14:50:50|86505.2|86480.2|86508.6|86483.6|86510.5|86485.5|86505.2|86480.2|46
1617720660000|2021-04-06 14:51:00|86508.7|86483.7|86507.1|86482.1|86508.7|86483.7|86505.1|86480.1|26
1617720670000|2021-04-06 14:51:10|86507.6|86482.6|86505.4|86480.4|86508.8|86483.8|86502.8|86477.8|40
1617720680000|2021-04-06 14:51:20|86506.2|86481.2|86504.2|86479.2|86506.3|86481.3|86504.1|86479.1|32
1617720690000|2021-04-06 14:51:30|86504.1|86479.1|86505.2|86480.2|86507.2|86482.2|86504.1|86479.1|35
1617720700000|2021-04-06 14:51:40|86504.8|86479.8|86504.2|86479.2|86506.8|86481.8|86504.2|86479.2|35
1617720710000|2021-04-06 14:51:50|86504.1|86479.1|86499.8|86474.8|86504.6|86479.6|86499.3|86474.3|43
1617720720000|2021-04-06 14:52:00|86500|86475|86510.5|86485.5|86510.6|86485.6|86499.8|86474.8|47
1617720730000|2021-04-06 14:52:10|86510.1|86485.1|86515.9|86490.9|86516.2|86491.2|86509.8|86484.8|48
1617720740000|2021-04-06 14:52:20|86515.3|86490.3|86513.8|86488.8|86515.6|86490.6|86511.8|86486.8|47
1617720750000|2021-04-06 14:52:30|86514.1|86489.1|86513.2|86488.2|86516.2|86491.2|86512.2|86487.2|44
1617720760000|2021-04-06 14:52:40|86512.8|86487.8|86513.7|86488.7|86514|86489|86511.7|86486.7|26
1617720770000|2021-04-06 14:52:50|86513.9|86488.9|86511.7|86486.7|86515.1|86490.1|86511.3|86486.3|22
1617720780000|2021-04-06 14:53:00|86511.5|86486.5|86515|86490|86517.9|86492.9|86511.3|86486.3|40
1617720790000|2021-04-06 14:53:10|86514.9|86489.9|86509.3|86484.3|86514.9|86489.9|86509.1|86484.1|38
1617720800000|2021-04-06 14:53:20|86508.1|86483.1|86507.4|86482.4|86508.5|86483.5|86504.9|86479.9|41
1617720810000|2021-04-06 14:53:30|86507.6|86482.6|86506.3|86481.3|86508.6|86483.6|86505.5|86480.5|34
1617720820000|2021-04-06 14:53:40|86506.1|86481.1|86493.7|86468.7|86508.8|86483.8|86491.5|86466.5|41
1617720830000|2021-04-06 14:53:50|86492|86467|86501.6|86476.6|86502.1|86477.1|86490.7|86465.7|49
1617720840000|2021-04-06 14:54:00|86501.8|86476.8|86492.8|86467.8|86502|86477|86491.2|86466.2|43
1617720850000|2021-04-06 14:54:10|86493.2|86468.2|86493|86468|86495.4|86470.4|86490.7|86465.7|46
1617720860000|2021-04-06 14:54:20|86493.3|86468.3|86495.3|86470.3|86496|86471|86492.9|86467.9|25
1617720870000|2021-04-06 14:54:30|86495.1|86470.1|86493.8|86468.8|86495.1|86470.1|86493.8|86468.8|23
1617720880000|2021-04-06 14:54:40|86494.1|86469.1|86502.1|86477.1|86502.4|86477.4|86494.1|86469.1|45
1617720890000|2021-04-06 14:54:50|86501.2|86476.2|86502.8|86477.8|86504.3|86479.3|86497.2|86472.2|42
1617720900000|2021-04-06 14:55:00|86503.3|86478.3|86498.8|86473.8|86504.8|86479.8|86497|86472|49
1617720910000|2021-04-06 14:55:10|86498.3|86473.3|86496.9|86471.9|86498.3|86473.3|86495.8|86470.8|51
1617720920000|2021-04-06 14:55:20|86497.1|86472.1|86483.5|86458.5|86497.1|86472.1|86477.4|86452.4|59
1617720930000|2021-04-06 14:55:30|86482.5|86457.5|86490.1|86465.1|86490.3|86465.3|86482.4|86457.4|67
1617720940000|2021-04-06 14:55:40|86489.8|86464.8|86482.5|86457.5|86490.2|86465.2|86482|86457|52
1617720950000|2021-04-06 14:55:50|86482.6|86457.6|86483.7|86458.7|86484|86459|86478.9|86453.9|53
1617720960000|2021-04-06 14:56:00|86483.2|86458.2|86487.5|86462.5|86488.4|86463.4|86482.7|86457.7|49
1617720970000|2021-04-06 14:56:10|86487.4|86462.4|86485.3|86460.3|86489|86464|86484.5|86459.5|34
1617720980000|2021-04-06 14:56:20|86488.1|86463.1|86491.9|86466.9|86492.4|86467.4|86487.1|86462.1|52
1617720990000|2021-04-06 14:56:30|86492.1|86467.1|86492.3|86467.3|86496.8|86471.8|86491.8|86466.8|55
1617721000000|2021-04-06 14:56:40|86491.4|86466.4|86494.1|86469.1|86496.7|86471.7|86490.1|86465.1|51
1617721010000|2021-04-06 14:56:50|86495.7|86470.7|86504.2|86479.2|86506.6|86481.6|86495.3|86470.3|51
1617721020000|2021-04-06 14:57:00|86504.3|86479.3|86504.3|86479.3|86505.4|86480.4|86503.9|86478.9|46
1617721030000|2021-04-06 14:57:10|86504.6|86479.6|86507|86482|86507.1|86482.1|86503.4|86478.4|37
1617721040000|2021-04-06 14:57:20|86506.9|86481.9|86503|86478|86506.9|86481.9|86498.1|86473.1|60
1617721050000|2021-04-06 14:57:30|86504|86479|86521.6|86496.6|86529.6|86504.6|86504|86479|67
1617721060000|2021-04-06 14:57:40|86521.5|86496.5|86527.1|86502.1|86528.8|86503.8|86520.3|86495.3|64
1617721070000|2021-04-06 14:57:50|86527.5|86502.5|86528.4|86503.4|86529.2|86504.2|86526|86501|55
1617721080000|2021-04-06 14:58:00|86526.6|86501.6|86526.4|86501.4|86531|86506|86524.6|86499.6|62
1617721090000|2021-04-06 14:58:10|86526.9|86501.9|86522.8|86497.8|86527.1|86502.1|86522.3|86497.3|42
1617721100000|2021-04-06 14:58:20|86521.9|86496.9|86525.7|86500.7|86525.7|86500.7|86521|86496|46
1617721110000|2021-04-06 14:58:30|86525.4|86500.4|86528.8|86503.8|86530.6|86505.6|86525.4|86500.4|48
1617721120000|2021-04-06 14:58:40|86528.9|86503.9|86525.1|86500.1|86529|86504|86523|86498|51
1617721130000|2021-04-06 14:58:50|86525.3|86500.3|86526.2|86501.2|86526.5|86501.5|86524.5|86499.5|33
1617721140000|2021-04-06 14:59:00|86526|86501|86525.2|86500.2|86532|86507|86524.1|86499.1|50
1617721150000|2021-04-06 14:59:10|86525|86500|86525.9|86500.9|86528.6|86503.6|86524.8|86499.8|36
1617721160000|2021-04-06 14:59:20|86526.6|86501.6|86527.1|86502.1|86527.1|86502.1|86523.7|86498.7|38
1617721170000|2021-04-06 14:59:30|86527.6|86502.6|86526.5|86501.5|86528.2|86503.2|86523.6|86498.6|52
1617721180000|2021-04-06 14:59:40|86526.7|86501.7|86526.1|86501.1|86527.6|86502.6|86525.2|86500.2|39
1617721190000|2021-04-06 14:59:50|86526.2|86501.2|86532.4|86507.4|86532.9|86507.9|86524.9|86499.9|62
1617721200000|2021-04-06 15:00:00|86530.7|86505.7|86529.9|86504.9|86534.2|86509.2|86528.6|86503.6|51
1617721210000|2021-04-06 15:00:10|86529.7|86504.7|86531.1|86506.1|86531.9|86506.9|86525.9|86500.9|52
1617721220000|2021-04-06 15:00:20|86531.6|86506.6|86532|86507|86534.8|86509.8|86529.5|86504.5|52
1617721230000|2021-04-06 15:00:30|86531.5|86506.5|86538.2|86513.2|86538.6|86513.6|86531.5|86506.5|42
1617721240000|2021-04-06 15:00:40|86539.8|86514.8|86540.3|86515.3|86541|86516|86539.7|86514.7|30
1617721250000|2021-04-06 15:00:50|86540.2|86515.2|86538.2|86513.2|86541.5|86516.5|86536.3|86511.3|31
1617721260000|2021-04-06 15:01:00|86536.7|86511.7|86530.2|86505.2|86536.7|86511.7|86529.5|86504.5|52
1617721270000|2021-04-06 15:01:10|86530.7|86505.7|86526.5|86501.5|86530.7|86505.7|86526.1|86501.1|38
1617721280000|2021-04-06 15:01:20|86526.4|86501.4|86530|86505|86530.4|86505.4|86526.2|86501.2|52
1617721290000|2021-04-06 15:01:30|86530.1|86505.1|86527.9|86502.9|86532.9|86507.9|86527.4|86502.4|57
1617721300000|2021-04-06 15:01:40|86526.3|86501.3|86525.3|86500.3|86529.6|86504.6|86523.8|86498.8|46
1617721310000|2021-04-06 15:01:50|86524.1|86499.1|86532.8|86507.8|86535.1|86510.1|86524.1|86499.1|61
1617721320000|2021-04-06 15:02:00|86533.9|86508.9|86520.7|86495.7|86535.7|86510.7|86518.4|86493.4|64
1617721330000|2021-04-06 15:02:10|86523.3|86498.3|86520.7|86495.7|86524.6|86499.6|86517.9|86492.9|56
1617721340000|2021-04-06 15:02:20|86520.4|86495.4|86529.8|86504.8|86531|86506|86520.2|86495.2|57
1617721350000|2021-04-06 15:02:30|86531.7|86506.7|86537.1|86512.1|86538.2|86513.2|86531.7|86506.7|54
1617721360000|2021-04-06 15:02:40|86536.8|86511.8|86542.5|86517.5|86546.4|86521.4|86536.8|86511.8|63
1617721370000|2021-04-06 15:02:50|86542.1|86517.1|86529.8|86504.8|86542.2|86517.2|86518|86493|53
1617721380000|2021-04-06 15:03:00|86529.7|86504.7|86533.3|86508.3|86533.9|86508.9|86528.5|86503.5|46
1617721390000|2021-04-06 15:03:10|86533.2|86508.2|86532.5|86507.5|86537|86512|86530.7|86505.7|63
1617721400000|2021-04-06 15:03:20|86533.2|86508.2|86530.3|86505.3|86535.6|86510.6|86526.3|86501.3|61
1617721410000|2021-04-06 15:03:30|86531.2|86506.2|86531.4|86506.4|86533.6|86508.6|86528.2|86503.2|48
1617721420000|2021-04-06 15:03:40|86530.2|86505.2|86531.7|86506.7|86533.5|86508.5|86529.6|86504.6|42
1617721430000|2021-04-06 15:03:50|86531.9|86506.9|86534.3|86509.3|86535.4|86510.4|86531.2|86506.2|33
1617721440000|2021-04-06 15:04:00|86534.4|86509.4|86536.3|86511.3|86536.8|86511.8|86534.4|86509.4|40
1617721450000|2021-04-06 15:04:10|86535.9|86510.9|86537.6|86512.6|86538.3|86513.3|86535.9|86510.9|25
1617721460000|2021-04-06 15:04:20|86537.8|86512.8|86542.4|86517.4|86543.9|86518.9|86534|86509|43
1617721470000|2021-04-06 15:04:30|86542.7|86517.7|86547.6|86522.6|86548|86523|86541.6|86516.6|38
1617721480000|2021-04-06 15:04:40|86547.1|86522.1|86548.3|86523.3|86549.4|86524.4|86543.4|86518.4|51
1617721490000|2021-04-06 15:04:50|86548.7|86523.7|86547.4|86522.4|86549.8|86524.8|86545.9|86520.9|47
1617721500000|2021-04-06 15:05:00|86545.9|86520.9|86541|86516|86547.5|86522.5|86537.2|86512.2|58
1617721510000|2021-04-06 15:05:10|86540.3|86515.3|86518.6|86493.6|86541.1|86516.1|86518.6|86493.6|67
1617721520000|2021-04-06 15:05:20|86517.7|86492.7|86520.3|86495.3|86520.9|86495.9|86515.5|86490.5|48
1617721530000|2021-04-06 15:05:30|86520.6|86495.6|86518|86493|86524|86499|86516.6|86491.6|46
1617721540000|2021-04-06 15:05:40|86517.4|86492.4|86521.7|86496.7|86523.5|86498.5|86517.4|86492.4|43
1617721550000|2021-04-06 15:05:50|86521.5|86496.5|86517.5|86492.5|86521.5|86496.5|86517|86492|44
1617721560000|2021-04-06 15:06:00|86517.6|86492.6|86524.5|86499.5|86529.1|86504.1|86513.4|86488.4|65
1617721570000|2021-04-06 15:06:10|86524.9|86499.9|86522.9|86497.9|86524.9|86499.9|86521.4|86496.4|48
1617721580000|2021-04-06 15:06:20|86523.3|86498.3|86524.6|86499.6|86527.3|86502.3|86522.6|86497.6|50
1617721590000|2021-04-06 15:06:30|86524.7|86499.7|86523.9|86498.9|86526.1|86501.1|86519.7|86494.7|54
1617721600000|2021-04-06 15:06:40|86524|86499|86524|86499|86526.5|86501.5|86524|86499|42
1617721610000|2021-04-06 15:06:50|86524.1|86499.1|86522.9|86497.9|86525.5|86500.5|86522.4|86497.4|28
1617721620000|2021-04-06 15:07:00|86523|86498|86524.8|86499.8|86526.5|86501.5|86518.7|86493.7|59
1617721630000|2021-04-06 15:07:10|86525|86500|86528.8|86503.8|86532|86507|86524.9|86499.9|49
1617721640000|2021-04-06 15:07:20|86528.2|86503.2|86522.1|86497.1|86528.2|86503.2|86521.6|86496.6|37
1617721650000|2021-04-06 15:07:30|86521.4|86496.4|86510.8|86485.8|86521.9|86496.9|86510.5|86485.5|56
1617721660000|2021-04-06 15:07:40|86510.1|86485.1|86509.8|86484.8|86511.1|86486.1|86506.4|86481.4|50
1617721670000|2021-04-06 15:07:50|86510.1|86485.1|86513.8|86488.8|86514.1|86489.1|86510.1|86485.1|30
1617721680000|2021-04-06 15:08:00|86513.6|86488.6|86515.5|86490.5|86517.1|86492.1|86513.6|86488.6|51
1617721690000|2021-04-06 15:08:10|86515|86490|86519.5|86494.5|86521.2|86496.2|86514.5|86489.5|60
1617721700000|2021-04-06 15:08:20|86520.1|86495.1|86517.9|86492.9|86521.4|86496.4|86515.2|86490.2|41
1617721710000|2021-04-06 15:08:30|86517.3|86492.3|86521.1|86496.1|86523.3|86498.3|86516.9|86491.9|46
1617721720000|2021-04-06 15:08:40|86521.4|86496.4|86523|86498|86527.5|86502.5|86521.3|86496.3|47
1617721730000|2021-04-06 15:08:50|86523.2|86498.2|86520.8|86495.8|86524|86499|86520.5|86495.5|39
1617721740000|2021-04-06 15:09:00|86521|86496|86517.1|86492.1|86522.7|86497.7|86515.6|86490.6|43
1617721750000|2021-04-06 15:09:10|86516.4|86491.4|86499.9|86474.9|86516.4|86491.4|86499.9|86474.9|61
1617721760000|2021-04-06 15:09:20|86500.1|86475.1|86500.6|86475.6|86502|86477|86498.8|86473.8|43
1617721770000|2021-04-06 15:09:30|86500.2|86475.2|86499.5|86474.5|86502.2|86477.2|86498.1|86473.1|50
1617721780000|2021-04-06 15:09:40|86499.4|86474.4|86495.3|86470.3|86499.4|86474.4|86493.5|86468.5|48
1617721790000|2021-04-06 15:09:50|86495.5|86470.5|86496.8|86471.8|86497.8|86472.8|86495.1|86470.1|33
1617721800000|2021-04-06 15:10:00|86496.6|86471.6|86492.2|86467.2|86499.2|86474.2|86492.1|86467.1|51
1617721810000|2021-04-06 15:10:10|86491.9|86466.9|86489.3|86464.3|86492.9|86467.9|86489.3|86464.3|39
1617721820000|2021-04-06 15:10:20|86488.6|86463.6|86493.6|86468.6|86494.1|86469.1|86488|86463|31
1617721830000|2021-04-06 15:10:30|86494.4|86469.4|86491.8|86466.8|86494.4|86469.4|86490.8|86465.8|30
1617721840000|2021-04-06 15:10:40|86491.9|86466.9|86493.2|86468.2|86493.4|86468.4|86491.9|86466.9|24
1617721850000|2021-04-06 15:10:50|86493.4|86468.4|86495.1|86470.1|86496.5|86471.5|86493.4|86468.4|45
1617721860000|2021-04-06 15:11:00|86494|86469|86488.5|86463.5|86494.5|86469.5|86487.8|86462.8|38
1617721870000|2021-04-06 15:11:10|86488.9|86463.9|86502.1|86477.1|86504.1|86479.1|86487.9|86462.9|53
1617721880000|2021-04-06 15:11:20|86501.6|86476.6|86501.4|86476.4|86502.7|86477.7|86501.1|86476.1|23
1617721890000|2021-04-06 15:11:30|86500.3|86475.3|86499.2|86474.2|86500.8|86475.8|86498.3|86473.3|24
1617721900000|2021-04-06 15:11:40|86501.5|86476.5|86497|86472|86501.8|86476.8|86496.8|86471.8|35
1617721910000|2021-04-06 15:11:50|86496.5|86471.5|86496.7|86471.7|86497.2|86472.2|86492.9|86467.9|51
1617721920000|2021-04-06 15:12:00|86497.1|86472.1|86494.1|86469.1|86497.3|86472.3|86493.9|86468.9|36
1617721930000|2021-04-06 15:12:10|86493.4|86468.4|86493.1|86468.1|86494.2|86469.2|86490.9|86465.9|40
1617721940000|2021-04-06 15:12:20|86492.1|86467.1|86485.5|86460.5|86492.6|86467.6|86485|86460|48
1617721950000|2021-04-06 15:12:30|86485.7|86460.7|86485.9|86460.9|86486.7|86461.7|86485.2|86460.2|29
1617721960000|2021-04-06 15:12:40|86485.8|86460.8|86487|86462|86487|86462|86482.5|86457.5|44
1617721970000|2021-04-06 15:12:50|86485.9|86460.9|86494.9|86469.9|86497|86472|86485.9|86460.9|41
1617721980000|2021-04-06 15:13:00|86495.5|86470.5|86492.8|86467.8|86497.4|86472.4|86492.1|86467.1|48
1617721990000|2021-04-06 15:13:10|86493.5|86468.5|86486.6|86461.6|86495.2|86470.2|86485.8|86460.8|39
1617722000000|2021-04-06 15:13:20|86486.3|86461.3|86487.7|86462.7|86487.7|86462.7|86484.6|86459.6|20
1617722010000|2021-04-06 15:13:30|86487.5|86462.5|86485.5|86460.5|86487.5|86462.5|86484.9|86459.9|22
1617722020000|2021-04-06 15:13:40|86485.3|86460.3|86483.2|86458.2|86486|86461|86483.1|86458.1|25
1617722030000|2021-04-06 15:13:50|86482.9|86457.9|86479.9|86454.9|86482.9|86457.9|86478.9|86453.9|31
1617722040000|2021-04-06 15:14:00|86479.7|86454.7|86474.8|86449.8|86480.1|86455.1|86474.6|86449.6|39
1617722050000|2021-04-06 15:14:10|86476.7|86451.7|86470.5|86445.5|86476.8|86451.8|86470.5|86445.5|36
1617722060000|2021-04-06 15:14:20|86470.7|86445.7|86470.3|86445.3|86471.8|86446.8|86469.9|86444.9|31
1617722070000|2021-04-06 15:14:30|86469.5|86444.5|86470.8|86445.8|86471.5|86446.5|86469|86444|29
1617722080000|2021-04-06 15:14:40|86469.9|86444.9|86463.8|86438.8|86471.8|86446.8|86463.8|86438.8|30
1617722090000|2021-04-06 15:14:50|86464.4|86439.4|86469.2|86444.2|86469.4|86444.4|86460.6|86435.6|51
1617722100000|2021-04-06 15:15:00|86469.1|86444.1|86467|86442|86470.2|86445.2|86466|86441|45
1617722110000|2021-04-06 15:15:10|86467.7|86442.7|86476.3|86451.3|86477.3|86452.3|86467.6|86442.6|46
1617722120000|2021-04-06 15:15:20|86476|86451|86471.6|86446.6|86476.1|86451.1|86471.6|86446.6|35
1617722130000|2021-04-06 15:15:30|86472.1|86447.1|86476.3|86451.3|86477.2|86452.2|86472.1|86447.1|43
1617722140000|2021-04-06 15:15:40|86476.8|86451.8|86476|86451|86477|86452|86474.2|86449.2|25
1617722150000|2021-04-06 15:15:50|86476.7|86451.7|86475.7|86450.7|86477|86452|86474.2|86449.2|29
1617722160000|2021-04-06 15:16:00|86475.6|86450.6|86458|86433|86475.7|86450.7|86455.4|86430.4|52
1617722170000|2021-04-06 15:16:10|86457.9|86432.9|86454.1|86429.1|86462.5|86437.5|86452.1|86427.1|56
1617722180000|2021-04-06 15:16:20|86454|86429|86453.8|86428.8|86454.1|86429.1|86448.4|86423.4|50
1617722190000|2021-04-06 15:16:30|86454.9|86429.9|86452.6|86427.6|86463.9|86438.9|86452.6|86427.6|59
1617722200000|2021-04-06 15:16:40|86453.9|86428.9|86450.8|86425.8|86454.8|86429.8|86449.1|86424.1|40
1617722210000|2021-04-06 15:16:50|86451|86426|86451.4|86426.4|86454|86429|86450.8|86425.8|36
1617722220000|2021-04-06 15:17:00|86452.6|86427.6|86454.4|86429.4|86457|86432|86452.6|86427.6|43
1617722230000|2021-04-06 15:17:10|86454|86429|86450|86425|86455.3|86430.3|86449.9|86424.9|37
1617722240000|2021-04-06 15:17:20|86451.6|86426.6|86453|86428|86455|86430|86445.9|86420.9|55
1617722250000|2021-04-06 15:17:30|86452.1|86427.1|86451.1|86426.1|86452.3|86427.3|86450.1|86425.1|25
1617722260000|2021-04-06 15:17:40|86451.4|86426.4|86449.9|86424.9|86451.4|86426.4|86447.7|86422.7|29
1617722270000|2021-04-06 15:17:50|86450.5|86425.5|86448.4|86423.4|86450.5|86425.5|86447.4|86422.4|23
1617722280000|2021-04-06 15:18:00|86447.2|86422.2|86449.8|86424.8|86451.1|86426.1|86446.8|86421.8|34
1617722290000|2021-04-06 15:18:10|86449.4|86424.4|86447|86422|86450.2|86425.2|86446.8|86421.8|24
1617722300000|2021-04-06 15:18:20|86447.7|86422.7|86448|86423|86449.5|86424.5|86447.5|86422.5|30
1617722310000|2021-04-06 15:18:30|86447.5|86422.5|86447.6|86422.6|86447.9|86422.9|86446.9|86421.9|18
1617722320000|2021-04-06 15:18:40|86447.5|86422.5|86447.6|86422.6|86448.2|86423.2|86447.4|86422.4|15
1617722330000|2021-04-06 15:18:50|86447.9|86422.9|86453.3|86428.3|86456.9|86431.9|86446.8|86421.8|38
1617722340000|2021-04-06 15:19:00|86453.8|86428.8|86456.1|86431.1|86457.8|86432.8|86453.8|86428.8|50
1617722350000|2021-04-06 15:19:10|86456.2|86431.2|86456.5|86431.5|86457.2|86432.2|86453|86428|36
1617722360000|2021-04-06 15:19:20|86456.9|86431.9|86459.1|86434.1|86460.1|86435.1|86456.7|86431.7|35
1617722370000|2021-04-06 15:19:30|86459.3|86434.3|86458.5|86433.5|86459.3|86434.3|86458.4|86433.4|20
1617722380000|2021-04-06 15:19:40|86458.7|86433.7|86459.6|86434.6|86459.7|86434.7|86458.6|86433.6|14
1617722390000|2021-04-06 15:19:50|86459.7|86434.7|86458.4|86433.4|86459.8|86434.8|86457|86432|32
1617722400000|2021-04-06 15:20:00|86458.5|86433.5|86473.7|86448.7|86476.7|86451.7|86458.5|86433.5|58
1617722410000|2021-04-06 15:20:10|86473|86448|86458|86433|86473.8|86448.8|86457.9|86432.9|41
1617722420000|2021-04-06 15:20:20|86458.2|86433.2|86453.4|86428.4|86460.7|86435.7|86453.3|86428.3|43
1617722430000|2021-04-06 15:20:30|86453.5|86428.5|86455.6|86430.6|86455.9|86430.9|86453.1|86428.1|30
1617722440000|2021-04-06 15:20:40|86455.7|86430.7|86448.6|86423.6|86456.9|86431.9|86448.6|86423.6|40
1617722450000|2021-04-06 15:20:50|86448.8|86423.8|86451.1|86426.1|86451.1|86426.1|86446.7|86421.7|42
1617722460000|2021-04-06 15:21:00|86451.2|86426.2|86453|86428|86454.4|86429.4|86451.1|86426.1|29
1617722470000|2021-04-06 15:21:10|86453.4|86428.4|86453.1|86428.1|86454|86429|86452.2|86427.2|20
1617722480000|2021-04-06 15:21:20|86451.1|86426.1|86453|86428|86453.4|86428.4|86447.8|86422.8|33
1617722490000|2021-04-06 15:21:30|86452.9|86427.9|86458.5|86433.5|86459.4|86434.4|86452.8|86427.8|47
1617722500000|2021-04-06 15:21:40|86458.2|86433.2|86459.6|86434.6|86459.7|86434.7|86454.6|86429.6|41
1617722510000|2021-04-06 15:21:50|86460.2|86435.2|86457.8|86432.8|86460.2|86435.2|86457.2|86432.2|42
1617722520000|2021-04-06 15:22:00|86457.9|86432.9|86459.5|86434.5|86459.5|86434.5|86455.2|86430.2|42
1617722530000|2021-04-06 15:22:10|86457.9|86432.9|86454.3|86429.3|86459.3|86434.3|86452.8|86427.8|57
1617722540000|2021-04-06 15:22:20|86454|86429|86457.7|86432.7|86458.5|86433.5|86451.1|86426.1|41
1617722550000|2021-04-06 15:22:30|86457.4|86432.4|86453.2|86428.2|86458|86433|86452.7|86427.7|31
1617722560000|2021-04-06 15:22:40|86453.4|86428.4|86455.5|86430.5|86456.4|86431.4|86452.7|86427.7|42
1617722570000|2021-04-06 15:22:50|86455.2|86430.2|86458.9|86433.9|86460.3|86435.3|86454.4|86429.4|46
1617722580000|2021-04-06 15:23:00|86459.3|86434.3|86460.6|86435.6|86460.8|86435.8|86455.4|86430.4|59
1617722590000|2021-04-06 15:23:10|86460.7|86435.7|86458|86433|86460.7|86435.7|86457.4|86432.4|34
1617722600000|2021-04-06 15:23:20|86458.6|86433.6|86456.9|86431.9|86459.2|86434.2|86456.1|86431.1|27
1617722610000|2021-04-06 15:23:30|86457.1|86432.1|86457.5|86432.5|86458.9|86433.9|86455.8|86430.8|31
1617722620000|2021-04-06 15:23:40|86457.6|86432.6|86455.8|86430.8|86458.7|86433.7|86455.8|86430.8|39
1617722630000|2021-04-06 15:23:50|86455.6|86430.6|86455.6|86430.6|86457|86432|86454|86429|37
1617722640000|2021-04-06 15:24:00|86455.4|86430.4|86457.9|86432.9|86458.2|86433.2|86455.4|86430.4|31
1617722650000|2021-04-06 15:24:10|86457.7|86432.7|86464.2|86439.2|86464.3|86439.3|86456.9|86431.9|40
1617722660000|2021-04-06 15:24:20|86464.1|86439.1|86460.4|86435.4|86464.1|86439.1|86459.5|86434.5|37
1617722670000|2021-04-06 15:24:30|86459.6|86434.6|86461.2|86436.2|86461.4|86436.4|86457.5|86432.5|46
1617722680000|2021-04-06 15:24:40|86460.9|86435.9|86461|86436|86461.4|86436.4|86460.6|86435.6|15
1617722690000|2021-04-06 15:24:50|86462|86437|86461.8|86436.8|86462|86437|86460.7|86435.7|23
1617722700000|2021-04-06 15:25:00|86461.7|86436.7|86467.4|86442.4|86467.6|86442.6|86459.3|86434.3|26
1617722710000|2021-04-06 15:25:10|86467.5|86442.5|86469.8|86444.8|86470|86445|86466.2|86441.2|29
1617722720000|2021-04-06 15:25:20|86469.9|86444.9|86470.1|86445.1|86470.7|86445.7|86467.7|86442.7|21
1617722730000|2021-04-06 15:25:30|86470|86445|86474.7|86449.7|86474.7|86449.7|86469.6|86444.6|21
1617722740000|2021-04-06 15:25:40|86475.2|86450.2|86473.2|86448.2|86476.2|86451.2|86472.5|86447.5|31
1617722750000|2021-04-06 15:25:50|86473.5|86448.5|86472.7|86447.7|86474.5|86449.5|86472.6|86447.6|18
1617722760000|2021-04-06 15:26:00|86472.8|86447.8|86469.5|86444.5|86473.4|86448.4|86468.7|86443.7|37
1617722770000|2021-04-06 15:26:10|86469.8|86444.8|86469.7|86444.7|86471.2|86446.2|86469.5|86444.5|21
1617722780000|2021-04-06 15:26:20|86470.4|86445.4|86470|86445|86470.8|86445.8|86469.3|86444.3|18
1617722790000|2021-04-06 15:26:30|86470.2|86445.2|86468|86443|86470.3|86445.3|86465.3|86440.3|48
1617722800000|2021-04-06 15:26:40|86468.2|86443.2|86466.2|86441.2|86468.7|86443.7|86464.8|86439.8|28
1617722810000|2021-04-06 15:26:50|86465.9|86440.9|86461.7|86436.7|86466.2|86441.2|86461.2|86436.2|37
1617722820000|2021-04-06 15:27:00|86461.9|86436.9|86466.3|86441.3|86466.3|86441.3|86459.7|86434.7|55
1617722830000|2021-04-06 15:27:10|86466.5|86441.5|86465.4|86440.4|86466.5|86441.5|86465.1|86440.1|27
1617722840000|2021-04-06 15:27:20|86465.6|86440.6|86465.1|86440.1|86465.7|86440.7|86464.5|86439.5|15
1617722850000|2021-04-06 15:27:30|86465.3|86440.3|86465.7|86440.7|86465.9|86440.9|86464.6|86439.6|18
1617722860000|2021-04-06 15:27:40|86465.5|86440.5|86463.4|86438.4|86466.1|86441.1|86463.2|86438.2|28
1617722870000|2021-04-06 15:27:50|86464.2|86439.2|86464.6|86439.6|86465|86440|86462.3|86437.3|38
1617722880000|2021-04-06 15:28:00|86464.3|86439.3|86464.4|86439.4|86466.5|86441.5|86464.1|86439.1|32
1617722890000|2021-04-06 15:28:10|86464.9|86439.9|86468.6|86443.6|86470.2|86445.2|86464.9|86439.9|37
1617722900000|2021-04-06 15:28:20|86468.8|86443.8|86472.6|86447.6|86472.6|86447.6|86468.2|86443.2|32
1617722910000|2021-04-06 15:28:30|86472.2|86447.2|86472.8|86447.8|86474.8|86449.8|86470.9|86445.9|41
1617722920000|2021-04-06 15:28:40|86473.1|86448.1|86470.5|86445.5|86473.1|86448.1|86470.2|86445.2|31
1617722930000|2021-04-06 15:28:50|86470.9|86445.9|86466.2|86441.2|86471.2|86446.2|86465.1|86440.1|42
1617722940000|2021-04-06 15:29:00|86466|86441|86457|86432|86466.2|86441.2|86454.5|86429.5|57
1617722950000|2021-04-06 15:29:10|86457.3|86432.3|86461.3|86436.3|86462.8|86437.8|86457.1|86432.1|55
1617722960000|2021-04-06 15:29:20|86461.4|86436.4|86462.4|86437.4|86462.5|86437.5|86458|86433|43
1617722970000|2021-04-06 15:29:30|86462.8|86437.8|86460|86435|86464.3|86439.3|86459.1|86434.1|42
1617722980000|2021-04-06 15:29:40|86460.5|86435.5|86461.6|86436.6|86461.9|86436.9|86459.9|86434.9|31
1617722990000|2021-04-06 15:29:50|86462.1|86437.1|86452.1|86427.1|86462.2|86437.2|86451.6|86426.6|47
1617723000000|2021-04-06 15:30:00|86453.1|86428.1|86452.1|86427.1|86458.6|86433.6|86450.4|86425.4|57
1617723010000|2021-04-06 15:30:10|86452.3|86427.3|86451.2|86426.2|86452.5|86427.5|86449.3|86424.3|44
1617723020000|2021-04-06 15:30:20|86450.3|86425.3|86453.9|86428.9|86455.4|86430.4|86450.3|86425.3|34
1617723030000|2021-04-06 15:30:30|86452.5|86427.5|86456.1|86431.1|86457.4|86432.4|86452.5|86427.5|29
1617723040000|2021-04-06 15:30:40|86456.2|86431.2|86455.6|86430.6|86457.5|86432.5|86455.6|86430.6|36
1617723050000|2021-04-06 15:30:50|86455.1|86430.1|86445.2|86420.2|86457.9|86432.9|86444.4|86419.4|43
1617723060000|2021-04-06 15:31:00|86446.3|86421.3|86462.5|86437.5|86463|86438|86446.3|86421.3|56
1617723070000|2021-04-06 15:31:10|86462.6|86437.6|86463.6|86438.6|86466.2|86441.2|86459.8|86434.8|47
1617723080000|2021-04-06 15:31:20|86463.8|86438.8|86461.4|86436.4|86464.4|86439.4|86458.7|86433.7|33
1617723090000|2021-04-06 15:31:30|86461.2|86436.2|86460.4|86435.4|86461.9|86436.9|86460|86435|18
1617723100000|2021-04-06 15:31:40|86462|86437|86462.9|86437.9|86464.5|86439.5|86461.1|86436.1|33
1617723110000|2021-04-06 15:31:50|86462.7|86437.7|86459.3|86434.3|86463|86438|86459.3|86434.3|34
1617723120000|2021-04-06 15:32:00|86459.2|86434.2|86459.3|86434.3|86464.9|86439.9|86457.7|86432.7|50
1617723130000|2021-04-06 15:32:10|86460.3|86435.3|86452.2|86427.2|86463.1|86438.1|86452|86427|41
1617723140000|2021-04-06 15:32:20|86451.4|86426.4|86447.3|86422.3|86451.7|86426.7|86446.5|86421.5|51
1617723150000|2021-04-06 15:32:30|86447.5|86422.5|86449.6|86424.6|86450.3|86425.3|86447.2|86422.2|32
1617723160000|2021-04-06 15:32:40|86449.8|86424.8|86454.3|86429.3|86455.9|86430.9|86449.4|86424.4|25
1617723170000|2021-04-06 15:32:50|86454.4|86429.4|86446.3|86421.3|86455.8|86430.8|86446.3|86421.3|29
1617723180000|2021-04-06 15:33:00|86446.5|86421.5|86457.9|86432.9|86458.5|86433.5|86446.5|86421.5|53
1617723190000|2021-04-06 15:33:10|86457|86432|86460.9|86435.9|86460.9|86435.9|86455.9|86430.9|33
1617723200000|2021-04-06 15:33:20|86460.3|86435.3|86456.2|86431.2|86462.2|86437.2|86455.9|86430.9|37
1617723210000|2021-04-06 15:33:30|86456|86431|86455.9|86430.9|86456|86431|86454.4|86429.4|15
1617723220000|2021-04-06 15:33:40|86455.7|86430.7|86458.4|86433.4|86458.6|86433.6|86455|86430|34
1617723230000|2021-04-06 15:33:50|86458.6|86433.6|86457.5|86432.5|86459.7|86434.7|86457.5|86432.5|26
1617723240000|2021-04-06 15:34:00|86457.7|86432.7|86451.4|86426.4|86461.1|86436.1|86450.7|86425.7|44
1617723250000|2021-04-06 15:34:10|86451.2|86426.2|86453.8|86428.8|86454.3|86429.3|86451.2|86426.2|23
1617723260000|2021-04-06 15:34:20|86453.9|86428.9|86453.2|86428.2|86454|86429|86452.9|86427.9|19
1617723270000|2021-04-06 15:34:30|86453.4|86428.4|86451.4|86426.4|86453.9|86428.9|86450.9|86425.9|29
1617723280000|2021-04-06 15:34:40|86449.8|86424.8|86449.9|86424.9|86452.2|86427.2|86449.3|86424.3|30
1617723290000|2021-04-06 15:34:50|86449.5|86424.5|86450.6|86425.6|86450.6|86425.6|86444.3|86419.3|36
1617723300000|2021-04-06 15:35:00|86450.3|86425.3|86449.4|86424.4|86452.9|86427.9|86447.3|86422.3|45
1617723310000|2021-04-06 15:35:10|86449.7|86424.7|86447.3|86422.3|86449.7|86424.7|86446.9|86421.9|39
1617723320000|2021-04-06 15:35:20|86447.7|86422.7|86450.8|86425.8|86453.1|86428.1|86447.7|86422.7|46
1617723330000|2021-04-06 15:35:30|86450.4|86425.4|86451.9|86426.9|86452.2|86427.2|86450.4|86425.4|42
1617723340000|2021-04-06 15:35:40|86451.6|86426.6|86451.1|86426.1|86452.4|86427.4|86451.1|86426.1|25
1617723350000|2021-04-06 15:35:50|86451|86426|86447.7|86422.7|86451.6|86426.6|86445.8|86420.8|28
1617723360000|2021-04-06 15:36:00|86447.5|86422.5|86444.7|86419.7|86448.7|86423.7|86443.6|86418.6|56
1617723370000|2021-04-06 15:36:10|86444.2|86419.2|86443.2|86418.2|86446.5|86421.5|86443.2|86418.2|32
1617723380000|2021-04-06 15:36:20|86443.1|86418.1|86444|86419|86444|86419|86443|86418|16
1617723390000|2021-04-06 15:36:30|86444.4|86419.4|86447.6|86422.6|86447.6|86422.6|86444.4|86419.4|28
1617723400000|2021-04-06 15:36:40|86447.4|86422.4|86439.9|86414.9|86447.4|86422.4|86439.5|86414.5|32
1617723410000|2021-04-06 15:36:50|86440|86415|86440.4|86415.4|86443.1|86418.1|86437.8|86412.8|37
1617723420000|2021-04-06 15:37:00|86440.3|86415.3|86433.2|86408.2|86440.4|86415.4|86432.8|86407.8|50
1617723430000|2021-04-06 15:37:10|86432.5|86407.5|86432.6|86407.6|86435.4|86410.4|86430.2|86405.2|36
1617723440000|2021-04-06 15:37:20|86433.3|86408.3|86431.5|86406.5|86433.3|86408.3|86429.2|86404.2|35
1617723450000|2021-04-06 15:37:30|86431.1|86406.1|86431|86406|86431.8|86406.8|86430.6|86405.6|29
1617723460000|2021-04-06 15:37:40|86430.6|86405.6|86428|86403|86431.2|86406.2|86427.2|86402.2|24
1617723470000|2021-04-06 15:37:50|86427.8|86402.8|86428.4|86403.4|86428.7|86403.7|86427|86402|28
1617723480000|2021-04-06 15:38:00|86428|86403|86427.8|86402.8|86428.1|86403.1|86427.5|86402.5|22
1617723490000|2021-04-06 15:38:10|86427.9|86402.9|86428.4|86403.4|86428.4|86403.4|86426.5|86401.5|25
1617723500000|2021-04-06 15:38:20|86428.6|86403.6|86433|86408|86433.2|86408.2|86428.5|86403.5|28
1617723510000|2021-04-06 15:38:30|86432.8|86407.8|86430.3|86405.3|86433|86408|86429.7|86404.7|31
1617723520000|2021-04-06 15:38:40|86430.4|86405.4|86431.1|86406.1|86431.1|86406.1|86430.2|86405.2|11
1617723530000|2021-04-06 15:38:50|86431.2|86406.2|86428.4|86403.4|86432.8|86407.8|86426.3|86401.3|47
1617723540000|2021-04-06 15:39:00|86428.6|86403.6|86431.2|86406.2|86431.2|86406.2|86428.5|86403.5|30
1617723550000|2021-04-06 15:39:10|86431.5|86406.5|86434.7|86409.7|86434.7|86409.7|86430.8|86405.8|29
1617723560000|2021-04-06 15:39:20|86438.2|86413.2|86433.9|86408.9|86440.7|86415.7|86430.5|86405.5|64
1617723570000|2021-04-06 15:39:30|86432.3|86407.3|86432.2|86407.2|86433.7|86408.7|86430.8|86405.8|31
1617723580000|2021-04-06 15:39:40|86431.9|86406.9|86432.4|86407.4|86433.1|86408.1|86431.9|86406.9|18
1617723590000|2021-04-06 15:39:50|86432.2|86407.2|86436.1|86411.1|86436.8|86411.8|86432.1|86407.1|28
1617723600000|2021-04-06 15:40:00|86436.6|86411.6|86435.3|86410.3|86436.7|86411.7|86435.3|86410.3|27
1617723610000|2021-04-06 15:40:10|86435.9|86410.9|86437.5|86412.5|86440.4|86415.4|86435.9|86410.9|26
1617723620000|2021-04-06 15:40:20|86438|86413|86437.5|86412.5|86440.6|86415.6|86437.4|86412.4|27
1617723630000|2021-04-06 15:40:30|86437.3|86412.3|86436.7|86411.7|86437.3|86412.3|86435.9|86410.9|25
1617723640000|2021-04-06 15:40:40|86436.6|86411.6|86440.1|86415.1|86440.6|86415.6|86436.1|86411.1|26
1617723650000|2021-04-06 15:40:50|86440.4|86415.4|86434.6|86409.6|86442.3|86417.3|86434.6|86409.6|23
1617723660000|2021-04-06 15:41:00|86435.1|86410.1|86423.6|86398.6|86435.1|86410.1|86422.2|86397.2|56
1617723670000|2021-04-06 15:41:10|86423|86398|86416.1|86391.1|86425.4|86400.4|86415.4|86390.4|45
1617723680000|2021-04-06 15:41:20|86416.2|86391.2|86415.3|86390.3|86416.2|86391.2|86413.3|86388.3|30
1617723690000|2021-04-06 15:41:30|86415.4|86390.4|86415.5|86390.5|86415.7|86390.7|86414.1|86389.1|26
1617723700000|2021-04-06 15:41:40|86415.7|86390.7|86416.3|86391.3|86416.8|86391.8|86415.4|86390.4|20
1617723710000|2021-04-06 15:41:50|86416.2|86391.2|86415.1|86390.1|86416.2|86391.2|86414.7|86389.7|15
1617723720000|2021-04-06 15:42:00|86414.9|86389.9|86414.6|86389.6|86415.1|86390.1|86414.5|86389.5|12
1617723730000|2021-04-06 15:42:10|86414.7|86389.7|86418.6|86393.6|86419.5|86394.5|86414.4|86389.4|42
1617723740000|2021-04-06 15:42:20|86418.3|86393.3|86417.8|86392.8|86418.3|86393.3|86417.4|86392.4|13
1617723750000|2021-04-06 15:42:30|86418|86393|86418.6|86393.6|86418.9|86393.9|86417.5|86392.5|16
1617723760000|2021-04-06 15:42:40|86418.7|86393.7|86413.8|86388.8|86419.1|86394.1|86413.5|86388.5|33
1617723770000|2021-04-06 15:42:50|86413.6|86388.6|86413.1|86388.1|86413.9|86388.9|86413.1|86388.1|11
1617723780000|2021-04-06 15:43:00|86413.5|86388.5|86429.4|86404.4|86443.2|86405.7|86413.4|86388.4|52
1617723790000|2021-04-06 15:43:10|86427.5|86402.5|86427.9|86402.9|86429.6|86404.6|86427.4|86402.4|32
1617723800000|2021-04-06 15:43:20|86427.6|86402.6|86425.4|86400.4|86428.8|86403.8|86425.2|86400.2|42
1617723810000|2021-04-06 15:43:30|86425.3|86400.3|86421.5|86396.5|86435.7|86400.8|86421.5|86383.9|28
1617723820000|2021-04-06 15:43:40|86421.4|86396.4|86419.5|86394.5|86423.7|86398.7|86419.3|86394.3|36
1617723830000|2021-04-06 15:43:50|86419.8|86394.8|86419.8|86394.8|86421.3|86396.3|86419.1|86394.1|36
1617723840000|2021-04-06 15:44:00|86419.9|86394.9|86419.6|86394.6|86420.8|86395.8|86419.3|86394.3|26
1617723850000|2021-04-06 15:44:10|86419.7|86394.7|86418.4|86393.4|86421.5|86396.5|86417.9|86392.9|24
1617723860000|2021-04-06 15:44:20|86418.6|86393.6|86418.9|86393.9|86424|86399|86418.1|86393.1|44
1617723870000|2021-04-06 15:44:30|86416.6|86391.6|86425.7|86400.7|86425.9|86400.9|86416.1|86391.1|58
1617723880000|2021-04-06 15:44:40|86425.2|86400.2|86423.7|86398.7|86428.7|86403.7|86423.5|86398.5|57
1617723890000|2021-04-06 15:44:50|86424|86399|86415.9|86390.9|86428.8|86403.8|86414.9|86389.9|58
1617723900000|2021-04-06 15:45:00|86415.7|86390.7|86415.5|86390.5|86417.6|86392.6|86414.1|86389.1|42
1617723910000|2021-04-06 15:45:10|86415.8|86390.8|86412.6|86387.6|86415.8|86390.8|86412.2|86387.2|60
1617723920000|2021-04-06 15:45:20|86412.3|86387.3|86413.1|86388.1|86414.4|86389.4|86409.8|86384.8|46
1617723930000|2021-04-06 15:45:30|86412.5|86387.5|86411.4|86386.4|86413.1|86388.1|86409.8|86384.8|39
1617723940000|2021-04-06 15:45:40|86411.5|86386.5|86408.7|86383.7|86411.7|86386.7|86408.4|86383.4|43
1617723950000|2021-04-06 15:45:50|86408.5|86383.5|86410.3|86385.3|86413.8|86388.8|86408.2|86383.2|34
1617723960000|2021-04-06 15:46:00|86409.2|86384.2|86407.8|86382.8|86410.8|86385.8|86406.5|86381.5|39
1617723970000|2021-04-06 15:46:10|86407.5|86382.5|86407|86382|86408|86383|86406.3|86381.3|28
1617723980000|2021-04-06 15:46:20|86407.1|86382.1|86405.2|86380.2|86407.1|86382.1|86405.2|86380.2|17
1617723990000|2021-04-06 15:46:30|86405.4|86380.4|86407.2|86382.2|86408.9|86383.9|86403.9|86378.9|33
1617724000000|2021-04-06 15:46:40|86407|86382|86402.7|86377.7|86409.6|86384.6|86402.6|86377.6|40
1617724010000|2021-04-06 15:46:50|86408.3|86383.3|86407.1|86382.1|86408.8|86383.8|86406|86381|42
1617724020000|2021-04-06 15:47:00|86407|86382|86407.8|86382.8|86411.1|86386.1|86406.9|86381.9|25
1617724030000|2021-04-06 15:47:10|86407.4|86382.4|86407.5|86382.5|86407.6|86382.6|86405|86380|39
1617724040000|2021-04-06 15:47:20|86407.7|86382.7|86404|86379|86409.5|86384.5|86403.9|86378.9|36
1617724050000|2021-04-06 15:47:30|86404.1|86379.1|86403.1|86378.1|86404.3|86379.3|86403|86378|21
1617724060000|2021-04-06 15:47:40|86403.4|86378.4|86403.5|86378.5|86404.4|86379.4|86401.2|86376.2|34
1617724070000|2021-04-06 15:47:50|86403.6|86378.6|86402.1|86377.1|86406.1|86381.1|86401.2|86376.2|31
1617724080000|2021-04-06 15:48:00|86402.5|86377.5|86409.9|86384.9|86409.9|86384.9|86402.5|86377.5|38
1617724090000|2021-04-06 15:48:10|86409.8|86384.8|86408.5|86383.5|86414.3|86389.3|86407.7|86382.7|63
1617724100000|2021-04-06 15:48:20|86408.4|86383.4|86411.1|86386.1|86411.1|86386.1|86407.1|86382.1|36
1617724110000|2021-04-06 15:48:30|86410.9|86385.9|86410|86385|86411.8|86386.8|86409.8|86384.8|52
1617724120000|2021-04-06 15:48:40|86411.2|86386.2|86409.6|86384.6|86412.6|86387.6|86409.4|86384.4|48
1617724130000|2021-04-06 15:48:50|86409.3|86384.3|86413.3|86388.3|86413.3|86388.3|86408|86383|36
1617724140000|2021-04-06 15:49:00|86413.1|86388.1|86410.7|86385.7|86413.9|86388.9|86410.4|86385.4|33
1617724150000|2021-04-06 15:49:10|86410.8|86385.8|86412.3|86387.3|86413|86388|86410.3|86385.3|30
1617724160000|2021-04-06 15:49:20|86412.1|86387.1|86412.4|86387.4|86412.9|86387.9|86411.4|86386.4|23
1617724170000|2021-04-06 15:49:30|86412.2|86387.2|86412.4|86387.4|86413.6|86388.6|86411.8|86386.8|26
1617724180000|2021-04-06 15:49:40|86412.3|86387.3|86413.8|86388.8|86416.9|86391.9|86412|86387|48
1617724190000|2021-04-06 15:49:50|86413.7|86388.7|86414.2|86389.2|86415|86390|86413.7|86388.7|33
1617724200000|2021-04-06 15:50:00|86414.6|86389.6|86413.2|86388.2|86414.7|86389.7|86413.1|86388.1|18
1617724210000|2021-04-06 15:50:10|86413.3|86388.3|86409.8|86384.8|86413.3|86388.3|86408.2|86383.2|34
1617724220000|2021-04-06 15:50:20|86409.7|86384.7|86412.3|86387.3|86413.1|86388.1|86409.7|86384.7|34
1617724230000|2021-04-06 15:50:30|86412.2|86387.2|86403|86378|86412.2|86387.2|86400|86375|54
1617724240000|2021-04-06 15:50:40|86403.6|86378.6|86400.6|86375.6|86403.6|86378.6|86400.4|86375.4|31
1617724250000|2021-04-06 15:50:50|86401.3|86376.3|86401.1|86376.1|86401.9|86376.9|86400.8|86375.8|28
1617724260000|2021-04-06 15:51:00|86401|86376|86401.4|86376.4|86402.2|86377.2|86401|86376|21
1617724270000|2021-04-06 15:51:10|86401.5|86376.5|86398.1|86373.1|86401.5|86376.5|86396.3|86371.3|35
1617724280000|2021-04-06 15:51:20|86399|86374|86403.1|86378.1|86405.5|86380.5|86399|86374|39
1617724290000|2021-04-06 15:51:30|86404.4|86379.4|86404.2|86379.2|86404.9|86379.9|86403.4|86378.4|23
1617724300000|2021-04-06 15:51:40|86403.6|86378.6|86405.8|86380.8|86405.8|86380.8|86402.1|86377.1|41
1617724310000|2021-04-06 15:51:50|86405.7|86380.7|86403.9|86378.9|86406.1|86381.1|86403.9|86378.9|26
1617724320000|2021-04-06 15:52:00|86404.6|86379.6|86399.6|86374.6|86404.6|86379.6|86399.1|86374.1|34
1617724330000|2021-04-06 15:52:10|86400.2|86375.2|86398.9|86373.9|86400.6|86375.6|86398.9|86373.9|13
1617724340000|2021-04-06 15:52:20|86398.8|86373.8|86401|86376|86401.4|86376.4|86398.8|86373.8|13
1617724350000|2021-04-06 15:52:30|86400.9|86375.9|86391.5|86366.5|86400.9|86375.9|86390.6|86365.6|39
1617724360000|2021-04-06 15:52:40|86391.2|86366.2|86392|86367|86394.3|86369.3|86390.8|86365.8|36
1617724370000|2021-04-06 15:52:50|86392.1|86367.1|86391.1|86366.1|86392.2|86367.2|86389.9|86364.9|28
1617724380000|2021-04-06 15:53:00|86391.9|86366.9|86388.1|86363.1|86391.9|86366.9|86387.4|86362.4|31
1617724390000|2021-04-06 15:53:10|86388.2|86363.2|86388.7|86363.7|86388.7|86363.7|86387.9|86362.9|17
1617724400000|2021-04-06 15:53:20|86388.5|86363.5|86387.6|86362.6|86388.9|86363.9|86387.5|86362.5|36
1617724410000|2021-04-06 15:53:30|86387.9|86362.9|86386.6|86361.6|86388.2|86363.2|86383.2|86358.2|47
1617724420000|2021-04-06 15:53:40|86385.8|86360.8|86386.9|86361.9|86387.8|86362.8|86385.5|86360.5|39
1617724430000|2021-04-06 15:53:50|86387.7|86362.7|86392.3|86367.3|86392.5|86367.5|86387|86362|46
1617724440000|2021-04-06 15:54:00|86391.8|86366.8|86387.4|86362.4|86392.1|86367.1|86386.6|86361.6|60
1617724450000|2021-04-06 15:54:10|86386.8|86361.8|86386|86361|86391.4|86366.4|86385.7|86360.7|65
1617724460000|2021-04-06 15:54:20|86385.6|86360.6|86383.8|86358.8|86386|86361|86383.4|86358.4|34
1617724470000|2021-04-06 15:54:30|86383.7|86358.7|86380.6|86355.6|86383.7|86358.7|86376.8|86351.8|33
1617724480000|2021-04-06 15:54:40|86381.6|86356.6|86385|86360|86385|86360|86381.6|86356.6|26
1617724490000|2021-04-06 15:54:50|86385.3|86360.3|86383|86358|86385.6|86360.6|86381.7|86356.7|42
1617724500000|2021-04-06 15:55:00|86382.5|86357.5|86386.6|86361.6|86386.6|86361.6|86382.3|86357.3|38
1617724510000|2021-04-06 15:55:10|86386.4|86361.4|86392.7|86367.7|86392.7|86367.7|86386.4|86361.4|42
1617724520000|2021-04-06 15:55:20|86392.6|86367.6|86390.3|86365.3|86394.3|86369.3|86390|86365|35
1617724530000|2021-04-06 15:55:30|86390.4|86365.4|86388.6|86363.6|86393|86368|86387.8|86362.8|48
1617724540000|2021-04-06 15:55:40|86388.3|86363.3|86387.2|86362.2|86392.4|86367.4|86386.6|86361.6|45
1617724550000|2021-04-06 15:55:50|86387.9|86362.9|86387.3|86362.3|86388.9|86363.9|86386|86361|40
1617724560000|2021-04-06 15:56:00|86386.7|86361.7|86388.2|86363.2|86389.8|86364.8|86385.8|86360.8|40
1617724570000|2021-04-06 15:56:10|86388.7|86363.7|86385.7|86360.7|86390.4|86365.4|86385.4|86360.4|40
1617724580000|2021-04-06 15:56:20|86386.2|86361.2|86382|86357|86386.3|86361.3|86380.4|86355.4|48
1617724590000|2021-04-06 15:56:30|86382.4|86357.4|86386.2|86361.2|86386.8|86361.8|86381.8|86356.8|31
1617724600000|2021-04-06 15:56:40|86386|86361|86383.8|86358.8|86386|86361|86383.2|86358.2|32
1617724610000|2021-04-06 15:56:50|86384.5|86359.5|86383.4|86358.4|86384.7|86359.7|86382.3|86357.3|36
1617724620000|2021-04-06 15:57:00|86383.5|86358.5|86384.2|86359.2|86384.8|86359.8|86382.2|86357.2|24
1617724630000|2021-04-06 15:57:10|86384.9|86359.9|86387.1|86362.1|86387.2|86362.2|86384.2|86359.2|29
1617724640000|2021-04-06 15:57:20|86387|86362|86388|86363|86388.5|86363.5|86385.9|86360.9|28
1617724650000|2021-04-06 15:57:30|86387.9|86362.9|86388|86363|86388.3|86363.3|86387.4|86362.4|23
1617724660000|2021-04-06 15:57:40|86387.4|86362.4|86387.2|86362.2|86388.4|86363.4|86387.2|86362.2|13
1617724670000|2021-04-06 15:57:50|86387.1|86362.1|86387.3|86362.3|86388.4|86363.4|86386.9|86361.9|29
1617724680000|2021-04-06 15:58:00|86387.1|86362.1|86386.7|86361.7|86387.5|86362.5|86385.7|86360.7|26
1617724690000|2021-04-06 15:58:10|86386.9|86361.9|86387.9|86362.9|86388.5|86363.5|86385.5|86360.5|30
1617724700000|2021-04-06 15:58:20|86387.6|86362.6|86389.3|86364.3|86391|86366|86382.1|86357.1|38
1617724710000|2021-04-06 15:58:30|86388.2|86363.2|86400.2|86375.2|86401.4|86376.4|86388.2|86363.2|59
1617724720000|2021-04-06 15:58:40|86400.7|86375.7|86402|86377|86402|86377|86393.5|86368.5|53
1617724730000|2021-04-06 15:58:50|86400.6|86375.6|86400.1|86375.1|86401.4|86376.4|86398.8|86373.8|32
1617724740000|2021-04-06 15:59:00|86400.2|86375.2|86400.8|86375.8|86402|86377|86400.2|86375.2|22
1617724750000|2021-04-06 15:59:10|86400.7|86375.7|86405.9|86380.9|86417.2|86381.2|86400.7|86365.6|29
1617724760000|2021-04-06 15:59:20|86405.7|86380.7|86405.7|86380.7|86406.2|86381.2|86404.9|86379.9|21
1617724770000|2021-04-06 15:59:30|86406.3|86381.3|86405.6|86380.6|86406.3|86381.3|86404.4|86379.4|19
1617724780000|2021-04-06 15:59:40|86405.5|86380.5|86405.4|86380.4|86408.3|86383.3|86397.8|86372.8|36
1617724790000|2021-04-06 15:59:50|86406.7|86381.7|86406.6|86381.6|86408.7|86383.7|86405.7|86380.7|27
1617724800000|2021-04-06 16:00:00|86406.4|86381.4|86404.6|86379.6|86406.4|86381.4|86402.8|86377.8|39
1617724810000|2021-04-06 16:00:10|86404.1|86379.1|86402.4|86377.4|86404.2|86379.2|86402|86377|27
1617724820000|2021-04-06 16:00:20|86403.1|86378.1|86408.8|86383.8|86408.8|86383.8|86402|86377|26
1617724830000|2021-04-06 16:00:30|86408.2|86383.2|86408.3|86383.3|86409.7|86384.7|86403.3|86378.3|39
1617724840000|2021-04-06 16:00:40|86409.1|86384.1|86408.9|86383.9|86411.1|86386.1|86407.5|86382.5|32
1617724850000|2021-04-06 16:00:50|86408.8|86383.8|86413.6|86388.6|86414.5|86389.5|86408.8|86383.8|31
1617724860000|2021-04-06 16:01:00|86413.9|86388.9|86412.2|86387.2|86414.1|86389.1|86408.5|86383.5|35
1617724870000|2021-04-06 16:01:10|86412|86387|86410.6|86385.6|86412|86387|86410.5|86385.5|30
1617724880000|2021-04-06 16:01:20|86410.8|86385.8|86412|86387|86414.2|86389.2|86410.8|86385.8|27
1617724890000|2021-04-06 16:01:30|86411.9|86386.9|86414.4|86389.4|86415.9|86390.9|86411.9|86386.9|35
1617724900000|2021-04-06 16:01:40|86414.2|86389.2|86416.8|86391.8|86418.6|86393.6|86414.2|86389.2|28
1617724910000|2021-04-06 16:01:50|86416.9|86391.9|86415.9|86390.9|86419.1|86394.1|86415|86390|43
1617724920000|2021-04-06 16:02:00|86415.5|86390.5|86424.4|86399.4|86425.7|86400.7|86415.5|86390.5|38
1617724930000|2021-04-06 16:02:10|86423.8|86398.8|86423.4|86398.4|86424.6|86399.6|86423.1|86398.1|25
1617724940000|2021-04-06 16:02:20|86423.5|86398.5|86423.2|86398.2|86423.9|86398.9|86421.1|86396.1|28
1617724950000|2021-04-06 16:02:30|86420.1|86395.1|86420.9|86395.9|86422.6|86397.6|86419.6|86394.6|23
1617724960000|2021-04-06 16:02:40|86421.5|86396.5|86421.5|86396.5|86423.7|86398.7|86419.8|86394.8|27
1617724970000|2021-04-06 16:02:50|86420.7|86395.7|86420.5|86395.5|86421.8|86396.8|86416.9|86391.9|23
1617724980000|2021-04-06 16:03:00|86421.1|86396.1|86425.9|86400.9|86427.5|86402.5|86421.1|86396.1|33
1617724990000|2021-04-06 16:03:10|86426.2|86401.2|86426.9|86401.9|86429.1|86404.1|86426|86401|40
1617725000000|2021-04-06 16:03:20|86426.4|86401.4|86426.9|86401.9|86427.7|86402.7|86426.4|86401.4|23
1617725010000|2021-04-06 16:03:30|86427.2|86402.2|86428.4|86403.4|86429.2|86404.2|86427|86402|20
1617725020000|2021-04-06 16:03:40|86428.3|86403.3|86427.9|86402.9|86429.3|86404.3|86427.3|86402.3|14
1617725030000|2021-04-06 16:03:50|86427.8|86402.8|86428.5|86403.5|86429.5|86404.5|86426.3|86401.3|35
1617725040000|2021-04-06 16:04:00|86428.3|86403.3|86430.6|86405.6|86430.7|86405.7|86428.2|86403.2|38
1617725050000|2021-04-06 16:04:10|86429.8|86404.8|86433.1|86408.1|86433.5|86408.5|86429.8|86404.8|33
1617725060000|2021-04-06 16:04:20|86433.2|86408.2|86431.5|86406.5|86434.1|86409.1|86431.5|86406.5|16
1617725070000|2021-04-06 16:04:30|86431.6|86406.6|86432|86407|86432.6|86407.6|86429.8|86404.8|41
1617725080000|2021-04-06 16:04:40|86431.7|86406.7|86434.2|86409.2|86436.2|86411.2|86431.1|86406.1|34
1617725090000|2021-04-06 16:04:50|86434|86409|86433.7|86408.7|86435.6|86410.6|86433.7|86408.7|14
1617725100000|2021-04-06 16:05:00|86433.6|86408.6|86434.2|86409.2|86434.4|86409.4|86432.8|86407.8|18
1617725110000|2021-04-06 16:05:10|86434|86409|86433.3|86408.3|86434.3|86409.3|86433|86408|18
1617725120000|2021-04-06 16:05:20|86433.4|86408.4|86434.5|86409.5|86435.2|86410.2|86433.4|86408.4|22
1617725130000|2021-04-06 16:05:30|86434.8|86409.8|86433.4|86408.4|86435.3|86410.3|86433.4|86408.4|27
1617725140000|2021-04-06 16:05:40|86433.5|86408.5|86434.1|86409.1|86434.6|86409.6|86433|86408|29
1617725150000|2021-04-06 16:05:50|86434.4|86409.4|86434.9|86409.9|86435.3|86410.3|86434.3|86409.3|14
1617725160000|2021-04-06 16:06:00|86434.6|86409.6|86435.6|86410.6|86436.5|86411.5|86433.6|86408.6|32
1617725170000|2021-04-06 16:06:10|86435.8|86410.8|86435.1|86410.1|86435.8|86410.8|86433.6|86408.6|23
1617725180000|2021-04-06 16:06:20|86435|86410|86435.7|86410.7|86436|86411|86434.9|86409.9|21
1617725190000|2021-04-06 16:06:30|86435.8|86410.8|86441.8|86416.8|86446.9|86421.9|86435.8|86410.8|48
1617725200000|2021-04-06 16:06:40|86440.6|86415.6|86442.3|86417.3|86442.4|86417.4|86440.6|86415.6|22
1617725210000|2021-04-06 16:06:50|86442.1|86417.1|86441|86416|86442.1|86417.1|86438.7|86413.7|23
1617725220000|2021-04-06 16:07:00|86441.8|86416.8|86438|86413|86443.1|86418.1|86438|86413|35
1617725230000|2021-04-06 16:07:10|86438.4|86413.4|86437.1|86412.1|86438.4|86413.4|86436.2|86411.2|21
1617725240000|2021-04-06 16:07:20|86436.9|86411.9|86440.3|86415.3|86441.5|86416.5|86436.9|86411.9|32
1617725250000|2021-04-06 16:07:30|86440.5|86415.5|86436.1|86411.1|86440.5|86415.5|86433.6|86408.6|40
1617725260000|2021-04-06 16:07:40|86436.4|86411.4|86431.7|86406.7|86438.6|86413.6|86430.9|86405.9|28
1617725270000|2021-04-06 16:07:50|86431.6|86406.6|86436.5|86411.5|86438.9|86413.9|86431.6|86406.6|29
1617725280000|2021-04-06 16:08:00|86436.1|86411.1|86433.2|86408.2|86436.2|86411.2|86432.7|86407.7|32
1617725290000|2021-04-06 16:08:10|86433.1|86408.1|86429.4|86404.4|86433.2|86408.2|86428.9|86403.9|34
1617725300000|2021-04-06 16:08:20|86429.3|86404.3|86429.7|86404.7|86431.3|86406.3|86428.6|86403.6|24
1617725310000|2021-04-06 16:08:30|86429|86404|86426.5|86401.5|86429.2|86404.2|86425.5|86400.5|23
1617725320000|2021-04-06 16:08:40|86426.7|86401.7|86422.8|86397.8|86427.2|86402.2|86422.7|86397.7|20
1617725330000|2021-04-06 16:08:50|86422.5|86397.5|86420.2|86395.2|86423.2|86398.2|86420.2|86395.2|27
1617725340000|2021-04-06 16:09:00|86420.6|86395.6|86419.2|86394.2|86421.6|86396.6|86419.2|86394.2|23
1617725350000|2021-04-06 16:09:10|86419.4|86394.4|86418.7|86393.7|86419.9|86394.9|86418.2|86393.2|27
1617725360000|2021-04-06 16:09:20|86418.9|86393.9|86416.3|86391.3|86419.3|86394.3|86416.3|86391.3|17
1617725370000|2021-04-06 16:09:30|86417.6|86392.6|86418|86393|86418.2|86393.2|86417.3|86392.3|15
1617725380000|2021-04-06 16:09:40|86417.8|86392.8|86412.4|86387.4|86418.3|86393.3|86411.7|86386.7|24
1617725390000|2021-04-06 16:09:50|86412.5|86387.5|86409.6|86384.6|86412.6|86387.6|86409.6|86384.6|18
1617725400000|2021-04-06 16:10:00|86409.7|86384.7|86411.8|86386.8|86412.8|86387.8|86409.6|86384.6|19
1617725410000|2021-04-06 16:10:10|86411.7|86386.7|86412.3|86387.3|86412.6|86387.6|86411.5|86386.5|20
1617725420000|2021-04-06 16:10:20|86412.1|86387.1|86409.4|86384.4|86412.4|86387.4|86408|86383|21
1617725430000|2021-04-06 16:10:30|86409.3|86384.3|86406.3|86381.3|86409.7|86384.7|86406.3|86381.3|19
1617725440000|2021-04-06 16:10:40|86406.2|86381.2|86409.5|86384.5|86410.3|86385.3|86405.1|86380.1|22
1617725450000|2021-04-06 16:10:50|86408.9|86383.9|86410.6|86385.6|86411.9|86386.9|86407.3|86382.3|21
1617725460000|2021-04-06 16:11:00|86410.4|86385.4|86411.5|86386.5|86413.2|86388.2|86410.4|86385.4|21
1617725470000|2021-04-06 16:11:10|86411.4|86386.4|86415|86390|86415|86390|86410.6|86385.6|31
1617725480000|2021-04-06 16:11:20|86415.1|86390.1|86415.4|86390.4|86416|86391|86414.6|86389.6|15
1617725490000|2021-04-06 16:11:30|86415.1|86390.1|86417.1|86392.1|86417.1|86392.1|86415.1|86390.1|25
1617725500000|2021-04-06 16:11:40|86416.7|86391.7|86416.1|86391.1|86416.7|86391.7|86415.8|86390.8|12
1617725510000|2021-04-06 16:11:50|86414.3|86389.3|86414.3|86389.3|86416|86391|86413.3|86388.3|20
1617725520000|2021-04-06 16:12:00|86413.5|86388.5|86414|86389|86414.4|86389.4|86413.2|86388.2|18
1617725530000|2021-04-06 16:12:10|86414.4|86389.4|86415.9|86390.9|86415.9|86390.9|86413.8|86388.8|17
1617725540000|2021-04-06 16:12:20|86416.3|86391.3|86415.6|86390.6|86416.3|86391.3|86415.4|86390.4|13
1617725550000|2021-04-06 16:12:30|86415.5|86390.5|86412.5|86387.5|86415.8|86390.8|86412.5|86387.5|15
1617725560000|2021-04-06 16:12:40|86412.1|86387.1|86411.8|86386.8|86412.3|86387.3|86410.9|86385.9|17
1617725570000|2021-04-06 16:12:50|86411.7|86386.7|86411.8|86386.8|86411.8|86386.8|86407.9|86382.9|33
1617725580000|2021-04-06 16:13:00|86411.7|86386.7|86410.7|86385.7|86413.5|86388.5|86410.7|86385.7|22
1617725590000|2021-04-06 16:13:10|86410.8|86385.8|86410.3|86385.3|86410.9|86385.9|86409.9|86384.9|17
1617725600000|2021-04-06 16:13:20|86409.8|86384.8|86407.3|86382.3|86410.1|86385.1|86406.6|86381.6|24
1617725610000|2021-04-06 16:13:30|86407.1|86382.1|86408.3|86383.3|86408.3|86383.3|86405.9|86380.9|19
1617725620000|2021-04-06 16:13:40|86408.4|86383.4|86407.9|86382.9|86408.5|86383.5|86405|86380|34
1617725630000|2021-04-06 16:13:50|86407.7|86382.7|86404.7|86379.7|86407.7|86382.7|86404.4|86379.4|31
1617725640000|2021-04-06 16:14:00|86404.5|86379.5|86404.1|86379.1|86407.2|86382.2|86403.6|86378.6|29
1617725650000|2021-04-06 16:14:10|86403.4|86378.4|86403.4|86378.4|86405.2|86380.2|86403.4|86378.4|27
1617725660000|2021-04-06 16:14:20|86403.8|86378.8|86402.8|86377.8|86403.8|86378.8|86399.6|86374.6|40
1617725670000|2021-04-06 16:14:30|86403|86378|86403.7|86378.7|86404.2|86379.2|86402.4|86377.4|28
1617725680000|2021-04-06 16:14:40|86403.6|86378.6|86404.9|86379.9|86407.5|86382.5|86403.1|86378.1|31
1617725690000|2021-04-06 16:14:50|86404.6|86379.6|86403.1|86378.1|86405.3|86380.3|86403.1|86378.1|30
1617725700000|2021-04-06 16:15:00|86403.5|86378.5|86397.9|86372.9|86404.1|86379.1|86394.9|86369.9|35
1617725710000|2021-04-06 16:15:10|86398|86373|86390.8|86365.8|86400.9|86375.9|86390.8|86365.8|40
1617725720000|2021-04-06 16:15:20|86388.6|86363.6|86395.2|86370.2|86397.9|86372.9|86388.6|86363.6|44
1617725730000|2021-04-06 16:15:30|86394.8|86369.8|86385.9|86360.9|86397|86372|86385.9|86360.9|36
1617725740000|2021-04-06 16:15:40|86385.8|86360.8|86383.4|86358.4|86387|86362|86382.4|86357.4|33
1617725750000|2021-04-06 16:15:50|86383.8|86358.8|86383.7|86358.7|86384.7|86359.7|86382.5|86357.5|31
1617725760000|2021-04-06 16:16:00|86383.8|86358.8|86384.2|86359.2|86385.6|86360.6|86382.9|86357.9|31
1617725770000|2021-04-06 16:16:10|86384.4|86359.4|86384.9|86359.9|86385.9|86360.9|86384.4|86359.4|21
1617725780000|2021-04-06 16:16:20|86384.7|86359.7|86386.4|86361.4|86386.4|86361.4|86384|86359|29
1617725790000|2021-04-06 16:16:30|86386.3|86361.3|86386.2|86361.2|86386.6|86361.6|86385.5|86360.5|19
1617725800000|2021-04-06 16:16:40|86386.3|86361.3|86386.4|86361.4|86387.5|86362.5|86385.5|86360.5|26
1617725810000|2021-04-06 16:16:50|86386.5|86361.5|86382.8|86357.8|86389.5|86364.5|86382.8|86357.8|22
1617725820000|2021-04-06 16:17:00|86384.2|86359.2|86384.7|86359.7|86386.7|86361.7|86384.1|86359.1|28
1617725830000|2021-04-06 16:17:10|86384.6|86359.6|86382.1|86357.1|86385.5|86360.5|86381.5|86356.5|32
1617725840000|2021-04-06 16:17:20|86381.9|86356.9|86382.1|86357.1|86383.3|86358.3|86373.9|86348.9|55
1617725850000|2021-04-06 16:17:30|86381.9|86356.9|86382|86357|86383|86358|86380.4|86355.4|36
1617725860000|2021-04-06 16:17:40|86382.1|86357.1|86387.4|86362.4|86387.4|86362.4|86381.5|86356.5|31
1617725870000|2021-04-06 16:17:50|86383|86358|86383.4|86358.4|86387.1|86362.1|86383|86358|29
1617725880000|2021-04-06 16:18:00|86384.4|86359.4|86386.7|86361.7|86387.9|86362.9|86382.7|86357.7|38
1617725890000|2021-04-06 16:18:10|86387.2|86362.2|86386.7|86361.7|86387.9|86362.9|86385.6|86360.6|29
1617725900000|2021-04-06 16:18:20|86385.9|86360.9|86385.1|86360.1|86386.7|86361.7|86384.9|86359.9|22
1617725910000|2021-04-06 16:18:30|86385.4|86360.4|86385.8|86360.8|86386.8|86361.8|86385|86360|23
1617725920000|2021-04-06 16:18:40|86385.9|86360.9|86382.3|86357.3|86386.2|86361.2|86380.1|86355.1|34
1617725930000|2021-04-06 16:18:50|86381.4|86356.4|86377|86352|86383.4|86358.4|86376.2|86351.2|36
1617725940000|2021-04-06 16:19:00|86378.2|86353.2|86378.1|86353.1|86379|86354|86375.7|86350.7|42
1617725950000|2021-04-06 16:19:10|86377.4|86352.4|86378.4|86353.4|86378.4|86353.4|86377|86352|25
1617725960000|2021-04-06 16:19:20|86378.2|86353.2|86383.3|86358.3|86383.3|86358.3|86377.5|86352.5|30
1617725970000|2021-04-06 16:19:30|86383.7|86358.7|86385.8|86360.8|86386.7|86361.7|86383.4|86358.4|18
1617725980000|2021-04-06 16:19:40|86386.4|86361.4|86384.7|86359.7|86388.8|86363.8|86384.3|86359.3|35
1617725990000|2021-04-06 16:19:50|86384.5|86359.5|86384.3|86359.3|86385.9|86360.9|86383.3|86358.3|34
1617726000000|2021-04-06 16:20:00|86384.4|86359.4|86384.2|86359.2|86384.4|86359.4|86382.5|86357.5|27
1617726010000|2021-04-06 16:20:10|86384.1|86359.1|86385.2|86360.2|86386.3|86361.3|86384|86359|27
1617726020000|2021-04-06 16:20:20|86384|86359|86385|86360|86385.8|86360.8|86382.6|86357.6|35
1617726030000|2021-04-06 16:20:30|86384.6|86359.6|86387.4|86362.4|86387.4|86362.4|86383.5|86358.5|34
1617726040000|2021-04-06 16:20:40|86388.1|86363.1|86389.9|86364.9|86390.1|86365.1|86385.9|86360.9|38
1617726050000|2021-04-06 16:20:50|86389.7|86364.7|86388.4|86363.4|86389.7|86364.7|86386|86361|34
1617726060000|2021-04-06 16:21:00|86388.5|86363.5|86385.2|86360.2|86388.6|86363.6|86385.2|86360.2|31
1617726070000|2021-04-06 16:21:10|86383.9|86358.9|86385.2|86360.2|86389.2|86364.2|86383.9|86358.9|38
1617726080000|2021-04-06 16:21:20|86385|86360|86384.9|86359.9|86385.5|86360.5|86384.2|86359.2|24
1617726090000|2021-04-06 16:21:30|86384.8|86359.8|86385.4|86360.4|86385.4|86360.4|86384.3|86359.3|22
1617726100000|2021-04-06 16:21:40|86385.6|86360.6|86384.3|86359.3|86386.2|86361.2|86384.2|86359.2|25
1617726110000|2021-04-06 16:21:50|86384.2|86359.2|86381.9|86356.9|86384.5|86359.5|86378.9|86353.9|22
1617726120000|2021-04-06 16:22:00|86382|86357|86380.8|86355.8|86382.2|86357.2|86380.5|86355.5|36
1617726130000|2021-04-06 16:22:10|86381|86356|86381|86356|86381.9|86356.9|86380.6|86355.6|16
1617726140000|2021-04-06 16:22:20|86381.1|86356.1|86383.4|86358.4|86384.1|86359.1|86380.7|86355.7|26
1617726150000|2021-04-06 16:22:30|86382.9|86357.9|86377.5|86352.5|86383.4|86358.4|86377.2|86352.2|42
1617726160000|2021-04-06 16:22:40|86377.1|86352.1|86379.4|86354.4|86380.4|86355.4|86377.1|86352.1|27
1617726170000|2021-04-06 16:22:50|86378.5|86353.5|86379.4|86354.4|86379.5|86354.5|86377.9|86352.9|25
1617726180000|2021-04-06 16:23:00|86379.5|86354.5|86381.6|86356.6|86382.6|86357.6|86379.5|86354.5|28
1617726190000|2021-04-06 16:23:10|86382.4|86357.4|86378.6|86353.6|86383|86358|86378.1|86353.1|27
1617726200000|2021-04-06 16:23:20|86378.3|86353.3|86377.9|86352.9|86378.8|86353.8|86369|86344|45
1617726210000|2021-04-06 16:23:30|86377.5|86352.5|86378.2|86353.2|86379.3|86354.3|86376.9|86351.9|27
1617726220000|2021-04-06 16:23:40|86377.3|86352.3|86377.8|86352.8|86378|86353|86374.6|86349.6|29
1617726230000|2021-04-06 16:23:50|86377.9|86352.9|86379|86354|86379|86354|86376.2|86351.2|31
1617726240000|2021-04-06 16:24:00|86378.6|86353.6|86381.1|86356.1|86381.1|86356.1|86378.3|86353.3|22
1617726250000|2021-04-06 16:24:10|86381.5|86356.5|86382.1|86357.1|86382.1|86357.1|86381.5|86356.5|13
1617726260000|2021-04-06 16:24:20|86382.3|86357.3|86380.5|86355.5|86382.6|86357.6|86379.6|86354.6|20
1617726270000|2021-04-06 16:24:30|86380.6|86355.6|86378.6|86353.6|86381.2|86356.2|86376.1|86351.1|32
1617726280000|2021-04-06 16:24:40|86378.2|86353.2|86370.4|86345.4|86378.3|86353.3|86369.6|86344.6|48
1617726290000|2021-04-06 16:24:50|86370.3|86345.3|86364.3|86339.3|86370.7|86345.7|86360.3|86335.3|50
1617726300000|2021-04-06 16:25:00|86364.5|86339.5|86360.8|86335.8|86364.5|86339.5|86360|86335|45
1617726310000|2021-04-06 16:25:10|86360.5|86335.5|86366.8|86316.8|86366.8|86335.7|86353.2|86314.6|47
1617726320000|2021-04-06 16:25:20|86366.3|86316.3|86365.8|86340.8|86367.8|86340.9|86355.2|86316.3|51
1617726330000|2021-04-06 16:25:30|86365.4|86340.4|86366.1|86341.1|86367.5|86342.5|86362.1|86337.1|35
1617726340000|2021-04-06 16:25:40|86365|86340|86367|86342|86367.4|86342.4|86363.9|86338.9|36
1617726350000|2021-04-06 16:25:50|86366.6|86341.6|86362.9|86337.9|86367.2|86342.2|86361.7|86336.7|31
1617726360000|2021-04-06 16:26:00|86362.8|86337.8|86359|86334|86363.6|86338.6|86355.9|86330.9|51
1617726370000|2021-04-06 16:26:10|86358.8|86333.8|86361.7|86336.7|86361.7|86336.7|86357.1|86332.1|30
1617726380000|2021-04-06 16:26:20|86361.6|86336.6|86362|86337|86364.4|86339.4|86360.9|86335.9|29
1617726390000|2021-04-06 16:26:30|86362.2|86337.2|86364.2|86339.2|86364.2|86339.2|86360.2|86335.2|24
1617726400000|2021-04-06 16:26:40|86362.9|86337.9|86363.3|86338.3|86363.4|86338.4|86362.2|86337.2|22
1617726410000|2021-04-06 16:26:50|86362.2|86337.2|86366.2|86341.2|86367.1|86342.1|86362.2|86337.2|25
1617726420000|2021-04-06 16:27:00|86366.7|86341.7|86364.7|86339.7|86367.8|86342.8|86363.2|86338.2|31
1617726430000|2021-04-06 16:27:10|86366.1|86341.1|86363.8|86338.8|86368.5|86343.5|86361.4|86336.4|37
1617726440000|2021-04-06 16:27:20|86363.7|86338.7|86368.8|86343.8|86369.3|86344.3|86360.7|86335.7|43
1617726450000|2021-04-06 16:27:30|86370|86345|86371.7|86346.7|86372.9|86347.9|86369.2|86344.2|37
1617726460000|2021-04-06 16:27:40|86371.8|86346.8|86370.4|86345.4|86373.3|86348.3|86369.7|86344.7|35
1617726470000|2021-04-06 16:27:50|86369.8|86344.8|86372|86347|86372.6|86347.6|86369.8|86344.8|26
1617726480000|2021-04-06 16:28:00|86372.1|86347.1|86367.2|86342.2|86372.1|86347.1|86366.9|86341.9|22
1617726490000|2021-04-06 16:28:10|86366.9|86341.9|86368.9|86343.9|86369.8|86344.8|86366.9|86341.9|18
1617726500000|2021-04-06 16:28:20|86369.3|86344.3|86366.5|86341.5|86369.3|86344.3|86365.5|86340.5|16
1617726510000|2021-04-06 16:28:30|86366.6|86341.6|86365.7|86340.7|86366.6|86341.6|86365.7|86340.7|7
1617726520000|2021-04-06 16:28:40|86367.1|86342.1|86366.5|86341.5|86367.1|86342.1|86366.4|86341.4|7
1617726530000|2021-04-06 16:28:50|86365.7|86340.7|86367.7|86342.7|86370.2|86345.2|86365.7|86340.7|18
1617726540000|2021-04-06 16:29:00|86367|86342|86367.8|86342.8|86370.8|86345.8|86362.7|86337.7|19
1617726550000|2021-04-06 16:29:10|86367.7|86342.7|86366.9|86341.9|86368.5|86343.5|86366|86341|21
1617726560000|2021-04-06 16:29:20|86367|86342|86370.2|86345.2|86370.7|86345.7|86367|86342|39
1617726570000|2021-04-06 16:29:30|86370.7|86345.7|86369.8|86344.8|86370.7|86345.7|86369.1|86344.1|23
1617726580000|2021-04-06 16:29:40|86370.2|86345.2|86368.2|86343.2|86370.6|86345.6|86367.7|86342.7|17
1617726590000|2021-04-06 16:29:50|86368|86343|86368.8|86343.8|86368.8|86343.8|86368|86343|11
1617726600000|2021-04-06 16:30:00|86368.5|86343.5|86364.9|86339.9|86368.9|86343.9|86363.6|86338.6|23
1617726610000|2021-04-06 16:30:10|86364.8|86339.8|86366.6|86341.6|86366.6|86341.6|86364.8|86339.8|9
1617726620000|2021-04-06 16:30:20|86367.4|86342.4|86364.4|86339.4|86367.4|86342.4|86363.6|86338.6|24
1617726630000|2021-04-06 16:30:30|86364.3|86339.3|86364.7|86339.7|86364.7|86339.7|86363.9|86338.9|14
1617726640000|2021-04-06 16:30:40|86365|86340|86365.6|86340.6|86367.1|86342.1|86362.8|86337.8|21
1617726650000|2021-04-06 16:30:50|86363.4|86338.4|86363.6|86338.6|86364.8|86339.8|86362.3|86337.3|37
1617726660000|2021-04-06 16:31:00|86363.9|86338.9|86364|86339|86364.5|86339.5|86363.8|86338.8|15
1617726670000|2021-04-06 16:31:10|86363.9|86338.9|86361.8|86336.8|86365|86340|86360.1|86335.1|31
1617726680000|2021-04-06 16:31:20|86362.3|86337.3|86345.8|86320.8|86362.7|86337.7|86345.8|86309.4|41
1617726690000|2021-04-06 16:31:30|86346.4|86321.4|86335.7|86285.7|86351.6|86321.4|86321|86271|56
1617726700000|2021-04-06 16:31:40|86337.9|86287.9|86358.9|86308.9|86359.9|86322.9|86335.3|86285.3|61
1617726710000|2021-04-06 16:31:50|86358.5|86308.5|86348.3|86323.3|86361.4|86323.7|86346.8|86307.1|55
1617726720000|2021-04-06 16:32:00|86348.2|86323.2|86353.4|86303.4|86366.1|86324.8|86338.8|86302.9|55
1617726730000|2021-04-06 16:32:10|86354.1|86304.1|86340.2|86315.2|86355|86318.2|86339.8|86303.3|37
1617726740000|2021-04-06 16:32:20|86339.4|86314.4|86336.8|86311.8|86339.8|86314.8|86335.3|86310.3|53
1617726750000|2021-04-06 16:32:30|86336.5|86311.5|86334.3|86309.3|86336.8|86311.8|86333.5|86308.5|45
1617726760000|2021-04-06 16:32:40|86334.5|86309.5|86333.5|86308.5|86338|86313|86331.1|86306.1|49
1617726770000|2021-04-06 16:32:50|86333.7|86308.7|86330|86305|86333.7|86308.7|86329.4|86304.4|32
1617726780000|2021-04-06 16:33:00|86330.9|86305.9|86331|86306|86332|86307|86330.6|86305.6|28
1617726790000|2021-04-06 16:33:10|86330.8|86305.8|86330.7|86305.7|86331.1|86306.1|86330|86305|33
1617726800000|2021-04-06 16:33:20|86330.9|86305.9|86330.6|86305.6|86331.9|86306.9|86329.5|86304.5|14
1617726810000|2021-04-06 16:33:30|86329.8|86304.8|86331.2|86306.2|86331.4|86306.4|86329|86304|26
1617726820000|2021-04-06 16:33:40|86331.4|86306.4|86331.9|86306.9|86332.3|86307.3|86330.8|86305.8|17
1617726830000|2021-04-06 16:33:50|86332.1|86307.1|86334.3|86309.3|86338.2|86313.2|86331.1|86306.1|29
1617726840000|2021-04-06 16:34:00|86334.8|86309.8|86338.5|86313.5|86338.7|86313.7|86334.8|86309.8|28
1617726850000|2021-04-06 16:34:10|86338.3|86313.3|86337.9|86312.9|86338.3|86313.3|86336.5|86311.5|26
1617726860000|2021-04-06 16:34:20|86337.6|86312.6|86339.1|86314.1|86339.2|86314.2|86337.4|86312.4|18
1617726870000|2021-04-06 16:34:30|86339|86314|86338.3|86313.3|86339|86314|86337.7|86312.7|24
1617726880000|2021-04-06 16:34:40|86338.4|86313.4|86335.3|86310.3|86338.4|86313.4|86335.3|86310.3|25
1617726890000|2021-04-06 16:34:50|86336|86311|86331.8|86281.8|86339.7|86314.7|86328.7|86281.8|25
1617726900000|2021-04-06 16:35:00|86333.2|86283.2|86318.7|86293.7|86333.2|86295.5|86316.2|86283.2|43
1617726910000|2021-04-06 16:35:10|86319.2|86294.2|86322|86297|86323.5|86298.5|86317.7|86292.7|33
1617726920000|2021-04-06 16:35:20|86322.4|86297.4|86322|86297|86324.8|86299.8|86321.5|86296.5|42
1617726930000|2021-04-06 16:35:30|86322.1|86297.1|86326|86301|86327.2|86302.2|86321.8|86296.8|39
1617726940000|2021-04-06 16:35:40|86326.4|86301.4|86313.4|86288.4|86334.3|86301.4|86313.4|86279|43
1617726950000|2021-04-06 16:35:50|86313.5|86288.5|86323.3|86298.3|86326.8|86301.8|86312|86287|47
1617726960000|2021-04-06 16:36:00|86323.9|86298.9|86327.9|86302.9|86328.7|86303.7|86323.8|86298.8|43
1617726970000|2021-04-06 16:36:10|86327|86302|86325.9|86300.9|86329.2|86304.2|86325.9|86300.9|25
1617726980000|2021-04-06 16:36:20|86326.2|86301.2|86328.9|86303.9|86329.3|86304.3|86324.8|86299.8|29
1617726990000|2021-04-06 16:36:30|86329.1|86304.1|86327.9|86302.9|86331.9|86306.9|86326.7|86301.7|23
1617727000000|2021-04-06 16:36:40|86327.7|86302.7|86328.7|86303.7|86333.1|86308.1|86327.7|86302.7|33
1617727010000|2021-04-06 16:36:50|86328.5|86303.5|86328.5|86303.5|86330.5|86305.5|86327.6|86302.6|41
1617727020000|2021-04-06 16:37:00|86328.7|86303.7|86327.2|86302.2|86328.7|86303.7|86327|86302|31
1617727030000|2021-04-06 16:37:10|86327|86302|86328.2|86303.2|86328.2|86303.2|86326.2|86301.2|18
1617727040000|2021-04-06 16:37:20|86328.1|86303.1|86327.6|86302.6|86328.1|86303.1|86326.4|86301.4|13
1617727050000|2021-04-06 16:37:30|86327.8|86302.8|86322.9|86297.9|86327.8|86302.8|86322.9|86297.9|20
1617727060000|2021-04-06 16:37:40|86323.1|86298.1|86322|86297|86323.9|86298.9|86319.8|86294.8|43
1617727070000|2021-04-06 16:37:50|86321.9|86296.9|86319.1|86294.1|86322.4|86297.4|86318.4|86293.4|36
1617727080000|2021-04-06 16:38:00|86319.2|86294.2|86318.4|86293.4|86320.6|86295.6|86318.4|86293.4|30
1617727090000|2021-04-06 16:38:10|86318.7|86293.7|86320.5|86295.5|86320.5|86295.5|86318.4|86293.4|31
1617727100000|2021-04-06 16:38:20|86320.4|86295.4|86321.3|86296.3|86323|86298|86320.4|86295.4|15
1617727110000|2021-04-06 16:38:30|86321.1|86296.1|86319.6|86294.6|86322.4|86297.4|86319.6|86294.6|10
1617727120000|2021-04-06 16:38:40|86319.8|86294.8|86320.6|86295.6|86320.9|86295.9|86319.8|86294.8|18
1617727130000|2021-04-06 16:38:50|86320.3|86295.3|86320.1|86295.1|86320.8|86295.8|86320|86295|16
1617727140000|2021-04-06 16:39:00|86320.2|86295.2|86317.9|86292.9|86321.5|86296.5|86317.4|86292.4|37
1617727150000|2021-04-06 16:39:10|86318|86293|86317.5|86292.5|86318.1|86293.1|86317.1|86292.1|23
1617727160000|2021-04-06 16:39:20|86317.7|86292.7|86317.4|86292.4|86318.1|86293.1|86317.2|86292.2|11
1617727170000|2021-04-06 16:39:30|86317.7|86292.7|86317.7|86292.7|86317.7|86292.7|86316.7|86291.7|10
1617727180000|2021-04-06 16:39:40|86317.6|86292.6|86319.8|86294.8|86320.6|86295.6|86317.4|86292.4|25
1617727190000|2021-04-06 16:39:50|86319.3|86294.3|86322.7|86297.7|86324|86299|86319.3|86294.3|21
1617727200000|2021-04-06 16:40:00|86322.8|86297.8|86327.6|86302.6|86328|86303|86322.8|86297.8|39
1617727210000|2021-04-06 16:40:10|86328.2|86303.2|86326.3|86301.3|86328.2|86303.2|86325.5|86300.5|28
1617727220000|2021-04-06 16:40:20|86326.6|86301.6|86320.9|86295.9|86326.6|86301.6|86320.1|86295.1|29
1617727230000|2021-04-06 16:40:30|86320.8|86295.8|86324.9|86299.9|86326.1|86301.1|86320.8|86295.8|30
1617727240000|2021-04-06 16:40:40|86325|86300|86325.9|86300.9|86326.3|86301.3|86324.6|86299.6|15
1617727250000|2021-04-06 16:40:50|86325.6|86300.6|86327.5|86302.5|86327.7|86302.7|86325.5|86300.5|26
1617727260000|2021-04-06 16:41:00|86327.6|86302.6|86325|86300|86327.6|86302.6|86324.9|86299.9|30
1617727270000|2021-04-06 16:41:10|86324.7|86299.7|86325.3|86300.3|86325.7|86300.7|86324.7|86299.7|23
1617727280000|2021-04-06 16:41:20|86325.1|86300.1|86324.4|86299.4|86325.5|86300.5|86324.4|86299.4|24
1617727290000|2021-04-06 16:41:30|86324.9|86299.9|86324.5|86299.5|86324.9|86299.9|86322.2|86297.2|28
1617727300000|2021-04-06 16:41:40|86324.6|86299.6|86325|86300|86325.7|86300.7|86324.1|86299.1|30
1617727310000|2021-04-06 16:41:50|86324.7|86299.7|86325.6|86300.6|86326.1|86301.1|86324.7|86299.7|21
1617727320000|2021-04-06 16:42:00|86325.5|86300.5|86322.8|86297.8|86325.9|86300.9|86322.6|86297.6|34
1617727330000|2021-04-06 16:42:10|86322.6|86297.6|86322.5|86297.5|86323.5|86298.5|86321.9|86296.9|26
1617727340000|2021-04-06 16:42:20|86322.2|86297.2|86316.5|86291.5|86322.4|86297.4|86315.1|86290.1|19
1617727350000|2021-04-06 16:42:30|86317.1|86292.1|86318.7|86293.7|86320.1|86295.1|86317.1|86292.1|30
1617727360000|2021-04-06 16:42:40|86318.4|86293.4|86321.9|86296.9|86322.2|86297.2|86318.4|86293.4|27
1617727370000|2021-04-06 16:42:50|86322.3|86297.3|86320.7|86295.7|86322.4|86297.4|86320.5|86295.5|27
1617727380000|2021-04-06 16:43:00|86320.8|86295.8|86318.7|86293.7|86321.5|86296.5|86318.5|86293.5|27
1617727390000|2021-04-06 16:43:10|86318.8|86293.8|86320.4|86295.4|86320.6|86295.6|86318.1|86293.1|26
1617727400000|2021-04-06 16:43:20|86320.2|86295.2|86320.6|86295.6|86321.4|86296.4|86319.7|86294.7|17
1617727410000|2021-04-06 16:43:30|86320.7|86295.7|86321.7|86296.7|86322.5|86297.5|86320.6|86295.6|12
1617727420000|2021-04-06 16:43:40|86321.5|86296.5|86321.5|86296.5|86322.4|86297.4|86321.4|86296.4|17
1617727430000|2021-04-06 16:43:50|86321.7|86296.7|86320.9|86295.9|86321.7|86296.7|86320.9|86295.9|12
1617727440000|2021-04-06 16:44:00|86320.7|86295.7|86321.2|86296.2|86321.6|86296.6|86320.3|86295.3|20
1617727450000|2021-04-06 16:44:10|86321|86296|86321|86296|86321.7|86296.7|86320.7|86295.7|25
1617727460000|2021-04-06 16:44:20|86321.6|86296.6|86319.6|86294.6|86321.6|86296.6|86319.4|86294.4|25
1617727470000|2021-04-06 16:44:30|86319.1|86294.1|86321.2|86296.2|86321.6|86296.6|86319.1|86294.1|26
1617727480000|2021-04-06 16:44:40|86321|86296|86320.5|86295.5|86322.9|86297.9|86319.8|86294.8|20
1617727490000|2021-04-06 16:44:50|86319.9|86294.9|86320.3|86295.3|86321.1|86296.1|86319.9|86294.9|12
1617727500000|2021-04-06 16:45:00|86321.2|86296.2|86315.1|86290.1|86321.2|86296.2|86314.3|86289.3|39
1617727510000|2021-04-06 16:45:10|86314.9|86289.9|86312.1|86287.1|86314.9|86289.9|86311.4|86286.4|24
1617727520000|2021-04-06 16:45:20|86311.7|86286.7|86310.5|86285.5|86312.3|86287.3|86309.6|86284.6|24
1617727530000|2021-04-06 16:45:30|86310.8|86285.8|86311.8|86286.8|86312|86287|86309.5|86284.5|20
1617727540000|2021-04-06 16:45:40|86311.9|86286.9|86312.9|86287.9|86312.9|86287.9|86311.9|86286.9|8
1617727550000|2021-04-06 16:45:50|86312.1|86287.1|86315|86290|86315.6|86290.6|86311.3|86286.3|32
1617727560000|2021-04-06 16:46:00|86314.5|86289.5|86315|86290|86316.4|86291.4|86314.5|86289.5|29
1617727570000|2021-04-06 16:46:10|86315.1|86290.1|86311.2|86286.2|86315.3|86290.3|86311|86286|26
1617727580000|2021-04-06 16:46:20|86311.1|86286.1|86311.3|86286.3|86311.6|86286.6|86310.8|86285.8|15
1617727590000|2021-04-06 16:46:30|86311.4|86286.4|86310.8|86285.8|86311.4|86286.4|86309.7|86284.7|34
1617727600000|2021-04-06 16:46:40|86311.2|86286.2|86308.9|86283.9|86311.2|86286.2|86308.2|86283.2|39
1617727610000|2021-04-06 16:46:50|86308.6|86283.6|86309.2|86284.2|86310|86285|86307.5|86282.5|39
1617727620000|2021-04-06 16:47:00|86308.8|86283.8|86308.6|86283.6|86309.4|86284.4|86307.7|86282.7|24
1617727630000|2021-04-06 16:47:10|86308|86283|86309.3|86284.3|86311.4|86286.4|86307.8|86282.8|29
1617727640000|2021-04-06 16:47:20|86309|86284|86307.4|86282.4|86310.1|86285.1|86307.2|86282.2|32
1617727650000|2021-04-06 16:47:30|86307.9|86282.9|86308|86283|86308.8|86283.8|86307.2|86282.2|25
1617727660000|2021-04-06 16:47:40|86308.4|86283.4|86309.3|86284.3|86309.5|86284.5|86308.3|86283.3|16
1617727670000|2021-04-06 16:47:50|86309.6|86284.6|86311.4|86286.4|86311.4|86286.4|86308.2|86283.2|30
1617727680000|2021-04-06 16:48:00|86310|86285|86308.8|86283.8|86311.7|86286.7|86308.6|86283.6|32
1617727690000|2021-04-06 16:48:10|86308.3|86283.3|86310.2|86285.2|86310.2|86285.2|86307.9|86282.9|28
1617727700000|2021-04-06 16:48:20|86309.3|86284.3|86308.6|86283.6|86310.2|86285.2|86308.2|86283.2|37
1617727710000|2021-04-06 16:48:30|86308.2|86283.2|86306.6|86281.6|86309.5|86284.5|86306.6|86281.6|31
1617727720000|2021-04-06 16:48:40|86306.5|86281.5|86307.3|86282.3|86308.3|86283.3|86306.4|86281.4|28
1617727730000|2021-04-06 16:48:50|86308.7|86283.7|86305.9|86280.9|86308.7|86283.7|86301.7|86276.7|48
1617727740000|2021-04-06 16:49:00|86306|86281|86306.6|86281.6|86308|86283|86305.5|86280.5|20
1617727750000|2021-04-06 16:49:10|86306.7|86281.7|86307.4|86282.4|86307.5|86282.5|86306.4|86281.4|20
1617727760000|2021-04-06 16:49:20|86307.3|86282.3|86307.6|86282.6|86307.7|86282.7|86305.5|86280.5|26
1617727770000|2021-04-06 16:49:30|86307.5|86282.5|86305.3|86280.3|86308.1|86283.1|86303.3|86278.3|58
1617727780000|2021-04-06 16:49:40|86305|86280|86308|86283|86308.2|86283.2|86304|86279|47
1617727790000|2021-04-06 16:49:50|86309.2|86284.2|86307.8|86282.8|86309.2|86284.2|86306.2|86281.2|42
1617727800000|2021-04-06 16:50:00|86307.7|86282.7|86306.5|86281.5|86311.9|86286.9|86306.4|86281.4|41
1617727810000|2021-04-06 16:50:10|86306.6|86281.6|86307.1|86282.1|86307.4|86282.4|86305.5|86280.5|22
1617727820000|2021-04-06 16:50:20|86306.9|86281.9|86305.9|86280.9|86307.9|86282.9|86305.9|86280.9|29
1617727830000|2021-04-06 16:50:30|86305.8|86280.8|86309.9|86284.9|86310.4|86285.4|86305.7|86280.7|30
1617727840000|2021-04-06 16:50:40|86309.2|86284.2|86307.1|86282.1|86309.7|86284.7|86305|86280|37
1617727850000|2021-04-06 16:50:50|86307|86282|86309|86284|86309.2|86284.2|86307|86282|23
1617727860000|2021-04-06 16:51:00|86309.1|86284.1|86305.8|86280.8|86310.1|86285.1|86305.7|86280.7|30
1617727870000|2021-04-06 16:51:10|86306.2|86281.2|86309.8|86284.8|86310.4|86285.4|86306.1|86281.1|22
1617727880000|2021-04-06 16:51:20|86309.9|86284.9|86307.4|86282.4|86310.5|86285.5|86307.4|86282.4|21
1617727890000|2021-04-06 16:51:30|86307.3|86282.3|86307.7|86282.7|86310.8|86285.8|86305.1|86280.1|44
1617727900000|2021-04-06 16:51:40|86307.8|86282.8|86307.6|86282.6|86308.1|86283.1|86306.3|86281.3|18
1617727910000|2021-04-06 16:51:50|86307.3|86282.3|86306.7|86281.7|86307.4|86282.4|86306.4|86281.4|21
1617727920000|2021-04-06 16:52:00|86306.4|86281.4|86306.5|86281.5|86307.7|86282.7|86304.5|86279.5|15
1617727930000|2021-04-06 16:52:10|86306.6|86281.6|86305.9|86280.9|86307.3|86282.3|86305.2|86280.2|42
1617727940000|2021-04-06 16:52:20|86306.5|86281.5|86306.8|86281.8|86307|86282|86305.7|86280.7|29
1617727950000|2021-04-06 16:52:30|86307|86282|86306.3|86281.3|86307.5|86282.5|86305.7|86280.7|28
1617727960000|2021-04-06 16:52:40|86306.4|86281.4|86299.6|86274.6|86308.1|86283.1|86299.6|86274.6|45
1617727970000|2021-04-06 16:52:50|86299.9|86274.9|86301.8|86276.8|86302.1|86277.1|86299.9|86274.9|32
1617727980000|2021-04-06 16:53:00|86301.3|86276.3|86301.1|86276.1|86301.7|86276.7|86300.7|86275.7|15
1617727990000|2021-04-06 16:53:10|86301.4|86276.4|86301.4|86276.4|86302.9|86277.9|86300.9|86275.9|25
1617728000000|2021-04-06 16:53:20|86301.7|86276.7|86300.9|86275.9|86301.8|86276.8|86300.5|86275.5|25
1617728010000|2021-04-06 16:53:30|86300.8|86275.8|86300.5|86275.5|86301.2|86276.2|86300.2|86275.2|18
1617728020000|2021-04-06 16:53:40|86300.2|86275.2|86298.9|86273.9|86301.2|86276.2|86298.9|86273.9|21
1617728030000|2021-04-06 16:53:50|86298.8|86273.8|86298.8|86273.8|86299.9|86274.9|86298.6|86273.6|15
1617728040000|2021-04-06 16:54:00|86299.4|86274.4|86300.8|86275.8|86301.4|86276.4|86299.4|86274.4|24
1617728050000|2021-04-06 16:54:10|86300.5|86275.5|86301.3|86276.3|86301.8|86276.8|86300.4|86275.4|20
1617728060000|2021-04-06 16:54:20|86301.5|86276.5|86300.8|86275.8|86301.6|86276.6|86300.7|86275.7|15
1617728070000|2021-04-06 16:54:30|86300.9|86275.9|86301.7|86276.7|86301.7|86276.7|86300.7|86275.7|16
1617728080000|2021-04-06 16:54:40|86301.6|86276.6|86301.4|86276.4|86301.6|86276.6|86300.9|86275.9|13
1617728090000|2021-04-06 16:54:50|86302|86277|86302.1|86277.1|86302.3|86277.3|86301.5|86276.5|12
1617728100000|2021-04-06 16:55:00|86301.8|86276.8|86301.4|86276.4|86301.8|86276.8|86301|86276|18
1617728110000|2021-04-06 16:55:10|86301.5|86276.5|86300.6|86275.6|86301.5|86276.5|86300|86275|18
1617728120000|2021-04-06 16:55:20|86300.7|86275.7|86298.8|86273.8|86301.3|86276.3|86298.4|86273.4|35
1617728130000|2021-04-06 16:55:30|86298.9|86273.9|86301.4|86276.4|86301.7|86276.7|86298.3|86273.3|22
1617728140000|2021-04-06 16:55:40|86301.7|86276.7|86300.9|86275.9|86302.1|86277.1|86300.3|86275.3|12
1617728150000|2021-04-06 16:55:50|86300.8|86275.8|86300.9|86275.9|86301.2|86276.2|86300.7|86275.7|14
1617728160000|2021-04-06 16:56:00|86301.1|86276.1|86302.1|86277.1|86302.5|86277.5|86301.1|86276.1|18
1617728170000|2021-04-06 16:56:10|86302.6|86277.6|86302.3|86277.3|86304.8|86279.8|86302.2|86277.2|28
1617728180000|2021-04-06 16:56:20|86302.5|86277.5|86301.7|86276.7|86303|86278|86301.4|86276.4|19
1617728190000|2021-04-06 16:56:30|86301.4|86276.4|86301.8|86276.8|86302|86277|86301.3|86276.3|10
1617728200000|2021-04-06 16:56:40|86301.3|86276.3|86300.2|86275.2|86301.3|86276.3|86300.1|86275.1|18
1617728210000|2021-04-06 16:56:50|86300.5|86275.5|86300.3|86275.3|86301.4|86276.4|86300|86275|9
1617728220000|2021-04-06 16:57:00|86299.7|86274.7|86298.6|86273.6|86300.4|86275.4|86298.1|86273.1|15
1617728230000|2021-04-06 16:57:10|86298.8|86273.8|86297.8|86272.8|86298.8|86273.8|86296.9|86271.9|18
1617728240000|2021-04-06 16:57:20|86298|86273|86298.4|86273.4|86298.5|86273.5|86297.4|86272.4|16
1617728250000|2021-04-06 16:57:30|86298.5|86273.5|86297.4|86272.4|86298.5|86273.5|86296.6|86271.6|14
1617728260000|2021-04-06 16:57:40|86297.7|86272.7|86296.8|86271.8|86298|86273|86296.6|86271.6|27
1617728270000|2021-04-06 16:57:50|86296.6|86271.6|86297.6|86272.6|86298.6|86273.6|86296.3|86271.3|31
1617728280000|2021-04-06 16:58:00|86297.2|86272.2|86297.9|86272.9|86298.2|86273.2|86297|86272|24
1617728290000|2021-04-06 16:58:10|86298|86273|86296.7|86271.7|86298.5|86273.5|86295.4|86270.4|37
1617728300000|2021-04-06 16:58:20|86296.5|86271.5|86300.3|86275.3|86304.6|86279.6|86296.3|86271.3|27
1617728310000|2021-04-06 16:58:30|86301.3|86276.3|86302.3|86277.3|86303.6|86278.6|86301.3|86276.3|21
1617728320000|2021-04-06 16:58:40|86302.4|86277.4|86307.7|86282.7|86307.9|86282.9|86301.9|86276.9|35
1617728330000|2021-04-06 16:58:50|86307.8|86282.8|86307.3|86282.3|86309.8|86284.8|86307.2|86282.2|32
1617728340000|2021-04-06 16:59:00|86307.7|86282.7|86304.8|86279.8|86318.4|86282.7|86304.8|86267.6|22
1617728350000|2021-04-06 16:59:10|86305.1|86280.1|86310.4|86285.4|86312.1|86287.1|86304.1|86279.1|38
1617728360000|2021-04-06 16:59:20|86311.3|86286.3|86308.1|86283.1|86311.3|86286.3|86308.1|86283.1|50
1617728370000|2021-04-06 16:59:30|86308.3|86283.3|86303.7|86278.7|86309.5|86284.5|86303.7|86278.7|46
1617728380000|2021-04-06 16:59:40|86303.8|86278.8|86306.5|86281.5|86319.9|86282.6|86302.3|86267.1|49
1617728390000|2021-04-06 16:59:50|86306.2|86281.2|86309|86284|86309|86284|86304.7|86279.7|40
1617728400000|2021-04-06 17:00:00|86309.1|86284.1|86319.8|86269.8|86320.9|86285.6|86306.8|86269.4|34
1617728410000|2021-04-06 17:00:10|86319.7|86269.7|86306.3|86281.3|86320.1|86283.7|86305.1|86269.4|40
1617728420000|2021-04-06 17:00:20|86305.6|86280.6|86309.6|86284.6|86310.3|86285.3|86305.6|86280.6|28
1617728430000|2021-04-06 17:00:30|86309.9|86284.9|86307.6|86282.6|86310.8|86285.8|86305|86280|46
1617728440000|2021-04-06 17:00:40|86308|86283|86306.7|86281.7|86308.2|86283.2|86305.5|86280.5|35
1617728450000|2021-04-06 17:00:50|86306.9|86281.9|86306|86281|86307.4|86282.4|86306|86281|23
1617728460000|2021-04-06 17:01:00|86305.8|86280.8|86308|86283|86311.2|86286.2|86305.8|86280.8|29
1617728470000|2021-04-06 17:01:10|86321.6|86271.6|86308.2|86283.2|86321.6|86286.5|86308.2|86269.5|33
1617728480000|2021-04-06 17:01:20|86308.5|86283.5|86307.9|86282.9|86309|86284|86305.8|86280.8|41
1617728490000|2021-04-06 17:01:30|86308.4|86283.4|86303.3|86278.3|86308.6|86283.6|86303.1|86278.1|50
1617728500000|2021-04-06 17:01:40|86302.5|86277.5|86303.1|86278.1|86304|86279|86301.1|86276.1|48
1617728510000|2021-04-06 17:01:50|86302.5|86277.5|86303.1|86278.1|86305.1|86280.1|86297|86272|65
1617728520000|2021-04-06 17:02:00|86301.9|86276.9|86305.5|86280.5|86320.3|86283.9|86301.6|86269.8|60
1617728530000|2021-04-06 17:02:10|86306.8|86281.8|86304.1|86279.1|86308.4|86283.4|86302.6|86277.6|48
1617728540000|2021-04-06 17:02:20|86303.9|86278.9|86306|86281|86307|86282|86303.4|86278.4|45
1617728550000|2021-04-06 17:02:30|86306.4|86281.4|86306.1|86281.1|86321.6|86285.4|86305|86271.2|42
1617728560000|2021-04-06 17:02:40|86305.7|86280.7|86301.8|86276.8|86309.3|86284.3|86301.4|86276.4|38
1617728570000|2021-04-06 17:02:50|86303.6|86278.6|86305.9|86280.9|86307.1|86282.1|86302.8|86277.8|35
1617728580000|2021-04-06 17:03:00|86304.9|86279.9|86307.8|86282.8|86308.5|86283.5|86304.4|86279.4|47
1617728590000|2021-04-06 17:03:10|86308|86283|86306.9|86281.9|86308.2|86283.2|86306.7|86281.7|24
1617728600000|2021-04-06 17:03:20|86306.8|86281.8|86305.9|86280.9|86307.4|86282.4|86305.1|86280.1|25
1617728610000|2021-04-06 17:03:30|86306|86281|86304.3|86279.3|86306.7|86281.7|86304.2|86279.2|33
1617728620000|2021-04-06 17:03:40|86304.4|86279.4|86306.2|86281.2|86306.2|86281.2|86303.6|86278.6|44
1617728630000|2021-04-06 17:03:50|86306|86281|86305.3|86280.3|86307|86282|86305.3|86280.3|32
1617728640000|2021-04-06 17:04:00|86305.4|86280.4|86301.4|86276.4|86305.4|86280.4|86301.4|86276.4|34
1617728650000|2021-04-06 17:04:10|86301.7|86276.7|86301.3|86276.3|86302.1|86277.1|86300.7|86275.7|29
1617728660000|2021-04-06 17:04:20|86301.4|86276.4|86305|86280|86318.7|86281.4|86301.3|86267.3|49
1617728670000|2021-04-06 17:04:30|86305.1|86280.1|86305.9|86280.9|86306.4|86281.4|86304.4|86279.4|28
1617728680000|2021-04-06 17:04:40|86306.2|86281.2|86308.6|86283.6|86312.1|86287.1|86305|86280|31
1617728690000|2021-04-06 17:04:50|86308.9|86283.9|86307.4|86282.4|86309.3|86284.3|86307.4|86282.4|29
1617728700000|2021-04-06 17:05:00|86306.2|86281.2|86307.8|86282.8|86307.9|86282.9|86305.2|86280.2|41
1617728710000|2021-04-06 17:05:10|86307.3|86282.3|86307.7|86282.7|86308.2|86283.2|86306.2|86281.2|38
1617728720000|2021-04-06 17:05:20|86307.8|86282.8|86308.9|86283.9|86309.3|86284.3|86307.7|86282.7|22
1617728730000|2021-04-06 17:05:30|86308.8|86283.8|86307.7|86282.7|86308.9|86283.9|86307.6|86282.6|21
1617728740000|2021-04-06 17:05:40|86308.5|86283.5|86308.7|86283.7|86308.7|86283.7|86306.8|86281.8|23
1617728750000|2021-04-06 17:05:50|86308.3|86283.3|86309.6|86284.6|86311.1|86286.1|86307.2|86282.2|28
1617728760000|2021-04-06 17:06:00|86309.9|86284.9|86306.4|86281.4|86309.9|86284.9|86306.1|86281.1|24
1617728770000|2021-04-06 17:06:10|86306.5|86281.5|86318.4|86268.4|86318.8|86281.9|86303.9|86265.9|31
1617728780000|2021-04-06 17:06:20|86319.7|86269.7|86308.1|86283.1|86319.9|86283.4|86307.3|86269.4|13
1617728790000|2021-04-06 17:06:30|86307.9|86282.9|86308.9|86283.9|86308.9|86283.9|86307.7|86282.7|13
1617728800000|2021-04-06 17:06:40|86309|86284|86308.5|86283.5|86309.2|86284.2|86307.3|86282.3|33
1617728810000|2021-04-06 17:06:50|86308.4|86283.4|86305.6|86280.6|86308.8|86283.8|86305.3|86280.3|33
1617728820000|2021-04-06 17:07:00|86304.9|86279.9|86305|86280|86306.2|86281.2|86304.3|86279.3|19
1617728830000|2021-04-06 17:07:10|86304.9|86279.9|86305.3|86280.3|86305.8|86280.8|86304.4|86279.4|17
1617728840000|2021-04-06 17:07:20|86305|86280|86305|86280|86305.5|86280.5|86304.3|86279.3|14
1617728850000|2021-04-06 17:07:30|86305.1|86280.1|86304.2|86279.2|86305.5|86280.5|86303.4|86278.4|29
1617728860000|2021-04-06 17:07:40|86304.7|86279.7|86302.5|86277.5|86304.7|86279.7|86302.2|86277.2|25
1617728870000|2021-04-06 17:07:50|86302.2|86277.2|86301.2|86276.2|86302.7|86277.7|86300.6|86275.6|20
1617728880000|2021-04-06 17:08:00|86302.3|86277.3|86301|86276|86302.4|86277.4|86300.7|86275.7|16
1617728890000|2021-04-06 17:08:10|86300.5|86275.5|86301.7|86276.7|86301.7|86276.7|86298.7|86273.7|21
1617728900000|2021-04-06 17:08:20|86299.6|86274.6|86302.3|86277.3|86303.6|86278.6|86299.6|86274.6|26
1617728910000|2021-04-06 17:08:30|86303.3|86278.3|86299.9|86274.9|86310.2|86278.5|86298.5|86258.8|31
1617728920000|2021-04-06 17:08:40|86299.7|86274.7|86300|86275|86301.3|86276.3|86299.3|86274.3|24
1617728930000|2021-04-06 17:08:50|86299.1|86274.1|86297.1|86272.1|86299.1|86274.1|86296|86271|29
1617728940000|2021-04-06 17:09:00|86296.9|86271.9|86296|86271|86297.5|86272.5|86295.6|86270.6|18
1617728950000|2021-04-06 17:09:10|86296.1|86271.1|86296.4|86271.4|86296.8|86271.8|86296|86271|17
1617728960000|2021-04-06 17:09:20|86296.1|86271.1|86312.6|86262.6|86312.6|86271.8|86296|86259|18
1617728970000|2021-04-06 17:09:30|86311.8|86261.8|86312.5|86262.5|86313.1|86263.1|86311.6|86261.6|13
1617728980000|2021-04-06 17:09:40|86312.8|86262.8|86312.6|86262.6|86312.8|86262.8|86312.1|86262.1|19
1617728990000|2021-04-06 17:09:50|86312.1|86262.1|86314.1|86264.1|86314.4|86264.4|86312.1|86262.1|10
1617729000000|2021-04-06 17:10:00|86313.8|86263.8|86324.9|86274.9|86324.9|86274.9|86313.8|86263.8|54
1617729010000|2021-04-06 17:10:10|86325|86275|86325.1|86275.1|86328.5|86278.5|86324.3|86274.3|46
1617729020000|2021-04-06 17:10:20|86324.9|86274.9|86324.7|86274.7|86325.2|86275.2|86323.3|86273.3|15
1617729030000|2021-04-06 17:10:30|86324.3|86274.3|86325.3|86275.3|86328.5|86278.5|86323.4|86273.4|38
1617729040000|2021-04-06 17:10:40|86325.4|86275.4|86326.7|86276.7|86328.8|86278.8|86325.3|86275.3|37
1617729050000|2021-04-06 17:10:50|86326.8|86276.8|86328.6|86278.6|86332.8|86282.8|86326.7|86276.7|39
1617729060000|2021-04-06 17:11:00|86329.6|86279.6|86329.8|86279.8|86335.9|86285.9|86329.6|86279.6|43
1617729070000|2021-04-06 17:11:10|86329.7|86279.7|86330.1|86280.1|86331.1|86281.1|86327|86277|43
1617729080000|2021-04-06 17:11:20|86330.4|86280.4|86333.5|86283.5|86333.6|86283.6|86330.1|86280.1|25
1617729090000|2021-04-06 17:11:30|86333.3|86283.3|86333.5|86283.5|86334.2|86284.2|86332.6|86282.6|30
1617729100000|2021-04-06 17:11:40|86334.1|86284.1|86332.5|86282.5|86334.6|86284.6|86332.5|86282.5|22
1617729110000|2021-04-06 17:11:50|86332.6|86282.6|86354|86304|86368.6|86318.6|86332.3|86282.3|54
1617729120000|2021-04-06 17:12:00|86354.1|86304.1|86345.3|86295.3|86355.3|86305.3|86340.1|86290.1|50
1617729130000|2021-04-06 17:12:10|86343.3|86293.3|86342.5|86292.5|86347.7|86297.7|86339.7|86289.7|49
1617729140000|2021-04-06 17:12:20|86341.9|86291.9|86335.1|86285.1|86341.9|86291.9|86334.6|86284.6|45
1617729150000|2021-04-06 17:12:30|86335.6|86285.6|86336.3|86286.3|86337.4|86287.4|86335.6|86285.6|29
1617729160000|2021-04-06 17:12:40|86336.4|86286.4|86339.8|86289.8|86339.8|86289.8|86336.2|86286.2|31
1617729170000|2021-04-06 17:12:50|86340.1|86290.1|86340.1|86290.1|86341.3|86291.3|86337.9|86287.9|37
1617729180000|2021-04-06 17:13:00|86340.3|86290.3|86341.5|86291.5|86342.4|86292.4|86339.9|86289.9|18
1617729190000|2021-04-06 17:13:10|86341.4|86291.4|86336.9|86286.9|86341.4|86291.4|86336.3|86286.3|40
1617729200000|2021-04-06 17:13:20|86336.6|86286.6|86337.2|86287.2|86338.5|86288.5|86335.7|86285.7|34
1617729210000|2021-04-06 17:13:30|86337.5|86287.5|86336.1|86286.1|86337.9|86287.9|86336.1|86286.1|26
1617729220000|2021-04-06 17:13:40|86336.3|86286.3|86337.4|86287.4|86337.6|86287.6|86336|86286|32
1617729230000|2021-04-06 17:13:50|86337.3|86287.3|86341.3|86291.3|86341.8|86291.8|86337.3|86287.3|36
1617729240000|2021-04-06 17:14:00|86341.2|86291.2|86340.7|86290.7|86342|86292|86340.3|86290.3|34
1617729250000|2021-04-06 17:14:10|86340.9|86290.9|86332.7|86307.7|86345.2|86308.8|86330.6|86290.2|37
1617729260000|2021-04-06 17:14:20|86333.6|86308.6|86330.8|86305.8|86333.6|86308.6|86329.5|86304.5|61
1617729270000|2021-04-06 17:14:30|86331.4|86306.4|86346.7|86296.7|86346.7|86308.6|86329.5|86296.7|56
1617729280000|2021-04-06 17:14:40|86347.8|86297.8|86337.6|86312.6|86349.2|86312.6|86333.1|86297.3|48
1617729290000|2021-04-06 17:14:50|86338|86313|86338.7|86313.7|86341.1|86316.1|86337.2|86312.2|32
1617729300000|2021-04-06 17:15:00|86339.7|86314.7|86332|86307|86339.7|86314.7|86332|86307|38
1617729310000|2021-04-06 17:15:10|86337|86312|86334.7|86309.7|86338|86313|86333.4|86308.4|54
1617729320000|2021-04-06 17:15:20|86334.8|86309.8|86333.4|86308.4|86335.1|86310.1|86331.9|86306.9|40
1617729330000|2021-04-06 17:15:30|86333.5|86308.5|86332.6|86307.6|86333.5|86308.5|86331.9|86306.9|37
1617729340000|2021-04-06 17:15:40|86333.4|86308.4|86334.4|86309.4|86334.4|86309.4|86332.5|86307.5|29
1617729350000|2021-04-06 17:15:50|86334.3|86309.3|86336.3|86311.3|86336.5|86311.5|86334|86309|23
1617729360000|2021-04-06 17:16:00|86336.1|86311.1|86335|86310|86337.1|86312.1|86334.9|86309.9|25
1617729370000|2021-04-06 17:16:10|86335.8|86310.8|86338.2|86313.2|86340.3|86315.3|86335.8|86310.8|31
1617729380000|2021-04-06 17:16:20|86337.9|86312.9|86339.2|86314.2|86339.8|86314.8|86337.8|86312.8|37
1617729390000|2021-04-06 17:16:30|86339.5|86314.5|86336.4|86311.4|86341.4|86316.4|86336.4|86311.4|31
1617729400000|2021-04-06 17:16:40|86336.5|86311.5|86338.1|86313.1|86338.1|86313.1|86335.1|86310.1|33
1617729410000|2021-04-06 17:16:50|86338.4|86313.4|86337.7|86312.7|86338.4|86313.4|86337|86312|21
1617729420000|2021-04-06 17:17:00|86337.5|86312.5|86337.7|86312.7|86338.7|86313.7|86337.5|86312.5|18
1617729430000|2021-04-06 17:17:10|86336.9|86311.9|86336|86311|86338.7|86313.7|86336|86311|38
1617729440000|2021-04-06 17:17:20|86336.3|86311.3|86335.4|86310.4|86337.9|86312.9|86334.7|86309.7|40
1617729450000|2021-04-06 17:17:30|86335.1|86310.1|86335.5|86310.5|86336.7|86311.7|86335.1|86310.1|21
1617729460000|2021-04-06 17:17:40|86335.9|86310.9|86340.8|86315.8|86342.3|86317.3|86335.9|86310.9|41
1617729470000|2021-04-06 17:17:50|86340.7|86315.7|86341.8|86316.8|86342.7|86317.7|86340.7|86315.7|23
1617729480000|2021-04-06 17:18:00|86341.9|86316.9|86344.2|86319.2|86345.7|86320.7|86341.9|86316.9|29
1617729490000|2021-04-06 17:18:10|86343.7|86318.7|86344.2|86319.2|86344.6|86319.6|86343.1|86318.1|14
1617729500000|2021-04-06 17:18:20|86344.1|86319.1|86345.9|86320.9|86360.3|86322.5|86343.3|86308.6|32
1617729510000|2021-04-06 17:18:30|86345.8|86320.8|86346.6|86321.6|86346.8|86321.8|86344.9|86319.9|28
1617729520000|2021-04-06 17:18:40|86347|86322|86342.3|86317.3|86347.4|86322.4|86340.9|86315.9|27
1617729530000|2021-04-06 17:18:50|86343.2|86318.2|86341|86316|86344|86319|86341|86316|30
1617729540000|2021-04-06 17:19:00|86340.9|86315.9|86351.2|86301.2|86353.2|86315.9|86337.4|86300|38
1617729550000|2021-04-06 17:19:10|86350.4|86300.4|86332.3|86307.3|86351.7|86309.1|86331.1|86294.6|39
1617729560000|2021-04-06 17:19:20|86332.2|86307.2|86334.3|86309.3|86335|86310|86331.7|86306.7|32
1617729570000|2021-04-06 17:19:30|86334.2|86309.2|86333.9|86308.9|86334.7|86309.7|86333.5|86308.5|16
1617729580000|2021-04-06 17:19:40|86333.7|86308.7|86334.9|86309.9|86335|86310|86333|86308|26
1617729590000|2021-04-06 17:19:50|86334.7|86309.7|86335.1|86310.1|86336|86311|86334.6|86309.6|31
1617729600000|2021-04-06 17:20:00|86335.4|86310.4|86335.2|86310.2|86335.8|86310.8|86334.8|86309.8|22
1617729610000|2021-04-06 17:20:10|86335|86310|86334.1|86309.1|86335.2|86310.2|86333.4|86308.4|22
1617729620000|2021-04-06 17:20:20|86334.3|86309.3|86335|86310|86335.7|86310.7|86333.5|86308.5|25
1617729630000|2021-04-06 17:20:30|86334.8|86309.8|86340.4|86315.4|86340.6|86315.6|86334.1|86309.1|34
1617729640000|2021-04-06 17:20:40|86339.6|86314.6|86340.5|86315.5|86341.5|86316.5|86339|86314|29
1617729650000|2021-04-06 17:20:50|86340.4|86315.4|86339.8|86314.8|86340.5|86315.5|86339.6|86314.6|17
1617729660000|2021-04-06 17:21:00|86340.2|86315.2|86339.2|86314.2|86340.2|86315.2|86338.5|86313.5|30
1617729670000|2021-04-06 17:21:10|86339.3|86314.3|86336.8|86311.8|86339.4|86314.4|86336.2|86311.2|18
1617729680000|2021-04-06 17:21:20|86335.9|86310.9|86339.2|86314.2|86339.4|86314.4|86335.9|86310.9|35
1617729690000|2021-04-06 17:21:30|86339.4|86314.4|86343.7|86318.7|86343.9|86318.9|86338.9|86313.9|42
1617729700000|2021-04-06 17:21:40|86343.5|86318.5|86342.6|86317.6|86344.2|86319.2|86342.1|86317.1|37
1617729710000|2021-04-06 17:21:50|86342.8|86317.8|86343.2|86318.2|86343.2|86318.2|86341.8|86316.8|20
1617729720000|2021-04-06 17:22:00|86343.6|86318.6|86343.6|86318.6|86344.1|86319.1|86342.9|86317.9|29
1617729730000|2021-04-06 17:22:10|86343.8|86318.8|86350.9|86325.9|86352.2|86327.2|86343.8|86318.8|36
1617729740000|2021-04-06 17:22:20|86350.8|86325.8|86350.8|86325.8|86351.6|86326.6|86349.9|86324.9|36
1617729750000|2021-04-06 17:22:30|86350.9|86325.9|86350.2|86325.2|86351.3|86326.3|86350.2|86325.2|16
1617729760000|2021-04-06 17:22:40|86350.6|86325.6|86354.9|86329.9|86356.6|86331.6|86350.2|86325.2|41
1617729770000|2021-04-06 17:22:50|86354.1|86329.1|86354.1|86329.1|86359.3|86334.3|86353.4|86328.4|45
1617729780000|2021-04-06 17:23:00|86353.2|86328.2|86359.7|86334.7|86364.2|86339.2|86353|86328|50
1617729790000|2021-04-06 17:23:10|86360.2|86335.2|86360.4|86335.4|86364.6|86339.6|86356.6|86331.6|46
1617729800000|2021-04-06 17:23:20|86360.6|86335.6|86362.5|86337.5|86364.1|86339.1|86359.1|86334.1|35
1617729810000|2021-04-06 17:23:30|86362.4|86337.4|86360.6|86335.6|86362.6|86337.6|86359.9|86334.9|38
1617729820000|2021-04-06 17:23:40|86360.7|86335.7|86365.1|86340.1|86365.9|86340.9|86360.3|86335.3|29
1617729830000|2021-04-06 17:23:50|86365.2|86340.2|86367.3|86342.3|86368.7|86343.7|86364.7|86339.7|36
1617729840000|2021-04-06 17:24:00|86367.8|86342.8|86367.4|86342.4|86370.2|86345.2|86366.6|86341.6|44
1617729850000|2021-04-06 17:24:10|86368.5|86343.5|86370.4|86345.4|86372.2|86347.2|86365.5|86340.5|43
1617729860000|2021-04-06 17:24:20|86370.7|86345.7|86372.6|86347.6|86373.9|86348.9|86370.7|86345.7|37
1617729870000|2021-04-06 17:24:30|86373.3|86348.3|86370.7|86345.7|86374.7|86349.7|86370.6|86345.6|42
1617729880000|2021-04-06 17:24:40|86371.4|86346.4|86370.3|86345.3|86371.7|86346.7|86368.4|86343.4|59
1617729890000|2021-04-06 17:24:50|86370.7|86345.7|86371.2|86346.2|86373.4|86348.4|86365.2|86340.2|60
1617729900000|2021-04-06 17:25:00|86371|86346|86368.3|86343.3|86371.4|86346.4|86366.8|86341.8|43
1617729910000|2021-04-06 17:25:10|86368.8|86343.8|86370.8|86345.8|86371.1|86346.1|86363.4|86338.4|34
1617729920000|2021-04-06 17:25:20|86372.5|86347.5|86376|86351|86376|86351|86368.8|86343.8|38
1617729930000|2021-04-06 17:25:30|86374|86349|86387.4|86362.4|86387.7|86362.7|86373.4|86348.4|53
1617729940000|2021-04-06 17:25:40|86386.5|86361.5|86392.5|86367.5|86392.5|86367.5|86386.4|86361.4|47
1617729950000|2021-04-06 17:25:50|86392.4|86367.4|86395.2|86370.2|86395.2|86370.2|86391|86366|39
1617729960000|2021-04-06 17:26:00|86395.1|86370.1|86395|86370|86397.2|86372.2|86393.9|86368.9|43
1617729970000|2021-04-06 17:26:10|86394.1|86369.1|86395.2|86370.2|86395.8|86370.8|86394.1|86369.1|25
1617729980000|2021-04-06 17:26:20|86395.8|86370.8|86402.3|86377.3|86410|86377.5|86395.8|86359.1|45
1617729990000|2021-04-06 17:26:30|86402.2|86377.2|86399.3|86374.3|86402.2|86377.2|86399|86374|25
1617730000000|2021-04-06 17:26:40|86398.7|86373.7|86399.5|86374.5|86401.6|86376.6|86398.5|86373.5|33
1617730010000|2021-04-06 17:26:50|86399.4|86374.4|86394.9|86369.9|86399.4|86374.4|86394.4|86369.4|38
1617730020000|2021-04-06 17:27:00|86394.4|86369.4|86392.3|86367.3|86395.2|86370.2|86391.6|86366.6|27
1617730030000|2021-04-06 17:27:10|86392.1|86367.1|86392.3|86367.3|86392.5|86367.5|86390.2|86365.2|38
1617730040000|2021-04-06 17:27:20|86391.8|86366.8|86392.5|86367.5|86392.8|86367.8|86390.4|86365.4|29
1617730050000|2021-04-06 17:27:30|86393.3|86368.3|86393.1|86368.1|86395.6|86370.6|86393.1|86368.1|39
1617730060000|2021-04-06 17:27:40|86393.3|86368.3|86396.2|86371.2|86396.9|86371.9|86393.2|86368.2|38
1617730070000|2021-04-06 17:27:50|86396.1|86371.1|86394|86369|86396.5|86371.5|86393.3|86368.3|33
1617730080000|2021-04-06 17:28:00|86394.1|86369.1|86394.7|86369.7|86398.4|86373.4|86394|86369|39
1617730090000|2021-04-06 17:28:10|86394.2|86369.2|86394.3|86369.3|86395.2|86370.2|86394.2|86369.2|22
1617730100000|2021-04-06 17:28:20|86394.2|86369.2|86395.2|86370.2|86395.2|86370.2|86392|86367|51
1617730110000|2021-04-06 17:28:30|86394.9|86369.9|86399.5|86349.5|86401.9|86370.4|86388.3|86348.3|56
1617730120000|2021-04-06 17:28:40|86399.9|86349.9|86399.3|86349.3|86400|86350|86398.4|86348.4|28
1617730130000|2021-04-06 17:28:50|86399.8|86349.8|86395.8|86345.8|86399.8|86349.8|86395.6|86345.6|38
1617730140000|2021-04-06 17:29:00|86395.9|86345.9|86385.2|86360.2|86398.3|86363.8|86385.2|86345.9|44
1617730150000|2021-04-06 17:29:10|86385.1|86360.1|86386.5|86361.5|86386.5|86361.5|86385.1|86360.1|30
1617730160000|2021-04-06 17:29:20|86386.6|86361.6|86386.1|86361.1|86391.1|86366.1|86386|86361|34
1617730170000|2021-04-06 17:29:30|86386.2|86361.2|86385.9|86360.9|86386.6|86361.6|86383.8|86358.8|37
1617730180000|2021-04-06 17:29:40|86386|86361|86385|86360|86386.7|86361.7|86380.6|86355.6|42
1617730190000|2021-04-06 17:29:50|86385.1|86360.1|86386.2|86361.2|86388|86363|86383.5|86358.5|40
1617730200000|2021-04-06 17:30:00|86386.1|86361.1|86393.1|86368.1|86393.2|86368.2|86382.4|86357.4|51
1617730210000|2021-04-06 17:30:10|86394.1|86369.1|86402.9|86377.9|86402.9|86377.9|86394.1|86369.1|58
1617730220000|2021-04-06 17:30:20|86403.1|86378.1|86424.2|86374.2|86424.9|86389.8|86403.1|86373.8|65
1617730230000|2021-04-06 17:30:30|86424.1|86374.1|86425.2|86375.2|86427.3|86389.7|86413.8|86373.2|32
1617730240000|2021-04-06 17:30:40|86425.3|86375.3|86429.4|86379.4|86431.7|86381.7|86425.3|86375.3|39
1617730250000|2021-04-06 17:30:50|86429.1|86379.1|86409.2|86384.2|86429.7|86392.1|86409.2|86372.1|51
1617730260000|2021-04-06 17:31:00|86411.4|86386.4|86410.5|86385.5|86424.3|86386.4|86409.6|86371.9|40
1617730270000|2021-04-06 17:31:10|86411.1|86386.1|86414.3|86389.3|86415.1|86390.1|86410.6|86385.6|33
1617730280000|2021-04-06 17:31:20|86414.4|86389.4|86426.5|86376.5|86429|86392.1|86414.4|86376.5|31
1617730290000|2021-04-06 17:31:30|86426.7|86376.7|86428.2|86378.2|86428.3|86378.3|86426.6|86376.6|23
1617730300000|2021-04-06 17:31:40|86428.3|86378.3|86429.5|86379.5|86429.5|86379.5|86426.7|86376.7|30
1617730310000|2021-04-06 17:31:50|86429.6|86379.6|86412.4|86387.4|86429.6|86392.5|86410.5|86378.6|50
1617730320000|2021-04-06 17:32:00|86412.6|86387.6|86413.4|86388.4|86414.8|86389.8|86412.1|86387.1|36
1617730330000|2021-04-06 17:32:10|86413.5|86388.5|86412.4|86387.4|86414|86389|86411|86386|29
1617730340000|2021-04-06 17:32:20|86412.3|86387.3|86415.7|86390.7|86415.7|86390.7|86411.8|86386.8|36
1617730350000|2021-04-06 17:32:30|86413.9|86388.9|86415.2|86390.2|86416.2|86391.2|86413.9|86388.9|35
1617730360000|2021-04-06 17:32:40|86415.3|86390.3|86414.9|86389.9|86416.4|86391.4|86414.7|86389.7|36
1617730370000|2021-04-06 17:32:50|86414.8|86389.8|86415.1|86390.1|86415.7|86390.7|86413.6|86388.6|24
1617730380000|2021-04-06 17:33:00|86415|86390|86414.6|86389.6|86415.4|86390.4|86414.6|86389.6|7
1617730390000|2021-04-06 17:33:10|86415.3|86390.3|86413.4|86388.4|86416.4|86391.4|86413.4|86388.4|12
1617730400000|2021-04-06 17:33:20|86413.8|86388.8|86410.5|86385.5|86414.2|86389.2|86410|86385|42
1617730410000|2021-04-06 17:33:30|86410.4|86385.4|86412.1|86387.1|86412.1|86387.1|86410.4|86385.4|23
1617730420000|2021-04-06 17:33:40|86411.6|86386.6|86413.3|86388.3|86413.3|86388.3|86408.8|86383.8|38
1617730430000|2021-04-06 17:33:50|86413.7|86388.7|86412.4|86387.4|86414.1|86389.1|86410.5|86385.5|33
1617730440000|2021-04-06 17:34:00|86412|86387|86409.7|86384.7|86412.9|86387.9|86409|86384|30
1617730450000|2021-04-06 17:34:10|86410.3|86385.3|86410.2|86385.2|86410.8|86385.8|86410.1|86385.1|15
1617730460000|2021-04-06 17:34:20|86410.4|86385.4|86409.4|86384.4|86410.4|86385.4|86409.4|86384.4|12
1617730470000|2021-04-06 17:34:30|86409.5|86384.5|86409.1|86384.1|86410.2|86385.2|86407.7|86382.7|27
1617730480000|2021-04-06 17:34:40|86408.1|86383.1|86403.6|86378.6|86409.2|86384.2|86399.7|86374.7|44
1617730490000|2021-04-06 17:34:50|86403.2|86378.2|86411.9|86386.9|86412.4|86387.4|86402.9|86377.9|51
1617730500000|2021-04-06 17:35:00|86411.7|86386.7|86406.4|86381.4|86412.4|86387.4|86404.8|86379.8|52
1617730510000|2021-04-06 17:35:10|86407.2|86382.2|86407.6|86382.6|86407.6|86382.6|86405.6|86380.6|23
1617730520000|2021-04-06 17:35:20|86407.4|86382.4|86410|86385|86410.1|86385.1|86406.8|86381.8|34
1617730530000|2021-04-06 17:35:30|86409.9|86384.9|86413.6|86388.6|86414|86389|86409.3|86384.3|39
1617730540000|2021-04-06 17:35:40|86413.9|86388.9|86409.8|86384.8|86414.4|86389.4|86409.1|86384.1|35
1617730550000|2021-04-06 17:35:50|86410.3|86385.3|86412.2|86387.2|86413.7|86388.7|86409.3|86384.3|45
1617730560000|2021-04-06 17:36:00|86412.3|86387.3|86413.2|86388.2|86414.6|86389.6|86411.8|86386.8|42
1617730570000|2021-04-06 17:36:10|86413.3|86388.3|86412.4|86387.4|86413.6|86388.6|86411.9|86386.9|21
1617730580000|2021-04-06 17:36:20|86413|86388|86411.2|86386.2|86413.1|86388.1|86411.2|86386.2|19
1617730590000|2021-04-06 17:36:30|86411|86386|86410.9|86385.9|86411.8|86386.8|86410.5|86385.5|20
1617730600000|2021-04-06 17:36:40|86410.8|86385.8|86411.1|86386.1|86412.3|86387.3|86410.8|86385.8|21
1617730610000|2021-04-06 17:36:50|86411.4|86386.4|86411|86386|86412.3|86387.3|86409.9|86384.9|47
1617730620000|2021-04-06 17:37:00|86411.1|86386.1|86410.6|86385.6|86411.9|86386.9|86410.3|86385.3|35
1617730630000|2021-04-06 17:37:10|86410.5|86385.5|86409.4|86384.4|86411.1|86386.1|86407|86382|31
1617730640000|2021-04-06 17:37:20|86409.3|86384.3|86408.5|86383.5|86409.8|86384.8|86407.8|86382.8|38
1617730650000|2021-04-06 17:37:30|86408|86383|86410.4|86385.4|86410.4|86385.4|86407.6|86382.6|37
1617730660000|2021-04-06 17:37:40|86410.3|86385.3|86412.2|86387.2|86413|86388|86409.6|86384.6|31
1617730670000|2021-04-06 17:37:50|86411.8|86386.8|86412.8|86387.8|86412.9|86387.9|86411.8|86386.8|23
1617730680000|2021-04-06 17:38:00|86412.7|86387.7|86410.2|86385.2|86412.7|86387.7|86409|86384|35
1617730690000|2021-04-06 17:38:10|86410.4|86385.4|86412.7|86387.7|86412.8|86387.8|86410.4|86385.4|30
1617730700000|2021-04-06 17:38:20|86412.4|86387.4|86412.7|86387.7|86414.6|86389.6|86410.9|86385.9|54
1617730710000|2021-04-06 17:38:30|86413.1|86388.1|86410.1|86385.1|86413.4|86388.4|86410|86385|38
1617730720000|2021-04-06 17:38:40|86410.2|86385.2|86407.3|86382.3|86412.3|86387.3|86407.3|86382.3|31
1617730730000|2021-04-06 17:38:50|86407.8|86382.8|86410.5|86385.5|86410.9|86385.9|86407.8|86382.8|36
1617730740000|2021-04-06 17:39:00|86410.6|86385.6|86410.6|86385.6|86411.2|86386.2|86410.5|86385.5|18
1617730750000|2021-04-06 17:39:10|86410.4|86385.4|86412.2|86387.2|86413.4|86388.4|86410.4|86385.4|29
1617730760000|2021-04-06 17:39:20|86412.1|86387.1|86414.4|86389.4|86415.7|86390.7|86411.5|86386.5|40
1617730770000|2021-04-06 17:39:30|86415.3|86390.3|86415.3|86390.3|86418.2|86393.2|86414.9|86389.9|40
1617730780000|2021-04-06 17:39:40|86415.5|86390.5|86414.2|86389.2|86420.8|86395.8|86413|86388|35
1617730790000|2021-04-06 17:39:50|86413.7|86388.7|86415|86390|86416.2|86391.2|86413.1|86388.1|34
1617730800000|2021-04-06 17:40:00|86415.1|86390.1|86414.6|86389.6|86415.7|86390.7|86413.9|86388.9|31
1617730810000|2021-04-06 17:40:10|86414.4|86389.4|86410.9|86385.9|86415|86390|86410.6|86385.6|22
1617730820000|2021-04-06 17:40:20|86411.9|86386.9|86414.1|86389.1|86414.8|86389.8|86410.4|86385.4|32
1617730830000|2021-04-06 17:40:30|86413.4|86388.4|86413.8|86388.8|86415.9|86390.9|86413.4|86388.4|43
1617730840000|2021-04-06 17:40:40|86414.4|86389.4|86407|86382|86414.8|86389.8|86405.8|86380.8|36
1617730850000|2021-04-06 17:40:50|86406.8|86381.8|86402.9|86377.9|86419.8|86382.6|86402.9|86368.8|26
1617730860000|2021-04-06 17:41:00|86403.1|86378.1|86406.2|86381.2|86406.2|86381.2|86403.1|86378.1|21
1617730870000|2021-04-06 17:41:10|86406|86381|86403.1|86378.1|86406.3|86381.3|86402.5|86377.5|26
1617730880000|2021-04-06 17:41:20|86402.5|86377.5|86400.9|86375.9|86403.2|86378.2|86399.6|86374.6|24
1617730890000|2021-04-06 17:41:30|86401.4|86376.4|86401.3|86376.3|86402.6|86377.6|86400.7|86375.7|27
1617730900000|2021-04-06 17:41:40|86401.2|86376.2|86401.7|86376.7|86401.7|86376.7|86400.1|86375.1|27
1617730910000|2021-04-06 17:41:50|86401.1|86376.1|86401.2|86376.2|86401.7|86376.7|86401|86376|16
1617730920000|2021-04-06 17:42:00|86401.5|86376.5|86406|86381|86407.3|86382.3|86401.5|86376.5|29
1617730930000|2021-04-06 17:42:10|86406.3|86381.3|86406.1|86381.1|86406.7|86381.7|86403.4|86378.4|32
1617730940000|2021-04-06 17:42:20|86406.7|86381.7|86406.5|86381.5|86408.4|86383.4|86405|86380|38
1617730950000|2021-04-06 17:42:30|86407|86382|86406.1|86381.1|86408.3|86383.3|86405.2|86380.2|39
1617730960000|2021-04-06 17:42:40|86405.8|86380.8|86405.7|86380.7|86406.8|86381.8|86405.7|86380.7|22
1617730970000|2021-04-06 17:42:50|86405.9|86380.9|86408.3|86383.3|86408.3|86383.3|86405.9|86380.9|13
1617730980000|2021-04-06 17:43:00|86409.3|86384.3|86408.2|86383.2|86410.7|86385.7|86408.2|86383.2|31
1617730990000|2021-04-06 17:43:10|86408|86383|86408.5|86383.5|86408.7|86383.7|86407.8|86382.8|18
1617731000000|2021-04-06 17:43:20|86408.3|86383.3|86409.3|86384.3|86409.6|86384.6|86408.3|86383.3|18
1617731010000|2021-04-06 17:43:30|86409.1|86384.1|86408.8|86383.8|86409.9|86384.9|86408|86383|17
1617731020000|2021-04-06 17:43:40|86408.7|86383.7|86409.1|86384.1|86409.4|86384.4|86408.4|86383.4|11
1617731030000|2021-04-06 17:43:50|86408.9|86383.9|86409.3|86384.3|86410.7|86385.7|86408.9|86383.9|20
1617731040000|2021-04-06 17:44:00|86408.9|86383.9|86404.8|86379.8|86408.9|86383.9|86404|86379|30
1617731050000|2021-04-06 17:44:10|86403.6|86378.6|86404.6|86379.6|86406.3|86381.3|86403.6|86378.6|15
1617731060000|2021-04-06 17:44:20|86404.8|86379.8|86403.9|86378.9|86405|86380|86403.3|86378.3|15
1617731070000|2021-04-06 17:44:30|86403.7|86378.7|86402.8|86377.8|86405.3|86380.3|86401.4|86376.4|30
1617731080000|2021-04-06 17:44:40|86403.4|86378.4|86404.2|86379.2|86405.1|86380.1|86402.9|86377.9|24
1617731090000|2021-04-06 17:44:50|86404.8|86379.8|86403.6|86378.6|86405.3|86380.3|86403.5|86378.5|25
1617731100000|2021-04-06 17:45:00|86403.9|86378.9|86405.8|86380.8|86406.4|86381.4|86403.1|86378.1|23
1617731110000|2021-04-06 17:45:10|86405.4|86380.4|86405.3|86380.3|86406|86381|86405|86380|24
1617731120000|2021-04-06 17:45:20|86405.7|86380.7|86406.2|86381.2|86408.5|86383.5|86405.7|86380.7|33
1617731130000|2021-04-06 17:45:30|86405.9|86380.9|86405.7|86380.7|86406|86381|86401.8|86376.8|37
1617731140000|2021-04-06 17:45:40|86405.9|86380.9|86399.6|86374.6|86408.9|86383.9|86396.5|86371.5|46
1617731150000|2021-04-06 17:45:50|86398.1|86373.1|86394.8|86369.8|86406.4|86381.4|86394.3|86369.3|76
1617731160000|2021-04-06 17:46:00|86395.4|86370.4|86395|86370|86396.9|86371.9|86394.7|86369.7|28
1617731170000|2021-04-06 17:46:10|86394.7|86369.7|86396.6|86371.6|86397|86372|86394.7|86369.7|30
1617731180000|2021-04-06 17:46:20|86396.1|86371.1|86400.2|86375.2|86400.5|86375.5|86395.1|86370.1|20
1617731190000|2021-04-06 17:46:30|86400|86375|86397.6|86372.6|86400|86375|86396.4|86371.4|30
1617731200000|2021-04-06 17:46:40|86397.3|86372.3|86398.4|86373.4|86398.4|86373.4|86397.3|86372.3|18
1617731210000|2021-04-06 17:46:50|86398.1|86373.1|86398|86373|86398.3|86373.3|86397.2|86372.2|12
1617731220000|2021-04-06 17:47:00|86397.6|86372.6|86398.5|86373.5|86398.5|86373.5|86396.4|86371.4|18
1617731230000|2021-04-06 17:47:10|86398.1|86373.1|86396.5|86371.5|86398.5|86373.5|86396.2|86371.2|16
1617731240000|2021-04-06 17:47:20|86396.2|86371.2|86397.1|86372.1|86397.9|86372.9|86396.2|86371.2|20
1617731250000|2021-04-06 17:47:30|86397.3|86372.3|86397.4|86372.4|86398.5|86373.5|86396.8|86371.8|29
1617731260000|2021-04-06 17:47:40|86397.7|86372.7|86395|86370|86398.3|86373.3|86394.9|86369.9|30
1617731270000|2021-04-06 17:47:50|86395.6|86370.6|86388.5|86363.5|86399.7|86374.7|86388.5|86363.5|34
1617731280000|2021-04-06 17:48:00|86389.3|86364.3|86387.2|86362.2|86390.4|86365.4|86385.5|86360.5|42
1617731290000|2021-04-06 17:48:10|86387|86362|86386.2|86361.2|86387.4|86362.4|86386|86361|38
1617731300000|2021-04-06 17:48:20|86385.9|86360.9|86384.3|86359.3|86386.7|86361.7|86384.2|86359.2|20
1617731310000|2021-04-06 17:48:30|86384.4|86359.4|86384.5|86359.5|86384.5|86359.5|86383.3|86358.3|12
1617731320000|2021-04-06 17:48:40|86384.3|86359.3|86383.9|86358.9|86385.1|86360.1|86383.5|86358.5|30
1617731330000|2021-04-06 17:48:50|86384.3|86359.3|86384.1|86359.1|86385.5|86360.5|86384|86359|30
1617731340000|2021-04-06 17:49:00|86384.4|86359.4|86384.2|86359.2|86384.8|86359.8|86383.7|86358.7|31
1617731350000|2021-04-06 17:49:10|86384.3|86359.3|86385|86360|86385.5|86360.5|86384.3|86359.3|25
1617731360000|2021-04-06 17:49:20|86385.1|86360.1|86383.6|86358.6|86385.4|86360.4|86383.6|86358.6|24
1617731370000|2021-04-06 17:49:30|86384.6|86359.6|86385|86360|86386.4|86361.4|86384.6|86359.6|23
1617731380000|2021-04-06 17:49:40|86384.7|86359.7|86384.9|86359.9|86385.9|86360.9|86384.7|86359.7|29
1617731390000|2021-04-06 17:49:50|86385|86360|86383.4|86358.4|86385.3|86360.3|86383.1|86358.1|27
1617731400000|2021-04-06 17:50:00|86383.3|86358.3|86386.1|86361.1|86386.1|86361.1|86383.2|86358.2|28
1617731410000|2021-04-06 17:50:10|86385.9|86360.9|86385.6|86360.6|86387.3|86362.3|86384.2|86359.2|52
1617731420000|2021-04-06 17:50:20|86387.4|86362.4|86385.8|86360.8|86387.4|86362.4|86384.9|86359.9|30
1617731430000|2021-04-06 17:50:30|86385.9|86360.9|86366.6|86341.6|86386.7|86361.7|86365.9|86334.8|42
1617731440000|2021-04-06 17:50:40|86367.5|86342.5|86368.1|86343.1|86369.1|86344.1|86366.4|86341.4|37
1617731450000|2021-04-06 17:50:50|86368.2|86343.2|86368|86343|86369.2|86344.2|86367.1|86342.1|25
1617731460000|2021-04-06 17:51:00|86368.5|86343.5|86367.6|86342.6|86368.5|86343.5|86367.1|86342.1|18
1617731470000|2021-04-06 17:51:10|86367.8|86342.8|86367.9|86342.9|86368.8|86343.8|86367.2|86342.2|23
1617731480000|2021-04-06 17:51:20|86367.3|86342.3|86367.5|86342.5|86368.7|86343.7|86367.2|86342.2|14
1617731490000|2021-04-06 17:51:30|86366.6|86341.6|86368.6|86343.6|86368.8|86343.8|86365.2|86340.2|29
1617731500000|2021-04-06 17:51:40|86368.9|86343.9|86343.3|86318.3|86369.1|86344.1|86343.3|86318.3|58
1617731510000|2021-04-06 17:51:50|86342.4|86317.4|86360.8|86335.8|86373.3|86337.1|86342|86317|51
1617731520000|2021-04-06 17:52:00|86360.3|86335.3|86361.2|86336.2|86361.8|86336.8|86360.2|86335.2|30
1617731530000|2021-04-06 17:52:10|86361.6|86336.6|86361.6|86336.6|86362.2|86337.2|86361.1|86336.1|38
1617731540000|2021-04-06 17:52:20|86361.5|86336.5|86359.4|86334.4|86361.5|86336.5|86358.9|86333.9|39
1617731550000|2021-04-06 17:52:30|86359.3|86334.3|86361.4|86336.4|86361.4|86336.4|86359.1|86334.1|24
1617731560000|2021-04-06 17:52:40|86361.8|86336.8|86361.9|86336.9|86362.5|86337.5|86361.4|86336.4|23
1617731570000|2021-04-06 17:52:50|86362.1|86337.1|86362.3|86337.3|86363|86338|86362|86337|25
1617731580000|2021-04-06 17:53:00|86362.4|86337.4|86362.5|86337.5|86362.6|86337.6|86362.3|86337.3|8
1617731590000|2021-04-06 17:53:10|86362.4|86337.4|86359.3|86334.3|86363|86338|86358.6|86333.6|17
1617731600000|2021-04-06 17:53:20|86359.1|86334.1|86358.3|86333.3|86359.9|86334.9|86356.8|86331.8|25
1617731610000|2021-04-06 17:53:30|86358.1|86333.1|86356|86331|86358.9|86333.9|86356|86331|22
1617731620000|2021-04-06 17:53:40|86355.7|86330.7|86355.3|86330.3|86355.9|86330.9|86354.6|86329.6|16
1617731630000|2021-04-06 17:53:50|86355.2|86330.2|86352.2|86327.2|86356|86331|86351.6|86326.6|29
1617731640000|2021-04-06 17:54:00|86351.2|86326.2|86354.1|86329.1|86354.8|86329.8|86350.7|86325.7|28
1617731650000|2021-04-06 17:54:10|86354.4|86329.4|86351.6|86326.6|86356.2|86331.2|86351.6|86326.6|45
1617731660000|2021-04-06 17:54:20|86352.3|86327.3|86352.5|86327.5|86353.9|86328.9|86351.1|86326.1|33
1617731670000|2021-04-06 17:54:30|86352.6|86327.6|86350|86325|86352.6|86327.6|86349.2|86324.2|30
1617731680000|2021-04-06 17:54:40|86350.2|86325.2|86340.7|86315.7|86350.5|86325.5|86340.2|86315.2|29
1617731690000|2021-04-06 17:54:50|86341.2|86316.2|86334.7|86309.7|86342.3|86317.3|86332.3|86307.3|42
1617731700000|2021-04-06 17:55:00|86333.1|86308.1|86336|86311|86336|86311|86330.7|86305.7|35
1617731710000|2021-04-06 17:55:10|86335.6|86310.6|86336.7|86311.7|86338.1|86313.1|86333.6|86308.6|30
1617731720000|2021-04-06 17:55:20|86337.8|86312.8|86342.2|86317.2|86346.7|86321.7|86334.9|86309.9|43
1617731730000|2021-04-06 17:55:30|86343.8|86318.8|86342.1|86317.1|86345.1|86320.1|86342|86317|38
1617731740000|2021-04-06 17:55:40|86342.4|86317.4|86345.1|86320.1|86345.3|86320.3|86341.7|86316.7|37
1617731750000|2021-04-06 17:55:50|86345.3|86320.3|86345.3|86320.3|86345.4|86320.4|86342|86317|22
1617731760000|2021-04-06 17:56:00|86345.2|86320.2|86344.5|86319.5|86345.2|86320.2|86344.2|86319.2|17
1617731770000|2021-04-06 17:56:10|86344.1|86319.1|86344.8|86319.8|86346.1|86321.1|86343.1|86318.1|19
1617731780000|2021-04-06 17:56:20|86344.2|86319.2|86344.8|86319.8|86345.3|86320.3|86343.1|86318.1|20
1617731790000|2021-04-06 17:56:30|86344.7|86319.7|86345.1|86320.1|86345.1|86320.1|86343.9|86318.9|16
1617731800000|2021-04-06 17:56:40|86344.9|86319.9|86343.9|86318.9|86344.9|86319.9|86343.9|86318.9|21
1617731810000|2021-04-06 17:56:50|86344|86319|86348.4|86323.4|86348.5|86323.5|86344|86319|33
1617731820000|2021-04-06 17:57:00|86346.9|86321.9|86347.7|86322.7|86349.7|86324.7|86346.9|86321.9|41
1617731830000|2021-04-06 17:57:10|86347.8|86322.8|86347.4|86322.4|86348|86323|86347.3|86322.3|22
1617731840000|2021-04-06 17:57:20|86347.2|86322.2|86346.7|86321.7|86347.9|86322.9|86346.7|86321.7|21
1617731850000|2021-04-06 17:57:30|86347.5|86322.5|86349.9|86324.9|86351.8|86326.8|86347.5|86322.5|32
1617731860000|2021-04-06 17:57:40|86349.6|86324.6|86355.4|86330.4|86355.4|86330.4|86349.4|86324.4|18
1617731870000|2021-04-06 17:57:50|86355.2|86330.2|86354.1|86329.1|86355.4|86330.4|86354.1|86329.1|19
1617731880000|2021-04-06 17:58:00|86354.2|86329.2|86354.1|86329.1|86355.2|86330.2|86353.7|86328.7|23
1617731890000|2021-04-06 17:58:10|86354.2|86329.2|86361.1|86336.1|86361.1|86336.1|86354.2|86329.2|32
1617731900000|2021-04-06 17:58:20|86360.9|86335.9|86352.4|86327.4|86361.7|86336.7|86351|86326|50
1617731910000|2021-04-06 17:58:30|86350.4|86325.4|86352.3|86327.3|86353|86328|86349.4|86324.4|42
1617731920000|2021-04-06 17:58:40|86351.6|86326.6|86354|86329|86354|86329|86351.2|86326.2|20
1617731930000|2021-04-06 17:58:50|86354.1|86329.1|86353.7|86328.7|86354.5|86329.5|86352.8|86327.8|22
1617731940000|2021-04-06 17:59:00|86354.2|86329.2|86354.6|86329.6|86356.8|86331.8|86352.2|86327.2|54
1617731950000|2021-04-06 17:59:10|86355.9|86330.9|86354|86329|86359.9|86334.9|86353|86328|45
1617731960000|2021-04-06 17:59:20|86355.1|86330.1|86359.7|86334.7|86359.9|86334.9|86355.1|86330.1|34
1617731970000|2021-04-06 17:59:30|86359.9|86334.9|86359.3|86334.3|86360.6|86335.6|86358.9|86333.9|18
1617731980000|2021-04-06 17:59:40|86359.4|86334.4|86359.1|86334.1|86359.7|86334.7|86359|86334|12
1617731990000|2021-04-06 17:59:50|86359.3|86334.3|86359.4|86334.4|86359.9|86334.9|86358.8|86333.8|16
1617732000000|2021-04-06 18:00:00|86359.5|86334.5|86368|86343|86368|86343|86359.1|86334.1|30
1617732010000|2021-04-06 18:00:10|86366.5|86341.5|86376.1|86351.1|86376.6|86351.6|86364.5|86339.5|62
1617732020000|2021-04-06 18:00:20|86377.2|86352.2|86376.1|86351.1|86377.6|86352.6|86375.3|86350.3|34
1617732030000|2021-04-06 18:00:30|86376|86351|86376.3|86351.3|86376.7|86351.7|86374.5|86349.5|31
1617732040000|2021-04-06 18:00:40|86376.6|86351.6|86368.5|86343.5|86377.7|86352.7|86367.9|86342.9|42
1617732050000|2021-04-06 18:00:50|86368.2|86343.2|86372|86347|86373|86348|86368.1|86343.1|40
1617732060000|2021-04-06 18:01:00|86371.8|86346.8|86378.1|86353.1|86379.3|86354.3|86371.1|86346.1|48
1617732070000|2021-04-06 18:01:10|86378.3|86353.3|86379.1|86354.1|86380.9|86355.9|86378.3|86353.3|36
1617732080000|2021-04-06 18:01:20|86379|86354|86380.4|86355.4|86380.8|86355.8|86379|86354|32
1617732090000|2021-04-06 18:01:30|86380.5|86355.5|86381|86356|86381.5|86356.5|86378.6|86353.6|28
1617732100000|2021-04-06 18:01:40|86380.2|86355.2|86380.2|86355.2|86381.5|86356.5|86378.5|86353.5|34
1617732110000|2021-04-06 18:01:50|86380.1|86355.1|86379.3|86354.3|86382.5|86357.5|86378.2|86353.2|34
1617732120000|2021-04-06 18:02:00|86380.1|86355.1|86380.8|86355.8|86386.8|86361.8|86380.1|86355.1|50
1617732130000|2021-04-06 18:02:10|86381.8|86356.8|86379.9|86354.9|86382.6|86357.6|86379|86354|36
1617732140000|2021-04-06 18:02:20|86380.4|86355.4|86377.4|86352.4|86380.7|86355.7|86374.6|86349.6|39
1617732150000|2021-04-06 18:02:30|86377.2|86352.2|86373.8|86348.8|86377.3|86352.3|86372.8|86347.8|37
1617732160000|2021-04-06 18:02:40|86373.5|86348.5|86375.4|86350.4|86375.8|86350.8|86373.5|86348.5|26
1617732170000|2021-04-06 18:02:50|86375.2|86350.2|86373.7|86348.7|86375.5|86350.5|86373.1|86348.1|17
1617732180000|2021-04-06 18:03:00|86373.3|86348.3|86364.7|86339.7|86373.3|86348.3|86364.4|86339.4|36
1617732190000|2021-04-06 18:03:10|86364.8|86339.8|86364.1|86339.1|86365.2|86340.2|86363.9|86338.9|16
1617732200000|2021-04-06 18:03:20|86364.3|86339.3|86364.1|86339.1|86364.4|86339.4|86363.9|86338.9|15
1617732210000|2021-04-06 18:03:30|86363.9|86338.9|86362.8|86337.8|86364|86339|86362.8|86337.8|10
1617732220000|2021-04-06 18:03:40|86362.9|86337.9|86354.1|86329.1|86362.9|86337.9|86352.7|86327.7|33
1617732230000|2021-04-06 18:03:50|86353.4|86328.4|86355.1|86330.1|86355.3|86330.3|86353.4|86328.4|16
1617732240000|2021-04-06 18:04:00|86354.8|86329.8|86347.8|86322.8|86355.3|86330.3|86346.1|86321.1|37
1617732250000|2021-04-06 18:04:10|86346.9|86321.9|86349.7|86324.7|86349.7|86324.7|86346.9|86321.9|30
1617732260000|2021-04-06 18:04:20|86349.5|86324.5|86349.3|86324.3|86349.7|86324.7|86348.8|86323.8|20
1617732270000|2021-04-06 18:04:30|86349.2|86324.2|86351.2|86326.2|86352|86327|86349.2|86324.2|19
1617732280000|2021-04-06 18:04:40|86351.7|86326.7|86348.9|86323.9|86352.3|86327.3|86348.9|86323.9|34
1617732290000|2021-04-06 18:04:50|86349|86324|86351.7|86326.7|86352.3|86327.3|86349|86324|29
1617732300000|2021-04-06 18:05:00|86351.6|86326.6|86350.9|86325.9|86353.8|86328.8|86350.9|86325.9|51
1617732310000|2021-04-06 18:05:10|86349.8|86324.8|86351.5|86326.5|86351.7|86326.7|86348.1|86323.1|30
1617732320000|2021-04-06 18:05:20|86351.4|86326.4|86351.5|86326.5|86351.9|86326.9|86350.9|86325.9|14
1617732330000|2021-04-06 18:05:30|86351.7|86326.7|86350.1|86325.1|86351.8|86326.8|86346.9|86321.9|36
1617732340000|2021-04-06 18:05:40|86350|86325|86353.1|86328.1|86353.8|86328.8|86350|86325|28
1617732350000|2021-04-06 18:05:50|86353.6|86328.6|86354.4|86329.4|86356.2|86331.2|86353.1|86328.1|37
1617732360000|2021-04-06 18:06:00|86353.7|86328.7|86344.9|86319.9|86355.2|86330.2|86344.1|86319.1|32
1617732370000|2021-04-06 18:06:10|86345.1|86320.1|86343.6|86318.6|86345.7|86320.7|86342.9|86317.9|32
1617732380000|2021-04-06 18:06:20|86343.7|86318.7|86343.8|86318.8|86344|86319|86343.3|86318.3|19
1617732390000|2021-04-06 18:06:30|86343.9|86318.9|86344.5|86319.5|86344.7|86319.7|86343.9|86318.9|12
1617732400000|2021-04-06 18:06:40|86344.7|86319.7|86345|86320|86345.8|86320.8|86344.6|86319.6|23
1617732410000|2021-04-06 18:06:50|86344.8|86319.8|86341.1|86316.1|86345|86320|86340.7|86315.7|24
1617732420000|2021-04-06 18:07:00|86340.9|86315.9|86341.3|86316.3|86342.2|86317.2|86340.8|86315.8|16
1617732430000|2021-04-06 18:07:10|86341.4|86316.4|86341.5|86316.5|86342|86317|86341.3|86316.3|13
1617732440000|2021-04-06 18:07:20|86339.2|86314.2|86339.7|86314.7|86339.8|86314.8|86338.6|86313.6|19
1617732450000|2021-04-06 18:07:30|86339.9|86314.9|86319.9|86294.9|86340.6|86315.6|86319.9|86286|35
1617732460000|2021-04-06 18:07:40|86320|86295|86323.7|86273.7|86327.2|86296.6|86317.7|86270.4|37
1617732470000|2021-04-06 18:07:50|86323.5|86273.5|86314.2|86289.2|86327|86289.4|86311.5|86272.9|38
1617732480000|2021-04-06 18:08:00|86314.1|86289.1|86324.1|86274.1|86324.1|86289.1|86311.7|86273.1|23
1617732490000|2021-04-06 18:08:10|86324.2|86274.2|86324.3|86274.3|86324.5|86274.5|86322.1|86272.1|35
1617732500000|2021-04-06 18:08:20|86324.2|86274.2|86324.7|86274.7|86324.9|86274.9|86323.2|86273.2|20
1617732510000|2021-04-06 18:08:30|86324.8|86274.8|86311.4|86286.4|86324.8|86287.1|86310.6|86274|31
1617732520000|2021-04-06 18:08:40|86311.5|86286.5|86312|86287|86312.4|86287.4|86310.5|86285.5|20
1617732530000|2021-04-06 18:08:50|86313.2|86288.2|86309.1|86284.1|86313.5|86288.5|86308.1|86283.1|49
1617732540000|2021-04-06 18:09:00|86308|86283|86308.3|86283.3|86310.1|86285.1|86307.5|86282.5|39
1617732550000|2021-04-06 18:09:10|86308.4|86283.4|86308|86283|86308.4|86283.4|86307.3|86282.3|25
1617732560000|2021-04-06 18:09:20|86308.3|86283.3|86307.1|86282.1|86309.2|86284.2|86307.1|86282.1|39
1617732570000|2021-04-06 18:09:30|86304.3|86279.3|86302.6|86277.6|86305|86280|86301.7|86276.7|38
1617732580000|2021-04-06 18:09:40|86302.3|86277.3|86303.9|86278.9|86304.5|86279.5|86302|86277|31
1617732590000|2021-04-06 18:09:50|86304.3|86279.3|86304.8|86279.8|86307.2|86282.2|86303.3|86278.3|32
1617732600000|2021-04-06 18:10:00|86305.2|86280.2|86305.5|86280.5|86305.7|86280.7|86304.6|86279.6|25
1617732610000|2021-04-06 18:10:10|86305.6|86280.6|86305.6|86280.6|86306.4|86281.4|86303.5|86278.5|34
1617732620000|2021-04-06 18:10:20|86306|86281|86304.6|86279.6|86306.1|86281.1|86304.1|86279.1|19
1617732630000|2021-04-06 18:10:30|86304.3|86279.3|86304.7|86279.7|86305.3|86280.3|86304.1|86279.1|20
1617732640000|2021-04-06 18:10:40|86304.8|86279.8|86304.4|86279.4|86305.5|86280.5|86304|86279|35
1617732650000|2021-04-06 18:10:50|86304.7|86279.7|86305.4|86280.4|86306.2|86281.2|86303.8|86278.8|35
1617732660000|2021-04-06 18:11:00|86304.5|86279.5|86302.7|86277.7|86305.9|86280.9|86302.2|86277.2|33
1617732670000|2021-04-06 18:11:10|86301.9|86276.9|86304.9|86279.9|86305.6|86280.6|86301.9|86276.9|24
1617732680000|2021-04-06 18:11:20|86304.4|86279.4|86303|86278|86305.2|86280.2|86302.8|86277.8|30
1617732690000|2021-04-06 18:11:30|86302.7|86277.7|86300.2|86275.2|86302.7|86277.7|86298.4|86273.4|43
1617732700000|2021-04-06 18:11:40|86300.5|86275.5|86298.8|86248.8|86303|86278|86289.1|86248.8|35
1617732710000|2021-04-06 18:11:50|86299.5|86249.5|86300.7|86250.7|86302|86252|86298.2|86248.2|24
1617732720000|2021-04-06 18:12:00|86300.6|86250.6|86298.6|86248.6|86301.6|86251.6|86298.3|86248.3|40
1617732730000|2021-04-06 18:12:10|86298.8|86248.8|86300.2|86250.2|86300.4|86250.4|86298.8|86248.8|37
1617732740000|2021-04-06 18:12:20|86299.9|86249.9|86299.1|86249.1|86299.9|86249.9|86298.3|86248.3|36
1617732750000|2021-04-06 18:12:30|86297.7|86247.7|86294.7|86244.7|86297.7|86247.7|86293.8|86243.8|51
1617732760000|2021-04-06 18:12:40|86294.5|86244.5|86295|86245|86295.6|86245.6|86294.3|86244.3|36
1617732770000|2021-04-06 18:12:50|86295.1|86245.1|86294.7|86244.7|86296.1|86246.1|86294.7|86244.7|20
1617732780000|2021-04-06 18:13:00|86294.9|86244.9|86280|86230|86295|86245|86277.9|86227.9|60
1617732790000|2021-04-06 18:13:10|86280.3|86230.3|86277.2|86227.2|86284.8|86247|86264.9|86227.2|60
1617732800000|2021-04-06 18:13:20|86275|86225|86263.8|86213.8|86276.4|86226.4|86262.9|86212.9|60
1617732810000|2021-04-06 18:13:30|86264.5|86214.5|86260|86210|86265.8|86220.4|86242.7|86208.1|47
1617732820000|2021-04-06 18:13:40|86260.3|86210.3|86259.3|86209.3|86262.8|86212.8|86258.3|86208.3|43
1617732830000|2021-04-06 18:13:50|86260.2|86210.2|86237.5|86212.5|86261|86217.1|86237.5|86199|57
1617732840000|2021-04-06 18:14:00|86238.4|86213.4|86248.1|86198.1|86251.9|86214.6|86235.8|86195.7|49
1617732850000|2021-04-06 18:14:10|86246.1|86196.1|86241.5|86191.5|86247.6|86197.6|86229.7|86179.7|63
1617732860000|2021-04-06 18:14:20|86241.2|86191.2|86241|86191|86242.3|86192.3|86239.9|86189.9|47
1617732870000|2021-04-06 18:14:30|86241.2|86191.2|86240.7|86190.7|86242.7|86192.7|86239.3|86189.3|40
1617732880000|2021-04-06 18:14:40|86241|86191|86244.1|86194.1|86244.4|86194.4|86240.3|86190.3|37
1617732890000|2021-04-06 18:14:50|86244.2|86194.2|86236.5|86186.5|86246.3|86196.3|86236.5|86186.5|45
1617732900000|2021-04-06 18:15:00|86237.7|86187.7|86245.9|86195.9|86248.1|86198.1|86237.7|86187.7|35
1617732910000|2021-04-06 18:15:10|86246.4|86196.4|86250.7|86200.7|86251|86201|86246.4|86196.4|37
1617732920000|2021-04-06 18:15:20|86250.1|86200.1|86250.7|86200.7|86251.9|86201.9|86249.7|86199.7|33
1617732930000|2021-04-06 18:15:30|86251.1|86201.1|86250.5|86200.5|86251.2|86201.2|86249.9|86199.9|20
1617732940000|2021-04-06 18:15:40|86250.3|86200.3|86246.1|86196.1|86252.8|86202.8|86244.1|86194.1|36
1617732950000|2021-04-06 18:15:50|86245.2|86195.2|86248.2|86198.2|86248.2|86198.2|86244.1|86194.1|34
1617732960000|2021-04-06 18:16:00|86247.8|86197.8|86246|86196|86248.5|86198.5|86245.9|86195.9|23
1617732970000|2021-04-06 18:16:10|86246.6|86196.6|86248|86198|86249|86199|86246.2|86196.2|27
1617732980000|2021-04-06 18:16:20|86247.8|86197.8|86248.5|86198.5|86248.5|86198.5|86245.9|86195.9|28
1617732990000|2021-04-06 18:16:30|86248.4|86198.4|86248.7|86198.7|86248.9|86198.9|86248|86198|23
1617733000000|2021-04-06 18:16:40|86248.4|86198.4|86250.6|86200.6|86250.7|86200.7|86248.1|86198.1|17
1617733010000|2021-04-06 18:16:50|86250.5|86200.5|86250|86200|86253|86203|86248.8|86198.8|36
1617733020000|2021-04-06 18:17:00|86249.8|86199.8|86252|86202|86252|86202|86249.8|86199.8|19
1617733030000|2021-04-06 18:17:10|86251.9|86201.9|86248.6|86198.6|86251.9|86201.9|86247.1|86197.1|30
1617733040000|2021-04-06 18:17:20|86248.4|86198.4|86248.1|86198.1|86248.5|86198.5|86245.2|86195.2|30
1617733050000|2021-04-06 18:17:30|86248.3|86198.3|86246.7|86196.7|86248.3|86198.3|86246.1|86196.1|19
1617733060000|2021-04-06 18:17:40|86246.8|86196.8|86245.3|86195.3|86247.1|86197.1|86244.9|86194.9|22
1617733070000|2021-04-06 18:17:50|86245.6|86195.6|86242.8|86192.8|86246.6|86196.6|86240.5|86190.5|34
1617733080000|2021-04-06 18:18:00|86242.6|86192.6|86242.8|86192.8|86243.2|86193.2|86241.5|86191.5|27
1617733090000|2021-04-06 18:18:10|86242.6|86192.6|86241.2|86191.2|86242.9|86192.9|86241.2|86191.2|17
1617733100000|2021-04-06 18:18:20|86241.3|86191.3|86243.3|86193.3|86243.3|86193.3|86241.3|86191.3|13
1617733110000|2021-04-06 18:18:30|86243.4|86193.4|86242.7|86192.7|86243.4|86193.4|86242.5|86192.5|34
1617733120000|2021-04-06 18:18:40|86242.6|86192.6|86241.1|86191.1|86242.7|86192.7|86240.8|86190.8|23
1617733130000|2021-04-06 18:18:50|86241|86191|86240.5|86190.5|86243.2|86193.2|86240.5|86190.5|40
1617733140000|2021-04-06 18:19:00|86240.4|86190.4|86244.1|86194.1|86245|86195|86240.3|86190.3|29
1617733150000|2021-04-06 18:19:10|86242.8|86192.8|86245.4|86195.4|86245.9|86195.9|86242.8|86192.8|18
1617733160000|2021-04-06 18:19:20|86245.1|86195.1|86245.5|86195.5|86247|86197|86245|86195|27
1617733170000|2021-04-06 18:19:30|86246.4|86196.4|86245.8|86195.8|86246.4|86196.4|86244.8|86194.8|17
1617733180000|2021-04-06 18:19:40|86245.5|86195.5|86250.7|86200.7|86250.7|86200.7|86245.3|86195.3|27
1617733190000|2021-04-06 18:19:50|86250.4|86200.4|86248.5|86198.5|86250.7|86200.7|86246.7|86196.7|20
1617733200000|2021-04-06 18:20:00|86248.4|86198.4|86243.8|86193.8|86249.2|86199.2|86243.8|86193.8|33
1617733210000|2021-04-06 18:20:10|86244.2|86194.2|86246.9|86196.9|86247.5|86197.5|86244.1|86194.1|32
1617733220000|2021-04-06 18:20:20|86246.5|86196.5|86242.7|86192.7|86247.2|86197.2|86241.8|86191.8|34
1617733230000|2021-04-06 18:20:30|86242.6|86192.6|86243.4|86193.4|86244.5|86194.5|86242.6|86192.6|24
1617733240000|2021-04-06 18:20:40|86243.3|86193.3|86242|86192|86243.3|86193.3|86241.8|86191.8|10
1617733250000|2021-04-06 18:20:50|86242.2|86192.2|86238.6|86188.6|86242.2|86192.2|86238.6|86188.6|14
1617733260000|2021-04-06 18:21:00|86239.1|86189.1|86236.7|86186.7|86239.2|86189.2|86233.6|86183.6|29
1617733270000|2021-04-06 18:21:10|86236.6|86186.6|86234.8|86184.8|86238.9|86188.9|86234.3|86184.3|32
1617733280000|2021-04-06 18:21:20|86234.4|86184.4|86233.4|86183.4|86235.6|86185.6|86232.2|86182.2|25
1617733290000|2021-04-06 18:21:30|86234|86184|86232.1|86182.1|86238.2|86188.2|86229|86179|32
1617733300000|2021-04-06 18:21:40|86235.2|86185.2|86231.4|86181.4|86235.2|86185.2|86230.4|86180.4|21
1617733310000|2021-04-06 18:21:50|86230.8|86180.8|86231.3|86181.3|86232.3|86182.3|86228|86178|36
1617733320000|2021-04-06 18:22:00|86231.1|86181.1|86233.6|86183.6|86233.9|86183.9|86228.5|86178.5|28
1617733330000|2021-04-06 18:22:10|86233.9|86183.9|86236.7|86186.7|86239.4|86189.4|86231.3|86181.3|41
1617733340000|2021-04-06 18:22:20|86236.6|86186.6|86219.8|86194.8|86236.8|86198.8|86219.8|86182.5|25
1617733350000|2021-04-06 18:22:30|86216.6|86191.6|86233.6|86183.6|86234.3|86195.3|86216.6|86180.4|15
1617733360000|2021-04-06 18:22:40|86230.4|86180.4|86235|86185|86236|86186|86230.4|86180.4|26
1617733370000|2021-04-06 18:22:50|86234.8|86184.8|86236.1|86186.1|86236.1|86186.1|86233.7|86183.7|14
1617733380000|2021-04-06 18:23:00|86235.8|86185.8|86234.4|86184.4|86236.7|86186.7|86234.2|86184.2|24
1617733390000|2021-04-06 18:23:10|86234.3|86184.3|86234.7|86184.7|86235.5|86185.5|86232.1|86182.1|39
1617733400000|2021-04-06 18:23:20|86233.6|86183.6|86233.6|86183.6|86234.9|86184.9|86232.8|86182.8|46
1617733410000|2021-04-06 18:23:30|86233.5|86183.5|86224|86199|86236.5|86201.1|86223.3|86183.5|23
1617733420000|2021-04-06 18:23:40|86235|86185|86223.3|86198.3|86236.7|86200.4|86222.7|86184.8|31
1617733430000|2021-04-06 18:23:50|86224.2|86199.2|86225|86200|86225.8|86200.8|86224.1|86199.1|12
1617733440000|2021-04-06 18:24:00|86224.4|86199.4|86223.5|86198.5|86224.6|86199.6|86223|86198|11
1617733450000|2021-04-06 18:24:10|86222.7|86197.7|86225.1|86200.1|86225.8|86200.8|86222.7|86197.7|28
1617733460000|2021-04-06 18:24:20|86226.1|86201.1|86225.1|86200.1|86226.1|86201.1|86223.4|86198.4|23
1617733470000|2021-04-06 18:24:30|86225.4|86200.4|86226.5|86201.5|86227.9|86202.9|86225.4|86200.4|29
1617733480000|2021-04-06 18:24:40|86225.6|86200.6|86222.2|86197.2|86236.7|86201.1|86222.2|86186.2|41
1617733490000|2021-04-06 18:24:50|86222.5|86197.5|86233.3|86183.3|86233.9|86197.5|86222|86182.2|29
1617733500000|2021-04-06 18:25:00|86233.4|86183.4|86235.1|86185.1|86235.1|86185.1|86232.4|86182.4|32
1617733510000|2021-04-06 18:25:10|86234.8|86184.8|86223.3|86198.3|86234.9|86198.5|86222.5|86184|25
1617733520000|2021-04-06 18:25:20|86223|86198|86225.1|86200.1|86225.9|86200.9|86222.1|86197.1|32
1617733530000|2021-04-06 18:25:30|86224.8|86199.8|86221.6|86196.6|86233.7|86200.3|86219.6|86182.6|54
1617733540000|2021-04-06 18:25:40|86220.7|86195.7|86220.9|86195.9|86222.2|86197.2|86219.6|86194.6|21
1617733550000|2021-04-06 18:25:50|86221.6|86196.6|86222.4|86172.4|86225.9|86196.6|86218.2|86170.4|53
1617733560000|2021-04-06 18:26:00|86222.3|86172.3|86223.6|86173.6|86223.9|86173.9|86221.7|86171.7|28
1617733570000|2021-04-06 18:26:10|86223.7|86173.7|86227.9|86177.9|86227.9|86186.1|86209.5|86171.9|27
1617733580000|2021-04-06 18:26:20|86226.8|86176.8|86227|86177|86228.6|86178.6|86226.4|86176.4|20
1617733590000|2021-04-06 18:26:30|86227.6|86177.6|86229.9|86179.9|86229.9|86179.9|86226.6|86176.6|26
1617733600000|2021-04-06 18:26:40|86229.6|86179.6|86224.7|86199.7|86237.4|86200|86218.6|86178.5|37
1617733610000|2021-04-06 18:26:50|86224.9|86199.9|86228.6|86203.6|86240.7|86204|86223|86189.5|39
1617733620000|2021-04-06 18:27:00|86229.9|86204.9|86230|86205|86230.2|86205.2|86228.2|86203.2|27
1617733630000|2021-04-06 18:27:10|86229.7|86204.7|86248.2|86198.2|86248.3|86210.8|86229.7|86192.4|35
1617733640000|2021-04-06 18:27:20|86248|86198|86247.7|86197.7|86248.3|86210|86230|86194.4|57
1617733650000|2021-04-06 18:27:30|86247.9|86197.9|86248.5|86198.5|86248.9|86198.9|86247.5|86197.5|46
1617733660000|2021-04-06 18:27:40|86248.6|86198.6|86248.2|86198.2|86248.9|86198.9|86247.4|86197.4|44
1617733670000|2021-04-06 18:27:50|86247.8|86197.8|86246.8|86196.8|86249.5|86199.5|86246.8|86196.8|53
1617733680000|2021-04-06 18:28:00|86247.5|86197.5|86251.3|86201.3|86251.3|86201.3|86247.1|86197.1|54
1617733690000|2021-04-06 18:28:10|86251|86201|86245.4|86195.4|86251.7|86210.1|86234.1|86195.2|39
1617733700000|2021-04-06 18:28:20|86244.1|86194.1|86248.6|86198.6|86248.6|86198.6|86244.1|86194.1|23
1617733710000|2021-04-06 18:28:30|86246.2|86196.2|86248.8|86198.8|86248.8|86198.8|86246|86196|22
1617733720000|2021-04-06 18:28:40|86248.5|86198.5|86246.8|86196.8|86249|86199|86245.3|86195.3|31
1617733730000|2021-04-06 18:28:50|86246.4|86196.4|86233.3|86208.3|86246.6|86208.9|86232.9|86195.1|28
1617733740000|2021-04-06 18:29:00|86234.5|86209.5|86244.5|86194.5|86246.7|86209.5|86233.5|86194.4|33
1617733750000|2021-04-06 18:29:10|86244.3|86194.3|86232|86207|86246.1|86208.9|86231.7|86192.7|27
1617733760000|2021-04-06 18:29:20|86231.7|86206.7|86232.9|86207.9|86234.5|86209.5|86231.7|86206.7|23
1617733770000|2021-04-06 18:29:30|86233|86208|86233.2|86208.2|86233.7|86208.7|86232.3|86207.3|17
1617733780000|2021-04-06 18:29:40|86233|86208|86247|86197|86250.9|86213.2|86233|86195.1|49
1617733790000|2021-04-06 18:29:50|86247.1|86197.1|86246|86196|86248.4|86198.4|86245.7|86195.7|43
1617733800000|2021-04-06 18:30:00|86245.9|86195.9|86245.7|86195.7|86248.1|86198.1|86244.9|86194.9|44
1617733810000|2021-04-06 18:30:10|86246.3|86196.3|86230.6|86205.6|86247.1|86206|86229.5|86191.2|34
1617733820000|2021-04-06 18:30:20|86232.1|86207.1|86242.7|86192.7|86244.2|86207.1|86230.2|86191.8|16
1617733830000|2021-04-06 18:30:30|86241.8|86191.8|86246.1|86196.1|86251.8|86213.9|86238.1|86190.9|31
1617733840000|2021-04-06 18:30:40|86245.7|86195.7|86245.3|86195.3|86247.1|86197.1|86243.9|86193.9|18
1617733850000|2021-04-06 18:30:50|86244.2|86194.2|86243.1|86193.1|86245.2|86195.2|86242.9|86192.9|19
1617733860000|2021-04-06 18:31:00|86242.8|86192.8|86242.4|86192.4|86245.1|86195.1|86242.4|86192.4|30
1617733870000|2021-04-06 18:31:10|86242.6|86192.6|86239.7|86189.7|86243.8|86193.8|86239.2|86189.2|31
1617733880000|2021-04-06 18:31:20|86239.2|86189.2|86240.8|86190.8|86242.5|86192.5|86239.2|86189.2|28
1617733890000|2021-04-06 18:31:30|86240.4|86190.4|86235.4|86185.4|86241.5|86191.5|86234.8|86184.8|26
1617733900000|2021-04-06 18:31:40|86237.1|86187.1|86237|86187|86237.9|86187.9|86234.3|86184.3|14
1617733910000|2021-04-06 18:31:50|86236.6|86186.6|86236|86186|86237.8|86187.8|86235|86185|21
1617733920000|2021-04-06 18:32:00|86236.1|86186.1|86234.9|86184.9|86236.8|86186.8|86234.9|86184.9|20
1617733930000|2021-04-06 18:32:10|86235.2|86185.2|86234.6|86184.6|86237.5|86187.5|86233|86183|24
1617733940000|2021-04-06 18:32:20|86234.7|86184.7|86235.6|86185.6|86236.9|86186.9|86234.7|86184.7|16
1617733950000|2021-04-06 18:32:30|86237.2|86187.2|86234.3|86184.3|86237.2|86187.2|86234.3|86184.3|5
1617733960000|2021-04-06 18:32:40|86234.5|86184.5|86235.2|86185.2|86236.2|86186.2|86234.5|86184.5|15
1617733970000|2021-04-06 18:32:50|86234.9|86184.9|86233.5|86183.5|86235.5|86185.5|86233.5|86183.5|18
1617733980000|2021-04-06 18:33:00|86234.2|86184.2|86229.7|86179.7|86234.2|86184.2|86228.5|86178.5|29
1617733990000|2021-04-06 18:33:10|86230|86180|86228|86178|86230.5|86180.5|86226.3|86176.3|41
1617734000000|2021-04-06 18:33:20|86227.7|86177.7|86227.8|86177.8|86228.6|86178.6|86227.4|86177.4|16
1617734010000|2021-04-06 18:33:30|86227|86177|86228|86178|86229|86179|86227|86177|15
1617734020000|2021-04-06 18:33:40|86228.1|86178.1|86227.2|86177.2|86228.5|86178.5|86227|86177|21
1617734030000|2021-04-06 18:33:50|86226.7|86176.7|86226.9|86176.9|86228.6|86178.6|86226.7|86176.7|22
1617734040000|2021-04-06 18:34:00|86227.1|86177.1|86226.2|86176.2|86229.9|86179.9|86224|86174|40
1617734050000|2021-04-06 18:34:10|86228.2|86178.2|86226.3|86176.3|86228.2|86178.2|86225.5|86175.5|19
1617734060000|2021-04-06 18:34:20|86226.1|86176.1|86224.5|86174.5|86226.4|86176.4|86223.5|86173.5|27
1617734070000|2021-04-06 18:34:30|86224.7|86174.7|86224.4|86174.4|86225|86175|86223.9|86173.9|18
1617734080000|2021-04-06 18:34:40|86224.2|86174.2|86224|86174|86224.9|86174.9|86223.5|86173.5|23
1617734090000|2021-04-06 18:34:50|86223.7|86173.7|86219.4|86169.4|86226.6|86176.6|86219.4|86169.4|32
1617734100000|2021-04-06 18:35:00|86220|86170|86230.8|86180.8|86230.8|86180.8|86219|86169|47
1617734110000|2021-04-06 18:35:10|86232|86182|86231.4|86181.4|86233|86183|86229.7|86179.7|40
1617734120000|2021-04-06 18:35:20|86231.8|86181.8|86230.9|86180.9|86235.1|86185.1|86230.2|86180.2|40
1617734130000|2021-04-06 18:35:30|86232.2|86182.2|86230.5|86180.5|86232.5|86182.5|86228.6|86178.6|45
1617734140000|2021-04-06 18:35:40|86230.7|86180.7|86228|86178|86231.6|86181.6|86228|86178|26
1617734150000|2021-04-06 18:35:50|86227.3|86177.3|86232.7|86182.7|86232.7|86182.7|86227.3|86177.3|46
1617734160000|2021-04-06 18:36:00|86232.5|86182.5|86229.1|86179.1|86233|86183|86226.3|86176.3|41
1617734170000|2021-04-06 18:36:10|86229.4|86179.4|86231.1|86181.1|86231.4|86181.4|86229|86179|22
1617734180000|2021-04-06 18:36:20|86230.5|86180.5|86229.2|86179.2|86231.8|86181.8|86229.2|86179.2|41
1617734190000|2021-04-06 18:36:30|86229.7|86179.7|86228.2|86178.2|86232|86182|86227.3|86177.3|32
1617734200000|2021-04-06 18:36:40|86228.7|86178.7|86231.8|86181.8|86232.2|86182.2|86228.7|86178.7|26
1617734210000|2021-04-06 18:36:50|86232.2|86182.2|86233.1|86183.1|86233.8|86183.8|86230.3|86180.3|26
1617734220000|2021-04-06 18:37:00|86233.2|86183.2|86232.3|86182.3|86233.8|86183.8|86230.9|86180.9|22
1617734230000|2021-04-06 18:37:10|86232.4|86182.4|86231|86181|86233|86183|86227.8|86177.8|39
1617734240000|2021-04-06 18:37:20|86231.6|86181.6|86228.9|86178.9|86232.7|86182.7|86228.9|86178.9|34
1617734250000|2021-04-06 18:37:30|86230|86180|86230.9|86180.9|86232.4|86182.4|86229.2|86179.2|29
1617734260000|2021-04-06 18:37:40|86230.6|86180.6|86233|86183|86233.7|86183.7|86230.2|86180.2|38
1617734270000|2021-04-06 18:37:50|86232.9|86182.9|86233.1|86183.1|86234.5|86184.5|86232.3|86182.3|29
1617734280000|2021-04-06 18:38:00|86233.2|86183.2|86230.2|86180.2|86234.3|86184.3|86230.2|86180.2|39
1617734290000|2021-04-06 18:38:10|86230.5|86180.5|86226.5|86176.5|86231|86181|86226|86176|44
1617734300000|2021-04-06 18:38:20|86226.6|86176.6|86227.1|86177.1|86227.1|86177.1|86224.3|86174.3|29
1617734310000|2021-04-06 18:38:30|86227.4|86177.4|86226.5|86176.5|86229.2|86179.2|86226|86176|37
1617734320000|2021-04-06 18:38:40|86226.9|86176.9|86224.8|86174.8|86226.9|86176.9|86224.8|86174.8|19
1617734330000|2021-04-06 18:38:50|86224.9|86174.9|86226|86176|86226.7|86176.7|86224.5|86174.5|25
1617734340000|2021-04-06 18:39:00|86226.6|86176.6|86222.8|86172.8|86226.6|86176.6|86221.8|86171.8|37
1617734350000|2021-04-06 18:39:10|86223.9|86173.9|86223.2|86173.2|86224.4|86174.4|86220.8|86170.8|23
1617734360000|2021-04-06 18:39:20|86222.9|86172.9|86221.7|86171.7|86222.9|86172.9|86220.5|86170.5|17
1617734370000|2021-04-06 18:39:30|86222.2|86172.2|86222.5|86172.5|86224.3|86174.3|86220.7|86170.7|20
1617734380000|2021-04-06 18:39:40|86224.9|86174.9|86222|86172|86224.9|86174.9|86221.9|86171.9|24
1617734390000|2021-04-06 18:39:50|86222.3|86172.3|86219.5|86169.5|86223.1|86173.1|86219.5|86169.5|19
1617734400000|2021-04-06 18:40:00|86221.6|86171.6|86215.7|86165.7|86221.6|86171.6|86214.7|86164.7|29
1617734410000|2021-04-06 18:40:10|86218.5|86168.5|86199.4|86174.4|86218.7|86180.3|86199.1|86165.7|34
1617734420000|2021-04-06 18:40:20|86199.8|86174.8|86203|86178|86204.4|86179.4|86199.8|86174.8|39
1617734430000|2021-04-06 18:40:30|86203.2|86178.2|86202.7|86177.7|86203.8|86178.8|86202|86177|18
1617734440000|2021-04-06 18:40:40|86203.3|86178.3|86203|86178|86206.8|86181.8|86200.9|86175.9|29
1617734450000|2021-04-06 18:40:50|86203.1|86178.1|86199.4|86174.4|86216.7|86180.6|86195|86165.4|35
1617734460000|2021-04-06 18:41:00|86198.2|86173.2|86221.5|86171.5|86222|86182.8|86198.2|86163|40
1617734470000|2021-04-06 18:41:10|86220.4|86170.4|86216|86166|86220.7|86170.7|86215.9|86165.9|44
1617734480000|2021-04-06 18:41:20|86216.4|86166.4|86215.7|86165.7|86216.5|86166.5|86215.1|86165.1|22
1617734490000|2021-04-06 18:41:30|86215.4|86165.4|86201.9|86176.9|86215.6|86177.8|86201.2|86164.9|34
1617734500000|2021-04-06 18:41:40|86201.8|86176.8|86201.8|86176.8|86202.5|86177.5|86201.6|86176.6|19
1617734510000|2021-04-06 18:41:50|86202.2|86177.2|86213.6|86163.6|86213.9|86178.2|86201.4|86162.8|23
1617734520000|2021-04-06 18:42:00|86213.8|86163.8|86213.8|86163.8|86214.5|86164.5|86213.3|86163.3|20
1617734530000|2021-04-06 18:42:10|86214.2|86164.2|86215|86165|86216.2|86166.2|86214.2|86164.2|13
1617734540000|2021-04-06 18:42:20|86214.6|86164.6|86209.5|86159.5|86216.4|86166.4|86209.5|86159.5|28
1617734550000|2021-04-06 18:42:30|86210.2|86160.2|86213.9|86163.9|86216.4|86166.4|86210.2|86160.2|26
1617734560000|2021-04-06 18:42:40|86213.4|86163.4|86213.9|86163.9|86215.3|86165.3|86212.8|86162.8|22
1617734570000|2021-04-06 18:42:50|86214.2|86164.2|86216.5|86166.5|86218.8|86168.8|86213.2|86163.2|24
1617734580000|2021-04-06 18:43:00|86216.6|86166.6|86205.6|86180.6|86218.7|86181.7|86205.6|86166.5|23
1617734590000|2021-04-06 18:43:10|86205.9|86180.9|86214.4|86189.4|86222.5|86189.7|86205.9|86171.8|40
1617734600000|2021-04-06 18:43:20|86214.3|86189.3|86212.3|86187.3|86215.1|86190.1|86212.2|86187.2|22
1617734610000|2021-04-06 18:43:30|86212.1|86187.1|86211.5|86186.5|86212.4|86187.4|86211.5|86186.5|19
1617734620000|2021-04-06 18:43:40|86211.6|86186.6|86212.7|86187.7|86225.5|86189.7|86210.9|86173.1|33
1617734630000|2021-04-06 18:43:50|86211.4|86186.4|86223.8|86173.8|86224.1|86186.4|86211.2|86172.5|35
1617734640000|2021-04-06 18:44:00|86223.9|86173.9|86212.3|86187.3|86223.9|86188.6|86210.3|86173.9|35
1617734650000|2021-04-06 18:44:10|86212.1|86187.1|86212|86187|86212.5|86187.5|86211.6|86186.6|21
1617734660000|2021-04-06 18:44:20|86211.9|86186.9|86209.5|86184.5|86212.7|86187.7|86209.5|86184.5|19
1617734670000|2021-04-06 18:44:30|86209.7|86184.7|86206.4|86181.4|86210.9|86185.9|86206.4|86181.4|42
1617734680000|2021-04-06 18:44:40|86206.5|86181.5|86215.7|86165.7|86217.9|86182.2|86204.2|86165.7|30
1617734690000|2021-04-06 18:44:50|86216.1|86166.1|86218.6|86168.6|86218.7|86168.7|86215.5|86165.5|30
1617734700000|2021-04-06 18:45:00|86219.5|86169.5|86212.1|86162.1|86219.7|86180|86199.3|86161.8|66
1617734710000|2021-04-06 18:45:10|86211.5|86161.5|86211.4|86161.4|86216.2|86177.1|86198.5|86161.2|53
1617734720000|2021-04-06 18:45:20|86211.5|86161.5|86201.9|86176.9|86215.8|86178.6|86200.3|86161.1|64
1617734730000|2021-04-06 18:45:30|86201.7|86176.7|86197.9|86172.9|86214.2|86177.6|86197.9|86163|56
1617734740000|2021-04-06 18:45:40|86197.6|86172.6|86209.5|86159.5|86216.5|86176.1|86197.1|86159|68
1617734750000|2021-04-06 18:45:50|86209.9|86159.9|86196.7|86171.7|86215.1|86176.1|86195.9|86158.8|71
1617734760000|2021-04-06 18:46:00|86196.4|86171.4|86218.5|86168.5|86219.9|86174.2|86196.2|86157.6|72
1617734770000|2021-04-06 18:46:10|86218.3|86168.3|86210.9|86160.9|86218.9|86168.9|86207.9|86157.9|54
1617734780000|2021-04-06 18:46:20|86211|86161|86208|86158|86217.2|86172.4|86197.4|86157.5|75
1617734790000|2021-04-06 18:46:30|86207.4|86157.4|86206.7|86156.7|86210.7|86171|86196|86154.8|63
1617734800000|2021-04-06 18:46:40|86206.4|86156.4|86202.5|86152.5|86209.4|86167.9|86192.9|86152.5|73
1617734810000|2021-04-06 18:46:50|86202.7|86152.7|86205.6|86155.6|86207.3|86167.3|86192|86152.6|68
1617734820000|2021-04-06 18:47:00|86205.2|86155.2|86206.6|86156.6|86209.3|86167.2|86190.9|86152.4|55
1617734830000|2021-04-06 18:47:10|86206.7|86156.7|86202.8|86152.8|86206.9|86156.9|86202.1|86152.1|41
1617734840000|2021-04-06 18:47:20|86203.7|86153.7|86205.2|86155.2|86205.2|86155.2|86201.7|86151.7|46
1617734850000|2021-04-06 18:47:30|86203.2|86153.2|86206.3|86156.3|86207|86168.1|86190.6|86151|73
1617734860000|2021-04-06 18:47:40|86204.1|86154.1|86203.8|86153.8|86208.9|86167.6|86192.6|86152.3|67
1617734870000|2021-04-06 18:47:50|86202.2|86152.2|86192.7|86167.7|86206.9|86168.7|86190.2|86152|68
1617734880000|2021-04-06 18:48:00|86208.1|86158.1|86201|86151|86208.5|86158.5|86198.7|86148.7|67
1617734890000|2021-04-06 18:48:10|86200.9|86150.9|86200.3|86150.3|86205.8|86165.1|86189.5|86149.1|63
1617734900000|2021-04-06 18:48:20|86202|86152|86201.4|86151.4|86203.3|86165.8|86185.4|86148.5|54
1617734910000|2021-04-06 18:48:30|86201.7|86151.7|86193.7|86143.7|86201.7|86162.2|86184.5|86143.7|72
1617734920000|2021-04-06 18:48:40|86193.9|86143.9|86190.2|86140.2|86197.7|86147.7|86189.4|86139.4|57
1617734930000|2021-04-06 18:48:50|86189.8|86139.8|86186.7|86136.7|86193.4|86143.4|86185.5|86135.5|52
1617734940000|2021-04-06 18:49:00|86186.4|86136.4|86184.9|86134.9|86191|86141|86184.6|86134.6|66
1617734950000|2021-04-06 18:49:10|86184.6|86134.6|86185.5|86135.5|86187.5|86137.5|86184.5|86134.5|40
1617734960000|2021-04-06 18:49:20|86185.3|86135.3|86186.3|86136.3|86187.8|86137.8|86185.3|86135.3|21
1617734970000|2021-04-06 18:49:30|86186.5|86136.5|86190.7|86140.7|86191.6|86151.4|86172.9|86134.9|59
1617734980000|2021-04-06 18:49:40|86190.2|86140.2|86179.4|86129.4|86190.2|86152.1|86165.9|86128.5|59
1617734990000|2021-04-06 18:49:50|86179.6|86129.6|86179.2|86129.2|86179.6|86129.6|86171.9|86121.9|69
1617735000000|2021-04-06 18:50:00|86179.1|86129.1|86193.5|86143.5|86196.4|86146.4|86177.8|86127.8|68
1617735010000|2021-04-06 18:50:10|86194.5|86144.5|86194.4|86144.4|86194.5|86144.5|86190.6|86140.6|53
1617735020000|2021-04-06 18:50:20|86194.5|86144.5|86193.7|86143.7|86195.9|86145.9|86193.7|86143.7|48
1617735030000|2021-04-06 18:50:30|86193.8|86143.8|86184|86134|86195.7|86145.7|86184|86134|51
1617735040000|2021-04-06 18:50:40|86183.9|86133.9|86184.1|86134.1|86184.9|86134.9|86180|86130|41
1617735050000|2021-04-06 18:50:50|86183.9|86133.9|86183.8|86133.8|86185.8|86135.8|86183.2|86133.2|25
1617735060000|2021-04-06 18:51:00|86184.1|86134.1|86185.2|86135.2|86187.2|86137.2|86184.1|86134.1|31
1617735070000|2021-04-06 18:51:10|86185.1|86135.1|86193.7|86143.7|86197.5|86147.5|86184.5|86134.5|44
1617735080000|2021-04-06 18:51:20|86194.2|86144.2|86198.9|86148.9|86199.1|86149.1|86194.2|86144.2|39
1617735090000|2021-04-06 18:51:30|86198.1|86148.1|86202.7|86152.7|86206.8|86156.8|86197.6|86147.6|37
1617735100000|2021-04-06 18:51:40|86204.2|86154.2|86202.9|86152.9|86204.8|86154.8|86202|86152|48
1617735110000|2021-04-06 18:51:50|86203|86153|86201.8|86151.8|86206.3|86156.3|86201.7|86151.7|39
1617735120000|2021-04-06 18:52:00|86201.1|86151.1|86198.4|86148.4|86202.8|86165.2|86187.1|86147.4|38
1617735130000|2021-04-06 18:52:10|86198.8|86148.8|86188.9|86163.9|86202.9|86164.8|86187.8|86146.1|38
1617735140000|2021-04-06 18:52:20|86189.1|86164.1|86201.8|86151.8|86202|86165.5|86189.1|86149.5|31
1617735150000|2021-04-06 18:52:30|86201.6|86151.6|86199.1|86149.1|86201.7|86151.7|86196.4|86146.4|36
1617735160000|2021-04-06 18:52:40|86198.5|86148.5|86197.3|86147.3|86202.1|86158.2|86182|86144.9|33
1617735170000|2021-04-06 18:52:50|86196.9|86146.9|86194.8|86144.8|86197.1|86147.1|86194.4|86144.4|30
1617735180000|2021-04-06 18:53:00|86196.1|86146.1|86195.1|86145.1|86196.3|86146.3|86194.8|86144.8|16
1617735190000|2021-04-06 18:53:10|86196.1|86146.1|86193.3|86143.3|86196.1|86146.1|86192.9|86142.9|28
1617735200000|2021-04-06 18:53:20|86192.7|86142.7|86189.5|86139.5|86193.9|86143.9|86189.5|86139.5|34
1617735210000|2021-04-06 18:53:30|86190|86140|86190.5|86140.5|86191|86141|86188.8|86138.8|34
1617735220000|2021-04-06 18:53:40|86190.4|86140.4|86177.2|86152.2|86190.9|86154.1|86176.5|86139.7|20
1617735230000|2021-04-06 18:53:50|86188.8|86138.8|86182|86157|86192.8|86157.8|86179.2|86138.8|27
1617735240000|2021-04-06 18:54:00|86181.3|86156.3|86180.9|86155.9|86183.1|86158.1|86179.3|86154.3|39
1617735250000|2021-04-06 18:54:10|86180.8|86155.8|86198.7|86148.7|86199.5|86160.6|86179.2|86147.1|41
1617735260000|2021-04-06 18:54:20|86198.6|86148.6|86195.9|86145.9|86198.6|86148.6|86195.8|86145.8|32
1617735270000|2021-04-06 18:54:30|86195.8|86145.8|86191.6|86141.6|86196|86146|86191.6|86141.6|42
1617735280000|2021-04-06 18:54:40|86192|86142|86194.8|86144.8|86195.8|86145.8|86190.7|86140.7|53
1617735290000|2021-04-06 18:54:50|86194.9|86144.9|86195.4|86145.4|86198.4|86158.8|86182.7|86144.9|45
1617735300000|2021-04-06 18:55:00|86195.9|86145.9|86198.9|86148.9|86199.4|86161|86185|86145.9|53
1617735310000|2021-04-06 18:55:10|86197.9|86147.9|86197.3|86147.3|86200.1|86150.1|86196.5|86146.5|53
1617735320000|2021-04-06 18:55:20|86196.8|86146.8|86206.3|86156.3|86206.3|86170.3|86185.6|86146.7|29
1617735330000|2021-04-06 18:55:30|86206.8|86156.8|86205.1|86155.1|86206.8|86156.8|86203|86153|39
1617735340000|2021-04-06 18:55:40|86206|86156|86206.6|86156.6|86207.8|86157.8|86205.9|86155.9|16
1617735350000|2021-04-06 18:55:50|86206.4|86156.4|86196.5|86171.5|86210.3|86174|86196.3|86156.4|47
1617735360000|2021-04-06 18:56:00|86196.4|86171.4|86197.2|86172.2|86197.4|86172.4|86195.3|86170.3|21
1617735370000|2021-04-06 18:56:10|86197|86172|86197.4|86172.4|86198.1|86173.1|86196.4|86171.4|28
1617735380000|2021-04-06 18:56:20|86197.3|86172.3|86197.3|86172.3|86197.8|86172.8|86196.6|86171.6|14
1617735390000|2021-04-06 18:56:30|86196.9|86171.9|86196.1|86171.1|86199.9|86174.9|86195.6|86170.6|37
1617735400000|2021-04-06 18:56:40|86196.3|86171.3|86195.3|86170.3|86196.8|86171.8|86195.2|86170.2|21
1617735410000|2021-04-06 18:56:50|86195.8|86170.8|86192.2|86167.2|86196.2|86171.2|86190.1|86165.1|23
1617735420000|2021-04-06 18:57:00|86191.6|86166.6|86188.5|86163.5|86204.3|86166.8|86188.3|86151.9|37
1617735430000|2021-04-06 18:57:10|86189.1|86164.1|86190.4|86165.4|86190.6|86165.6|86189.1|86164.1|22
1617735440000|2021-04-06 18:57:20|86190.5|86165.5|86193.6|86168.6|86194.4|86169.4|86190.4|86165.4|28
1617735450000|2021-04-06 18:57:30|86192.8|86167.8|86182.3|86157.3|86204.5|86167.8|86181.9|86147.1|60
1617735460000|2021-04-06 18:57:40|86180.1|86155.1|86186.5|86136.5|86186.6|86155.1|86174.7|86135.8|42
1617735470000|2021-04-06 18:57:50|86186|86136|86171.3|86146.3|86186.2|86147.1|86170.9|86131.4|35
1617735480000|2021-04-06 18:58:00|86171.5|86146.5|86166.7|86141.7|86172.3|86147.3|86166.7|86141.7|28
1617735490000|2021-04-06 18:58:10|86167.1|86142.1|86165.8|86140.8|86167.8|86142.8|86165.4|86140.4|38
1617735500000|2021-04-06 18:58:20|86166.1|86141.1|86193|86143|86195|86154.3|86165.7|86134.1|30
1617735510000|2021-04-06 18:58:30|86193.4|86143.4|86195|86145|86196.6|86146.6|86192.9|86142.9|36
1617735520000|2021-04-06 18:58:40|86195.2|86145.2|86190.8|86140.8|86195.2|86145.2|86190.7|86140.7|41
1617735530000|2021-04-06 18:58:50|86191|86141|86202.4|86152.4|86211|86161|86191|86141|41
1617735540000|2021-04-06 18:59:00|86202.5|86152.5|86206.4|86156.4|86207|86157|86202.5|86152.5|33
1617735550000|2021-04-06 18:59:10|86206.7|86156.7|86208.2|86158.2|86208.2|86158.2|86205.1|86155.1|34
1617735560000|2021-04-06 18:59:20|86208.5|86158.5|86197.1|86172.1|86213.1|86173.4|86194.4|86155.8|54
1617735570000|2021-04-06 18:59:30|86197.4|86172.4|86194.7|86169.7|86198.5|86173.5|86194.5|86169.5|55
1617735580000|2021-04-06 18:59:40|86194.9|86169.9|86195.4|86170.4|86199.3|86174.3|86194.7|86169.7|47
1617735590000|2021-04-06 18:59:50|86195.6|86170.6|86208.8|86183.8|86224.5|86184|86195|86169|59
1617735600000|2021-04-06 19:00:00|86219|86169|86215.1|86165.1|86220.2|86178.5|86199.3|86163.3|57
1617735610000|2021-04-06 19:00:10|86214.2|86164.2|86215.3|86165.3|86218.2|86178.7|86201.9|86164.2|43
1617735620000|2021-04-06 19:00:20|86215.4|86165.4|86217.7|86167.7|86219.1|86180.8|86201.9|86164.6|34
1617735630000|2021-04-06 19:00:30|86217.8|86167.8|86214.7|86164.7|86218.2|86177.8|86202.2|86162.7|53
1617735640000|2021-04-06 19:00:40|86215|86165|86215.2|86165.2|86216|86166|86214.8|86164.8|34
1617735650000|2021-04-06 19:00:50|86213.2|86163.2|86207.7|86157.7|86213.8|86163.8|86207.7|86157.7|46
1617735660000|2021-04-06 19:01:00|86207.6|86157.6|86208.9|86158.9|86208.9|86158.9|86205.4|86155.4|55
1617735670000|2021-04-06 19:01:10|86209.1|86159.1|86212.6|86162.6|86213.9|86163.9|86207.4|86157.4|71
1617735680000|2021-04-06 19:01:20|86213.2|86163.2|86208.8|86158.8|86213.2|86163.2|86208.4|86158.4|57
1617735690000|2021-04-06 19:01:30|86209.1|86159.1|86216.3|86166.3|86216.7|86166.7|86206.7|86156.7|63
1617735700000|2021-04-06 19:01:40|86215.9|86165.9|86216.6|86166.6|86216.9|86166.9|86209.7|86159.7|52
1617735710000|2021-04-06 19:01:50|86216.7|86166.7|86215|86165|86218.3|86168.3|86212.7|86162.7|73
1617735720000|2021-04-06 19:02:00|86215.3|86165.3|86216|86166|86216|86166|86210.4|86160.4|49
1617735730000|2021-04-06 19:02:10|86218|86168|86218|86168|86221.5|86171.5|86217.8|86167.8|49
1617735740000|2021-04-06 19:02:20|86218.4|86168.4|86217.1|86167.1|86220.2|86170.2|86217.1|86167.1|29
1617735750000|2021-04-06 19:02:30|86217|86167|86211.6|86161.6|86217|86173.6|86190.5|86153.4|77
1617735760000|2021-04-06 19:02:40|86210.4|86160.4|86198.9|86173.9|86213.5|86177.7|86197.2|86160.3|74
1617735770000|2021-04-06 19:02:50|86199|86174|86214.1|86164.1|86217.6|86174|86198.2|86161.5|64
1617735780000|2021-04-06 19:03:00|86214.6|86164.6|86223.4|86173.4|86224.7|86174.7|86214.6|86164.6|48
1617735790000|2021-04-06 19:03:10|86223.9|86173.9|86222|86172|86225.3|86175.3|86220.9|86170.9|29
1617735800000|2021-04-06 19:03:20|86220.6|86170.6|86225.4|86175.4|86225.4|86175.4|86218.6|86168.6|32
1617735810000|2021-04-06 19:03:30|86225.1|86175.1|86225.1|86175.1|86229.2|86179.2|86224.6|86174.6|66
1617735820000|2021-04-06 19:03:40|86225.5|86175.5|86227.1|86177.1|86229.3|86179.3|86224.3|86174.3|63
1617735830000|2021-04-06 19:03:50|86227.5|86177.5|86226.2|86176.2|86233.7|86183.7|86226.1|86176.1|55
1617735840000|2021-04-06 19:04:00|86227.1|86177.1|86227.7|86177.7|86228.1|86178.1|86225.7|86175.7|40
1617735850000|2021-04-06 19:04:10|86227.8|86177.8|86228.4|86178.4|86229.2|86179.2|86227.4|86177.4|23
1617735860000|2021-04-06 19:04:20|86228.1|86178.1|86228.2|86178.2|86229.1|86179.1|86224.7|86174.7|26
1617735870000|2021-04-06 19:04:30|86228.6|86178.6|86229.9|86179.9|86229.9|86179.9|86221.4|86171.4|70
1617735880000|2021-04-06 19:04:40|86228.7|86178.7|86229.1|86179.1|86229.8|86179.8|86227.8|86177.8|42
1617735890000|2021-04-06 19:04:50|86228.8|86178.8|86220.5|86195.5|86232.8|86195.6|86218.3|86178.2|33
1617735900000|2021-04-06 19:05:00|86219.9|86194.9|86218.9|86193.9|86232.7|86194.9|86217.2|86180.8|45
1617735910000|2021-04-06 19:05:10|86218.7|86193.7|86230.6|86180.6|86231.2|86194.6|86218.5|86180.1|30
1617735920000|2021-04-06 19:05:20|86230.1|86180.1|86227.4|86177.4|86230.1|86189.2|86213.3|86174.1|48
1617735930000|2021-04-06 19:05:30|86227|86177|86227.7|86177.7|86227.7|86177.7|86226.8|86176.8|25
1617735940000|2021-04-06 19:05:40|86227.6|86177.6|86226.8|86176.8|86227.7|86190.2|86214.5|86175.9|32
1617735950000|2021-04-06 19:05:50|86226.5|86176.5|86214.4|86189.4|86226.9|86189.5|86213.5|86176.5|15
1617735960000|2021-04-06 19:06:00|86214.3|86189.3|86226.9|86176.9|86227.5|86189.5|86214.3|86176.8|14
1617735970000|2021-04-06 19:06:10|86227.4|86177.4|86225.6|86175.6|86228.5|86189.2|86214.1|86174.6|24
1617735980000|2021-04-06 19:06:20|86225.3|86175.3|86224.8|86174.8|86225.6|86175.6|86224.3|86174.3|15
1617735990000|2021-04-06 19:06:30|86224.7|86174.7|86224.3|86174.3|86224.9|86174.9|86223.7|86173.7|15
1617736000000|2021-04-06 19:06:40|86224.1|86174.1|86222.3|86172.3|86224.1|86174.1|86220.6|86170.6|31
1617736010000|2021-04-06 19:06:50|86222.4|86172.4|86223.6|86173.6|86223.9|86173.9|86222.3|86172.3|16
1617736020000|2021-04-06 19:07:00|86223.5|86173.5|86221.3|86171.3|86223.8|86173.8|86221|86171|18
1617736030000|2021-04-06 19:07:10|86221.2|86171.2|86208.6|86183.6|86222.8|86183.6|86208.6|86170.4|34
1617736040000|2021-04-06 19:07:20|86209|86184|86212.1|86187.1|86226.3|86187.1|86209|86172.2|38
1617736050000|2021-04-06 19:07:30|86212|86187|86224|86174|86224.1|86187.3|86210.5|86172.2|35
1617736060000|2021-04-06 19:07:40|86223.3|86173.3|86223.5|86173.5|86224.5|86174.5|86223.2|86173.2|28
1617736070000|2021-04-06 19:07:50|86223.4|86173.4|86220.9|86170.9|86224.5|86183.6|86208|86169.5|24
1617736080000|2021-04-06 19:08:00|86221.2|86171.2|86208.6|86183.6|86222.5|86185.3|86208|86170.4|17
1617736090000|2021-04-06 19:08:10|86208.7|86183.7|86217|86167|86220.1|86184.1|86205.7|86166.3|31
1617736100000|2021-04-06 19:08:20|86217.4|86167.4|86213.3|86163.3|86217.9|86176.6|86199.8|86161.4|42
1617736110000|2021-04-06 19:08:30|86212.9|86162.9|86213.4|86163.4|86213.7|86163.7|86212|86162|23
1617736120000|2021-04-06 19:08:40|86213.2|86163.2|86214.6|86164.6|86215.3|86178.5|86201.9|86163.2|26
1617736130000|2021-04-06 19:08:50|86214.8|86164.8|86215.9|86165.9|86219.6|86182.2|86206.7|86164.2|38
1617736140000|2021-04-06 19:09:00|86215.6|86165.6|86214|86164|86215.8|86165.8|86213.3|86163.3|44
1617736150000|2021-04-06 19:09:10|86214.2|86164.2|86217.4|86167.4|86217.5|86167.5|86213.2|86163.2|30
1617736160000|2021-04-06 19:09:20|86205.1|86180.1|86218.8|86168.8|86218.8|86180.8|86205.1|86166.8|25
1617736170000|2021-04-06 19:09:30|86219.1|86169.1|86217.9|86167.9|86219.1|86169.1|86216.9|86166.9|23
1617736180000|2021-04-06 19:09:40|86218.4|86168.4|86220.9|86170.9|86222.7|86184.7|86207.9|86165.8|41
1617736190000|2021-04-06 19:09:50|86220.5|86170.5|86219|86169|86222|86172|86218.3|86168.3|41
1617736200000|2021-04-06 19:10:00|86219.1|86169.1|86219.8|86169.8|86221.1|86171.1|86218.8|86168.8|47
1617736210000|2021-04-06 19:10:10|86220.3|86170.3|86215.1|86165.1|86220.3|86170.3|86215.1|86165.1|67
1617736220000|2021-04-06 19:10:20|86214.8|86164.8|86227.2|86177.2|86227.2|86177.2|86213.9|86163.9|33
1617736230000|2021-04-06 19:10:30|86226.1|86176.1|86224.5|86174.5|86227.1|86190|86215|86173.5|37
1617736240000|2021-04-06 19:10:40|86225.1|86175.1|86227.2|86177.2|86227.7|86177.7|86223.4|86173.4|40
1617736250000|2021-04-06 19:10:50|86228|86178|86223.3|86173.3|86229.9|86185.4|86210.4|86172.4|54
1617736260000|2021-04-06 19:11:00|86223.4|86173.4|86219.9|86169.9|86223.4|86173.4|86219.3|86169.3|21
1617736270000|2021-04-06 19:11:10|86220.4|86170.4|86220.6|86170.6|86221.1|86171.1|86220.2|86170.2|19
1617736280000|2021-04-06 19:11:20|86220.9|86170.9|86226.6|86176.6|86227|86177|86220|86170|46
1617736290000|2021-04-06 19:11:30|86226.9|86176.9|86220.8|86170.8|86226.9|86176.9|86220.8|86170.8|29
1617736300000|2021-04-06 19:11:40|86221.1|86171.1|86219.4|86169.4|86221.9|86171.9|86219.4|86169.4|16
1617736310000|2021-04-06 19:11:50|86219.8|86169.8|86218|86168|86220.7|86178.7|86203.7|86164.6|58
1617736320000|2021-04-06 19:12:00|86218.2|86168.2|86216.4|86166.4|86218.5|86168.5|86215.1|86165.1|60
1617736330000|2021-04-06 19:12:10|86216|86166|86214.6|86164.6|86217.7|86167.7|86214.1|86164.1|59
1617736340000|2021-04-06 19:12:20|86215|86165|86213.7|86163.7|86215.6|86165.6|86212.3|86162.3|62
1617736350000|2021-04-06 19:12:30|86213.4|86163.4|86212.7|86162.7|86214.6|86164.6|86212.2|86162.2|62
1617736360000|2021-04-06 19:12:40|86213|86163|86212.8|86162.8|86214.6|86177|86199.8|86160.4|42
1617736370000|2021-04-06 19:12:50|86212.7|86162.7|86211.2|86161.2|86213.1|86163.1|86209.7|86159.7|52
1617736380000|2021-04-06 19:13:00|86211.4|86161.4|86206.4|86156.4|86211.4|86161.4|86206.4|86156.4|27
1617736390000|2021-04-06 19:13:10|86206.5|86156.5|86207|86157|86207.6|86157.6|86206|86156|9
1617736400000|2021-04-06 19:13:20|86207.1|86157.1|86208.9|86158.9|86209.7|86159.7|86205.9|86155.9|49
1617736410000|2021-04-06 19:13:30|86209|86159|86208.1|86158.1|86209.3|86159.3|86206.6|86156.6|22
1617736420000|2021-04-06 19:13:40|86208.6|86158.6|86207.3|86157.3|86209.7|86159.7|86206.6|86156.6|45
1617736430000|2021-04-06 19:13:50|86207.4|86157.4|86213.4|86163.4|86213.5|86163.5|86207.4|86157.4|39
1617736440000|2021-04-06 19:14:00|86213.5|86163.5|86213.9|86163.9|86214.7|86164.7|86212.9|86162.9|10
1617736450000|2021-04-06 19:14:10|86214.1|86164.1|86215.1|86165.1|86215.4|86165.4|86213.1|86163.1|23
1617736460000|2021-04-06 19:14:20|86215|86165|86213.5|86163.5|86215.7|86165.7|86213.5|86163.5|23
1617736470000|2021-04-06 19:14:30|86214|86164|86203.1|86178.1|86214.4|86178.9|86199.5|86163.8|39
1617736480000|2021-04-06 19:14:40|86202.9|86177.9|86201.5|86176.5|86217.3|86178|86201.5|86165.2|12
1617736490000|2021-04-06 19:14:50|86201.6|86176.6|86203.4|86178.4|86203.7|86178.7|86201.2|86176.2|33
1617736500000|2021-04-06 19:15:00|86203.3|86178.3|86203|86178|86203.9|86178.9|86202.2|86177.2|13
1617736510000|2021-04-06 19:15:10|86203.7|86178.7|86204.1|86179.1|86204.3|86179.3|86203.4|86178.4|15
1617736520000|2021-04-06 19:15:20|86205.9|86180.9|86207|86182|86208.6|86183.6|86202.8|86177.8|33
1617736530000|2021-04-06 19:15:30|86207.3|86182.3|86217|86167|86217.3|86183.5|86203.6|86165.1|42
1617736540000|2021-04-06 19:15:40|86215.9|86165.9|86217.6|86167.6|86217.7|86167.7|86215|86165|12
1617736550000|2021-04-06 19:15:50|86217.9|86167.9|86215|86165|86217.9|86167.9|86215|86165|17
1617736560000|2021-04-06 19:16:00|86214.8|86164.8|86217.4|86167.4|86217.4|86182|86206.1|86164.8|34
1617736570000|2021-04-06 19:16:10|86217.7|86167.7|86218.5|86168.5|86219.3|86169.3|86217.5|86167.5|24
1617736580000|2021-04-06 19:16:20|86217.9|86167.9|86217.8|86167.8|86217.9|86167.9|86217.2|86167.2|16
1617736590000|2021-04-06 19:16:30|86217.7|86167.7|86206.5|86181.5|86218.3|86181.7|86206.3|86167.7|16
1617736600000|2021-04-06 19:16:40|86206.7|86181.7|86218.9|86168.9|86219|86181.7|86206.7|86167.2|30
1617736610000|2021-04-06 19:16:50|86218.8|86168.8|86217.6|86167.6|86218.8|86180.6|86203.4|86167.2|33
1617736620000|2021-04-06 19:17:00|86217.4|86167.4|86218.8|86168.8|86218.8|86168.8|86216.1|86166.1|23
1617736630000|2021-04-06 19:17:10|86219|86169|86217.7|86167.7|86219.1|86169.1|86217.4|86167.4|20
1617736640000|2021-04-06 19:17:20|86217.8|86167.8|86217.3|86167.3|86219|86169|86216.4|86166.4|17
1617736650000|2021-04-06 19:17:30|86216.8|86166.8|86217.3|86167.3|86217.7|86167.7|86216.8|86166.8|14
1617736660000|2021-04-06 19:17:40|86217.7|86167.7|86199.7|86174.7|86217.7|86178.1|86199.7|86167.7|50
1617736670000|2021-04-06 19:17:50|86199.8|86174.8|86213.2|86163.2|86213.8|86175.4|86199.8|86162.4|35
1617736680000|2021-04-06 19:18:00|86213|86163|86214.7|86164.7|86215|86165|86212.8|86162.8|21
1617736690000|2021-04-06 19:18:10|86214.9|86164.9|86211.7|86161.7|86217|86179.4|86200|86161.6|39
1617736700000|2021-04-06 19:18:20|86211.1|86161.1|86212.6|86162.6|86213.7|86163.7|86211.1|86161.1|52
1617736710000|2021-04-06 19:18:30|86212.4|86162.4|86211.6|86161.6|86212.9|86162.9|86211.2|86161.2|19
1617736720000|2021-04-06 19:18:40|86212|86162|86212.1|86162.1|86212.1|86162.1|86210.7|86160.7|32
1617736730000|2021-04-06 19:18:50|86211.1|86161.1|86201.8|86176.8|86211.1|86176.8|86196|86159.1|48
1617736740000|2021-04-06 19:19:00|86201.5|86176.5|86213.2|86163.2|86213.5|86177.1|86200.8|86161.9|22
1617736750000|2021-04-06 19:19:10|86213.1|86163.1|86210.9|86160.9|86213.1|86163.1|86210.1|86160.1|25
1617736760000|2021-04-06 19:19:20|86211|86161|86199.3|86174.3|86212.8|86174.3|86198.8|86160.9|36
1617736770000|2021-04-06 19:19:30|86198.9|86173.9|86201|86176|86202|86177|86198|86173|63
1617736780000|2021-04-06 19:19:40|86200.7|86175.7|86201.4|86176.4|86215.2|86178.6|86199.3|86162.8|58
1617736790000|2021-04-06 19:19:50|86201|86176|86201|86176|86202.4|86177.4|86200|86175|57
1617736800000|2021-04-06 19:20:00|86201.5|86176.5|86199.6|86174.6|86201.5|86176.5|86198.7|86173.7|37
1617736810000|2021-04-06 19:20:10|86199.1|86174.1|86199.2|86174.2|86200.5|86175.5|86199.1|86174.1|27
1617736820000|2021-04-06 19:20:20|86198.8|86173.8|86207.9|86157.9|86212.4|86174|86197.4|86157.9|50
1617736830000|2021-04-06 19:20:30|86208.6|86158.6|86208.9|86158.9|86209.7|86159.7|86206.8|86156.8|43
1617736840000|2021-04-06 19:20:40|86209.8|86159.8|86209.6|86159.6|86209.9|86159.9|86208.9|86158.9|24
1617736850000|2021-04-06 19:20:50|86209.2|86159.2|86194.5|86169.5|86210.4|86173.2|86194.5|86158.3|34
1617736860000|2021-04-06 19:21:00|86195|86170|86192.1|86167.1|86206.9|86170|86192.1|86156.6|33
1617736870000|2021-04-06 19:21:10|86203.8|86153.8|86207.4|86157.4|86208.5|86158.5|86203.5|86153.5|39
1617736880000|2021-04-06 19:21:20|86207.6|86157.6|86195|86170|86207.6|86170.8|86193.8|86156.5|63
1617736890000|2021-04-06 19:21:30|86194.8|86169.8|86193.6|86168.6|86195.9|86170.9|86192.4|86167.4|61
1617736900000|2021-04-06 19:21:40|86193.7|86168.7|86204|86154|86204.9|86169.5|86192.8|86153.8|52
1617736910000|2021-04-06 19:21:50|86205.2|86155.2|86202.5|86152.5|86205.2|86155.2|86202.4|86152.4|51
1617736920000|2021-04-06 19:22:00|86203|86153|86202|86152|86203.6|86153.6|86202|86152|56
1617736930000|2021-04-06 19:22:10|86202.1|86152.1|86204.5|86154.5|86204.6|86154.6|86201.8|86151.8|43
1617736940000|2021-04-06 19:22:20|86204.4|86154.4|86201.6|86151.6|86204.8|86154.8|86201.2|86151.2|47
1617736950000|2021-04-06 19:22:30|86201.4|86151.4|86200.9|86150.9|86208.2|86158.2|86200.7|86150.7|58
1617736960000|2021-04-06 19:22:40|86201.4|86151.4|86206.3|86156.3|86207.4|86157.4|86200.8|86150.8|48
1617736970000|2021-04-06 19:22:50|86205.8|86155.8|86207|86157|86207.3|86157.3|86204.6|86154.6|34
1617736980000|2021-04-06 19:23:00|86206.8|86156.8|86205.8|86155.8|86207.5|86157.5|86205.5|86155.5|55
1617736990000|2021-04-06 19:23:10|86205.6|86155.6|86202.8|86152.8|86209|86166.9|86191.1|86152.3|62
1617737000000|2021-04-06 19:23:20|86202.4|86152.4|86202.5|86152.5|86204.6|86154.6|86201.8|86151.8|61
1617737010000|2021-04-06 19:23:30|86202.2|86152.2|86202.7|86152.7|86203.1|86153.1|86201.4|86151.4|50
1617737020000|2021-04-06 19:23:40|86202.9|86152.9|86202|86152|86203.4|86153.4|86201.9|86151.9|54
1617737030000|2021-04-06 19:23:50|86202.1|86152.1|86200.9|86150.9|86203.5|86153.5|86200.2|86150.2|62
1617737040000|2021-04-06 19:24:00|86201.3|86151.3|86200.1|86150.1|86201.8|86151.8|86199.3|86149.3|61
1617737050000|2021-04-06 19:24:10|86200.9|86150.9|86201.5|86151.5|86202.9|86152.9|86199.5|86149.5|50
1617737060000|2021-04-06 19:24:20|86201.7|86151.7|86201.7|86151.7|86204.4|86154.4|86200.5|86150.5|55
1617737070000|2021-04-06 19:24:30|86201.8|86151.8|86201.2|86151.2|86202|86152|86200.2|86150.2|35
1617737080000|2021-04-06 19:24:40|86201.1|86151.1|86201.2|86151.2|86201.8|86151.8|86201.1|86151.1|21
1617737090000|2021-04-06 19:24:50|86201|86151|86188.9|86163.9|86201|86164|86187.8|86150.8|26
1617737100000|2021-04-06 19:25:00|86188.6|86163.6|86204.3|86154.3|86204.3|86167.1|86188.3|86154.2|30
1617737110000|2021-04-06 19:25:10|86204.2|86154.2|86204.9|86154.9|86207|86157|86203|86153|41
1617737120000|2021-04-06 19:25:20|86205|86155|86205.8|86155.8|86205.8|86155.8|86204.2|86154.2|16
1617737130000|2021-04-06 19:25:30|86205.9|86155.9|86206.2|86156.2|86206.4|86156.4|86205.6|86155.6|18
1617737140000|2021-04-06 19:25:40|86206.1|86156.1|86205.6|86155.6|86208|86158|86205.4|86155.4|20
1617737150000|2021-04-06 19:25:50|86206.1|86156.1|86205.4|86155.4|86206.2|86156.2|86204.8|86154.8|29
1617737160000|2021-04-06 19:26:00|86205.7|86155.7|86193.2|86168.2|86205.7|86168.2|86191.9|86154.7|18
1617737170000|2021-04-06 19:26:10|86192.8|86167.8|86192.2|86167.2|86193.5|86168.5|86192.2|86167.2|22
1617737180000|2021-04-06 19:26:20|86192.5|86167.5|86192.3|86167.3|86197.1|86172.1|86192.2|86167.2|30
1617737190000|2021-04-06 19:26:30|86191.8|86166.8|86193.2|86168.2|86194.3|86169.3|86191.8|86166.8|29
1617737200000|2021-04-06 19:26:40|86193.7|86168.7|86192.5|86167.5|86193.7|86168.7|86190.6|86165.6|29
1617737210000|2021-04-06 19:26:50|86192.7|86167.7|86191.4|86166.4|86193.2|86168.2|86191.4|86166.4|16
1617737220000|2021-04-06 19:27:00|86191.5|86166.5|86192.5|86167.5|86193.8|86168.8|86189.5|86164.5|33
1617737230000|2021-04-06 19:27:10|86192.8|86167.8|86191.6|86166.6|86194.4|86169.4|86190.7|86165.7|35
1617737240000|2021-04-06 19:27:20|86191.7|86166.7|86189.8|86164.8|86194.6|86169.6|86188.4|86163.4|39
1617737250000|2021-04-06 19:27:30|86190.1|86165.1|86202.6|86152.6|86203.8|86165.1|86188.7|86151.9|23
1617737260000|2021-04-06 19:27:40|86202.7|86152.7|86203.3|86153.3|86203.8|86153.8|86201.8|86151.8|41
1617737270000|2021-04-06 19:27:50|86203.2|86153.2|86201.4|86151.4|86203.2|86153.2|86200.5|86150.5|44
1617737280000|2021-04-06 19:28:00|86201.5|86151.5|86200.9|86150.9|86202.9|86152.9|86200.3|86150.3|23
1617737290000|2021-04-06 19:28:10|86200.6|86150.6|86202.3|86152.3|86203.2|86153.2|86200.3|86150.3|30
1617737300000|2021-04-06 19:28:20|86202.2|86152.2|86200.6|86150.6|86203.2|86153.2|86200.6|86150.6|20
1617737310000|2021-04-06 19:28:30|86201|86151|86201.8|86151.8|86202.4|86152.4|86200.4|86150.4|17
1617737320000|2021-04-06 19:28:40|86201.6|86151.6|86188.7|86163.7|86201.6|86164.7|86186.4|86150.8|29
1617737330000|2021-04-06 19:28:50|86188.3|86163.3|86188.1|86163.1|86190.4|86165.4|86188.1|86163.1|7
1617737340000|2021-04-06 19:29:00|86189.5|86164.5|86184.4|86159.4|86198.1|86164.5|86184|86147.5|42
1617737350000|2021-04-06 19:29:10|86184.6|86159.6|86201.1|86151.1|86203|86161.8|86184.6|86150.3|46
1617737360000|2021-04-06 19:29:20|86201.5|86151.5|86202|86152|86203|86153|86201|86151|37
1617737370000|2021-04-06 19:29:30|86201.3|86151.3|86200.5|86150.5|86201.4|86151.4|86199.8|86149.8|33
1617737380000|2021-04-06 19:29:40|86200.6|86150.6|86188.9|86163.9|86201.8|86165.3|86186.8|86150.5|37
1617737390000|2021-04-06 19:29:50|86188.5|86163.5|86188.5|86163.5|86189.5|86164.5|86187.9|86162.9|30
1617737400000|2021-04-06 19:30:00|86188.2|86163.2|86189.3|86164.3|86201.2|86164.5|86186.8|86150.3|30
1617737410000|2021-04-06 19:30:10|86190|86165|86202.5|86152.5|86204.5|86165|86188.5|86151.3|57
1617737420000|2021-04-06 19:30:20|86203|86153|86205.5|86155.5|86206.3|86156.3|86203|86153|40
1617737430000|2021-04-06 19:30:30|86204.9|86154.9|86204.2|86154.2|86205.2|86155.2|86204.2|86154.2|22
1617737440000|2021-04-06 19:30:40|86204.4|86154.4|86200.7|86150.7|86204.4|86154.4|86200|86150|31
1617737450000|2021-04-06 19:30:50|86200.4|86150.4|86201.2|86151.2|86202.3|86152.3|86199.6|86149.6|36
1617737460000|2021-04-06 19:31:00|86200.6|86150.6|86200.3|86150.3|86201.3|86151.3|86200|86150|21
1617737470000|2021-04-06 19:31:10|86200.4|86150.4|86198.2|86148.2|86201.4|86151.4|86197.8|86147.8|23
1617737480000|2021-04-06 19:31:20|86197.4|86147.4|86196.8|86146.8|86198.3|86159|86181.2|86144.2|30
1617737490000|2021-04-06 19:31:30|86196.3|86146.3|86196.8|86146.8|86196.9|86146.9|86194.7|86144.7|14
1617737500000|2021-04-06 19:31:40|86197|86147|86197.7|86147.7|86198.4|86148.4|86196.1|86146.1|22
1617737510000|2021-04-06 19:31:50|86197.6|86147.6|86198|86148|86199.2|86149.2|86197.2|86147.2|28
1617737520000|2021-04-06 19:32:00|86197.6|86147.6|86197.9|86147.9|86198.7|86148.7|86196.4|86146.4|25
1617737530000|2021-04-06 19:32:10|86197.6|86147.6|86196|86146|86197.6|86147.6|86195|86145|16
1617737540000|2021-04-06 19:32:20|86195.7|86145.7|86195.1|86145.1|86195.9|86145.9|86193.8|86143.8|32
1617737550000|2021-04-06 19:32:30|86195.3|86145.3|86194.5|86144.5|86196.1|86146.1|86194.5|86144.5|14
1617737560000|2021-04-06 19:32:40|86194.3|86144.3|86188.9|86138.9|86194.3|86144.3|86188.1|86138.1|39
1617737570000|2021-04-06 19:32:50|86190|86140|86189.8|86139.8|86190.8|86140.8|86189.1|86139.1|22
1617737580000|2021-04-06 19:33:00|86190.1|86140.1|86190.1|86140.1|86190.1|86140.1|86188.7|86138.7|26
1617737590000|2021-04-06 19:33:10|86190.2|86140.2|86188.7|86138.7|86190.3|86140.3|86188.7|86138.7|17
1617737600000|2021-04-06 19:33:20|86188.4|86138.4|86189.1|86139.1|86189.6|86139.6|86188.4|86138.4|17
1617737610000|2021-04-06 19:33:30|86189.3|86139.3|86188.8|86138.8|86190.8|86151.8|86174.6|86138|33
1617737620000|2021-04-06 19:33:40|86188.3|86138.3|86198.9|86148.9|86200.7|86150.7|86188.3|86138.3|28
1617737630000|2021-04-06 19:33:50|86198.1|86148.1|86199.2|86149.2|86199.7|86149.7|86197.4|86147.4|24
1617737640000|2021-04-06 19:34:00|86198.6|86148.6|86206.7|86156.7|86211.7|86161.7|86197.8|86147.8|34
1617737650000|2021-04-06 19:34:10|86206.8|86156.8|86209.5|86159.5|86210.2|86160.2|86205.9|86155.9|27
1617737660000|2021-04-06 19:34:20|86209.2|86159.2|86207.7|86157.7|86209.9|86159.9|86207.5|86157.5|19
1617737670000|2021-04-06 19:34:30|86207.9|86157.9|86208.6|86158.6|86209|86159|86206.9|86156.9|21
1617737680000|2021-04-06 19:34:40|86208.5|86158.5|86210.2|86160.2|86211.5|86161.5|86207.5|86157.5|39
1617737690000|2021-04-06 19:34:50|86209.5|86159.5|86210.5|86160.5|86211.2|86161.2|86208.2|86158.2|12
1617737700000|2021-04-06 19:35:00|86211.4|86161.4|86211.5|86161.5|86211.7|86161.7|86210.4|86160.4|20
1617737710000|2021-04-06 19:35:10|86211.4|86161.4|86215.4|86165.4|86215.5|86165.5|86210.8|86160.8|27
1617737720000|2021-04-06 19:35:20|86215.5|86165.5|86215.8|86165.8|86217.1|86167.1|86215.1|86165.1|32
1617737730000|2021-04-06 19:35:30|86215.3|86165.3|86214.1|86164.1|86215.9|86165.9|86213.9|86163.9|30
1617737740000|2021-04-06 19:35:40|86214|86164|86213.9|86163.9|86214.8|86164.8|86213.7|86163.7|26
1617737750000|2021-04-06 19:35:50|86214.1|86164.1|86215|86165|86217|86167|86213.9|86163.9|35
1617737760000|2021-04-06 19:36:00|86215.5|86165.5|86214.9|86164.9|86217.4|86167.4|86214.9|86164.9|28
1617737770000|2021-04-06 19:36:10|86214.1|86164.1|86218.6|86168.6|86218.6|86168.6|86214.1|86164.1|21
1617737780000|2021-04-06 19:36:20|86218.5|86168.5|86217.4|86167.4|86218.5|86168.5|86216.8|86166.8|14
1617737790000|2021-04-06 19:36:30|86217.9|86167.9|86221.6|86171.6|86222.2|86172.2|86217.7|86167.7|26
1617737800000|2021-04-06 19:36:40|86221.9|86171.9|86222.4|86172.4|86223.5|86173.5|86221.9|86171.9|30
1617737810000|2021-04-06 19:36:50|86222.9|86172.9|86222.5|86172.5|86224.7|86174.7|86221.7|86171.7|24
1617737820000|2021-04-06 19:37:00|86222.6|86172.6|86223.1|86173.1|86223.8|86173.8|86220.8|86170.8|25
1617737830000|2021-04-06 19:37:10|86222.9|86172.9|86225.1|86175.1|86227.1|86177.1|86221.9|86171.9|41
1617737840000|2021-04-06 19:37:20|86225.2|86175.2|86222.9|86172.9|86225.2|86175.2|86222.6|86172.6|30
1617737850000|2021-04-06 19:37:30|86222.8|86172.8|86221.8|86171.8|86222.8|86172.8|86219|86169|47
1617737860000|2021-04-06 19:37:40|86221.7|86171.7|86223.1|86173.1|86224|86174|86220.3|86170.3|29
1617737870000|2021-04-06 19:37:50|86223.3|86173.3|86224|86174|86225.3|86187.7|86209.8|86173.3|31
1617737880000|2021-04-06 19:38:00|86223.6|86173.6|86228.1|86178.1|86228.9|86178.9|86223.3|86173.3|26
1617737890000|2021-04-06 19:38:10|86228.4|86178.4|86228|86178|86228.4|86178.4|86227.5|86177.5|13
1617737900000|2021-04-06 19:38:20|86228.1|86178.1|86227|86177|86228.9|86178.9|86226.6|86176.6|24
1617737910000|2021-04-06 19:38:30|86226.5|86176.5|86224.6|86174.6|86226.6|86176.6|86223.9|86173.9|23
1617737920000|2021-04-06 19:38:40|86224.5|86174.5|86227.1|86177.1|86227.2|86177.2|86224.5|86174.5|19
1617737930000|2021-04-06 19:38:50|86227.2|86177.2|86227.3|86177.3|86227.9|86177.9|86226.6|86176.6|27
1617737940000|2021-04-06 19:39:00|86227.4|86177.4|86227.6|86177.6|86227.7|86177.7|86226.9|86176.9|14
1617737950000|2021-04-06 19:39:10|86227.3|86177.3|86226.6|86176.6|86227.7|86177.7|86226.2|86176.2|21
1617737960000|2021-04-06 19:39:20|86226.5|86176.5|86228.2|86178.2|86228.8|86178.8|86226.3|86176.3|26
1617737970000|2021-04-06 19:39:30|86228.3|86178.3|86233.4|86183.4|86234.6|86184.6|86228.2|86178.2|38
1617737980000|2021-04-06 19:39:40|86233|86183|86234.5|86184.5|86234.8|86184.8|86232.9|86182.9|29
1617737990000|2021-04-06 19:39:50|86234.4|86184.4|86236.8|86186.8|86238.5|86188.5|86233.8|86183.8|32
1617738000000|2021-04-06 19:40:00|86236.9|86186.9|86234.6|86184.6|86237|86187|86234.1|86184.1|26
1617738010000|2021-04-06 19:40:10|86234.9|86184.9|86235.6|86185.6|86238.4|86188.4|86233.2|86183.2|44
1617738020000|2021-04-06 19:40:20|86235.3|86185.3|86237.2|86187.2|86237.3|86187.3|86233.6|86183.6|53
1617738030000|2021-04-06 19:40:30|86236.4|86186.4|86237.2|86187.2|86237.8|86187.8|86236.4|86186.4|27
1617738040000|2021-04-06 19:40:40|86237|86187|86237.7|86187.7|86238.5|86188.5|86236.8|86186.8|25
1617738050000|2021-04-06 19:40:50|86237.5|86187.5|86238.1|86188.1|86239.4|86189.4|86236.8|86186.8|18
1617738060000|2021-04-06 19:41:00|86238|86188|86235.7|86185.7|86238.5|86188.5|86235.5|86185.5|19
1617738070000|2021-04-06 19:41:10|86236.2|86186.2|86236|86186|86238.2|86188.2|86235.1|86185.1|21
1617738080000|2021-04-06 19:41:20|86236.1|86186.1|86235.8|86185.8|86236.1|86186.1|86235|86185|16
1617738090000|2021-04-06 19:41:30|86235.5|86185.5|86233.3|86183.3|86236|86186|86232.9|86182.9|12
1617738100000|2021-04-06 19:41:40|86233.5|86183.5|86233.7|86183.7|86233.7|86183.7|86233.2|86183.2|13
1617738110000|2021-04-06 19:41:50|86233.8|86183.8|86229|86179|86234|86184|86228.6|86178.6|24
1617738120000|2021-04-06 19:42:00|86229.2|86179.2|86228.5|86178.5|86229.7|86179.7|86228.4|86178.4|22
1617738130000|2021-04-06 19:42:10|86228.6|86178.6|86229.4|86179.4|86229.8|86179.8|86228.2|86178.2|15
1617738140000|2021-04-06 19:42:20|86229.3|86179.3|86216.7|86191.7|86229.4|86191.7|86216.3|86179.3|10
1617738150000|2021-04-06 19:42:30|86215.8|86190.8|86228.2|86178.2|86229.1|86191.5|86215.8|86178.1|22
1617738160000|2021-04-06 19:42:40|86228.7|86178.7|86226.6|86176.6|86229.7|86179.7|86226.1|86176.1|34
1617738170000|2021-04-06 19:42:50|86226.5|86176.5|86219.2|86169.2|86227.3|86177.3|86216.8|86166.8|64
1617738180000|2021-04-06 19:43:00|86219.5|86169.5|86220|86170|86221|86171|86217.9|86167.9|45
1617738190000|2021-04-06 19:43:10|86220.1|86170.1|86227.9|86177.9|86230.2|86180.2|86219.5|86169.5|53
1617738200000|2021-04-06 19:43:20|86228|86178|86227.5|86177.5|86228.8|86178.8|86227.3|86177.3|17
1617738210000|2021-04-06 19:43:30|86227.8|86177.8|86223.6|86173.6|86227.8|86177.8|86223.6|86173.6|36
1617738220000|2021-04-06 19:43:40|86223.8|86173.8|86223.9|86173.9|86224.4|86174.4|86223.1|86173.1|43
1617738230000|2021-04-06 19:43:50|86224.2|86174.2|86222.2|86172.2|86224.2|86174.2|86220.9|86170.9|18
1617738240000|2021-04-06 19:44:00|86222.7|86172.7|86223.6|86173.6|86223.8|86173.8|86220.3|86170.3|33
1617738250000|2021-04-06 19:44:10|86223.1|86173.1|86216.9|86166.9|86223.2|86173.2|86216|86166|52
1617738260000|2021-04-06 19:44:20|86217.7|86167.7|86222.3|86172.3|86222.3|86172.3|86217.3|86167.3|32
1617738270000|2021-04-06 19:44:30|86222.4|86172.4|86222|86172|86223.8|86173.8|86221.2|86171.2|35
1617738280000|2021-04-06 19:44:40|86222.2|86172.2|86222.5|86172.5|86223.1|86173.1|86220.5|86170.5|21
1617738290000|2021-04-06 19:44:50|86221.9|86171.9|86222.7|86172.7|86222.9|86172.9|86221.7|86171.7|22
1617738300000|2021-04-06 19:45:00|86223.1|86173.1|86223.5|86173.5|86223.6|86173.6|86223|86173|13
1617738310000|2021-04-06 19:45:10|86223.4|86173.4|86225|86175|86226.3|86176.3|86222|86172|23
1617738320000|2021-04-06 19:45:20|86225.7|86175.7|86226.2|86176.2|86226.3|86176.3|86224.9|86174.9|22
1617738330000|2021-04-06 19:45:30|86226|86176|86225.8|86175.8|86226.9|86176.9|86225.6|86175.6|17
1617738340000|2021-04-06 19:45:40|86226.1|86176.1|86217.2|86167.2|86226.1|86176.1|86216.2|86166.2|45
1617738350000|2021-04-06 19:45:50|86217.1|86167.1|86217.8|86167.8|86219.7|86169.7|86217.1|86167.1|34
1617738360000|2021-04-06 19:46:00|86217.7|86167.7|86217.3|86167.3|86219.9|86169.9|86217.3|86167.3|40
1617738370000|2021-04-06 19:46:10|86218.1|86168.1|86217.6|86167.6|86218.6|86168.6|86215.7|86165.7|27
1617738380000|2021-04-06 19:46:20|86217|86167|86216.3|86166.3|86217.8|86167.8|86216.1|86166.1|27
1617738390000|2021-04-06 19:46:30|86217.5|86167.5|86217.3|86167.3|86218.1|86168.1|86216.3|86166.3|31
1617738400000|2021-04-06 19:46:40|86217.9|86167.9|86218.5|86168.5|86220.5|86182.5|86206|86167.1|39
1617738410000|2021-04-06 19:46:50|86219.4|86169.4|86219.9|86169.9|86220.8|86170.8|86218.3|86168.3|53
1617738420000|2021-04-06 19:47:00|86220|86170|86220.8|86170.8|86221.5|86171.5|86218.8|86168.8|47
1617738430000|2021-04-06 19:47:10|86220.5|86170.5|86209|86184|86223.1|86186.3|86208.6|86170.2|42
1617738440000|2021-04-06 19:47:20|86210|86185|86210.1|86185.1|86211.4|86186.4|86208.6|86183.6|39
1617738450000|2021-04-06 19:47:30|86210.9|86185.9|86209.5|86184.5|86223.8|86186|86208.8|86171.9|28
1617738460000|2021-04-06 19:47:40|86210.2|86185.2|86210.4|86185.4|86223.1|86186.5|86209|86171.4|30
1617738470000|2021-04-06 19:47:50|86211|86186|86208.3|86183.3|86211.4|86186.4|86208.2|86183.2|35
1617738480000|2021-04-06 19:48:00|86207.8|86182.8|86220.8|86170.8|86222.3|86184|86207.2|86169.4|46
1617738490000|2021-04-06 19:48:10|86221.5|86171.5|86210.4|86185.4|86223.4|86186.7|86207.1|86171.5|48
1617738500000|2021-04-06 19:48:20|86210|86185|86212.4|86187.4|86213.5|86188.5|86208.8|86183.8|50
1617738510000|2021-04-06 19:48:30|86212|86187|86212.6|86187.6|86213|86188|86210.8|86185.8|48
1617738520000|2021-04-06 19:48:40|86212.1|86187.1|86210.1|86185.1|86212.6|86187.6|86208.2|86183.2|44
1617738530000|2021-04-06 19:48:50|86209.2|86184.2|86211.8|86186.8|86213.8|86188.8|86208.9|86183.9|43
1617738540000|2021-04-06 19:49:00|86211.5|86186.5|86213.1|86188.1|86213.4|86188.4|86210.3|86185.3|56
1617738550000|2021-04-06 19:49:10|86213.4|86188.4|86225.2|86200.2|86232.6|86207.6|86213.4|86177.1|57
1617738560000|2021-04-06 19:49:20|86224.6|86199.6|86226|86201|86226.9|86201.9|86224.5|86199.5|51
1617738570000|2021-04-06 19:49:30|86226.8|86201.8|86224.5|86199.5|86226.8|86201.8|86224.5|86199.5|34
1617738580000|2021-04-06 19:49:40|86224.4|86199.4|86225.2|86200.2|86226.6|86201.6|86224.4|86199.4|39
1617738590000|2021-04-06 19:49:50|86225.1|86200.1|86222.3|86197.3|86235.7|86200.1|86222|86184.6|49
1617738600000|2021-04-06 19:50:00|86222.2|86197.2|86224|86199|86225.1|86200.1|86222.2|86197.2|46
1617738610000|2021-04-06 19:50:10|86223.4|86198.4|86227.1|86202.1|86227.4|86202.4|86222.7|86197.7|51
1617738620000|2021-04-06 19:50:20|86227.4|86202.4|86223.4|86198.4|86227.8|86202.8|86222|86197|54
1617738630000|2021-04-06 19:50:30|86223.1|86198.1|86222.5|86197.5|86224.9|86199.9|86221.9|86196.9|44
1617738640000|2021-04-06 19:50:40|86223.1|86198.1|86220.5|86195.5|86223.8|86198.8|86220.2|86195.2|31
1617738650000|2021-04-06 19:50:50|86220.4|86195.4|86232.3|86182.3|86233.2|86195.8|86220.2|86181.6|18
1617738660000|2021-04-06 19:51:00|86232.2|86182.2|86221.9|86196.9|86232.8|86197.4|86219.4|86182.2|28
1617738670000|2021-04-06 19:51:10|86222.3|86197.3|86221.5|86196.5|86222.3|86197.3|86218.5|86193.5|26
1617738680000|2021-04-06 19:51:20|86221.4|86196.4|86227|86202|86227|86202|86220.3|86195.3|30
1617738690000|2021-04-06 19:51:30|86226.9|86201.9|86225.8|86200.8|86227.5|86202.5|86225.2|86200.2|15
1617738700000|2021-04-06 19:51:40|86225.6|86200.6|86225.7|86200.7|86226|86201|86225.2|86200.2|10
1617738710000|2021-04-06 19:51:50|86225.6|86200.6|86225.4|86200.4|86226.2|86201.2|86225.2|86200.2|12
1617738720000|2021-04-06 19:52:00|86224.5|86199.5|86225.8|86200.8|86226.1|86201.1|86224.5|86199.5|14
1617738730000|2021-04-06 19:52:10|86225.9|86200.9|86227|86202|86227.6|86202.6|86224.8|86199.8|28
1617738740000|2021-04-06 19:52:20|86226.8|86201.8|86224.9|86199.9|86227.5|86202.5|86223.5|86198.5|21
1617738750000|2021-04-06 19:52:30|86224.8|86199.8|86225.6|86200.6|86225.6|86200.6|86223.3|86198.3|19
1617738760000|2021-04-06 19:52:40|86222.9|86197.9|86223.4|86198.4|86224|86199|86222|86197|32
1617738770000|2021-04-06 19:52:50|86223.2|86198.2|86224.4|86199.4|86224.5|86199.5|86223.2|86198.2|21
1617738780000|2021-04-06 19:53:00|86224.3|86199.3|86224.8|86199.8|86224.8|86199.8|86223.8|86198.8|20
1617738790000|2021-04-06 19:53:10|86225.2|86200.2|86227.5|86202.5|86228.5|86203.5|86221.9|86196.9|30
1617738800000|2021-04-06 19:53:20|86227.6|86202.6|86228.5|86203.5|86228.6|86203.6|86227.2|86202.2|20
1617738810000|2021-04-06 19:53:30|86228.4|86203.4|86227|86202|86228.4|86203.4|86226.8|86201.8|17
1617738820000|2021-04-06 19:53:40|86226.9|86201.9|86223.7|86198.7|86226.9|86201.9|86222.6|86197.6|16
1617738830000|2021-04-06 19:53:50|86224.3|86199.3|86225.3|86200.3|86225.5|86200.5|86223|86198|20
1617738840000|2021-04-06 19:54:00|86225|86200|86224.9|86199.9|86226|86201|86223.9|86198.9|19
1617738850000|2021-04-06 19:54:10|86224.8|86199.8|86225.8|86200.8|86227|86202|86223.7|86198.7|19
1617738860000|2021-04-06 19:54:20|86226.1|86201.1|86225.7|86200.7|86226.1|86201.1|86225.4|86200.4|12
1617738870000|2021-04-06 19:54:30|86226.2|86201.2|86226.3|86201.3|86226.6|86201.6|86224.2|86199.2|20
1617738880000|2021-04-06 19:54:40|86226.2|86201.2|86226|86201|86226.6|86201.6|86225.9|86200.9|13
1617738890000|2021-04-06 19:54:50|86226.2|86201.2|86226.4|86201.4|86227.1|86202.1|86226.2|86201.2|16
1617738900000|2021-04-06 19:55:00|86226.6|86201.6|86226.2|86201.2|86227.1|86202.1|86224.5|86199.5|29
1617738910000|2021-04-06 19:55:10|86226.3|86201.3|86227.5|86202.5|86228.2|86203.2|86224.6|86199.6|33
1617738920000|2021-04-06 19:55:20|86228.4|86203.4|86227.5|86202.5|86229|86204|86225.8|86200.8|38
1617738930000|2021-04-06 19:55:30|86228.3|86203.3|86226.6|86201.6|86233.1|86208.1|86226.6|86201.6|34
1617738940000|2021-04-06 19:55:40|86226.7|86201.7|86222|86197|86227.3|86202.3|86220.7|86195.7|39
1617738950000|2021-04-06 19:55:50|86221.5|86196.5|86221.7|86196.7|86221.9|86196.9|86221|86196|17
1617738960000|2021-04-06 19:56:00|86221.5|86196.5|86219|86194|86222.2|86197.2|86219|86194|19
1617738970000|2021-04-06 19:56:10|86218.9|86193.9|86219.4|86194.4|86219.4|86194.4|86218.6|86193.6|18
1617738980000|2021-04-06 19:56:20|86219.3|86194.3|86213.1|86188.1|86219.5|86194.5|86212.6|86187.6|39
1617738990000|2021-04-06 19:56:30|86213|86188|86212.4|86187.4|86213.6|86188.6|86210.2|86185.2|21
1617739000000|2021-04-06 19:56:40|86212.2|86187.2|86210.7|86185.7|86212.2|86187.2|86210.6|86185.6|19
1617739010000|2021-04-06 19:56:50|86210.9|86185.9|86211.7|86186.7|86212|86187|86210.9|86185.9|14
1617739020000|2021-04-06 19:57:00|86211.9|86186.9|86212.3|86187.3|86212.4|86187.4|86211|86186|29
1617739030000|2021-04-06 19:57:10|86212.4|86187.4|86205.6|86180.6|86212.8|86187.8|86205.1|86180.1|59
1617739040000|2021-04-06 19:57:20|86204.5|86179.5|86205.7|86180.7|86206.1|86181.1|86204.2|86179.2|26
1617739050000|2021-04-06 19:57:30|86201.6|86176.6|86187.7|86162.7|86202.9|86177.9|86187.3|86162.3|47
1617739060000|2021-04-06 19:57:40|86187.9|86162.9|86170.1|86145.1|86188.6|86163.5|86170.1|86137.1|27
1617739070000|2021-04-06 19:57:50|86170|86145|86166.2|86141.2|86170|86145|86166.2|86141.2|49
1617739080000|2021-04-06 19:58:00|86165.8|86140.8|86143.9|86093.9|86165.9|86140.9|86138.8|86066.5|50
1617739090000|2021-04-06 19:58:10|86142.9|86092.9|86124.5|86074.5|86143|86093|86123.1|86073.1|72
1617739100000|2021-04-06 19:58:20|86124.6|86074.6|86108.6|86058.6|86127.7|86077.7|86098.1|86048.1|73
1617739110000|2021-04-06 19:58:30|86112.1|86062.1|86121.3|86071.3|86139.2|86077.2|86112.1|86062.1|68
1617739120000|2021-04-06 19:58:40|86118.7|86068.7|86127.8|86077.8|86131.1|86081.1|86101.8|86051.8|74
1617739130000|2021-04-06 19:58:50|86128.1|86078.1|86113.5|86063.5|86129.3|86079.3|86090|86031.8|76
1617739140000|2021-04-06 19:59:00|86113.6|86063.6|86097.9|86047.9|86119.7|86069.7|86096.8|86046.8|62
1617739150000|2021-04-06 19:59:10|86098.4|86048.4|86122|86046.8|86157.9|86084.7|86089.6|86039.6|79
1617739160000|2021-04-06 19:59:20|86108.4|86058.4|86108.8|86058.8|86111|86061|86098.7|86048.7|73
1617739170000|2021-04-06 19:59:30|86109.2|86059.2|86108.7|86058.7|86112.4|86062.4|86096.1|86046.1|70
1617739180000|2021-04-06 19:59:40|86108.3|86058.3|86111.2|86061.2|86113.6|86063.6|86107.7|86057.7|50
1617739190000|2021-04-06 19:59:50|86110|86060|86111.7|86061.7|86128.9|86061.7|86081.2|86012.1|68
1617739200000|2021-04-06 20:00:00|86115.8|86065.8|86122.9|86072.9|86168.3|86096.1|86115.8|86042.6|74
1617739210000|2021-04-06 20:00:10|86126.2|86076.2|86118.6|86068.6|86130|86080|86114|86064|76
1617739220000|2021-04-06 20:00:20|86118.7|86068.7|86102.5|86052.5|86127.4|86077.4|86095.5|86045.5|77
1617739230000|2021-04-06 20:00:30|86103.3|86053.3|86114|86064|86122.6|86072.6|86103.3|86053.3|72
1617739240000|2021-04-06 20:00:40|86115.1|86065.1|86099.2|86049.2|86115.1|86065.1|86090.6|86040.6|69
1617739250000|2021-04-06 20:00:50|86103|86053|86160.3|86078.6|86182.6|86092.8|86090.1|86040.1|78
1617739260000|2021-04-06 20:01:00|86170.5|86078.4|86095.1|86045.1|86177.7|86095.8|86092.5|86042.5|73
1617739270000|2021-04-06 20:01:10|86095.6|86045.6|86097.5|86047.5|86100.7|86050.7|86088.6|86038.6|62
1617739280000|2021-04-06 20:01:20|86096.6|86046.6|86103.6|86053.6|86103.6|86053.6|86086.8|86036.8|58
1617739290000|2021-04-06 20:01:30|86107.5|86057.5|86108.1|86058.1|86111.6|86061.6|86103.9|86053.9|47
1617739300000|2021-04-06 20:01:40|86108.7|86058.7|86114.3|86064.3|86114.3|86064.3|86097.9|86047.9|62
1617739310000|2021-04-06 20:01:50|86113.7|86063.7|86093.1|86043.1|86114.8|86064.8|86092.4|86042.4|57
1617739320000|2021-04-06 20:02:00|86094.1|86044.1|86097.1|86047.1|86102|86055|86080|86041.6|39
1617739330000|2021-04-06 20:02:10|86100.1|86050.1|86111.6|86061.6|86114.5|86064.5|86100.1|86050.1|60
1617739340000|2021-04-06 20:02:20|86111.1|86061.1|86107.3|86057.3|86113.5|86063.5|86106.8|86056.8|39
1617739350000|2021-04-06 20:02:30|86107.6|86057.6|86107.2|86057.2|86108.9|86058.9|86107|86057|29
1617739360000|2021-04-06 20:02:40|86107.9|86057.9|86107.9|86057.9|86108.7|86058.7|86106.8|86056.8|29
1617739370000|2021-04-06 20:02:50|86108|86058|86105.3|86055.3|86109.1|86059.1|86105.2|86055.2|16
1617739380000|2021-04-06 20:03:00|86105.7|86055.7|86107.2|86057.2|86108.5|86058.5|86105.7|86055.7|46
1617739390000|2021-04-06 20:03:10|86106.5|86056.5|86110.4|86060.4|86110.5|86060.5|86104.9|86054.9|32
1617739400000|2021-04-06 20:03:20|86110.2|86060.2|86111.3|86061.3|86111.4|86061.4|86109.7|86059.7|37
1617739410000|2021-04-06 20:03:30|86111.5|86061.5|86111.3|86061.3|86111.9|86061.9|86109.5|86059.5|35
1617739420000|2021-04-06 20:03:40|86111.4|86061.4|86111.3|86061.3|86111.7|86061.7|86110|86060|30
1617739430000|2021-04-06 20:03:50|86111.4|86061.4|86111.3|86061.3|86111.7|86061.7|86110.2|86060.2|24
1617739440000|2021-04-06 20:04:00|86111.4|86061.4|86114.3|86064.3|86115.2|86065.2|86110.9|86060.9|29
1617739450000|2021-04-06 20:04:10|86113.9|86063.9|86113.5|86063.5|86114.4|86064.4|86113.5|86063.5|12
1617739460000|2021-04-06 20:04:20|86113.6|86063.6|86110.7|86060.7|86114.6|86064.6|86110.4|86060.4|25
1617739470000|2021-04-06 20:04:30|86110.6|86060.6|86111.2|86061.2|86112.3|86062.3|86110.6|86060.6|17
1617739480000|2021-04-06 20:04:40|86111|86061|86110.6|86060.6|86112.4|86062.4|86110.2|86060.2|26
1617739490000|2021-04-06 20:04:50|86108.4|86058.4|86109.8|86059.8|86109.8|86059.8|86108.1|86058.1|21
1617739500000|2021-04-06 20:05:00|86109.9|86059.9|86114.1|86064.1|86114.6|86064.6|86109|86059|19
1617739510000|2021-04-06 20:05:10|86113.6|86063.6|86122.9|86072.9|86123.8|86073.8|86113.6|86063.6|36
1617739520000|2021-04-06 20:05:20|86122.8|86072.8|86122.7|86072.7|86124|86074|86122.3|86072.3|12
1617739530000|2021-04-06 20:05:30|86120.3|86070.3|86122.1|86072.1|86122.6|86072.6|86120.3|86070.3|24
1617739540000|2021-04-06 20:05:40|86120.9|86070.9|86121.9|86071.9|86124.9|86074.9|86120.9|86070.9|26
1617739550000|2021-04-06 20:05:50|86122|86072|86121|86071|86123|86073|86121|86071|18
1617739560000|2021-04-06 20:06:00|86120.8|86070.8|86119.5|86069.5|86121.5|86071.5|86119.5|86069.5|17
1617739570000|2021-04-06 20:06:10|86119.4|86069.4|86120|86070|86121.5|86071.5|86119.4|86069.4|21
1617739580000|2021-04-06 20:06:20|86120.6|86070.6|86121.6|86071.6|86122.3|86072.3|86119|86069|20
1617739590000|2021-04-06 20:06:30|86121.8|86071.8|86121.6|86071.6|86121.9|86083.8|86108.8|86071.2|8
1617739600000|2021-04-06 20:06:40|86122.2|86072.2|86120.3|86070.3|86123.2|86073.2|86118|86068|31
1617739610000|2021-04-06 20:06:50|86120.7|86070.7|86120.3|86070.3|86120.9|86070.9|86119.9|86069.9|29
1617739620000|2021-04-06 20:07:00|86120.4|86070.4|86121.8|86071.8|86121.8|86071.8|86120.1|86070.1|20
1617739630000|2021-04-06 20:07:10|86121.9|86071.9|86121.4|86071.4|86122.7|86072.7|86121.2|86071.2|31
1617739640000|2021-04-06 20:07:20|86121.6|86071.6|86121.8|86071.8|86122.3|86072.3|86121.6|86071.6|15
1617739650000|2021-04-06 20:07:30|86122|86072|86120.9|86070.9|86122.3|86072.3|86119|86069|26
1617739660000|2021-04-06 20:07:40|86121|86071|86122.2|86072.2|86122.2|86072.2|86120.4|86070.4|13
1617739670000|2021-04-06 20:07:50|86122.5|86072.5|86125.4|86075.4|86125.4|86075.4|86120.1|86070.1|30
1617739680000|2021-04-06 20:08:00|86125.5|86075.5|86127.3|86077.3|86128|86078|86124.4|86074.4|25
1617739690000|2021-04-06 20:08:10|86127.2|86077.2|86130.1|86080.1|86130.1|86080.1|86127.2|86077.2|19
1617739700000|2021-04-06 20:08:20|86130.6|86080.6|86129.5|86079.5|86131.5|86081.5|86129.2|86079.2|24
1617739710000|2021-04-06 20:08:30|86129.6|86079.6|86128.6|86078.6|86129.6|86079.6|86127.9|86077.9|21
1617739720000|2021-04-06 20:08:40|86128.7|86078.7|86119.5|86069.5|86129.6|86079.6|86118.4|86068.4|20
1617739730000|2021-04-06 20:08:50|86117.5|86067.5|86117.7|86067.7|86119.2|86069.2|86116.4|86066.4|34
1617739740000|2021-04-06 20:09:00|86118.1|86068.1|86118.6|86068.6|86119.6|86069.6|86117.1|86067.1|21
1617739750000|2021-04-06 20:09:10|86118.8|86068.8|86118.5|86068.5|86119.2|86069.2|86118.2|86068.2|11
1617739760000|2021-04-06 20:09:20|86119.1|86069.1|86118.7|86068.7|86119.1|86069.1|86117|86067|27
1617739770000|2021-04-06 20:09:30|86118.4|86068.4|86118.5|86068.5|86119.1|86069.1|86118.2|86068.2|12
1617739780000|2021-04-06 20:09:40|86118.6|86068.6|86118.4|86068.4|86118.9|86068.9|86117.6|86067.6|16
1617739790000|2021-04-06 20:09:50|86118.5|86068.5|86117|86067|86118.7|86068.7|86116.1|86066.1|28
1617739800000|2021-04-06 20:10:00|86116.6|86066.6|86116.9|86066.9|86117.6|86067.6|86116.6|86066.6|19
1617739810000|2021-04-06 20:10:10|86117.1|86067.1|86121.2|86071.2|86121.2|86071.2|86117.1|86067.1|30
1617739820000|2021-04-06 20:10:20|86121.4|86071.4|86121.6|86071.6|86122.5|86072.5|86120.6|86070.6|22
1617739830000|2021-04-06 20:10:30|86123|86073|86122.2|86072.2|86123|86073|86122.1|86072.1|15
1617739840000|2021-04-06 20:10:40|86122.1|86072.1|86122.2|86072.2|86123.1|86073.1|86121.6|86071.6|15
1617739850000|2021-04-06 20:10:50|86122.3|86072.3|86123.1|86073.1|86123.5|86073.5|86122.3|86072.3|17
1617739860000|2021-04-06 20:11:00|86123|86073|86123.8|86073.8|86123.8|86073.8|86121.6|86071.6|16
1617739870000|2021-04-06 20:11:10|86124.1|86074.1|86126.2|86076.2|86126.2|86076.2|86124.1|86074.1|11
1617739880000|2021-04-06 20:11:20|86126.1|86076.1|86126.2|86076.2|86127.1|86077.1|86125.7|86075.7|22
1617739890000|2021-04-06 20:11:30|86125.5|86075.5|86122.1|86072.1|86126.1|86076.1|86120.8|86070.8|27
1617739900000|2021-04-06 20:11:40|86122.5|86072.5|86126.6|86076.6|86126.7|86076.7|86122.5|86072.5|22
1617739910000|2021-04-06 20:11:50|86126.7|86076.7|86127.2|86077.2|86127.3|86077.3|86126.5|86076.5|16
1617739920000|2021-04-06 20:12:00|86127.1|86077.1|86127.5|86077.5|86128.5|86078.5|86126.9|86076.9|14
1617739930000|2021-04-06 20:12:10|86128|86078|86129|86079|86129|86079|86128|86078|12
1617739940000|2021-04-06 20:12:20|86128.6|86078.6|86126.5|86076.5|86128.6|86078.6|86125.9|86075.9|22
1617739950000|2021-04-06 20:12:30|86126.6|86076.6|86131.9|86081.9|86134.9|86084.9|86126.1|86076.1|34
1617739960000|2021-04-06 20:12:40|86132|86082|86128.2|86078.2|86134.2|86084.2|86127|86077|32
1617739970000|2021-04-06 20:12:50|86128.3|86078.3|86129.9|86079.9|86130.6|86080.6|86128.3|86078.3|29
1617739980000|2021-04-06 20:13:00|86130.2|86080.2|86130.2|86080.2|86130.2|86080.2|86129.1|86079.1|14
1617739990000|2021-04-06 20:13:10|86130.5|86080.5|86131.6|86081.6|86131.6|86081.6|86128.5|86078.5|13
1617740000000|2021-04-06 20:13:20|86131.3|86081.3|86129.9|86079.9|86131.3|86081.3|86129.1|86079.1|18
1617740010000|2021-04-06 20:13:30|86130|86080|86127.9|86077.9|86131|86081|86127.9|86077.9|26
1617740020000|2021-04-06 20:13:40|86128.3|86078.3|86127.5|86077.5|86128.8|86078.8|86124.5|86074.5|17
1617740030000|2021-04-06 20:13:50|86127.9|86077.9|86125.7|86075.7|86128.1|86078.1|86125.7|86075.7|9
1617740040000|2021-04-06 20:14:00|86125.5|86075.5|86123.1|86073.1|86125.8|86075.8|86123.1|86073.1|35
1617740050000|2021-04-06 20:14:10|86123.2|86073.2|86120.4|86070.4|86124.6|86074.6|86120.1|86070.1|12
1617740060000|2021-04-06 20:14:20|86118.8|86068.8|86119.7|86069.7|86121.2|86071.2|86118.8|86068.8|24
1617740070000|2021-04-06 20:14:30|86120.9|86070.9|86123.3|86073.3|86123.3|86073.3|86120.3|86070.3|24
1617740080000|2021-04-06 20:14:40|86123.5|86073.5|86124.9|86074.9|86125.7|86075.7|86123.4|86073.4|29
1617740090000|2021-04-06 20:14:50|86124.8|86074.8|86123.3|86073.3|86125.1|86075.1|86123.2|86073.2|20
1617740100000|2021-04-06 20:15:00|86123.5|86073.5|86124.9|86074.9|86125|86075|86123.4|86073.4|31
1617740110000|2021-04-06 20:15:10|86124.5|86074.5|86123.2|86073.2|86126.6|86076.6|86123.2|86073.2|15
1617740120000|2021-04-06 20:15:20|86123.6|86073.6|86123.7|86073.7|86124.3|86074.3|86122.9|86072.9|19
1617740130000|2021-04-06 20:15:30|86124|86074|86123|86073|86124.1|86074.1|86122.4|86072.4|16
1617740140000|2021-04-06 20:15:40|86123.1|86073.1|86122.5|86072.5|86123.2|86073.2|86122.5|86072.5|10
1617740150000|2021-04-06 20:15:50|86122.7|86072.7|86123.2|86073.2|86123.5|86073.5|86122.7|86072.7|9
1617740160000|2021-04-06 20:16:00|86122.8|86072.8|86123.3|86073.3|86125.2|86075.2|86122.4|86072.4|47
1617740170000|2021-04-06 20:16:10|86122.8|86072.8|86125.1|86075.1|86125.1|86075.1|86122.8|86072.8|53
1617740180000|2021-04-06 20:16:20|86124.8|86074.8|86125.2|86075.2|86126|86076|86124.7|86074.7|51
1617740190000|2021-04-06 20:16:30|86125.3|86075.3|86126.1|86076.1|86126.5|86076.5|86124.9|86074.9|47
1617740200000|2021-04-06 20:16:40|86125.6|86075.6|86125.6|86075.6|86126.3|86076.3|86125|86075|45
1617740210000|2021-04-06 20:16:50|86125.7|86075.7|86124.8|86074.8|86126.1|86076.1|86124.8|86074.8|39
1617740220000|2021-04-06 20:17:00|86124.9|86074.9|86123.4|86073.4|86125|86075|86123.3|86073.3|39
1617740230000|2021-04-06 20:17:10|86123.5|86073.5|86124.5|86074.5|86124.6|86074.6|86123.3|86073.3|19
1617740240000|2021-04-06 20:17:20|86124.8|86074.8|86123.7|86073.7|86125.1|86075.1|86123.7|86073.7|12
1617740250000|2021-04-06 20:17:30|86123.5|86073.5|86109.5|86084.5|86124.4|86085.1|86108|86071|16
1617740260000|2021-04-06 20:17:40|86110.4|86085.4|86109.5|86084.5|86110.4|86085.4|86109|86084|13
1617740270000|2021-04-06 20:17:50|86121.2|86071.2|86116.7|86066.7|86122.4|86072.4|86116.7|86066.7|13
1617740280000|2021-04-06 20:18:00|86119.2|86069.2|86120.3|86070.3|86122|86072|86119.2|86069.2|22
1617740290000|2021-04-06 20:18:10|86120.4|86070.4|86119.5|86069.5|86120.7|86070.7|86118.9|86068.9|20
1617740300000|2021-04-06 20:18:20|86118.6|86068.6|86119.1|86069.1|86119.5|86069.5|86117.8|86067.8|15
1617740310000|2021-04-06 20:18:30|86119.5|86069.5|86120.2|86070.2|86120.5|86070.5|86118.7|86068.7|16
1617740320000|2021-04-06 20:18:40|86120.7|86070.7|86120.9|86070.9|86121.1|86071.1|86119.7|86069.7|19
1617740330000|2021-04-06 20:18:50|86121.1|86071.1|86120.6|86070.6|86121.1|86071.1|86119.8|86069.8|18
1617740340000|2021-04-06 20:19:00|86118.4|86068.4|86122.9|86072.9|86122.9|86072.9|86118.4|86068.4|31
1617740350000|2021-04-06 20:19:10|86122.8|86072.8|86122.4|86072.4|86123.1|86073.1|86120.6|86070.6|16
1617740360000|2021-04-06 20:19:20|86122.5|86072.5|86121.9|86071.9|86122.9|86072.9|86121.6|86071.6|19
1617740370000|2021-04-06 20:19:30|86121.7|86071.7|86121.9|86071.9|86122.4|86072.4|86121.6|86071.6|10
1617740380000|2021-04-06 20:19:40|86121.7|86071.7|86122.2|86072.2|86122.2|86072.2|86121.7|86071.7|9
1617740390000|2021-04-06 20:19:50|86122.3|86072.3|86114.7|86064.7|86122.5|86072.5|86114.3|86064.3|29
1617740400000|2021-04-06 20:20:00|86114.4|86064.4|86113.1|86063.1|86114.9|86064.9|86111.9|86061.9|31
1617740410000|2021-04-06 20:20:10|86113.4|86063.4|86111.5|86061.5|86113.5|86063.5|86111.2|86061.2|34
1617740420000|2021-04-06 20:20:20|86111.7|86061.7|86112|86062|86112|86062|86110.8|86060.8|24
1617740430000|2021-04-06 20:20:30|86112.2|86062.2|86111.6|86061.6|86113.2|86063.2|86111.2|86061.2|22
1617740440000|2021-04-06 20:20:40|86111.9|86061.9|86111.5|86061.5|86112.2|86062.2|86107.8|86057.8|22
1617740450000|2021-04-06 20:20:50|86111.7|86061.7|86111.6|86061.6|86112.2|86062.2|86109.8|86059.8|17
1617740460000|2021-04-06 20:21:00|86111.8|86061.8|86114.8|86064.8|86115.3|86065.3|86111.1|86061.1|18
1617740470000|2021-04-06 20:21:10|86115|86065|86114.3|86064.3|86115|86065|86112.8|86062.8|16
1617740480000|2021-04-06 20:21:20|86112.7|86062.7|86113.7|86063.7|86114.2|86064.2|86112.6|86062.6|15
1617740490000|2021-04-06 20:21:30|86113.8|86063.8|86114.3|86064.3|86115|86065|86113.8|86063.8|20
1617740500000|2021-04-06 20:21:40|86114.4|86064.4|86114.9|86064.9|86115.7|86065.7|86114.4|86064.4|23
1617740510000|2021-04-06 20:21:50|86115.5|86065.5|86115.2|86065.2|86118.1|86068.1|86115.1|86065.1|13
1617740520000|2021-04-06 20:22:00|86116.5|86066.5|86116.5|86066.5|86118.3|86068.3|86104.1|86054.1|54
1617740530000|2021-04-06 20:22:10|86117.1|86067.1|86115.2|86065.2|86117.1|86067.1|86114.4|86064.4|10
1617740540000|2021-04-06 20:22:20|86115.6|86065.6|86115.6|86065.6|86116.8|86066.8|86115.5|86065.5|9
1617740550000|2021-04-06 20:22:30|86115.7|86065.7|86113.1|86063.1|86116|86066|86113.1|86063.1|12
1617740560000|2021-04-06 20:22:40|86113.5|86063.5|86116.6|86066.6|86116.7|86066.7|86112.7|86062.7|32
1617740570000|2021-04-06 20:22:50|86117.2|86067.2|86114.2|86064.2|86117.7|86067.7|86113.5|86063.5|20
1617740580000|2021-04-06 20:23:00|86115.4|86065.4|86114.2|86064.2|86115.4|86065.4|86114|86064|17
1617740590000|2021-04-06 20:23:10|86114.5|86064.5|86114|86064|86114.8|86064.8|86113.1|86063.1|23
1617740600000|2021-04-06 20:23:20|86113.4|86063.4|86109.9|86059.9|86113.6|86063.6|86109.6|86059.6|37
1617740610000|2021-04-06 20:23:30|86109.8|86059.8|86110.2|86060.2|86111.8|86061.8|86109.5|86059.5|19
1617740620000|2021-04-06 20:23:40|86110.3|86060.3|86110.6|86060.6|86111.5|86061.5|86109.1|86059.1|17
1617740630000|2021-04-06 20:23:50|86110.4|86060.4|86109.5|86059.5|86112.2|86062.2|86109.4|86059.4|26
1617740640000|2021-04-06 20:24:00|86110.2|86060.2|86107|86057|86111.8|86061.8|86106.9|86056.9|33
1617740650000|2021-04-06 20:24:10|86106.8|86056.8|86109.9|86059.9|86110.4|86060.4|86106.5|86056.5|24
1617740660000|2021-04-06 20:24:20|86109.7|86059.7|86109.5|86059.5|86111|86061|86109.4|86059.4|12
1617740670000|2021-04-06 20:24:30|86108.8|86058.8|86108|86058|86110.7|86060.7|86107.8|86057.8|20
1617740680000|2021-04-06 20:24:40|86108.5|86058.5|86106.4|86056.4|86108.5|86058.5|86105.6|86055.6|36
1617740690000|2021-04-06 20:24:50|86106.6|86056.6|86108.2|86058.2|86108.3|86058.3|86105|86055|29
1617740700000|2021-04-06 20:25:00|86108.6|86058.6|86106|86056|86109.1|86059.1|86105.5|86055.5|28
1617740710000|2021-04-06 20:25:10|86106.1|86056.1|86109.7|86059.7|86112.1|86062.1|86106.1|86056.1|54
1617740720000|2021-04-06 20:25:20|86109.9|86059.9|86111|86061|86112.5|86062.5|86109.9|86059.9|44
1617740730000|2021-04-06 20:25:30|86111.8|86061.8|86112.2|86062.2|86112.7|86062.7|86111.7|86061.7|17
1617740740000|2021-04-06 20:25:40|86111.9|86061.9|86112|86062|86112.8|86062.8|86110.9|86060.9|21
1617740750000|2021-04-06 20:25:50|86111.5|86061.5|86111.9|86061.9|86113.3|86063.3|86111.4|86061.4|12
1617740760000|2021-04-06 20:26:00|86111.8|86061.8|86113.3|86063.3|86114.3|86064.3|86111.8|86061.8|16
1617740770000|2021-04-06 20:26:10|86113.1|86063.1|86112.3|86062.3|86114.6|86064.6|86111.2|86061.2|18
1617740780000|2021-04-06 20:26:20|86112.4|86062.4|86111.6|86061.6|86113.1|86063.1|86108.3|86058.3|22
1617740790000|2021-04-06 20:26:30|86110.7|86060.7|86109.6|86059.6|86111.7|86061.7|86108.5|86058.5|18
1617740800000|2021-04-06 20:26:40|86109.7|86059.7|86111.5|86061.5|86112.1|86062.1|86109.7|86059.7|13
1617740810000|2021-04-06 20:26:50|86112|86062|86111.2|86061.2|86112|86062|86109.8|86059.8|19
1617740820000|2021-04-06 20:27:00|86111.3|86061.3|86112.3|86062.3|86112.4|86062.4|86111|86061|10
1617740830000|2021-04-06 20:27:10|86111.9|86061.9|86112.8|86062.8|86112.9|86062.9|86111.9|86061.9|8
1617740840000|2021-04-06 20:27:20|86112.6|86062.6|86112.1|86062.1|86113.2|86063.2|86111.1|86061.1|15
1617740850000|2021-04-06 20:27:30|86112.5|86062.5|86112.1|86062.1|86112.8|86062.8|86111.9|86061.9|14
1617740860000|2021-04-06 20:27:40|86112.4|86062.4|86113.9|86063.9|86113.9|86063.9|86111.9|86061.9|12
1617740870000|2021-04-06 20:27:50|86113.4|86063.4|86113.2|86063.2|86114.5|86064.5|86113.1|86063.1|13
1617740880000|2021-04-06 20:28:00|86112.7|86062.7|86114.8|86064.8|86114.8|86064.8|86112.7|86062.7|11
1617740890000|2021-04-06 20:28:10|86114.3|86064.3|86115|86065|86116.1|86066.1|86112.7|86062.7|17
1617740900000|2021-04-06 20:28:20|86115.3|86065.3|86115.6|86065.6|86116.3|86066.3|86114.6|86064.6|12
1617740910000|2021-04-06 20:28:30|86114.7|86064.7|86115.5|86065.5|86116.2|86066.2|86113.6|86063.6|26
1617740920000|2021-04-06 20:28:40|86115.1|86065.1|86115.1|86065.1|86115.2|86065.2|86114.5|86064.5|9
1617740930000|2021-04-06 20:28:50|86115|86065|86110|86060|86115|86065|86100.9|86050.9|47
1617740940000|2021-04-06 20:29:00|86110.6|86060.6|86107.2|86057.2|86111.2|86061.2|86106.4|86056.4|38
1617740950000|2021-04-06 20:29:10|86105.9|86055.9|86107.7|86057.7|86108.1|86058.1|86105.9|86055.9|33
1617740960000|2021-04-06 20:29:20|86107.8|86057.8|86107|86057|86108.7|86058.7|86106.6|86056.6|13
1617740970000|2021-04-06 20:29:30|86106.9|86056.9|86108.9|86058.9|86108.9|86058.9|86106.9|86056.9|18
1617740980000|2021-04-06 20:29:40|86108.5|86058.5|86107.6|86057.6|86110.5|86060.5|86107.2|86057.2|24
1617740990000|2021-04-06 20:29:50|86107.9|86057.9|86110.9|86060.9|86113.2|86063.2|86107.8|86057.8|33
1617741000000|2021-04-06 20:30:00|86110.8|86060.8|86114.1|86064.1|86114.7|86064.7|86110.1|86060.1|46
1617741010000|2021-04-06 20:30:10|86113.9|86063.9|86113.5|86063.5|86113.9|86063.9|86112.6|86062.6|17
1617741020000|2021-04-06 20:30:20|86113.8|86063.8|86110.7|86060.7|86114.2|86064.2|86110.5|86060.5|15
1617741030000|2021-04-06 20:30:30|86111|86061|86117.3|86067.3|86118.3|86068.3|86110.9|86060.9|28
1617741040000|2021-04-06 20:30:40|86118|86068|86117.6|86067.6|86119.7|86069.7|86117.5|86067.5|14
1617741050000|2021-04-06 20:30:50|86118.1|86068.1|86117.3|86067.3|86118.1|86068.1|86116.8|86066.8|26
1617741060000|2021-04-06 20:31:00|86117.2|86067.2|86117.4|86067.4|86119.2|86069.2|86117.2|86067.2|13
1617741070000|2021-04-06 20:31:10|86118.4|86068.4|86118.6|86068.6|86119.6|86069.6|86118|86068|17
1617741080000|2021-04-06 20:31:20|86118.7|86068.7|86119.8|86069.8|86120.7|86070.7|86118.7|86068.7|18
1617741090000|2021-04-06 20:31:30|86119.6|86069.6|86119|86069|86120|86070|86118.5|86068.5|10
1617741100000|2021-04-06 20:31:40|86119.4|86069.4|86118.7|86068.7|86119.4|86069.4|86118.4|86068.4|14
1617741110000|2021-04-06 20:31:50|86118.4|86068.4|86117.9|86067.9|86119.3|86069.3|86116.9|86066.9|28
1617741120000|2021-04-06 20:32:00|86118|86068|86117.6|86067.6|86119|86069|86117.6|86067.6|20
1617741130000|2021-04-06 20:32:10|86117.1|86067.1|86118.1|86068.1|86118.8|86068.8|86117.1|86067.1|10
1617741140000|2021-04-06 20:32:20|86117.9|86067.9|86119.1|86069.1|86119.7|86069.7|86117.8|86067.8|26
1617741150000|2021-04-06 20:32:30|86119.3|86069.3|86119.3|86069.3|86119.8|86069.8|86118.2|86068.2|16
1617741160000|2021-04-06 20:32:40|86118.3|86068.3|86116.4|86066.4|86118.3|86068.3|86115.3|86065.3|14
1617741170000|2021-04-06 20:32:50|86116|86066|86116|86066|86117|86067|86115.1|86065.1|23
1617741180000|2021-04-06 20:33:00|86116.1|86066.1|86116.7|86066.7|86116.7|86066.7|86116.1|86066.1|12
1617741190000|2021-04-06 20:33:10|86117.4|86067.4|86117|86067|86117.8|86067.8|86117|86067|8
1617741200000|2021-04-06 20:33:20|86117.4|86067.4|86121.5|86071.5|86122.4|86072.4|86116.9|86066.9|33
1617741210000|2021-04-06 20:33:30|86120.4|86070.4|86118.1|86068.1|86121.3|86071.3|86117.9|86067.9|17
1617741220000|2021-04-06 20:33:40|86118.2|86068.2|86118.3|86068.3|86119.5|86069.5|86116.9|86066.9|22
1617741230000|2021-04-06 20:33:50|86117.3|86067.3|86117.1|86067.1|86119.6|86069.6|86116.5|86066.5|29
1617741240000|2021-04-06 20:34:00|86117.4|86067.4|86116.7|86066.7|86118|86068|86116.1|86066.1|36
1617741250000|2021-04-06 20:34:10|86116.3|86066.3|86117.4|86067.4|86120.6|86070.6|86116|86066|48
1617741260000|2021-04-06 20:34:20|86117.5|86067.5|86119.8|86069.8|86120|86070|86115|86065|56
1617741270000|2021-04-06 20:34:30|86119.9|86069.9|86121|86071|86122.5|86072.5|86119.6|86069.6|43
1617741280000|2021-04-06 20:34:40|86119.5|86069.5|86120.3|86070.3|86121.4|86071.4|86119.1|86069.1|30
1617741290000|2021-04-06 20:34:50|86120.1|86070.1|86120.3|86070.3|86121.1|86071.1|86119.8|86069.8|13
1617741300000|2021-04-06 20:35:00|86120.2|86070.2|86120.5|86070.5|86120.9|86070.9|86118.7|86068.7|20
1617741310000|2021-04-06 20:35:10|86120.4|86070.4|86119.4|86069.4|86120.9|86070.9|86119.2|86069.2|22
1617741320000|2021-04-06 20:35:20|86119.5|86069.5|86119.9|86069.9|86122.1|86072.1|86118.9|86068.9|32
1617741330000|2021-04-06 20:35:30|86120.1|86070.1|86121.2|86071.2|86121.7|86071.7|86119.1|86069.1|35
1617741340000|2021-04-06 20:35:40|86120|86070|86117.9|86067.9|86120.4|86070.4|86117.2|86067.2|23
1617741350000|2021-04-06 20:35:50|86118.2|86068.2|86118.5|86068.5|86119.9|86069.9|86117.5|86067.5|20
1617741360000|2021-04-06 20:36:00|86119.1|86069.1|86119|86069|86119.5|86069.5|86118.9|86068.9|19
1617741370000|2021-04-06 20:36:10|86119.9|86069.9|86121.5|86071.5|86121.5|86071.5|86118.9|86068.9|23
1617741380000|2021-04-06 20:36:20|86121.4|86071.4|86120.3|86070.3|86121.6|86071.6|86119.9|86069.9|37
1617741390000|2021-04-06 20:36:30|86120.4|86070.4|86120.6|86070.6|86120.8|86070.8|86119.2|86069.2|21
1617741400000|2021-04-06 20:36:40|86120.2|86070.2|86120.9|86070.9|86121.1|86071.1|86120.1|86070.1|8
1617741410000|2021-04-06 20:36:50|86119.7|86069.7|86119.3|86069.3|86120.3|86070.3|86119.3|86069.3|13
1617741420000|2021-04-06 20:37:00|86119.1|86069.1|86119.4|86069.4|86120.5|86070.5|86119.1|86069.1|7
1617741430000|2021-04-06 20:37:10|86120.5|86070.5|86119.9|86069.9|86120.8|86070.8|86119.6|86069.6|11
1617741440000|2021-04-06 20:37:20|86120|86070|86120.6|86070.6|86120.8|86070.8|86119.9|86069.9|8
1617741450000|2021-04-06 20:37:30|86120.2|86070.2|86120|86070|86121.2|86071.2|86120|86070|7
1617741460000|2021-04-06 20:37:40|86121.1|86071.1|86120.2|86070.2|86121.8|86071.8|86119.7|86069.7|8
1617741470000|2021-04-06 20:37:50|86120.7|86070.7|86119.5|86069.5|86121.1|86071.1|86119.2|86069.2|17
1617741480000|2021-04-06 20:38:00|86120.9|86070.9|86121.3|86071.3|86121.3|86071.3|86120|86070|15
1617741490000|2021-04-06 20:38:10|86121.2|86071.2|86115|86065|86121.2|86071.2|86114.4|86064.4|14
1617741500000|2021-04-06 20:38:20|86115.6|86065.6|86113.8|86063.8|86116.9|86066.9|86113.7|86063.7|26
1617741510000|2021-04-06 20:38:30|86114.8|86064.8|86115.5|86065.5|86115.5|86065.5|86113.6|86063.6|26
1617741520000|2021-04-06 20:38:40|86115.3|86065.3|86115.8|86065.8|86115.9|86065.9|86113.9|86063.9|26
1617741530000|2021-04-06 20:38:50|86114.9|86064.9|86116.8|86066.8|86117.8|86067.8|86114.9|86064.9|17
1617741540000|2021-04-06 20:39:00|86117.5|86067.5|86117|86067|86118.1|86068.1|86116.2|86066.2|23
1617741550000|2021-04-06 20:39:10|86117.9|86067.9|86118.9|86068.9|86119.2|86069.2|86117.5|86067.5|14
1617741560000|2021-04-06 20:39:20|86117.6|86067.6|86118.1|86068.1|86121.8|86071.8|86106.2|86056.2|45
1617741570000|2021-04-06 20:39:30|86117.3|86067.3|86118.7|86068.7|86119.2|86069.2|86116.8|86066.8|28
1617741580000|2021-04-06 20:39:40|86118.4|86068.4|86118.6|86068.6|86120.5|86070.5|86118.4|86068.4|20
1617741590000|2021-04-06 20:39:50|86119.2|86069.2|86119.2|86069.2|86121.3|86071.3|86119|86069|20
1617741600000|2021-04-06 20:40:00|86119.5|86069.5|86121|86071|86121.4|86071.4|86119.5|86069.5|20
1617741610000|2021-04-06 20:40:10|86120.9|86070.9|86117.5|86067.5|86121.1|86071.1|86117.1|86067.1|20
1617741620000|2021-04-06 20:40:20|86117.1|86067.1|86117.6|86067.6|86117.8|86067.8|86117.1|86067.1|15
1617741630000|2021-04-06 20:40:30|86117.8|86067.8|86118.7|86068.7|86118.7|86068.7|86117.6|86067.6|12
1617741640000|2021-04-06 20:40:40|86118.6|86068.6|86117.6|86067.6|86118.6|86068.6|86115.7|86065.7|26
1617741650000|2021-04-06 20:40:50|86117.9|86067.9|86116.1|86066.1|86118.5|86068.5|86116.1|86066.1|28
1617741660000|2021-04-06 20:41:00|86116.3|86066.3|86122.1|86072.1|86122.2|86072.2|86116.3|86066.3|30
1617741670000|2021-04-06 20:41:10|86122.5|86072.5|86123.1|86073.1|86123.4|86073.4|86122.5|86072.5|9
1617741680000|2021-04-06 20:41:20|86122.8|86072.8|86121.3|86071.3|86123.1|86073.1|86120.1|86070.1|23
1617741690000|2021-04-06 20:41:30|86121.4|86071.4|86121.9|86071.9|86122.1|86072.1|86120.5|86070.5|16
1617741700000|2021-04-06 20:41:40|86122.1|86072.1|86122.4|86072.4|86122.5|86072.5|86122|86072|12
1617741710000|2021-04-06 20:41:50|86121.4|86071.4|86122.3|86072.3|86122.6|86072.6|86121.4|86071.4|11
1617741720000|2021-04-06 20:42:00|86122.4|86072.4|86127.2|86077.2|86127.5|86077.5|86122.4|86072.4|32
1617741730000|2021-04-06 20:42:10|86127.1|86077.1|86125.6|86075.6|86127.5|86077.5|86125.5|86075.5|13
1617741740000|2021-04-06 20:42:20|86126|86076|86126.8|86076.8|86127.3|86077.3|86126|86076|14
1617741750000|2021-04-06 20:42:30|86125.6|86075.6|86125.8|86075.8|86126.6|86076.6|86125|86075|12
1617741760000|2021-04-06 20:42:40|86126|86076|86126.8|86076.8|86126.8|86076.8|86125.8|86075.8|16
1617741770000|2021-04-06 20:42:50|86126.9|86076.9|86127.7|86077.7|86127.9|86077.9|86126.9|86076.9|12
1617741780000|2021-04-06 20:43:00|86127.6|86077.6|86126.5|86076.5|86128.3|86078.3|86125.4|86075.4|21
1617741790000|2021-04-06 20:43:10|86126.4|86076.4|86126.9|86076.9|86127.9|86077.9|86126.3|86076.3|22
1617741800000|2021-04-06 20:43:20|86126.8|86076.8|86128.9|86078.9|86129.5|86079.5|86126.8|86076.8|25
1617741810000|2021-04-06 20:43:30|86129.1|86079.1|86127.9|86077.9|86129.2|86079.2|86127.9|86077.9|12
1617741820000|2021-04-06 20:43:40|86126.4|86076.4|86129.6|86079.6|86130.1|86080.1|86126.4|86076.4|10
1617741830000|2021-04-06 20:43:50|86129.3|86079.3|86129.9|86079.9|86130|86080|86128.9|86078.9|8
1617741840000|2021-04-06 20:44:00|86130.1|86080.1|86130.6|86080.6|86130.8|86080.8|86129.9|86079.9|10
1617741850000|2021-04-06 20:44:10|86130.7|86080.7|86129.8|86079.8|86131.3|86081.3|86129.6|86079.6|10
1617741860000|2021-04-06 20:44:20|86130|86080|86129.1|86079.1|86130|86080|86128.8|86078.8|13
1617741870000|2021-04-06 20:44:30|86130.1|86080.1|86129.4|86079.4|86131.2|86081.2|86129.4|86079.4|10
1617741880000|2021-04-06 20:44:40|86129.6|86079.6|86130.5|86080.5|86130.6|86080.6|86128.7|86078.7|10
1617741890000|2021-04-06 20:44:50|86130.4|86080.4|86130.4|86080.4|86130.9|86080.9|86130|86080|8
1617741900000|2021-04-06 20:45:00|86127.7|86077.7|86135.2|86085.2|86136.2|86086.2|86127.7|86077.7|50
1617741910000|2021-04-06 20:45:10|86133.9|86083.9|86134.9|86084.9|86134.9|86084.9|86132.1|86082.1|16
1617741920000|2021-04-06 20:45:20|86135.2|86085.2|86133.6|86083.6|86135.4|86085.4|86132.3|86082.3|19
1617741930000|2021-04-06 20:45:30|86133.8|86083.8|86133.5|86083.5|86134.9|86084.9|86133|86083|15
1617741940000|2021-04-06 20:45:40|86133.4|86083.4|86134.1|86084.1|86135.7|86085.7|86133.4|86083.4|14
1617741950000|2021-04-06 20:45:50|86131.5|86081.5|86133.4|86083.4|86134.1|86084.1|86131.5|86081.5|16
1617741960000|2021-04-06 20:46:00|86133.6|86083.6|86119.3|86069.3|86133.6|86083.6|86119.3|86069.3|23
1617741970000|2021-04-06 20:46:10|86116.6|86066.6|86116.9|86066.9|86122.1|86072.1|86115.3|86065.3|32
1617741980000|2021-04-06 20:46:20|86116.2|86066.2|86139.4|86089.4|86154.6|86091.3|86116.2|86066.2|34
1617741990000|2021-04-06 20:46:30|86139|86089|86140.1|86090.1|86153.9|86091.1|86139|86076.2|24
1617742000000|2021-04-06 20:46:40|86140.2|86090.2|86138.8|86088.8|86140.2|86090.2|86138.3|86088.3|28
1617742010000|2021-04-06 20:46:50|86138.9|86088.9|86136|86086|86139.1|86089.1|86135.4|86085.4|22
1617742020000|2021-04-06 20:47:00|86136.5|86086.5|86136.2|86086.2|86137|86087|86134|86084|13
1617742030000|2021-04-06 20:47:10|86135.4|86085.4|86137.1|86087.1|86145.8|86087.1|86135.4|86074.9|13
1617742040000|2021-04-06 20:47:20|86137|86087|86135.9|86085.9|86146.7|86087.3|86134.9|86076.5|14
1617742050000|2021-04-06 20:47:30|86149.5|86073|86136.7|86086.7|86149.5|86086.7|86136.2|86073|7
1617742060000|2021-04-06 20:47:40|86136.2|86086.2|86139.5|86089.5|86155.4|86091.4|86136.2|86074.1|27
1617742070000|2021-04-06 20:47:50|86139.7|86089.7|86139.7|86089.7|86142.4|86092.4|86139.1|86089.1|13
1617742080000|2021-04-06 20:48:00|86150.3|86079.5|86139.3|86089.3|86150.3|86089.6|86138.1|86079.5|17
1617742090000|2021-04-06 20:48:10|86139.1|86089.1|86140|86090|86150.3|86090|86139|86078.7|8
1617742100000|2021-04-06 20:48:20|86139.9|86089.9|86142.7|86092.7|86142.7|86092.7|86139.4|86089.4|6
1617742110000|2021-04-06 20:48:30|86139.5|86089.5|86143.3|86093.3|86163.1|86100.1|86137.3|86077.6|48
1617742120000|2021-04-06 20:48:40|86143|86093|86141.6|86091.6|86144.7|86094.7|86139.3|86089.3|75
1617742130000|2021-04-06 20:48:50|86140.3|86090.3|86141.5|86091.5|86154.9|86095.9|86138.4|86084.1|73
1617742140000|2021-04-06 20:49:00|86143.1|86093.1|86147.5|86097.5|86154.5|86102.9|86141.2|86081.9|75
1617742150000|2021-04-06 20:49:10|86145.2|86095.2|86150.7|86100.7|86157.4|86102.5|86145.2|86086.8|78
1617742160000|2021-04-06 20:49:20|86147.5|86097.5|86147.4|86097.4|86152.5|86102.5|86145.9|86095.9|77
1617742170000|2021-04-06 20:49:30|86152.1|86102.1|86148.9|86098.9|86152.6|86102.6|86146.1|86096.1|76
1617742180000|2021-04-06 20:49:40|86148|86098|86140.3|86090.3|86149.3|86099.3|86138.7|86088.7|35
1617742190000|2021-04-06 20:49:50|86140.7|86090.7|86138.6|86088.6|86142.9|86092.9|86138.3|86088.3|17
1617742200000|2021-04-06 20:50:00|86138.5|86088.5|86142.7|86092.7|86153.9|86092.7|86134|86070.8|51
1617742210000|2021-04-06 20:50:10|86143.9|86093.9|86140.8|86090.8|86159.2|86093.9|86140.6|86071.7|25
1617742220000|2021-04-06 20:50:20|86141.1|86091.1|86149.3|86075|86154.4|86094.6|86141.1|86075|33
1617742230000|2021-04-06 20:50:30|86149.2|86077.6|86143.1|86093.1|86153.3|86093.1|86140.6|86075.3|37
1617742240000|2021-04-06 20:50:40|86143.5|86093.5|86151.5|86101.5|86164.4|86106.6|86141.5|86074.5|45
1617742250000|2021-04-06 20:50:50|86165|86092.2|86171.2|86097.4|86173.3|86106.7|86150.8|86081.5|72
1617742260000|2021-04-06 20:51:00|86170.5|86098|86167.5|86095.6|86172.3|86108|86156.2|86093.1|35
1617742270000|2021-04-06 20:51:10|86166.8|86096.1|86169.9|86098.3|86169.9|86107.7|86156.2|86096.1|21
1617742280000|2021-04-06 20:51:20|86159.1|86109.1|86170.6|86097.9|86171.1|86110.1|86158.6|86097.3|25
1617742290000|2021-04-06 20:51:30|86169.9|86099.2|86168.9|86097.7|86175.6|86112|86156|86091|23
1617742300000|2021-04-06 20:51:40|86170.2|86096.5|86172.9|86095.6|86173.6|86108.7|86158.4|86095.2|17
1617742310000|2021-04-06 20:51:50|86169.8|86097.7|86164.7|86114.7|86179.2|86114.7|86159.7|86093.5|38
1617742320000|2021-04-06 20:52:00|86176.5|86100.4|86166.1|86116.1|86178.5|86116.1|86164.6|86098.1|23
1617742330000|2021-04-06 20:52:10|86164.9|86114.9|86161.5|86111.5|86174.4|86114.9|86160.8|86096.5|18
1617742340000|2021-04-06 20:52:20|86160.9|86110.9|86160.6|86110.6|86162.1|86112.1|86159.5|86109.5|14
1617742350000|2021-04-06 20:52:30|86160.7|86110.7|86162|86112|86162.8|86112.8|86160.7|86110.7|21
1617742360000|2021-04-06 20:52:40|86161.6|86111.6|86162.2|86112.2|86163|86113|86159.4|86109.4|25
1617742370000|2021-04-06 20:52:50|86162.4|86112.4|86162.8|86112.8|86163.1|86113.1|86160.1|86110.1|8
1617742380000|2021-04-06 20:53:00|86163.5|86113.5|86163.2|86113.2|86164.7|86114.7|86162.5|86112.5|16
1617742390000|2021-04-06 20:53:10|86163.1|86113.1|86171.2|86098.7|86171.2|86113.1|86160|86098.7|10
1617742400000|2021-04-06 20:53:20|86159.7|86109.7|86158.3|86108.3|86159.7|86109.7|86157.5|86107.5|14
1617742410000|2021-04-06 20:53:30|86159|86109|86159.7|86109.7|86169.2|86109.8|86158|86090.2|10
1617742420000|2021-04-06 20:53:40|86159.8|86109.8|86155.2|86105.2|86169.5|86109.8|86155.2|86098.8|16
1617742430000|2021-04-06 20:53:50|86155.8|86105.8|86155.6|86105.6|86169.2|86107.3|86155.6|86094|14
1617742440000|2021-04-06 20:54:00|86155.5|86105.5|86174.8|86090.6|86174.8|86108.9|86152.2|86086|26
1617742450000|2021-04-06 20:54:10|86168.3|86095.5|86162.7|86112.7|86172.6|86112.7|86155.8|86089.9|31
1617742460000|2021-04-06 20:54:20|86162.9|86112.9|86172.6|86089.3|86173.4|86112.9|86159|86089.3|20
1617742470000|2021-04-06 20:54:30|86172.9|86086.9|86169.4|86095.7|86174.4|86112.6|86161.9|86086.9|15
1617742480000|2021-04-06 20:54:40|86172.8|86093.3|86169.2|86090.5|86174.4|86097.5|86169.2|86086.7|10
1617742490000|2021-04-06 20:54:50|86159.1|86109.1|86173.6|86089.4|86176.5|86113.7|86159.1|86088.5|20
1617742500000|2021-04-06 20:55:00|86177.6|86083.9|86163.6|86070.9|86177.6|86092.4|86158.9|86063.9|61
1617742510000|2021-04-06 20:55:10|86162.6|86070.7|86166.4|86086.6|86169.5|86096.7|86145.8|86062.8|27
1617742520000|2021-04-06 20:55:20|86162.9|86088.2|86163.5|86075.1|86166.2|86088.2|86157.8|86063.8|24
1617742530000|2021-04-06 20:55:30|86162.1|86076.4|86146.3|86096.3|86177.4|86096.3|86145.9|86063.3|41
1617742540000|2021-04-06 20:55:40|86164.3|86080.5|86162|86078.2|86170.1|86097|86146.6|86068.1|44
1617742550000|2021-04-06 20:55:50|86162.5|86077.1|86166.9|86070.2|86169.3|86079.5|86159.9|86066.9|27
1617742560000|2021-04-06 20:56:00|86166.6|86069.9|86164.9|86072.7|86166.8|86085.4|86157.5|86066.8|36
1617742570000|2021-04-06 20:56:10|86159.9|86076.5|86165.7|86072.5|86174|86080.1|86158.2|86062.1|31
1617742580000|2021-04-06 20:56:20|86172.6|86072.6|86163.1|86070.7|86174.4|86077.8|86162.9|86065.7|57
1617742590000|2021-04-06 20:56:30|86170.8|86071.4|86172.9|86076.5|86176.2|86084.3|86160|86066.2|50
1617742600000|2021-04-06 20:56:40|86172.8|86076.4|86169|86080.3|86176.3|86084.2|86158.8|86065|70
1617742610000|2021-04-06 20:56:50|86174.4|86075|86186.8|86082.8|86189.8|86092.5|86167.2|86067.3|70
1617742620000|2021-04-06 20:57:00|86178.8|86084.8|86186.2|86075.2|86189.2|86086.5|86175.4|86065.9|64
1617742630000|2021-04-06 20:57:10|86185.3|86074.3|86193.9|86082.9|86195.9|86084.9|86182.3|86071.3|23
1617742640000|2021-04-06 20:57:20|86192|86081|86189|86078|86198.4|86087.4|86188.2|86077.2|19
1617742650000|2021-04-06 20:57:30|86188.8|86077.8|86185.2|86074.2|86190.7|86079.7|86180.4|86069.4|28
1617742660000|2021-04-06 20:57:40|86183.8|86072.8|86189.3|86078.3|86191.8|86080.8|86183.4|86072.4|29
1617742670000|2021-04-06 20:57:50|86189.7|86078.7|86185.8|86074.8|86189.7|86078.7|86183.8|86072.8|25
1617742680000|2021-04-06 20:58:00|86187.2|86076.2|86187.3|86076.3|86191.8|86080.8|86185.4|86074.4|36
1617742690000|2021-04-06 20:58:10|86189.7|86078.7|86193.5|86082.5|86196.6|86085.6|86183.9|86072.9|37
1617742700000|2021-04-06 20:58:20|86193.4|86082.4|86192.8|86081.8|86194.9|86083.9|86192.3|86081.3|14
1617742710000|2021-04-06 20:58:30|86190.9|86079.9|86190.7|86079.7|86193.8|86082.8|86184.3|86073.3|24
1617742720000|2021-04-06 20:58:40|86189.9|86078.9|86141.6|86056.3|86191.5|86080.5|86136.9|86040.2|42
1617742730000|2021-04-06 20:58:50|86143|86055.5|86160.1|86049.1|86160.1|86068|86139.3|86042.4|31
1617742740000|2021-04-06 20:59:00|86160.5|86049.5|86163.4|86052.4|86188.6|86077.6|86159|86048|55
1617742750000|2021-04-06 20:59:10|86164.8|86053.8|86174.8|86063.8|86179.2|86068.2|86164.8|86053.8|17
1617742760000|2021-04-06 20:59:20|86174.6|86063.6|86174|86063|86176.2|86065.2|86174|86063|12
1617742770000|2021-04-06 20:59:30|86177.3|86066.3|86180|86069|86180.1|86070.1|86175.7|86064.7|13
1617742780000|2021-04-06 20:59:40|86180.1|86069.1|86185.9|86074.9|86186.7|86075.7|86179.4|86069.1|33
1617742790000|2021-04-06 20:59:50|86185.3|86074.3|86197.5|86086.5|86197.8|86086.8|86185.3|86074.3|25
1617742800000|2021-04-06 21:00:00|86214.9|86103.9|86214.9|86103.9|86214.9|86103.9|86214.9|86103.9|1
1617742810000|2021-04-06 21:00:10|86211.1|86100.1|86211.1|86100.1|86211.1|86100.1|86211.1|86100.1|1
1617742820000|2021-04-06 21:00:20|86214.9|86103.9|86219.5|86108.5|86219.5|86108.5|86214.4|86103.4|3
1617742830000|2021-04-06 21:00:30|86217.7|86106.7|86213.5|86102.5|86217.8|86106.8|86213.5|86102.5|3
1617742840000|2021-04-06 21:00:40|86215.6|86104.6|86219.1|86108.1|86219.1|86108.1|86212.3|86101.3|4
1617742850000|2021-04-06 21:00:50|86218.7|86107.7|86219.7|86108.7|86219.7|86108.7|86215.7|86104.7|5
1617742860000|2021-04-06 21:01:00|86217.9|86106.9|86212.8|86101.8|86218.5|86107.5|86210.9|86099.9|8
1617742870000|2021-04-06 21:01:10|86211.8|86100.8|86213.3|86102.3|86213.3|86102.3|86211.8|86100.8|3
1617742880000|2021-04-06 21:01:20|86213.7|86102.7|86213.7|86102.7|86213.7|86102.7|86213.7|86102.7|1
1617742890000|2021-04-06 21:01:30|86212.7|86101.7|86213.4|86102.4|86214.8|86103.8|86212.7|86101.7|3
1617742900000|2021-04-06 21:01:40|86213.2|86102.2|86213.2|86102.2|86213.2|86102.2|86213.2|86102.2|1
1617742910000|2021-04-06 21:01:50|86203.4|86092.4|86206.7|86095.7|86208.4|86097.4|86200.4|86089.4|5
1617742920000|2021-04-06 21:02:00|86209.6|86098.6|86206.4|86095.4|86213.9|86102.9|86206.4|86095.4|7
1617742930000|2021-04-06 21:02:10|86212|86101|86216.7|86105.7|86216.8|86105.8|86212|86101|5
1617742940000|2021-04-06 21:02:20|86216.5|86105.5|86211.6|86100.6|86218.7|86107.7|86211.3|86100.3|8
1617742950000|2021-04-06 21:02:30|86211.3|86100.3|86211.1|86100.1|86211.3|86100.3|86211.1|86100.1|2
1617742960000|2021-04-06 21:02:40|86210.7|86099.7|86210.7|86099.7|86210.7|86099.7|86210.7|86099.7|1
1617742970000|2021-04-06 21:02:50|86210.5|86099.5|86210.6|86099.6|86210.6|86099.6|86210.5|86099.5|2
1617742980000|2021-04-06 21:03:00|86211.5|86100.5|86211.4|86100.4|86211.5|86100.5|86211.4|86100.4|2
1617742990000|2021-04-06 21:03:10|86212.1|86101.1|86212.7|86101.7|86214.7|86103.7|86212.1|86101.1|11
1617743000000|2021-04-06 21:03:20|86212.8|86101.8|86212.8|86101.8|86212.8|86101.8|86212.8|86101.8|1
1617743020000|2021-04-06 21:03:40|86213|86102|86212.9|86101.9|86213|86102|86212.9|86101.9|2
1617743040000|2021-04-06 21:04:00|86213.6|86102.6|86213.6|86102.6|86213.6|86102.6|86213.6|86102.6|1
1617743060000|2021-04-06 21:04:20|86213.9|86102.9|86213.6|86102.6|86214.1|86103.1|86212.9|86101.9|5
1617743080000|2021-04-06 21:04:40|86217.5|86106.5|86217.5|86106.5|86217.5|86106.5|86217.5|86106.5|1
1617743100000|2021-04-06 21:05:00|86208|86097|86209.3|86098.3|86211.3|86100.3|86198|86087|13
1617743110000|2021-04-06 21:05:10|86213.4|86102.4|86210.9|86099.9|86213.9|86102.9|86210.5|86099.5|11
1617743120000|2021-04-06 21:05:20|86208.6|86097.6|86214.7|86103.7|86214.7|86103.7|86207.9|86096.9|5
1617743130000|2021-04-06 21:05:30|86209.9|86098.9|86209.9|86098.9|86209.9|86098.9|86209.9|86098.9|1
1617743140000|2021-04-06 21:05:40|86214.8|86103.8|86210|86099|86214.8|86103.8|86210|86099|5
1617743150000|2021-04-06 21:05:50|86207.6|86096.6|86218.4|86107.4|86218.4|86107.4|86207.6|86096.6|2
1617743160000|2021-04-06 21:06:00|86218.5|86107.5|86197.8|86086.8|86218.5|86107.5|86197.8|86086.8|6
1617743170000|2021-04-06 21:06:10|86203.2|86092.2|86206|86095|86206|86095|86195|86084|6
1617743180000|2021-04-06 21:06:20|86193.6|86082.6|86193.6|86082.6|86193.6|86082.6|86193.6|86082.6|1
1617743190000|2021-04-06 21:06:30|86203|86092|86212.4|86101.4|86212.4|86101.4|86196.4|86085.4|3
1617743200000|2021-04-06 21:06:40|86203.8|86092.8|86211.2|86100.2|86220.6|86109.6|86203.8|86092.8|5
1617743210000|2021-04-06 21:06:50|86214.9|86103.9|86209.4|86098.4|86214.9|86103.9|86206.9|86095.9|14
1617743220000|2021-04-06 21:07:00|86209.2|86098.2|86199.1|86088.1|86209.2|86098.2|86196.4|86085.4|18
1617743230000|2021-04-06 21:07:10|86199.2|86088.2|86202.2|86091.2|86202.2|86091.2|86197.8|86086.8|6
1617743240000|2021-04-06 21:07:20|86198.8|86087.8|86209.8|86098.8|86209.8|86098.8|86192.3|86081.3|5
1617743250000|2021-04-06 21:07:30|86209.7|86098.7|86212.2|86101.2|86217.9|86106.9|86196.3|86085.3|22
1617743260000|2021-04-06 21:07:40|86212.5|86101.5|86215.4|86104.4|86215.4|86104.4|86210.3|86099.3|14
1617743270000|2021-04-06 21:07:50|86217.1|86106.1|86215.7|86104.7|86217.1|86106.1|86213.4|86102.4|17
1617743280000|2021-04-06 21:08:00|86221.2|86110.2|86212.5|86101.5|86221.2|86110.2|86205.6|86094.6|15
1617743290000|2021-04-06 21:08:10|86212|86101|86209.6|86098.6|86212|86101|86206.6|86095.6|3
1617743300000|2021-04-06 21:08:20|86212.4|86101.4|86218.1|86107.1|86218.1|86107.1|86202.6|86091.6|11
1617743310000|2021-04-06 21:08:30|86218.2|86107.2|86216.2|86105.2|86222.5|86111.5|86206.8|86095.8|9
1617743320000|2021-04-06 21:08:40|86205.3|86094.3|86207.6|86096.6|86210|86099|86205.3|86094.3|5
1617743330000|2021-04-06 21:08:50|86210.4|86099.4|86217.9|86106.9|86217.9|86106.9|86208.1|86097.1|13
1617743340000|2021-04-06 21:09:00|86186.9|86075.9|86217|86106|86217|86106|86186.9|86075.9|6
1617743350000|2021-04-06 21:09:10|86211.6|86100.6|86210.6|86099.6|86211.6|86100.6|86206.1|86095.1|3
1617743360000|2021-04-06 21:09:20|86215.9|86104.9|86218.3|86107.3|86221.1|86110.1|86215.9|86104.9|10
1617743370000|2021-04-06 21:09:30|86213.7|86102.7|86213.1|86102.1|86213.7|86102.7|86208.2|86097.2|7
1617743380000|2021-04-06 21:09:40|86213.4|86102.4|86212.7|86101.7|86213.4|86102.4|86210.6|86099.6|6
1617743390000|2021-04-06 21:09:50|86210|86099|86216.3|86105.3|86218.7|86107.7|86210|86099|4
1617743400000|2021-04-06 21:10:00|86212.1|86101.1|86219|86108|86220.8|86109.8|86203.7|86092.7|7
1617743410000|2021-04-06 21:10:10|86217.9|86106.9|86216.8|86105.8|86217.9|86106.9|86213.5|86102.5|8
1617743420000|2021-04-06 21:10:20|86218.6|86107.6|86217.5|86106.5|86219.3|86108.3|86211.9|86100.9|9
1617743430000|2021-04-06 21:10:30|86214.2|86103.2|86210|86099|86216.6|86105.6|86208.9|86097.9|5
1617743440000|2021-04-06 21:10:40|86214.6|86103.6|86218.7|86107.7|86219.5|86108.5|86213.4|86102.4|9
1617743450000|2021-04-06 21:10:50|86212|86101|86214.7|86103.7|86216.1|86105.1|86209.4|86098.4|11
1617743460000|2021-04-06 21:11:00|86216.1|86105.1|86215.7|86104.7|86217.5|86106.5|86210.9|86099.9|12
1617743470000|2021-04-06 21:11:10|86216.4|86105.4|86213.1|86102.1|86216.4|86105.4|86208.5|86097.5|3
1617743480000|2021-04-06 21:11:20|86214.2|86103.2|86218.7|86107.7|86218.7|86107.7|86207.3|86096.3|8
1617743490000|2021-04-06 21:11:30|86220.5|86109.5|86213.4|86102.4|86221|86110|86212.5|86101.5|7
1617743500000|2021-04-06 21:11:40|86212.3|86101.3|86210.8|86099.8|86217.5|86106.5|86207.9|86096.9|9
1617743510000|2021-04-06 21:11:50|86208.7|86097.7|86208.6|86097.6|86208.7|86097.7|86203.3|86092.3|3
1617743520000|2021-04-06 21:12:00|86215.9|86104.9|86216.6|86105.6|86216.6|86105.6|86204.3|86093.3|5
1617743530000|2021-04-06 21:12:10|86203.1|86092.1|86211.8|86100.8|86213.7|86102.7|86203.1|86092.1|8
1617743540000|2021-04-06 21:12:20|86208.9|86097.9|86209|86098|86209|86098|86203.3|86092.3|5
1617743550000|2021-04-06 21:12:30|86214.2|86103.2|86211.8|86100.8|86214.2|86103.2|86207.6|86096.6|4
1617743560000|2021-04-06 21:12:40|86207|86096|86217.6|86106.6|86221.1|86110.1|86207|86096|15
1617743570000|2021-04-06 21:12:50|86214.3|86103.3|86221.9|86110.9|86221.9|86110.9|86214.3|86103.3|3
1617743580000|2021-04-06 21:13:00|86222.8|86111.8|86220.5|86109.5|86222.8|86111.8|86218.6|86107.6|9
1617743590000|2021-04-06 21:13:10|86220.8|86109.8|86220.5|86109.5|86221.3|86110.3|86218.6|86107.6|5
1617743600000|2021-04-06 21:13:20|86214.3|86103.3|86219.3|86108.3|86220.5|86109.5|86212.7|86101.7|13
1617743610000|2021-04-06 21:13:30|86223.7|86112.7|86202.5|86091.5|86231.5|86120.5|86202.5|86091.5|20
1617743620000|2021-04-06 21:13:40|86211.3|86100.3|86210.5|86099.5|86211.3|86100.3|86199.2|86088.2|11
1617743630000|2021-04-06 21:13:50|86204.1|86093.1|86203.9|86092.9|86204.1|86093.1|86194.1|86083.1|4
1617743640000|2021-04-06 21:14:00|86211.4|86100.4|86217.2|86106.2|86217.4|86106.4|86207.4|86096.4|13
1617743650000|2021-04-06 21:14:10|86215.4|86104.4|86215.2|86104.2|86218.5|86107.5|86214.3|86103.3|11
1617743660000|2021-04-06 21:14:20|86216|86105|86216.1|86105.1|86216.1|86105.1|86211.5|86100.5|9
1617743670000|2021-04-06 21:14:30|86218.6|86107.6|86220.6|86109.6|86223.1|86112.1|86212.3|86101.3|7
1617743680000|2021-04-06 21:14:40|86216.8|86105.8|86215.6|86104.6|86217|86106|86214.5|86103.5|8
1617743690000|2021-04-06 21:14:50|86212|86101|86208.7|86097.7|86212|86101|86208.7|86097.7|3
1617743700000|2021-04-06 21:15:00|86208.1|86097.1|86217.5|86106.5|86220.7|86109.7|86208.1|86097.1|18
1617743710000|2021-04-06 21:15:10|86215.8|86104.8|86216.9|86105.9|86218.2|86107.2|86213.5|86102.5|11
1617743720000|2021-04-06 21:15:20|86216.1|86105.1|86219.6|86108.6|86220.2|86109.2|86210.2|86099.2|7
1617743730000|2021-04-06 21:15:30|86220.8|86109.8|86220.4|86109.4|86223.5|86112.5|86218.3|86107.3|13
1617743740000|2021-04-06 21:15:40|86222.3|86111.3|86222.2|86111.2|86223.3|86112.3|86214.5|86103.5|9
1617743750000|2021-04-06 21:15:50|86218|86107|86219|86108|86219|86108|86218|86107|2
1617743760000|2021-04-06 21:16:00|86211.1|86100.1|86218.6|86107.6|86226.5|86115.5|86208.6|86097.6|8
1617743770000|2021-04-06 21:16:10|86218.3|86107.3|86218.3|86107.3|86218.3|86107.3|86218.3|86107.3|1
1617743780000|2021-04-06 21:16:20|86220.3|86109.3|86220.3|86109.3|86220.4|86109.4|86220.3|86109.3|3
1617743790000|2021-04-06 21:16:30|86211.1|86100.1|86232.7|86121.7|86233.6|86122.6|86208.2|86097.2|6
1617743800000|2021-04-06 21:16:40|86227.7|86116.7|86215.7|86104.7|86228.9|86117.9|86215.7|86104.7|4
1617743810000|2021-04-06 21:16:50|86211.5|86100.5|86208.2|86097.2|86211.5|86100.5|86208.2|86097.2|2
1617743820000|2021-04-06 21:17:00|86218.1|86107.1|86210.7|86099.7|86218.1|86107.1|86210.7|86099.7|4
1617743830000|2021-04-06 21:17:10|86212|86101|86215.4|86104.4|86219.7|86108.7|86212|86101|5
1617743840000|2021-04-06 21:17:20|86215.9|86104.9|86216.5|86105.5|86216.5|86105.5|86215.9|86104.9|3
1617743850000|2021-04-06 21:17:30|86219.3|86108.3|86219.9|86108.9|86223.7|86112.7|86213.3|86102.3|8
1617743860000|2021-04-06 21:17:40|86222.6|86111.6|86220|86109|86222.6|86111.6|86216.9|86105.9|13
1617743870000|2021-04-06 21:17:50|86220.2|86109.2|86220.6|86109.6|86220.6|86109.6|86217.9|86106.9|9
1617743880000|2021-04-06 21:18:00|86220.9|86109.9|86215.3|86104.3|86220.9|86109.9|86204.8|86093.8|14
1617743890000|2021-04-06 21:18:10|86211|86100|86220.9|86109.9|86222.6|86111.6|86211|86100|10
1617743900000|2021-04-06 21:18:20|86218.1|86107.1|86218|86107|86222.3|86111.3|86213.1|86102.1|11
1617743910000|2021-04-06 21:18:30|86220.8|86109.8|86206.3|86095.3|86220.8|86109.8|86205.4|86094.4|4
1617743920000|2021-04-06 21:18:40|86207|86096|86220.2|86109.2|86224.4|86113.4|86203.1|86092.1|5
1617743930000|2021-04-06 21:18:50|86220.5|86109.5|86216.2|86105.2|86220.5|86109.5|86210.4|86099.4|6
1617743940000|2021-04-06 21:19:00|86217.3|86106.3|86217.3|86106.3|86217.3|86106.3|86210.2|86099.2|3
1617743950000|2021-04-06 21:19:10|86210.4|86099.4|86210.3|86099.3|86212.3|86101.3|86210.3|86099.3|4
1617743960000|2021-04-06 21:19:20|86208.8|86097.8|86226|86115|86226.1|86115.1|86207.1|86096.1|6
1617743970000|2021-04-06 21:19:30|86218.3|86107.3|86214.7|86103.7|86219.4|86108.4|86211.3|86100.3|4
1617743980000|2021-04-06 21:19:40|86216.2|86105.2|86215.2|86104.2|86216.2|86105.2|86213.3|86102.3|3
1617743990000|2021-04-06 21:19:50|86206.5|86095.5|86208.5|86097.5|86216|86105|86204.3|86093.3|4
1617744000000|2021-04-06 21:20:00|86214.9|86103.9|86218.2|86107.2|86218.2|86107.2|86214.2|86103.2|21
1617744010000|2021-04-06 21:20:10|86220.9|86109.9|86217.6|86106.6|86226.8|86115.8|86216.9|86105.9|7
1617744020000|2021-04-06 21:20:20|86220.6|86109.6|86218.5|86107.5|86224.6|86113.6|86215.6|86104.6|7
1617744030000|2021-04-06 21:20:30|86215.6|86104.6|86215.7|86104.7|86215.7|86104.7|86211.1|86100.1|5
1617744040000|2021-04-06 21:20:40|86214.8|86103.8|86215.2|86104.2|86215.2|86104.2|86214.8|86103.8|2
1617744050000|2021-04-06 21:20:50|86203.2|86092.2|86202.3|86091.3|86203.2|86092.2|86201.8|86090.8|3
1617744060000|2021-04-06 21:21:00|86220|86109|86212.7|86101.7|86224.7|86113.7|86190.5|86079.5|13
1617744070000|2021-04-06 21:21:10|86218.9|86107.9|86218.8|86107.8|86218.9|86107.9|86217.6|86106.6|4
1617744080000|2021-04-06 21:21:20|86218.5|86107.5|86207.1|86096.1|86218.5|86107.5|86207.1|86096.1|4
1617744090000|2021-04-06 21:21:30|86211|86100|86217|86106|86220.7|86109.7|86208.7|86097.7|7
1617744100000|2021-04-06 21:21:40|86213.1|86102.1|86218.9|86107.9|86219.3|86108.3|86213|86102|5
1617744110000|2021-04-06 21:21:50|86218.6|86107.6|86209.8|86098.8|86219.6|86108.6|86209.8|86098.8|6
1617744120000|2021-04-06 21:22:00|86207.6|86096.6|86218.4|86107.4|86226|86115|86207.6|86096.6|6
1617744130000|2021-04-06 21:22:10|86219.1|86108.1|86218.2|86107.2|86219.8|86108.8|86216.4|86105.4|10
1617744140000|2021-04-06 21:22:20|86215.5|86104.5|86212.1|86101.1|86216.2|86105.2|86211.6|86100.6|5
1617744150000|2021-04-06 21:22:30|86213.8|86102.8|86215.5|86104.5|86215.5|86104.5|86213.8|86102.8|2
1617744160000|2021-04-06 21:22:40|86209.6|86098.6|86225|86114|86225|86114|86207.4|86096.4|4
1617744170000|2021-04-06 21:22:50|86223.5|86112.5|86231.8|86120.8|86231.8|86120.8|86220.4|86109.4|4
1617744180000|2021-04-06 21:23:00|86233.1|86122.1|86223.1|86112.1|86233.1|86122.1|86223.1|86112.1|3
1617744190000|2021-04-06 21:23:10|86217|86106|86222.2|86111.2|86222.9|86111.9|86215|86104|4
1617744200000|2021-04-06 21:23:20|86219.8|86108.8|86220.6|86109.6|86220.6|86109.6|86219.8|86108.8|2
1617744210000|2021-04-06 21:23:30|86219.8|86108.8|86220.3|86109.3|86220.3|86109.3|86219.8|86108.8|2
1617744220000|2021-04-06 21:23:40|86216.9|86105.9|86208.1|86097.1|86216.9|86105.9|86208.1|86097.1|2
1617744230000|2021-04-06 21:23:50|86198.2|86087.2|86198.2|86087.2|86198.2|86087.2|86198.2|86087.2|1
1617744240000|2021-04-06 21:24:00|86214.7|86103.7|86216.7|86105.7|86226.6|86115.6|86208.1|86097.1|6
1617744250000|2021-04-06 21:24:10|86217.1|86106.1|86223.7|86112.7|86223.9|86112.9|86213.8|86102.8|8
1617744260000|2021-04-06 21:24:20|86221.4|86110.4|86217.7|86106.7|86221.4|86110.4|86214.2|86103.2|5
1617744270000|2021-04-06 21:24:30|86218.9|86107.9|86219.8|86108.8|86219.8|86108.8|86218.9|86107.9|2
1617744280000|2021-04-06 21:24:40|86220.2|86109.2|86221.4|86110.4|86246.5|86135.5|86207.8|86096.8|11
1617744290000|2021-04-06 21:24:50|86224.3|86113.3|86217.4|86106.4|86224.3|86113.3|86213.2|86102.2|7
1617744300000|2021-04-06 21:25:00|86210.8|86099.8|86210.7|86099.7|86210.8|86099.8|86210.7|86099.7|2
1617744310000|2021-04-06 21:25:10|86209.2|86098.2|86218.9|86107.9|86218.9|86107.9|86209.2|86098.2|11
1617744320000|2021-04-06 21:25:20|86216.2|86105.2|86210|86099|86216.5|86105.5|86209.2|86098.2|13
1617744330000|2021-04-06 21:25:30|86230.7|86119.7|86220.2|86109.2|86230.7|86119.7|86214.6|86103.6|4
1617744340000|2021-04-06 21:25:40|86219.1|86108.1|86214.6|86103.6|86219.1|86108.1|86214.6|86103.6|2
1617744350000|2021-04-06 21:25:50|86214.9|86103.9|86211.2|86100.2|86215.7|86104.7|86206|86095|7
1617744360000|2021-04-06 21:26:00|86213.9|86102.9|86218.3|86107.3|86218.4|86107.4|86213.9|86102.9|5
1617744370000|2021-04-06 21:26:10|86215.8|86104.8|86208.8|86097.8|86222.1|86111.1|86208.8|86097.8|8
1617744380000|2021-04-06 21:26:20|86208.3|86097.3|86216.6|86105.6|86216.6|86105.6|86207.9|86096.9|8
1617744390000|2021-04-06 21:26:30|86220.9|86109.9|86218.3|86107.3|86220.9|86109.9|86218.3|86107.3|5
1617744400000|2021-04-06 21:26:40|86218.6|86107.6|86208.4|86097.4|86218.6|86107.6|86206.4|86095.4|5
1617744410000|2021-04-06 21:26:50|86200.2|86089.2|86197|86086|86200.2|86089.2|86194.9|86083.9|3
1617744420000|2021-04-06 21:27:00|86217.8|86106.8|86214|86103|86227.6|86116.6|86205.2|86094.2|7
1617744430000|2021-04-06 21:27:10|86218.6|86107.6|86212.4|86101.4|86218.6|86107.6|86209.8|86098.8|4
1617744440000|2021-04-06 21:27:20|86215|86104|86215.8|86104.8|86219.1|86108.1|86208.4|86097.4|6
1617744450000|2021-04-06 21:27:30|86222|86111|86217.4|86106.4|86222|86111|86213.8|86102.8|14
1617744460000|2021-04-06 21:27:40|86216.1|86105.1|86211.3|86100.3|86218.1|86107.1|86210.6|86099.6|16
1617744470000|2021-04-06 21:27:50|86212|86101|86210.2|86099.2|86216.4|86105.4|86210.2|86099.2|4
1617744480000|2021-04-06 21:28:00|86211.5|86100.5|86217.1|86106.1|86217.1|86106.1|86211.5|86100.5|11
1617744490000|2021-04-06 21:28:10|86219.3|86108.3|86210.9|86099.9|86219.3|86108.3|86210|86099|5
1617744500000|2021-04-06 21:28:20|86210.7|86099.7|86208.5|86097.5|86216.3|86105.3|86208.1|86097.1|5
1617744510000|2021-04-06 21:28:30|86213.7|86102.7|86215.7|86104.7|86218.6|86107.6|86213.7|86102.7|4
1617744520000|2021-04-06 21:28:40|86211.7|86100.7|86215.8|86104.8|86215.8|86104.8|86207.2|86096.2|6
1617744530000|2021-04-06 21:28:50|86217.5|86106.5|86211.7|86100.7|86217.5|86106.5|86211.7|86100.7|5
1617744540000|2021-04-06 21:29:00|86212.9|86101.9|86214.8|86103.8|86220.8|86109.8|86210.9|86099.9|16
1617744550000|2021-04-06 21:29:10|86215.6|86104.6|86216.1|86105.1|86226.6|86115.6|86209.3|86098.3|12
1617744560000|2021-04-06 21:29:20|86218.4|86107.4|86212.5|86101.5|86218.4|86107.4|86211.1|86100.1|12
1617744570000|2021-04-06 21:29:30|86212.1|86101.1|86220.1|86109.1|86220.1|86109.1|86212.1|86101.1|13
1617744580000|2021-04-06 21:29:40|86217.6|86106.6|86217.6|86106.6|86222.4|86111.4|86217.6|86106.6|5
1617744590000|2021-04-06 21:29:50|86216.6|86105.6|86216.9|86105.9|86219.8|86108.8|86216.1|86105.1|6
1617744600000|2021-04-06 21:30:00|86219.9|86108.9|86215.9|86104.9|86223.1|86112.1|86212.1|86101.1|14
1617744610000|2021-04-06 21:30:10|86211.5|86100.5|86218.9|86107.9|86219.8|86108.8|86211.5|86100.5|8
1617744620000|2021-04-06 21:30:20|86216.5|86105.5|86220.5|86109.5|86221.6|86110.6|86210.7|86099.7|9
1617744630000|2021-04-06 21:30:30|86217.1|86106.1|86218.6|86107.6|86218.6|86107.6|86212.5|86101.5|7
1617744640000|2021-04-06 21:30:40|86213.7|86102.7|86221.6|86110.6|86221.7|86110.7|86213.7|86102.7|4
1617744650000|2021-04-06 21:30:50|86221.3|86110.3|86223.8|86112.8|86223.8|86112.8|86216.2|86105.2|7
1617744660000|2021-04-06 21:31:00|86211.2|86100.2|86218.9|86107.9|86222|86111|86211.2|86100.2|6
1617744670000|2021-04-06 21:31:10|86216.7|86105.7|86215.7|86104.7|86216.7|86105.7|86215.7|86104.7|2
1617744680000|2021-04-06 21:31:20|86216.1|86105.1|86221.8|86110.8|86223.8|86112.8|86204|86093|11
1617744690000|2021-04-06 21:31:30|86228.5|86117.5|86218|86107|86228.5|86117.5|86217.7|86106.7|3
1617744700000|2021-04-06 21:31:40|86211.5|86100.5|86217.5|86106.5|86218.9|86107.9|86211.5|86100.5|5
1617744710000|2021-04-06 21:31:50|86213.6|86102.6|86215.6|86104.6|86215.6|86104.6|86212.1|86101.1|8
1617744720000|2021-04-06 21:32:00|86215.5|86104.5|86217.5|86106.5|86217.5|86106.5|86208.9|86097.9|8
1617744730000|2021-04-06 21:32:10|86211.5|86100.5|86214.9|86103.9|86223.2|86112.2|86207.5|86096.5|17
1617744740000|2021-04-06 21:32:20|86217.8|86106.8|86215|86104|86223.8|86112.8|86215|86104|11
1617744750000|2021-04-06 21:32:30|86213|86102|86216.3|86105.3|86219.6|86108.6|86213|86102|15
1617744760000|2021-04-06 21:32:40|86213.6|86102.6|86223.6|86112.6|86223.6|86112.6|86213.6|86102.6|9
1617744770000|2021-04-06 21:32:50|86221.3|86110.3|86216.8|86105.8|86221.3|86110.3|86216.7|86105.7|3
1617744780000|2021-04-06 21:33:00|86211.7|86100.7|86216.3|86105.3|86216.5|86105.5|86211.7|86100.7|5
1617744790000|2021-04-06 21:33:10|86226.6|86115.6|86218.1|86107.1|86226.6|86115.6|86214.4|86103.4|15
1617744800000|2021-04-06 21:33:20|86217.8|86106.8|86210.2|86099.2|86219.2|86108.2|86210.2|86099.2|8
1617744810000|2021-04-06 21:33:30|86210.8|86099.8|86216.3|86105.3|86218.6|86107.6|86207.7|86096.7|28
1617744820000|2021-04-06 21:33:40|86216.7|86105.7|86211.9|86100.9|86217|86106|86211.6|86100.6|18
1617744830000|2021-04-06 21:33:50|86205.8|86094.8|86205.5|86094.5|86206.6|86095.6|86205.2|86094.2|9
1617744840000|2021-04-06 21:34:00|86220.7|86109.7|86216.2|86105.2|86221.1|86110.1|86215.8|86104.8|6
1617744850000|2021-04-06 21:34:10|86217.9|86106.9|86224.7|86113.7|86224.7|86113.7|86205.8|86094.8|9
1617744860000|2021-04-06 21:34:20|86222.6|86111.6|86215.3|86104.3|86222.6|86111.6|86214.5|86103.5|10
1617744870000|2021-04-06 21:34:30|86214.7|86103.7|86216.6|86105.6|86220.1|86109.1|86214.5|86103.5|11
1617744880000|2021-04-06 21:34:40|86220|86109|86216.6|86105.6|86220.9|86109.9|86215.2|86104.2|7
1617744890000|2021-04-06 21:34:50|86217.2|86106.2|86217|86106|86217.2|86106.2|86216.6|86105.6|3
1617744900000|2021-04-06 21:35:00|86210.4|86099.4|86223.1|86112.1|86223.1|86112.1|86204.3|86093.3|6
1617744910000|2021-04-06 21:35:10|86223.3|86112.3|86213.4|86102.4|86223.3|86112.3|86213.4|86102.4|6
1617744920000|2021-04-06 21:35:20|86217.7|86106.7|86214.4|86103.4|86220.4|86109.4|86214.4|86103.4|4
1617744930000|2021-04-06 21:35:30|86213.5|86102.5|86215|86104|86217|86106|86212.1|86101.1|11
1617744940000|2021-04-06 21:35:40|86209|86098|86212.1|86101.1|86215.3|86104.3|86209|86098|9
1617744950000|2021-04-06 21:35:50|86210.3|86099.3|86216.5|86105.5|86216.5|86105.5|86210.3|86099.3|10
1617744960000|2021-04-06 21:36:00|86218.8|86107.8|86217.3|86106.3|86218.8|86107.8|86210.3|86099.3|11
1617744970000|2021-04-06 21:36:10|86223.1|86112.1|86212.9|86101.9|86223.3|86112.3|86212.9|86101.9|11
1617744980000|2021-04-06 21:36:20|86214.5|86103.5|86216.8|86105.8|86217.8|86106.8|86209.9|86098.9|13
1617744990000|2021-04-06 21:36:30|86215.7|86104.7|86219|86108|86221|86110|86214.4|86103.4|17
1617745000000|2021-04-06 21:36:40|86217.4|86106.4|86214.8|86103.8|86217.4|86106.4|86214.8|86103.8|10
1617745010000|2021-04-06 21:36:50|86213.8|86102.8|86219.8|86108.8|86226.7|86115.7|86207.4|86096.4|14
1617745020000|2021-04-06 21:37:00|86217|86106|86218|86107|86220.5|86109.5|86214.5|86103.5|11
1617745030000|2021-04-06 21:37:10|86213.2|86102.2|86217.8|86106.8|86220.3|86109.3|86211.9|86100.9|7
1617745040000|2021-04-06 21:37:20|86218|86107|86219.9|86108.9|86221.4|86110.4|86209.8|86098.8|26
1617745050000|2021-04-06 21:37:30|86223.6|86112.6|86227.8|86116.8|86247.8|86136.8|86219.9|86108.9|45
1617745060000|2021-04-06 21:37:40|86228.7|86117.7|86228.1|86117.1|86232|86121|86223.6|86112.6|42
1617745070000|2021-04-06 21:37:50|86226.8|86115.8|86223.8|86112.8|86227.5|86116.5|86220.4|86109.4|18
1617745080000|2021-04-06 21:38:00|86223.7|86112.7|86217.8|86106.8|86228|86117|86217.8|86106.8|30
1617745090000|2021-04-06 21:38:10|86217.6|86106.6|86218.2|86107.2|86218.7|86107.7|86212.2|86101.2|26
1617745100000|2021-04-06 21:38:20|86209.1|86098.1|86215|86104|86216.7|86105.7|86209.1|86098.1|21
1617745110000|2021-04-06 21:38:30|86216.1|86105.1|86214.6|86103.6|86218.4|86107.4|86213.7|86102.7|18
1617745120000|2021-04-06 21:38:40|86214.8|86103.8|86215.4|86104.4|86219.4|86108.4|86214.2|86103.2|22
1617745130000|2021-04-06 21:38:50|86221|86110|86218.2|86107.2|86221.6|86110.6|86208.5|86097.5|18
1617745140000|2021-04-06 21:39:00|86216|86105|86212.1|86101.1|86217.2|86106.2|86209.8|86098.8|18
1617745150000|2021-04-06 21:39:10|86211.8|86100.8|86210.7|86099.7|86213.8|86102.8|86197.7|86086.7|36
1617745160000|2021-04-06 21:39:20|86210.1|86099.1|86211.1|86100.1|86215.5|86104.5|86208.2|86097.2|30
1617745170000|2021-04-06 21:39:30|86212.2|86101.2|86210|86099|86216.7|86105.7|86204.1|86093.1|17
1617745180000|2021-04-06 21:39:40|86210.9|86099.9|86207.3|86096.3|86212.7|86101.7|86206.8|86095.8|17
1617745190000|2021-04-06 21:39:50|86212.9|86101.9|86208|86097|86213.6|86102.6|86199.9|86088.9|16
1617745200000|2021-04-06 21:40:00|86209.3|86098.3|86206.2|86095.2|86211.5|86100.5|86200.9|86089.9|20
1617745210000|2021-04-06 21:40:10|86205.7|86094.7|86214.6|86103.6|86214.6|86103.6|86202.3|86091.3|14
1617745220000|2021-04-06 21:40:20|86209|86098|86209.4|86098.4|86210|86099|86200.3|86089.3|11
1617745230000|2021-04-06 21:40:30|86206.5|86095.5|86209.5|86098.5|86214.7|86103.7|86206.5|86095.5|24
1617745240000|2021-04-06 21:40:40|86209.8|86098.8|86212.7|86101.7|86213.1|86102.1|86208.5|86097.5|10
1617745250000|2021-04-06 21:40:50|86214.7|86103.7|86200.9|86089.9|86216.4|86105.4|86200.9|86089.9|20
1617745260000|2021-04-06 21:41:00|86210.1|86099.1|86210.7|86099.7|86212.2|86101.2|86202.5|86091.5|12
1617745270000|2021-04-06 21:41:10|86213.7|86102.7|86201.2|86090.2|86221|86110|86201.2|86090.2|10
1617745280000|2021-04-06 21:41:20|86203|86092|86212.8|86101.8|86219.3|86108.3|86203|86092|10
1617745290000|2021-04-06 21:41:30|86219.8|86108.8|86213.8|86102.8|86219.8|86108.8|86208.2|86097.2|29
1617745300000|2021-04-06 21:41:40|86213.7|86102.7|86219.3|86108.3|86220.5|86109.5|86212.4|86101.4|18
1617745310000|2021-04-06 21:41:50|86215|86104|86218.5|86107.5|86218.5|86107.5|86202|86091|8
1617745320000|2021-04-06 21:42:00|86223.5|86112.5|86225|86114|86226.4|86115.4|86223.5|86112.5|6
1617745330000|2021-04-06 21:42:10|86212.9|86101.9|86218.7|86107.7|86220.6|86109.6|86212.9|86101.9|14
1617745340000|2021-04-06 21:42:20|86217.5|86106.5|86215.5|86104.5|86221.1|86110.1|86215.5|86104.5|4
1617745350000|2021-04-06 21:42:30|86212|86101|86203.4|86092.4|86212|86101|86201.7|86090.7|6
1617745360000|2021-04-06 21:42:40|86205.3|86094.3|86202.5|86091.5|86205.3|86094.3|86199.6|86088.6|4
1617745370000|2021-04-06 21:42:50|86203.3|86092.3|86225.4|86114.4|86225.4|86114.4|86202|86091|4
1617745380000|2021-04-06 21:43:00|86225.1|86114.1|86211.8|86100.8|86226.1|86115.1|86211.4|86100.4|11
1617745390000|2021-04-06 21:43:10|86205|86094|86208.2|86097.2|86208.2|86097.2|86205|86094|4
1617745400000|2021-04-06 21:43:20|86209.4|86098.4|86216.9|86105.9|86216.9|86105.9|86208.9|86097.9|3
1617745410000|2021-04-06 21:43:30|86213.1|86102.1|86230.5|86122.3|86230.7|86122.5|86203.4|86092.4|9
1617745420000|2021-04-06 21:43:40|86219.7|86108.7|86210.7|86099.7|86220.5|86109.5|86205.1|86094.1|14
1617745430000|2021-04-06 21:43:50|86214.6|86103.6|86230.3|86119.3|86230.4|86125.9|86199.7|86088.7|11
1617745440000|2021-04-06 21:44:00|86233|86122|86213.8|86102.8|86233|86122|86213.8|86102.8|3
1617745450000|2021-04-06 21:44:10|86210.7|86099.7|86214.5|86103.5|86221|86110|86210.4|86099.4|17
1617745460000|2021-04-06 21:44:20|86215.1|86104.1|86215.3|86104.3|86218|86107|86215.1|86104.1|3
1617745470000|2021-04-06 21:44:30|86237.2|86126.2|86214.4|86103.4|86237.2|86126.2|86209.7|86098.7|3
1617745480000|2021-04-06 21:44:40|86208.9|86097.9|86219|86108|86219.5|86108.5|86201.3|86090.3|32
1617745490000|2021-04-06 21:44:50|86219.1|86108.1|86214.4|86103.4|86224.6|86113.6|86211.7|86100.7|34
1617745500000|2021-04-06 21:45:00|86213.8|86102.8|86218.5|86107.5|86219.5|86108.5|86206.6|86095.6|17
1617745510000|2021-04-06 21:45:10|86216.9|86105.9|86212.2|86101.2|86219.3|86108.3|86211.7|86100.7|8
1617745520000|2021-04-06 21:45:20|86214.9|86103.9|86215.4|86104.4|86216.7|86105.7|86214.8|86103.8|8
1617745530000|2021-04-06 21:45:30|86224.3|86113.3|86204.3|86093.3|86225.6|86114.6|86200.1|86089.1|16
1617745540000|2021-04-06 21:45:40|86212.5|86101.5|86203|86092|86212.5|86101.5|86195.5|86084.5|13
1617745550000|2021-04-06 21:45:50|86200.4|86089.4|86206.3|86095.3|86212.6|86101.6|86199.5|86088.5|20
1617745560000|2021-04-06 21:46:00|86211.8|86100.8|86215.7|86104.7|86215.7|86104.7|86205.5|86094.5|29
1617745570000|2021-04-06 21:46:10|86218.2|86107.2|86214.9|86103.9|86218.2|86107.2|86208.6|86097.6|20
1617745580000|2021-04-06 21:46:20|86217.1|86106.1|86210.9|86099.9|86217.7|86106.7|86209.5|86098.5|17
1617745590000|2021-04-06 21:46:30|86213.2|86102.2|86210.8|86099.8|86213.2|86102.2|86209.3|86098.3|19
1617745600000|2021-04-06 21:46:40|86210.6|86099.6|86214.6|86103.6|86217.3|86106.3|86209.1|86098.1|25
1617745610000|2021-04-06 21:46:50|86216.6|86105.6|86218.3|86107.3|86218.4|86107.4|86212.4|86101.4|32
1617745620000|2021-04-06 21:47:00|86218.2|86107.2|86218.8|86107.8|86219.2|86108.2|86218.2|86107.2|37
1617745630000|2021-04-06 21:47:10|86218.7|86107.7|86217.8|86106.8|86219|86108|86213.7|86102.7|15
1617745640000|2021-04-06 21:47:20|86219.3|86108.3|86221.1|86110.1|86221.1|86110.1|86219.3|86108.3|5
1617745650000|2021-04-06 21:47:30|86219.3|86108.3|86221|86110|86233.3|86122.3|86213.3|86102.3|8
1617745660000|2021-04-06 21:47:40|86223.4|86112.4|86215.4|86104.4|86225|86114|86213.7|86102.7|21
1617745670000|2021-04-06 21:47:50|86220.1|86109.1|86216.9|86105.9|86220.1|86109.1|86212.3|86101.3|12
1617745680000|2021-04-06 21:48:00|86219.4|86108.4|86214.6|86103.6|86222.2|86111.2|86214.6|86103.6|19
1617745690000|2021-04-06 21:48:10|86215.9|86104.9|86209.3|86098.3|86219.3|86108.3|86208.9|86097.9|24
1617745700000|2021-04-06 21:48:20|86209|86098|86209.6|86098.6|86212.1|86101.1|86208.9|86097.9|26
1617745710000|2021-04-06 21:48:30|86210.2|86099.2|86207.2|86096.2|86213.3|86102.3|86207.2|86096.2|18
1617745720000|2021-04-06 21:48:40|86207.1|86096.1|86213.2|86102.2|86230.8|86119.8|86205.6|86094.6|22
1617745730000|2021-04-06 21:48:50|86211.6|86100.6|86207|86096|86211.6|86100.6|86202.7|86091.7|14
1617745740000|2021-04-06 21:49:00|86205.8|86094.8|86209.4|86098.4|86209.4|86098.4|86201.4|86090.4|10
1617745750000|2021-04-06 21:49:10|86210.4|86099.4|86214.8|86103.8|86216.7|86105.7|86205.8|86094.8|12
1617745760000|2021-04-06 21:49:20|86216.7|86105.7|86216.5|86105.5|86218.5|86107.5|86213.5|86102.5|10
1617745770000|2021-04-06 21:49:30|86218.4|86107.4|86219.4|86108.4|86219.4|86108.4|86216.8|86105.8|10
1617745780000|2021-04-06 21:49:40|86215.4|86104.4|86217.2|86106.2|86218.1|86107.1|86215|86104|11
1617745790000|2021-04-06 21:49:50|86216.1|86105.1|86210.1|86099.1|86218.1|86107.1|86208.4|86097.4|12
1617745800000|2021-04-06 21:50:00|86211.7|86100.7|86223.8|86112.8|86226.3|86115.3|86211.7|86100.7|25
1617745810000|2021-04-06 21:50:10|86229.8|86118.8|86220.4|86109.4|86229.8|86118.8|86220.3|86109.3|14
1617745820000|2021-04-06 21:50:20|86222.3|86111.3|86223.9|86112.9|86227|86116|86222.1|86111.1|36
1617745830000|2021-04-06 21:50:30|86223.7|86112.7|86217.6|86106.6|86227.2|86116.2|86217.6|86106.6|21
1617745840000|2021-04-06 21:50:40|86218.8|86107.8|86219.7|86108.7|86226.9|86115.9|86212.5|86101.5|16
1617745850000|2021-04-06 21:50:50|86224.7|86113.7|86226|86115|86230.4|86119.4|86218.7|86107.7|18
1617745860000|2021-04-06 21:51:00|86227.6|86116.6|86221.1|86110.1|86228.4|86117.4|86218|86107|15
1617745870000|2021-04-06 21:51:10|86220.4|86109.4|86223.8|86112.8|86225.8|86114.8|86220|86109|14
1617745880000|2021-04-06 21:51:20|86224|86113|86223.8|86112.8|86224.3|86113.3|86213.9|86102.9|12
1617745890000|2021-04-06 21:51:30|86225.3|86114.3|86219.9|86108.9|86225.6|86114.6|86216.6|86105.6|15
1617745900000|2021-04-06 21:51:40|86217.6|86106.6|86217.2|86106.2|86222.2|86111.2|86213.7|86102.7|16
1617745910000|2021-04-06 21:51:50|86218.6|86107.6|86219.1|86108.1|86224.9|86113.9|86218.6|86107.6|17
1617745920000|2021-04-06 21:52:00|86219.8|86108.8|86218.9|86107.9|86225.6|86114.6|86216|86105|17
1617745930000|2021-04-06 21:52:10|86218.8|86107.8|86221.3|86110.3|86222.4|86111.4|86218.8|86107.8|19
1617745940000|2021-04-06 21:52:20|86221.2|86110.2|86222.1|86111.1|86225|86114|86219.5|86108.5|26
1617745950000|2021-04-06 21:52:30|86222|86111|86217.8|86106.8|86224.3|86113.3|86217|86106|30
1617745960000|2021-04-06 21:52:40|86219.4|86108.4|86227.4|86116.4|86228.3|86117.3|86216.2|86105.2|35
1617745970000|2021-04-06 21:52:50|86227.5|86116.5|86214.2|86103.2|86227.6|86116.6|86214.2|86103.2|26
1617745980000|2021-04-06 21:53:00|86214.1|86103.1|86217.1|86106.1|86219.4|86108.4|86213|86102|15
1617745990000|2021-04-06 21:53:10|86223.1|86112.1|86218.6|86107.6|86224.1|86113.1|86216.9|86105.9|16
1617746000000|2021-04-06 21:53:20|86220.4|86109.4|86214.5|86103.5|86234.2|86123.2|86210.6|86099.6|10
1617746010000|2021-04-06 21:53:30|86213.1|86102.1|86222.6|86111.6|86223.2|86112.2|86210.6|86099.6|22
1617746020000|2021-04-06 21:53:40|86226|86115|86217.2|86106.2|86228.6|86117.6|86217.2|86106.2|17
1617746030000|2021-04-06 21:53:50|86218.1|86107.1|86217.1|86106.1|86223.3|86112.3|86215.7|86104.7|26
1617746040000|2021-04-06 21:54:00|86217.3|86106.3|86214.2|86103.2|86219.2|86108.2|86214.2|86103.2|27
1617746050000|2021-04-06 21:54:10|86215.1|86104.1|86215.9|86104.9|86221.6|86110.6|86215.1|86104.1|22
1617746060000|2021-04-06 21:54:20|86214.2|86103.2|86206.1|86095.1|86221.3|86110.3|86206.1|86095.1|19
1617746070000|2021-04-06 21:54:30|86207.8|86096.8|86210.5|86099.5|86214.9|86103.9|86206|86095|20
1617746080000|2021-04-06 21:54:40|86212.2|86101.2|86214.8|86103.8|86225.9|86114.9|86210.6|86099.6|12
1617746090000|2021-04-06 21:54:50|86214|86103|86216.2|86105.2|86219.4|86108.4|86214|86103|16
1617746100000|2021-04-06 21:55:00|86217.5|86106.5|86217.3|86106.3|86225.4|86114.4|86212|86101|23
1617746110000|2021-04-06 21:55:10|86224.4|86113.4|86220.5|86109.5|86227.8|86116.8|86214.3|86103.3|10
1617746120000|2021-04-06 21:55:20|86229.7|86118.7|86212.4|86101.4|86229.7|86118.7|86212.4|86101.4|10
1617746130000|2021-04-06 21:55:30|86216.4|86105.4|86223.9|86112.9|86229.8|86118.8|86216.4|86105.4|12
1617746140000|2021-04-06 21:55:40|86215.6|86104.6|86226.1|86115.1|86226.1|86115.1|86215.6|86104.6|16
1617746150000|2021-04-06 21:55:50|86226.2|86115.2|86219.4|86108.4|86227.7|86116.7|86216.7|86105.7|35
1617746160000|2021-04-06 21:56:00|86218.5|86107.5|86226.4|86115.4|86226.4|86115.4|86218.1|86107.1|23
1617746170000|2021-04-06 21:56:10|86222.3|86111.3|86221.8|86110.8|86225.5|86114.5|86215.5|86104.5|25
1617746180000|2021-04-06 21:56:20|86217.1|86106.1|86217.4|86106.4|86225.4|86114.4|86216|86105|24
1617746190000|2021-04-06 21:56:30|86217|86106|86223|86112|86223.2|86112.2|86215.9|86104.9|21
1617746200000|2021-04-06 21:56:40|86219.7|86108.7|86214.6|86103.6|86222.9|86111.9|86214.6|86103.6|10
1617746210000|2021-04-06 21:56:50|86214.1|86103.1|86222.1|86111.1|86222.7|86111.7|86214.1|86103.1|10
1617746220000|2021-04-06 21:57:00|86225.7|86114.7|86221.1|86110.1|86225.7|86114.7|86208.8|86097.8|8
1617746230000|2021-04-06 21:57:10|86213.3|86102.3|86221.2|86110.2|86221.2|86110.2|86213.3|86102.3|17
1617746240000|2021-04-06 21:57:20|86222.3|86111.3|86218.4|86107.4|86226.3|86115.3|86218.4|86107.4|7
1617746250000|2021-04-06 21:57:30|86223|86112|86220|86109|86225.1|86114.1|86213|86102|15
1617746260000|2021-04-06 21:57:40|86218|86107|86209.6|86098.6|86221.6|86110.6|86209.6|86098.6|4
1617746270000|2021-04-06 21:57:50|86212.8|86101.8|86211.5|86100.5|86220.2|86109.2|86206.4|86095.4|10
1617746280000|2021-04-06 21:58:00|86211.1|86100.1|86213.4|86102.4|86218.1|86107.1|86210.7|86099.7|7
1617746290000|2021-04-06 21:58:10|86207.8|86096.8|86208.7|86097.7|86214.8|86103.8|86207.8|86096.8|11
1617746300000|2021-04-06 21:58:20|86210.3|86099.3|86219.9|86108.9|86219.9|86108.9|86209.4|86098.4|14
1617746310000|2021-04-06 21:58:30|86217.3|86106.3|86211.8|86100.8|86220.8|86109.8|86211.8|86100.8|9
1617746320000|2021-04-06 21:58:40|86210.1|86099.1|86221.5|86110.5|86221.9|86110.9|86210.1|86099.1|14
1617746330000|2021-04-06 21:58:50|86221.4|86110.4|86226.2|86115.2|86226.3|86115.3|86220|86109|9
1617746340000|2021-04-06 21:59:00|86220.2|86109.2|86218|86107|86222.3|86111.3|86210.9|86099.9|25
1617746350000|2021-04-06 21:59:10|86218.4|86107.4|86224.7|86113.7|86225.1|86114.1|86218.4|86107.4|11
1617746360000|2021-04-06 21:59:20|86226.2|86115.2|86219.7|86108.7|86227.4|86116.4|86217.4|86106.4|12
1617746370000|2021-04-06 21:59:30|86218.7|86107.7|86222.8|86111.8|86222.9|86111.9|86218|86107|12
1617746380000|2021-04-06 21:59:40|86224.7|86113.7|86216|86105|86224.7|86113.7|86209.9|86098.9|12
1617746390000|2021-04-06 21:59:50|86222.9|86111.9|86215.2|86104.2|86223.6|86112.6|86205.1|86094.1|38
1617746400000|2021-04-06 22:00:00|86214.8|86103.8|86204.9|86093.9|86215.1|86104.1|86202|86091|64
1617746410000|2021-04-06 22:00:10|86207.2|86096.2|86210.1|86099.1|86211.3|86100.3|86203.7|86092.7|51
1617746420000|2021-04-06 22:00:20|86208.2|86097.2|86203.4|86092.4|86209.5|86098.5|86199.7|86088.7|56
1617746430000|2021-04-06 22:00:30|86202.5|86091.5|86199.4|86088.4|86211.8|86100.8|86197.7|86086.7|69
1617746440000|2021-04-06 22:00:40|86201.8|86090.8|86207.1|86096.1|86212|86101|86201.2|86090.2|72
1617746450000|2021-04-06 22:00:50|86206.3|86095.3|86203.7|86092.7|86213.6|86102.6|86201.8|86090.8|75
1617746460000|2021-04-06 22:01:00|86204.2|86093.2|86210.3|86099.3|86212|86101|86201.7|86090.7|73
1617746470000|2021-04-06 22:01:10|86210.2|86099.2|86207.9|86096.9|86215.5|86104.5|86204.4|86093.4|60
1617746480000|2021-04-06 22:01:20|86207|86096|86212.3|86101.3|86215.4|86104.4|86202|86091|60
1617746490000|2021-04-06 22:01:30|86212.4|86101.4|86207.5|86096.5|86219.1|86108.1|86203.6|86092.6|67
1617746500000|2021-04-06 22:01:40|86208.8|86097.8|86208.7|86097.7|86221.7|86110.7|86202.9|86091.9|74
1617746510000|2021-04-06 22:01:50|86207.7|86096.7|86214.8|86103.8|86217.8|86106.8|86204.1|86093.1|66
1617746520000|2021-04-06 22:02:00|86215|86104|86214.4|86103.4|86218.7|86107.7|86206.5|86095.5|66
1617746530000|2021-04-06 22:02:10|86214.5|86103.5|86219.1|86108.1|86224.3|86113.3|86212.3|86101.3|61
1617746540000|2021-04-06 22:02:20|86217|86106|86213.4|86102.4|86219.1|86108.1|86208.8|86097.8|67
1617746550000|2021-04-06 22:02:30|86215|86104|86215.3|86104.3|86219.2|86108.2|86210|86099|65
1617746560000|2021-04-06 22:02:40|86217.8|86106.8|86217.8|86106.8|86221.4|86110.4|86209.3|86098.3|68
1617746570000|2021-04-06 22:02:50|86218.8|86107.8|86221.5|86110.5|86223.5|86112.5|86212.9|86101.9|68
1617746580000|2021-04-06 22:03:00|86216.8|86105.8|86222|86111|86223.9|86112.9|86211.8|86100.8|62
1617746590000|2021-04-06 22:03:10|86222.8|86111.8|86217.5|86106.5|86224.2|86113.2|86210.5|86099.5|63
1617746600000|2021-04-06 22:03:20|86217.4|86106.4|86216.6|86105.6|86225.1|86114.1|86211.5|86100.5|66
1617746610000|2021-04-06 22:03:30|86218.2|86107.2|86223|86112|86223.5|86112.5|86211.1|86100.1|70
1617746620000|2021-04-06 22:03:40|86223.6|86112.6|86222.2|86111.2|86228.1|86117.1|86214.6|86103.6|48
1617746630000|2021-04-06 22:03:50|86220.9|86109.9|86226.9|86115.9|86227.5|86116.5|86214.5|86103.5|69
1617746640000|2021-04-06 22:04:00|86227.5|86116.5|86215.8|86104.8|86228.6|86117.6|86214.7|86103.7|64
1617746650000|2021-04-06 22:04:10|86215.5|86104.5|86217.5|86106.5|86224.3|86113.3|86212|86101|69
1617746660000|2021-04-06 22:04:20|86215.1|86104.1|86215.1|86104.1|86222.7|86111.7|86211.5|86100.5|71
1617746670000|2021-04-06 22:04:30|86217.1|86106.1|86216.8|86105.8|86222.8|86111.8|86210.7|86099.7|63
1617746680000|2021-04-06 22:04:40|86219.6|86108.6|86215.3|86104.3|86223.2|86112.2|86208.7|86097.7|69
1617746690000|2021-04-06 22:04:50|86218.2|86107.2|86215.4|86104.4|86222.8|86111.8|86210.3|86099.3|63
1617746700000|2021-04-06 22:05:00|86214.9|86103.9|86221.5|86110.5|86223.2|86112.2|86209.4|86098.4|68
1617746710000|2021-04-06 22:05:10|86221.9|86110.9|86212.9|86101.9|86223|86112|86211.9|86100.9|64
1617746720000|2021-04-06 22:05:20|86213.3|86102.3|86214.8|86103.8|86220.8|86109.8|86209.9|86098.9|67
1617746730000|2021-04-06 22:05:30|86216|86105|86213.9|86102.9|86221.5|86110.5|86209.6|86098.6|66
1617746740000|2021-04-06 22:05:40|86214.9|86103.9|86218.2|86107.2|86228.2|86117.2|86209.8|86098.8|71
1617746750000|2021-04-06 22:05:50|86216.2|86105.2|86221.4|86110.4|86221.7|86110.7|86209.8|86098.8|70
1617746760000|2021-04-06 22:06:00|86218.2|86107.2|86213.5|86102.5|86222.5|86111.5|86210.4|86099.4|75
1617746770000|2021-04-06 22:06:10|86211.7|86100.7|86218.5|86107.5|86227.1|86116.1|86211.2|86100.2|68
1617746780000|2021-04-06 22:06:20|86220|86109|86219|86108|86220.5|86109.5|86210.5|86099.5|62
1617746790000|2021-04-06 22:06:30|86218.9|86107.9|86214.2|86103.2|86221.1|86110.1|86211.8|86100.8|61
1617746800000|2021-04-06 22:06:40|86215.6|86104.6|86212.5|86101.5|86221.7|86110.7|86206.5|86095.5|70
1617746810000|2021-04-06 22:06:50|86211.8|86100.8|86216.9|86105.9|86228.9|86117.9|86211.8|86100.8|72
1617746820000|2021-04-06 22:07:00|86217|86106|86215.4|86104.4|86223.1|86112.1|86209.4|86098.4|70
1617746830000|2021-04-06 22:07:10|86216.9|86105.9|86219.7|86108.7|86220.8|86109.8|86211.9|86100.9|64
1617746840000|2021-04-06 22:07:20|86218.8|86107.8|86210.2|86099.2|86222.5|86111.5|86210.2|86099.2|68
1617746850000|2021-04-06 22:07:30|86210.4|86099.4|86219.2|86108.2|86221|86110|86208.2|86097.2|67
1617746860000|2021-04-06 22:07:40|86217.7|86106.7|86213.1|86102.1|86225.3|86114.3|86212.1|86101.1|68
1617746870000|2021-04-06 22:07:50|86214.2|86103.2|86217.7|86106.7|86220.9|86109.9|86210.2|86099.2|67
1617746880000|2021-04-06 22:08:00|86212.3|86101.3|86217.8|86106.8|86220.8|86109.8|86208.8|86097.8|65
1617746890000|2021-04-06 22:08:10|86217.9|86106.9|86220.5|86109.5|86222.5|86111.5|86210.4|86099.4|64
1617746900000|2021-04-06 22:08:20|86220.3|86109.3|86219.5|86108.5|86222|86111|86213.5|86102.5|69
1617746910000|2021-04-06 22:08:30|86218|86107|86212.7|86101.7|86219|86108|86209.6|86098.6|68
1617746920000|2021-04-06 22:08:40|86212.5|86101.5|86217.4|86106.4|86219.2|86108.2|86210.9|86099.9|67
1617746930000|2021-04-06 22:08:50|86217.2|86106.2|86210.3|86099.3|86225|86114|86209.5|86098.5|71
1617746940000|2021-04-06 22:09:00|86209.7|86098.7|86215.8|86104.8|86221.1|86110.1|86208.6|86097.6|68
1617746950000|2021-04-06 22:09:10|86217.3|86106.3|86214|86103|86219.4|86108.4|86209.1|86098.1|66
1617746960000|2021-04-06 22:09:20|86213.1|86102.1|86214.7|86103.7|86221.7|86110.7|86204.1|86093.1|76
1617746970000|2021-04-06 22:09:30|86212.6|86101.6|86215.1|86104.1|86219.9|86108.9|86204.6|86093.6|73
1617746980000|2021-04-06 22:09:40|86215|86104|86210.6|86099.6|86221.7|86110.7|86205.6|86094.6|67
1617746990000|2021-04-06 22:09:50|86214.3|86103.3|86220.3|86109.3|86224.1|86113.1|86208.9|86097.9|69
1617747000000|2021-04-06 22:10:00|86222.3|86111.3|86218.7|86107.7|86222.5|86111.5|86217.8|86106.8|48
1617747010000|2021-04-06 22:10:10|86216.9|86105.9|86215.9|86104.9|86226|86115|86212.6|86101.6|55
1617747020000|2021-04-06 22:10:20|86216.6|86105.6|86215.6|86104.6|86224.3|86113.3|86205.6|86094.6|71
1617747030000|2021-04-06 22:10:30|86217|86106|86220.6|86109.6|86224.4|86113.4|86209.8|86098.8|67
1617747040000|2021-04-06 22:10:40|86220.4|86109.4|86217.9|86106.9|86224.9|86113.9|86210.6|86099.6|69
1617747050000|2021-04-06 22:10:50|86220|86109|86214.3|86103.3|86222.6|86111.6|86210.8|86099.8|70
1617747060000|2021-04-06 22:11:00|86214.2|86103.2|86228.6|86117.6|86234.2|86123.2|86210.1|86099.1|71
1617747070000|2021-04-06 22:11:10|86229.2|86118.2|86227.7|86116.7|86232.8|86121.8|86220.8|86109.8|64
1617747080000|2021-04-06 22:11:20|86229.5|86118.5|86223.5|86112.5|86233.1|86122.1|86220.8|86109.8|62
1617747090000|2021-04-06 22:11:30|86224.3|86113.3|86232.7|86121.7|86233.7|86122.7|86220.9|86109.9|66
1617747100000|2021-04-06 22:11:40|86233.3|86122.3|86231.8|86120.8|86236.8|86125.8|86222.1|86111.1|64
1617747110000|2021-04-06 22:11:50|86233.8|86122.8|86227.8|86116.8|86233.9|86122.9|86221.3|86110.3|63
1617747120000|2021-04-06 22:12:00|86234.5|86123.5|86231.6|86120.6|86234.5|86123.5|86220.2|86109.2|65
1617747130000|2021-04-06 22:12:10|86231.7|86120.7|86226.5|86115.5|86231.7|86120.7|86220.7|86109.7|59
1617747140000|2021-04-06 22:12:20|86221.3|86110.3|86225.7|86114.7|86228.8|86117.8|86218.7|86107.7|56
1617747150000|2021-04-06 22:12:30|86221.6|86110.6|86221.9|86110.9|86228.6|86117.6|86219.5|86108.5|59
1617747160000|2021-04-06 22:12:40|86221.6|86110.6|86221.5|86110.5|86225.7|86114.7|86214.2|86103.2|66
1617747170000|2021-04-06 22:12:50|86223.5|86112.5|86222.7|86111.7|86224.1|86113.1|86212.3|86101.3|63
1617747180000|2021-04-06 22:13:00|86222.1|86111.1|86217.9|86106.9|86224.2|86113.2|86213.1|86102.1|65
1617747190000|2021-04-06 22:13:10|86216.8|86105.8|86218.3|86107.3|86223.8|86112.8|86212.8|86101.8|63
1617747200000|2021-04-06 22:13:20|86220.1|86109.1|86216.5|86105.5|86225|86114|86212.5|86101.5|65
1617747210000|2021-04-06 22:13:30|86220.3|86109.3|86220.4|86109.4|86223.1|86112.1|86215.7|86104.7|61
1617747220000|2021-04-06 22:13:40|86216.8|86105.8|86217.4|86106.4|86222.4|86111.4|86214.4|86103.4|65
1617747230000|2021-04-06 22:13:50|86220.5|86109.5|86214.1|86103.1|86228.6|86117.6|86213.1|86102.1|48
1617747240000|2021-04-06 22:14:00|86216.9|86105.9|86224.1|86113.1|86230.1|86119.1|86216.7|86105.7|59
1617747250000|2021-04-06 22:14:10|86221.9|86110.9|86216|86105|86224.6|86113.6|86215.2|86104.2|63
1617747260000|2021-04-06 22:14:20|86217.6|86106.6|86218.4|86107.4|86225.5|86114.5|86213.8|86102.8|65
1617747270000|2021-04-06 22:14:30|86220.2|86109.2|86221.5|86110.5|86224.1|86113.1|86214.7|86103.7|59
1617747280000|2021-04-06 22:14:40|86220.8|86109.8|86221|86110|86222.6|86111.6|86214.5|86103.5|65
1617747290000|2021-04-06 22:14:50|86217.2|86106.2|86225|86114|86238.4|86127.4|86215.5|86104.5|50
1617747300000|2021-04-06 22:15:00|86226.4|86115.4|86224.4|86113.4|86226.4|86115.4|86209.5|86098.5|57
1617747310000|2021-04-06 22:15:10|86224.2|86113.2|86223.5|86112.5|86228.4|86117.4|86219.9|86108.9|38
1617747320000|2021-04-06 22:15:20|86223.3|86112.3|86212.9|86101.9|86224.4|86113.4|86209.8|86098.8|68
1617747330000|2021-04-06 22:15:30|86218.5|86107.5|86222|86111|86225.6|86114.6|86208.2|86097.2|71
1617747340000|2021-04-06 22:15:40|86222.5|86111.5|86224.9|86113.9|86226.8|86115.8|86204.4|86093.4|70
1617747350000|2021-04-06 22:15:50|86225.9|86114.9|86211.1|86100.1|86229.6|86118.6|86208.1|86097.1|72
1617747360000|2021-04-06 22:16:00|86210.7|86099.7|86218.4|86107.4|86222.5|86111.5|86206.7|86095.7|73
1617747370000|2021-04-06 22:16:10|86216.8|86105.8|86217.1|86106.1|86221.7|86110.7|86206.7|86095.7|71
1617747380000|2021-04-06 22:16:20|86217.2|86106.2|86215|86104|86221.2|86110.2|86210.6|86099.6|68
1617747390000|2021-04-06 22:16:30|86216.9|86105.9|86220.6|86109.6|86222.9|86111.9|86203.8|86092.8|71
1617747400000|2021-04-06 22:16:40|86220.7|86109.7|86214.2|86103.2|86226.8|86115.8|86210.7|86099.7|71
1617747410000|2021-04-06 22:16:50|86216.9|86105.9|86217.7|86106.7|86227.2|86116.2|86209.2|86098.2|67
1617747420000|2021-04-06 22:17:00|86216.1|86105.1|86219|86108|86223.9|86112.9|86210.2|86099.2|73
1617747430000|2021-04-06 22:17:10|86218.5|86107.5|86219.5|86108.5|86223.5|86112.5|86208|86097|78
1617747440000|2021-04-06 22:17:20|86220.3|86109.3|86216.6|86105.6|86222.6|86111.6|86208|86097|78
1617747450000|2021-04-06 22:17:30|86216.7|86105.7|86220.8|86109.8|86222.7|86111.7|86211.8|86100.8|75
1617747460000|2021-04-06 22:17:40|86220.3|86109.3|86210|86099|86222.7|86111.7|86203.6|86092.6|76
1617747470000|2021-04-06 22:17:50|86204.1|86093.1|86214.1|86103.1|86226.4|86115.4|86201.3|86090.3|79
1617747480000|2021-04-06 22:18:00|86216.4|86105.4|86220.2|86109.2|86222.9|86111.9|86203|86092|80
1617747490000|2021-04-06 22:18:10|86217.5|86106.5|86225|86115|86225|86115|86202.7|86091.7|78
1617747500000|2021-04-06 22:18:20|86226.3|86116.8|86223.9|86124.3|86231|86139|86215.8|86113|60
1617747510000|2021-04-06 22:18:30|86221.1|86118.2|86221.4|86121.1|86223.2|86133.6|86218.9|86116|22
1617747520000|2021-04-06 22:18:40|86221.1|86121.4|86143.2|86060.9|86222.9|86128.2|86143.2|86046.3|39
1617747530000|2021-04-06 22:18:50|86157.6|86047.7|86167.8|86056.8|86181.1|86076.5|86123|86047.7|49
1617747540000|2021-04-06 22:19:00|86167.3|86070.7|86166.3|86066.1|86169.9|86070.7|86161.1|86054.5|25
1617747550000|2021-04-06 22:19:10|86166.8|86062.9|86170|86064.2|86171.7|86069.9|86165|86059.3|33
1617747560000|2021-04-06 22:19:20|86170.8|86062.8|86168|86065.4|86170.8|86068.7|86166.6|86056.5|7
1617747570000|2021-04-06 22:19:30|86168.3|86067.6|86172.5|86061.5|86172.7|86067.6|86164.7|86053.7|14
1617747580000|2021-04-06 22:19:40|86170.3|86059.3|86163.2|86052.2|86171.8|86063.1|86161.4|86051.6|27
1617747590000|2021-04-06 22:19:50|86165.7|86055.2|86170.4|86065|86171.8|86071.4|86160.7|86055.2|40
1617747600000|2021-04-06 22:20:00|86170|86070.7|86167.9|86067|86170.5|86071.5|86166.9|86064.1|31
1617747610000|2021-04-06 22:20:10|86171.2|86065.3|86165.1|86054.1|86171.2|86074.2|86163.7|86054.1|23
1617747620000|2021-04-06 22:20:20|86164.6|86056.5|86161.5|86060.2|86166.4|86063.6|86160.4|86052.7|17
1617747630000|2021-04-06 22:20:30|86161.2|86060|86165.4|86064.4|86166|86064.4|86160.7|86057.1|12
1617747640000|2021-04-06 22:20:40|86164|86065.2|86164.3|86070.1|86166.7|86072.1|86162.3|86065.2|10
1617747650000|2021-04-06 22:20:50|86162.2|86075.3|86159.8|86068.3|86165|86075.3|86157.1|86060.7|29
1617747660000|2021-04-06 22:21:00|86158|86070.3|86157.6|86051.9|86161.3|86071.8|86154|86049.7|33
1617747670000|2021-04-06 22:21:10|86153.4|86058.5|86155.9|86060.9|86156.2|86062.5|86148.3|86047.6|27
1617747680000|2021-04-06 22:21:20|86152.3|86059.1|86173.4|86066.8|86176.5|86066.8|86151.6|86055.2|50
1617747690000|2021-04-06 22:21:30|86172.6|86069|86168.5|86074|86173.2|86074|86168.5|86062.9|28
1617747700000|2021-04-06 22:21:40|86167.8|86074.4|86168.8|86072.4|86170.7|86074.4|86167.5|86066|18
1617747710000|2021-04-06 22:21:50|86169.2|86072.8|86159.1|86048.1|86173.4|86072.8|86158.5|86047.5|23
1617747720000|2021-04-06 22:22:00|86154.6|86066.6|86166.3|86059.8|86166.3|86068.4|86154.6|86050.9|43
1617747730000|2021-04-06 22:22:10|86167|86060.3|86163.9|86058.8|86167|86064.9|86163.9|86057|18
1617747740000|2021-04-06 22:22:20|86164.5|86057.3|86172|86065|86175.2|86069.3|86164.5|86055.3|45
1617747750000|2021-04-06 22:22:30|86170|86074|86188.9|86077.9|86196|86085|86170|86070.6|48
1617747760000|2021-04-06 22:22:40|86189.1|86078.1|86180.4|86069.4|86190|86079|86176.6|86065.6|36
1617747770000|2021-04-06 22:22:50|86180|86069|86182.3|86071.3|86186|86075|86177|86066|51
1617747780000|2021-04-06 22:23:00|86179.1|86068.1|86182.4|86071.4|86185.8|86074.8|86178.2|86067.2|32
1617747790000|2021-04-06 22:23:10|86183.2|86072.2|86186.4|86075.4|86186.5|86075.5|86179.8|86068.8|16
1617747800000|2021-04-06 22:23:20|86185.5|86074.5|86185.8|86074.8|86192|86081|86184.9|86073.9|26
1617747810000|2021-04-06 22:23:30|86185.9|86074.9|86179.9|86068.9|86189.7|86078.7|86178.2|86067.2|25
1617747820000|2021-04-06 22:23:40|86179.8|86068.8|86182.9|86071.9|86184.6|86073.6|86178|86067|31
1617747830000|2021-04-06 22:23:50|86183.2|86072.2|86176.9|86065.9|86189.9|86078.9|86174.4|86063.4|26
1617747840000|2021-04-06 22:24:00|86172.8|86061.8|86189.4|86078.4|86191.4|86080.4|86167.2|86056.2|34
1617747850000|2021-04-06 22:24:10|86190.1|86079.1|86193.4|86082.4|86194.1|86083.1|86190.1|86079.1|30
1617747860000|2021-04-06 22:24:20|86192.4|86081.4|86195.1|86084.1|86195.7|86084.7|86191.5|86080.5|17
1617747870000|2021-04-06 22:24:30|86191.9|86080.9|86191.5|86080.5|86192.7|86081.7|86189.5|86078.5|16
1617747880000|2021-04-06 22:24:40|86191.7|86080.7|86191.7|86080.7|86194.9|86083.9|86187|86076|35
1617747890000|2021-04-06 22:24:50|86190.8|86079.8|86185.6|86076.4|86195.2|86084.2|86185.6|86075.3|26
1617747900000|2021-04-06 22:25:00|86185.5|86075|86183.2|86079.3|86185.7|86082.2|86182.2|86075|23
1617747910000|2021-04-06 22:25:10|86188.3|86077.3|86189.6|86079.4|86193.7|86082.7|86188.3|86077.3|18
1617747920000|2021-04-06 22:25:20|86190.1|86078.6|86180.8|86076.8|86192.1|86084.6|86180.8|86074.3|43
1617747930000|2021-04-06 22:25:30|86182|86073|86185.5|86076.4|86187.6|86080.4|86179.9|86071.4|30
1617747940000|2021-04-06 22:25:40|86183.7|86081|86192.9|86081.9|86195.7|86084.7|86183.7|86076.4|32
1617747950000|2021-04-06 22:25:50|86192.6|86081.6|86187.9|86093.6|86193.3|86093.6|86181.6|86073.8|15
1617747960000|2021-04-06 22:26:00|86187.7|86088.6|86190.1|86087|86190.5|86089.9|86187.2|86083.9|21
1617747970000|2021-04-06 22:26:10|86187.6|86088.3|86195|86084|86198.1|86088.3|86187.6|86081.4|36
1617747980000|2021-04-06 22:26:20|86195.7|86084.7|86197.3|86086.5|86200.1|86092.7|86194.7|86083.7|36
1617747990000|2021-04-06 22:26:30|86196.8|86086.3|86199.1|86088.1|86201.9|86090.9|86193.7|86082.7|24
1617748000000|2021-04-06 22:26:40|86201.2|86090.2|86198.4|86092.2|86203.1|86093.6|86197.3|86087.5|25
1617748010000|2021-04-06 22:26:50|86197.5|86088.9|86194.5|86088|86200.2|86089.2|86193|86082|23
1617748020000|2021-04-06 22:27:00|86194.6|86088.9|86194.7|86087.3|86194.7|86092.3|86191.7|86083.2|26
1617748030000|2021-04-06 22:27:10|86196.7|86086.9|86196.8|86088.1|86196.8|86090.6|86192.2|86081.2|15
1617748040000|2021-04-06 22:27:20|86195.6|86090.2|86203.2|86093.8|86203.4|86093.8|86192.7|86081.7|33
1617748050000|2021-04-06 22:27:30|86207.7|86096.7|86196.6|86085.6|86207.7|86102.1|86194.9|86085.6|42
1617748060000|2021-04-06 22:27:40|86195.2|86084.2|86173.9|86075.4|86202.2|86100.5|86173.2|86070.7|50
1617748070000|2021-04-06 22:27:50|86173.5|86078.9|86189.2|86078.2|86197.1|86089.5|86172|86070|46
1617748080000|2021-04-06 22:28:00|86188.6|86077.6|86194.9|86085.6|86195.2|86100|86187.1|86077.6|30
1617748090000|2021-04-06 22:28:10|86193.9|86089|86189.9|86079|86195.2|86092.6|86189.1|86078.1|22
1617748100000|2021-04-06 22:28:20|86190.8|86079.8|86193.5|86082.5|86193.9|86085.6|86190.1|86079.8|33
1617748110000|2021-04-06 22:28:30|86193.4|86082.4|86191.4|86084.5|86197.2|86087|86191.1|86081.6|21
1617748120000|2021-04-06 22:28:40|86191.5|86080.5|86187|86077|86193|86085.4|86185.7|86074.7|22
1617748130000|2021-04-06 22:28:50|86186.1|86076.7|86181.6|86078.8|86189.9|86084.1|86180.7|86069.7|36
1617748140000|2021-04-06 22:29:00|86180.5|86078.3|86182.5|86080|86184.5|86086.2|86180.5|86074.1|18
1617748150000|2021-04-06 22:29:10|86184.6|86080.7|86199.8|86088.8|86201.5|86090.5|86183.6|86072.6|44
1617748160000|2021-04-06 22:29:20|86201.2|86090.2|86199.4|86088.4|86201.2|86096.5|86197.9|86087.3|18
1617748170000|2021-04-06 22:29:30|86199.8|86090.2|86200.4|86089.7|86200.9|86092.5|86198.2|86087.2|23
1617748180000|2021-04-06 22:29:40|86200.5|86089.5|86197|86086|86200.9|86093.1|86197|86086|18
1617748190000|2021-04-06 22:29:50|86198.1|86087.1|86201.7|86090.7|86203|86096.7|86193.5|86085|19
1617748200000|2021-04-06 22:30:00|86201.5|86090.9|86201.1|86090.1|86202.8|86093.4|86199|86088|30
1617748210000|2021-04-06 22:30:10|86201|86090|86199|86088|86201|86092.6|86195.1|86084.1|18
1617748220000|2021-04-06 22:30:20|86193.7|86082.7|86193|86082|86199.4|86089.6|86189.2|86078.2|58
1617748230000|2021-04-06 22:30:30|86192|86081|86190.5|86084.3|86195.7|86084.7|86188.8|86077.8|23
1617748240000|2021-04-06 22:30:40|86191.6|86079.5|86193.4|86082.4|86196.7|86085.7|86189.3|86079.1|17
1617748250000|2021-04-06 22:30:50|86193.5|86082.5|86190.5|86079.5|86195.5|86084.5|86188.4|86077.4|25
1617748260000|2021-04-06 22:31:00|86190.6|86079.6|86190.1|86079.1|86192.4|86081.4|86189.4|86078.4|26
1617748270000|2021-04-06 22:31:10|86189.4|86078.4|86192.8|86081.8|86194.1|86086|86189.4|86078.4|21
1617748280000|2021-04-06 22:31:20|86193|86082|86193.4|86082.4|86195.5|86084.5|86187.1|86076.1|45
1617748290000|2021-04-06 22:31:30|86193.6|86082.6|86200.1|86092.1|86200.1|86092.1|86190.1|86079.2|18
1617748300000|2021-04-06 22:31:40|86199.4|86091.8|86200|86091|86201.2|86091.8|86196.8|86085.8|13
1617748310000|2021-04-06 22:31:50|86201.5|86091.4|86195.4|86084.4|86201.9|86091.4|86191.4|86080.4|24
1617748320000|2021-04-06 22:32:00|86194.4|86083.4|86188.5|86084.4|86195.6|86084.6|86188.5|86079.9|24
1617748330000|2021-04-06 22:32:10|86188.3|86083.9|86192.8|86085.8|86194.1|86090.5|86188.3|86080.9|17
1617748340000|2021-04-06 22:32:20|86192.4|86088.9|86195.5|86084.5|86201.1|86090.1|86190.3|86079.3|45
1617748350000|2021-04-06 22:32:30|86194.6|86083.6|86189.3|86078.3|86198.5|86087.5|86182.1|86071.1|24
1617748360000|2021-04-06 22:32:40|86185.8|86074.8|86185.4|86079.2|86195.1|86086.9|86184.6|86074.8|23
1617748370000|2021-04-06 22:32:50|86187.2|86079.5|86186.3|86080.1|86187.2|86080.7|86184.8|86077.2|14
1617748380000|2021-04-06 22:33:00|86187.4|86080|86193.6|86082.6|86195.3|86088.1|86187.3|86076.6|30
1617748390000|2021-04-06 22:33:10|86192.3|86081.3|86193.4|86086.6|86195.6|86088.4|86190|86081|24
1617748400000|2021-04-06 22:33:20|86195.4|86085|86203.7|86092.7|86211.5|86100.5|86195|86084|44
1617748410000|2021-04-06 22:33:30|86203.3|86095.2|86204.1|86093.1|86207.4|86098.1|86203.3|86092.3|23
1617748420000|2021-04-06 22:33:40|86203.7|86092.7|86204.1|86093.1|86204.8|86096.3|86200|86089|19
1617748430000|2021-04-06 22:33:50|86203.9|86092.9|86201.9|86097.8|86204.6|86097.8|86201.9|86092.2|14
1617748440000|2021-04-06 22:34:00|86201.3|86097.7|86200.3|86089.3|86203.8|86099.7|86196.1|86085.1|30
1617748450000|2021-04-06 22:34:10|86191.8|86080.8|86199.6|86094.4|86202.7|86102.1|86191.8|86080.8|21
1617748460000|2021-04-06 22:34:20|86201.6|86088.3|86198.7|86088|86203.1|86094.5|86196.5|86085.5|27
1617748470000|2021-04-06 22:34:30|86197.8|86086.8|86197.2|86086.8|86202.4|86092.1|86196.2|86085.2|44
1617748480000|2021-04-06 22:34:40|86194.9|86083.9|86197.5|86086.8|86197.5|86089.5|86194.3|86083.9|18
1617748490000|2021-04-06 22:34:50|86197.6|86088.4|86195|86084|86197.6|86091.6|86195|86084|13
1617748500000|2021-04-06 22:35:00|86194.6|86083.6|86197.9|86097.5|86202.1|86099.9|86193.8|86083.6|33
1617748510000|2021-04-06 22:35:10|86199.1|86088.1|86199|86088|86203.3|86101.7|86197.7|86086.7|29
1617748520000|2021-04-06 22:35:20|86198.8|86087.8|86202.1|86091.1|86203.2|86093.7|86198.4|86087.4|29
1617748530000|2021-04-06 22:35:30|86202|86091|86197.8|86086.8|86202.5|86091.5|86196.5|86085.5|20
1617748540000|2021-04-06 22:35:40|86198.5|86087.5|86194.8|86086.1|86198.5|86087.5|86194.8|86084.1|34
1617748550000|2021-04-06 22:35:50|86194.6|86083.6|86196.2|86085.2|86197.4|86088.4|86194.6|86083.6|26
1617748560000|2021-04-06 22:36:00|86194.2|86083.2|86202.7|86091.7|86203.8|86093.8|86193.2|86082.2|28
1617748570000|2021-04-06 22:36:10|86200.7|86098.2|86193.8|86082.8|86202|86098.3|86190.2|86079.7|36
1617748580000|2021-04-06 22:36:20|86192.4|86089.5|86192.3|86087.5|86194.3|86091|86192.2|86082.6|23
1617748590000|2021-04-06 22:36:30|86192.6|86083.4|86192.8|86084.5|86196.6|86087.1|86192|86081.6|25
1617748600000|2021-04-06 22:36:40|86193.1|86086.3|86180.3|86069.3|86196.5|86088|86180.3|86069.3|47
1617748610000|2021-04-06 22:36:50|86180.4|86069.4|86190.4|86079.4|86191.9|86080.9|86179.2|86069.2|37
1617748620000|2021-04-06 22:37:00|86188.9|86077.9|86200|86102.3|86204.4|86102.3|86188.9|86077.9|33
1617748630000|2021-04-06 22:37:10|86198.9|86101.9|86205.1|86094.1|86205.1|86101.9|86198.9|86088.2|45
1617748640000|2021-04-06 22:37:20|86205.3|86094.3|86203.2|86092.2|86205.8|86095.5|86202.4|86091.4|30
1617748650000|2021-04-06 22:37:30|86204.2|86093.2|86203|86092|86204.2|86099.1|86201.4|86090.6|25
1617748660000|2021-04-06 22:37:40|86200.6|86089.6|86206.9|86095.9|86213.9|86103.1|86200.6|86089.6|26
1617748670000|2021-04-06 22:37:50|86207.8|86100.6|86208|86099.7|86210.7|86102.1|86205.1|86094.1|22
1617748680000|2021-04-06 22:38:00|86208.2|86100.4|86207.8|86096.8|86209.7|86103.4|86206.5|86095.5|18
1617748690000|2021-04-06 22:38:10|86207.5|86096.5|86210.7|86099.7|86211|86100|86203.6|86092.6|41
1617748700000|2021-04-06 22:38:20|86211.6|86100.6|86205.7|86108.5|86211.7|86108.5|86202.4|86091.4|18
1617748710000|2021-04-06 22:38:30|86206.1|86095.1|86210.3|86099.3|86211.3|86101.8|86205.9|86095.1|11
1617748720000|2021-04-06 22:38:40|86209.8|86103.1|86206.8|86097|86211.2|86105.5|86202|86091.1|30
1617748730000|2021-04-06 22:38:50|86206.2|86096.1|86210|86099|86210|86102.1|86201.3|86093.1|22
1617748740000|2021-04-06 22:39:00|86210.7|86099.7|86212.4|86101.4|86214.8|86103.8|86207.9|86096.9|55
1617748750000|2021-04-06 22:39:10|86212.1|86101.1|86212.2|86101.2|86212.4|86101.4|86208.7|86097.7|37
1617748760000|2021-04-06 22:39:20|86212.6|86101.6|86206.6|86098.1|86214|86105.4|86201.9|86090.9|26
1617748770000|2021-04-06 22:39:30|86205.2|86096.3|86203.8|86098|86205.3|86103.4|86203.8|86096.3|16
1617748780000|2021-04-06 22:39:40|86203.2|86100.7|86210.3|86101.2|86210.3|86103.8|86201.8|86090.8|28
1617748790000|2021-04-06 22:39:50|86208|86101.1|86206.2|86103.2|86208.2|86107.5|86204.9|86094.1|21
1617748800000|2021-04-06 22:40:00|86206.5|86104.9|86211.4|86100.6|86211.4|86110.1|86202.1|86091.1|35
1617748810000|2021-04-06 22:40:10|86209.9|86105.5|86206.8|86102.8|86212.7|86106.4|86203.8|86092.8|25
1617748820000|2021-04-06 22:40:20|86207.4|86099.2|86204.6|86100.4|86208.2|86104.5|86202.7|86094.9|26
1617748830000|2021-04-06 22:40:30|86202.9|86098.3|86204.4|86099.9|86204.6|86104.3|86202.8|86098|10
1617748840000|2021-04-06 22:40:40|86205.5|86099.3|86205.5|86094.5|86208.5|86106.4|86203.9|86092.9|21
1617748850000|2021-04-06 22:40:50|86206|86101.3|86217|86106|86217.2|86107.8|86206|86101.3|39
1617748860000|2021-04-06 22:41:00|86216.9|86105.9|86215.6|86104.6|86217.6|86107.9|86215.4|86104.4|16
1617748870000|2021-04-06 22:41:10|86210.9|86099.9|86209.5|86099.5|86212.7|86103.2|86206.6|86096.3|48
1617748880000|2021-04-06 22:41:20|86209.6|86099.8|86203.7|86098.6|86210.3|86109|86200.1|86092.8|23
1617748890000|2021-04-06 22:41:30|86203.2|86098.8|86202.8|86100.2|86205.3|86105|86202.2|86098.6|21
1617748900000|2021-04-06 22:41:40|86202.7|86099.6|86202.9|86105.6|86205|86105.6|86202.7|86099.6|7
1617748910000|2021-04-06 22:41:50|86203.7|86106.1|86205.2|86102.1|86209.9|86111.8|86194.1|86095.9|26
1617748920000|2021-04-06 22:42:00|86204.7|86098.7|86207.1|86101|86208.8|86105.1|86202.7|86097.1|17
1617748930000|2021-04-06 22:42:10|86207.4|86100|86206.7|86095.7|86208.6|86105.7|86202.4|86091.4|27
1617748940000|2021-04-06 22:42:20|86205.1|86097.3|86205.6|86104.2|86208.7|86104.2|86201.4|86090.4|51
1617748950000|2021-04-06 22:42:30|86206.7|86098.3|86196.5|86100.9|86206.7|86102.7|86195.6|86094.1|37
1617748960000|2021-04-06 22:42:40|86196.3|86100.4|86196.8|86099.4|86199.8|86104.6|86196.2|86094.9|24
1617748970000|2021-04-06 22:42:50|86197.2|86101.9|86208.3|86101.4|86210.1|86106.3|86197.1|86096.6|23
1617748980000|2021-04-06 22:43:00|86208|86098.6|86208.4|86099|86209.4|86112.3|86199|86098.3|24
1617748990000|2021-04-06 22:43:10|86207.9|86096.9|86209.7|86100.1|86210.1|86105.5|86203.7|86096.9|29
1617749000000|2021-04-06 22:43:20|86209.5|86102.2|86200.8|86093.5|86212.3|86102.2|86200.8|86090.8|45
1617749010000|2021-04-06 22:43:30|86201.7|86094.3|86214.5|86106.7|86214.6|86108.4|86200|86091.9|45
1617749020000|2021-04-06 22:43:40|86214.8|86109.9|86215.2|86108.8|86216.6|86114.1|86211.7|86103.2|19
1617749030000|2021-04-06 22:43:50|86216.3|86109.4|86208.3|86097.3|86216.3|86113.6|86208.3|86097.3|15
1617749040000|2021-04-06 22:44:00|86208.2|86097.2|86205.5|86106.3|86209.3|86106.3|86204.7|86095.4|23
1617749050000|2021-04-06 22:44:10|86205.2|86102.1|86204.7|86102.8|86207.6|86104.8|86204.7|86096.4|26
1617749060000|2021-04-06 22:44:20|86208.4|86097.4|86199.6|86095.1|86208.9|86099.8|86199.6|86091.4|27
1617749070000|2021-04-06 22:44:30|86200.5|86096.7|86206.4|86095.4|86210.4|86104|86197.1|86094.3|43
1617749080000|2021-04-06 22:44:40|86205.8|86094.8|86208.7|86109.9|86209.4|86109.9|86202.2|86094.7|18
1617749090000|2021-04-06 22:44:50|86207.6|86112.5|86209.6|86099.3|86211.9|86114.2|86206|86098|18
1617749100000|2021-04-06 22:45:00|86209.2|86098.2|86207.2|86099|86209.8|86108.9|86203|86096.6|27
1617749110000|2021-04-06 22:45:10|86207.1|86099.6|86210.9|86108.6|86212.3|86111.4|86203.6|86099.1|26
1617749120000|2021-04-06 22:45:20|86210.4|86109.2|86211.7|86107.8|86217.1|86110.5|86210|86102.2|21
1617749130000|2021-04-06 22:45:30|86211.3|86104.7|86211.3|86101.1|86212.5|86114.3|86204.4|86097.5|36
1617749140000|2021-04-06 22:45:40|86211.2|86101.4|86208|86102.4|86211.7|86106.3|86208|86099.9|15
1617749150000|2021-04-06 22:45:50|86207.4|86104.4|86203.3|86106.1|86214.6|86107.9|86203.3|86101.8|25
1617749160000|2021-04-06 22:46:00|86204.4|86106.2|86201.3|86104.5|86207.9|86106.7|86200.8|86099.7|23
1617749170000|2021-04-06 22:46:10|86200.3|86107.7|86211.7|86107.3|86216|86113.4|86198.5|86099.7|31
1617749180000|2021-04-06 22:46:20|86216.3|86105.7|86209.2|86107.4|86216.3|86115.4|86206.7|86103.4|22
1617749190000|2021-04-06 22:46:30|86209.7|86110.7|86209.2|86107|86214|86110.7|86206.9|86096.6|43
1617749200000|2021-04-06 22:46:40|86210.2|86107.4|86219.6|86112.2|86219.6|86115.6|86207.1|86102.1|41
1617749210000|2021-04-06 22:46:50|86218.3|86114.6|86219.7|86117.7|86222|86117.7|86216.4|86110.3|21
1617749220000|2021-04-06 22:47:00|86220.2|86119.5|86223.1|86116.1|86223.4|86119.5|86219.3|86110.8|21
1617749230000|2021-04-06 22:47:10|86219.7|86108.7|86217.4|86112.2|86219.7|86115.5|86215|86106.6|21
1617749240000|2021-04-06 22:47:20|86213.5|86120.6|86215.4|86105.6|86217|86120.6|86212.9|86102.5|25
1617749250000|2021-04-06 22:47:30|86213.8|86107.9|86214.8|86107.9|86215.7|86116.2|86211|86106.6|27
1617749260000|2021-04-06 22:47:40|86216.5|86105.8|86210.2|86115.3|86216.5|86115.3|86209.6|86105.5|26
1617749270000|2021-04-06 22:47:50|86209.2|86109.2|86205.4|86107.4|86209.7|86115|86205.4|86100.5|18
1617749280000|2021-04-06 22:48:00|86205.1|86103.5|86209.7|86106.6|86214.9|86111.7|86204.1|86098.9|47
1617749290000|2021-04-06 22:48:10|86205|86113.8|86206.6|86104.4|86212.4|86113.8|86203.3|86100.3|22
1617749300000|2021-04-06 22:48:20|86204.7|86100.8|86207.6|86105.4|86212.4|86106.3|86203.4|86100.8|21
1617749310000|2021-04-06 22:48:30|86208.7|86103.4|86206.4|86105.6|86210.7|86105.6|86205|86098.1|21
1617749320000|2021-04-06 22:48:40|86206.7|86102.1|86203.5|86105.7|86209.8|86106.4|86203.5|86102.1|17
1617749330000|2021-04-06 22:48:50|86200.8|86113.1|86201|86110|86203.4|86113.1|86200.6|86104.1|20
1617749340000|2021-04-06 22:49:00|86200.5|86112.1|86201.5|86108|86206.1|86112.1|86198|86102.5|29
1617749350000|2021-04-06 22:49:10|86200.8|86109.2|86206.9|86102.2|86211.6|86111.4|86199.2|86101.5|23
1617749360000|2021-04-06 22:49:20|86208.9|86101.6|86207.5|86112.2|86216.4|86114.4|86203.5|86101.4|53
1617749370000|2021-04-06 22:49:30|86205.9|86118.2|86215.3|86104.3|86215.3|86118.2|86205.9|86101.5|29
1617749380000|2021-04-06 22:49:40|86216|86105|86211.2|86110.8|86216.1|86114.3|86210.7|86105|32
1617749390000|2021-04-06 22:49:50|86210.8|86112.3|86203.1|86097.2|86210.8|86117.5|86201.2|86097.2|24
1617749400000|2021-04-06 22:50:00|86203.5|86095.9|86201.6|86102.1|86208.4|86113.9|86200|86094.7|23
1617749410000|2021-04-06 22:50:10|86200.6|86104.4|86198.7|86108.2|86203.9|86112.6|86196.6|86099.4|18
1617749420000|2021-04-06 22:50:20|86200.7|86106.5|86201.8|86099.2|86201.8|86113.8|86197.8|86097.4|18
1617749430000|2021-04-06 22:50:30|86203.8|86098.8|86198.4|86114.3|86207|86114.3|86198.3|86096.4|19
1617749440000|2021-04-06 22:50:40|86202.3|86107.5|86208.2|86102.5|86214.1|86121.7|86201.9|86094.1|44
1617749450000|2021-04-06 22:50:50|86209.1|86104|86210.4|86108.8|86211|86113.6|86205.8|86102.9|22
1617749460000|2021-04-06 22:51:00|86210.9|86109.8|86215.7|86115.3|86217|86116.4|86208.4|86109.5|17
1617749470000|2021-04-06 22:51:10|86216.3|86115|86211.4|86112.9|86217.3|86130.7|86204.8|86103.8|20
1617749480000|2021-04-06 22:51:20|86212|86117|86213.2|86108|86213.2|86120.8|86209.2|86108|15
1617749490000|2021-04-06 22:51:30|86213.9|86108.8|86201.4|86103.3|86213.9|86108.8|86200.6|86097.8|30
1617749500000|2021-04-06 22:51:40|86201|86101.5|86209.6|86104.5|86213.2|86111.6|86197|86097.8|47
1617749510000|2021-04-06 22:51:50|86211.6|86103.2|86200.8|86104|86211.6|86108.7|86200.8|86100.1|42
1617749520000|2021-04-06 22:52:00|86201|86104.1|86200.8|86107.9|86203.5|86114.1|86200.4|86104.1|23
1617749530000|2021-04-06 22:52:10|86205.5|86106.7|86201.5|86114.9|86205.5|86114.9|86201.5|86102.1|18
1617749540000|2021-04-06 22:52:20|86204.3|86111.4|86201|86120.4|86207.5|86120.4|86201|86109.3|11
1617749550000|2021-04-06 22:52:30|86204.6|86116.5|86204.4|86112.2|86206.2|86119.2|86202.6|86100.4|27
1617749560000|2021-04-06 22:52:40|86202.9|86115.8|86208.8|86105|86211.4|86119.9|86201.9|86097.6|32
1617749570000|2021-04-06 22:52:50|86207|86103.6|86213.8|86102.8|86214.3|86106.5|86207|86098.1|47
1617749580000|2021-04-06 22:53:00|86212.9|86102.9|86213.1|86107.4|86213.2|86108.8|86210.9|86101|15
1617749590000|2021-04-06 22:53:10|86212.9|86108.2|86212.1|86109.4|86215.3|86120.4|86211.5|86106.1|22
1617749600000|2021-04-06 22:53:20|86211.1|86111.7|86210.7|86102.2|86213.9|86118.5|86208.3|86099.3|18
1617749610000|2021-04-06 22:53:30|86208.5|86115.9|86211.7|86108.8|86216.3|86129|86207.4|86101.6|18
1617749620000|2021-04-06 22:53:40|86211.2|86110.4|86211.2|86100.2|86215.2|86117.8|86208.6|86098.9|38
1617749630000|2021-04-06 22:53:50|86212.7|86102.9|86212.9|86102.7|86216.2|86108.9|86209.5|86098.5|44
1617749640000|2021-04-06 22:54:00|86212.8|86102.5|86212.1|86115|86216.7|86115|86210|86099|31
1617749650000|2021-04-06 22:54:10|86212.6|86105.5|86213.9|86113.6|86213.9|86113.6|86208.5|86104.7|13
1617749660000|2021-04-06 22:54:20|86212.1|86115.1|86214.2|86115.6|86218|86115.6|86212.1|86105.9|10
1617749670000|2021-04-06 22:54:30|86216.1|86112.9|86210.3|86102.5|86217.3|86115.6|86207.4|86100.5|24
1617749680000|2021-04-06 22:54:40|86208|86100.9|86208|86101.8|86210|86104.4|86206.5|86096.7|16
1617749690000|2021-04-06 22:54:50|86209.9|86101.7|86210.4|86108.4|86213.3|86109.1|86209.9|86101.7|29
1617749700000|2021-04-06 22:55:00|86210.8|86108.7|86203|86100|86212.3|86108.7|86202.4|86095|40
1617749710000|2021-04-06 22:55:10|86201.1|86106.5|86203.4|86097.7|86204|86106.5|86200.1|86097.7|10
1617749720000|2021-04-06 22:55:20|86204.5|86098.3|86205.5|86096.2|86206.2|86107.7|86201.8|86090.8|17
1617749730000|2021-04-06 22:55:30|86205.4|86096.1|86200.7|86101|86206.5|86102.9|86200.7|86095.5|30
1617749740000|2021-04-06 22:55:40|86201.6|86096.4|86203.2|86098.1|86204.9|86101.9|86199.3|86095.3|21
1617749750000|2021-04-06 22:55:50|86203.8|86099.2|86198.7|86116.8|86207.4|86116.8|86198.7|86093.1|22
1617749760000|2021-04-06 22:56:00|86201.2|86107.2|86204.6|86101|86206.9|86114.1|86198.8|86097.8|14
1617749770000|2021-04-06 22:56:10|86204.5|86100.9|86202.4|86099.1|86206.4|86104.7|86195.7|86084.7|49
1617749780000|2021-04-06 22:56:20|86202.1|86099.8|86203.9|86093|86205.4|86110.2|86198.8|86087.8|27
1617749790000|2021-04-06 22:56:30|86203.7|86096.4|86204.1|86101.1|86205.3|86102.6|86203.3|86095.2|20
1617749800000|2021-04-06 22:56:40|86204.2|86096.7|86204.1|86104.6|86206.9|86104.6|86203.4|86096.7|15
1617749810000|2021-04-06 22:56:50|86205.3|86103.3|86199|86123.2|86206.2|86123.4|86199|86094.4|20
1617749820000|2021-04-06 22:57:00|86200.4|86095.8|86204.1|86098.1|86204.6|86106.7|86195.9|86093.6|14
1617749830000|2021-04-06 22:57:10|86204.2|86100.4|86203.4|86092.4|86206.2|86103.2|86197.1|86088.2|24
1617749840000|2021-04-06 22:57:20|86201|86101.8|86197.8|86098.8|86203.7|86106.8|86195.9|86092.8|37
1617749850000|2021-04-06 22:57:30|86197.4|86100.8|86207.3|86104.5|86209.1|86109.2|86196.1|86092.7|39
1617749860000|2021-04-06 22:57:40|86206.8|86106.1|86207.4|86104.5|86208.3|86109.1|86206.6|86102.6|22
1617749870000|2021-04-06 22:57:50|86206.5|86111.8|86209.9|86101.9|86214.2|86113|86204.6|86098.5|36
1617749880000|2021-04-06 22:58:00|86208.5|86102.3|86207.4|86104.5|86214|86113.9|86207.4|86099.5|28
1617749890000|2021-04-06 22:58:10|86207.6|86105|86207.1|86110.1|86209.5|86110.1|86206.8|86100.9|23
1617749900000|2021-04-06 22:58:20|86209.2|86110.6|86210.4|86106.4|86211.6|86111.2|86204.9|86098.6|32
1617749910000|2021-04-06 22:58:30|86210.6|86103.9|86208.5|86103|86213.2|86112.7|86206.5|86097.6|26
1617749920000|2021-04-06 22:58:40|86207.9|86105.2|86210|86110.2|86211.4|86115.1|86207|86103.6|14
1617749930000|2021-04-06 22:58:50|86209.6|86110.7|86209.7|86106.7|86210|86111.6|86208.7|86105.3|13
1617749940000|2021-04-06 22:59:00|86210.2|86104.9|86206.7|86105.8|86212.5|86108|86206.3|86099.6|31
1617749950000|2021-04-06 22:59:10|86206.5|86104.9|86208.2|86105.9|86209.8|86109.2|86205.1|86101.1|33
1617749960000|2021-04-06 22:59:20|86207.3|86108.6|86209.2|86106.7|86211|86112|86206.8|86101.4|25
1617749970000|2021-04-06 22:59:30|86208.8|86105.5|86207.2|86103.5|86210.6|86117.4|86207.1|86099|21
1617749980000|2021-04-06 22:59:40|86207.1|86103.8|86208.3|86112.2|86212.3|86114.2|86206.8|86099.5|38
1617749990000|2021-04-06 22:59:50|86210.9|86108.4|86206|86110.8|86211.1|86110.8|86205.6|86101.1|22
1617750000000|2021-04-06 23:00:00|86205.8|86109.8|86207.6|86111.1|86213.5|86114.7|86199.9|86107.3|54
1617750010000|2021-04-06 23:00:10|86208.6|86108|86207.7|86111|86210.8|86119|86201.3|86107.4|26
1617750020000|2021-04-06 23:00:20|86208.4|86109.5|86202.4|86120|86208.8|86120|86202.2|86109.5|13
1617750030000|2021-04-06 23:00:30|86204.7|86120.2|86208.9|86114.7|86210.2|86120.2|86204.7|86108.5|39
1617750040000|2021-04-06 23:00:40|86208|86113.7|86207.7|86122.7|86218.4|86133.9|86206.3|86112.8|40
1617750050000|2021-04-06 23:00:50|86207.9|86123.1|86209.9|86117.1|86211.4|86128.1|86205|86117.1|20
1617750060000|2021-04-06 23:01:00|86209.4|86120.8|86208.5|86113.5|86214.1|86131.2|86205.4|86107.5|56
1617750070000|2021-04-06 23:01:10|86208.3|86108.9|86204.8|86106|86208.7|86112.3|86201.7|86102.9|52
1617750080000|2021-04-06 23:01:20|86204.2|86106.3|86205.4|86109.3|86206.1|86112|86202.2|86101.1|27
1617750090000|2021-04-06 23:01:30|86204.9|86102.8|86203.2|86106|86207.1|86109.2|86200.4|86095.2|65
1617750100000|2021-04-06 23:01:40|86204|86106.2|86202|86110.1|86206.4|86114.5|86199.8|86098.8|34
1617750110000|2021-04-06 23:01:50|86203.3|86103.6|86203.3|86106.3|86205.8|86113|86198|86100.9|26
1617750120000|2021-04-06 23:02:00|86204|86102.7|86202.2|86107.8|86204|86108.9|86201.6|86102.7|19
1617750130000|2021-04-06 23:02:10|86202.4|86105.7|86205.5|86103.5|86207.8|86113.7|86199.3|86097.6|38
1617750140000|2021-04-06 23:02:20|86205.1|86104.7|86206.1|86111.3|86208.6|86111.3|86204.1|86102.8|27
1617750150000|2021-04-06 23:02:30|86205.2|86110|86203.7|86105.9|86208.6|86113.2|86203.5|86100.9|31
1617750160000|2021-04-06 23:02:40|86203.8|86106|86206.2|86110|86209.6|86113.4|86202.6|86101.2|36
1617750170000|2021-04-06 23:02:50|86208.3|86110.1|86205.1|86106.2|86208.4|86118.6|86201.8|86101.4|29
1617750180000|2021-04-06 23:03:00|86204.7|86107.4|86203|86106.4|86206.2|86113.9|86202.9|86102.6|36
1617750190000|2021-04-06 23:03:10|86202.8|86108.2|86206.5|86106.2|86206.8|86118.5|86192.1|86103.4|27
1617750200000|2021-04-06 23:03:20|86204|86110.3|86203.7|86114.5|86209.1|86116.6|86200|86105.2|31
1617750210000|2021-04-06 23:03:30|86205.4|86115.1|86205.1|86106.4|86207.7|86121.4|86200.9|86101.4|26
1617750220000|2021-04-06 23:03:40|86203.9|86108.7|86206|86105.8|86210.4|86113.9|86203.3|86104.3|35
1617750230000|2021-04-06 23:03:50|86205.9|86104.5|86205.6|86105.9|86206.9|86111.5|86201.5|86099.4|39
1617750240000|2021-04-06 23:04:00|86205.8|86103.3|86201.4|86101.4|86207.5|86110.9|86201.1|86097.7|46
1617750250000|2021-04-06 23:04:10|86201|86103.1|86205.4|86104.3|86206.2|86111.9|86201|86096|49
1617750260000|2021-04-06 23:04:20|86205|86104.9|86206.4|86106.9|86207.8|86110.7|86203.4|86104.3|25
1617750270000|2021-04-06 23:04:30|86206.3|86106.8|86205.8|86103.8|86207.6|86115.4|86198.4|86096.7|35
1617750280000|2021-04-06 23:04:40|86201.2|86110.2|86203|86102.6|86205.1|86111.3|86200.3|86099.9|48
1617750290000|2021-04-06 23:04:50|86203.8|86103.4|86202.1|86113.8|86204.3|86113.8|86199.9|86102.8|26
1617750300000|2021-04-06 23:05:00|86202.7|86113.9|86201|86103|86207.3|86115.4|86200.7|86100.2|33
1617750310000|2021-04-06 23:05:10|86202|86103.9|86209.3|86098.3|86209.3|86110|86199.1|86093.5|27
1617750320000|2021-04-06 23:05:20|86207.3|86098.5|86203|86110.3|86210|86115.2|86201.6|86095.4|33
1617750330000|2021-04-06 23:05:30|86203.6|86110.5|86203.6|86114.4|86208.1|86115.9|86203.5|86100.8|37
1617750340000|2021-04-06 23:05:40|86204.7|86109.1|86200.9|86102.8|86205|86110.6|86200.9|86097.7|37
1617750350000|2021-04-06 23:05:50|86202|86103.5|86201.5|86102|86202.5|86106.3|86199|86096.1|22
1617750360000|2021-04-06 23:06:00|86199.7|86104.9|86194|86117.1|86202.9|86120.6|86194|86103.6|22
1617750370000|2021-04-06 23:06:10|86194.1|86118|86198.7|86107.8|86203.5|86118|86192.2|86095.3|42
1617750380000|2021-04-06 23:06:20|86198.8|86107.9|86208.2|86097.2|86208.2|86112|86198.7|86097|36
1617750390000|2021-04-06 23:06:30|86208.5|86098.8|86199.8|86101.6|86210.1|86118.8|86199.7|86098.4|47
1617750400000|2021-04-06 23:06:40|86200.4|86102.3|86202.6|86104.4|86203.9|86110.5|86198.7|86098.9|35
1617750410000|2021-04-06 23:06:50|86202.9|86105.9|86201|86103|86204.1|86107.3|86198|86094.1|32
1617750420000|2021-04-06 23:07:00|86202.1|86115.7|86206|86101.4|86206|86116.2|86198.9|86100.6|28
1617750430000|2021-04-06 23:07:10|86207.2|86098.3|86202.3|86101.8|86207.2|86108.4|86200.8|86096.6|36
1617750440000|2021-04-06 23:07:20|86204.5|86099.4|86202.6|86106|86204.8|86109.5|86200.1|86099.4|26
1617750450000|2021-04-06 23:07:30|86202.7|86114.3|86201.9|86106.6|86203.8|86114.5|86201.1|86100.5|45
1617750460000|2021-04-06 23:07:40|86200.6|86107.7|86196|86106.4|86204.6|86111|86195.9|86102.5|42
1617750470000|2021-04-06 23:07:50|86195.9|86108.5|86201.9|86117.5|86204.2|86117.5|86194.9|86102.3|44
1617750480000|2021-04-06 23:08:00|86198|86117.6|86201.8|86098.8|86202.9|86117.6|86197.8|86095.7|37
1617750490000|2021-04-06 23:08:10|86201.4|86098.4|86198.6|86097.7|86201.7|86111|86197.8|86095.7|28
1617750500000|2021-04-06 23:08:20|86198|86100.6|86198.3|86101.6|86200.5|86101.6|86198|86096.5|23
1617750510000|2021-04-06 23:08:30|86198.5|86102|86203.4|86115.2|86209.4|86118.9|86198.4|86098.7|41
1617750520000|2021-04-06 23:08:40|86206.1|86103.6|86199.8|86100.5|86206.8|86118.3|86198.2|86100.5|17
1617750530000|2021-04-06 23:08:50|86200.6|86101.2|86202.5|86100.1|86205.4|86117|86195.9|86096.9|39
1617750540000|2021-04-06 23:09:00|86202.6|86105.8|86203.9|86104.9|86206.6|86115.1|86201.6|86093.9|51
1617750550000|2021-04-06 23:09:10|86203.5|86105.2|86205.6|86097.6|86206.3|86105.2|86202.6|86097.6|25
1617750560000|2021-04-06 23:09:20|86205.3|86097.3|86205.1|86109.2|86205.7|86110.8|86201.6|86097.3|29
1617750570000|2021-04-06 23:09:30|86202.9|86111.6|86199|86107.7|86202.9|86118.4|86195.7|86093.6|22
1617750580000|2021-04-06 23:09:40|86202.2|86103.4|86198.3|86115.9|86202.8|86115.9|86196.5|86096|25
1617750590000|2021-04-06 23:09:50|86200.8|86112.8|86206.4|86095.4|86207.5|86112.8|86198.6|86094.3|46
1617750600000|2021-04-06 23:10:00|86203.3|86100.6|86199|86103.7|86204.7|86114.3|86198.8|86096.5|43
1617750610000|2021-04-06 23:10:10|86199.6|86101.4|86199.9|86102.5|86200.8|86103.2|86197.8|86100.7|15
1617750620000|2021-04-06 23:10:20|86202.6|86096.7|86199.2|86104.6|86202.6|86109.5|86193.6|86094.8|24
1617750630000|2021-04-06 23:10:30|86198.5|86100|86194|86113.6|86202.5|86113.6|86194|86099.7|15
1617750640000|2021-04-06 23:10:40|86189.4|86110.9|86205.8|86101.3|86206|86112.8|86189.4|86096.1|49
1617750650000|2021-04-06 23:10:50|86206.7|86103.6|86203.9|86102.9|86206.7|86107.1|86199.4|86092.1|49
1617750660000|2021-04-06 23:11:00|86202.5|86102.7|86200.2|86103.8|86204.6|86110.5|86200.2|86102.3|15
1617750670000|2021-04-06 23:11:10|86197.4|86103.9|86195.4|86110.5|86201.1|86110.9|86193.9|86099.8|27
1617750680000|2021-04-06 23:11:20|86195.3|86110.3|86197.3|86097.4|86197.3|86110.4|86190.6|86096.1|23
1617750690000|2021-04-06 23:11:30|86192.7|86103.6|86194.1|86100.2|86195.9|86104|86190.5|86092.1|41
1617750700000|2021-04-06 23:11:40|86193.1|86100.7|86196.1|86101.5|86199.7|86105.1|86190|86093.8|31
1617750710000|2021-04-06 23:11:50|86196.9|86102.6|86200.9|86100.9|86202.1|86109.6|86196.9|86095.5|46
1617750720000|2021-04-06 23:12:00|86200.3|86107.3|86201.8|86103.7|86202.4|86110.9|86199.8|86099.7|28
1617750730000|2021-04-06 23:12:10|86202.5|86104.2|86198.8|86102.2|86202.5|86112.2|86196.7|86100|25
1617750740000|2021-04-06 23:12:20|86200.1|86103.9|86200.2|86112.3|86200.3|86114.1|86197.7|86103.9|14
1617750750000|2021-04-06 23:12:30|86198.8|86113.5|86205.1|86104.9|86205.1|86119.1|86195.6|86104.2|28
1617750760000|2021-04-06 23:12:40|86203.7|86103.2|86198|86107.2|86203.7|86119.9|86195.1|86103.2|39
1617750770000|2021-04-06 23:12:50|86197|86108.8|86199.6|86104.8|86200.7|86111.5|86194.1|86103.9|30
1617750780000|2021-04-06 23:13:00|86200.2|86105.4|86196.1|86116.1|86200.2|86117.1|86195.5|86103.8|29
1617750790000|2021-04-06 23:13:10|86196.8|86105.7|86198.7|86103.7|86201.2|86116.7|86196.1|86100|28
1617750800000|2021-04-06 23:13:20|86198.2|86103.2|86203.4|86116|86203.4|86116|86197.1|86102.1|22
1617750810000|2021-04-06 23:13:30|86196.7|86117.5|86199.4|86116.4|86204.4|86117.8|86196.7|86102.9|21
1617750820000|2021-04-06 23:13:40|86194|86115.4|86197.2|86105|86200|86115.4|86194|86100.8|29
1617750830000|2021-04-06 23:13:50|86198|86105.4|86199.4|86111.3|86201.5|86114.4|86195.5|86100.5|33
1617750840000|2021-04-06 23:14:00|86200.4|86110.5|86201.6|86114.2|86202.1|86116.6|86197.8|86102.5|15
1617750850000|2021-04-06 23:14:10|86203.4|86114.1|86196.4|86105.4|86203.8|86114.5|86195.9|86096.3|8
1617750860000|2021-04-06 23:14:20|86201.4|86107.3|86196.2|86107.5|86202.4|86116.6|86191|86100.4|29
1617750870000|2021-04-06 23:14:30|86199.4|86108.2|86195.8|86110.1|86204.7|86112.5|86194.2|86103.6|9
1617750880000|2021-04-06 23:14:40|86200.3|86108.7|86189.8|86113|86200.3|86114.1|86188|86108.7|9
1617750890000|2021-04-06 23:14:50|86195.9|86101.6|86178.6|86128.6|86199.8|86128.6|86178.6|86101.6|5
1617750900000|2021-04-06 23:15:00|86200.1|86115.3|86203.7|86099.3|86204.2|86115.3|86189.8|86093.9|36
1617750910000|2021-04-06 23:15:10|86202.2|86101.7|86199.5|86099|86204.4|86115.3|86190|86098|52
1617750920000|2021-04-06 23:15:20|86199.7|86099.2|86202.8|86112|86204.8|86112|86198.6|86098.4|37
1617750930000|2021-04-06 23:15:30|86200.7|86112.3|86201.3|86115.8|86202.6|86115.8|86198.4|86104.3|24
1617750940000|2021-04-06 23:15:40|86199.5|86114.6|86201.8|86104.4|86202.9|86116.1|86199.4|86101|21
1617750950000|2021-04-06 23:15:50|86201.5|86104|86201|86115.7|86204|86116.2|86198.3|86101.9|24
1617750960000|2021-04-06 23:16:00|86199.5|86116|86199.9|86115.3|86204|86118.5|86196.3|86106.8|25
1617750970000|2021-04-06 23:16:10|86200.4|86104.7|86207.9|86102.8|86207.9|86117.8|86196.2|86102.8|20
1617750980000|2021-04-06 23:16:20|86207|86108|86202.7|86104.4|86207|86110.8|86194.2|86096.9|34
1617750990000|2021-04-06 23:16:30|86203.5|86105.1|86204|86104.4|86205.9|86109.7|86191.1|86097.8|44
1617751000000|2021-04-06 23:16:40|86203.9|86105.9|86202|86104.1|86204.4|86111.1|86200.7|86101.5|31
1617751010000|2021-04-06 23:16:50|86203.9|86112.6|86201.7|86105.3|86203.9|86114.8|86196.1|86105.3|20
1617751020000|2021-04-06 23:17:00|86201.5|86105.2|86198.4|86112.4|86204.3|86115.1|86198.2|86099.2|28
1617751030000|2021-04-06 23:17:10|86196.6|86113.8|86199.6|86111|86203.3|86115.2|86196.4|86101.8|26
1617751040000|2021-04-06 23:17:20|86197.9|86111.9|86204.5|86101.6|86204.5|86111.9|86197.7|86099.7|31
1617751050000|2021-04-06 23:17:30|86200.7|86104.8|86204.2|86101.1|86205.8|86113.6|86199|86101.1|36
1617751060000|2021-04-06 23:17:40|86200.8|86104.8|86204.4|86107|86207.3|86115.7|86198.6|86102.3|34
1617751070000|2021-04-06 23:17:50|86204.3|86107.3|86203.9|86115.9|86204.9|86116|86201.8|86107.2|27
1617751080000|2021-04-06 23:18:00|86205.6|86115.3|86204.8|86115.1|86206.9|86117.9|86201.8|86107|23
1617751090000|2021-04-06 23:18:10|86205.1|86115.3|86201.2|86113.4|86205.1|86117.1|86196.5|86104|34
1617751100000|2021-04-06 23:18:20|86200.9|86104.9|86202.5|86107.6|86203.9|86115.9|86200.1|86104.9|35
1617751110000|2021-04-06 23:18:30|86202.2|86107.1|86200.3|86107.5|86206.6|86118|86199.5|86102|17
1617751120000|2021-04-06 23:18:40|86200.1|86107.7|86199|86113.2|86203.8|86113.6|86199|86107.7|11
1617751130000|2021-04-06 23:18:50|86200.5|86111.9|86202.6|86108.1|86202.6|86113.3|86195.9|86108.1|11
1617751140000|2021-04-06 23:19:00|86203.2|86108.5|86204.3|86106.1|86206.1|86114.9|86198.8|86103|26
1617751150000|2021-04-06 23:19:10|86197.8|86111.1|86196.5|86120.4|86204.2|86120.8|86194.4|86104|13
1617751160000|2021-04-06 23:19:20|86198.3|86119|86203.9|86111.9|86207.6|86123.7|86195.7|86101.4|53
1617751170000|2021-04-06 23:19:30|86203.7|86112.9|86205.7|86114.5|86206.8|86115.8|86201|86101.8|28
1617751180000|2021-04-06 23:19:40|86203.5|86114.8|86200.7|86109.2|86207.3|86115|86200.7|86105.4|21
1617751190000|2021-04-06 23:19:50|86202.7|86106.9|86198.3|86122.8|86203.1|86122.8|86198.3|86106.9|23
1617751200000|2021-04-06 23:20:00|86203.4|86122|86198.3|86117.1|86203.4|86126.4|86197.3|86108|25
1617751210000|2021-04-06 23:20:10|86200.7|86114.8|86199.2|86113.5|86213.4|86122|86191.6|86100.9|27
1617751220000|2021-04-06 23:20:20|86199|86113.4|86203.5|86111.2|86204.9|86121.6|86196|86100|50
1617751230000|2021-04-06 23:20:30|86202.4|86109.5|86201|86111.9|86209.4|86114.2|86199.6|86097.3|37
1617751240000|2021-04-06 23:20:40|86199.8|86111.5|86201.2|86108.4|86207.3|86116|86196.9|86102.1|26
1617751250000|2021-04-06 23:20:50|86202|86109.3|86203.3|86114.8|86203.6|86116.4|86197.4|86105.4|20
1617751260000|2021-04-06 23:21:00|86201.4|86115.5|86193.3|86109.3|86206.3|86118.2|86185.3|86090.1|45
1617751270000|2021-04-06 23:21:10|86191.4|86110.3|86193.3|86110|86195.9|86110.6|86189.4|86096.1|25
1617751280000|2021-04-06 23:21:20|86195.5|86109.1|86194.3|86108.9|86201.5|86118.3|86191.6|86102.6|33
1617751290000|2021-04-06 23:21:30|86194.7|86107.9|86201.5|86113.5|86207.1|86117.1|86194.7|86098.5|45
1617751300000|2021-04-06 23:21:40|86200.1|86114.8|86202.7|86108|86204.6|86114.8|86200.1|86107.8|27
1617751310000|2021-04-06 23:21:50|86201.1|86109.7|86202.8|86109.5|86202.8|86117.2|86200|86108.4|21
1617751320000|2021-04-06 23:22:00|86200.7|86110.7|86200.7|86110|86204.9|86120.3|86194.8|86100.3|34
1617751330000|2021-04-06 23:22:10|86198.9|86112.5|86197.6|86114.5|86201.9|86118.7|86193.2|86110.3|14
1617751340000|2021-04-06 23:22:20|86197.3|86114.1|86194.8|86117.6|86201.6|86120|86194.8|86112|19
1617751350000|2021-04-06 23:22:30|86196.3|86116.6|86185.3|86135.3|86199.9|86135.3|86183.4|86116.6|16
1617751360000|2021-04-06 23:22:40|86185.8|86135.8|86183.5|86133.5|86196.2|86135.8|86183.5|86119.4|17
1617751370000|2021-04-06 23:22:50|86193.7|86122.2|86196.1|86121.1|86204|86134.2|86184.2|86114.3|19
1617751380000|2021-04-06 23:23:00|86195.8|86120.8|86201.9|86098.6|86205.1|86134.8|86184.8|86097.7|47
1617751390000|2021-04-06 23:23:10|86201.3|86110.2|86200.3|86114.8|86206.2|86118|86196.9|86099.8|50
1617751400000|2021-04-06 23:23:20|86197.4|86114.7|86192.2|86119.3|86197.4|86133.3|86181|86114.3|22
1617751410000|2021-04-06 23:23:30|86194.9|86122.8|86197.2|86120.7|86197.8|86123.3|86194.2|86118.4|12
1617751420000|2021-04-06 23:23:40|86198.1|86118.2|86195.2|86123|86198.8|86133.7|86180.9|86118.2|11
1617751430000|2021-04-06 23:23:50|86194.6|86116.8|86193.3|86120.5|86198.4|86122.1|86193.3|86114.9|17
1617751440000|2021-04-06 23:24:00|86193.6|86118.5|86202.4|86113.4|86206.6|86123.9|86191.4|86106.9|20
1617751450000|2021-04-06 23:24:10|86198.4|86117.7|86201.3|86111.6|86209.3|86119.2|86194.4|86102.3|43
1617751460000|2021-04-06 23:24:20|86201.4|86112.5|86195.6|86124.4|86202|86125.1|86195|86112.5|27
1617751470000|2021-04-06 23:24:30|86195.3|86124.1|86196|86113.7|86204.1|86134.8|86184.8|86102.6|41
1617751480000|2021-04-06 23:24:40|86196.2|86113.9|86185.7|86135.7|86198.4|86135.7|86185.7|86113.9|41
1617751490000|2021-04-06 23:24:50|86185.2|86135.2|86184.2|86134.2|86196.5|86135.8|86183.4|86120.2|19
1617751500000|2021-04-06 23:25:00|86194|86123.5|86187.8|86137.8|86198.9|86137.8|86185.7|86115.5|27
1617751510000|2021-04-06 23:25:10|86188.2|86138.2|86196.4|86124.5|86202.7|86138.2|86185.8|86104.3|37
1617751520000|2021-04-06 23:25:20|86196.5|86124.6|86196.6|86126.3|86199.5|86137.3|86186.2|86116.5|37
1617751530000|2021-04-06 23:25:30|86186.2|86136.2|86194.5|86120.6|86199.2|86136.2|86184.6|86114|29
1617751540000|2021-04-06 23:25:40|86194.9|86122.4|86197.1|86120.9|86199.3|86132.4|86182.4|86116.8|28
1617751550000|2021-04-06 23:25:50|86197.2|86121|86193.6|86120.1|86197.9|86122.9|86193|86117.6|18
1617751560000|2021-04-06 23:26:00|86195.2|86119.9|86191.8|86121|86198.2|86123.9|86191.8|86119.7|25
1617751570000|2021-04-06 23:26:10|86181.8|86131.8|86196.1|86122.7|86199.3|86137.6|86181.8|86119|24
1617751580000|2021-04-06 23:26:20|86185.9|86135.9|86194.4|86122.3|86196.7|86138.8|86183.5|86118|28
1617751590000|2021-04-06 23:26:30|86194.3|86123.1|86196.2|86123.5|86196.3|86138.2|86183.9|86121.6|15
1617751600000|2021-04-06 23:26:40|86196.8|86121|86184.6|86134.6|86198.5|86134.6|86184.4|86121|19
1617751610000|2021-04-06 23:26:50|86184.3|86134.3|86187.4|86137.4|86195.4|86138.5|86182.7|86120.9|21
1617751620000|2021-04-06 23:27:00|86184.2|86134.2|86198.6|86121|86199.9|86135.7|86181.9|86120|33
1617751630000|2021-04-06 23:27:10|86196.3|86122.8|86195|86124.1|86199.4|86138.2|86184.9|86119.1|22
1617751640000|2021-04-06 23:27:20|86194.5|86123.6|86185.7|86135.7|86197.6|86135.7|86183.8|86118.3|27
1617751650000|2021-04-06 23:27:30|86198.7|86122.8|86186.3|86136.3|86198.8|86139.3|86185.8|86120.3|19
1617751660000|2021-04-06 23:27:40|86186.4|86136.4|86192.7|86122.2|86194.2|86136.5|86181.6|86120.1|19
1617751670000|2021-04-06 23:27:50|86182.5|86132.5|86185.1|86135.1|86196.1|86136.6|86182.5|86118.5|19
1617751680000|2021-04-06 23:28:00|86184.8|86134.8|86184.1|86134.1|86194.1|86134.9|86181.5|86120.5|30
1617751690000|2021-04-06 23:28:10|86183.6|86133.6|86185.9|86135.9|86196.5|86136.8|86181.7|86118.8|32
1617751700000|2021-04-06 23:28:20|86186.5|86136.5|86197.2|86125.6|86200|86137.5|86185.2|86118.1|31
1617751710000|2021-04-06 23:28:30|86196.8|86125.9|86185.8|86135.8|86198.7|86137.1|86184.9|86120.3|20
1617751720000|2021-04-06 23:28:40|86185.9|86135.9|86187.8|86137.8|86197.2|86138.1|86185.4|86121.1|25
1617751730000|2021-04-06 23:28:50|86187.4|86137.4|86187.8|86137.8|86198|86137.9|86185.4|86121.4|16
1617751740000|2021-04-06 23:29:00|86187.9|86137.9|86189|86118.8|86197.2|86138.4|86180.4|86110.1|30
1617751750000|2021-04-06 23:29:10|86193|86121.3|86185.9|86135.9|86200.5|86136.8|86185|86111.7|44
1617751760000|2021-04-06 23:29:20|86195.2|86125.2|86196.3|86116.9|86197|86125.2|86191.3|86112.6|28
1617751770000|2021-04-06 23:29:30|86196.9|86117.5|86189.5|86118.2|86197.9|86128.4|86177.1|86111.5|35
1617751780000|2021-04-06 23:29:40|86178.3|86128.3|86187.7|86115.9|86191.7|86128.3|86178.3|86112.5|26
1617751790000|2021-04-06 23:29:50|86186.5|86115.6|86176.4|86126.4|86189.3|86127.3|86176.4|86114.5|19
1617751800000|2021-04-06 23:30:00|86186.7|86116.5|86186.8|86112.5|86194.9|86128.7|86176.1|86111.4|57
1617751810000|2021-04-06 23:30:10|86178.2|86128.2|86177.8|86127.8|86190.9|86128.2|86177.3|86109.3|39
1617751820000|2021-04-06 23:30:20|86177.4|86127.4|86176.3|86126.3|86186.9|86127.5|86176|86111.5|20
1617751830000|2021-04-06 23:30:30|86176.7|86126.7|86173.9|86123.9|86182.4|86127.8|86172.9|86111.2|14
1617751840000|2021-04-06 23:30:40|86174.4|86124.4|86178.4|86128.4|86187|86128.9|86172.5|86111.8|26
1617751850000|2021-04-06 23:30:50|86179.7|86129.7|86177.3|86127.3|86191.4|86131.3|86177.2|86111.7|15
1617751860000|2021-04-06 23:31:00|86177.2|86127.2|86175.8|86125.8|86188.5|86130.7|86175.8|86111.8|9
1617751870000|2021-04-06 23:31:10|86176|86126|86184.1|86096.2|86188.7|86128|86176|86092.2|29
1617751880000|2021-04-06 23:31:20|86189.3|86096.9|86186.1|86112|86197|86113.6|86186.1|86091.9|51
1617751890000|2021-04-06 23:31:30|86184.5|86113.7|86172.9|86122.9|86185.4|86124.7|86171.2|86111.2|21
1617751900000|2021-04-06 23:31:40|86173.5|86123.5|86187.4|86114|86192.2|86123.5|86173.5|86109.3|25
1617751910000|2021-04-06 23:31:50|86187.8|86112.3|86174.9|86124.9|86187.8|86126.6|86174.4|86112.3|18
1617751920000|2021-04-06 23:32:00|86175|86125|86184.6|86113.5|86186|86126.4|86173.8|86113|19
1617751930000|2021-04-06 23:32:10|86174.1|86124.1|86185|86110.9|86188.2|86132.2|86172.1|86110.7|32
1617751940000|2021-04-06 23:32:20|86182.7|86108|86171.5|86121.5|86185.5|86126.3|86167.4|86107.4|46
1617751950000|2021-04-06 23:32:30|86171.4|86121.4|86171.1|86121.1|86171.6|86121.6|86168.6|86118.6|12
1617751960000|2021-04-06 23:32:40|86170.3|86120.3|86168.2|86118.2|86170.7|86120.7|86168.1|86118.1|13
1617751970000|2021-04-06 23:32:50|86167.8|86117.8|86169.9|86119.9|86171.1|86121.1|86167.8|86117.8|12
1617751980000|2021-04-06 23:33:00|86168.7|86118.7|86168.6|86118.6|86175.7|86125.7|86167.7|86117.7|25
1617751990000|2021-04-06 23:33:10|86169|86119|86172.7|86122.7|86185.2|86122.7|86167.7|86109.6|19
1617752000000|2021-04-06 23:33:20|86173.3|86123.3|86168.9|86118.9|86173.3|86123.3|86168.9|86118.9|14
1617752010000|2021-04-06 23:33:30|86170.1|86120.1|86166.8|86116.8|86181|86121.6|86165.4|86105.2|38
1617752020000|2021-04-06 23:33:40|86167.1|86117.1|86164.7|86114.7|86177.2|86117.1|86162.7|86102.9|29
1617752030000|2021-04-06 23:33:50|86165.1|86115.1|86164|86114|86166.7|86116.7|86164|86114|17
1617752040000|2021-04-06 23:34:00|86163.9|86113.9|86165.9|86115.9|86166.2|86116.2|86163.9|86113.9|12
1617752050000|2021-04-06 23:34:10|86165.3|86115.3|86165.3|86115.3|86169.4|86119.4|86163.6|86113.6|36
1617752060000|2021-04-06 23:34:20|86164.9|86114.9|86164.2|86114.2|86165.4|86115.4|86162.7|86112.7|12
1617752070000|2021-04-06 23:34:30|86165.8|86115.8|86163.3|86113.3|86165.8|86115.8|86162.5|86112.5|11
1617752080000|2021-04-06 23:34:40|86164.3|86114.3|86165.2|86115.2|86181.9|86121.1|86164.1|86110.5|24
1617752090000|2021-04-06 23:34:50|86168.8|86118.8|86167.5|86117.5|86170.7|86120.7|86166.7|86116.7|16
1617752100000|2021-04-06 23:35:00|86167.8|86117.8|86169.2|86119.2|86179.9|86121|86165.3|86105.9|31
1617752110000|2021-04-06 23:35:10|86169.4|86119.4|86169.2|86119.2|86170.2|86120.2|86164.8|86114.8|53
1617752120000|2021-04-06 23:35:20|86169.3|86119.3|86170.1|86120.1|86170.3|86120.3|86167.1|86117.1|31
1617752130000|2021-04-06 23:35:30|86170.3|86120.3|86165.8|86115.8|86170.3|86120.3|86165.2|86115.2|24
1617752140000|2021-04-06 23:35:40|86165.6|86115.6|86164.9|86114.9|86167.8|86117.8|86164.2|86114.2|22
1617752150000|2021-04-06 23:35:50|86167.3|86117.3|86162.3|86112.3|86168.3|86118.3|86162|86112|21
1617752160000|2021-04-06 23:36:00|86162.6|86112.6|86160.1|86110.1|86162.8|86112.8|86160|86110|26
1617752170000|2021-04-06 23:36:10|86160.8|86110.8|86161.8|86111.8|86162.5|86112.5|86159.8|86109.8|21
1617752180000|2021-04-06 23:36:20|86161.5|86111.5|86160.3|86110.3|86165.3|86115.3|86160.1|86110.1|21
1617752190000|2021-04-06 23:36:30|86160.6|86110.6|86161.3|86111.3|86163.3|86113.3|86160|86110|19
1617752200000|2021-04-06 23:36:40|86161.1|86111.1|86161.8|86111.8|86162.6|86112.6|86157.6|86107.6|35
1617752210000|2021-04-06 23:36:50|86162|86112|86162.2|86112.2|86162.5|86112.5|86159.3|86109.3|43
1617752220000|2021-04-06 23:37:00|86162.5|86112.5|86163.5|86113.5|86163.9|86113.9|86162.5|86112.5|12
1617752230000|2021-04-06 23:37:10|86162.7|86112.7|86162.6|86112.6|86162.7|86112.7|86161.5|86111.5|23
1617752240000|2021-04-06 23:37:20|86162.4|86112.4|86160.6|86110.6|86162.5|86112.5|86156.7|86106.7|13
1617752250000|2021-04-06 23:37:30|86160.9|86110.9|86161.7|86111.7|86161.7|86111.7|86157.8|86107.8|26
1617752260000|2021-04-06 23:37:40|86160.8|86110.8|86162.2|86112.2|86162.4|86112.4|86160.2|86110.2|22
1617752270000|2021-04-06 23:37:50|86162.6|86112.6|86164.3|86114.3|86164.6|86114.6|86160|86110|25
1617752280000|2021-04-06 23:38:00|86163.3|86113.3|86154.9|86104.9|86164.1|86114.1|86153.6|86103.6|25
1617752290000|2021-04-06 23:38:10|86156.4|86106.4|86157.1|86107.1|86159.3|86109.3|86153.5|86103.5|32
1617752300000|2021-04-06 23:38:20|86157.6|86107.6|86159.1|86109.1|86160.1|86110.1|86156.3|86106.3|21
1617752310000|2021-04-06 23:38:30|86159.5|86109.5|86162.9|86112.9|86162.9|86112.9|86156.5|86106.5|27
1617752320000|2021-04-06 23:38:40|86162.8|86112.8|86161.9|86111.9|86163|86113|86160.9|86110.9|23
1617752330000|2021-04-06 23:38:50|86162.6|86112.6|86154.9|86104.9|86163.2|86113.2|86154.5|86104.5|40
1617752340000|2021-04-06 23:39:00|86155.9|86105.9|86153.6|86103.6|86157.9|86107.9|86152.8|86102.8|24
1617752350000|2021-04-06 23:39:10|86153|86103|86154.6|86104.6|86155.9|86105.9|86152.3|86102.3|25
1617752360000|2021-04-06 23:39:20|86154.8|86104.8|86151.5|86101.5|86154.8|86104.8|86151.5|86101.5|12
1617752370000|2021-04-06 23:39:30|86152.2|86102.2|86153.2|86103.2|86153.2|86103.2|86148.9|86098.9|12
1617752380000|2021-04-06 23:39:40|86153|86103|86152.7|86102.7|86154.4|86104.4|86151.2|86101.2|18
1617752390000|2021-04-06 23:39:50|86154.5|86104.5|86153.7|86103.7|86155.3|86105.3|86151.7|86101.7|18
1617752400000|2021-04-06 23:40:00|86153.6|86103.6|86157.5|86107.5|86160.7|86110.7|86151.9|86101.9|36
1617752410000|2021-04-06 23:40:10|86158.2|86108.2|86158.5|86108.5|86161.5|86111.5|86158|86108|26
1617752420000|2021-04-06 23:40:20|86160|86110|86165.1|86115.1|86165.1|86115.1|86159.3|86109.3|43
1617752430000|2021-04-06 23:40:30|86160.9|86110.9|86162.2|86112.2|86164.9|86114.9|86160.9|86110.9|33
1617752440000|2021-04-06 23:40:40|86162.1|86112.1|86163.9|86113.9|86165.7|86115.7|86160.4|86110.4|10
1617752450000|2021-04-06 23:40:50|86164.5|86114.5|86164|86114|86164.5|86114.5|86159.8|86109.8|16
1617752460000|2021-04-06 23:41:00|86161.9|86111.9|86159.7|86109.7|86164.7|86114.7|86157.5|86107.5|15
1617752470000|2021-04-06 23:41:10|86160.4|86110.4|86168.6|86118.6|86168.6|86118.6|86158.5|86092.7|24
1617752480000|2021-04-06 23:41:20|86167.3|86117.3|86164.6|86114.6|86167.3|86117.3|86162.4|86112.4|16
1617752490000|2021-04-06 23:41:30|86162.5|86112.5|86165.9|86115.9|86165.9|86115.9|86157.3|86107.3|16
1617752500000|2021-04-06 23:41:40|86166.6|86116.6|86165|86115|86167.4|86117.4|86161.5|86111.5|16
1617752510000|2021-04-06 23:41:50|86165.2|86115.2|86165.3|86115.3|86165.9|86115.9|86160.2|86110.2|20
1617752520000|2021-04-06 23:42:00|86165|86115|86165.1|86115.1|86166.2|86116.2|86160.6|86110.6|21
1617752530000|2021-04-06 23:42:10|86165.2|86115.2|86166.6|86116.6|86167|86117|86160.3|86110.3|46
1617752540000|2021-04-06 23:42:20|86163|86113|86167.4|86117.4|86167.4|86117.4|86161.2|86111.2|14
1617752550000|2021-04-06 23:42:30|86167.7|86117.7|86160.9|86110.9|86167.7|86117.7|86158.8|86108.8|26
1617752560000|2021-04-06 23:42:40|86161.3|86111.3|86166.5|86116.5|86166.7|86116.7|86161.2|86111.2|38
1617752570000|2021-04-06 23:42:50|86166.6|86116.6|86168.6|86118.6|86169.7|86119.7|86162|86112|29
1617752580000|2021-04-06 23:43:00|86167.7|86117.7|86159.8|86109.8|86167.7|86117.7|86158.1|86108.1|27
1617752590000|2021-04-06 23:43:10|86158.4|86108.4|86156.8|86106.8|86160.8|86110.8|86155.4|86105.4|29
1617752600000|2021-04-06 23:43:20|86155.3|86105.3|86163.9|86113.9|86164|86114|86155.3|86105.3|20
1617752610000|2021-04-06 23:43:30|86164|86114|86161.1|86111.1|86165.7|86115.7|86159.9|86109.9|44
1617752620000|2021-04-06 23:43:40|86164.9|86114.9|86165|86115|86165|86115|86160.3|86110.3|15
1617752630000|2021-04-06 23:43:50|86164.8|86114.8|86159.3|86109.3|86168|86118|86159.1|86109.1|46
1617752640000|2021-04-06 23:44:00|86161.2|86111.2|86162.8|86112.8|86166.8|86116.8|86160|86110|20
1617752650000|2021-04-06 23:44:10|86162.9|86112.9|86165.3|86115.3|86166.1|86116.1|86161.3|86111.3|21
1617752660000|2021-04-06 23:44:20|86166.3|86116.3|86165.8|86115.8|86167.4|86117.4|86160.7|86110.7|24
1617752670000|2021-04-06 23:44:30|86165.6|86115.6|86162.7|86112.7|86166.3|86116.3|86162.2|86112.2|15
1617752680000|2021-04-06 23:44:40|86161.2|86111.2|86164.4|86114.4|86166|86116|86161.2|86111.2|16
1617752690000|2021-04-06 23:44:50|86164.5|86114.5|86164.3|86114.3|86166.4|86116.4|86160.6|86110.6|14
1617752700000|2021-04-06 23:45:00|86164.2|86114.2|86162.3|86112.3|86165.9|86115.9|86160.7|86110.7|29
1617752710000|2021-04-06 23:45:10|86161.9|86111.9|86165.2|86115.2|86165.7|86115.7|86161.9|86111.9|17
1617752720000|2021-04-06 23:45:20|86163|86113|86162.9|86112.9|86166.5|86116.5|86161.6|86111.6|32
1617752730000|2021-04-06 23:45:30|86162.8|86112.8|86162.3|86112.3|86163.1|86113.1|86161.2|86111.2|12
1617752740000|2021-04-06 23:45:40|86162.1|86112.1|86166.9|86116.9|86169.6|86119.6|86160.6|86110.6|45
1617752750000|2021-04-06 23:45:50|86167|86117|86165.9|86115.9|86167.5|86117.5|86163.8|86113.8|23
1617752760000|2021-04-06 23:46:00|86166|86116|86167.2|86117.2|86167.3|86117.3|86165.7|86115.7|21
1617752770000|2021-04-06 23:46:10|86167.7|86117.7|86168|86118|86169.5|86119.5|86161.7|86111.7|25
1617752780000|2021-04-06 23:46:20|86168.4|86118.4|86160.7|86110.7|86168.7|86118.7|86157.3|86107.3|38
1617752790000|2021-04-06 23:46:30|86160.6|86110.6|86164.4|86114.4|86165.4|86115.4|86159.2|86109.2|44
1617752800000|2021-04-06 23:46:40|86168.1|86118.1|86162.7|86112.7|86168.1|86118.1|86157.3|86107.3|23
1617752810000|2021-04-06 23:46:50|86161.3|86111.3|86162|86112|86166.9|86116.9|86160.6|86110.6|35
1617752820000|2021-04-06 23:47:00|86162.4|86112.4|86163.8|86113.8|86163.9|86113.9|86162|86112|29
1617752830000|2021-04-06 23:47:10|86163.3|86113.3|86170.9|86120.9|86176.2|86122.4|86159|86103.7|58
1617752840000|2021-04-06 23:47:20|86171.9|86121.9|86172.2|86122.2|86176.8|86122.2|86167.1|86105.2|48
1617752850000|2021-04-06 23:47:30|86169.9|86119.9|86169.3|86119.3|86177.3|86119.9|86167.6|86103.9|24
1617752860000|2021-04-06 23:47:40|86169.6|86119.6|86170.1|86120.1|86171.1|86121.1|86163.9|86113.9|25
1617752870000|2021-04-06 23:47:50|86169.8|86119.8|86167.7|86117.7|86170.3|86120.3|86162.1|86112.1|29
1617752880000|2021-04-06 23:48:00|86167.6|86117.6|86161.8|86111.8|86167.6|86117.6|86159.2|86109.2|31
1617752890000|2021-04-06 23:48:10|86161.6|86111.6|86162.3|86112.3|86163.5|86113.5|86161.6|86111.6|16
1617752900000|2021-04-06 23:48:20|86162.7|86112.7|86165.4|86115.4|86173.9|86115.5|86161.8|86099.7|25
1617752910000|2021-04-06 23:48:30|86163.7|86113.7|86171.5|86121.5|86177.2|86122.7|86160.8|86096|36
1617752920000|2021-04-06 23:48:40|86171.3|86121.3|86170.7|86120.7|86179.5|86121.3|86164|86100.5|26
1617752930000|2021-04-06 23:48:50|86170.9|86120.9|86170.8|86120.8|86171.4|86121.4|86169.7|86119.7|13
1617752940000|2021-04-06 23:49:00|86171.1|86121.1|86163.7|86113.7|86171.1|86121.1|86161.9|86111.9|35
1617752950000|2021-04-06 23:49:10|86164.2|86114.2|86167.9|86117.9|86176.2|86118.4|86164|86099.3|29
1617752960000|2021-04-06 23:49:20|86168.3|86118.3|86164.7|86114.7|86176|86119.4|86162.3|86098.1|32
1617752970000|2021-04-06 23:49:30|86166.6|86116.6|86169.4|86119.4|86177.7|86120.1|86161.5|86099.5|48
1617752980000|2021-04-06 23:49:40|86169.3|86119.3|86173.4|86123.4|86173.4|86123.4|86166.4|86116.4|15
1617752990000|2021-04-06 23:49:50|86171.9|86121.9|86172.3|86122.3|86176.4|86124.7|86163.5|86103.2|38
1617753000000|2021-04-06 23:50:00|86172.7|86122.7|86172.2|86122.2|86174.2|86124.2|86170.8|86120.8|29
1617753010000|2021-04-06 23:50:10|86171.8|86121.8|86168.7|86118.7|86184.7|86124.5|86167.1|86103.3|34
1617753020000|2021-04-06 23:50:20|86167.9|86117.9|86168.9|86118.9|86179.2|86122.9|86167.8|86105.6|30
1617753030000|2021-04-06 23:50:30|86168.4|86118.4|86178.1|86106.5|86179.9|86124.5|86168.4|86106.4|39
1617753040000|2021-04-06 23:50:40|86173.8|86123.8|86164.5|86114.5|86173.8|86123.8|86164|86114|49
1617753050000|2021-04-06 23:50:50|86174.2|86102.8|86167|86117|86174.2|86120.9|86162.7|86101.4|32
1617753060000|2021-04-06 23:51:00|86165|86115|86162.3|86112.3|86171.2|86116.7|86160.4|86098.8|28
1617753070000|2021-04-06 23:51:10|86162|86112|86175.4|86125.4|86175.4|86125.4|86161|86111|34
1617753080000|2021-04-06 23:51:20|86172.8|86122.8|86168.6|86118.6|86176.7|86122.8|86162.9|86101.5|55
1617753090000|2021-04-06 23:51:30|86167.9|86117.9|86169.1|86119.1|86175.7|86119.2|86161.4|86101.6|44
1617753100000|2021-04-06 23:51:40|86168.9|86118.9|86164.1|86114.1|86178.4|86124.2|86164|86097.5|41
1617753110000|2021-04-06 23:51:50|86168.2|86118.2|86167.4|86117.4|86168.2|86118.2|86162.6|86112.6|26
1617753120000|2021-04-06 23:52:00|86168.5|86118.5|86164.8|86114.8|86174.6|86118.5|86158.4|86100.6|39
1617753130000|2021-04-06 23:52:10|86165.5|86115.5|86168|86118|86168.7|86118.7|86161|86111|31
1617753140000|2021-04-06 23:52:20|86169|86119|86167.1|86117.1|86174|86119.4|86161.2|86097.6|30
1617753150000|2021-04-06 23:52:30|86168.1|86118.1|86166.1|86116.1|86172.2|86118.5|86163.1|86100.6|24
1617753160000|2021-04-06 23:52:40|86165.6|86115.6|86171.6|86121.6|86175.3|86125.3|86163.5|86113.5|36
1617753170000|2021-04-06 23:52:50|86172.1|86122.1|86165.3|86115.3|86177.4|86123.8|86164.7|86103.2|24
1617753180000|2021-04-06 23:53:00|86165.4|86115.4|86165.4|86115.4|86169.1|86119.1|86165.1|86115.1|24
1617753190000|2021-04-06 23:53:10|86166.1|86116.1|86168.3|86118.3|86175.4|86118.5|86163.9|86101.8|29
1617753200000|2021-04-06 23:53:20|86168.2|86118.2|86164.3|86114.3|86176.2|86123.8|86164.3|86104.3|19
1617753210000|2021-04-06 23:53:30|86168.3|86118.3|86172.1|86122.1|86177.4|86122.6|86165.6|86098.6|20
1617753220000|2021-04-06 23:53:40|86171.8|86121.8|86163.7|86113.7|86171.8|86121.8|86160|86100.9|19
1617753230000|2021-04-06 23:53:50|86163.9|86113.9|86167.7|86117.7|86174.3|86118.3|86162.9|86102.7|29
1617753240000|2021-04-06 23:54:00|86167.8|86117.8|86170|86120|86170|86120|86165.8|86115.8|18
1617753250000|2021-04-06 23:54:10|86169.6|86119.6|86162.5|86112.5|86172.8|86119.6|86159.8|86101.2|37
1617753260000|2021-04-06 23:54:20|86161.8|86111.8|86166.4|86116.4|86167.8|86117.8|86161.8|86111.8|34
1617753270000|2021-04-06 23:54:30|86166.5|86116.5|86165.1|86115.1|86167|86117|86160.8|86110.8|30
1617753280000|2021-04-06 23:54:40|86166.5|86116.5|86165.2|86115.2|86167.5|86117.5|86163.3|86113.3|23
1617753290000|2021-04-06 23:54:50|86164.6|86114.6|86162.9|86112.9|86166.8|86116.8|86161.3|86111.3|32
1617753300000|2021-04-06 23:55:00|86163.3|86113.3|86164.5|86114.5|86165.6|86115.6|86160.7|86110.7|27
1617753310000|2021-04-06 23:55:10|86161.2|86111.2|86168.5|86118.5|86169.5|86119.5|86160.1|86110.1|34
1617753320000|2021-04-06 23:55:20|86168.3|86118.3|86159|86109|86172|86121.5|86159|86096.5|29
1617753330000|2021-04-06 23:55:30|86170.1|86096|86164.1|86114.1|86175|86116.8|86158.6|86096|41
1617753340000|2021-04-06 23:55:40|86162.3|86112.3|86160.9|86110.9|86171.1|86117.4|86160.1|86097.4|27
1617753350000|2021-04-06 23:55:50|86161|86111|86165.3|86115.3|86175.6|86115.3|86158|86099.6|40
1617753360000|2021-04-06 23:56:00|86165|86115|86163.7|86113.7|86173.1|86117.4|86157.7|86095.3|38
1617753370000|2021-04-06 23:56:10|86163.8|86113.8|86163.7|86113.7|86168.3|86113.9|86158.7|86096.4|50
1617753380000|2021-04-06 23:56:20|86163.8|86113.8|86162.4|86112.4|86165.1|86115.1|86158.4|86108.4|16
1617753390000|2021-04-06 23:56:30|86161.6|86111.6|86163.7|86113.7|86172.8|86115.4|86159.8|86101.3|38
1617753400000|2021-04-06 23:56:40|86165.3|86115.3|86160.7|86110.7|86167.8|86117.8|86160.7|86110.7|19
1617753410000|2021-04-06 23:56:50|86160|86110|86163.9|86113.9|86168.6|86113.9|86157.3|86097.2|18
1617753420000|2021-04-06 23:57:00|86164.1|86114.1|86162.2|86112.2|86172.2|86116.8|86156.8|86097.5|34
1617753430000|2021-04-06 23:57:10|86162.9|86112.9|86163.6|86113.6|86170.7|86116.8|86155.7|86097.6|38
1617753440000|2021-04-06 23:57:20|86164|86114|86162.1|86112.1|86168.1|86114.5|86157.8|86098|20
1617753450000|2021-04-06 23:57:30|86161.9|86111.9|86162.7|86112.7|86163.9|86113.9|86155.1|86105.1|45
1617753460000|2021-04-06 23:57:40|86161.8|86111.8|86161.2|86111.2|86164.7|86114.7|86159.6|86109.6|19
1617753470000|2021-04-06 23:57:50|86161.9|86111.9|86158.1|86108.1|86161.9|86111.9|86157.7|86107.7|28
1617753480000|2021-04-06 23:58:00|86157.8|86107.8|86156.3|86106.3|86161|86111|86155.8|86105.8|31
1617753490000|2021-04-06 23:58:10|86156.5|86106.5|86158.4|86108.4|86160.6|86110.6|86153.1|86103.1|33
1617753500000|2021-04-06 23:58:20|86158.3|86108.3|86157.4|86107.4|86159.4|86109.4|86155.5|86105.5|33
1617753510000|2021-04-06 23:58:30|86157.2|86107.2|86157.4|86107.4|86157.8|86107.8|86155.3|86105.3|16
1617753520000|2021-04-06 23:58:40|86154.5|86104.5|86153.1|86103.1|86161.3|86111.3|86151.5|86101.5|49
1617753530000|2021-04-06 23:58:50|86153.9|86103.9|86157.4|86107.4|86158.4|86108.4|86150.4|86100.4|34
1617753540000|2021-04-06 23:59:00|86158.5|86108.5|86155.8|86105.8|86159|86109|86153.9|86103.9|20
1617753550000|2021-04-06 23:59:10|86155.4|86105.4|86154.6|86104.6|86155.5|86105.5|86153.9|86103.9|18
1617753560000|2021-04-06 23:59:20|86153.4|86103.4|86155.4|86105.4|86162.3|86112.3|86152.8|86102.8|34
1617753570000|2021-04-06 23:59:30|86156|86106|86155.5|86105.5|86157|86107|86154|86104|34
1617753580000|2021-04-06 23:59:40|86155.7|86105.7|86158.5|86108.5|86162.7|86112.7|86150.9|86100.9|33
1617753590000|2021-04-06 23:59:50|86157.7|86107.7|86156.8|86106.8|86159|86109|86153.5|86103.5|32
1617753600000|2021-04-07 00:00:00|86156.6|86106.6|86153.8|86103.8|86158.5|86108.5|86153.2|86103.2|50
1617753610000|2021-04-07 00:00:10|86157.7|86107.7|86152.5|86102.5|86157.7|86107.7|86152.3|86102.3|42
1617753620000|2021-04-07 00:00:20|86152.3|86102.3|86149.4|86099.4|86154.2|86104.2|86148.6|86098.6|49
1617753630000|2021-04-07 00:00:30|86151.4|86101.4|86147.5|86097.5|86153.2|86103.2|86147.4|86097.4|47
1617753640000|2021-04-07 00:00:40|86147.4|86097.4|86149|86099|86149.9|86099.9|86143.4|86093.4|46
1617753650000|2021-04-07 00:00:50|86148.7|86098.7|86150.1|86100.1|86152.9|86102.9|86145.3|86095.3|51
1617753660000|2021-04-07 00:01:00|86146.1|86096.1|86155.4|86105.4|86156|86106|86145.7|86095.7|45
1617753670000|2021-04-07 00:01:10|86157.8|86107.8|86157.4|86107.4|86160.5|86110.5|86154.7|86104.7|27
1617753680000|2021-04-07 00:01:20|86154.9|86104.9|86157|86107|86157.8|86107.8|86154.2|86104.2|26
1617753690000|2021-04-07 00:01:30|86157.1|86107.1|86149.9|86099.9|86161.1|86111.1|86149.8|86099.8|52
1617753700000|2021-04-07 00:01:40|86149.7|86099.7|86157.4|86107.4|86157.9|86107.9|86147.9|86097.9|48
1617753710000|2021-04-07 00:01:50|86157.1|86107.1|86157.7|86107.7|86158.6|86108.6|86155.4|86105.4|30
1617753720000|2021-04-07 00:02:00|86157.9|86107.9|86161|86111|86161.9|86111.9|86155.7|86105.7|44
1617753730000|2021-04-07 00:02:10|86161.2|86111.2|86160.8|86110.8|86161.6|86111.6|86158.7|86108.7|32
1617753740000|2021-04-07 00:02:20|86160.4|86110.4|86161.1|86111.1|86161.8|86111.8|86158.6|86108.6|33
1617753750000|2021-04-07 00:02:30|86160.8|86110.8|86158.2|86108.2|86163.3|86113.3|86157.9|86107.9|44
1617753760000|2021-04-07 00:02:40|86155.5|86105.5|86158.9|86108.9|86164.1|86114.1|86155.5|86105.5|19
1617753770000|2021-04-07 00:02:50|86156.9|86106.9|86162.9|86112.9|86164|86114|86154|86104|42
1617753780000|2021-04-07 00:03:00|86162.8|86112.8|86160.5|86110.5|86164.1|86114.1|86160.2|86110.2|43
1617753790000|2021-04-07 00:03:10|86160.8|86110.8|86163.5|86113.5|86164.4|86114.4|86159.8|86109.8|34
1617753800000|2021-04-07 00:03:20|86163|86113|86162.2|86112.2|86165.8|86115.8|86160.4|86110.4|30
1617753810000|2021-04-07 00:03:30|86162.1|86112.1|86163.6|86113.6|86167.3|86117.3|86162.1|86112.1|36
1617753820000|2021-04-07 00:03:40|86163.5|86113.5|86161|86111|86168.2|86118.2|86158.9|86108.9|49
1617753830000|2021-04-07 00:03:50|86161.1|86111.1|86160.9|86110.9|86163.7|86113.7|86159.5|86109.5|33
1617753840000|2021-04-07 00:04:00|86161.6|86111.6|86179.6|86129.6|86193.3|86131.5|86161.2|86111.2|51
1617753850000|2021-04-07 00:04:10|86178.5|86128.5|86177.9|86127.9|86180.4|86130.4|86170.4|86120.4|53
1617753860000|2021-04-07 00:04:20|86176.5|86126.5|86181.1|86131.1|86181.1|86131.1|86172.5|86122.5|38
1617753870000|2021-04-07 00:04:30|86181.4|86131.4|86172.6|86122.6|86181.9|86131.9|86172.4|86122.4|48
1617753880000|2021-04-07 00:04:40|86172.7|86122.7|86171.3|86121.3|86177.3|86127.3|86170.9|86120.9|29
1617753890000|2021-04-07 00:04:50|86172.4|86122.4|86168.7|86118.7|86176.1|86126.1|86168.5|86118.5|41
1617753900000|2021-04-07 00:05:00|86170.9|86120.9|86173.8|86123.8|86175.5|86125.5|86168.5|86118.5|43
1617753910000|2021-04-07 00:05:10|86173.3|86123.3|86166.4|86116.4|86177.8|86127.8|86166.4|86116.4|38
1617753920000|2021-04-07 00:05:20|86167|86117|86163.1|86113.1|86169.8|86119.8|86162|86112|41
1617753930000|2021-04-07 00:05:30|86163.3|86113.3|86166.9|86116.9|86170.7|86120.7|86162.9|86112.9|40
1617753940000|2021-04-07 00:05:40|86167.2|86117.2|86175.8|86125.8|86176.9|86126.9|86166.1|86116.1|35
1617753950000|2021-04-07 00:05:50|86175.7|86125.7|86176.2|86126.2|86177.5|86127.5|86171.3|86121.3|33
1617753960000|2021-04-07 00:06:00|86176.3|86126.3|86174.6|86124.6|86179.7|86129.7|86172|86122|35
1617753970000|2021-04-07 00:06:10|86174.4|86124.4|86175.1|86125.1|86178|86128|86171.1|86121.1|38
1617753980000|2021-04-07 00:06:20|86176.6|86126.6|86175|86125|86184.5|86133.7|86174.4|86113.8|38
1617753990000|2021-04-07 00:06:30|86175.6|86125.6|86177.8|86127.8|86177.9|86127.9|86174.1|86124.1|17
1617754000000|2021-04-07 00:06:40|86177.1|86127.1|86180.9|86130.9|86183.8|86133.8|86177.1|86127.1|27
1617754010000|2021-04-07 00:06:50|86181.1|86131.1|86182.8|86132.8|86192.3|86136.4|86176.8|86118.3|48
1617754020000|2021-04-07 00:07:00|86182.3|86132.3|86183.6|86133.6|86184.1|86134.1|86182.3|86132.3|48
1617754030000|2021-04-07 00:07:10|86184.5|86134.5|86193.5|86122.2|86198|86137.2|86181.3|86119.9|38
1617754040000|2021-04-07 00:07:20|86182.9|86132.9|86185|86135|86196.2|86137.7|86182.9|86121.7|36
1617754050000|2021-04-07 00:07:30|86185.4|86135.4|86185.9|86135.9|86198.9|86139.6|86182.5|86122.3|48
1617754060000|2021-04-07 00:07:40|86186.7|86136.7|86194.3|86144.3|86199.7|86144.3|86185.9|86127|43
1617754070000|2021-04-07 00:07:50|86194.2|86144.2|86188.4|86138.4|86198.5|86145.4|86185.8|86125.4|33
1617754080000|2021-04-07 00:08:00|86188.7|86138.7|86186.9|86136.9|86199.3|86140.6|86185.4|86122.7|48
1617754090000|2021-04-07 00:08:10|86185.8|86135.8|86187.2|86137.2|86200.5|86141.7|86183.5|86121.3|46
1617754100000|2021-04-07 00:08:20|86198.8|86124.7|86196.6|86125.6|86207.5|86146|86182.6|86119.9|53
1617754110000|2021-04-07 00:08:30|86186.9|86136.9|86196.2|86125.4|86197.2|86137.2|86184.2|86122.4|36
1617754120000|2021-04-07 00:08:40|86186.6|86136.6|86188.4|86138.4|86198.2|86138.5|86186.4|86125|29
1617754130000|2021-04-07 00:08:50|86188.3|86138.3|86188.6|86138.6|86198.1|86139.1|86187.4|86127.7|25
1617754140000|2021-04-07 00:09:00|86188.7|86138.7|86190.5|86140.5|86203.8|86144.1|86186.1|86124.2|49
1617754150000|2021-04-07 00:09:10|86191.3|86141.3|86192.3|86142.3|86202.6|86145.4|86187.3|86123.5|29
1617754160000|2021-04-07 00:09:20|86192.4|86142.4|86200|86129.1|86203.5|86144.9|86189.4|86127.9|43
1617754170000|2021-04-07 00:09:30|86201.3|86127.5|86190.8|86140.8|86201.3|86141.4|86190|86127.5|21
1617754180000|2021-04-07 00:09:40|86190.9|86140.9|86190.9|86140.9|86202.5|86144.6|86190.5|86131.7|24
1617754190000|2021-04-07 00:09:50|86190.5|86140.5|86204|86124.5|86204.5|86142.4|86190.5|86124.5|16
1617754200000|2021-04-07 00:10:00|86202|86130.7|86203.8|86132.2|86204.4|86142.8|86189.5|86129.7|26
1617754210000|2021-04-07 00:10:10|86203.1|86131.6|86191|86141|86205.5|86144.5|86191|86130|40
1617754220000|2021-04-07 00:10:20|86202.6|86131|86202.3|86132|86208|86142.9|86189.6|86128.4|34
1617754230000|2021-04-07 00:10:30|86202.4|86131.9|86206.6|86135.2|86206.8|86147.5|86194|86127.4|16
1617754240000|2021-04-07 00:10:40|86195.5|86145.5|86196.7|86146.7|86206.9|86146.7|86193.8|86127.2|21
1617754250000|2021-04-07 00:10:50|86207.6|86135.8|86204|86131.7|86209.4|86145.1|86194.1|86127.7|23
1617754260000|2021-04-07 00:11:00|86192.6|86142.6|86204.5|86133.2|86204.5|86142.6|86192.6|86130.8|6
1617754270000|2021-04-07 00:11:10|86193.4|86143.4|86204.1|86154.1|86213.3|86154.4|86193.4|86128.4|39
1617754280000|2021-04-07 00:11:20|86205.4|86155.4|86217.7|86143.6|86219.2|86160.5|86204.3|86139.8|30
1617754290000|2021-04-07 00:11:30|86217.6|86143.5|86203.8|86129.7|86217.6|86145.8|86192.9|86118.6|49
1617754300000|2021-04-07 00:11:40|86204|86129.9|86195|86145|86207|86145|86193.8|86124|26
1617754310000|2021-04-07 00:11:50|86204.9|86134.1|86192.4|86142.4|86206.7|86146.5|86192.2|86126.1|44
1617754320000|2021-04-07 00:12:00|86192.5|86142.5|86189|86139|86200.7|86143.7|86187|86121.7|36
1617754330000|2021-04-07 00:12:10|86197.5|86122.9|86193.4|86120.8|86198.6|86138.8|86186.6|86119.8|36
1617754340000|2021-04-07 00:12:20|86195.7|86119.9|86181.8|86131.8|86195.7|86137.9|86181.8|86119.9|29
1617754350000|2021-04-07 00:12:30|86192.4|86122.2|86193.2|86143.2|86198.6|86144.6|86185.8|86122|49
1617754360000|2021-04-07 00:12:40|86197|86147|86200|86150|86200.1|86150.1|86190|86140|42
1617754370000|2021-04-07 00:12:50|86200.2|86150.2|86193.9|86143.9|86202.5|86150.2|86186.3|86126.2|45
1617754380000|2021-04-07 00:13:00|86193|86143|86192.2|86142.2|86202.8|86143.6|86190.4|86132.7|25
1617754390000|2021-04-07 00:13:10|86192.3|86142.3|86193.6|86143.6|86205.3|86144|86190.6|86127.3|30
1617754400000|2021-04-07 00:13:20|86193.5|86143.5|86192.9|86142.9|86193.5|86143.5|86191.4|86141.4|22
1617754410000|2021-04-07 00:13:30|86193.3|86143.3|86200.2|86124.8|86205|86144.4|86190.6|86124.8|45
1617754420000|2021-04-07 00:13:40|86200.1|86126.6|86203.2|86122.2|86203.9|86143.3|86190.2|86122.2|25
1617754430000|2021-04-07 00:13:50|86204.4|86120.6|86198.5|86148.5|86208.2|86148.5|86192|86120.6|26
1617754440000|2021-04-07 00:14:00|86198.7|86148.7|86197.4|86147.4|86203.9|86149.3|86195.4|86130.3|19
1617754450000|2021-04-07 00:14:10|86197.6|86147.6|86176.1|86126.1|86202.1|86147.8|86174.8|86124.8|38
1617754460000|2021-04-07 00:14:20|86168.5|86118.5|86175.2|86125.2|86176.8|86126.8|86168.5|86118.5|36
1617754470000|2021-04-07 00:14:30|86174|86124|86171.9|86121.9|86175.3|86125.3|86169|86119|26
1617754480000|2021-04-07 00:14:40|86172.2|86122.2|86180.2|86130.2|86185.1|86135.1|86170.8|86120.8|52
1617754490000|2021-04-07 00:14:50|86180.8|86130.8|86180.5|86130.5|86181.9|86131.9|86173.2|86123.2|42
1617754500000|2021-04-07 00:15:00|86180.2|86130.2|86179|86129|86181.2|86131.2|86172.1|86122.1|63
1617754510000|2021-04-07 00:15:10|86178.6|86128.6|86176.5|86126.5|86179.8|86129.8|86175.3|86125.3|23
1617754520000|2021-04-07 00:15:20|86176.8|86126.8|86171.9|86121.9|86178.5|86128.5|86169|86119|50
1617754530000|2021-04-07 00:15:30|86171.3|86121.3|86173.6|86123.6|86174.6|86124.6|86166.6|86116.6|25
1617754540000|2021-04-07 00:15:40|86174.2|86124.2|86168.4|86118.4|86181.7|86124.2|86165|86108.7|39
1617754550000|2021-04-07 00:15:50|86167.3|86117.3|86170.9|86120.9|86171.3|86121.3|86166.5|86116.5|29
1617754560000|2021-04-07 00:16:00|86171.2|86121.2|86168.3|86118.3|86171.2|86121.2|86167.8|86117.8|12
1617754570000|2021-04-07 00:16:10|86168|86118|86175.7|86125.7|86183.9|86133.9|86166.3|86116.3|60
1617754580000|2021-04-07 00:16:20|86174.6|86124.6|86173|86123|86180.1|86130.1|86171.3|86121.3|25
1617754590000|2021-04-07 00:16:30|86172.7|86122.7|86170.3|86120.3|86173.8|86123.8|86169.7|86119.7|16
1617754600000|2021-04-07 00:16:40|86171.3|86121.3|86174.7|86124.7|86177.4|86127.4|86170.1|86120.1|26
1617754610000|2021-04-07 00:16:50|86174.6|86124.6|86176.9|86126.9|86177.7|86127.7|86174.4|86124.4|17
1617754620000|2021-04-07 00:17:00|86177.6|86127.6|86178.7|86128.7|86178.7|86128.7|86172.6|86122.6|18
1617754630000|2021-04-07 00:17:10|86178.6|86128.6|86176.4|86126.4|86178.6|86128.6|86172|86122|17
1617754640000|2021-04-07 00:17:20|86176.1|86126.1|86178.6|86128.6|86178.6|86128.6|86175.6|86125.6|16
1617754650000|2021-04-07 00:17:30|86177|86127|86177.9|86127.9|86180.4|86130.4|86171.2|86121.2|25
1617754660000|2021-04-07 00:17:40|86178.2|86128.2|86182.2|86132.2|86183.7|86133.7|86175.4|86125.4|44
1617754670000|2021-04-07 00:17:50|86181.8|86131.8|86178.9|86128.9|86183.1|86133.1|86172.9|86122.9|33
1617754680000|2021-04-07 00:18:00|86179.2|86129.2|86179.3|86129.3|86181.5|86131.5|86175.8|86125.8|33
1617754690000|2021-04-07 00:18:10|86179.4|86129.4|86182.4|86132.4|86182.4|86132.4|86174.9|86124.9|28
1617754700000|2021-04-07 00:18:20|86181.8|86131.8|86182.4|86132.4|86182.4|86132.4|86176|86126|16
1617754710000|2021-04-07 00:18:30|86182.3|86132.3|86174.7|86124.7|86183|86133|86173.1|86123.1|39
1617754720000|2021-04-07 00:18:40|86174.2|86124.2|86173.7|86123.7|86176.8|86126.8|86170.7|86120.7|22
1617754730000|2021-04-07 00:18:50|86174.2|86124.2|86183.2|86133.2|86185.2|86135.2|86172.8|86122.8|41
1617754740000|2021-04-07 00:19:00|86183.9|86133.9|86171.9|86121.9|86185.4|86135.4|86171.6|86121.6|47
1617754750000|2021-04-07 00:19:10|86171.1|86121.1|86174.8|86124.8|86176.6|86126.6|86171.1|86121.1|12
1617754760000|2021-04-07 00:19:20|86169.7|86119.7|86180.5|86130.5|86180.7|86130.7|86169.7|86119.7|28
1617754770000|2021-04-07 00:19:30|86180.2|86130.2|86172.8|86122.8|86181.2|86131.2|86172.8|86122.8|20
1617754780000|2021-04-07 00:19:40|86172.5|86122.5|86174.8|86124.8|86180.1|86130.1|86172.4|86122.4|29
1617754790000|2021-04-07 00:19:50|86175.3|86125.3|86180.3|86130.3|86182.2|86132.2|86175.3|86125.3|32
1617754800000|2021-04-07 00:20:00|86180.8|86130.8|86180.3|86130.3|86180.9|86130.9|86178.3|86128.3|22
1617754810000|2021-04-07 00:20:10|86179.4|86129.4|86175.6|86125.6|86181.3|86131.3|86174|86124|34
1617754820000|2021-04-07 00:20:20|86175.7|86125.7|86178.3|86128.3|86178.3|86128.3|86175.1|86125.1|22
1617754830000|2021-04-07 00:20:30|86175.2|86125.2|86178.1|86128.1|86180|86130|86175.2|86125.2|18
1617754840000|2021-04-07 00:20:40|86176.1|86126.1|86179|86129|86188.9|86131.7|86176|86114.4|33
1617754850000|2021-04-07 00:20:50|86179.1|86129.1|86178.5|86128.5|86190.4|86131.9|86176|86112.8|34
1617754860000|2021-04-07 00:21:00|86177.9|86127.9|86175.9|86125.9|86187.3|86128.6|86175.3|86114.2|22
1617754870000|2021-04-07 00:21:10|86177.1|86127.1|86171.9|86121.9|86182.6|86132.6|86171.7|86121.7|47
1617754880000|2021-04-07 00:21:20|86171.8|86121.8|86168.3|86118.3|86185.3|86125.7|86167.5|86106.4|45
1617754890000|2021-04-07 00:21:30|86167.9|86117.9|86178.4|86108.1|86178.4|86119.7|86162.7|86101|45
1617754900000|2021-04-07 00:21:40|86178.7|86107.7|86167.2|86117.2|86178.7|86118.4|86165.4|86105.9|35
1617754910000|2021-04-07 00:21:50|86167.6|86117.6|86177.7|86104.4|86183.2|86124.6|86166.6|86103.6|42
1617754920000|2021-04-07 00:22:00|86167.7|86117.7|86167.3|86117.3|86178.6|86119|86166.7|86102.8|24
1617754930000|2021-04-07 00:22:10|86167.2|86117.2|86167.2|86117.2|86169.6|86119.6|86166|86116|15
1617754940000|2021-04-07 00:22:20|86167.8|86117.8|86165.6|86115.6|86168.8|86118.8|86164.2|86114.2|33
1617754950000|2021-04-07 00:22:30|86166.7|86116.7|86177.5|86103.8|86177.5|86120|86165.6|86103.8|27
1617754960000|2021-04-07 00:22:40|86177.6|86100.1|86169.5|86119.5|86183.2|86125.5|86169|86094.1|12
1617754970000|2021-04-07 00:22:50|86169.2|86119.2|86171|86121|86179.9|86122.6|86168.6|86108.1|42
1617754980000|2021-04-07 00:23:00|86170.8|86120.8|86167.3|86117.3|86175|86125|86167.1|86117.1|35
1617754990000|2021-04-07 00:23:10|86167.2|86117.2|86177.3|86102.6|86177.3|86119.2|86166.6|86102.6|20
1617755000000|2021-04-07 00:23:20|86167.2|86117.2|86180.6|86110|86189|86125.8|86167.2|86103.8|39
1617755010000|2021-04-07 00:23:30|86173.4|86123.4|86167.6|86117.6|86180.9|86123.4|86166.6|86107|32
1617755020000|2021-04-07 00:23:40|86168.6|86118.6|86168.3|86118.3|86169.3|86119.3|86166.2|86116.2|30
1617755030000|2021-04-07 00:23:50|86168.4|86118.4|86170.1|86120.1|86171.5|86121.5|86168.2|86118.2|15
1617755040000|2021-04-07 00:24:00|86170.3|86120.3|86170.2|86120.2|86171.7|86121.7|86167.8|86117.8|26
1617755050000|2021-04-07 00:24:10|86171|86121|86174.2|86124.2|86174.2|86124.2|86169.7|86119.7|30
1617755060000|2021-04-07 00:24:20|86174.7|86124.7|86174.2|86124.2|86175.1|86125.1|86171.5|86121.5|21
1617755070000|2021-04-07 00:24:30|86174.5|86124.5|86176.6|86126.6|86176.7|86126.7|86169.7|86119.7|36
1617755080000|2021-04-07 00:24:40|86176.7|86126.7|86174.5|86124.5|86177.6|86127.6|86173.3|86123.3|36
1617755090000|2021-04-07 00:24:50|86175.1|86125.1|86179.3|86129.3|86184.6|86134.6|86173.4|86123.4|52
1617755100000|2021-04-07 00:25:00|86179.5|86129.5|86177|86127|86179.5|86129.5|86172.8|86122.8|25
1617755110000|2021-04-07 00:25:10|86172.2|86122.2|86169.3|86119.3|86175.1|86125.1|86169.3|86119.3|45
1617755120000|2021-04-07 00:25:20|86169.4|86119.4|86168.9|86118.9|86171.3|86121.3|86168|86118|32
1617755130000|2021-04-07 00:25:30|86170.1|86120.1|86169.6|86119.6|86174.5|86124.5|86164.5|86114.5|32
1617755140000|2021-04-07 00:25:40|86167.2|86117.2|86174.5|86124.5|86184.6|86134.6|86167.2|86117.2|53
1617755150000|2021-04-07 00:25:50|86175.4|86125.4|86177.3|86127.3|86182.3|86132.3|86172.9|86122.9|35
1617755160000|2021-04-07 00:26:00|86177.2|86127.2|86175.6|86125.6|86177.4|86127.4|86173.5|86123.5|25
1617755170000|2021-04-07 00:26:10|86175.9|86125.9|86175.6|86125.6|86179.9|86129.9|86172.7|86122.7|44
1617755180000|2021-04-07 00:26:20|86175.4|86125.4|86176.9|86126.9|86177.5|86127.5|86170.9|86120.9|28
1617755190000|2021-04-07 00:26:30|86177|86127|86175.6|86125.6|86177.8|86127.8|86174.2|86124.2|26
1617755200000|2021-04-07 00:26:40|86175.4|86125.4|86173.2|86123.2|86175.4|86125.4|86172.8|86122.8|23
1617755210000|2021-04-07 00:26:50|86172.2|86122.2|86174.3|86124.3|86174.3|86124.3|86171|86121|23
1617755220000|2021-04-07 00:27:00|86175.1|86125.1|86170.6|86120.6|86176.9|86126.9|86170.6|86120.6|14
1617755230000|2021-04-07 00:27:10|86169.9|86119.9|86168.8|86118.8|86171.9|86121.9|86167.9|86117.9|20
1617755240000|2021-04-07 00:27:20|86168.9|86118.9|86177.2|86127.2|86180|86130|86167.8|86117.8|34
1617755250000|2021-04-07 00:27:30|86174.1|86124.1|86172|86122|86177.2|86127.2|86171.1|86121.1|18
1617755260000|2021-04-07 00:27:40|86173.2|86123.2|86173.6|86123.6|86178.6|86128.6|86169.5|86119.5|20
1617755270000|2021-04-07 00:27:50|86174|86124|86173.3|86123.3|86175.3|86125.3|86172.8|86122.8|30
1617755280000|2021-04-07 00:28:00|86174.1|86124.1|86174.6|86124.6|86174.6|86124.6|86172.7|86122.7|20
1617755290000|2021-04-07 00:28:10|86175.2|86125.2|86173.6|86123.6|86177.1|86127.1|86171.1|86121.1|35
1617755300000|2021-04-07 00:28:20|86173.2|86123.2|86176.4|86126.4|86178.7|86128.7|86171.9|86121.9|36
1617755310000|2021-04-07 00:28:30|86178|86128|86177.7|86127.7|86180.8|86130.8|86176.5|86126.5|22
1617755320000|2021-04-07 00:28:40|86177.8|86127.8|86174.6|86124.6|86179.9|86129.9|86174.1|86124.1|41
1617755330000|2021-04-07 00:28:50|86175.1|86125.1|86176.3|86126.3|86184.2|86134.2|86175|86125|47
1617755340000|2021-04-07 00:29:00|86177.7|86127.7|86178.2|86128.2|86179.4|86129.4|86175.5|86125.5|29
1617755350000|2021-04-07 00:29:10|86178|86128|86178.3|86128.3|86178.5|86128.5|86175.8|86125.8|32
1617755360000|2021-04-07 00:29:20|86176.7|86126.7|86174|86124|86183.3|86133.3|86173|86123|25
1617755370000|2021-04-07 00:29:30|86176.3|86126.3|86176.2|86126.2|86179.7|86129.7|86172.4|86122.4|28
1617755380000|2021-04-07 00:29:40|86177.3|86127.3|86175.5|86125.5|86185.1|86135.1|86173.1|86123.1|28
1617755390000|2021-04-07 00:29:50|86173.8|86123.8|86170.2|86120.2|86176.6|86126.6|86168.2|86118.2|44
1617755400000|2021-04-07 00:30:00|86169.7|86119.7|86168.3|86118.3|86171.6|86121.6|86166.8|86116.8|63
1617755410000|2021-04-07 00:30:10|86169.5|86119.5|86176.9|86126.9|86192.1|86130.5|86169.5|86115.3|51
1617755420000|2021-04-07 00:30:20|86177.5|86127.5|86177|86127|86178.9|86128.9|86173.4|86123.4|44
1617755430000|2021-04-07 00:30:30|86176.9|86126.9|86179.6|86129.6|86183.3|86133.3|86175.4|86125.4|44
1617755440000|2021-04-07 00:30:40|86179.2|86129.2|86181.7|86131.7|86181.7|86131.7|86178.7|86128.7|16
1617755450000|2021-04-07 00:30:50|86183|86133|86181.2|86131.2|86189.2|86139.2|86179.3|86129.3|54
1617755460000|2021-04-07 00:31:00|86181.1|86131.1|86179.8|86129.8|86187|86137|86179.8|86129.8|47
1617755470000|2021-04-07 00:31:10|86179.6|86129.6|86183.8|86133.8|86185.2|86135.2|86179.6|86129.6|32
1617755480000|2021-04-07 00:31:20|86182|86132|86181.1|86131.1|86183.6|86133.6|86181.1|86131.1|21
1617755490000|2021-04-07 00:31:30|86181.5|86131.5|86180.4|86130.4|86183.3|86133.3|86179.8|86129.8|25
1617755500000|2021-04-07 00:31:40|86181|86131|86183.5|86133.5|86185.3|86135.3|86180.2|86130.2|32
1617755510000|2021-04-07 00:31:50|86182.7|86132.7|86185.3|86135.3|86185.5|86135.5|86181|86131|30
1617755520000|2021-04-07 00:32:00|86185.1|86135.1|86186.5|86136.5|86187.2|86137.2|86183.5|86133.5|37
1617755530000|2021-04-07 00:32:10|86187.5|86137.5|86189.7|86139.7|86191.2|86141.2|86184.7|86134.7|31
1617755540000|2021-04-07 00:32:20|86190.1|86140.1|86187.1|86137.1|86190.1|86140.1|86184|86134|31
1617755550000|2021-04-07 00:32:30|86186.9|86136.9|86188.4|86138.4|86188.4|86138.4|86182.8|86132.8|22
1617755560000|2021-04-07 00:32:40|86183.6|86133.6|86186.5|86136.5|86186.9|86136.9|86181.4|86131.4|24
1617755570000|2021-04-07 00:32:50|86186.7|86136.7|86182.6|86132.6|86186.7|86136.7|86179.7|86129.7|37
1617755580000|2021-04-07 00:33:00|86182.5|86132.5|86180.8|86130.8|86185.6|86135.6|86179.6|86129.6|36
1617755590000|2021-04-07 00:33:10|86181.4|86131.4|86182|86132|86182|86132|86179.8|86129.8|25
1617755600000|2021-04-07 00:33:20|86181.7|86131.7|86182.5|86132.5|86182.5|86132.5|86180.6|86130.6|26
1617755610000|2021-04-07 00:33:30|86183.1|86133.1|86182.6|86132.6|86184.1|86134.1|86181.8|86131.8|16
1617755620000|2021-04-07 00:33:40|86183.2|86133.2|86187.3|86137.3|86190.5|86140.5|86182.2|86132.2|35
1617755630000|2021-04-07 00:33:50|86187.6|86137.6|86187|86137|86187.8|86137.8|86183.6|86133.6|37
1617755640000|2021-04-07 00:34:00|86186.9|86136.9|86187.9|86137.9|86187.9|86137.9|86183.6|86133.6|40
1617755650000|2021-04-07 00:34:10|86187.7|86137.7|86188.2|86138.2|86188.2|86138.2|86186.7|86136.7|25
1617755660000|2021-04-07 00:34:20|86188|86138|86189.3|86139.3|86190.8|86140.8|86186.8|86136.8|46
1617755670000|2021-04-07 00:34:30|86189.2|86139.2|86190|86140|86197|86147|86187.9|86137.9|47
1617755680000|2021-04-07 00:34:40|86190.3|86140.3|86189.8|86139.8|86191.4|86141.4|86189.3|86139.3|14
1617755690000|2021-04-07 00:34:50|86190.3|86140.3|86191.2|86141.2|86191.2|86141.2|86190|86140|13
1617755700000|2021-04-07 00:35:00|86191.4|86141.4|86189.7|86139.7|86196|86146|86189.4|86139.4|57
1617755710000|2021-04-07 00:35:10|86189.3|86139.3|86186.8|86136.8|86189.3|86139.3|86186.3|86136.3|30
1617755720000|2021-04-07 00:35:20|86186.9|86136.9|86187|86137|86187.9|86137.9|86185.8|86135.8|30
1617755730000|2021-04-07 00:35:30|86186.3|86136.3|86186.1|86136.1|86189.3|86139.3|86184.7|86134.7|46
1617755740000|2021-04-07 00:35:40|86186|86136|86179.7|86129.7|86187.5|86137.5|86179.7|86129.7|33
1617755750000|2021-04-07 00:35:50|86180.2|86130.2|86176.7|86126.7|86180.3|86130.3|86176.2|86126.2|31
1617755760000|2021-04-07 00:36:00|86177.1|86127.1|86176.5|86126.5|86178.5|86128.5|86176.5|86126.5|13
1617755770000|2021-04-07 00:36:10|86175.9|86125.9|86175.9|86125.9|86177.9|86127.9|86173.3|86123.3|18
1617755780000|2021-04-07 00:36:20|86175.7|86125.7|86174.6|86124.6|86175.8|86125.8|86174|86124|18
1617755790000|2021-04-07 00:36:30|86177.2|86127.2|86176.3|86126.3|86177.9|86127.9|86174.6|86124.6|18
1617755800000|2021-04-07 00:36:40|86175|86125|86175.2|86125.2|86179.5|86129.5|86174.6|86124.6|29
1617755810000|2021-04-07 00:36:50|86175.6|86125.6|86175.4|86125.4|86175.9|86125.9|86173.5|86123.5|22
1617755820000|2021-04-07 00:37:00|86175.2|86125.2|86171.6|86121.6|86175.2|86125.2|86171.6|86121.6|27
1617755830000|2021-04-07 00:37:10|86171.7|86121.7|86171.2|86121.2|86173.1|86123.1|86171.2|86121.2|19
1617755840000|2021-04-07 00:37:20|86172|86122|86175.7|86125.7|86175.7|86125.7|86171.4|86121.4|23
1617755850000|2021-04-07 00:37:30|86176.4|86126.4|86177.9|86127.9|86178.7|86128.7|86174.4|86124.4|18
1617755860000|2021-04-07 00:37:40|86177.5|86127.5|86181.9|86131.9|86185.6|86135.6|86177.5|86127.5|42
1617755870000|2021-04-07 00:37:50|86181.6|86131.6|86181.4|86131.4|86186.1|86136.1|86180.6|86130.6|18
1617755880000|2021-04-07 00:38:00|86181.6|86131.6|86183.1|86133.1|86185.1|86135.1|86181.6|86131.6|26
1617755890000|2021-04-07 00:38:10|86183.4|86133.4|86180|86130|86188.1|86138.1|86180|86130|26
1617755900000|2021-04-07 00:38:20|86180.2|86130.2|86180.7|86130.7|86184.6|86134.6|86179.2|86129.2|37
1617755910000|2021-04-07 00:38:30|86180.8|86130.8|86180.2|86130.2|86181.6|86131.6|86177.2|86127.2|30
1617755920000|2021-04-07 00:38:40|86179.7|86129.7|86180.7|86130.7|86180.7|86130.7|86177.4|86127.4|13
1617755930000|2021-04-07 00:38:50|86180.9|86130.9|86181.2|86131.2|86181.8|86131.8|86180.1|86130.1|18
1617755940000|2021-04-07 00:39:00|86181.9|86131.9|86181.8|86131.8|86184|86134|86180.6|86130.6|25
1617755950000|2021-04-07 00:39:10|86182.3|86132.3|86184.1|86134.1|86185.5|86135.5|86181.1|86131.1|30
1617755960000|2021-04-07 00:39:20|86184.3|86134.3|86185.4|86135.4|86185.8|86135.8|86182.9|86132.9|24
1617755970000|2021-04-07 00:39:30|86184.5|86134.5|86180.8|86130.8|86187.4|86137.4|86180.8|86130.8|29
1617755980000|2021-04-07 00:39:40|86181.1|86131.1|86180.5|86130.5|86182.7|86132.7|86177.1|86127.1|41
1617755990000|2021-04-07 00:39:50|86178.4|86128.4|86178.6|86128.6|86179.9|86129.9|86178.4|86128.4|21
1617756000000|2021-04-07 00:40:00|86179.1|86129.1|86178.1|86128.1|86179.4|86129.4|86177.5|86127.5|16
1617756010000|2021-04-07 00:40:10|86179|86129|86177.9|86127.9|86179.2|86129.2|86176.2|86126.2|13
1617756020000|2021-04-07 00:40:20|86177.3|86127.3|86179.2|86129.2|86185.3|86135.3|86177.3|86127.3|35
1617756030000|2021-04-07 00:40:30|86180.2|86130.2|86181.2|86131.2|86182.1|86132.1|86179.3|86129.3|30
1617756040000|2021-04-07 00:40:40|86181.4|86131.4|86182.9|86132.9|86186.6|86136.6|86181.4|86131.4|15
1617756050000|2021-04-07 00:40:50|86182.4|86132.4|86184.1|86134.1|86184.8|86134.8|86182.1|86132.1|26
1617756060000|2021-04-07 00:41:00|86185|86135|86181|86131|86185.2|86135.2|86179.6|86129.6|25
1617756070000|2021-04-07 00:41:10|86179.7|86129.7|86178.9|86128.9|86181.5|86131.5|86178.2|86128.2|22
1617756080000|2021-04-07 00:41:20|86179.5|86129.5|86178.7|86128.7|86179.9|86129.9|86178.3|86128.3|20
1617756090000|2021-04-07 00:41:30|86178.6|86128.6|86175.2|86125.2|86180.2|86130.2|86174.5|86124.5|33
1617756100000|2021-04-07 00:41:40|86175.6|86125.6|86175.5|86125.5|86179|86129|86174.8|86124.8|38
1617756110000|2021-04-07 00:41:50|86176.2|86126.2|86178.4|86128.4|86178.4|86128.4|86175.8|86125.8|17
1617756120000|2021-04-07 00:42:00|86178.5|86128.5|86178.6|86128.6|86178.7|86128.7|86176.6|86126.6|27
1617756130000|2021-04-07 00:42:10|86178|86128|86178.5|86128.5|86180.5|86130.5|86176.4|86126.4|31
1617756140000|2021-04-07 00:42:20|86177.3|86127.3|86177|86127|86178.6|86128.6|86177|86127|17
1617756150000|2021-04-07 00:42:30|86176.3|86126.3|86177.1|86127.1|86177.1|86127.1|86175|86125|8
1617756160000|2021-04-07 00:42:40|86177.4|86127.4|86176.6|86126.6|86177.4|86127.4|86176.1|86126.1|12
1617756170000|2021-04-07 00:42:50|86176.1|86126.1|86177.5|86127.5|86179.5|86129.5|86173.7|86123.7|23
1617756180000|2021-04-07 00:43:00|86175.9|86125.9|86173.5|86123.5|86175.9|86125.9|86172.9|86122.9|38
1617756190000|2021-04-07 00:43:10|86173.4|86123.4|86172.5|86122.5|86176.9|86126.9|86172.5|86122.5|41
1617756200000|2021-04-07 00:43:20|86173.3|86123.3|86172.9|86122.9|86175.6|86125.6|86172.1|86122.1|27
1617756210000|2021-04-07 00:43:30|86172.7|86122.7|86169.8|86119.8|86175.6|86125.6|86168.5|86118.5|38
1617756220000|2021-04-07 00:43:40|86170|86120|86170.7|86120.7|86171.8|86121.8|86170|86120|22
1617756230000|2021-04-07 00:43:50|86171.4|86121.4|86169|86119|86173|86123|86169|86119|35
1617756240000|2021-04-07 00:44:00|86169.2|86119.2|86170.2|86120.2|86171.1|86121.1|86167.9|86117.9|24
1617756250000|2021-04-07 00:44:10|86170|86120|86172.4|86122.4|86173.3|86123.3|86169.6|86119.6|40
1617756260000|2021-04-07 00:44:20|86168|86118|86169.6|86119.6|86170.9|86120.9|86165.6|86115.6|19
1617756270000|2021-04-07 00:44:30|86166.9|86116.9|86170.2|86120.2|86171.5|86121.5|86166.6|86116.6|24
1617756280000|2021-04-07 00:44:40|86169.1|86119.1|86168.8|86118.8|86171.2|86121.2|86168.1|86118.1|26
1617756290000|2021-04-07 00:44:50|86169.4|86119.4|86165.3|86115.3|86169.5|86119.5|86164.7|86114.7|10
1617756300000|2021-04-07 00:45:00|86168.9|86118.9|86171.1|86121.1|86172.1|86122.1|86168.7|86118.7|27
1617756310000|2021-04-07 00:45:10|86171.3|86121.3|86169.1|86119.1|86171.3|86121.3|86168.2|86118.2|12
1617756320000|2021-04-07 00:45:20|86169.6|86119.6|86164.9|86114.9|86171.8|86121.8|86164.4|86114.4|39
1617756330000|2021-04-07 00:45:30|86164.8|86114.8|86164.1|86114.1|86167.1|86117.1|86164.1|86114.1|21
1617756340000|2021-04-07 00:45:40|86165.1|86115.1|86165.2|86115.2|86167.9|86117.9|86163.9|86113.9|23
1617756350000|2021-04-07 00:45:50|86165.9|86115.9|86161.7|86111.7|86166.7|86116.7|86161.7|86111.7|28
1617756360000|2021-04-07 00:46:00|86160.2|86110.2|86159.2|86109.2|86166.2|86116.2|86158.4|86108.4|37
1617756370000|2021-04-07 00:46:10|86157.9|86107.9|86160.4|86110.4|86160.4|86110.4|86156.2|86106.2|22
1617756380000|2021-04-07 00:46:20|86160.7|86110.7|86157.3|86107.3|86160.8|86110.8|86156.8|86106.8|26
1617756390000|2021-04-07 00:46:30|86157.7|86107.7|86158.6|86108.6|86159.1|86109.1|86156.7|86106.7|15
1617756400000|2021-04-07 00:46:40|86158.8|86108.8|86159.8|86109.8|86162.2|86112.2|86158.6|86108.6|22
1617756410000|2021-04-07 00:46:50|86160|86110|86157.2|86107.2|86160.7|86110.7|86155.9|86105.9|30
1617756420000|2021-04-07 00:47:00|86156.1|86106.1|86155.9|86105.9|86160.3|86110.3|86155.9|86105.9|28
1617756430000|2021-04-07 00:47:10|86155.1|86105.1|86159.7|86109.7|86160.1|86110.1|86153.6|86103.6|46
1617756440000|2021-04-07 00:47:20|86159.4|86109.4|86164.2|86114.2|86165.9|86115.9|86158.9|86108.9|34
1617756450000|2021-04-07 00:47:30|86165|86115|86159.9|86109.9|86167.1|86117.1|86159.9|86109.9|47
1617756460000|2021-04-07 00:47:40|86160.2|86110.2|86161.3|86111.3|86161.9|86111.9|86157.7|86107.7|49
1617756470000|2021-04-07 00:47:50|86161.6|86111.6|86161.2|86111.2|86163.7|86113.7|86160.7|86110.7|32
1617756480000|2021-04-07 00:48:00|86162.4|86112.4|86160.8|86110.8|86163.6|86113.6|86159.7|86109.7|22
1617756490000|2021-04-07 00:48:10|86160.9|86110.9|86160.6|86110.6|86161|86111|86158.9|86108.9|33
1617756500000|2021-04-07 00:48:20|86159.8|86109.8|86161.2|86111.2|86161.2|86111.2|86158.3|86108.3|13
1617756510000|2021-04-07 00:48:30|86161.1|86111.1|86160.1|86110.1|86161.4|86111.4|86159.5|86109.5|14
1617756520000|2021-04-07 00:48:40|86161|86111|86167.1|86117.1|86167.1|86117.1|86159.9|86109.9|29
1617756530000|2021-04-07 00:48:50|86166.7|86116.7|86163.3|86113.3|86169|86119|86163.3|86113.3|33
1617756540000|2021-04-07 00:49:00|86163.4|86113.4|86165.7|86115.7|86169.3|86119.3|86163.3|86113.3|37
1617756550000|2021-04-07 00:49:10|86166.3|86116.3|86166.6|86116.6|86166.8|86116.8|86164.3|86114.3|22
1617756560000|2021-04-07 00:49:20|86165|86115|86166.3|86116.3|86166.9|86116.9|86164.4|86114.4|28
1617756570000|2021-04-07 00:49:30|86166|86116|86171.3|86121.3|86171.3|86121.3|86163.6|86113.6|28
1617756580000|2021-04-07 00:49:40|86167.6|86117.6|86166.2|86116.2|86168.3|86118.3|86162.7|86112.7|25
1617756590000|2021-04-07 00:49:50|86166.6|86116.6|86165.7|86115.7|86171.3|86121.3|86162.8|86112.8|31
1617756600000|2021-04-07 00:50:00|86166|86116|86166.1|86116.1|86170.6|86120.6|86164.2|86114.2|17
1617756610000|2021-04-07 00:50:10|86165.9|86115.9|86169.3|86119.3|86169.3|86119.3|86164|86114|17
1617756620000|2021-04-07 00:50:20|86169.1|86119.1|86169.3|86119.3|86169.8|86119.8|86166|86116|30
1617756630000|2021-04-07 00:50:30|86170.2|86120.2|86170.1|86120.1|86171.2|86121.2|86168.9|86118.9|28
1617756640000|2021-04-07 00:50:40|86171.1|86121.1|86171.1|86121.1|86171.5|86121.5|86169.7|86119.7|29
1617756650000|2021-04-07 00:50:50|86170.9|86120.9|86172.8|86122.8|86178.5|86128.5|86169.6|86119.6|33
1617756660000|2021-04-07 00:51:00|86172.4|86122.4|86175|86125|86176.5|86126.5|86172.2|86122.2|22
1617756670000|2021-04-07 00:51:10|86176|86126|86174.8|86124.8|86176.2|86126.2|86174.1|86124.1|19
1617756680000|2021-04-07 00:51:20|86175.3|86125.3|86172.9|86122.9|86178.1|86128.1|86172.4|86122.4|47
1617756690000|2021-04-07 00:51:30|86172.8|86122.8|86176.4|86126.4|86176.7|86126.7|86172.4|86122.4|34
1617756700000|2021-04-07 00:51:40|86176.3|86126.3|86180.9|86130.9|86181.8|86131.8|86174.8|86124.8|58
1617756710000|2021-04-07 00:51:50|86180.4|86130.4|86180.4|86130.4|86181.2|86131.2|86177.7|86127.7|37
1617756720000|2021-04-07 00:52:00|86180.3|86130.3|86175.8|86125.8|86181.2|86131.2|86175.1|86125.1|44
1617756730000|2021-04-07 00:52:10|86176.8|86126.8|86178.4|86128.4|86179.9|86129.9|86173.2|86123.2|43
1617756740000|2021-04-07 00:52:20|86178.6|86128.6|86178.4|86128.4|86181.7|86131.7|86177.4|86127.4|22
1617756750000|2021-04-07 00:52:30|86178.2|86128.2|86177.9|86127.9|86179.3|86129.3|86177.6|86127.6|25
1617756760000|2021-04-07 00:52:40|86178.3|86128.3|86181.2|86131.2|86182.6|86132.6|86176.4|86126.4|45
1617756770000|2021-04-07 00:52:50|86179.6|86129.6|86180.6|86130.6|86186|86136|86179.5|86129.5|41
1617756780000|2021-04-07 00:53:00|86182|86132|86181.8|86131.8|86182|86132|86180.2|86130.2|23
1617756790000|2021-04-07 00:53:10|86182|86132|86182.1|86132.1|86182.4|86132.4|86180.5|86130.5|23
1617756800000|2021-04-07 00:53:20|86183|86133|86182|86132|86190.5|86140.5|86180.3|86130.3|37
1617756810000|2021-04-07 00:53:30|86181.3|86131.3|86182|86132|86184.2|86134.2|86181.2|86131.2|37
1617756820000|2021-04-07 00:53:40|86180.9|86130.9|86182.6|86132.6|86183.1|86133.1|86180.9|86130.9|21
1617756830000|2021-04-07 00:53:50|86181.6|86131.6|86175.9|86125.9|86184.9|86134.9|86175.3|86125.3|36
1617756840000|2021-04-07 00:54:00|86176.9|86126.9|86175.2|86125.2|86179.2|86129.2|86174.7|86124.7|25
1617756850000|2021-04-07 00:54:10|86174.7|86124.7|86181.4|86131.4|86184.9|86134.9|86174.7|86124.7|36
1617756860000|2021-04-07 00:54:20|86182.3|86132.3|86181.2|86131.2|86186.4|86136.4|86176.3|86126.3|30
1617756870000|2021-04-07 00:54:30|86179.7|86129.7|86177.1|86127.1|86180.9|86130.9|86177.1|86127.1|21
1617756880000|2021-04-07 00:54:40|86179.8|86129.8|86185.3|86135.3|86185.3|86135.3|86177.8|86127.8|22
1617756890000|2021-04-07 00:54:50|86181.9|86131.9|86180.2|86130.2|86186.7|86136.7|86179.3|86129.3|61
1617756900000|2021-04-07 00:55:00|86179.6|86129.6|86167.8|86117.8|86183.9|86133.9|86165.6|86115.6|60
1617756910000|2021-04-07 00:55:10|86165.7|86115.7|86156.5|86106.5|86169.7|86119.7|86156.2|86106.2|53
1617756920000|2021-04-07 00:55:20|86156.2|86106.2|86152.7|86102.7|86160|86110|86151.7|86101.7|57
1617756930000|2021-04-07 00:55:30|86155.1|86105.1|86149.2|86099.2|86155.8|86105.8|86148.2|86098.2|54
1617756940000|2021-04-07 00:55:40|86147.9|86097.9|86161.5|86111.5|86164.7|86114.7|86147.9|86097.9|42
1617756950000|2021-04-07 00:55:50|86161.8|86111.8|86160.3|86110.3|86166.7|86116.7|86157.6|86107.6|46
1617756960000|2021-04-07 00:56:00|86160.5|86110.5|86157.5|86107.5|86160.8|86110.8|86156|86106|31
1617756970000|2021-04-07 00:56:10|86157.6|86107.6|86152.1|86102.1|86159.3|86109.3|86151.2|86101.2|39
1617756980000|2021-04-07 00:56:20|86152.4|86102.4|86154.8|86104.8|86155.3|86105.3|86150.9|86100.9|40
1617756990000|2021-04-07 00:56:30|86155|86105|86149.7|86099.7|86155.8|86105.8|86149.7|86099.7|40
1617757000000|2021-04-07 00:56:40|86150.2|86100.2|86153.6|86103.6|86157|86107|86142.7|86092.7|52
1617757010000|2021-04-07 00:56:50|86157.1|86107.1|86156.2|86106.2|86157.8|86107.8|86150|86100|64
1617757020000|2021-04-07 00:57:00|86156.7|86106.7|86156.5|86106.5|86157.2|86107.2|86149.8|86099.8|37
1617757030000|2021-04-07 00:57:10|86156.3|86106.3|86158.4|86108.4|86158.4|86108.4|86153|86103|24
1617757040000|2021-04-07 00:57:20|86158.3|86108.3|86160.6|86110.6|86160.9|86110.9|86156|86106|31
1617757050000|2021-04-07 00:57:30|86160.5|86110.5|86159.4|86109.4|86161.6|86111.6|86153.3|86103.3|45
1617757060000|2021-04-07 00:57:40|86159.6|86109.6|86158.2|86108.2|86163.5|86113.5|86158.2|86108.2|42
1617757070000|2021-04-07 00:57:50|86157.9|86107.9|86159.8|86109.8|86160.2|86110.2|86156.9|86106.9|21
1617757080000|2021-04-07 00:58:00|86157.9|86107.9|86161.6|86111.6|86161.7|86111.7|86156.4|86106.4|28
1617757090000|2021-04-07 00:58:10|86157.9|86107.9|86162.4|86112.4|86171.5|86114.7|86157.1|86097.1|48
1617757100000|2021-04-07 00:58:20|86162.5|86112.5|86159.9|86109.9|86165.5|86115.5|86159.4|86109.4|29
1617757110000|2021-04-07 00:58:30|86159.5|86109.5|86164|86114|86172.3|86117.7|86159.5|86102.1|43
1617757120000|2021-04-07 00:58:40|86164.4|86114.4|86162.8|86112.8|86173.3|86115.1|86162.2|86102.7|28
1617757130000|2021-04-07 00:58:50|86161.6|86111.6|86161.8|86111.8|86163.5|86113.5|86160.6|86110.6|27
1617757140000|2021-04-07 00:59:00|86162.7|86112.7|86162.5|86112.5|86166.5|86116.5|86162|86112|27
1617757150000|2021-04-07 00:59:10|86161.3|86111.3|86162.5|86112.5|86172.9|86118.6|86161.3|86102.5|46
1617757160000|2021-04-07 00:59:20|86163.1|86113.1|86165.6|86115.6|86170.2|86120.2|86163.1|86113.1|25
1617757170000|2021-04-07 00:59:30|86169.4|86119.4|86178.4|86107.1|86185.2|86124.7|86164.4|86105|63
1617757180000|2021-04-07 00:59:40|86172|86122|86170|86120|86180.8|86124.1|86169.4|86109.3|43
1617757190000|2021-04-07 00:59:50|86170.4|86120.4|86184.5|86106.8|86186.5|86122.9|86168.2|86106|33
1617757200000|2021-04-07 01:00:00|86183.5|86107.2|86181.2|86107.9|86187.1|86128.1|86170.2|86105.8|57
1617757210000|2021-04-07 01:00:10|86182.2|86108.4|86168.3|86118.3|86183.7|86120.9|86165.5|86099|50
1617757220000|2021-04-07 01:00:20|86167.9|86117.9|86166.5|86116.5|86185.7|86120.6|86165.4|86099.6|53
1617757230000|2021-04-07 01:00:30|86176.6|86105.8|86161.8|86111.8|86183.1|86120.2|86161.5|86095.5|63
1617757240000|2021-04-07 01:00:40|86162|86112|86164|86114|86175.2|86117.1|86159.2|86095.9|41
1617757250000|2021-04-07 01:00:50|86164.3|86114.3|86165.9|86115.9|86180.7|86118.5|86163|86097.4|44
1617757260000|2021-04-07 01:01:00|86166.8|86116.8|86167.8|86117.8|86179.9|86117.9|86165.3|86102.3|46
1617757270000|2021-04-07 01:01:10|86167.9|86117.9|86166.7|86116.7|86177.1|86118.3|86162.6|86100.9|40
1617757280000|2021-04-07 01:01:20|86166.6|86116.6|86166.7|86116.7|86167.6|86117.6|86161.9|86111.9|31
1617757290000|2021-04-07 01:01:30|86166.6|86116.6|86164.5|86114.5|86176.9|86117.7|86162.7|86101.4|43
1617757300000|2021-04-07 01:01:40|86173.6|86103.2|86166.6|86116.6|86179.7|86118.3|86163.2|86103.2|39
1617757310000|2021-04-07 01:01:50|86176.5|86104.8|86170.3|86120.3|86176.5|86120.4|86165.1|86104.8|25
1617757320000|2021-04-07 01:02:00|86175.3|86104.3|86183.8|86113.5|86186.7|86125.6|86165.3|86101.7|41
1617757330000|2021-04-07 01:02:10|86183.9|86113.7|86183.7|86112.5|86185.1|86124.4|86173.8|86106|36
1617757340000|2021-04-07 01:02:20|86173.4|86123.4|86178|86128|86187.4|86128|86172.8|86107.9|34
1617757350000|2021-04-07 01:02:30|86188.9|86111.3|86177.6|86127.6|86188.9|86127.6|86171.1|86106.2|53
1617757360000|2021-04-07 01:02:40|86177.1|86127.1|86176|86126|86186.9|86129|86174.9|86109.4|27
1617757370000|2021-04-07 01:02:50|86176.7|86126.7|86184.6|86109.3|86189.9|86127.4|86170.7|86106|48
1617757380000|2021-04-07 01:03:00|86183.3|86111.9|86175.4|86125.4|86194.2|86127.1|86171.3|86101.6|41
1617757390000|2021-04-07 01:03:10|86174.7|86124.7|86184.1|86110.2|86187.8|86125.5|86173.1|86104.8|25
1617757400000|2021-04-07 01:03:20|86183.9|86110.1|86190.1|86115.2|86190.1|86129.5|86172.8|86106.3|40
1617757410000|2021-04-07 01:03:30|86190|86114.9|86168.9|86118.9|86190.1|86127.7|86168.5|86108.5|47
1617757420000|2021-04-07 01:03:40|86171.4|86121.4|86166.8|86116.8|86181|86122|86166.2|86107.3|35
1617757430000|2021-04-07 01:03:50|86166.3|86116.3|86163.7|86113.7|86168.8|86118.8|86163.7|86113.7|26
1617757440000|2021-04-07 01:04:00|86163.8|86113.8|86168|86118|86183|86122.9|86163.8|86107.4|30
1617757450000|2021-04-07 01:04:10|86167.2|86117.2|86167.1|86117.1|86167.5|86117.5|86163.6|86113.6|35
1617757460000|2021-04-07 01:04:20|86167.3|86117.3|86165.9|86115.9|86167.4|86117.4|86162.9|86112.9|28
1617757470000|2021-04-07 01:04:30|86166|86116|86166.9|86116.9|86166.9|86116.9|86162.1|86112.1|36
1617757480000|2021-04-07 01:04:40|86167|86117|86161.1|86111.1|86167|86117|86159.7|86109.7|47
1617757490000|2021-04-07 01:04:50|86160.9|86110.9|86167.9|86117.9|86175.1|86118.3|86160.9|86103.3|53
1617757500000|2021-04-07 01:05:00|86167.6|86117.6|86161.6|86111.6|86168.1|86118.1|86161.6|86111.6|37
1617757510000|2021-04-07 01:05:10|86164.6|86114.6|86163.1|86113.1|86166.4|86116.4|86160.3|86110.3|40
1617757520000|2021-04-07 01:05:20|86163.5|86113.5|86164|86114|86175.1|86117.8|86163.5|86104.4|38
1617757530000|2021-04-07 01:05:30|86162.5|86112.5|86158.6|86108.6|86164.2|86114.2|86156.9|86106.9|38
1617757540000|2021-04-07 01:05:40|86157.9|86107.9|86163.5|86113.5|86165.2|86115.2|86157.9|86107.9|30
1617757550000|2021-04-07 01:05:50|86162.6|86112.6|86164.9|86114.9|86165.4|86115.4|86159.5|86109.5|37
1617757560000|2021-04-07 01:06:00|86165|86115|86158.5|86108.5|86171.8|86115.2|86158.5|86101|42
1617757570000|2021-04-07 01:06:10|86158.3|86108.3|86157.9|86107.9|86158.9|86108.9|86152.6|86102.6|48
1617757580000|2021-04-07 01:06:20|86155.4|86105.4|86143.1|86093.1|86157.8|86107.8|86141.8|86091.8|51
1617757590000|2021-04-07 01:06:30|86143.3|86093.3|86146.9|86096.9|86157.8|86099.1|86143.3|86085.1|53
1617757600000|2021-04-07 01:06:40|86146.3|86096.3|86149.1|86099.1|86149.3|86099.3|86144.2|86094.2|37
1617757610000|2021-04-07 01:06:50|86149.3|86099.3|86151.7|86101.7|86154.1|86104.1|86148.5|86098.5|42
1617757620000|2021-04-07 01:07:00|86152.6|86102.6|86149.8|86099.8|86152.6|86102.6|86148.9|86098.9|43
1617757630000|2021-04-07 01:07:10|86150.7|86100.7|86149.8|86099.8|86152.4|86102.4|86144.5|86094.5|59
1617757640000|2021-04-07 01:07:20|86149.9|86099.9|86143.3|86093.3|86154.2|86104.2|86140.4|86090.4|55
1617757650000|2021-04-07 01:07:30|86142.6|86092.6|86141.3|86091.3|86144.7|86094.7|86136.3|86086.3|65
1617757660000|2021-04-07 01:07:40|86141.2|86091.2|86135.4|86085.4|86142.5|86092.5|86135.4|86085.4|45
1617757670000|2021-04-07 01:07:50|86138.4|86088.4|86131.9|86081.9|86146.3|86088.6|86130.4|86074.7|47
1617757680000|2021-04-07 01:08:00|86133.1|86083.1|86139.2|86089.2|86139.4|86089.4|86130.1|86080.1|46
1617757690000|2021-04-07 01:08:10|86136.2|86086.2|86136.9|86086.9|86137.8|86087.8|86133.3|86083.3|45
1617757700000|2021-04-07 01:08:20|86137.1|86087.1|86135.2|86085.2|86139.4|86089.4|86133.5|86083.5|51
1617757710000|2021-04-07 01:08:30|86134.6|86084.6|86138|86088|86138.4|86088.4|86134.6|86084.6|23
1617757720000|2021-04-07 01:08:40|86137.9|86087.9|86138.5|86088.5|86142.4|86092.4|86137.3|86087.3|42
1617757730000|2021-04-07 01:08:50|86139|86089|86136.6|86086.6|86148.5|86091.9|86135.4|86076.1|44
1617757740000|2021-04-07 01:09:00|86136.8|86086.8|86139.6|86089.6|86140|86090|86135.8|86085.8|29
1617757750000|2021-04-07 01:09:10|86135.2|86085.2|86124|86052.2|86139.6|86089.6|86113.3|86049.4|55
1617757760000|2021-04-07 01:09:20|86124.6|86052.3|86115.7|86065.7|86129.3|86069.3|86112.2|86052.3|71
1617757770000|2021-04-07 01:09:30|86116.2|86066.2|86121.7|86071.7|86121.7|86071.7|86116.2|86066.2|26
1617757780000|2021-04-07 01:09:40|86123.1|86073.1|86118.4|86068.4|86125|86075|86118.4|86068.4|41
1617757790000|2021-04-07 01:09:50|86118.5|86068.5|86119.1|86069.1|86120.5|86070.5|86114.1|86064.1|45
1617757800000|2021-04-07 01:10:00|86119|86069|86119.7|86069.7|86125|86075|86117.3|86067.3|49
1617757810000|2021-04-07 01:10:10|86119.8|86069.8|86100.1|86050.1|86119.8|86069.8|86098.1|86048.1|68
1617757820000|2021-04-07 01:10:20|86100|86050|86083.4|86033.4|86102.2|86052.2|86082.5|86032.5|62
1617757830000|2021-04-07 01:10:30|86085|86035|86081.3|86031.3|86090.4|86040.4|86080.9|86030.9|54
1617757840000|2021-04-07 01:10:40|86081.1|86031.1|86083.3|86033.3|86086.7|86036.7|86079.1|86029.1|55
1617757850000|2021-04-07 01:10:50|86083.8|86033.8|86077.9|86027.9|86086.1|86036.1|86077.6|86027.6|46
1617757860000|2021-04-07 01:11:00|86078|86028|86091.4|86041.4|86091.4|86041.4|86077.8|86027.8|48
1617757870000|2021-04-07 01:11:10|86091.1|86041.1|86088.1|86038.1|86091.8|86041.8|86084.2|86034.2|57
1617757880000|2021-04-07 01:11:20|86088.2|86038.2|86080.2|86030.2|86089.1|86039.1|86080.1|86030.1|69
1617757890000|2021-04-07 01:11:30|86080.5|86030.5|86085|86035|86087.1|86037.1|86077.8|86027.8|59
1617757900000|2021-04-07 01:11:40|86085.1|86035.1|86083.8|86033.8|86086.2|86036.2|86083.3|86033.3|39
1617757910000|2021-04-07 01:11:50|86083.4|86033.4|86088.3|86038.3|86089.6|86039.6|86083.4|86033.4|41
1617757920000|2021-04-07 01:12:00|86088.5|86038.5|86087.5|86037.5|86088.9|86038.9|86087.5|86037.5|31
1617757930000|2021-04-07 01:12:10|86090.1|86040.1|86092.4|86042.4|86095.3|86045.3|86087.2|86037.2|58
1617757940000|2021-04-07 01:12:20|86092.5|86042.5|86089.8|86039.8|86093.6|86043.6|86089.5|86039.5|38
1617757950000|2021-04-07 01:12:30|86090|86040|86091.8|86041.8|86092.4|86042.4|86088.3|86038.3|38
1617757960000|2021-04-07 01:12:40|86091.7|86041.7|86091.4|86041.4|86092.9|86042.9|86090.6|86040.6|24
1617757970000|2021-04-07 01:12:50|86091.3|86041.3|86089.4|86039.4|86094.3|86044.3|86087.6|86037.6|62
1617757980000|2021-04-07 01:13:00|86088.7|86038.7|86089|86039|86089.6|86039.6|86086.8|86036.8|44
1617757990000|2021-04-07 01:13:10|86089.5|86039.5|86088.7|86038.7|86092|86042|86088.1|86038.1|33
1617758000000|2021-04-07 01:13:20|86088.6|86038.6|86088.6|86038.6|86090.5|86040.5|86088.4|86038.4|17
1617758010000|2021-04-07 01:13:30|86088.5|86038.5|86090.3|86040.3|86093.6|86043.6|86086.5|86036.5|43
1617758020000|2021-04-07 01:13:40|86091.1|86041.1|86091.5|86041.5|86093.6|86043.6|86090.8|86040.8|28
1617758030000|2021-04-07 01:13:50|86091.1|86041.1|86089.1|86039.1|86093.7|86043.7|86087.5|86037.5|52
1617758040000|2021-04-07 01:14:00|86088.9|86038.9|86089.7|86039.7|86092.4|86042.4|86088.9|86038.9|52
1617758050000|2021-04-07 01:14:10|86090.9|86040.9|86089.1|86039.1|86091.5|86041.5|86087.3|86037.3|41
1617758060000|2021-04-07 01:14:20|86089.2|86039.2|86088|86038|86091.3|86041.3|86087.2|86037.2|43
1617758070000|2021-04-07 01:14:30|86090.5|86040.5|86098.6|86048.6|86099.4|86049.4|86088.2|86038.2|65
1617758080000|2021-04-07 01:14:40|86097.4|86047.4|86097|86047|86098.9|86048.9|86095.6|86045.6|45
1617758090000|2021-04-07 01:14:50|86097.4|86047.4|86098|86048|86099.8|86049.8|86096.6|86046.6|24
1617758100000|2021-04-07 01:15:00|86097.8|86047.8|86101.1|86051.1|86114.5|86053.7|86097.8|86038.1|46
1617758110000|2021-04-07 01:15:10|86101|86051|86100.3|86050.3|86112.2|86053.4|86100.3|86040.9|34
1617758120000|2021-04-07 01:15:20|86110.5|86039.8|86103.2|86053.2|86114.3|86054.9|86100|86039.6|42
1617758130000|2021-04-07 01:15:30|86100.5|86050.5|86100.9|86050.9|86118.3|86058.4|86099.8|86038.5|56
1617758140000|2021-04-07 01:15:40|86101.5|86051.5|86102.2|86052.2|86115.4|86054.3|86099.3|86038.8|62
1617758150000|2021-04-07 01:15:50|86102.6|86052.6|86113|86041.4|86113.3|86053.9|86097.6|86040.4|52
1617758160000|2021-04-07 01:16:00|86104|86054|86100|86050|86113.7|86054.8|86097.8|86037.5|51
1617758170000|2021-04-07 01:16:10|86100.3|86050.3|86111.9|86039.8|86117.8|86053.9|86097|86035.3|70
1617758180000|2021-04-07 01:16:20|86111.7|86040.2|86098.2|86048.2|86116.7|86053.1|86096.9|86035.7|73
1617758190000|2021-04-07 01:16:30|86111.5|86040.7|86111.6|86040.1|86123.4|86054.1|86097.2|86035.7|72
1617758200000|2021-04-07 01:16:40|86111.8|86039.9|86113.5|86039.1|86114.9|86056.1|86096.2|86035.6|75
1617758210000|2021-04-07 01:16:50|86115.1|86039.7|86100.8|86050.8|86120.8|86052.9|86098.9|86036.7|63
1617758220000|2021-04-07 01:17:00|86111.4|86041.3|86114.9|86039.5|86116.2|86051.8|86098.6|86036.1|76
1617758230000|2021-04-07 01:17:10|86113.8|86039.1|86110.7|86038.6|86117.1|86053.9|86097|86035.1|69
1617758240000|2021-04-07 01:17:20|86097.9|86047.9|86101.9|86051.9|86119.3|86053.4|86097.8|86036|73
1617758250000|2021-04-07 01:17:30|86101|86051|86147.3|86041.1|86147.3|86054.1|86099.1|86033.2|79
1617758260000|2021-04-07 01:17:40|86135.4|86043.5|86131.3|86044.8|86147.9|86051.4|86120.9|86032|80
1617758270000|2021-04-07 01:17:50|86127.7|86042.4|86151.7|86063.1|86165.9|86068.6|86119|86038|80
1617758280000|2021-04-07 01:18:00|86154.2|86064.2|86134.2|86060.9|86160.3|86077|86120.6|86054.5|74
1617758290000|2021-04-07 01:18:10|86134.8|86061.3|86143.5|86070.8|86150.3|86085.7|86118.7|86052.9|52
1617758300000|2021-04-07 01:18:20|86136.8|86086.8|86114.6|86064.6|86153.1|86086.8|86114.6|86059.9|74
1617758310000|2021-04-07 01:18:30|86115.7|86065.7|86111.6|86061.6|86126.8|86067.4|86111.6|86056.1|59
1617758320000|2021-04-07 01:18:40|86112.1|86062.1|86114.5|86064.5|86118.8|86068.8|86111|86061|43
1617758330000|2021-04-07 01:18:50|86114.1|86064.1|86122.3|86072.3|86122.4|86072.4|86112.9|86062.9|39
1617758340000|2021-04-07 01:19:00|86122.5|86072.5|86123.2|86073.2|86126.9|86076.9|86122.4|86072.4|28
1617758350000|2021-04-07 01:19:10|86123.3|86073.3|86123.3|86073.3|86126.3|86076.3|86123.1|86073.1|15
1617758360000|2021-04-07 01:19:20|86123.7|86073.7|86117.1|86067.1|86131|86074.2|86116.1|86060.9|57
1617758370000|2021-04-07 01:19:30|86117.8|86067.8|86122.5|86072.5|86123.8|86073.8|86117.3|86067.3|59
1617758380000|2021-04-07 01:19:40|86122.4|86072.4|86123.3|86073.3|86124.6|86074.6|86118.3|86068.3|26
1617758390000|2021-04-07 01:19:50|86123.4|86073.4|86122.7|86072.7|86125.8|86075.8|86122.6|86072.6|23
1617758400000|2021-04-07 01:20:00|86122.6|86072.6|86114.7|86064.7|86123.8|86073.8|86114|86064|35
1617758410000|2021-04-07 01:20:10|86115|86065|86115.8|86065.8|86121.4|86071.4|86113.7|86063.7|27
1617758420000|2021-04-07 01:20:20|86115.7|86065.7|86120.6|86070.6|86121.6|86071.6|86115.5|86065.5|22
1617758430000|2021-04-07 01:20:30|86120.5|86070.5|86114.1|86064.1|86126.3|86070.9|86112.6|86054.3|43
1617758440000|2021-04-07 01:20:40|86113.8|86063.8|86119.9|86069.9|86128.6|86070.4|86107.6|86054.8|58
1617758450000|2021-04-07 01:20:50|86119.6|86069.6|86120.3|86070.3|86121|86071|86113.6|86063.6|30
1617758460000|2021-04-07 01:21:00|86119.9|86069.9|86118.9|86068.9|86122.2|86072.2|86118.5|86068.5|25
1617758470000|2021-04-07 01:21:10|86119|86069|86121|86071|86134.4|86075.9|86119|86060.3|32
1617758480000|2021-04-07 01:21:20|86124.5|86074.5|86124.8|86074.8|86129.6|86079.6|86122.9|86072.9|38
1617758490000|2021-04-07 01:21:30|86125.9|86075.9|86132.5|86082.5|86132.5|86082.5|86122.3|86072.3|34
1617758500000|2021-04-07 01:21:40|86133|86083|86138.1|86066.8|86142.6|86083|86123.1|86062.4|73
1617758510000|2021-04-07 01:21:50|86136.2|86065.9|86124.2|86074.2|86143.9|86079.5|86122.6|86061.3|64
1617758520000|2021-04-07 01:22:00|86123.9|86073.9|86128.1|86078.1|86142.3|86082.2|86123.8|86068.2|57
1617758530000|2021-04-07 01:22:10|86128.3|86078.3|86129.5|86079.5|86140.8|86079.9|86125.1|86061.7|49
1617758540000|2021-04-07 01:22:20|86129.2|86079.2|86128|86078|86144.3|86081.7|86122.8|86060.4|60
1617758550000|2021-04-07 01:22:30|86122.3|86072.3|86125.9|86075.9|86137.6|86078.9|86122.3|86062.2|37
1617758560000|2021-04-07 01:22:40|86125.4|86075.4|86123.8|86073.8|86138.5|86079|86119.2|86058.3|23
1617758570000|2021-04-07 01:22:50|86124.4|86074.4|86129.1|86079.1|86136.5|86082.5|86122.5|86061.7|34
1617758580000|2021-04-07 01:23:00|86131.5|86081.5|86119.3|86069.3|86142.1|86084.3|86118.5|86055|35
1617758590000|2021-04-07 01:23:10|86119.1|86069.1|86113.8|86063.8|86122.1|86072.1|86113.4|86063.4|52
1617758600000|2021-04-07 01:23:20|86113.7|86063.7|86114.4|86064.4|86119.9|86069.9|86112.8|86062.8|58
1617758610000|2021-04-07 01:23:30|86116.3|86066.3|86118.6|86068.6|86119.8|86069.8|86115|86065|50
1617758620000|2021-04-07 01:23:40|86117.8|86067.8|86119.3|86069.3|86119.4|86069.4|86116.7|86066.7|30
1617758630000|2021-04-07 01:23:50|86118.9|86068.9|86118.6|86068.6|86120.3|86070.3|86117.6|86067.6|40
1617758640000|2021-04-07 01:24:00|86118.8|86068.8|86116.1|86066.1|86120.6|86070.6|86113.4|86063.4|51
1617758650000|2021-04-07 01:24:10|86116.6|86066.6|86121.3|86071.3|86123.9|86073.9|86116.5|86066.5|50
1617758660000|2021-04-07 01:24:20|86121.4|86071.4|86118.7|86068.7|86121.4|86071.4|86117.5|86067.5|43
1617758670000|2021-04-07 01:24:30|86118.5|86068.5|86119.6|86069.6|86119.6|86069.6|86116.8|86066.8|50
1617758680000|2021-04-07 01:24:40|86119.2|86069.2|86119.7|86069.7|86121.4|86071.4|86118.9|86068.9|29
1617758690000|2021-04-07 01:24:50|86119|86069|86117.4|86067.4|86119|86069|86117.1|86067.1|25
1617758700000|2021-04-07 01:25:00|86117.1|86067.1|86119.7|86069.7|86119.7|86069.7|86115|86065|53
1617758710000|2021-04-07 01:25:10|86116.9|86066.9|86120.4|86070.4|86120.6|86070.6|86116.8|86066.8|56
1617758720000|2021-04-07 01:25:20|86121.6|86071.6|86124.8|86074.8|86125.7|86075.7|86121.3|86071.3|48
1617758730000|2021-04-07 01:25:30|86125.6|86075.6|86124.4|86074.4|86125.8|86075.8|86124.4|86074.4|19
1617758740000|2021-04-07 01:25:40|86124.7|86074.7|86133.1|86083.1|86133.9|86083.9|86122.5|86072.5|66
1617758750000|2021-04-07 01:25:50|86133.2|86083.2|86129.7|86079.7|86133.3|86083.3|86129.7|86079.7|36
1617758760000|2021-04-07 01:26:00|86129.6|86079.6|86133.1|86083.1|86133.1|86083.1|86129.5|86079.5|41
1617758770000|2021-04-07 01:26:10|86133.2|86083.2|86130.7|86080.7|86135.4|86085.4|86128.2|86078.2|45
1617758780000|2021-04-07 01:26:20|86130.5|86080.5|86132.8|86082.8|86133.6|86083.6|86129.4|86079.4|48
1617758790000|2021-04-07 01:26:30|86132.6|86082.6|86130.6|86080.6|86135.7|86085.7|86127.9|86077.9|29
1617758800000|2021-04-07 01:26:40|86130.5|86080.5|86129.8|86079.8|86133.6|86083.6|86129.5|86079.5|48
1617758810000|2021-04-07 01:26:50|86129.6|86079.6|86131.8|86081.8|86132.5|86082.5|86128.6|86078.6|46
1617758820000|2021-04-07 01:27:00|86131.7|86081.7|86131.2|86081.2|86133.4|86083.4|86129.8|86079.8|33
1617758830000|2021-04-07 01:27:10|86131.8|86081.8|86132.7|86082.7|86135|86085|86131.6|86081.6|28
1617758840000|2021-04-07 01:27:20|86132.5|86082.5|86129.7|86079.7|86134.6|86084.6|86129.5|86079.5|46
1617758850000|2021-04-07 01:27:30|86130|86080|86139.1|86089.1|86139.4|86089.4|86128.8|86078.8|44
1617758860000|2021-04-07 01:27:40|86138.9|86088.9|86138.9|86088.9|86139.5|86089.5|86134.4|86084.4|66
1617758870000|2021-04-07 01:27:50|86138.2|86088.2|86137.1|86087.1|86138.2|86088.2|86136.8|86086.8|27
1617758880000|2021-04-07 01:28:00|86136.8|86086.8|86142.3|86092.3|86142.9|86092.9|86135.4|86085.4|49
1617758890000|2021-04-07 01:28:10|86143.9|86093.9|86142.7|86092.7|86149.2|86099.2|86142|86092|53
1617758900000|2021-04-07 01:28:20|86142.9|86092.9|86144.2|86094.2|86145.4|86095.4|86141|86091|51
1617758910000|2021-04-07 01:28:30|86144|86094|86144.9|86094.9|86147.9|86097.9|86143.6|86093.6|28
1617758920000|2021-04-07 01:28:40|86144.6|86094.6|86142|86092|86145|86095|86139.8|86089.8|55
1617758930000|2021-04-07 01:28:50|86141.7|86091.7|86142.7|86092.7|86143.9|86093.9|86140.6|86090.6|33
1617758940000|2021-04-07 01:29:00|86142.6|86092.6|86141.7|86091.7|86142.9|86092.9|86138.7|86088.7|49
1617758950000|2021-04-07 01:29:10|86141.8|86091.8|86138.5|86088.5|86142.5|86092.5|86138.3|86088.3|24
1617758960000|2021-04-07 01:29:20|86135.8|86085.8|86134.6|86084.6|86138|86088|86134.1|86084.1|45
1617758970000|2021-04-07 01:29:30|86135.1|86085.1|86136.9|86086.9|86139|86089|86133.5|86083.5|39
1617758980000|2021-04-07 01:29:40|86139.7|86089.7|86139.5|86089.5|86140.5|86090.5|86136.9|86086.9|50
1617758990000|2021-04-07 01:29:50|86139.4|86089.4|86137.6|86087.6|86139.7|86089.7|86137.5|86087.5|30
1617759000000|2021-04-07 01:30:00|86138|86088|86136.5|86086.5|86141|86091|86135.5|86085.5|51
1617759010000|2021-04-07 01:30:10|86136.9|86086.9|86138|86088|86138.8|86088.8|86133.4|86083.4|44
1617759020000|2021-04-07 01:30:20|86138.3|86088.3|86138.1|86088.1|86138.7|86088.7|86136|86086|40
1617759030000|2021-04-07 01:30:30|86138.2|86088.2|86142.7|86092.7|86145.8|86095.8|86138|86088|45
1617759040000|2021-04-07 01:30:40|86143.3|86093.3|86142.4|86092.4|86143.3|86093.3|86140.6|86090.6|24
1617759050000|2021-04-07 01:30:50|86140.6|86090.6|86142.4|86092.4|86143.9|86093.9|86138.6|86088.6|36
1617759060000|2021-04-07 01:31:00|86142.6|86092.6|86146.8|86096.8|86146.9|86096.9|86142|86092|28
1617759070000|2021-04-07 01:31:10|86145.9|86095.9|86150.2|86100.2|86150.2|86100.2|86145.2|86095.2|52
1617759080000|2021-04-07 01:31:20|86149.4|86099.4|86144.8|86094.8|86154.1|86104.1|86144.6|86094.6|49
1617759090000|2021-04-07 01:31:30|86144.9|86094.9|86143.1|86093.1|86148.3|86098.3|86142.5|86092.5|57
1617759100000|2021-04-07 01:31:40|86143.6|86093.6|86148.5|86098.5|86148.6|86098.6|86143.6|86093.6|55
1617759110000|2021-04-07 01:31:50|86146.8|86096.8|86144.1|86094.1|86146.9|86096.9|86142.6|86092.6|37
1617759120000|2021-04-07 01:32:00|86144|86094|86134.1|86084.1|86144|86094|86134.1|86084.1|48
1617759130000|2021-04-07 01:32:10|86134.3|86084.3|86133.1|86083.1|86134.7|86084.7|86132.9|86082.9|24
1617759140000|2021-04-07 01:32:20|86133.3|86083.3|86133.1|86083.1|86135.9|86085.9|86132.8|86082.8|9
1617759150000|2021-04-07 01:32:30|86133.4|86083.4|86134.6|86084.6|86137.1|86087.1|86132.9|86082.9|45
1617759160000|2021-04-07 01:32:40|86134|86084|86136.8|86086.8|86140.8|86090.8|86133.8|86083.8|48
1617759170000|2021-04-07 01:32:50|86135.9|86085.9|86133.9|86083.9|86137.1|86087.1|86133.4|86083.4|45
1617759180000|2021-04-07 01:33:00|86134|86084|86137.6|86087.6|86141.4|86091.4|86134|86084|31
1617759190000|2021-04-07 01:33:10|86137.4|86087.4|86138.2|86088.2|86139|86089|86136|86086|24
1617759200000|2021-04-07 01:33:20|86138.1|86088.1|86140.1|86090.1|86141.7|86091.7|86138|86088|37
1617759210000|2021-04-07 01:33:30|86139.3|86089.3|86136.6|86086.6|86142.1|86092.1|86136.5|86086.5|40
1617759220000|2021-04-07 01:33:40|86136.7|86086.7|86141.7|86091.7|86143.3|86093.3|86135.3|86085.3|36
1617759230000|2021-04-07 01:33:50|86142.2|86092.2|86143.1|86093.1|86143.1|86093.1|86140.2|86090.2|48
1617759240000|2021-04-07 01:34:00|86143.2|86093.2|86140.8|86090.8|86143.3|86093.3|86138.7|86088.7|45
1617759250000|2021-04-07 01:34:10|86141.1|86091.1|86142.1|86092.1|86143.3|86093.3|86140.3|86090.3|38
1617759260000|2021-04-07 01:34:20|86141.6|86091.6|86145.5|86095.5|86146.2|86096.2|86141|86091|24
1617759270000|2021-04-07 01:34:30|86145.4|86095.4|86143.7|86093.7|86145.6|86095.6|86142.1|86092.1|37
1617759280000|2021-04-07 01:34:40|86143.9|86093.9|86143.2|86093.2|86146.1|86096.1|86142.7|86092.7|36
1617759290000|2021-04-07 01:34:50|86143.1|86093.1|86142.1|86092.1|86145.1|86095.1|86141.7|86091.7|49
1617759300000|2021-04-07 01:35:00|86142.6|86092.6|86139.9|86089.9|86142.6|86092.6|86139.5|86089.5|34
1617759310000|2021-04-07 01:35:10|86140|86090|86141.3|86091.3|86142.9|86092.9|86139.3|86089.3|32
1617759320000|2021-04-07 01:35:20|86141.8|86091.8|86145.3|86095.3|86146.5|86096.5|86140.1|86090.1|58
1617759330000|2021-04-07 01:35:30|86147.5|86097.5|86146.9|86096.9|86147.9|86097.9|86143.9|86093.9|42
1617759340000|2021-04-07 01:35:40|86147|86097|86146.3|86096.3|86147.8|86097.8|86146.3|86096.3|29
1617759350000|2021-04-07 01:35:50|86146.2|86096.2|86144|86094|86146.3|86096.3|86142.5|86092.5|27
1617759360000|2021-04-07 01:36:00|86146.2|86096.2|86143.4|86093.4|86147.5|86097.5|86143.2|86093.2|51
1617759370000|2021-04-07 01:36:10|86143.5|86093.5|86142.1|86092.1|86145.8|86095.8|86142|86092|50
1617759380000|2021-04-07 01:36:20|86142.2|86092.2|86138.7|86088.7|86143|86093|86138.7|86088.7|49
1617759390000|2021-04-07 01:36:30|86138.8|86088.8|86138.7|86088.7|86139.5|86089.5|86137.7|86087.7|26
1617759400000|2021-04-07 01:36:40|86138.8|86088.8|86144.7|86094.7|86145.3|86095.3|86137.6|86087.6|67
1617759410000|2021-04-07 01:36:50|86144.8|86094.8|86145|86095|86147.6|86097.6|86144.6|86094.6|14
1617759420000|2021-04-07 01:37:00|86144.6|86094.6|86138.9|86088.9|86145.3|86095.3|86138.9|86088.9|61
1617759430000|2021-04-07 01:37:10|86139.2|86089.2|86138.7|86088.7|86139.7|86089.7|86137.3|86087.3|21
1617759440000|2021-04-07 01:37:20|86138.3|86088.3|86133|86083|86140|86090|86131.6|86081.6|45
1617759450000|2021-04-07 01:37:30|86133.9|86083.9|86138|86088|86138.3|86088.3|86131.8|86081.8|60
1617759460000|2021-04-07 01:37:40|86136.9|86086.9|86134.4|86084.4|86138.2|86088.2|86134.4|86084.4|51
1617759470000|2021-04-07 01:37:50|86134.9|86084.9|86135.5|86085.5|86136|86086|86133.2|86083.2|31
1617759480000|2021-04-07 01:38:00|86135.6|86085.6|86136.9|86086.9|86137.1|86087.1|86135|86085|26
1617759490000|2021-04-07 01:38:10|86136.7|86086.7|86134.2|86084.2|86136.7|86086.7|86132.4|86082.4|32
1617759500000|2021-04-07 01:38:20|86134.3|86084.3|86131.4|86081.4|86135|86085|86131.2|86081.2|27
1617759510000|2021-04-07 01:38:30|86130.9|86080.9|86128.9|86078.9|86130.9|86080.9|86127.2|86077.2|55
1617759520000|2021-04-07 01:38:40|86129.2|86079.2|86124|86074|86129.2|86079.2|86123.5|86073.5|64
1617759530000|2021-04-07 01:38:50|86123.9|86073.9|86123.1|86073.1|86125.7|86075.7|86123.1|86073.1|48
1617759540000|2021-04-07 01:39:00|86123.5|86073.5|86120.6|86070.6|86123.5|86073.5|86120.6|86070.6|31
1617759550000|2021-04-07 01:39:10|86120.8|86070.8|86116.7|86066.7|86121.1|86071.1|86116.6|86066.6|27
1617759560000|2021-04-07 01:39:20|86116.6|86066.6|86117.7|86067.7|86118.4|86068.4|86116.6|86066.6|28
1617759570000|2021-04-07 01:39:30|86118|86068|86118.2|86068.2|86123.8|86073.8|86116.9|86066.9|60
1617759580000|2021-04-07 01:39:40|86121.9|86071.9|86123.3|86073.3|86123.3|86073.3|86119.7|86069.7|46
1617759590000|2021-04-07 01:39:50|86123.2|86073.2|86121.9|86071.9|86125.3|86075.3|86119.9|86069.9|63
1617759600000|2021-04-07 01:40:00|86123|86073|86123.4|86073.4|86124.1|86074.1|86121|86071|51
1617759610000|2021-04-07 01:40:10|86123.5|86073.5|86121.3|86071.3|86123.5|86073.5|86120.6|86070.6|26
1617759620000|2021-04-07 01:40:20|86121.2|86071.2|86121.7|86071.7|86123.5|86073.5|86120.2|86070.2|39
1617759630000|2021-04-07 01:40:30|86121.9|86071.9|86123.2|86073.2|86124.7|86074.7|86119.9|86069.9|54
1617759640000|2021-04-07 01:40:40|86123.4|86073.4|86131.1|86081.1|86132.3|86082.3|86123.4|86073.4|52
1617759650000|2021-04-07 01:40:50|86130.3|86080.3|86133.1|86083.1|86136.3|86086.3|86130.1|86080.1|69
1617759660000|2021-04-07 01:41:00|86133|86083|86132.2|86082.2|86133|86083|86129.9|86079.9|43
1617759670000|2021-04-07 01:41:10|86132.1|86082.1|86135.1|86085.1|86136.8|86086.8|86132.1|86082.1|47
1617759680000|2021-04-07 01:41:20|86135|86085|86138.1|86088.1|86139.2|86089.2|86134|86084|38
1617759690000|2021-04-07 01:41:30|86136.8|86086.8|86137.8|86087.8|86143.6|86093.6|86136.8|86086.8|42
1617759700000|2021-04-07 01:41:40|86137.9|86087.9|86140.8|86090.8|86142.6|86092.6|86136|86086|42
1617759710000|2021-04-07 01:41:50|86140.7|86090.7|86142.7|86092.7|86143.5|86093.5|86140.5|86090.5|36
1617759720000|2021-04-07 01:42:00|86142.8|86092.8|86144.1|86094.1|86147.2|86097.2|86140.3|86090.3|49
1617759730000|2021-04-07 01:42:10|86144.3|86094.3|86143.4|86093.4|86144.3|86094.3|86140.9|86090.9|49
1617759740000|2021-04-07 01:42:20|86143.6|86093.6|86145.2|86095.2|86147.4|86097.4|86143.3|86093.3|38
1617759750000|2021-04-07 01:42:30|86145|86095|86145.5|86095.5|86156.3|86101.5|86141.3|86082.6|55
1617759760000|2021-04-07 01:42:40|86145.7|86095.7|86141.6|86091.6|86145.7|86095.7|86141.3|86091.3|42
1617759770000|2021-04-07 01:42:50|86141.5|86091.5|86140.5|86090.5|86142.7|86092.7|86140.5|86090.5|31
1617759780000|2021-04-07 01:43:00|86140.2|86090.2|86147.5|86097.5|86166.1|86102.3|86140.2|86081|56
1617759790000|2021-04-07 01:43:10|86147.1|86097.1|86144.9|86094.9|86156.3|86098.6|86144.9|86084.8|37
1617759800000|2021-04-07 01:43:20|86144.7|86094.7|86146.5|86096.5|86147|86097|86144.7|86094.7|13
1617759810000|2021-04-07 01:43:30|86145.9|86095.9|86144.2|86094.2|86155.9|86095.9|86144|86084.2|30
1617759820000|2021-04-07 01:43:40|86144|86094|86144.3|86094.3|86146.2|86096.2|86143.9|86093.9|28
1617759830000|2021-04-07 01:43:50|86144|86094|86146.7|86096.7|86159.7|86099.7|86142.9|86088.6|31
1617759840000|2021-04-07 01:44:00|86146.8|86096.8|86143.3|86093.3|86146.8|86096.8|86143.3|86093.3|24
1617759850000|2021-04-07 01:44:10|86143.7|86093.7|86138.7|86088.7|86143.7|86093.7|86136.6|86086.6|24
1617759860000|2021-04-07 01:44:20|86138.8|86088.8|86139.3|86089.3|86141.9|86091.9|86137|86087|42
1617759870000|2021-04-07 01:44:30|86140.5|86090.5|86144.1|86094.1|86145.8|86095.8|86140.5|86090.5|34
1617759880000|2021-04-07 01:44:40|86143.5|86093.5|86145.3|86095.3|86149|86099|86142.3|86092.3|35
1617759890000|2021-04-07 01:44:50|86144.5|86094.5|86145.9|86095.9|86146.1|86096.1|86143.8|86093.8|34
1617759900000|2021-04-07 01:45:00|86146.2|86096.2|86151|86101|86152.4|86102.4|86146.2|86096.2|31
1617759910000|2021-04-07 01:45:10|86151.2|86101.2|86144|86094|86151.6|86101.6|86143.8|86093.8|40
1617759920000|2021-04-07 01:45:20|86144.1|86094.1|86145.8|86095.8|86148.9|86098.9|86143.7|86093.7|38
1617759930000|2021-04-07 01:45:30|86145.4|86095.4|86142.4|86092.4|86148.4|86098.4|86142.4|86092.4|55
1617759940000|2021-04-07 01:45:40|86144.5|86094.5|86140.8|86090.8|86144.6|86094.6|86139.9|86089.9|25
1617759950000|2021-04-07 01:45:50|86141.1|86091.1|86146.9|86096.9|86147.6|86097.6|86140.6|86090.6|32
1617759960000|2021-04-07 01:46:00|86147|86097|86154.8|86083.1|86157.1|86097|86144.3|86082.6|32
1617759970000|2021-04-07 01:46:10|86143.7|86093.7|86143.3|86093.3|86162.2|86098.9|86142.6|86081.1|46
1617759980000|2021-04-07 01:46:20|86157.3|86081.9|86143.2|86093.2|86157.3|86094.4|86142.3|86080.5|32
1617759990000|2021-04-07 01:46:30|86152.2|86081.5|86143.8|86093.8|86156.1|86095.5|86142.9|86081.5|36
1617760000000|2021-04-07 01:46:40|86144.1|86094.1|86143.7|86093.7|86153.8|86095.2|86141.6|86082.6|21
1617760010000|2021-04-07 01:46:50|86143.5|86093.5|86140.8|86090.8|86145|86095|86140.8|86090.8|29
1617760020000|2021-04-07 01:47:00|86140.6|86090.6|86142.6|86092.6|86153.8|86095.5|86139.6|86080.9|35
1617760030000|2021-04-07 01:47:10|86142.8|86092.8|86143|86093|86155.9|86095.7|86140.2|86081.4|29
1617760040000|2021-04-07 01:47:20|86143.3|86093.3|86144|86094|86153.1|86094.1|86142|86081.8|25
1617760050000|2021-04-07 01:47:30|86143.4|86093.4|86142.5|86092.5|86153.1|86093.4|86142.1|86082.7|20
1617760060000|2021-04-07 01:47:40|86142.3|86092.3|86150.5|86079.6|86152.6|86094.5|86141.1|86079|22
1617760070000|2021-04-07 01:47:50|86152.6|86078.1|86151.9|86077.7|86157.7|86097.8|86139.6|86077.3|36
1617760080000|2021-04-07 01:48:00|86140.1|86090.1|86140.8|86090.8|86155.5|86095.9|86138.2|86074|54
1617760090000|2021-04-07 01:48:10|86140.9|86090.9|86144.7|86094.7|86158.4|86094.9|86140.4|86079.7|38
1617760100000|2021-04-07 01:48:20|86145|86095|86145.4|86095.4|86155|86096|86143.7|86084.1|35
1617760110000|2021-04-07 01:48:30|86145|86095|86146|86096|86147.3|86097.3|86145|86095|20
1617760120000|2021-04-07 01:48:40|86156.7|86084.5|86145.3|86095.3|86156.7|86096.2|86144.5|86083.7|32
1617760130000|2021-04-07 01:48:50|86144.4|86094.4|86162.6|86082.6|86164.8|86105.4|86144.4|86081.7|45
1617760140000|2021-04-07 01:49:00|86160.4|86084.9|86159.1|86085|86162.7|86089|86158.2|86082.7|37
1617760150000|2021-04-07 01:49:10|86160.7|86083.1|86159.8|86088.1|86163.7|86099.2|86145.7|86079.2|61
1617760160000|2021-04-07 01:49:20|86161.6|86085.7|86159.7|86089.2|86162.6|86101.4|86147.1|86085.7|36
1617760170000|2021-04-07 01:49:30|86159.8|86089.3|86160|86089.2|86162.1|86101.7|86150.2|86086.8|34
1617760180000|2021-04-07 01:49:40|86150.4|86100.4|86162|86086.6|86163.3|86101.9|86150|86086.6|13
1617760190000|2021-04-07 01:49:50|86149.5|86099.5|86162.3|86084.9|86165.2|86100.9|86149.2|86083.8|44
1617760200000|2021-04-07 01:50:00|86163.6|86085|86161.8|86085.7|86163.7|86101.9|86149.9|86081.5|25
1617760210000|2021-04-07 01:50:10|86162.6|86085.8|86160.2|86089.2|86162.6|86101.4|86147.6|86084.2|25
1617760220000|2021-04-07 01:50:20|86160.4|86090|86142.3|86092.3|86164.9|86096.7|86142.3|86081.1|46
1617760230000|2021-04-07 01:50:30|86142.5|86092.5|86158.1|86080.8|86158.1|86094.4|86142.5|86080.7|20
1617760240000|2021-04-07 01:50:40|86158.5|86079.9|86164.2|86082.7|86164.2|86099.8|86144.6|86079.9|37
1617760250000|2021-04-07 01:50:50|86160.9|86082.8|86158.5|86086.6|86162.9|86099.2|86146.8|86080.9|31
1617760260000|2021-04-07 01:51:00|86147.6|86097.6|86148.3|86098.3|86158.1|86098.4|86146.7|86085.5|21
1617760270000|2021-04-07 01:51:10|86158.7|86087.1|86158.2|86084.9|86161.3|86099|86148.1|86082.7|26
1617760280000|2021-04-07 01:51:20|86158.1|86085.7|86162.3|86084.1|86162.6|86098.4|86147.8|86082.8|46
1617760290000|2021-04-07 01:51:30|86160.9|86082.2|86146.7|86096.7|86163.2|86097.8|86146.1|86080.5|20
1617760300000|2021-04-07 01:51:40|86159|86083.6|86149.1|86099.1|86160.3|86099.1|86147.8|86083|28
1617760310000|2021-04-07 01:51:50|86149.2|86099.2|86150.1|86100.1|86163.8|86100.3|86149.2|86087.8|30
1617760320000|2021-04-07 01:52:00|86160.3|86089.4|86166.5|86090.9|86166.5|86105.3|86149.6|86085.2|30
1617760330000|2021-04-07 01:52:10|86152.6|86102.6|86153.2|86103.2|86162.7|86103.4|86149.5|86089.5|32
1617760340000|2021-04-07 01:52:20|86153.1|86103.1|86162.8|86089.5|86163|86103.1|86150.6|86087.6|27
1617760350000|2021-04-07 01:52:30|86163.6|86090.3|86151.1|86101.1|86163.6|86103.4|86148.5|86089.1|41
1617760360000|2021-04-07 01:52:40|86151.2|86101.2|86155.8|86105.8|86170.6|86108.1|86151|86088.2|48
1617760370000|2021-04-07 01:52:50|86155.7|86105.7|86177.1|86102.4|86181.9|86105.7|86154.3|86084.4|60
1617760380000|2021-04-07 01:53:00|86180.3|86094|86168.9|86091.9|86180.3|86102.2|86167.3|86089.5|59
1617760390000|2021-04-07 01:53:10|86168.5|86092|86166.4|86093.7|86169.3|86105.7|86155.2|86092|30
1617760400000|2021-04-07 01:53:20|86166.6|86094.2|86153.8|86103.8|86168|86108.4|86153.8|86090.5|47
1617760410000|2021-04-07 01:53:30|86153.5|86103.5|86169.8|86096.4|86176.7|86112|86153.5|86089.4|44
1617760420000|2021-04-07 01:53:40|86158.4|86108.4|86170|86098.2|86175|86115.1|86156.2|86094.5|63
1617760430000|2021-04-07 01:53:50|86170.1|86098.3|86171.3|86097.6|86174.8|86111.7|86161.7|86096.1|66
1617760440000|2021-04-07 01:54:00|86161.6|86111.6|86169.8|86095.3|86171.6|86111.6|86161.6|86093.8|30
1617760450000|2021-04-07 01:54:10|86170.1|86095.7|86167.5|86094.6|86170.4|86098.4|86166.9|86094.3|36
1617760460000|2021-04-07 01:54:20|86167.7|86094.7|86168.6|86089.9|86171.2|86106.9|86156.9|86087.5|34
1617760470000|2021-04-07 01:54:30|86168.8|86090|86170|86090.1|86173.3|86095.7|86166.1|86089.1|33
1617760480000|2021-04-07 01:54:40|86171.6|86088.5|86167.6|86090.6|86171.6|86104.9|86154.3|86088.5|41
1617760490000|2021-04-07 01:54:50|86154.1|86104.1|86167.5|86091.3|86167.5|86105.1|86154.1|86089.9|15
1617760500000|2021-04-07 01:55:00|86165.7|86093|86153.4|86103.4|86168.5|86104.9|86151.1|86089.3|43
1617760510000|2021-04-07 01:55:10|86154.8|86104.8|86160|86110|86179.3|86110|86154.8|86090.6|43
1617760520000|2021-04-07 01:55:20|86174.5|86096.1|86169.2|86097.6|86179|86100.6|86169.2|86089.4|38
1617760530000|2021-04-07 01:55:30|86169.3|86097.7|86181.3|86097.9|86185.8|86105.2|86169.3|86092.3|40
1617760540000|2021-04-07 01:55:40|86181.4|86098|86180.5|86102.2|86185.2|86107.6|86178.7|86097|42
1617760550000|2021-04-07 01:55:50|86180.3|86101.5|86179.7|86097.2|86181.2|86117.1|86167.1|86097.2|37
1617760560000|2021-04-07 01:56:00|86178.1|86099|86176.4|86099.3|86186.9|86114|86164|86090.8|47
1617760570000|2021-04-07 01:56:10|86176.3|86099.2|86174.3|86102.8|86176.4|86113.1|86162.4|86096.8|34
1617760580000|2021-04-07 01:56:20|86173.9|86103.8|86175.3|86097.9|86188.2|86104.9|86171.9|86093.8|56
1617760590000|2021-04-07 01:56:30|86176.7|86096.5|86178.3|86102.2|86183.1|86118.8|86168.4|86095.9|45
1617760600000|2021-04-07 01:56:40|86168.7|86118.7|86179.9|86104.8|86180.9|86121.5|86168.3|86094.9|36
1617760610000|2021-04-07 01:56:50|86182.2|86104.5|86177.7|86100.8|86182.2|86106.3|86175.7|86097.8|34
1617760620000|2021-04-07 01:57:00|86177.4|86100.1|86177.1|86101|86184.6|86118.9|86163.8|86094.8|46
1617760630000|2021-04-07 01:57:10|86179.2|86094.5|86181.3|86099.8|86185.3|86115.4|86165.4|86094.5|48
1617760640000|2021-04-07 01:57:20|86181.8|86099.7|86180.8|86098.6|86189.2|86108.6|86177.7|86095.6|41
1617760650000|2021-04-07 01:57:30|86180.5|86099.3|86183.1|86101.7|86184.4|86104.8|86172.4|86095.2|37
1617760660000|2021-04-07 01:57:40|86183.2|86101.6|86185.3|86097.4|86185.6|86107.8|86181.9|86097.4|30
1617760670000|2021-04-07 01:57:50|86183.9|86099.8|86185.1|86101.4|86188.2|86104.8|86183.2|86097.3|18
1617760680000|2021-04-07 01:58:00|86183.6|86103.8|86180.2|86106.1|86187.7|86107.4|86180.2|86101.2|48
1617760690000|2021-04-07 01:58:10|86180.1|86106.3|86180.3|86104.3|86182.5|86108|86177.8|86103.6|37
1617760700000|2021-04-07 01:58:20|86179.8|86104.8|86184.5|86102.1|86185.7|86107.7|86179.6|86097.7|34
1617760710000|2021-04-07 01:58:30|86184|86102.3|86185.3|86102|86186.8|86102.8|86182.2|86097.7|32
1617760720000|2021-04-07 01:58:40|86185.4|86101.9|86181.4|86104|86188.2|86105|86179.4|86099.4|45
1617760730000|2021-04-07 01:58:50|86181.5|86104.4|86182.4|86105.1|86185.5|86106.3|86181.5|86099.6|39
1617760740000|2021-04-07 01:59:00|86182.1|86105.2|86184.5|86103.7|86195.2|86113.2|86180.8|86098.9|50
1617760750000|2021-04-07 01:59:10|86185.3|86101.5|86182|86105.8|86185.4|86109.1|86179.8|86100.8|35
1617760760000|2021-04-07 01:59:20|86182.3|86105.5|86182.8|86105.6|86183.4|86107.6|86180.3|86102.4|29
1617760770000|2021-04-07 01:59:30|86182.7|86105.7|86184.2|86101.2|86184.5|86105.8|86182.1|86101.2|16
1617760780000|2021-04-07 01:59:40|86183.2|86103.9|86188.7|86107.6|86188.7|86107.6|86180.5|86102.4|25
1617760790000|2021-04-07 01:59:50|86189.3|86108.4|86180|86105.4|86189.3|86123.2|86168.2|86100.2|50
1617760800000|2021-04-07 02:00:00|86178.8|86106.4|86184.7|86107|86186|86107.7|86178.8|86098.4|49
1617760810000|2021-04-07 02:00:10|86185.1|86105.1|86181.9|86109.4|86186.4|86109.6|86179.6|86099.5|35
1617760820000|2021-04-07 02:00:20|86183.2|86107.5|86184.7|86107|86185.4|86109.3|86181.4|86104|39
1617760830000|2021-04-07 02:00:30|86185.2|86107.5|86184.6|86102.1|86187|86108|86179.6|86100.7|47
1617760840000|2021-04-07 02:00:40|86184.4|86102|86184.8|86103.1|86187|86108.7|86182.2|86101.5|36
1617760850000|2021-04-07 02:00:50|86182.8|86105.4|86181.6|86103.9|86185.9|86123.8|86170|86101.3|46
1617760860000|2021-04-07 02:01:00|86181.5|86104|86182.7|86104.9|86183.4|86107.6|86180.1|86103.6|49
1617760870000|2021-04-07 02:01:10|86182.9|86105.1|86188.4|86104.2|86188.4|86111.4|86181.5|86104.2|38
1617760880000|2021-04-07 02:01:20|86188.3|86104.5|86182.1|86106.8|86188.7|86123|86169|86104.5|51
1617760890000|2021-04-07 02:01:30|86184.1|86104.7|86183.8|86106.6|86185.5|86120.9|86170.7|86104.7|36
1617760900000|2021-04-07 02:01:40|86183.6|86107.1|86186.8|86110.1|86187.5|86121.4|86171.4|86102.8|37
1617760910000|2021-04-07 02:01:50|86186|86110.3|86184.3|86109.6|86189.8|86124.6|86172.6|86107.1|48
1617760920000|2021-04-07 02:02:00|86184.4|86107.5|86181.5|86107.6|86186.8|86111.5|86181.3|86106.7|34
1617760930000|2021-04-07 02:02:10|86181.3|86107.2|86185.4|86106|86189|86111.4|86181.2|86102.9|32
1617760940000|2021-04-07 02:02:20|86183.2|86109.2|86188.5|86110.4|86194.1|86130.4|86170.1|86104.2|53
1617760950000|2021-04-07 02:02:30|86189.1|86110.6|86212.6|86139.1|86220.5|86152.9|86187.2|86110.6|56
1617760960000|2021-04-07 02:02:40|86215.8|86135.5|86210.4|86129.2|86218.5|86140.8|86209.9|86127.1|36
1617760970000|2021-04-07 02:02:50|86209.4|86131|86202.8|86120.5|86209.9|86131.1|86202.1|86120.3|45
1617760980000|2021-04-07 02:03:00|86202.7|86120.4|86199.5|86120.7|86204.3|86122.9|86198.3|86119.2|44
1617760990000|2021-04-07 02:03:10|86199.6|86120.9|86200.8|86116.1|86202.4|86121.1|86197.6|86115.9|44
1617761000000|2021-04-07 02:03:20|86200.7|86116|86198.4|86121.3|86203.9|86122.7|86197.5|86113.1|42
1617761010000|2021-04-07 02:03:30|86198.8|86121.7|86196.4|86123.5|86201|86135|86184.3|86121.6|38
1617761020000|2021-04-07 02:03:40|86196.5|86123.6|86199.6|86127.7|86200.4|86138.3|86185.4|86123.5|23
1617761030000|2021-04-07 02:03:50|86199.5|86127.6|86203|86125.3|86206|86135.3|86182.6|86123.1|41
1617761040000|2021-04-07 02:04:00|86199.7|86128.3|86201.2|86125.7|86208.5|86138.2|86188.2|86120.9|17
1617761050000|2021-04-07 02:04:10|86201.7|86125.3|86205.4|86127.7|86207.1|86129.4|86197.8|86123.7|42
1617761060000|2021-04-07 02:04:20|86204|86126.4|86194.7|86124.2|86208.8|86141.3|86183.8|86118.7|40
1617761070000|2021-04-07 02:04:30|86195.1|86125|86199.6|86123.2|86204.2|86134.9|86184.8|86120.1|35
1617761080000|2021-04-07 02:04:40|86199.5|86122.7|86202|86119.6|86202|86132|86182|86119.5|29
1617761090000|2021-04-07 02:04:50|86200.5|86121.2|86201.9|86122.9|86201.9|86136.7|86185.1|86121.2|13
1617761100000|2021-04-07 02:05:00|86200.9|86122.8|86203.6|86111.6|86203.6|86133.8|86181.5|86111.6|37
1617761110000|2021-04-07 02:05:10|86199.6|86115.6|86198.4|86116.4|86206.2|86126.7|86194.4|86112.6|37
1617761120000|2021-04-07 02:05:20|86201.5|86120|86199.6|86115.6|86202.7|86122.4|86193.1|86112.2|46
1617761130000|2021-04-07 02:05:30|86199.5|86116|86199.1|86117.8|86201.4|86123.3|86197.3|86114.6|37
1617761140000|2021-04-07 02:05:40|86199.9|86118.5|86194.3|86116.3|86199.9|86128.6|86178.6|86109.1|49
1617761150000|2021-04-07 02:05:50|86194.4|86118|86176.8|86126.8|86196.1|86130.6|86176.1|86115.3|33
1617761160000|2021-04-07 02:06:00|86178.9|86128.9|86198.8|86119.3|86200.8|86128.9|86178.8|86113.4|41
1617761170000|2021-04-07 02:06:10|86198.3|86119.1|86198.6|86121.9|86200.8|86123.2|86195.8|86115.8|29
1617761180000|2021-04-07 02:06:20|86198.9|86121.6|86198.1|86121.8|86201.2|86123.9|86193.4|86116.4|52
1617761190000|2021-04-07 02:06:30|86204.5|86120.5|86195.3|86123.8|86206.5|86136.3|86185.1|86120.5|50
1617761200000|2021-04-07 02:06:40|86195.2|86124.9|86184.8|86134.8|86204|86135.6|86184.1|86122.3|39
1617761210000|2021-04-07 02:06:50|86184.9|86134.9|86196.4|86125.5|86202.2|86136.7|86182.8|86122.8|39
1617761220000|2021-04-07 02:07:00|86186.9|86136.9|86183.5|86133.5|86206.7|86138.7|86179.6|86120.8|42
1617761230000|2021-04-07 02:07:10|86184|86134|86196.2|86123.3|86206|86137.9|86181.9|86122.4|24
1617761240000|2021-04-07 02:07:20|86196.6|86123|86200.4|86121.5|86204.6|86134.8|86184.8|86120.8|56
1617761250000|2021-04-07 02:07:30|86182.8|86132.8|86183.8|86133.8|86201.1|86134.4|86182.8|86121.8|31
1617761260000|2021-04-07 02:07:40|86194.1|86123.7|86204|86119.1|86206.2|86137.8|86183.8|86118.4|37
1617761270000|2021-04-07 02:07:50|86203.9|86119.8|86203.1|86124|86206.5|86128.2|86199.1|86119.8|30
1617761280000|2021-04-07 02:08:00|86203.4|86124.2|86202.4|86126.8|86203.9|86137.5|86186|86124.2|41
1617761290000|2021-04-07 02:08:10|86200.6|86128.6|86203.7|86126.9|86204.4|86138.6|86188.5|86126.4|39
1617761300000|2021-04-07 02:08:20|86205.3|86125|86185.6|86135.6|86206.9|86136|86185.2|86123.2|29
1617761310000|2021-04-07 02:08:30|86185.4|86135.4|86199.4|86126|86206|86137.7|86184.9|86122.6|47
1617761320000|2021-04-07 02:08:40|86199.1|86125.8|86204.9|86131.3|86207.5|86142.5|86184.2|86123|40
1617761330000|2021-04-07 02:08:50|86203.3|86130.2|86200.7|86129.9|86213.7|86142.2|86191.9|86122.4|40
1617761340000|2021-04-07 02:09:00|86201.6|86128.9|86203.8|86126|86210.8|86140.5|86189|86123.5|39
1617761350000|2021-04-07 02:09:10|86203.1|86126.8|86207.8|86129.3|86209.5|86129.8|86201.6|86125.7|34
1617761360000|2021-04-07 02:09:20|86207.4|86126.9|86203.4|86132.5|86210.4|86142.5|86190.1|86126.9|34
1617761370000|2021-04-07 02:09:30|86203.7|86132.6|86195.6|86145.6|86211.3|86145.6|86190.7|86128.5|52
1617761380000|2021-04-07 02:09:40|86206.9|86133.7|86207.2|86131.8|86210|86145.4|86194|86130.8|46
1617761390000|2021-04-07 02:09:50|86205|86133.7|86201.5|86130.8|86206.5|86141.7|86187.8|86124.2|57
1617761400000|2021-04-07 02:10:00|86201.4|86131.1|86202|86129.7|86205.4|86140.6|86185.8|86128.8|47
1617761410000|2021-04-07 02:10:10|86202.1|86129.5|86208.7|86135.1|86209.6|86141.2|86190.9|86126.5|40
1617761420000|2021-04-07 02:10:20|86193.3|86143.3|86207.3|86135.6|86211.2|86143.9|86191.7|86131|37
1617761430000|2021-04-07 02:10:30|86207.9|86135.5|86213.3|86133.8|86216.4|86147.9|86192.2|86129.2|40
1617761440000|2021-04-07 02:10:40|86213.4|86133.9|86217.2|86139.3|86221.2|86146|86194.1|86133.1|61
1617761450000|2021-04-07 02:10:50|86217.3|86139.7|86220.5|86137.5|86221.4|86141.1|86212.9|86134.9|36
1617761460000|2021-04-07 02:11:00|86219.9|86138.2|86219.4|86139.3|86224.4|86143.9|86214.3|86137|66
1617761470000|2021-04-07 02:11:10|86219|86138.3|86220|86148.4|86223.9|86148.4|86219|86138.3|53
1617761480000|2021-04-07 02:11:20|86221.7|86141.8|86218.9|86145.2|86224.6|86145.5|86218.4|86140.1|52
1617761490000|2021-04-07 02:11:30|86218.5|86145|86215.4|86136.9|86224.6|86152.2|86200.5|86132.7|50
1617761500000|2021-04-07 02:11:40|86212.6|86139.6|86219|86137.2|86225.2|86144.2|86212.6|86132.3|59
1617761510000|2021-04-07 02:11:50|86218.4|86135.6|86209.8|86134.5|86219.2|86136.8|86208.1|86133.6|59
1617761520000|2021-04-07 02:12:00|86208.8|86134.3|86216.1|86134.1|86219|86138.5|86208.7|86132.9|57
1617761530000|2021-04-07 02:12:10|86216.3|86133.9|86219.9|86142.3|86222.8|86149.8|86199.8|86131.6|53
1617761540000|2021-04-07 02:12:20|86220.4|86140.6|86223.2|86145.3|86223.3|86146.2|86215.8|86140.5|45
1617761550000|2021-04-07 02:12:30|86224.2|86145.8|86222.1|86146.6|86227.5|86156.9|86206.6|86143.1|44
1617761560000|2021-04-07 02:12:40|86223.6|86144.6|86226.8|86146.2|86232.6|86152.6|86221|86144|43
1617761570000|2021-04-07 02:12:50|86226.9|86146.6|86228.5|86145.8|86230.9|86151|86223|86141.3|52
1617761580000|2021-04-07 02:13:00|86228.3|86145.9|86224.3|86145.3|86229.8|86152.6|86219.8|86143.2|47
1617761590000|2021-04-07 02:13:10|86226.4|86144.1|86224|86149.8|86228.7|86151.9|86221|86139.2|40
1617761600000|2021-04-07 02:13:20|86223.7|86150|86226.9|86148.2|86229.5|86163|86213|86146.5|31
1617761610000|2021-04-07 02:13:30|86226.8|86148.3|86223.7|86144.1|86229.4|86149.6|86218.9|86143|48
1617761620000|2021-04-07 02:13:40|86226.5|86144.2|86218.6|86144.3|86228.4|86144.4|86218.2|86138.2|19
1617761630000|2021-04-07 02:13:50|86219.2|86146.1|86219.8|86144.7|86228.5|86148.2|86218.4|86140.6|49
1617761640000|2021-04-07 02:14:00|86219.3|86144.5|86223.6|86144|86227.4|86159.2|86206.9|86143.4|46
1617761650000|2021-04-07 02:14:10|86223.8|86143.8|86223.4|86149.4|86232.6|86161.8|86209.6|86143|56
1617761660000|2021-04-07 02:14:20|86224.9|86147.7|86231.4|86141.9|86235.4|86152.1|86221.7|86141.4|39
1617761670000|2021-04-07 02:14:30|86230.6|86144.3|86232.7|86148.8|86235.4|86149.2|86229.3|86143.6|43
1617761680000|2021-04-07 02:14:40|86232.8|86149.4|86240.1|86153.4|86240.1|86156.7|86229|86149|40
1617761690000|2021-04-07 02:14:50|86240.6|86153.2|86233|86159.1|86240.8|86168.4|86217.8|86153|35
1617761700000|2021-04-07 02:15:00|86232.5|86158.5|86236.9|86154|86241|86164|86232.5|86153.9|66
1617761710000|2021-04-07 02:15:10|86235.3|86155.9|86236.5|86158.8|86239.1|86160.5|86233.4|86154.1|58
1617761720000|2021-04-07 02:15:20|86236.7|86158.3|86235.1|86161.3|86241.7|86174.3|86222.5|86155.1|42
1617761730000|2021-04-07 02:15:30|86235.4|86161|86233.8|86161|86237.2|86169.1|86219.1|86155.9|37
1617761740000|2021-04-07 02:15:40|86234.2|86161.9|86234.7|86156.7|86237.2|86169|86218.7|86156.7|21
1617761750000|2021-04-07 02:15:50|86234.3|86156.6|86233.4|86156.2|86235.6|86168|86218|86152.7|41
1617761760000|2021-04-07 02:16:00|86230.4|86158.8|86230.6|86151.2|86237.3|86158.8|86228.2|86146.7|44
1617761770000|2021-04-07 02:16:10|86229.3|86152.3|86235.5|86154.1|86236.8|86157|86228.9|86149.1|35
1617761780000|2021-04-07 02:16:20|86235.6|86154.2|86235.4|86161|86239.6|86173.7|86223.4|86152.9|40
1617761790000|2021-04-07 02:16:30|86236.3|86160.5|86237.3|86159.2|86238.1|86173.4|86223.2|86158.1|24
1617761800000|2021-04-07 02:16:40|86237.4|86158.8|86220.9|86170.9|86245.8|86174.1|86219.4|86154.5|44
1617761810000|2021-04-07 02:16:50|86238.6|86165.9|86237.3|86161.4|86243.1|86165.9|86234.2|86157.7|40
1617761820000|2021-04-07 02:17:00|86236.1|86163.3|86234.8|86153.2|86241.1|86163.3|86232.2|86151.7|50
1617761830000|2021-04-07 02:17:10|86236.3|86153.1|86239.2|86161.8|86240.3|86162.5|86229.1|86152.6|49
1617761840000|2021-04-07 02:17:20|86239.5|86159.9|86243.5|86163.5|86245.2|86176.5|86224.7|86158.6|37
1617761850000|2021-04-07 02:17:30|86241|86164.7|86241.1|86165.8|86243.5|86167.3|86237|86162.8|36
1617761860000|2021-04-07 02:17:40|86240.8|86167.6|86243|86159.5|86246|86174.6|86221.5|86157.4|43
1617761870000|2021-04-07 02:17:50|86244.7|86158.1|86237|86159.8|86244.7|86161.2|86236.2|86157.1|41
1617761880000|2021-04-07 02:18:00|86237.2|86159.5|86236.9|86161.1|86238.5|86162.7|86235.6|86154.6|25
1617761890000|2021-04-07 02:18:10|86236.8|86161|86232.1|86157.5|86236.8|86161|86230.1|86153.8|28
1617761900000|2021-04-07 02:18:20|86232.3|86157.1|86237.5|86156.8|86238.8|86171.9|86221.7|86155.5|35
1617761910000|2021-04-07 02:18:30|86237.6|86158.2|86236.5|86157|86238.8|86159.1|86234.1|86156|20
1617761920000|2021-04-07 02:18:40|86236.6|86159.1|86231.3|86151.1|86237.2|86171.4|86213.4|86151.1|52
1617761930000|2021-04-07 02:18:50|86228.6|86152.1|86211.9|86161.9|86229.3|86166.1|86211.9|86148.9|31
1617761940000|2021-04-07 02:19:00|86212|86162|86212.6|86162.6|86223.5|86164.5|86211.6|86149.8|22
1617761950000|2021-04-07 02:19:10|86212.5|86162.5|86213.1|86163.1|86223.9|86165.4|86212.4|86153.1|29
1617761960000|2021-04-07 02:19:20|86223.4|86153.1|86230.8|86155.4|86233.8|86168.6|86210.9|86144.6|54
1617761970000|2021-04-07 02:19:30|86228.4|86157|86229.3|86154.8|86235.9|86167.6|86216.9|86150.6|26
1617761980000|2021-04-07 02:19:40|86215.8|86165.8|86233.5|86152.2|86237.4|86166.4|86210.1|86148.3|43
1617761990000|2021-04-07 02:19:50|86236.1|86150.3|86212.3|86162.3|86236.1|86168|86210.1|86149.2|40
1617762000000|2021-04-07 02:20:00|86227.4|86154.4|86227.5|86155.2|86234.2|86162.4|86210.9|86149.3|18
1617762010000|2021-04-07 02:20:10|86232.2|86151.8|86227.6|86154.2|86232.2|86163.5|86212.3|86151.8|32
1617762020000|2021-04-07 02:20:20|86227.4|86154|86209|86159|86227.4|86166.9|86207.5|86145.6|37
1617762030000|2021-04-07 02:20:30|86219.8|86148.7|86219.9|86149.9|86222.8|86160.1|86207.9|86145|35
1617762040000|2021-04-07 02:20:40|86219.6|86149.5|86220.6|86149|86222.2|86160.3|86209.6|86148.3|26
1617762050000|2021-04-07 02:20:50|86220.7|86148.9|86221.8|86147.9|86222.1|86160.7|86209.9|86147.9|37
1617762060000|2021-04-07 02:21:00|86209.6|86159.6|86214.1|86164.1|86224.8|86164.3|86209.6|86153.8|27
1617762070000|2021-04-07 02:21:10|86213.8|86163.8|86213.3|86163.3|86223.9|86164.3|86213.3|86153.4|21
1617762080000|2021-04-07 02:21:20|86213.4|86163.4|86225.5|86154.1|86226.5|86167.5|86213.4|86153.3|27
1617762090000|2021-04-07 02:21:30|86214.2|86164.2|86217|86167|86228.5|86167|86211.1|86151.5|30
1617762100000|2021-04-07 02:21:40|86232.5|86152.3|86213|86163|86232.5|86168.6|86213|86152.3|25
1617762110000|2021-04-07 02:21:50|86223.2|86153|86212.9|86162.9|86228.4|86165.1|86212.2|86151.2|38
1617762120000|2021-04-07 02:22:00|86225.5|86150.5|86216.1|86166.1|86227.4|86167|86215.3|86150.3|31
1617762130000|2021-04-07 02:22:10|86215.9|86165.9|86216.4|86166.4|86216.6|86166.6|86215.3|86165.3|15
1617762140000|2021-04-07 02:22:20|86217.2|86167.2|86221|86171|86235.4|86171.9|86217.2|86157.5|57
1617762150000|2021-04-07 02:22:30|86221.1|86171.1|86240.3|86167|86240.5|86172.1|86221|86161|48
1617762160000|2021-04-07 02:22:40|86242.1|86165.9|86228.1|86178.1|86242.4|86178.5|86228|86165.5|19
1617762170000|2021-04-07 02:22:50|86240.4|86167.5|86234.4|86163.6|86241.9|86178.6|86225|86163.4|27
1617762180000|2021-04-07 02:23:00|86234.5|86163.7|86233.6|86163.6|86236|86175.7|86222.3|86161.5|32
1617762190000|2021-04-07 02:23:10|86223.2|86173.2|86224.7|86174.7|86236.2|86174.8|86223.2|86163|29
1617762200000|2021-04-07 02:23:20|86224.6|86174.6|86228.9|86178.9|86244|86178.9|86224.2|86162|26
1617762210000|2021-04-07 02:23:30|86228.8|86178.8|86242.3|86164.1|86242.3|86178.8|86227.3|86164.1|12
1617762220000|2021-04-07 02:23:40|86243.6|86162.1|86225.8|86175.8|86243.6|86178.3|86225.5|86162.1|22
1617762230000|2021-04-07 02:23:50|86225.6|86175.6|86225.2|86175.2|86225.9|86175.9|86224.9|86174.9|7
1617762240000|2021-04-07 02:24:00|86225.1|86175.1|86228.7|86178.7|86240.4|86180.9|86225.1|86163.9|37
1617762250000|2021-04-07 02:24:10|86228.6|86178.6|86226|86176|86241.5|86179.9|86226|86164.9|43
1617762260000|2021-04-07 02:24:20|86225.9|86175.9|86231.1|86181.1|86232.2|86182.2|86225.9|86175.9|31
1617762270000|2021-04-07 02:24:30|86231|86181|86239.2|86167.9|86240.2|86181.1|86227.6|86167.9|22
1617762280000|2021-04-07 02:24:40|86238.7|86167.5|86236.6|86161|86242|86175|86222.9|86157|36
1617762290000|2021-04-07 02:24:50|86224.7|86174.7|86240.7|86164.6|86240.7|86178.3|86224.7|86162|43
1617762300000|2021-04-07 02:25:00|86238.6|86166.6|86228.7|86178.7|86241.5|86179|86227.6|86164.5|31
1617762310000|2021-04-07 02:25:10|86228.6|86178.6|86225.2|86175.2|86244|86178.7|86225.1|86165.5|40
1617762320000|2021-04-07 02:25:20|86225|86175|86225.8|86175.8|86226.6|86176.6|86224.6|86174.6|33
1617762330000|2021-04-07 02:25:30|86225.7|86175.7|86227.9|86177.9|86237.6|86178|86224.2|86166|26
1617762340000|2021-04-07 02:25:40|86227.6|86177.6|86229.5|86179.5|86240.4|86179.6|86225.4|86167.5|24
1617762350000|2021-04-07 02:25:50|86229.7|86179.7|86228.5|86178.5|86231.4|86181.4|86228.4|86178.4|22
1617762360000|2021-04-07 02:26:00|86228.3|86178.3|86235.1|86163.6|86235.1|86178.3|86225|86163.6|29
1617762370000|2021-04-07 02:26:10|86235|86163.4|86222.1|86172.1|86235|86174.2|86222.1|86163.2|20
1617762380000|2021-04-07 02:26:20|86224.4|86174.4|86224.7|86174.7|86238.1|86177.7|86223.4|86164|47
1617762390000|2021-04-07 02:26:30|86224.8|86174.8|86218.9|86168.9|86237.7|86175.3|86218.9|86160.9|35
1617762400000|2021-04-07 02:26:40|86219.6|86169.6|86227.7|86177.7|86239.8|86177.7|86219.6|86165.8|42
1617762410000|2021-04-07 02:26:50|86227.8|86177.8|86235.3|86163.5|86240.6|86179.2|86222.6|86163.2|38
1617762420000|2021-04-07 02:27:00|86235.2|86163.6|86240|86166.6|86240|86178.2|86228.2|86162.1|29
1617762430000|2021-04-07 02:27:10|86239.7|86166.4|86215.8|86165.8|86242.7|86174.6|86211.5|86161.5|55
1617762440000|2021-04-07 02:27:20|86217.6|86167.6|86213.3|86163.3|86218|86168|86210.5|86160.5|53
1617762450000|2021-04-07 02:27:30|86214.9|86164.9|86220.6|86170.6|86237.1|86175.1|86214.4|86159.3|67
1617762460000|2021-04-07 02:27:40|86220.3|86170.3|86222.8|86172.8|86228.7|86172.8|86216.2|86158.6|45
1617762470000|2021-04-07 02:27:50|86221.9|86171.9|86214.1|86164.1|86222.2|86172.2|86214|86164|55
1617762480000|2021-04-07 02:28:00|86214|86164|86215.5|86165.5|86221.9|86171.9|86213.9|86163.9|57
1617762490000|2021-04-07 02:28:10|86216|86166|86218|86168|86222|86172|86215.7|86165.7|65
1617762500000|2021-04-07 02:28:20|86217.4|86167.4|86214|86164|86220.6|86170.6|86213.1|86163.1|69
1617762510000|2021-04-07 02:28:30|86214.1|86164.1|86215.9|86165.9|86218.6|86168.6|86212.3|86162.3|53
1617762520000|2021-04-07 02:28:40|86216.1|86166.1|86215.1|86165.1|86220.6|86170.6|86213.4|86163.4|68
1617762530000|2021-04-07 02:28:50|86215.2|86165.2|86216.2|86166.2|86221.3|86171.3|86214.7|86164.7|64
1617762540000|2021-04-07 02:29:00|86216.5|86166.5|86213.9|86163.9|86219.9|86169.9|86212.1|86162.1|42
1617762550000|2021-04-07 02:29:10|86214.4|86164.4|86214.7|86164.7|86221.2|86171.2|86213.4|86163.4|37
1617762560000|2021-04-07 02:29:20|86214.2|86164.2|86214.3|86164.3|86223.8|86167.7|86211.7|86153.6|58
1617762570000|2021-04-07 02:29:30|86214.2|86164.2|86217.2|86167.2|86218.7|86168.7|86213.6|86163.6|48
1617762580000|2021-04-07 02:29:40|86216.5|86166.5|86220.9|86170.9|86225.2|86175.2|86215.6|86165.6|49
1617762590000|2021-04-07 02:29:50|86221|86171|86221.4|86171.4|86223|86173|86217.7|86167.7|47
1617762600000|2021-04-07 02:30:00|86221.1|86171.1|86221.8|86171.8|86228.7|86178.7|86218.8|86168.8|56
1617762610000|2021-04-07 02:30:10|86223.1|86173.1|86220.9|86170.9|86224.8|86174.8|86220.8|86170.8|47
1617762620000|2021-04-07 02:30:20|86220.6|86170.6|86218.9|86168.9|86228.3|86178.3|86218.9|86168.9|43
1617762630000|2021-04-07 02:30:30|86219|86169|86218.9|86168.9|86223.3|86173.3|86216.3|86166.3|63
1617762640000|2021-04-07 02:30:40|86218.8|86168.8|86217.5|86167.5|86219.2|86169.2|86216.9|86166.9|29
1617762650000|2021-04-07 02:30:50|86217.4|86167.4|86217.8|86167.8|86222.5|86172.5|86216.4|86166.4|42
1617762660000|2021-04-07 02:31:00|86218.1|86168.1|86219.6|86169.6|86219.8|86169.8|86215.6|86165.6|39
1617762670000|2021-04-07 02:31:10|86218.4|86168.4|86212.4|86162.4|86220|86170|86212.2|86162.2|52
1617762680000|2021-04-07 02:31:20|86212.8|86162.8|86212.5|86162.5|86216|86166|86212.1|86162.1|49
1617762690000|2021-04-07 02:31:30|86212.9|86162.9|86212.4|86162.4|86216.2|86166.2|86211.2|86161.2|44
1617762700000|2021-04-07 02:31:40|86212.5|86162.5|86211.7|86161.7|86213.2|86163.2|86209.4|86159.4|42
1617762710000|2021-04-07 02:31:50|86210.3|86160.3|86214.3|86164.3|86215.1|86165.1|86208|86158|56
1617762720000|2021-04-07 02:32:00|86213.5|86163.5|86210.3|86160.3|86224.5|86166.8|86210.3|86153.9|69
1617762730000|2021-04-07 02:32:10|86214.2|86164.2|86211.5|86161.5|86215.3|86165.3|86210.8|86160.8|69
1617762740000|2021-04-07 02:32:20|86211.4|86161.4|86209.1|86159.1|86213.1|86163.1|86209.1|86159.1|64
1617762750000|2021-04-07 02:32:30|86209.2|86159.2|86210.9|86160.9|86214.2|86164.2|86209.1|86159.1|62
1617762760000|2021-04-07 02:32:40|86210.7|86160.7|86212|86162|86215.6|86165.6|86206.9|86156.9|49
1617762770000|2021-04-07 02:32:50|86211.4|86161.4|86210.2|86160.2|86215|86165|86209.4|86159.4|47
1617762780000|2021-04-07 02:33:00|86208.2|86158.2|86212|86162|86212.1|86162.1|86207.6|86157.6|71
1617762790000|2021-04-07 02:33:10|86212.1|86162.1|86208.6|86158.6|86212.1|86162.1|86208.2|86158.2|61
1617762800000|2021-04-07 02:33:20|86208.3|86158.3|86210|86160|86212.7|86162.7|86207.9|86157.9|52
1617762810000|2021-04-07 02:33:30|86209.9|86159.9|86207.2|86157.2|86210.6|86160.6|86207.2|86157.2|47
1617762820000|2021-04-07 02:33:40|86207.3|86157.3|86207.8|86157.8|86210.1|86160.1|86205|86155|73
1617762830000|2021-04-07 02:33:50|86208|86158|86208|86158|86211.1|86161.1|86206.1|86156.1|55
1617762840000|2021-04-07 02:34:00|86207.9|86157.9|86208.8|86158.8|86213.3|86163.3|86207.9|86157.9|47
1617762850000|2021-04-07 02:34:10|86208.6|86158.6|86210.3|86160.3|86212.9|86162.9|86207.6|86157.6|45
1617762860000|2021-04-07 02:34:20|86210.4|86160.4|86208.5|86158.5|86216|86166|86208.3|86158.3|56
1617762870000|2021-04-07 02:34:30|86209.9|86159.9|86207|86157|86213.7|86163.7|86206.1|86156.1|53
1617762880000|2021-04-07 02:34:40|86207.4|86157.4|86209.9|86159.9|86210.6|86160.6|86206.6|86156.6|31
1617762890000|2021-04-07 02:34:50|86208.8|86158.8|86207.7|86157.7|86211.2|86161.2|86207.3|86157.3|66
1617762900000|2021-04-07 02:35:00|86208.4|86158.4|86204.2|86154.2|86211|86161|86203.8|86153.8|51
1617762910000|2021-04-07 02:35:10|86206.6|86156.6|86204.9|86154.9|86207.5|86157.5|86203.4|86153.4|28
1617762920000|2021-04-07 02:35:20|86204.3|86154.3|86204|86154|86208.9|86158.9|86203.3|86153.3|55
1617762930000|2021-04-07 02:35:30|86204.6|86154.6|86203.5|86153.5|86204.8|86154.8|86203.2|86153.2|13
1617762940000|2021-04-07 02:35:40|86203.7|86153.7|86205|86155|86208.2|86158.2|86202.6|86152.6|40
1617762950000|2021-04-07 02:35:50|86205.3|86155.3|86204.8|86154.8|86221.3|86159.2|86202|86147|52
1617762960000|2021-04-07 02:36:00|86203.9|86153.9|86207.7|86157.7|86220|86163.2|86203.8|86146.9|68
1617762970000|2021-04-07 02:36:10|86207.5|86157.5|86207.7|86157.7|86217.7|86159.6|86204.7|86143.8|46
1617762980000|2021-04-07 02:36:20|86207.9|86157.9|86214.5|86144|86222.8|86164.2|86204.2|86143.4|67
1617762990000|2021-04-07 02:36:30|86204.3|86154.3|86200.4|86150.4|86205.3|86155.3|86199.2|86149.2|56
1617763000000|2021-04-07 02:36:40|86200.2|86150.2|86204.1|86154.1|86208|86158|86200.2|86150.2|67
1617763010000|2021-04-07 02:36:50|86205.6|86155.6|86208.9|86158.9|86212.2|86162.2|86205.2|86155.2|65
1617763020000|2021-04-07 02:37:00|86209|86159|86205.6|86155.6|86210.5|86160.5|86205.6|86155.6|53
1617763030000|2021-04-07 02:37:10|86205.3|86155.3|86208.9|86158.9|86212.5|86162.5|86204.2|86154.2|45
1617763040000|2021-04-07 02:37:20|86209.1|86159.1|86204.4|86154.4|86209.6|86159.6|86203.5|86153.5|40
1617763050000|2021-04-07 02:37:30|86204.3|86154.3|86213.1|86163.1|86216.1|86166.1|86203.5|86153.5|47
1617763060000|2021-04-07 02:37:40|86212.2|86162.2|86208|86158|86212.2|86162.2|86206.7|86156.7|31
1617763070000|2021-04-07 02:37:50|86207.4|86157.4|86205.7|86155.7|86207.9|86157.9|86204.8|86154.8|28
1617763080000|2021-04-07 02:38:00|86205.3|86155.3|86203.6|86153.6|86205.8|86155.8|86203.5|86153.5|14
1617763090000|2021-04-07 02:38:10|86204.5|86154.5|86209.5|86159.5|86219.5|86161|86202.3|86148.1|60
1617763100000|2021-04-07 02:38:20|86209|86159|86206.8|86156.8|86210|86160|86206.1|86156.1|16
1617763110000|2021-04-07 02:38:30|86206.5|86156.5|86206.4|86156.4|86206.7|86156.7|86206|86156|16
1617763120000|2021-04-07 02:38:40|86204.7|86154.7|86206.3|86156.3|86206.8|86156.8|86203.5|86153.5|36
1617763130000|2021-04-07 02:38:50|86205.6|86155.6|86206.9|86156.9|86207.5|86157.5|86203.4|86153.4|26
1617763140000|2021-04-07 02:39:00|86207.1|86157.1|86207.9|86157.9|86210.2|86160.2|86204.5|86154.5|50
1617763150000|2021-04-07 02:39:10|86207.5|86157.5|86203.6|86153.6|86208.1|86158.1|86203.3|86153.3|40
1617763160000|2021-04-07 02:39:20|86203.4|86153.4|86206|86156|86208.5|86158.5|86202.8|86152.8|40
1617763170000|2021-04-07 02:39:30|86206.2|86156.2|86205.5|86155.5|86207.2|86157.2|86204.2|86154.2|28
1617763180000|2021-04-07 02:39:40|86205.6|86155.6|86205.5|86155.5|86218.5|86160.7|86205.2|86147.1|73
1617763190000|2021-04-07 02:39:50|86204.5|86154.5|86206.4|86156.4|86209.1|86159.1|86203.8|86153.8|59
1617763200000|2021-04-07 02:40:00|86206|86156|86204.2|86154.2|86221.1|86157.6|86202|86142.9|71
1617763210000|2021-04-07 02:40:10|86203.1|86153.1|86201.2|86151.2|86214.3|86155|86200.9|86143.5|51
1617763220000|2021-04-07 02:40:20|86201|86151|86197.6|86147.6|86209.4|86151.2|86196.8|86135.9|36
1617763230000|2021-04-07 02:40:30|86197.1|86147.1|86196.6|86146.6|86208.9|86150.7|86195.1|86135.3|51
1617763240000|2021-04-07 02:40:40|86196.1|86146.1|86189.6|86139.6|86196.4|86146.4|86189.6|86139.6|38
1617763250000|2021-04-07 02:40:50|86189.5|86139.5|86194|86144|86197.4|86147.4|86188.5|86138.5|41
1617763260000|2021-04-07 02:41:00|86193.6|86143.6|86201.4|86151.4|86213.8|86154.7|86192.3|86139.5|67
1617763270000|2021-04-07 02:41:10|86199.2|86149.2|86206.1|86156.1|86217.6|86157.7|86199|86137.1|71
1617763280000|2021-04-07 02:41:20|86207|86157|86200|86150|86216|86158.4|86199.5|86141.6|66
1617763290000|2021-04-07 02:41:30|86199.8|86149.8|86217.8|86145.6|86218.9|86155.3|86199.4|86141.5|71
1617763300000|2021-04-07 02:41:40|86220.4|86146.8|86201.1|86151.1|86221.1|86160.5|86201|86140.8|49
1617763310000|2021-04-07 02:41:50|86201.5|86151.5|86204.5|86154.5|86215.7|86161|86201.4|86145|65
1617763320000|2021-04-07 02:42:00|86204.4|86154.4|86205|86155|86207.6|86157.6|86203.2|86153.2|65
1617763330000|2021-04-07 02:42:10|86204.5|86154.5|86208.9|86158.9|86218.5|86158.9|86202.6|86148.5|47
1617763340000|2021-04-07 02:42:20|86211.7|86161.7|86205.2|86155.2|86220.7|86161.7|86204|86143.5|71
1617763350000|2021-04-07 02:42:30|86204.9|86154.9|86207.9|86157.9|86218.3|86157.9|86201.4|86148|51
1617763360000|2021-04-07 02:42:40|86208.8|86158.8|86203.7|86153.7|86215.6|86161.4|86201.9|86141.8|72
1617763370000|2021-04-07 02:42:50|86203.5|86153.5|86201.2|86151.2|86213.7|86155.6|86200.9|86143.4|70
1617763380000|2021-04-07 02:43:00|86201.8|86151.8|86199.6|86149.6|86203.5|86153.5|86198.1|86148.1|54
1617763390000|2021-04-07 02:43:10|86199.3|86149.3|86198.2|86148.2|86199.3|86149.3|86196.7|86146.7|28
1617763400000|2021-04-07 02:43:20|86197.8|86147.8|86202.8|86152.8|86206.6|86156.6|86197.1|86147.1|51
1617763410000|2021-04-07 02:43:30|86203.6|86153.6|86199.5|86149.5|86209.8|86153.6|86199.5|86139.7|42
1617763420000|2021-04-07 02:43:40|86199.9|86149.9|86199.7|86149.7|86201.7|86151.7|86198.8|86148.8|55
1617763430000|2021-04-07 02:43:50|86199.4|86149.4|86199.6|86149.6|86203|86153|86198.8|86148.8|42
1617763440000|2021-04-07 02:44:00|86199.4|86149.4|86198.5|86148.5|86217.5|86158.6|86198.5|86146.1|67
1617763450000|2021-04-07 02:44:10|86200.6|86150.6|86196.6|86146.6|86201|86151|86194.7|86144.7|62
1617763460000|2021-04-07 02:44:20|86196.7|86146.7|86194.7|86144.7|86199.1|86149.1|86193.4|86143.4|63
1617763470000|2021-04-07 02:44:30|86196.6|86146.6|86195.6|86145.6|86197.2|86147.2|86194.5|86144.5|37
1617763480000|2021-04-07 02:44:40|86195.8|86145.8|86199.9|86149.9|86200.4|86150.4|86195.7|86145.7|59
1617763490000|2021-04-07 02:44:50|86200.3|86150.3|86201.7|86151.7|86213.9|86155.5|86199.3|86141.5|68
1617763500000|2021-04-07 02:45:00|86201.5|86151.5|86204.3|86154.3|86215.6|86155.3|86199.7|86145.4|73
1617763510000|2021-04-07 02:45:10|86204.1|86154.1|86205.1|86155.1|86218.4|86159.6|86203.4|86144.9|55
1617763520000|2021-04-07 02:45:20|86205.3|86155.3|86209.6|86159.6|86223.2|86165.2|86204.1|86149.6|65
1617763530000|2021-04-07 02:45:30|86208.7|86158.7|86209.4|86159.4|86211.5|86161.5|86207.8|86157.8|46
1617763540000|2021-04-07 02:45:40|86209.3|86159.3|86212.2|86162.2|86212.2|86162.2|86207.3|86157.3|45
1617763550000|2021-04-07 02:45:50|86211.9|86161.9|86210.1|86160.1|86223.9|86162.9|86207.6|86151.3|66
1617763560000|2021-04-07 02:46:00|86209.8|86159.8|86210.7|86160.7|86221.4|86163.8|86207.7|86147.6|52
1617763570000|2021-04-07 02:46:10|86208.9|86158.9|86205.2|86155.2|86221.2|86162.1|86205.2|86149.7|60
1617763580000|2021-04-07 02:46:20|86207.5|86157.5|86213.1|86163.1|86227.2|86167|86204.1|86149.6|71
1617763590000|2021-04-07 02:46:30|86213.4|86163.4|86212.1|86162.1|86216.7|86166.7|86212.1|86162.1|59
1617763600000|2021-04-07 02:46:40|86211.5|86161.5|86215.6|86165.6|86230.3|86170.2|86210.2|86152.1|70
1617763610000|2021-04-07 02:46:50|86214.7|86164.7|86214.5|86164.5|86228.9|86171.5|86213.9|86154.5|57
1617763620000|2021-04-07 02:47:00|86214.6|86164.6|86209|86159|86228.4|86168.7|86208.8|86151.2|63
1617763630000|2021-04-07 02:47:10|86210.8|86160.8|86213.4|86163.4|86231.1|86169.1|86210.8|86152.3|74
1617763640000|2021-04-07 02:47:20|86212.5|86162.5|86214.7|86164.7|86215.9|86165.9|86211.9|86161.9|66
1617763650000|2021-04-07 02:47:30|86214.2|86164.2|86211|86161|86216.1|86166.1|86211|86161|52
1617763660000|2021-04-07 02:47:40|86211.1|86161.1|86209.9|86159.9|86216.6|86166.6|86209.9|86159.9|55
1617763670000|2021-04-07 02:47:50|86210.2|86160.2|86213.5|86163.5|86228.4|86167|86209.9|86156.6|64
1617763680000|2021-04-07 02:48:00|86215.2|86165.2|86214.6|86164.6|86231.6|86169.6|86211.8|86158.5|56
1617763690000|2021-04-07 02:48:10|86212.8|86162.8|86213.5|86163.5|86215.7|86165.7|86211.5|86161.5|56
1617763700000|2021-04-07 02:48:20|86213.3|86163.3|86216.3|86166.3|86231.6|86173.1|86212.3|86153.2|70
1617763710000|2021-04-07 02:48:30|86215|86165|86218.6|86168.6|86227.6|86169.7|86214|86156.5|68
1617763720000|2021-04-07 02:48:40|86230.3|86159|86215.7|86165.7|86231|86170.3|86214.9|86155.1|71
1617763730000|2021-04-07 02:48:50|86215.9|86165.9|86214.4|86164.4|86228|86168.5|86211.6|86151.7|66
1617763740000|2021-04-07 02:49:00|86213.2|86163.2|86205.1|86155.1|86221.9|86163.2|86202.7|86142.2|70
1617763750000|2021-04-07 02:49:10|86205.6|86155.6|86216.4|86145.8|86222.3|86159.6|86204|86145.8|65
1617763760000|2021-04-07 02:49:20|86217.8|86147.4|86203.3|86153.3|86217.8|86157.5|86203.1|86147.1|57
1617763770000|2021-04-07 02:49:30|86203|86153|86212|86162|86226.3|86165.2|86201|86151|46
1617763780000|2021-04-07 02:49:40|86212.2|86162.2|86229|86153.8|86234.5|86171.7|86210.6|86151|74
1617763790000|2021-04-07 02:49:50|86215.2|86165.2|86212|86162|86230.2|86168|86212|86151|72
1617763800000|2021-04-07 02:50:00|86211.7|86161.7|86211.8|86161.8|86221.3|86164.4|86210.4|86149.6|53
1617763810000|2021-04-07 02:50:10|86212.7|86162.7|86211.9|86161.9|86215.6|86165.6|86209.8|86159.8|56
1617763820000|2021-04-07 02:50:20|86212|86162|86212.2|86162.2|86226.4|86165.8|86209.6|86149.9|66
1617763830000|2021-04-07 02:50:30|86212.3|86162.3|86215.9|86165.9|86228.9|86166.7|86211.6|86152.2|74
1617763840000|2021-04-07 02:50:40|86216.8|86166.8|86217.1|86167.1|86228.9|86168.4|86214.5|86156.2|41
1617763850000|2021-04-07 02:50:50|86217.2|86167.2|86215.1|86165.1|86217.7|86167.7|86214.1|86164.1|50
1617763860000|2021-04-07 02:51:00|86214.7|86164.7|86214.1|86164.1|86220.8|86170.8|86211.6|86161.6|29
1617763870000|2021-04-07 02:51:10|86215.8|86165.8|86217.6|86167.6|86231.4|86171.6|86214.6|86153.2|63
1617763880000|2021-04-07 02:51:20|86217.4|86167.4|86213.7|86163.7|86233.1|86174.2|86211.3|86157.4|59
1617763890000|2021-04-07 02:51:30|86217.3|86167.3|86215.4|86165.4|86231.5|86169.3|86210.7|86153.5|55
1617763900000|2021-04-07 02:51:40|86211.7|86161.7|86208.4|86158.4|86211.7|86161.7|86208.3|86158.3|38
1617763910000|2021-04-07 02:51:50|86208.9|86158.9|86216.6|86166.6|86217.5|86167.5|86208.9|86158.9|34
1617763920000|2021-04-07 02:52:00|86216.5|86166.5|86209.1|86159.1|86229.9|86168|86203.6|86151.4|42
1617763930000|2021-04-07 02:52:10|86210.6|86160.6|86211.7|86161.7|86217.9|86167.9|86208.4|86158.4|61
1617763940000|2021-04-07 02:52:20|86211.5|86161.5|86214.2|86164.2|86218.6|86168.6|86209.5|86159.5|42
1617763950000|2021-04-07 02:52:30|86213.2|86163.2|86214.8|86164.8|86228.1|86170.1|86210.9|86149.5|46
1617763960000|2021-04-07 02:52:40|86223.9|86151.6|86224.7|86152.2|86226.8|86167.1|86211.3|86150|57
1617763970000|2021-04-07 02:52:50|86224.4|86153.6|86219|86169|86228|86171.7|86213.1|86152.3|66
1617763980000|2021-04-07 02:53:00|86218.6|86168.6|86215.2|86165.2|86230.9|86172|86211.3|86152|69
1617763990000|2021-04-07 02:53:10|86215.4|86165.4|86215.2|86165.2|86230|86170.4|86212.1|86153.7|61
1617764000000|2021-04-07 02:53:20|86215.3|86165.3|86218.3|86168.3|86236.4|86175.4|86213.4|86155.4|59
1617764010000|2021-04-07 02:53:30|86218.9|86168.9|86216.5|86166.5|86234.1|86173|86212.6|86157.9|64
1617764020000|2021-04-07 02:53:40|86213|86163|86219.9|86169.9|86233.7|86172.4|86213|86157.1|72
1617764030000|2021-04-07 02:53:50|86219|86169|86210.8|86160.8|86229.5|86169|86210.3|86151.2|61
1617764040000|2021-04-07 02:54:00|86214.6|86164.6|86221.2|86171.2|86234.4|86172.5|86210.8|86150.9|72
1617764050000|2021-04-07 02:54:10|86220.7|86170.7|86222.5|86172.5|86243.1|86180.5|86218.3|86157.7|74
1617764060000|2021-04-07 02:54:20|86221.8|86171.8|86222.8|86172.8|86244.1|86178.8|86219.7|86163.8|66
1617764070000|2021-04-07 02:54:30|86223.6|86173.6|86224.2|86174.2|86241.6|86178.3|86221.6|86163.5|52
1617764080000|2021-04-07 02:54:40|86224.7|86174.7|86223.2|86173.2|86243.4|86179.1|86217.7|86164.8|62
1617764090000|2021-04-07 02:54:50|86222.7|86172.7|86214.5|86164.5|86237.1|86178.4|86214.4|86149.5|74
1617764100000|2021-04-07 02:55:00|86221.8|86149.9|86212.9|86162.9|86221.8|86169.5|86210.9|86149.9|67
1617764110000|2021-04-07 02:55:10|86213.9|86163.9|86217.7|86167.7|86232|86173.7|86210.6|86160.3|71
1617764120000|2021-04-07 02:55:20|86218.3|86168.3|86218.3|86168.3|86237.7|86176.3|86216.4|86162.2|70
1617764130000|2021-04-07 02:55:30|86217.9|86167.9|86218.6|86168.6|86232.3|86172.5|86212.5|86159.2|69
1617764140000|2021-04-07 02:55:40|86218.3|86168.3|86219.1|86169.1|86220.6|86170.6|86213.5|86163.5|53
1617764150000|2021-04-07 02:55:50|86229.3|86159|86221.1|86171.1|86232.1|86171.5|86215|86157.8|64
1617764160000|2021-04-07 02:56:00|86221.3|86171.3|86217.9|86167.9|86230.8|86171.3|86214.7|86156.6|56
1617764170000|2021-04-07 02:56:10|86217.6|86167.6|86219.5|86169.5|86242.6|86179.3|86214.8|86157.7|71
1617764180000|2021-04-07 02:56:20|86219.8|86169.8|86218.9|86168.9|86220.6|86170.6|86214.1|86164.1|52
1617764190000|2021-04-07 02:56:30|86219.6|86169.6|86208.8|86158.8|86222.6|86170.4|86208|86150.9|56
1617764200000|2021-04-07 02:56:40|86208.6|86158.6|86219|86169|86220.8|86170.8|86208.3|86158.3|67
1617764210000|2021-04-07 02:56:50|86221.6|86171.6|86218.3|86168.3|86224.8|86174.8|86217.6|86167.6|55
1617764220000|2021-04-07 02:57:00|86218.6|86168.6|86217.9|86167.9|86224.5|86174.5|86214.6|86164.6|74
1617764230000|2021-04-07 02:57:10|86216.7|86166.7|86215.7|86165.7|86224|86174|86215.7|86165.7|63
1617764240000|2021-04-07 02:57:20|86217.2|86167.2|86217.4|86167.4|86231.5|86172.1|86214.6|86154.9|66
1617764250000|2021-04-07 02:57:30|86217.1|86167.1|86221.2|86171.2|86232.9|86177.1|86215.4|86161.9|74
1617764260000|2021-04-07 02:57:40|86226.4|86176.4|86222.6|86172.6|86237.6|86179.3|86217|86158.3|71
1617764270000|2021-04-07 02:57:50|86238.3|86163.7|86224.2|86174.2|86238.3|86181.4|86223.4|86163.7|71
1617764280000|2021-04-07 02:58:00|86223.9|86173.9|86228|86178|86229.1|86179.1|86221.9|86171.9|62
1617764290000|2021-04-07 02:58:10|86227.8|86177.8|86224.1|86174.1|86229.5|86179.5|86222.5|86172.5|61
1617764300000|2021-04-07 02:58:20|86223|86173|86227.5|86177.5|86245.7|86184.2|86221.2|86168|57
1617764310000|2021-04-07 02:58:30|86228.3|86178.3|86225.4|86175.4|86238.2|86188.2|86225.1|86175.1|69
1617764320000|2021-04-07 02:58:40|86225|86175|86229|86179|86242.6|86182.5|86222.6|86169.4|63
1617764330000|2021-04-07 02:58:50|86228.9|86178.9|86232.5|86182.5|86235.2|86185.2|86227.2|86177.2|68
1617764340000|2021-04-07 02:59:00|86232.1|86182.1|86227.7|86177.7|86246|86185.3|86225.6|86171.7|76
1617764350000|2021-04-07 02:59:10|86228.3|86178.3|86228.8|86178.8|86238.7|86182.2|86224.9|86168.2|52
1617764360000|2021-04-07 02:59:20|86233.5|86183.5|86222.1|86172.1|86240.2|86184.4|86219.9|86169.6|69
1617764370000|2021-04-07 02:59:30|86223|86173|86225.2|86175.2|86225.5|86175.5|86219.6|86169.6|45
1617764380000|2021-04-07 02:59:40|86224.9|86174.9|86222.4|86172.4|86225.4|86175.4|86220.3|86170.3|55
1617764390000|2021-04-07 02:59:50|86222.7|86172.7|86227.2|86177.2|86228.4|86178.4|86220.2|86170.2|53
1617764400000|2021-04-07 03:00:00|86227.5|86177.5|86221.5|86171.5|86227.5|86177.5|86219.2|86169.2|56
1617764410000|2021-04-07 03:00:10|86222.2|86172.2|86222.6|86172.6|86224.2|86174.2|86218.5|86168.5|27
1617764420000|2021-04-07 03:00:20|86222.2|86172.2|86222.9|86172.9|86224.3|86174.3|86218.4|86168.4|55
1617764430000|2021-04-07 03:00:30|86220.3|86170.3|86223.1|86173.1|86223.3|86173.3|86217.4|86167.4|58
1617764440000|2021-04-07 03:00:40|86222.5|86172.5|86219.9|86169.9|86222.6|86172.6|86218.6|86168.6|28
1617764450000|2021-04-07 03:00:50|86219.6|86169.6|86222.5|86172.5|86226.1|86176.1|86219.5|86169.5|50
1617764460000|2021-04-07 03:01:00|86223.1|86173.1|86220.4|86170.4|86225.3|86175.3|86218.3|86168.3|58
1617764470000|2021-04-07 03:01:10|86220.7|86170.7|86221.1|86171.1|86226.7|86176.7|86219.6|86169.6|31
1617764480000|2021-04-07 03:01:20|86220|86170|86224.5|86174.5|86225.7|86175.7|86216.8|86166.8|59
1617764490000|2021-04-07 03:01:30|86223.6|86173.6|86221.1|86171.1|86236.7|86180|86219.8|86166.2|68
1617764500000|2021-04-07 03:01:40|86221.9|86171.9|86220.8|86170.8|86225.8|86175.8|86220|86170|53
1617764510000|2021-04-07 03:01:50|86220.7|86170.7|86220|86170|86226.5|86176.5|86219.9|86169.9|61
1617764520000|2021-04-07 03:02:00|86220.2|86170.2|86238.3|86168|86242.3|86180.5|86219|86165.1|75
1617764530000|2021-04-07 03:02:10|86239.5|86168.8|86224.2|86174.2|86242.9|86182.7|86223.5|86165.4|61
1617764540000|2021-04-07 03:02:20|86224.3|86174.3|86224|86174|86239.3|86179.6|86220.2|86165|53
1617764550000|2021-04-07 03:02:30|86223.7|86173.7|86223.9|86173.9|86240.1|86179.3|86221.1|86166|35
1617764560000|2021-04-07 03:02:40|86223.5|86173.5|86222.2|86172.2|86226.6|86176.6|86220.7|86170.7|17
1617764570000|2021-04-07 03:02:50|86223.1|86173.1|86229.3|86179.3|86239.4|86182.2|86221.6|86168.1|33
1617764580000|2021-04-07 03:03:00|86229.7|86179.7|86216.3|86166.3|86229.7|86179.7|86216.3|86166.3|63
1617764590000|2021-04-07 03:03:10|86216.5|86166.5|86226.3|86176.3|86238.8|86177.5|86216.5|86160.5|71
1617764600000|2021-04-07 03:03:20|86228|86178|86233.5|86162.7|86242.1|86179.5|86223.2|86161.6|71
1617764610000|2021-04-07 03:03:30|86233.6|86162.8|86221.4|86171.4|86238|86174.8|86218.9|86161.7|48
1617764620000|2021-04-07 03:03:40|86234.9|86163.3|86224.6|86174.6|86236.5|86177.2|86219.2|86161.6|70
1617764630000|2021-04-07 03:03:50|86224.3|86174.3|86223.6|86173.6|86225.3|86175.3|86219.2|86169.2|52
1617764640000|2021-04-07 03:04:00|86223.4|86173.4|86225.5|86175.5|86235.9|86175.6|86220|86162.1|53
1617764650000|2021-04-07 03:04:10|86225|86175|86236.9|86166.5|86239.3|86177.2|86221.4|86163.4|55
1617764660000|2021-04-07 03:04:20|86237.1|86166.7|86221.2|86171.2|86240.6|86177.5|86218.9|86159.7|67
1617764670000|2021-04-07 03:04:30|86222.4|86172.4|86224.5|86174.5|86238.8|86176.3|86219.9|86162.1|71
1617764680000|2021-04-07 03:04:40|86221.9|86171.9|86223.2|86173.2|86239.1|86178.9|86219.7|86160.2|65
1617764690000|2021-04-07 03:04:50|86221.9|86171.9|86234.8|86156.8|86234.8|86172|86215|86156.8|46
1617764700000|2021-04-07 03:05:00|86236.7|86159.3|86232.9|86162.1|86239.1|86177.2|86223.1|86159.3|74
1617764710000|2021-04-07 03:05:10|86232.3|86161.9|86222.9|86172.9|86236.7|86173.6|86220.3|86160|60
1617764720000|2021-04-07 03:05:20|86222.5|86172.5|86234.6|86163.4|86235|86174.3|86218.1|86159|57
1617764730000|2021-04-07 03:05:30|86234.5|86163.1|86216.1|86166.1|86237.1|86171.9|86214.4|86157.2|36
1617764740000|2021-04-07 03:05:40|86215.8|86165.8|86221.2|86171.2|86238.5|86172.3|86212.4|86157.6|52
1617764750000|2021-04-07 03:05:50|86221.1|86171.1|86215.8|86165.8|86236.2|86171.6|86215.3|86154.7|61
1617764760000|2021-04-07 03:06:00|86216.7|86166.7|86228.4|86156.6|86235.3|86172.4|86216.7|86155.2|74
1617764770000|2021-04-07 03:06:10|86230.6|86158|86234.5|86157.8|86237|86172.4|86217.5|86153.9|73
1617764780000|2021-04-07 03:06:20|86233.4|86161|86234.1|86157.9|86237.5|86171.7|86214.4|86154.3|70
1617764790000|2021-04-07 03:06:30|86234.9|86157.6|86238.1|86162.6|86238.1|86176.4|86215.9|86154.4|73
1617764800000|2021-04-07 03:06:40|86227.2|86177.2|86234.8|86163.2|86238.9|86177.2|86218.8|86160.1|77
1617764810000|2021-04-07 03:06:50|86236.5|86163.7|86222.4|86172.4|86237.8|86179.2|86221.6|86162.8|53
1617764820000|2021-04-07 03:07:00|86235.1|86159.9|86220.9|86170.9|86238.9|86175.6|86220.4|86158.2|61
1617764830000|2021-04-07 03:07:10|86221|86171|86235|86160.1|86235.8|86174.1|86216.8|86156.2|57
1617764840000|2021-04-07 03:07:20|86233.2|86161.8|86232.4|86162.1|86237.5|86174.9|86218.5|86156.9|77
1617764850000|2021-04-07 03:07:30|86233.6|86157.7|86231.7|86160.8|86237.5|86174.1|86221|86157|72
1617764860000|2021-04-07 03:07:40|86232.5|86160.2|86234.6|86162.4|86238.9|86177.8|86222|86157.3|68
1617764870000|2021-04-07 03:07:50|86222.4|86172.4|86225.4|86175.4|86243.3|86177|86222.1|86163.8|38
1617764880000|2021-04-07 03:08:00|86224.6|86174.6|86234.8|86163.8|86240.7|86177.3|86220.7|86161.8|53
1617764890000|2021-04-07 03:08:10|86234.3|86173.2|86235|86162.5|86237.7|86176.9|86217.2|86159|60
1617764900000|2021-04-07 03:08:20|86237.1|86162|86222.8|86172.8|86240.4|86173.9|86216|86155|75
1617764910000|2021-04-07 03:08:30|86222.1|86172.1|86218.2|86168.2|86236.7|86177.3|86216.5|86156.9|73
1617764920000|2021-04-07 03:08:40|86217.9|86167.9|86220|86170|86236|86173.8|86215.1|86156.1|77
1617764930000|2021-04-07 03:08:50|86218.8|86168.8|86217.7|86167.7|86236.3|86176.5|86217.7|86153.3|75
1617764940000|2021-04-07 03:09:00|86219.9|86169.9|86221.9|86171.9|86237.8|86174.4|86217.8|86156.1|68
1617764950000|2021-04-07 03:09:10|86233.4|86159.7|86222.4|86172.4|86238.7|86175.3|86217.1|86157.5|76
1617764960000|2021-04-07 03:09:20|86225|86175|86223.5|86173.5|86237.6|86176.3|86218|86159|77
1617764970000|2021-04-07 03:09:30|86222.7|86172.7|86227.9|86177.9|86246.5|86178.9|86219.3|86160.9|70
1617764980000|2021-04-07 03:09:40|86228.5|86178.5|86226.7|86176.7|86229.3|86179.3|86224.6|86174.6|70
1617764990000|2021-04-07 03:09:50|86225.9|86175.9|86236.1|86164.2|86242.3|86178.7|86222.2|86163.2|75
1617765000000|2021-04-07 03:10:00|86239.1|86164.5|86227.7|86177.7|86239.6|86179.3|86223.2|86164.5|62
1617765010000|2021-04-07 03:10:10|86228.2|86178.2|86237.5|86164.9|86240.1|86180.7|86223.3|86164.3|77
1617765020000|2021-04-07 03:10:20|86237.1|86164.6|86225.1|86175.1|86237.5|86178.4|86221.3|86164.6|75
1617765030000|2021-04-07 03:10:30|86224.5|86174.5|86219|86169|86242.3|86182.2|86219|86166.3|66
1617765040000|2021-04-07 03:10:40|86220.9|86170.9|86242.7|86166.6|86242.7|86178.3|86216.8|86158.8|44
1617765050000|2021-04-07 03:10:50|86246.2|86165.3|86241.4|86168.3|86246.6|86181.7|86220.7|86164|77
1617765060000|2021-04-07 03:11:00|86226.5|86176.5|86223|86173|86239.1|86177.6|86222.3|86168.4|34
1617765070000|2021-04-07 03:11:10|86222.9|86172.9|86223.2|86173.2|86240.5|86177.3|86216.7|86160.6|73
1617765080000|2021-04-07 03:11:20|86222.7|86172.7|86225.5|86175.5|86246.7|86179.9|86221.1|86161.1|76
1617765090000|2021-04-07 03:11:30|86226.5|86176.5|86223.4|86173.4|86240.2|86178.2|86221.2|86159.2|76
1617765100000|2021-04-07 03:11:40|86235.4|86163.9|86226.2|86176.2|86238.9|86176.2|86219.3|86163.4|69
1617765110000|2021-04-07 03:11:50|86226.1|86176.1|86225|86175|86236.7|86177.1|86219.3|86161.4|66
1617765120000|2021-04-07 03:12:00|86225.4|86175.4|86235.9|86162.8|86243.5|86177.9|86219.2|86161.3|77
1617765130000|2021-04-07 03:12:10|86235.2|86163.4|86224.1|86174.1|86244.6|86178.2|86220.5|86161.8|69
1617765140000|2021-04-07 03:12:20|86235.8|86164.6|86231.8|86161.8|86242.7|86174.6|86220.7|86159.4|70
1617765150000|2021-04-07 03:12:30|86237.4|86161.6|86222.3|86172.3|86243.1|86185.7|86222.3|86161.1|78
1617765160000|2021-04-07 03:12:40|86223|86173|86223.8|86173.8|86242.9|86181.1|86223|86167.4|76
1617765170000|2021-04-07 03:12:50|86224|86174|86221.3|86171.3|86225.7|86175.7|86221.3|86171.3|27
1617765180000|2021-04-07 03:13:00|86219|86169|86235.3|86161.9|86236.8|86175.8|86218.8|86161.9|40
1617765190000|2021-04-07 03:13:10|86223.8|86173.8|86219.5|86169.5|86237.2|86175.1|86218.3|86160|38
1617765200000|2021-04-07 03:13:20|86219.6|86169.6|86227.8|86177.8|86242.1|86183.2|86219.6|86169|63
1617765210000|2021-04-07 03:13:30|86227|86177|86224.3|86174.3|86229.2|86179.2|86223.4|86173.4|37
1617765220000|2021-04-07 03:13:40|86227.2|86177.2|86226.1|86176.1|86229.2|86179.2|86222.8|86172.8|40
1617765230000|2021-04-07 03:13:50|86226.4|86176.4|86224.8|86174.8|86227.8|86177.8|86224|86174|49
1617765240000|2021-04-07 03:14:00|86224.6|86174.6|86225|86175|86225.3|86175.3|86223.2|86173.2|30
1617765250000|2021-04-07 03:14:10|86224.9|86174.9|86226.3|86176.3|86238.3|86178|86221.5|86162.2|57
1617765260000|2021-04-07 03:14:20|86226.4|86176.4|86228.8|86178.8|86230.2|86180.2|86224|86174|36
1617765270000|2021-04-07 03:14:30|86228.7|86178.7|86227.6|86177.6|86241.1|86180.2|86226.7|86166.9|30
1617765280000|2021-04-07 03:14:40|86227.5|86177.5|86229.9|86179.9|86241.4|86180.5|86226.2|86169.1|34
1617765290000|2021-04-07 03:14:50|86229.4|86179.4|86229.5|86179.5|86231.3|86181.3|86223.9|86173.9|46
1617765300000|2021-04-07 03:15:00|86229.7|86179.7|86228.9|86178.9|86231|86181|86228.6|86178.6|34
1617765310000|2021-04-07 03:15:10|86231.1|86181.1|86214.2|86139.4|86233.4|86181.1|86198.3|86133.8|57
1617765320000|2021-04-07 03:15:20|86216|86137.9|86213|86139|86221.8|86153|86200.5|86134.7|68
1617765330000|2021-04-07 03:15:30|86213.7|86140.4|86202|86152|86219.9|86155|86199.4|86137.3|74
1617765340000|2021-04-07 03:15:40|86218.2|86139.9|86202|86152|86220.7|86152.8|86196.4|86134.7|65
1617765350000|2021-04-07 03:15:50|86200.9|86150.9|86199.7|86149.7|86218.8|86157.4|86193.5|86131.2|74
1617765360000|2021-04-07 03:16:00|86194.9|86144.9|86212.8|86139|86217.3|86156|86194.9|86135.8|66
1617765370000|2021-04-07 03:16:10|86212.9|86138.8|86200|86150|86220.1|86156.2|86194.4|86138|65
1617765380000|2021-04-07 03:16:20|86202.6|86152.6|86202|86152|86223.9|86156.3|86200.3|86140.1|65
1617765390000|2021-04-07 03:16:30|86201.9|86151.9|86217.9|86142.7|86220.4|86156.4|86197.3|86136.6|70
1617765400000|2021-04-07 03:16:40|86218|86142.9|86218.2|86146.5|86222.4|86158.8|86200|86142.9|66
1617765410000|2021-04-07 03:16:50|86217.2|86146.4|86203.2|86153.2|86222.8|86158.8|86201.7|86144.7|46
1617765420000|2021-04-07 03:17:00|86202.9|86152.9|86209|86159|86222|86162.9|86201.4|86144.8|62
1617765430000|2021-04-07 03:17:10|86209.1|86159.1|86202.7|86152.7|86220.5|86159.6|86201|86146.5|54
1617765440000|2021-04-07 03:17:20|86203.2|86153.2|86206.4|86156.4|86222.6|86160.4|86203.2|86146.3|50
1617765450000|2021-04-07 03:17:30|86206.1|86156.1|86206.8|86156.8|86206.8|86156.8|86201.7|86151.7|21
1617765460000|2021-04-07 03:17:40|86206.7|86156.7|86212.7|86162.7|86220.9|86162.7|86201.3|86147.6|43
1617765470000|2021-04-07 03:17:50|86212.8|86162.8|86224.9|86146.6|86232.3|86165|86205.2|86145.6|75
1617765480000|2021-04-07 03:18:00|86224.8|86146.7|86210.3|86160.3|86230.6|86161.9|86207.1|86143|76
1617765490000|2021-04-07 03:18:10|86223.4|86151.9|86221.6|86147.1|86227.7|86165.2|86204.3|86145.7|61
1617765500000|2021-04-07 03:18:20|86221.5|86148.3|86211.8|86161.8|86227.8|86166.7|86205.7|86145.4|67
1617765510000|2021-04-07 03:18:30|86206.3|86156.3|86226.7|86150.5|86227.8|86167.6|86206|86148.8|68
1617765520000|2021-04-07 03:18:40|86224.1|86151.9|86203.4|86153.4|86233.2|86165.2|86200.2|86143.7|72
1617765530000|2021-04-07 03:18:50|86218.6|86145.2|86218.4|86144.5|86225.4|86158|86204.1|86141|78
1617765540000|2021-04-07 03:19:00|86221.8|86146.4|86204.7|86154.7|86221.8|86154.7|86198.4|86137.8|51
1617765550000|2021-04-07 03:19:10|86213.6|86140.2|86199.1|86149.1|86214.2|86151.3|86196.2|86139.9|38
1617765560000|2021-04-07 03:19:20|86199.4|86149.4|86200.9|86150.9|86216|86154.3|86198.6|86138.1|63
1617765570000|2021-04-07 03:19:30|86201.7|86151.7|86199.4|86149.4|86218.1|86156.7|86198.5|86140.5|47
1617765580000|2021-04-07 03:19:40|86200|86150|86203.1|86153.1|86210.1|86160.1|86199|86149|62
1617765590000|2021-04-07 03:19:50|86203.2|86153.2|86203.4|86153.4|86217.7|86156.1|86199.1|86144.2|54
1617765600000|2021-04-07 03:20:00|86203.7|86153.7|86215.3|86141|86221.8|86156.1|86194.9|86139.3|68
1617765610000|2021-04-07 03:20:10|86215.9|86140.1|86199.1|86149.1|86218.8|86155.7|86195.5|86139.4|65
1617765620000|2021-04-07 03:20:20|86195.8|86145.8|86198.6|86148.6|86213.8|86153.7|86194.7|86140.1|62
1617765630000|2021-04-07 03:20:30|86199.6|86149.6|86194.7|86144.7|86211.3|86152.5|86191.7|86135.2|63
1617765640000|2021-04-07 03:20:40|86194.5|86144.5|86209|86135.3|86211.9|86150.2|86190.5|86133.3|66
1617765650000|2021-04-07 03:20:50|86193.3|86143.3|86210.8|86138.1|86212.7|86150.5|86192.2|86135.3|70
1617765660000|2021-04-07 03:21:00|86208.8|86137.6|86198.8|86148.8|86212.1|86151.4|86190.8|86134.7|69
1617765670000|2021-04-07 03:21:10|86198.9|86148.9|86193.9|86143.9|86210|86152.3|86192.5|86138.4|73
1617765680000|2021-04-07 03:21:20|86197.6|86147.6|86201.5|86151.5|86210.4|86153.2|86193|86136.5|70
1617765690000|2021-04-07 03:21:30|86211.9|86141.8|86212.2|86136.9|86213.6|86152.7|86194.5|86133.6|74
1617765700000|2021-04-07 03:21:40|86212|86137.8|86209.4|86134.1|86212|86148.5|86193.4|86133.8|48
1617765710000|2021-04-07 03:21:50|86212|86131.5|86195.4|86145.4|86213|86150.4|86193.3|86131.5|47
1617765720000|2021-04-07 03:22:00|86196.3|86146.3|86197.8|86147.8|86209.7|86150.9|86194.8|86133.1|46
1617765730000|2021-04-07 03:22:10|86198.9|86148.9|86210.4|86139.8|86212.5|86149.7|86196.9|86136.8|71
1617765740000|2021-04-07 03:22:20|86211.1|86139.2|86195.1|86145.1|86211.1|86148.4|86193.8|86138.3|22
1617765750000|2021-04-07 03:22:30|86194.8|86144.8|86214.6|86138.6|86216.2|86150.9|86194.6|86134.1|62
1617765760000|2021-04-07 03:22:40|86218.3|86135.4|86195.6|86145.6|86218.3|86152|86193.8|86133.9|61
1617765770000|2021-04-07 03:22:50|86194.8|86144.8|86195.1|86145.1|86217|86150.1|86193.3|86134.8|44
1617765780000|2021-04-07 03:23:00|86206|86136|86208.3|86134.6|86213.9|86146|86194.8|86133.1|21
1617765790000|2021-04-07 03:23:10|86207.5|86135.8|86192.5|86142.5|86212.2|86150|86192.5|86134|17
1617765800000|2021-04-07 03:23:20|86193.7|86143.7|86201|86151|86201|86151|86192.2|86142.2|15
1617765810000|2021-04-07 03:23:30|86200.6|86150.6|86205.8|86134.9|86214.2|86150.6|86188.9|86130.3|33
1617765820000|2021-04-07 03:23:40|86206.1|86135.3|86199.3|86149.3|86212.6|86151.9|86194.5|86134.9|51
1617765830000|2021-04-07 03:23:50|86199.4|86149.4|86205.6|86135|86205.6|86151.4|86193.1|86134.5|41
1617765840000|2021-04-07 03:24:00|86196.8|86146.8|86213.7|86142.1|86214.3|86152.1|86195|86135.5|23
1617765850000|2021-04-07 03:24:10|86214.2|86141.7|86218.7|86147.5|86220|86157.9|86195.8|86140.6|67
1617765860000|2021-04-07 03:24:20|86217.1|86146.9|86218.1|86146.9|86220.2|86158.1|86200.5|86145.6|78
1617765870000|2021-04-07 03:24:30|86219.5|86147.1|86211.7|86161.7|86222.7|86161.7|86200.5|86146.8|73
1617765880000|2021-04-07 03:24:40|86211.5|86161.5|86210.3|86160.3|86227.3|86161.7|86206.3|86147.9|76
1617765890000|2021-04-07 03:24:50|86210.2|86160.2|86210|86160|86223.6|86164.1|86205.8|86147.8|48
1617765900000|2021-04-07 03:25:00|86210.1|86160.1|86216.2|86143.6|86219.3|86164.1|86201.6|86143.6|61
1617765910000|2021-04-07 03:25:10|86204.7|86154.7|86223.9|86147.8|86224|86157.8|86198.9|86141.6|74
1617765920000|2021-04-07 03:25:20|86222|86149.5|86210.5|86160.5|86225.5|86165.2|86208.9|86149.5|77
1617765930000|2021-04-07 03:25:30|86213.6|86163.6|86215.1|86165.1|86224.3|86165.8|86211.7|86152.2|45
1617765940000|2021-04-07 03:25:40|86214.9|86164.9|86215.8|86165.8|86229.7|86167.2|86213.9|86151.8|33
1617765950000|2021-04-07 03:25:50|86216.1|86166.1|86217|86167|86227.3|86168.2|86215.7|86156.5|26
1617765960000|2021-04-07 03:26:00|86216.1|86166.1|86215.6|86165.6|86217.3|86167.3|86215.3|86165.3|22
1617765970000|2021-04-07 03:26:10|86216.1|86166.1|86210.6|86160.6|86227.1|86166.1|86206.1|86144.6|45
1617765980000|2021-04-07 03:26:20|86210.5|86160.5|86211.6|86161.6|86223.7|86165.1|86204.4|86153.1|55
1617765990000|2021-04-07 03:26:30|86222.8|86150.1|86202.7|86152.7|86225.3|86160.6|86201.9|86145|52
1617766000000|2021-04-07 03:26:40|86202.9|86152.9|86214.6|86144.1|86221.4|86163|86201.3|86142.8|27
1617766010000|2021-04-07 03:26:50|86215.9|86144|86203.7|86153.7|86216.5|86162.1|86201.6|86143.4|37
1617766020000|2021-04-07 03:27:00|86205.6|86155.6|86223.6|86148.4|86224.8|86160.9|86202|86144.7|40
1617766030000|2021-04-07 03:27:10|86223.1|86148|86211.7|86161.7|86227.7|86161.7|86205.5|86144.7|78
1617766040000|2021-04-07 03:27:20|86211|86161|86209.8|86159.8|86225.9|86161|86204.6|86141.8|81
1617766050000|2021-04-07 03:27:30|86209.1|86159.1|86207.7|86157.7|86218|86160.3|86201.8|86145.8|26
1617766060000|2021-04-07 03:27:40|86210.3|86160.3|86205.3|86155.3|86217.1|86161.5|86201.1|86146.6|36
1617766070000|2021-04-07 03:27:50|86205.4|86155.4|86206.1|86156.1|86208.1|86158.1|86200.7|86150.7|34
1617766080000|2021-04-07 03:28:00|86207.5|86157.5|86204.5|86154.5|86207.5|86157.5|86197.7|86147.7|29
1617766090000|2021-04-07 03:28:10|86203.7|86153.7|86209.3|86159.3|86209.3|86159.3|86200|86150|24
1617766100000|2021-04-07 03:28:20|86202.5|86152.5|86209.9|86159.9|86227.7|86164.9|86202.5|86149.2|44
1617766110000|2021-04-07 03:28:30|86210.6|86160.6|86205.8|86155.8|86228.1|86164.6|86205.8|86146.5|36
1617766120000|2021-04-07 03:28:40|86206|86156|86205.9|86155.9|86206.3|86156.3|86204.6|86154.6|16
1617766130000|2021-04-07 03:28:50|86203.4|86153.4|86203.4|86153.4|86203.9|86153.9|86202|86152|16
1617766140000|2021-04-07 03:29:00|86202.1|86152.1|86198.9|86148.9|86206.3|86156.3|86195.9|86145.9|37
1617766150000|2021-04-07 03:29:10|86198.5|86148.5|86200.7|86150.7|86202.9|86152.9|86198.5|86148.5|17
1617766160000|2021-04-07 03:29:20|86201.4|86151.4|86223.3|86152.7|86227.6|86164.7|86201.4|86149.8|34
1617766170000|2021-04-07 03:29:30|86223.7|86153.2|86208.1|86158.1|86223.7|86163.6|86207.3|86153.2|55
1617766180000|2021-04-07 03:29:40|86207.8|86157.8|86207.8|86157.8|86227|86162.4|86205.3|86144.7|67
1617766190000|2021-04-07 03:29:50|86205|86155|86202.4|86152.4|86222.9|86158.4|86201.4|86145.6|68
1617766200000|2021-04-07 03:30:00|86202.7|86152.7|86200.5|86150.5|86202.7|86152.7|86199.4|86149.4|14
1617766210000|2021-04-07 03:30:10|86201.7|86151.7|86206|86156|86220.8|86156.6|86199.7|86145.4|26
1617766220000|2021-04-07 03:30:20|86204.8|86154.8|86203.1|86153.1|86218.5|86157.4|86201.6|86145.3|75
1617766230000|2021-04-07 03:30:30|86203|86153|86221.3|86146.7|86222|86158.8|86201.1|86143.4|72
1617766240000|2021-04-07 03:30:40|86218.5|86147.5|86200.8|86150.8|86223.4|86159|86200.7|86145.4|71
1617766250000|2021-04-07 03:30:50|86200.7|86150.7|86200.5|86150.5|86220.1|86158.8|86195.6|86142.3|68
1617766260000|2021-04-07 03:31:00|86198.8|86148.8|86206.8|86156.8|86215.7|86157|86198|86144.5|57
1617766270000|2021-04-07 03:31:10|86206.9|86156.9|86218.4|86145|86218.4|86159.5|86197.4|86140.5|71
1617766280000|2021-04-07 03:31:20|86216.5|86144.5|86211.4|86140.7|86217.2|86157.9|86198|86140.7|55
1617766290000|2021-04-07 03:31:30|86212.1|86140|86213.8|86142.5|86215.6|86154.3|86195.9|86140|48
1617766300000|2021-04-07 03:31:40|86213.7|86143.1|86199.6|86149.6|86216.2|86152.7|86195.2|86141.3|49
1617766310000|2021-04-07 03:31:50|86199.8|86149.8|86196|86146|86216.1|86154.8|86195.9|86141.9|63
1617766320000|2021-04-07 03:32:00|86201.1|86151.1|86202.9|86152.9|86215.7|86154.5|86196|86142.8|72
1617766330000|2021-04-07 03:32:10|86198.8|86148.8|86200.6|86150.6|86213.3|86154.5|86192.4|86142.4|41
1617766340000|2021-04-07 03:32:20|86202.1|86152.1|86198.3|86148.3|86215.2|86153.3|86191.6|86135.3|71
1617766350000|2021-04-07 03:32:30|86195.5|86145.5|86195.6|86145.6|86203.7|86153.7|86195.5|86145.5|60
1617766360000|2021-04-07 03:32:40|86195.2|86145.2|86210.4|86139.1|86214.9|86153.5|86194.6|86136.9|56
1617766370000|2021-04-07 03:32:50|86210|86138.9|86209.6|86137.7|86212.9|86152.4|86196.1|86137.6|29
1617766380000|2021-04-07 03:33:00|86198.9|86148.9|86199.4|86149.4|86208.6|86151.5|86198.3|86138.6|25
1617766390000|2021-04-07 03:33:10|86199.7|86149.7|86196|86146|86210.5|86150.3|86196|86132.3|16
1617766400000|2021-04-07 03:33:20|86196.1|86146.1|86195.5|86145.5|86200.4|86150.4|86193.2|86143.2|20
1617766410000|2021-04-07 03:33:30|86197|86147|86203.7|86153.7|86216.3|86155|86196.5|86140.1|72
1617766420000|2021-04-07 03:33:40|86203.2|86153.2|86200.6|86150.6|86217.3|86155.5|86196|86139.1|58
1617766430000|2021-04-07 03:33:50|86199.7|86149.7|86198.9|86148.9|86212.4|86152.3|86198.6|86138.7|14
1617766440000|2021-04-07 03:34:00|86202.5|86152.5|86214.2|86138.5|86217.3|86155.8|86194.2|86135.9|78
1617766450000|2021-04-07 03:34:10|86216.9|86138.7|86213.9|86142|86220.2|86157.3|86200|86137.8|77
1617766460000|2021-04-07 03:34:20|86213.4|86142.2|86199.6|86149.6|86215.5|86155.9|86199.1|86140.1|38
1617766470000|2021-04-07 03:34:30|86199.5|86149.5|86203.8|86153.8|86219.4|86157.1|86199.5|86142.2|72
1617766480000|2021-04-07 03:34:40|86204.1|86154.1|86202.8|86152.8|86217.8|86156.4|86202|86139.1|34
1617766490000|2021-04-07 03:34:50|86201.7|86151.7|86201.4|86151.4|86204.7|86154.7|86199.9|86149.9|16
1617766500000|2021-04-07 03:35:00|86201.1|86151.1|86216|86144.9|86216.7|86158.1|86199.2|86141.8|54
1617766510000|2021-04-07 03:35:10|86215.8|86144.7|86200.7|86150.7|86217.4|86159|86199|86142.6|75
1617766520000|2021-04-07 03:35:20|86199.4|86149.4|86202.7|86152.7|86221.2|86155.2|86193.1|86137.9|72
1617766530000|2021-04-07 03:35:30|86202.6|86152.6|86202.3|86152.3|86212|86154.9|86195.7|86141.1|75
1617766540000|2021-04-07 03:35:40|86201.6|86151.6|86210.9|86140.2|86215.4|86152.8|86196|86137.5|78
1617766550000|2021-04-07 03:35:50|86201.2|86151.2|86201.8|86151.8|86213.8|86154.4|86197.1|86137.6|74
1617766560000|2021-04-07 03:36:00|86202.2|86152.2|86196.1|86146.1|86217.6|86153|86195.2|86139.2|71
1617766570000|2021-04-07 03:36:10|86195.1|86145.1|86212.5|86142.5|86213.6|86153.1|86195.1|86142.5|66
1617766580000|2021-04-07 03:36:20|86201.7|86151.7|86208.5|86138.4|86213.9|86153.3|86196.3|86136.8|65
1617766590000|2021-04-07 03:36:30|86209.3|86138|86193.9|86143.9|86209.3|86151.5|86190.5|86138|35
1617766600000|2021-04-07 03:36:40|86194.6|86144.6|86196.1|86146.1|86201.7|86151.7|86190.9|86140.9|47
1617766610000|2021-04-07 03:36:50|86193.7|86143.7|86200.9|86150.9|86202.2|86152.2|86192.6|86142.6|22
1617766620000|2021-04-07 03:37:00|86200.4|86150.4|86199.6|86149.6|86213.7|86154.8|86196.1|86136.8|76
1617766630000|2021-04-07 03:37:10|86200.6|86150.6|86193.9|86143.9|86214.2|86153.9|86193.9|86137.7|78
1617766640000|2021-04-07 03:37:20|86197.1|86147.1|86210.1|86139.8|86214.2|86153.9|86195.9|86137.8|75
1617766650000|2021-04-07 03:37:30|86197.6|86147.6|86199.9|86149.9|86212.1|86154|86192.8|86138.8|78
1617766660000|2021-04-07 03:37:40|86200.1|86150.1|86202.8|86152.8|86219.2|86153.8|86197.3|86135.2|78
1617766670000|2021-04-07 03:37:50|86202.7|86152.7|86212.8|86140.9|86217.6|86154|86196.7|86134.3|40
1617766680000|2021-04-07 03:38:00|86200.5|86150.5|86214.6|86142.3|86222.5|86156.4|86200.4|86138.4|29
1617766690000|2021-04-07 03:38:10|86220.6|86141.9|86228.4|86145.5|86230|86165.5|86207.5|86141.4|76
1617766700000|2021-04-07 03:38:20|86226.9|86145.6|86224.1|86152.5|86229.6|86163.1|86207.7|86145.1|73
1617766710000|2021-04-07 03:38:30|86225.8|86151.2|86205.4|86155.4|86228.4|86161|86204.3|86146.5|71
1617766720000|2021-04-07 03:38:40|86206.2|86156.2|86210.3|86160.3|86228|86161.2|86205.8|86146.2|40
1617766730000|2021-04-07 03:38:50|86226.1|86151.1|86210.2|86160.2|86230.2|86163.9|86202.4|86147.7|62
1617766740000|2021-04-07 03:39:00|86219.5|86149.4|86210.7|86160.7|86226.9|86165.2|86206.3|86149.3|72
1617766750000|2021-04-07 03:39:10|86210.4|86160.4|86210|86160|86224.2|86165.3|86206.8|86151.2|57
1617766760000|2021-04-07 03:39:20|86209.9|86159.9|86208.5|86158.5|86227.4|86164.1|86206.4|86146.4|42
1617766770000|2021-04-07 03:39:30|86209.5|86159.5|86212.5|86162.5|86225|86162.5|86203.2|86147.9|31
1617766780000|2021-04-07 03:39:40|86230|86151|86227.2|86154.9|86230.5|86161.9|86206.3|86150.6|35
1617766790000|2021-04-07 03:39:50|86214.5|86164.5|86205.1|86155.1|86228.3|86164.9|86205.1|86150.1|49
1617766800000|2021-04-07 03:40:00|86205.6|86155.6|86205|86155|86225.9|86161.7|86204.8|86150.2|28
1617766810000|2021-04-07 03:40:10|86207|86157|86219.1|86148.9|86230.9|86160.6|86205.9|86145|53
1617766820000|2021-04-07 03:40:20|86219.7|86149.4|86222.8|86147.6|86230.6|86159|86206.1|86144.2|78
1617766830000|2021-04-07 03:40:30|86222.7|86147.5|86208.1|86158.1|86225.6|86160.2|86203.3|86146|76
1617766840000|2021-04-07 03:40:40|86208.2|86158.2|86223.3|86146.8|86225.9|86161.8|86205.7|86146.3|79
1617766850000|2021-04-07 03:40:50|86210.2|86160.2|86221|86147.2|86226.5|86162.8|86203.9|86142|79
1617766860000|2021-04-07 03:41:00|86222.3|86149|86208.7|86158.7|86229.5|86162.6|86207.9|86144.5|80
1617766870000|2021-04-07 03:41:10|86221.3|86151.1|86205.8|86155.8|86225.8|86161.1|86204.7|86147.2|79
1617766880000|2021-04-07 03:41:20|86207|86157|86220.7|86148.5|86227.6|86165.2|86205.1|86144.6|80
1617766890000|2021-04-07 03:41:30|86220|86148|86209.4|86159.4|86224.4|86162.2|86202.2|86145.6|77
1617766900000|2021-04-07 03:41:40|86208.6|86158.6|86218.4|86148|86223.6|86163.6|86205|86141.4|79
1617766910000|2021-04-07 03:41:50|86221|86148.1|86211.8|86161.8|86221.8|86163|86205.4|86148.1|77
1617766920000|2021-04-07 03:42:00|86209.2|86159.2|86214.6|86164.6|86234.5|86170.1|86207.7|86146.2|80
1617766930000|2021-04-07 03:42:10|86215|86165|86214|86164|86236.2|86166.7|86212.8|86151.9|78
1617766940000|2021-04-07 03:42:20|86227.5|86156.2|86236.8|86156.9|86238.4|86171.2|86210.7|86150|79
1617766950000|2021-04-07 03:42:30|86236.3|86156.7|86217.4|86167.4|86236.7|86170.4|86215.5|86152.8|80
1617766960000|2021-04-07 03:42:40|86231.9|86158.6|86229.3|86156.3|86232.5|86171.4|86216.5|86154.9|79
1617766970000|2021-04-07 03:42:50|86228|86155.9|86219.4|86169.4|86232.1|86171.6|86214.8|86155|78
1617766980000|2021-04-07 03:43:00|86218.1|86168.1|86237.7|86154.8|86240.9|86171.8|86214.7|86152.6|78
1617766990000|2021-04-07 03:43:10|86235.1|86153.1|86216.2|86166.2|86239.3|86169.8|86216.2|86153.1|80
1617767000000|2021-04-07 03:43:20|86217.1|86167.1|86217.5|86167.5|86237|86172.4|86215.4|86155.8|78
1617767010000|2021-04-07 03:43:30|86218.5|86168.5|86220.3|86170.3|86242|86176|86217.6|86153.7|80
1617767020000|2021-04-07 03:43:40|86220.1|86170.1|86221.4|86171.4|86240.9|86175.4|86217|86157.3|75
1617767030000|2021-04-07 03:43:50|86218.5|86168.5|86220|86170|86230.2|86172|86216.3|86158|77
1617767040000|2021-04-07 03:44:00|86220.9|86170.9|86217.3|86167.3|86237|86173.8|86215.5|86152.9|78
1617767050000|2021-04-07 03:44:10|86218.7|86168.7|86220.5|86170.5|86235.3|86174.1|86215.4|86152.9|76
1617767060000|2021-04-07 03:44:20|86218.6|86168.6|86230.8|86160.4|86241.8|86175.1|86217.5|86153.6|79
1617767070000|2021-04-07 03:44:30|86232|86159.7|86232.6|86156.1|86242.3|86171.3|86217.1|86153.8|79
1617767080000|2021-04-07 03:44:40|86229.3|86155.8|86231|86153.2|86234.5|86172|86215.1|86148.5|79
1617767090000|2021-04-07 03:44:50|86225.3|86153.8|86236.1|86155.2|86238.6|86171.7|86213.2|86152.3|80
1617767100000|2021-04-07 03:45:00|86227.6|86155.1|86227.8|86151.4|86237.2|86167.9|86212.4|86151.4|79
1617767110000|2021-04-07 03:45:10|86230|86150.1|86215.2|86165.2|86230.3|86167.4|86208.5|86149.2|80
1617767120000|2021-04-07 03:45:20|86213|86163|86217.5|86167.5|86244.3|86167.9|86210.3|86148.8|78
1617767130000|2021-04-07 03:45:30|86219.8|86169.8|86223.6|86173.6|86240.4|86173.6|86212.5|86153.2|77
1617767140000|2021-04-07 03:45:40|86235|86163.7|86237.7|86158.9|86243|86175.1|86217.3|86153.4|79
1617767150000|2021-04-07 03:45:50|86235.7|86157.7|86231|86159.9|86237.6|86172.2|86218.3|86155.3|79
1617767160000|2021-04-07 03:46:00|86231.9|86159.4|86226.8|86155.7|86237|86178.5|86213|86155|79
1617767170000|2021-04-07 03:46:10|86225.9|86155.2|86227.3|86156.6|86234.5|86172.1|86215.3|86154.6|79
1617767180000|2021-04-07 03:46:20|86227.2|86166.4|86213.8|86163.8|86233.1|86171.8|86213.8|86154.7|80
1617767190000|2021-04-07 03:46:30|86214.8|86164.8|86214|86164|86234.6|86167.5|86211.1|86144.6|78
1617767200000|2021-04-07 03:46:40|86229|86149.8|86225.3|86147.2|86235|86163.1|86207.1|86145.6|79
1617767210000|2021-04-07 03:46:50|86224.3|86148.4|86220.1|86148.5|86228.2|86160.9|86210.9|86146.7|79
1617767220000|2021-04-07 03:47:00|86211|86161|86224.5|86146.9|86230.9|86162.8|86210.4|86143.6|80
1617767230000|2021-04-07 03:47:10|86224.3|86146.8|86211.2|86161.2|86229.4|86166.9|86206.4|86145.9|79
1617767240000|2021-04-07 03:47:20|86210|86160|86211.1|86161.1|86234.9|86166.3|86207|86144.7|79
1617767250000|2021-04-07 03:47:30|86222.9|86152.2|86220.8|86148.3|86232.7|86162.1|86205.7|86147|80
1617767260000|2021-04-07 03:47:40|86210.5|86160.5|86226.1|86151.7|86234.5|86167|86210.5|86147.8|80
1617767270000|2021-04-07 03:47:50|86222.2|86151.3|86227.7|86153.8|86231.3|86169.9|86214.3|86150.6|76
1617767280000|2021-04-07 03:48:00|86228.3|86154.2|86232|86153.4|86238.6|86157.6|86225.2|86149.7|71
1617767290000|2021-04-07 03:48:10|86232.2|86154.2|86220|86170|86235.5|86170|86220|86154.2|22
1617767300000|2021-04-07 03:48:20|86231.3|86160.3|86234.1|86152.5|86236.4|86161.8|86231.3|86151.6|12
1617767310000|2021-04-07 03:48:30|86229|86153.8|86237.4|86164|86237.4|86170.4|86218.4|86153.8|14
1617767320000|2021-04-07 03:48:40|86236.7|86163|86221.5|86171.5|86236.7|86173.3|86219.9|86163|15
1617767330000|2021-04-07 03:48:50|86221.7|86171.7|86219.5|86169.5|86228.8|86172.1|86218.4|86158.1|24
1617767340000|2021-04-07 03:49:00|86219.4|86169.4|86223.7|86173.7|86224.7|86174.7|86217.3|86167.3|28
1617767350000|2021-04-07 03:49:10|86222.1|86172.1|86207.8|86157.8|86240|86173|86207.8|86147|33
1617767360000|2021-04-07 03:49:20|86210|86160|86230.6|86156.9|86240.6|86170.8|86207.9|86151.7|39
1617767370000|2021-04-07 03:49:30|86230.8|86152.2|86226.1|86155.8|86238|86169|86209.5|86148.6|79
1617767380000|2021-04-07 03:49:40|86229.1|86156.6|86228|86145.5|86233.6|86169.3|86214.2|86145.5|79
1617767390000|2021-04-07 03:49:50|86228.3|86145.8|86228.9|86157.5|86242.3|86170.5|86211.5|86145.8|77
1617767400000|2021-04-07 03:50:00|86223.3|86153.3|86213.9|86163.9|86230.4|86168.8|86211.1|86153|76
1617767410000|2021-04-07 03:50:10|86212.7|86162.7|86218.6|86168.6|86235|86170.5|86212.4|86153.7|78
1617767420000|2021-04-07 03:50:20|86217.5|86167.5|86212.5|86162.5|86230.8|86169.2|86212.5|86153.4|77
1617767430000|2021-04-07 03:50:30|86212.3|86162.3|86226.2|86154.2|86233.4|86165.3|86211.9|86148.1|80
1617767440000|2021-04-07 03:50:40|86224|86152.9|86213.8|86163.8|86232.9|86166|86213.2|86150.3|80
1617767450000|2021-04-07 03:50:50|86214.8|86164.8|86215.5|86165.5|86227.4|86169.1|86211.2|86151.8|79
1617767460000|2021-04-07 03:51:00|86213.6|86163.6|86230.6|86153.5|86237.5|86169.5|86213.6|86151.3|80
1617767470000|2021-04-07 03:51:10|86232.8|86153.4|86211.8|86161.8|86235|86167.3|86211.8|86151.4|79
1617767480000|2021-04-07 03:51:20|86232.7|86154|86232|86151.9|86238.1|86166.4|86212.8|86151.5|79
1617767490000|2021-04-07 03:51:30|86233.7|86152.3|86227.2|86153.6|86238.8|86158.2|86226.2|86149.1|80
1617767500000|2021-04-07 03:51:40|86227.8|86153.1|86232.5|86157.6|86237|86170.6|86212.6|86152.1|77
1617767510000|2021-04-07 03:51:50|86234.2|86156.5|86227.1|86154.4|86238.9|86170|86213.1|86152.3|80
1617767520000|2021-04-07 03:52:00|86214|86164|86237.1|86147.6|86237.1|86165.4|86210.7|86146.4|80
1617767530000|2021-04-07 03:52:10|86236.1|86149.1|86239.4|86152.5|86243.6|86168.9|86217.1|86146.7|80
1617767540000|2021-04-07 03:52:20|86232.1|86152.1|86240.3|86153.2|86246.1|86170.2|86211.7|86148|80
1617767550000|2021-04-07 03:52:30|86242|86155|86235.5|86158.5|86248.1|86161.2|86230.1|86153.9|80
1617767560000|2021-04-07 03:52:40|86232.8|86159.2|86236.8|86156.8|86242.2|86170|86214.5|86152.4|79
1617767570000|2021-04-07 03:52:50|86235.2|86157.1|86227.5|86154.7|86238.6|86170.3|86213.9|86154.7|79
1617767580000|2021-04-07 03:53:00|86236.3|86155.3|86233.9|86155.3|86237.2|86170|86214.7|86153.4|78
1617767590000|2021-04-07 03:53:10|86229.7|86158.4|86238.2|86160.6|86240.9|86170.9|86213.6|86155.3|79
1617767600000|2021-04-07 03:53:20|86237.6|86161.7|86222.7|86172.7|86241.6|86172.7|86222.1|86160|79
1617767610000|2021-04-07 03:53:30|86237.4|86163.5|86236.8|86162.4|86241.1|86171.5|86220.3|86162|80
1617767620000|2021-04-07 03:53:40|86221.1|86171.1|86236|86161.6|86243.2|86172.5|86220.5|86159.7|78
1617767630000|2021-04-07 03:53:50|86235.9|86161.8|86231.7|86158.6|86241.7|86173.8|86219.3|86158.6|80
1617767640000|2021-04-07 03:54:00|86241.9|86157.8|86244.6|86157.7|86246.6|86174|86219|86154.9|77
1617767650000|2021-04-07 03:54:10|86244.5|86156|86241.7|86161.8|86245.9|86175.9|86219.6|86155.5|80
1617767660000|2021-04-07 03:54:20|86238.6|86161.5|86224.2|86174.2|86241.7|86175.4|86220.4|86160.6|75
1617767670000|2021-04-07 03:54:30|86237.7|86164.4|86234.4|86164.1|86240.9|86174.8|86219.9|86162.2|76
1617767680000|2021-04-07 03:54:40|86235.2|86171|86238.5|86165.5|86244.6|86176.7|86221|86160.9|79
1617767690000|2021-04-07 03:54:50|86225.1|86175.1|86234|86162.9|86240.3|86176.2|86218.3|86161.9|77
1617767700000|2021-04-07 03:55:00|86236.8|86162.2|86237.4|86161.3|86239.9|86174.7|86217.9|86160.8|80
1617767710000|2021-04-07 03:55:10|86237.8|86161.4|86238.6|86164|86241.3|86173.1|86219.3|86160.9|80
1617767720000|2021-04-07 03:55:20|86235.3|86163.5|86237.2|86164.9|86241.1|86179|86220|86163.2|79
1617767730000|2021-04-07 03:55:30|86225|86175|86226.4|86176.4|86237.8|86176.4|86219.1|86163.6|78
1617767740000|2021-04-07 03:55:40|86224.3|86174.3|86239.1|86167.4|86245.6|86178.9|86220.4|86165.1|80
1617767750000|2021-04-07 03:55:50|86238.4|86166.6|86226.5|86176.5|86243.7|86177.8|86220.9|86165.3|77
1617767760000|2021-04-07 03:56:00|86225.8|86175.8|86220.6|86170.6|86240.8|86176.8|86217.8|86162|79
1617767770000|2021-04-07 03:56:10|86220.9|86170.9|86233.6|86160.8|86241.9|86171.8|86217.3|86160.1|79
1617767780000|2021-04-07 03:56:20|86233.4|86158.1|86219.8|86169.8|86240.5|86170.4|86218.3|86157.4|79
1617767790000|2021-04-07 03:56:30|86219.7|86169.7|86218|86168|86239.2|86172.5|86213.5|86158.8|77
1617767800000|2021-04-07 03:56:40|86217.9|86167.9|86219|86169|86235.4|86173|86215.5|86160.3|79
1617767810000|2021-04-07 03:56:50|86217.9|86167.9|86233.6|86161.6|86238|86173.2|86216.3|86159|80
1617767820000|2021-04-07 03:57:00|86215.4|86165.4|86216.6|86166.6|86236.6|86173.4|86215.4|86158.4|79
1617767830000|2021-04-07 03:57:10|86219|86169|86236.7|86165.9|86240.2|86175.8|86217.2|86160.6|79
1617767840000|2021-04-07 03:57:20|86225.4|86175.4|86240.3|86161.7|86248.2|86176.9|86219.9|86159.8|78
1617767850000|2021-04-07 03:57:30|86240.7|86164.3|86223|86173|86249.4|86175.6|86219.2|86154.1|79
1617767860000|2021-04-07 03:57:40|86219.4|86169.4|86240.7|86159.5|86242.6|86172|86219.4|86157.2|79
1617767870000|2021-04-07 03:57:50|86240.1|86159.4|86235.2|86160.7|86241.3|86171.5|86218.9|86158.5|80
1617767880000|2021-04-07 03:58:00|86237|86160.4|86230.6|86160.2|86240.8|86170.1|86216.2|86158.5|80
1617767890000|2021-04-07 03:58:10|86237.4|86160.7|86234.9|86162.1|86239.6|86170.5|86217.2|86158.1|80
1617767900000|2021-04-07 03:58:20|86233.7|86161.3|86235.1|86161.3|86241.5|86174.6|86215.8|86158|80
1617767910000|2021-04-07 03:58:30|86230.7|86160|86234.7|86160.2|86240.3|86171.5|86214.9|86159.2|79
1617767920000|2021-04-07 03:58:40|86238.2|86161.1|86236.9|86161.5|86242.8|86171.2|86217.1|86158.7|79
1617767930000|2021-04-07 03:58:50|86238.8|86161.3|86237.8|86160.7|86241.9|86170|86220|86158.4|79
1617767940000|2021-04-07 03:59:00|86220.8|86170.8|86221.3|86171.3|86238.7|86173.2|86212.8|86152.6|80
1617767950000|2021-04-07 03:59:10|86221.1|86171.1|86233.4|86159.8|86239.4|86173.5|86218.4|86150.4|79
1617767960000|2021-04-07 03:59:20|86231.9|86160.1|86237.4|86164.6|86246.6|86176.3|86219.7|86152.2|79
1617767970000|2021-04-07 03:59:30|86237.9|86160.7|86233.1|86160.5|86244.1|86175|86218.1|86156.8|78
1617767980000|2021-04-07 03:59:40|86233.4|86158.8|86236|86160.5|86241.8|86171.5|86218.3|86156.7|80
1617767990000|2021-04-07 03:59:50|86234.5|86159.8|86237|86159.3|86238.2|86170.9|86220.9|86150.7|79
1617768000000|2021-04-07 04:00:00|86238.7|86160.8|86233.8|86160.9|86242.3|86171.1|86220.7|86149.7|79
1617768010000|2021-04-07 04:00:10|86235|86160.5|86216.8|86166.8|86235.4|86172.7|86213|86145.5|80
1617768020000|2021-04-07 04:00:20|86219.5|86169.5|86225.6|86155.2|86232.7|86170.1|86210.6|86148.1|76
1617768030000|2021-04-07 04:00:30|86236.2|86159.6|86217.5|86167.5|86238.5|86170.6|86216.6|86157|79
1617768040000|2021-04-07 04:00:40|86217.4|86167.4|86232.5|86159.5|86239.3|86171.4|86216|86157.6|77
1617768050000|2021-04-07 04:00:50|86235.2|86160.4|86237.6|86157.8|86238.7|86170.1|86216.1|86156.9|79
1617768060000|2021-04-07 04:01:00|86239.7|86159|86222|86172|86239.7|86172|86218.3|86156.6|80
1617768070000|2021-04-07 04:01:10|86233.6|86159.2|86231.9|86159.8|86249.6|86173|86217.1|86156.7|80
1617768080000|2021-04-07 04:01:20|86229.4|86158.6|86232.9|86161.1|86239.3|86172.4|86218.2|86154|80
1617768090000|2021-04-07 04:01:30|86222.7|86172.7|86218.6|86168.6|86239.4|86172.7|86216.5|86156.4|80
1617768100000|2021-04-07 04:01:40|86218|86168|86231.9|86154.5|86240.8|86169.2|86216.5|86153.9|76
1617768110000|2021-04-07 04:01:50|86235.3|86155|86216.7|86166.7|86237|86168.7|86213.1|86154.7|79
1617768120000|2021-04-07 04:02:00|86217.7|86167.7|86237.4|86155.8|86240.2|86169.9|86213.4|86151|79
1617768130000|2021-04-07 04:02:10|86235.3|86156.7|86239.3|86155.8|86241|86168.9|86218.9|86153.4|80
1617768140000|2021-04-07 04:02:20|86241.5|86157.1|86234.7|86157.4|86241.9|86173.9|86223.9|86153|79
1617768150000|2021-04-07 04:02:30|86234|86156|86248.1|86177.5|86250.4|86177.5|86216.1|86154.7|79
1617768160000|2021-04-07 04:02:40|86235.4|86185.4|86230.4|86180.4|86247.5|86186.5|86230.3|86173.5|75
1617768170000|2021-04-07 04:02:50|86230.8|86180.8|86227.6|86155.6|86236.9|86184.3|86213.7|86150.5|77
1617768180000|2021-04-07 04:03:00|86228|86166.4|86228.7|86150.8|86235.4|86168.5|86214|86148.4|51
1617768190000|2021-04-07 04:03:10|86228.6|86150.7|86230.2|86151.8|86232.2|86155.5|86226|86149.7|42
1617768200000|2021-04-07 04:03:20|86225.3|86154.1|86232.8|86154.6|86233.2|86166|86213.3|86151.7|32
1617768210000|2021-04-07 04:03:30|86213.9|86163.9|86237.8|86167.7|86240|86178.5|86212.9|86153.7|51
1617768220000|2021-04-07 04:03:40|86238|86167.9|86248.7|86178.2|86248.7|86190|86225.9|86164.3|45
1617768230000|2021-04-07 04:03:50|86239.3|86189.3|86230.7|86180.7|86254.8|86192.3|86228.9|86167.9|35
1617768240000|2021-04-07 04:04:00|86228|86178|86227.8|86177.8|86243.1|86182.6|86226.7|86169.5|52
1617768250000|2021-04-07 04:04:10|86226.4|86176.4|86228.1|86178.1|86228.2|86178.2|86224|86174|24
1617768260000|2021-04-07 04:04:20|86228|86178|86223|86173|86239.8|86178.8|86223|86164.2|39
1617768270000|2021-04-07 04:04:30|86224.9|86174.9|86229.8|86179.8|86233.2|86183.2|86221.5|86171.5|77
1617768280000|2021-04-07 04:04:40|86232.3|86182.3|86229|86179|86232.3|86182.3|86227.8|86177.8|69
1617768290000|2021-04-07 04:04:50|86229.1|86179.1|86229.3|86179.3|86231.8|86181.8|86227.7|86177.7|67
1617768300000|2021-04-07 04:05:00|86229.7|86179.7|86236.6|86186.6|86239.4|86189.4|86224.9|86174.9|77
1617768310000|2021-04-07 04:05:10|86236.1|86186.1|86213.4|86163.4|86238|86188|86209.3|86156.2|76
1617768320000|2021-04-07 04:05:20|86213.3|86163.3|86214.8|86164.8|86229.5|86166.7|86209.1|86151.9|79
1617768330000|2021-04-07 04:05:30|86213.5|86163.5|86210.2|86160.2|86226.6|86166.9|86209.7|86152.1|74
1617768340000|2021-04-07 04:05:40|86210.5|86160.5|86218.4|86168.4|86228.3|86169.3|86207.8|86153.3|79
1617768350000|2021-04-07 04:05:50|86218.5|86168.5|86218.5|86168.5|86229.7|86170.6|86216.1|86156|74
1617768360000|2021-04-07 04:06:00|86217.1|86167.1|86218|86168|86231.7|86170.8|86211.7|86156.7|78
1617768370000|2021-04-07 04:06:10|86219.2|86169.2|86215.3|86165.3|86219.2|86169.2|86211.3|86161.3|75
1617768380000|2021-04-07 04:06:20|86216.1|86166.1|86215.5|86165.5|86229|86168|86212.3|86155.1|76
1617768390000|2021-04-07 04:06:30|86215.4|86165.4|86216.7|86166.7|86229.6|86168.2|86213.7|86154.3|77
1617768400000|2021-04-07 04:06:40|86216.8|86166.8|86214.8|86164.8|86228.7|86167.6|86213|86153.4|76
1617768410000|2021-04-07 04:06:50|86215.6|86165.6|86213.9|86163.9|86219.1|86169.1|86212.5|86162.5|75
1617768420000|2021-04-07 04:07:00|86214.3|86164.3|86214.3|86164.3|86218.2|86168.2|86213.4|86163.4|76
1617768430000|2021-04-07 04:07:10|86214.9|86164.9|86215.5|86165.5|86217.1|86167.1|86213.1|86163.1|75
1617768440000|2021-04-07 04:07:20|86214.6|86164.6|86212.2|86162.2|86216.4|86166.4|86207.9|86157.9|53
1617768450000|2021-04-07 04:07:30|86209.6|86159.6|86207.9|86157.9|86211.8|86161.8|86206.6|86156.6|49
1617768460000|2021-04-07 04:07:40|86208|86158|86213.5|86163.5|86214.3|86164.3|86208|86158|47
1617768470000|2021-04-07 04:07:50|86213.3|86163.3|86209.6|86159.6|86214|86164|86208.6|86158.6|76
1617768480000|2021-04-07 04:08:00|86210.4|86160.4|86209.7|86159.7|86212.3|86162.3|86206.2|86156.2|70
1617768490000|2021-04-07 04:08:10|86209.8|86159.8|86209|86159|86215.4|86165.4|86207.4|86157.4|69
1617768500000|2021-04-07 04:08:20|86208.3|86158.3|86210.3|86160.3|86213.8|86163.8|86207.4|86157.4|72
1617768510000|2021-04-07 04:08:30|86209.5|86159.5|86211.5|86161.5|86212.8|86162.8|86208.3|86158.3|72
1617768520000|2021-04-07 04:08:40|86211.4|86161.4|86208.7|86158.7|86212.9|86162.9|86206.6|86156.6|66
1617768530000|2021-04-07 04:08:50|86210.4|86160.4|86208.7|86158.7|86213.3|86163.3|86207.6|86157.6|74
1617768540000|2021-04-07 04:09:00|86207.9|86157.9|86205.1|86155.1|86209.6|86159.6|86203.9|86153.9|76
1617768550000|2021-04-07 04:09:10|86205.4|86155.4|86204.8|86154.8|86206.5|86156.5|86201.3|86151.3|71
1617768560000|2021-04-07 04:09:20|86204.2|86154.2|86203.2|86153.2|86206.3|86156.3|86198.8|86148.8|69
1617768570000|2021-04-07 04:09:30|86203.6|86153.6|86203.9|86153.9|86206.6|86156.6|86201|86151|75
1617768580000|2021-04-07 04:09:40|86203.2|86153.2|86207.7|86157.7|86222.2|86162.9|86202.6|86151.2|73
1617768590000|2021-04-07 04:09:50|86204.3|86154.3|86207.2|86157.2|86207.3|86157.3|86203.6|86153.6|69
1617768600000|2021-04-07 04:10:00|86206.8|86156.8|86205.9|86155.9|86209.7|86159.7|86204.3|86154.3|77
1617768610000|2021-04-07 04:10:10|86205.2|86155.2|86207.3|86157.3|86208.1|86158.1|86203.6|86153.6|70
1617768620000|2021-04-07 04:10:20|86208.8|86158.8|86204.6|86154.6|86210|86160|86204.2|86154.2|73
1617768630000|2021-04-07 04:10:30|86204|86154|86204|86154|86205.7|86155.7|86201.6|86151.6|67
1617768640000|2021-04-07 04:10:40|86203.5|86153.5|86201.5|86151.5|86206.4|86156.4|86201.5|86151.5|72
1617768650000|2021-04-07 04:10:50|86201.1|86151.1|86203|86153|86205.6|86155.6|86201.1|86151.1|73
1617768660000|2021-04-07 04:11:00|86203.5|86153.5|86204|86154|86206.1|86156.1|86201.4|86151.4|70
1617768670000|2021-04-07 04:11:10|86204.2|86154.2|86204.1|86154.1|86209.8|86159.8|86202.4|86152.4|73
1617768680000|2021-04-07 04:11:20|86204|86154|86210.2|86160.2|86210.2|86160.2|86200.9|86150.9|69
1617768690000|2021-04-07 04:11:30|86208.7|86158.7|86205.4|86155.4|86208.7|86158.7|86203.2|86153.2|72
1617768700000|2021-04-07 04:11:40|86206.8|86156.8|86203.1|86153.1|86208.9|86158.9|86202.2|86152.2|77
1617768710000|2021-04-07 04:11:50|86201.8|86151.8|86203.7|86153.7|86206.2|86156.2|86198.7|86148.7|76
1617768720000|2021-04-07 04:12:00|86204|86154|86205.7|86155.7|86208.3|86158.3|86202|86152|74
1617768730000|2021-04-07 04:12:10|86205.2|86155.2|86208|86158|86210.3|86160.3|86202.9|86152.9|79
1617768740000|2021-04-07 04:12:20|86207.5|86157.5|86208.2|86158.2|86209.8|86159.8|86202.7|86152.7|76
1617768750000|2021-04-07 04:12:30|86207.5|86157.5|86206.6|86156.6|86209.9|86159.9|86203.9|86153.9|79
1617768760000|2021-04-07 04:12:40|86206.8|86156.8|86204.5|86154.5|86209.9|86159.9|86203.2|86153.2|78
1617768770000|2021-04-07 04:12:50|86205.6|86155.6|86206.4|86156.4|86209.3|86159.3|86201.3|86151.3|78
1617768780000|2021-04-07 04:13:00|86204.9|86154.9|86207.7|86157.7|86209.4|86159.4|86201.8|86151.8|78
1617768790000|2021-04-07 04:13:10|86205.2|86155.2|86202.3|86152.3|86209.7|86159.7|86202.3|86152.3|77
1617768800000|2021-04-07 04:13:20|86203|86153|86199.5|86149.5|86216.5|86154.4|86197.6|86139.7|74
1617768810000|2021-04-07 04:13:30|86199.4|86149.4|86213.2|86142.8|86215|86152.8|86195.9|86142.3|78
1617768820000|2021-04-07 04:13:40|86215.8|86142.3|86198.7|86148.7|86217.6|86152.5|86197.1|86139.4|76
1617768830000|2021-04-07 04:13:50|86211.5|86138.9|86201.3|86151.3|86216.3|86154.8|86199|86138.9|78
1617768840000|2021-04-07 04:14:00|86202.7|86152.7|86203.9|86153.9|86213.6|86156.5|86200.5|86143.5|73
1617768850000|2021-04-07 04:14:10|86202.2|86152.2|86201.9|86151.9|86206.2|86156.2|86199.5|86149.5|78
1617768860000|2021-04-07 04:14:20|86201.6|86151.6|86200.4|86150.4|86216.8|86157.3|86199.1|86139.4|80
1617768870000|2021-04-07 04:14:30|86203.5|86153.5|86215.5|86143.4|86219.4|86158.5|86198.3|86139.5|77
1617768880000|2021-04-07 04:14:40|86216.3|86142.8|86209.4|86138.9|86218.9|86154.2|86199.3|86138.7|79
1617768890000|2021-04-07 04:14:50|86213.8|86141.5|86201.1|86151.1|86215.3|86153.8|86195.2|86138.3|78
1617768900000|2021-04-07 04:15:00|86200.3|86150.3|86202.5|86152.5|86218.2|86155.7|86198.4|86137.4|78
1617768910000|2021-04-07 04:15:10|86202.9|86152.9|86200.2|86150.2|86217.6|86158.3|86200.1|86141.2|79
1617768920000|2021-04-07 04:15:20|86200.1|86150.1|86216.3|86146|86219.8|86156.7|86200.1|86141.3|79
1617768930000|2021-04-07 04:15:30|86205|86155|86197.3|86147.3|86217.6|86157.2|86197.3|86138.9|78
1617768940000|2021-04-07 04:15:40|86199.2|86149.2|86194.7|86144.7|86200.9|86150.9|86193.7|86143.7|74
1617768950000|2021-04-07 04:15:50|86205.6|86135.6|86190|86140|86205.6|86145.5|86188.7|86135.6|70
1617768960000|2021-04-07 04:16:00|86189.5|86139.5|86194.9|86144.9|86198|86148|86189.4|86139.4|61
1617768970000|2021-04-07 04:16:10|86195|86145|86194.6|86144.6|86208.6|86147.5|86191.3|86136.5|76
1617768980000|2021-04-07 04:16:20|86195.4|86145.4|86194|86144|86211.6|86149|86190.6|86136.2|71
1617768990000|2021-04-07 04:16:30|86195.1|86145.1|86196.3|86146.3|86197.4|86147.4|86191.9|86141.9|74
1617769000000|2021-04-07 04:16:40|86192.3|86142.3|86197.3|86147.3|86210.2|86150.3|86192.3|86136.7|78
1617769010000|2021-04-07 04:16:50|86196.3|86146.3|86194.7|86144.7|86197.2|86147.2|86190.9|86140.9|77
1617769020000|2021-04-07 04:17:00|86194.5|86144.5|86192.7|86142.7|86198.6|86148.6|86191.1|86141.1|74
1617769030000|2021-04-07 04:17:10|86191.8|86141.8|86202.7|86152.7|86205.1|86155.1|86191.8|86141.8|76
1617769040000|2021-04-07 04:17:20|86201.8|86151.8|86201|86151|86205.9|86155.9|86199.7|86149.7|77
1617769050000|2021-04-07 04:17:30|86201.1|86151.1|86196.7|86146.7|86205|86155|86196.7|86146.7|77
1617769060000|2021-04-07 04:17:40|86196|86146|86199.8|86149.8|86200.8|86150.8|86194.4|86144.4|39
1617769070000|2021-04-07 04:17:50|86199.5|86149.5|86204.7|86154.7|86205.1|86155.1|86199.2|86149.2|31
1617769080000|2021-04-07 04:18:00|86205.1|86155.1|86204.8|86154.8|86205.4|86155.4|86204.2|86154.2|30
1617769090000|2021-04-07 04:18:10|86204.6|86154.6|86198|86148|86204.6|86154.6|86197.6|86147.6|22
1617769100000|2021-04-07 04:18:20|86197.8|86147.8|86201.4|86151.4|86202.7|86152.7|86196|86146|33
1617769110000|2021-04-07 04:18:30|86201.3|86151.3|86197.9|86147.9|86214.1|86152.3|86197.7|86141.3|43
1617769120000|2021-04-07 04:18:40|86197.6|86147.6|86196.3|86146.3|86210|86150.3|86196.1|86134|36
1617769130000|2021-04-07 04:18:50|86196.1|86146.1|86197.7|86147.7|86197.7|86147.7|86195.7|86145.7|20
1617769140000|2021-04-07 04:19:00|86197.4|86147.4|86196.2|86146.2|86197.4|86147.4|86195.6|86145.6|30
1617769150000|2021-04-07 04:19:10|86196.1|86146.1|86196.2|86146.2|86197.8|86147.8|86195|86145|32
1617769160000|2021-04-07 04:19:20|86196.3|86146.3|86197.1|86147.1|86197.3|86147.3|86196.3|86146.3|23
1617769170000|2021-04-07 04:19:30|86196.8|86146.8|86196.3|86146.3|86197.4|86147.4|86196.3|86146.3|16
1617769180000|2021-04-07 04:19:40|86196.6|86146.6|86207.3|86137.1|86208|86149.1|86195.8|86135.8|30
1617769190000|2021-04-07 04:19:50|86195.3|86145.3|86198.6|86148.6|86206.4|86149.2|86195.3|86135.8|25
1617769200000|2021-04-07 04:20:00|86199|86149|86198.8|86148.8|86200.2|86150.2|86198.4|86148.4|30
1617769210000|2021-04-07 04:20:10|86198.5|86148.5|86207|86157|86207.8|86157.8|86198.5|86148.5|54
1617769220000|2021-04-07 04:20:20|86207.1|86157.1|86208|86158|86208.1|86158.1|86205.6|86155.6|25
1617769230000|2021-04-07 04:20:30|86208.1|86158.1|86207.5|86157.5|86208.5|86158.5|86207.5|86157.5|19
1617769240000|2021-04-07 04:20:40|86207.8|86157.8|86210|86160|86211.5|86161.5|86206.9|86156.9|32
1617769250000|2021-04-07 04:20:50|86209.5|86159.5|86209.2|86159.2|86211.3|86161.3|86208.4|86158.4|24
1617769260000|2021-04-07 04:21:00|86209.6|86159.6|86209.3|86159.3|86213.7|86163.7|86207.9|86157.9|38
1617769270000|2021-04-07 04:21:10|86209.2|86159.2|86209.1|86159.1|86217.5|86162|86207.2|86147.4|44
1617769280000|2021-04-07 04:21:20|86208.8|86158.8|86217.1|86142.8|86219.8|86162.6|86204.5|86142.8|47
1617769290000|2021-04-07 04:21:30|86204.6|86154.6|86204.4|86154.4|86220|86155.4|86204.2|86138.1|26
1617769300000|2021-04-07 04:21:40|86217.9|86141.5|86203.4|86153.4|86217.9|86154.8|86201.2|86141.5|34
1617769310000|2021-04-07 04:21:50|86204.3|86154.3|86203.2|86153.2|86204.6|86154.6|86203.1|86153.1|16
1617769320000|2021-04-07 04:22:00|86202.1|86152.1|86204.4|86154.4|86206.7|86156.7|86201.6|86151.6|25
1617769330000|2021-04-07 04:22:10|86204.5|86154.5|86202.4|86152.4|86204.5|86154.5|86199.9|86149.9|16
1617769340000|2021-04-07 04:22:20|86201.3|86151.3|86201.3|86151.3|86203.5|86153.5|86201.3|86151.3|18
1617769350000|2021-04-07 04:22:30|86201.7|86151.7|86198.7|86148.7|86214.9|86152.7|86198.7|86139.6|25
1617769360000|2021-04-07 04:22:40|86198.4|86148.4|86199.3|86149.3|86202.2|86152.2|86198.4|86148.4|33
1617769370000|2021-04-07 04:22:50|86199.5|86149.5|86199.8|86149.8|86200.2|86150.2|86199.1|86149.1|13
1617769380000|2021-04-07 04:23:00|86199.3|86149.3|86200.5|86150.5|86201.2|86151.2|86199.3|86149.3|21
1617769390000|2021-04-07 04:23:10|86200.1|86150.1|86197.9|86147.9|86200.3|86150.3|86197.7|86147.7|22
1617769400000|2021-04-07 04:23:20|86197.7|86147.7|86199.9|86149.9|86200|86150|86196.1|86146.1|16
1617769410000|2021-04-07 04:23:30|86200|86150|86201.6|86151.6|86201.6|86151.6|86200|86150|15
1617769420000|2021-04-07 04:23:40|86200.3|86150.3|86201.1|86151.1|86218.1|86151.9|86200.1|86137.4|23
1617769430000|2021-04-07 04:23:50|86200.8|86150.8|86201.9|86151.9|86212|86152.1|86200.8|86141.9|13
1617769440000|2021-04-07 04:24:00|86202.3|86152.3|86200.8|86150.8|86202.3|86152.3|86200|86150|20
1617769450000|2021-04-07 04:24:10|86200.7|86150.7|86205.7|86155.7|86220.9|86156.2|86200.7|86141.2|22
1617769460000|2021-04-07 04:24:20|86205.9|86155.9|86204.7|86154.7|86206|86156|86204.4|86154.4|23
1617769470000|2021-04-07 04:24:30|86204.8|86154.8|86205.2|86155.2|86205.7|86155.7|86204.7|86154.7|25
1617769480000|2021-04-07 04:24:40|86204.8|86154.8|86204.9|86154.9|86205.5|86155.5|86204.6|86154.6|15
1617769490000|2021-04-07 04:24:50|86205.2|86155.2|86204.8|86154.8|86206.4|86156.4|86204.8|86154.8|7
1617769500000|2021-04-07 04:25:00|86204.7|86154.7|86205|86155|86206.5|86156.5|86203.3|86153.3|31
1617769510000|2021-04-07 04:25:10|86204.7|86154.7|86204.2|86154.2|86206|86156|86203.7|86153.7|20
1617769520000|2021-04-07 04:25:20|86204.1|86154.1|86206.1|86156.1|86206.1|86156.1|86203.6|86153.6|29
1617769530000|2021-04-07 04:25:30|86206.3|86156.3|86208.3|86158.3|86209.2|86159.2|86204.2|86154.2|28
1617769540000|2021-04-07 04:25:40|86209|86159|86209.6|86159.6|86210|86160|86207.5|86157.5|29
1617769550000|2021-04-07 04:25:50|86209.7|86159.7|86209.7|86159.7|86209.9|86159.9|86208.1|86158.1|11
1617769560000|2021-04-07 04:26:00|86209.5|86159.5|86209.4|86159.4|86209.9|86159.9|86208.7|86158.7|12
1617769570000|2021-04-07 04:26:10|86209.6|86159.6|86207.3|86157.3|86209.6|86159.6|86206|86156|29
1617769580000|2021-04-07 04:26:20|86206.1|86156.1|86203.9|86153.9|86208|86158|86203.9|86153.9|22
1617769590000|2021-04-07 04:26:30|86207.4|86157.4|86208.1|86158.1|86208.1|86158.1|86203.8|86153.8|18
1617769600000|2021-04-07 04:26:40|86207.9|86157.9|86203.8|86153.8|86209.7|86159.7|86202.8|86152.8|38
1617769610000|2021-04-07 04:26:50|86203.9|86153.9|86200.2|86150.2|86218.7|86155.1|86200|86143.7|26
1617769620000|2021-04-07 04:27:00|86199.3|86149.3|86211.2|86140.6|86213.4|86154.4|86199.3|86139.1|10
1617769630000|2021-04-07 04:27:10|86199.9|86149.9|86200.6|86150.6|86213.8|86152|86199.4|86136.7|22
1617769640000|2021-04-07 04:27:20|86200.5|86150.5|86198.6|86148.6|86203.8|86153.8|86198.2|86148.2|18
1617769650000|2021-04-07 04:27:30|86198.5|86148.5|86197.2|86147.2|86198.5|86148.5|86196.5|86146.5|21
1617769660000|2021-04-07 04:27:40|86197.3|86147.3|86194|86144|86208.3|86150.6|86192.9|86136.4|42
1617769670000|2021-04-07 04:27:50|86194.2|86144.2|86194.6|86144.6|86205.1|86147.5|86193.1|86134|36
1617769680000|2021-04-07 04:28:00|86194.7|86144.7|86195.9|86145.9|86195.9|86145.9|86194|86144|28
1617769690000|2021-04-07 04:28:10|86195.7|86145.7|86196.1|86146.1|86196.8|86146.8|86193.6|86143.6|16
1617769700000|2021-04-07 04:28:20|86195.9|86145.9|86196.4|86146.4|86197.1|86147.1|86195.9|86145.9|10
1617769710000|2021-04-07 04:28:30|86196.9|86146.9|86196.3|86146.3|86217.2|86147.8|86196.3|86129.9|13
1617769720000|2021-04-07 04:28:40|86198|86148|86206.2|86156.2|86206.7|86156.7|86196.2|86146.2|62
1617769730000|2021-04-07 04:28:50|86206.3|86156.3|86218.3|86146.7|86218.3|86157.3|86206.3|86146.7|9
1617769740000|2021-04-07 04:29:00|86207.1|86157.1|86206.3|86156.3|86207.1|86157.1|86205.9|86155.9|20
1617769750000|2021-04-07 04:29:10|86210.8|86160.8|86210.8|86160.8|86221.8|86165.9|86209.3|86151.6|56
1617769760000|2021-04-07 04:29:20|86211.8|86161.8|86210.4|86160.4|86211.8|86161.8|86209.5|86159.5|20
1617769770000|2021-04-07 04:29:30|86209.8|86159.8|86211.2|86161.2|86211.2|86161.2|86209.8|86159.8|25
1617769780000|2021-04-07 04:29:40|86210.9|86160.9|86210.3|86160.3|86211.6|86161.6|86209.9|86159.9|18
1617769790000|2021-04-07 04:29:50|86209.4|86159.4|86210.9|86160.9|86214.1|86164.1|86208.6|86158.6|34
1617769800000|2021-04-07 04:30:00|86211.1|86161.1|86212.3|86162.3|86212.5|86162.5|86210|86160|32
1617769810000|2021-04-07 04:30:10|86212.1|86162.1|86207.3|86157.3|86212.1|86162.1|86205.6|86155.6|33
1617769820000|2021-04-07 04:30:20|86207.2|86157.2|86207.1|86157.1|86207.5|86157.5|86206.1|86156.1|26
1617769830000|2021-04-07 04:30:30|86206.6|86156.6|86205.5|86155.5|86210|86160|86205.3|86155.3|31
1617769840000|2021-04-07 04:30:40|86206.4|86156.4|86210.9|86160.9|86211.2|86161.2|86206.4|86156.4|20
1617769850000|2021-04-07 04:30:50|86210.5|86160.5|86206|86156|86220.2|86160.6|86205.4|86147.3|12
1617769860000|2021-04-07 04:31:00|86205.5|86155.5|86206.4|86156.4|86216.8|86158.8|86203.7|86144.6|39
1617769870000|2021-04-07 04:31:10|86208.6|86158.6|86209.4|86159.4|86209.8|86159.8|86205.6|86155.6|36
1617769880000|2021-04-07 04:31:20|86209.8|86159.8|86209.7|86159.7|86210.3|86160.3|86208.8|86158.8|18
1617769890000|2021-04-07 04:31:30|86209.5|86159.5|86206.6|86156.6|86209.9|86159.9|86206.6|86156.6|23
1617769900000|2021-04-07 04:31:40|86207.2|86157.2|86209.5|86159.5|86209.9|86159.9|86206.1|86156.1|48
1617769910000|2021-04-07 04:31:50|86210.7|86160.7|86209.4|86159.4|86210.8|86160.8|86208.4|86158.4|31
1617769920000|2021-04-07 04:32:00|86210.1|86160.1|86208.3|86158.3|86210.7|86160.7|86207.3|86157.3|25
1617769930000|2021-04-07 04:32:10|86208.8|86158.8|86204.9|86154.9|86219.7|86159.7|86204.7|86149|27
1617769940000|2021-04-07 04:32:20|86204.5|86154.5|86206.5|86156.5|86206.7|86156.7|86203.9|86153.9|40
1617769950000|2021-04-07 04:32:30|86208.3|86158.3|86195.2|86145.2|86208.3|86158.3|86195.2|86145.2|30
1617769960000|2021-04-07 04:32:40|86195.3|86145.3|86195.4|86145.4|86197.4|86147.4|86194.5|86144.5|26
1617769970000|2021-04-07 04:32:50|86195.6|86145.6|86195.3|86145.3|86196|86146|86193.9|86143.9|37
1617769980000|2021-04-07 04:33:00|86194.8|86144.8|86194.9|86144.9|86195.4|86145.4|86194.1|86144.1|9
1617769990000|2021-04-07 04:33:10|86194.7|86144.7|86196.3|86146.3|86204.7|86146.9|86189.6|86134.4|36
1617770000000|2021-04-07 04:33:20|86207.9|86135.5|86193.5|86143.5|86210.4|86145.9|86192.8|86133|24
1617770010000|2021-04-07 04:33:30|86193.2|86143.2|86192.2|86142.2|86204.3|86144.1|86192.2|86133|20
1617770020000|2021-04-07 04:33:40|86192.1|86142.1|86194.1|86144.1|86194.2|86144.2|86192.1|86142.1|15
1617770030000|2021-04-07 04:33:50|86194.3|86144.3|86188.9|86138.9|86197.5|86147.5|86188.6|86138.6|49
1617770040000|2021-04-07 04:34:00|86188.5|86138.5|86192.4|86142.4|86195.9|86145.9|86187.8|86137.8|45
1617770050000|2021-04-07 04:34:10|86192|86142|86195.5|86145.5|86197.5|86147.5|86191.9|86141.9|32
1617770060000|2021-04-07 04:34:20|86195.4|86145.4|86193.6|86143.6|86196.5|86146.5|86193.6|86143.6|19
1617770070000|2021-04-07 04:34:30|86193.5|86143.5|86188.3|86138.3|86193.5|86143.5|86186.4|86136.4|30
1617770080000|2021-04-07 04:34:40|86188.2|86138.2|86191.9|86141.9|86204.2|86145|86187.4|86133.3|45
1617770090000|2021-04-07 04:34:50|86192.1|86142.1|86191.9|86141.9|86194.5|86144.5|86190.9|86140.9|25
1617770100000|2021-04-07 04:35:00|86191.6|86141.6|86198|86148|86198.2|86148.2|86188.8|86138.8|27
1617770110000|2021-04-07 04:35:10|86198.1|86148.1|86197.6|86147.6|86199|86149|86196.9|86146.9|23
1617770120000|2021-04-07 04:35:20|86197.8|86147.8|86198.6|86148.6|86199.1|86149.1|86197.7|86147.7|29
1617770130000|2021-04-07 04:35:30|86198.3|86148.3|86200.8|86150.8|86201.6|86151.6|86198.3|86148.3|40
1617770140000|2021-04-07 04:35:40|86201.1|86151.1|86201.1|86151.1|86201.8|86151.8|86201|86151|12
1617770150000|2021-04-07 04:35:50|86201.4|86151.4|86200.3|86150.3|86201.4|86151.4|86198.8|86148.8|21
1617770160000|2021-04-07 04:36:00|86200.6|86150.6|86200.3|86150.3|86200.6|86150.6|86199.1|86149.1|16
1617770170000|2021-04-07 04:36:10|86200.2|86150.2|86201.6|86151.6|86202.3|86152.3|86199.9|86149.9|36
1617770180000|2021-04-07 04:36:20|86201.7|86151.7|86201.6|86151.6|86202.8|86152.8|86200.3|86150.3|46
1617770190000|2021-04-07 04:36:30|86203.7|86153.7|86203.2|86153.2|86205.6|86155.6|86201.6|86151.6|53
1617770200000|2021-04-07 04:36:40|86203|86153|86204|86154|86204.6|86154.6|86202.8|86152.8|39
1617770210000|2021-04-07 04:36:50|86203.9|86153.9|86204.4|86154.4|86204.8|86154.8|86203|86153|29
1617770220000|2021-04-07 04:37:00|86204.6|86154.6|86204.6|86154.6|86205.8|86155.8|86203.4|86153.4|34
1617770230000|2021-04-07 04:37:10|86204.8|86154.8|86204.3|86154.3|86205.4|86155.4|86203.2|86153.2|39
1617770240000|2021-04-07 04:37:20|86204.6|86154.6|86203.8|86153.8|86204.6|86154.6|86203|86153|28
1617770250000|2021-04-07 04:37:30|86204|86154|86203.9|86153.9|86204.7|86154.7|86203.6|86153.6|27
1617770260000|2021-04-07 04:37:40|86203.5|86153.5|86204.5|86154.5|86205.1|86155.1|86203.5|86153.5|20
1617770270000|2021-04-07 04:37:50|86205.1|86155.1|86204.9|86154.9|86205.3|86155.3|86204.1|86154.1|14
1617770280000|2021-04-07 04:38:00|86205.1|86155.1|86204.7|86154.7|86205.7|86155.7|86203.9|86153.9|32
1617770290000|2021-04-07 04:38:10|86204.8|86154.8|86204.1|86154.1|86206.4|86156.4|86203.3|86153.3|36
1617770300000|2021-04-07 04:38:20|86204|86154|86204.4|86154.4|86215.3|86154.4|86201.3|86141.5|44
1617770310000|2021-04-07 04:38:30|86203.3|86153.3|86203.4|86153.4|86203.7|86153.7|86201.9|86151.9|27
1617770320000|2021-04-07 04:38:40|86203.1|86153.1|86202.8|86152.8|86203.4|86153.4|86201.6|86151.6|37
1617770330000|2021-04-07 04:38:50|86202|86152|86202.1|86152.1|86203.3|86153.3|86201.7|86151.7|37
1617770340000|2021-04-07 04:39:00|86202|86152|86202.6|86152.6|86203.1|86153.1|86201.5|86151.5|34
1617770350000|2021-04-07 04:39:10|86203.2|86153.2|86201.6|86151.6|86203.4|86153.4|86201.3|86151.3|31
1617770360000|2021-04-07 04:39:20|86201.5|86151.5|86201.1|86151.1|86202.5|86152.5|86200.6|86150.6|25
1617770370000|2021-04-07 04:39:30|86200.8|86150.8|86201.2|86151.2|86203|86153|86200.5|86150.5|21
1617770380000|2021-04-07 04:39:40|86201.3|86151.3|86200.3|86150.3|86201.4|86151.4|86199.6|86149.6|27
1617770390000|2021-04-07 04:39:50|86200.7|86150.7|86200.9|86150.9|86202|86152|86199.7|86149.7|39
1617770400000|2021-04-07 04:40:00|86201|86151|86201.5|86151.5|86202.3|86152.3|86200.3|86150.3|25
1617770410000|2021-04-07 04:40:10|86201.6|86151.6|86201.5|86151.5|86201.9|86151.9|86199.8|86149.8|41
1617770420000|2021-04-07 04:40:20|86201.4|86151.4|86198.5|86148.5|86201.5|86151.5|86198.3|86148.3|25
1617770430000|2021-04-07 04:40:30|86198.3|86148.3|86198.2|86148.2|86198.5|86148.5|86196.3|86146.3|37
1617770440000|2021-04-07 04:40:40|86197.4|86147.4|86197.4|86147.4|86198.7|86148.7|86197.3|86147.3|26
1617770450000|2021-04-07 04:40:50|86196.9|86146.9|86198.8|86148.8|86199.2|86149.2|86196.9|86146.9|25
1617770460000|2021-04-07 04:41:00|86198.4|86148.4|86198.8|86148.8|86199.4|86149.4|86197.8|86147.8|34
1617770470000|2021-04-07 04:41:10|86198.5|86148.5|86198.2|86148.2|86199|86149|86197.3|86147.3|31
1617770480000|2021-04-07 04:41:20|86198.3|86148.3|86198.3|86148.3|86198.9|86148.9|86198.2|86148.2|10
1617770490000|2021-04-07 04:41:30|86197.6|86147.6|86198.5|86148.5|86198.6|86148.6|86197.6|86147.6|15
1617770500000|2021-04-07 04:41:40|86199.3|86149.3|86192.4|86142.4|86200.1|86150.1|86192.1|86142.1|26
1617770510000|2021-04-07 04:41:50|86192.5|86142.5|86192.8|86142.8|86194.4|86144.4|86191.2|86141.2|24
1617770520000|2021-04-07 04:42:00|86192.7|86142.7|86193.1|86143.1|86194.4|86144.4|86192.4|86142.4|23
1617770530000|2021-04-07 04:42:10|86193|86143|86194.2|86144.2|86195.8|86145.8|86191.2|86141.2|36
1617770540000|2021-04-07 04:42:20|86194.1|86144.1|86194|86144|86195.6|86145.6|86193|86143|37
1617770550000|2021-04-07 04:42:30|86194.4|86144.4|86195.1|86145.1|86195.8|86145.8|86193.9|86143.9|23
1617770560000|2021-04-07 04:42:40|86195|86145|86194.9|86144.9|86196.1|86146.1|86192.6|86142.6|35
1617770570000|2021-04-07 04:42:50|86194.6|86144.6|86196.3|86146.3|86196.3|86146.3|86192.8|86142.8|25
1617770580000|2021-04-07 04:43:00|86196.1|86146.1|86194.8|86144.8|86196.1|86146.1|86193.1|86143.1|12
1617770590000|2021-04-07 04:43:10|86195|86145|86194.5|86144.5|86195.2|86145.2|86193.7|86143.7|12
1617770600000|2021-04-07 04:43:20|86194.6|86144.6|86195.4|86145.4|86195.6|86145.6|86193.2|86143.2|18
1617770610000|2021-04-07 04:43:30|86195.2|86145.2|86194.3|86144.3|86195.3|86145.3|86193.6|86143.6|25
1617770620000|2021-04-07 04:43:40|86193.7|86143.7|86193.8|86143.8|86195.5|86145.5|86193.3|86143.3|17
1617770630000|2021-04-07 04:43:50|86193.9|86143.9|86193.3|86143.3|86194.4|86144.4|86193.2|86143.2|25
1617770640000|2021-04-07 04:44:00|86193.4|86143.4|86194.1|86144.1|86194.3|86144.3|86193|86143|10
1617770650000|2021-04-07 04:44:10|86193.9|86143.9|86194.1|86144.1|86194.1|86144.1|86193.9|86143.9|5
1617770660000|2021-04-07 04:44:20|86193.7|86143.7|86194.1|86144.1|86194.6|86144.6|86192.6|86142.6|18
1617770670000|2021-04-07 04:44:30|86194.4|86144.4|86191.9|86141.9|86194.4|86144.4|86191.5|86141.5|24
1617770680000|2021-04-07 04:44:40|86191.8|86141.8|86190.8|86140.8|86192.2|86142.2|86190.2|86140.2|23
1617770690000|2021-04-07 04:44:50|86190.7|86140.7|86190.4|86140.4|86192.4|86142.4|86190.2|86140.2|34
1617770700000|2021-04-07 04:45:00|86190.5|86140.5|86190.7|86140.7|86191.2|86141.2|86190.1|86140.1|24
1617770710000|2021-04-07 04:45:10|86190.3|86140.3|86188.3|86138.3|86191.2|86141.2|86187.9|86137.9|33
1617770720000|2021-04-07 04:45:20|86187|86137|86185.6|86135.6|86190|86140|86185.6|86135.6|25
1617770730000|2021-04-07 04:45:30|86185.5|86135.5|86189.9|86139.9|86190.4|86140.4|86185.5|86135.5|20
1617770740000|2021-04-07 04:45:40|86189.2|86139.2|86189.7|86139.7|86190.3|86140.3|86189.2|86139.2|16
1617770750000|2021-04-07 04:45:50|86189.6|86139.6|86188.4|86138.4|86190.4|86140.4|86187.3|86137.3|15
1617770760000|2021-04-07 04:46:00|86188.7|86138.7|86188.8|86138.8|86189.8|86139.8|86186.5|86136.5|20
1617770770000|2021-04-07 04:46:10|86188.4|86138.4|86190|86140|86190|86140|86187.5|86137.5|18
1617770780000|2021-04-07 04:46:20|86189.8|86139.8|86189.5|86139.5|86189.9|86139.9|86188.7|86138.7|11
1617770790000|2021-04-07 04:46:30|86189.1|86139.1|86188.7|86138.7|86189.2|86139.2|86188.2|86138.2|14
1617770800000|2021-04-07 04:46:40|86189.1|86139.1|86189.1|86139.1|86190.4|86140.4|86187.7|86137.7|34
1617770810000|2021-04-07 04:46:50|86189|86139|86189|86139|86189|86139|86186.6|86136.6|13
1617770820000|2021-04-07 04:47:00|86189.1|86139.1|86188.4|86138.4|86191.5|86141.5|86187.1|86137.1|39
1617770830000|2021-04-07 04:47:10|86188.7|86138.7|86188|86138|86189.1|86139.1|86187.9|86137.9|14
1617770840000|2021-04-07 04:47:20|86187.4|86137.4|86191.3|86141.3|86192.2|86142.2|86187.4|86137.4|34
1617770850000|2021-04-07 04:47:30|86191.6|86141.6|86191|86141|86191.8|86141.8|86191|86141|14
1617770860000|2021-04-07 04:47:40|86190.9|86140.9|86190.1|86140.1|86191.8|86141.8|86190|86140|16
1617770870000|2021-04-07 04:47:50|86190.3|86140.3|86188.8|86138.8|86190.3|86140.3|86188.3|86138.3|15
1617770880000|2021-04-07 04:48:00|86189|86139|86190.7|86140.7|86190.7|86140.7|86188.4|86138.4|20
1617770890000|2021-04-07 04:48:10|86190.4|86140.4|86190.9|86140.9|86191.4|86141.4|86190|86140|18
1617770900000|2021-04-07 04:48:20|86188.2|86138.2|86190.7|86140.7|86190.8|86140.8|86188.2|86138.2|23
1617770910000|2021-04-07 04:48:30|86190.4|86140.4|86186.6|86136.6|86190.4|86140.4|86185.3|86135.3|37
1617770920000|2021-04-07 04:48:40|86186.7|86136.7|86188.1|86138.1|86189.7|86139.7|86186.5|86136.5|20
1617770930000|2021-04-07 04:48:50|86188.4|86138.4|86189.1|86139.1|86189.2|86139.2|86188.1|86138.1|12
1617770940000|2021-04-07 04:49:00|86189.2|86139.2|86188.8|86138.8|86189.6|86139.6|86187.6|86137.6|36
1617770950000|2021-04-07 04:49:10|86188.9|86138.9|86188.2|86138.2|86189.5|86139.5|86187.1|86137.1|27
1617770960000|2021-04-07 04:49:20|86188.1|86138.1|86188|86138|86188.3|86138.3|86186.5|86136.5|16
1617770970000|2021-04-07 04:49:30|86187.5|86137.5|86185.1|86135.1|86187.6|86137.6|86184.5|86134.5|31
1617770980000|2021-04-07 04:49:40|86185.5|86135.5|86187.8|86137.8|86188|86138|86185.3|86135.3|17
1617770990000|2021-04-07 04:49:50|86187.7|86137.7|86187.8|86137.8|86188.5|86138.5|86187.1|86137.1|18
1617771000000|2021-04-07 04:50:00|86188|86138|86188.9|86138.9|86189.6|86139.6|86187.8|86137.8|21
1617771010000|2021-04-07 04:50:10|86188.7|86138.7|86189.3|86139.3|86189.4|86139.4|86187.4|86137.4|24
1617771020000|2021-04-07 04:50:20|86189.4|86139.4|86187.2|86137.2|86189.6|86139.6|86186.5|86136.5|20
1617771030000|2021-04-07 04:50:30|86187.3|86137.3|86187.3|86137.3|86188.9|86138.9|86186.7|86136.7|24
1617771040000|2021-04-07 04:50:40|86187.2|86137.2|86187.5|86137.5|86187.9|86137.9|86186.2|86136.2|13
1617771050000|2021-04-07 04:50:50|86187.4|86137.4|86187.9|86137.9|86189.4|86139.4|86187.3|86137.3|32
1617771060000|2021-04-07 04:51:00|86188.2|86138.2|86189.9|86139.9|86191|86141|86188.2|86138.2|25
1617771070000|2021-04-07 04:51:10|86190.1|86140.1|86190.5|86140.5|86190.9|86140.9|86189.4|86139.4|18
1617771080000|2021-04-07 04:51:20|86190.9|86140.9|86190.5|86140.5|86191|86141|86189.9|86139.9|11
1617771090000|2021-04-07 04:51:30|86190.7|86140.7|86190.6|86140.6|86190.7|86140.7|86189.3|86139.3|8
1617771100000|2021-04-07 04:51:40|86191.1|86141.1|86191.8|86141.8|86192|86142|86190.4|86140.4|25
1617771110000|2021-04-07 04:51:50|86191.2|86141.2|86191.4|86141.4|86191.9|86141.9|86190.8|86140.8|26
1617771120000|2021-04-07 04:52:00|86191.2|86141.2|86191.6|86141.6|86191.9|86141.9|86191.1|86141.1|16
1617771130000|2021-04-07 04:52:10|86191.5|86141.5|86192.9|86142.9|86194.2|86144.2|86191.3|86141.3|29
1617771140000|2021-04-07 04:52:20|86192.8|86142.8|86193.8|86143.8|86193.9|86143.9|86192.2|86142.2|18
1617771150000|2021-04-07 04:52:30|86193.4|86143.4|86193.7|86143.7|86193.9|86143.9|86193.3|86143.3|8
1617771160000|2021-04-07 04:52:40|86193.4|86143.4|86194.1|86144.1|86194.3|86144.3|86193.2|86143.2|23
1617771170000|2021-04-07 04:52:50|86193.9|86143.9|86193.4|86143.4|86194.1|86144.1|86193.1|86143.1|21
1617771180000|2021-04-07 04:53:00|86193.5|86143.5|86192.9|86142.9|86194.3|86144.3|86192.8|86142.8|20
1617771190000|2021-04-07 04:53:10|86193.2|86143.2|86191.6|86141.6|86193.6|86143.6|86190.7|86140.7|22
1617771200000|2021-04-07 04:53:20|86191.7|86141.7|86193.4|86143.4|86193.4|86143.4|86191|86141|17
1617771210000|2021-04-07 04:53:30|86193.5|86143.5|86193.6|86143.6|86194|86144|86192.8|86142.8|12
1617771220000|2021-04-07 04:53:40|86193.4|86143.4|86191.1|86141.1|86194|86144|86190.5|86140.5|19
1617771230000|2021-04-07 04:53:50|86190.9|86140.9|86191.3|86141.3|86191.4|86141.4|86190.9|86140.9|7
1617771240000|2021-04-07 04:54:00|86191.1|86141.1|86193.4|86143.4|86193.5|86143.5|86190.2|86140.2|22
1617771250000|2021-04-07 04:54:10|86194|86144|86192.7|86142.7|86194.6|86144.6|86192|86142|29
1617771260000|2021-04-07 04:54:20|86192.3|86142.3|86193.3|86143.3|86194.2|86144.2|86192.3|86142.3|22
1617771270000|2021-04-07 04:54:30|86193.4|86143.4|86194.1|86144.1|86194.1|86144.1|86192.8|86142.8|19
1617771280000|2021-04-07 04:54:40|86193.9|86143.9|86193.5|86143.5|86194.1|86144.1|86193.5|86143.5|6
1617771290000|2021-04-07 04:54:50|86193.8|86143.8|86191.7|86141.7|86193.8|86143.8|86191.7|86141.7|15
1617771300000|2021-04-07 04:55:00|86192|86142|86192.5|86142.5|86192.9|86142.9|86190.7|86140.7|20
1617771310000|2021-04-07 04:55:10|86192.9|86142.9|86189.9|86139.9|86194.1|86144.1|86189.9|86139.9|21
1617771320000|2021-04-07 04:55:20|86190|86140|86190|86140|86191.5|86141.5|86190|86140|19
1617771330000|2021-04-07 04:55:30|86189.8|86139.8|86190.3|86140.3|86190.8|86140.8|86189.5|86139.5|10
1617771340000|2021-04-07 04:55:40|86190.4|86140.4|86190.1|86140.1|86190.6|86140.6|86189.6|86139.6|24
1617771350000|2021-04-07 04:55:50|86189.8|86139.8|86190.8|86140.8|86190.8|86140.8|86188.8|86138.8|19
1617771360000|2021-04-07 04:56:00|86190.6|86140.6|86190.4|86140.4|86191|86141|86189.1|86139.1|20
1617771370000|2021-04-07 04:56:10|86190.5|86140.5|86190|86140|86192.3|86142.3|86189.2|86139.2|24
1617771380000|2021-04-07 04:56:20|86189.9|86139.9|86189.9|86139.9|86190.4|86140.4|86189.1|86139.1|22
1617771390000|2021-04-07 04:56:30|86190|86140|86190.5|86140.5|86190.9|86140.9|86190|86140|20
1617771400000|2021-04-07 04:56:40|86190.4|86140.4|86193.1|86143.1|86193.3|86143.3|86188.8|86138.8|27
1617771410000|2021-04-07 04:56:50|86192.9|86142.9|86191.8|86141.8|86193.3|86143.3|86191.5|86141.5|25
1617771420000|2021-04-07 04:57:00|86192.6|86142.6|86193.7|86143.7|86193.7|86143.7|86192.2|86142.2|19
1617771430000|2021-04-07 04:57:10|86193.6|86143.6|86193.4|86143.4|86194.3|86144.3|86192.5|86142.5|23
1617771440000|2021-04-07 04:57:20|86193.7|86143.7|86193.9|86143.9|86194.3|86144.3|86193.5|86143.5|11
1617771450000|2021-04-07 04:57:30|86193.3|86143.3|86194.4|86144.4|86195.3|86145.3|86193.3|86143.3|17
1617771460000|2021-04-07 04:57:40|86194.7|86144.7|86193.8|86143.8|86194.9|86144.9|86193.3|86143.3|20
1617771470000|2021-04-07 04:57:50|86194|86144|86193.5|86143.5|86195.1|86145.1|86192.1|86142.1|29
1617771480000|2021-04-07 04:58:00|86193.6|86143.6|86193.3|86143.3|86194.1|86144.1|86192.7|86142.7|15
1617771490000|2021-04-07 04:58:10|86193.5|86143.5|86192.9|86142.9|86193.6|86143.6|86192.7|86142.7|19
1617771500000|2021-04-07 04:58:20|86193.3|86143.3|86192.7|86142.7|86193.5|86143.5|86192.2|86142.2|26
1617771510000|2021-04-07 04:58:30|86192.5|86142.5|86193|86143|86193.1|86143.1|86192.2|86142.2|19
1617771520000|2021-04-07 04:58:40|86192.9|86142.9|86192|86142|86193|86143|86192|86142|21
1617771530000|2021-04-07 04:58:50|86191.8|86141.8|86193.7|86143.7|86194.2|86144.2|86190.6|86140.6|22
1617771540000|2021-04-07 04:59:00|86193.8|86143.8|86193.6|86143.6|86194.1|86144.1|86192.5|86142.5|7
1617771550000|2021-04-07 04:59:10|86193.2|86143.2|86191.7|86141.7|86193.9|86143.9|86191.7|86141.7|18
1617771560000|2021-04-07 04:59:20|86192.2|86142.2|86193|86143|86193.2|86143.2|86191.9|86141.9|11
1617771570000|2021-04-07 04:59:30|86192.8|86142.8|86193.4|86143.4|86194.1|86144.1|86192.2|86142.2|13
1617771580000|2021-04-07 04:59:40|86192.6|86142.6|86192.9|86142.9|86193.3|86143.3|86192|86142|18
1617771590000|2021-04-07 04:59:50|86193.7|86143.7|86193.5|86143.5|86194.1|86144.1|86193.3|86143.3|8
1617771600000|2021-04-07 05:00:00|86193.1|86143.1|86190.4|86140.4|86193.1|86143.1|86189.9|86139.9|37
1617771610000|2021-04-07 05:00:10|86190.3|86140.3|86190.8|86140.8|86190.8|86140.8|86189.9|86139.9|24
1617771620000|2021-04-07 05:00:20|86190.9|86140.9|86186.8|86136.8|86190.9|86140.9|86186.7|86136.7|18
1617771630000|2021-04-07 05:00:30|86188.1|86138.1|86187.6|86137.6|86190.2|86140.2|86186.5|86136.5|25
1617771640000|2021-04-07 05:00:40|86187.3|86137.3|86181.8|86131.8|86188.5|86138.5|86181.8|86131.8|34
1617771650000|2021-04-07 05:00:50|86182.1|86132.1|86181.3|86131.3|86182.4|86132.4|86181.2|86131.2|13
1617771660000|2021-04-07 05:01:00|86181.2|86131.2|86181.9|86131.9|86182.3|86132.3|86180.9|86130.9|27
1617771670000|2021-04-07 05:01:10|86182.3|86132.3|86182.2|86132.2|86182.7|86132.7|86181.4|86131.4|20
1617771680000|2021-04-07 05:01:20|86181.5|86131.5|86182.2|86132.2|86182.2|86132.2|86181.4|86131.4|17
1617771690000|2021-04-07 05:01:30|86182.3|86132.3|86185.1|86135.1|86185.3|86135.3|86181.8|86131.8|38
1617771700000|2021-04-07 05:01:40|86185.3|86135.3|86184.9|86134.9|86185.7|86135.7|86184.3|86134.3|25
1617771710000|2021-04-07 05:01:50|86184.5|86134.5|86182.2|86132.2|86185.2|86135.2|86182.1|86132.1|30
1617771720000|2021-04-07 05:02:00|86181.9|86131.9|86181.2|86131.2|86182.3|86132.3|86180.5|86130.5|26
1617771730000|2021-04-07 05:02:10|86181.4|86131.4|86180.6|86130.6|86181.6|86131.6|86180.5|86130.5|31
1617771740000|2021-04-07 05:02:20|86181.3|86131.3|86181.6|86131.6|86181.6|86131.6|86180.2|86130.2|20
1617771750000|2021-04-07 05:02:30|86181.8|86131.8|86181.2|86131.2|86181.8|86131.8|86180.3|86130.3|19
1617771760000|2021-04-07 05:02:40|86181|86131|86184.2|86134.2|86184.2|86134.2|86181|86131|21
1617771770000|2021-04-07 05:02:50|86184.4|86134.4|86183.5|86133.5|86184.6|86134.6|86182.8|86132.8|12
1617771780000|2021-04-07 05:03:00|86183.9|86133.9|86184.9|86134.9|86185.1|86135.1|86182.8|86132.8|32
1617771790000|2021-04-07 05:03:10|86185.1|86135.1|86188.8|86138.8|86189.2|86139.2|86184.8|86134.8|27
1617771800000|2021-04-07 05:03:20|86187.7|86137.7|86187.8|86137.8|86189.1|86139.1|86186.8|86136.8|38
1617771810000|2021-04-07 05:03:30|86187.7|86137.7|86192.6|86142.6|86193.5|86143.5|86187.7|86137.7|36
1617771820000|2021-04-07 05:03:40|86192.5|86142.5|86191.8|86141.8|86192.5|86142.5|86191.2|86141.2|40
1617771830000|2021-04-07 05:03:50|86192.3|86142.3|86193.5|86143.5|86194.1|86144.1|86189.7|86139.7|21
1617771840000|2021-04-07 05:04:00|86193.4|86143.4|86192.9|86142.9|86193.4|86143.4|86191.1|86141.1|22
1617771850000|2021-04-07 05:04:10|86193|86143|86188.7|86138.7|86193.3|86143.3|86187.6|86137.6|29
1617771860000|2021-04-07 05:04:20|86187.6|86137.6|86189.2|86139.2|86189.5|86139.5|86186.9|86136.9|9
1617771870000|2021-04-07 05:04:30|86188.7|86138.7|86188.4|86138.4|86188.7|86138.7|86187.7|86137.7|24
1617771880000|2021-04-07 05:04:40|86187.6|86137.6|86189.6|86139.6|86192|86142|86187.6|86137.6|28
1617771890000|2021-04-07 05:04:50|86189.2|86139.2|86188.5|86138.5|86189.6|86139.6|86188|86138|24
1617771900000|2021-04-07 05:05:00|86189|86139|86188.5|86138.5|86190.1|86140.1|86188|86138|29
1617771910000|2021-04-07 05:05:10|86188.8|86138.8|86186|86136|86189|86139|86185.9|86135.9|31
1617771920000|2021-04-07 05:05:20|86186.2|86136.2|86187.2|86137.2|86187.8|86137.8|86185.7|86135.7|24
1617771930000|2021-04-07 05:05:30|86187.8|86137.8|86188|86138|86188|86138|86187.1|86137.1|19
1617771940000|2021-04-07 05:05:40|86188.3|86138.3|86187.1|86137.1|86188.3|86138.3|86186.9|86136.9|22
1617771950000|2021-04-07 05:05:50|86187.2|86137.2|86186.7|86136.7|86187.4|86137.4|86185.2|86135.2|23
1617771960000|2021-04-07 05:06:00|86186.9|86136.9|86186.2|86136.2|86189.8|86139.8|86185.5|86135.5|31
1617771970000|2021-04-07 05:06:10|86186|86136|86184.4|86134.4|86186.8|86136.8|86184.4|86134.4|34
1617771980000|2021-04-07 05:06:20|86185.4|86135.4|86187.5|86137.5|86187.5|86137.5|86185.4|86135.4|29
1617771990000|2021-04-07 05:06:30|86187|86137|86183.7|86133.7|86187|86137|86182.7|86132.7|34
1617772000000|2021-04-07 05:06:40|86183.6|86133.6|86182.3|86132.3|86183.9|86133.9|86182.3|86132.3|17
1617772010000|2021-04-07 05:06:50|86182|86132|86182.5|86132.5|86183.7|86133.7|86181.8|86131.8|35
1617772020000|2021-04-07 05:07:00|86182.8|86132.8|86182.6|86132.6|86185.3|86135.3|86182.4|86132.4|35
1617772030000|2021-04-07 05:07:10|86182.7|86132.7|86183.4|86133.4|86183.8|86133.8|86182.4|86132.4|35
1617772040000|2021-04-07 05:07:20|86183.2|86133.2|86183.1|86133.1|86183.4|86133.4|86181.9|86131.9|23
1617772050000|2021-04-07 05:07:30|86182.8|86132.8|86183.7|86133.7|86183.9|86133.9|86182.6|86132.6|23
1617772060000|2021-04-07 05:07:40|86183.4|86133.4|86183.6|86133.6|86184|86134|86182.8|86132.8|22
1617772070000|2021-04-07 05:07:50|86183.8|86133.8|86182.5|86132.5|86184.1|86134.1|86181.8|86131.8|27
1617772080000|2021-04-07 05:08:00|86181.8|86131.8|86184.1|86134.1|86184.1|86134.1|86180.6|86130.6|9
1617772090000|2021-04-07 05:08:10|86183.3|86133.3|86184|86134|86184|86134|86182.5|86132.5|13
1617772100000|2021-04-07 05:08:20|86183.8|86133.8|86182.8|86132.8|86183.9|86133.9|86182.7|86132.7|17
1617772110000|2021-04-07 05:08:30|86183|86133|86183|86133|86183.3|86133.3|86182.2|86132.2|29
1617772120000|2021-04-07 05:08:40|86182.4|86132.4|86182.3|86132.3|86183.3|86133.3|86181.4|86131.4|42
1617772130000|2021-04-07 05:08:50|86182.6|86132.6|86182|86132|86183.2|86133.2|86181.4|86131.4|37
1617772140000|2021-04-07 05:09:00|86181.6|86131.6|86182.7|86132.7|86183.6|86133.6|86181.2|86131.2|27
1617772150000|2021-04-07 05:09:10|86182.3|86132.3|86183.7|86133.7|86184.3|86134.3|86181.5|86131.5|39
1617772160000|2021-04-07 05:09:20|86183.4|86133.4|86183|86133|86184.4|86134.4|86183|86133|25
1617772170000|2021-04-07 05:09:30|86183.1|86133.1|86182.7|86132.7|86183.5|86133.5|86182.3|86132.3|15
1617772180000|2021-04-07 05:09:40|86182.4|86132.4|86182.7|86132.7|86183.7|86133.7|86182.2|86132.2|19
1617772190000|2021-04-07 05:09:50|86182.5|86132.5|86184.8|86134.8|86185.2|86135.2|86182.5|86132.5|23
1617772200000|2021-04-07 05:10:00|86185.2|86135.2|86185.9|86135.9|86186.9|86136.9|86185.2|86135.2|26
1617772210000|2021-04-07 05:10:10|86186.1|86136.1|86187.9|86137.9|86188.8|86138.8|86184.7|86134.7|33
1617772220000|2021-04-07 05:10:20|86187.8|86137.8|86188.6|86138.6|86189|86139|86187.4|86137.4|13
1617772230000|2021-04-07 05:10:30|86188.7|86138.7|86184.2|86134.2|86188.7|86138.7|86182.5|86132.5|27
1617772240000|2021-04-07 05:10:40|86185.2|86135.2|86184.2|86134.2|86185.2|86135.2|86184|86134|18
1617772250000|2021-04-07 05:10:50|86184.6|86134.6|86185.3|86135.3|86186.3|86136.3|86184.6|86134.6|11
1617772260000|2021-04-07 05:11:00|86185.6|86135.6|86184.2|86134.2|86185.6|86135.6|86184|86134|19
1617772270000|2021-04-07 05:11:10|86184.3|86134.3|86184|86134|86184.3|86134.3|86183.9|86133.9|9
1617772280000|2021-04-07 05:11:20|86184.6|86134.6|86183.5|86133.5|86184.9|86134.9|86183.4|86133.4|23
1617772290000|2021-04-07 05:11:30|86183.6|86133.6|86183.2|86133.2|86184.1|86134.1|86183|86133|27
1617772300000|2021-04-07 05:11:40|86183|86133|86184.1|86134.1|86184.3|86134.3|86182.7|86132.7|10
1617772310000|2021-04-07 05:11:50|86184.3|86134.3|86184.5|86134.5|86185|86135|86183.7|86133.7|14
1617772320000|2021-04-07 05:12:00|86184|86134|86180.2|86130.2|86184|86134|86180.2|86130.2|26
1617772330000|2021-04-07 05:12:10|86180.6|86130.6|86179.3|86129.3|86180.6|86130.6|86179.2|86129.2|24
1617772340000|2021-04-07 05:12:20|86178.7|86128.7|86180|86130|86180|86130|86178.5|86128.5|11
1617772350000|2021-04-07 05:12:30|86179.4|86129.4|86179.3|86129.3|86180|86130|86178.7|86128.7|14
1617772360000|2021-04-07 05:12:40|86179.1|86129.1|86178.8|86128.8|86180.5|86130.5|86178.3|86128.3|10
1617772370000|2021-04-07 05:12:50|86178.9|86128.9|86179.4|86129.4|86179.4|86129.4|86178.9|86128.9|5
1617772380000|2021-04-07 05:13:00|86178.5|86128.5|86181.3|86131.3|86181.4|86131.4|86178.5|86128.5|56
1617772390000|2021-04-07 05:13:10|86181.7|86131.7|86179.8|86129.8|86182.3|86132.3|86179.6|86129.6|17
1617772400000|2021-04-07 05:13:20|86180.5|86130.5|86179.6|86129.6|86180.5|86130.5|86179.3|86129.3|18
1617772410000|2021-04-07 05:13:30|86179.4|86129.4|86180.2|86130.2|86180.7|86130.7|86179.2|86129.2|18
1617772420000|2021-04-07 05:13:40|86179.8|86129.8|86181.5|86131.5|86181.8|86131.8|86178.8|86128.8|21
1617772430000|2021-04-07 05:13:50|86178.8|86128.8|86182.6|86132.6|86183.9|86133.9|86178.8|86128.8|27
1617772440000|2021-04-07 05:14:00|86182.5|86132.5|86181.7|86131.7|86183.5|86133.5|86181|86131|38
1617772450000|2021-04-07 05:14:10|86182|86132|86162.2|86112.2|86182|86132|86159.9|86109.9|50
1617772460000|2021-04-07 05:14:20|86162.5|86112.5|86158.9|86108.9|86162.5|86112.5|86158.5|86108.5|23
1617772470000|2021-04-07 05:14:30|86159.1|86109.1|86158.7|86108.7|86159.1|86109.1|86158|86108|12
1617772480000|2021-04-07 05:14:40|86157.9|86107.9|86157.9|86107.9|86160.5|86110.5|86154.8|86104.8|43
1617772490000|2021-04-07 05:14:50|86157.6|86107.6|86149.1|86099.1|86157.6|86107.6|86148.4|86098.4|42
1617772500000|2021-04-07 05:15:00|86148.4|86098.4|86144.6|86094.6|86150.2|86100.2|86144|86094|55
1617772510000|2021-04-07 05:15:10|86146.7|86096.7|86150|86100|86150.4|86100.4|86146.7|86096.7|47
1617772520000|2021-04-07 05:15:20|86149.9|86099.9|86152.3|86102.3|86152.8|86102.8|86149.1|86099.1|54
1617772530000|2021-04-07 05:15:30|86152.1|86102.1|86151.7|86101.7|86153|86103|86151.5|86101.5|36
1617772540000|2021-04-07 05:15:40|86152|86102|86152.9|86102.9|86153.4|86103.4|86151.1|86101.1|27
1617772550000|2021-04-07 05:15:50|86153|86103|86152.8|86102.8|86153|86103|86150.9|86100.9|38
1617772560000|2021-04-07 05:16:00|86152.7|86102.7|86154.1|86104.1|86154.9|86104.9|86152.5|86102.5|41
1617772570000|2021-04-07 05:16:10|86154.5|86104.5|86166.4|86116.4|86169.4|86119.4|86154.5|86104.5|47
1617772580000|2021-04-07 05:16:20|86167|86117|86170.2|86120.2|86172.9|86122.9|86166.4|86116.4|37
1617772590000|2021-04-07 05:16:30|86170.9|86120.9|86170|86120|86173.2|86123.2|86168.4|86118.4|38
1617772600000|2021-04-07 05:16:40|86169.7|86119.7|86166.3|86116.3|86169.8|86119.8|86165.5|86115.5|45
1617772610000|2021-04-07 05:16:50|86165.7|86115.7|86170.8|86120.8|86172.2|86122.2|86164.1|86114.1|45
1617772620000|2021-04-07 05:17:00|86170.9|86120.9|86167.7|86117.7|86171.7|86121.7|86167.5|86117.5|28
1617772630000|2021-04-07 05:17:10|86167.6|86117.6|86168.1|86118.1|86169.5|86119.5|86167.1|86117.1|14
1617772640000|2021-04-07 05:17:20|86167.9|86117.9|86165.1|86115.1|86168.2|86118.2|86164|86114|38
1617772650000|2021-04-07 05:17:30|86164.9|86114.9|86170.9|86120.9|86174.5|86124.5|86164.1|86114.1|52
1617772660000|2021-04-07 05:17:40|86171.4|86121.4|86169.3|86119.3|86172.3|86122.3|86169.2|86119.2|23
1617772670000|2021-04-07 05:17:50|86168.6|86118.6|86169.6|86119.6|86169.6|86119.6|86168.6|86118.6|14
1617772680000|2021-04-07 05:18:00|86169.3|86119.3|86168.8|86118.8|86169.9|86119.9|86168.5|86118.5|9
1617772690000|2021-04-07 05:18:10|86169.3|86119.3|86162.5|86112.5|86169.3|86119.3|86161.8|86111.8|50
1617772700000|2021-04-07 05:18:20|86162.3|86112.3|86167.9|86117.9|86171.4|86121.4|86162.3|86112.3|67
1617772710000|2021-04-07 05:18:30|86167.5|86117.5|86169.2|86119.2|86169.3|86119.3|86167|86117|42
1617772720000|2021-04-07 05:18:40|86169.3|86119.3|86169.2|86119.2|86169.7|86119.7|86168.4|86118.4|24
1617772730000|2021-04-07 05:18:50|86169.3|86119.3|86168.7|86118.7|86170.1|86120.1|86168.5|86118.5|24
1617772740000|2021-04-07 05:19:00|86168.6|86118.6|86170.2|86120.2|86170.6|86120.6|86167|86117|29
1617772750000|2021-04-07 05:19:10|86169.7|86119.7|86169.2|86119.2|86170.6|86120.6|86168.9|86118.9|21
1617772760000|2021-04-07 05:19:20|86169.3|86119.3|86169|86119|86170.9|86120.9|86168.7|86118.7|28
1617772770000|2021-04-07 05:19:30|86169.3|86119.3|86169|86119|86169.8|86119.8|86169|86119|19
1617772780000|2021-04-07 05:19:40|86169.1|86119.1|86179.8|86129.8|86180.9|86130.9|86168.4|86118.4|35
1617772790000|2021-04-07 05:19:50|86179.3|86129.3|86175.6|86125.6|86180.2|86130.2|86175|86125|42
1617772800000|2021-04-07 05:20:00|86175.1|86125.1|86170.5|86120.5|86175.5|86125.5|86169.8|86119.8|31
1617772810000|2021-04-07 05:20:10|86170.6|86120.6|86170.5|86120.5|86171.2|86121.2|86168.8|86118.8|22
1617772820000|2021-04-07 05:20:20|86170.6|86120.6|86171.2|86121.2|86171.6|86121.6|86170.6|86120.6|25
1617772830000|2021-04-07 05:20:30|86171.6|86121.6|86170.1|86120.1|86171.6|86121.6|86169.5|86119.5|27
1617772840000|2021-04-07 05:20:40|86168.8|86118.8|86170.2|86120.2|86170.7|86120.7|86168.4|86118.4|36
1617772850000|2021-04-07 05:20:50|86171.1|86121.1|86170.7|86120.7|86171.3|86121.3|86170.1|86120.1|10
1617772860000|2021-04-07 05:21:00|86170|86120|86169.4|86119.4|86170.8|86120.8|86169|86119|30
1617772870000|2021-04-07 05:21:10|86168.9|86118.9|86169.3|86119.3|86169.8|86119.8|86168.5|86118.5|21
1617772880000|2021-04-07 05:21:20|86169.2|86119.2|86169.8|86119.8|86170|86120|86167.8|86117.8|36
1617772890000|2021-04-07 05:21:30|86169.6|86119.6|86170.4|86120.4|86170.5|86120.5|86168.8|86118.8|23
1617772900000|2021-04-07 05:21:40|86170.5|86120.5|86170|86120|86171.2|86121.2|86168.3|86118.3|22
1617772910000|2021-04-07 05:21:50|86169.7|86119.7|86168.3|86118.3|86171.6|86121.6|86168.3|86118.3|29
1617772920000|2021-04-07 05:22:00|86168|86118|86168.3|86118.3|86169.5|86119.5|86165.5|86115.5|48
1617772930000|2021-04-07 05:22:10|86166.7|86116.7|86167.4|86117.4|86169.5|86119.5|86165.5|86115.5|51
1617772940000|2021-04-07 05:22:20|86167.7|86117.7|86167.3|86117.3|86168.2|86118.2|86165.5|86115.5|29
1617772950000|2021-04-07 05:22:30|86167.7|86117.7|86167.8|86117.8|86170.2|86120.2|86164.7|86114.7|69
1617772960000|2021-04-07 05:22:40|86168.1|86118.1|86166.8|86116.8|86168.5|86118.5|86163.7|86113.7|27
1617772970000|2021-04-07 05:22:50|86167|86117|86168.8|86118.8|86170.3|86120.3|86167|86117|42
1617772980000|2021-04-07 05:23:00|86168.9|86118.9|86169.5|86119.5|86171.1|86121.1|86168.8|86118.8|28
1617772990000|2021-04-07 05:23:10|86169.8|86119.8|86168.2|86118.2|86170.4|86120.4|86167.7|86117.7|49
1617773000000|2021-04-07 05:23:20|86168.5|86118.5|86167|86117|86169.7|86119.7|86163.7|86113.7|56
1617773010000|2021-04-07 05:23:30|86164.6|86114.6|86165.6|86115.6|86167.6|86117.6|86164.6|86114.6|43
1617773020000|2021-04-07 05:23:40|86165.7|86115.7|86166.1|86116.1|86168.1|86118.1|86165.2|86115.2|27
1617773030000|2021-04-07 05:23:50|86166.2|86116.2|86167.1|86117.1|86171.9|86121.9|86165.6|86115.6|38
1617773040000|2021-04-07 05:24:00|86166.6|86116.6|86164.9|86114.9|86167.3|86117.3|86164.7|86114.7|21
1617773050000|2021-04-07 05:24:10|86165.3|86115.3|86167.7|86117.7|86168.6|86118.6|86164.7|86114.7|35
1617773060000|2021-04-07 05:24:20|86167.4|86117.4|86165.4|86115.4|86169.3|86119.3|86165.1|86115.1|49
1617773070000|2021-04-07 05:24:30|86165.8|86115.8|86165.6|86115.6|86166.7|86116.7|86165.3|86115.3|24
1617773080000|2021-04-07 05:24:40|86165.5|86115.5|86168.6|86118.6|86169.2|86119.2|86165.3|86115.3|29
1617773090000|2021-04-07 05:24:50|86168.4|86118.4|86168|86118|86169|86119|86166.7|86116.7|34
1617773100000|2021-04-07 05:25:00|86167.9|86117.9|86165.7|86115.7|86168.4|86118.4|86165.6|86115.6|29
1617773110000|2021-04-07 05:25:10|86165.8|86115.8|86166.1|86116.1|86166.5|86116.5|86165.6|86115.6|29
1617773120000|2021-04-07 05:25:20|86166.3|86116.3|86164.9|86114.9|86168.2|86118.2|86164.6|86114.6|23
1617773130000|2021-04-07 05:25:30|86165.1|86115.1|86171.7|86121.7|86172.2|86122.2|86164.7|86114.7|40
1617773140000|2021-04-07 05:25:40|86172|86122|86171.3|86121.3|86172.1|86122.1|86169.4|86119.4|36
1617773150000|2021-04-07 05:25:50|86171.7|86121.7|86173.9|86123.9|86174.1|86124.1|86170.3|86120.3|29
1617773160000|2021-04-07 05:26:00|86173.4|86123.4|86174.8|86124.8|86175.4|86125.4|86172.6|86122.6|17
1617773170000|2021-04-07 05:26:10|86175|86125|86174.2|86124.2|86175|86125|86173.8|86123.8|31
1617773180000|2021-04-07 05:26:20|86174.3|86124.3|86171.3|86121.3|86174.3|86124.3|86171|86121|34
1617773190000|2021-04-07 05:26:30|86171.9|86121.9|86182.4|86132.4|86187.3|86137.3|86171.2|86121.2|31
1617773200000|2021-04-07 05:26:40|86185.3|86135.3|86181.4|86131.4|86185.3|86135.3|86181|86131|27
1617773210000|2021-04-07 05:26:50|86181.7|86131.7|86180.5|86130.5|86181.8|86131.8|86180.2|86130.2|24
1617773220000|2021-04-07 05:27:00|86180.4|86130.4|86178.3|86128.3|86180.6|86130.6|86178.3|86128.3|21
1617773230000|2021-04-07 05:27:10|86178.7|86128.7|86181.6|86131.6|86183.1|86133.1|86178.7|86128.7|19
1617773240000|2021-04-07 05:27:20|86181.5|86131.5|86182.2|86132.2|86182.6|86132.6|86181.2|86131.2|11
1617773250000|2021-04-07 05:27:30|86182.4|86132.4|86183.2|86133.2|86184.6|86134.6|86182.2|86132.2|26
1617773260000|2021-04-07 05:27:40|86183|86133|86182.9|86132.9|86183.8|86133.8|86182.7|86132.7|17
1617773270000|2021-04-07 05:27:50|86182.8|86132.8|86183.3|86133.3|86184.9|86134.9|86182.8|86132.8|11
1617773280000|2021-04-07 05:28:00|86183.4|86133.4|86181.2|86131.2|86184.7|86134.7|86181|86131|29
1617773290000|2021-04-07 05:28:10|86181.3|86131.3|86182.7|86132.7|86182.7|86132.7|86181.1|86131.1|15
1617773300000|2021-04-07 05:28:20|86182.5|86132.5|86182.6|86132.6|86183.2|86133.2|86181.6|86131.6|18
1617773310000|2021-04-07 05:28:30|86182.9|86132.9|86180.4|86130.4|86186.6|86136.6|86180.3|86130.3|23
1617773320000|2021-04-07 05:28:40|86180.1|86130.1|86180.7|86130.7|86181.3|86131.3|86180|86130|24
1617773330000|2021-04-07 05:28:50|86180.8|86130.8|86173.4|86123.4|86181|86131|86172.6|86122.6|39
1617773340000|2021-04-07 05:29:00|86172.3|86122.3|86175.1|86125.1|86175.6|86125.6|86172.2|86122.2|28
1617773350000|2021-04-07 05:29:10|86175|86125|86176|86126|86176.4|86126.4|86173.7|86123.7|25
1617773360000|2021-04-07 05:29:20|86176.2|86126.2|86172.5|86122.5|86178.8|86128.8|86172.5|86122.5|32
1617773370000|2021-04-07 05:29:30|86172.9|86122.9|86172.6|86122.6|86173.8|86123.8|86169.1|86119.1|39
1617773380000|2021-04-07 05:29:40|86171.8|86121.8|86168.8|86118.8|86173|86123|86168.8|86118.8|32
1617773390000|2021-04-07 05:29:50|86169.4|86119.4|86167.3|86117.3|86169.4|86119.4|86166.7|86116.7|27
1617773400000|2021-04-07 05:30:00|86167.5|86117.5|86168.5|86118.5|86169.1|86119.1|86165.3|86115.3|29
1617773410000|2021-04-07 05:30:10|86168|86118|86166.8|86116.8|86169.3|86119.3|86166.8|86116.8|24
1617773420000|2021-04-07 05:30:20|86165.8|86115.8|86170|86120|86170.4|86120.4|86163.2|86113.2|31
1617773430000|2021-04-07 05:30:30|86168.7|86118.7|86169.9|86119.9|86172|86122|86166.8|86116.8|45
1617773440000|2021-04-07 05:30:40|86168.9|86118.9|86172.1|86122.1|86173.2|86123.2|86167.5|86117.5|38
1617773450000|2021-04-07 05:30:50|86172.7|86122.7|86171.1|86121.1|86174.2|86124.2|86171.1|86121.1|20
1617773460000|2021-04-07 05:31:00|86172.1|86122.1|86171.9|86121.9|86173|86123|86170.8|86120.8|24
1617773470000|2021-04-07 05:31:10|86171.8|86121.8|86171.3|86121.3|86173.2|86123.2|86170.3|86120.3|24
1617773480000|2021-04-07 05:31:20|86171.4|86121.4|86173.5|86123.5|86176.1|86126.1|86170.8|86120.8|29
1617773490000|2021-04-07 05:31:30|86171.4|86121.4|86173.7|86123.7|86174.2|86124.2|86171.4|86121.4|22
1617773500000|2021-04-07 05:31:40|86172.3|86122.3|86171.1|86121.1|86174.8|86124.8|86169.6|86119.6|33
1617773510000|2021-04-07 05:31:50|86170.8|86120.8|86180.7|86130.7|86182.3|86132.3|86170.2|86120.2|30
1617773520000|2021-04-07 05:32:00|86180.9|86130.9|86162.7|86112.7|86180.9|86130.9|86161.5|86111.5|35
1617773530000|2021-04-07 05:32:10|86159.9|86109.9|86164.8|86114.8|86164.8|86114.8|86156.8|86106.8|46
1617773540000|2021-04-07 05:32:20|86164.7|86114.7|86164.5|86114.5|86165.8|86115.8|86163.9|86113.9|14
1617773550000|2021-04-07 05:32:30|86164.7|86114.7|86165.8|86115.8|86165.8|86115.8|86163.7|86113.7|21
1617773560000|2021-04-07 05:32:40|86165.9|86115.9|86169.2|86119.2|86170.3|86120.3|86165.9|86115.9|35
1617773570000|2021-04-07 05:32:50|86168.6|86118.6|86169.1|86119.1|86172.1|86122.1|86168.6|86118.6|26
1617773580000|2021-04-07 05:33:00|86169.8|86119.8|86170|86120|86171.4|86121.4|86168.6|86118.6|25
1617773590000|2021-04-07 05:33:10|86170.2|86120.2|86169.3|86119.3|86170.4|86120.4|86167.9|86117.9|20
1617773600000|2021-04-07 05:33:20|86169|86119|86170.3|86120.3|86170.4|86120.4|86166.7|86116.7|26
1617773610000|2021-04-07 05:33:30|86170.7|86120.7|86167.2|86117.2|86170.9|86120.9|86166.5|86116.5|24
1617773620000|2021-04-07 05:33:40|86167.5|86117.5|86167.2|86117.2|86168.7|86118.7|86166.2|86116.2|13
1617773630000|2021-04-07 05:33:50|86167.1|86117.1|86167.1|86117.1|86168.2|86118.2|86166.4|86116.4|15
1617773640000|2021-04-07 05:34:00|86167.3|86117.3|86169.1|86119.1|86170.2|86120.2|86167.1|86117.1|22
1617773650000|2021-04-07 05:34:10|86168.6|86118.6|86166.8|86116.8|86168.7|86118.7|86166.2|86116.2|11
1617773660000|2021-04-07 05:34:20|86166.7|86116.7|86167.5|86117.5|86168.5|86118.5|86166.7|86116.7|16
1617773670000|2021-04-07 05:34:30|86167.2|86117.2|86167.6|86117.6|86171|86121|86167.2|86117.2|19
1617773680000|2021-04-07 05:34:40|86167.9|86117.9|86166.8|86116.8|86170.8|86120.8|86166.4|86116.4|38
1617773690000|2021-04-07 05:34:50|86167.9|86117.9|86164.2|86114.2|86167.9|86117.9|86164.2|86114.2|19
1617773700000|2021-04-07 05:35:00|86164.3|86114.3|86166.7|86116.7|86166.8|86116.8|86164.1|86114.1|37
1617773710000|2021-04-07 05:35:10|86166.9|86116.9|86165.9|86115.9|86166.9|86116.9|86164|86114|26
1617773720000|2021-04-07 05:35:20|86165.5|86115.5|86166.4|86116.4|86166.5|86116.5|86163.1|86113.1|24
1617773730000|2021-04-07 05:35:30|86166.5|86116.5|86167.6|86117.6|86167.7|86117.7|86162.5|86112.5|45
1617773740000|2021-04-07 05:35:40|86165.8|86115.8|86166.4|86116.4|86167.9|86117.9|86164.6|86114.6|15
1617773750000|2021-04-07 05:35:50|86166.2|86116.2|86173.9|86123.9|86175.1|86125.1|86166|86116|30
1617773760000|2021-04-07 05:36:00|86173.8|86123.8|86173.8|86123.8|86175.5|86125.5|86172.1|86122.1|23
1617773770000|2021-04-07 05:36:10|86174|86124|86174.7|86124.7|86174.7|86124.7|86171.3|86121.3|35
1617773780000|2021-04-07 05:36:20|86174.1|86124.1|86174.2|86124.2|86174.4|86124.4|86173.9|86123.9|12
1617773790000|2021-04-07 05:36:30|86174.3|86124.3|86173.8|86123.8|86175.8|86125.8|86172|86122|30
1617773800000|2021-04-07 05:36:40|86173.7|86123.7|86170.5|86120.5|86176.4|86126.4|86170.3|86120.3|37
1617773810000|2021-04-07 05:36:50|86169.9|86119.9|86171.1|86121.1|86171.6|86121.6|86169.9|86119.9|12
1617773820000|2021-04-07 05:37:00|86171|86121|86171.9|86121.9|86172.8|86122.8|86170.7|86120.7|15
1617773830000|2021-04-07 05:37:10|86172.1|86122.1|86172.2|86122.2|86174|86124|86170.8|86120.8|34
1617773840000|2021-04-07 05:37:20|86172.8|86122.8|86169.8|86119.8|86172.8|86122.8|86169|86119|16
1617773850000|2021-04-07 05:37:30|86169.7|86119.7|86160.6|86110.6|86170.1|86120.1|86157.6|86107.6|50
1617773860000|2021-04-07 05:37:40|86161.9|86111.9|86161.3|86111.3|86162|86112|86156.9|86106.9|54
1617773870000|2021-04-07 05:37:50|86161.8|86111.8|86156.6|86106.6|86163.3|86113.3|86156.6|86106.6|36
1617773880000|2021-04-07 05:38:00|86156.4|86106.4|86156.5|86106.5|86158.3|86108.3|86152.9|86102.9|41
1617773890000|2021-04-07 05:38:10|86156.3|86106.3|86155.4|86105.4|86159.5|86109.5|86155|86105|61
1617773900000|2021-04-07 05:38:20|86155.6|86105.6|86154.9|86104.9|86156.6|86106.6|86154.2|86104.2|12
1617773910000|2021-04-07 05:38:30|86154.7|86104.7|86156.3|86106.3|86156.5|86106.5|86154.7|86104.7|11
1617773920000|2021-04-07 05:38:40|86156.2|86106.2|86157.1|86107.1|86157.3|86107.3|86151.3|86101.3|44
1617773930000|2021-04-07 05:38:50|86157.6|86107.6|86153.4|86103.4|86157.9|86107.9|86152.6|86102.6|45
1617773940000|2021-04-07 05:39:00|86153.7|86103.7|86154.9|86104.9|86158.9|86108.9|86153.1|86103.1|50
1617773950000|2021-04-07 05:39:10|86155.7|86105.7|86153.2|86103.2|86159.1|86109.1|86152.6|86102.6|60
1617773960000|2021-04-07 05:39:20|86155.8|86105.8|86153.7|86103.7|86158.5|86108.5|86151.8|86101.8|58
1617773970000|2021-04-07 05:39:30|86152.9|86102.9|86155.9|86105.9|86158.1|86108.1|86152.6|86102.6|71
1617773980000|2021-04-07 05:39:40|86154.4|86104.4|86155.1|86105.1|86158|86108|86153|86103|72
1617773990000|2021-04-07 05:39:50|86155.2|86105.2|86157.8|86107.8|86157.8|86107.8|86153.4|86103.4|57
1617774000000|2021-04-07 05:40:00|86158|86108|86157.8|86107.8|86158.1|86108.1|86156.9|86106.9|17
1617774010000|2021-04-07 05:40:10|86157.5|86107.5|86148.2|86098.2|86157.5|86107.5|86148.2|86098.2|53
1617774020000|2021-04-07 05:40:20|86147.7|86097.7|86146.3|86096.3|86149.7|86099.7|86145.9|86095.9|29
1617774030000|2021-04-07 05:40:30|86146.9|86096.9|86145.5|86095.5|86147.5|86097.5|86143.6|86093.6|31
1617774040000|2021-04-07 05:40:40|86145.9|86095.9|86145|86095|86146.9|86096.9|86144.6|86094.6|13
1617774050000|2021-04-07 05:40:50|86145.7|86095.7|86147.7|86097.7|86148.4|86098.4|86145.7|86095.7|33
1617774060000|2021-04-07 05:41:00|86147.9|86097.9|86146.3|86096.3|86150.1|86100.1|86146.1|86096.1|26
1617774070000|2021-04-07 05:41:10|86146.9|86096.9|86148.4|86098.4|86148.4|86098.4|86144.7|86094.7|22
1617774080000|2021-04-07 05:41:20|86147.6|86097.6|86148.3|86098.3|86149.2|86099.2|86146.7|86096.7|22
1617774090000|2021-04-07 05:41:30|86148.6|86098.6|86148|86098|86148.7|86098.7|86146.7|86096.7|17
1617774100000|2021-04-07 05:41:40|86147.2|86097.2|86148|86098|86149.2|86099.2|86146.5|86096.5|22
1617774110000|2021-04-07 05:41:50|86148.2|86098.2|86149.3|86099.3|86150.8|86100.8|86148.2|86098.2|21
1617774120000|2021-04-07 05:42:00|86149.5|86099.5|86145.4|86095.4|86150|86100|86144.8|86094.8|31
1617774130000|2021-04-07 05:42:10|86144.9|86094.9|86143.9|86093.9|86147|86097|86143.9|86093.9|29
1617774140000|2021-04-07 05:42:20|86144.1|86094.1|86143.3|86093.3|86145.8|86095.8|86141|86091|45
1617774150000|2021-04-07 05:42:30|86144.5|86094.5|86147.2|86097.2|86152.3|86102.3|86142.4|86092.4|69
1617774160000|2021-04-07 05:42:40|86146.3|86096.3|86146.7|86096.7|86147.4|86097.4|86143.3|86093.3|35
1617774170000|2021-04-07 05:42:50|86146.3|86096.3|86152.4|86102.4|86154.5|86104.5|86143.6|86093.6|62
1617774180000|2021-04-07 05:43:00|86153.3|86103.3|86156.3|86106.3|86158.5|86108.5|86151.4|86101.4|51
1617774190000|2021-04-07 05:43:10|86154.9|86104.9|86154.7|86104.7|86158.2|86108.2|86154.1|86104.1|25
1617774200000|2021-04-07 05:43:20|86154.8|86104.8|86154.3|86104.3|86156.3|86106.3|86152.3|86102.3|13
1617774210000|2021-04-07 05:43:30|86153.6|86103.6|86154.2|86104.2|86155.6|86105.6|86153.6|86103.6|22
1617774220000|2021-04-07 05:43:40|86154.6|86104.6|86155.5|86105.5|86157.6|86107.6|86154.3|86104.3|33
1617774230000|2021-04-07 05:43:50|86155.8|86105.8|86155.7|86105.7|86157.6|86107.6|86155.3|86105.3|17
1617774240000|2021-04-07 05:44:00|86156.8|86106.8|86155.8|86105.8|86157.3|86107.3|86154.4|86104.4|21
1617774250000|2021-04-07 05:44:10|86155.5|86105.5|86155.2|86105.2|86155.6|86105.6|86152.4|86102.4|31
1617774260000|2021-04-07 05:44:20|86154.9|86104.9|86155.2|86105.2|86155.2|86105.2|86151.9|86101.9|17
1617774270000|2021-04-07 05:44:30|86154.5|86104.5|86153.6|86103.6|86155.8|86105.8|86152.9|86102.9|20
1617774280000|2021-04-07 05:44:40|86153.7|86103.7|86153.1|86103.1|86155.2|86105.2|86152.6|86102.6|23
1617774290000|2021-04-07 05:44:50|86152.1|86102.1|86153.9|86103.9|86154.2|86104.2|86152|86102|24
1617774300000|2021-04-07 05:45:00|86153.6|86103.6|86153.8|86103.8|86157|86107|86149.3|86099.3|59
1617774310000|2021-04-07 05:45:10|86154.2|86104.2|86152.8|86102.8|86155.6|86105.6|86148.9|86098.9|51
1617774320000|2021-04-07 05:45:20|86152.7|86102.7|86157.5|86107.5|86158|86108|86152.1|86102.1|44
1617774330000|2021-04-07 05:45:30|86157.8|86107.8|86149.2|86099.2|86157.8|86107.8|86149.2|86099.2|35
1617774340000|2021-04-07 05:45:40|86149|86099|86155.4|86105.4|86157.2|86107.2|86149|86099|50
1617774350000|2021-04-07 05:45:50|86155.2|86105.2|86151.1|86101.1|86157.8|86107.8|86147.9|86097.9|64
1617774360000|2021-04-07 05:46:00|86150.3|86100.3|86148.3|86098.3|86156.5|86106.5|86145.8|86095.8|72
1617774370000|2021-04-07 05:46:10|86148.6|86098.6|86160.8|86110.8|86164|86114|86146.2|86096.2|55
1617774380000|2021-04-07 05:46:20|86157.6|86107.6|86167|86117|86167.6|86117.6|86153.6|86103.6|61
1617774390000|2021-04-07 05:46:30|86166.8|86116.8|86165.2|86115.2|86168|86118|86163.3|86113.3|18
1617774400000|2021-04-07 05:46:40|86164.1|86114.1|86171|86121|86171.3|86121.3|86157|86107|68
1617774410000|2021-04-07 05:46:50|86170.9|86120.9|86173.3|86123.3|86176.8|86126.8|86170.9|86120.9|42
1617774420000|2021-04-07 05:47:00|86173|86123|86184|86134|86184.8|86134.8|86167.9|86117.9|60
1617774430000|2021-04-07 05:47:10|86181.5|86131.5|86179.9|86129.9|86182.8|86132.8|86179|86129|38
1617774440000|2021-04-07 05:47:20|86179.6|86129.6|86177.8|86127.8|86181.6|86131.6|86169.7|86119.7|54
1617774450000|2021-04-07 05:47:30|86178.5|86128.5|86167.8|86117.8|86179.2|86129.2|86165.7|86115.7|36
1617774460000|2021-04-07 05:47:40|86168.6|86118.6|86167.2|86117.2|86170.8|86120.8|86167.2|86117.2|36
1617774470000|2021-04-07 05:47:50|86166.9|86116.9|86167.1|86117.1|86168.9|86118.9|86165.2|86115.2|31
1617774480000|2021-04-07 05:48:00|86168.4|86118.4|86168.4|86118.4|86169|86119|86165.7|86115.7|45
1617774490000|2021-04-07 05:48:10|86168.8|86118.8|86168.2|86118.2|86171.4|86121.4|86168.2|86118.2|19
1617774500000|2021-04-07 05:48:20|86168.3|86118.3|86169.6|86119.6|86169.7|86119.7|86166.7|86116.7|22
1617774510000|2021-04-07 05:48:30|86168.7|86118.7|86175.7|86125.7|86176.1|86126.1|86167.2|86117.2|38
1617774520000|2021-04-07 05:48:40|86175.5|86125.5|86175.1|86125.1|86176|86126|86171.7|86121.7|35
1617774530000|2021-04-07 05:48:50|86174.6|86124.6|86171.2|86121.2|86175.1|86125.1|86170.7|86120.7|39
1617774540000|2021-04-07 05:49:00|86171.6|86121.6|86170.8|86120.8|86172.5|86122.5|86169.3|86119.3|22
1617774550000|2021-04-07 05:49:10|86170.1|86120.1|86170|86120|86171.1|86121.1|86169.1|86119.1|17
1617774560000|2021-04-07 05:49:20|86170.5|86120.5|86170.4|86120.4|86171.7|86121.7|86169.5|86119.5|23
1617774570000|2021-04-07 05:49:30|86170.3|86120.3|86166.2|86116.2|86173.4|86123.4|86164.1|86114.1|33
1617774580000|2021-04-07 05:49:40|86165.1|86115.1|86165.7|86115.7|86167.7|86117.7|86165.1|86115.1|38
1617774590000|2021-04-07 05:49:50|86165.8|86115.8|86162.6|86112.6|86165.8|86115.8|86162.6|86112.6|31
1617774600000|2021-04-07 05:50:00|86162.7|86112.7|86161.4|86111.4|86163.3|86113.3|86160.6|86110.6|16
1617774610000|2021-04-07 05:50:10|86161.5|86111.5|86155.2|86105.2|86162.2|86112.2|86153|86103|49
1617774620000|2021-04-07 05:50:20|86155.1|86105.1|86151|86101|86155.8|86105.8|86150.2|86100.2|37
1617774630000|2021-04-07 05:50:30|86150.8|86100.8|86149.5|86099.5|86153.1|86103.1|86149|86099|26
1617774640000|2021-04-07 05:50:40|86149.6|86099.6|86149.5|86099.5|86150.5|86100.5|86148.4|86098.4|21
1617774650000|2021-04-07 05:50:50|86149.7|86099.7|86153.9|86103.9|86158.4|86108.4|86149.6|86099.6|34
1617774660000|2021-04-07 05:51:00|86153.6|86103.6|86156.1|86106.1|86160.5|86110.5|86153.6|86103.6|38
1617774670000|2021-04-07 05:51:10|86156.2|86106.2|86158.1|86108.1|86161.5|86111.5|86156.2|86106.2|56
1617774680000|2021-04-07 05:51:20|86158.3|86108.3|86147.7|86097.7|86159.2|86109.2|86147.2|86097.2|50
1617774690000|2021-04-07 05:51:30|86147.9|86097.9|86142|86092|86148.4|86098.4|86142|86092|26
1617774700000|2021-04-07 05:51:40|86141.8|86091.8|86153|86103|86154.1|86104.1|86140|86090|54
1617774710000|2021-04-07 05:51:50|86152.1|86102.1|86151.6|86101.6|86155.1|86105.1|86150|86100|38
1617774720000|2021-04-07 05:52:00|86151.8|86101.8|86149.6|86099.6|86153.4|86103.4|86149.6|86099.6|24
1617774730000|2021-04-07 05:52:10|86149.5|86099.5|86153|86103|86153.7|86103.7|86147.8|86097.8|28
1617774740000|2021-04-07 05:52:20|86151.8|86101.8|86151.9|86101.9|86152.7|86102.7|86150.8|86100.8|22
1617774750000|2021-04-07 05:52:30|86151.7|86101.7|86154.1|86104.1|86154.6|86104.6|86151.7|86101.7|23
1617774760000|2021-04-07 05:52:40|86154|86104|86153.8|86103.8|86155.1|86105.1|86153.1|86103.1|29
1617774770000|2021-04-07 05:52:50|86153.7|86103.7|86152.6|86102.6|86157|86107|86151.7|86101.7|31
1617774780000|2021-04-07 05:53:00|86152.2|86102.2|86152.4|86102.4|86153|86103|86151.6|86101.6|23
1617774790000|2021-04-07 05:53:10|86152.1|86102.1|86159.5|86109.5|86159.5|86109.5|86149.9|86099.9|22
1617774800000|2021-04-07 05:53:20|86158.9|86108.9|86155.4|86105.4|86160.2|86110.2|86154.1|86104.1|42
1617774810000|2021-04-07 05:53:30|86155.8|86105.8|86155.4|86105.4|86158.6|86108.6|86154.6|86104.6|20
1617774820000|2021-04-07 05:53:40|86155.6|86105.6|86156.6|86106.6|86156.6|86106.6|86155.2|86105.2|12
1617774830000|2021-04-07 05:53:50|86157.8|86107.8|86158.1|86108.1|86163|86113|86157.1|86107.1|36
1617774840000|2021-04-07 05:54:00|86157.9|86107.9|86159.4|86109.4|86159.7|86109.7|86157.9|86107.9|14
1617774850000|2021-04-07 05:54:10|86159.9|86109.9|86156.3|86106.3|86159.9|86109.9|86151.4|86101.4|51
1617774860000|2021-04-07 05:54:20|86153.6|86103.6|86154.7|86104.7|86156.2|86106.2|86152.7|86102.7|28
1617774870000|2021-04-07 05:54:30|86154.9|86104.9|86154.1|86104.1|86155|86105|86152|86102|9
1617774880000|2021-04-07 05:54:40|86153.5|86103.5|86157|86107|86157|86107|86153.5|86103.5|20
1617774890000|2021-04-07 05:54:50|86157.5|86107.5|86151.7|86101.7|86157.6|86107.6|86151.4|86101.4|29
1617774900000|2021-04-07 05:55:00|86152.5|86102.5|86153.1|86103.1|86153.4|86103.4|86149.2|86099.2|31
1617774910000|2021-04-07 05:55:10|86153|86103|86153.3|86103.3|86153.9|86103.9|86152|86102|13
1617774920000|2021-04-07 05:55:20|86153.4|86103.4|86152|86102|86153.6|86103.6|86151.2|86101.2|12
1617774930000|2021-04-07 05:55:30|86151.1|86101.1|86155.2|86105.2|86155.3|86105.3|86150.4|86100.4|36
1617774940000|2021-04-07 05:55:40|86155.3|86105.3|86149.3|86099.3|86155.3|86105.3|86148.1|86098.1|33
1617774950000|2021-04-07 05:55:50|86150.3|86100.3|86146.1|86096.1|86150.3|86100.3|86145.9|86095.9|17
1617774960000|2021-04-07 05:56:00|86147.1|86097.1|86149.8|86099.8|86152.5|86102.5|86147.1|86097.1|45
1617774970000|2021-04-07 05:56:10|86149.5|86099.5|86147|86097|86150.2|86100.2|86144.2|86094.2|46
1617774980000|2021-04-07 05:56:20|86146.4|86096.4|86147.3|86097.3|86150|86100|86145.1|86095.1|47
1617774990000|2021-04-07 05:56:30|86147.6|86097.6|86147.7|86097.7|86148.4|86098.4|86145.5|86095.5|22
1617775000000|2021-04-07 05:56:40|86147.8|86097.8|86148.3|86098.3|86149|86099|86146.8|86096.8|21
1617775010000|2021-04-07 05:56:50|86148.2|86098.2|86151.1|86101.1|86155.7|86105.7|86146.8|86096.8|46
1617775020000|2021-04-07 05:57:00|86151|86101|86149.7|86099.7|86155.5|86105.5|86149.7|86099.7|41
1617775030000|2021-04-07 05:57:10|86149.5|86099.5|86147.1|86097.1|86150.4|86100.4|86141.6|86091.6|45
1617775040000|2021-04-07 05:57:20|86146.9|86096.9|86144.2|86094.2|86155.6|86097.5|86122.3|86072.3|49
1617775050000|2021-04-07 05:57:30|86144|86094|86147.3|86097.3|86147.7|86097.7|86144|86094|22
1617775060000|2021-04-07 05:57:40|86146.9|86096.9|86143.7|86093.7|86146.9|86096.9|86143.3|86093.3|16
1617775070000|2021-04-07 05:57:50|86143.9|86093.9|86142.5|86092.5|86144.5|86094.5|86141.9|86091.9|22
1617775080000|2021-04-07 05:58:00|86142|86092|86136.9|86086.9|86142|86092|86136.7|86086.7|26
1617775090000|2021-04-07 05:58:10|86137.2|86087.2|86138.5|86088.5|86138.8|86088.8|86137|86087|15
1617775100000|2021-04-07 05:58:20|86137.7|86087.7|86137|86087|86140.1|86090.1|86135.5|86085.5|32
1617775110000|2021-04-07 05:58:30|86137.4|86087.4|86134.3|86084.3|86138.1|86088.1|86134|86084|46
1617775120000|2021-04-07 05:58:40|86134.5|86084.5|86151.1|86101.1|86152.1|86102.1|86134.5|86084.5|37
1617775130000|2021-04-07 05:58:50|86151.6|86101.6|86152.6|86102.6|86152.6|86102.6|86149.2|86099.2|35
1617775140000|2021-04-07 05:59:00|86151.9|86101.9|86147.6|86097.6|86153|86103|86147.1|86097.1|26
1617775150000|2021-04-07 05:59:10|86147.7|86097.7|86149|86099|86151.6|86101.6|86146.6|86096.6|28
1617775160000|2021-04-07 05:59:20|86149.4|86099.4|86149.3|86099.3|86149.4|86099.4|86146.5|86096.5|20
1617775170000|2021-04-07 05:59:30|86149.6|86099.6|86154.4|86104.4|86154.4|86104.4|86149|86099|35
1617775180000|2021-04-07 05:59:40|86155.5|86105.5|86148.5|86098.5|86155.7|86105.7|86148.4|86098.4|30
1617775190000|2021-04-07 05:59:50|86148.4|86098.4|86148.3|86098.3|86148.6|86098.6|86145.5|86095.5|45
1617775200000|2021-04-07 06:00:00|86148.1|86098.1|86132.1|86107.1|86154.7|86107.2|86131.9|86094.3|53
1617775210000|2021-04-07 06:00:10|86132|86107|86146|86096|86146.8|86107.4|86132|86095.1|33
1617775220000|2021-04-07 06:00:20|86146.3|86096.3|86144.8|86094.8|86146.3|86096.3|86144.7|86094.7|23
1617775230000|2021-04-07 06:00:30|86144.3|86094.3|86133.6|86108.6|86146.7|86108.8|86133|86094.3|22
1617775240000|2021-04-07 06:00:40|86133.5|86108.5|86145.1|86095.1|86145.1|86108.8|86132.9|86093.8|34
1617775250000|2021-04-07 06:00:50|86144|86094|86144.3|86094.3|86144.4|86094.4|86143.6|86093.6|20
1617775260000|2021-04-07 06:01:00|86144.2|86094.2|86143.9|86093.9|86144.9|86094.9|86143.1|86093.1|23
1617775270000|2021-04-07 06:01:10|86141.9|86091.9|86143.1|86093.1|86143.1|86093.1|86140.4|86090.4|31
1617775280000|2021-04-07 06:01:20|86143.2|86093.2|86144.1|86094.1|86144.1|86094.1|86143.1|86093.1|20
1617775290000|2021-04-07 06:01:30|86143.8|86093.8|86151|86101|86152|86102|86143.8|86093.8|43
1617775300000|2021-04-07 06:01:40|86151.1|86101.1|86141.2|86091.2|86151.3|86101.3|86140.8|86090.8|55
1617775310000|2021-04-07 06:01:50|86141.8|86091.8|86141.8|86091.8|86143.1|86093.1|86141.4|86091.4|35
1617775320000|2021-04-07 06:02:00|86141.9|86091.9|86136.3|86086.3|86142|86092|86136.3|86086.3|37
1617775330000|2021-04-07 06:02:10|86136.4|86086.4|86134.6|86084.6|86136.8|86086.8|86133.8|86083.8|35
1617775340000|2021-04-07 06:02:20|86135.3|86085.3|86123.5|86098.5|86136.1|86099|86123.2|86085.2|21
1617775350000|2021-04-07 06:02:30|86123.3|86098.3|86122.8|86097.8|86123.4|86098.4|86122.7|86097.7|16
1617775360000|2021-04-07 06:02:40|86123|86098|86125|86100|86125.7|86100.7|86123|86098|25
1617775370000|2021-04-07 06:02:50|86125.4|86100.4|86121.3|86096.3|86134.1|86100.4|86120.2|86080.6|34
1617775380000|2021-04-07 06:03:00|86120.3|86095.3|86117.7|86092.7|86133|86095.6|86117.3|86078.5|33
1617775390000|2021-04-07 06:03:10|86118.8|86093.8|86118|86093|86119.5|86094.5|86117.8|86092.8|28
1617775400000|2021-04-07 06:03:20|86118.1|86093.1|86127.9|86077.9|86130.6|86095.5|86117.8|86077.4|35
1617775410000|2021-04-07 06:03:30|86128.7|86078.7|86128.9|86078.9|86130.2|86080.2|86128.4|86078.4|24
1617775420000|2021-04-07 06:03:40|86128.5|86078.5|86125.6|86075.6|86129.7|86088.5|86113.5|86075.1|42
1617775430000|2021-04-07 06:03:50|86125.3|86075.3|86126.8|86076.8|86127.2|86077.2|86125.2|86075.2|22
1617775440000|2021-04-07 06:04:00|86126.7|86076.7|86080.5|86030.5|86127|86077|86074.4|86003.3|61
1617775450000|2021-04-07 06:04:10|86080.1|86030.1|86079.8|86029.8|86084.4|86034.4|86077.5|86027.5|48
1617775460000|2021-04-07 06:04:20|86080.1|86030.1|86078.2|86028.2|86080.2|86030.2|86076.5|86026.5|27
1617775470000|2021-04-07 06:04:30|86078.5|86028.5|86086.4|86036.4|86087.7|86037.7|86078.5|86028.5|22
1617775480000|2021-04-07 06:04:40|86086.5|86036.5|86088|86038|86089.5|86039.5|86084.6|86034.6|26
1617775490000|2021-04-07 06:04:50|86087.9|86037.9|86088.4|86038.4|86088.9|86050.8|86075.6|86037.2|26
1617775500000|2021-04-07 06:05:00|86087.9|86037.9|86092.9|86042.9|86099.9|86052.8|86076.5|86037.9|35
1617775510000|2021-04-07 06:05:10|86093.5|86043.5|86083.3|86058.3|86095|86058.3|86080.9|86039.4|44
1617775520000|2021-04-07 06:05:20|86083.5|86058.5|86084.7|86059.7|86084.7|86059.7|86082.1|86057.1|28
1617775530000|2021-04-07 06:05:30|86084.6|86059.6|86085.3|86060.3|86101.2|86060.5|86079.4|86047.9|34
1617775540000|2021-04-07 06:05:40|86088.2|86063.2|86113|86063|86120|86070|86080.4|86055.4|56
1617775550000|2021-04-07 06:05:50|86114.3|86064.3|86114.1|86064.1|86114.6|86064.6|86111.9|86061.9|38
1617775560000|2021-04-07 06:06:00|86114.7|86064.7|86118.6|86068.6|86125.1|86085.8|86110.8|86064|51
1617775570000|2021-04-07 06:06:10|86119.2|86069.2|86112.4|86087.4|86127.3|86090.1|86110.6|86067|45
1617775580000|2021-04-07 06:06:20|86111.5|86086.5|86131.8|86081.8|86131.8|86086.5|86107.3|86070.1|43
1617775590000|2021-04-07 06:06:30|86133.6|86083.6|86130.2|86080.2|86136.4|86086.4|86129.5|86079.5|54
1617775600000|2021-04-07 06:06:40|86130.4|86080.4|86125.3|86075.3|86130.7|86080.7|86123|86073|52
1617775610000|2021-04-07 06:06:50|86124.9|86074.9|86122.1|86072.1|86126|86085|86109.3|86070|42
1617775620000|2021-04-07 06:07:00|86121.6|86071.6|86112.5|86062.5|86122.8|86072.8|86112.4|86062.4|39
1617775630000|2021-04-07 06:07:10|86112.8|86062.8|86114.5|86064.5|86114.5|86064.5|86110.2|86060.2|45
1617775640000|2021-04-07 06:07:20|86113.7|86063.7|86119.6|86069.6|86126.1|86076.1|86111.7|86061.7|37
1617775650000|2021-04-07 06:07:30|86121.5|86071.5|86123.1|86073.1|86123.1|86073.1|86119.9|86069.9|35
1617775660000|2021-04-07 06:07:40|86122.3|86072.3|86129.6|86079.6|86130.5|86080.5|86122.1|86072.1|32
1617775670000|2021-04-07 06:07:50|86132.1|86082.1|86141|86091|86145.7|86104.2|86117.6|86079.4|65
1617775680000|2021-04-07 06:08:00|86141.2|86091.2|86154.6|86104.6|86159|86121.5|86134.1|86091.2|71
1617775690000|2021-04-07 06:08:10|86154.5|86104.5|86148.3|86098.3|86156.6|86106.6|86148.3|86098.3|56
1617775700000|2021-04-07 06:08:20|86148.4|86098.4|86153.9|86103.9|86155|86113|86135.5|86096.4|56
1617775710000|2021-04-07 06:08:30|86154|86104|86150.5|86100.5|86154|86116.1|86139.8|86099|50
1617775720000|2021-04-07 06:08:40|86149.5|86099.5|86162.6|86112.6|86163|86116.5|86141.5|86099.5|38
1617775730000|2021-04-07 06:08:50|86161|86111|86161.1|86111.1|86171.3|86134.5|86146.1|86109.9|61
1617775740000|2021-04-07 06:09:00|86160.1|86110.1|86165.3|86115.3|86168.9|86131|86152.3|86108|50
1617775750000|2021-04-07 06:09:10|86166.1|86116.1|86164.6|86114.6|86167.2|86117.2|86162.9|86112.9|38
1617775760000|2021-04-07 06:09:20|86164.9|86114.9|86169.2|86119.2|86176.9|86126.9|86142.6|86111.5|67
1617775770000|2021-04-07 06:09:30|86171.7|86121.7|86184.6|86134.6|86185.7|86135.7|86171.3|86121.3|50
1617775780000|2021-04-07 06:09:40|86183.8|86133.8|86177.9|86127.9|86183.8|86142.9|86163.1|86124|66
1617775790000|2021-04-07 06:09:50|86178.7|86128.7|86181|86131|86183.2|86133.2|86176.1|86126.1|59
1617775800000|2021-04-07 06:10:00|86180.4|86130.4|86193.7|86143.7|86200.4|86150.5|86175.5|86129.7|68
1617775810000|2021-04-07 06:10:10|86195.6|86145.6|86192.5|86142.5|86195.6|86145.6|86190.2|86140.2|64
1617775820000|2021-04-07 06:10:20|86192.1|86142.1|86190.6|86140.6|86200.3|86150.3|86188|86138|68
1617775830000|2021-04-07 06:10:30|86191.6|86141.6|86190.8|86140.8|86195.7|86154.5|86177.1|86139|59
1617775840000|2021-04-07 06:10:40|86190.5|86140.5|86171.8|86121.8|86191.3|86141.3|86159.8|86121.8|55
1617775850000|2021-04-07 06:10:50|86171.5|86121.5|86164.6|86114.6|86172.1|86122.1|86159|86109|70
1617775860000|2021-04-07 06:11:00|86152|86127|86153.9|86103.9|86166.6|86127|86147.6|86102.3|64
1617775870000|2021-04-07 06:11:10|86153.5|86103.5|86162.4|86112.4|86162.4|86112.4|86153.3|86103.3|59
1617775880000|2021-04-07 06:11:20|86161.3|86111.3|86153.4|86103.4|86161.8|86116.1|86141.1|86099.8|64
1617775890000|2021-04-07 06:11:30|86153.8|86103.8|86149.3|86099.3|86155.5|86114.9|86138|86093|68
1617775900000|2021-04-07 06:11:40|86148.7|86098.7|86141.3|86091.3|86150.1|86113.3|86128.8|86088.5|48
1617775910000|2021-04-07 06:11:50|86140.1|86090.1|86134|86109|86148.1|86110.9|86132.3|86090.1|48
1617775920000|2021-04-07 06:12:00|86134.1|86109.1|86129.6|86104.6|86146.6|86109.4|86129.2|86090.8|52
1617775930000|2021-04-07 06:12:10|86129.5|86104.5|86143.3|86093.3|86146.5|86111.3|86129.5|86091.5|54
1617775940000|2021-04-07 06:12:20|86143.4|86093.4|86145|86095|86146.7|86107.3|86128|86091.2|52
1617775950000|2021-04-07 06:12:30|86144.7|86094.7|86133.4|86108.4|86145.6|86108.9|86130.3|86093.9|38
1617775960000|2021-04-07 06:12:40|86132.6|86107.6|86148.7|86098.7|86153.3|86113|86132.5|86095.1|45
1617775970000|2021-04-07 06:12:50|86148.4|86098.4|86139.8|86114.8|86153.2|86114.8|86135.6|86098.3|48
1617775980000|2021-04-07 06:13:00|86142|86117|86138|86113|86150.3|86117|86134|86094.4|49
1617775990000|2021-04-07 06:13:10|86137.4|86112.4|86143|86093|86151.6|86114.3|86134.8|86093|41
1617776000000|2021-04-07 06:13:20|86132.1|86107.1|86134.9|86109.9|86148.2|86110.8|86132.1|86095.7|45
1617776010000|2021-04-07 06:13:30|86135.2|86110.2|86135.3|86110.3|86152.2|86113.8|86132.2|86098|57
1617776020000|2021-04-07 06:13:40|86135.1|86110.1|86138|86113|86153.3|86114.8|86134.3|86103.3|42
1617776030000|2021-04-07 06:13:50|86153|86103|86139.8|86114.8|86156.3|86116.2|86139.5|86098|50
1617776040000|2021-04-07 06:14:00|86140.1|86115.1|86150.2|86100.2|86157.5|86117|86136.1|86099.7|61
1617776050000|2021-04-07 06:14:10|86150|86100|86151.5|86101.5|86153.1|86103.1|86150|86100|35
1617776060000|2021-04-07 06:14:20|86151.8|86101.8|86144.4|86094.4|86152.2|86109.5|86134.2|86094.4|42
1617776070000|2021-04-07 06:14:30|86144.6|86094.6|86136.4|86086.4|86144.6|86104.7|86125.6|86085.6|44
1617776080000|2021-04-07 06:14:40|86137.1|86087.1|86143.3|86093.3|86147.9|86097.9|86134.4|86084.4|27
1617776090000|2021-04-07 06:14:50|86139.5|86089.5|86136.3|86086.3|86147.5|86097.5|86136.3|86086.3|21
1617776100000|2021-04-07 06:15:00|86135.2|86085.2|86136.6|86086.6|86144.9|86098.4|86121.3|86084|44
1617776110000|2021-04-07 06:15:10|86138|86088|86143.9|86093.9|86143.9|86101.6|86119.6|86083.2|50
1617776120000|2021-04-07 06:15:20|86147.8|86097.8|86143.7|86093.7|86147.8|86110.8|86128.7|86091.6|46
1617776130000|2021-04-07 06:15:30|86143.9|86093.9|86143.7|86093.7|86145.4|86095.4|86143|86093|34
1617776140000|2021-04-07 06:15:40|86145.2|86095.2|86129.8|86104.8|86148.2|86111.3|86123.2|86088.2|44
1617776150000|2021-04-07 06:15:50|86131.4|86106.4|86131.2|86106.2|86133.1|86108.1|86126.1|86101.1|43
1617776160000|2021-04-07 06:16:00|86128.9|86103.9|86126.4|86101.4|86146.5|86105.8|86122.1|86084|55
1617776170000|2021-04-07 06:16:10|86126.2|86101.2|86139.6|86089.6|86141.2|86103.1|86120.8|86086.7|40
1617776180000|2021-04-07 06:16:20|86137.9|86087.9|86130.2|86080.2|86140.6|86090.6|86128.6|86078.6|57
1617776190000|2021-04-07 06:16:30|86133.5|86083.5|86123.4|86073.4|86133.5|86087.7|86110.8|86072.8|44
1617776200000|2021-04-07 06:16:40|86122.2|86072.2|86126.7|86076.7|86127.2|86077.2|86122.2|86072.2|35
1617776210000|2021-04-07 06:16:50|86126.2|86076.2|86129.1|86079.1|86129.8|86079.8|86126.1|86076.1|29
1617776220000|2021-04-07 06:17:00|86129.3|86079.3|86129.8|86079.8|86132.5|86082.5|86128.3|86078.3|33
1617776230000|2021-04-07 06:17:10|86130.9|86080.9|86128.8|86078.8|86133.8|86083.8|86127.6|86077.6|37
1617776240000|2021-04-07 06:17:20|86128.4|86078.4|86133.6|86083.6|86133.6|86083.6|86127.7|86077.7|21
1617776250000|2021-04-07 06:17:30|86133.3|86083.3|86135.6|86085.6|86138.7|86100.8|86123.3|86081.2|33
1617776260000|2021-04-07 06:17:40|86137|86087|86132.2|86082.2|86138|86099.7|86124|86082.2|39
1617776270000|2021-04-07 06:17:50|86133.6|86083.6|86135.8|86085.8|86137|86087|86131.9|86081.9|33
1617776280000|2021-04-07 06:18:00|86135.1|86085.1|86140.8|86090.8|86143.5|86108.3|86127.8|86085.1|54
1617776290000|2021-04-07 06:18:10|86140.1|86090.1|86140.9|86090.9|86142|86102.6|86126|86089.3|31
1617776300000|2021-04-07 06:18:20|86140.8|86090.8|86141.5|86116.5|86155.9|86117.3|86138.3|86089.4|53
1617776310000|2021-04-07 06:18:30|86141.7|86116.7|86179.8|86129.8|86180.2|86141.3|86141.1|86109.7|62
1617776320000|2021-04-07 06:18:40|86178.9|86128.9|86172.4|86122.4|86179.8|86129.8|86171.4|86121.4|51
1617776330000|2021-04-07 06:18:50|86172.7|86122.7|86177.1|86127.1|86180|86130|86171|86121|32
1617776340000|2021-04-07 06:19:00|86177.3|86127.3|86185.6|86135.6|86187.3|86137.3|86177.3|86127.3|48
1617776350000|2021-04-07 06:19:10|86185.7|86135.7|86180.6|86130.6|86186.6|86149|86173.2|86130.1|51
1617776360000|2021-04-07 06:19:20|86180.5|86130.5|86153.6|86103.6|86181.2|86131.2|86137.9|86099.7|60
1617776370000|2021-04-07 06:19:30|86153.2|86103.2|86156.7|86106.7|86159.7|86109.7|86152.6|86102.6|40
1617776380000|2021-04-07 06:19:40|86156.6|86106.6|86133.6|86108.6|86158.8|86108.8|86133.6|86096.4|48
1617776390000|2021-04-07 06:19:50|86134.7|86109.7|86160.5|86110.5|86161.3|86111.3|86134.7|86096.5|41
1617776400000|2021-04-07 06:20:00|86161.2|86111.2|86166.9|86116.9|86170|86120|86160.2|86110.2|47
1617776410000|2021-04-07 06:20:10|86167|86117|86173.6|86123.6|86176.5|86134.3|86155|86116.2|58
1617776420000|2021-04-07 06:20:20|86173.3|86123.3|86164.2|86114.2|86174.3|86124.3|86163.2|86113.2|46
1617776430000|2021-04-07 06:20:30|86163.9|86113.9|86151.8|86101.8|86164.5|86114.5|86150.2|86100.2|44
1617776440000|2021-04-07 06:20:40|86152.6|86102.6|86141.4|86091.4|86155.3|86105.3|86129|86088|39
1617776450000|2021-04-07 06:20:50|86141.6|86091.6|86142.7|86092.7|86143.2|86093.2|86135.2|86085.2|49
1617776460000|2021-04-07 06:21:00|86142.8|86092.8|86137|86112|86154.8|86113.9|86137|86091.2|52
1617776470000|2021-04-07 06:21:10|86137.9|86112.9|86148.9|86098.9|86155.1|86112.9|86136|86097.6|42
1617776480000|2021-04-07 06:21:20|86136.7|86111.7|86149.7|86099.7|86150.1|86112.4|86134.1|86098.4|28
1617776490000|2021-04-07 06:21:30|86149.3|86099.3|86138.3|86088.3|86149.3|86111|86134.6|86086.6|42
1617776500000|2021-04-07 06:21:40|86138.6|86088.6|86138.4|86088.4|86139.3|86089.3|86136.7|86086.7|44
1617776510000|2021-04-07 06:21:50|86138.5|86088.5|86141|86091|86142.2|86092.2|86137.3|86087.3|48
1617776520000|2021-04-07 06:22:00|86140.8|86090.8|86146.8|86096.8|86148.6|86098.6|86139.7|86089.7|46
1617776530000|2021-04-07 06:22:10|86146.5|86096.5|86145.3|86095.3|86146.5|86096.5|86145|86095|21
1617776540000|2021-04-07 06:22:20|86145.5|86095.5|86140|86090|86146.6|86102.7|86127.7|86088.5|39
1617776550000|2021-04-07 06:22:30|86139.7|86089.7|86122.4|86097.4|86142.1|86097.4|86117.7|86079.7|60
1617776560000|2021-04-07 06:22:40|86120.1|86095.1|86130|86080|86137.4|86099.2|86120.1|86077|62
1617776570000|2021-04-07 06:22:50|86128.7|86078.7|86124|86074|86131.2|86081.2|86123.8|86073.8|64
1617776580000|2021-04-07 06:23:00|86122.6|86072.6|86125.6|86075.6|86128.6|86087.7|86109.7|86072.2|61
1617776590000|2021-04-07 06:23:10|86126.1|86076.1|86141.6|86091.6|86141.6|86094.1|86118.6|86075.3|56
1617776600000|2021-04-07 06:23:20|86142.1|86092.1|86137|86087|86144.2|86094.2|86135.8|86085.8|63
1617776610000|2021-04-07 06:23:30|86137.1|86087.1|86131.5|86081.5|86140.3|86101.9|86124.9|86081.5|46
1617776620000|2021-04-07 06:23:40|86133.4|86083.4|86143.1|86093.1|86143.4|86093.4|86131.8|86081.8|45
1617776630000|2021-04-07 06:23:50|86140.6|86090.6|86127.7|86102.7|86144.3|86107.7|86127.7|86089.1|33
1617776640000|2021-04-07 06:24:00|86126.6|86101.6|86134|86084|86139.6|86103.2|86121.7|86078.3|42
1617776650000|2021-04-07 06:24:10|86133|86083|86146|86096|86149.8|86106.7|86131.7|86082.5|63
1617776660000|2021-04-07 06:24:20|86150.2|86100.2|86149.6|86099.6|86152.2|86102.2|86148.3|86098.3|30
1617776670000|2021-04-07 06:24:30|86149.9|86099.9|86154.5|86104.5|86159.4|86109.4|86148.1|86098.1|70
1617776680000|2021-04-07 06:24:40|86153.7|86103.7|86156.2|86106.2|86161.3|86111.3|86153.2|86103.2|68
1617776690000|2021-04-07 06:24:50|86154.6|86104.6|86156.5|86106.5|86159.3|86109.3|86154.4|86104.4|39
1617776700000|2021-04-07 06:25:00|86157.3|86107.3|86151.2|86101.2|86160.4|86114.4|86135.9|86096.4|51
1617776710000|2021-04-07 06:25:10|86150.9|86100.9|86149.2|86099.2|86151|86116.6|86134.9|86099|39
1617776720000|2021-04-07 06:25:20|86149.7|86099.7|86146.1|86096.1|86151.4|86108.3|86133.3|86095.9|51
1617776730000|2021-04-07 06:25:30|86132.7|86107.7|86140.6|86090.6|86149.7|86107.7|86132.1|86090.2|52
1617776740000|2021-04-07 06:25:40|86139.9|86089.9|86140.1|86090.1|86144.4|86105.2|86126.7|86088.7|54
1617776750000|2021-04-07 06:25:50|86140|86090|86140.3|86090.3|86143.5|86093.5|86134.8|86084.8|56
1617776760000|2021-04-07 06:26:00|86139.8|86089.8|86116.8|86091.8|86141.1|86091.8|86116.8|86079.3|41
1617776770000|2021-04-07 06:26:10|86130.7|86080.7|86132.8|86082.8|86133.2|86093.9|86113.8|86078.8|52
1617776780000|2021-04-07 06:26:20|86132.7|86082.7|86134.1|86084.1|86136.8|86086.8|86132.7|86082.7|36
1617776790000|2021-04-07 06:26:30|86136.4|86086.4|86142.9|86092.9|86146.8|86096.8|86136.4|86086.4|53
1617776800000|2021-04-07 06:26:40|86143.2|86093.2|86141.4|86091.4|86143.9|86104.9|86127.2|86088.9|65
1617776810000|2021-04-07 06:26:50|86140.6|86090.6|86142.5|86092.5|86144|86101.1|86125.8|86088.7|21
1617776820000|2021-04-07 06:27:00|86142.3|86092.3|86143.3|86093.3|86144.6|86106.3|86129.9|86091.6|24
1617776830000|2021-04-07 06:27:10|86143.9|86093.9|86143|86093|86145.2|86095.2|86141.7|86091.7|24
1617776840000|2021-04-07 06:27:20|86143.2|86093.2|86133.5|86083.5|86143.2|86093.2|86117.7|86079.9|46
1617776850000|2021-04-07 06:27:30|86132.6|86082.6|86132.9|86082.9|86133.8|86096.2|86118.7|86081|26
1617776860000|2021-04-07 06:27:40|86132.8|86082.8|86135.1|86085.1|86136.2|86086.2|86132.8|86082.8|22
1617776870000|2021-04-07 06:27:50|86132.2|86082.2|86135.8|86085.8|86142.6|86092.6|86132.2|86082.2|51
1617776880000|2021-04-07 06:28:00|86136.7|86086.7|86134.1|86084.1|86136.8|86097.6|86120.9|86082.6|22
1617776890000|2021-04-07 06:28:10|86135.2|86085.2|86134.3|86084.3|86136|86086|86134.3|86084.3|13
1617776900000|2021-04-07 06:28:20|86134.7|86084.7|86130.8|86080.8|86136.8|86092.3|86117.3|86079.4|39
1617776910000|2021-04-07 06:28:30|86131.2|86081.2|86131.7|86081.7|86132.3|86082.3|86130.5|86080.5|22
1617776920000|2021-04-07 06:28:40|86130.9|86080.9|86119.6|86094.6|86137.4|86097.3|86118.5|86080.7|40
1617776930000|2021-04-07 06:28:50|86131.8|86081.8|86130.8|86080.8|86131.8|86094.7|86113.6|86077.8|47
1617776940000|2021-04-07 06:29:00|86130.7|86080.7|86126.7|86076.7|86131|86081|86126.4|86076.4|45
1617776950000|2021-04-07 06:29:10|86126.5|86076.5|86128.5|86078.5|86129.4|86079.4|86125.7|86075.7|27
1617776960000|2021-04-07 06:29:20|86128.8|86078.8|86133|86083|86136.4|86086.4|86128.5|86078.5|40
1617776970000|2021-04-07 06:29:30|86133.4|86083.4|86127.2|86077.2|86133.4|86095.7|86115.1|86074.9|40
1617776980000|2021-04-07 06:29:40|86127.4|86077.4|86127.2|86077.2|86127.8|86091.4|86114|86076|38
1617776990000|2021-04-07 06:29:50|86127.7|86077.7|86126.3|86076.3|86130.2|86080.2|86126.3|86076.3|43
1617777000000|2021-04-07 06:30:00|86126.5|86076.5|86127.4|86077.4|86128.2|86078.2|86123.6|86073.6|34
1617777010000|2021-04-07 06:30:10|86127.1|86077.1|86127.3|86077.3|86129.8|86079.8|86126.7|86076.7|42
1617777020000|2021-04-07 06:30:20|86127.5|86077.5|86137.6|86087.6|86138.6|86091.5|86116|86077.3|59
1617777030000|2021-04-07 06:30:30|86134.8|86084.8|86137.9|86087.9|86142.1|86106.8|86118.7|86081.3|63
1617777040000|2021-04-07 06:30:40|86137.5|86087.5|86136.7|86086.7|86140.4|86102.7|86125.6|86083.7|56
1617777050000|2021-04-07 06:30:50|86138|86088|86139.3|86089.3|86139.3|86095.6|86119.4|86081.5|52
1617777060000|2021-04-07 06:31:00|86138.9|86088.9|86141.2|86091.2|86143.7|86104.5|86128.6|86086.6|67
1617777070000|2021-04-07 06:31:10|86141.5|86091.5|86145|86095|86146.1|86109.1|86128.8|86089.8|63
1617777080000|2021-04-07 06:31:20|86144.9|86094.9|86133.4|86108.4|86145.2|86111|86131.1|86093.8|53
1617777090000|2021-04-07 06:31:30|86133.2|86108.2|86132.7|86107.7|86146.2|86108.9|86130.7|86093.3|52
1617777100000|2021-04-07 06:31:40|86132.1|86107.1|86133.9|86108.9|86147.8|86110.2|86131.5|86095.5|47
1617777110000|2021-04-07 06:31:50|86134.4|86109.4|86134.5|86109.5|86148.3|86111.3|86132.2|86096.4|47
1617777120000|2021-04-07 06:32:00|86134.6|86109.6|86131.6|86106.6|86146.5|86110|86131.6|86094.8|51
1617777130000|2021-04-07 06:32:10|86132.3|86107.3|86135.9|86110.9|86146.9|86111.7|86132.3|86095.6|57
1617777140000|2021-04-07 06:32:20|86135.3|86110.3|86135.5|86110.5|86147.8|86110.7|86133.1|86096.4|23
1617777150000|2021-04-07 06:32:30|86134.7|86109.7|86124.8|86099.8|86135.8|86110.8|86124.7|86099.7|43
1617777160000|2021-04-07 06:32:40|86124.5|86099.5|86122.9|86097.9|86142.1|86103.2|86122.9|86087.6|60
1617777170000|2021-04-07 06:32:50|86123.1|86098.1|86132|86107|86144.7|86107.3|86119.2|86087.5|59
1617777180000|2021-04-07 06:33:00|86132.4|86107.4|86138.1|86113.1|86146.8|86116.6|86132.4|86096.5|71
1617777190000|2021-04-07 06:33:10|86140.3|86115.3|86165|86115|86177.3|86137.3|86138.6|86113|73
1617777200000|2021-04-07 06:33:20|86164.7|86114.7|86162.8|86112.8|86165.5|86115.5|86158.7|86108.7|63
1617777210000|2021-04-07 06:33:30|86162|86112|86160.4|86110.4|86164.2|86119.5|86143.1|86106.1|53
1617777220000|2021-04-07 06:33:40|86160.7|86110.7|86149.8|86099.8|86160.7|86121.5|86137.7|86099.7|51
1617777230000|2021-04-07 06:33:50|86138.3|86113.3|86134.7|86109.7|86155.5|86116.8|86134.7|86099.1|55
1617777240000|2021-04-07 06:34:00|86133.3|86108.3|86138.9|86088.9|86141.7|86110.3|86126.6|86088.9|59
1617777250000|2021-04-07 06:34:10|86139.6|86089.6|86119|86069|86139.6|86101.7|86107.4|86069|52
1617777260000|2021-04-07 06:34:20|86120.7|86070.7|86123.5|86073.5|86123.5|86089.4|86102.5|86069.4|70
1617777270000|2021-04-07 06:34:30|86111.4|86086.4|86109|86084|86123.6|86087.3|86102.8|86068.1|60
1617777280000|2021-04-07 06:34:40|86109.5|86084.5|86103.7|86078.7|86118.4|86085.3|86101.6|86065.8|51
1617777290000|2021-04-07 06:34:50|86103.8|86078.8|86101.6|86076.6|86110.2|86085.2|86100.4|86075.4|52
1617777300000|2021-04-07 06:35:00|86102.2|86077.2|86095.8|86070.8|86114.7|86081.2|86095.7|86061.6|49
1617777310000|2021-04-07 06:35:10|86097.3|86072.3|86094.4|86069.4|86113.1|86073.7|86093.7|86058.3|35
1617777320000|2021-04-07 06:35:20|86094.9|86069.9|86099.9|86049.9|86101.3|86069.9|86084.9|86048.7|55
1617777330000|2021-04-07 06:35:30|86087|86062|86072.4|86047.4|86098.1|86062.6|86072.4|86046.5|38
1617777340000|2021-04-07 06:35:40|86075.2|86050.2|86074.9|86049.9|86077.4|86052.4|86071|86046|55
1617777350000|2021-04-07 06:35:50|86074.7|86049.7|86069.7|86044.7|86077|86052|86069.7|86044.7|43
1617777360000|2021-04-07 06:36:00|86070.7|86045.7|86075.2|86050.2|86076.1|86051.1|86070.7|86045.7|56
1617777370000|2021-04-07 06:36:10|86074.8|86049.8|86075|86050|86076.6|86051.6|86072.6|86047.6|43
1617777380000|2021-04-07 06:36:20|86074.8|86049.8|86075.6|86050.6|86088.9|86051|86070.7|86035.9|49
1617777390000|2021-04-07 06:36:30|86076.1|86051.1|86069.1|86044.1|86089.6|86054.2|86065.9|86036.1|57
1617777400000|2021-04-07 06:36:40|86068.7|86043.7|86067.3|86042.3|86069.3|86044.3|86066.6|86041.6|24
1617777410000|2021-04-07 06:36:50|86067.9|86042.9|86071.3|86046.3|86073.4|86048.4|86067|86042|39
1617777420000|2021-04-07 06:37:00|86071.2|86046.2|86073.3|86048.3|86073.4|86048.4|86070.8|86045.8|29
1617777430000|2021-04-07 06:37:10|86073.2|86048.2|86074.8|86049.8|86088.4|86051.5|86072.5|86037.7|37
1617777440000|2021-04-07 06:37:20|86074.6|86049.6|86075.6|86050.6|86077.6|86052.6|86073.9|86048.9|35
1617777450000|2021-04-07 06:37:30|86076.2|86051.2|86073.4|86048.4|86076.3|86051.3|86069.5|86044.5|34
1617777460000|2021-04-07 06:37:40|86073.9|86048.9|86083.6|86058.6|86103.5|86062|86073.3|86039.3|46
1617777470000|2021-04-07 06:37:50|86084.4|86059.4|86088.4|86063.4|86088.4|86063.4|86083.2|86058.2|36
1617777480000|2021-04-07 06:38:00|86088.1|86063.1|86095.1|86070.1|86095.1|86070.1|86088.1|86063.1|50
1617777490000|2021-04-07 06:38:10|86093.7|86068.7|86097.1|86072.1|86102.8|86077.8|86093.7|86068.7|50
1617777500000|2021-04-07 06:38:20|86097.3|86072.3|86096.8|86071.8|86100.3|86075.3|86096.3|86071.3|49
1617777510000|2021-04-07 06:38:30|86096.6|86071.6|86101|86076|86101.7|86076.7|86093.5|86068.5|47
1617777520000|2021-04-07 06:38:40|86101.5|86076.5|86098.5|86073.5|86101.5|86076.5|86095.3|86070.3|56
1617777530000|2021-04-07 06:38:50|86096.6|86071.6|86098.8|86073.8|86099.4|86074.4|86095.6|86070.6|40
1617777540000|2021-04-07 06:39:00|86098.7|86073.7|86103.9|86078.9|86104.5|86079.5|86098.7|86073.7|49
1617777550000|2021-04-07 06:39:10|86103.4|86078.4|86107.1|86082.1|86109.3|86084.3|86102.8|86077.8|36
1617777560000|2021-04-07 06:39:20|86108.5|86083.5|86109.9|86084.9|86112.9|86087.9|86107.9|86082.9|50
1617777570000|2021-04-07 06:39:30|86110.1|86085.1|86111.2|86086.2|86112.3|86087.3|86106.7|86081.7|41
1617777580000|2021-04-07 06:39:40|86111|86086|86114|86089|86114|86089|86109.4|86084.4|43
1617777590000|2021-04-07 06:39:50|86113.5|86088.5|86110.6|86085.6|86115.2|86090.2|86109|86084|53
1617777600000|2021-04-07 06:40:00|86110.8|86085.8|86114.1|86089.1|86115.2|86090.2|86110.5|86085.5|53
1617777610000|2021-04-07 06:40:10|86112.9|86087.9|86110.5|86085.5|86112.9|86087.9|86109.5|86084.5|42
1617777620000|2021-04-07 06:40:20|86110.2|86085.2|86107.2|86082.2|86112.6|86087.6|86105.9|86080.9|45
1617777630000|2021-04-07 06:40:30|86107.6|86082.6|86111.1|86086.1|86115.6|86090.6|86107.1|86082.1|58
1617777640000|2021-04-07 06:40:40|86111.2|86086.2|86113.3|86088.3|86114.1|86089.1|86111.2|86086.2|43
1617777650000|2021-04-07 06:40:50|86113.6|86088.6|86111.2|86086.2|86114.1|86089.1|86111.2|86086.2|34
1617777660000|2021-04-07 06:41:00|86111.8|86086.8|86122.1|86097.1|86124.5|86099.5|86107.6|86082.6|64
1617777670000|2021-04-07 06:41:10|86123.3|86098.3|86118.7|86093.7|86126.1|86101.1|86116|86091|57
1617777680000|2021-04-07 06:41:20|86118.4|86093.4|86122.9|86097.9|86124|86099|86118.4|86093.4|50
1617777690000|2021-04-07 06:41:30|86123.7|86098.7|86137.8|86112.8|86137.8|86112.8|86122.6|86097.6|61
1617777700000|2021-04-07 06:41:40|86137.3|86112.3|86134.8|86109.8|86137.4|86112.4|86132.8|86107.8|55
1617777710000|2021-04-07 06:41:50|86133.5|86108.5|86134.8|86109.8|86135.7|86110.7|86131.3|86106.3|46
1617777720000|2021-04-07 06:42:00|86134.6|86109.6|86135.5|86110.5|86138.9|86113.9|86132.3|86107.3|45
1617777730000|2021-04-07 06:42:10|86137.1|86112.1|86135.4|86110.4|86137.1|86112.1|86131.4|86106.4|40
1617777740000|2021-04-07 06:42:20|86137|86112|86142.8|86117.8|86144.4|86119.4|86137|86112|53
1617777750000|2021-04-07 06:42:30|86143.1|86118.1|86148|86123|86151.9|86126.9|86142.2|86117.2|46
1617777760000|2021-04-07 06:42:40|86147.2|86122.2|86148.3|86123.3|86149.6|86124.6|86145.8|86120.8|52
1617777770000|2021-04-07 06:42:50|86148.1|86123.1|86150.7|86125.7|86152.6|86127.6|86148.1|86123.1|51
1617777780000|2021-04-07 06:43:00|86150|86125|86154|86129|86154.2|86129.2|86148.7|86123.7|54
1617777790000|2021-04-07 06:43:10|86153.7|86128.7|86155.7|86130.7|86156.8|86131.8|86152.2|86127.2|37
1617777800000|2021-04-07 06:43:20|86156.2|86131.2|86161.6|86136.6|86161.6|86136.6|86154.9|86129.9|62
1617777810000|2021-04-07 06:43:30|86161.9|86136.9|86161.2|86136.2|86162.2|86137.2|86158.1|86133.1|50
1617777820000|2021-04-07 06:43:40|86162.3|86137.3|86159.4|86134.4|86165.6|86140.6|86158.6|86133.6|40
1617777830000|2021-04-07 06:43:50|86159.8|86134.8|86166|86141|86169.5|86144.5|86159.8|86134.8|41
1617777840000|2021-04-07 06:44:00|86165.2|86140.2|86162.1|86137.1|86168.4|86143.4|86161.2|86136.2|53
1617777850000|2021-04-07 06:44:10|86161.9|86136.9|86157.7|86132.7|86161.9|86136.9|86155.4|86130.4|43
1617777860000|2021-04-07 06:44:20|86156.9|86131.9|86152.2|86127.2|86158.3|86133.3|86151.9|86126.9|37
1617777870000|2021-04-07 06:44:30|86153.9|86128.9|86157.7|86132.7|86157.8|86132.8|86152.5|86127.5|50
1617777880000|2021-04-07 06:44:40|86157.3|86132.3|86157.8|86132.8|86161.1|86136.1|86156.4|86131.4|46
1617777890000|2021-04-07 06:44:50|86158.1|86133.1|86150.2|86125.2|86159.6|86134.6|86148.2|86123.2|45
1617777900000|2021-04-07 06:45:00|86149.6|86124.6|86142.9|86117.9|86153.1|86128.1|86141.7|86116.7|50
1617777910000|2021-04-07 06:45:10|86142.7|86117.7|86148|86123|86148.8|86123.8|86142.5|86117.5|44
1617777920000|2021-04-07 06:45:20|86148.4|86123.4|86151|86126|86152.2|86127.2|86148.2|86123.2|27
1617777930000|2021-04-07 06:45:30|86151.5|86126.5|86150.3|86125.3|86154.2|86129.2|86150|86125|38
1617777940000|2021-04-07 06:45:40|86150.5|86125.5|86150.7|86125.7|86152.5|86127.5|86149.9|86124.9|28
1617777950000|2021-04-07 06:45:50|86151.2|86126.2|86150.3|86125.3|86155.5|86130.5|86149.1|86124.1|42
1617777960000|2021-04-07 06:46:00|86150.4|86125.4|86151.6|86126.6|86152.8|86127.8|86150.4|86125.4|43
1617777970000|2021-04-07 06:46:10|86151.9|86126.9|86150.1|86125.1|86152.6|86127.6|86147.5|86122.5|49
1617777980000|2021-04-07 06:46:20|86150.2|86125.2|86150|86125|86153.9|86128.9|86150|86125|50
1617777990000|2021-04-07 06:46:30|86150.1|86125.1|86144.3|86119.3|86150.6|86125.6|86142.1|86117.1|62
1617778000000|2021-04-07 06:46:40|86144.1|86119.1|86143.1|86118.1|86145.8|86120.8|86140.6|86115.6|42
1617778010000|2021-04-07 06:46:50|86142.9|86117.9|86140|86115|86144.7|86119.7|86137|86112|51
1617778020000|2021-04-07 06:47:00|86141|86116|86147.4|86122.4|86148.9|86123.9|86141|86116|46
1617778030000|2021-04-07 06:47:10|86147.2|86122.2|86154.7|86129.7|86156.5|86131.5|86147|86122|46
1617778040000|2021-04-07 06:47:20|86155|86130|86147.5|86122.5|86155|86130|86147.5|86122.5|37
1617778050000|2021-04-07 06:47:30|86147.4|86122.4|86137.6|86112.6|86148.6|86123.6|86127.7|86102.7|47
1617778060000|2021-04-07 06:47:40|86137.3|86112.3|86131.1|86106.1|86137.3|86112.3|86130.8|86105.8|41
1617778070000|2021-04-07 06:47:50|86130.7|86105.7|86132.1|86107.1|86142.2|86108.2|86130.1|86092|30
1617778080000|2021-04-07 06:48:00|86132.2|86107.2|86133.4|86108.4|86133.6|86108.6|86130.4|86105.4|39
1617778090000|2021-04-07 06:48:10|86132.4|86107.4|86133.1|86108.1|86133.1|86108.1|86131.7|86106.7|24
1617778100000|2021-04-07 06:48:20|86133.3|86108.3|86127.4|86102.4|86133.5|86108.5|86127.4|86102.4|32
1617778110000|2021-04-07 06:48:30|86128|86103|86130.1|86105.1|86130.9|86105.9|86127.3|86102.3|35
1617778120000|2021-04-07 06:48:40|86130|86105|86127.4|86102.4|86131.5|86106.5|86125.5|86100.5|50
1617778130000|2021-04-07 06:48:50|86127.5|86102.5|86124.9|86099.9|86127.6|86102.6|86123.2|86098.2|48
1617778140000|2021-04-07 06:49:00|86124.8|86099.8|86115.3|86090.3|86126.1|86101.1|86113.5|86088.5|49
1617778150000|2021-04-07 06:49:10|86114|86089|86114.5|86089.5|86115.2|86090.2|86112.2|86087.2|51
1617778160000|2021-04-07 06:49:20|86114.6|86089.6|86116.2|86091.2|86118.6|86093.6|86113.6|86088.6|43
1617778170000|2021-04-07 06:49:30|86116.1|86091.1|86117|86092|86117.7|86092.7|86116|86091|22
1617778180000|2021-04-07 06:49:40|86117.1|86092.1|86118.3|86093.3|86119.2|86094.2|86116.9|86091.9|34
1617778190000|2021-04-07 06:49:50|86118.2|86093.2|86111.8|86086.8|86118.2|86093.2|86109.1|86084.1|27
1617778200000|2021-04-07 06:50:00|86112.6|86087.6|86118|86093|86118|86093|86111.6|86086.6|36
1617778210000|2021-04-07 06:50:10|86117.1|86092.1|86120.1|86095.1|86120.8|86095.8|86116.1|86091.1|40
1617778220000|2021-04-07 06:50:20|86120.8|86095.8|86117.4|86092.4|86122|86097|86115.7|86090.7|52
1617778230000|2021-04-07 06:50:30|86118.2|86093.2|86118.7|86093.7|86122.1|86097.1|86117.3|86092.3|46
1617778240000|2021-04-07 06:50:40|86117.7|86092.7|86120.1|86095.1|86121.9|86096.9|86117.4|86092.4|43
1617778250000|2021-04-07 06:50:50|86120.2|86095.2|86130.5|86105.5|86130.5|86105.5|86118.3|86093.3|69
1617778260000|2021-04-07 06:51:00|86131.6|86106.6|86132.5|86107.5|86135.3|86110.3|86128.5|86103.5|55
1617778270000|2021-04-07 06:51:10|86132|86107|86138.6|86113.6|86139.2|86114.2|86127|86102|55
1617778280000|2021-04-07 06:51:20|86137.6|86112.6|86138.2|86113.2|86140.1|86115.1|86136.7|86111.7|47
1617778290000|2021-04-07 06:51:30|86138|86113|86144.9|86119.9|86144.9|86119.9|86134.9|86109.9|52
1617778300000|2021-04-07 06:51:40|86143.3|86118.3|86143.1|86118.1|86148.6|86123.6|86140|86115|44
1617778310000|2021-04-07 06:51:50|86141.8|86116.8|86144.4|86119.4|86146.9|86121.9|86141.8|86116.8|39
1617778320000|2021-04-07 06:52:00|86144.2|86119.2|86147.5|86122.5|86147.6|86122.6|86142.1|86117.1|48
1617778330000|2021-04-07 06:52:10|86147.1|86122.1|86147.9|86122.9|86152.3|86127.3|86147.1|86122.1|51
1617778340000|2021-04-07 06:52:20|86147.4|86122.4|86148.7|86123.7|86149.8|86124.8|86144.5|86119.5|50
1617778350000|2021-04-07 06:52:30|86148.6|86123.6|86151.1|86126.1|86151.7|86126.7|86145.5|86120.5|48
1617778360000|2021-04-07 06:52:40|86151|86126|86150.6|86125.6|86151.8|86126.8|86149.9|86124.9|40
1617778370000|2021-04-07 06:52:50|86150.1|86125.1|86149.9|86124.9|86151.7|86126.7|86147.1|86122.1|41
1617778380000|2021-04-07 06:53:00|86150.8|86125.8|86146.5|86121.5|86151.1|86126.1|86145.3|86120.3|46
1617778390000|2021-04-07 06:53:10|86146.7|86121.7|86146.3|86121.3|86147.5|86122.5|86146.3|86121.3|22
1617778400000|2021-04-07 06:53:20|86146.1|86121.1|86150.2|86125.2|86150.2|86125.2|86144.7|86119.7|23
1617778410000|2021-04-07 06:53:30|86148.4|86123.4|86147.8|86122.8|86149.4|86124.4|86144.1|86119.1|45
1617778420000|2021-04-07 06:53:40|86148.4|86123.4|86148.4|86123.4|86149.9|86124.9|86147.1|86122.1|40
1617778430000|2021-04-07 06:53:50|86148.6|86123.6|86149|86124|86151.2|86126.2|86147.5|86122.5|34
1617778440000|2021-04-07 06:54:00|86148.8|86123.8|86150.8|86125.8|86150.8|86125.8|86147|86122|35
1617778450000|2021-04-07 06:54:10|86150.2|86125.2|86163|86138|86163|86138|86149.8|86124.8|46
1617778460000|2021-04-07 06:54:20|86161.4|86136.4|86161.6|86136.6|86164|86139|86158.8|86133.8|42
1617778470000|2021-04-07 06:54:30|86161.7|86136.7|86159.8|86134.8|86161.7|86136.7|86158.2|86133.2|30
1617778480000|2021-04-07 06:54:40|86159.9|86134.9|86161.8|86136.8|86161.9|86136.9|86159.1|86134.1|27
1617778490000|2021-04-07 06:54:50|86160.9|86135.9|86165.8|86140.8|86166.8|86141.8|86160.9|86135.9|41
1617778500000|2021-04-07 06:55:00|86165.9|86140.9|86162.1|86137.1|86165.9|86140.9|86159.9|86134.9|46
1617778510000|2021-04-07 06:55:10|86161.8|86136.8|86155.6|86130.6|86161.8|86136.8|86154|86129|51
1617778520000|2021-04-07 06:55:20|86155.7|86130.7|86158.6|86133.6|86158.9|86133.9|86155.7|86130.7|25
1617778530000|2021-04-07 06:55:30|86158.2|86133.2|86158.2|86133.2|86160|86135|86156.4|86131.4|30
1617778540000|2021-04-07 06:55:40|86157.6|86132.6|86155.5|86130.5|86158.5|86133.5|86152.9|86127.9|30
1617778550000|2021-04-07 06:55:50|86155.6|86130.6|86154.2|86129.2|86156|86131|86153.4|86128.4|13
1617778560000|2021-04-07 06:56:00|86154.3|86129.3|86157.5|86132.5|86159.5|86134.5|86154.3|86129.3|43
1617778570000|2021-04-07 06:56:10|86156.6|86131.6|86158.8|86133.8|86159|86134|86155.9|86130.9|30
1617778580000|2021-04-07 06:56:20|86160.1|86135.1|86156.4|86131.4|86160.1|86135.1|86156.4|86131.4|28
1617778590000|2021-04-07 06:56:30|86154.1|86129.1|86157.9|86132.9|86157.9|86132.9|86153.1|86128.1|45
1617778600000|2021-04-07 06:56:40|86158.1|86133.1|86159.4|86134.4|86163.3|86138.3|86158.1|86133.1|34
1617778610000|2021-04-07 06:56:50|86159.9|86134.9|86156.1|86131.1|86159.9|86134.9|86155.5|86130.5|41
1617778620000|2021-04-07 06:57:00|86156|86131|86150.7|86125.7|86156.3|86131.3|86147.5|86122.5|43
1617778630000|2021-04-07 06:57:10|86151|86126|86164.1|86139.1|86164.1|86139.1|86151|86126|38
1617778640000|2021-04-07 06:57:20|86163.9|86138.9|86150.6|86125.6|86165.2|86140.2|86149.4|86124.4|53
1617778650000|2021-04-07 06:57:30|86151.4|86126.4|86157.8|86132.8|86158.7|86133.7|86151.4|86126.4|46
1617778660000|2021-04-07 06:57:40|86171.4|86121.4|86149.2|86124.2|86171.4|86136|86149|86116.6|49
1617778670000|2021-04-07 06:57:50|86150.7|86125.7|86149.9|86124.9|86156.2|86131.2|86145.8|86120.8|53
1617778680000|2021-04-07 06:58:00|86149.8|86124.8|86136.1|86111.1|86150.2|86125.2|86134.7|86109.7|57
1617778690000|2021-04-07 06:58:10|86134.2|86109.2|86125.7|86100.7|86134.2|86109.2|86124.6|86099.6|58
1617778700000|2021-04-07 06:58:20|86125.3|86100.3|86135.6|86110.6|86139.7|86113.3|86125|86089.7|64
1617778710000|2021-04-07 06:58:30|86136.7|86111.7|86135.7|86110.7|86137.2|86112.2|86134.7|86109.7|44
1617778720000|2021-04-07 06:58:40|86135.9|86110.9|86127|86102|86136.9|86111.9|86125.1|86100.1|54
1617778730000|2021-04-07 06:58:50|86128|86103|86132.8|86107.8|86132.9|86107.9|86127.8|86102.8|55
1617778740000|2021-04-07 06:59:00|86132.9|86107.9|86128.9|86103.9|86132.9|86107.9|86125.9|86100.9|39
1617778750000|2021-04-07 06:59:10|86129.2|86104.2|86133.1|86108.1|86133.5|86108.5|86126.8|86101.8|54
1617778760000|2021-04-07 06:59:20|86133.5|86108.5|86134|86109|86136.8|86111.8|86132.7|86107.7|58
1617778770000|2021-04-07 06:59:30|86131.6|86106.6|86131|86106|86133.2|86108.2|86128|86103|69
1617778780000|2021-04-07 06:59:40|86130.9|86105.9|86144.7|86119.7|86144.9|86119.9|86130.9|86105.9|54
1617778790000|2021-04-07 06:59:50|86145.7|86120.7|86158.2|86108.2|86161.8|86125.1|86142.5|86106.3|52
1617778800000|2021-04-07 07:00:00|86158.1|86108.1|86142.4|86117.4|86161.6|86124.4|86140.7|86100.6|62
1617778810000|2021-04-07 07:00:10|86142.1|86117.1|86149.5|86099.5|86149.9|86117.1|86134.3|86095.8|62
1617778820000|2021-04-07 07:00:20|86148|86098|86144.8|86119.8|86151.6|86120.4|86135.5|86097.8|59
1617778830000|2021-04-07 07:00:30|86145.1|86120.1|86146.5|86121.5|86157|86124.3|86141.9|86107|62
1617778840000|2021-04-07 07:00:40|86146.7|86121.7|86146.1|86121.1|86148.7|86123.7|86144|86119|51
1617778850000|2021-04-07 07:00:50|86146.3|86121.3|86135.7|86110.7|86149.8|86124.8|86133.6|86108.6|60
1617778860000|2021-04-07 07:01:00|86134.7|86109.7|86125.6|86100.6|86139.6|86110.2|86123.2|86089.6|57
1617778870000|2021-04-07 07:01:10|86125.7|86100.7|86123.5|86098.5|86128.3|86103.3|86121.5|86096.5|57
1617778880000|2021-04-07 07:01:20|86121.7|86096.7|86123.2|86098.2|86124.5|86099.5|86119.6|86094.6|62
1617778890000|2021-04-07 07:01:30|86123.5|86098.5|86127.7|86102.7|86133.9|86108.9|86120|86095|69
1617778900000|2021-04-07 07:01:40|86127.5|86102.5|86119.1|86094.1|86128.3|86103.3|86118.9|86093.9|64
1617778910000|2021-04-07 07:01:50|86117.4|86092.4|86124|86099|86124.5|86099.5|86117.4|86092.4|61
1617778920000|2021-04-07 07:02:00|86124.2|86099.2|86121.1|86096.1|86125.3|86100.3|86119|86094|62
1617778930000|2021-04-07 07:02:10|86118.6|86093.6|86120.8|86095.8|86124|86099|86116.9|86091.9|55
1617778940000|2021-04-07 07:02:20|86120.4|86095.4|86120.1|86070.1|86126.2|86101.2|86106.3|86069.2|68
1617778950000|2021-04-07 07:02:30|86107.7|86082.7|86093.9|86068.9|86116.1|86084.3|86093.6|86058.5|63
1617778960000|2021-04-07 07:02:40|86094|86069|86093.2|86068.2|86096.3|86071.3|86090.6|86065.6|59
1617778970000|2021-04-07 07:02:50|86093.1|86068.1|86105.3|86080.3|86105.3|86080.3|86092.4|86067.4|60
1617778980000|2021-04-07 07:03:00|86105.6|86080.6|86105.3|86080.3|86105.6|86080.6|86101.2|86076.2|48
1617778990000|2021-04-07 07:03:10|86105.1|86080.1|86102.4|86077.4|86105.7|86080.7|86097.2|86072.2|62
1617779000000|2021-04-07 07:03:20|86100.8|86075.8|86106.3|86081.3|86107.2|86082.2|86098|86073|62
1617779010000|2021-04-07 07:03:30|86106.8|86081.8|86103.5|86078.5|86107.3|86082.3|86102.9|86077.9|50
1617779020000|2021-04-07 07:03:40|86104.5|86079.5|86111.3|86086.3|86112.9|86087.9|86103.6|86078.6|50
1617779030000|2021-04-07 07:03:50|86112.2|86087.2|86107.4|86082.4|86114.1|86089.1|86106.3|86081.3|50
1617779040000|2021-04-07 07:04:00|86107.9|86082.9|86128.4|86103.4|86129.9|86104.9|86105.9|86080.9|62
1617779050000|2021-04-07 07:04:10|86128.3|86103.3|86167.4|86117.4|86170.9|86124.6|86128.3|86103.3|60
1617779060000|2021-04-07 07:04:20|86167.6|86117.6|86179.2|86129.2|86179.9|86141.8|86162.2|86117.6|66
1617779070000|2021-04-07 07:04:30|86179.1|86129.1|86184.7|86134.7|86188.2|86150.2|86169|86128.8|57
1617779080000|2021-04-07 07:04:40|86184.5|86134.5|86176.3|86151.3|86191.2|86153.5|86176.3|86133.5|50
1617779090000|2021-04-07 07:04:50|86176.4|86151.4|86185.4|86135.4|86189.9|86152.2|86176.3|86134.9|48
1617779100000|2021-04-07 07:05:00|86185.6|86135.6|86182.9|86132.9|86187|86149.9|86171.3|86132.9|56
1617779110000|2021-04-07 07:05:10|86181.5|86131.5|86166.6|86141.6|86181.9|86145.2|86165.6|86128.1|45
1617779120000|2021-04-07 07:05:20|86166.7|86141.7|86166|86141|86180.6|86143|86165.3|86128.7|52
1617779130000|2021-04-07 07:05:30|86164.8|86139.8|86146.2|86096.2|86166.6|86141.6|86133.4|86092|67
1617779140000|2021-04-07 07:05:40|86146.1|86096.1|86146.7|86096.7|86158|86113.7|86133.4|86095.2|61
1617779150000|2021-04-07 07:05:50|86148.2|86098.2|86148|86098|86148.8|86113.2|86135.4|86098|54
1617779160000|2021-04-07 07:06:00|86147.7|86097.7|86138.4|86113.4|86151.2|86114.8|86133|86091.5|60
1617779170000|2021-04-07 07:06:10|86138.1|86113.1|86147.1|86122.1|86155.9|86122.1|86138.1|86100.8|62
1617779180000|2021-04-07 07:06:20|86147.4|86122.4|86152.2|86127.2|86164.5|86127.9|86143.8|86112.2|51
1617779190000|2021-04-07 07:06:30|86152|86127|86141.8|86116.8|86152.2|86127.2|86139.4|86114.4|62
1617779200000|2021-04-07 07:06:40|86141.9|86116.9|86149.8|86124.8|86160.1|86126|86141.6|86108.7|56
1617779210000|2021-04-07 07:06:50|86150.1|86125.1|86152.5|86127.5|86155.8|86130.8|86150.1|86125.1|49
1617779220000|2021-04-07 07:07:00|86152.6|86127.6|86157.3|86132.3|86167.1|86133.9|86148.5|86114|47
1617779230000|2021-04-07 07:07:10|86153.5|86128.5|86156|86131|86169.4|86132.8|86151.1|86118.4|46
1617779240000|2021-04-07 07:07:20|86155.7|86130.7|86165.2|86140.2|86180.2|86140.7|86155.7|86127.1|66
1617779250000|2021-04-07 07:07:30|86165.4|86140.4|86165.2|86140.2|86167.9|86142.9|86164.8|86139.8|40
1617779260000|2021-04-07 07:07:40|86165.4|86140.4|86181.2|86131.2|86181.5|86145.3|86164.1|86128.5|53
1617779270000|2021-04-07 07:07:50|86181.4|86131.4|86196.1|86146.1|86221.7|86171.7|86164.9|86131.4|73
1617779280000|2021-04-07 07:08:00|86195.9|86145.9|86180.1|86130.1|86195.9|86145.9|86175.3|86125.3|68
1617779290000|2021-04-07 07:08:10|86181.4|86131.4|86190.2|86140.2|86191.7|86154.6|86168.7|86131|58
1617779300000|2021-04-07 07:08:20|86190.8|86140.8|86177.8|86127.8|86192.3|86154.7|86177|86127|48
1617779310000|2021-04-07 07:08:30|86176.9|86126.9|86196.6|86146.6|86199.7|86161.2|86167.8|86126.2|57
1617779320000|2021-04-07 07:08:40|86196.7|86146.7|86192.7|86142.7|86198.1|86158.9|86178.2|86140.2|70
1617779330000|2021-04-07 07:08:50|86190.6|86140.6|86190.7|86140.7|86198.1|86156.6|86180.8|86139.9|57
1617779340000|2021-04-07 07:09:00|86191|86141|86191.1|86141.1|86193.3|86153.7|86176.5|86138.2|50
1617779350000|2021-04-07 07:09:10|86191|86141|86194.1|86144.1|86194.1|86144.1|86190.3|86140.3|45
1617779360000|2021-04-07 07:09:20|86193.9|86143.9|86195.2|86170.2|86208.2|86171.2|86190.6|86142.4|57
1617779370000|2021-04-07 07:09:30|86194.6|86169.6|86206.6|86156.6|86206.6|86169.6|86193.1|86152.8|33
1617779380000|2021-04-07 07:09:40|86193.6|86168.6|86205|86155|86210.9|86170.8|86193.6|86154.2|56
1617779390000|2021-04-07 07:09:50|86202.5|86152.5|86203.6|86153.6|86204.9|86166.7|86190.3|86151.3|47
1617779400000|2021-04-07 07:10:00|86203.7|86153.7|86184.1|86159.1|86203.7|86165.3|86183.8|86146.3|55
1617779410000|2021-04-07 07:10:10|86184|86159|86198|86148|86198.4|86162.4|86183.5|86145.8|53
1617779420000|2021-04-07 07:10:20|86198.2|86148.2|86195.6|86170.6|86208.1|86171|86185.9|86147.3|69
1617779430000|2021-04-07 07:10:30|86198.2|86173.2|86197|86172|86213.7|86176.1|86196.8|86160.1|50
1617779440000|2021-04-07 07:10:40|86197.3|86172.3|86192.8|86167.8|86206.2|86172.8|86190|86151.7|58
1617779450000|2021-04-07 07:10:50|86193.4|86168.4|86203.5|86178.5|86204.4|86179.4|86192.2|86167.2|62
1617779460000|2021-04-07 07:11:00|86203.3|86178.3|86199|86174|86204.1|86179.1|86195.3|86170.3|56
1617779470000|2021-04-07 07:11:10|86199.2|86174.2|86184.6|86159.6|86200.3|86175.3|86182|86145.8|54
1617779480000|2021-04-07 07:11:20|86185|86160|86196.3|86171.3|86204.3|86171.3|86185|86150.2|57
1617779490000|2021-04-07 07:11:30|86195.3|86170.3|86201|86176|86214.8|86176|86194.9|86161.9|65
1617779500000|2021-04-07 07:11:40|86202.1|86177.1|86200.5|86175.5|86204.9|86179.9|86198.2|86173.2|44
1617779510000|2021-04-07 07:11:50|86201.2|86176.2|86202.8|86177.8|86216.3|86180.7|86199.4|86166.3|43
1617779520000|2021-04-07 07:12:00|86203.1|86178.1|86211.3|86186.3|86227|86188.8|86202.4|86171.7|53
1617779530000|2021-04-07 07:12:10|86211.5|86186.5|86208|86183|86226.9|86187.7|86204.8|86168.5|61
1617779540000|2021-04-07 07:12:20|86207.1|86182.1|86209.1|86184.1|86223.7|86185.1|86203.7|86169.9|57
1617779550000|2021-04-07 07:12:30|86208.9|86183.9|86218.6|86168.6|86225.1|86186.9|86206.5|86168.6|56
1617779560000|2021-04-07 07:12:40|86220.3|86170.3|86225.4|86175.4|86231.6|86192.1|86202.4|86166|59
1617779570000|2021-04-07 07:12:50|86231.8|86181.8|86220.3|86195.3|86235.9|86195.6|86216.4|86178.2|59
1617779580000|2021-04-07 07:13:00|86219.9|86194.9|86242|86192|86242|86202.6|86218.1|86182.3|55
1617779590000|2021-04-07 07:13:10|86238.4|86188.4|86247.9|86197.9|86248.8|86211.8|86229.2|86188.4|58
1617779600000|2021-04-07 07:13:20|86247.1|86197.1|86237.8|86212.8|86250|86212.8|86230.1|86194.9|63
1617779610000|2021-04-07 07:13:30|86237.4|86212.4|86255.8|86205.8|86257.1|86219.7|86235.6|86204.6|65
1617779620000|2021-04-07 07:13:40|86255.4|86205.4|86246|86221|86257.7|86222.9|86243.1|86204.4|48
1617779630000|2021-04-07 07:13:50|86245.7|86220.7|86244.8|86219.8|86247.8|86222.8|86241.2|86216.2|54
1617779640000|2021-04-07 07:14:00|86244.3|86219.3|86259.1|86209.1|86259.5|86221.6|86240.8|86206.2|45
1617779650000|2021-04-07 07:14:10|86259.5|86209.5|86246.6|86221.6|86259.8|86222.4|86244|86208.5|45
1617779660000|2021-04-07 07:14:20|86245.8|86220.8|86244.7|86219.7|86256.5|86221.3|86240.8|86206.5|35
1617779670000|2021-04-07 07:14:30|86244.8|86219.8|86249.1|86199.1|86258|86220.8|86235.6|86199.1|45
1617779680000|2021-04-07 07:14:40|86249.8|86199.8|86246.6|86196.6|86250.9|86211.4|86232.6|86196|44
1617779690000|2021-04-07 07:14:50|86247|86197|86244.8|86194.8|86255.6|86215.1|86231.2|86194.6|63
1617779700000|2021-04-07 07:15:00|86245|86195|86247.2|86197.2|86248.3|86207.5|86231.2|86195|37
1617779710000|2021-04-07 07:15:10|86247.1|86197.1|86257.5|86207.5|86258.5|86219.9|86238.2|86197.1|47
1617779720000|2021-04-07 07:15:20|86256.7|86206.7|86244.9|86219.9|86257.6|86220.9|86243.9|86205.6|41
1617779730000|2021-04-07 07:15:30|86245.1|86220.1|86245.7|86220.7|86260.3|86224.2|86243.6|86208.8|52
1617779740000|2021-04-07 07:15:40|86247.9|86222.9|86242.8|86217.8|86263.1|86224.5|86241.9|86203.8|59
1617779750000|2021-04-07 07:15:50|86243.8|86218.8|86242.3|86217.3|86249.4|86224.4|86241.2|86216.2|54
1617779760000|2021-04-07 07:16:00|86242.6|86217.6|86248.6|86223.6|86248.7|86223.7|86240.5|86215.5|48
1617779770000|2021-04-07 07:16:10|86248.4|86223.4|86233.1|86208.1|86252.7|86223.4|86233.1|86197.4|49
1617779780000|2021-04-07 07:16:20|86232.4|86207.4|86235.2|86210.2|86250.1|86211.7|86232.4|86195.7|41
1617779790000|2021-04-07 07:16:30|86235.3|86210.3|86246.7|86196.7|86253.2|86214.7|86233.8|86195.4|54
1617779800000|2021-04-07 07:16:40|86246.1|86196.1|86253.4|86203.4|86253.7|86215.1|86235.6|86196.1|52
1617779810000|2021-04-07 07:16:50|86238.6|86213.6|86248.2|86223.2|86254.2|86223.2|86238.3|86203.3|54
1617779820000|2021-04-07 07:17:00|86248.4|86223.4|86236.2|86211.2|86252.7|86223.4|86231.3|86193.2|67
1617779830000|2021-04-07 07:17:10|86237|86212|86232.4|86207.4|86239.7|86214.7|86232.4|86207.4|61
1617779840000|2021-04-07 07:17:20|86232.7|86207.7|86231.2|86206.2|86248|86212|86230.8|86193.4|49
1617779850000|2021-04-07 07:17:30|86230.2|86205.2|86241|86216|86242.1|86217.1|86230.2|86205.2|57
1617779860000|2021-04-07 07:17:40|86240.4|86215.4|86242.3|86217.3|86242.8|86217.8|86238.9|86213.9|42
1617779870000|2021-04-07 07:17:50|86243|86218|86241.4|86216.4|86257.2|86221.1|86238.8|86205.5|56
1617779880000|2021-04-07 07:18:00|86241.8|86216.8|86247.9|86222.9|86250.3|86225.3|86240.6|86215.6|47
1617779890000|2021-04-07 07:18:10|86246.5|86221.5|86245|86220|86246.5|86221.5|86243.4|86218.4|32
1617779900000|2021-04-07 07:18:20|86243|86218|86238.4|86213.4|86254.7|86219.4|86237|86201.2|51
1617779910000|2021-04-07 07:18:30|86239.2|86214.2|86245.5|86220.5|86256.4|86221.2|86237.8|86205.1|42
1617779920000|2021-04-07 07:18:40|86245.7|86220.7|86237.5|86212.5|86249.1|86221.9|86232.5|86199.1|52
1617779930000|2021-04-07 07:18:50|86237.9|86212.9|86228.7|86203.7|86242.7|86212.9|86227.8|86191|52
1617779940000|2021-04-07 07:19:00|86228.9|86203.9|86229.6|86204.6|86231.9|86206.9|86225.5|86200.5|58
1617779950000|2021-04-07 07:19:10|86230.6|86205.6|86226.6|86201.6|86232.5|86207.5|86226.5|86201.5|54
1617779960000|2021-04-07 07:19:20|86226.8|86201.8|86224|86199|86228.7|86203.7|86222.7|86197.7|44
1617779970000|2021-04-07 07:19:30|86222.8|86197.8|86216.4|86191.4|86224.1|86199.1|86214|86189|47
1617779980000|2021-04-07 07:19:40|86215.5|86190.5|86214.3|86189.3|86218.3|86193.3|86213.8|86188.8|49
1617779990000|2021-04-07 07:19:50|86215.7|86190.7|86203.5|86178.5|86215.7|86190.7|86202|86177|47
1617780000000|2021-04-07 07:20:00|86205.3|86180.3|86200.7|86175.7|86205.3|86180.3|86198.3|86173.3|49
1617780010000|2021-04-07 07:20:10|86200.8|86175.8|86200.2|86175.2|86216.8|86179.8|86199.5|86165.1|59
1617780020000|2021-04-07 07:20:20|86199.7|86174.7|86202.7|86177.7|86202.8|86177.8|86199.2|86174.2|58
1617780030000|2021-04-07 07:20:30|86201.9|86176.9|86203.5|86178.5|86206.8|86181.8|86201.6|86176.6|58
1617780040000|2021-04-07 07:20:40|86205.8|86180.8|86203.8|86178.8|86219.4|86185.3|86203.8|86169.4|54
1617780050000|2021-04-07 07:20:50|86204.4|86179.4|86196.2|86171.2|86204.4|86179.4|86192.9|86167.9|51
1617780060000|2021-04-07 07:21:00|86196.6|86171.6|86201.9|86176.9|86202.7|86177.7|86196.6|86171.6|51
1617780070000|2021-04-07 07:21:10|86204.4|86179.4|86212.9|86187.9|86214|86189|86204.4|86179.4|57
1617780080000|2021-04-07 07:21:20|86213|86188|86213.5|86188.5|86214.9|86189.9|86212.2|86187.2|43
1617780090000|2021-04-07 07:21:30|86213.6|86188.6|86210|86185|86214|86189|86209.8|86184.8|34
1617780100000|2021-04-07 07:21:40|86210.1|86185.1|86209.1|86184.1|86210.1|86185.1|86204.6|86179.6|35
1617780110000|2021-04-07 07:21:50|86209.7|86184.7|86226.9|86201.9|86239.9|86203.8|86209.6|86184.6|51
1617780120000|2021-04-07 07:22:00|86227.4|86202.4|86233.1|86208.1|86233.6|86208.6|86227.4|86202.4|48
1617780130000|2021-04-07 07:22:10|86232.7|86207.7|86228.6|86203.6|86233.2|86208.2|86227.6|86202.6|42
1617780140000|2021-04-07 07:22:20|86228.5|86203.5|86223.8|86198.8|86229.3|86204.3|86223.7|86198.7|37
1617780150000|2021-04-07 07:22:30|86223.6|86198.6|86234.8|86209.8|86234.8|86209.8|86223.5|86198.5|47
1617780160000|2021-04-07 07:22:40|86233.7|86208.7|86240|86215|86240.3|86215.3|86233.7|86208.7|49
1617780170000|2021-04-07 07:22:50|86240.1|86215.1|86245.6|86220.6|86245.6|86220.6|86239.4|86214.4|53
1617780180000|2021-04-07 07:23:00|86243.8|86218.8|86254.7|86229.7|86256.3|86231.3|86243.5|86218.5|71
1617780190000|2021-04-07 07:23:10|86254.4|86229.4|86252.7|86227.7|86258.2|86233.2|86252.7|86227.7|43
1617780200000|2021-04-07 07:23:20|86250.9|86225.9|86248.3|86223.3|86253.9|86228.9|86245.3|86220.3|57
1617780210000|2021-04-07 07:23:30|86247.9|86222.9|86252.9|86227.9|86253|86228|86245.5|86220.5|43
1617780220000|2021-04-07 07:23:40|86252.4|86227.4|86252.7|86227.7|86255.6|86230.6|86252.1|86227.1|45
1617780230000|2021-04-07 07:23:50|86252.8|86227.8|86254.1|86229.1|86254.1|86229.1|86252.1|86227.1|24
1617780240000|2021-04-07 07:24:00|86254.2|86229.2|86249.9|86224.9|86254.2|86229.2|86249.7|86224.7|48
1617780250000|2021-04-07 07:24:10|86250.5|86225.5|86244.3|86219.3|86250.9|86225.9|86240.1|86215.1|45
1617780260000|2021-04-07 07:24:20|86243.8|86218.8|86240.8|86215.8|86246|86221|86239|86214|60
1617780270000|2021-04-07 07:24:30|86240.9|86215.9|86232.5|86207.5|86240.9|86215.9|86231.6|86206.6|56
1617780280000|2021-04-07 07:24:40|86232|86207|86231.9|86206.9|86246.2|86208.7|86229.4|86196.2|48
1617780290000|2021-04-07 07:24:50|86232|86207|86230.7|86205.7|86232.2|86207.2|86229.1|86204.1|45
1617780300000|2021-04-07 07:25:00|86229.5|86204.5|86210.2|86185.2|86229.5|86204.5|86209.9|86184.9|64
1617780310000|2021-04-07 07:25:10|86210.6|86185.6|86202.7|86177.7|86210.6|86185.6|86202.5|86177.5|49
1617780320000|2021-04-07 07:25:20|86202.5|86177.5|86204.3|86179.3|86208.8|86183.8|86200.8|86175.8|47
1617780330000|2021-04-07 07:25:30|86203.3|86178.3|86197.2|86172.2|86204.4|86179.4|86195.7|86170.7|52
1617780340000|2021-04-07 07:25:40|86197.4|86172.4|86193.9|86168.9|86197.4|86172.4|86193.2|86168.2|32
1617780350000|2021-04-07 07:25:50|86194.3|86169.3|86165.1|86140.1|86202.5|86169.3|86164.6|86139.6|58
1617780360000|2021-04-07 07:26:00|86167.8|86142.8|86178.4|86153.4|86182|86157|86167.8|86142.8|58
1617780370000|2021-04-07 07:26:10|86176|86151|86166.3|86141.3|86178.4|86153.4|86163.4|86138.4|59
1617780380000|2021-04-07 07:26:20|86166.7|86141.7|86171.5|86146.5|86171.9|86146.9|86164.1|86139.1|50
1617780390000|2021-04-07 07:26:30|86171.7|86146.7|86170.8|86145.8|86172.5|86147.5|86163.9|86138.9|56
1617780400000|2021-04-07 07:26:40|86171.1|86146.1|86170.5|86145.5|86172.7|86147.7|86169.3|86144.3|53
1617780410000|2021-04-07 07:26:50|86170.6|86145.6|86174.2|86149.2|86176.7|86151.7|86169.4|86144.4|61
1617780420000|2021-04-07 07:27:00|86175.4|86150.4|86193|86168|86193|86168|86174.2|86149.2|62
1617780430000|2021-04-07 07:27:10|86192.9|86167.9|86205.6|86180.6|86207.6|86182.6|86192.9|86167.9|51
1617780440000|2021-04-07 07:27:20|86205.5|86180.5|86210|86185|86210.8|86185.8|86205.5|86180.5|43
1617780450000|2021-04-07 07:27:30|86209.7|86184.7|86208.5|86183.5|86209.9|86184.9|86208.1|86183.1|46
1617780460000|2021-04-07 07:27:40|86208.6|86183.6|86215|86190|86230.2|86191.9|86207.2|86178.5|38
1617780470000|2021-04-07 07:27:50|86214.9|86189.9|86208.9|86183.9|86222.5|86191.1|86207.6|86172.4|47
1617780480000|2021-04-07 07:28:00|86207.5|86182.5|86207.6|86182.6|86220.1|86184.3|86203.5|86169.3|56
1617780490000|2021-04-07 07:28:10|86207.4|86182.4|86226.9|86176.9|86229.8|86185.6|86207.1|86176.4|44
1617780500000|2021-04-07 07:28:20|86230.1|86180.1|86236.8|86211.8|86248.6|86211.8|86218|86180.1|61
1617780510000|2021-04-07 07:28:30|86236.9|86211.9|86239.4|86214.4|86239.4|86214.4|86234.5|86209.5|54
1617780520000|2021-04-07 07:28:40|86239.3|86214.3|86231.9|86206.9|86239.5|86214.5|86231.4|86206.4|60
1617780530000|2021-04-07 07:28:50|86232.2|86207.2|86231|86206|86242.2|86210.9|86227.9|86191.2|63
1617780540000|2021-04-07 07:29:00|86230.1|86205.1|86227.5|86202.5|86245.9|86208|86227.2|86195.9|59
1617780550000|2021-04-07 07:29:10|86228.9|86203.9|86230.6|86205.6|86231.6|86206.6|86227.6|86202.6|48
1617780560000|2021-04-07 07:29:20|86230.8|86205.8|86225.9|86200.9|86230.8|86205.8|86225.7|86200.7|52
1617780570000|2021-04-07 07:29:30|86226.4|86201.4|86216.6|86191.6|86226.8|86201.8|86216.1|86191.1|43
1617780580000|2021-04-07 07:29:40|86218|86193|86225.8|86175.8|86228.7|86193|86209.1|86172.5|54
1617780590000|2021-04-07 07:29:50|86214.3|86189.3|86223.6|86173.6|86226.8|86189.3|86211.4|86172.9|47
1617780600000|2021-04-07 07:30:00|86223.8|86173.8|86212.6|86187.6|86231|86190.4|86212.5|86173.7|57
1617780610000|2021-04-07 07:30:10|86212.7|86187.7|86212.8|86187.8|86225.8|86188.7|86209.5|86171.9|39
1617780620000|2021-04-07 07:30:20|86212.2|86187.2|86207.8|86182.8|86223.6|86187.2|86206.5|86169.6|59
1617780630000|2021-04-07 07:30:30|86207.5|86182.5|86208.8|86183.8|86210.5|86185.5|86206.9|86181.9|45
1617780640000|2021-04-07 07:30:40|86209|86184|86221.5|86171.5|86221.6|86184.3|86205.5|86168.1|38
1617780650000|2021-04-07 07:30:50|86221|86171|86217.9|86192.9|86222.4|86195.8|86208.6|86171|67
1617780660000|2021-04-07 07:31:00|86218.5|86193.5|86223.3|86198.3|86225.1|86200.1|86218.1|86193.1|60
1617780670000|2021-04-07 07:31:10|86221.5|86196.5|86219.5|86194.5|86223|86198|86217.8|86192.8|49
1617780680000|2021-04-07 07:31:20|86219.6|86194.6|86216.3|86191.3|86220.3|86195.3|86212.6|86187.6|51
1617780690000|2021-04-07 07:31:30|86216.7|86191.7|86217.4|86192.4|86219.6|86194.6|86215.3|86190.3|53
1617780700000|2021-04-07 07:31:40|86217.2|86192.2|86216.1|86191.1|86217.6|86192.6|86211.8|86186.8|58
1617780710000|2021-04-07 07:31:50|86215.9|86190.9|86210.3|86160.3|86215.9|86190.9|86196.7|86160.3|64
1617780720000|2021-04-07 07:32:00|86209.8|86159.8|86198.4|86173.4|86213.3|86175.5|86193.9|86157|47
1617780730000|2021-04-07 07:32:10|86199.1|86174.1|86190.9|86165.9|86200|86175|86190.9|86165.9|42
1617780740000|2021-04-07 07:32:20|86190.4|86165.4|86184.4|86159.4|86199.9|86165.4|86183.4|86146.6|61
1617780750000|2021-04-07 07:32:30|86184|86159|86179.7|86154.7|86196.3|86160.6|86179.1|86141.7|45
1617780760000|2021-04-07 07:32:40|86179.3|86154.3|86190.5|86140.5|86195|86154.6|86176.5|86140.3|42
1617780770000|2021-04-07 07:32:50|86189.9|86139.9|86168|86143|86190.2|86152|86167.8|86132.1|65
1617780780000|2021-04-07 07:33:00|86168.2|86143.2|86175.2|86125.2|86179.9|86147.9|86152.2|86114.2|59
1617780790000|2021-04-07 07:33:10|86163.9|86138.9|86174.8|86149.8|86191.6|86157.1|86163.9|86130.4|66
1617780800000|2021-04-07 07:33:20|86177.4|86152.4|86171.8|86121.8|86181.9|86152.4|86171|86121.8|55
1617780810000|2021-04-07 07:33:30|86172|86122|86154.1|86129.1|86172|86130.5|86153.8|86112.5|54
1617780820000|2021-04-07 07:33:40|86154.2|86129.2|86159.1|86134.1|86159.1|86134.1|86153.8|86128.8|37
1617780830000|2021-04-07 07:33:50|86159|86134|86170.3|86145.3|86170.8|86145.8|86158.7|86133.7|40
1617780840000|2021-04-07 07:34:00|86169.7|86144.7|86166.3|86141.3|86171.8|86146.8|86166.2|86141.2|38
1617780850000|2021-04-07 07:34:10|86166.2|86141.2|86170|86145|86172.8|86147.8|86166.2|86141.2|35
1617780860000|2021-04-07 07:34:20|86170.2|86145.2|86178|86153|86190|86153|86169.6|86140|32
1617780870000|2021-04-07 07:34:30|86177|86152|86189.6|86164.6|86190.2|86165.2|86175.9|86150.9|60
1617780880000|2021-04-07 07:34:40|86189|86164|86188.7|86163.7|86191.4|86166.4|86186.4|86161.4|52
1617780890000|2021-04-07 07:34:50|86188.4|86163.4|86186.9|86161.9|86191.4|86166.4|86186.7|86161.7|41
1617780900000|2021-04-07 07:35:00|86187|86162|86189.4|86164.4|86190.6|86165.6|86185|86160|42
1617780910000|2021-04-07 07:35:10|86189|86164|86190.9|86165.9|86191.1|86166.1|86185.9|86160.9|32
1617780920000|2021-04-07 07:35:20|86191|86166|86203.8|86178.8|86203.9|86178.9|86189.1|86164.1|58
1617780930000|2021-04-07 07:35:30|86203.2|86178.2|86205.4|86180.4|86206.7|86181.7|86203.2|86178.2|37
1617780940000|2021-04-07 07:35:40|86205.3|86180.3|86205.3|86180.3|86205.5|86180.5|86203.3|86178.3|35
1617780950000|2021-04-07 07:35:50|86205.2|86180.2|86207.9|86182.9|86209|86184|86204.2|86179.2|49
1617780960000|2021-04-07 07:36:00|86207.3|86182.3|86209.9|86184.9|86212.7|86187.7|86207.3|86182.3|55
1617780970000|2021-04-07 07:36:10|86209.6|86184.6|86210.6|86185.6|86213.2|86188.2|86209|86184|56
1617780980000|2021-04-07 07:36:20|86211|86186|86211|86186|86212.4|86187.4|86210.2|86185.2|48
1617780990000|2021-04-07 07:36:30|86211.1|86186.1|86210.3|86185.3|86211.9|86186.9|86205.9|86180.9|53
1617781000000|2021-04-07 07:36:40|86211.2|86186.2|86208.4|86183.4|86212.2|86187.2|86208.3|86183.3|37
1617781010000|2021-04-07 07:36:50|86208.9|86183.9|86210.5|86185.5|86211.8|86186.8|86205.8|86180.8|47
1617781020000|2021-04-07 07:37:00|86210.4|86185.4|86213.6|86188.6|86214.9|86189.9|86209.3|86184.3|36
1617781030000|2021-04-07 07:37:10|86212.3|86187.3|86211.2|86186.2|86212.7|86187.7|86210.6|86185.6|31
1617781040000|2021-04-07 07:37:20|86211.7|86186.7|86210.6|86185.6|86211.7|86186.7|86205.7|86180.7|27
1617781050000|2021-04-07 07:37:30|86210.7|86185.7|86212|86187|86212.1|86187.1|86209.9|86184.9|34
1617781060000|2021-04-07 07:37:40|86211.9|86186.9|86211.3|86186.3|86214.4|86189.4|86211.3|86186.3|38
1617781070000|2021-04-07 07:37:50|86211.4|86186.4|86214.3|86189.3|86217|86192|86210.1|86185.1|36
1617781080000|2021-04-07 07:38:00|86215.4|86190.4|86217.3|86192.3|86217.9|86192.9|86213.3|86188.3|52
1617781090000|2021-04-07 07:38:10|86217.8|86192.8|86223.9|86198.9|86225|86200|86217.4|86192.4|38
1617781100000|2021-04-07 07:38:20|86224.7|86199.7|86229.2|86204.2|86229.3|86204.3|86223.6|86198.6|47
1617781110000|2021-04-07 07:38:30|86229|86204|86230.9|86205.9|86231|86206|86228.5|86203.5|41
1617781120000|2021-04-07 07:38:40|86230.7|86205.7|86233.3|86208.3|86233.3|86208.3|86229.5|86204.5|46
1617781130000|2021-04-07 07:38:50|86233.5|86208.5|86237.9|86212.9|86239.2|86214.2|86233|86208|46
1617781140000|2021-04-07 07:39:00|86237.7|86212.7|86234.4|86209.4|86237.8|86212.8|86232.6|86207.6|36
1617781150000|2021-04-07 07:39:10|86233.9|86208.9|86233.9|86208.9|86235.2|86210.2|86228.7|86203.7|48
1617781160000|2021-04-07 07:39:20|86234|86209|86232.7|86207.7|86234.5|86209.5|86230.6|86205.6|39
1617781170000|2021-04-07 07:39:30|86232.8|86207.8|86233.5|86208.5|86237.6|86212.6|86232.2|86207.2|42
1617781180000|2021-04-07 07:39:40|86233.4|86208.4|86233.9|86208.9|86239.6|86214.6|86232.6|86207.6|38
1617781190000|2021-04-07 07:39:50|86234.1|86209.1|86233|86208|86235.5|86210.5|86233|86208|35
1617781200000|2021-04-07 07:40:00|86232.7|86207.7|86226.5|86201.5|86232.7|86207.7|86217.6|86192.6|61
1617781210000|2021-04-07 07:40:10|86227.5|86202.5|86218.9|86193.9|86227.5|86202.5|86218.1|86193.1|39
1617781220000|2021-04-07 07:40:20|86218.5|86193.5|86224.2|86199.2|86225.1|86200.1|86218.5|86193.5|37
1617781230000|2021-04-07 07:40:30|86224.7|86199.7|86228.7|86203.7|86231|86206|86223.4|86198.4|41
1617781240000|2021-04-07 07:40:40|86231.9|86206.9|86229.8|86204.8|86238.4|86213.4|86227.6|86202.6|48
1617781250000|2021-04-07 07:40:50|86231.8|86206.8|86226.3|86201.3|86231.8|86206.8|86225.7|86200.7|35
1617781260000|2021-04-07 07:41:00|86226.2|86201.2|86233.9|86208.9|86233.9|86208.9|86226.2|86201.2|44
1617781270000|2021-04-07 07:41:10|86235.8|86210.8|86237.7|86212.7|86238.8|86213.8|86234.8|86209.8|46
1617781280000|2021-04-07 07:41:20|86238.9|86213.9|86234|86209|86238.9|86213.9|86232.4|86207.4|34
1617781290000|2021-04-07 07:41:30|86234.2|86209.2|86235.1|86210.1|86236.1|86211.1|86233.6|86208.6|36
1617781300000|2021-04-07 07:41:40|86234.9|86209.9|86235|86210|86240.8|86215.8|86234.6|86209.6|46
1617781310000|2021-04-07 07:41:50|86236|86211|86235.6|86210.6|86237.3|86212.3|86234.5|86209.5|36
1617781320000|2021-04-07 07:42:00|86235.4|86210.4|86224.3|86199.3|86235.7|86210.7|86224.3|86199.3|47
1617781330000|2021-04-07 07:42:10|86224.1|86199.1|86223.6|86198.6|86225.3|86200.3|86222.2|86197.2|45
1617781340000|2021-04-07 07:42:20|86224.9|86199.9|86224.3|86199.3|86226.4|86201.4|86218.8|86193.8|58
1617781350000|2021-04-07 07:42:30|86224.1|86199.1|86228.7|86203.7|86229.4|86204.4|86222.7|86197.7|44
1617781360000|2021-04-07 07:42:40|86228.1|86203.1|86227.5|86202.5|86228.7|86203.7|86226.6|86201.6|33
1617781370000|2021-04-07 07:42:50|86227.2|86202.2|86217|86192|86227.5|86202.5|86216.1|86191.1|55
1617781380000|2021-04-07 07:43:00|86216.2|86191.2|86216.1|86191.1|86217.9|86192.9|86215.1|86190.1|40
1617781390000|2021-04-07 07:43:10|86216.3|86191.3|86216.2|86191.2|86220.2|86195.2|86215.1|86190.1|35
1617781400000|2021-04-07 07:43:20|86216|86191|86213.1|86188.1|86217.5|86192.5|86211.7|86186.7|30
1617781410000|2021-04-07 07:43:30|86213.4|86188.4|86208.8|86183.8|86213.7|86188.7|86208.2|86183.2|46
1617781420000|2021-04-07 07:43:40|86208.9|86183.9|86217.7|86192.7|86219.8|86194.8|86208.8|86183.8|45
1617781430000|2021-04-07 07:43:50|86218.3|86193.3|86220.2|86195.2|86223.4|86198.4|86218.3|86193.3|39
1617781440000|2021-04-07 07:44:00|86220.1|86195.1|86218.7|86193.7|86221.2|86196.2|86217.1|86192.1|53
1617781450000|2021-04-07 07:44:10|86218.8|86193.8|86208.4|86183.4|86218.8|86193.8|86206.2|86181.2|51
1617781460000|2021-04-07 07:44:20|86208.5|86183.5|86204.5|86179.5|86210.7|86185.7|86197.8|86172.8|44
1617781470000|2021-04-07 07:44:30|86200.3|86175.3|86198.9|86173.9|86205.4|86180.4|86197.3|86172.3|38
1617781480000|2021-04-07 07:44:40|86196.9|86171.9|86212.3|86162.3|86215|86176.5|86196.9|86157.1|57
1617781490000|2021-04-07 07:44:50|86212.1|86162.1|86208|86158|86213.5|86163.5|86207.3|86157.3|47
1617781500000|2021-04-07 07:45:00|86208.7|86158.7|86199.1|86174.1|86212.9|86175.7|86195.5|86154|66
1617781510000|2021-04-07 07:45:10|86212.3|86162.3|86206.4|86156.4|86214.1|86175.5|86195.3|86155.8|42
1617781520000|2021-04-07 07:45:20|86206.2|86156.2|86198.3|86173.3|86209.8|86175.2|86195.1|86156.2|46
1617781530000|2021-04-07 07:45:30|86198.4|86173.4|86200.6|86175.6|86215.3|86179.8|86197.4|86160.3|55
1617781540000|2021-04-07 07:45:40|86214.2|86164.2|86209.9|86159.9|86214.2|86175.9|86196.9|86158.6|43
1617781550000|2021-04-07 07:45:50|86210.4|86160.4|86224.3|86174.3|86227.8|86189.7|86198.8|86160.4|46
1617781560000|2021-04-07 07:46:00|86224.8|86174.8|86224.5|86174.5|86228.4|86191.3|86212.8|86174.2|56
1617781570000|2021-04-07 07:46:10|86224.9|86174.9|86228.4|86178.4|86228.7|86189.5|86214.2|86174.4|40
1617781580000|2021-04-07 07:46:20|86228.3|86178.3|86212.7|86187.7|86229.3|86188.3|86210.8|86174.1|50
1617781590000|2021-04-07 07:46:30|86212.9|86187.9|86225.3|86175.3|86225.5|86188.9|86210.7|86173.7|23
1617781600000|2021-04-07 07:46:40|86212.6|86187.6|86212.6|86187.6|86213|86188|86211.9|86186.9|9
1617781610000|2021-04-07 07:46:50|86214.3|86189.3|86216.3|86191.3|86229.1|86191.4|86211.8|86175.3|50
1617781620000|2021-04-07 07:47:00|86216.2|86191.2|86220.7|86195.7|86233|86198.2|86215.5|86183|55
1617781630000|2021-04-07 07:47:10|86220.8|86195.8|86218|86193|86220.8|86195.8|86216.6|86191.6|32
1617781640000|2021-04-07 07:47:20|86218.1|86193.1|86211.5|86186.5|86218.1|86193.1|86211.1|86186.1|62
1617781650000|2021-04-07 07:47:30|86211.6|86186.6|86211.7|86186.7|86214.5|86189.5|86209.4|86184.4|64
1617781660000|2021-04-07 07:47:40|86211|86186|86219.2|86169.2|86219.2|86186.8|86204.4|86169.2|44
1617781670000|2021-04-07 07:47:50|86206.9|86181.9|86201.9|86176.9|86210.4|86185.4|86201.9|86176.9|53
1617781680000|2021-04-07 07:48:00|86202.3|86177.3|86191.7|86166.7|86203|86178|86187.3|86162.3|59
1617781690000|2021-04-07 07:48:10|86191.5|86166.5|86189.6|86164.6|86196.8|86171.8|86188|86163|52
1617781700000|2021-04-07 07:48:20|86189.9|86164.9|86186.8|86161.8|86194.3|86169.3|86186.6|86161.6|49
1617781710000|2021-04-07 07:48:30|86187.1|86162.1|86188.5|86163.5|86190.4|86165.4|86186.4|86161.4|44
1617781720000|2021-04-07 07:48:40|86188.8|86163.8|86193|86168|86193|86168|86186.7|86161.7|51
1617781730000|2021-04-07 07:48:50|86193.2|86168.2|86187.6|86162.6|86194.3|86169.3|86187.4|86162.4|56
1617781740000|2021-04-07 07:49:00|86188.5|86163.5|86188.2|86163.2|86190.4|86165.4|86182.4|86157.4|51
1617781750000|2021-04-07 07:49:10|86187|86162|86175.2|86150.2|86192.5|86167.5|86174.7|86149.7|47
1617781760000|2021-04-07 07:49:20|86176|86151|86179.1|86154.1|86181.3|86156.3|86174.8|86149.8|53
1617781770000|2021-04-07 07:49:30|86179.2|86154.2|86192.7|86142.7|86193.4|86156.3|86176.2|86142.7|38
1617781780000|2021-04-07 07:49:40|86193|86143|86189.6|86164.6|86194|86166|86178.9|86141.9|44
1617781790000|2021-04-07 07:49:50|86190.5|86165.5|86201.7|86151.7|86208.8|86176.4|86190.5|86150.6|61
1617781800000|2021-04-07 07:50:00|86187.3|86162.3|86208.5|86158.5|86211.4|86171.8|86187.3|86156.4|49
1617781810000|2021-04-07 07:50:10|86205.8|86155.8|86206.2|86156.2|86208.6|86168.9|86193.8|86154.7|39
1617781820000|2021-04-07 07:50:20|86206.4|86156.4|86208|86158|86209.9|86171.6|86195.7|86155|47
1617781830000|2021-04-07 07:50:30|86207.9|86157.9|86207.8|86157.8|86209.1|86169.7|86193.1|86156.6|40
1617781840000|2021-04-07 07:50:40|86208.1|86158.1|86194.8|86169.8|86208.3|86171.6|86190.4|86155.2|45
1617781850000|2021-04-07 07:50:50|86194.9|86169.9|86195.9|86145.9|86206.1|86170.4|86182.9|86145.9|44
1617781860000|2021-04-07 07:51:00|86195.3|86145.3|86180.5|86155.5|86197.7|86160.6|86180.4|86145.3|47
1617781870000|2021-04-07 07:51:10|86181.2|86156.2|86194.4|86144.4|86195.4|86157.7|86180|86144.1|41
1617781880000|2021-04-07 07:51:20|86194.2|86144.2|86180.1|86155.1|86195.5|86156.1|86179.7|86142.2|35
1617781890000|2021-04-07 07:51:30|86180.6|86155.6|86189.3|86139.3|86193.6|86155.6|86174.3|86138.8|24
1617781900000|2021-04-07 07:51:40|86190|86140|86188.9|86138.9|86190|86149.7|86174.5|86137.1|41
1617781910000|2021-04-07 07:51:50|86187.6|86137.6|86182|86157|86193.5|86157|86174.5|86137.6|47
1617781920000|2021-04-07 07:52:00|86181.5|86156.5|86189.9|86164.9|86189.9|86164.9|86179.6|86154.6|53
1617781930000|2021-04-07 07:52:10|86192.2|86167.2|86190.9|86165.9|86193|86168|86189|86164|36
1617781940000|2021-04-07 07:52:20|86191.4|86166.4|86191.8|86166.8|86192.9|86167.9|86190.2|86165.2|36
1617781950000|2021-04-07 07:52:30|86191.9|86166.9|86189.6|86164.6|86192.2|86167.2|86187.2|86162.2|20
1617781960000|2021-04-07 07:52:40|86189.5|86164.5|86189.5|86164.5|86191|86166|86188.1|86163.1|38
1617781970000|2021-04-07 07:52:50|86189|86164|86184|86159|86189.3|86164.3|86183|86158|40
1617781980000|2021-04-07 07:53:00|86185|86160|86183.3|86158.3|86185|86160|86176.8|86151.8|44
1617781990000|2021-04-07 07:53:10|86184.5|86159.5|86186.8|86161.8|86186.8|86161.8|86182.8|86157.8|37
1617782000000|2021-04-07 07:53:20|86186.9|86161.9|86183.9|86158.9|86187.2|86162.2|86183|86158|41
1617782010000|2021-04-07 07:53:30|86183.5|86158.5|86185|86160|86185.2|86160.2|86183.3|86158.3|23
1617782020000|2021-04-07 07:53:40|86185.2|86160.2|86184.7|86159.7|86185.6|86160.6|86183.6|86158.6|28
1617782030000|2021-04-07 07:53:50|86184.6|86159.6|86177.4|86152.4|86184.7|86159.7|86177.4|86152.4|44
1617782040000|2021-04-07 07:54:00|86177.3|86152.3|86180.6|86155.6|86181.6|86156.6|86177.3|86152.3|39
1617782050000|2021-04-07 07:54:10|86181|86156|86183.7|86158.7|86186.1|86161.1|86179.3|86154.3|50
1617782060000|2021-04-07 07:54:20|86183.2|86158.2|86182.3|86157.3|86184.7|86159.7|86180.8|86155.8|38
1617782070000|2021-04-07 07:54:30|86182.5|86157.5|86175.9|86150.9|86182.5|86157.5|86175.7|86150.7|42
1617782080000|2021-04-07 07:54:40|86175.5|86150.5|86177.4|86152.4|86178.6|86153.6|86169.4|86144.4|43
1617782090000|2021-04-07 07:54:50|86189.4|86139.4|86198.2|86148.2|86198.6|86152.1|86167.8|86126.6|47
1617782100000|2021-04-07 07:55:00|86200.2|86150.2|86189.4|86139.4|86200.2|86152.4|86176|86138.3|57
1617782110000|2021-04-07 07:55:10|86190.1|86140.1|86178.1|86128.1|86190.1|86148.4|86165.8|86127.7|48
1617782120000|2021-04-07 07:55:20|86178.5|86128.5|86163.1|86113.1|86178.6|86130|86150.5|86113.1|64
1617782130000|2021-04-07 07:55:30|86163|86113|86149.8|86124.8|86167.2|86125.6|86149.5|86113|60
1617782140000|2021-04-07 07:55:40|86149.7|86124.7|86156.2|86106.2|86163.7|86124.7|86143.8|86106|57
1617782150000|2021-04-07 07:55:50|86156.1|86106.1|86145.6|86095.6|86156.3|86116.6|86127.5|86089.6|66
1617782160000|2021-04-07 07:56:00|86145.5|86095.5|86146.3|86096.3|86146.9|86096.9|86144.4|86094.4|34
1617782170000|2021-04-07 07:56:10|86146.2|86096.2|86171.3|86121.3|86171.3|86137|86138.6|86096.2|64
1617782180000|2021-04-07 07:56:20|86171.1|86121.1|86181|86131|86182.1|86143.5|86154.4|86118.7|57
1617782190000|2021-04-07 07:56:30|86170|86145|86174.4|86149.4|86193.3|86156.6|86168|86135.2|58
1617782200000|2021-04-07 07:56:40|86174.3|86149.3|86172.6|86122.6|86183.5|86150.2|86160.3|86121.9|60
1617782210000|2021-04-07 07:56:50|86173.2|86123.2|86157.3|86132.3|86179|86140.3|86157.3|86123.2|45
1617782220000|2021-04-07 07:57:00|86161.2|86136.2|86143.9|86118.9|86162.4|86136.2|86141.3|86112.1|49
1617782230000|2021-04-07 07:57:10|86143.6|86118.6|86153.5|86128.5|86155.6|86130.6|86140.5|86104.4|53
1617782240000|2021-04-07 07:57:20|86153.3|86128.3|86147.6|86122.6|86166.9|86129.1|86147.5|86116.2|54
1617782250000|2021-04-07 07:57:30|86147.4|86122.4|86148.4|86123.4|86148.5|86123.5|86145.9|86120.9|38
1617782260000|2021-04-07 07:57:40|86147.3|86122.3|86143.1|86118.1|86150.5|86125.5|86140.7|86115.7|44
1617782270000|2021-04-07 07:57:50|86142.6|86117.6|86143.7|86118.7|86148.3|86123.3|86140.9|86115.9|42
1617782280000|2021-04-07 07:58:00|86146.2|86121.2|86146.8|86121.8|86147.7|86122.7|86141.8|86116.8|56
1617782290000|2021-04-07 07:58:10|86146.2|86121.2|86139.3|86114.3|86147.2|86122.2|86138.8|86113.8|49
1617782300000|2021-04-07 07:58:20|86139.2|86114.2|86144.8|86119.8|86152.3|86119.9|86135.5|86102.3|60
1617782310000|2021-04-07 07:58:30|86147.5|86122.5|86136.7|86111.7|86147.6|86122.6|86136.7|86111.7|48
1617782320000|2021-04-07 07:58:40|86136.8|86111.8|86134.1|86109.1|86138.3|86113.3|86133.5|86108.5|41
1617782330000|2021-04-07 07:58:50|86134.2|86109.2|86120.5|86095.5|86155.8|86122.1|86119.8|86085.8|62
1617782340000|2021-04-07 07:59:00|86120.6|86095.6|86121.9|86096.9|86134.9|86099.3|86119.4|86084.9|63
1617782350000|2021-04-07 07:59:10|86124|86099|86114|86089|86136.1|86100.6|86113.6|86086.1|59
1617782360000|2021-04-07 07:59:20|86113.7|86088.7|86090.9|86065.9|86125.6|86089|86087.5|86062.5|59
1617782370000|2021-04-07 07:59:30|86090.6|86065.6|86096.5|86071.5|86112.1|86072.7|86088.9|86056.4|52
1617782380000|2021-04-07 07:59:40|86096.8|86071.8|86125.2|86075.2|86128.9|86088.6|86093|86064|56
1617782390000|2021-04-07 07:59:50|86126.4|86076.4|86123.5|86073.5|86134.7|86084.7|86122.3|86072.3|64
1617782400000|2021-04-07 08:00:00|86123.7|86073.7|86106.3|86081.3|86128.5|86091.1|86103.7|86072.8|72
1617782410000|2021-04-07 08:00:10|86106.6|86081.6|86146.7|86096.7|86147.4|86104.3|86106|86070.7|70
1617782420000|2021-04-07 08:00:20|86148.8|86098.8|86163.7|86113.7|86170.4|86120.4|86129.3|86096.8|71
1617782430000|2021-04-07 08:00:30|86164|86114|86181.2|86131.2|86182.1|86139.8|86150.1|86113.2|69
1617782440000|2021-04-07 08:00:40|86181|86131|86172.6|86122.6|86181|86131|86170.5|86120.5|68
1617782450000|2021-04-07 08:00:50|86172.5|86122.5|86177.5|86127.5|86180.3|86142|86155.7|86120.1|72
1617782460000|2021-04-07 08:01:00|86178.7|86128.7|86165.2|86140.2|86178.7|86141|86160.3|86126.7|58
1617782470000|2021-04-07 08:01:10|86165.1|86140.1|86164.6|86139.6|86166.2|86141.2|86160.8|86135.8|52
1617782480000|2021-04-07 08:01:20|86162.4|86137.4|86177.9|86127.9|86182|86143.1|86162.4|86126.7|53
1617782490000|2021-04-07 08:01:30|86177|86127|86164.7|86139.7|86178.4|86140.9|86161|86126.6|41
1617782500000|2021-04-07 08:01:40|86164.4|86139.4|86159.2|86134.2|86169.1|86144.1|86159.2|86134.2|56
1617782510000|2021-04-07 08:01:50|86158.5|86133.5|86160.7|86135.7|86179.3|86141|86158.5|86123.5|53
1617782520000|2021-04-07 08:02:00|86161.4|86136.4|86161.7|86136.7|86161.7|86136.7|86156.1|86131.1|58
1617782530000|2021-04-07 08:02:10|86163|86138|86164.6|86139.6|86167.8|86142.8|86163|86138|43
1617782540000|2021-04-07 08:02:20|86162.6|86137.6|86158.6|86133.6|86178.6|86142.4|86157.3|86127.8|63
1617782550000|2021-04-07 08:02:30|86159|86134|86154.4|86129.4|86161.8|86136.8|86154.4|86129.4|48
1617782560000|2021-04-07 08:02:40|86153.4|86128.4|86157.2|86132.2|86159.3|86134.3|86153.3|86128.3|28
1617782570000|2021-04-07 08:02:50|86160|86135|86150|86125|86160.1|86135.1|86150|86125|50
1617782580000|2021-04-07 08:03:00|86150.2|86125.2|86155.1|86130.1|86156.4|86131.4|86149.9|86124.9|42
1617782590000|2021-04-07 08:03:10|86155.3|86130.3|86163|86138|86164.2|86139.2|86154.4|86129.4|42
1617782600000|2021-04-07 08:03:20|86161.5|86136.5|86157|86132|86162.7|86137.7|86156.6|86131.6|54
1617782610000|2021-04-07 08:03:30|86156.7|86131.7|86156.6|86131.6|86160|86135|86156.6|86131.6|41
1617782620000|2021-04-07 08:03:40|86156.7|86131.7|86158.4|86133.4|86161.2|86136.2|86156.4|86131.4|26
1617782630000|2021-04-07 08:03:50|86158.3|86133.3|86147.9|86122.9|86158.5|86133.5|86147.6|86122.6|50
1617782640000|2021-04-07 08:04:00|86147.8|86122.8|86153.5|86128.5|86154.6|86129.6|86147.8|86122.8|44
1617782650000|2021-04-07 08:04:10|86154.3|86129.3|86155.8|86130.8|86156.2|86131.2|86151.8|86126.8|45
1617782660000|2021-04-07 08:04:20|86155.3|86130.3|86152.5|86127.5|86155.6|86130.6|86151.6|86126.6|37
1617782670000|2021-04-07 08:04:30|86152|86127|86153.8|86128.8|86155.9|86130.9|86151.1|86126.1|33
1617782680000|2021-04-07 08:04:40|86153.6|86128.6|86155.1|86130.1|86155.7|86130.7|86153.6|86128.6|27
1617782690000|2021-04-07 08:04:50|86154.5|86129.5|86157.8|86132.8|86158|86133|86154.5|86129.5|21
1617782700000|2021-04-07 08:05:00|86157.7|86132.7|86159.7|86134.7|86159.9|86134.9|86155.8|86130.8|46
1617782710000|2021-04-07 08:05:10|86159.8|86134.8|86156.6|86131.6|86160.3|86135.3|86155.5|86130.5|37
1617782720000|2021-04-07 08:05:20|86156.5|86131.5|86154|86129|86157.1|86132.1|86153.1|86128.1|35
1617782730000|2021-04-07 08:05:30|86154.1|86129.1|86152.9|86127.9|86154.2|86129.2|86152.2|86127.2|28
1617782740000|2021-04-07 08:05:40|86152.8|86127.8|86153.3|86128.3|86156|86131|86150.8|86125.8|38
1617782750000|2021-04-07 08:05:50|86152.7|86127.7|86157.9|86132.9|86161.3|86136.3|86152.7|86127.7|28
1617782760000|2021-04-07 08:06:00|86158.5|86133.5|86165.8|86140.8|86166.5|86141.5|86157|86132|43
1617782770000|2021-04-07 08:06:10|86166.3|86141.3|86165.9|86140.9|86166.3|86141.3|86162.6|86137.6|39
1617782780000|2021-04-07 08:06:20|86166.3|86141.3|86167.7|86142.7|86170.4|86145.4|86164.9|86139.9|42
1617782790000|2021-04-07 08:06:30|86167.9|86142.9|86171.8|86146.8|86172.3|86147.3|86167|86142|39
1617782800000|2021-04-07 08:06:40|86171.9|86146.9|86169.9|86144.9|86172|86147|86169.5|86144.5|34
1617782810000|2021-04-07 08:06:50|86170|86145|86173.3|86148.3|86173.3|86148.3|86169.1|86144.1|19
1617782820000|2021-04-07 08:07:00|86173.1|86148.1|86169.2|86144.2|86173.1|86148.1|86168|86143|33
1617782830000|2021-04-07 08:07:10|86169.4|86144.4|86169.2|86144.2|86170.1|86145.1|86167.5|86142.5|38
1617782840000|2021-04-07 08:07:20|86169|86144|86166.4|86141.4|86171.4|86146.4|86166.4|86141.4|43
1617782850000|2021-04-07 08:07:30|86166.9|86141.9|86167.1|86142.1|86169.7|86144.7|86165|86140|53
1617782860000|2021-04-07 08:07:40|86166.9|86141.9|86169.7|86144.7|86170.8|86145.8|86166.8|86141.8|36
1617782870000|2021-04-07 08:07:50|86170.4|86145.4|86176.6|86151.6|86176.6|86151.6|86169.2|86144.2|54
1617782880000|2021-04-07 08:08:00|86175.5|86150.5|86178|86153|86181.6|86156.6|86175.5|86150.5|47
1617782890000|2021-04-07 08:08:10|86177.5|86152.5|86178.5|86153.5|86179.8|86154.8|86177.2|86152.2|46
1617782900000|2021-04-07 08:08:20|86178.4|86153.4|86182.4|86157.4|86182.8|86157.8|86178.4|86153.4|50
1617782910000|2021-04-07 08:08:30|86182.2|86157.2|86180.8|86155.8|86182.6|86157.6|86178.7|86153.7|40
1617782920000|2021-04-07 08:08:40|86181.5|86156.5|86183.3|86158.3|86185.9|86160.9|86180.7|86155.7|46
1617782930000|2021-04-07 08:08:50|86183.4|86158.4|86169|86144|86183.7|86158.7|86168.9|86143.9|57
1617782940000|2021-04-07 08:09:00|86169.1|86144.1|86170.2|86145.2|86173.6|86148.6|86168.1|86143.1|48
1617782950000|2021-04-07 08:09:10|86170.3|86145.3|86169.9|86144.9|86171.5|86146.5|86169.7|86144.7|40
1617782960000|2021-04-07 08:09:20|86170|86145|86169.4|86144.4|86173.1|86148.1|86165.7|86140.7|60
1617782970000|2021-04-07 08:09:30|86169.6|86144.6|86170.6|86145.6|86172.9|86147.9|86169.3|86144.3|35
1617782980000|2021-04-07 08:09:40|86170.9|86145.9|86165.2|86140.2|86171.5|86146.5|86165.1|86140.1|46
1617782990000|2021-04-07 08:09:50|86165|86140|86163.4|86138.4|86165.8|86140.8|86163.3|86138.3|41
1617783000000|2021-04-07 08:10:00|86163.8|86138.8|86167.7|86142.7|86170.4|86145.4|86161.8|86136.8|43
1617783010000|2021-04-07 08:10:10|86167.8|86142.8|86169.8|86144.8|86170.5|86145.5|86167.7|86142.7|35
1617783020000|2021-04-07 08:10:20|86170.2|86145.2|86170.7|86145.7|86170.8|86145.8|86168.3|86143.3|30
1617783030000|2021-04-07 08:10:30|86170.6|86145.6|86176.7|86151.7|86178.5|86153.5|86168.9|86143.9|40
1617783040000|2021-04-07 08:10:40|86177.4|86152.4|86186.8|86161.8|86186.8|86161.8|86177|86152|41
1617783050000|2021-04-07 08:10:50|86187.4|86162.4|86191.9|86166.9|86192.4|86167.4|86186.3|86161.3|54
1617783060000|2021-04-07 08:11:00|86191.8|86166.8|86188.5|86163.5|86193.3|86168.3|86187.6|86162.6|35
1617783070000|2021-04-07 08:11:10|86188.9|86163.9|86190.7|86165.7|86190.7|86165.7|86186|86161|49
1617783080000|2021-04-07 08:11:20|86191.2|86166.2|86195.4|86170.4|86196.3|86171.3|86190|86165|49
1617783090000|2021-04-07 08:11:30|86196|86171|86191.6|86166.6|86199.1|86174.1|86187.5|86162.5|56
1617783100000|2021-04-07 08:11:40|86192.1|86167.1|86207.2|86182.2|86207.2|86182.2|86191.7|86166.7|55
1617783110000|2021-04-07 08:11:50|86206.9|86181.9|86202.2|86177.2|86208.4|86183.4|86202.2|86177.2|47
1617783120000|2021-04-07 08:12:00|86203.6|86178.6|86210.9|86185.9|86210.9|86185.9|86203|86178|56
1617783130000|2021-04-07 08:12:10|86211.5|86186.5|86208.6|86183.6|86212|86187|86208.5|86183.5|36
1617783140000|2021-04-07 08:12:20|86208.3|86183.3|86207.3|86182.3|86208.8|86183.8|86199.9|86174.9|46
1617783150000|2021-04-07 08:12:30|86207.2|86182.2|86207.8|86182.8|86211.5|86186.5|86206.4|86181.4|47
1617783160000|2021-04-07 08:12:40|86207.4|86182.4|86210.8|86185.8|86210.9|86185.9|86205|86180|47
1617783170000|2021-04-07 08:12:50|86210.9|86185.9|86205.8|86180.8|86211.9|86186.9|86205.7|86180.7|49
1617783180000|2021-04-07 08:13:00|86205.5|86180.5|86209.7|86184.7|86209.9|86184.9|86205.5|86180.5|43
1617783190000|2021-04-07 08:13:10|86209.2|86184.2|86212.4|86187.4|86212.5|86187.5|86208.8|86183.8|36
1617783200000|2021-04-07 08:13:20|86212.2|86187.2|86210.5|86185.5|86212.6|86187.6|86210.1|86185.1|28
1617783210000|2021-04-07 08:13:30|86210.8|86185.8|86206.1|86181.1|86210.8|86185.8|86204.5|86179.5|33
1617783220000|2021-04-07 08:13:40|86205.8|86180.8|86210.8|86185.8|86212.1|86187.1|86205.8|86180.8|54
1617783230000|2021-04-07 08:13:50|86210.7|86185.7|86208.6|86183.6|86211|86186|86207.1|86182.1|38
1617783240000|2021-04-07 08:14:00|86207.8|86182.8|86211|86186|86211.7|86186.7|86207.4|86182.4|41
1617783250000|2021-04-07 08:14:10|86211.3|86186.3|86213.1|86188.1|86215.2|86190.2|86211.3|86186.3|36
1617783260000|2021-04-07 08:14:20|86213.2|86188.2|86212.9|86187.9|86214.7|86189.7|86211.8|86186.8|26
1617783270000|2021-04-07 08:14:30|86213.3|86188.3|86211.6|86186.6|86215.8|86190.8|86210.7|86185.7|45
1617783280000|2021-04-07 08:14:40|86211.8|86186.8|86212.2|86187.2|86212.8|86187.8|86205.8|86180.8|46
1617783290000|2021-04-07 08:14:50|86212.3|86187.3|86215|86190|86215.5|86190.5|86212.3|86187.3|46
1617783300000|2021-04-07 08:15:00|86215.1|86190.1|86223.7|86198.7|86226.1|86201.1|86215.1|86190.1|49
1617783310000|2021-04-07 08:15:10|86224.1|86199.1|86227.3|86202.3|86230.9|86205.9|86224.1|86199.1|57
1617783320000|2021-04-07 08:15:20|86227.8|86202.8|86229.8|86204.8|86230.6|86205.6|86227.3|86202.3|31
1617783330000|2021-04-07 08:15:30|86229.1|86204.1|86228.7|86203.7|86231.3|86206.3|86227.7|86202.7|34
1617783340000|2021-04-07 08:15:40|86230.1|86205.1|86230.9|86205.9|86232.6|86207.6|86229.6|86204.6|39
1617783350000|2021-04-07 08:15:50|86230.7|86205.7|86235.4|86210.4|86238.2|86213.2|86230.6|86205.6|54
1617783360000|2021-04-07 08:16:00|86236.3|86211.3|86231.7|86206.7|86236.3|86211.3|86229.1|86204.1|55
1617783370000|2021-04-07 08:16:10|86233.4|86208.4|86238.1|86213.1|86238.5|86213.5|86233.4|86208.4|47
1617783380000|2021-04-07 08:16:20|86236.9|86211.9|86246.4|86221.4|86248.2|86223.2|86236.5|86211.5|53
1617783390000|2021-04-07 08:16:30|86246.2|86221.2|86249.9|86224.9|86253.3|86228.3|86245|86220|49
1617783400000|2021-04-07 08:16:40|86252.3|86227.3|86249.1|86224.1|86254.4|86229.4|86248|86223|36
1617783410000|2021-04-07 08:16:50|86248.8|86223.8|86250.9|86225.9|86250.9|86225.9|86243.6|86218.6|51
1617783420000|2021-04-07 08:17:00|86250.3|86225.3|86250.2|86225.2|86250.3|86225.3|86246|86221|48
1617783430000|2021-04-07 08:17:10|86250|86225|86259.9|86234.9|86263.2|86238.2|86249.7|86224.7|69
1617783440000|2021-04-07 08:17:20|86258.4|86233.4|86263.8|86238.8|86266.3|86241.3|86256.9|86231.9|52
1617783450000|2021-04-07 08:17:30|86263.5|86238.5|86260.8|86235.8|86265.7|86240.7|86257.7|86232.7|50
1617783460000|2021-04-07 08:17:40|86260.3|86235.3|86248.1|86223.1|86261.1|86236.1|86246.9|86221.9|47
1617783470000|2021-04-07 08:17:50|86248.8|86223.8|86246.5|86221.5|86249.3|86224.3|86245|86220|40
1617783480000|2021-04-07 08:18:00|86246.7|86221.7|86227.3|86202.3|86247.5|86222.5|86227.3|86202.3|49
1617783490000|2021-04-07 08:18:10|86225.4|86200.4|86226.5|86201.5|86228.7|86203.7|86223.5|86198.5|46
1617783500000|2021-04-07 08:18:20|86226.6|86201.6|86241|86216|86241.7|86216.7|86226.2|86201.2|49
1617783510000|2021-04-07 08:18:30|86240.4|86215.4|86241.3|86216.3|86253.3|86219|86239.7|86202.9|48
1617783520000|2021-04-07 08:18:40|86240|86215|86239.2|86214.2|86242.2|86217.2|86238.9|86213.9|36
1617783530000|2021-04-07 08:18:50|86239.1|86214.1|86245.3|86220.3|86245.4|86220.4|86238.5|86213.5|28
1617783540000|2021-04-07 08:19:00|86246|86221|86231|86206|86246.2|86221.2|86229.8|86204.8|52
1617783550000|2021-04-07 08:19:10|86230.6|86205.6|86232.4|86207.4|86232.9|86207.9|86230.6|86205.6|38
1617783560000|2021-04-07 08:19:20|86232.2|86207.2|86233.8|86208.8|86235.2|86210.2|86232.1|86207.1|31
1617783570000|2021-04-07 08:19:30|86234.5|86209.5|86242.2|86217.2|86242.3|86217.3|86232.4|86207.4|45
1617783580000|2021-04-07 08:19:40|86243|86218|86255.1|86230.1|86260.5|86235.5|86243|86218|64
1617783590000|2021-04-07 08:19:50|86255.2|86230.2|86259.7|86234.7|86262.8|86237.8|86253.4|86228.4|56
1617783600000|2021-04-07 08:20:00|86261.6|86236.6|86256.8|86231.8|86268.8|86243.8|86256.2|86231.2|55
1617783610000|2021-04-07 08:20:10|86257|86232|86253.6|86228.6|86257.6|86232.6|86253.5|86228.5|53
1617783620000|2021-04-07 08:20:20|86253.2|86228.2|86243|86218|86253.7|86228.7|86243|86218|57
1617783630000|2021-04-07 08:20:30|86242|86217|86233.6|86208.6|86242|86217|86229.4|86204.4|44
1617783640000|2021-04-07 08:20:40|86235.8|86210.8|86230.8|86205.8|86236.5|86211.5|86228.4|86203.4|60
1617783650000|2021-04-07 08:20:50|86230.9|86205.9|86223.1|86198.1|86230.9|86205.9|86223.1|86198.1|41
1617783660000|2021-04-07 08:21:00|86226.3|86201.3|86221.4|86196.4|86230|86205|86219.7|86194.7|45
1617783670000|2021-04-07 08:21:10|86222|86197|86231.2|86206.2|86231.6|86206.6|86221.9|86196.9|56
1617783680000|2021-04-07 08:21:20|86231.1|86206.1|86229.6|86204.6|86235.3|86210.3|86227.3|86202.3|55
1617783690000|2021-04-07 08:21:30|86228.6|86203.6|86236.1|86211.1|86236.6|86211.6|86227.1|86202.1|50
1617783700000|2021-04-07 08:21:40|86235.8|86210.8|86229.4|86204.4|86236.4|86211.4|86229.4|86204.4|46
1617783710000|2021-04-07 08:21:50|86230.4|86205.4|86223.4|86198.4|86231.2|86206.2|86222.5|86197.5|53
1617783720000|2021-04-07 08:22:00|86221.8|86196.8|86225.9|86200.9|86228.4|86203.4|86221.1|86196.1|64
1617783730000|2021-04-07 08:22:10|86225.5|86200.5|86224.5|86199.5|86229.5|86204.5|86224.1|86199.1|49
1617783740000|2021-04-07 08:22:20|86224.2|86199.2|86226.9|86201.9|86232.4|86207.4|86224.1|86199.1|53
1617783750000|2021-04-07 08:22:30|86227.1|86202.1|86237.6|86212.6|86239.3|86214.3|86226.2|86201.2|50
1617783760000|2021-04-07 08:22:40|86238|86213|86226.9|86201.9|86238.4|86213.4|86226.9|86201.9|56
1617783770000|2021-04-07 08:22:50|86226.6|86201.6|86221.8|86196.8|86226.6|86201.6|86214.9|86189.9|59
1617783780000|2021-04-07 08:23:00|86221.6|86196.6|86213.1|86188.1|86221.6|86196.6|86211.5|86186.5|49
1617783790000|2021-04-07 08:23:10|86212.8|86187.8|86215.2|86190.2|86216.6|86191.6|86211.2|86186.2|42
1617783800000|2021-04-07 08:23:20|86215.1|86190.1|86217.6|86192.6|86219.4|86194.4|86215|86190|40
1617783810000|2021-04-07 08:23:30|86218|86193|86213.6|86188.6|86218.5|86193.5|86208.6|86183.6|44
1617783820000|2021-04-07 08:23:40|86214.3|86189.3|86215.1|86190.1|86216.4|86191.4|86212.9|86187.9|49
1617783830000|2021-04-07 08:23:50|86215|86190|86218.6|86193.6|86221.2|86196.2|86211.4|86186.4|49
1617783840000|2021-04-07 08:24:00|86219|86194|86223.8|86198.8|86224|86199|86218.1|86193.1|49
1617783850000|2021-04-07 08:24:10|86223.3|86198.3|86226.5|86201.5|86228.2|86203.2|86222.6|86197.6|48
1617783860000|2021-04-07 08:24:20|86226.6|86201.6|86239.3|86214.3|86239.3|86214.3|86226.1|86201.1|53
1617783870000|2021-04-07 08:24:30|86238.3|86213.3|86243.4|86218.4|86246.5|86221.5|86237.2|86212.2|56
1617783880000|2021-04-07 08:24:40|86243.1|86218.1|86248|86223|86250.1|86225.1|86242|86217|48
1617783890000|2021-04-07 08:24:50|86247.9|86222.9|86253.2|86228.2|86255.3|86230.3|86247.9|86222.9|57
1617783900000|2021-04-07 08:25:00|86252.8|86227.8|86251.4|86226.4|86254.9|86229.9|86250.1|86225.1|39
1617783910000|2021-04-07 08:25:10|86250.5|86225.5|86250.4|86225.4|86250.8|86225.8|86243.2|86218.2|45
1617783920000|2021-04-07 08:25:20|86249.1|86224.1|86249.4|86224.4|86250.7|86225.7|86241.5|86216.5|46
1617783930000|2021-04-07 08:25:30|86252.1|86227.1|86252.9|86227.9|86253|86228|86248.9|86223.9|36
1617783940000|2021-04-07 08:25:40|86252.3|86227.3|86248.7|86223.7|86252.7|86227.7|86247.2|86222.2|48
1617783950000|2021-04-07 08:25:50|86248.9|86223.9|86240.4|86215.4|86249.9|86224.9|86239.6|86214.6|47
1617783960000|2021-04-07 08:26:00|86240.3|86215.3|86244.5|86219.5|86247.4|86222.4|86239.1|86214.1|50
1617783970000|2021-04-07 08:26:10|86244.4|86219.4|86248.7|86223.7|86250.6|86225.6|86243.6|86218.6|48
1617783980000|2021-04-07 08:26:20|86249.2|86224.2|86248.5|86223.5|86249.6|86224.6|86248.2|86223.2|19
1617783990000|2021-04-07 08:26:30|86248.4|86223.4|86254.3|86229.3|86255|86230|86248.4|86223.4|30
1617784000000|2021-04-07 08:26:40|86254.2|86229.2|86257.3|86232.3|86257.8|86232.8|86252.4|86227.4|41
1617784010000|2021-04-07 08:26:50|86257.5|86232.5|86257.7|86232.7|86259.6|86234.6|86257.1|86232.1|27
1617784020000|2021-04-07 08:27:00|86257.6|86232.6|86256.6|86231.6|86258.4|86233.4|86256.6|86231.6|27
1617784030000|2021-04-07 08:27:10|86256.4|86231.4|86258|86233|86259|86234|86256.4|86231.4|23
1617784040000|2021-04-07 08:27:20|86258.6|86233.6|86260.5|86235.5|86262.6|86237.6|86257.1|86232.1|39
1617784050000|2021-04-07 08:27:30|86261.7|86236.7|86259|86234|86261.7|86236.7|86256.9|86231.9|38
1617784060000|2021-04-07 08:27:40|86258.8|86233.8|86257.9|86232.9|86258.8|86233.8|86256.7|86231.7|22
1617784070000|2021-04-07 08:27:50|86257.8|86232.8|86259.8|86234.8|86260.7|86235.7|86256.3|86231.3|38
1617784080000|2021-04-07 08:28:00|86260.5|86235.5|86257.1|86232.1|86260.5|86235.5|86256.3|86231.3|21
1617784090000|2021-04-07 08:28:10|86257.4|86232.4|86256.8|86231.8|86257.4|86232.4|86256.3|86231.3|23
1617784100000|2021-04-07 08:28:20|86256.9|86231.9|86253.8|86228.8|86257|86232|86252.7|86227.7|35
1617784110000|2021-04-07 08:28:30|86254|86229|86248.5|86223.5|86254.6|86229.6|86248.1|86223.1|36
1617784120000|2021-04-07 08:28:40|86248.8|86223.8|86253.9|86228.9|86254.7|86229.7|86247.2|86222.2|43
1617784130000|2021-04-07 08:28:50|86253.7|86228.7|86252.3|86227.3|86254.7|86229.7|86250|86225|52
1617784140000|2021-04-07 08:29:00|86252|86227|86258.3|86233.3|86258.3|86233.3|86251.8|86226.8|47
1617784150000|2021-04-07 08:29:10|86256.9|86231.9|86256.3|86231.3|86262.6|86237.6|86253.7|86228.7|53
1617784160000|2021-04-07 08:29:20|86256.7|86231.7|86257|86232|86257.6|86232.6|86254.5|86229.5|26
1617784170000|2021-04-07 08:29:30|86257.2|86232.2|86255.6|86230.6|86258.1|86233.1|86254.8|86229.8|34
1617784180000|2021-04-07 08:29:40|86255.4|86230.4|86257|86232|86257.9|86232.9|86253|86228|52
1617784190000|2021-04-07 08:29:50|86256.8|86231.8|86256.7|86231.7|86259.8|86234.8|86256.6|86231.6|44
1617784200000|2021-04-07 08:30:00|86256.8|86231.8|86257.1|86232.1|86258.8|86233.8|86253.2|86228.2|48
1617784210000|2021-04-07 08:30:10|86257.6|86232.6|86255|86230|86257.6|86232.6|86253.6|86228.6|49
1617784220000|2021-04-07 08:30:20|86255.4|86230.4|86255.4|86230.4|86259.2|86234.2|86255.2|86230.2|46
1617784230000|2021-04-07 08:30:30|86255.1|86230.1|86246.6|86221.6|86255.1|86230.1|86245.9|86220.9|52
1617784240000|2021-04-07 08:30:40|86246.8|86221.8|86245.9|86220.9|86247.3|86222.3|86244.4|86219.4|36
1617784250000|2021-04-07 08:30:50|86245.7|86220.7|86246.3|86221.3|86247.8|86222.8|86245.7|86220.7|35
1617784260000|2021-04-07 08:31:00|86245.6|86220.6|86243.9|86218.9|86246.8|86221.8|86243.1|86218.1|41
1617784270000|2021-04-07 08:31:10|86244.1|86219.1|86254.7|86229.7|86258.2|86233.2|86244.1|86219.1|59
1617784280000|2021-04-07 08:31:20|86254.8|86229.8|86250.8|86225.8|86255.1|86230.1|86249.4|86224.4|37
1617784290000|2021-04-07 08:31:30|86250.6|86225.6|86250.9|86225.9|86254.7|86229.7|86250.3|86225.3|40
1617784300000|2021-04-07 08:31:40|86251.1|86226.1|86250.4|86225.4|86253.2|86228.2|86250.4|86225.4|37
1617784310000|2021-04-07 08:31:50|86250.7|86225.7|86253.1|86228.1|86253.6|86228.6|86250.6|86225.6|32
1617784320000|2021-04-07 08:32:00|86251.9|86226.9|86246.3|86221.3|86253|86228|86246.3|86221.3|53
1617784330000|2021-04-07 08:32:10|86245.9|86220.9|86238.7|86213.7|86248.7|86223.7|86238.7|86213.7|50
1617784340000|2021-04-07 08:32:20|86239.1|86214.1|86239.9|86214.9|86243.8|86218.8|86239.1|86214.1|37
1617784350000|2021-04-07 08:32:30|86239.2|86214.2|86237.6|86212.6|86242.7|86217.7|86234.6|86209.6|45
1617784360000|2021-04-07 08:32:40|86238|86213|86236.4|86211.4|86239.6|86214.6|86235|86210|48
1617784370000|2021-04-07 08:32:50|86236.7|86211.7|86221.7|86196.7|86237.2|86212.2|86221.5|86196.5|60
1617784380000|2021-04-07 08:33:00|86221.6|86196.6|86218.8|86193.8|86224.7|86199.7|86218.6|86193.6|46
1617784390000|2021-04-07 08:33:10|86218.7|86193.7|86219.1|86194.1|86221.4|86196.4|86218|86193|38
1617784400000|2021-04-07 08:33:20|86218.4|86193.4|86218.3|86193.3|86219.6|86194.6|86216.8|86191.8|46
1617784410000|2021-04-07 08:33:30|86217.5|86192.5|86221|86196|86222.1|86197.1|86216|86191|51
1617784420000|2021-04-07 08:33:40|86220.1|86195.1|86199.1|86174.1|86221.7|86196.7|86198.8|86173.8|64
1617784430000|2021-04-07 08:33:50|86199|86174|86199.7|86174.7|86199.7|86174.7|86195.1|86170.1|42
1617784440000|2021-04-07 08:34:00|86199.6|86174.6|86199.7|86174.7|86200.5|86175.5|86197.8|86172.8|46
1617784450000|2021-04-07 08:34:10|86200.7|86175.7|86203.8|86178.8|86205|86180|86199.1|86174.1|46
1617784460000|2021-04-07 08:34:20|86204|86179|86205.6|86180.6|86205.6|86180.6|86201.7|86176.7|37
1617784470000|2021-04-07 08:34:30|86205.4|86180.4|86207.8|86182.8|86208.3|86183.3|86204.9|86179.9|42
1617784480000|2021-04-07 08:34:40|86208.6|86183.6|86207.9|86182.9|86209|86184|86207.6|86182.6|28
1617784490000|2021-04-07 08:34:50|86207.8|86182.8|86209.2|86184.2|86209.3|86184.3|86207.2|86182.2|32
1617784500000|2021-04-07 08:35:00|86209|86184|86212.8|86187.8|86214.8|86189.8|86209|86184|24
1617784510000|2021-04-07 08:35:10|86212.2|86187.2|86207.7|86182.7|86213.7|86188.7|86207.7|86182.7|34
1617784520000|2021-04-07 08:35:20|86206.7|86181.7|86205.1|86180.1|86208|86183|86205.1|86180.1|35
1617784530000|2021-04-07 08:35:30|86205.7|86180.7|86204.7|86179.7|86205.7|86180.7|86202.7|86177.7|37
1617784540000|2021-04-07 08:35:40|86205.2|86180.2|86205.9|86180.9|86207.5|86182.5|86205.2|86180.2|35
1617784550000|2021-04-07 08:35:50|86206|86181|86206.5|86181.5|86208.8|86183.8|86205.9|86180.9|41
1617784560000|2021-04-07 08:36:00|86206|86181|86205|86180|86206.1|86181.1|86204.4|86179.4|35
1617784570000|2021-04-07 08:36:10|86204.9|86179.9|86205.3|86180.3|86205.9|86180.9|86204.8|86179.8|30
1617784580000|2021-04-07 08:36:20|86206.4|86181.4|86202.8|86177.8|86206.4|86181.4|86200.9|86175.9|40
1617784590000|2021-04-07 08:36:30|86202.9|86177.9|86195.4|86170.4|86202.9|86177.9|86193.3|86168.3|39
1617784600000|2021-04-07 08:36:40|86194.4|86169.4|86191.6|86166.6|86196.1|86171.1|86188.7|86163.7|51
1617784610000|2021-04-07 08:36:50|86191.2|86166.2|86190.5|86165.5|86194|86169|86186.6|86161.6|47
1617784620000|2021-04-07 08:37:00|86190.6|86165.6|86185.7|86160.7|86190.6|86165.6|86184.8|86159.8|36
1617784630000|2021-04-07 08:37:10|86186.1|86161.1|86176.3|86151.3|86186.7|86161.7|86174.1|86149.1|53
1617784640000|2021-04-07 08:37:20|86176.4|86151.4|86174|86149|86179.1|86154.1|86171.8|86146.8|54
1617784650000|2021-04-07 08:37:30|86174.9|86149.9|86177.7|86152.7|86181.1|86156.1|86173.6|86148.6|40
1617784660000|2021-04-07 08:37:40|86177.8|86152.8|86172|86147|86178.4|86153.4|86168.7|86143.7|44
1617784670000|2021-04-07 08:37:50|86169.9|86144.9|86161.7|86136.7|86171.6|86146.6|86160.5|86135.5|44
1617784680000|2021-04-07 08:38:00|86161.6|86136.6|86162.9|86137.9|86167.1|86142.1|86161.6|86136.6|42
1617784690000|2021-04-07 08:38:10|86164.1|86139.1|86167.4|86142.4|86169.2|86144.2|86162.5|86137.5|42
1617784700000|2021-04-07 08:38:20|86165.9|86140.9|86165.1|86140.1|86168.4|86143.4|86160.9|86135.9|43
1617784710000|2021-04-07 08:38:30|86165.9|86140.9|86162.9|86137.9|86167.2|86142.2|86162.3|86137.3|43
1617784720000|2021-04-07 08:38:40|86162.8|86137.8|86165.5|86140.5|86165.7|86140.7|86162.5|86137.5|29
1617784730000|2021-04-07 08:38:50|86165.4|86140.4|86162.9|86137.9|86165.4|86140.4|86161.3|86136.3|41
1617784740000|2021-04-07 08:39:00|86163.3|86138.3|86161.2|86136.2|86168.4|86143.4|86159.4|86134.4|43
1617784750000|2021-04-07 08:39:10|86159.4|86134.4|86155.6|86130.6|86163.2|86138.2|86155.1|86130.1|43
1617784760000|2021-04-07 08:39:20|86155.4|86130.4|86154.7|86129.7|86156.7|86131.7|86152.5|86127.5|34
1617784770000|2021-04-07 08:39:30|86154.5|86129.5|86157.5|86132.5|86161|86136|86149|86124|52
1617784780000|2021-04-07 08:39:40|86157.6|86132.6|86167.1|86142.1|86170.1|86145.1|86157.6|86132.6|51
1617784790000|2021-04-07 08:39:50|86166.5|86141.5|86182|86157|86182|86157|86165.6|86140.6|50
1617784800000|2021-04-07 08:40:00|86181.7|86156.7|86182.8|86157.8|86184.4|86159.4|86179.6|86154.6|32
1617784810000|2021-04-07 08:40:10|86183|86158|86184.8|86159.8|86186.9|86161.9|86181.2|86156.2|42
1617784820000|2021-04-07 08:40:20|86186|86161|86175.3|86150.3|86186|86161|86175.3|86150.3|55
1617784830000|2021-04-07 08:40:30|86175.4|86150.4|86182.4|86157.4|86185.6|86160.6|86175.4|86150.4|56
1617784840000|2021-04-07 08:40:40|86183.3|86158.3|86182.3|86157.3|86186.8|86161.8|86182.2|86157.2|45
1617784850000|2021-04-07 08:40:50|86182.2|86157.2|86183.5|86158.5|86183.5|86158.5|86181.5|86156.5|24
1617784860000|2021-04-07 08:41:00|86183.7|86158.7|86182.5|86157.5|86185.4|86160.4|86180.6|86155.6|31
1617784870000|2021-04-07 08:41:10|86182.6|86157.6|86183.4|86158.4|86184.5|86159.5|86182.2|86157.2|33
1617784880000|2021-04-07 08:41:20|86185.3|86160.3|86183.8|86158.8|86185.7|86160.7|86183.1|86158.1|40
1617784890000|2021-04-07 08:41:30|86183.7|86158.7|86180.8|86155.8|86183.7|86158.7|86179.2|86154.2|36
1617784900000|2021-04-07 08:41:40|86180.9|86155.9|86184.8|86159.8|86184.8|86159.8|86180.7|86155.7|27
1617784910000|2021-04-07 08:41:50|86185.1|86160.1|86182.2|86157.2|86185.1|86160.1|86181.1|86156.1|30
1617784920000|2021-04-07 08:42:00|86181.8|86156.8|86182.8|86157.8|86182.8|86157.8|86180.9|86155.9|36
1617784930000|2021-04-07 08:42:10|86183|86158|86185.5|86160.5|86186.2|86161.2|86183|86158|25
1617784940000|2021-04-07 08:42:20|86185.7|86160.7|86192.7|86167.7|86192.7|86167.7|86183.2|86158.2|47
1617784950000|2021-04-07 08:42:30|86191.7|86166.7|86196.6|86171.6|86198.2|86173.2|86191.7|86166.7|52
1617784960000|2021-04-07 08:42:40|86197|86172|86200|86175|86201.1|86176.1|86196.3|86171.3|56
1617784970000|2021-04-07 08:42:50|86198.2|86173.2|86215.3|86190.3|86215.5|86190.5|86198.2|86173.2|56
1617784980000|2021-04-07 08:43:00|86215.9|86190.9|86209.9|86184.9|86216.1|86191.1|86208.2|86183.2|38
1617784990000|2021-04-07 08:43:10|86209.8|86184.8|86206.7|86181.7|86210|86185|86205.4|86180.4|46
1617785000000|2021-04-07 08:43:20|86206.8|86181.8|86209.5|86184.5|86209.5|86184.5|86206.7|86181.7|33
1617785010000|2021-04-07 08:43:30|86209.6|86184.6|86208.1|86183.1|86210.9|86185.9|86207.8|86182.8|35
1617785020000|2021-04-07 08:43:40|86207.9|86182.9|86207.5|86182.5|86207.9|86182.9|86205.3|86180.3|32
1617785030000|2021-04-07 08:43:50|86207|86182|86208|86183|86208.6|86183.6|86206.3|86181.3|24
1617785040000|2021-04-07 08:44:00|86207.9|86182.9|86211.3|86186.3|86212.1|86187.1|86207.2|86182.2|26
1617785050000|2021-04-07 08:44:10|86211|86186|86209.6|86184.6|86212|86187|86209.2|86184.2|35
1617785060000|2021-04-07 08:44:20|86209.7|86184.7|86209.5|86184.5|86210.1|86185.1|86209|86184|23
1617785070000|2021-04-07 08:44:30|86209.9|86184.9|86197.2|86172.2|86209.9|86184.9|86194.9|86169.9|48
1617785080000|2021-04-07 08:44:40|86197.4|86172.4|86196.2|86171.2|86197.7|86172.7|86193.2|86168.2|39
1617785090000|2021-04-07 08:44:50|86196.3|86171.3|86194.3|86169.3|86196.3|86171.3|86193.7|86168.7|25
1617785100000|2021-04-07 08:45:00|86194.4|86169.4|86192.7|86167.7|86194.4|86169.4|86191.9|86166.9|23
1617785110000|2021-04-07 08:45:10|86192.6|86167.6|86191.6|86166.6|86192.8|86167.8|86191|86166|23
1617785120000|2021-04-07 08:45:20|86191.7|86166.7|86191.2|86166.2|86191.7|86166.7|86189.8|86164.8|21
1617785130000|2021-04-07 08:45:30|86190.7|86165.7|86182.8|86157.8|86190.7|86165.7|86182.5|86157.5|37
1617785140000|2021-04-07 08:45:40|86182.3|86157.3|86178.1|86153.1|86187.3|86162.3|86177.1|86152.1|48
1617785150000|2021-04-07 08:45:50|86178.4|86153.4|86178.3|86153.3|86179.8|86154.8|86177.7|86152.7|28
1617785160000|2021-04-07 08:46:00|86178.4|86153.4|86170.6|86145.6|86179.5|86154.5|86170.6|86145.6|42
1617785170000|2021-04-07 08:46:10|86171.7|86146.7|86171|86146|86173.1|86148.1|86170.6|86145.6|30
1617785180000|2021-04-07 08:46:20|86171.5|86146.5|86170.3|86145.3|86171.8|86146.8|86167.6|86142.6|38
1617785190000|2021-04-07 08:46:30|86170.1|86145.1|86171|86146|86174.8|86149.8|86168.3|86143.3|35
1617785200000|2021-04-07 08:46:40|86170.7|86145.7|86169.1|86144.1|86173.5|86148.5|86166.8|86141.8|39
1617785210000|2021-04-07 08:46:50|86168.5|86143.5|86165.7|86140.7|86175.7|86150.7|86164.6|86139.6|50
1617785220000|2021-04-07 08:47:00|86165|86140|86166.6|86141.6|86168.6|86143.6|86164.2|86139.2|37
1617785230000|2021-04-07 08:47:10|86166.2|86141.2|86167|86142|86167.8|86142.8|86164.5|86139.5|39
1617785240000|2021-04-07 08:47:20|86166.6|86141.6|86164.5|86139.5|86166.9|86141.9|86164.2|86139.2|29
1617785250000|2021-04-07 08:47:30|86164.4|86139.4|86163.7|86138.7|86164.9|86139.9|86161.9|86136.9|42
1617785260000|2021-04-07 08:47:40|86163.6|86138.6|86160.9|86135.9|86163.8|86138.8|86160.6|86135.6|27
1617785270000|2021-04-07 08:47:50|86162.1|86137.1|86159.4|86134.4|86164.4|86139.4|86158.3|86133.3|40
1617785280000|2021-04-07 08:48:00|86158.5|86133.5|86155.9|86130.9|86160|86135|86155.2|86130.2|31
1617785290000|2021-04-07 08:48:10|86154.2|86129.2|86157.5|86132.5|86159.8|86134.8|86154|86129|39
1617785300000|2021-04-07 08:48:20|86157.1|86132.1|86159.4|86134.4|86160|86135|86157.1|86132.1|33
1617785310000|2021-04-07 08:48:30|86159.1|86134.1|86166.1|86141.1|86168.7|86143.7|86159.1|86134.1|42
1617785320000|2021-04-07 08:48:40|86165.2|86140.2|86164.6|86139.6|86166|86141|86163.6|86138.6|32
1617785330000|2021-04-07 08:48:50|86164.2|86139.2|86167.2|86142.2|86167.7|86142.7|86164.2|86139.2|21
1617785340000|2021-04-07 08:49:00|86167.4|86142.4|86159.6|86134.6|86168|86143|86159.3|86134.3|39
1617785350000|2021-04-07 08:49:10|86159.9|86134.9|86162.2|86137.2|86162.3|86137.3|86159.8|86134.8|40
1617785360000|2021-04-07 08:49:20|86162|86137|86161.7|86136.7|86163.4|86138.4|86160.2|86135.2|31
1617785370000|2021-04-07 08:49:30|86161.6|86136.6|86161.9|86136.9|86162.4|86137.4|86161.3|86136.3|28
1617785380000|2021-04-07 08:49:40|86161.7|86136.7|86158|86133|86162.1|86137.1|86157.6|86132.6|23
1617785390000|2021-04-07 08:49:50|86157.7|86132.7|86156|86131|86158|86133|86151.8|86126.8|45
1617785400000|2021-04-07 08:50:00|86156.1|86131.1|86144.6|86119.6|86156.1|86131.1|86144.4|86119.4|56
1617785410000|2021-04-07 08:50:10|86144.5|86119.5|86145|86120|86145.4|86120.4|86142.4|86117.4|46
1617785420000|2021-04-07 08:50:20|86145.1|86120.1|86143|86118|86145.2|86120.2|86142.9|86117.9|24
1617785430000|2021-04-07 08:50:30|86143.1|86118.1|86143.7|86118.7|86144|86119|86142.6|86117.6|23
1617785440000|2021-04-07 08:50:40|86143.5|86118.5|86139.6|86114.6|86145|86120|86139.1|86114.1|41
1617785450000|2021-04-07 08:50:50|86139.5|86114.5|86140.9|86115.9|86142.7|86117.7|86139.5|86114.5|53
1617785460000|2021-04-07 08:51:00|86138.3|86113.3|86126.1|86101.1|86141.6|86116.6|86126.1|86101.1|38
1617785470000|2021-04-07 08:51:10|86125.7|86100.7|86134.2|86109.2|86134.2|86109.2|86122.9|86097.9|55
1617785480000|2021-04-07 08:51:20|86134|86109|86131.6|86106.6|86137.2|86112.2|86130|86105|51
1617785490000|2021-04-07 08:51:30|86132.3|86107.3|86132.4|86107.4|86135.1|86110.1|86124.9|86099.9|64
1617785500000|2021-04-07 08:51:40|86132.3|86107.3|86135.7|86110.7|86140.1|86115.1|86131.9|86106.9|50
1617785510000|2021-04-07 08:51:50|86136.6|86111.6|86135.8|86110.8|86136.6|86111.6|86133.6|86108.6|30
1617785520000|2021-04-07 08:52:00|86135.7|86110.7|86145.5|86120.5|86146|86121|86133.8|86108.8|61
1617785530000|2021-04-07 08:52:10|86144.1|86119.1|86153.9|86128.9|86155.8|86130.8|86144.1|86119.1|36
1617785540000|2021-04-07 08:52:20|86153.6|86128.6|86191.4|86166.4|86208.8|86173|86144.6|86119.6|66
1617785550000|2021-04-07 08:52:30|86192|86167|86246.2|86196.2|86251.3|86201.3|86181.3|86156.3|71
1617785560000|2021-04-07 08:52:40|86244.8|86194.8|86240.9|86190.9|86246.7|86196.7|86238.8|86188.8|66
1617785570000|2021-04-07 08:52:50|86240.3|86190.3|86216.5|86166.5|86241.2|86191.2|86212.9|86166.5|55
1617785580000|2021-04-07 08:53:00|86218.3|86168.3|86213.8|86163.8|86219.7|86169.7|86212.3|86162.3|62
1617785590000|2021-04-07 08:53:10|86214.4|86164.4|86192.3|86167.3|86214.4|86169.1|86192.3|86154.9|56
1617785600000|2021-04-07 08:53:20|86193.1|86168.1|86202.7|86152.7|86204.7|86168.1|86192.5|86152.3|38
1617785610000|2021-04-07 08:53:30|86202.4|86152.4|86171.5|86121.5|86202.4|86160.9|86154.4|86104.4|65
1617785620000|2021-04-07 08:53:40|86171.6|86121.6|86177.7|86127.7|86178.8|86128.8|86170.9|86120.9|61
1617785630000|2021-04-07 08:53:50|86177.8|86127.8|86175.6|86125.6|86178.1|86128.1|86175.6|86125.6|26
1617785640000|2021-04-07 08:54:00|86175.9|86125.9|86178.8|86128.8|86179.8|86129.8|86173.9|86123.9|35
1617785650000|2021-04-07 08:54:10|86179.1|86129.1|86172.8|86122.8|86179.8|86136.1|86160.9|86122.1|54
1617785660000|2021-04-07 08:54:20|86173.4|86123.4|86174.9|86124.9|86175.9|86125.9|86171.9|86121.9|36
1617785670000|2021-04-07 08:54:30|86174.6|86124.6|86160.1|86135.1|86175.1|86136|86160.1|86123.5|20
1617785680000|2021-04-07 08:54:40|86159.9|86134.9|86159.8|86134.8|86161.9|86136.9|86159.4|86134.4|37
1617785690000|2021-04-07 08:54:50|86160.4|86135.4|86165.3|86140.3|86165.3|86140.3|86160.2|86135.2|36
1617785700000|2021-04-07 08:55:00|86165.5|86140.5|86168.7|86143.7|86171.2|86146.2|86165.4|86140.4|45
1617785710000|2021-04-07 08:55:10|86170.9|86145.9|86171.8|86146.8|86173.4|86148.4|86169.3|86144.3|53
1617785720000|2021-04-07 08:55:20|86171.9|86146.9|86176.3|86151.3|86177|86152|86170.2|86145.2|44
1617785730000|2021-04-07 08:55:30|86176|86151|86188.8|86163.8|86190.4|86165.4|86174.9|86149.9|40
1617785740000|2021-04-07 08:55:40|86187.5|86162.5|86196.7|86171.7|86196.7|86171.7|86187.5|86162.5|64
1617785750000|2021-04-07 08:55:50|86196.6|86171.6|86193.4|86168.4|86197.3|86172.3|86193|86168|41
1617785760000|2021-04-07 08:56:00|86193.5|86168.5|86192.4|86167.4|86193.7|86168.7|86192.2|86167.2|36
1617785770000|2021-04-07 08:56:10|86194.1|86169.1|86191.5|86166.5|86194.2|86169.2|86190.7|86165.7|34
1617785780000|2021-04-07 08:56:20|86191.3|86166.3|86192.6|86167.6|86192.9|86167.9|86188.9|86163.9|42
1617785790000|2021-04-07 08:56:30|86192.3|86167.3|86186.8|86161.8|86192.3|86167.3|86186.8|86161.8|28
1617785800000|2021-04-07 08:56:40|86188.5|86163.5|86189.5|86164.5|86190.2|86165.2|86185.8|86160.8|41
1617785810000|2021-04-07 08:56:50|86189|86164|86190|86165|86191|86166|86188.3|86163.3|22
1617785820000|2021-04-07 08:57:00|86190.1|86165.1|86194.6|86169.6|86209.2|86171.3|86189.3|86159|42
1617785830000|2021-04-07 08:57:10|86194.4|86169.4|86197.1|86172.1|86209.5|86173.3|86194.4|86158.7|35
1617785840000|2021-04-07 08:57:20|86197.2|86172.2|86198.9|86173.9|86198.9|86173.9|86195.9|86170.9|23
1617785850000|2021-04-07 08:57:30|86201.5|86176.5|86197.1|86172.1|86201.5|86176.5|86195.3|86170.3|38
1617785860000|2021-04-07 08:57:40|86197.2|86172.2|86197.3|86172.3|86197.6|86172.6|86196.6|86171.6|25
1617785870000|2021-04-07 08:57:50|86197.2|86172.2|86195.4|86170.4|86198.3|86173.3|86195.4|86170.4|27
1617785880000|2021-04-07 08:58:00|86195.2|86170.2|86190.6|86165.6|86195.5|86170.5|86190.1|86165.1|37
1617785890000|2021-04-07 08:58:10|86191|86166|86190.6|86165.6|86191.1|86166.1|86188.9|86163.9|28
1617785900000|2021-04-07 08:58:20|86190.2|86165.2|86188.8|86163.8|86191.4|86166.4|86188.5|86163.5|31
1617785910000|2021-04-07 08:58:30|86188.9|86163.9|86188.4|86163.4|86189.2|86164.2|86188|86163|19
1617785920000|2021-04-07 08:58:40|86189|86164|86190.2|86165.2|86191.1|86166.1|86188.7|86163.7|21
1617785930000|2021-04-07 08:58:50|86190.5|86165.5|86193.6|86168.6|86194.5|86169.5|86190.5|86165.5|33
1617785940000|2021-04-07 08:59:00|86194.5|86169.5|86187|86162|86194.5|86169.5|86187|86162|47
1617785950000|2021-04-07 08:59:10|86186.7|86161.7|86188.5|86163.5|86188.6|86163.6|86184.5|86159.5|46
1617785960000|2021-04-07 08:59:20|86188.4|86163.4|86186.9|86161.9|86190.2|86165.2|86186.1|86161.1|47
1617785970000|2021-04-07 08:59:30|86187|86162|86186.8|86161.8|86188.4|86163.4|86186.2|86161.2|24
1617785980000|2021-04-07 08:59:40|86187.1|86162.1|86181|86156|86188.4|86163.4|86178|86153|55
1617785990000|2021-04-07 08:59:50|86181.7|86156.7|86185.5|86160.5|86186.8|86161.8|86181.4|86156.4|49
1617786000000|2021-04-07 09:00:00|86185.7|86160.7|86184.6|86159.6|86187.1|86162.1|86183.4|86158.4|33
1617786010000|2021-04-07 09:00:10|86185.3|86160.3|86183.8|86158.8|86185.7|86160.7|86183.2|86158.2|45
1617786020000|2021-04-07 09:00:20|86181.7|86156.7|86184.2|86159.2|86185.8|86160.8|86181.7|86156.7|58
1617786030000|2021-04-07 09:00:30|86184.3|86159.3|86182.6|86157.6|86184.7|86159.7|86181.4|86156.4|44
1617786040000|2021-04-07 09:00:40|86182.4|86157.4|86182.7|86157.7|86183.3|86158.3|86182|86157|33
1617786050000|2021-04-07 09:00:50|86182.9|86157.9|86183.5|86158.5|86184.1|86159.1|86181.8|86156.8|25
1617786060000|2021-04-07 09:01:00|86183.4|86158.4|86185.1|86160.1|86185.5|86160.5|86182.2|86157.2|39
1617786070000|2021-04-07 09:01:10|86184.9|86159.9|86180.3|86155.3|86190.4|86160.8|86174.4|86136.7|57
1617786080000|2021-04-07 09:01:20|86179.8|86154.8|86182.6|86157.6|86183|86158|86178.3|86153.3|46
1617786090000|2021-04-07 09:01:30|86182.7|86157.7|86194.8|86169.8|86196.3|86171.3|86181.4|86156.4|52
1617786100000|2021-04-07 09:01:40|86194.9|86169.9|86193.6|86168.6|86196.3|86171.3|86192.4|86167.4|42
1617786110000|2021-04-07 09:01:50|86194|86169|86195|86170|86198|86173|86193|86168|33
1617786120000|2021-04-07 09:02:00|86194.9|86169.9|86188.4|86163.4|86195.6|86170.6|86186.5|86161.5|40
1617786130000|2021-04-07 09:02:10|86188.3|86163.3|86190.1|86165.1|86190.8|86165.8|86187.2|86162.2|28
1617786140000|2021-04-07 09:02:20|86190.8|86165.8|86194.1|86169.1|86194.8|86169.8|86186.6|86161.6|54
1617786150000|2021-04-07 09:02:30|86194.2|86169.2|86188|86163|86194.2|86169.2|86187.1|86162.1|45
1617786160000|2021-04-07 09:02:40|86187.8|86162.8|86179|86154|86188.4|86163.4|86179|86154|40
1617786170000|2021-04-07 09:02:50|86179.5|86154.5|86180.4|86155.4|86182.1|86157.1|86177.2|86152.2|38
1617786180000|2021-04-07 09:03:00|86181.1|86156.1|86180|86155|86181.6|86156.6|86179.8|86154.8|38
1617786190000|2021-04-07 09:03:10|86179.7|86154.7|86180.1|86155.1|86183.8|86158.8|86179.7|86154.7|34
1617786200000|2021-04-07 09:03:20|86181.7|86156.7|86181.7|86156.7|86182.1|86157.1|86180.8|86155.8|29
1617786210000|2021-04-07 09:03:30|86182|86157|86180.6|86155.6|86184|86159|86179.8|86154.8|26
1617786220000|2021-04-07 09:03:40|86192.8|86142.8|86185.6|86160.6|86196.3|86162.5|86181.8|86142.8|32
1617786230000|2021-04-07 09:03:50|86184.6|86159.6|86196.8|86171.8|86198.3|86173.3|86184.6|86159.6|40
1617786240000|2021-04-07 09:04:00|86198.3|86173.3|86195.5|86170.5|86199.8|86174.8|86192.9|86167.9|42
1617786250000|2021-04-07 09:04:10|86198.6|86173.6|86203.2|86178.2|86203.5|86178.5|86197.7|86172.7|48
1617786260000|2021-04-07 09:04:20|86204.5|86179.5|86204.1|86179.1|86205.7|86180.7|86201.1|86176.1|26
1617786270000|2021-04-07 09:04:30|86203.6|86178.6|86197.4|86172.4|86204.1|86179.1|86197.4|86172.4|27
1617786280000|2021-04-07 09:04:40|86198.2|86173.2|86202.8|86177.8|86204|86179|86198.2|86173.2|27
1617786290000|2021-04-07 09:04:50|86202.5|86177.5|86204.3|86179.3|86204.8|86179.8|86201.4|86176.4|22
1617786300000|2021-04-07 09:05:00|86204.2|86179.2|86205.8|86180.8|86208.7|86183.7|86203.1|86178.1|33
1617786310000|2021-04-07 09:05:10|86205.9|86180.9|86203.7|86178.7|86205.9|86180.9|86199.6|86174.6|41
1617786320000|2021-04-07 09:05:20|86203.5|86178.5|86206.6|86181.6|86207|86182|86203.5|86178.5|31
1617786330000|2021-04-07 09:05:30|86206.7|86181.7|86204.3|86179.3|86206.7|86181.7|86202.7|86177.7|31
1617786340000|2021-04-07 09:05:40|86204.4|86179.4|86205.8|86180.8|86209.5|86184.5|86203.8|86178.8|31
1617786350000|2021-04-07 09:05:50|86205.7|86180.7|86204.1|86179.1|86206.4|86181.4|86203.1|86178.1|28
1617786360000|2021-04-07 09:06:00|86204.4|86179.4|86205.6|86180.6|86206.8|86181.8|86201.3|86176.3|32
1617786370000|2021-04-07 09:06:10|86205.5|86180.5|86211.7|86186.7|86212.1|86187.1|86204.3|86179.3|30
1617786380000|2021-04-07 09:06:20|86211.6|86186.6|86212.3|86187.3|86213.2|86188.2|86211.3|86186.3|21
1617786390000|2021-04-07 09:06:30|86212.6|86187.6|86215.1|86190.1|86215.3|86190.3|86212.6|86187.6|39
1617786400000|2021-04-07 09:06:40|86214.9|86189.9|86215.2|86190.2|86215.4|86190.4|86214.6|86189.6|21
1617786410000|2021-04-07 09:06:50|86215.8|86190.8|86217.9|86192.9|86220.6|86195.6|86215.8|86190.8|27
1617786420000|2021-04-07 09:07:00|86218.1|86193.1|86217.7|86192.7|86218.4|86193.4|86217.2|86192.2|20
1617786430000|2021-04-07 09:07:10|86218.3|86193.3|86230.6|86205.6|86234.4|86209.4|86218.3|86193.3|47
1617786440000|2021-04-07 09:07:20|86230.5|86205.5|86229.1|86204.1|86230.6|86205.6|86229|86204|34
1617786450000|2021-04-07 09:07:30|86229.5|86204.5|86227.6|86202.6|86230.7|86205.7|86227.3|86202.3|22
1617786460000|2021-04-07 09:07:40|86227.4|86202.4|86230.9|86205.9|86234.4|86209.4|86227.3|86202.3|30
1617786470000|2021-04-07 09:07:50|86230.1|86205.1|86231.5|86206.5|86237.1|86212.1|86229.7|86204.7|37
1617786480000|2021-04-07 09:08:00|86232|86207|86230.1|86205.1|86233.1|86208.1|86228.1|86203.1|35
1617786490000|2021-04-07 09:08:10|86229.8|86204.8|86228.2|86203.2|86230.7|86205.7|86226.4|86201.4|38
1617786500000|2021-04-07 09:08:20|86229.1|86204.1|86228|86203|86229.8|86204.8|86225.2|86200.2|45
1617786510000|2021-04-07 09:08:30|86228.4|86203.4|86229.6|86204.6|86230.9|86205.9|86227.6|86202.6|28
1617786520000|2021-04-07 09:08:40|86229.7|86204.7|86226.5|86201.5|86230.9|86205.9|86226.1|86201.1|32
1617786530000|2021-04-07 09:08:50|86227.3|86202.3|86229.8|86204.8|86230.9|86205.9|86226|86201|38
1617786540000|2021-04-07 09:09:00|86230.2|86205.2|86237.9|86212.9|86238|86213|86229.3|86204.3|22
1617786550000|2021-04-07 09:09:10|86237.8|86212.8|86240.8|86215.8|86241|86216|86237|86212|46
1617786560000|2021-04-07 09:09:20|86240.9|86215.9|86239.6|86214.6|86241.4|86216.4|86239.6|86214.6|24
1617786570000|2021-04-07 09:09:30|86239.7|86214.7|86236.8|86211.8|86239.7|86214.7|86234.7|86209.7|33
1617786580000|2021-04-07 09:09:40|86236.5|86211.5|86243.5|86218.5|86245.8|86220.8|86236.5|86211.5|43
1617786590000|2021-04-07 09:09:50|86242.8|86217.8|86242.2|86217.2|86244|86219|86239.2|86214.2|30
1617786600000|2021-04-07 09:10:00|86242|86217|86240.4|86215.4|86242.3|86217.3|86238.9|86213.9|41
1617786610000|2021-04-07 09:10:10|86240.7|86215.7|86241.3|86216.3|86241.3|86216.3|86240.1|86215.1|20
1617786620000|2021-04-07 09:10:20|86240.9|86215.9|86241.2|86216.2|86241.4|86216.4|86240.2|86215.2|17
1617786630000|2021-04-07 09:10:30|86241.1|86216.1|86241.3|86216.3|86241.7|86216.7|86240.2|86215.2|21
1617786640000|2021-04-07 09:10:40|86241.4|86216.4|86234.7|86209.7|86241.4|86216.4|86234.5|86209.5|35
1617786650000|2021-04-07 09:10:50|86234.5|86209.5|86223.8|86198.8|86234.7|86209.7|86223.8|86198.8|49
1617786660000|2021-04-07 09:11:00|86224|86199|86224.1|86199.1|86234.9|86201.8|86219.5|86184.9|64
1617786670000|2021-04-07 09:11:10|86224|86199|86226.9|86201.9|86227.4|86202.4|86222.3|86197.3|44
1617786680000|2021-04-07 09:11:20|86226.3|86201.3|86222.6|86197.6|86226.4|86201.4|86220.2|86195.2|38
1617786690000|2021-04-07 09:11:30|86222.9|86197.9|86221|86196|86224|86199|86220.4|86195.4|41
1617786700000|2021-04-07 09:11:40|86220.9|86195.9|86219.2|86194.2|86220.9|86195.9|86216.1|86191.1|43
1617786710000|2021-04-07 09:11:50|86217.9|86192.9|86218.3|86193.3|86231.1|86194.2|86213.6|86180.9|57
1617786720000|2021-04-07 09:12:00|86218.1|86193.1|86223.5|86198.5|86224.9|86199.9|86214.8|86189.8|49
1617786730000|2021-04-07 09:12:10|86223|86198|86219.4|86194.4|86223|86198|86217.2|86192.2|50
1617786740000|2021-04-07 09:12:20|86219.6|86194.6|86226.3|86201.3|86227|86202|86219.6|86194.6|36
1617786750000|2021-04-07 09:12:30|86226|86201|86227.2|86202.2|86230.3|86205.3|86219.2|86194.2|58
1617786760000|2021-04-07 09:12:40|86226.2|86201.2|86227.3|86202.3|86230|86205|86225.5|86200.5|52
1617786770000|2021-04-07 09:12:50|86226.7|86201.7|86225.1|86200.1|86229.7|86204.7|86224.6|86199.6|47
1617786780000|2021-04-07 09:13:00|86225.4|86200.4|86221.2|86196.2|86225.7|86200.7|86219.9|86194.9|51
1617786790000|2021-04-07 09:13:10|86221.1|86196.1|86221.3|86196.3|86221.9|86196.9|86217.4|86192.4|50
1617786800000|2021-04-07 09:13:20|86220.4|86195.4|86218|86193|86221.1|86196.1|86217.3|86192.3|48
1617786810000|2021-04-07 09:13:30|86218.4|86193.4|86221.4|86196.4|86221.9|86196.9|86217.8|86192.8|34
1617786820000|2021-04-07 09:13:40|86221.9|86196.9|86225.5|86200.5|86225.5|86200.5|86219.9|86194.9|46
1617786830000|2021-04-07 09:13:50|86224.9|86199.9|86227.4|86202.4|86228.7|86203.7|86221.6|86196.6|52
1617786840000|2021-04-07 09:14:00|86227.5|86202.5|86225.8|86200.8|86228.1|86203.1|86224.2|86199.2|40
1617786850000|2021-04-07 09:14:10|86226.2|86201.2|86238.9|86188.9|86240.7|86204.8|86224|86188.9|37
1617786860000|2021-04-07 09:14:20|86239.5|86189.5|86232|86207|86239.5|86208.4|86225.4|86189.5|50
1617786870000|2021-04-07 09:14:30|86231.9|86206.9|86230.5|86205.5|86234.6|86209.6|86229.4|86204.4|42
1617786880000|2021-04-07 09:14:40|86230.3|86205.3|86232.2|86207.2|86232.2|86207.2|86230|86205|14
1617786890000|2021-04-07 09:14:50|86231.9|86206.9|86236.4|86211.4|86237|86212|86230.6|86205.6|35
1617786900000|2021-04-07 09:15:00|86236.6|86211.6|86238.4|86213.4|86240.2|86215.2|86236.2|86211.2|45
1617786910000|2021-04-07 09:15:10|86238.8|86213.8|86243.5|86218.5|86243.6|86218.6|86237.5|86212.5|33
1617786920000|2021-04-07 09:15:20|86243|86218|86245.1|86220.1|86245.1|86220.1|86241.8|86216.8|39
1617786930000|2021-04-07 09:15:30|86245.4|86220.4|86267.9|86242.9|86269.4|86244.4|86245.1|86220.1|61
1617786940000|2021-04-07 09:15:40|86267.8|86242.8|86265.4|86240.4|86268.8|86243.8|86263.5|86238.5|30
1617786950000|2021-04-07 09:15:50|86265.2|86240.2|86282.7|86232.7|86282.7|86244.9|86258.7|86223.4|54
1617786960000|2021-04-07 09:16:00|86270.6|86245.6|86265.1|86240.1|86271.7|86246.7|86265.1|86240.1|41
1617786970000|2021-04-07 09:16:10|86263.8|86238.8|86256.8|86231.8|86280.2|86242.9|86253.5|86228.5|63
1617786980000|2021-04-07 09:16:20|86257.1|86232.1|86261.5|86236.5|86261.5|86236.5|86256.5|86231.5|38
1617786990000|2021-04-07 09:16:30|86262|86237|86263.7|86238.7|86266.1|86241.1|86259.9|86234.9|47
1617787000000|2021-04-07 09:16:40|86263.3|86238.3|86266.9|86241.9|86270.3|86245.3|86263.3|86238.3|55
1617787010000|2021-04-07 09:16:50|86266.7|86241.7|86257.2|86232.2|86267.1|86242.1|86251.9|86226.9|56
1617787020000|2021-04-07 09:17:00|86256.7|86231.7|86267.8|86242.8|86268|86243|86256.5|86231.5|37
1617787030000|2021-04-07 09:17:10|86267.6|86242.6|86272|86247|86273.2|86248.2|86261.8|86236.8|65
1617787040000|2021-04-07 09:17:20|86273.5|86248.5|86276|86251|86276.4|86251.4|86272.5|86247.5|37
1617787050000|2021-04-07 09:17:30|86276.1|86251.1|86275.2|86250.2|86277.1|86252.1|86273|86248|44
1617787060000|2021-04-07 09:17:40|86276.3|86251.3|86291.7|86266.7|86292.6|86267.6|86275.9|86250.9|55
1617787070000|2021-04-07 09:17:50|86291.3|86266.3|86293.2|86268.2|86293.5|86268.5|86290.6|86265.6|46
1617787080000|2021-04-07 09:18:00|86293.3|86268.3|86294.2|86269.2|86296.5|86271.5|86293.3|86268.3|37
1617787090000|2021-04-07 09:18:10|86294.3|86269.3|86294|86269|86295.4|86270.4|86292.9|86267.9|31
1617787100000|2021-04-07 09:18:20|86294.2|86269.2|86297.7|86272.7|86298.2|86273.2|86293.3|86268.3|32
1617787110000|2021-04-07 09:18:30|86297.4|86272.4|86305.4|86280.4|86305.4|86280.4|86294.8|86269.8|43
1617787120000|2021-04-07 09:18:40|86305.3|86280.3|86303.1|86278.1|86308.3|86283.3|86301.5|86276.5|46
1617787130000|2021-04-07 09:18:50|86303|86278|86300.3|86275.3|86305.7|86280.7|86300.3|86275.3|26
1617787140000|2021-04-07 09:19:00|86300.5|86275.5|86297.3|86272.3|86302.7|86277.7|86295.6|86270.6|55
1617787150000|2021-04-07 09:19:10|86297.4|86272.4|86295.3|86270.3|86297.4|86272.4|86294.2|86269.2|50
1617787160000|2021-04-07 09:19:20|86295.2|86270.2|86296.8|86271.8|86297.4|86272.4|86293.2|86268.2|33
1617787170000|2021-04-07 09:19:30|86297.2|86272.2|86300.4|86275.4|86301.7|86276.7|86295.7|86270.7|36
1617787180000|2021-04-07 09:19:40|86300|86275|86305.5|86280.5|86307.9|86282.9|86296.4|86271.4|46
1617787190000|2021-04-07 09:19:50|86304.5|86279.5|86302.1|86277.1|86304.5|86279.5|86300.7|86275.7|47
1617787200000|2021-04-07 09:20:00|86301.6|86276.6|86302.3|86277.3|86303.9|86278.9|86301|86276|30
1617787210000|2021-04-07 09:20:10|86302.4|86277.4|86303.3|86278.3|86303.3|86278.3|86301.8|86276.8|21
1617787220000|2021-04-07 09:20:20|86303.2|86278.2|86303.5|86278.5|86303.8|86278.8|86302.1|86277.1|21
1617787230000|2021-04-07 09:20:30|86303.4|86278.4|86295.9|86270.9|86303.6|86278.6|86295.9|86270.9|27
1617787240000|2021-04-07 09:20:40|86296.7|86271.7|86296.7|86271.7|86297.4|86272.4|86296|86271|21
1617787250000|2021-04-07 09:20:50|86296.8|86271.8|86294.9|86269.9|86296.8|86271.8|86294.9|86269.9|22
1617787260000|2021-04-07 09:21:00|86295.1|86270.1|86294.3|86269.3|86295.2|86270.2|86291.6|86266.6|44
1617787270000|2021-04-07 09:21:10|86293.8|86268.8|86295|86270|86296.3|86271.3|86291.4|86266.4|32
1617787280000|2021-04-07 09:21:20|86294.7|86269.7|86294.5|86269.5|86295.7|86270.7|86293|86268|20
1617787290000|2021-04-07 09:21:30|86294.6|86269.6|86296.5|86271.5|86296.7|86271.7|86294.1|86269.1|13
1617787300000|2021-04-07 09:21:40|86296.1|86271.1|86296.6|86271.6|86296.6|86271.6|86295.6|86270.6|9
1617787310000|2021-04-07 09:21:50|86294.7|86269.7|86295.5|86270.5|86296.8|86271.8|86294.5|86269.5|21
1617787320000|2021-04-07 09:22:00|86295.9|86270.9|86297.1|86272.1|86298.8|86273.8|86295.9|86270.9|22
1617787330000|2021-04-07 09:22:10|86297.6|86272.6|86296|86271|86297.7|86272.7|86296|86271|35
1617787340000|2021-04-07 09:22:20|86295.8|86270.8|86295.1|86270.1|86295.8|86270.8|86293.8|86268.8|28
1617787350000|2021-04-07 09:22:30|86295|86270|86289.4|86264.4|86295|86270|86288.2|86263.2|25
1617787360000|2021-04-07 09:22:40|86289.9|86264.9|86287.3|86262.3|86293.2|86268.2|86285.8|86260.8|59
1617787370000|2021-04-07 09:22:50|86287.8|86262.8|86282.6|86257.6|86287.8|86262.8|86281.2|86256.2|43
1617787380000|2021-04-07 09:23:00|86282.8|86257.8|86281.7|86256.7|86283|86258|86280.9|86255.9|23
1617787390000|2021-04-07 09:23:10|86280.9|86255.9|86273.8|86248.8|86282.7|86257.7|86273.8|86248.8|48
1617787400000|2021-04-07 09:23:20|86275.1|86250.1|86260.1|86235.1|86278.7|86250.1|86258.2|86225.9|51
1617787410000|2021-04-07 09:23:30|86260.5|86235.5|86259.2|86234.2|86261.2|86236.2|86258.1|86233.1|42
1617787420000|2021-04-07 09:23:40|86258.7|86233.7|86264.7|86239.7|86264.7|86239.7|86258.7|86233.7|41
1617787430000|2021-04-07 09:23:50|86264.5|86239.5|86266.4|86241.4|86269.6|86244.6|86263.7|86238.7|45
1617787440000|2021-04-07 09:24:00|86266.6|86241.6|86267.5|86242.5|86271.5|86246.5|86266.6|86241.6|40
1617787450000|2021-04-07 09:24:10|86267.6|86242.6|86267.9|86242.9|86267.9|86242.9|86264.4|86239.4|43
1617787460000|2021-04-07 09:24:20|86268.3|86243.3|86270|86245|86272|86247|86267.5|86242.5|35
1617787470000|2021-04-07 09:24:30|86269.5|86244.5|86277.4|86252.4|86278.9|86253.9|86269.4|86244.4|41
1617787480000|2021-04-07 09:24:40|86277.6|86252.6|86273|86248|86278.2|86253.2|86270.5|86245.5|28
1617787490000|2021-04-07 09:24:50|86272.6|86247.6|86274.7|86249.7|86276.5|86251.5|86272.2|86247.2|39
1617787500000|2021-04-07 09:25:00|86275|86250|86274.2|86249.2|86277.6|86252.6|86273.6|86248.6|52
1617787510000|2021-04-07 09:25:10|86274.1|86249.1|86275.3|86250.3|86276.9|86251.9|86271.2|86246.2|50
1617787520000|2021-04-07 09:25:20|86276.5|86251.5|86275.1|86250.1|86276.5|86251.5|86274.3|86249.3|18
1617787530000|2021-04-07 09:25:30|86275|86250|86280.1|86255.1|86280.4|86255.4|86274.1|86249.1|23
1617787540000|2021-04-07 09:25:40|86279.5|86254.5|86268.6|86243.6|86280.1|86255.1|86268.4|86243.4|28
1617787550000|2021-04-07 09:25:50|86268.7|86243.7|86267.7|86242.7|86270.9|86245.9|86267.7|86242.7|27
1617787560000|2021-04-07 09:26:00|86268|86243|86271.3|86246.3|86272.2|86247.2|86266.2|86241.2|33
1617787570000|2021-04-07 09:26:10|86270.9|86245.9|86271.9|86246.9|86274.4|86249.4|86270.9|86245.9|17
1617787580000|2021-04-07 09:26:20|86272.5|86247.5|86281.3|86256.3|86281.8|86256.8|86271.3|86246.3|34
1617787590000|2021-04-07 09:26:30|86281.2|86256.2|86283.8|86258.8|86284.1|86259.1|86279.9|86254.9|37
1617787600000|2021-04-07 09:26:40|86283.9|86258.9|86287.1|86262.1|86288.3|86263.3|86283.8|86258.8|21
1617787610000|2021-04-07 09:26:50|86290.5|86265.5|86283.8|86258.8|86290.5|86265.5|86283.8|86258.8|33
1617787620000|2021-04-07 09:27:00|86284.2|86259.2|86274.9|86249.9|86284.2|86259.2|86273.8|86248.8|46
1617787630000|2021-04-07 09:27:10|86274.6|86249.6|86276.1|86251.1|86276.4|86251.4|86273.5|86248.5|35
1617787640000|2021-04-07 09:27:20|86275|86250|86274.6|86249.6|86276.1|86251.1|86274.6|86249.6|14
1617787650000|2021-04-07 09:27:30|86275.5|86250.5|86269.4|86244.4|86277.6|86252.6|86268.1|86243.1|35
1617787660000|2021-04-07 09:27:40|86269.5|86244.5|86269.3|86244.3|86269.7|86244.7|86268.1|86243.1|25
1617787670000|2021-04-07 09:27:50|86269.4|86244.4|86269.8|86244.8|86270.2|86245.2|86269.4|86244.4|21
1617787680000|2021-04-07 09:28:00|86269.7|86244.7|86270.3|86245.3|86272.1|86247.1|86269.7|86244.7|19
1617787690000|2021-04-07 09:28:10|86270.2|86245.2|86270.5|86245.5|86271.4|86246.4|86269.7|86244.7|34
1617787700000|2021-04-07 09:28:20|86270.8|86245.8|86270.4|86245.4|86270.8|86245.8|86269.5|86244.5|20
1617787710000|2021-04-07 09:28:30|86270.3|86245.3|86273|86248|86273.9|86248.9|86270.3|86245.3|18
1617787720000|2021-04-07 09:28:40|86272.5|86247.5|86270.7|86245.7|86272.5|86247.5|86269.9|86244.9|27
1617787730000|2021-04-07 09:28:50|86270.8|86245.8|86279.3|86254.3|86281.7|86256.7|86270.8|86245.8|42
1617787740000|2021-04-07 09:29:00|86279.4|86254.4|86275.9|86250.9|86279.9|86254.9|86273.6|86248.6|33
1617787750000|2021-04-07 09:29:10|86275.2|86250.2|86274|86249|86277|86252|86271.6|86246.6|29
1617787760000|2021-04-07 09:29:20|86274.9|86249.9|86275.3|86250.3|86275.7|86250.7|86274.7|86249.7|23
1617787770000|2021-04-07 09:29:30|86275.4|86250.4|86283.1|86258.1|86283.1|86258.1|86274.5|86249.5|22
1617787780000|2021-04-07 09:29:40|86284.3|86259.3|86293.9|86268.9|86294.8|86269.8|86284.3|86259.3|60
1617787790000|2021-04-07 09:29:50|86293.8|86268.8|86293.5|86268.5|86293.9|86268.9|86292.4|86267.4|48
1617787800000|2021-04-07 09:30:00|86293.6|86268.6|86293.3|86268.3|86294.6|86269.6|86287.9|86262.9|48
1617787810000|2021-04-07 09:30:10|86293.1|86268.1|86296|86271|86298|86273|86292.8|86267.8|28
1617787820000|2021-04-07 09:30:20|86296.9|86271.9|86294.7|86269.7|86299|86274|86294.1|86269.1|36
1617787830000|2021-04-07 09:30:30|86294.8|86269.8|86293|86268|86297|86272|86292.6|86267.6|39
1617787840000|2021-04-07 09:30:40|86293.1|86268.1|86294.5|86269.5|86296|86271|86293.1|86268.1|30
1617787850000|2021-04-07 09:30:50|86295.8|86270.8|86301.2|86276.2|86306|86281|86294.3|86269.3|34
1617787860000|2021-04-07 09:31:00|86301.4|86276.4|86301.7|86276.7|86303.1|86278.1|86300.3|86275.3|36
1617787870000|2021-04-07 09:31:10|86301.8|86276.8|86308.8|86283.8|86309.2|86284.2|86298|86273|29
1617787880000|2021-04-07 09:31:20|86309.2|86284.2|86315.3|86290.3|86316.3|86291.3|86307.3|86282.3|41
1617787890000|2021-04-07 09:31:30|86314.9|86289.9|86315.8|86290.8|86316.7|86291.7|86313.9|86288.9|25
1617787900000|2021-04-07 09:31:40|86315.7|86290.7|86315|86290|86315.9|86290.9|86314.9|86289.9|16
1617787910000|2021-04-07 09:31:50|86315.7|86290.7|86316.7|86291.7|86317.2|86292.2|86312.8|86287.8|29
1617787920000|2021-04-07 09:32:00|86317.8|86292.8|86324.1|86299.1|86324.3|86299.3|86317.5|86292.5|36
1617787930000|2021-04-07 09:32:10|86324|86299|86321.6|86296.6|86324|86299|86318.8|86293.8|32
1617787940000|2021-04-07 09:32:20|86322.1|86297.1|86321.4|86296.4|86323.5|86298.5|86321|86296|24
1617787950000|2021-04-07 09:32:30|86322.1|86297.1|86325.2|86300.2|86328|86303|86321.5|86296.5|53
1617787960000|2021-04-07 09:32:40|86325.6|86300.6|86325.4|86300.4|86326.4|86301.4|86324.8|86299.8|18
1617787970000|2021-04-07 09:32:50|86325.3|86300.3|86328.9|86303.9|86329.2|86304.2|86324.3|86299.3|31
1617787980000|2021-04-07 09:33:00|86328.5|86303.5|86328.6|86303.6|86329.1|86304.1|86326.8|86301.8|32
1617787990000|2021-04-07 09:33:10|86328.4|86303.4|86328.2|86303.2|86329.3|86304.3|86326.4|86301.4|24
1617788000000|2021-04-07 09:33:20|86328.9|86303.9|86330.8|86305.8|86331.9|86306.9|86327.6|86302.6|28
1617788010000|2021-04-07 09:33:30|86331.5|86306.5|86331.3|86306.3|86335.8|86310.8|86331|86306|24
1617788020000|2021-04-07 09:33:40|86332.3|86307.3|86329.2|86304.2|86332.3|86307.3|86325.8|86300.8|37
1617788030000|2021-04-07 09:33:50|86329.4|86304.4|86332.9|86307.9|86334.9|86309.9|86328.6|86303.6|31
1617788040000|2021-04-07 09:34:00|86332.6|86307.6|86326.1|86301.1|86334.3|86309.3|86325.1|86300.1|42
1617788050000|2021-04-07 09:34:10|86326.5|86301.5|86316.8|86291.8|86328.3|86303.3|86316.5|86291.5|43
1617788060000|2021-04-07 09:34:20|86317.4|86292.4|86316.8|86291.8|86318.8|86293.8|86316.1|86291.1|41
1617788070000|2021-04-07 09:34:30|86316.7|86291.7|86325.5|86300.5|86325.8|86300.8|86316.7|86291.7|40
1617788080000|2021-04-07 09:34:40|86324.2|86299.2|86325.1|86300.1|86326.2|86301.2|86324.1|86299.1|22
1617788090000|2021-04-07 09:34:50|86325.3|86300.3|86324.6|86299.6|86327.2|86302.2|86324.6|86299.6|21
1617788100000|2021-04-07 09:35:00|86324.2|86299.2|86317.6|86292.6|86324.5|86299.5|86317.6|86292.6|38
1617788110000|2021-04-07 09:35:10|86318|86293|86318.7|86293.7|86322.8|86297.8|86317.7|86292.7|28
1617788120000|2021-04-07 09:35:20|86318.3|86293.3|86315.5|86290.5|86319.5|86294.5|86315.4|86290.4|36
1617788130000|2021-04-07 09:35:30|86315.3|86290.3|86312.2|86287.2|86315.7|86290.7|86311.6|86286.6|28
1617788140000|2021-04-07 09:35:40|86311.9|86286.9|86312.1|86287.1|86312.5|86287.5|86310.7|86285.7|28
1617788150000|2021-04-07 09:35:50|86311.9|86286.9|86311.7|86286.7|86312.3|86287.3|86311.7|86286.7|8
1617788160000|2021-04-07 09:36:00|86312.2|86287.2|86310|86285|86313.3|86288.3|86308.4|86283.4|34
1617788170000|2021-04-07 09:36:10|86309.8|86284.8|86311.8|86286.8|86312.8|86287.8|86309.7|86284.7|27
1617788180000|2021-04-07 09:36:20|86311.7|86286.7|86312.4|86287.4|86313|86288|86311.7|86286.7|21
1617788190000|2021-04-07 09:36:30|86312.7|86287.7|86313.1|86288.1|86313.6|86288.6|86312.7|86287.7|13
1617788200000|2021-04-07 09:36:40|86313|86288|86312.3|86287.3|86313.5|86288.5|86312.3|86287.3|23
1617788210000|2021-04-07 09:36:50|86312.4|86287.4|86312.6|86287.6|86312.7|86287.7|86311.9|86286.9|18
1617788220000|2021-04-07 09:37:00|86313.2|86288.2|86310.2|86285.2|86313.2|86288.2|86308.7|86283.7|37
1617788230000|2021-04-07 09:37:10|86310.5|86285.5|86309.6|86284.6|86312.2|86287.2|86309.2|86284.2|32
1617788240000|2021-04-07 09:37:20|86309.9|86284.9|86311.4|86286.4|86311.6|86286.6|86305.8|86280.8|36
1617788250000|2021-04-07 09:37:30|86311.6|86286.6|86307.6|86282.6|86311.8|86286.8|86305.8|86280.8|34
1617788260000|2021-04-07 09:37:40|86307.3|86282.3|86307.1|86282.1|86307.7|86282.7|86306.4|86281.4|24
1617788270000|2021-04-07 09:37:50|86306.8|86281.8|86314.7|86289.7|86314.7|86289.7|86306.6|86281.6|17
1617788280000|2021-04-07 09:38:00|86315|86290|86312|86287|86316.4|86291.4|86312|86287|30
1617788290000|2021-04-07 09:38:10|86316.2|86291.2|86312.5|86287.5|86316.2|86291.2|86310.5|86285.5|26
1617788300000|2021-04-07 09:38:20|86312.4|86287.4|86313.4|86288.4|86313.5|86288.5|86309.4|86284.4|29
1617788310000|2021-04-07 09:38:30|86312.7|86287.7|86313.2|86288.2|86314.9|86289.9|86312.5|86287.5|37
1617788320000|2021-04-07 09:38:40|86313.1|86288.1|86308.9|86283.9|86313.1|86288.1|86308.5|86283.5|32
1617788330000|2021-04-07 09:38:50|86309.6|86284.6|86305.8|86280.8|86309.6|86284.6|86305.5|86280.5|28
1617788340000|2021-04-07 09:39:00|86306.1|86281.1|86298.6|86273.6|86306.4|86281.4|86297.3|86272.3|37
1617788350000|2021-04-07 09:39:10|86299|86274|86305.1|86280.1|86306.6|86281.6|86299|86274|39
1617788360000|2021-04-07 09:39:20|86304.2|86279.2|86304.5|86279.5|86305.9|86280.9|86301.6|86276.6|23
1617788370000|2021-04-07 09:39:30|86303.5|86278.5|86305.2|86280.2|86305.4|86280.4|86302.8|86277.8|25
1617788380000|2021-04-07 09:39:40|86305.1|86280.1|86304.6|86279.6|86305.3|86280.3|86303.8|86278.8|18
1617788390000|2021-04-07 09:39:50|86303.9|86278.9|86302.9|86277.9|86304.8|86279.8|86302.7|86277.7|27
1617788400000|2021-04-07 09:40:00|86303.1|86278.1|86304.1|86279.1|86304.1|86279.1|86302.4|86277.4|21
1617788410000|2021-04-07 09:40:10|86304.2|86279.2|86308.1|86283.1|86308.5|86283.5|86303|86278|24
1617788420000|2021-04-07 09:40:20|86308.3|86283.3|86310.6|86285.6|86310.6|86285.6|86307.9|86282.9|22
1617788430000|2021-04-07 09:40:30|86311|86286|86320.5|86295.5|86321.2|86296.2|86311|86286|32
1617788440000|2021-04-07 09:40:40|86320.8|86295.8|86320.7|86295.7|86320.8|86295.8|86319.1|86294.1|24
1617788450000|2021-04-07 09:40:50|86321.1|86296.1|86319.4|86294.4|86321.5|86296.5|86318.7|86293.7|16
1617788460000|2021-04-07 09:41:00|86319.5|86294.5|86327.2|86302.2|86327.4|86302.4|86319.5|86294.5|35
1617788470000|2021-04-07 09:41:10|86327|86302|86326.6|86301.6|86328|86303|86324.5|86299.5|36
1617788480000|2021-04-07 09:41:20|86326.7|86301.7|86327.4|86302.4|86334|86309|86326.4|86301.4|46
1617788490000|2021-04-07 09:41:30|86329.7|86304.7|86328.1|86303.1|86330.6|86305.6|86326.4|86301.4|39
1617788500000|2021-04-07 09:41:40|86328.2|86303.2|86329.5|86304.5|86330|86305|86327.2|86302.2|20
1617788510000|2021-04-07 09:41:50|86329.6|86304.6|86334.2|86309.2|86335.4|86310.4|86329.5|86304.5|43
1617788520000|2021-04-07 09:42:00|86333.7|86308.7|86332.4|86307.4|86336.4|86311.4|86331.6|86306.6|39
1617788530000|2021-04-07 09:42:10|86331.9|86306.9|86330|86305|86331.9|86306.9|86328.6|86303.6|42
1617788540000|2021-04-07 09:42:20|86330.5|86305.5|86330.2|86305.2|86330.9|86305.9|86328.8|86303.8|26
1617788550000|2021-04-07 09:42:30|86330.3|86305.3|86327.6|86302.6|86333.2|86308.2|86326.1|86301.1|36
1617788560000|2021-04-07 09:42:40|86327.3|86302.3|86321.9|86296.9|86328.2|86303.2|86318.7|86293.7|50
1617788570000|2021-04-07 09:42:50|86322.2|86297.2|86321.8|86296.8|86339.2|86301.9|86321.2|86287.4|35
1617788580000|2021-04-07 09:43:00|86321.5|86296.5|86321.2|86296.2|86321.6|86296.6|86318.4|86293.4|41
1617788590000|2021-04-07 09:43:10|86321|86296|86325.5|86300.5|86326.3|86301.3|86320.6|86295.6|31
1617788600000|2021-04-07 09:43:20|86322.3|86297.3|86320.9|86295.9|86322.8|86297.8|86319.3|86294.3|31
1617788610000|2021-04-07 09:43:30|86320.2|86295.2|86325.6|86300.6|86326.5|86301.5|86320.2|86295.2|46
1617788620000|2021-04-07 09:43:40|86325.3|86300.3|86327.2|86302.2|86328|86303|86322|86297|42
1617788630000|2021-04-07 09:43:50|86327.6|86302.6|86326.9|86301.9|86328.4|86303.4|86326.5|86301.5|32
1617788640000|2021-04-07 09:44:00|86328|86303|86333.4|86308.4|86333.8|86308.8|86328|86303|34
1617788650000|2021-04-07 09:44:10|86333.3|86308.3|86334.9|86309.9|86335.6|86310.6|86332.4|86307.4|24
1617788660000|2021-04-07 09:44:20|86335.2|86310.2|86334|86309|86335.2|86310.2|86332.2|86307.2|31
1617788670000|2021-04-07 09:44:30|86333.8|86308.8|86332|86307|86333.8|86308.8|86330.3|86305.3|24
1617788680000|2021-04-07 09:44:40|86332.2|86307.2|86331|86306|86332.2|86307.2|86330.7|86305.7|18
1617788690000|2021-04-07 09:44:50|86330.7|86305.7|86335.5|86310.5|86335.5|86310.5|86330|86305|13
1617788700000|2021-04-07 09:45:00|86335.6|86310.6|86337.1|86312.1|86342|86317|86333.8|86308.8|36
1617788710000|2021-04-07 09:45:10|86337.6|86312.6|86339.5|86314.5|86341.5|86316.5|86336.4|86311.4|48
1617788720000|2021-04-07 09:45:20|86339.9|86314.9|86341.7|86316.7|86344.4|86319.4|86338.9|86313.9|33
1617788730000|2021-04-07 09:45:30|86341.6|86316.6|86340.5|86315.5|86345.8|86320.8|86340.1|86315.1|52
1617788740000|2021-04-07 09:45:40|86340.9|86315.9|86345.4|86320.4|86346.8|86321.8|86339.5|86314.5|34
1617788750000|2021-04-07 09:45:50|86345.1|86320.1|86342.9|86317.9|86346.2|86321.2|86342.9|86317.9|33
1617788760000|2021-04-07 09:46:00|86343|86318|86342.3|86317.3|86344.3|86319.3|86336.8|86311.8|47
1617788770000|2021-04-07 09:46:10|86342.5|86317.5|86335.5|86310.5|86342.8|86317.8|86335.2|86310.2|52
1617788780000|2021-04-07 09:46:20|86334.6|86309.6|86335.3|86310.3|86335.8|86310.8|86333.8|86308.8|35
1617788790000|2021-04-07 09:46:30|86335.5|86310.5|86333|86308|86335.6|86310.6|86333|86308|27
1617788800000|2021-04-07 09:46:40|86330.7|86305.7|86330.4|86305.4|86332|86307|86325.3|86300.3|38
1617788810000|2021-04-07 09:46:50|86330.2|86305.2|86329.6|86304.6|86331|86306|86329|86304|24
1617788820000|2021-04-07 09:47:00|86329.7|86304.7|86323.6|86298.6|86331.1|86306.1|86322.8|86297.8|25
1617788830000|2021-04-07 09:47:10|86324.7|86299.7|86327.5|86302.5|86327.5|86302.5|86321.9|86296.9|27
1617788840000|2021-04-07 09:47:20|86327.1|86302.1|86328.6|86303.6|86328.6|86303.6|86325.3|86300.3|34
1617788850000|2021-04-07 09:47:30|86329.6|86304.6|86325.3|86300.3|86330.7|86305.7|86325.1|86300.1|37
1617788860000|2021-04-07 09:47:40|86325.4|86300.4|86314.8|86289.8|86325.4|86300.4|86314.6|86289.6|50
1617788870000|2021-04-07 09:47:50|86314.3|86289.3|86314|86289|86316.6|86291.6|86310.3|86285.3|38
1617788880000|2021-04-07 09:48:00|86314.2|86289.2|86309.7|86284.7|86314.2|86289.2|86307.7|86282.7|41
1617788890000|2021-04-07 09:48:10|86309.4|86284.4|86310.2|86285.2|86310.9|86285.9|86309|86284|32
1617788900000|2021-04-07 09:48:20|86310.1|86285.1|86310.1|86285.1|86311|86286|86306.7|86281.7|38
1617788910000|2021-04-07 09:48:30|86310.3|86285.3|86315.9|86290.9|86315.9|86290.9|86309|86284|48
1617788920000|2021-04-07 09:48:40|86315.3|86290.3|86310.3|86285.3|86320|86295|86309.9|86284.9|38
1617788930000|2021-04-07 09:48:50|86310.2|86285.2|86311.3|86286.3|86312|86287|86309.5|86284.5|32
1617788940000|2021-04-07 09:49:00|86311.4|86286.4|86307.1|86282.1|86313.2|86288.2|86305.4|86280.4|46
1617788950000|2021-04-07 09:49:10|86307|86282|86308.3|86283.3|86308.6|86283.6|86306.3|86281.3|30
1617788960000|2021-04-07 09:49:20|86304.8|86279.8|86314.2|86289.2|86315.7|86290.7|86303.7|86278.7|56
1617788970000|2021-04-07 09:49:30|86312.6|86287.6|86307|86282|86314.4|86289.4|86307|86282|45
1617788980000|2021-04-07 09:49:40|86308.9|86283.9|86309|86284|86309.5|86284.5|86306.8|86281.8|48
1617788990000|2021-04-07 09:49:50|86308.6|86283.6|86304.7|86279.7|86311.7|86286.7|86304.7|86279.7|40
1617789000000|2021-04-07 09:50:00|86305.1|86280.1|86309.6|86284.6|86311|86286|86305.1|86280.1|49
1617789010000|2021-04-07 09:50:10|86310.1|86285.1|86326.3|86301.3|86326.6|86301.6|86310.1|86285.1|49
1617789020000|2021-04-07 09:50:20|86326.2|86301.2|86324.1|86299.1|86326.7|86301.7|86323|86298|28
1617789030000|2021-04-07 09:50:30|86324.2|86299.2|86315.5|86290.5|86324.6|86299.6|86315.2|86290.2|34
1617789040000|2021-04-07 09:50:40|86314.7|86289.7|86313.2|86288.2|86317.6|86292.6|86313.1|86288.1|38
1617789050000|2021-04-07 09:50:50|86312.7|86287.7|86312.6|86287.6|86314.8|86289.8|86311.2|86286.2|34
1617789060000|2021-04-07 09:51:00|86312.8|86287.8|86314|86289|86314|86289|86308.9|86283.9|56
1617789070000|2021-04-07 09:51:10|86314.2|86289.2|86313|86288|86314.9|86289.9|86312.2|86287.2|41
1617789080000|2021-04-07 09:51:20|86313.2|86288.2|86308.9|86283.9|86313.2|86288.2|86308.3|86283.3|37
1617789090000|2021-04-07 09:51:30|86308.7|86283.7|86308.3|86283.3|86310|86285|86308.1|86283.1|27
1617789100000|2021-04-07 09:51:40|86308.1|86283.1|86312|86287|86312.2|86287.2|86306.2|86281.2|39
1617789110000|2021-04-07 09:51:50|86311.5|86286.5|86308.3|86283.3|86313|86288|86307.7|86282.7|44
1617789120000|2021-04-07 09:52:00|86307.4|86282.4|86311.2|86286.2|86312.3|86287.3|86307.4|86282.4|35
1617789130000|2021-04-07 09:52:10|86310.9|86285.9|86311.4|86286.4|86311.8|86286.8|86310.2|86285.2|24
1617789140000|2021-04-07 09:52:20|86311.5|86286.5|86321.7|86296.7|86322.7|86297.7|86311.5|86286.5|42
1617789150000|2021-04-07 09:52:30|86321.9|86296.9|86316.4|86291.4|86322.2|86297.2|86316.1|86291.1|39
1617789160000|2021-04-07 09:52:40|86317.4|86292.4|86315.1|86290.1|86317.4|86292.4|86314.3|86289.3|29
1617789170000|2021-04-07 09:52:50|86314.9|86289.9|86315|86290|86315.9|86290.9|86314.6|86289.6|19
1617789180000|2021-04-07 09:53:00|86315.2|86290.2|86314.7|86289.7|86315.2|86290.2|86313.6|86288.6|12
1617789190000|2021-04-07 09:53:10|86314.4|86289.4|86313.4|86288.4|86314.6|86289.6|86309.4|86284.4|40
1617789200000|2021-04-07 09:53:20|86313.7|86288.7|86317.9|86292.9|86318.4|86293.4|86313.3|86288.3|27
1617789210000|2021-04-07 09:53:30|86315.7|86290.7|86314.8|86289.8|86317.4|86292.4|86314.5|86289.5|43
1617789220000|2021-04-07 09:53:40|86314.1|86289.1|86307.9|86282.9|86314.1|86289.1|86306.8|86281.8|43
1617789230000|2021-04-07 09:53:50|86308.6|86283.6|86302.8|86277.8|86309.5|86284.5|86301.3|86276.3|52
1617789240000|2021-04-07 09:54:00|86304.3|86279.3|86302.7|86277.7|86305.2|86280.2|86302.7|86277.7|27
1617789250000|2021-04-07 09:54:10|86302.6|86277.6|86311.7|86286.7|86313.2|86288.2|86302.6|86277.6|38
1617789260000|2021-04-07 09:54:20|86310.9|86285.9|86313.8|86288.8|86313.8|86288.8|86310.1|86285.1|28
1617789270000|2021-04-07 09:54:30|86313.9|86288.9|86293.6|86268.6|86313.9|86288.9|86292.1|86267.1|49
1617789280000|2021-04-07 09:54:40|86293.8|86268.8|86291.2|86266.2|86293.8|86268.8|86290.2|86265.2|44
1617789290000|2021-04-07 09:54:50|86291|86266|86291|86266|86291.6|86266.6|86289.8|86264.8|20
1617789300000|2021-04-07 09:55:00|86291.8|86266.8|86294.6|86269.6|86295.8|86270.8|86291.8|86266.8|44
1617789310000|2021-04-07 09:55:10|86294.7|86269.7|86291.1|86266.1|86296.4|86271.4|86288.5|86263.5|44
1617789320000|2021-04-07 09:55:20|86290.7|86265.7|86290.5|86265.5|86291.5|86266.5|86290.2|86265.2|31
1617789330000|2021-04-07 09:55:30|86290|86265|86289.4|86264.4|86291.5|86266.5|86288.5|86263.5|29
1617789340000|2021-04-07 09:55:40|86289.3|86264.3|86286.9|86261.9|86289.3|86264.3|86286.2|86261.2|27
1617789350000|2021-04-07 09:55:50|86286.7|86261.7|86280.4|86255.4|86287|86262|86280|86255|30
1617789360000|2021-04-07 09:56:00|86280.2|86255.2|86281.2|86256.2|86282.4|86257.4|86279.7|86254.7|32
1617789370000|2021-04-07 09:56:10|86281|86256|86281|86256|86283.7|86258.7|86279.9|86254.9|32
1617789380000|2021-04-07 09:56:20|86279.9|86254.9|86281.3|86256.3|86281.9|86256.9|86279.6|86254.6|27
1617789390000|2021-04-07 09:56:30|86281.2|86256.2|86274.8|86249.8|86281.2|86256.2|86273.9|86248.9|26
1617789400000|2021-04-07 09:56:40|86275.3|86250.3|86271.9|86246.9|86275.5|86250.5|86271.5|86246.5|32
1617789410000|2021-04-07 09:56:50|86272.1|86247.1|86273.8|86248.8|86273.9|86248.9|86271.7|86246.7|24
1617789420000|2021-04-07 09:57:00|86273.5|86248.5|86273.8|86248.8|86274.4|86249.4|86272.7|86247.7|16
1617789430000|2021-04-07 09:57:10|86272.7|86247.7|86284.7|86259.7|86284.7|86259.7|86272.1|86247.1|38
1617789440000|2021-04-07 09:57:20|86284.4|86259.4|86280.3|86255.3|86284.8|86259.8|86278.6|86253.6|42
1617789450000|2021-04-07 09:57:30|86280.4|86255.4|86283.5|86258.5|86284.3|86259.3|86279|86254|45
1617789460000|2021-04-07 09:57:40|86283.6|86258.6|86279.3|86254.3|86283.8|86258.8|86277.5|86252.5|33
1617789470000|2021-04-07 09:57:50|86278.1|86253.1|86279.7|86254.7|86279.7|86254.7|86278.1|86253.1|23
1617789480000|2021-04-07 09:58:00|86279.5|86254.5|86281.2|86256.2|86281.6|86256.6|86277.8|86252.8|23
1617789490000|2021-04-07 09:58:10|86279.8|86254.8|86283.3|86258.3|86283.4|86258.4|86273.7|86248.7|43
1617789500000|2021-04-07 09:58:20|86283.5|86258.5|86279.5|86254.5|86284.8|86259.8|86279|86254|30
1617789510000|2021-04-07 09:58:30|86279.2|86254.2|86275.6|86250.6|86279.8|86254.8|86275.2|86250.2|34
1617789520000|2021-04-07 09:58:40|86276.3|86251.3|86273.6|86248.6|86279.1|86254.1|86273.3|86248.3|42
1617789530000|2021-04-07 09:58:50|86273.9|86248.9|86276.6|86251.6|86277|86252|86273|86248|36
1617789540000|2021-04-07 09:59:00|86277.6|86252.6|86273.6|86248.6|86278.1|86253.1|86273.5|86248.5|32
1617789550000|2021-04-07 09:59:10|86272.7|86247.7|86271|86246|86273.7|86248.7|86271|86246|30
1617789560000|2021-04-07 09:59:20|86271.4|86246.4|86271.6|86246.6|86272|86247|86270.6|86245.6|29
1617789570000|2021-04-07 09:59:30|86271.8|86246.8|86280.2|86255.2|86281.6|86256.6|86271.8|86246.8|40
1617789580000|2021-04-07 09:59:40|86280.6|86255.6|86276.4|86251.4|86280.6|86255.6|86274.9|86249.9|47
1617789590000|2021-04-07 09:59:50|86276.2|86251.2|86270.8|86245.8|86276.6|86251.6|86268.7|86243.7|43
1617789600000|2021-04-07 10:00:00|86270.9|86245.9|86270.2|86245.2|86271.7|86246.7|86269.9|86244.9|42
1617789610000|2021-04-07 10:00:10|86270.5|86245.5|86275.8|86250.8|86275.8|86250.8|86270.2|86245.2|31
1617789620000|2021-04-07 10:00:20|86275.5|86250.5|86277.9|86252.9|86278.1|86253.1|86275.1|86250.1|24
1617789630000|2021-04-07 10:00:30|86278|86253|86278.4|86253.4|86283.5|86258.5|86276.8|86251.8|46
1617789640000|2021-04-07 10:00:40|86276.6|86251.6|86272.2|86247.2|86280.8|86255.8|86272.1|86247.1|40
1617789650000|2021-04-07 10:00:50|86273.2|86248.2|86272.2|86247.2|86273.2|86248.2|86270.8|86245.8|39
1617789660000|2021-04-07 10:01:00|86272.5|86247.5|86270.1|86245.1|86276.6|86251.6|86270|86245|45
1617789670000|2021-04-07 10:01:10|86269.7|86244.7|86268.4|86243.4|86270.9|86245.9|86267.2|86242.2|44
1617789680000|2021-04-07 10:01:20|86268|86243|86271.3|86246.3|86273.4|86248.4|86264.9|86239.9|44
1617789690000|2021-04-07 10:01:30|86271.6|86246.6|86270.4|86245.4|86273|86248|86269.5|86244.5|25
1617789700000|2021-04-07 10:01:40|86270.5|86245.5|86265.6|86240.6|86275.1|86250.1|86265.1|86240.1|49
1617789710000|2021-04-07 10:01:50|86263.8|86238.8|86257.5|86232.5|86264.7|86239.7|86254.1|86229.1|40
1617789720000|2021-04-07 10:02:00|86257.8|86232.8|86257.5|86232.5|86259.2|86234.2|86253.2|86228.2|41
1617789730000|2021-04-07 10:02:10|86258|86233|86257.3|86232.3|86258.5|86233.5|86255.9|86230.9|34
1617789740000|2021-04-07 10:02:20|86256.6|86231.6|86258|86233|86260|86235|86256.6|86231.6|32
1617789750000|2021-04-07 10:02:30|86257.3|86232.3|86260.7|86235.7|86261.1|86236.1|86256.9|86231.9|28
1617789760000|2021-04-07 10:02:40|86254|86229|86235.1|86210.1|86254|86229|86233.5|86208.5|52
1617789770000|2021-04-07 10:02:50|86242.1|86217.1|86238|86213|86242.1|86217.1|86233.3|86208.3|35
1617789780000|2021-04-07 10:03:00|86237.9|86212.9|86245.6|86220.6|86245.7|86220.7|86237.6|86212.6|50
1617789790000|2021-04-07 10:03:10|86245.4|86220.4|86245.9|86220.9|86246.7|86221.7|86245.3|86220.3|35
1617789800000|2021-04-07 10:03:20|86246.1|86221.1|86240.4|86215.4|86250|86225|86239.1|86214.1|30
1617789810000|2021-04-07 10:03:30|86240.3|86215.3|86237.5|86212.5|86240.3|86215.3|86231.4|86206.4|56
1617789820000|2021-04-07 10:03:40|86236.8|86211.8|86238|86213|86238.8|86213.8|86235.9|86210.9|25
1617789830000|2021-04-07 10:03:50|86237.9|86212.9|86236.1|86211.1|86238.9|86213.9|86234.2|86209.2|37
1617789840000|2021-04-07 10:04:00|86236.5|86211.5|86237.9|86212.9|86239.8|86214.8|86235.4|86210.4|38
1617789850000|2021-04-07 10:04:10|86238.4|86213.4|86237.6|86212.6|86239.5|86214.5|86236.4|86211.4|33
1617789860000|2021-04-07 10:04:20|86237.9|86212.9|86235|86210|86238.7|86213.7|86233.6|86208.6|49
1617789870000|2021-04-07 10:04:30|86233.9|86208.9|86236.6|86211.6|86238|86213|86232.8|86207.8|43
1617789880000|2021-04-07 10:04:40|86236.5|86211.5|86232.6|86207.6|86237.2|86212.2|86231.8|86206.8|49
1617789890000|2021-04-07 10:04:50|86232.9|86207.9|86234.5|86209.5|86235.1|86210.1|86232.9|86207.9|33
1617789900000|2021-04-07 10:05:00|86234.1|86209.1|86225.5|86200.5|86234.1|86209.1|86223|86198|56
1617789910000|2021-04-07 10:05:10|86225.3|86200.3|86219.7|86194.7|86226.2|86201.2|86218.9|86193.9|42
1617789920000|2021-04-07 10:05:20|86219.8|86194.8|86218.8|86193.8|86220.5|86195.5|86218.7|86193.7|27
1617789930000|2021-04-07 10:05:30|86218.6|86193.6|86223.6|86198.6|86224.1|86199.1|86218.5|86193.5|49
1617789940000|2021-04-07 10:05:40|86223.5|86198.5|86219.8|86194.8|86224.3|86199.3|86217.6|86192.6|35
1617789950000|2021-04-07 10:05:50|86218.9|86193.9|86222.1|86197.1|86223.8|86198.8|86218.8|86193.8|25
1617789960000|2021-04-07 10:06:00|86223.3|86198.3|86220.8|86195.8|86223.5|86198.5|86218.5|86193.5|48
1617789970000|2021-04-07 10:06:10|86219.7|86194.7|86216.5|86191.5|86219.7|86194.7|86215.3|86190.3|28
1617789980000|2021-04-07 10:06:20|86217|86192|86207.9|86182.9|86217.3|86192.3|86207.5|86182.5|42
1617789990000|2021-04-07 10:06:30|86208.1|86183.1|86199.9|86174.9|86214.8|86183.2|86199.9|86164.8|44
1617790000000|2021-04-07 10:06:40|86200.8|86175.8|86206.9|86181.9|86206.9|86181.9|86199.8|86174.8|49
1617790010000|2021-04-07 10:06:50|86207.7|86182.7|86205.7|86180.7|86219.7|86182.7|86204.9|86168.5|43
1617790020000|2021-04-07 10:07:00|86205.5|86180.5|86205.1|86180.1|86206.4|86181.4|86203.9|86178.9|35
1617790030000|2021-04-07 10:07:10|86205.9|86180.9|86206.4|86181.4|86206.7|86181.7|86205|86180|22
1617790040000|2021-04-07 10:07:20|86206.3|86181.3|86210.9|86185.9|86214.3|86189.3|86205.8|86180.8|51
1617790050000|2021-04-07 10:07:30|86210.8|86185.8|86211.1|86186.1|86212.2|86187.2|86210.5|86185.5|17
1617790060000|2021-04-07 10:07:40|86210.8|86185.8|86206.5|86181.5|86212.4|86187.4|86205.7|86180.7|42
1617790070000|2021-04-07 10:07:50|86206.6|86181.6|86208.1|86183.1|86209.7|86184.7|86205.8|86180.8|42
1617790080000|2021-04-07 10:08:00|86208.2|86183.2|86205.6|86180.6|86210.7|86185.7|86205.3|86180.3|39
1617790090000|2021-04-07 10:08:10|86204.5|86179.5|86207.2|86182.2|86210.2|86185.2|86204.5|86179.5|35
1617790100000|2021-04-07 10:08:20|86207.4|86182.4|86202.9|86177.9|86208.2|86183.2|86202.9|86177.9|43
1617790110000|2021-04-07 10:08:30|86203.4|86178.4|86185.5|86160.5|86203.6|86178.6|86183.8|86158.8|50
1617790120000|2021-04-07 10:08:40|86185.3|86160.3|86186.9|86161.9|86186.9|86161.9|86184.1|86159.1|29
1617790130000|2021-04-07 10:08:50|86186.7|86161.7|86186.2|86161.2|86186.7|86161.7|86185|86160|16
1617790140000|2021-04-07 10:09:00|86186.7|86161.7|86185.6|86160.6|86186.8|86161.8|86185.6|86160.6|15
1617790150000|2021-04-07 10:09:10|86184.5|86159.5|86182.4|86157.4|86187.5|86162.5|86181.7|86156.7|41
1617790160000|2021-04-07 10:09:20|86182.5|86157.5|86188.4|86163.4|86188.7|86163.7|86182.3|86157.3|30
1617790170000|2021-04-07 10:09:30|86189.2|86164.2|86199.3|86174.3|86200.1|86175.1|86189.2|86164.2|39
1617790180000|2021-04-07 10:09:40|86199.2|86174.2|86198.7|86173.7|86199.9|86174.9|86198.3|86173.3|21
1617790190000|2021-04-07 10:09:50|86199.2|86174.2|86202.4|86177.4|86203.7|86178.7|86198.6|86173.6|27
1617790200000|2021-04-07 10:10:00|86202.6|86177.6|86196.4|86171.4|86205|86180|86195.5|86170.5|31
1617790210000|2021-04-07 10:10:10|86196.3|86171.3|86194.8|86169.8|86197.1|86172.1|86194|86169|31
1617790220000|2021-04-07 10:10:20|86194.2|86169.2|86188.2|86163.2|86194.4|86169.4|86186.7|86161.7|47
1617790230000|2021-04-07 10:10:30|86188.3|86163.3|86189|86164|86189|86164|86186.3|86161.3|28
1617790240000|2021-04-07 10:10:40|86188.7|86163.7|86189.2|86164.2|86189.2|86164.2|86188.3|86163.3|14
1617790250000|2021-04-07 10:10:50|86189.3|86164.3|86188.3|86163.3|86189.4|86164.4|86187.9|86162.9|12
1617790260000|2021-04-07 10:11:00|86188.1|86163.1|86188.3|86163.3|86188.3|86163.3|86185.6|86160.6|27
1617790270000|2021-04-07 10:11:10|86189|86164|86186.9|86161.9|86189.2|86164.2|86186.2|86161.2|39
1617790280000|2021-04-07 10:11:20|86187|86162|86188.1|86163.1|86188.9|86163.9|86185.9|86160.9|31
1617790290000|2021-04-07 10:11:30|86188|86163|86188|86163|86189.2|86164.2|86185.2|86160.2|41
1617790300000|2021-04-07 10:11:40|86187.9|86162.9|86189.1|86164.1|86190.3|86165.3|86187.9|86162.9|24
1617790310000|2021-04-07 10:11:50|86189.3|86164.3|86188.9|86163.9|86189.5|86164.5|86188|86163|14
1617790320000|2021-04-07 10:12:00|86189|86164|86187.3|86162.3|86189.1|86164.1|86186.6|86161.6|23
1617790330000|2021-04-07 10:12:10|86187.7|86162.7|86181.3|86156.3|86187.7|86162.7|86181.3|86156.3|28
1617790340000|2021-04-07 10:12:20|86182.4|86157.4|86181.7|86156.7|86184.5|86159.5|86181.5|86156.5|31
1617790350000|2021-04-07 10:12:30|86182|86157|86176.3|86151.3|86183|86158|86174.7|86149.7|36
1617790360000|2021-04-07 10:12:40|86176.1|86151.1|86162.1|86137.1|86177.4|86152.4|86161.2|86136.2|48
1617790370000|2021-04-07 10:12:50|86162|86137|86164.8|86139.8|86165.5|86140.5|86162|86137|32
1617790380000|2021-04-07 10:13:00|86165.4|86140.4|86152.2|86127.2|86165.6|86140.6|86152.2|86127.2|31
1617790390000|2021-04-07 10:13:10|86153.2|86128.2|86151.1|86126.1|86153.3|86128.3|86150.4|86125.4|36
1617790400000|2021-04-07 10:13:20|86151.2|86126.2|86151.5|86126.5|86153.8|86128.8|86150.5|86125.5|29
1617790410000|2021-04-07 10:13:30|86151.7|86126.7|86152|86127|86152.5|86127.5|86151|86126|21
1617790420000|2021-04-07 10:13:40|86152.4|86127.4|86150.3|86125.3|86154.6|86129.6|86149.9|86124.9|53
1617790430000|2021-04-07 10:13:50|86150.6|86125.6|86142|86117|86151.2|86126.2|86140.9|86115.9|36
1617790440000|2021-04-07 10:14:00|86142.2|86117.2|86144.8|86119.8|86145.8|86120.8|86139.6|86114.6|48
1617790450000|2021-04-07 10:14:10|86144.2|86119.2|86143|86118|86144.7|86119.7|86141|86116|44
1617790460000|2021-04-07 10:14:20|86142.7|86117.7|86144.2|86119.2|86144.3|86119.3|86142.2|86117.2|30
1617790470000|2021-04-07 10:14:30|86144.3|86119.3|86143.4|86118.4|86144.4|86119.4|86140.5|86115.5|32
1617790480000|2021-04-07 10:14:40|86143.3|86118.3|86142.3|86117.3|86143.6|86118.6|86142.1|86117.1|30
1617790490000|2021-04-07 10:14:50|86142.4|86117.4|86131.5|86106.5|86142.5|86117.5|86130.7|86105.7|44
1617790500000|2021-04-07 10:15:00|86131.7|86106.7|86139.3|86114.3|86141.6|86116.6|86131.7|86106.7|52
1617790510000|2021-04-07 10:15:10|86139.5|86114.5|86138.4|86113.4|86141.5|86116.5|86136.9|86111.9|41
1617790520000|2021-04-07 10:15:20|86135.5|86110.5|86135.3|86110.3|86137.2|86112.2|86134.5|86109.5|46
1617790530000|2021-04-07 10:15:30|86135|86110|86132.2|86107.2|86135|86110|86131.2|86106.2|45
1617790540000|2021-04-07 10:15:40|86132.3|86107.3|86134.6|86109.6|86135.1|86110.1|86132.3|86107.3|47
1617790550000|2021-04-07 10:15:50|86134.2|86109.2|86135.6|86110.6|86137.1|86112.1|86132.5|86107.5|36
1617790560000|2021-04-07 10:16:00|86135.9|86110.9|86141|86116|86143.2|86118.2|86134.7|86109.7|56
1617790570000|2021-04-07 10:16:10|86140.1|86115.1|86143.4|86118.4|86143.9|86118.9|86140.1|86115.1|32
1617790580000|2021-04-07 10:16:20|86143.3|86118.3|86143.6|86118.6|86145.6|86120.6|86142.3|86117.3|33
1617790590000|2021-04-07 10:16:30|86143.2|86118.2|86145.4|86120.4|86145.4|86120.4|86141.9|86116.9|25
1617790600000|2021-04-07 10:16:40|86144.7|86119.7|86144.8|86119.8|86145.6|86120.6|86144.1|86119.1|26
1617790610000|2021-04-07 10:16:50|86145.1|86120.1|86143.4|86118.4|86145.2|86120.2|86141.3|86116.3|34
1617790620000|2021-04-07 10:17:00|86143.2|86118.2|86135.7|86110.7|86144.1|86119.1|86133.6|86108.6|42
1617790630000|2021-04-07 10:17:10|86134.5|86109.5|86134.4|86109.4|86136|86111|86133.5|86108.5|35
1617790640000|2021-04-07 10:17:20|86134.6|86109.6|86140.7|86115.7|86142.1|86117.1|86133.4|86108.4|45
1617790650000|2021-04-07 10:17:30|86141|86116|86140.3|86115.3|86143.2|86118.2|86139.7|86114.7|25
1617790660000|2021-04-07 10:17:40|86140.2|86115.2|86141.5|86116.5|86142|86117|86140.2|86115.2|19
1617790670000|2021-04-07 10:17:50|86141.7|86116.7|86143.3|86118.3|86144.4|86119.4|86140.6|86115.6|23
1617790680000|2021-04-07 10:18:00|86143.5|86118.5|86145.1|86120.1|86145.3|86120.3|86142.8|86117.8|31
1617790690000|2021-04-07 10:18:10|86145.2|86120.2|86148.1|86123.1|86150.8|86125.8|86144.5|86119.5|24
1617790700000|2021-04-07 10:18:20|86145.4|86120.4|86153.2|86128.2|86153.3|86128.3|86145.4|86120.4|35
1617790710000|2021-04-07 10:18:30|86152.9|86127.9|86162.8|86137.8|86164.7|86139.7|86152.9|86127.9|47
1617790720000|2021-04-07 10:18:40|86162.9|86137.9|86162.3|86137.3|86163.9|86138.9|86161.1|86136.1|39
1617790730000|2021-04-07 10:18:50|86162.2|86137.2|86160.2|86135.2|86162.2|86137.2|86157.7|86132.7|30
1617790740000|2021-04-07 10:19:00|86160|86135|86161.6|86136.6|86161.8|86136.8|86160|86135|30
1617790750000|2021-04-07 10:19:10|86161.4|86136.4|86160.6|86135.6|86165.1|86140.1|86156.4|86131.4|46
1617790760000|2021-04-07 10:19:20|86160.5|86135.5|86159.9|86134.9|86163.1|86138.1|86159.9|86134.9|41
1617790770000|2021-04-07 10:19:30|86160.1|86135.1|86160.6|86135.6|86163.9|86138.9|86159.6|86134.6|26
1617790780000|2021-04-07 10:19:40|86160.4|86135.4|86159.7|86134.7|86160.4|86135.4|86158.3|86133.3|26
1617790790000|2021-04-07 10:19:50|86159.6|86134.6|86159.9|86134.9|86161.5|86136.5|86159.3|86134.3|23
1617790800000|2021-04-07 10:20:00|86158.7|86133.7|86160.1|86135.1|86161.5|86136.5|86156.9|86131.9|35
1617790810000|2021-04-07 10:20:10|86161|86136|86158.3|86133.3|86161.8|86136.8|86156.6|86131.6|35
1617790820000|2021-04-07 10:20:20|86159.7|86134.7|86159.9|86134.9|86160.4|86135.4|86157.5|86132.5|37
1617790830000|2021-04-07 10:20:30|86159.5|86134.5|86157.6|86132.6|86160.2|86135.2|86157.3|86132.3|36
1617790840000|2021-04-07 10:20:40|86159|86134|86157.9|86132.9|86159.6|86134.6|86157.9|86132.9|29
1617790850000|2021-04-07 10:20:50|86158.2|86133.2|86158|86133|86158.4|86133.4|86157.5|86132.5|13
1617790860000|2021-04-07 10:21:00|86157.9|86132.9|86157.9|86132.9|86160.3|86135.3|86157.5|86132.5|30
1617790870000|2021-04-07 10:21:10|86158.3|86133.3|86157.7|86132.7|86158.3|86133.3|86156.9|86131.9|14
1617790880000|2021-04-07 10:21:20|86157.8|86132.8|86158|86133|86158.1|86133.1|86157.7|86132.7|9
1617790890000|2021-04-07 10:21:30|86157.9|86132.9|86158.1|86133.1|86158.4|86133.4|86157.2|86132.2|18
1617790900000|2021-04-07 10:21:40|86158.2|86133.2|86163.1|86138.1|86163.3|86138.3|86155.6|86130.6|26
1617790910000|2021-04-07 10:21:50|86163|86138|86162.3|86137.3|86164.4|86139.4|86160.7|86135.7|31
1617790920000|2021-04-07 10:22:00|86162.4|86137.4|86162.7|86137.7|86164.1|86139.1|86162.2|86137.2|28
1617790930000|2021-04-07 10:22:10|86162.8|86137.8|86161.9|86136.9|86163.1|86138.1|86159.3|86134.3|25
1617790940000|2021-04-07 10:22:20|86162.2|86137.2|86162.5|86137.5|86164.1|86139.1|86160.6|86135.6|37
1617790950000|2021-04-07 10:22:30|86162.6|86137.6|86162.4|86137.4|86162.6|86137.6|86161.4|86136.4|20
1617790960000|2021-04-07 10:22:40|86162.3|86137.3|86158.9|86133.9|86162.3|86137.3|86158.9|86133.9|19
1617790970000|2021-04-07 10:22:50|86158.2|86133.2|86154.5|86129.5|86158.2|86133.2|86154.5|86129.5|35
1617790980000|2021-04-07 10:23:00|86154.9|86129.9|86154.5|86129.5|86155.3|86130.3|86154.3|86129.3|28
1617790990000|2021-04-07 10:23:10|86154.4|86129.4|86159.4|86134.4|86159.4|86134.4|86154.2|86129.2|31
1617791000000|2021-04-07 10:23:20|86159.2|86134.2|86156.1|86131.1|86160.5|86135.5|86156.1|86131.1|34
1617791010000|2021-04-07 10:23:30|86155.9|86130.9|86158.6|86133.6|86159.9|86134.9|86155.5|86130.5|36
1617791020000|2021-04-07 10:23:40|86159.6|86134.6|86160.9|86135.9|86161.4|86136.4|86159.6|86134.6|19
1617791030000|2021-04-07 10:23:50|86161.1|86136.1|86160.8|86135.8|86161.4|86136.4|86160.3|86135.3|29
1617791040000|2021-04-07 10:24:00|86160.9|86135.9|86160.8|86135.8|86162|86137|86160.5|86135.5|21
1617791050000|2021-04-07 10:24:10|86160.9|86135.9|86159.7|86134.7|86160.9|86135.9|86158.8|86133.8|27
1617791060000|2021-04-07 10:24:20|86159.1|86134.1|86157.5|86132.5|86159.3|86134.3|86156.5|86131.5|37
1617791070000|2021-04-07 10:24:30|86157|86132|86156.9|86131.9|86157.3|86132.3|86154.4|86129.4|37
1617791080000|2021-04-07 10:24:40|86156.4|86131.4|86156.6|86131.6|86157.3|86132.3|86155.7|86130.7|18
1617791090000|2021-04-07 10:24:50|86156.7|86131.7|86158.8|86133.8|86158.8|86133.8|86156.1|86131.1|22
1617791100000|2021-04-07 10:25:00|86159.4|86134.4|86167.6|86142.6|86169.6|86144.6|86159.4|86134.4|45
1617791110000|2021-04-07 10:25:10|86168.1|86143.1|86170.5|86145.5|86172.3|86147.3|86167.4|86142.4|30
1617791120000|2021-04-07 10:25:20|86171.2|86146.2|86170.7|86145.7|86171.5|86146.5|86170.1|86145.1|26
1617791130000|2021-04-07 10:25:30|86170.3|86145.3|86170.8|86145.8|86171.4|86146.4|86169.9|86144.9|21
1617791140000|2021-04-07 10:25:40|86170.9|86145.9|86171.3|86146.3|86171.8|86146.8|86170.3|86145.3|29
1617791150000|2021-04-07 10:25:50|86171.9|86146.9|86179.6|86154.6|86180.1|86155.1|86170.7|86145.7|52
1617791160000|2021-04-07 10:26:00|86179.1|86154.1|86183.7|86158.7|86188.6|86163.6|86179.1|86154.1|44
1617791170000|2021-04-07 10:26:10|86183.5|86158.5|86192.5|86167.5|86192.5|86167.5|86182.6|86157.6|43
1617791180000|2021-04-07 10:26:20|86192.8|86167.8|86193|86168|86195.9|86170.9|86192.6|86167.6|39
1617791190000|2021-04-07 10:26:30|86192.5|86167.5|86175.2|86150.2|86192.6|86167.6|86175.2|86150.2|41
1617791200000|2021-04-07 10:26:40|86175.6|86150.6|86174.9|86149.9|86177.4|86152.4|86174.9|86149.9|40
1617791210000|2021-04-07 10:26:50|86176.4|86151.4|86175.1|86150.1|86177|86152|86175|86150|21
1617791220000|2021-04-07 10:27:00|86175|86150|86169.2|86144.2|86175.8|86150.8|86168.4|86143.4|49
1617791230000|2021-04-07 10:27:10|86168.2|86143.2|86171.4|86146.4|86172.2|86147.2|86166.1|86141.1|44
1617791240000|2021-04-07 10:27:20|86170.5|86145.5|86181.8|86156.8|86181.8|86156.8|86168.7|86143.7|40
1617791250000|2021-04-07 10:27:30|86181.4|86156.4|86182.8|86157.8|86184.6|86159.6|86181.4|86156.4|35
1617791260000|2021-04-07 10:27:40|86182.9|86157.9|86184|86159|86184.1|86159.1|86182.5|86157.5|15
1617791270000|2021-04-07 10:27:50|86183.8|86158.8|86183.1|86158.1|86183.8|86158.8|86180.6|86155.6|22
1617791280000|2021-04-07 10:28:00|86183.3|86158.3|86183.3|86158.3|86183.9|86158.9|86181.9|86156.9|28
1617791290000|2021-04-07 10:28:10|86183.6|86158.6|86183.2|86158.2|86184|86159|86182.7|86157.7|14
1617791300000|2021-04-07 10:28:20|86183|86158|86181.1|86156.1|86184.4|86159.4|86180.6|86155.6|24
1617791310000|2021-04-07 10:28:30|86180.9|86155.9|86180.4|86155.4|86181.9|86156.9|86180.4|86155.4|16
1617791320000|2021-04-07 10:28:40|86179.7|86154.7|86189.8|86164.8|86190.4|86165.4|86179.7|86154.7|50
1617791330000|2021-04-07 10:28:50|86188.7|86163.7|86191.2|86166.2|86193.1|86168.1|86188.5|86163.5|34
1617791340000|2021-04-07 10:29:00|86192.2|86167.2|86189.7|86164.7|86192.2|86167.2|86189.7|86164.7|26
1617791350000|2021-04-07 10:29:10|86189.5|86164.5|86192.2|86167.2|86192.5|86167.5|86189.5|86164.5|43
1617791360000|2021-04-07 10:29:20|86191.8|86166.8|86192.2|86167.2|86192.7|86167.7|86190.9|86165.9|48
1617791370000|2021-04-07 10:29:30|86191.2|86166.2|86195.4|86170.4|86195.7|86170.7|86191.2|86166.2|47
1617791380000|2021-04-07 10:29:40|86195.5|86170.5|86194|86169|86195.5|86170.5|86193|86168|29
1617791390000|2021-04-07 10:29:50|86193.9|86168.9|86193.9|86168.9|86197.5|86172.5|86192.5|86167.5|32
1617791400000|2021-04-07 10:30:00|86195|86170|86195.8|86170.8|86198.6|86173.6|86194.8|86169.8|35
1617791410000|2021-04-07 10:30:10|86195.6|86170.6|86193.9|86168.9|86195.6|86170.6|86191.7|86166.7|30
1617791420000|2021-04-07 10:30:20|86194.7|86169.7|86199.9|86174.9|86201|86176|86193.9|86168.9|44
1617791430000|2021-04-07 10:30:30|86200.3|86175.3|86196.8|86171.8|86200.5|86175.5|86195.7|86170.7|41
1617791440000|2021-04-07 10:30:40|86196.6|86171.6|86184|86159|86197.4|86172.4|86181.8|86156.8|59
1617791450000|2021-04-07 10:30:50|86184.1|86159.1|86182.8|86157.8|86185.5|86160.5|86178.8|86153.8|38
1617791460000|2021-04-07 10:31:00|86182.6|86157.6|86182.9|86157.9|86184.7|86159.7|86180.3|86155.3|40
1617791470000|2021-04-07 10:31:10|86182.6|86157.6|86183.5|86158.5|86184.3|86159.3|86182.2|86157.2|19
1617791480000|2021-04-07 10:31:20|86182.3|86157.3|86180.6|86155.6|86183.1|86158.1|86179.9|86154.9|31
1617791490000|2021-04-07 10:31:30|86180.5|86155.5|86170.9|86145.9|86182|86157|86167|86142|46
1617791500000|2021-04-07 10:31:40|86171.2|86146.2|86174.9|86149.9|86178|86153|86169.8|86144.8|46
1617791510000|2021-04-07 10:31:50|86175.4|86150.4|86173.2|86148.2|86175.4|86150.4|86171.2|86146.2|51
1617791520000|2021-04-07 10:32:00|86173.7|86148.7|86154.4|86129.4|86174|86149|86151.2|86126.2|56
1617791530000|2021-04-07 10:32:10|86155.6|86130.6|86152|86127|86155.7|86130.7|86151.1|86126.1|39
1617791540000|2021-04-07 10:32:20|86152.6|86127.6|86162.2|86137.2|86162.8|86137.8|86152.6|86127.6|53
1617791550000|2021-04-07 10:32:30|86161.1|86136.1|86166.3|86141.3|86168|86143|86161|86136|47
1617791560000|2021-04-07 10:32:40|86167.4|86142.4|86164.8|86139.8|86168.3|86143.3|86164|86139|58
1617791570000|2021-04-07 10:32:50|86165|86140|86164.7|86139.7|86165.8|86140.8|86164.3|86139.3|25
1617791580000|2021-04-07 10:33:00|86163.3|86138.3|86164.1|86139.1|86164.7|86139.7|86162|86137|27
1617791590000|2021-04-07 10:33:10|86162.6|86137.6|86160.1|86135.1|86163|86138|86159.5|86134.5|37
1617791600000|2021-04-07 10:33:20|86159.9|86134.9|86161.4|86136.4|86165.2|86140.2|86159.6|86134.6|53
1617791610000|2021-04-07 10:33:30|86161.5|86136.5|86158|86133|86161.9|86136.9|86155.6|86130.6|50
1617791620000|2021-04-07 10:33:40|86157.9|86132.9|86152|86127|86158.2|86133.2|86151.4|86126.4|42
1617791630000|2021-04-07 10:33:50|86154|86129|86152.8|86127.8|86155.4|86130.4|86151.7|86126.7|38
1617791640000|2021-04-07 10:34:00|86152.4|86127.4|86152.6|86127.6|86153.9|86128.9|86151.6|86126.6|27
1617791650000|2021-04-07 10:34:10|86154|86129|86151.5|86126.5|86155.1|86130.1|86151|86126|35
1617791660000|2021-04-07 10:34:20|86151|86126|86148.8|86123.8|86152.5|86127.5|86147.5|86122.5|39
1617791670000|2021-04-07 10:34:30|86148.7|86123.7|86155.1|86130.1|86159.5|86134.5|86147.8|86122.8|44
1617791680000|2021-04-07 10:34:40|86155|86130|86145.6|86120.6|86155.1|86130.1|86145.3|86120.3|40
1617791690000|2021-04-07 10:34:50|86146.1|86121.1|86147.1|86122.1|86149.8|86124.8|86146.1|86121.1|26
1617791700000|2021-04-07 10:35:00|86147|86122|86147.4|86122.4|86149.5|86124.5|86146.5|86121.5|34
1617791710000|2021-04-07 10:35:10|86147.9|86122.9|86145.7|86120.7|86149.5|86124.5|86143.4|86118.4|47
1617791720000|2021-04-07 10:35:20|86145.6|86120.6|86151.8|86126.8|86152.6|86127.6|86145.3|86120.3|36
1617791730000|2021-04-07 10:35:30|86152|86127|86151.7|86126.7|86152.4|86127.4|86148.7|86123.7|41
1617791740000|2021-04-07 10:35:40|86150.7|86125.7|86148.7|86123.7|86152.4|86127.4|86147.7|86122.7|44
1617791750000|2021-04-07 10:35:50|86149.6|86124.6|86152.9|86127.9|86152.9|86127.9|86147.7|86122.7|40
1617791760000|2021-04-07 10:36:00|86151.8|86126.8|86153|86128|86153.9|86128.9|86150.2|86125.2|51
1617791770000|2021-04-07 10:36:10|86152|86127|86156.3|86131.3|86158.6|86133.6|86152|86127|41
1617791780000|2021-04-07 10:36:20|86155.4|86130.4|86143.4|86118.4|86157.1|86132.1|86143.4|86118.4|60
1617791790000|2021-04-07 10:36:30|86144.4|86119.4|86145.4|86120.4|86147.3|86122.3|86144|86119|37
1617791800000|2021-04-07 10:36:40|86144.8|86119.8|86145.5|86120.5|86147.8|86122.8|86144|86119|37
1617791810000|2021-04-07 10:36:50|86145.9|86120.9|86143.2|86118.2|86147.2|86122.2|86141.6|86116.6|41
1617791820000|2021-04-07 10:37:00|86142.9|86117.9|86148|86123|86149.3|86124.3|86140|86115|69
1617791830000|2021-04-07 10:37:10|86147.7|86122.7|86143.3|86118.3|86149.9|86124.9|86140.9|86115.9|50
1617791840000|2021-04-07 10:37:20|86143.4|86118.4|86143.8|86118.8|86145.4|86120.4|86141.8|86116.8|40
1617791850000|2021-04-07 10:37:30|86144.5|86119.5|86151.2|86126.2|86152.5|86127.5|86144.5|86119.5|43
1617791860000|2021-04-07 10:37:40|86151.7|86126.7|86150.2|86125.2|86154.9|86129.9|86150.2|86125.2|34
1617791870000|2021-04-07 10:37:50|86152.6|86127.6|86151.7|86126.7|86154|86129|86149.2|86124.2|41
1617791880000|2021-04-07 10:38:00|86152.6|86127.6|86152.2|86127.2|86155.1|86130.1|86150.3|86125.3|56
1617791890000|2021-04-07 10:38:10|86151|86126|86150.4|86125.4|86153.3|86128.3|86148.7|86123.7|49
1617791900000|2021-04-07 10:38:20|86151|86126|86155.9|86130.9|86167.8|86130.9|86150.4|86116.1|31
1617791910000|2021-04-07 10:38:30|86155.8|86130.8|86153.5|86128.5|86156|86131|86153.3|86128.3|35
1617791920000|2021-04-07 10:38:40|86153.3|86128.3|86156.5|86131.5|86158.8|86133.8|86153.3|86128.3|37
1617791930000|2021-04-07 10:38:50|86156.4|86131.4|86157.6|86132.6|86158.8|86133.8|86156|86131|46
1617791940000|2021-04-07 10:39:00|86159.1|86134.1|86153.5|86128.5|86159.4|86134.4|86153.5|86128.5|44
1617791950000|2021-04-07 10:39:10|86153.6|86128.6|86156.4|86131.4|86156.8|86131.8|86151|86126|33
1617791960000|2021-04-07 10:39:20|86156.3|86131.3|86155.8|86130.8|86157.7|86132.7|86155.1|86130.1|40
1617791970000|2021-04-07 10:39:30|86156.2|86131.2|86154.7|86129.7|86156.3|86131.3|86154|86129|46
1617791980000|2021-04-07 10:39:40|86154.8|86129.8|86154.5|86129.5|86155.3|86130.3|86152.6|86127.6|43
1617791990000|2021-04-07 10:39:50|86154.6|86129.6|86155.3|86130.3|86155.9|86130.9|86154.3|86129.3|27
1617792000000|2021-04-07 10:40:00|86155.6|86130.6|86159.2|86134.2|86161.8|86136.8|86155.3|86130.3|41
1617792010000|2021-04-07 10:40:10|86159.4|86134.4|86164.3|86139.3|86166.6|86141.6|86158.4|86133.4|50
1617792020000|2021-04-07 10:40:20|86164.2|86139.2|86157.7|86132.7|86166.4|86141.4|86157.7|86132.7|45
1617792030000|2021-04-07 10:40:30|86157.4|86132.4|86155.7|86130.7|86157.4|86132.4|86150.2|86125.2|45
1617792040000|2021-04-07 10:40:40|86156|86131|86158.9|86133.9|86159.2|86134.2|86155.3|86130.3|33
1617792050000|2021-04-07 10:40:50|86158.8|86133.8|86167.8|86142.8|86169.4|86144.4|86157.8|86132.8|31
1617792060000|2021-04-07 10:41:00|86169.3|86144.3|86163|86138|86174.8|86149.8|86163|86138|61
1617792070000|2021-04-07 10:41:10|86163.9|86138.9|86161.3|86136.3|86163.9|86138.9|86157.7|86132.7|49
1617792080000|2021-04-07 10:41:20|86162|86137|86153.6|86128.6|86162.1|86137.1|86152.8|86127.8|52
1617792090000|2021-04-07 10:41:30|86152.9|86127.9|86152.9|86127.9|86155|86130|86152.4|86127.4|42
1617792100000|2021-04-07 10:41:40|86153.1|86128.1|86149.9|86124.9|86153.6|86128.6|86148.8|86123.8|50
1617792110000|2021-04-07 10:41:50|86150|86125|86151.1|86126.1|86152.2|86127.2|86149.3|86124.3|53
1617792120000|2021-04-07 10:42:00|86150.2|86125.2|86155.3|86130.3|86155.6|86130.6|86150|86125|60
1617792130000|2021-04-07 10:42:10|86154.9|86129.9|86152.6|86127.6|86157|86132|86152.3|86127.3|46
1617792140000|2021-04-07 10:42:20|86152.4|86127.4|86151.7|86126.7|86153.9|86128.9|86151.2|86126.2|34
1617792150000|2021-04-07 10:42:30|86151.4|86126.4|86148.6|86123.6|86151.5|86126.5|86147.6|86122.6|36
1617792160000|2021-04-07 10:42:40|86148.5|86123.5|86144.7|86119.7|86149.2|86124.2|86143.9|86118.9|37
1617792170000|2021-04-07 10:42:50|86144|86119|86141.9|86116.9|86144|86119|86141.1|86116.1|28
1617792180000|2021-04-07 10:43:00|86141.5|86116.5|86141.2|86116.2|86142.5|86117.5|86132.7|86107.7|57
1617792190000|2021-04-07 10:43:10|86141.3|86116.3|86139.5|86114.5|86141.3|86116.3|86139.2|86114.2|29
1617792200000|2021-04-07 10:43:20|86139.4|86114.4|86138.9|86113.9|86140.3|86115.3|86137.9|86112.9|28
1617792210000|2021-04-07 10:43:30|86138.8|86113.8|86142.4|86117.4|86144.1|86119.1|86138.8|86113.8|34
1617792220000|2021-04-07 10:43:40|86141.2|86116.2|86142.3|86117.3|86143.2|86118.2|86141.2|86116.2|15
1617792230000|2021-04-07 10:43:50|86142.4|86117.4|86149|86124|86150|86125|86142.2|86117.2|35
1617792240000|2021-04-07 10:44:00|86148.8|86123.8|86148.3|86123.3|86153.7|86128.7|86147.1|86122.1|54
1617792250000|2021-04-07 10:44:10|86149.2|86124.2|86154.4|86129.4|86154.4|86129.4|86146.8|86121.8|43
1617792260000|2021-04-07 10:44:20|86154|86129|86152|86127|86155.2|86130.2|86152|86127|30
1617792270000|2021-04-07 10:44:30|86151.9|86126.9|86148.1|86123.1|86153.1|86128.1|86147.2|86122.2|32
1617792280000|2021-04-07 10:44:40|86148|86123|86150.7|86125.7|86154|86129|86148|86123|26
1617792290000|2021-04-07 10:44:50|86151|86126|86151.3|86126.3|86152.2|86127.2|86147.6|86122.6|41
1617792300000|2021-04-07 10:45:00|86151.6|86126.6|86152.7|86127.7|86152.7|86127.7|86148.4|86123.4|40
1617792310000|2021-04-07 10:45:10|86152.3|86127.3|86152.6|86127.6|86153.3|86128.3|86151.2|86126.2|28
1617792320000|2021-04-07 10:45:20|86152.7|86127.7|86156|86131|86157|86132|86152.5|86127.5|42
1617792330000|2021-04-07 10:45:30|86156.2|86131.2|86146.2|86121.2|86156.7|86131.7|86146.2|86121.2|55
1617792340000|2021-04-07 10:45:40|86145.9|86120.9|86138.9|86113.9|86146.7|86121.7|86138.9|86113.9|39
1617792350000|2021-04-07 10:45:50|86139.4|86114.4|86147.5|86122.5|86147.5|86122.5|86137.6|86112.6|24
1617792360000|2021-04-07 10:46:00|86147.7|86122.7|86142.3|86117.3|86148.7|86123.7|86141.4|86116.4|42
1617792370000|2021-04-07 10:46:10|86141.7|86116.7|86144.4|86119.4|86146.1|86121.1|86140.6|86115.6|39
1617792380000|2021-04-07 10:46:20|86143.9|86118.9|86134.8|86109.8|86145.1|86120.1|86134.8|86109.8|43
1617792390000|2021-04-07 10:46:30|86135.1|86110.1|86132.4|86107.4|86135.3|86110.3|86132.1|86107.1|32
1617792400000|2021-04-07 10:46:40|86132.5|86107.5|86145.2|86120.2|86145.8|86120.8|86127.8|86102.8|43
1617792410000|2021-04-07 10:46:50|86144.5|86119.5|86131.2|86106.2|86145|86120|86130.2|86105.2|39
1617792420000|2021-04-07 10:47:00|86131.9|86106.9|86129.5|86104.5|86133.6|86108.6|86128|86103|46
1617792430000|2021-04-07 10:47:10|86129.6|86104.6|86119.7|86094.7|86130.9|86105.9|86119.7|86094.7|41
1617792440000|2021-04-07 10:47:20|86120.1|86095.1|86118.5|86093.5|86121.7|86096.7|86118.5|86093.5|32
1617792450000|2021-04-07 10:47:30|86119.4|86094.4|86115.1|86090.1|86119.6|86094.6|86111.1|86086.1|43
1617792460000|2021-04-07 10:47:40|86114.8|86089.8|86114.9|86089.9|86115.9|86090.9|86113.9|86088.9|36
1617792470000|2021-04-07 10:47:50|86114.8|86089.8|86105.1|86080.1|86115.3|86090.3|86105.1|86080.1|46
1617792480000|2021-04-07 10:48:00|86104.7|86079.7|86100.5|86075.5|86105.3|86080.3|86099.9|86074.9|48
1617792490000|2021-04-07 10:48:10|86100.9|86075.9|86104.4|86079.4|86109|86084|86100.9|86075.9|48
1617792500000|2021-04-07 10:48:20|86104.1|86079.1|86106.5|86081.5|86109.3|86084.3|86104.1|86079.1|42
1617792510000|2021-04-07 10:48:30|86106.9|86081.9|86105.3|86080.3|86109.7|86084.7|86103.1|86078.1|41
1617792520000|2021-04-07 10:48:40|86105.2|86080.2|86105.9|86080.9|86106.2|86081.2|86103.7|86078.7|31
1617792530000|2021-04-07 10:48:50|86107.1|86082.1|86106.7|86081.7|86109|86084|86105.3|86080.3|42
1617792540000|2021-04-07 10:49:00|86105.7|86080.7|86098.9|86073.9|86108|86083|86096.9|86071.9|48
1617792550000|2021-04-07 10:49:10|86097.2|86072.2|86098.6|86073.6|86099.3|86074.3|86095.9|86070.9|29
1617792560000|2021-04-07 10:49:20|86099.2|86074.2|86098.5|86073.5|86099.4|86074.4|86097.8|86072.8|16
1617792570000|2021-04-07 10:49:30|86098.4|86073.4|86091.7|86066.7|86099.2|86074.2|86091|86066|32
1617792580000|2021-04-07 10:49:40|86090.9|86065.9|86082.3|86057.3|86091.6|86066.6|86080.8|86055.8|53
1617792590000|2021-04-07 10:49:50|86082|86057|86082.1|86057.1|86082.7|86057.7|86081.1|86056.1|39
1617792600000|2021-04-07 10:50:00|86082|86057|86090.2|86065.2|86090.2|86065.2|86080.1|86055.1|54
1617792610000|2021-04-07 10:50:10|86090.4|86065.4|86093.3|86068.3|86095.5|86070.5|86090.4|86065.4|47
1617792620000|2021-04-07 10:50:20|86093.5|86068.5|86093|86068|86094.9|86069.9|86092.3|86067.3|36
1617792630000|2021-04-07 10:50:30|86092.5|86067.5|86092.2|86067.2|86094.1|86069.1|86091.7|86066.7|33
1617792640000|2021-04-07 10:50:40|86092.9|86067.9|86088.9|86063.9|86094|86069|86088.5|86063.5|51
1617792650000|2021-04-07 10:50:50|86089|86064|86084.1|86059.1|86090.1|86065.1|86083.2|86058.2|47
1617792660000|2021-04-07 10:51:00|86085|86060|86089.1|86064.1|86089.8|86064.8|86084.7|86059.7|37
1617792670000|2021-04-07 10:51:10|86088.9|86063.9|86086.5|86061.5|86089.3|86064.3|86084.6|86059.6|30
1617792680000|2021-04-07 10:51:20|86088.4|86063.4|86088.6|86063.6|86089.8|86064.8|86087.9|86062.9|53
1617792690000|2021-04-07 10:51:30|86088.7|86063.7|86091.2|86066.2|86093.8|86068.8|86088.7|86063.7|45
1617792700000|2021-04-07 10:51:40|86091.4|86066.4|86092.3|86067.3|86093.5|86068.5|86086.9|86061.9|48
1617792710000|2021-04-07 10:51:50|86092.1|86067.1|86092.6|86067.6|86092.9|86067.9|86091.5|86066.5|26
1617792720000|2021-04-07 10:52:00|86093|86068|86092.6|86067.6|86093.1|86068.1|86089.5|86064.5|42
1617792730000|2021-04-07 10:52:10|86092.3|86067.3|86092.1|86067.1|86094.4|86069.4|86091.6|86066.6|31
1617792740000|2021-04-07 10:52:20|86092|86067|86106.7|86081.7|86107.8|86082.8|86092|86067|57
1617792750000|2021-04-07 10:52:30|86108.1|86083.1|86107.1|86082.1|86108.6|86083.6|86104.5|86079.5|36
1617792760000|2021-04-07 10:52:40|86107.3|86082.3|86103.6|86078.6|86107.8|86082.8|86101.6|86076.6|35
1617792770000|2021-04-07 10:52:50|86103.1|86078.1|86103.2|86078.2|86114.7|86084|86102.2|86064.7|43
1617792780000|2021-04-07 10:53:00|86102.8|86077.8|86103.1|86078.1|86105.2|86080.2|86101.9|86076.9|40
1617792790000|2021-04-07 10:53:10|86103.4|86078.4|86097.5|86072.5|86103.4|86078.4|86094.5|86069.5|50
1617792800000|2021-04-07 10:53:20|86097.3|86072.3|86096.8|86071.8|86098.5|86073.5|86096.4|86071.4|40
1617792810000|2021-04-07 10:53:30|86096.7|86071.7|86089.2|86064.2|86096.9|86071.9|86088.2|86063.2|32
1617792820000|2021-04-07 10:53:40|86089.8|86064.8|86072.8|86047.8|86090.8|86065.8|86065.3|86026.5|52
1617792830000|2021-04-07 10:53:50|86072.6|86047.6|86068.7|86043.7|86074.4|86049.4|86068.7|86043.7|63
1617792840000|2021-04-07 10:54:00|86068.9|86043.9|86078.7|86053.7|86079.1|86054.1|86068.9|86043.9|56
1617792850000|2021-04-07 10:54:10|86078.4|86053.4|86077.4|86052.4|86083|86058|86074.2|86049.2|47
1617792860000|2021-04-07 10:54:20|86077|86052|86083.2|86058.2|86083.8|86058.8|86077|86052|40
1617792870000|2021-04-07 10:54:30|86083.3|86058.3|86089|86064|86090.7|86065.7|86083.2|86058.2|52
1617792880000|2021-04-07 10:54:40|86088.8|86063.8|86090|86065|86092.5|86067.5|86088.7|86063.7|30
1617792890000|2021-04-07 10:54:50|86090.5|86065.5|86087|86062|86091|86066|86085.9|86060.9|37
1617792900000|2021-04-07 10:55:00|86084.3|86059.3|86084.5|86059.5|86085.1|86060.1|86083.1|86058.1|38
1617792910000|2021-04-07 10:55:10|86083.7|86058.7|86082.5|86057.5|86085.3|86060.3|86081.9|86056.9|40
1617792920000|2021-04-07 10:55:20|86082.7|86057.7|86081|86056|86084.2|86059.2|86079.7|86054.7|44
1617792930000|2021-04-07 10:55:30|86081.1|86056.1|86071.3|86046.3|86081.1|86056.1|86062.5|86026.5|57
1617792940000|2021-04-07 10:55:40|86068.5|86043.5|86065.2|86040.2|86069.7|86044.7|86064.1|86039.1|45
1617792950000|2021-04-07 10:55:50|86065|86040|86053.5|86028.5|86065.6|86040.6|86051.2|86026.2|40
1617792960000|2021-04-07 10:56:00|86053.4|86028.4|86053.5|86028.5|86055.1|86030.1|86052.3|86027.3|31
1617792970000|2021-04-07 10:56:10|86053.6|86028.6|86053.2|86028.2|86055.3|86030.3|86052.9|86027.9|43
1617792980000|2021-04-07 10:56:20|86053.1|86028.1|86052|86027|86053.1|86028.1|86050.2|86025.2|50
1617792990000|2021-04-07 10:56:30|86051.9|86026.9|86055.2|86030.2|86057|86032|86051.8|86026.8|53
1617793000000|2021-04-07 10:56:40|86054.9|86029.9|86046.7|86021.7|86055.7|86030.7|86045.2|86020.2|41
1617793010000|2021-04-07 10:56:50|86046.9|86021.9|86044.5|86019.5|86046.9|86021.9|86039.9|86014.9|45
1617793020000|2021-04-07 10:57:00|86056|86006|86049.3|86024.3|86056|86029.9|86043.7|86006|55
1617793030000|2021-04-07 10:57:10|86049.1|86024.1|86049.9|86024.9|86051.8|86026.8|86048.3|86023.3|46
1617793040000|2021-04-07 10:57:20|86050.4|86025.4|86051.2|86026.2|86051.7|86026.7|86050.4|86025.4|30
1617793050000|2021-04-07 10:57:30|86051.4|86026.4|86052.1|86027.1|86055.5|86030.5|86051.4|86026.4|41
1617793060000|2021-04-07 10:57:40|86052.2|86027.2|86049.6|86024.6|86052.9|86027.9|86046|86021|55
1617793070000|2021-04-07 10:57:50|86050.8|86025.8|86047|86022|86050.8|86025.8|86044.5|86019.5|55
1617793080000|2021-04-07 10:58:00|86047.1|86022.1|86049|86024|86050.4|86025.4|86045.7|86020.7|53
1617793090000|2021-04-07 10:58:10|86049.2|86024.2|86055.6|86030.6|86056.2|86031.2|86048.4|86023.4|51
1617793100000|2021-04-07 10:58:20|86055.7|86030.7|86053.1|86028.1|86059.4|86034.4|86053.1|86028.1|53
1617793110000|2021-04-07 10:58:30|86051.9|86026.9|86058.8|86033.8|86060.2|86035.2|86051.9|86026.9|52
1617793120000|2021-04-07 10:58:40|86058.9|86033.9|86058.1|86033.1|86060.7|86035.7|86056.8|86031.8|51
1617793130000|2021-04-07 10:58:50|86057.4|86032.4|86063.1|86038.1|86064|86039|86056.5|86031.5|55
1617793140000|2021-04-07 10:59:00|86063.7|86038.7|86059|86034|86065.6|86040.6|86058|86033|61
1617793150000|2021-04-07 10:59:10|86058|86033|86059.2|86034.2|86059.8|86034.8|86056.9|86031.9|53
1617793160000|2021-04-07 10:59:20|86059.6|86034.6|86067.4|86042.4|86068.7|86043.7|86059.6|86034.6|66
1617793170000|2021-04-07 10:59:30|86067.2|86042.2|86071.4|86046.4|86072.1|86047.1|86064.7|86039.7|66
1617793180000|2021-04-07 10:59:40|86071.5|86046.5|86078.4|86053.4|86080.2|86055.2|86071|86046|56
1617793190000|2021-04-07 10:59:50|86079.4|86054.4|86082.5|86057.5|86092.6|86057.6|86079|86042|42
1617793200000|2021-04-07 11:00:00|86082.2|86057.2|86080.1|86055.1|86082.4|86057.4|86076|86051|64
1617793210000|2021-04-07 11:00:10|86079.8|86054.8|86092.6|86067.6|86092.6|86067.6|86079.3|86054.3|61
1617793220000|2021-04-07 11:00:20|86094.4|86069.4|86086.6|86061.6|86094.4|86069.4|86084.5|86059.5|58
1617793230000|2021-04-07 11:00:30|86086.1|86061.1|86090.6|86065.6|86091.8|86066.8|86084.6|86059.6|44
1617793240000|2021-04-07 11:00:40|86090.5|86065.5|86094.5|86069.5|86095.1|86070.1|86090.3|86065.3|54
1617793250000|2021-04-07 11:00:50|86094.2|86069.2|86096.6|86071.6|86097.3|86072.3|86088.5|86063.5|61
1617793260000|2021-04-07 11:01:00|86097|86072|86096.3|86071.3|86098.7|86073.7|86094.8|86069.8|49
1617793270000|2021-04-07 11:01:10|86096.2|86071.2|86092.4|86067.4|86099.1|86074.1|86092.2|86067.2|57
1617793280000|2021-04-07 11:01:20|86093.1|86068.1|86089.5|86064.5|86093.6|86068.6|86087.1|86062.1|55
1617793290000|2021-04-07 11:01:30|86089.6|86064.6|86092.7|86067.7|86093.3|86068.3|86087.7|86062.7|57
1617793300000|2021-04-07 11:01:40|86092.8|86067.8|86095.2|86070.2|86095.9|86070.9|86092.1|86067.1|52
1617793310000|2021-04-07 11:01:50|86095.9|86070.9|86082.2|86057.2|86100.5|86075.5|86079.8|86054.8|64
1617793320000|2021-04-07 11:02:00|86081.5|86056.5|86081.7|86056.7|86084.2|86059.2|86077.3|86052.3|64
1617793330000|2021-04-07 11:02:10|86081.6|86056.6|86087.1|86062.1|86089.4|86064.4|86081.1|86056.1|51
1617793340000|2021-04-07 11:02:20|86087.9|86062.9|86089.8|86064.8|86093|86068|86085.7|86060.7|53
1617793350000|2021-04-07 11:02:30|86089.3|86064.3|86083.3|86058.3|86089.3|86064.3|86082.9|86057.9|50
1617793360000|2021-04-07 11:02:40|86084.1|86059.1|86065.9|86040.9|86084.1|86059.1|86063.7|86038.7|59
1617793370000|2021-04-07 11:02:50|86067.1|86042.1|86058.6|86033.6|86067.1|86042.1|86054.9|86029.9|51
1617793380000|2021-04-07 11:03:00|86057.3|86032.3|86053.9|86028.9|86058.2|86033.2|86051.2|86026.2|42
1617793390000|2021-04-07 11:03:10|86054.2|86029.2|86059.9|86034.9|86060.1|86035.1|86053.2|86028.2|46
1617793400000|2021-04-07 11:03:20|86059.7|86034.7|86064|86039|86066.8|86041.8|86059.4|86034.4|46
1617793410000|2021-04-07 11:03:30|86064.1|86039.1|86065.9|86040.9|86068.7|86043.7|86063.4|86038.4|48
1617793420000|2021-04-07 11:03:40|86067|86042|86065.9|86040.9|86068.4|86043.4|86065.9|86040.9|35
1617793430000|2021-04-07 11:03:50|86065.8|86040.8|86065.5|86040.5|86068|86043|86063.5|86038.5|52
1617793440000|2021-04-07 11:04:00|86065.1|86040.1|86066.2|86041.2|86067.5|86042.5|86062.3|86037.3|46
1617793450000|2021-04-07 11:04:10|86066.3|86041.3|86065.1|86040.1|86068.9|86043.9|86063.3|86038.3|41
1617793460000|2021-04-07 11:04:20|86064.1|86039.1|86065.4|86040.4|86066.2|86041.2|86064.1|86039.1|33
1617793470000|2021-04-07 11:04:30|86065.6|86040.6|86065.9|86040.9|86066|86041|86060.4|86035.4|36
1617793480000|2021-04-07 11:04:40|86066.1|86041.1|86068.6|86043.6|86070.2|86045.2|86066.1|86041.1|37
1617793490000|2021-04-07 11:04:50|86068.5|86043.5|86071.6|86046.6|86071.7|86046.7|86066.8|86041.8|28
1617793500000|2021-04-07 11:05:00|86071.4|86046.4|86081.5|86056.5|86082.1|86057.1|86070.3|86045.3|53
1617793510000|2021-04-07 11:05:10|86081.2|86056.2|86078.2|86053.2|86085.6|86060.6|86078.2|86053.2|43
1617793520000|2021-04-07 11:05:20|86079.2|86054.2|86079.6|86054.6|86081.3|86056.3|86078.8|86053.8|32
1617793530000|2021-04-07 11:05:30|86079.5|86054.5|86088.6|86063.6|86089.5|86064.5|86079|86054|42
1617793540000|2021-04-07 11:05:40|86088.7|86063.7|86093.4|86068.4|86095.9|86070.9|86088.7|86063.7|46
1617793550000|2021-04-07 11:05:50|86093.5|86068.5|86092.9|86067.9|86094.7|86069.7|86092.9|86067.9|32
1617793560000|2021-04-07 11:06:00|86092.7|86067.7|86091.3|86066.3|86096.6|86071.6|86091|86066|44
1617793570000|2021-04-07 11:06:10|86090.9|86065.9|86089.5|86064.5|86091.1|86066.1|86089.5|86064.5|29
1617793580000|2021-04-07 11:06:20|86089.3|86064.3|86086.2|86061.2|86089.4|86064.4|86086.2|86061.2|26
1617793590000|2021-04-07 11:06:30|86087.5|86062.5|86085.9|86060.9|86087.8|86062.8|86085.5|86060.5|34
1617793600000|2021-04-07 11:06:40|86086|86061|86086.1|86061.1|86088.4|86063.4|86082.8|86057.8|47
1617793610000|2021-04-07 11:06:50|86086|86061|86088.8|86063.8|86089.4|86064.4|86085.7|86060.7|34
1617793620000|2021-04-07 11:07:00|86089|86064|86088.7|86063.7|86089.7|86064.7|86088.1|86063.1|47
1617793630000|2021-04-07 11:07:10|86088.4|86063.4|86089.8|86064.8|86090.7|86065.7|86085.2|86060.2|45
1617793640000|2021-04-07 11:07:20|86089.6|86064.6|86087.5|86062.5|86090|86065|86087.5|86062.5|40
1617793650000|2021-04-07 11:07:30|86089.3|86064.3|86089.3|86064.3|86090.2|86065.2|86087.8|86062.8|49
1617793660000|2021-04-07 11:07:40|86090|86065|86091.3|86066.3|86092.4|86067.4|86089.3|86064.3|35
1617793670000|2021-04-07 11:07:50|86091.2|86066.2|86088.4|86063.4|86091.4|86066.4|86088|86063|35
1617793680000|2021-04-07 11:08:00|86089|86064|86083|86058|86089.7|86064.7|86082.8|86057.8|54
1617793690000|2021-04-07 11:08:10|86082|86057|86078.9|86053.9|86083.3|86058.3|86078.9|86053.9|29
1617793700000|2021-04-07 11:08:20|86080.7|86055.7|86081.7|86056.7|86083.4|86058.4|86080.2|86055.2|37
1617793710000|2021-04-07 11:08:30|86081.4|86056.4|86077.1|86052.1|86081.4|86056.4|86076.1|86051.1|28
1617793720000|2021-04-07 11:08:40|86077.3|86052.3|86077.9|86052.9|86079.5|86054.5|86075.1|86050.1|37
1617793730000|2021-04-07 11:08:50|86077.8|86052.8|86068.5|86043.5|86079.1|86054.1|86059.8|86034.8|58
1617793740000|2021-04-07 11:09:00|86068.6|86043.6|86065.2|86040.2|86071.3|86046.3|86063.9|86038.9|51
1617793750000|2021-04-07 11:09:10|86062.6|86037.6|86064.4|86039.4|86074.6|86049.6|86062.6|86037.6|58
1617793760000|2021-04-07 11:09:20|86064.7|86039.7|86057.7|86032.7|86064.7|86039.7|86055|86030|57
1617793770000|2021-04-07 11:09:30|86057.5|86032.5|86060.6|86035.6|86060.6|86035.6|86055.2|86030.2|44
1617793780000|2021-04-07 11:09:40|86060.9|86035.9|86052.8|86027.8|86061|86036|86052|86027|43
1617793790000|2021-04-07 11:09:50|86053.7|86028.7|86052.4|86027.4|86054.8|86029.8|86051.5|86026.5|39
1617793800000|2021-04-07 11:10:00|86052.7|86027.7|86056.6|86031.6|86057.3|86032.3|86048.7|86023.7|41
1617793810000|2021-04-07 11:10:10|86057.8|86032.8|86060.2|86035.2|86061.2|86036.2|86055|86030|44
1617793820000|2021-04-07 11:10:20|86060.1|86035.1|86065.1|86040.1|86065.1|86040.1|86059.3|86034.3|39
1617793830000|2021-04-07 11:10:30|86065.7|86040.7|86066.9|86041.9|86066.9|86041.9|86062.9|86037.9|51
1617793840000|2021-04-07 11:10:40|86067.6|86042.6|86079.3|86054.3|86079.8|86054.8|86067.6|86042.6|50
1617793850000|2021-04-07 11:10:50|86079.7|86054.7|86102.5|86077.5|86104.9|86079.9|86078.7|86053.7|72
1617793860000|2021-04-07 11:11:00|86104|86079|86103.8|86078.8|86110.4|86085.4|86099.7|86074.7|71
1617793870000|2021-04-07 11:11:10|86103.7|86078.7|86099.6|86074.6|86104.5|86079.5|86089.9|86064.9|63
1617793880000|2021-04-07 11:11:20|86099.1|86074.1|86091.4|86066.4|86101.1|86076.1|86090.8|86065.8|62
1617793890000|2021-04-07 11:11:30|86089.9|86064.9|86084.6|86059.6|86089.9|86064.9|86082.3|86057.3|59
1617793900000|2021-04-07 11:11:40|86084.7|86059.7|86084.5|86059.5|86092.4|86067.4|86081.9|86056.9|54
1617793910000|2021-04-07 11:11:50|86083.8|86058.8|86081.1|86056.1|86085|86060|86079|86054|34
1617793920000|2021-04-07 11:12:00|86081.2|86056.2|86082.5|86057.5|86086.7|86061.7|86081.1|86056.1|36
1617793930000|2021-04-07 11:12:10|86082.7|86057.7|86079.9|86054.9|86083.4|86058.4|86079.5|86054.5|26
1617793940000|2021-04-07 11:12:20|86080.6|86055.6|86082.4|86057.4|86086.5|86061.5|86079.5|86054.5|33
1617793950000|2021-04-07 11:12:30|86081.8|86056.8|86081.9|86056.9|86083.8|86058.8|86080.9|86055.9|31
1617793960000|2021-04-07 11:12:40|86081.7|86056.7|86086|86061|86086|86061|86079.1|86054.1|28
1617793970000|2021-04-07 11:12:50|86082.9|86057.9|86087.7|86062.7|86087.7|86062.7|86081.7|86056.7|48
1617793980000|2021-04-07 11:13:00|86086.4|86061.4|86090.4|86065.4|86091.3|86066.3|86085.7|86060.7|45
1617793990000|2021-04-07 11:13:10|86090.3|86065.3|86091.5|86066.5|86092.3|86067.3|86087.2|86062.2|32
1617794000000|2021-04-07 11:13:20|86091.4|86066.4|86079.9|86054.9|86091.8|86066.8|86078.8|86053.8|44
1617794010000|2021-04-07 11:13:30|86080.8|86055.8|86084|86059|86084.4|86059.4|86080.5|86055.5|29
1617794020000|2021-04-07 11:13:40|86084.8|86059.8|86085.2|86060.2|86085.7|86060.7|86083.5|86058.5|33
1617794030000|2021-04-07 11:13:50|86084.9|86059.9|86084.3|86059.3|86085.9|86060.9|86083.4|86058.4|28
1617794040000|2021-04-07 11:14:00|86084.4|86059.4|86090.1|86065.1|86092|86067|86084.1|86059.1|38
1617794050000|2021-04-07 11:14:10|86089.9|86064.9|86086.9|86061.9|86092.3|86067.3|86086.4|86061.4|20
1617794060000|2021-04-07 11:14:20|86087.4|86062.4|86087.7|86062.7|86088.4|86063.4|86086.6|86061.6|19
1617794070000|2021-04-07 11:14:30|86088.2|86063.2|86089.8|86064.8|86091.1|86066.1|86087.8|86062.8|25
1617794080000|2021-04-07 11:14:40|86089.4|86064.4|86090.1|86065.1|86092.5|86067.5|86089.1|86064.1|31
1617794090000|2021-04-07 11:14:50|86090.5|86065.5|86090.5|86065.5|86092.2|86067.2|86090.1|86065.1|25
1617794100000|2021-04-07 11:15:00|86090.7|86065.7|86093.9|86068.9|86094.2|86069.2|86089.6|86064.6|32
1617794110000|2021-04-07 11:15:10|86094.3|86069.3|86092.6|86067.6|86094.3|86069.3|86090.7|86065.7|49
1617794120000|2021-04-07 11:15:20|86092.8|86067.8|86092.3|86067.3|86094.6|86069.6|86092.3|86067.3|45
1617794130000|2021-04-07 11:15:30|86093|86068|86091.9|86066.9|86094.8|86069.8|86090.9|86065.9|35
1617794140000|2021-04-07 11:15:40|86091.7|86066.7|86092.2|86067.2|86094.3|86069.3|86091.1|86066.1|26
1617794150000|2021-04-07 11:15:50|86092|86067|86091.5|86066.5|86093.5|86068.5|86087.5|86062.5|47
1617794160000|2021-04-07 11:16:00|86091.3|86066.3|86091.2|86066.2|86093.7|86068.7|86090|86065|42
1617794170000|2021-04-07 11:16:10|86091.4|86066.4|86087.3|86062.3|86091.4|86066.4|86082.5|86057.5|50
1617794180000|2021-04-07 11:16:20|86087.5|86062.5|86088.7|86063.7|86093.6|86068.6|86087.5|86062.5|33
1617794190000|2021-04-07 11:16:30|86090.6|86065.6|86095.8|86070.8|86095.8|86070.8|86088.8|86063.8|37
1617794200000|2021-04-07 11:16:40|86094.6|86069.6|86104.3|86079.3|86105.4|86080.4|86094.6|86069.6|49
1617794210000|2021-04-07 11:16:50|86104.4|86079.4|86106.4|86081.4|86106.4|86081.4|86103.7|86078.7|37
1617794220000|2021-04-07 11:17:00|86106.3|86081.3|86105.3|86080.3|86106.8|86081.8|86105.2|86080.2|15
1617794230000|2021-04-07 11:17:10|86105|86080|86099.5|86074.5|86105|86080|86098.4|86073.4|30
1617794240000|2021-04-07 11:17:20|86098.7|86073.7|86100|86075|86100.3|86075.3|86098|86073|34
1617794250000|2021-04-07 11:17:30|86099.7|86074.7|86096.7|86071.7|86099.7|86074.7|86095.7|86070.7|26
1617794260000|2021-04-07 11:17:40|86096.5|86071.5|86095.9|86070.9|86097.2|86072.2|86093.3|86068.3|38
1617794270000|2021-04-07 11:17:50|86095.6|86070.6|86094.4|86069.4|86096.4|86071.4|86094.4|86069.4|28
1617794280000|2021-04-07 11:18:00|86094.8|86069.8|86087.9|86062.9|86094.8|86069.8|86085.8|86060.8|32
1617794290000|2021-04-07 11:18:10|86090.8|86065.8|86097.1|86072.1|86097.9|86072.9|86090.8|86065.8|45
1617794300000|2021-04-07 11:18:20|86097.2|86072.2|86096.6|86071.6|86098.7|86073.7|86096.3|86071.3|45
1617794310000|2021-04-07 11:18:30|86095.8|86070.8|86091.9|86066.9|86095.8|86070.8|86089.5|86064.5|37
1617794320000|2021-04-07 11:18:40|86091.4|86066.4|86090.8|86065.8|86092.7|86067.7|86090.8|86065.8|32
1617794330000|2021-04-07 11:18:50|86090.1|86065.1|86084.4|86059.4|86093.5|86068.5|86084.4|86059.4|49
1617794340000|2021-04-07 11:19:00|86083.7|86058.7|86087.1|86062.1|86090.7|86065.7|86083.5|86058.5|39
1617794350000|2021-04-07 11:19:10|86087.4|86062.4|86083.4|86058.4|86087.7|86062.7|86082.7|86057.7|46
1617794360000|2021-04-07 11:19:20|86083.1|86058.1|86081.5|86056.5|86083.5|86058.5|86073.7|86048.7|65
1617794370000|2021-04-07 11:19:30|86081.9|86056.9|86091.2|86066.2|86094.6|86069.6|86081.8|86056.8|64
1617794380000|2021-04-07 11:19:40|86091.6|86066.6|86083.8|86058.8|86091.6|86066.6|86083.8|86058.8|40
1617794390000|2021-04-07 11:19:50|86084.9|86059.9|86076.1|86051.1|86087.1|86062.1|86075.8|86050.8|49
1617794400000|2021-04-07 11:20:00|86077.1|86052.1|86096.7|86071.7|86096.7|86071.7|86076.7|86051.7|65
1617794410000|2021-04-07 11:20:10|86095.4|86070.4|86088.7|86063.7|86095.7|86070.7|86088|86063|49
1617794420000|2021-04-07 11:20:20|86088|86063|86099|86074|86099|86074|86088|86063|33
1617794430000|2021-04-07 11:20:30|86098.8|86073.8|86096.2|86071.2|86098.8|86073.8|86096.2|86071.2|31
1617794440000|2021-04-07 11:20:40|86096.9|86071.9|86093.5|86068.5|86101.5|86076.5|86093.5|86068.5|44
1617794450000|2021-04-07 11:20:50|86094.2|86069.2|86084.6|86059.6|86099|86074|86084.6|86059.6|62
1617794460000|2021-04-07 11:21:00|86084.9|86059.9|86091.8|86066.8|86092.2|86067.2|86077|86052|69
1617794470000|2021-04-07 11:21:10|86091.4|86066.4|86098.5|86073.5|86099.2|86074.2|86090.6|86065.6|51
1617794480000|2021-04-07 11:21:20|86098|86073|86094.6|86069.6|86100.2|86075.2|86094.4|86069.4|35
1617794490000|2021-04-07 11:21:30|86094.7|86069.7|86098.8|86073.8|86099.5|86074.5|86090.2|86065.2|46
1617794500000|2021-04-07 11:21:40|86098.3|86073.3|86097.6|86072.6|86100.9|86075.9|86097.3|86072.3|37
1617794510000|2021-04-07 11:21:50|86098|86073|86101.5|86076.5|86102.5|86077.5|86098|86073|30
1617794520000|2021-04-07 11:22:00|86101.2|86076.2|86098.3|86073.3|86103|86078|86097.3|86072.3|39
1617794530000|2021-04-07 11:22:10|86099.4|86074.4|86099.8|86074.8|86102.5|86077.5|86099.2|86074.2|27
1617794540000|2021-04-07 11:22:20|86100.8|86075.8|86100.2|86075.2|86101.6|86076.6|86099.3|86074.3|32
1617794550000|2021-04-07 11:22:30|86100|86075|86095.7|86070.7|86100.2|86075.2|86094.6|86069.6|37
1617794560000|2021-04-07 11:22:40|86095.5|86070.5|86096|86071|86097.3|86072.3|86095|86070|33
1617794570000|2021-04-07 11:22:50|86096.1|86071.1|86096|86071|86098.7|86073.7|86095.5|86070.5|32
1617794580000|2021-04-07 11:23:00|86096.1|86071.1|86098.7|86073.7|86100.1|86075.1|86095.6|86070.6|46
1617794590000|2021-04-07 11:23:10|86098.5|86073.5|86099|86074|86101.2|86076.2|86098.4|86073.4|48
1617794600000|2021-04-07 11:23:20|86099.7|86074.7|86099.3|86074.3|86101.2|86076.2|86098.5|86073.5|42
1617794610000|2021-04-07 11:23:30|86099.6|86074.6|86104.4|86079.4|86105.2|86080.2|86098.8|86073.8|46
1617794620000|2021-04-07 11:23:40|86103.9|86078.9|86099.7|86074.7|86103.9|86078.9|86098.8|86073.8|40
1617794630000|2021-04-07 11:23:50|86099.6|86074.6|86098.6|86073.6|86100|86075|86096.2|86071.2|43
1617794640000|2021-04-07 11:24:00|86098.9|86073.9|86100.6|86075.6|86101.2|86076.2|86096.7|86071.7|41
1617794650000|2021-04-07 11:24:10|86100.7|86075.7|86106.9|86081.9|86110.1|86085.1|86099.8|86074.8|60
1617794660000|2021-04-07 11:24:20|86106.7|86081.7|86110|86085|86111.2|86086.2|86106.5|86081.5|44
1617794670000|2021-04-07 11:24:30|86111.7|86086.7|86111.9|86086.9|86116.1|86091.1|86111.7|86086.7|46
1617794680000|2021-04-07 11:24:40|86112.4|86087.4|86112.6|86087.6|86114.9|86089.9|86109.3|86084.3|50
1617794690000|2021-04-07 11:24:50|86111.8|86086.8|86093.8|86068.8|86115.3|86090.3|86090.7|86065.7|61
1617794700000|2021-04-07 11:25:00|86093.6|86068.6|86101.2|86076.2|86102.7|86077.7|86086.7|86061.7|62
1617794710000|2021-04-07 11:25:10|86102.2|86077.2|86101.7|86076.7|86103.7|86078.7|86100.7|86075.7|32
1617794720000|2021-04-07 11:25:20|86102.2|86077.2|86098.2|86073.2|86103|86078|86098.2|86073.2|25
1617794730000|2021-04-07 11:25:30|86099.2|86074.2|86087.5|86062.5|86099.5|86074.5|86087.2|86062.2|50
1617794740000|2021-04-07 11:25:40|86087.4|86062.4|86081.8|86056.8|86089|86064|86081.8|86056.8|45
1617794750000|2021-04-07 11:25:50|86082.3|86057.3|86095.9|86070.9|86097.3|86072.3|86081.2|86056.2|42
1617794760000|2021-04-07 11:26:00|86094.3|86069.3|86092.6|86067.6|86096.3|86071.3|86092.1|86067.1|48
1617794770000|2021-04-07 11:26:10|86092.4|86067.4|86093.2|86068.2|86093.2|86068.2|86092.2|86067.2|14
1617794780000|2021-04-07 11:26:20|86093.5|86068.5|86072.9|86047.9|86093.6|86068.6|86072.7|86047.7|42
1617794790000|2021-04-07 11:26:30|86072.8|86047.8|86080.5|86055.5|86083.1|86058.1|86072.5|86047.5|48
1617794800000|2021-04-07 11:26:40|86080.7|86055.7|86071.5|86046.5|86084.4|86059.4|86071.5|86046.5|39
1617794810000|2021-04-07 11:26:50|86072.7|86047.7|86067.9|86042.9|86073.3|86048.3|86067.3|86042.3|51
1617794820000|2021-04-07 11:27:00|86068|86043|86066.3|86041.3|86069.8|86044.8|86066.3|86041.3|39
1617794830000|2021-04-07 11:27:10|86063.6|86038.6|86067.6|86042.6|86067.7|86042.7|86063.6|86038.6|27
1617794840000|2021-04-07 11:27:20|86067.3|86042.3|86072|86047|86072.8|86047.8|86066.7|86041.7|32
1617794850000|2021-04-07 11:27:30|86071.9|86046.9|86067.8|86042.8|86071.9|86046.9|86067.5|86042.5|28
1617794860000|2021-04-07 11:27:40|86067.7|86042.7|86064.5|86039.5|86068.4|86043.4|86064.3|86039.3|33
1617794870000|2021-04-07 11:27:50|86064.4|86039.4|86063.5|86038.5|86064.5|86039.5|86063.2|86038.2|22
1617794880000|2021-04-07 11:28:00|86063.4|86038.4|86070.7|86045.7|86071.8|86046.8|86063.3|86038.3|43
1617794890000|2021-04-07 11:28:10|86070.9|86045.9|86075.5|86050.5|86077.1|86052.1|86070.9|86045.9|38
1617794900000|2021-04-07 11:28:20|86075.2|86050.2|86082.3|86057.3|86082.8|86057.8|86074.7|86049.7|30
1617794910000|2021-04-07 11:28:30|86082.4|86057.4|86083.2|86058.2|86086.3|86061.3|86081|86056|43
1617794920000|2021-04-07 11:28:40|86083|86058|86080.7|86055.7|86084.3|86059.3|86079|86054|31
1617794930000|2021-04-07 11:28:50|86081.1|86056.1|86068.9|86043.9|86084.9|86059.9|86067.7|86042.7|55
1617794940000|2021-04-07 11:29:00|86067.2|86042.2|86057.6|86032.6|86067.2|86042.2|86057.6|86032.6|46
1617794950000|2021-04-07 11:29:10|86059.4|86034.4|86056.6|86031.6|86059.4|86034.4|86053.8|86028.8|38
1617794960000|2021-04-07 11:29:20|86056.7|86031.7|86056.3|86031.3|86057.4|86032.4|86055.9|86030.9|34
1617794970000|2021-04-07 11:29:30|86056|86031|86060.4|86035.4|86061.4|86036.4|86056|86031|34
1617794980000|2021-04-07 11:29:40|86061.5|86036.5|86059.3|86034.3|86062.9|86037.9|86055.8|86030.8|60
1617794990000|2021-04-07 11:29:50|86059.2|86034.2|86056.5|86031.5|86059.3|86034.3|86055.1|86030.1|42
1617795000000|2021-04-07 11:30:00|86056.9|86031.9|86055.6|86030.6|86058.8|86033.8|86054.3|86029.3|40
1617795010000|2021-04-07 11:30:10|86055.5|86030.5|86059.3|86034.3|86060.1|86035.1|86054.4|86029.4|36
1617795020000|2021-04-07 11:30:20|86059.8|86034.8|86068.3|86043.3|86068.5|86043.5|86059.8|86034.8|48
1617795030000|2021-04-07 11:30:30|86067.1|86042.1|86064.7|86039.7|86068.6|86043.6|86064.7|86039.7|25
1617795040000|2021-04-07 11:30:40|86065.8|86040.8|86067.5|86042.5|86067.5|86042.5|86063.6|86038.6|35
1617795050000|2021-04-07 11:30:50|86067.6|86042.6|86062.4|86037.4|86067.6|86042.6|86062.4|86037.4|32
1617795060000|2021-04-07 11:31:00|86062.5|86037.5|86066.1|86041.1|86066.7|86041.7|86062.5|86037.5|25
1617795070000|2021-04-07 11:31:10|86065.4|86040.4|86060.3|86035.3|86065.4|86040.4|86059.5|86034.5|26
1617795080000|2021-04-07 11:31:20|86060.6|86035.6|86059.7|86034.7|86065.2|86040.2|86058.4|86033.4|38
1617795090000|2021-04-07 11:31:30|86059.6|86034.6|86060|86035|86062.1|86037.1|86058.4|86033.4|46
1617795100000|2021-04-07 11:31:40|86060.2|86035.2|86061.1|86036.1|86064.6|86039.6|86060|86035|35
1617795110000|2021-04-07 11:31:50|86060.4|86035.4|86054.9|86029.9|86062|86037|86054.2|86029.2|43
1617795120000|2021-04-07 11:32:00|86054.7|86029.7|86055.3|86030.3|86059|86034|86054.4|86029.4|35
1617795130000|2021-04-07 11:32:10|86055.4|86030.4|86061.6|86036.6|86062.8|86037.8|86054.4|86029.4|31
1617795140000|2021-04-07 11:32:20|86062.3|86037.3|86064|86039|86069.5|86044.5|86062.3|86037.3|46
1617795150000|2021-04-07 11:32:30|86063.6|86038.6|86055.3|86030.3|86063.8|86038.8|86054.9|86029.9|43
1617795160000|2021-04-07 11:32:40|86055.9|86030.9|86055.3|86030.3|86057.4|86032.4|86055.3|86030.3|32
1617795170000|2021-04-07 11:32:50|86055|86030|86054.6|86029.6|86057.3|86032.3|86054.2|86029.2|36
1617795180000|2021-04-07 11:33:00|86054.5|86029.5|86052.8|86027.8|86054.5|86029.5|86051.4|86026.4|36
1617795190000|2021-04-07 11:33:10|86053.3|86028.3|86060.3|86035.3|86062.2|86037.2|86052.2|86027.2|35
1617795200000|2021-04-07 11:33:20|86059.6|86034.6|86063.7|86038.7|86064.5|86039.5|86059.3|86034.3|34
1617795210000|2021-04-07 11:33:30|86063.5|86038.5|86061.5|86036.5|86065.1|86040.1|86061.3|86036.3|29
1617795220000|2021-04-07 11:33:40|86061.2|86036.2|86063.3|86038.3|86063.3|86038.3|86060.2|86035.2|32
1617795230000|2021-04-07 11:33:50|86063.5|86038.5|86063.7|86038.7|86064.3|86039.3|86062.7|86037.7|21
1617795240000|2021-04-07 11:34:00|86063.8|86038.8|86064.7|86039.7|86065.1|86040.1|86062.8|86037.8|31
1617795250000|2021-04-07 11:34:10|86064.6|86039.6|86061.5|86036.5|86067.7|86042.7|86060.5|86035.5|43
1617795260000|2021-04-07 11:34:20|86060.7|86035.7|86062.9|86037.9|86066.1|86041.1|86060.7|86035.7|32
1617795270000|2021-04-07 11:34:30|86062.3|86037.3|86065.7|86040.7|86065.7|86040.7|86058.5|86033.5|31
1617795280000|2021-04-07 11:34:40|86066.9|86041.9|86070.8|86045.8|86070.9|86045.9|86064.3|86039.3|38
1617795290000|2021-04-07 11:34:50|86068.7|86043.7|86065.9|86040.9|86069.7|86044.7|86064.4|86039.4|38
1617795300000|2021-04-07 11:35:00|86065.8|86040.8|86066.3|86041.3|86067.4|86042.4|86064.3|86039.3|32
1617795310000|2021-04-07 11:35:10|86066.8|86041.8|86069.1|86044.1|86070.9|86045.9|86065.2|86040.2|36
1617795320000|2021-04-07 11:35:20|86068.8|86043.8|86069.8|86044.8|86070.7|86045.7|86068.4|86043.4|43
1617795330000|2021-04-07 11:35:30|86070|86045|86066.8|86041.8|86070|86045|86066.5|86041.5|32
1617795340000|2021-04-07 11:35:40|86066.9|86041.9|86067.5|86042.5|86070|86045|86065.9|86040.9|31
1617795350000|2021-04-07 11:35:50|86067.3|86042.3|86064.3|86039.3|86069.5|86044.5|86064.1|86039.1|31
1617795360000|2021-04-07 11:36:00|86064.6|86039.6|86065.4|86040.4|86067.9|86042.9|86064|86039|28
1617795370000|2021-04-07 11:36:10|86066|86041|86060|86035|86066.8|86041.8|86058.6|86033.6|33
1617795380000|2021-04-07 11:36:20|86060.7|86035.7|86062.5|86037.5|86062.5|86037.5|86059.4|86034.4|14
1617795390000|2021-04-07 11:36:30|86061.7|86036.7|86064.3|86039.3|86064.5|86039.5|86060|86035|28
1617795400000|2021-04-07 11:36:40|86064.6|86039.6|86064|86039|86064.7|86039.7|86062.8|86037.8|26
1617795410000|2021-04-07 11:36:50|86063.4|86038.4|86063.9|86038.9|86065.2|86040.2|86062.8|86037.8|21
1617795420000|2021-04-07 11:37:00|86063.8|86038.8|86062.7|86037.7|86063.8|86038.8|86062|86037|22
1617795430000|2021-04-07 11:37:10|86061.9|86036.9|86058.4|86033.4|86063.7|86038.7|86058.4|86033.4|43
1617795440000|2021-04-07 11:37:20|86058.7|86033.7|86046.6|86021.6|86058.7|86033.7|86046.4|86021.4|48
1617795450000|2021-04-07 11:37:30|86046.9|86021.9|86043.4|86018.4|86047.3|86022.3|86041.7|86016.7|51
1617795460000|2021-04-07 11:37:40|86043.8|86018.8|86051.4|86026.4|86056.8|86031.8|86043.8|86018.8|45
1617795470000|2021-04-07 11:37:50|86052.1|86027.1|86052.4|86027.4|86053.1|86028.1|86050.9|86025.9|32
1617795480000|2021-04-07 11:38:00|86052.1|86027.1|86047.8|86022.8|86056.5|86031.5|86047.8|86022.8|40
1617795490000|2021-04-07 11:38:10|86046.9|86021.9|86050.3|86025.3|86051.9|86026.9|86042.2|86017.2|52
1617795500000|2021-04-07 11:38:20|86049.8|86024.8|86045.9|86020.9|86049.8|86024.8|86045.7|86020.7|46
1617795510000|2021-04-07 11:38:30|86046.1|86021.1|86049.2|86024.2|86050.9|86025.9|86046.1|86021.1|34
1617795520000|2021-04-07 11:38:40|86049.9|86024.9|86042.5|86017.5|86049.9|86024.9|86042.4|86017.4|40
1617795530000|2021-04-07 11:38:50|86042.1|86017.1|86038.3|86013.3|86042.5|86017.5|86038.3|86013.3|46
1617795540000|2021-04-07 11:39:00|86038.9|86013.9|86046.4|86021.4|86046.5|86021.5|86038.9|86013.9|51
1617795550000|2021-04-07 11:39:10|86045.4|86020.4|86044.7|86019.7|86047.4|86022.4|86042.7|86017.7|41
1617795560000|2021-04-07 11:39:20|86044.4|86019.4|86044.1|86019.1|86045.7|86020.7|86041.2|86016.2|27
1617795570000|2021-04-07 11:39:30|86044|86019|86047.1|86022.1|86049|86024|86044|86019|44
1617795580000|2021-04-07 11:39:40|86046.5|86021.5|86046.6|86021.6|86047.1|86022.1|86045.2|86020.2|31
1617795590000|2021-04-07 11:39:50|86046.4|86021.4|86053.9|86028.9|86054.3|86029.3|86046.4|86021.4|37
1617795600000|2021-04-07 11:40:00|86054.3|86029.3|86054.8|86029.8|86057|86032|86053.4|86028.4|43
1617795610000|2021-04-07 11:40:10|86054.6|86029.6|86056.9|86031.9|86058.3|86033.3|86053.7|86028.7|34
1617795620000|2021-04-07 11:40:20|86057|86032|86053.7|86028.7|86057.3|86032.3|86052.9|86027.9|38
1617795630000|2021-04-07 11:40:30|86054|86029|86054.2|86029.2|86055.3|86030.3|86053.7|86028.7|31
1617795640000|2021-04-07 11:40:40|86054.5|86029.5|86043.7|86018.7|86054.5|86029.5|86040.2|86015.2|46
1617795650000|2021-04-07 11:40:50|86045|86020|86037.7|86012.7|86045|86020|86037.7|86012.7|48
1617795660000|2021-04-07 11:41:00|86037.9|86012.9|86038.5|86013.5|86039.5|86014.5|86037.8|86012.8|30
1617795670000|2021-04-07 11:41:10|86039|86014|86035.7|86010.7|86039.1|86014.1|86032.9|86007.9|41
1617795680000|2021-04-07 11:41:20|86035.5|86010.5|86036.9|86011.9|86039.4|86014.4|86035.4|86010.4|44
1617795690000|2021-04-07 11:41:30|86036.7|86011.7|86037.5|86012.5|86039.2|86014.2|86036|86011|31
1617795700000|2021-04-07 11:41:40|86038.5|86013.5|86038.2|86013.2|86040.2|86015.2|86036.7|86011.7|30
1617795710000|2021-04-07 11:41:50|86038.7|86013.7|86039.3|86014.3|86039.3|86014.3|86037.3|86012.3|23
1617795720000|2021-04-07 11:42:00|86039.4|86014.4|86036.6|86011.6|86039.6|86014.6|86036.6|86011.6|29
1617795730000|2021-04-07 11:42:10|86036.7|86011.7|86043.6|86018.6|86045.1|86020.1|86035.7|86010.7|32
1617795740000|2021-04-07 11:42:20|86043.4|86018.4|86043.5|86018.5|86044.2|86019.2|86042.3|86017.3|38
1617795750000|2021-04-07 11:42:30|86043|86018|86049.8|86024.8|86050|86025|86042.6|86017.6|39
1617795760000|2021-04-07 11:42:40|86049.4|86024.4|86051.8|86026.8|86053.6|86028.6|86048.1|86023.1|50
1617795770000|2021-04-07 11:42:50|86051.6|86026.6|86043.9|86018.9|86051.6|86026.6|86041.8|86016.8|54
1617795780000|2021-04-07 11:43:00|86044|86019|86043.8|86018.8|86044.8|86019.8|86043.2|86018.2|22
1617795790000|2021-04-07 11:43:10|86044|86019|86047.2|86022.2|86047.3|86022.3|86043.9|86018.9|27
1617795800000|2021-04-07 11:43:20|86047.3|86022.3|86048.4|86023.4|86049.2|86024.2|86047.3|86022.3|21
1617795810000|2021-04-07 11:43:30|86048.5|86023.5|86046.1|86021.1|86048.6|86023.6|86043.7|86018.7|21
1617795820000|2021-04-07 11:43:40|86044.8|86019.8|86048.2|86023.2|86049.8|86024.8|86040.7|86015.7|48
1617795830000|2021-04-07 11:43:50|86048.6|86023.6|86048.5|86023.5|86051.1|86026.1|86047.8|86022.8|41
1617795840000|2021-04-07 11:44:00|86048.4|86023.4|86054.4|86029.4|86054.4|86029.4|86047.9|86022.9|41
1617795850000|2021-04-07 11:44:10|86054.2|86029.2|86050|86025|86054.2|86029.2|86049.9|86024.9|30
1617795860000|2021-04-07 11:44:20|86050.5|86025.5|86053.3|86028.3|86053.3|86028.3|86048.4|86023.4|40
1617795870000|2021-04-07 11:44:30|86052.5|86027.5|86050.3|86025.3|86052.9|86027.9|86047.5|86022.5|42
1617795880000|2021-04-07 11:44:40|86048.6|86023.6|86047.1|86022.1|86049.2|86024.2|86047.1|86022.1|36
1617795890000|2021-04-07 11:44:50|86047.3|86022.3|86047|86022|86048.4|86023.4|86045.6|86020.6|37
1617795900000|2021-04-07 11:45:00|86046.9|86021.9|86052|86027|86052.7|86027.7|86046.3|86021.3|33
1617795910000|2021-04-07 11:45:10|86050.9|86025.9|86053.9|86028.9|86054.4|86029.4|86050.8|86025.8|33
1617795920000|2021-04-07 11:45:20|86053.7|86028.7|86056.4|86031.4|86056.4|86031.4|86053.5|86028.5|27
1617795930000|2021-04-07 11:45:30|86056.6|86031.6|86063.3|86038.3|86063.9|86038.9|86056.3|86031.3|46
1617795940000|2021-04-07 11:45:40|86063.1|86038.1|86059.6|86034.6|86063.4|86038.4|86059.5|86034.5|34
1617795950000|2021-04-07 11:45:50|86059.3|86034.3|86054.8|86029.8|86059.6|86034.6|86054.8|86029.8|40
1617795960000|2021-04-07 11:46:00|86055.5|86030.5|86076.3|86051.3|86077.3|86052.3|86050.5|86025.5|46
1617795970000|2021-04-07 11:46:10|86075.8|86050.8|86074.4|86049.4|86077.4|86052.4|86073.2|86048.2|37
1617795980000|2021-04-07 11:46:20|86073.7|86048.7|86072.4|86047.4|86075.1|86050.1|86072.1|86047.1|24
1617795990000|2021-04-07 11:46:30|86071.6|86046.6|86067.4|86042.4|86074.8|86049.8|86065.6|86040.6|37
1617796000000|2021-04-07 11:46:40|86068.3|86043.3|86064.7|86039.7|86068.3|86043.3|86063|86038|43
1617796010000|2021-04-07 11:46:50|86063.5|86038.5|86066.3|86041.3|86066.3|86041.3|86063.5|86038.5|34
1617796020000|2021-04-07 11:47:00|86066.5|86041.5|86054.3|86029.3|86066.5|86041.5|86054.3|86029.3|46
1617796030000|2021-04-07 11:47:10|86054.4|86029.4|86057.9|86032.9|86059|86034|86054.1|86029.1|42
1617796040000|2021-04-07 11:47:20|86058.5|86033.5|86063.5|86013.5|86063.5|86035.2|86049.7|86013.5|43
1617796050000|2021-04-07 11:47:30|86063.8|86013.8|86042.2|86017.2|86063.8|86027.6|86042.2|86008|45
1617796060000|2021-04-07 11:47:40|86042.8|86017.8|86044.7|86019.7|86045.1|86020.1|86042.8|86017.8|32
1617796070000|2021-04-07 11:47:50|86044.6|86019.6|86040.2|86015.2|86046.1|86021.1|86038.4|86013.4|37
1617796080000|2021-04-07 11:48:00|86040.1|86015.1|86045.3|86020.3|86045.4|86020.4|86039.5|86014.5|36
1617796090000|2021-04-07 11:48:10|86045.2|86020.2|86044.6|86019.6|86045.5|86020.5|86042.1|86017.1|38
1617796100000|2021-04-07 11:48:20|86045.1|86020.1|86041.9|86016.9|86046.5|86021.5|86041.9|86016.9|44
1617796110000|2021-04-07 11:48:30|86042.4|86017.4|86039|86014|86042.4|86017.4|86039|86014|33
1617796120000|2021-04-07 11:48:40|86038.6|86013.6|86042|86017|86042.8|86017.8|86038.4|86013.4|33
1617796130000|2021-04-07 11:48:50|86042.5|86017.5|86041.1|86016.1|86043.7|86018.7|86040.9|86015.9|28
1617796140000|2021-04-07 11:49:00|86041.2|86016.2|86044.7|86019.7|86045.4|86020.4|86041.2|86016.2|28
1617796150000|2021-04-07 11:49:10|86045|86020|86040.1|86015.1|86045.3|86020.3|86039.4|86014.4|42
1617796160000|2021-04-07 11:49:20|86040.3|86015.3|86040|86015|86041.9|86016.9|86039.6|86014.6|32
1617796170000|2021-04-07 11:49:30|86039.9|86014.9|86042.4|86017.4|86043.6|86018.6|86039.9|86014.9|24
1617796180000|2021-04-07 11:49:40|86042.7|86017.7|86046.7|86021.7|86052.3|86027.3|86042.1|86017.1|57
1617796190000|2021-04-07 11:49:50|86046.6|86021.6|86051.2|86026.2|86053.4|86028.4|86046.4|86021.4|44
1617796200000|2021-04-07 11:50:00|86050.9|86025.9|86046.6|86021.6|86050.9|86025.9|86042.4|86017.4|51
1617796210000|2021-04-07 11:50:10|86047.3|86022.3|86049|86024|86049.4|86024.4|86045.5|86020.5|48
1617796220000|2021-04-07 11:50:20|86049.1|86024.1|86040.4|86015.4|86049.5|86024.5|86039.1|86014.1|44
1617796230000|2021-04-07 11:50:30|86040.8|86015.8|86041.1|86016.1|86045.6|86020.6|86037.3|86012.3|42
1617796240000|2021-04-07 11:50:40|86040.9|86015.9|86044.6|86019.6|86045.5|86020.5|86040.9|86015.9|35
1617796250000|2021-04-07 11:50:50|86043.9|86018.9|86034.7|86009.7|86045.5|86020.5|86033.7|86008.7|41
1617796260000|2021-04-07 11:51:00|86036|86011|86040.1|86015.1|86040.1|86015.1|86035.4|86010.4|40
1617796270000|2021-04-07 11:51:10|86036.9|86011.9|86041.3|86016.3|86041.9|86016.9|86036.9|86011.9|38
1617796280000|2021-04-07 11:51:20|86041.2|86016.2|86051.5|86026.5|86051.6|86026.6|86041.2|86016.2|42
1617796290000|2021-04-07 11:51:30|86051.8|86026.8|86057.4|86032.4|86064.6|86039.6|86051.1|86026.1|54
1617796300000|2021-04-07 11:51:40|86059|86034|86058.4|86033.4|86061.4|86036.4|86057.1|86032.1|53
1617796310000|2021-04-07 11:51:50|86057.6|86032.6|86060.1|86035.1|86060.1|86035.1|86057.4|86032.4|43
1617796320000|2021-04-07 11:52:00|86056.9|86031.9|86052.6|86027.6|86059.9|86034.9|86052.2|86027.2|64
1617796330000|2021-04-07 11:52:10|86052.1|86027.1|86064|86039|86064|86039|86051.7|86026.7|42
1617796340000|2021-04-07 11:52:20|86065.1|86040.1|86066.4|86041.4|86067|86042|86063.2|86038.2|47
1617796350000|2021-04-07 11:52:30|86066.5|86041.5|86068.6|86043.6|86068.6|86043.6|86064.7|86039.7|32
1617796360000|2021-04-07 11:52:40|86068.8|86043.8|86069.2|86044.2|86070|86045|86065.8|86040.8|44
1617796370000|2021-04-07 11:52:50|86069.6|86044.6|86068|86043|86069.6|86044.6|86067.6|86042.6|39
1617796380000|2021-04-07 11:53:00|86067.9|86042.9|86069.2|86044.2|86069.5|86044.5|86062.6|86037.6|35
1617796390000|2021-04-07 11:53:10|86070.2|86045.2|86072|86047|86073.1|86048.1|86068.6|86043.6|49
1617796400000|2021-04-07 11:53:20|86071.5|86046.5|86075|86050|86075.6|86050.6|86071.5|86046.5|33
1617796410000|2021-04-07 11:53:30|86074.6|86049.6|86072.4|86047.4|86076.8|86051.8|86072.4|86047.4|46
1617796420000|2021-04-07 11:53:40|86073.1|86048.1|86073.5|86048.5|86074.9|86049.9|86072.3|86047.3|41
1617796430000|2021-04-07 11:53:50|86073.4|86048.4|86070|86045|86074|86049|86067|86042|31
1617796440000|2021-04-07 11:54:00|86069.6|86044.6|86071.3|86046.3|86072.1|86047.1|86068.3|86043.3|36
1617796450000|2021-04-07 11:54:10|86071.7|86046.7|86082.3|86057.3|86084|86059|86071.5|86046.5|36
1617796460000|2021-04-07 11:54:20|86083.1|86058.1|86083|86058|86083.9|86058.9|86081|86056|35
1617796470000|2021-04-07 11:54:30|86083.1|86058.1|86084|86059|86084.7|86059.7|86082.1|86057.1|35
1617796480000|2021-04-07 11:54:40|86084.5|86059.5|86091.9|86066.9|86092.1|86067.1|86084|86059|46
1617796490000|2021-04-07 11:54:50|86091.8|86066.8|86085|86060|86091.8|86066.8|86082|86057|52
1617796500000|2021-04-07 11:55:00|86084.9|86059.9|86087|86062|86087.1|86062.1|86076.9|86051.9|52
1617796510000|2021-04-07 11:55:10|86086.7|86061.7|86087.2|86062.2|86088.6|86063.6|86085.2|86060.2|38
1617796520000|2021-04-07 11:55:20|86087.4|86062.4|86090.8|86065.8|86091.1|86066.1|86086.8|86061.8|39
1617796530000|2021-04-07 11:55:30|86091.1|86066.1|86089.4|86064.4|86093.1|86068.1|86089.4|86064.4|34
1617796540000|2021-04-07 11:55:40|86088.9|86063.9|86086|86061|86091.2|86066.2|86084.4|86059.4|34
1617796550000|2021-04-07 11:55:50|86085.4|86060.4|86098.8|86073.8|86099.3|86074.3|86085.4|86060.4|53
1617796560000|2021-04-07 11:56:00|86099.7|86074.7|86106.7|86081.7|86108.1|86083.1|86097.9|86072.9|55
1617796570000|2021-04-07 11:56:10|86106.6|86081.6|86111.6|86086.6|86112.7|86087.7|86106.6|86081.6|42
1617796580000|2021-04-07 11:56:20|86111.4|86086.4|86113.2|86088.2|86115.8|86090.8|86110.2|86085.2|57
1617796590000|2021-04-07 11:56:30|86112.9|86087.9|86108.1|86083.1|86115.4|86090.4|86106.2|86081.2|48
1617796600000|2021-04-07 11:56:40|86106.8|86081.8|86108.5|86083.5|86113.8|86088.8|86106.2|86081.2|56
1617796610000|2021-04-07 11:56:50|86108.2|86083.2|86117.5|86092.5|86118|86093|86107.8|86082.8|53
1617796620000|2021-04-07 11:57:00|86117|86092|86120.5|86095.5|86121.8|86096.8|86116.5|86091.5|54
1617796630000|2021-04-07 11:57:10|86120.4|86095.4|86117.9|86092.9|86120.8|86095.8|86115.3|86090.3|45
1617796640000|2021-04-07 11:57:20|86117.5|86092.5|86122.1|86097.1|86123.6|86098.6|86116.5|86091.5|55
1617796650000|2021-04-07 11:57:30|86121.9|86096.9|86118.5|86093.5|86123.4|86098.4|86116.4|86091.4|50
1617796660000|2021-04-07 11:57:40|86118.6|86093.6|86119.1|86094.1|86121.3|86096.3|86117.2|86092.2|57
1617796670000|2021-04-07 11:57:50|86119.4|86094.4|86103.7|86078.7|86119.5|86094.5|86100.2|86075.2|55
1617796680000|2021-04-07 11:58:00|86103|86078|86103.8|86078.8|86107.3|86082.3|86100.9|86075.9|62
1617796690000|2021-04-07 11:58:10|86103.9|86078.9|86100.4|86075.4|86104|86079|86097|86072|43
1617796700000|2021-04-07 11:58:20|86099.7|86074.7|86099.2|86074.2|86100.6|86075.6|86084.5|86059.5|55
1617796710000|2021-04-07 11:58:30|86100.1|86075.1|86105.4|86080.4|86106.2|86081.2|86099.5|86074.5|54
1617796720000|2021-04-07 11:58:40|86106|86081|86106.8|86081.8|86107.7|86082.7|86105.5|86080.5|50
1617796730000|2021-04-07 11:58:50|86106.9|86081.9|86108.3|86083.3|86109.7|86084.7|86102.5|86077.5|54
1617796740000|2021-04-07 11:59:00|86108.8|86083.8|86107.6|86082.6|86112.2|86087.2|86107.1|86082.1|46
1617796750000|2021-04-07 11:59:10|86107.5|86082.5|86103.3|86078.3|86108.2|86083.2|86101.9|86076.9|45
1617796760000|2021-04-07 11:59:20|86103.2|86078.2|86101.3|86076.3|86104|86079|86100.8|86075.8|42
1617796770000|2021-04-07 11:59:30|86101.5|86076.5|86101.2|86076.2|86102.6|86077.6|86100.3|86075.3|33
1617796780000|2021-04-07 11:59:40|86100.6|86075.6|86088.9|86063.9|86101.9|86076.9|86088.6|86063.6|58
1617796790000|2021-04-07 11:59:50|86089.2|86064.2|86096.5|86071.5|86096.5|86071.5|86088.8|86063.8|47
1617796800000|2021-04-07 12:00:00|86096.6|86071.6|86095|86070|86096.7|86071.7|86091.6|86066.6|49
1617796810000|2021-04-07 12:00:10|86096.7|86071.7|86100.1|86075.1|86100.1|86075.1|86094.4|86069.4|49
1617796820000|2021-04-07 12:00:20|86099.9|86074.9|86110.4|86085.4|86110.4|86085.4|86093.6|86068.6|45
1617796830000|2021-04-07 12:00:30|86110.1|86085.1|86112.5|86087.5|86112.9|86087.9|86107.8|86082.8|54
1617796840000|2021-04-07 12:00:40|86112.4|86087.4|86114.8|86089.8|86116.7|86091.7|86110.5|86085.5|46
1617796850000|2021-04-07 12:00:50|86113.8|86088.8|86110.9|86085.9|86113.8|86088.8|86110.4|86085.4|33
1617796860000|2021-04-07 12:01:00|86110.6|86085.6|86114.7|86089.7|86114.8|86089.8|86110.6|86085.6|31
1617796870000|2021-04-07 12:01:10|86115.1|86090.1|86118.7|86093.7|86119.3|86094.3|86115.1|86090.1|46
1617796880000|2021-04-07 12:01:20|86117.9|86092.9|86117.4|86092.4|86123.6|86098.6|86117.1|86092.1|64
1617796890000|2021-04-07 12:01:30|86117|86092|86116.9|86091.9|86120.6|86095.6|86110.9|86085.9|53
1617796900000|2021-04-07 12:01:40|86116.1|86091.1|86115.5|86090.5|86118.4|86093.4|86112.9|86087.9|53
1617796910000|2021-04-07 12:01:50|86115.8|86090.8|86130|86105|86130.7|86105.7|86115.5|86090.5|54
1617796920000|2021-04-07 12:02:00|86129.8|86104.8|86120.6|86095.6|86131|86106|86119.5|86094.5|59
1617796930000|2021-04-07 12:02:10|86120|86095|86115.1|86090.1|86120|86095|86115.1|86090.1|41
1617796940000|2021-04-07 12:02:20|86115|86090|86107.2|86082.2|86115|86090|86105.5|86080.5|52
1617796950000|2021-04-07 12:02:30|86106.5|86081.5|86119.2|86094.2|86120.9|86095.9|86106.5|86081.5|65
1617796960000|2021-04-07 12:02:40|86119.5|86094.5|86129.5|86104.5|86131.8|86106.8|86117.7|86092.7|55
1617796970000|2021-04-07 12:02:50|86130.8|86105.8|86129.2|86104.2|86131.6|86106.6|86128.1|86103.1|46
1617796980000|2021-04-07 12:03:00|86128.9|86103.9|86108.4|86083.4|86129.2|86104.2|86108.4|86083.4|58
1617796990000|2021-04-07 12:03:10|86109.3|86084.3|86114|86089|86114.1|86089.1|86108.5|86083.5|36
1617797000000|2021-04-07 12:03:20|86114.3|86089.3|86109.9|86084.9|86114.3|86089.3|86109.8|86084.8|31
1617797010000|2021-04-07 12:03:30|86109.3|86084.3|86110.8|86085.8|86112.1|86087.1|86109.3|86084.3|27
1617797020000|2021-04-07 12:03:40|86110.9|86085.9|86118.7|86093.7|86118.7|86093.7|86110.4|86085.4|33
1617797030000|2021-04-07 12:03:50|86116.4|86091.4|86112.5|86087.5|86124.1|86099.1|86110.2|86085.2|39
1617797040000|2021-04-07 12:04:00|86112.1|86087.1|86108.2|86083.2|86114.2|86089.2|86106.2|86081.2|59
1617797050000|2021-04-07 12:04:10|86109.1|86084.1|86125.1|86100.1|86125.1|86100.1|86108|86083|52
1617797060000|2021-04-07 12:04:20|86126.1|86101.1|86131.1|86106.1|86131.4|86106.4|86120.2|86095.2|56
1617797070000|2021-04-07 12:04:30|86131.5|86106.5|86129.2|86104.2|86133.3|86108.3|86128.4|86103.4|48
1617797080000|2021-04-07 12:04:40|86129.5|86104.5|86129|86104|86132.1|86107.1|86127|86102|35
1617797090000|2021-04-07 12:04:50|86127.8|86102.8|86123.7|86098.7|86128|86103|86122.8|86097.8|39
1617797100000|2021-04-07 12:05:00|86123.6|86098.6|86118|86093|86123.8|86098.8|86116.9|86091.9|47
1617797110000|2021-04-07 12:05:10|86118.8|86093.8|86118.4|86093.4|86119.2|86094.2|86116.2|86091.2|39
1617797120000|2021-04-07 12:05:20|86120.5|86095.5|86114.4|86089.4|86120.7|86095.7|86113.6|86088.6|49
1617797130000|2021-04-07 12:05:30|86113.9|86088.9|86117.8|86092.8|86117.8|86092.8|86113|86088|46
1617797140000|2021-04-07 12:05:40|86117.1|86092.1|86127|86102|86129.5|86104.5|86115.9|86090.9|51
1617797150000|2021-04-07 12:05:50|86127.6|86102.6|86127.2|86102.2|86128.3|86103.3|86125.6|86100.6|23
1617797160000|2021-04-07 12:06:00|86126.2|86101.2|86131|86106|86140.5|86115.5|86125.4|86100.4|49
1617797170000|2021-04-07 12:06:10|86131.3|86106.3|86137|86112|86138.9|86113.9|86126.4|86101.4|53
1617797180000|2021-04-07 12:06:20|86136.9|86111.9|86128.5|86103.5|86138|86113|86123.2|86098.2|36
1617797190000|2021-04-07 12:06:30|86127.8|86102.8|86129.5|86104.5|86132|86107|86127.8|86102.8|36
1617797200000|2021-04-07 12:06:40|86129.4|86104.4|86129.7|86104.7|86130.1|86105.1|86129.2|86104.2|20
1617797210000|2021-04-07 12:06:50|86129.9|86104.9|86141|86116|86142.8|86117.8|86129.8|86104.8|49
1617797220000|2021-04-07 12:07:00|86140.8|86115.8|86148.3|86123.3|86148.3|86123.3|86140.4|86115.4|38
1617797230000|2021-04-07 12:07:10|86148.1|86123.1|86138.1|86113.1|86148.3|86123.3|86137.9|86112.9|41
1617797240000|2021-04-07 12:07:20|86137.8|86112.8|86145.6|86120.6|86145.6|86120.6|86137.8|86112.8|40
1617797250000|2021-04-07 12:07:30|86145.1|86120.1|86137.3|86112.3|86147.8|86122.8|86136.6|86111.6|60
1617797260000|2021-04-07 12:07:40|86137.9|86112.9|86137.8|86112.8|86139|86114|86135|86110|56
1617797270000|2021-04-07 12:07:50|86137.7|86112.7|86149.6|86124.6|86152|86127|86137.7|86112.7|54
1617797280000|2021-04-07 12:08:00|86149.1|86124.1|86144.9|86119.9|86151.4|86126.4|86144.3|86119.3|47
1617797290000|2021-04-07 12:08:10|86146.8|86121.8|86150.2|86125.2|86153.3|86128.3|86144.8|86119.8|40
1617797300000|2021-04-07 12:08:20|86150.1|86125.1|86150.8|86125.8|86155|86130|86146.3|86121.3|60
1617797310000|2021-04-07 12:08:30|86150.5|86125.5|86151.4|86126.4|86154.3|86129.3|86147.7|86122.7|44
1617797320000|2021-04-07 12:08:40|86151.2|86126.2|86149.5|86124.5|86151.2|86126.2|86147.3|86122.3|50
1617797330000|2021-04-07 12:08:50|86148.7|86123.7|86144.6|86119.6|86150.1|86125.1|86143.4|86118.4|65
1617797340000|2021-04-07 12:09:00|86144.3|86119.3|86137.3|86112.3|86144.3|86119.3|86137.1|86112.1|51
1617797350000|2021-04-07 12:09:10|86136.7|86111.7|86140|86115|86140|86115|86136.7|86111.7|47
1617797360000|2021-04-07 12:09:20|86139.7|86114.7|86140.5|86115.5|86141.5|86116.5|86136.6|86111.6|27
1617797370000|2021-04-07 12:09:30|86141.7|86116.7|86141.1|86116.1|86142.9|86117.9|86138.6|86113.6|42
1617797380000|2021-04-07 12:09:40|86140.8|86115.8|86140.3|86115.3|86141.8|86116.8|86134.6|86109.6|44
1617797390000|2021-04-07 12:09:50|86139.8|86114.8|86146.8|86121.8|86147.4|86122.4|86138.1|86113.1|53
1617797400000|2021-04-07 12:10:00|86147.7|86122.7|86150.8|86125.8|86153.8|86128.8|86145.9|86120.9|58
1617797410000|2021-04-07 12:10:10|86149.5|86124.5|86142.4|86117.4|86151|86126|86141.4|86116.4|36
1617797420000|2021-04-07 12:10:20|86141.4|86116.4|86152.8|86127.8|86153.7|86128.7|86141.4|86116.4|47
1617797430000|2021-04-07 12:10:30|86152|86127|86149|86124|86152.4|86127.4|86147.4|86122.4|42
1617797440000|2021-04-07 12:10:40|86148.9|86123.9|86148.8|86123.8|86149.6|86124.6|86143.2|86118.2|42
1617797450000|2021-04-07 12:10:50|86148.5|86123.5|86153.8|86128.8|86155.1|86130.1|86148.5|86123.5|41
1617797460000|2021-04-07 12:11:00|86152.9|86127.9|86153|86128|86164.3|86139.3|86152.9|86127.9|57
1617797470000|2021-04-07 12:11:10|86153.7|86128.7|86157.3|86132.3|86157.8|86132.8|86153.1|86128.1|43
1617797480000|2021-04-07 12:11:20|86157.9|86132.9|86157.1|86132.1|86158.5|86133.5|86153.3|86128.3|49
1617797490000|2021-04-07 12:11:30|86157.2|86132.2|86147.2|86122.2|86157.2|86132.2|86146.5|86121.5|46
1617797500000|2021-04-07 12:11:40|86148.8|86123.8|86161.3|86136.3|86161.9|86136.9|86146.9|86121.9|56
1617797510000|2021-04-07 12:11:50|86161|86136|86154.2|86129.2|86161.5|86136.5|86154.2|86129.2|47
1617797520000|2021-04-07 12:12:00|86155.2|86130.2|86148.7|86123.7|86155.6|86130.6|86148|86123|47
1617797530000|2021-04-07 12:12:10|86148.8|86123.8|86151.7|86126.7|86153.5|86128.5|86148.4|86123.4|43
1617797540000|2021-04-07 12:12:20|86151.8|86126.8|86145.4|86120.4|86155.7|86130.7|86143.9|86118.9|49
1617797550000|2021-04-07 12:12:30|86144.8|86119.8|86147.6|86122.6|86148.5|86123.5|86144.1|86119.1|24
1617797560000|2021-04-07 12:12:40|86147.2|86122.2|86156.4|86131.4|86157.4|86132.4|86147.2|86122.2|45
1617797570000|2021-04-07 12:12:50|86156.7|86131.7|86143.7|86118.7|86157.1|86132.1|86141.3|86116.3|42
1617797580000|2021-04-07 12:13:00|86141.8|86116.8|86151.9|86126.9|86154.3|86129.3|86141.7|86116.7|48
1617797590000|2021-04-07 12:13:10|86151.3|86126.3|86142.6|86117.6|86154.3|86129.3|86142.6|86117.6|59
1617797600000|2021-04-07 12:13:20|86142.5|86117.5|86142.7|86117.7|86143|86118|86141.3|86116.3|33
1617797610000|2021-04-07 12:13:30|86142.6|86117.6|86139.4|86114.4|86143.6|86118.6|86138.7|86113.7|33
1617797620000|2021-04-07 12:13:40|86140.1|86115.1|86133.8|86108.8|86141|86116|86131.2|86106.2|50
1617797630000|2021-04-07 12:13:50|86134.4|86109.4|86134.4|86109.4|86134.5|86109.5|86130|86105|52
1617797640000|2021-04-07 12:14:00|86134.1|86109.1|86141.6|86116.6|86144.2|86119.2|86130.9|86105.9|55
1617797650000|2021-04-07 12:14:10|86140.3|86115.3|86143|86118|86147.8|86122.8|86140.3|86115.3|43
1617797660000|2021-04-07 12:14:20|86143.1|86118.1|86148.3|86123.3|86149.8|86124.8|86143|86118|41
1617797670000|2021-04-07 12:14:30|86148.4|86123.4|86147.2|86122.2|86149.8|86124.8|86143.4|86118.4|36
1617797680000|2021-04-07 12:14:40|86146.5|86121.5|86143.6|86118.6|86147.3|86122.3|86140.7|86115.7|42
1617797690000|2021-04-07 12:14:50|86143.7|86118.7|86152.7|86127.7|86152.7|86127.7|86142.4|86117.4|30
1617797700000|2021-04-07 12:15:00|86153.6|86128.6|86160.2|86135.2|86161.4|86136.4|86150.4|86125.4|60
1617797710000|2021-04-07 12:15:10|86159.9|86134.9|86164.8|86139.8|86164.8|86139.8|86155.1|86130.1|58
1617797720000|2021-04-07 12:15:20|86165.6|86140.6|86166|86141|86167.2|86142.2|86161.9|86136.9|42
1617797730000|2021-04-07 12:15:30|86165.1|86140.1|86164.8|86139.8|86171.7|86146.7|86164.8|86139.8|44
1617797740000|2021-04-07 12:15:40|86163.4|86138.4|86166.4|86141.4|86166.8|86141.8|86158.5|86133.5|49
1617797750000|2021-04-07 12:15:50|86166.3|86141.3|86172.2|86147.2|86172.2|86147.2|86165.1|86140.1|47
1617797760000|2021-04-07 12:16:00|86171.6|86146.6|86178.3|86153.3|86181.1|86156.1|86171.2|86146.2|51
1617797770000|2021-04-07 12:16:10|86178.7|86153.7|86185.6|86160.6|86188.4|86163.4|86178.1|86153.1|58
1617797780000|2021-04-07 12:16:20|86186.2|86161.2|86184.5|86159.5|86187|86162|86182.1|86157.1|45
1617797790000|2021-04-07 12:16:30|86183.5|86158.5|86205.2|86180.2|86205.2|86180.2|86183.3|86158.3|56
1617797800000|2021-04-07 12:16:40|86204.9|86179.9|86206.5|86181.5|86208.9|86183.9|86204.3|86179.3|49
1617797810000|2021-04-07 12:16:50|86206|86181|86204.6|86179.6|86206|86181|86203.1|86178.1|35
1617797820000|2021-04-07 12:17:00|86204.5|86179.5|86200.9|86175.9|86205|86180|86198.9|86173.9|42
1617797830000|2021-04-07 12:17:10|86201.5|86176.5|86200.1|86175.1|86202|86177|86199.4|86174.4|26
1617797840000|2021-04-07 12:17:20|86200.2|86175.2|86200.2|86175.2|86200.5|86175.5|86199.8|86174.8|23
1617797850000|2021-04-07 12:17:30|86200.9|86175.9|86198.9|86173.9|86201.3|86176.3|86197.5|86172.5|29
1617797860000|2021-04-07 12:17:40|86197.9|86172.9|86202|86177|86203.7|86178.7|86197.9|86172.9|27
1617797870000|2021-04-07 12:17:50|86201.9|86176.9|86201.8|86176.8|86204.5|86179.5|86199.9|86174.9|46
1617797880000|2021-04-07 12:18:00|86202.1|86177.1|86215.5|86190.5|86217.5|86192.5|86201.5|86176.5|56
1617797890000|2021-04-07 12:18:10|86217.2|86192.2|86214.4|86189.4|86218|86193|86211.5|86186.5|39
1617797900000|2021-04-07 12:18:20|86213.7|86188.7|86210.8|86185.8|86215.2|86190.2|86210.8|86185.8|44
1617797910000|2021-04-07 12:18:30|86211.4|86186.4|86208.3|86183.3|86214.3|86189.3|86206.6|86181.6|48
1617797920000|2021-04-07 12:18:40|86208.5|86183.5|86206.4|86181.4|86209.3|86184.3|86203.3|86178.3|49
1617797930000|2021-04-07 12:18:50|86205.8|86180.8|86200.1|86175.1|86207.1|86182.1|86199.4|86174.4|62
1617797940000|2021-04-07 12:19:00|86199.6|86174.6|86196.6|86171.6|86200.5|86175.5|86195.2|86170.2|41
1617797950000|2021-04-07 12:19:10|86196.5|86171.5|86201.2|86176.2|86201.2|86176.2|86195.6|86170.6|51
1617797960000|2021-04-07 12:19:20|86200.5|86175.5|86203.3|86178.3|86213.2|86188.2|86200.5|86175.5|59
1617797970000|2021-04-07 12:19:30|86205.1|86180.1|86204.5|86179.5|86208.2|86183.2|86199.9|86174.9|52
1617797980000|2021-04-07 12:19:40|86203.4|86178.4|86190.2|86165.2|86205.4|86180.4|86189.3|86164.3|49
1617797990000|2021-04-07 12:19:50|86190.1|86165.1|86168.9|86143.9|86190.1|86165.1|86168.4|86143.4|63
1617798000000|2021-04-07 12:20:00|86168.6|86143.6|86168.2|86143.2|86168.6|86143.6|86162.2|86137.2|62
1617798010000|2021-04-07 12:20:10|86168.1|86143.1|86175.2|86150.2|86176.7|86151.7|86168.1|86143.1|40
1617798020000|2021-04-07 12:20:20|86176.1|86151.1|86177.7|86152.7|86178.9|86153.9|86175.1|86150.1|29
1617798030000|2021-04-07 12:20:30|86176.5|86151.5|86179.6|86154.6|86179.6|86154.6|86175.2|86150.2|24
1617798040000|2021-04-07 12:20:40|86180.3|86155.3|86178.1|86153.1|86183.1|86158.1|86176.7|86151.7|28
1617798050000|2021-04-07 12:20:50|86178.8|86153.8|86181.1|86156.1|86183.2|86158.2|86176.6|86151.6|37
1617798060000|2021-04-07 12:21:00|86181.5|86156.5|86189.3|86164.3|86191.2|86166.2|86180.7|86155.7|42
1617798070000|2021-04-07 12:21:10|86190.2|86165.2|86196|86171|86204.7|86175.6|86190.2|86154.6|50
1617798080000|2021-04-07 12:21:20|86195.2|86170.2|86183.2|86158.2|86196.7|86171.7|86182.8|86157.8|59
1617798090000|2021-04-07 12:21:30|86182.8|86157.8|86173.7|86148.7|86184|86159|86170.9|86145.9|50
1617798100000|2021-04-07 12:21:40|86174.3|86149.3|86157.8|86132.8|86174.3|86149.3|86156.5|86131.5|43
1617798110000|2021-04-07 12:21:50|86156.7|86131.7|86162.9|86137.9|86163.8|86138.8|86152.5|86127.5|47
1617798120000|2021-04-07 12:22:00|86162.5|86137.5|86178.6|86153.6|86180.2|86155.2|86162|86137|52
1617798130000|2021-04-07 12:22:10|86179|86154|86178.8|86153.8|86180|86155|86174.3|86149.3|49
1617798140000|2021-04-07 12:22:20|86178.6|86153.6|86182|86157|86183.1|86158.1|86178.6|86153.6|47
1617798150000|2021-04-07 12:22:30|86181.6|86156.6|86180|86155|86182.8|86157.8|86178.2|86153.2|51
1617798160000|2021-04-07 12:22:40|86179.6|86154.6|86185.8|86160.8|86190.5|86165.5|86179.6|86154.6|40
1617798170000|2021-04-07 12:22:50|86186.3|86161.3|86183.1|86158.1|86186.3|86161.3|86182|86157|38
1617798180000|2021-04-07 12:23:00|86183|86158|86177|86152|86183.4|86158.4|86175.8|86150.8|52
1617798190000|2021-04-07 12:23:10|86176.9|86151.9|86179|86154|86179|86154|86175.7|86150.7|46
1617798200000|2021-04-07 12:23:20|86179.1|86154.1|86176.6|86151.6|86182.5|86157.5|86176.3|86151.3|49
1617798210000|2021-04-07 12:23:30|86178.5|86153.5|86178.4|86153.4|86180.4|86155.4|86175.3|86150.3|41
1617798220000|2021-04-07 12:23:40|86178.3|86153.3|86170.4|86145.4|86181.9|86156.9|86170.2|86145.2|47
1617798230000|2021-04-07 12:23:50|86168.1|86143.1|86158|86133|86170.5|86145.5|86156.4|86131.4|57
1617798240000|2021-04-07 12:24:00|86157.8|86132.8|86161.5|86136.5|86161.5|86136.5|86157.1|86132.1|40
1617798250000|2021-04-07 12:24:10|86161.3|86136.3|86165.7|86140.7|86168.7|86143.7|86160.6|86135.6|47
1617798260000|2021-04-07 12:24:20|86165.8|86140.8|86165|86140|86169.6|86144.6|86163.6|86138.6|43
1617798270000|2021-04-07 12:24:30|86165.3|86140.3|86142.7|86117.7|86165.4|86140.4|86137.6|86112.6|53
1617798280000|2021-04-07 12:24:40|86142.3|86117.3|86152.7|86127.7|86156.6|86131.6|86139.3|86114.3|60
1617798290000|2021-04-07 12:24:50|86153.5|86128.5|86153.4|86128.4|86155.4|86130.4|86151.1|86126.1|45
1617798300000|2021-04-07 12:25:00|86154.8|86129.8|86153.8|86128.8|86155.4|86130.4|86147.9|86122.9|56
1617798310000|2021-04-07 12:25:10|86155.1|86130.1|86149.9|86124.9|86156|86131|86147.5|86122.5|52
1617798320000|2021-04-07 12:25:20|86150.1|86125.1|86149.9|86124.9|86155.6|86130.6|86148.6|86123.6|49
1617798330000|2021-04-07 12:25:30|86150.1|86125.1|86150.2|86125.2|86151.7|86126.7|86147.9|86122.9|51
1617798340000|2021-04-07 12:25:40|86149.9|86124.9|86153.9|86128.9|86154.9|86129.9|86148.6|86123.6|47
1617798350000|2021-04-07 12:25:50|86153.3|86128.3|86163.8|86138.8|86166|86141|86152.4|86127.4|60
1617798360000|2021-04-07 12:26:00|86164.3|86139.3|86161.1|86136.1|86164.5|86139.5|86158.3|86133.3|46
1617798370000|2021-04-07 12:26:10|86160.8|86135.8|86159.9|86134.9|86163.1|86138.1|86159.3|86134.3|46
1617798380000|2021-04-07 12:26:20|86159.6|86134.6|86163.8|86138.8|86164.9|86139.9|86159|86134|38
1617798390000|2021-04-07 12:26:30|86163.6|86138.6|86163.4|86138.4|86165|86140|86163|86138|31
1617798400000|2021-04-07 12:26:40|86163|86138|86165.2|86140.2|86165.2|86140.2|86159.5|86134.5|29
1617798410000|2021-04-07 12:26:50|86165.4|86140.4|86163|86138|86166.3|86141.3|86162.3|86137.3|44
1617798420000|2021-04-07 12:27:00|86162.8|86137.8|86162.5|86137.5|86163.3|86138.3|86161.5|86136.5|38
1617798430000|2021-04-07 12:27:10|86162.6|86137.6|86158.3|86133.3|86164|86139|86158.3|86133.3|28
1617798440000|2021-04-07 12:27:20|86158.8|86133.8|86164.9|86139.9|86164.9|86139.9|86158.7|86133.7|40
1617798450000|2021-04-07 12:27:30|86165.1|86140.1|86163.9|86138.9|86167.7|86142.7|86162.6|86137.6|47
1617798460000|2021-04-07 12:27:40|86163.7|86138.7|86163|86138|86165|86140|86159.8|86134.8|45
1617798470000|2021-04-07 12:27:50|86162.9|86137.9|86159.9|86134.9|86165.1|86140.1|86157.5|86132.5|52
1617798480000|2021-04-07 12:28:00|86159.6|86134.6|86159|86134|86161.2|86136.2|86155.5|86130.5|48
1617798490000|2021-04-07 12:28:10|86158.7|86133.7|86157.7|86132.7|86158.8|86133.8|86155.7|86130.7|40
1617798500000|2021-04-07 12:28:20|86157.3|86132.3|86157.8|86132.8|86157.9|86132.9|86154.2|86129.2|52
1617798510000|2021-04-07 12:28:30|86157|86132|86153.5|86128.5|86158.2|86133.2|86152|86127|45
1617798520000|2021-04-07 12:28:40|86153.3|86128.3|86146.7|86121.7|86153.9|86128.9|86143.6|86118.6|57
1617798530000|2021-04-07 12:28:50|86146.3|86121.3|86147|86122|86149.1|86124.1|86144.7|86119.7|56
1617798540000|2021-04-07 12:29:00|86146.9|86121.9|86151.7|86126.7|86152.3|86127.3|86146.1|86121.1|45
1617798550000|2021-04-07 12:29:10|86151.5|86126.5|86151.8|86126.8|86151.8|86126.8|86148.6|86123.6|42
1617798560000|2021-04-07 12:29:20|86150.2|86125.2|86148.2|86123.2|86150.7|86125.7|86148.1|86123.1|41
1617798570000|2021-04-07 12:29:30|86148.1|86123.1|86148.3|86123.3|86152.9|86127.9|86147.6|86122.6|55
1617798580000|2021-04-07 12:29:40|86148.1|86123.1|86145.7|86095.7|86151.8|86123.1|86138.8|86092.3|59
1617798590000|2021-04-07 12:29:50|86146.1|86096.1|86146.4|86096.4|86148.8|86098.8|86144.9|86094.9|45
1617798600000|2021-04-07 12:30:00|86146.2|86096.2|86153.1|86103.1|86153.3|86115.8|86134.5|86094.3|47
1617798610000|2021-04-07 12:30:10|86153|86103|86141.7|86116.7|86155.3|86118.5|86139.7|86102.9|47
1617798620000|2021-04-07 12:30:20|86141.9|86116.9|86141.1|86116.1|86142.5|86117.5|86140.9|86115.9|34
1617798630000|2021-04-07 12:30:30|86142.2|86117.2|86153.5|86103.5|86154.8|86117.2|86142.2|86102.6|30
1617798640000|2021-04-07 12:30:40|86153.3|86103.3|86153.7|86103.7|86153.7|86103.7|86152.7|86102.7|34
1617798650000|2021-04-07 12:30:50|86153.5|86103.5|86156.4|86106.4|86156.6|86119.4|86140.1|86103.5|42
1617798660000|2021-04-07 12:31:00|86155.8|86105.8|86149|86099|86156.4|86117.5|86137|86098.8|47
1617798670000|2021-04-07 12:31:10|86149.2|86099.2|86152|86102|86152|86113.9|86137.9|86098.6|45
1617798680000|2021-04-07 12:31:20|86152.3|86102.3|86155.7|86105.7|86158.1|86119.6|86140.8|86101.9|44
1617798690000|2021-04-07 12:31:30|86155.9|86105.9|86146.6|86121.6|86159.1|86123.7|86144.6|86105.2|48
1617798700000|2021-04-07 12:31:40|86146.7|86121.7|86147.5|86122.5|86150.3|86125.3|86146.5|86121.5|38
1617798710000|2021-04-07 12:31:50|86147.1|86122.1|86150.6|86125.6|86152.3|86127.3|86147.1|86122.1|35
1617798720000|2021-04-07 12:32:00|86150.8|86125.8|86152.5|86127.5|86153.3|86128.3|86150.8|86125.8|31
1617798730000|2021-04-07 12:32:10|86152.4|86127.4|86151.4|86126.4|86152.4|86127.4|86149.8|86124.8|35
1617798740000|2021-04-07 12:32:20|86151.7|86126.7|86149.7|86124.7|86151.7|86126.7|86148.3|86123.3|36
1617798750000|2021-04-07 12:32:30|86149.6|86124.6|86153.5|86128.5|86154.2|86129.2|86149.6|86124.6|25
1617798760000|2021-04-07 12:32:40|86153.2|86128.2|86153.5|86128.5|86154.6|86129.6|86150.6|86125.6|36
1617798770000|2021-04-07 12:32:50|86152.5|86127.5|86154|86129|86159.2|86134.2|86152.5|86127.5|46
1617798780000|2021-04-07 12:33:00|86154.1|86129.1|86150.9|86125.9|86154.1|86129.1|86150.9|86125.9|37
1617798790000|2021-04-07 12:33:10|86150.6|86125.6|86161.7|86136.7|86161.9|86136.9|86150.6|86125.6|58
1617798800000|2021-04-07 12:33:20|86160.4|86135.4|86157.9|86132.9|86160.8|86135.8|86157.4|86132.4|36
1617798810000|2021-04-07 12:33:30|86157.8|86132.8|86157.9|86132.9|86159.3|86134.3|86154.3|86129.3|48
1617798820000|2021-04-07 12:33:40|86158.7|86133.7|86151.6|86126.6|86158.7|86133.7|86147|86122|38
1617798830000|2021-04-07 12:33:50|86151.7|86126.7|86159.1|86134.1|86160.3|86135.3|86151.7|86126.7|49
1617798840000|2021-04-07 12:34:00|86159.5|86134.5|86147.3|86122.3|86159.6|86134.6|86147.3|86122.3|53
1617798850000|2021-04-07 12:34:10|86147.1|86122.1|86143.2|86118.2|86147.6|86122.6|86137.5|86112.5|63
1617798860000|2021-04-07 12:34:20|86142.8|86117.8|86135.8|86110.8|86144.7|86119.7|86135.6|86110.6|56
1617798870000|2021-04-07 12:34:30|86133.8|86108.8|86128.7|86103.7|86138.1|86113.1|86127.7|86102.7|63
1617798880000|2021-04-07 12:34:40|86128.5|86103.5|86125.2|86100.2|86134.5|86109.5|86124.3|86099.3|66
1617798890000|2021-04-07 12:34:50|86125.6|86100.6|86134.2|86109.2|86134.2|86109.2|86124.7|86099.7|51
1617798900000|2021-04-07 12:35:00|86134.4|86109.4|86140.3|86115.3|86143.4|86118.4|86133.7|86108.7|53
1617798910000|2021-04-07 12:35:10|86140.2|86115.2|86137.9|86112.9|86140.8|86115.8|86135.6|86110.6|45
1617798920000|2021-04-07 12:35:20|86138.1|86113.1|86133.4|86108.4|86138.2|86113.2|86133.2|86108.2|40
1617798930000|2021-04-07 12:35:30|86133.1|86108.1|86129.2|86104.2|86133.9|86108.9|86129|86104|42
1617798940000|2021-04-07 12:35:40|86129.5|86104.5|86126.7|86101.7|86130.2|86105.2|86124.7|86099.7|38
1617798950000|2021-04-07 12:35:50|86127.6|86102.6|86132.9|86107.9|86133.7|86108.7|86127.6|86102.6|51
1617798960000|2021-04-07 12:36:00|86132.3|86107.3|86135.4|86110.4|86136.8|86111.8|86132.3|86107.3|36
1617798970000|2021-04-07 12:36:10|86135.7|86110.7|86139.7|86114.7|86140|86115|86135.5|86110.5|46
1617798980000|2021-04-07 12:36:20|86140.1|86115.1|86144.7|86119.7|86145.9|86120.9|86138.9|86113.9|46
1617798990000|2021-04-07 12:36:30|86144.8|86119.8|86132|86107|86148.3|86123.3|86132|86107|50
1617799000000|2021-04-07 12:36:40|86131.6|86106.6|86132.6|86107.6|86142|86117|86131.6|86106.6|55
1617799010000|2021-04-07 12:36:50|86132|86107|86133.8|86108.8|86135.7|86110.7|86132|86107|36
1617799020000|2021-04-07 12:37:00|86134.1|86109.1|86140.3|86115.3|86140.7|86115.7|86133.9|86108.9|48
1617799030000|2021-04-07 12:37:10|86140.7|86115.7|86159.3|86134.3|86159.5|86134.5|86140.3|86115.3|45
1617799040000|2021-04-07 12:37:20|86159.2|86134.2|86161.8|86136.8|86164.4|86139.4|86158.9|86133.9|58
1617799050000|2021-04-07 12:37:30|86160.1|86135.1|86149.2|86124.2|86160.2|86135.2|86146|86121|58
1617799060000|2021-04-07 12:37:40|86148.9|86123.9|86149.3|86124.3|86151.1|86126.1|86148.1|86123.1|35
1617799070000|2021-04-07 12:37:50|86149.2|86124.2|86151.8|86126.8|86160.8|86135.8|86147.7|86122.7|56
1617799080000|2021-04-07 12:38:00|86152.8|86127.8|86158.3|86133.3|86158.4|86133.4|86151.9|86126.9|60
1617799090000|2021-04-07 12:38:10|86158.8|86133.8|86162.3|86137.3|86165.3|86140.3|86158.8|86133.8|55
1617799100000|2021-04-07 12:38:20|86162.4|86137.4|86173.9|86148.9|86176.6|86151.6|86161.9|86136.9|59
1617799110000|2021-04-07 12:38:30|86173.4|86148.4|86175.2|86150.2|86181|86156|86173|86148|49
1617799120000|2021-04-07 12:38:40|86177.2|86152.2|86167.7|86142.7|86177.9|86152.9|86166.3|86141.3|65
1617799130000|2021-04-07 12:38:50|86166.1|86141.1|86156.3|86131.3|86167.2|86142.2|86156.3|86131.3|63
1617799140000|2021-04-07 12:39:00|86156.1|86131.1|86154.2|86129.2|86158.1|86133.1|86152.2|86127.2|51
1617799150000|2021-04-07 12:39:10|86154.4|86129.4|86147|86122|86154.5|86129.5|86145.8|86120.8|50
1617799160000|2021-04-07 12:39:20|86147.7|86122.7|86130.9|86105.9|86147.7|86122.7|86128.3|86103.3|57
1617799170000|2021-04-07 12:39:30|86131.5|86106.5|86133.6|86108.6|86137.3|86112.3|86129|86104|53
1617799180000|2021-04-07 12:39:40|86133.3|86108.3|86127.1|86102.1|86135|86110|86125.3|86100.3|53
1617799190000|2021-04-07 12:39:50|86128|86103|86137|86112|86138.6|86113.6|86126.2|86101.2|60
1617799200000|2021-04-07 12:40:00|86136.9|86111.9|86128.9|86103.9|86137|86112|86127|86102|54
1617799210000|2021-04-07 12:40:10|86128.7|86103.7|86137.8|86112.8|86141.1|86116.1|86128.7|86103.7|47
1617799220000|2021-04-07 12:40:20|86138.1|86113.1|86139.8|86114.8|86142.6|86117.6|86138.1|86113.1|44
1617799230000|2021-04-07 12:40:30|86140|86115|86134.5|86109.5|86140|86115|86133.4|86108.4|48
1617799240000|2021-04-07 12:40:40|86134.9|86109.9|86141.1|86116.1|86141.1|86116.1|86134.9|86109.9|42
1617799250000|2021-04-07 12:40:50|86142.2|86117.2|86144.9|86119.9|86144.9|86119.9|86140.3|86115.3|46
1617799260000|2021-04-07 12:41:00|86145.1|86120.1|86139.7|86114.7|86145.6|86120.6|86139.7|86114.7|36
1617799270000|2021-04-07 12:41:10|86140.3|86115.3|86142|86117|86144.7|86119.7|86137.3|86112.3|48
1617799280000|2021-04-07 12:41:20|86141.3|86116.3|86138.9|86113.9|86142|86117|86138.7|86113.7|35
1617799290000|2021-04-07 12:41:30|86138|86113|86138.9|86113.9|86143.1|86118.1|86137|86112|41
1617799300000|2021-04-07 12:41:40|86140.1|86115.1|86136.1|86111.1|86147.1|86122.1|86136.1|86111.1|60
1617799310000|2021-04-07 12:41:50|86134.7|86109.7|86135.7|86110.7|86142.6|86117.6|86134.7|86109.7|60
1617799320000|2021-04-07 12:42:00|86136.6|86111.6|86133.4|86108.4|86137.7|86112.7|86128.5|86103.5|34
1617799330000|2021-04-07 12:42:10|86133.2|86108.2|86138.8|86113.8|86141.1|86116.1|86131.4|86106.4|59
1617799340000|2021-04-07 12:42:20|86138.4|86113.4|86143.1|86118.1|86145.8|86120.8|86138.3|86113.3|62
1617799350000|2021-04-07 12:42:30|86143.4|86118.4|86128|86103|86143.4|86118.4|86126.4|86101.4|56
1617799360000|2021-04-07 12:42:40|86131|86106|86145.8|86120.8|86147.4|86122.4|86129.8|86104.8|62
1617799370000|2021-04-07 12:42:50|86145.6|86120.6|86145.9|86120.9|86146.5|86121.5|86144.6|86119.6|40
1617799380000|2021-04-07 12:43:00|86145.8|86120.8|86147.8|86122.8|86149.4|86124.4|86144.5|86119.5|48
1617799390000|2021-04-07 12:43:10|86148.1|86123.1|86146.6|86121.6|86150.4|86125.4|86146|86121|47
1617799400000|2021-04-07 12:43:20|86147.2|86122.2|86145.4|86120.4|86150.6|86125.6|86142.4|86117.4|45
1617799410000|2021-04-07 12:43:30|86146.6|86121.6|86150.1|86125.1|86151.8|86126.8|86142.9|86117.9|34
1617799420000|2021-04-07 12:43:40|86150.5|86125.5|86152.9|86127.9|86158.3|86133.3|86149.9|86124.9|63
1617799430000|2021-04-07 12:43:50|86153.7|86128.7|86157.6|86132.6|86158.6|86133.6|86152.9|86127.9|51
1617799440000|2021-04-07 12:44:00|86157.7|86132.7|86159.9|86134.9|86165.1|86140.1|86157.4|86132.4|52
1617799450000|2021-04-07 12:44:10|86160.1|86135.1|86156.2|86131.2|86161.4|86136.4|86153.2|86128.2|47
1617799460000|2021-04-07 12:44:20|86156.7|86131.7|86157.2|86132.2|86158|86133|86154.9|86129.9|60
1617799470000|2021-04-07 12:44:30|86156.4|86131.4|86148.5|86123.5|86161.4|86136.4|86148.5|86123.5|57
1617799480000|2021-04-07 12:44:40|86149.6|86124.6|86152.8|86127.8|86153.6|86128.6|86147.2|86122.2|38
1617799490000|2021-04-07 12:44:50|86152.9|86127.9|86147.5|86122.5|86154.4|86129.4|86147.1|86122.1|45
1617799500000|2021-04-07 12:45:00|86148|86123|86152.4|86127.4|86156.9|86131.9|86147.5|86122.5|51
1617799510000|2021-04-07 12:45:10|86152.1|86127.1|86148.8|86123.8|86152.6|86127.6|86148.4|86123.4|32
1617799520000|2021-04-07 12:45:20|86149.5|86124.5|86149.7|86124.7|86150.3|86125.3|86147.3|86122.3|27
1617799530000|2021-04-07 12:45:30|86149.8|86124.8|86147.2|86122.2|86150.9|86125.9|86144.9|86119.9|37
1617799540000|2021-04-07 12:45:40|86147.8|86122.8|86149.5|86124.5|86152.4|86127.4|86147.5|86122.5|49
1617799550000|2021-04-07 12:45:50|86149.1|86124.1|86152.1|86127.1|86152.8|86127.8|86148.6|86123.6|55
1617799560000|2021-04-07 12:46:00|86152.6|86127.6|86153.6|86128.6|86153.9|86128.9|86150.8|86125.8|42
1617799570000|2021-04-07 12:46:10|86153.8|86128.8|86153|86128|86156|86131|86152.3|86127.3|47
1617799580000|2021-04-07 12:46:20|86153.8|86128.8|86156.2|86131.2|86156.2|86131.2|86152.8|86127.8|37
1617799590000|2021-04-07 12:46:30|86156|86131|86156.9|86131.9|86157.8|86132.8|86155.8|86130.8|26
1617799600000|2021-04-07 12:46:40|86156.8|86131.8|86163.4|86138.4|86165.4|86140.4|86156.8|86131.8|50
1617799610000|2021-04-07 12:46:50|86163.6|86138.6|86170.2|86145.2|86170.2|86145.2|86162.1|86137.1|28
1617799620000|2021-04-07 12:47:00|86170.1|86145.1|86164.3|86139.3|86170.1|86145.1|86164.1|86139.1|51
1617799630000|2021-04-07 12:47:10|86164.2|86139.2|86164.4|86139.4|86166.7|86141.7|86164|86139|48
1617799640000|2021-04-07 12:47:20|86164.3|86139.3|86161.9|86136.9|86165.5|86140.5|86161.3|86136.3|52
1617799650000|2021-04-07 12:47:30|86162|86137|86156.6|86131.6|86162.8|86137.8|86154.7|86129.7|62
1617799660000|2021-04-07 12:47:40|86157.8|86132.8|86158.6|86133.6|86158.9|86133.9|86156.9|86131.9|27
1617799670000|2021-04-07 12:47:50|86158.5|86133.5|86161|86136|86161|86136|86158.5|86133.5|33
1617799680000|2021-04-07 12:48:00|86160.9|86135.9|86174.5|86149.5|86174.9|86149.9|86160.7|86135.7|58
1617799690000|2021-04-07 12:48:10|86175.9|86150.9|86175.5|86150.5|86177.3|86152.3|86170.3|86145.3|43
1617799700000|2021-04-07 12:48:20|86174.9|86149.9|86177.5|86152.5|86180.4|86155.4|86174.9|86149.9|34
1617799710000|2021-04-07 12:48:30|86178.8|86153.8|86175.9|86150.9|86179.6|86154.6|86174.5|86149.5|32
1617799720000|2021-04-07 12:48:40|86175.6|86150.6|86180.1|86155.1|86183.2|86158.2|86175.6|86150.6|48
1617799730000|2021-04-07 12:48:50|86180.6|86155.6|86172|86147|86180.8|86155.8|86165|86140|50
1617799740000|2021-04-07 12:49:00|86173.4|86148.4|86174.6|86149.6|86177.9|86152.9|86171.2|86146.2|51
1617799750000|2021-04-07 12:49:10|86174.8|86149.8|86182|86157|86182.4|86157.4|86173.5|86148.5|37
1617799760000|2021-04-07 12:49:20|86182.1|86157.1|86171.6|86146.6|86183.5|86158.5|86169.9|86144.9|55
1617799770000|2021-04-07 12:49:30|86169.7|86144.7|86173.7|86148.7|86177|86152|86169.6|86144.6|50
1617799780000|2021-04-07 12:49:40|86176.5|86151.5|86177|86152|86177.9|86152.9|86175.3|86150.3|34
1617799790000|2021-04-07 12:49:50|86177.2|86152.2|86172.2|86147.2|86177.8|86152.8|86172.2|86147.2|21
1617799800000|2021-04-07 12:50:00|86174.3|86149.3|86169.6|86144.6|86174.6|86149.6|86169|86144|53
1617799810000|2021-04-07 12:50:10|86170.6|86145.6|86166.7|86141.7|86170.9|86145.9|86164.9|86139.9|46
1617799820000|2021-04-07 12:50:20|86166.1|86141.1|86163|86138|86169.7|86144.7|86158.3|86133.3|56
1617799830000|2021-04-07 12:50:30|86163.8|86138.8|86169.3|86144.3|86170.9|86145.9|86159.3|86134.3|50
1617799840000|2021-04-07 12:50:40|86166.2|86141.2|86160.2|86135.2|86171.1|86146.1|86159.2|86134.2|54
1617799850000|2021-04-07 12:50:50|86160.6|86135.6|86161.6|86136.6|86164.4|86139.4|86158.2|86133.2|35
1617799860000|2021-04-07 12:51:00|86160.6|86135.6|86163.3|86138.3|86164.5|86139.5|86158.3|86133.3|48
1617799870000|2021-04-07 12:51:10|86162.8|86137.8|86169|86144|86170.2|86145.2|86162.8|86137.8|51
1617799880000|2021-04-07 12:51:20|86170.2|86145.2|86163.4|86138.4|86170.2|86145.2|86161.3|86136.3|47
1617799890000|2021-04-07 12:51:30|86161|86136|86175.2|86150.2|86177.4|86152.4|86161|86136|62
1617799900000|2021-04-07 12:51:40|86175.3|86150.3|86178.4|86153.4|86199.3|86156.4|86173|86148|52
1617799910000|2021-04-07 12:51:50|86178.8|86153.8|86187|86162|86187|86162|86177.1|86152.1|44
1617799920000|2021-04-07 12:52:00|86186.5|86161.5|86196.8|86171.8|86199.7|86174.7|86186.5|86161.5|71
1617799930000|2021-04-07 12:52:10|86196.5|86171.5|86194.3|86169.3|86197.1|86172.1|86193.4|86168.4|36
1617799940000|2021-04-07 12:52:20|86194.6|86169.6|86189.4|86164.4|86197.9|86172.9|86188.7|86163.7|51
1617799950000|2021-04-07 12:52:30|86189.7|86164.7|86167.6|86142.6|86190.7|86165.7|86166.6|86141.6|61
1617799960000|2021-04-07 12:52:40|86167|86142|86166|86141|86168.2|86143.2|86159.5|86134.5|38
1617799970000|2021-04-07 12:52:50|86166.5|86141.5|86160.8|86135.8|86166.5|86141.5|86159.7|86134.7|44
1617799980000|2021-04-07 12:53:00|86159.7|86134.7|86166|86141|86177.3|86141.5|86159.7|86127.3|52
1617799990000|2021-04-07 12:53:10|86165.8|86140.8|86163.5|86138.5|86168|86143|86163.5|86138.5|32
1617800000000|2021-04-07 12:53:20|86164.3|86139.3|86168.8|86143.8|86170.3|86145.3|86164|86139|48
1617800010000|2021-04-07 12:53:30|86168.6|86143.6|86168|86143|86169.3|86144.3|86166.1|86141.1|43
1617800020000|2021-04-07 12:53:40|86167.3|86142.3|86164.5|86139.5|86168.1|86143.1|86161|86136|51
1617800030000|2021-04-07 12:53:50|86163.9|86138.9|86168.3|86143.3|86168.8|86143.8|86163.2|86138.2|43
1617800040000|2021-04-07 12:54:00|86168.4|86143.4|86167.6|86142.6|86169.4|86144.4|86165.2|86140.2|38
1617800050000|2021-04-07 12:54:10|86167.5|86142.5|86163.7|86138.7|86168.5|86143.5|86162.5|86137.5|43
1617800060000|2021-04-07 12:54:20|86163.8|86138.8|86166.1|86141.1|86167.1|86142.1|86162.4|86137.4|42
1617800070000|2021-04-07 12:54:30|86166|86141|86160.5|86135.5|86166|86141|86159.5|86134.5|39
1617800080000|2021-04-07 12:54:40|86160.2|86135.2|86156.2|86131.2|86160.2|86135.2|86156.2|86131.2|26
1617800090000|2021-04-07 12:54:50|86154.2|86129.2|86151.2|86126.2|86154.2|86129.2|86150.6|86125.6|44
1617800100000|2021-04-07 12:55:00|86151.1|86126.1|86146.2|86121.2|86151.5|86126.5|86142.9|86117.9|37
1617800110000|2021-04-07 12:55:10|86146|86121|86149.4|86124.4|86149.4|86124.4|86143|86118|40
1617800120000|2021-04-07 12:55:20|86148.8|86123.8|86147.5|86122.5|86150.2|86125.2|86147.2|86122.2|28
1617800130000|2021-04-07 12:55:30|86147.1|86122.1|86148.6|86123.6|86148.6|86123.6|86146.6|86121.6|28
1617800140000|2021-04-07 12:55:40|86147.7|86122.7|86146.8|86121.8|86149.1|86124.1|86145.8|86120.8|33
1617800150000|2021-04-07 12:55:50|86146.7|86121.7|86141.3|86116.3|86150|86125|86140.1|86115.1|44
1617800160000|2021-04-07 12:56:00|86140.1|86115.1|86137.6|86112.6|86141|86116|86135.2|86110.2|54
1617800170000|2021-04-07 12:56:10|86137.3|86112.3|86140.7|86115.7|86141.3|86116.3|86137|86112|41
1617800180000|2021-04-07 12:56:20|86140.5|86115.5|86141.5|86116.5|86146.4|86121.4|86139.8|86114.8|39
1617800190000|2021-04-07 12:56:30|86141.6|86116.6|86149.5|86124.5|86150.3|86125.3|86141.1|86116.1|51
1617800200000|2021-04-07 12:56:40|86149.4|86124.4|86147.7|86122.7|86150.1|86125.1|86146.3|86121.3|48
1617800210000|2021-04-07 12:56:50|86147.5|86122.5|86141.7|86116.7|86148.1|86123.1|86139.3|86114.3|56
1617800220000|2021-04-07 12:57:00|86140.2|86115.2|86139|86114|86143.1|86118.1|86137.7|86112.7|56
1617800230000|2021-04-07 12:57:10|86138.6|86113.6|86145.8|86120.8|86146.6|86121.6|86138|86113|49
1617800240000|2021-04-07 12:57:20|86145.5|86120.5|86145.6|86120.6|86146|86121|86142.6|86117.6|47
1617800250000|2021-04-07 12:57:30|86145.1|86120.1|86145.6|86120.6|86146|86121|86141.9|86116.9|40
1617800260000|2021-04-07 12:57:40|86145.8|86120.8|86147|86122|86148.3|86123.3|86142|86117|46
1617800270000|2021-04-07 12:57:50|86147.5|86122.5|86147.9|86122.9|86149.3|86124.3|86145.9|86120.9|43
1617800280000|2021-04-07 12:58:00|86147.8|86122.8|86140|86115|86147.8|86122.8|86139.5|86114.5|50
1617800290000|2021-04-07 12:58:10|86139.8|86114.8|86139.2|86114.2|86141.6|86116.6|86139|86114|49
1617800300000|2021-04-07 12:58:20|86139.6|86114.6|86139.1|86114.1|86140.4|86115.4|86138.7|86113.7|29
1617800310000|2021-04-07 12:58:30|86138.9|86113.9|86140.8|86115.8|86140.8|86115.8|86138.9|86113.9|35
1617800320000|2021-04-07 12:58:40|86141|86116|86143.5|86118.5|86144.5|86119.5|86140.9|86115.9|55
1617800330000|2021-04-07 12:58:50|86144.2|86119.2|86141.2|86116.2|86144.4|86119.4|86140.7|86115.7|39
1617800340000|2021-04-07 12:59:00|86140.9|86115.9|86144.8|86119.8|86145.4|86120.4|86140.9|86115.9|52
1617800350000|2021-04-07 12:59:10|86144.9|86119.9|86139.6|86114.6|86146|86121|86138|86113|54
1617800360000|2021-04-07 12:59:20|86139|86114|86136.6|86111.6|86142|86117|86133.8|86108.8|47
1617800370000|2021-04-07 12:59:30|86136.7|86111.7|86136.3|86111.3|86140.1|86115.1|86136.3|86111.3|52
1617800380000|2021-04-07 12:59:40|86136.2|86111.2|86144.7|86119.7|86148.1|86123.1|86136|86111|62
1617800390000|2021-04-07 12:59:50|86145.7|86120.7|86137.2|86112.2|86153.9|86120.7|86137.1|86103.4|55
1617800400000|2021-04-07 13:00:00|86138.4|86113.4|86144.4|86119.4|86160.4|86122.2|86138|86106.8|50
1617800410000|2021-04-07 13:00:10|86144.2|86119.2|86140.7|86115.7|86158.8|86121.9|86140.2|86107.2|64
1617800420000|2021-04-07 13:00:20|86140.4|86115.4|86130.9|86105.9|86147|86115.8|86130.5|86095.9|54
1617800430000|2021-04-07 13:00:30|86131.2|86106.2|86141.3|86091.3|86148.8|86111.2|86128.6|86091.2|60
1617800440000|2021-04-07 13:00:40|86141.2|86091.2|86131.8|86106.8|86146.4|86108.9|86126.5|86091.2|54
1617800450000|2021-04-07 13:00:50|86131.5|86106.5|86131.1|86106.1|86134.2|86109.2|86130.4|86105.4|61
1617800460000|2021-04-07 13:01:00|86131.5|86106.5|86130.1|86105.1|86143.5|86107.6|86128.6|86092.8|57
1617800470000|2021-04-07 13:01:10|86130.2|86105.2|86128.8|86103.8|86147|86107|86128.8|86092.9|33
1617800480000|2021-04-07 13:01:20|86129|86104|86129.6|86104.6|86130.4|86105.4|86128.6|86103.6|30
1617800490000|2021-04-07 13:01:30|86130.3|86105.3|86122.2|86097.2|86130.6|86105.6|86120.5|86095.5|46
1617800500000|2021-04-07 13:01:40|86121.8|86096.8|86124.9|86099.9|86138.5|86101.8|86121.3|86087.5|53
1617800510000|2021-04-07 13:01:50|86126.4|86101.4|86130.4|86105.4|86133.7|86108.7|86126.4|86101.4|54
1617800520000|2021-04-07 13:02:00|86130.6|86105.6|86127.3|86102.3|86130.6|86105.6|86126.8|86101.8|50
1617800530000|2021-04-07 13:02:10|86127.4|86102.4|86120.4|86095.4|86127.4|86102.4|86119|86094|53
1617800540000|2021-04-07 13:02:20|86120.2|86095.2|86128.2|86103.2|86129.9|86104.9|86119.4|86094.4|46
1617800550000|2021-04-07 13:02:30|86127.4|86102.4|86129.5|86104.5|86130.9|86105.9|86127.3|86102.3|39
1617800560000|2021-04-07 13:02:40|86129.1|86104.1|86128.7|86103.7|86129.7|86104.7|86125.5|86100.5|51
1617800570000|2021-04-07 13:02:50|86128.4|86103.4|86124.6|86099.6|86133.1|86108.1|86123.9|86098.9|56
1617800580000|2021-04-07 13:03:00|86126.1|86101.1|86137.4|86112.4|86138.4|86113.4|86121.6|86096.6|62
1617800590000|2021-04-07 13:03:10|86137.6|86112.6|86133.3|86108.3|86137.6|86112.6|86129.3|86104.3|45
1617800600000|2021-04-07 13:03:20|86134.6|86109.6|86137.1|86112.1|86138.4|86113.4|86134.6|86109.6|45
1617800610000|2021-04-07 13:03:30|86137.3|86112.3|86140.6|86115.6|86145.5|86120.5|86136.9|86111.9|48
1617800620000|2021-04-07 13:03:40|86141.6|86116.6|86134.6|86109.6|86141.9|86116.9|86132.6|86107.6|46
1617800630000|2021-04-07 13:03:50|86132.8|86107.8|86136.3|86111.3|86139.9|86114.9|86132.8|86107.8|38
1617800640000|2021-04-07 13:04:00|86136.5|86111.5|86124.1|86099.1|86137.3|86112.3|86123.9|86098.9|54
1617800650000|2021-04-07 13:04:10|86124.5|86099.5|86132.6|86107.6|86132.6|86107.6|86122.4|86097.4|48
1617800660000|2021-04-07 13:04:20|86131.9|86106.9|86130.8|86105.8|86132.1|86107.1|86127.8|86102.8|45
1617800670000|2021-04-07 13:04:30|86130.3|86105.3|86131|86106|86132.5|86107.5|86129.4|86104.4|21
1617800680000|2021-04-07 13:04:40|86131.1|86106.1|86125.1|86100.1|86131.3|86106.3|86123.9|86098.9|39
1617800690000|2021-04-07 13:04:50|86125.2|86100.2|86131.4|86106.4|86132|86107|86124.2|86099.2|41
1617800700000|2021-04-07 13:05:00|86131.3|86106.3|86131.4|86106.4|86135|86110|86131.3|86106.3|37
1617800710000|2021-04-07 13:05:10|86132.3|86107.3|86133.2|86108.2|86133.5|86108.5|86128.3|86103.3|41
1617800720000|2021-04-07 13:05:20|86133|86108|86132.5|86107.5|86135.2|86110.2|86132.3|86107.3|26
1617800730000|2021-04-07 13:05:30|86132.9|86107.9|86139|86114|86139|86114|86132.4|86107.4|36
1617800740000|2021-04-07 13:05:40|86137.9|86112.9|86130.7|86105.7|86138.3|86113.3|86130.7|86105.7|40
1617800750000|2021-04-07 13:05:50|86131.2|86106.2|86135.7|86110.7|86138.1|86113.1|86131.2|86106.2|48
1617800760000|2021-04-07 13:06:00|86135.4|86110.4|86135.5|86110.5|86140|86115|86135.4|86110.4|51
1617800770000|2021-04-07 13:06:10|86134.8|86109.8|86136.4|86111.4|86136.8|86111.8|86134|86109|25
1617800780000|2021-04-07 13:06:20|86136.3|86111.3|86135.2|86110.2|86136.4|86111.4|86134.2|86109.2|22
1617800790000|2021-04-07 13:06:30|86134.9|86109.9|86139.6|86114.6|86140.4|86115.4|86134.8|86109.8|34
1617800800000|2021-04-07 13:06:40|86139.4|86114.4|86137.6|86112.6|86139.5|86114.5|86137.6|86112.6|23
1617800810000|2021-04-07 13:06:50|86137.4|86112.4|86134.9|86109.9|86137.4|86112.4|86134.3|86109.3|36
1617800820000|2021-04-07 13:07:00|86135|86110|86134.1|86109.1|86139.5|86114.5|86134.1|86109.1|40
1617800830000|2021-04-07 13:07:10|86133.7|86108.7|86130|86105|86133.9|86108.9|86130|86105|33
1617800840000|2021-04-07 13:07:20|86130.1|86105.1|86125.9|86100.9|86134|86109|86125.6|86100.6|51
1617800850000|2021-04-07 13:07:30|86126.2|86101.2|86127.1|86102.1|86127.9|86102.9|86126.2|86101.2|19
1617800860000|2021-04-07 13:07:40|86127.7|86102.7|86127.6|86102.6|86128|86103|86127.3|86102.3|19
1617800870000|2021-04-07 13:07:50|86127.7|86102.7|86120.9|86095.9|86129.1|86104.1|86119.9|86094.9|40
1617800880000|2021-04-07 13:08:00|86119.6|86094.6|86123.2|86098.2|86125.6|86100.6|86119.4|86094.4|48
1617800890000|2021-04-07 13:08:10|86122.8|86097.8|86122.7|86097.7|86123.3|86098.3|86118.9|86093.9|38
1617800900000|2021-04-07 13:08:20|86122.8|86097.8|86126.9|86101.9|86128.3|86103.3|86118.3|86093.3|45
1617800910000|2021-04-07 13:08:30|86127.3|86102.3|86132.5|86107.5|86134.4|86109.4|86125|86100|49
1617800920000|2021-04-07 13:08:40|86132.6|86107.6|86130.2|86105.2|86132.6|86107.6|86125.9|86100.9|52
1617800930000|2021-04-07 13:08:50|86130.6|86105.6|86133.3|86108.3|86133.3|86108.3|86130|86105|29
1617800940000|2021-04-07 13:09:00|86131.7|86106.7|86131|86106|86133.4|86108.4|86130.8|86105.8|32
1617800950000|2021-04-07 13:09:10|86131.6|86106.6|86131.2|86106.2|86131.7|86106.7|86129.5|86104.5|33
1617800960000|2021-04-07 13:09:20|86131.4|86106.4|86131|86106|86131.9|86106.9|86130.2|86105.2|28
1617800970000|2021-04-07 13:09:30|86130.8|86105.8|86132.2|86107.2|86132.2|86107.2|86130.8|86105.8|22
1617800980000|2021-04-07 13:09:40|86132.3|86107.3|86134.8|86109.8|86136.3|86111.3|86131.8|86106.8|34
1617800990000|2021-04-07 13:09:50|86134.9|86109.9|86138.8|86113.8|86139.6|86114.6|86134.6|86109.6|27
1617801000000|2021-04-07 13:10:00|86140.3|86115.3|86139|86114|86140.3|86115.3|86138|86113|25
1617801010000|2021-04-07 13:10:10|86138.6|86113.6|86137.6|86112.6|86139.1|86114.1|86134.4|86109.4|35
1617801020000|2021-04-07 13:10:20|86136.9|86111.9|86131.9|86106.9|86137.5|86112.5|86131.9|86106.9|30
1617801030000|2021-04-07 13:10:30|86134.1|86109.1|86132.3|86107.3|86134.4|86109.4|86131.1|86106.1|21
1617801040000|2021-04-07 13:10:40|86132.4|86107.4|86137.4|86112.4|86141.2|86116.2|86132.2|86107.2|42
1617801050000|2021-04-07 13:10:50|86138.8|86113.8|86140.3|86115.3|86140.6|86115.6|86138.6|86113.6|29
1617801060000|2021-04-07 13:11:00|86140.4|86115.4|86140.1|86115.1|86144.1|86119.1|86139.7|86114.7|23
1617801070000|2021-04-07 13:11:10|86139.6|86114.6|86140.3|86115.3|86141.9|86116.9|86138.4|86113.4|42
1617801080000|2021-04-07 13:11:20|86140.5|86115.5|86145.7|86120.7|86145.7|86120.7|86139.4|86114.4|31
1617801090000|2021-04-07 13:11:30|86147.1|86122.1|86138.3|86113.3|86148.3|86123.3|86137.8|86112.8|53
1617801100000|2021-04-07 13:11:40|86138.2|86113.2|86142.9|86117.9|86143.6|86118.6|86137.8|86112.8|30
1617801110000|2021-04-07 13:11:50|86143.1|86118.1|86146.8|86121.8|86147.2|86122.2|86142.9|86117.9|27
1617801120000|2021-04-07 13:12:00|86146.2|86121.2|86147.7|86122.7|86148.2|86123.2|86146.2|86121.2|25
1617801130000|2021-04-07 13:12:10|86147.4|86122.4|86147.3|86122.3|86148.3|86123.3|86145.9|86120.9|27
1617801140000|2021-04-07 13:12:20|86147.4|86122.4|86149.1|86124.1|86151.4|86126.4|86147.4|86122.4|32
1617801150000|2021-04-07 13:12:30|86148.9|86123.9|86145.1|86120.1|86149.8|86124.8|86145.1|86120.1|39
1617801160000|2021-04-07 13:12:40|86144.2|86119.2|86142.4|86117.4|86145.1|86120.1|86140.3|86115.3|44
1617801170000|2021-04-07 13:12:50|86142.7|86117.7|86140|86115|86144.4|86119.4|86136.8|86111.8|32
1617801180000|2021-04-07 13:13:00|86138.2|86113.2|86133|86108|86138.6|86113.6|86129.8|86104.8|41
1617801190000|2021-04-07 13:13:10|86132.9|86107.9|86137.6|86112.6|86138.1|86113.1|86131.2|86106.2|48
1617801200000|2021-04-07 13:13:20|86137.5|86112.5|86139.6|86114.6|86139.9|86114.9|86137.2|86112.2|33
1617801210000|2021-04-07 13:13:30|86140.1|86115.1|86134.5|86109.5|86141.4|86116.4|86132|86107|30
1617801220000|2021-04-07 13:13:40|86133.6|86108.6|86139.4|86114.4|86140.1|86115.1|86132.7|86107.7|34
1617801230000|2021-04-07 13:13:50|86138.9|86113.9|86140|86115|86140.1|86115.1|86137.9|86112.9|33
1617801240000|2021-04-07 13:14:00|86139.7|86114.7|86142.4|86117.4|86145|86120|86138.8|86113.8|49
1617801250000|2021-04-07 13:14:10|86143.2|86118.2|86143.5|86118.5|86144|86119|86142.4|86117.4|32
1617801260000|2021-04-07 13:14:20|86143.6|86118.6|86140.9|86115.9|86144.3|86119.3|86140.9|86115.9|32
1617801270000|2021-04-07 13:14:30|86140.3|86115.3|86128.9|86103.9|86140.4|86115.4|86128.9|86103.9|43
1617801280000|2021-04-07 13:14:40|86129.1|86104.1|86132|86107|86133.8|86108.8|86129|86104|38
1617801290000|2021-04-07 13:14:50|86131.8|86106.8|86128|86103|86131.8|86106.8|86125.9|86100.9|42
1617801300000|2021-04-07 13:15:00|86123.8|86098.8|86125.6|86100.6|86126.9|86101.9|86122.3|86097.3|42
1617801310000|2021-04-07 13:15:10|86123.4|86098.4|86109|86084|86124|86099|86108.7|86083.7|43
1617801320000|2021-04-07 13:15:20|86108.8|86083.8|86102.6|86077.6|86109.2|86084.2|86102.6|86077.6|57
1617801330000|2021-04-07 13:15:30|86103.2|86078.2|86098.5|86073.5|86106|86081|86096.3|86071.3|70
1617801340000|2021-04-07 13:15:40|86099.2|86074.2|86096.7|86071.7|86099.2|86074.2|86093.4|86068.4|62
1617801350000|2021-04-07 13:15:50|86096.6|86071.6|86094.2|86069.2|86099.1|86074.1|86093.8|86068.8|51
1617801360000|2021-04-07 13:16:00|86094.1|86069.1|86092.9|86067.9|86095.4|86070.4|86092.8|86067.8|30
1617801370000|2021-04-07 13:16:10|86093.2|86068.2|86101.2|86076.2|86101.4|86076.4|86092.9|86067.9|45
1617801380000|2021-04-07 13:16:20|86103.5|86078.5|86109|86084|86111.8|86086.8|86103.5|86078.5|49
1617801390000|2021-04-07 13:16:30|86108.6|86083.6|86122.7|86097.7|86122.7|86097.7|86107.9|86082.9|53
1617801400000|2021-04-07 13:16:40|86124.7|86099.7|86136.7|86111.7|86138.2|86113.2|86124.6|86099.6|59
1617801410000|2021-04-07 13:16:50|86136.1|86111.1|86152.8|86127.8|86156.1|86131.1|86136.1|86111.1|50
1617801420000|2021-04-07 13:17:00|86153.5|86128.5|86147.4|86122.4|86153.5|86128.5|86142|86117|58
1617801430000|2021-04-07 13:17:10|86146.5|86121.5|86139.4|86114.4|86147.1|86122.1|86131.7|86106.7|59
1617801440000|2021-04-07 13:17:20|86137.7|86112.7|86136.8|86111.8|86139.1|86114.1|86135.2|86110.2|47
1617801450000|2021-04-07 13:17:30|86136.6|86111.6|86138.9|86113.9|86140|86115|86126.4|86101.4|58
1617801460000|2021-04-07 13:17:40|86140|86115|86141.5|86116.5|86144|86119|86138.6|86113.6|38
1617801470000|2021-04-07 13:17:50|86141.9|86116.9|86143.1|86118.1|86144.6|86119.6|86141.1|86116.1|32
1617801480000|2021-04-07 13:18:00|86142.9|86117.9|86142.5|86117.5|86144.1|86119.1|86141.1|86116.1|28
1617801490000|2021-04-07 13:18:10|86142.4|86117.4|86149.4|86124.4|86149.4|86124.4|86142.3|86117.3|40
1617801500000|2021-04-07 13:18:20|86149.5|86124.5|86146.7|86121.7|86149.5|86124.5|86141.2|86116.2|45
1617801510000|2021-04-07 13:18:30|86145.4|86120.4|86147.5|86122.5|86149.5|86124.5|86144.7|86119.7|44
1617801520000|2021-04-07 13:18:40|86148.7|86123.7|86151.5|86126.5|86152.8|86127.8|86146.3|86121.3|49
1617801530000|2021-04-07 13:18:50|86151.7|86126.7|86154.7|86129.7|86158|86133|86151.7|86126.7|54
1617801540000|2021-04-07 13:19:00|86154.9|86129.9|86147|86122|86155.3|86130.3|86146.5|86121.5|54
1617801550000|2021-04-07 13:19:10|86147.3|86122.3|86142.5|86117.5|86147.6|86122.6|86142.2|86117.2|48
1617801560000|2021-04-07 13:19:20|86142.4|86117.4|86142.1|86117.1|86143.3|86118.3|86141.1|86116.1|37
1617801570000|2021-04-07 13:19:30|86142.2|86117.2|86144.2|86119.2|86144.2|86119.2|86139.9|86114.9|42
1617801580000|2021-04-07 13:19:40|86144.1|86119.1|86140.7|86115.7|86144.1|86119.1|86139.8|86114.8|45
1617801590000|2021-04-07 13:19:50|86140.3|86115.3|86134.7|86109.7|86140.3|86115.3|86134.6|86109.6|48
1617801600000|2021-04-07 13:20:00|86135.1|86110.1|86135.9|86110.9|86136.4|86111.4|86134.2|86109.2|34
1617801610000|2021-04-07 13:20:10|86136.2|86111.2|86145.1|86120.1|86146|86121|86136.2|86111.2|51
1617801620000|2021-04-07 13:20:20|86145.7|86120.7|86141.3|86116.3|86146.3|86121.3|86141|86116|28
1617801630000|2021-04-07 13:20:30|86141.4|86116.4|86137.7|86112.7|86141.4|86116.4|86137.4|86112.4|40
1617801640000|2021-04-07 13:20:40|86137.6|86112.6|86131.7|86106.7|86137.7|86112.7|86130.1|86105.1|58
1617801650000|2021-04-07 13:20:50|86131.5|86106.5|86130.5|86105.5|86132.3|86107.3|86130.1|86105.1|36
1617801660000|2021-04-07 13:21:00|86130.4|86105.4|86141.6|86116.6|86141.6|86116.6|86130.4|86105.4|41
1617801670000|2021-04-07 13:21:10|86140.6|86115.6|86143.2|86118.2|86143.5|86118.5|86140.5|86115.5|38
1617801680000|2021-04-07 13:21:20|86143|86118|86143.1|86118.1|86143.9|86118.9|86138.8|86113.8|31
1617801690000|2021-04-07 13:21:30|86142.6|86117.6|86141.7|86116.7|86143.7|86118.7|86139.1|86114.1|31
1617801700000|2021-04-07 13:21:40|86142.5|86117.5|86139.5|86114.5|86142.5|86117.5|86138.6|86113.6|36
1617801710000|2021-04-07 13:21:50|86139.3|86114.3|86138.6|86113.6|86140|86115|86137.2|86112.2|33
1617801720000|2021-04-07 13:22:00|86139.3|86114.3|86139.4|86114.4|86143.2|86118.2|86137.8|86112.8|48
1617801730000|2021-04-07 13:22:10|86139.3|86114.3|86144.5|86119.5|86144.5|86119.5|86137.4|86112.4|44
1617801740000|2021-04-07 13:22:20|86144|86119|86142.5|86117.5|86144|86119|86140.8|86115.8|47
1617801750000|2021-04-07 13:22:30|86142.7|86117.7|86141.6|86116.6|86143.1|86118.1|86140.1|86115.1|49
1617801760000|2021-04-07 13:22:40|86140.9|86115.9|86136.3|86111.3|86141.7|86116.7|86133|86108|46
1617801770000|2021-04-07 13:22:50|86136.5|86111.5|86131.9|86106.9|86136.5|86111.5|86131.7|86106.7|37
1617801780000|2021-04-07 13:23:00|86132|86107|86119.5|86094.5|86132.9|86107.9|86117.9|86092.9|43
1617801790000|2021-04-07 13:23:10|86119.4|86094.4|86124.6|86099.6|86126.8|86101.8|86119.1|86094.1|45
1617801800000|2021-04-07 13:23:20|86122.3|86097.3|86114.1|86089.1|86122.3|86097.3|86113.4|86088.4|47
1617801810000|2021-04-07 13:23:30|86113.2|86088.2|86114.9|86089.9|86117.3|86092.3|86113.2|86088.2|44
1617801820000|2021-04-07 13:23:40|86114.8|86089.8|86111.6|86086.6|86115.3|86090.3|86111.2|86086.2|47
1617801830000|2021-04-07 13:23:50|86112.3|86087.3|86110.3|86085.3|86112.3|86087.3|86110.1|86085.1|41
1617801840000|2021-04-07 13:24:00|86110|86085|86110.2|86085.2|86111.3|86086.3|86108.9|86083.9|29
1617801850000|2021-04-07 13:24:10|86111.1|86086.1|86111.4|86086.4|86112.3|86087.3|86110.2|86085.2|27
1617801860000|2021-04-07 13:24:20|86111.2|86086.2|86112.4|86087.4|86114.5|86089.5|86105.9|86080.9|45
1617801870000|2021-04-07 13:24:30|86112.7|86087.7|86108.9|86083.9|86114.1|86089.1|86108.1|86083.1|37
1617801880000|2021-04-07 13:24:40|86108.8|86083.8|86103.2|86078.2|86109|86084|86100.6|86075.6|50
1617801890000|2021-04-07 13:24:50|86103.5|86078.5|86108.5|86083.5|86108.5|86083.5|86103.5|86078.5|45
1617801900000|2021-04-07 13:25:00|86109.4|86084.4|86101.1|86076.1|86109.4|86084.4|86099.3|86074.3|41
1617801910000|2021-04-07 13:25:10|86100.8|86075.8|86101.6|86076.6|86103.5|86078.5|86100.8|86075.8|28
1617801920000|2021-04-07 13:25:20|86100.2|86075.2|86097.2|86072.2|86101.6|86076.6|86096.5|86071.5|38
1617801930000|2021-04-07 13:25:30|86097.7|86072.7|86096.2|86071.2|86099|86074|86094|86069|48
1617801940000|2021-04-07 13:25:40|86096.7|86071.7|86073.6|86048.6|86096.7|86071.7|86072.3|86042.9|42
1617801950000|2021-04-07 13:25:50|86073.3|86048.3|86075.6|86050.6|86076|86051|86073.1|86048.1|49
1617801960000|2021-04-07 13:26:00|86075.3|86050.3|86072.3|86047.3|86077.4|86052.4|86071.3|86046.3|52
1617801970000|2021-04-07 13:26:10|86073|86048|86070.2|86045.2|86073|86048|86066.1|86041.1|53
1617801980000|2021-04-07 13:26:20|86069.7|86044.7|86063.3|86038.3|86069.7|86044.7|86062.1|86037.1|49
1617801990000|2021-04-07 13:26:30|86063.4|86038.4|86047.2|86022.2|86063.5|86038.5|86046.5|86021.5|58
1617802000000|2021-04-07 13:26:40|86047.1|86022.1|86034.7|86009.7|86047.1|86022.1|86034|86009|63
1617802010000|2021-04-07 13:26:50|86035|86010|86028.9|86003.9|86037.5|86012.5|86025.5|86000.5|53
1617802020000|2021-04-07 13:27:00|86028.8|86003.8|86030.4|86005.4|86032.6|86007.6|86026.3|86001.3|36
1617802030000|2021-04-07 13:27:10|86033.9|86008.9|86040.3|86015.3|86042.5|86017.5|86033.8|86008.8|36
1617802040000|2021-04-07 13:27:20|86041.2|86016.2|86031.9|86006.9|86041.9|86016.9|86029.2|86004.2|38
1617802050000|2021-04-07 13:27:30|86032.1|86007.1|86027.8|86002.8|86034.1|86009.1|86026.5|86001.5|35
1617802060000|2021-04-07 13:27:40|86027.7|86002.7|86023.3|85998.3|86031.9|86006.9|86022.2|85997.2|32
1617802070000|2021-04-07 13:27:50|86022.5|85997.5|86025|86000|86027.2|86002.2|86021.7|85996.7|33
1617802080000|2021-04-07 13:28:00|86024|85999|86024|85999|86027.1|86002.1|86019.8|85994.8|39
1617802090000|2021-04-07 13:28:10|86024.2|85999.2|86026.7|86001.7|86035.2|86010.2|86024.2|85999.2|35
1617802100000|2021-04-07 13:28:20|86024.7|85999.7|86027.6|86002.6|86032.1|86007.1|86023.2|85998.2|38
1617802110000|2021-04-07 13:28:30|86028.2|86003.2|86023|85998|86028.2|86003.2|86017.6|85992.6|32
1617802120000|2021-04-07 13:28:40|86022.6|85997.6|86035.4|86010.4|86035.9|86010.9|86022.6|85997.6|41
1617802130000|2021-04-07 13:28:50|86035.2|86010.2|86033.6|86008.6|86037.1|86012.1|86031.6|86006.6|37
1617802140000|2021-04-07 13:29:00|86033.3|86008.3|86035.1|86010.1|86038.4|86013.4|86033.3|86008.3|26
1617802150000|2021-04-07 13:29:10|86035.3|86010.3|86048.5|86023.5|86048.6|86023.6|86035.3|86010.3|38
1617802160000|2021-04-07 13:29:20|86049.7|86024.7|86050.4|86025.4|86050.6|86025.6|86046.4|86021.4|33
1617802170000|2021-04-07 13:29:30|86050.9|86025.9|86048.5|86023.5|86050.9|86025.9|86045.5|86020.5|30
1617802180000|2021-04-07 13:29:40|86047.4|86022.4|86043.8|86018.8|86049.8|86024.8|86040.7|86015.7|34
1617802190000|2021-04-07 13:29:50|86043.4|86018.4|86040.1|86015.1|86047.2|86022.2|86040.1|86015.1|40
1617802200000|2021-04-07 13:30:00|86040.7|86015.7|86040|86015|86043.3|86018.3|86039.3|86014.3|41
1617802210000|2021-04-07 13:30:10|86040.8|86015.8|86020.2|85995.2|86040.8|86015.8|86020|85995|41
1617802220000|2021-04-07 13:30:20|86020.5|85995.5|86023.1|85998.1|86024.4|85999.4|86018.1|85993.1|39
1617802230000|2021-04-07 13:30:30|86021.9|85996.9|86018.3|85993.3|86022.1|85997.1|86018.3|85993.3|37
1617802240000|2021-04-07 13:30:40|86018.7|85993.7|86003.7|85978.7|86022.7|85994.3|86003.7|85971|37
1617802250000|2021-04-07 13:30:50|86001.8|85976.8|86010.4|85985.4|86014.3|85989.3|85997.3|85972.3|41
1617802260000|2021-04-07 13:31:00|86010.3|85985.3|86016.3|85991.3|86017.4|85992.4|86010|85985|34
1617802270000|2021-04-07 13:31:10|86016.1|85991.1|86010.9|85985.9|86021.7|85991.4|86008.1|85971.1|42
1617802280000|2021-04-07 13:31:20|86010.7|85985.7|86008|85983|86023.1|85985.7|86005.2|85970.6|35
1617802290000|2021-04-07 13:31:30|86007.4|85982.4|86010.7|85985.7|86011.2|85986.2|86005.6|85980.6|37
1617802300000|2021-04-07 13:31:40|86010.6|85985.6|86008.4|85983.4|86011|85986|86006.1|85981.1|35
1617802310000|2021-04-07 13:31:50|86008.3|85983.3|86004.9|85979.9|86011.1|85986.1|86004.8|85979.8|37
1617802320000|2021-04-07 13:32:00|86004.4|85979.4|86010.3|85985.3|86011.9|85986.9|86004.4|85979.4|36
1617802330000|2021-04-07 13:32:10|86011.5|85986.5|86020.8|85995.8|86021.2|85996.2|86008.9|85983.9|37
1617802340000|2021-04-07 13:32:20|86021.3|85996.3|86028.2|86003.2|86030.8|86005.8|86020.6|85995.6|38
1617802350000|2021-04-07 13:32:30|86030.6|86005.6|86018.6|85993.6|86030.6|86005.6|86016.4|85991.4|39
1617802360000|2021-04-07 13:32:40|86017.9|85992.9|86017|85992|86019.4|85994.4|86016.4|85991.4|34
1617802370000|2021-04-07 13:32:50|86016.9|85991.9|86018|85993|86018|85993|86009|85984|38
1617802380000|2021-04-07 13:33:00|86017.8|85992.8|86015.3|85990.3|86018.2|85993.2|86013.5|85988.5|39
1617802390000|2021-04-07 13:33:10|86015|85990|86023.3|85998.3|86024.1|85999.1|86013.9|85988.9|37
1617802400000|2021-04-07 13:33:20|86023.5|85998.5|86026.9|86001.9|86028.7|86003.7|86023.3|85998.3|32
1617802410000|2021-04-07 13:33:30|86027|86002|86033.6|86008.6|86034.4|86009.4|86026.3|86001.3|31
1617802420000|2021-04-07 13:33:40|86032.1|86007.1|86040|86015|86041.4|86016.4|86032.1|86007.1|37
1617802430000|2021-04-07 13:33:50|86039.8|86014.8|86042.7|86017.7|86043.5|86018.5|86036|86011|32
1617802440000|2021-04-07 13:34:00|86043.2|86018.2|86050.7|86025.7|86052.7|86027.7|86042.4|86017.4|38
1617802450000|2021-04-07 13:34:10|86052|86027|86058.3|86033.3|86059.1|86034.1|86051.7|86026.7|38
1617802460000|2021-04-07 13:34:20|86060.1|86035.1|86060.1|86035.1|86060.9|86035.9|86057.4|86032.4|38
1617802470000|2021-04-07 13:34:30|86059.7|86034.7|86065.6|86040.6|86065.6|86040.6|86054.8|86029.8|37
1617802480000|2021-04-07 13:34:40|86068.8|86043.8|86074.8|86049.8|86074.8|86049.8|86068.8|86043.8|41
1617802490000|2021-04-07 13:34:50|86074.3|86049.3|86072.3|86047.3|86076.1|86051.1|86067.7|86042.7|36
1617802500000|2021-04-07 13:35:00|86070.1|86045.1|86063.5|86038.5|86071.2|86046.2|86061.2|86036.2|41
1617802510000|2021-04-07 13:35:10|86065.2|86040.2|86065.2|86040.2|86067.8|86042.8|86063.3|86038.3|35
1617802520000|2021-04-07 13:35:20|86066|86041|86063.3|86038.3|86066.2|86041.2|86063.3|86038.3|31
1617802530000|2021-04-07 13:35:30|86063.5|86038.5|86065.1|86040.1|86067.1|86042.1|86061.3|86036.3|31
1617802540000|2021-04-07 13:35:40|86065.8|86040.8|86064.5|86039.5|86065.8|86040.8|86061|86036|23
1617802550000|2021-04-07 13:35:50|86065.2|86040.2|86063|86038|86066.7|86041.7|86061.6|86036.6|31
1617802560000|2021-04-07 13:36:00|86063.3|86038.3|86072.3|86047.3|86072.3|86047.3|86062.8|86037.8|30
1617802570000|2021-04-07 13:36:10|86071.6|86046.6|86072.3|86047.3|86072.5|86047.5|86070.5|86045.5|22
1617802580000|2021-04-07 13:36:20|86072.4|86047.4|86071.3|86046.3|86072.6|86047.6|86070.3|86045.3|18
1617802590000|2021-04-07 13:36:30|86071.5|86046.5|86067.1|86042.1|86078.5|86053.5|86066.6|86041.6|36
1617802600000|2021-04-07 13:36:40|86066.9|86041.9|86066.7|86041.7|86066.9|86041.9|86064.9|86039.9|33
1617802610000|2021-04-07 13:36:50|86065.4|86040.4|86064.7|86039.7|86072.5|86047.5|86064.7|86039.7|34
1617802620000|2021-04-07 13:37:00|86063.1|86038.1|86063.2|86038.2|86065|86040|86060.7|86035.7|32
1617802630000|2021-04-07 13:37:10|86063.4|86038.4|86063.1|86038.1|86066.6|86041.6|86059.8|86034.8|33
1617802640000|2021-04-07 13:37:20|86062.5|86037.5|86063.9|86038.9|86065.8|86040.8|86062.5|86037.5|31
1617802650000|2021-04-07 13:37:30|86065.7|86040.7|86066.8|86041.8|86067.6|86042.6|86063.1|86038.1|26
1617802660000|2021-04-07 13:37:40|86065.9|86040.9|86067.4|86042.4|86072.8|86047.8|86065.9|86040.9|35
1617802670000|2021-04-07 13:37:50|86071.2|86046.2|86100|86075|86100.1|86075.1|86071.2|86046.2|36
1617802680000|2021-04-07 13:38:00|86099.1|86074.1|86106.6|86081.6|86106.6|86081.6|86096.4|86071.4|36
1617802690000|2021-04-07 13:38:10|86107.5|86082.5|86103.6|86078.6|86109|86084|86103.6|86078.6|35
1617802700000|2021-04-07 13:38:20|86103.4|86078.4|86110.5|86085.5|86112.8|86087.8|86103.4|86078.4|42
1617802710000|2021-04-07 13:38:30|86110.2|86085.2|86109.4|86084.4|86110.2|86085.2|86104.5|86079.5|42
1617802720000|2021-04-07 13:38:40|86107.5|86082.5|86106.9|86081.9|86109.3|86084.3|86106.1|86081.1|32
1617802730000|2021-04-07 13:38:50|86107|86082|86105.1|86080.1|86107|86082|86102.3|86077.3|40
1617802740000|2021-04-07 13:39:00|86105.7|86080.7|86107.9|86082.9|86109.9|86084.9|86105.1|86080.1|47
1617802750000|2021-04-07 13:39:10|86108.5|86083.5|86108.2|86083.2|86108.5|86083.5|86107.3|86082.3|23
1617802760000|2021-04-07 13:39:20|86108.1|86083.1|86112.7|86087.7|86112.7|86087.7|86106.9|86081.9|41
1617802770000|2021-04-07 13:39:30|86113.5|86088.5|86126.3|86101.3|86135.3|86101.3|86113.4|86076.1|51
1617802780000|2021-04-07 13:39:40|86126.6|86101.6|86132.5|86107.5|86143.7|86109.2|86126.2|86092.7|57
1617802790000|2021-04-07 13:39:50|86132.6|86107.6|86138.9|86113.9|86147.7|86113.9|86132.4|86095.3|42
1617802800000|2021-04-07 13:40:00|86138.6|86113.6|86133.9|86108.9|86149.3|86113.6|86133.9|86097.6|50
1617802810000|2021-04-07 13:40:10|86134|86109|86137.1|86112.1|86151.6|86112.8|86133.5|86098.5|51
1617802820000|2021-04-07 13:40:20|86137.2|86112.2|86136.7|86111.7|86149|86113|86133|86098.6|44
1617802830000|2021-04-07 13:40:30|86136.4|86111.4|86162|86112|86162|86120.4|86135.9|86095.9|61
1617802840000|2021-04-07 13:40:40|86160.5|86110.5|86148.4|86123.4|86160.5|86126.4|86148.4|86110.5|35
1617802850000|2021-04-07 13:40:50|86147.3|86122.3|86149.9|86124.9|86149.9|86124.9|86146.5|86121.5|45
1617802860000|2021-04-07 13:41:00|86150.6|86125.6|86139.9|86114.9|86159.5|86125.6|86139.9|86102.6|55
1617802870000|2021-04-07 13:41:10|86139.6|86114.6|86132.6|86107.6|86145.6|86114.6|86131.5|86095|49
1617802880000|2021-04-07 13:41:20|86131.9|86106.9|86120.7|86095.7|86142.4|86108.6|86120.4|86082.3|64
1617802890000|2021-04-07 13:41:30|86120.9|86095.9|86116|86091|86130.1|86095.9|86112.8|86071.7|57
1617802900000|2021-04-07 13:41:40|86115.6|86090.6|86129|86079|86131.3|86090.7|86104.9|86066.9|51
1617802910000|2021-04-07 13:41:50|86129.4|86079.4|86130.1|86080.1|86131|86081|86128.8|86078.8|40
1617802920000|2021-04-07 13:42:00|86130|86080|86112.4|86062.4|86131.1|86081.1|86111.8|86061.8|63
1617802930000|2021-04-07 13:42:10|86112|86062|86099.4|86049.4|86112|86062|86098.8|86048.8|65
1617802940000|2021-04-07 13:42:20|86099.3|86049.3|86107.1|86057.1|86107.9|86057.9|86094.5|86044.5|58
1617802950000|2021-04-07 13:42:30|86107.5|86057.5|86094.1|86044.1|86110|86060|86094.1|86044.1|68
1617802960000|2021-04-07 13:42:40|86094.5|86044.5|86098.6|86048.6|86107.7|86057.7|86093.5|86043.5|63
1617802970000|2021-04-07 13:42:50|86098.9|86048.9|86083.9|86033.9|86099.7|86049.7|86083.5|86033.5|51
1617802980000|2021-04-07 13:43:00|86084.1|86034.1|86086.7|86036.7|86089.9|86039.9|86084.1|86034.1|46
1617802990000|2021-04-07 13:43:10|86086.5|86036.5|86087.7|86037.7|86088.5|86038.5|86084|86034|45
1617803000000|2021-04-07 13:43:20|86078.1|86053.1|86085.9|86035.9|86091.8|86054.2|86075|86034.3|54
1617803010000|2021-04-07 13:43:30|86085.7|86035.7|86079.3|86029.3|86088|86048.9|86071.4|86029|39
1617803020000|2021-04-07 13:43:40|86078.9|86028.9|86090.3|86040.3|86091.3|86054.6|86074.1|86028.9|43
1617803030000|2021-04-07 13:43:50|86090.4|86040.4|86081.9|86031.9|86090.8|86050.6|86069.5|86031.5|35
1617803040000|2021-04-07 13:44:00|86082.3|86032.3|86076.8|86051.8|86087.7|86051.8|86073.4|86032.1|27
1617803050000|2021-04-07 13:44:10|86090.2|86040.2|86090.7|86040.7|86090.8|86054.7|86078.6|86037.3|42
1617803060000|2021-04-07 13:44:20|86091.5|86041.5|86092.8|86042.8|86096.5|86057.3|86082|86040.6|36
1617803070000|2021-04-07 13:44:30|86079.9|86054.9|86079.3|86054.3|86092.7|86055.7|86078.1|86038.4|30
1617803080000|2021-04-07 13:44:40|86078.8|86053.8|86095.4|86045.4|86095.4|86059.2|86078.8|86042.1|48
1617803090000|2021-04-07 13:44:50|86095.8|86045.8|86094.4|86044.4|86099.2|86049.2|86094.4|86044.4|31
1617803100000|2021-04-07 13:45:00|86094.2|86044.2|86080.8|86055.8|86096.2|86056.7|86080.3|86044.2|35
1617803110000|2021-04-07 13:45:10|86080.4|86055.4|86087.2|86062.2|86100.5|86062.2|86080.3|86045.8|43
1617803120000|2021-04-07 13:45:20|86089.5|86064.5|86093.9|86068.9|86113.4|86075.5|86089.5|86055.3|51
1617803130000|2021-04-07 13:45:30|86093.5|86068.5|86109.4|86059.4|86110.4|86069.6|86091.4|86059.3|31
1617803140000|2021-04-07 13:45:40|86109.5|86059.5|86120.8|86070.8|86124.2|86085.4|86106.2|86059.1|51
1617803150000|2021-04-07 13:45:50|86120.7|86070.7|86125.1|86075.1|86127.1|86077.1|86120|86070|48
1617803160000|2021-04-07 13:46:00|86124.9|86074.9|86119.8|86069.8|86128.6|86086.9|86108.1|86069.8|50
1617803170000|2021-04-07 13:46:10|86116.4|86066.4|86096|86071|86116.4|86073.2|86094.5|86062.3|50
1617803180000|2021-04-07 13:46:20|86096.7|86071.7|86087.5|86062.5|86097.5|86072.5|86087.5|86062.5|39
1617803190000|2021-04-07 13:46:30|86087.8|86062.8|86075.8|86050.8|86104.1|86067.4|86075.8|86039.2|53
1617803200000|2021-04-07 13:46:40|86075.4|86050.4|86071.2|86046.2|86088.7|86051.8|86069.4|86031.5|54
1617803210000|2021-04-07 13:46:50|86070.5|86045.5|86080|86055|86080|86055|86066.6|86041.6|39
1617803220000|2021-04-07 13:47:00|86079.4|86054.4|86104.4|86054.4|86105.8|86060.3|86078.1|86041.5|48
1617803230000|2021-04-07 13:47:10|86104.3|86054.3|86105|86055|86109.8|86059.8|86104.3|86054.3|51
1617803240000|2021-04-07 13:47:20|86105.3|86055.3|86101|86051|86105.3|86055.3|86099.4|86049.4|37
1617803250000|2021-04-07 13:47:30|86100.8|86050.8|86086.3|86061.3|86102.3|86063.4|86086.1|86050.2|42
1617803260000|2021-04-07 13:47:40|86086.6|86061.6|86086.8|86036.8|86092.2|86061.9|86084.8|86036.3|43
1617803270000|2021-04-07 13:47:50|86086.3|86036.3|86075.1|86025.1|86086.5|86036.5|86075.1|86025.1|39
1617803280000|2021-04-07 13:48:00|86074.9|86024.9|86063.3|86038.3|86079|86042|86063.3|86023.1|48
1617803290000|2021-04-07 13:48:10|86063.4|86038.4|86077.6|86027.6|86078.1|86039.5|86063.3|86024.5|38
1617803300000|2021-04-07 13:48:20|86077.5|86027.5|86065.2|86040.2|86081.8|86044.4|86064.5|86026.8|35
1617803310000|2021-04-07 13:48:30|86064.7|86039.7|86071.7|86021.7|86076.2|86039.7|86064.2|86021.7|43
1617803320000|2021-04-07 13:48:40|86072|86022|86067.9|86017.9|86074.3|86024.3|86067.9|86017.9|48
1617803330000|2021-04-07 13:48:50|86068.1|86018.1|86051.6|86026.6|86068.6|86031.3|86051.6|86016.9|37
1617803340000|2021-04-07 13:49:00|86053.4|86028.4|86063.7|86013.7|86064.7|86028.4|86052.3|86012.9|26
1617803350000|2021-04-07 13:49:10|86063.6|86013.6|86054.9|86004.9|86064.2|86020.1|86044.2|86001.1|46
1617803360000|2021-04-07 13:49:20|86055.9|86005.9|86066.4|86016.4|86069.8|86019.8|86055.6|86005.6|69
1617803370000|2021-04-07 13:49:30|86066.9|86016.9|86063.3|86013.3|86066.9|86016.9|86060.5|86010.5|43
1617803380000|2021-04-07 13:49:40|86062.7|86012.7|86050.5|86000.5|86062.7|86012.7|86045.3|85995.3|42
1617803390000|2021-04-07 13:49:50|86049.3|85999.3|86044.2|85994.2|86055.5|86005.5|86044.2|85994.2|58
1617803400000|2021-04-07 13:50:00|86045.1|85995.1|86052.6|86002.6|86052.7|86002.7|86044.1|85994.1|45
1617803410000|2021-04-07 13:50:10|86052|86002|86062.2|86012.2|86062.6|86012.6|86052|86002|52
1617803420000|2021-04-07 13:50:20|86061.2|86011.2|86067.5|86017.5|86070.1|86020.1|86061.2|86011.2|45
1617803430000|2021-04-07 13:50:30|86067.4|86017.4|86065.6|86015.6|86068.4|86018.4|86064.7|86014.7|31
1617803440000|2021-04-07 13:50:40|86064.5|86014.5|86063.6|86013.6|86067|86017|86063.3|86013.3|44
1617803450000|2021-04-07 13:50:50|86063.2|86013.2|86061.6|86011.6|86064.5|86014.5|86058.9|86008.9|41
1617803460000|2021-04-07 13:51:00|86063.9|86013.9|86062.1|86012.1|86064.6|86014.6|86059.5|86009.5|40
1617803470000|2021-04-07 13:51:10|86062.9|86012.9|86066.4|86016.4|86068.1|86018.1|86060.7|86010.7|35
1617803480000|2021-04-07 13:51:20|86065.9|86015.9|86066.7|86016.7|86068.2|86018.2|86065.6|86015.6|36
1617803490000|2021-04-07 13:51:30|86066.2|86016.2|86070.7|86020.7|86073.1|86023.1|86066.2|86016.2|52
1617803500000|2021-04-07 13:51:40|86069.7|86019.7|86075.7|86025.7|86075.8|86025.8|86065.6|86015.6|48
1617803510000|2021-04-07 13:51:50|86075.1|86025.1|86067.5|86017.5|86075.9|86032.2|86055.2|86017.2|54
1617803520000|2021-04-07 13:52:00|86067.3|86017.3|86064.8|86014.8|86069.9|86019.9|86064.3|86014.3|41
1617803530000|2021-04-07 13:52:10|86065.4|86015.4|86065.4|86015.4|86066.4|86016.4|86064|86014|35
1617803540000|2021-04-07 13:52:20|86066.3|86016.3|86077.5|86027.5|86079.4|86029.4|86065.9|86015.9|47
1617803550000|2021-04-07 13:52:30|86078.1|86028.1|86070.5|86020.5|86078.1|86028.1|86070.5|86020.5|44
1617803560000|2021-04-07 13:52:40|86071.3|86021.3|86071.7|86021.7|86074.3|86024.3|86069.9|86019.9|45
1617803570000|2021-04-07 13:52:50|86071.4|86021.4|86073.3|86023.3|86081|86031|86069.9|86019.9|65
1617803580000|2021-04-07 13:53:00|86073.5|86023.5|86062.3|86012.3|86074.2|86024.2|86062.3|86012.3|62
1617803590000|2021-04-07 13:53:10|86065.1|86015.1|86063.4|86013.4|86065.1|86015.1|86060.7|86010.7|54
1617803600000|2021-04-07 13:53:20|86064.2|86014.2|86067.8|86017.8|86070.2|86020.2|86062.7|86012.7|47
1617803610000|2021-04-07 13:53:30|86067.9|86017.9|86068|86018|86069.6|86025.7|86046.7|86011.4|66
1617803620000|2021-04-07 13:53:40|86070.6|86020.6|86071.8|86021.8|86073.7|86023.7|86070.6|86020.6|41
1617803630000|2021-04-07 13:53:50|86072.9|86022.9|86070.1|86020.1|86072.9|86031.8|86055.7|86017|43
1617803640000|2021-04-07 13:54:00|86069.9|86019.9|86066.9|86016.9|86071.6|86021.6|86065.2|86015.2|39
1617803650000|2021-04-07 13:54:10|86066.4|86016.4|86066.8|86016.8|86067.8|86031.8|86048.8|86014.6|41
1617803660000|2021-04-07 13:54:20|86068.2|86018.2|86071.7|86021.7|86073.1|86023.1|86066.9|86016.9|42
1617803670000|2021-04-07 13:54:30|86072.6|86022.6|86069|86019|86074.3|86024.3|86067.9|86017.9|47
1617803680000|2021-04-07 13:54:40|86068.7|86018.7|86072|86022|86073.4|86023.4|86067|86017|50
1617803690000|2021-04-07 13:54:50|86072.4|86022.4|86078.5|86028.5|86078.6|86028.6|86072.1|86022.1|39
1617803700000|2021-04-07 13:55:00|86078.4|86028.4|86074.3|86024.3|86078.4|86037.5|86061.4|86020.8|46
1617803710000|2021-04-07 13:55:10|86074.2|86024.2|86071.7|86021.7|86074.2|86024.2|86071.7|86021.7|32
1617803720000|2021-04-07 13:55:20|86071.8|86021.8|86070.6|86020.6|86072.8|86022.8|86068.6|86018.6|26
1617803730000|2021-04-07 13:55:30|86070.8|86020.8|86070.1|86020.1|86071.8|86021.8|86068.7|86018.7|38
1617803740000|2021-04-07 13:55:40|86070.9|86020.9|86070.4|86020.4|86072.2|86022.2|86069|86019|40
1617803750000|2021-04-07 13:55:50|86070|86020|86073|86023|86073.8|86032.4|86057.4|86017.1|33
1617803760000|2021-04-07 13:56:00|86072.8|86022.8|86069.1|86019.1|86076.7|86026.7|86068.3|86018.3|51
1617803770000|2021-04-07 13:56:10|86069.5|86019.5|86090|86040|86091.8|86041.8|86056.7|86019.5|58
1617803780000|2021-04-07 13:56:20|86089.9|86039.9|86090.1|86040.1|86092.8|86042.8|86087.8|86037.8|41
1617803790000|2021-04-07 13:56:30|86090.3|86040.3|86090.6|86040.6|86094.4|86044.4|86090.3|86040.3|36
1617803800000|2021-04-07 13:56:40|86090.7|86040.7|86092.3|86042.3|86094.5|86044.5|86090.6|86040.6|48
1617803810000|2021-04-07 13:56:50|86091.8|86041.8|86089.2|86039.2|86094|86044|86089.1|86039.1|49
1617803820000|2021-04-07 13:57:00|86090.6|86040.6|86093.6|86043.6|86093.9|86043.9|86090.6|86040.6|41
1617803830000|2021-04-07 13:57:10|86092.7|86042.7|86100.8|86050.8|86100.9|86050.9|86092|86042|38
1617803840000|2021-04-07 13:57:20|86098.1|86048.1|86104.2|86054.2|86104.9|86054.9|86095.6|86045.6|55
1617803850000|2021-04-07 13:57:30|86104.9|86054.9|86111.2|86061.2|86111.9|86071.4|86095.8|86054.4|50
1617803860000|2021-04-07 13:57:40|86110.8|86060.8|86108.5|86058.5|86110.8|86060.8|86107.7|86057.7|33
1617803870000|2021-04-07 13:57:50|86109|86059|86113.1|86063.1|86114|86064|86108.2|86058.2|45
1617803880000|2021-04-07 13:58:00|86113|86063|86109.7|86059.7|86115.9|86065.9|86107.6|86057.6|44
1617803890000|2021-04-07 13:58:10|86111.2|86061.2|86108.8|86058.8|86111.8|86061.8|86108.8|86058.8|30
1617803900000|2021-04-07 13:58:20|86110.3|86060.3|86108.6|86058.6|86111.5|86061.5|86108.3|86058.3|32
1617803910000|2021-04-07 13:58:30|86108.8|86058.8|86121.1|86071.1|86121.1|86071.1|86107.4|86057.4|57
1617803920000|2021-04-07 13:58:40|86121.4|86071.4|86132.3|86082.3|86132.3|86082.3|86121.4|86071.4|43
1617803930000|2021-04-07 13:58:50|86131.2|86081.2|86128.6|86078.6|86133.7|86083.7|86127.7|86077.7|59
1617803940000|2021-04-07 13:59:00|86128.1|86078.1|86128.8|86078.8|86130.1|86080.1|86127|86077|40
1617803950000|2021-04-07 13:59:10|86128.7|86078.7|86134.4|86084.4|86134.4|86097|86111.2|86077.3|57
1617803960000|2021-04-07 13:59:20|86133.7|86083.7|86138.8|86088.8|86139.9|86102.5|86126.1|86083.3|38
1617803970000|2021-04-07 13:59:30|86139|86089|86139.6|86089.6|86142.1|86104.5|86126.8|86088.7|48
1617803980000|2021-04-07 13:59:40|86140|86090|86145.4|86095.4|86145.4|86095.4|86139.9|86089.9|45
1617803990000|2021-04-07 13:59:50|86145.1|86095.1|86144.1|86094.1|86145.5|86095.5|86140.6|86090.6|45
1617804000000|2021-04-07 14:00:00|86143.7|86093.7|86144.5|86094.5|86144.5|86094.5|86141.3|86091.3|45
1617804010000|2021-04-07 14:00:10|86144.7|86094.7|86144.8|86094.8|86146.5|86096.5|86142.1|86092.1|50
1617804020000|2021-04-07 14:00:20|86144.7|86094.7|86146|86096|86149|86099|86144.2|86094.2|41
1617804030000|2021-04-07 14:00:30|86146.7|86096.7|86172.7|86122.7|86175.5|86125.5|86138.8|86096.7|64
1617804040000|2021-04-07 14:00:40|86171.6|86121.6|86169.6|86119.6|86173.4|86123.4|86166.2|86116.2|53
1617804050000|2021-04-07 14:00:50|86169.5|86119.5|86173|86123|86174|86124|86166.5|86116.5|46
1617804060000|2021-04-07 14:01:00|86170.6|86120.6|86171.4|86121.4|86174|86124|86168.7|86118.7|60
1617804070000|2021-04-07 14:01:10|86171.5|86121.5|86173.8|86123.8|86173.8|86132|86157|86115.6|59
1617804080000|2021-04-07 14:01:20|86174.8|86124.8|86176.5|86126.5|86177.5|86127.5|86171.3|86121.3|52
1617804090000|2021-04-07 14:01:30|86175.5|86125.5|86188.4|86138.4|86193.9|86143.9|86160.2|86118.6|71
1617804100000|2021-04-07 14:01:40|86188.6|86138.6|86186.3|86136.3|86190.6|86140.6|86185.1|86135.1|59
1617804110000|2021-04-07 14:01:50|86187.4|86137.4|86172.5|86122.5|86187.4|86137.4|86171.8|86121.8|62
1617804120000|2021-04-07 14:02:00|86172.9|86122.9|86158.9|86108.9|86172.9|86122.9|86142.1|86103|52
1617804130000|2021-04-07 14:02:10|86158.8|86108.8|86162.9|86112.9|86163.7|86113.7|86158.4|86108.4|39
1617804140000|2021-04-07 14:02:20|86162.6|86112.6|86148.7|86123.7|86164.9|86123.7|86146.8|86110.5|51
1617804150000|2021-04-07 14:02:30|86148.1|86123.1|86159.6|86109.6|86162|86123.8|86143.7|86106.5|52
1617804160000|2021-04-07 14:02:40|86159.3|86109.3|86147.6|86097.6|86162.3|86120.3|86138.6|86096.8|52
1617804170000|2021-04-07 14:02:50|86147.9|86097.9|86142.4|86092.4|86147.9|86097.9|86133.9|86083.9|52
1617804180000|2021-04-07 14:03:00|86141.5|86091.5|86131.9|86106.9|86146|86107.5|86126.8|86087.7|49
1617804190000|2021-04-07 14:03:10|86131.5|86106.5|86157|86107|86159.9|86120.8|86131.3|86100.3|53
1617804200000|2021-04-07 14:03:20|86156.7|86106.7|86150.3|86100.3|86158.4|86119.6|86142.7|86100|50
1617804210000|2021-04-07 14:03:30|86150.8|86100.8|86142.5|86092.5|86150.8|86110.3|86131.1|86091.6|58
1617804220000|2021-04-07 14:03:40|86143|86093|86142.4|86092.4|86145.8|86095.8|86141.7|86091.7|51
1617804230000|2021-04-07 14:03:50|86142.2|86092.2|86132.8|86082.8|86142.3|86100.5|86119.3|86081.6|46
1617804240000|2021-04-07 14:04:00|86132.7|86082.7|86123.9|86073.9|86132.7|86082.7|86121.5|86071.5|56
1617804250000|2021-04-07 14:04:10|86124.6|86074.6|86114.1|86089.1|86125.7|86092.8|86113.3|86073.7|54
1617804260000|2021-04-07 14:04:20|86113.9|86088.9|86126.6|86076.6|86128.6|86088.9|86113.9|86076.1|36
1617804270000|2021-04-07 14:04:30|86126.9|86076.9|86104.9|86079.9|86127.5|86088.8|86103.2|86066.3|52
1617804280000|2021-04-07 14:04:40|86104.1|86079.1|86105|86080|86115.9|86080.3|86102.2|86065.1|55
1617804290000|2021-04-07 14:04:50|86105.1|86080.1|86111.5|86061.5|86117.9|86081.2|86097|86061.5|58
1617804300000|2021-04-07 14:05:00|86113.6|86063.6|86125.5|86075.5|86128.3|86078.3|86111.1|86061.1|56
1617804310000|2021-04-07 14:05:10|86125.9|86075.9|86127|86077|86130.9|86092.6|86112.9|86075.5|48
1617804320000|2021-04-07 14:05:20|86126.9|86076.9|86125|86100|86135|86100.3|86121.3|86075.3|43
1617804330000|2021-04-07 14:05:30|86124.9|86099.9|86124.6|86074.6|86137|86099.9|86123.7|86073.7|47
1617804340000|2021-04-07 14:05:40|86124.2|86074.2|86123.7|86073.7|86126.4|86076.4|86121.4|86071.4|38
1617804350000|2021-04-07 14:05:50|86123.8|86073.8|86116.1|86066.1|86124.4|86082.3|86102.9|86065.8|45
1617804360000|2021-04-07 14:06:00|86115.5|86065.5|86130.8|86080.8|86132.7|86082.7|86114.8|86064.8|59
1617804370000|2021-04-07 14:06:10|86130.9|86080.9|86138|86088|86141.6|86091.6|86130.7|86080.7|50
1617804380000|2021-04-07 14:06:20|86136.6|86086.6|86118.7|86093.7|86136.6|86094.4|86114.1|86078.9|57
1617804390000|2021-04-07 14:06:30|86118.8|86093.8|86110.5|86085.5|86118.8|86093.8|86109.8|86084.8|51
1617804400000|2021-04-07 14:06:40|86110.8|86085.8|86109.3|86084.3|86122.7|86086.3|86108.4|86070.7|50
1617804410000|2021-04-07 14:06:50|86109.2|86084.2|86107.3|86082.3|86118.4|86086.2|86103|86066.9|57
1617804420000|2021-04-07 14:07:00|86107.4|86082.4|86120.1|86070.1|86121.6|86088.1|86106.4|86067.5|46
1617804430000|2021-04-07 14:07:10|86119.6|86069.6|86106.9|86081.9|86120.3|86083.5|86101.8|86069.2|56
1617804440000|2021-04-07 14:07:20|86105.6|86080.6|86105.2|86080.2|86121.7|86083.3|86104.8|86068.9|46
1617804450000|2021-04-07 14:07:30|86105.4|86080.4|86096.4|86071.4|86109.9|86080.4|86095.9|86058.9|42
1617804460000|2021-04-07 14:07:40|86097.3|86072.3|86094.8|86069.8|86097.3|86072.3|86094.8|86069.8|18
1617804470000|2021-04-07 14:07:50|86094.6|86069.6|86097.2|86072.2|86097.8|86072.8|86094.6|86069.6|37
1617804480000|2021-04-07 14:08:00|86097.3|86072.3|86096.6|86071.6|86097.6|86072.6|86094.6|86069.6|42
1617804490000|2021-04-07 14:08:10|86096.9|86071.9|86103|86078|86103|86078|86095.4|86070.4|47
1617804500000|2021-04-07 14:08:20|86102.9|86077.9|86125.9|86075.9|86126.2|86087.7|86102.5|86075.3|52
1617804510000|2021-04-07 14:08:30|86126.1|86076.1|86141.6|86091.6|86141.6|86101.1|86110.4|86076|50
1617804520000|2021-04-07 14:08:40|86140.4|86090.4|86117.8|86092.8|86140.4|86101.6|86116.5|86080.3|45
1617804530000|2021-04-07 14:08:50|86117.9|86092.9|86144.7|86094.7|86144.7|86098.1|86117.4|86087.4|38
1617804540000|2021-04-07 14:09:00|86145|86095|86130.5|86105.5|86145|86106.8|86127.1|86095|41
1617804550000|2021-04-07 14:09:10|86128.6|86103.6|86132.4|86107.4|86133.1|86108.1|86128.6|86103.6|39
1617804560000|2021-04-07 14:09:20|86132.9|86107.9|86125.6|86100.6|86133.4|86108.4|86125|86100|60
1617804570000|2021-04-07 14:09:30|86126|86101|86127.1|86102.1|86127.1|86102.1|86125.4|86100.4|42
1617804580000|2021-04-07 14:09:40|86126.5|86101.5|86127.8|86102.8|86127.8|86102.8|86124.2|86099.2|47
1617804590000|2021-04-07 14:09:50|86127.9|86102.9|86124.1|86099.1|86127.9|86102.9|86124.1|86099.1|47
1617804600000|2021-04-07 14:10:00|86124.6|86099.6|86113.6|86088.6|86126.8|86101.1|86111.1|86074.9|49
1617804610000|2021-04-07 14:10:10|86112.8|86087.8|86104.3|86079.3|86121.3|86088.1|86104.3|86067|42
1617804620000|2021-04-07 14:10:20|86114.8|86064.8|86113.3|86088.3|86122.4|86088.3|86099.5|86064.8|57
1617804630000|2021-04-07 14:10:30|86113.4|86088.4|86112|86087|86116.9|86091.9|86112|86087|47
1617804640000|2021-04-07 14:10:40|86114.2|86089.2|86107.7|86082.7|86115|86090|86107.7|86082.7|49
1617804650000|2021-04-07 14:10:50|86108.1|86083.1|86097.6|86072.6|86108.1|86083.1|86097.4|86072.4|43
1617804660000|2021-04-07 14:11:00|86097.5|86072.5|86081.8|86056.8|86097.5|86072.5|86074.1|86037.6|64
1617804670000|2021-04-07 14:11:10|86082.1|86057.1|86074.2|86049.2|86091.1|86057.3|86071.6|86037.3|52
1617804680000|2021-04-07 14:11:20|86075|86050|86072.6|86047.6|86075.6|86050.6|86072.6|86047.6|39
1617804690000|2021-04-07 14:11:30|86072.9|86047.9|86030.2|85980.2|86079.4|86047.9|86028.3|85978.3|71
1617804700000|2021-04-07 14:11:40|86034.4|85984.4|86032.1|85982.1|86048.5|86012.2|86013.9|85976.5|70
1617804710000|2021-04-07 14:11:50|86031.1|85981.1|86021.1|85971.1|86040.9|85994.8|86012.3|85970.5|68
1617804720000|2021-04-07 14:12:00|86008.4|85983.4|86016.7|85966.7|86029.3|85988.9|86008.4|85966.7|67
1617804730000|2021-04-07 14:12:10|86018.8|85968.8|86032.7|85982.7|86032.7|85990.3|86014.4|85967.5|59
1617804740000|2021-04-07 14:12:20|86031.9|85981.9|86040|85990|86041.4|86001.4|86011.5|85976.1|63
1617804750000|2021-04-07 14:12:30|86028.7|86003.7|86034|86009|86049.1|86009.9|86027.6|85995|70
1617804760000|2021-04-07 14:12:40|86034.5|86009.5|86033.5|86008.5|86045.7|86009.5|86028.9|85994.1|58
1617804770000|2021-04-07 14:12:50|86033.6|86008.6|86041.1|86016.1|86051.2|86016.1|86021.9|85986.2|63
1617804780000|2021-04-07 14:13:00|86041.9|86016.9|86048.8|86023.8|86056.1|86025.3|86040.9|86005.3|64
1617804790000|2021-04-07 14:13:10|86048.7|86023.7|86037.8|86012.8|86048.7|86023.7|86036.7|86011.7|59
1617804800000|2021-04-07 14:13:20|86037.3|86012.3|86071.7|86021.7|86071.7|86025.1|86037.3|86001.7|48
1617804810000|2021-04-07 14:13:30|86073.1|86023.1|86064.1|86014.1|86073.1|86028.4|86051.1|86012.9|52
1617804820000|2021-04-07 14:13:40|86064|86014|86038.2|86013.2|86064.2|86020.9|86038.2|86002.5|47
1617804830000|2021-04-07 14:13:50|86038.6|86013.6|86049.6|86024.6|86066.3|86028.5|86038.6|86012|62
1617804840000|2021-04-07 14:14:00|86049.7|86024.7|86074.7|86024.7|86074.7|86038|86043.9|86007.3|49
1617804850000|2021-04-07 14:14:10|86074.8|86024.8|86070.4|86020.4|86077.2|86040.5|86059.5|86020.4|52
1617804860000|2021-04-07 14:14:20|86070.1|86020.1|86057.5|86032.5|86070.3|86033.4|86050.7|86014.6|57
1617804870000|2021-04-07 14:14:30|86057.8|86032.8|86069.6|86019.6|86070.1|86033|86057.3|86017.1|46
1617804880000|2021-04-07 14:14:40|86071|86021|86063.8|86038.8|86071|86041.1|86058.4|86021|49
1617804890000|2021-04-07 14:14:50|86064|86039|86057|86032|86073.1|86042|86056.7|86021.6|57
1617804900000|2021-04-07 14:15:00|86057.6|86032.6|86075.8|86050.8|86083.9|86050.8|86057.5|86019.6|53
1617804910000|2021-04-07 14:15:10|86075.9|86050.9|86087.7|86062.7|86104.2|86064.3|86075.9|86040.6|68
1617804920000|2021-04-07 14:15:20|86088|86063|86091.3|86066.3|86092|86067|86086.9|86061.9|55
1617804930000|2021-04-07 14:15:30|86091.6|86066.6|86106.2|86081.2|86117.6|86081.2|86091.6|86054.2|63
1617804940000|2021-04-07 14:15:40|86106.1|86081.1|86102.9|86077.9|86119.8|86083.8|86099.7|86064.9|64
1617804950000|2021-04-07 14:15:50|86102.4|86077.4|86105.1|86080.1|86120.3|86083.9|86102.4|86068.6|41
1617804960000|2021-04-07 14:16:00|86105.5|86080.5|86111.4|86086.4|86123.7|86091.4|86104.5|86071.8|49
1617804970000|2021-04-07 14:16:10|86109.8|86084.8|86093.9|86068.9|86117.8|86085.9|86093.9|86066.5|46
1617804980000|2021-04-07 14:16:20|86093.6|86068.6|86083.9|86058.9|86105.6|86068.6|86083.9|86051.1|51
1617804990000|2021-04-07 14:16:30|86084.2|86059.2|86080.9|86030.9|86084.5|86059.5|86064.3|86026.8|46
1617805000000|2021-04-07 14:16:40|86069.3|86044.3|86062.9|86037.9|86076.2|86045.8|86062|86023.1|41
1617805010000|2021-04-07 14:16:50|86063.1|86038.1|86065.2|86040.2|86080.6|86043.8|86063.1|86027.5|50
1617805020000|2021-04-07 14:17:00|86064.9|86039.9|86058.6|86033.6|86072.3|86039.9|86056.6|86021.5|50
1617805030000|2021-04-07 14:17:10|86059.4|86034.4|86064|86039|86077.3|86039.6|86057.9|86027.3|56
1617805040000|2021-04-07 14:17:20|86063.3|86038.3|86063.3|86038.3|86077|86039.7|86062.3|86024.5|46
1617805050000|2021-04-07 14:17:30|86063.6|86038.6|86056.1|86031.1|86063.7|86038.7|86056.1|86031.1|43
1617805060000|2021-04-07 14:17:40|86055.9|86030.9|86057.7|86032.7|86058.3|86033.3|86055.7|86030.7|51
1617805070000|2021-04-07 14:17:50|86058.7|86033.7|86071.1|86046.1|86081.4|86047.2|86058|86028.3|59
1617805080000|2021-04-07 14:18:00|86071.3|86046.3|86070.2|86045.2|86073.1|86048.1|86069.1|86044.1|48
1617805090000|2021-04-07 14:18:10|86069.7|86044.7|86068.8|86043.8|86070.2|86045.2|86068.8|86043.8|30
1617805100000|2021-04-07 14:18:20|86069.3|86044.3|86071.9|86046.9|86073.4|86048.4|86069.1|86044.1|44
1617805110000|2021-04-07 14:18:30|86072.5|86047.5|86072.2|86047.2|86086.3|86048.4|86070|86033.7|44
1617805120000|2021-04-07 14:18:40|86072.5|86047.5|86072.1|86047.1|86073.5|86048.5|86071.6|86046.6|17
1617805130000|2021-04-07 14:18:50|86072.2|86047.2|86073.1|86048.1|86074.1|86049.1|86070.5|86045.5|38
1617805140000|2021-04-07 14:19:00|86073.3|86048.3|86065.2|86040.2|86074.1|86049.1|86062.2|86037.2|49
1617805150000|2021-04-07 14:19:10|86065.1|86040.1|86066.6|86041.6|86067.1|86042.1|86064.9|86039.9|33
1617805160000|2021-04-07 14:19:20|86066.5|86041.5|86065.2|86040.2|86067.2|86042.2|86064.2|86039.2|32
1617805170000|2021-04-07 14:19:30|86065.3|86040.3|86071.4|86046.4|86085.6|86048.9|86065.3|86031.1|46
1617805180000|2021-04-07 14:19:40|86071.6|86046.6|86093.8|86043.8|86094.4|86055.9|86068.2|86030|44
1617805190000|2021-04-07 14:19:50|86093.5|86043.5|86083.2|86058.2|86095.2|86058.9|86079.1|86042.1|46
1617805200000|2021-04-07 14:20:00|86083.1|86058.1|86073.7|86048.7|86084.2|86059.2|86073.6|86048.6|54
1617805210000|2021-04-07 14:20:10|86072.7|86047.7|86063.4|86038.4|86073.6|86048.6|86061.2|86036.2|54
1617805220000|2021-04-07 14:20:20|86062.9|86037.9|86064.1|86039.1|86064.9|86039.9|86060.6|86035.6|53
1617805230000|2021-04-07 14:20:30|86064.2|86039.2|86057.5|86032.5|86065|86040|86057.5|86032.5|36
1617805240000|2021-04-07 14:20:40|86057.6|86032.6|86058.7|86033.7|86069.6|86035.5|86056.3|86019.6|43
1617805250000|2021-04-07 14:20:50|86058.9|86033.9|86053.3|86028.3|86060.8|86035.8|86053.3|86028.3|47
1617805260000|2021-04-07 14:21:00|86053.7|86028.7|86054.9|86029.9|86057.7|86032.7|86052.3|86027.3|51
1617805270000|2021-04-07 14:21:10|86055.1|86030.1|86053|86028|86069.4|86030.1|86051.2|86015.1|44
1617805280000|2021-04-07 14:21:20|86053.6|86028.6|86064.6|86014.6|86064.6|86036.6|86049.7|86012.8|52
1617805290000|2021-04-07 14:21:30|86063.4|86013.4|86053|86028|86066.5|86030.6|86050.6|86013.4|43
1617805300000|2021-04-07 14:21:40|86053.2|86028.2|86051.7|86026.7|86066.7|86032.1|86051.5|86016.7|51
1617805310000|2021-04-07 14:21:50|86051.3|86026.3|86052.2|86027.2|86052.6|86027.6|86049.3|86024.3|50
1617805320000|2021-04-07 14:22:00|86052.7|86027.7|86053.7|86028.7|86054.9|86029.9|86050.6|86025.6|42
1617805330000|2021-04-07 14:22:10|86053.5|86028.5|86064.6|86039.6|86082.2|86042.4|86053.5|86028.5|63
1617805340000|2021-04-07 14:22:20|86064.4|86039.4|86067.9|86042.9|86067.9|86042.9|86063.2|86038.2|60
1617805350000|2021-04-07 14:22:30|86068.9|86043.9|86071.7|86046.7|86074.9|86049.9|86067.8|86042.8|56
1617805360000|2021-04-07 14:22:40|86072.1|86047.1|86074|86049|86074.8|86049.8|86071.5|86046.5|36
1617805370000|2021-04-07 14:22:50|86073.5|86048.5|86073.9|86048.9|86074.7|86049.7|86068.9|86043.9|40
1617805380000|2021-04-07 14:23:00|86075|86050|86073.5|86048.5|86076.2|86051.2|86070.7|86045.7|51
1617805390000|2021-04-07 14:23:10|86074.1|86049.1|86067.7|86042.7|86074.1|86049.1|86067.7|86042.7|37
1617805400000|2021-04-07 14:23:20|86067.9|86042.9|86070.9|86045.9|86071.4|86046.4|86067.7|86042.7|43
1617805410000|2021-04-07 14:23:30|86070.8|86045.8|86085.2|86035.2|86085.5|86052.1|86069.7|86034|43
1617805420000|2021-04-07 14:23:40|86073|86048|86060|86035|86073|86048|86054.3|86029.3|50
1617805430000|2021-04-07 14:23:50|86060.4|86035.4|86076.3|86051.3|86084.2|86051.3|86058.4|86019.9|53
1617805440000|2021-04-07 14:24:00|86075.2|86050.2|86080|86055|86094.4|86055|86072.9|86037.2|60
1617805450000|2021-04-07 14:24:10|86079.9|86054.9|86078.8|86053.8|86083|86058|86078.7|86053.7|61
1617805460000|2021-04-07 14:24:20|86079.4|86054.4|86083.2|86058.2|86085.4|86060.4|86077.5|86052.5|47
1617805470000|2021-04-07 14:24:30|86083.7|86058.7|86079.8|86054.8|86094.7|86059.4|86077.5|86041.9|51
1617805480000|2021-04-07 14:24:40|86079.7|86054.7|86079.5|86054.5|86096.4|86059.1|86078|86044.6|49
1617805490000|2021-04-07 14:24:50|86080.2|86055.2|86077|86052|86081.2|86056.2|86075.5|86050.5|52
1617805500000|2021-04-07 14:25:00|86077.5|86052.5|86105.8|86055.8|86108.4|86068.5|86077.5|86043.2|59
1617805510000|2021-04-07 14:25:10|86106.1|86056.1|86095.9|86070.9|86112.4|86072.8|86093.2|86055.2|57
1617805520000|2021-04-07 14:25:20|86095.7|86070.7|86096|86046|86104.1|86070.7|86080|86041.6|59
1617805530000|2021-04-07 14:25:30|86095.1|86045.1|86081.5|86056.5|86095.4|86062.3|86080.3|86045.1|45
1617805540000|2021-04-07 14:25:40|86081.8|86056.8|86077|86052|86082.9|86057.9|86074.6|86049.6|44
1617805550000|2021-04-07 14:25:50|86076.6|86051.6|86074.9|86049.9|86086.4|86052.3|86071.5|86034.5|49
1617805560000|2021-04-07 14:26:00|86074.6|86049.6|86076.7|86051.7|86077.4|86052.4|86071.9|86046.9|64
1617805570000|2021-04-07 14:26:10|86077.1|86052.1|86078.4|86053.4|86079.1|86054.1|86075|86050|45
1617805580000|2021-04-07 14:26:20|86078.2|86053.2|86078.5|86053.5|86091.3|86056.4|86077.1|86041.2|52
1617805590000|2021-04-07 14:26:30|86078.6|86053.6|86084|86034|86086.4|86054.7|86072.9|86033.4|42
1617805600000|2021-04-07 14:26:40|86084.9|86034.9|86087.6|86037.6|86088.2|86038.2|86084.9|86034.9|38
1617805610000|2021-04-07 14:26:50|86087.5|86037.5|86085.9|86035.9|86088.3|86038.3|86085.9|86035.9|27
1617805620000|2021-04-07 14:27:00|86085.8|86035.8|86087.1|86037.1|86088.9|86038.9|86085.8|86035.8|31
1617805630000|2021-04-07 14:27:10|86086.6|86036.6|86076.5|86051.5|86092|86052.3|86076.5|86036.1|42
1617805640000|2021-04-07 14:27:20|86076.6|86051.6|86081.5|86056.5|86094|86057.2|86076.4|86040.2|57
1617805650000|2021-04-07 14:27:30|86081.6|86056.6|86089.9|86039.9|86091.3|86056.6|86075.2|86039.8|47
1617805660000|2021-04-07 14:27:40|86089.8|86039.8|86047.7|85997.7|86090.2|86051.2|86043.5|85993.5|60
1617805670000|2021-04-07 14:27:50|86046.8|85996.8|86046.9|85996.9|86061.2|86011.2|86044.4|85994.4|74
1617805680000|2021-04-07 14:28:00|86048|85998|86055.5|86005.5|86060.3|86010.3|86048|85998|63
1617805690000|2021-04-07 14:28:10|86055.4|86005.4|86048.6|85998.6|86056.1|86012.7|86030.7|85993.5|60
1617805700000|2021-04-07 14:28:20|86047.8|85997.8|86032.4|86007.4|86047.8|86009.6|86031.6|85994.6|55
1617805710000|2021-04-07 14:28:30|86032.3|86007.3|86025.3|86000.3|86045.3|86007.3|86024.7|85989.1|49
1617805720000|2021-04-07 14:28:40|86025.2|86000.2|86023.1|85973.1|86026|86001|85991.7|85941.7|67
1617805730000|2021-04-07 14:28:50|86022.7|85972.7|86027.7|85977.7|86029.2|85979.2|86021.7|85971.7|50
1617805740000|2021-04-07 14:29:00|86027.1|85977.1|86025.1|85975.1|86028.8|85978.8|86021.8|85971.8|53
1617805750000|2021-04-07 14:29:10|86024.8|85974.8|86015.3|85990.3|86031.2|85992.7|86015.3|85973.3|39
1617805760000|2021-04-07 14:29:20|86012.6|85987.6|86017.3|85967.3|86026|85987.6|86004.8|85965.4|60
1617805770000|2021-04-07 14:29:30|86016.4|85966.4|86022.8|85972.8|86027.9|85990.5|86003.1|85966.4|66
1617805780000|2021-04-07 14:29:40|86021.7|85971.7|86024|85974|86026.1|85976.1|86014|85964|62
1617805790000|2021-04-07 14:29:50|86024.3|85974.3|86020.8|85970.8|86027.9|85977.9|86020.7|85970.7|46
1617805800000|2021-04-07 14:30:00|86021.2|85971.2|86036.5|85986.5|86037.8|85990.8|86009.9|85971.2|63
1617805810000|2021-04-07 14:30:10|86038.3|85988.3|86024.7|85974.7|86042.8|85992.8|86006.9|85967.6|59
1617805820000|2021-04-07 14:30:20|86026.7|85976.7|86037.2|85987.2|86041.8|86003|86025.1|85976.6|55
1617805830000|2021-04-07 14:30:30|86037.3|85987.3|86041.1|85991.1|86044.8|85998.7|86018.4|85981.7|63
1617805840000|2021-04-07 14:30:40|86040.8|85990.8|86040.1|85990.1|86046|85996|86038.4|85988.4|55
1617805850000|2021-04-07 14:30:50|86039.7|85989.7|86025.9|86000.9|86040.8|86002.9|86019.3|85986.7|50
1617805860000|2021-04-07 14:31:00|86040.9|85990.9|86039.6|85989.6|86041.5|86003.7|86022.5|85987.8|36
1617805870000|2021-04-07 14:31:10|86038.1|85988.1|86036|85986|86039.5|85989.5|86034.5|85984.5|36
1617805880000|2021-04-07 14:31:20|86035.8|85985.8|86027.9|86002.9|86040.1|86002.9|86025.6|85985.2|43
1617805890000|2021-04-07 14:31:30|86027.7|86002.7|86029|86004|86033.4|86008.4|86026.9|86001.9|50
1617805900000|2021-04-07 14:31:40|86029.7|86004.7|86040.2|85990.2|86040.3|86005.3|86022.5|85987|51
1617805910000|2021-04-07 14:31:50|86039.7|85989.7|86028.5|86003.5|86040.6|86006.6|86026.6|85989.7|40
1617805920000|2021-04-07 14:32:00|86029.1|86004.1|86029.4|86004.4|86032.2|86007.2|86027.6|86002.6|50
1617805930000|2021-04-07 14:32:10|86029.3|86004.3|86031.6|86006.6|86032.7|86007.7|86027.8|86002.8|36
1617805940000|2021-04-07 14:32:20|86031.5|86006.5|86029.5|86004.5|86032.4|86007.4|86028.6|86003.6|45
1617805950000|2021-04-07 14:32:30|86029.2|86004.2|86028.9|86003.9|86029.6|86004.6|86027.7|86002.7|40
1617805960000|2021-04-07 14:32:40|86028.8|86003.8|86045.9|85995.9|86045.9|86008.7|86024.6|85988.7|47
1617805970000|2021-04-07 14:32:50|86046.6|85996.6|86049|85999|86049.3|86009.9|86031.7|85994.4|43
1617805980000|2021-04-07 14:33:00|86049.4|85999.4|86039.4|86014.4|86053.2|86015.8|86037|85999.3|49
1617805990000|2021-04-07 14:33:10|86039.5|86014.5|86043.7|86018.7|86053.9|86018.7|86031.3|85993.7|61
1617806000000|2021-04-07 14:33:20|86057.4|86007.4|86047|86022|86061.5|86023.6|86043.2|86003.1|49
1617806010000|2021-04-07 14:33:30|86047.5|86022.5|86061.3|86011.3|86061.9|86023.5|86046.6|86011.3|27
1617806020000|2021-04-07 14:33:40|86061.8|86011.8|86054.4|86004.4|86061.8|86019|86040.1|86004.1|50
1617806030000|2021-04-07 14:33:50|86054.1|86004.1|86050.8|86000.8|86054.1|86015|86036.5|85998.9|40
1617806040000|2021-04-07 14:34:00|86050.2|86000.2|86034.6|86009.6|86050.2|86010.8|86034.1|85993.9|51
1617806050000|2021-04-07 14:34:10|86036.2|86011.2|86051|86001|86052.3|86015.2|86036.2|86000.9|28
1617806060000|2021-04-07 14:34:20|86039.1|86014.1|86053.1|86003.1|86054.4|86015.8|86038.6|86002|36
1617806070000|2021-04-07 14:34:30|86052.9|86002.9|86057.1|86007.1|86057.3|86019.9|86040.6|86002.9|30
1617806080000|2021-04-07 14:34:40|86056.8|86006.8|86045.5|86020.5|86056.8|86022.5|86043.8|86006.8|37
1617806090000|2021-04-07 14:34:50|86046|86021|86056|86031|86061.6|86031|86044.5|86010.8|44
1617806100000|2021-04-07 14:35:00|86053.8|86028.8|86060.6|86035.6|86064.1|86039.1|86053.4|86028.4|57
1617806110000|2021-04-07 14:35:10|86060.7|86035.7|86057.8|86032.8|86060.7|86035.7|86056.5|86031.5|43
1617806120000|2021-04-07 14:35:20|86057.3|86032.3|86061.1|86036.1|86063.5|86038.5|86057.3|86032.3|39
1617806130000|2021-04-07 14:35:30|86059.8|86034.8|86055.6|86030.6|86060.4|86035.4|86053.5|86028.5|37
1617806140000|2021-04-07 14:35:40|86055.9|86030.9|86058.1|86033.1|86060.9|86035.9|86054.1|86029.1|46
1617806150000|2021-04-07 14:35:50|86057.9|86032.9|86059.9|86034.9|86070.5|86035.2|86055.4|86019.7|44
1617806160000|2021-04-07 14:36:00|86060.3|86035.3|86061|86036|86075.8|86038.2|86059.1|86023.9|33
1617806170000|2021-04-07 14:36:10|86060.5|86035.5|86067.3|86042.3|86072.4|86043.1|86057.7|86021.9|60
1617806180000|2021-04-07 14:36:20|86067.4|86042.4|86064|86039|86067.9|86042.9|86061.2|86036.2|53
1617806190000|2021-04-07 14:36:30|86063.6|86038.6|86064.3|86039.3|86067.6|86042.6|86063.5|86038.5|40
1617806200000|2021-04-07 14:36:40|86063.9|86038.9|86064.9|86039.9|86066.6|86041.6|86063.3|86038.3|32
1617806210000|2021-04-07 14:36:50|86065.1|86040.1|86076.3|86026.3|86076.3|86040.5|86063.3|86025.6|26
1617806220000|2021-04-07 14:37:00|86076.1|86026.1|86074.2|86024.2|86076.2|86037.4|86060.2|86022.9|36
1617806230000|2021-04-07 14:37:10|86074.6|86024.6|86061.1|86036.1|86074.8|86039.4|86060|86024.6|52
1617806240000|2021-04-07 14:37:20|86061|86036|86047.6|86022.6|86069.4|86036.7|86046.7|86018.2|62
1617806250000|2021-04-07 14:37:30|86047.9|86022.9|86047.2|86022.2|86048|86023|86046.6|86021.6|35
1617806260000|2021-04-07 14:37:40|86046.5|86021.5|86050.1|86025.1|86065.8|86028.2|86045.4|86009.3|47
1617806270000|2021-04-07 14:37:50|86049.4|86024.4|86051.3|86026.3|86055|86030|86047.3|86022.3|39
1617806280000|2021-04-07 14:38:00|86063.9|86013.9|86052.2|86027.2|86065.3|86027.9|86051.3|86013.9|37
1617806290000|2021-04-07 14:38:10|86052.5|86027.5|86053.6|86028.6|86068.7|86031.5|86050.8|86017.4|36
1617806300000|2021-04-07 14:38:20|86051.7|86026.7|86052|86027|86066.4|86028.8|86051.1|86013.3|36
1617806310000|2021-04-07 14:38:30|86052.3|86027.3|86041.1|86016.1|86058.5|86027.4|86039.6|86007.5|52
1617806320000|2021-04-07 14:38:40|86040.6|86015.6|86037.6|86012.6|86042.5|86017.5|86037.3|86012.3|35
1617806330000|2021-04-07 14:38:50|86038|86013|86035.4|86010.4|86048.1|86015.6|86033.8|85996.5|45
1617806340000|2021-04-07 14:39:00|86031.6|86006.6|86024.6|85974.6|86039.1|86006.6|86019|85974.6|61
1617806350000|2021-04-07 14:39:10|86024.5|85974.5|86029.5|85979.5|86031.7|85981.7|86023.3|85973.3|59
1617806360000|2021-04-07 14:39:20|86028.9|85978.9|86032.3|86007.3|86042.5|86008.8|86020|85978.9|58
1617806370000|2021-04-07 14:39:30|86030.4|86005.4|86040.2|86015.2|86045.9|86016.2|86025.3|85993.2|69
1617806380000|2021-04-07 14:39:40|86041.4|86016.4|86038.5|86013.5|86049.7|86017.5|86033.7|85998.3|66
1617806390000|2021-04-07 14:39:50|86038.4|86013.4|86051.4|86001.4|86052|86014.3|86036.3|85999.9|33
1617806400000|2021-04-07 14:40:00|86050.4|86000.4|86041.2|86016.2|86054.4|86017.5|86037.6|85999.8|57
1617806410000|2021-04-07 14:40:10|86041.8|86016.8|86042.9|86017.9|86044.3|86019.3|86041.7|86016.7|45
1617806420000|2021-04-07 14:40:20|86042.3|86017.3|86045.4|86020.4|86049|86024|86041.7|86016.7|42
1617806430000|2021-04-07 14:40:30|86045.5|86020.5|86048.8|86023.8|86067.8|86026.6|86045.1|86011|50
1617806440000|2021-04-07 14:40:40|86051.7|86026.7|86049.2|86024.2|86060.5|86026.7|86045.2|86007.3|44
1617806450000|2021-04-07 14:40:50|86049.5|86024.5|86050.4|86025.4|86063.1|86028.4|86049.5|86011.9|46
1617806460000|2021-04-07 14:41:00|86050.3|86025.3|86049.9|86024.9|86051.6|86026.6|86049|86024|42
1617806470000|2021-04-07 14:41:10|86050.6|86025.6|86046.8|86021.8|86060.1|86026.9|86046.1|86008.7|37
1617806480000|2021-04-07 14:41:20|86046.4|86021.4|86040|86015|86046.8|86021.8|86038.8|86013.8|53
1617806490000|2021-04-07 14:41:30|86040.5|86015.5|86057.4|86007.4|86058.1|86019.4|86040|86003.3|59
1617806500000|2021-04-07 14:41:40|86056.5|86006.5|86044.3|86019.3|86056.5|86019.9|86041.3|86002.1|61
1617806510000|2021-04-07 14:41:50|86045.2|86020.2|86049.3|86024.3|86059.7|86025.7|86045|86007.8|53
1617806520000|2021-04-07 14:42:00|86050|86025|86051.1|86026.1|86062.8|86026.1|86045.9|86009.7|57
1617806530000|2021-04-07 14:42:10|86050.9|86025.9|86046.1|86021.1|86065.2|86029.3|86046.1|86015.1|50
1617806540000|2021-04-07 14:42:20|86045.9|86020.9|86047.5|86022.5|86049.2|86024.2|86045.9|86020.9|46
1617806550000|2021-04-07 14:42:30|86047.3|86022.3|86060|86010|86060|86023.9|86044.3|86009.8|48
1617806560000|2021-04-07 14:42:40|86047.2|86022.2|86046.2|86021.2|86049.8|86024.8|86045.9|86020.9|59
1617806570000|2021-04-07 14:42:50|86046.6|86021.6|86050|86025|86050.2|86025.2|86045.8|86020.8|50
1617806580000|2021-04-07 14:43:00|86049.7|86024.7|86048.2|86023.2|86050.8|86025.8|86047.1|86022.1|58
1617806590000|2021-04-07 14:43:10|86048.8|86023.8|86046.4|86021.4|86050.3|86025.3|86046.2|86021.2|48
1617806600000|2021-04-07 14:43:20|86045.9|86020.9|86047|86022|86048.2|86023.2|86044.3|86019.3|51
1617806610000|2021-04-07 14:43:30|86047.1|86022.1|86047.1|86022.1|86047.8|86022.8|86045.1|86020.1|38
1617806620000|2021-04-07 14:43:40|86047.3|86022.3|86059.8|86009.8|86061|86023.8|86046.4|86006.9|50
1617806630000|2021-04-07 14:43:50|86059.7|86009.7|86044.9|86019.9|86059.7|86022.6|86043.6|86009.7|46
1617806640000|2021-04-07 14:44:00|86043.4|86018.4|86038.6|86013.6|86046.4|86021.4|86037.5|86012.5|57
1617806650000|2021-04-07 14:44:10|86037.7|86012.7|86036.7|86011.7|86050.7|86014.7|86035.7|85999.3|54
1617806660000|2021-04-07 14:44:20|86037.4|86012.4|86035.1|86010.1|86050.2|86013|86034.6|85997.7|52
1617806670000|2021-04-07 14:44:30|86037.2|86012.2|86016.6|85966.6|86045.8|86012.2|86016.6|85966.6|64
1617806680000|2021-04-07 14:44:40|86016.3|85966.3|85988.6|85938.6|86016.3|85966.3|85968.6|85931.1|71
1617806690000|2021-04-07 14:44:50|85988.1|85938.1|85986.9|85936.9|85997.8|85957.3|85982.3|85932.6|70
1617806700000|2021-04-07 14:45:00|85986.5|85936.5|85985.8|85935.8|85986.8|85936.8|85979.2|85929.2|60
1617806710000|2021-04-07 14:45:10|85984.4|85934.4|85984.1|85934.1|85985.9|85935.9|85979.9|85929.9|61
1617806720000|2021-04-07 14:45:20|85985.2|85935.2|85985.4|85935.4|85991.3|85950.1|85972|85933.8|72
1617806730000|2021-04-07 14:45:30|85984.8|85934.8|85976.5|85951.5|85995.2|85954.7|85970.9|85934.2|71
1617806740000|2021-04-07 14:45:40|85976.4|85951.4|85962.3|85937.3|85977.8|85952.8|85960.2|85935.2|69
1617806750000|2021-04-07 14:45:50|85961.9|85936.9|85960.9|85935.9|85964.5|85939.5|85960.8|85935.8|42
1617806760000|2021-04-07 14:46:00|85960.1|85935.1|85966.3|85941.3|85969.2|85944.2|85959.7|85934.7|56
1617806770000|2021-04-07 14:46:10|85965.9|85940.9|85960.2|85935.2|85967.9|85942.9|85960.2|85935.2|60
1617806780000|2021-04-07 14:46:20|85954.8|85929.8|85950.8|85925.8|85965.7|85930.8|85948.8|85913.8|67
1617806790000|2021-04-07 14:46:30|85951.2|85926.2|85965.2|85915.2|85972|85933.8|85951.2|85913.7|69
1617806800000|2021-04-07 14:46:40|85965.5|85915.5|85965.3|85915.3|85966.4|85926.8|85946.7|85912.7|50
1617806810000|2021-04-07 14:46:50|85965.9|85915.9|85970.4|85920.4|85973.5|85934.3|85954.9|85915.2|50
1617806820000|2021-04-07 14:47:00|85971.8|85921.8|85971.1|85921.1|85977.2|85934.4|85959.4|85921.1|48
1617806830000|2021-04-07 14:47:10|85971.4|85921.4|85978.8|85928.8|85979.2|85936|85958.8|85921.4|46
1617806840000|2021-04-07 14:47:20|85978.2|85928.2|85977|85927|85978.9|85928.9|85975.4|85925.4|47
1617806850000|2021-04-07 14:47:30|85977.1|85927.1|85979.1|85954.1|85995.8|85959.1|85968.8|85927.1|57
1617806860000|2021-04-07 14:47:40|85979.9|85954.9|85998|85948|86002.1|85962.3|85978.7|85944.8|54
1617806870000|2021-04-07 14:47:50|85997.6|85947.6|85985.8|85960.8|86000.2|85961.1|85985.2|85945.3|64
1617806880000|2021-04-07 14:48:00|85985.4|85960.4|85990.7|85940.7|85993|85962.6|85980|85940.3|63
1617806890000|2021-04-07 14:48:10|85989.7|85939.7|85986.2|85961.2|85999|85961.6|85973|85937.8|68
1617806900000|2021-04-07 14:48:20|85987.4|85962.4|85993.3|85943.3|85997.8|85962.4|85980.1|85942.5|67
1617806910000|2021-04-07 14:48:30|85993.9|85943.9|85982.5|85957.5|85993.9|85957.8|85975.9|85937.9|45
1617806920000|2021-04-07 14:48:40|85981.8|85956.8|85979.6|85954.6|85995.7|85956.8|85978.8|85942|48
1617806930000|2021-04-07 14:48:50|85979.7|85954.7|85989.3|85939.3|85990.3|85956.4|85976.4|85938|41
1617806940000|2021-04-07 14:49:00|85979|85954|85970|85945|85986.2|85954|85967.6|85930.7|57
1617806950000|2021-04-07 14:49:10|85970.2|85945.2|85979.4|85954.4|85986.5|85954.6|85969.7|85934.9|54
1617806960000|2021-04-07 14:49:20|85979.5|85954.5|86001.7|85951.7|86002.9|85964.4|85977.2|85951.2|42
1617806970000|2021-04-07 14:49:30|86001.6|85951.6|86003.2|85953.2|86003.2|85963.2|85988|85949.9|52
1617806980000|2021-04-07 14:49:40|86003|85953|85994.9|85969.9|86006.6|85969.9|85990.3|85953|47
1617806990000|2021-04-07 14:49:50|85994.3|85969.3|85990.2|85965.2|86006.1|85969.7|85986.9|85954.2|47
1617807000000|2021-04-07 14:50:00|85990.6|85965.6|85991.4|85966.4|85994.6|85969.6|85986.2|85961.2|41
1617807010000|2021-04-07 14:50:10|85991.7|85966.7|86007.2|85957.2|86007.2|85969.4|85988.3|85955.7|49
1617807020000|2021-04-07 14:50:20|86006.4|85956.4|86010.2|85960.2|86013.7|85964.2|85989.2|85952.8|58
1617807030000|2021-04-07 14:50:30|86010.3|85960.3|86006.3|85981.3|86024.5|85985|86001.2|85960.3|61
1617807040000|2021-04-07 14:50:40|86005.8|85980.8|86016.2|85966.2|86016.5|85980.8|85998.8|85960.2|48
1617807050000|2021-04-07 14:50:50|86016.1|85966.1|86009.5|85959.5|86018.8|85971.7|85996.6|85958.3|41
1617807060000|2021-04-07 14:51:00|86010.5|85960.5|86017.4|85967.4|86021.8|85971.8|86008.7|85958.7|63
1617807070000|2021-04-07 14:51:10|86017.5|85967.5|86013.2|85963.2|86017.5|85975.8|85994.6|85958.7|38
1617807080000|2021-04-07 14:51:20|86009.9|85959.9|86010|85960|86012.8|85962.8|86009|85959|38
1617807090000|2021-04-07 14:51:30|86010.4|85960.4|86013.5|85963.5|86015.1|85965.1|86008.7|85958.7|50
1617807100000|2021-04-07 14:51:40|86012.9|85962.9|86004.2|85979.2|86020.5|85985.1|86004.2|85962.9|51
1617807110000|2021-04-07 14:51:50|86003.8|85978.8|86017.8|85967.8|86019.2|85980.6|86003.8|85965.5|36
1617807120000|2021-04-07 14:52:00|86017.4|85967.4|86016.6|85966.6|86019.6|85981.6|86002.1|85963.3|45
1617807130000|2021-04-07 14:52:10|86016.8|85966.8|86013.8|85963.8|86022.2|85981.1|86005.8|85962|43
1617807140000|2021-04-07 14:52:20|86014|85964|86017.6|85967.6|86017.6|85980.6|86001.9|85962.5|60
1617807150000|2021-04-07 14:52:30|86017.4|85967.4|86008.2|85983.2|86022.4|85984.4|86007.7|85967.4|48
1617807160000|2021-04-07 14:52:40|86009|85984|86009.8|85984.8|86022|85985.9|86008.1|85969.6|36
1617807170000|2021-04-07 14:52:50|86009.9|85984.9|86023.5|85973.5|86023.5|85987.2|86009.1|85972.3|34
1617807180000|2021-04-07 14:53:00|86022.1|85972.1|86009.9|85984.9|86031.2|85990.5|86009.9|85971.7|53
1617807190000|2021-04-07 14:53:10|86022.8|85972.8|86030.7|85980.7|86031.5|85992.2|86011.5|85972.8|60
1617807200000|2021-04-07 14:53:20|86031.6|85981.6|86032.6|85982.6|86035.1|85996.4|86016.7|85979.6|57
1617807210000|2021-04-07 14:53:30|86033.6|85983.6|86032|85982|86033.8|85996.7|86018.7|85979.9|55
1617807220000|2021-04-07 14:53:40|86031.7|85981.7|86008.8|85983.8|86031.7|85989.8|86004.1|85975.3|54
1617807230000|2021-04-07 14:53:50|86008.4|85983.4|86021.4|85971.4|86022|85983.7|86007.9|85968.9|39
1617807240000|2021-04-07 14:54:00|86020.1|85970.1|86003.3|85978.3|86023.7|85978.9|86003.3|85967.7|47
1617807250000|2021-04-07 14:54:10|86002.5|85977.5|85999.9|85974.9|86015.6|85980.3|85999|85962.3|54
1617807260000|2021-04-07 14:54:20|86013.4|85963.4|86015.6|85965.6|86017.4|85971.1|85992.8|85955|61
1617807270000|2021-04-07 14:54:30|86015.7|85965.7|86020.2|85970.2|86022.7|85972.7|86015.7|85965.7|57
1617807280000|2021-04-07 14:54:40|86020.1|85970.1|86016.8|85966.8|86020.7|85970.7|86016.3|85966.3|44
1617807290000|2021-04-07 14:54:50|86016.5|85966.5|86004.1|85979.1|86017.1|85980|86001.5|85961.2|45
1617807300000|2021-04-07 14:55:00|86005.5|85980.5|86024.9|85974.9|86025.1|85987.7|86005.5|85966.5|49
1617807310000|2021-04-07 14:55:10|86025.5|85975.5|86010.9|85985.9|86033.3|85989.4|86008.8|85971|65
1617807320000|2021-04-07 14:55:20|86012.1|85987.1|86009.4|85984.4|86027|85987.3|86006.2|85969.4|61
1617807330000|2021-04-07 14:55:30|86008.8|85983.8|86029|85979|86030.5|85993.1|86008.8|85974.3|69
1617807340000|2021-04-07 14:55:40|86029.2|85979.2|86032.9|85982.9|86033.8|85993.5|86012.5|85976.6|73
1617807350000|2021-04-07 14:55:50|86031.8|85981.8|86023.2|85998.2|86038.6|86002.2|86010|85981.5|66
1617807360000|2021-04-07 14:56:00|86023.5|85998.5|86032.6|85982.6|86037.2|85998.5|86017.5|85982.3|63
1617807370000|2021-04-07 14:56:10|86032.5|85982.5|86016.6|85991.6|86033.5|85991.6|86009.2|85970.4|61
1617807380000|2021-04-07 14:56:20|86016.5|85991.5|86019.1|85994.1|86032.8|85996.2|86015.5|85979.1|54
1617807390000|2021-04-07 14:56:30|86019.4|85994.4|86020.2|85995.2|86035.6|85997.5|86016.8|85980.4|58
1617807400000|2021-04-07 14:56:40|86019.1|85994.1|86028.5|86003.5|86041.6|86003.5|86019.1|85985.9|61
1617807410000|2021-04-07 14:56:50|86028.4|86003.4|86024.6|85999.6|86044.7|86010|86020.8|85990.3|65
1617807420000|2021-04-07 14:57:00|86025.4|86000.4|86040.9|85990.9|86041.9|86006.1|86017.1|85976|70
1617807430000|2021-04-07 14:57:10|86041.2|85991.2|86032.9|85982.9|86045.9|86008.8|86017.8|85980.3|65
1617807440000|2021-04-07 14:57:20|86034.2|85984.2|86031.2|85981.2|86040.6|86002.3|86017|85980.5|57
1617807450000|2021-04-07 14:57:30|86021.1|85996.1|86049.5|86024.5|86062.1|86024.8|86021.1|85991.8|68
1617807460000|2021-04-07 14:57:40|86049.4|86024.4|86056.3|86006.3|86061.6|86027.7|86049.1|86006.3|54
1617807470000|2021-04-07 14:57:50|86056.2|86006.2|86061.2|86011.2|86069.2|86033|86048.8|86006.2|70
1617807480000|2021-04-07 14:58:00|86062.9|86012.9|86041.6|85991.6|86064.7|86021.3|86028.1|85991|72
1617807490000|2021-04-07 14:58:10|86040.8|85990.8|86026.2|86001.2|86043.9|86007.4|86021.5|85981.2|63
1617807500000|2021-04-07 14:58:20|86026.7|86001.7|86047.5|85997.5|86047.5|86007.4|86025.1|85990.3|59
1617807510000|2021-04-07 14:58:30|86047.8|85997.8|86032.1|86007.1|86049.7|86009.7|86023.9|85992.9|71
1617807520000|2021-04-07 14:58:40|86032.4|86007.4|86024|85999|86045.1|86009.7|86020.1|85983.6|60
1617807530000|2021-04-07 14:58:50|86024.8|85999.8|86038.9|85988.9|86039.9|86002.3|86024|85988.9|49
1617807540000|2021-04-07 14:59:00|86038.4|85988.4|86017.5|85992.5|86038.8|86000.1|86016.7|85981.4|66
1617807550000|2021-04-07 14:59:10|86016.6|85991.6|86002.1|85977.1|86023.4|85991.6|86001.9|85970.3|66
1617807560000|2021-04-07 14:59:20|86002.4|85977.4|86006|85981|86013|85981.4|85993.6|85959.3|62
1617807570000|2021-04-07 14:59:30|86005.3|85980.3|86008|85983|86018.6|85986.8|86002|85966.7|69
1617807580000|2021-04-07 14:59:40|86008.7|85983.7|85995.2|85970.2|86010.5|85985.5|85993.5|85968.5|65
1617807590000|2021-04-07 14:59:50|85995.1|85970.1|85993.2|85968.2|85995.9|85970.9|85989.9|85964.9|56
1617807600000|2021-04-07 15:00:00|85994.8|85969.8|86023.7|85973.7|86023.7|85982.1|85983.9|85958.9|71
1617807610000|2021-04-07 15:00:10|86009|85984|86016.4|85991.4|86024|85994.2|86008.6|85971.2|66
1617807620000|2021-04-07 15:00:20|86017.2|85992.2|86024.1|85999.1|86037.5|86000.7|86016.7|85983.3|61
1617807630000|2021-04-07 15:00:30|86024.2|85999.2|86021.9|85996.9|86029|86004|86018.6|85993.6|61
1617807640000|2021-04-07 15:00:40|86022.4|85997.4|86030.7|86005.7|86031.3|86006.3|86019.8|85994.8|61
1617807650000|2021-04-07 15:00:50|86030.8|86005.8|86009.8|85984.8|86036.3|86011.3|86009.3|85984.3|66
1617807660000|2021-04-07 15:01:00|86010.1|85985.1|86011.4|85986.4|86015.6|85990.6|86009.3|85984.3|60
1617807670000|2021-04-07 15:01:10|86011.3|85986.3|85999.1|85974.1|86015.2|85990.2|85999.1|85964.9|62
1617807680000|2021-04-07 15:01:20|85998.6|85973.6|86014.3|85964.3|86016.5|85977.7|85995.9|85959.7|62
1617807690000|2021-04-07 15:01:30|86014.9|85964.9|85990.2|85965.2|86015.8|85978.8|85984.2|85946.4|66
1617807700000|2021-04-07 15:01:40|86002.7|85952.7|85991.2|85966.2|86013.7|85977.4|85990.1|85950.8|61
1617807710000|2021-04-07 15:01:50|85991.4|85966.4|86000.5|85950.5|86005.8|85971.8|85988.7|85950.5|62
1617807720000|2021-04-07 15:02:00|86001.3|85951.3|86001.5|85951.5|86010.8|85975.1|85984.9|85949.2|61
1617807730000|2021-04-07 15:02:10|86002.8|85952.8|85980.1|85955.1|86004.3|85960.2|85975.4|85936|69
1617807740000|2021-04-07 15:02:20|85993.9|85943.9|85973.2|85948.2|85995.1|85954.5|85970.6|85942.6|56
1617807750000|2021-04-07 15:02:30|85973.4|85948.4|85988.9|85938.9|85994.2|85955.6|85973.4|85937.4|57
1617807760000|2021-04-07 15:02:40|85988.1|85938.1|85986.7|85936.7|85989.4|85939.4|85985.8|85935.8|46
1617807770000|2021-04-07 15:02:50|85986.9|85936.9|86005.1|85955.1|86006.1|85959.7|85974.4|85936.9|67
1617807780000|2021-04-07 15:03:00|86005.5|85955.5|85988.9|85938.9|86005.5|85955.9|85978.9|85937.9|64
1617807790000|2021-04-07 15:03:10|85989.4|85939.4|85990.9|85940.9|85991.3|85941.3|85987.6|85937.6|44
1617807800000|2021-04-07 15:03:20|85990.8|85940.8|85997.9|85947.9|86002.8|85963.8|85975.4|85939.1|55
1617807810000|2021-04-07 15:03:30|85999.9|85949.9|86011.5|85961.5|86012.7|85962.7|85997.8|85947.8|53
1617807820000|2021-04-07 15:03:40|86011.8|85961.8|86010.8|85960.8|86012.7|85974.5|85999.5|85955.3|52
1617807830000|2021-04-07 15:03:50|86011.2|85961.2|86011|85961|86012.8|85962.8|86009.4|85959.4|47
1617807840000|2021-04-07 15:04:00|86011.2|85961.2|86000.4|85975.4|86014.9|85977.6|85997.6|85960.3|52
1617807850000|2021-04-07 15:04:10|86000.1|85975.1|86004|85979|86004.6|85979.6|85999.6|85974.6|60
1617807860000|2021-04-07 15:04:20|86003.7|85978.7|86005.6|85980.6|86005.9|85980.9|86002.5|85977.5|53
1617807870000|2021-04-07 15:04:30|86003.9|85978.9|86008.8|85983.8|86011|85986|86003.9|85978.9|51
1617807880000|2021-04-07 15:04:40|86009|85984|86013.4|85988.4|86014.6|85989.6|86008.9|85983.9|37
1617807890000|2021-04-07 15:04:50|86013.1|85988.1|86024.2|85999.2|86025.2|86000.2|86011.9|85986.9|56
1617807900000|2021-04-07 15:05:00|86023.9|85998.9|86024.9|85999.9|86038|86000.9|86016|85985.1|62
1617807910000|2021-04-07 15:05:10|86024.6|85999.6|86017.7|85992.7|86029.8|86000.8|86014.5|85977.6|57
1617807920000|2021-04-07 15:05:20|86017.4|85992.4|86016.5|85991.5|86019.6|85994.6|86015.9|85990.9|41
1617807930000|2021-04-07 15:05:30|86016.6|85991.6|86018.5|85993.5|86018.7|85993.7|86016.2|85991.2|33
1617807940000|2021-04-07 15:05:40|86018.6|85993.6|86009.7|85959.7|86025.4|85993.6|86006.2|85957.5|50
1617807950000|2021-04-07 15:05:50|86009.3|85959.3|86009.9|85959.9|86009.9|85972.2|85994.8|85958.2|52
1617807960000|2021-04-07 15:06:00|86011.7|85961.7|86011.7|85961.7|86014.4|85973|85997.6|85961.3|36
1617807970000|2021-04-07 15:06:10|86008.8|85958.8|86006.8|85956.8|86009.2|85972.5|85995.9|85956.8|38
1617807980000|2021-04-07 15:06:20|86007|85957|86002.4|85977.4|86012.8|85977.4|85996.7|85956.8|39
1617807990000|2021-04-07 15:06:30|86002.1|85977.1|86002|85977|86014.5|85977.1|86000.5|85962.5|40
1617808000000|2021-04-07 15:06:40|86002.2|85977.2|86003.3|85978.3|86016.8|85980|85998.8|85960.5|40
1617808010000|2021-04-07 15:06:50|86002.8|85977.8|86000.7|85975.7|86011.3|85979.1|85998.5|85958.7|51
1617808020000|2021-04-07 15:07:00|86001.7|85976.7|86008.8|85983.8|86018.4|85983.8|85999.6|85964.6|41
1617808030000|2021-04-07 15:07:10|86019.9|85969.9|86029.6|85979.6|86029.6|85991.3|86009.8|85969.9|42
1617808040000|2021-04-07 15:07:20|86018.4|85993.4|86022.9|85972.9|86036.6|85999.9|86018.1|85971.4|42
1617808050000|2021-04-07 15:07:30|86022.1|85972.1|86023.9|85973.9|86025.5|85988.6|86009.8|85972.1|41
1617808060000|2021-04-07 15:07:40|86023.8|85973.8|86027.3|86002.3|86039.5|86004.5|86013|85973.8|65
1617808070000|2021-04-07 15:07:50|86025.6|86000.6|86021.4|85996.4|86027.4|86002.4|86021.4|85996.4|64
1617808080000|2021-04-07 15:08:00|86021.2|85996.2|86052.5|86002.5|86052.6|86006|86021.2|85986.7|65
1617808090000|2021-04-07 15:08:10|86050.7|86000.7|86041.1|85991.1|86052.5|86016.5|86038.8|85988.8|61
1617808100000|2021-04-07 15:08:20|86039.3|85989.3|86039.4|85989.4|86040.3|85990.3|86031.4|85981.4|52
1617808110000|2021-04-07 15:08:30|86039.7|85989.7|86044.2|85994.2|86044.9|86009.4|86030.1|85987.9|37
1617808120000|2021-04-07 15:08:40|86044.1|85994.1|86061.4|86011.4|86062.4|86012.4|86033.4|85992.7|67
1617808130000|2021-04-07 15:08:50|86061.3|86011.3|86053.7|86003.7|86063.2|86021|86042.7|86003.7|51
1617808140000|2021-04-07 15:09:00|86054.7|86004.7|86055.4|86005.4|86058.6|86008.6|86049.9|85999.9|65
1617808150000|2021-04-07 15:09:10|86055.5|86005.5|86034.6|86009.6|86059|86009.7|86031|85992.8|47
1617808160000|2021-04-07 15:09:20|86033.5|86008.5|86045.3|85995.3|86046.5|86008.5|86032.4|85994.8|36
1617808170000|2021-04-07 15:09:30|86044.7|85994.7|86014.7|85989.7|86044.7|86004.3|86014.7|85980.2|53
1617808180000|2021-04-07 15:09:40|86015.3|85990.3|86028.1|85978.1|86031.6|85991.3|86015.1|85976.9|45
1617808190000|2021-04-07 15:09:50|86026.6|85976.6|86027.4|85977.4|86029.5|85992.6|86013.1|85976.3|43
1617808200000|2021-04-07 15:10:00|86026.7|85976.7|86025.4|85975.4|86027.9|85977.9|86024.7|85974.7|43
1617808210000|2021-04-07 15:10:10|86026.7|85976.7|86026|85976|86029.9|85979.9|86025.8|85975.8|52
1617808220000|2021-04-07 15:10:20|86026.2|85976.2|86026|85976|86027.2|85977.2|86025.5|85975.5|40
1617808230000|2021-04-07 15:10:30|86025.9|85975.9|86010.4|85985.4|86026|85986.9|86008.1|85972.1|43
1617808240000|2021-04-07 15:10:40|86010.7|85985.7|86023.3|85973.3|86029.5|85992.1|86008.8|85972.6|51
1617808250000|2021-04-07 15:10:50|86023.8|85973.8|86021.6|85971.6|86024.9|85983.7|86007.4|85970.8|40
1617808260000|2021-04-07 15:11:00|86021.7|85971.7|86011.5|85986.5|86022.2|85986.9|86006.2|85970.8|46
1617808270000|2021-04-07 15:11:10|86012.8|85987.8|86009.3|85984.3|86014.1|85989.1|86008.9|85983.9|33
1617808280000|2021-04-07 15:11:20|86010.9|85985.9|86024.2|85974.2|86024.8|85988.9|86010.6|85974.2|28
1617808290000|2021-04-07 15:11:30|86024.6|85974.6|86015.1|85990.1|86025.5|85990.8|86009.7|85974.6|34
1617808300000|2021-04-07 15:11:40|86015.2|85990.2|86016.2|85991.2|86016.6|85991.6|86014.5|85989.5|34
1617808310000|2021-04-07 15:11:50|86016.5|85991.5|86025.2|85975.2|86026.7|85991.5|86010.9|85973.8|36
1617808320000|2021-04-07 15:12:00|86024.7|85974.7|86012|85987|86029.7|85990.6|86012|85974.7|53
1617808330000|2021-04-07 15:12:10|86012.7|85987.7|86016.1|85991.1|86027.5|85991.1|86012|85973.7|46
1617808340000|2021-04-07 15:12:20|86028.3|85978.3|86006.9|85981.9|86028.3|85982.4|86006.9|85971.1|63
1617808350000|2021-04-07 15:12:30|86019.3|85969.3|85991.4|85966.4|86020.8|85979.9|85991.3|85959.5|64
1617808360000|2021-04-07 15:12:40|85991.2|85966.2|85996.7|85946.7|86001.8|85966.6|85987.7|85943.5|49
1617808370000|2021-04-07 15:12:50|85996.4|85946.4|85974|85924|85997.6|85947.6|85960.2|85924|48
1617808380000|2021-04-07 15:13:00|85975.8|85925.8|85972.7|85922.7|85987|85942.4|85967.4|85920.9|66
1617808390000|2021-04-07 15:13:10|85971.1|85921.1|85974.6|85924.6|85975.2|85925.2|85970|85920|48
1617808400000|2021-04-07 15:13:20|85974.4|85924.4|85957.4|85932.4|85976.4|85934.5|85955.7|85921.2|52
1617808410000|2021-04-07 15:13:30|85956.9|85931.9|85950.4|85925.4|85968.1|85933.3|85950.4|85912.7|50
1617808420000|2021-04-07 15:13:40|85951.1|85926.1|85950.1|85925.1|85962.6|85928.2|85948.7|85911.1|51
1617808430000|2021-04-07 15:13:50|85950.2|85925.2|85963.5|85913.5|85963.7|85927.5|85945.3|85907.3|60
1617808440000|2021-04-07 15:14:00|85964.7|85914.7|85965|85915|85968.7|85934.5|85951.2|85912.9|57
1617808450000|2021-04-07 15:14:10|85966.1|85916.1|85964.5|85914.5|85966.3|85916.3|85963.5|85913.5|38
1617808460000|2021-04-07 15:14:20|85964.8|85914.8|85959.6|85909.6|85964.9|85922.5|85941.4|85908.3|51
1617808470000|2021-04-07 15:14:30|85959.3|85909.3|85946.8|85921.8|85961.2|85924.9|85941.5|85904.1|65
1617808480000|2021-04-07 15:14:40|85947.6|85922.6|85953.9|85903.9|85956.7|85922.6|85939.9|85902.8|48
1617808490000|2021-04-07 15:14:50|85953.7|85903.7|85956.6|85906.6|85958.3|85908.3|85949.4|85899.4|62
1617808500000|2021-04-07 15:15:00|85957.2|85907.2|85956.9|85906.9|85959|85909|85950.6|85900.6|51
1617808510000|2021-04-07 15:15:10|85956.5|85906.5|85957.6|85907.6|85958.8|85908.8|85954.8|85904.8|49
1617808520000|2021-04-07 15:15:20|85958|85908|85979.6|85929.6|85979.8|85940.2|85955.6|85907.4|60
1617808530000|2021-04-07 15:15:30|85980|85930|85971.2|85946.2|85981.9|85947.3|85966.8|85929.6|47
1617808540000|2021-04-07 15:15:40|85971.8|85946.8|85986.6|85936.6|85988|85946.8|85971.7|85933.1|45
1617808550000|2021-04-07 15:15:50|85987.4|85937.4|85992.5|85942.5|85995|85945|85984.8|85934.8|50
1617808560000|2021-04-07 15:16:00|85992.2|85942.2|85998.2|85948.2|86000.6|85950.6|85992.2|85942.2|50
1617808570000|2021-04-07 15:16:10|85998.5|85948.5|86009.9|85959.9|86009.9|85959.9|85998.3|85948.3|52
1617808580000|2021-04-07 15:16:20|86010.5|85960.5|86002.4|85952.4|86010.7|85972.9|85995.7|85951.7|41
1617808590000|2021-04-07 15:16:30|86004.2|85954.2|85994|85969|86009|85970.4|85991.6|85953.4|49
1617808600000|2021-04-07 15:16:40|85993.8|85968.8|86006.8|85956.8|86007.9|85969.3|85990.5|85953.1|50
1617808610000|2021-04-07 15:16:50|86007.2|85957.2|86011.4|85961.4|86012.9|85972.2|85991.4|85954|48
1617808620000|2021-04-07 15:17:00|86011.2|85961.2|85990.4|85940.4|86011.4|85961.4|85987.4|85937.4|62
1617808630000|2021-04-07 15:17:10|85990|85940|86003.2|85953.2|86007.3|85957.3|85990|85940|47
1617808640000|2021-04-07 15:17:20|85997.9|85947.9|85995.5|85945.5|86006|85956|85994.7|85944.7|40
1617808650000|2021-04-07 15:17:30|85995.2|85945.2|85995|85945|85999.2|85960.3|85982.5|85943.7|49
1617808660000|2021-04-07 15:17:40|85994.9|85944.9|85994.3|85944.3|85995.5|85956.6|85981.5|85942.7|31
1617808670000|2021-04-07 15:17:50|85995.2|85945.2|86001.9|85951.9|86003|85953|85994.9|85944.9|29
1617808680000|2021-04-07 15:18:00|86002.1|85952.1|86000.8|85950.8|86002.1|85952.1|86000.3|85950.3|35
1617808690000|2021-04-07 15:18:10|86000.7|85950.7|85989.2|85964.2|86000.8|85964.2|85987.7|85949.9|23
1617808700000|2021-04-07 15:18:20|85989.4|85964.4|86011.8|85961.8|86011.9|85973.3|85988.6|85950.8|40
1617808710000|2021-04-07 15:18:30|86011.9|85961.9|85991.5|85966.5|86012|85971.4|85990.5|85959.1|45
1617808720000|2021-04-07 15:18:40|85991.9|85966.9|85993.1|85968.1|85995.8|85970.8|85990.6|85965.6|35
1617808730000|2021-04-07 15:18:50|85993|85968|85988.6|85963.6|86000.5|85968.9|85984.2|85948|41
1617808740000|2021-04-07 15:19:00|85988.1|85963.1|85987.1|85962.1|85988.1|85963.1|85986.4|85961.4|29
1617808750000|2021-04-07 15:19:10|85986.7|85961.7|85995.3|85945.3|85999.3|85962.1|85986.7|85945.3|19
1617808760000|2021-04-07 15:19:20|85994.9|85944.9|85983|85958|85999.2|85961.9|85981.6|85944.9|39
1617808770000|2021-04-07 15:19:30|85983.2|85958.2|85992.6|85942.6|85995.7|85958.4|85978.1|85935.4|53
1617808780000|2021-04-07 15:19:40|85993.7|85943.7|85995.3|85945.3|86000.4|85950.4|85990.7|85940.7|39
1617808790000|2021-04-07 15:19:50|86000.5|85950.5|86002.8|85952.8|86002.8|85963.5|85987.5|85942.9|40
1617808800000|2021-04-07 15:20:00|86003.4|85953.4|86002.3|85952.3|86005.5|85955.5|85998.8|85948.8|38
1617808810000|2021-04-07 15:20:10|86001.7|85951.7|85996.5|85971.5|86008|85971.5|85993.6|85951.7|35
1617808820000|2021-04-07 15:20:20|85997|85972|86003.6|85978.6|86017.4|85979.9|85995.9|85960.6|44
1617808830000|2021-04-07 15:20:30|86003.2|85978.2|86021|85971|86021|85983.6|86003.2|85967.7|48
1617808840000|2021-04-07 15:20:40|86022.2|85972.2|86022|85972|86022.9|85972.9|86018.8|85968.8|29
1617808850000|2021-04-07 15:20:50|86022.2|85972.2|86022.6|85972.6|86022.6|85972.6|86019.6|85969.6|8
1617808860000|2021-04-07 15:21:00|86020.7|85970.7|86022.7|85972.7|86023.7|85973.7|86019.6|85969.6|26
1617808870000|2021-04-07 15:21:10|86023.4|85973.4|86023.6|85973.6|86027.6|85989.3|86010.3|85971.8|31
1617808880000|2021-04-07 15:21:20|86022.6|85972.6|86021|85971|86024.1|85985.2|86007.5|85970.2|38
1617808890000|2021-04-07 15:21:30|86020.5|85970.5|86017.6|85967.6|86021|85981.8|86006.5|85967.2|24
1617808900000|2021-04-07 15:21:40|86018.3|85968.3|86011.1|85961.1|86019.1|85977.5|85997.8|85959.1|53
1617808910000|2021-04-07 15:21:50|86012.2|85962.2|85996.7|85971.7|86015.8|85975|85996.5|85960.6|51
1617808920000|2021-04-07 15:22:00|85996.6|85971.6|86008.3|85958.3|86009.3|85972.6|85995.1|85956.2|42
1617808930000|2021-04-07 15:22:10|86008.2|85958.2|86009.8|85959.8|86011.8|85961.8|86008.2|85958.2|42
1617808940000|2021-04-07 15:22:20|86009.5|85959.5|85998.4|85973.4|86013.8|85976.6|85996.2|85958.6|28
1617808950000|2021-04-07 15:22:30|85998.9|85973.9|86003.2|85978.2|86004.5|85979.5|85998.9|85973.9|38
1617808960000|2021-04-07 15:22:40|86003.3|85978.3|86000.6|85975.6|86003.7|85978.7|86000|85975|33
1617808970000|2021-04-07 15:22:50|86001.9|85976.9|86004|85979|86004.7|85979.7|86000.6|85975.6|26
1617808980000|2021-04-07 15:23:00|86004.4|85979.4|86024.7|85974.7|86027.6|85990.3|86004.1|85971.2|53
1617808990000|2021-04-07 15:23:10|86025.3|85975.3|86022|85972|86028|85978|86021.6|85971.6|36
1617809000000|2021-04-07 15:23:20|86022.6|85972.6|86014.5|85989.5|86031.2|85993.9|86014.5|85972.6|48
1617809010000|2021-04-07 15:23:30|86016|85991|86016.3|85991.3|86017.2|85992.2|86012.6|85987.6|33
1617809020000|2021-04-07 15:23:40|86015.3|85990.3|86032.6|85982.6|86033|85992.6|86015.3|85980.4|38
1617809030000|2021-04-07 15:23:50|86032|85982|86033.1|85983.1|86033.1|85983.1|86027.2|85977.2|56
1617809040000|2021-04-07 15:24:00|86033.4|85983.4|86038.7|85988.7|86038.7|85988.7|86032.2|85982.2|53
1617809050000|2021-04-07 15:24:10|86025.5|86000.5|86040.9|85990.9|86040.9|86000.5|86025.5|85987.5|53
1617809060000|2021-04-07 15:24:20|86041.5|85991.5|86036.8|85986.8|86042.5|85992.5|86034.1|85984.1|57
1617809070000|2021-04-07 15:24:30|86039|85989|86039.4|85989.4|86039.8|85989.8|86037.8|85987.8|28
1617809080000|2021-04-07 15:24:40|86041.7|85991.7|86032.7|86007.7|86045.1|86009.3|86029.5|85991.7|43
1617809090000|2021-04-07 15:24:50|86033.2|86008.2|86061.5|86011.5|86063.7|86025.6|86033.2|85996.8|67
1617809100000|2021-04-07 15:25:00|86059.7|86009.7|86056.5|86006.5|86064.6|86014.6|86056.1|86006.1|62
1617809110000|2021-04-07 15:25:10|86056.9|86006.9|86066.4|86016.4|86067|86017|86056.4|86006.4|51
1617809120000|2021-04-07 15:25:20|86066.3|86016.3|86069.4|86019.4|86069.6|86019.6|86065.2|86015.2|57
1617809130000|2021-04-07 15:25:30|86068.7|86018.7|86068.3|86018.3|86069.2|86019.2|86067.8|86017.8|23
1617809140000|2021-04-07 15:25:40|86068.1|86018.1|86070.7|86020.7|86070.7|86020.7|86067.9|86017.9|31
1617809150000|2021-04-07 15:25:50|86070.9|86020.9|86055.9|86030.9|86073.4|86035.1|86054.9|86019.2|43
1617809160000|2021-04-07 15:26:00|86057.5|86032.5|86062.2|86037.2|86063.2|86038.2|86052.8|86027.8|50
1617809170000|2021-04-07 15:26:10|86061.5|86036.5|86058.8|86033.8|86062.4|86037.4|86058|86033|49
1617809180000|2021-04-07 15:26:20|86059.3|86034.3|86059.1|86034.1|86060.2|86035.2|86054.3|86029.3|53
1617809190000|2021-04-07 15:26:30|86059.3|86034.3|86058.4|86033.4|86062|86037|86058|86033|34
1617809200000|2021-04-07 15:26:40|86058.7|86033.7|86065.7|86040.7|86068.2|86043.2|86058.7|86033.7|53
1617809210000|2021-04-07 15:26:50|86066.1|86041.1|86074.5|86049.5|86074.6|86049.6|86064.2|86039.2|55
1617809220000|2021-04-07 15:27:00|86073.8|86048.8|86072.9|86047.9|86076.1|86051.1|86071.4|86046.4|36
1617809230000|2021-04-07 15:27:10|86073.1|86048.1|86073.2|86048.2|86074.4|86049.4|86072.1|86047.1|38
1617809240000|2021-04-07 15:27:20|86073.3|86048.3|86068.9|86043.9|86073.5|86048.5|86066.9|86041.9|45
1617809250000|2021-04-07 15:27:30|86068.8|86043.8|86069.3|86044.3|86069.3|86044.3|86064.7|86039.7|42
1617809260000|2021-04-07 15:27:40|86068.5|86043.5|86073.6|86023.6|86079.9|86043.7|86064.4|86022.9|48
1617809270000|2021-04-07 15:27:50|86073.5|86023.5|86064.9|86014.9|86073.6|86033.9|86057.3|86014.9|45
1617809280000|2021-04-07 15:28:00|86066|86016|86057.4|86007.4|86066.3|86027.7|86049|86005.1|62
1617809290000|2021-04-07 15:28:10|86058.1|86008.1|86058.1|86008.1|86058.8|86008.8|86055.6|86005.6|53
1617809300000|2021-04-07 15:28:20|86058.9|86008.9|86064.2|86014.2|86064.2|86014.2|86057.2|86007.2|60
1617809310000|2021-04-07 15:28:30|86064.1|86014.1|86059.8|86034.8|86070.3|86034.8|86055.8|86013.1|56
1617809320000|2021-04-07 15:28:40|86059.6|86034.6|86069.6|86044.6|86075.3|86045|86058.8|86024|59
1617809330000|2021-04-07 15:28:50|86068.7|86043.7|86059.6|86034.6|86085.4|86048.7|86057.4|86026.7|54
1617809340000|2021-04-07 15:29:00|86059.8|86034.8|86058|86033|86070.8|86035.2|86054.7|86017.3|47
1617809350000|2021-04-07 15:29:10|86058.5|86033.5|86053.9|86028.9|86068.2|86033.9|86052.1|86015.8|47
1617809360000|2021-04-07 15:29:20|86054.5|86029.5|86057.2|86032.2|86070.1|86032.9|86053.1|86020.1|42
1617809370000|2021-04-07 15:29:30|86055.4|86030.4|86051.5|86026.5|86058|86033|86051.1|86026.1|37
1617809380000|2021-04-07 15:29:40|86052|86027|86053.4|86028.4|86054.1|86029.1|86047.8|86022.8|54
1617809390000|2021-04-07 15:29:50|86053|86028|86048.3|86023.3|86067.8|86028|86048.3|86009.9|66
1617809400000|2021-04-07 15:30:00|86047.7|86022.7|86045.4|86020.4|86059.4|86023.2|86044.9|86006.4|62
1617809410000|2021-04-07 15:30:10|86045.6|86020.6|86058.8|86008.8|86058.8|86021.1|86044.3|86005.7|59
1617809420000|2021-04-07 15:30:20|86059.2|86009.2|86078.7|86028.7|86082.2|86032.2|86058.3|86008.3|65
1617809430000|2021-04-07 15:30:30|86079.2|86029.2|86094.9|86044.9|86095.4|86045.4|86079.2|86029.2|65
1617809440000|2021-04-07 15:30:40|86094.1|86044.1|86084.9|86034.9|86094.1|86044.1|86084.2|86034.2|64
1617809450000|2021-04-07 15:30:50|86084.4|86034.4|86087|86037|86090.8|86040.8|86083.9|86033.9|64
1617809460000|2021-04-07 15:31:00|86087.1|86037.1|86082.9|86032.9|86088.6|86049.3|86072.5|86032.4|66
1617809470000|2021-04-07 15:31:10|86083|86033|86089.3|86039.3|86090.4|86040.4|86082.7|86032.7|42
1617809480000|2021-04-07 15:31:20|86088.9|86038.9|86080|86030|86089.8|86039.8|86078.8|86028.8|57
1617809490000|2021-04-07 15:31:30|86079.9|86029.9|86084.7|86034.7|86084.7|86034.7|86078.5|86028.5|70
1617809500000|2021-04-07 15:31:40|86085.8|86035.8|86079.8|86029.8|86085.8|86046.9|86067.9|86029.8|42
1617809510000|2021-04-07 15:31:50|86080|86030|86066.1|86041.1|86081.3|86044.2|86063.4|86023.8|61
1617809520000|2021-04-07 15:32:00|86063.3|86038.3|86073.9|86023.9|86076.5|86038.8|86060.3|86021.9|50
1617809530000|2021-04-07 15:32:10|86074.3|86024.3|86080.4|86030.4|86081.6|86041.1|86062.2|86022.6|55
1617809540000|2021-04-07 15:32:20|86080.3|86030.3|86079.2|86029.2|86080.4|86042.6|86065.4|86025.9|51
1617809550000|2021-04-07 15:32:30|86080.7|86030.7|86100.5|86050.5|86101.2|86065|86078.6|86030.2|67
1617809560000|2021-04-07 15:32:40|86100.6|86050.6|86081.7|86056.7|86102|86063.6|86080|86044.4|72
1617809570000|2021-04-07 15:32:50|86093|86043|86086.4|86061.4|86094.8|86061.5|86075.8|86037.4|60
1617809580000|2021-04-07 15:33:00|86086.1|86061.1|86081.6|86056.6|86100.1|86063.1|86081.1|86043.8|55
1617809590000|2021-04-07 15:33:10|86082.7|86057.7|86101.4|86051.4|86105.6|86066.2|86081.3|86048|59
1617809600000|2021-04-07 15:33:20|86101.5|86051.5|86095.9|86045.9|86104|86054|86095.9|86045.9|59
1617809610000|2021-04-07 15:33:30|86095.2|86045.2|86096|86046|86096.5|86058|86080.9|86042.8|52
1617809620000|2021-04-07 15:33:40|86095.3|86045.3|86082.5|86057.5|86098.3|86060.9|86081.9|86043.7|51
1617809630000|2021-04-07 15:33:50|86082.7|86057.7|86075.7|86050.7|86096.9|86059.3|86074.2|86042.1|56
1617809640000|2021-04-07 15:34:00|86075.5|86050.5|86085.8|86035.8|86090.1|86052.2|86074|86034.8|57
1617809650000|2021-04-07 15:34:10|86085.4|86035.4|86069.8|86044.8|86086.4|86045.6|86068.6|86030.3|50
1617809660000|2021-04-07 15:34:20|86080.8|86030.8|86076.9|86026.9|86082.2|86042.7|86064.9|86026.9|57
1617809670000|2021-04-07 15:34:30|86077.1|86027.1|86066.1|86041.1|86080.5|86042.2|86061.8|86022.2|54
1617809680000|2021-04-07 15:34:40|86065.7|86040.7|86081.4|86031.4|86083.5|86041.4|86065.7|86028.2|41
1617809690000|2021-04-07 15:34:50|86081.5|86031.5|86080.4|86030.4|86082.3|86045.6|86066.4|86026.7|51
1617809700000|2021-04-07 15:35:00|86067.9|86042.9|86084|86034|86084|86045.5|86067|86031.6|38
1617809710000|2021-04-07 15:35:10|86083.6|86033.6|86084.1|86034.1|86087.6|86049.2|86070.2|86033.3|43
1617809720000|2021-04-07 15:35:20|86084.2|86034.2|86083.2|86033.2|86085.1|86035.1|86082.2|86032.2|35
1617809730000|2021-04-07 15:35:30|86083.3|86033.3|86083.3|86033.3|86083.5|86033.5|86080.1|86030.1|30
1617809740000|2021-04-07 15:35:40|86083.2|86033.2|86087.5|86037.5|86089.8|86052.8|86075.8|86031.9|31
1617809750000|2021-04-07 15:35:50|86087.3|86037.3|86072|86047|86087.3|86047.2|86071.5|86031.9|26
1617809760000|2021-04-07 15:36:00|86071.8|86046.8|86068.6|86043.6|86089.5|86051.6|86068.4|86034.5|50
1617809770000|2021-04-07 15:36:10|86068.7|86043.7|86066.2|86041.2|86069.5|86044.5|86065.6|86040.6|36
1617809780000|2021-04-07 15:36:20|86065.4|86040.4|86065.1|86040.1|86067|86042|86064.4|86039.4|46
1617809790000|2021-04-07 15:36:30|86064|86039|86064.8|86039.8|86065.7|86040.7|86063.5|86038.5|39
1617809800000|2021-04-07 15:36:40|86065|86040|86065.5|86040.5|86065.8|86040.8|86064.2|86039.2|20
1617809810000|2021-04-07 15:36:50|86065.4|86040.4|86065.3|86040.3|86066|86041|86064.7|86039.7|24
1617809820000|2021-04-07 15:37:00|86065.2|86040.2|86072.6|86047.6|86085.8|86047.7|86065.2|86032.9|40
1617809830000|2021-04-07 15:37:10|86072.1|86047.1|86073.3|86048.3|86073.8|86048.8|86069.7|86044.7|44
1617809840000|2021-04-07 15:37:20|86073|86048|86073.3|86048.3|86073.7|86048.7|86072.8|86047.8|32
1617809850000|2021-04-07 15:37:30|86073.1|86048.1|86071.1|86046.1|86073.9|86048.9|86070.2|86045.2|35
1617809860000|2021-04-07 15:37:40|86071.3|86046.3|86070.4|86045.4|86071.6|86046.6|86070|86045|28
1617809870000|2021-04-07 15:37:50|86070.8|86045.8|86060.8|86035.8|86076.8|86045.8|86060.7|86025.7|38
1617809880000|2021-04-07 15:38:00|86060.9|86035.9|86071.5|86021.5|86072.5|86036.3|86052.9|86019.1|45
1617809890000|2021-04-07 15:38:10|86071.7|86021.7|86066.4|86041.4|86076|86041.6|86063.6|86019.5|67
1617809900000|2021-04-07 15:38:20|86067.6|86042.6|86077.5|86027.5|86082.4|86043.1|86064.7|86027.5|63
1617809910000|2021-04-07 15:38:30|86077.4|86027.4|86084.9|86034.9|86084.9|86050|86063.5|86026.1|63
1617809920000|2021-04-07 15:38:40|86085.9|86035.9|86078.2|86053.2|86088.1|86053.3|86076.4|86031.8|66
1617809930000|2021-04-07 15:38:50|86089.3|86039.3|86088.5|86038.5|86092.2|86051|86074.9|86035.7|60
1617809940000|2021-04-07 15:39:00|86088.7|86038.7|86087.7|86037.7|86093.9|86056.7|86078.8|86037.7|72
1617809950000|2021-04-07 15:39:10|86090.6|86040.6|86073.7|86048.7|86090.6|86050|86073.6|86035.8|58
1617809960000|2021-04-07 15:39:20|86072.9|86047.9|86079.7|86054.7|86091.6|86055.5|86072.2|86033.4|55
1617809970000|2021-04-07 15:39:30|86080.2|86055.2|86079.2|86054.2|86095.4|86057.1|86078.7|86040.1|58
1617809980000|2021-04-07 15:39:40|86079.5|86054.5|86077.9|86052.9|86091.2|86054.5|86073|86035.3|70
1617809990000|2021-04-07 15:39:50|86079.2|86054.2|86095.9|86045.9|86095.9|86057.9|86079|86042.9|26
1617810000000|2021-04-07 15:40:00|86095.8|86045.8|86091.9|86066.9|86101.1|86066.9|86085.3|86044.6|55
1617810010000|2021-04-07 15:40:10|86094.3|86069.3|86097.8|86072.8|86109.6|86072.8|86090.4|86052.3|48
1617810020000|2021-04-07 15:40:20|86096.3|86071.3|86109.6|86059.6|86112.9|86076.1|86096.1|86058|61
1617810030000|2021-04-07 15:40:30|86109.4|86059.4|86110.1|86060.1|86111.5|86061.5|86108.5|86058.5|60
1617810040000|2021-04-07 15:40:40|86110.3|86060.3|86105.2|86080.2|86117.9|86080.4|86099.4|86060.2|37
1617810050000|2021-04-07 15:40:50|86105.9|86080.9|86120|86070|86120.1|86081.6|86105.1|86067.6|33
1617810060000|2021-04-07 15:41:00|86119.9|86069.9|86105.8|86080.8|86121.1|86081|86105.8|86067.5|28
1617810070000|2021-04-07 15:41:10|86106.6|86081.6|86107.8|86082.8|86120.8|86084.3|86099|86058.7|58
1617810080000|2021-04-07 15:41:20|86108.2|86083.2|86121.2|86071.2|86122.1|86083.9|86108.2|86070.2|33
1617810090000|2021-04-07 15:41:30|86121.3|86071.3|86101.8|86076.8|86121.7|86079.4|86100.6|86065.5|51
1617810100000|2021-04-07 15:41:40|86102|86077|86116.6|86066.6|86116.9|86078.6|86102|86065.3|38
1617810110000|2021-04-07 15:41:50|86116.5|86066.5|86115.3|86065.3|86117|86067|86114.3|86064.3|29
1617810120000|2021-04-07 15:42:00|86115|86065|86100.7|86075.7|86115|86075.7|86097.6|86061.4|30
1617810130000|2021-04-07 15:42:10|86100.9|86075.9|86098.8|86073.8|86101.1|86076.1|86098.8|86073.8|26
1617810140000|2021-04-07 15:42:20|86099.3|86074.3|86098.8|86073.8|86100.7|86075.7|86098.7|86073.7|22
1617810150000|2021-04-07 15:42:30|86099|86074|86100.5|86075.5|86101.3|86076.3|86099|86074|26
1617810160000|2021-04-07 15:42:40|86100.7|86075.7|86099.8|86074.8|86100.7|86075.7|86099|86074|27
1617810170000|2021-04-07 15:42:50|86099.7|86074.7|86111.9|86061.9|86112.4|86074.7|86097.2|86060.6|39
1617810180000|2021-04-07 15:43:00|86112.4|86062.4|86112.8|86087.8|86126.1|86087.8|86108.2|86062.4|53
1617810190000|2021-04-07 15:43:10|86112.9|86087.9|86126.5|86076.5|86130.1|86090.1|86112.6|86075.3|58
1617810200000|2021-04-07 15:43:20|86126.4|86076.4|86130.5|86080.5|86131|86092.5|86114.8|86074|52
1617810210000|2021-04-07 15:43:30|86130.8|86080.8|86122.5|86072.5|86130.8|86080.8|86122.1|86072.1|50
1617810220000|2021-04-07 15:43:40|86118.3|86068.3|86114.8|86064.8|86121.6|86071.6|86114.8|86064.8|44
1617810230000|2021-04-07 15:43:50|86113.9|86063.9|86116.1|86066.1|86119.4|86069.4|86110.6|86060.6|46
1617810240000|2021-04-07 15:44:00|86115.9|86065.9|86107.8|86082.8|86118.8|86082.8|86105.4|86065.6|43
1617810250000|2021-04-07 15:44:10|86107.9|86082.9|86120.8|86070.8|86120.8|86083|86107.9|86065.9|36
1617810260000|2021-04-07 15:44:20|86120.9|86070.9|86119.1|86069.1|86122.7|86084.6|86108.5|86069.1|35
1617810270000|2021-04-07 15:44:30|86119|86069|86109.8|86084.8|86121.1|86085.3|86107.8|86069|39
1617810280000|2021-04-07 15:44:40|86109.7|86084.7|86115|86090|86126.4|86090.7|86109.5|86073.1|43
1617810290000|2021-04-07 15:44:50|86114.8|86089.8|86125.1|86075.1|86126.7|86089.9|86114.1|86074.1|27
1617810300000|2021-04-07 15:45:00|86125.2|86075.2|86118.7|86068.7|86127.1|86082.8|86107.5|86068.7|50
1617810310000|2021-04-07 15:45:10|86119|86069|86120.7|86070.7|86123.4|86086.7|86109.6|86069|33
1617810320000|2021-04-07 15:45:20|86121.3|86071.3|86112.1|86087.1|86127.4|86088.8|86109.3|86071.3|52
1617810330000|2021-04-07 15:45:30|86112.5|86087.5|86110.8|86085.8|86114.3|86089.3|86109.4|86084.4|47
1617810340000|2021-04-07 15:45:40|86110.5|86085.5|86110.4|86085.4|86123.7|86085.9|86107|86070.9|56
1617810350000|2021-04-07 15:45:50|86109.7|86084.7|86108.9|86083.9|86111.6|86086.6|86107.5|86082.5|43
1617810360000|2021-04-07 15:46:00|86109|86084|86102.5|86077.5|86119.7|86084|86101.2|86067.2|65
1617810370000|2021-04-07 15:46:10|86102|86077|86123.3|86073.3|86123.3|86084.5|86101.1|86066.7|48
1617810380000|2021-04-07 15:46:20|86122.9|86072.9|86121.9|86071.9|86123.7|86082.3|86107.3|86070|54
1617810390000|2021-04-07 15:46:30|86121.7|86071.7|86116.6|86066.6|86121.9|86081.3|86103.9|86065.4|43
1617810400000|2021-04-07 15:46:40|86116.7|86066.7|86120.3|86070.3|86121.7|86071.7|86114.8|86064.8|39
1617810410000|2021-04-07 15:46:50|86119.9|86069.9|86114.7|86064.7|86120.6|86070.6|86113.5|86063.5|40
1617810420000|2021-04-07 15:47:00|86114.8|86064.8|86100.7|86075.7|86115.2|86077.1|86099.3|86061.8|65
1617810430000|2021-04-07 15:47:10|86101|86076|86099|86074|86101.4|86076.4|86099|86074|58
1617810440000|2021-04-07 15:47:20|86099.3|86074.3|86099.6|86074.6|86101.3|86076.3|86098.9|86073.9|37
1617810450000|2021-04-07 15:47:30|86099.3|86074.3|86098|86073|86099.3|86074.3|86096.2|86071.2|32
1617810460000|2021-04-07 15:47:40|86097.7|86072.7|86103.2|86078.2|86113.4|86078.2|86095.7|86058.4|33
1617810470000|2021-04-07 15:47:50|86103.7|86078.7|86126.6|86076.6|86128|86093.8|86102.6|86064.3|51
1617810480000|2021-04-07 15:48:00|86127|86077|86126.6|86076.6|86131.2|86092.8|86116.3|86075.4|42
1617810490000|2021-04-07 15:48:10|86125.3|86075.3|86124.4|86074.4|86127.4|86091.3|86111.6|86073|49
1617810500000|2021-04-07 15:48:20|86124.2|86074.2|86125.3|86075.3|86125.4|86075.4|86123.6|86073.6|29
1617810510000|2021-04-07 15:48:30|86124.8|86074.8|86113.1|86088.1|86126.9|86092.1|86112.5|86073.9|44
1617810520000|2021-04-07 15:48:40|86112.5|86087.5|86115.9|86090.9|86117.9|86092.9|86112.5|86087.5|26
1617810530000|2021-04-07 15:48:50|86116.3|86091.3|86113.7|86088.7|86116.5|86091.5|86113.2|86088.2|31
1617810540000|2021-04-07 15:49:00|86114|86089|86115.2|86090.2|86126.7|86090.7|86113.4|86076.7|32
1617810550000|2021-04-07 15:49:10|86115|86090|86114.4|86089.4|86116.1|86091.1|86113.1|86088.1|32
1617810560000|2021-04-07 15:49:20|86114.5|86089.5|86120.2|86095.2|86120.2|86095.2|86113.6|86088.6|27
1617810570000|2021-04-07 15:49:30|86119.4|86094.4|86121.1|86096.1|86131.9|86096.3|86117.8|86081.9|32
1617810580000|2021-04-07 15:49:40|86120.6|86095.6|86124.7|86074.7|86124.7|86095.7|86110.4|86073.5|53
1617810590000|2021-04-07 15:49:50|86124.1|86074.1|86117.1|86092.1|86124.7|86093.1|86111.4|86074.1|42
1617810600000|2021-04-07 15:50:00|86117.2|86092.2|86116.6|86091.6|86130.1|86096.2|86116.6|86077.8|39
1617810610000|2021-04-07 15:50:10|86116.5|86091.5|86116.9|86091.9|86131.3|86092.2|86115.3|86075.9|33
1617810620000|2021-04-07 15:50:20|86117.1|86092.1|86115.3|86090.3|86117.7|86092.7|86114.1|86089.1|31
1617810630000|2021-04-07 15:50:30|86114.9|86089.9|86118.3|86093.3|86118.3|86093.3|86114.2|86089.2|26
1617810640000|2021-04-07 15:50:40|86117.3|86092.3|86116.6|86091.6|86118.3|86093.3|86114.2|86089.2|41
1617810650000|2021-04-07 15:50:50|86116.7|86091.7|86123.5|86098.5|86123.5|86098.5|86115.9|86090.9|44
1617810660000|2021-04-07 15:51:00|86123.1|86098.1|86121.8|86096.8|86123.5|86098.5|86120.3|86095.3|60
1617810670000|2021-04-07 15:51:10|86122.8|86097.8|86122.5|86097.5|86123.5|86098.5|86120.9|86095.9|39
1617810680000|2021-04-07 15:51:20|86122|86097|86128.7|86103.7|86129|86104|86120.3|86095.3|57
1617810690000|2021-04-07 15:51:30|86127.8|86102.8|86123.6|86098.6|86129.1|86104.1|86121.1|86096.1|42
1617810700000|2021-04-07 15:51:40|86124.6|86099.6|86123.6|86098.6|86125.6|86100.6|86123.2|86098.2|39
1617810710000|2021-04-07 15:51:50|86123.2|86098.2|86129.9|86104.9|86142.9|86105.3|86119.7|86084.6|51
1617810720000|2021-04-07 15:52:00|86129.4|86104.4|86128.2|86103.2|86141.5|86104.4|86124.9|86088.3|61
1617810730000|2021-04-07 15:52:10|86129.6|86104.6|86136.5|86086.5|86136.6|86105.2|86122.5|86085.4|51
1617810740000|2021-04-07 15:52:20|86136.7|86086.7|86123.6|86098.6|86136.7|86098.6|86122.8|86083.6|25
1617810750000|2021-04-07 15:52:30|86123.8|86098.8|86125|86100|86125|86100|86122.5|86097.5|33
1617810760000|2021-04-07 15:52:40|86124.9|86099.9|86123.2|86098.2|86125.8|86100.8|86123|86098|26
1617810770000|2021-04-07 15:52:50|86123.3|86098.3|86118.5|86093.5|86132.1|86098.3|86117.4|86079.2|40
1617810780000|2021-04-07 15:53:00|86118.2|86093.2|86112.5|86087.5|86127|86093.2|86112.5|86073.2|42
1617810790000|2021-04-07 15:53:10|86111.5|86086.5|86108.9|86083.9|86122|86089|86107.4|86072|45
1617810800000|2021-04-07 15:53:20|86109.3|86084.3|86109.3|86084.3|86111.1|86086.1|86106.9|86081.9|50
1617810810000|2021-04-07 15:53:30|86109.4|86084.4|86109.1|86084.1|86122|86084.8|86106.2|86069.1|42
1617810820000|2021-04-07 15:53:40|86108.4|86083.4|86112.2|86087.2|86124.2|86087.2|86107.4|86073.7|42
1617810830000|2021-04-07 15:53:50|86112.1|86087.1|86131.6|86081.6|86132.3|86093.3|86111.8|86077.7|29
1617810840000|2021-04-07 15:54:00|86131.8|86081.8|86128.1|86078.1|86132.6|86082.6|86126.6|86076.6|33
1617810850000|2021-04-07 15:54:10|86128.3|86078.3|86115|86090|86128.3|86090.2|86113.6|86078|27
1617810860000|2021-04-07 15:54:20|86114.9|86089.9|86119.2|86069.2|86119.4|86090|86108.9|86069.2|24
1617810870000|2021-04-07 15:54:30|86119.8|86069.8|86104.2|86079.2|86122.1|86083.1|86103.5|86067.3|57
1617810880000|2021-04-07 15:54:40|86104.3|86079.3|86110.6|86085.6|86111.1|86086.1|86103.8|86078.8|50
1617810890000|2021-04-07 15:54:50|86109.5|86084.5|86115.7|86090.7|86116.3|86091.3|86109|86084|47
1617810900000|2021-04-07 15:55:00|86115.8|86090.8|86112.2|86087.2|86115.8|86090.8|86111.6|86086.6|39
1617810910000|2021-04-07 15:55:10|86112.7|86087.7|86113|86088|86113.3|86088.3|86110.2|86085.2|38
1617810920000|2021-04-07 15:55:20|86112.9|86087.9|86112.9|86087.9|86113.9|86088.9|86112.2|86087.2|33
1617810930000|2021-04-07 15:55:30|86112.6|86087.6|86109.4|86084.4|86113.4|86088.4|86109.4|86084.4|43
1617810940000|2021-04-07 15:55:40|86109.5|86084.5|86109.5|86084.5|86111|86086|86109.1|86084.1|27
1617810950000|2021-04-07 15:55:50|86108.6|86083.6|86109.7|86084.7|86121.7|86085.2|86106.2|86070.8|44
1617810960000|2021-04-07 15:56:00|86109.8|86084.8|86121.9|86071.9|86122.5|86086.4|86109|86071|32
1617810970000|2021-04-07 15:56:10|86122|86072|86126|86076|86127.2|86088.7|86112.1|86070.7|39
1617810980000|2021-04-07 15:56:20|86126.1|86076.1|86118.9|86093.9|86127.4|86093.9|86110.1|86073.1|50
1617810990000|2021-04-07 15:56:30|86117.8|86092.8|86113.9|86088.9|86131|86096|86113.2|86078.5|43
1617811000000|2021-04-07 15:56:40|86113.4|86088.4|86116.3|86091.3|86130|86092.6|86113|86077.2|50
1617811010000|2021-04-07 15:56:50|86116.1|86091.1|86116.7|86091.7|86130.9|86096|86115.8|86079.3|48
1617811020000|2021-04-07 15:57:00|86117.5|86092.5|86116.7|86091.7|86117.5|86092.5|86114.1|86089.1|45
1617811030000|2021-04-07 15:57:10|86114.9|86089.9|86135.7|86110.7|86148.4|86112.7|86114.9|86085|55
1617811040000|2021-04-07 15:57:20|86135.8|86110.8|86148.2|86098.2|86149.4|86113|86134.8|86097.4|54
1617811050000|2021-04-07 15:57:30|86148.1|86098.1|86133.7|86108.7|86148.3|86111.4|86132.2|86095.7|56
1617811060000|2021-04-07 15:57:40|86134.1|86109.1|86135.7|86110.7|86148.7|86112.8|86132.3|86098.7|64
1617811070000|2021-04-07 15:57:50|86135.8|86110.8|86134.6|86109.6|86136.8|86111.8|86133.8|86108.8|54
1617811080000|2021-04-07 15:58:00|86134.7|86109.7|86133.6|86108.6|86135.3|86110.3|86131.7|86106.7|38
1617811090000|2021-04-07 15:58:10|86134.2|86109.2|86133.5|86108.5|86146.8|86109.5|86131.3|86095.8|43
1617811100000|2021-04-07 15:58:20|86134|86109|86135|86110|86136.7|86111.7|86132.1|86107.1|31
1617811110000|2021-04-07 15:58:30|86135.9|86110.9|86135.9|86110.9|86135.9|86110.9|86133.3|86108.3|34
1617811120000|2021-04-07 15:58:40|86136.1|86111.1|86139.6|86114.6|86141.4|86116.4|86134|86109|41
1617811130000|2021-04-07 15:58:50|86138.9|86113.9|86140.4|86115.4|86141.1|86116.1|86138.9|86113.9|37
1617811140000|2021-04-07 15:59:00|86139.9|86114.9|86138.9|86113.9|86141|86116|86138.3|86113.3|24
1617811150000|2021-04-07 15:59:10|86139.6|86114.6|86139.8|86114.8|86140.5|86115.5|86138|86113|36
1617811160000|2021-04-07 15:59:20|86140|86115|86141.9|86116.9|86142.2|86117.2|86139.2|86114.2|35
1617811170000|2021-04-07 15:59:30|86142.4|86117.4|86129.1|86104.1|86149.6|86117.4|86127.9|86092.9|51
1617811180000|2021-04-07 15:59:40|86128.8|86103.8|86132.5|86082.5|86138.7|86105.4|86119.9|86082.5|59
1617811190000|2021-04-07 15:59:50|86122.5|86097.5|86130.7|86080.7|86136.2|86098.2|86122.4|86080.1|63
1617811200000|2021-04-07 16:00:00|86130.6|86080.6|86128.6|86078.6|86130.6|86080.6|86125.6|86075.6|62
1617811210000|2021-04-07 16:00:10|86128.7|86078.7|86133.8|86083.8|86137.2|86087.2|86128.7|86078.7|53
1617811220000|2021-04-07 16:00:20|86133.7|86083.7|86139.2|86089.2|86139.9|86089.9|86132.7|86082.7|48
1617811230000|2021-04-07 16:00:30|86140.5|86090.5|86141.4|86091.4|86141.7|86091.7|86138.8|86088.8|53
1617811240000|2021-04-07 16:00:40|86141.3|86091.3|86148.3|86098.3|86150.1|86100.1|86141.3|86091.3|43
1617811250000|2021-04-07 16:00:50|86148.4|86098.4|86148|86098|86148.4|86098.4|86146.1|86096.1|36
1617811260000|2021-04-07 16:01:00|86147.2|86097.2|86153.4|86103.4|86155|86105|86146.9|86096.9|46
1617811270000|2021-04-07 16:01:10|86154.1|86104.1|86153.1|86103.1|86154.9|86104.9|86152.3|86102.3|45
1617811280000|2021-04-07 16:01:20|86153.5|86103.5|86152.4|86102.4|86155.2|86105.2|86151.6|86101.6|43
1617811290000|2021-04-07 16:01:30|86151.7|86101.7|86147.7|86097.7|86155.4|86105.4|86147.7|86097.7|63
1617811300000|2021-04-07 16:01:40|86147.3|86097.3|86145.4|86095.4|86148.6|86098.6|86143.6|86093.6|63
1617811310000|2021-04-07 16:01:50|86145.6|86095.6|86142.5|86092.5|86146.3|86096.3|86139.2|86089.2|56
1617811320000|2021-04-07 16:02:00|86141.1|86091.1|86143.6|86093.6|86143.6|86093.6|86140.6|86090.6|41
1617811330000|2021-04-07 16:02:10|86144|86094|86142.9|86092.9|86150.9|86100.9|86141.1|86091.1|54
1617811340000|2021-04-07 16:02:20|86143|86093|86148.1|86098.1|86148.6|86098.6|86141.1|86091.1|42
1617811350000|2021-04-07 16:02:30|86148.3|86098.3|86137.9|86087.9|86149.9|86099.9|86137.9|86087.9|54
1617811360000|2021-04-07 16:02:40|86139.2|86089.2|86138.3|86088.3|86141.5|86091.5|86138.1|86088.1|64
1617811370000|2021-04-07 16:02:50|86138.2|86088.2|86140.8|86090.8|86143.1|86102|86125.8|86088.2|26
1617811380000|2021-04-07 16:03:00|86140.3|86090.3|86126.6|86101.6|86141|86104|86124.4|86089|38
1617811390000|2021-04-07 16:03:10|86126.5|86101.5|86144.8|86094.8|86145.3|86104.5|86124.5|86094.8|48
1617811400000|2021-04-07 16:03:20|86144.5|86094.5|86147.8|86097.8|86151.5|86109.5|86134.5|86094.5|28
1617811410000|2021-04-07 16:03:30|86147.5|86097.5|86149.4|86099.4|86149.4|86099.4|86146.6|86096.6|33
1617811420000|2021-04-07 16:03:40|86148.8|86098.8|86153.8|86103.8|86154.1|86104.1|86147.5|86097.5|34
1617811430000|2021-04-07 16:03:50|86153.1|86103.1|86157.7|86107.7|86158.5|86108.5|86152.6|86102.6|42
1617811440000|2021-04-07 16:04:00|86157.2|86107.2|86132.6|86107.6|86157.2|86108.2|86132.6|86095.2|42
1617811450000|2021-04-07 16:04:10|86132.8|86107.8|86143.9|86093.9|86147|86109.3|86132.8|86092.6|34
1617811460000|2021-04-07 16:04:20|86144.1|86094.1|86153.6|86103.6|86155.5|86114.5|86129.8|86090.2|47
1617811470000|2021-04-07 16:04:30|86153.2|86103.2|86153.9|86103.9|86154.7|86104.7|86153.2|86103.2|31
1617811480000|2021-04-07 16:04:40|86153.7|86103.7|86150.6|86100.6|86155.5|86105.5|86149.8|86099.8|27
1617811490000|2021-04-07 16:04:50|86151.4|86101.4|86145.8|86095.8|86155.6|86105.6|86145.2|86095.2|39
1617811500000|2021-04-07 16:05:00|86146.6|86096.6|86145|86095|86148.5|86098.5|86142.2|86092.2|39
1617811510000|2021-04-07 16:05:10|86145.2|86095.2|86145.1|86095.1|86146.9|86096.9|86144.1|86094.1|43
1617811520000|2021-04-07 16:05:20|86145.2|86095.2|86146.2|86096.2|86146.5|86096.5|86143.8|86093.8|23
1617811530000|2021-04-07 16:05:30|86146.1|86096.1|86145.7|86095.7|86146.4|86096.4|86145.3|86095.3|28
1617811540000|2021-04-07 16:05:40|86145.2|86095.2|86144.9|86094.9|86145.7|86095.7|86144.1|86094.1|24
1617811550000|2021-04-07 16:05:50|86141.8|86091.8|86143.3|86093.3|86147.6|86097.6|86140.6|86090.6|36
1617811560000|2021-04-07 16:06:00|86142.6|86092.6|86141.4|86091.4|86143.5|86093.5|86141.4|86091.4|21
1617811570000|2021-04-07 16:06:10|86142|86092|86145.7|86095.7|86148.8|86098.8|86141.8|86091.8|30
1617811580000|2021-04-07 16:06:20|86145.1|86095.1|86144.7|86094.7|86146.7|86096.7|86144.3|86094.3|19
1617811590000|2021-04-07 16:06:30|86144.8|86094.8|86145.7|86095.7|86146.7|86096.7|86144.3|86094.3|23
1617811600000|2021-04-07 16:06:40|86146.2|86096.2|86146.8|86096.8|86146.8|86096.8|86145|86095|23
1617811610000|2021-04-07 16:06:50|86147|86097|86145.9|86095.9|86147.2|86097.2|86145.9|86095.9|15
1617811620000|2021-04-07 16:07:00|86145.8|86095.8|86148|86098|86149.9|86099.9|86144.9|86094.9|31
1617811630000|2021-04-07 16:07:10|86147.8|86097.8|86144.3|86094.3|86148.1|86098.1|86141.5|86091.5|37
1617811640000|2021-04-07 16:07:20|86144.4|86094.4|86148|86098|86148.6|86098.6|86142.9|86092.9|36
1617811650000|2021-04-07 16:07:30|86147.9|86097.9|86142.6|86092.6|86148.5|86098.5|86140.8|86090.8|24
1617811660000|2021-04-07 16:07:40|86141.5|86091.5|86143.3|86093.3|86144.9|86094.9|86141.5|86091.5|37
1617811670000|2021-04-07 16:07:50|86143|86093|86140|86090|86143.1|86093.1|86138.6|86088.6|47
1617811680000|2021-04-07 16:08:00|86139.8|86089.8|86130.7|86080.7|86139.8|86089.8|86127.8|86077.8|41
1617811690000|2021-04-07 16:08:10|86131.9|86081.9|86129.7|86079.7|86131.9|86081.9|86125.1|86075.1|41
1617811700000|2021-04-07 16:08:20|86129.1|86079.1|86130|86080|86132.1|86082.1|86128.5|86078.5|34
1617811710000|2021-04-07 16:08:30|86129.9|86079.9|86124.3|86074.3|86131.1|86081.1|86123.2|86073.2|34
1617811720000|2021-04-07 16:08:40|86125.1|86075.1|86125.4|86075.4|86127|86077|86125.1|86075.1|20
1617811730000|2021-04-07 16:08:50|86125.3|86075.3|86120.3|86070.3|86125.3|86075.3|86120.1|86070.1|28
1617811740000|2021-04-07 16:09:00|86120.2|86070.2|86120.7|86070.7|86121|86071|86120|86070|18
1617811750000|2021-04-07 16:09:10|86120.6|86070.6|86120.1|86070.1|86120.6|86070.6|86119.8|86069.8|18
1617811760000|2021-04-07 16:09:20|86120.8|86070.8|86123.7|86073.7|86124.7|86074.7|86120.8|86070.8|33
1617811770000|2021-04-07 16:09:30|86123.6|86073.6|86121.8|86071.8|86124.2|86074.2|86121.7|86071.7|26
1617811780000|2021-04-07 16:09:40|86121.9|86071.9|86120.2|86070.2|86122.5|86072.5|86120.2|86070.2|18
1617811790000|2021-04-07 16:09:50|86120.4|86070.4|86122.2|86072.2|86124.8|86074.8|86120.4|86070.4|29
1617811800000|2021-04-07 16:10:00|86122.4|86072.4|86124.1|86074.1|86124.1|86074.1|86122.1|86072.1|25
1617811810000|2021-04-07 16:10:10|86123.9|86073.9|86123.6|86073.6|86124.1|86074.1|86123.5|86073.5|13
1617811820000|2021-04-07 16:10:20|86124|86074|86123.9|86073.9|86124.2|86074.2|86123.7|86073.7|10
1617811830000|2021-04-07 16:10:30|86124.2|86074.2|86122.5|86072.5|86124.2|86074.2|86122.3|86072.3|21
1617811840000|2021-04-07 16:10:40|86122.4|86072.4|86122.8|86072.8|86123.8|86073.8|86122.2|86072.2|20
1617811850000|2021-04-07 16:10:50|86123.6|86073.6|86124.1|86074.1|86124.6|86074.6|86123.6|86073.6|7
1617811860000|2021-04-07 16:11:00|86124|86074|86126.9|86076.9|86128.3|86078.3|86123.6|86073.6|28
1617811870000|2021-04-07 16:11:10|86126.7|86076.7|86126.7|86076.7|86127.3|86077.3|86126.7|86076.7|10
1617811880000|2021-04-07 16:11:20|86126.6|86076.6|86125.9|86075.9|86127|86077|86125.9|86075.9|10
1617811890000|2021-04-07 16:11:30|86126.2|86076.2|86129.7|86079.7|86130.2|86080.2|86126.2|86076.2|27
1617811900000|2021-04-07 16:11:40|86131.5|86081.5|86131.8|86081.8|86135.2|86085.2|86131|86081|37
1617811910000|2021-04-07 16:11:50|86131.9|86081.9|86133.9|86083.9|86133.9|86083.9|86131.8|86081.8|21
1617811920000|2021-04-07 16:12:00|86133.8|86083.8|86129.6|86079.6|86134.1|86084.1|86129.4|86079.4|24
1617811930000|2021-04-07 16:12:10|86130.3|86080.3|86130.3|86080.3|86130.5|86080.5|86129.8|86079.8|13
1617811940000|2021-04-07 16:12:20|86129.8|86079.8|86129.9|86079.9|86130.1|86080.1|86129.6|86079.6|15
1617811950000|2021-04-07 16:12:30|86130|86080|86130.3|86080.3|86130.5|86080.5|86130|86080|9
1617811960000|2021-04-07 16:12:40|86130.1|86080.1|86126.2|86076.2|86130.1|86080.1|86126|86076|25
1617811970000|2021-04-07 16:12:50|86126|86076|86126.3|86076.3|86126.9|86076.9|86123.3|86073.3|29
1617811980000|2021-04-07 16:13:00|86126.4|86076.4|86126.2|86076.2|86127.1|86077.1|86125.8|86075.8|24
1617811990000|2021-04-07 16:13:10|86126.3|86076.3|86126|86076|86126.7|86076.7|86125.6|86075.6|11
1617812000000|2021-04-07 16:13:20|86126.1|86076.1|86129.1|86079.1|86130.4|86080.4|86126.1|86076.1|17
1617812010000|2021-04-07 16:13:30|86129|86079|86126.9|86076.9|86129.8|86079.8|86126.9|86076.9|22
1617812020000|2021-04-07 16:13:40|86127.1|86077.1|86131.6|86081.6|86134.2|86084.2|86126.6|86076.6|28
1617812030000|2021-04-07 16:13:50|86131.1|86081.1|86132.5|86082.5|86133|86083|86130.5|86080.5|16
1617812040000|2021-04-07 16:14:00|86132.3|86082.3|86131.7|86081.7|86132.5|86082.5|86131.7|86081.7|13
1617812050000|2021-04-07 16:14:10|86131.5|86081.5|86145.3|86095.3|86148.8|86098.8|86131.5|86081.5|29
1617812060000|2021-04-07 16:14:20|86145.7|86095.7|86150.7|86100.7|86153.1|86103.1|86145.7|86095.7|41
1617812070000|2021-04-07 16:14:30|86150|86100|86148.7|86098.7|86152.6|86102.6|86148.5|86098.5|38
1617812080000|2021-04-07 16:14:40|86149.1|86099.1|86148.1|86098.1|86153.8|86103.8|86147.3|86097.3|36
1617812090000|2021-04-07 16:14:50|86146.9|86096.9|86143.4|86093.4|86146.9|86096.9|86142.9|86092.9|38
1617812100000|2021-04-07 16:15:00|86143.2|86093.2|86142.6|86092.6|86143.9|86093.9|86142.2|86092.2|30
1617812110000|2021-04-07 16:15:10|86143|86093|86142.5|86092.5|86143|86093|86139.9|86089.9|29
1617812120000|2021-04-07 16:15:20|86143.1|86093.1|86139.7|86089.7|86143.5|86093.5|86139.7|86089.7|37
1617812130000|2021-04-07 16:15:30|86140.8|86090.8|86145.3|86095.3|86146.2|86096.2|86140.8|86090.8|38
1617812140000|2021-04-07 16:15:40|86145.6|86095.6|86141.5|86091.5|86146.3|86096.3|86141.5|86091.5|43
1617812150000|2021-04-07 16:15:50|86142.2|86092.2|86145.7|86095.7|86147.6|86097.6|86139.8|86089.8|36
1617812160000|2021-04-07 16:16:00|86145.6|86095.6|86144.3|86094.3|86145.7|86095.7|86143.5|86093.5|39
1617812170000|2021-04-07 16:16:10|86144.1|86094.1|86143.1|86093.1|86144.6|86094.6|86142.5|86092.5|32
1617812180000|2021-04-07 16:16:20|86143.3|86093.3|86151.3|86101.3|86152.5|86102.5|86143.3|86093.3|45
1617812190000|2021-04-07 16:16:30|86151.4|86101.4|86147.6|86097.6|86151.9|86101.9|86146|86096|33
1617812200000|2021-04-07 16:16:40|86147.2|86097.2|86150.8|86100.8|86151|86101|86147.2|86097.2|41
1617812210000|2021-04-07 16:16:50|86150.9|86100.9|86151.7|86101.7|86152.1|86102.1|86149.8|86099.8|30
1617812220000|2021-04-07 16:17:00|86151.5|86101.5|86143.7|86093.7|86151.8|86101.8|86142.8|86092.8|40
1617812230000|2021-04-07 16:17:10|86143.6|86093.6|86145.2|86095.2|86146|86096|86143.2|86093.2|27
1617812240000|2021-04-07 16:17:20|86145.6|86095.6|86150.7|86100.7|86152.3|86102.3|86145.6|86095.6|28
1617812250000|2021-04-07 16:17:30|86150.9|86100.9|86152|86102|86152.7|86102.7|86150.9|86100.9|23
1617812260000|2021-04-07 16:17:40|86152.3|86102.3|86163.4|86113.4|86164.8|86114.8|86152.3|86102.3|49
1617812270000|2021-04-07 16:17:50|86163.5|86113.5|86163.3|86113.3|86165|86115|86161.5|86111.5|47
1617812280000|2021-04-07 16:18:00|86163.7|86113.7|86166|86116|86166.5|86116.5|86163.7|86113.7|22
1617812290000|2021-04-07 16:18:10|86166.2|86116.2|86159.8|86109.8|86166.2|86116.2|86158.1|86108.1|41
1617812300000|2021-04-07 16:18:20|86159.7|86109.7|86159.1|86109.1|86159.7|86109.7|86156.5|86106.5|34
1617812310000|2021-04-07 16:18:30|86158.9|86108.9|86158.3|86108.3|86159.4|86109.4|86156.4|86106.4|26
1617812320000|2021-04-07 16:18:40|86158|86108|86163.1|86113.1|86163.6|86113.6|86157.7|86107.7|34
1617812330000|2021-04-07 16:18:50|86162.5|86112.5|86160.6|86110.6|86162.9|86112.9|86160.3|86110.3|29
1617812340000|2021-04-07 16:19:00|86160.7|86110.7|86160|86110|86161.1|86111.1|86159.3|86109.3|31
1617812350000|2021-04-07 16:19:10|86159.9|86109.9|86160.2|86110.2|86160.5|86110.5|86159.4|86109.4|21
1617812360000|2021-04-07 16:19:20|86160.4|86110.4|86159.4|86109.4|86160.4|86110.4|86158.3|86108.3|15
1617812370000|2021-04-07 16:19:30|86159.1|86109.1|86161.8|86111.8|86162.2|86112.2|86159|86109|32
1617812380000|2021-04-07 16:19:40|86161.9|86111.9|86160.4|86110.4|86162.5|86112.5|86157.2|86107.2|37
1617812390000|2021-04-07 16:19:50|86160.6|86110.6|86157.1|86107.1|86160.9|86110.9|86157.1|86107.1|40
1617812400000|2021-04-07 16:20:00|86156.3|86106.3|86162.5|86112.5|86163.3|86113.3|86156.3|86106.3|56
1617812410000|2021-04-07 16:20:10|86162.7|86112.7|86162.1|86112.1|86163.2|86113.2|86162.1|86112.1|21
1617812420000|2021-04-07 16:20:20|86162.5|86112.5|86159.9|86109.9|86162.9|86112.9|86158.9|86108.9|41
1617812430000|2021-04-07 16:20:30|86160.1|86110.1|86189|86139|86189|86139|86160.1|86110.1|44
1617812440000|2021-04-07 16:20:40|86192.3|86142.3|86192.7|86142.7|86197|86147|86191.7|86141.7|44
1617812450000|2021-04-07 16:20:50|86192.9|86142.9|86185.6|86135.6|86193|86143|86182|86132|36
1617812460000|2021-04-07 16:21:00|86185.3|86135.3|86182.2|86132.2|86186|86136|86179.9|86129.9|33
1617812470000|2021-04-07 16:21:10|86183.4|86133.4|86192.5|86142.5|86196.1|86146.1|86183.2|86133.2|54
1617812480000|2021-04-07 16:21:20|86193.1|86143.1|86196|86146|86196|86146|86187.6|86137.6|58
1617812490000|2021-04-07 16:21:30|86196.6|86146.6|86192.6|86142.6|86197.4|86147.4|86186.9|86136.9|64
1617812500000|2021-04-07 16:21:40|86192.2|86142.2|86194.2|86144.2|86196.7|86146.7|86192.2|86142.2|54
1617812510000|2021-04-07 16:21:50|86194.4|86144.4|86200.1|86150.1|86201.4|86151.4|86194.2|86144.2|50
1617812520000|2021-04-07 16:22:00|86200.7|86150.7|86194.2|86144.2|86200.7|86150.7|86190.9|86140.9|42
1617812530000|2021-04-07 16:22:10|86193.2|86143.2|86200.1|86150.1|86201.7|86151.7|86192.9|86142.9|61
1617812540000|2021-04-07 16:22:20|86200.3|86150.3|86199.5|86149.5|86201.3|86151.3|86196.4|86146.4|45
1617812550000|2021-04-07 16:22:30|86199.6|86149.6|86197.6|86147.6|86201.4|86151.4|86197.3|86147.3|57
1617812560000|2021-04-07 16:22:40|86197.9|86147.9|86201.5|86151.5|86202.5|86152.5|86196.4|86146.4|63
1617812570000|2021-04-07 16:22:50|86202.5|86152.5|86205.9|86155.9|86206.6|86156.6|86201.7|86151.7|57
1617812580000|2021-04-07 16:23:00|86205.6|86155.6|86207.5|86157.5|86208.5|86158.5|86204.9|86154.9|40
1617812590000|2021-04-07 16:23:10|86207.3|86157.3|86208.8|86158.8|86209.4|86159.4|86206.9|86156.9|47
1617812600000|2021-04-07 16:23:20|86208.6|86158.6|86211.6|86161.6|86213.6|86163.6|86208.6|86158.6|51
1617812610000|2021-04-07 16:23:30|86211.4|86161.4|86213.4|86163.4|86213.7|86163.7|86211.3|86161.3|30
1617812620000|2021-04-07 16:23:40|86213.3|86163.3|86216.5|86166.5|86216.6|86166.6|86212.2|86162.2|42
1617812630000|2021-04-07 16:23:50|86215.4|86165.4|86217.2|86167.2|86219.4|86169.4|86215.4|86165.4|47
1617812640000|2021-04-07 16:24:00|86216|86166|86215.9|86165.9|86216.1|86166.1|86210.5|86160.5|60
1617812650000|2021-04-07 16:24:10|86215.3|86165.3|86204.5|86154.5|86215.8|86165.8|86203.1|86153.1|51
1617812660000|2021-04-07 16:24:20|86206.2|86156.2|86200.7|86150.7|86206.2|86156.2|86200|86150|52
1617812670000|2021-04-07 16:24:30|86200.2|86150.2|86192.8|86142.8|86202.1|86152.1|86192.8|86142.8|41
1617812680000|2021-04-07 16:24:40|86194.2|86144.2|86193.1|86143.1|86195.7|86145.7|86192.9|86142.9|34
1617812690000|2021-04-07 16:24:50|86192.8|86142.8|86191.2|86141.2|86193.1|86143.1|86190.4|86140.4|26
1617812700000|2021-04-07 16:25:00|86191.1|86141.1|86191.4|86141.4|86192.5|86142.5|86191|86141|28
1617812710000|2021-04-07 16:25:10|86191.3|86141.3|86195.8|86145.8|86197.5|86147.5|86191.3|86141.3|41
1617812720000|2021-04-07 16:25:20|86195.7|86145.7|86196.5|86146.5|86197|86147|86194.6|86144.6|20
1617812730000|2021-04-07 16:25:30|86197|86147|86198.8|86148.8|86199.1|86149.1|86196.8|86146.8|20
1617812740000|2021-04-07 16:25:40|86199.3|86149.3|86204.1|86154.1|86204.1|86154.1|86196.4|86146.4|36
1617812750000|2021-04-07 16:25:50|86203.4|86153.4|86204.4|86154.4|86204.4|86154.4|86202.2|86152.2|35
1617812760000|2021-04-07 16:26:00|86204.5|86154.5|86205.4|86155.4|86210.1|86160.1|86204.5|86154.5|46
1617812770000|2021-04-07 16:26:10|86205.6|86155.6|86208.9|86158.9|86209.3|86159.3|86205.5|86155.5|30
1617812780000|2021-04-07 16:26:20|86209.1|86159.1|86209.2|86159.2|86209.5|86159.5|86208.5|86158.5|16
1617812790000|2021-04-07 16:26:30|86209.3|86159.3|86210.9|86160.9|86211.2|86161.2|86208.9|86158.9|17
1617812800000|2021-04-07 16:26:40|86211|86161|86215.8|86165.8|86217.8|86167.8|86209.5|86159.5|43
1617812810000|2021-04-07 16:26:50|86215.4|86165.4|86213.7|86163.7|86216.1|86166.1|86213.3|86163.3|28
1617812820000|2021-04-07 16:27:00|86213.6|86163.6|86215.8|86165.8|86218.2|86168.2|86213.3|86163.3|44
1617812830000|2021-04-07 16:27:10|86215.7|86165.7|86214.6|86164.6|86215.9|86165.9|86211.7|86161.7|25
1617812840000|2021-04-07 16:27:20|86214.2|86164.2|86215|86165|86215.9|86165.9|86213.2|86163.2|28
1617812850000|2021-04-07 16:27:30|86214.7|86164.7|86215.2|86165.2|86215.6|86165.6|86213.6|86163.6|21
1617812860000|2021-04-07 16:27:40|86215.1|86165.1|86212.1|86162.1|86215.1|86165.1|86210.4|86160.4|27
1617812870000|2021-04-07 16:27:50|86212.9|86162.9|86213.5|86163.5|86213.6|86163.6|86211|86161|26
1617812880000|2021-04-07 16:28:00|86213.4|86163.4|86213|86163|86213.8|86163.8|86212.7|86162.7|21
1617812890000|2021-04-07 16:28:10|86213.1|86163.1|86212.6|86162.6|86213.5|86163.5|86212|86162|26
1617812900000|2021-04-07 16:28:20|86212.9|86162.9|86209.8|86159.8|86213.1|86163.1|86207.7|86157.7|30
1617812910000|2021-04-07 16:28:30|86210.2|86160.2|86213.5|86163.5|86215.5|86165.5|86210.2|86160.2|39
1617812920000|2021-04-07 16:28:40|86213.7|86163.7|86213.5|86163.5|86219|86169|86212.9|86162.9|37
1617812930000|2021-04-07 16:28:50|86213.8|86163.8|86214.1|86164.1|86214.2|86164.2|86212.6|86162.6|22
1617812940000|2021-04-07 16:29:00|86214.5|86164.5|86212.5|86162.5|86214.5|86164.5|86210.4|86160.4|33
1617812950000|2021-04-07 16:29:10|86212.2|86162.2|86215.5|86165.5|86216.4|86166.4|86212.2|86162.2|39
1617812960000|2021-04-07 16:29:20|86215.3|86165.3|86214.5|86164.5|86217.3|86167.3|86213.7|86163.7|36
1617812970000|2021-04-07 16:29:30|86214.4|86164.4|86214.2|86164.2|86214.8|86164.8|86213.4|86163.4|21
1617812980000|2021-04-07 16:29:40|86214.4|86164.4|86215|86165|86215.2|86165.2|86214.3|86164.3|26
1617812990000|2021-04-07 16:29:50|86214.8|86164.8|86216.7|86166.7|86216.7|86166.7|86214.6|86164.6|19
1617813000000|2021-04-07 16:30:00|86216.8|86166.8|86217.5|86167.5|86217.7|86167.7|86213.9|86163.9|22
1617813010000|2021-04-07 16:30:10|86217.7|86167.7|86216.4|86166.4|86217.7|86167.7|86214.6|86164.6|24
1617813020000|2021-04-07 16:30:20|86219.2|86169.2|86217.5|86167.5|86222.2|86172.2|86215.6|86165.6|48
1617813030000|2021-04-07 16:30:30|86215.7|86165.7|86215.8|86165.8|86216.7|86166.7|86213.8|86163.8|32
1617813040000|2021-04-07 16:30:40|86215.9|86165.9|86216.1|86166.1|86217.7|86167.7|86214.9|86164.9|25
1617813050000|2021-04-07 16:30:50|86216|86166|86212.4|86162.4|86216.2|86166.2|86210.2|86160.2|40
1617813060000|2021-04-07 16:31:00|86212.3|86162.3|86212.2|86162.2|86212.6|86162.6|86209.4|86159.4|36
1617813070000|2021-04-07 16:31:10|86212.1|86162.1|86211.6|86161.6|86213.2|86163.2|86210.7|86160.7|29
1617813080000|2021-04-07 16:31:20|86211.5|86161.5|86210.6|86160.6|86211.5|86161.5|86205.3|86155.3|41
1617813090000|2021-04-07 16:31:30|86208.7|86158.7|86205.9|86155.9|86210.3|86160.3|86205.9|86155.9|39
1617813100000|2021-04-07 16:31:40|86205.3|86155.3|86207.7|86157.7|86208.2|86158.2|86204.6|86154.6|32
1617813110000|2021-04-07 16:31:50|86207.6|86157.6|86212.7|86162.7|86214.9|86164.9|86206.9|86156.9|45
1617813120000|2021-04-07 16:32:00|86213.1|86163.1|86213.2|86163.2|86215.5|86165.5|86213|86163|23
1617813130000|2021-04-07 16:32:10|86212.5|86162.5|86209.8|86159.8|86212.5|86162.5|86209.8|86159.8|15
1617813140000|2021-04-07 16:32:20|86209.9|86159.9|86207.3|86157.3|86210.3|86160.3|86206.2|86156.2|51
1617813150000|2021-04-07 16:32:30|86207.1|86157.1|86214.1|86164.1|86214.8|86164.8|86206.9|86156.9|29
1617813160000|2021-04-07 16:32:40|86214.2|86164.2|86206.3|86156.3|86214.7|86164.7|86206.3|86156.3|33
1617813170000|2021-04-07 16:32:50|86206.2|86156.2|86209|86159|86212|86162|86205.9|86155.9|35
1617813180000|2021-04-07 16:33:00|86209.1|86159.1|86205.9|86155.9|86209.3|86159.3|86205.4|86155.4|38
1617813190000|2021-04-07 16:33:10|86205.1|86155.1|86207.9|86157.9|86208.1|86158.1|86205.1|86155.1|30
1617813200000|2021-04-07 16:33:20|86208|86158|86207.2|86157.2|86208.2|86158.2|86206.2|86156.2|24
1617813210000|2021-04-07 16:33:30|86207|86157|86206|86156|86207|86157|86205.8|86155.8|22
1617813220000|2021-04-07 16:33:40|86205.8|86155.8|86205.8|86155.8|86208.1|86158.1|86205.5|86155.5|37
1617813230000|2021-04-07 16:33:50|86206.4|86156.4|86209.7|86159.7|86210.2|86160.2|86206.4|86156.4|29
1617813240000|2021-04-07 16:34:00|86210.8|86160.8|86214.1|86164.1|86214.8|86164.8|86210.5|86160.5|26
1617813250000|2021-04-07 16:34:10|86214.3|86164.3|86215.1|86165.1|86215.1|86165.1|86213.9|86163.9|32
1617813260000|2021-04-07 16:34:20|86215|86165|86212|86162|86215.3|86165.3|86211.7|86161.7|39
1617813270000|2021-04-07 16:34:30|86211.6|86161.6|86210|86160|86212.7|86162.7|86210|86160|28
1617813280000|2021-04-07 16:34:40|86209.2|86159.2|86210.5|86160.5|86211.2|86161.2|86206.7|86156.7|40
1617813290000|2021-04-07 16:34:50|86210.9|86160.9|86210.3|86160.3|86211.8|86161.8|86210.3|86160.3|23
1617813300000|2021-04-07 16:35:00|86210.5|86160.5|86217.5|86167.5|86217.6|86167.6|86210.2|86160.2|25
1617813310000|2021-04-07 16:35:10|86217.9|86167.9|86217.9|86167.9|86218.6|86168.6|86216.6|86166.6|41
1617813320000|2021-04-07 16:35:20|86216.8|86166.8|86218.3|86168.3|86218.5|86168.5|86216.8|86166.8|22
1617813330000|2021-04-07 16:35:30|86218.2|86168.2|86218.8|86168.8|86219|86169|86217.7|86167.7|19
1617813340000|2021-04-07 16:35:40|86218.7|86168.7|86216.4|86166.4|86218.9|86168.9|86214.3|86164.3|22
1617813350000|2021-04-07 16:35:50|86216.2|86166.2|86214.3|86164.3|86216.5|86166.5|86214.2|86164.2|25
1617813360000|2021-04-07 16:36:00|86213.1|86163.1|86214.7|86164.7|86215.3|86165.3|86213.1|86163.1|32
1617813370000|2021-04-07 16:36:10|86214.6|86164.6|86214.5|86164.5|86215.2|86165.2|86213.2|86163.2|33
1617813380000|2021-04-07 16:36:20|86214.4|86164.4|86217.3|86167.3|86218.1|86168.1|86213.6|86163.6|34
1617813390000|2021-04-07 16:36:30|86217.2|86167.2|86218.2|86168.2|86218.2|86168.2|86216.8|86166.8|23
1617813400000|2021-04-07 16:36:40|86218|86168|86218.6|86168.6|86218.8|86168.8|86217.5|86167.5|22
1617813410000|2021-04-07 16:36:50|86218.3|86168.3|86214.7|86164.7|86218.3|86168.3|86213.8|86163.8|33
1617813420000|2021-04-07 16:37:00|86215.1|86165.1|86213.9|86163.9|86215.3|86165.3|86213.9|86163.9|31
1617813430000|2021-04-07 16:37:10|86214.1|86164.1|86210.9|86160.9|86214.4|86164.4|86209.9|86159.9|25
1617813440000|2021-04-07 16:37:20|86209.8|86159.8|86206.4|86156.4|86210.7|86160.7|86204.8|86154.8|45
1617813450000|2021-04-07 16:37:30|86206.9|86156.9|86203.2|86153.2|86208.2|86158.2|86201.1|86151.1|28
1617813460000|2021-04-07 16:37:40|86203|86153|86203.2|86153.2|86203.5|86153.5|86202.4|86152.4|14
1617813470000|2021-04-07 16:37:50|86202.8|86152.8|86198.9|86148.9|86202.8|86152.8|86198.5|86148.5|29
1617813480000|2021-04-07 16:38:00|86199|86149|86199.2|86149.2|86199.3|86149.3|86197.6|86147.6|29
1617813490000|2021-04-07 16:38:10|86197.8|86147.8|86198.9|86148.9|86200|86150|86197.8|86147.8|17
1617813500000|2021-04-07 16:38:20|86198.8|86148.8|86201.7|86151.7|86201.7|86151.7|86198.8|86148.8|20
1617813510000|2021-04-07 16:38:30|86202.6|86152.6|86200|86150|86202.6|86152.6|86198.5|86148.5|26
1617813520000|2021-04-07 16:38:40|86199.7|86149.7|86199.3|86149.3|86200.8|86150.8|86198.7|86148.7|24
1617813530000|2021-04-07 16:38:50|86199.2|86149.2|86199.5|86149.5|86199.9|86149.9|86198.8|86148.8|22
1617813540000|2021-04-07 16:39:00|86199.6|86149.6|86204.3|86154.3|86204.8|86154.8|86199|86149|29
1617813550000|2021-04-07 16:39:10|86204.1|86154.1|86203.1|86153.1|86204.5|86154.5|86202.8|86152.8|17
1617813560000|2021-04-07 16:39:20|86203.3|86153.3|86203.2|86153.2|86203.9|86153.9|86203.2|86153.2|10
1617813570000|2021-04-07 16:39:30|86203.3|86153.3|86202.1|86152.1|86203.9|86153.9|86201.9|86151.9|20
1617813580000|2021-04-07 16:39:40|86202|86152|86200.4|86150.4|86202.9|86152.9|86200.1|86150.1|32
1617813590000|2021-04-07 16:39:50|86200|86150|86200.6|86150.6|86200.6|86150.6|86199.8|86149.8|15
1617813600000|2021-04-07 16:40:00|86200.7|86150.7|86201.4|86151.4|86202|86152|86200.7|86150.7|18
1617813610000|2021-04-07 16:40:10|86201.5|86151.5|86202.2|86152.2|86203.4|86153.4|86196.7|86146.7|29
1617813620000|2021-04-07 16:40:20|86203.8|86153.8|86202.7|86152.7|86203.8|86153.8|86201.5|86151.5|16
1617813630000|2021-04-07 16:40:30|86201.5|86151.5|86201.4|86151.4|86202.9|86152.9|86200.6|86150.6|16
1617813640000|2021-04-07 16:40:40|86201.5|86151.5|86198.4|86148.4|86202.2|86152.2|86197.3|86147.3|29
1617813650000|2021-04-07 16:40:50|86198.8|86148.8|86198.7|86148.7|86198.8|86148.8|86197.2|86147.2|31
1617813660000|2021-04-07 16:41:00|86198.9|86148.9|86203.2|86153.2|86203.2|86153.2|86198.6|86148.6|32
1617813670000|2021-04-07 16:41:10|86202.8|86152.8|86202.7|86152.7|86203.4|86153.4|86201|86151|32
1617813680000|2021-04-07 16:41:20|86202.2|86152.2|86205.4|86155.4|86205.6|86155.6|86202.2|86152.2|21
1617813690000|2021-04-07 16:41:30|86205.5|86155.5|86206.9|86156.9|86207|86157|86205.5|86155.5|22
1617813700000|2021-04-07 16:41:40|86207|86157|86207.9|86157.9|86210.1|86160.1|86206.5|86156.5|31
1617813710000|2021-04-07 16:41:50|86208.1|86158.1|86206.4|86156.4|86208.1|86158.1|86205.4|86155.4|31
1617813720000|2021-04-07 16:42:00|86206.5|86156.5|86205.9|86155.9|86206.6|86156.6|86205.3|86155.3|16
1617813730000|2021-04-07 16:42:10|86206.1|86156.1|86209.8|86159.8|86212.3|86162.3|86204.7|86154.7|36
1617813740000|2021-04-07 16:42:20|86209|86159|86205.7|86155.7|86209.5|86159.5|86205.7|86155.7|27
1617813750000|2021-04-07 16:42:30|86206.6|86156.6|86206.8|86156.8|86207.3|86157.3|86205.7|86155.7|32
1617813760000|2021-04-07 16:42:40|86207|86157|86206.6|86156.6|86207.1|86157.1|86205.5|86155.5|17
1617813770000|2021-04-07 16:42:50|86206.5|86156.5|86203.4|86153.4|86206.5|86156.5|86203.2|86153.2|32
1617813780000|2021-04-07 16:43:00|86203.5|86153.5|86204|86154|86205|86155|86203.3|86153.3|28
1617813790000|2021-04-07 16:43:10|86203.9|86153.9|86205|86155|86205|86155|86203.8|86153.8|12
1617813800000|2021-04-07 16:43:20|86205.1|86155.1|86204.8|86154.8|86205.9|86155.9|86204.7|86154.7|17
1617813810000|2021-04-07 16:43:30|86205.7|86155.7|86207.9|86157.9|86208.3|86158.3|86204.8|86154.8|26
1617813820000|2021-04-07 16:43:40|86207.5|86157.5|86207.6|86157.6|86210.4|86160.4|86206.8|86156.8|27
1617813830000|2021-04-07 16:43:50|86208.3|86158.3|86207.4|86157.4|86208.9|86158.9|86207|86157|22
1617813840000|2021-04-07 16:44:00|86207.3|86157.3|86207.6|86157.6|86208.2|86158.2|86207.2|86157.2|20
1617813850000|2021-04-07 16:44:10|86207.5|86157.5|86207.6|86157.6|86208.4|86158.4|86205.5|86155.5|36
1617813860000|2021-04-07 16:44:20|86207.5|86157.5|86208.2|86158.2|86208.5|86158.5|86207.2|86157.2|16
1617813870000|2021-04-07 16:44:30|86208.3|86158.3|86212.9|86162.9|86212.9|86162.9|86208.3|86158.3|33
1617813880000|2021-04-07 16:44:40|86212.8|86162.8|86209.3|86159.3|86213|86163|86209.2|86159.2|26
1617813890000|2021-04-07 16:44:50|86209.6|86159.6|86208.9|86158.9|86209.8|86159.8|86208.6|86158.6|25
1617813900000|2021-04-07 16:45:00|86208.8|86158.8|86210.8|86160.8|86210.8|86160.8|86208.3|86158.3|27
1617813910000|2021-04-07 16:45:10|86210.6|86160.6|86211.1|86161.1|86211.3|86161.3|86210.6|86160.6|18
1617813920000|2021-04-07 16:45:20|86210.7|86160.7|86210.7|86160.7|86212.3|86162.3|86210.2|86160.2|39
1617813930000|2021-04-07 16:45:30|86211|86161|86206.4|86156.4|86211.3|86161.3|86205.2|86155.2|40
1617813940000|2021-04-07 16:45:40|86206.5|86156.5|86203.2|86153.2|86206.5|86156.5|86202.2|86152.2|40
1617813950000|2021-04-07 16:45:50|86203.3|86153.3|86203.3|86153.3|86204.4|86154.4|86202.8|86152.8|17
1617813960000|2021-04-07 16:46:00|86203|86153|86201.7|86151.7|86204.3|86154.3|86200.1|86150.1|20
1617813970000|2021-04-07 16:46:10|86202.4|86152.4|86200.4|86150.4|86202.4|86152.4|86200|86150|23
1617813980000|2021-04-07 16:46:20|86200.1|86150.1|86196.8|86146.8|86200.6|86150.6|86195.9|86145.9|26
1617813990000|2021-04-07 16:46:30|86196.4|86146.4|86194.8|86144.8|86197.2|86147.2|86194.8|86144.8|31
1617814000000|2021-04-07 16:46:40|86194.7|86144.7|86191.5|86141.5|86195.1|86145.1|86191.5|86141.5|29
1617814010000|2021-04-07 16:46:50|86191.9|86141.9|86192.9|86142.9|86193.1|86143.1|86191.2|86141.2|31
1617814020000|2021-04-07 16:47:00|86193.1|86143.1|86192.3|86142.3|86193.1|86143.1|86188.4|86138.4|26
1617814030000|2021-04-07 16:47:10|86192.2|86142.2|86189.4|86139.4|86192.5|86142.5|86189.4|86139.4|15
1617814040000|2021-04-07 16:47:20|86189.2|86139.2|86190|86140|86190|86140|86189.2|86139.2|20
1617814050000|2021-04-07 16:47:30|86189.6|86139.6|86189.3|86139.3|86189.6|86139.6|86188.5|86138.5|31
1617814060000|2021-04-07 16:47:40|86189.5|86139.5|86193.7|86143.7|86194.9|86144.9|86189.5|86139.5|37
1617814070000|2021-04-07 16:47:50|86192.4|86142.4|86197.8|86147.8|86200.3|86150.3|86192.4|86142.4|35
1617814080000|2021-04-07 16:48:00|86196.9|86146.9|86195.8|86145.8|86197.6|86147.6|86194.6|86144.6|22
1617814090000|2021-04-07 16:48:10|86195.9|86145.9|86194.6|86144.6|86196.4|86146.4|86194.6|86144.6|23
1617814100000|2021-04-07 16:48:20|86194.8|86144.8|86194.5|86144.5|86195.1|86145.1|86194.5|86144.5|7
1617814110000|2021-04-07 16:48:30|86194.6|86144.6|86196.9|86146.9|86196.9|86146.9|86194|86144|21
1617814120000|2021-04-07 16:48:40|86196.7|86146.7|86199.5|86149.5|86199.8|86149.8|86196.7|86146.7|25
1617814130000|2021-04-07 16:48:50|86199.3|86149.3|86199.6|86149.6|86200.2|86150.2|86197.5|86147.5|30
1617814140000|2021-04-07 16:49:00|86199.8|86149.8|86200.1|86150.1|86200.1|86150.1|86198.7|86148.7|16
1617814150000|2021-04-07 16:49:10|86199.9|86149.9|86200.5|86150.5|86201|86151|86199.9|86149.9|19
1617814160000|2021-04-07 16:49:20|86200.9|86150.9|86200.7|86150.7|86200.9|86150.9|86199.4|86149.4|17
1617814170000|2021-04-07 16:49:30|86200.5|86150.5|86202.6|86152.6|86203.7|86164.9|86189.9|86150.5|20
1617814180000|2021-04-07 16:49:40|86203.3|86153.3|86202.9|86152.9|86205.4|86155.4|86202.1|86152.1|25
1617814190000|2021-04-07 16:49:50|86203.2|86153.2|86204.9|86154.9|86205.2|86155.2|86202.8|86152.8|13
1617814200000|2021-04-07 16:50:00|86205|86155|86207.5|86157.5|86207.5|86157.5|86204.9|86154.9|21
1617814210000|2021-04-07 16:50:10|86207.7|86157.7|86210.7|86160.7|86210.7|86160.7|86206.8|86156.8|33
1617814220000|2021-04-07 16:50:20|86210.6|86160.6|86212.2|86162.2|86213.4|86163.4|86210.6|86160.6|34
1617814230000|2021-04-07 16:50:30|86211.3|86161.3|86225|86175|86225.9|86175.9|86211.3|86161.3|49
1617814240000|2021-04-07 16:50:40|86225.1|86175.1|86221.5|86171.5|86225.1|86175.1|86221.5|86171.5|22
1617814250000|2021-04-07 16:50:50|86221.4|86171.4|86222.6|86172.6|86225.4|86175.4|86221.4|86171.4|38
1617814260000|2021-04-07 16:51:00|86223.2|86173.2|86219.2|86169.2|86223.3|86173.3|86216.2|86166.2|45
1617814270000|2021-04-07 16:51:10|86219.1|86169.1|86211.4|86161.4|86221.3|86171.3|86209.5|86159.5|44
1617814280000|2021-04-07 16:51:20|86210.9|86160.9|86206.1|86156.1|86211|86161|86205.4|86155.4|35
1617814290000|2021-04-07 16:51:30|86206.3|86156.3|86205.4|86155.4|86206.9|86156.9|86201.3|86151.3|38
1617814300000|2021-04-07 16:51:40|86205.9|86155.9|86205.3|86155.3|86206.2|86156.2|86201.9|86151.9|32
1617814310000|2021-04-07 16:51:50|86205.4|86155.4|86205.6|86155.6|86207.3|86157.3|86205.2|86155.2|20
1617814320000|2021-04-07 16:52:00|86205.9|86155.9|86203.2|86153.2|86205.9|86155.9|86202.1|86152.1|28
1617814330000|2021-04-07 16:52:10|86203.5|86153.5|86202.8|86152.8|86203.5|86153.5|86202.3|86152.3|16
1617814340000|2021-04-07 16:52:20|86202.5|86152.5|86204|86154|86204.2|86154.2|86201.8|86151.8|19
1617814350000|2021-04-07 16:52:30|86204.1|86154.1|86202.9|86152.9|86204.1|86154.1|86201.2|86151.2|18
1617814360000|2021-04-07 16:52:40|86203.7|86153.7|86200.6|86150.6|86203.7|86153.7|86200.6|86150.6|16
1617814370000|2021-04-07 16:52:50|86201.2|86151.2|86200.9|86150.9|86201.4|86151.4|86199.2|86149.2|36
1617814380000|2021-04-07 16:53:00|86201.1|86151.1|86205.2|86155.2|86205.2|86155.2|86200.7|86150.7|25
1617814390000|2021-04-07 16:53:10|86205.4|86155.4|86206.2|86156.2|86206.3|86156.3|86202.6|86152.6|30
1617814400000|2021-04-07 16:53:20|86204.8|86154.8|86208.1|86158.1|86208.5|86158.5|86204.8|86154.8|34
1617814410000|2021-04-07 16:53:30|86207.8|86157.8|86210.1|86160.1|86210.3|86160.3|86207.5|86157.5|39
1617814420000|2021-04-07 16:53:40|86210|86160|86214|86164|86214.1|86164.1|86209.2|86159.2|25
1617814430000|2021-04-07 16:53:50|86214.1|86164.1|86214.3|86164.3|86214.3|86164.3|86213.1|86163.1|20
1617814440000|2021-04-07 16:54:00|86214.2|86164.2|86212.4|86162.4|86214.2|86164.2|86212.1|86162.1|34
1617814450000|2021-04-07 16:54:10|86211.5|86161.5|86213.3|86163.3|86213.4|86163.4|86211.3|86161.3|26
1617814460000|2021-04-07 16:54:20|86213.5|86163.5|86215|86165|86215.8|86165.8|86213.4|86163.4|40
1617814470000|2021-04-07 16:54:30|86215.1|86165.1|86215.3|86165.3|86216|86166|86214.4|86164.4|19
1617814480000|2021-04-07 16:54:40|86215.5|86165.5|86215.8|86165.8|86216.4|86166.4|86215.4|86165.4|21
1617814490000|2021-04-07 16:54:50|86215.9|86165.9|86219.2|86169.2|86220.4|86170.4|86215.9|86165.9|39
1617814500000|2021-04-07 16:55:00|86217|86167|86217.8|86167.8|86218.4|86168.4|86215.4|86165.4|43
1617814510000|2021-04-07 16:55:10|86216.3|86166.3|86218.3|86168.3|86219.5|86169.5|86215.7|86165.7|32
1617814520000|2021-04-07 16:55:20|86218.4|86168.4|86218.6|86168.6|86219.1|86169.1|86216.1|86166.1|24
1617814530000|2021-04-07 16:55:30|86217.3|86167.3|86217.6|86167.6|86218.5|86168.5|86217.2|86167.2|12
1617814540000|2021-04-07 16:55:40|86217.7|86167.7|86220.7|86170.7|86222.9|86172.9|86217.5|86167.5|45
1617814550000|2021-04-07 16:55:50|86220.5|86170.5|86220|86170|86221.2|86171.2|86219.1|86169.1|24
1617814560000|2021-04-07 16:56:00|86220.1|86170.1|86221.5|86171.5|86221.5|86171.5|86220.1|86170.1|17
1617814570000|2021-04-07 16:56:10|86221.4|86171.4|86221.3|86171.3|86221.9|86171.9|86221.3|86171.3|13
1617814580000|2021-04-07 16:56:20|86220.7|86170.7|86221.7|86171.7|86222|86172|86220.7|86170.7|12
1617814590000|2021-04-07 16:56:30|86221.8|86171.8|86222.7|86172.7|86222.7|86172.7|86219.2|86169.2|13
1617814600000|2021-04-07 16:56:40|86222.6|86172.6|86223.8|86173.8|86224.6|86174.6|86221.1|86171.1|35
1617814610000|2021-04-07 16:56:50|86224.4|86174.4|86230.5|86180.5|86230.8|86180.8|86224.4|86174.4|44
1617814620000|2021-04-07 16:57:00|86229.8|86179.8|86227.6|86177.6|86229.8|86179.8|86227.6|86177.6|29
1617814630000|2021-04-07 16:57:10|86227.5|86177.5|86223.9|86173.9|86227.5|86177.5|86223.5|86173.5|30
1617814640000|2021-04-07 16:57:20|86224.2|86174.2|86224.3|86174.3|86224.7|86174.7|86223.5|86173.5|21
1617814650000|2021-04-07 16:57:30|86223.6|86173.6|86224.1|86174.1|86224.1|86174.1|86223.2|86173.2|17
1617814660000|2021-04-07 16:57:40|86224.2|86174.2|86223.4|86173.4|86225.2|86175.2|86223.4|86173.4|27
1617814670000|2021-04-07 16:57:50|86223.5|86173.5|86224|86174|86224.9|86174.9|86223.5|86173.5|9
1617814680000|2021-04-07 16:58:00|86224.1|86174.1|86228.8|86178.8|86232|86182|86223.5|86173.5|36
1617814690000|2021-04-07 16:58:10|86228.6|86178.6|86230.5|86180.5|86230.8|86180.8|86228.5|86178.5|12
1617814700000|2021-04-07 16:58:20|86230.9|86180.9|86224.6|86174.6|86230.9|86180.9|86224.1|86174.1|18
1617814710000|2021-04-07 16:58:30|86223.4|86173.4|86222.1|86172.1|86225.3|86175.3|86222.1|86172.1|34
1617814720000|2021-04-07 16:58:40|86222.9|86172.9|86222|86172|86223.4|86173.4|86221.3|86171.3|27
1617814730000|2021-04-07 16:58:50|86221.7|86171.7|86222.5|86172.5|86223|86173|86221.7|86171.7|29
1617814740000|2021-04-07 16:59:00|86222.7|86172.7|86221.5|86171.5|86223.3|86173.3|86218.7|86168.7|38
1617814750000|2021-04-07 16:59:10|86221.4|86171.4|86222.5|86172.5|86223.1|86173.1|86221.4|86171.4|22
1617814760000|2021-04-07 16:59:20|86222.6|86172.6|86222.6|86172.6|86222.6|86172.6|86217.6|86167.6|23
1617814770000|2021-04-07 16:59:30|86221.5|86171.5|86217.6|86167.6|86221.5|86171.5|86217.4|86167.4|38
1617814780000|2021-04-07 16:59:40|86217.4|86167.4|86216.5|86166.5|86217.6|86167.6|86212.6|86162.6|32
1617814790000|2021-04-07 16:59:50|86215.9|86165.9|86216.9|86166.9|86217.2|86167.2|86214.6|86164.6|32
1617814800000|2021-04-07 17:00:00|86217.3|86167.3|86214|86164|86217.8|86167.8|86212.4|86162.4|36
1617814810000|2021-04-07 17:00:10|86214.2|86164.2|86214.2|86164.2|86214.5|86164.5|86213.3|86163.3|21
1617814820000|2021-04-07 17:00:20|86214.3|86164.3|86212.7|86162.7|86214.3|86164.3|86212.7|86162.7|19
1617814830000|2021-04-07 17:00:30|86212.9|86162.9|86217.9|86167.9|86218.8|86168.8|86212.7|86162.7|31
1617814840000|2021-04-07 17:00:40|86217.8|86167.8|86214.9|86164.9|86217.8|86167.8|86212.2|86162.2|35
1617814850000|2021-04-07 17:00:50|86214.7|86164.7|86216.5|86166.5|86216.6|86166.6|86213.8|86163.8|26
1617814860000|2021-04-07 17:01:00|86216.6|86166.6|86217.8|86167.8|86218.5|86168.5|86216.6|86166.6|23
1617814870000|2021-04-07 17:01:10|86217.6|86167.6|86214.6|86164.6|86217.7|86167.7|86214.3|86164.3|22
1617814880000|2021-04-07 17:01:20|86214.4|86164.4|86212.9|86162.9|86214.4|86164.4|86212.9|86162.9|23
1617814890000|2021-04-07 17:01:30|86213|86163|86213.4|86163.4|86213.6|86163.6|86211.5|86161.5|27
1617814900000|2021-04-07 17:01:40|86213.3|86163.3|86210.5|86160.5|86213.4|86163.4|86210.1|86160.1|21
1617814910000|2021-04-07 17:01:50|86210.2|86160.2|86210.1|86160.1|86212.2|86162.2|86208.7|86158.7|37
1617814920000|2021-04-07 17:02:00|86210.3|86160.3|86211.8|86161.8|86211.8|86161.8|86209.6|86159.6|23
1617814930000|2021-04-07 17:02:10|86212.1|86162.1|86208.8|86158.8|86212.1|86162.1|86207.3|86157.3|42
1617814940000|2021-04-07 17:02:20|86209.1|86159.1|86209.2|86159.2|86209.3|86159.3|86208.2|86158.2|27
1617814950000|2021-04-07 17:02:30|86209.3|86159.3|86210.1|86160.1|86210.7|86160.7|86209.3|86159.3|17
1617814960000|2021-04-07 17:02:40|86209.9|86159.9|86209.1|86159.1|86211.4|86161.4|86208.9|86158.9|22
1617814970000|2021-04-07 17:02:50|86209.2|86159.2|86209.5|86159.5|86209.7|86159.7|86208.6|86158.6|29
1617814980000|2021-04-07 17:03:00|86209.4|86159.4|86204.9|86154.9|86209.4|86159.4|86203.7|86153.7|36
1617814990000|2021-04-07 17:03:10|86205|86155|86210.7|86160.7|86210.7|86160.7|86205|86155|26
1617815000000|2021-04-07 17:03:20|86210.3|86160.3|86208.5|86158.5|86210.3|86160.3|86205.7|86155.7|37
1617815010000|2021-04-07 17:03:30|86208.2|86158.2|86207.6|86157.6|86211.2|86161.2|86207.3|86157.3|45
1617815020000|2021-04-07 17:03:40|86207.9|86157.9|86208.6|86158.6|86209.9|86159.9|86207.6|86157.6|32
1617815030000|2021-04-07 17:03:50|86208.7|86158.7|86209.8|86159.8|86209.9|86159.9|86208.6|86158.6|26
1617815040000|2021-04-07 17:04:00|86209.7|86159.7|86207.4|86157.4|86209.7|86159.7|86206.2|86156.2|40
1617815050000|2021-04-07 17:04:10|86207.1|86157.1|86207.2|86157.2|86209|86159|86206.6|86156.6|30
1617815060000|2021-04-07 17:04:20|86206.7|86156.7|86209.4|86159.4|86210.1|86160.1|86206.7|86156.7|27
1617815070000|2021-04-07 17:04:30|86209.6|86159.6|86207.6|86157.6|86211|86161|86207.3|86157.3|28
1617815080000|2021-04-07 17:04:40|86207.3|86157.3|86206.1|86156.1|86207.5|86157.5|86205.7|86155.7|20
1617815090000|2021-04-07 17:04:50|86206.2|86156.2|86204.8|86154.8|86206.8|86156.8|86204.8|86154.8|9
1617815100000|2021-04-07 17:05:00|86205.3|86155.3|86204.7|86154.7|86206.2|86156.2|86203.6|86153.6|25
1617815110000|2021-04-07 17:05:10|86204.5|86154.5|86206|86156|86207.1|86157.1|86204.5|86154.5|34
1617815120000|2021-04-07 17:05:20|86203.2|86153.2|86208.2|86158.2|86208.4|86158.4|86203.2|86153.2|32
1617815130000|2021-04-07 17:05:30|86208.3|86158.3|86208|86158|86208.8|86158.8|86207.4|86157.4|39
1617815140000|2021-04-07 17:05:40|86208.2|86158.2|86208|86158|86208.5|86158.5|86207.9|86157.9|21
1617815150000|2021-04-07 17:05:50|86208.2|86158.2|86208.8|86158.8|86209.4|86159.4|86207.9|86157.9|9
1617815160000|2021-04-07 17:06:00|86208.7|86158.7|86204.1|86154.1|86208.9|86158.9|86204.1|86154.1|31
1617815170000|2021-04-07 17:06:10|86204.2|86154.2|86205|86155|86205|86155|86203.5|86153.5|16
1617815180000|2021-04-07 17:06:20|86204.2|86154.2|86204.4|86154.4|86204.5|86154.5|86202.7|86152.7|24
1617815190000|2021-04-07 17:06:30|86204.8|86154.8|86205.7|86155.7|86205.9|86155.9|86204.5|86154.5|21
1617815200000|2021-04-07 17:06:40|86205.6|86155.6|86204.1|86154.1|86205.8|86155.8|86204|86154|22
1617815210000|2021-04-07 17:06:50|86204.9|86154.9|86206.2|86156.2|86206.2|86156.2|86203.9|86153.9|42
1617815220000|2021-04-07 17:07:00|86206.3|86156.3|86207.2|86157.2|86208.1|86158.1|86204.9|86154.9|35
1617815230000|2021-04-07 17:07:10|86206.7|86156.7|86207.4|86157.4|86207.8|86157.8|86206.4|86156.4|29
1617815240000|2021-04-07 17:07:20|86207.7|86157.7|86207.8|86157.8|86208.2|86158.2|86207.2|86157.2|25
1617815250000|2021-04-07 17:07:30|86207.9|86157.9|86214.2|86164.2|86215|86165|86207.4|86157.4|43
1617815260000|2021-04-07 17:07:40|86213.9|86163.9|86214.4|86164.4|86215.2|86165.2|86213.3|86163.3|36
1617815270000|2021-04-07 17:07:50|86213.7|86163.7|86215.2|86165.2|86215.4|86165.4|86213.6|86163.6|36
1617815280000|2021-04-07 17:08:00|86214|86164|86215.2|86165.2|86216.9|86166.9|86213.8|86163.8|43
1617815290000|2021-04-07 17:08:10|86215.4|86165.4|86215.6|86165.6|86216.4|86166.4|86213.5|86163.5|39
1617815300000|2021-04-07 17:08:20|86214.7|86164.7|86214|86164|86217.7|86167.7|86211.7|86161.7|41
1617815310000|2021-04-07 17:08:30|86213.8|86163.8|86214.2|86164.2|86216.2|86166.2|86212.4|86162.4|32
1617815320000|2021-04-07 17:08:40|86213|86163|86215.9|86165.9|86216.4|86166.4|86213|86163|38
1617815330000|2021-04-07 17:08:50|86215.7|86165.7|86214.5|86164.5|86219.1|86169.1|86214.3|86164.3|39
1617815340000|2021-04-07 17:09:00|86214.6|86164.6|86215.4|86165.4|86216.4|86166.4|86214.6|86164.6|25
1617815350000|2021-04-07 17:09:10|86215.2|86165.2|86220.7|86170.7|86221.8|86171.8|86215.2|86165.2|42
1617815360000|2021-04-07 17:09:20|86220.5|86170.5|86216.1|86166.1|86222.3|86172.3|86216.1|86166.1|33
1617815370000|2021-04-07 17:09:30|86217.2|86167.2|86213.2|86163.2|86218.3|86168.3|86213|86163|46
1617815380000|2021-04-07 17:09:40|86212.8|86162.8|86215.1|86165.1|86215.4|86165.4|86212.5|86162.5|28
1617815390000|2021-04-07 17:09:50|86215.3|86165.3|86216.6|86166.6|86217.9|86167.9|86214.8|86164.8|30
1617815400000|2021-04-07 17:10:00|86217|86167|86215.8|86165.8|86218.1|86168.1|86215.1|86165.1|32
1617815410000|2021-04-07 17:10:10|86216|86166|86214.1|86164.1|86216|86166|86213.2|86163.2|23
1617815420000|2021-04-07 17:10:20|86214|86164|86213.2|86163.2|86214.1|86164.1|86213|86163|23
1617815430000|2021-04-07 17:10:30|86213.3|86163.3|86203.8|86153.8|86213.4|86163.4|86200.6|86150.6|20
1617815440000|2021-04-07 17:10:40|86205.1|86155.1|86205|86155|86205.5|86155.5|86201.6|86151.6|34
1617815450000|2021-04-07 17:10:50|86204.5|86154.5|86198.6|86148.6|86205.2|86155.2|86198.1|86148.1|49
1617815460000|2021-04-07 17:11:00|86197.9|86147.9|86195.2|86145.2|86198.1|86148.1|86194.2|86144.2|48
1617815470000|2021-04-07 17:11:10|86194.5|86144.5|86196.8|86146.8|86197.6|86147.6|86192.5|86142.5|43
1617815480000|2021-04-07 17:11:20|86196.9|86146.9|86196.2|86146.2|86197.6|86147.6|86196.2|86146.2|22
1617815490000|2021-04-07 17:11:30|86196.1|86146.1|86196|86146|86197.4|86147.4|86194.6|86144.6|22
1617815500000|2021-04-07 17:11:40|86195.9|86145.9|86196.8|86146.8|86197.2|86147.2|86195.5|86145.5|23
1617815510000|2021-04-07 17:11:50|86196.7|86146.7|86193.5|86143.5|86196.8|86146.8|86193.3|86143.3|25
1617815520000|2021-04-07 17:12:00|86193.1|86143.1|86193.9|86143.9|86194.2|86144.2|86193|86143|30
1617815530000|2021-04-07 17:12:10|86193.7|86143.7|86189.5|86139.5|86194|86144|86188.8|86138.8|31
1617815540000|2021-04-07 17:12:20|86189.2|86139.2|86187.9|86137.9|86189.3|86139.3|86187.9|86137.9|25
1617815550000|2021-04-07 17:12:30|86188|86138|86186.8|86136.8|86188.1|86138.1|86186.6|86136.6|18
1617815560000|2021-04-07 17:12:40|86187|86137|86180.7|86130.7|86187|86137|86180.3|86130.3|37
1617815570000|2021-04-07 17:12:50|86180.8|86130.8|86183.3|86133.3|86183.4|86133.4|86180.3|86130.3|16
1617815580000|2021-04-07 17:13:00|86183.2|86133.2|86180|86130|86183.4|86133.4|86180|86130|14
1617815590000|2021-04-07 17:13:10|86180.1|86130.1|86183.3|86133.3|86183.5|86133.5|86178.7|86128.7|26
1617815600000|2021-04-07 17:13:20|86183.2|86133.2|86182.5|86132.5|86183.3|86133.3|86182.2|86132.2|19
1617815610000|2021-04-07 17:13:30|86182.6|86132.6|86182.6|86132.6|86182.9|86132.9|86182.1|86132.1|18
1617815620000|2021-04-07 17:13:40|86182.7|86132.7|86185.9|86135.9|86186.9|86136.9|86182.7|86132.7|16
1617815630000|2021-04-07 17:13:50|86184.8|86134.8|86183.9|86133.9|86186.5|86136.5|86183.9|86133.9|16
1617815640000|2021-04-07 17:14:00|86183.8|86133.8|86181|86131|86183.8|86133.8|86180.5|86130.5|45
1617815650000|2021-04-07 17:14:10|86181.2|86131.2|86179.2|86129.2|86181.2|86131.2|86177.6|86127.6|23
1617815660000|2021-04-07 17:14:20|86179|86129|86176.8|86126.8|86179.4|86129.4|86176.1|86126.1|11
1617815670000|2021-04-07 17:14:30|86177|86127|86172.1|86122.1|86180.1|86130.1|86171.4|86121.4|44
1617815680000|2021-04-07 17:14:40|86173|86123|86174.8|86124.8|86179.9|86129.9|86173|86123|35
1617815690000|2021-04-07 17:14:50|86173.4|86123.4|86175.6|86125.6|86175.6|86125.6|86173.4|86123.4|12
1617815700000|2021-04-07 17:15:00|86175.4|86125.4|86170.1|86120.1|86175.4|86125.4|86169.2|86119.2|24
1617815710000|2021-04-07 17:15:10|86170|86120|86168.4|86118.4|86170|86120|86167.3|86117.3|25
1617815720000|2021-04-07 17:15:20|86168.5|86118.5|86161.7|86111.7|86168.7|86118.7|86161.1|86111.1|31
1617815730000|2021-04-07 17:15:30|86161.6|86111.6|86161.4|86111.4|86161.7|86111.7|86159.3|86109.3|29
1617815740000|2021-04-07 17:15:40|86161.5|86111.5|86164.3|86114.3|86166.2|86116.2|86161.4|86111.4|23
1617815750000|2021-04-07 17:15:50|86164.4|86114.4|86164.2|86114.2|86165.6|86115.6|86164.2|86114.2|17
1617815760000|2021-04-07 17:16:00|86164.3|86114.3|86164.1|86114.1|86164.4|86114.4|86163.4|86113.4|20
1617815770000|2021-04-07 17:16:10|86164.2|86114.2|86164|86114|86164.7|86114.7|86163.2|86113.2|16
1617815780000|2021-04-07 17:16:20|86163|86113|86162.3|86112.3|86163.4|86113.4|86162.3|86112.3|22
1617815790000|2021-04-07 17:16:30|86161.6|86111.6|86146.8|86096.8|86161.6|86111.6|86146.8|86096.8|52
1617815800000|2021-04-07 17:16:40|86143.5|86093.5|86154.5|86104.5|86157.5|86107.5|86143.5|86093.5|53
1617815810000|2021-04-07 17:16:50|86154.4|86104.4|86157.4|86107.4|86158|86108|86147.1|86097.1|39
1617815820000|2021-04-07 17:17:00|86157.7|86107.7|86156.4|86106.4|86159.2|86109.2|86153|86103|37
1617815830000|2021-04-07 17:17:10|86156.3|86106.3|86146.5|86096.5|86156.4|86106.4|86146.5|86096.5|54
1617815840000|2021-04-07 17:17:20|86146.7|86096.7|86144.3|86094.3|86148.4|86098.4|86140.7|86090.7|44
1617815850000|2021-04-07 17:17:30|86144.5|86094.5|86138.6|86088.6|86144.7|86094.7|86135.8|86085.8|49
1617815860000|2021-04-07 17:17:40|86138.8|86088.8|86133.7|86083.7|86139.2|86089.2|86133.3|86083.3|49
1617815870000|2021-04-07 17:17:50|86134.7|86084.7|86131.6|86081.6|86137.2|86087.2|86126.7|86076.7|48
1617815880000|2021-04-07 17:18:00|86131.3|86081.3|86135.5|86085.5|86136.7|86086.7|86131.3|86081.3|45
1617815890000|2021-04-07 17:18:10|86135.6|86085.6|86141.3|86091.3|86141.9|86091.9|86135.3|86085.3|42
1617815900000|2021-04-07 17:18:20|86141.1|86091.1|86136.4|86086.4|86142.2|86092.2|86136.4|86086.4|42
1617815910000|2021-04-07 17:18:30|86136.3|86086.3|86142.6|86092.6|86142.6|86092.6|86136.3|86086.3|39
1617815920000|2021-04-07 17:18:40|86142.9|86092.9|86138.1|86088.1|86142.9|86092.9|86138.1|86088.1|33
1617815930000|2021-04-07 17:18:50|86137.8|86087.8|86138.1|86088.1|86141.9|86091.9|86137.8|86087.8|45
1617815940000|2021-04-07 17:19:00|86138.4|86088.4|86132.9|86082.9|86139.5|86089.5|86131.2|86081.2|33
1617815950000|2021-04-07 17:19:10|86132.6|86082.6|86132.6|86082.6|86132.7|86082.7|86131.5|86081.5|18
1617815960000|2021-04-07 17:19:20|86132.5|86082.5|86131.2|86081.2|86132.8|86082.8|86128.5|86078.5|22
1617815970000|2021-04-07 17:19:30|86130.4|86080.4|86135.3|86085.3|86138|86088|86130.4|86080.4|58
1617815980000|2021-04-07 17:19:40|86135.8|86085.8|86135.1|86085.1|86138.4|86088.4|86134.9|86084.9|30
1617815990000|2021-04-07 17:19:50|86136|86086|86134.4|86084.4|86137.9|86087.9|86133.8|86083.8|31
1617816000000|2021-04-07 17:20:00|86134|86084|86137.6|86087.6|86139.1|86089.1|86134|86084|36
1617816010000|2021-04-07 17:20:10|86137.9|86087.9|86135.2|86085.2|86137.9|86087.9|86132.4|86082.4|46
1617816020000|2021-04-07 17:20:20|86133.6|86083.6|86128.1|86078.1|86133.6|86083.6|86127.2|86077.2|48
1617816030000|2021-04-07 17:20:30|86128.2|86078.2|86126.4|86076.4|86129.1|86079.1|86126|86076|41
1617816040000|2021-04-07 17:20:40|86126.1|86076.1|86126|86076|86126.7|86076.7|86125.3|86075.3|22
1617816050000|2021-04-07 17:20:50|86125.8|86075.8|86125.6|86075.6|86126.7|86076.7|86125.5|86075.5|21
1617816060000|2021-04-07 17:21:00|86125.7|86075.7|86124.8|86074.8|86125.7|86075.7|86123.1|86073.1|21
1617816070000|2021-04-07 17:21:10|86125|86075|86123.8|86073.8|86125|86075|86121|86071|38
1617816080000|2021-04-07 17:21:20|86123.7|86073.7|86123.5|86073.5|86125.1|86075.1|86123.1|86073.1|25
1617816090000|2021-04-07 17:21:30|86124|86074|86123.1|86073.1|86125.1|86075.1|86121.7|86071.7|34
1617816100000|2021-04-07 17:21:40|86122.6|86072.6|86119.3|86069.3|86123.3|86073.3|86119.1|86069.1|41
1617816110000|2021-04-07 17:21:50|86119.4|86069.4|86124.7|86074.7|86126.7|86082.9|86107.9|86066.2|39
1617816120000|2021-04-07 17:22:00|86124.6|86074.6|86123.5|86073.5|86125.9|86075.9|86123.5|86073.5|25
1617816130000|2021-04-07 17:22:10|86123.4|86073.4|86121.5|86071.5|86123.5|86073.5|86121.5|86071.5|27
1617816140000|2021-04-07 17:22:20|86121.7|86071.7|86121.5|86071.5|86121.7|86071.7|86120|86070|22
1617816150000|2021-04-07 17:22:30|86120.9|86070.9|86118.7|86068.7|86120.9|86070.9|86118.1|86068.1|22
1617816160000|2021-04-07 17:22:40|86118.8|86068.8|86116.7|86066.7|86118.8|86068.8|86116.6|86066.6|19
1617816170000|2021-04-07 17:22:50|86116.5|86066.5|86116.5|86066.5|86116.9|86066.9|86116.5|86066.5|10
1617816180000|2021-04-07 17:23:00|86116.6|86066.6|86122|86072|86122.5|86072.5|86116.6|86066.6|32
1617816190000|2021-04-07 17:23:10|86121.7|86071.7|86125.4|86075.4|86126.1|86076.1|86121.5|86071.5|33
1617816200000|2021-04-07 17:23:20|86125.3|86075.3|86123.5|86073.5|86125.6|86075.6|86123.5|86073.5|40
1617816210000|2021-04-07 17:23:30|86123.8|86073.8|86124|86074|86124.2|86074.2|86122.7|86072.7|55
1617816220000|2021-04-07 17:23:40|86123.4|86073.4|86121.7|86071.7|86124.5|86074.5|86121.7|86071.7|39
1617816230000|2021-04-07 17:23:50|86122.4|86072.4|86122|86072|86124.2|86074.2|86122|86072|17
1617816240000|2021-04-07 17:24:00|86122.3|86072.3|86124|86074|86125.8|86075.8|86121.4|86071.4|32
1617816250000|2021-04-07 17:24:10|86124.2|86074.2|86123.9|86073.9|86124.7|86074.7|86123.2|86073.2|31
1617816260000|2021-04-07 17:24:20|86124.4|86074.4|86120.8|86070.8|86125|86075|86120.7|86070.7|33
1617816270000|2021-04-07 17:24:30|86121|86071|86126.7|86076.7|86129.1|86079.1|86120.8|86070.8|45
1617816280000|2021-04-07 17:24:40|86126.5|86076.5|86126.9|86076.9|86128.3|86078.3|86125.2|86075.2|27
1617816290000|2021-04-07 17:24:50|86126.5|86076.5|86124.6|86074.6|86128.7|86078.7|86124.6|86074.6|40
1617816300000|2021-04-07 17:25:00|86124.9|86074.9|86121.3|86071.3|86126.5|86076.5|86119.2|86069.2|49
1617816310000|2021-04-07 17:25:10|86122.8|86072.8|86120.2|86070.2|86124.1|86074.1|86118.9|86068.9|43
1617816320000|2021-04-07 17:25:20|86120.6|86070.6|86121.2|86071.2|86121.3|86071.3|86119.1|86069.1|48
1617816330000|2021-04-07 17:25:30|86121|86071|86120.1|86070.1|86122|86072|86118.9|86068.9|23
1617816340000|2021-04-07 17:25:40|86119.8|86069.8|86122.8|86072.8|86122.8|86072.8|86119.2|86069.2|21
1617816350000|2021-04-07 17:25:50|86121.4|86071.4|86118.4|86068.4|86121.7|86071.7|86118.4|86068.4|20
1617816360000|2021-04-07 17:26:00|86117.9|86067.9|86119.8|86069.8|86121.2|86071.2|86117.6|86067.6|32
1617816370000|2021-04-07 17:26:10|86126.2|86076.2|86146.4|86096.4|86146.4|86096.4|86125.3|86075.3|56
1617816380000|2021-04-07 17:26:20|86144.8|86094.8|86147.4|86097.4|86148.2|86098.2|86144.8|86094.8|23
1617816390000|2021-04-07 17:26:30|86147.6|86097.6|86156.9|86106.9|86156.9|86106.9|86146.6|86096.6|46
1617816400000|2021-04-07 17:26:40|86157|86107|86163.3|86113.3|86164.3|86114.3|86156.8|86106.8|27
1617816410000|2021-04-07 17:26:50|86162.7|86112.7|86168.1|86118.1|86169.6|86119.6|86162.7|86112.7|36
1617816420000|2021-04-07 17:27:00|86167.9|86117.9|86166.6|86116.6|86169.1|86119.1|86166.6|86116.6|30
1617816430000|2021-04-07 17:27:10|86166.7|86116.7|86163.6|86113.6|86167.5|86117.5|86163.6|86113.6|26
1617816440000|2021-04-07 17:27:20|86163.1|86113.1|86162.9|86112.9|86163.6|86113.6|86162.1|86112.1|26
1617816450000|2021-04-07 17:27:30|86162.8|86112.8|86161.1|86111.1|86164.5|86114.5|86161.1|86111.1|33
1617816460000|2021-04-07 17:27:40|86161.2|86111.2|86159.6|86109.6|86161.2|86111.2|86158.1|86108.1|47
1617816470000|2021-04-07 17:27:50|86159.4|86109.4|86158.6|86108.6|86160.3|86110.3|86158.4|86108.4|42
1617816480000|2021-04-07 17:28:00|86158.9|86108.9|86160.3|86110.3|86160.9|86110.9|86158.9|86108.9|42
1617816490000|2021-04-07 17:28:10|86160.1|86110.1|86160|86110|86160.1|86110.1|86159.4|86109.4|9
1617816500000|2021-04-07 17:28:20|86159.5|86109.5|86159.3|86109.3|86160|86110|86159.2|86109.2|21
1617816510000|2021-04-07 17:28:30|86159.8|86109.8|86162.7|86112.7|86162.7|86112.7|86159.3|86109.3|29
1617816520000|2021-04-07 17:28:40|86163.3|86113.3|86161.1|86111.1|86163.3|86113.3|86160.1|86110.1|24
1617816530000|2021-04-07 17:28:50|86160.5|86110.5|86160.6|86110.6|86162.3|86112.3|86159.7|86109.7|28
1617816540000|2021-04-07 17:29:00|86160.5|86110.5|86162|86112|86162.1|86112.1|86160.3|86110.3|27
1617816550000|2021-04-07 17:29:10|86161.8|86111.8|86162.2|86112.2|86162.4|86112.4|86160.6|86110.6|21
1617816560000|2021-04-07 17:29:20|86162.1|86112.1|86160.7|86110.7|86162.6|86112.6|86160.6|86110.6|24
1617816570000|2021-04-07 17:29:30|86161.7|86111.7|86160.9|86110.9|86161.7|86111.7|86159.3|86109.3|39
1617816580000|2021-04-07 17:29:40|86161.5|86111.5|86162|86112|86162|86112|86158.8|86108.8|28
1617816590000|2021-04-07 17:29:50|86161|86111|86161.2|86111.2|86165.9|86115.9|86160.6|86110.6|33
1617816600000|2021-04-07 17:30:00|86161|86111|86162.3|86112.3|86162.7|86112.7|86159.4|86109.4|28
1617816610000|2021-04-07 17:30:10|86161.9|86111.9|86162.1|86112.1|86162.7|86112.7|86161.9|86111.9|12
1617816620000|2021-04-07 17:30:20|86162|86112|86161|86111|86162|86112|86160.4|86110.4|10
1617816630000|2021-04-07 17:30:30|86160.9|86110.9|86161|86111|86162.1|86112.1|86159.4|86109.4|24
1617816640000|2021-04-07 17:30:40|86161.2|86111.2|86160.6|86110.6|86161.6|86111.6|86160.3|86110.3|17
1617816650000|2021-04-07 17:30:50|86160.5|86110.5|86160.6|86110.6|86161.1|86111.1|86159.6|86109.6|15
1617816660000|2021-04-07 17:31:00|86160.7|86110.7|86161.4|86111.4|86162.3|86112.3|86160.7|86110.7|6
1617816670000|2021-04-07 17:31:10|86162.3|86112.3|86162.9|86112.9|86164.9|86114.9|86160.3|86110.3|13
1617816680000|2021-04-07 17:31:20|86161.7|86111.7|86161.6|86111.6|86163.4|86113.4|86161.6|86111.6|7
1617816690000|2021-04-07 17:31:30|86162.9|86112.9|86161.9|86111.9|86162.9|86112.9|86161.9|86111.9|8
1617816700000|2021-04-07 17:31:40|86161.8|86111.8|86162|86112|86162.5|86125.1|86147.9|86111.2|9
1617816710000|2021-04-07 17:31:50|86161.3|86111.3|86156.8|86106.8|86161.3|86111.3|86155.5|86105.5|47
1617816720000|2021-04-07 17:32:00|86157.1|86107.1|86158.8|86108.8|86160.4|86110.4|86156.8|86106.8|50
1617816730000|2021-04-07 17:32:10|86158.9|86108.9|86160.8|86110.8|86161.5|86111.5|86158.6|86108.6|18
1617816740000|2021-04-07 17:32:20|86162.4|86112.4|86161.3|86111.3|86164.4|86114.4|86158.5|86108.5|26
1617816750000|2021-04-07 17:32:30|86161.5|86111.5|86167.7|86117.7|86169.8|86119.8|86161.2|86111.2|43
1617816760000|2021-04-07 17:32:40|86167.3|86117.3|86166.5|86116.5|86168.5|86118.5|86166.3|86116.3|39
1617816770000|2021-04-07 17:32:50|86166.6|86116.6|86163|86113|86166.8|86116.8|86162.2|86112.2|41
1617816780000|2021-04-07 17:33:00|86162.5|86112.5|86162.1|86112.1|86164|86114|86159.4|86109.4|42
1617816790000|2021-04-07 17:33:10|86161.9|86111.9|86160.5|86110.5|86161.9|86111.9|86160.2|86110.2|24
1617816800000|2021-04-07 17:33:20|86160|86110|86159.8|86109.8|86162.4|86112.4|86159|86109|28
1617816810000|2021-04-07 17:33:30|86159.3|86109.3|86160.2|86110.2|86160.4|86110.4|86158.6|86108.6|22
1617816820000|2021-04-07 17:33:40|86159.7|86109.7|86159|86109|86161.4|86111.4|86157.4|86107.4|31
1617816830000|2021-04-07 17:33:50|86159.6|86109.6|86157.8|86107.8|86159.7|86109.7|86156|86106|29
1617816840000|2021-04-07 17:34:00|86157.7|86107.7|86158.1|86108.1|86158.4|86108.4|86153.2|86103.2|41
1617816850000|2021-04-07 17:34:10|86156.2|86106.2|86155.8|86105.8|86156.3|86106.3|86153.9|86103.9|30
1617816860000|2021-04-07 17:34:20|86156.5|86106.5|86156.6|86106.6|86156.9|86106.9|86155.3|86105.3|23
1617816870000|2021-04-07 17:34:30|86155.3|86105.3|86156.4|86106.4|86156.6|86106.6|86155.2|86105.2|17
1617816880000|2021-04-07 17:34:40|86156.3|86106.3|86157.6|86107.6|86157.7|86107.7|86155.5|86105.5|17
1617816890000|2021-04-07 17:34:50|86157.4|86107.4|86155.6|86105.6|86157.8|86107.8|86155.1|86105.1|26
1617816900000|2021-04-07 17:35:00|86155|86105|86154.7|86104.7|86155.1|86105.1|86154|86104|26
1617816910000|2021-04-07 17:35:10|86153.9|86103.9|86153.3|86103.3|86154.3|86104.3|86152.5|86102.5|13
1617816920000|2021-04-07 17:35:20|86153.2|86103.2|86158.7|86108.7|86159.9|86109.9|86153.2|86103.2|26
1617816930000|2021-04-07 17:35:30|86158.9|86108.9|86158.9|86108.9|86159.2|86109.2|86156.4|86106.4|24
1617816940000|2021-04-07 17:35:40|86158.8|86108.8|86158.8|86108.8|86159.1|86109.1|86158.2|86108.2|20
1617816950000|2021-04-07 17:35:50|86158.7|86108.7|86158.7|86108.7|86158.7|86108.7|86157|86107|25
1617816960000|2021-04-07 17:36:00|86158.4|86108.4|86158.9|86108.9|86160.2|86110.2|86158.4|86108.4|28
1617816970000|2021-04-07 17:36:10|86159.5|86109.5|86157.4|86107.4|86159.5|86109.5|86157.1|86107.1|24
1617816980000|2021-04-07 17:36:20|86157.6|86107.6|86158.2|86108.2|86158.6|86108.6|86157.6|86107.6|18
1617816990000|2021-04-07 17:36:30|86158.3|86108.3|86158.8|86108.8|86160.2|86110.2|86158.3|86108.3|31
1617817000000|2021-04-07 17:36:40|86158.1|86108.1|86157.1|86107.1|86158.7|86108.7|86156.1|86106.1|36
1617817010000|2021-04-07 17:36:50|86157.6|86107.6|86156.5|86106.5|86157.6|86107.6|86156.4|86106.4|15
1617817020000|2021-04-07 17:37:00|86155.9|86105.9|86156.5|86106.5|86156.8|86106.8|86155.8|86105.8|26
1617817030000|2021-04-07 17:37:10|86156.2|86106.2|86156.9|86106.9|86157.2|86107.2|86155.9|86105.9|23
1617817040000|2021-04-07 17:37:20|86157|86107|86157|86107|86157.1|86107.1|86155.2|86105.2|20
1617817050000|2021-04-07 17:37:30|86156.9|86106.9|86156.8|86106.8|86157.5|86107.5|86155.5|86105.5|44
1617817060000|2021-04-07 17:37:40|86155.9|86105.9|86155.9|86105.9|86156.9|86106.9|86155.6|86105.6|32
1617817070000|2021-04-07 17:37:50|86156|86106|86166.5|86116.5|86166.5|86116.5|86156|86106|33
1617817080000|2021-04-07 17:38:00|86165.9|86115.9|86161.3|86111.3|86165.9|86115.9|86159.6|86109.6|31
1617817090000|2021-04-07 17:38:10|86160.8|86110.8|86160.4|86110.4|86160.8|86110.8|86159.2|86109.2|23
1617817100000|2021-04-07 17:38:20|86160.3|86110.3|86161.5|86111.5|86161.5|86111.5|86160|86110|21
1617817110000|2021-04-07 17:38:30|86161.3|86111.3|86163.3|86113.3|86163.4|86113.4|86161.3|86111.3|21
1617817120000|2021-04-07 17:38:40|86162.6|86112.6|86164.3|86114.3|86167|86117|86161.9|86111.9|50
1617817130000|2021-04-07 17:38:50|86164.2|86114.2|86165.8|86115.8|86165.8|86115.8|86164.2|86114.2|35
1617817140000|2021-04-07 17:39:00|86165.3|86115.3|86165.1|86115.1|86165.9|86115.9|86162.8|86112.8|35
1617817150000|2021-04-07 17:39:10|86165.2|86115.2|86165.3|86115.3|86165.7|86115.7|86165|86115|17
1617817160000|2021-04-07 17:39:20|86165.1|86115.1|86160.1|86110.1|86165.2|86115.2|86158.5|86108.5|28
1617817170000|2021-04-07 17:39:30|86159.5|86109.5|86161|86111|86162|86112|86159.5|86109.5|36
1617817180000|2021-04-07 17:39:40|86160.9|86110.9|86161.6|86111.6|86161.6|86111.6|86159|86109|22
1617817190000|2021-04-07 17:39:50|86161|86111|86156.7|86106.7|86162.5|86112.5|86155.3|86105.3|31
1617817200000|2021-04-07 17:40:00|86155.6|86105.6|86155.2|86105.2|86157.1|86107.1|86153.7|86103.7|42
1617817210000|2021-04-07 17:40:10|86155.3|86105.3|86154.9|86104.9|86155.8|86105.8|86154.5|86104.5|17
1617817220000|2021-04-07 17:40:20|86155|86105|86155.4|86105.4|86155.7|86105.7|86154.8|86104.8|20
1617817230000|2021-04-07 17:40:30|86155.3|86105.3|86153.8|86103.8|86155.3|86105.3|86152.2|86102.2|41
1617817240000|2021-04-07 17:40:40|86153.9|86103.9|86153.7|86103.7|86154|86104|86153|86103|24
1617817250000|2021-04-07 17:40:50|86153.6|86103.6|86156.3|86106.3|86156.7|86106.7|86153.2|86103.2|29
1617817260000|2021-04-07 17:41:00|86156.5|86106.5|86157.2|86107.2|86157.9|86107.9|86155.3|86105.3|22
1617817270000|2021-04-07 17:41:10|86157.9|86107.9|86158.3|86108.3|86158.6|86108.6|86157.7|86107.7|26
1617817280000|2021-04-07 17:41:20|86158|86108|86155.1|86105.1|86158.2|86108.2|86153.8|86103.8|37
1617817290000|2021-04-07 17:41:30|86155|86105|86152.6|86102.6|86155|86105|86150.3|86100.3|34
1617817300000|2021-04-07 17:41:40|86152|86102|86152.3|86102.3|86153.2|86103.2|86150.6|86100.6|23
1617817310000|2021-04-07 17:41:50|86151.6|86101.6|86152.8|86102.8|86152.9|86102.9|86151.6|86101.6|21
1617817320000|2021-04-07 17:42:00|86152.6|86102.6|86150.4|86100.4|86152.6|86102.6|86148.3|86098.3|17
1617817330000|2021-04-07 17:42:10|86150.1|86100.1|86148.3|86098.3|86151.8|86101.8|86147.4|86097.4|31
1617817340000|2021-04-07 17:42:20|86147.8|86097.8|86146.2|86096.2|86148.6|86098.6|86145.6|86095.6|26
1617817350000|2021-04-07 17:42:30|86146.8|86096.8|86144.9|86094.9|86146.8|86096.8|86143.6|86093.6|24
1617817360000|2021-04-07 17:42:40|86144.8|86094.8|86142.8|86092.8|86146.2|86096.2|86142.1|86092.1|27
1617817370000|2021-04-07 17:42:50|86143|86093|86143.6|86093.6|86144.5|86094.5|86143|86093|24
1617817380000|2021-04-07 17:43:00|86143.7|86093.7|86143.7|86093.7|86144.5|86094.5|86143|86093|41
1617817390000|2021-04-07 17:43:10|86144|86094|86146|86096|86146|86096|86143.8|86093.8|19
1617817400000|2021-04-07 17:43:20|86144.8|86094.8|86147|86097|86148|86098|86144.7|86094.7|35
1617817410000|2021-04-07 17:43:30|86147.4|86097.4|86149.7|86099.7|86150.8|86100.8|86146.8|86096.8|30
1617817420000|2021-04-07 17:43:40|86149.4|86099.4|86150.9|86100.9|86155.6|86105.6|86149.4|86099.4|25
1617817430000|2021-04-07 17:43:50|86151|86101|86148.9|86098.9|86153|86103|86148.8|86098.8|19
1617817440000|2021-04-07 17:44:00|86148.8|86098.8|86150.8|86100.8|86152.1|86102.1|86148.8|86098.8|25
1617817450000|2021-04-07 17:44:10|86150.2|86100.2|86152.3|86102.3|86152.5|86102.5|86150.2|86100.2|34
1617817460000|2021-04-07 17:44:20|86152.2|86102.2|86154.6|86104.6|86154.8|86104.8|86152.2|86102.2|22
1617817470000|2021-04-07 17:44:30|86154.3|86104.3|86154.3|86104.3|86155.2|86105.2|86154.2|86104.2|21
1617817480000|2021-04-07 17:44:40|86154.4|86104.4|86153|86103|86154.4|86104.4|86152.7|86102.7|21
1617817490000|2021-04-07 17:44:50|86152.8|86102.8|86146.4|86096.4|86153.1|86103.1|86145.7|86095.7|38
1617817500000|2021-04-07 17:45:00|86146.3|86096.3|86147.3|86097.3|86147.3|86097.3|86145.2|86095.2|52
1617817510000|2021-04-07 17:45:10|86147.2|86097.2|86144.9|86094.9|86152.7|86102.7|86143.4|86093.4|38
1617817520000|2021-04-07 17:45:20|86144.7|86094.7|86149.5|86099.5|86149.5|86099.5|86144.1|86094.1|40
1617817530000|2021-04-07 17:45:30|86149.4|86099.4|86149.3|86099.3|86150.3|86100.3|86148.5|86098.5|43
1617817540000|2021-04-07 17:45:40|86149.4|86099.4|86148|86098|86149.4|86099.4|86147.5|86097.5|26
1617817550000|2021-04-07 17:45:50|86147.9|86097.9|86148.9|86098.9|86149.1|86099.1|86145.5|86095.5|47
1617817560000|2021-04-07 17:46:00|86148|86098|86149.1|86099.1|86150.3|86100.3|86148|86098|30
1617817570000|2021-04-07 17:46:10|86149.2|86099.2|86148.5|86098.5|86150.5|86100.5|86148.1|86098.1|39
1617817580000|2021-04-07 17:46:20|86148.8|86098.8|86149|86099|86149.7|86099.7|86148.2|86098.2|28
1617817590000|2021-04-07 17:46:30|86149.1|86099.1|86150.5|86100.5|86150.6|86100.6|86147.8|86097.8|22
1617817600000|2021-04-07 17:46:40|86150.4|86100.4|86154.7|86104.7|86156.7|86106.7|86150.4|86100.4|23
1617817610000|2021-04-07 17:46:50|86155.6|86105.6|86156.3|86106.3|86158.4|86108.4|86155.6|86105.6|28
1617817620000|2021-04-07 17:47:00|86156.2|86106.2|86161.4|86111.4|86162.6|86112.6|86156.2|86106.2|40
1617817630000|2021-04-07 17:47:10|86160.9|86110.9|86158.3|86108.3|86161.1|86111.1|86157.7|86107.7|41
1617817640000|2021-04-07 17:47:20|86158|86108|86159.7|86109.7|86161|86111|86156|86106|36
1617817650000|2021-04-07 17:47:30|86159.5|86109.5|86166.8|86116.8|86177.1|86127.1|86159.1|86109.1|43
1617817660000|2021-04-07 17:47:40|86166.9|86116.9|86170.3|86120.3|86170.9|86120.9|86166.9|86116.9|43
1617817670000|2021-04-07 17:47:50|86170|86120|86170.2|86120.2|86170.8|86120.8|86168|86118|37
1617817680000|2021-04-07 17:48:00|86170|86120|86170.8|86120.8|86171.1|86121.1|86169.7|86119.7|28
1617817690000|2021-04-07 17:48:10|86171.8|86121.8|86180.4|86130.4|86180.9|86130.9|86171.5|86121.5|47
1617817700000|2021-04-07 17:48:20|86180.6|86130.6|86179.6|86129.6|86180.9|86130.9|86179.6|86129.6|26
1617817710000|2021-04-07 17:48:30|86180.6|86130.6|86184.5|86134.5|86187.2|86137.2|86180.3|86130.3|41
1617817720000|2021-04-07 17:48:40|86184.3|86134.3|86182.3|86132.3|86185|86135|86179.6|86129.6|34
1617817730000|2021-04-07 17:48:50|86181.6|86131.6|86181.2|86131.2|86181.8|86131.8|86180|86130|21
1617817740000|2021-04-07 17:49:00|86180.5|86130.5|86177.1|86127.1|86180.6|86130.6|86176|86126|32
1617817750000|2021-04-07 17:49:10|86176.9|86126.9|86175|86125|86177.6|86127.6|86173.9|86123.9|37
1617817760000|2021-04-07 17:49:20|86174.2|86124.2|86173.5|86123.5|86175.6|86125.6|86173.5|86123.5|16
1617817770000|2021-04-07 17:49:30|86173.4|86123.4|86177.4|86127.4|86177.8|86127.8|86173.4|86123.4|19
1617817780000|2021-04-07 17:49:40|86177.3|86127.3|86177.9|86127.9|86178.1|86128.1|86176.7|86126.7|23
1617817790000|2021-04-07 17:49:50|86177.8|86127.8|86175.8|86125.8|86178.3|86128.3|86175.2|86125.2|21
1617817800000|2021-04-07 17:50:00|86175.3|86125.3|86174.3|86124.3|86176.1|86126.1|86173.4|86123.4|28
1617817810000|2021-04-07 17:50:10|86174.7|86124.7|86173.7|86123.7|86175.4|86125.4|86173.7|86123.7|25
1617817820000|2021-04-07 17:50:20|86173.6|86123.6|86174|86124|86174.4|86124.4|86172|86122|22
1617817830000|2021-04-07 17:50:30|86174.5|86124.5|86173|86123|86175.7|86125.7|86172|86122|25
1617817840000|2021-04-07 17:50:40|86172.4|86122.4|86172.7|86122.7|86174|86124|86171.8|86121.8|24
1617817850000|2021-04-07 17:50:50|86171.7|86121.7|86177.2|86127.2|86178.4|86128.4|86171|86121|42
1617817860000|2021-04-07 17:51:00|86178|86128|86179.8|86129.8|86180.3|86130.3|86177.2|86127.2|35
1617817870000|2021-04-07 17:51:10|86179.6|86129.6|86183.3|86133.3|86183.6|86133.6|86179.2|86129.2|30
1617817880000|2021-04-07 17:51:20|86182.6|86132.6|86185.6|86135.6|86185.6|86135.6|86181.3|86131.3|27
1617817890000|2021-04-07 17:51:30|86185.3|86135.3|86184.6|86134.6|86185.7|86135.7|86183.6|86133.6|36
1617817900000|2021-04-07 17:51:40|86184.7|86134.7|86187.7|86137.7|86187.7|86137.7|86184.1|86134.1|13
1617817910000|2021-04-07 17:51:50|86187.9|86137.9|86189.6|86139.6|86189.6|86139.6|86186.5|86136.5|24
1617817920000|2021-04-07 17:52:00|86188.8|86138.8|86187.6|86137.6|86190.4|86140.4|86187.3|86137.3|23
1617817930000|2021-04-07 17:52:10|86187|86137|86186.6|86136.6|86188.3|86138.3|86183.6|86133.6|25
1617817940000|2021-04-07 17:52:20|86183.9|86133.9|86184.9|86134.9|86185.2|86135.2|86183.7|86133.7|14
1617817950000|2021-04-07 17:52:30|86185.1|86135.1|86184.3|86134.3|86187|86137|86184.3|86134.3|23
1617817960000|2021-04-07 17:52:40|86184.6|86134.6|86185.3|86135.3|86186.5|86136.5|86183.6|86133.6|14
1617817970000|2021-04-07 17:52:50|86184.8|86134.8|86185.9|86135.9|86186.8|86136.8|86184.4|86134.4|16
1617817980000|2021-04-07 17:53:00|86186|86136|86184.3|86134.3|86186|86136|86183|86133|25
1617817990000|2021-04-07 17:53:10|86183.2|86133.2|86185.5|86135.5|86186.3|86136.3|86182.6|86132.6|11
1617818000000|2021-04-07 17:53:20|86186.1|86136.1|86187.2|86137.2|86187.2|86137.2|86185.2|86135.2|21
1617818010000|2021-04-07 17:53:30|86187|86137|86189.1|86139.1|86190.1|86140.1|86184.9|86134.9|23
1617818020000|2021-04-07 17:53:40|86189.2|86139.2|86189.4|86139.4|86190.5|86140.5|86186.8|86136.8|18
1617818030000|2021-04-07 17:53:50|86189.5|86139.5|86189.2|86139.2|86190.7|86140.7|86187.8|86137.8|25
1617818040000|2021-04-07 17:54:00|86189.3|86139.3|86189.4|86139.4|86194.3|86144.3|86187.3|86137.3|23
1617818050000|2021-04-07 17:54:10|86189.6|86139.6|86187.2|86137.2|86189.6|86139.6|86184.7|86134.7|43
1617818060000|2021-04-07 17:54:20|86186.6|86136.6|86184.4|86134.4|86187.8|86137.8|86182.7|86132.7|27
1617818070000|2021-04-07 17:54:30|86185.1|86135.1|86186.6|86136.6|86187.4|86137.4|86182.8|86132.8|39
1617818080000|2021-04-07 17:54:40|86186.3|86136.3|86188.2|86138.2|86188.2|86138.2|86184.1|86134.1|22
1617818090000|2021-04-07 17:54:50|86187.7|86137.7|86188.5|86138.5|86188.9|86138.9|86184.7|86134.7|28
1617818100000|2021-04-07 17:55:00|86187.3|86137.3|86196.4|86146.4|86196.4|86146.4|86185.4|86135.4|32
1617818110000|2021-04-07 17:55:10|86196.9|86146.9|86192.5|86142.5|86196.9|86146.9|86192|86142|27
1617818120000|2021-04-07 17:55:20|86192|86142|86195.2|86145.2|86195.2|86145.2|86190.1|86140.1|29
1617818130000|2021-04-07 17:55:30|86194.2|86144.2|86190.3|86140.3|86194.7|86144.7|86189.7|86139.7|32
1617818140000|2021-04-07 17:55:40|86188.8|86138.8|86187.8|86137.8|86195.5|86145.5|86184.7|86134.7|29
1617818150000|2021-04-07 17:55:50|86188.3|86138.3|86188.2|86138.2|86189|86139|86185.3|86135.3|35
1617818160000|2021-04-07 17:56:00|86188.1|86138.1|86188.3|86138.3|86189|86139|86187.5|86137.5|13
1617818170000|2021-04-07 17:56:10|86188.2|86138.2|86186.6|86136.6|86188.3|86138.3|86185.6|86135.6|24
1617818180000|2021-04-07 17:56:20|86186.8|86136.8|86186.6|86136.6|86187.4|86137.4|86184.2|86134.2|35
1617818190000|2021-04-07 17:56:30|86187.3|86137.3|86183.2|86133.2|86187.3|86137.3|86182.6|86132.6|24
1617818200000|2021-04-07 17:56:40|86183.5|86133.5|86182.9|86132.9|86183.7|86133.7|86182.4|86132.4|16
1617818210000|2021-04-07 17:56:50|86183.3|86133.3|86181.4|86131.4|86183.3|86133.3|86180.8|86130.8|23
1617818220000|2021-04-07 17:57:00|86181.1|86131.1|86180.4|86130.4|86181.8|86131.8|86178.7|86128.7|28
1617818230000|2021-04-07 17:57:10|86180.6|86130.6|86182.1|86132.1|86182.1|86132.1|86180.4|86130.4|15
1617818240000|2021-04-07 17:57:20|86181.9|86131.9|86184.1|86134.1|86185.3|86135.3|86181.8|86131.8|22
1617818250000|2021-04-07 17:57:30|86183.8|86133.8|86184.1|86134.1|86186|86136|86183.7|86133.7|17
1617818260000|2021-04-07 17:57:40|86183.4|86133.4|86179.5|86129.5|86185.4|86135.4|86177.7|86127.7|35
1617818270000|2021-04-07 17:57:50|86178.9|86128.9|86177.8|86127.8|86180.7|86130.7|86177.5|86127.5|42
1617818280000|2021-04-07 17:58:00|86178|86128|86179.2|86129.2|86180.5|86130.5|86178|86128|22
1617818290000|2021-04-07 17:58:10|86179.1|86129.1|86177.9|86127.9|86179.9|86129.9|86176.9|86126.9|20
1617818300000|2021-04-07 17:58:20|86178.2|86128.2|86175.8|86125.8|86178.2|86128.2|86174|86124|36
1617818310000|2021-04-07 17:58:30|86174.7|86124.7|86176.2|86126.2|86177.7|86127.7|86172.2|86122.2|53
1617818320000|2021-04-07 17:58:40|86176.5|86126.5|86176.4|86126.4|86178.3|86128.3|86175.8|86125.8|44
1617818330000|2021-04-07 17:58:50|86176.5|86126.5|86175|86125|86178.7|86128.7|86174.4|86124.4|43
1617818340000|2021-04-07 17:59:00|86174.8|86124.8|86176.4|86126.4|86176.9|86126.9|86173.2|86123.2|64
1617818350000|2021-04-07 17:59:10|86175.9|86125.9|86175|86125|86176.8|86126.8|86174.3|86124.3|42
1617818360000|2021-04-07 17:59:20|86174.9|86124.9|86171.9|86121.9|86175.9|86125.9|86168.5|86118.5|43
1617818370000|2021-04-07 17:59:30|86172.3|86122.3|86171.7|86121.7|86174|86124|86169.6|86119.6|62
1617818380000|2021-04-07 17:59:40|86187.6|86105.5|86036|85925|86195.9|86126|85988|85877|71
1617818390000|2021-04-07 17:59:50|86019.2|85908.2|86053.4|85942.4|86053.4|85942.4|85989.8|85878.8|4
1617818400000|2021-04-07 18:00:00|86013.8|85902.8|86045.7|85934.7|86046.7|85935.7|86003.2|85892.2|34
1617818410000|2021-04-07 18:00:10|86055.2|85944.2|86085.6|85974.6|86085.6|85974.6|86045.3|85934.3|55
1617818420000|2021-04-07 18:00:20|86085.5|85974.5|86165.6|86054.6|86174|86063|86080.2|85972.6|51
1617818430000|2021-04-07 18:00:30|86167|86056|86213.1|86102.1|86217.9|86106.9|86167|86056|40
1617818440000|2021-04-07 18:00:40|86210.5|86099.5|86212.5|86101.5|86215.8|86104.8|86210.5|86099.5|21
1617818450000|2021-04-07 18:00:50|86211.7|86100.7|86187|86076|86211.8|86100.8|86180.6|86069.6|36
1617818460000|2021-04-07 18:01:00|86190.3|86079.3|86197.3|86086.3|86215.6|86104.6|86187.2|86076.2|64
1617818470000|2021-04-07 18:01:10|86196.8|86085.8|86197.5|86086.5|86204.3|86093.3|86192.3|86081.3|75
1617818480000|2021-04-07 18:01:20|86195.7|86084.7|86181.1|86070.1|86199.9|86092.9|86178.2|86067.2|78
1617818490000|2021-04-07 18:01:30|86181.5|86070.5|86186.8|86075.8|86199.9|86089.9|86180.3|86070.5|80
1617818500000|2021-04-07 18:01:40|86190|86079|86181.8|86076.9|86196.5|86089.6|86178.3|86073.1|80
1617818510000|2021-04-07 18:01:50|86182.5|86076.2|86198.4|86108.2|86204.5|86115.8|86179.3|86074.9|75
1617818520000|2021-04-07 18:02:00|86197.4|86112|86185.1|86088.5|86202.4|86119.9|86178.8|86088.5|80
1617818530000|2021-04-07 18:02:10|86184.3|86091.5|86179.8|86103.4|86184.8|86119.7|86165.7|86091.5|78
1617818540000|2021-04-07 18:02:20|86179.9|86104.8|86174.4|86124.4|86189.9|86126.6|86161.6|86098.9|77
1617818550000|2021-04-07 18:02:30|86175.3|86125.3|86180.2|86130.2|86189.3|86130.2|86173.4|86109|72
1617818560000|2021-04-07 18:02:40|86180.5|86130.5|86182.4|86132.4|86189.7|86132.4|86175.2|86114.7|60
1617818570000|2021-04-07 18:02:50|86181.5|86131.5|86186.7|86136.7|86194.6|86136.7|86176.7|86122.9|65
1617818580000|2021-04-07 18:03:00|86185.4|86135.4|86236|86160.9|86262.1|86165.3|86181.7|86131.7|70
1617818590000|2021-04-07 18:03:10|86235.2|86162.2|86226.4|86176.4|86237.8|86177.5|86225.9|86160.9|47
1617818600000|2021-04-07 18:03:20|86226.2|86176.2|86225.1|86175.1|86235.6|86180.2|86224.4|86165.1|49
1617818610000|2021-04-07 18:03:30|86225|86175|86233.3|86183.3|86233.3|86183.3|86224.7|86174.7|29
1617818620000|2021-04-07 18:03:40|86233.2|86183.2|86229.9|86179.9|86233.7|86183.7|86229.3|86179.3|33
1617818630000|2021-04-07 18:03:50|86229.8|86179.8|86224.9|86174.9|86232.7|86182.7|86223.1|86173.1|57
1617818640000|2021-04-07 18:04:00|86223|86173|86222.9|86172.9|86224.4|86174.4|86220.5|86170.5|47
1617818650000|2021-04-07 18:04:10|86222.7|86172.7|86222.8|86172.8|86223.2|86173.2|86219.5|86169.5|46
1617818660000|2021-04-07 18:04:20|86222.3|86172.3|86195.9|86145.9|86225|86175|86189.3|86127.5|56
1617818670000|2021-04-07 18:04:30|86196.1|86146.1|86230|86180|86230.7|86180.7|86195.5|86145.5|67
1617818680000|2021-04-07 18:04:40|86235.1|86185.1|86233.1|86183.1|86237.7|86187.7|86230.9|86180.9|48
1617818690000|2021-04-07 18:04:50|86233.6|86183.6|86235.5|86185.5|86236.3|86186.3|86233.4|86183.4|38
1617818700000|2021-04-07 18:05:00|86235.3|86185.3|86252.5|86202.5|86255.6|86205.6|86235.3|86185.3|67
1617818710000|2021-04-07 18:05:10|86252.6|86202.6|86254.5|86204.5|86254.5|86204.5|86249.3|86199.3|50
1617818720000|2021-04-07 18:05:20|86254.8|86204.8|86252.4|86202.4|86255.2|86205.2|86252.4|86202.4|44
1617818730000|2021-04-07 18:05:30|86252.3|86202.3|86248.6|86198.6|86252.7|86202.7|86246.5|86196.5|42
1617818740000|2021-04-07 18:05:40|86248.4|86198.4|86247.7|86197.7|86248.4|86198.4|86246.7|86196.7|29
1617818750000|2021-04-07 18:05:50|86247.5|86197.5|86243.1|86193.1|86250.8|86200.8|86241.5|86191.5|47
1617818760000|2021-04-07 18:06:00|86242.6|86192.6|86241.3|86191.3|86244.1|86194.1|86238.8|86188.8|56
1617818770000|2021-04-07 18:06:10|86241.4|86191.4|86234.1|86184.1|86241.4|86191.4|86234.1|86184.1|55
1617818780000|2021-04-07 18:06:20|86234.2|86184.2|86235.9|86185.9|86237.1|86187.1|86233.9|86183.9|48
1617818790000|2021-04-07 18:06:30|86236.1|86186.1|86235.8|86185.8|86237.9|86187.9|86232.7|86182.7|45
1617818800000|2021-04-07 18:06:40|86235.4|86185.4|86235.3|86185.3|86236.3|86186.3|86233.7|86183.7|41
1617818810000|2021-04-07 18:06:50|86235.4|86185.4|86234.8|86184.8|86235.7|86185.7|86231.8|86181.8|32
1617818820000|2021-04-07 18:07:00|86235.2|86185.2|86227.6|86177.6|86235.2|86185.2|86226|86176|48
1617818830000|2021-04-07 18:07:10|86227.4|86177.4|86220.5|86170.5|86229|86179|86219.5|86169.5|43
1617818840000|2021-04-07 18:07:20|86221.4|86171.4|86150.7|86100.7|86221.4|86171.4|86133|86074.9|59
1617818850000|2021-04-07 18:07:30|86154.8|86104.8|86154.5|86104.5|86162.2|86112.2|86149.8|86099.8|76
1617818860000|2021-04-07 18:07:40|86154.8|86104.8|86151.7|86101.7|86163.1|86108.6|86148.1|86092.8|69
1617818870000|2021-04-07 18:07:50|86150.2|86100.2|86151.4|86101.4|86166.9|86113.5|86149.2|86092.5|58
1617818880000|2021-04-07 18:08:00|86152.1|86102.1|86152.9|86102.9|86161.7|86108.6|86148|86086.2|78
1617818890000|2021-04-07 18:08:10|86150.6|86100.6|86141.8|86091.8|86157.9|86101.5|86139.4|86074.3|78
1617818900000|2021-04-07 18:08:20|86151.7|86077|86144.9|86094.9|86157.9|86097|86139.6|86073.6|78
1617818910000|2021-04-07 18:08:30|86144.5|86094.5|86143|86093|86146.2|86096.2|86137.6|86087.6|65
1617818920000|2021-04-07 18:08:40|86142.2|86092.2|86143.8|86093.8|86143.8|86093.8|86136|86086|62
1617818930000|2021-04-07 18:08:50|86142.9|86092.9|86146.1|86096.1|86148.1|86098.1|86137|86087|66
1617818940000|2021-04-07 18:09:00|86146.3|86096.3|86156.9|86106.9|86159.2|86109.2|86145.4|86095.4|69
1617818950000|2021-04-07 18:09:10|86157|86107|86142.4|86092.4|86163.8|86113.8|86129.6|86079.6|70
1617818960000|2021-04-07 18:09:20|86142.8|86092.8|86134.4|86084.4|86143.7|86093.7|86134.4|86084.4|54
1617818970000|2021-04-07 18:09:30|86134.5|86084.5|86135.4|86085.4|86136.2|86086.2|86134.1|86084.1|40
1617818980000|2021-04-07 18:09:40|86134.7|86084.7|86135.3|86085.3|86135.8|86085.8|86134.3|86084.3|26
1617818990000|2021-04-07 18:09:50|86134.9|86084.9|86136.3|86086.3|86137.2|86087.2|86134.1|86084.1|49
1617819000000|2021-04-07 18:10:00|86138.3|86088.3|86137.8|86087.8|86140.7|86090.7|86137.4|86087.4|29
1617819010000|2021-04-07 18:10:10|86138.1|86088.1|86143.4|86093.4|86144.6|86094.6|86138.1|86088.1|43
1617819020000|2021-04-07 18:10:20|86143.2|86093.2|86144.5|86094.5|86146.9|86096.9|86142.1|86092.1|46
1617819030000|2021-04-07 18:10:30|86144.4|86094.4|86145.2|86095.2|86145.5|86095.5|86143.7|86093.7|29
1617819040000|2021-04-07 18:10:40|86145|86095|86146.1|86096.1|86146.3|86096.3|86144.5|86094.5|26
1617819050000|2021-04-07 18:10:50|86145.9|86095.9|86147|86097|86148.6|86098.6|86145.9|86095.9|32
1617819060000|2021-04-07 18:11:00|86146.9|86096.9|86154.3|86104.3|86154.3|86104.3|86146.9|86096.9|35
1617819070000|2021-04-07 18:11:10|86153.9|86103.9|86170.1|86120.1|86175.6|86125.6|86153.9|86103.9|62
1617819080000|2021-04-07 18:11:20|86170.7|86120.7|86177.7|86127.7|86178.7|86128.7|86168.2|86118.2|48
1617819090000|2021-04-07 18:11:30|86178.5|86128.5|86175.7|86125.7|86178.5|86128.5|86170.7|86120.7|70
1617819100000|2021-04-07 18:11:40|86176.1|86126.1|86173.9|86123.9|86176.6|86126.6|86171.5|86121.5|40
1617819110000|2021-04-07 18:11:50|86174.3|86124.3|86175.7|86125.7|86182.8|86132.8|86170.5|86120.5|56
1617819120000|2021-04-07 18:12:00|86176.2|86126.2|86177|86127|86178.8|86128.8|86176.2|86126.2|37
1617819130000|2021-04-07 18:12:10|86176.8|86126.8|86171.9|86121.9|86177.1|86127.1|86171.8|86121.8|43
1617819140000|2021-04-07 18:12:20|86172.1|86122.1|86171.9|86121.9|86173.3|86123.3|86169.9|86119.9|53
1617819150000|2021-04-07 18:12:30|86172.5|86122.5|86177.4|86127.4|86179.2|86129.2|86172.4|86122.4|48
1617819160000|2021-04-07 18:12:40|86178|86128|86175.9|86125.9|86179.1|86129.1|86175.5|86125.5|36
1617819170000|2021-04-07 18:12:50|86175.8|86125.8|86168.6|86118.6|86176.8|86126.8|86168.3|86118.3|38
1617819180000|2021-04-07 18:13:00|86168.7|86118.7|86163.4|86113.4|86168.7|86118.7|86163|86113|45
1617819190000|2021-04-07 18:13:10|86163.6|86113.6|86159.8|86109.8|86163.6|86113.6|86158.3|86108.3|33
1617819200000|2021-04-07 18:13:20|86160|86110|86149.5|86099.5|86160.9|86110.9|86149.5|86099.5|51
1617819210000|2021-04-07 18:13:30|86149.6|86099.6|86149.5|86099.5|86150.2|86100.2|86149.1|86099.1|36
1617819220000|2021-04-07 18:13:40|86149.8|86099.8|86148.9|86098.9|86149.8|86099.8|86148.6|86098.6|26
1617819230000|2021-04-07 18:13:50|86148.6|86098.6|86143.7|86093.7|86148.8|86098.8|86143.7|86093.7|35
1617819240000|2021-04-07 18:14:00|86144|86094|86145|86095|86146.3|86096.3|86141.9|86091.9|49
1617819250000|2021-04-07 18:14:10|86146.2|86096.2|86142.9|86092.9|86146.2|86096.2|86141.7|86091.7|27
1617819260000|2021-04-07 18:14:20|86142.7|86092.7|86144.3|86094.3|86145.2|86095.2|86141.1|86091.1|33
1617819270000|2021-04-07 18:14:30|86144.2|86094.2|86147.6|86097.6|86147.8|86097.8|86144.2|86094.2|43
1617819280000|2021-04-07 18:14:40|86147.4|86097.4|86143.8|86093.8|86148.9|86098.9|86143.8|86093.8|42
1617819290000|2021-04-07 18:14:50|86144.4|86094.4|86142.7|86092.7|86146.1|86096.1|86141.9|86091.9|43
1617819300000|2021-04-07 18:15:00|86142.8|86092.8|86138.1|86088.1|86144.5|86094.5|86137.6|86087.6|50
1617819310000|2021-04-07 18:15:10|86138.2|86088.2|86139.2|86089.2|86139.9|86089.9|86137.9|86087.9|32
1617819320000|2021-04-07 18:15:20|86139.3|86089.3|86139.9|86089.9|86139.9|86089.9|86138.1|86088.1|36
1617819330000|2021-04-07 18:15:30|86140|86090|86139.1|86089.1|86140.7|86090.7|86138.9|86088.9|29
1617819340000|2021-04-07 18:15:40|86139|86089|86137.3|86087.3|86139.8|86089.8|86137.2|86087.2|33
1617819350000|2021-04-07 18:15:50|86137.5|86087.5|86136.4|86086.4|86138.4|86088.4|86136.2|86086.2|22
1617819360000|2021-04-07 18:16:00|86136|86086|86142.1|86092.1|86144.9|86094.9|86136|86086|30
1617819370000|2021-04-07 18:16:10|86141|86091|86140.5|86090.5|86142.1|86092.1|86139.6|86089.6|22
1617819380000|2021-04-07 18:16:20|86140.4|86090.4|86145.4|86095.4|86146.8|86096.8|86139.8|86089.8|41
1617819390000|2021-04-07 18:16:30|86146.8|86096.8|86146.1|86096.1|86147.2|86097.2|86144.4|86094.4|29
1617819400000|2021-04-07 18:16:40|86146.2|86096.2|86147.7|86097.7|86147.7|86097.7|86145.7|86095.7|17
1617819410000|2021-04-07 18:16:50|86147.1|86097.1|86146|86096|86147.1|86097.1|86145.7|86095.7|22
1617819420000|2021-04-07 18:17:00|86145.7|86095.7|86145.1|86095.1|86145.7|86095.7|86143.5|86093.5|27
1617819430000|2021-04-07 18:17:10|86145.5|86095.5|86143.5|86093.5|86145.5|86095.5|86140.6|86090.6|38
1617819440000|2021-04-07 18:17:20|86143.3|86093.3|86145.2|86095.2|86148.3|86098.3|86143.3|86093.3|40
1617819450000|2021-04-07 18:17:30|86145.5|86095.5|86142.5|86092.5|86147.1|86097.1|86142.4|86092.4|25
1617819460000|2021-04-07 18:17:40|86142|86092|86141|86091|86142.2|86092.2|86140.2|86090.2|36
1617819470000|2021-04-07 18:17:50|86140.9|86090.9|86136.5|86086.5|86141.8|86091.8|86136.5|86086.5|30
1617819480000|2021-04-07 18:18:00|86138.3|86088.3|86135.9|86085.9|86139.6|86089.6|86135.8|86085.8|36
1617819490000|2021-04-07 18:18:10|86136|86086|86139.3|86089.3|86139.4|86089.4|86135.9|86085.9|22
1617819500000|2021-04-07 18:18:20|86139.2|86089.2|86136.4|86086.4|86140.2|86090.2|86136.2|86086.2|30
1617819510000|2021-04-07 18:18:30|86137.4|86087.4|86138.5|86088.5|86139|86089|86136.3|86086.3|36
1617819520000|2021-04-07 18:18:40|86138.2|86088.2|86138|86088|86140.3|86090.3|86137.4|86087.4|43
1617819530000|2021-04-07 18:18:50|86137.9|86087.9|86140.1|86090.1|86140.2|86090.2|86137.9|86087.9|25
1617819540000|2021-04-07 18:19:00|86140.2|86090.2|86139.8|86089.8|86140.4|86090.4|86136.3|86086.3|44
1617819550000|2021-04-07 18:19:10|86139.9|86089.9|86138.6|86088.6|86140.1|86090.1|86137.8|86087.8|33
1617819560000|2021-04-07 18:19:20|86140.2|86090.2|86139.5|86089.5|86140.2|86090.2|86139.1|86089.1|21
1617819570000|2021-04-07 18:19:30|86138.9|86088.9|86137.8|86087.8|86139.9|86089.9|86136.3|86086.3|28
1617819580000|2021-04-07 18:19:40|86135.8|86085.8|86126.2|86076.2|86136.6|86086.6|86124.9|86074.9|36
1617819590000|2021-04-07 18:19:50|86125.8|86075.8|86127.2|86077.2|86127.4|86077.4|86124|86074|42
1617819600000|2021-04-07 18:20:00|86127.1|86077.1|86132.4|86082.4|86133.5|86083.5|86120.9|86070.9|53
1617819610000|2021-04-07 18:20:10|86131.3|86081.3|86133.5|86083.5|86133.5|86083.5|86130.4|86080.4|50
1617819620000|2021-04-07 18:20:20|86134|86084|86137.1|86087.1|86137.1|86087.1|86133.7|86083.7|38
1617819630000|2021-04-07 18:20:30|86137.4|86087.4|86142.3|86092.3|86142.3|86092.3|86133.7|86083.7|41
1617819640000|2021-04-07 18:20:40|86142.2|86092.2|86138.4|86088.4|86142.3|86092.3|86137.8|86087.8|33
1617819650000|2021-04-07 18:20:50|86138.1|86088.1|86144.6|86094.6|86144.6|86094.6|86138.1|86088.1|45
1617819660000|2021-04-07 18:21:00|86143.7|86093.7|86151.1|86101.1|86152.6|86102.6|86143.5|86093.5|54
1617819670000|2021-04-07 18:21:10|86150.9|86100.9|86150.8|86100.8|86152.1|86102.1|86148.7|86098.7|38
1617819680000|2021-04-07 18:21:20|86150.9|86100.9|86159.1|86109.1|86159.2|86109.2|86150.4|86100.4|39
1617819690000|2021-04-07 18:21:30|86159|86109|86159.2|86109.2|86159.6|86109.6|86157.6|86107.6|40
1617819700000|2021-04-07 18:21:40|86159.3|86109.3|86158.9|86108.9|86159.7|86109.7|86158.2|86108.2|27
1617819710000|2021-04-07 18:21:50|86159.6|86109.6|86164.5|86114.5|86166.2|86116.2|86159.5|86109.5|43
1617819720000|2021-04-07 18:22:00|86164.1|86114.1|86172.6|86122.6|86172.6|86122.6|86163.8|86113.8|39
1617819730000|2021-04-07 18:22:10|86172.3|86122.3|86170.5|86120.5|86173.1|86123.1|86168.9|86118.9|39
1617819740000|2021-04-07 18:22:20|86170.3|86120.3|86171.1|86121.1|86171.9|86121.9|86170.3|86120.3|34
1617819750000|2021-04-07 18:22:30|86170.8|86120.8|86167.9|86117.9|86172.7|86122.7|86166.7|86116.7|48
1617819760000|2021-04-07 18:22:40|86167.2|86117.2|86166.6|86116.6|86168.7|86118.7|86165.8|86115.8|32
1617819770000|2021-04-07 18:22:50|86167.8|86117.8|86170.4|86120.4|86172.4|86122.4|86166.7|86116.7|36
1617819780000|2021-04-07 18:23:00|86169.4|86119.4|86168.8|86118.8|86171.1|86121.1|86167|86117|46
1617819790000|2021-04-07 18:23:10|86168.6|86118.6|86166.8|86116.8|86168.7|86118.7|86165.7|86115.7|21
1617819800000|2021-04-07 18:23:20|86166.6|86116.6|86170.1|86120.1|86170.2|86120.2|86166|86116|32
1617819810000|2021-04-07 18:23:30|86169.9|86119.9|86173.8|86123.8|86173.8|86123.8|86169.5|86119.5|27
1617819820000|2021-04-07 18:23:40|86170.9|86120.9|86169.8|86119.8|86170.9|86120.9|86169.6|86119.6|20
1617819830000|2021-04-07 18:23:50|86171.4|86121.4|86171.4|86121.4|86172.3|86122.3|86171.1|86121.1|29
1617819840000|2021-04-07 18:24:00|86171.1|86121.1|86171.8|86121.8|86173.8|86123.8|86170.8|86120.8|25
1617819850000|2021-04-07 18:24:10|86172.3|86122.3|86172.1|86122.1|86172.5|86122.5|86171.2|86121.2|30
1617819860000|2021-04-07 18:24:20|86172.3|86122.3|86172.1|86122.1|86172.3|86122.3|86171.5|86121.5|12
1617819870000|2021-04-07 18:24:30|86171.9|86121.9|86172.1|86122.1|86172.4|86122.4|86171.8|86121.8|6
1617819880000|2021-04-07 18:24:40|86172.8|86122.8|86173|86123|86173.6|86123.6|86172.1|86122.1|27
1617819890000|2021-04-07 18:24:50|86172.9|86122.9|86172.1|86122.1|86173.5|86123.5|86171.3|86121.3|21
1617819900000|2021-04-07 18:25:00|86171.5|86121.5|86171.8|86121.8|86172.9|86122.9|86171.3|86121.3|21
1617819910000|2021-04-07 18:25:10|86172|86122|86174.6|86124.6|86175.5|86125.5|86172|86122|23
1617819920000|2021-04-07 18:25:20|86175.9|86125.9|86177.7|86127.7|86177.7|86127.7|86175.4|86125.4|22
1617819930000|2021-04-07 18:25:30|86176.3|86126.3|86179.1|86129.1|86179.6|86129.6|86176.2|86126.2|26
1617819940000|2021-04-07 18:25:40|86178.9|86128.9|86180.1|86130.1|86180.4|86130.4|86178.8|86128.8|15
1617819950000|2021-04-07 18:25:50|86179.5|86129.5|86180.4|86130.4|86180.7|86130.7|86179.4|86129.4|21
1617819960000|2021-04-07 18:26:00|86179.4|86129.4|86180|86130|86181.8|86131.8|86179.3|86129.3|33
1617819970000|2021-04-07 18:26:10|86179.9|86129.9|86189.3|86139.3|86190.7|86140.7|86179.9|86129.9|48
1617819980000|2021-04-07 18:26:20|86188|86138|86187|86137|86191.3|86141.3|86186.6|86136.6|29
1617819990000|2021-04-07 18:26:30|86187.1|86137.1|86187.5|86137.5|86188|86138|86186|86136|31
1617820000000|2021-04-07 18:26:40|86187.4|86137.4|86187.2|86137.2|86189.2|86139.2|86186.2|86136.2|23
1617820010000|2021-04-07 18:26:50|86187.3|86137.3|86190.1|86140.1|86191.2|86141.2|86187|86137|33
1617820020000|2021-04-07 18:27:00|86190.3|86140.3|86190.7|86140.7|86191.3|86141.3|86188.9|86138.9|41
1617820030000|2021-04-07 18:27:10|86190.6|86140.6|86197.9|86147.9|86198.4|86148.4|86190.6|86140.6|51
1617820040000|2021-04-07 18:27:20|86197.5|86147.5|86206.4|86156.4|86207.5|86157.5|86197.5|86147.5|52
1617820050000|2021-04-07 18:27:30|86205.4|86155.4|86205.8|86155.8|86206.5|86156.5|86201.1|86151.1|58
1617820060000|2021-04-07 18:27:40|86207.1|86157.1|86215.9|86165.9|86215.9|86165.9|86206.2|86156.2|52
1617820070000|2021-04-07 18:27:50|86216.3|86166.3|86209.9|86159.9|86216.8|86166.8|86205.5|86155.5|44
1617820080000|2021-04-07 18:28:00|86210.4|86160.4|86208.5|86158.5|86210.7|86160.7|86208.2|86158.2|38
1617820090000|2021-04-07 18:28:10|86208.4|86158.4|86208.4|86158.4|86209.3|86159.3|86204.9|86154.9|28
1617820100000|2021-04-07 18:28:20|86207.6|86157.6|86206.7|86156.7|86209|86159|86206.7|86156.7|18
1617820110000|2021-04-07 18:28:30|86207.1|86157.1|86207.9|86157.9|86207.9|86157.9|86206.7|86156.7|12
1617820120000|2021-04-07 18:28:40|86207.7|86157.7|86213.8|86163.8|86215.9|86165.9|86207.1|86157.1|33
1617820130000|2021-04-07 18:28:50|86213.2|86163.2|86219.3|86169.3|86219.3|86169.3|86213|86163|44
1617820140000|2021-04-07 18:29:00|86219.9|86169.9|86218.6|86168.6|86220.9|86170.9|86218|86168|37
1617820150000|2021-04-07 18:29:10|86218.5|86168.5|86217.8|86167.8|86219|86169|86210.4|86160.4|38
1617820160000|2021-04-07 18:29:20|86216.4|86166.4|86220.2|86170.2|86221.6|86171.6|86216.4|86166.4|36
1617820170000|2021-04-07 18:29:30|86219.8|86169.8|86216.6|86166.6|86220.6|86170.6|86213|86163|36
1617820180000|2021-04-07 18:29:40|86214.7|86164.7|86220.4|86170.4|86222.2|86172.2|86214|86164|39
1617820190000|2021-04-07 18:29:50|86221.2|86171.2|86220.3|86170.3|86221.5|86171.5|86218|86168|33
1617820200000|2021-04-07 18:30:00|86220.2|86170.2|86221.9|86171.9|86223.7|86173.7|86215.4|86165.4|46
1617820210000|2021-04-07 18:30:10|86221.3|86171.3|86224.5|86174.5|86225.6|86175.6|86221.3|86171.3|39
1617820220000|2021-04-07 18:30:20|86224.1|86174.1|86220.4|86170.4|86224.1|86174.1|86219.7|86169.7|38
1617820230000|2021-04-07 18:30:30|86220.1|86170.1|86224.3|86174.3|86224.3|86174.3|86219.5|86169.5|39
1617820240000|2021-04-07 18:30:40|86224.1|86174.1|86221.7|86171.7|86224.8|86174.8|86221.5|86171.5|30
1617820250000|2021-04-07 18:30:50|86221.6|86171.6|86222.5|86172.5|86222.8|86172.8|86218.9|86168.9|28
1617820260000|2021-04-07 18:31:00|86222.2|86172.2|86221.7|86171.7|86223.1|86173.1|86221|86171|28
1617820270000|2021-04-07 18:31:10|86221.6|86171.6|86222.6|86172.6|86223.1|86173.1|86221.6|86171.6|25
1617820280000|2021-04-07 18:31:20|86222.7|86172.7|86225.8|86175.8|86227.6|86177.6|86221.8|86171.8|27
1617820290000|2021-04-07 18:31:30|86224.9|86174.9|86225.4|86175.4|86225.4|86175.4|86223.5|86173.5|29
1617820300000|2021-04-07 18:31:40|86225.8|86175.8|86226.4|86176.4|86226.6|86176.6|86225.3|86175.3|22
1617820310000|2021-04-07 18:31:50|86226.9|86176.9|86226.1|86176.1|86226.9|86176.9|86224.6|86174.6|14
1617820320000|2021-04-07 18:32:00|86225.7|86175.7|86225.9|86175.9|86226.1|86176.1|86224.2|86174.2|24
1617820330000|2021-04-07 18:32:10|86225.7|86175.7|86230.4|86180.4|86230.4|86180.4|86225.7|86175.7|32
1617820340000|2021-04-07 18:32:20|86229.6|86179.6|86230.7|86180.7|86231.3|86181.3|86229|86179|28
1617820350000|2021-04-07 18:32:30|86230.8|86180.8|86230.5|86180.5|86236|86186|86230.2|86180.2|35
1617820360000|2021-04-07 18:32:40|86230.6|86180.6|86227.6|86177.6|86230.7|86180.7|86226.7|86176.7|41
1617820370000|2021-04-07 18:32:50|86227.7|86177.7|86227|86177|86227.9|86177.9|86225.2|86175.2|30
1617820380000|2021-04-07 18:33:00|86227.1|86177.1|86226.7|86176.7|86227.8|86177.8|86226.5|86176.5|20
1617820390000|2021-04-07 18:33:10|86226.8|86176.8|86230.8|86180.8|86231.5|86181.5|86226.8|86176.8|31
1617820400000|2021-04-07 18:33:20|86230.5|86180.5|86232.7|86182.7|86232.8|86182.8|86229.4|86179.4|24
1617820410000|2021-04-07 18:33:30|86232.1|86182.1|86229.6|86179.6|86232.5|86182.5|86227.4|86177.4|31
1617820420000|2021-04-07 18:33:40|86229.2|86179.2|86235|86185|86236|86186|86228.6|86178.6|43
1617820430000|2021-04-07 18:33:50|86234.9|86184.9|86234.4|86184.4|86238.7|86188.7|86233.6|86183.6|47
1617820440000|2021-04-07 18:34:00|86234.7|86184.7|86237.7|86187.7|86237.7|86187.7|86233.8|86183.8|43
1617820450000|2021-04-07 18:34:10|86237.2|86187.2|86239.6|86189.6|86240.2|86190.2|86236.7|86186.7|37
1617820460000|2021-04-07 18:34:20|86239.4|86189.4|86244.9|86194.9|86245.6|86195.6|86238.8|86188.8|43
1617820470000|2021-04-07 18:34:30|86245|86195|86248.9|86198.9|86249.2|86199.2|86244.7|86194.7|36
1617820480000|2021-04-07 18:34:40|86247|86197|86249.8|86199.8|86250.4|86200.4|86246.7|86196.7|30
1617820490000|2021-04-07 18:34:50|86249.4|86199.4|86252.1|86202.1|86253.2|86203.2|86248.6|86198.6|36
1617820500000|2021-04-07 18:35:00|86252.3|86202.3|86251.5|86201.5|86254.8|86204.8|86249.8|86199.8|34
1617820510000|2021-04-07 18:35:10|86251.2|86201.2|86262.1|86212.1|86262.5|86212.5|86250.7|86200.7|47
1617820520000|2021-04-07 18:35:20|86263.1|86213.1|86258.5|86208.5|86263.1|86213.1|86258.2|86208.2|30
1617820530000|2021-04-07 18:35:30|86259|86209|86258.7|86208.7|86260.5|86210.5|86257.5|86207.5|35
1617820540000|2021-04-07 18:35:40|86258.6|86208.6|86256.3|86206.3|86258.6|86208.6|86255.8|86205.8|23
1617820550000|2021-04-07 18:35:50|86255.7|86205.7|86253.6|86203.6|86257.9|86207.9|86253|86203|34
1617820560000|2021-04-07 18:36:00|86253.4|86203.4|86253.2|86203.2|86254.4|86204.4|86251.9|86201.9|34
1617820570000|2021-04-07 18:36:10|86253.1|86203.1|86252.8|86202.8|86253.6|86203.6|86252.3|86202.3|30
1617820580000|2021-04-07 18:36:20|86253.1|86203.1|86250.9|86200.9|86253.9|86203.9|86250.9|86200.9|25
1617820590000|2021-04-07 18:36:30|86252.3|86202.3|86259|86209|86259.5|86209.5|86250.4|86200.4|39
1617820600000|2021-04-07 18:36:40|86259.6|86209.6|86258.5|86208.5|86260.6|86210.6|86256.8|86206.8|39
1617820610000|2021-04-07 18:36:50|86258|86208|86261.5|86211.5|86265|86215|86258|86208|44
1617820620000|2021-04-07 18:37:00|86261|86211|86260.2|86210.2|86262|86212|86258.5|86208.5|31
1617820630000|2021-04-07 18:37:10|86260.4|86210.4|86263.2|86213.2|86263.7|86213.7|86260.3|86210.3|28
1617820640000|2021-04-07 18:37:20|86261.3|86211.3|86261.5|86211.5|86262.9|86212.9|86260.7|86210.7|24
1617820650000|2021-04-07 18:37:30|86261.7|86211.7|86258|86208|86262.6|86212.6|86258|86208|23
1617820660000|2021-04-07 18:37:40|86255.4|86205.4|86251.8|86201.8|86256.3|86206.3|86249.5|86199.5|50
1617820670000|2021-04-07 18:37:50|86252.1|86202.1|86251.1|86201.1|86253.1|86203.1|86250.9|86200.9|23
1617820680000|2021-04-07 18:38:00|86251|86201|86246.8|86196.8|86251.5|86201.5|86246.3|86196.3|33
1617820690000|2021-04-07 18:38:10|86246.9|86196.9|86252.2|86202.2|86253.1|86203.1|86246.8|86196.8|32
1617820700000|2021-04-07 18:38:20|86251.5|86201.5|86251.4|86201.4|86252.9|86202.9|86250.8|86200.8|29
1617820710000|2021-04-07 18:38:30|86251|86201|86250|86200|86253.3|86203.3|86249.2|86199.2|40
1617820720000|2021-04-07 18:38:40|86249.6|86199.6|86250.5|86200.5|86251.1|86201.1|86247.2|86197.2|35
1617820730000|2021-04-07 18:38:50|86250.4|86200.4|86250.6|86200.6|86251.3|86201.3|86250|86200|23
1617820740000|2021-04-07 18:39:00|86250.4|86200.4|86247.9|86197.9|86250.9|86200.9|86245.9|86195.9|33
1617820750000|2021-04-07 18:39:10|86247.7|86197.7|86257|86207|86257|86207|86246.1|86196.1|57
1617820760000|2021-04-07 18:39:20|86256.9|86206.9|86260.2|86210.2|86262|86212|86255.7|86205.7|47
1617820770000|2021-04-07 18:39:30|86260.3|86210.3|86253.2|86203.2|86262.1|86212.1|86253.2|86203.2|24
1617820780000|2021-04-07 18:39:40|86253.1|86203.1|86253.4|86203.4|86258.2|86208.2|86252.2|86202.2|37
1617820790000|2021-04-07 18:39:50|86253.6|86203.6|86253.5|86203.5|86254.1|86204.1|86252.7|86202.7|20
1617820800000|2021-04-07 18:40:00|86253.2|86203.2|86254.3|86204.3|86255.2|86205.2|86250.1|86200.1|43
1617820810000|2021-04-07 18:40:10|86254.9|86204.9|86251.6|86201.6|86254.9|86204.9|86246.7|86196.7|57
1617820820000|2021-04-07 18:40:20|86251.8|86201.8|86257.6|86207.6|86259.4|86209.4|86251.6|86201.6|39
1617820830000|2021-04-07 18:40:30|86257.2|86207.2|86255.2|86205.2|86257.2|86207.2|86254.2|86204.2|28
1617820840000|2021-04-07 18:40:40|86255.4|86205.4|86248.5|86198.5|86259.2|86209.2|86248.5|86198.5|43
1617820850000|2021-04-07 18:40:50|86249.5|86199.5|86250.4|86200.4|86250.5|86200.5|86247.1|86197.1|37
1617820860000|2021-04-07 18:41:00|86250.3|86200.3|86250.7|86200.7|86253.3|86203.3|86249.7|86199.7|23
1617820870000|2021-04-07 18:41:10|86250.5|86200.5|86255.6|86205.6|86256|86206|86250.3|86200.3|30
1617820880000|2021-04-07 18:41:20|86254.3|86204.3|86255.9|86205.9|86257.1|86207.1|86253.5|86203.5|23
1617820890000|2021-04-07 18:41:30|86257.1|86207.1|86259.3|86209.3|86259.6|86209.6|86256.8|86206.8|21
1617820900000|2021-04-07 18:41:40|86261.4|86211.4|86266.1|86216.1|86266.5|86216.5|86261.4|86211.4|37
1617820910000|2021-04-07 18:41:50|86266.2|86216.2|86265.8|86215.8|86267.1|86217.1|86263.2|86213.2|36
1617820920000|2021-04-07 18:42:00|86265.6|86215.6|86265.8|86215.8|86269.6|86219.6|86264.8|86214.8|48
1617820930000|2021-04-07 18:42:10|86266.3|86216.3|86264.8|86214.8|86268.4|86218.4|86264.7|86214.7|43
1617820940000|2021-04-07 18:42:20|86264.7|86214.7|86264.6|86214.6|86265|86215|86264.4|86214.4|25
1617820950000|2021-04-07 18:42:30|86264.7|86214.7|86264.6|86214.6|86266.2|86216.2|86264.1|86214.1|34
1617820960000|2021-04-07 18:42:40|86264.9|86214.9|86266|86216|86266.4|86216.4|86264.5|86214.5|22
1617820970000|2021-04-07 18:42:50|86266.1|86216.1|86266.2|86216.2|86269|86219|86265.8|86215.8|32
1617820980000|2021-04-07 18:43:00|86265.8|86215.8|86267|86217|86267.8|86217.8|86265.6|86215.6|37
1617820990000|2021-04-07 18:43:10|86267.1|86217.1|86266.7|86216.7|86267.8|86217.8|86266.6|86216.6|16
1617821000000|2021-04-07 18:43:20|86266.3|86216.3|86267.2|86217.2|86267.5|86217.5|86265.8|86215.8|23
1617821010000|2021-04-07 18:43:30|86267.4|86217.4|86267.5|86217.5|86267.8|86217.8|86267.4|86217.4|10
1617821020000|2021-04-07 18:43:40|86267.3|86217.3|86268.9|86218.9|86268.9|86218.9|86266.4|86216.4|19
1617821030000|2021-04-07 18:43:50|86269.1|86219.1|86265.9|86215.9|86269.3|86219.3|86265.9|86215.9|23
1617821040000|2021-04-07 18:44:00|86266.1|86216.1|86266.9|86216.9|86272.8|86222.8|86265.5|86215.5|42
1617821050000|2021-04-07 18:44:10|86267.1|86217.1|86270.4|86220.4|86271|86221|86266|86216|35
1617821060000|2021-04-07 18:44:20|86270.5|86220.5|86272.3|86222.3|86273.2|86223.2|86270.5|86220.5|22
1617821070000|2021-04-07 18:44:30|86272.2|86222.2|86273.5|86223.5|86275.2|86225.2|86271.8|86221.8|33
1617821080000|2021-04-07 18:44:40|86274.6|86224.6|86273.4|86223.4|86275.3|86225.3|86272.5|86222.5|35
1617821090000|2021-04-07 18:44:50|86273.5|86223.5|86274.3|86224.3|86274.7|86224.7|86273.2|86223.2|19
1617821100000|2021-04-07 18:45:00|86274.1|86224.1|86274.2|86224.2|86274.9|86224.9|86274.1|86224.1|14
1617821110000|2021-04-07 18:45:10|86274.4|86224.4|86278.4|86228.4|86278.8|86228.8|86274.4|86224.4|39
1617821120000|2021-04-07 18:45:20|86279.3|86229.3|86277.8|86227.8|86279.3|86229.3|86276.3|86226.3|37
1617821130000|2021-04-07 18:45:30|86277.9|86227.9|86276|86226|86279.4|86229.4|86274.9|86224.9|40
1617821140000|2021-04-07 18:45:40|86275.3|86225.3|86277.2|86227.2|86277.2|86227.2|86274.6|86224.6|33
1617821150000|2021-04-07 18:45:50|86276.6|86226.6|86277.6|86227.6|86277.8|86227.8|86276.5|86226.5|19
1617821160000|2021-04-07 18:46:00|86277.4|86227.4|86277|86227|86277.5|86227.5|86276.1|86226.1|24
1617821170000|2021-04-07 18:46:10|86276.9|86226.9|86273.3|86223.3|86276.9|86226.9|86273.2|86223.2|13
1617821180000|2021-04-07 18:46:20|86273.2|86223.2|86272.3|86222.3|86273.5|86223.5|86272.3|86222.3|12
1617821190000|2021-04-07 18:46:30|86272.1|86222.1|86273.4|86223.4|86273.5|86223.5|86272|86222|19
1617821200000|2021-04-07 18:46:40|86272.9|86222.9|86273.1|86223.1|86273.7|86223.7|86272.3|86222.3|24
1617821210000|2021-04-07 18:46:50|86271.9|86221.9|86275.3|86225.3|86275.3|86225.3|86271.9|86221.9|27
1617821220000|2021-04-07 18:47:00|86276.1|86226.1|86274.7|86224.7|86276.7|86226.7|86274|86224|20
1617821230000|2021-04-07 18:47:10|86274.1|86224.1|86273.7|86223.7|86274.1|86224.1|86273.7|86223.7|13
1617821240000|2021-04-07 18:47:20|86273.8|86223.8|86272.1|86222.1|86273.8|86223.8|86272.1|86222.1|14
1617821250000|2021-04-07 18:47:30|86272.2|86222.2|86274.1|86224.1|86274.6|86224.6|86272.2|86222.2|15
1617821260000|2021-04-07 18:47:40|86274|86224|86278.3|86228.3|86278.6|86228.6|86274|86224|27
1617821270000|2021-04-07 18:47:50|86278.2|86228.2|86278.2|86228.2|86278.7|86228.7|86277.3|86227.3|23
1617821280000|2021-04-07 18:48:00|86278.3|86228.3|86281.3|86231.3|86281.9|86231.9|86277.5|86227.5|19
1617821290000|2021-04-07 18:48:10|86281.4|86231.4|86284.7|86234.7|86285.2|86235.2|86280.5|86230.5|33
1617821300000|2021-04-07 18:48:20|86284.6|86234.6|86284.3|86234.3|86285.1|86235.1|86283.5|86233.5|13
1617821310000|2021-04-07 18:48:30|86284.4|86234.4|86285.6|86235.6|86286.8|86236.8|86284.4|86234.4|20
1617821320000|2021-04-07 18:48:40|86286|86236|86285.2|86235.2|86286|86236|86285|86235|12
1617821330000|2021-04-07 18:48:50|86285.4|86235.4|86288.3|86238.3|86288.4|86238.4|86285.4|86235.4|32
1617821340000|2021-04-07 18:49:00|86288.4|86238.4|86294.8|86244.8|86294.8|86244.8|86287.1|86237.1|44
1617821350000|2021-04-07 18:49:10|86294.5|86244.5|86307.9|86257.9|86312.9|86262.9|86293.9|86243.9|63
1617821360000|2021-04-07 18:49:20|86308.4|86258.4|86310|86260|86312.8|86262.8|86308.4|86258.4|38
1617821370000|2021-04-07 18:49:30|86309.9|86259.9|86313.4|86263.4|86313.5|86263.5|86309.9|86259.9|46
1617821380000|2021-04-07 18:49:40|86313.8|86263.8|86307.4|86257.4|86313.8|86263.8|86307|86257|34
1617821390000|2021-04-07 18:49:50|86307.3|86257.3|86307.1|86257.1|86309.2|86259.2|86306.5|86256.5|32
1617821400000|2021-04-07 18:50:00|86307|86257|86304.8|86254.8|86307|86257|86302.3|86252.3|42
1617821410000|2021-04-07 18:50:10|86305.2|86255.2|86304.3|86254.3|86305.3|86255.3|86303.1|86253.1|22
1617821420000|2021-04-07 18:50:20|86304.2|86254.2|86307.1|86257.1|86307.3|86257.3|86304.2|86254.2|24
1617821430000|2021-04-07 18:50:30|86307|86257|86304.6|86254.6|86307.6|86257.6|86303.9|86253.9|13
1617821440000|2021-04-07 18:50:40|86304.7|86254.7|86303.8|86253.8|86305.9|86255.9|86303.8|86253.8|11
1617821450000|2021-04-07 18:50:50|86304.4|86254.4|86305.9|86255.9|86306.8|86256.8|86304.3|86254.3|23
1617821460000|2021-04-07 18:51:00|86304.1|86254.1|86309.6|86259.6|86309.6|86259.6|86298.8|86248.8|35
1617821470000|2021-04-07 18:51:10|86308.9|86258.9|86309.5|86259.5|86310.7|86260.7|86307.7|86257.7|36
1617821480000|2021-04-07 18:51:20|86310.6|86260.6|86309.8|86259.8|86311.3|86261.3|86308.1|86258.1|33
1617821490000|2021-04-07 18:51:30|86310.2|86260.2|86309.9|86259.9|86310.9|86260.9|86308.6|86258.6|27
1617821500000|2021-04-07 18:51:40|86309.8|86259.8|86312.7|86262.7|86313.6|86263.6|86309.5|86259.5|40
1617821510000|2021-04-07 18:51:50|86313|86263|86313.2|86263.2|86314.9|86264.9|86312.5|86262.5|29
1617821520000|2021-04-07 18:52:00|86313.1|86263.1|86311.8|86261.8|86313.1|86263.1|86309.7|86259.7|31
1617821530000|2021-04-07 18:52:10|86311.9|86261.9|86309.7|86259.7|86311.9|86261.9|86309.3|86259.3|27
1617821540000|2021-04-07 18:52:20|86310|86260|86308.4|86258.4|86310|86260|86307.3|86257.3|22
1617821550000|2021-04-07 18:52:30|86308|86258|86307.8|86257.8|86308.8|86258.8|86307.5|86257.5|19
1617821560000|2021-04-07 18:52:40|86307.9|86257.9|86307.1|86257.1|86308|86258|86306|86256|24
1617821570000|2021-04-07 18:52:50|86307.7|86257.7|86307.2|86257.2|86314.1|86264.1|86305.8|86255.8|34
1617821580000|2021-04-07 18:53:00|86306.2|86256.2|86308.3|86258.3|86308.7|86258.7|86305.4|86255.4|25
1617821590000|2021-04-07 18:53:10|86307.4|86257.4|86308|86258|86308.1|86258.1|86306.7|86256.7|17
1617821600000|2021-04-07 18:53:20|86307.8|86257.8|86308.7|86258.7|86309.1|86259.1|86307.3|86257.3|19
1617821610000|2021-04-07 18:53:30|86308.6|86258.6|86312.9|86262.9|86315.4|86265.4|86307.8|86257.8|39
1617821620000|2021-04-07 18:53:40|86312.7|86262.7|86314.5|86264.5|86314.5|86264.5|86312.1|86262.1|26
1617821630000|2021-04-07 18:53:50|86314.6|86264.6|86306.7|86256.7|86314.7|86264.7|86306.7|86256.7|31
1617821640000|2021-04-07 18:54:00|86307|86257|86307.5|86257.5|86309.1|86259.1|86306.6|86256.6|34
1617821650000|2021-04-07 18:54:10|86307.4|86257.4|86309.6|86259.6|86310.3|86260.3|86304|86254|27
1617821660000|2021-04-07 18:54:20|86309.7|86259.7|86308.4|86258.4|86309.7|86259.7|86306.2|86256.2|27
1617821670000|2021-04-07 18:54:30|86308.3|86258.3|86307.9|86257.9|86309.8|86259.8|86307.4|86257.4|18
1617821680000|2021-04-07 18:54:40|86308.3|86258.3|86308.6|86258.6|86310.1|86260.1|86308.1|86258.1|34
1617821690000|2021-04-07 18:54:50|86308.3|86258.3|86305.4|86255.4|86308.3|86258.3|86303.1|86253.1|33
1617821700000|2021-04-07 18:55:00|86305.8|86255.8|86305.4|86255.4|86305.9|86255.9|86304.8|86254.8|22
1617821710000|2021-04-07 18:55:10|86305|86255|86303.5|86253.5|86305.5|86255.5|86301|86251|33
1617821720000|2021-04-07 18:55:20|86302|86252|86310.7|86260.7|86311|86261|86301.2|86251.2|53
1617821730000|2021-04-07 18:55:30|86309.4|86259.4|86315.3|86265.3|86317.5|86267.5|86308.2|86258.2|51
1617821740000|2021-04-07 18:55:40|86316|86266|86315.2|86265.2|86317.3|86267.3|86312.3|86262.3|50
1617821750000|2021-04-07 18:55:50|86314.8|86264.8|86310.9|86260.9|86316.1|86266.1|86310.3|86260.3|33
1617821760000|2021-04-07 18:56:00|86311.2|86261.2|86313.8|86263.8|86314.6|86264.6|86310.9|86260.9|30
1617821770000|2021-04-07 18:56:10|86313.9|86263.9|86312.9|86262.9|86315.3|86265.3|86312.2|86262.2|27
1617821780000|2021-04-07 18:56:20|86312.7|86262.7|86313.9|86263.9|86313.9|86263.9|86312.2|86262.2|21
1617821790000|2021-04-07 18:56:30|86313.8|86263.8|86313.9|86263.9|86318.7|86268.7|86312.2|86262.2|36
1617821800000|2021-04-07 18:56:40|86313.8|86263.8|86316.9|86266.9|86317.2|86267.2|86313.8|86263.8|30
1617821810000|2021-04-07 18:56:50|86316|86266|86320.4|86270.4|86320.4|86270.4|86315.5|86265.5|20
1617821820000|2021-04-07 18:57:00|86319.5|86269.5|86321.7|86271.7|86323.4|86273.4|86319|86269|38
1617821830000|2021-04-07 18:57:10|86320.6|86270.6|86314.1|86264.1|86320.6|86270.6|86313.6|86263.6|48
1617821840000|2021-04-07 18:57:20|86314|86264|86313.9|86263.9|86314.6|86264.6|86312.2|86262.2|48
1617821850000|2021-04-07 18:57:30|86314.1|86264.1|86318.5|86268.5|86318.6|86268.6|86313.9|86263.9|38
1617821860000|2021-04-07 18:57:40|86318.3|86268.3|86318.2|86268.2|86318.8|86268.8|86314.9|86264.9|38
1617821870000|2021-04-07 18:57:50|86318.1|86268.1|86316.7|86266.7|86318.1|86268.1|86314.3|86264.3|41
1617821880000|2021-04-07 18:58:00|86317.2|86267.2|86315.8|86265.8|86317.8|86267.8|86315.2|86265.2|37
1617821890000|2021-04-07 18:58:10|86315.9|86265.9|86319.8|86269.8|86320.1|86270.1|86315.6|86265.6|31
1617821900000|2021-04-07 18:58:20|86320.5|86270.5|86325.3|86275.3|86327.7|86277.7|86319.9|86269.9|40
1617821910000|2021-04-07 18:58:30|86325.2|86275.2|86328.6|86278.6|86328.6|86278.6|86321.2|86271.2|45
1617821920000|2021-04-07 18:58:40|86328.5|86278.5|86329.5|86279.5|86333.9|86283.9|86328.5|86278.5|35
1617821930000|2021-04-07 18:58:50|86327.9|86277.9|86327.7|86277.7|86331.1|86281.1|86327.1|86277.1|44
1617821940000|2021-04-07 18:59:00|86327.4|86277.4|86330.8|86280.8|86331.1|86281.1|86323.7|86273.7|45
1617821950000|2021-04-07 18:59:10|86332.6|86282.6|86346.2|86296.2|86352.9|86302.9|86332|86282|58
1617821960000|2021-04-07 18:59:20|86344.2|86294.2|86341.7|86291.7|86345.1|86295.1|86341.2|86291.2|47
1617821970000|2021-04-07 18:59:30|86341.2|86291.2|86344.3|86294.3|86344.8|86294.8|86339.6|86289.6|45
1617821980000|2021-04-07 18:59:40|86344.6|86294.6|86338.7|86288.7|86344.6|86294.6|86335.6|86285.6|48
1617821990000|2021-04-07 18:59:50|86339.9|86289.9|86335|86285|86341.4|86291.4|86332.6|86282.6|49
1617822000000|2021-04-07 19:00:00|86333.9|86283.9|86336.2|86286.2|86338.3|86288.3|86333.1|86283.1|57
1617822010000|2021-04-07 19:00:10|86335.3|86285.3|86334.5|86284.5|86335.4|86285.4|86333|86283|45
1617822020000|2021-04-07 19:00:20|86334|86284|86330.7|86280.7|86334.7|86284.7|86330.1|86280.1|41
1617822030000|2021-04-07 19:00:30|86330.5|86280.5|86326.9|86276.9|86331.3|86281.3|86324.9|86274.9|33
1617822040000|2021-04-07 19:00:40|86326|86276|86322.7|86272.7|86327.4|86277.4|86322.2|86272.2|33
1617822050000|2021-04-07 19:00:50|86321.9|86271.9|86328.5|86278.5|86332.7|86282.7|86321.5|86271.5|28
1617822060000|2021-04-07 19:01:00|86327.9|86277.9|86326.4|86276.4|86331.6|86281.6|86322.8|86272.8|44
1617822070000|2021-04-07 19:01:10|86326.9|86276.9|86323.3|86273.3|86329.2|86279.2|86323|86273|28
1617822080000|2021-04-07 19:01:20|86323.5|86273.5|86321.8|86271.8|86325.3|86275.3|86320.3|86270.3|34
1617822090000|2021-04-07 19:01:30|86322.1|86272.1|86322.2|86272.2|86322.6|86272.6|86317.7|86267.7|28
1617822100000|2021-04-07 19:01:40|86322.1|86272.1|86323.9|86273.9|86326.5|86276.5|86319.8|86269.8|33
1617822110000|2021-04-07 19:01:50|86323.7|86273.7|86322.7|86272.7|86325.4|86275.4|86322.4|86272.4|17
1617822120000|2021-04-07 19:02:00|86324.7|86274.7|86325.8|86275.8|86326.2|86276.2|86322.5|86272.5|32
1617822130000|2021-04-07 19:02:10|86325.6|86275.6|86326.3|86276.3|86328.2|86278.2|86324.3|86274.3|64
1617822140000|2021-04-07 19:02:20|86325|86275|86322.8|86272.8|86327|86277|86320.1|86270.1|44
1617822150000|2021-04-07 19:02:30|86322.9|86272.9|86321.7|86271.7|86323.3|86273.3|86321.2|86271.2|38
1617822160000|2021-04-07 19:02:40|86321.5|86271.5|86324|86274|86326.2|86276.2|86320.8|86270.8|38
1617822170000|2021-04-07 19:02:50|86324.7|86274.7|86320.9|86270.9|86324.7|86274.7|86319.7|86269.7|40
1617822180000|2021-04-07 19:03:00|86320.7|86270.7|86322.8|86272.8|86322.8|86272.8|86320.4|86270.4|30
1617822190000|2021-04-07 19:03:10|86322.7|86272.7|86321.3|86271.3|86323|86273|86319.8|86269.8|22
1617822200000|2021-04-07 19:03:20|86321.2|86271.2|86322.7|86272.7|86322.7|86272.7|86321.1|86271.1|29
1617822210000|2021-04-07 19:03:30|86322.4|86272.4|86318.7|86268.7|86324.5|86274.5|86318.5|86268.5|28
1617822220000|2021-04-07 19:03:40|86317.8|86267.8|86316|86266|86318.5|86268.5|86314.5|86264.5|40
1617822230000|2021-04-07 19:03:50|86316.3|86266.3|86317.2|86267.2|86317.9|86267.9|86315.6|86265.6|38
1617822240000|2021-04-07 19:04:00|86317.1|86267.1|86315.8|86265.8|86317.6|86267.6|86315.7|86265.7|17
1617822250000|2021-04-07 19:04:10|86316.3|86266.3|86317.5|86267.5|86318.4|86268.4|86315.1|86265.1|24
1617822260000|2021-04-07 19:04:20|86317.4|86267.4|86318.9|86268.9|86319.4|86269.4|86317.4|86267.4|22
1617822270000|2021-04-07 19:04:30|86319.1|86269.1|86316.5|86266.5|86319.7|86269.7|86315.7|86265.7|16
1617822280000|2021-04-07 19:04:40|86316|86266|86316.4|86266.4|86317.2|86267.2|86316|86266|14
1617822290000|2021-04-07 19:04:50|86316.3|86266.3|86318.5|86268.5|86319.9|86269.9|86316.3|86266.3|15
1617822300000|2021-04-07 19:05:00|86318.6|86268.6|86316.5|86266.5|86318.6|86268.6|86316.5|86266.5|27
1617822310000|2021-04-07 19:05:10|86316.3|86266.3|86315.1|86265.1|86316.3|86266.3|86314.3|86264.3|25
1617822320000|2021-04-07 19:05:20|86314.9|86264.9|86311|86261|86324.3|86274.3|86289.1|86239.1|35
1617822330000|2021-04-07 19:05:30|86307.6|86257.6|86321.9|86271.9|86322|86272|86290.3|86240.3|67
1617822340000|2021-04-07 19:05:40|86322|86272|86326.4|86276.4|86330.4|86280.4|86322|86272|66
1617822350000|2021-04-07 19:05:50|86326.5|86276.5|86326.7|86276.7|86328.9|86278.9|86326.2|86276.2|38
1617822360000|2021-04-07 19:06:00|86327|86277|86323.1|86273.1|86327.5|86277.5|86320.8|86270.8|29
1617822370000|2021-04-07 19:06:10|86322.4|86272.4|86322.7|86272.7|86322.8|86272.8|86319.9|86269.9|29
1617822380000|2021-04-07 19:06:20|86323.1|86273.1|86319.4|86269.4|86323.4|86273.4|86319|86269|23
1617822390000|2021-04-07 19:06:30|86319.8|86269.8|86322|86272|86322.4|86272.4|86319.8|86269.8|31
1617822400000|2021-04-07 19:06:40|86321.9|86271.9|86321.3|86271.3|86322.1|86272.1|86320.7|86270.7|20
1617822410000|2021-04-07 19:06:50|86321.1|86271.1|86321.1|86271.1|86321.8|86271.8|86320.9|86270.9|16
1617822420000|2021-04-07 19:07:00|86321.2|86271.2|86319.2|86269.2|86321.2|86271.2|86315.3|86265.3|24
1617822430000|2021-04-07 19:07:10|86319.7|86269.7|86318.1|86268.1|86322.1|86272.1|86317.2|86267.2|31
1617822440000|2021-04-07 19:07:20|86318|86268|86317.7|86267.7|86318.9|86268.9|86317.7|86267.7|24
1617822450000|2021-04-07 19:07:30|86316.2|86266.2|86318.3|86268.3|86321.4|86271.4|86316|86266|34
1617822460000|2021-04-07 19:07:40|86318.2|86268.2|86318|86268|86319|86269|86316.1|86266.1|26
1617822470000|2021-04-07 19:07:50|86317.5|86267.5|86316.1|86266.1|86318.2|86268.2|86316.1|86266.1|27
1617822480000|2021-04-07 19:08:00|86316|86266|86314.2|86264.2|86316.4|86266.4|86314.2|86264.2|24
1617822490000|2021-04-07 19:08:10|86314.5|86264.5|86318.1|86268.1|86318.3|86268.3|86314.2|86264.2|36
1617822500000|2021-04-07 19:08:20|86317.7|86267.7|86321|86271|86321|86271|86317.4|86267.4|26
1617822510000|2021-04-07 19:08:30|86320.9|86270.9|86319.1|86269.1|86322.5|86272.5|86319.1|86269.1|32
1617822520000|2021-04-07 19:08:40|86319.3|86269.3|86363.9|86313.9|86365.2|86315.2|86319|86269|55
1617822530000|2021-04-07 19:08:50|86362.9|86312.9|86349.1|86299.1|86363.7|86313.7|86346.7|86296.7|47
1617822540000|2021-04-07 19:09:00|86348.6|86298.6|86340.5|86290.5|86348.8|86298.8|86339.6|86289.6|45
1617822550000|2021-04-07 19:09:10|86340.2|86290.2|86338.5|86288.5|86342.6|86292.6|86337.2|86287.2|51
1617822560000|2021-04-07 19:09:20|86338.4|86288.4|86338.9|86288.9|86339.3|86289.3|86333.2|86283.2|48
1617822570000|2021-04-07 19:09:30|86339|86289|86339.6|86289.6|86339.9|86289.9|86336.4|86286.4|46
1617822580000|2021-04-07 19:09:40|86339.2|86289.2|86341.9|86291.9|86344.3|86294.3|86338.7|86288.7|30
1617822590000|2021-04-07 19:09:50|86342.3|86292.3|86343.2|86293.2|86343.6|86293.6|86342.3|86292.3|15
1617822600000|2021-04-07 19:10:00|86343.1|86293.1|86344.3|86294.3|86344.8|86294.8|86339.6|86289.6|38
1617822610000|2021-04-07 19:10:10|86344.1|86294.1|86357.6|86307.6|86358.6|86308.6|86342.5|86292.5|40
1617822620000|2021-04-07 19:10:20|86357.7|86307.7|86357.3|86307.3|86360.1|86310.1|86355.1|86305.1|45
1617822630000|2021-04-07 19:10:30|86356.6|86306.6|86352.5|86302.5|86360.3|86310.3|86352.5|86302.5|44
1617822640000|2021-04-07 19:10:40|86352.8|86302.8|86354.3|86304.3|86355.3|86305.3|86351.1|86301.1|43
1617822650000|2021-04-07 19:10:50|86354.6|86304.6|86351.5|86301.5|86355.5|86305.5|86351.4|86301.4|27
1617822660000|2021-04-07 19:11:00|86351.2|86301.2|86358.7|86308.7|86358.8|86308.8|86351|86301|31
1617822670000|2021-04-07 19:11:10|86359.2|86309.2|86359.3|86309.3|86360.8|86310.8|86356.8|86306.8|46
1617822680000|2021-04-07 19:11:20|86359.4|86309.4|86353.6|86303.6|86359.5|86309.5|86352.5|86302.5|46
1617822690000|2021-04-07 19:11:30|86353.9|86303.9|86356.9|86306.9|86356.9|86306.9|86353.2|86303.2|31
1617822700000|2021-04-07 19:11:40|86358.8|86308.8|86359|86309|86360.7|86310.7|86355.5|86305.5|36
1617822710000|2021-04-07 19:11:50|86359.1|86309.1|86357.1|86307.1|86360.6|86310.6|86357.1|86307.1|30
1617822720000|2021-04-07 19:12:00|86357.3|86307.3|86357.5|86307.5|86357.7|86307.7|86356.6|86306.6|23
1617822730000|2021-04-07 19:12:10|86357.4|86307.4|86357.9|86307.9|86357.9|86307.9|86354.6|86304.6|36
1617822740000|2021-04-07 19:12:20|86358|86308|86356.3|86306.3|86358|86308|86356.3|86306.3|19
1617822750000|2021-04-07 19:12:30|86354.1|86304.1|86356.9|86306.9|86356.9|86306.9|86348.1|86298.1|44
1617822760000|2021-04-07 19:12:40|86356.7|86306.7|86352.7|86302.7|86356.9|86306.9|86351.4|86301.4|38
1617822770000|2021-04-07 19:12:50|86353.7|86303.7|86355.4|86305.4|86358|86308|86353.5|86303.5|40
1617822780000|2021-04-07 19:13:00|86355.3|86305.3|86353.8|86303.8|86356.5|86306.5|86353.7|86303.7|31
1617822790000|2021-04-07 19:13:10|86353.7|86303.7|86353.2|86303.2|86354.1|86304.1|86352.8|86302.8|19
1617822800000|2021-04-07 19:13:20|86352.8|86302.8|86351.7|86301.7|86353.8|86303.8|86350|86300|27
1617822810000|2021-04-07 19:13:30|86353.5|86303.5|86349.8|86299.8|86353.5|86303.5|86349.6|86299.6|27
1617822820000|2021-04-07 19:13:40|86349.7|86299.7|86350.7|86300.7|86353.7|86303.7|86346.3|86296.3|39
1617822830000|2021-04-07 19:13:50|86350.9|86300.9|86352.2|86302.2|86354.8|86304.8|86350.7|86300.7|32
1617822840000|2021-04-07 19:14:00|86352.4|86302.4|86357.7|86307.7|86357.7|86307.7|86352.1|86302.1|36
1617822850000|2021-04-07 19:14:10|86357.1|86307.1|86355.7|86305.7|86357.1|86307.1|86355.2|86305.2|18
1617822860000|2021-04-07 19:14:20|86356.6|86306.6|86355|86305|86356.6|86306.6|86354.7|86304.7|17
1617822870000|2021-04-07 19:14:30|86355.4|86305.4|86350.8|86300.8|86355.4|86305.4|86350.1|86300.1|23
1617822880000|2021-04-07 19:14:40|86350|86300|86354.8|86304.8|86355.2|86305.2|86349.9|86299.9|23
1617822890000|2021-04-07 19:14:50|86353.7|86303.7|86351.7|86301.7|86353.7|86303.7|86351.4|86301.4|19
1617822900000|2021-04-07 19:15:00|86352|86302|86355.7|86305.7|86357.5|86307.5|86351.9|86301.9|27
1617822910000|2021-04-07 19:15:10|86355.5|86305.5|86356.1|86306.1|86362.1|86312.1|86353.3|86303.3|46
1617822920000|2021-04-07 19:15:20|86356.8|86306.8|86358.1|86308.1|86358.2|86308.2|86355.9|86305.9|41
1617822930000|2021-04-07 19:15:30|86358.2|86308.2|86356.2|86306.2|86358.9|86308.9|86356.2|86306.2|24
1617822940000|2021-04-07 19:15:40|86355.9|86305.9|86355.4|86305.4|86356.2|86306.2|86355.1|86305.1|26
1617822950000|2021-04-07 19:15:50|86355.3|86305.3|86357.2|86307.2|86361.3|86311.3|86354.4|86304.4|26
1617822960000|2021-04-07 19:16:00|86357|86307|86358.2|86308.2|86360.9|86310.9|86355.2|86305.2|46
1617822970000|2021-04-07 19:16:10|86358.3|86308.3|86359.1|86309.1|86360.9|86310.9|86357.5|86307.5|38
1617822980000|2021-04-07 19:16:20|86359.2|86309.2|86355.3|86305.3|86360.6|86310.6|86355.3|86305.3|22
1617822990000|2021-04-07 19:16:30|86355|86305|86357.8|86307.8|86357.8|86307.8|86353.7|86303.7|28
1617823000000|2021-04-07 19:16:40|86357.5|86307.5|86355.1|86305.1|86357.5|86307.5|86352.5|86302.5|22
1617823010000|2021-04-07 19:16:50|86352.9|86302.9|86355.1|86305.1|86356.3|86306.3|86352.7|86302.7|29
1617823020000|2021-04-07 19:17:00|86355|86305|86352.4|86302.4|86355.2|86305.2|86349|86299|32
1617823030000|2021-04-07 19:17:10|86351.6|86301.6|86350.2|86300.2|86354.4|86304.4|86349.4|86299.4|31
1617823040000|2021-04-07 19:17:20|86350.1|86300.1|86351|86301|86352.6|86302.6|86349.8|86299.8|13
1617823050000|2021-04-07 19:17:30|86350.9|86300.9|86350.2|86300.2|86351.4|86301.4|86347.7|86297.7|38
1617823060000|2021-04-07 19:17:40|86350.4|86300.4|86353.1|86303.1|86353.1|86303.1|86349.7|86299.7|32
1617823070000|2021-04-07 19:17:50|86353.2|86303.2|86353.5|86303.5|86353.6|86303.6|86352.6|86302.6|12
1617823080000|2021-04-07 19:18:00|86353.3|86303.3|86356.7|86306.7|86357.1|86307.1|86351.1|86301.1|33
1617823090000|2021-04-07 19:18:10|86356|86306|86355.7|86305.7|86356|86306|86353.4|86303.4|29
1617823100000|2021-04-07 19:18:20|86355.5|86305.5|86356|86306|86358.3|86308.3|86355|86305|34
1617823110000|2021-04-07 19:18:30|86356.1|86306.1|86356.1|86306.1|86356.2|86306.2|86355|86305|17
1617823120000|2021-04-07 19:18:40|86356|86306|86354.7|86304.7|86359.6|86320.2|86345.2|86304.5|33
1617823130000|2021-04-07 19:18:50|86355.5|86305.5|86361.6|86311.6|86361.6|86311.6|86355.5|86305.5|42
1617823140000|2021-04-07 19:19:00|86361.4|86311.4|86359.8|86309.8|86361.6|86311.6|86359.7|86309.7|28
1617823150000|2021-04-07 19:19:10|86359.6|86309.6|86360.9|86310.9|86361.3|86311.3|86359.2|86309.2|26
1617823160000|2021-04-07 19:19:20|86360.8|86310.8|86360|86310|86361.2|86311.2|86358.9|86308.9|26
1617823170000|2021-04-07 19:19:30|86360.1|86310.1|86357.1|86307.1|86361.5|86311.5|86356.2|86306.2|36
1617823180000|2021-04-07 19:19:40|86357|86307|86356.8|86306.8|86358.4|86308.4|86356.8|86306.8|30
1617823190000|2021-04-07 19:19:50|86356.9|86306.9|86356.7|86306.7|86358.2|86308.2|86355.7|86305.7|20
1617823200000|2021-04-07 19:20:00|86357.1|86307.1|86357.2|86307.2|86357.7|86307.7|86355.7|86305.7|19
1617823210000|2021-04-07 19:20:10|86357|86307|86357.5|86307.5|86357.5|86307.5|86356.4|86306.4|17
1617823220000|2021-04-07 19:20:20|86359.2|86309.2|86354.9|86304.9|86360.8|86310.8|86354.8|86304.8|51
1617823230000|2021-04-07 19:20:30|86354.8|86304.8|86356|86306|86356.6|86306.6|86354.6|86304.6|22
1617823240000|2021-04-07 19:20:40|86355.6|86305.6|86359.1|86309.1|86361.1|86311.1|86355.6|86305.6|28
1617823250000|2021-04-07 19:20:50|86357.8|86307.8|86357.6|86307.6|86360.4|86310.4|86357.1|86307.1|31
1617823260000|2021-04-07 19:21:00|86357.5|86307.5|86358|86308|86359|86309|86356.4|86306.4|32
1617823270000|2021-04-07 19:21:10|86358.1|86308.1|86358.2|86308.2|86358.8|86308.8|86357.9|86307.9|15
1617823280000|2021-04-07 19:21:20|86358|86308|86358|86308|86361.7|86311.7|86357|86307|29
1617823290000|2021-04-07 19:21:30|86357.8|86307.8|86353.1|86303.1|86357.8|86307.8|86352.7|86302.7|32
1617823300000|2021-04-07 19:21:40|86353|86303|86354|86304|86355|86305|86353|86303|30
1617823310000|2021-04-07 19:21:50|86354.2|86304.2|86351.6|86301.6|86356.1|86306.1|86351.2|86301.2|43
1617823320000|2021-04-07 19:22:00|86352|86302|86351|86301|86352.8|86302.8|86350.2|86300.2|27
1617823330000|2021-04-07 19:22:10|86350.3|86300.3|86352.5|86302.5|86353|86303|86349.4|86299.4|27
1617823340000|2021-04-07 19:22:20|86352.3|86302.3|86352.6|86302.6|86353.6|86303.6|86351.9|86301.9|17
1617823350000|2021-04-07 19:22:30|86352.5|86302.5|86351.3|86301.3|86352.9|86302.9|86349.3|86299.3|24
1617823360000|2021-04-07 19:22:40|86350.6|86300.6|86353.5|86303.5|86355.3|86305.3|86350.2|86300.2|22
1617823370000|2021-04-07 19:22:50|86353.1|86303.1|86348.5|86298.5|86353.7|86303.7|86347.7|86297.7|23
1617823380000|2021-04-07 19:23:00|86348.6|86298.6|86350.3|86300.3|86351.9|86301.9|86348.6|86298.6|19
1617823390000|2021-04-07 19:23:10|86349.2|86299.2|86337.9|86287.9|86349.8|86299.8|86334|86284|30
1617823400000|2021-04-07 19:23:20|86339.9|86289.9|86342.8|86292.8|86343.1|86293.1|86336.6|86286.6|49
1617823410000|2021-04-07 19:23:30|86342.4|86292.4|86343.5|86293.5|86345.4|86295.4|86341.3|86291.3|37
1617823420000|2021-04-07 19:23:40|86343.4|86293.4|86343.8|86293.8|86346.2|86296.2|86343.4|86293.4|23
1617823430000|2021-04-07 19:23:50|86343.6|86293.6|86346.1|86296.1|86346.1|86296.1|86343.5|86293.5|26
1617823440000|2021-04-07 19:24:00|86346.4|86296.4|86345.1|86295.1|86349|86299|86343.3|86293.3|20
1617823450000|2021-04-07 19:24:10|86345.2|86295.2|86346.2|86296.2|86346.2|86296.2|86343.2|86293.2|23
1617823460000|2021-04-07 19:24:20|86346.4|86296.4|86348|86298|86353.3|86303.3|86344.6|86294.6|41
1617823470000|2021-04-07 19:24:30|86347.7|86297.7|86348.3|86298.3|86349|86299|86346|86296|26
1617823480000|2021-04-07 19:24:40|86349.3|86299.3|86352.1|86302.1|86352.5|86302.5|86346|86296|27
1617823490000|2021-04-07 19:24:50|86350.5|86300.5|86350.5|86300.5|86353.1|86303.1|86349.9|86299.9|30
1617823500000|2021-04-07 19:25:00|86352.2|86302.2|86351.7|86301.7|86352.2|86302.2|86351.2|86301.2|34
1617823510000|2021-04-07 19:25:10|86351.9|86301.9|86352.3|86302.3|86353.3|86303.3|86351.9|86301.9|26
1617823520000|2021-04-07 19:25:20|86352.5|86302.5|86353.1|86303.1|86354.3|86304.3|86352.5|86302.5|35
1617823530000|2021-04-07 19:25:30|86353.3|86303.3|86353|86303|86355.2|86305.2|86352.2|86302.2|39
1617823540000|2021-04-07 19:25:40|86352.8|86302.8|86350.4|86300.4|86354.2|86304.2|86350.1|86300.1|37
1617823550000|2021-04-07 19:25:50|86350.3|86300.3|86342.9|86292.9|86351.5|86301.5|86342.1|86292.1|55
1617823560000|2021-04-07 19:26:00|86342.7|86292.7|86338.6|86288.6|86343.1|86293.1|86337.9|86287.9|33
1617823570000|2021-04-07 19:26:10|86338.2|86288.2|86341.1|86291.1|86341.5|86291.5|86338.2|86288.2|31
1617823580000|2021-04-07 19:26:20|86341.4|86291.4|86339.6|86289.6|86341.4|86291.4|86339.1|86289.1|25
1617823590000|2021-04-07 19:26:30|86339.7|86289.7|86343.9|86293.9|86345.5|86295.5|86339.7|86289.7|23
1617823600000|2021-04-07 19:26:40|86345.4|86295.4|86341.3|86291.3|86345.4|86295.4|86338.4|86288.4|27
1617823610000|2021-04-07 19:26:50|86341.8|86291.8|86348.1|86298.1|86348.1|86298.1|86341.8|86291.8|36
1617823620000|2021-04-07 19:27:00|86346.2|86296.2|86345.9|86295.9|86348.7|86298.7|86342.7|86292.7|30
1617823630000|2021-04-07 19:27:10|86345.4|86295.4|86343.5|86293.5|86345.6|86295.6|86342.7|86292.7|24
1617823640000|2021-04-07 19:27:20|86342.9|86292.9|86343.9|86293.9|86345.1|86295.1|86342.9|86292.9|26
1617823650000|2021-04-07 19:27:30|86343.8|86293.8|86343.4|86293.4|86345.5|86295.5|86342.9|86292.9|23
1617823660000|2021-04-07 19:27:40|86343.8|86293.8|86349.8|86299.8|86349.8|86299.8|86343|86293|33
1617823670000|2021-04-07 19:27:50|86347.6|86297.6|86345.4|86295.4|86347.7|86297.7|86344.9|86294.9|28
1617823680000|2021-04-07 19:28:00|86345.3|86295.3|86345.8|86295.8|86347.7|86297.7|86345.3|86295.3|11
1617823690000|2021-04-07 19:28:10|86346.6|86296.6|86345.9|86295.9|86346.9|86296.9|86345.8|86295.8|18
1617823700000|2021-04-07 19:28:20|86345.8|86295.8|86346.1|86296.1|86347.1|86297.1|86345.5|86295.5|21
1617823710000|2021-04-07 19:28:30|86345.7|86295.7|86346.1|86296.1|86352.5|86302.5|86345.2|86295.2|35
1617823720000|2021-04-07 19:28:40|86346.6|86296.6|86350.2|86300.2|86353.3|86303.3|86345.7|86295.7|40
1617823730000|2021-04-07 19:28:50|86351.4|86301.4|86350.2|86300.2|86351.5|86301.5|86349.9|86299.9|12
1617823740000|2021-04-07 19:29:00|86350.1|86300.1|86350.3|86300.3|86350.7|86300.7|86349.4|86299.4|24
1617823750000|2021-04-07 19:29:10|86350.6|86300.6|86344.7|86294.7|86350.9|86300.9|86343.6|86293.6|30
1617823760000|2021-04-07 19:29:20|86344.5|86294.5|86345.2|86295.2|86345.7|86295.7|86344.1|86294.1|22
1617823770000|2021-04-07 19:29:30|86344.6|86294.6|86339.9|86289.9|86345.3|86295.3|86339.5|86289.5|39
1617823780000|2021-04-07 19:29:40|86338.8|86288.8|86339.3|86289.3|86339.7|86289.7|86338.3|86288.3|19
1617823790000|2021-04-07 19:29:50|86339.8|86289.8|86340.2|86290.2|86340.2|86290.2|86338.4|86288.4|32
1617823800000|2021-04-07 19:30:00|86339.4|86289.4|86338.8|86288.8|86340.4|86290.4|86338|86288|32
1617823810000|2021-04-07 19:30:10|86338.5|86288.5|86333|86283|86338.5|86288.5|86331.2|86281.2|40
1617823820000|2021-04-07 19:30:20|86332.4|86282.4|86334.9|86284.9|86337.6|86287.6|86332.4|86282.4|31
1617823830000|2021-04-07 19:30:30|86334.7|86284.7|86335.7|86285.7|86336.2|86286.2|86334.3|86284.3|23
1617823840000|2021-04-07 19:30:40|86336|86286|86330.3|86280.3|86336.3|86286.3|86329.4|86279.4|28
1617823850000|2021-04-07 19:30:50|86330.2|86280.2|86332|86282|86333.5|86283.5|86330.2|86280.2|18
1617823860000|2021-04-07 19:31:00|86331.6|86281.6|86331.9|86281.9|86332.7|86282.7|86330|86280|26
1617823870000|2021-04-07 19:31:10|86331.8|86281.8|86332.7|86282.7|86334.2|86284.2|86331.6|86281.6|16
1617823880000|2021-04-07 19:31:20|86332.8|86282.8|86335.8|86285.8|86336.2|86286.2|86330.1|86280.1|34
1617823890000|2021-04-07 19:31:30|86336.4|86286.4|86336|86286|86338.3|86288.3|86334.9|86284.9|34
1617823900000|2021-04-07 19:31:40|86335.8|86285.8|86341.6|86291.6|86342.4|86292.4|86334.1|86284.1|37
1617823910000|2021-04-07 19:31:50|86342.8|86292.8|86342.6|86292.6|86344.9|86294.9|86340.4|86290.4|31
1617823920000|2021-04-07 19:32:00|86343.3|86293.3|86344.5|86294.5|86344.9|86294.9|86343|86293|20
1617823930000|2021-04-07 19:32:10|86344.7|86294.7|86344.2|86294.2|86346.4|86296.4|86343|86293|36
1617823940000|2021-04-07 19:32:20|86344|86294|86341|86291|86344|86294|86339.4|86289.4|36
1617823950000|2021-04-07 19:32:30|86341.4|86291.4|86339.2|86289.2|86341.4|86291.4|86337.5|86287.5|28
1617823960000|2021-04-07 19:32:40|86339.5|86289.5|86335.7|86285.7|86339.8|86289.8|86335.1|86285.1|51
1617823970000|2021-04-07 19:32:50|86335.6|86285.6|86335.3|86285.3|86336.8|86286.8|86333.3|86283.3|30
1617823980000|2021-04-07 19:33:00|86334.8|86284.8|86338|86288|86338.7|86288.7|86334.8|86284.8|34
1617823990000|2021-04-07 19:33:10|86337.8|86287.8|86339.1|86289.1|86339.3|86289.3|86337.3|86287.3|56
1617824000000|2021-04-07 19:33:20|86339.2|86289.2|86338.4|86288.4|86339.2|86289.2|86337.2|86287.2|40
1617824010000|2021-04-07 19:33:30|86338.3|86288.3|86339.5|86289.5|86343.7|86293.7|86337.2|86287.2|36
1617824020000|2021-04-07 19:33:40|86338.7|86288.7|86337.3|86287.3|86339.5|86289.5|86336.9|86286.9|25
1617824030000|2021-04-07 19:33:50|86337.6|86287.6|86338.5|86288.5|86338.5|86288.5|86336.4|86286.4|25
1617824040000|2021-04-07 19:34:00|86338|86288|86337.7|86287.7|86338|86288|86336.8|86286.8|15
1617824050000|2021-04-07 19:34:10|86337|86287|86341.9|86291.9|86343.7|86293.7|86337|86287|41
1617824060000|2021-04-07 19:34:20|86341.6|86291.6|86342.5|86292.5|86344.1|86294.1|86340.9|86290.9|32
1617824070000|2021-04-07 19:34:30|86342.8|86292.8|86347.5|86297.5|86349.3|86299.3|86342.7|86292.7|29
1617824080000|2021-04-07 19:34:40|86347.7|86297.7|86354.1|86304.1|86354.2|86304.2|86346.5|86296.5|41
1617824090000|2021-04-07 19:34:50|86353.7|86303.7|86353.1|86303.1|86354.3|86304.3|86353|86303|28
1617824100000|2021-04-07 19:35:00|86353.2|86303.2|86353.1|86303.1|86353.5|86303.5|86352.5|86302.5|16
1617824110000|2021-04-07 19:35:10|86353.2|86303.2|86351.6|86301.6|86353.2|86303.2|86350.4|86300.4|30
1617824120000|2021-04-07 19:35:20|86351.2|86301.2|86351.9|86301.9|86353.2|86303.2|86348.3|86298.3|28
1617824130000|2021-04-07 19:35:30|86352.2|86302.2|86352.5|86302.5|86354.7|86304.7|86351.3|86301.3|27
1617824140000|2021-04-07 19:35:40|86353|86303|86352.9|86302.9|86353.3|86303.3|86352|86302|15
1617824150000|2021-04-07 19:35:50|86352.8|86302.8|86349.4|86299.4|86352.8|86302.8|86348.4|86298.4|17
1617824160000|2021-04-07 19:36:00|86349.6|86299.6|86351.2|86301.2|86351.6|86301.6|86349.3|86299.3|25
1617824170000|2021-04-07 19:36:10|86351|86301|86350.1|86300.1|86352.4|86302.4|86349.6|86299.6|31
1617824180000|2021-04-07 19:36:20|86350.2|86300.2|86351|86301|86353|86303|86348.7|86298.7|44
1617824190000|2021-04-07 19:36:30|86350.7|86300.7|86351|86301|86351.3|86301.3|86350.4|86300.4|26
1617824200000|2021-04-07 19:36:40|86350.8|86300.8|86351.2|86301.2|86352|86302|86350.5|86300.5|16
1617824210000|2021-04-07 19:36:50|86351.3|86301.3|86350.2|86300.2|86351.3|86301.3|86349.7|86299.7|20
1617824220000|2021-04-07 19:37:00|86350.1|86300.1|86352.1|86302.1|86360|86310|86349.6|86299.6|50
1617824230000|2021-04-07 19:37:10|86353.1|86303.1|86354.3|86304.3|86356.1|86306.1|86353|86303|70
1617824240000|2021-04-07 19:37:20|86354.7|86304.7|86352.5|86302.5|86355.3|86305.3|86352.5|86302.5|42
1617824250000|2021-04-07 19:37:30|86352.3|86302.3|86353.6|86303.6|86353.6|86303.6|86352|86302|21
1617824260000|2021-04-07 19:37:40|86353.4|86303.4|86352.6|86302.6|86353.4|86303.4|86351.9|86301.9|21
1617824270000|2021-04-07 19:37:50|86352.5|86302.5|86355.9|86305.9|86356.5|86306.5|86349.8|86299.8|57
1617824280000|2021-04-07 19:38:00|86354.5|86304.5|86354.7|86304.7|86356.5|86306.5|86352.3|86302.3|73
1617824290000|2021-04-07 19:38:10|86354.4|86304.4|86353.5|86303.5|86356.2|86306.2|86352|86302|71
1617824300000|2021-04-07 19:38:20|86353.6|86303.6|86355.7|86305.7|86357.6|86307.6|86352.2|86302.2|65
1617824310000|2021-04-07 19:38:30|86355.3|86305.3|86350.6|86300.6|86355.3|86305.3|86350.2|86300.2|60
1617824320000|2021-04-07 19:38:40|86351.3|86301.3|86351.4|86301.4|86353|86303|86350.8|86300.8|65
1617824330000|2021-04-07 19:38:50|86351.5|86301.5|86351.5|86301.5|86353|86303|86350.9|86300.9|59
1617824340000|2021-04-07 19:39:00|86351|86301|86352.5|86302.5|86353.4|86303.4|86350.8|86300.8|60
1617824350000|2021-04-07 19:39:10|86352|86302|86353.1|86303.1|86354|86304|86348.9|86298.9|63
1617824360000|2021-04-07 19:39:20|86352.9|86302.9|86353.9|86303.9|86353.9|86303.9|86350.4|86300.4|66
1617824370000|2021-04-07 19:39:30|86353.8|86303.8|86353.3|86303.3|86355.9|86305.9|86350.5|86300.5|58
1617824380000|2021-04-07 19:39:40|86352.9|86302.9|86352.1|86302.1|86355.6|86305.6|86350.8|86300.8|73
1617824390000|2021-04-07 19:39:50|86352.5|86302.5|86350.3|86300.3|86354|86304|86348.9|86298.9|59
1617824400000|2021-04-07 19:40:00|86350.5|86300.5|86349|86299|86351.5|86301.5|86348.6|86298.6|63
1617824410000|2021-04-07 19:40:10|86349.4|86299.4|86348.1|86298.1|86349.4|86299.4|86347.8|86297.8|23
1617824420000|2021-04-07 19:40:20|86348.7|86298.7|86347.2|86297.2|86349|86299|86346.5|86296.5|44
1617824430000|2021-04-07 19:40:30|86346.9|86296.9|86347.5|86297.5|86348.4|86298.4|86346.6|86296.6|35
1617824440000|2021-04-07 19:40:40|86347.2|86297.2|86343.8|86293.8|86347.5|86297.5|86343.4|86293.4|47
1617824450000|2021-04-07 19:40:50|86343.7|86293.7|86341.6|86291.6|86345.5|86295.5|86341.3|86291.3|43
1617824460000|2021-04-07 19:41:00|86341.3|86291.3|86342.8|86292.8|86343.3|86293.3|86340.5|86290.5|40
1617824470000|2021-04-07 19:41:10|86342.5|86292.5|86343.3|86293.3|86344|86294|86342.5|86292.5|35
1617824480000|2021-04-07 19:41:20|86343.4|86293.4|86347.5|86297.5|86347.6|86297.6|86342.9|86292.9|36
1617824490000|2021-04-07 19:41:30|86347.9|86297.9|86350.1|86300.1|86351.6|86301.6|86347.4|86297.4|44
1617824500000|2021-04-07 19:41:40|86350.3|86300.3|86353.3|86303.3|86353.9|86303.9|86350|86300|30
1617824510000|2021-04-07 19:41:50|86353.1|86303.1|86352.1|86302.1|86353.5|86303.5|86351.8|86301.8|21
1617824520000|2021-04-07 19:42:00|86352.4|86302.4|86356.6|86306.6|86357.6|86307.6|86352.4|86302.4|42
1617824530000|2021-04-07 19:42:10|86356.7|86306.7|86356.6|86306.6|86357.6|86307.6|86355.9|86305.9|32
1617824540000|2021-04-07 19:42:20|86354.8|86304.8|86344.9|86294.9|86354.8|86304.8|86342.3|86292.3|43
1617824550000|2021-04-07 19:42:30|86344.5|86294.5|86340.1|86290.1|86345.6|86295.6|86339.8|86289.8|40
1617824560000|2021-04-07 19:42:40|86339.8|86289.8|86339.5|86289.5|86340.4|86290.4|86339.4|86289.4|24
1617824570000|2021-04-07 19:42:50|86339.4|86289.4|86337.7|86287.7|86340.1|86290.1|86337.7|86287.7|27
1617824580000|2021-04-07 19:43:00|86337.6|86287.6|86336.4|86286.4|86337.9|86287.9|86336.4|86286.4|23
1617824590000|2021-04-07 19:43:10|86336.2|86286.2|86339.6|86289.6|86340.4|86290.4|86336.2|86286.2|19
1617824600000|2021-04-07 19:43:20|86338.7|86288.7|86339.8|86289.8|86341.6|86291.6|86338.7|86288.7|22
1617824610000|2021-04-07 19:43:30|86339.6|86289.6|86337.3|86287.3|86342.8|86292.8|86333.7|86283.7|41
1617824620000|2021-04-07 19:43:40|86335.9|86285.9|86336.9|86286.9|86338.5|86288.5|86335.4|86285.4|29
1617824630000|2021-04-07 19:43:50|86337.6|86287.6|86336.5|86286.5|86338.1|86288.1|86336.5|86286.5|22
1617824640000|2021-04-07 19:44:00|86337|86287|86336.8|86286.8|86338.4|86288.4|86336.5|86286.5|18
1617824650000|2021-04-07 19:44:10|86336.2|86286.2|86341.6|86291.6|86342.4|86292.4|86335.6|86285.6|32
1617824660000|2021-04-07 19:44:20|86341.1|86291.1|86338.7|86288.7|86341.2|86291.2|86338.4|86288.4|25
1617824670000|2021-04-07 19:44:30|86338.8|86288.8|86338.2|86288.2|86340.8|86290.8|86337.4|86287.4|22
1617824680000|2021-04-07 19:44:40|86338.3|86288.3|86336.3|86286.3|86338.8|86288.8|86335.4|86285.4|21
1617824690000|2021-04-07 19:44:50|86335.9|86285.9|86336.9|86286.9|86338|86288|86335.8|86285.8|22
1617824700000|2021-04-07 19:45:00|86335.6|86285.6|86329|86279|86336.6|86286.6|86329|86279|36
1617824710000|2021-04-07 19:45:10|86327.7|86277.7|86328.6|86278.6|86329.9|86279.9|86326.7|86276.7|32
1617824720000|2021-04-07 19:45:20|86328.7|86278.7|86328.4|86278.4|86328.8|86278.8|86326.4|86276.4|39
1617824730000|2021-04-07 19:45:30|86328.6|86278.6|86327.6|86277.6|86328.6|86278.6|86327|86277|14
1617824740000|2021-04-07 19:45:40|86327.4|86277.4|86321.1|86271.1|86328.7|86278.7|86319.7|86269.7|45
1617824750000|2021-04-07 19:45:50|86321.9|86271.9|86323.5|86273.5|86324.2|86274.2|86321.3|86271.3|30
1617824760000|2021-04-07 19:46:00|86323.6|86273.6|86320.5|86270.5|86325.4|86275.4|86320.1|86270.1|34
1617824770000|2021-04-07 19:46:10|86320.3|86270.3|86321.2|86271.2|86322.2|86272.2|86319.9|86269.9|24
1617824780000|2021-04-07 19:46:20|86321.6|86271.6|86316.5|86266.5|86321.6|86271.6|86316.5|86266.5|34
1617824790000|2021-04-07 19:46:30|86316.7|86266.7|86316.1|86266.1|86317.1|86267.1|86316|86266|18
1617824800000|2021-04-07 19:46:40|86315.8|86265.8|86311.6|86261.6|86315.8|86265.8|86310|86260|25
1617824810000|2021-04-07 19:46:50|86312.3|86262.3|86311.9|86261.9|86313|86263|86310|86260|26
1617824820000|2021-04-07 19:47:00|86311.7|86261.7|86316.4|86266.4|86317.2|86267.2|86310.4|86260.4|30
1617824830000|2021-04-07 19:47:10|86315.8|86265.8|86312.4|86262.4|86316.4|86266.4|86312.4|86262.4|26
1617824840000|2021-04-07 19:47:20|86311.4|86261.4|86313.8|86263.8|86314.1|86264.1|86311.4|86261.4|16
1617824850000|2021-04-07 19:47:30|86313.3|86263.3|86312.9|86262.9|86313.9|86263.9|86312.8|86262.8|15
1617824860000|2021-04-07 19:47:40|86312.8|86262.8|86310.3|86260.3|86313.1|86263.1|86310.3|86260.3|18
1617824870000|2021-04-07 19:47:50|86310.1|86260.1|86310.1|86260.1|86310.9|86260.9|86309.1|86259.1|24
1617824880000|2021-04-07 19:48:00|86310.3|86260.3|86306.2|86256.2|86310.5|86260.5|86305.6|86255.6|43
1617824890000|2021-04-07 19:48:10|86306.3|86256.3|86305.8|86255.8|86306.4|86256.4|86304.3|86254.3|21
1617824900000|2021-04-07 19:48:20|86305.1|86255.1|86305.5|86255.5|86305.5|86255.5|86295.2|86245.2|39
1617824910000|2021-04-07 19:48:30|86305.3|86255.3|86307.2|86257.2|86310|86260|86303.5|86253.5|30
1617824920000|2021-04-07 19:48:40|86307|86257|86305.9|86255.9|86308.3|86258.3|86305|86255|34
1617824930000|2021-04-07 19:48:50|86306.9|86256.9|86308.4|86258.4|86308.4|86258.4|86304.4|86254.4|22
1617824940000|2021-04-07 19:49:00|86308.2|86258.2|86304.3|86254.3|86310.5|86260.5|86300.5|86250.5|42
1617824950000|2021-04-07 19:49:10|86303.8|86253.8|86304.4|86254.4|86306.2|86256.2|86302.2|86252.2|23
1617824960000|2021-04-07 19:49:20|86303.3|86253.3|86307.3|86257.3|86310.2|86260.2|86303.3|86253.3|31
1617824970000|2021-04-07 19:49:30|86307.9|86257.9|86307.8|86257.8|86308.9|86258.9|86307.3|86257.3|36
1617824980000|2021-04-07 19:49:40|86308.1|86258.1|86302|86252|86308.2|86258.2|86299.5|86249.5|41
1617824990000|2021-04-07 19:49:50|86300.4|86250.4|86301.3|86251.3|86302.4|86252.4|86296.9|86246.9|50
1617825000000|2021-04-07 19:50:00|86301.1|86251.1|86300.2|86250.2|86301.1|86251.1|86295.5|86245.5|47
1617825010000|2021-04-07 19:50:10|86301.3|86251.3|86291.8|86241.8|86301.3|86251.3|86291.5|86241.5|52
1617825020000|2021-04-07 19:50:20|86292.7|86242.7|86292.5|86242.5|86296.1|86246.1|86291.3|86241.3|59
1617825030000|2021-04-07 19:50:30|86290.5|86240.5|86293.1|86243.1|86294.4|86244.4|86290.5|86240.5|49
1617825040000|2021-04-07 19:50:40|86292.9|86242.9|86293.4|86243.4|86294.4|86244.4|86291.6|86241.6|27
1617825050000|2021-04-07 19:50:50|86293.5|86243.5|86295.3|86245.3|86299.1|86249.1|86293|86243|32
1617825060000|2021-04-07 19:51:00|86295.2|86245.2|86293.5|86243.5|86295.2|86245.2|86291.4|86241.4|42
1617825070000|2021-04-07 19:51:10|86291.7|86241.7|86293.7|86243.7|86295.2|86245.2|86290.5|86240.5|34
1617825080000|2021-04-07 19:51:20|86295.8|86245.8|86294.1|86244.1|86296.1|86246.1|86294|86244|22
1617825090000|2021-04-07 19:51:30|86293.6|86243.6|86293.2|86243.2|86295.8|86245.8|86293|86243|16
1617825100000|2021-04-07 19:51:40|86294.8|86244.8|86295.5|86245.5|86295.6|86245.6|86293.6|86243.6|14
1617825110000|2021-04-07 19:51:50|86295|86245|86292.4|86242.4|86296.4|86246.4|86290.8|86240.8|35
1617825120000|2021-04-07 19:52:00|86292.2|86242.2|86289.6|86239.6|86293.1|86243.1|86288|86238|37
1617825130000|2021-04-07 19:52:10|86289.7|86239.7|86290.4|86240.4|86291.8|86241.8|86289.7|86239.7|27
1617825140000|2021-04-07 19:52:20|86290.5|86240.5|86287.9|86237.9|86290.8|86240.8|86287.9|86237.9|33
1617825150000|2021-04-07 19:52:30|86288|86238|86286.1|86236.1|86288.4|86238.4|86285|86235|26
1617825160000|2021-04-07 19:52:40|86286.8|86236.8|86284.5|86234.5|86286.8|86236.8|86284.5|86234.5|15
1617825170000|2021-04-07 19:52:50|86285.6|86235.6|86285.5|86235.5|86286.5|86236.5|86285|86235|21
1617825180000|2021-04-07 19:53:00|86285.4|86235.4|86287.3|86237.3|86287.4|86237.4|86284.9|86234.9|22
1617825190000|2021-04-07 19:53:10|86287.2|86237.2|86285.3|86235.3|86287.2|86237.2|86284.9|86234.9|10
1617825200000|2021-04-07 19:53:20|86286.3|86236.3|86289.3|86239.3|86290.6|86240.6|86285.2|86235.2|16
1617825210000|2021-04-07 19:53:30|86288.1|86238.1|86289.1|86239.1|86290.4|86240.4|86287.7|86237.7|17
1617825220000|2021-04-07 19:53:40|86289|86239|86288.7|86238.7|86289.6|86239.6|86288.5|86238.5|9
1617825230000|2021-04-07 19:53:50|86288.5|86238.5|86287.5|86237.5|86289.6|86239.6|86287.5|86237.5|16
1617825240000|2021-04-07 19:54:00|86289.2|86239.2|86285.8|86235.8|86289.2|86239.2|86284.2|86234.2|23
1617825250000|2021-04-07 19:54:10|86285.5|86235.5|86285.7|86235.7|86286.4|86236.4|86284.3|86234.3|14
1617825260000|2021-04-07 19:54:20|86286.3|86236.3|86284.8|86234.8|86286.8|86236.8|86284.8|86234.8|16
1617825270000|2021-04-07 19:54:30|86285.5|86235.5|86284.4|86234.4|86286.5|86236.5|86284.3|86234.3|14
1617825280000|2021-04-07 19:54:40|86284.2|86234.2|86286.4|86236.4|86286.9|86236.9|86284.1|86234.1|10
1617825290000|2021-04-07 19:54:50|86285.4|86235.4|86284|86234|86286.4|86236.4|86284|86234|21
1617825300000|2021-04-07 19:55:00|86283.5|86233.5|86281.5|86231.5|86283.7|86233.7|86280.4|86230.4|49
1617825310000|2021-04-07 19:55:10|86281.3|86231.3|86277.5|86227.5|86281.4|86231.4|86277.4|86227.4|33
1617825320000|2021-04-07 19:55:20|86277|86227|86281.4|86231.4|86282.7|86232.7|86276.7|86226.7|42
1617825330000|2021-04-07 19:55:30|86281.1|86231.1|86272.2|86222.2|86281.3|86231.3|86270.6|86220.6|61
1617825340000|2021-04-07 19:55:40|86272.6|86222.6|86270.3|86220.3|86273|86223|86270.1|86220.1|38
1617825350000|2021-04-07 19:55:50|86270.2|86220.2|86269|86219|86271.2|86221.2|86269|86219|34
1617825360000|2021-04-07 19:56:00|86268.9|86218.9|86268.9|86218.9|86270.9|86220.9|86268.1|86218.1|49
1617825370000|2021-04-07 19:56:10|86268.6|86218.6|86269.1|86219.1|86269.7|86219.7|86267.9|86217.9|20
1617825380000|2021-04-07 19:56:20|86269.8|86219.8|86274.2|86224.2|86276.7|86226.7|86269.5|86219.5|29
1617825390000|2021-04-07 19:56:30|86275.1|86225.1|86273.6|86223.6|86276.9|86226.9|86272.9|86222.9|34
1617825400000|2021-04-07 19:56:40|86273.5|86223.5|86271.8|86221.8|86274.2|86224.2|86270.5|86220.5|39
1617825410000|2021-04-07 19:56:50|86272.6|86222.6|86269.8|86219.8|86272.6|86222.6|86269|86219|31
1617825420000|2021-04-07 19:57:00|86269.4|86219.4|86267.6|86217.6|86272.6|86222.6|86267.3|86217.3|27
1617825430000|2021-04-07 19:57:10|86267.2|86217.2|86272.6|86222.6|86273.1|86223.1|86267.2|86217.2|47
1617825440000|2021-04-07 19:57:20|86273.3|86223.3|86272.1|86222.1|86275.1|86225.1|86271.5|86221.5|46
1617825450000|2021-04-07 19:57:30|86272|86222|86266.5|86216.5|86272|86222|86265.4|86215.4|52
1617825460000|2021-04-07 19:57:40|86266.3|86216.3|86265.2|86215.2|86268.3|86218.3|86265.2|86215.2|38
1617825470000|2021-04-07 19:57:50|86265.5|86215.5|86261.6|86211.6|86266.1|86216.1|86260.6|86210.6|51
1617825480000|2021-04-07 19:58:00|86261.1|86211.1|86259.3|86209.3|86262.8|86212.8|86258.7|86208.7|49
1617825490000|2021-04-07 19:58:10|86261.6|86211.6|86262.7|86212.7|86264.1|86214.1|86261|86211|54
1617825500000|2021-04-07 19:58:20|86262.6|86212.6|86258.4|86208.4|86264.5|86214.5|86258.2|86208.2|53
1617825510000|2021-04-07 19:58:30|86257.5|86207.5|86238.1|86188.1|86257.8|86207.8|86229.2|86179.2|72
1617825520000|2021-04-07 19:58:40|86235|86185|86240.6|86190.6|86243.7|86193.7|86230|86180|54
1617825530000|2021-04-07 19:58:50|86240.7|86190.7|86243.4|86193.4|86244.2|86194.2|86238.2|86188.2|52
1617825540000|2021-04-07 19:59:00|86242.8|86192.8|86246|86196|86249.3|86199.3|86240.6|86190.6|63
1617825550000|2021-04-07 19:59:10|86245.7|86195.7|86250.8|86200.8|86252.2|86202.2|86245.3|86195.3|58
1617825560000|2021-04-07 19:59:20|86250.9|86200.9|86249.3|86199.3|86251.7|86201.7|86248.1|86198.1|44
1617825570000|2021-04-07 19:59:30|86249.1|86199.1|86245.6|86195.6|86251.1|86201.1|86245|86195|47
1617825580000|2021-04-07 19:59:40|86244.5|86194.5|86242.5|86192.5|86248.1|86198.1|86242.5|86192.5|51
1617825590000|2021-04-07 19:59:50|86241.9|86191.9|86246.7|86196.7|86247.1|86197.1|86241.4|86191.4|63
1617825600000|2021-04-07 20:00:00|86240.9|86190.9|86240.3|86190.3|86251.3|86201.3|86239.3|86189.3|77
1617825610000|2021-04-07 20:00:10|86239.3|86189.3|86239.8|86189.8|86239.8|86189.8|86235.6|86185.6|58
1617825620000|2021-04-07 20:00:20|86239|86189|86235.8|86185.8|86239.2|86189.2|86230.2|86180.2|58
1617825630000|2021-04-07 20:00:30|86238.3|86188.3|86237.6|86187.6|86245|86195|86236.2|86186.2|76
1617825640000|2021-04-07 20:00:40|86237.3|86187.3|86232.8|86182.8|86241.3|86191.3|86232|86182|74
1617825650000|2021-04-07 20:00:50|86232.7|86182.7|86234|86184|86237.9|86187.9|86228.5|86178.5|76
1617825660000|2021-04-07 20:01:00|86235|86185|86217.2|86167.2|86235|86185|86215.5|86165.5|79
1617825670000|2021-04-07 20:01:10|86216.6|86166.6|86213.5|86163.5|86218.4|86168.4|86206.5|86156.5|73
1617825680000|2021-04-07 20:01:20|86213.9|86163.9|86212.8|86162.8|86215.4|86165.4|86204.6|86154.6|68
1617825690000|2021-04-07 20:01:30|86212.3|86162.3|86213.9|86163.9|86216.4|86166.4|86206.7|86156.7|54
1617825700000|2021-04-07 20:01:40|86214.4|86164.4|86209|86159|86216.1|86166.1|86205.7|86155.7|49
1617825710000|2021-04-07 20:01:50|86207.7|86157.7|86215.8|86165.8|86217.1|86167.1|86206.5|86156.5|58
1617825720000|2021-04-07 20:02:00|86216.2|86166.2|86217.4|86167.4|86217.4|86167.4|86204.2|86154.2|43
1617825730000|2021-04-07 20:02:10|86216.2|86166.2|86212.3|86162.3|86218.1|86168.1|86212|86162|45
1617825740000|2021-04-07 20:02:20|86212.6|86162.6|86204.4|86154.4|86215|86165|86195.2|86145.2|56
1617825750000|2021-04-07 20:02:30|86204.1|86154.1|86207.8|86157.8|86209.8|86159.8|86204.1|86154.1|40
1617825760000|2021-04-07 20:02:40|86207.6|86157.6|86208.8|86158.8|86210.3|86160.3|86206.7|86156.7|30
1617825770000|2021-04-07 20:02:50|86208.1|86158.1|86208.2|86158.2|86208.6|86158.6|86206.7|86156.7|23
1617825780000|2021-04-07 20:03:00|86207.5|86157.5|86206.7|86156.7|86208.6|86158.6|86204.4|86154.4|24
1617825790000|2021-04-07 20:03:10|86206.6|86156.6|86206.6|86156.6|86211.5|86161.5|86206.4|86156.4|17
1617825800000|2021-04-07 20:03:20|86204.8|86154.8|86203.5|86153.5|86207.7|86157.7|86203.3|86153.3|29
1617825810000|2021-04-07 20:03:30|86203.6|86153.6|86187.8|86137.8|86203.6|86153.6|86183.8|86133.8|44
1617825820000|2021-04-07 20:03:40|86188.5|86138.5|86188.1|86138.1|86188.9|86138.9|86186.7|86136.7|35
1617825830000|2021-04-07 20:03:50|86189.9|86139.9|86189.1|86139.1|86190|86140|86187.9|86137.9|22
1617825840000|2021-04-07 20:04:00|86189|86139|86194.7|86144.7|86196.8|86146.8|86188.9|86138.9|35
1617825850000|2021-04-07 20:04:10|86195.2|86145.2|86194.2|86144.2|86195.2|86145.2|86193.2|86143.2|20
1617825860000|2021-04-07 20:04:20|86194.4|86144.4|86192.8|86142.8|86195.6|86145.6|86192.8|86142.8|22
1617825870000|2021-04-07 20:04:30|86192.7|86142.7|86191|86141|86192.7|86142.7|86189.9|86139.9|22
1617825880000|2021-04-07 20:04:40|86191.1|86141.1|86191.1|86141.1|86192.7|86142.7|86190.6|86140.6|21
1617825890000|2021-04-07 20:04:50|86190.8|86140.8|86190.8|86140.8|86191.3|86141.3|86190.5|86140.5|10
1617825900000|2021-04-07 20:05:00|86190.7|86140.7|86192.7|86142.7|86193|86143|86190.2|86140.2|25
1617825910000|2021-04-07 20:05:10|86190.7|86140.7|86191.2|86141.2|86192.1|86142.1|86190.4|86140.4|13
1617825920000|2021-04-07 20:05:20|86192.9|86142.9|86191.1|86141.1|86192.9|86142.9|86190.6|86140.6|9
1617825930000|2021-04-07 20:05:30|86191.2|86141.2|86190.1|86140.1|86191.7|86141.7|86189.3|86139.3|11
1617825940000|2021-04-07 20:05:40|86192|86142|86188.2|86138.2|86192|86142|86188.1|86138.1|15
1617825950000|2021-04-07 20:05:50|86189.3|86139.3|86186.8|86136.8|86189.3|86139.3|86186.8|86136.8|12
1617825960000|2021-04-07 20:06:00|86186.7|86136.7|86185.7|86135.7|86187.2|86137.2|86185.1|86135.1|18
1617825970000|2021-04-07 20:06:10|86185.5|86135.5|86186.7|86136.7|86187|86137|86185.5|86135.5|18
1617825980000|2021-04-07 20:06:20|86186.4|86136.4|86188.2|86138.2|86188.4|86138.4|86186.4|86136.4|17
1617825990000|2021-04-07 20:06:30|86187.3|86137.3|86190.8|86140.8|86190.9|86140.9|86186.8|86136.8|22
1617826000000|2021-04-07 20:06:40|86191.4|86141.4|86190.6|86140.6|86191.4|86141.4|86189.3|86139.3|28
1617826010000|2021-04-07 20:06:50|86190.5|86140.5|86192.8|86142.8|86192.8|86142.8|86190.1|86140.1|17
1617826020000|2021-04-07 20:07:00|86192.7|86142.7|86201.4|86151.4|86201.4|86151.4|86192.7|86142.7|42
1617826030000|2021-04-07 20:07:10|86201.2|86151.2|86201|86151|86201.3|86151.3|86200.1|86150.1|16
1617826040000|2021-04-07 20:07:20|86201.3|86151.3|86204|86154|86204.9|86154.9|86200.8|86150.8|23
1617826050000|2021-04-07 20:07:30|86204.6|86154.6|86204.4|86154.4|86205.1|86155.1|86203.9|86153.9|17
1617826060000|2021-04-07 20:07:40|86204.5|86154.5|86204.3|86154.3|86204.7|86154.7|86204|86154|13
1617826070000|2021-04-07 20:07:50|86204.1|86154.1|86204.6|86154.6|86204.6|86154.6|86203.9|86153.9|12
1617826080000|2021-04-07 20:08:00|86204.4|86154.4|86203.1|86153.1|86204.7|86154.7|86202.9|86152.9|22
1617826090000|2021-04-07 20:08:10|86203.3|86153.3|86203.8|86153.8|86203.8|86153.8|86203|86153|13
1617826100000|2021-04-07 20:08:20|86203.6|86153.6|86203.4|86153.4|86204.5|86154.5|86202.4|86152.4|26
1617826110000|2021-04-07 20:08:30|86203.9|86153.9|86202.8|86152.8|86203.9|86153.9|86202.4|86152.4|14
1617826120000|2021-04-07 20:08:40|86202.2|86152.2|86203.1|86153.1|86203.3|86153.3|86202.2|86152.2|13
1617826130000|2021-04-07 20:08:50|86203|86153|86203.1|86153.1|86204.4|86154.4|86202.6|86152.6|20
1617826140000|2021-04-07 20:09:00|86203.4|86153.4|86205.1|86155.1|86205.1|86155.1|86202|86152|25
1617826150000|2021-04-07 20:09:10|86205.8|86155.8|86204.8|86154.8|86206.1|86156.1|86203.6|86153.6|23
1617826160000|2021-04-07 20:09:20|86204.7|86154.7|86204.3|86154.3|86205.4|86155.4|86203.5|86153.5|16
1617826170000|2021-04-07 20:09:30|86204.1|86154.1|86206.8|86156.8|86206.8|86156.8|86204.1|86154.1|14
1617826180000|2021-04-07 20:09:40|86207.1|86157.1|86205.2|86155.2|86207.3|86157.3|86205.2|86155.2|19
1617826190000|2021-04-07 20:09:50|86205.3|86155.3|86204.6|86154.6|86205.3|86155.3|86204.3|86154.3|19
1617826200000|2021-04-07 20:10:00|86205.5|86155.5|86206.1|86156.1|86207.7|86157.7|86205.2|86155.2|29
1617826210000|2021-04-07 20:10:10|86206.3|86156.3|86195.8|86145.8|86206.3|86156.3|86195.8|86145.8|47
1617826220000|2021-04-07 20:10:20|86196.3|86146.3|86195.8|86145.8|86197.1|86147.1|86194.7|86144.7|19
1617826230000|2021-04-07 20:10:30|86196.2|86146.2|86196.5|86146.5|86196.6|86146.6|86195.1|86145.1|17
1617826240000|2021-04-07 20:10:40|86196.3|86146.3|86195.4|86145.4|86197|86147|86194.7|86144.7|20
1617826250000|2021-04-07 20:10:50|86195.3|86145.3|86193.9|86143.9|86196.3|86146.3|86193.3|86143.3|25
1617826260000|2021-04-07 20:11:00|86193.7|86143.7|86192.3|86142.3|86194|86144|86192.3|86142.3|12
1617826270000|2021-04-07 20:11:10|86192.4|86142.4|86194.3|86144.3|86194.5|86144.5|86192.4|86142.4|12
1617826280000|2021-04-07 20:11:20|86194.1|86144.1|86192.6|86142.6|86194.1|86144.1|86191.2|86141.2|17
1617826290000|2021-04-07 20:11:30|86192.2|86142.2|86196.5|86146.5|86196.5|86146.5|86192.2|86142.2|4
1617826300000|2021-04-07 20:11:40|86193.8|86143.8|86193.4|86143.4|86195.5|86145.5|86193.4|86143.4|5
1617826310000|2021-04-07 20:11:50|86193.5|86143.5|86193.9|86143.9|86194|86144|86192.2|86142.2|15
1617826320000|2021-04-07 20:12:00|86194|86144|86194|86144|86195.3|86145.3|86193.8|86143.8|19
1617826330000|2021-04-07 20:12:10|86194.2|86144.2|86196.6|86146.6|86196.9|86146.9|86193.7|86143.7|16
1617826340000|2021-04-07 20:12:20|86196|86146|86192.2|86142.2|86196|86146|86190.7|86140.7|21
1617826350000|2021-04-07 20:12:30|86192.4|86142.4|86192.4|86142.4|86193.3|86143.3|86191.7|86141.7|9
1617826360000|2021-04-07 20:12:40|86193.4|86143.4|86193.4|86143.4|86194.2|86144.2|86193.4|86143.4|7
1617826370000|2021-04-07 20:12:50|86195.6|86145.6|86196.3|86146.3|86196.3|86146.3|86192.9|86142.9|6
1617826380000|2021-04-07 20:13:00|86196.2|86146.2|86193.3|86143.3|86196.3|86146.3|86192.5|86142.5|10
1617826390000|2021-04-07 20:13:10|86193.1|86143.1|86192.6|86142.6|86193.3|86143.3|86191.5|86141.5|12
1617826400000|2021-04-07 20:13:20|86192.7|86142.7|86194.1|86144.1|86194.7|86144.7|86192.5|86142.5|13
1617826410000|2021-04-07 20:13:30|86194|86144|86193.9|86143.9|86194.1|86144.1|86191.9|86141.9|13
1617826420000|2021-04-07 20:13:40|86193.7|86143.7|86197.1|86147.1|86197.1|86147.1|86193.7|86143.7|14
1617826430000|2021-04-07 20:13:50|86196.9|86146.9|86197.6|86147.6|86198.2|86148.2|86196.3|86146.3|12
1617826440000|2021-04-07 20:14:00|86197.3|86147.3|86197.2|86147.2|86197.5|86147.5|86195.1|86145.1|11
1617826450000|2021-04-07 20:14:10|86197|86147|86196.1|86146.1|86198.4|86148.4|86195|86145|9
1617826460000|2021-04-07 20:14:20|86195.1|86145.1|86195|86145|86199.1|86149.1|86194.5|86144.5|11
1617826470000|2021-04-07 20:14:30|86195.2|86145.2|86192.4|86142.4|86195.8|86145.8|86191.6|86141.6|25
1617826480000|2021-04-07 20:14:40|86191.4|86141.4|86186.8|86136.8|86193.3|86143.3|86186.8|86136.8|27
1617826490000|2021-04-07 20:14:50|86189|86139|86188.1|86138.1|86190.2|86140.2|86187.8|86137.8|20
1617826500000|2021-04-07 20:15:00|86187.9|86137.9|86187.3|86137.3|86188.8|86138.8|86186.7|86136.7|32
1617826510000|2021-04-07 20:15:10|86187.8|86137.8|86187.2|86137.2|86187.8|86137.8|86186.9|86136.9|14
1617826520000|2021-04-07 20:15:20|86187.1|86137.1|86187.7|86137.7|86187.8|86137.8|86186.8|86136.8|9
1617826530000|2021-04-07 20:15:30|86187.4|86137.4|86190|86140|86190.7|86140.7|86186.8|86136.8|19
1617826540000|2021-04-07 20:15:40|86190.5|86140.5|86190.4|86140.4|86190.6|86140.6|86188.8|86138.8|17
1617826550000|2021-04-07 20:15:50|86190.3|86140.3|86191|86141|86191.3|86141.3|86189.9|86139.9|12
1617826560000|2021-04-07 20:16:00|86190.4|86140.4|86191.5|86141.5|86191.9|86141.9|86190.2|86140.2|19
1617826570000|2021-04-07 20:16:10|86190.9|86140.9|86192.8|86142.8|86192.8|86142.8|86190.9|86140.9|7
1617826580000|2021-04-07 20:16:20|86191.7|86141.7|86196.1|86146.1|86197.2|86147.2|86191.7|86141.7|25
1617826590000|2021-04-07 20:16:30|86196.3|86146.3|86196.1|86146.1|86196.8|86146.8|86195.4|86145.4|9
1617826600000|2021-04-07 20:16:40|86196.2|86146.2|86196.5|86146.5|86196.7|86146.7|86196.1|86146.1|7
1617826610000|2021-04-07 20:16:50|86196.7|86146.7|86198.4|86148.4|86201.6|86151.6|86195.7|86145.7|24
1617826620000|2021-04-07 20:17:00|86199.2|86149.2|86199.9|86149.9|86200.2|86150.2|86199.2|86149.2|10
1617826630000|2021-04-07 20:17:10|86199.3|86149.3|86201|86151|86201|86151|86198.3|86148.3|9
1617826640000|2021-04-07 20:17:20|86200.5|86150.5|86199.6|86149.6|86200.8|86150.8|86199.6|86149.6|10
1617826650000|2021-04-07 20:17:30|86200|86150|86204.8|86154.8|86206.7|86156.7|86199.8|86149.8|38
1617826660000|2021-04-07 20:17:40|86204.6|86154.6|86206.5|86156.5|86206.5|86156.5|86203.7|86153.7|21
1617826670000|2021-04-07 20:17:50|86205.9|86155.9|86203.5|86153.5|86205.9|86155.9|86203.5|86153.5|17
1617826680000|2021-04-07 20:18:00|86203|86153|86203.4|86153.4|86204|86154|86202.2|86152.2|10
1617826690000|2021-04-07 20:18:10|86204.3|86154.3|86201.8|86151.8|86204.3|86154.3|86201.8|86151.8|12
1617826700000|2021-04-07 20:18:20|86202.1|86152.1|86204.4|86154.4|86205.4|86155.4|86202.1|86152.1|15
1617826710000|2021-04-07 20:18:30|86204.9|86154.9|86202.2|86152.2|86205.2|86155.2|86202.1|86152.1|14
1617826720000|2021-04-07 20:18:40|86201.9|86151.9|86201.8|86151.8|86202.5|86152.5|86200.8|86150.8|8
1617826730000|2021-04-07 20:18:50|86201.6|86151.6|86202|86152|86202|86152|86200.7|86150.7|9
1617826740000|2021-04-07 20:19:00|86201.6|86151.6|86206.6|86156.6|86206.9|86156.9|86201.6|86151.6|10
1617826750000|2021-04-07 20:19:10|86205.5|86155.5|86206.5|86156.5|86207.7|86157.7|86205.5|86155.5|18
1617826760000|2021-04-07 20:19:20|86206.9|86156.9|86206.2|86156.2|86207.7|86157.7|86206.1|86156.1|23
1617826770000|2021-04-07 20:19:30|86205.9|86155.9|86211|86161|86211|86161|86205.9|86155.9|13
1617826780000|2021-04-07 20:19:40|86210.7|86160.7|86207.8|86157.8|86211.3|86161.3|86207.8|86157.8|37
1617826790000|2021-04-07 20:19:50|86207.5|86157.5|86207.1|86157.1|86209.1|86159.1|86206.2|86156.2|30
1617826800000|2021-04-07 20:20:00|86206.7|86156.7|86209.3|86159.3|86210.3|86160.3|86206.7|86156.7|30
1617826810000|2021-04-07 20:20:10|86209.5|86159.5|86210.9|86160.9|86211.5|86161.5|86209.3|86159.3|18
1617826820000|2021-04-07 20:20:20|86211.1|86161.1|86203.3|86153.3|86211.5|86161.5|86202.7|86152.7|29
1617826830000|2021-04-07 20:20:30|86204.1|86154.1|86203.8|86153.8|86204.4|86154.4|86202.6|86152.6|26
1617826840000|2021-04-07 20:20:40|86203.1|86153.1|86201.1|86151.1|86203.1|86153.1|86201.1|86151.1|14
1617826850000|2021-04-07 20:20:50|86201.4|86151.4|86202.8|86152.8|86202.9|86152.9|86201.4|86151.4|20
1617826860000|2021-04-07 20:21:00|86202.9|86152.9|86201.9|86151.9|86203.7|86153.7|86199.3|86149.3|18
1617826870000|2021-04-07 20:21:10|86202.4|86152.4|86204.9|86154.9|86205.9|86155.9|86202.4|86152.4|21
1617826880000|2021-04-07 20:21:20|86204.6|86154.6|86204.2|86154.2|86206.1|86156.1|86204|86154|23
1617826890000|2021-04-07 20:21:30|86204.3|86154.3|86206.5|86156.5|86206.9|86156.9|86204.1|86154.1|15
1617826900000|2021-04-07 20:21:40|86206.3|86156.3|86207.9|86157.9|86207.9|86157.9|86206|86156|16
1617826910000|2021-04-07 20:21:50|86207.7|86157.7|86206.7|86156.7|86208.2|86158.2|86206.7|86156.7|18
1617826920000|2021-04-07 20:22:00|86206.9|86156.9|86208.7|86158.7|86208.7|86158.7|86206.5|86156.5|14
1617826930000|2021-04-07 20:22:10|86208|86158|86207.8|86157.8|86209.4|86159.4|86206.9|86156.9|18
1617826940000|2021-04-07 20:22:20|86207.7|86157.7|86208.8|86158.8|86208.8|86158.8|86207.4|86157.4|9
1617826950000|2021-04-07 20:22:30|86208.2|86158.2|86208.1|86158.1|86208.6|86158.6|86207.7|86157.7|10
1617826960000|2021-04-07 20:22:40|86208.3|86158.3|86207.6|86157.6|86208.3|86158.3|86206|86156|8
1617826970000|2021-04-07 20:22:50|86207.9|86157.9|86207.1|86157.1|86208.2|86158.2|86206.9|86156.9|12
1617826980000|2021-04-07 20:23:00|86207.2|86157.2|86210|86160|86210.1|86160.1|86206.7|86156.7|17
1617826990000|2021-04-07 20:23:10|86209.5|86159.5|86211.9|86161.9|86212.5|86162.5|86208.7|86158.7|23
1617827000000|2021-04-07 20:23:20|86211.6|86161.6|86212.5|86162.5|86212.8|86162.8|86211.2|86161.2|9
1617827010000|2021-04-07 20:23:30|86211.3|86161.3|86217.4|86167.4|86217.4|86167.4|86211.3|86161.3|26
1617827020000|2021-04-07 20:23:40|86214.7|86164.7|86216.5|86166.5|86217.1|86167.1|86213.3|86163.3|23
1617827030000|2021-04-07 20:23:50|86217.3|86167.3|86219.7|86169.7|86219.7|86169.7|86215.2|86165.2|30
1617827040000|2021-04-07 20:24:00|86219.2|86169.2|86219.1|86169.1|86219.8|86169.8|86217.7|86167.7|21
1617827050000|2021-04-07 20:24:10|86220|86170|86217.5|86167.5|86220.1|86170.1|86217.3|86167.3|16
1617827060000|2021-04-07 20:24:20|86221.5|86171.5|86220|86170|86221.5|86171.5|86215.7|86165.7|33
1617827070000|2021-04-07 20:24:30|86219.5|86169.5|86218.5|86168.5|86220|86170|86216.6|86166.6|15
1617827080000|2021-04-07 20:24:40|86217.9|86167.9|86218.3|86168.3|86219.3|86169.3|86217.3|86167.3|9
1617827090000|2021-04-07 20:24:50|86217.5|86167.5|86223.8|86173.8|86223.8|86173.8|86217.5|86167.5|6
1617827100000|2021-04-07 20:25:00|86220.9|86170.9|86224.2|86174.2|86224.6|86174.6|86217.5|86167.5|27
1617827110000|2021-04-07 20:25:10|86223.3|86173.3|86221.7|86171.7|86225.6|86175.6|86221|86171|24
1617827120000|2021-04-07 20:25:20|86224.1|86174.1|86226|86176|86228.7|86178.7|86221.1|86171.1|36
1617827130000|2021-04-07 20:25:30|86225.7|86175.7|86225.7|86175.7|86227.9|86177.9|86225.1|86175.1|20
1617827140000|2021-04-07 20:25:40|86226.4|86176.4|86230.9|86180.9|86231.2|86181.2|86225.9|86175.9|27
1617827150000|2021-04-07 20:25:50|86232.5|86182.5|86235.1|86185.1|86237.1|86187.1|86232.5|86182.5|32
1617827160000|2021-04-07 20:26:00|86235.2|86185.2|86235.3|86185.3|86236.9|86186.9|86233.1|86183.1|31
1617827170000|2021-04-07 20:26:10|86234.9|86184.9|86259.1|86209.1|86260|86210|86234.9|86184.9|38
1617827180000|2021-04-07 20:26:20|86258.7|86208.7|86271.7|86221.7|86275.3|86225.3|86258.7|86208.7|45
1617827190000|2021-04-07 20:26:30|86271.8|86221.8|86271.4|86221.4|86271.9|86221.9|86267.6|86217.6|35
1617827200000|2021-04-07 20:26:40|86271.2|86221.2|86268.2|86218.2|86271.6|86221.6|86268|86218|14
1617827210000|2021-04-07 20:26:50|86268.3|86218.3|86262.9|86212.9|86271.4|86221.4|86259.7|86209.7|26
1617827220000|2021-04-07 20:27:00|86262.1|86212.1|86260.8|86210.8|86263.1|86213.1|86259.1|86209.1|31
1617827230000|2021-04-07 20:27:10|86261.2|86211.2|86264.7|86214.7|86266.1|86216.1|86261.1|86211.1|29
1617827240000|2021-04-07 20:27:20|86264.5|86214.5|86266|86216|86269|86219|86261.8|86211.8|28
1617827250000|2021-04-07 20:27:30|86265.6|86215.6|86265.5|86215.5|86268.7|86218.7|86264.9|86214.9|25
1617827260000|2021-04-07 20:27:40|86266.5|86216.5|86267.6|86217.6|86269.3|86219.3|86264.3|86214.3|27
1617827270000|2021-04-07 20:27:50|86267.5|86217.5|86267.6|86217.6|86270.4|86220.4|86266.5|86216.5|31
1617827280000|2021-04-07 20:28:00|86267.9|86217.9|86273.9|86223.9|86273.9|86223.9|86267.9|86217.9|19
1617827290000|2021-04-07 20:28:10|86272.8|86222.8|86272.4|86222.4|86272.8|86222.8|86270.8|86220.8|18
1617827300000|2021-04-07 20:28:20|86272.7|86222.7|86272.2|86222.2|86272.7|86222.7|86268.4|86218.4|23
1617827310000|2021-04-07 20:28:30|86270.9|86220.9|86272.5|86222.5|86274.8|86224.8|86269.8|86219.8|41
1617827320000|2021-04-07 20:28:40|86272.6|86222.6|86273.5|86223.5|86273.8|86223.8|86270.9|86220.9|17
1617827330000|2021-04-07 20:28:50|86273|86223|86272.5|86222.5|86274|86224|86271.9|86221.9|23
1617827340000|2021-04-07 20:29:00|86273.2|86223.2|86271.9|86221.9|86273.6|86223.6|86269.8|86219.8|27
1617827350000|2021-04-07 20:29:10|86272.8|86222.8|86272.3|86222.3|86275.2|86225.2|86267.2|86217.2|47
1617827360000|2021-04-07 20:29:20|86272.5|86222.5|86274|86224|86274.2|86224.2|86270.9|86220.9|31
1617827370000|2021-04-07 20:29:30|86273.6|86223.6|86274.3|86224.3|86274.3|86224.3|86271.2|86221.2|14
1617827380000|2021-04-07 20:29:40|86273.2|86223.2|86273.1|86223.1|86274.4|86224.4|86272.2|86222.2|19
1617827390000|2021-04-07 20:29:50|86272.4|86222.4|86273.8|86223.8|86274|86224|86272.3|86222.3|12
1617827400000|2021-04-07 20:30:00|86273.6|86223.6|86274|86224|86275.9|86225.9|86273.3|86223.3|22
1617827410000|2021-04-07 20:30:10|86274.6|86224.6|86275.7|86225.7|86278.9|86228.9|86273.1|86223.1|30
1617827420000|2021-04-07 20:30:20|86277.5|86227.5|86278|86228|86279|86229|86276|86226|39
1617827430000|2021-04-07 20:30:30|86277.9|86227.9|86277.5|86227.5|86278.3|86228.3|86276.3|86226.3|35
1617827440000|2021-04-07 20:30:40|86277|86227|86279.8|86229.8|86281.8|86231.8|86276.4|86226.4|42
1617827450000|2021-04-07 20:30:50|86279.7|86229.7|86278.8|86228.8|86280.5|86230.5|86278.7|86228.7|15
1617827460000|2021-04-07 20:31:00|86278.7|86228.7|86276.3|86226.3|86278.7|86228.7|86276.3|86226.3|12
1617827470000|2021-04-07 20:31:10|86275.9|86225.9|86276.5|86226.5|86276.6|86226.6|86275.4|86225.4|16
1617827480000|2021-04-07 20:31:20|86275.7|86225.7|86277|86227|86277.2|86227.2|86275.7|86225.7|14
1617827490000|2021-04-07 20:31:30|86277.8|86227.8|86281.9|86231.9|86283.5|86233.5|86277.8|86227.8|34
1617827500000|2021-04-07 20:31:40|86282.4|86232.4|86281.7|86231.7|86282.4|86232.4|86279.1|86229.1|28
1617827510000|2021-04-07 20:31:50|86281.6|86231.6|86281.9|86231.9|86282.1|86232.1|86281.4|86231.4|15
1617827520000|2021-04-07 20:32:00|86283.2|86233.2|86284.7|86234.7|86285.1|86235.1|86282.3|86232.3|36
1617827530000|2021-04-07 20:32:10|86284.5|86234.5|86284.2|86234.2|86286.2|86236.2|86284|86234|22
1617827540000|2021-04-07 20:32:20|86284.3|86234.3|86285|86235|86285|86235|86283.8|86233.8|11
1617827550000|2021-04-07 20:32:30|86284.7|86234.7|86285.7|86235.7|86286.1|86236.1|86284.1|86234.1|18
1617827560000|2021-04-07 20:32:40|86285.3|86235.3|86289.7|86239.7|86290.8|86240.8|86285|86235|21
1617827570000|2021-04-07 20:32:50|86288.5|86238.5|86287.6|86237.6|86292|86242|86287.6|86237.6|12
1617827580000|2021-04-07 20:33:00|86286.5|86236.5|86286.4|86236.4|86289|86239|86282.6|86232.6|31
1617827590000|2021-04-07 20:33:10|86286.9|86236.9|86288|86238|86289.6|86239.6|86283.8|86233.8|21
1617827600000|2021-04-07 20:33:20|86287.9|86237.9|86286.2|86236.2|86287.9|86237.9|86285.7|86235.7|18
1617827610000|2021-04-07 20:33:30|86286.4|86236.4|86285.3|86235.3|86287.9|86237.9|86285.3|86235.3|16
1617827620000|2021-04-07 20:33:40|86286.6|86236.6|86288.3|86238.3|86288.3|86238.3|86286.6|86236.6|8
1617827630000|2021-04-07 20:33:50|86287.5|86237.5|86285.9|86235.9|86288|86238|86285.6|86235.6|12
1617827640000|2021-04-07 20:34:00|86285.8|86235.8|86287.1|86237.1|86287.9|86237.9|86284|86234|19
1617827650000|2021-04-07 20:34:10|86287.5|86237.5|86287.1|86237.1|86289.8|86239.8|86287|86237|14
1617827660000|2021-04-07 20:34:20|86288.1|86238.1|86284.2|86234.2|86288.7|86238.7|86283.1|86233.1|22
1617827670000|2021-04-07 20:34:30|86286.5|86236.5|86284.3|86234.3|86288.9|86238.9|86283|86233|14
1617827680000|2021-04-07 20:34:40|86283.7|86233.7|86284|86234|86288.7|86238.7|86281.3|86231.3|41
1617827690000|2021-04-07 20:34:50|86284.7|86234.7|86284.9|86234.9|86286.6|86236.6|86283.7|86233.7|26
1617827700000|2021-04-07 20:35:00|86285.4|86235.4|86286|86236|86286|86236|86283.8|86233.8|16
1617827710000|2021-04-07 20:35:10|86285.6|86235.6|86285.4|86235.4|86287.3|86237.3|86285.2|86235.2|16
1617827720000|2021-04-07 20:35:20|86285.5|86235.5|86285.9|86235.9|86287.9|86237.9|86283.9|86233.9|14
1617827730000|2021-04-07 20:35:30|86285.7|86235.7|86285|86235|86286.1|86236.1|86283.8|86233.8|16
1617827740000|2021-04-07 20:35:40|86284.2|86234.2|86280.1|86230.1|86284.2|86234.2|86278.5|86228.5|22
1617827750000|2021-04-07 20:35:50|86280.2|86230.2|86279.2|86229.2|86281.2|86231.2|86279.2|86229.2|9
1617827760000|2021-04-07 20:36:00|86279.4|86229.4|86281|86231|86281.9|86231.9|86278.5|86228.5|13
1617827770000|2021-04-07 20:36:10|86280.4|86230.4|86282.6|86232.6|86285|86235|86279.9|86229.9|22
1617827780000|2021-04-07 20:36:20|86282.2|86232.2|86285.3|86235.3|86290.4|86240.4|86280.4|86230.4|24
1617827790000|2021-04-07 20:36:30|86282.8|86232.8|86283.6|86233.6|86284.4|86234.4|86278.5|86228.5|28
1617827800000|2021-04-07 20:36:40|86282.1|86232.1|86283.4|86233.4|86283.4|86233.4|86281.1|86231.1|10
1617827810000|2021-04-07 20:36:50|86285.4|86235.4|86288.6|86238.6|86289.5|86239.5|86283.7|86233.7|21
1617827820000|2021-04-07 20:37:00|86287.2|86237.2|86289.6|86239.6|86290.1|86240.1|86286.3|86236.3|20
1617827830000|2021-04-07 20:37:10|86289.9|86239.9|86288.8|86238.8|86291.4|86241.4|86287.4|86237.4|21
1617827840000|2021-04-07 20:37:20|86289.8|86239.8|86289.7|86239.7|86289.8|86239.8|86287.8|86237.8|12
1617827850000|2021-04-07 20:37:30|86289.8|86239.8|86287|86237|86289.8|86239.8|86286|86236|14
1617827860000|2021-04-07 20:37:40|86287.4|86237.4|86289|86239|86290.6|86240.6|86287.4|86237.4|26
1617827870000|2021-04-07 20:37:50|86288.6|86238.6|86290.8|86240.8|86295|86245|86288.6|86238.6|52
1617827880000|2021-04-07 20:38:00|86291|86241|86288|86238|86291.9|86241.9|86287.8|86237.8|37
1617827890000|2021-04-07 20:38:10|86286.9|86236.9|86293.6|86243.6|86296.4|86246.4|86286.9|86236.9|45
1617827900000|2021-04-07 20:38:20|86293.9|86243.9|86293.7|86243.7|86294.4|86244.4|86290.9|86240.9|24
1617827910000|2021-04-07 20:38:30|86297.1|86247.1|86293.5|86243.5|86297.1|86247.1|86293|86243|15
1617827920000|2021-04-07 20:38:40|86293.3|86243.3|86289.4|86239.4|86293.5|86243.5|86289.4|86239.4|16
1617827930000|2021-04-07 20:38:50|86289.6|86239.6|86288.7|86238.7|86290.3|86240.3|86288.7|86238.7|22
1617827940000|2021-04-07 20:39:00|86287.4|86237.4|86290.5|86240.5|86292.9|86242.9|86287.4|86237.4|16
1617827950000|2021-04-07 20:39:10|86289.6|86239.6|86289.1|86239.1|86290.2|86240.2|86288|86238|11
1617827960000|2021-04-07 20:39:20|86289.9|86239.9|86289.8|86239.8|86291.5|86241.5|86288.5|86238.5|16
1617827970000|2021-04-07 20:39:30|86290.1|86240.1|86286.3|86236.3|86290.3|86240.3|86284.4|86234.4|18
1617827980000|2021-04-07 20:39:40|86288.7|86238.7|86286.9|86236.9|86288.8|86238.8|86286.7|86236.7|13
1617827990000|2021-04-07 20:39:50|86286.7|86236.7|86288.3|86238.3|86290.1|86240.1|86286.7|86236.7|16
1617828000000|2021-04-07 20:40:00|86287.9|86237.9|86289.9|86239.9|86291.6|86241.6|86287.9|86237.9|21
1617828010000|2021-04-07 20:40:10|86289.2|86239.2|86298.9|86248.9|86299.5|86249.5|86289.2|86239.2|30
1617828020000|2021-04-07 20:40:20|86297.9|86247.9|86306.9|86256.9|86306.9|86256.9|86297.9|86247.9|36
1617828030000|2021-04-07 20:40:30|86307.1|86257.1|86304.2|86254.2|86307.1|86257.1|86301.1|86251.1|30
1617828040000|2021-04-07 20:40:40|86303.7|86253.7|86301.3|86251.3|86303.8|86253.8|86301.3|86251.3|19
1617828050000|2021-04-07 20:40:50|86300.9|86250.9|86302.7|86252.7|86302.7|86252.7|86300.3|86250.3|20
1617828060000|2021-04-07 20:41:00|86302.6|86252.6|86301.9|86251.9|86303.1|86253.1|86300.7|86250.7|15
1617828070000|2021-04-07 20:41:10|86301.5|86251.5|86302.4|86252.4|86304.5|86254.5|86300|86250|19
1617828080000|2021-04-07 20:41:20|86303.5|86253.5|86300|86250|86303.6|86253.6|86299.9|86249.9|12
1617828090000|2021-04-07 20:41:30|86299.9|86249.9|86300.7|86250.7|86302.6|86252.6|86299.9|86249.9|22
1617828100000|2021-04-07 20:41:40|86300.2|86250.2|86299.8|86249.8|86303.2|86253.2|86298.9|86248.9|17
1617828110000|2021-04-07 20:41:50|86300.5|86250.5|86300.1|86250.1|86300.7|86250.7|86299.9|86249.9|9
1617828120000|2021-04-07 20:42:00|86302.3|86252.3|86300.2|86250.2|86302.3|86252.3|86300|86250|17
1617828130000|2021-04-07 20:42:10|86300|86250|86300.3|86250.3|86301.4|86251.4|86298.9|86248.9|17
1617828140000|2021-04-07 20:42:20|86300.7|86250.7|86301.1|86251.1|86301.1|86251.1|86299.9|86249.9|20
1617828150000|2021-04-07 20:42:30|86303.3|86253.3|86300.7|86250.7|86303.3|86253.3|86299.1|86249.1|13
1617828160000|2021-04-07 20:42:40|86301.2|86251.2|86299.8|86249.8|86301.4|86251.4|86299.8|86249.8|12
1617828170000|2021-04-07 20:42:50|86300.3|86250.3|86302|86252|86302|86252|86299.1|86249.1|18
1617828180000|2021-04-07 20:43:00|86301.7|86251.7|86299.7|86249.7|86301.7|86251.7|86299.4|86249.4|20
1617828190000|2021-04-07 20:43:10|86299.9|86249.9|86300|86250|86300.1|86250.1|86299|86249|12
1617828200000|2021-04-07 20:43:20|86303|86253|86297.3|86247.3|86303|86253|86295.8|86245.8|37
1617828210000|2021-04-07 20:43:30|86297.6|86247.6|86295.6|86245.6|86298.5|86248.5|86295.5|86245.5|13
1617828220000|2021-04-07 20:43:40|86296.2|86246.2|86296|86246|86296.9|86246.9|86295.5|86245.5|10
1617828230000|2021-04-07 20:43:50|86296.3|86246.3|86294.8|86244.8|86296.3|86246.3|86294.3|86244.3|7
1617828240000|2021-04-07 20:44:00|86294.1|86244.1|86295.6|86245.6|86296.9|86246.9|86294.1|86244.1|11
1617828250000|2021-04-07 20:44:10|86296.1|86246.1|86295.4|86245.4|86296.1|86246.1|86294.3|86244.3|11
1617828260000|2021-04-07 20:44:20|86295.8|86245.8|86295.5|86245.5|86295.8|86245.8|86295|86245|5
1617828270000|2021-04-07 20:44:30|86294.7|86244.7|86297.6|86247.6|86300.1|86250.1|86294.1|86244.1|16
1617828280000|2021-04-07 20:44:40|86299.1|86249.1|86298|86248|86299.1|86249.1|86295.8|86245.8|13
1617828290000|2021-04-07 20:44:50|86297.9|86247.9|86299.2|86249.2|86301.3|86251.3|86297.3|86247.3|9
1617828300000|2021-04-07 20:45:00|86298.7|86248.7|86295.9|86245.9|86312.2|86262.2|86295.3|86245.3|41
1617828310000|2021-04-07 20:45:10|86294.5|86244.5|86296.1|86246.1|86297.1|86247.1|86294.2|86244.2|11
1617828320000|2021-04-07 20:45:20|86296.2|86246.2|86295.4|86245.4|86297.4|86247.4|86295.4|86245.4|13
1617828330000|2021-04-07 20:45:30|86295.7|86245.7|86292.1|86242.1|86298.1|86248.1|86292.1|86242.1|11
1617828340000|2021-04-07 20:45:40|86298.8|86248.8|86294.2|86244.2|86298.8|86248.8|86294.2|86244.2|4
1617828350000|2021-04-07 20:45:50|86294.4|86244.4|86295.4|86245.4|86297.9|86247.9|86294.3|86244.3|10
1617828360000|2021-04-07 20:46:00|86296.6|86246.6|86294.5|86244.5|86297.3|86247.3|86294.5|86244.5|14
1617828370000|2021-04-07 20:46:10|86295.6|86245.6|86294.7|86244.7|86300.2|86250.2|86294.7|86244.7|11
1617828380000|2021-04-07 20:46:20|86294.9|86244.9|86297|86247|86297|86247|86294.3|86244.3|6
1617828390000|2021-04-07 20:46:30|86298.3|86248.3|86296.7|86246.7|86298.3|86248.3|86296.2|86246.2|9
1617828400000|2021-04-07 20:46:40|86299.7|86249.7|86296|86246|86299.8|86249.8|86296|86246|4
1617828410000|2021-04-07 20:46:50|86297.4|86247.4|86295.7|86245.7|86299.7|86249.7|86295.7|86245.7|5
1617828420000|2021-04-07 20:47:00|86295.6|86245.6|86295.3|86245.3|86297|86247|86295.3|86245.3|7
1617828430000|2021-04-07 20:47:10|86297.6|86247.6|86298.1|86248.1|86300.7|86250.7|86297.1|86247.1|16
1617828440000|2021-04-07 20:47:20|86298.9|86248.9|86297.6|86247.6|86298.9|86248.9|86297.1|86247.1|10
1617828450000|2021-04-07 20:47:30|86301.9|86251.9|86298.6|86248.6|86301.9|86251.9|86297|86247|6
1617828460000|2021-04-07 20:47:40|86296|86246|86298.4|86248.4|86298.4|86248.4|86296|86246|5
1617828470000|2021-04-07 20:47:50|86299.9|86249.9|86300.4|86250.4|86303.3|86253.3|86299.1|86249.1|9
1617828480000|2021-04-07 20:48:00|86299.7|86249.7|86294.7|86244.7|86299.7|86249.7|86293.8|86243.8|7
1617828490000|2021-04-07 20:48:10|86303.8|86253.8|86298.5|86248.5|86303.8|86253.8|86297.5|86247.5|7
1617828500000|2021-04-07 20:48:20|86297.1|86247.1|86298|86248|86298|86248|86296.8|86246.8|4
1617828510000|2021-04-07 20:48:30|86308.1|86258.1|86295.3|86245.3|86308.1|86258.1|86293.3|86243.3|8
1617828520000|2021-04-07 20:48:40|86295|86245|86291.4|86241.4|86299.4|86249.4|86291.4|86241.4|17
1617828530000|2021-04-07 20:48:50|86307.2|86228.5|86292.6|86242.6|86307.2|86244.1|86287.5|86228.5|10
1617828540000|2021-04-07 20:49:00|86292.5|86242.5|86297.4|86247.4|86303|86253|86292.5|86242.5|3
1617828550000|2021-04-07 20:49:10|86298.3|86248.3|86295.2|86245.2|86298.3|86248.3|86295.1|86245.1|10
1617828560000|2021-04-07 20:49:20|86295.3|86245.3|86296|86246|86296.2|86246.2|86294.4|86244.4|10
1617828570000|2021-04-07 20:49:30|86295.3|86245.3|86296.2|86246.2|86302.7|86252.7|86293.9|86243.9|17
1617828580000|2021-04-07 20:49:40|86296.5|86246.5|86294.9|86244.9|86296.5|86246.5|86290.9|86240.9|17
1617828590000|2021-04-07 20:49:50|86294.8|86244.8|86292.9|86242.9|86294.8|86244.8|86292|86242|19
1617828600000|2021-04-07 20:50:00|86293.5|86243.5|86289.4|86239.4|86293.5|86243.5|86288.6|86238.6|30
1617828610000|2021-04-07 20:50:10|86289.2|86239.2|86287.4|86237.4|86289.7|86239.7|86286.8|86236.8|12
1617828620000|2021-04-07 20:50:20|86287.1|86237.1|86289.5|86239.5|86293.1|86243.1|86287.1|86237.1|27
1617828630000|2021-04-07 20:50:30|86289.6|86239.6|86287.5|86237.5|86289.6|86239.6|86286.8|86236.8|22
1617828640000|2021-04-07 20:50:40|86287.6|86237.6|86287.7|86237.7|86295.3|86245.3|86287.5|86237.5|10
1617828650000|2021-04-07 20:50:50|86287.9|86237.9|86288.3|86238.3|86288.3|86238.3|86287.2|86237.2|10
1617828660000|2021-04-07 20:51:00|86288.1|86238.1|86291|86241|86291|86241|86287.7|86237.7|23
1617828670000|2021-04-07 20:51:10|86291.2|86241.2|86292.1|86242.1|86294.9|86244.9|86291|86241|25
1617828680000|2021-04-07 20:51:20|86291.8|86241.8|86291.4|86241.4|86293|86243|86290.5|86240.5|10
1617828690000|2021-04-07 20:51:30|86289.7|86239.7|86290.7|86240.7|86291.3|86241.3|86289|86239|8
1617828700000|2021-04-07 20:51:40|86290.6|86240.6|86291.3|86241.3|86307|86246.8|86290.5|86232.5|17
1617828710000|2021-04-07 20:51:50|86291.7|86241.7|86292|86242|86292|86242|86289.9|86239.9|13
1617828720000|2021-04-07 20:52:00|86291.2|86241.2|86290|86240|86291.8|86241.8|86287.8|86237.8|30
1617828730000|2021-04-07 20:52:10|86290.2|86240.2|86291|86241|86292.8|86242.8|86288.2|86238.2|27
1617828740000|2021-04-07 20:52:20|86290.8|86240.8|86291.6|86241.6|86292.6|86242.6|86287.9|86237.9|22
1617828750000|2021-04-07 20:52:30|86291.5|86241.5|86291.1|86241.1|86292.5|86242.5|86288.1|86238.1|25
1617828760000|2021-04-07 20:52:40|86291.5|86241.5|86291.5|86241.5|86292|86242|86288.8|86238.8|18
1617828770000|2021-04-07 20:52:50|86302.7|86230.7|86293.3|86243.3|86302.7|86243.3|86290.2|86230.7|15
1617828780000|2021-04-07 20:53:00|86292.4|86242.4|86290.5|86240.5|86293|86243|86287.7|86237.7|11
1617828790000|2021-04-07 20:53:10|86291|86241|86286.9|86236.9|86293|86243|86286.9|86236.9|15
1617828800000|2021-04-07 20:53:20|86288|86238|86289.6|86239.6|86293.2|86243.2|86288|86238|14
1617828810000|2021-04-07 20:53:30|86288.5|86238.5|86286.9|86236.9|86288.8|86238.8|86285.6|86235.6|13
1617828820000|2021-04-07 20:53:40|86286|86236|86285.9|86235.9|86288.6|86238.6|86285.7|86235.7|22
1617828830000|2021-04-07 20:53:50|86285.8|86235.8|86282.8|86232.8|86285.9|86235.9|86281.1|86231.1|6
1617828840000|2021-04-07 20:54:00|86282.9|86232.9|86286.3|86236.3|86288.5|86238.5|86282.9|86232.9|17
1617828850000|2021-04-07 20:54:10|86287.1|86237.1|86284.4|86234.4|86287.1|86237.1|86283.1|86233.1|10
1617828860000|2021-04-07 20:54:20|86284.6|86234.6|86289.9|86239.9|86289.9|86239.9|86284.3|86234.3|8
1617828870000|2021-04-07 20:54:30|86286.9|86236.9|86287.8|86237.8|86290.6|86240.6|86285.9|86235.9|25
1617828880000|2021-04-07 20:54:40|86287.5|86237.5|86286.6|86236.6|86287.9|86237.9|86286.4|86236.4|18
1617828890000|2021-04-07 20:54:50|86285.9|86235.9|86285|86235|86285.9|86235.9|86281.4|86231.4|11
1617828900000|2021-04-07 20:55:00|86285.5|86235.5|86298.4|86221.6|86300.1|86238.1|86282.8|86217.8|36
1617828910000|2021-04-07 20:55:10|86298.6|86221.8|86294.1|86224.1|86299.1|86235.1|86280.8|86221.8|26
1617828920000|2021-04-07 20:55:20|86283.5|86233.5|86282.5|86232.5|86294.6|86234.2|86277.9|86224|22
1617828930000|2021-04-07 20:55:30|86281.8|86231.8|86293.8|86222.9|86298.4|86236.4|86275.8|86217.9|29
1617828940000|2021-04-07 20:55:40|86294|86223.1|86279.1|86229.1|86300.7|86238.8|86275.9|86216.6|52
1617828950000|2021-04-07 20:55:50|86280.1|86230.1|86281.3|86231.3|86282.4|86232.4|86276.3|86226.3|31
1617828960000|2021-04-07 20:56:00|86281.2|86231.2|86291.5|86219.3|86292.7|86231.5|86275.3|86215.5|24
1617828970000|2021-04-07 20:56:10|86290.8|86220.1|86279.4|86229.4|86292.7|86230|86274.2|86217|36
1617828980000|2021-04-07 20:56:20|86279.3|86229.3|86279.6|86207.3|86279.6|86229.3|86272.3|86207.3|30
1617828990000|2021-04-07 20:56:30|86283.1|86208|86272.2|86192.3|86286.8|86211.6|86256.3|86186.6|72
1617829000000|2021-04-07 20:56:40|86272.1|86192.4|86262.7|86189.4|86273.7|86202.9|86252.2|86172.9|35
1617829010000|2021-04-07 20:56:50|86262.3|86189.1|86260.6|86182.7|86266.8|86201|86250.7|86171.9|33
1617829020000|2021-04-07 20:57:00|86261.7|86177|86260.3|86149.3|86275|86182.9|86252.7|86141.7|65
1617829030000|2021-04-07 20:57:10|86253.2|86142.2|86255.6|86144.6|86261.7|86150.7|86248.3|86137.3|37
1617829040000|2021-04-07 20:57:20|86255.9|86144.9|86258.4|86147.4|86260.4|86149.4|86255.9|86144.9|36
1617829050000|2021-04-07 20:57:30|86258.5|86147.5|86257.2|86146.2|86259|86148|86253.2|86142.2|29
1617829060000|2021-04-07 20:57:40|86255.3|86144.3|86266.8|86155.8|86266.8|86155.8|86253.2|86142.2|31
1617829070000|2021-04-07 20:57:50|86266.5|86155.5|86259.4|86148.4|86266.5|86155.5|86252.3|86141.3|46
1617829080000|2021-04-07 20:58:00|86260.3|86149.3|86264.2|86153.2|86264.2|86153.2|86256.9|86145.9|18
1617829090000|2021-04-07 20:58:10|86264.4|86153.4|86283.1|86172.1|86283.6|86172.6|86264.4|86153.4|40
1617829100000|2021-04-07 20:58:20|86283.3|86172.3|86280.2|86169.2|86283.3|86172.3|86278.8|86168.6|39
1617829110000|2021-04-07 20:58:30|86280.6|86169.6|86279.8|86168.8|86280.7|86171.6|86272.2|86161.2|26
1617829120000|2021-04-07 20:58:40|86288.6|86177.6|86278.7|86174|86288.6|86177.6|86276.3|86171.7|7
1617829130000|2021-04-07 20:58:50|86278.5|86174.1|86280.8|86169.8|86284.4|86174.1|86278.5|86168.5|30
1617829140000|2021-04-07 20:59:00|86281.2|86170.2|86286.2|86175.2|86289|86178|86279.4|86168.4|31
1617829150000|2021-04-07 20:59:10|86285|86174|86286.9|86175.9|86287.1|86176.1|86279.9|86168.9|18
1617829160000|2021-04-07 20:59:20|86288.4|86177.4|86282|86171|86289.3|86178.3|86276.5|86165.5|27
1617829170000|2021-04-07 20:59:30|86281.3|86175.5|86280.2|86178.4|86281.7|86179.9|86276.6|86174.1|14
1617829180000|2021-04-07 20:59:40|86278.2|86180.2|86280.3|86178.2|86284|86182|86278|86178.2|11
1617829190000|2021-04-07 20:59:50|86276|86173.4|86314.4|86203.4|86315.2|86204.2|86271.5|86172.5|36
1617829200000|2021-04-07 21:00:00|86330.3|86219.3|86322.9|86211.9|86330.3|86219.3|86307.5|86196.5|9
1617829210000|2021-04-07 21:00:10|86331.8|86220.8|86327.4|86216.4|86331.8|86220.8|86303.7|86192.7|4
1617829220000|2021-04-07 21:00:20|86338.9|86227.9|86359.5|86248.5|86362|86251|86338.6|86227.6|12
1617829230000|2021-04-07 21:00:30|86355.1|86244.1|86355.1|86244.1|86355.1|86244.1|86355.1|86244.1|1
1617829240000|2021-04-07 21:00:40|86353.4|86242.4|86357.9|86246.9|86357.9|86246.9|86353.2|86242.2|5
1617829250000|2021-04-07 21:00:50|86358.3|86247.3|86354.7|86243.7|86358.3|86247.3|86354.7|86243.7|3
1617829260000|2021-04-07 21:01:00|86352.8|86241.8|86355.9|86244.9|86355.9|86244.9|86352.8|86241.8|2
1617829270000|2021-04-07 21:01:10|86356|86245|86356|86245|86356|86245|86356|86245|1
1617829280000|2021-04-07 21:01:20|86352.9|86241.9|86352.9|86241.9|86352.9|86241.9|86352.9|86241.9|1
1617829290000|2021-04-07 21:01:30|86352.2|86241.2|86355.3|86244.3|86355.3|86244.3|86352.2|86241.2|2
1617829310000|2021-04-07 21:01:50|86352.3|86241.3|86353.2|86242.2|86355.3|86244.3|86352.3|86241.3|5
1617829320000|2021-04-07 21:02:00|86357.2|86246.2|86325.6|86214.6|86357.2|86246.2|86325.6|86214.6|3
1617829350000|2021-04-07 21:02:30|86375.6|86264.6|86374|86263|86375.6|86264.6|86374|86263|2
1617829420000|2021-04-07 21:03:40|86373.9|86262.9|86373.9|86262.9|86373.9|86262.9|86373.9|86262.9|1
1617829430000|2021-04-07 21:03:50|86374|86263|86373.9|86262.9|86374|86263|86373.9|86262.9|2
1617829440000|2021-04-07 21:04:00|86374|86263|86374|86263|86374|86263|86374|86263|1
1617829460000|2021-04-07 21:04:20|86379.5|86268.5|86374.5|86263.5|86379.5|86268.5|86372.8|86261.8|11
1617829470000|2021-04-07 21:04:30|86372.1|86261.1|86374.4|86263.4|86374.5|86263.5|86372.1|86261.1|3
1617829480000|2021-04-07 21:04:40|86383.9|86272.9|86373.9|86262.9|86383.9|86272.9|86373.9|86262.9|3
1617829490000|2021-04-07 21:04:50|86377.7|86266.7|86377.7|86266.7|86377.7|86266.7|86377.7|86266.7|1
1617829500000|2021-04-07 21:05:00|86379|86268|86380.8|86269.8|86389.5|86278.5|86370.8|86259.8|17
1617829510000|2021-04-07 21:05:10|86380|86269|86365.7|86254.7|86380.1|86269.1|86365.7|86254.7|5
1617829520000|2021-04-07 21:05:20|86370.2|86259.2|86373.3|86262.3|86374.5|86263.5|86367.7|86256.7|11
1617829530000|2021-04-07 21:05:30|86373.9|86262.9|86365.1|86254.1|86373.9|86262.9|86365.1|86254.1|2
1617829550000|2021-04-07 21:05:50|86351.3|86240.3|86357|86246|86357|86246|86351.3|86240.3|2
1617829570000|2021-04-07 21:06:10|86369.9|86258.9|86395.2|86284.2|86395.2|86284.2|86360.9|86249.9|15
1617829580000|2021-04-07 21:06:20|86377.2|86266.2|86383.5|86272.5|86383.5|86272.5|86364.3|86253.3|9
1617829590000|2021-04-07 21:06:30|86383.2|86272.2|86363.4|86252.4|86383.5|86272.5|86363.4|86252.4|20
1617829600000|2021-04-07 21:06:40|86366.7|86255.7|86381.3|86270.3|86381.9|86270.9|86359.2|86248.2|5
1617829610000|2021-04-07 21:06:50|86380.9|86269.9|86369.3|86258.3|86380.9|86269.9|86369.3|86258.3|11
1617829620000|2021-04-07 21:07:00|86372.2|86261.2|86385.4|86274.4|86385.4|86274.4|86359.3|86248.3|20
1617829630000|2021-04-07 21:07:10|86380.8|86269.8|86369.6|86258.6|86380.8|86269.8|86369|86258|7
1617829640000|2021-04-07 21:07:20|86376.9|86265.9|86379|86268|86379|86268|86369|86258|4
1617829650000|2021-04-07 21:07:30|86379.4|86268.4|86366.1|86255.1|86382.4|86271.4|86366.1|86255.1|5
1617829660000|2021-04-07 21:07:40|86375.3|86264.3|86381.1|86270.1|86381.1|86270.1|86365.9|86254.9|3
1617829670000|2021-04-07 21:07:50|86377.3|86266.3|86364.6|86253.6|86377.3|86266.3|86364.6|86253.6|2
1617829680000|2021-04-07 21:08:00|86376.8|86265.8|86366.5|86255.5|86376.8|86265.8|86366.5|86255.5|2
1617829690000|2021-04-07 21:08:10|86357.6|86246.6|86380.4|86269.4|86380.4|86269.4|86333.4|86222.4|4
1617829700000|2021-04-07 21:08:20|86386.1|86275.1|86365.5|86254.5|86386.1|86275.1|86365.5|86254.5|4
1617829710000|2021-04-07 21:08:30|86371.7|86260.7|86360.6|86249.6|86371.7|86260.7|86360.6|86249.6|3
1617829720000|2021-04-07 21:08:40|86363.5|86252.5|86380.6|86269.6|86380.6|86269.6|86358.7|86247.7|4
1617829730000|2021-04-07 21:08:50|86380|86269|86357.4|86246.4|86383.6|86272.6|86357.4|86246.4|3
1617829740000|2021-04-07 21:09:00|86373.1|86262.1|86380.8|86269.8|86380.8|86269.8|86361|86250|4
1617829750000|2021-04-07 21:09:10|86371.9|86260.9|86367.3|86256.3|86396.1|86285.1|86367.3|86256.3|7
1617829760000|2021-04-07 21:09:20|86370.8|86259.8|86363.9|86252.9|86377.3|86266.3|86363.9|86252.9|3
1617829770000|2021-04-07 21:09:30|86369.7|86258.7|86367.8|86256.8|86383.3|86272.3|86367.8|86256.8|5
1617829780000|2021-04-07 21:09:40|86352.8|86241.8|86338.3|86227.3|86352.8|86241.8|86338.3|86227.3|2
1617829790000|2021-04-07 21:09:50|86362.4|86251.4|86365.5|86254.5|86366.9|86255.9|86354.9|86243.9|7
1617829800000|2021-04-07 21:10:00|86367.6|86256.6|86380.2|86269.2|86400.5|86289.5|86363|86252|9
1617829810000|2021-04-07 21:10:10|86376.3|86265.3|86370.4|86259.4|86387|86276|86370.4|86259.4|6
1617829820000|2021-04-07 21:10:20|86378.8|86267.8|86376.6|86265.6|86391.6|86280.6|86373.6|86262.6|7
1617829830000|2021-04-07 21:10:30|86377.8|86266.8|86372|86261|86391.3|86280.3|86369.2|86258.2|9
1617829840000|2021-04-07 21:10:40|86370.3|86259.3|86365.3|86254.3|86390.6|86279.6|86365.3|86254.3|10
1617829850000|2021-04-07 21:10:50|86372.8|86261.8|86374.1|86263.1|86385.8|86274.8|86365.6|86254.6|11
1617829860000|2021-04-07 21:11:00|86384.6|86273.6|86373.7|86262.7|86388|86277|86364.9|86253.9|15
1617829870000|2021-04-07 21:11:10|86374.3|86263.3|86371.6|86260.6|86380.6|86269.6|86371.6|86260.6|9
1617829880000|2021-04-07 21:11:20|86380.8|86269.8|86366.5|86255.5|86394.5|86283.5|86366.5|86255.5|6
1617829890000|2021-04-07 21:11:30|86377.7|86266.7|86366.4|86255.4|86380.8|86269.8|86361.7|86250.7|16
1617829900000|2021-04-07 21:11:40|86369.9|86258.9|86362.2|86251.2|86370.3|86259.3|86362.2|86251.2|6
1617829910000|2021-04-07 21:11:50|86368.8|86257.8|86371.6|86260.6|86385.3|86274.3|86367.1|86256.1|5
1617829920000|2021-04-07 21:12:00|86367.3|86256.3|86361.6|86250.6|86374.4|86263.4|86361.6|86250.6|16
1617829930000|2021-04-07 21:12:10|86362.2|86251.2|86357.7|86246.7|86379.6|86268.6|86357.7|86246.7|12
1617829940000|2021-04-07 21:12:20|86374.3|86263.3|86366|86255|86374.4|86263.4|86363.6|86252.6|6
1617829950000|2021-04-07 21:12:30|86368.8|86257.8|86342.9|86231.9|86378.9|86267.9|86342.9|86231.9|11
1617829960000|2021-04-07 21:12:40|86356.7|86245.7|86336.8|86225.8|86356.7|86245.7|86336.8|86225.8|3
1617829970000|2021-04-07 21:12:50|86355.7|86244.7|86362.5|86251.5|86379.8|86268.8|86355|86244|6
1617829980000|2021-04-07 21:13:00|86363.5|86252.5|86367.2|86256.2|86376.9|86265.9|86363.5|86252.5|7
1617829990000|2021-04-07 21:13:10|86371.9|86260.9|86355.4|86244.4|86371.9|86260.9|86355.4|86244.4|16
1617830000000|2021-04-07 21:13:20|86355.6|86244.6|86352.9|86241.9|86387.8|86276.8|86352.9|86241.9|4
1617830010000|2021-04-07 21:13:30|86359|86248|86368.1|86257.1|86372.7|86261.7|86353.6|86242.6|22
1617830020000|2021-04-07 21:13:40|86365.8|86254.8|86371.3|86260.3|86388.9|86277.9|86365.8|86254.8|8
1617830030000|2021-04-07 21:13:50|86381.6|86270.6|86369.1|86258.1|86384.3|86273.3|86369.1|86258.1|3
1617830040000|2021-04-07 21:14:00|86373.2|86262.2|86369.7|86258.7|86387.7|86276.7|86369.7|86258.7|6
1617830050000|2021-04-07 21:14:10|86372.6|86261.6|86364.7|86253.7|86375|86264|86363.9|86252.9|7
1617830060000|2021-04-07 21:14:20|86369|86258|86365|86254|86375.1|86264.1|86363.5|86252.5|5
1617830070000|2021-04-07 21:14:30|86366.8|86255.8|86368.7|86257.7|86388.4|86277.4|86365.4|86254.4|7
1617830080000|2021-04-07 21:14:40|86366.4|86255.4|86364.9|86253.9|86381.3|86270.3|86364.9|86253.9|8
1617830090000|2021-04-07 21:14:50|86370.4|86259.4|86373.3|86262.3|86386.1|86275.1|86370.4|86259.4|4
1617830100000|2021-04-07 21:15:00|86374.9|86263.9|86367.6|86256.6|86380.2|86269.2|86367.6|86256.6|7
1617830110000|2021-04-07 21:15:10|86376.1|86265.1|86361.7|86250.7|86379.3|86268.3|86361.7|86250.7|6
1617830120000|2021-04-07 21:15:20|86369|86258|86370|86259|86386|86275|86369|86258|6
1617830130000|2021-04-07 21:15:30|86373.5|86262.5|86374.8|86263.8|86376.6|86265.6|86367|86256|9
1617830140000|2021-04-07 21:15:40|86369|86258|86361.4|86250.4|86379.8|86268.8|86361.1|86250.1|13
1617830150000|2021-04-07 21:15:50|86367.2|86256.2|86363.4|86252.4|86368.8|86257.8|86363.4|86252.4|8
1617830160000|2021-04-07 21:16:00|86356.1|86245.1|86348.7|86237.7|86361.7|86250.7|86348.7|86237.7|6
1617830170000|2021-04-07 21:16:10|86353.3|86242.3|86359.9|86248.9|86387|86276|86353.3|86242.3|5
1617830180000|2021-04-07 21:16:20|86365.7|86254.7|86363|86252|86366.5|86255.5|86359.3|86248.3|5
1617830190000|2021-04-07 21:16:30|86349.7|86238.7|86371.3|86260.3|86397.9|86286.9|86349.7|86238.7|6
1617830200000|2021-04-07 21:16:40|86393.7|86282.7|86369.4|86258.4|86393.7|86282.7|86366.9|86255.9|3
1617830210000|2021-04-07 21:16:50|86379.2|86268.2|86356.5|86245.5|86379.2|86268.2|86356.5|86245.5|4
1617830220000|2021-04-07 21:17:00|86372.3|86261.3|86359.8|86248.8|86403.1|86292.1|86352.8|86241.8|10
1617830230000|2021-04-07 21:17:10|86373.5|86262.5|86362.3|86251.3|86373.5|86262.5|86362.3|86251.3|8
1617830240000|2021-04-07 21:17:20|86361.7|86250.7|86353.8|86242.8|86361.7|86250.7|86353.8|86242.8|3
1617830250000|2021-04-07 21:17:30|86331.3|86220.3|86331.2|86220.2|86351.1|86240.1|86331.2|86220.2|5
1617830260000|2021-04-07 21:17:40|86339.6|86228.6|86353.6|86242.6|86359.4|86248.4|86339.6|86228.6|7
1617830270000|2021-04-07 21:17:50|86359.2|86248.2|86354.2|86243.2|86359.2|86248.2|86350|86239|4
1617830280000|2021-04-07 21:18:00|86348.8|86237.8|86343.3|86232.3|86349.9|86238.9|86338.9|86227.9|4
1617830290000|2021-04-07 21:18:10|86377.3|86266.3|86361.7|86250.7|86377.9|86266.9|86361.7|86250.7|4
1617830300000|2021-04-07 21:18:20|86360.5|86249.5|86355.4|86244.4|86367.1|86256.1|86355.4|86244.4|3
1617830310000|2021-04-07 21:18:30|86360.5|86249.5|86360.8|86249.8|86382.8|86271.8|86339.4|86228.4|5
1617830320000|2021-04-07 21:18:40|86359.2|86248.2|86335.2|86224.2|86359.2|86248.2|86335.2|86224.2|2
1617830330000|2021-04-07 21:18:50|86339.4|86228.4|86365.4|86254.4|86382.8|86271.8|86339.4|86228.4|4
1617830340000|2021-04-07 21:19:00|86342.2|86231.2|86363.1|86252.1|86364.5|86253.5|86339.4|86228.4|15
1617830350000|2021-04-07 21:19:10|86362.7|86251.7|86354.8|86243.8|86363.4|86252.4|86354.8|86243.8|5
1617830360000|2021-04-07 21:19:20|86358.3|86247.3|86365.7|86254.7|86377.4|86266.4|86358.3|86247.3|5
1617830370000|2021-04-07 21:19:30|86368.7|86257.7|86361.1|86250.1|86383.6|86272.6|86361.1|86250.1|8
1617830380000|2021-04-07 21:19:40|86398.4|86287.4|86365.1|86254.1|86400.2|86289.2|86365.1|86254.1|3
1617830390000|2021-04-07 21:19:50|86382|86271|86359.6|86248.6|86395.4|86284.4|86359.6|86248.6|4
1617830400000|2021-04-07 21:20:00|86373.2|86262.2|86350.4|86239.4|86377.5|86266.5|86350.4|86239.4|7
1617830410000|2021-04-07 21:20:10|86357|86246|86356.5|86245.5|86386.5|86275.5|86356.5|86245.5|4
1617830420000|2021-04-07 21:20:20|86367.7|86256.7|86356.5|86245.5|86367.7|86256.7|86356.5|86245.5|2
1617830430000|2021-04-07 21:20:30|86363.4|86252.4|86352.6|86241.6|86365.1|86254.1|86352.6|86241.6|8
1617830440000|2021-04-07 21:20:40|86362.4|86251.4|86358.9|86247.9|86389|86278|86351.4|86240.4|8
1617830450000|2021-04-07 21:20:50|86362.1|86251.1|86356.8|86245.8|86366.2|86255.2|86356.8|86245.8|5
1617830460000|2021-04-07 21:21:00|86361.8|86250.8|86363|86252|86380.8|86269.8|86361.8|86250.8|6
1617830470000|2021-04-07 21:21:10|86373.4|86262.4|86363|86252|86373.4|86262.4|86363|86252|2
1617830480000|2021-04-07 21:21:20|86371.4|86260.4|86363.7|86252.7|86385|86274|86363.7|86252.7|4
1617830490000|2021-04-07 21:21:30|86318.6|86207.6|86318.6|86207.6|86318.6|86207.6|86318.6|86207.6|1
1617830500000|2021-04-07 21:21:40|86408.8|86297.8|86337.7|86226.7|86408.8|86297.8|86337.7|86226.7|4
1617830510000|2021-04-07 21:21:50|86353.4|86242.4|86347.8|86236.8|86360.3|86249.3|86347.8|86236.8|4
1617830520000|2021-04-07 21:22:00|86355.4|86244.4|86365|86254|86386.4|86275.4|86355.4|86244.4|9
1617830530000|2021-04-07 21:22:10|86368.9|86257.9|86363.3|86252.3|86370.1|86259.1|86363.3|86252.3|5
1617830540000|2021-04-07 21:22:20|86366.5|86255.5|86338.2|86227.2|86366.5|86255.5|86338.2|86227.2|3
1617830550000|2021-04-07 21:22:30|86343.1|86232.1|86363.7|86252.7|86385.8|86274.8|86343.1|86232.1|3
1617830560000|2021-04-07 21:22:40|86318.6|86207.6|86344|86233|86356.7|86245.7|86318.6|86207.6|3
1617830570000|2021-04-07 21:22:50|86363|86252|86366.9|86255.9|86394.7|86283.7|86363|86252|6
1617830580000|2021-04-07 21:23:00|86365|86254|86361.3|86250.3|86372.5|86261.5|86361.3|86250.3|6
1617830590000|2021-04-07 21:23:10|86361.7|86250.7|86344.5|86233.5|86361.7|86250.7|86344.5|86233.5|2
1617830600000|2021-04-07 21:23:20|86348.2|86237.2|86363.3|86252.3|86384.8|86273.8|86348.2|86237.2|4
1617830610000|2021-04-07 21:23:30|86363.2|86252.2|86347.2|86236.2|86376.5|86265.5|86345.1|86234.1|9
1617830620000|2021-04-07 21:23:40|86391.7|86280.7|86360.2|86249.2|86391.7|86280.7|86360.2|86249.2|5
1617830630000|2021-04-07 21:23:50|86364.7|86253.7|86365.4|86254.4|86369.8|86258.8|86360.3|86249.3|5
1617830640000|2021-04-07 21:24:00|86367.7|86256.7|86361|86250|86368.7|86257.7|86355.5|86244.5|9
1617830650000|2021-04-07 21:24:10|86360|86249|86364.4|86253.4|86380|86269|86360|86249|12
1617830660000|2021-04-07 21:24:20|86368.6|86257.6|86364.3|86253.3|86368.7|86257.7|86364.3|86253.3|5
1617830670000|2021-04-07 21:24:30|86347.4|86236.4|86352.5|86241.5|86358.1|86247.1|86344.1|86233.1|4
1617830680000|2021-04-07 21:24:40|86380.7|86269.7|86358.2|86247.2|86387.5|86276.5|86358.2|86247.2|3
1617830690000|2021-04-07 21:24:50|86365.7|86254.7|86365.9|86254.9|86371.6|86260.6|86360.2|86249.2|6
1617830700000|2021-04-07 21:25:00|86369.7|86258.7|86355.9|86244.9|86386.2|86275.2|86355.9|86244.9|4
1617830710000|2021-04-07 21:25:10|86371|86260|86347.7|86236.7|86371|86260|86346.4|86235.4|5
1617830720000|2021-04-07 21:25:20|86350.7|86239.7|86338.7|86227.7|86350.7|86239.7|86338.7|86227.7|2
1617830730000|2021-04-07 21:25:30|86360.2|86249.2|86358.2|86247.2|86390.5|86279.5|86358.2|86247.2|7
1617830740000|2021-04-07 21:25:40|86376.9|86265.9|86332.9|86221.9|86376.9|86265.9|86332.9|86221.9|2
1617830750000|2021-04-07 21:25:50|86320.7|86209.7|86320.7|86209.7|86320.7|86209.7|86320.7|86209.7|1
1617830760000|2021-04-07 21:26:00|86386.7|86275.7|86346.1|86235.1|86386.7|86275.7|86346.1|86235.1|4
1617830770000|2021-04-07 21:26:10|86320.7|86209.7|86320.7|86209.7|86320.7|86209.7|86320.7|86209.7|1
1617830780000|2021-04-07 21:26:20|86345|86234|86345.1|86234.1|86345.1|86234.1|86345|86234|2
1617830790000|2021-04-07 21:26:30|86361.5|86250.5|86368.2|86257.2|86384.3|86273.3|86361.5|86250.5|7
1617830800000|2021-04-07 21:26:40|86374.1|86263.1|86358.8|86247.8|86374.1|86263.1|86358.8|86247.8|2
1617830810000|2021-04-07 21:26:50|86369.2|86258.2|86320.7|86209.7|86379.4|86268.4|86320.7|86209.7|3
1617830820000|2021-04-07 21:27:00|86347.4|86236.4|86356.1|86245.1|86381|86270|86347.4|86236.4|6
1617830830000|2021-04-07 21:27:10|86379.5|86268.5|86364.8|86253.8|86379.5|86268.5|86364.8|86253.8|5
1617830840000|2021-04-07 21:27:20|86356.9|86245.9|86367.6|86256.6|86382.3|86271.3|86356.9|86245.9|4
1617830850000|2021-04-07 21:27:30|86370.7|86259.7|86358.2|86247.2|86370.7|86259.7|86358.2|86247.2|2
1617830860000|2021-04-07 21:27:40|86365.7|86254.7|86346.4|86235.4|86367.8|86256.8|86346.4|86235.4|4
1617830870000|2021-04-07 21:27:50|86347.7|86236.7|86355.9|86244.9|86382.5|86271.5|86347.7|86236.7|4
1617830880000|2021-04-07 21:28:00|86364.7|86253.7|86375|86264|86396.6|86285.6|86364.7|86253.7|7
1617830890000|2021-04-07 21:28:10|86377.5|86266.5|86366.1|86255.1|86379.5|86268.5|86365.5|86254.5|6
1617830900000|2021-04-07 21:28:20|86371.8|86260.8|86373.8|86262.8|86389.6|86278.6|86371.8|86260.8|4
1617830910000|2021-04-07 21:28:30|86380.9|86269.9|86368|86257|86396.5|86285.5|86368|86257|9
1617830920000|2021-04-07 21:28:40|86374.6|86263.6|86361.9|86250.9|86378.6|86267.6|86360|86249|6
1617830930000|2021-04-07 21:28:50|86369|86258|86373.2|86262.2|86392.3|86281.3|86369|86258|4
1617830940000|2021-04-07 21:29:00|86385|86274|86358.9|86247.9|86385|86274|86358.8|86247.8|9
1617830950000|2021-04-07 21:29:10|86360|86249|86355|86244|86363.4|86252.4|86355|86244|6
1617830960000|2021-04-07 21:29:20|86356.4|86245.4|86360.8|86249.8|86365.1|86254.1|86356.4|86245.4|7
1617830970000|2021-04-07 21:29:30|86361.9|86250.9|86352.4|86241.4|86361.9|86250.9|86352.4|86241.4|2
1617830980000|2021-04-07 21:29:40|86357.7|86246.7|86350.2|86239.2|86366.7|86255.7|86350.2|86239.2|8
1617830990000|2021-04-07 21:29:50|86395.8|86284.8|86363.2|86252.2|86395.8|86284.8|86354.1|86243.1|4
1617831000000|2021-04-07 21:30:00|86367.3|86256.3|86362.2|86251.2|86370.2|86259.2|86359.9|86248.9|19
1617831010000|2021-04-07 21:30:10|86362.6|86251.6|86359.3|86248.3|86365.9|86254.9|86359.3|86248.3|13
1617831020000|2021-04-07 21:30:20|86359.2|86248.2|86366.6|86255.6|86378.2|86267.2|86359.2|86248.2|7
1617831030000|2021-04-07 21:30:30|86357.7|86246.7|86373.5|86262.5|86373.5|86262.5|86354.5|86243.5|7
1617831040000|2021-04-07 21:30:40|86381.9|86270.9|86368|86257|86382.1|86271.1|86361.4|86250.4|6
1617831050000|2021-04-07 21:30:50|86387.2|86276.2|86370.6|86259.6|86391.8|86280.8|86370.6|86259.6|6
1617831060000|2021-04-07 21:31:00|86382.2|86271.2|86363.7|86252.7|86382.2|86271.2|86360.2|86249.2|12
1617831070000|2021-04-07 21:31:10|86362.8|86251.8|86369.5|86258.5|86383.7|86272.7|86362.8|86251.8|13
1617831080000|2021-04-07 21:31:20|86376.3|86265.3|86365.7|86254.7|86381.4|86270.4|86363.4|86252.4|8
1617831090000|2021-04-07 21:31:30|86367.4|86256.4|86356.5|86245.5|86367.4|86256.4|86356.5|86245.5|6
1617831100000|2021-04-07 21:31:40|86359.6|86248.6|86363.5|86252.5|86384.6|86273.6|86359.3|86248.3|6
1617831110000|2021-04-07 21:31:50|86364.6|86253.6|86364.6|86253.6|86371|86260|86360.6|86249.6|11
1617831120000|2021-04-07 21:32:00|86363|86252|86356.9|86245.9|86364.2|86253.2|86355.1|86244.1|7
1617831130000|2021-04-07 21:32:10|86391.8|86280.8|86364.6|86253.6|86391.8|86280.8|86364.6|86253.6|7
1617831140000|2021-04-07 21:32:20|86367.2|86256.2|86366.3|86255.3|86371.4|86260.4|86366.3|86255.3|8
1617831150000|2021-04-07 21:32:30|86369.1|86258.1|86364|86253|86381.9|86270.9|86364|86253|13
1617831160000|2021-04-07 21:32:40|86365.7|86254.7|86350.8|86239.8|86373.9|86262.9|86350.8|86239.8|6
1617831170000|2021-04-07 21:32:50|86373.8|86262.8|86373.5|86262.5|86391.7|86280.7|86373.5|86262.5|6
1617831180000|2021-04-07 21:33:00|86380.1|86269.1|86367|86256|86383.1|86272.1|86367|86256|9
1617831190000|2021-04-07 21:33:10|86383.5|86272.5|86374.8|86263.8|86383.6|86272.6|86374.8|86263.8|5
1617831200000|2021-04-07 21:33:20|86372.5|86261.5|86372.2|86261.2|86380.5|86269.5|86372.2|86261.2|4
1617831210000|2021-04-07 21:33:30|86346.1|86235.1|86319.8|86208.8|86352.7|86241.7|86319.8|86208.8|4
1617831220000|2021-04-07 21:33:40|86356.9|86245.9|86358.5|86247.5|86365.8|86254.8|86356.9|86245.9|7
1617831230000|2021-04-07 21:33:50|86347|86236|86344.9|86233.9|86368.9|86257.9|86334.2|86223.2|9
1617831240000|2021-04-07 21:34:00|86350.9|86239.9|86345.2|86234.2|86350.9|86239.9|86329.6|86218.6|5
1617831250000|2021-04-07 21:34:10|86347.4|86236.4|86339.9|86228.9|86351.5|86240.5|86339.9|86228.9|3
1617831260000|2021-04-07 21:34:20|86367.3|86256.3|86358.5|86247.5|86369.3|86258.3|86347.2|86236.2|9
1617831270000|2021-04-07 21:34:30|86360.7|86249.7|86358.4|86247.4|86369.7|86258.7|86358.4|86247.4|8
1617831280000|2021-04-07 21:34:40|86360.7|86249.7|86359|86248|86366.3|86255.3|86359|86248|10
1617831290000|2021-04-07 21:34:50|86360.2|86249.2|86363.6|86252.6|86370.6|86259.6|86360.2|86249.2|10
1617831300000|2021-04-07 21:35:00|86368.2|86257.2|86365.1|86254.1|86369.8|86258.8|86362.8|86251.8|11
1617831310000|2021-04-07 21:35:10|86366|86255|86360|86249|86366|86255|86359.8|86248.8|18
1617831320000|2021-04-07 21:35:20|86361.7|86250.7|86363.1|86252.1|86370.5|86259.5|86361.7|86250.7|15
1617831330000|2021-04-07 21:35:30|86367.1|86256.1|86359.8|86248.8|86367.1|86256.1|86357.4|86246.4|13
1617831340000|2021-04-07 21:35:40|86359.3|86248.3|86357.4|86246.4|86362|86251|86357.4|86246.4|12
1617831350000|2021-04-07 21:35:50|86358.8|86247.8|86362.3|86251.3|86371|86260|86358.8|86247.8|16
1617831360000|2021-04-07 21:36:00|86362.4|86251.4|86360.3|86249.3|86365.2|86254.2|86360.3|86249.3|9
1617831370000|2021-04-07 21:36:10|86362.4|86251.4|86356.8|86245.8|86363|86252|86356.8|86245.8|12
1617831380000|2021-04-07 21:36:20|86358.6|86247.6|86358.2|86247.2|86378.7|86267.7|86356.6|86245.6|16
1617831390000|2021-04-07 21:36:30|86358.1|86247.1|86355.6|86244.6|86362.3|86251.3|86355.6|86244.6|14
1617831400000|2021-04-07 21:36:40|86354.7|86243.7|86351.9|86240.9|86361.1|86250.1|86351.9|86240.9|7
1617831410000|2021-04-07 21:36:50|86352.4|86241.4|86363.6|86252.6|86370.6|86259.6|86352.4|86241.4|14
1617831420000|2021-04-07 21:37:00|86356.8|86245.8|86346.5|86235.5|86356.8|86245.8|86346.5|86235.5|2
1617831430000|2021-04-07 21:37:10|86350.9|86239.9|86352.5|86241.5|86357.4|86246.4|86350.3|86239.3|6
1617831440000|2021-04-07 21:37:20|86370.2|86259.2|86351|86240|86370.2|86259.2|86346.4|86235.4|10
1617831450000|2021-04-07 21:37:30|86358|86247|86347.5|86236.5|86358|86247|86347.5|86236.5|3
1617831460000|2021-04-07 21:37:40|86344.4|86233.4|86355|86244|86371.5|86260.5|86344.4|86233.4|4
1617831470000|2021-04-07 21:37:50|86362.1|86251.1|86330.9|86219.9|86362.1|86251.1|86330.9|86219.9|3
1617831480000|2021-04-07 21:38:00|86347.1|86236.1|86348.7|86237.7|86349|86238|86335.4|86224.4|5
1617831490000|2021-04-07 21:38:10|86352.5|86241.5|86360.9|86249.9|86364.3|86253.3|86351.8|86240.8|13
1617831500000|2021-04-07 21:38:20|86359.4|86248.4|86349.7|86238.7|86360.9|86249.9|86349.7|86238.7|8
1617831510000|2021-04-07 21:38:30|86352.8|86241.8|86348.8|86237.8|86356|86245|86346|86235|5
1617831520000|2021-04-07 21:38:40|86349.2|86238.2|86357.5|86246.5|86363.7|86252.7|86349.2|86238.2|8
1617831530000|2021-04-07 21:38:50|86360.8|86249.8|86355.4|86244.4|86360.8|86249.8|86349.4|86238.4|10
1617831540000|2021-04-07 21:39:00|86356.6|86245.6|86364|86253|86373.5|86262.5|86355.2|86244.2|19
1617831550000|2021-04-07 21:39:10|86361.5|86250.5|86356.6|86245.6|86362.9|86251.9|86356.6|86245.6|15
1617831560000|2021-04-07 21:39:20|86358.1|86247.1|86357.5|86246.5|86363.3|86252.3|86357.5|86246.5|11
1617831570000|2021-04-07 21:39:30|86359|86248|86350.6|86239.6|86376.7|86265.7|86350.6|86239.6|10
1617831580000|2021-04-07 21:39:40|86359.6|86248.6|86350|86239|86362.5|86251.5|86350|86239|9
1617831590000|2021-04-07 21:39:50|86369.3|86258.3|86358.5|86247.5|86369.4|86258.4|86358.5|86247.5|6
1617831600000|2021-04-07 21:40:00|86362|86251|86361.8|86250.8|86362|86251|86348.9|86237.9|14
1617831610000|2021-04-07 21:40:10|86362.1|86251.1|86354.4|86243.4|86362.9|86251.9|86354.4|86243.4|6
1617831620000|2021-04-07 21:40:20|86357|86246|86363.6|86252.6|86363.7|86252.7|86349.2|86238.2|10
1617831630000|2021-04-07 21:40:30|86360.3|86249.3|86354.7|86243.7|86365.9|86254.9|86354|86243|8
1617831640000|2021-04-07 21:40:40|86354.4|86243.4|86346.2|86235.2|86355|86244|86346.2|86235.2|7
1617831650000|2021-04-07 21:40:50|86350.3|86239.3|86364.6|86253.6|86364.6|86253.6|86344.2|86233.2|6
1617831660000|2021-04-07 21:41:00|86363.5|86252.5|86358.9|86247.9|86373.3|86262.3|86340.6|86229.6|11
1617831670000|2021-04-07 21:41:10|86364.5|86253.5|86343.7|86232.7|86364.5|86253.5|86343.7|86232.7|2
1617831680000|2021-04-07 21:41:20|86354.7|86243.7|86368.4|86257.4|86377.9|86266.9|86354.7|86243.7|25
1617831690000|2021-04-07 21:41:30|86366.2|86255.2|86361.6|86250.6|86367.5|86256.5|86361.6|86250.6|9
1617831700000|2021-04-07 21:41:40|86388.8|86277.8|86372.2|86261.2|86388.8|86277.8|86371.6|86260.6|9
1617831710000|2021-04-07 21:41:50|86368.4|86257.4|86369.3|86258.3|86374.8|86263.8|86361.7|86250.7|11
1617831720000|2021-04-07 21:42:00|86369.4|86258.4|86368.1|86257.1|86372.7|86261.7|86359.9|86248.9|26
1617831730000|2021-04-07 21:42:10|86370.3|86259.3|86357.3|86246.3|86370.3|86259.3|86351.3|86240.3|18
1617831740000|2021-04-07 21:42:20|86357.4|86246.4|86365.3|86254.3|86365.3|86254.3|86350.8|86239.8|7
1617831750000|2021-04-07 21:42:30|86367.8|86256.8|86352.5|86241.5|86367.8|86256.8|86351.4|86240.4|7
1617831760000|2021-04-07 21:42:40|86356.4|86245.4|86365|86254|86365|86254|86355.2|86244.2|11
1617831770000|2021-04-07 21:42:50|86365.9|86254.9|86360.2|86249.2|86365.9|86254.9|86360.2|86249.2|9
1617831780000|2021-04-07 21:43:00|86353.9|86242.9|86372.6|86261.6|86375.5|86264.5|86353.9|86242.9|10
1617831790000|2021-04-07 21:43:10|86375.9|86264.9|86358.3|86247.3|86375.9|86264.9|86350.1|86239.1|14
1617831800000|2021-04-07 21:43:20|86359.6|86248.6|86352.9|86241.9|86360.8|86249.8|86352.1|86241.1|9
1617831810000|2021-04-07 21:43:30|86353.8|86242.8|86365.2|86254.2|86365.2|86254.2|86353.8|86242.8|13
1617831820000|2021-04-07 21:43:40|86368|86257|86358.6|86247.6|86368|86257|86355.4|86244.4|10
1617831830000|2021-04-07 21:43:50|86358.7|86247.7|86366.5|86255.5|86367.5|86256.5|86348.8|86237.8|10
1617831840000|2021-04-07 21:44:00|86364|86253|86352.9|86241.9|86366|86255|86347.6|86236.6|10
1617831850000|2021-04-07 21:44:10|86355.4|86244.4|86370|86259|86370|86259|86348.6|86237.6|6
1617831860000|2021-04-07 21:44:20|86368.3|86257.3|86355.4|86244.4|86368.3|86257.3|86355.4|86244.4|4
1617831870000|2021-04-07 21:44:30|86363.2|86252.2|86375.4|86264.4|86375.4|86264.4|86361|86250|12
1617831880000|2021-04-07 21:44:40|86374.7|86263.7|86371.5|86260.5|86374.7|86263.7|86370.6|86259.6|4
1617831890000|2021-04-07 21:44:50|86367.5|86256.5|86378.5|86267.5|86378.5|86267.5|86366.5|86255.5|10
1617831900000|2021-04-07 21:45:00|86374|86263|86374.1|86263.1|86378|86267|86359.1|86248.1|34
1617831910000|2021-04-07 21:45:10|86373.2|86262.2|86366.7|86255.7|86380.6|86269.6|86365.2|86254.2|31
1617831920000|2021-04-07 21:45:20|86366.6|86255.6|86366.9|86255.9|86367|86256|86365.6|86254.6|19
1617831930000|2021-04-07 21:45:30|86366.6|86255.6|86368.7|86257.7|86371.5|86260.5|86366.2|86255.2|20
1617831940000|2021-04-07 21:45:40|86365.8|86254.8|86362.1|86251.1|86367.1|86256.1|86361.8|86250.8|15
1617831950000|2021-04-07 21:45:50|86361.9|86250.9|86362.9|86251.9|86364|86253|86361.9|86250.9|12
1617831960000|2021-04-07 21:46:00|86362.6|86251.6|86369.3|86258.3|86373.4|86262.4|86362.6|86251.6|32
1617831970000|2021-04-07 21:46:10|86368.9|86257.9|86363.4|86252.4|86369.8|86258.8|86362.7|86251.7|26
1617831980000|2021-04-07 21:46:20|86362.3|86251.3|86366.9|86255.9|86371.2|86260.2|86362|86251|26
1617831990000|2021-04-07 21:46:30|86367.4|86256.4|86367.1|86256.1|86368|86257|86365.8|86254.8|25
1617832000000|2021-04-07 21:46:40|86368.3|86257.3|86364.4|86253.4|86378.6|86267.6|86362.2|86251.2|30
1617832010000|2021-04-07 21:46:50|86364.3|86253.3|86364.2|86253.2|86365.5|86254.5|86362.6|86251.6|24
1617832020000|2021-04-07 21:47:00|86364|86253|86369.8|86258.8|86374.4|86263.4|86363.7|86252.7|5
1617832030000|2021-04-07 21:47:10|86369.9|86258.9|86367.1|86256.1|86370.9|86259.9|86365.7|86254.7|11
1617832040000|2021-04-07 21:47:20|86368.6|86257.6|86362|86251|86368.6|86257.6|86362|86251|3
1617832050000|2021-04-07 21:47:30|86362.1|86251.1|86372.4|86261.4|86376.1|86265.1|86362.1|86251.1|6
1617832060000|2021-04-07 21:47:40|86373.9|86262.9|86363.4|86252.4|86373.9|86262.9|86363.3|86252.3|3
1617832070000|2021-04-07 21:47:50|86363.8|86252.8|86369.1|86258.1|86380.2|86269.2|86363.8|86252.8|18
1617832080000|2021-04-07 21:48:00|86370.9|86259.9|86369.6|86258.6|86371.3|86260.3|86369|86258|7
1617832090000|2021-04-07 21:48:10|86371.7|86260.7|86378.3|86267.3|86384.8|86273.8|86369.5|86258.5|29
1617832100000|2021-04-07 21:48:20|86375.5|86264.5|86376.9|86265.9|86378.7|86267.7|86372.4|86261.4|15
1617832110000|2021-04-07 21:48:30|86376.8|86265.8|86374.3|86263.3|86377.3|86266.3|86370.2|86259.2|13
1617832120000|2021-04-07 21:48:40|86372.6|86261.6|86367.9|86256.9|86374.7|86263.7|86365.8|86254.8|13
1617832130000|2021-04-07 21:48:50|86367|86256|86368.9|86257.9|86379.5|86268.5|86367|86256|11
1617832140000|2021-04-07 21:49:00|86372.8|86261.8|86374.9|86263.9|86375.5|86264.5|86367|86256|14
1617832150000|2021-04-07 21:49:10|86374.4|86263.4|86373.8|86262.8|86374.5|86263.5|86371.2|86260.2|10
1617832160000|2021-04-07 21:49:20|86374.1|86263.1|86369.4|86258.4|86374.7|86263.7|86369.3|86258.3|7
1617832170000|2021-04-07 21:49:30|86372.8|86261.8|86370.7|86259.7|86373.1|86262.1|86370.6|86259.6|6
1617832180000|2021-04-07 21:49:40|86363.7|86252.7|86368.6|86257.6|86370|86259|86363.7|86252.7|7
1617832190000|2021-04-07 21:49:50|86368.3|86257.3|86368.7|86257.7|86372.7|86261.7|86368.3|86257.3|7
1617832200000|2021-04-07 21:50:00|86372.1|86261.1|86367.7|86256.7|86375.8|86264.8|86367.3|86256.3|19
1617832210000|2021-04-07 21:50:10|86367|86256|86360.7|86249.7|86367.8|86256.8|86360.7|86249.7|11
1617832220000|2021-04-07 21:50:20|86363.2|86252.2|86364.4|86253.4|86366|86255|86361|86250|6
1617832230000|2021-04-07 21:50:30|86365.7|86254.7|86362.6|86251.6|86366.3|86255.3|86362.2|86251.2|7
1617832240000|2021-04-07 21:50:40|86373.8|86262.8|86366.2|86255.2|86373.8|86262.8|86366.2|86255.2|2
1617832250000|2021-04-07 21:50:50|86365.9|86254.9|86371.9|86260.9|86371.9|86260.9|86360.3|86249.3|8
1617832260000|2021-04-07 21:51:00|86367.6|86256.6|86367.7|86256.7|86369.8|86258.8|86364|86253|21
1617832270000|2021-04-07 21:51:10|86367.5|86256.5|86365.2|86254.2|86367.5|86256.5|86359.6|86248.6|13
1617832280000|2021-04-07 21:51:20|86365.3|86254.3|86366.3|86255.3|86367.4|86256.4|86365.1|86254.1|7
1617832290000|2021-04-07 21:51:30|86380.2|86269.2|86369.4|86258.4|86380.2|86269.2|86367.2|86256.2|9
1617832300000|2021-04-07 21:51:40|86368.8|86257.8|86368.5|86257.5|86368.8|86257.8|86366.7|86255.7|15
1617832310000|2021-04-07 21:51:50|86368.1|86257.1|86367.5|86256.5|86371.8|86260.8|86359.1|86248.1|34
1617832320000|2021-04-07 21:52:00|86365.4|86254.4|86364.7|86253.7|86373.1|86262.1|86364|86253|23
1617832330000|2021-04-07 21:52:10|86365.1|86254.1|86363.8|86252.8|86365.1|86254.1|86359.3|86248.3|11
1617832340000|2021-04-07 21:52:20|86364.1|86253.1|86356.4|86245.4|86364.1|86253.1|86355.1|86244.1|20
1617832350000|2021-04-07 21:52:30|86356.2|86245.2|86362.5|86251.5|86366.3|86255.3|86356.2|86245.2|19
1617832360000|2021-04-07 21:52:40|86362.4|86251.4|86356.4|86245.4|86362.8|86251.8|86356.4|86245.4|14
1617832370000|2021-04-07 21:52:50|86363.9|86252.9|86367.7|86256.7|86369.9|86258.9|86363.8|86252.8|14
1617832380000|2021-04-07 21:53:00|86368.5|86257.5|86370.7|86259.7|86371|86260|86360.3|86249.3|12
1617832390000|2021-04-07 21:53:10|86368.2|86257.2|86362.5|86251.5|86368.2|86257.2|86362.1|86251.1|10
1617832400000|2021-04-07 21:53:20|86361.2|86250.2|86369.5|86258.5|86370.9|86259.9|86360|86249|11
1617832410000|2021-04-07 21:53:30|86367|86256|86363.7|86252.7|86367|86256|86363|86252|7
1617832420000|2021-04-07 21:53:40|86364.1|86253.1|86368.8|86257.8|86368.8|86257.8|86362.9|86251.9|21
1617832430000|2021-04-07 21:53:50|86369|86258|86359.4|86248.4|86370.8|86259.8|86358.7|86247.7|15
1617832440000|2021-04-07 21:54:00|86358.2|86247.2|86361.4|86250.4|86362.3|86251.3|86356.8|86245.8|15
1617832450000|2021-04-07 21:54:10|86361.5|86250.5|86369.5|86258.5|86369.5|86258.5|86361.2|86250.2|14
1617832460000|2021-04-07 21:54:20|86369.1|86258.1|86365|86254|86369.1|86258.1|86364.1|86253.1|11
1617832470000|2021-04-07 21:54:30|86362.6|86251.6|86370.3|86259.3|86370.3|86259.3|86362.3|86251.3|15
1617832480000|2021-04-07 21:54:40|86368.7|86257.7|86361.9|86250.9|86369.7|86258.7|86361.9|86250.9|17
1617832490000|2021-04-07 21:54:50|86361.7|86250.7|86359.4|86248.4|86361.7|86250.7|86359.3|86248.3|8
1617832500000|2021-04-07 21:55:00|86361.9|86250.9|86367.2|86256.2|86367.2|86256.2|86357.9|86246.9|18
1617832510000|2021-04-07 21:55:10|86364.3|86253.3|86346.6|86235.6|86364.3|86253.3|86320.2|86209.2|11
1617832520000|2021-04-07 21:55:20|86342.8|86231.8|86365.9|86254.9|86368.7|86257.7|86342.8|86231.8|29
1617832530000|2021-04-07 21:55:30|86366|86255|86370.1|86259.1|86370.1|86259.1|86359.8|86248.8|30
1617832540000|2021-04-07 21:55:40|86369.3|86258.3|86365|86254|86369.3|86258.3|86362|86251|14
1617832550000|2021-04-07 21:55:50|86365.5|86254.5|86360.3|86249.3|86365.5|86254.5|86358.7|86247.7|22
1617832560000|2021-04-07 21:56:00|86360|86249|86365.9|86254.9|86365.9|86254.9|86356.6|86245.6|15
1617832570000|2021-04-07 21:56:10|86366.4|86255.4|86361.8|86250.8|86366.4|86255.4|86361.7|86250.7|19
1617832580000|2021-04-07 21:56:20|86365|86254|86359.2|86248.2|86365|86254|86358.7|86247.7|15
1617832590000|2021-04-07 21:56:30|86360.3|86249.3|86365.6|86254.6|86367.3|86256.3|86360.3|86249.3|13
1617832600000|2021-04-07 21:56:40|86361|86250|86360.9|86249.9|86364.1|86253.1|86358|86247|16
1617832610000|2021-04-07 21:56:50|86366.8|86255.8|86363.7|86252.7|86366.8|86255.8|86361.3|86250.3|5
1617832620000|2021-04-07 21:57:00|86363.2|86252.2|86346.1|86235.1|86363.2|86252.2|86340.4|86229.4|11
1617832630000|2021-04-07 21:57:10|86361.4|86250.4|86353.7|86242.7|86361.4|86250.4|86349.9|86238.9|13
1617832640000|2021-04-07 21:57:20|86354.1|86243.1|86359.1|86248.1|86360.8|86249.8|86352.7|86241.7|16
1617832650000|2021-04-07 21:57:30|86363.9|86252.9|86359.3|86248.3|86365.5|86254.5|86359|86248|11
1617832660000|2021-04-07 21:57:40|86360.9|86249.9|86359.1|86248.1|86360.9|86249.9|86358.1|86247.1|17
1617832670000|2021-04-07 21:57:50|86358.3|86247.3|86361.9|86250.9|86365|86254|86358.3|86247.3|24
1617832680000|2021-04-07 21:58:00|86362|86251|86369.5|86258.5|86371.9|86260.9|86361.9|86250.9|12
1617832690000|2021-04-07 21:58:10|86371|86260|86367.5|86256.5|86371.9|86260.9|86360.9|86249.9|7
1617832700000|2021-04-07 21:58:20|86367|86256|86364.8|86253.8|86370.1|86259.1|86356.5|86245.5|17
1617832710000|2021-04-07 21:58:30|86358.8|86247.8|86362|86251|86364.1|86253.1|86355.9|86244.9|14
1617832720000|2021-04-07 21:58:40|86356.2|86245.2|86362.1|86251.1|86363.6|86252.6|86356.2|86245.2|4
1617832730000|2021-04-07 21:58:50|86361.5|86250.5|86363|86252|86367.7|86256.7|86357.2|86246.2|6
1617832740000|2021-04-07 21:59:00|86361.6|86250.6|86359.7|86248.7|86364.9|86253.9|86358.9|86247.9|7
1617832750000|2021-04-07 21:59:10|86358.1|86247.1|86352.3|86241.3|86363.3|86252.3|86349.2|86238.2|7
1617832760000|2021-04-07 21:59:20|86375.2|86264.2|86357.1|86246.1|86375.2|86264.2|86357|86246|10
1617832770000|2021-04-07 21:59:30|86357.3|86246.3|86356|86245|86361.5|86250.5|86356|86245|5
1617832780000|2021-04-07 21:59:40|86355.3|86244.3|86352.6|86241.6|86355.3|86244.3|86351.4|86240.4|15
1617832790000|2021-04-07 21:59:50|86352.3|86241.3|86360.1|86249.1|86362.4|86251.4|86352.3|86241.3|8
1617832800000|2021-04-07 22:00:00|86368.3|86257.3|86352.1|86241.1|86368.3|86257.3|86340.5|86229.5|46
1617832810000|2021-04-07 22:00:10|86352.8|86241.8|86350.7|86239.7|86361.7|86250.7|86342.7|86231.7|31
1617832820000|2021-04-07 22:00:20|86350.6|86239.6|86359.6|86248.6|86363.6|86252.6|86350.6|86239.6|43
1617832830000|2021-04-07 22:00:30|86358.5|86247.5|86341.4|86230.4|86362.8|86251.8|86330.1|86219.1|71
1617832840000|2021-04-07 22:00:40|86341.3|86230.3|86379.7|86268.7|86379.7|86268.7|86339.3|86228.3|57
1617832850000|2021-04-07 22:00:50|86378.3|86267.3|86376.2|86265.2|86379|86268|86371|86260|20
1617832860000|2021-04-07 22:01:00|86378.2|86267.2|86368.1|86257.1|86380.4|86269.4|86360.8|86249.8|57
1617832870000|2021-04-07 22:01:10|86366.5|86255.5|86361.4|86250.4|86369.9|86258.9|86357|86246|68
1617832880000|2021-04-07 22:01:20|86362.9|86251.9|86362.4|86251.4|86370.8|86259.8|86361.4|86250.4|70
1617832890000|2021-04-07 22:01:30|86365.4|86254.4|86364.6|86253.6|86370.2|86259.2|86362.8|86251.8|59
1617832900000|2021-04-07 22:01:40|86364.5|86253.5|86368.4|86257.4|86373|86262|86363.4|86252.4|57
1617832910000|2021-04-07 22:01:50|86368.3|86257.3|86365.4|86254.4|86373.3|86262.3|86361.5|86250.5|57
1617832920000|2021-04-07 22:02:00|86364.6|86253.6|86363.4|86252.4|86370.5|86259.5|86359.7|86248.7|53
1617832930000|2021-04-07 22:02:10|86364.9|86253.9|86366.8|86255.8|86368.8|86257.8|86361.8|86250.8|54
1617832940000|2021-04-07 22:02:20|86365.3|86254.3|86371.2|86260.2|86375|86264|86363.3|86252.3|63
1617832950000|2021-04-07 22:02:30|86365.9|86254.9|86367.9|86257.1|86370.5|86259.5|86364|86253|32
1617832960000|2021-04-07 22:02:40|86368.4|86257.4|86367.1|86256.1|86368.7|86257.7|86360.7|86249.7|57
1617832970000|2021-04-07 22:02:50|86362.5|86251.5|86367.1|86256.1|86372.3|86261.3|86361.6|86250.6|69
1617832980000|2021-04-07 22:03:00|86368.2|86257.2|86363.9|86252.9|86370.2|86259.2|86362.8|86251.8|76
1617832990000|2021-04-07 22:03:10|86372|86261|86364.5|86253.5|86372.8|86261.8|86362.2|86251.2|78
1617833000000|2021-04-07 22:03:20|86364.6|86253.6|86363.5|86252.5|86368.6|86257.6|86362.6|86251.6|73
1617833010000|2021-04-07 22:03:30|86363.9|86252.9|86367.6|86256.6|86372.1|86261.1|86363|86252|74
1617833020000|2021-04-07 22:03:40|86367.7|86256.7|86366.5|86255.5|86373.3|86262.3|86364.6|86253.6|47
1617833030000|2021-04-07 22:03:50|86366.4|86255.4|86367|86256|86368.2|86257.2|86364.4|86253.4|36
1617833040000|2021-04-07 22:04:00|86366.2|86255.2|86367.4|86256.4|86373.1|86262.1|86364.1|86253.1|68
1617833050000|2021-04-07 22:04:10|86367.3|86256.3|86365|86254|86370.1|86259.1|86360.7|86249.7|75
1617833060000|2021-04-07 22:04:20|86365.8|86254.8|86364|86253|86369.7|86258.7|86362.4|86251.4|71
1617833070000|2021-04-07 22:04:30|86369.1|86258.1|86361.1|86250.1|86369.1|86258.1|86359.4|86248.4|72
1617833080000|2021-04-07 22:04:40|86360.3|86249.3|86363.9|86252.9|86366.7|86255.7|86359.1|86248.1|59
1617833090000|2021-04-07 22:04:50|86365.5|86254.5|86363.8|86252.8|86372.2|86261.2|86361.8|86250.8|52
1617833100000|2021-04-07 22:05:00|86362.9|86251.9|86359.3|86250.9|86364.5|86253.5|86358.7|86247.7|63
1617833110000|2021-04-07 22:05:10|86360.5|86249.5|86364.8|86253.8|86368.5|86257.5|86359.4|86248.4|64
1617833120000|2021-04-07 22:05:20|86364|86253|86363.6|86252.6|86366.1|86255.1|86360|86249|68
1617833130000|2021-04-07 22:05:30|86363.7|86252.7|86362.5|86251.5|86364.8|86253.8|86358.5|86247.5|44
1617833140000|2021-04-07 22:05:40|86362.3|86251.3|86364.8|86253.8|86366.5|86255.5|86360.5|86249.5|70
1617833150000|2021-04-07 22:05:50|86364.4|86253.4|86360.1|86250.1|86365.7|86254.7|86358.4|86248.3|72
1617833160000|2021-04-07 22:06:00|86360.5|86250.7|86362.1|86251.1|86366.5|86258.5|86358.9|86247.9|52
1617833170000|2021-04-07 22:06:10|86358.9|86251.8|86364.2|86253.2|86366.4|86255.4|86358.9|86249.8|54
1617833180000|2021-04-07 22:06:20|86363.2|86252.2|86365.4|86254.4|86366.5|86255.5|86359.6|86248.6|71
1617833190000|2021-04-07 22:06:30|86364.4|86253.4|86364|86253|86367.3|86256.3|86358.7|86247.7|68
1617833200000|2021-04-07 22:06:40|86365.3|86254.3|86367.3|86256.3|86367.3|86256.3|86360.1|86249.1|73
1617833210000|2021-04-07 22:06:50|86365.8|86254.8|86365.8|86254.8|86368.3|86257.3|86361.1|86250.1|73
1617833220000|2021-04-07 22:07:00|86365.2|86254.2|86365|86254|86368.6|86257.6|86360.3|86249.3|75
1617833230000|2021-04-07 22:07:10|86364.9|86253.9|86362.6|86251.6|86367.4|86256.4|86358.8|86247.8|77
1617833240000|2021-04-07 22:07:20|86365.6|86254.6|86363.6|86252.8|86368.9|86257.9|86361.5|86250.5|66
1617833250000|2021-04-07 22:07:30|86364.7|86253.8|86365|86254|86368.7|86257.7|86361.9|86250.9|37
1617833260000|2021-04-07 22:07:40|86362|86251|86366.8|86255.8|86366.8|86255.8|86361.8|86250.8|18
1617833270000|2021-04-07 22:07:50|86363.7|86256.6|86365.5|86254.5|86366.4|86257.5|86363.7|86254.2|13
1617833280000|2021-04-07 22:08:00|86365.6|86254.6|86369.6|86258.6|86370.6|86259.6|86365.3|86254.3|21
1617833290000|2021-04-07 22:08:10|86369.1|86258.1|86371.1|86260.1|86374.5|86263.5|86366.6|86255.6|35
1617833300000|2021-04-07 22:08:20|86369.9|86258.9|86369.6|86258.6|86372.9|86262.2|86369.3|86258.5|58
1617833310000|2021-04-07 22:08:30|86369.2|86258.2|86367|86256|86370.5|86259.5|86366.9|86255.9|23
1617833320000|2021-04-07 22:08:40|86366.7|86255.7|86370|86259|86373.9|86262.9|86366.5|86255.5|67
1617833330000|2021-04-07 22:08:50|86370.1|86259.1|86369.6|86262.7|86372.8|86262.7|86366.1|86255.1|58
1617833340000|2021-04-07 22:09:00|86369.3|86258.3|86368.8|86257.8|86370.9|86259.9|86365.3|86255|24
1617833350000|2021-04-07 22:09:10|86368.6|86257.6|86368.2|86258.1|86372.2|86261.8|86368.1|86257.1|55
1617833360000|2021-04-07 22:09:20|86366|86258.4|86370.9|86259.9|86372|86262.7|86364.5|86257.1|21
1617833370000|2021-04-07 22:09:30|86370.4|86259.4|86367.2|86258.4|86371.9|86263|86364.2|86258.4|35
1617833380000|2021-04-07 22:09:40|86372.2|86261.4|86360.4|86256.1|86372.2|86263.7|86360.4|86252.6|67
1617833390000|2021-04-07 22:09:50|86359.2|86257.2|86364|86253|86366.2|86260|86358.9|86251.3|70
1617833400000|2021-04-07 22:10:00|86366|86255|86366.3|86257.4|86367.1|86257.9|86360.9|86251.7|60
1617833410000|2021-04-07 22:10:10|86366.5|86257.6|86368.2|86260.6|86370.5|86260.9|86365.6|86256.3|48
1617833420000|2021-04-07 22:10:20|86373.2|86262.2|86369.1|86258.1|86373.5|86262.5|86369.1|86258.1|28
1617833430000|2021-04-07 22:10:30|86367.2|86259.7|86362.5|86263.3|86368.4|86266.6|86358.9|86258.9|22
1617833440000|2021-04-07 22:10:40|86373.4|86262.4|86365.8|86261.1|86373.8|86263.1|86365.8|86259.1|9
1617833450000|2021-04-07 22:10:50|86365.2|86254.2|86366.5|86255.5|86369.5|86258.5|86365|86254|12
1617833460000|2021-04-07 22:11:00|86366.3|86255.3|86369.8|86258.8|86369.8|86261.4|86365.3|86255.3|13
1617833470000|2021-04-07 22:11:10|86369.9|86258.9|86368.5|86257.5|86372.8|86261.8|86367.5|86256.5|24
1617833480000|2021-04-07 22:11:20|86370.4|86259.4|86366.4|86255.4|86372.1|86261.1|86365.3|86254.3|65
1617833490000|2021-04-07 22:11:30|86366.1|86255.1|86368.5|86257.5|86369.4|86258.4|86362|86251|70
1617833500000|2021-04-07 22:11:40|86368.1|86257.1|86364.5|86253.5|86368.1|86257.1|86362.5|86251.5|67
1617833510000|2021-04-07 22:11:50|86366.2|86255.2|86363.6|86252.6|86369.6|86258.6|86363.1|86252.1|67
1617833520000|2021-04-07 22:12:00|86363.9|86252.9|86365.4|86254.4|86367.6|86256.6|86362.2|86251.2|64
1617833530000|2021-04-07 22:12:10|86365.2|86255.3|86364|86253|86367.4|86256.4|86363.1|86252.1|68
1617833540000|2021-04-07 22:12:20|86364.5|86253.5|86364.5|86253.5|86368.7|86258.9|86362.2|86251.2|74
1617833550000|2021-04-07 22:12:30|86366.3|86255.3|86368.5|86257.5|86370.9|86259.9|86364.4|86253.4|75
1617833560000|2021-04-07 22:12:40|86368.2|86257.2|86366.3|86255.3|86369.8|86258.8|86363.7|86252.7|66
1617833570000|2021-04-07 22:12:50|86368.3|86257.3|86369.5|86258.5|86370.1|86259.1|86365.6|86254.6|69
1617833580000|2021-04-07 22:13:00|86369.3|86258.3|86368.1|86257.1|86369.8|86258.8|86366.6|86255.6|71
1617833590000|2021-04-07 22:13:10|86368.4|86257.4|86350.4|86264.1|86370.1|86264.1|86350.4|86253.5|15
1617833600000|2021-04-07 22:13:20|86356.5|86256.5|86368.7|86257.7|86369.6|86262.4|86352.5|86254.9|51
1617833610000|2021-04-07 22:13:30|86369.1|86258.1|86368.4|86257.4|86370.3|86260.4|86366.4|86255.4|71
1617833620000|2021-04-07 22:13:40|86369.3|86258.3|86369.9|86258.9|86372.2|86261.2|86364|86254.8|73
1617833630000|2021-04-07 22:13:50|86369|86258|86315.9|86243|86370.6|86260.8|86315.9|86231.2|73
1617833640000|2021-04-07 22:14:00|86320.8|86242.6|86306|86256|86320.8|86256.9|86302.8|86240.4|69
1617833650000|2021-04-07 22:14:10|86304.7|86254.7|86303.7|86253.7|86306.2|86256.2|86303.2|86253.2|70
1617833660000|2021-04-07 22:14:20|86304.7|86254.7|86303.9|86253.9|86315|86256.1|86301.8|86234.7|76
1617833670000|2021-04-07 22:14:30|86304.8|86254.8|86303.2|86253.2|86316.9|86255|86298.7|86233.9|73
1617833680000|2021-04-07 22:14:40|86311.6|86241.5|86302.9|86252.9|86317.1|86254.2|86299.5|86237.2|72
1617833690000|2021-04-07 22:14:50|86302.8|86252.8|86301.8|86251.8|86314.9|86256.3|86301.3|86235.6|73
1617833700000|2021-04-07 22:15:00|86302|86252|86289.2|86239.2|86313.1|86253.9|86287.2|86217.7|55
1617833710000|2021-04-07 22:15:10|86288.8|86238.8|86285.2|86235.2|86306.4|86242.6|86285.2|86209.3|29
1617833720000|2021-04-07 22:15:20|86295.5|86223.9|86297|86216.5|86306|86223.9|86295.2|86205.4|14
1617833730000|2021-04-07 22:15:30|86296.6|86216.3|86299.9|86217|86300.6|86219.6|86295.3|86214|11
1617833740000|2021-04-07 22:15:40|86300.3|86215.9|86297|86218.8|86300.3|86234.5|86283.9|86215.9|13
1617833750000|2021-04-07 22:15:50|86295.2|86221.1|86289.5|86218.3|86295.4|86237.3|86280.9|86218.3|19
1617833760000|2021-04-07 22:16:00|86292.2|86221.7|86278.4|86228.4|86298.2|86234.8|86278.4|86200.4|43
1617833770000|2021-04-07 22:16:10|86291.5|86220.6|86291.5|86220.2|86297.4|86233.2|86282|86216.8|25
1617833780000|2021-04-07 22:16:20|86290.8|86219.6|86293.3|86209.5|86300|86231.8|86280.5|86207.4|40
1617833790000|2021-04-07 22:16:30|86293|86210.5|86295.4|86209.5|86300.3|86217.7|86290.2|86200.9|30
1617833800000|2021-04-07 22:16:40|86300.2|86201|86291.6|86217.1|86300.2|86231.4|86281.4|86201|18
1617833810000|2021-04-07 22:16:50|86299.1|86208.2|86297.8|86207.2|86299.1|86218.7|86290.4|86207.2|9
1617833820000|2021-04-07 22:17:00|86298.1|86206.8|86297.5|86209.2|86299.4|86215.8|86293.7|86206.8|18
1617833830000|2021-04-07 22:17:10|86291.2|86219.7|86291.8|86217.8|86293.9|86231.2|86280|86216.1|17
1617833840000|2021-04-07 22:17:20|86294.1|86218.8|86294.3|86215.6|86300.3|86219.4|86292.4|86213.7|13
1617833850000|2021-04-07 22:17:30|86296.3|86209.7|86292.5|86215.9|86301.3|86217|86292.1|86206.1|12
1617833860000|2021-04-07 22:17:40|86291.1|86218|86291.9|86216.7|86293.6|86229.6|86276.5|86214.7|38
1617833870000|2021-04-07 22:17:50|86293.1|86214.8|86290.4|86213.9|86293.1|86229|86276.6|86213.9|19
1617833880000|2021-04-07 22:18:00|86290.2|86227|86291.6|86215.6|86293.2|86229.3|86275.6|86212.1|46
1617833890000|2021-04-07 22:18:10|86294.5|86211.2|86289.3|86218.4|86294.5|86229.6|86278|86211.2|16
1617833900000|2021-04-07 22:18:20|86301|86204.9|86270.5|86159.5|86317.1|86253.5|86270.5|86159.5|36
1617833910000|2021-04-07 22:18:30|86323.6|86229.3|86289.1|86239.1|86323.6|86239.1|86284.4|86173.4|38
1617833920000|2021-04-07 22:18:40|86311|86217.8|86291.2|86241.2|86312.9|86241.2|86291.1|86197.5|15
1617833930000|2021-04-07 22:18:50|86291|86241|86289.9|86239.9|86291|86241|86289.9|86239.9|5
1617833940000|2021-04-07 22:19:00|86302.1|86226.7|86309.2|86232.7|86311.5|86241|86290.7|86226.7|25
1617833950000|2021-04-07 22:19:10|86309.5|86233.6|86304.9|86231.1|86315.8|86233.6|86303.7|86222.1|27
1617833960000|2021-04-07 22:19:20|86304.8|86231|86305.4|86229.8|86309.6|86243|86293|86227.3|9
1617833970000|2021-04-07 22:19:30|86306.4|86228.5|86297.7|86212.3|86314.1|86230|86297.7|86212.3|20
1617833980000|2021-04-07 22:19:40|86289.9|86213.3|86312.6|86236.8|86336.3|86275.9|86289.9|86186.7|65
1617833990000|2021-04-07 22:19:50|86314.5|86233.8|86313.7|86232.1|86318.2|86250.8|86300.8|86228.4|18
1617834000000|2021-04-07 22:20:00|86312.8|86233.8|86312|86233.6|86316|86233.8|86310.9|86225.2|16
1617834010000|2021-04-07 22:20:10|86310.8|86236.6|86309|86232.4|86315.5|86237.2|86308.2|86231.4|14
1617834020000|2021-04-07 22:20:20|86308.5|86235.4|86322.6|86222|86327.8|86235.4|86305.7|86214.1|15
1617834030000|2021-04-07 22:20:30|86323.4|86221.5|86320.3|86223.6|86323.4|86225.2|86313.8|86219.8|15
1617834040000|2021-04-07 22:20:40|86321.5|86221.3|86311.2|86223.9|86327.5|86229.8|86308|86218|20
1617834050000|2021-04-07 22:20:50|86309|86225.3|86314|86230.1|86328.9|86246.4|86294.9|86183.9|43
1617834060000|2021-04-07 22:21:00|86314.2|86218.7|86315.4|86212.1|86329.7|86231.9|86314.2|86206.2|17
1617834070000|2021-04-07 22:21:10|86315.5|86212.2|86316.5|86213.9|86320.7|86217|86314.7|86210.7|17
1617834080000|2021-04-07 22:21:20|86316.3|86213.8|86317|86227.2|86323.1|86227.3|86316.1|86213.8|15
1617834090000|2021-04-07 22:21:30|86318.9|86224.7|86319.7|86208.7|86324.2|86224.7|86308.9|86203.6|15
1617834100000|2021-04-07 22:21:40|86316.2|86213.4|86316.2|86215.8|86322.3|86219|86315.4|86212|6
1617834110000|2021-04-07 22:21:50|86314.7|86215.6|86315.8|86229|86321.5|86229|86311.3|86209.3|22
1617834120000|2021-04-07 22:22:00|86319.7|86228.5|86313.7|86224.7|86328.7|86235.3|86310.7|86217.5|29
1617834130000|2021-04-07 22:22:10|86312.8|86228.1|86317.5|86216.1|86323.8|86234.3|86310.7|86200.2|51
1617834140000|2021-04-07 22:22:20|86316.5|86215.6|86321.1|86217|86322|86230.8|86307.4|86207|39
1617834150000|2021-04-07 22:22:30|86320.3|86218|86319.2|86218.4|86320.3|86222.4|86317.8|86217.1|46
1617834160000|2021-04-07 22:22:40|86320|86218.8|86312|86218.3|86320|86222.8|86305.6|86207.8|52
1617834170000|2021-04-07 22:22:50|86311.8|86218.6|86320.2|86219.4|86326.1|86223.7|86309.8|86215.1|50
1617834180000|2021-04-07 22:23:00|86319.9|86220|86309.9|86225.9|86321.2|86227.7|86309.6|86211.3|50
1617834190000|2021-04-07 22:23:10|86309.5|86225.4|86316.8|86222.6|86322.6|86231.6|86308.6|86209|48
1617834200000|2021-04-07 22:23:20|86315.3|86222.3|86313.6|86219.1|86319.7|86224.4|86305.5|86203.6|31
1617834210000|2021-04-07 22:23:30|86312.6|86218.2|86314.9|86205.3|86321.2|86218.2|86303|86196.2|57
1617834220000|2021-04-07 22:23:40|86315.3|86205.7|86319.1|86209|86319.6|86209|86313|86202|24
1617834230000|2021-04-07 22:23:50|86318.8|86209.3|86321.8|86213.2|86323.9|86216.9|86317.6|86209.2|31
1617834240000|2021-04-07 22:24:00|86312.5|86201.5|86314.6|86210|86316.8|86210|86312.5|86201.5|19
1617834250000|2021-04-07 22:24:10|86313|86214.6|86321.6|86212.3|86324.4|86221.3|86313|86212.3|13
1617834260000|2021-04-07 22:24:20|86299.6|86188.6|86321.7|86213.7|86321.7|86215.7|86299.6|86188.6|18
1617834270000|2021-04-07 22:24:30|86321.6|86213.2|86311.5|86203.8|86324.5|86213.5|86303.2|86199.1|27
1617834280000|2021-04-07 22:24:40|86309.6|86206|86311|86206.3|86312.6|86210.9|86302.9|86202.1|30
1617834290000|2021-04-07 22:24:50|86320.1|86209.1|86309.7|86200.9|86320.1|86209.1|86298.8|86192.9|35
1617834300000|2021-04-07 22:25:00|86307.9|86203|86317.5|86218.3|86322.2|86218.3|86303.2|86199.8|37
1617834310000|2021-04-07 22:25:10|86321.3|86214.8|86317.3|86221.9|86322.4|86221.9|86316.8|86213.4|23
1617834320000|2021-04-07 22:25:20|86319.6|86218.8|86315|86211.1|86324.2|86221.3|86313.5|86204.3|26
1617834330000|2021-04-07 22:25:30|86313|86211.4|86315.7|86214.8|86317.6|86215.6|86313|86209.2|13
1617834340000|2021-04-07 22:25:40|86314.9|86212.9|86317.1|86220.1|86319|86220.1|86305.3|86199.5|19
1617834350000|2021-04-07 22:25:50|86316.9|86218.1|86323|86216.5|86323.6|86218.1|86315.8|86208.3|25
1617834360000|2021-04-07 22:26:00|86321.5|86219.4|86310.5|86260.5|86338.2|86260.5|86299.7|86188.7|71
1617834370000|2021-04-07 22:26:10|86316.3|86213.5|86312|86227.5|86330.4|86240.4|86306.7|86195.7|42
1617834380000|2021-04-07 22:26:20|86311.7|86226.8|86312.9|86227.7|86323|86232.4|86306.2|86213.5|21
1617834390000|2021-04-07 22:26:30|86311.2|86230|86312.9|86226.8|86317.2|86230|86311.2|86223.1|16
1617834400000|2021-04-07 22:26:40|86313|86227.6|86319.6|86215.3|86320|86233.4|86300.1|86202.6|18
1617834410000|2021-04-07 22:26:50|86322|86211|86322.3|86213.5|86328|86226.3|86312.2|86211|14
1617834420000|2021-04-07 22:27:00|86317.9|86219.8|86317.6|86225.8|86322.1|86225.8|86312.4|86214|25
1617834430000|2021-04-07 22:27:10|86318.1|86229.2|86332.6|86240.8|86332.6|86265.4|86315.4|86229.2|29
1617834440000|2021-04-07 22:27:20|86335.2|86239.3|86321.4|86233.1|86335.2|86264.5|86314.5|86232.5|22
1617834450000|2021-04-07 22:27:30|86321.1|86232.2|86320.5|86233.9|86336.1|86247|86302.6|86191.6|55
1617834460000|2021-04-07 22:27:40|86316.4|86233.8|86328|86242.5|86328|86249.4|86315.4|86233.8|19
1617834470000|2021-04-07 22:27:50|86328.4|86240.7|86327.1|86241.6|86329.2|86255.6|86305.3|86236.7|16
1617834480000|2021-04-07 22:28:00|86326.3|86242.2|86324.4|86244.7|86326.9|86244.7|86322.4|86232.9|9
1617834490000|2021-04-07 22:28:10|86326|86237.2|86325.9|86246.4|86326|86257.6|86307.5|86237.2|14
1617834500000|2021-04-07 22:28:20|86323.7|86246.7|86323.6|86248.5|86324.9|86261.4|86311.3|86236|16
1617834510000|2021-04-07 22:28:30|86322.6|86249.5|86320.9|86250.1|86327.8|86266|86316|86238.9|18
1617834520000|2021-04-07 22:28:40|86322.7|86249.1|86324.3|86235.3|86325.5|86261.3|86311.3|86231.5|36
1617834530000|2021-04-07 22:28:50|86325.2|86234.1|86322.3|86220.1|86331.6|86255.1|86294.6|86183.6|42
1617834540000|2021-04-07 22:29:00|86319.5|86224.6|86323.5|86245.6|86326.2|86255|86304.8|86206|29
1617834550000|2021-04-07 22:29:10|86322.3|86245.4|86332.5|86251.1|86334.3|86251.1|86322.3|86232.9|24
1617834560000|2021-04-07 22:29:20|86333.1|86249.6|86319.5|86241.5|86334.4|86267.2|86317.2|86239.6|11
1617834570000|2021-04-07 22:29:30|86318.9|86245.4|86326.4|86248.7|86326.4|86250.7|86318.5|86245.4|10
1617834580000|2021-04-07 22:29:40|86328.6|86247|86331.1|86249.6|86331.1|86261|86311|86244|16
1617834590000|2021-04-07 22:29:50|86332.1|86248.6|86324.4|86245.3|86332.1|86266.8|86316.8|86241.3|24
1617834600000|2021-04-07 22:30:00|86323.5|86246.3|86318|86238.1|86333.3|86266.1|86292.4|86181.4|63
1617834610000|2021-04-07 22:30:10|86308.6|86258.6|86323.5|86236.7|86325.4|86258.6|86306.8|86234.4|22
1617834620000|2021-04-07 22:30:20|86320.2|86244|86325.4|86245.1|86331.2|86246.3|86319.5|86231.4|18
1617834630000|2021-04-07 22:30:30|86326.2|86246.3|86325|86239.8|86331.1|86249.9|86320.1|86237.9|20
1617834640000|2021-04-07 22:30:40|86324.9|86240.3|86328.4|86247.9|86329.7|86249.5|86324|86240.3|13
1617834650000|2021-04-07 22:30:50|86329.9|86245.8|86317.6|86267.6|86329.9|86267.6|86317.6|86239.4|20
1617834660000|2021-04-07 22:31:00|86334.6|86248.6|86324.6|86245.8|86334.6|86266.8|86314.5|86245.8|26
1617834670000|2021-04-07 22:31:10|86324.5|86250.2|86319.4|86244.4|86324.5|86250.2|86319.3|86238.3|34
1617834680000|2021-04-07 22:31:20|86317.1|86246.2|86331.9|86244.5|86335.8|86262.1|86305.7|86194.7|44
1617834690000|2021-04-07 22:31:30|86328.2|86243.4|86315.8|86229.6|86341.3|86263.6|86297.7|86186.7|68
1617834700000|2021-04-07 22:31:40|86317.6|86237.8|86312.2|86230.9|86318.1|86239.5|86310.8|86224.9|16
1617834710000|2021-04-07 22:31:50|86311.7|86230.3|86318.4|86230.3|86321.8|86234.2|86308.6|86228.7|17
1617834720000|2021-04-07 22:32:00|86314.6|86234.5|86312|86236|86317.5|86236|86311.7|86220.8|17
1617834730000|2021-04-07 22:32:10|86324.8|86223.3|86317.3|86240.2|86326.2|86240.3|86311.7|86223.3|30
1617834740000|2021-04-07 22:32:20|86328.2|86231.6|86323.1|86233.8|86331.1|86233.9|86323.1|86226|26
1617834750000|2021-04-07 22:32:30|86321.1|86236|86325.6|86223.1|86326.8|86236|86313.6|86216.9|19
1617834760000|2021-04-07 22:32:40|86323.9|86225.1|86317.3|86227.4|86323.9|86229|86313.1|86221.3|16
1617834770000|2021-04-07 22:32:50|86320.1|86226.9|86322.3|86225|86324.4|86232.3|86313.5|86225|31
1617834780000|2021-04-07 22:33:00|86322.4|86225.1|86314.5|86231.8|86325|86238.4|86309|86225.1|27
1617834790000|2021-04-07 22:33:10|86312.7|86233.7|86318.6|86244.7|86326.2|86256.4|86306.4|86229.8|34
1617834800000|2021-04-07 22:33:20|86320.5|86242.2|86317.6|86224.7|86336.4|86256.5|86303.8|86192.8|40
1617834810000|2021-04-07 22:33:30|86317.7|86224.6|86318|86242.1|86335.1|86256.7|86305.9|86212.8|18
1617834820000|2021-04-07 22:33:40|86322.7|86238.8|86311.5|86261.5|86328.7|86261.5|86311.5|86229.8|27
1617834830000|2021-04-07 22:33:50|86322.4|86247.6|86323.8|86246.3|86331.4|86266.7|86315.1|86238|25
1617834840000|2021-04-07 22:34:00|86321.2|86248.5|86323.1|86245.6|86327.1|86250.8|86321.2|86237.6|20
1617834850000|2021-04-07 22:34:10|86323.3|86244.2|86327.7|86242.4|86329.8|86253.9|86323.3|86239.6|15
1617834860000|2021-04-07 22:34:20|86338.3|86229.8|86327.8|86236.4|86338.3|86237.4|86327.5|86229.8|7
1617834870000|2021-04-07 22:34:30|86328|86236.6|86321.9|86251.8|86328.2|86261.7|86310.9|86234|38
1617834880000|2021-04-07 22:34:40|86312.6|86262.6|86312.2|86262.2|86325.3|86262.6|86312.2|86246.2|10
1617834890000|2021-04-07 22:34:50|86312.3|86262.3|86322.2|86249.3|86323.3|86262.5|86308.3|86242.1|26
1617834900000|2021-04-07 22:35:00|86322.7|86249.1|86318.4|86247.1|86323.5|86262.2|86312.2|86244.3|11
1617834910000|2021-04-07 22:35:10|86322.1|86247.5|86307.3|86257.3|86322.9|86262.2|86304.4|86245.4|11
1617834920000|2021-04-07 22:35:20|86309.6|86259.6|86310.6|86260.6|86316.6|86260.6|86301.3|86243.5|18
1617834930000|2021-04-07 22:35:30|86307.5|86257.5|86305.2|86255.2|86320.5|86259.9|86301.8|86246.6|59
1617834940000|2021-04-07 22:35:40|86305.4|86255.4|86309.7|86259.7|86317.9|86259.8|86304.4|86245.2|19
1617834950000|2021-04-07 22:35:50|86309.8|86259.8|86310.3|86260.3|86310.3|86260.3|86304.6|86254.6|20
1617834960000|2021-04-07 22:36:00|86310.4|86260.4|86314.3|86264.3|86326.1|86264.3|86306.3|86241.5|29
1617834970000|2021-04-07 22:36:10|86308.3|86258.3|86308.7|86258.7|86312.7|86262.7|86306.2|86256.2|30
1617834980000|2021-04-07 22:36:20|86308.6|86258.6|86305.5|86255.5|86326.2|86262|86301.4|86234.2|43
1617834990000|2021-04-07 22:36:30|86306.5|86256.5|86315.3|86241.6|86338.2|86258.4|86306.5|86234.1|18
1617835000000|2021-04-07 22:36:40|86315.2|86241.9|86306.8|86256.8|86320|86257|86304.2|86239.9|42
1617835010000|2021-04-07 22:36:50|86307.3|86257.3|86307.7|86257.7|86308.4|86258.4|86303.6|86253.6|25
1617835020000|2021-04-07 22:37:00|86307.6|86257.6|86319.1|86243.5|86329.4|86264.4|86306.4|86241.3|21
1617835030000|2021-04-07 22:37:10|86317.8|86245.5|86307.2|86257.2|86319|86259|86305.8|86243.2|16
1617835040000|2021-04-07 22:37:20|86307.8|86257.8|86308.8|86258.8|86322.9|86264.8|86305.9|86241.5|29
1617835050000|2021-04-07 22:37:30|86309.1|86259.1|86311.9|86261.9|86312.6|86262.6|86306.5|86256.5|24
1617835060000|2021-04-07 22:37:40|86312.3|86262.3|86311.4|86261.4|86312.6|86262.6|86311.4|86261.4|7
1617835070000|2021-04-07 22:37:50|86312.1|86262.1|86313.9|86263.9|86313.9|86263.9|86307.3|86257.3|26
1617835080000|2021-04-07 22:38:00|86314.2|86264.2|86312.6|86262.6|86325.5|86264.2|86307.8|86245.2|51
1617835090000|2021-04-07 22:38:10|86313.1|86263.1|86314.1|86264.1|86315.5|86265.5|86308.9|86258.9|17
1617835100000|2021-04-07 22:38:20|86313.8|86263.8|86315.8|86265.8|86319.6|86265.8|86306.3|86246.1|51
1617835110000|2021-04-07 22:38:30|86315.1|86265.1|86319.8|86269.8|86319.8|86269.8|86313|86263|30
1617835120000|2021-04-07 22:38:40|86319.2|86269.2|86319.2|86269.2|86319.2|86269.2|86310.8|86260.8|20
1617835130000|2021-04-07 22:38:50|86322.7|86272.7|86320.6|86270.6|86322.7|86272.7|86317.1|86267.1|16
1617835140000|2021-04-07 22:39:00|86320.7|86270.7|86323.5|86273.5|86324|86274|86320.7|86270.7|8
1617835150000|2021-04-07 22:39:10|86323.9|86273.9|86309.3|86259.3|86342|86274|86298.1|86187.1|68
1617835160000|2021-04-07 22:39:20|86306.6|86195.6|86321.9|86241.8|86343.7|86255.6|86294.8|86183.8|80
1617835170000|2021-04-07 22:39:30|86322.8|86220.7|86333.3|86235.5|86337|86266.8|86289.5|86178.5|58
1617835180000|2021-04-07 22:39:40|86325.3|86240.1|86316.3|86266.3|86339.2|86266.3|86315.7|86226|33
1617835190000|2021-04-07 22:39:50|86316.7|86266.7|86313|86263|86335|86267.8|86311.9|86244.2|22
1617835200000|2021-04-07 22:40:00|86312.6|86262.6|86324.3|86247.9|86326|86262.6|86312.6|86243.4|21
1617835210000|2021-04-07 22:40:10|86324.5|86247.8|86337|86243.8|86337.5|86267|86316.5|86235.2|17
1617835220000|2021-04-07 22:40:20|86315.8|86265.8|86325.9|86253.2|86331.2|86265.8|86315.2|86249.5|8
1617835230000|2021-04-07 22:40:30|86327.4|86250.7|86330.4|86246.2|86333.4|86250.8|86327.4|86243|9
1617835240000|2021-04-07 22:40:40|86322.7|86238.3|86320.6|86248.3|86323.9|86260.1|86310.1|86238.3|72
1617835250000|2021-04-07 22:40:50|86320.9|86248.6|86311.8|86261.8|86320.9|86261.8|86308.4|86245.7|43
1617835260000|2021-04-07 22:41:00|86312|86262|86313.4|86263.4|86324.1|86263.9|86312|86249.8|14
1617835270000|2021-04-07 22:41:10|86313|86263|86311.8|86261.8|86320|86263.8|86309.3|86246.4|19
1617835280000|2021-04-07 22:41:20|86312|86262|86313.3|86263.3|86326.5|86264|86308.7|86240.1|24
1617835290000|2021-04-07 22:41:30|86313.2|86263.2|86328|86240.4|86334.1|86263.5|86312.9|86240.4|22
1617835300000|2021-04-07 22:41:40|86331.6|86238.6|86325.1|86243.9|86331.6|86250.9|86320.9|86238|28
1617835310000|2021-04-07 22:41:50|86326.8|86244.4|86327.7|86237.7|86331.7|86247.2|86323.9|86234|35
1617835320000|2021-04-07 22:42:00|86326.7|86239.6|86328.3|86236.7|86336|86244|86325.4|86235.1|22
1617835330000|2021-04-07 22:42:10|86327.4|86237.8|86324.6|86252.5|86330.9|86252.5|86322.9|86236.6|28
1617835340000|2021-04-07 22:42:20|86324.4|86253.1|86325.5|86247.5|86332.8|86253.2|86324.2|86243.1|23
1617835350000|2021-04-07 22:42:30|86326.3|86248|86329.2|86241.5|86334|86252.6|86323.9|86235.9|17
1617835360000|2021-04-07 22:42:40|86328|86242.8|86328.2|86240.7|86329.9|86248.8|86322.9|86240.7|18
1617835370000|2021-04-07 22:42:50|86325.8|86242.2|86324.6|86251.9|86328.1|86251.9|86324.6|86240|21
1617835380000|2021-04-07 22:43:00|86326.1|86249.5|86322.8|86250.4|86326.1|86263.6|86313.2|86245|27
1617835390000|2021-04-07 22:43:10|86323|86250.3|86312.9|86262.9|86324.6|86263.7|86311.1|86249.5|15
1617835400000|2021-04-07 22:43:20|86324|86248.6|86324.2|86250.5|86325.8|86263.9|86310.3|86246.2|17
1617835410000|2021-04-07 22:43:30|86324|86250.7|86327.5|86243.1|86327.5|86264.5|86310.6|86243.1|17
1617835420000|2021-04-07 22:43:40|86327.1|86243.2|86326.7|86250.9|86328.6|86250.9|86326.3|86243.2|10
1617835430000|2021-04-07 22:43:50|86327.4|86250.6|86325.1|86249.9|86327.8|86250.6|86321.3|86242.8|17
1617835440000|2021-04-07 22:44:00|86317.9|86267.9|86309.3|86259.3|86318.2|86268.2|86308.2|86258.2|26
1617835450000|2021-04-07 22:44:10|86309.2|86259.2|86322.6|86251.8|86322.6|86263|86309.2|86251.8|16
1617835460000|2021-04-07 22:44:20|86322.8|86251.9|86314.2|86264.2|86326.1|86264.4|86312.9|86242.2|28
1617835470000|2021-04-07 22:44:30|86314.6|86264.6|86312.8|86262.8|86325.8|86264.6|86312.5|86246.4|14
1617835480000|2021-04-07 22:44:40|86313.8|86263.8|86321.5|86249.6|86322.8|86265.1|86307.6|86246.7|12
1617835490000|2021-04-07 22:44:50|86322|86250.9|86311.7|86261.7|86322.8|86269.7|86309.2|86250.9|18
1617835500000|2021-04-07 22:45:00|86312.5|86262.5|86311.9|86261.9|86324.7|86263.8|86308.5|86243.9|23
1617835510000|2021-04-07 22:45:10|86326.1|86243.2|86313.8|86263.8|86326.1|86264.6|86306|86243.2|41
1617835520000|2021-04-07 22:45:20|86313.5|86263.5|86328.1|86249.4|86331.1|86265.1|86308.8|86243.2|24
1617835530000|2021-04-07 22:45:30|86326.9|86254.3|86326.6|86246.9|86328|86254.3|86326.6|86242.6|13
1617835540000|2021-04-07 22:45:40|86327.3|86247|86323|86252.2|86327.3|86263.6|86313.6|86245.6|15
1617835550000|2021-04-07 22:45:50|86324.1|86249.9|86314.4|86264.4|86325.4|86264.4|86314.4|86249.9|10
1617835560000|2021-04-07 22:46:00|86312.9|86262.9|86332.1|86246.1|86333.2|86264.5|86309|86242.2|15
1617835570000|2021-04-07 22:46:10|86313.7|86263.7|86310.6|86260.6|86315.1|86265.1|86307.7|86257.7|20
1617835580000|2021-04-07 22:46:20|86311.4|86261.4|86311.7|86261.7|86312|86262|86308.5|86258.5|21
1617835590000|2021-04-07 22:46:30|86312.3|86262.3|86315|86265|86315.1|86265.1|86312.3|86262.3|10
1617835600000|2021-04-07 22:46:40|86313.9|86263.9|86314.6|86264.6|86333.6|86264.8|86310.2|86241.6|18
1617835610000|2021-04-07 22:46:50|86314.7|86264.7|86313.2|86263.2|86315.3|86265.3|86310.5|86260.5|16
1617835620000|2021-04-07 22:47:00|86312|86262|86322.7|86243.2|86328.4|86264.7|86312|86242.7|18
1617835630000|2021-04-07 22:47:10|86323.7|86241.5|86318.9|86247.5|86325.9|86249.4|86317.1|86239.7|31
1617835640000|2021-04-07 22:47:20|86309.3|86259.3|86311.4|86261.4|86322.3|86261.6|86309.3|86249|8
1617835650000|2021-04-07 22:47:30|86317.9|86242.3|86321.6|86249.9|86321.6|86260.5|86306.3|86242.3|29
1617835660000|2021-04-07 22:47:40|86311.1|86261.1|86323.7|86249|86327.8|86263.2|86311.1|86233.4|19
1617835670000|2021-04-07 22:47:50|86327.2|86252.3|86328.3|86248.3|86337.1|86265.6|86315.3|86240.8|23
1617835680000|2021-04-07 22:48:00|86333.9|86243.6|86328.9|86245.8|86335.9|86249.1|86324.9|86240.2|15
1617835690000|2021-04-07 22:48:10|86329.4|86244.8|86322.4|86239|86333.5|86248.9|86322.4|86236.6|21
1617835700000|2021-04-07 22:48:20|86323.8|86239.4|86327.9|86251.8|86330.1|86253.5|86323.8|86238.8|27
1617835710000|2021-04-07 22:48:30|86332|86248|86324.2|86250.5|86332.8|86250.9|86323.3|86245.5|20
1617835720000|2021-04-07 22:48:40|86323.8|86250.4|86313.4|86263.4|86323.8|86263.5|86312|86248.8|17
1617835730000|2021-04-07 22:48:50|86307.5|86257.5|86324.5|86254|86327.9|86257.5|86307.5|86244.4|17
1617835740000|2021-04-07 22:49:00|86325.5|86250.8|86325.3|86250.8|86327.7|86263.3|86313.3|86244.5|17
1617835750000|2021-04-07 22:49:10|86316.4|86266.4|86310.1|86260.1|86322.4|86266.4|86309.1|86249.2|14
1617835760000|2021-04-07 22:49:20|86310|86260|86327.2|86253.2|86328.6|86266.3|86309.5|86248.9|22
1617835770000|2021-04-07 22:49:30|86326.8|86252.9|86317|86229.9|86337.3|86266.7|86306.7|86200.6|67
1617835780000|2021-04-07 22:49:40|86326.7|86233.8|86299.6|86188.6|86335.4|86233.8|86170.6|86059.6|73
1617835790000|2021-04-07 22:49:50|86299.5|86188.5|86303.7|86192.7|86307.4|86196.4|86290.5|86179.5|48
1617835800000|2021-04-07 22:50:00|86303.9|86192.9|86306.4|86195.4|86308.3|86197.3|86303.9|86192.9|16
1617835810000|2021-04-07 22:50:10|86306.5|86195.5|86301.4|86190.4|86306.5|86195.5|86299.7|86188.7|15
1617835820000|2021-04-07 22:50:20|86300.4|86189.4|86306.2|86195.2|86307.5|86196.5|86295.4|86184.4|43
1617835830000|2021-04-07 22:50:30|86304.9|86193.9|86313.6|86202.6|86313.6|86202.6|86300.9|86189.9|47
1617835840000|2021-04-07 22:50:40|86312.5|86201.5|86335.5|86236.3|86339|86238.1|86309.1|86198.1|65
1617835850000|2021-04-07 22:50:50|86333.7|86238.2|86335.6|86233.1|86343.7|86239.6|86332.6|86223.2|29
1617835860000|2021-04-07 22:51:00|86331.6|86227.2|86326.3|86215.3|86336|86236.1|86322.1|86211.1|26
1617835870000|2021-04-07 22:51:10|86326.2|86215.2|86329|86218|86331.5|86224.5|86319.2|86208.2|23
1617835880000|2021-04-07 22:51:20|86324.9|86224.7|86329.1|86218.1|86330.9|86224.7|86324.9|86218.1|12
1617835890000|2021-04-07 22:51:30|86329.4|86218.4|86332.4|86241.3|86335.9|86245.9|86323.6|86214.9|61
1617835900000|2021-04-07 22:51:40|86331.7|86241.5|86330.9|86242.3|86336.6|86244.3|86328.4|86228.5|57
1617835910000|2021-04-07 22:51:50|86331.1|86242|86332.1|86243.5|86335.1|86244.3|86331.1|86238.7|22
1617835920000|2021-04-07 22:52:00|86332.3|86245.2|86315.2|86204.2|86334.7|86250.2|86310.5|86201.1|34
1617835930000|2021-04-07 22:52:10|86314.9|86203.9|86324.1|86213.1|86324.2|86213.2|86309.9|86198.9|41
1617835940000|2021-04-07 22:52:20|86323.4|86212.4|86322.6|86216|86324.7|86216|86320.3|86209.5|29
1617835950000|2021-04-07 22:52:30|86322.5|86216.2|86311.9|86203.7|86326.1|86216.6|86311.9|86203.7|21
1617835960000|2021-04-07 22:52:40|86309.1|86203.9|86315.9|86204.9|86316.1|86210.3|86303.2|86197.3|42
1617835970000|2021-04-07 22:52:50|86316|86205|86323.6|86218|86332.2|86229.7|86279.3|86168.3|67
1617835980000|2021-04-07 22:53:00|86331.5|86224.3|86321.4|86210.4|86334.1|86232.7|86286.8|86175.8|80
1617835990000|2021-04-07 22:53:10|86330.3|86219.3|86307.5|86196.5|86331|86226.2|86277.5|86166.5|58
1617836000000|2021-04-07 22:53:20|86307.6|86196.6|86302.7|86191.7|86334.3|86223.3|86282.8|86171.8|61
1617836010000|2021-04-07 22:53:30|86304.6|86193.6|86312.3|86201.7|86312.4|86205.6|86303|86192|42
1617836020000|2021-04-07 22:53:40|86311.9|86200.9|86306.9|86195.9|86339.6|86228.6|86268.4|86157.4|56
1617836030000|2021-04-07 22:53:50|86306.7|86195.7|86308.8|86197.8|86309.8|86198.8|86303.9|86192.9|15
1617836040000|2021-04-07 22:54:00|86309.6|86198.6|86312.9|86201.9|86321.5|86210.5|86304.9|86193.9|63
1617836050000|2021-04-07 22:54:10|86313|86202|86313.6|86202.6|86313.9|86202.9|86307.9|86196.9|32
1617836060000|2021-04-07 22:54:20|86313.2|86202.2|86308.1|86197.1|86313.2|86202.2|86301|86192.8|19
1617836070000|2021-04-07 22:54:30|86307|86196|86300.6|86189.6|86307.1|86196.1|86298.6|86187.6|28
1617836080000|2021-04-07 22:54:40|86301|86190|86296.2|86192.3|86304.8|86193.8|86291.9|86186.2|27
1617836090000|2021-04-07 22:54:50|86299|86188|86305.2|86194.2|86324.6|86213.6|86297.8|86188|54
1617836100000|2021-04-07 22:55:00|86305.8|86194.8|86302.5|86191.5|86307.4|86196.4|86302.3|86191.3|42
1617836110000|2021-04-07 22:55:10|86303.2|86192.2|86316.2|86207.2|86318.1|86212|86296.9|86191.3|52
1617836120000|2021-04-07 22:55:20|86313.7|86208.8|86316.6|86205.6|86320.5|86209.6|86313.7|86205.6|23
1617836130000|2021-04-07 22:55:30|86313.4|86202.4|86317.2|86206.2|86319.7|86208.7|86313.4|86202.4|22
1617836140000|2021-04-07 22:55:40|86316.8|86205.8|86319.4|86212|86325.1|86217.3|86312.6|86201.6|44
1617836150000|2021-04-07 22:55:50|86319.8|86212.4|86318|86212.3|86321.5|86217.9|86316.5|86212.3|14
1617836160000|2021-04-07 22:56:00|86308.9|86212.6|86308.9|86197.9|86314.6|86212.6|86278.2|86176.7|72
1617836170000|2021-04-07 22:56:10|86308.3|86197.7|86308.4|86199.6|86313.5|86202.5|86303.6|86196.2|55
1617836180000|2021-04-07 22:56:20|86309.8|86198.8|86321.7|86210.7|86322|86211|86302.6|86197.8|33
1617836190000|2021-04-07 22:56:30|86321.5|86210.5|86312|86201|86322.9|86211.9|86307.9|86201|24
1617836200000|2021-04-07 22:56:40|86312.3|86203.2|86312.3|86203.9|86315.4|86205.9|86308.1|86200|31
1617836210000|2021-04-07 22:56:50|86311.6|86205.6|86309|86201.7|86314|86206.1|86304.2|86198.7|25
1617836220000|2021-04-07 22:57:00|86308.7|86201.8|86311|86200.7|86311.8|86204.9|86306.1|86195.9|24
1617836230000|2021-04-07 22:57:10|86310.9|86201.1|86316.6|86205.6|86319.2|86216.4|86304.1|86201.1|36
1617836240000|2021-04-07 22:57:20|86316.8|86205.8|86308.2|86197.2|86316.8|86206.2|86307.7|86197|41
1617836250000|2021-04-07 22:57:30|86308|86197|86311.6|86200.6|86314|86203|86306.3|86196.9|30
1617836260000|2021-04-07 22:57:40|86311.4|86200.4|86320.7|86209.7|86320.7|86211.4|86306.2|86196.8|37
1617836270000|2021-04-07 22:57:50|86320.9|86209.9|86311.6|86207.2|86321|86214.9|86310.8|86205|38
1617836280000|2021-04-07 22:58:00|86311.3|86207.4|86318.6|86211|86319.1|86214.8|86309.8|86207.4|28
1617836290000|2021-04-07 22:58:10|86317.4|86211.8|86324.4|86219.7|86326.1|86220.6|86309.3|86206.6|50
1617836300000|2021-04-07 22:58:20|86328.3|86218.5|86309.6|86217.5|86328.7|86222.7|86282.3|86171.3|46
1617836310000|2021-04-07 22:58:30|86309.1|86216.6|86319.2|86208.2|86319.2|86223.1|86306.9|86207.3|21
1617836320000|2021-04-07 22:58:40|86315.9|86215|86315.7|86212.1|86319|86215|86311.3|86205.8|29
1617836330000|2021-04-07 22:58:50|86312.6|86216.6|86315.5|86215.1|86317.9|86221.3|86307|86210|28
1617836340000|2021-04-07 22:59:00|86315.4|86214.9|86316.7|86210.5|86317.8|86218.8|86306.4|86210.1|26
1617836350000|2021-04-07 22:59:10|86316.8|86210.6|86324.8|86218.2|86328.8|86231|86310.6|86209.6|47
1617836360000|2021-04-07 22:59:20|86323|86224.1|86324.4|86221.4|86331.5|86226.9|86321.3|86215.8|24
1617836370000|2021-04-07 22:59:30|86323.6|86219.3|86319.3|86216.9|86326.5|86228|86315.3|86209.4|46
1617836380000|2021-04-07 22:59:40|86321.8|86213.7|86322.7|86221.1|86325.5|86221.4|86318|86211|33
1617836390000|2021-04-07 22:59:50|86322.3|86220.4|86314.3|86211.1|86325.5|86223.5|86312.9|86207.8|24
1617836400000|2021-04-07 23:00:00|86310.6|86214.1|86313.9|86223.4|86323|86225.4|86303|86209.4|76
1617836410000|2021-04-07 23:00:10|86312.9|86222.2|86314.1|86223.3|86322.5|86227.1|86311.9|86215.1|53
1617836420000|2021-04-07 23:00:20|86313.8|86221.8|86320|86218.5|86320|86221.8|86313.8|86218.2|13
1617836430000|2021-04-07 23:00:30|86319.2|86219.3|86315.9|86212.3|86323.9|86221|86294.2|86189.1|67
1617836440000|2021-04-07 23:00:40|86313.5|86214.2|86312.8|86216.3|86319.4|86222.7|86309.7|86213.4|48
1617836450000|2021-04-07 23:00:50|86314.5|86216.2|86305.1|86206.4|86316.8|86223.7|86305.1|86204.6|28
1617836460000|2021-04-07 23:01:00|86304.7|86209|86299.8|86199.1|86317.6|86216.2|86268.2|86157.2|48
1617836470000|2021-04-07 23:01:10|86304.4|86202.5|86300.8|86207.4|86306.8|86209|86298.7|86200.7|30
1617836480000|2021-04-07 23:01:20|86301.5|86211.2|86303.4|86214|86305.4|86216.7|86299.6|86207.3|30
1617836490000|2021-04-07 23:01:30|86303.2|86213.6|86315.7|86207.8|86315.7|86216.7|86299.6|86207.2|37
1617836500000|2021-04-07 23:01:40|86312.8|86207.7|86301.6|86205.6|86313.1|86217.2|86281.4|86170.4|64
1617836510000|2021-04-07 23:01:50|86301.7|86204.7|86312.1|86216.1|86332.1|86221.1|86297.1|86200.7|52
1617836520000|2021-04-07 23:02:00|86310.8|86220.2|86317.7|86224.3|86325.6|86225.3|86310.8|86214.1|35
1617836530000|2021-04-07 23:02:10|86317.9|86223.6|86311.7|86220.5|86322.4|86233.6|86311.2|86218.2|28
1617836540000|2021-04-07 23:02:20|86311.4|86220.8|86322.8|86230.3|86326.5|86230.3|86311.4|86214.7|27
1617836550000|2021-04-07 23:02:30|86322.9|86230|86319|86227.6|86323.4|86233.6|86319|86226.3|16
1617836560000|2021-04-07 23:02:40|86318.8|86228.8|86319.3|86220.5|86325.2|86237.1|86315.4|86216.9|28
1617836570000|2021-04-07 23:02:50|86314.9|86223.7|86318.4|86231|86326.3|86231|86310.1|86216.1|24
1617836580000|2021-04-07 23:03:00|86319|86228.5|86312.8|86212.3|86323.7|86239.2|86300.5|86208.9|77
1617836590000|2021-04-07 23:03:10|86311.3|86211.9|86321.5|86211.9|86328.3|86221.1|86310.6|86210.6|64
1617836600000|2021-04-07 23:03:20|86322.2|86211.5|86306.4|86196|86322.2|86219.4|86294.6|86190.4|67
1617836610000|2021-04-07 23:03:30|86306.1|86198.1|86322.4|86214.4|86329.2|86218.2|86301.6|86196.3|29
1617836620000|2021-04-07 23:03:40|86323.8|86212.8|86312.9|86215.6|86323.8|86218.4|86310|86204.4|39
1617836630000|2021-04-07 23:03:50|86313.9|86215.8|86314.5|86207.1|86316|86221.7|86296.4|86188.4|37
1617836640000|2021-04-07 23:04:00|86313.7|86210.3|86312.3|86212.4|86315.6|86215.3|86307.4|86200.4|54
1617836650000|2021-04-07 23:04:10|86311.5|86212.1|86301.5|86211.1|86311.5|86217.4|86299.1|86203.9|44
1617836660000|2021-04-07 23:04:20|86299.6|86203.3|86296.9|86207.7|86300.6|86207.7|86296|86203.1|23
1617836670000|2021-04-07 23:04:30|86302.7|86202.1|86307|86213.6|86312.4|86214.4|86302|86202.1|30
1617836680000|2021-04-07 23:04:40|86304.2|86214.5|86306.1|86220.6|86318.8|86220.6|86303.9|86207.8|25
1617836690000|2021-04-07 23:04:50|86314.6|86211.2|86299.7|86222.8|86317.8|86222.9|86299.7|86205.2|34
1617836700000|2021-04-07 23:05:00|86300.8|86221.2|86312.2|86213.2|86321.7|86224.3|86298.4|86204.6|56
1617836710000|2021-04-07 23:05:10|86311.3|86213.1|86316.3|86205.3|86319.8|86217.8|86301.2|86204|60
1617836720000|2021-04-07 23:05:20|86314.6|86206.4|86307.5|86201.5|86318.9|86214.1|86306.1|86201.5|73
1617836730000|2021-04-07 23:05:30|86305.4|86204.3|86302.8|86207.3|86311.2|86215.2|86297.5|86201.2|52
1617836740000|2021-04-07 23:05:40|86307.3|86201.3|86315.7|86210.9|86318.7|86215.2|86302.2|86201.3|34
1617836750000|2021-04-07 23:05:50|86308.7|86203.5|86306.5|86211.7|86310.4|86213.9|86300.2|86203.5|37
1617836760000|2021-04-07 23:06:00|86303.3|86210.6|86314.5|86214.6|86321.2|86218.2|86303.3|86209.7|61
1617836770000|2021-04-07 23:06:10|86314.3|86214.7|86309.7|86222.7|86316.4|86222.7|86308.4|86214.7|21
1617836780000|2021-04-07 23:06:20|86310|86215.7|86317.1|86228.6|86319.3|86231.4|86308.7|86215.7|31
1617836790000|2021-04-07 23:06:30|86318.9|86227.4|86314.7|86208.5|86323.5|86227.8|86303|86205|76
1617836800000|2021-04-07 23:06:40|86311.5|86207.2|86306.1|86206.5|86315.4|86215.7|86302.7|86203.6|51
1617836810000|2021-04-07 23:06:50|86306.4|86205.9|86313.9|86212.5|86313.9|86212.5|86306.4|86205.9|20
1617836820000|2021-04-07 23:07:00|86313.8|86211.6|86310.1|86216.5|86325.4|86220.7|86310.1|86208.5|52
1617836830000|2021-04-07 23:07:10|86309.5|86216.9|86324.5|86230.8|86326.2|86231.2|86309.5|86213|46
1617836840000|2021-04-07 23:07:20|86326.1|86230|86326.8|86229.5|86327.2|86230|86319.3|86220.9|32
1617836850000|2021-04-07 23:07:30|86326.5|86226.1|86313.4|86229.8|86326.6|86231.7|86313.4|86222.7|30
1617836860000|2021-04-07 23:07:40|86314.1|86229.7|86322.6|86235.4|86326.2|86235.4|86313.1|86228.8|20
1617836870000|2021-04-07 23:07:50|86325.5|86232.3|86322.9|86233.1|86327.6|86235.2|86318.9|86223.8|21
1617836880000|2021-04-07 23:08:00|86321.2|86234.2|86312.3|86227.3|86322.8|86234.2|86312.3|86225|22
1617836890000|2021-04-07 23:08:10|86311.9|86228.3|86325.2|86230.8|86325.2|86239.3|86311.9|86225.8|58
1617836900000|2021-04-07 23:08:20|86318.1|86239.9|86319.2|86232.3|86329.2|86239.9|86315|86228|31
1617836910000|2021-04-07 23:08:30|86319.1|86232.2|86321.9|86233.4|86322.2|86236|86316|86228.6|19
1617836920000|2021-04-07 23:08:40|86323.6|86233.5|86317.7|86234.5|86323.8|86236.8|86316.1|86226.7|26
1617836930000|2021-04-07 23:08:50|86317.8|86233.7|86320.6|86230.4|86320.6|86235.1|86316.8|86230.4|12
1617836940000|2021-04-07 23:09:00|86315.9|86235.2|86321.7|86232.1|86326.9|86242|86312.1|86228.2|60
1617836950000|2021-04-07 23:09:10|86319|86234.7|86306.2|86219.9|86327.9|86237.6|86306.2|86218.2|64
1617836960000|2021-04-07 23:09:20|86315.4|86212.9|86314.4|86222.2|86332|86235.2|86304.6|86196.4|52
1617836970000|2021-04-07 23:09:30|86314.6|86222|86327.6|86237.1|86330.4|86237.1|86311.4|86212.3|33
1617836980000|2021-04-07 23:09:40|86327.8|86237.2|86318.6|86233.1|86329.8|86239.5|86317.7|86225.3|24
1617836990000|2021-04-07 23:09:50|86320.9|86229.3|86313.1|86222.6|86322|86235.1|86313.1|86216.1|35
1617837000000|2021-04-07 23:10:00|86315.8|86222.5|86318.2|86212|86323.9|86222.9|86305.2|86195|64
1617837010000|2021-04-07 23:10:10|86318.1|86212.4|86305.2|86217|86318.8|86218.8|86303.3|86209.4|38
1617837020000|2021-04-07 23:10:20|86304.9|86217.5|86312.7|86220.7|86327.3|86227.4|86303.7|86216.6|32
1617837030000|2021-04-07 23:10:30|86312.9|86220.9|86323.5|86227.9|86324.3|86233.5|86310.6|86214.9|41
1617837040000|2021-04-07 23:10:40|86322.8|86229.1|86321.1|86237.8|86336.8|86237.8|86311.9|86219.8|43
1617837050000|2021-04-07 23:10:50|86321.2|86237.9|86322.7|86233|86330.6|86241.4|86320.7|86227.1|33
1617837060000|2021-04-07 23:11:00|86322.1|86233.9|86329.2|86235.1|86330.2|86238.8|86320.4|86230.2|19
1617837070000|2021-04-07 23:11:10|86322.5|86236.1|86323|86214|86333.1|86243.3|86298.8|86209.5|49
1617837080000|2021-04-07 23:11:20|86320.3|86214.8|86322.7|86218.6|86326.9|86225.9|86313.6|86214.8|43
1617837090000|2021-04-07 23:11:30|86322.2|86218.9|86334.9|86233.2|86335.3|86234.9|86317.2|86218.4|29
1617837100000|2021-04-07 23:11:40|86333|86235.2|86323.8|86229.5|86334.5|86235.2|86320.5|86227.7|26
1617837110000|2021-04-07 23:11:50|86321.9|86231.7|86320|86231.1|86322.5|86234.8|86312|86226.2|36
1617837120000|2021-04-07 23:12:00|86322.4|86229|86312.4|86225.9|86322.4|86230.5|86312.3|86223.2|24
1617837130000|2021-04-07 23:12:10|86312.7|86226.1|86316.5|86215|86319.5|86226.1|86306.4|86212.7|34
1617837140000|2021-04-07 23:12:20|86314.1|86217.2|86309.9|86214.6|86320.9|86227.5|86287.5|86180.1|59
1617837150000|2021-04-07 23:12:30|86310.2|86214.1|86316.4|86231.2|86322.8|86231.2|86300.7|86212.2|39
1617837160000|2021-04-07 23:12:40|86313.1|86231.5|86322.8|86231.7|86323.4|86234.2|86313|86219.6|17
1617837170000|2021-04-07 23:12:50|86321.5|86233|86319.7|86229.3|86324.1|86233.2|86316.3|86223.4|19
1617837180000|2021-04-07 23:13:00|86319.2|86230.5|86320|86227.5|86325.9|86232.2|86318|86224.9|16
1617837190000|2021-04-07 23:13:10|86325.4|86222.9|86330.3|86227.2|86331.7|86236.2|86317.9|86222.9|24
1617837200000|2021-04-07 23:13:20|86328.7|86226.6|86334.3|86242.7|86342.4|86248.6|86327.4|86226.3|25
1617837210000|2021-04-07 23:13:30|86332.3|86243.7|86319.9|86224.3|86338.6|86251|86288.2|86177.2|65
1617837220000|2021-04-07 23:13:40|86320.1|86224.2|86315|86219.6|86321|86225.7|86315|86216.8|29
1617837230000|2021-04-07 23:13:50|86320.9|86215.4|86319.4|86236.7|86328.6|86236.7|86319.4|86215.1|33
1617837240000|2021-04-07 23:14:00|86322.8|86232.8|86314.1|86229.7|86322.8|86235.9|86313|86228.5|29
1617837250000|2021-04-07 23:14:10|86313.4|86230.2|86329.2|86231.9|86329.6|86235|86313.2|86222.7|29
1617837260000|2021-04-07 23:14:20|86327.9|86231.6|86327.9|86228.4|86335.9|86239.2|86318.3|86228.4|39
1617837270000|2021-04-07 23:14:30|86324.2|86232.6|86330|86236.4|86330.8|86238.4|86321.6|86228.1|36
1617837280000|2021-04-07 23:14:40|86328.6|86237.8|86327.8|86234.8|86335|86242.2|86322.9|86234.8|23
1617837290000|2021-04-07 23:14:50|86329.7|86233.9|86334.8|86228.1|86335.6|86237.6|86326|86225.5|59
1617837300000|2021-04-07 23:15:00|86335.1|86233.3|86339.3|86242.3|86351.6|86251.3|86312.4|86210.5|77
1617837310000|2021-04-07 23:15:10|86344.1|86234.2|86321.9|86223.7|86346.5|86258.4|86309.1|86198.1|64
1617837320000|2021-04-07 23:15:20|86321.7|86223.8|86314.5|86226.5|86324.5|86231.9|86314.1|86222.5|26
1617837330000|2021-04-07 23:15:30|86314.8|86225.7|86317.6|86219.6|86323.7|86228|86312.4|86217.5|19
1617837340000|2021-04-07 23:15:40|86310.2|86227.6|86305.2|86227.7|86314.1|86230.2|86305.2|86222.8|24
1617837350000|2021-04-07 23:15:50|86309.6|86223|86315.2|86211.2|86323.6|86223|86309.6|86209.9|31
1617837360000|2021-04-07 23:16:00|86314.3|86210.4|86321.9|86227|86328.9|86229.6|86300.6|86210.4|37
1617837370000|2021-04-07 23:16:10|86324.8|86223.9|86309.9|86219|86326|86239.1|86288.8|86213|58
1617837380000|2021-04-07 23:16:20|86310.2|86218.6|86305.6|86222.4|86312.2|86224.4|86301.2|86212.9|30
1617837390000|2021-04-07 23:16:30|86313.7|86223.3|86303|86225.7|86319.7|86241.8|86289.9|86222.1|27
1617837400000|2021-04-07 23:16:40|86303.6|86224.9|86304|86228.4|86314.6|86229.7|86303.1|86224.9|24
1617837410000|2021-04-07 23:16:50|86305.1|86227.3|86320.5|86225.8|86320.9|86231.6|86305.1|86225.8|22
1617837420000|2021-04-07 23:17:00|86322.5|86223.9|86315.5|86227.7|86329.5|86236.3|86308|86216.1|30
1617837430000|2021-04-07 23:17:10|86313.3|86230|86319.4|86226.8|86323.4|86232.7|86310.9|86220.8|40
1617837440000|2021-04-07 23:17:20|86317.4|86229|86325.4|86222|86325.4|86230.5|86310.6|86205.8|31
1617837450000|2021-04-07 23:17:30|86322.7|86223|86313.9|86239.4|86326.2|86239.6|86312.3|86220.3|35
1617837460000|2021-04-07 23:17:40|86315.7|86235.4|86312.9|86225.9|86321.7|86237.6|86308.6|86223.1|30
1617837470000|2021-04-07 23:17:50|86312.3|86227.7|86326.8|86232.1|86329.9|86236.2|86311.8|86226.1|41
1617837480000|2021-04-07 23:18:00|86324|86232|86320.1|86230.4|86328.6|86237.7|86317.4|86229.2|26
1617837490000|2021-04-07 23:18:10|86320.5|86230.2|86323.8|86235.6|86324.3|86235.7|86313.5|86228.7|28
1617837500000|2021-04-07 23:18:20|86322.4|86237.1|86315.4|86239|86332.8|86242.4|86312.7|86227.7|32
1617837510000|2021-04-07 23:18:30|86316.7|86238.1|86318.6|86235.4|86323.8|86239.1|86316.3|86233.5|25
1617837520000|2021-04-07 23:18:40|86318.5|86233.9|86331.6|86227.3|86338.3|86237.4|86317.8|86225.5|27
1617837530000|2021-04-07 23:18:50|86331.4|86227.7|86324.7|86232.1|86335|86239|86318.6|86226.2|37
1617837540000|2021-04-07 23:19:00|86325|86232|86316.5|86236.8|86325|86237.6|86316.5|86232|26
1617837550000|2021-04-07 23:19:10|86315.3|86237.5|86318.7|86230.8|86324.8|86237.5|86314.4|86228.6|25
1617837560000|2021-04-07 23:19:20|86317.5|86231.8|86325.6|86226|86333|86238.9|86310.4|86225.7|47
1617837570000|2021-04-07 23:19:30|86326.1|86225.4|86326.4|86225|86330.8|86231.9|86319.3|86225|30
1617837580000|2021-04-07 23:19:40|86326|86225.3|86326.6|86228.2|86333.2|86230.6|86313.3|86202.3|50
1617837590000|2021-04-07 23:19:50|86317.9|86228.1|86312.9|86228.3|86327.7|86232|86310.2|86216.9|24
1617837600000|2021-04-07 23:20:00|86312.8|86228.1|86307.7|86227.6|86316|86229.1|86307.6|86225.1|23
1617837610000|2021-04-07 23:20:10|86308|86227.2|86328.1|86232.5|86335.1|86237.7|86308|86227.1|38
1617837620000|2021-04-07 23:20:20|86328.9|86231.1|86327.4|86230.8|86337|86257.1|86307.1|86229.7|26
1617837630000|2021-04-07 23:20:30|86326.5|86231.4|86326.4|86233.9|86330.3|86237.4|86324.4|86227.6|19
1617837640000|2021-04-07 23:20:40|86326.7|86232.6|86330.8|86228.8|86330.8|86237.8|86322.3|86228.8|25
1617837650000|2021-04-07 23:20:50|86331.7|86229.3|86324.7|86230.8|86331.7|86237.3|86321.5|86228.4|40
1617837660000|2021-04-07 23:21:00|86324.9|86232.5|86321.8|86229.6|86327.5|86234.7|86319.3|86228.5|33
1617837670000|2021-04-07 23:21:10|86320.4|86231|86314.9|86230.2|86325.4|86234.2|86314.9|86223.7|21
1617837680000|2021-04-07 23:21:20|86314.8|86230.4|86319.8|86233.8|86329.9|86236.4|86311.6|86221.4|33
1617837690000|2021-04-07 23:21:30|86322.1|86227.6|86322|86238.3|86322.7|86238.3|86314.9|86225.7|23
1617837700000|2021-04-07 23:21:40|86321.9|86238.7|86327|86233.5|86327.5|86238.7|86321.9|86232.8|30
1617837710000|2021-04-07 23:21:50|86326.8|86235.2|86323.9|86229.7|86336.4|86237|86322.5|86228.4|32
1617837720000|2021-04-07 23:22:00|86323.8|86229.5|86319.9|86230.7|86324|86230.7|86319.9|86226.5|22
1617837730000|2021-04-07 23:22:10|86318.4|86232.4|86319.6|86234.2|86320.1|86235.9|86315.4|86231.3|12
1617837740000|2021-04-07 23:22:20|86317.8|86235.2|86326.8|86225.7|86351.8|86256.8|86314.5|86203.5|80
1617837750000|2021-04-07 23:22:30|86350|86239|86316.8|86217.4|86357.6|86287.2|86299.2|86188.2|80
1617837760000|2021-04-07 23:22:40|86318.3|86212.3|86299.8|86217.1|86318.3|86217.9|86299.1|86205.8|37
1617837770000|2021-04-07 23:22:50|86298.9|86218|86310.5|86224.8|86322.7|86227.9|86298.9|86206.4|40
1617837780000|2021-04-07 23:23:00|86314.6|86221.4|86311|86204.8|86320.5|86226|86303.8|86192.8|58
1617837790000|2021-04-07 23:23:10|86308.8|86205.4|86313.6|86205.4|86317.9|86206.9|86304.8|86193.8|68
1617837800000|2021-04-07 23:23:20|86313.4|86205.6|86319.5|86209.6|86319.5|86213.8|86312.5|86205|24
1617837810000|2021-04-07 23:23:30|86318.3|86207.2|86312.6|86208.2|86318.3|86216.7|86306.7|86205.2|37
1617837820000|2021-04-07 23:23:40|86313.5|86207.6|86308.6|86201.4|86316.3|86212.7|86305|86201.4|24
1617837830000|2021-04-07 23:23:50|86307|86202.9|86305.5|86207.6|86309.4|86212.2|86304.5|86201.4|22
1617837840000|2021-04-07 23:24:00|86303.9|86209.4|86306|86213.7|86315.2|86217.3|86301.9|86208.4|44
1617837850000|2021-04-07 23:24:10|86306.2|86215.4|86291.6|86213.1|86309.3|86218.9|86291.2|86206.8|54
1617837860000|2021-04-07 23:24:20|86290.6|86214.1|86293.2|86213.2|86296.1|86215.7|86289|86211.3|41
1617837870000|2021-04-07 23:24:30|86294.7|86212.7|86291.4|86216.3|86295|86217|86291|86212.7|19
1617837880000|2021-04-07 23:24:40|86291.2|86216.5|86312.3|86212.9|86316.2|86225.1|86291.2|86202.6|47
1617837890000|2021-04-07 23:24:50|86307.1|86213.4|86303.6|86209.9|86314.9|86219.4|86298.9|86208.5|44
1617837900000|2021-04-07 23:25:00|86304.2|86208.7|86301.8|86210.3|86309.9|86215|86298.1|86203.4|30
1617837910000|2021-04-07 23:25:10|86299.6|86212|86306.5|86208.8|86316|86213.2|86297.9|86206.1|31
1617837920000|2021-04-07 23:25:20|86306|86209.1|86332.8|86230.2|86338|86232.7|86306|86208.9|62
1617837930000|2021-04-07 23:25:30|86327.6|86236.8|86335.8|86236.4|86336.1|86242.2|86327.5|86234.6|45
1617837940000|2021-04-07 23:25:40|86335.9|86236.8|86312.8|86211.5|86338.1|86238.4|86269.8|86158.8|76
1617837950000|2021-04-07 23:25:50|86317|86212.8|86333.5|86222.5|86341|86234.4|86314.7|86212.8|68
1617837960000|2021-04-07 23:26:00|86329.5|86225.4|86328.7|86220.1|86342.1|86243.7|86277.3|86166.3|59
1617837970000|2021-04-07 23:26:10|86329.2|86222.4|86310|86207.8|86329.2|86222.8|86306.9|86207.8|48
1617837980000|2021-04-07 23:26:20|86308.3|86213|86306.6|86214|86313.8|86215.1|86306.3|86207.5|23
1617837990000|2021-04-07 23:26:30|86306.9|86213.6|86315.5|86214.6|86332.9|86225.2|86288.7|86198.5|39
1617838000000|2021-04-07 23:26:40|86313.9|86214|86321.1|86233.2|86344|86242.6|86307.9|86200.1|51
1617838010000|2021-04-07 23:26:50|86324.5|86230|86312.5|86213.7|86329.6|86231.8|86285.2|86174.2|50
1617838020000|2021-04-07 23:27:00|86311.6|86219.4|86319.8|86225.8|86334.3|86229.4|86299.8|86207.7|41
1617838030000|2021-04-07 23:27:10|86319|86224.8|86312.1|86230.1|86327.2|86230.1|86311.8|86220.4|37
1617838040000|2021-04-07 23:27:20|86309.8|86230.6|86292.7|86242.7|86321.9|86243.4|86292.7|86220.2|28
1617838050000|2021-04-07 23:27:30|86292.8|86242.8|86316|86233.8|86327.8|86242.9|86292.8|86219.1|33
1617838060000|2021-04-07 23:27:40|86316.2|86233.2|86318.3|86227.9|86329.2|86235.5|86314.6|86215|27
1617838070000|2021-04-07 23:27:50|86323|86228.4|86314.8|86224.6|86323.6|86229|86314.4|86224.6|26
1617838080000|2021-04-07 23:28:00|86319|86224.9|86334.3|86223.7|86337.4|86233.6|86311.3|86222.3|56
1617838090000|2021-04-07 23:28:10|86333|86223.8|86325.3|86223.2|86333.3|86227.1|86318.9|86218.2|61
1617838100000|2021-04-07 23:28:20|86325.7|86224.3|86323.6|86222.8|86328.8|86227.7|86317.3|86219.8|19
1617838110000|2021-04-07 23:28:30|86323.8|86222.2|86324.1|86218|86327.5|86231.4|86314.4|86216.5|33
1617838120000|2021-04-07 23:28:40|86323.6|86217.2|86315.9|86218.4|86323.6|86224.7|86303|86212|33
1617838130000|2021-04-07 23:28:50|86311|86223.5|86325.1|86223.2|86337.6|86228.5|86304.4|86213.4|56
1617838140000|2021-04-07 23:29:00|86327.5|86224.3|86322.5|86235.5|86335.3|86235.5|86322.5|86224.3|34
1617838150000|2021-04-07 23:29:10|86321.9|86234.8|86334.1|86231|86334.4|86239.3|86317.1|86225.9|30
1617838160000|2021-04-07 23:29:20|86328.4|86235.5|86332.2|86234.2|86334.6|86238.4|86326.5|86230.5|21
1617838170000|2021-04-07 23:29:30|86329.9|86236.2|86328.7|86231.4|86331.9|86237.6|86320.2|86216.4|33
1617838180000|2021-04-07 23:29:40|86325.3|86233.1|86323.9|86232.9|86330.7|86236|86319.7|86226.5|46
1617838190000|2021-04-07 23:29:50|86321.9|86234.3|86331.6|86248.8|86331.6|86248.8|86316.8|86234.2|29
1617838200000|2021-04-07 23:30:00|86336.4|86259.1|86342.8|86271.4|86348.3|86281.2|86325.9|86248.3|60
1617838210000|2021-04-07 23:30:10|86334.3|86284.3|86342.8|86258.9|86343.1|86284.6|86309.4|86198.4|55
1617838220000|2021-04-07 23:30:20|86344|86261.7|86347.9|86268.3|86348.4|86268.3|86341.5|86250.8|26
1617838230000|2021-04-07 23:30:30|86347.8|86270.1|86345.9|86270.8|86348.2|86270.8|86345.3|86267.5|11
1617838240000|2021-04-07 23:30:40|86345.5|86270.9|86348.8|86272.4|86349.5|86272.4|86345.4|86265.9|20
1617838250000|2021-04-07 23:30:50|86347.4|86273.9|86349.1|86268.1|86354.2|86273.9|86346.3|86261.7|11
1617838260000|2021-04-07 23:31:00|86351.1|86265.6|86351.1|86269.6|86354.7|86269.6|86350|86262.2|14
1617838270000|2021-04-07 23:31:10|86352|86268.8|86340.8|86241.4|86352|86276.9|86340.8|86241.4|34
1617838280000|2021-04-07 23:31:20|86323.6|86212.6|86339.5|86268.3|86350.1|86269.2|86323.6|86212.6|38
1617838290000|2021-04-07 23:31:30|86339.3|86268.1|86340.4|86267.6|86341.8|86268.4|86339.3|86267|10
1617838300000|2021-04-07 23:31:40|86339.7|86267.7|86342.9|86269.1|86343.5|86269.3|86339.5|86262.9|32
1617838310000|2021-04-07 23:31:50|86343|86268.8|86343.1|86268.4|86345.5|86279.5|86329.5|86261.9|9
1617838320000|2021-04-07 23:32:00|86342.1|86269.3|86345.4|86267.4|86345.4|86269.3|86342.1|86265.2|17
1617838330000|2021-04-07 23:32:10|86345.1|86267.9|86343.7|86269.6|86345.1|86269.6|86343.6|86267.9|6
1617838340000|2021-04-07 23:32:20|86344.6|86269.1|86343.4|86272.1|86348.8|86275.4|86342.9|86263.1|42
1617838350000|2021-04-07 23:32:30|86344.9|86269.3|86331.7|86281.7|86347.7|86287.2|86330|86221.5|57
1617838360000|2021-04-07 23:32:40|86330.9|86280.9|86330.8|86280.8|86339.6|86281.5|86327.1|86262|24
1617838370000|2021-04-07 23:32:50|86330.4|86280.4|86328.7|86278.7|86330.4|86280.4|86328.7|86278.7|12
1617838380000|2021-04-07 23:33:00|86328.9|86278.9|86332.6|86282.6|86332.9|86282.9|86328.9|86278.9|7
1617838390000|2021-04-07 23:33:10|86345.2|86265.1|86343.3|86266.6|86345.2|86268.7|86341.5|86265.1|12
1617838400000|2021-04-07 23:33:20|86343.1|86266.9|86326.6|86276.6|86343.1|86278.6|86318.6|86226|59
1617838410000|2021-04-07 23:33:30|86326.7|86276.7|86322.6|86249.5|86336.5|86277.1|86321.2|86231.4|55
1617838420000|2021-04-07 23:33:40|86324.6|86248.5|86331.5|86258.1|86332.7|86258.1|86322.4|86240.2|53
1617838430000|2021-04-07 23:33:50|86331.6|86258.2|86326.7|86256.1|86332|86258.2|86326.7|86255.9|20
1617838440000|2021-04-07 23:34:00|86327.2|86256.3|86318.6|86268.6|86332.5|86269.4|86317.3|86246.5|33
1617838450000|2021-04-07 23:34:10|86318.7|86268.7|86331.7|86258.1|86333.2|86268.7|86318.7|86254.5|17
1617838460000|2021-04-07 23:34:20|86331.8|86257.8|86319.4|86269.4|86335.3|86269.4|86319.4|86250.7|25
1617838470000|2021-04-07 23:34:30|86329.1|86258.9|86328.9|86255.8|86333.4|86271|86321|86217.6|50
1617838480000|2021-04-07 23:34:40|86331.7|86254.1|86319.5|86269.5|86332.2|86271.5|86319.3|86253.5|18
1617838490000|2021-04-07 23:34:50|86319.2|86269.2|86325.9|86255.7|86325.9|86269.2|86316|86255.7|20
1617838500000|2021-04-07 23:35:00|86327|86255.8|86328.5|86254.3|86328.6|86263.1|86312.4|86246.4|36
1617838510000|2021-04-07 23:35:10|86327.7|86254.2|86330.4|86255.1|86331.5|86257.5|86327.7|86253.7|25
1617838520000|2021-04-07 23:35:20|86330.2|86256.1|86330.8|86254.5|86331.1|86256.8|86328.7|86252.6|15
1617838530000|2021-04-07 23:35:30|86330.2|86256.6|86322|86249.7|86332|86266.8|86312.7|86203.7|67
1617838540000|2021-04-07 23:35:40|86321.8|86249.5|86322.5|86250.3|86323|86250.8|86321.6|86249.5|16
1617838550000|2021-04-07 23:35:50|86322.9|86252.3|86315.5|86244.7|86322.9|86252.4|86314.6|86241.3|33
1617838560000|2021-04-07 23:36:00|86315.6|86255.5|86321.7|86247.5|86332.2|86261.5|86305.5|86207.9|44
1617838570000|2021-04-07 23:36:10|86321.8|86247|86321.3|86249.6|86323.3|86262|86311.4|86242.6|17
1617838580000|2021-04-07 23:36:20|86321.4|86249.7|86315.4|86265.4|86322.5|86265.5|86311.7|86249.4|17
1617838590000|2021-04-07 23:36:30|86315.8|86265.8|86326.8|86256.4|86328|86265.9|86314.1|86252.8|20
1617838600000|2021-04-07 23:36:40|86326.6|86268.9|86326.4|86252.7|86330.9|86268.9|86317.9|86252.7|18
1617838610000|2021-04-07 23:36:50|86326.5|86253.7|86316.9|86266.9|86330.9|86266.9|86316.7|86253.6|12
1617838620000|2021-04-07 23:37:00|86317|86267|86317|86267|86329.8|86269|86314.6|86253.1|49
1617838630000|2021-04-07 23:37:10|86316.4|86266.4|86315.1|86265.1|86326.4|86266.6|86313.4|86252.6|31
1617838640000|2021-04-07 23:37:20|86321.1|86251.1|86323.1|86252.9|86324.2|86263.3|86312|86251.1|11
1617838650000|2021-04-07 23:37:30|86323|86265.2|86324.5|86253.9|86324.5|86265.3|86313|86252|7
1617838660000|2021-04-07 23:37:40|86330.1|86246.6|86312.6|86262.6|86330.1|86268.1|86312.6|86246.6|23
1617838670000|2021-04-07 23:37:50|86312.7|86262.7|86323.7|86248.6|86327.8|86262.7|86311.9|86245.3|14
1617838680000|2021-04-07 23:38:00|86324|86250.3|86325.7|86250.9|86327.4|86265|86315|86250|16
1617838690000|2021-04-07 23:38:10|86325.6|86251.8|86327.7|86253.2|86329.5|86267.3|86317.3|86250.3|33
1617838700000|2021-04-07 23:38:20|86327.4|86253.9|86315.7|86265.7|86327.9|86268.9|86314.2|86253.9|52
1617838710000|2021-04-07 23:38:30|86325.5|86255.2|86325.2|86248.1|86331|86264|86311.5|86228.3|46
1617838720000|2021-04-07 23:38:40|86324.8|86248.9|86309.8|86259.8|86324.8|86260.7|86309.1|86243.7|18
1617838730000|2021-04-07 23:38:50|86309.9|86259.9|86311.3|86261.3|86323.8|86264.9|86309.9|86241.8|18
1617838740000|2021-04-07 23:39:00|86311|86261|86320.6|86248.7|86321|86261.1|86311|86246.7|23
1617838750000|2021-04-07 23:39:10|86321.1|86247.7|86323.9|86252.5|86328|86264.4|86311.6|86247.7|14
1617838760000|2021-04-07 23:39:20|86324.1|86251|86329.7|86255.9|86330.8|86262.9|86312.1|86250.5|35
1617838770000|2021-04-07 23:39:30|86328|86257.9|86329.1|86256.6|86330.9|86258.1|86328|86254.9|22
1617838780000|2021-04-07 23:39:40|86329.4|86256.2|86327.7|86250.5|86330.1|86267.3|86313.3|86249.8|27
1617838790000|2021-04-07 23:39:50|86317.2|86267.2|86325.4|86254|86329.1|86267.2|86313.5|86249.9|52
1617838800000|2021-04-07 23:40:00|86325.3|86255.1|86314.2|86264.2|86325.7|86265|86313.6|86252.4|20
1617838810000|2021-04-07 23:40:10|86328.1|86251.4|86325.7|86253.3|86328.1|86265.8|86314.3|86251.4|14
1617838820000|2021-04-07 23:40:20|86324.5|86254.4|86326.3|86252.8|86329.7|86266|86313.6|86249.1|36
1617838830000|2021-04-07 23:40:30|86326.1|86252.7|86332.9|86233.1|86332.9|86267.1|86304.1|86233.1|38
1617838840000|2021-04-07 23:40:40|86332|86233.6|86321.9|86238.3|86332|86241.3|86319.2|86233.6|17
1617838850000|2021-04-07 23:40:50|86320.9|86239.6|86311.9|86261.9|86321.8|86261.9|86309.7|86239|19
1617838860000|2021-04-07 23:41:00|86311.7|86261.7|86313.6|86263.6|86324.8|86264.9|86311.2|86246.6|38
1617838870000|2021-04-07 23:41:10|86313.5|86263.5|86323.6|86241.7|86325.3|86263.5|86299.5|86232.9|52
1617838880000|2021-04-07 23:41:20|86324.8|86239.9|86307.9|86257.9|86330.4|86257.9|86305.1|86235.1|30
1617838890000|2021-04-07 23:41:30|86307.7|86257.7|86310.7|86260.7|86325.1|86262.9|86307.1|86240.6|36
1617838900000|2021-04-07 23:41:40|86309.6|86259.6|86319.5|86246|86322.7|86259.6|86306.6|86243.3|34
1617838910000|2021-04-07 23:41:50|86319.3|86245.8|86318|86247.2|86322.1|86257.4|86306|86241.7|29
1617838920000|2021-04-07 23:42:00|86318.5|86241.7|86325.6|86248.6|86325.6|86264.9|86309.4|86241.7|31
1617838930000|2021-04-07 23:42:10|86323.1|86247.8|86322.2|86246.9|86325.2|86262.9|86312.7|86244.8|28
1617838940000|2021-04-07 23:42:20|86322.3|86247.2|86322|86248.3|86324.4|86263.8|86313.8|86246.5|41
1617838950000|2021-04-07 23:42:30|86322.5|86249.2|86307.5|86257.5|86324.1|86260.6|86307.5|86243.6|34
1617838960000|2021-04-07 23:42:40|86308.8|86258.8|86319.9|86249.5|86323.6|86259.4|86308.8|86243.4|44
1617838970000|2021-04-07 23:42:50|86319.4|86247.8|86325.2|86253.9|86329|86264.7|86309.2|86242.7|29
1617838980000|2021-04-07 23:43:00|86324.4|86253.4|86317|86267|86326.6|86267.3|86314.4|86253.3|21
1617838990000|2021-04-07 23:43:10|86318.2|86268.2|86320.6|86244.4|86328|86268.2|86305.1|86244|48
1617839000000|2021-04-07 23:43:20|86319.3|86246.2|86313.6|86263.6|86328.4|86264.9|86303.6|86235.3|30
1617839010000|2021-04-07 23:43:30|86313.3|86263.3|86325|86250.2|86329.7|86265.8|86312.9|86246|20
1617839020000|2021-04-07 23:43:40|86324.2|86252.6|86325.4|86253.7|86326.5|86266|86313.7|86250.5|15
1617839030000|2021-04-07 23:43:50|86325.2|86254.3|86312.3|86262.3|86325.2|86264.6|86311.9|86250.8|48
1617839040000|2021-04-07 23:44:00|86325.4|86250.1|86312.7|86262.7|86325.8|86262.7|86312.3|86249.8|9
1617839050000|2021-04-07 23:44:10|86312.3|86262.3|86324.5|86249.5|86326.2|86263.6|86311.8|86248.4|20
1617839060000|2021-04-07 23:44:20|86325.5|86248.5|86325.4|86243|86327.2|86248.5|86321.3|86243|13
1617839070000|2021-04-07 23:44:30|86323.7|86245.8|86323.2|86250.9|86327.6|86263.6|86309.5|86243.2|33
1617839080000|2021-04-07 23:44:40|86324.1|86251.1|86324.5|86246.8|86330.4|86251.6|86319.6|86245.9|25
1617839090000|2021-04-07 23:44:50|86323.5|86247.3|86312.4|86262.4|86325.2|86262.9|86311.7|86247.3|35
1617839100000|2021-04-07 23:45:00|86312.7|86262.7|86320.3|86245.4|86322.7|86263.4|86307|86244.3|47
1617839110000|2021-04-07 23:45:10|86320.2|86245.8|86321.2|86249|86322.4|86258.8|86306.2|86245.2|39
1617839120000|2021-04-07 23:45:20|86310.6|86260.6|86318.5|86245|86325.7|86260.6|86307.8|86245|14
1617839130000|2021-04-07 23:45:30|86313|86263|86311.2|86261.2|86322.3|86263|86310.9|86250.1|10
1617839140000|2021-04-07 23:45:40|86311.8|86261.8|86319.8|86247.9|86325.1|86264.6|86308.5|86246.2|37
1617839150000|2021-04-07 23:45:50|86320.4|86249.7|86325.4|86255.4|86326.2|86265.7|86309.4|86249.7|19
1617839160000|2021-04-07 23:46:00|86314.9|86264.9|86324.3|86252.6|86327.9|86265.7|86310.8|86249|51
1617839170000|2021-04-07 23:46:10|86322.3|86252|86310.2|86260.2|86325.9|86265.5|86310.2|86250.5|33
1617839180000|2021-04-07 23:46:20|86310.6|86260.6|86316.6|86243.9|86323|86262.1|86303.5|86243.9|29
1617839190000|2021-04-07 23:46:30|86315.5|86245.3|86302.9|86252.9|86315.5|86256.6|86296.5|86238.1|22
1617839200000|2021-04-07 23:46:40|86302.1|86252.1|86306.6|86256.6|86316.7|86258.1|86300.3|86234.5|30
1617839210000|2021-04-07 23:46:50|86307|86257|86307.6|86257.6|86308.6|86258.6|86306.6|86256.6|7
1617839220000|2021-04-07 23:47:00|86307.7|86257.7|86318.7|86247.4|86321.5|86261|86306.5|86247|40
1617839230000|2021-04-07 23:47:10|86308.2|86247.8|86308.7|86258.7|86310.5|86260.5|86307|86247.8|65
1617839240000|2021-04-07 23:47:20|86319.6|86246.2|86303.8|86253.8|86322.6|86254.9|86303.6|86243.4|24
1617839250000|2021-04-07 23:47:30|86304|86254|86320|86249.4|86320.4|86254|86302.8|86243.5|27
1617839260000|2021-04-07 23:47:40|86309.8|86259.8|86304|86254|86322.9|86259.8|86291.9|86213.2|47
1617839270000|2021-04-07 23:47:50|86303.8|86253.8|86301.1|86251.1|86304.5|86254.5|86298.6|86248.6|14
1617839280000|2021-04-07 23:48:00|86302.3|86252.3|86304.6|86254.6|86304.9|86254.9|86300.9|86250.9|19
1617839290000|2021-04-07 23:48:10|86303.8|86253.8|86302.1|86252.1|86306.1|86256.1|86302.1|86252.1|19
1617839300000|2021-04-07 23:48:20|86301.3|86251.3|86318.9|86246.4|86323.2|86258.2|86301.3|86240.5|48
1617839310000|2021-04-07 23:48:30|86319.3|86246.8|86319.4|86245.5|86326.1|86264.3|86313.2|86238.7|29
1617839320000|2021-04-07 23:48:40|86320.3|86244.3|86309.9|86259.9|86320.3|86259.9|86308.8|86244.3|24
1617839330000|2021-04-07 23:48:50|86321.6|86246.6|86323.1|86241.7|86323.1|86257.7|86307.7|86241.7|20
1617839340000|2021-04-07 23:49:00|86319.8|86243.3|86306.4|86256.4|86319.8|86259.9|86301.3|86243.3|52
1617839350000|2021-04-07 23:49:10|86306.6|86256.6|86305.8|86255.8|86311.1|86261.1|86305.8|86255.8|32
1617839360000|2021-04-07 23:49:20|86305.7|86255.7|86303.7|86253.7|86320.4|86258.2|86303.1|86237.5|58
1617839370000|2021-04-07 23:49:30|86304.1|86254.1|86317.2|86244.4|86318.4|86254.1|86299.2|86238.9|18
1617839380000|2021-04-07 23:49:40|86317.5|86244.3|86312.6|86242.6|86318.6|86253.7|86302.5|86239.3|38
1617839390000|2021-04-07 23:49:50|86312.7|86242.3|86306.9|86256.9|86320.9|86258.8|86302.1|86240.1|41
1617839400000|2021-04-07 23:50:00|86307.4|86257.4|86309.9|86259.9|86321.7|86260.7|86303|86241|19
1617839410000|2021-04-07 23:50:10|86315.3|86242.4|86307.6|86257.6|86321.3|86257.6|86301.9|86221.9|44
1617839420000|2021-04-07 23:50:20|86307.8|86257.8|86319.3|86247.5|86319.6|86260|86304.5|86247.2|31
1617839430000|2021-04-07 23:50:30|86319.2|86247.8|86317.2|86246.8|86321.1|86259.2|86307.4|86246.4|30
1617839440000|2021-04-07 23:50:40|86305.6|86255.6|86307.3|86257.3|86320.5|86259.1|86304.4|86243.9|35
1617839450000|2021-04-07 23:50:50|86308.1|86258.1|86308.8|86258.8|86322.3|86258.8|86303.3|86247.1|20
1617839460000|2021-04-07 23:51:00|86308|86258|86310|86260|86324.5|86262.4|86308|86247.1|38
1617839470000|2021-04-07 23:51:10|86318.8|86246.9|86325.6|86251.4|86325.6|86262.5|86310.3|86246.9|16
1617839480000|2021-04-07 23:51:20|86327.2|86248.8|86311.9|86261.9|86327.2|86264.3|86309.9|86248.8|21
1617839490000|2021-04-07 23:51:30|86311.8|86261.8|86310.3|86260.3|86312.3|86262.3|86309.4|86259.4|25
1617839500000|2021-04-07 23:51:40|86309.7|86259.7|86316.1|86242.7|86319.9|86261|86304.6|86242.3|42
1617839510000|2021-04-07 23:51:50|86315.4|86242.3|86306.6|86256.6|86320.5|86257.3|86302.4|86239.1|64
1617839520000|2021-04-07 23:52:00|86306.8|86256.8|86306.5|86256.5|86317.5|86257.1|86304.5|86245.2|34
1617839530000|2021-04-07 23:52:10|86306.6|86256.6|86307.1|86257.1|86308.1|86258.1|86305.3|86255.3|18
1617839540000|2021-04-07 23:52:20|86307.2|86257.2|86306.6|86256.6|86309.3|86259.3|86306.6|86256.6|6
1617839550000|2021-04-07 23:52:30|86307.9|86257.9|86305.1|86255.1|86308.8|86258.8|86304.3|86254.3|18
1617839560000|2021-04-07 23:52:40|86304.8|86254.8|86321.6|86248.7|86322.1|86261.8|86303.8|86243|44
1617839570000|2021-04-07 23:52:50|86321.7|86248.8|86320.9|86250.6|86325.3|86261.3|86309.6|86247.5|28
1617839580000|2021-04-07 23:53:00|86321.1|86251|86309.3|86259.3|86322.3|86263.5|86307.1|86246.6|60
1617839590000|2021-04-07 23:53:10|86309.4|86259.4|86319.7|86248.6|86319.7|86259.8|86306.6|86248.6|20
1617839600000|2021-04-07 23:53:20|86319.4|86259.2|86308.8|86258.8|86320.2|86259.7|86303.6|86248.7|21
1617839610000|2021-04-07 23:53:30|86308.4|86258.4|86319|86246.3|86319|86258.5|86304.8|86246.3|12
1617839620000|2021-04-07 23:53:40|86318.3|86242.4|86311.8|86261.8|86327.8|86263.2|86304.2|86242.4|26
1617839630000|2021-04-07 23:53:50|86311.7|86261.7|86319.3|86249.3|86326.2|86262.2|86311.7|86244.8|13
1617839640000|2021-04-07 23:54:00|86320.3|86248.2|86311|86261|86322|86264|86310.7|86248.2|52
1617839650000|2021-04-07 23:54:10|86311.1|86261.1|86307.1|86257.1|86318.1|86262.4|86307.1|86246.7|35
1617839660000|2021-04-07 23:54:20|86306.6|86256.6|86302.5|86252.5|86318|86257.9|86302|86238.1|29
1617839670000|2021-04-07 23:54:30|86302.4|86252.4|86314.8|86244.7|86316.8|86255.3|86300.5|86237.7|32
1617839680000|2021-04-07 23:54:40|86315.7|86245.7|86316.8|86242.3|86317.1|86255.3|86299.9|86238.6|34
1617839690000|2021-04-07 23:54:50|86316.5|86242.6|86303.7|86253.7|86318.1|86253.7|86302.4|86241.2|37
1617839700000|2021-04-07 23:55:00|86313.9|86243.9|86301|86251|86318.6|86254.3|86300.6|86237.5|57
1617839710000|2021-04-07 23:55:10|86313.8|86240.3|86317.8|86243.5|86321.2|86259|86305|86238.8|48
1617839720000|2021-04-07 23:55:20|86317.9|86243.4|86314.9|86243.1|86317.9|86256.1|86303.1|86242.7|12
1617839730000|2021-04-07 23:55:30|86316.8|86243.3|86309.8|86259.8|86318.7|86260|86308|86243.3|23
1617839740000|2021-04-07 23:55:40|86310.1|86260.1|86310.2|86260.2|86310.4|86260.4|86308.5|86258.5|17
1617839750000|2021-04-07 23:55:50|86310.5|86260.5|86310.8|86260.8|86312.2|86262.2|86309.6|86259.6|37
1617839760000|2021-04-07 23:56:00|86310.9|86260.9|86318.1|86246.1|86319.6|86260.9|86304.9|86244.4|25
1617839770000|2021-04-07 23:56:10|86324.3|86240.3|86318.4|86248|86324.3|86259.5|86302.4|86240.3|39
1617839780000|2021-04-07 23:56:20|86309.3|86259.3|86317.3|86245.4|86318.6|86259.3|86305|86240.8|26
1617839790000|2021-04-07 23:56:30|86318|86244.5|86309.4|86259.4|86319.8|86259.4|86307.1|86243.2|27
1617839800000|2021-04-07 23:56:40|86309.3|86259.3|86309.8|86259.8|86309.8|86259.8|86309.1|86259.1|9
1617839810000|2021-04-07 23:56:50|86309|86259|86311.7|86261.7|86318.9|86263|86308.4|86247.7|22
1617839820000|2021-04-07 23:57:00|86311.3|86261.3|86319|86248.2|86322|86261.3|86307.5|86245.8|43
1617839830000|2021-04-07 23:57:10|86319.1|86258.8|86311.1|86261.1|86319.9|86262|86308.6|86247.7|31
1617839840000|2021-04-07 23:57:20|86311.2|86261.2|86310.5|86260.5|86311.9|86261.9|86308.7|86258.7|37
1617839850000|2021-04-07 23:57:30|86310.6|86260.6|86304.8|86254.8|86312.6|86262.6|86302.4|86252.4|47
1617839860000|2021-04-07 23:57:40|86305|86255|86305.3|86255.3|86317.5|86256.1|86304.6|86244.3|34
1617839870000|2021-04-07 23:57:50|86316.8|86245.3|86309.3|86259.3|86318.1|86260|86306.7|86245.3|22
1617839880000|2021-04-07 23:58:00|86309.5|86259.5|86311.5|86261.5|86319.5|86261.5|86307.5|86249.5|16
1617839890000|2021-04-07 23:58:10|86311.4|86261.4|86315.3|86265.3|86315.4|86265.4|86311.4|86261.4|25
1617839900000|2021-04-07 23:58:20|86315.1|86265.1|86315.6|86265.6|86316.4|86266.4|86313.5|86263.5|22
1617839910000|2021-04-07 23:58:30|86313.9|86263.9|86313.3|86263.3|86315.5|86265.5|86312.5|86262.5|62
1617839920000|2021-04-07 23:58:40|86313.7|86263.7|86313.1|86263.1|86324.8|86264.9|86307.9|86245.6|65
1617839930000|2021-04-07 23:58:50|86313.5|86263.5|86311.3|86261.3|86321.1|86263.5|86309.9|86250.6|31
1617839940000|2021-04-07 23:59:00|86311.2|86261.2|86309.4|86259.4|86311.2|86261.2|86308.7|86258.7|15
1617839950000|2021-04-07 23:59:10|86310|86260|86311.6|86261.6|86312.4|86262.4|86310|86260|9
1617839960000|2021-04-07 23:59:20|86310.6|86260.6|86308.2|86258.2|86323.2|86262.2|86308.2|86249.1|22
1617839970000|2021-04-07 23:59:30|86308.5|86258.5|86323.6|86252.8|86326|86270.3|86308.4|86245.8|36
1617839980000|2021-04-07 23:59:40|86313.9|86263.9|86313.1|86263.1|86324.9|86265.4|86310.9|86252.9|53
1617839990000|2021-04-07 23:59:50|86324.3|86252|86313.4|86263.4|86324.3|86263.4|86310.1|86252|28
1617840000000|2021-04-08 00:00:00|86313.9|86263.9|86305.3|86255.3|86327.2|86264.4|86305.3|86204.7|55
1617840010000|2021-04-08 00:00:10|86304.6|86254.6|86308.6|86258.6|86316.2|86259.5|86303.2|86243|59
1617840020000|2021-04-08 00:00:20|86308.2|86258.2|86309.3|86259.3|86316|86261.1|86300.6|86244.3|50
1617840030000|2021-04-08 00:00:30|86309|86259|86314.6|86264.6|86325.4|86266.1|86306.9|86250.5|47
1617840040000|2021-04-08 00:00:40|86316.7|86266.7|86334|86260.8|86339.1|86274.6|86316.7|86246.6|74
1617840050000|2021-04-08 00:00:50|86339.3|86256.3|86332.3|86255.9|86340.5|86276.2|86326.2|86255.4|36
1617840060000|2021-04-08 00:01:00|86331.3|86257.1|86340.1|86260.8|86341.8|86278|86319.2|86256.6|58
1617840070000|2021-04-08 00:01:10|86338.4|86262.4|86335.1|86261.4|86338.4|86274.1|86323.8|86257.7|37
1617840080000|2021-04-08 00:01:20|86334.2|86261.9|86335.5|86265.1|86336.9|86274.2|86324.2|86261|27
1617840090000|2021-04-08 00:01:30|86335.4|86264.7|86325.8|86275.8|86336.2|86275.8|86323.5|86261.8|33
1617840100000|2021-04-08 00:01:40|86325.6|86275.6|86328.2|86278.2|86338.5|86279|86325.2|86267.3|31
1617840110000|2021-04-08 00:01:50|86338.4|86268|86328|86278|86338.4|86278.4|86326.9|86268|17
1617840120000|2021-04-08 00:02:00|86340.2|86264.4|86328.2|86278.2|86340.5|86281.4|86326.2|86264|52
1617840130000|2021-04-08 00:02:10|86328.4|86278.4|86318.1|86268.1|86330.2|86280.2|86310|86248.6|76
1617840140000|2021-04-08 00:02:20|86316.7|86266.7|86314.2|86264.2|86328|86266.7|86312|86244.7|47
1617840150000|2021-04-08 00:02:30|86314|86264|86368.7|86260.7|86404.1|86293.1|86314|86231.5|78
1617840160000|2021-04-08 00:02:40|86369.4|86258.4|86367.2|86269.6|86372.4|86284.1|86360.4|86253.8|55
1617840170000|2021-04-08 00:02:50|86367.8|86269.3|86361.6|86271.9|86368.5|86280.7|86354|86267.5|30
1617840180000|2021-04-08 00:03:00|86361.1|86270.9|86354.1|86273|86361.1|86276.9|86354.1|86270.1|24
1617840190000|2021-04-08 00:03:10|86354.7|86274.8|86359|86280.3|86365.2|86280.3|86353.2|86258.8|40
1617840200000|2021-04-08 00:03:20|86359.1|86280.2|86360.3|86281.5|86362.5|86283.1|86357.6|86277.1|42
1617840210000|2021-04-08 00:03:30|86360.4|86282|86361.8|86286|86370.2|86286|86355.1|86276.8|34
1617840220000|2021-04-08 00:03:40|86361.7|86285.8|86368.3|86290|86376.6|86291.1|86356.8|86276.9|68
1617840230000|2021-04-08 00:03:50|86368|86290.9|86370|86283.8|86382.6|86293|86363.2|86279.2|54
1617840240000|2021-04-08 00:04:00|86369.9|86285.2|86363.5|86289.2|86370.1|86294.6|86363.5|86279.3|32
1617840250000|2021-04-08 00:04:10|86365|86290.2|86362.7|86289.3|86365.5|86292.7|86362.6|86288.8|21
1617840260000|2021-04-08 00:04:20|86363.5|86289.8|86369.6|86292|86380|86295.5|86361.7|86284.1|32
1617840270000|2021-04-08 00:04:30|86372.5|86288.6|86368.9|86289.5|86380|86303.6|86353.6|86276|72
1617840280000|2021-04-08 00:04:40|86368.7|86291.6|86162.3|86051.3|86380.9|86305.8|86069.1|85958.1|71
1617840290000|2021-04-08 00:04:50|86168.8|86057.8|86235.6|86124.6|86237.7|86126.7|86149|86038|79
1617840300000|2021-04-08 00:05:00|86235.4|86124.4|86242.8|86131.8|86336.9|86225.9|86144.3|86033.3|75
1617840310000|2021-04-08 00:05:10|86239.7|86128.7|86249.7|86138.7|86269.3|86158.3|86232.8|86121.8|79
1617840320000|2021-04-08 00:05:20|86259|86148|86221.7|86110.7|86274|86163|86213.2|86102.2|79
1617840330000|2021-04-08 00:05:30|86224.9|86113.9|86248.8|86137.8|86266.8|86155.8|86216.1|86105.1|79
1617840340000|2021-04-08 00:05:40|86247.9|86136.9|86247.2|86136.2|86269.1|86158.1|86223.4|86112.4|78
1617840350000|2021-04-08 00:05:50|86264|86153|86249.2|86138.2|86272.9|86161.9|86219.9|86108.9|80
1617840360000|2021-04-08 00:06:00|86253.5|86142.5|86237.7|86126.7|86275|86164|86224.1|86113.1|80
1617840370000|2021-04-08 00:06:10|86247.4|86136.4|86368.7|86257.7|86372.9|86261.9|86227.7|86116.7|78
1617840380000|2021-04-08 00:06:20|86338.2|86227.2|86370.9|86259.9|86410.5|86299.5|86338.2|86227.2|70
1617840390000|2021-04-08 00:06:30|86376.2|86265.2|86393.4|86282.4|86404.8|86293.8|86367.5|86256.5|53
1617840400000|2021-04-08 00:06:40|86393|86282|86333.2|86245.6|86393.1|86283.9|86330.4|86242.1|65
1617840410000|2021-04-08 00:06:50|86330|86242.6|86391.5|86285|86393.9|86290.4|86323.6|86238.8|72
1617840420000|2021-04-08 00:07:00|86384.4|86286.2|86346.2|86235.8|86391.1|86291.5|86331.8|86227.2|77
1617840430000|2021-04-08 00:07:10|86346.9|86238|86335.9|86248.3|86375.9|86268.7|86322.3|86232.5|58
1617840440000|2021-04-08 00:07:20|86332.9|86251.5|86386.3|86296.3|86393.6|86297.8|86321.4|86237.7|42
1617840450000|2021-04-08 00:07:30|86387.1|86296.2|86407.3|86299.5|86410.9|86301.2|86374.7|86263.7|66
1617840460000|2021-04-08 00:07:40|86408.7|86297.7|86355.3|86281|86408.7|86307.8|86342.9|86261.1|59
1617840470000|2021-04-08 00:07:50|86343|86293|86393|86299.9|86402.7|86303.9|86343|86276.3|54
1617840480000|2021-04-08 00:08:00|86393.1|86300|86392|86297.6|86403.5|86304.4|86378.5|86267.7|61
1617840490000|2021-04-08 00:08:10|86392.1|86297.7|86390.5|86295.7|86394.6|86300.1|86389.2|86291.2|29
1617840500000|2021-04-08 00:08:20|86391.5|86294|86372.2|86283.2|86391.5|86303.1|86361.6|86273.5|24
1617840510000|2021-04-08 00:08:30|86372.9|86282.5|86367.9|86275.8|86374.7|86284.3|86363.3|86275.7|35
1617840520000|2021-04-08 00:08:40|86367.7|86278.5|86359|86275.2|86367.7|86280.2|86354.7|86266|42
1617840530000|2021-04-08 00:08:50|86356.6|86277|86360.2|86276|86370.3|86278.6|86354.6|86262.9|32
1617840540000|2021-04-08 00:09:00|86359.4|86277|86263.4|86152.4|86363.7|86282|86239.5|86128.5|62
1617840550000|2021-04-08 00:09:10|86264.2|86153.2|86331.4|86220.4|86334.8|86223.8|86264.2|86153.2|77
1617840560000|2021-04-08 00:09:20|86331.1|86220.1|86326.4|86215.4|86343.3|86244.9|86304.6|86193.6|76
1617840570000|2021-04-08 00:09:30|86325.6|86214.6|86353.7|86247.1|86356.8|86256.5|86320.6|86209.6|77
1617840580000|2021-04-08 00:09:40|86352.2|86250.7|86355.4|86267.4|86356.4|86269.2|86348.6|86248.4|67
1617840590000|2021-04-08 00:09:50|86350.4|86268.9|86351.9|86270.4|86354.9|86270.5|86350.4|86266.7|25
1617840600000|2021-04-08 00:10:00|86354.5|86268.1|86343|86261.8|86354.5|86269.2|86336.9|86248.8|57
1617840610000|2021-04-08 00:10:10|86341|86262.7|86344.2|86264|86356.8|86273.3|86341|86251.9|55
1617840620000|2021-04-08 00:10:20|86344.5|86265.8|86371.9|86292|86387.1|86293.2|86343.7|86258.5|47
1617840630000|2021-04-08 00:10:30|86371|86289.8|86327.3|86226.4|86396.4|86292.1|86296.5|86185.5|74
1617840640000|2021-04-08 00:10:40|86325.9|86231|86350.3|86256.1|86356.9|86271.3|86325.5|86229.7|69
1617840650000|2021-04-08 00:10:50|86349.6|86259.4|86348.7|86265.1|86353.1|86271.3|86342.2|86246.3|32
1617840660000|2021-04-08 00:11:00|86348.1|86266|86347.5|86266.6|86353.4|86270.8|86344.8|86250.3|43
1617840670000|2021-04-08 00:11:10|86347.1|86265.3|86345.7|86259|86351.2|86267.2|86344.1|86248|62
1617840680000|2021-04-08 00:11:20|86346.2|86253.6|86345.5|86255|86359.4|86263.8|86342.2|86249.3|65
1617840690000|2021-04-08 00:11:30|86345.4|86255.3|86342.1|86265.7|86353.8|86265.7|86341.5|86254|26
1617840700000|2021-04-08 00:11:40|86342.3|86266.2|86191.1|86080.1|86347.9|86266.2|86154.1|86043.1|51
1617840710000|2021-04-08 00:11:50|86184.8|86073.8|86217.1|86106.1|86217.9|86106.9|86072.8|85961.8|64
1617840720000|2021-04-08 00:12:00|86212|86101|86330|86219|86330|86219|86175.3|86064.3|79
1617840730000|2021-04-08 00:12:10|86324|86213|86371.6|86260.6|86382.6|86271.6|86322|86211|72
1617840740000|2021-04-08 00:12:20|86371.7|86260.7|86306.5|86195.5|86393.5|86282.5|86235.3|86124.3|72
1617840750000|2021-04-08 00:12:30|86297.6|86186.6|86333.8|86222.8|86333.8|86222.8|86206.1|86095.1|79
1617840760000|2021-04-08 00:12:40|86334.2|86223.2|86387.6|86276.6|86389.1|86278.1|86323.7|86212.7|70
1617840770000|2021-04-08 00:12:50|86388.7|86277.7|86332|86226.3|86388.8|86277.8|86330|86219|60
1617840780000|2021-04-08 00:13:00|86330.5|86219.5|86342|86231|86342.4|86234.1|86325.7|86218.9|39
1617840790000|2021-04-08 00:13:10|86342.1|86231.1|86340.2|86235.1|86344.2|86236.4|86340.2|86231.1|32
1617840800000|2021-04-08 00:13:20|86342|86233|86339.5|86228.5|86342.9|86234.6|86336.4|86228.5|26
1617840810000|2021-04-08 00:13:30|86340.7|86229.7|86340.3|86229.3|86342|86231|86338.3|86227.3|21
1617840820000|2021-04-08 00:13:40|86342.4|86231.4|86341|86230|86342.6|86231.6|86338.9|86227.9|24
1617840830000|2021-04-08 00:13:50|86340.9|86229.9|86301.4|86190.4|86342|86238.5|86280.6|86177.2|66
1617840840000|2021-04-08 00:14:00|86299.3|86188.3|86302.8|86191.8|86319.5|86213.9|86294.3|86185.4|76
1617840850000|2021-04-08 00:14:10|86303.2|86192.2|86284.2|86173.2|86320.3|86209.3|86278.1|86167.1|75
1617840860000|2021-04-08 00:14:20|86283.6|86172.6|86272.2|86161.2|86314.7|86203.7|86266.3|86155.3|78
1617840870000|2021-04-08 00:14:30|86272.4|86161.4|86312.9|86201.9|86325.7|86214.7|86269.1|86158.1|48
1617840880000|2021-04-08 00:14:40|86313.9|86202.9|86333|86234.7|86338|86234.7|86311.5|86200.5|48
1617840890000|2021-04-08 00:14:50|86337.1|86233.7|86331.2|86227.9|86337.1|86233.7|86313.8|86202.8|48
1617840900000|2021-04-08 00:15:00|86328.1|86228.3|86328.8|86229.8|86336.8|86230.9|86322.5|86211.5|53
1617840910000|2021-04-08 00:15:10|86329|86230.7|86335.9|86226|86340.7|86237.7|86325.9|86226|23
1617840920000|2021-04-08 00:15:20|86336.9|86225.9|86334.4|86241.7|86337.9|86243.4|86329.3|86225.9|34
1617840930000|2021-04-08 00:15:30|86334.9|86241.3|86333.7|86247.3|86339.4|86247.4|86333.7|86241.3|22
1617840940000|2021-04-08 00:15:40|86337.4|86248.1|86335.1|86248.9|86341.1|86253.8|86333.7|86242.4|27
1617840950000|2021-04-08 00:15:50|86336.1|86248.4|86334.9|86240.1|86345.5|86248.4|86320.7|86225.7|63
1617840960000|2021-04-08 00:16:00|86335.7|86240.8|86343.1|86253.9|86348.4|86259|86334.6|86238.1|51
1617840970000|2021-04-08 00:16:10|86333.7|86254.2|86323.8|86228.6|86334.1|86254.2|86317.2|86207.3|72
1617840980000|2021-04-08 00:16:20|86324.6|86225|86333.2|86239.7|86336.2|86244.5|86323.8|86220.2|34
1617840990000|2021-04-08 00:16:30|86332.4|86238.4|86334.6|86244.6|86337.8|86246.1|86330.3|86234.9|33
1617841000000|2021-04-08 00:16:40|86334.5|86244.4|86338.4|86249.3|86338.8|86250.2|86334.5|86239.2|18
1617841010000|2021-04-08 00:16:50|86338.3|86249|86282.9|86171.9|86341.3|86250.4|86243.1|86132.1|64
1617841020000|2021-04-08 00:17:00|86282.6|86171.6|86306.1|86195.1|86308|86197|86281.6|86170.6|51
1617841030000|2021-04-08 00:17:10|86301.9|86190.9|86308.9|86197.9|86311.3|86200.3|86297.7|86186.7|54
1617841040000|2021-04-08 00:17:20|86309.3|86198.3|86314.3|86203.3|86317|86206|86309.3|86198.3|33
1617841050000|2021-04-08 00:17:30|86314.5|86203.5|86313.5|86202.5|86317.1|86206.1|86311.5|86200.5|19
1617841060000|2021-04-08 00:17:40|86313.4|86202.4|86329|86218|86329|86218|86312.6|86202.4|35
1617841070000|2021-04-08 00:17:50|86328.9|86217.9|86323.5|86212.5|86329|86218|86318.8|86207.8|38
1617841080000|2021-04-08 00:18:00|86324.1|86213.1|86345.1|86236.5|86345.5|86236.5|86321.7|86210.7|50
1617841090000|2021-04-08 00:18:10|86348.1|86237.8|86336.5|86238.5|86348.1|86243|86330.6|86226.9|51
1617841100000|2021-04-08 00:18:20|86348.2|86237.2|86342.7|86231.7|86348.2|86240.4|86338.3|86231.7|19
1617841110000|2021-04-08 00:18:30|86342.4|86233.6|86339.8|86228.8|86343.5|86241.5|86339|86228.3|25
1617841120000|2021-04-08 00:18:40|86339.7|86228.7|86337.4|86237.7|86339.7|86241|86331.3|86228.5|20
1617841130000|2021-04-08 00:18:50|86335.3|86238.5|86333.3|86250.9|86345.5|86250.9|86333.3|86237|28
1617841140000|2021-04-08 00:19:00|86332.8|86251.5|86336.3|86250.5|86351.7|86252.3|86332.8|86240.6|35
1617841150000|2021-04-08 00:19:10|86338.3|86247.9|86348.1|86246.3|86357.1|86255.5|86335.6|86231.4|53
1617841160000|2021-04-08 00:19:20|86349.2|86246.1|86344.3|86255.6|86352.2|86256.6|86340.5|86243|24
1617841170000|2021-04-08 00:19:30|86344|86255.3|86342.1|86260.2|86346.2|86260.3|86342.1|86254.3|19
1617841180000|2021-04-08 00:19:40|86342.9|86259.6|86342.5|86261.7|86347.5|86262|86341.8|86257.8|29
1617841190000|2021-04-08 00:19:50|86342.4|86261.6|86348.9|86254.7|86351.6|86261.6|86342.4|86251.8|11
1617841200000|2021-04-08 00:20:00|86349.2|86254.1|86347.2|86251.7|86351.9|86261.7|86343.4|86249.8|18
1617841210000|2021-04-08 00:20:10|86354.8|86244.3|86337.9|86254.8|86354.8|86259.1|86337.7|86244.3|32
1617841220000|2021-04-08 00:20:20|86338.1|86252.8|86338.4|86256.6|86348.1|86256.6|86337|86246.4|19
1617841230000|2021-04-08 00:20:30|86349.6|86245.6|86347.1|86246.9|86349.6|86257|86341.5|86245.6|27
1617841240000|2021-04-08 00:20:40|86336.8|86256.6|86331.6|86258|86337.7|86258|86331.6|86256.4|8
1617841250000|2021-04-08 00:20:50|86333.7|86255.9|86338.9|86256|86342.8|86258.2|86332.8|86254.8|8
1617841260000|2021-04-08 00:21:00|86338|86256.9|86347.2|86258|86347.2|86258|86336.3|86253.7|18
1617841270000|2021-04-08 00:21:10|86337.4|86258.1|86343.5|86262.1|86360.1|86264.5|86337.4|86249.9|43
1617841280000|2021-04-08 00:21:20|86345.6|86261.6|86341.4|86261.8|86356.9|86263.4|86340.1|86261.5|30
1617841290000|2021-04-08 00:21:30|86342.3|86261.6|86340.7|86262.3|86351.8|86262.8|86340.7|86240.8|16
1617841300000|2021-04-08 00:21:40|86341.5|86262|86341.7|86261.2|86344.9|86265.1|86339.5|86261.2|13
1617841310000|2021-04-08 00:21:50|86339.9|86261.9|86341.1|86262.1|86344.4|86263.1|86339.4|86261|18
1617841320000|2021-04-08 00:22:00|86342.6|86262.2|86339.7|86257.5|86351.6|86262.3|86339.4|86251.4|14
1617841330000|2021-04-08 00:22:10|86339.5|86257.6|86338.2|86260.2|86346.9|86260.8|86337.5|86257.1|11
1617841340000|2021-04-08 00:22:20|86339.1|86259.9|86338.5|86260.9|86340.1|86260.9|86338.5|86259.2|6
1617841350000|2021-04-08 00:22:30|86339.2|86260|86334.7|86260.5|86346.1|86264.8|86334.7|86259.2|15
1617841360000|2021-04-08 00:22:40|86335.1|86260.1|86327.1|86249.6|86343.5|86261.4|86327.1|86239|27
1617841370000|2021-04-08 00:22:50|86326.9|86249.9|86332.8|86241.1|86338.9|86259|86326.9|86237.5|60
1617841380000|2021-04-08 00:23:00|86335.6|86243.1|86334.5|86241|86335.6|86250.6|86324.9|86240.7|21
1617841390000|2021-04-08 00:23:10|86336.5|86239.2|86335.1|86234.4|86340.4|86253.9|86322.3|86228.6|48
1617841400000|2021-04-08 00:23:20|86330.2|86240|86326.2|86238.7|86331.8|86240.8|86324.1|86225.2|24
1617841410000|2021-04-08 00:23:30|86325.4|86239.8|86327|86238.1|86329.7|86240.2|86325.3|86237.6|14
1617841420000|2021-04-08 00:23:40|86325.4|86236.6|86329.3|86241.5|86331.8|86241.8|86324.9|86234.5|17
1617841430000|2021-04-08 00:23:50|86329.5|86241.7|86326.6|86236.5|86331.7|86249.3|86319.8|86236.5|41
1617841440000|2021-04-08 00:24:00|86326.4|86236.8|86324|86245.4|86332.8|86246|86321.5|86232.8|54
1617841450000|2021-04-08 00:24:10|86324.5|86245.8|86326.7|86246.2|86337.1|86248.8|86319.1|86233.9|46
1617841460000|2021-04-08 00:24:20|86326|86245.2|86325.6|86244.9|86332.9|86247.1|86324.2|86244.5|22
1617841470000|2021-04-08 00:24:30|86324.7|86247.1|86326.2|86239.1|86333.6|86248.5|86324.7|86237|13
1617841480000|2021-04-08 00:24:40|86333.8|86239.3|86327.9|86248.5|86339.9|86248.9|86325.3|86239|29
1617841490000|2021-04-08 00:24:50|86328.4|86248.2|86328.4|86250.3|86334.8|86250.3|86325.7|86237.9|34
1617841500000|2021-04-08 00:25:00|86328.5|86250.4|86326.2|86251.9|86329.5|86252.1|86326.2|86250.1|13
1617841510000|2021-04-08 00:25:10|86330.8|86254.2|86327.7|86253.6|86341.3|86258.3|86327.5|86244.3|58
1617841520000|2021-04-08 00:25:20|86327.1|86253.7|86329.7|86243.1|86336.7|86253.7|86324.4|86241|39
1617841530000|2021-04-08 00:25:30|86330.9|86250.4|86325.3|86238.6|86330.9|86250.4|86325|86238.6|16
1617841540000|2021-04-08 00:25:40|86324.6|86238.7|86321.8|86228.9|86330.7|86247.4|86320|86214.2|13
1617841550000|2021-04-08 00:25:50|86318.6|86242.1|86330.3|86280.3|86336.8|86280.3|86315.3|86204.3|47
1617841560000|2021-04-08 00:26:00|86330.1|86280.1|86331|86281|86336.5|86281.2|86330.1|86253|15
1617841570000|2021-04-08 00:26:10|86330.9|86280.9|86327.7|86277.7|86330.9|86280.9|86325.4|86275.4|33
1617841580000|2021-04-08 00:26:20|86327.8|86277.8|86327.1|86277.1|86328.2|86278.2|86326.6|86276.6|13
1617841590000|2021-04-08 00:26:30|86327.6|86277.6|86329.9|86279.9|86330.3|86280.3|86327.6|86277.6|34
1617841600000|2021-04-08 00:26:40|86329.8|86279.8|86343.6|86263.6|86343.6|86280.2|86326.7|86262.8|33
1617841610000|2021-04-08 00:26:50|86345.2|86261.5|86340.9|86235.3|86371.1|86268.3|86318.2|86207.2|57
1617841620000|2021-04-08 00:27:00|86339.9|86236.9|86337.7|86248.5|86342.2|86252|86329.9|86226.3|30
1617841630000|2021-04-08 00:27:10|86337.6|86251.9|86276.6|86165.6|86338.5|86251.9|86200.5|86089.5|58
1617841640000|2021-04-08 00:27:20|86272.7|86161.7|86296.9|86185.9|86297.8|86186.8|86230.7|86119.7|77
1617841650000|2021-04-08 00:27:30|86294.4|86183.4|86321.5|86210.5|86322.6|86211.6|86294.4|86183.4|71
1617841660000|2021-04-08 00:27:40|86321.9|86210.9|86332.5|86221.5|86335.3|86224.3|86321.9|86210.9|55
1617841670000|2021-04-08 00:27:50|86332.8|86221.8|86315|86204|86335.9|86224.9|86313.1|86202.1|67
1617841680000|2021-04-08 00:28:00|86314.9|86203.9|86318.6|86207.6|86326.7|86215.7|86314.6|86203.6|61
1617841690000|2021-04-08 00:28:10|86317.4|86206.4|86316.4|86205.4|86330.2|86219.2|86315.1|86204.1|65
1617841700000|2021-04-08 00:28:20|86316.7|86205.7|86326.2|86215.2|86333.3|86222.3|86309.2|86198.2|52
1617841710000|2021-04-08 00:28:30|86326.3|86215.3|86332.1|86221.1|86333.9|86222.9|86310.3|86199.3|60
1617841720000|2021-04-08 00:28:40|86334.2|86223.2|86306.7|86195.7|86335.4|86224.4|86300.3|86189.3|68
1617841730000|2021-04-08 00:28:50|86304|86193|86297.1|86186.1|86315.7|86204.7|86297.1|86186.1|68
1617841740000|2021-04-08 00:29:00|86296.9|86185.9|86311.8|86200.8|86317.4|86206.4|86295|86184|65
1617841750000|2021-04-08 00:29:10|86311.6|86200.6|86300|86189|86314.4|86203.4|86294.5|86183.5|68
1617841760000|2021-04-08 00:29:20|86301.2|86190.2|86298.4|86194.7|86301.2|86195.3|86291.9|86183.3|39
1617841770000|2021-04-08 00:29:30|86298.3|86186|86301.6|86190.6|86302.9|86192.3|86292.3|86181.3|59
1617841780000|2021-04-08 00:29:40|86301.7|86190.7|86315.7|86207|86319.1|86216.5|86301.5|86190.7|58
1617841790000|2021-04-08 00:29:50|86315.9|86204.9|86301.7|86190.7|86319|86208|86300.3|86189.3|58
1617841800000|2021-04-08 00:30:00|86304.3|86193.3|86312.9|86201.9|86313.5|86202.5|86297.9|86186.9|54
1617841810000|2021-04-08 00:30:10|86313|86202|86314.3|86206|86320.8|86209.8|86312.3|86201.3|31
1617841820000|2021-04-08 00:30:20|86313.5|86206.5|86318.1|86207.1|86321.4|86210.4|86312.7|86201.7|39
1617841830000|2021-04-08 00:30:30|86318.7|86207.7|86300.7|86189.7|86326.1|86215.1|86298.9|86187.9|58
1617841840000|2021-04-08 00:30:40|86301|86190|86290.6|86183.1|86304.7|86194.8|86284.1|86180.3|55
1617841850000|2021-04-08 00:30:50|86290.9|86179.9|86293.6|86182.6|86299.4|86188.4|86284.9|86173.9|57
1617841860000|2021-04-08 00:31:00|86293.9|86182.9|86293.5|86190.6|86297.9|86192.2|86291.7|86182.2|43
1617841870000|2021-04-08 00:31:10|86292.7|86191.3|86287.6|86183|86294.6|86192.6|86287.6|86183|27
1617841880000|2021-04-08 00:31:20|86288.7|86182.7|86288.4|86184.4|86292.8|86184.4|86285.7|86175.7|22
1617841890000|2021-04-08 00:31:30|86289.2|86182.4|86284.9|86180.4|86291.2|86194.4|86279.4|86180.4|21
1617841900000|2021-04-08 00:31:40|86282.6|86183.6|86297.7|86194.2|86301.8|86194.9|86281.4|86180.4|45
1617841910000|2021-04-08 00:31:50|86299.9|86188.9|86298.7|86187.7|86301.8|86196|86289.5|86186.2|71
1617841920000|2021-04-08 00:32:00|86297.6|86186.6|86286.4|86175.4|86297.6|86186.6|86286.4|86175.4|33
1617841930000|2021-04-08 00:32:10|86286.2|86175.2|86283.5|86180.2|86294.5|86197.4|86283.5|86174.3|35
1617841940000|2021-04-08 00:32:20|86283.4|86180.1|86283.8|86178.9|86285.6|86185.9|86281.7|86177.4|31
1617841950000|2021-04-08 00:32:30|86282.6|86179|86294.8|86191.7|86299.8|86194.9|86276.6|86175.6|63
1617841960000|2021-04-08 00:32:40|86293.6|86192.1|86295.7|86184.7|86303|86192.5|86287.4|86176.4|68
1617841970000|2021-04-08 00:32:50|86295.3|86184.3|86288|86189.9|86297.2|86190.3|86287.5|86184.3|66
1617841980000|2021-04-08 00:33:00|86289.2|86188.4|86290.7|86179.7|86299.6|86194.4|86286.1|86175.1|68
1617841990000|2021-04-08 00:33:10|86290.3|86179.3|86298.5|86188.7|86305.1|86194.1|86287|86176.2|63
1617842000000|2021-04-08 00:33:20|86299.2|86190|86297.1|86186.1|86299.2|86190|86288.9|86177.9|52
1617842010000|2021-04-08 00:33:30|86297.3|86186.3|86305.6|86194.6|86309.3|86201.3|86284.7|86179.3|74
1617842020000|2021-04-08 00:33:40|86302.9|86191.9|86309.9|86198.9|86311.3|86202.2|86300.7|86190.5|78
1617842030000|2021-04-08 00:33:50|86307.8|86196.8|86310.8|86199.8|86325.7|86214.7|86302.3|86191.3|78
1617842040000|2021-04-08 00:34:00|86310.6|86199.6|86293.5|86182.5|86319.8|86208.8|86285.2|86182.5|79
1617842050000|2021-04-08 00:34:10|86293.9|86182.9|86331.6|86220.6|86356.7|86245.7|86286.4|86180.9|75
1617842060000|2021-04-08 00:34:20|86330.6|86219.6|86326.1|86215.1|86350.6|86239.6|86298.2|86188|75
1617842070000|2021-04-08 00:34:30|86321.1|86210.1|86329.3|86218.3|86331.4|86220.4|86320.7|86209.7|77
1617842080000|2021-04-08 00:34:40|86324.5|86213.5|86324.6|86213.6|86334.5|86223.5|86321.4|86210.4|73
1617842090000|2021-04-08 00:34:50|86324.4|86213.4|86346|86235|86357.2|86246.2|86324.1|86213.1|78
1617842100000|2021-04-08 00:35:00|86347|86236|86351.1|86242|86351.4|86242|86332.5|86221.5|70
1617842110000|2021-04-08 00:35:10|86354.2|86244.9|86350.7|86239.7|86355.5|86244.9|86339.8|86228.8|65
1617842120000|2021-04-08 00:35:20|86348.8|86237.8|86346.4|86235.4|86353.7|86242.7|86334.8|86223.8|65
1617842130000|2021-04-08 00:35:30|86348.2|86237.2|86351.7|86240.7|86351.7|86240.7|86333|86222|72
1617842140000|2021-04-08 00:35:40|86353.1|86242.1|86351.5|86241.1|86354|86243|86335.7|86224.7|61
1617842150000|2021-04-08 00:35:50|86351.3|86241.3|86347|86236|86353.1|86245.9|86340.7|86229.7|56
1617842160000|2021-04-08 00:36:00|86347.6|86236.6|86349.7|86238.7|86352|86245.5|86341.2|86230.2|76
1617842170000|2021-04-08 00:36:10|86350.2|86239.2|86344.8|86235.5|86350.5|86239.5|86343|86232|61
1617842180000|2021-04-08 00:36:20|86344.7|86236|86339.2|86240.6|86348.3|86242.7|86329.8|86218.8|67
1617842190000|2021-04-08 00:36:30|86338.1|86235.2|86322.7|86211.7|86343|86243.7|86315.2|86204.2|75
1617842200000|2021-04-08 00:36:40|86322|86211|86331.1|86220.1|86332.8|86221.8|86320|86209|75
1617842210000|2021-04-08 00:36:50|86330.6|86219.6|86345.2|86234.2|86351.5|86242.1|86325.1|86214.1|67
1617842220000|2021-04-08 00:37:00|86345|86234.3|86350.5|86239.5|86350.5|86239.5|86330.1|86219.1|59
1617842230000|2021-04-08 00:37:10|86347.1|86236.1|86351.4|86240.7|86355.5|86245.6|86336.9|86225.9|57
1617842240000|2021-04-08 00:37:20|86349.9|86241.8|86350.2|86245.9|86354.2|86249.2|86344.8|86233.8|59
1617842250000|2021-04-08 00:37:30|86350.3|86246.8|86350.1|86247.8|86357.6|86253.9|86342.7|86232.3|64
1617842260000|2021-04-08 00:37:40|86349.7|86247.4|86349.8|86253.6|86350.3|86256|86348|86245|34
1617842270000|2021-04-08 00:37:50|86349.9|86252.1|86349.6|86249.3|86353.1|86254.7|86346.6|86236.1|33
1617842280000|2021-04-08 00:38:00|86348.8|86250.4|86345.3|86246.1|86353.1|86255.5|86343.4|86238|49
1617842290000|2021-04-08 00:38:10|86347.5|86248.9|86350.3|86252.7|86354.9|86257.9|86344.7|86233.9|69
1617842300000|2021-04-08 00:38:20|86350.4|86251.9|86351.4|86250.9|86354.5|86257.1|86348.6|86241.9|47
1617842310000|2021-04-08 00:38:30|86351.6|86250|86349.2|86247.2|86353.1|86253.6|86346.6|86237.4|63
1617842320000|2021-04-08 00:38:40|86349|86241.4|86342.8|86231.8|86349.8|86249.6|86330.9|86219.9|69
1617842330000|2021-04-08 00:38:50|86345.2|86234.2|86353.2|86242.2|86357.1|86251.5|86337.5|86226.5|76
1617842340000|2021-04-08 00:39:00|86355.2|86244.6|86353.3|86252.1|86356.3|86255.8|86349.5|86241.7|67
1617842350000|2021-04-08 00:39:10|86354.3|86246.2|86349.5|86250.4|86354.3|86251.2|86346.6|86235.6|47
1617842360000|2021-04-08 00:39:20|86350.4|86249|86352.9|86244.2|86353.7|86253.2|86347.9|86239.1|66
1617842370000|2021-04-08 00:39:30|86353|86249.8|86352.2|86256.9|86355.3|86257|86345.7|86234.7|61
1617842380000|2021-04-08 00:39:40|86352.8|86259.2|86348.1|86244.6|86354.2|86259.2|86347.4|86236.5|62
1617842390000|2021-04-08 00:39:50|86350.8|86248.7|86346.6|86247.1|86355.1|86255|86343.6|86238.2|65
1617842400000|2021-04-08 00:40:00|86346.4|86247.7|86341.1|86252.9|86347|86252.9|86341|86247.3|25
1617842410000|2021-04-08 00:40:10|86341.5|86250.2|86341.7|86246.4|86347.1|86255.5|86337.2|86239.1|69
1617842420000|2021-04-08 00:40:20|86344.3|86250.7|86350.2|86262.2|86351.5|86262.2|86340.9|86236.8|50
1617842430000|2021-04-08 00:40:30|86350.9|86254.7|86351.6|86243.2|86357.1|86260.5|86343.8|86234.9|62
1617842440000|2021-04-08 00:40:40|86351.9|86248.9|86350.1|86243.4|86354.4|86250.4|86345.8|86237.2|49
1617842450000|2021-04-08 00:40:50|86347.9|86241.8|86347.6|86252.3|86352.7|86253.2|86343.2|86239.5|57
1617842460000|2021-04-08 00:41:00|86347.8|86251.3|86351.1|86252.8|86353.3|86258.5|86340.8|86241.3|60
1617842470000|2021-04-08 00:41:10|86351.8|86249.5|86338.7|86262.3|86357.6|86264.7|86338.7|86237.3|26
1617842480000|2021-04-08 00:41:20|86355.9|86258.6|86342.9|86231.9|86356|86258.6|86342.6|86231.8|41
1617842490000|2021-04-08 00:41:30|86346.4|86235.4|86334|86223|86351.1|86245.8|86316.4|86205.4|73
1617842500000|2021-04-08 00:41:40|86337.1|86226.1|86334|86246|86342.2|86246.4|86334|86225.1|53
1617842510000|2021-04-08 00:41:50|86334.6|86244.8|86332.6|86223.6|86337.9|86248.9|86326.1|86223.6|41
1617842520000|2021-04-08 00:42:00|86334.8|86223.8|86339.5|86230|86344.6|86245.9|86332.2|86223.8|77
1617842530000|2021-04-08 00:42:10|86338.7|86231.2|86328.1|86238|86338.7|86242|86326.8|86231.2|60
1617842540000|2021-04-08 00:42:20|86329.4|86232.8|86333.5|86240.2|86346.6|86242.4|86327.1|86226.8|63
1617842550000|2021-04-08 00:42:30|86332.7|86239|86264.9|86153.9|86340.2|86242.1|86240.4|86129.4|47
1617842560000|2021-04-08 00:42:40|86275.1|86164.1|86293.3|86182.3|86293.3|86182.3|86234.1|86123.1|65
1617842570000|2021-04-08 00:42:50|86289.1|86178.1|86284.9|86173.9|86296.7|86185.7|86284.3|86173.3|57
1617842580000|2021-04-08 00:43:00|86286.1|86175.1|86285.8|86174.8|86293.9|86182.9|86284.6|86173.6|38
1617842590000|2021-04-08 00:43:10|86285.4|86174.4|86285.5|86175|86293.3|86191.1|86285.4|86174.4|51
1617842600000|2021-04-08 00:43:20|86285.1|86174.1|86288.2|86177.2|86293.6|86182.6|86281|86170|31
1617842610000|2021-04-08 00:43:30|86285.7|86174.7|86284.8|86173.8|86287.5|86176.5|86283|86172|18
1617842620000|2021-04-08 00:43:40|86284.2|86173.2|86290.2|86179.2|86293.2|86182.7|86277|86166|22
1617842630000|2021-04-08 00:43:50|86288.3|86177.3|86285.7|86174.7|86293|86190.4|86282.6|86171.6|53
1617842640000|2021-04-08 00:44:00|86285.8|86174.8|86288.1|86177.1|86290.6|86179.6|86284.5|86173.5|48
1617842650000|2021-04-08 00:44:10|86287.9|86176.9|86287.1|86176.1|86288.6|86177.6|86282.4|86171.4|22
1617842660000|2021-04-08 00:44:20|86285.2|86174.2|86282.1|86171.1|86289.5|86178.5|86279.3|86168.3|38
1617842670000|2021-04-08 00:44:30|86282.8|86171.8|86288|86177|86292.8|86181.8|86280.4|86169.4|42
1617842680000|2021-04-08 00:44:40|86292.3|86181.3|86284.2|86173.2|86293.9|86182.9|86282.9|86171.9|59
1617842690000|2021-04-08 00:44:50|86284|86173|86286.1|86175.1|86299.1|86188.1|86280.1|86169.1|64
1617842700000|2021-04-08 00:45:00|86287.2|86176.2|86285|86174|86299.9|86188.9|86283|86172|61
1617842710000|2021-04-08 00:45:10|86285.1|86174.1|86285|86176.6|86292.4|86181.4|86282.4|86171.4|41
1617842720000|2021-04-08 00:45:20|86284.9|86179.5|86290.2|86179.2|86306.4|86195.4|86281.6|86170.6|65
1617842730000|2021-04-08 00:45:30|86295.5|86184.5|86280.9|86169.9|86295.5|86184.5|86280.4|86169.4|62
1617842740000|2021-04-08 00:45:40|86281.1|86170.1|86279.7|86168.7|86296.6|86185.6|86279.7|86168.7|63
1617842750000|2021-04-08 00:45:50|86279.5|86168.5|86283.7|86174.3|86297.2|86186.2|86276.2|86165.2|61
1617842760000|2021-04-08 00:46:00|86277.1|86182.5|86286.5|86175.5|86295.5|86184.5|86277|86168.5|54
1617842770000|2021-04-08 00:46:10|86286.4|86175.4|86276.3|86165.3|86290.4|86179.4|86275.9|86164.9|36
1617842780000|2021-04-08 00:46:20|86275|86174.9|86299.6|86188.6|86304.7|86193.7|86275|86170.8|73
1617842790000|2021-04-08 00:46:30|86294.1|86183.1|86287.9|86176.9|86298.1|86187.1|86283.7|86172.7|71
1617842800000|2021-04-08 00:46:40|86287.8|86176.8|86287.6|86176.6|86299.2|86188.2|86285|86174|59
1617842810000|2021-04-08 00:46:50|86287.7|86176.7|86286.9|86180.7|86300.2|86189.2|86286.9|86175.9|63
1617842820000|2021-04-08 00:47:00|86289.5|86178.5|86286.1|86175.1|86300.9|86189.9|86286.1|86175.1|68
1617842830000|2021-04-08 00:47:10|86286.9|86175.9|86295|86184.9|86306.5|86195.5|86286|86175.1|54
1617842840000|2021-04-08 00:47:20|86293.1|86182.1|86296.3|86185.3|86303.9|86192.9|86280.6|86169.6|74
1617842850000|2021-04-08 00:47:30|86301|86190|86297|86186|86301|86190|86286.7|86175.7|64
1617842860000|2021-04-08 00:47:40|86297.1|86186.1|86292.8|86181.8|86298.9|86187.9|86288.2|86177.2|62
1617842870000|2021-04-08 00:47:50|86292.9|86181.9|86366.8|86255.8|86371.7|86260.7|86291.1|86180.1|65
1617842880000|2021-04-08 00:48:00|86366.9|86255.9|86369.7|86258.7|86369.7|86267.2|86358.7|86247.7|72
1617842890000|2021-04-08 00:48:10|86368.4|86258.2|86365.2|86254.2|86376.5|86270.4|86350.1|86239.1|76
1617842900000|2021-04-08 00:48:20|86367|86256|86363.1|86252.1|86373.5|86262.5|86351.8|86240.8|49
1617842910000|2021-04-08 00:48:30|86365.4|86254.4|86345.1|86234.1|86367.2|86258.9|86339.6|86228.6|57
1617842920000|2021-04-08 00:48:40|86346|86235|86346.1|86243.4|86350.1|86249.3|86341.8|86230.8|71
1617842930000|2021-04-08 00:48:50|86344.9|86247.1|86342.2|86251.1|86350.4|86254.3|86341.7|86242|44
1617842940000|2021-04-08 00:49:00|86342.5|86251|86350.1|86239.1|86350.2|86252|86342.2|86234.1|20
1617842950000|2021-04-08 00:49:10|86350|86239|86358.3|86247.3|86360.7|86262|86344.6|86237|31
1617842960000|2021-04-08 00:49:20|86358.9|86247.9|86356.9|86245.9|86363.3|86252.5|86350.5|86239.5|45
1617842970000|2021-04-08 00:49:30|86357.8|86247.6|86357|86246|86361.3|86263.8|86350.4|86239.4|50
1617842980000|2021-04-08 00:49:40|86356.8|86257.6|86360.3|86251.2|86363.5|86261.5|86347.2|86236.2|67
1617842990000|2021-04-08 00:49:50|86362.2|86253.5|86338.6|86227.6|86362.2|86253.5|86284.9|86173.9|76
1617843000000|2021-04-08 00:50:00|86335.8|86224.8|86344.2|86233.2|86348.1|86237.1|86331|86220|76
1617843010000|2021-04-08 00:50:10|86346.6|86235.6|86346.3|86235.3|86354.1|86243.1|86342|86231|67
1617843020000|2021-04-08 00:50:20|86347.4|86236.4|86348.3|86237.3|86361.2|86262.8|86317.2|86206.2|68
1617843030000|2021-04-08 00:50:30|86351.4|86240.4|86363.5|86252.5|86374.6|86279.6|86326.3|86215.3|75
1617843040000|2021-04-08 00:50:40|86352.4|86241.4|86369.9|86265.2|86376.3|86269.9|86352.4|86241.4|57
1617843050000|2021-04-08 00:50:50|86369.4|86264.4|86367.8|86271.1|86370.7|86276|86366|86259.7|30
1617843060000|2021-04-08 00:51:00|86366.9|86273.4|86367.1|86271.5|86368.2|86274.1|86366.5|86265.3|19
1617843070000|2021-04-08 00:51:10|86366.8|86266.9|86369.8|86275.6|86370.1|86278.1|86365.9|86263.4|23
1617843080000|2021-04-08 00:51:20|86368.9|86275.1|86366.8|86281.2|86370.1|86281.8|86366.8|86262.4|21
1617843090000|2021-04-08 00:51:30|86368.7|86276.2|86368.8|86271.8|86371.8|86277|86364.9|86265.3|23
1617843100000|2021-04-08 00:51:40|86371.2|86272.1|86367.4|86273.6|86371.2|86279.6|86365.2|86263.7|49
1617843110000|2021-04-08 00:51:50|86367.5|86273.7|86366.9|86274.2|86368.1|86276.5|86365.7|86268.4|16
1617843120000|2021-04-08 00:52:00|86370.5|86264.1|86367|86275.6|86371.7|86278.7|86365.2|86264.1|46
1617843130000|2021-04-08 00:52:10|86369.1|86268.2|86366.4|86268.3|86370.7|86275.5|86363.5|86260.4|48
1617843140000|2021-04-08 00:52:20|86366.3|86267.4|86366.4|86268.7|86375.3|86273.9|86365.2|86265.2|37
1617843150000|2021-04-08 00:52:30|86366.3|86263.9|86368.5|86268.8|86371.3|86269|86365.7|86259.9|18
1617843160000|2021-04-08 00:52:40|86368.9|86266.7|86368.2|86269|86370.3|86276.5|86365.7|86256.4|46
1617843170000|2021-04-08 00:52:50|86368.1|86268.9|86375.6|86275.1|86379.1|86281.3|86364.9|86255|71
1617843180000|2021-04-08 00:53:00|86376.3|86278.3|86380.4|86273.4|86381.1|86290.2|86371.4|86260.6|48
1617843190000|2021-04-08 00:53:10|86371.9|86260.9|86378.7|86273.1|86380.7|86278.7|86370.4|86259.4|67
1617843200000|2021-04-08 00:53:20|86376.8|86267.1|86375.2|86275.3|86380.5|86281.2|86371.9|86260.9|52
1617843210000|2021-04-08 00:53:30|86375.3|86275.5|86375.2|86274.8|86382.6|86282.7|86370.7|86259.7|68
1617843220000|2021-04-08 00:53:40|86375.3|86276.7|86373.6|86268.6|86380.8|86287.2|86370.8|86260.7|46
1617843230000|2021-04-08 00:53:50|86373.2|86262.2|86380.5|86285.8|86381.9|86293.9|86370.8|86262.2|53
1617843240000|2021-04-08 00:54:00|86380.9|86287.8|86380.9|86285.4|86388|86292.2|86372.1|86261.1|58
1617843250000|2021-04-08 00:54:10|86381.5|86284.9|86372.4|86261.4|86384.4|86284.9|86372.1|86261.4|53
1617843260000|2021-04-08 00:54:20|86373.6|86262.6|86378.7|86274.6|86387.1|86282.3|86373.6|86262.6|74
1617843270000|2021-04-08 00:54:30|86378.4|86273|86374.8|86276.5|86381.7|86283.4|86374.4|86264.2|50
1617843280000|2021-04-08 00:54:40|86374.9|86276.4|86374.5|86275.3|86379.4|86283.4|86373|86264.2|61
1617843290000|2021-04-08 00:54:50|86375.5|86279.1|86380.7|86276|86381.7|86283.1|86374.9|86264.2|75
1617843300000|2021-04-08 00:55:00|86372.7|86261.7|86378.6|86272|86385.5|86284.6|86372.4|86261.4|72
1617843310000|2021-04-08 00:55:10|86378.1|86269.5|86371.2|86276.9|86385.5|86282.8|86370.3|86266.9|47
1617843320000|2021-04-08 00:55:20|86371.4|86275.5|86359.1|86248.1|86375.3|86278.3|86316.5|86205.5|56
1617843330000|2021-04-08 00:55:30|86357.8|86246.8|86354.7|86243.7|86358.2|86247.2|86340.1|86229.1|78
1617843340000|2021-04-08 00:55:40|86354.3|86243.3|86358.2|86247.2|86362.7|86251.7|86348.1|86237.1|71
1617843350000|2021-04-08 00:55:50|86358.7|86247.7|86360.5|86249.5|86363.1|86252.1|86350.5|86239.5|75
1617843360000|2021-04-08 00:56:00|86363.9|86252.9|86357.2|86246.2|86363.9|86252.9|86347.6|86236.6|76
1617843370000|2021-04-08 00:56:10|86354.2|86243.2|86363.2|86252.2|86365.8|86254.8|86349.4|86238.4|73
1617843380000|2021-04-08 00:56:20|86359.6|86248.6|86357.6|86246.6|86361.5|86251.6|86352.1|86241.1|73
1617843390000|2021-04-08 00:56:30|86357.4|86246.4|86352.5|86241.5|86368.9|86257.9|86350.3|86239.3|74
1617843400000|2021-04-08 00:56:40|86355.2|86244.2|86364.5|86253.5|86372.2|86261.2|86352.2|86241.2|72
1617843410000|2021-04-08 00:56:50|86363.8|86252.8|86361.6|86250.6|86377.8|86266.8|86350.8|86239.8|57
1617843420000|2021-04-08 00:57:00|86363.7|86252.7|86365.3|86254.3|86373.2|86262.2|86358.7|86247.7|76
1617843430000|2021-04-08 00:57:10|86371.1|86260.1|86366.8|86255.8|86375.8|86264.8|86361.3|86250.3|77
1617843440000|2021-04-08 00:57:20|86374.6|86263.6|86374.5|86263.5|86378.3|86267.3|86359.2|86248.2|65
1617843450000|2021-04-08 00:57:30|86370.6|86259.6|86351.2|86254.6|86376.6|86265.6|86348.8|86250.2|58
1617843460000|2021-04-08 00:57:40|86349.7|86256.6|86347.3|86257.6|86355|86260|86347.3|86245.4|31
1617843470000|2021-04-08 00:57:50|86350.4|86251.9|86348.9|86253.7|86350.4|86259.7|86347.2|86251.9|12
1617843480000|2021-04-08 00:58:00|86349.7|86251.9|86350|86258.2|86354.2|86259.4|86347.2|86250.6|24
1617843490000|2021-04-08 00:58:10|86349.4|86257.6|86347.7|86254.6|86351.1|86264.3|86342.9|86251|26
1617843500000|2021-04-08 00:58:20|86346.7|86256.3|86346.3|86257.8|86353.7|86266|86346.3|86252.2|23
1617843510000|2021-04-08 00:58:30|86346.1|86257.9|86348.8|86261.1|86359.3|86261.4|86346.1|86248.3|30
1617843520000|2021-04-08 00:58:40|86350.3|86257.8|86347.4|86259.1|86358.7|86260.6|86347.4|86254.7|20
1617843530000|2021-04-08 00:58:50|86351.9|86258.9|86351.1|86260.8|86351.9|86266|86343.5|86258|27
1617843540000|2021-04-08 00:59:00|86351|86261.2|86344.4|86261.4|86352.9|86263.4|86343.7|86254.5|40
1617843550000|2021-04-08 00:59:10|86345.9|86249.7|86350.5|86255|86360.7|86263.9|86342.8|86247.8|56
1617843560000|2021-04-08 00:59:20|86350.1|86257.2|86351|86253.2|86359.7|86258.7|86345.3|86247.6|79
1617843570000|2021-04-08 00:59:30|86350.3|86251|86346.9|86250.6|86351.5|86261.5|86344.2|86249|71
1617843580000|2021-04-08 00:59:40|86343|86252.3|86337.7|86258.1|86356.1|86259.1|86336.6|86243.2|36
1617843590000|2021-04-08 00:59:50|86337.5|86258|86345|86253.6|86356.5|86260.4|86337.5|86247.6|74
1617843600000|2021-04-08 01:00:00|86348.6|86247.7|86340.6|86254.9|86357.3|86265.3|86337.8|86243|67
1617843610000|2021-04-08 01:00:10|86341|86253.5|86350.9|86262.5|86366.2|86264.4|86341|86242.3|72
1617843620000|2021-04-08 01:00:20|86362.1|86261.2|86350.9|86261.1|86365.1|86262.6|86346.5|86248.5|65
1617843630000|2021-04-08 01:00:30|86350.1|86260.1|86349.7|86244.5|86360.9|86264.6|86348.9|86240.9|65
1617843640000|2021-04-08 01:00:40|86352.4|86246.3|86359.6|86281.9|86370.6|86284.1|86349|86241.6|80
1617843650000|2021-04-08 01:00:50|86359.8|86283.7|86373.2|86268.4|86380.8|86298.6|86359.7|86257.3|72
1617843660000|2021-04-08 01:01:00|86375.3|86266.5|86365.6|86269.9|86379.5|86295.3|86363.2|86257.4|77
1617843670000|2021-04-08 01:01:10|86364.9|86270.6|86367.2|86280.3|86377|86312.1|86337.5|86226.5|76
1617843680000|2021-04-08 01:01:20|86367.1|86280|86364|86282.8|86373.3|86289.7|86364|86266.8|72
1617843690000|2021-04-08 01:01:30|86364.6|86283.8|86358.5|86308.5|86380.3|86312.3|86357|86256.9|75
1617843700000|2021-04-08 01:01:40|86360.1|86310.1|86372.2|86301.7|86375.9|86312.2|86351.7|86240.7|49
1617843710000|2021-04-08 01:01:50|86372.6|86301.6|86360.2|86310.2|86372.6|86311.4|86359.3|86285.6|26
1617843720000|2021-04-08 01:02:00|86360.1|86310.1|86364|86314|86369.3|86314.9|86357.3|86290.7|31
1617843730000|2021-04-08 01:02:10|86363.9|86313.9|86369.1|86287.8|86372|86313.9|86336.8|86225.8|65
1617843740000|2021-04-08 01:02:20|86359.5|86309.5|86353.3|86276.3|86369.7|86309.5|86327.8|86216.8|51
1617843750000|2021-04-08 01:02:30|86354.6|86274.8|86359.9|86259.1|86364|86299.1|86332|86221|80
1617843760000|2021-04-08 01:02:40|86360.2|86265.4|86358.8|86279.7|86365.2|86281|86327.3|86216.3|79
1617843770000|2021-04-08 01:02:50|86355.7|86280.8|86357.5|86268.2|86365.3|86298.4|86328.1|86217.1|79
1617843780000|2021-04-08 01:03:00|86356.2|86269.9|86351.9|86275.6|86366.1|86298.6|86326.9|86215.9|80
1617843790000|2021-04-08 01:03:10|86351.3|86273.2|86363.5|86268.5|86364.2|86286.8|86334.5|86223.5|77
1617843800000|2021-04-08 01:03:20|86360.9|86271.8|86363.8|86291.1|86366.9|86299.6|86345.6|86257.5|78
1617843810000|2021-04-08 01:03:30|86355.6|86305.6|86355.9|86305.9|86366.7|86306.8|86349.5|86250.3|78
1617843820000|2021-04-08 01:03:40|86357.3|86307.3|86363|86290.2|86366.1|86307.6|86347.7|86244.8|80
1617843830000|2021-04-08 01:03:50|86365.7|86293.3|86364.8|86291.7|86369.4|86300|86342.2|86233.9|79
1617843840000|2021-04-08 01:04:00|86366.7|86290.9|86349.9|86258.9|86367.6|86304.5|86339.4|86249|64
1617843850000|2021-04-08 01:04:10|86352|86263.2|86356.3|86285.7|86367.8|86305.1|86344.4|86235|79
1617843860000|2021-04-08 01:04:20|86351.3|86301.3|86357.7|86271.2|86365.8|86303.9|86350.7|86250.1|78
1617843870000|2021-04-08 01:04:30|86357.9|86271.4|86361.2|86279.4|86382|86307.9|86337.2|86241.2|73
1617843880000|2021-04-08 01:04:40|86349.8|86299.8|86345.5|86275|86373.2|86305.2|86332.5|86233.7|80
1617843890000|2021-04-08 01:04:50|86335.1|86285.1|86337.9|86287.9|86346|86289.3|86333.6|86273|50
1617843900000|2021-04-08 01:05:00|86337.8|86287.8|86340.4|86290.4|86342|86292|86337.1|86287.1|17
1617843910000|2021-04-08 01:05:10|86340.2|86290.2|86340.2|86257.5|86345.5|86291|86338.7|86257.5|19
1617843920000|2021-04-08 01:05:20|86336.5|86255.4|86353.4|86273|86356.9|86292.2|86335.1|86247.2|67
1617843930000|2021-04-08 01:05:30|86353.8|86273.9|86333.5|86283.5|86353.8|86290.5|86332.9|86243.2|73
1617843940000|2021-04-08 01:05:40|86340.7|86257.5|86332.4|86282.4|86346.2|86284.9|86324.7|86246.1|74
1617843950000|2021-04-08 01:05:50|86332.9|86282.9|86340.2|86255.3|86350.3|86286.1|86330.2|86249.6|68
1617843960000|2021-04-08 01:06:00|86325.5|86275.5|86335.4|86255|86348.6|86286.5|86325.5|86246.3|79
1617843970000|2021-04-08 01:06:10|86335.5|86254.7|86340.4|86265.3|86350.7|86282.1|86329.8|86244|69
1617843980000|2021-04-08 01:06:20|86347.1|86252.6|86347.4|86253.8|86348.3|86265.4|86340.4|86252.3|23
1617843990000|2021-04-08 01:06:30|86348|86251.8|86337.9|86264.5|86348|86283.5|86332.7|86251.8|47
1617844000000|2021-04-08 01:06:40|86338.6|86265.2|86334.5|86284.5|86350.7|86285.7|86328.9|86239.9|66
1617844010000|2021-04-08 01:06:50|86333.5|86283.5|86335.4|86262.3|86349.5|86283.8|86325.6|86240.6|78
1617844020000|2021-04-08 01:07:00|86337.9|86261.9|86329.2|86279.2|86342.4|86287.9|86306.6|86212.2|59
1617844030000|2021-04-08 01:07:10|86334|86284|86333.8|86283.8|86334|86284|86328.8|86278.8|33
1617844040000|2021-04-08 01:07:20|86333.4|86283.4|86330.1|86280.1|86342.5|86283.4|86328|86271.5|20
1617844050000|2021-04-08 01:07:30|86329.1|86279.1|86326.6|86276.6|86332.9|86282.9|86326.6|86276.6|18
1617844060000|2021-04-08 01:07:40|86342.6|86268.2|86329.4|86279.4|86343.2|86282.2|86328.4|86268.2|36
1617844070000|2021-04-08 01:07:50|86329.5|86279.5|86329.9|86279.9|86331.4|86281.4|86329.1|86279.1|15
1617844080000|2021-04-08 01:08:00|86329.7|86279.7|86326.8|86276.8|86330.8|86280.8|86326.5|86276.5|36
1617844090000|2021-04-08 01:08:10|86326.4|86276.4|86330.7|86280.7|86330.8|86280.8|86326.4|86276.4|36
1617844100000|2021-04-08 01:08:20|86329.6|86279.6|86332.6|86282.6|86335.5|86285.5|86329.6|86279.6|53
1617844110000|2021-04-08 01:08:30|86332.9|86282.9|86332.7|86282.7|86334.9|86284.9|86331.2|86281.2|27
1617844120000|2021-04-08 01:08:40|86332.8|86282.8|86334.4|86284.4|86335.6|86285.6|86332.2|86282.2|28
1617844130000|2021-04-08 01:08:50|86334.5|86284.5|86334.5|86284.5|86349|86286.7|86333|86273.5|38
1617844140000|2021-04-08 01:09:00|86334.4|86284.4|86335.7|86285.7|86348|86287.8|86334.4|86274.9|15
1617844150000|2021-04-08 01:09:10|86336.6|86286.6|86335.5|86285.5|86336.7|86286.7|86334.8|86284.8|22
1617844160000|2021-04-08 01:09:20|86335.7|86285.7|86336.4|86286.4|86337.2|86287.2|86335.5|86285.5|15
1617844170000|2021-04-08 01:09:30|86337|86287|86336.3|86286.3|86337.4|86287.4|86335.7|86285.7|15
1617844180000|2021-04-08 01:09:40|86336.7|86286.7|86336.2|86286.2|86337|86287|86335.6|86285.6|13
1617844190000|2021-04-08 01:09:50|86336.1|86286.1|86337|86287|86339.2|86289.2|86334.6|86284.6|36
1617844200000|2021-04-08 01:10:00|86334.5|86284.5|86335.5|86285.5|86337.5|86287.5|86331|86281|69
1617844210000|2021-04-08 01:10:10|86334.8|86284.8|86334.6|86284.6|86338.3|86288.3|86334.3|86284.3|36
1617844220000|2021-04-08 01:10:20|86335.5|86285.5|86339.2|86289.2|86339.2|86289.2|86334.8|86284.8|26
1617844230000|2021-04-08 01:10:30|86339.1|86289.1|86334.2|86284.2|86339.2|86289.2|86333.7|86283.7|26
1617844240000|2021-04-08 01:10:40|86333.9|86283.9|86332.6|86282.6|86335.5|86285.5|86332.4|86282.4|33
1617844250000|2021-04-08 01:10:50|86332.8|86282.8|86332.6|86282.6|86333.3|86283.3|86331.7|86281.7|23
1617844260000|2021-04-08 01:11:00|86332.4|86282.4|86332.2|86282.2|86333.8|86283.8|86331.3|86281.3|11
1617844270000|2021-04-08 01:11:10|86333|86283|86332.4|86282.4|86335|86285|86331.6|86281.6|19
1617844280000|2021-04-08 01:11:20|86332.7|86282.7|86331.4|86281.4|86335.2|86285.2|86331.4|86281.4|21
1617844290000|2021-04-08 01:11:30|86332|86282|86333.8|86283.8|86335.6|86285.6|86331.2|86281.2|48
1617844300000|2021-04-08 01:11:40|86334.3|86284.3|86333.4|86283.4|86336|86286|86332.5|86282.5|33
1617844310000|2021-04-08 01:11:50|86333.6|86283.6|86333.7|86283.7|86336.7|86286.7|86333.6|86283.6|17
1617844320000|2021-04-08 01:12:00|86333.5|86283.5|86334.4|86284.4|86345.8|86285.9|86333.4|86274.8|21
1617844330000|2021-04-08 01:12:10|86334.6|86284.6|86338.4|86288.4|86338.4|86288.4|86334.6|86284.6|17
1617844340000|2021-04-08 01:12:20|86338.6|86288.6|86344.5|86294.5|86356.1|86295.1|86336.9|86282|42
1617844350000|2021-04-08 01:12:30|86344.4|86294.4|86349.3|86299.3|86350.2|86300.2|86343.8|86293.8|38
1617844360000|2021-04-08 01:12:40|86349.6|86299.6|86352.4|86302.4|86354.4|86304.4|86347.8|86297.8|37
1617844370000|2021-04-08 01:12:50|86352.2|86302.2|86358.5|86308.5|86358.5|86308.5|86350.3|86300.3|37
1617844380000|2021-04-08 01:13:00|86361.3|86311.3|86373.6|86323.6|86377.5|86327.5|86361.3|86311.3|44
1617844390000|2021-04-08 01:13:10|86373|86323|86372.5|86322.5|86375.6|86325.6|86370.9|86320.9|36
1617844400000|2021-04-08 01:13:20|86372.1|86322.1|86369.6|86319.6|86372.7|86322.7|86369.6|86319.6|17
1617844410000|2021-04-08 01:13:30|86369.5|86319.5|86372.4|86322.4|86372.4|86322.4|86369.5|86319.5|17
1617844420000|2021-04-08 01:13:40|86371.6|86321.6|86369.9|86319.9|86372.1|86322.1|86368|86318|41
1617844430000|2021-04-08 01:13:50|86370.3|86320.3|86369.4|86319.4|86392.5|86336.5|86354.6|86277.3|52
1617844440000|2021-04-08 01:14:00|86369.6|86319.6|86381.3|86331.3|86381.3|86331.3|86366.3|86316.3|53
1617844450000|2021-04-08 01:14:10|86379.5|86329.5|86374.4|86324.4|86388.9|86331.5|86371.9|86311.6|31
1617844460000|2021-04-08 01:14:20|86374.2|86324.2|86374.3|86324.3|86377.7|86327.7|86372.9|86322.9|11
1617844470000|2021-04-08 01:14:30|86374.2|86324.2|86373.9|86323.9|86377.1|86327.1|86372.1|86322.1|28
1617844480000|2021-04-08 01:14:40|86372.3|86322.3|86371.1|86321.1|86373.2|86323.2|86368.7|86318.7|18
1617844490000|2021-04-08 01:14:50|86371|86321|86369.2|86319.2|86373.8|86323.8|86366.6|86316.6|29
1617844500000|2021-04-08 01:15:00|86369|86319|86373|86323|86374.1|86324.1|86368.2|86318.2|32
1617844510000|2021-04-08 01:15:10|86373.1|86323.1|86374.2|86324.2|86375.3|86325.3|86373.1|86323.1|31
1617844520000|2021-04-08 01:15:20|86373.7|86323.7|86378.4|86328.4|86379.1|86329.1|86373.2|86323.2|26
1617844530000|2021-04-08 01:15:30|86378|86328|86376.8|86326.8|86380.3|86330.3|86376.7|86326.7|30
1617844540000|2021-04-08 01:15:40|86379.5|86329.5|86372.5|86322.5|86382.6|86332.6|86371.1|86321.1|43
1617844550000|2021-04-08 01:15:50|86372.6|86322.6|86372.8|86322.8|86373.4|86323.4|86371.1|86321.1|19
1617844560000|2021-04-08 01:16:00|86372.9|86322.9|86373.3|86323.3|86373.5|86323.5|86370.2|86320.2|24
1617844570000|2021-04-08 01:16:10|86372|86322|86371.6|86321.6|86374.6|86324.6|86369.2|86319.2|33
1617844580000|2021-04-08 01:16:20|86372.9|86322.9|86328.9|86278.9|86373|86322.9|86328.1|86240|56
1617844590000|2021-04-08 01:16:30|86329.3|86279.3|86327.2|86277.2|86338.2|86283.5|86327.2|86266.2|60
1617844600000|2021-04-08 01:16:40|86326.6|86276.6|86332.9|86282.9|86338.8|86282.9|86326.6|86265.2|66
1617844610000|2021-04-08 01:16:50|86333.6|86283.6|86330.8|86280.8|86333.6|86283.6|86329.8|86279.8|63
1617844620000|2021-04-08 01:17:00|86330.7|86280.7|86359|86309|86373.5|86311.1|86330.2|86267.3|72
1617844630000|2021-04-08 01:17:10|86358.3|86308.3|86359.4|86309.4|86377.3|86312.3|86354.5|86295.7|37
1617844640000|2021-04-08 01:17:20|86360.6|86310.6|86369.1|86290.2|86375.4|86312.3|86360.2|86290.1|48
1617844650000|2021-04-08 01:17:30|86368.8|86289.9|86357.1|86282.1|86369.2|86303.5|86346.8|86277|52
1617844660000|2021-04-08 01:17:40|86357.5|86282.7|86359.4|86287.7|86359.9|86288.8|86356.1|86280.3|27
1617844670000|2021-04-08 01:17:50|86360.7|86287.2|86358.3|86284.7|86360.7|86296|86345.9|86284.4|39
1617844680000|2021-04-08 01:18:00|86358.6|86284.3|86363.4|86292.1|86366.4|86304.4|86344.7|86280.1|57
1617844690000|2021-04-08 01:18:10|86363.8|86292.8|86362.9|86292.1|86367.8|86303.2|86353.1|86286.9|31
1617844700000|2021-04-08 01:18:20|86363.3|86291.1|86368.3|86289.9|86368.9|86291.5|86363.3|86287.7|30
1617844710000|2021-04-08 01:18:30|86366.9|86290.7|86368.4|86292|86369.6|86293.8|86364.3|86288.5|34
1617844720000|2021-04-08 01:18:40|86367.6|86293.2|86357.8|86307.8|86370.4|86315.2|86354.4|86257.2|71
1617844730000|2021-04-08 01:18:50|86357.6|86307.6|86360.4|86310.4|86379.2|86311|86357.2|86286.2|34
1617844740000|2021-04-08 01:19:00|86367.4|86296.2|86358.6|86308.6|86367.4|86311.5|86357|86296.2|28
1617844750000|2021-04-08 01:19:10|86361.7|86311.7|86370.1|86320.1|86380.3|86322.1|86361.7|86304.6|41
1617844760000|2021-04-08 01:19:20|86369.1|86319.1|86388.6|86307.6|86388.6|86328|86367.7|86307.4|43
1617844770000|2021-04-08 01:19:30|86388.9|86307.2|86388.8|86306.5|86388.9|86309.6|86383.2|86305.5|38
1617844780000|2021-04-08 01:19:40|86387.2|86309.4|86386.6|86306.3|86388.9|86310.7|86384.9|86305.9|23
1617844790000|2021-04-08 01:19:50|86386.9|86305.1|86374.1|86324.1|86391.6|86324.5|86374.1|86305.1|39
1617844800000|2021-04-08 01:20:00|86373.8|86323.8|86382.5|86306|86384.1|86326.4|86370.1|86302.1|55
1617844810000|2021-04-08 01:20:10|86382.1|86306.1|86389.2|86309.4|86389.2|86321.9|86371.5|86304.3|62
1617844820000|2021-04-08 01:20:20|86387.5|86307.9|86385.9|86309.5|86390.6|86312.9|86385.2|86307.9|47
1617844830000|2021-04-08 01:20:30|86385.7|86309.1|86372.2|86322.2|86386.9|86325.7|86370.8|86306.4|59
1617844840000|2021-04-08 01:20:40|86371.7|86321.7|86377.5|86305.5|86380.2|86321.7|86368.2|86304|55
1617844850000|2021-04-08 01:20:50|86377.6|86304.9|86377|86306|86378.4|86317.4|86366.1|86302.7|42
1617844860000|2021-04-08 01:21:00|86377.5|86304.2|86385.4|86298.4|86388.4|86320.4|86363.4|86295.2|76
1617844870000|2021-04-08 01:21:10|86386.5|86313.5|86384.8|86308.5|86389.2|86328.1|86373.4|86302.4|70
1617844880000|2021-04-08 01:21:20|86385.4|86309.1|86383.9|86307.3|86387.1|86322.5|86371.1|86303.7|61
1617844890000|2021-04-08 01:21:30|86382.5|86308.7|86384.3|86311.7|86384.6|86312|86380.5|86308.7|65
1617844900000|2021-04-08 01:21:40|86384.6|86311.5|86375.6|86325.6|86386.4|86329.7|86374.8|86310.9|64
1617844910000|2021-04-08 01:21:50|86375.3|86325.3|86387.7|86305.7|86387.7|86325.3|86370.3|86302.7|46
1617844920000|2021-04-08 01:22:00|86384.6|86305.8|86375.2|86325.2|86388.5|86326.3|86373.4|86305.8|25
1617844930000|2021-04-08 01:22:10|86375.1|86325.1|86382.1|86308.2|86387.9|86325.4|86371.3|86304.1|35
1617844940000|2021-04-08 01:22:20|86374|86324|86380.8|86309.8|86383.9|86324|86369.4|86301.5|31
1617844950000|2021-04-08 01:22:30|86381.1|86310|86373.3|86323.3|86382.4|86323.8|86373.3|86302.6|32
1617844960000|2021-04-08 01:22:40|86373.2|86323.2|86373.7|86323.7|86381.9|86324.5|86370.9|86306.2|53
1617844970000|2021-04-08 01:22:50|86373.6|86323.6|86373.5|86323.5|86395.8|86325.1|86351.9|86247.8|67
1617844980000|2021-04-08 01:23:00|86373.6|86323.6|86373.3|86323.3|86375.3|86325.3|86372.8|86322.8|24
1617844990000|2021-04-08 01:23:10|86373.1|86323.1|86370.7|86320.7|86373.7|86323.7|86370.7|86320.7|31
1617845000000|2021-04-08 01:23:20|86371.5|86321.5|86369.9|86319.9|86375.1|86325.1|86369.6|86319.6|23
1617845010000|2021-04-08 01:23:30|86370.2|86320.2|86370.3|86320.3|86385.7|86323.3|86366.8|86309.3|25
1617845020000|2021-04-08 01:23:40|86369.6|86319.6|86371|86321|86371.4|86321.4|86368.3|86318.3|16
1617845030000|2021-04-08 01:23:50|86369.9|86319.9|86371.2|86321.2|86371.2|86321.2|86367.1|86317.1|18
1617845040000|2021-04-08 01:24:00|86371|86321|86370.7|86320.7|86373.7|86323.7|86368.6|86318.6|14
1617845050000|2021-04-08 01:24:10|86371.2|86321.2|86386.5|86312.2|86390.4|86321.2|86366.4|86302.6|51
1617845060000|2021-04-08 01:24:20|86385|86314.5|86387.4|86314.4|86390.7|86315.2|86385|86306.9|36
1617845070000|2021-04-08 01:24:30|86387.9|86312.8|86373|86323|86388.8|86325.8|86373|86310.3|52
1617845080000|2021-04-08 01:24:40|86372.7|86322.7|86368.7|86318.7|86384.9|86324.1|86365.7|86302.9|75
1617845090000|2021-04-08 01:24:50|86381.1|86303|86367.4|86317.4|86381.1|86321.8|86364.4|86300.9|68
1617845100000|2021-04-08 01:25:00|86367.2|86317.2|86370.1|86320.1|86379.3|86321.4|86364.4|86301.8|76
1617845110000|2021-04-08 01:25:10|86370.3|86320.3|86365.3|86315.3|86370.3|86320.3|86365.3|86315.3|30
1617845120000|2021-04-08 01:25:20|86368.7|86318.7|86370|86320|86373|86323|86365.2|86315.2|50
1617845130000|2021-04-08 01:25:30|86370.6|86320.6|86371.7|86321.7|86373.9|86323.9|86369|86319|30
1617845140000|2021-04-08 01:25:40|86371.8|86321.8|86371.9|86321.9|86379.8|86323.1|86367.8|86305.8|49
1617845150000|2021-04-08 01:25:50|86372.3|86322.3|86372|86322|86380.6|86323.9|86367.5|86310.1|43
1617845160000|2021-04-08 01:26:00|86373.6|86323.6|86369.4|86319.4|86373.9|86323.9|86367.7|86317.7|77
1617845170000|2021-04-08 01:26:10|86369.8|86319.8|86367|86317|86377.5|86321.1|86365.7|86300.4|40
1617845180000|2021-04-08 01:26:20|86369.6|86319.6|86367.1|86317.1|86384.2|86319.9|86363.4|86300.1|59
1617845190000|2021-04-08 01:26:30|86366.6|86316.6|86362.4|86312.4|86369.5|86319.5|86361.9|86311.9|44
1617845200000|2021-04-08 01:26:40|86362.7|86312.7|86365.5|86315.5|86367.4|86317.4|86361.4|86311.4|60
1617845210000|2021-04-08 01:26:50|86364.6|86314.6|86366.6|86316.6|86367.9|86317.9|86361.6|86311.6|51
1617845220000|2021-04-08 01:27:00|86384.1|86305.7|86381.1|86299.5|86384.1|86322|86365.6|86299.5|65
1617845230000|2021-04-08 01:27:10|86381.2|86311.2|86395.9|86316.8|86398.9|86332.1|86366.5|86307.1|62
1617845240000|2021-04-08 01:27:20|86397|86314.3|86381.7|86331.7|86398|86331.8|86381.3|86312.2|49
1617845250000|2021-04-08 01:27:30|86381.6|86331.6|86380.5|86330.5|86394|86331.7|86380.5|86319.2|38
1617845260000|2021-04-08 01:27:40|86391|86320|86382.9|86332.9|86392.9|86332.9|86381.4|86318.5|22
1617845270000|2021-04-08 01:27:50|86383|86333|86389.3|86314.7|86394.2|86336.4|86378.8|86306.8|36
1617845280000|2021-04-08 01:28:00|86394.4|86314.8|86378.2|86328.2|86394.4|86335.3|86375.7|86314.8|51
1617845290000|2021-04-08 01:28:10|86378.9|86328.9|86377.3|86327.3|86382.7|86332.7|86377.3|86327.3|36
1617845300000|2021-04-08 01:28:20|86376.8|86326.8|86378.9|86328.9|86380.6|86330.6|86375.6|86325.6|58
1617845310000|2021-04-08 01:28:30|86377.9|86327.9|86386.7|86312.6|86392.6|86331.7|86373.7|86312.6|50
1617845320000|2021-04-08 01:28:40|86387.1|86313.6|86387.8|86312.4|86389.5|86315.3|86385.3|86310.7|37
1617845330000|2021-04-08 01:28:50|86388.9|86311.6|86386.8|86312.3|86390.3|86316.1|86386.1|86311.5|32
1617845340000|2021-04-08 01:29:00|86386.7|86312.5|86387.8|86311.6|86393.4|86317.9|86386|86307.1|42
1617845350000|2021-04-08 01:29:10|86387.7|86311.5|86387.1|86314.3|86389.2|86329.3|86376.1|86309.1|63
1617845360000|2021-04-08 01:29:20|86387|86314.2|86378.5|86328.5|86389.6|86329.8|86375.8|86311.3|47
1617845370000|2021-04-08 01:29:30|86378.9|86328.9|86378.6|86328.6|86388.1|86330|86376.7|86315.5|66
1617845380000|2021-04-08 01:29:40|86378.3|86328.3|86388.2|86316.1|86390.6|86331.7|86375.8|86311.2|57
1617845390000|2021-04-08 01:29:50|86388.9|86315.9|86386.9|86315.2|86392|86316|86386.6|86312.2|37
1617845400000|2021-04-08 01:30:00|86387|86314.7|86385.5|86304.4|86389.4|86320.6|86370.6|86297.3|47
1617845410000|2021-04-08 01:30:10|86383|86307.3|86383.5|86309.1|86386.6|86311.8|86383|86301.2|53
1617845420000|2021-04-08 01:30:20|86372.8|86311.1|86386.1|86313.7|86386.1|86324.9|86372.8|86309.3|53
1617845430000|2021-04-08 01:30:30|86385.7|86312.7|86385.6|86312.7|86387|86327.5|86377.5|86311.6|59
1617845440000|2021-04-08 01:30:40|86386|86312.8|86389.6|86313.4|86389.6|86328.9|86374.5|86312.6|59
1617845450000|2021-04-08 01:30:50|86388.5|86312.9|86381.3|86306.5|86389.3|86317.3|86370.1|86267|67
1617845460000|2021-04-08 01:31:00|86381.6|86306.3|86374.5|86324.5|86383.2|86327|86371.3|86305.8|39
1617845470000|2021-04-08 01:31:10|86374.6|86324.6|86380.8|86309.2|86385.3|86326.1|86374.6|86303.8|18
1617845480000|2021-04-08 01:31:20|86380.4|86309.9|86374.3|86324.3|86381.7|86325.6|86370.6|86309.9|23
1617845490000|2021-04-08 01:31:30|86373.9|86323.9|86372.7|86322.7|86375.1|86325.1|86372.4|86322.4|32
1617845500000|2021-04-08 01:31:40|86373.2|86323.2|86378.2|86303.3|86387.5|86323.2|86373.2|86302.9|29
1617845510000|2021-04-08 01:31:50|86377.8|86303|86382.1|86307.5|86384.5|86309.4|86377.3|86303|46
1617845520000|2021-04-08 01:32:00|86381.3|86307.1|86385.6|86311.6|86388.2|86313.5|86381.3|86304.9|54
1617845530000|2021-04-08 01:32:10|86383.6|86311.5|86382.5|86311.8|86384.4|86321.1|86371.1|86308.6|38
1617845540000|2021-04-08 01:32:20|86372.4|86322.4|86372.5|86322.5|86384.8|86323.4|86370.2|86308.4|71
1617845550000|2021-04-08 01:32:30|86372.4|86322.4|86376.1|86293.5|86384.7|86324.7|86360.4|86249.4|66
1617845560000|2021-04-08 01:32:40|86375.3|86293.1|86372.1|86297.2|86380.7|86300|86371.8|86288.4|55
1617845570000|2021-04-08 01:32:50|86372.2|86297.3|86383.4|86302.6|86383.4|86304.8|86372|86296.7|56
1617845580000|2021-04-08 01:33:00|86383.8|86302.8|86382.6|86302.3|86383.8|86304.9|86375|86298.6|35
1617845590000|2021-04-08 01:33:10|86383.2|86301.9|86384.6|86303.1|86386.9|86306.7|86375|86298.2|32
1617845600000|2021-04-08 01:33:20|86385.9|86299.9|86385.2|86308.8|86387.7|86311.6|86381.6|86299.9|28
1617845610000|2021-04-08 01:33:30|86385.4|86308.6|86382|86308.9|86390.6|86321.6|86371.6|86307.8|39
1617845620000|2021-04-08 01:33:40|86382.7|86308|86385.1|86310.5|86386.9|86314.4|86381.8|86308|54
1617845630000|2021-04-08 01:33:50|86385.7|86310.4|86384.5|86313.2|86385.7|86314.1|86383.1|86308.5|28
1617845640000|2021-04-08 01:34:00|86384.2|86312.7|86385.8|86315.7|86385.8|86325.6|86371.8|86308.7|50
1617845650000|2021-04-08 01:34:10|86375.3|86325.3|86371|86321|86385.9|86327.4|86371|86312.2|57
1617845660000|2021-04-08 01:34:20|86382.5|86289.7|86380.7|86301.5|86386.8|86318.5|86362.9|86289.7|34
1617845670000|2021-04-08 01:34:30|86378.8|86303.8|86377.8|86302|86381.5|86306.4|86376.5|86300.5|36
1617845680000|2021-04-08 01:34:40|86378.3|86301.4|86379.1|86305.7|86380|86307|86377|86301|39
1617845690000|2021-04-08 01:34:50|86379.7|86305.6|86367.7|86317.7|86383.2|86320.4|86365.5|86300.9|53
1617845700000|2021-04-08 01:35:00|86367.6|86317.6|86379.7|86309.5|86381.5|86320.3|86367.6|86304.1|48
1617845710000|2021-04-08 01:35:10|86369.8|86319.8|86377|86299|86380.9|86321.2|86361.6|86297.3|59
1617845720000|2021-04-08 01:35:20|86381|86296.5|86378.7|86303|86381.7|86314|86363.8|86296.4|47
1617845730000|2021-04-08 01:35:30|86378.4|86302.6|86380|86301.7|86383.3|86305.8|86378.4|86299.3|35
1617845740000|2021-04-08 01:35:40|86379.9|86301.5|86380|86304.8|86382.6|86304.9|86377.1|86298.1|32
1617845750000|2021-04-08 01:35:50|86379.1|86304.5|86380.5|86301.9|86381.7|86305.5|86375|86301.7|32
1617845760000|2021-04-08 01:36:00|86379.5|86302.3|86369|86289.4|86380.1|86303.5|86366.8|86282.9|43
1617845770000|2021-04-08 01:36:10|86369.6|86288.8|86373.5|86296.2|86375.9|86309.4|86358.1|86287.8|44
1617845780000|2021-04-08 01:36:20|86373.3|86298.4|86374|86300.9|86379.9|86307.3|86357.3|86292.1|56
1617845790000|2021-04-08 01:36:30|86380.7|86302.3|86379.2|86305|86383|86305.9|86374.7|86297.4|37
1617845800000|2021-04-08 01:36:40|86379.4|86305.2|86380.4|86303.5|86384.3|86305.2|86378|86297.7|35
1617845810000|2021-04-08 01:36:50|86382.6|86300.3|86381.4|86303.4|86383.3|86307.3|86375|86296.3|42
1617845820000|2021-04-08 01:37:00|86380.5|86304|86364.6|86293.6|86380.5|86310.6|86356.3|86290.6|59
1617845830000|2021-04-08 01:37:10|86354.7|86304.7|86369.5|86295.4|86375.9|86310.9|86354.7|86287.2|67
1617845840000|2021-04-08 01:37:20|86360.4|86310.4|86375.8|86300.4|86377|86312.4|86357.8|86297.2|43
1617845850000|2021-04-08 01:37:30|86377.3|86301.3|86374.6|86295.7|86377.3|86304.7|86372.8|86293.7|40
1617845860000|2021-04-08 01:37:40|86374.5|86295.4|86375.1|86298.7|86375.8|86299.7|86373.6|86295.4|29
1617845870000|2021-04-08 01:37:50|86374.8|86297.6|86378.2|86298.7|86379.7|86303.5|86370.7|86293.3|47
1617845880000|2021-04-08 01:38:00|86377.8|86299.4|86379.4|86301.1|86379.5|86304.3|86375.4|86299.4|37
1617845890000|2021-04-08 01:38:10|86380.1|86299.2|86379.3|86305.8|86381.7|86307.3|86376.4|86299.2|40
1617845900000|2021-04-08 01:38:20|86379.1|86306.1|86379.1|86304.4|86381.6|86306.3|86374.9|86300.9|26
1617845910000|2021-04-08 01:38:30|86378.6|86302.5|86366.3|86316.3|86379.2|86316.5|86364|86300.9|63
1617845920000|2021-04-08 01:38:40|86366.2|86316.2|86375|86299|86378.9|86316.5|86366.2|86296.8|51
1617845930000|2021-04-08 01:38:50|86370.7|86299.2|86364.9|86314.9|86380.2|86316.5|86364.9|86298.1|38
1617845940000|2021-04-08 01:39:00|86364.8|86314.8|86375.8|86301.2|86378.2|86315.1|86364.7|86299|63
1617845950000|2021-04-08 01:39:10|86375.4|86301.1|86377.5|86302.1|86379|86305.8|86374|86298.2|59
1617845960000|2021-04-08 01:39:20|86377.3|86303.8|86374.5|86297|86379.2|86315.3|86360.7|86297|71
1617845970000|2021-04-08 01:39:30|86374.6|86299.2|86346.8|86271.4|86379.4|86314.3|86342.9|86237.8|71
1617845980000|2021-04-08 01:39:40|86346.9|86271|86342.3|86272.3|86349.1|86284.8|86332|86270|41
1617845990000|2021-04-08 01:39:50|86332.8|86282.8|86329|86246.8|86347.5|86286.1|86329|86225.1|32
1617846000000|2021-04-08 01:40:00|86328.8|86248.2|86348.8|86272.3|86350|86288.5|86326.6|86225.6|70
1617846010000|2021-04-08 01:40:10|86348.3|86271.8|86330.6|86280.6|86350.4|86287.6|86328.9|86263|38
1617846020000|2021-04-08 01:40:20|86331|86281|86333.1|86283.1|86340.7|86285.3|86331|86261.7|42
1617846030000|2021-04-08 01:40:30|86333.3|86283.3|86344.6|86270.9|86345.4|86286.9|86332.2|86270.5|28
1617846040000|2021-04-08 01:40:40|86343.7|86271|86328.6|86278.6|86347.7|86284.1|86326.6|86261.1|54
1617846050000|2021-04-08 01:40:50|86327.4|86277.4|86345.6|86275.5|86347.9|86289.3|86327.4|86259|37
1617846060000|2021-04-08 01:41:00|86346.5|86276.4|86335.5|86285.5|86346.5|86288.1|86334.6|86276.4|27
1617846070000|2021-04-08 01:41:10|86334.9|86284.9|86332.5|86282.5|86346.1|86285.3|86332.5|86274.8|13
1617846080000|2021-04-08 01:41:20|86332.6|86282.6|86340.7|86262|86345.4|86287.2|86332.6|86261.8|34
1617846090000|2021-04-08 01:41:30|86340.5|86262.1|86335.2|86255.9|86340.5|86267.6|86333.8|86252.8|41
1617846100000|2021-04-08 01:41:40|86334.4|86256.7|86335|86255.9|86338.3|86276|86326|86246.5|27
1617846110000|2021-04-08 01:41:50|86334.9|86257|86335|86257.2|86336.1|86258.6|86331.9|86254.5|25
1617846120000|2021-04-08 01:42:00|86333.6|86258.8|86336.2|86256.6|86336.2|86261.3|86333.2|86253.4|29
1617846130000|2021-04-08 01:42:10|86334.4|86257.8|86333.5|86256.1|86338.3|86259.4|86332|86249.8|40
1617846140000|2021-04-08 01:42:20|86332.6|86258|86333.1|86248.7|86338.1|86258|86331.7|86246.5|25
1617846150000|2021-04-08 01:42:30|86333.4|86247.7|86334.2|86258.1|86334.7|86273.9|86323.7|86247.7|17
1617846160000|2021-04-08 01:42:40|86337|86254.9|86333.3|86257.5|86337|86259.4|86332.5|86254.9|25
1617846170000|2021-04-08 01:42:50|86333.7|86258|86331.7|86255.9|86334.8|86258|86329.8|86247.7|29
1617846180000|2021-04-08 01:43:00|86329.9|86258.2|86333|86250.6|86340|86258.6|86329.8|86249.9|22
1617846190000|2021-04-08 01:43:10|86330.8|86252.9|86336.1|86256.6|86337.3|86268.7|86318.3|86252.3|27
1617846200000|2021-04-08 01:43:20|86335.6|86256.2|86330.6|86258.7|86337.4|86258.8|86330|86253.7|29
1617846210000|2021-04-08 01:43:30|86331.9|86257.2|86325|86275|86335.7|86276.6|86315.6|86233.5|43
1617846220000|2021-04-08 01:43:40|86324.7|86274.7|86332.4|86258.4|86333.9|86276.2|86321.1|86256.4|41
1617846230000|2021-04-08 01:43:50|86332.1|86258.1|86323.2|86273.2|86333.8|86273.2|86320.6|86258.1|30
1617846240000|2021-04-08 01:44:00|86323.1|86273.1|86319.7|86269.7|86330.2|86273.1|86318.1|86251.4|25
1617846250000|2021-04-08 01:44:10|86319.6|86269.6|86335.7|86252.2|86340.1|86270.4|86319.6|86249.5|18
1617846260000|2021-04-08 01:44:20|86339.1|86249|86342.3|86245.8|86345.3|86255.6|86334.1|86241.3|31
1617846270000|2021-04-08 01:44:30|86339|86248.7|86343.3|86245.4|86343.3|86254.2|86335.5|86245.3|24
1617846280000|2021-04-08 01:44:40|86342.4|86245.7|86340.8|86250.3|86342.4|86251.7|86338.9|86245.7|17
1617846290000|2021-04-08 01:44:50|86338|86251.3|86347.3|86243.8|86347.3|86270.9|86320.9|86243.8|34
1617846300000|2021-04-08 01:45:00|86343.6|86248.2|86338.6|86254.3|86343.6|86271.5|86321.1|86248.2|30
1617846310000|2021-04-08 01:45:10|86333.6|86259.4|86340.2|86255.7|86340.2|86271.9|86321.9|86253.8|24
1617846320000|2021-04-08 01:45:20|86338.7|86256.9|86332.7|86253.8|86341.5|86259.4|86332.7|86249.5|30
1617846330000|2021-04-08 01:45:30|86333.2|86253.3|86330.1|86245|86337.7|86254.4|86329.1|86236.4|32
1617846340000|2021-04-08 01:45:40|86330.3|86245.3|86333.6|86248.8|86335.4|86254.9|86329.5|86244.9|27
1617846350000|2021-04-08 01:45:50|86334.9|86247.2|86303.4|86233.4|86334.9|86266.5|86289.6|86190.3|49
1617846360000|2021-04-08 01:46:00|86293.8|86243.8|86294.1|86244.1|86296.4|86246.4|86292.9|86242.9|49
1617846370000|2021-04-08 01:46:10|86294.9|86244.9|86296.6|86246.6|86306.5|86246.6|86293.5|86229.8|30
1617846380000|2021-04-08 01:46:20|86294.9|86244.9|86288.1|86238.1|86303.5|86244.9|86288.1|86226.7|28
1617846390000|2021-04-08 01:46:30|86287.5|86237.5|86304.1|86227.4|86308.4|86243.8|86287.5|86223.3|22
1617846400000|2021-04-08 01:46:40|86303.8|86227.6|86303.2|86230.8|86306.4|86245.9|86294.1|86225.1|36
1617846410000|2021-04-08 01:46:50|86303.3|86230.9|86302.7|86230.5|86308.3|86245.7|86291|86224.6|43
1617846420000|2021-04-08 01:47:00|86303|86229.7|86301.1|86230.9|86304|86241.5|86291.2|86228.2|36
1617846430000|2021-04-08 01:47:10|86301.3|86230.7|86290.9|86240.9|86302.3|86242.1|86290.5|86230.5|25
1617846440000|2021-04-08 01:47:20|86290.6|86240.6|86291.5|86241.5|86302.2|86242.2|86289.4|86226.6|51
1617846450000|2021-04-08 01:47:30|86290.6|86240.6|86298.7|86228.5|86306.8|86244.5|86288.3|86225.5|53
1617846460000|2021-04-08 01:47:40|86298.5|86228.1|86289.9|86239.9|86300.3|86240.9|86287.7|86227.4|50
1617846470000|2021-04-08 01:47:50|86291|86241|86310.9|86233.9|86320.1|86257|86287.8|86216.4|74
1617846480000|2021-04-08 01:48:00|86310.2|86235.2|86304.5|86254.5|86321.5|86257.1|86304|86228.9|35
1617846490000|2021-04-08 01:48:10|86304.4|86254.4|86319.4|86237.5|86319.4|86258|86304.3|86237.1|22
1617846500000|2021-04-08 01:48:20|86309.4|86243.7|86315.1|86231.9|86315.1|86259.9|86303.3|86231.9|21
1617846510000|2021-04-08 01:48:30|86312.8|86229.7|86307.6|86234.6|86312.8|86251.2|86296.5|86229.7|24
1617846520000|2021-04-08 01:48:40|86308.8|86233.6|86311.8|86240|86316.8|86253.7|86298.1|86226.6|35
1617846530000|2021-04-08 01:48:50|86312|86239.7|86312.8|86236.2|86314.2|86255.3|86300.8|86235.7|44
1617846540000|2021-04-08 01:49:00|86312.9|86236.7|86310.4|86240|86312.9|86240|86309.4|86234.8|35
1617846550000|2021-04-08 01:49:10|86302.8|86252.8|86311.2|86237.4|86311.6|86254.8|86300.1|86236.3|41
1617846560000|2021-04-08 01:49:20|86311.5|86237.7|86308.8|86237.4|86311.8|86253.9|86298.4|86236.9|51
1617846570000|2021-04-08 01:49:30|86298.1|86248.1|86298.8|86248.8|86309.3|86252.5|86298.1|86238.6|34
1617846580000|2021-04-08 01:49:40|86298.6|86248.6|86297.2|86247.2|86312.9|86252.2|86297|86235.6|64
1617846590000|2021-04-08 01:49:50|86307.4|86237.2|86295.8|86245.8|86310.5|86249.6|86294.6|86235.4|49
1617846600000|2021-04-08 01:50:00|86295.3|86245.3|86302.3|86229.2|86306.8|86247.1|86288.4|86217.5|73
1617846610000|2021-04-08 01:50:10|86302|86228.5|86302|86231|86303.3|86243.1|86290.5|86225.3|49
1617846620000|2021-04-08 01:50:20|86301.7|86229.9|86289.2|86239.2|86302.2|86241.8|86288.7|86228.6|29
1617846630000|2021-04-08 01:50:30|86289.4|86239.4|86289.6|86239.6|86301.8|86240.9|86288.2|86227.5|45
1617846640000|2021-04-08 01:50:40|86289.7|86239.7|86304.4|86224.4|86307.1|86246.2|86288.9|86221.7|55
1617846650000|2021-04-08 01:50:50|86302.8|86225.7|86315.7|86241.5|86317|86257.9|86288|86225.7|49
1617846660000|2021-04-08 01:51:00|86314.9|86242.9|86316.9|86245|86320|86259.2|86306.4|86238|36
1617846670000|2021-04-08 01:51:10|86317|86245.2|86352.9|86272.7|86356.1|86280.5|86308.5|86245|60
1617846680000|2021-04-08 01:51:20|86350.8|86274.6|86357.5|86278.1|86358.8|86282.1|86350.8|86273.1|50
1617846690000|2021-04-08 01:51:30|86358.1|86277.5|86359.4|86276.6|86359.4|86282.6|86355.4|86276.6|37
1617846700000|2021-04-08 01:51:40|86358.5|86277.4|86358.9|86288|86361.2|86297.2|86347.2|86269.8|49
1617846710000|2021-04-08 01:51:50|86357.6|86287.5|86346.3|86296.3|86359.3|86299.1|86346.1|86287.2|16
1617846720000|2021-04-08 01:52:00|86355.7|86285.7|86346.6|86296.6|86357.3|86296.6|86343.4|86279.4|36
1617846730000|2021-04-08 01:52:10|86346.5|86296.5|86347.7|86297.7|86361.8|86299.6|86345.3|86277.5|39
1617846740000|2021-04-08 01:52:20|86346.5|86296.5|86357.4|86286.2|86360.7|86300.6|86346|86278.5|48
1617846750000|2021-04-08 01:52:30|86358.4|86279.8|86362.3|86280.6|86363.6|86300.4|86349.3|86276.7|58
1617846760000|2021-04-08 01:52:40|86361.4|86281.5|86351.2|86301.2|86362.5|86301.6|86345|86280.7|40
1617846770000|2021-04-08 01:52:50|86350.1|86300.1|86356.2|86280.7|86361|86301|86346.2|86280.7|50
1617846780000|2021-04-08 01:53:00|86355.7|86280.8|86360.5|86283.7|86361.9|86297.4|86345|86275.4|70
1617846790000|2021-04-08 01:53:10|86359.5|86283.8|86359.7|86284.5|86364.8|86287.6|86357.1|86275.2|21
1617846800000|2021-04-08 01:53:20|86361.6|86281.9|86364|86285.1|86364.1|86289.3|86358.5|86276.5|28
1617846810000|2021-04-08 01:53:30|86364.3|86286.7|86361.1|86287.8|86379.1|86292.5|86361.1|86281.8|67
1617846820000|2021-04-08 01:53:40|86361.9|86284.5|86365.7|86285.1|86365.7|86290.2|86361.4|86280.7|52
1617846830000|2021-04-08 01:53:50|86364.7|86286|86363.8|86291.8|86364.8|86292|86361.8|86286|45
1617846840000|2021-04-08 01:54:00|86363.5|86291.4|86362.1|86287.3|86366|86303.8|86353.8|86280.4|31
1617846850000|2021-04-08 01:54:10|86362.2|86286.5|86364.2|86287.8|86365.8|86303.4|86352.9|86283.4|57
1617846860000|2021-04-08 01:54:20|86366.3|86286.8|86364.8|86289.3|86366.3|86290.6|86361.3|86286.2|20
1617846870000|2021-04-08 01:54:30|86365.5|86290|86367.6|86290.1|86368.8|86295.1|86364.9|86289.1|40
1617846880000|2021-04-08 01:54:40|86366.9|86290.2|86362.1|86291.7|86371.6|86295.9|86362.1|86286.3|32
1617846890000|2021-04-08 01:54:50|86365.7|86291|86358.5|86308.5|86368|86309.7|86355.9|86291|34
1617846900000|2021-04-08 01:55:00|86366.1|86294.5|86370.5|86294.9|86370.5|86308.5|86358.3|86294|35
1617846910000|2021-04-08 01:55:10|86369.1|86295.5|86360|86310|86372.1|86311.6|86354.8|86293.7|45
1617846920000|2021-04-08 01:55:20|86359|86309|86356.2|86306.2|86370.4|86309.4|86356.1|86292.2|36
1617846930000|2021-04-08 01:55:30|86357.1|86307.1|86364.2|86286.8|86367.5|86309.7|86354.3|86284.8|56
1617846940000|2021-04-08 01:55:40|86363.9|86288.2|86353.1|86303.1|86365.5|86305.7|86352.8|86287.2|52
1617846950000|2021-04-08 01:55:50|86353.5|86303.5|86354.6|86304.6|86367|86306.6|86351.9|86284.7|47
1617846960000|2021-04-08 01:56:00|86355.9|86305.9|86368.2|86295.1|86370|86306.2|86354.1|86289.8|30
1617846970000|2021-04-08 01:56:10|86369.2|86293.2|86356.1|86306.1|86369.2|86308.2|86352.4|86291.4|48
1617846980000|2021-04-08 01:56:20|86358|86308|86356.6|86306.6|86367.3|86308.2|86354.7|86293.6|39
1617846990000|2021-04-08 01:56:30|86356.8|86306.8|86358.1|86308.1|86368.5|86310.1|86356.1|86294.3|29
1617847000000|2021-04-08 01:56:40|86359.9|86309.9|86369.6|86296.3|86372.4|86309.9|86357.8|86282|25
1617847010000|2021-04-08 01:56:50|86368.9|86296.8|86367.3|86296.6|86369.5|86309.5|86357.1|86295.3|42
1617847020000|2021-04-08 01:57:00|86368|86296.2|86356.9|86306.9|86368|86309.3|86356.5|86290.9|45
1617847030000|2021-04-08 01:57:10|86356|86306|86356.6|86306.6|86366.8|86307.6|86354.9|86295.8|37
1617847040000|2021-04-08 01:57:20|86357|86307|86356.4|86306.4|86358.9|86308.9|86355.2|86305.2|66
1617847050000|2021-04-08 01:57:30|86356.5|86306.5|86357.1|86307.1|86368.4|86309.1|86355.1|86294.7|62
1617847060000|2021-04-08 01:57:40|86357.2|86307.2|86356.4|86306.4|86366.5|86308|86355.8|86295.9|43
1617847070000|2021-04-08 01:57:50|86356.1|86306.1|86358.8|86308.8|86359.4|86309.4|86355.4|86305.4|71
1617847080000|2021-04-08 01:58:00|86368.7|86295.5|86371.1|86293.1|86373.2|86308.9|86355|86293|47
1617847090000|2021-04-08 01:58:10|86369.8|86294|86359.7|86309.7|86373|86311.4|86359.3|86292.6|22
1617847100000|2021-04-08 01:58:20|86370.3|86298.2|86359|86309|86373.2|86312.6|86358.5|86298.2|38
1617847110000|2021-04-08 01:58:30|86360.1|86310.1|86363.4|86290.8|86369.7|86310.1|86352.6|86290.8|44
1617847120000|2021-04-08 01:58:40|86362.9|86292.5|86353.6|86303.6|86364.1|86305.4|86351.9|86291.5|68
1617847130000|2021-04-08 01:58:50|86353.4|86303.4|86356.2|86306.2|86366.1|86307.8|86353|86291.7|68
1617847140000|2021-04-08 01:59:00|86366|86295.4|86355.6|86305.6|86368.6|86308.9|86353.7|86289.7|24
1617847150000|2021-04-08 01:59:10|86354.5|86304.5|86354.4|86304.4|86356.9|86306.9|86354.2|86304.2|28
1617847160000|2021-04-08 01:59:20|86354.7|86304.7|86354|86304|86362.3|86304.8|86351.9|86291.5|46
1617847170000|2021-04-08 01:59:30|86353.2|86303.2|86355.2|86305.2|86357.5|86307.5|86353.2|86303.2|66
1617847180000|2021-04-08 01:59:40|86355.1|86305.1|86366.1|86295.2|86371.9|86308.5|86351.3|86288.6|54
1617847190000|2021-04-08 01:59:50|86365.8|86293.9|86363.4|86289.6|86367.9|86308.6|86355.1|86289.5|55
1617847200000|2021-04-08 02:00:00|86363|86289.9|86365.6|86292.4|86365.8|86304.9|86353.8|86289.8|49
1617847210000|2021-04-08 02:00:10|86365.4|86292.5|86355.6|86305.6|86366.8|86307.6|86355.1|86292.5|38
1617847220000|2021-04-08 02:00:20|86356.4|86306.4|86369.3|86294.4|86369.3|86306.5|86355.4|86294.4|20
1617847230000|2021-04-08 02:00:30|86369.2|86292.8|86369.1|86297.4|86370|86297.8|86367.1|86290.4|46
1617847240000|2021-04-08 02:00:40|86369.9|86297.2|86367.5|86297.2|86369.9|86308.4|86355.9|86295.6|32
1617847250000|2021-04-08 02:00:50|86360|86297|86361.4|86311.4|86371|86311.9|86355.5|86294.2|59
1617847260000|2021-04-08 02:01:00|86361|86311|86363.4|86313.4|86374.2|86315|86360.8|86299.1|65
1617847270000|2021-04-08 02:01:10|86362.5|86312.5|86362.7|86312.7|86373.7|86314.7|86361.9|86301.5|62
1617847280000|2021-04-08 02:01:20|86363.4|86313.4|86363.6|86313.6|86372.9|86315.7|86361.8|86302.8|61
1617847290000|2021-04-08 02:01:30|86363.4|86313.4|86356.7|86306.7|86372.6|86313.9|86356.7|86295.9|67
1617847300000|2021-04-08 02:01:40|86356.8|86306.8|86368.3|86296.5|86370.4|86310|86355.8|86295.6|52
1617847310000|2021-04-08 02:01:50|86368.2|86296.2|86356|86306|86368.2|86307.5|86355.4|86296.2|40
1617847320000|2021-04-08 02:02:00|86355.8|86305.8|86351.5|86301.5|86357.6|86307.6|86351.5|86301.5|33
1617847330000|2021-04-08 02:02:10|86361.3|86290.9|86351.6|86301.6|86361.3|86303.2|86349.8|86290.5|35
1617847340000|2021-04-08 02:02:20|86351.5|86301.5|86350.1|86300.1|86360.9|86302.3|86346.3|86289.6|65
1617847350000|2021-04-08 02:02:30|86349.9|86299.9|86364.7|86293.5|86366.2|86309.5|86349.6|86289.8|47
1617847360000|2021-04-08 02:02:40|86354|86304|86356.8|86306.8|86365.5|86308.7|86354|86294.4|71
1617847370000|2021-04-08 02:02:50|86357|86307|86353.8|86303.8|86364|86307|86352.6|86293.8|53
1617847380000|2021-04-08 02:03:00|86353.9|86303.9|86367.3|86290.7|86367.4|86305.4|86350.8|86285.6|63
1617847390000|2021-04-08 02:03:10|86353.2|86303.2|86357.6|86307.6|86369|86307.6|86353.2|86288.8|17
1617847400000|2021-04-08 02:03:20|86357.4|86307.4|86357.5|86307.5|86368.8|86308.4|86356.3|86292|31
1617847410000|2021-04-08 02:03:30|86357.4|86307.4|86369|86296.5|86369|86309|86356.8|86294.8|39
1617847420000|2021-04-08 02:03:40|86368.4|86296.7|86359|86309|86368.4|86311|86357.3|86296.7|32
1617847430000|2021-04-08 02:03:50|86358.7|86308.7|86365.3|86315.3|86375.2|86317.8|86358.7|86299.4|60
1617847440000|2021-04-08 02:04:00|86364.1|86314.1|86367.5|86317.5|86375.8|86317.5|86364.1|86304.3|36
1617847450000|2021-04-08 02:04:10|86367.3|86317.3|86366.6|86316.6|86368|86318|86364.1|86314.1|37
1617847460000|2021-04-08 02:04:20|86366.5|86316.5|86364.8|86314.8|86368|86318|86364.5|86314.5|31
1617847470000|2021-04-08 02:04:30|86365.3|86315.3|86373.4|86303|86376.2|86316.6|86357.6|86296.4|52
1617847480000|2021-04-08 02:04:40|86363.7|86313.7|86379.5|86304.1|86379.5|86317.7|86363.7|86302|27
1617847490000|2021-04-08 02:04:50|86380|86305.8|86373.9|86301.5|86380.1|86318.4|86362.7|86301.5|45
1617847500000|2021-04-08 02:05:00|86374.6|86301.2|86366|86316|86374.8|86317.2|86362.1|86301.2|44
1617847510000|2021-04-08 02:05:10|86366.2|86316.2|86362.8|86312.8|86367.3|86317.3|86362.3|86312.3|29
1617847520000|2021-04-08 02:05:20|86362.7|86312.7|86362.7|86312.7|86372.3|86313.4|86361.6|86299.8|31
1617847530000|2021-04-08 02:05:30|86364|86314|86370.3|86294.1|86372.5|86314.4|86359.3|86294.1|28
1617847540000|2021-04-08 02:05:40|86368.6|86296.7|86371.5|86299.7|86373.4|86313.4|86359.7|86295|56
1617847550000|2021-04-08 02:05:50|86370.7|86299.1|86370|86298.7|86372.9|86313.3|86353.8|86292.2|55
1617847560000|2021-04-08 02:06:00|86369.9|86298.2|86359.5|86309.5|86370.4|86310.5|86355.4|86292.5|52
1617847570000|2021-04-08 02:06:10|86359.7|86309.7|86375.2|86303.1|86375.2|86316.5|86359.7|86299|36
1617847580000|2021-04-08 02:06:20|86375.7|86303.4|86363|86313|86375.7|86316.8|86361.3|86300.4|58
1617847590000|2021-04-08 02:06:30|86362.9|86312.9|86376.4|86304|86376.6|86316.2|86362.9|86302.6|48
1617847600000|2021-04-08 02:06:40|86377.1|86303.6|86367.7|86317.7|86381.4|86319.1|86364.9|86301.1|38
1617847610000|2021-04-08 02:06:50|86375.3|86305.2|86374.9|86303.2|86379.3|86320.9|86366.9|86303.2|31
1617847620000|2021-04-08 02:07:00|86374.8|86303.1|86369.4|86319.4|86379.2|86319.9|86362|86301|62
1617847630000|2021-04-08 02:07:10|86369.7|86319.7|86369.1|86319.1|86380.1|86320.3|86368.3|86308.2|44
1617847640000|2021-04-08 02:07:20|86368.9|86318.9|86378.1|86306.4|86379.8|86320.1|86367.6|86306.4|36
1617847650000|2021-04-08 02:07:30|86377.8|86307.3|86369|86319|86377.9|86322.3|86367.4|86307.3|57
1617847660000|2021-04-08 02:07:40|86368.9|86318.9|86369.2|86319.2|86379.8|86322.3|86368|86308.3|62
1617847670000|2021-04-08 02:07:50|86369.5|86319.5|86368|86318|86376.5|86319.8|86366|86304|66
1617847680000|2021-04-08 02:08:00|86367.7|86317.7|86369.2|86319.2|86379|86320.8|86366.3|86305|61
1617847690000|2021-04-08 02:08:10|86369.4|86319.4|86369.5|86319.5|86371.3|86321.3|86368.7|86318.7|60
1617847700000|2021-04-08 02:08:20|86370.1|86320.1|86367.7|86317.7|86378.8|86322.8|86366.9|86306.9|49
1617847710000|2021-04-08 02:08:30|86366.4|86316.4|86370.6|86320.6|86379.9|86322.3|86366.4|86304.6|54
1617847720000|2021-04-08 02:08:40|86370.4|86320.4|86373.1|86303.1|86376.1|86320.4|86362.6|86302.7|39
1617847730000|2021-04-08 02:08:50|86373.8|86302.7|86366.8|86316.8|86375.6|86318.3|86363.3|86301.4|21
1617847740000|2021-04-08 02:09:00|86366.2|86316.2|86361.2|86311.2|86366.2|86316.2|86361.2|86311.2|24
1617847750000|2021-04-08 02:09:10|86361.8|86311.8|86365.5|86315.5|86375.2|86316.6|86361.8|86301.1|37
1617847760000|2021-04-08 02:09:20|86365.6|86315.6|86373.5|86300.5|86373.9|86318.3|86359.1|86297.2|60
1617847770000|2021-04-08 02:09:30|86374.7|86298.6|86361.2|86311.2|86375.4|86314.9|86360.6|86298.6|51
1617847780000|2021-04-08 02:09:40|86361.3|86311.3|86361.3|86311.3|86366.5|86316.5|86361.3|86311.3|28
1617847790000|2021-04-08 02:09:50|86374.1|86303.1|86360.1|86310.1|86374.1|86314.3|86359.7|86299.1|49
1617847800000|2021-04-08 02:10:00|86360.2|86310.2|86354.5|86304.5|86374.8|86310.2|86352.6|86285.3|36
1617847810000|2021-04-08 02:10:10|86354.7|86304.7|86368.8|86292.2|86368.8|86307|86354.3|86291.2|27
1617847820000|2021-04-08 02:10:20|86370.9|86295.2|86356.1|86306.1|86373.8|86309.9|86355.8|86290.2|54
1617847830000|2021-04-08 02:10:30|86366.3|86295.7|86362|86290.1|86371.4|86304.2|86353.5|86285|38
1617847840000|2021-04-08 02:10:40|86361.7|86291.5|86363.4|86292.4|86370.6|86303.5|86353.1|86284.7|34
1617847850000|2021-04-08 02:10:50|86362.7|86291.5|86361.4|86291.4|86362.8|86299.9|86349.9|86289.4|13
1617847860000|2021-04-08 02:11:00|86361.3|86290.6|86354.3|86304.3|86370.2|86307.5|86352.4|86290.6|29
1617847870000|2021-04-08 02:11:10|86354|86304|86348.3|86298.3|86366.4|86307|86348.3|86283.5|38
1617847880000|2021-04-08 02:11:20|86348.1|86298.1|86370.9|86293.5|86370.9|86301.7|86348.1|86285.6|38
1617847890000|2021-04-08 02:11:30|86370.4|86292.9|86367.2|86294|86371.8|86296.6|86365.3|86292.9|41
1617847900000|2021-04-08 02:11:40|86366.3|86293.7|86355.1|86305.1|86372.2|86306|86354.5|86293|27
1617847910000|2021-04-08 02:11:50|86354.5|86304.5|86367.3|86296.1|86372.2|86304.5|86351.2|86294.2|21
1617847920000|2021-04-08 02:12:00|86349|86299|86364.4|86289|86368.2|86305.6|86348.4|86282.9|21
1617847930000|2021-04-08 02:12:10|86365.6|86290.3|86364|86288.7|86371.1|86303.5|86348|86273.1|18
1617847940000|2021-04-08 02:12:20|86364.6|86290.3|86366.1|86285.1|86366.1|86290.3|86362.7|86284.9|9
1617847950000|2021-04-08 02:12:30|86368.9|86288.8|86364.9|86291|86370.5|86292.7|86364.5|86283.3|16
1617847960000|2021-04-08 02:12:40|86365.3|86290.9|86370|86286.7|86370.6|86307.6|86356.4|86286.7|37
1617847970000|2021-04-08 02:12:50|86369.2|86289.3|86358.3|86280.6|86369.2|86302.2|86350.8|86276.9|11
1617847980000|2021-04-08 02:13:00|86358.4|86282.6|86350.5|86300.5|86368.1|86306.1|86349.9|86278.1|22
1617847990000|2021-04-08 02:13:10|86351.4|86301.4|86361.2|86286.4|86367.4|86304.1|86351.4|86286.1|29
1617848000000|2021-04-08 02:13:20|86361.4|86288.2|86364.5|86291.5|86367.4|86300.8|86350.7|86282.9|46
1617848010000|2021-04-08 02:13:30|86364.7|86291|86359.2|86285.7|86367.4|86305.1|86349.6|86284.7|37
1617848020000|2021-04-08 02:13:40|86358.9|86283.6|86358.1|86277.7|86366|86303.8|86345.3|86277.7|58
1617848030000|2021-04-08 02:13:50|86358.3|86277.6|86350.6|86279.6|86362|86296.6|86344.1|86277.6|43
1617848040000|2021-04-08 02:14:00|86351.4|86278.9|86345.4|86295.4|86358.8|86297.4|86342.6|86278.9|46
1617848050000|2021-04-08 02:14:10|86355.6|86282.6|86358.3|86285.2|86360.9|86296.4|86343.7|86277|55
1617848060000|2021-04-08 02:14:20|86357.9|86285.6|86357|86280|86357.9|86300.2|86341.8|86279.6|39
1617848070000|2021-04-08 02:14:30|86357.2|86279|86359.9|86282.8|86359.9|86296.2|86340.5|86272.3|30
1617848080000|2021-04-08 02:14:40|86359.2|86283.6|86346.5|86296.5|86360.9|86298.3|86342|86281|53
1617848090000|2021-04-08 02:14:50|86346.3|86296.3|86352.8|86273.8|86363.7|86297.6|86339.6|86271.3|65
1617848100000|2021-04-08 02:15:00|86351.8|86275.8|86350.9|86277.3|86353.5|86278.5|86350.1|86274|26
1617848110000|2021-04-08 02:15:10|86350.8|86277.2|86343.2|86293.2|86352.9|86293.2|86338.7|86274.7|33
1617848120000|2021-04-08 02:15:20|86340|86290|86365.9|86290.7|86373.4|86305.4|86340|86270.6|60
1617848130000|2021-04-08 02:15:30|86367.4|86290.1|86375|86292|86375|86304.7|86353.4|86285.5|44
1617848140000|2021-04-08 02:15:40|86376.2|86300.3|86370.7|86293.9|86377|86300.3|86369.4|86289.4|26
1617848150000|2021-04-08 02:15:50|86370.1|86295.4|86371|86300.1|86374.1|86300.9|86370.1|86294.8|14
1617848160000|2021-04-08 02:16:00|86371.4|86299.4|86373.8|86297.7|86378.5|86300.1|86370.4|86292.2|19
1617848170000|2021-04-08 02:16:10|86371|86299.3|86357|86307|86371.1|86309.6|86356.5|86297.8|18
1617848180000|2021-04-08 02:16:20|86356.9|86306.9|86374.3|86297.6|86374.3|86308.2|86356.9|86294.4|13
1617848190000|2021-04-08 02:16:30|86372.3|86297.3|86370.4|86285.6|86376.7|86312.3|86358.8|86275.5|48
1617848200000|2021-04-08 02:16:40|86370.1|86284.3|86371|86293.6|86373.9|86295.4|86368|86279.9|30
1617848210000|2021-04-08 02:16:50|86372.1|86289.6|86369.7|86290.9|86375.5|86309.1|86359.1|86285.6|43
1617848220000|2021-04-08 02:17:00|86369.1|86291.3|86370.9|86292.9|86370.9|86310.1|86358.5|86286.3|36
1617848230000|2021-04-08 02:17:10|86371.4|86293.1|86367.9|86295|86371.4|86295.1|86365.2|86293.1|32
1617848240000|2021-04-08 02:17:20|86368.7|86296.6|86371.4|86298.6|86373.8|86299.4|86368.5|86296.4|27
1617848250000|2021-04-08 02:17:30|86372.6|86298.8|86372.3|86296.2|86376.3|86309|86357.4|86291.2|30
1617848260000|2021-04-08 02:17:40|86370.3|86297.5|86370.7|86291.5|86374.5|86307.9|86357.9|86285.7|37
1617848270000|2021-04-08 02:17:50|86370.9|86291.2|86372.3|86291.4|86374.3|86298.2|86366.9|86290.4|27
1617848280000|2021-04-08 02:18:00|86372.5|86291.1|86366.3|86295.1|86373.6|86296.5|86365.2|86285.3|25
1617848290000|2021-04-08 02:18:10|86366.4|86295.2|86372.3|86290.7|86372.3|86305.5|86353.1|86289.6|26
1617848300000|2021-04-08 02:18:20|86372.1|86292.1|86357.3|86307.3|86377.7|86312.4|86356.3|86285|48
1617848310000|2021-04-08 02:18:30|86357.6|86307.6|86360.4|86310.4|86361.1|86311.1|86356.4|86306.4|17
1617848320000|2021-04-08 02:18:40|86358.8|86308.8|86362.5|86312.5|86363.4|86313.4|86358.8|86308.8|15
1617848330000|2021-04-08 02:18:50|86363.8|86313.8|86360.8|86310.8|86374.4|86315.3|86357.8|86297.9|27
1617848340000|2021-04-08 02:19:00|86360.6|86310.6|86357.3|86307.3|86374.8|86314.8|86357.3|86294.2|34
1617848350000|2021-04-08 02:19:10|86360.4|86310.4|86372.6|86300.3|86373.2|86310.4|86354.3|86295.3|34
1617848360000|2021-04-08 02:19:20|86372.7|86300.6|86362.4|86291.3|86373.2|86309.6|86352.5|86291.3|20
1617848370000|2021-04-08 02:19:30|86358.3|86308.3|86369.1|86293.5|86372.2|86311.3|86356.9|86290.5|35
1617848380000|2021-04-08 02:19:40|86370.3|86295.2|86359.5|86309.5|86370.3|86314.1|86353.6|86295.1|24
1617848390000|2021-04-08 02:19:50|86359.7|86309.7|86362.5|86312.5|86366.1|86316.1|86359.7|86309.7|17
1617848400000|2021-04-08 02:20:00|86362.3|86312.3|86357.5|86307.5|86364.9|86314.9|86357|86307|15
1617848410000|2021-04-08 02:20:10|86360.3|86310.3|86372.2|86282.8|86372.3|86314.2|86359.2|86282.8|14
1617848420000|2021-04-08 02:20:20|86369.2|86288.2|86356.3|86306.3|86369.2|86309.4|86355.5|86288.2|10
1617848430000|2021-04-08 02:20:30|86358|86308|86362.6|86312.6|86375.5|86313.5|86351.7|86288.5|27
1617848440000|2021-04-08 02:20:40|86361.7|86311.7|86353.5|86303.5|86375.3|86313.6|86352.9|86291.4|38
1617848450000|2021-04-08 02:20:50|86365.4|86289.9|86356.2|86306.2|86371.9|86309.4|86353.3|86288.3|44
1617848460000|2021-04-08 02:21:00|86356.5|86306.5|86358.3|86308.3|86358.7|86308.7|86356|86306|14
1617848470000|2021-04-08 02:21:10|86358.1|86308.1|86355.7|86305.7|86373.5|86309.8|86355.7|86293.1|25
1617848480000|2021-04-08 02:21:20|86355.6|86305.6|86356.7|86306.7|86357.7|86307.7|86355.1|86305.1|14
1617848490000|2021-04-08 02:21:30|86357|86307|86358.8|86308.8|86362.6|86312.6|86356.5|86306.5|13
1617848500000|2021-04-08 02:21:40|86358.4|86308.4|86354.6|86304.6|86359.1|86309.1|86354.6|86304.6|11
1617848510000|2021-04-08 02:21:50|86354.8|86304.8|86355.3|86305.3|86357|86307|86354.4|86304.4|8
1617848520000|2021-04-08 02:22:00|86354.4|86304.4|86360.1|86310.1|86378.2|86310.4|86354.4|86301.9|12
1617848530000|2021-04-08 02:22:10|86359.2|86309.2|86355.9|86305.9|86359.7|86309.7|86355.9|86305.9|12
1617848540000|2021-04-08 02:22:20|86356.3|86306.3|86356.2|86306.2|86358.3|86308.3|86355.6|86305.6|10
1617848550000|2021-04-08 02:22:30|86355.4|86305.4|86370.8|86291.9|86376|86311.2|86355.4|86291.9|7
1617848560000|2021-04-08 02:22:40|86369.3|86293.8|86354.9|86304.9|86370.6|86308.9|86354.9|86289.3|20
1617848570000|2021-04-08 02:22:50|86355.1|86305.1|86355.6|86305.6|86366.5|86307.2|86355|86295.8|10
1617848580000|2021-04-08 02:23:00|86355.7|86305.7|86358.5|86308.5|86370.8|86310.6|86355.3|86291|26
1617848590000|2021-04-08 02:23:10|86358.4|86308.4|86354.3|86304.3|86366|86308.6|86353.8|86291|17
1617848600000|2021-04-08 02:23:20|86355|86305|86359|86309|86370.3|86313|86354.8|86299.4|17
1617848610000|2021-04-08 02:23:30|86359.2|86309.2|86357.2|86307.2|86359.6|86309.6|86356.9|86306.9|22
1617848620000|2021-04-08 02:23:40|86357.5|86307.5|86360.9|86310.9|86361.9|86311.9|86357.1|86307.1|15
1617848630000|2021-04-08 02:23:50|86360.1|86310.1|86358.3|86308.3|86360.1|86310.1|86356.3|86306.3|21
1617848640000|2021-04-08 02:24:00|86358.2|86308.2|86356.6|86306.6|86371|86311.1|86352.6|86286.7|21
1617848650000|2021-04-08 02:24:10|86356.7|86306.7|86356.8|86306.8|86359.8|86309.8|86355.3|86305.3|23
1617848660000|2021-04-08 02:24:20|86356.9|86306.9|86359.1|86309.1|86361.8|86311.8|86356.1|86306.1|17
1617848670000|2021-04-08 02:24:30|86358.6|86308.6|86357.8|86307.8|86359|86309|86356.7|86306.7|14
1617848680000|2021-04-08 02:24:40|86357.2|86307.2|86359|86309|86360.4|86310.4|86356.8|86306.8|16
1617848690000|2021-04-08 02:24:50|86358.4|86308.4|86357.2|86307.2|86359.6|86309.6|86357.2|86307.2|17
1617848700000|2021-04-08 02:25:00|86357.3|86307.3|86358.8|86308.8|86370.7|86310.2|86355.8|86299.3|30
1617848710000|2021-04-08 02:25:10|86359.5|86309.5|86357.4|86307.4|86359.5|86309.5|86356.7|86306.7|15
1617848720000|2021-04-08 02:25:20|86357.6|86307.6|86356.3|86306.3|86362.7|86312|86352.4|86291.9|33
1617848730000|2021-04-08 02:25:30|86356.5|86306.5|86356.9|86306.9|86366.4|86308.2|86355.2|86292.7|11
1617848740000|2021-04-08 02:25:40|86357.3|86307.3|86372.3|86300|86372.3|86312.7|86356.3|86299.5|22
1617848750000|2021-04-08 02:25:50|86371.7|86299.6|86359.7|86309.7|86371.7|86310.1|86358.3|86292.6|25
1617848760000|2021-04-08 02:26:00|86357.9|86307.9|86359.8|86309.8|86374.4|86315.6|86357.7|86304.2|15
1617848770000|2021-04-08 02:26:10|86360.6|86310.6|86358.1|86308.1|86374.1|86311|86357|86295.5|28
1617848780000|2021-04-08 02:26:20|86358.7|86308.7|86360.4|86310.4|86364.2|86314.2|86357.3|86307.3|16
1617848790000|2021-04-08 02:26:30|86360.6|86310.6|86361.8|86311.8|86374.9|86312.7|86360.6|86294.5|14
1617848800000|2021-04-08 02:26:40|86361.3|86311.3|86357.5|86307.5|86362.8|86312.8|86357.5|86307.5|15
1617848810000|2021-04-08 02:26:50|86356.4|86306.4|86353.3|86303.3|86370.9|86310.1|86353.3|86294.9|28
1617848820000|2021-04-08 02:27:00|86353|86303|86354.3|86304.3|86356.4|86306.4|86353|86303|20
1617848830000|2021-04-08 02:27:10|86355.4|86305.4|86367.6|86291.8|86378.3|86307.8|86355.4|86287.8|30
1617848840000|2021-04-08 02:27:20|86367.9|86291.3|86356.5|86306.5|86383.6|86306.5|86356.5|86282|29
1617848850000|2021-04-08 02:27:30|86356.6|86306.6|86360|86310|86374.5|86313.2|86356.6|86289|25
1617848860000|2021-04-08 02:27:40|86359.5|86309.5|86360.2|86310.2|86362.6|86312.6|86356|86306|16
1617848870000|2021-04-08 02:27:50|86359.8|86309.8|86358.6|86308.6|86368.1|86311.2|86353|86288.8|17
1617848880000|2021-04-08 02:28:00|86357.7|86307.7|86350.9|86300.9|86362.4|86307.7|86350.9|86289.8|20
1617848890000|2021-04-08 02:28:10|86355.4|86305.4|86381.2|86310.1|86381.2|86318.8|86350.7|86289.1|41
1617848900000|2021-04-08 02:28:20|86368.7|86318.7|86363.4|86313.4|86379.5|86319.1|86361.4|86295.6|39
1617848910000|2021-04-08 02:28:30|86363.3|86313.3|86358.1|86308.1|86376.6|86316.6|86356.2|86286|44
1617848920000|2021-04-08 02:28:40|86358.4|86308.4|86365.2|86315.2|86383.1|86318.9|86358|86291|41
1617848930000|2021-04-08 02:28:50|86365.6|86315.6|86360.7|86310.7|86374.5|86316.3|86360.6|86295.7|25
1617848940000|2021-04-08 02:29:00|86360.9|86310.9|86363.5|86313.5|86376.4|86313.5|86359.6|86297.5|29
1617848950000|2021-04-08 02:29:10|86376.6|86299|86368.9|86318.9|86381.1|86318.9|86364|86298|45
1617848960000|2021-04-08 02:29:20|86378.8|86303|86362.3|86312.3|86378.8|86321|86361.6|86299.2|32
1617848970000|2021-04-08 02:29:30|86362.2|86312.2|86363.4|86313.4|86376.5|86317.5|86362.2|86296.2|15
1617848980000|2021-04-08 02:29:40|86363.9|86313.9|86378.4|86293|86378.4|86315.1|86360.2|86293|24
1617848990000|2021-04-08 02:29:50|86376.2|86295.4|86360.7|86310.7|86377.6|86311.7|86357.9|86293.6|21
1617849000000|2021-04-08 02:30:00|86360|86310|86361.6|86311.6|86377.3|86312.5|86356.4|86291.1|49
1617849010000|2021-04-08 02:30:10|86362.4|86312.4|86366.4|86316.4|86378.1|86318.5|86362|86298.4|48
1617849020000|2021-04-08 02:30:20|86366.3|86316.3|86365.2|86315.2|86379.1|86321.3|86359.9|86300.7|40
1617849030000|2021-04-08 02:30:30|86365.1|86315.1|86365|86315|86379.4|86320.9|86358.6|86300|33
1617849040000|2021-04-08 02:30:40|86364.7|86314.7|86363.2|86313.2|86365.6|86315.6|86358.7|86308.7|25
1617849050000|2021-04-08 02:30:50|86363.1|86313.1|86367.5|86317.5|86384|86321.5|86360.2|86293.4|41
1617849060000|2021-04-08 02:31:00|86367.6|86317.6|86365.8|86315.8|86376.9|86318.1|86362.5|86306.3|37
1617849070000|2021-04-08 02:31:10|86366|86316|86367.4|86317.4|86379.2|86318.6|86364.3|86303.8|20
1617849080000|2021-04-08 02:31:20|86378.9|86303.9|86368.1|86318.1|86379.8|86319|86367.4|86303.4|22
1617849090000|2021-04-08 02:31:30|86368|86318|86366.6|86316.6|86379.2|86318.9|86366.4|86302.3|28
1617849100000|2021-04-08 02:31:40|86366.3|86316.3|86365.1|86315.1|86374.3|86318.7|86363.9|86302.2|28
1617849110000|2021-04-08 02:31:50|86365.8|86315.8|86364|86314|86379.9|86316.5|86363.2|86299.6|20
1617849120000|2021-04-08 02:32:00|86364.2|86314.2|86365.7|86315.7|86365.9|86315.9|86364.2|86314.2|16
1617849130000|2021-04-08 02:32:10|86365.5|86315.5|86361.8|86311.8|86377.6|86316.7|86361.8|86301.7|33
1617849140000|2021-04-08 02:32:20|86361.9|86311.9|86361.4|86311.4|86376.6|86313.4|86361.2|86296.5|28
1617849150000|2021-04-08 02:32:30|86363.1|86313.1|86364.2|86314.2|86380.5|86317.3|86363.1|86298.2|20
1617849160000|2021-04-08 02:32:40|86364.5|86314.5|86375.6|86298|86378.1|86316.2|86363.2|86297|20
1617849170000|2021-04-08 02:32:50|86372.7|86301.4|86366.2|86316.2|86390.6|86320.7|86366.2|86290.4|21
1617849180000|2021-04-08 02:33:00|86366.1|86316.1|86359.4|86309.4|86383.4|86322.2|86358.7|86304.1|27
1617849190000|2021-04-08 02:33:10|86373.6|86294.5|86372.9|86297.6|86375.8|86298.3|86372.5|86294.5|34
1617849200000|2021-04-08 02:33:20|86373.6|86297.4|86371.4|86293.3|86377.2|86307.9|86356.5|86291.8|36
1617849210000|2021-04-08 02:33:30|86371.3|86293.2|86373.4|86297|86377|86302.7|86371.2|86293|32
1617849220000|2021-04-08 02:33:40|86373.2|86297.4|86373.2|86297|86375.5|86301.7|86371.7|86296.8|28
1617849230000|2021-04-08 02:33:50|86373.1|86296.9|86374.9|86293.1|86375.2|86299.4|86368.4|86290.6|25
1617849240000|2021-04-08 02:34:00|86376.8|86290.5|86361.3|86311.3|86377|86311.3|86359.8|86290.5|32
1617849250000|2021-04-08 02:34:10|86375.3|86295.1|86360.2|86310.2|86376.8|86310.7|86359.5|86293.6|8
1617849260000|2021-04-08 02:34:20|86359.7|86309.7|86372.7|86297.4|86381.5|86312|86359.2|86292.3|27
1617849270000|2021-04-08 02:34:30|86360.1|86310.1|86372.7|86296.9|86375.4|86310.5|86360.1|86293.6|36
1617849280000|2021-04-08 02:34:40|86371.1|86298.6|86374.8|86297.7|86374.8|86312.5|86358.9|86295.8|22
1617849290000|2021-04-08 02:34:50|86378|86301.8|86377.7|86298.8|86381.6|86301.8|86375.5|86297.3|9
1617849300000|2021-04-08 02:35:00|86376.2|86300.4|86373.2|86295.4|86376.2|86315.7|86363.3|86295.2|22
1617849310000|2021-04-08 02:35:10|86373.1|86295|86372|86295.1|86375.3|86298.2|86370|86291.7|24
1617849320000|2021-04-08 02:35:20|86372.2|86295.3|86375.1|86302.4|86379.3|86316.9|86359.8|86294.4|30
1617849330000|2021-04-08 02:35:30|86379|86301.8|86371.9|86301.7|86381.6|86303.2|86371.9|86295.6|22
1617849340000|2021-04-08 02:35:40|86372|86301.5|86366.5|86316.5|86377.6|86317.4|86362.6|86297.2|36
1617849350000|2021-04-08 02:35:50|86366.4|86316.4|86365.1|86315.1|86380.1|86317|86365.1|86300.9|28
1617849360000|2021-04-08 02:36:00|86366.5|86316.5|86367.9|86317.9|86380.1|86318.6|86366|86303.2|29
1617849370000|2021-04-08 02:36:10|86368|86318|86366.2|86316.2|86382.1|86319.1|86365.1|86299|31
1617849380000|2021-04-08 02:36:20|86366.7|86316.7|86365.6|86315.6|86378.7|86317.1|86364|86299|22
1617849390000|2021-04-08 02:36:30|86365.7|86315.7|86366.1|86316.1|86382|86318.4|86365.7|86302.6|22
1617849400000|2021-04-08 02:36:40|86366|86316|86367.8|86317.8|86379.6|86317.8|86365.8|86302.6|32
1617849410000|2021-04-08 02:36:50|86367.3|86317.3|86368.8|86318.8|86376.1|86318.8|86366.2|86305.8|24
1617849420000|2021-04-08 02:37:00|86368.2|86318.2|86370.8|86320.8|86372.3|86322.3|86368.2|86318.2|18
1617849430000|2021-04-08 02:37:10|86371.3|86321.3|86369.1|86319.1|86373.9|86323.9|86366.9|86316.9|22
1617849440000|2021-04-08 02:37:20|86369.4|86319.4|86369.1|86319.1|86372.3|86322.3|86367.1|86317.1|16
1617849450000|2021-04-08 02:37:30|86369.2|86319.2|86372|86322|86373.6|86323.6|86368.8|86318.8|11
1617849460000|2021-04-08 02:37:40|86372.4|86322.4|86371.9|86321.9|86373.1|86323.1|86370.8|86320.8|29
1617849470000|2021-04-08 02:37:50|86371.6|86321.6|86372.1|86322.1|86386.1|86324.2|86369.8|86305.1|23
1617849480000|2021-04-08 02:38:00|86372|86322|86365.5|86315.5|86382.8|86322|86365.5|86302.8|31
1617849490000|2021-04-08 02:38:10|86366.3|86316.3|86367.8|86317.8|86385.2|86319.7|86365.7|86294.2|27
1617849500000|2021-04-08 02:38:20|86368.2|86318.2|86368.5|86318.5|86379.4|86320.5|86364.4|86301.9|25
1617849510000|2021-04-08 02:38:30|86368.2|86318.2|86367|86317|86378.8|86318.2|86361.2|86302.2|29
1617849520000|2021-04-08 02:38:40|86366.8|86316.8|86380.4|86300.6|86381.6|86317.1|86365.4|86300.6|32
1617849530000|2021-04-08 02:38:50|86379.9|86301.5|86369.1|86319.1|86387.5|86319.9|86368.4|86297.3|22
1617849540000|2021-04-08 02:39:00|86368.4|86318.4|86364.1|86314.1|86382.9|86318.4|86362.8|86291.9|31
1617849550000|2021-04-08 02:39:10|86364.3|86314.3|86377.6|86298.8|86377.9|86317.2|86363.4|86298.1|17
1617849560000|2021-04-08 02:39:20|86375.4|86301.9|86378.9|86300.9|86380.8|86318.1|86363.7|86298.8|27
1617849570000|2021-04-08 02:39:30|86380.5|86298.6|86385.4|86294.1|86386.6|86300.5|86378|86293.7|11
1617849580000|2021-04-08 02:39:40|86380.2|86299.6|86376.2|86298.8|86380.2|86317.9|86364.8|86298.8|21
1617849590000|2021-04-08 02:39:50|86374|86298.6|86363.1|86313.1|86378.6|86318|86362.2|86297.7|37
1617849600000|2021-04-08 02:40:00|86362.9|86312.9|86363.5|86313.5|86381.4|86315.9|86362.6|86291.2|20
1617849610000|2021-04-08 02:40:10|86363.7|86313.7|86368.8|86318.8|86385.4|86318.8|86360.1|86291.9|30
1617849620000|2021-04-08 02:40:20|86376.4|86298.9|86368.3|86318.3|86384.3|86321.3|86368.3|86293.5|18
1617849630000|2021-04-08 02:40:30|86366.7|86316.7|86365.3|86315.3|86383.4|86321.8|86365.3|86311.9|13
1617849640000|2021-04-08 02:40:40|86365.8|86315.8|86367.7|86317.7|86381.8|86319.9|86361.5|86305.4|18
1617849650000|2021-04-08 02:40:50|86379.7|86309.2|86369.1|86319.1|86380.6|86319.8|86367.2|86309.2|13
1617849660000|2021-04-08 02:41:00|86368.2|86318.2|86365.5|86315.5|86376.5|86320.9|86364.9|86304.9|13
1617849670000|2021-04-08 02:41:10|86367.2|86317.2|86365.2|86315.2|86369.9|86319.9|86363.9|86313.9|11
1617849680000|2021-04-08 02:41:20|86366.1|86316.1|86376.2|86301.9|86376.2|86318.5|86364.2|86301.9|14
1617849690000|2021-04-08 02:41:30|86376.6|86302.3|86364.2|86314.2|86376.6|86314.2|86358.9|86297.1|18
1617849700000|2021-04-08 02:41:40|86358.8|86308.8|86362.7|86312.7|86373.9|86314.4|86357.6|86301.6|16
1617849710000|2021-04-08 02:41:50|86361.8|86311.8|86368.6|86294.2|86376.3|86313.8|86355.9|86291.7|49
1617849720000|2021-04-08 02:42:00|86368.7|86294.3|86353.5|86303.5|86370.4|86313.1|86350.3|86291.6|37
1617849730000|2021-04-08 02:42:10|86353.9|86303.9|86351.3|86301.3|86367.7|86306.2|86350.8|86286.2|51
1617849740000|2021-04-08 02:42:20|86350.9|86300.9|86359.4|86288.5|86360.4|86301.1|86347.8|86285.1|28
1617849750000|2021-04-08 02:42:30|86362.5|86286.7|86350.9|86300.9|86366.6|86303.7|86349.2|86285.4|18
1617849760000|2021-04-08 02:42:40|86351.6|86301.6|86358.8|86281.9|86363.9|86301.7|86347.4|86280.2|42
1617849770000|2021-04-08 02:42:50|86345.9|86295.9|86346.5|86296.5|86360.9|86300.8|86344.8|86290.6|26
1617849780000|2021-04-08 02:43:00|86346.4|86296.4|86340|86290|86356.4|86296.4|86338.2|86278.1|45
1617849790000|2021-04-08 02:43:10|86339.5|86289.5|86349.3|86299.3|86361.9|86300.2|86339.5|86275.8|58
1617849800000|2021-04-08 02:43:20|86348.1|86298.1|86362.4|86288.2|86362.7|86304.2|86347.6|86287.7|35
1617849810000|2021-04-08 02:43:30|86360.8|86290|86350.1|86300.1|86363.3|86302.1|86349.7|86287.3|31
1617849820000|2021-04-08 02:43:40|86349.6|86299.6|86360|86286.5|86360.7|86302.9|86347.5|86286.3|24
1617849830000|2021-04-08 02:43:50|86358.9|86287.3|86357.9|86287|86361.3|86299.8|86346.6|86283.2|20
1617849840000|2021-04-08 02:44:00|86349.6|86299.6|86347.5|86297.5|86360.5|86300.5|86347.2|86286.5|69
1617849850000|2021-04-08 02:44:10|86358.4|86287.1|86353.4|86281.6|86360.7|86300.8|86341.9|86280.5|51
1617849860000|2021-04-08 02:44:20|86353.7|86278.5|86352.1|86274.7|86356|86295.6|86339|86274.7|60
1617849870000|2021-04-08 02:44:30|86353.4|86278.3|86345.9|86295.9|86353.4|86295.9|86342.3|86278.3|22
1617849880000|2021-04-08 02:44:40|86345|86295|86345.5|86295.5|86345.5|86295.5|86341.3|86291.3|18
1617849890000|2021-04-08 02:44:50|86345.2|86295.2|86352.8|86281.3|86358.6|86296.6|86335.3|86273.9|48
1617849900000|2021-04-08 02:45:00|86353.3|86279.4|86355.7|86281.5|86359.2|86294.6|86343|86276.9|31
1617849910000|2021-04-08 02:45:10|86355.8|86282.1|86356.6|86284.2|86360.1|86300.5|86342.2|86277.1|41
1617849920000|2021-04-08 02:45:20|86357.3|86284.3|86356.9|86280.9|86366.1|86295.6|86344.8|86267.6|20
1617849930000|2021-04-08 02:45:30|86354.7|86280.7|86367.6|86274.7|86367.6|86286.8|86354.7|86274.7|16
1617849940000|2021-04-08 02:45:40|86361.9|86278.7|86362.8|86276.2|86362.8|86296|86345.8|86276.2|19
1617849950000|2021-04-08 02:45:50|86361.6|86275.5|86360.1|86283.1|86364.1|86284.4|86356.3|86272.7|14
1617849960000|2021-04-08 02:46:00|86360.2|86276.6|86361.9|86289.5|86364.7|86300.7|86350.4|86276.6|17
1617849970000|2021-04-08 02:46:10|86365.5|86290.1|86363.7|86279.5|86367.7|86294.8|86360.5|86277.3|13
1617849980000|2021-04-08 02:46:20|86367.1|86272.1|86348.5|86298.5|86367.1|86305.4|86345.5|86272.1|30
1617849990000|2021-04-08 02:46:30|86348.4|86298.4|86359.5|86285.3|86364.7|86304.8|86348.1|86277.9|21
1617850000000|2021-04-08 02:46:40|86358.6|86284.5|86358.1|86278.7|86361.7|86287.8|86356.8|86276.5|25
1617850010000|2021-04-08 02:46:50|86358.3|86287.4|86354.5|86304.5|86363.2|86304.5|86346.9|86278.1|21
1617850020000|2021-04-08 02:47:00|86354.4|86304.4|86351.3|86301.3|86363.7|86304.9|86348.9|86285.4|29
1617850030000|2021-04-08 02:47:10|86351.2|86278|86351.9|86301.9|86361.6|86303.1|86349.2|86273|10
1617850040000|2021-04-08 02:47:20|86350.4|86300.4|86354.3|86304.3|86367.7|86304.9|86350.2|86290|17
1617850050000|2021-04-08 02:47:30|86354.8|86304.8|86352.9|86302.9|86354.8|86304.8|86348.9|86298.9|23
1617850060000|2021-04-08 02:47:40|86351.4|86301.4|86355.1|86305.1|86359.8|86307.1|86350.3|86289|17
1617850070000|2021-04-08 02:47:50|86355.3|86305.3|86353|86303|86355.6|86305.6|86352.5|86302.5|29
1617850080000|2021-04-08 02:48:00|86353.5|86303.5|86355.1|86305.1|86360|86310|86352.2|86302.2|20
1617850090000|2021-04-08 02:48:10|86355.6|86305.6|86352.5|86302.5|86355.6|86305.6|86351.4|86301.4|30
1617850100000|2021-04-08 02:48:20|86352|86302|86353.1|86303.1|86354.2|86304.2|86351.5|86301.5|24
1617850110000|2021-04-08 02:48:30|86352.4|86302.4|86353.2|86303.2|86357.5|86307.5|86352|86302|27
1617850120000|2021-04-08 02:48:40|86353.5|86303.5|86353.4|86303.4|86354.6|86304.6|86353.3|86303.3|9
1617850130000|2021-04-08 02:48:50|86354.3|86304.3|86352.1|86302.1|86354.3|86304.3|86351.5|86301.5|16
1617850140000|2021-04-08 02:49:00|86352|86302|86350.3|86300.3|86366.1|86305.8|86345.3|86276.7|31
1617850150000|2021-04-08 02:49:10|86350.1|86300.1|86346.4|86296.4|86360.2|86301.1|86345.1|86280.1|31
1617850160000|2021-04-08 02:49:20|86346.5|86296.5|86348.1|86298.1|86361.1|86299.6|86343.4|86282.1|28
1617850170000|2021-04-08 02:49:30|86348|86298|86347.3|86297.3|86363|86299|86345.2|86288.3|11
1617850180000|2021-04-08 02:49:40|86347.1|86297.1|86349.3|86299.3|86349.3|86299.3|86346.3|86296.3|5
1617850190000|2021-04-08 02:49:50|86348|86298|86360.1|86284.8|86364.2|86301.9|86346.9|86280.3|19
1617850200000|2021-04-08 02:50:00|86344.9|86294.9|86348.2|86298.2|86362.1|86298.2|86344.9|86277|9
1617850210000|2021-04-08 02:50:10|86353.8|86280.5|86355.6|86280.2|86361.3|86292.7|86342.7|86276|36
1617850220000|2021-04-08 02:50:20|86350.2|86279.2|86351.3|86280.3|86359.8|86297.7|86345.4|86279.2|45
1617850230000|2021-04-08 02:50:30|86357.4|86281.4|86358.4|86280.5|86360|86291.7|86341.4|86277.1|19
1617850240000|2021-04-08 02:50:40|86359.1|86280.1|86358.3|86285.6|86362.4|86286.1|86357.4|86277.3|20
1617850250000|2021-04-08 02:50:50|86348.6|86298.6|86360.1|86281|86362.4|86301.1|86343.3|86277.7|26
1617850260000|2021-04-08 02:51:00|86358.1|86283.8|86361.2|86282.6|86363.3|86294.2|86344.2|86276.9|23
1617850270000|2021-04-08 02:51:10|86362.8|86279.7|86362.6|86278.2|86365.3|86282.8|86360.4|86274.8|15
1617850280000|2021-04-08 02:51:20|86363.7|86277.6|86349.4|86299.4|86363.7|86300.3|86348.1|86277.6|13
1617850290000|2021-04-08 02:51:30|86349.5|86299.5|86360.1|86277.8|86361.7|86303.9|86345.5|86276.8|51
1617850300000|2021-04-08 02:51:40|86364|86273.3|86356|86281.9|86364|86298.1|86344.5|86273.3|31
1617850310000|2021-04-08 02:51:50|86355.6|86282.8|86357|86275.1|86359.9|86284.1|86351.3|86273.9|24
1617850320000|2021-04-08 02:52:00|86356.7|86274.2|86354.9|86279.2|86361.7|86279.9|86347.5|86267.2|33
1617850330000|2021-04-08 02:52:10|86355.1|86281.8|86360.6|86277.4|86360.6|86282.5|86352.6|86277.4|19
1617850340000|2021-04-08 02:52:20|86356.9|86281.1|86360.1|86280.4|86360.4|86281.1|86349|86276.5|26
1617850350000|2021-04-08 02:52:30|86365.2|86271.5|86356.5|86283.1|86365.2|86295.5|86339.4|86268.3|42
1617850360000|2021-04-08 02:52:40|86356.6|86283.2|86356.4|86277.8|86360.9|86295.5|86340.1|86276.1|43
1617850370000|2021-04-08 02:52:50|86356.1|86277.4|86358.2|86279.4|86361.2|86284.9|86354.2|86276.9|54
1617850380000|2021-04-08 02:53:00|86358.3|86281.2|86353.6|86268.5|86360.9|86290.5|86337.8|86268.5|35
1617850390000|2021-04-08 02:53:10|86358.1|86264.3|86339|86289|86361.7|86295.2|86339|86260.1|23
1617850400000|2021-04-08 02:53:20|86342.5|86292.5|86343.6|86293.6|86351.4|86295.5|86338.5|86275.8|30
1617850410000|2021-04-08 02:53:30|86343.9|86293.9|86346.4|86296.4|86357.1|86297.6|86343.1|86277.7|30
1617850420000|2021-04-08 02:53:40|86360|86286.5|86344.8|86294.8|86360|86297.8|86338.5|86282.9|25
1617850430000|2021-04-08 02:53:50|86346.4|86296.4|86337.6|86287.6|86355.5|86296.4|86337.5|86276.2|35
1617850440000|2021-04-08 02:54:00|86348.7|86275.5|86342.9|86292.9|86355|86294.5|86339.4|86274.2|20
1617850450000|2021-04-08 02:54:10|86343.8|86293.8|86346.2|86269.2|86346.5|86294.5|86331.6|86269.2|39
1617850460000|2021-04-08 02:54:20|86335.8|86285.8|86348|86277.4|86348|86293.4|86334.9|86271.4|33
1617850470000|2021-04-08 02:54:30|86348.1|86277.5|86348|86276.7|86349.1|86289|86336.8|86272.6|38
1617850480000|2021-04-08 02:54:40|86349.5|86275.5|86350.3|86273.7|86350.3|86291.9|86336.7|86272.9|44
1617850490000|2021-04-08 02:54:50|86350.4|86272.9|86337.7|86287.7|86350.4|86288.1|86333|86270.6|56
1617850500000|2021-04-08 02:55:00|86337.3|86287.3|86336.3|86286.3|86347.3|86289.2|86334.1|86272|34
1617850510000|2021-04-08 02:55:10|86336.4|86286.4|86337.6|86287.6|86338.7|86288.7|86333.3|86283.3|64
1617850520000|2021-04-08 02:55:20|86337.8|86287.8|86334.5|86284.5|86345.3|86288.9|86331.2|86267.7|41
1617850530000|2021-04-08 02:55:30|86334.9|86284.9|86332.7|86282.7|86346.5|86286.9|86331.5|86273.2|34
1617850540000|2021-04-08 02:55:40|86332.8|86282.8|86334.9|86284.9|86347.7|86285.7|86330.3|86271.9|36
1617850550000|2021-04-08 02:55:50|86335.2|86285.2|86342.1|86269.3|86344.3|86286.1|86330.9|86268.9|43
1617850560000|2021-04-08 02:56:00|86330.9|86280.9|86343|86270.4|86343|86285.9|86330.7|86269.1|14
1617850570000|2021-04-08 02:56:10|86335.5|86285.5|86342.4|86271.9|86344.2|86286.2|86330.4|86267.7|30
1617850580000|2021-04-08 02:56:20|86342.2|86271.5|86331.7|86281.7|86346.5|86282.9|86331.7|86258.2|33
1617850590000|2021-04-08 02:56:30|86343.4|86271.1|86338.2|86250.4|86343.4|86281.8|86317|86243.3|42
1617850600000|2021-04-08 02:56:40|86341.5|86248.1|86325.9|86275.9|86341.5|86275.9|86322.5|86247.8|42
1617850610000|2021-04-08 02:56:50|86326.1|86276.1|86334|86262.7|86336.6|86277.9|86318.5|86252.5|61
1617850620000|2021-04-08 02:57:00|86333.1|86262.1|86327.1|86277.1|86337.6|86277.1|86322.3|86258.7|37
1617850630000|2021-04-08 02:57:10|86338.2|86265.7|86325.1|86275.1|86338.5|86278.2|86322.1|86258.4|30
1617850640000|2021-04-08 02:57:20|86329.6|86279.6|86324.8|86274.8|86329.6|86279.6|86324.8|86274.8|13
1617850650000|2021-04-08 02:57:30|86324.7|86274.7|86337.6|86260|86341.7|86282|86324.7|86257.9|35
1617850660000|2021-04-08 02:57:40|86337.3|86261.1|86338.6|86267.6|86342.3|86280|86326.6|86259.8|26
1617850670000|2021-04-08 02:57:50|86339.4|86268.9|86324.5|86274.5|86339.4|86279.3|86323.2|86268.3|44
1617850680000|2021-04-08 02:58:00|86326.7|86276.7|86326.3|86276.3|86337|86276.7|86321.9|86259|55
1617850690000|2021-04-08 02:58:10|86326.7|86276.7|86331.3|86260.3|86335.9|86276.7|86323.6|86255.6|20
1617850700000|2021-04-08 02:58:20|86320.6|86270.6|86324.6|86274.6|86335.5|86276|86320.6|86258.4|24
1617850710000|2021-04-08 02:58:30|86324.9|86274.9|86330.4|86259.7|86333.7|86276.8|86321.3|86251|52
1617850720000|2021-04-08 02:58:40|86319.8|86269.8|86320.8|86270.8|86334.7|86273.6|86317.8|86251.7|41
1617850730000|2021-04-08 02:58:50|86324.9|86274.9|86298|86248|86335.2|86276.6|86296.3|86208.3|42
1617850740000|2021-04-08 02:59:00|86300.1|86250.1|86302.2|86252.2|86311.1|86253.5|86297.9|86235.1|25
1617850750000|2021-04-08 02:59:10|86304.1|86254.1|86299|86249|86304.1|86254.1|86298.2|86248.2|18
1617850760000|2021-04-08 02:59:20|86298.7|86248.7|86298.4|86248.4|86300.3|86250.3|86298.2|86248.2|15
1617850770000|2021-04-08 02:59:30|86297.4|86247.4|86311.2|86235.2|86314.5|86249.9|86293.6|86230.5|21
1617850780000|2021-04-08 02:59:40|86313.5|86234.6|86297.9|86247.9|86316.9|86249.6|86296.4|86223.1|44
1617850790000|2021-04-08 02:59:50|86296.5|86246.5|86302.9|86231.7|86307.8|86248.2|86294.8|86229|38
1617850800000|2021-04-08 03:00:00|86302.3|86231.3|86300.6|86227.1|86304|86244.7|86292.6|86225|68
1617850810000|2021-04-08 03:00:10|86300.8|86226.8|86291.6|86241.6|86304.1|86243.1|86288.8|86223.7|54
1617850820000|2021-04-08 03:00:20|86291.3|86241.3|86301.4|86227.9|86304.5|86245.6|86291.3|86226.7|53
1617850830000|2021-04-08 03:00:30|86301.5|86228|86304.7|86215.9|86304.7|86241|86289.3|86215.9|35
1617850840000|2021-04-08 03:00:40|86302.3|86218.8|86300.9|86226.5|86306.1|86244.8|86292.5|86215.6|30
1617850850000|2021-04-08 03:00:50|86300.8|86226.4|86293.8|86243.8|86305.3|86245.2|86289.3|86225.8|41
1617850860000|2021-04-08 03:01:00|86294|86244|86302.1|86227.2|86303.9|86244.8|86290.5|86225.8|32
1617850870000|2021-04-08 03:01:10|86302.6|86226.9|86291.5|86241.5|86302.7|86243.8|86288.3|86221.5|45
1617850880000|2021-04-08 03:01:20|86291.4|86241.4|86284.8|86234.8|86302|86241.4|86284.4|86225.4|41
1617850890000|2021-04-08 03:01:30|86284.6|86234.6|86286.5|86236.5|86286.6|86236.6|86284|86234|23
1617850900000|2021-04-08 03:01:40|86285.9|86235.9|86285.1|86235.1|86286.8|86236.8|86281.5|86231.5|69
1617850910000|2021-04-08 03:01:50|86283.3|86233.3|86288.2|86238.2|86291.8|86241.8|86280.7|86230.7|38
1617850920000|2021-04-08 03:02:00|86288.4|86238.4|86285.6|86235.6|86298.2|86242.1|86285.6|86227.2|32
1617850930000|2021-04-08 03:02:10|86285.5|86235.5|86286.4|86236.4|86287.8|86237.8|86283.7|86233.7|31
1617850940000|2021-04-08 03:02:20|86287.3|86237.3|86286|86236|86289|86239|86285.2|86235.2|41
1617850950000|2021-04-08 03:02:30|86284.5|86234.5|86283|86233|86292.9|86235.9|86279.6|86218.5|36
1617850960000|2021-04-08 03:02:40|86283.5|86233.5|86285|86235|86294.8|86239.5|86281|86217.9|21
1617850970000|2021-04-08 03:02:50|86284.7|86234.7|86285.7|86235.7|86298.4|86239.9|86284.5|86226.2|57
1617850980000|2021-04-08 03:03:00|86285.3|86235.3|86293.4|86222.7|86293.4|86235.3|86283|86222.7|15
1617850990000|2021-04-08 03:03:10|86284.1|86234.1|86283.1|86233.1|86293.6|86234.4|86282.7|86221.6|11
1617851000000|2021-04-08 03:03:20|86292.6|86221.7|86292.1|86221.9|86292.7|86238.7|86281.2|86221.7|39
1617851010000|2021-04-08 03:03:30|86294.7|86220.9|86280.7|86230.7|86294.7|86233.7|86280.7|86220.9|10
1617851020000|2021-04-08 03:03:40|86280.1|86230.1|86279.6|86229.6|86283.3|86233.3|86279.6|86229.6|38
1617851030000|2021-04-08 03:03:50|86279.5|86229.5|86282.7|86232.7|86285.7|86235.7|86278.9|86228.9|39
1617851040000|2021-04-08 03:04:00|86283.2|86233.2|86290.9|86220.4|86290.9|86233.2|86280.3|86220.4|23
1617851050000|2021-04-08 03:04:10|86280.2|86230.2|86279.3|86229.3|86291.3|86233.4|86278.5|86218.1|31
1617851060000|2021-04-08 03:04:20|86289|86212|86278.8|86228.8|86293.6|86231.3|86277.3|86207.5|20
1617851070000|2021-04-08 03:04:30|86275.2|86225.2|86276.8|86226.8|86282|86232|86273.9|86223.9|54
1617851080000|2021-04-08 03:04:40|86276.3|86226.3|86277.9|86227.9|86279.5|86229.5|86275.6|86225.6|25
1617851090000|2021-04-08 03:04:50|86277.3|86227.3|86277.1|86227.1|86280.1|86230.1|86274.8|86224.8|41
1617851100000|2021-04-08 03:05:00|86276.5|86226.5|86288.4|86217.4|86289.7|86233.1|86275.8|86212.7|24
1617851110000|2021-04-08 03:05:10|86277.9|86227.9|86290.7|86218.3|86290.7|86234.2|86277.5|86218.3|21
1617851120000|2021-04-08 03:05:20|86280.9|86230.9|86276.6|86226.6|86289.4|86231.6|86276.6|86216.2|23
1617851130000|2021-04-08 03:05:30|86277|86227|86276.7|86226.7|86289.7|86229.7|86275.3|86208.9|23
1617851140000|2021-04-08 03:05:40|86287.9|86214.6|86277.4|86227.4|86287.9|86229|86276|86214.6|38
1617851150000|2021-04-08 03:05:50|86277|86227|86275.3|86225.3|86286.8|86230.5|86275.2|86216.2|40
1617851160000|2021-04-08 03:06:00|86275.7|86225.7|86278.2|86228.2|86285.2|86232.9|86270.7|86208.4|60
1617851170000|2021-04-08 03:06:10|86277.8|86227.8|86276.9|86226.9|86277.9|86227.9|86276.5|86226.5|17
1617851180000|2021-04-08 03:06:20|86277|86227|86280|86230|86290.7|86230|86270.9|86205.3|47
1617851190000|2021-04-08 03:06:30|86279.8|86229.8|86283.7|86203.8|86289.8|86231.9|86269|86203.8|37
1617851200000|2021-04-08 03:06:40|86282|86208.5|86271.4|86221.4|86285.4|86226.4|86269.5|86202.7|35
1617851210000|2021-04-08 03:06:50|86274.1|86224.1|86266.1|86216.1|86282.4|86224.4|86265|86196.8|24
1617851220000|2021-04-08 03:07:00|86264.7|86214.7|86261.1|86211.1|86277.3|86221.2|86261.1|86201.2|33
1617851230000|2021-04-08 03:07:10|86260.8|86210.8|86274|86203.6|86277.4|86217.9|86260.8|86200.4|47
1617851240000|2021-04-08 03:07:20|86275.2|86204.4|86272.9|86199.9|86275.3|86219.5|86261.9|86198.1|47
1617851250000|2021-04-08 03:07:30|86267.1|86217.1|86273.4|86198|86277.3|86217.1|86261.5|86193.9|26
1617851260000|2021-04-08 03:07:40|86272.2|86200.3|86265.5|86215.5|86274.4|86215.5|86260.8|86196.4|27
1617851270000|2021-04-08 03:07:50|86278|86200.9|86281.9|86196.4|86281.9|86214.2|86258.6|86196.4|19
1617851280000|2021-04-08 03:08:00|86277.9|86196.6|86272.7|86202.3|86277.9|86213.2|86260.8|86196.6|24
1617851290000|2021-04-08 03:08:10|86262.1|86212.1|86262.4|86212.4|86262.9|86212.9|86261.3|86211.3|11
1617851300000|2021-04-08 03:08:20|86261.3|86211.3|86262.7|86212.7|86262.7|86212.7|86259.2|86209.2|10
1617851310000|2021-04-08 03:08:30|86264|86214|86273.9|86201.6|86274|86214|86260.8|86197.7|15
1617851320000|2021-04-08 03:08:40|86271.5|86200.4|86262.5|86212.5|86273.3|86212.5|86260.2|86199.8|10
1617851330000|2021-04-08 03:08:50|86262.4|86212.4|86262.3|86212.3|86271.9|86213|86260.2|86199.3|13
1617851340000|2021-04-08 03:09:00|86273.1|86201.6|86262.2|86212.2|86273.3|86212.6|86260.1|86201.4|17
1617851350000|2021-04-08 03:09:10|86263.2|86213.2|86256.4|86206.4|86263.2|86213.2|86256.4|86206.4|27
1617851360000|2021-04-08 03:09:20|86256.1|86206.1|86256.4|86206.4|86268.4|86211.8|86255.9|86190.7|8
1617851370000|2021-04-08 03:09:30|86256.3|86206.3|86259.6|86209.6|86260.1|86210.1|86256.3|86206.3|26
1617851380000|2021-04-08 03:09:40|86259.2|86209.2|86267.8|86194.1|86269.1|86210.4|86255.7|86193.3|68
1617851390000|2021-04-08 03:09:50|86267.9|86194.8|86257.6|86207.6|86267.9|86209.9|86253|86192.9|37
1617851400000|2021-04-08 03:10:00|86258|86208|86264.4|86186.2|86268.4|86208.7|86250.8|86186.2|44
1617851410000|2021-04-08 03:10:10|86265.4|86194.6|86253.5|86203.5|86266.9|86205.3|86252.8|86183.1|18
1617851420000|2021-04-08 03:10:20|86256|86206|86256.5|86206.5|86257.7|86207.7|86254.2|86204.2|19
1617851430000|2021-04-08 03:10:30|86256.8|86206.8|86250|86200|86256.8|86206.8|86250|86200|20
1617851440000|2021-04-08 03:10:40|86247.4|86197.4|86262.2|86179.6|86264|86201.8|86247.4|86178.5|25
1617851450000|2021-04-08 03:10:50|86259.4|86183|86249.2|86199.2|86262.3|86203.7|86244.9|86183|29
1617851460000|2021-04-08 03:11:00|86249.3|86199.3|86247.7|86197.7|86260.6|86200.9|86245.9|86183.6|64
1617851470000|2021-04-08 03:11:10|86252.7|86202.7|86261.3|86188.3|86261.7|86205|86247.2|86188.1|50
1617851480000|2021-04-08 03:11:20|86250.3|86200.3|86249.3|86199.3|86261.7|86200.3|86248.8|86186.9|23
1617851490000|2021-04-08 03:11:30|86249.5|86199.5|86255.4|86183.7|86261.2|86199.5|86248.8|86183|19
1617851500000|2021-04-08 03:11:40|86256.8|86182.4|86263.1|86186.9|86264.7|86195|86245|86182.1|28
1617851510000|2021-04-08 03:11:50|86264.8|86185.4|86251.4|86201.4|86264.8|86203.9|86247.3|86183|45
1617851520000|2021-04-08 03:12:00|86250.7|86200.7|86255.8|86185.1|86265.3|86204.5|86246.7|86183.1|45
1617851530000|2021-04-08 03:12:10|86257.8|86183.3|86249|86199|86261.3|86202.6|86247.7|86179.1|20
1617851540000|2021-04-08 03:12:20|86249.4|86199.4|86257.5|86187.5|86261.8|86201.2|86247.3|86185.7|30
1617851550000|2021-04-08 03:12:30|86247.5|86197.5|86248.7|86198.7|86260|86200.4|86247.5|86184.2|22
1617851560000|2021-04-08 03:12:40|86253.4|86203.4|86247.2|86197.2|86257.2|86203.4|86247.2|86186.6|31
1617851570000|2021-04-08 03:12:50|86247.5|86197.5|86249.2|86199.2|86260.1|86202.1|86247.1|86184.8|25
1617851580000|2021-04-08 03:13:00|86248.5|86198.5|86254.3|86204.3|86266.5|86208.6|86248.5|86186.7|58
1617851590000|2021-04-08 03:13:10|86254.4|86204.4|86253.9|86203.9|86255.6|86205.6|86252.6|86202.6|27
1617851600000|2021-04-08 03:13:20|86253.7|86203.7|86252.7|86202.7|86255|86205|86249.8|86199.8|26
1617851610000|2021-04-08 03:13:30|86252.8|86202.8|86270.7|86220.7|86281.7|86220.8|86247|86180|61
1617851620000|2021-04-08 03:13:40|86284.8|86209.5|86299.4|86221.1|86303.2|86234.6|86281.1|86202.8|53
1617851630000|2021-04-08 03:13:50|86297.9|86220.9|86291|86241|86311.8|86241.1|86288.6|86212.3|43
1617851640000|2021-04-08 03:14:00|86289|86239|86309.4|86235.3|86311|86249|86287.5|86229.1|47
1617851650000|2021-04-08 03:14:10|86310.4|86235.2|86307.9|86229.4|86312.9|86238.4|86307.4|86225.2|31
1617851660000|2021-04-08 03:14:20|86307.7|86229.6|86296.2|86246.2|86309|86246.2|86295.1|86227.1|35
1617851670000|2021-04-08 03:14:30|86296.3|86246.3|86315.4|86229.6|86317.6|86248.8|86291.9|86222|47
1617851680000|2021-04-08 03:14:40|86314.6|86230.2|86310.5|86226.3|86318.2|86246.5|86290.5|86218.4|42
1617851690000|2021-04-08 03:14:50|86303.3|86225.1|86294.4|86244.4|86311.2|86248|86288.2|86225.1|46
1617851700000|2021-04-08 03:15:00|86294.2|86244.2|86292|86242|86306.2|86246|86290.8|86231.4|39
1617851710000|2021-04-08 03:15:10|86291.1|86241.1|86304.3|86229.3|86308.8|86242.5|86291.1|86222.2|33
1617851720000|2021-04-08 03:15:20|86303.7|86229.8|86304.9|86225.1|86306|86229.8|86301.3|86222.9|30
1617851730000|2021-04-08 03:15:30|86303.6|86224.6|86291.5|86241.5|86309.5|86243|86289.3|86224.6|32
1617851740000|2021-04-08 03:15:40|86292.6|86242.6|86290.4|86240.4|86305.3|86245.4|86288.1|86231.5|31
1617851750000|2021-04-08 03:15:50|86289.7|86239.7|86289.6|86239.6|86304.2|86241.2|86289.5|86228.8|23
1617851760000|2021-04-08 03:16:00|86302.3|86232.3|86300.3|86229|86302.3|86242.8|86284.3|86222.7|45
1617851770000|2021-04-08 03:16:10|86302.9|86238.6|86298.7|86228.2|86304.7|86241.9|86287.4|86224.7|36
1617851780000|2021-04-08 03:16:20|86301|86229.1|86294.1|86244.1|86304.2|86244.1|86287.8|86227.4|42
1617851790000|2021-04-08 03:16:30|86293.8|86243.8|86306.5|86230.1|86306.5|86246.5|86293.3|86228.8|42
1617851800000|2021-04-08 03:16:40|86306.4|86231.9|86305|86232.6|86307.8|86234.6|86304.5|86231.9|24
1617851810000|2021-04-08 03:16:50|86304.1|86232.8|86297.3|86224.2|86306.5|86245.8|86292.1|86224.2|38
1617851820000|2021-04-08 03:17:00|86295.3|86225.3|86317.3|86235.5|86317.3|86246.7|86290.9|86225.3|43
1617851830000|2021-04-08 03:17:10|86315.5|86236.3|86309|86234.2|86317.8|86250.8|86298.4|86233.7|19
1617851840000|2021-04-08 03:17:20|86308.6|86235.5|86297.8|86247.8|86311.5|86247.8|86297.8|86235.2|28
1617851850000|2021-04-08 03:17:30|86308.1|86236.7|86294.3|86244.3|86308.1|86248.5|86292.8|86232.7|19
1617851860000|2021-04-08 03:17:40|86296.9|86246.9|86305.2|86231.2|86326|86249.7|86294.1|86223.7|29
1617851870000|2021-04-08 03:17:50|86307.8|86228.5|86308.7|86236.2|86317.6|86256.5|86295.2|86224.9|38
1617851880000|2021-04-08 03:18:00|86309.2|86236.5|86306.9|86235|86310.8|86246.4|86292.6|86232.4|41
1617851890000|2021-04-08 03:18:10|86305.8|86233.6|86308.7|86234.1|86309.5|86244.8|86294.3|86233.3|33
1617851900000|2021-04-08 03:18:20|86306|86233.5|86297|86247|86310|86249.5|86294.3|86232.3|32
1617851910000|2021-04-08 03:18:30|86296.8|86246.8|86306.7|86234.7|86310.7|86246.9|86296.5|86234.5|13
1617851920000|2021-04-08 03:18:40|86294.8|86244.8|86291.7|86241.7|86311.1|86249.8|86291.6|86226.6|33
1617851930000|2021-04-08 03:18:50|86291.6|86241.6|86300.5|86250.5|86318.6|86251.2|86291.6|86231.2|31
1617851940000|2021-04-08 03:19:00|86302.5|86252.5|86312.8|86240.9|86314.4|86253.3|86298.1|86239|38
1617851950000|2021-04-08 03:19:10|86313.1|86241.3|86309.8|86236.7|86313.3|86252.1|86298.5|86235.2|33
1617851960000|2021-04-08 03:19:20|86311.1|86236.5|86304|86254|86311.1|86254.2|86295.8|86236.5|42
1617851970000|2021-04-08 03:19:30|86303.4|86253.4|86313.3|86243.3|86316.7|86255.4|86301.5|86239|51
1617851980000|2021-04-08 03:19:40|86312.9|86242.7|86316.9|86244.2|86317.5|86253.2|86302.1|86235.3|52
1617851990000|2021-04-08 03:19:50|86317.2|86242.5|86324.2|86247.8|86324.2|86247.8|86315.7|86242.5|5
1617852000000|2021-04-08 03:20:00|86320.3|86257.6|86299.5|86249.5|86320.3|86257.6|86296.5|86238|49
1617852010000|2021-04-08 03:20:10|86299.1|86249.1|86314.1|86244.1|86316.5|86256.3|86295.9|86235.1|57
1617852020000|2021-04-08 03:20:20|86316.4|86242.9|86313.5|86241.9|86318.1|86254.7|86302.7|86241.9|27
1617852030000|2021-04-08 03:20:30|86315.5|86242.3|86316.4|86238.4|86318.2|86254.4|86304.4|86229.6|49
1617852040000|2021-04-08 03:20:40|86316.2|86230.7|86301.4|86251.4|86317.8|86252.1|86301.3|86230.2|61
1617852050000|2021-04-08 03:20:50|86302.7|86252.7|86313.9|86229.2|86315.6|86254.5|86302.2|86228.5|40
1617852060000|2021-04-08 03:21:00|86311|86232.2|86291.6|86241.6|86313.5|86248.6|86289.6|86211.5|47
1617852070000|2021-04-08 03:21:10|86291.9|86241.9|86289.9|86239.9|86301.6|86244.7|86289.9|86227.1|36
1617852080000|2021-04-08 03:21:20|86290|86240|86299.8|86219.3|86302.6|86244.3|86290|86218.3|40
1617852090000|2021-04-08 03:21:30|86298.5|86218.7|86298.9|86222.3|86301.7|86239.3|86287.9|86215.3|28
1617852100000|2021-04-08 03:21:40|86300.6|86219.6|86298.2|86221.1|86300.9|86239.9|86289.3|86218.4|23
1617852110000|2021-04-08 03:21:50|86299.1|86220.8|86300.8|86219.8|86302|86236.4|86285.1|86217.1|24
1617852120000|2021-04-08 03:22:00|86290.3|86240.3|86303.5|86219.9|86305.3|86241.2|86290.3|86215.6|33
1617852130000|2021-04-08 03:22:10|86304.8|86218|86287.3|86237.3|86305.4|86242|86284.6|86215.7|37
1617852140000|2021-04-08 03:22:20|86285.3|86235.3|86298.2|86221.4|86300.1|86241.1|86285.3|86221.2|41
1617852150000|2021-04-08 03:22:30|86288.8|86238.8|86286|86236|86294.7|86239.4|86284.4|86221.1|25
1617852160000|2021-04-08 03:22:40|86286.2|86236.2|86300.3|86220.8|86300.7|86239.4|86285.2|86220.2|39
1617852170000|2021-04-08 03:22:50|86299.8|86220.5|86295.6|86223.9|86300.2|86224.6|86295.6|86219.6|11
1617852180000|2021-04-08 03:23:00|86285.1|86235.1|86309.3|86218.2|86314.1|86235.1|86285.1|86211.8|6
1617852190000|2021-04-08 03:23:10|86303.7|86218|86296|86220.2|86307.8|86237.6|86285.3|86210.5|11
1617852200000|2021-04-08 03:23:20|86296.2|86219.3|86310.6|86216.1|86310.6|86219.6|86294.4|86212.9|10
1617852210000|2021-04-08 03:23:30|86304.3|86220.2|86304.6|86210.8|86304.6|86234.6|86284.6|86210.8|12
1617852220000|2021-04-08 03:23:40|86297.2|86217.8|86303.5|86215.2|86303.5|86221.2|86291.8|86214.3|11
1617852230000|2021-04-08 03:23:50|86297.8|86221.7|86302|86215.5|86302|86221.7|86296.3|86215.5|12
1617852240000|2021-04-08 03:24:00|86296.2|86218.8|86299.1|86210.6|86304.6|86232.3|86282.2|86207.9|17
1617852250000|2021-04-08 03:24:10|86294.1|86216.5|86302.4|86216.3|86302.4|86222.2|86293.7|86212.8|19
1617852260000|2021-04-08 03:24:20|86297.6|86221.8|86295.6|86214.4|86300.3|86221.8|86291.8|86214.4|36
1617852270000|2021-04-08 03:24:30|86296.1|86214.1|86292.2|86217.5|86296.3|86234.4|86283.4|86212.5|40
1617852280000|2021-04-08 03:24:40|86280.2|86230.2|86294|86215.2|86301|86230.2|86279.7|86210.2|25
1617852290000|2021-04-08 03:24:50|86296.1|86213.2|86279.2|86229.2|86296.1|86229.9|86278.3|86212.3|19
1617852300000|2021-04-08 03:25:00|86279.1|86229.1|86294.4|86216.7|86299.3|86229.1|86279.1|86207.5|17
1617852310000|2021-04-08 03:25:10|86297.4|86214.2|86293|86215.3|86297.4|86218.3|86290.2|86211.8|24
1617852320000|2021-04-08 03:25:20|86295.8|86210.3|86291.1|86212.2|86297.6|86214.6|86290.7|86207.3|19
1617852330000|2021-04-08 03:25:30|86294.1|86208.8|86293.5|86219.2|86296.3|86219.2|86291.4|86206.9|9
1617852340000|2021-04-08 03:25:40|86297.7|86213.1|86297.9|86218.7|86300.7|86236.4|86285.8|86207.6|23
1617852350000|2021-04-08 03:25:50|86298.1|86218.9|86307.9|86196.9|86307.9|86218.9|86295.2|86196.9|11
1617852360000|2021-04-08 03:26:00|86299.2|86204.3|86299.5|86208.9|86304|86230.7|86278.5|86200.2|24
1617852370000|2021-04-08 03:26:10|86301.3|86205.5|86297.3|86213.2|86304.7|86231.8|86280.8|86201.9|35
1617852380000|2021-04-08 03:26:20|86293.2|86218.8|86296.6|86218.3|86302.3|86231.5|86278.5|86203.1|28
1617852390000|2021-04-08 03:26:30|86296.7|86218.4|86294.3|86224.2|86299.5|86234.7|86284.6|86212.9|21
1617852400000|2021-04-08 03:26:40|86294.5|86222.6|86298.2|86224.6|86300.4|86238.1|86284.6|86216|28
1617852410000|2021-04-08 03:26:50|86297.9|86224.4|86292.1|86220.7|86303|86238.8|86282.1|86212.9|30
1617852420000|2021-04-08 03:27:00|86291.4|86220.3|86283.4|86233.4|86300.6|86235.9|86281|86210.3|22
1617852430000|2021-04-08 03:27:10|86282.8|86232.8|86294.4|86218.7|86295.9|86233.2|86280.8|86214.4|17
1617852440000|2021-04-08 03:27:20|86294.1|86218.1|86295.8|86220.5|86296.2|86221.1|86291.3|86215.3|24
1617852450000|2021-04-08 03:27:30|86300.3|86215.5|86300.7|86215.6|86303.6|86215.9|86299.3|86211.4|10
1617852460000|2021-04-08 03:27:40|86299.8|86215.7|86295.5|86218.1|86302.7|86221.2|86292.4|86209.7|17
1617852470000|2021-04-08 03:27:50|86292.3|86220|86297.3|86217|86302.9|86236.6|86284.9|86216.6|19
1617852480000|2021-04-08 03:28:00|86302.1|86209.8|86280.4|86230.4|86312.3|86230.8|86280.3|86201.3|13
1617852490000|2021-04-08 03:28:10|86294.6|86216.2|86298.2|86219.4|86301.9|86221|86294.6|86213.3|17
1617852500000|2021-04-08 03:28:20|86297.6|86219.7|86299.3|86222.2|86300.4|86234.2|86284.1|86216.5|16
1617852510000|2021-04-08 03:28:30|86301.2|86219.4|86295.7|86223|86302.6|86224.9|86295.7|86218|17
1617852520000|2021-04-08 03:28:40|86295.5|86222.5|86299.4|86223.2|86305.6|86236.9|86284.8|86219.3|22
1617852530000|2021-04-08 03:28:50|86296.7|86226|86302.7|86220.2|86302.7|86226|86295.9|86217.7|22
1617852540000|2021-04-08 03:29:00|86298.6|86222|86299.4|86221.7|86299.8|86223.4|86295.8|86219.9|20
1617852550000|2021-04-08 03:29:10|86301.7|86219.7|86299.1|86223.4|86310.2|86224.8|86299.1|86214.4|12
1617852560000|2021-04-08 03:29:20|86298.3|86224.4|86298.9|86223|86303.1|86226.1|86296.8|86217.6|15
1617852570000|2021-04-08 03:29:30|86298.7|86222.4|86285.6|86235.6|86302.9|86235.6|86284.9|86218.9|27
1617852580000|2021-04-08 03:29:40|86284.2|86234.2|86301.7|86218.6|86305.6|86234.2|86284|86211.2|24
1617852590000|2021-04-08 03:29:50|86303.5|86216.5|86297.8|86221|86303.5|86224|86296.2|86216.5|24
1617852600000|2021-04-08 03:30:00|86297.5|86220.3|86306.9|86214.6|86306.9|86220.5|86297.2|86214.4|18
1617852610000|2021-04-08 03:30:10|86304.6|86216.7|86298.6|86218.3|86304.6|86219.8|86298.6|86215|25
1617852620000|2021-04-08 03:30:20|86298.2|86217.8|86296.3|86218|86299.3|86219.2|86294.5|86214.1|45
1617852630000|2021-04-08 03:30:30|86295.6|86217.3|86300.1|86221.8|86302.5|86225|86295.4|86213.9|31
1617852640000|2021-04-08 03:30:40|86300.2|86221.9|86299.3|86222|86304.6|86241|86284.1|86210.9|51
1617852650000|2021-04-08 03:30:50|86283.6|86233.6|86300.7|86214.4|86304.4|86239.2|86282.4|86211.3|46
1617852660000|2021-04-08 03:31:00|86301.7|86213.6|86293.5|86221.3|86301.7|86239.7|86283.1|86213.6|39
1617852670000|2021-04-08 03:31:10|86293.3|86222.8|86295.8|86224.3|86298|86235.8|86282.4|86220.7|49
1617852680000|2021-04-08 03:31:20|86295.5|86224.2|86279.3|86229.3|86301|86235.4|86279.2|86217.5|52
1617852690000|2021-04-08 03:31:30|86292.3|86221.8|86280.3|86230.3|86293.8|86233|86278.7|86220.1|24
1617852700000|2021-04-08 03:31:40|86282.7|86232.7|86292.3|86221.4|86296.3|86232.7|86280.6|86209.4|24
1617852710000|2021-04-08 03:31:50|86292.6|86221.6|86294.7|86221.3|86298.3|86233|86282.3|86215.1|45
1617852720000|2021-04-08 03:32:00|86293.9|86221.5|86296.6|86221|86296.6|86231.6|86281.4|86220.2|34
1617852730000|2021-04-08 03:32:10|86296.5|86220.5|86297.6|86224.9|86298.2|86235.5|86283.9|86220.5|28
1617852740000|2021-04-08 03:32:20|86296.9|86223.6|86319.5|86209.3|86319.5|86226.1|86296.9|86209.3|28
1617852750000|2021-04-08 03:32:30|86305.6|86218.1|86296|86221.6|86305.6|86235.2|86274.6|86218.1|52
1617852760000|2021-04-08 03:32:40|86295.4|86221.2|86285.3|86235.3|86295.4|86236.2|86281.5|86221.2|37
1617852770000|2021-04-08 03:32:50|86284.2|86234.2|86284.2|86234.2|86297.8|86234.4|86282.9|86209.1|35
1617852780000|2021-04-08 03:33:00|86283.6|86233.6|86299.5|86219.3|86299.5|86242.1|86280.2|86216.8|42
1617852790000|2021-04-08 03:33:10|86301.7|86217.7|86295.7|86219.6|86301.7|86229.7|86279.2|86215.1|27
1617852800000|2021-04-08 03:33:20|86295.8|86220.7|86294.7|86214.5|86300.3|86224.4|86292.9|86210.8|44
1617852810000|2021-04-08 03:33:30|86299.1|86211.4|86297.4|86213.8|86302.7|86222.6|86288.6|86207.7|28
1617852820000|2021-04-08 03:33:40|86294.3|86213.6|86295.4|86215.1|86302.4|86216|86294|86209.8|38
1617852830000|2021-04-08 03:33:50|86295|86214.5|86292.7|86218|86298.3|86220.6|86292.3|86214.5|54
1617852840000|2021-04-08 03:34:00|86296|86217|86296.9|86217|86297.7|86219.3|86290.6|86214.7|59
1617852850000|2021-04-08 03:34:10|86296.6|86217.2|86295.4|86218.7|86300.8|86231.1|86278.6|86216.2|43
1617852860000|2021-04-08 03:34:20|86294.8|86220.1|86294.7|86218.1|86302.7|86221.1|86290.9|86211.7|47
1617852870000|2021-04-08 03:34:30|86293.2|86219.2|86298.7|86217.7|86303|86219.9|86293.2|86211.9|51
1617852880000|2021-04-08 03:34:40|86298.4|86216.8|86298.9|86224|86301.8|86224|86297|86216.8|40
1617852890000|2021-04-08 03:34:50|86295.9|86222.6|86295.1|86216.8|86299.2|86223.1|86289.3|86209.8|58
1617852900000|2021-04-08 03:35:00|86292.5|86216.7|86292.7|86220.5|86297.7|86220.6|86290.6|86216.1|33
1617852910000|2021-04-08 03:35:10|86291.8|86219.2|86290.3|86217|86298|86230.2|86280.1|86215.7|28
1617852920000|2021-04-08 03:35:20|86290.4|86217.2|86298.1|86216.5|86300.5|86231.1|86281|86212.6|57
1617852930000|2021-04-08 03:35:30|86298.9|86216.6|86286.2|86212.1|86299.3|86218|86286.1|86208.3|65
1617852940000|2021-04-08 03:35:40|86288.2|86210.6|86289.1|86216.6|86293.6|86225.8|86274.7|86203.3|45
1617852950000|2021-04-08 03:35:50|86289.6|86210.6|86292.9|86214.7|86294.5|86216.2|86288.8|86205.1|47
1617852960000|2021-04-08 03:36:00|86291.4|86216.5|86299.8|86222.9|86301|86239.6|86280.8|86210.6|58
1617852970000|2021-04-08 03:36:10|86294.8|86220.5|86295.7|86223.4|86300.9|86223.6|86293.1|86219.7|36
1617852980000|2021-04-08 03:36:20|86295.8|86221.9|86299.4|86220.1|86299.7|86223.4|86294.2|86219|29
1617852990000|2021-04-08 03:36:30|86299.6|86219.4|86295|86219.1|86301.2|86221.4|86295|86218|18
1617853000000|2021-04-08 03:36:40|86296.9|86219|86300|86220.7|86300|86231.6|86280.9|86216.4|11
1617853010000|2021-04-08 03:36:50|86299.9|86218.8|86297.9|86220.9|86306.2|86234.6|86277.7|86216.1|54
1617853020000|2021-04-08 03:37:00|86295.4|86222.2|86297.1|86221.3|86303.3|86233.6|86279.1|86212.4|59
1617853030000|2021-04-08 03:37:10|86299.2|86220.8|86301.3|86219.1|86303.3|86221.4|86295.4|86215.9|51
1617853040000|2021-04-08 03:37:20|86301.4|86219|86301.2|86221.5|86306.9|86222.7|86297.8|86216.9|33
1617853050000|2021-04-08 03:37:30|86301.4|86222.5|86301.2|86218.8|86309.5|86227.4|86294.8|86218.8|29
1617853060000|2021-04-08 03:37:40|86295.8|86223|86300.7|86223.1|86307.4|86234.1|86284.1|86216.6|25
1617853070000|2021-04-08 03:37:50|86301.5|86219.3|86292.2|86221|86301.6|86229.8|86276.6|86216.3|50
1617853080000|2021-04-08 03:38:00|86296.1|86219.6|86287.1|86208.3|86300.9|86233.2|86282|86205.2|69
1617853090000|2021-04-08 03:38:10|86286.2|86207.6|86292.1|86205.3|86293.4|86213.9|86284.9|86205.3|62
1617853100000|2021-04-08 03:38:20|86291.2|86210.1|86288.6|86215.3|86294.2|86228.7|86275.8|86204.5|45
1617853110000|2021-04-08 03:38:30|86288.7|86215.4|86274|86224|86290.9|86226.5|86273.9|86205.9|54
1617853120000|2021-04-08 03:38:40|86274.1|86224.1|86288.2|86216.8|86290.7|86227.5|86273.8|86204.8|55
1617853130000|2021-04-08 03:38:50|86288.7|86216.7|86292.8|86213.5|86294.8|86231.4|86275.2|86209.3|59
1617853140000|2021-04-08 03:39:00|86288.4|86214.3|86278.8|86228.8|86292.8|86230.4|86275.3|86214.3|56
1617853150000|2021-04-08 03:39:10|86277.8|86227.8|86277.5|86227.5|86293.9|86235.2|86274.6|86208.9|49
1617853160000|2021-04-08 03:39:20|86278.9|86228.9|86288.5|86217.7|86291.8|86230.1|86274.1|86214.7|54
1617853170000|2021-04-08 03:39:30|86289.7|86218.4|86279|86206.2|86290.2|86229.1|86272.9|86206.2|34
1617853180000|2021-04-08 03:39:40|86281.2|86201.4|86277.1|86227.1|86292.6|86229|86276.5|86201.4|69
1617853190000|2021-04-08 03:39:50|86277.9|86227.9|86289.2|86217.7|86292.4|86228.9|86276.4|86214.4|53
1617853200000|2021-04-08 03:40:00|86289|86215.4|86291.7|86215.9|86295.6|86224.3|86272.3|86213.5|56
1617853210000|2021-04-08 03:40:10|86290.7|86216.7|86292.1|86217.4|86296.6|86230.4|86276.1|86212.5|48
1617853220000|2021-04-08 03:40:20|86290.8|86217.2|86290.2|86216.1|86292.2|86217.7|86286.6|86203.4|43
1617853230000|2021-04-08 03:40:30|86292|86214.8|86286.6|86215.4|86292.7|86228.8|86270|86214.3|51
1617853240000|2021-04-08 03:40:40|86285.7|86214.7|86289.9|86217|86294.1|86217.1|86285.7|86212.3|28
1617853250000|2021-04-08 03:40:50|86289.1|86217.3|86286.2|86215.8|86295.1|86230.2|86275.3|86209.4|48
1617853260000|2021-04-08 03:41:00|86275.1|86225.1|86291.7|86220.5|86295.3|86229.1|86275.1|86213.4|55
1617853270000|2021-04-08 03:41:10|86295.3|86219.2|86277.5|86227.5|86295.5|86228.1|86272.6|86211|49
1617853280000|2021-04-08 03:41:20|86295.5|86215.4|86275.1|86225.1|86295.5|86229.2|86274.5|86213.4|61
1617853290000|2021-04-08 03:41:30|86274.3|86224.3|86278.3|86228.3|86293.9|86228.3|86274.1|86215.1|58
1617853300000|2021-04-08 03:41:40|86276.2|86226.2|86294|86211.1|86294.6|86226.2|86275.6|86211.1|55
1617853310000|2021-04-08 03:41:50|86294.3|86211.4|86293.7|86218.3|86298.7|86232.6|86271.5|86209.1|57
1617853320000|2021-04-08 03:42:00|86290.8|86218.2|86294.6|86220.1|86301.1|86220.1|86286.5|86210|53
1617853330000|2021-04-08 03:42:10|86294.4|86219.8|86292.9|86218.7|86297.1|86220.5|86288.9|86210.6|63
1617853340000|2021-04-08 03:42:20|86301.3|86232.9|86290.8|86220.8|86301.3|86232.9|86278.5|86217.1|49
1617853350000|2021-04-08 03:42:30|86290.9|86219.7|86289.1|86199.2|86298.2|86223.6|86273.6|86193.6|36
1617853360000|2021-04-08 03:42:40|86290|86196.9|86282.9|86205.4|86291.2|86209|86281.5|86196.6|42
1617853370000|2021-04-08 03:42:50|86282.4|86205|86289.9|86212.1|86298.9|86229.8|86278|86202.9|52
1617853380000|2021-04-08 03:43:00|86293.1|86208.6|86287.1|86213|86295.7|86225.7|86275.6|86207.9|62
1617853390000|2021-04-08 03:43:10|86286.6|86206.3|86295.3|86217.6|86296.9|86218.7|86285.6|86205.4|56
1617853400000|2021-04-08 03:43:20|86295.4|86217.7|86300|86223.3|86301.3|86227.9|86277.9|86205.4|53
1617853410000|2021-04-08 03:43:30|86299|86223|86277.1|86227.1|86300.5|86232.7|86277.1|86206.3|37
1617853420000|2021-04-08 03:43:40|86289.3|86217.8|86283.5|86209|86296.4|86231.3|86274.9|86209|54
1617853430000|2021-04-08 03:43:50|86282.8|86208.8|86289.2|86218.2|86295.4|86219.2|86268.2|86200.6|27
1617853440000|2021-04-08 03:44:00|86290.4|86216.2|86297.5|86218.3|86299.1|86231.9|86279.2|86203.4|54
1617853450000|2021-04-08 03:44:10|86295.8|86222.9|86298.8|86216.4|86299.5|86237.2|86287.2|86214.1|52
1617853460000|2021-04-08 03:44:20|86296.4|86218.4|86292.5|86211.7|86300.4|86221.6|86289.6|86208.6|25
1617853470000|2021-04-08 03:44:30|86292.3|86212.1|86295.4|86224.2|86299.4|86235.6|86277.7|86212.1|57
1617853480000|2021-04-08 03:44:40|86283.7|86233.7|86291.7|86218.7|86296.7|86233.7|86278.9|86206|63
1617853490000|2021-04-08 03:44:50|86291.9|86218.9|86287.5|86215.8|86293.3|86227.1|86277|86206.8|51
1617853500000|2021-04-08 03:45:00|86290.9|86217.3|86294.6|86222.4|86295.3|86232.2|86278.6|86210.4|46
1617853510000|2021-04-08 03:45:10|86295.3|86222.5|86278.2|86228.2|86299.3|86237.2|86272.1|86210.6|63
1617853520000|2021-04-08 03:45:20|86280.5|86230.5|86297.2|86217.1|86301.6|86236.9|86279.6|86211.2|69
1617853530000|2021-04-08 03:45:30|86300|86214.5|86296.3|86225.6|86300|86238.8|86284.3|86214.4|64
1617853540000|2021-04-08 03:45:40|86284.9|86234.9|86294.1|86215.7|86297.1|86238|86284.2|86215.2|47
1617853550000|2021-04-08 03:45:50|86297.4|86223.4|86286.3|86236.3|86298.4|86236.6|86279.7|86220.8|70
1617853560000|2021-04-08 03:46:00|86298.2|86227.5|86284.2|86234.2|86298.8|86238.2|86280.4|86216.3|66
1617853570000|2021-04-08 03:46:10|86284.9|86234.9|86293|86222.3|86298.5|86235.2|86276.8|86215.9|75
1617853580000|2021-04-08 03:46:20|86293.9|86223.4|86293.1|86216.2|86296.6|86234.6|86277|86205.6|64
1617853590000|2021-04-08 03:46:30|86292|86216.4|86289.8|86214|86297.2|86220.4|86287|86207.1|71
1617853600000|2021-04-08 03:46:40|86289.3|86213.7|86295.5|86219|86295.5|86230.5|86275.1|86212.7|63
1617853610000|2021-04-08 03:46:50|86294.6|86221.8|86277.1|86227.1|86295.3|86230|86276.7|86210|58
1617853620000|2021-04-08 03:47:00|86276.1|86226.1|86292.1|86214.2|86293.9|86229.2|86272.6|86206.6|68
1617853630000|2021-04-08 03:47:10|86292.7|86213.9|86289.3|86218.7|86297|86230|86276|86212.1|48
1617853640000|2021-04-08 03:47:20|86277.4|86227.4|86286.1|86207.5|86293.9|86227.4|86275.7|86206|44
1617853650000|2021-04-08 03:47:30|86284.3|86210|86292|86215.3|86295|86219.6|86283.9|86206|52
1617853660000|2021-04-08 03:47:40|86290.9|86215.5|86279.5|86229.5|86298|86232.1|86278.8|86196.4|55
1617853670000|2021-04-08 03:47:50|86278.8|86228.8|86288.1|86214.2|86296.4|86232|86278|86211.3|54
1617853680000|2021-04-08 03:48:00|86285.2|86214.8|86276.2|86226.2|86292.1|86229.9|86271.7|86210.6|65
1617853690000|2021-04-08 03:48:10|86276|86226|86284.2|86201.5|86291.2|86230|86272.8|86201.5|36
1617853700000|2021-04-08 03:48:20|86280.9|86204.6|86275.7|86225.7|86285.3|86227.7|86266.4|86201.3|40
1617853710000|2021-04-08 03:48:30|86275.6|86225.6|86276.7|86226.7|86288.1|86229|86270.6|86216.4|66
1617853720000|2021-04-08 03:48:40|86291|86219.2|86271.5|86221.5|86293.8|86228.8|86266.1|86211.6|65
1617853730000|2021-04-08 03:48:50|86272|86222|86266.1|86216.1|86292.8|86230.7|86266.1|86208|67
1617853740000|2021-04-08 03:49:00|86268.3|86218.3|86275.8|86225.8|86291.3|86226.4|86266|86204.5|73
1617853750000|2021-04-08 03:49:10|86274.6|86224.6|86278|86228|86286.5|86229.3|86266.6|86202.6|55
1617853760000|2021-04-08 03:49:20|86277.4|86227.4|86280.4|86210|86288.7|86229.7|86263.3|86198.7|62
1617853770000|2021-04-08 03:49:30|86285.7|86208.5|86276.7|86205.7|86285.8|86223.3|86262.8|86200.1|72
1617853780000|2021-04-08 03:49:40|86279.4|86206.3|86266.9|86216.9|86281.5|86217.4|86266.2|86198.2|57
1617853790000|2021-04-08 03:49:50|86266.2|86216.2|86271.1|86221.1|86282.9|86223.9|86261.8|86198.5|61
1617853800000|2021-04-08 03:50:00|86270.9|86220.9|86262.7|86212.7|86277.2|86222.5|86261|86198.3|45
1617853810000|2021-04-08 03:50:10|86264.4|86214.4|86258.1|86208.1|86264.4|86214.4|86258.1|86208.1|23
1617853820000|2021-04-08 03:50:20|86273.2|86189.9|86273|86201.1|86279.2|86220.3|86256.2|86189.9|47
1617853830000|2021-04-08 03:50:30|86272.9|86201|86279.4|86203.2|86281.2|86223.1|86260.8|86198.3|45
1617853840000|2021-04-08 03:50:40|86279.2|86203.1|86277.5|86187.5|86279.2|86216.9|86266.5|86187.5|23
1617853850000|2021-04-08 03:50:50|86277.8|86188.4|86266.9|86216.9|86278.8|86217.9|86263|86188.4|31
1617853860000|2021-04-08 03:51:00|86266.8|86216.8|86267.1|86217.1|86287.7|86225.2|86265.5|86200.8|74
1617853870000|2021-04-08 03:51:10|86265.9|86215.9|86285.8|86214.6|86285.8|86223.9|86263.3|86200.8|63
1617853880000|2021-04-08 03:51:20|86285.5|86215.5|86273.1|86198.5|86285.5|86225.2|86262.7|86198.5|61
1617853890000|2021-04-08 03:51:30|86273|86196.9|86266.1|86216.1|86289.5|86229.7|86266.1|86196.9|74
1617853900000|2021-04-08 03:51:40|86266.8|86216.8|86288|86211.6|86291.4|86222|86263.4|86196.7|47
1617853910000|2021-04-08 03:51:50|86286.5|86212.9|86292.7|86217.3|86293.8|86224.9|86274.9|86206.2|61
1617853920000|2021-04-08 03:52:00|86291.3|86213.1|86287.8|86214.5|86295.1|86222.7|86269.7|86208.2|76
1617853930000|2021-04-08 03:52:10|86284.8|86214.3|86285.1|86214|86289.9|86225.6|86271|86210.3|61
1617853940000|2021-04-08 03:52:20|86274.4|86224.4|86290.4|86211.6|86292.1|86231.3|86273.3|86209.5|57
1617853950000|2021-04-08 03:52:30|86291.3|86212.2|86281.5|86231.5|86292.8|86233.8|86273.7|86211.8|64
1617853960000|2021-04-08 03:52:40|86282.7|86232.7|86285.3|86213.9|86298.1|86234.5|86270.1|86210.6|71
1617853970000|2021-04-08 03:52:50|86272.8|86222.8|86261|86211|86285|86222.8|86261|86198.9|66
1617853980000|2021-04-08 03:53:00|86264.6|86214.6|86270.6|86220.6|86285|86224.5|86261|86197.1|62
1617853990000|2021-04-08 03:53:10|86279.7|86207|86274|86224|86287.8|86227.8|86272|86205.2|70
1617854000000|2021-04-08 03:53:20|86272.9|86222.9|86272.6|86222.6|86284.2|86225.5|86269.2|86206.5|63
1617854010000|2021-04-08 03:53:30|86273.3|86223.3|86277.7|86227.7|86292.5|86230.6|86262.9|86202.3|60
1617854020000|2021-04-08 03:53:40|86288.2|86215.3|86278.5|86208.4|86288.2|86228.4|86264.7|86205.9|69
1617854030000|2021-04-08 03:53:50|86268.7|86218.7|86275.9|86225.9|86292.4|86232.8|86266.6|86205.9|61
1617854040000|2021-04-08 03:54:00|86276.5|86226.5|86285.2|86235.2|86299.4|86239.4|86276.4|86215.7|75
1617854050000|2021-04-08 03:54:10|86280.8|86230.8|86281.2|86231.2|86295.9|86237.9|86274.4|86216.8|70
1617854060000|2021-04-08 03:54:20|86280.8|86230.8|86278.5|86228.5|86291.7|86236.3|86276.3|86215.9|48
1617854070000|2021-04-08 03:54:30|86276.9|86226.9|86291.8|86218.2|86294|86236.7|86276.8|86217.8|68
1617854080000|2021-04-08 03:54:40|86280.4|86230.4|86294.4|86244.4|86299.9|86249.9|86279.7|86219.7|70
1617854090000|2021-04-08 03:54:50|86294.6|86244.6|86292.4|86242.4|86294.8|86244.8|86292.3|86242.3|22
1617854100000|2021-04-08 03:55:00|86292.3|86242.3|86294.7|86244.7|86299.3|86249.3|86292|86242|28
1617854110000|2021-04-08 03:55:10|86294.2|86244.2|86294.8|86244.8|86301.7|86251.7|86293.7|86243.7|44
1617854120000|2021-04-08 03:55:20|86295.4|86245.4|86295.6|86245.6|86295.9|86245.9|86294.1|86244.1|19
1617854130000|2021-04-08 03:55:30|86295.1|86245.1|86298.3|86248.3|86301.4|86251.4|86294.7|86244.7|34
1617854140000|2021-04-08 03:55:40|86297.5|86247.5|86294.2|86244.2|86301.9|86251.9|86293.4|86243.4|56
1617854150000|2021-04-08 03:55:50|86293.6|86243.6|86298.2|86248.2|86303.2|86253.2|86292.8|86242.8|38
1617854160000|2021-04-08 03:56:00|86297.8|86247.8|86296.6|86246.6|86316.9|86257.9|86296.1|86246.1|54
1617854170000|2021-04-08 03:56:10|86296.3|86246.3|86282.3|86232.3|86311.9|86247.6|86282.3|86227.4|46
1617854180000|2021-04-08 03:56:20|86278.9|86228.9|86285.7|86235.7|86303.2|86240.2|86278.4|86219.8|66
1617854190000|2021-04-08 03:56:30|86285.3|86235.3|86285|86235|86306.7|86243.8|86282.4|86225.1|63
1617854200000|2021-04-08 03:56:40|86296.8|86225.9|86295.4|86225.4|86299.4|86237.1|86282.1|86223|54
1617854210000|2021-04-08 03:56:50|86285.6|86235.6|86283.3|86233.3|86299.1|86237.1|86283.1|86223.9|32
1617854220000|2021-04-08 03:57:00|86282.7|86232.7|86296.2|86220.8|86299.1|86239.3|86282.7|86218.3|31
1617854230000|2021-04-08 03:57:10|86294.2|86221.5|86281.7|86231.7|86300.6|86240.3|86279.9|86221.5|56
1617854240000|2021-04-08 03:57:20|86280.9|86230.9|86278.9|86228.9|86281|86231|86278.5|86228.5|28
1617854250000|2021-04-08 03:57:30|86279.5|86229.5|86272.8|86222.8|86308.4|86242.7|86267.4|86215.8|61
1617854260000|2021-04-08 03:57:40|86274|86224|86273.2|86223.2|86277.1|86227.1|86271.4|86221.4|27
1617854270000|2021-04-08 03:57:50|86273.4|86223.4|86271.3|86221.3|86273.4|86223.4|86271.3|86221.3|16
1617854280000|2021-04-08 03:58:00|86271.2|86221.2|86271.9|86221.9|86280.7|86230.7|86270.7|86220.7|39
1617854290000|2021-04-08 03:58:10|86271.7|86221.7|86272.5|86222.5|86285.3|86223.7|86271.3|86212.9|31
1617854300000|2021-04-08 03:58:20|86272.3|86222.3|86274.7|86224.7|86278.6|86228.6|86272.3|86222.3|48
1617854310000|2021-04-08 03:58:30|86274.5|86224.5|86275.2|86225.2|86275.9|86225.9|86274|86224|45
1617854320000|2021-04-08 03:58:40|86274.8|86224.8|86276.5|86226.5|86291.2|86231.4|86272.8|86212.9|60
1617854330000|2021-04-08 03:58:50|86276.2|86226.2|86268.6|86218.6|86279.8|86229.8|86268.6|86218.6|46
1617854340000|2021-04-08 03:59:00|86268.5|86218.5|86267.6|86217.6|86268.5|86218.5|86267.1|86217.1|16
1617854350000|2021-04-08 03:59:10|86267.7|86217.7|86268.7|86218.7|86269.5|86219.5|86267.7|86217.7|34
1617854360000|2021-04-08 03:59:20|86268.6|86218.6|86283.6|86211.5|86286.5|86222.5|86267.4|86210.2|46
1617854370000|2021-04-08 03:59:30|86272.4|86222.4|86270.9|86220.9|86278.5|86228.5|86270|86220|41
1617854380000|2021-04-08 03:59:40|86271.2|86221.2|86271.9|86221.9|86273.5|86223.5|86270.9|86220.9|42
1617854390000|2021-04-08 03:59:50|86272|86222|86272.8|86222.8|86274|86224|86260.2|86210.2|58
1617854400000|2021-04-08 04:00:00|86267.8|86217.8|86269.7|86219.7|86274.4|86224.4|86262.1|86212.1|80
1617854410000|2021-04-08 04:00:10|86272.7|86222.7|86260.1|86210.1|86274.2|86224.2|86256.6|86206.6|77
1617854420000|2021-04-08 04:00:20|86268.7|86218.7|86248|86198|86268.7|86218.7|86232.1|86175.6|71
1617854430000|2021-04-08 04:00:30|86248.2|86198.2|86258.4|86187.7|86258.4|86201.2|86247.8|86187.7|37
1617854440000|2021-04-08 04:00:40|86248.2|86198.2|86248.1|86198.1|86248.3|86198.3|86247.1|86197.1|23
1617854450000|2021-04-08 04:00:50|86248|86198|86247.8|86197.8|86248|86198|86247.3|86197.3|14
1617854460000|2021-04-08 04:01:00|86246.8|86196.8|86246.1|86196.1|86247.1|86197.1|86246.1|86196.1|27
1617854470000|2021-04-08 04:01:10|86246|86196|86248|86198|86252.8|86202.8|86244.8|86194.8|44
1617854480000|2021-04-08 04:01:20|86248.2|86198.2|86241.5|86191.5|86248.6|86198.6|86241.5|86191.5|45
1617854490000|2021-04-08 04:01:30|86243|86193|86249.8|86199.8|86261.8|86201.9|86242.7|86181.4|63
1617854500000|2021-04-08 04:01:40|86249.9|86199.9|86249.4|86199.4|86249.9|86199.9|86248.3|86198.3|16
1617854510000|2021-04-08 04:01:50|86249.3|86199.3|86248.1|86198.1|86250.1|86200.1|86248.1|86198.1|22
1617854520000|2021-04-08 04:02:00|86247.9|86197.9|86245.7|86195.7|86248.6|86198.6|86244.7|86194.7|30
1617854530000|2021-04-08 04:02:10|86246|86196|86246.9|86196.9|86251.2|86201.2|86245.5|86195.5|21
1617854540000|2021-04-08 04:02:20|86247.3|86197.3|86247.8|86197.8|86248.5|86198.5|86246.8|86196.8|8
1617854550000|2021-04-08 04:02:30|86248|86198|86238.3|86188.3|86257.3|86199.6|86228.6|86178.6|69
1617854560000|2021-04-08 04:02:40|86236.8|86186.8|86239|86189|86243.8|86193.8|86233.1|86183.1|69
1617854570000|2021-04-08 04:02:50|86238.1|86188.1|86235.8|86185.8|86244.1|86194.1|86232.8|86182.8|76
1617854580000|2021-04-08 04:03:00|86234.5|86184.5|86245.8|86195.8|86260.7|86202.2|86234.5|86184.5|42
1617854590000|2021-04-08 04:03:10|86246.4|86196.4|86245.3|86195.3|86250|86200|86245.3|86195.3|21
1617854600000|2021-04-08 04:03:20|86245.7|86195.7|86246.7|86196.7|86250.4|86200.4|86245.4|86195.4|16
1617854610000|2021-04-08 04:03:30|86246.9|86196.9|86246.8|86196.8|86251.1|86201.1|86246|86196|49
1617854620000|2021-04-08 04:03:40|86246.4|86196.4|86245.6|86195.6|86249.8|86199.8|86245.6|86195.6|17
1617854630000|2021-04-08 04:03:50|86245.5|86195.5|86245.8|86195.8|86252.8|86202.8|86243.6|86193.6|53
1617854640000|2021-04-08 04:04:00|86246|86196|86248.8|86198.8|86251.5|86201.5|86245.2|86195.2|50
1617854650000|2021-04-08 04:04:10|86249.4|86199.4|86248.8|86198.8|86250.2|86200.2|86247.9|86197.9|26
1617854660000|2021-04-08 04:04:20|86248.2|86198.2|86249.6|86199.6|86249.9|86199.9|86246.9|86196.9|11
1617854670000|2021-04-08 04:04:30|86249.3|86199.3|86245.1|86195.1|86261.3|86204|86245.1|86185.4|26
1617854680000|2021-04-08 04:04:40|86245.5|86195.5|86248.1|86198.1|86259|86201.4|86244.4|86183.8|26
1617854690000|2021-04-08 04:04:50|86247.9|86197.9|86249.2|86199.2|86259.3|86199.2|86243.9|86188.5|27
1617854700000|2021-04-08 04:05:00|86249.4|86199.4|86243.5|86193.5|86249.5|86199.5|86241|86191|45
1617854710000|2021-04-08 04:05:10|86243.6|86193.6|86241.7|86191.7|86245.1|86195.1|86241.7|86191.7|48
1617854720000|2021-04-08 04:05:20|86241.6|86191.6|86247.3|86197.3|86259.9|86202.3|86241.6|86185|64
1617854730000|2021-04-08 04:05:30|86246.6|86196.6|86249.2|86199.2|86259.8|86205|86246.6|86183.6|38
1617854740000|2021-04-08 04:05:40|86248.8|86198.8|86250.4|86200.4|86253|86203|86245.7|86195.7|43
1617854750000|2021-04-08 04:05:50|86250.8|86200.8|86251.2|86201.2|86263.1|86204.8|86246.1|86187.1|41
1617854760000|2021-04-08 04:06:00|86251.1|86201.1|86253.1|86203.1|86264.9|86203.1|86250|86187.6|26
1617854770000|2021-04-08 04:06:10|86262.6|86187|86257.6|86207.6|86265.8|86207.6|86252.4|86187|31
1617854780000|2021-04-08 04:06:20|86256.7|86206.7|86255.3|86205.3|86270.3|86210.1|86252.6|86195.9|38
1617854790000|2021-04-08 04:06:30|86255.6|86205.6|86256.7|86206.7|86263.7|86207.3|86251.6|86192.6|38
1617854800000|2021-04-08 04:06:40|86256.6|86206.6|86257.3|86207.3|86259.9|86209.9|86255.4|86205.4|19
1617854810000|2021-04-08 04:06:50|86256.9|86206.9|86254.4|86204.4|86259.6|86209.6|86253.5|86203.5|35
1617854820000|2021-04-08 04:07:00|86254.9|86204.9|86253|86203|86269.1|86208.4|86250.8|86190.5|35
1617854830000|2021-04-08 04:07:10|86253.1|86203.1|86247.6|86197.6|86261.2|86206.3|86247.6|86190.6|27
1617854840000|2021-04-08 04:07:20|86247.4|86197.4|86255.9|86205.9|86263.4|86207.9|86246.7|86190.2|37
1617854850000|2021-04-08 04:07:30|86256|86206|86258.1|86208.1|86264|86208.1|86250.2|86187.5|48
1617854860000|2021-04-08 04:07:40|86258.5|86208.5|86253.8|86203.8|86262.8|86208.7|86251.6|86190.1|26
1617854870000|2021-04-08 04:07:50|86254.2|86204.2|86252.7|86202.7|86265.4|86209.7|86247.5|86192|33
1617854880000|2021-04-08 04:08:00|86252.8|86202.8|86252.4|86202.4|86264.3|86206.2|86246.3|86186.4|26
1617854890000|2021-04-08 04:08:10|86252.6|86202.6|86252.1|86202.1|86257.5|86207.5|86251|86201|19
1617854900000|2021-04-08 04:08:20|86254.5|86204.5|86248.5|86198.5|86255.6|86205.6|86248.5|86198.5|21
1617854910000|2021-04-08 04:08:30|86248.7|86198.7|86253.9|86203.9|86262|86208.9|86248.7|86188.5|55
1617854920000|2021-04-08 04:08:40|86253.8|86203.8|86249.7|86199.7|86253.8|86203.8|86248|86198|15
1617854930000|2021-04-08 04:08:50|86250|86200|86250.4|86200.4|86262.2|86208.8|86250|86189.2|41
1617854940000|2021-04-08 04:09:00|86250.6|86200.6|86249.9|86199.9|86261|86201.4|86246.9|86190.5|24
1617854950000|2021-04-08 04:09:10|86250.2|86200.2|86250.3|86200.3|86250.8|86200.8|86249.5|86199.5|14
1617854960000|2021-04-08 04:09:20|86250.1|86200.1|86252.5|86202.5|86263.6|86203.6|86247|86191.7|29
1617854970000|2021-04-08 04:09:30|86251.4|86201.4|86249.8|86199.8|86263.9|86201.8|86246.5|86185.6|32
1617854980000|2021-04-08 04:09:40|86249|86199|86252.9|86202.9|86266.1|86206|86249|86189.5|59
1617854990000|2021-04-08 04:09:50|86252.8|86202.8|86252.1|86202.1|86266.1|86205.5|86248.6|86190.7|28
1617855000000|2021-04-08 04:10:00|86251.4|86201.4|86252.7|86202.7|86252.9|86202.9|86251.3|86201.3|18
1617855010000|2021-04-08 04:10:10|86252.5|86202.5|86257.4|86207.4|86257.6|86207.6|86249.1|86199.1|41
1617855020000|2021-04-08 04:10:20|86254.3|86204.3|86253.3|86203.3|86254.3|86204.3|86252.6|86202.6|9
1617855030000|2021-04-08 04:10:30|86253.4|86203.4|86254.3|86204.3|86261.6|86209.6|86250.1|86189.2|52
1617855040000|2021-04-08 04:10:40|86254.2|86204.2|86253.9|86203.9|86271.1|86209.3|86250.2|86196.5|68
1617855050000|2021-04-08 04:10:50|86254|86204|86254.9|86204.9|86257.5|86207.5|86250.1|86200.1|43
1617855060000|2021-04-08 04:11:00|86254.6|86204.6|86252.5|86202.5|86257.8|86207.8|86251.6|86201.6|22
1617855070000|2021-04-08 04:11:10|86252.2|86202.2|86254.9|86204.9|86255.4|86205.4|86246|86196|31
1617855080000|2021-04-08 04:11:20|86255|86205|86252.9|86202.9|86263.7|86206.8|86250.4|86193.2|37
1617855090000|2021-04-08 04:11:30|86263.9|86193.7|86253|86203|86270.4|86208.7|86251.5|86193.1|48
1617855100000|2021-04-08 04:11:40|86252.1|86202.1|86253|86203|86253.4|86203.4|86249.8|86199.8|34
1617855110000|2021-04-08 04:11:50|86253.5|86203.5|86250.1|86200.1|86264.9|86207.5|86249.9|86191|46
1617855120000|2021-04-08 04:12:00|86248.9|86198.9|86250.8|86200.8|86258.7|86208.7|86248.9|86198.9|22
1617855130000|2021-04-08 04:12:10|86250.7|86200.7|86249.8|86199.8|86266.8|86206.4|86249.7|86188.3|20
1617855140000|2021-04-08 04:12:20|86261.6|86188.4|86257.9|86207.9|86261.6|86208.5|86249.6|86188.4|43
1617855150000|2021-04-08 04:12:30|86257.8|86207.8|86252.9|86202.9|86265.1|86207.8|86250.1|86191.2|35
1617855160000|2021-04-08 04:12:40|86252.4|86202.4|86252.2|86202.2|86258|86208|86251|86201|24
1617855170000|2021-04-08 04:12:50|86252.9|86202.9|86250.3|86200.3|86253.1|86203.1|86242.2|86192.2|52
1617855180000|2021-04-08 04:13:00|86249.8|86199.8|86252|86202|86256.5|86206.5|86249.8|86199.8|33
1617855190000|2021-04-08 04:13:10|86252.4|86202.4|86252.6|86202.6|86263.9|86205.1|86250.1|86188|37
1617855200000|2021-04-08 04:13:20|86252.7|86202.7|86252.3|86202.3|86264.2|86206.6|86251.4|86191.2|21
1617855210000|2021-04-08 04:13:30|86252.7|86202.7|86247.5|86197.5|86262.5|86203.1|86243.7|86190|40
1617855220000|2021-04-08 04:13:40|86245.3|86195.3|86247|86197|86259.4|86200.2|86243.1|86180|36
1617855230000|2021-04-08 04:13:50|86246.1|86196.1|86240.3|86190.3|86249.8|86199.8|86239.9|86189.9|52
1617855240000|2021-04-08 04:14:00|86240.4|86190.4|86245.3|86195.3|86246.2|86196.2|86240|86190|44
1617855250000|2021-04-08 04:14:10|86244.7|86194.7|86243.1|86193.1|86246.8|86196.8|86242.4|86192.4|37
1617855260000|2021-04-08 04:14:20|86243|86193|86246.4|86196.4|86255.6|86197.2|86242.4|86182.8|30
1617855270000|2021-04-08 04:14:30|86246.3|86196.3|86243.1|86193.1|86247|86197|86243|86193|49
1617855280000|2021-04-08 04:14:40|86242.9|86192.9|86242.1|86192.1|86253.1|86194.8|86238.6|86178.1|46
1617855290000|2021-04-08 04:14:50|86242|86192|86243.5|86193.5|86245.3|86195.3|86240.4|86190.4|28
1617855300000|2021-04-08 04:15:00|86242|86192|86243.4|86193.4|86246.9|86196.9|86241.9|86191.9|57
1617855310000|2021-04-08 04:15:10|86242.6|86192.6|86241.2|86191.2|86245.9|86195.9|86241.2|86191.2|23
1617855320000|2021-04-08 04:15:20|86241.5|86191.5|86244.4|86194.4|86247.3|86197.3|86241|86191|38
1617855330000|2021-04-08 04:15:30|86244.8|86194.8|86244.7|86194.7|86257|86200.2|86243.3|86182|51
1617855340000|2021-04-08 04:15:40|86243.4|86193.4|86248.2|86198.2|86251.8|86199.5|86243.4|86181|41
1617855350000|2021-04-08 04:15:50|86247.1|86197.1|86246.3|86196.3|86248.2|86198.2|86242.5|86192.5|30
1617855360000|2021-04-08 04:16:00|86246.7|86196.7|86245.1|86195.1|86251.1|86201.1|86245.1|86195.1|45
1617855370000|2021-04-08 04:16:10|86244.5|86194.5|86246|86196|86248.8|86198.8|86242.5|86192.5|65
1617855380000|2021-04-08 04:16:20|86246.1|86196.1|86246.3|86196.3|86257.9|86200|86240.4|86180.8|53
1617855390000|2021-04-08 04:16:30|86246.6|86196.6|86241.2|86191.2|86246.8|86196.8|86237.4|86187.4|39
1617855400000|2021-04-08 04:16:40|86241.3|86191.3|86243.4|86193.4|86258.3|86200.4|86241.3|86185.5|64
1617855410000|2021-04-08 04:16:50|86243.3|86193.3|86246.9|86196.9|86248|86198|86242.8|86192.8|34
1617855420000|2021-04-08 04:17:00|86247|86197|86243.8|86193.8|86248.4|86198.4|86242.5|86192.5|37
1617855430000|2021-04-08 04:17:10|86243.7|86193.7|86242.4|86192.4|86246.5|86196.5|86241.4|86191.4|23
1617855440000|2021-04-08 04:17:20|86241.6|86191.6|86242.7|86192.7|86243.6|86193.6|86236.2|86186.2|49
1617855450000|2021-04-08 04:17:30|86242.4|86192.4|86241.6|86191.6|86245.7|86195.7|86239.2|86189.2|72
1617855460000|2021-04-08 04:17:40|86240.8|86190.8|86244.9|86194.9|86248.6|86198.6|86240.8|86190.8|36
1617855470000|2021-04-08 04:17:50|86242.5|86192.5|86243.6|86193.6|86248|86198|86241.7|86191.7|40
1617855480000|2021-04-08 04:18:00|86243.3|86193.3|86240.3|86190.3|86248.5|86198.5|86240.3|86190.3|29
1617855490000|2021-04-08 04:18:10|86239.2|86189.2|86241.2|86191.2|86250.4|86198.7|86238.4|86176.1|48
1617855500000|2021-04-08 04:18:20|86239.7|86189.7|86242.1|86192.1|86250.2|86193.8|86239.3|86178|44
1617855510000|2021-04-08 04:18:30|86242.6|86192.6|86244.1|86194.1|86246.9|86196.9|86241.4|86191.4|62
1617855520000|2021-04-08 04:18:40|86243.9|86193.9|86244|86194|86247.8|86197.8|86241.8|86191.8|43
1617855530000|2021-04-08 04:18:50|86243.2|86193.2|86244|86194|86254.7|86197.8|86242.6|86183.7|20
1617855540000|2021-04-08 04:19:00|86245|86195|86244.2|86194.2|86256.9|86197.6|86242.6|86181.7|45
1617855550000|2021-04-08 04:19:10|86245.1|86195.1|86245.4|86195.4|86254.6|86197.9|86241.7|86180.6|47
1617855560000|2021-04-08 04:19:20|86245.1|86195.1|86240.9|86190.9|86246.9|86196.9|86240.9|86190.9|32
1617855570000|2021-04-08 04:19:30|86252.9|86178.7|86243.4|86193.4|86252.9|86196.3|86236.6|86178.7|31
1617855580000|2021-04-08 04:19:40|86243.6|86193.6|86248.3|86198.3|86262.1|86203.9|86241.9|86181|59
1617855590000|2021-04-08 04:19:50|86247.6|86197.6|86246.9|86196.9|86251.4|86201.4|86243.2|86193.2|46
1617855600000|2021-04-08 04:20:00|86246.6|86196.6|86249.1|86199.1|86250|86200|86243.9|86193.9|38
1617855610000|2021-04-08 04:20:10|86242.9|86192.9|86247.2|86197.2|86256.1|86200.1|86242.9|86185.1|34
1617855620000|2021-04-08 04:20:20|86245.6|86195.6|86258.2|86183|86259|86199.4|86244.8|86182.5|49
1617855630000|2021-04-08 04:20:30|86246.9|86196.9|86240.5|86190.5|86258.8|86198.6|86240.4|86181|46
1617855640000|2021-04-08 04:20:40|86240.2|86190.2|86237.6|86187.6|86253.5|86195.7|86237.2|86181|64
1617855650000|2021-04-08 04:20:50|86237.8|86187.8|86240.6|86190.6|86245|86195|86236.4|86186.4|53
1617855660000|2021-04-08 04:21:00|86240.1|86190.1|86256.7|86178.7|86259.5|86195.8|86240.1|86176.4|42
1617855670000|2021-04-08 04:21:10|86258|86178.1|86240.1|86190.1|86258|86194.2|86239.1|86178.1|44
1617855680000|2021-04-08 04:21:20|86250.7|86180.7|86243.3|86193.3|86250.7|86196.2|86240.7|86180.7|31
1617855690000|2021-04-08 04:21:30|86253.6|86183.3|86251|86201|86253.6|86201|86242.2|86183.3|54
1617855700000|2021-04-08 04:21:40|86252.7|86202.7|86250.4|86200.4|86260.2|86206.1|86246.4|86190|51
1617855710000|2021-04-08 04:21:50|86248.2|86198.2|86255|86205|86263.5|86205.2|86245|86182.5|62
1617855720000|2021-04-08 04:22:00|86254.7|86204.7|86249.9|86199.9|86263.2|86204.7|86246.5|86187|57
1617855730000|2021-04-08 04:22:10|86248.7|86198.7|86244.5|86194.5|86262.5|86198.7|86242.1|86182|63
1617855740000|2021-04-08 04:22:20|86244|86194|86239|86189|86254.2|86200.1|86237.6|86183.8|40
1617855750000|2021-04-08 04:22:30|86240.9|86190.9|86238.5|86188.5|86245.6|86195.6|86236.7|86186.7|40
1617855760000|2021-04-08 04:22:40|86238.3|86188.3|86240.2|86190.2|86241.7|86191.7|86238.2|86188.2|15
1617855770000|2021-04-08 04:22:50|86243.6|86193.6|86240.3|86190.3|86249.2|86199.2|86238.5|86188.5|29
1617855780000|2021-04-08 04:23:00|86240.4|86190.4|86241.7|86191.7|86245.3|86195.3|86238|86188|18
1617855790000|2021-04-08 04:23:10|86240.5|86190.5|86242.8|86192.8|86249.7|86199.7|86238.8|86188.8|38
1617855800000|2021-04-08 04:23:20|86247.1|86197.1|86241.5|86191.5|86251.9|86197.1|86234.4|86176.7|42
1617855810000|2021-04-08 04:23:30|86241|86191|86238.3|86188.3|86243.5|86193.5|86234.4|86184.4|57
1617855820000|2021-04-08 04:23:40|86238|86188|86236|86186|86244.4|86194.4|86234.4|86184.4|22
1617855830000|2021-04-08 04:23:50|86236.3|86186.3|86234.7|86184.7|86238.2|86188.2|86230.9|86180.9|28
1617855840000|2021-04-08 04:24:00|86234.6|86184.6|86235.1|86185.1|86238.4|86188.4|86229.4|86179.4|36
1617855850000|2021-04-08 04:24:10|86236.5|86186.5|86240|86190|86240.5|86190.5|86234.8|86184.8|12
1617855860000|2021-04-08 04:24:20|86240.4|86190.4|86240|86190|86245.3|86195.3|86235.4|86185.4|44
1617855870000|2021-04-08 04:24:30|86239.9|86189.9|86242.1|86192.1|86242.1|86192.1|86233.8|86183.8|24
1617855880000|2021-04-08 04:24:40|86240.2|86190.2|86239.4|86189.4|86242|86192|86235.1|86185.1|39
1617855890000|2021-04-08 04:24:50|86239.8|86189.8|86238.7|86188.7|86243.9|86193.9|86236.2|86186.2|58
1617855900000|2021-04-08 04:25:00|86238|86188|86238.3|86188.3|86241.6|86191.6|86234.8|86184.8|47
1617855910000|2021-04-08 04:25:10|86239.3|86189.3|86242.8|86192.8|86243.8|86193.8|86239.1|86189.1|53
1617855920000|2021-04-08 04:25:20|86243.1|86193.1|86244.1|86194.1|86245|86195|86243.1|86193.1|17
1617855930000|2021-04-08 04:25:30|86242.6|86192.6|86240.7|86190.7|86243.8|86193.8|86238.3|86188.3|63
1617855940000|2021-04-08 04:25:40|86241.2|86191.2|86240.7|86190.7|86241.8|86191.8|86239.5|86189.5|34
1617855950000|2021-04-08 04:25:50|86241.1|86191.1|86239.5|86189.5|86242.1|86192.1|86235.9|86185.9|23
1617855960000|2021-04-08 04:26:00|86239|86189|86239.5|86189.5|86240.7|86190.7|86239|86189|10
1617855970000|2021-04-08 04:26:10|86238.9|86188.9|86239.8|86189.8|86240.7|86190.7|86238.2|86188.2|20
1617855980000|2021-04-08 04:26:20|86240.2|86190.2|86242.8|86192.8|86246.7|86196.7|86239.5|86189.5|20
1617855990000|2021-04-08 04:26:30|86242.5|86192.5|86241.7|86191.7|86248.8|86198.8|86236.7|86186.7|38
1617856000000|2021-04-08 04:26:40|86243.1|86193.1|86239.8|86189.8|86246.4|86196.4|86236.1|86186.1|40
1617856010000|2021-04-08 04:26:50|86239.4|86189.4|86242.8|86192.8|86245.2|86195.2|86239.1|86189.1|57
1617856020000|2021-04-08 04:27:00|86243.2|86193.2|86239.1|86189.1|86243.2|86193.2|86237.9|86187.9|23
1617856030000|2021-04-08 04:27:10|86238.4|86188.4|86242|86192|86247.1|86197.1|86238.1|86188.1|26
1617856040000|2021-04-08 04:27:20|86242.3|86192.3|86238.5|86188.5|86244.6|86194.6|86236.9|86186.9|21
1617856050000|2021-04-08 04:27:30|86238.3|86188.3|86245.8|86195.8|86245.8|86195.8|86237.6|86187.6|25
1617856060000|2021-04-08 04:27:40|86243|86193|86239.6|86189.6|86244|86194|86236|86186|19
1617856070000|2021-04-08 04:27:50|86239.7|86189.7|86237.1|86187.1|86241.4|86191.4|86235.4|86185.4|22
1617856080000|2021-04-08 04:28:00|86236.9|86186.9|86234.6|86184.6|86238.9|86188.9|86234|86184|39
1617856090000|2021-04-08 04:28:10|86234.7|86184.7|86237.3|86187.3|86241|86191|86232.9|86182.9|48
1617856100000|2021-04-08 04:28:20|86237.8|86187.8|86230|86180|86238.4|86188.4|86229.7|86179.7|35
1617856110000|2021-04-08 04:28:30|86232.1|86182.1|86235.2|86185.2|86238.2|86188.2|86231.4|86181.4|43
1617856120000|2021-04-08 04:28:40|86235.8|86185.8|86236.2|86186.2|86242.2|86192.2|86232.3|86170.4|49
1617856130000|2021-04-08 04:28:50|86236.6|86186.6|86233|86183|86237.4|86187.4|86231.6|86181.6|22
1617856140000|2021-04-08 04:29:00|86232.7|86182.7|86237|86187|86241.1|86191.1|86232.7|86182.7|18
1617856150000|2021-04-08 04:29:10|86238.5|86188.5|86236.3|86186.3|86240.6|86190.6|86230.6|86180.6|49
1617856160000|2021-04-08 04:29:20|86236.4|86186.4|86232.4|86182.4|86245|86189.6|86231.7|86172.4|37
1617856170000|2021-04-08 04:29:30|86243.5|86168|86232.5|86182.5|86243.5|86186.7|86230.9|86168|28
1617856180000|2021-04-08 04:29:40|86232.6|86182.6|86237.2|86187.2|86237.2|86187.2|86230.5|86180.5|60
1617856190000|2021-04-08 04:29:50|86238.2|86188.2|86237.1|86187.1|86244.3|86191|86231.6|86173.2|70
1617856200000|2021-04-08 04:30:00|86235.3|86185.3|86239.3|86189.3|86240.7|86190.7|86235|86185|34
1617856210000|2021-04-08 04:30:10|86239.6|86189.6|86238.1|86188.1|86240.6|86190.6|86238.1|86188.1|36
1617856220000|2021-04-08 04:30:20|86238.2|86188.2|86241.5|86191.5|86252.3|86195|86235.6|86179.7|60
1617856230000|2021-04-08 04:30:30|86241.7|86191.7|86236.6|86186.6|86242.3|86192.3|86234.7|86184.7|22
1617856240000|2021-04-08 04:30:40|86232.1|86182.1|86238.6|86188.6|86240.1|86190.1|86232.1|86182.1|29
1617856250000|2021-04-08 04:30:50|86239.3|86189.3|86240|86190|86240.7|86190.7|86234.1|86184.1|25
1617856260000|2021-04-08 04:31:00|86239.8|86189.8|86239.9|86189.9|86240.5|86190.5|86234.9|86184.9|58
1617856270000|2021-04-08 04:31:10|86240|86190|86234.2|86184.2|86249|86192.9|86233.1|86177.3|44
1617856280000|2021-04-08 04:31:20|86233.8|86183.8|86238.4|86188.4|86245|86195|86233.8|86183.8|68
1617856290000|2021-04-08 04:31:30|86237.8|86187.8|86243|86193|86247.8|86193.1|86236.2|86177.4|42
1617856300000|2021-04-08 04:31:40|86242.8|86192.8|86241.9|86191.9|86248.3|86198.3|86238.2|86188.2|25
1617856310000|2021-04-08 04:31:50|86241.3|86191.3|86241.4|86191.4|86249.3|86199.3|86241.1|86191.1|43
1617856320000|2021-04-08 04:32:00|86243.3|86193.3|86242.5|86192.5|86259.8|86195.3|86238.5|86184.2|30
1617856330000|2021-04-08 04:32:10|86244.6|86194.6|86241.6|86191.6|86252.3|86202.3|86239.8|86189.8|44
1617856340000|2021-04-08 04:32:20|86242.3|86192.3|86244.3|86194.3|86248.3|86198.3|86239.6|86189.6|53
1617856350000|2021-04-08 04:32:30|86244.2|86194.2|86243.8|86193.8|86248.3|86198.3|86242.8|86192.8|35
1617856360000|2021-04-08 04:32:40|86243.5|86193.5|86244.6|86194.6|86244.9|86194.9|86242.3|86192.3|36
1617856370000|2021-04-08 04:32:50|86244.3|86194.3|86243.7|86193.7|86250.7|86200.7|86240.8|86190.8|50
1617856380000|2021-04-08 04:33:00|86243.3|86193.3|86251.7|86201.7|86259.8|86201.7|86240.1|86183.6|67
1617856390000|2021-04-08 04:33:10|86249.5|86199.5|86245.9|86195.9|86256.6|86206.6|86245.5|86195.5|37
1617856400000|2021-04-08 04:33:20|86243.6|86193.6|86251.5|86201.5|86260.6|86206.5|86243.4|86188.8|25
1617856410000|2021-04-08 04:33:30|86251.4|86201.4|86254.8|86204.8|86265.4|86209.6|86250.5|86195.3|42
1617856420000|2021-04-08 04:33:40|86255.2|86205.2|86252.2|86202.2|86256.3|86206.3|86251.8|86201.8|28
1617856430000|2021-04-08 04:33:50|86252.3|86202.3|86251.2|86201.2|86266.3|86208.1|86250.1|86192.2|51
1617856440000|2021-04-08 04:34:00|86256.2|86206.2|86251.7|86201.7|86256.7|86206.7|86249.8|86199.8|35
1617856450000|2021-04-08 04:34:10|86251.5|86201.5|86252.4|86202.4|86268|86208.3|86250.1|86191.6|64
1617856460000|2021-04-08 04:34:20|86252.2|86202.2|86253.9|86203.9|86264.4|86206.1|86248.4|86190.8|53
1617856470000|2021-04-08 04:34:30|86253.3|86203.3|86252.7|86202.7|86263.7|86204.2|86249.7|86193.2|20
1617856480000|2021-04-08 04:34:40|86252.9|86202.9|86253.2|86203.2|86253.6|86203.6|86252.6|86202.6|9
1617856490000|2021-04-08 04:34:50|86252.4|86202.4|86256.4|86206.4|86269.3|86209.9|86251.1|86194.6|37
1617856500000|2021-04-08 04:35:00|86257.1|86207.1|86255|86205|86270.2|86210.7|86249.1|86193.6|40
1617856510000|2021-04-08 04:35:10|86259.9|86209.9|86252.9|86202.9|86259.9|86209.9|86248.3|86198.3|49
1617856520000|2021-04-08 04:35:20|86253.1|86203.1|86254.2|86204.2|86256|86206|86251.5|86201.5|25
1617856530000|2021-04-08 04:35:30|86255.1|86205.1|86252.4|86202.4|86258.1|86208.1|86252.4|86202.4|35
1617856540000|2021-04-08 04:35:40|86252.5|86202.5|86252.2|86202.2|86267.1|86206.1|86251.2|86194.4|19
1617856550000|2021-04-08 04:35:50|86253.2|86203.2|86252.5|86202.5|86253.2|86203.2|86251.2|86201.2|15
1617856560000|2021-04-08 04:36:00|86252.7|86202.7|86254.5|86204.5|86257.9|86207.9|86249.5|86199.5|25
1617856570000|2021-04-08 04:36:10|86254.8|86204.8|86257.4|86207.4|86258.5|86208.5|86249.9|86199.9|35
1617856580000|2021-04-08 04:36:20|86254.7|86204.7|86251.2|86201.2|86255.7|86205.7|86247.6|86197.6|45
1617856590000|2021-04-08 04:36:30|86251|86201|86256.9|86206.9|86258.8|86208.8|86250|86200|44
1617856600000|2021-04-08 04:36:40|86257.9|86207.9|86254.8|86204.8|86261.3|86211.3|86253.2|86203.2|56
1617856610000|2021-04-08 04:36:50|86254.5|86204.5|86256.3|86206.3|86258.9|86208.9|86253.9|86203.9|27
1617856620000|2021-04-08 04:37:00|86255.2|86205.2|86258.2|86208.2|86271.2|86211.6|86254.5|86196.5|18
1617856630000|2021-04-08 04:37:10|86267.8|86197.8|86256.8|86206.8|86268.1|86207.9|86256.7|86196.2|17
1617856640000|2021-04-08 04:37:20|86257.6|86207.6|86254.2|86204.2|86268.9|86210.4|86253.7|86198.6|42
1617856650000|2021-04-08 04:37:30|86255.3|86205.3|86257.4|86207.4|86258.2|86208.2|86253.4|86203.4|31
1617856660000|2021-04-08 04:37:40|86255.5|86205.5|86254.5|86204.5|86257.6|86207.6|86253.2|86203.2|45
1617856670000|2021-04-08 04:37:50|86254.2|86204.2|86258.6|86208.6|86274.3|86214.5|86253.7|86197.3|69
1617856680000|2021-04-08 04:38:00|86254.6|86204.6|86252.4|86202.4|86257.7|86207.7|86252.1|86202.1|18
1617856690000|2021-04-08 04:38:10|86252.3|86202.3|86258|86208|86262.1|86212.1|86252.3|86202.3|29
1617856700000|2021-04-08 04:38:20|86258.4|86208.4|86259|86209|86259.2|86209.2|86254.4|86204.4|22
1617856710000|2021-04-08 04:38:30|86258.5|86208.5|86256.4|86206.4|86259|86209|86254.2|86204.2|27
1617856720000|2021-04-08 04:38:40|86256.1|86206.1|86256.9|86206.9|86272.1|86210.9|86254.4|86198.7|57
1617856730000|2021-04-08 04:38:50|86257.8|86207.8|86257.1|86207.1|86258.4|86208.4|86255.9|86205.9|42
1617856740000|2021-04-08 04:39:00|86257.3|86207.3|86253.4|86203.4|86258.4|86208.4|86253.4|86203.4|43
1617856750000|2021-04-08 04:39:10|86253.2|86203.2|86253.8|86203.8|86268.1|86208.1|86252.1|86196.2|29
1617856760000|2021-04-08 04:39:20|86253.5|86203.5|86256.1|86206.1|86259.7|86209.7|86252|86202|42
1617856770000|2021-04-08 04:39:30|86255.9|86205.9|86254.6|86204.6|86268.5|86210.8|86254.2|86197.1|47
1617856780000|2021-04-08 04:39:40|86257.6|86207.6|86254.8|86204.8|86258.4|86208.4|86251|86201|36
1617856790000|2021-04-08 04:39:50|86251.7|86201.7|86253|86203|86255|86205|86251.1|86201.1|26
1617856800000|2021-04-08 04:40:00|86254.3|86204.3|86253|86203|86262.9|86204.3|86249.7|86184.1|23
1617856810000|2021-04-08 04:40:10|86253.1|86203.1|86253.2|86203.2|86265.7|86205.8|86250.2|86192.3|49
1617856820000|2021-04-08 04:40:20|86253.4|86203.4|86253.3|86203.3|86256.1|86206.1|86251.8|86201.8|58
1617856830000|2021-04-08 04:40:30|86253.2|86203.2|86252.6|86202.6|86256.6|86206.6|86251.4|86201.4|29
1617856840000|2021-04-08 04:40:40|86253.4|86203.4|86244.6|86194.6|86253.6|86203.6|86244.3|86194.3|40
1617856850000|2021-04-08 04:40:50|86248.4|86198.4|86244.5|86194.5|86249|86199|86242.8|86192.8|41
1617856860000|2021-04-08 04:41:00|86247.7|86197.7|86245.6|86195.6|86253.9|86203.9|86245.6|86195.6|26
1617856870000|2021-04-08 04:41:10|86245.5|86195.5|86250.7|86200.7|86253|86203|86243.9|86193.9|32
1617856880000|2021-04-08 04:41:20|86250.5|86200.5|86251.3|86201.3|86255.4|86205.4|86247.5|86197.5|47
1617856890000|2021-04-08 04:41:30|86251|86201|86251.5|86201.5|86251.5|86201.5|86249.2|86199.2|46
1617856900000|2021-04-08 04:41:40|86251.6|86201.6|86251|86201|86255|86205|86249.7|86199.7|51
1617856910000|2021-04-08 04:41:50|86251.1|86201.1|86248.3|86198.3|86255.1|86205.1|86248.3|86198.3|50
1617856920000|2021-04-08 04:42:00|86248.1|86198.1|86249.8|86199.8|86258.6|86204.4|86247.4|86186.7|35
1617856930000|2021-04-08 04:42:10|86246.8|86196.8|86250|86200|86250.7|86200.7|86246.8|86196.8|31
1617856940000|2021-04-08 04:42:20|86250.2|86200.2|86252.1|86202.1|86266.1|86205.6|86249.3|86194.1|58
1617856950000|2021-04-08 04:42:30|86252.8|86202.8|86252.8|86202.8|86264.7|86205.4|86250|86192.7|30
1617856960000|2021-04-08 04:42:40|86252.7|86202.7|86252|86202|86256.7|86206.7|86250.8|86200.8|25
1617856970000|2021-04-08 04:42:50|86252.3|86202.3|86252.5|86202.5|86263.1|86207.1|86247.6|86192.9|34
1617856980000|2021-04-08 04:43:00|86253.1|86203.1|86254.1|86204.1|86264.4|86210|86252.1|86190.8|49
1617856990000|2021-04-08 04:43:10|86254.3|86204.3|86265.3|86187.3|86265.3|86206.5|86252.7|86187.3|13
1617857000000|2021-04-08 04:43:20|86262.7|86191.5|86253.1|86203.1|86267.1|86205.4|86252.2|86191.5|13
1617857010000|2021-04-08 04:43:30|86253.2|86203.2|86252.6|86202.6|86265.3|86207.5|86251.9|86192|39
1617857020000|2021-04-08 04:43:40|86252.4|86202.4|86251.9|86201.9|86260.9|86210.9|86250.7|86200.7|30
1617857030000|2021-04-08 04:43:50|86251.6|86201.6|86251.3|86201.3|86254.5|86204.5|86251|86201|42
1617857040000|2021-04-08 04:44:00|86251.5|86201.5|86253.4|86203.4|86257.4|86207.4|86248.8|86198.8|53
1617857050000|2021-04-08 04:44:10|86253.3|86203.3|86252.4|86202.4|86253.3|86203.3|86250|86200|20
1617857060000|2021-04-08 04:44:20|86252.5|86202.5|86259.9|86188.5|86259.9|86208.3|86249.1|86188.5|30
1617857070000|2021-04-08 04:44:30|86250.6|86200.6|86249.4|86199.4|86252.7|86202.7|86246.5|86196.5|33
1617857080000|2021-04-08 04:44:40|86249.3|86199.3|86265.1|86184.4|86265.1|86206|86246|86184.4|22
1617857090000|2021-04-08 04:44:50|86262.7|86187.9|86252.1|86202.1|86266.8|86205.4|86250.9|86186.3|36
1617857100000|2021-04-08 04:45:00|86252.5|86202.5|86252|86202|86259.6|86209.6|86248.8|86198.8|39
1617857110000|2021-04-08 04:45:10|86252.3|86202.3|86251.5|86201.5|86252.7|86202.7|86247|86197|31
1617857120000|2021-04-08 04:45:20|86251.2|86201.2|86254.9|86204.9|86261.4|86205.7|86248.7|86189.1|31
1617857130000|2021-04-08 04:45:30|86252.2|86202.2|86254.7|86204.7|86255|86205|86249.1|86199.1|17
1617857140000|2021-04-08 04:45:40|86255.6|86205.6|86253.2|86203.2|86258.3|86208.3|86251|86201|42
1617857150000|2021-04-08 04:45:50|86252.8|86202.8|86250|86200|86262|86212|86250|86200|42
1617857160000|2021-04-08 04:46:00|86250.8|86200.8|86256.7|86206.7|86259.2|86209.2|86250.8|86200.8|49
1617857170000|2021-04-08 04:46:10|86257.5|86207.5|86255.5|86205.5|86261.8|86207.5|86248.9|86191.6|43
1617857180000|2021-04-08 04:46:20|86255.8|86205.8|86256.1|86206.1|86257.7|86207.7|86250.8|86200.8|25
1617857190000|2021-04-08 04:46:30|86253.2|86203.2|86256.1|86206.1|86258.1|86208.1|86251.4|86201.4|28
1617857200000|2021-04-08 04:46:40|86256|86206|86257|86207|86258.9|86208.9|86250.1|86200.1|45
1617857210000|2021-04-08 04:46:50|86257.6|86207.6|86257.4|86207.4|86260.3|86210.3|86255.6|86205.6|24
1617857220000|2021-04-08 04:47:00|86257.5|86207.5|86256.3|86206.3|86263.4|86213.4|86250.7|86200.7|51
1617857230000|2021-04-08 04:47:10|86255.7|86205.7|86256.3|86206.3|86259.4|86209.4|86248.4|86198.4|49
1617857240000|2021-04-08 04:47:20|86256.1|86206.1|86254.4|86204.4|86258.4|86208.4|86250.9|86200.9|44
1617857250000|2021-04-08 04:47:30|86254.5|86204.5|86252|86202|86264.4|86209.8|86251.3|86193.7|44
1617857260000|2021-04-08 04:47:40|86252.2|86202.2|86256.1|86206.1|86257.6|86207.6|86251.4|86201.4|34
1617857270000|2021-04-08 04:47:50|86256.2|86206.2|86267.3|86196|86267.3|86207.7|86251.1|86196|20
1617857280000|2021-04-08 04:48:00|86256.5|86206.5|86251.7|86201.7|86257|86207|86246.8|86196.8|24
1617857290000|2021-04-08 04:48:10|86263.2|86189.6|86259.1|86209.1|86263.2|86209.7|86249.4|86189.6|66
1617857300000|2021-04-08 04:48:20|86259.4|86209.4|86258.8|86208.8|86260.8|86210.8|86250.1|86200.1|49
1617857310000|2021-04-08 04:48:30|86255.5|86205.5|86251|86201|86257.1|86207.1|86251|86201|32
1617857320000|2021-04-08 04:48:40|86252|86202|86256.5|86206.5|86261.5|86211.5|86251.3|86201.3|26
1617857330000|2021-04-08 04:48:50|86256.1|86206.1|86253.8|86203.8|86270|86207.2|86249.9|86188.5|33
1617857340000|2021-04-08 04:49:00|86253|86203|86256.1|86206.1|86264.3|86206.1|86247.8|86187.5|25
1617857350000|2021-04-08 04:49:10|86256.8|86206.8|86252.9|86202.9|86257.3|86207.3|86250.2|86200.2|26
1617857360000|2021-04-08 04:49:20|86253.4|86203.4|86256.1|86206.1|86257.2|86207.2|86251|86201|34
1617857370000|2021-04-08 04:49:30|86256.7|86206.7|86255.3|86205.3|86261.5|86211.5|86249.2|86199.2|59
1617857380000|2021-04-08 04:49:40|86254.6|86204.6|86252|86202|86258.1|86208.1|86248.5|86198.5|56
1617857390000|2021-04-08 04:49:50|86251.9|86201.9|86254.5|86204.5|86261.4|86211.4|86246.9|86196.9|33
1617857400000|2021-04-08 04:50:00|86254.7|86204.7|86258.1|86208.1|86259.3|86209.3|86253.7|86203.7|27
1617857410000|2021-04-08 04:50:10|86258.2|86208.2|86259.8|86209.8|86260.1|86210.1|86253.7|86203.7|44
1617857420000|2021-04-08 04:50:20|86258.1|86208.1|86259|86209|86262.1|86212.1|86253.4|86203.4|30
1617857430000|2021-04-08 04:50:30|86258.7|86208.7|86255.3|86205.3|86262.4|86212.4|86247.8|86197.8|52
1617857440000|2021-04-08 04:50:40|86260.1|86210.1|86250.7|86200.7|86260.4|86210.4|86250.3|86200.3|63
1617857450000|2021-04-08 04:50:50|86251.1|86201.1|86249.4|86199.4|86263.3|86210.1|86249.4|86188.6|29
1617857460000|2021-04-08 04:51:00|86249.5|86199.5|86251.3|86201.3|86263.1|86212.5|86249.5|86186|39
1617857470000|2021-04-08 04:51:10|86251.4|86201.4|86257.9|86207.9|86258.5|86208.5|86250.4|86200.4|30
1617857480000|2021-04-08 04:51:20|86257.7|86207.7|86255.9|86205.9|86263.5|86213.5|86252.1|86202.1|42
1617857490000|2021-04-08 04:51:30|86256.2|86206.2|86256.2|86206.2|86259.6|86209.6|86251.5|86201.5|30
1617857500000|2021-04-08 04:51:40|86256.1|86206.1|86251.6|86201.6|86259.9|86209.9|86249.1|86199.1|36
1617857510000|2021-04-08 04:51:50|86252|86202|86261.8|86211.8|86261.8|86211.8|86247.6|86197.6|33
1617857520000|2021-04-08 04:52:00|86262.1|86212.1|86255.8|86205.8|86262.1|86212.1|86250.4|86200.4|55
1617857530000|2021-04-08 04:52:10|86255.7|86205.7|86256.2|86206.2|86260.4|86210.4|86254.8|86204.8|51
1617857540000|2021-04-08 04:52:20|86256.1|86206.1|86254.9|86204.9|86259.3|86209.3|86254.4|86204.4|56
1617857550000|2021-04-08 04:52:30|86260|86210|86253.8|86203.8|86265.9|86210|86253.5|86192.9|30
1617857560000|2021-04-08 04:52:40|86253.4|86203.4|86256.6|86206.6|86257.7|86207.7|86252.6|86202.6|27
1617857570000|2021-04-08 04:52:50|86256.8|86206.8|86263.3|86213.3|86263.3|86213.3|86249.8|86199.8|19
1617857580000|2021-04-08 04:53:00|86261.1|86211.1|86258.4|86208.4|86261.1|86211.1|86254.9|86204.9|25
1617857590000|2021-04-08 04:53:10|86258.5|86208.5|86259.2|86209.2|86259.6|86209.6|86258|86208|16
1617857600000|2021-04-08 04:53:20|86259.3|86209.3|86258|86208|86263|86213|86257.5|86207.5|22
1617857610000|2021-04-08 04:53:30|86257.3|86207.3|86263.6|86213.6|86265.9|86215.9|86257.2|86207.2|50
1617857620000|2021-04-08 04:53:40|86262.7|86212.7|86261.2|86211.2|86262.7|86212.7|86253.6|86203.6|57
1617857630000|2021-04-08 04:53:50|86261.8|86211.8|86259.9|86209.9|86262.8|86212.8|86254.2|86204.2|52
1617857640000|2021-04-08 04:54:00|86258.5|86208.5|86259.7|86209.7|86261.7|86211.7|86258|86208|45
1617857650000|2021-04-08 04:54:10|86259.3|86209.3|86261.2|86211.2|86261.7|86211.7|86259.3|86209.3|24
1617857660000|2021-04-08 04:54:20|86261.1|86211.1|86260.6|86210.6|86261.7|86211.7|86256.1|86206.1|9
1617857670000|2021-04-08 04:54:30|86260.9|86210.9|86255.5|86205.5|86260.9|86210.9|86253.4|86203.4|25
1617857680000|2021-04-08 04:54:40|86257.3|86207.3|86258.3|86208.3|86264.7|86210.6|86253|86194.4|47
1617857690000|2021-04-08 04:54:50|86258.6|86208.6|86257.5|86207.5|86264.4|86214.4|86254.5|86204.5|39
1617857700000|2021-04-08 04:55:00|86257.4|86207.4|86256.6|86206.6|86260.7|86210.7|86255.1|86205.1|40
1617857710000|2021-04-08 04:55:10|86256.8|86206.8|86253.4|86203.4|86258.6|86208.6|86253.4|86203.4|27
1617857720000|2021-04-08 04:55:20|86253.3|86203.3|86254.3|86204.3|86259.1|86209.1|86251.9|86201.9|18
1617857730000|2021-04-08 04:55:30|86252.1|86202.1|86253.2|86203.2|86258.7|86208.7|86251.6|86201.6|62
1617857740000|2021-04-08 04:55:40|86252.7|86202.7|86250.3|86200.3|86255.5|86205.5|86250.3|86200.3|26
1617857750000|2021-04-08 04:55:50|86250.9|86200.9|86249.2|86199.2|86253.7|86203.7|86247.8|86197.8|67
1617857760000|2021-04-08 04:56:00|86249.3|86199.3|86246.6|86196.6|86249.8|86199.8|86246.6|86196.6|37
1617857770000|2021-04-08 04:56:10|86247.1|86197.1|86246.2|86196.2|86249.2|86199.2|86245.4|86195.4|21
1617857780000|2021-04-08 04:56:20|86246.4|86196.4|86246.5|86196.5|86248.9|86198.9|86243|86193|26
1617857790000|2021-04-08 04:56:30|86246.7|86196.7|86241.1|86191.1|86248.9|86198.9|86241.1|86191.1|45
1617857800000|2021-04-08 04:56:40|86246|86196|86245|86195|86247.2|86197.2|86239.7|86189.7|31
1617857810000|2021-04-08 04:56:50|86245.1|86195.1|86245.7|86195.7|86247.6|86197.6|86239.7|86189.7|44
1617857820000|2021-04-08 04:57:00|86245.5|86195.5|86246.7|86196.7|86257.5|86198.1|86237.4|86185.2|35
1617857830000|2021-04-08 04:57:10|86246.4|86196.4|86245.3|86195.3|86246.7|86196.7|86242.9|86192.9|11
1617857840000|2021-04-08 04:57:20|86245.8|86195.8|86246|86196|86248.4|86198.4|86242.6|86192.6|25
1617857850000|2021-04-08 04:57:30|86245.6|86195.6|86245.1|86195.1|86246.8|86196.8|86239.5|86189.5|19
1617857860000|2021-04-08 04:57:40|86245.4|86195.4|86243|86193|86248.7|86198.7|86242.3|86192.3|37
1617857870000|2021-04-08 04:57:50|86242.4|86192.4|86246.1|86196.1|86255.5|86197.4|86241.4|86179.9|52
1617857880000|2021-04-08 04:58:00|86247.5|86197.5|86244.6|86194.6|86256.8|86198.2|86244.6|86183.9|43
1617857890000|2021-04-08 04:58:10|86245|86195|86260.9|86183.9|86263.1|86201.5|86243.3|86183|46
1617857900000|2021-04-08 04:58:20|86261|86190.1|86241.9|86191.9|86262.7|86196.7|86238.7|86179.7|47
1617857910000|2021-04-08 04:58:30|86241.8|86191.8|86240.3|86190.3|86251.1|86192|86235.7|86180.5|27
1617857920000|2021-04-08 04:58:40|86240|86190|86240|86190|86246.3|86196.3|86237.1|86187.1|30
1617857930000|2021-04-08 04:58:50|86239.7|86189.7|86242.3|86192.3|86257.1|86194.6|86238.8|86179.6|54
1617857940000|2021-04-08 04:59:00|86242.1|86192.1|86246.1|86196.1|86255.4|86196.2|86240.7|86183.1|55
1617857950000|2021-04-08 04:59:10|86245.3|86195.3|86242.1|86192.1|86253.9|86197.7|86236.5|86181.6|61
1617857960000|2021-04-08 04:59:20|86237.8|86187.8|86250|86179.2|86254.1|86197.9|86237.8|86176.5|36
1617857970000|2021-04-08 04:59:30|86239.8|86189.8|86241.8|86191.8|86252.3|86192|86239.7|86176.2|20
1617857980000|2021-04-08 04:59:40|86242.1|86192.1|86237.8|86187.8|86242.3|86192.3|86236.3|86186.3|27
1617857990000|2021-04-08 04:59:50|86237.4|86187.4|86239|86189|86250.3|86191.7|86235.8|86175.9|34
1617858000000|2021-04-08 05:00:00|86238.9|86188.9|86237.4|86187.4|86249.8|86188.9|86236.7|86177.4|31
1617858010000|2021-04-08 05:00:10|86236.7|86186.7|86235.8|86185.8|86239.2|86189.2|86235.7|86185.7|39
1617858020000|2021-04-08 05:00:20|86236.2|86186.2|86236.4|86186.4|86238|86188|86235.6|86185.6|25
1617858030000|2021-04-08 05:00:30|86236.3|86186.3|86235.9|86185.9|86237.3|86187.3|86235.2|86185.2|22
1617858040000|2021-04-08 05:00:40|86236.3|86186.3|86235.4|86185.4|86238.7|86188.7|86235.4|86185.4|31
1617858050000|2021-04-08 05:00:50|86238.1|86188.1|86236.4|86186.4|86238.5|86188.5|86234.8|86184.8|35
1617858060000|2021-04-08 05:01:00|86236.5|86186.5|86236.8|86186.8|86237.1|86187.1|86235.3|86185.3|22
1617858070000|2021-04-08 05:01:10|86236.5|86186.5|86235.9|86185.9|86239.2|86189.2|86235.2|86185.2|10
1617858080000|2021-04-08 05:01:20|86236.2|86186.2|86236.9|86186.9|86238.5|86188.5|86236.1|86186.1|40
1617858090000|2021-04-08 05:01:30|86237.6|86187.6|86236.5|86186.5|86237.6|86187.6|86235.1|86185.1|17
1617858100000|2021-04-08 05:01:40|86236.6|86186.6|86237.5|86187.5|86237.5|86187.5|86235.4|86185.4|17
1617858110000|2021-04-08 05:01:50|86237.7|86187.7|86235.8|86185.8|86240.1|86190.1|86235.2|86185.2|32
1617858120000|2021-04-08 05:02:00|86235.3|86185.3|86230.8|86180.8|86236.1|86186.1|86229.6|86179.6|50
1617858130000|2021-04-08 05:02:10|86230.7|86180.7|86231.4|86181.4|86231.7|86181.7|86230.1|86180.1|20
1617858140000|2021-04-08 05:02:20|86230.4|86180.4|86230.9|86180.9|86231.2|86181.2|86228.7|86178.7|21
1617858150000|2021-04-08 05:02:30|86231.3|86181.3|86228.7|86178.7|86231.5|86181.5|86228.1|86178.1|26
1617858160000|2021-04-08 05:02:40|86229.1|86179.1|86229.1|86179.1|86231.1|86181.1|86227.9|86177.9|28
1617858170000|2021-04-08 05:02:50|86229.9|86179.9|86229.3|86179.3|86230.5|86180.5|86227.9|86177.9|28
1617858180000|2021-04-08 05:03:00|86229.4|86179.4|86227.2|86177.2|86229.7|86179.7|86226.3|86176.3|25
1617858190000|2021-04-08 05:03:10|86226.9|86176.9|86228.4|86178.4|86228.4|86178.4|86225.6|86175.6|12
1617858200000|2021-04-08 05:03:20|86228.3|86178.3|86220.8|86170.8|86228.5|86178.5|86218.8|86168.8|31
1617858210000|2021-04-08 05:03:30|86222.3|86172.3|86221.8|86171.8|86224.5|86174.5|86221.8|86171.8|34
1617858220000|2021-04-08 05:03:40|86221.6|86171.6|86220.3|86170.3|86221.7|86171.7|86220.3|86170.3|25
1617858230000|2021-04-08 05:03:50|86220.8|86170.8|86221.2|86171.2|86221.2|86171.2|86219.6|86169.6|9
1617858240000|2021-04-08 05:04:00|86220.8|86170.8|86223.7|86173.7|86225.2|86175.2|86220.8|86170.8|29
1617858250000|2021-04-08 05:04:10|86223.6|86173.6|86223.2|86173.2|86223.6|86173.6|86221.6|86171.6|11
1617858260000|2021-04-08 05:04:20|86224.3|86174.3|86222.6|86172.6|86224.3|86174.3|86222|86172|16
1617858270000|2021-04-08 05:04:30|86222.5|86172.5|86220.6|86170.6|86222.7|86172.7|86220.1|86170.1|21
1617858280000|2021-04-08 05:04:40|86222.3|86172.3|86219.7|86169.7|86222.4|86172.4|86219.6|86169.6|18
1617858290000|2021-04-08 05:04:50|86219.5|86169.5|86218.9|86168.9|86219.8|86169.8|86216.2|86166.2|16
1617858300000|2021-04-08 05:05:00|86219.1|86169.1|86218.2|86168.2|86220.4|86170.4|86217.5|86167.5|23
1617858310000|2021-04-08 05:05:10|86218.7|86168.7|86219.1|86169.1|86220.6|86170.6|86217.7|86167.7|19
1617858320000|2021-04-08 05:05:20|86218.9|86168.9|86218.4|86168.4|86219.7|86169.7|86217.1|86167.1|31
1617858330000|2021-04-08 05:05:30|86217.8|86167.8|86219.3|86169.3|86220.1|86170.1|86217.1|86167.1|26
1617858340000|2021-04-08 05:05:40|86219.4|86169.4|86222.3|86172.3|86222.3|86172.3|86218.8|86168.8|22
1617858350000|2021-04-08 05:05:50|86221.7|86171.7|86219.2|86169.2|86222.9|86172.9|86218.9|86168.9|25
1617858360000|2021-04-08 05:06:00|86219.7|86169.7|86219.8|86169.8|86220.2|86170.2|86217.5|86167.5|29
1617858370000|2021-04-08 05:06:10|86219.7|86169.7|86219.2|86169.2|86220.1|86170.1|86218.6|86168.6|18
1617858380000|2021-04-08 05:06:20|86219.3|86169.3|86222.7|86172.7|86223.9|86173.9|86217.9|86167.9|24
1617858390000|2021-04-08 05:06:30|86222.8|86172.8|86220.6|86170.6|86223.3|86173.3|86219.8|86169.8|22
1617858400000|2021-04-08 05:06:40|86220.5|86170.5|86220.2|86170.2|86220.5|86170.5|86219.4|86169.4|17
1617858410000|2021-04-08 05:06:50|86219.8|86169.8|86219.5|86169.5|86220|86170|86218.7|86168.7|18
1617858420000|2021-04-08 05:07:00|86219.4|86169.4|86219.6|86169.6|86220.1|86170.1|86218.9|86168.9|20
1617858430000|2021-04-08 05:07:10|86219.5|86169.5|86219.1|86169.1|86220.3|86170.3|86217.5|86167.5|17
1617858440000|2021-04-08 05:07:20|86219.3|86169.3|86219.2|86169.2|86221.3|86171.3|86219|86169|22
1617858450000|2021-04-08 05:07:30|86219.1|86169.1|86218.7|86168.7|86220.1|86170.1|86218.2|86168.2|15
1617858460000|2021-04-08 05:07:40|86218.8|86168.8|86217.9|86167.9|86219.5|86169.5|86217.8|86167.8|13
1617858470000|2021-04-08 05:07:50|86218|86168|86218.4|86168.4|86219.7|86169.7|86217.4|86167.4|11
1617858480000|2021-04-08 05:08:00|86219.8|86169.8|86217.9|86167.9|86220.9|86170.9|86217.8|86167.8|27
1617858490000|2021-04-08 05:08:10|86218.4|86168.4|86217.6|86167.6|86218.6|86168.6|86215.6|86165.6|16
1617858500000|2021-04-08 05:08:20|86217.8|86167.8|86218|86168|86221.1|86171.1|86216.2|86166.2|27
1617858510000|2021-04-08 05:08:30|86217.3|86167.3|86217.9|86167.9|86220|86170|86216.2|86166.2|21
1617858520000|2021-04-08 05:08:40|86216.6|86166.6|86218.3|86168.3|86218.9|86168.9|86216.6|86166.6|8
1617858530000|2021-04-08 05:08:50|86218.7|86168.7|86221.9|86171.9|86225.1|86175.1|86204.2|86154.2|34
1617858540000|2021-04-08 05:09:00|86220.9|86170.9|86218.2|86168.2|86220.9|86170.9|86217.7|86167.7|40
1617858550000|2021-04-08 05:09:10|86218.5|86168.5|86215.7|86165.7|86221.8|86171.8|86215.4|86165.4|31
1617858560000|2021-04-08 05:09:20|86215.6|86165.6|86217.9|86167.9|86221.5|86171.5|86215.6|86165.6|18
1617858570000|2021-04-08 05:09:30|86218|86168|86218.3|86168.3|86218.7|86168.7|86216.8|86166.8|10
1617858580000|2021-04-08 05:09:40|86213.6|86163.6|86217.5|86167.5|86217.5|86167.5|86213.6|86163.6|9
1617858590000|2021-04-08 05:09:50|86220|86170|86217.1|86167.1|86220|86170|86216.6|86166.6|20
1617858600000|2021-04-08 05:10:00|86217|86167|86216.7|86166.7|86218.4|86168.4|86216.3|86166.3|17
1617858610000|2021-04-08 05:10:10|86216.4|86166.4|86217.1|86167.1|86217.4|86167.4|86215|86165|20
1617858620000|2021-04-08 05:10:20|86216.8|86166.8|86215.3|86165.3|86216.9|86166.9|86215.3|86165.3|17
1617858630000|2021-04-08 05:10:30|86217|86167|86216.1|86166.1|86217.2|86167.2|86215.9|86165.9|9
1617858640000|2021-04-08 05:10:40|86216.8|86166.8|86217.6|86167.6|86218.8|86168.8|86215.2|86165.2|18
1617858650000|2021-04-08 05:10:50|86218.7|86168.7|86219.4|86169.4|86219.9|86169.9|86217.9|86167.9|21
1617858660000|2021-04-08 05:11:00|86219.2|86169.2|86219.4|86169.4|86219.4|86169.4|86217.6|86167.6|7
1617858670000|2021-04-08 05:11:10|86221|86171|86218.2|86168.2|86221|86171|86218.2|86168.2|16
1617858680000|2021-04-08 05:11:20|86218.4|86168.4|86217.8|86167.8|86219.3|86169.3|86216.5|86166.5|24
1617858690000|2021-04-08 05:11:30|86218.2|86168.2|86217.5|86167.5|86218.6|86168.6|86216.2|86166.2|12
1617858700000|2021-04-08 05:11:40|86217.4|86167.4|86219.7|86169.7|86225.5|86175.5|86217.4|86167.4|8
1617858710000|2021-04-08 05:11:50|86219.5|86169.5|86218.9|86168.9|86220.4|86170.4|86217|86167|14
1617858720000|2021-04-08 05:12:00|86218.5|86168.5|86216|86166|86218.6|86168.6|86216|86166|17
1617858730000|2021-04-08 05:12:10|86215.6|86165.6|86214.9|86164.9|86220.8|86170.8|86214.8|86164.8|12
1617858740000|2021-04-08 05:12:20|86215.5|86165.5|86217.8|86167.8|86220.4|86170.4|86215.5|86165.5|13
1617858750000|2021-04-08 05:12:30|86217.4|86167.4|86216.8|86166.8|86218.7|86168.7|86216.8|86166.8|12
1617858760000|2021-04-08 05:12:40|86217.3|86167.3|86216.4|86166.4|86217.6|86167.6|86215.3|86165.3|10
1617858770000|2021-04-08 05:12:50|86216.9|86166.9|86217.8|86167.8|86219.5|86169.5|86215.1|86165.1|13
1617858780000|2021-04-08 05:13:00|86217.9|86167.9|86217|86167|86222|86172|86216.2|86166.2|19
1617858790000|2021-04-08 05:13:10|86217.4|86167.4|86218.3|86168.3|86220.1|86170.1|86216.4|86166.4|11
1617858800000|2021-04-08 05:13:20|86217.9|86167.9|86216.3|86166.3|86218.1|86168.1|86214.6|86164.6|14
1617858810000|2021-04-08 05:13:30|86216.6|86166.6|86217.9|86167.9|86219.6|86169.6|86216.3|86166.3|12
1617858820000|2021-04-08 05:13:40|86218.2|86168.2|86219.5|86169.5|86221.2|86171.2|86218.2|86168.2|9
1617858830000|2021-04-08 05:13:50|86219|86169|86218.5|86168.5|86220.6|86170.6|86218|86168|9
1617858840000|2021-04-08 05:14:00|86215.8|86165.8|86214.9|86164.9|86216.9|86166.9|86214.4|86164.4|14
1617858850000|2021-04-08 05:14:10|86215.6|86165.6|86213.5|86163.5|86215.6|86165.6|86211.9|86161.9|13
1617858860000|2021-04-08 05:14:20|86214.4|86164.4|86215.1|86165.1|86219.5|86169.5|86213.8|86163.8|20
1617858870000|2021-04-08 05:14:30|86215|86165|86217.8|86167.8|86220.3|86170.3|86213.5|86163.5|14
1617858880000|2021-04-08 05:14:40|86217.2|86167.2|86216.3|86166.3|86218.1|86168.1|86216.3|86166.3|15
1617858890000|2021-04-08 05:14:50|86216.6|86166.6|86216.9|86166.9|86220.1|86170.1|86216.6|86166.6|18
1617858900000|2021-04-08 05:15:00|86216.8|86166.8|86214.9|86164.9|86219.3|86169.3|86214.9|86164.9|19
1617858910000|2021-04-08 05:15:10|86215|86165|86213.8|86163.8|86219.6|86169.6|86213.8|86163.8|20
1617858920000|2021-04-08 05:15:20|86215.2|86165.2|86215.4|86165.4|86219.3|86169.3|86214.4|86164.4|13
1617858930000|2021-04-08 05:15:30|86216|86166|86216.3|86166.3|86218.2|86168.2|86214.2|86164.2|13
1617858940000|2021-04-08 05:15:40|86215.7|86165.7|86216.7|86166.7|86216.7|86166.7|86214.1|86164.1|8
1617858950000|2021-04-08 05:15:50|86217.5|86167.5|86214.7|86164.7|86219.9|86169.9|86209.4|86159.4|12
1617858960000|2021-04-08 05:16:00|86215.4|86165.4|86215.3|86165.3|86217.4|86167.4|86212.7|86162.7|24
1617858970000|2021-04-08 05:16:10|86216.1|86166.1|86215.2|86165.2|86216.3|86166.3|86214.3|86164.3|18
1617858980000|2021-04-08 05:16:20|86215.4|86165.4|86217.8|86167.8|86218.1|86168.1|86214.9|86164.9|13
1617858990000|2021-04-08 05:16:30|86217.7|86167.7|86215.7|86165.7|86217.9|86167.9|86215.7|86165.7|10
1617859000000|2021-04-08 05:16:40|86216.6|86166.6|86214|86164|86218.8|86168.8|86213.4|86163.4|16
1617859010000|2021-04-08 05:16:50|86213.9|86163.9|86214.8|86164.8|86218.4|86168.4|86213.1|86163.1|34
1617859020000|2021-04-08 05:17:00|86214.6|86164.6|86214|86164|86215.2|86165.2|86213.4|86163.4|14
1617859030000|2021-04-08 05:17:10|86214.2|86164.2|86213.8|86163.8|86214.3|86164.3|86213.3|86163.3|17
1617859040000|2021-04-08 05:17:20|86214|86164|86217|86167|86220.7|86170.7|86213.2|86163.2|26
1617859050000|2021-04-08 05:17:30|86217.5|86167.5|86216|86166|86218|86168|86216|86166|24
1617859060000|2021-04-08 05:17:40|86216.3|86166.3|86220.4|86170.4|86222.5|86172.5|86215.9|86165.9|37
1617859070000|2021-04-08 05:17:50|86220.3|86170.3|86217|86167|86220.3|86170.3|86217|86167|24
1617859080000|2021-04-08 05:18:00|86217.1|86167.1|86220|86170|86221|86171|86216.5|86166.5|21
1617859090000|2021-04-08 05:18:10|86220.2|86170.2|86220|86170|86220.9|86170.9|86219.9|86169.9|18
1617859100000|2021-04-08 05:18:20|86220.1|86170.1|86220.2|86170.2|86221.3|86171.3|86218.6|86168.6|24
1617859110000|2021-04-08 05:18:30|86220.5|86170.5|86218.9|86168.9|86220.5|86170.5|86217.9|86167.9|18
1617859120000|2021-04-08 05:18:40|86218.8|86168.8|86221.4|86171.4|86222.3|86172.3|86218|86168|16
1617859130000|2021-04-08 05:18:50|86221.3|86171.3|86219.6|86169.6|86221.3|86171.3|86218.8|86168.8|18
1617859140000|2021-04-08 05:19:00|86219.3|86169.3|86218.6|86168.6|86220.4|86170.4|86218.6|86168.6|12
1617859150000|2021-04-08 05:19:10|86218.3|86168.3|86216.8|86166.8|86218.3|86168.3|86215.9|86165.9|19
1617859160000|2021-04-08 05:19:20|86216.7|86166.7|86217.8|86167.8|86218.6|86168.6|86216.1|86166.1|20
1617859170000|2021-04-08 05:19:30|86216.9|86166.9|86218.2|86168.2|86219.7|86169.7|86216|86166|34
1617859180000|2021-04-08 05:19:40|86218.1|86168.1|86217.7|86167.7|86218.8|86168.8|86215.4|86165.4|18
1617859190000|2021-04-08 05:19:50|86217.8|86167.8|86216.8|86166.8|86218|86168|86216|86166|23
1617859200000|2021-04-08 05:20:00|86217|86167|86212.2|86162.2|86217|86167|86212|86162|21
1617859210000|2021-04-08 05:20:10|86212.8|86162.8|86215.6|86165.6|86219.6|86169.6|86212.8|86162.8|27
1617859220000|2021-04-08 05:20:20|86216.2|86166.2|86218.5|86168.5|86219.9|86169.9|86216.2|86166.2|12
1617859230000|2021-04-08 05:20:30|86218.7|86168.7|86219.5|86169.5|86221.4|86171.4|86218.7|86168.7|17
1617859240000|2021-04-08 05:20:40|86219.8|86169.8|86220.7|86170.7|86222.6|86172.6|86219.5|86169.5|14
1617859250000|2021-04-08 05:20:50|86220.8|86170.8|86216.9|86166.9|86220.8|86170.8|86216.8|86166.8|16
1617859260000|2021-04-08 05:21:00|86216.7|86166.7|86217.4|86167.4|86217.9|86167.9|86216.7|86166.7|14
1617859270000|2021-04-08 05:21:10|86217.5|86167.5|86219.2|86169.2|86220.8|86170.8|86217.3|86167.3|13
1617859280000|2021-04-08 05:21:20|86218.8|86168.8|86218.5|86168.5|86219.2|86169.2|86217.8|86167.8|10
1617859290000|2021-04-08 05:21:30|86217|86167|86216.9|86166.9|86217.5|86167.5|86216.5|86166.5|13
1617859300000|2021-04-08 05:21:40|86216.8|86166.8|86217.6|86167.6|86217.6|86167.6|86216.4|86166.4|16
1617859310000|2021-04-08 05:21:50|86217.8|86167.8|86216.5|86166.5|86217.8|86167.8|86215.6|86165.6|26
1617859320000|2021-04-08 05:22:00|86216.3|86166.3|86215.6|86165.6|86216.7|86166.7|86215.5|86165.5|12
1617859330000|2021-04-08 05:22:10|86215.5|86165.5|86215.7|86165.7|86217.4|86167.4|86215|86165|22
1617859340000|2021-04-08 05:22:20|86215.5|86165.5|86217.4|86167.4|86218.4|86168.4|86215.5|86165.5|23
1617859350000|2021-04-08 05:22:30|86217|86167|86216.4|86166.4|86217.3|86167.3|86216.4|86166.4|14
1617859360000|2021-04-08 05:22:40|86216.1|86166.1|86216.1|86166.1|86218|86168|86215.8|86165.8|26
1617859370000|2021-04-08 05:22:50|86215.9|86165.9|86215.9|86165.9|86218.3|86168.3|86215.5|86165.5|23
1617859380000|2021-04-08 05:23:00|86216|86166|86215.9|86165.9|86216.1|86166.1|86215.4|86165.4|14
1617859390000|2021-04-08 05:23:10|86215.8|86165.8|86215|86165|86215.8|86165.8|86214.4|86164.4|16
1617859400000|2021-04-08 05:23:20|86215.2|86165.2|86215.1|86165.1|86215.7|86165.7|86213.7|86163.7|26
1617859410000|2021-04-08 05:23:30|86215|86165|86213.5|86163.5|86215|86165|86213|86163|17
1617859420000|2021-04-08 05:23:40|86214|86164|86214.9|86164.9|86214.9|86164.9|86212|86162|13
1617859430000|2021-04-08 05:23:50|86214.5|86164.5|86213|86163|86214.5|86164.5|86212.2|86162.2|17
1617859440000|2021-04-08 05:24:00|86212.9|86162.9|86214.7|86164.7|86214.7|86164.7|86212|86162|22
1617859450000|2021-04-08 05:24:10|86214.1|86164.1|86213.2|86163.2|86215.8|86165.8|86213.1|86163.1|15
1617859460000|2021-04-08 05:24:20|86213.5|86163.5|86214.3|86164.3|86215.4|86165.4|86213|86163|12
1617859470000|2021-04-08 05:24:30|86214|86164|86213.9|86163.9|86214.1|86164.1|86213.9|86163.9|4
1617859480000|2021-04-08 05:24:40|86214.9|86164.9|86213|86163|86214.9|86164.9|86212.6|86162.6|11
1617859490000|2021-04-08 05:24:50|86212.8|86162.8|86213.1|86163.1|86217.2|86167.2|86211.6|86161.6|14
1617859500000|2021-04-08 05:25:00|86213.3|86163.3|86212.5|86162.5|86213.8|86163.8|86212.3|86162.3|15
1617859510000|2021-04-08 05:25:10|86212.9|86162.9|86216.8|86166.8|86216.8|86166.8|86212.7|86162.7|20
1617859520000|2021-04-08 05:25:20|86215.8|86165.8|86217.5|86167.5|86218.4|86168.4|86215.8|86165.8|22
1617859530000|2021-04-08 05:25:30|86216.5|86166.5|86216.2|86166.2|86218.9|86168.9|86215.5|86165.5|29
1617859540000|2021-04-08 05:25:40|86215.8|86165.8|86215.4|86165.4|86219|86169|86215.4|86165.4|16
1617859550000|2021-04-08 05:25:50|86215.5|86165.5|86216.6|86166.6|86216.9|86166.9|86215.5|86165.5|18
1617859560000|2021-04-08 05:26:00|86216|86166|86215.5|86165.5|86219.3|86169.3|86215.5|86165.5|28
1617859570000|2021-04-08 05:26:10|86216.1|86166.1|86216.7|86166.7|86217.5|86167.5|86215.4|86165.4|16
1617859580000|2021-04-08 05:26:20|86216.4|86166.4|86215.9|86165.9|86217.7|86167.7|86215.9|86165.9|9
1617859590000|2021-04-08 05:26:30|86216.3|86166.3|86216.4|86166.4|86217.5|86167.5|86215.6|86165.6|15
1617859600000|2021-04-08 05:26:40|86216.6|86166.6|86212.9|86162.9|86216.7|86166.7|86212.9|86162.9|14
1617859610000|2021-04-08 05:26:50|86212.8|86162.8|86213.6|86163.6|86215.9|86165.9|86212.8|86162.8|17
1617859620000|2021-04-08 05:27:00|86214.3|86164.3|86213.5|86163.5|86214.3|86164.3|86213|86163|17
1617859630000|2021-04-08 05:27:10|86213.9|86163.9|86212.6|86162.6|86214.2|86164.2|86212.4|86162.4|8
1617859640000|2021-04-08 05:27:20|86215.7|86165.7|86214.2|86164.2|86215.8|86165.8|86214.2|86164.2|11
1617859650000|2021-04-08 05:27:30|86215|86165|86215|86165|86216.1|86166.1|86214.8|86164.8|9
1617859660000|2021-04-08 05:27:40|86214.7|86164.7|86212.9|86162.9|86214.7|86164.7|86212.5|86162.5|9
1617859670000|2021-04-08 05:27:50|86212.7|86162.7|86213.2|86163.2|86214.1|86164.1|86212.5|86162.5|17
1617859680000|2021-04-08 05:28:00|86213|86163|86215.2|86165.2|86216|86166|86212.7|86162.7|11
1617859690000|2021-04-08 05:28:10|86215.6|86165.6|86215.2|86165.2|86216|86166|86213.7|86163.7|8
1617859700000|2021-04-08 05:28:20|86214.7|86164.7|86213.6|86163.6|86214.7|86164.7|86213.5|86163.5|17
1617859710000|2021-04-08 05:28:30|86214.1|86164.1|86212.4|86162.4|86215.7|86165.7|86211.9|86161.9|16
1617859720000|2021-04-08 05:28:40|86212.8|86162.8|86213.6|86163.6|86215.5|86165.5|86212|86162|16
1617859730000|2021-04-08 05:28:50|86213.4|86163.4|86213|86163|86213.5|86163.5|86212.5|86162.5|13
1617859740000|2021-04-08 05:29:00|86213.1|86163.1|86212.6|86162.6|86213.8|86163.8|86212.6|86162.6|12
1617859750000|2021-04-08 05:29:10|86213.2|86163.2|86207.1|86157.1|86215|86165|86203.8|86153.8|30
1617859760000|2021-04-08 05:29:20|86207|86157|86208.5|86158.5|86210.3|86160.3|86207|86157|21
1617859770000|2021-04-08 05:29:30|86208.8|86158.8|86209.2|86159.2|86209.4|86159.4|86208.8|86158.8|9
1617859780000|2021-04-08 05:29:40|86208.9|86158.9|86207.2|86157.2|86209.3|86159.3|86206.9|86156.9|16
1617859790000|2021-04-08 05:29:50|86207.3|86157.3|86210.4|86160.4|86210.4|86160.4|86207.1|86157.1|16
1617859800000|2021-04-08 05:30:00|86209.6|86159.6|86208.5|86158.5|86211.6|86161.6|86207.9|86157.9|37
1617859810000|2021-04-08 05:30:10|86208.3|86158.3|86206.4|86156.4|86208.3|86158.3|86206.2|86156.2|21
1617859820000|2021-04-08 05:30:20|86206.6|86156.6|86205|86155|86206.6|86156.6|86205|86155|20
1617859830000|2021-04-08 05:30:30|86205.1|86155.1|86205.3|86155.3|86206.1|86156.1|86204.2|86154.2|16
1617859840000|2021-04-08 05:30:40|86205.1|86155.1|86203.9|86153.9|86206.1|86156.1|86203.9|86153.9|17
1617859850000|2021-04-08 05:30:50|86204.5|86154.5|86204.3|86154.3|86205.8|86155.8|86204|86154|12
1617859860000|2021-04-08 05:31:00|86204.5|86154.5|86202.9|86152.9|86204.5|86154.5|86202.3|86152.3|23
1617859870000|2021-04-08 05:31:10|86202.8|86152.8|86202.7|86152.7|86205.2|86155.2|86202.7|86152.7|29
1617859880000|2021-04-08 05:31:20|86203.4|86153.4|86199.4|86149.4|86203.6|86153.6|86199|86149|27
1617859890000|2021-04-08 05:31:30|86198.7|86148.7|86202|86152|86204.2|86154.2|86198.7|86148.7|23
1617859900000|2021-04-08 05:31:40|86201.6|86151.6|86199.8|86149.8|86201.6|86151.6|86199.7|86149.7|21
1617859910000|2021-04-08 05:31:50|86199.9|86149.9|86202.5|86152.5|86204.1|86154.1|86199.7|86149.7|18
1617859920000|2021-04-08 05:32:00|86202.7|86152.7|86201|86151|86202.7|86152.7|86200.9|86150.9|27
1617859930000|2021-04-08 05:32:10|86202.1|86152.1|86201.5|86151.5|86204.9|86154.9|86201.4|86151.4|28
1617859940000|2021-04-08 05:32:20|86201.9|86151.9|86202.8|86152.8|86206.8|86156.8|86201.4|86151.4|34
1617859950000|2021-04-08 05:32:30|86203|86153|86203.2|86153.2|86206.8|86156.8|86202.7|86152.7|14
1617859960000|2021-04-08 05:32:40|86203.1|86153.1|86204.3|86154.3|86206.5|86156.5|86202.9|86152.9|22
1617859970000|2021-04-08 05:32:50|86204|86154|86204|86154|86204.1|86154.1|86203.5|86153.5|8
1617859980000|2021-04-08 05:33:00|86206.7|86156.7|86201.8|86151.8|86206.7|86156.7|86201.7|86151.7|24
1617859990000|2021-04-08 05:33:10|86199.8|86149.8|86199.8|86149.8|86200.1|86150.1|86199|86149|19
1617860000000|2021-04-08 05:33:20|86200.3|86150.3|86201.8|86151.8|86202.5|86152.5|86200.3|86150.3|14
1617860010000|2021-04-08 05:33:30|86201.9|86151.9|86200.7|86150.7|86203.1|86153.1|86200.1|86150.1|25
1617860020000|2021-04-08 05:33:40|86200.5|86150.5|86203.6|86153.6|86204.3|86154.3|86199.9|86149.9|15
1617860030000|2021-04-08 05:33:50|86202.5|86152.5|86203.9|86153.9|86204.2|86154.2|86202.2|86152.2|15
1617860040000|2021-04-08 05:34:00|86203.8|86153.8|86203|86153|86203.9|86153.9|86202.4|86152.4|21
1617860050000|2021-04-08 05:34:10|86202.9|86152.9|86202.4|86152.4|86206.5|86156.5|86201.8|86151.8|22
1617860060000|2021-04-08 05:34:20|86201.8|86151.8|86202.1|86152.1|86202.5|86152.5|86201.5|86151.5|17
1617860070000|2021-04-08 05:34:30|86201.8|86151.8|86202.3|86152.3|86202.4|86152.4|86201.8|86151.8|12
1617860080000|2021-04-08 05:34:40|86202.6|86152.6|86202.3|86152.3|86205.5|86155.5|86202.3|86152.3|34
1617860090000|2021-04-08 05:34:50|86202.6|86152.6|86203.1|86153.1|86204.5|86154.5|86202.6|86152.6|19
1617860100000|2021-04-08 05:35:00|86203|86153|86203.6|86153.6|86206.2|86156.2|86200.8|86150.8|18
1617860110000|2021-04-08 05:35:10|86203.7|86153.7|86203.4|86153.4|86203.7|86153.7|86202.8|86152.8|12
1617860120000|2021-04-08 05:35:20|86203.3|86153.3|86205.9|86155.9|86206.6|86156.6|86203.3|86153.3|21
1617860130000|2021-04-08 05:35:30|86205.7|86155.7|86203.6|86153.6|86205.9|86155.9|86203.6|86153.6|12
1617860140000|2021-04-08 05:35:40|86203.7|86153.7|86203.5|86153.5|86203.7|86153.7|86202.9|86152.9|14
1617860150000|2021-04-08 05:35:50|86203.6|86153.6|86204.5|86154.5|86206.4|86156.4|86203.6|86153.6|16
1617860160000|2021-04-08 05:36:00|86204.6|86154.6|86195|86145|86204.8|86154.8|86193.5|86143.5|36
1617860170000|2021-04-08 05:36:10|86195.4|86145.4|86198.3|86148.3|86199.7|86149.7|86194.7|86144.7|37
1617860180000|2021-04-08 05:36:20|86197.8|86147.8|86197.7|86147.7|86198.2|86148.2|86196.7|86146.7|15
1617860190000|2021-04-08 05:36:30|86197.8|86147.8|86197.4|86147.4|86199.3|86149.3|86196|86146|30
1617860200000|2021-04-08 05:36:40|86197.6|86147.6|86195.7|86145.7|86197.6|86147.6|86195.7|86145.7|23
1617860210000|2021-04-08 05:36:50|86195|86145|86186|86136|86195.5|86145.5|86185.7|86135.7|37
1617860220000|2021-04-08 05:37:00|86186.7|86136.7|86187.2|86137.2|86188.5|86138.5|86185.1|86135.1|39
1617860230000|2021-04-08 05:37:10|86187|86137|86187.1|86137.1|86188|86138|86185.2|86135.2|36
1617860240000|2021-04-08 05:37:20|86187.2|86137.2|86183.7|86133.7|86188.1|86138.1|86183.7|86133.7|26
1617860250000|2021-04-08 05:37:30|86184|86134|86179.5|86129.5|86184.3|86134.3|86179.5|86129.5|27
1617860260000|2021-04-08 05:37:40|86180.7|86130.7|86185.6|86135.6|86187|86137|86179.8|86129.8|36
1617860270000|2021-04-08 05:37:50|86185.7|86135.7|86185.2|86135.2|86186.5|86136.5|86184.4|86134.4|20
1617860280000|2021-04-08 05:38:00|86185.5|86135.5|86186.1|86136.1|86189.9|86139.9|86185.5|86135.5|32
1617860290000|2021-04-08 05:38:10|86186.4|86136.4|86185.8|86135.8|86186.9|86136.9|86185.6|86135.6|17
1617860300000|2021-04-08 05:38:20|86185.6|86135.6|86186.2|86136.2|86187.8|86137.8|86184.6|86134.6|27
1617860310000|2021-04-08 05:38:30|86186.3|86136.3|86185.8|86135.8|86189.4|86139.4|86185.8|86135.8|23
1617860320000|2021-04-08 05:38:40|86186.1|86136.1|86190.2|86140.2|86192.9|86142.9|86183.5|86133.5|27
1617860330000|2021-04-08 05:38:50|86190.4|86140.4|86187.5|86137.5|86190.4|86140.4|86186.2|86136.2|30
1617860340000|2021-04-08 05:39:00|86189.7|86139.7|86185.5|86135.5|86189.7|86139.7|86184.9|86134.9|40
1617860350000|2021-04-08 05:39:10|86185.4|86135.4|86187.4|86137.4|86189.8|86139.8|86184.7|86134.7|26
1617860360000|2021-04-08 05:39:20|86187.2|86137.2|86183.9|86133.9|86187.2|86137.2|86183.3|86133.3|12
1617860370000|2021-04-08 05:39:30|86183.7|86133.7|86185.4|86135.4|86187.9|86137.9|86183.7|86133.7|12
1617860380000|2021-04-08 05:39:40|86184.9|86134.9|86182.7|86132.7|86185|86135|86181.2|86131.2|25
1617860390000|2021-04-08 05:39:50|86182.6|86132.6|86179.1|86129.1|86182.8|86132.8|86178.8|86128.8|33
1617860400000|2021-04-08 05:40:00|86179.3|86129.3|86182.6|86132.6|86183.6|86133.6|86179.3|86129.3|38
1617860410000|2021-04-08 05:40:10|86182.9|86132.9|86184|86134|86185.3|86135.3|86182.8|86132.8|27
1617860420000|2021-04-08 05:40:20|86182.4|86132.4|86178.3|86128.3|86184.8|86134.8|86173.7|86123.7|53
1617860430000|2021-04-08 05:40:30|86178.2|86128.2|86177.8|86127.8|86179.3|86129.3|86175.1|86125.1|37
1617860440000|2021-04-08 05:40:40|86177.9|86127.9|86175.6|86125.6|86178.3|86128.3|86172.3|86122.3|40
1617860450000|2021-04-08 05:40:50|86175.2|86125.2|86178.4|86128.4|86178.4|86128.4|86174.9|86124.9|24
1617860460000|2021-04-08 05:41:00|86177.5|86127.5|86180.8|86130.8|86181.6|86131.6|86177.5|86127.5|34
1617860470000|2021-04-08 05:41:10|86182.8|86132.8|86184.9|86134.9|86187.6|86137.6|86181.2|86131.2|38
1617860480000|2021-04-08 05:41:20|86184.3|86134.3|86184.4|86134.4|86184.7|86134.7|86183.3|86133.3|24
1617860490000|2021-04-08 05:41:30|86184.1|86134.1|86188.1|86138.1|86188.1|86138.1|86184.1|86134.1|20
1617860500000|2021-04-08 05:41:40|86188|86138|86185.5|86135.5|86188|86138|86184.1|86134.1|28
1617860510000|2021-04-08 05:41:50|86187.1|86137.1|86183.2|86133.2|86187.6|86137.6|86183.1|86133.1|28
1617860520000|2021-04-08 05:42:00|86182.9|86132.9|86183.3|86133.3|86184.1|86134.1|86182.9|86132.9|24
1617860530000|2021-04-08 05:42:10|86183.2|86133.2|86187|86137|86187.7|86137.7|86183|86133|32
1617860540000|2021-04-08 05:42:20|86186.6|86136.6|86186.5|86136.5|86187.4|86137.4|86183.1|86133.1|21
1617860550000|2021-04-08 05:42:30|86186.4|86136.4|86185.6|86135.6|86186.6|86136.6|86184.8|86134.8|18
1617860560000|2021-04-08 05:42:40|86189.1|86139.1|86184.7|86134.7|86189.1|86139.1|86184.2|86134.2|33
1617860570000|2021-04-08 05:42:50|86185.2|86135.2|86184.4|86134.4|86187.1|86137.1|86183.9|86133.9|17
1617860580000|2021-04-08 05:43:00|86183.2|86133.2|86186.9|86136.9|86187.6|86137.6|86182.7|86132.7|29
1617860590000|2021-04-08 05:43:10|86187.1|86137.1|86190.9|86140.9|86191.7|86141.7|86187.1|86137.1|27
1617860600000|2021-04-08 05:43:20|86190.7|86140.7|86197.3|86147.3|86198.1|86148.1|86189|86139|32
1617860610000|2021-04-08 05:43:30|86195.8|86145.8|86193.7|86143.7|86196|86146|86192.7|86142.7|17
1617860620000|2021-04-08 05:43:40|86193.3|86143.3|86195.4|86145.4|86196.7|86146.7|86193.1|86143.1|12
1617860630000|2021-04-08 05:43:50|86195.3|86145.3|86195.5|86145.5|86197.7|86147.7|86194.6|86144.6|23
1617860640000|2021-04-08 05:44:00|86195.1|86145.1|86191.5|86141.5|86195.1|86145.1|86191|86141|27
1617860650000|2021-04-08 05:44:10|86191.3|86141.3|86192.3|86142.3|86193|86143|86190.4|86140.4|21
1617860660000|2021-04-08 05:44:20|86192.4|86142.4|86193.8|86143.8|86194.8|86144.8|86192.1|86142.1|34
1617860670000|2021-04-08 05:44:30|86194|86144|86194.4|86144.4|86196.7|86146.7|86194|86144|20
1617860680000|2021-04-08 05:44:40|86194.3|86144.3|86194.9|86144.9|86197.7|86147.7|86194.3|86144.3|20
1617860690000|2021-04-08 05:44:50|86194.7|86144.7|86195|86145|86197.7|86147.7|86193.3|86143.3|14
1617860700000|2021-04-08 05:45:00|86195.1|86145.1|86197|86147|86197.8|86147.8|86193.2|86143.2|24
1617860710000|2021-04-08 05:45:10|86197.1|86147.1|86194.7|86144.7|86199|86149|86193.4|86143.4|22
1617860720000|2021-04-08 05:45:20|86195|86145|86194.8|86144.8|86195.8|86145.8|86194.3|86144.3|16
1617860730000|2021-04-08 05:45:30|86194.6|86144.6|86192.5|86142.5|86194.7|86144.7|86192.3|86142.3|18
1617860740000|2021-04-08 05:45:40|86192.3|86142.3|86192.3|86142.3|86193.6|86143.6|86192.2|86142.2|18
1617860750000|2021-04-08 05:45:50|86192.4|86142.4|86192.2|86142.2|86192.4|86142.4|86190.6|86140.6|26
1617860760000|2021-04-08 05:46:00|86191.9|86141.9|86191.2|86141.2|86192|86142|86190.7|86140.7|23
1617860770000|2021-04-08 05:46:10|86191.6|86141.6|86189.8|86139.8|86193.9|86143.9|86189.7|86139.7|25
1617860780000|2021-04-08 05:46:20|86190.1|86140.1|86195.2|86145.2|86197.9|86147.9|86189.3|86139.3|34
1617860790000|2021-04-08 05:46:30|86194.8|86144.8|86195|86145|86195.5|86145.5|86194.5|86144.5|19
1617860800000|2021-04-08 05:46:40|86194.5|86144.5|86196.7|86146.7|86197.7|86147.7|86194.5|86144.5|12
1617860810000|2021-04-08 05:46:50|86196.4|86146.4|86200.3|86150.3|86201|86151|86195.2|86145.2|13
1617860820000|2021-04-08 05:47:00|86199.8|86149.8|86199.1|86149.1|86199.8|86149.8|86198|86148|26
1617860830000|2021-04-08 05:47:10|86200.9|86150.9|86198.6|86148.6|86200.9|86150.9|86198.6|86148.6|18
1617860840000|2021-04-08 05:47:20|86198.8|86148.8|86200|86150|86200.1|86150.1|86198.6|86148.6|16
1617860850000|2021-04-08 05:47:30|86200.1|86150.1|86202.1|86152.1|86203.3|86153.3|86199.2|86149.2|18
1617860860000|2021-04-08 05:47:40|86202.2|86152.2|86204.4|86154.4|86204.8|86154.8|86202.2|86152.2|16
1617860870000|2021-04-08 05:47:50|86203.6|86153.6|86203.9|86153.9|86203.9|86153.9|86202.7|86152.7|19
1617860880000|2021-04-08 05:48:00|86205.3|86155.3|86205.5|86155.5|86205.7|86155.7|86205|86155|8
1617860890000|2021-04-08 05:48:10|86205.9|86155.9|86207.4|86157.4|86207.9|86157.9|86204.7|86154.7|21
1617860900000|2021-04-08 05:48:20|86206.2|86156.2|86209.6|86159.6|86210.7|86160.7|86205.6|86155.6|16
1617860910000|2021-04-08 05:48:30|86209.7|86159.7|86195|86145|86209.7|86159.7|86189.6|86139.6|31
1617860920000|2021-04-08 05:48:40|86194.9|86144.9|86211|86161|86212.2|86162.2|86192.5|86142.5|39
1617860930000|2021-04-08 05:48:50|86211.2|86161.2|86215.3|86165.3|86216.5|86166.5|86210.8|86160.8|24
1617860940000|2021-04-08 05:49:00|86215.5|86165.5|86218.7|86168.7|86219.3|86169.3|86214|86164|40
1617860950000|2021-04-08 05:49:10|86218.8|86168.8|86218.6|86168.6|86221.8|86171.8|86217.7|86167.7|28
1617860960000|2021-04-08 05:49:20|86219.5|86169.5|86219.6|86169.6|86221.3|86171.3|86219|86169|25
1617860970000|2021-04-08 05:49:30|86219.5|86169.5|86220.5|86170.5|86221|86171|86219.2|86169.2|21
1617860980000|2021-04-08 05:49:40|86220.1|86170.1|86220.9|86170.9|86221.7|86171.7|86219.7|86169.7|12
1617860990000|2021-04-08 05:49:50|86220.4|86170.4|86219.3|86169.3|86221.8|86171.8|86217.9|86167.9|24
1617861000000|2021-04-08 05:50:00|86219.2|86169.2|86218.6|86168.6|86220|86170|86213.1|86163.1|42
1617861010000|2021-04-08 05:50:10|86218.2|86168.2|86214.2|86164.2|86219|86169|86213.9|86163.9|43
1617861020000|2021-04-08 05:50:20|86214.4|86164.4|86214.1|86164.1|86216|86166|86211.4|86161.4|38
1617861030000|2021-04-08 05:50:30|86214.3|86164.3|86214.7|86164.7|86214.8|86164.8|86213.9|86163.9|15
1617861040000|2021-04-08 05:50:40|86214.6|86164.6|86215.4|86165.4|86219|86169|86214.1|86164.1|27
1617861050000|2021-04-08 05:50:50|86214.8|86164.8|86211.8|86161.8|86214.9|86164.9|86211.4|86161.4|24
1617861060000|2021-04-08 05:51:00|86211.9|86161.9|86215.2|86165.2|86216|86166|86211.9|86161.9|29
1617861070000|2021-04-08 05:51:10|86215|86165|86214.2|86164.2|86215.3|86165.3|86213.7|86163.7|22
1617861080000|2021-04-08 05:51:20|86214|86164|86215.8|86165.8|86217.7|86167.7|86213.3|86163.3|29
1617861090000|2021-04-08 05:51:30|86216.3|86166.3|86219.1|86169.1|86222.8|86172.8|86215.4|86165.4|35
1617861100000|2021-04-08 05:51:40|86218.8|86168.8|86216.6|86166.6|86219.1|86169.1|86215.3|86165.3|30
1617861110000|2021-04-08 05:51:50|86216.7|86166.7|86218.8|86168.8|86220.2|86170.2|86214.2|86164.2|30
1617861120000|2021-04-08 05:52:00|86219.3|86169.3|86219.7|86169.7|86219.7|86169.7|86218.4|86168.4|17
1617861130000|2021-04-08 05:52:10|86219.4|86169.4|86219.7|86169.7|86219.7|86169.7|86218.6|86168.6|18
1617861140000|2021-04-08 05:52:20|86220.4|86170.4|86222.1|86172.1|86224.8|86174.8|86219.7|86169.7|26
1617861150000|2021-04-08 05:52:30|86222.2|86172.2|86220.7|86170.7|86222.4|86172.4|86219.3|86169.3|34
1617861160000|2021-04-08 05:52:40|86221.3|86171.3|86223.8|86173.8|86223.9|86173.9|86220.9|86170.9|24
1617861170000|2021-04-08 05:52:50|86223.6|86173.6|86220.2|86170.2|86223.7|86173.7|86220.1|86170.1|12
1617861180000|2021-04-08 05:53:00|86220.3|86170.3|86217.6|86167.6|86221.5|86171.5|86217|86167|33
1617861190000|2021-04-08 05:53:10|86217.7|86167.7|86216.4|86166.4|86219.8|86169.8|86215.9|86165.9|27
1617861200000|2021-04-08 05:53:20|86216.5|86166.5|86216.2|86166.2|86217.1|86167.1|86216.2|86166.2|13
1617861210000|2021-04-08 05:53:30|86216.3|86166.3|86216.2|86166.2|86217.4|86167.4|86215.8|86165.8|20
1617861220000|2021-04-08 05:53:40|86215.3|86165.3|86215|86165|86215.5|86165.5|86214|86164|20
1617861230000|2021-04-08 05:53:50|86215.1|86165.1|86220.7|86170.7|86221.3|86171.3|86215.1|86165.1|44
1617861240000|2021-04-08 05:54:00|86220.8|86170.8|86220.9|86170.9|86221.1|86171.1|86219|86169|28
1617861250000|2021-04-08 05:54:10|86221.3|86171.3|86221.1|86171.1|86221.3|86171.3|86220.2|86170.2|16
1617861260000|2021-04-08 05:54:20|86220.5|86170.5|86223.1|86173.1|86224.8|86174.8|86216.3|86166.3|40
1617861270000|2021-04-08 05:54:30|86223.2|86173.2|86223.5|86173.5|86225|86175|86220.6|86170.6|25
1617861280000|2021-04-08 05:54:40|86222.9|86172.9|86223.4|86173.4|86223.6|86173.6|86222|86172|12
1617861290000|2021-04-08 05:54:50|86222.6|86172.6|86225.3|86175.3|86225.6|86175.6|86222.6|86172.6|10
1617861300000|2021-04-08 05:55:00|86225.4|86175.4|86218.7|86168.7|86225.4|86175.4|86218.7|86168.7|35
1617861310000|2021-04-08 05:55:10|86219.3|86169.3|86218.6|86168.6|86219.4|86169.4|86218|86168|20
1617861320000|2021-04-08 05:55:20|86218.1|86168.1|86217.8|86167.8|86218.6|86168.6|86217.6|86167.6|20
1617861330000|2021-04-08 05:55:30|86217.4|86167.4|86218.8|86168.8|86219.5|86169.5|86217.1|86167.1|23
1617861340000|2021-04-08 05:55:40|86218.5|86168.5|86220.8|86170.8|86221.5|86171.5|86216.5|86166.5|24
1617861350000|2021-04-08 05:55:50|86220.6|86170.6|86219.1|86169.1|86220.6|86170.6|86218|86168|24
1617861360000|2021-04-08 05:56:00|86219|86169|86223.3|86173.3|86223.3|86173.3|86218.8|86168.8|23
1617861370000|2021-04-08 05:56:10|86222.9|86172.9|86226.7|86176.7|86228.3|86178.3|86222.7|86172.7|32
1617861380000|2021-04-08 05:56:20|86226.6|86176.6|86227|86177|86227.9|86177.9|86225.5|86175.5|25
1617861390000|2021-04-08 05:56:30|86227.1|86177.1|86231.6|86181.6|86234.2|86184.2|86225.8|86175.8|40
1617861400000|2021-04-08 05:56:40|86231.2|86181.2|86230.6|86180.6|86231.7|86181.7|86230.4|86180.4|14
1617861410000|2021-04-08 05:56:50|86230.9|86180.9|86231|86181|86233.6|86183.6|86230.4|86180.4|22
1617861420000|2021-04-08 05:57:00|86231.5|86181.5|86234.4|86184.4|86236.1|86186.1|86231.5|86181.5|29
1617861430000|2021-04-08 05:57:10|86231.8|86181.8|86231.5|86181.5|86233.2|86183.2|86230.8|86180.8|38
1617861440000|2021-04-08 05:57:20|86231.4|86181.4|86232.7|86182.7|86232.7|86182.7|86230.1|86180.1|28
1617861450000|2021-04-08 05:57:30|86232.4|86182.4|86229.4|86179.4|86232.6|86182.6|86229.2|86179.2|40
1617861460000|2021-04-08 05:57:40|86229.6|86179.6|86229.9|86179.9|86230.8|86180.8|86229.5|86179.5|16
1617861470000|2021-04-08 05:57:50|86230.2|86180.2|86232.5|86182.5|86233.9|86183.9|86229.9|86179.9|17
1617861480000|2021-04-08 05:58:00|86232.9|86182.9|86228.1|86178.1|86232.9|86182.9|86227.8|86177.8|25
1617861490000|2021-04-08 05:58:10|86228.5|86178.5|86227.4|86177.4|86229.1|86179.1|86227|86177|13
1617861500000|2021-04-08 05:58:20|86227.1|86177.1|86230|86180|86231.9|86181.9|86227|86177|22
1617861510000|2021-04-08 05:58:30|86230.1|86180.1|86229.3|86179.3|86230.3|86180.3|86228.3|86178.3|21
1617861520000|2021-04-08 05:58:40|86228.9|86178.9|86229.9|86179.9|86232.6|86182.6|86228.4|86178.4|32
1617861530000|2021-04-08 05:58:50|86232.6|86182.6|86231|86181|86234.3|86184.3|86229.9|86179.9|27
1617861540000|2021-04-08 05:59:00|86231.5|86181.5|86231.2|86181.2|86235.7|86185.7|86230.6|86180.6|30
1617861550000|2021-04-08 05:59:10|86231.1|86181.1|86234.6|86184.6|86235.9|86185.9|86231.1|86181.1|35
1617861560000|2021-04-08 05:59:20|86235.2|86185.2|86234.3|86184.3|86235.8|86185.8|86234|86184|30
1617861570000|2021-04-08 05:59:30|86234.5|86184.5|86235.3|86185.3|86235.5|86185.5|86234|86184|21
1617861580000|2021-04-08 05:59:40|86234.9|86184.9|86236.9|86186.9|86262|86191.3|86234.4|86169.6|37
1617861590000|2021-04-08 05:59:50|86256.5|86160.2|86323.8|86212.8|86333.8|86222.8|86237.8|86149.3|48
1617861600000|2021-04-08 06:00:00|86307.9|86209.3|86327.4|86216.4|86374.8|86263.8|86296.5|86201.2|75
1617861610000|2021-04-08 06:00:10|86327.5|86216.5|86307.3|86210.3|86329|86218|86305.4|86202.7|47
1617861620000|2021-04-08 06:00:20|86316.7|86205.7|86317.3|86213.6|86320.5|86223.4|86311.8|86205.1|59
1617861630000|2021-04-08 06:00:30|86316.5|86214.2|86320.2|86231.6|86329|86233|86314.5|86212.8|34
1617861640000|2021-04-08 06:00:40|86321.1|86229.7|86309.5|86224.4|86321.5|86234.5|86309.5|86224.4|36
1617861650000|2021-04-08 06:00:50|86310.1|86224.5|86292.5|86220.2|86310.1|86233.2|86283.2|86217.4|46
1617861660000|2021-04-08 06:01:00|86292|86221.1|86278|86228|86293|86229.3|86277.6|86215.6|39
1617861670000|2021-04-08 06:01:10|86278.2|86228.2|86280.9|86230.9|86281.1|86231.1|86278|86228|34
1617861680000|2021-04-08 06:01:20|86279.8|86229.8|86283.4|86233.4|86285.8|86235.8|86279.5|86229.5|42
1617861690000|2021-04-08 06:01:30|86283.8|86233.8|86285|86235|86286.9|86236.9|86282.5|86232.5|37
1617861700000|2021-04-08 06:01:40|86284.9|86234.9|86274.4|86224.4|86284.9|86234.9|86274.2|86224.2|49
1617861710000|2021-04-08 06:01:50|86274.9|86224.9|86274|86224|86276|86226|86272.8|86222.8|41
1617861720000|2021-04-08 06:02:00|86273.8|86223.8|86273.1|86223.1|86275.9|86225.9|86271.2|86221.2|47
1617861730000|2021-04-08 06:02:10|86273.4|86223.4|86275.4|86225.4|86275.4|86225.4|86270.3|86220.3|39
1617861740000|2021-04-08 06:02:20|86275.6|86225.6|86273.2|86223.2|86276|86226|86273.1|86223.1|23
1617861750000|2021-04-08 06:02:30|86272.8|86222.8|86271.4|86221.4|86274.3|86224.3|86269.9|86219.9|31
1617861760000|2021-04-08 06:02:40|86272.3|86222.3|86270.5|86220.5|86274|86224|86270|86220|29
1617861770000|2021-04-08 06:02:50|86270.3|86220.3|86268.4|86218.4|86272.6|86222.6|86265.1|86215.1|53
1617861780000|2021-04-08 06:03:00|86268.3|86218.3|86271.3|86221.3|86272.8|86222.8|86268.3|86218.3|28
1617861790000|2021-04-08 06:03:10|86271.6|86221.6|86267.5|86217.5|86273.4|86223.4|86264.7|86214.7|34
1617861800000|2021-04-08 06:03:20|86264.7|86214.7|86268.5|86218.5|86271.1|86221.1|86264.1|86214.1|21
1617861810000|2021-04-08 06:03:30|86268.7|86218.7|86267.7|86217.7|86272.7|86222.7|86266.4|86216.4|18
1617861820000|2021-04-08 06:03:40|86268.4|86218.4|86276|86226|86276|86226|86268.2|86218.2|27
1617861830000|2021-04-08 06:03:50|86273.5|86223.5|86273.9|86223.9|86275.5|86225.5|86273.5|86223.5|19
1617861840000|2021-04-08 06:04:00|86273.8|86223.8|86287.4|86237.4|86289.6|86239.6|86273.8|86223.8|52
1617861850000|2021-04-08 06:04:10|86287.5|86237.5|86286|86236|86294.1|86244.1|86286|86236|45
1617861860000|2021-04-08 06:04:20|86282.6|86232.6|86283.7|86233.7|86286.6|86236.6|86281.7|86231.7|37
1617861870000|2021-04-08 06:04:30|86283.4|86233.4|86285.7|86235.7|86285.7|86235.7|86280.4|86230.4|23
1617861880000|2021-04-08 06:04:40|86285|86235|86283.3|86233.3|86286.3|86236.3|86283.3|86233.3|14
1617861890000|2021-04-08 06:04:50|86283.2|86233.2|86283.6|86233.6|86285.1|86235.1|86280.7|86230.7|29
1617861900000|2021-04-08 06:05:00|86283.5|86233.5|86278.4|86228.4|86284.3|86234.3|86276.9|86226.9|42
1617861910000|2021-04-08 06:05:10|86278.5|86228.5|86277.9|86227.9|86278.6|86228.6|86276.1|86226.1|16
1617861920000|2021-04-08 06:05:20|86278.1|86228.1|86276.2|86226.2|86278.4|86228.4|86271.7|86221.7|28
1617861930000|2021-04-08 06:05:30|86275.7|86225.7|86279.5|86229.5|86279.7|86229.7|86274.2|86224.2|42
1617861940000|2021-04-08 06:05:40|86279.2|86229.2|86277.6|86227.6|86279.2|86229.2|86275.6|86225.6|30
1617861950000|2021-04-08 06:05:50|86277.1|86227.1|86274.7|86224.7|86277.7|86227.7|86274.5|86224.5|22
1617861960000|2021-04-08 06:06:00|86274.9|86224.9|86275.6|86225.6|86277.6|86227.6|86273.8|86223.8|26
1617861970000|2021-04-08 06:06:10|86275.7|86225.7|86277.8|86227.8|86279.2|86229.2|86274.1|86224.1|33
1617861980000|2021-04-08 06:06:20|86278.1|86228.1|86275.9|86225.9|86278.4|86228.4|86272.9|86222.9|40
1617861990000|2021-04-08 06:06:30|86274.6|86224.6|86274.2|86224.2|86276.2|86226.2|86272.4|86222.4|36
1617862000000|2021-04-08 06:06:40|86274.4|86224.4|86274.8|86224.8|86278|86228|86273.8|86223.8|34
1617862010000|2021-04-08 06:06:50|86274.4|86224.4|86274.7|86224.7|86276|86226|86271.8|86221.8|38
1617862020000|2021-04-08 06:07:00|86274.5|86224.5|86272.8|86222.8|86275.2|86225.2|86272.8|86222.8|22
1617862030000|2021-04-08 06:07:10|86272.3|86222.3|86273.2|86223.2|86273.6|86223.6|86270.6|86220.6|18
1617862040000|2021-04-08 06:07:20|86273.1|86223.1|86274.4|86224.4|86277.3|86227.3|86272.3|86222.3|21
1617862050000|2021-04-08 06:07:30|86274.3|86224.3|86277.9|86227.9|86278|86228|86274.3|86224.3|19
1617862060000|2021-04-08 06:07:40|86277.5|86227.5|86269|86219|86277.5|86227.5|86268.8|86218.8|43
1617862070000|2021-04-08 06:07:50|86268.9|86218.9|86271.8|86221.8|86273.6|86223.6|86265.9|86215.9|35
1617862080000|2021-04-08 06:08:00|86272.1|86222.1|86270.6|86220.6|86273.5|86223.5|86269.3|86219.3|23
1617862090000|2021-04-08 06:08:10|86270.7|86220.7|86270.5|86220.5|86274.5|86224.5|86268|86218|33
1617862100000|2021-04-08 06:08:20|86270.7|86220.7|86266|86216|86277.4|86222.9|86261|86204.4|45
1617862110000|2021-04-08 06:08:30|86265.8|86215.8|86263.5|86213.5|86266.4|86216.4|86258.4|86208.4|31
1617862120000|2021-04-08 06:08:40|86262.6|86212.6|86254.7|86204.7|86262.6|86212.6|86253.4|86203.4|34
1617862130000|2021-04-08 06:08:50|86254.8|86204.8|86250.3|86174.4|86254.9|86204.9|86236.9|86174.4|36
1617862140000|2021-04-08 06:09:00|86254.9|86172.1|86255.7|86183.2|86258.9|86193.3|86240.5|86171.8|15
1617862150000|2021-04-08 06:09:10|86255.6|86183.1|86247.2|86154.6|86255.6|86194.2|86232.7|86144.1|21
1617862160000|2021-04-08 06:09:20|86231.3|86181.3|86239.3|86189.3|86250.4|86189.3|86228|86169.6|40
1617862170000|2021-04-08 06:09:30|86250.6|86177.5|86232.2|86182.2|86251.2|86187.5|86232|86177.3|46
1617862180000|2021-04-08 06:09:40|86232.5|86182.5|86240|86190|86240|86190|86232.5|86182.5|31
1617862190000|2021-04-08 06:09:50|86239.1|86189.1|86239.4|86189.4|86240.4|86190.4|86237.6|86187.6|25
1617862200000|2021-04-08 06:10:00|86240|86190|86240.6|86190.6|86242.6|86192.6|86239.9|86189.9|16
1617862210000|2021-04-08 06:10:10|86240.9|86190.9|86234.1|86184.1|86243.3|86193.3|86234.1|86184.1|12
1617862220000|2021-04-08 06:10:20|86249.6|86172.1|86242.3|86192.3|86249.6|86194.5|86236.4|86172.1|24
1617862230000|2021-04-08 06:10:30|86242.6|86192.6|86242.6|86192.6|86243.5|86193.5|86242.2|86192.2|20
1617862240000|2021-04-08 06:10:40|86242.4|86192.4|86240|86190|86242.6|86192.6|86238.1|86188.1|18
1617862250000|2021-04-08 06:10:50|86240.7|86190.7|86240.6|86190.6|86244.3|86194.3|86238.2|86188.2|29
1617862260000|2021-04-08 06:11:00|86241.9|86191.9|86244.5|86194.5|86244.9|86194.9|86240|86190|34
1617862270000|2021-04-08 06:11:10|86244.4|86194.4|86245.3|86195.3|86246.2|86196.2|86243.5|86193.5|27
1617862280000|2021-04-08 06:11:20|86245.4|86195.4|86243.8|86193.8|86245.4|86195.4|86243.8|86193.8|17
1617862290000|2021-04-08 06:11:30|86244|86194|86244.6|86194.6|86245.3|86195.3|86242.7|86192.7|22
1617862300000|2021-04-08 06:11:40|86244.7|86194.7|86245.8|86195.8|86247.8|86197.8|86243.8|86193.8|25
1617862310000|2021-04-08 06:11:50|86246.2|86196.2|86239.2|86189.2|86257.1|86199.3|86227.8|86177.8|41
1617862320000|2021-04-08 06:12:00|86239.3|86189.3|86236.3|86186.3|86239.3|86189.3|86236.3|86186.3|22
1617862330000|2021-04-08 06:12:10|86236.6|86186.6|86236|86186|86237.4|86187.4|86228.9|86178.9|25
1617862340000|2021-04-08 06:12:20|86235.6|86185.6|86236.7|86186.7|86257.1|86188.7|86235.6|86176.2|26
1617862350000|2021-04-08 06:12:30|86236.6|86186.6|86229.2|86179.2|86243.8|86189|86222.8|86164|32
1617862360000|2021-04-08 06:12:40|86231.4|86181.4|86228.7|86178.7|86231.4|86181.4|86225.5|86175.5|33
1617862370000|2021-04-08 06:12:50|86228.6|86178.6|86236.1|86186.1|86236.3|86186.3|86228.6|86178.6|41
1617862380000|2021-04-08 06:13:00|86234.7|86184.7|86240.3|86190.3|86240.6|86190.6|86234.7|86184.7|27
1617862390000|2021-04-08 06:13:10|86240.6|86190.6|86252.6|86202.6|86254.7|86204.7|86236.9|86186.9|53
1617862400000|2021-04-08 06:13:20|86251.2|86201.2|86240.8|86190.8|86252.1|86202.1|86238.4|86179.1|38
1617862410000|2021-04-08 06:13:30|86239.4|86189.4|86238.5|86188.5|86240.8|86190.8|86237.9|86187.9|18
1617862420000|2021-04-08 06:13:40|86238|86188|86234.3|86184.3|86238.4|86188.4|86233.9|86183.9|27
1617862430000|2021-04-08 06:13:50|86234.4|86184.4|86233.4|86183.4|86234.5|86184.5|86227.1|86177.1|20
1617862440000|2021-04-08 06:14:00|86233.5|86183.5|86225.8|86175.8|86234.1|86184.1|86225.6|86175.6|33
1617862450000|2021-04-08 06:14:10|86226.4|86176.4|86223.7|86173.7|86229.7|86179.7|86221|86171|39
1617862460000|2021-04-08 06:14:20|86223.2|86173.2|86223.9|86173.9|86224.8|86174.8|86223.2|86173.2|13
1617862470000|2021-04-08 06:14:30|86224.4|86174.4|86225.3|86175.3|86225.7|86175.7|86222.5|86172.5|36
1617862480000|2021-04-08 06:14:40|86225.9|86175.9|86226.1|86176.1|86231.4|86181.4|86224.5|86174.5|38
1617862490000|2021-04-08 06:14:50|86225.6|86175.6|86228.5|86178.5|86228.6|86178.6|86220.7|86170.7|43
1617862500000|2021-04-08 06:15:00|86226.7|86176.7|86231.7|86181.7|86232.9|86182.9|86225.5|86175.5|39
1617862510000|2021-04-08 06:15:10|86231.6|86181.6|86232.8|86182.8|86233.1|86183.1|86228.9|86178.9|16
1617862520000|2021-04-08 06:15:20|86231.6|86181.6|86234.9|86184.9|86239.3|86189.3|86229.1|86179.1|38
1617862530000|2021-04-08 06:15:30|86233.4|86183.4|86259.2|86209.2|86259.2|86209.2|86233.4|86183.4|41
1617862540000|2021-04-08 06:15:40|86258.6|86208.6|86257.4|86207.4|86259.3|86209.3|86256.5|86206.5|36
1617862550000|2021-04-08 06:15:50|86257.3|86207.3|86238.5|86188.5|86257.3|86207.3|86234.2|86184.2|32
1617862560000|2021-04-08 06:16:00|86238.1|86188.1|86242.9|86192.9|86244.1|86194.1|86238.1|86188.1|26
1617862570000|2021-04-08 06:16:10|86244|86194|86240.1|86190.1|86245.7|86195.7|86239.7|86189.7|30
1617862580000|2021-04-08 06:16:20|86240.3|86190.3|86240.6|86190.6|86241.7|86191.7|86240.1|86190.1|27
1617862590000|2021-04-08 06:16:30|86240.1|86190.1|86242|86192|86243.2|86193.2|86240|86190|29
1617862600000|2021-04-08 06:16:40|86242.1|86192.1|86241.1|86191.1|86243.7|86193.7|86241|86191|33
1617862610000|2021-04-08 06:16:50|86241.7|86191.7|86242.7|86192.7|86242.9|86192.9|86241.7|86191.7|12
1617862620000|2021-04-08 06:17:00|86242.4|86192.4|86241.7|86191.7|86244.1|86194.1|86241.5|86191.5|15
1617862630000|2021-04-08 06:17:10|86241.4|86191.4|86242.4|86192.4|86242.5|86192.5|86241.3|86191.3|24
1617862640000|2021-04-08 06:17:20|86242.3|86192.3|86252.2|86202.2|86252.4|86202.4|86242.3|86192.3|35
1617862650000|2021-04-08 06:17:30|86253.2|86203.2|86253.2|86203.2|86253.2|86203.2|86252.7|86202.7|9
1617862660000|2021-04-08 06:17:40|86253.6|86203.6|86257.4|86207.4|86258.4|86208.4|86253.6|86203.6|26
1617862670000|2021-04-08 06:17:50|86257.5|86207.5|86257.9|86207.9|86258.4|86208.4|86256.2|86206.2|21
1617862680000|2021-04-08 06:18:00|86258|86208|86257.7|86207.7|86258.3|86208.3|86257|86207|30
1617862690000|2021-04-08 06:18:10|86257.2|86207.2|86258.2|86208.2|86258.2|86208.2|86257.2|86207.2|17
1617862700000|2021-04-08 06:18:20|86258.4|86208.4|86261.3|86211.3|86262.5|86212.5|86258.4|86208.4|22
1617862710000|2021-04-08 06:18:30|86261.5|86211.5|86255.1|86205.1|86261.6|86211.6|86254.3|86204.3|20
1617862720000|2021-04-08 06:18:40|86254.8|86204.8|86249|86199|86254.8|86204.8|86248.5|86198.5|38
1617862730000|2021-04-08 06:18:50|86249.3|86199.3|86253|86203|86254.3|86204.3|86249|86199|25
1617862740000|2021-04-08 06:19:00|86252.8|86202.8|86252.2|86202.2|86253.3|86203.3|86250.4|86200.4|42
1617862750000|2021-04-08 06:19:10|86252.1|86202.1|86247.8|86197.8|86252.1|86202.1|86247.5|86197.5|25
1617862760000|2021-04-08 06:19:20|86248.1|86198.1|86247.3|86197.3|86248.6|86198.6|86247.1|86197.1|15
1617862770000|2021-04-08 06:19:30|86247.1|86197.1|86248.7|86198.7|86249|86199|86246.6|86196.6|16
1617862780000|2021-04-08 06:19:40|86248.8|86198.8|86255.7|86205.7|86257.1|86207.1|86248.4|86198.4|29
1617862790000|2021-04-08 06:19:50|86255.9|86205.9|86256.1|86206.1|86256.3|86206.3|86255.5|86205.5|19
1617862800000|2021-04-08 06:20:00|86256|86206|86248.4|86198.4|86256|86206|86247.4|86197.4|37
1617862810000|2021-04-08 06:20:10|86248.1|86198.1|86245.8|86195.8|86249.7|86199.7|86245.5|86195.5|33
1617862820000|2021-04-08 06:20:20|86245.5|86195.5|86246.7|86196.7|86246.9|86196.9|86244.3|86194.3|16
1617862830000|2021-04-08 06:20:30|86247.8|86197.8|86245.5|86195.5|86247.8|86197.8|86245.5|86195.5|14
1617862840000|2021-04-08 06:20:40|86245.2|86195.2|86237.8|86187.8|86246.2|86196.2|86237.8|86187.8|17
1617862850000|2021-04-08 06:20:50|86237.7|86187.7|86238.3|86188.3|86238.5|86188.5|86237.5|86187.5|16
1617862860000|2021-04-08 06:21:00|86237.9|86187.9|86236.2|86186.2|86237.9|86187.9|86236.2|86186.2|18
1617862870000|2021-04-08 06:21:10|86236.5|86186.5|86239.3|86189.3|86239.8|86189.8|86236.5|86186.5|24
1617862880000|2021-04-08 06:21:20|86239.5|86189.5|86243.8|86193.8|86244|86194|86239.3|86189.3|22
1617862890000|2021-04-08 06:21:30|86242.9|86192.9|86248|86198|86248.2|86198.2|86242|86192|29
1617862900000|2021-04-08 06:21:40|86247.7|86197.7|86248.3|86198.3|86255.8|86205.8|86247.5|86197.5|35
1617862910000|2021-04-08 06:21:50|86248.2|86198.2|86248.9|86198.9|86249.1|86199.1|86246.6|86196.6|28
1617862920000|2021-04-08 06:22:00|86248.8|86198.8|86248.7|86198.7|86249.1|86199.1|86248.2|86198.2|17
1617862930000|2021-04-08 06:22:10|86248.9|86198.9|86248.7|86198.7|86249.6|86199.6|86248.3|86198.3|17
1617862940000|2021-04-08 06:22:20|86248.9|86198.9|86248.7|86198.7|86249.1|86199.1|86248.3|86198.3|17
1617862950000|2021-04-08 06:22:30|86248.6|86198.6|86248.6|86198.6|86249.2|86199.2|86247.7|86197.7|14
1617862960000|2021-04-08 06:22:40|86248.4|86198.4|86251.9|86201.9|86252.8|86202.8|86248.2|86198.2|22
1617862970000|2021-04-08 06:22:50|86252.5|86202.5|86259.3|86209.3|86259.8|86209.8|86252.3|86202.3|18
1617862980000|2021-04-08 06:23:00|86258.9|86208.9|86257.2|86207.2|86258.9|86208.9|86256.9|86206.9|28
1617862990000|2021-04-08 06:23:10|86257.1|86207.1|86257.3|86207.3|86258.4|86208.4|86255.3|86205.3|28
1617863000000|2021-04-08 06:23:20|86257.8|86207.8|86250.6|86200.6|86259.6|86209.6|86250.6|86200.6|39
1617863010000|2021-04-08 06:23:30|86252.5|86202.5|86255.9|86205.9|86257|86207|86249|86199|42
1617863020000|2021-04-08 06:23:40|86255.7|86205.7|86254.1|86204.1|86256.9|86206.9|86253.5|86203.5|31
1617863030000|2021-04-08 06:23:50|86254.8|86204.8|86258|86208|86261.2|86211.2|86254.7|86204.7|52
1617863040000|2021-04-08 06:24:00|86256.7|86206.7|86168.6|86089.8|86261.2|86211.2|86124.4|86013.4|61
1617863050000|2021-04-08 06:24:10|86193.6|86082.6|86226.1|86176.1|86258.1|86184.6|86173.7|86082.5|75
1617863060000|2021-04-08 06:24:20|86227.7|86177.7|86233.1|86183.1|86236|86198.5|86223.1|86173.1|31
1617863070000|2021-04-08 06:24:30|86233.7|86183.7|86229.1|86179.1|86233.7|86183.7|86227.9|86177.9|38
1617863080000|2021-04-08 06:24:40|86229.6|86179.6|86231.8|86181.8|86231.8|86181.8|86226.8|86176.8|27
1617863090000|2021-04-08 06:24:50|86230.5|86180.5|86227.8|86177.8|86232.1|86182.1|86226.3|86176.3|27
1617863100000|2021-04-08 06:25:00|86228.2|86178.2|86225.1|86175.1|86230.1|86180.1|86222.7|86172.7|32
1617863110000|2021-04-08 06:25:10|86224.9|86174.9|86224.9|86174.9|86225.2|86175.2|86223.6|86173.6|17
1617863120000|2021-04-08 06:25:20|86223.9|86173.9|86220.2|86170.2|86223.9|86173.9|86220.2|86170.2|23
1617863130000|2021-04-08 06:25:30|86220.4|86170.4|86223.8|86173.8|86224.7|86174.7|86220.4|86170.4|21
1617863140000|2021-04-08 06:25:40|86223.9|86173.9|86222|86172|86223.9|86173.9|86220.3|86170.3|28
1617863150000|2021-04-08 06:25:50|86222.6|86172.6|86235.1|86185.1|86237.1|86187.1|86221.3|86171.3|45
1617863160000|2021-04-08 06:26:00|86234.8|86184.8|86239.4|86189.4|86242.4|86192.4|86231.8|86181.8|43
1617863170000|2021-04-08 06:26:10|86239.3|86189.3|86231.2|86181.2|86240|86190|86231.2|86181.2|44
1617863180000|2021-04-08 06:26:20|86232.3|86182.3|86228.3|86178.3|86232.3|86182.3|86224.7|86174.7|28
1617863190000|2021-04-08 06:26:30|86228.5|86178.5|86230.7|86180.7|86231.2|86181.2|86228.2|86178.2|21
1617863200000|2021-04-08 06:26:40|86230.9|86180.9|86230.4|86180.4|86230.9|86180.9|86228.7|86178.7|15
1617863210000|2021-04-08 06:26:50|86230.7|86180.7|86231.1|86181.1|86231.1|86181.1|86230.6|86180.6|13
1617863220000|2021-04-08 06:27:00|86231|86181|86232.2|86182.2|86233.5|86183.5|86228.9|86178.9|36
1617863230000|2021-04-08 06:27:10|86232.6|86182.6|86235.5|86185.5|86239.3|86189.3|86229.7|86179.7|48
1617863240000|2021-04-08 06:27:20|86234.8|86184.8|86235|86185|86237.5|86187.5|86233.6|86183.6|31
1617863250000|2021-04-08 06:27:30|86236.8|86186.8|86237.1|86187.1|86239|86189|86234.3|86184.3|46
1617863260000|2021-04-08 06:27:40|86237.2|86187.2|86236.1|86186.1|86238.6|86188.6|86234.7|86184.7|34
1617863270000|2021-04-08 06:27:50|86237|86187|86237.3|86187.3|86237.7|86187.7|86235.9|86185.9|31
1617863280000|2021-04-08 06:28:00|86236.5|86186.5|86238.4|86188.4|86238.6|86188.6|86232.4|86182.4|51
1617863290000|2021-04-08 06:28:10|86238.9|86188.9|86235.9|86185.9|86242|86192|86235.9|86185.9|45
1617863300000|2021-04-08 06:28:20|86236.8|86186.8|86238.5|86188.5|86239.1|86189.1|86235.8|86185.8|33
1617863310000|2021-04-08 06:28:30|86238.8|86188.8|86244.1|86194.1|86244.1|86194.1|86236.2|86186.2|48
1617863320000|2021-04-08 06:28:40|86243.3|86193.3|86242.3|86192.3|86244.5|86194.5|86239.4|86189.4|51
1617863330000|2021-04-08 06:28:50|86241.1|86191.1|86238.3|86188.3|86242.3|86192.3|86236.7|86186.7|43
1617863340000|2021-04-08 06:29:00|86238.6|86188.6|86228.8|86178.8|86238.6|86188.6|86228.5|86178.5|53
1617863350000|2021-04-08 06:29:10|86229.6|86179.6|86230.3|86180.3|86230.3|86180.3|86224.7|86174.7|51
1617863360000|2021-04-08 06:29:20|86230|86180|86228.3|86178.3|86232.3|86182.3|86227.3|86177.3|32
1617863370000|2021-04-08 06:29:30|86226.9|86176.9|86227.1|86177.1|86228.9|86178.9|86225.7|86175.7|42
1617863380000|2021-04-08 06:29:40|86227.2|86177.2|86230.3|86180.3|86232.1|86182.1|86226.8|86176.8|28
1617863390000|2021-04-08 06:29:50|86230.2|86180.2|86230.8|86180.8|86236.3|86186.3|86229.6|86179.6|32
1617863400000|2021-04-08 06:30:00|86232.1|86182.1|86241.2|86191.2|86242.7|86192.7|86228.2|86178.2|52
1617863410000|2021-04-08 06:30:10|86241|86191|86239.3|86189.3|86241.5|86191.5|86236.7|86186.7|33
1617863420000|2021-04-08 06:30:20|86239.1|86189.1|86236.5|86186.5|86240|86190|86236|86186|37
1617863430000|2021-04-08 06:30:30|86236.6|86186.6|86237.3|86187.3|86241.6|86191.6|86235.4|86185.4|33
1617863440000|2021-04-08 06:30:40|86236.7|86186.7|86235.2|86185.2|86236.9|86186.9|86231.7|86181.7|52
1617863450000|2021-04-08 06:30:50|86235.1|86185.1|86233.3|86183.3|86235.1|86185.1|86231.6|86181.6|22
1617863460000|2021-04-08 06:31:00|86233.4|86183.4|86235.3|86185.3|86236.5|86186.5|86233.4|86183.4|20
1617863470000|2021-04-08 06:31:10|86235.2|86185.2|86234.7|86184.7|86235.6|86185.6|86233.8|86183.8|21
1617863480000|2021-04-08 06:31:20|86237.1|86187.1|86229.9|86179.9|86237.1|86187.1|86229.1|86179.1|41
1617863490000|2021-04-08 06:31:30|86230.3|86180.3|86231.5|86181.5|86232.2|86182.2|86230.3|86180.3|17
1617863500000|2021-04-08 06:31:40|86231.1|86181.1|86233.2|86183.2|86233.3|86183.3|86231.1|86181.1|19
1617863510000|2021-04-08 06:31:50|86233.3|86183.3|86233.1|86183.1|86234.2|86184.2|86233.1|86183.1|22
1617863520000|2021-04-08 06:32:00|86232.9|86182.9|86236.2|86186.2|86241.4|86191.4|86229.3|86179.3|44
1617863530000|2021-04-08 06:32:10|86236.6|86186.6|86233.3|86183.3|86242.8|86192.8|86231.6|86181.6|51
1617863540000|2021-04-08 06:32:20|86232.3|86182.3|86224.2|86174.2|86232.3|86182.3|86223.8|86173.8|30
1617863550000|2021-04-08 06:32:30|86224.4|86174.4|86220.5|86170.5|86228.4|86178.4|86220.5|86170.5|56
1617863560000|2021-04-08 06:32:40|86219.6|86169.6|86224.4|86174.4|86225|86175|86219.6|86169.6|56
1617863570000|2021-04-08 06:32:50|86225.5|86175.5|86229.1|86179.1|86229.8|86179.8|86225.3|86175.3|52
1617863580000|2021-04-08 06:33:00|86229|86179|86222.4|86172.4|86229|86179|86221.1|86171.1|56
1617863590000|2021-04-08 06:33:10|86222.6|86172.6|86223.6|86173.6|86224|86174|86221.6|86171.6|39
1617863600000|2021-04-08 06:33:20|86221.7|86171.7|86223.7|86173.7|86227.2|86177.2|86217|86167|63
1617863610000|2021-04-08 06:33:30|86224.1|86174.1|86221|86171|86224.2|86174.2|86220|86170|26
1617863620000|2021-04-08 06:33:40|86221.2|86171.2|86224.6|86174.6|86224.7|86174.7|86221.2|86171.2|30
1617863630000|2021-04-08 06:33:50|86224.7|86174.7|86224.6|86174.6|86225.2|86175.2|86224|86174|19
1617863640000|2021-04-08 06:34:00|86224.4|86174.4|86224.4|86174.4|86224.9|86174.9|86223.2|86173.2|26
1617863650000|2021-04-08 06:34:10|86223.5|86173.5|86223.9|86173.9|86226.4|86176.4|86220.3|86170.3|42
1617863660000|2021-04-08 06:34:20|86222.9|86172.9|86222.4|86172.4|86226.7|86176.7|86219.1|86169.1|30
1617863670000|2021-04-08 06:34:30|86222.6|86172.6|86220.7|86170.7|86223.3|86173.3|86218.8|86168.8|38
1617863680000|2021-04-08 06:34:40|86220.4|86170.4|86217.9|86167.9|86222.3|86172.3|86215.8|86165.8|50
1617863690000|2021-04-08 06:34:50|86219.8|86169.8|86224.6|86174.6|86224.8|86174.8|86216.8|86166.8|47
1617863700000|2021-04-08 06:35:00|86224.5|86174.5|86233.5|86183.5|86237.7|86187.7|86224.4|86174.4|55
1617863710000|2021-04-08 06:35:10|86234.8|86184.8|86232.4|86182.4|86235.8|86185.8|86229.8|86179.8|54
1617863720000|2021-04-08 06:35:20|86232.5|86182.5|86232.6|86182.6|86233.4|86183.4|86230.3|86180.3|45
1617863730000|2021-04-08 06:35:30|86232.7|86182.7|86232.6|86182.6|86233.4|86183.4|86228.7|86178.7|41
1617863740000|2021-04-08 06:35:40|86232.2|86182.2|86239.2|86189.2|86241.7|86191.7|86232|86182|52
1617863750000|2021-04-08 06:35:50|86239.3|86189.3|86239.7|86189.7|86242.5|86192.5|86238.5|86188.5|39
1617863760000|2021-04-08 06:36:00|86241|86191|86241.3|86191.3|86243.5|86193.5|86240.2|86190.2|54
1617863770000|2021-04-08 06:36:10|86240.3|86190.3|86241.7|86191.7|86241.9|86191.9|86238.6|86188.6|50
1617863780000|2021-04-08 06:36:20|86241.3|86191.3|86256.3|86206.3|86256.4|86206.4|86237.7|86187.7|59
1617863790000|2021-04-08 06:36:30|86255.6|86205.6|86280.8|86230.8|86307.3|86257.3|86254.8|86204.8|62
1617863800000|2021-04-08 06:36:40|86279.3|86229.3|86262|86212|86281.6|86231.6|86261.1|86211.1|45
1617863810000|2021-04-08 06:36:50|86262.7|86212.7|86274.7|86224.7|86278|86228|86260.7|86210.7|38
1617863820000|2021-04-08 06:37:00|86277|86227|86282.5|86232.5|86301.5|86261.8|86223|86152.8|72
1617863830000|2021-04-08 06:37:10|86282.4|86232.4|86287.2|86237.2|86290.9|86240.9|86282.2|86232.2|61
1617863840000|2021-04-08 06:37:20|86286.8|86236.8|86283.1|86233.1|86288.6|86238.6|86282.4|86232.4|43
1617863850000|2021-04-08 06:37:30|86282.8|86232.8|86279.1|86229.1|86289|86239|86278.4|86228.4|31
1617863860000|2021-04-08 06:37:40|86279.6|86229.6|86280.5|86230.5|86284.1|86234.1|86277.6|86227.6|47
1617863870000|2021-04-08 06:37:50|86278.1|86228.1|86276|86226|86279.8|86229.8|86273.8|86223.8|41
1617863880000|2021-04-08 06:38:00|86273.4|86223.4|86274.2|86224.2|86275.1|86225.1|86272.3|86222.3|35
1617863890000|2021-04-08 06:38:10|86274.1|86224.1|86274.5|86224.5|86275.3|86225.3|86273.5|86223.5|21
1617863900000|2021-04-08 06:38:20|86275.2|86225.2|86272.4|86222.4|86275.2|86225.2|86268.5|86218.5|25
1617863910000|2021-04-08 06:38:30|86272.6|86222.6|86264.9|86214.9|86272.8|86222.8|86264.9|86214.9|37
1617863920000|2021-04-08 06:38:40|86264.5|86214.5|86265.5|86215.5|86267.2|86217.2|86264.1|86214.1|20
1617863930000|2021-04-08 06:38:50|86265.7|86215.7|86264.5|86214.5|86266|86216|86264.3|86214.3|12
1617863940000|2021-04-08 06:39:00|86264.7|86214.7|86264.5|86214.5|86266.5|86216.5|86263.3|86213.3|18
1617863950000|2021-04-08 06:39:10|86264.6|86214.6|86264.8|86214.8|86265.3|86215.3|86264.3|86214.3|12
1617863960000|2021-04-08 06:39:20|86264.9|86214.9|86273|86223|86274|86224|86264.3|86214.3|47
1617863970000|2021-04-08 06:39:30|86273.2|86223.2|86276.4|86226.4|86280|86238|86261.7|86221.7|35
1617863980000|2021-04-08 06:39:40|86277.1|86227.1|86283.3|86233.3|86287|86237|86276|86226|52
1617863990000|2021-04-08 06:39:50|86283.4|86233.4|86271.9|86221.9|86283.4|86233.4|86271.4|86221.4|49
1617864000000|2021-04-08 06:40:00|86271.8|86221.8|86268.4|86218.4|86277|86227|86268.1|86218.1|58
1617864010000|2021-04-08 06:40:10|86268.8|86218.8|86267.7|86217.7|86269.9|86219.9|86265.5|86215.5|55
1617864020000|2021-04-08 06:40:20|86267|86217|86263.8|86213.8|86269.1|86219.1|86262.7|86212.7|42
1617864030000|2021-04-08 06:40:30|86264.3|86214.3|86260.1|86210.1|86264.3|86226.6|86249.1|86210.1|19
1617864040000|2021-04-08 06:40:40|86258.8|86208.8|86247.5|86222.5|86260.9|86222.7|86246.3|86206.6|35
1617864050000|2021-04-08 06:40:50|86247.4|86222.4|86259.8|86209.8|86260.5|86222.4|86247.4|86209.6|9
1617864060000|2021-04-08 06:41:00|86259.6|86209.6|86259.6|86209.6|86260.1|86210.1|86258.4|86208.4|17
1617864070000|2021-04-08 06:41:10|86259.5|86209.5|86247.1|86222.1|86259.9|86222.2|86246.9|86209.3|16
1617864080000|2021-04-08 06:41:20|86247.2|86222.2|86246.6|86196.6|86247.9|86222.2|86236.9|86196.1|40
1617864090000|2021-04-08 06:41:30|86247|86197|86244.8|86194.8|86247|86209|86229.5|86192.6|48
1617864100000|2021-04-08 06:41:40|86244.6|86194.6|86237.2|86212.2|86248.9|86212.6|86230.2|86193.7|33
1617864110000|2021-04-08 06:41:50|86237.1|86212.1|86234.3|86209.3|86250.4|86212.4|86233.8|86196.6|30
1617864120000|2021-04-08 06:42:00|86233.9|86208.9|86238.3|86213.3|86250.5|86213.7|86233.9|86199.4|31
1617864130000|2021-04-08 06:42:10|86238|86213|86233.2|86208.2|86238|86213|86232.8|86207.8|23
1617864140000|2021-04-08 06:42:20|86234.1|86209.1|86220.9|86170.9|86246.4|86209.5|86209.7|86159.7|60
1617864150000|2021-04-08 06:42:30|86220.7|86170.7|86223.4|86173.4|86223.4|86173.4|86219.7|86169.7|41
1617864160000|2021-04-08 06:42:40|86223.5|86173.5|86223.4|86173.4|86225.4|86175.4|86221.3|86171.3|38
1617864170000|2021-04-08 06:42:50|86224.4|86174.4|86222.1|86172.1|86224.4|86174.4|86221|86171|25
1617864180000|2021-04-08 06:43:00|86221.9|86171.9|86220.9|86170.9|86221.9|86171.9|86219.5|86169.5|22
1617864190000|2021-04-08 06:43:10|86221.3|86171.3|86215.3|86165.3|86221.8|86171.8|86214.7|86164.7|31
1617864200000|2021-04-08 06:43:20|86214.8|86164.8|86219.7|86169.7|86220.2|86170.2|86214.8|86164.8|42
1617864210000|2021-04-08 06:43:30|86220|86170|86218.7|86168.7|86220.3|86170.3|86218.2|86168.2|41
1617864220000|2021-04-08 06:43:40|86218.8|86168.8|86211.4|86161.4|86219.2|86169.2|86209.5|86159.5|52
1617864230000|2021-04-08 06:43:50|86212|86162|86212.7|86162.7|86214.6|86164.6|86209.6|86159.6|36
1617864240000|2021-04-08 06:44:00|86213.2|86163.2|86209.5|86159.5|86213.2|86163.2|86209.5|86159.5|33
1617864250000|2021-04-08 06:44:10|86211.1|86161.1|86214.8|86164.8|86214.8|86172.5|86195.9|86160.1|33
1617864260000|2021-04-08 06:44:20|86214.7|86164.7|86213.5|86163.5|86214.7|86164.7|86212.7|86162.7|25
1617864270000|2021-04-08 06:44:30|86213.1|86163.1|86199.8|86174.8|86213.2|86175.9|86199.8|86163.1|15
1617864280000|2021-04-08 06:44:40|86200.1|86175.1|86206.7|86156.7|86217.4|86175.8|86200.1|86156.1|43
1617864290000|2021-04-08 06:44:50|86205.5|86155.5|86203.5|86153.5|86205.9|86155.9|86202.9|86152.9|28
1617864300000|2021-04-08 06:45:00|86204|86154|86203.9|86153.9|86206.4|86166.8|86186.4|86149.3|40
1617864310000|2021-04-08 06:45:10|86203.7|86153.7|86200.4|86150.4|86204|86154|86199|86149|34
1617864320000|2021-04-08 06:45:20|86200.2|86150.2|86206.9|86156.9|86207.3|86169.2|86193.7|86150.2|14
1617864330000|2021-04-08 06:45:30|86207.3|86157.3|86205.9|86155.9|86208.7|86158.7|86205.1|86155.1|22
1617864340000|2021-04-08 06:45:40|86206.1|86156.1|86203.8|86153.8|86207.5|86157.5|86202.6|86152.6|29
1617864350000|2021-04-08 06:45:50|86204|86154|86203.3|86153.3|86204|86154|86202.8|86152.8|14
1617864360000|2021-04-08 06:46:00|86201.8|86151.8|86202.9|86152.9|86203|86153|86201.8|86151.8|15
1617864370000|2021-04-08 06:46:10|86203.2|86153.2|86190.6|86140.6|86204.9|86170|86183.2|86133.2|24
1617864380000|2021-04-08 06:46:20|86189.4|86139.4|86190.7|86140.7|86196.9|86146.9|86185.5|86135.5|42
1617864390000|2021-04-08 06:46:30|86191.7|86141.7|86194.1|86144.1|86196.4|86155.8|86180.8|86141.5|37
1617864400000|2021-04-08 06:46:40|86195.1|86145.1|86199.2|86149.2|86201.3|86151.3|86195.1|86145.1|47
1617864410000|2021-04-08 06:46:50|86198.8|86148.8|86199.9|86149.9|86199.9|86149.9|86197.1|86147.1|14
1617864420000|2021-04-08 06:47:00|86199.4|86149.4|86196.8|86146.8|86199.9|86149.9|86195.5|86145.5|21
1617864430000|2021-04-08 06:47:10|86195.8|86145.8|86195.9|86145.9|86199.5|86149.5|86193.7|86143.7|37
1617864440000|2021-04-08 06:47:20|86195.4|86145.4|86195.2|86145.2|86195.4|86145.4|86191.8|86141.8|34
1617864450000|2021-04-08 06:47:30|86195.1|86145.1|86192.5|86142.5|86195.2|86145.2|86191.5|86141.5|39
1617864460000|2021-04-08 06:47:40|86192.2|86142.2|86188.9|86138.9|86192.4|86142.4|86186.7|86136.7|27
1617864470000|2021-04-08 06:47:50|86188.8|86138.8|86188.9|86138.9|86191.8|86141.8|86188|86138|35
1617864480000|2021-04-08 06:48:00|86188.8|86138.8|86184.9|86134.9|86189.1|86139.1|86184.5|86134.5|28
1617864490000|2021-04-08 06:48:10|86186.2|86136.2|86194.1|86144.1|86194.1|86144.1|86185.8|86135.8|29
1617864500000|2021-04-08 06:48:20|86194|86144|86195.2|86145.2|86197.5|86147.5|86192.9|86142.9|37
1617864510000|2021-04-08 06:48:30|86195.4|86145.4|86195.6|86145.6|86197.1|86147.1|86191.1|86141.1|38
1617864520000|2021-04-08 06:48:40|86195|86145|86197.2|86147.2|86198.3|86148.3|86191.2|86141.2|35
1617864530000|2021-04-08 06:48:50|86197.5|86147.5|86198.1|86148.1|86198.1|86148.1|86197.4|86147.4|17
1617864540000|2021-04-08 06:49:00|86197.6|86147.6|86194.5|86144.5|86199|86149|86194.5|86144.5|17
1617864550000|2021-04-08 06:49:10|86194.2|86144.2|86199.4|86149.4|86201.2|86151.2|86194.2|86144.2|32
1617864560000|2021-04-08 06:49:20|86199.1|86149.1|86198|86148|86199.5|86149.5|86197.4|86147.4|22
1617864570000|2021-04-08 06:49:30|86197.3|86147.3|86196.1|86146.1|86198.1|86148.1|86193.3|86143.3|22
1617864580000|2021-04-08 06:49:40|86195.8|86145.8|86197.7|86147.7|86198.7|86148.7|86193.9|86143.9|39
1617864590000|2021-04-08 06:49:50|86197.3|86147.3|86202.9|86152.9|86204.3|86159.3|86184|86147|41
1617864600000|2021-04-08 06:50:00|86201.2|86151.2|86184.9|86159.9|86204.8|86161.1|86183.9|86148.6|36
1617864610000|2021-04-08 06:50:10|86186.5|86161.5|86186.6|86161.6|86199.7|86161.6|86185.4|86148.6|18
1617864620000|2021-04-08 06:50:20|86186.4|86161.4|86198.7|86148.7|86199|86161.9|86185|86148.5|18
1617864630000|2021-04-08 06:50:30|86199|86149|86198.3|86148.3|86199.4|86149.4|86198|86148|27
1617864640000|2021-04-08 06:50:40|86198|86148|86201.2|86151.2|86202.2|86152.2|86197.8|86147.8|28
1617864650000|2021-04-08 06:50:50|86201|86151|86196.7|86146.7|86201|86160.6|86185.6|86146.7|37
1617864660000|2021-04-08 06:51:00|86196.8|86146.8|86196|86146|86197|86147|86195|86145|44
1617864670000|2021-04-08 06:51:10|86196.2|86146.2|86195.1|86145.1|86197.3|86147.3|86195.1|86145.1|14
1617864680000|2021-04-08 06:51:20|86195.2|86145.2|86192.8|86142.8|86195.9|86145.9|86191.3|86141.3|30
1617864690000|2021-04-08 06:51:30|86192.4|86142.4|86191.6|86141.6|86194.9|86153.6|86178|86141.6|28
1617864700000|2021-04-08 06:51:40|86194|86144|86174.7|86149.7|86194|86152.1|86174.1|86138.7|35
1617864710000|2021-04-08 06:51:50|86192.1|86142.1|86190.2|86140.2|86192.1|86142.1|86188.2|86138.2|39
1617864720000|2021-04-08 06:52:00|86190.4|86140.4|86188.9|86138.9|86192.7|86142.7|86187.5|86137.5|25
1617864730000|2021-04-08 06:52:10|86188|86138|86182|86132|86190|86140|86181.1|86131.1|31
1617864740000|2021-04-08 06:52:20|86181.7|86131.7|86167.9|86117.9|86182.9|86141.4|86163|86115.2|56
1617864750000|2021-04-08 06:52:30|86167.8|86117.8|86165.3|86115.3|86168.4|86118.4|86163.6|86113.6|45
1617864760000|2021-04-08 06:52:40|86164.8|86114.8|86160.1|86110.1|86164.8|86114.8|86160.1|86110.1|30
1617864770000|2021-04-08 06:52:50|86160.6|86110.6|86155|86105|86160.7|86123.2|86142.1|86103.7|43
1617864780000|2021-04-08 06:53:00|86155.2|86105.2|86156.9|86106.9|86157.5|86119.3|86143.1|86104.6|40
1617864790000|2021-04-08 06:53:10|86156.6|86106.6|86155.6|86105.6|86156.9|86106.9|86155.1|86105.1|20
1617864800000|2021-04-08 06:53:20|86156.4|86106.4|86157.7|86107.7|86159.4|86109.4|86155.2|86105.2|26
1617864810000|2021-04-08 06:53:30|86157.8|86107.8|86159.3|86109.3|86164|86121.5|86145.1|86106.4|29
1617864820000|2021-04-08 06:53:40|86159.2|86109.2|86156.5|86106.5|86161.6|86119|86142|86104.4|30
1617864830000|2021-04-08 06:53:50|86156.1|86106.1|86156.7|86106.7|86156.7|86106.7|86155.3|86105.3|19
1617864840000|2021-04-08 06:54:00|86156.9|86106.9|86159|86109|86159.5|86109.5|86154.4|86104.4|41
1617864850000|2021-04-08 06:54:10|86145.4|86120.4|86154.6|86104.6|86158.5|86121.4|86142.7|86104.2|32
1617864860000|2021-04-08 06:54:20|86155.9|86105.9|86142.9|86117.9|86159.5|86118.9|86142.3|86104.2|24
1617864870000|2021-04-08 06:54:30|86143.1|86118.1|86154.4|86104.4|86157.9|86118.6|86142.8|86103.9|27
1617864880000|2021-04-08 06:54:40|86154.6|86104.6|86135.5|86110.5|86155.1|86110.5|86134.8|86098.2|40
1617864890000|2021-04-08 06:54:50|86135.2|86110.2|86147.2|86097.2|86148.7|86110.2|86134.5|86095.5|32
1617864900000|2021-04-08 06:55:00|86149.2|86099.2|86152.8|86102.8|86155.5|86117.5|86141.2|86097.3|48
1617864910000|2021-04-08 06:55:10|86152.4|86102.4|86153.7|86103.7|86155.2|86114.8|86139.8|86101.2|28
1617864920000|2021-04-08 06:55:20|86153.1|86103.1|86148.6|86098.6|86154|86115.9|86140.9|86096.4|44
1617864930000|2021-04-08 06:55:30|86148.5|86098.5|86150.4|86100.4|86151.3|86101.3|86147.7|86097.7|26
1617864940000|2021-04-08 06:55:40|86149.6|86099.6|86146.7|86096.7|86150.8|86100.8|86142.9|86092.9|36
1617864950000|2021-04-08 06:55:50|86146.3|86096.3|86141.7|86091.7|86146.3|86106.1|86129.4|86091.3|34
1617864960000|2021-04-08 06:56:00|86141.8|86091.8|86134|86084|86141.8|86091.8|86133.5|86083.5|48
1617864970000|2021-04-08 06:56:10|86134.6|86084.6|86122.1|86072.1|86136.5|86086.5|86121.3|86071.3|56
1617864980000|2021-04-08 06:56:20|86116.6|86066.6|86115.4|86065.4|86118.6|86081.9|86106.7|86062.9|42
1617864990000|2021-04-08 06:56:30|86118|86068|86122.8|86072.8|86123.4|86073.4|86114.9|86064.9|50
1617865000000|2021-04-08 06:56:40|86122.6|86072.6|86123.2|86073.2|86123.9|86073.9|86122.6|86072.6|21
1617865010000|2021-04-08 06:56:50|86122.8|86072.8|86107.4|86082.4|86122.8|86082.4|86107.2|86069.2|30
1617865020000|2021-04-08 06:57:00|86121.1|86071.1|86121.9|86071.9|86121.9|86071.9|86120.5|86070.5|26
1617865030000|2021-04-08 06:57:10|86122.1|86072.1|86131.4|86081.4|86133.7|86083.7|86122.1|86072.1|54
1617865040000|2021-04-08 06:57:20|86132.6|86082.6|86128|86078|86134.1|86092.2|86116.7|86077.3|29
1617865050000|2021-04-08 06:57:30|86127.7|86077.7|86135|86085|86137|86087.9|86111.3|86074.3|56
1617865060000|2021-04-08 06:57:40|86134.7|86084.7|86138|86088|86138.2|86088.2|86134.6|86084.6|30
1617865070000|2021-04-08 06:57:50|86137.4|86087.4|86123.9|86073.9|86138|86089|86112.8|86072.2|45
1617865080000|2021-04-08 06:58:00|86124.2|86074.2|86120.3|86070.3|86124.6|86081.6|86105.9|86069.1|41
1617865090000|2021-04-08 06:58:10|86120.4|86070.4|86114.4|86064.4|86124.7|86074.7|86114.4|86064.4|38
1617865100000|2021-04-08 06:58:20|86115.6|86065.6|86103.7|86078.7|86119.7|86078.8|86101.9|86061.8|51
1617865110000|2021-04-08 06:58:30|86107.2|86082.2|86105.7|86080.7|86121.7|86082.7|86104.9|86067.4|53
1617865120000|2021-04-08 06:58:40|86105.9|86080.9|86101.4|86076.4|86106.5|86081.5|86101|86076|46
1617865130000|2021-04-08 06:58:50|86101.3|86076.3|86104.1|86079.1|86117.6|86080.1|86101.3|86064.1|45
1617865140000|2021-04-08 06:59:00|86104|86079|86120.5|86070.5|86122.2|86083|86104|86066.9|41
1617865150000|2021-04-08 06:59:10|86110.9|86085.9|86110.2|86085.2|86124.3|86088.3|86109.5|86069|51
1617865160000|2021-04-08 06:59:20|86110.1|86085.1|86106.9|86081.9|86110.8|86085.8|86106|86081|41
1617865170000|2021-04-08 06:59:30|86106.7|86081.7|86113.1|86063.1|86119.8|86083.8|86100.4|86062.4|56
1617865180000|2021-04-08 06:59:40|86114.9|86064.9|86094.2|86069.2|86114.9|86072.9|86092.7|86054.6|56
1617865190000|2021-04-08 06:59:50|86094.1|86069.1|86096.3|86046.3|86099.8|86069.1|86083.8|86044.3|78
1617865200000|2021-04-08 07:00:00|86095.3|86045.3|86126.6|86076.6|86129.3|86079.3|86095.3|86045.3|69
1617865210000|2021-04-08 07:00:10|86127.4|86077.4|86122.5|86072.5|86127.4|86077.4|86121|86071|54
1617865220000|2021-04-08 07:00:20|86110.2|86085.2|86120.7|86070.7|86124.5|86090.8|86106.9|86066.1|65
1617865230000|2021-04-08 07:00:30|86119.8|86069.8|86111.2|86086.2|86130.6|86092.5|86107.3|86069.8|59
1617865240000|2021-04-08 07:00:40|86110.7|86085.7|86127.6|86077.6|86127.6|86090.2|86110.7|86072.2|44
1617865250000|2021-04-08 07:00:50|86127.7|86077.7|86117|86092|86130.2|86092.2|86116.6|86077.3|32
1617865260000|2021-04-08 07:01:00|86117.2|86092.2|86114.1|86089.1|86131.2|86093.2|86112.1|86075.6|55
1617865270000|2021-04-08 07:01:10|86113.8|86088.8|86113.6|86088.6|86114.5|86089.5|86113.3|86088.3|25
1617865280000|2021-04-08 07:01:20|86113.7|86088.7|86119.6|86094.6|86131.8|86097.8|86113.7|86081.8|45
1617865290000|2021-04-08 07:01:30|86120|86095|86110.5|86085.5|86133.3|86095|86109.6|86081.5|45
1617865300000|2021-04-08 07:01:40|86112.3|86087.3|86107.2|86082.2|86119.1|86088.1|86105|86066.8|57
1617865310000|2021-04-08 07:01:50|86108.4|86083.4|86114.8|86089.8|86128.1|86092.8|86108.4|86078.1|46
1617865320000|2021-04-08 07:02:00|86115.6|86090.6|86114.8|86064.8|86115.6|86090.6|86102.7|86064.7|36
1617865330000|2021-04-08 07:02:10|86115.9|86065.9|86098.1|86073.1|86117.1|86080.1|86097|86059.5|43
1617865340000|2021-04-08 07:02:20|86097.2|86072.2|86114.8|86064.8|86116.8|86080.5|86096.7|86061.6|50
1617865350000|2021-04-08 07:02:30|86114.6|86064.6|86107.7|86057.7|86116.2|86066.2|86107|86057|39
1617865360000|2021-04-08 07:02:40|86107.4|86057.4|86107.2|86057.2|86109.6|86059.6|86105.1|86055.1|51
1617865370000|2021-04-08 07:02:50|86110.8|86060.8|86117.8|86067.8|86117.8|86077.4|86097.5|86060.8|43
1617865380000|2021-04-08 07:03:00|86118.5|86068.5|86122.1|86072.1|86122.1|86083.9|86105.9|86066.7|50
1617865390000|2021-04-08 07:03:10|86122|86072|86107.3|86082.3|86122.2|86083.8|86107.3|86068.5|28
1617865400000|2021-04-08 07:03:20|86107.2|86082.2|86115.5|86090.5|86126.7|86090.5|86107.2|86069.5|43
1617865410000|2021-04-08 07:03:30|86116.1|86091.1|86117.3|86092.3|86117.3|86092.3|86115|86090|22
1617865420000|2021-04-08 07:03:40|86127.7|86077.7|86144.2|86094.2|86216.5|86119.3|86111.7|86072.4|64
1617865430000|2021-04-08 07:03:50|86144.7|86094.7|86150.1|86100.1|86150.7|86113|86136|86091.9|43
1617865440000|2021-04-08 07:04:00|86149.2|86099.2|86161.5|86111.5|86161.5|86111.5|86145.1|86095.1|38
1617865450000|2021-04-08 07:04:10|86161.6|86111.6|86161.1|86111.1|86161.8|86111.8|86157.4|86107.4|34
1617865460000|2021-04-08 07:04:20|86161.6|86111.6|86152.2|86102.2|86161.6|86124.6|86144.9|86101.6|36
1617865470000|2021-04-08 07:04:30|86152.7|86102.7|86152.3|86102.3|86156.3|86121|86142|86101|45
1617865480000|2021-04-08 07:04:40|86152.9|86102.9|86149.1|86099.1|86153.4|86103.4|86147.9|86097.9|51
1617865490000|2021-04-08 07:04:50|86149.4|86099.4|86150.9|86100.9|86152.1|86102.1|86149.4|86099.4|45
1617865500000|2021-04-08 07:05:00|86151|86101|86150|86100|86154.2|86104.2|86150|86100|50
1617865510000|2021-04-08 07:05:10|86149.2|86099.2|86142|86092|86149.2|86099.2|86136.9|86086.9|66
1617865520000|2021-04-08 07:05:20|86141.6|86091.6|86109.1|86084.1|86142.3|86092.3|86108.9|86067.9|64
1617865530000|2021-04-08 07:05:30|86108.8|86083.8|86122|86072|86125.1|86084.3|86108.8|86070.7|60
1617865540000|2021-04-08 07:05:40|86121.9|86071.9|86118.6|86068.6|86126.5|86076.5|86117.8|86067.8|58
1617865550000|2021-04-08 07:05:50|86117.9|86067.9|86113.3|86063.3|86123.1|86073.1|86112.2|86062.2|49
1617865560000|2021-04-08 07:06:00|86112.2|86062.2|86123.4|86073.4|86124.6|86074.6|86111.8|86061.8|42
1617865570000|2021-04-08 07:06:10|86123.2|86073.2|86124|86074|86126.3|86076.3|86122.2|86072.2|37
1617865580000|2021-04-08 07:06:20|86123.7|86073.7|86124.2|86074.2|86125.2|86075.2|86122.9|86072.9|40
1617865590000|2021-04-08 07:06:30|86124.4|86074.4|86125.7|86075.7|86125.7|86089.1|86112.5|86073|37
1617865600000|2021-04-08 07:06:40|86123.2|86073.2|86117.7|86067.7|86123.2|86085.6|86104.9|86066.9|48
1617865610000|2021-04-08 07:06:50|86117.8|86067.8|86113.5|86063.5|86119.2|86069.2|86112.4|86062.4|32
1617865620000|2021-04-08 07:07:00|86114.4|86064.4|86114.2|86064.2|86118.5|86068.5|86113.4|86063.4|54
1617865630000|2021-04-08 07:07:10|86114|86064|86105.2|86055.2|86114.5|86071.6|86090|86051.7|57
1617865640000|2021-04-08 07:07:20|86105|86055|86097.3|86072.3|86109.9|86072.3|86096.7|86054.5|38
1617865650000|2021-04-08 07:07:30|86096.9|86071.9|86095.5|86070.5|86109.3|86073|86093.5|86054.5|43
1617865660000|2021-04-08 07:07:40|86095|86070|86084.1|86059.1|86106.6|86070|86084|86044.2|53
1617865670000|2021-04-08 07:07:50|86083.9|86058.9|86084.1|86059.1|86096.5|86059.5|86083|86044.3|33
1617865680000|2021-04-08 07:08:00|86098.8|86048.8|86100.4|86050.4|86100.4|86050.4|86097.1|86047.1|45
1617865690000|2021-04-08 07:08:10|86100.3|86050.3|86101|86051|86105.1|86055.1|86099.5|86049.5|45
1617865700000|2021-04-08 07:08:20|86101.6|86051.6|86086.8|86061.8|86102.8|86062.3|86085.4|86048.3|39
1617865710000|2021-04-08 07:08:30|86086.7|86061.7|86102.4|86052.4|86103|86062.4|86086.7|86048.1|35
1617865720000|2021-04-08 07:08:40|86102.5|86052.5|86104.4|86054.4|86106|86056|86102.5|86052.5|45
1617865730000|2021-04-08 07:08:50|86104.3|86054.3|86098.8|86048.8|86109.3|86067|86090.9|86048.4|41
1617865740000|2021-04-08 07:09:00|86099.3|86049.3|86100.3|86050.3|86101.4|86063.3|86088|86048.2|29
1617865750000|2021-04-08 07:09:10|86100.5|86050.5|86099.6|86049.6|86102.9|86063.6|86087.3|86048.8|34
1617865760000|2021-04-08 07:09:20|86099.1|86049.1|86100.6|86050.6|86100.6|86050.6|86098.5|86048.5|35
1617865770000|2021-04-08 07:09:30|86100.5|86050.5|86092.5|86042.5|86100.5|86050.5|86091.7|86041.7|20
1617865780000|2021-04-08 07:09:40|86079.5|86054.5|86091.9|86041.9|86093|86054.6|86077.4|86037.6|51
1617865790000|2021-04-08 07:09:50|86092|86042|86090.3|86065.3|86103.3|86065.3|86085.4|86041.8|51
1617865800000|2021-04-08 07:10:00|86090.7|86065.7|86104.9|86054.9|86106.9|86065.9|86089.6|86053.1|43
1617865810000|2021-04-08 07:10:10|86104.8|86054.8|86104.6|86054.6|86105.1|86064.3|86088.2|86048.8|54
1617865820000|2021-04-08 07:10:20|86104.2|86054.2|86104.6|86054.6|86105.2|86055.2|86102.5|86052.5|25
1617865830000|2021-04-08 07:10:30|86104.8|86054.8|86103.7|86053.7|86112.3|86073.8|86098.8|86050.6|48
1617865840000|2021-04-08 07:10:40|86104.4|86054.4|86100.8|86050.8|86104.4|86064.9|86089|86048.8|35
1617865850000|2021-04-08 07:10:50|86100.5|86050.5|86096.4|86046.4|86100.5|86063.9|86084.3|86044.2|25
1617865860000|2021-04-08 07:11:00|86096.5|86046.5|86100.3|86050.3|86100.7|86050.7|86096.2|86046.2|37
1617865870000|2021-04-08 07:11:10|86100.2|86050.2|86085.5|86060.5|86100.8|86061.8|86085.5|86047.9|45
1617865880000|2021-04-08 07:11:20|86085.9|86060.9|86098|86048|86099|86061.9|86085.9|86047.9|24
1617865890000|2021-04-08 07:11:30|86098.1|86048.1|86105.5|86055.5|86107.1|86065.1|86090.1|86048.1|32
1617865900000|2021-04-08 07:11:40|86105.8|86055.8|86098.8|86048.8|86106|86066.2|86085.8|86048.1|44
1617865910000|2021-04-08 07:11:50|86099.2|86049.2|86097.9|86047.9|86099.6|86049.6|86097.4|86047.4|36
1617865920000|2021-04-08 07:12:00|86094.5|86044.5|86082.3|86057.3|86095.3|86059.8|86082.1|86043.2|46
1617865930000|2021-04-08 07:12:10|86082.4|86057.4|86094.7|86044.7|86094.9|86057.4|86081.7|86042.6|39
1617865940000|2021-04-08 07:12:20|86094.6|86044.6|86098.6|86048.6|86098.6|86061.8|86084.6|86044.6|38
1617865950000|2021-04-08 07:12:30|86098.5|86048.5|86095.7|86045.7|86099.1|86060.8|86082.1|86045.2|50
1617865960000|2021-04-08 07:12:40|86095.6|86045.6|86087.2|86037.2|86095.7|86055.6|86080.6|86035.4|42
1617865970000|2021-04-08 07:12:50|86087.1|86037.1|86083.5|86033.5|86087.5|86048.9|86071|86033.5|46
1617865980000|2021-04-08 07:13:00|86083.6|86033.6|86079.2|86029.2|86083.6|86044.3|86068|86029.2|41
1617865990000|2021-04-08 07:13:10|86079.6|86029.6|86067.8|86042.8|86080.6|86043.5|86064.1|86026.3|42
1617866000000|2021-04-08 07:13:20|86068.2|86043.2|86056.4|86006.4|86078.5|86043.4|86045.5|86006.4|51
1617866010000|2021-04-08 07:13:30|86056.7|86006.7|86056.5|86006.5|86057.4|86018.9|86043.9|86003.5|40
1617866020000|2021-04-08 07:13:40|86056.8|86006.8|86064|86014|86065|86024.3|86047.4|86003.2|53
1617866030000|2021-04-08 07:13:50|86063.4|86013.4|86054.1|86004.1|86063.4|86021.7|86041.8|86001.3|49
1617866040000|2021-04-08 07:14:00|86053.6|86003.6|86043.6|85993.6|86053.8|86013.5|86036|85991.5|63
1617866050000|2021-04-08 07:14:10|86044|85994|86044.7|85994.7|86049.5|86011.9|86034.7|85992.8|60
1617866060000|2021-04-08 07:14:20|86044.8|85994.8|86045.7|85995.7|86047.6|85997.6|86043.6|85993.6|41
1617866070000|2021-04-08 07:14:30|86045.6|85995.6|86051.5|86001.5|86054.6|86004.6|86045.6|85995.6|44
1617866080000|2021-04-08 07:14:40|86052.4|86002.4|86059.9|86009.9|86059.9|86023.1|86047.2|86001.7|56
1617866090000|2021-04-08 07:14:50|86058.9|86008.9|86052.9|86002.9|86068.1|86023.8|86044.6|86002.9|54
1617866100000|2021-04-08 07:15:00|86053.1|86003.1|86037.9|85987.9|86054.3|86004.3|86037.5|85987.5|55
1617866110000|2021-04-08 07:15:10|86037.7|85987.7|86041.3|85991.3|86046.5|86009.9|86033.1|85987.6|45
1617866120000|2021-04-08 07:15:20|86041|85991|86040.2|85990.2|86045.5|85995.5|86039|85989|46
1617866130000|2021-04-08 07:15:30|86040.5|85990.5|86037.1|85987.1|86040.5|85990.5|86036.7|85986.7|24
1617866140000|2021-04-08 07:15:40|86037.3|85987.3|86040.8|85990.8|86041.7|85991.7|86036.5|85986.5|44
1617866150000|2021-04-08 07:15:50|86041|85991|86043.3|85993.3|86048.6|85998.6|86041|85991|38
1617866160000|2021-04-08 07:16:00|86043.8|85993.8|86049.5|85999.5|86049.8|86009.1|86030.4|85992.1|51
1617866170000|2021-04-08 07:16:10|86049.1|85999.1|86043.4|85993.4|86049.8|85999.8|86043.4|85993.4|39
1617866180000|2021-04-08 07:16:20|86043.6|85993.6|86052.2|86002.2|86053.1|86003.1|86043.6|85993.6|49
1617866190000|2021-04-08 07:16:30|86052.1|86002.1|86044.8|86019.8|86058.3|86020.5|86044.5|86002.1|41
1617866200000|2021-04-08 07:16:40|86045.2|86020.2|86057.6|86007.6|86062.3|86020.2|86045.2|86007.4|38
1617866210000|2021-04-08 07:16:50|86058.1|86008.1|86053.1|86003.1|86058.7|86017.9|86042.1|86002.2|30
1617866220000|2021-04-08 07:17:00|86053|86003|86044.4|86019.4|86057.2|86019.4|86043.7|86001.9|44
1617866230000|2021-04-08 07:17:10|86043.9|86018.9|86047.4|85997.4|86053.2|86018.9|86035.1|85996.9|41
1617866240000|2021-04-08 07:17:20|86048.4|85998.4|86038.4|85988.4|86048.4|85998.4|86036.1|85986.1|34
1617866250000|2021-04-08 07:17:30|86039.3|85989.3|86033.2|85983.2|86043.5|85993.5|86033.2|85983.2|44
1617866260000|2021-04-08 07:17:40|86033.5|85983.5|86019.1|85969.1|86033.9|85994|85978|85872|53
1617866270000|2021-04-08 07:17:50|86019.4|85969.4|86022.1|85972.1|86023.6|85973.6|86017.1|85967.1|36
1617866280000|2021-04-08 07:18:00|86019.9|85969.9|86020.4|85970.4|86023.1|85973.1|86019.9|85969.9|18
1617866290000|2021-04-08 07:18:10|86019.9|85969.9|86014.3|85989.3|86027.3|85989.3|86014.3|85969.9|23
1617866300000|2021-04-08 07:18:20|86014.1|85989.1|86006.1|85956.1|86028|85989.1|86005.3|85955.3|62
1617866310000|2021-04-08 07:18:30|86006.7|85956.7|86005.7|85955.7|86007.5|85957.5|86004.8|85954.8|40
1617866320000|2021-04-08 07:18:40|86005.6|85955.6|86002.7|85952.7|86005.9|85955.9|86001.1|85951.1|29
1617866330000|2021-04-08 07:18:50|86002.9|85952.9|86003.5|85953.5|86003.5|85953.5|86001.7|85951.7|25
1617866340000|2021-04-08 07:19:00|86003.4|85953.4|85962.4|85912.4|86004.7|85954.7|85956.1|85906.1|60
1617866350000|2021-04-08 07:19:10|85965.2|85915.2|85962.4|85912.4|85972.7|85922.7|85958.1|85908.1|58
1617866360000|2021-04-08 07:19:20|85959.7|85909.7|85965|85915|85965.6|85915.6|85959.7|85909.7|42
1617866370000|2021-04-08 07:19:30|85965.5|85915.5|85961.2|85911.2|85965.5|85915.5|85956.1|85906.1|32
1617866380000|2021-04-08 07:19:40|85959.5|85909.5|85969.7|85919.7|85970.5|85920.5|85959.5|85909.5|47
1617866390000|2021-04-08 07:19:50|85968.5|85918.5|85997.1|85947.1|85999|85949|85968.5|85918.5|61
1617866400000|2021-04-08 07:20:00|85997.8|85947.8|85997.5|85947.5|86000.3|85950.3|85996.7|85946.7|34
1617866410000|2021-04-08 07:20:10|85983|85933|85992.1|85942.1|85994.6|85945.3|85970.2|85930.4|56
1617866420000|2021-04-08 07:20:20|85992.3|85942.3|85998.7|85948.7|85999.1|85949.1|85992.2|85942.2|48
1617866430000|2021-04-08 07:20:30|85996.3|85946.3|85998.9|85948.9|85999.9|85949.9|85996|85946|34
1617866440000|2021-04-08 07:20:40|85999.8|85949.8|85998.5|85948.5|86001.9|85951.9|85997|85947|39
1617866450000|2021-04-08 07:20:50|85998.7|85948.7|85995.4|85945.4|85999.1|85949.1|85995.4|85945.4|32
1617866460000|2021-04-08 07:21:00|85995.7|85945.7|85995.5|85945.5|85996.9|85946.9|85994.4|85944.4|41
1617866470000|2021-04-08 07:21:10|85995.6|85945.6|85993.7|85943.7|85996.9|85946.9|85993.6|85943.6|37
1617866480000|2021-04-08 07:21:20|85993.8|85943.8|85994.6|85944.6|85995.4|85945.4|85986.1|85936.1|45
1617866490000|2021-04-08 07:21:30|85991.7|85941.7|86000|85950|86000|85950|85991.7|85941.7|48
1617866500000|2021-04-08 07:21:40|85999.9|85949.9|86007.4|85957.4|86007.4|85957.4|85999.1|85949.1|46
1617866510000|2021-04-08 07:21:50|85994.6|85969.6|86013.1|85963.1|86016|85970.6|85994.6|85956.7|47
1617866520000|2021-04-08 07:22:00|86014.3|85964.3|86020.4|85970.4|86020.7|85970.7|86013.1|85963.1|49
1617866530000|2021-04-08 07:22:10|86020.1|85970.1|86019.4|85969.4|86022|85972|86017.7|85967.7|41
1617866540000|2021-04-08 07:22:20|86020|85970|86019.9|85969.9|86021.6|85971.6|86019.1|85969.1|29
1617866550000|2021-04-08 07:22:30|86020|85970|86028|85978|86028.7|85978.7|86020|85970|52
1617866560000|2021-04-08 07:22:40|86027.3|85977.3|86029.8|85979.8|86032.5|85996.5|86017.3|85977.1|47
1617866570000|2021-04-08 07:22:50|86029.9|85979.9|86029.6|85979.6|86030.3|85980.3|86028.9|85978.9|36
1617866580000|2021-04-08 07:23:00|86030.5|85980.5|86016.9|85991.9|86032.8|85991.9|86016.8|85979|46
1617866590000|2021-04-08 07:23:10|86016.7|85991.7|86026.9|85976.9|86029.5|85991.7|86013.1|85976.4|37
1617866600000|2021-04-08 07:23:20|86028.7|85978.7|86027|85977|86031.2|85992.9|86017.4|85976.9|41
1617866610000|2021-04-08 07:23:30|86027.1|85977.1|86010.6|85985.6|86027.3|85989.1|86010.6|85975.8|30
1617866620000|2021-04-08 07:23:40|86010.5|85985.5|86023.1|85973.1|86023.8|85986|86009.6|85973|33
1617866630000|2021-04-08 07:23:50|86023.2|85973.2|86011.6|85986.6|86025.4|85988.7|86010.8|85972.7|35
1617866640000|2021-04-08 07:24:00|86011.7|85986.7|86028.3|85978.3|86033.2|85988.9|86009.6|85974.8|46
1617866650000|2021-04-08 07:24:10|86028|85978|86016.3|85966.3|86028.6|85981.2|86005.5|85966.3|36
1617866660000|2021-04-08 07:24:20|86016.2|85966.2|86018.1|85968.1|86021.3|85971.3|86016.2|85966.2|29
1617866670000|2021-04-08 07:24:30|86005.5|85980.5|86016|85966|86021|85984|86005.3|85966|49
1617866680000|2021-04-08 07:24:40|86016.4|85966.4|86016|85966|86018.5|85968.5|86014.7|85964.7|40
1617866690000|2021-04-08 07:24:50|86016.2|85966.2|86016.3|85966.3|86017.4|85967.4|86015.9|85965.9|15
1617866700000|2021-04-08 07:25:00|86017|85967|86021.1|85971.1|86021.7|85971.7|86016.7|85966.7|26
1617866710000|2021-04-08 07:25:10|86008.1|85983.1|86022.1|85972.1|86024.5|85986|86008.1|85969|47
1617866720000|2021-04-08 07:25:20|86021.5|85971.5|86018.9|85968.9|86021.5|85982.3|86007|85968.6|19
1617866730000|2021-04-08 07:25:30|86019|85969|86023.6|85973.6|86023.6|85973.6|86018.7|85968.7|18
1617866740000|2021-04-08 07:25:40|86023.4|85973.4|86035.4|85985.4|86036|85998.8|86014.2|85973.4|40
1617866750000|2021-04-08 07:25:50|86036|85986|86032.9|85982.9|86036|85995|86017.7|85981.9|32
1617866760000|2021-04-08 07:26:00|86033|85983|86019.7|85994.7|86039.2|85995.8|86018.3|85980.1|40
1617866770000|2021-04-08 07:26:10|86019.2|85994.2|86032.5|85982.5|86035.8|85995.6|86019.1|85980.8|44
1617866780000|2021-04-08 07:26:20|86020.1|85995.1|86037.6|85987.6|86038.2|85998.7|86020.1|85983.4|32
1617866790000|2021-04-08 07:26:30|86037.3|85987.3|86028.3|86003.3|86038|86003.3|86024|85985.3|36
1617866800000|2021-04-08 07:26:40|86041.3|85991.3|86046.4|85996.4|86048|86008.3|86027.3|85990.4|45
1617866810000|2021-04-08 07:26:50|86046.8|85996.8|86052.3|86002.3|86052.4|86011.7|86035|85996.8|47
1617866820000|2021-04-08 07:27:00|86052.1|86002.1|86056.1|86006.1|86057|86018.9|86043.9|86002|39
1617866830000|2021-04-08 07:27:10|86055.3|86005.3|86056.6|86006.6|86057.3|86019.2|86043.5|86004.6|42
1617866840000|2021-04-08 07:27:20|86056.7|86006.7|86057.4|86007.4|86063.7|86013.7|86056.7|86006.7|44
1617866850000|2021-04-08 07:27:30|86057.7|86007.7|86064.5|86014.5|86064.9|86020.4|86042.9|86006.4|45
1617866860000|2021-04-08 07:27:40|86064.9|86014.9|86059.9|86009.9|86066.7|86021|86046|86004|43
1617866870000|2021-04-08 07:27:50|86058.4|86008.4|86065.1|86015.1|86065.8|86028|86052.7|86008.4|43
1617866880000|2021-04-08 07:28:00|86065.6|86015.6|86065.2|86015.2|86069.4|86019.4|86065.2|86015.2|59
1617866890000|2021-04-08 07:28:10|86065.9|86015.9|86070.6|86020.6|86070.7|86020.7|86064.6|86014.6|38
1617866900000|2021-04-08 07:28:20|86069.8|86019.8|86061.6|86011.6|86069.8|86019.8|86061.6|86011.6|37
1617866910000|2021-04-08 07:28:30|86064.3|86014.3|86064.4|86014.4|86069.8|86019.8|86062.3|86012.3|48
1617866920000|2021-04-08 07:28:40|86064.1|86014.1|86062.1|86012.1|86065.8|86015.8|86061|86011|28
1617866930000|2021-04-08 07:28:50|86062.5|86012.5|86060.5|86010.5|86063.6|86026.1|86048.3|86008.3|35
1617866940000|2021-04-08 07:29:00|86060.6|86010.6|86061.7|86011.7|86062.9|86012.9|86058.5|86008.5|28
1617866950000|2021-04-08 07:29:10|86061.9|86011.9|86061.8|86011.8|86063.6|86013.6|86060.9|86010.9|25
1617866960000|2021-04-08 07:29:20|86061.1|86011.1|86068.3|86018.3|86068.4|86018.4|86061.1|86011.1|36
1617866970000|2021-04-08 07:29:30|86067.4|86017.4|85970.1|85859.1|86067.6|86017.6|85920.4|85809.4|66
1617866980000|2021-04-08 07:29:40|86011.9|85900.9|86035.2|85924.2|86045.3|85934.3|85986.6|85875.6|56
1617866990000|2021-04-08 07:29:50|86010.9|85899.9|86077.2|85966.2|86079.3|85968.3|85999|85888|46
1617867000000|2021-04-08 07:30:00|86076.2|85965.2|86044|85933|86085.8|85974.8|86041.7|85930.7|60
1617867010000|2021-04-08 07:30:10|86053.7|85942.7|86045.5|85995.5|86069.6|85997|86039.4|85941.6|50
1617867020000|2021-04-08 07:30:20|86044.9|85994.9|86055.7|86005.7|86056.3|86006.3|86040.5|85990.5|74
1617867030000|2021-04-08 07:30:30|86055.5|86005.5|86057.3|86007.3|86058.3|86008.3|86055.5|86005.5|40
1617867040000|2021-04-08 07:30:40|86057.7|86007.7|86055.9|86005.9|86058.6|86008.6|86053.9|86003.9|34
1617867050000|2021-04-08 07:30:50|86055.3|86005.3|86054.9|86004.9|86058.9|86008.9|86052.9|86002.9|48
1617867060000|2021-04-08 07:31:00|86054.6|86004.6|86053.3|86003.3|86057.2|86007.2|86050.8|86000.8|60
1617867070000|2021-04-08 07:31:10|86054|86004|86055|86005|86055.2|86005.2|86051.6|86001.6|46
1617867080000|2021-04-08 07:31:20|86053.9|86003.9|86052.6|86002.6|86054.9|86004.9|86051.6|86001.6|16
1617867090000|2021-04-08 07:31:30|86052.1|86002.1|86052.8|86002.8|86054|86004|86049.2|85999.2|41
1617867100000|2021-04-08 07:31:40|86051.7|86001.7|86047.7|85997.7|86051.7|86001.7|86045.7|85995.7|41
1617867110000|2021-04-08 07:31:50|86047.8|85997.8|86048|85998|86048.3|85998.3|86047.1|85997.1|16
1617867120000|2021-04-08 07:32:00|86047.9|85997.9|86047|85997|86049.6|85999.6|86046.5|85996.5|29
1617867130000|2021-04-08 07:32:10|86047.1|85997.1|86048.4|85998.4|86048.8|85998.8|86045.7|85995.7|29
1617867140000|2021-04-08 07:32:20|86048.3|85998.3|86045.4|85995.4|86048.8|85998.8|86045|85995|24
1617867150000|2021-04-08 07:32:30|86045.3|85995.3|86045.2|85995.2|86045.6|85995.6|86042.1|85992.1|19
1617867160000|2021-04-08 07:32:40|86045.5|85995.5|86044.9|85994.9|86045.7|85995.7|86040.9|85990.9|24
1617867170000|2021-04-08 07:32:50|86045|85995|86019.2|85969.2|86045.3|85995.3|86016.4|85966.4|30
1617867180000|2021-04-08 07:33:00|86018.9|85968.9|86017.6|85967.6|86020.1|85970.1|86014.8|85964.8|42
1617867190000|2021-04-08 07:33:10|86016.7|85966.7|86012.1|85962.1|86018.8|85968.8|86011.3|85961.3|34
1617867200000|2021-04-08 07:33:20|86014.1|85964.1|86017.7|85967.7|86018.1|85968.1|86013.3|85963.3|47
1617867210000|2021-04-08 07:33:30|86020|85970|86026.3|85976.3|86030.5|85980.5|86020|85970|46
1617867220000|2021-04-08 07:33:40|86026.4|85976.4|86028.9|85978.9|86029|85979|86025.6|85975.6|29
1617867230000|2021-04-08 07:33:50|86029|85979|86020.4|85970.4|86029.5|85979.5|86020.4|85970.4|41
1617867240000|2021-04-08 07:34:00|86021.6|85971.6|86017.5|85967.5|86021.6|85971.6|86016.8|85966.8|26
1617867250000|2021-04-08 07:34:10|86017.4|85967.4|86012.4|85962.4|86018.4|85968.4|86010.8|85960.8|26
1617867260000|2021-04-08 07:34:20|86012.2|85962.2|86016.9|85966.9|86017.5|85967.5|86011|85961|28
1617867270000|2021-04-08 07:34:30|86016.8|85966.8|86020.1|85970.1|86021.9|85971.9|86016.7|85966.7|44
1617867280000|2021-04-08 07:34:40|86020|85970|86022.1|85972.1|86023.3|85973.3|86020|85970|25
1617867290000|2021-04-08 07:34:50|86021.8|85971.8|86022.1|85972.1|86023.3|85973.3|86021.2|85971.2|34
1617867300000|2021-04-08 07:35:00|86022|85972|86023.1|85973.1|86023.7|85973.7|86021.8|85971.8|31
1617867310000|2021-04-08 07:35:10|86023.3|85973.3|86022.9|85972.9|86023.5|85973.5|86021.5|85971.5|26
1617867320000|2021-04-08 07:35:20|86022.7|85972.7|86024.7|85974.7|86025.4|85975.4|86022.7|85972.7|27
1617867330000|2021-04-08 07:35:30|86024.8|85974.8|86025|85975|86025.5|85975.5|86023.6|85973.6|23
1617867340000|2021-04-08 07:35:40|86025.2|85975.2|86036|85986|86036.7|85986.7|86024.6|85974.6|45
1617867350000|2021-04-08 07:35:50|86036.2|85986.2|86030.6|85980.6|86037.1|85987.1|86029.2|85979.2|30
1617867360000|2021-04-08 07:36:00|86029.5|85979.5|86022.6|85972.6|86030.7|85980.7|86014.7|85964.7|59
1617867370000|2021-04-08 07:36:10|86023.2|85973.2|86021|85971|86026|85976|86020.8|85970.8|39
1617867380000|2021-04-08 07:36:20|86020|85970|86020|85970|86020.2|85970.2|86018.7|85968.7|28
1617867390000|2021-04-08 07:36:30|86019.5|85969.5|86019.6|85969.6|86020.1|85970.1|86019.5|85969.5|16
1617867400000|2021-04-08 07:36:40|86019.2|85969.2|86018.4|85968.4|86019.5|85969.5|86017.1|85967.1|21
1617867410000|2021-04-08 07:36:50|86019.4|85969.4|86013.6|85963.6|86019.4|85969.4|86012.4|85962.4|47
1617867420000|2021-04-08 07:37:00|86014.7|85964.7|86014.1|85964.1|86014.8|85964.8|86010.9|85960.9|63
1617867430000|2021-04-08 07:37:10|86013.7|85963.7|86013.1|85963.1|86016.4|85966.4|86012.5|85962.5|46
1617867440000|2021-04-08 07:37:20|86012.9|85962.9|86024|85974|86024.1|85974.2|85997.1|85959.6|47
1617867450000|2021-04-08 07:37:30|86023.7|85973.7|86022.6|85972.6|86026|85976|86022.3|85972.3|43
1617867460000|2021-04-08 07:37:40|86022.4|85972.4|86027.3|85977.3|86031.2|85990.8|86015.8|85972.4|46
1617867470000|2021-04-08 07:37:50|86026.9|85976.9|86032.7|85982.7|86034.1|85995.9|86020.9|85976.3|27
1617867480000|2021-04-08 07:38:00|86034.1|85984.1|86033.7|85983.7|86040.3|85990.3|86032.3|85982.3|46
1617867490000|2021-04-08 07:38:10|86034.4|85984.4|86038.4|85988.4|86040.8|85990.8|86034.4|85984.4|35
1617867500000|2021-04-08 07:38:20|86038.3|85988.3|86038.2|85988.2|86040.7|85990.7|86036.2|85986.2|32
1617867510000|2021-04-08 07:38:30|86037.8|85987.8|86028|85978|86038|85988|86027.5|85977.5|50
1617867520000|2021-04-08 07:38:40|86027.8|85977.8|86021.2|85971.2|86028.7|85988.7|86011.6|85970.3|37
1617867530000|2021-04-08 07:38:50|86021.1|85971.1|86019.2|85969.2|86021.9|85981.6|86006.3|85969|21
1617867540000|2021-04-08 07:39:00|86018.8|85968.8|86022.8|85972.8|86024.4|85974.4|86017.5|85967.5|32
1617867550000|2021-04-08 07:39:10|86022.4|85972.4|86026.8|85976.8|86029.8|85986.2|86010.4|85972.1|43
1617867560000|2021-04-08 07:39:20|86026|85976|86027.4|85977.4|86028.6|85978.6|86026|85976|38
1617867570000|2021-04-08 07:39:30|86027.8|85977.8|86031.3|85981.3|86031.3|85981.3|86026.6|85976.6|42
1617867580000|2021-04-08 07:39:40|86030.3|85980.3|86026.1|85976.1|86030.3|85980.3|86024.5|85974.5|30
1617867590000|2021-04-08 07:39:50|86029.7|85979.7|86025|85975|86033.3|85983.3|86024.3|85974.3|54
1617867600000|2021-04-08 07:40:00|86024.7|85974.7|86023.8|85973.8|86026.1|85976.1|86022.9|85972.9|43
1617867610000|2021-04-08 07:40:10|86023.9|85973.9|86005.8|85955.8|86027.7|85977.7|86004.1|85954.1|54
1617867620000|2021-04-08 07:40:20|86006.9|85956.9|86019.3|85969.3|86021.4|85971.4|86005.5|85955.5|55
1617867630000|2021-04-08 07:40:30|86019.1|85969.1|86023.9|85973.9|86026.5|85976.5|86017.3|85967.3|44
1617867640000|2021-04-08 07:40:40|86023.1|85973.1|86016.1|85966.1|86023.8|85973.8|86014.7|85964.7|59
1617867650000|2021-04-08 07:40:50|86015.8|85965.8|86014.3|85964.3|86016.3|85966.3|86010.9|85960.9|36
1617867660000|2021-04-08 07:41:00|86013.3|85963.3|86010.3|85960.3|86014.2|85964.2|86009.3|85959.3|52
1617867670000|2021-04-08 07:41:10|86010.1|85960.1|86009.7|85959.7|86011.3|85961.3|86009.6|85959.6|23
1617867680000|2021-04-08 07:41:20|86010.1|85960.1|86022.3|85972.3|86025.4|85975.4|86010|85960|45
1617867690000|2021-04-08 07:41:30|86022|85972|86005.3|85955.3|86022|85972|86005.3|85955.3|32
1617867700000|2021-04-08 07:41:40|86007.3|85957.3|86008.9|85958.9|86010.5|85960.5|86006.7|85956.7|30
1617867710000|2021-04-08 07:41:50|86009.2|85959.2|86008.1|85958.1|86009.7|85959.7|86005.7|85955.7|47
1617867720000|2021-04-08 07:42:00|86009.1|85959.1|86010.4|85960.4|86013.4|85963.4|86007.9|85957.9|40
1617867730000|2021-04-08 07:42:10|86010.7|85960.7|86007.1|85957.1|86010.7|85960.7|86006.1|85956.1|33
1617867740000|2021-04-08 07:42:20|86007.2|85957.2|86007.5|85957.5|86008.8|85958.8|86006.7|85956.7|25
1617867750000|2021-04-08 07:42:30|86008.1|85958.1|86007.4|85957.4|86009.3|85959.3|86007.1|85957.1|26
1617867760000|2021-04-08 07:42:40|86007.5|85957.5|86007.3|85957.3|86010.4|85960.4|86006|85956|43
1617867770000|2021-04-08 07:42:50|86006.9|85956.9|86012.4|85962.4|86012.4|85962.4|86006.9|85956.9|26
1617867780000|2021-04-08 07:43:00|86012.3|85962.3|86011.6|85961.6|86012.9|85974.4|85998.4|85960.8|27
1617867790000|2021-04-08 07:43:10|86011.3|85961.3|86012.3|85962.3|86013.1|85963.1|86010.7|85960.7|29
1617867800000|2021-04-08 07:43:20|86012.6|85962.6|86012.4|85962.4|86013|85963|86012.3|85962.3|13
1617867810000|2021-04-08 07:43:30|86012.5|85962.5|86014.6|85964.6|86018.8|85968.8|86012.5|85962.5|38
1617867820000|2021-04-08 07:43:40|86014.3|85964.3|86016.8|85966.8|86017|85967|86014.3|85964.3|21
1617867830000|2021-04-08 07:43:50|86017|85967|86016.9|85966.9|86017.1|85967.1|86016.7|85966.7|13
1617867840000|2021-04-08 07:44:00|86016.8|85966.8|86012.5|85962.5|86016.9|85966.9|86011.8|85961.8|19
1617867850000|2021-04-08 07:44:10|86012.7|85962.7|86014.3|85964.3|86015.1|85965.1|86012.1|85962.1|29
1617867860000|2021-04-08 07:44:20|86014.5|85964.5|86015|85965|86016.2|85966.2|86014.3|85964.3|19
1617867870000|2021-04-08 07:44:30|86014.7|85964.7|86015|85965|86019.4|85969.4|86014.7|85964.7|26
1617867880000|2021-04-08 07:44:40|86015.6|85965.6|86006.7|85956.7|86015.6|85965.6|86005.1|85955.1|34
1617867890000|2021-04-08 07:44:50|86005.2|85955.2|86006.1|85956.1|86008.7|85958.7|86004.6|85954.6|42
1617867900000|2021-04-08 07:45:00|86006.3|85956.3|86009.1|85959.1|86011.8|85961.8|86006.3|85956.3|49
1617867910000|2021-04-08 07:45:10|86009.4|85959.4|86010.5|85960.5|86012.6|85962.6|86008.9|85958.9|21
1617867920000|2021-04-08 07:45:20|86011.1|85961.1|86017.7|85967.7|86018.6|85968.6|86011.1|85961.1|50
1617867930000|2021-04-08 07:45:30|86022.5|85972.5|86014.3|85964.3|86022.5|85972.5|86014.3|85964.3|28
1617867940000|2021-04-08 07:45:40|86014.5|85964.5|86012.4|85962.4|86015.6|85965.6|86012|85962|34
1617867950000|2021-04-08 07:45:50|86012|85962|86009.9|85959.9|86012.7|85962.7|86009.9|85959.9|25
1617867960000|2021-04-08 07:46:00|86010.3|85960.3|86013.1|85963.1|86015.3|85965.3|86009.9|85959.9|41
1617867970000|2021-04-08 07:46:10|86013.3|85963.3|86014.9|85964.9|86015.6|85965.6|86013.2|85963.2|30
1617867980000|2021-04-08 07:46:20|86015.1|85965.1|86013.5|85963.5|86015.3|85965.3|86013.4|85963.4|17
1617867990000|2021-04-08 07:46:30|86014.3|85964.3|86017.9|85967.9|86026.3|85983.8|86005.5|85964|60
1617868000000|2021-04-08 07:46:40|86017.3|85967.3|86009|85959|86017.7|85971.7|85996.7|85955.5|39
1617868010000|2021-04-08 07:46:50|86008.5|85958.5|86008.9|85958.9|86009.6|85959.6|86007.1|85957.1|44
1617868020000|2021-04-08 07:47:00|86008.8|85958.8|86008.8|85958.8|86010.1|85960.1|86008.8|85958.8|22
1617868030000|2021-04-08 07:47:10|86008.5|85958.5|86004.1|85954.1|86008.5|85958.5|86003.6|85953.6|28
1617868040000|2021-04-08 07:47:20|86003.9|85953.9|86007|85957|86007.9|85957.9|86001.5|85951.5|45
1617868050000|2021-04-08 07:47:30|86005.9|85955.9|85972.3|85922.3|86005.9|85955.9|85966.8|85916.8|57
1617868060000|2021-04-08 07:47:40|85972.7|85922.7|85965.4|85915.4|85976.8|85926.8|85965.1|85915.1|37
1617868070000|2021-04-08 07:47:50|85965.5|85915.5|85968|85918|85969.1|85919.1|85964.4|85914.4|34
1617868080000|2021-04-08 07:48:00|85968.8|85918.8|85971.7|85921.7|85971.7|85921.7|85968.3|85918.3|33
1617868090000|2021-04-08 07:48:10|85972.6|85922.6|85972.3|85922.3|85976.2|85926.2|85970.9|85920.9|45
1617868100000|2021-04-08 07:48:20|85972.6|85922.6|85973.8|85923.8|85974|85924|85970.9|85920.9|37
1617868110000|2021-04-08 07:48:30|85972.2|85922.2|85975.4|85925.4|85976.4|85926.4|85967.4|85917.4|41
1617868120000|2021-04-08 07:48:40|85975.3|85925.3|85996.4|85946.4|86029.1|85947.7|85973.5|85923.5|52
1617868130000|2021-04-08 07:48:50|85997.8|85947.8|86010.5|85960.5|86010.5|85960.5|85996.9|85946.9|36
1617868140000|2021-04-08 07:49:00|86010.2|85960.2|86007.7|85957.7|86011.7|85961.7|86003.1|85953.1|34
1617868150000|2021-04-08 07:49:10|86008.1|85958.1|86015.5|85965.5|86017.1|85967.1|86008.1|85958.1|43
1617868160000|2021-04-08 07:49:20|86016.2|85966.2|86029.7|85979.7|86029.7|85979.7|86012.6|85962.6|57
1617868170000|2021-04-08 07:49:30|86029.8|85979.8|86063.5|86013.5|86155.2|86044.2|86029.8|85977.5|57
1617868180000|2021-04-08 07:49:40|86063.7|86013.7|86061.7|86011.7|86065.9|86015.9|86060.1|86010.1|42
1617868190000|2021-04-08 07:49:50|86061.1|86011.1|86042.4|85992.4|86061.5|86011.5|86042.4|85992.4|45
1617868200000|2021-04-08 07:50:00|86043.7|85993.7|86043.8|85993.8|86048.6|85998.6|86042.1|85992.1|53
1617868210000|2021-04-08 07:50:10|86043.3|85993.3|86040.8|85990.8|86046.1|85996.1|86039|85989|58
1617868220000|2021-04-08 07:50:20|86040.7|85990.7|86041.1|85991.1|86043.3|85993.3|86036.2|85986.2|58
1617868230000|2021-04-08 07:50:30|86042.1|85992.1|86042|85992|86042.5|85992.5|86037.7|85987.7|36
1617868240000|2021-04-08 07:50:40|86042.2|85992.2|86041.3|85991.3|86043.2|85993.2|86041|85991|19
1617868250000|2021-04-08 07:50:50|86041.2|85991.2|86035.1|85985.1|86042.6|85992.6|86034.9|85984.9|32
1617868260000|2021-04-08 07:51:00|86036.1|85986.1|86039|85989|86041.4|85991.4|86035.2|85985.2|49
1617868270000|2021-04-08 07:51:10|86037.4|85987.4|86033.6|85983.6|86037.9|85987.9|86032.9|85982.9|51
1617868280000|2021-04-08 07:51:20|86033.8|85983.8|86035.7|85985.7|86037|85987|86033|85983|37
1617868290000|2021-04-08 07:51:30|86035.8|85985.8|86029|85979|86036.1|85986.1|86026.8|85976.8|41
1617868300000|2021-04-08 07:51:40|86028.9|85978.9|86023.9|85973.9|86030|85980|86022.2|85972.2|52
1617868310000|2021-04-08 07:51:50|86024.1|85974.1|86021.8|85971.8|86024.1|85974.1|86021.6|85971.6|21
1617868320000|2021-04-08 07:52:00|86021.9|85971.9|86021.8|85971.8|86023|85973|86020.3|85970.3|37
1617868330000|2021-04-08 07:52:10|86021.7|85971.7|86024|85974|86024.3|85974.3|86021.7|85971.7|25
1617868340000|2021-04-08 07:52:20|86024.5|85974.5|86029.6|85979.6|86034.1|85984.1|86024.1|85974.1|51
1617868350000|2021-04-08 07:52:30|86027|85977|86028.3|85978.3|86031.3|85981.3|86025.1|85975.1|32
1617868360000|2021-04-08 07:52:40|86027.8|85977.8|86026.3|85976.3|86028.5|85978.5|86024.4|85974.4|42
1617868370000|2021-04-08 07:52:50|86025.3|85975.3|86022.5|85972.5|86026.2|85976.2|86019.6|85969.6|44
1617868380000|2021-04-08 07:53:00|86021.5|85971.5|86033.3|85983.3|86035.3|85985.3|86019.4|85969.4|45
1617868390000|2021-04-08 07:53:10|86034.7|85984.7|86032.5|85982.5|86034.7|85984.7|86027.3|85977.3|45
1617868400000|2021-04-08 07:53:20|86032.2|85982.2|86036.2|85986.2|86036.8|85986.8|86032.2|85982.2|27
1617868410000|2021-04-08 07:53:30|86035.9|85985.9|86031.9|85981.9|86036.1|85986.1|86031.6|85981.6|34
1617868420000|2021-04-08 07:53:40|86033.3|85983.3|86034|85984|86034.7|85984.7|86031.3|85981.3|35
1617868430000|2021-04-08 07:53:50|86033.9|85983.9|86034.3|85984.3|86034.5|85984.5|86033.7|85983.7|15
1617868440000|2021-04-08 07:54:00|86034|85984|86046.3|85996.3|86046.9|86000.3|86023.5|85984|51
1617868450000|2021-04-08 07:54:10|86046.2|85996.2|86054.8|86004.8|86056|86011.9|86034|85994.7|45
1617868460000|2021-04-08 07:54:20|86054.9|86004.9|86038.2|86013.2|86056.2|86015.6|86037.3|86001|37
1617868470000|2021-04-08 07:54:30|86037.9|86012.9|86051.5|86001.5|86052.1|86012.9|86037.7|85997|41
1617868480000|2021-04-08 07:54:40|86051.3|86001.3|86043|85993|86051.5|86012|86031.2|85992.7|41
1617868490000|2021-04-08 07:54:50|86043.1|85993.1|86010.3|85960.3|86043.1|85993.1|86007.2|85957.2|66
1617868500000|2021-04-08 07:55:00|86009.6|85959.6|86012.8|85962.8|86014.2|85964.2|86009.5|85959.5|54
1617868510000|2021-04-08 07:55:10|86012.3|85962.3|86008.2|85958.2|86013.4|85963.4|86006.8|85956.8|64
1617868520000|2021-04-08 07:55:20|86008.9|85958.9|86007.1|85957.1|86008.9|85958.9|86005.2|85955.2|44
1617868530000|2021-04-08 07:55:30|86007.3|85957.3|86005.6|85955.6|86011.1|85961.1|86003.3|85953.3|48
1617868540000|2021-04-08 07:55:40|86004.3|85954.3|85996.5|85971.5|86012.3|85971.5|85995.2|85954.3|44
1617868550000|2021-04-08 07:55:50|85996.6|85971.6|86006.6|85956.6|86014.6|85972|85995.3|85955.8|39
1617868560000|2021-04-08 07:56:00|86007.1|85957.1|86010.8|85960.8|86010.9|85960.9|86005.8|85955.8|46
1617868570000|2021-04-08 07:56:10|86010.6|85960.6|86013.3|85963.3|86014|85964|86008.7|85958.7|41
1617868580000|2021-04-08 07:56:20|86011.4|85961.4|85998.1|85948.1|86012|85962|85998.1|85948.1|43
1617868590000|2021-04-08 07:56:30|85998.8|85948.8|85998.4|85948.4|86000.3|85950.3|85995.4|85945.4|53
1617868600000|2021-04-08 07:56:40|85998.1|85948.1|85997.9|85947.9|86003.5|85953.5|85997.9|85947.9|40
1617868610000|2021-04-08 07:56:50|85998.1|85948.1|85998.4|85948.4|85999.8|85949.8|85997.6|85947.6|27
1617868620000|2021-04-08 07:57:00|85998.2|85948.2|85997.1|85947.1|85998.9|85948.9|85996.5|85946.5|41
1617868630000|2021-04-08 07:57:10|85997.3|85947.3|85982.1|85957.1|85997.5|85957.1|85982.1|85941.3|37
1617868640000|2021-04-08 07:57:20|85983.3|85958.3|85997.9|85947.9|85998.7|85958.3|85981.6|85946.7|32
1617868650000|2021-04-08 07:57:30|85992.5|85942.5|85981.9|85931.9|85992.5|85942.5|85981.3|85931.3|57
1617868660000|2021-04-08 07:57:40|85982.5|85932.5|85986.9|85936.9|85990.9|85940.9|85982.5|85932.5|70
1617868670000|2021-04-08 07:57:50|85986.3|85936.3|85990.2|85940.2|85990.2|85940.2|85984.4|85934.4|50
1617868680000|2021-04-08 07:58:00|85989.2|85939.2|85986.4|85936.4|85991.2|85941.2|85986.4|85936.4|33
1617868690000|2021-04-08 07:58:10|85986.3|85936.3|85984.2|85934.2|85986.5|85936.5|85983.9|85933.9|34
1617868700000|2021-04-08 07:58:20|85984.5|85934.5|85978.5|85928.5|85985.3|85935.3|85972|85922|52
1617868710000|2021-04-08 07:58:30|85978.4|85928.4|85977.1|85927.1|85978.6|85928.6|85976.7|85926.7|32
1617868720000|2021-04-08 07:58:40|85977.2|85927.2|85977.9|85927.9|85978.1|85928.1|85976.8|85926.8|24
1617868730000|2021-04-08 07:58:50|85978|85928|85972.9|85922.9|85978|85936|85960.8|85921.5|49
1617868740000|2021-04-08 07:59:00|85972.7|85922.7|85971.3|85921.3|85976.9|85926.9|85970.4|85920.4|48
1617868750000|2021-04-08 07:59:10|85971.7|85921.7|85973.4|85923.4|85975.7|85925.7|85971.7|85921.7|44
1617868760000|2021-04-08 07:59:20|85973.3|85923.3|85973.1|85923.1|85973.7|85923.7|85972.5|85922.5|34
1617868770000|2021-04-08 07:59:30|85973.2|85923.2|85982|85932|85982|85932|85972.6|85922.6|44
1617868780000|2021-04-08 07:59:40|85982.2|85932.2|85981.2|85931.2|85985.5|85935.5|85980.4|85930.4|52
1617868790000|2021-04-08 07:59:50|85982|85932|85981.4|85931.4|85983.8|85933.8|85980|85930|46
1617868800000|2021-04-08 08:00:00|85981.2|85931.2|85991.4|85941.4|85993.8|85943.8|85981.2|85931.2|52
1617868810000|2021-04-08 08:00:10|85990.6|85940.6|85989.8|85939.8|85993.8|85943.8|85989.8|85939.8|39
1617868820000|2021-04-08 08:00:20|85989.7|85939.7|85989.1|85939.1|85990.1|85940.1|85989.1|85939.1|22
1617868830000|2021-04-08 08:00:30|85989.2|85939.2|85989.7|85939.7|85990.3|85940.3|85989.1|85939.1|15
1617868840000|2021-04-08 08:00:40|85989.9|85939.9|85992.9|85942.9|85993.4|85943.4|85988|85938|25
1617868850000|2021-04-08 08:00:50|85992.8|85942.8|85992.3|85942.3|85993|85943|85991.6|85941.6|24
1617868860000|2021-04-08 08:01:00|85992.5|85942.5|85994.1|85944.1|85995.8|85945.8|85991.6|85941.6|44
1617868870000|2021-04-08 08:01:10|85994.2|85944.2|85998.1|85948.1|85998.9|85948.9|85994|85944|38
1617868880000|2021-04-08 08:01:20|85997.6|85947.6|85995.3|85945.3|85998.6|85948.6|85991.6|85941.6|33
1617868890000|2021-04-08 08:01:30|85994.3|85944.3|85983.3|85933.3|85994.3|85944.3|85979.1|85929.1|52
1617868900000|2021-04-08 08:01:40|85983|85933|85978.7|85928.7|85983|85933|85978.2|85928.2|39
1617868910000|2021-04-08 08:01:50|85979.1|85929.1|85981.6|85931.6|85986.3|85936.3|85978.8|85928.8|40
1617868920000|2021-04-08 08:02:00|85981.5|85931.5|85994.9|85944.9|85996.8|85946.8|85981.5|85931.5|58
1617868930000|2021-04-08 08:02:10|85995.1|85945.1|85999.8|85949.8|86003.2|85953.2|85994.6|85944.6|56
1617868940000|2021-04-08 08:02:20|85999.3|85949.3|86003.5|85953.5|86004.5|85954.5|85994.2|85944.2|42
1617868950000|2021-04-08 08:02:30|86003.4|85953.4|86034.6|85984.6|86036.9|85986.9|86003.4|85953.4|65
1617868960000|2021-04-08 08:02:40|86034.2|85984.2|86016|85966|86034.3|85984.3|86016|85966|55
1617868970000|2021-04-08 08:02:50|86015.3|85965.3|86013|85963|86015.3|85965.3|86010.2|85960.2|37
1617868980000|2021-04-08 08:03:00|86013.2|85963.2|86006.1|85956.1|86013.2|85963.2|86005.9|85955.9|39
1617868990000|2021-04-08 08:03:10|86005.9|85955.9|86001.2|85951.2|86008.4|85958.4|86001.2|85951.2|41
1617869000000|2021-04-08 08:03:20|86001.4|85951.4|85993.6|85943.6|86002.3|85952.3|85993.6|85943.6|37
1617869010000|2021-04-08 08:03:30|85993.7|85943.7|85992.6|85942.6|85995.3|85945.3|85992.3|85942.3|45
1617869020000|2021-04-08 08:03:40|85993.9|85943.9|85987.9|85937.9|85994.1|85952.4|85976.8|85936.2|52
1617869030000|2021-04-08 08:03:50|85987.3|85937.3|85984.6|85934.6|85988.4|85938.4|85983.8|85933.8|39
1617869040000|2021-04-08 08:04:00|85983.7|85933.7|85981|85931|85984.2|85934.2|85977.3|85927.3|45
1617869050000|2021-04-08 08:04:10|85981.6|85931.6|85987.4|85937.4|85989.6|85939.6|85981.5|85931.5|43
1617869060000|2021-04-08 08:04:20|85987.5|85937.5|86004.1|85954.1|86006.4|85967.8|85980|85937.2|46
1617869070000|2021-04-08 08:04:30|86004.3|85954.3|85999.6|85949.6|86010.9|85970|85993.2|85949.3|53
1617869080000|2021-04-08 08:04:40|85999.2|85949.2|86002.2|85952.2|86003.9|85953.9|85998.9|85948.9|48
1617869090000|2021-04-08 08:04:50|86002|85952|85999.4|85949.4|86005.1|85955.1|85998.6|85948.6|49
1617869100000|2021-04-08 08:05:00|86000.2|85950.2|86003.1|85953.1|86003.4|85966|85986.2|85946.5|33
1617869110000|2021-04-08 08:05:10|86003.5|85953.5|86001.7|85951.7|86003.5|85966|85987.6|85950.3|28
1617869120000|2021-04-08 08:05:20|86001.8|85951.8|86003.4|85953.4|86006.1|85963.1|85988.1|85949.1|48
1617869130000|2021-04-08 08:05:30|86003.5|85953.5|85994.6|85944.6|86003.7|85953.7|85992.8|85942.8|54
1617869140000|2021-04-08 08:05:40|85994.4|85944.4|85992.9|85942.9|85996.6|85955.7|85979.7|85941.6|40
1617869150000|2021-04-08 08:05:50|85992.8|85942.8|85994.3|85944.3|85996.9|85946.9|85989.3|85939.3|47
1617869160000|2021-04-08 08:06:00|85993.8|85943.8|85991.4|85941.4|85993.8|85943.8|85990.1|85940.1|27
1617869170000|2021-04-08 08:06:10|85990.9|85940.9|85990.6|85940.6|85991.6|85941.6|85988.5|85938.5|24
1617869180000|2021-04-08 08:06:20|85990.7|85940.7|85995.1|85945.1|85995.1|85945.1|85989.9|85939.9|41
1617869190000|2021-04-08 08:06:30|85995.2|85945.2|85985.3|85960.3|86001|85961.2|85985.3|85944.5|43
1617869200000|2021-04-08 08:06:40|85984.3|85959.3|86000.8|85950.8|86002.7|85960.7|85983.3|85947.6|40
1617869210000|2021-04-08 08:06:50|85990.4|85965.4|85999|85949|86002.8|85966.4|85989.5|85949|38
1617869220000|2021-04-08 08:07:00|85999.6|85949.6|85993.2|85968.2|86005.8|85969|85988.8|85949|42
1617869230000|2021-04-08 08:07:10|85993.4|85968.4|86007.8|85957.8|86021.6|85984.4|85993.4|85957.7|56
1617869240000|2021-04-08 08:07:20|86008.8|85958.8|86008.2|85983.2|86012.3|85985|86002.1|85955.2|36
1617869250000|2021-04-08 08:07:30|86008.3|85983.3|86005.5|85980.5|86008.3|85983.3|86003.9|85978.9|30
1617869260000|2021-04-08 08:07:40|86005.6|85980.6|86020.2|85970.2|86020.4|85983|86001.9|85965.7|41
1617869270000|2021-04-08 08:07:50|86020.7|85970.7|86016.1|85966.1|86022.5|85983.8|86008.2|85964.3|40
1617869280000|2021-04-08 08:08:00|86015.8|85965.8|86012.3|85962.3|86015.8|85965.8|86009.9|85959.9|37
1617869290000|2021-04-08 08:08:10|86012.7|85962.7|86006.7|85956.7|86014.4|85964.4|86005.6|85955.6|53
1617869300000|2021-04-08 08:08:20|86006.6|85956.6|86009.7|85959.7|86011.4|85971.1|85995.1|85956.6|33
1617869310000|2021-04-08 08:08:30|86014.1|85964.1|85996.5|85971.5|86014.2|85971.5|85994.9|85958.1|38
1617869320000|2021-04-08 08:08:40|85996.2|85971.2|86009.2|85959.2|86010.3|85971.2|85995.3|85958.4|13
1617869330000|2021-04-08 08:08:50|86008.5|85958.5|85990.6|85965.6|86008.7|85967.9|85990.4|85952.4|39
1617869340000|2021-04-08 08:09:00|85991.3|85966.3|86008.8|85958.8|86008.8|85970.9|85991.3|85956|23
1617869350000|2021-04-08 08:09:10|86009|85959|86032.9|85982.9|86041.9|85991.9|86002.2|85959|50
1617869360000|2021-04-08 08:09:20|86032.6|85982.6|86039.1|85989.1|86039.1|85989.1|86032.6|85982.6|47
1617869370000|2021-04-08 08:09:30|86038.8|85988.8|86046.6|85996.6|86048.2|85998.2|86034.1|85984.1|54
1617869380000|2021-04-08 08:09:40|86045.8|85995.8|86053.5|86003.5|86054.8|86004.8|86045.8|85995.8|38
1617869390000|2021-04-08 08:09:50|86053.6|86003.6|86050.7|86000.7|86056.1|86006.1|86050.3|86000.3|50
1617869400000|2021-04-08 08:10:00|86051.5|86001.5|86043.4|85993.4|86051.7|86001.7|86042.9|85992.9|48
1617869410000|2021-04-08 08:10:10|86043.6|85993.6|86039.9|85989.9|86046.8|85996.8|86038.2|85988.2|42
1617869420000|2021-04-08 08:10:20|86040|85990|86029.2|85979.2|86040|85993|86017.1|85978.7|47
1617869430000|2021-04-08 08:10:30|86029.1|85979.1|86031|85981|86032.6|85982.6|86029.1|85979.1|33
1617869440000|2021-04-08 08:10:40|86031.6|85981.6|86021.3|85996.3|86034.6|85996.3|86021.3|85979.7|25
1617869450000|2021-04-08 08:10:50|86021.5|85996.5|86029.7|85979.7|86034.1|85996.5|86020.1|85978.5|27
1617869460000|2021-04-08 08:11:00|86029.5|85979.5|86046.3|85996.3|86047.5|85997.5|86029.3|85979.3|39
1617869470000|2021-04-08 08:11:10|86047.9|85997.9|86055.9|86005.9|86057.3|86007.3|86047.9|85997.9|41
1617869480000|2021-04-08 08:11:20|86057.1|86007.1|86059.4|86009.4|86060.7|86010.7|86055.5|86005.5|45
1617869490000|2021-04-08 08:11:30|86057.3|86007.3|86054|86004|86057.3|86022.4|86036.8|86001.1|47
1617869500000|2021-04-08 08:11:40|86054.2|86004.2|86056.7|86006.7|86056.7|86006.7|86051.7|86001.7|49
1617869510000|2021-04-08 08:11:50|86057.4|86007.4|86052.2|86002.2|86058|86018.5|86043.5|86002|52
1617869520000|2021-04-08 08:12:00|86052.6|86002.6|86053.1|86003.1|86054.8|86015.6|86038.5|86000.7|41
1617869530000|2021-04-08 08:12:10|86052.9|86002.9|86048.4|85998.4|86053.1|86003.1|86046.9|85996.9|47
1617869540000|2021-04-08 08:12:20|86049.7|85999.7|86051.8|86001.8|86051.8|86001.8|86048.5|85998.5|36
1617869550000|2021-04-08 08:12:30|86051.5|86001.5|86051.1|86001.1|86051.6|86012.3|86035.4|85999.3|36
1617869560000|2021-04-08 08:12:40|86050.9|86000.9|86050.8|86000.8|86050.9|86011.6|86036.6|85996.4|38
1617869570000|2021-04-08 08:12:50|86050.5|86000.5|86040.2|86015.2|86054.2|86015.2|86038.5|86000.4|35
1617869580000|2021-04-08 08:13:00|86054.8|86004.8|86053.8|86003.8|86054.8|86004.8|86053|86003|22
1617869590000|2021-04-08 08:13:10|86053.3|86003.3|86056.6|86006.6|86058.9|86008.9|86052.9|86002.9|35
1617869600000|2021-04-08 08:13:20|86056.7|86006.7|86063|86013|86063.3|86013.3|86056.7|86006.7|45
1617869610000|2021-04-08 08:13:30|86063.6|86013.6|86058.2|86008.2|86063.6|86021.9|86046.9|86007.8|43
1617869620000|2021-04-08 08:13:40|86058.3|86008.3|86060.1|86010.1|86060.7|86010.7|86057.4|86007.4|24
1617869630000|2021-04-08 08:13:50|86060.3|86010.3|86057.1|86007.1|86060.3|86021.2|86045.3|86007|27
1617869640000|2021-04-08 08:14:00|86057.2|86007.2|86040.2|86015.2|86059.8|86019|86039.3|86002.3|48
1617869650000|2021-04-08 08:14:10|86039.5|86014.5|86042.6|86017.6|86058|86020.8|86036.5|85999.8|47
1617869660000|2021-04-08 08:14:20|86042.4|86017.4|86044.9|86019.9|86046|86021|86037.6|86012.6|36
1617869670000|2021-04-08 08:14:30|86045.8|86020.8|86055.4|86005.4|86056.4|86021.6|86041.6|86003.8|39
1617869680000|2021-04-08 08:14:40|86054.3|86004.3|86051.5|86001.5|86054.3|86004.3|86049.5|85999.5|30
1617869690000|2021-04-08 08:14:50|86052.7|86002.7|86051.2|86001.2|86055.2|86014.9|86039.4|85997.3|44
1617869700000|2021-04-08 08:15:00|86051.7|86001.7|86052|86002|86056.4|86006.4|86050.2|86000.2|44
1617869710000|2021-04-08 08:15:10|86051.6|86001.6|86051.6|86001.6|86053|86003|86049.9|85999.9|28
1617869720000|2021-04-08 08:15:20|86051.4|86001.4|86049.2|85999.2|86053|86003|86044.3|85994.3|35
1617869730000|2021-04-08 08:15:30|86048.2|85998.2|86049.5|85999.5|86055.1|86013.4|86035.6|85997.3|37
1617869740000|2021-04-08 08:15:40|86050.5|86000.5|86053.3|86003.3|86054.2|86004.2|86048.5|85998.5|34
1617869750000|2021-04-08 08:15:50|86051.6|86001.6|86056.8|86006.8|86058.7|86020.8|86041.2|86001.6|37
1617869760000|2021-04-08 08:16:00|86057.7|86007.7|86058.2|86008.2|86062|86012|86056.6|86006.6|33
1617869770000|2021-04-08 08:16:10|86058.7|86008.7|86045.7|86020.7|86062.9|86026|86044.5|86007.4|33
1617869780000|2021-04-08 08:16:20|86046.3|86021.3|86059.2|86009.2|86059.8|86021.3|86045.2|86008.4|16
1617869790000|2021-04-08 08:16:30|86060.3|86010.3|86054.4|86004.4|86060.6|86010.6|86053.2|86003.2|30
1617869800000|2021-04-08 08:16:40|86053.6|86003.6|86040.3|86015.3|86061.2|86018.3|86040.3|86001.3|34
1617869810000|2021-04-08 08:16:50|86043|86018|86050.5|86000.5|86054.9|86018|86039.4|85997|41
1617869820000|2021-04-08 08:17:00|86049.6|85999.6|86053.1|86003.1|86055.4|86005.4|86047.1|85997.1|29
1617869830000|2021-04-08 08:17:10|86054.2|86004.2|86054.2|86004.2|86056.5|86006.5|86053.6|86003.6|30
1617869840000|2021-04-08 08:17:20|86054.8|86004.8|86055.8|86005.8|86056.4|86006.4|86053|86003|35
1617869850000|2021-04-08 08:17:30|86055.2|86005.2|86053.4|86003.4|86055.6|86005.6|86053.3|86003.3|24
1617869860000|2021-04-08 08:17:40|86052.8|86002.8|86051.1|86001.1|86053.2|86003.2|86051.1|86001.1|19
1617869870000|2021-04-08 08:17:50|86050.9|86000.9|86047.3|85997.3|86051|86001|86047.3|85997.3|29
1617869880000|2021-04-08 08:18:00|86048|85998|86047.1|85997.1|86048.1|85998.1|86046.6|85996.6|23
1617869890000|2021-04-08 08:18:10|86046.9|85996.9|86024.4|85974.4|86046.9|86006.3|86024.4|85974.4|27
1617869900000|2021-04-08 08:18:20|86025.6|85975.6|86023|85973|86030.2|85991.1|86015.4|85970.4|36
1617869910000|2021-04-08 08:18:30|86021.1|85971.1|86027|85977|86028.8|85986.1|86006.1|85967.8|41
1617869920000|2021-04-08 08:18:40|86013.8|85988.8|86027.1|85977.1|86029.6|85991.9|86013.6|85973.8|48
1617869930000|2021-04-08 08:18:50|86028|85978|86021|85971|86028|85986.4|86007.6|85971|32
1617869940000|2021-04-08 08:19:00|86020.8|85970.8|86027.7|85977.7|86029.5|85979.5|86014.6|85964.6|51
1617869950000|2021-04-08 08:19:10|86028.1|85978.1|86037.5|85987.5|86037.5|85987.5|86027.3|85977.3|50
1617869960000|2021-04-08 08:19:20|86036|85986|86033.4|85983.4|86036|85986|86027.8|85977.8|28
1617869970000|2021-04-08 08:19:30|86034.9|85984.9|86038.9|85988.9|86040.5|85990.5|86031.6|85981.6|38
1617869980000|2021-04-08 08:19:40|86039|85989|86042|85992|86043.6|85993.6|86037.4|85987.4|44
1617869990000|2021-04-08 08:19:50|86042.2|85992.2|86045.9|85995.9|86047.3|86008.6|86033.6|85984.1|41
1617870000000|2021-04-08 08:20:00|86043.9|85993.9|86046.7|85996.7|86047|85997|86042|85992|25
1617870010000|2021-04-08 08:20:10|86046.5|85996.5|86046.3|85996.3|86047.4|85997.4|86044.5|85994.5|25
1617870020000|2021-04-08 08:20:20|86046.2|85996.2|86043.1|85993.1|86046.7|85996.7|86041.8|85991.8|38
1617870030000|2021-04-08 08:20:30|86042.2|85992.2|86042.7|85992.7|86044.2|85994.2|86041.6|85991.6|23
1617870040000|2021-04-08 08:20:40|86042.8|85992.8|86042.1|85992.1|86047.2|85997.2|86041.1|85991.1|33
1617870050000|2021-04-08 08:20:50|86041.2|85991.2|86036.1|85986.1|86041.8|85998.5|86023.5|85981.1|33
1617870060000|2021-04-08 08:21:00|86036|85986|86023.1|85998.1|86036|85999.1|86021.2|85984|33
1617870070000|2021-04-08 08:21:10|86023.6|85998.6|86049.5|85999.5|86129|86042.6|86022.2|85991.8|57
1617870080000|2021-04-08 08:21:20|86048.6|85998.6|86053.5|86003.5|86054.2|86004.2|86048.6|85998.6|42
1617870090000|2021-04-08 08:21:30|86053.6|86003.6|86050.9|86000.9|86053.8|86003.8|86050.9|86000.9|31
1617870100000|2021-04-08 08:21:40|86048.9|85998.9|86046.1|85996.1|86049.2|85999.2|86042.6|85992.6|45
1617870110000|2021-04-08 08:21:50|86046.2|85996.2|86046.4|85996.4|86046.6|85996.6|86043.4|85993.4|30
1617870120000|2021-04-08 08:22:00|86047.3|85997.3|86046.4|85996.4|86047.4|85997.4|86045.9|85995.9|24
1617870130000|2021-04-08 08:22:10|86045.9|85995.9|86035.8|85985.8|86047.2|85997.2|86033.7|85983.7|53
1617870140000|2021-04-08 08:22:20|86035.5|85985.5|86035.2|85985.2|86035.7|85985.7|86034.3|85984.3|22
1617870150000|2021-04-08 08:22:30|86035.4|85985.4|86035.6|85985.6|86036.5|85986.5|86034.6|85984.6|28
1617870160000|2021-04-08 08:22:40|86035.7|85985.7|86034.9|85984.9|86035.7|85985.7|86034.4|85984.4|23
1617870170000|2021-04-08 08:22:50|86035.2|85985.2|86041.1|85991.1|86045.2|85995.2|86034.6|85984.6|47
1617870180000|2021-04-08 08:23:00|86040.2|85990.2|86037.4|86012.4|86055|86012.6|86036.4|85990.2|30
1617870190000|2021-04-08 08:23:10|86038.1|86013.1|86038.4|85988.4|86048.3|86013.1|86033.3|85987.7|48
1617870200000|2021-04-08 08:23:20|86037.7|85987.7|86038.6|85988.6|86039.6|85989.6|86037|85987|30
1617870210000|2021-04-08 08:23:30|86038.4|85988.4|86034.8|85984.8|86038.7|85988.7|86034.1|85984.1|31
1617870220000|2021-04-08 08:23:40|86034.9|85984.9|86032.4|85982.4|86036.4|85986.4|86032.3|85982.3|21
1617870230000|2021-04-08 08:23:50|86033.5|85983.5|86025.9|85975.9|86033.5|85990.5|86015.5|85970.4|46
1617870240000|2021-04-08 08:24:00|86026.3|85976.3|86021.4|85971.4|86027.6|85977.6|86021.4|85971.4|33
1617870250000|2021-04-08 08:24:10|86021.8|85971.8|86017.6|85967.6|86022.8|85985.2|86006.9|85967.6|30
1617870260000|2021-04-08 08:24:20|86018.2|85968.2|85990.6|85940.6|86018.2|85976.4|85988.3|85938.3|59
1617870270000|2021-04-08 08:24:30|85990.5|85940.5|85990.4|85940.4|85993.5|85943.5|85989.4|85939.4|42
1617870280000|2021-04-08 08:24:40|85990.6|85940.6|85995.7|85945.7|85995.7|85953.7|85978.7|85938.1|33
1617870290000|2021-04-08 08:24:50|85996.3|85946.3|85997.9|85947.9|86000.4|85950.4|85993.6|85943.6|49
1617870300000|2021-04-08 08:25:00|85998.6|85948.6|85962.4|85912.4|86003|85953|85960.8|85910.8|54
1617870310000|2021-04-08 08:25:10|85963|85913|85964.2|85914.2|85968.6|85918.6|85962.5|85912.5|59
1617870320000|2021-04-08 08:25:20|85964.8|85914.8|85968.5|85918.5|85970.7|85920.7|85963.1|85913.1|57
1617870330000|2021-04-08 08:25:30|85968.7|85918.7|85973.9|85923.9|85977.6|85927.6|85963|85913|58
1617870340000|2021-04-08 08:25:40|85974.2|85924.2|85971.9|85921.9|85974.6|85924.6|85971.7|85921.7|29
1617870350000|2021-04-08 08:25:50|85971.8|85921.8|85973|85923|85973.5|85923.5|85971.5|85921.5|22
1617870360000|2021-04-08 08:26:00|85972.8|85922.8|85971.1|85921.1|85972.9|85922.9|85968.6|85918.6|43
1617870370000|2021-04-08 08:26:10|85970.9|85920.9|85959.8|85909.8|85972.3|85922.3|85959.7|85909.7|41
1617870380000|2021-04-08 08:26:20|85960.2|85910.2|85958.5|85908.5|85960.8|85910.8|85956.6|85906.6|39
1617870390000|2021-04-08 08:26:30|85958.4|85908.4|85955.5|85905.5|85958.5|85908.5|85955.5|85905.5|14
1617870400000|2021-04-08 08:26:40|85955.6|85905.6|85947.6|85897.6|85957.3|85907.3|85947.6|85897.6|28
1617870410000|2021-04-08 08:26:50|85946.8|85896.8|85945.8|85895.8|85949.2|85899.2|85942|85892|44
1617870420000|2021-04-08 08:27:00|85947|85897|85948.3|85898.3|85950.1|85900.1|85944.7|85894.7|45
1617870430000|2021-04-08 08:27:10|85948.5|85898.5|85947.7|85897.7|85949.7|85899.7|85947.4|85897.4|27
1617870440000|2021-04-08 08:27:20|85947.9|85897.9|85948.3|85898.3|85948.4|85898.4|85947.6|85897.6|11
1617870450000|2021-04-08 08:27:30|85948.2|85898.2|85932.8|85882.8|85948.8|85898.8|85928.2|85878.2|30
1617870460000|2021-04-08 08:27:40|85932.9|85882.9|85934.8|85884.8|85935.3|85885.3|85930.4|85880.4|39
1617870470000|2021-04-08 08:27:50|85936.1|85886.1|85932.7|85882.7|85936.1|85886.1|85932.2|85882.2|26
1617870480000|2021-04-08 08:28:00|85934|85884|85930.9|85880.9|85934|85884|85927.1|85877.1|46
1617870490000|2021-04-08 08:28:10|85929.2|85879.2|85925|85875|85932.4|85882.4|85924.2|85874.2|45
1617870500000|2021-04-08 08:28:20|85923.2|85873.2|85927.5|85877.5|85927.7|85877.7|85923.2|85873.2|22
1617870510000|2021-04-08 08:28:30|85926.7|85876.7|85924.9|85874.9|85926.7|85876.7|85923.8|85873.8|32
1617870520000|2021-04-08 08:28:40|85925.5|85875.5|85926.2|85876.2|85927|85877|85925.5|85875.5|24
1617870530000|2021-04-08 08:28:50|85926.3|85876.3|85925.7|85875.7|85927.6|85877.6|85925.5|85875.5|27
1617870540000|2021-04-08 08:29:00|85925.3|85875.3|85929.1|85879.1|85931.9|85881.9|85924.5|85874.5|42
1617870550000|2021-04-08 08:29:10|85929.2|85879.2|85927.8|85877.8|85930.8|85880.8|85918.1|85868.1|49
1617870560000|2021-04-08 08:29:20|85928.2|85878.2|85942.1|85892.1|85942.1|85892.1|85928.1|85878.1|36
1617870570000|2021-04-08 08:29:30|85941.2|85891.2|85940.9|85890.9|85942.6|85892.6|85939.5|85889.5|40
1617870580000|2021-04-08 08:29:40|85941|85891|85959.6|85909.6|85960.7|85910.7|85940.6|85890.6|36
1617870590000|2021-04-08 08:29:50|85960|85910|85956.9|85906.9|85960|85910|85952.7|85902.7|39
1617870600000|2021-04-08 08:30:00|85956.8|85906.8|85960.2|85910.2|85963.5|85913.5|85956.8|85906.8|41
1617870610000|2021-04-08 08:30:10|85959.2|85909.2|85962|85912|85962.6|85912.6|85958.6|85908.6|41
1617870620000|2021-04-08 08:30:20|85962.1|85912.1|85971.6|85921.6|85972.2|85922.2|85960.7|85910.7|53
1617870630000|2021-04-08 08:30:30|85972|85922|85969.2|85919.2|85972.8|85922.8|85968.2|85918.2|54
1617870640000|2021-04-08 08:30:40|85969.3|85919.3|85971.2|85921.2|85972.9|85922.9|85969.1|85919.1|32
1617870650000|2021-04-08 08:30:50|85971.4|85921.4|85971.9|85921.9|85973.1|85923.1|85971.4|85921.4|22
1617870660000|2021-04-08 08:31:00|85971.8|85921.8|85965.2|85915.2|85971.8|85921.8|85961.7|85911.7|31
1617870670000|2021-04-08 08:31:10|85964.8|85914.8|85960.6|85910.6|85965.7|85915.7|85954.9|85904.9|52
1617870680000|2021-04-08 08:31:20|85960.2|85910.2|85956|85906|85962.1|85912.1|85954.2|85904.2|33
1617870690000|2021-04-08 08:31:30|85956.3|85906.3|85958.1|85908.1|85959.8|85909.8|85955.4|85905.4|35
1617870700000|2021-04-08 08:31:40|85958.2|85908.2|85955.7|85905.7|85958.8|85908.8|85955.6|85905.6|35
1617870710000|2021-04-08 08:31:50|85956.5|85906.5|85956.3|85906.3|85957.8|85907.8|85955.4|85905.4|23
1617870720000|2021-04-08 08:32:00|85956.6|85906.6|85963.1|85913.1|85963.4|85913.4|85955.9|85905.9|35
1617870730000|2021-04-08 08:32:10|85963.2|85913.2|85965.3|85915.3|85969.5|85919.5|85961.8|85911.8|48
1617870740000|2021-04-08 08:32:20|85964.6|85914.6|85976.5|85926.5|85978|85928|85964.1|85914.1|37
1617870750000|2021-04-08 08:32:30|85976.4|85926.4|85982.3|85932.3|85982.5|85932.5|85976.4|85926.4|39
1617870760000|2021-04-08 08:32:40|85982|85932|85991.8|85941.8|85992.7|85942.7|85982|85932|33
1617870770000|2021-04-08 08:32:50|85990.1|85940.1|85996.1|85946.1|85997.3|85947.3|85990.1|85940.1|40
1617870780000|2021-04-08 08:33:00|85996|85946|86004|85954|86004.1|85954.1|85995.7|85945.7|43
1617870790000|2021-04-08 08:33:10|86002.9|85952.9|86012.6|85962.6|86014.2|85964.2|86002.9|85952.9|60
1617870800000|2021-04-08 08:33:20|86012.2|85962.2|86012.8|85962.8|86014.1|85964.1|86011.8|85961.8|38
1617870810000|2021-04-08 08:33:30|86012.9|85962.9|86013.1|85963.1|86013.2|85963.2|86010.6|85960.6|33
1617870820000|2021-04-08 08:33:40|86012.9|85962.9|86011.2|85961.2|86013.3|85963.3|86007.6|85957.6|43
1617870830000|2021-04-08 08:33:50|86011.3|85961.3|86005.5|85955.5|86011.3|85961.3|86004.2|85954.2|27
1617870840000|2021-04-08 08:34:00|86005.6|85955.6|86011.1|85961.1|86013|85963|86004.7|85954.7|50
1617870850000|2021-04-08 08:34:10|86009.7|85959.7|86010.4|85960.4|86013.3|85963.3|86007.1|85957.1|37
1617870860000|2021-04-08 08:34:20|86010.8|85960.8|86001.8|85951.8|86010.8|85960.8|86000.7|85950.7|36
1617870870000|2021-04-08 08:34:30|86002|85952|85971|85921|86002.3|85964.7|85965.8|85915.8|47
1617870880000|2021-04-08 08:34:40|85973.4|85923.4|85969.5|85919.5|85974.9|85924.9|85966.9|85916.9|36
1617870890000|2021-04-08 08:34:50|85971|85921|85959.7|85909.7|85971|85921|85958.4|85908.4|33
1617870900000|2021-04-08 08:35:00|85960|85910|85961.2|85911.2|85961.7|85911.7|85958.3|85908.3|33
1617870910000|2021-04-08 08:35:10|85961.1|85911.1|85960.5|85910.5|85963.3|85913.3|85953.2|85903.2|39
1617870920000|2021-04-08 08:35:20|85960.9|85910.9|85960.7|85910.7|85964.3|85914.3|85958.5|85908.5|40
1617870930000|2021-04-08 08:35:30|85962|85912|85958.3|85908.3|85962.6|85912.6|85955.6|85905.6|36
1617870940000|2021-04-08 08:35:40|85958.9|85908.9|85959.3|85909.3|85959.3|85909.3|85956.4|85906.4|31
1617870950000|2021-04-08 08:35:50|85961.5|85911.5|85958.9|85908.9|85963.3|85913.3|85958.3|85908.3|35
1617870960000|2021-04-08 08:36:00|85959.1|85909.1|85958.5|85908.5|85962.2|85912.2|85958.2|85908.2|44
1617870970000|2021-04-08 08:36:10|85958.1|85908.1|85957.4|85907.4|85958.8|85908.8|85954.3|85904.3|34
1617870980000|2021-04-08 08:36:20|85956.1|85906.1|85957.9|85907.9|85957.9|85907.9|85956.1|85906.1|19
1617870990000|2021-04-08 08:36:30|85958.5|85908.5|85957.5|85907.5|85958.9|85908.9|85956.6|85906.6|25
1617871000000|2021-04-08 08:36:40|85957.4|85907.4|85959.3|85909.3|85960.9|85910.9|85957.4|85907.4|23
1617871010000|2021-04-08 08:36:50|85959.2|85909.2|85960.6|85910.6|85961.8|85911.8|85958.9|85908.9|25
1617871020000|2021-04-08 08:37:00|85961.6|85911.6|85956.1|85906.1|85963.9|85913.9|85956.1|85906.1|56
1617871030000|2021-04-08 08:37:10|85954.9|85904.9|85955.9|85905.9|85956.5|85906.5|85954|85904|37
1617871040000|2021-04-08 08:37:20|85955.7|85905.7|85958.3|85908.3|85961.1|85911.1|85954.6|85904.6|39
1617871050000|2021-04-08 08:37:30|85958.7|85908.7|85958.6|85908.6|85963.5|85913.5|85957.8|85907.8|61
1617871060000|2021-04-08 08:37:40|85959.7|85909.7|85908.2|85858.2|85960.9|85910.9|85888.6|85798.2|62
1617871070000|2021-04-08 08:37:50|85907.8|85857.8|85909.9|85859.9|85910.7|85860.7|85905.7|85855.7|50
1617871080000|2021-04-08 08:38:00|85909.7|85859.7|85902.4|85852.4|85911.5|85861.5|85901.9|85851.9|50
1617871090000|2021-04-08 08:38:10|85903.3|85853.3|85893.2|85843.2|85906.3|85856.3|85893.2|85843.2|54
1617871100000|2021-04-08 08:38:20|85893.5|85843.5|85896.7|85846.7|85898.2|85848.2|85893.4|85843.4|44
1617871110000|2021-04-08 08:38:30|85896.8|85846.8|85892.9|85842.9|85896.8|85846.8|85892.9|85842.9|34
1617871120000|2021-04-08 08:38:40|85892.5|85842.5|85894.4|85844.4|85895|85845|85891.9|85841.9|32
1617871130000|2021-04-08 08:38:50|85894|85844|85890.5|85840.5|85894.2|85844.2|85883.9|85833.9|55
1617871140000|2021-04-08 08:39:00|85891.1|85841.1|85887.7|85837.7|85892.1|85842.1|85885|85835|47
1617871150000|2021-04-08 08:39:10|85889.9|85839.9|85912.7|85862.7|85918.1|85868.1|85885.7|85835.7|55
1617871160000|2021-04-08 08:39:20|85913.7|85863.7|85904.7|85854.7|85914|85864|85904.6|85854.6|52
1617871170000|2021-04-08 08:39:30|85904.1|85854.1|85904.7|85854.7|85907.1|85857.1|85902.4|85852.4|41
1617871180000|2021-04-08 08:39:40|85903.7|85853.7|85907.7|85857.7|85908.7|85858.7|85902|85852|34
1617871190000|2021-04-08 08:39:50|85906.7|85856.7|85907.3|85857.3|85911.3|85861.3|85905.1|85855.1|50
1617871200000|2021-04-08 08:40:00|85906.6|85856.6|85912.9|85862.9|85913.4|85863.4|85905.9|85855.9|44
1617871210000|2021-04-08 08:40:10|85912.7|85862.7|85903.9|85853.9|85912.7|85862.7|85903.4|85853.4|42
1617871220000|2021-04-08 08:40:20|85903.8|85853.8|85901.1|85851.1|85904.3|85854.3|85899.2|85849.2|50
1617871230000|2021-04-08 08:40:30|85901.9|85851.9|85908.8|85858.8|85909.8|85859.8|85901.9|85851.9|46
1617871240000|2021-04-08 08:40:40|85909.1|85859.1|85907.1|85857.1|85909.1|85859.1|85905.6|85855.6|39
1617871250000|2021-04-08 08:40:50|85907|85857|85903.8|85853.8|85910.7|85860.7|85903.7|85853.7|43
1617871260000|2021-04-08 08:41:00|85903.2|85853.2|85903.2|85853.2|85903.7|85853.7|85901.7|85851.7|39
1617871270000|2021-04-08 08:41:10|85903.7|85853.7|85903|85853|85903.8|85853.8|85902.9|85852.9|23
1617871280000|2021-04-08 08:41:20|85903.3|85853.3|85903.1|85853.1|85903.3|85853.3|85903.1|85853.1|11
1617871290000|2021-04-08 08:41:30|85903|85853|85903.3|85853.3|85903.9|85853.9|85902.3|85852.3|15
1617871300000|2021-04-08 08:41:40|85902.8|85852.8|85906.9|85856.9|85907.3|85857.3|85902.7|85852.7|32
1617871310000|2021-04-08 08:41:50|85906.8|85856.8|85910|85860|85910|85860|85905.3|85855.3|39
1617871320000|2021-04-08 08:42:00|85910.7|85860.7|85908.5|85858.5|85911|85861|85906.5|85856.5|39
1617871330000|2021-04-08 08:42:10|85908.7|85858.7|85905.6|85855.6|85908.7|85858.7|85905.5|85855.5|28
1617871340000|2021-04-08 08:42:20|85905.9|85855.9|85907.4|85857.4|85910.3|85860.3|85905.8|85855.8|15
1617871350000|2021-04-08 08:42:30|85906.3|85856.3|85909.6|85859.6|85912.1|85862.1|85903.8|85853.8|49
1617871360000|2021-04-08 08:42:40|85910.3|85860.3|85911|85861|85913.2|85863.2|85909.9|85859.9|44
1617871370000|2021-04-08 08:42:50|85912|85862|85910.8|85860.8|85912|85862|85908.9|85858.9|41
1617871380000|2021-04-08 08:43:00|85910.5|85860.5|85912.6|85862.6|85914.6|85864.6|85909.5|85859.5|33
1617871390000|2021-04-08 08:43:10|85913.2|85863.2|85928.2|85878.2|85933.1|85883.1|85913.2|85863.2|39
1617871400000|2021-04-08 08:43:20|85929|85879|85930|85880|85931|85881|85928.5|85878.5|45
1617871410000|2021-04-08 08:43:30|85931.4|85881.4|85929.7|85879.7|85931.7|85881.7|85928.8|85878.8|38
1617871420000|2021-04-08 08:43:40|85930.1|85880.1|85934|85884|85934|85884|85925.6|85875.6|54
1617871430000|2021-04-08 08:43:50|85934.2|85884.2|85931.4|85881.4|85936.4|85886.4|85931.4|85881.4|44
1617871440000|2021-04-08 08:44:00|85931.7|85881.7|85929.9|85879.9|85934.6|85884.6|85928.5|85878.5|54
1617871450000|2021-04-08 08:44:10|85929.8|85879.8|85928.6|85878.6|85929.8|85879.8|85925.8|85875.8|43
1617871460000|2021-04-08 08:44:20|85929.1|85879.1|85934.3|85884.3|85934.3|85884.3|85929.1|85879.1|50
1617871470000|2021-04-08 08:44:30|85934|85884|85933.7|85883.7|85934.2|85884.2|85930.7|85880.7|35
1617871480000|2021-04-08 08:44:40|85933.8|85883.8|85932.4|85882.4|85934.1|85884.1|85931.9|85881.9|22
1617871490000|2021-04-08 08:44:50|85932.8|85882.8|85932.3|85882.3|85932.8|85882.8|85930.5|85880.5|20
1617871500000|2021-04-08 08:45:00|85931.4|85881.4|85921.2|85871.2|85934.5|85884.5|85918.9|85868.9|55
1617871510000|2021-04-08 08:45:10|85921.3|85871.3|85924.1|85874.1|85924.1|85874.1|85918.8|85868.8|45
1617871520000|2021-04-08 08:45:20|85924.3|85874.3|85923.1|85873.1|85924.5|85874.5|85920.9|85870.9|35
1617871530000|2021-04-08 08:45:30|85922.9|85872.9|85935.6|85885.6|85936.1|85897.4|85919.5|85871.2|43
1617871540000|2021-04-08 08:45:40|85933.3|85883.3|85930.8|85880.8|85934.7|85884.7|85929.7|85879.7|43
1617871550000|2021-04-08 08:45:50|85930|85880|85926.3|85876.3|85931.6|85881.6|85926.2|85876.2|44
1617871560000|2021-04-08 08:46:00|85922.7|85872.7|85925.4|85875.4|85926.3|85876.3|85921.1|85871.1|51
1617871570000|2021-04-08 08:46:10|85925.9|85875.9|85924.3|85874.3|85925.9|85875.9|85921.9|85871.9|33
1617871580000|2021-04-08 08:46:20|85925|85875|85926.7|85876.7|85927.1|85891.2|85914.1|85873.8|33
1617871590000|2021-04-08 08:46:30|85926.4|85876.4|85916|85891|85930|85891.1|85914.7|85876.4|40
1617871600000|2021-04-08 08:46:40|85915.7|85890.7|85926.5|85876.5|85929.6|85891.8|85913.1|85875.2|38
1617871610000|2021-04-08 08:46:50|85927.2|85877.2|85928.9|85878.9|85929.2|85892.5|85914.6|85877.1|47
1617871620000|2021-04-08 08:47:00|85929.5|85879.5|85929.1|85879.1|85930.2|85880.2|85927|85877|45
1617871630000|2021-04-08 08:47:10|85929.4|85879.4|85930.4|85880.4|85931.5|85893.3|85917.4|85878.9|41
1617871640000|2021-04-08 08:47:20|85930.3|85880.3|85926.7|85876.7|85931.1|85881.1|85926.7|85876.7|36
1617871650000|2021-04-08 08:47:30|85928.5|85878.5|85924.3|85874.3|85928.6|85878.6|85922.4|85872.4|38
1617871660000|2021-04-08 08:47:40|85925.7|85875.7|85925.2|85875.2|85925.9|85875.9|85922.6|85872.6|19
1617871670000|2021-04-08 08:47:50|85924.8|85874.8|85924.5|85874.5|85925.6|85875.6|85922.7|85872.7|23
1617871680000|2021-04-08 08:48:00|85923.8|85873.8|85922.3|85872.3|85930.2|85880.2|85920.8|85870.8|39
1617871690000|2021-04-08 08:48:10|85922.4|85872.4|85921.6|85871.6|85922.7|85872.7|85920.4|85870.4|37
1617871700000|2021-04-08 08:48:20|85921.3|85871.3|85933|85883|85933.5|85883.5|85920.6|85870.6|56
1617871710000|2021-04-08 08:48:30|85932.9|85882.9|85931.4|85881.4|85934.1|85884.1|85930.7|85880.7|45
1617871720000|2021-04-08 08:48:40|85931.3|85881.3|85931.6|85881.6|85933.2|85883.2|85929.9|85879.9|43
1617871730000|2021-04-08 08:48:50|85931.7|85881.7|85929|85879|85933.2|85883.2|85928|85878|44
1617871740000|2021-04-08 08:49:00|85928.6|85878.6|85929.8|85879.8|85930.2|85880.2|85926.9|85876.9|34
1617871750000|2021-04-08 08:49:10|85929.9|85879.9|85930.2|85880.2|85931.4|85881.4|85928.9|85878.9|41
1617871760000|2021-04-08 08:49:20|85930.5|85880.5|85928.9|85878.9|85930.7|85880.7|85928.2|85878.2|29
1617871770000|2021-04-08 08:49:30|85929|85879|85929|85879|85929.2|85879.2|85925.4|85875.4|40
1617871780000|2021-04-08 08:49:40|85928|85878|85920.8|85870.8|85929|85888.9|85913.7|85870.2|37
1617871790000|2021-04-08 08:49:50|85908.4|85883.4|85917.4|85867.4|85920.2|85883.4|85906.7|85866.3|29
1617871800000|2021-04-08 08:50:00|85917.3|85867.3|85911.3|85861.3|85917.4|85867.4|85910.2|85860.2|37
1617871810000|2021-04-08 08:50:10|85911.7|85861.7|85910|85860|85912.5|85862.5|85910|85860|28
1617871820000|2021-04-08 08:50:20|85910.4|85860.4|85911.8|85861.8|85911.8|85861.8|85908.4|85858.4|22
1617871830000|2021-04-08 08:50:30|85911.7|85861.7|85912|85862|85913.6|85863.6|85911|85861|45
1617871840000|2021-04-08 08:50:40|85912.2|85862.2|85941.2|85891.2|85943.5|85891.2|85909.2|85859.2|53
1617871850000|2021-04-08 08:50:50|85940.9|85890.9|85933.2|85883.2|85941.3|85891.3|85932.2|85882.2|42
1617871860000|2021-04-08 08:51:00|85933.8|85883.8|85936.4|85886.4|85936.4|85886.4|85933.6|85883.6|30
1617871870000|2021-04-08 08:51:10|85935.8|85885.8|85934.9|85884.9|85935.8|85885.8|85933.9|85883.9|22
1617871880000|2021-04-08 08:51:20|85935.5|85885.5|85924.7|85899.7|85938.8|85899.9|85924.7|85883.4|35
1617871890000|2021-04-08 08:51:30|85924.8|85899.8|85937.8|85887.8|85938.6|85899.8|85924.1|85887.5|21
1617871900000|2021-04-08 08:51:40|85937.6|85887.6|85939.2|85889.2|85940.8|85890.8|85937.6|85887.6|24
1617871910000|2021-04-08 08:51:50|85939.7|85889.7|85939.1|85889.1|85939.9|85889.9|85939.1|85889.1|20
1617871920000|2021-04-08 08:52:00|85939.4|85889.4|85922.8|85897.8|85940.5|85899.2|85922.1|85888|43
1617871930000|2021-04-08 08:52:10|85922.7|85897.7|85923.1|85898.1|85923.5|85898.5|85922.7|85897.7|17
1617871940000|2021-04-08 08:52:20|85922.9|85897.9|85923.5|85898.5|85923.6|85898.6|85921.4|85896.4|25
1617871950000|2021-04-08 08:52:30|85923.6|85898.6|85923.5|85898.5|85941.1|85903.2|85923.4|85889.4|41
1617871960000|2021-04-08 08:52:40|85923.2|85898.2|85929.7|85904.7|85942.7|85905.3|85923.2|85880.3|54
1617871970000|2021-04-08 08:52:50|85929.8|85904.8|85944.4|85894.4|85945.4|85905.9|85929.6|85892.6|27
1617871980000|2021-04-08 08:53:00|85944.5|85894.5|85945.9|85895.9|85949|85899|85944|85894|35
1617871990000|2021-04-08 08:53:10|85946.2|85896.2|85934.6|85909.6|85947.6|85910.1|85933.2|85896.2|18
1617872000000|2021-04-08 08:53:20|85934.8|85909.8|85950.4|85900.4|85951.1|85912.3|85934.3|85899.6|16
1617872010000|2021-04-08 08:53:30|85952.7|85902.7|85951.9|85901.9|85952.7|85902.7|85949.9|85899.9|17
1617872020000|2021-04-08 08:53:40|85951.8|85901.8|85940|85915|85954.1|85916.4|85938.5|85900.2|31
1617872030000|2021-04-08 08:53:50|85941.8|85916.8|85936.4|85911.4|85941.8|85916.8|85934.9|85909.9|32
1617872040000|2021-04-08 08:54:00|85936.1|85911.1|85933|85908|85937|85912|85932.3|85907.3|34
1617872050000|2021-04-08 08:54:10|85932.8|85907.8|85932.3|85907.3|85943.4|85909.2|85930|85891.3|29
1617872060000|2021-04-08 08:54:20|85931.5|85906.5|85914.6|85864.6|85937.5|85906.9|85901.9|85864.6|54
1617872070000|2021-04-08 08:54:30|85914.3|85864.3|85913.3|85863.3|85916.5|85877.5|85901.9|85862.3|37
1617872080000|2021-04-08 08:54:40|85912.6|85862.6|85924.9|85874.9|85926.1|85876.1|85896.8|85858.7|62
1617872090000|2021-04-08 08:54:50|85926.2|85876.2|85928.1|85878.1|85933|85883|85925.7|85875.7|61
1617872100000|2021-04-08 08:55:00|85927.7|85877.7|85925.1|85875.1|85932.6|85882.6|85925|85875|50
1617872110000|2021-04-08 08:55:10|85924.9|85874.9|85932.3|85882.3|85936.3|85886.3|85924.9|85874.9|55
1617872120000|2021-04-08 08:55:20|85932.6|85882.6|85936.5|85886.5|85936.7|85886.7|85928.7|85878.7|40
1617872130000|2021-04-08 08:55:30|85937.9|85887.9|85940|85890|85941.7|85891.7|85937.9|85887.9|38
1617872140000|2021-04-08 08:55:40|85939.1|85889.1|85945.8|85895.8|85948.2|85898.2|85937.1|85887.1|41
1617872150000|2021-04-08 08:55:50|85945.1|85895.1|85964.5|85914.5|85965.6|85915.6|85944.3|85894.3|47
1617872160000|2021-04-08 08:56:00|85963.5|85913.5|85957.6|85907.6|85965.1|85915.1|85954.7|85904.7|57
1617872170000|2021-04-08 08:56:10|85957.1|85907.1|85952.3|85902.3|85957.3|85907.3|85952|85902|46
1617872180000|2021-04-08 08:56:20|85951.8|85901.8|85951.2|85901.2|85953.1|85910.7|85935.4|85895.3|56
1617872190000|2021-04-08 08:56:30|85950.6|85900.6|85944.7|85894.7|85952.6|85902.6|85943.1|85893.1|45
1617872200000|2021-04-08 08:56:40|85943.9|85893.9|85939|85889|85944.6|85894.6|85938.8|85888.8|66
1617872210000|2021-04-08 08:56:50|85937|85887|85936.8|85886.8|85938.7|85888.7|85933.9|85883.9|45
1617872220000|2021-04-08 08:57:00|85936.2|85886.2|85930.3|85880.3|85937.5|85887.5|85929.7|85879.7|33
1617872230000|2021-04-08 08:57:10|85933.6|85883.6|85925.1|85875.1|85933.6|85883.6|85925.1|85875.1|46
1617872240000|2021-04-08 08:57:20|85924|85874|85908.6|85858.6|85924|85883.5|85900.7|85857.9|46
1617872250000|2021-04-08 08:57:30|85909.8|85859.8|85909.6|85859.6|85910.5|85860.5|85906.1|85856.1|51
1617872260000|2021-04-08 08:57:40|85907.8|85857.8|85908.1|85858.1|85909|85859|85906.5|85856.5|37
1617872270000|2021-04-08 08:57:50|85907.7|85857.7|85937.6|85887.6|85938.4|85888.4|85896|85857.4|53
1617872280000|2021-04-08 08:58:00|85937.2|85887.2|85920.8|85870.8|85937.4|85887.4|85919.7|85869.7|60
1617872290000|2021-04-08 08:58:10|85920.9|85870.9|85918|85868|85920.9|85870.9|85917.8|85867.8|27
1617872300000|2021-04-08 08:58:20|85918.1|85868.1|85919.6|85869.6|85921|85871|85918.1|85868.1|38
1617872310000|2021-04-08 08:58:30|85919.3|85869.3|85920.6|85870.6|85921.1|85871.1|85918.8|85868.8|37
1617872320000|2021-04-08 08:58:40|85919.6|85869.6|85920.2|85870.2|85921.8|85871.8|85919.3|85869.3|40
1617872330000|2021-04-08 08:58:50|85919.8|85869.8|85919.8|85869.8|85922.1|85872.1|85919.8|85869.8|28
1617872340000|2021-04-08 08:59:00|85919.7|85869.7|85920.4|85870.4|85920.4|85870.4|85918.2|85868.2|36
1617872350000|2021-04-08 08:59:10|85920.7|85870.7|85916.1|85866.1|85922.8|85880.5|85905.5|85865.6|42
1617872360000|2021-04-08 08:59:20|85916.5|85866.5|85911.5|85861.5|85916.5|85876|85901|85861.1|51
1617872370000|2021-04-08 08:59:30|85911.3|85861.3|85898.6|85873.6|85913.5|85873.6|85897.8|85859.2|47
1617872380000|2021-04-08 08:59:40|85898.5|85873.5|85907.2|85857.2|85911.1|85874.7|85897.9|85856.3|44
1617872390000|2021-04-08 08:59:50|85907.4|85857.4|85908.9|85858.9|85911.9|85861.9|85902.8|85852.8|54
1617872400000|2021-04-08 09:00:00|85910.3|85860.3|85915.1|85865.1|85916.4|85866.4|85909|85859|54
1617872410000|2021-04-08 09:00:10|85914.6|85864.6|85915.5|85865.5|85918.6|85868.6|85914.3|85864.3|45
1617872420000|2021-04-08 09:00:20|85915.4|85865.4|85919.6|85869.6|85919.6|85869.6|85915.1|85865.1|46
1617872430000|2021-04-08 09:00:30|85919.8|85869.8|85919|85869|85922.5|85872.5|85916.3|85866.3|55
1617872440000|2021-04-08 09:00:40|85918.9|85868.9|85911.3|85861.3|85918.9|85868.9|85909.9|85859.9|41
1617872450000|2021-04-08 09:00:50|85912.2|85862.2|85913.3|85863.3|85913.3|85863.3|85910.6|85860.6|44
1617872460000|2021-04-08 09:01:00|85913.2|85863.2|85913.2|85863.2|85914.5|85864.5|85910.4|85860.4|36
1617872470000|2021-04-08 09:01:10|85913.6|85863.6|85919.1|85869.1|85919.4|85869.4|85913.5|85863.5|59
1617872480000|2021-04-08 09:01:20|85918.4|85868.4|85918.7|85868.7|85921.4|85871.4|85918.4|85868.4|39
1617872490000|2021-04-08 09:01:30|85919|85869|85911.8|85861.8|85919|85876.8|85901.8|85861.4|44
1617872500000|2021-04-08 09:01:40|85912.7|85862.7|85913.3|85863.3|85918.2|85868.2|85909|85859|57
1617872510000|2021-04-08 09:01:50|85913|85863|85916|85866|85919.9|85869.9|85913|85863|52
1617872520000|2021-04-08 09:02:00|85916.7|85866.7|85910.1|85860.1|85917.8|85878.8|85898.8|85858.6|49
1617872530000|2021-04-08 09:02:10|85910.8|85860.8|85894|85869|85910.8|85873.8|85893.4|85856.2|44
1617872540000|2021-04-08 09:02:20|85894.7|85869.7|85897.7|85872.7|85897.7|85872.7|85893.6|85868.6|40
1617872550000|2021-04-08 09:02:30|85897.4|85872.4|85911.1|85861.1|85913|85874.4|85897.4|85860.9|35
1617872560000|2021-04-08 09:02:40|85911.6|85861.6|85897.6|85872.6|85913.4|85873.6|85897.2|85860.8|37
1617872570000|2021-04-08 09:02:50|85897.8|85872.8|85897.5|85872.5|85913.6|85873.3|85897.5|85860.1|32
1617872580000|2021-04-08 09:03:00|85909.5|85859.5|85913.9|85863.9|85913.9|85863.9|85907.8|85857.8|53
1617872590000|2021-04-08 09:03:10|85912.5|85862.5|85911.7|85861.7|85914.4|85864.4|85911.7|85861.7|35
1617872600000|2021-04-08 09:03:20|85911.9|85861.9|85914.9|85864.9|85915.8|85865.8|85911.4|85861.4|23
1617872610000|2021-04-08 09:03:30|85915.4|85865.4|85916.4|85866.4|85916.5|85866.5|85914.6|85864.6|19
1617872620000|2021-04-08 09:03:40|85916.3|85866.3|85914.1|85864.1|85916.3|85866.3|85911.9|85861.9|32
1617872630000|2021-04-08 09:03:50|85913.6|85863.6|85913.1|85863.1|85914.4|85864.4|85912.7|85862.7|22
1617872640000|2021-04-08 09:04:00|85913.2|85863.2|85915.6|85865.6|85915.6|85865.6|85913|85863|31
1617872650000|2021-04-08 09:04:10|85915.3|85865.3|85913.6|85863.6|85915.6|85865.6|85913.3|85863.3|18
1617872660000|2021-04-08 09:04:20|85914|85864|85910.8|85885.8|85925.1|85885.8|85910.1|85863.4|32
1617872670000|2021-04-08 09:04:30|85910.9|85885.9|85923.8|85873.8|85924|85886|85907.5|85868.4|41
1617872680000|2021-04-08 09:04:40|85923.5|85873.5|85922.4|85872.4|85923.7|85885.8|85908.5|85871.4|40
1617872690000|2021-04-08 09:04:50|85921.8|85871.8|85918.4|85868.4|85922.9|85872.9|85916|85866|44
1617872700000|2021-04-08 09:05:00|85918.1|85868.1|85906.5|85881.5|85919.4|85881.9|85906|85865|31
1617872710000|2021-04-08 09:05:10|85905.9|85880.9|85912.3|85887.3|85926.1|85887.7|85905.9|85871.9|36
1617872720000|2021-04-08 09:05:20|85912.4|85887.4|85918|85893|85930.9|85893.3|85912.4|85876.1|34
1617872730000|2021-04-08 09:05:30|85916.8|85891.8|85925.1|85875.1|85930.5|85892.3|85914.2|85874|29
1617872740000|2021-04-08 09:05:40|85925|85875|85923.9|85873.9|85926.9|85889.6|85912|85872.8|43
1617872750000|2021-04-08 09:05:50|85923.6|85873.6|85925.5|85875.5|85926.4|85876.4|85923.6|85873.6|23
1617872760000|2021-04-08 09:06:00|85925.7|85875.7|85926.8|85876.8|85927.2|85877.2|85925.4|85875.4|13
1617872770000|2021-04-08 09:06:10|85926.9|85876.9|85912.8|85887.8|85930.6|85890.7|85912.8|85876.7|21
1617872780000|2021-04-08 09:06:20|85912.7|85887.7|85914.4|85889.4|85915.7|85890.7|85912.3|85887.3|23
1617872790000|2021-04-08 09:06:30|85915.8|85890.8|85916.4|85891.4|85930|85895.3|85915.8|85877.5|47
1617872800000|2021-04-08 09:06:40|85916.6|85891.6|85928.8|85878.8|85928.8|85892.6|85914.1|85878.7|28
1617872810000|2021-04-08 09:06:50|85929|85879|85916.4|85891.4|85929.1|85891.9|85913.8|85876|29
1617872820000|2021-04-08 09:07:00|85916.6|85891.6|85918.2|85893.2|85919.6|85894.6|85915.3|85890.3|45
1617872830000|2021-04-08 09:07:10|85918|85893|85929|85904|85932.9|85904|85916.2|85879.4|50
1617872840000|2021-04-08 09:07:20|85929.5|85904.5|85931.6|85906.6|85934.8|85909.8|85928.2|85903.2|38
1617872850000|2021-04-08 09:07:30|85931.2|85906.2|85940.7|85915.7|85941.1|85916.1|85931.2|85906.2|48
1617872860000|2021-04-08 09:07:40|85940.8|85915.8|85949.9|85924.9|85965.8|85925|85935.9|85898.8|51
1617872870000|2021-04-08 09:07:50|85962.4|85912.4|85972.9|85947.9|85984.3|85948.5|85950.4|85912.3|50
1617872880000|2021-04-08 09:08:00|85972.5|85947.5|85972.5|85947.5|85973.9|85948.9|85967.8|85942.8|39
1617872890000|2021-04-08 09:08:10|85973.1|85948.1|85991.6|85941.6|85992|85950.2|85973.1|85937.7|45
1617872900000|2021-04-08 09:08:20|85991.8|85941.8|85985.6|85935.6|85992.4|85942.4|85985.6|85935.6|29
1617872910000|2021-04-08 09:08:30|85987.3|85937.3|85974.7|85924.7|85990.9|85948.3|85972.1|85922.5|59
1617872920000|2021-04-08 09:08:40|85973.7|85923.7|85972.5|85922.5|85974.3|85924.3|85971.9|85921.9|38
1617872930000|2021-04-08 09:08:50|85972.9|85922.9|85972.4|85922.4|85972.9|85922.9|85971.4|85921.4|19
1617872940000|2021-04-08 09:09:00|85972.5|85922.5|85972.9|85922.9|85974.8|85924.8|85970.8|85920.8|42
1617872950000|2021-04-08 09:09:10|85973.1|85923.1|85961|85911|85973.1|85923.1|85959|85909|51
1617872960000|2021-04-08 09:09:20|85961.3|85911.3|85961.7|85911.7|85962.6|85912.6|85960.3|85910.3|40
1617872970000|2021-04-08 09:09:30|85961.6|85911.6|85963.4|85913.4|85968.3|85918.3|85961.6|85911.6|64
1617872980000|2021-04-08 09:09:40|85962.9|85912.9|85963.9|85913.9|85965.1|85915.1|85961|85911|53
1617872990000|2021-04-08 09:09:50|85963|85913|85958.8|85908.8|85963.5|85913.5|85958.8|85908.8|56
1617873000000|2021-04-08 09:10:00|85959.1|85909.1|85958.4|85908.4|85959.6|85909.6|85956.3|85906.3|40
1617873010000|2021-04-08 09:10:10|85958.3|85908.3|85961.5|85911.5|85963.4|85913.4|85957.1|85907.1|41
1617873020000|2021-04-08 09:10:20|85961.6|85911.6|85961.3|85911.3|85961.8|85911.8|85959.9|85909.9|40
1617873030000|2021-04-08 09:10:30|85961|85911|85935.5|85885.5|85961.3|85911.3|85933.4|85883.4|52
1617873040000|2021-04-08 09:10:40|85935.7|85885.7|85939.8|85889.8|85940|85890|85935.7|85885.7|48
1617873050000|2021-04-08 09:10:50|85939.4|85889.4|85937.5|85887.5|85940|85890|85937.2|85887.2|30
1617873060000|2021-04-08 09:11:00|85937.6|85887.6|85938|85888|85938.2|85888.2|85937.4|85887.4|24
1617873070000|2021-04-08 09:11:10|85937.8|85887.8|85940.8|85890.8|85944.2|85894.2|85937.6|85887.6|45
1617873080000|2021-04-08 09:11:20|85940.9|85890.9|85941.7|85891.7|85941.8|85891.8|85937.9|85887.9|29
1617873090000|2021-04-08 09:11:30|85939.2|85889.2|85917.3|85867.3|85939.2|85889.2|85916.7|85866.7|61
1617873100000|2021-04-08 09:11:40|85917.5|85867.5|85932.9|85882.9|85933.1|85888.7|85913.7|85866.7|53
1617873110000|2021-04-08 09:11:50|85932.3|85882.3|85930.5|85880.5|85936.4|85886.4|85929|85879|46
1617873120000|2021-04-08 09:12:00|85931.1|85881.1|85932.7|85882.7|85932.7|85882.7|85930.5|85880.5|18
1617873130000|2021-04-08 09:12:10|85932.8|85882.8|85952.8|85902.8|85953.8|85903.8|85932.8|85882.8|65
1617873140000|2021-04-08 09:12:20|85953.3|85903.3|85954.8|85904.8|85956.4|85906.4|85950.9|85900.9|43
1617873150000|2021-04-08 09:12:30|85955.2|85905.2|85954.9|85904.9|85956.3|85906.3|85953.5|85903.5|25
1617873160000|2021-04-08 09:12:40|85954.7|85904.7|85954.2|85904.2|85955.7|85905.7|85953.1|85903.1|21
1617873170000|2021-04-08 09:12:50|85954.3|85904.3|85960.7|85910.7|85961.5|85911.5|85954.3|85904.3|36
1617873180000|2021-04-08 09:13:00|85962.2|85912.2|85961|85911|85963.6|85913.6|85960.9|85910.9|29
1617873190000|2021-04-08 09:13:10|85961.1|85911.1|85962.2|85912.2|85963.8|85913.8|85959.9|85909.9|51
1617873200000|2021-04-08 09:13:20|85961.9|85911.9|85961.5|85911.5|85962.6|85912.6|85960.4|85910.4|36
1617873210000|2021-04-08 09:13:30|85960.9|85910.9|85958.1|85908.1|85963.3|85926.4|85947.1|85907.8|49
1617873220000|2021-04-08 09:13:40|85958|85908|85953.9|85903.9|85961.6|85911.6|85952.9|85902.9|48
1617873230000|2021-04-08 09:13:50|85954.4|85904.4|85946.3|85896.3|85954.8|85916|85938|85896.3|44
1617873240000|2021-04-08 09:14:00|85947.3|85897.3|85946.4|85896.4|85948.1|85898.1|85945.3|85895.3|47
1617873250000|2021-04-08 09:14:10|85946.7|85896.7|85945.8|85895.8|85947.1|85897.1|85945.8|85895.8|21
1617873260000|2021-04-08 09:14:20|85945.7|85895.7|85950|85900|85951.9|85901.9|85943.3|85893.3|60
1617873270000|2021-04-08 09:14:30|85951|85901|85950.6|85900.6|85953.6|85903.6|85949|85899|57
1617873280000|2021-04-08 09:14:40|85950|85900|85951.5|85901.5|85952|85902|85948.9|85898.9|40
1617873290000|2021-04-08 09:14:50|85951.9|85901.9|85945|85895|85952.1|85902.1|85944.8|85894.8|39
1617873300000|2021-04-08 09:15:00|85944.8|85894.8|85943.7|85893.7|85948.6|85898.6|85943|85893|45
1617873310000|2021-04-08 09:15:10|85943.1|85893.1|85941.5|85891.5|85944.7|85894.7|85941.5|85891.5|29
1617873320000|2021-04-08 09:15:20|85941.4|85891.4|85946.8|85896.8|85947.2|85897.2|85939.7|85889.7|40
1617873330000|2021-04-08 09:15:30|85946.7|85896.7|85945.8|85895.8|85949.2|85899.2|85945.4|85895.4|38
1617873340000|2021-04-08 09:15:40|85946.3|85896.3|85931.1|85906.1|85946.6|85906.5|85930.4|85893.6|32
1617873350000|2021-04-08 09:15:50|85931.6|85906.6|85929.8|85904.8|85944.7|85907.4|85927.5|85893.2|32
1617873360000|2021-04-08 09:16:00|85928|85903|85950.1|85900.1|85951.2|85906.4|85928|85893.8|43
1617873370000|2021-04-08 09:16:10|85950.8|85900.8|85945|85895|85952.3|85906.9|85930.5|85890.9|49
1617873380000|2021-04-08 09:16:20|85943.6|85893.6|85936.6|85886.6|85943.6|85902.9|85927.4|85885|49
1617873390000|2021-04-08 09:16:30|85936.1|85886.1|85924|85899|85937.2|85899.4|85923.4|85885.9|23
1617873400000|2021-04-08 09:16:40|85924.1|85899.1|85926.5|85901.5|85939.5|85901.7|85924.1|85885.2|24
1617873410000|2021-04-08 09:16:50|85925.9|85900.9|85930.8|85905.8|85942.7|85905.8|85925.8|85888.7|23
1617873420000|2021-04-08 09:17:00|85929.6|85904.6|85928.4|85878.4|85939.3|85904.6|85912.7|85875.2|44
1617873430000|2021-04-08 09:17:10|85928.2|85878.2|85927.3|85877.3|85930.6|85893.2|85916.6|85876|39
1617873440000|2021-04-08 09:17:20|85927.2|85877.2|85925|85875|85931.8|85893.4|85916.4|85873.1|43
1617873450000|2021-04-08 09:17:30|85924.9|85874.9|85932.5|85882.5|85932.5|85882.5|85924.5|85874.5|41
1617873460000|2021-04-08 09:17:40|85932.1|85882.1|85934.8|85884.8|85935|85885|85930.9|85880.9|29
1617873470000|2021-04-08 09:17:50|85934.9|85884.9|85936.2|85886.2|85936.4|85886.4|85934.6|85884.6|30
1617873480000|2021-04-08 09:18:00|85936.3|85886.3|85940.4|85890.4|85942|85892|85936|85886|43
1617873490000|2021-04-08 09:18:10|85940.8|85890.8|85931.3|85906.3|85945.2|85906.5|85930|85890.8|39
1617873500000|2021-04-08 09:18:20|85931.8|85906.8|85946|85896|85946.3|85907.3|85931.8|85890.6|36
1617873510000|2021-04-08 09:18:30|85947.5|85897.5|85951.3|85901.3|85951.6|85901.6|85946.2|85896.2|50
1617873520000|2021-04-08 09:18:40|85950.5|85900.5|85948.7|85898.7|85950.9|85900.9|85947.9|85897.9|32
1617873530000|2021-04-08 09:18:50|85948.8|85898.8|85959.3|85909.3|85959.3|85909.3|85948.7|85898.7|34
1617873540000|2021-04-08 09:19:00|85959.5|85909.5|85956.1|85906.1|85961|85911|85953.9|85903.9|39
1617873550000|2021-04-08 09:19:10|85944.8|85919.8|85952.9|85902.9|85954.1|85919.8|85943.9|85900.5|41
1617873560000|2021-04-08 09:19:20|85953.1|85903.1|85952.8|85902.8|85953.3|85903.3|85952.6|85902.6|22
1617873570000|2021-04-08 09:19:30|85952.6|85902.6|85952.8|85902.8|85953.8|85903.8|85951.8|85901.8|22
1617873580000|2021-04-08 09:19:40|85953.2|85903.2|85958.4|85908.4|85958.6|85908.6|85953.1|85903.1|35
1617873590000|2021-04-08 09:19:50|85958.2|85908.2|85957.8|85907.8|85958.8|85908.8|85956.5|85906.5|25
1617873600000|2021-04-08 09:20:00|85958.5|85908.5|85958.1|85908.1|85959.2|85909.2|85957.7|85907.7|10
1617873610000|2021-04-08 09:20:10|85964.3|85914.3|85968.4|85918.4|85968.9|85918.9|85964.3|85914.3|15
1617873620000|2021-04-08 09:20:20|85967.4|85917.4|85968.4|85918.4|85968.9|85918.9|85967.1|85917.1|17
1617873630000|2021-04-08 09:20:30|85968.1|85918.1|85966|85916|85969.4|85919.4|85963.7|85913.7|26
1617873640000|2021-04-08 09:20:40|85967|85917|85966.7|85916.7|85969.4|85919.4|85965.5|85915.5|31
1617873650000|2021-04-08 09:20:50|85966.9|85916.9|85963.8|85913.8|85966.9|85916.9|85963.5|85913.5|33
1617873660000|2021-04-08 09:21:00|85963.9|85913.9|85962.1|85912.1|85964|85914|85960.1|85910.1|34
1617873670000|2021-04-08 09:21:10|85962.2|85912.2|85959.5|85909.5|85962.9|85912.9|85958.3|85908.3|35
1617873680000|2021-04-08 09:21:20|85959.3|85909.3|85956.1|85906.1|85959.4|85920.7|85942.8|85904|41
1617873690000|2021-04-08 09:21:30|85956.4|85906.4|85959.6|85909.6|85960.5|85910.5|85956.4|85906.4|42
1617873700000|2021-04-08 09:21:40|85960|85910|85957.8|85907.8|85960.1|85922|85946.7|85907.4|27
1617873710000|2021-04-08 09:21:50|85958|85908|85958.4|85908.4|85958.7|85908.7|85957.9|85907.9|26
1617873720000|2021-04-08 09:22:00|85958.3|85908.3|85956.7|85906.7|85959.2|85909.2|85955.8|85905.8|38
1617873730000|2021-04-08 09:22:10|85956|85906|85956|85906|85959.1|85909.1|85954.6|85904.6|46
1617873740000|2021-04-08 09:22:20|85955.7|85905.7|85927.1|85877.1|85956.3|85906.3|85898.5|85848.5|60
1617873750000|2021-04-08 09:22:30|85925.7|85875.7|85920.9|85870.9|85926.3|85876.3|85919.2|85869.2|45
1617873760000|2021-04-08 09:22:40|85920.5|85870.5|85919.8|85869.8|85921.3|85871.3|85919.4|85869.4|34
1617873770000|2021-04-08 09:22:50|85920.3|85870.3|85920.9|85870.9|85921.6|85871.6|85919.6|85869.6|18
1617873780000|2021-04-08 09:23:00|85920.4|85870.4|85923.3|85873.3|85925.6|85875.6|85892.8|85842.8|47
1617873790000|2021-04-08 09:23:10|85923.9|85873.9|85923.2|85873.2|85925.7|85875.7|85922.4|85872.4|27
1617873800000|2021-04-08 09:23:20|85923.7|85873.7|85924.6|85874.6|85926|85876|85921.8|85871.8|40
1617873810000|2021-04-08 09:23:30|85924.7|85874.7|85919.4|85869.4|85928.8|85878.8|85918.4|85868.4|38
1617873820000|2021-04-08 09:23:40|85919.1|85869.1|85919.1|85869.1|85922.7|85872.7|85917.5|85867.5|34
1617873830000|2021-04-08 09:23:50|85920.3|85870.3|85919.9|85869.9|85921|85871|85919.1|85869.1|50
1617873840000|2021-04-08 09:24:00|85919.8|85869.8|85918.6|85868.6|85921.4|85871.4|85918.6|85868.6|24
1617873850000|2021-04-08 09:24:10|85919|85869|85919.4|85869.4|85919.8|85869.8|85918.8|85868.8|23
1617873860000|2021-04-08 09:24:20|85920|85870|85922|85872|85925.7|85875.7|85920|85870|54
1617873870000|2021-04-08 09:24:30|85922.5|85872.5|85920.4|85870.4|85923|85873|85920|85870|31
1617873880000|2021-04-08 09:24:40|85919.8|85869.8|85923.1|85873.1|85925.9|85875.9|85919.3|85869.3|29
1617873890000|2021-04-08 09:24:50|85923|85873|85922.3|85872.3|85923.7|85873.7|85919.7|85869.7|31
1617873900000|2021-04-08 09:25:00|85922.6|85872.6|85930.7|85880.7|85931.2|85881.2|85920.5|85870.5|50
1617873910000|2021-04-08 09:25:10|85930|85880|85928.3|85878.3|85931.9|85881.9|85926.4|85876.4|32
1617873920000|2021-04-08 09:25:20|85928.9|85878.9|85927.2|85877.2|85928.9|85878.9|85927.2|85877.2|22
1617873930000|2021-04-08 09:25:30|85927.6|85877.6|85927.1|85877.1|85927.6|85877.6|85926.5|85876.5|15
1617873940000|2021-04-08 09:25:40|85926.9|85876.9|85923.6|85873.6|85927.6|85877.6|85923.6|85873.6|23
1617873950000|2021-04-08 09:25:50|85922.3|85872.3|85923.8|85873.8|85925.5|85875.5|85920.8|85870.8|47
1617873960000|2021-04-08 09:26:00|85924.8|85874.8|85951.2|85901.2|85954.8|85906|85923.1|85874.8|46
1617873970000|2021-04-08 09:26:10|85951|85901|85949.4|85899.4|85951.5|85901.5|85949.2|85899.2|20
1617873980000|2021-04-08 09:26:20|85949.2|85899.2|85949.8|85899.8|85950.6|85900.6|85947.6|85897.6|22
1617873990000|2021-04-08 09:26:30|85949.9|85899.9|85959.4|85909.4|85960.4|85910.4|85948.8|85898.8|44
1617874000000|2021-04-08 09:26:40|85958.7|85908.7|85954|85904|85959.4|85909.4|85952.6|85902.6|36
1617874010000|2021-04-08 09:26:50|85954.3|85904.3|85954.6|85904.6|85955.4|85905.4|85954.3|85904.3|22
1617874020000|2021-04-08 09:27:00|85954.2|85904.2|85954.4|85904.4|85955.2|85905.2|85951.3|85901.3|42
1617874030000|2021-04-08 09:27:10|85954.7|85904.7|85959.2|85909.2|85959.8|85909.8|85954.1|85904.1|41
1617874040000|2021-04-08 09:27:20|85960|85910|85959.3|85909.3|85960|85910|85959.1|85909.1|22
1617874050000|2021-04-08 09:27:30|85960.2|85910.2|85960.1|85910.1|85961.1|85911.1|85959.6|85909.6|25
1617874060000|2021-04-08 09:27:40|85959.9|85909.9|85954|85904|85961.9|85911.9|85953.7|85903.7|28
1617874070000|2021-04-08 09:27:50|85953.9|85903.9|85945.9|85895.9|85954.7|85904.7|85944|85894|46
1617874080000|2021-04-08 09:28:00|85945.8|85895.8|85948|85898|85948|85898|85944.3|85894.3|41
1617874090000|2021-04-08 09:28:10|85946.6|85896.6|85958.7|85908.7|85958.7|85918.2|85942|85896.6|52
1617874100000|2021-04-08 09:28:20|85958.2|85908.2|85959.3|85909.3|85959.4|85909.4|85954.6|85904.6|54
1617874110000|2021-04-08 09:28:30|85960.1|85910.1|85965.5|85915.5|85966.9|85916.9|85959.4|85909.4|45
1617874120000|2021-04-08 09:28:40|85965.7|85915.7|85965.5|85915.5|85966.5|85916.5|85961|85911|46
1617874130000|2021-04-08 09:28:50|85966.2|85916.2|85965.6|85915.6|85966.3|85916.3|85964.1|85914.1|28
1617874140000|2021-04-08 09:29:00|85965.7|85915.7|85959.2|85909.2|85966.6|85924.4|85945.6|85908.7|44
1617874150000|2021-04-08 09:29:10|85959|85909|85959.3|85909.3|85960.6|85910.6|85958.7|85908.7|35
1617874160000|2021-04-08 09:29:20|85959.4|85909.4|85954.8|85904.8|85960.3|85910.3|85954.8|85904.8|41
1617874170000|2021-04-08 09:29:30|85954.6|85904.6|85950.7|85900.7|85954.6|85904.6|85950|85900|40
1617874180000|2021-04-08 09:29:40|85950.5|85900.5|85932.6|85907.6|85951.7|85913|85932.6|85896|20
1617874190000|2021-04-08 09:29:50|85932.7|85907.7|85947.2|85897.2|85951.7|85912.9|85932.7|85896.3|42
1617874200000|2021-04-08 09:30:00|85946|85896|85948.5|85898.5|85951.3|85913.6|85935.7|85894.9|33
1617874210000|2021-04-08 09:30:10|85948.6|85898.6|85953.2|85903.2|85953.2|85912.7|85932|85894.2|42
1617874220000|2021-04-08 09:30:20|85953.4|85903.4|85949.6|85899.6|85953.4|85912.5|85934.7|85897.7|41
1617874230000|2021-04-08 09:30:30|85950|85900|85951.3|85901.3|85951.5|85914.3|85938.5|85898.3|33
1617874240000|2021-04-08 09:30:40|85951.1|85901.1|85932.1|85907.1|85951.2|85912.7|85932.1|85894.8|33
1617874250000|2021-04-08 09:30:50|85932.4|85907.4|85945.5|85895.5|85945.5|85909.7|85932.4|85894.9|19
1617874260000|2021-04-08 09:31:00|85945.6|85895.6|85944.8|85894.8|85945.6|85895.6|85944.6|85894.6|14
1617874270000|2021-04-08 09:31:10|85944.5|85894.5|85950|85900|85950.9|85911.3|85931.7|85893.6|30
1617874280000|2021-04-08 09:31:20|85950.3|85900.3|85932|85907|85951.8|85912.2|85930.7|85898|44
1617874290000|2021-04-08 09:31:30|85932.1|85907.1|85933.6|85908.6|85933.8|85908.8|85930.9|85905.9|30
1617874300000|2021-04-08 09:31:40|85933.1|85908.1|85933.9|85908.9|85933.9|85908.9|85932.9|85907.9|13
1617874310000|2021-04-08 09:31:50|85933.3|85908.3|85933.6|85908.6|85933.9|85908.9|85933.2|85908.2|13
1617874320000|2021-04-08 09:32:00|85933.3|85908.3|85932.7|85907.7|85933.5|85908.5|85931.4|85906.4|16
1617874330000|2021-04-08 09:32:10|85932.8|85907.8|85932.8|85907.8|85932.9|85907.9|85932.1|85907.1|5
1617874340000|2021-04-08 09:32:20|85932.9|85907.9|85929.9|85904.9|85932.9|85907.9|85925.9|85900.9|35
1617874350000|2021-04-08 09:32:30|85929.4|85904.4|85929.4|85904.4|85929.5|85904.5|85928.3|85903.3|22
1617874360000|2021-04-08 09:32:40|85929.1|85904.1|85926.4|85901.4|85929.4|85904.4|85925.4|85900.4|25
1617874370000|2021-04-08 09:32:50|85926.3|85901.3|85924.8|85899.8|85926.3|85901.3|85924.6|85899.6|12
1617874380000|2021-04-08 09:33:00|85925|85900|85924.5|85899.5|85925.1|85900.1|85924.3|85899.3|23
1617874390000|2021-04-08 09:33:10|85923.8|85898.8|85915.9|85890.9|85926.6|85901.6|85915|85890|39
1617874400000|2021-04-08 09:33:20|85914.8|85889.8|85920|85895|85926.1|85896.2|85908.4|85868|58
1617874410000|2021-04-08 09:33:30|85918.9|85893.9|85920|85895|85921.8|85896.8|85917.8|85892.8|45
1617874420000|2021-04-08 09:33:40|85920.8|85895.8|85923.3|85898.3|85925.9|85900.9|85920.2|85895.2|31
1617874430000|2021-04-08 09:33:50|85922.9|85897.9|85923.5|85898.5|85937.2|85900.1|85922.7|85885.8|29
1617874440000|2021-04-08 09:34:00|85923.2|85898.2|85924.1|85899.1|85925.5|85900.5|85923.2|85898.2|29
1617874450000|2021-04-08 09:34:10|85924.9|85899.9|85939.3|85889.3|85941.1|85906.6|85924.9|85888.6|39
1617874460000|2021-04-08 09:34:20|85939.6|85889.6|85930.6|85905.6|85942.3|85909|85928.9|85889.6|51
1617874470000|2021-04-08 09:34:30|85930.7|85905.7|85932.5|85907.5|85934.8|85909.8|85930.6|85905.6|50
1617874480000|2021-04-08 09:34:40|85932.8|85907.8|85932.1|85907.1|85933.2|85908.2|85931.7|85906.7|31
1617874490000|2021-04-08 09:34:50|85932.3|85907.3|85928.7|85903.7|85941.5|85907.3|85927.6|85889.1|49
1617874500000|2021-04-08 09:35:00|85929.5|85904.5|85929.7|85904.7|85930.4|85905.4|85928.3|85903.3|20
1617874510000|2021-04-08 09:35:10|85929.5|85904.5|85938.5|85888.5|85942.9|85906.7|85928.9|85888.1|38
1617874520000|2021-04-08 09:35:20|85937.1|85887.1|85935.1|85885.1|85938.9|85888.9|85934.2|85884.2|42
1617874530000|2021-04-08 09:35:30|85935|85885|85932|85882|85935.4|85885.4|85930.3|85880.3|43
1617874540000|2021-04-08 09:35:40|85931.8|85881.8|85932.3|85882.3|85933.1|85883.1|85931.3|85881.3|32
1617874550000|2021-04-08 09:35:50|85932.5|85882.5|85934.8|85884.8|85935.2|85885.2|85932|85882|38
1617874560000|2021-04-08 09:36:00|85933.8|85883.8|85915.5|85890.5|85935.5|85893.7|85915|85883.8|39
1617874570000|2021-04-08 09:36:10|85914.1|85889.1|85917.6|85892.6|85918.2|85893.2|85914|85889|20
1617874580000|2021-04-08 09:36:20|85917.9|85892.9|85917.2|85892.2|85917.9|85892.9|85916.8|85891.8|12
1617874590000|2021-04-08 09:36:30|85917|85892|85908.4|85883.4|85917|85892|85906.5|85881.5|30
1617874600000|2021-04-08 09:36:40|85908.2|85883.2|85911|85861|85920.5|85890.1|85907.3|85859.9|57
1617874610000|2021-04-08 09:36:50|85899.2|85874.2|85901.4|85876.4|85904.5|85879.5|85897.8|85872.8|41
1617874620000|2021-04-08 09:37:00|85901.6|85876.6|85905.6|85880.6|85907.3|85882.3|85900|85875|43
1617874630000|2021-04-08 09:37:10|85905.8|85880.8|85906.7|85881.7|85918.8|85882.7|85905.6|85868.8|30
1617874640000|2021-04-08 09:37:20|85906.8|85881.8|85925.2|85875.2|85926.5|85883.8|85906.1|85872.5|53
1617874650000|2021-04-08 09:37:30|85924.8|85874.8|85910.2|85885.2|85925.2|85888.6|85909.3|85874.4|49
1617874660000|2021-04-08 09:37:40|85910|85885|85910|85885|85910.6|85885.6|85909.1|85884.1|37
1617874670000|2021-04-08 09:37:50|85910.1|85885.1|85911.2|85886.2|85911.2|85886.2|85909.5|85884.5|37
1617874680000|2021-04-08 09:38:00|85911.1|85886.1|85918|85893|85927.8|85893|85911.1|85872.5|35
1617874690000|2021-04-08 09:38:10|85917.7|85892.7|85924.6|85899.6|85938.7|85900.6|85916.4|85884.8|39
1617874700000|2021-04-08 09:38:20|85924.5|85899.5|85922.4|85897.4|85925.1|85900.1|85921.8|85896.8|21
1617874710000|2021-04-08 09:38:30|85923.7|85898.7|85919.5|85894.5|85924|85899|85917.2|85892.2|43
1617874720000|2021-04-08 09:38:40|85919.8|85894.8|85921.9|85896.9|85922|85897|85919.6|85894.6|30
1617874730000|2021-04-08 09:38:50|85922.3|85897.3|85943.7|85893.7|85944.5|85902.1|85922.3|85890.1|46
1617874740000|2021-04-08 09:39:00|85943.5|85893.5|85951.2|85901.2|85953|85903|85942.6|85892.6|37
1617874750000|2021-04-08 09:39:10|85951.4|85901.4|85952.5|85902.5|85952.8|85902.8|85949.1|85899.1|29
1617874760000|2021-04-08 09:39:20|85952.7|85902.7|85947.6|85897.6|85953.2|85913.1|85936.5|85897.4|38
1617874770000|2021-04-08 09:39:30|85947.7|85897.7|85943.8|85893.8|85947.7|85897.7|85943.5|85893.5|27
1617874780000|2021-04-08 09:39:40|85943.7|85893.7|85940.1|85890.1|85944.1|85894.1|85940.1|85890.1|39
1617874790000|2021-04-08 09:39:50|85939.1|85889.1|85940|85890|85940.1|85890.1|85938.1|85888.1|40
1617874800000|2021-04-08 09:40:00|85939.7|85889.7|85941|85891|85941.6|85891.6|85939.1|85889.1|31
1617874810000|2021-04-08 09:40:10|85941.3|85891.3|85940.8|85890.8|85941.8|85891.8|85940.2|85890.2|31
1617874820000|2021-04-08 09:40:20|85940.6|85890.6|85936.3|85886.3|85941.9|85891.9|85935.1|85885.1|43
1617874830000|2021-04-08 09:40:30|85937.8|85887.8|85946|85896|85947.4|85897.4|85936.8|85886.8|53
1617874840000|2021-04-08 09:40:40|85946.4|85896.4|85946.9|85896.9|85949.2|85899.2|85946|85896|49
1617874850000|2021-04-08 09:40:50|85946.3|85896.3|85940.8|85890.8|85946.5|85896.5|85939.9|85889.9|47
1617874860000|2021-04-08 09:41:00|85941|85891|85933.7|85908.7|85946.4|85908.7|85932.5|85890.2|43
1617874870000|2021-04-08 09:41:10|85933|85908|85944|85894|85946.8|85908.4|85932.8|85892.7|38
1617874880000|2021-04-08 09:41:20|85943.8|85893.8|85949.3|85899.3|85949.3|85899.3|85943.6|85893.6|31
1617874890000|2021-04-08 09:41:30|85947.2|85897.2|85946.1|85896.1|85947.6|85909.5|85933|85895.5|33
1617874900000|2021-04-08 09:41:40|85946.3|85896.3|85949.8|85899.8|85950.5|85900.5|85944|85894|40
1617874910000|2021-04-08 09:41:50|85949.9|85899.9|85948.4|85898.4|85950.6|85900.6|85946.8|85896.8|43
1617874920000|2021-04-08 09:42:00|85948.6|85898.6|85931.6|85881.6|85948.9|85898.9|85931.6|85881.6|40
1617874930000|2021-04-08 09:42:10|85932.3|85882.3|85933.2|85883.2|85933.8|85883.8|85930.8|85880.8|42
1617874940000|2021-04-08 09:42:20|85934.4|85884.4|85936.3|85886.3|85936.3|85886.3|85933.3|85883.3|31
1617874950000|2021-04-08 09:42:30|85933.7|85883.7|85934.1|85884.1|85934.3|85884.3|85932.5|85882.5|30
1617874960000|2021-04-08 09:42:40|85933.9|85883.9|85928.1|85878.1|85933.9|85892.8|85913.3|85878|46
1617874970000|2021-04-08 09:42:50|85928.7|85878.7|85928.3|85878.3|85929.3|85879.3|85927.6|85877.6|45
1617874980000|2021-04-08 09:43:00|85928.6|85878.6|85932.9|85882.9|85936|85886|85928.1|85878.1|36
1617874990000|2021-04-08 09:43:10|85931.6|85881.6|85926.3|85876.3|85933.1|85883.1|85926.3|85876.3|49
1617875000000|2021-04-08 09:43:20|85926.9|85876.9|85927.8|85877.8|85930.6|85880.6|85922.7|85872.7|50
1617875010000|2021-04-08 09:43:30|85928.3|85878.3|85928.3|85878.3|85929.5|85879.5|85927.4|85877.4|31
1617875020000|2021-04-08 09:43:40|85928.5|85878.5|85924.8|85874.8|85932.8|85882.8|85924.8|85874.8|34
1617875030000|2021-04-08 09:43:50|85927.7|85877.7|85924.1|85874.1|85927.7|85877.7|85921.8|85871.8|43
1617875040000|2021-04-08 09:44:00|85923.2|85873.2|85924.2|85874.2|85925.9|85875.9|85923.2|85873.2|30
1617875050000|2021-04-08 09:44:10|85925.4|85875.4|85921.4|85871.4|85925.4|85887.7|85910.1|85869.4|25
1617875060000|2021-04-08 09:44:20|85922|85872|85921.2|85871.2|85925.6|85875.6|85919.9|85869.9|37
1617875070000|2021-04-08 09:44:30|85920.9|85870.9|85922.1|85872.1|85925.5|85875.5|85920.9|85870.9|31
1617875080000|2021-04-08 09:44:40|85922.7|85872.7|85905.4|85880.4|85923.6|85882.3|85903.3|85868.9|27
1617875090000|2021-04-08 09:44:50|85907.2|85882.2|85918.1|85868.1|85920.5|85883.8|85907.2|85867.9|28
1617875100000|2021-04-08 09:45:00|85918.2|85868.2|85919.2|85869.2|85920.7|85870.7|85918|85868|23
1617875110000|2021-04-08 09:45:10|85919.4|85869.4|85938.6|85888.6|85939.1|85889.1|85919.3|85869.3|52
1617875120000|2021-04-08 09:45:20|85938.8|85888.8|85913.5|85863.5|85940|85890|85912.3|85862.3|61
1617875130000|2021-04-08 09:45:30|85912.4|85862.4|85912.7|85862.7|85916.4|85866.4|85911.9|85861.9|52
1617875140000|2021-04-08 09:45:40|85912.5|85862.5|85909.9|85859.9|85912.9|85862.9|85909.9|85859.9|40
1617875150000|2021-04-08 09:45:50|85910.8|85860.8|85910.9|85860.9|85911.4|85861.4|85909.9|85859.9|24
1617875160000|2021-04-08 09:46:00|85911.5|85861.5|85910.1|85860.1|85911.8|85861.8|85905.8|85855.8|49
1617875170000|2021-04-08 09:46:10|85909.6|85859.6|85914.9|85864.9|85916.4|85866.4|85909.6|85859.6|52
1617875180000|2021-04-08 09:46:20|85915.2|85865.2|85915.1|85865.1|85917.6|85867.6|85912.2|85862.2|41
1617875190000|2021-04-08 09:46:30|85915|85865|85916.6|85866.6|85916.6|85866.6|85914.7|85864.7|21
1617875200000|2021-04-08 09:46:40|85916.2|85866.2|85914.8|85864.8|85920.9|85870.9|85913.8|85863.8|47
1617875210000|2021-04-08 09:46:50|85914.1|85864.1|85910.8|85860.8|85914.8|85874.9|85895.7|85858.2|48
1617875220000|2021-04-08 09:47:00|85911.2|85861.2|85906.8|85856.8|85911.2|85861.2|85904.1|85854.1|46
1617875230000|2021-04-08 09:47:10|85907.3|85857.3|85920.8|85870.8|85920.8|85870.8|85907.3|85857.3|52
1617875240000|2021-04-08 09:47:20|85920.2|85870.2|85925|85875|85928|85878|85918.4|85868.4|41
1617875250000|2021-04-08 09:47:30|85924.9|85874.9|85931.2|85881.2|85934.3|85884.3|85924.9|85874.9|54
1617875260000|2021-04-08 09:47:40|85930|85880|85925.4|85875.4|85932.1|85882.1|85925.4|85875.4|35
1617875270000|2021-04-08 09:47:50|85924.2|85874.2|85929.2|85879.2|85932.4|85882.4|85924.2|85874.2|33
1617875280000|2021-04-08 09:48:00|85929.9|85879.9|85932.1|85882.1|85932.3|85882.3|85928.5|85878.5|33
1617875290000|2021-04-08 09:48:10|85932.9|85882.9|85933.7|85883.7|85935.1|85885.1|85930.4|85880.4|28
1617875300000|2021-04-08 09:48:20|85933.4|85883.4|85938.2|85888.2|85940.6|85895.5|85920.5|85881.9|31
1617875310000|2021-04-08 09:48:30|85938.1|85888.1|85938|85888|85938.8|85888.8|85936.2|85886.2|18
1617875320000|2021-04-08 09:48:40|85936.6|85886.6|85935.6|85885.6|85939.1|85889.1|85935.1|85885.1|30
1617875330000|2021-04-08 09:48:50|85935.4|85885.4|85937.9|85887.9|85939|85889|85935.4|85885.4|21
1617875340000|2021-04-08 09:49:00|85937.6|85887.6|85941.2|85891.2|85947.5|85897.5|85937.6|85887.6|31
1617875350000|2021-04-08 09:49:10|85941.3|85891.3|85940.7|85890.7|85942.4|85892.4|85939.9|85889.9|38
1617875360000|2021-04-08 09:49:20|85940.3|85890.3|85946.3|85896.3|85951.2|85913|85937.1|85890.3|49
1617875370000|2021-04-08 09:49:30|85944.9|85894.9|85931.3|85906.3|85946.8|85906.4|85929.8|85891.3|43
1617875380000|2021-04-08 09:49:40|85931.6|85906.6|85933.7|85908.7|85933.7|85908.7|85929.8|85904.8|19
1617875390000|2021-04-08 09:49:50|85933.9|85908.9|85934.7|85909.7|85935|85910|85933.9|85908.9|14
1617875400000|2021-04-08 09:50:00|85935.1|85910.1|85939.4|85889.4|85946|85910.2|85932.6|85889.4|35
1617875410000|2021-04-08 09:50:10|85943.6|85893.6|85958|85908|85958|85910.9|85935.9|85893.6|49
1617875420000|2021-04-08 09:50:20|85958.4|85908.4|85956.7|85906.7|85959.2|85909.2|85955.7|85905.7|36
1617875430000|2021-04-08 09:50:30|85956.3|85906.3|85955.1|85905.1|85958.1|85908.1|85952.9|85902.9|33
1617875440000|2021-04-08 09:50:40|85954.1|85904.1|85939.1|85914.1|85955.7|85914.3|85934.3|85899.1|53
1617875450000|2021-04-08 09:50:50|85939.6|85914.6|85951.7|85901.7|85952.8|85914.6|85937.5|85901.2|36
1617875460000|2021-04-08 09:51:00|85951.3|85901.3|85954.6|85904.6|85955|85905|85947.8|85897.8|38
1617875470000|2021-04-08 09:51:10|85954.8|85904.8|85952.7|85902.7|85954.8|85904.8|85952.2|85902.2|23
1617875480000|2021-04-08 09:51:20|85953.8|85903.8|85956.9|85906.9|85957.3|85907.3|85952.1|85902.1|22
1617875490000|2021-04-08 09:51:30|85955.8|85905.8|85963.8|85913.8|85965.2|85915.2|85955.6|85905.6|57
1617875500000|2021-04-08 09:51:40|85964.1|85914.1|85964.7|85914.7|85965.2|85915.2|85963.6|85913.6|34
1617875510000|2021-04-08 09:51:50|85965.3|85915.3|85963.5|85913.5|85965.4|85915.4|85961.8|85911.8|42
1617875520000|2021-04-08 09:52:00|85963.7|85913.7|85962.9|85912.9|85964.7|85914.7|85962.6|85912.6|33
1617875530000|2021-04-08 09:52:10|85963|85913|85966.5|85916.5|85967|85929.1|85947.7|85910.6|50
1617875540000|2021-04-08 09:52:20|85966.4|85916.4|85961.7|85911.7|85966.6|85929|85953.3|85911.3|43
1617875550000|2021-04-08 09:52:30|85961.4|85911.4|85967.3|85917.3|85967.3|85917.3|85961|85911|42
1617875560000|2021-04-08 09:52:40|85967.5|85917.5|85969|85919|85971.5|85921.5|85967.5|85917.5|47
1617875570000|2021-04-08 09:52:50|85968.8|85918.8|85962.1|85912.1|85970|85920|85960.5|85910.5|40
1617875580000|2021-04-08 09:53:00|85962.8|85912.8|85960.1|85910.1|85965.6|85915.6|85957.6|85907.6|55
1617875590000|2021-04-08 09:53:10|85960.8|85910.8|85959.8|85909.8|85962.7|85924.1|85948.4|85908.5|50
1617875600000|2021-04-08 09:53:20|85958.9|85908.9|85955.5|85905.5|85960.6|85921.1|85945.1|85905.5|36
1617875610000|2021-04-08 09:53:30|85955.8|85905.8|85942.8|85917.8|85958.8|85917.8|85942.8|85898.6|48
1617875620000|2021-04-08 09:53:40|85943.9|85918.9|85957.2|85907.2|85957.7|85919.2|85943|85902.1|46
1617875630000|2021-04-08 09:53:50|85957.5|85907.5|85954.7|85904.7|85957.7|85907.7|85953.4|85903.4|42
1617875640000|2021-04-08 09:54:00|85956|85906|85956.9|85906.9|85962.3|85920.9|85944.2|85906|43
1617875650000|2021-04-08 09:54:10|85957.8|85907.8|85963.3|85913.3|85964.3|85923.6|85944.5|85904.5|47
1617875660000|2021-04-08 09:54:20|85963.8|85913.8|85963.7|85913.7|85964.5|85914.5|85962.3|85912.3|27
1617875670000|2021-04-08 09:54:30|85963.6|85913.6|85964.8|85914.8|85965.2|85915.2|85963.3|85913.3|26
1617875680000|2021-04-08 09:54:40|85966.9|85916.9|85985.9|85935.9|85987.9|85937.9|85963.4|85913.4|57
1617875690000|2021-04-08 09:54:50|85985.5|85935.5|85995.8|85945.8|85996.3|85946.3|85984|85934|35
1617875700000|2021-04-08 09:55:00|85995.4|85945.4|85990.2|85940.2|85999.1|85949.1|85984.6|85934.6|61
1617875710000|2021-04-08 09:55:10|85989|85939|85987.1|85937.1|85989.4|85939.4|85980.8|85930.8|61
1617875720000|2021-04-08 09:55:20|85987.5|85937.5|85988.9|85938.9|85994.1|85944.1|85987.5|85937.5|45
1617875730000|2021-04-08 09:55:30|85989.3|85939.3|85989.1|85939.1|85991.2|85941.2|85988.8|85938.8|32
1617875740000|2021-04-08 09:55:40|85989|85939|85992.3|85942.3|85993.6|85943.6|85987.2|85937.2|36
1617875750000|2021-04-08 09:55:50|85993.3|85943.3|85987.1|85937.1|85993.3|85954.9|85977.9|85935.4|52
1617875760000|2021-04-08 09:56:00|85987|85937|85985.8|85935.8|85988.3|85938.3|85982.6|85932.6|51
1617875770000|2021-04-08 09:56:10|85985.4|85935.4|85984.3|85934.3|85985.5|85946.2|85970.8|85932.8|28
1617875780000|2021-04-08 09:56:20|85984.2|85934.2|85973|85948|85984.7|85948|85971.1|85933.8|30
1617875790000|2021-04-08 09:56:30|85972.9|85947.9|85983.7|85933.7|85987.3|85949.4|85972.9|85933.7|38
1617875800000|2021-04-08 09:56:40|85983.6|85933.6|85985.9|85935.9|85986|85936|85982.3|85932.3|43
1617875810000|2021-04-08 09:56:50|85985.3|85935.3|85989.4|85939.4|85989.4|85939.4|85984.9|85934.9|36
1617875820000|2021-04-08 09:57:00|85989.3|85939.3|85989.9|85939.9|85990.6|85940.6|85988.1|85938.1|38
1617875830000|2021-04-08 09:57:10|85990.1|85940.1|85989.9|85939.9|85990.6|85940.6|85988.1|85938.1|24
1617875840000|2021-04-08 09:57:20|85989.4|85939.4|85990.3|85940.3|85992.6|85942.6|85986.2|85936.2|50
1617875850000|2021-04-08 09:57:30|85991.9|85941.9|86009.1|85959.1|86012.6|85962.6|85991.7|85941.7|74
1617875860000|2021-04-08 09:57:40|86009.3|85959.3|86017.3|85967.3|86019.3|85969.3|86006.7|85956.7|63
1617875870000|2021-04-08 09:57:50|86016.9|85966.9|86017|85967|86019.5|85969.5|86016.3|85966.3|37
1617875880000|2021-04-08 09:58:00|86017.3|85967.3|86022|85972|86022.8|85972.8|86015|85965|43
1617875890000|2021-04-08 09:58:10|86022.2|85972.2|86020.3|85970.3|86022.5|85972.5|86019.1|85969.1|52
1617875900000|2021-04-08 09:58:20|86020.5|85970.5|86010|85960|86020.8|85984.2|86003.1|85958|58
1617875910000|2021-04-08 09:58:30|86009.9|85959.9|86016.4|85966.4|86017.6|85967.6|86009.9|85959.9|48
1617875920000|2021-04-08 09:58:40|86016.8|85966.8|86029.2|85979.2|86032.7|85990.9|86013.4|85965.5|50
1617875930000|2021-04-08 09:58:50|86029.5|85979.5|86034.7|85984.7|86040.5|85998.8|86022.7|85977.9|47
1617875940000|2021-04-08 09:59:00|86034.5|85984.5|86034.8|85984.8|86035|85985|86033.7|85983.7|31
1617875950000|2021-04-08 09:59:10|86034.9|85984.9|86036.8|85986.8|86039.5|85989.5|86033.8|85983.8|30
1617875960000|2021-04-08 09:59:20|86037.1|85987.1|86039.7|85989.7|86040.5|85990.5|86036.8|85986.8|43
1617875970000|2021-04-08 09:59:30|86039.9|85989.9|86044|85994|86044|86005.1|86029.3|85988.6|34
1617875980000|2021-04-08 09:59:40|86045.8|85995.8|86044.3|85994.3|86045.8|85995.8|86042.4|85992.4|46
1617875990000|2021-04-08 09:59:50|86044|85994|86045.5|85995.5|86045.9|85995.9|86043.3|85993.3|33
1617876000000|2021-04-08 10:00:00|86045.4|85995.4|86044.3|85994.3|86045.4|85995.4|86028.4|85978.4|63
1617876010000|2021-04-08 10:00:10|86043.4|85993.4|86035.2|85985.2|86043.9|86002.9|86027|85984.9|48
1617876020000|2021-04-08 10:00:20|86034.4|85984.4|86042.6|85992.6|86043|85993|86034.4|85984.4|49
1617876030000|2021-04-08 10:00:30|86042.1|85992.1|86041|85991|86043.2|85993.2|86040.8|85990.8|32
1617876040000|2021-04-08 10:00:40|86040.7|85990.7|86046|85996|86046.1|85996.1|86040.7|85990.7|28
1617876050000|2021-04-08 10:00:50|86045.7|85995.7|86048.9|85998.9|86049.8|85999.8|86042.3|85992.3|38
1617876060000|2021-04-08 10:01:00|86049.3|85999.3|86032|86007|86049.9|86007.4|86030.7|85993.3|34
1617876070000|2021-04-08 10:01:10|86031.9|86006.9|86054|86004|86055|86006.9|86030.4|85992.5|52
1617876080000|2021-04-08 10:01:20|86053.9|86003.9|86053.2|86003.2|86054.6|86004.6|86051|86001|26
1617876090000|2021-04-08 10:01:30|86053.3|86003.3|86059.6|86009.6|86067.1|86027.5|86052.5|86002.6|47
1617876100000|2021-04-08 10:01:40|86049.7|86024.7|86052|86027|86065.5|86029|86049.3|86009.2|52
1617876110000|2021-04-08 10:01:50|86052.6|86027.6|86061.2|86011.2|86067.5|86028.4|86051.7|86011.2|56
1617876120000|2021-04-08 10:02:00|86062.1|86012.1|86064.6|86014.6|86065.7|86015.7|86062.1|86012.1|47
1617876130000|2021-04-08 10:02:10|86065.1|86015.1|86049.3|86024.3|86065.1|86026.6|86048.5|86013.8|46
1617876140000|2021-04-08 10:02:20|86048.7|86023.7|86049.1|86024.1|86049.7|86024.7|86047.9|86022.9|20
1617876150000|2021-04-08 10:02:30|86048.9|86023.9|86048.3|86023.3|86049.2|86024.2|86045.4|86020.4|34
1617876160000|2021-04-08 10:02:40|86049.1|86024.1|86048.9|86023.9|86050.5|86025.5|86048|86023|23
1617876170000|2021-04-08 10:02:50|86049.1|86024.1|86046.7|86021.7|86049.4|86024.4|86043.8|86018.8|27
1617876180000|2021-04-08 10:03:00|86046.6|86021.6|86043.7|86018.7|86046.7|86021.7|86043.7|86018.7|20
1617876190000|2021-04-08 10:03:10|86043.6|86018.6|86041.5|85991.5|86045.9|86019.4|86031|85988.6|41
1617876200000|2021-04-08 10:03:20|86040.8|85990.8|86023.3|85998.3|86040.8|85999.6|86021.5|85988.7|35
1617876210000|2021-04-08 10:03:30|86023.5|85998.5|86030.7|85980.7|86030.7|85998.5|86020.9|85980.7|15
1617876220000|2021-04-08 10:03:40|86031.7|85981.7|85993.3|85968.3|86032.3|85982.3|85989.9|85951.4|48
1617876230000|2021-04-08 10:03:50|85991.7|85966.7|86007.5|85957.5|86011.9|85968.3|85991.5|85956.2|52
1617876240000|2021-04-08 10:04:00|86007.6|85957.6|86003.3|85953.3|86008.4|85958.4|86003.3|85953.3|37
1617876250000|2021-04-08 10:04:10|86003.7|85953.7|85996.3|85946.3|86003.7|85953.7|85995|85945|45
1617876260000|2021-04-08 10:04:20|85996.5|85946.5|86018.9|85968.9|86023.1|85973.1|85996|85946|55
1617876270000|2021-04-08 10:04:30|86017.7|85967.7|86009.8|85959.8|86017.7|85967.7|86004.1|85954.1|58
1617876280000|2021-04-08 10:04:40|86008|85958|86010.4|85960.4|86011.5|85972.1|85996|85958|26
1617876290000|2021-04-08 10:04:50|86010.6|85960.6|86042|85992|86044.7|85994.7|85999.1|85960.6|58
1617876300000|2021-04-08 10:05:00|86042.1|85992.1|86051|86001|86051|86011.8|86036.5|85992.1|59
1617876310000|2021-04-08 10:05:10|86051.5|86001.5|86056.5|86006.5|86058.1|86020.9|86043.7|85999.9|44
1617876320000|2021-04-08 10:05:20|86056.8|86006.8|86066.4|86016.4|86067.6|86025.5|86047.3|86006.8|52
1617876330000|2021-04-08 10:05:30|86066.1|86016.1|86071.1|86021.1|86071.4|86034.1|86054.5|86016|55
1617876340000|2021-04-08 10:05:40|86070.6|86020.6|86060.2|86035.2|86074.1|86035.8|86060.2|86019.8|38
1617876350000|2021-04-08 10:05:50|86059.1|86034.1|86072.2|86022.2|86073.1|86034.9|86058.7|86021.9|30
1617876360000|2021-04-08 10:06:00|86072.4|86022.4|86068.5|86018.5|86074.4|86024.4|86068.5|86018.5|47
1617876370000|2021-04-08 10:06:10|86068|86018|86062.5|86012.5|86070.2|86025.3|86048.7|86010.8|32
1617876380000|2021-04-08 10:06:20|86061.4|86011.4|86061.6|86011.6|86062.9|86012.9|86058.9|86008.9|34
1617876390000|2021-04-08 10:06:30|86061.8|86011.8|86058.6|86008.6|86063.1|86013.1|86056.2|86006.2|43
1617876400000|2021-04-08 10:06:40|86058.1|86008.1|86055.1|86005.1|86058.2|86020|86043.7|86004.5|34
1617876410000|2021-04-08 10:06:50|86055.8|86005.8|86057.8|86007.8|86057.8|86018.9|86043.7|86003.6|29
1617876420000|2021-04-08 10:07:00|86056.8|86006.8|86058.4|86008.4|86059.7|86009.7|86056.6|86006.6|34
1617876430000|2021-04-08 10:07:10|86058|86008|86045.4|86020.4|86060.1|86021.9|86043.7|86006.4|30
1617876440000|2021-04-08 10:07:20|86045.3|86020.3|86037|85987|86051.6|86020.3|86022.3|85984.5|51
1617876450000|2021-04-08 10:07:30|86037.1|85987.1|86026.6|85976.6|86038.3|85988.3|86026.6|85976.6|57
1617876460000|2021-04-08 10:07:40|86027|85977|86026.6|85976.6|86027.1|85977.1|86025.5|85975.5|24
1617876470000|2021-04-08 10:07:50|86026.4|85976.4|86032.3|85982.3|86032.9|85982.9|86026.3|85976.3|32
1617876480000|2021-04-08 10:08:00|86032.5|85982.5|86032.1|85982.1|86033|85983|86031.2|85981.2|16
1617876490000|2021-04-08 10:08:10|86032|85982|86031.9|85981.9|86034.9|85984.9|86030.9|85980.9|20
1617876500000|2021-04-08 10:08:20|86031.5|85981.5|86024.9|85974.9|86033.1|85983.1|86023.8|85973.8|42
1617876510000|2021-04-08 10:08:30|86024.6|85974.6|86019.2|85969.2|86025.6|85982|86007|85964.4|41
1617876520000|2021-04-08 10:08:40|86019.3|85969.3|86011.9|85961.9|86020.8|85970.8|86011.7|85961.7|55
1617876530000|2021-04-08 10:08:50|86012.6|85962.6|86005.6|85955.6|86014.3|85964.3|86004.5|85954.5|54
1617876540000|2021-04-08 10:09:00|86005.8|85955.8|86004.7|85954.7|86006.2|85956.2|85999.6|85949.6|47
1617876550000|2021-04-08 10:09:10|86005.1|85955.1|86008.8|85958.8|86011.4|85961.4|86004.7|85954.7|48
1617876560000|2021-04-08 10:09:20|86008.6|85958.6|86007.5|85957.5|86009.8|85959.8|86006.9|85956.9|21
1617876570000|2021-04-08 10:09:30|86008.1|85958.1|86012|85962|86012.9|85962.9|86008.1|85958.1|34
1617876580000|2021-04-08 10:09:40|86011.9|85961.9|85997.1|85972.1|86012.5|85972.1|85996.9|85958.8|20
1617876590000|2021-04-08 10:09:50|85996.9|85971.9|86010.8|85960.8|86014|85972.9|85996.9|85960.5|34
1617876600000|2021-04-08 10:10:00|86010.7|85960.7|86004.2|85954.2|86010.7|85960.7|86003.2|85953.2|42
1617876610000|2021-04-08 10:10:10|86003.9|85953.9|86004.7|85954.7|86005.1|85955.1|86002.6|85952.6|23
1617876620000|2021-04-08 10:10:20|86004|85954|86002.4|85952.4|86004|85954|86000.8|85950.8|38
1617876630000|2021-04-08 10:10:30|86002.9|85952.9|86004.7|85954.7|86006.1|85956.1|86001.5|85951.5|35
1617876640000|2021-04-08 10:10:40|86004.3|85954.3|85997.1|85947.1|86006.4|85956.4|85997.1|85947.1|52
1617876650000|2021-04-08 10:10:50|85997.6|85947.6|86006.4|85956.4|86006.4|85956.4|85996.8|85946.8|51
1617876660000|2021-04-08 10:11:00|86006.1|85956.1|86014.8|85964.8|86016|85966|86005.3|85955.3|36
1617876670000|2021-04-08 10:11:10|86014.1|85964.1|86009.1|85984.1|86022.1|85984.1|86006.3|85964.1|29
1617876680000|2021-04-08 10:11:20|86009.3|85984.3|86018.8|85968.8|86022.9|85985.2|86008.8|85968.8|33
1617876690000|2021-04-08 10:11:30|86019|85969|86019.6|85969.6|86019.6|85981.4|86005.5|85966.3|38
1617876700000|2021-04-08 10:11:40|86020|85970|86018.1|85968.1|86023.2|85973.2|86018.1|85968.1|30
1617876710000|2021-04-08 10:11:50|86005.9|85980.9|86017.2|85967.2|86017.9|85981.7|86005.7|85967.1|21
1617876720000|2021-04-08 10:12:00|86017.4|85967.4|86006.6|85981.6|86019.4|85982.1|86006.6|85967.2|20
1617876730000|2021-04-08 10:12:10|86006.7|85981.7|86004.4|85979.4|86016.2|85981.8|86003.4|85962.8|31
1617876740000|2021-04-08 10:12:20|86004.5|85979.5|86006.9|85981.9|86006.9|85981.9|86003.3|85978.3|22
1617876750000|2021-04-08 10:12:30|86006.5|85981.5|86008.7|85983.7|86021.8|85984.2|86005|85969.4|33
1617876760000|2021-04-08 10:12:40|86007.8|85982.8|86017.9|85967.9|86020|85983.7|86007.1|85967.6|39
1617876770000|2021-04-08 10:12:50|86018.2|85968.2|86008|85983|86021.3|85985.7|86008|85968.2|34
1617876780000|2021-04-08 10:13:00|86007.9|85982.9|86019.2|85969.2|86020.4|85983|86006.6|85967.1|46
1617876790000|2021-04-08 10:13:10|86018.9|85968.9|86019.4|85969.4|86021.2|85971.2|86017.2|85967.2|41
1617876800000|2021-04-08 10:13:20|86014.8|85964.8|86021.5|85971.5|86021.7|85971.7|86014.8|85964.8|24
1617876810000|2021-04-08 10:13:30|86022.4|85972.4|86011.2|85986.2|86022.9|85986.4|86007.2|85969.6|32
1617876820000|2021-04-08 10:13:40|86010.6|85985.6|86008.9|85983.9|86010.6|85985.6|86007.8|85982.8|40
1617876830000|2021-04-08 10:13:50|86009.2|85984.2|86008.9|85983.9|86009.9|85984.9|86008.6|85983.6|11
1617876840000|2021-04-08 10:14:00|86008.8|85983.8|86008.8|85983.8|86009.8|85984.8|86008.8|85983.8|6
1617876850000|2021-04-08 10:14:10|86008.7|85983.7|86006.7|85981.7|86008.8|85983.8|86005.9|85980.9|24
1617876860000|2021-04-08 10:14:20|86006.2|85981.2|85995.6|85970.6|86007.1|85982.1|85994.4|85969.4|34
1617876870000|2021-04-08 10:14:30|85995.5|85970.5|86008.3|85958.3|86008.8|85970.5|85994.6|85956.6|40
1617876880000|2021-04-08 10:14:40|86008.2|85958.2|85990.1|85965.1|86008.7|85965.8|85989.4|85952.8|42
1617876890000|2021-04-08 10:14:50|85989.9|85964.9|86001.8|85951.8|86006.3|85965.3|85988.9|85951.1|36
1617876900000|2021-04-08 10:15:00|86001.5|85951.5|86002|85952|86002.5|85952.5|85999.9|85949.9|34
1617876910000|2021-04-08 10:15:10|86001.9|85951.9|86002.1|85952.1|86002.1|85952.1|86000.1|85950.1|17
1617876920000|2021-04-08 10:15:20|86001.5|85951.5|85998.4|85948.4|86003.2|85953.2|85995.7|85945.7|49
1617876930000|2021-04-08 10:15:30|85998.5|85948.5|85994.3|85944.3|85998.6|85960.2|85985.2|85942.8|33
1617876940000|2021-04-08 10:15:40|85993.6|85943.6|85997.7|85947.7|85999.9|85949.9|85992.4|85942.4|26
1617876950000|2021-04-08 10:15:50|85997.8|85947.8|86000.4|85950.4|86000.4|85950.4|85996.3|85946.3|35
1617876960000|2021-04-08 10:16:00|86000.1|85950.1|85999.3|85949.3|86002.1|85952.1|85997.8|85947.8|33
1617876970000|2021-04-08 10:16:10|85999.1|85949.1|85997.6|85947.6|85999.1|85949.1|85997|85947|31
1617876980000|2021-04-08 10:16:20|85997.3|85947.3|86001.8|85951.8|86003.4|85953.4|85997.1|85947.1|20
1617876990000|2021-04-08 10:16:30|86001.6|85951.6|86001.6|85951.6|86001.9|85964.9|85987.3|85950.3|22
1617877000000|2021-04-08 10:16:40|86001.9|85951.9|85996.9|85946.9|86001.9|85951.9|85996.4|85946.4|25
1617877010000|2021-04-08 10:16:50|85996.1|85946.1|85994.9|85944.9|85996.1|85958.6|85982|85943.7|34
1617877020000|2021-04-08 10:17:00|85996.3|85946.3|85997.6|85947.6|85998.4|85961.2|85985|85946.3|24
1617877030000|2021-04-08 10:17:10|85997.8|85947.8|85997.5|85947.5|85998.6|85948.6|85997|85947|21
1617877040000|2021-04-08 10:17:20|85997.4|85947.4|85997.7|85947.7|85997.8|85947.8|85996.4|85946.4|18
1617877050000|2021-04-08 10:17:30|85997.5|85947.5|85996.3|85946.3|85998.5|85948.5|85996.1|85946.1|20
1617877060000|2021-04-08 10:17:40|85996.2|85946.2|85997.1|85947.1|85997.4|85947.4|85995.9|85945.9|16
1617877070000|2021-04-08 10:17:50|85997.2|85947.2|85997.6|85947.6|85997.7|85947.7|85996.8|85946.8|14
1617877080000|2021-04-08 10:18:00|85997.7|85947.7|85999|85949|85999.9|85962.4|85987.2|85947.1|22
1617877090000|2021-04-08 10:18:10|86000.1|85950.1|85998.1|85948.1|86000.1|85950.1|85998.1|85948.1|20
1617877100000|2021-04-08 10:18:20|85998.4|85948.4|85998.7|85948.7|85998.8|85948.8|85998.4|85948.4|4
1617877110000|2021-04-08 10:18:30|85998.3|85948.3|85997.7|85947.7|85998.3|85948.3|85997|85947|15
1617877120000|2021-04-08 10:18:40|85997.6|85947.6|86003.4|85953.4|86004.3|85954.3|85997.3|85947.3|31
1617877130000|2021-04-08 10:18:50|86002.6|85952.6|86003.4|85953.4|86003.8|85953.8|86002.1|85952.1|13
1617877140000|2021-04-08 10:19:00|86004.3|85954.3|86003.6|85953.6|86005.1|85955.1|86003.6|85953.6|14
1617877150000|2021-04-08 10:19:10|86004.2|85954.2|86005.4|85955.4|86007.2|85970.3|85994.7|85953.6|27
1617877160000|2021-04-08 10:19:20|86005.9|85955.9|86004.4|85954.4|86007.2|85957.2|86003.9|85953.9|30
1617877170000|2021-04-08 10:19:30|86004.7|85954.7|86004.1|85954.1|86004.9|85954.9|86004.1|85954.1|12
1617877180000|2021-04-08 10:19:40|86003.8|85953.8|86004|85954|86004.8|85954.8|86003.3|85953.3|16
1617877190000|2021-04-08 10:19:50|86003.6|85953.6|86001.3|85951.3|86003.6|85965.9|85987.1|85950.6|35
1617877200000|2021-04-08 10:20:00|86001.4|85951.4|85997.8|85947.8|86001.4|85964.5|85981|85944.5|48
1617877210000|2021-04-08 10:20:10|85998.4|85948.4|85983.7|85958.7|85999.2|85960.8|85982.6|85947.8|34
1617877220000|2021-04-08 10:20:20|85983.4|85958.4|85997.5|85947.5|85999|85958.4|85983.4|85945.9|25
1617877230000|2021-04-08 10:20:30|85997.4|85947.4|85982.2|85957.2|85997.7|85958.9|85980.7|85947.2|37
1617877240000|2021-04-08 10:20:40|85982|85957|85980.8|85955.8|85994.7|85957|85979.2|85943.8|31
1617877250000|2021-04-08 10:20:50|85981.5|85956.5|85995.6|85945.6|85997.3|85958.6|85981.5|85945.6|31
1617877260000|2021-04-08 10:21:00|85994.7|85944.7|85988.4|85938.4|85994.7|85944.7|85987.5|85937.5|44
1617877270000|2021-04-08 10:21:10|85988.1|85938.1|85991.2|85941.2|85995.5|85951.9|85975.9|85938|46
1617877280000|2021-04-08 10:21:20|85991|85941|85993.5|85943.5|85994.4|85944.4|85989.2|85939.2|50
1617877290000|2021-04-08 10:21:30|85993.1|85943.1|85992.2|85942.2|85996.3|85946.3|85991.8|85941.8|44
1617877300000|2021-04-08 10:21:40|85991.9|85941.9|85994|85944|85998.2|85948.2|85991.8|85941.8|56
1617877310000|2021-04-08 10:21:50|85993.7|85943.7|85996.1|85946.1|85997.4|85947.4|85993.1|85943.1|50
1617877320000|2021-04-08 10:22:00|85996.4|85946.4|86000.7|85950.7|86000.8|85950.8|85996.2|85946.2|39
1617877330000|2021-04-08 10:22:10|86000.6|85950.6|85998|85948|86000.6|85950.6|85996.2|85946.2|46
1617877340000|2021-04-08 10:22:20|85997.7|85947.7|85997.4|85947.4|85999.2|85949.2|85997.1|85947.1|45
1617877350000|2021-04-08 10:22:30|85996.8|85946.8|85993.9|85943.9|85997.3|85947.3|85989.6|85939.6|39
1617877360000|2021-04-08 10:22:40|85992.1|85942.1|85991.9|85941.9|85992.7|85942.7|85989.7|85939.7|45
1617877370000|2021-04-08 10:22:50|85992.5|85942.5|85990.9|85940.9|85993.8|85943.8|85990.5|85940.5|38
1617877380000|2021-04-08 10:23:00|85991|85941|85989.5|85939.5|85991.1|85941.1|85988.3|85938.3|43
1617877390000|2021-04-08 10:23:10|85989.7|85939.7|85988.9|85938.9|85990.8|85940.8|85988.9|85938.9|35
1617877400000|2021-04-08 10:23:20|85988.4|85938.4|85991.9|85941.9|85992.1|85942.1|85988.2|85938.2|35
1617877410000|2021-04-08 10:23:30|85992|85942|85991.6|85941.6|85992|85942|85990.9|85940.9|27
1617877420000|2021-04-08 10:23:40|85991.7|85941.7|85992.5|85942.5|85993.9|85943.9|85991.1|85941.1|31
1617877430000|2021-04-08 10:23:50|85991.5|85941.5|85991.3|85941.3|85992.1|85942.1|85990.7|85940.7|38
1617877440000|2021-04-08 10:24:00|85991.4|85941.4|85995.8|85945.8|85996.1|85946.1|85991.1|85941.1|39
1617877450000|2021-04-08 10:24:10|85996.3|85946.3|85994.5|85944.5|85996.8|85946.8|85994.4|85944.4|26
1617877460000|2021-04-08 10:24:20|85994.6|85944.6|85994.9|85944.9|85995.9|85945.9|85994.1|85944.1|27
1617877470000|2021-04-08 10:24:30|85995.5|85945.5|85995.2|85945.2|85998.9|85948.9|85994.1|85944.1|50
1617877480000|2021-04-08 10:24:40|85995.3|85945.3|85995.4|85945.4|85997.1|85947.1|85994.7|85944.7|39
1617877490000|2021-04-08 10:24:50|85995.5|85945.5|86000.7|85950.7|86001.2|85951.2|85995.5|85945.5|52
1617877500000|2021-04-08 10:25:00|86001|85951|85997.1|85947.1|86001.3|85951.3|85996.1|85946.1|26
1617877510000|2021-04-08 10:25:10|85996.7|85946.7|85997.6|85947.6|85997.7|85947.7|85995.2|85945.2|28
1617877520000|2021-04-08 10:25:20|85997.3|85947.3|85995.9|85945.9|85997.5|85947.5|85995.7|85945.7|16
1617877530000|2021-04-08 10:25:30|85996.2|85946.2|85997|85947|85997.3|85947.3|85996.1|85946.1|14
1617877540000|2021-04-08 10:25:40|85997.1|85947.1|85984.6|85959.6|85997.7|85959.9|85984.3|85946.8|14
1617877550000|2021-04-08 10:25:50|85984.4|85959.4|86000.9|85950.9|86002.7|85959.9|85984.2|85950.5|24
1617877560000|2021-04-08 10:26:00|86000.8|85950.8|85987|85962|86003.4|85964|85987|85948.7|52
1617877570000|2021-04-08 10:26:10|85987.2|85962.2|85985.9|85960.9|85998.9|85962.2|85985.6|85946.5|39
1617877580000|2021-04-08 10:26:20|85986|85961|85997.2|85947.2|86001.2|85962.4|85985.3|85947.2|44
1617877590000|2021-04-08 10:26:30|85996|85946|86018.4|85968.4|86019.6|85969.6|85995.9|85945.9|68
1617877600000|2021-04-08 10:26:40|86019.3|85969.3|86012.6|85962.6|86019.5|85969.5|86012.6|85962.6|43
1617877610000|2021-04-08 10:26:50|86012.4|85962.4|86011|85961|86013.9|85963.9|86010.4|85960.4|38
1617877620000|2021-04-08 10:27:00|86011.5|85961.5|85999.1|85974.1|86013.8|85976.1|85999.1|85960.7|32
1617877630000|2021-04-08 10:27:10|85999.7|85974.7|86013.5|85963.5|86015.1|85975.2|85999.7|85961.7|35
1617877640000|2021-04-08 10:27:20|86014.7|85964.7|86014.8|85964.8|86015.4|85977.4|86001.1|85964|31
1617877650000|2021-04-08 10:27:30|86014.7|85964.7|86015|85965|86016.1|85966.1|86014.4|85964.4|32
1617877660000|2021-04-08 10:27:40|86014.9|85964.9|86007.6|85957.6|86015.3|85965.3|86007.4|85957.4|38
1617877670000|2021-04-08 10:27:50|86007.7|85957.7|85997.2|85947.2|86007.7|85957.7|85997.2|85947.2|58
1617877680000|2021-04-08 10:28:00|85997.3|85947.3|85994.5|85944.5|85998.9|85948.9|85994.2|85944.2|43
1617877690000|2021-04-08 10:28:10|85994.4|85944.4|85981.3|85956.3|85994.5|85957|85981|85942.7|30
1617877700000|2021-04-08 10:28:20|85981.2|85956.2|85980.3|85955.3|85994.1|85957.5|85979.5|85943.5|25
1617877710000|2021-04-08 10:28:30|85980|85955|85987.2|85937.2|85991.4|85955|85974.7|85935.7|42
1617877720000|2021-04-08 10:28:40|85987.3|85937.3|86001.2|85951.2|86001.2|85962.7|85977.6|85937.3|26
1617877730000|2021-04-08 10:28:50|86002.5|85952.5|86004.4|85954.4|86008.6|85966.7|85991.6|85952.3|49
1617877740000|2021-04-08 10:29:00|86004.9|85954.9|85989.5|85939.5|86005.8|85955.8|85988|85938|54
1617877750000|2021-04-08 10:29:10|85989.2|85939.2|85991.7|85941.7|85993.2|85943.2|85985.5|85935.5|52
1617877760000|2021-04-08 10:29:20|85991.6|85941.6|85995.6|85945.6|85997.9|85947.9|85991|85941|54
1617877770000|2021-04-08 10:29:30|85996.4|85946.4|86000.7|85950.7|86001.6|85957.7|85981.2|85944.7|51
1617877780000|2021-04-08 10:29:40|86001|85951|85998.1|85948.1|86001|85951|85994.8|85944.8|49
1617877790000|2021-04-08 10:29:50|85998.5|85948.5|86001.1|85951.1|86002.5|85952.5|85998.3|85948.3|41
1617877800000|2021-04-08 10:30:00|86001.2|85951.2|86002.7|85952.7|86003.6|85953.6|86000.3|85950.3|56
1617877810000|2021-04-08 10:30:10|86002.3|85952.3|86013.6|85963.6|86014.9|85964.9|86002.3|85952.3|44
1617877820000|2021-04-08 10:30:20|86013.2|85963.2|86009.3|85959.3|86013.3|85963.3|86006.7|85956.7|59
1617877830000|2021-04-08 10:30:30|86008|85958|86007.7|85957.7|86009.6|85959.6|86004.8|85954.8|37
1617877840000|2021-04-08 10:30:40|86007.6|85957.6|86011.4|85961.4|86011.5|85961.5|86007.6|85957.6|39
1617877850000|2021-04-08 10:30:50|86010.6|85960.6|86010|85960|86012.6|85962.6|86010|85960|40
1617877860000|2021-04-08 10:31:00|86011.2|85961.2|86007.3|85957.3|86011.2|85961.2|86004.1|85954.1|55
1617877870000|2021-04-08 10:31:10|86006.8|85956.8|86008.4|85958.4|86008.9|85958.9|86006.8|85956.8|43
1617877880000|2021-04-08 10:31:20|86008.3|85958.3|86011.4|85961.4|86012.8|85962.8|86007.7|85957.7|53
1617877890000|2021-04-08 10:31:30|86011.9|85961.9|86007|85957|86012.1|85970.8|85994|85957|45
1617877900000|2021-04-08 10:31:40|86007.1|85957.1|86004.8|85954.8|86009.2|85959.2|86004.8|85954.8|28
1617877910000|2021-04-08 10:31:50|86003.4|85953.4|86011.9|85961.9|86012.5|85962.5|86003.4|85953.4|39
1617877920000|2021-04-08 10:32:00|86013.6|85963.6|86010.9|85960.9|86013.6|85963.6|86010.9|85960.9|36
1617877930000|2021-04-08 10:32:10|86011.2|85961.2|86020.5|85970.5|86021.1|85971.1|86010.9|85960.9|44
1617877940000|2021-04-08 10:32:20|86020.1|85970.1|86018.6|85968.6|86020.5|85970.5|86017.9|85967.9|27
1617877950000|2021-04-08 10:32:30|86019.3|85969.3|86019.6|85969.6|86019.6|85969.6|86018.1|85968.1|21
1617877960000|2021-04-08 10:32:40|86019.3|85969.3|86014.3|85964.3|86019.3|85969.3|86013.8|85963.8|30
1617877970000|2021-04-08 10:32:50|86014.9|85964.9|86009.7|85959.7|86015.3|85965.3|86004.9|85954.9|55
1617877980000|2021-04-08 10:33:00|86009.8|85959.8|86007.7|85957.7|86011|85961|86006|85956|49
1617877990000|2021-04-08 10:33:10|86007.1|85957.1|86013.4|85963.4|86013.7|85963.7|86005.2|85955.2|52
1617878000000|2021-04-08 10:33:20|86013.5|85963.5|86006.8|85981.8|86020.4|85981.9|86006.7|85961.9|50
1617878010000|2021-04-08 10:33:30|86005.6|85980.6|86020.8|85970.8|86020.9|85985|86005.1|85970.5|38
1617878020000|2021-04-08 10:33:40|86022.4|85972.4|86021.2|85971.2|86022.4|85972.4|86020.7|85970.7|24
1617878030000|2021-04-08 10:33:50|86021.6|85971.6|86019.7|85969.7|86021.8|85971.8|86019.5|85969.5|21
1617878040000|2021-04-08 10:34:00|86020.8|85970.8|86018|85968|86021.2|85971.2|86017.8|85967.8|58
1617878050000|2021-04-08 10:34:10|86018.3|85968.3|86018.6|85968.6|86020.1|85970.1|86017.5|85967.5|58
1617878060000|2021-04-08 10:34:20|86019.2|85969.2|86009.8|85959.8|86019.2|85969.2|86007.8|85957.8|16
1617878070000|2021-04-08 10:34:30|86007.7|85957.7|86019.6|85969.6|86021.4|85983.4|85998.8|85957.7|34
1617878080000|2021-04-08 10:34:40|86019.3|85969.3|86020.9|85970.9|86021.5|85971.5|86018.3|85968.3|33
1617878090000|2021-04-08 10:34:50|86021.1|85971.1|86016.9|85966.9|86022.3|85972.3|86015.1|85965.1|46
1617878100000|2021-04-08 10:35:00|86016.8|85966.8|86019.5|85969.5|86020|85970|86013.8|85963.8|37
1617878110000|2021-04-08 10:35:10|86019.2|85969.2|86019.7|85969.7|86020.7|85970.7|86019.2|85969.2|19
1617878120000|2021-04-08 10:35:20|86019.6|85969.6|86017.5|85967.5|86020.9|85970.9|86017.5|85967.5|32
1617878130000|2021-04-08 10:35:30|86017.7|85967.7|86020.4|85970.4|86021.5|85971.5|86017.4|85967.4|25
1617878140000|2021-04-08 10:35:40|86019.1|85969.1|86020.5|85970.5|86021.1|85971.1|86018.4|85968.4|18
1617878150000|2021-04-08 10:35:50|86020.4|85970.4|86017.7|85967.7|86020.4|85970.4|86016.9|85966.9|39
1617878160000|2021-04-08 10:36:00|86017.9|85967.9|86018.3|85968.3|86019.1|85969.1|86017.9|85967.9|23
1617878170000|2021-04-08 10:36:10|86018.5|85968.5|86018.9|85968.9|86021.8|85971.8|86017.3|85967.3|27
1617878180000|2021-04-08 10:36:20|86019.1|85969.1|86019|85969|86020.5|85983|86007|85968.7|21
1617878190000|2021-04-08 10:36:30|86018.9|85968.9|86019.2|85969.2|86019.5|85969.5|86018.5|85968.5|19
1617878200000|2021-04-08 10:36:40|86019.4|85969.4|86036|85986|86036.5|85986.5|86019|85969|34
1617878210000|2021-04-08 10:36:50|86035.7|85985.7|86048.2|85998.2|86048.2|85998.2|86034.5|85984.5|56
1617878220000|2021-04-08 10:37:00|86048.6|85998.6|86049.1|85999.1|86051|86001|86046.5|85996.5|64
1617878230000|2021-04-08 10:37:10|86049.3|85999.3|86049.8|85999.8|86051|86001|86048.5|85998.5|35
1617878240000|2021-04-08 10:37:20|86049.9|85999.9|86049.6|85999.6|86049.9|85999.9|86047.2|85997.2|24
1617878250000|2021-04-08 10:37:30|86049.3|85999.3|86049.3|85999.3|86051|86001|86048.3|85998.3|38
1617878260000|2021-04-08 10:37:40|86049.2|85999.2|86048.7|85998.7|86049.7|85999.7|86046.1|85996.1|28
1617878270000|2021-04-08 10:37:50|86049.4|85999.4|86048.9|85998.9|86049.4|85999.4|86047.6|85997.6|21
1617878280000|2021-04-08 10:38:00|86048.7|85998.7|86045.8|85995.8|86048.7|85998.7|86045.5|85995.5|25
1617878290000|2021-04-08 10:38:10|86045.5|85995.5|86044.4|85994.4|86046.5|85996.5|86042.7|85992.7|27
1617878300000|2021-04-08 10:38:20|86040.8|85990.8|86041.8|85991.8|86043.9|85993.9|86040.6|85990.6|40
1617878310000|2021-04-08 10:38:30|86041.7|85991.7|86043.1|85993.1|86044.5|85994.5|86041.7|85991.7|30
1617878320000|2021-04-08 10:38:40|86043.2|85993.2|86043.5|85993.5|86043.6|85993.6|86043.1|85993.1|10
1617878330000|2021-04-08 10:38:50|86043.4|85993.4|86052.8|86002.8|86053.5|86003.5|86043.4|85993.4|44
1617878340000|2021-04-08 10:39:00|86051|86001|86051.2|86001.2|86051.6|86001.6|86046.8|85996.8|37
1617878350000|2021-04-08 10:39:10|86051.4|86001.4|86055.8|86005.8|86056.2|86006.2|86050.5|86000.5|37
1617878360000|2021-04-08 10:39:20|86055.7|86005.7|86047.5|85997.5|86055.8|86005.8|86046.6|85996.6|41
1617878370000|2021-04-08 10:39:30|86047.9|85997.9|86046.9|85996.9|86048.3|85998.3|86046.9|85996.9|27
1617878380000|2021-04-08 10:39:40|86047|85997|86046.8|85996.8|86048|85998|86046.8|85996.8|19
1617878390000|2021-04-08 10:39:50|86046.7|85996.7|86043.2|85993.2|86048.8|85998.8|86042.9|85992.9|44
1617878400000|2021-04-08 10:40:00|86043.4|85993.4|86026.1|85976.1|86043.6|85993.6|86021.3|85971.3|48
1617878410000|2021-04-08 10:40:10|86025.9|85975.9|86030.4|85980.4|86032.9|85982.9|86025.9|85975.9|52
1617878420000|2021-04-08 10:40:20|86030.3|85980.3|86019.1|85969.1|86033.5|85983.5|86017.7|85967.7|55
1617878430000|2021-04-08 10:40:30|86018.5|85968.5|86035.7|85985.7|86036.5|85986.5|86015.8|85965.8|54
1617878440000|2021-04-08 10:40:40|86035.8|85985.8|86029.7|85979.7|86035.8|85985.8|86029|85979|38
1617878450000|2021-04-08 10:40:50|86029.9|85979.9|86025.4|85975.4|86030.8|85980.8|86024.3|85974.3|42
1617878460000|2021-04-08 10:41:00|86025.3|85975.3|86027.7|85977.7|86027.7|85977.7|86024.8|85974.8|36
1617878470000|2021-04-08 10:41:10|86029.1|85979.1|86036.7|85986.7|86036.7|85986.7|86028.3|85978.3|33
1617878480000|2021-04-08 10:41:20|86036.9|85986.9|86035.5|85985.5|86037.2|85987.2|86035.5|85985.5|16
1617878490000|2021-04-08 10:41:30|86036.4|85986.4|86039.1|85989.1|86040.3|85990.3|86035.3|85985.3|52
1617878500000|2021-04-08 10:41:40|86039.3|85989.3|86045.3|85995.3|86045.3|85995.3|86036.2|85986.2|33
1617878510000|2021-04-08 10:41:50|86045.4|85995.4|86044.3|85994.3|86045.4|85995.4|86042|85992|39
1617878520000|2021-04-08 10:42:00|86044|85994|86043.1|85993.1|86044.4|85994.4|86041.5|85991.5|28
1617878530000|2021-04-08 10:42:10|86043.4|85993.4|86042.4|85992.4|86043.9|85993.9|86042.4|85992.4|11
1617878540000|2021-04-08 10:42:20|86042.3|85992.3|86043.2|85993.2|86043.2|85993.2|86042.2|85992.2|12
1617878550000|2021-04-08 10:42:30|86043.3|85993.3|86049.5|85999.5|86050.8|86000.8|86043|85993|51
1617878560000|2021-04-08 10:42:40|86049.6|85999.6|86049.5|85999.5|86050|86000|86049.4|85999.4|12
1617878570000|2021-04-08 10:42:50|86049.4|85999.4|86045.7|85995.7|86049.8|85999.8|86044.6|85994.6|25
1617878580000|2021-04-08 10:43:00|86045.5|85995.5|86045.7|85995.7|86046.2|85996.2|86043.9|85993.9|30
1617878590000|2021-04-08 10:43:10|86046|85996|86044.8|85994.8|86046|85996|86044.8|85994.8|22
1617878600000|2021-04-08 10:43:20|86045|85995|86044.7|85994.7|86045.6|85995.6|86042.6|85992.6|24
1617878610000|2021-04-08 10:43:30|86045|85995|86050.2|86000.2|86050.3|86000.3|86045|85995|27
1617878620000|2021-04-08 10:43:40|86050.5|86000.5|86051.7|86001.7|86052.9|86002.9|86050.5|86000.5|28
1617878630000|2021-04-08 10:43:50|86051.5|86001.5|86049.5|85999.5|86052.2|86002.2|86049|85999|49
1617878640000|2021-04-08 10:44:00|86049.6|85999.6|86046.7|85996.7|86050.7|86000.7|86046.7|85996.7|32
1617878650000|2021-04-08 10:44:10|86046.6|85996.6|86047.3|85997.3|86047.3|85997.3|86046.6|85996.6|12
1617878660000|2021-04-08 10:44:20|86047.1|85997.1|86042.6|85992.6|86047.1|85997.1|86041.2|85991.2|37
1617878670000|2021-04-08 10:44:30|86042.7|85992.7|86043.4|85993.4|86044.7|86006.4|86030.7|85991|19
1617878680000|2021-04-08 10:44:40|86043.7|85993.7|86045.7|85995.7|86046|85996|86043.4|85993.4|35
1617878690000|2021-04-08 10:44:50|86045.6|85995.6|86049.4|85999.4|86049.4|85999.4|86042.8|85992.8|34
1617878700000|2021-04-08 10:45:00|86050.2|86000.2|86049.1|85999.1|86050.6|86013.4|86038|85999.1|32
1617878710000|2021-04-08 10:45:10|86049.2|85999.2|86035.3|86010.3|86050.6|86010.5|86035.3|85995.2|42
1617878720000|2021-04-08 10:45:20|86035.5|86010.5|86034.3|86009.3|86035.5|86010.5|86033.9|86008.9|19
1617878730000|2021-04-08 10:45:30|86034.4|86009.4|86048.7|85998.7|86050.3|86011.8|86034.1|85998.4|36
1617878740000|2021-04-08 10:45:40|86049.2|85999.2|86053|86003|86053.8|86003.8|86049.1|85999.1|27
1617878750000|2021-04-08 10:45:50|86053.5|86003.5|86056.7|86006.7|86058.9|86008.9|86053.5|86003.5|43
1617878760000|2021-04-08 10:46:00|86055.8|86005.8|86050|86000|86056.8|86015.9|86037.5|86000|47
1617878770000|2021-04-08 10:46:10|86050.3|86000.3|86040.7|85990.7|86051.3|86005|86028.1|85990.7|43
1617878780000|2021-04-08 10:46:20|86041.3|85991.3|86041.5|85991.5|86041.5|85991.5|86040.3|85990.3|18
1617878790000|2021-04-08 10:46:30|86041.3|85991.3|86041.2|85991.2|86042.7|85992.7|86041.2|85991.2|24
1617878800000|2021-04-08 10:46:40|86042.3|85992.3|86045.9|85995.9|86048.4|85998.4|86042.3|85992.3|50
1617878810000|2021-04-08 10:46:50|86045.4|85995.4|86046.2|85996.2|86046.2|85996.2|86045.2|85995.2|36
1617878820000|2021-04-08 10:47:00|86046.3|85996.3|86035.4|86010.4|86049.1|86010.4|86035.1|85995.2|37
1617878830000|2021-04-08 10:47:10|86036.2|86011.2|86050.9|86000.9|86051|86011.4|86035.1|85998.3|29
1617878840000|2021-04-08 10:47:20|86052.7|86002.7|86052.3|86002.3|86054.3|86004.3|86051.5|86001.5|50
1617878850000|2021-04-08 10:47:30|86052.4|86002.4|86052.3|86002.3|86054.2|86004.2|86050.8|86000.8|24
1617878860000|2021-04-08 10:47:40|86052.4|86002.4|86057.9|86007.9|86059.7|86009.7|86051.8|86001.8|38
1617878870000|2021-04-08 10:47:50|86057.8|86007.8|86057|86007|86059.1|86009.1|86056.3|86006.3|31
1617878880000|2021-04-08 10:48:00|86057.1|86007.1|86056.2|86006.2|86058.1|86008.1|86056.2|86006.2|18
1617878890000|2021-04-08 10:48:10|86057|86007|86056.9|86006.9|86061.2|86011.2|86056.5|86006.5|31
1617878900000|2021-04-08 10:48:20|86056.5|86006.5|86063.1|86013.1|86064.5|86025.8|86049.9|86005.4|53
1617878910000|2021-04-08 10:48:30|86062.7|86012.7|86054.2|86029.2|86067.2|86030.4|86054.2|86010.5|43
1617878920000|2021-04-08 10:48:40|86054.1|86029.1|86068|86018|86068.6|86029.9|86053.7|86015.9|48
1617878930000|2021-04-08 10:48:50|86068.3|86018.3|86082.9|86032.9|86086.3|86036.3|86068.3|86018.3|30
1617878940000|2021-04-08 10:49:00|86083.9|86033.9|86070.1|86045.1|86086.2|86048.8|86069.2|86033|29
1617878950000|2021-04-08 10:49:10|86070.3|86045.3|86065.6|86040.6|86080.3|86045.7|86065.2|86028.2|25
1617878960000|2021-04-08 10:49:20|86065.5|86040.5|86075.5|86025.5|86079|86041|86065.5|86025.5|25
1617878970000|2021-04-08 10:49:30|86075.1|86025.1|86073.3|86023.3|86075.1|86038.5|86060.9|86021.8|39
1617878980000|2021-04-08 10:49:40|86073.5|86023.5|86070.9|86020.9|86073.5|86023.5|86070.8|86020.8|20
1617878990000|2021-04-08 10:49:50|86071.1|86021.1|86071.2|86021.2|86071.7|86021.7|86070.8|86020.8|17
1617879000000|2021-04-08 10:50:00|86071.3|86021.3|86070.6|86020.6|86071.3|86021.3|86069|86019|21
1617879010000|2021-04-08 10:50:10|86071|86021|86051.9|86001.9|86073.7|86023.7|86050.4|86000.4|49
1617879020000|2021-04-08 10:50:20|86052|86002|86059.5|86009.5|86059.5|86009.5|86050.9|86000.9|49
1617879030000|2021-04-08 10:50:30|86059.2|86009.2|86056.4|86006.4|86060.6|86010.6|86056.1|86006.1|62
1617879040000|2021-04-08 10:50:40|86056.3|86006.3|86058|86008|86058.7|86008.7|86055.6|86005.6|24
1617879050000|2021-04-08 10:50:50|86057.9|86007.9|86055.7|86005.7|86058.7|86008.7|86055.2|86005.2|32
1617879060000|2021-04-08 10:51:00|86055.8|86005.8|86055.4|86005.4|86057.2|86007.2|86055.1|86005.1|25
1617879070000|2021-04-08 10:51:10|86055.6|86005.6|86051.2|86001.2|86055.7|86005.7|86051.2|86001.2|12
1617879080000|2021-04-08 10:51:20|86051.4|86001.4|86051.4|86001.4|86054.9|86004.9|86050.6|86000.6|34
1617879090000|2021-04-08 10:51:30|86051.7|86001.7|86051.9|86001.9|86052.4|86002.4|86050.3|86000.3|27
1617879100000|2021-04-08 10:51:40|86051.8|86001.8|86052.5|86002.5|86052.5|86002.5|86051.4|86001.4|15
1617879110000|2021-04-08 10:51:50|86052.9|86002.9|86051.6|86001.6|86053.1|86003.1|86050.8|86000.8|17
1617879120000|2021-04-08 10:52:00|86051.5|86001.5|86052.1|86002.1|86052.3|86002.3|86051.2|86001.2|29
1617879130000|2021-04-08 10:52:10|86052|86002|86056.6|86006.6|86057.1|86007.1|86050.9|86000.9|33
1617879140000|2021-04-08 10:52:20|86057.4|86007.4|86056.3|86006.3|86060.1|86010.1|86056.1|86006.1|23
1617879150000|2021-04-08 10:52:30|86056.7|86006.7|86062.8|86012.8|86063.2|86013.2|86056.7|86006.7|37
1617879160000|2021-04-08 10:52:40|86062.5|86012.5|86070.3|86020.3|86070.4|86020.4|86062.5|86012.5|49
1617879170000|2021-04-08 10:52:50|86070.2|86020.2|86073.4|86023.4|86073.5|86023.5|86069.7|86019.7|31
1617879180000|2021-04-08 10:53:00|86073.3|86023.3|86071.5|86021.5|86073.8|86023.8|86071.1|86021.1|22
1617879190000|2021-04-08 10:53:10|86071|86021|86072.4|86022.4|86072.4|86022.4|86069.4|86019.4|27
1617879200000|2021-04-08 10:53:20|86072.5|86022.5|86069.2|86019.2|86072.6|86022.6|86069.2|86019.2|16
1617879210000|2021-04-08 10:53:30|86069.1|86019.1|86069.3|86019.3|86069.7|86019.7|86068.5|86018.5|22
1617879220000|2021-04-08 10:53:40|86069.4|86019.4|86072.8|86022.8|86073.6|86023.6|86069.4|86019.4|27
1617879230000|2021-04-08 10:53:50|86073.1|86023.1|86074.2|86024.2|86074.2|86024.2|86072.8|86022.8|17
1617879240000|2021-04-08 10:54:00|86073.8|86023.8|86070.6|86020.6|86073.9|86023.9|86070.4|86020.4|20
1617879250000|2021-04-08 10:54:10|86070.8|86020.8|86071.2|86021.2|86072.1|86022.1|86070.2|86020.2|18
1617879260000|2021-04-08 10:54:20|86071.7|86021.7|86070.8|86020.8|86071.7|86021.7|86068.8|86018.8|20
1617879270000|2021-04-08 10:54:30|86071.1|86021.1|86073.7|86023.7|86075.3|86025.3|86069.6|86019.6|31
1617879280000|2021-04-08 10:54:40|86074|86024|86073.5|86023.5|86074.7|86024.7|86073.5|86023.5|19
1617879290000|2021-04-08 10:54:50|86073.6|86023.6|86074|86024|86074.4|86024.4|86073.6|86023.6|18
1617879300000|2021-04-08 10:55:00|86074.1|86024.1|86073.8|86023.8|86074.1|86024.1|86072.9|86022.9|16
1617879310000|2021-04-08 10:55:10|86073.6|86023.6|86075.3|86025.3|86075.5|86025.5|86072.2|86022.2|30
1617879320000|2021-04-08 10:55:20|86075.2|86025.2|86078.1|86028.1|86079.1|86029.1|86074.9|86024.9|37
1617879330000|2021-04-08 10:55:30|86078.3|86028.3|86078.6|86028.6|86078.8|86028.8|86075.6|86025.6|41
1617879340000|2021-04-08 10:55:40|86078.4|86028.4|86084.1|86034.1|86084.9|86034.9|86078.1|86028.1|45
1617879350000|2021-04-08 10:55:50|86085.1|86035.1|86082.9|86032.9|86085.4|86035.4|86081|86031|42
1617879360000|2021-04-08 10:56:00|86082.7|86032.7|86074.6|86024.6|86082.7|86032.7|86074.6|86024.6|25
1617879370000|2021-04-08 10:56:10|86074.9|86024.9|86070|86020|86075|86036.7|86056.7|86014.5|53
1617879380000|2021-04-08 10:56:20|86070.1|86020.1|86074|86024|86074|86024|86069.1|86019.1|41
1617879390000|2021-04-08 10:56:30|86073.8|86023.8|86076.3|86026.3|86076.3|86026.3|86072.6|86022.6|26
1617879400000|2021-04-08 10:56:40|86064.7|86039.7|86074.6|86024.6|86074.6|86040.5|86063.1|86024.6|31
1617879410000|2021-04-08 10:56:50|86073.2|86023.2|86076.2|86026.2|86078|86028|86073|86023|30
1617879420000|2021-04-08 10:57:00|86076.1|86026.1|86076.2|86026.2|86076.9|86026.9|86075.5|86025.5|20
1617879430000|2021-04-08 10:57:10|86076.3|86026.3|86076.1|86026.1|86076.7|86026.7|86075.9|86025.9|13
1617879440000|2021-04-08 10:57:20|86075.7|86025.7|86076.1|86026.1|86076.4|86026.4|86075.6|86025.6|18
1617879450000|2021-04-08 10:57:30|86076.2|86026.2|86080.4|86030.4|86080.6|86030.6|86076.2|86026.2|35
1617879460000|2021-04-08 10:57:40|86081.1|86031.1|86078.3|86028.3|86082.2|86032.2|86076.9|86026.9|23
1617879470000|2021-04-08 10:57:50|86078.7|86028.7|86082.1|86032.1|86082.3|86032.3|86077.8|86027.8|24
1617879480000|2021-04-08 10:58:00|86082.3|86032.3|86083.1|86033.1|86083.2|86033.2|86081|86031|28
1617879490000|2021-04-08 10:58:10|86082.4|86032.4|86080.3|86030.3|86083.5|86033.5|86080.3|86030.3|24
1617879500000|2021-04-08 10:58:20|86080.2|86030.2|86077.8|86027.8|86080.4|86030.4|86075.3|86025.3|27
1617879510000|2021-04-08 10:58:30|86077|86027|86075.9|86025.9|86078.2|86028.2|86075.9|86025.9|24
1617879520000|2021-04-08 10:58:40|86075.5|86025.5|86074.9|86024.9|86079.3|86029.3|86074.4|86024.4|32
1617879530000|2021-04-08 10:58:50|86074.7|86024.7|86065.2|86040.2|86076.6|86040.5|86065.1|86024|24
1617879540000|2021-04-08 10:59:00|86065.3|86040.3|86065.5|86040.5|86066|86041|86064.9|86039.9|17
1617879550000|2021-04-08 10:59:10|86065.7|86040.7|86075.2|86050.2|86086.8|86050.2|86065.7|86035.7|43
1617879560000|2021-04-08 10:59:20|86075.3|86050.3|86088.4|86038.4|86089.8|86050.3|86074|86036|33
1617879570000|2021-04-08 10:59:30|86088.6|86038.6|86092.4|86042.4|86096.9|86057.8|86081.7|86038|49
1617879580000|2021-04-08 10:59:40|86092.7|86042.7|86091|86041|86096.7|86046.7|86088.3|86038.3|45
1617879590000|2021-04-08 10:59:50|86089.7|86039.7|86093.3|86043.3|86094.4|86044.4|86089.5|86039.5|36
1617879600000|2021-04-08 11:00:00|86094.2|86044.2|86095|86045|86097.5|86056.5|86080.6|86042.1|45
1617879610000|2021-04-08 11:00:10|86094.8|86044.8|86088.7|86038.7|86094.8|86051.9|86075.6|86038.4|32
1617879620000|2021-04-08 11:00:20|86088.9|86038.9|86085.9|86035.9|86089.5|86039.5|86085.9|86035.9|16
1617879630000|2021-04-08 11:00:30|86083.8|86033.8|86076.9|86026.9|86085|86035|86075.8|86025.8|59
1617879640000|2021-04-08 11:00:40|86077.1|86027.1|86073.9|86023.9|86077.1|86027.1|86073.2|86023.2|29
1617879650000|2021-04-08 11:00:50|86073.6|86023.6|86077.9|86027.9|86078.1|86043.3|86060.4|86020.7|52
1617879660000|2021-04-08 11:01:00|86078|86028|86078|86028|86079|86029|86076.7|86026.7|39
1617879670000|2021-04-08 11:01:10|86078.5|86028.5|86078.9|86028.9|86078.9|86028.9|86077.5|86027.5|19
1617879680000|2021-04-08 11:01:20|86079.1|86029.1|86075.8|86025.8|86079.8|86029.8|86075.2|86025.2|33
1617879690000|2021-04-08 11:01:30|86075.7|86025.7|86079.1|86029.1|86081|86031|86074.3|86024.3|35
1617879700000|2021-04-08 11:01:40|86079.5|86029.5|86079.4|86029.4|86080.3|86030.3|86078.5|86028.5|26
1617879710000|2021-04-08 11:01:50|86079|86029|86088.4|86038.4|86088.4|86046.4|86068.2|86028.3|38
1617879720000|2021-04-08 11:02:00|86089.2|86039.2|86091.3|86041.3|86092.9|86042.9|86088.6|86038.6|51
1617879730000|2021-04-08 11:02:10|86091.4|86041.4|86097.7|86047.7|86098.4|86048.4|86091.1|86041.1|38
1617879740000|2021-04-08 11:02:20|86097.3|86047.3|86102.4|86052.4|86105.8|86055.8|86096.3|86046.3|46
1617879750000|2021-04-08 11:02:30|86101.8|86051.8|86094|86069|86106.9|86069|86091.6|86051.8|43
1617879760000|2021-04-08 11:02:40|86094.2|86069.2|86094.5|86069.5|86095.6|86070.6|86093|86068|38
1617879770000|2021-04-08 11:02:50|86094.4|86069.4|86092.4|86067.4|86094.4|86069.4|86092.1|86067.1|52
1617879780000|2021-04-08 11:03:00|86092|86067|86101.3|86051.3|86104.4|86068.2|86092|86049.4|37
1617879790000|2021-04-08 11:03:10|86100.4|86050.4|86104.3|86054.3|86104.3|86054.3|86098.9|86048.9|26
1617879800000|2021-04-08 11:03:20|86106.1|86056.1|86123|86073|86124.9|86074.9|86104.6|86054.6|51
1617879810000|2021-04-08 11:03:30|86124.3|86074.3|86124.7|86074.7|86125.2|86075.2|86123.1|86073.1|27
1617879820000|2021-04-08 11:03:40|86124.5|86074.5|86128|86078|86128|86078|86123.7|86073.7|31
1617879830000|2021-04-08 11:03:50|86128.8|86078.8|86120.8|86070.8|86128.8|86096|86112.5|86069.5|51
1617879840000|2021-04-08 11:04:00|86122.5|86072.5|86132.9|86082.9|86136.5|86091.1|86104.2|86066.8|59
1617879850000|2021-04-08 11:04:10|86134|86084|86127.9|86102.9|86138.4|86102.9|86122.1|86083.5|60
1617879860000|2021-04-08 11:04:20|86127.3|86102.3|86130.9|86105.9|86144.7|86106|86123.2|86092.1|45
1617879870000|2021-04-08 11:04:30|86130.4|86105.4|86142.5|86092.5|86144.5|86107.6|86128.7|86090.4|32
1617879880000|2021-04-08 11:04:40|86141.8|86091.8|86149.1|86099.1|86151.1|86101.1|86134.5|86084.5|55
1617879890000|2021-04-08 11:04:50|86149.4|86099.4|86141.2|86091.2|86150.7|86100.7|86140.1|86090.1|31
1617879900000|2021-04-08 11:05:00|86145.1|86095.1|86141|86091|86145.1|86107.3|86130|86087|54
1617879910000|2021-04-08 11:05:10|86139.8|86089.8|86137.3|86087.3|86141.2|86091.2|86137.3|86087.3|40
1617879920000|2021-04-08 11:05:20|86137.4|86087.4|86132.8|86082.8|86137.5|86087.5|86130.2|86080.2|54
1617879930000|2021-04-08 11:05:30|86132.6|86082.6|86130.7|86080.7|86136|86086|86128.4|86078.4|52
1617879940000|2021-04-08 11:05:40|86130.6|86080.6|86119.5|86094.5|86133.8|86095.8|86119.5|86078.5|35
1617879950000|2021-04-08 11:05:50|86119.6|86094.6|86115.5|86090.5|86120.3|86095.3|86114.1|86089.1|36
1617879960000|2021-04-08 11:06:00|86114|86089|86122.4|86072.4|86126|86089|86112.5|86069.8|40
1617879970000|2021-04-08 11:06:10|86123.2|86073.2|86121.7|86071.7|86123.9|86073.9|86121.7|86071.7|24
1617879980000|2021-04-08 11:06:20|86121.1|86071.1|86119.2|86069.2|86121.6|86083.7|86105|86067.7|33
1617879990000|2021-04-08 11:06:30|86118|86068|86122.1|86072.1|86124.1|86086.7|86105.6|86068|38
1617880000000|2021-04-08 11:06:40|86122.8|86072.8|86110|86085|86122.8|86085.9|86109.4|86072.8|25
1617880010000|2021-04-08 11:06:50|86110.9|86085.9|86110.4|86085.4|86111.2|86086.2|86109|86084|25
1617880020000|2021-04-08 11:07:00|86110.6|86085.6|86131.9|86081.9|86135|86086.5|86110|86076.2|52
1617880030000|2021-04-08 11:07:10|86132.7|86082.7|86134.8|86084.8|86138.5|86088.5|86131.5|86081.5|58
1617880040000|2021-04-08 11:07:20|86134.7|86084.7|86125.4|86075.4|86135.2|86085.2|86123.8|86073.8|46
1617880050000|2021-04-08 11:07:30|86126|86076|86115.9|86090.9|86128.3|86090.9|86115.5|86074.1|47
1617880060000|2021-04-08 11:07:40|86116.2|86091.2|86125.3|86075.3|86126.9|86091.2|86112.4|86071|37
1617880070000|2021-04-08 11:07:50|86125.4|86075.4|86125|86075|86125.4|86075.4|86123.1|86073.1|38
1617880080000|2021-04-08 11:08:00|86124.3|86074.3|86118.7|86068.7|86124.4|86074.4|86116.8|86066.8|56
1617880090000|2021-04-08 11:08:10|86119.1|86069.1|86120.4|86070.4|86123.2|86082.8|86107.2|86067.7|52
1617880100000|2021-04-08 11:08:20|86121|86071|86120.5|86070.5|86122.4|86072.4|86118.5|86068.5|61
1617880110000|2021-04-08 11:08:30|86120.9|86070.9|86113.5|86088.5|86126.2|86089.7|86112.2|86070.7|43
1617880120000|2021-04-08 11:08:40|86113.2|86088.2|86107.9|86082.9|86114.5|86089.5|86107.3|86082.3|53
1617880130000|2021-04-08 11:08:50|86108.2|86083.2|86122.1|86072.1|86122.1|86083.2|86107|86067.4|45
1617880140000|2021-04-08 11:09:00|86122.2|86072.2|86121.5|86071.5|86126.2|86076.2|86120.7|86070.7|49
1617880150000|2021-04-08 11:09:10|86122.1|86072.1|86121.6|86071.6|86122.6|86072.6|86120.5|86070.5|22
1617880160000|2021-04-08 11:09:20|86121.4|86071.4|86123.2|86073.2|86123.2|86073.2|86121.4|86071.4|20
1617880170000|2021-04-08 11:09:30|86123.3|86073.3|86129|86079|86133.2|86083.2|86122.4|86072.4|47
1617880180000|2021-04-08 11:09:40|86129.1|86079.1|86129.7|86079.7|86129.9|86079.9|86126.8|86076.8|42
1617880190000|2021-04-08 11:09:50|86129.9|86079.9|86127.6|86077.6|86130|86080|86127.2|86077.2|27
1617880200000|2021-04-08 11:10:00|86128.2|86078.2|86132.9|86082.9|86133.1|86083.1|86128.2|86078.2|27
1617880210000|2021-04-08 11:10:10|86133.4|86083.4|86125.3|86075.3|86134.2|86084.2|86125|86075|31
1617880220000|2021-04-08 11:10:20|86127.4|86077.4|86131.1|86081.1|86133.7|86083.7|86126.7|86076.7|33
1617880230000|2021-04-08 11:10:30|86131|86081|86130.7|86080.7|86131.6|86081.6|86130.1|86080.1|16
1617880240000|2021-04-08 11:10:40|86130.2|86080.2|86118.2|86093.2|86132.9|86093.4|86117.5|86078.6|31
1617880250000|2021-04-08 11:10:50|86117.6|86092.6|86114.4|86089.4|86119.9|86094.9|86113.8|86088.8|46
1617880260000|2021-04-08 11:11:00|86115.2|86090.2|86130.9|86080.9|86133.4|86094|86114.4|86079.3|41
1617880270000|2021-04-08 11:11:10|86131.7|86081.7|86131.9|86081.9|86132.7|86082.7|86130.3|86080.3|38
1617880280000|2021-04-08 11:11:20|86131.2|86081.2|86131.6|86081.6|86132.5|86082.5|86131.2|86081.2|26
1617880290000|2021-04-08 11:11:30|86130.8|86080.8|86119.8|86069.8|86131.4|86095.3|86105.5|86067.8|50
1617880300000|2021-04-08 11:11:40|86119.7|86069.7|86103.2|86053.2|86120.1|86070.4|86088.7|86051.3|56
1617880310000|2021-04-08 11:11:50|86091.4|86066.4|86102.9|86052.9|86102.9|86067.1|86089|86052|48
1617880320000|2021-04-08 11:12:00|86103|86053|86094.5|86069.5|86109.8|86071.5|86094.5|86053|30
1617880330000|2021-04-08 11:12:10|86096|86071|86113.9|86063.9|86117.3|86071|86096|86058.8|41
1617880340000|2021-04-08 11:12:20|86114|86064|86114.6|86064.6|86114.6|86064.6|86111.5|86061.5|37
1617880350000|2021-04-08 11:12:30|86114.4|86064.4|86111|86061|86114.7|86064.7|86111|86061|28
1617880360000|2021-04-08 11:12:40|86112.5|86062.5|86115.2|86065.2|86115.8|86065.8|86111|86061|40
1617880370000|2021-04-08 11:12:50|86115.1|86065.1|86125.3|86075.3|86125.3|86075.3|86115|86065|46
1617880380000|2021-04-08 11:13:00|86126.4|86076.4|86122.8|86072.8|86126.4|86076.4|86121.3|86071.3|33
1617880390000|2021-04-08 11:13:10|86122.7|86072.7|86111.1|86061.1|86122.7|86072.7|86110|86060|56
1617880400000|2021-04-08 11:13:20|86112.2|86062.2|86107.5|86057.5|86112.3|86062.3|86106|86056|35
1617880410000|2021-04-08 11:13:30|86107.6|86057.6|86113.1|86063.1|86115.5|86065.5|86107.6|86057.6|44
1617880420000|2021-04-08 11:13:40|86113.9|86063.9|86113.4|86063.4|86113.9|86063.9|86112.3|86062.3|25
1617880430000|2021-04-08 11:13:50|86112.6|86062.6|86113.2|86063.2|86113.3|86063.3|86112.3|86062.3|20
1617880440000|2021-04-08 11:14:00|86113.6|86063.6|86105.7|86055.7|86113.6|86063.6|86105.7|86055.7|53
1617880450000|2021-04-08 11:14:10|86106.5|86056.5|86106.2|86056.2|86106.5|86056.5|86102.9|86052.9|52
1617880460000|2021-04-08 11:14:20|86106.3|86056.3|86110.6|86060.6|86112.9|86062.9|86106.3|86056.3|47
1617880470000|2021-04-08 11:14:30|86110.9|86060.9|86105.8|86055.8|86111.2|86061.2|86105.2|86055.2|37
1617880480000|2021-04-08 11:14:40|86105.3|86055.3|86100.5|86050.5|86105.7|86055.7|86099.1|86049.1|44
1617880490000|2021-04-08 11:14:50|86100.2|86050.2|86099.2|86049.2|86100.7|86050.7|86098.7|86048.7|42
1617880500000|2021-04-08 11:15:00|86099.3|86049.3|86101.3|86051.3|86106|86056|86099.3|86049.3|43
1617880510000|2021-04-08 11:15:10|86101.4|86051.4|86095.4|86045.4|86102|86052|86093.5|86043.5|35
1617880520000|2021-04-08 11:15:20|86093.7|86043.7|86098.7|86048.7|86101|86051|86093.7|86043.7|35
1617880530000|2021-04-08 11:15:30|86099.6|86049.6|86099.6|86049.6|86099.9|86049.9|86098.3|86048.3|21
1617880540000|2021-04-08 11:15:40|86099.5|86049.5|86097|86047|86099.8|86049.8|86095.6|86045.6|32
1617880550000|2021-04-08 11:15:50|86096.3|86046.3|86095.1|86045.1|86096.6|86046.6|86094.7|86044.7|23
1617880560000|2021-04-08 11:16:00|86094.2|86044.2|86095.1|86045.1|86095.4|86045.4|86094.2|86044.2|31
1617880570000|2021-04-08 11:16:10|86095|86045|86087.1|86037.1|86095|86045|86087.1|86037.1|40
1617880580000|2021-04-08 11:16:20|86086.7|86036.7|86088.2|86038.2|86091|86041|86086.7|86036.7|46
1617880590000|2021-04-08 11:16:30|86088.6|86038.6|86091.4|86041.4|86091.4|86041.4|86086.5|86036.5|44
1617880600000|2021-04-08 11:16:40|86091.3|86041.3|86096.3|86046.3|86098.5|86048.5|86091.3|86041.3|46
1617880610000|2021-04-08 11:16:50|86096|86046|86075.2|86025.2|86096.6|86046.6|86075.2|86025.2|45
1617880620000|2021-04-08 11:17:00|86077.3|86027.3|86076.1|86026.1|86078.5|86028.5|86075.2|86025.2|43
1617880630000|2021-04-08 11:17:10|86075.1|86025.1|86059.1|86009.1|86075.6|86025.6|86049.8|86006.2|61
1617880640000|2021-04-08 11:17:20|86059.2|86009.2|86072.5|86022.5|86076.3|86038.6|86044.2|86008.1|54
1617880650000|2021-04-08 11:17:30|86060.6|86035.6|86067.4|86017.4|86071.5|86035.6|86057.7|86016.5|51
1617880660000|2021-04-08 11:17:40|86067.6|86017.6|86055.4|86030.4|86071.1|86034.1|86055.4|86017.6|39
1617880670000|2021-04-08 11:17:50|86055.9|86030.9|86064.5|86014.5|86071.3|86033.6|86054.2|86014.4|49
1617880680000|2021-04-08 11:18:00|86064.2|86014.2|86060.7|86010.7|86064.5|86026.7|86051.6|86010.7|36
1617880690000|2021-04-08 11:18:10|86061.8|86011.8|86064.1|86014.1|86064.1|86014.1|86060|86010|45
1617880700000|2021-04-08 11:18:20|86063.3|86013.3|86066.8|86016.8|86066.9|86016.9|86063.1|86013.1|34
1617880710000|2021-04-08 11:18:30|86067|86017|86062.4|86012.4|86068.1|86028.9|86053.9|86010.5|45
1617880720000|2021-04-08 11:18:40|86062.5|86012.5|86060.6|86010.6|86063.8|86013.8|86060.5|86010.5|42
1617880730000|2021-04-08 11:18:50|86060.9|86010.9|86062.5|86012.5|86063.9|86013.9|86060.2|86010.2|44
1617880740000|2021-04-08 11:19:00|86062.4|86012.4|86053.3|86003.3|86062.7|86012.7|86053.3|86003.3|46
1617880750000|2021-04-08 11:19:10|86054.1|86004.1|86052.1|86002.1|86054.5|86004.5|86051.6|86001.6|25
1617880760000|2021-04-08 11:19:20|86051.6|86001.6|86045.6|85995.6|86052.5|86012|86036.2|85995.1|64
1617880770000|2021-04-08 11:19:30|86045.7|85995.7|86032.2|86007.2|86046|86007.2|86031.5|85994|43
1617880780000|2021-04-08 11:19:40|86032.3|86007.3|86031.2|86006.2|86044.4|86007.3|86030.5|85989.1|61
1617880790000|2021-04-08 11:19:50|86030.7|86005.7|86034.7|85984.7|86037.7|86006|86024.3|85984.1|54
1617880800000|2021-04-08 11:20:00|86033.9|85983.9|86035.5|85985.5|86035.9|85999.4|86020.2|85978|55
1617880810000|2021-04-08 11:20:10|86034.2|85984.2|86030.2|85980.2|86035.2|85985.2|86030.1|85980.1|48
1617880820000|2021-04-08 11:20:20|86031.1|85981.1|86026.1|85976.1|86031.1|85981.1|86025.5|85975.5|49
1617880830000|2021-04-08 11:20:30|86025.5|85975.5|86020.9|85970.9|86026.5|85976.5|86020.9|85970.9|49
1617880840000|2021-04-08 11:20:40|86019.7|85969.7|86024.3|85974.3|86024.3|85974.3|86016.8|85966.8|52
1617880850000|2021-04-08 11:20:50|86024.4|85974.4|86024.6|85974.6|86025.4|85975.4|86022.6|85972.6|37
1617880860000|2021-04-08 11:21:00|86024.7|85974.7|86025.7|85975.7|86026.4|85976.4|86023.7|85973.7|45
1617880870000|2021-04-08 11:21:10|86025.6|85975.6|86026|85976|86026.5|85976.5|86025.1|85975.1|18
1617880880000|2021-04-08 11:21:20|86025.9|85975.9|86027.4|85977.4|86028.2|85978.2|86025.9|85975.9|31
1617880890000|2021-04-08 11:21:30|86027.3|85977.3|86031.6|85981.6|86034.6|85984.6|86026.9|85976.9|31
1617880900000|2021-04-08 11:21:40|86031.8|85981.8|86027.3|85977.3|86031.8|85981.8|86026.8|85976.8|38
1617880910000|2021-04-08 11:21:50|86026.9|85976.9|86026.4|85976.4|86029.3|85988.7|86011.9|85973.8|45
1617880920000|2021-04-08 11:22:00|86025.9|85975.9|86012.3|85987.3|86025.9|85988.3|86011.9|85975.3|35
1617880930000|2021-04-08 11:22:10|86012.1|85987.1|86012.7|85987.7|86014.3|85989.3|86011.9|85986.9|24
1617880940000|2021-04-08 11:22:20|86012.6|85987.6|86008.2|85983.2|86023.3|85987.6|86008.1|85971.7|32
1617880950000|2021-04-08 11:22:30|86008.3|85983.3|86015.9|85965.9|86018.1|85984.7|86005.5|85965|34
1617880960000|2021-04-08 11:22:40|86012.2|85962.2|86000.7|85975.7|86013.4|85975.7|85995|85957.1|71
1617880970000|2021-04-08 11:22:50|85999.9|85974.9|86000.5|85975.5|86013.1|85976.6|85998.4|85961.1|61
1617880980000|2021-04-08 11:23:00|85998.7|85973.7|85998.9|85973.9|86013.1|85975.8|85997.3|85961.6|52
1617880990000|2021-04-08 11:23:10|85997.9|85972.9|85994.7|85969.7|86013.4|85977.8|85993.3|85955.7|50
1617881000000|2021-04-08 11:23:20|85994.5|85969.5|86012.7|85962.7|86013.5|85974.5|85992.6|85960.8|57
1617881010000|2021-04-08 11:23:30|86012.9|85962.9|85991.3|85966.3|86012.9|85971.3|85991.3|85954.4|54
1617881020000|2021-04-08 11:23:40|85992.8|85967.8|85995.4|85945.4|86005.7|85967.8|85982.3|85944|70
1617881030000|2021-04-08 11:23:50|85995.7|85945.7|85990.8|85940.8|85998.3|85958|85981.1|85940.8|65
1617881040000|2021-04-08 11:24:00|85990.2|85940.2|85990|85940|85991.7|85941.7|85989.3|85939.3|45
1617881050000|2021-04-08 11:24:10|85990.4|85940.4|85991.2|85941.2|85991.9|85941.9|85989.3|85939.3|39
1617881060000|2021-04-08 11:24:20|85990.5|85940.5|85988.8|85938.8|85994.1|85944.1|85987.5|85937.5|47
1617881070000|2021-04-08 11:24:30|85989.3|85939.3|85988.5|85938.5|85990.5|85940.5|85987.9|85937.9|44
1617881080000|2021-04-08 11:24:40|85988.7|85938.7|85984.3|85934.3|85989.4|85952.2|85974.9|85934.3|45
1617881090000|2021-04-08 11:24:50|85983.3|85933.3|85987.9|85937.9|85988.2|85949.2|85972.8|85933.3|53
1617881100000|2021-04-08 11:25:00|85987.7|85937.7|85980.2|85930.2|85987.7|85948.1|85967.2|85929.8|62
1617881110000|2021-04-08 11:25:10|85979.2|85929.2|85968.4|85918.4|85979.2|85929.2|85967.9|85917.9|54
1617881120000|2021-04-08 11:25:20|85968.5|85918.5|85967.5|85917.5|85970.6|85920.6|85964.7|85914.7|48
1617881130000|2021-04-08 11:25:30|85968.1|85918.1|85959.1|85934.1|85973.4|85935.4|85958.8|85918|54
1617881140000|2021-04-08 11:25:40|85958.8|85933.8|85966.7|85916.7|85976.6|85936.8|85958.8|85916.4|43
1617881150000|2021-04-08 11:25:50|85967.4|85917.4|85965.9|85915.9|85968.4|85918.4|85961.8|85911.8|33
1617881160000|2021-04-08 11:26:00|85966|85916|85968.6|85918.6|85968.9|85930.4|85953.4|85916|36
1617881170000|2021-04-08 11:26:10|85968.2|85918.2|85965.2|85915.2|85968.8|85918.8|85962.9|85912.9|39
1617881180000|2021-04-08 11:26:20|85965.3|85915.3|85966.7|85916.7|85968.7|85918.7|85961.7|85911.7|59
1617881190000|2021-04-08 11:26:30|85965.5|85915.5|85966.2|85916.2|85968|85918|85964.3|85914.3|66
1617881200000|2021-04-08 11:26:40|85965.2|85915.2|85962.9|85912.9|85965.6|85927.5|85946.5|85911|54
1617881210000|2021-04-08 11:26:50|85963.1|85913.1|85964.4|85914.4|85967.2|85925.4|85949.5|85911.3|52
1617881220000|2021-04-08 11:27:00|85964.2|85914.2|85977|85927|85977.4|85935.8|85953.9|85914|54
1617881230000|2021-04-08 11:27:10|85976.6|85926.6|85981.3|85931.3|85982.4|85932.4|85975.7|85925.7|39
1617881240000|2021-04-08 11:27:20|85983.5|85933.5|85968|85943|85983.9|85944|85967.7|85931|46
1617881250000|2021-04-08 11:27:30|85967.9|85942.9|85985.9|85935.9|85985.9|85944.4|85967.9|85930.7|55
1617881260000|2021-04-08 11:27:40|85986.1|85936.1|85984.9|85934.9|85986.1|85936.1|85983.7|85933.7|33
1617881270000|2021-04-08 11:27:50|85985.3|85935.3|85981.3|85931.3|85985.8|85935.8|85978.5|85928.5|34
1617881280000|2021-04-08 11:28:00|85982.1|85932.1|85979.1|85929.1|85982.3|85932.3|85974.4|85924.4|50
1617881290000|2021-04-08 11:28:10|85979.2|85929.2|85986.8|85936.8|85988.3|85943.3|85964.4|85925.3|60
1617881300000|2021-04-08 11:28:20|85986.6|85936.6|85996.4|85946.4|85997.5|85954.5|85974.8|85936.2|64
1617881310000|2021-04-08 11:28:30|85996.7|85946.7|85997.1|85947.1|85997.1|85947.1|85996|85946|28
1617881320000|2021-04-08 11:28:40|85996.9|85946.9|86013.9|85963.9|86014.8|85970.9|85987.9|85946.6|62
1617881330000|2021-04-08 11:28:50|86014.1|85964.1|86014.8|85964.8|86016.2|85966.2|86012.1|85962.1|68
1617881340000|2021-04-08 11:29:00|86014.4|85964.4|86011.4|85961.4|86014.4|85964.4|86009.7|85959.7|66
1617881350000|2021-04-08 11:29:10|86011.2|85961.2|85996.8|85946.8|86037.5|85987.5|85989.6|85939.6|66
1617881360000|2021-04-08 11:29:20|85997|85947|85996.4|85946.4|86000.6|85950.6|85994.3|85944.3|58
1617881370000|2021-04-08 11:29:30|85996.5|85946.5|85991.4|85941.4|85997.9|85947.9|85989.9|85939.9|51
1617881380000|2021-04-08 11:29:40|85992|85942|85992.3|85942.3|85995.8|85945.8|85990.2|85940.2|54
1617881390000|2021-04-08 11:29:50|85991.7|85941.7|85994.1|85944.1|85995.9|85945.9|85991.2|85941.2|41
1617881400000|2021-04-08 11:30:00|85994|85944|85992.4|85942.4|85994.4|85944.4|85990.9|85940.9|56
1617881410000|2021-04-08 11:30:10|85992.2|85942.2|85984.9|85934.9|85992.2|85942.2|85983.7|85933.7|52
1617881420000|2021-04-08 11:30:20|85985.4|85935.4|85992.1|85942.1|85992.1|85942.1|85984.8|85934.8|41
1617881430000|2021-04-08 11:30:30|85991.9|85941.9|85994.4|85944.4|85995.7|85945.7|85990.8|85940.8|49
1617881440000|2021-04-08 11:30:40|85994.7|85944.7|86005.8|85955.8|86006|85956|85993.4|85943.4|49
1617881450000|2021-04-08 11:30:50|86006.3|85956.3|86014.9|85964.9|86016.1|85966.1|86005.3|85955.3|59
1617881460000|2021-04-08 11:31:00|86014.7|85964.7|86022.3|85972.3|86022.8|85972.8|86014|85964|44
1617881470000|2021-04-08 11:31:10|86022|85972|86027.3|85977.3|86027.6|85977.6|86021.4|85971.4|31
1617881480000|2021-04-08 11:31:20|86027.5|85977.5|86030.5|85980.5|86033|85983|86027.5|85977.5|52
1617881490000|2021-04-08 11:31:30|86029.9|85979.9|86024.1|85974.1|86030.4|85980.4|86023.8|85973.8|43
1617881500000|2021-04-08 11:31:40|86024.6|85974.6|86018.3|85968.3|86024.6|85974.6|86017.4|85967.4|37
1617881510000|2021-04-08 11:31:50|86018.4|85968.4|86026.2|85976.2|86027.1|85977.1|86017.8|85967.8|44
1617881520000|2021-04-08 11:32:00|86026.3|85976.3|86035|85985|86036|85986|86026.1|85976.1|55
1617881530000|2021-04-08 11:32:10|86035.1|85985.1|86035.4|85985.4|86036.2|85986.2|86033.8|85983.8|38
1617881540000|2021-04-08 11:32:20|86035.5|85985.5|86035.2|85985.2|86036.3|85986.3|86035.1|85985.1|22
1617881550000|2021-04-08 11:32:30|86035.1|85985.1|86039.6|85989.6|86041|85991|86034.8|85984.8|37
1617881560000|2021-04-08 11:32:40|86040.2|85990.2|86044.7|85994.7|86045.3|85995.3|86039.6|85989.6|57
1617881570000|2021-04-08 11:32:50|86044.3|85994.3|86040.6|85990.6|86045.3|85995.3|86039.4|85989.4|39
1617881580000|2021-04-08 11:33:00|86040.7|85990.7|86038.2|85988.2|86041.4|85991.4|86037|85987|33
1617881590000|2021-04-08 11:33:10|86037.3|85987.3|86007.3|85982.3|86037.3|85987.3|86007.3|85968.3|44
1617881600000|2021-04-08 11:33:20|86007.8|85982.8|86009.7|85959.7|86020.6|85983.4|86002.5|85959.4|39
1617881610000|2021-04-08 11:33:30|86007.8|85957.8|86005.3|85955.3|86008|85969.3|85992.9|85954.8|34
1617881620000|2021-04-08 11:33:40|86004.9|85954.9|86003.5|85953.5|86004.9|85965.7|85990.7|85951.1|35
1617881630000|2021-04-08 11:33:50|86004.1|85954.1|86010.2|85960.2|86010.4|85960.4|86001.9|85951.9|23
1617881640000|2021-04-08 11:34:00|86010|85960|86013.1|85963.1|86014.1|85964.1|86007.7|85957.7|35
1617881650000|2021-04-08 11:34:10|86013|85963|86008.5|85958.5|86013.5|85963.5|86001.5|85951.5|37
1617881660000|2021-04-08 11:34:20|86008.6|85958.6|85995.5|85945.5|86008.6|85958.6|85992.1|85942.1|63
1617881670000|2021-04-08 11:34:30|85995.9|85945.9|86009.2|85959.2|86009.2|85959.2|85993.1|85943.1|65
1617881680000|2021-04-08 11:34:40|86008.9|85958.9|86008.2|85958.2|86010|85960|86007.6|85957.6|42
1617881690000|2021-04-08 11:34:50|86008.3|85958.3|85981.8|85956.8|86009.1|85964.1|85980.8|85942.1|56
1617881700000|2021-04-08 11:35:00|85982.4|85957.4|85985.8|85935.8|85994|85957.4|85979.9|85930.8|66
1617881710000|2021-04-08 11:35:10|85986|85936|85984.5|85934.5|85986.2|85948.3|85971.4|85932.6|49
1617881720000|2021-04-08 11:35:20|85983.9|85933.9|85984.6|85934.6|85985.7|85935.7|85983.9|85933.9|36
1617881730000|2021-04-08 11:35:30|85984.7|85934.7|85990.5|85940.5|85990.5|85944.1|85966.1|85928.3|49
1617881740000|2021-04-08 11:35:40|85989.7|85939.7|85976.5|85951.5|85990.7|85952.7|85974.8|85939.3|35
1617881750000|2021-04-08 11:35:50|85977.2|85952.2|85989.8|85939.8|85990|85952.3|85975.4|85939|35
1617881760000|2021-04-08 11:36:00|85988.8|85938.8|85980.2|85955.2|85993.6|85956.4|85979.9|85938.8|41
1617881770000|2021-04-08 11:36:10|85980.5|85955.5|85981.8|85956.8|85983.3|85958.3|85980.5|85955.5|42
1617881780000|2021-04-08 11:36:20|85981.9|85956.9|85982.6|85957.6|85983.2|85958.2|85980|85955|46
1617881790000|2021-04-08 11:36:30|85982.7|85957.7|85994.2|85944.2|85994.3|85959.2|85980.6|85943.5|34
1617881800000|2021-04-08 11:36:40|85981.3|85956.3|85981.8|85956.8|85995|85957.2|85978.4|85940.6|53
1617881810000|2021-04-08 11:36:50|85981.7|85956.7|85975.9|85950.9|85996.2|85956.9|85975.6|85938.3|42
1617881820000|2021-04-08 11:37:00|85977|85952|85982.7|85932.7|85988.4|85952|85973.6|85932.7|46
1617881830000|2021-04-08 11:37:10|85982|85932|85984.7|85934.7|85984.7|85934.7|85980|85930|36
1617881840000|2021-04-08 11:37:20|85983.4|85933.4|85979.8|85929.8|85983.5|85933.5|85979.6|85929.6|43
1617881850000|2021-04-08 11:37:30|85979.7|85929.7|85981.2|85931.2|85981.5|85931.5|85979.7|85929.7|15
1617881860000|2021-04-08 11:37:40|85981|85931|85970.4|85920.4|85981.2|85942.3|85962.4|85914.9|39
1617881870000|2021-04-08 11:37:50|85971.6|85921.6|85975.9|85925.9|85979.8|85941.4|85964.6|85920.2|50
1617881880000|2021-04-08 11:38:00|85976.5|85926.5|85974.6|85924.6|85977.9|85927.9|85968.2|85918.2|32
1617881890000|2021-04-08 11:38:10|85975.3|85925.3|85971.8|85921.8|85980.4|85930.4|85969.9|85919.9|36
1617881900000|2021-04-08 11:38:20|85973|85923|85967|85917|85983.6|85945.9|85960.3|85916.6|50
1617881910000|2021-04-08 11:38:30|85967.3|85917.3|85965.5|85915.5|85968.4|85918.4|85962.1|85912.1|37
1617881920000|2021-04-08 11:38:40|85965|85915|85961.5|85911.5|85973.6|85935|85955.6|85909.8|40
1617881930000|2021-04-08 11:38:50|85964.6|85914.6|85965.8|85915.8|85967.3|85917.3|85958.3|85908.3|20
1617881940000|2021-04-08 11:39:00|85965.9|85915.9|85968|85918|85970.1|85933.6|85955|85912.7|39
1617881950000|2021-04-08 11:39:10|85958.7|85933.7|85959|85934|85960.3|85935.3|85956.1|85931.1|29
1617881960000|2021-04-08 11:39:20|85958.7|85933.7|85955.7|85930.7|85960.1|85935.1|85955.5|85930.5|32
1617881970000|2021-04-08 11:39:30|85955.5|85930.5|85959.3|85934.3|85959.3|85934.3|85954.8|85929.8|27
1617881980000|2021-04-08 11:39:40|85959.2|85934.2|85955.7|85930.7|85959.2|85934.2|85953.8|85928.8|31
1617881990000|2021-04-08 11:39:50|85955.5|85930.5|85955.6|85930.6|85956.6|85931.6|85954.8|85929.8|29
1617882000000|2021-04-08 11:40:00|85955.7|85930.7|85968.5|85918.5|85969|85934|85955.1|85918.4|31
1617882010000|2021-04-08 11:40:10|85968.4|85918.4|85960.8|85935.8|85973.4|85937.3|85959.3|85918|29
1617882020000|2021-04-08 11:40:20|85972.9|85922.9|85969.8|85919.8|85973.7|85931.7|85955.2|85918|50
1617882030000|2021-04-08 11:40:30|85968.7|85918.7|85973.3|85923.3|85976|85926|85965.5|85915.5|46
1617882040000|2021-04-08 11:40:40|85973.8|85923.8|85981.4|85931.4|85982.5|85945.3|85968.3|85923.4|41
1617882050000|2021-04-08 11:40:50|85981.1|85931.1|85978.4|85928.4|85983.7|85944.2|85965.3|85926.1|47
1617882060000|2021-04-08 11:41:00|85978.9|85928.9|85958.7|85908.7|85979.6|85940.3|85955.9|85905.9|51
1617882070000|2021-04-08 11:41:10|85958.3|85908.3|85955.6|85905.6|85959.2|85909.2|85952.8|85902.8|53
1617882080000|2021-04-08 11:41:20|85954.4|85904.4|85961.2|85911.2|85961.2|85911.2|85954.4|85904.4|49
1617882090000|2021-04-08 11:41:30|85960.9|85910.9|85964.2|85914.2|85965.7|85915.7|85959|85909|48
1617882100000|2021-04-08 11:41:40|85964.3|85914.3|85963.7|85913.7|85965.3|85915.3|85962.2|85912.2|32
1617882110000|2021-04-08 11:41:50|85963.9|85913.9|85965.4|85915.4|85966.6|85916.6|85963.6|85913.6|23
1617882120000|2021-04-08 11:42:00|85965.8|85915.8|85963.3|85913.3|85965.8|85915.8|85962.8|85912.8|21
1617882130000|2021-04-08 11:42:10|85964.1|85914.1|85962.7|85912.7|85964.1|85914.1|85962.5|85912.5|23
1617882140000|2021-04-08 11:42:20|85963.2|85913.2|85963.2|85913.2|85963.3|85913.3|85962.1|85912.1|12
1617882150000|2021-04-08 11:42:30|85962.7|85912.7|85963.1|85913.1|85964.7|85914.7|85962.6|85912.6|18
1617882160000|2021-04-08 11:42:40|85960.8|85910.8|85966.7|85916.7|85967.3|85917.3|85960.4|85910.4|43
1617882170000|2021-04-08 11:42:50|85967.6|85917.6|85968.8|85918.8|85969.5|85919.5|85966.3|85916.3|24
1617882180000|2021-04-08 11:43:00|85967.7|85917.7|85965.1|85915.1|85968.9|85918.9|85962.2|85912.2|38
1617882190000|2021-04-08 11:43:10|85963.1|85913.1|85964.1|85914.1|85965.6|85915.6|85963.1|85913.1|25
1617882200000|2021-04-08 11:43:20|85964.3|85914.3|85973.1|85923.1|85974.5|85924.5|85964.3|85914.3|33
1617882210000|2021-04-08 11:43:30|85973.5|85923.5|85971.7|85921.7|85977.7|85927.7|85971.6|85921.6|41
1617882220000|2021-04-08 11:43:40|85971.2|85921.2|85972.9|85922.9|85973.4|85923.4|85969|85919|38
1617882230000|2021-04-08 11:43:50|85973.1|85923.1|85978.3|85928.3|85979.4|85929.4|85970.5|85920.5|50
1617882240000|2021-04-08 11:44:00|85979|85929|85965.7|85915.7|85979.1|85929.1|85960.2|85910.2|55
1617882250000|2021-04-08 11:44:10|85965.1|85915.1|85962|85912|85968.2|85918.2|85961.7|85911.7|58
1617882260000|2021-04-08 11:44:20|85961.4|85911.4|85958.9|85908.9|85963.7|85913.7|85956.8|85906.8|49
1617882270000|2021-04-08 11:44:30|85958.8|85908.8|85952.6|85902.6|85958.8|85908.8|85950.6|85900.6|56
1617882280000|2021-04-08 11:44:40|85952|85902|85951.5|85901.5|85954|85904|85951.5|85901.5|51
1617882290000|2021-04-08 11:44:50|85951.4|85901.4|85953.1|85903.1|85954.2|85904.2|85951.4|85901.4|35
1617882300000|2021-04-08 11:45:00|85952.7|85902.7|85943.2|85893.2|85952.7|85902.7|85943.2|85893.2|48
1617882310000|2021-04-08 11:45:10|85943.6|85893.6|85934.8|85884.8|85945.8|85895.8|85933.2|85883.2|54
1617882320000|2021-04-08 11:45:20|85934.3|85884.3|85934.5|85884.5|85939.3|85889.3|85933.9|85883.9|52
1617882330000|2021-04-08 11:45:30|85937.5|85887.5|85932|85882|85947.7|85909.2|85928.2|85878.2|63
1617882340000|2021-04-08 11:45:40|85932.7|85882.7|85934.9|85884.9|85935.5|85885.5|85926.3|85876.3|68
1617882350000|2021-04-08 11:45:50|85934.8|85884.8|85929.7|85879.7|85934.8|85884.8|85929.3|85879.3|53
1617882360000|2021-04-08 11:46:00|85929.2|85879.2|85920|85895|85935.9|85896.4|85920|85879.2|46
1617882370000|2021-04-08 11:46:10|85920.4|85895.4|85921.8|85896.8|85921.9|85896.9|85919.9|85894.9|31
1617882380000|2021-04-08 11:46:20|85922.2|85897.2|85922.9|85897.9|85925.4|85900.4|85921.2|85896.2|25
1617882390000|2021-04-08 11:46:30|85923.6|85898.6|85935.4|85885.4|85935.4|85900.2|85921.9|85885.4|37
1617882400000|2021-04-08 11:46:40|85935.1|85885.1|85936.5|85886.5|85937.7|85887.7|85933.8|85883.8|26
1617882410000|2021-04-08 11:46:50|85937.2|85887.2|85944.3|85894.3|85944.3|85894.3|85936.1|85886.1|40
1617882420000|2021-04-08 11:47:00|85944.2|85894.2|85943.9|85893.9|85945.3|85906.7|85930.7|85893.5|32
1617882430000|2021-04-08 11:47:10|85944.1|85894.1|85936|85911|85956.2|85913.5|85934.3|85894.1|54
1617882440000|2021-04-08 11:47:20|85934.5|85909.5|85928.6|85903.6|85950.4|85909.9|85928.4|85891.6|50
1617882450000|2021-04-08 11:47:30|85928.9|85903.9|85923.2|85898.2|85940.1|85905.8|85923.2|85889.2|35
1617882460000|2021-04-08 11:47:40|85922.3|85897.3|85933|85883|85935.8|85897.8|85920.5|85883|32
1617882470000|2021-04-08 11:47:50|85933.3|85883.3|85934.2|85884.2|85934.2|85884.2|85932.6|85882.6|18
1617882480000|2021-04-08 11:48:00|85934.4|85884.4|85933.1|85883.1|85934.7|85884.7|85932.8|85882.8|11
1617882490000|2021-04-08 11:48:10|85933.2|85883.2|85933.4|85908.4|85946.1|85908.4|85927.8|85883.2|41
1617882500000|2021-04-08 11:48:20|85933.1|85908.1|85932.1|85907.1|85947.6|85910|85930.3|85893.6|48
1617882510000|2021-04-08 11:48:30|85931.5|85906.5|85940.8|85890.8|85944|85906.5|85926.1|85886.6|46
1617882520000|2021-04-08 11:48:40|85940.4|85890.4|85937.6|85887.6|85941.3|85903.1|85925.8|85887|28
1617882530000|2021-04-08 11:48:50|85938|85888|85940.2|85890.2|85940.2|85900.7|85924.9|85886.9|34
1617882540000|2021-04-08 11:49:00|85940.1|85890.1|85926|85901|85940.5|85901.6|85925.6|85887.5|35
1617882550000|2021-04-08 11:49:10|85926.3|85901.3|85915.6|85890.6|85941.3|85904.7|85915.2|85878|44
1617882560000|2021-04-08 11:49:20|85915.4|85890.4|85923.1|85873.1|85927.5|85891.2|85913.8|85871.3|52
1617882570000|2021-04-08 11:49:30|85923.2|85873.2|85907.7|85857.7|85923.3|85875.4|85899.8|85854.5|49
1617882580000|2021-04-08 11:49:40|85908.3|85858.3|85916.3|85866.3|85919.2|85869.2|85908.2|85858.2|65
1617882590000|2021-04-08 11:49:50|85916.6|85866.6|85921.4|85871.4|85922.3|85882.3|85899.8|85863.2|62
1617882600000|2021-04-08 11:50:00|85920.6|85870.6|85936.8|85886.8|85939.2|85889.2|85919.7|85869.7|56
1617882610000|2021-04-08 11:50:10|85937|85887|85938.5|85888.5|85938.9|85888.9|85936.6|85886.6|33
1617882620000|2021-04-08 11:50:20|85937.6|85887.6|85941.5|85891.5|85941.7|85898.8|85921.3|85883.9|61
1617882630000|2021-04-08 11:50:30|85941.3|85891.3|85946|85896|85947.2|85897.2|85941|85891|56
1617882640000|2021-04-08 11:50:40|85946.5|85896.5|85953.2|85903.2|85953.5|85903.5|85946.5|85896.5|37
1617882650000|2021-04-08 11:50:50|85953.1|85903.1|85954|85904|85954.4|85904.4|85950.5|85900.5|48
1617882660000|2021-04-08 11:51:00|85953.7|85903.7|85955.4|85905.4|85965.7|85920.1|85945.1|85903.7|65
1617882670000|2021-04-08 11:51:10|85955.8|85905.8|85958.2|85908.2|85958.4|85908.4|85954.4|85904.4|32
1617882680000|2021-04-08 11:51:20|85957.9|85907.9|85964.4|85914.4|85965|85915|85957|85907|45
1617882690000|2021-04-08 11:51:30|85964.9|85914.9|85945.3|85920.3|85967.3|85928.2|85943.4|85907.6|60
1617882700000|2021-04-08 11:51:40|85945.2|85920.2|85947.2|85922.2|85948.2|85923.2|85944.1|85919.1|48
1617882710000|2021-04-08 11:51:50|85946.9|85921.9|85945.9|85920.9|85948.2|85923.2|85945.9|85920.9|30
1617882720000|2021-04-08 11:52:00|85946.1|85921.1|85943.9|85918.9|85958.3|85921.8|85943|85906.7|41
1617882730000|2021-04-08 11:52:10|85944.1|85919.1|85960.3|85910.3|85963.8|85925.1|85944.1|85908.9|62
1617882740000|2021-04-08 11:52:20|85960.2|85910.2|85944.8|85919.8|85960.8|85920.3|85944.7|85906.6|56
1617882750000|2021-04-08 11:52:30|85945.6|85920.6|85948.2|85923.2|85949.1|85924.1|85944.9|85919.9|42
1617882760000|2021-04-08 11:52:40|85947.4|85922.4|85955.3|85905.3|85957|85923.2|85946.2|85901.7|36
1617882770000|2021-04-08 11:52:50|85955.4|85905.4|85957.4|85907.4|85957.4|85907.4|85954.6|85904.6|22
1617882780000|2021-04-08 11:53:00|85957.6|85907.6|85953.2|85903.2|85962|85919.7|85943.7|85903.2|42
1617882790000|2021-04-08 11:53:10|85953.7|85903.7|85947.2|85897.2|85954|85918.4|85935.6|85896.8|51
1617882800000|2021-04-08 11:53:20|85947.4|85897.4|85934.5|85909.5|85947.4|85909.7|85934.3|85895|27
1617882810000|2021-04-08 11:53:30|85934.6|85909.6|85931.2|85906.2|85946.9|85910.7|85931.2|85891.1|45
1617882820000|2021-04-08 11:53:40|85930.9|85905.9|85950.3|85900.3|85950.7|85911.3|85930.6|85894.3|39
1617882830000|2021-04-08 11:53:50|85949.9|85899.9|85940.8|85915.8|85954.4|85915.9|85939.2|85898.1|43
1617882840000|2021-04-08 11:54:00|85940.7|85915.7|85940.2|85915.2|85941|85916|85939.3|85914.3|28
1617882850000|2021-04-08 11:54:10|85940.1|85915.1|85939.5|85889.5|85951.3|85915.1|85938.3|85889.5|51
1617882860000|2021-04-08 11:54:20|85939.8|85889.8|85941.3|85891.3|85942.3|85892.3|85939.8|85889.8|42
1617882870000|2021-04-08 11:54:30|85941.1|85891.1|85938.4|85888.4|85941.2|85891.2|85938.3|85888.3|25
1617882880000|2021-04-08 11:54:40|85938.3|85888.3|85936.9|85886.9|85939|85889|85936.9|85886.9|22
1617882890000|2021-04-08 11:54:50|85937|85887|85935.3|85885.3|85937.1|85887.1|85932.7|85882.7|35
1617882900000|2021-04-08 11:55:00|85935.1|85885.1|85919.4|85894.4|85935.2|85894.8|85917.9|85880.9|47
1617882910000|2021-04-08 11:55:10|85919.3|85894.3|85928.2|85878.2|85931.2|85894.7|85918|85877.7|33
1617882920000|2021-04-08 11:55:20|85929.2|85879.2|85923.3|85898.3|85935.2|85899.1|85922.5|85877.4|52
1617882930000|2021-04-08 11:55:30|85923.4|85898.4|85925.6|85900.6|85926.1|85901.1|85923|85898|35
1617882940000|2021-04-08 11:55:40|85925.7|85900.7|85923.2|85898.2|85926.2|85901.2|85923.2|85898.2|28
1617882950000|2021-04-08 11:55:50|85925.4|85900.4|85924.4|85899.4|85926.4|85901.4|85923|85898|43
1617882960000|2021-04-08 11:56:00|85924.2|85899.2|85922.5|85897.5|85934.7|85899.4|85919.1|85881|53
1617882970000|2021-04-08 11:56:10|85922.8|85897.8|85936.2|85886.2|85937.2|85898.9|85922.2|85884|42
1617882980000|2021-04-08 11:56:20|85935.9|85885.9|85935.4|85885.4|85936.8|85886.8|85935.4|85885.4|36
1617882990000|2021-04-08 11:56:30|85935.3|85885.3|85932.6|85882.6|85936.6|85896.4|85920.2|85882.3|35
1617883000000|2021-04-08 11:56:40|85932.1|85882.1|85931.9|85881.9|85933.2|85883.2|85931.9|85881.9|31
1617883010000|2021-04-08 11:56:50|85931.7|85881.7|85932.3|85882.3|85932.6|85882.6|85931.6|85881.6|30
1617883020000|2021-04-08 11:57:00|85932.4|85882.4|85924.3|85899.3|85936.9|85899.7|85923.8|85882.1|31
1617883030000|2021-04-08 11:57:10|85925.7|85900.7|85930.2|85905.2|85942.4|85906.2|85923|85888.9|54
1617883040000|2021-04-08 11:57:20|85930.4|85905.4|85932.2|85907.2|85943.8|85907.2|85929|85891.3|38
1617883050000|2021-04-08 11:57:30|85932.7|85907.7|85948|85898|85948.3|85907.7|85932.7|85894.1|53
1617883060000|2021-04-08 11:57:40|85947.6|85897.6|85942.5|85892.5|85948.3|85906.3|85930.2|85891.2|48
1617883070000|2021-04-08 11:57:50|85941.7|85891.7|85935.7|85885.7|85942.3|85905.7|85924.6|85884.9|54
1617883080000|2021-04-08 11:58:00|85935.2|85885.2|85935.7|85885.7|85939|85902|85921.8|85882.7|51
1617883090000|2021-04-08 11:58:10|85935.6|85885.6|85923.8|85898.8|85937.8|85899.1|85923.8|85883.7|44
1617883100000|2021-04-08 11:58:20|85923.7|85898.7|85918.6|85893.6|85935.2|85899.4|85915.9|85876|57
1617883110000|2021-04-08 11:58:30|85918.7|85893.7|85923.3|85873.3|85929.1|85895|85911.6|85873.2|60
1617883120000|2021-04-08 11:58:40|85923.5|85873.5|85927.5|85877.5|85928|85890.6|85914|85873.1|44
1617883130000|2021-04-08 11:58:50|85927.6|85877.6|85931.5|85881.5|85934.7|85897.1|85918.5|85877.1|48
1617883140000|2021-04-08 11:59:00|85931.1|85881.1|85926.4|85876.4|85931.5|85891.4|85915.5|85876.2|44
1617883150000|2021-04-08 11:59:10|85926.3|85876.3|85917.2|85892.2|85928|85893.1|85916.9|85876.3|36
1617883160000|2021-04-08 11:59:20|85917.3|85892.3|85927.5|85902.5|85929.9|85904.9|85917.1|85892.1|52
1617883170000|2021-04-08 11:59:30|85927.6|85902.6|85940.6|85890.6|85943.2|85907.1|85927.5|85890|48
1617883180000|2021-04-08 11:59:40|85940.8|85890.8|85947.7|85897.7|85947.8|85910|85927.8|85888.1|56
1617883190000|2021-04-08 11:59:50|85947|85897|85933.4|85908.4|85951.4|85910.3|85933.4|85894.9|47
1617883200000|2021-04-08 12:00:00|85946.1|85896.1|85950.9|85925.9|85950.9|85925.9|85934|85893.7|57
1617883210000|2021-04-08 12:00:10|85952.7|85927.7|85954.4|85929.4|85969.1|85936|85952.7|85916.5|52
1617883220000|2021-04-08 12:00:20|85954.2|85929.2|85957.6|85932.6|85971|85934.8|85954|85917.9|53
1617883230000|2021-04-08 12:00:30|85957|85932|85958|85933|85959.3|85934.3|85956.8|85931.8|45
1617883240000|2021-04-08 12:00:40|85957.9|85932.9|85972.7|85922.7|85978.1|85940.1|85957.2|85920.6|54
1617883250000|2021-04-08 12:00:50|85973|85923|85956.8|85931.8|85973.4|85933.4|85952.1|85916.9|56
1617883260000|2021-04-08 12:01:00|85955.9|85930.9|85962|85937|85966.3|85941.3|85955.8|85930.8|54
1617883270000|2021-04-08 12:01:10|85961.9|85936.9|85961.6|85936.6|85963.1|85938.1|85959.8|85934.8|38
1617883280000|2021-04-08 12:01:20|85962.6|85937.6|85968.8|85943.8|85970.3|85945.3|85961.2|85936.2|52
1617883290000|2021-04-08 12:01:30|85968.9|85943.9|85973.1|85948.1|85986.4|85948.9|85965.2|85936.4|34
1617883300000|2021-04-08 12:01:40|85973.9|85948.9|85976.2|85951.2|85978|85953|85972.8|85947.8|50
1617883310000|2021-04-08 12:01:50|85975.9|85950.9|85977.2|85952.2|85977.4|85952.4|85975.9|85950.9|31
1617883320000|2021-04-08 12:02:00|85977.1|85952.1|85975.1|85925.1|85980.4|85952.1|85964|85924.5|42
1617883330000|2021-04-08 12:02:10|85960.6|85935.6|85961.7|85936.7|85962.5|85937.5|85959.1|85934.1|40
1617883340000|2021-04-08 12:02:20|85961.4|85936.4|85959.2|85934.2|85961.6|85936.6|85957|85932|35
1617883350000|2021-04-08 12:02:30|85959.9|85934.9|85968.4|85918.4|85988.5|85943.1|85954.6|85918.4|56
1617883360000|2021-04-08 12:02:40|85968.1|85918.1|85954.4|85904.4|85968.1|85929.2|85942.2|85903.2|62
1617883370000|2021-04-08 12:02:50|85954.2|85904.2|85942.4|85917.4|85954.2|85917.4|85939.8|85903.5|36
1617883380000|2021-04-08 12:03:00|85942.5|85917.5|85947.1|85922.1|85948.5|85923.5|85941.8|85916.8|47
1617883390000|2021-04-08 12:03:10|85947|85922|85960.8|85910.8|85962.6|85924.3|85946.1|85909.7|36
1617883400000|2021-04-08 12:03:20|85960.7|85910.7|85944.8|85919.8|85962.3|85924.7|85944.5|85910.7|42
1617883410000|2021-04-08 12:03:30|85944.9|85919.9|85943.8|85918.8|85945.4|85920.4|85940|85915|40
1617883420000|2021-04-08 12:03:40|85943.9|85918.9|85944|85919|85945.8|85920.8|85943.3|85918.3|19
1617883430000|2021-04-08 12:03:50|85943.9|85918.9|85932.5|85907.5|85945|85919.1|85931.8|85895|47
1617883440000|2021-04-08 12:04:00|85932.3|85907.3|85922.1|85897.1|85932.5|85907.5|85922.1|85897.1|50
1617883450000|2021-04-08 12:04:10|85922|85897|85918.7|85893.7|85931.6|85897.7|85912.6|85867.7|71
1617883460000|2021-04-08 12:04:20|85920.7|85895.7|85929.8|85904.8|85932.4|85907.4|85918.3|85893.3|51
1617883470000|2021-04-08 12:04:30|85928.3|85903.3|85943.9|85893.9|85948.1|85907.8|85924.8|85892.7|56
1617883480000|2021-04-08 12:04:40|85943.3|85893.3|85927.4|85877.4|85944.4|85900.9|85918.1|85874.3|48
1617883490000|2021-04-08 12:04:50|85927.9|85877.9|85944.3|85894.3|85944.5|85901.8|85923.2|85877.9|42
1617883500000|2021-04-08 12:05:00|85943.8|85893.8|85934.9|85909.9|85944|85909.9|85929.1|85889.5|47
1617883510000|2021-04-08 12:05:10|85935.3|85910.3|85940.6|85915.6|85950.8|85915.7|85934.7|85899.1|48
1617883520000|2021-04-08 12:05:20|85940.7|85915.7|85934.5|85909.5|85941.4|85916.4|85934|85909|35
1617883530000|2021-04-08 12:05:30|85935.5|85910.5|85936.9|85911.9|85937.7|85912.7|85934.6|85909.6|42
1617883540000|2021-04-08 12:05:40|85936.4|85911.4|85934.5|85909.5|85946.9|85914|85932.5|85896.1|51
1617883550000|2021-04-08 12:05:50|85935.3|85910.3|85937.6|85912.6|85939.5|85914.5|85935|85910|39
1617883560000|2021-04-08 12:06:00|85941.7|85916.7|85952.1|85927.1|85959.4|85927.2|85941.7|85908.1|44
1617883570000|2021-04-08 12:06:10|85951.7|85926.7|85945|85920|85963.3|85927.9|85944.8|85910.6|49
1617883580000|2021-04-08 12:06:20|85943.3|85918.3|85935.1|85910.1|85957.9|85920.2|85935.1|85904.8|34
1617883590000|2021-04-08 12:06:30|85933.1|85908.1|85929.5|85904.5|85947.9|85909.5|85929.1|85896.4|42
1617883600000|2021-04-08 12:06:40|85929.2|85904.2|85932.2|85907.2|85932.8|85907.8|85927.2|85902.2|46
1617883610000|2021-04-08 12:06:50|85932.5|85907.5|85932.6|85907.6|85946.4|85908.2|85931.6|85894.1|44
1617883620000|2021-04-08 12:07:00|85932.8|85907.8|85922.9|85872.9|85932.8|85907.8|85914.5|85864.5|54
1617883630000|2021-04-08 12:07:10|85922|85872|85922.1|85897.1|85936|85897.7|85915.2|85872|50
1617883640000|2021-04-08 12:07:20|85922.2|85897.2|85935.4|85885.4|85936.2|85897.5|85919.3|85882|41
1617883650000|2021-04-08 12:07:30|85936.3|85886.3|85932.2|85907.2|85943.1|85908.6|85926.7|85885.9|48
1617883660000|2021-04-08 12:07:40|85932.3|85907.3|85937.7|85887.7|85939.8|85907.3|85927|85887.5|48
1617883670000|2021-04-08 12:07:50|85938.1|85888.1|85938.1|85888.1|85938.5|85901.3|85922.9|85887.2|36
1617883680000|2021-04-08 12:08:00|85938|85888|85929|85904|85940.9|85905.1|85924.7|85887.2|49
1617883690000|2021-04-08 12:08:10|85930.3|85905.3|85927.7|85877.7|85930.8|85905.8|85915.9|85875.6|47
1617883700000|2021-04-08 12:08:20|85928.1|85878.1|85926.6|85876.6|85929.2|85879.2|85925.2|85875.2|40
1617883710000|2021-04-08 12:08:30|85926.4|85876.4|85928.4|85878.4|85929.6|85879.6|85926.2|85876.2|35
1617883720000|2021-04-08 12:08:40|85928.3|85878.3|85927.9|85902.9|85937.6|85902.9|85915.3|85877.7|53
1617883730000|2021-04-08 12:08:50|85927.7|85902.7|85945.8|85895.8|85946.2|85908.1|85926.5|85895.8|34
1617883740000|2021-04-08 12:09:00|85945.7|85895.7|85946.5|85896.5|85950.7|85910.9|85931.5|85893.7|48
1617883750000|2021-04-08 12:09:10|85944.8|85894.8|85954.4|85904.4|85954.4|85914.9|85939.9|85894.8|33
1617883760000|2021-04-08 12:09:20|85955.2|85905.2|85952.6|85902.6|85958.2|85918.2|85943.2|85902.1|50
1617883770000|2021-04-08 12:09:30|85952.4|85902.4|85954.1|85904.1|85956.5|85916.4|85940.7|85902.4|48
1617883780000|2021-04-08 12:09:40|85953.9|85903.9|85957.8|85907.8|85965.2|85924.8|85949.8|85902.7|55
1617883790000|2021-04-08 12:09:50|85957.3|85907.3|85963.2|85913.2|85963.5|85922.2|85944.7|85907.1|44
1617883800000|2021-04-08 12:10:00|85963.5|85913.5|85964.1|85914.1|85965.5|85927.5|85940.2|85903.1|58
1617883810000|2021-04-08 12:10:10|85964.6|85914.6|85971.9|85921.9|85971.9|85934.7|85957.7|85912.4|52
1617883820000|2021-04-08 12:10:20|85972|85922|85965.5|85940.5|85979.6|85940.8|85960|85921.9|34
1617883830000|2021-04-08 12:10:30|85966.7|85941.7|85961.6|85936.6|85978.4|85941.7|85961.2|85923.5|41
1617883840000|2021-04-08 12:10:40|85959.5|85934.5|85974.8|85924.8|85975.6|85934.5|85958.6|85921.5|35
1617883850000|2021-04-08 12:10:50|85963.4|85938.4|85976.3|85926.3|85978.4|85941.8|85961.4|85924.2|36
1617883860000|2021-04-08 12:11:00|85976.4|85926.4|85974.9|85924.9|85978.1|85941.1|85966.1|85922.8|40
1617883870000|2021-04-08 12:11:10|85974.8|85924.8|85963.4|85913.4|85976.6|85927.7|85950.5|85913.4|54
1617883880000|2021-04-08 12:11:20|85963.7|85913.7|85948.5|85923.5|85965|85924.7|85948.5|85909.4|47
1617883890000|2021-04-08 12:11:30|85948.7|85923.7|85970.5|85920.5|85971.6|85932.2|85948|85920.2|38
1617883900000|2021-04-08 12:11:40|85971.2|85921.2|85977.3|85927.3|85978.9|85940.9|85961.9|85920.6|57
1617883910000|2021-04-08 12:11:50|85977|85927|85962.7|85937.7|85979.5|85944.5|85962.7|85927|49
1617883920000|2021-04-08 12:12:00|85962.1|85937.1|85988.6|85963.6|85988.6|85963.6|85962.1|85937.1|57
1617883930000|2021-04-08 12:12:10|86004.4|85954.4|86011.2|85961.2|86012.9|85962.9|85997.3|85947.3|62
1617883940000|2021-04-08 12:12:20|86010.8|85960.8|86000.7|85950.7|86010.8|85976.6|85997.3|85950.7|44
1617883950000|2021-04-08 12:12:30|86001.2|85951.2|85980.7|85955.7|86003.9|85958.2|85980.7|85944.8|53
1617883960000|2021-04-08 12:12:40|85982.2|85957.2|85984.9|85959.9|86000.4|85961.5|85981|85948.1|52
1617883970000|2021-04-08 12:12:50|85986.1|85961.1|86010.1|85960.1|86010.7|85965.9|85985.7|85954.7|56
1617883980000|2021-04-08 12:13:00|86010.2|85960.2|86003.8|85953.8|86010.2|85970.5|85993.1|85950.2|59
1617883990000|2021-04-08 12:13:10|86002.8|85952.8|86003.8|85953.8|86005.3|85955.3|85997.8|85947.8|61
1617884000000|2021-04-08 12:13:20|86004.9|85954.9|85997.5|85947.5|86004.9|85970.4|85986.5|85945.1|47
1617884010000|2021-04-08 12:13:30|85998.2|85948.2|85993|85943|85998.4|85948.4|85991.4|85941.4|55
1617884020000|2021-04-08 12:13:40|85993.6|85943.6|85992.2|85942.2|85995.5|85956|85978.6|85938.2|50
1617884030000|2021-04-08 12:13:50|85992.1|85942.1|85996.5|85946.5|85998.9|85948.9|85991.6|85941.6|60
1617884040000|2021-04-08 12:14:00|85997.4|85947.4|85990.8|85940.8|85997.5|85947.5|85990.1|85940.1|49
1617884050000|2021-04-08 12:14:10|85992.4|85942.4|85978.6|85953.6|85992.4|85955.3|85975|85936.9|35
1617884060000|2021-04-08 12:14:20|85978.9|85953.9|85991.9|85941.9|85993.1|85957.2|85977|85941|47
1617884070000|2021-04-08 12:14:30|85991.1|85941.1|85995.3|85945.3|85996|85946|85991.1|85941.1|41
1617884080000|2021-04-08 12:14:40|85995.4|85945.4|85983.6|85958.6|85996.1|85958.7|85982.6|85943.1|32
1617884090000|2021-04-08 12:14:50|85983.1|85958.1|85997.1|85947.1|85998.3|85959.3|85983.1|85945.4|32
1617884100000|2021-04-08 12:15:00|85997.8|85947.8|86001.2|85951.2|86005|85966.9|85988.5|85947.6|41
1617884110000|2021-04-08 12:15:10|86002|85952|86000.8|85950.8|86002.5|85952.5|86000.3|85950.3|24
1617884120000|2021-04-08 12:15:20|86000.4|85950.4|85989.7|85939.7|86000.4|85955.2|85980.1|85938.5|48
1617884130000|2021-04-08 12:15:30|85990.3|85940.3|85981.4|85931.4|85990.3|85951.3|85968.5|85930.8|33
1617884140000|2021-04-08 12:15:40|85981.2|85931.2|85985.7|85935.7|85986.5|85936.5|85980.8|85930.8|33
1617884150000|2021-04-08 12:15:50|85987.2|85937.2|85983.1|85933.1|85987.2|85948.5|85972.8|85932|55
1617884160000|2021-04-08 12:16:00|85982.8|85932.8|85978.8|85953.8|85991.3|85953.8|85975.2|85932.6|51
1617884170000|2021-04-08 12:16:10|85977.6|85952.6|85989.1|85939.1|85990|85953.9|85970.8|85939.1|53
1617884180000|2021-04-08 12:16:20|85990.1|85940.1|85993.7|85943.7|85994.7|85955.5|85977.2|85940.1|40
1617884190000|2021-04-08 12:16:30|85992.6|85942.6|85997.1|85947.1|85997.2|85960.5|85983|85942.6|48
1617884200000|2021-04-08 12:16:40|85997|85947|85986.1|85961.1|85998.2|85961.1|85985.1|85947|28
1617884210000|2021-04-08 12:16:50|85985.9|85960.9|85986.2|85961.2|85986.7|85961.7|85985.5|85960.5|22
1617884220000|2021-04-08 12:17:00|85985|85960|85989.5|85964.5|86005.5|85968.7|85984.9|85950.8|41
1617884230000|2021-04-08 12:17:10|85989.2|85964.2|85991.5|85966.5|86004.3|85967.9|85988.4|85953.3|39
1617884240000|2021-04-08 12:17:20|85991.4|85966.4|85992.9|85967.9|85993.3|85968.3|85989.9|85964.9|17
1617884250000|2021-04-08 12:17:30|85993|85968|86005.4|85955.4|86008.1|85969.6|85992.3|85954.1|27
1617884260000|2021-04-08 12:17:40|86005.2|85955.2|85989.3|85964.3|86006|85967.5|85988.7|85955|32
1617884270000|2021-04-08 12:17:50|85989.2|85964.2|85976.5|85951.5|85993.4|85964.2|85974.5|85936.6|37
1617884280000|2021-04-08 12:18:00|85975.3|85950.3|85986.6|85936.6|85993|85955.7|85975.3|85936.6|46
1617884290000|2021-04-08 12:18:10|85984.4|85934.4|85966.9|85941.9|85984.4|85942.3|85961.9|85919.5|44
1617884300000|2021-04-08 12:18:20|85966.1|85941.1|85967.3|85942.3|85968|85943|85966.1|85941.1|25
1617884310000|2021-04-08 12:18:30|85967.1|85942.1|85966.7|85941.7|85967.1|85942.1|85965.6|85940.6|22
1617884320000|2021-04-08 12:18:40|85966.8|85941.8|85969|85944|85969.6|85944.6|85966.8|85941.8|27
1617884330000|2021-04-08 12:18:50|85969.1|85944.1|85969.2|85944.2|85983.8|85946.5|85968.9|85932.8|31
1617884340000|2021-04-08 12:19:00|85969.1|85944.1|85970.4|85945.4|85970.9|85945.9|85968.9|85943.9|18
1617884350000|2021-04-08 12:19:10|85970.6|85945.6|85966.6|85941.6|85980.7|85945.8|85965.4|85929.3|36
1617884360000|2021-04-08 12:19:20|85966.4|85941.4|85967.5|85942.5|85968.2|85943.2|85966.3|85941.3|26
1617884370000|2021-04-08 12:19:30|85967.6|85942.6|85984|85934|85985.3|85944.2|85967.4|85933.9|29
1617884380000|2021-04-08 12:19:40|85983.8|85933.8|85969.4|85944.4|85983.8|85945.2|85968.9|85930.3|38
1617884390000|2021-04-08 12:19:50|85970.1|85945.1|85983.5|85933.5|85983.8|85945.5|85969.8|85932.9|26
1617884400000|2021-04-08 12:20:00|85983.2|85933.2|85966.1|85941.1|85983.2|85944.4|85964.5|85926|52
1617884410000|2021-04-08 12:20:10|85969|85944|85956.9|85906.9|85969|85944|85945.2|85895.2|52
1617884420000|2021-04-08 12:20:20|85957.2|85907.2|85951.9|85901.9|85958.5|85916.9|85941.4|85898.9|33
1617884430000|2021-04-08 12:20:30|85952.2|85902.2|85948.1|85898.1|85952.3|85911.4|85936|85897.4|30
1617884440000|2021-04-08 12:20:40|85948|85898|85947|85897|85948.1|85898.1|85944.8|85894.8|23
1617884450000|2021-04-08 12:20:50|85946.8|85896.8|85951.3|85901.3|85951.5|85901.5|85946.8|85896.8|29
1617884460000|2021-04-08 12:21:00|85951.2|85901.2|85955|85905|85955.4|85905.4|85949.9|85899.9|41
1617884470000|2021-04-08 12:21:10|85953.7|85903.7|85960.7|85910.7|85960.9|85910.9|85953.1|85903.1|39
1617884480000|2021-04-08 12:21:20|85960.6|85910.6|85948.5|85923.5|85965.8|85923.5|85947.6|85909.4|39
1617884490000|2021-04-08 12:21:30|85947.9|85922.9|85965.4|85915.4|85967.2|85930.7|85944.5|85910.7|48
1617884500000|2021-04-08 12:21:40|85966.1|85916.1|85965.6|85915.6|85967.5|85917.5|85965.5|85915.5|29
1617884510000|2021-04-08 12:21:50|85966|85916|85956.8|85931.8|85971.5|85932.5|85956|85916|37
1617884520000|2021-04-08 12:22:00|85955.6|85930.6|85949.2|85924.2|85964.7|85930.6|85948.2|85911.5|39
1617884530000|2021-04-08 12:22:10|85949.6|85924.6|85956.4|85906.4|85962.4|85925|85946.1|85904.3|31
1617884540000|2021-04-08 12:22:20|85956.1|85906.1|85947.3|85922.3|85956.2|85922.3|85943.3|85905.8|29
1617884550000|2021-04-08 12:22:30|85960.2|85910.2|85949.2|85924.2|85962|85924.2|85948.2|85910|35
1617884560000|2021-04-08 12:22:40|85949.3|85924.3|85958.6|85933.6|85969.7|85933.6|85949.3|85914.2|37
1617884570000|2021-04-08 12:22:50|85958.8|85933.8|85964|85939|85979.4|85940|85958.8|85927.5|44
1617884580000|2021-04-08 12:23:00|85963.9|85938.9|85979.4|85929.4|85981|85942.1|85963.5|85928.7|35
1617884590000|2021-04-08 12:23:10|85979.3|85929.3|85979.2|85929.2|85979.6|85929.6|85978.7|85928.7|16
1617884600000|2021-04-08 12:23:20|85979.9|85929.9|85978.5|85928.5|85980.7|85942.6|85967.1|85928.5|23
1617884610000|2021-04-08 12:23:30|85978.8|85928.8|85975.7|85950.7|85983|85950.7|85967|85928.8|40
1617884620000|2021-04-08 12:23:40|85974.8|85949.8|85969.8|85944.8|85986.8|85951|85969.8|85932.8|33
1617884630000|2021-04-08 12:23:50|85969.5|85944.5|85969.3|85944.3|85982.1|85944.9|85966.8|85930.8|39
1617884640000|2021-04-08 12:24:00|85969.9|85944.9|85966.9|85941.9|85970.1|85945.1|85965.9|85940.9|38
1617884650000|2021-04-08 12:24:10|85967|85942|85978.7|85928.7|85978.8|85942|85965|85927.8|22
1617884660000|2021-04-08 12:24:20|85978.8|85928.8|85980.7|85930.7|85981.4|85941.8|85966.1|85928.8|25
1617884670000|2021-04-08 12:24:30|85980.6|85930.6|85979.7|85929.7|85986.7|85951.1|85967.3|85928.6|43
1617884680000|2021-04-08 12:24:40|85979.3|85929.3|85970.3|85920.3|85979.3|85942|85956.4|85919.5|43
1617884690000|2021-04-08 12:24:50|85970.4|85920.4|85973.8|85923.8|85974.6|85924.6|85970.2|85920.2|36
1617884700000|2021-04-08 12:25:00|85974.1|85924.1|85971.9|85921.9|85975.2|85934.4|85955.3|85920.8|39
1617884710000|2021-04-08 12:25:10|85972.1|85922.1|85972.7|85922.7|85975.6|85925.6|85971.9|85921.9|24
1617884720000|2021-04-08 12:25:20|85972.6|85922.6|85963.9|85938.9|85973.9|85939.2|85955|85921.9|43
1617884730000|2021-04-08 12:25:30|85963.3|85938.3|85980.1|85930.1|85980.9|85942.5|85961.1|85930.1|53
1617884740000|2021-04-08 12:25:40|85980.2|85930.2|85968.5|85943.5|85986.1|85949.2|85965.7|85929.5|54
1617884750000|2021-04-08 12:25:50|85968.4|85943.4|85989.4|85939.4|85990|85952.2|85965.9|85935.7|49
1617884760000|2021-04-08 12:26:00|85990|85940|85964.4|85939.4|85990|85951.9|85959.8|85923.6|57
1617884770000|2021-04-08 12:26:10|85976.4|85926.4|85975.6|85925.6|85976.9|85926.9|85975.2|85925.2|34
1617884780000|2021-04-08 12:26:20|85975.8|85925.8|85974|85924|85976.4|85938.7|85961.7|85923.9|22
1617884790000|2021-04-08 12:26:30|85974.8|85924.8|85975.7|85925.7|85975.7|85925.7|85974.8|85924.8|7
1617884800000|2021-04-08 12:26:40|85975.8|85925.8|85961.9|85936.9|85977.9|85938|85960.7|85924.1|22
1617884810000|2021-04-08 12:26:50|85962.1|85937.1|85955.1|85930.1|85971.2|85937.4|85955.1|85915.7|25
1617884820000|2021-04-08 12:27:00|85954.9|85929.9|85955.3|85930.3|85955.4|85930.4|85952.3|85927.3|39
1617884830000|2021-04-08 12:27:10|85954.3|85929.3|85954.4|85929.4|85956.7|85931.7|85954.3|85929.3|28
1617884840000|2021-04-08 12:27:20|85954.2|85929.2|85964.7|85914.7|85965.1|85929.6|85953.4|85912.9|30
1617884850000|2021-04-08 12:27:30|85964.5|85914.5|85947.3|85922.3|85964.5|85928.2|85946.6|85914.5|36
1617884860000|2021-04-08 12:27:40|85947.2|85922.2|85960.1|85910.1|85960.1|85923.4|85947|85909.7|18
1617884870000|2021-04-08 12:27:50|85961.6|85911.6|85948.8|85923.8|85961.8|85924.5|85947.5|85911.5|23
1617884880000|2021-04-08 12:28:00|85949.3|85924.3|85956.9|85906.9|85958.2|85924.3|85945.6|85906.5|38
1617884890000|2021-04-08 12:28:10|85957.1|85907.1|85957.6|85907.6|85958.1|85908.1|85956.8|85906.8|26
1617884900000|2021-04-08 12:28:20|85957.2|85907.2|85951.9|85901.9|85957.4|85907.4|85951.6|85901.6|26
1617884910000|2021-04-08 12:28:30|85952|85902|85953.9|85903.9|85953.9|85903.9|85950.1|85900.1|30
1617884920000|2021-04-08 12:28:40|85953.3|85903.3|85941.6|85916.6|85953.9|85916.9|85940.3|85902.7|30
1617884930000|2021-04-08 12:28:50|85941.1|85916.1|85940|85915|85941.5|85916.5|85939|85914|27
1617884940000|2021-04-08 12:29:00|85951|85901|85940.1|85890.1|85951|85912.5|85937.2|85889.7|54
1617884950000|2021-04-08 12:29:10|85940.9|85890.9|85922.2|85872.2|85941.5|85903.2|85919.7|85869.7|68
1617884960000|2021-04-08 12:29:20|85922.1|85872.1|85921.2|85871.2|85928.8|85878.8|85920.3|85870.3|55
1617884970000|2021-04-08 12:29:30|85921.3|85871.3|85920.8|85870.8|85921.6|85871.6|85919.4|85869.4|40
1617884980000|2021-04-08 12:29:40|85920.1|85870.1|85916|85866|85920.4|85870.4|85916|85866|50
1617884990000|2021-04-08 12:29:50|85915.1|85865.1|85911.7|85861.7|85965.9|85874.7|85903.5|85835.5|42
1617885000000|2021-04-08 12:30:00|85912.7|85862.7|86019.5|85908.5|86108.3|85997.3|85912.7|85838.8|73
1617885010000|2021-04-08 12:30:10|86019.6|85908.6|85977.6|85927.6|86019.6|85927.6|85976.8|85889.3|71
1617885020000|2021-04-08 12:30:20|85989|85911.7|85976.6|85926.6|85991.6|85926.9|85973.3|85911.7|52
1617885030000|2021-04-08 12:30:30|85976.3|85926.3|85959.4|85909.4|85977.6|85927.6|85957.7|85894|53
1617885040000|2021-04-08 12:30:40|85959.2|85909.2|85961.9|85911.9|85965.1|85915.1|85959.2|85909.2|52
1617885050000|2021-04-08 12:30:50|85961.7|85911.7|85950|85900|85963.1|85913.1|85948.5|85898.5|64
1617885060000|2021-04-08 12:31:00|85949.6|85899.6|85935.7|85885.7|85950.8|85900.8|85932.1|85882.1|70
1617885070000|2021-04-08 12:31:10|85935.6|85885.6|85936.6|85886.6|85938|85888|85932.7|85882.7|61
1617885080000|2021-04-08 12:31:20|85935.5|85885.5|85927.2|85877.2|85938.1|85888.1|85927|85877|58
1617885090000|2021-04-08 12:31:30|85927.1|85877.1|85918.2|85868.2|85928.3|85878.3|85916.5|85866.5|67
1617885100000|2021-04-08 12:31:40|85922.6|85872.6|85923.7|85873.7|85926.3|85876.3|85920.9|85870.9|59
1617885110000|2021-04-08 12:31:50|85924.3|85874.3|85927.7|85877.7|85931.1|85881.1|85924.3|85874.3|59
1617885120000|2021-04-08 12:32:00|85926.6|85876.6|85930.9|85880.9|85934.1|85884.1|85925.2|85875.2|66
1617885130000|2021-04-08 12:32:10|85928.6|85878.6|85930.5|85880.5|85933.7|85883.7|85925.2|85875.2|52
1617885140000|2021-04-08 12:32:20|85929.7|85879.7|85929.1|85879.1|85930.8|85880.8|85925.6|85875.6|42
1617885150000|2021-04-08 12:32:30|85928.7|85878.7|85932.9|85882.9|85935.9|85885.9|85927.2|85877.2|41
1617885160000|2021-04-08 12:32:40|85933.8|85883.8|85932.5|85882.5|85933.8|85883.8|85929.7|85879.7|18
1617885170000|2021-04-08 12:32:50|85933|85883|85929.3|85879.3|85933.4|85883.4|85928.3|85878.3|37
1617885180000|2021-04-08 12:33:00|85929.9|85879.9|85925.2|85875.2|85929.9|85879.9|85924.8|85874.8|36
1617885190000|2021-04-08 12:33:10|85925|85875|85919.5|85869.5|85926.8|85876.8|85919.5|85869.5|44
1617885200000|2021-04-08 12:33:20|85923|85873|85926.1|85876.1|85928.4|85878.4|85918.1|85868.1|49
1617885210000|2021-04-08 12:33:30|85925.9|85875.9|85914|85864|85927.3|85877.3|85912.3|85862.3|57
1617885220000|2021-04-08 12:33:40|85916.8|85866.8|85916.5|85866.5|85918.6|85868.6|85912.6|85862.6|54
1617885230000|2021-04-08 12:33:50|85917|85867|85919.5|85869.5|85919.7|85869.7|85914.2|85864.2|57
1617885240000|2021-04-08 12:34:00|85919.3|85869.3|85923|85873|85927.5|85877.5|85917.8|85867.8|51
1617885250000|2021-04-08 12:34:10|85921.1|85871.1|85886|85861|85923.6|85873.6|85886|85850.4|52
1617885260000|2021-04-08 12:34:20|85901.5|85851.5|85901.9|85851.9|85906.3|85856.3|85900.4|85850.4|49
1617885270000|2021-04-08 12:34:30|85902|85852|85908.4|85858.4|85913.5|85863.5|85897.3|85847.3|53
1617885280000|2021-04-08 12:34:40|85907.8|85857.8|85913.3|85863.3|85914.6|85864.6|85900|85850|58
1617885290000|2021-04-08 12:34:50|85911.1|85861.1|85918.2|85868.2|85918.8|85868.8|85910.4|85860.4|46
1617885300000|2021-04-08 12:35:00|85917.9|85867.9|85904.7|85854.7|85923|85873|85901.9|85851.9|55
1617885310000|2021-04-08 12:35:10|85906|85856|85906.6|85856.6|85908.4|85858.4|85903.4|85853.4|36
1617885320000|2021-04-08 12:35:20|85906.5|85856.5|85909.6|85859.6|85911.2|85861.2|85906.1|85856.1|36
1617885330000|2021-04-08 12:35:30|85909.7|85859.7|85908|85858|85910.4|85860.4|85906.7|85856.7|31
1617885340000|2021-04-08 12:35:40|85908.3|85858.3|85919.1|85869.1|85920.7|85870.7|85908.3|85858.3|45
1617885350000|2021-04-08 12:35:50|85919.5|85869.5|85916.9|85866.9|85920.9|85870.9|85915.3|85865.3|39
1617885360000|2021-04-08 12:36:00|85917.3|85867.3|85923|85873|85924.3|85874.3|85917|85867|36
1617885370000|2021-04-08 12:36:10|85921.3|85871.3|85918.8|85868.8|85921.4|85871.4|85918.2|85868.2|34
1617885380000|2021-04-08 12:36:20|85919.1|85869.1|85917.9|85867.9|85920|85870|85916.8|85866.8|27
1617885390000|2021-04-08 12:36:30|85917.8|85867.8|85916.6|85866.6|85919.3|85869.3|85913.5|85863.5|26
1617885400000|2021-04-08 12:36:40|85914.4|85864.4|85908.4|85858.4|85916.2|85866.2|85906.5|85856.5|43
1617885410000|2021-04-08 12:36:50|85908.6|85858.6|85913.3|85863.3|85916.1|85876.5|85899.4|85857.8|40
1617885420000|2021-04-08 12:37:00|85915.4|85865.4|85915.4|85865.4|85920.7|85870.7|85914.2|85864.2|51
1617885430000|2021-04-08 12:37:10|85915.3|85865.3|85915.4|85865.4|85915.7|85877.2|85901.2|85861.9|29
1617885440000|2021-04-08 12:37:20|85915|85865|85912.8|85862.8|85916.9|85879.4|85899.2|85861.6|38
1617885450000|2021-04-08 12:37:30|85912.7|85862.7|85895.7|85870.7|85912.9|85874.8|85893.9|85858.1|38
1617885460000|2021-04-08 12:37:40|85895|85870|85889.1|85864.1|85904.5|85870.8|85886.7|85850.5|41
1617885470000|2021-04-08 12:37:50|85890.4|85865.4|85913.7|85863.7|85915.9|85876|85890.4|85852.5|35
1617885480000|2021-04-08 12:38:00|85913.1|85863.1|85906.3|85856.3|85914.8|85864.8|85906.3|85856.3|55
1617885490000|2021-04-08 12:38:10|85907.3|85857.3|85905.1|85855.1|85911.2|85861.2|85904.5|85854.5|46
1617885500000|2021-04-08 12:38:20|85905.2|85855.2|85906.7|85856.7|85907.1|85857.1|85903.2|85853.2|31
1617885510000|2021-04-08 12:38:30|85907.1|85857.1|85908.4|85858.4|85908.9|85858.9|85906.3|85856.3|34
1617885520000|2021-04-08 12:38:40|85908.9|85858.9|85894.2|85844.2|85908.9|85861.5|85884.2|85842.9|50
1617885530000|2021-04-08 12:38:50|85892.8|85842.8|85890.2|85840.2|85895.8|85845.8|85890.2|85840.2|57
1617885540000|2021-04-08 12:39:00|85890.8|85840.8|85893.6|85843.6|85893.6|85849.7|85874.2|85837.1|58
1617885550000|2021-04-08 12:39:10|85893.4|85843.4|85891|85841|85894|85851.1|85876.1|85838.1|45
1617885560000|2021-04-08 12:39:20|85891.3|85841.3|85883.7|85833.7|85891.3|85851.4|85876.1|85833.2|46
1617885570000|2021-04-08 12:39:30|85884|85834|85887.5|85837.5|85887.5|85837.5|85884|85834|42
1617885580000|2021-04-08 12:39:40|85887.6|85837.6|85880.4|85830.4|85887.6|85837.6|85879.9|85829.9|41
1617885590000|2021-04-08 12:39:50|85880.8|85830.8|85877.2|85827.2|85880.8|85830.8|85876.8|85826.8|42
1617885600000|2021-04-08 12:40:00|85876.9|85826.9|85876.1|85826.1|85879.7|85829.7|85874.8|85824.8|45
1617885610000|2021-04-08 12:40:10|85875.2|85825.2|85875.6|85825.6|85875.6|85825.6|85872.6|85822.6|29
1617885620000|2021-04-08 12:40:20|85875.5|85825.5|85852|85827|85875.5|85829.5|85852|85814.8|52
1617885630000|2021-04-08 12:40:30|85852.1|85827.1|85861.1|85811.1|85865.2|85828|85852.1|85808.5|48
1617885640000|2021-04-08 12:40:40|85861.3|85811.3|85857.9|85807.9|85863.5|85823.8|85848.1|85807.7|32
1617885650000|2021-04-08 12:40:50|85856.5|85806.5|85851.8|85801.8|85858.5|85808.5|85851|85801|47
1617885660000|2021-04-08 12:41:00|85852.4|85802.4|85848.6|85798.6|85857.8|85807.8|85848.3|85798.3|51
1617885670000|2021-04-08 12:41:10|85848.5|85798.5|85849.4|85799.4|85855|85805|85845.9|85795.9|52
1617885680000|2021-04-08 12:41:20|85848.9|85798.9|85857|85807|85858.6|85808.6|85848.9|85798.9|48
1617885690000|2021-04-08 12:41:30|85857.1|85807.1|85856.2|85806.2|85857.6|85807.6|85854.8|85804.8|34
1617885700000|2021-04-08 12:41:40|85857.3|85807.3|85858.6|85808.6|85858.6|85808.6|85857.1|85807.1|26
1617885710000|2021-04-08 12:41:50|85858.2|85808.2|85856.5|85806.5|85858.8|85808.8|85854.9|85804.9|25
1617885720000|2021-04-08 12:42:00|85857.6|85807.6|85853.4|85803.4|85858.3|85808.3|85850.6|85800.6|46
1617885730000|2021-04-08 12:42:10|85853.9|85803.9|85836.5|85786.5|85854.3|85810.2|85822.8|85785.4|50
1617885740000|2021-04-08 12:42:20|85835.6|85785.6|85823.3|85798.3|85837.7|85798.8|85819.2|85780.7|47
1617885750000|2021-04-08 12:42:30|85822.6|85797.6|85835.4|85785.4|85837|85798.1|85820.3|85782.7|47
1617885760000|2021-04-08 12:42:40|85835.6|85785.6|85834.2|85784.2|85839.7|85789.7|85830.7|85780.7|61
1617885770000|2021-04-08 12:42:50|85834.8|85784.8|85833|85808|85844.9|85808|85832.4|85784.8|53
1617885780000|2021-04-08 12:43:00|85845.9|85795.9|85834.1|85784.1|85846.4|85800.3|85823.6|85784.1|42
1617885790000|2021-04-08 12:43:10|85835.1|85785.1|85840|85790|85841.9|85802.6|85827.2|85784.4|46
1617885800000|2021-04-08 12:43:20|85838.6|85788.6|85843.6|85793.6|85846.1|85796.1|85838.6|85788.6|48
1617885810000|2021-04-08 12:43:30|85843.7|85793.7|85840.3|85790.3|85846.2|85804.6|85827.7|85790.2|61
1617885820000|2021-04-08 12:43:40|85839.6|85789.6|85819.9|85769.9|85841.6|85791.6|85802.9|85755.5|63
1617885830000|2021-04-08 12:43:50|85820|85770|85812.4|85762.4|85828.7|85787.6|85810.2|85760.2|55
1617885840000|2021-04-08 12:44:00|85814.4|85764.4|85814.7|85764.7|85819.3|85769.3|85810.8|85760.8|60
1617885850000|2021-04-08 12:44:10|85815.1|85765.1|85821.2|85771.2|85821.2|85771.2|85813|85763|68
1617885860000|2021-04-08 12:44:20|85821.1|85771.1|85834.7|85784.7|85835|85785|85820.4|85770.4|63
1617885870000|2021-04-08 12:44:30|85835|85785|85838.9|85788.9|85841.7|85791.7|85835|85785|45
1617885880000|2021-04-08 12:44:40|85838.7|85788.7|85843.8|85793.8|85844.2|85794.2|85838.7|85788.7|46
1617885890000|2021-04-08 12:44:50|85843.1|85793.1|85848.4|85798.4|85848.4|85798.4|85842.9|85792.9|48
1617885900000|2021-04-08 12:45:00|85848.6|85798.6|85835.2|85810.2|85850.1|85811.3|85834.1|85792.8|53
1617885910000|2021-04-08 12:45:10|85834.2|85809.2|85858.1|85808.1|85858.4|85818.7|85834.2|85797.3|55
1617885920000|2021-04-08 12:45:20|85857.1|85807.1|85855|85805|85858.9|85820.8|85842.9|85804.7|47
1617885930000|2021-04-08 12:45:30|85854.5|85804.5|85854.2|85804.2|85858.3|85808.3|85854|85804|45
1617885940000|2021-04-08 12:45:40|85852.4|85802.4|85857.9|85807.9|85857.9|85815.1|85840.1|85797.7|51
1617885950000|2021-04-08 12:45:50|85856.8|85806.8|85855.9|85805.9|85856.8|85806.8|85853.2|85803.2|42
1617885960000|2021-04-08 12:46:00|85856|85806|85853.6|85803.6|85857.5|85807.5|85853.6|85803.6|28
1617885970000|2021-04-08 12:46:10|85840.8|85815.8|85864.2|85814.2|85864.8|85822|85840.4|85807.3|52
1617885980000|2021-04-08 12:46:20|85864|85814|85854.6|85829.6|85864.5|85829.6|85847.7|85809.7|63
1617885990000|2021-04-08 12:46:30|85854.3|85829.3|85860.6|85810.6|85860.6|85830|85847.6|85809.2|37
1617886000000|2021-04-08 12:46:40|85860.3|85810.3|85844|85819|85861.9|85820.2|85843.8|85808.5|23
1617886010000|2021-04-08 12:46:50|85844.1|85819.1|85857.1|85807.1|85857.1|85823.2|85842.2|85805.7|30
1617886020000|2021-04-08 12:47:00|85857.5|85807.5|85851.7|85801.7|85857.5|85807.5|85851|85801|36
1617886030000|2021-04-08 12:47:10|85851.8|85801.8|85856.2|85806.2|85856.3|85818.7|85843.7|85801|22
1617886040000|2021-04-08 12:47:20|85856.3|85806.3|85831.2|85806.2|85856.3|85817|85831.2|85793.9|47
1617886050000|2021-04-08 12:47:30|85830.7|85805.7|85841.3|85791.3|85843.8|85807.9|85830.7|85789.7|41
1617886060000|2021-04-08 12:47:40|85841.1|85791.1|85838.1|85788.1|85841.9|85791.9|85837.5|85787.5|24
1617886070000|2021-04-08 12:47:50|85838.5|85788.5|85842.4|85792.4|85842.4|85792.4|85838.5|85788.5|23
1617886080000|2021-04-08 12:48:00|85840.5|85790.5|85853.6|85803.6|85860.4|85817.9|85840.5|85790.5|47
1617886090000|2021-04-08 12:48:10|85853.5|85803.5|85858|85808|85859.9|85809.9|85853.5|85803.5|43
1617886100000|2021-04-08 12:48:20|85858.7|85808.7|85855.6|85830.6|85868.5|85831.3|85855.1|85808.4|34
1617886110000|2021-04-08 12:48:30|85868.8|85818.8|85874.9|85824.9|85874.9|85824.9|85868.3|85818.3|46
1617886120000|2021-04-08 12:48:40|85875.1|85825.1|85859.2|85834.2|85875.1|85838|85859.1|85819.8|35
1617886130000|2021-04-08 12:48:50|85858.5|85833.5|85878|85828|85879.6|85834.1|85858.5|85821.5|36
1617886140000|2021-04-08 12:49:00|85877.3|85827.3|85868.8|85818.8|85878.1|85828.1|85866.2|85816.2|51
1617886150000|2021-04-08 12:49:10|85870|85820|85875.4|85825.4|85875.4|85825.4|85869.6|85819.6|44
1617886160000|2021-04-08 12:49:20|85874.8|85824.8|85868.3|85818.3|85875.3|85833.6|85858.6|85817.6|36
1617886170000|2021-04-08 12:49:30|85868.1|85818.1|85872.3|85822.3|85872.5|85835.3|85858.5|85817.8|41
1617886180000|2021-04-08 12:49:40|85872.1|85822.1|85869.9|85819.9|85874.8|85834.9|85857.4|85819.3|48
1617886190000|2021-04-08 12:49:50|85870.4|85820.4|85861.2|85811.2|85870.4|85829.1|85851.4|85809.9|44
1617886200000|2021-04-08 12:50:00|85859.9|85809.9|85839.6|85789.6|85861.6|85811.6|85837.6|85787.6|57
1617886210000|2021-04-08 12:50:10|85840.1|85790.1|85831.6|85781.6|85841.1|85797.7|85822.7|85781.5|52
1617886220000|2021-04-08 12:50:20|85830.4|85780.4|85817.7|85767.7|85831.6|85782.1|85806.1|85763.1|57
1617886230000|2021-04-08 12:50:30|85815.6|85765.6|85800.9|85750.9|85815.6|85765.6|85800.6|85750.6|47
1617886240000|2021-04-08 12:50:40|85802|85752|85798.8|85748.8|85804.1|85754.1|85796.2|85746.2|61
1617886250000|2021-04-08 12:50:50|85796.1|85746.1|85812.4|85762.4|85814.2|85764.2|85796.1|85746.1|60
1617886260000|2021-04-08 12:51:00|85811.6|85761.6|85807.8|85757.8|85813.8|85763.8|85804.7|85754.7|60
1617886270000|2021-04-08 12:51:10|85809.1|85759.1|85809.4|85759.4|85811.6|85761.6|85802.6|85752.6|39
1617886280000|2021-04-08 12:51:20|85808.4|85758.4|85783.5|85733.5|85808.6|85758.6|85782.3|85732.3|53
1617886290000|2021-04-08 12:51:30|85784.3|85734.3|85782.6|85732.6|85785.6|85735.6|85775.9|85725.9|53
1617886300000|2021-04-08 12:51:40|85782.3|85732.3|85788.9|85738.9|85789.2|85739.2|85782.1|85732.1|47
1617886310000|2021-04-08 12:51:50|85789.3|85739.3|85789.6|85739.6|85791.6|85741.6|85786.9|85736.9|41
1617886320000|2021-04-08 12:52:00|85788.9|85738.9|85788.5|85738.5|85792.8|85742.8|85787.4|85737.4|38
1617886330000|2021-04-08 12:52:10|85787.7|85737.7|85788.2|85738.2|85790.4|85740.4|85787.5|85737.5|31
1617886340000|2021-04-08 12:52:20|85789.1|85739.1|85779.2|85729.2|85789.6|85739.6|85777.8|85727.8|59
1617886350000|2021-04-08 12:52:30|85776.7|85726.7|85777.5|85727.5|85786.2|85736.2|85775.5|85725.5|63
1617886360000|2021-04-08 12:52:40|85776.3|85726.3|85779|85729|85779.6|85729.6|85771.6|85721.6|56
1617886370000|2021-04-08 12:52:50|85779.1|85729.1|85780.7|85730.7|85782.3|85732.3|85778.5|85728.5|39
1617886380000|2021-04-08 12:53:00|85780|85730|85780.6|85730.6|85782|85744.7|85768|85728.1|48
1617886390000|2021-04-08 12:53:10|85779.9|85729.9|85771.6|85721.6|85780.5|85740.9|85760.5|85719.3|58
1617886400000|2021-04-08 12:53:20|85771.5|85721.5|85761.7|85711.7|85771.7|85721.7|85760.2|85710.2|47
1617886410000|2021-04-08 12:53:30|85761.6|85711.6|85753.3|85703.3|85762.3|85712.3|85752.3|85702.3|43
1617886420000|2021-04-08 12:53:40|85753.5|85703.5|85747.4|85697.4|85753.6|85703.6|85743.3|85693.3|47
1617886430000|2021-04-08 12:53:50|85747.1|85697.1|85750.1|85700.1|85754.7|85704.7|85747.1|85697.1|41
1617886440000|2021-04-08 12:54:00|85749.9|85699.9|85764.2|85714.2|85770.1|85720.1|85733.2|85692.5|58
1617886450000|2021-04-08 12:54:10|85765.1|85715.1|85754.1|85704.1|85774.1|85724.1|85750.2|85700.2|49
1617886460000|2021-04-08 12:54:20|85750.7|85700.7|85739.9|85689.9|85753|85703|85738|85688|62
1617886470000|2021-04-08 12:54:30|85739.2|85689.2|85742.9|85692.9|85744.8|85694.8|85738.4|85688.4|56
1617886480000|2021-04-08 12:54:40|85745.2|85695.2|85735.6|85685.6|85748.3|85698.3|85734.2|85684.2|41
1617886490000|2021-04-08 12:54:50|85734.9|85684.9|85734.3|85684.3|85734.9|85684.9|85733.6|85683.6|20
1617886500000|2021-04-08 12:55:00|85734.6|85684.6|85734.6|85684.6|85737.7|85687.7|85734.2|85684.2|41
1617886510000|2021-04-08 12:55:10|85734.9|85684.9|85743.7|85693.7|85745.3|85695.3|85734.4|85684.4|50
1617886520000|2021-04-08 12:55:20|85743.8|85693.8|85734.3|85684.3|85744.6|85694.6|85734.1|85684.1|49
1617886530000|2021-04-08 12:55:30|85735|85685|85735.6|85685.6|85736.4|85686.4|85729.3|85679.3|46
1617886540000|2021-04-08 12:55:40|85734.6|85684.6|85746.3|85696.3|85748.1|85698.1|85734.2|85684.2|51
1617886550000|2021-04-08 12:55:50|85745.3|85695.3|85750.6|85700.6|85751|85701|85743.6|85693.6|42
1617886560000|2021-04-08 12:56:00|85750.4|85700.4|85749.5|85699.5|85756.9|85706.9|85749.2|85699.2|58
1617886570000|2021-04-08 12:56:10|85750.4|85700.4|85718|85668|85751.2|85701.2|85714.8|85664.8|56
1617886580000|2021-04-08 12:56:20|85719.7|85669.7|85718.3|85668.3|85720.6|85670.6|85714|85664|49
1617886590000|2021-04-08 12:56:30|85719.6|85669.6|85720.4|85670.4|85721.9|85671.9|85718|85668|36
1617886600000|2021-04-08 12:56:40|85721.1|85671.1|85715.4|85665.4|85723.2|85673.2|85715.4|85665.4|47
1617886610000|2021-04-08 12:56:50|85717.1|85667.1|85711.7|85661.7|85720.2|85670.2|85708.2|85658.2|46
1617886620000|2021-04-08 12:57:00|85711.5|85661.5|85720.4|85670.4|85720.6|85670.6|85710.2|85660.2|40
1617886630000|2021-04-08 12:57:10|85719.4|85669.4|85720.8|85670.8|85721.9|85671.9|85719.4|85669.4|35
1617886640000|2021-04-08 12:57:20|85720.2|85670.2|85714.6|85664.6|85720.2|85675.2|85699|85660.1|45
1617886650000|2021-04-08 12:57:30|85713.8|85663.8|85718.3|85668.3|85719.9|85669.9|85713.8|85663.8|41
1617886660000|2021-04-08 12:57:40|85718.9|85668.9|85708.8|85683.8|85721.8|85684.6|85707.3|85668.9|23
1617886670000|2021-04-08 12:57:50|85707.7|85682.7|85722.9|85672.9|85723.3|85683.1|85707.7|85671.3|30
1617886680000|2021-04-08 12:58:00|85723|85673|85723.2|85673.2|85723.5|85673.5|85720.9|85670.9|36
1617886690000|2021-04-08 12:58:10|85723.6|85673.6|85721|85671|85723.6|85683.4|85707.3|85670.7|45
1617886700000|2021-04-08 12:58:20|85721.1|85671.1|85727.7|85677.7|85727.7|85689.5|85712.5|85669.9|44
1617886710000|2021-04-08 12:58:30|85727.3|85677.3|85725.1|85675.1|85728.7|85688.8|85713.8|85673.3|38
1617886720000|2021-04-08 12:58:40|85713|85688|85730.5|85680.5|85730.8|85688.7|85713|85676.2|36
1617886730000|2021-04-08 12:58:50|85730.1|85680.1|85721|85671|85733.3|85683.3|85721|85671|43
1617886740000|2021-04-08 12:59:00|85721.7|85671.7|85722.3|85672.3|85723|85686.8|85710.1|85669.6|42
1617886750000|2021-04-08 12:59:10|85722.6|85672.6|85731.9|85681.9|85731.9|85692.8|85713.1|85670.7|46
1617886760000|2021-04-08 12:59:20|85734.2|85684.2|85731.1|85681.1|85736|85695.5|85718.7|85681.1|54
1617886770000|2021-04-08 12:59:30|85728.1|85678.1|85727.7|85677.7|85728.3|85690.7|85715.7|85675.1|50
1617886780000|2021-04-08 12:59:40|85727.3|85677.3|85731.9|85681.9|85732.5|85682.5|85727.1|85677.1|54
1617886790000|2021-04-08 12:59:50|85731.8|85681.8|85740.9|85690.9|85742|85692|85731.8|85681.8|51
1617886800000|2021-04-08 13:00:00|85740.7|85690.7|85747|85697|85750.4|85700.4|85740.7|85690.7|58
1617886810000|2021-04-08 13:00:10|85747.2|85697.2|85746.3|85696.3|85749.4|85699.4|85746|85696|52
1617886820000|2021-04-08 13:00:20|85746.4|85696.4|85746.3|85696.3|85749.8|85699.8|85740.9|85690.9|50
1617886830000|2021-04-08 13:00:30|85746.8|85696.8|85746.1|85696.1|85746.8|85696.8|85743.5|85693.5|41
1617886840000|2021-04-08 13:00:40|85746|85696|85756.3|85706.3|85757.1|85711.7|85736.2|85696|44
1617886850000|2021-04-08 13:00:50|85759.8|85709.8|85761.2|85711.2|85763.3|85713.3|85757.3|85707.3|46
1617886860000|2021-04-08 13:01:00|85761.4|85711.4|85760.3|85710.3|85762.7|85712.7|85760.3|85710.3|35
1617886870000|2021-04-08 13:01:10|85760.6|85710.6|85770.1|85720.1|85773.4|85723.4|85760.1|85710.1|41
1617886880000|2021-04-08 13:01:20|85771.4|85721.4|85770.2|85720.2|85774|85724|85769.6|85719.6|53
1617886890000|2021-04-08 13:01:30|85771.2|85721.2|85764.8|85714.8|85774.6|85724.6|85762.9|85712.9|44
1617886900000|2021-04-08 13:01:40|85764.6|85714.6|85763.1|85713.1|85769.7|85719.7|85762.4|85712.4|65
1617886910000|2021-04-08 13:01:50|85763.3|85713.3|85754|85704|85763.3|85713.3|85753|85703|47
1617886920000|2021-04-08 13:02:00|85753.7|85703.7|85760.1|85710.1|85760.8|85710.8|85753.7|85703.7|43
1617886930000|2021-04-08 13:02:10|85760|85710|85744.3|85719.3|85760.4|85720.5|85744.3|85708.6|24
1617886940000|2021-04-08 13:02:20|85745.8|85720.8|85741.2|85716.2|85758.5|85720.8|85740.8|85702.5|41
1617886950000|2021-04-08 13:02:30|85741.8|85716.8|85756.4|85706.4|85757.9|85717|85741.8|85697.3|47
1617886960000|2021-04-08 13:02:40|85756.9|85706.9|85747.1|85697.1|85757.3|85707.3|85747.1|85697.1|44
1617886970000|2021-04-08 13:02:50|85746.1|85696.1|85757.5|85707.5|85758.6|85708.6|85744.9|85694.9|54
1617886980000|2021-04-08 13:03:00|85757.4|85707.4|85754.7|85704.7|85758.8|85718.3|85743|85704.7|49
1617886990000|2021-04-08 13:03:10|85755.3|85705.3|85762.1|85712.1|85764.1|85717.8|85740|85703.3|39
1617887000000|2021-04-08 13:03:20|85765.9|85715.9|85759.6|85709.6|85765.9|85715.9|85756.7|85706.7|35
1617887010000|2021-04-08 13:03:30|85759.8|85709.8|85764.7|85714.7|85764.7|85714.7|85758.3|85708.3|33
1617887020000|2021-04-08 13:03:40|85751.8|85726.8|85762.8|85712.8|85764.7|85726.8|85749.5|85711.1|35
1617887030000|2021-04-08 13:03:50|85763.1|85713.1|85765.4|85715.4|85766.2|85716.2|85760.4|85710.4|43
1617887040000|2021-04-08 13:04:00|85764.8|85714.8|85763.1|85713.1|85765.4|85715.4|85762.3|85712.3|33
1617887050000|2021-04-08 13:04:10|85763.7|85713.7|85760|85710|85764.9|85714.9|85759.1|85709.1|41
1617887060000|2021-04-08 13:04:20|85761.1|85711.1|85742.7|85692.7|85761.5|85711.5|85742.3|85692.3|32
1617887070000|2021-04-08 13:04:30|85743.3|85693.3|85745.7|85695.7|85746.8|85696.8|85743.1|85693.1|37
1617887080000|2021-04-08 13:04:40|85746.5|85696.5|85745.4|85695.4|85746.5|85696.5|85743.2|85693.2|32
1617887090000|2021-04-08 13:04:50|85745.3|85695.3|85746.3|85696.3|85750|85700|85745.2|85695.2|23
1617887100000|2021-04-08 13:05:00|85746.4|85696.4|85721.4|85696.4|85746.6|85705.4|85721.3|85682.8|44
1617887110000|2021-04-08 13:05:10|85721.3|85696.3|85718.1|85693.1|85721.3|85696.3|85714.3|85689.3|43
1617887120000|2021-04-08 13:05:20|85717.9|85692.9|85729.5|85679.5|85729.6|85693.8|85714.7|85677|32
1617887130000|2021-04-08 13:05:30|85729|85679|85729|85679|85729.9|85679.9|85722.1|85672.1|42
1617887140000|2021-04-08 13:05:40|85728.4|85678.4|85732.5|85682.5|85732.9|85694.2|85718.7|85677.1|41
1617887150000|2021-04-08 13:05:50|85732.2|85682.2|85734.6|85684.6|85736|85686|85732.2|85682.2|32
1617887160000|2021-04-08 13:06:00|85734.7|85684.7|85723.3|85698.3|85739.9|85700|85723.3|85684.7|38
1617887170000|2021-04-08 13:06:10|85723.5|85698.5|85735.6|85685.6|85740.7|85699.2|85723.4|85683|46
1617887180000|2021-04-08 13:06:20|85735.8|85685.8|85738.6|85688.6|85739.4|85689.4|85735.5|85685.5|26
1617887190000|2021-04-08 13:06:30|85739.1|85689.1|85719.3|85669.3|85739.1|85689.1|85714.5|85664.5|40
1617887200000|2021-04-08 13:06:40|85717.4|85667.4|85729.7|85679.7|85731.3|85681.3|85716.9|85666.9|46
1617887210000|2021-04-08 13:06:50|85729.8|85679.8|85721.5|85671.5|85730.5|85680.5|85721.5|85671.5|31
1617887220000|2021-04-08 13:07:00|85721.6|85671.6|85711.8|85661.8|85721.9|85671.9|85709.9|85659.9|41
1617887230000|2021-04-08 13:07:10|85711.4|85661.4|85710.2|85660.2|85711.8|85661.8|85705.2|85655.2|42
1617887240000|2021-04-08 13:07:20|85707.9|85657.9|85721.4|85671.4|85722.5|85672.5|85707.5|85657.5|52
1617887250000|2021-04-08 13:07:30|85721.7|85671.7|85723.4|85673.4|85727.8|85677.8|85721.3|85671.3|40
1617887260000|2021-04-08 13:07:40|85724.2|85674.2|85727.9|85677.9|85727.9|85677.9|85722.9|85672.9|47
1617887270000|2021-04-08 13:07:50|85728.1|85678.1|85732.3|85682.3|85732.4|85682.4|85727.1|85677.1|34
1617887280000|2021-04-08 13:08:00|85731.8|85681.8|85741.9|85691.9|85743.4|85693.4|85730.4|85680.4|31
1617887290000|2021-04-08 13:08:10|85740.8|85690.8|85742.3|85692.3|85745.3|85695.3|85740.4|85690.4|48
1617887300000|2021-04-08 13:08:20|85741.9|85691.9|85742.8|85692.8|85745.3|85695.3|85741.9|85691.9|28
1617887310000|2021-04-08 13:08:30|85742.9|85692.9|85735.6|85685.6|85742.9|85692.9|85733.4|85683.4|46
1617887320000|2021-04-08 13:08:40|85735.2|85685.2|85737.2|85687.2|85737.2|85687.2|85731.4|85681.4|38
1617887330000|2021-04-08 13:08:50|85738.6|85688.6|85738|85688|85741.6|85691.6|85738|85688|43
1617887340000|2021-04-08 13:09:00|85738.1|85688.1|85727|85702|85742.8|85702.7|85726.9|85686.4|47
1617887350000|2021-04-08 13:09:10|85727.2|85702.2|85736.9|85686.9|85741.9|85703.1|85726.8|85686.9|41
1617887360000|2021-04-08 13:09:20|85737.2|85687.2|85732.4|85707.4|85745.1|85708.3|85731.2|85687.1|43
1617887370000|2021-04-08 13:09:30|85732.6|85707.6|85732.2|85707.2|85734.6|85709.6|85730.1|85705.1|21
1617887380000|2021-04-08 13:09:40|85732.5|85707.5|85734.4|85709.4|85747.3|85710.1|85731.5|85694.5|29
1617887390000|2021-04-08 13:09:50|85734|85709|85748.4|85698.4|85750.9|85710.2|85733.1|85696.9|41
1617887400000|2021-04-08 13:10:00|85748.8|85698.8|85745.6|85695.6|85748.8|85708.8|85733|85695.6|29
1617887410000|2021-04-08 13:10:10|85746|85696|85725.6|85700.6|85746|85704.1|85723.9|85691.6|41
1617887420000|2021-04-08 13:10:20|85726|85701|85726.7|85701.7|85727.8|85702.8|85724.6|85699.6|21
1617887430000|2021-04-08 13:10:30|85726.8|85701.8|85740.3|85690.3|85741.3|85701.8|85726.4|85686.5|36
1617887440000|2021-04-08 13:10:40|85741.1|85691.1|85739.3|85689.3|85741.1|85691.1|85738.9|85688.9|24
1617887450000|2021-04-08 13:10:50|85739.4|85689.4|85739.1|85689.1|85739.6|85689.6|85738.5|85688.5|15
1617887460000|2021-04-08 13:11:00|85738.4|85688.4|85743.4|85693.4|85744.8|85694.8|85734|85684|32
1617887470000|2021-04-08 13:11:10|85742.8|85692.8|85747.3|85697.3|85752|85702|85742.7|85692.7|42
1617887480000|2021-04-08 13:11:20|85747.2|85697.2|85751.1|85701.1|85751.8|85701.8|85746.8|85696.8|34
1617887490000|2021-04-08 13:11:30|85751.2|85701.2|85752.4|85702.4|85752.8|85702.8|85749.2|85699.2|38
1617887500000|2021-04-08 13:11:40|85752.8|85702.8|85752.3|85702.3|85753.7|85703.7|85751.5|85701.5|27
1617887510000|2021-04-08 13:11:50|85752.2|85702.2|85748.1|85698.1|85753.8|85716.7|85740.3|85698|35
1617887520000|2021-04-08 13:12:00|85746.7|85696.7|85745.5|85695.5|85748.5|85698.5|85745.5|85695.5|38
1617887530000|2021-04-08 13:12:10|85748.2|85698.2|85750.3|85700.3|85753.5|85714.5|85738.6|85697.2|37
1617887540000|2021-04-08 13:12:20|85750.1|85700.1|85737.4|85712.4|85753.7|85712.4|85736.4|85695.7|40
1617887550000|2021-04-08 13:12:30|85737.5|85712.5|85756.1|85706.1|85756.6|85712.5|85735|85696.1|42
1617887560000|2021-04-08 13:12:40|85756|85706|85753.1|85703.1|85756.2|85706.2|85752.9|85702.9|28
1617887570000|2021-04-08 13:12:50|85753|85703|85750.1|85700.1|85753|85703|85745.3|85695.3|50
1617887580000|2021-04-08 13:13:00|85749.2|85699.2|85748.8|85698.8|85749.8|85699.8|85748.2|85698.2|19
1617887590000|2021-04-08 13:13:10|85749.3|85699.3|85752.8|85702.8|85756.1|85716.8|85741.2|85698.7|31
1617887600000|2021-04-08 13:13:20|85752|85702|85752.9|85702.9|85755|85705|85751.9|85701.9|37
1617887610000|2021-04-08 13:13:30|85752.8|85702.8|85751.8|85701.8|85753.9|85703.9|85751.1|85701.1|24
1617887620000|2021-04-08 13:13:40|85752.1|85702.1|85749.3|85699.3|85752.1|85709.9|85733.5|85696.3|37
1617887630000|2021-04-08 13:13:50|85737.2|85712.2|85749.8|85699.8|85751.1|85712.2|85736.4|85696.9|33
1617887640000|2021-04-08 13:14:00|85750.4|85700.4|85749.2|85699.2|85750.5|85700.5|85746.4|85696.4|24
1617887650000|2021-04-08 13:14:10|85749.7|85699.7|85753.6|85703.6|85754.6|85704.6|85748.9|85698.9|36
1617887660000|2021-04-08 13:14:20|85751.2|85701.2|85751.3|85701.3|85755.7|85719.1|85742.3|85700.5|38
1617887670000|2021-04-08 13:14:30|85752|85702|85755.4|85705.4|85755.4|85705.4|85750.4|85700.4|39
1617887680000|2021-04-08 13:14:40|85755|85705|85754.1|85704.1|85755|85705|85750.1|85700.1|42
1617887690000|2021-04-08 13:14:50|85753.4|85703.4|85749.4|85699.4|85756.5|85706.5|85749.4|85699.4|46
1617887700000|2021-04-08 13:15:00|85749.6|85699.6|85749.6|85699.6|85750.6|85700.6|85746.5|85696.5|39
1617887710000|2021-04-08 13:15:10|85748.6|85698.6|85745.4|85695.4|85748.6|85698.6|85741.2|85691.2|42
1617887720000|2021-04-08 13:15:20|85744.8|85694.8|85744.4|85694.4|85746.9|85696.9|85742.2|85692.2|46
1617887730000|2021-04-08 13:15:30|85744.1|85694.1|85739.5|85689.5|85744.5|85694.5|85739.4|85689.4|39
1617887740000|2021-04-08 13:15:40|85739.8|85689.8|85740|85690|85741.3|85702.9|85723.1|85688.4|32
1617887750000|2021-04-08 13:15:50|85739.9|85689.9|85734.3|85684.3|85741.7|85703.1|85727.4|85684.3|33
1617887760000|2021-04-08 13:16:00|85734.2|85684.2|85732.5|85682.5|85737|85687|85731.8|85681.8|31
1617887770000|2021-04-08 13:16:10|85732.2|85682.2|85733.2|85683.2|85735.2|85685.2|85732.2|85682.2|35
1617887780000|2021-04-08 13:16:20|85732.6|85682.6|85733.7|85683.7|85733.7|85683.7|85732.6|85682.6|16
1617887790000|2021-04-08 13:16:30|85733.6|85683.6|85730.6|85680.6|85733.8|85683.8|85729.7|85679.7|36
1617887800000|2021-04-08 13:16:40|85730.7|85680.7|85734.2|85684.2|85736.1|85686.1|85730.4|85680.4|50
1617887810000|2021-04-08 13:16:50|85734.3|85684.3|85737.5|85687.5|85738.5|85688.5|85734.3|85684.3|34
1617887820000|2021-04-08 13:17:00|85737.6|85687.6|85736.4|85686.4|85737.6|85700.4|85724.8|85685.5|25
1617887830000|2021-04-08 13:17:10|85736|85686|85738.8|85688.8|85740.7|85690.7|85735.9|85685.9|36
1617887840000|2021-04-08 13:17:20|85738.7|85688.7|85734.8|85684.8|85738.9|85688.9|85733.5|85683.5|35
1617887850000|2021-04-08 13:17:30|85734.9|85684.9|85715.2|85690.2|85735.7|85692.9|85715.2|85677.4|39
1617887860000|2021-04-08 13:17:40|85714.9|85689.9|85728.3|85678.3|85732.6|85690.7|85714.9|85677.9|46
1617887870000|2021-04-08 13:17:50|85727.8|85677.8|85729.6|85679.6|85733.1|85683.1|85727.6|85677.6|49
1617887880000|2021-04-08 13:18:00|85730.2|85680.2|85738.1|85688.1|85739.5|85698.7|85722.4|85680.2|44
1617887890000|2021-04-08 13:18:10|85738.7|85688.7|85738.6|85688.6|85739.4|85701.1|85724.9|85686.5|29
1617887900000|2021-04-08 13:18:20|85738.4|85688.4|85737.4|85687.4|85738.4|85688.4|85736.4|85686.4|26
1617887910000|2021-04-08 13:18:30|85737.3|85687.3|85738.8|85688.8|85739.5|85689.5|85736.8|85686.8|29
1617887920000|2021-04-08 13:18:40|85738.6|85688.6|85742.1|85692.1|85743|85704.1|85727.3|85688.3|31
1617887930000|2021-04-08 13:18:50|85741.6|85691.6|85739.3|85689.3|85742|85703.8|85727.8|85689.1|30
1617887940000|2021-04-08 13:19:00|85739|85689|85737.7|85687.7|85741.1|85691.1|85736.9|85686.9|33
1617887950000|2021-04-08 13:19:10|85738.5|85688.5|85740|85690|85741|85691|85735|85685|27
1617887960000|2021-04-08 13:19:20|85740.6|85690.6|85735.4|85685.4|85742|85692|85735.4|85685.4|30
1617887970000|2021-04-08 13:19:30|85735.6|85685.6|85740.3|85690.3|85740.7|85690.7|85735.1|85685.1|30
1617887980000|2021-04-08 13:19:40|85739.4|85689.4|85742.3|85692.3|85744|85694|85738.8|85688.8|29
1617887990000|2021-04-08 13:19:50|85742.7|85692.7|85753.6|85703.6|85753.7|85703.7|85742.7|85692.7|48
1617888000000|2021-04-08 13:20:00|85753.5|85703.5|85753.6|85703.6|85756.2|85706.2|85752.6|85702.6|42
1617888010000|2021-04-08 13:20:10|85753.9|85703.9|85752.6|85702.6|85753.9|85715.5|85739.8|85701.2|30
1617888020000|2021-04-08 13:20:20|85752.1|85702.1|85756.6|85706.6|85757|85707|85752|85702|31
1617888030000|2021-04-08 13:20:30|85755.8|85705.8|85758.7|85708.7|85758.7|85708.7|85754.3|85704.3|46
1617888040000|2021-04-08 13:20:40|85757.6|85707.6|85759|85709|85762|85712|85757.1|85707.1|41
1617888050000|2021-04-08 13:20:50|85759.9|85709.9|85769.6|85719.6|85769.6|85728.2|85753.2|85709.2|31
1617888060000|2021-04-08 13:21:00|85768.7|85718.7|85767|85717|85769.3|85719.3|85766.3|85716.3|20
1617888070000|2021-04-08 13:21:10|85767.6|85717.6|85760.8|85710.8|85769.6|85730.7|85755.5|85708.7|44
1617888080000|2021-04-08 13:21:20|85761.1|85711.1|85766.4|85716.4|85766.8|85716.8|85761.1|85711.1|40
1617888090000|2021-04-08 13:21:30|85765.9|85715.9|85766.7|85716.7|85767.2|85717.2|85765.8|85715.8|23
1617888100000|2021-04-08 13:21:40|85766.5|85716.5|85774.1|85724.1|85774.7|85736.9|85760.5|85716.5|42
1617888110000|2021-04-08 13:21:50|85773.6|85723.6|85768.6|85718.6|85774.2|85733.9|85758.4|85718.6|36
1617888120000|2021-04-08 13:22:00|85770.3|85720.3|85767.6|85717.6|85771|85733|85756.7|85717.6|45
1617888130000|2021-04-08 13:22:10|85767.7|85717.7|85768.1|85718.1|85770.2|85720.2|85765.6|85715.6|37
1617888140000|2021-04-08 13:22:20|85768.4|85718.4|85769.7|85719.7|85770.3|85720.3|85765.9|85715.9|40
1617888150000|2021-04-08 13:22:30|85769.1|85719.1|85768.6|85718.6|85771.7|85734.2|85756.9|85717.5|32
1617888160000|2021-04-08 13:22:40|85768.4|85718.4|85769.8|85719.8|85771.5|85733.5|85757.4|85716.9|31
1617888170000|2021-04-08 13:22:50|85769.7|85719.7|85761.7|85736.7|85774.4|85736.8|85760|85719.4|40
1617888180000|2021-04-08 13:23:00|85761.9|85736.9|85773.4|85723.4|85773.4|85736.9|85759.8|85722.8|16
1617888190000|2021-04-08 13:23:10|85773.5|85723.5|85771|85721|85776.5|85735.8|85754.1|85718|50
1617888200000|2021-04-08 13:23:20|85771.5|85721.5|85762.6|85737.6|85774.8|85739|85762.5|85721.2|28
1617888210000|2021-04-08 13:23:30|85774.1|85724.1|85758.2|85733.2|85774.1|85735.4|85758.1|85723.1|30
1617888220000|2021-04-08 13:23:40|85757.9|85732.9|85766.1|85716.1|85772.4|85733.2|85757.1|85716.1|29
1617888230000|2021-04-08 13:23:50|85766.3|85716.3|85765|85715|85766.9|85716.9|85765|85715|19
1617888240000|2021-04-08 13:24:00|85765.1|85715.1|85761.8|85711.8|85767.2|85717.2|85760.8|85710.8|45
1617888250000|2021-04-08 13:24:10|85761.5|85711.5|85762.1|85712.1|85762.2|85723.2|85747.7|85710.3|32
1617888260000|2021-04-08 13:24:20|85762|85712|85759.1|85709.1|85762.9|85712.9|85758.7|85708.7|31
1617888270000|2021-04-08 13:24:30|85759.4|85709.4|85761|85711|85761.5|85711.5|85759.2|85709.2|28
1617888280000|2021-04-08 13:24:40|85761.5|85711.5|85762.1|85712.1|85762.1|85712.1|85760|85710|19
1617888290000|2021-04-08 13:24:50|85761.6|85711.6|85762.4|85712.4|85762.4|85712.4|85759.4|85709.4|33
1617888300000|2021-04-08 13:25:00|85763.5|85713.5|85762.2|85712.2|85764.3|85714.3|85761.3|85711.3|38
1617888310000|2021-04-08 13:25:10|85762.1|85712.1|85745.3|85720.3|85762.6|85720.3|85742.5|85704.3|38
1617888320000|2021-04-08 13:25:20|85745.2|85720.2|85744.9|85719.9|85745.2|85720.2|85742.7|85717.7|27
1617888330000|2021-04-08 13:25:30|85744.1|85719.1|85744.2|85719.2|85756.9|85719.9|85740.6|85704.6|43
1617888340000|2021-04-08 13:25:40|85743.9|85718.9|85739.6|85714.6|85751.9|85718.9|85739|85701.6|40
1617888350000|2021-04-08 13:25:50|85740|85715|85739.7|85714.7|85740.8|85715.8|85739|85714|32
1617888360000|2021-04-08 13:26:00|85753.6|85703.6|85754|85704|85754.5|85704.5|85753.1|85703.1|24
1617888370000|2021-04-08 13:26:10|85754.1|85704.1|85734|85709|85754.1|85713.3|85732.9|85697.2|29
1617888380000|2021-04-08 13:26:20|85732.9|85707.9|85734.1|85709.1|85735.4|85710.4|85731.5|85706.5|24
1617888390000|2021-04-08 13:26:30|85734.2|85709.2|85732.6|85707.6|85747.4|85711|85730|85694.7|33
1617888400000|2021-04-08 13:26:40|85731.9|85706.9|85728.6|85703.6|85744|85708|85728|85689.3|39
1617888410000|2021-04-08 13:26:50|85739.9|85689.9|85729.6|85704.6|85742.8|85705.6|85727.4|85689.9|31
1617888420000|2021-04-08 13:27:00|85730.4|85705.4|85730.7|85705.7|85744.8|85707.9|85730.2|85692.4|52
1617888430000|2021-04-08 13:27:10|85731|85706|85725.3|85700.3|85744|85706.1|85724.8|85689.1|44
1617888440000|2021-04-08 13:27:20|85725.7|85700.7|85724.4|85674.4|85737.2|85701|85713|85674.2|39
1617888450000|2021-04-08 13:27:30|85724.5|85674.5|85713.2|85688.2|85726.3|85688.2|85711.7|85674.5|16
1617888460000|2021-04-08 13:27:40|85713.1|85688.1|85739.7|85689.7|85739.7|85695|85711.7|85674.8|52
1617888470000|2021-04-08 13:27:50|85736.5|85686.5|85733.8|85683.8|85738.1|85697.2|85720.7|85677.6|45
1617888480000|2021-04-08 13:28:00|85734|85684|85733.2|85683.2|85736.1|85696.7|85720.5|85682.9|30
1617888490000|2021-04-08 13:28:10|85733|85683|85733.7|85683.7|85735.8|85699.9|85720.8|85682|46
1617888500000|2021-04-08 13:28:20|85733.8|85683.8|85698.2|85648.2|85736.2|85699.1|85693|85643|37
1617888510000|2021-04-08 13:28:30|85698.9|85648.9|85717.4|85667.4|85720.4|85670.4|85698.9|85648.9|53
1617888520000|2021-04-08 13:28:40|85717.2|85667.2|85713.7|85663.7|85718.6|85668.6|85713.7|85663.7|35
1617888530000|2021-04-08 13:28:50|85713.5|85663.5|85717.8|85667.8|85717.9|85667.9|85713.5|85663.5|55
1617888540000|2021-04-08 13:29:00|85717.3|85667.3|85716.9|85666.9|85719.5|85669.5|85716.5|85666.5|27
1617888550000|2021-04-08 13:29:10|85718|85668|85723.4|85673.4|85724.6|85674.6|85718|85668|29
1617888560000|2021-04-08 13:29:20|85721.9|85671.9|85721.6|85671.6|85723.3|85673.3|85718.4|85668.4|36
1617888570000|2021-04-08 13:29:30|85721|85671|85722.3|85672.3|85723.6|85673.6|85719.4|85669.4|24
1617888580000|2021-04-08 13:29:40|85722.2|85672.2|85718.8|85668.8|85724.1|85674.1|85717.3|85667.3|25
1617888590000|2021-04-08 13:29:50|85719|85669|85716.7|85666.7|85721.7|85671.7|85715.9|85665.9|22
1617888600000|2021-04-08 13:30:00|85715.9|85665.9|85717.5|85667.5|85722.2|85672.2|85715.4|85665.4|32
1617888610000|2021-04-08 13:30:10|85718.3|85668.3|85725.1|85675.1|85725.1|85675.1|85718.1|85668.1|31
1617888620000|2021-04-08 13:30:20|85726.8|85676.8|85724.5|85674.5|85727.9|85677.9|85724.3|85674.3|37
1617888630000|2021-04-08 13:30:30|85724.1|85674.1|85721.2|85671.2|85725.8|85675.8|85720.4|85670.4|29
1617888640000|2021-04-08 13:30:40|85721.6|85671.6|85724.6|85674.6|85726|85676|85721|85671|34
1617888650000|2021-04-08 13:30:50|85724.3|85674.3|85722.4|85672.4|85725.9|85686.3|85710.2|85672|32
1617888660000|2021-04-08 13:31:00|85722.8|85672.8|85723.9|85673.9|85725.8|85675.8|85719|85669|37
1617888670000|2021-04-08 13:31:10|85723.5|85673.5|85723.4|85673.4|85723.8|85673.8|85718.7|85668.7|31
1617888680000|2021-04-08 13:31:20|85726.6|85676.6|85719.6|85669.6|85726.6|85676.6|85719.6|85669.6|37
1617888690000|2021-04-08 13:31:30|85720.1|85670.1|85722.8|85672.8|85726.9|85676.9|85719.7|85669.7|33
1617888700000|2021-04-08 13:31:40|85723.9|85673.9|85717.5|85667.5|85725.1|85675.1|85717|85667|36
1617888710000|2021-04-08 13:31:50|85717.9|85667.9|85709.2|85659.2|85720.4|85670.4|85704.9|85654.9|33
1617888720000|2021-04-08 13:32:00|85707.6|85657.6|85704.7|85654.7|85710.2|85660.2|85704.7|85654.7|39
1617888730000|2021-04-08 13:32:10|85706|85656|85689.5|85639.5|85707.2|85657.2|85689.5|85639.5|39
1617888740000|2021-04-08 13:32:20|85690.9|85640.9|85687.7|85637.7|85690.9|85640.9|85683.7|85633.7|35
1617888750000|2021-04-08 13:32:30|85687|85637|85682|85632|85687.7|85637.7|85671.9|85621.9|39
1617888760000|2021-04-08 13:32:40|85682.9|85632.9|85693.1|85643.1|85697.8|85647.8|85682.5|85632.5|43
1617888770000|2021-04-08 13:32:50|85691|85641|85689.7|85639.7|85691.2|85641.2|85685.2|85635.2|42
1617888780000|2021-04-08 13:33:00|85688.3|85638.3|85704|85654|85704|85654|85688.3|85638.3|36
1617888790000|2021-04-08 13:33:10|85704.6|85654.6|85698|85648|85704.8|85654.8|85698|85648|38
1617888800000|2021-04-08 13:33:20|85697.6|85647.6|85700.7|85650.7|85700.7|85650.7|85697.3|85647.3|36
1617888810000|2021-04-08 13:33:30|85700.4|85650.4|85706.2|85656.2|85706.8|85656.8|85695.6|85645.6|35
1617888820000|2021-04-08 13:33:40|85706.1|85656.1|85709.8|85659.8|85710.7|85660.7|85706.1|85656.1|37
1617888830000|2021-04-08 13:33:50|85711.1|85661.1|85718.8|85668.8|85719.2|85669.2|85711.1|85661.1|37
1617888840000|2021-04-08 13:34:00|85717.8|85667.8|85725.5|85675.5|85725.5|85675.5|85716.7|85666.7|34
1617888850000|2021-04-08 13:34:10|85725.4|85675.4|85732.7|85682.7|85741|85691|85725.4|85675.4|38
1617888860000|2021-04-08 13:34:20|85733|85683|85750.9|85700.9|85753.8|85703.8|85731.7|85681.7|34
1617888870000|2021-04-08 13:34:30|85751.3|85701.3|85742.8|85692.8|85751.3|85701.3|85742.7|85692.7|40
1617888880000|2021-04-08 13:34:40|85743|85693|85750|85700|85750.2|85700.2|85743|85693|28
1617888890000|2021-04-08 13:34:50|85750.3|85700.3|85756.1|85706.1|85756.1|85706.1|85748.1|85698.1|39
1617888900000|2021-04-08 13:35:00|85757.4|85707.4|85775.4|85725.4|85783.5|85733.5|85755.5|85705.5|38
1617888910000|2021-04-08 13:35:10|85774.9|85724.9|85750.7|85700.7|85776|85726|85747.4|85697.4|41
1617888920000|2021-04-08 13:35:20|85750.8|85700.8|85755.7|85705.7|85759.9|85709.9|85750.8|85700.8|40
1617888930000|2021-04-08 13:35:30|85755.8|85705.8|85748.5|85698.5|85755.9|85705.9|85747.6|85697.6|36
1617888940000|2021-04-08 13:35:40|85748|85698|85729.4|85679.4|85748.3|85698.3|85729.4|85679.4|33
1617888950000|2021-04-08 13:35:50|85731|85681|85732.9|85682.9|85734.3|85684.3|85730.1|85680.1|39
1617888960000|2021-04-08 13:36:00|85733.2|85683.2|85731|85681|85735.4|85685.4|85728.9|85678.9|36
1617888970000|2021-04-08 13:36:10|85733.3|85683.3|85748.3|85698.3|85752.4|85702.4|85733.3|85683.3|41
1617888980000|2021-04-08 13:36:20|85746.8|85696.8|85748.8|85698.8|85751.3|85705.1|85730.1|85693.2|33
1617888990000|2021-04-08 13:36:30|85748.6|85698.6|85747.7|85697.7|85749.8|85699.8|85745.5|85695.5|31
1617889000000|2021-04-08 13:36:40|85749|85699|85742|85692|85749|85699|85740.4|85690.4|30
1617889010000|2021-04-08 13:36:50|85742.2|85692.2|85738.9|85688.9|85742.2|85692.2|85738.9|85688.9|28
1617889020000|2021-04-08 13:37:00|85737.8|85687.8|85733.2|85683.2|85739.1|85689.1|85732|85682|34
1617889030000|2021-04-08 13:37:10|85732.8|85682.8|85743|85693|85751.5|85701.5|85732.1|85682.1|35
1617889040000|2021-04-08 13:37:20|85743.2|85693.2|85743.1|85693.1|85743.7|85693.7|85741.9|85691.9|27
1617889050000|2021-04-08 13:37:30|85743.4|85693.4|85746.4|85696.4|85748.7|85705.7|85730.7|85692|31
1617889060000|2021-04-08 13:37:40|85747.4|85697.4|85731.5|85706.5|85752.1|85708.1|85731.5|85695.7|29
1617889070000|2021-04-08 13:37:50|85731.7|85706.7|85742.7|85692.7|85746.3|85706.7|85731.7|85691.6|30
1617889080000|2021-04-08 13:38:00|85743.1|85693.1|85740.6|85690.6|85743.2|85693.2|85739.6|85689.6|37
1617889090000|2021-04-08 13:38:10|85740.4|85690.4|85742.5|85692.5|85742.8|85692.8|85739|85689|29
1617889100000|2021-04-08 13:38:20|85742.1|85692.1|85741.4|85691.4|85744.5|85694.5|85740.9|85690.9|32
1617889110000|2021-04-08 13:38:30|85741.3|85691.3|85742.2|85692.2|85746.7|85696.7|85740.4|85690.4|30
1617889120000|2021-04-08 13:38:40|85741.1|85691.1|85734.7|85684.7|85741.4|85691.4|85733.5|85683.5|27
1617889130000|2021-04-08 13:38:50|85735.2|85685.2|85729.6|85679.6|85735.2|85685.2|85728.7|85678.7|29
1617889140000|2021-04-08 13:39:00|85729.4|85679.4|85711.6|85686.6|85730.2|85687.1|85711.5|85672.9|40
1617889150000|2021-04-08 13:39:10|85710.9|85685.9|85727.5|85677.5|85728.1|85688.1|85709.7|85674.7|32
1617889160000|2021-04-08 13:39:20|85727.4|85677.4|85725.5|85675.5|85727.5|85677.5|85724.4|85674.4|26
1617889170000|2021-04-08 13:39:30|85725.9|85675.9|85724.2|85674.2|85726|85676|85723.7|85673.7|25
1617889180000|2021-04-08 13:39:40|85723.7|85673.7|85729.3|85679.3|85729.4|85679.4|85723.6|85673.6|27
1617889190000|2021-04-08 13:39:50|85728.9|85678.9|85729.1|85679.1|85730.3|85680.3|85727.3|85677.3|30
1617889200000|2021-04-08 13:40:00|85728|85678|85729.1|85679.1|85729.7|85687.1|85711.8|85671.1|35
1617889210000|2021-04-08 13:40:10|85727.9|85677.9|85721.3|85696.3|85733.6|85696.3|85721|85677.7|34
1617889220000|2021-04-08 13:40:20|85721.1|85696.1|85721.8|85696.8|85741|85700.4|85721.1|85685.3|41
1617889230000|2021-04-08 13:40:30|85722.2|85697.2|85730.5|85680.5|85731.7|85697.3|85718|85680.5|33
1617889240000|2021-04-08 13:40:40|85727.9|85677.9|85732.7|85682.7|85736.5|85697.6|85720.5|85677.9|34
1617889250000|2021-04-08 13:40:50|85734|85684|85734.6|85684.6|85736.7|85686.7|85733.2|85683.2|27
1617889260000|2021-04-08 13:41:00|85734.7|85684.7|85733.4|85683.4|85735.4|85685.4|85732.6|85682.6|29
1617889270000|2021-04-08 13:41:10|85733.1|85683.1|85735.7|85685.7|85736.1|85686.1|85732.3|85682.3|19
1617889280000|2021-04-08 13:41:20|85735.8|85685.8|85744|85694|85744.2|85694.2|85735.8|85685.8|29
1617889290000|2021-04-08 13:41:30|85743.6|85693.6|85742.5|85692.5|85743.9|85693.9|85740.5|85690.5|26
1617889300000|2021-04-08 13:41:40|85742.2|85692.2|85749.1|85699.1|85750.4|85711.6|85736.6|85692.2|24
1617889310000|2021-04-08 13:41:50|85751.2|85701.2|85741.6|85691.6|85751.2|85712.2|85736.8|85690.4|33
1617889320000|2021-04-08 13:42:00|85743.5|85693.5|85724.9|85674.9|85744.2|85694.2|85724|85674|36
1617889330000|2021-04-08 13:42:10|85725.3|85675.3|85710.9|85660.9|85725.3|85684.9|85707.1|85660.1|34
1617889340000|2021-04-08 13:42:20|85712.2|85662.2|85704.3|85654.3|85721.7|85671.7|85701.8|85651.8|43
1617889350000|2021-04-08 13:42:30|85703.1|85653.1|85710.5|85660.5|85712.5|85662.5|85703.1|85653.1|41
1617889360000|2021-04-08 13:42:40|85708.5|85658.5|85705|85655|85710.4|85660.4|85705|85655|38
1617889370000|2021-04-08 13:42:50|85707.3|85657.3|85715.2|85665.2|85715.7|85665.7|85704.6|85654.6|31
1617889380000|2021-04-08 13:43:00|85714.5|85664.5|85723.2|85673.2|85725|85675|85714.5|85664.5|33
1617889390000|2021-04-08 13:43:10|85723.4|85673.4|85730|85680|85730|85680|85723.4|85673.4|31
1617889400000|2021-04-08 13:43:20|85727.9|85677.9|85723.8|85673.8|85729.1|85679.1|85723.2|85673.2|31
1617889410000|2021-04-08 13:43:30|85724|85674|85719.8|85669.8|85728|85678|85719.8|85669.8|36
1617889420000|2021-04-08 13:43:40|85718.3|85668.3|85712.9|85662.9|85718.7|85668.7|85712.9|85662.9|36
1617889430000|2021-04-08 13:43:50|85714.8|85664.8|85712.9|85662.9|85715|85665|85710.3|85660.3|35
1617889440000|2021-04-08 13:44:00|85713.4|85663.4|85712.7|85662.7|85714|85664|85708.5|85658.5|36
1617889450000|2021-04-08 13:44:10|85712.3|85662.3|85705.4|85655.4|85713.1|85670.8|85694.8|85654.9|33
1617889460000|2021-04-08 13:44:20|85705.8|85655.8|85705.9|85655.9|85707|85657|85704.5|85654.5|35
1617889470000|2021-04-08 13:44:30|85705.4|85655.4|85702.9|85652.9|85705.4|85655.4|85701.3|85651.3|33
1617889480000|2021-04-08 13:44:40|85702.8|85652.8|85702.4|85652.4|85704|85663.2|85686.5|85649.4|34
1617889490000|2021-04-08 13:44:50|85701.9|85651.9|85698.9|85648.9|85703.2|85653.2|85697.8|85647.8|41
1617889500000|2021-04-08 13:45:00|85699|85649|85700|85650|85701.6|85663.2|85687.9|85648.2|32
1617889510000|2021-04-08 13:45:10|85700.3|85650.3|85696.4|85646.4|85700.3|85661.7|85681.4|85646.4|27
1617889520000|2021-04-08 13:45:20|85683.4|85658.4|85695.9|85645.9|85698|85659.1|85683.4|85645.7|28
1617889530000|2021-04-08 13:45:30|85695.8|85645.8|85684.2|85634.2|85696.6|85653.6|85675.6|85634.2|37
1617889540000|2021-04-08 13:45:40|85672.2|85647.2|85691.5|85641.5|85692.5|85648.1|85671.7|85638.4|28
1617889550000|2021-04-08 13:45:50|85691.4|85641.4|85687.9|85637.9|85696|85646|85687.9|85637.9|30
1617889560000|2021-04-08 13:46:00|85688.3|85638.3|85687.3|85637.3|85689.2|85639.2|85686|85636|34
1617889570000|2021-04-08 13:46:10|85687.4|85637.4|85681.8|85656.8|85690.4|85657.3|85681.8|85636.7|32
1617889580000|2021-04-08 13:46:20|85680.9|85655.9|85694.1|85644.1|85697.6|85656.4|85680.1|85643.1|38
1617889590000|2021-04-08 13:46:30|85694.3|85644.3|85700|85650|85705|85655|85692.8|85642.8|36
1617889600000|2021-04-08 13:46:40|85699.6|85649.6|85703|85653|85703|85665.6|85685.8|85648.9|34
1617889610000|2021-04-08 13:46:50|85701.7|85651.7|85700.1|85650.1|85704.5|85654.5|85700.1|85650.1|32
1617889620000|2021-04-08 13:47:00|85701.6|85651.6|85694.6|85669.6|85712.9|85669.6|85694.6|85649.9|43
1617889630000|2021-04-08 13:47:10|85709.1|85659.1|85703.3|85653.3|85709.1|85659.1|85701.4|85651.4|36
1617889640000|2021-04-08 13:47:20|85702.3|85652.3|85709.6|85659.6|85710.5|85660.5|85701.5|85651.5|31
1617889650000|2021-04-08 13:47:30|85709.7|85659.7|85703.3|85653.3|85710.1|85660.1|85701.8|85651.8|31
1617889660000|2021-04-08 13:47:40|85703.2|85653.2|85711|85661|85715.6|85665.6|85699.7|85649.7|25
1617889670000|2021-04-08 13:47:50|85710.2|85660.2|85711.8|85661.8|85715.2|85677.5|85700.9|85660.2|39
1617889680000|2021-04-08 13:48:00|85709.8|85659.8|85705.3|85655.3|85709.8|85659.8|85704.4|85654.4|30
1617889690000|2021-04-08 13:48:10|85706.8|85656.8|85719.5|85669.5|85719.5|85669.5|85706.6|85656.6|35
1617889700000|2021-04-08 13:48:20|85720.1|85670.1|85708.6|85658.6|85726.1|85676.1|85708.6|85658.6|41
1617889710000|2021-04-08 13:48:30|85710.9|85660.9|85709.2|85659.2|85712|85662|85706.6|85656.6|28
1617889720000|2021-04-08 13:48:40|85708.6|85658.6|85709.6|85659.6|85711.9|85661.9|85708.6|85658.6|30
1617889730000|2021-04-08 13:48:50|85708.5|85658.5|85709.4|85659.4|85710.1|85660.1|85707.1|85657.1|27
1617889740000|2021-04-08 13:49:00|85710.1|85660.1|85723|85673|85725.8|85675.8|85709.4|85659.4|37
1617889750000|2021-04-08 13:49:10|85723.4|85673.4|85722.4|85672.4|85728.3|85678.3|85718.6|85668.6|32
1617889760000|2021-04-08 13:49:20|85723.9|85673.9|85720.6|85670.6|85726.9|85676.9|85718.7|85668.7|30
1617889770000|2021-04-08 13:49:30|85722.2|85672.2|85724.9|85674.9|85726.9|85676.9|85720|85670|26
1617889780000|2021-04-08 13:49:40|85724.5|85674.5|85716|85666|85724.7|85674.7|85713.2|85663.2|42
1617889790000|2021-04-08 13:49:50|85717.3|85667.3|85717.3|85667.3|85719.5|85678.5|85703.5|85662.2|34
1617889800000|2021-04-08 13:50:00|85717.6|85667.6|85723.4|85673.4|85725.7|85686.9|85711.9|85665.8|36
1617889810000|2021-04-08 13:50:10|85723.5|85673.5|85718.2|85668.2|85723.5|85673.5|85717.6|85667.6|30
1617889820000|2021-04-08 13:50:20|85717.9|85667.9|85714.7|85664.7|85721|85671|85714.7|85664.7|33
1617889830000|2021-04-08 13:50:30|85714.5|85664.5|85707.6|85657.6|85715.7|85665.7|85707.3|85657.3|30
1617889840000|2021-04-08 13:50:40|85706.9|85656.9|85696.4|85646.4|85707.3|85657.3|85694.6|85644.6|34
1617889850000|2021-04-08 13:50:50|85694.8|85644.8|85694|85644|85696.4|85646.4|85692|85642|34
1617889860000|2021-04-08 13:51:00|85694.1|85644.1|85677.7|85627.7|85694.1|85650.9|85675.5|85625.5|34
1617889870000|2021-04-08 13:51:10|85677.9|85627.9|85673.4|85623.4|85678.3|85634.9|85659.7|85621.2|35
1617889880000|2021-04-08 13:51:20|85673.2|85623.2|85673.1|85623.1|85673.7|85623.7|85671.5|85621.5|26
1617889890000|2021-04-08 13:51:30|85674.5|85624.5|85661.8|85636.8|85678.2|85638.3|85660|85624.5|30
1617889900000|2021-04-08 13:51:40|85661.4|85636.4|85659.6|85609.6|85668.7|85636.5|85656.9|85608.6|40
1617889910000|2021-04-08 13:51:50|85661.8|85611.8|85660.4|85610.4|85680.8|85639.7|85660.4|85610.4|43
1617889920000|2021-04-08 13:52:00|85662|85612|85661|85611|85663.7|85613.7|85659.5|85609.5|38
1617889930000|2021-04-08 13:52:10|85661.3|85611.3|85669.2|85619.2|85673.8|85623.8|85661.2|85611.2|37
1617889940000|2021-04-08 13:52:20|85669.3|85619.3|85657.9|85607.9|85670|85620|85656.5|85606.5|40
1617889950000|2021-04-08 13:52:30|85656|85606|85649.2|85599.2|85656|85606|85648|85598|42
1617889960000|2021-04-08 13:52:40|85647.9|85597.9|85637.7|85587.7|85647.9|85597.9|85637.2|85587.2|39
1617889970000|2021-04-08 13:52:50|85638|85588|85623.3|85573.3|85640.6|85590.6|85622.6|85572.6|42
1617889980000|2021-04-08 13:53:00|85622.9|85572.9|85622.2|85572.2|85623.4|85573.4|85615.2|85565.2|38
1617889990000|2021-04-08 13:53:10|85621.7|85571.7|85627.5|85577.5|85627.5|85577.5|85620.5|85570.5|33
1617890000000|2021-04-08 13:53:20|85628|85578|85623|85573|85628|85578|85621.3|85571.3|33
1617890010000|2021-04-08 13:53:30|85622.8|85572.8|85614.5|85564.5|85625.3|85575.3|85610.6|85560.6|36
1617890020000|2021-04-08 13:53:40|85614.7|85564.7|85607.3|85557.3|85617.4|85567.4|85607.3|85557.3|29
1617890030000|2021-04-08 13:53:50|85605.3|85555.3|85606.3|85556.3|85606.7|85556.7|85603.9|85553.9|35
1617890040000|2021-04-08 13:54:00|85606.7|85556.7|85583.8|85533.8|85607|85557|85583.6|85533.6|37
1617890050000|2021-04-08 13:54:10|85585.6|85535.6|85581.7|85531.7|85587.2|85537.2|85580.9|85530.9|40
1617890060000|2021-04-08 13:54:20|85582.9|85532.9|85571.2|85521.2|85582.9|85532.9|85570.5|85520.5|32
1617890070000|2021-04-08 13:54:30|85571.5|85521.5|85558.1|85508.1|85571.5|85521.5|85556.1|85506.1|33
1617890080000|2021-04-08 13:54:40|85560.7|85510.7|85555.3|85505.3|85562.7|85512.7|85553.8|85503.8|38
1617890090000|2021-04-08 13:54:50|85555|85505|85556.1|85506.1|85558.1|85508.1|85552|85502|39
1617890100000|2021-04-08 13:55:00|85557.1|85507.1|85568.7|85518.7|85570.7|85520.7|85555.9|85505.9|43
1617890110000|2021-04-08 13:55:10|85564.2|85514.2|85551.4|85501.4|85570.1|85520.1|85542.9|85492.9|42
1617890120000|2021-04-08 13:55:20|85551.9|85501.9|85544|85519|85552.6|85519.9|85540.6|85501.9|33
1617890130000|2021-04-08 13:55:30|85544.4|85519.4|85532.4|85507.4|85553.2|85520.5|85532.4|85499.1|39
1617890140000|2021-04-08 13:55:40|85533.2|85508.2|85538.1|85513.1|85541.7|85513.1|85529.1|85487|44
1617890150000|2021-04-08 13:55:50|85537|85512|85537.4|85512.4|85551.6|85514.6|85531.2|85496.8|38
1617890160000|2021-04-08 13:56:00|85538.4|85513.4|85551.4|85526.4|85567|85526.5|85538.4|85512.4|33
1617890170000|2021-04-08 13:56:10|85551.3|85526.3|85571.8|85521.8|85572.7|85530.5|85551.3|85514.6|28
1617890180000|2021-04-08 13:56:20|85572.9|85522.9|85573|85523|85573.6|85534.1|85558.5|85517.1|33
1617890190000|2021-04-08 13:56:30|85573.9|85523.9|85586.7|85536.7|85587.5|85549|85562.6|85522.7|38
1617890200000|2021-04-08 13:56:40|85587.1|85537.1|85571.6|85546.6|85587.3|85551.6|85570.6|85537.1|38
1617890210000|2021-04-08 13:56:50|85583.6|85533.6|85572.8|85547.8|85586.1|85548.2|85571.2|85528.4|38
1617890220000|2021-04-08 13:57:00|85572.6|85547.6|85559.1|85534.1|85583.3|85553|85559.1|85521.3|38
1617890230000|2021-04-08 13:57:10|85557.8|85532.8|85576|85526|85576|85538.8|85554.6|85525.4|36
1617890240000|2021-04-08 13:57:20|85574.9|85524.9|85558.8|85533.8|85575.2|85534.9|85554.1|85522.1|39
1617890250000|2021-04-08 13:57:30|85558.1|85533.1|85560.6|85535.6|85560.9|85535.9|85557.7|85532.7|34
1617890260000|2021-04-08 13:57:40|85560.5|85535.5|85543.4|85518.4|85573.5|85535.5|85543.4|85508.5|33
1617890270000|2021-04-08 13:57:50|85543.5|85518.5|85560.2|85535.2|85560.2|85535.2|85543.5|85518.5|30
1617890280000|2021-04-08 13:58:00|85564.4|85539.4|85560.5|85535.5|85575|85540.2|85559.9|85522.8|36
1617890290000|2021-04-08 13:58:10|85559.7|85534.7|85559.4|85534.4|85560.2|85535.2|85555.1|85530.1|34
1617890300000|2021-04-08 13:58:20|85559.2|85534.2|85558.7|85533.7|85559.7|85534.7|85558.3|85533.3|23
1617890310000|2021-04-08 13:58:30|85559.3|85534.3|85558.6|85533.6|85560.8|85535.8|85557.9|85532.9|31
1617890320000|2021-04-08 13:58:40|85558.7|85533.7|85570.5|85545.5|85584|85546.8|85558.6|85524.5|41
1617890330000|2021-04-08 13:58:50|85569.7|85544.7|85571.5|85546.5|85571.6|85546.6|85569.3|85544.3|27
1617890340000|2021-04-08 13:59:00|85571.3|85546.3|85615.3|85590.3|85645.5|85595.5|85569.6|85544.6|38
1617890350000|2021-04-08 13:59:10|85615.6|85590.6|85644.5|85594.5|85652.3|85611.7|85615.6|85582.3|44
1617890360000|2021-04-08 13:59:20|85641.8|85591.8|85648.6|85598.6|85658.8|85617.2|85621.3|85585.3|42
1617890370000|2021-04-08 13:59:30|85649.8|85599.8|85622.6|85597.6|85650.2|85607|85621.9|85587.7|39
1617890380000|2021-04-08 13:59:40|85634.5|85584.5|85614|85589|85634.7|85603.1|85609.1|85580.7|41
1617890390000|2021-04-08 13:59:50|85612.6|85587.6|85622.4|85597.4|85632.9|85598|85611.7|85576.9|44
1617890400000|2021-04-08 14:00:00|85621.4|85596.4|85610.8|85585.8|85624.3|85599.3|85610.4|85585.4|42
1617890410000|2021-04-08 14:00:10|85611.1|85586.1|85614.9|85589.9|85623.2|85598.2|85609.7|85584.7|34
1617890420000|2021-04-08 14:00:20|85616.8|85591.8|85636.4|85611.4|85640.9|85615.9|85615.8|85590.8|43
1617890430000|2021-04-08 14:00:30|85635.3|85610.3|85634.8|85609.8|85640.4|85615.4|85634.7|85609.7|43
1617890440000|2021-04-08 14:00:40|85636.4|85611.4|85626.4|85601.4|85638.2|85613.2|85615.7|85590.7|45
1617890450000|2021-04-08 14:00:50|85625.7|85600.7|85609|85584|85625.7|85600.7|85603.6|85566.4|44
1617890460000|2021-04-08 14:01:00|85622.1|85572.1|85618|85568|85622.5|85584.3|85600.5|85561.9|39
1617890470000|2021-04-08 14:01:10|85620.1|85570.1|85606|85581|85623.2|85582.8|85602.4|85566.1|36
1617890480000|2021-04-08 14:01:20|85617.1|85567.1|85608.6|85558.6|85634.1|85597.4|85593|85552.7|41
1617890490000|2021-04-08 14:01:30|85609.8|85559.8|85595.3|85545.3|85610.2|85569.3|85585.7|85545.3|41
1617890500000|2021-04-08 14:01:40|85593.6|85543.6|85576.2|85551.2|85593.6|85553.5|85571.7|85530.8|52
1617890510000|2021-04-08 14:01:50|85577.4|85552.4|85574.8|85549.8|85597.9|85552.8|85573.6|85535.4|54
1617890520000|2021-04-08 14:02:00|85574.2|85549.2|85582.5|85532.5|85585.7|85549.6|85570|85531.8|48
1617890530000|2021-04-08 14:02:10|85581.7|85531.7|85562.8|85512.8|85582.9|85532.9|85558.5|85508.5|50
1617890540000|2021-04-08 14:02:20|85563.1|85513.1|85584.5|85534.5|85590.3|85544.8|85561.2|85511.2|73
1617890550000|2021-04-08 14:02:30|85586|85536|85590.7|85540.7|85598.3|85560.6|85582.4|85534.4|59
1617890560000|2021-04-08 14:02:40|85590.8|85540.8|85579.9|85554.9|85590.8|85557.5|85578.4|85540.5|43
1617890570000|2021-04-08 14:02:50|85580|85555|85584.7|85559.7|85584.8|85559.8|85579.9|85554.9|46
1617890580000|2021-04-08 14:03:00|85584.6|85559.6|85589.1|85564.1|85603.3|85566.4|85583.6|85552.7|46
1617890590000|2021-04-08 14:03:10|85587.4|85562.4|85597.9|85547.9|85600.8|85566.9|85583.2|85547.9|39
1617890600000|2021-04-08 14:03:20|85597.5|85547.5|85583.7|85558.7|85599.3|85562|85583.2|85547.3|31
1617890610000|2021-04-08 14:03:30|85584.1|85559.1|85586.4|85561.4|85592.5|85564.2|85578.4|85541.9|55
1617890620000|2021-04-08 14:03:40|85588.2|85563.2|85587.1|85562.1|85595.3|85563.7|85580|85543.4|41
1617890630000|2021-04-08 14:03:50|85587.6|85562.6|85582.7|85557.7|85588.6|85563.6|85581.8|85556.8|39
1617890640000|2021-04-08 14:04:00|85581.7|85556.7|85597|85572|85604.4|85576.6|85581.3|85554.4|51
1617890650000|2021-04-08 14:04:10|85607.6|85557.6|85589.7|85564.7|85608.6|85572.6|85589.7|85557.5|43
1617890660000|2021-04-08 14:04:20|85601|85551|85581.5|85556.5|85601.9|85565.3|85580.5|85544.1|50
1617890670000|2021-04-08 14:04:30|85581.8|85556.8|85578.1|85553.1|85594.4|85556.8|85574.9|85537.7|42
1617890680000|2021-04-08 14:04:40|85578.2|85553.2|85571.2|85546.2|85579.2|85554.2|85571|85546|40
1617890690000|2021-04-08 14:04:50|85572.5|85547.5|85561.7|85536.7|85572.5|85547.5|85558.1|85533.1|59
1617890700000|2021-04-08 14:05:00|85561.8|85536.8|85560.6|85535.6|85568.7|85543.7|85560.5|85535.5|64
1617890710000|2021-04-08 14:05:10|85560.2|85535.2|85551.5|85526.5|85561.3|85536.3|85551.5|85526.5|54
1617890720000|2021-04-08 14:05:20|85551.7|85526.7|85561.4|85511.4|85561.6|85530.1|85549.1|85510.7|57
1617890730000|2021-04-08 14:05:30|85561|85511|85575|85525|85575|85525|85539.9|85504.4|69
1617890740000|2021-04-08 14:05:40|85575.8|85525.8|85568.2|85543.2|85576.2|85547.3|85562.6|85525.4|63
1617890750000|2021-04-08 14:05:50|85567.9|85542.9|85558.3|85533.3|85571.9|85543.2|85553.3|85516.8|61
1617890760000|2021-04-08 14:06:00|85572.2|85522.2|85586.1|85561.1|85598.8|85561.6|85562.6|85522.2|72
1617890770000|2021-04-08 14:06:10|85585.9|85560.9|85582.1|85557.1|85600.6|85564.9|85582.1|85547|51
1617890780000|2021-04-08 14:06:20|85580.9|85555.9|85587|85562|85595.2|85570.2|85579|85554|71
1617890790000|2021-04-08 14:06:30|85587.7|85562.7|85584.8|85559.8|85588.5|85563.5|85580.5|85555.5|53
1617890800000|2021-04-08 14:06:40|85584.5|85559.5|85594.2|85569.2|85605.6|85570.6|85581.8|85551.6|71
1617890810000|2021-04-08 14:06:50|85592.3|85567.3|85605.9|85580.9|85607|85582|85591.2|85566.2|58
1617890820000|2021-04-08 14:07:00|85606.1|85581.1|85608.4|85583.4|85610.1|85585.1|85606.1|85581.1|41
1617890830000|2021-04-08 14:07:10|85608.9|85583.9|85612.6|85587.6|85622.4|85588.2|85607.4|85572.4|51
1617890840000|2021-04-08 14:07:20|85612.4|85587.4|85611.2|85586.2|85613.7|85588.7|85609.8|85584.8|42
1617890850000|2021-04-08 14:07:30|85611.4|85586.4|85611.6|85586.6|85612.9|85587.9|85609.9|85584.9|41
1617890860000|2021-04-08 14:07:40|85611.5|85586.5|85602.4|85577.4|85613.3|85588.3|85600.9|85575.9|58
1617890870000|2021-04-08 14:07:50|85601.7|85576.7|85605.7|85580.7|85607.7|85582.7|85601.2|85576.2|50
1617890880000|2021-04-08 14:08:00|85605.8|85580.8|85600.3|85575.3|85605.8|85580.8|85598.8|85573.8|58
1617890890000|2021-04-08 14:08:10|85600.6|85575.6|85593.9|85568.9|85604.2|85579.2|85593|85568|53
1617890900000|2021-04-08 14:08:20|85594.7|85569.7|85605.2|85580.2|85605.9|85580.9|85593|85568|53
1617890910000|2021-04-08 14:08:30|85605.4|85580.4|85601.8|85576.8|85605.4|85580.4|85601|85576|37
1617890920000|2021-04-08 14:08:40|85601.2|85576.2|85606.7|85581.7|85608.2|85583.2|85599.4|85574.4|42
1617890930000|2021-04-08 14:08:50|85607.9|85582.9|85608|85583|85609|85584|85606.5|85581.5|32
1617890940000|2021-04-08 14:09:00|85608.1|85583.1|85603.4|85578.4|85608.9|85583.9|85602.8|85577.8|37
1617890950000|2021-04-08 14:09:10|85603|85578|85607.3|85582.3|85609|85584|85603|85578|34
1617890960000|2021-04-08 14:09:20|85607|85582|85605.2|85580.2|85608|85583|85604.3|85579.3|48
1617890970000|2021-04-08 14:09:30|85605.8|85580.8|85599.7|85574.7|85606.3|85581.3|85599.7|85574.7|41
1617890980000|2021-04-08 14:09:40|85598.9|85573.9|85602.4|85577.4|85615.2|85578.1|85596.1|85564.9|37
1617890990000|2021-04-08 14:09:50|85602.2|85577.2|85575.8|85550.8|85602.4|85577.4|85575.6|85539.1|45
1617891000000|2021-04-08 14:10:00|85576.4|85551.4|85579.3|85554.3|85582.2|85557.2|85572|85547|50
1617891010000|2021-04-08 14:10:10|85591.4|85541.4|85572.8|85547.8|85593.7|85554.3|85571.5|85541.3|47
1617891020000|2021-04-08 14:10:20|85572.6|85547.6|85572.7|85547.7|85574.1|85549.1|85572.3|85547.3|35
1617891030000|2021-04-08 14:10:30|85572.9|85547.9|85568.8|85543.8|85573.3|85548.3|85567.6|85542.6|34
1617891040000|2021-04-08 14:10:40|85570.6|85545.6|85569.8|85544.8|85572.2|85547.2|85568.7|85543.7|42
1617891050000|2021-04-08 14:10:50|85570.1|85545.1|85592.3|85542.3|85593.4|85555.2|85569.3|85537.5|40
1617891060000|2021-04-08 14:11:00|85592.4|85542.4|85587.2|85562.2|85592.4|85567|85577.3|85541|47
1617891070000|2021-04-08 14:11:10|85588.5|85563.5|85592|85542|85595.8|85563.5|85578.2|85539.7|46
1617891080000|2021-04-08 14:11:20|85591.3|85541.3|85573.9|85548.9|85592.1|85554.1|85572.7|85540.6|46
1617891090000|2021-04-08 14:11:30|85574.6|85549.6|85570.8|85545.8|85574.6|85549.6|85569.3|85544.3|41
1617891100000|2021-04-08 14:11:40|85570.7|85545.7|85569.9|85544.9|85570.8|85545.8|85567.1|85542.1|46
1617891110000|2021-04-08 14:11:50|85569.3|85544.3|85578.6|85553.6|85606.9|85567.1|85568.8|85543.8|63
1617891120000|2021-04-08 14:12:00|85577.9|85552.9|85576.5|85551.5|85581.6|85556.6|85576.5|85551.5|55
1617891130000|2021-04-08 14:12:10|85576.4|85551.4|85574.7|85549.7|85578.8|85553.8|85574.7|85549.7|47
1617891140000|2021-04-08 14:12:20|85573.5|85548.5|85569.2|85544.2|85584|85548.5|85569.1|85532.5|51
1617891150000|2021-04-08 14:12:30|85566.7|85541.7|85567.1|85542.1|85567.9|85542.9|85563.7|85538.7|36
1617891160000|2021-04-08 14:12:40|85567.3|85542.3|85554|85529|85568.5|85542.5|85554|85518.3|46
1617891170000|2021-04-08 14:12:50|85553.1|85528.1|85567.2|85542.2|85568.4|85543.4|85549.3|85524.3|52
1617891180000|2021-04-08 14:13:00|85567.3|85542.3|85571.8|85546.8|85572.2|85547.2|85564.7|85539.7|48
1617891190000|2021-04-08 14:13:10|85571.4|85546.4|85573.9|85548.9|85588.1|85550.4|85571.2|85535.7|48
1617891200000|2021-04-08 14:13:20|85574.2|85549.2|85577.1|85552.1|85578.2|85553.2|85573.5|85548.5|30
1617891210000|2021-04-08 14:13:30|85577.6|85552.6|85576.4|85551.4|85577.6|85552.6|85575.4|85550.4|28
1617891220000|2021-04-08 14:13:40|85577.1|85552.1|85583.3|85558.3|85583.3|85558.3|85576|85551|43
1617891230000|2021-04-08 14:13:50|85584|85559|85603.1|85578.1|85603.1|85578.1|85583.2|85547.4|58
1617891240000|2021-04-08 14:14:00|85602.9|85577.9|85618.4|85593.4|85626.4|85593.4|85602.7|85574.1|62
1617891250000|2021-04-08 14:14:10|85620.5|85595.5|85609.9|85584.9|85620.5|85595.5|85609.1|85584.1|49
1617891260000|2021-04-08 14:14:20|85609.7|85584.7|85609.6|85584.6|85616.6|85585.4|85602.5|85564.8|51
1617891270000|2021-04-08 14:14:30|85609.2|85584.2|85602|85577|85609.5|85584.5|85601.8|85576.8|34
1617891280000|2021-04-08 14:14:40|85602.9|85577.9|85606.8|85581.8|85607|85582|85601.3|85576.3|34
1617891290000|2021-04-08 14:14:50|85607.8|85582.8|85608.3|85583.3|85611.8|85586.8|85607.8|85582.8|32
1617891300000|2021-04-08 14:15:00|85608.5|85583.5|85605.8|85580.8|85610.2|85585.2|85604.5|85579.5|41
1617891310000|2021-04-08 14:15:10|85605.6|85580.6|85609.6|85559.6|85612.8|85581|85597.2|85559.6|39
1617891320000|2021-04-08 14:15:20|85609.9|85559.9|85609.8|85559.8|85610.6|85560.6|85609.3|85559.3|31
1617891330000|2021-04-08 14:15:30|85608.6|85558.6|85597.5|85572.5|85608.6|85576.5|85596.2|85558.6|41
1617891340000|2021-04-08 14:15:40|85596.8|85571.8|85589.9|85564.9|85596.8|85571.8|85588.9|85563.9|53
1617891350000|2021-04-08 14:15:50|85590.1|85565.1|85596.2|85546.2|85596.2|85565.2|85584.6|85544.3|42
1617891360000|2021-04-08 14:16:00|85595.6|85545.6|85588.7|85563.7|85596.4|85571.4|85586.6|85544.1|58
1617891370000|2021-04-08 14:16:10|85588.2|85563.2|85584.3|85559.3|85588.7|85563.7|85583.5|85558.5|58
1617891380000|2021-04-08 14:16:20|85584.5|85559.5|85596.4|85546.4|85599.9|85567.1|85583.7|85546.4|59
1617891390000|2021-04-08 14:16:30|85594.5|85544.5|85589.5|85564.5|85600.6|85567.7|85584.6|85544.5|55
1617891400000|2021-04-08 14:16:40|85589.1|85564.1|85600.8|85550.8|85600.8|85564.4|85586|85550.7|29
1617891410000|2021-04-08 14:16:50|85601.9|85551.9|85586.7|85561.7|85601.9|85564.5|85585.2|85548.7|39
1617891420000|2021-04-08 14:17:00|85587.7|85562.7|85589.9|85564.9|85591.4|85566.4|85587.1|85562.1|41
1617891430000|2021-04-08 14:17:10|85590|85565|85586.1|85561.1|85590.7|85565.7|85584.5|85559.5|42
1617891440000|2021-04-08 14:17:20|85585.9|85560.9|85585.2|85560.2|85589.4|85564.4|85582.6|85557.6|47
1617891450000|2021-04-08 14:17:30|85585.6|85560.6|85576.6|85551.6|85594|85560.6|85576.6|85542.6|47
1617891460000|2021-04-08 14:17:40|85575.8|85550.8|85572.6|85547.6|85588|85553.5|85572.6|85538|44
1617891470000|2021-04-08 14:17:50|85572.4|85547.4|85582.8|85557.8|85583|85558|85572.4|85547.4|47
1617891480000|2021-04-08 14:18:00|85583.2|85558.2|85587.2|85562.2|85596|85562.4|85580.5|85542.1|52
1617891490000|2021-04-08 14:18:10|85586.6|85561.6|85589|85564|85601.3|85564.5|85585.8|85549.6|43
1617891500000|2021-04-08 14:18:20|85588.4|85563.4|85593.8|85568.8|85599.8|85570.5|85585.1|85549.4|44
1617891510000|2021-04-08 14:18:30|85593.7|85568.7|85607.7|85582.7|85612.6|85583|85592.5|85562.2|64
1617891520000|2021-04-08 14:18:40|85608.1|85583.1|85600.5|85575.5|85609.3|85584.3|85600.2|85575.2|39
1617891530000|2021-04-08 14:18:50|85600.2|85575.2|85600.1|85575.1|85600.9|85575.9|85596.5|85571.5|41
1617891540000|2021-04-08 14:19:00|85600.2|85575.2|85603.8|85578.8|85604|85579|85599.1|85574.1|30
1617891550000|2021-04-08 14:19:10|85605.5|85580.5|85608.5|85583.5|85622.5|85589.9|85605.5|85572|53
1617891560000|2021-04-08 14:19:20|85608.1|85583.1|85605.7|85580.7|85610.2|85585.2|85604.9|85579.9|42
1617891570000|2021-04-08 14:19:30|85604.9|85579.9|85607.1|85582.1|85607.9|85582.9|85604.1|85579.1|44
1617891580000|2021-04-08 14:19:40|85608.6|85583.6|85612.4|85587.4|85623.6|85587.6|85608.5|85573.1|46
1617891590000|2021-04-08 14:19:50|85612.6|85587.6|85610.8|85585.8|85616.1|85591.1|85610.2|85585.2|52
1617891600000|2021-04-08 14:20:00|85610.5|85585.5|85612.3|85587.3|85613.1|85588.1|85607.9|85582.9|42
1617891610000|2021-04-08 14:20:10|85610.8|85585.8|85620.3|85595.3|85620.3|85595.3|85610.8|85585.8|58
1617891620000|2021-04-08 14:20:20|85620.6|85595.6|85615.7|85590.7|85621.1|85596.1|85613|85588|59
1617891630000|2021-04-08 14:20:30|85615.6|85590.6|85615.2|85590.2|85618.1|85593.1|85613.6|85588.6|47
1617891640000|2021-04-08 14:20:40|85620.9|85595.9|85626.9|85601.9|85627.9|85602.9|85617.6|85592.6|37
1617891650000|2021-04-08 14:20:50|85626.7|85601.7|85626.3|85601.3|85628.9|85603.9|85624|85599|49
1617891660000|2021-04-08 14:21:00|85625.9|85600.9|85623.1|85598.1|85627.8|85602.8|85621.8|85596.8|39
1617891670000|2021-04-08 14:21:10|85622.7|85597.7|85622.7|85597.7|85631|85599.2|85616.1|85581|42
1617891680000|2021-04-08 14:21:20|85622.4|85597.4|85624.6|85599.6|85625.8|85600.8|85622.2|85597.2|51
1617891690000|2021-04-08 14:21:30|85625|85600|85621.8|85596.8|85627|85602|85621|85596|52
1617891700000|2021-04-08 14:21:40|85620.4|85595.4|85619.1|85594.1|85623.3|85598.3|85619.1|85594.1|40
1617891710000|2021-04-08 14:21:50|85618.9|85593.9|85620.2|85595.2|85620.7|85595.7|85618.7|85593.7|35
1617891720000|2021-04-08 14:22:00|85620|85595|85622.5|85597.5|85623.9|85598.9|85615.9|85590.9|41
1617891730000|2021-04-08 14:22:10|85621.6|85596.6|85628.8|85603.8|85629|85604|85621.6|85596.6|58
1617891740000|2021-04-08 14:22:20|85629.5|85604.5|85630.1|85605.1|85638.7|85609.2|85625|85587.9|60
1617891750000|2021-04-08 14:22:30|85631.2|85606.2|85632.4|85607.4|85645.6|85608.1|85630.4|85592.5|41
1617891760000|2021-04-08 14:22:40|85632.7|85607.7|85628.4|85603.4|85632.7|85607.7|85627.9|85602.9|36
1617891770000|2021-04-08 14:22:50|85628.2|85603.2|85623.7|85598.7|85637.3|85603.5|85621.1|85585.2|41
1617891780000|2021-04-08 14:23:00|85624.6|85599.6|85634.4|85584.4|85642.2|85604.5|85621.6|85583.3|52
1617891790000|2021-04-08 14:23:10|85633.8|85583.8|85619.7|85594.7|85634.2|85595.8|85618.8|85583.7|37
1617891800000|2021-04-08 14:23:20|85620.2|85595.2|85622.1|85597.1|85630|85605|85620.2|85595.2|61
1617891810000|2021-04-08 14:23:30|85621.9|85596.9|85628|85578|85628.3|85597.3|85612.9|85578|56
1617891820000|2021-04-08 14:23:40|85627.7|85577.7|85616.6|85591.6|85627.7|85592.4|85615.1|85577.7|37
1617891830000|2021-04-08 14:23:50|85616.8|85591.8|85621.9|85596.9|85622.1|85597.1|85616.8|85591.8|40
1617891840000|2021-04-08 14:24:00|85621.5|85596.5|85618|85593|85623.4|85598.4|85616.3|85591.3|40
1617891850000|2021-04-08 14:24:10|85617.6|85592.6|85616.2|85591.2|85617.6|85592.6|85614.4|85589.4|31
1617891860000|2021-04-08 14:24:20|85616.5|85591.5|85617.6|85592.6|85617.6|85592.6|85615.6|85590.6|23
1617891870000|2021-04-08 14:24:30|85620.1|85595.1|85617.7|85592.7|85620.3|85595.3|85614|85589|45
1617891880000|2021-04-08 14:24:40|85618.2|85593.2|85616.5|85591.5|85618.9|85593.9|85615.2|85590.2|39
1617891890000|2021-04-08 14:24:50|85616.8|85591.8|85617.8|85592.8|85618.5|85593.5|85615.9|85590.9|31
1617891900000|2021-04-08 14:25:00|85617.5|85592.5|85627.7|85602.7|85630|85605|85617.5|85592.5|54
1617891910000|2021-04-08 14:25:10|85627.2|85602.2|85622.4|85597.4|85629.1|85604.1|85621.4|85596.4|37
1617891920000|2021-04-08 14:25:20|85621.5|85596.5|85614.6|85589.6|85624|85599|85611.7|85586.7|56
1617891930000|2021-04-08 14:25:30|85613.7|85588.7|85614.8|85589.8|85617.7|85592.7|85613|85588|38
1617891940000|2021-04-08 14:25:40|85615.8|85590.8|85618.1|85593.1|85618.1|85593.1|85614.7|85589.7|32
1617891950000|2021-04-08 14:25:50|85618.7|85593.7|85619.4|85594.4|85619.4|85594.4|85618.3|85593.3|23
1617891960000|2021-04-08 14:26:00|85620.1|85595.1|85625.1|85600.1|85626.8|85601.8|85617.8|85592.8|35
1617891970000|2021-04-08 14:26:10|85625|85600|85622.1|85597.1|85631.9|85606.9|85621.7|85596.7|51
1617891980000|2021-04-08 14:26:20|85622|85597|85623|85598|85624.1|85599.1|85621.7|85596.7|29
1617891990000|2021-04-08 14:26:30|85622.6|85597.6|85621.9|85596.9|85623.9|85598.9|85621.5|85596.5|30
1617892000000|2021-04-08 14:26:40|85622.6|85597.6|85619.6|85594.6|85622.6|85597.6|85617.4|85592.4|32
1617892010000|2021-04-08 14:26:50|85619.8|85594.8|85623.7|85598.7|85623.8|85598.8|85619.3|85594.3|34
1617892020000|2021-04-08 14:27:00|85623.9|85598.9|85635.9|85610.9|85638|85613|85623.6|85598.6|43
1617892030000|2021-04-08 14:27:10|85636.6|85611.6|85643.3|85618.3|85644.1|85619.1|85634.8|85609.8|50
1617892040000|2021-04-08 14:27:20|85643.9|85618.9|85635.9|85610.9|85652.1|85620.7|85635.8|85596.9|52
1617892050000|2021-04-08 14:27:30|85636.3|85611.3|85625.3|85600.3|85637.1|85612.1|85625.3|85600.3|47
1617892060000|2021-04-08 14:27:40|85625.7|85600.7|85623.9|85598.9|85625.7|85600.7|85622.4|85597.4|37
1617892070000|2021-04-08 14:27:50|85624.4|85599.4|85622.5|85597.5|85627.3|85602.3|85622.2|85597.2|44
1617892080000|2021-04-08 14:28:00|85622.6|85597.6|85618.9|85593.9|85634|85603|85617.6|85581.9|58
1617892090000|2021-04-08 14:28:10|85619.5|85594.5|85615|85590|85619.8|85594.8|85613.8|85588.8|45
1617892100000|2021-04-08 14:28:20|85614.7|85589.7|85616.2|85591.2|85617.4|85592.4|85614.7|85589.7|32
1617892110000|2021-04-08 14:28:30|85615.8|85590.8|85621.9|85596.9|85621.9|85596.9|85615.5|85590.5|29
1617892120000|2021-04-08 14:28:40|85621.2|85596.2|85628.6|85603.6|85652.8|85618.3|85621|85589.4|56
1617892130000|2021-04-08 14:28:50|85629.6|85604.6|85631.2|85606.2|85636|85611|85629.6|85604.6|41
1617892140000|2021-04-08 14:29:00|85630.8|85605.8|85629.5|85604.5|85633.6|85608.6|85629.3|85604.3|48
1617892150000|2021-04-08 14:29:10|85629.4|85604.4|85628.4|85603.4|85631.6|85606.6|85626.8|85601.8|45
1617892160000|2021-04-08 14:29:20|85627.8|85602.8|85625.7|85600.7|85628.8|85603.8|85625.5|85600.5|50
1617892170000|2021-04-08 14:29:30|85626.2|85601.2|85617.2|85592.2|85627.9|85602.9|85617.2|85592.2|42
1617892180000|2021-04-08 14:29:40|85618.2|85593.2|85617.6|85592.6|85621.5|85596.5|85617|85592|45
1617892190000|2021-04-08 14:29:50|85618.6|85593.6|85619.9|85594.9|85621.3|85596.3|85616.7|85591.7|46
1617892200000|2021-04-08 14:30:00|85621.4|85596.4|85621|85596|85622.9|85597.9|85617.3|85592.3|52
1617892210000|2021-04-08 14:30:10|85621.1|85596.1|85622.7|85597.7|85623.6|85598.6|85620.6|85595.6|34
1617892220000|2021-04-08 14:30:20|85622.8|85597.8|85614.8|85589.8|85622.8|85597.8|85612.6|85587.6|44
1617892230000|2021-04-08 14:30:30|85614.2|85589.2|85616.5|85591.5|85619.6|85594.6|85614.1|85589.1|41
1617892240000|2021-04-08 14:30:40|85614.7|85589.7|85617.3|85592.3|85618.8|85593.8|85614.7|85589.7|40
1617892250000|2021-04-08 14:30:50|85618.4|85593.4|85614.3|85589.3|85625.4|85600.4|85613.4|85588.4|65
1617892260000|2021-04-08 14:31:00|85615.3|85590.3|85596.9|85571.9|85625.1|85590.5|85596.9|85571.9|57
1617892270000|2021-04-08 14:31:10|85597.7|85572.7|85593.3|85568.3|85606.4|85572.9|85593.3|85555.4|38
1617892280000|2021-04-08 14:31:20|85591|85566|85583.1|85558.1|85601.3|85567|85580.4|85544.1|59
1617892290000|2021-04-08 14:31:30|85582.6|85557.6|85583.4|85558.4|85597.2|85563.3|85582|85546.8|48
1617892300000|2021-04-08 14:31:40|85583.8|85558.8|85588.1|85563.1|85588.8|85563.8|85581.8|85556.8|51
1617892310000|2021-04-08 14:31:50|85588.5|85563.5|85596.4|85571.4|85596.5|85571.5|85587.1|85562.1|58
1617892320000|2021-04-08 14:32:00|85596|85571|85593.8|85568.8|85606.4|85571.2|85591.7|85555|40
1617892330000|2021-04-08 14:32:10|85593.7|85568.7|85590.5|85565.5|85602.3|85568.7|85588.3|85550.6|45
1617892340000|2021-04-08 14:32:20|85591|85566|85591.8|85566.8|85593.7|85568.7|85590.3|85565.3|32
1617892350000|2021-04-08 14:32:30|85591.5|85566.5|85588|85563|85595.8|85567.3|85582.6|85545.5|50
1617892360000|2021-04-08 14:32:40|85588.1|85563.1|85595.8|85570.8|85595.8|85570.8|85586.9|85561.9|49
1617892370000|2021-04-08 14:32:50|85595.5|85570.5|85596.3|85571.3|85596.9|85571.9|85593.9|85568.9|38
1617892380000|2021-04-08 14:33:00|85596|85571|85601.2|85576.2|85601.9|85576.9|85593.7|85568.7|42
1617892390000|2021-04-08 14:33:10|85600.1|85575.1|85603.2|85578.2|85604.6|85579.6|85598.1|85573.1|51
1617892400000|2021-04-08 14:33:20|85603.1|85578.1|85605.8|85580.8|85607|85582|85603.1|85578.1|41
1617892410000|2021-04-08 14:33:30|85606.4|85581.4|85612.1|85587.1|85614.6|85589.6|85606.4|85581.4|44
1617892420000|2021-04-08 14:33:40|85612.2|85587.2|85611.8|85586.8|85612.2|85587.2|85609.9|85584.9|22
1617892430000|2021-04-08 14:33:50|85612|85587|85604.5|85579.5|85612|85587|85604.3|85579.3|47
1617892440000|2021-04-08 14:34:00|85604.8|85579.8|85606.8|85581.8|85607.6|85582.6|85602.9|85577.9|32
1617892450000|2021-04-08 14:34:10|85606.6|85581.6|85601.9|85576.9|85608.3|85583.3|85598.4|85573.4|44
1617892460000|2021-04-08 14:34:20|85601.2|85576.2|85600.7|85575.7|85602|85577|85598.4|85573.4|36
1617892470000|2021-04-08 14:34:30|85601.5|85576.5|85591.4|85566.4|85607.3|85578.4|85591.3|85556.6|52
1617892480000|2021-04-08 14:34:40|85592|85567|85591|85566|85603.9|85568.4|85585.6|85553.3|39
1617892490000|2021-04-08 14:34:50|85593|85568|85597.1|85547.1|85604.9|85568|85580.7|85545.2|48
1617892500000|2021-04-08 14:35:00|85597.2|85547.2|85590.9|85565.9|85597.7|85565.9|85581.5|85543.3|56
1617892510000|2021-04-08 14:35:10|85590.7|85565.7|85590.5|85565.5|85592.3|85567.3|85589.7|85564.7|34
1617892520000|2021-04-08 14:35:20|85590.9|85565.9|85587.9|85562.9|85591.1|85566.1|85585.9|85560.9|45
1617892530000|2021-04-08 14:35:30|85588.3|85563.3|85589.4|85564.4|85589.4|85564.4|85586.7|85561.7|29
1617892540000|2021-04-08 14:35:40|85589.3|85564.3|85591|85566|85603|85566.6|85586.4|85551.5|40
1617892550000|2021-04-08 14:35:50|85590.4|85565.4|85579.1|85554.1|85593.6|85566.3|85578.5|85543|39
1617892560000|2021-04-08 14:36:00|85578.7|85553.7|85569|85544|85590.4|85555.7|85568.9|85534.4|49
1617892570000|2021-04-08 14:36:10|85569.3|85544.3|85571.8|85546.8|85574.2|85549.2|85569.2|85544.2|44
1617892580000|2021-04-08 14:36:20|85571.4|85546.4|85559.4|85534.4|85578.7|85546.8|85556.2|85523.5|51
1617892590000|2021-04-08 14:36:30|85559.6|85534.6|85571.2|85546.2|85571.3|85546.3|85559.1|85534.1|55
1617892600000|2021-04-08 14:36:40|85570.9|85545.9|85562.8|85537.8|85571.3|85546.3|85562.8|85537.8|34
1617892610000|2021-04-08 14:36:50|85566.4|85541.4|85560.9|85535.9|85575.8|85541.4|85557.3|85523.2|40
1617892620000|2021-04-08 14:37:00|85560.4|85535.4|85560.1|85535.1|85561.7|85536.7|85558.1|85533.1|40
1617892630000|2021-04-08 14:37:10|85560.2|85535.2|85559.6|85534.6|85562.2|85537.2|85559|85534|41
1617892640000|2021-04-08 14:37:20|85559.7|85534.7|85560.5|85535.5|85560.9|85535.9|85558.4|85533.4|30
1617892650000|2021-04-08 14:37:30|85559.8|85534.8|85570.1|85520.1|85574.2|85535.4|85557.2|85519.7|45
1617892660000|2021-04-08 14:37:40|85569.3|85519.3|85558.7|85533.7|85573.8|85537.1|85558.7|85519.2|46
1617892670000|2021-04-08 14:37:50|85557.4|85532.4|85556.6|85531.6|85575|85534.4|85556|85522|40
1617892680000|2021-04-08 14:38:00|85558.8|85533.8|85569.2|85519.2|85572.4|85536.2|85556.2|85519.2|39
1617892690000|2021-04-08 14:38:10|85569.5|85519.5|85562.6|85512.6|85569.9|85528.1|85551.1|85511.2|47
1617892700000|2021-04-08 14:38:20|85563.2|85513.2|85566.6|85516.6|85571.8|85533.4|85552.6|85513.2|51
1617892710000|2021-04-08 14:38:30|85567.7|85517.7|85588.4|85538.4|85591.7|85554.6|85560.5|85516.6|56
1617892720000|2021-04-08 14:38:40|85588.5|85538.5|85587.1|85537.1|85592.2|85550.6|85575.6|85535.8|54
1617892730000|2021-04-08 14:38:50|85587.4|85537.4|85578.8|85528.8|85587.8|85547.8|85563.6|85528.8|68
1617892740000|2021-04-08 14:39:00|85578|85528|85564|85539|85578|85540.4|85561.9|85526.1|43
1617892750000|2021-04-08 14:39:10|85564.4|85539.4|85576.1|85551.1|85577.9|85552.9|85562.5|85537.5|48
1617892760000|2021-04-08 14:39:20|85576.8|85551.8|85583.3|85558.3|85583.3|85558.3|85575.4|85550.4|46
1617892770000|2021-04-08 14:39:30|85582.9|85557.9|85593.5|85568.5|85593.7|85568.7|85582.9|85557.9|44
1617892780000|2021-04-08 14:39:40|85592.8|85567.8|85595.5|85570.5|85599.8|85574.8|85590.9|85565.9|42
1617892790000|2021-04-08 14:39:50|85609.9|85559.9|85593.8|85568.8|85609.9|85570.5|85588.1|85558|49
1617892800000|2021-04-08 14:40:00|85594.2|85569.2|85594|85569|85595.1|85570.1|85592.6|85567.6|36
1617892810000|2021-04-08 14:40:10|85594.1|85569.1|85588|85563|85601.6|85569.8|85586.8|85551.6|37
1617892820000|2021-04-08 14:40:20|85587.9|85562.9|85595.5|85570.5|85596.3|85571.3|85587.8|85562.8|41
1617892830000|2021-04-08 14:40:30|85595.4|85570.4|85587.6|85562.6|85599.1|85574.1|85587.3|85562.3|52
1617892840000|2021-04-08 14:40:40|85588.1|85563.1|85587.5|85562.5|85588.6|85563.6|85586.5|85561.5|43
1617892850000|2021-04-08 14:40:50|85588.4|85563.4|85588.2|85563.2|85591.3|85566.3|85586.1|85561.1|43
1617892860000|2021-04-08 14:41:00|85588.1|85563.1|85579.2|85554.2|85588.4|85563.4|85577.7|85552.7|43
1617892870000|2021-04-08 14:41:10|85578.9|85553.9|85575.7|85550.7|85578.9|85553.9|85573.7|85548.7|35
1617892880000|2021-04-08 14:41:20|85575.6|85550.6|85575.1|85550.1|85575.6|85550.6|85573|85548|37
1617892890000|2021-04-08 14:41:30|85575.9|85550.9|85576.2|85551.2|85577.6|85552.6|85574.4|85549.4|37
1617892900000|2021-04-08 14:41:40|85576.3|85551.3|85573|85548|85576.5|85551.5|85572.9|85547.9|40
1617892910000|2021-04-08 14:41:50|85572.8|85547.8|85574|85549|85574.3|85549.3|85572.6|85547.6|20
1617892920000|2021-04-08 14:42:00|85573.7|85548.7|85574.7|85549.7|85574.7|85549.7|85571.9|85546.9|36
1617892930000|2021-04-08 14:42:10|85574.4|85549.4|85577.5|85552.5|85577.5|85552.5|85574.4|85549.4|45
1617892940000|2021-04-08 14:42:20|85577.3|85552.3|85578.8|85553.8|85578.8|85553.8|85576.9|85551.9|25
1617892950000|2021-04-08 14:42:30|85578.9|85553.9|85561.9|85536.9|85580.6|85555.6|85558.7|85533.7|42
1617892960000|2021-04-08 14:42:40|85560.9|85535.9|85564.5|85539.5|85567.2|85542.2|85560.9|85535.9|52
1617892970000|2021-04-08 14:42:50|85564.2|85539.2|85564.8|85539.8|85565.8|85540.8|85561.7|85536.7|35
1617892980000|2021-04-08 14:43:00|85565.1|85540.1|85568.9|85543.9|85582.5|85546.5|85564.4|85532|39
1617892990000|2021-04-08 14:43:10|85568.8|85543.8|85569.5|85544.5|85569.8|85544.8|85567.9|85542.9|40
1617893000000|2021-04-08 14:43:20|85569.9|85544.9|85571.9|85546.9|85571.9|85546.9|85564.4|85539.4|36
1617893010000|2021-04-08 14:43:30|85571.8|85546.8|85575.8|85550.8|85576.3|85551.3|85571.8|85546.8|37
1617893020000|2021-04-08 14:43:40|85576.6|85551.6|85579.4|85554.4|85580.1|85555.1|85576.6|85551.6|41
1617893030000|2021-04-08 14:43:50|85579.3|85554.3|85577|85552|85583.7|85558.7|85577|85552|34
1617893040000|2021-04-08 14:44:00|85575.3|85550.3|85579.3|85554.3|85579.5|85554.5|85575.3|85550.3|23
1617893050000|2021-04-08 14:44:10|85579.4|85554.4|85578.3|85553.3|85580.2|85555.2|85577.1|85552.1|44
1617893060000|2021-04-08 14:44:20|85578|85553|85567.4|85542.4|85582.8|85553.3|85567.2|85532.8|51
1617893070000|2021-04-08 14:44:30|85568.7|85543.7|85567.7|85542.7|85583.9|85546.1|85566.7|85532.4|43
1617893080000|2021-04-08 14:44:40|85567.6|85542.6|85556.1|85531.1|85570.7|85542.7|85556.1|85520.7|39
1617893090000|2021-04-08 14:44:50|85554.5|85529.5|85552.7|85527.7|85554.5|85529.5|85547.5|85522.5|57
1617893100000|2021-04-08 14:45:00|85551.6|85526.6|85552.1|85527.1|85564|85527.6|85548|85510.1|59
1617893110000|2021-04-08 14:45:10|85565.9|85515.9|85549.1|85524.1|85565.9|85528.2|85548.7|85515.2|47
1617893120000|2021-04-08 14:45:20|85548.7|85523.7|85556.6|85531.6|85557.9|85532.9|85548.7|85523.7|36
1617893130000|2021-04-08 14:45:30|85556|85531|85552.3|85527.3|85556.5|85531.5|85548.5|85523.5|32
1617893140000|2021-04-08 14:45:40|85552.8|85527.8|85562.5|85537.5|85562.8|85537.8|85552.4|85527.4|38
1617893150000|2021-04-08 14:45:50|85562.8|85537.8|85565.2|85540.2|85566.7|85541.7|85561.5|85536.5|37
1617893160000|2021-04-08 14:46:00|85566.8|85541.8|85561.2|85536.2|85568.2|85543.2|85558.8|85533.8|51
1617893170000|2021-04-08 14:46:10|85561.1|85536.1|85566.1|85541.1|85566.6|85541.6|85560.9|85535.9|37
1617893180000|2021-04-08 14:46:20|85566.2|85541.2|85565|85540|85573.8|85548.8|85563.7|85538.7|55
1617893190000|2021-04-08 14:46:30|85564.9|85539.9|85562.6|85537.6|85565.5|85540.5|85562.6|85537.6|31
1617893200000|2021-04-08 14:46:40|85561.3|85536.3|85565|85540|85566.3|85541.3|85559.4|85534.4|46
1617893210000|2021-04-08 14:46:50|85564.7|85539.7|85573.4|85548.4|85573.4|85548.4|85564.6|85539.6|48
1617893220000|2021-04-08 14:47:00|85572.9|85547.9|85594.4|85569.4|85595.2|85570.2|85572.9|85547.9|60
1617893230000|2021-04-08 14:47:10|85594.6|85569.6|85598|85573|85602.2|85577.2|85594.6|85569.6|58
1617893240000|2021-04-08 14:47:20|85598.4|85573.4|85608.5|85583.5|85608.5|85583.5|85598.4|85573.4|45
1617893250000|2021-04-08 14:47:30|85608.1|85583.1|85609.6|85584.6|85624.6|85586.7|85606.4|85570.7|51
1617893260000|2021-04-08 14:47:40|85609.5|85584.5|85603.7|85578.7|85609.9|85584.9|85601.6|85576.6|38
1617893270000|2021-04-08 14:47:50|85603.6|85578.6|85599.8|85574.8|85603.6|85578.6|85598.4|85573.4|44
1617893280000|2021-04-08 14:48:00|85599.2|85574.2|85589.2|85564.2|85602.9|85574.7|85583|85549.8|50
1617893290000|2021-04-08 14:48:10|85590|85565|85588.7|85563.7|85592.9|85567.9|85585.4|85560.4|42
1617893300000|2021-04-08 14:48:20|85588.6|85563.6|85585.7|85560.7|85589.8|85564.8|85582.9|85557.9|44
1617893310000|2021-04-08 14:48:30|85585.8|85560.8|85584.3|85559.3|85597.5|85561|85582.8|85545.5|51
1617893320000|2021-04-08 14:48:40|85584.5|85559.5|85587.9|85562.9|85589.2|85564.2|85583.8|85558.8|47
1617893330000|2021-04-08 14:48:50|85587.5|85562.5|85580.7|85555.7|85587.5|85562.5|85580.7|85555.7|37
1617893340000|2021-04-08 14:49:00|85580.6|85555.6|85587.8|85562.8|85590.2|85565.2|85576.6|85551.6|52
1617893350000|2021-04-08 14:49:10|85587.1|85562.1|85587.4|85562.4|85588.3|85563.3|85583.2|85558.2|45
1617893360000|2021-04-08 14:49:20|85587.6|85562.6|85592.3|85567.3|85592.5|85567.5|85587.1|85562.1|45
1617893370000|2021-04-08 14:49:30|85592|85567|85601.7|85576.7|85602|85577|85590.7|85565.7|40
1617893380000|2021-04-08 14:49:40|85601.6|85576.6|85614.5|85589.5|85614.5|85589.5|85601|85576|52
1617893390000|2021-04-08 14:49:50|85614.6|85589.6|85612.2|85587.2|85616|85591|85611.1|85586.1|41
1617893400000|2021-04-08 14:50:00|85612.6|85587.6|85619.4|85594.4|85620.2|85595.2|85611.9|85586.9|36
1617893410000|2021-04-08 14:50:10|85619.3|85594.3|85631|85606|85631.7|85606.7|85619.3|85594.3|61
1617893420000|2021-04-08 14:50:20|85630.9|85605.9|85625.3|85600.3|85632.2|85607.2|85624.2|85599.2|53
1617893430000|2021-04-08 14:50:30|85624|85599|85624.5|85599.5|85625.5|85600.5|85622.5|85597.5|34
1617893440000|2021-04-08 14:50:40|85624.4|85599.4|85627|85602|85629.3|85604.3|85623.9|85598.9|43
1617893450000|2021-04-08 14:50:50|85626.2|85601.2|85625.6|85600.6|85630.1|85605.1|85625.1|85600.1|41
1617893460000|2021-04-08 14:51:00|85625.9|85600.9|85626.1|85601.1|85635.7|85604.4|85623.7|85585.7|48
1617893470000|2021-04-08 14:51:10|85626|85601|85615.9|85590.9|85626|85601|85615.4|85590.4|48
1617893480000|2021-04-08 14:51:20|85614.3|85589.3|85606.1|85581.1|85615.4|85590.4|85605.8|85580.8|53
1617893490000|2021-04-08 14:51:30|85606.7|85581.7|85609.1|85584.1|85626.3|85591.1|85606.3|85571.7|52
1617893500000|2021-04-08 14:51:40|85608.7|85583.7|85608.6|85583.6|85621.4|85583.7|85604.9|85567.6|44
1617893510000|2021-04-08 14:51:50|85608.4|85583.4|85616.8|85591.8|85616.8|85591.8|85606.2|85581.2|49
1617893520000|2021-04-08 14:52:00|85616.3|85591.3|85616.4|85591.4|85616.4|85591.4|85611.6|85586.6|50
1617893530000|2021-04-08 14:52:10|85616.2|85591.2|85622.3|85597.3|85622.3|85597.3|85616.2|85591.2|54
1617893540000|2021-04-08 14:52:20|85621.9|85596.9|85630.1|85605.1|85630.1|85605.1|85621.9|85596.9|46
1617893550000|2021-04-08 14:52:30|85630.5|85605.5|85635.9|85610.9|85635.9|85610.9|85630.5|85605.5|41
1617893560000|2021-04-08 14:52:40|85635.7|85610.7|85641.4|85616.4|85641.9|85616.9|85634.8|85609.8|41
1617893570000|2021-04-08 14:52:50|85641.1|85616.1|85645.9|85620.9|85648.1|85623.1|85641|85616|51
1617893580000|2021-04-08 14:53:00|85644.7|85619.7|85655.3|85630.3|85655.5|85630.5|85644.7|85619.7|50
1617893590000|2021-04-08 14:53:10|85658.8|85633.8|85640.2|85615.2|85660.9|85635.9|85635.1|85610.1|63
1617893600000|2021-04-08 14:53:20|85641.5|85616.5|85637.6|85612.6|85644|85619|85634.5|85609.5|42
1617893610000|2021-04-08 14:53:30|85636.5|85611.5|85611.1|85586.1|85637.8|85612.8|85611.1|85586.1|47
1617893620000|2021-04-08 14:53:40|85611.8|85586.8|85611.2|85586.2|85621.6|85596.6|85611.1|85586.1|58
1617893630000|2021-04-08 14:53:50|85611.4|85586.4|85621.1|85596.1|85621.1|85596.1|85611.4|85586.4|35
1617893640000|2021-04-08 14:54:00|85619.7|85594.7|85624.9|85599.9|85625.7|85600.7|85619.7|85594.7|36
1617893650000|2021-04-08 14:54:10|85624.8|85599.8|85628.6|85603.6|85629.3|85604.3|85624.5|85599.5|43
1617893660000|2021-04-08 14:54:20|85628.2|85603.2|85631.6|85606.6|85632.8|85607.8|85628.2|85603.2|54
1617893670000|2021-04-08 14:54:30|85632.7|85607.7|85628|85603|85634.4|85609.4|85624.8|85599.8|48
1617893680000|2021-04-08 14:54:40|85627.9|85602.9|85627.6|85602.6|85628.2|85603.2|85626.6|85601.6|36
1617893690000|2021-04-08 14:54:50|85627.7|85602.7|85633.2|85608.2|85633.6|85608.6|85626.5|85601.5|33
1617893700000|2021-04-08 14:55:00|85632.9|85607.9|85633.5|85608.5|85637.7|85612.7|85632.8|85607.8|55
1617893710000|2021-04-08 14:55:10|85633.4|85608.4|85632.5|85607.5|85634.2|85609.2|85631.1|85606.1|40
1617893720000|2021-04-08 14:55:20|85632.1|85607.1|85633.6|85608.6|85635.5|85610.5|85632|85607|37
1617893730000|2021-04-08 14:55:30|85633.8|85608.8|85641|85616|85641.5|85616.5|85632.7|85607.7|47
1617893740000|2021-04-08 14:55:40|85641.3|85616.3|85647.5|85622.5|85655|85623|85641.3|85603.1|50
1617893750000|2021-04-08 14:55:50|85649|85624|85660.7|85635.7|85662.5|85637.5|85648.2|85623.2|59
1617893760000|2021-04-08 14:56:00|85660.6|85635.6|85658|85633|85661.7|85636.7|85653|85628|53
1617893770000|2021-04-08 14:56:10|85658.6|85633.6|85654.9|85629.9|85662.3|85637.3|85653.9|85628.9|53
1617893780000|2021-04-08 14:56:20|85654.1|85629.1|85658.2|85633.2|85659.8|85634.8|85653.5|85628.5|39
1617893790000|2021-04-08 14:56:30|85658.7|85633.7|85655.9|85630.9|85659.1|85634.1|85654.8|85629.8|41
1617893800000|2021-04-08 14:56:40|85656|85631|85653.3|85628.3|85656.1|85631.1|85651.2|85626.2|48
1617893810000|2021-04-08 14:56:50|85653.2|85628.2|85662|85637|85662.4|85637.4|85652.6|85627.6|50
1617893820000|2021-04-08 14:57:00|85662.1|85637.1|85664.2|85639.2|85667.7|85642.7|85661.7|85636.7|60
1617893830000|2021-04-08 14:57:10|85663.2|85638.2|85685.5|85660.5|85700.1|85660.5|85661.8|85636.8|63
1617893840000|2021-04-08 14:57:20|85684.1|85659.1|85670.3|85645.3|85685|85660|85669|85644|61
1617893850000|2021-04-08 14:57:30|85670.4|85645.4|85656.1|85631.1|85670.9|85645.9|85655.5|85617.9|68
1617893860000|2021-04-08 14:57:40|85656.7|85631.7|85644.9|85619.9|85664.8|85632.8|85644.9|85614.3|57
1617893870000|2021-04-08 14:57:50|85644.6|85619.6|85652.9|85627.9|85653.4|85628.4|85641.8|85616.8|55
1617893880000|2021-04-08 14:58:00|85651.8|85626.8|85662.1|85637.1|85691.9|85655.7|85651.8|85626.8|75
1617893890000|2021-04-08 14:58:10|85663.2|85638.2|85653.1|85628.1|85670.2|85645.2|85653.1|85628.1|71
1617893900000|2021-04-08 14:58:20|85652.6|85627.6|85654.9|85629.9|85660.3|85635.3|85650.2|85625.2|67
1617893910000|2021-04-08 14:58:30|85654.5|85629.5|85638.5|85613.5|85655.3|85630.3|85635.3|85610.3|66
1617893920000|2021-04-08 14:58:40|85639.6|85614.6|85641.8|85616.8|85641.8|85616.8|85637.2|85612.2|63
1617893930000|2021-04-08 14:58:50|85639.8|85614.8|85636.8|85611.8|85639.8|85614.8|85634.5|85609.5|61
1617893940000|2021-04-08 14:59:00|85636.6|85611.6|85636.8|85611.8|85638.4|85613.4|85630.6|85605.6|65
1617893950000|2021-04-08 14:59:10|85636.3|85611.3|85621.2|85596.2|85637.1|85612.1|85617.8|85584.3|65
1617893960000|2021-04-08 14:59:20|85621.4|85596.4|85640.6|85615.6|85643.8|85618.8|85619.2|85594.2|67
1617893970000|2021-04-08 14:59:30|85639.5|85614.5|85628.9|85603.9|85639.5|85614.5|85624.1|85599.1|67
1617893980000|2021-04-08 14:59:40|85628.1|85603.1|85618|85593|85630.5|85605.5|85615.6|85590.6|69
1617893990000|2021-04-08 14:59:50|85616.5|85591.5|85607.1|85582.1|85618.7|85593.7|85607|85582|68
1617894000000|2021-04-08 15:00:00|85605.7|85580.7|85598.8|85573.8|85613.7|85580.7|85588.7|85560.9|72
1617894010000|2021-04-08 15:00:10|85598.3|85573.3|85579.1|85554.1|85598.3|85573.3|85574.2|85549.2|70
1617894020000|2021-04-08 15:00:20|85579.7|85554.7|85578.8|85553.8|85593.7|85568.7|85578.8|85553.8|63
1617894030000|2021-04-08 15:00:30|85578.5|85553.5|85579.7|85554.7|85582.4|85557.4|85575.5|85550.5|63
1617894040000|2021-04-08 15:00:40|85579.9|85554.9|85581.6|85556.6|85583.1|85558.1|85576.6|85551.6|55
1617894050000|2021-04-08 15:00:50|85581.7|85556.7|85572.2|85547.2|85581.7|85556.7|85571.5|85546.5|67
1617894060000|2021-04-08 15:01:00|85572|85547|85572.9|85547.9|85577.6|85552.6|85568.1|85543.1|64
1617894070000|2021-04-08 15:01:10|85571.8|85546.8|85570.8|85545.8|85572.2|85547.2|85551.6|85526.6|70
1617894080000|2021-04-08 15:01:20|85571|85546|85581.8|85556.8|85581.8|85556.8|85568.7|85543.7|72
1617894090000|2021-04-08 15:01:30|85582.1|85557.1|85587.1|85562.1|85606.7|85575.6|85582.1|85553.5|63
1617894100000|2021-04-08 15:01:40|85585.6|85560.6|85587.2|85562.2|85589|85564|85585|85560|56
1617894110000|2021-04-08 15:01:50|85586.9|85561.9|85620.9|85570.9|85621.3|85583.4|85586.9|85559.8|57
1617894120000|2021-04-08 15:02:00|85621|85571|85615.2|85590.2|85624.7|85592|85609.4|85571|65
1617894130000|2021-04-08 15:02:10|85613.7|85588.7|85610.1|85585.1|85636.7|85604.2|85605|85568.1|72
1617894140000|2021-04-08 15:02:20|85609.7|85584.7|85609.1|85584.1|85622.4|85589.1|85600.8|85569.3|64
1617894150000|2021-04-08 15:02:30|85609.3|85584.3|85604.2|85579.2|85609.3|85584.3|85598.5|85573.5|61
1617894160000|2021-04-08 15:02:40|85604.9|85579.9|85623.6|85573.6|85624.3|85585.7|85604.8|85572.8|52
1617894170000|2021-04-08 15:02:50|85624.8|85574.8|85621.7|85571.7|85624.8|85587.2|85605.2|85568.4|55
1617894180000|2021-04-08 15:03:00|85621.6|85571.6|85614.9|85589.9|85622.5|85591.9|85604.3|85571.4|67
1617894190000|2021-04-08 15:03:10|85613|85588|85628.1|85603.1|85630.3|85605.3|85612.3|85587.3|62
1617894200000|2021-04-08 15:03:20|85626|85601|85626|85601|85628.2|85603.2|85623.9|85598.9|49
1617894210000|2021-04-08 15:03:30|85624.7|85599.7|85609.6|85584.6|85634|85601.1|85609.6|85575.5|61
1617894220000|2021-04-08 15:03:40|85612.6|85587.6|85610.9|85585.9|85622.1|85589.3|85607.7|85572.1|37
1617894230000|2021-04-08 15:03:50|85611.8|85586.8|85612.5|85587.5|85613.2|85588.2|85611|85586|37
1617894240000|2021-04-08 15:04:00|85610.6|85585.6|85607.4|85557.4|85610.6|85585.6|85594.5|85553.3|54
1617894250000|2021-04-08 15:04:10|85607|85557|85589.6|85564.6|85608.2|85570.5|85588.1|85556.6|48
1617894260000|2021-04-08 15:04:20|85590|85565|85600.7|85550.7|85600.7|85569.2|85587.2|85550.7|41
1617894270000|2021-04-08 15:04:30|85600.5|85550.5|85575.7|85550.7|85602.2|85565.5|85575.2|85549.7|59
1617894280000|2021-04-08 15:04:40|85574.3|85549.3|85576.3|85551.3|85579.5|85554.5|85574.3|85549.3|61
1617894290000|2021-04-08 15:04:50|85576.9|85551.9|85584.1|85559.1|85600.6|85561.7|85576.9|85544.8|46
1617894300000|2021-04-08 15:05:00|85584.6|85559.6|85581.5|85556.5|85587.8|85562.8|85577.2|85552.2|57
1617894310000|2021-04-08 15:05:10|85581.7|85556.7|85566.5|85541.5|85581.7|85556.7|85562.9|85528.4|65
1617894320000|2021-04-08 15:05:20|85566.1|85541.1|85574.1|85524.1|85576.6|85543.7|85561.1|85523.1|40
1617894330000|2021-04-08 15:05:30|85561.2|85536.2|85565.8|85540.8|85580.3|85542.6|85561.1|85530.1|37
1617894340000|2021-04-08 15:05:40|85566.2|85541.2|85573.1|85548.1|85586.1|85548.1|85565.8|85533.4|49
1617894350000|2021-04-08 15:05:50|85572.8|85547.8|85578.7|85553.7|85580.1|85555.1|85571.8|85546.8|40
1617894360000|2021-04-08 15:06:00|85578.5|85553.5|85584.4|85534.4|85584.4|85554.6|85572.2|85533.4|40
1617894370000|2021-04-08 15:06:10|85584.7|85534.7|85574.1|85549.1|85584.7|85553|85572|85534.2|51
1617894380000|2021-04-08 15:06:20|85573.6|85548.6|85586.2|85561.2|85587.6|85562.6|85572.6|85547.6|51
1617894390000|2021-04-08 15:06:30|85585.8|85560.8|85595.9|85545.9|85597.5|85563.7|85585|85542|45
1617894400000|2021-04-08 15:06:40|85598.4|85548.4|85594.8|85544.8|85600.5|85550.5|85593.7|85543.7|46
1617894410000|2021-04-08 15:06:50|85595|85545|85590|85540|85595.8|85545.8|85590|85540|24
1617894420000|2021-04-08 15:07:00|85590.6|85540.6|85597.8|85547.8|85600|85550|85590.2|85540.2|50
1617894430000|2021-04-08 15:07:10|85597|85547|85598.2|85548.2|85599.3|85549.3|85595.8|85545.8|48
1617894440000|2021-04-08 15:07:20|85598.1|85548.1|85595.5|85545.5|85598.4|85548.4|85594|85544|42
1617894450000|2021-04-08 15:07:30|85595.3|85545.3|85589.4|85539.4|85598.4|85548.4|85587.5|85537.5|58
1617894460000|2021-04-08 15:07:40|85589.3|85539.3|85578.9|85553.9|85593.4|85554.4|85573.6|85537.6|52
1617894470000|2021-04-08 15:07:50|85577.9|85552.9|85576.3|85551.3|85592.4|85553|85574.5|85538|55
1617894480000|2021-04-08 15:08:00|85575.7|85550.7|85578.8|85553.8|85590.2|85553.9|85571.1|85536.2|48
1617894490000|2021-04-08 15:08:10|85578.9|85553.9|85584.6|85559.6|85588|85563|85578.8|85553.8|58
1617894500000|2021-04-08 15:08:20|85584.4|85559.4|85588.5|85563.5|85588.5|85563.5|85581.9|85556.9|43
1617894510000|2021-04-08 15:08:30|85587.3|85562.3|85586.8|85561.8|85590.4|85565.4|85586.8|85561.8|45
1617894520000|2021-04-08 15:08:40|85583.6|85558.6|85578.6|85553.6|85583.6|85558.6|85577.4|85552.4|49
1617894530000|2021-04-08 15:08:50|85578.3|85553.3|85580.4|85555.4|85582.3|85557.3|85577|85552|44
1617894540000|2021-04-08 15:09:00|85579.1|85554.1|85578.3|85553.3|85579.7|85554.7|85571.6|85546.6|41
1617894550000|2021-04-08 15:09:10|85577.3|85552.3|85582.9|85557.9|85583.2|85558.2|85573.8|85548.8|56
1617894560000|2021-04-08 15:09:20|85582.5|85557.5|85581.8|85556.8|85584.6|85559.6|85581.7|85556.7|41
1617894570000|2021-04-08 15:09:30|85580.9|85555.9|85587.5|85562.5|85587.5|85562.5|85580.9|85555.9|47
1617894580000|2021-04-08 15:09:40|85587.4|85562.4|85592.1|85542.1|85593.4|85564.6|85578.3|85542.1|46
1617894590000|2021-04-08 15:09:50|85579.7|85554.7|85573.5|85548.5|85580.6|85555.6|85573.5|85548.5|49
1617894600000|2021-04-08 15:10:00|85573.6|85548.6|85571.1|85546.1|85573.6|85548.6|85570|85545|29
1617894610000|2021-04-08 15:10:10|85571|85546|85572.4|85547.4|85573|85548|85570.1|85545.1|41
1617894620000|2021-04-08 15:10:20|85572.3|85547.3|85568.6|85543.6|85579.6|85547.5|85567.4|85529|35
1617894630000|2021-04-08 15:10:30|85568|85543|85565.6|85540.6|85569.5|85544.5|85564.5|85539.5|50
1617894640000|2021-04-08 15:10:40|85565.3|85540.3|85565.4|85540.4|85568.8|85543.8|85564.7|85539.7|44
1617894650000|2021-04-08 15:10:50|85566.4|85541.4|85557.1|85507.1|85566.8|85541.8|85545.5|85507.1|53
1617894660000|2021-04-08 15:11:00|85557.4|85507.4|85546.2|85521.2|85560.1|85522.7|85546.1|85507.2|35
1617894670000|2021-04-08 15:11:10|85546.4|85521.4|85547|85522|85559.6|85523.1|85545.3|85509.6|34
1617894680000|2021-04-08 15:11:20|85545.5|85520.5|85561.4|85511.4|85561.4|85521.9|85543.2|85506.9|37
1617894690000|2021-04-08 15:11:30|85562.1|85512.1|85549|85524|85563.6|85525.3|85548.6|85511.1|48
1617894700000|2021-04-08 15:11:40|85548.9|85523.9|85575|85525|85578.1|85541.1|85548.5|85517.4|55
1617894710000|2021-04-08 15:11:50|85574.8|85524.8|85557.3|85532.3|85576.2|85539|85555.2|85523|48
1617894720000|2021-04-08 15:12:00|85557.9|85532.9|85565.5|85540.5|85565.5|85540.5|85556.4|85531.4|54
1617894730000|2021-04-08 15:12:10|85565.6|85540.6|85567.3|85542.3|85568.9|85543.9|85563.9|85538.9|44
1617894740000|2021-04-08 15:12:20|85567|85542|85580|85530|85580|85543.5|85560.9|85530|50
1617894750000|2021-04-08 15:12:30|85579|85529|85567.9|85542.9|85579|85544.5|85565.1|85528.6|44
1617894760000|2021-04-08 15:12:40|85567.8|85542.8|85564|85539|85568|85543|85563.2|85538.2|39
1617894770000|2021-04-08 15:12:50|85564.6|85539.6|85564|85539|85564.6|85539.6|85562.5|85537.5|32
1617894780000|2021-04-08 15:13:00|85563.8|85538.8|85563.3|85538.3|85564.3|85539.3|85562.1|85537.1|28
1617894790000|2021-04-08 15:13:10|85563.4|85538.4|85563|85538|85565|85540|85561.9|85536.9|30
1617894800000|2021-04-08 15:13:20|85562.8|85537.8|85564.1|85539.1|85568.7|85543.7|85562.4|85537.4|37
1617894810000|2021-04-08 15:13:30|85564.7|85539.7|85565.6|85540.6|85565.8|85540.8|85564.1|85539.1|35
1617894820000|2021-04-08 15:13:40|85565.8|85540.8|85570.1|85545.1|85574.2|85549.2|85565.8|85540.8|43
1617894830000|2021-04-08 15:13:50|85569.8|85544.8|85569.4|85544.4|85570.5|85545.5|85568.6|85543.6|31
1617894840000|2021-04-08 15:14:00|85569.2|85544.2|85569.2|85544.2|85570.1|85545.1|85568.7|85543.7|23
1617894850000|2021-04-08 15:14:10|85569.1|85544.1|85574|85549|85574.1|85549.1|85567|85542|42
1617894860000|2021-04-08 15:14:20|85574.1|85549.1|85574.9|85549.9|85590.3|85551.7|85573.5|85539.2|38
1617894870000|2021-04-08 15:14:30|85575.2|85550.2|85561.8|85536.8|85577.3|85552.3|85559.4|85534.4|54
1617894880000|2021-04-08 15:14:40|85561.5|85536.5|85564.1|85539.1|85564.5|85539.5|85560.8|85535.8|47
1617894890000|2021-04-08 15:14:50|85563.7|85538.7|85564.2|85539.2|85564.2|85539.2|85562.5|85537.5|21
1617894900000|2021-04-08 15:15:00|85564.6|85539.6|85565.6|85540.6|85567.7|85542.7|85564.2|85539.2|50
1617894910000|2021-04-08 15:15:10|85565.7|85540.7|85570.9|85545.9|85572.1|85547.1|85565.6|85540.6|57
1617894920000|2021-04-08 15:15:20|85571|85546|85576|85551|85579.1|85554.1|85571|85546|49
1617894930000|2021-04-08 15:15:30|85575.7|85550.7|85578.1|85553.1|85580.2|85555.2|85575.4|85550.4|49
1617894940000|2021-04-08 15:15:40|85578.6|85553.6|85580|85555|85581|85556|85578.1|85553.1|38
1617894950000|2021-04-08 15:15:50|85580.3|85555.3|85581.7|85556.7|85585.3|85560.3|85580.2|85555.2|42
1617894960000|2021-04-08 15:16:00|85581|85556|85582.6|85557.6|85583.3|85558.3|85578.5|85553.5|48
1617894970000|2021-04-08 15:16:10|85582.8|85557.8|85581.6|85556.6|85584|85559|85578.8|85553.8|35
1617894980000|2021-04-08 15:16:20|85581.3|85556.3|85583.6|85558.6|85584.5|85559.5|85581.3|85556.3|30
1617894990000|2021-04-08 15:16:30|85583.3|85558.3|85589.6|85564.6|85591.6|85566.6|85583.3|85558.3|43
1617895000000|2021-04-08 15:16:40|85589.9|85564.9|85591.1|85566.1|85592|85567|85587.7|85562.7|37
1617895010000|2021-04-08 15:16:50|85590.7|85565.7|85591.7|85566.7|85592.8|85567.8|85589.4|85564.4|40
1617895020000|2021-04-08 15:17:00|85590.2|85565.2|85594.6|85569.6|85596.7|85571.7|85589.7|85564.7|43
1617895030000|2021-04-08 15:17:10|85594.4|85569.4|85598.5|85573.5|85608.7|85573.5|85593.1|85556.6|42
1617895040000|2021-04-08 15:17:20|85597.9|85572.9|85592.7|85567.7|85600.3|85575.3|85592.6|85567.6|40
1617895050000|2021-04-08 15:17:30|85605.2|85555.2|85604.5|85554.5|85605.4|85555.4|85604.2|85554.2|12
1617895060000|2021-04-08 15:17:40|85604.3|85554.3|85589.5|85564.5|85607.7|85569.1|85589.5|85554.3|34
1617895070000|2021-04-08 15:17:50|85589.6|85564.6|85590.2|85565.2|85591.6|85566.6|85589.1|85564.1|25
1617895080000|2021-04-08 15:18:00|85590|85565|85589.6|85564.6|85593.7|85568.7|85588.8|85563.8|31
1617895090000|2021-04-08 15:18:10|85590|85565|85590.1|85565.1|85594.6|85569.6|85587.4|85562.4|52
1617895100000|2021-04-08 15:18:20|85590.5|85565.5|85588.3|85563.3|85590.7|85565.7|85585.4|85560.4|48
1617895110000|2021-04-08 15:18:30|85588.6|85563.6|85582.3|85557.3|85589.1|85564.1|85582.3|85557.3|27
1617895120000|2021-04-08 15:18:40|85582.5|85557.5|85585.6|85560.6|85585.6|85560.6|85582.5|85557.5|26
1617895130000|2021-04-08 15:18:50|85585.8|85560.8|85592.1|85567.1|85592.1|85567.1|85585.8|85560.8|35
1617895140000|2021-04-08 15:19:00|85590.7|85565.7|85593.6|85568.6|85595.4|85570.4|85590.1|85565.1|51
1617895150000|2021-04-08 15:19:10|85593|85568|85587.9|85562.9|85593|85568|85585|85560|42
1617895160000|2021-04-08 15:19:20|85586.5|85561.5|85587.4|85562.4|85590.7|85565.7|85585.8|85560.8|43
1617895170000|2021-04-08 15:19:30|85587.8|85562.8|85583|85558|85587.8|85562.8|85582.5|85557.5|45
1617895180000|2021-04-08 15:19:40|85583.3|85558.3|85582.1|85557.1|85585.3|85560.3|85579|85554|34
1617895190000|2021-04-08 15:19:50|85582.2|85557.2|85579.8|85554.8|85585.6|85560.6|85579.5|85554.5|24
1617895200000|2021-04-08 15:20:00|85579.4|85554.4|85578.3|85553.3|85586.9|85561.9|85574|85549|37
1617895210000|2021-04-08 15:20:10|85577.4|85552.4|85581.5|85556.5|85583.5|85558.5|85577.4|85552.4|44
1617895220000|2021-04-08 15:20:20|85581.9|85556.9|85587.7|85562.7|85588.9|85563.9|85580.5|85555.5|48
1617895230000|2021-04-08 15:20:30|85587.8|85562.8|85586.9|85561.9|85588.6|85563.6|85586.7|85561.7|19
1617895240000|2021-04-08 15:20:40|85586.8|85561.8|85588.9|85563.9|85591|85566|85584.8|85559.8|39
1617895250000|2021-04-08 15:20:50|85589.1|85564.1|85587.2|85562.2|85590.8|85565.8|85586.7|85561.7|45
1617895260000|2021-04-08 15:21:00|85587|85562|85592|85567|85592|85567|85585.5|85560.5|27
1617895270000|2021-04-08 15:21:10|85593|85568|85590.2|85565.2|85593|85568|85588.7|85563.7|20
1617895280000|2021-04-08 15:21:20|85590.4|85565.4|85608|85558|85608.3|85570.5|85589.7|85555.8|26
1617895290000|2021-04-08 15:21:30|85607.2|85557.2|85613.2|85563.2|85614|85564|85605.3|85555.3|40
1617895300000|2021-04-08 15:21:40|85617.7|85567.7|85600.8|85575.8|85618.2|85576.7|85598.5|85565.8|37
1617895310000|2021-04-08 15:21:50|85601.6|85576.6|85606.8|85581.8|85607.6|85582.6|85599.5|85574.5|32
1617895320000|2021-04-08 15:22:00|85604.7|85579.7|85622.2|85572.2|85630|85587.6|85604.6|85568.5|62
1617895330000|2021-04-08 15:22:10|85622.6|85572.6|85608.1|85583.1|85622.6|85583.5|85604.6|85567.4|41
1617895340000|2021-04-08 15:22:20|85607.9|85582.9|85620.7|85570.7|85626.6|85588.1|85607.9|85570.7|41
1617895350000|2021-04-08 15:22:30|85620.6|85570.6|85608.4|85583.4|85621|85584.2|85605.7|85570.3|35
1617895360000|2021-04-08 15:22:40|85608|85583|85608.2|85583.2|85610.1|85585.1|85606.8|85581.8|46
1617895370000|2021-04-08 15:22:50|85608.1|85583.1|85620.6|85570.6|85620.8|85583.5|85605.6|85569.4|30
1617895380000|2021-04-08 15:23:00|85620.1|85570.1|85604.3|85579.3|85621.4|85579.4|85600.3|85566.3|43
1617895390000|2021-04-08 15:23:10|85604.2|85579.2|85603.8|85578.8|85605.7|85580.7|85603.5|85578.5|31
1617895400000|2021-04-08 15:23:20|85603.7|85578.7|85601.5|85576.5|85604.6|85579.6|85600.4|85575.4|27
1617895410000|2021-04-08 15:23:30|85601|85576|85603.3|85578.3|85616.4|85581.3|85601|85566.1|34
1617895420000|2021-04-08 15:23:40|85603.2|85578.2|85620.3|85570.3|85620.6|85583.4|85602.9|85569.6|31
1617895430000|2021-04-08 15:23:50|85620.1|85570.1|85603.5|85578.5|85621.3|85580.6|85602.3|85567.7|41
1617895440000|2021-04-08 15:24:00|85603.8|85578.8|85610|85585|85610|85585|85601.7|85576.7|35
1617895450000|2021-04-08 15:24:10|85606.6|85581.6|85607.5|85582.5|85610.7|85585.7|85606.6|85581.6|22
1617895460000|2021-04-08 15:24:20|85607.7|85582.7|85607.8|85582.8|85608.3|85583.3|85606.2|85581.2|36
1617895470000|2021-04-08 15:24:30|85608|85583|85614.5|85589.5|85615.1|85590.1|85607|85582|39
1617895480000|2021-04-08 15:24:40|85614.4|85589.4|85611.8|85586.8|85615|85590|85610.4|85585.4|41
1617895490000|2021-04-08 15:24:50|85612|85587|85611.7|85586.7|85612.4|85587.4|85609.7|85584.7|23
1617895500000|2021-04-08 15:25:00|85611.6|85586.6|85610.6|85585.6|85615.4|85590.4|85610.2|85585.2|49
1617895510000|2021-04-08 15:25:10|85611.4|85586.4|85626|85576|85628.6|85591.5|85608.2|85569.9|48
1617895520000|2021-04-08 15:25:20|85613.2|85588.2|85609.3|85584.3|85614.6|85589.6|85608|85583|50
1617895530000|2021-04-08 15:25:30|85609.2|85584.2|85610|85585|85610.7|85585.7|85608.9|85583.9|39
1617895540000|2021-04-08 15:25:40|85609.8|85584.8|85610.4|85585.4|85614.5|85589.5|85609.7|85584.7|36
1617895550000|2021-04-08 15:25:50|85610.9|85585.9|85613.4|85588.4|85613.4|85588.4|85608.5|85583.5|33
1617895560000|2021-04-08 15:26:00|85613.2|85588.2|85620.6|85570.6|85621.7|85589.8|85608.8|85569.9|40
1617895570000|2021-04-08 15:26:10|85620.5|85570.5|85623.8|85573.8|85626.2|85576.2|85620.5|85570.5|28
1617895580000|2021-04-08 15:26:20|85623.5|85573.5|85617.7|85592.7|85630.1|85593.6|85615.5|85573.5|20
1617895590000|2021-04-08 15:26:30|85628.9|85578.9|85628.5|85578.5|85630.3|85580.3|85626.8|85576.8|48
1617895600000|2021-04-08 15:26:40|85628.4|85578.4|85631.4|85581.4|85631.4|85593.5|85610.7|85575.4|41
1617895610000|2021-04-08 15:26:50|85631.9|85581.9|85626.3|85576.3|85631.9|85581.9|85626.3|85576.3|27
1617895620000|2021-04-08 15:27:00|85626.1|85576.1|85618.9|85568.9|85626.1|85587.9|85608.1|85568.9|36
1617895630000|2021-04-08 15:27:10|85618.6|85568.6|85617.9|85567.9|85619.3|85569.3|85616.6|85566.6|37
1617895640000|2021-04-08 15:27:20|85617.8|85567.8|85619.3|85569.3|85620.3|85570.3|85617.7|85567.7|22
1617895650000|2021-04-08 15:27:30|85619.4|85569.4|85617|85567|85619.8|85569.8|85614.4|85564.4|26
1617895660000|2021-04-08 15:27:40|85618.3|85568.3|85615.5|85565.5|85620|85581.9|85602.9|85563.6|38
1617895670000|2021-04-08 15:27:50|85616|85566|85614.2|85564.2|85616.7|85566.7|85613.8|85563.8|27
1617895680000|2021-04-08 15:28:00|85614.6|85564.6|85615|85565|85615.7|85565.7|85613.2|85563.2|31
1617895690000|2021-04-08 15:28:10|85614.5|85564.5|85604|85579|85617.3|85582|85603.2|85564.4|35
1617895700000|2021-04-08 15:28:20|85604.8|85579.8|85618.9|85568.9|85619.5|85581.9|85603.6|85568.9|29
1617895710000|2021-04-08 15:28:30|85619.1|85569.1|85619.7|85569.7|85620.9|85570.9|85618.5|85568.5|23
1617895720000|2021-04-08 15:28:40|85620.1|85570.1|85621.1|85571.1|85621.1|85571.1|85618.9|85568.9|26
1617895730000|2021-04-08 15:28:50|85621.3|85571.3|85606.2|85581.2|85621.5|85581.9|85606.2|85567.3|43
1617895740000|2021-04-08 15:29:00|85605.9|85580.9|85613.7|85563.7|85617.7|85581.2|85602.4|85563.5|35
1617895750000|2021-04-08 15:29:10|85613.9|85563.9|85616.1|85566.1|85616.9|85566.9|85613.1|85563.1|35
1617895760000|2021-04-08 15:29:20|85616.2|85566.2|85610.6|85585.6|85622.9|85585.6|85606.6|85564.5|30
1617895770000|2021-04-08 15:29:30|85610.4|85585.4|85626.5|85576.5|85627.3|85585.9|85610|85573.7|43
1617895780000|2021-04-08 15:29:40|85626.4|85576.4|85621.3|85571.3|85627.4|85587.2|85611.5|85570.6|42
1617895790000|2021-04-08 15:29:50|85620.3|85570.3|85618.7|85568.7|85620.4|85585.6|85606.8|85567.8|42
1617895800000|2021-04-08 15:30:00|85607.2|85582.2|85612.2|85587.2|85612.2|85587.2|85604.3|85579.3|48
1617895810000|2021-04-08 15:30:10|85612|85587|85623.4|85573.4|85625.3|85588.1|85610.5|85571|45
1617895820000|2021-04-08 15:30:20|85623.9|85573.9|85622.1|85572.1|85625.7|85584.6|85608.1|85572.1|32
1617895830000|2021-04-08 15:30:30|85622|85572|85620.3|85570.3|85623|85573|85620.2|85570.2|33
1617895840000|2021-04-08 15:30:40|85620.4|85570.4|85624.2|85574.2|85626|85588|85612.5|85570.4|30
1617895850000|2021-04-08 15:30:50|85624|85574|85623|85573|85624.5|85574.5|85622.9|85572.9|18
1617895860000|2021-04-08 15:31:00|85623.1|85573.1|85621.3|85571.3|85623.1|85584.2|85608.2|85570.7|31
1617895870000|2021-04-08 15:31:10|85621|85571|85618.1|85568.1|85621.3|85578.8|85603.8|85566.1|45
1617895880000|2021-04-08 15:31:20|85618|85568|85615.4|85565.4|85618.7|85568.7|85614.7|85564.7|42
1617895890000|2021-04-08 15:31:30|85615.2|85565.2|85620.8|85570.8|85621|85571|85614.9|85564.9|39
1617895900000|2021-04-08 15:31:40|85621|85571|85615.6|85565.6|85621|85579.9|85603.7|85565.2|44
1617895910000|2021-04-08 15:31:50|85615.7|85565.7|85615.4|85565.4|85617.5|85567.5|85614.7|85564.7|33
1617895920000|2021-04-08 15:32:00|85615.3|85565.3|85616.8|85566.8|85618.9|85568.9|85615.3|85565.3|28
1617895930000|2021-04-08 15:32:10|85616.9|85566.9|85616.7|85566.7|85617.6|85567.6|85616.5|85566.5|29
1617895940000|2021-04-08 15:32:20|85616.8|85566.8|85617.1|85567.1|85617.1|85567.1|85615.3|85565.3|25
1617895950000|2021-04-08 15:32:30|85617|85567|85604.3|85579.3|85619|85580.7|85603.4|85567|29
1617895960000|2021-04-08 15:32:40|85604.2|85579.2|85614.9|85564.9|85615.7|85580.2|85603.3|85564.6|29
1617895970000|2021-04-08 15:32:50|85614.3|85564.3|85615.4|85565.4|85616.1|85566.1|85613.5|85563.5|32
1617895980000|2021-04-08 15:33:00|85615.9|85565.9|85615.1|85565.1|85616.2|85566.2|85614|85564|33
1617895990000|2021-04-08 15:33:10|85615.2|85565.2|85604|85579|85617.6|85580.1|85603.7|85565|37
1617896000000|2021-04-08 15:33:20|85604.4|85579.4|85603.8|85578.8|85604.4|85579.4|85603.1|85578.1|40
1617896010000|2021-04-08 15:33:30|85604.1|85579.1|85600.8|85575.8|85615.1|85580.4|85599.1|85564.8|35
1617896020000|2021-04-08 15:33:40|85600.6|85575.6|85599.5|85574.5|85600.6|85575.6|85599.5|85574.5|35
1617896030000|2021-04-08 15:33:50|85599.9|85574.9|85614.5|85564.5|85614.5|85576.1|85599.9|85563.3|26
1617896040000|2021-04-08 15:34:00|85614.6|85564.6|85599.3|85574.3|85616.4|85581.4|85599.1|85564.5|43
1617896050000|2021-04-08 15:34:10|85599.4|85574.4|85599.2|85574.2|85599.4|85574.4|85598.2|85573.2|25
1617896060000|2021-04-08 15:34:20|85599.3|85574.3|85604.2|85579.2|85604.5|85579.5|85597.7|85572.7|36
1617896070000|2021-04-08 15:34:30|85605.6|85580.6|85606.8|85581.8|85607.2|85582.2|85603.2|85578.2|40
1617896080000|2021-04-08 15:34:40|85609.1|85584.1|85610.7|85585.7|85610.7|85585.7|85607.8|85582.8|38
1617896090000|2021-04-08 15:34:50|85612.9|85587.9|85629|85604|85640.7|85605.3|85612.9|85587.9|53
1617896100000|2021-04-08 15:35:00|85629.7|85604.7|85625.4|85600.4|85638.3|85604.9|85618.3|85581.3|54
1617896110000|2021-04-08 15:35:10|85624.6|85599.6|85618.3|85593.3|85636.6|85600.8|85612.4|85575.9|60
1617896120000|2021-04-08 15:35:20|85615.9|85590.9|85633.7|85583.7|85633.9|85597.2|85615.9|85583.7|43
1617896130000|2021-04-08 15:35:30|85633.9|85583.9|85625.1|85600.1|85637.7|85600.1|85625.1|85583.7|37
1617896140000|2021-04-08 15:35:40|85626.5|85601.5|85626.9|85601.9|85628|85603|85625.5|85600.5|31
1617896150000|2021-04-08 15:35:50|85626.7|85601.7|85633.1|85583.1|85637.2|85602|85620.8|85583.1|47
1617896160000|2021-04-08 15:36:00|85632.6|85582.6|85630.7|85580.7|85633.2|85593.5|85617.6|85579.3|39
1617896170000|2021-04-08 15:36:10|85630.5|85580.5|85630|85580|85631.9|85581.9|85628.4|85578.4|34
1617896180000|2021-04-08 15:36:20|85629.9|85579.9|85634.7|85584.7|85635.2|85596.3|85620.2|85579.9|28
1617896190000|2021-04-08 15:36:30|85634.2|85584.2|85633.3|85583.3|85634.2|85584.2|85632.8|85582.8|17
1617896200000|2021-04-08 15:36:40|85633|85583|85632.8|85582.8|85634|85584|85632.6|85582.6|18
1617896210000|2021-04-08 15:36:50|85633.1|85583.1|85630.8|85580.8|85635.4|85585.4|85630.5|85580.5|25
1617896220000|2021-04-08 15:37:00|85631.9|85581.9|85611|85586|85632.2|85586.9|85610.2|85573.5|61
1617896230000|2021-04-08 15:37:10|85610.6|85585.6|85622.9|85572.9|85623.7|85589|85609.2|85572.9|47
1617896240000|2021-04-08 15:37:20|85623.3|85573.3|85608.4|85583.4|85624.9|85585.2|85606.6|85571.2|51
1617896250000|2021-04-08 15:37:30|85606.9|85581.9|85623.1|85573.1|85625.4|85587.5|85606.9|85571.6|47
1617896260000|2021-04-08 15:37:40|85623.3|85573.3|85624.5|85574.5|85626.4|85576.4|85623|85573|31
1617896270000|2021-04-08 15:37:50|85624.6|85574.6|85605.1|85555.1|85624.6|85584.8|85602.1|85555.1|61
1617896280000|2021-04-08 15:38:00|85605.4|85555.4|85603.2|85553.2|85610.1|85560.1|85602.6|85552.6|47
1617896290000|2021-04-08 15:38:10|85603.4|85553.4|85607.9|85557.9|85607.9|85557.9|85602.5|85552.5|39
1617896300000|2021-04-08 15:38:20|85607.6|85557.6|85607.4|85557.4|85608.4|85558.4|85603.7|85553.7|46
1617896310000|2021-04-08 15:38:30|85607.3|85557.3|85606.4|85556.4|85608.5|85558.5|85606.1|85556.1|28
1617896320000|2021-04-08 15:38:40|85606.1|85556.1|85606|85556|85607.5|85557.5|85605.8|85555.8|26
1617896330000|2021-04-08 15:38:50|85605.7|85555.7|85596.8|85571.8|85614.3|85576.3|85594.3|85555.6|45
1617896340000|2021-04-08 15:39:00|85596.9|85571.9|85597.7|85572.7|85601.1|85576.1|85596.9|85571.9|43
1617896350000|2021-04-08 15:39:10|85597.9|85572.9|85600.5|85575.5|85601.3|85576.3|85597.1|85572.1|35
1617896360000|2021-04-08 15:39:20|85597.1|85572.1|85598.4|85573.4|85599.5|85574.5|85597.1|85572.1|28
1617896370000|2021-04-08 15:39:30|85598.7|85573.7|85598.7|85573.7|85600.2|85575.2|85598.1|85573.1|26
1617896380000|2021-04-08 15:39:40|85599.2|85574.2|85601.4|85576.4|85603.1|85578.1|85599.2|85574.2|39
1617896390000|2021-04-08 15:39:50|85600.6|85575.6|85601.6|85576.6|85603|85578|85600.1|85575.1|32
1617896400000|2021-04-08 15:40:00|85601.5|85576.5|85597.5|85572.5|85611.9|85576.6|85596.4|85561.9|36
1617896410000|2021-04-08 15:40:10|85597.4|85572.4|85592.2|85567.2|85597.7|85572.7|85592.2|85567.2|39
1617896420000|2021-04-08 15:40:20|85592.3|85567.3|85594.5|85569.5|85594.6|85569.6|85591.2|85566.2|39
1617896430000|2021-04-08 15:40:30|85594.4|85569.4|85595.1|85570.1|85595.1|85570.1|85593.3|85568.3|11
1617896440000|2021-04-08 15:40:40|85595.2|85570.2|85593.9|85568.9|85595.2|85570.2|85593.1|85568.1|23
1617896450000|2021-04-08 15:40:50|85593.8|85568.8|85597.1|85572.1|85599.6|85574.6|85590.6|85565.6|40
1617896460000|2021-04-08 15:41:00|85598.5|85573.5|85597.5|85572.5|85610.7|85585.7|85596.5|85571.5|59
1617896470000|2021-04-08 15:41:10|85597.3|85572.3|85597.1|85572.1|85598.9|85573.9|85595|85570|36
1617896480000|2021-04-08 15:41:20|85598.7|85573.7|85594.3|85569.3|85598.7|85573.7|85594.3|85569.3|39
1617896490000|2021-04-08 15:41:30|85594|85569|85595.4|85570.4|85598.2|85573.2|85593|85568|43
1617896500000|2021-04-08 15:41:40|85595.3|85570.3|85591.8|85566.8|85595.3|85570.3|85590.1|85565.1|56
1617896510000|2021-04-08 15:41:50|85592|85567|85595.9|85570.9|85596.8|85571.8|85591.3|85566.3|26
1617896520000|2021-04-08 15:42:00|85595.7|85570.7|85588.1|85563.1|85596.3|85571.3|85586|85561|51
1617896530000|2021-04-08 15:42:10|85589.6|85564.6|85592.1|85567.1|85593.6|85568.6|85588.3|85563.3|45
1617896540000|2021-04-08 15:42:20|85592.4|85567.4|85608.1|85558.1|85610.5|85570.7|85590.9|85556.9|49
1617896550000|2021-04-08 15:42:30|85608.2|85558.2|85601.6|85551.6|85608.6|85558.6|85577.5|85540.5|57
1617896560000|2021-04-08 15:42:40|85600.8|85550.8|85606.1|85556.1|85606.6|85568.6|85587.1|85550.8|44
1617896570000|2021-04-08 15:42:50|85606.5|85556.5|85608.4|85558.4|85608.4|85558.4|85606.2|85556.2|28
1617896580000|2021-04-08 15:43:00|85606.7|85556.7|85594.1|85569.1|85606.7|85570.2|85592.4|85556|36
1617896590000|2021-04-08 15:43:10|85594.6|85569.6|85594.2|85569.2|85594.9|85569.9|85592.9|85567.9|37
1617896600000|2021-04-08 15:43:20|85594.4|85569.4|85594|85569|85594.4|85569.4|85592.4|85567.4|28
1617896610000|2021-04-08 15:43:30|85593.6|85568.6|85592|85567|85594.3|85569.3|85591.9|85566.9|55
1617896620000|2021-04-08 15:43:40|85591.2|85566.2|85593.7|85568.7|85593.9|85568.9|85591.2|85566.2|47
1617896630000|2021-04-08 15:43:50|85593.6|85568.6|85593.5|85568.5|85594.3|85569.3|85593.1|85568.1|29
1617896640000|2021-04-08 15:44:00|85593.9|85568.9|85588.7|85563.7|85594.1|85569.1|85587.1|85562.1|43
1617896650000|2021-04-08 15:44:10|85588.6|85563.6|85587.8|85562.8|85589.2|85564.2|85587.6|85562.6|22
1617896660000|2021-04-08 15:44:20|85587.9|85562.9|85592|85567|85592|85567|85586.8|85561.8|26
1617896670000|2021-04-08 15:44:30|85591.9|85566.9|85605.3|85555.3|85605.3|85566.9|85589.8|85554.6|29
1617896680000|2021-04-08 15:44:40|85605.4|85555.4|85595.4|85570.4|85606.9|85570.4|85593|85555.4|17
1617896690000|2021-04-08 15:44:50|85594.9|85569.9|85604.3|85554.3|85606|85569.9|85590.8|85553.9|42
1617896700000|2021-04-08 15:45:00|85604.7|85554.7|85604.3|85554.3|85605.4|85555.4|85603.5|85553.5|34
1617896710000|2021-04-08 15:45:10|85604.2|85554.2|85605.9|85555.9|85606|85556|85603.9|85553.9|29
1617896720000|2021-04-08 15:45:20|85605.7|85555.7|85606.3|85556.3|85606.5|85556.5|85605.3|85555.3|18
1617896730000|2021-04-08 15:45:30|85606.4|85556.4|85592.2|85567.2|85606.5|85567.3|85592.2|85554.8|20
1617896740000|2021-04-08 15:45:40|85592.4|85567.4|85608.6|85558.6|85609.2|85570.7|85591.3|85558.3|34
1617896750000|2021-04-08 15:45:50|85608.7|85558.7|85610.9|85560.9|85610.9|85560.9|85606|85556|27
1617896760000|2021-04-08 15:46:00|85610.4|85560.4|85598.5|85573.5|85611.4|85576.4|85596.5|85558.9|47
1617896770000|2021-04-08 15:46:10|85598.4|85573.4|85599.9|85574.9|85599.9|85574.9|85598.3|85573.3|41
1617896780000|2021-04-08 15:46:20|85599.8|85574.8|85600.3|85575.3|85601.1|85576.1|85599.5|85574.5|28
1617896790000|2021-04-08 15:46:30|85600.2|85575.2|85599.3|85574.3|85600.2|85575.2|85599.1|85574.1|23
1617896800000|2021-04-08 15:46:40|85599|85574|85596.8|85571.8|85600|85575|85596|85571|30
1617896810000|2021-04-08 15:46:50|85597|85572|85596.8|85571.8|85597|85572|85595.8|85570.8|12
1617896820000|2021-04-08 15:47:00|85596|85571|85596.6|85571.6|85596.9|85571.9|85595.2|85570.2|30
1617896830000|2021-04-08 15:47:10|85596.7|85571.7|85599.5|85574.5|85613.1|85577.7|85596.3|85561.9|42
1617896840000|2021-04-08 15:47:20|85599.2|85574.2|85597|85572|85599.8|85574.8|85596|85571|24
1617896850000|2021-04-08 15:47:30|85597.2|85572.2|85599.1|85574.1|85600|85575|85596.6|85571.6|28
1617896860000|2021-04-08 15:47:40|85599.2|85574.2|85600.7|85575.7|85600.7|85575.7|85598|85573|28
1617896870000|2021-04-08 15:47:50|85600.8|85575.8|85599.3|85574.3|85601.7|85576.7|85599.3|85574.3|35
1617896880000|2021-04-08 15:48:00|85599.4|85574.4|85608.8|85558.8|85609.9|85574.6|85596.8|85558.7|37
1617896890000|2021-04-08 15:48:10|85608.1|85558.1|85615.6|85565.6|85615.7|85565.7|85608.1|85558.1|36
1617896900000|2021-04-08 15:48:20|85615.7|85565.7|85613.6|85563.6|85615.7|85565.7|85613.4|85563.4|41
1617896910000|2021-04-08 15:48:30|85613.7|85563.7|85613.3|85563.3|85613.9|85563.9|85612.6|85562.6|23
1617896920000|2021-04-08 15:48:40|85613.7|85563.7|85613.4|85563.4|85617.4|85579.7|85604.1|85562.7|33
1617896930000|2021-04-08 15:48:50|85613.7|85563.7|85612.4|85562.4|85613.8|85563.8|85612.2|85562.2|23
1617896940000|2021-04-08 15:49:00|85612.3|85562.3|85613.1|85563.1|85613.1|85563.1|85612.3|85562.3|12
1617896950000|2021-04-08 15:49:10|85613.2|85563.2|85616.5|85566.5|85617|85567|85612.5|85562.5|52
1617896960000|2021-04-08 15:49:20|85616.7|85566.7|85613.6|85563.6|85616.7|85566.7|85613.6|85563.6|43
1617896970000|2021-04-08 15:49:30|85613|85563|85610.7|85560.7|85613.6|85563.6|85608.5|85558.5|32
1617896980000|2021-04-08 15:49:40|85610.8|85560.8|85611.7|85561.7|85612.6|85575.1|85599.3|85560.7|28
1617896990000|2021-04-08 15:49:50|85613.2|85563.2|85600.4|85575.4|85614.9|85575.8|85598.3|85560.7|36
1617897000000|2021-04-08 15:50:00|85599.8|85574.8|85599.6|85574.6|85613.5|85576.5|85597.2|85559.4|50
1617897010000|2021-04-08 15:50:10|85601.5|85576.5|85600|85575|85601.5|85576.5|85599.3|85574.3|39
1617897020000|2021-04-08 15:50:20|85600.2|85575.2|85601.1|85576.1|85601.8|85576.8|85599.7|85574.7|25
1617897030000|2021-04-08 15:50:30|85600.9|85575.9|85597.1|85572.1|85601.9|85576.9|85597.1|85572.1|26
1617897040000|2021-04-08 15:50:40|85596.9|85571.9|85610.4|85560.4|85611.1|85572.5|85596.8|85558.1|30
1617897050000|2021-04-08 15:50:50|85610.7|85560.7|85610.9|85560.9|85611.1|85561.1|85609.2|85559.2|24
1617897060000|2021-04-08 15:51:00|85611.2|85561.2|85613.7|85563.7|85614.8|85564.8|85611.1|85561.1|27
1617897070000|2021-04-08 15:51:10|85614.1|85564.1|85614.6|85564.6|85614.6|85564.6|85613.1|85563.1|33
1617897080000|2021-04-08 15:51:20|85614.5|85564.5|85612.2|85562.2|85614.8|85564.8|85611.3|85561.3|26
1617897090000|2021-04-08 15:51:30|85612.4|85562.4|85613.6|85563.6|85613.6|85563.6|85612.2|85562.2|27
1617897100000|2021-04-08 15:51:40|85613.9|85563.9|85612.4|85562.4|85614.6|85564.6|85612.4|85562.4|17
1617897110000|2021-04-08 15:51:50|85612.5|85562.5|85614|85564|85614.1|85564.1|85612.4|85562.4|23
1617897120000|2021-04-08 15:52:00|85613.9|85563.9|85614.6|85564.6|85615.2|85565.2|85613.5|85563.5|27
1617897130000|2021-04-08 15:52:10|85614.2|85564.2|85613.4|85563.4|85615.1|85565.1|85613.4|85563.4|27
1617897140000|2021-04-08 15:52:20|85613.5|85563.5|85612.2|85562.2|85614.4|85564.4|85611.3|85561.3|23
1617897150000|2021-04-08 15:52:30|85611.7|85561.7|85597.3|85572.3|85612.6|85572.5|85597.3|85559.9|24
1617897160000|2021-04-08 15:52:40|85597.8|85572.8|85597|85572|85598.8|85573.8|85596.6|85571.6|35
1617897170000|2021-04-08 15:52:50|85597.1|85572.1|85597.1|85572.1|85597.9|85572.9|85596.4|85571.4|24
1617897180000|2021-04-08 15:53:00|85596.4|85571.4|85593.6|85568.6|85597.2|85572.2|85590.9|85565.9|64
1617897190000|2021-04-08 15:53:10|85591.7|85566.7|85597.4|85572.4|85597.4|85572.4|85591.7|85566.7|54
1617897200000|2021-04-08 15:53:20|85597.5|85572.5|85592|85567|85597.5|85572.5|85592|85567|31
1617897210000|2021-04-08 15:53:30|85592.6|85567.6|85589.6|85564.6|85592.9|85567.9|85588.4|85563.4|44
1617897220000|2021-04-08 15:53:40|85589.3|85564.3|85589.3|85564.3|85589.6|85564.6|85587.1|85562.1|25
1617897230000|2021-04-08 15:53:50|85589.5|85564.5|85587.6|85562.6|85589.5|85564.5|85587.4|85562.4|29
1617897240000|2021-04-08 15:54:00|85587.5|85562.5|85587.8|85562.8|85587.9|85562.9|85587.1|85562.1|19
1617897250000|2021-04-08 15:54:10|85590.2|85565.2|85596.2|85546.2|85598.8|85565.5|85586.4|85546.2|32
1617897260000|2021-04-08 15:54:20|85596.3|85546.3|85580.6|85555.6|85596.4|85556.6|85579.9|85541.6|30
1617897270000|2021-04-08 15:54:30|85580.4|85555.4|85595.3|85545.3|85595.5|85555.4|85580.4|85542.1|24
1617897280000|2021-04-08 15:54:40|85595.5|85545.5|85594.3|85544.3|85595.6|85545.6|85592.7|85542.7|27
1617897290000|2021-04-08 15:54:50|85594.7|85544.7|85594|85544|85594.7|85544.7|85593.4|85543.4|27
1617897300000|2021-04-08 15:55:00|85593.9|85543.9|85593.9|85543.9|85595.2|85545.2|85593.8|85543.8|30
1617897310000|2021-04-08 15:55:10|85593.6|85543.6|85598.1|85548.1|85598.1|85548.1|85593.4|85543.4|32
1617897320000|2021-04-08 15:55:20|85598.2|85548.2|85591.1|85566.1|85604|85567.4|85590.5|85547.9|42
1617897330000|2021-04-08 15:55:30|85590.9|85565.9|85592.7|85567.7|85593.2|85568.2|85590.8|85565.8|24
1617897340000|2021-04-08 15:55:40|85593.3|85568.3|85592.8|85567.8|85594.1|85569.1|85592.2|85567.2|27
1617897350000|2021-04-08 15:55:50|85592.9|85567.9|85610.6|85560.6|85610.8|85572.8|85592.5|85560.4|33
1617897360000|2021-04-08 15:56:00|85598.3|85573.3|85594.7|85569.7|85598.6|85573.6|85594.2|85569.2|35
1617897370000|2021-04-08 15:56:10|85594.1|85569.1|85595.3|85570.3|85595.5|85570.5|85593.6|85568.6|28
1617897380000|2021-04-08 15:56:20|85595.1|85570.1|85595.5|85570.5|85595.5|85570.5|85593.6|85568.6|19
1617897390000|2021-04-08 15:56:30|85595.7|85570.7|85609.8|85559.8|85609.8|85572.6|85595.7|85559.3|16
1617897400000|2021-04-08 15:56:40|85609.7|85559.7|85608.7|85558.7|85610.4|85560.4|85608.7|85558.7|19
1617897410000|2021-04-08 15:56:50|85608.6|85558.6|85609.3|85559.3|85609.6|85559.6|85608.4|85558.4|17
1617897420000|2021-04-08 15:57:00|85609.6|85559.6|85611|85561|85611.8|85561.8|85609.1|85559.1|24
1617897430000|2021-04-08 15:57:10|85611.1|85561.1|85613.6|85563.6|85614.5|85564.5|85610.1|85560.1|35
1617897440000|2021-04-08 15:57:20|85613.5|85563.5|85614.4|85564.4|85614.8|85564.8|85613.5|85563.5|24
1617897450000|2021-04-08 15:57:30|85615.5|85565.5|85605.2|85580.2|85617.1|85581.6|85604.1|85565.3|47
1617897460000|2021-04-08 15:57:40|85605.4|85580.4|85603.2|85578.2|85605.8|85580.8|85603.1|85578.1|24
1617897470000|2021-04-08 15:57:50|85603.4|85578.4|85601.3|85576.3|85603.8|85578.8|85600.7|85575.7|25
1617897480000|2021-04-08 15:58:00|85602|85577|85591.2|85566.2|85602|85577|85589|85564|51
1617897490000|2021-04-08 15:58:10|85591|85566|85597.5|85572.5|85609|85572.7|85591|85557.9|36
1617897500000|2021-04-08 15:58:20|85596.6|85571.6|85598.7|85573.7|85599.2|85574.2|85593.9|85568.9|38
1617897510000|2021-04-08 15:58:30|85598.8|85573.8|85609.6|85559.6|85609.7|85574.3|85594.3|85559.6|26
1617897520000|2021-04-08 15:58:40|85609|85559|85592.5|85567.5|85609.1|85569.6|85591|85555.3|32
1617897530000|2021-04-08 15:58:50|85606|85556|85598.1|85573.1|85611.1|85574.6|85597.6|85556|25
1617897540000|2021-04-08 15:59:00|85598.3|85573.3|85603.1|85578.1|85615.6|85581.6|85597.3|85565.6|40
1617897550000|2021-04-08 15:59:10|85603.2|85578.2|85604.4|85579.4|85605.1|85580.1|85603.2|85578.2|35
1617897560000|2021-04-08 15:59:20|85604.6|85579.6|85604.8|85579.8|85605.1|85580.1|85603.6|85578.6|28
1617897570000|2021-04-08 15:59:30|85604.7|85579.7|85601.4|85576.4|85605|85580|85598.7|85573.7|32
1617897580000|2021-04-08 15:59:40|85600.9|85575.9|85596.2|85571.2|85612.2|85575.9|85592.4|85557.7|54
1617897590000|2021-04-08 15:59:50|85608.8|85558.8|85603.3|85578.3|85608.8|85579.2|85592.5|85558.8|48
1617897600000|2021-04-08 16:00:00|85604.2|85579.2|85628.9|85578.9|85629.4|85585.4|85601.7|85571.9|64
1617897610000|2021-04-08 16:00:10|85628.4|85578.4|85624|85574|85629.7|85579.7|85623.7|85573.7|41
1617897620000|2021-04-08 16:00:20|85623.9|85573.9|85627.2|85577.2|85627.2|85577.2|85623.6|85573.6|37
1617897630000|2021-04-08 16:00:30|85627.3|85577.3|85620.5|85570.5|85629|85579|85620|85570|53
1617897640000|2021-04-08 16:00:40|85621.5|85571.5|85624.7|85574.7|85625.2|85575.2|85621.5|85571.5|39
1617897650000|2021-04-08 16:00:50|85625|85575|85629.6|85579.6|85629.6|85579.6|85625|85575|29
1617897660000|2021-04-08 16:01:00|85629.4|85579.4|85627.3|85577.3|85629.4|85579.4|85626.1|85576.1|38
1617897670000|2021-04-08 16:01:10|85627.2|85577.2|85627|85577|85627.6|85577.6|85626.8|85576.8|19
1617897680000|2021-04-08 16:01:20|85626.9|85576.9|85628.7|85578.7|85628.8|85578.8|85626.7|85576.7|21
1617897690000|2021-04-08 16:01:30|85628.4|85578.4|85628.5|85578.5|85629.9|85579.9|85627.8|85577.8|33
1617897700000|2021-04-08 16:01:40|85628.4|85578.4|85626|85576|85628.6|85578.6|85625.3|85575.3|29
1617897710000|2021-04-08 16:01:50|85627|85577|85627.7|85577.7|85628.8|85578.8|85626|85576|27
1617897720000|2021-04-08 16:02:00|85628|85578|85628.9|85578.9|85629.2|85579.2|85626.9|85576.9|38
1617897730000|2021-04-08 16:02:10|85628.7|85578.7|85628.8|85578.8|85629.7|85579.7|85628.3|85578.3|21
1617897740000|2021-04-08 16:02:20|85629.4|85579.4|85629.7|85579.7|85631.1|85581.1|85629.4|85579.4|28
1617897750000|2021-04-08 16:02:30|85632.9|85582.9|85640.1|85590.1|85642.5|85592.5|85632.9|85582.9|43
1617897760000|2021-04-08 16:02:40|85639.6|85589.6|85642|85592|85643.1|85593.1|85638.9|85588.9|31
1617897770000|2021-04-08 16:02:50|85641.4|85591.4|85623.2|85598.2|85641.5|85598.7|85623|85584.5|59
1617897780000|2021-04-08 16:03:00|85622.9|85597.9|85632.6|85582.6|85635.3|85597.9|85620.6|85581.9|47
1617897790000|2021-04-08 16:03:10|85632.3|85582.3|85636.4|85586.4|85636.4|85586.4|85631.2|85581.2|35
1617897800000|2021-04-08 16:03:20|85636|85586|85637.6|85587.6|85638|85588|85634.2|85584.2|30
1617897810000|2021-04-08 16:03:30|85637.8|85587.8|85635.7|85585.7|85637.8|85587.8|85633.8|85583.8|31
1617897820000|2021-04-08 16:03:40|85635.5|85585.5|85634.9|85584.9|85635.5|85585.5|85634.7|85584.7|8
1617897830000|2021-04-08 16:03:50|85635.2|85585.2|85632.2|85582.2|85635.2|85585.2|85632.2|85582.2|18
1617897840000|2021-04-08 16:04:00|85631.7|85581.7|85628.6|85578.6|85632.9|85591.2|85615.6|85575.3|40
1617897850000|2021-04-08 16:04:10|85629.6|85579.6|85627.1|85577.1|85631.1|85581.1|85626.8|85576.8|25
1617897860000|2021-04-08 16:04:20|85628.3|85578.3|85629.5|85579.5|85629.5|85579.5|85628.3|85578.3|17
1617897870000|2021-04-08 16:04:30|85629.4|85579.4|85629|85579|85629.5|85579.5|85628.2|85578.2|25
1617897880000|2021-04-08 16:04:40|85628.6|85578.6|85627.4|85577.4|85630.5|85580.5|85624.3|85574.3|27
1617897890000|2021-04-08 16:04:50|85626.9|85576.9|85626.2|85576.2|85626.9|85592|85611.1|85575|38
1617897900000|2021-04-08 16:05:00|85626.8|85576.8|85631.9|85581.9|85634.3|85584.3|85626.1|85576.1|42
1617897910000|2021-04-08 16:05:10|85631.7|85581.7|85635.4|85585.4|85636|85586|85631.5|85581.5|21
1617897920000|2021-04-08 16:05:20|85634.3|85584.3|85633.7|85583.7|85635.9|85585.9|85633.7|85583.7|24
1617897930000|2021-04-08 16:05:30|85634|85584|85633.6|85583.6|85635.9|85585.9|85633.1|85583.1|32
1617897940000|2021-04-08 16:05:40|85633.8|85583.8|85631.5|85581.5|85633.8|85583.8|85631.1|85581.1|28
1617897950000|2021-04-08 16:05:50|85630.6|85580.6|85632|85582|85632.6|85582.6|85630.4|85580.4|24
1617897960000|2021-04-08 16:06:00|85631.7|85581.7|85631.6|85581.6|85631.8|85581.8|85631.2|85581.2|15
1617897970000|2021-04-08 16:06:10|85632.1|85582.1|85634.6|85584.6|85634.6|85594.8|85619.1|85582.1|14
1617897980000|2021-04-08 16:06:20|85636.3|85586.3|85633.3|85583.3|85636.3|85586.3|85630.9|85580.9|26
1617897990000|2021-04-08 16:06:30|85633.2|85583.2|85625.8|85575.8|85633.3|85583.3|85625.8|85575.8|33
1617898000000|2021-04-08 16:06:40|85626|85576|85624.3|85574.3|85627|85577|85624.3|85574.3|25
1617898010000|2021-04-08 16:06:50|85624.1|85574.1|85621|85571|85625|85575|85619.6|85569.6|39
1617898020000|2021-04-08 16:07:00|85619.3|85569.3|85617.3|85567.3|85620.2|85570.2|85616.7|85566.7|29
1617898030000|2021-04-08 16:07:10|85616.8|85566.8|85616.8|85566.8|85617.7|85567.7|85616.3|85566.3|31
1617898040000|2021-04-08 16:07:20|85616.9|85566.9|85617.5|85567.5|85618.1|85568.1|85613.9|85563.9|29
1617898050000|2021-04-08 16:07:30|85617.4|85567.4|85616.8|85566.8|85617.7|85567.7|85615.1|85565.1|21
1617898060000|2021-04-08 16:07:40|85616.5|85566.5|85611.7|85561.7|85617.5|85567.5|85611.5|85561.5|36
1617898070000|2021-04-08 16:07:50|85611.3|85561.3|85616.4|85566.4|85617.1|85567.1|85611.3|85561.3|24
1617898080000|2021-04-08 16:08:00|85616.5|85566.5|85616.8|85566.8|85617.4|85567.4|85616.4|85566.4|15
1617898090000|2021-04-08 16:08:10|85617.2|85567.2|85616.1|85566.1|85617.6|85567.6|85615.7|85565.7|19
1617898100000|2021-04-08 16:08:20|85615.7|85565.7|85610.8|85560.8|85615.7|85565.7|85610.8|85560.8|28
1617898110000|2021-04-08 16:08:30|85611.1|85561.1|85607.4|85557.4|85612.3|85562.3|85606.6|85556.6|36
1617898120000|2021-04-08 16:08:40|85606.6|85556.6|85606.9|85556.9|85608.3|85558.3|85606.3|85556.3|22
1617898130000|2021-04-08 16:08:50|85604.7|85554.7|85594.1|85544.1|85604.7|85554.7|85593.5|85543.5|48
1617898140000|2021-04-08 16:09:00|85594|85544|85594.6|85544.6|85595.5|85545.5|85593.7|85543.7|37
1617898150000|2021-04-08 16:09:10|85594.2|85544.2|85592.9|85542.9|85594.9|85544.9|85592.9|85542.9|34
1617898160000|2021-04-08 16:09:20|85592.7|85542.7|85589|85539|85592.7|85542.7|85587.5|85537.5|32
1617898170000|2021-04-08 16:09:30|85589.2|85539.2|85582.4|85532.4|85589.2|85539.2|85581.4|85531.4|29
1617898180000|2021-04-08 16:09:40|85583.5|85533.5|85582.7|85532.7|85584.3|85534.3|85581.9|85531.9|30
1617898190000|2021-04-08 16:09:50|85582.3|85532.3|85574.3|85524.3|85582.6|85532.6|85573.8|85523.8|40
1617898200000|2021-04-08 16:10:00|85575.1|85525.1|85574.2|85524.2|85575.5|85525.5|85572.6|85522.6|54
1617898210000|2021-04-08 16:10:10|85574.1|85524.1|85574.9|85524.9|85575.4|85525.4|85574.1|85524.1|29
1617898220000|2021-04-08 16:10:20|85574.7|85524.7|85572.4|85522.4|85574.8|85524.8|85571.8|85521.8|26
1617898230000|2021-04-08 16:10:30|85572.5|85522.5|85567.4|85517.4|85572.9|85522.9|85565.6|85515.6|38
1617898240000|2021-04-08 16:10:40|85567.3|85517.3|85563.1|85513.1|85568.3|85518.3|85558.5|85508.5|29
1617898250000|2021-04-08 16:10:50|85564.4|85514.4|85558.4|85508.4|85568.7|85518.7|85556.2|85506.2|57
1617898260000|2021-04-08 16:11:00|85558.9|85508.9|85559.3|85509.3|85564.3|85514.3|85557.3|85507.3|50
1617898270000|2021-04-08 16:11:10|85558.5|85508.5|85555.8|85505.8|85558.5|85508.5|85554.4|85504.4|38
1617898280000|2021-04-08 16:11:20|85555.7|85505.7|85553.1|85503.1|85556.3|85506.3|85551.1|85501.1|34
1617898290000|2021-04-08 16:11:30|85552.9|85502.9|85555.2|85505.2|85556.9|85506.9|85552.1|85502.1|24
1617898300000|2021-04-08 16:11:40|85555|85505|85533.2|85483.2|85555|85510.2|85528.7|85481.5|57
1617898310000|2021-04-08 16:11:50|85532.9|85482.9|85535.5|85485.5|85538.7|85488.7|85532.9|85482.9|48
1617898320000|2021-04-08 16:12:00|85535.3|85485.3|85534.8|85484.8|85536.4|85486.4|85533.6|85483.6|45
1617898330000|2021-04-08 16:12:10|85534.5|85484.5|85536|85486|85536.1|85486.1|85534|85484|24
1617898340000|2021-04-08 16:12:20|85536.3|85486.3|85534.8|85484.8|85536.9|85486.9|85534.8|85484.8|30
1617898350000|2021-04-08 16:12:30|85535|85485|85538.8|85488.8|85540.8|85490.8|85533.8|85483.8|43
1617898360000|2021-04-08 16:12:40|85539.6|85489.6|85539.6|85489.6|85540.5|85490.5|85538.9|85488.9|33
1617898370000|2021-04-08 16:12:50|85538.9|85488.9|85537.5|85487.5|85539.4|85489.4|85534.3|85484.3|38
1617898380000|2021-04-08 16:13:00|85536.6|85486.6|85541.5|85491.5|85541.5|85499.7|85514.1|85474.5|59
1617898390000|2021-04-08 16:13:10|85540.7|85490.7|85538.5|85488.5|85540.7|85505.3|85523|85487.3|50
1617898400000|2021-04-08 16:13:20|85539.1|85489.1|85535.1|85485.1|85541|85498.6|85523.6|85484.2|38
1617898410000|2021-04-08 16:13:30|85534.6|85484.6|85537.2|85487.2|85539.4|85489.4|85534.6|85484.6|29
1617898420000|2021-04-08 16:13:40|85537|85487|85517.9|85492.9|85537.3|85492.9|85517.9|85481|36
1617898430000|2021-04-08 16:13:50|85518.5|85493.5|85533|85483|85534.9|85494.8|85517.8|85481.6|22
1617898440000|2021-04-08 16:14:00|85532.8|85482.8|85520.9|85495.9|85534.7|85497.5|85515|85479.1|36
1617898450000|2021-04-08 16:14:10|85520.6|85495.6|85527.2|85477.2|85532.5|85496.1|85513|85476.4|35
1617898460000|2021-04-08 16:14:20|85526.7|85476.7|85518.7|85493.7|85533.9|85494.6|85518.7|85476.7|38
1617898470000|2021-04-08 16:14:30|85519.9|85494.9|85514.3|85489.3|85533|85494.9|85514.3|85477.9|32
1617898480000|2021-04-08 16:14:40|85512.1|85487.1|85522.8|85472.8|85527.3|85490.8|85507.5|85470.5|42
1617898490000|2021-04-08 16:14:50|85522.4|85472.4|85526.2|85476.2|85529.2|85479.2|85522.4|85472.4|39
1617898500000|2021-04-08 16:15:00|85526.1|85476.1|85512.6|85487.6|85526.1|85487.6|85506.1|85467.8|50
1617898510000|2021-04-08 16:15:10|85511.8|85486.8|85519.3|85469.3|85522.5|85487|85509.8|85464.3|50
1617898520000|2021-04-08 16:15:20|85521.2|85471.2|85516.3|85466.3|85521.2|85471.2|85515.7|85465.7|37
1617898530000|2021-04-08 16:15:30|85516.1|85466.1|85512|85462|85518.9|85476.7|85498.2|85458.2|59
1617898540000|2021-04-08 16:15:40|85512.3|85462.3|85515|85465|85518.9|85468.9|85511.8|85461.8|52
1617898550000|2021-04-08 16:15:50|85513.7|85463.7|85503.1|85478.1|85517.5|85480.2|85500.9|85463.7|32
1617898560000|2021-04-08 16:16:00|85502.6|85477.6|85518.7|85468.7|85519.8|85480.2|85502.6|85466.8|42
1617898570000|2021-04-08 16:16:10|85518.3|85468.3|85505.6|85480.6|85518.3|85481.7|85505|85468.3|28
1617898580000|2021-04-08 16:16:20|85506|85481|85505.6|85480.6|85506.8|85481.8|85503.3|85478.3|25
1617898590000|2021-04-08 16:16:30|85506.5|85481.5|85506.4|85481.4|85520.5|85482.8|85505.3|85469.1|40
1617898600000|2021-04-08 16:16:40|85506.3|85481.3|85501.3|85476.3|85507|85482|85501.3|85476.3|38
1617898610000|2021-04-08 16:16:50|85502.8|85477.8|85507.1|85482.1|85521.6|85483.8|85499.8|85463.3|34
1617898620000|2021-04-08 16:17:00|85506.7|85481.7|85524.7|85474.7|85526.6|85484.1|85506.2|85471.3|34
1617898630000|2021-04-08 16:17:10|85525|85475|85511.4|85486.4|85525.4|85488.8|85510.8|85472.1|42
1617898640000|2021-04-08 16:17:20|85512.2|85487.2|85510.5|85485.5|85512.3|85487.3|85510.5|85485.5|16
1617898650000|2021-04-08 16:17:30|85511.3|85486.3|85511.5|85486.5|85512.2|85487.2|85511.2|85486.2|15
1617898660000|2021-04-08 16:17:40|85511.8|85486.8|85514.2|85489.2|85514.3|85489.3|85511.4|85486.4|24
1617898670000|2021-04-08 16:17:50|85513.8|85488.8|85525.4|85475.4|85527|85490|85513.8|85475.4|25
1617898680000|2021-04-08 16:18:00|85525.3|85475.3|85524.1|85474.1|85525.3|85475.3|85524|85474|19
1617898690000|2021-04-08 16:18:10|85523.9|85473.9|85523.5|85473.5|85524.2|85474.2|85520.3|85470.3|31
1617898700000|2021-04-08 16:18:20|85523.7|85473.7|85523.1|85473.1|85523.8|85473.8|85522.7|85472.7|21
1617898710000|2021-04-08 16:18:30|85522.4|85472.4|85524.6|85474.6|85525.1|85475.1|85522.4|85472.4|26
1617898720000|2021-04-08 16:18:40|85524.4|85474.4|85526|85476|85526.9|85476.9|85524|85474|21
1617898730000|2021-04-08 16:18:50|85526.2|85476.2|85525.9|85475.9|85528.8|85478.8|85523.5|85473.5|24
1617898740000|2021-04-08 16:19:00|85524.5|85474.5|85520.9|85470.9|85527.3|85487.2|85511.3|85470.2|46
1617898750000|2021-04-08 16:19:10|85521.3|85471.3|85499.1|85474.1|85522.1|85481.3|85499.1|85462.3|31
1617898760000|2021-04-08 16:19:20|85497.9|85472.9|85509.5|85459.5|85511.5|85474.4|85497.7|85458.3|41
1617898770000|2021-04-08 16:19:30|85509.9|85459.9|85510.3|85460.3|85511.2|85473|85495.1|85457.4|44
1617898780000|2021-04-08 16:19:40|85511.3|85461.3|85511.5|85461.5|85512.4|85462.4|85509.9|85459.9|28
1617898790000|2021-04-08 16:19:50|85511.3|85461.3|85510.9|85460.9|85512.4|85462.4|85509.8|85459.8|31
1617898800000|2021-04-08 16:20:00|85510.7|85460.7|85511.1|85461.1|85513.7|85463.7|85510|85460|38
1617898810000|2021-04-08 16:20:10|85510.6|85460.6|85516.8|85466.8|85517|85467|85510.6|85460.6|37
1617898820000|2021-04-08 16:20:20|85517|85467|85515.9|85465.9|85517|85467|85514.4|85464.4|24
1617898830000|2021-04-08 16:20:30|85516|85466|85502.9|85477.9|85516.5|85478.1|85497.8|85461.8|32
1617898840000|2021-04-08 16:20:40|85502.6|85477.6|85505|85480|85519.7|85480.7|85502.4|85466.5|26
1617898850000|2021-04-08 16:20:50|85505.1|85480.1|85516|85466|85517.4|85480.1|85503.1|85465.7|28
1617898860000|2021-04-08 16:21:00|85513.9|85463.9|85518.7|85468.7|85520.6|85470.6|85513.9|85463.9|34
1617898870000|2021-04-08 16:21:10|85517.7|85467.7|85517.4|85467.4|85518.8|85468.8|85516.3|85466.3|24
1617898880000|2021-04-08 16:21:20|85517.6|85467.6|85518.9|85468.9|85519.7|85469.7|85517.3|85467.3|30
1617898890000|2021-04-08 16:21:30|85518.5|85468.5|85512.7|85462.7|85519.6|85482.1|85504.8|85462.7|45
1617898900000|2021-04-08 16:21:40|85502.3|85477.3|85504.9|85479.9|85505.2|85480.2|85501.5|85476.5|28
1617898910000|2021-04-08 16:21:50|85504.7|85479.7|85499.1|85474.1|85516.5|85479.8|85498.9|85460.3|24
1617898920000|2021-04-08 16:22:00|85499.4|85474.4|85513.3|85463.3|85514.3|85474.6|85498.3|85460.8|26
1617898930000|2021-04-08 16:22:10|85513.4|85463.4|85517.5|85467.5|85518|85468|85513.3|85463.3|35
1617898940000|2021-04-08 16:22:20|85516.3|85466.3|85515.8|85465.8|85517.8|85467.8|85515.6|85465.6|26
1617898950000|2021-04-08 16:22:30|85515.4|85465.4|85517.2|85467.2|85517.5|85467.5|85515.4|85465.4|29
1617898960000|2021-04-08 16:22:40|85517.3|85467.3|85515.7|85465.7|85518.5|85480.3|85504.6|85456.5|28
1617898970000|2021-04-08 16:22:50|85515.4|85465.4|85517.6|85467.6|85518.3|85468.3|85514.9|85464.9|10
1617898980000|2021-04-08 16:23:00|85518.6|85468.6|85516|85466|85518.6|85468.6|85515.5|85465.5|29
1617898990000|2021-04-08 16:23:10|85516.3|85466.3|85509.7|85459.7|85517.2|85467.2|85508.6|85458.6|32
1617899000000|2021-04-08 16:23:20|85510.8|85460.8|85505.7|85455.7|85512|85475.3|85491.3|85455.3|34
1617899010000|2021-04-08 16:23:30|85505|85455|85503.5|85453.5|85506.9|85456.9|85502.5|85452.5|39
1617899020000|2021-04-08 16:23:40|85504|85454|85502|85452|85504.6|85454.6|85501.3|85451.3|35
1617899030000|2021-04-08 16:23:50|85502.8|85452.8|85502.5|85452.5|85503.1|85453.1|85501.2|85451.2|39
1617899040000|2021-04-08 16:24:00|85501.8|85451.8|85500|85450|85501.8|85451.8|85497.4|85447.4|50
1617899050000|2021-04-08 16:24:10|85499.1|85449.1|85501.7|85451.7|85501.9|85451.9|85498.9|85448.9|38
1617899060000|2021-04-08 16:24:20|85501.8|85451.8|85498.6|85448.6|85502.8|85452.8|85497.3|85447.3|27
1617899070000|2021-04-08 16:24:30|85498.9|85448.9|85496.2|85446.2|85500.4|85450.4|85495.2|85445.2|48
1617899080000|2021-04-08 16:24:40|85497.6|85447.6|85496.2|85446.2|85499|85449|85485.5|85435.5|57
1617899090000|2021-04-08 16:24:50|85496.8|85446.8|85504.6|85454.6|85505.5|85455.5|85496.1|85446.1|47
1617899100000|2021-04-08 16:25:00|85505.1|85455.1|85507.4|85457.4|85507.4|85469.4|85492.5|85454.2|44
1617899110000|2021-04-08 16:25:10|85505|85455|85500|85450|85505.9|85468.4|85490.3|85447.4|39
1617899120000|2021-04-08 16:25:20|85499.5|85449.5|85496|85446|85500.5|85450.5|85494.2|85444.2|58
1617899130000|2021-04-08 16:25:30|85496.4|85446.4|85479.7|85454.7|85499.2|85457.3|85477.5|85440|44
1617899140000|2021-04-08 16:25:40|85479.4|85454.4|85487.2|85437.2|85489.3|85454.9|85477.7|85435.6|36
1617899150000|2021-04-08 16:25:50|85485.2|85435.2|85482|85432|85488.7|85438.7|85477.8|85427.8|43
1617899160000|2021-04-08 16:26:00|85482.1|85432.1|85482|85432|85486.6|85436.6|85477.3|85427.3|59
1617899170000|2021-04-08 16:26:10|85480.6|85430.6|85480|85430|85481.8|85431.8|85479.5|85429.5|37
1617899180000|2021-04-08 16:26:20|85479.8|85429.8|85482.6|85432.6|85484|85434|85479.8|85429.8|48
1617899190000|2021-04-08 16:26:30|85483.4|85433.4|85478.6|85428.6|85483.6|85433.6|85478.6|85428.6|50
1617899200000|2021-04-08 16:26:40|85479.4|85429.4|85474.3|85424.3|85480.2|85430.2|85472.6|85422.6|46
1617899210000|2021-04-08 16:26:50|85473.9|85423.9|85473.4|85423.4|85474.6|85424.6|85472.5|85422.5|29
1617899220000|2021-04-08 16:27:00|85473.7|85423.7|85470.3|85420.3|85476.2|85426.2|85467.9|85417.9|41
1617899230000|2021-04-08 16:27:10|85470.6|85420.6|85470.9|85420.9|85473.3|85423.3|85470.6|85420.6|38
1617899240000|2021-04-08 16:27:20|85471.1|85421.1|85471.2|85421.2|85472.7|85422.7|85468|85418|65
1617899250000|2021-04-08 16:27:30|85471.6|85421.6|85461.5|85411.5|85472.3|85422.3|85461.2|85411.2|52
1617899260000|2021-04-08 16:27:40|85461.7|85411.7|85454.7|85404.7|85462.1|85412.1|85454.5|85404.5|56
1617899270000|2021-04-08 16:27:50|85455.8|85405.8|85452.8|85402.8|85456.5|85406.5|85450.6|85400.6|50
1617899280000|2021-04-08 16:28:00|85452.7|85402.7|85451.5|85401.5|85453.4|85403.4|85450.7|85400.7|32
1617899290000|2021-04-08 16:28:10|85451.4|85401.4|85451.5|85401.5|85453|85403|85450.8|85400.8|36
1617899300000|2021-04-08 16:28:20|85452.3|85402.3|85458.1|85408.1|85462.4|85412.4|85451.3|85401.3|37
1617899310000|2021-04-08 16:28:30|85459.2|85409.2|85461.8|85411.8|85462.5|85412.5|85457.2|85407.2|28
1617899320000|2021-04-08 16:28:40|85461.7|85411.7|85461.9|85411.9|85464.6|85414.6|85460.9|85410.9|44
1617899330000|2021-04-08 16:28:50|85461.8|85411.8|85455|85405|85462.4|85412.4|85455|85405|56
1617899340000|2021-04-08 16:29:00|85455.5|85405.5|85456.1|85406.1|85457.7|85407.7|85453.4|85403.4|62
1617899350000|2021-04-08 16:29:10|85458.3|85408.3|85454.4|85404.4|85458.5|85408.5|85451.6|85401.6|59
1617899360000|2021-04-08 16:29:20|85453.9|85403.9|85450.2|85400.2|85455.7|85405.7|85444.7|85394.7|59
1617899370000|2021-04-08 16:29:30|85450.1|85400.1|85451.2|85401.2|85452.4|85402.4|85448.6|85398.6|29
1617899380000|2021-04-08 16:29:40|85449.7|85399.7|85447.3|85397.3|85451.2|85401.2|85443.4|85393.4|41
1617899390000|2021-04-08 16:29:50|85446.5|85396.5|85446.9|85396.9|85449.6|85399.6|85442.1|85392.1|46
1617899400000|2021-04-08 16:30:00|85447.1|85397.1|85425.2|85375.2|85447.5|85397.5|85422.9|85372.9|61
1617899410000|2021-04-08 16:30:10|85424.4|85374.4|85424.8|85374.8|85429.5|85379.5|85424.2|85374.2|46
1617899420000|2021-04-08 16:30:20|85425.4|85375.4|85424|85374|85431.1|85381.1|85423.9|85373.9|51
1617899430000|2021-04-08 16:30:30|85425|85375|85420.7|85370.7|85425.3|85375.3|85419.3|85369.3|39
1617899440000|2021-04-08 16:30:40|85420.9|85370.9|85421.6|85371.6|85423.6|85373.6|85418.5|85368.5|50
1617899450000|2021-04-08 16:30:50|85422.6|85372.6|85419|85369|85422.8|85372.8|85417.8|85367.8|45
1617899460000|2021-04-08 16:31:00|85419.5|85369.5|85429.9|85379.9|85432.7|85382.7|85418.5|85368.5|56
1617899470000|2021-04-08 16:31:10|85430|85380|85432|85382|85434.5|85384.5|85429.1|85379.1|38
1617899480000|2021-04-08 16:31:20|85432.7|85382.7|85433.1|85383.1|85435.8|85385.8|85432.5|85382.5|30
1617899490000|2021-04-08 16:31:30|85433.8|85383.8|85428.2|85378.2|85439.2|85389.2|85427.4|85377.4|43
1617899500000|2021-04-08 16:31:40|85428.4|85378.4|85425.1|85375.1|85430.3|85380.3|85422.5|85372.5|48
1617899510000|2021-04-08 16:31:50|85424.9|85374.9|85422.1|85372.1|85425.6|85375.6|85420.3|85370.3|41
1617899520000|2021-04-08 16:32:00|85422.7|85372.7|85422.4|85372.4|85424.7|85374.7|85421.9|85371.9|35
1617899530000|2021-04-08 16:32:10|85422.3|85372.3|85421.9|85371.9|85423.5|85373.5|85419.8|85369.8|48
1617899540000|2021-04-08 16:32:20|85422.3|85372.3|85417|85367|85426.3|85376.3|85416.9|85366.9|51
1617899550000|2021-04-08 16:32:30|85417.4|85367.4|85420.7|85370.7|85421.5|85371.5|85417.4|85367.4|34
1617899560000|2021-04-08 16:32:40|85420.6|85370.6|85421.5|85371.5|85421.5|85371.5|85419.6|85369.6|31
1617899570000|2021-04-08 16:32:50|85421.2|85371.2|85423.6|85373.6|85428.8|85378.8|85420.9|85370.9|47
1617899580000|2021-04-08 16:33:00|85423.8|85373.8|85423.1|85373.1|85423.9|85373.9|85421.7|85371.7|31
1617899590000|2021-04-08 16:33:10|85423.2|85373.2|85426.8|85376.8|85429.4|85379.4|85422.6|85372.6|26
1617899600000|2021-04-08 16:33:20|85425.6|85375.6|85426.3|85376.3|85428.3|85378.3|85424.6|85374.6|31
1617899610000|2021-04-08 16:33:30|85426.2|85376.2|85419.7|85369.7|85426.2|85376.2|85417.6|85367.6|30
1617899620000|2021-04-08 16:33:40|85417.7|85367.7|85417.7|85367.7|85419.5|85369.5|85412.9|85362.9|27
1617899630000|2021-04-08 16:33:50|85419.1|85369.1|85419.3|85369.3|85420.9|85370.9|85417.4|85367.4|29
1617899640000|2021-04-08 16:34:00|85419.8|85369.8|85419.6|85369.6|85419.9|85369.9|85416.4|85366.4|32
1617899650000|2021-04-08 16:34:10|85419.8|85369.8|85420.8|85370.8|85423.8|85373.8|85418.9|85368.9|28
1617899660000|2021-04-08 16:34:20|85421.2|85371.2|85419.5|85369.5|85422.6|85372.6|85419.4|85369.4|31
1617899670000|2021-04-08 16:34:30|85419.3|85369.3|85418.8|85368.8|85419.4|85369.4|85418.5|85368.5|22
1617899680000|2021-04-08 16:34:40|85418.6|85368.6|85417.6|85367.6|85421.3|85371.3|85415.9|85365.9|32
1617899690000|2021-04-08 16:34:50|85417.4|85367.4|85417.2|85367.2|85419.1|85369.1|85416.6|85366.6|25
1617899700000|2021-04-08 16:35:00|85417.3|85367.3|85421.3|85371.3|85422|85372|85417.2|85367.2|38
1617899710000|2021-04-08 16:35:10|85421.5|85371.5|85422.4|85372.4|85424.3|85374.3|85421.3|85371.3|43
1617899720000|2021-04-08 16:35:20|85422.5|85372.5|85420.8|85370.8|85422.5|85372.5|85419.6|85369.6|36
1617899730000|2021-04-08 16:35:30|85420.3|85370.3|85419.9|85369.9|85421.4|85371.4|85418.5|85368.5|32
1617899740000|2021-04-08 16:35:40|85419.8|85369.8|85419.9|85369.9|85421.3|85371.3|85418.6|85368.6|28
1617899750000|2021-04-08 16:35:50|85420|85370|85419.2|85369.2|85420|85370|85419.1|85369.1|22
1617899760000|2021-04-08 16:36:00|85418.9|85368.9|85408.1|85358.1|85418.9|85368.9|85407.4|85357.4|39
1617899770000|2021-04-08 16:36:10|85408.4|85358.4|85385.1|85335.1|85408.6|85358.6|85383.6|85333.6|33
1617899780000|2021-04-08 16:36:20|85384.6|85334.6|85393|85343|85396.3|85346.3|85384.6|85334.6|50
1617899790000|2021-04-08 16:36:30|85393.3|85343.3|85403.2|85353.2|85405.1|85355.1|85392.8|85342.8|45
1617899800000|2021-04-08 16:36:40|85403.8|85353.8|85407.9|85357.9|85407.9|85357.9|85402.7|85352.7|31
1617899810000|2021-04-08 16:36:50|85408.1|85358.1|85405.6|85355.6|85408.2|85358.2|85404.3|85354.3|36
1617899820000|2021-04-08 16:37:00|85406|85356|85407.3|85357.3|85407.9|85357.9|85401.9|85351.9|30
1617899830000|2021-04-08 16:37:10|85409.1|85359.1|85403|85353|85409.1|85359.1|85402.8|85352.8|25
1617899840000|2021-04-08 16:37:20|85403.3|85353.3|85402.2|85352.2|85405.5|85355.5|85399.8|85349.8|35
1617899850000|2021-04-08 16:37:30|85402.3|85352.3|85401.6|85351.6|85403.3|85353.3|85401.2|85351.2|18
1617899860000|2021-04-08 16:37:40|85401.8|85351.8|85401.8|85351.8|85402|85352|85401.4|85351.4|10
1617899870000|2021-04-08 16:37:50|85401.3|85351.3|85406|85356|85407.3|85357.3|85401.3|85351.3|30
1617899880000|2021-04-08 16:38:00|85406.4|85356.4|85404.5|85354.5|85406.7|85356.7|85399.6|85349.6|37
1617899890000|2021-04-08 16:38:10|85404.6|85354.6|85407.2|85357.2|85409.9|85359.9|85403.3|85353.3|29
1617899900000|2021-04-08 16:38:20|85407.8|85357.8|85407.3|85357.3|85410.4|85360.4|85406.5|85356.5|32
1617899910000|2021-04-08 16:38:30|85406.7|85356.7|85400.1|85350.1|85407.3|85357.3|85396.3|85346.3|26
1617899920000|2021-04-08 16:38:40|85399.8|85349.8|85398.5|85348.5|85404.7|85354.7|85396.9|85346.9|38
1617899930000|2021-04-08 16:38:50|85398.7|85348.7|85399.1|85349.1|85402.2|85352.2|85398.3|85348.3|25
1617899940000|2021-04-08 16:39:00|85398.8|85348.8|85394.3|85344.3|85399.3|85349.3|85393.4|85343.4|24
1617899950000|2021-04-08 16:39:10|85395.7|85345.7|85389.9|85339.9|85396.5|85346.5|85389.6|85339.6|32
1617899960000|2021-04-08 16:39:20|85389.7|85339.7|85391.2|85341.2|85391.8|85341.8|85388.5|85338.5|32
1617899970000|2021-04-08 16:39:30|85390.7|85340.7|85391.2|85341.2|85394.7|85344.7|85390.6|85340.6|27
1617899980000|2021-04-08 16:39:40|85391.1|85341.1|85392.3|85342.3|85393.6|85343.6|85390.9|85340.9|29
1617899990000|2021-04-08 16:39:50|85392.2|85342.2|85390.7|85340.7|85393.1|85343.1|85390|85340|37
1617900000000|2021-04-08 16:40:00|85390.9|85340.9|85389.2|85339.2|85392.7|85342.7|85388.8|85338.8|39
1617900010000|2021-04-08 16:40:10|85389.6|85339.6|85388.9|85338.9|85390.3|85340.3|85385.9|85335.9|23
1617900020000|2021-04-08 16:40:20|85388.6|85338.6|85389.3|85339.3|85390.7|85340.7|85387.4|85337.4|21
1617900030000|2021-04-08 16:40:30|85389|85339|85389.9|85339.9|85390.9|85340.9|85388.4|85338.4|22
1617900040000|2021-04-08 16:40:40|85389.8|85339.8|85392.2|85342.2|85392.2|85342.2|85389.8|85339.8|25
1617900050000|2021-04-08 16:40:50|85391.9|85341.9|85375.5|85325.5|85395.2|85345.2|85373.8|85323.8|32
1617900060000|2021-04-08 16:41:00|85376.3|85326.3|85379.3|85329.3|85379.3|85329.3|85372.9|85322.9|34
1617900070000|2021-04-08 16:41:10|85378.6|85328.6|85377.5|85327.5|85379.5|85329.5|85377.2|85327.2|23
1617900080000|2021-04-08 16:41:20|85377.4|85327.4|85377.5|85327.5|85378.2|85328.2|85376.1|85326.1|30
1617900090000|2021-04-08 16:41:30|85377.1|85327.1|85377.2|85327.2|85378.6|85328.6|85377|85327|25
1617900100000|2021-04-08 16:41:40|85377.4|85327.4|85374.4|85324.4|85377.6|85327.6|85374.2|85324.2|23
1617900110000|2021-04-08 16:41:50|85374.2|85324.2|85376.2|85326.2|85376.2|85326.2|85373.7|85323.7|29
1617900120000|2021-04-08 16:42:00|85378.8|85328.8|85376.5|85326.5|85378.8|85328.8|85370.9|85320.9|34
1617900130000|2021-04-08 16:42:10|85377|85327|85374.8|85324.8|85377.1|85327.1|85374|85324|28
1617900140000|2021-04-08 16:42:20|85374.7|85324.7|85374|85324|85375.1|85325.1|85372.8|85322.8|24
1617900150000|2021-04-08 16:42:30|85374.2|85324.2|85371.9|85321.9|85374.2|85324.2|85370.9|85320.9|36
1617900160000|2021-04-08 16:42:40|85371.5|85321.5|85371.5|85321.5|85372.8|85322.8|85370.5|85320.5|15
1617900170000|2021-04-08 16:42:50|85373.7|85323.7|85375.7|85325.7|85375.7|85325.7|85371.9|85321.9|33
1617900180000|2021-04-08 16:43:00|85375.5|85325.5|85375.6|85325.6|85378.4|85328.4|85374.6|85324.6|19
1617900190000|2021-04-08 16:43:10|85375.9|85325.9|85375.4|85325.4|85376.2|85326.2|85375.1|85325.1|32
1617900200000|2021-04-08 16:43:20|85375.2|85325.2|85378.2|85328.2|85379.1|85329.1|85375.2|85325.2|21
1617900210000|2021-04-08 16:43:30|85378.4|85328.4|85378.6|85328.6|85383.6|85333.6|85377.4|85327.4|49
1617900220000|2021-04-08 16:43:40|85378.5|85328.5|85385.3|85335.3|85385.3|85335.3|85378.5|85328.5|40
1617900230000|2021-04-08 16:43:50|85385.2|85335.2|85386.1|85336.1|85386.4|85336.4|85384.7|85334.7|27
1617900240000|2021-04-08 16:44:00|85386.6|85336.6|85385.5|85335.5|85387.2|85337.2|85385.2|85335.2|22
1617900250000|2021-04-08 16:44:10|85385.4|85335.4|85388.5|85338.5|85388.7|85338.7|85385.1|85335.1|29
1617900260000|2021-04-08 16:44:20|85387.6|85337.6|85386.4|85336.4|85388.1|85338.1|85386|85336|33
1617900270000|2021-04-08 16:44:30|85386.2|85336.2|85387.7|85337.7|85388.2|85338.2|85386.2|85336.2|25
1617900280000|2021-04-08 16:44:40|85387.9|85337.9|85389.6|85339.6|85391.1|85341.1|85387.3|85337.3|27
1617900290000|2021-04-08 16:44:50|85389.4|85339.4|85385.4|85335.4|85394.9|85344.9|85385.4|85335.4|37
1617900300000|2021-04-08 16:45:00|85385.7|85335.7|85386|85336|85387|85337|85385.7|85335.7|21
1617900310000|2021-04-08 16:45:10|85385.8|85335.8|85385.7|85335.7|85386.3|85336.3|85385.7|85335.7|21
1617900320000|2021-04-08 16:45:20|85385.9|85335.9|85385.8|85335.8|85386.1|85336.1|85384|85334|20
1617900330000|2021-04-08 16:45:30|85385.9|85335.9|85382.9|85332.9|85386.2|85336.2|85381.6|85331.6|35
1617900340000|2021-04-08 16:45:40|85382.7|85332.7|85381.3|85331.3|85383.2|85333.2|85381.3|85331.3|22
1617900350000|2021-04-08 16:45:50|85381.5|85331.5|85381.6|85331.6|85381.9|85331.9|85380.9|85330.9|14
1617900360000|2021-04-08 16:46:00|85381.4|85331.4|85382.6|85332.6|85382.6|85332.6|85380.8|85330.8|13
1617900370000|2021-04-08 16:46:10|85382.4|85332.4|85382.5|85332.5|85383.6|85333.6|85382.4|85332.4|17
1617900380000|2021-04-08 16:46:20|85382.7|85332.7|85386.4|85336.4|85387.1|85337.1|85382.4|85332.4|29
1617900390000|2021-04-08 16:46:30|85386.5|85336.5|85384.2|85334.2|85386.5|85346.5|85369|85331.9|38
1617900400000|2021-04-08 16:46:40|85384.4|85334.4|85384.9|85334.9|85385.4|85335.4|85384.2|85334.2|28
1617900410000|2021-04-08 16:46:50|85384.7|85334.7|85387.1|85337.1|85387.2|85337.2|85384.7|85334.7|31
1617900420000|2021-04-08 16:47:00|85387.3|85337.3|85385.8|85335.8|85388.5|85338.5|85385|85335|28
1617900430000|2021-04-08 16:47:10|85385.7|85335.7|85386.3|85336.3|85387.3|85337.3|85385|85335|25
1617900440000|2021-04-08 16:47:20|85386.4|85336.4|85387.2|85337.2|85387.2|85337.2|85386.2|85336.2|18
1617900450000|2021-04-08 16:47:30|85387.1|85337.1|85390.6|85340.6|85390.6|85340.6|85386.4|85336.4|26
1617900460000|2021-04-08 16:47:40|85390.4|85340.4|85393.5|85343.5|85394.2|85344.2|85389.6|85339.6|21
1617900470000|2021-04-08 16:47:50|85392.6|85342.6|85391.6|85341.6|85393.7|85343.7|85390.9|85340.9|29
1617900480000|2021-04-08 16:48:00|85391.7|85341.7|85393.6|85343.6|85395.2|85345.2|85391.7|85341.7|26
1617900490000|2021-04-08 16:48:10|85393.3|85343.3|85392.9|85342.9|85394.2|85344.2|85391.8|85341.8|28
1617900500000|2021-04-08 16:48:20|85393|85343|85391|85341|85393.8|85343.8|85389|85339|22
1617900510000|2021-04-08 16:48:30|85391.7|85341.7|85389.1|85339.1|85391.7|85341.7|85386.6|85336.6|24
1617900520000|2021-04-08 16:48:40|85389.4|85339.4|85387.8|85337.8|85389.4|85339.4|85387.4|85337.4|17
1617900530000|2021-04-08 16:48:50|85387.9|85337.9|85386.3|85336.3|85387.9|85337.9|85385.3|85335.3|24
1617900540000|2021-04-08 16:49:00|85386.4|85336.4|85379.7|85329.7|85386.4|85336.4|85379.6|85329.6|27
1617900550000|2021-04-08 16:49:10|85379.6|85329.6|85380.6|85330.6|85382.2|85332.2|85379.3|85329.3|28
1617900560000|2021-04-08 16:49:20|85380.8|85330.8|85370.4|85320.4|85380.8|85330.8|85370.4|85320.4|25
1617900570000|2021-04-08 16:49:30|85371.5|85321.5|85366.4|85316.4|85372.4|85322.4|85366.3|85316.3|48
1617900580000|2021-04-08 16:49:40|85366.6|85316.6|85362.4|85312.4|85366.6|85316.6|85355.4|85305.4|51
1617900590000|2021-04-08 16:49:50|85362.5|85312.5|85364|85314|85365.3|85315.3|85361.9|85311.9|43
1617900600000|2021-04-08 16:50:00|85364.1|85314.1|85365.4|85315.4|85365.9|85315.9|85364.1|85314.1|29
1617900610000|2021-04-08 16:50:10|85365.3|85315.3|85359.1|85309.1|85365.6|85315.6|85354.1|85304.1|46
1617900620000|2021-04-08 16:50:20|85359.8|85309.8|85359.4|85309.4|85361.6|85311.6|85358.1|85308.1|39
1617900630000|2021-04-08 16:50:30|85359.7|85309.7|85358|85308|85360.2|85310.2|85356.6|85306.6|48
1617900640000|2021-04-08 16:50:40|85357.8|85307.8|85357.3|85307.3|85359.1|85309.1|85357.1|85307.1|45
1617900650000|2021-04-08 16:50:50|85358.3|85308.3|85357.6|85307.6|85359.7|85309.7|85357.4|85307.4|37
1617900660000|2021-04-08 16:51:00|85357.5|85307.5|85356.6|85306.6|85358.3|85308.3|85354.8|85304.8|34
1617900670000|2021-04-08 16:51:10|85356.4|85306.4|85354.5|85304.5|85356.4|85306.4|85352.4|85302.4|36
1617900680000|2021-04-08 16:51:20|85354.6|85304.6|85350.4|85300.4|85354.8|85304.8|85348.6|85298.6|41
1617900690000|2021-04-08 16:51:30|85351.1|85301.1|85347.6|85297.6|85351.7|85301.7|85347.6|85297.6|35
1617900700000|2021-04-08 16:51:40|85347.9|85297.9|85343.4|85293.4|85348|85298|85343.4|85293.4|38
1617900710000|2021-04-08 16:51:50|85343.7|85293.7|85343.2|85293.2|85345.7|85295.7|85343|85293|31
1617900720000|2021-04-08 16:52:00|85342.3|85292.3|85338.6|85288.6|85344.2|85294.2|85332.5|85282.5|41
1617900730000|2021-04-08 16:52:10|85335.5|85285.5|85333.3|85283.3|85335.5|85285.5|85329.4|85279.4|47
1617900740000|2021-04-08 16:52:20|85332.7|85282.7|85333|85283|85337.6|85287.6|85332.7|85282.7|46
1617900750000|2021-04-08 16:52:30|85332.1|85282.1|85332.4|85282.4|85333.1|85283.1|85331.3|85281.3|32
1617900760000|2021-04-08 16:52:40|85331.9|85281.9|85336.3|85286.3|85337.2|85287.2|85331.9|85281.9|25
1617900770000|2021-04-08 16:52:50|85336.6|85286.6|85339.5|85289.5|85341.5|85291.5|85336.4|85286.4|40
1617900780000|2021-04-08 16:53:00|85340.2|85290.2|85344.6|85294.6|85344.9|85294.9|85340.1|85290.1|34
1617900790000|2021-04-08 16:53:10|85344.3|85294.3|85347|85297|85347.5|85297.5|85344.3|85294.3|25
1617900800000|2021-04-08 16:53:20|85346.8|85296.8|85340.9|85290.9|85346.8|85296.8|85339.4|85289.4|26
1617900810000|2021-04-08 16:53:30|85341.2|85291.2|85341.6|85291.6|85342.7|85292.7|85340.6|85290.6|30
1617900820000|2021-04-08 16:53:40|85341.3|85291.3|85339.4|85289.4|85342.1|85292.1|85339.4|85289.4|22
1617900830000|2021-04-08 16:53:50|85339.2|85289.2|85339.8|85289.8|85342.7|85292.7|85337.9|85287.9|40
1617900840000|2021-04-08 16:54:00|85339.6|85289.6|85340.2|85290.2|85340.4|85290.4|85338.8|85288.8|26
1617900850000|2021-04-08 16:54:10|85340|85290|85341.7|85291.7|85342.8|85292.8|85339.7|85289.7|27
1617900860000|2021-04-08 16:54:20|85341.4|85291.4|85344.1|85294.1|85344.2|85294.2|85341.2|85291.2|27
1617900870000|2021-04-08 16:54:30|85344.2|85294.2|85343.3|85293.3|85344.3|85294.3|85342.5|85292.5|22
1617900880000|2021-04-08 16:54:40|85343.1|85293.1|85341.1|85291.1|85343.2|85293.2|85341|85291|16
1617900890000|2021-04-08 16:54:50|85341|85291|85344.6|85294.6|85346.8|85296.8|85341|85291|27
1617900900000|2021-04-08 16:55:00|85344.4|85294.4|85344|85294|85345.3|85295.3|85343.8|85293.8|20
1617900910000|2021-04-08 16:55:10|85344.1|85294.1|85344.3|85294.3|85344.3|85294.3|85340.7|85290.7|29
1617900920000|2021-04-08 16:55:20|85344.4|85294.4|85346|85296|85346.3|85296.3|85343.3|85293.3|17
1617900930000|2021-04-08 16:55:30|85345.9|85295.9|85346.8|85296.8|85347|85297|85345.6|85295.6|10
1617900940000|2021-04-08 16:55:40|85346.7|85296.7|85352|85302|85352|85302|85344.8|85294.8|28
1617900950000|2021-04-08 16:55:50|85351.7|85301.7|85356.4|85306.4|85356.4|85306.4|85350.5|85300.5|34
1617900960000|2021-04-08 16:56:00|85355.7|85305.7|85360.1|85310.1|85360.9|85310.9|85354.4|85304.4|44
1617900970000|2021-04-08 16:56:10|85359.1|85309.1|85354.8|85304.8|85359.1|85309.1|85354.8|85304.8|24
1617900980000|2021-04-08 16:56:20|85354.7|85304.7|85356.8|85306.8|85357.4|85307.4|85351|85301|46
1617900990000|2021-04-08 16:56:30|85355.7|85305.7|85353.1|85303.1|85357.8|85307.8|85352.5|85302.5|25
1617901000000|2021-04-08 16:56:40|85353|85303|85353|85303|85353.1|85303.1|85352.2|85302.2|7
1617901010000|2021-04-08 16:56:50|85352.4|85302.4|85352.1|85302.1|85352.6|85302.6|85351.2|85301.2|10
1617901020000|2021-04-08 16:57:00|85352.3|85302.3|85351.4|85301.4|85352.9|85302.9|85349.5|85299.5|36
1617901030000|2021-04-08 16:57:10|85350.6|85300.6|85349.6|85299.6|85351.9|85301.9|85346.7|85296.7|29
1617901040000|2021-04-08 16:57:20|85350.1|85300.1|85356.3|85306.3|85356.8|85306.8|85349.9|85299.9|31
1617901050000|2021-04-08 16:57:30|85356.6|85306.6|85362.6|85312.6|85363.7|85313.7|85356.6|85306.6|47
1617901060000|2021-04-08 16:57:40|85362.5|85312.5|85362|85312|85363.5|85313.5|85362|85312|25
1617901070000|2021-04-08 16:57:50|85361.6|85311.6|85363.6|85313.6|85363.6|85313.6|85358.8|85308.8|36
1617901080000|2021-04-08 16:58:00|85363.4|85313.4|85365.9|85315.9|85366.3|85316.3|85363|85313|44
1617901090000|2021-04-08 16:58:10|85365.7|85315.7|85364.4|85314.4|85366.7|85316.7|85364.4|85314.4|52
1617901100000|2021-04-08 16:58:20|85365.8|85315.8|85374.7|85324.7|85375.4|85325.4|85364.4|85314.4|36
1617901110000|2021-04-08 16:58:30|85374.5|85324.5|85375|85325|85375.3|85325.3|85373.7|85323.7|30
1617901120000|2021-04-08 16:58:40|85375.2|85325.2|85376.4|85326.4|85377.4|85327.4|85374.3|85324.3|29
1617901130000|2021-04-08 16:58:50|85376.2|85326.2|85379.4|85329.4|85383.4|85333.4|85375.2|85325.2|35
1617901140000|2021-04-08 16:59:00|85379|85329|85391.1|85341.1|85391.9|85341.9|85378.6|85328.6|44
1617901150000|2021-04-08 16:59:10|85391.4|85341.4|85400.5|85350.5|85400.5|85350.5|85388.4|85338.4|35
1617901160000|2021-04-08 16:59:20|85400|85350|85396|85346|85403.1|85353.1|85395.7|85345.7|47
1617901170000|2021-04-08 16:59:30|85396.1|85346.1|85399.5|85349.5|85400.3|85350.3|85395.8|85345.8|29
1617901180000|2021-04-08 16:59:40|85398.9|85348.9|85409.2|85359.2|85410|85372.2|85393.9|85348.5|33
1617901190000|2021-04-08 16:59:50|85408.7|85358.7|85409.5|85359.5|85411.9|85361.9|85407.3|85357.3|40
1617901200000|2021-04-08 17:00:00|85410.4|85360.4|85409.8|85359.8|85414.4|85364.4|85409.8|85359.8|61
1617901210000|2021-04-08 17:00:10|85410.1|85360.1|85402.9|85352.9|85410.3|85360.3|85400.7|85350.7|44
1617901220000|2021-04-08 17:00:20|85404.3|85354.3|85401.1|85351.1|85405.6|85355.6|85399.8|85349.8|44
1617901230000|2021-04-08 17:00:30|85400.9|85350.9|85400.8|85350.8|85403.9|85353.9|85399.2|85349.2|42
1617901240000|2021-04-08 17:00:40|85401.2|85351.2|85402.9|85352.9|85402.9|85352.9|85400.5|85350.5|21
1617901250000|2021-04-08 17:00:50|85401.9|85351.9|85401|85351|85402.1|85352.1|85400.2|85350.2|17
1617901260000|2021-04-08 17:01:00|85400.4|85350.4|85400.7|85350.7|85401.3|85351.3|85400.4|85350.4|12
1617901270000|2021-04-08 17:01:10|85399.5|85349.5|85396.7|85346.7|85399.9|85349.9|85395.4|85345.4|28
1617901280000|2021-04-08 17:01:20|85397.1|85347.1|85396.8|85346.8|85397.5|85347.5|85396.5|85346.5|26
1617901290000|2021-04-08 17:01:30|85396.3|85346.3|85397.2|85347.2|85397.2|85347.2|85392.5|85342.5|32
1617901300000|2021-04-08 17:01:40|85396.1|85346.1|85398.4|85348.4|85399.9|85349.9|85394.6|85344.6|30
1617901310000|2021-04-08 17:01:50|85398.6|85348.6|85403.1|85353.1|85406.2|85356.2|85398.6|85348.6|37
1617901320000|2021-04-08 17:02:00|85403.9|85353.9|85405.4|85355.4|85405.8|85355.8|85403.3|85353.3|30
1617901330000|2021-04-08 17:02:10|85405.2|85355.2|85406.2|85356.2|85407.9|85357.9|85401.3|85351.3|28
1617901340000|2021-04-08 17:02:20|85406.3|85356.3|85402.1|85352.1|85408.8|85358.8|85401.6|85351.6|37
1617901350000|2021-04-08 17:02:30|85402.5|85352.5|85403.6|85353.6|85403.6|85353.6|85402.5|85352.5|20
1617901360000|2021-04-08 17:02:40|85403.7|85353.7|85404.1|85354.1|85404.2|85354.2|85403.7|85353.7|6
1617901370000|2021-04-08 17:02:50|85404.2|85354.2|85405.7|85355.7|85407.7|85357.7|85404|85354|35
1617901380000|2021-04-08 17:03:00|85406.2|85356.2|85401.1|85351.1|85407.2|85357.2|85400.3|85350.3|27
1617901390000|2021-04-08 17:03:10|85400.2|85350.2|85397.8|85347.8|85400.8|85350.8|85396.6|85346.6|24
1617901400000|2021-04-08 17:03:20|85397.2|85347.2|85397.5|85347.5|85399.2|85349.2|85396.7|85346.7|19
1617901410000|2021-04-08 17:03:30|85397.7|85347.7|85395|85345|85398.1|85348.1|85394.4|85344.4|24
1617901420000|2021-04-08 17:03:40|85394.5|85344.5|85397.8|85347.8|85397.8|85347.8|85391.9|85341.9|31
1617901430000|2021-04-08 17:03:50|85397.9|85347.9|85395.9|85345.9|85399.1|85349.1|85395.1|85345.1|27
1617901440000|2021-04-08 17:04:00|85395.7|85345.7|85395.6|85345.6|85397|85347|85394.5|85344.5|24
1617901450000|2021-04-08 17:04:10|85395.2|85345.2|85397.3|85347.3|85397.7|85347.7|85395.1|85345.1|18
1617901460000|2021-04-08 17:04:20|85397.4|85347.4|85399.2|85349.2|85399.2|85349.2|85397.4|85347.4|27
1617901470000|2021-04-08 17:04:30|85399.4|85349.4|85399.3|85349.3|85399.4|85349.4|85397.3|85347.3|15
1617901480000|2021-04-08 17:04:40|85399|85349|85394.9|85344.9|85399.3|85349.3|85394.4|85344.4|23
1617901490000|2021-04-08 17:04:50|85394.5|85344.5|85394.4|85344.4|85396.4|85346.4|85394|85344|23
1617901500000|2021-04-08 17:05:00|85394.7|85344.7|85398.5|85348.5|85398.6|85348.6|85394.6|85344.6|31
1617901510000|2021-04-08 17:05:10|85397.7|85347.7|85397.6|85347.6|85398.3|85348.3|85397.3|85347.3|16
1617901520000|2021-04-08 17:05:20|85397.5|85347.5|85397.5|85347.5|85397.8|85347.8|85396|85346|13
1617901530000|2021-04-08 17:05:30|85397.2|85347.2|85398.6|85348.6|85399.1|85349.1|85396.7|85346.7|15
1617901540000|2021-04-08 17:05:40|85398.7|85348.7|85398.9|85348.9|85399.2|85349.2|85397.8|85347.8|9
1617901550000|2021-04-08 17:05:50|85398.8|85348.8|85399.1|85349.1|85399.2|85349.2|85398.2|85348.2|10
1617901560000|2021-04-08 17:06:00|85398.7|85348.7|85398.7|85348.7|85399.2|85349.2|85398.5|85348.5|15
1617901570000|2021-04-08 17:06:10|85398.6|85348.6|85397.8|85347.8|85400.2|85350.2|85397.6|85347.6|24
1617901580000|2021-04-08 17:06:20|85397.9|85347.9|85397.9|85347.9|85399|85349|85396.4|85346.4|25
1617901590000|2021-04-08 17:06:30|85397.8|85347.8|85397.4|85347.4|85398.4|85348.4|85397.2|85347.2|22
1617901600000|2021-04-08 17:06:40|85397.2|85347.2|85398.3|85348.3|85398.5|85348.5|85396.9|85346.9|22
1617901610000|2021-04-08 17:06:50|85398.5|85348.5|85398.2|85348.2|85398.7|85348.7|85397.8|85347.8|16
1617901620000|2021-04-08 17:07:00|85397.9|85347.9|85398.4|85348.4|85398.7|85348.7|85397.3|85347.3|18
1617901630000|2021-04-08 17:07:10|85398.5|85348.5|85399|85349|85399|85349|85398|85348|7
1617901640000|2021-04-08 17:07:20|85398.8|85348.8|85396.6|85346.6|85401.3|85351.3|85396.2|85346.2|27
1617901650000|2021-04-08 17:07:30|85396.9|85346.9|85404.4|85354.4|85404.8|85354.8|85396.8|85346.8|34
1617901660000|2021-04-08 17:07:40|85404.3|85354.3|85404.2|85354.2|85405.1|85355.1|85403.5|85353.5|31
1617901670000|2021-04-08 17:07:50|85404.5|85354.5|85405.9|85355.9|85406.2|85356.2|85404.5|85354.5|20
1617901680000|2021-04-08 17:08:00|85406|85356|85406|85356|85407.9|85357.9|85402.3|85352.3|35
1617901690000|2021-04-08 17:08:10|85405.3|85355.3|85406.8|85356.8|85408.5|85358.5|85404|85354|38
1617901700000|2021-04-08 17:08:20|85406.6|85356.6|85406.6|85356.6|85406.8|85356.8|85405.7|85355.7|13
1617901710000|2021-04-08 17:08:30|85406.7|85356.7|85407.4|85357.4|85407.4|85357.4|85405.1|85355.1|21
1617901720000|2021-04-08 17:08:40|85407.7|85357.7|85409.6|85359.6|85410.6|85360.6|85407.6|85357.6|32
1617901730000|2021-04-08 17:08:50|85409.7|85359.7|85408|85358|85410|85360|85407.6|85357.6|24
1617901740000|2021-04-08 17:09:00|85407.9|85357.9|85406.7|85356.7|85411.4|85361.4|85405.1|85355.1|27
1617901750000|2021-04-08 17:09:10|85406|85356|85407.1|85357.1|85407.1|85357.1|85406|85356|5
1617901760000|2021-04-08 17:09:20|85407.6|85357.6|85406.8|85356.8|85407.6|85357.6|85406.3|85356.3|13
1617901770000|2021-04-08 17:09:30|85406.9|85356.9|85409.5|85359.5|85409.7|85359.7|85405.3|85355.3|31
1617901780000|2021-04-08 17:09:40|85408.7|85358.7|85409.4|85359.4|85409.7|85359.7|85408.3|85358.3|14
1617901790000|2021-04-08 17:09:50|85409.7|85359.7|85410.3|85360.3|85410.4|85360.4|85409|85359|12
1617901800000|2021-04-08 17:10:00|85410.4|85360.4|85409.3|85359.3|85414|85364|85407|85357|42
1617901810000|2021-04-08 17:10:10|85409.1|85359.1|85412.1|85362.1|85416.6|85366.6|85408.6|85358.6|33
1617901820000|2021-04-08 17:10:20|85412.3|85362.3|85414.6|85364.6|85415.5|85365.5|85411.9|85361.9|31
1617901830000|2021-04-08 17:10:30|85414.7|85364.7|85415.2|85365.2|85415.2|85365.2|85414|85364|19
1617901840000|2021-04-08 17:10:40|85414.6|85364.6|85413.8|85363.8|85415.2|85365.2|85413.6|85363.6|18
1617901850000|2021-04-08 17:10:50|85413.5|85363.5|85412.6|85362.6|85413.8|85363.8|85410.9|85360.9|37
1617901860000|2021-04-08 17:11:00|85412.9|85362.9|85412.4|85362.4|85414.1|85364.1|85410.8|85360.8|27
1617901870000|2021-04-08 17:11:10|85412.8|85362.8|85414.5|85364.5|85415.4|85365.4|85412.4|85362.4|39
1617901880000|2021-04-08 17:11:20|85414.9|85364.9|85415.2|85365.2|85419|85369|85414.8|85364.8|29
1617901890000|2021-04-08 17:11:30|85414.9|85364.9|85421.5|85371.5|85421.7|85371.7|85414.9|85364.9|34
1617901900000|2021-04-08 17:11:40|85419|85369|85422|85372|85422.1|85372.1|85419|85369|25
1617901910000|2021-04-08 17:11:50|85421.9|85371.9|85417.5|85367.5|85421.9|85381.8|85402.1|85367|36
1617901920000|2021-04-08 17:12:00|85416.4|85366.4|85420|85370|85421.8|85371.8|85411|85361|62
1617901930000|2021-04-08 17:12:10|85421.3|85371.3|85422.6|85372.6|85424.9|85374.9|85417.6|85367.6|27
1617901940000|2021-04-08 17:12:20|85423.2|85373.2|85419|85369|85423.8|85373.8|85419|85369|27
1617901950000|2021-04-08 17:12:30|85419.5|85369.5|85423.3|85373.3|85423.3|85373.3|85418.1|85368.1|33
1617901960000|2021-04-08 17:12:40|85422.5|85372.5|85421.2|85371.2|85424.2|85374.2|85417.7|85367.7|23
1617901970000|2021-04-08 17:12:50|85421.5|85371.5|85424.7|85374.7|85424.7|85374.7|85421.5|85371.5|20
1617901980000|2021-04-08 17:13:00|85424.8|85374.8|85426.1|85376.1|85427.3|85377.3|85422.9|85372.9|33
1617901990000|2021-04-08 17:13:10|85427.8|85377.8|85429|85379|85434|85384|85426.3|85376.3|53
1617902000000|2021-04-08 17:13:20|85428.6|85378.6|85430.3|85380.3|85436.9|85386.9|85428.5|85378.5|33
1617902010000|2021-04-08 17:13:30|85431|85381|85424.8|85374.8|85431.2|85381.2|85424.8|85374.8|39
1617902020000|2021-04-08 17:13:40|85424.9|85374.9|85424.8|85374.8|85425.7|85375.7|85424|85374|26
1617902030000|2021-04-08 17:13:50|85425.6|85375.6|85424.7|85374.7|85426|85376|85424.4|85374.4|27
1617902040000|2021-04-08 17:14:00|85424.9|85374.9|85424|85374|85429|85379|85422.3|85372.3|38
1617902050000|2021-04-08 17:14:10|85422.2|85372.2|85423.8|85373.8|85423.8|85373.8|85421.1|85371.1|37
1617902060000|2021-04-08 17:14:20|85423.7|85373.7|85419.3|85369.3|85424.3|85374.3|85419.3|85369.3|25
1617902070000|2021-04-08 17:14:30|85419|85369|85425.2|85375.2|85425.7|85375.7|85418.2|85368.2|37
1617902080000|2021-04-08 17:14:40|85425.7|85375.7|85422.2|85372.2|85426.7|85376.7|85421.2|85371.2|21
1617902090000|2021-04-08 17:14:50|85422.1|85372.1|85422.7|85372.7|85424.3|85374.3|85421.9|85371.9|24
1617902100000|2021-04-08 17:15:00|85422.9|85372.9|85424.8|85374.8|85426.1|85376.1|85422.9|85372.9|30
1617902110000|2021-04-08 17:15:10|85424.9|85374.9|85426.4|85376.4|85427.2|85377.2|85423.6|85373.6|30
1617902120000|2021-04-08 17:15:20|85426|85376|85427.7|85377.7|85427.7|85377.7|85426|85376|20
1617902130000|2021-04-08 17:15:30|85427.3|85377.3|85427.8|85377.8|85430|85380|85427.3|85377.3|11
1617902140000|2021-04-08 17:15:40|85428.3|85378.3|85428.9|85378.9|85429|85379|85426.6|85376.6|33
1617902150000|2021-04-08 17:15:50|85429.1|85379.1|85429.6|85379.6|85429.8|85379.8|85428.5|85378.5|16
1617902160000|2021-04-08 17:16:00|85429.7|85379.7|85430.2|85380.2|85430.5|85380.5|85428|85378|31
1617902170000|2021-04-08 17:16:10|85430.4|85380.4|85429.9|85379.9|85430.7|85380.7|85429.5|85379.5|23
1617902180000|2021-04-08 17:16:20|85430.3|85380.3|85429.9|85379.9|85431.1|85381.1|85429.8|85379.8|15
1617902190000|2021-04-08 17:16:30|85429.7|85379.7|85429.7|85379.7|85430|85380|85428.3|85378.3|12
1617902200000|2021-04-08 17:16:40|85429.6|85379.6|85429.1|85379.1|85430|85380|85428.9|85378.9|9
1617902210000|2021-04-08 17:16:50|85429.3|85379.3|85428.3|85378.3|85429.4|85379.4|85427.6|85377.6|16
1617902220000|2021-04-08 17:17:00|85427.9|85377.9|85426.6|85376.6|85428.6|85378.6|85425.5|85375.5|15
1617902230000|2021-04-08 17:17:10|85425.7|85375.7|85425.2|85375.2|85426.1|85376.1|85423.3|85373.3|28
1617902240000|2021-04-08 17:17:20|85425.6|85375.6|85424.3|85374.3|85425.6|85375.6|85421.3|85371.3|28
1617902250000|2021-04-08 17:17:30|85424.2|85374.2|85423.2|85373.2|85424.2|85374.2|85422.8|85372.8|21
1617902260000|2021-04-08 17:17:40|85423.4|85373.4|85420.9|85370.9|85423.9|85373.9|85420.9|85370.9|28
1617902270000|2021-04-08 17:17:50|85421|85371|85421.3|85371.3|85421.9|85371.9|85420.5|85370.5|22
1617902280000|2021-04-08 17:18:00|85421.1|85371.1|85421.2|85371.2|85422.1|85372.1|85421.1|85371.1|27
1617902290000|2021-04-08 17:18:10|85421.1|85371.1|85420.2|85370.2|85421.6|85371.6|85419.4|85369.4|32
1617902300000|2021-04-08 17:18:20|85420.1|85370.1|85419.8|85369.8|85420.7|85370.7|85419.7|85369.7|18
1617902310000|2021-04-08 17:18:30|85420|85370|85418.8|85368.8|85420|85370|85415.6|85365.6|35
1617902320000|2021-04-08 17:18:40|85418.7|85368.7|85420|85370|85420|85370|85418.2|85368.2|14
1617902330000|2021-04-08 17:18:50|85420.6|85370.6|85419.6|85369.6|85420.9|85370.9|85419.6|85369.6|23
1617902340000|2021-04-08 17:19:00|85419.2|85369.2|85418.3|85368.3|85419.6|85369.6|85418.3|85368.3|14
1617902350000|2021-04-08 17:19:10|85418.6|85368.6|85415.9|85365.9|85418.8|85368.8|85413.8|85363.8|23
1617902360000|2021-04-08 17:19:20|85416.2|85366.2|85415.5|85365.5|85416.2|85366.2|85414.9|85364.9|17
1617902370000|2021-04-08 17:19:30|85415.6|85365.6|85415.5|85365.5|85415.6|85365.6|85414.6|85364.6|16
1617902380000|2021-04-08 17:19:40|85415.7|85365.7|85416.2|85366.2|85416.6|85366.6|85415.1|85365.1|14
1617902390000|2021-04-08 17:19:50|85416.3|85366.3|85418.7|85368.7|85419.6|85369.6|85415.8|85365.8|19
1617902400000|2021-04-08 17:20:00|85419.1|85369.1|85418.1|85368.1|85419.2|85369.2|85417.9|85367.9|23
1617902410000|2021-04-08 17:20:10|85418.6|85368.6|85418.4|85368.4|85419.6|85369.6|85418|85368|20
1617902420000|2021-04-08 17:20:20|85418.6|85368.6|85413|85363|85418.9|85368.9|85412.6|85362.6|28
1617902430000|2021-04-08 17:20:30|85412.9|85362.9|85416.9|85366.9|85417.2|85367.2|85412.8|85362.8|27
1617902440000|2021-04-08 17:20:40|85417.2|85367.2|85414.2|85364.2|85417.2|85367.2|85414.2|85364.2|24
1617902450000|2021-04-08 17:20:50|85414.1|85364.1|85412.8|85362.8|85414.2|85364.2|85412.5|85362.5|23
1617902460000|2021-04-08 17:21:00|85412.7|85362.7|85413.5|85363.5|85414.2|85364.2|85412.7|85362.7|5
1617902470000|2021-04-08 17:21:10|85412.7|85362.7|85403.4|85378.4|85417.4|85378.4|85403.4|85362.7|28
1617902480000|2021-04-08 17:21:20|85403.6|85378.6|85402.7|85377.7|85403.6|85378.6|85401.9|85376.9|25
1617902490000|2021-04-08 17:21:30|85402.9|85377.9|85416|85366|85416.7|85378.6|85402.5|85366|15
1617902500000|2021-04-08 17:21:40|85415.9|85365.9|85415.9|85365.9|85416.9|85366.9|85415.9|85365.9|15
1617902510000|2021-04-08 17:21:50|85416.1|85366.1|85416.7|85366.7|85417|85367|85415.9|85365.9|22
1617902520000|2021-04-08 17:22:00|85416.4|85366.4|85415.7|85365.7|85416.9|85366.9|85415.5|85365.5|19
1617902530000|2021-04-08 17:22:10|85414.6|85364.6|85416|85366|85416.2|85366.2|85413.1|85363.1|18
1617902540000|2021-04-08 17:22:20|85416.1|85366.1|85417|85367|85417.6|85367.6|85415.9|85365.9|16
1617902550000|2021-04-08 17:22:30|85417.3|85367.3|85417.1|85367.1|85418.9|85368.9|85416.9|85366.9|32
1617902560000|2021-04-08 17:22:40|85416.4|85366.4|85419.5|85369.5|85419.9|85369.9|85414.9|85364.9|34
1617902570000|2021-04-08 17:22:50|85420.1|85370.1|85418|85368|85420.3|85370.3|85418|85368|18
1617902580000|2021-04-08 17:23:00|85417.8|85367.8|85419.7|85369.7|85419.7|85369.7|85417.8|85367.8|21
1617902590000|2021-04-08 17:23:10|85419.5|85369.5|85425|85375|85425.5|85375.5|85419.5|85369.5|28
1617902600000|2021-04-08 17:23:20|85424.9|85374.9|85423.1|85373.1|85425.7|85375.7|85422.6|85372.6|19
1617902610000|2021-04-08 17:23:30|85423|85373|85422.2|85372.2|85423|85373|85419.6|85369.6|36
1617902620000|2021-04-08 17:23:40|85422|85372|85424.9|85374.9|85424.9|85374.9|85421.9|85371.9|12
1617902630000|2021-04-08 17:23:50|85425|85375|85423.9|85373.9|85425|85375|85423.8|85373.8|14
1617902640000|2021-04-08 17:24:00|85424.1|85374.1|85423.6|85373.6|85424.3|85374.3|85423.2|85373.2|20
1617902650000|2021-04-08 17:24:10|85424|85374|85426.5|85376.5|85426.9|85376.9|85424|85374|15
1617902660000|2021-04-08 17:24:20|85426.8|85376.8|85421.5|85371.5|85427|85377|85421.5|85371.5|24
1617902670000|2021-04-08 17:24:30|85421.1|85371.1|85420.5|85370.5|85422.7|85372.7|85420.5|85370.5|19
1617902680000|2021-04-08 17:24:40|85420.8|85370.8|85421.1|85371.1|85421.1|85371.1|85420.5|85370.5|13
1617902690000|2021-04-08 17:24:50|85421.2|85371.2|85414.1|85364.1|85421.2|85379.8|85401.3|85362.8|28
1617902700000|2021-04-08 17:25:00|85414|85364|85415|85365|85416|85366|85413.2|85363.2|31
1617902710000|2021-04-08 17:25:10|85414.6|85364.6|85416.3|85366.3|85416.3|85366.3|85414.6|85364.6|14
1617902720000|2021-04-08 17:25:20|85416.2|85366.2|85416.8|85366.8|85417.1|85367.1|85416.1|85366.1|11
1617902730000|2021-04-08 17:25:30|85416.6|85366.6|85417.1|85367.1|85417.4|85367.4|85416.4|85366.4|20
1617902740000|2021-04-08 17:25:40|85416.5|85366.5|85414.7|85364.7|85416.5|85366.5|85414.5|85364.5|15
1617902750000|2021-04-08 17:25:50|85415.4|85365.4|85417.1|85367.1|85417.2|85367.2|85414.8|85364.8|11
1617902760000|2021-04-08 17:26:00|85417.2|85367.2|85416.3|85366.3|85417.5|85367.5|85416.2|85366.2|20
1617902770000|2021-04-08 17:26:10|85416.5|85366.5|85417.5|85367.5|85417.5|85367.5|85416.5|85366.5|7
1617902780000|2021-04-08 17:26:20|85417.7|85367.7|85418.9|85368.9|85418.9|85368.9|85417.7|85367.7|18
1617902790000|2021-04-08 17:26:30|85418.3|85368.3|85419.1|85369.1|85419.3|85369.3|85418.3|85368.3|9
1617902800000|2021-04-08 17:26:40|85419.2|85369.2|85421.2|85371.2|85421.4|85371.4|85418.4|85368.4|22
1617902810000|2021-04-08 17:26:50|85421.1|85371.1|85418.8|85368.8|85421.3|85371.3|85418.4|85368.4|30
1617902820000|2021-04-08 17:27:00|85418.6|85368.6|85417.6|85367.6|85419.1|85369.1|85417.2|85367.2|24
1617902830000|2021-04-08 17:27:10|85417.5|85367.5|85413.3|85363.3|85418|85368|85412.5|85362.5|17
1617902840000|2021-04-08 17:27:20|85414.6|85364.6|85415.1|85365.1|85415.3|85365.3|85413.1|85363.1|25
1617902850000|2021-04-08 17:27:30|85415.2|85365.2|85415.4|85365.4|85415.4|85365.4|85413.5|85363.5|19
1617902860000|2021-04-08 17:27:40|85414.5|85364.5|85416.4|85366.4|85418.2|85368.2|85414.3|85364.3|17
1617902870000|2021-04-08 17:27:50|85417.3|85367.3|85416.9|85366.9|85417.5|85367.5|85416.1|85366.1|13
1617902880000|2021-04-08 17:28:00|85417.1|85367.1|85417.8|85367.8|85418.2|85368.2|85408.6|85358.6|47
1617902890000|2021-04-08 17:28:10|85416.2|85366.2|85416.7|85366.7|85418|85368|85414.6|85364.6|31
1617902900000|2021-04-08 17:28:20|85416.9|85366.9|85416.9|85366.9|85418|85368|85416.5|85366.5|26
1617902910000|2021-04-08 17:28:30|85417.1|85367.1|85416.5|85366.5|85417.1|85367.1|85415.9|85365.9|17
1617902920000|2021-04-08 17:28:40|85416.6|85366.6|85418.7|85368.7|85419.5|85369.5|85416.1|85366.1|20
1617902930000|2021-04-08 17:28:50|85419.2|85369.2|85418.6|85368.6|85419.2|85369.2|85418.4|85368.4|9
1617902940000|2021-04-08 17:29:00|85418.8|85368.8|85417.8|85367.8|85418.8|85368.8|85416.9|85366.9|11
1617902950000|2021-04-08 17:29:10|85417.7|85367.7|85420.2|85370.2|85420.2|85370.2|85417.6|85367.6|19
1617902960000|2021-04-08 17:29:20|85420|85370|85419.8|85369.8|85421.3|85371.3|85419.1|85369.1|18
1617902970000|2021-04-08 17:29:30|85420.2|85370.2|85419.4|85369.4|85420.3|85370.3|85419.2|85369.2|17
1617902980000|2021-04-08 17:29:40|85419.3|85369.3|85422.9|85372.9|85423.4|85373.4|85417.4|85367.4|26
1617902990000|2021-04-08 17:29:50|85421.6|85371.6|85421.5|85371.5|85422.1|85372.1|85421.4|85371.4|16
1617903000000|2021-04-08 17:30:00|85421.9|85371.9|85421|85371|85421.9|85371.9|85420.1|85370.1|23
1617903010000|2021-04-08 17:30:10|85421.4|85371.4|85420.5|85370.5|85421.7|85371.7|85420.5|85370.5|22
1617903020000|2021-04-08 17:30:20|85420|85370|85416.8|85366.8|85420|85370|85416.8|85366.8|33
1617903030000|2021-04-08 17:30:30|85416.6|85366.6|85417.3|85367.3|85418|85368|85414.6|85364.6|26
1617903040000|2021-04-08 17:30:40|85417.6|85367.6|85423.3|85373.3|85423.3|85373.3|85417.6|85367.6|38
1617903050000|2021-04-08 17:30:50|85424|85374|85422.8|85372.8|85425.5|85375.5|85421.5|85371.5|36
1617903060000|2021-04-08 17:31:00|85422.7|85372.7|85416.3|85366.3|85423.3|85373.3|85415.5|85365.5|39
1617903070000|2021-04-08 17:31:10|85415.6|85365.6|85412.8|85362.8|85417.7|85367.7|85411.5|85361.5|36
1617903080000|2021-04-08 17:31:20|85412.7|85362.7|85408.6|85358.6|85413.9|85363.9|85408.6|85358.6|35
1617903090000|2021-04-08 17:31:30|85408.4|85358.4|85408.5|85358.5|85409.6|85359.6|85407.8|85357.8|24
1617903100000|2021-04-08 17:31:40|85409|85359|85409.2|85359.2|85410.3|85360.3|85408.9|85358.9|13
1617903110000|2021-04-08 17:31:50|85408.9|85358.9|85408.5|85358.5|85409.1|85359.1|85408.5|85358.5|13
1617903120000|2021-04-08 17:32:00|85408.6|85358.6|85406.5|85356.5|85408.6|85358.6|85405.2|85355.2|24
1617903130000|2021-04-08 17:32:10|85406|85356|85408.1|85358.1|85408.8|85358.8|85404.7|85354.7|22
1617903140000|2021-04-08 17:32:20|85408.7|85358.7|85407.6|85357.6|85409|85359|85406.1|85356.1|36
1617903150000|2021-04-08 17:32:30|85407.5|85357.5|85407.4|85357.4|85409.4|85359.4|85406.6|85356.6|30
1617903160000|2021-04-08 17:32:40|85407.3|85357.3|85407.6|85357.6|85408.1|85358.1|85406.4|85356.4|17
1617903170000|2021-04-08 17:32:50|85407|85357|85406.8|85356.8|85407|85357|85406.4|85356.4|11
1617903180000|2021-04-08 17:33:00|85407.2|85357.2|85404.6|85354.6|85407.3|85357.3|85404.6|85354.6|19
1617903190000|2021-04-08 17:33:10|85404.8|85354.8|85404.1|85354.1|85405.4|85355.4|85403.8|85353.8|12
1617903200000|2021-04-08 17:33:20|85404|85354|85408.2|85358.2|85409.7|85371.7|85394.5|85354|32
1617903210000|2021-04-08 17:33:30|85408.6|85358.6|85406.2|85356.2|85408.6|85358.6|85404.1|85354.1|24
1617903220000|2021-04-08 17:33:40|85406.3|85356.3|85404.4|85354.4|85406.6|85356.6|85403.9|85353.9|29
1617903230000|2021-04-08 17:33:50|85404.8|85354.8|85407.4|85357.4|85407.4|85357.4|85404.4|85354.4|14
1617903240000|2021-04-08 17:34:00|85407.9|85357.9|85408.9|85358.9|85410.1|85360.1|85407.9|85357.9|31
1617903250000|2021-04-08 17:34:10|85408.8|85358.8|85408.4|85358.4|85410.4|85360.4|85407.5|85357.5|28
1617903260000|2021-04-08 17:34:20|85408.3|85358.3|85407.8|85357.8|85410|85360|85407.8|85357.8|24
1617903270000|2021-04-08 17:34:30|85408.1|85358.1|85405.6|85355.6|85408.5|85358.5|85404.7|85354.7|20
1617903280000|2021-04-08 17:34:40|85406.5|85356.5|85406|85356|85406.5|85356.5|85404.7|85354.7|9
1617903290000|2021-04-08 17:34:50|85404.9|85354.9|85406.6|85356.6|85406.6|85356.6|85404.9|85354.9|8
1617903300000|2021-04-08 17:35:00|85406.8|85356.8|85405.7|85355.7|85406.8|85356.8|85404.7|85354.7|18
1617903310000|2021-04-08 17:35:10|85405.2|85355.2|85404.7|85354.7|85406.2|85356.2|85404.4|85354.4|19
1617903320000|2021-04-08 17:35:20|85404.4|85354.4|85406.6|85356.6|85406.7|85356.7|85404.4|85354.4|8
1617903330000|2021-04-08 17:35:30|85407.1|85357.1|85407.1|85357.1|85407.3|85357.3|85405|85355|23
1617903340000|2021-04-08 17:35:40|85406.8|85356.8|85404.6|85354.6|85406.8|85356.8|85401.7|85351.7|29
1617903350000|2021-04-08 17:35:50|85405.7|85355.7|85404.7|85354.7|85405.7|85355.7|85402.9|85352.9|20
1617903360000|2021-04-08 17:36:00|85403.7|85353.7|85404.1|85354.1|85405.9|85355.9|85403.6|85353.6|12
1617903370000|2021-04-08 17:36:10|85404.4|85354.4|85403.9|85353.9|85405.8|85355.8|85403.8|85353.8|13
1617903380000|2021-04-08 17:36:20|85404.7|85354.7|85404.5|85354.5|85405.7|85355.7|85404.4|85354.4|7
1617903390000|2021-04-08 17:36:30|85405.3|85355.3|85404.4|85354.4|85405.9|85355.9|85404.2|85354.2|25
1617903400000|2021-04-08 17:36:40|85404.6|85354.6|85404.4|85354.4|85404.9|85354.9|85403.5|85353.5|23
1617903410000|2021-04-08 17:36:50|85404.3|85354.3|85403.8|85353.8|85404.6|85354.6|85403.8|85353.8|6
1617903420000|2021-04-08 17:37:00|85404.1|85354.1|85405.6|85355.6|85407.1|85367.9|85390.3|85353.8|18
1617903430000|2021-04-08 17:37:10|85406.2|85356.2|85408.6|85358.6|85409.7|85371.6|85394.5|85355.5|15
1617903440000|2021-04-08 17:37:20|85408.7|85358.7|85407.1|85357.1|85408.7|85358.7|85406.2|85356.2|10
1617903450000|2021-04-08 17:37:30|85407.3|85357.3|85404.1|85354.1|85407.3|85357.3|85402.6|85352.6|34
1617903460000|2021-04-08 17:37:40|85403.4|85353.4|85405.3|85355.3|85408.6|85358.6|85403|85353|23
1617903470000|2021-04-08 17:37:50|85408.5|85358.5|85407|85357|85408.5|85358.5|85405.3|85355.3|6
1617903480000|2021-04-08 17:38:00|85407.6|85357.6|85407.8|85357.8|85409.4|85359.4|85406|85356|21
1617903490000|2021-04-08 17:38:10|85407.9|85357.9|85407.3|85357.3|85408.9|85358.9|85406.9|85356.9|18
1617903500000|2021-04-08 17:38:20|85407.6|85357.6|85407.6|85357.6|85408.7|85358.7|85406.5|85356.5|23
1617903510000|2021-04-08 17:38:30|85408.1|85358.1|85408.1|85358.1|85409.1|85359.1|85407.3|85357.3|20
1617903520000|2021-04-08 17:38:40|85407.7|85357.7|85404.1|85354.1|85408.2|85358.2|85402.5|85352.5|23
1617903530000|2021-04-08 17:38:50|85403.9|85353.9|85404.3|85354.3|85405.3|85355.3|85402.1|85352.1|9
1617903540000|2021-04-08 17:39:00|85404.1|85354.1|85402.9|85352.9|85404.7|85354.7|85402|85352|24
1617903550000|2021-04-08 17:39:10|85402.5|85352.5|85400.3|85350.3|85402.5|85352.5|85399.9|85349.9|19
1617903560000|2021-04-08 17:39:20|85400.4|85350.4|85399.1|85349.1|85400.4|85350.4|85398.2|85348.2|12
1617903570000|2021-04-08 17:39:30|85397.5|85347.5|85383.4|85358.4|85399.3|85359.5|85382.8|85346.8|22
1617903580000|2021-04-08 17:39:40|85383.7|85358.7|85397.1|85347.1|85397.2|85358.7|85383.3|85345.9|18
1617903590000|2021-04-08 17:39:50|85397|85347|85397.4|85347.4|85397.4|85347.4|85396.2|85346.2|18
1617903600000|2021-04-08 17:40:00|85397.5|85347.5|85398.8|85348.8|85399.6|85349.6|85396.6|85346.6|15
1617903610000|2021-04-08 17:40:10|85399|85349|85396.6|85346.6|85399|85349|85395.6|85345.6|33
1617903620000|2021-04-08 17:40:20|85397.3|85347.3|85395.4|85345.4|85398.2|85348.2|85395.4|85345.4|26
1617903630000|2021-04-08 17:40:30|85399.8|85349.8|85397.7|85347.7|85399.8|85349.8|85396.3|85346.3|14
1617903640000|2021-04-08 17:40:40|85397.9|85347.9|85395.6|85345.6|85398.7|85348.7|85395|85345|15
1617903650000|2021-04-08 17:40:50|85395.5|85345.5|85385|85335|85395.8|85345.8|85385|85335|16
1617903660000|2021-04-08 17:41:00|85392.5|85342.5|85394|85344|85395.3|85345.3|85388.6|85338.6|36
1617903670000|2021-04-08 17:41:10|85393.8|85343.8|85394.8|85344.8|85394.9|85344.9|85393.5|85343.5|16
1617903680000|2021-04-08 17:41:20|85394.6|85344.6|85393.6|85343.6|85395.8|85345.8|85393.3|85343.3|19
1617903690000|2021-04-08 17:41:30|85393.7|85343.7|85395.2|85345.2|85396.1|85346.1|85392.5|85342.5|22
1617903700000|2021-04-08 17:41:40|85395.5|85345.5|85395.1|85345.1|85395.6|85345.6|85393.9|85343.9|22
1617903710000|2021-04-08 17:41:50|85395.5|85345.5|85392.4|85342.4|85396|85346|85391.8|85341.8|22
1617903720000|2021-04-08 17:42:00|85393.3|85343.3|85392.8|85342.8|85393.8|85343.8|85392.6|85342.6|16
1617903730000|2021-04-08 17:42:10|85393.2|85343.2|85393.7|85343.7|85394.3|85344.3|85392.4|85342.4|21
1617903740000|2021-04-08 17:42:20|85393.8|85343.8|85392.6|85342.6|85393.8|85343.8|85391.3|85341.3|17
1617903750000|2021-04-08 17:42:30|85392.3|85342.3|85392.6|85342.6|85393.1|85343.1|85391.9|85341.9|14
1617903760000|2021-04-08 17:42:40|85392.4|85342.4|85393.2|85343.2|85393.3|85343.3|85392.3|85342.3|13
1617903770000|2021-04-08 17:42:50|85392.9|85342.9|85392.8|85342.8|85393.6|85343.6|85392.8|85342.8|5
1617903780000|2021-04-08 17:43:00|85393.2|85343.2|85392.8|85342.8|85393.8|85343.8|85392.3|85342.3|15
1617903790000|2021-04-08 17:43:10|85392.4|85342.4|85393.5|85343.5|85393.5|85343.5|85391.8|85341.8|19
1617903800000|2021-04-08 17:43:20|85393.4|85343.4|85393|85343|85393.7|85343.7|85392.5|85342.5|10
1617903810000|2021-04-08 17:43:30|85393.4|85343.4|85393.6|85343.6|85394.8|85344.8|85392.6|85342.6|19
1617903820000|2021-04-08 17:43:40|85393.2|85343.2|85396.2|85346.2|85397.4|85347.4|85393.2|85343.2|26
1617903830000|2021-04-08 17:43:50|85396.4|85346.4|85396.7|85346.7|85397|85347|85395.7|85345.7|19
1617903840000|2021-04-08 17:44:00|85396.6|85346.6|85399.6|85349.6|85399.6|85349.6|85396.6|85346.6|22
1617903850000|2021-04-08 17:44:10|85397.6|85347.6|85395.6|85345.6|85399.7|85349.7|85395.4|85345.4|30
1617903860000|2021-04-08 17:44:20|85396.6|85346.6|85399.7|85349.7|85401.2|85351.2|85394.2|85344.2|29
1617903870000|2021-04-08 17:44:30|85399.4|85349.4|85400.9|85350.9|85401|85351|85398.9|85348.9|30
1617903880000|2021-04-08 17:44:40|85401.3|85351.3|85402|85352|85402.1|85352.1|85400.3|85350.3|12
1617903890000|2021-04-08 17:44:50|85402.3|85352.3|85401.2|85351.2|85402.3|85352.3|85399.7|85349.7|9
1617903900000|2021-04-08 17:45:00|85401.8|85351.8|85406.3|85356.3|85406.8|85356.8|85400.9|85350.9|36
1617903910000|2021-04-08 17:45:10|85406.4|85356.4|85407.9|85357.9|85408.8|85358.8|85405.4|85355.4|32
1617903920000|2021-04-08 17:45:20|85408.8|85358.8|85406.6|85356.6|85408.8|85358.8|85406.6|85356.6|13
1617903930000|2021-04-08 17:45:30|85407.5|85357.5|85404.2|85354.2|85407.8|85357.8|85402.5|85352.5|35
1617903940000|2021-04-08 17:45:40|85404.5|85354.5|85403.4|85353.4|85405|85355|85403.4|85353.4|12
1617903950000|2021-04-08 17:45:50|85404.6|85354.6|85404|85354|85404.6|85354.6|85403|85353|21
1617903960000|2021-04-08 17:46:00|85403.9|85353.9|85404.4|85354.4|85404.9|85354.9|85403.4|85353.4|20
1617903970000|2021-04-08 17:46:10|85404.3|85354.3|85400.3|85350.3|85404.6|85354.6|85400.3|85350.3|15
1617903980000|2021-04-08 17:46:20|85399.6|85349.6|85401.6|85351.6|85402|85352|85399|85349|14
1617903990000|2021-04-08 17:46:30|85401.7|85351.7|85401.3|85351.3|85402.2|85352.2|85401.1|85351.1|15
1617904000000|2021-04-08 17:46:40|85401.1|85351.1|85400.8|85350.8|85401.9|85351.9|85400.8|85350.8|10
1617904010000|2021-04-08 17:46:50|85401.6|85351.6|85401.7|85351.7|85401.7|85351.7|85400.5|85350.5|6
1617904020000|2021-04-08 17:47:00|85402.2|85352.2|85404.6|85354.6|85405.2|85355.2|85400.5|85350.5|29
1617904030000|2021-04-08 17:47:10|85404.3|85354.3|85404.4|85354.4|85405.1|85355.1|85403.8|85353.8|11
1617904040000|2021-04-08 17:47:20|85404|85354|85406.9|85356.9|85407.2|85357.2|85404|85354|12
1617904050000|2021-04-08 17:47:30|85407|85357|85408.3|85358.3|85408.3|85358.3|85406.4|85356.4|23
1617904060000|2021-04-08 17:47:40|85408.4|85358.4|85407.9|85357.9|85408.6|85358.6|85406.9|85356.9|18
1617904070000|2021-04-08 17:47:50|85407.8|85357.8|85407.8|85357.8|85408.3|85358.3|85407.4|85357.4|13
1617904080000|2021-04-08 17:48:00|85407.5|85357.5|85409.1|85359.1|85409.1|85359.1|85407.5|85357.5|18
1617904090000|2021-04-08 17:48:10|85408|85358|85409|85359|85410.1|85360.1|85407.1|85357.1|16
1617904100000|2021-04-08 17:48:20|85409.1|85359.1|85407.9|85357.9|85409.1|85359.1|85407.8|85357.8|15
1617904110000|2021-04-08 17:48:30|85407.8|85357.8|85406.7|85356.7|85410.3|85360.3|85404.5|85354.5|32
1617904120000|2021-04-08 17:48:40|85407.5|85357.5|85409.6|85359.6|85409.6|85359.6|85406.6|85356.6|14
1617904130000|2021-04-08 17:48:50|85409.5|85359.5|85411.1|85361.1|85412.1|85362.1|85409.4|85359.4|35
1617904140000|2021-04-08 17:49:00|85411.3|85361.3|85409.9|85359.9|85412|85362|85409.9|85359.9|17
1617904150000|2021-04-08 17:49:10|85409.7|85359.7|85409.5|85359.5|85409.7|85359.7|85409.4|85359.4|12
1617904160000|2021-04-08 17:49:20|85409.6|85359.6|85410.3|85360.3|85410.5|85360.5|85409.3|85359.3|11
1617904170000|2021-04-08 17:49:30|85410.6|85360.6|85411.2|85361.2|85411.2|85361.2|85410|85360|15
1617904180000|2021-04-08 17:49:40|85411.1|85361.1|85410.7|85360.7|85411.8|85361.8|85410.7|85360.7|15
1617904190000|2021-04-08 17:49:50|85410.4|85360.4|85409.3|85359.3|85411.2|85361.2|85409.1|85359.1|18
1617904200000|2021-04-08 17:50:00|85409.4|85359.4|85411.1|85361.1|85411.5|85361.5|85408.6|85358.6|19
1617904210000|2021-04-08 17:50:10|85411|85361|85411.8|85361.8|85411.8|85361.8|85409.7|85359.7|20
1617904220000|2021-04-08 17:50:20|85411.4|85361.4|85411.4|85361.4|85412.2|85362.2|85411.2|85361.2|18
1617904230000|2021-04-08 17:50:30|85411.5|85361.5|85412.9|85362.9|85413.2|85363.2|85411.1|85361.1|15
1617904240000|2021-04-08 17:50:40|85413|85363|85413.4|85363.4|85414|85364|85413|85363|12
1617904250000|2021-04-08 17:50:50|85413.1|85363.1|85410.7|85360.7|85413.1|85363.1|85410|85360|15
1617904260000|2021-04-08 17:51:00|85410.1|85360.1|85410|85360|85410.5|85360.5|85409.4|85359.4|15
1617904270000|2021-04-08 17:51:10|85410.3|85360.3|85411.5|85361.5|85412.6|85362.6|85408.5|85358.5|12
1617904280000|2021-04-08 17:51:20|85411.9|85361.9|85412.8|85362.8|85412.8|85362.8|85411.9|85361.9|7
1617904290000|2021-04-08 17:51:30|85413|85363|85413.8|85363.8|85413.8|85363.8|85411.4|85361.4|28
1617904300000|2021-04-08 17:51:40|85413.6|85363.6|85413.3|85363.3|85414.6|85364.6|85412.9|85362.9|15
1617904310000|2021-04-08 17:51:50|85412.6|85362.6|85413.2|85363.2|85413.4|85363.4|85412.6|85362.6|9
1617904320000|2021-04-08 17:52:00|85413.5|85363.5|85414.4|85364.4|85414.6|85364.6|85413.4|85363.4|12
1617904330000|2021-04-08 17:52:10|85414.3|85364.3|85413|85363|85414.5|85364.5|85412.7|85362.7|17
1617904340000|2021-04-08 17:52:20|85412.9|85362.9|85413.4|85363.4|85413.6|85363.6|85412.8|85362.8|20
1617904350000|2021-04-08 17:52:30|85413.3|85363.3|85413.3|85363.3|85414|85364|85412.8|85362.8|19
1617904360000|2021-04-08 17:52:40|85413.4|85363.4|85413.6|85363.6|85414.7|85364.7|85413.4|85363.4|11
1617904370000|2021-04-08 17:52:50|85413.8|85363.8|85410.6|85360.6|85414.4|85364.4|85410.6|85360.6|14
1617904380000|2021-04-08 17:53:00|85410.7|85360.7|85413.4|85363.4|85413.4|85363.4|85410.7|85360.7|19
1617904390000|2021-04-08 17:53:10|85413.1|85363.1|85413.1|85363.1|85413.6|85363.6|85412.7|85362.7|12
1617904400000|2021-04-08 17:53:20|85413.3|85363.3|85412|85362|85413.3|85363.3|85412|85362|9
1617904410000|2021-04-08 17:53:30|85412.2|85362.2|85412.8|85362.8|85412.8|85362.8|85412.2|85362.2|6
1617904420000|2021-04-08 17:53:40|85412.5|85362.5|85413.3|85363.3|85413.3|85363.3|85412.5|85362.5|6
1617904430000|2021-04-08 17:53:50|85413.4|85363.4|85413.2|85363.2|85413.4|85363.4|85412.5|85362.5|5
1617904440000|2021-04-08 17:54:00|85413|85363|85412.7|85362.7|85413.4|85363.4|85412.6|85362.6|6
1617904450000|2021-04-08 17:54:10|85412.5|85362.5|85412.5|85362.5|85412.6|85362.6|85412.1|85362.1|10
1617904460000|2021-04-08 17:54:20|85412.6|85362.6|85412.6|85362.6|85412.8|85362.8|85412.4|85362.4|8
1617904470000|2021-04-08 17:54:30|85412.4|85362.4|85413.1|85363.1|85413.1|85363.1|85412.3|85362.3|9
1617904480000|2021-04-08 17:54:40|85413.4|85363.4|85412.2|85362.2|85413.4|85363.4|85411.8|85361.8|14
1617904490000|2021-04-08 17:54:50|85411.7|85361.7|85411.7|85361.7|85412.2|85362.2|85410.4|85360.4|21
1617904500000|2021-04-08 17:55:00|85411.6|85361.6|85412.8|85362.8|85412.8|85362.8|85411.4|85361.4|12
1617904510000|2021-04-08 17:55:10|85412.9|85362.9|85412.4|85362.4|85413.3|85363.3|85412.4|85362.4|13
1617904520000|2021-04-08 17:55:20|85412.3|85362.3|85412.5|85362.5|85412.6|85362.6|85412.1|85362.1|8
1617904530000|2021-04-08 17:55:30|85412.2|85362.2|85419.4|85369.4|85419.5|85369.5|85412.2|85362.2|24
1617904540000|2021-04-08 17:55:40|85420|85370|85419.6|85369.6|85421|85371|85419.1|85369.1|12
1617904550000|2021-04-08 17:55:50|85419.2|85369.2|85421.2|85371.2|85421.2|85371.2|85419.2|85369.2|15
1617904560000|2021-04-08 17:56:00|85420.8|85370.8|85418.8|85368.8|85421.3|85371.3|85418.8|85368.8|20
1617904570000|2021-04-08 17:56:10|85419|85369|85420.4|85370.4|85420.7|85370.7|85419|85369|17
1617904580000|2021-04-08 17:56:20|85420.7|85370.7|85419.7|85369.7|85421|85371|85419.7|85369.7|14
1617904590000|2021-04-08 17:56:30|85419.9|85369.9|85419.1|85369.1|85420.2|85370.2|85419.1|85369.1|8
1617904600000|2021-04-08 17:56:40|85419.3|85369.3|85419.3|85369.3|85419.9|85369.9|85418.8|85368.8|12
1617904610000|2021-04-08 17:56:50|85419.2|85369.2|85417.4|85367.4|85419.5|85369.5|85415.8|85365.8|34
1617904620000|2021-04-08 17:57:00|85418|85368|85416.1|85366.1|85418|85368|85416|85366|31
1617904630000|2021-04-08 17:57:10|85416|85366|85415.1|85365.1|85416|85366|85415|85365|19
1617904640000|2021-04-08 17:57:20|85415.2|85365.2|85414.3|85364.3|85415.9|85365.9|85414|85364|13
1617904650000|2021-04-08 17:57:30|85414.4|85364.4|85418.9|85368.9|85419.1|85369.1|85413.8|85363.8|37
1617904660000|2021-04-08 17:57:40|85419|85369|85419.5|85369.5|85420.4|85370.4|85418.3|85368.3|15
1617904670000|2021-04-08 17:57:50|85419.7|85369.7|85420|85370|85422.9|85372.9|85418.9|85368.9|28
1617904680000|2021-04-08 17:58:00|85420.3|85370.3|85418.5|85368.5|85420.3|85370.3|85417.5|85367.5|23
1617904690000|2021-04-08 17:58:10|85418.9|85368.9|85421.1|85371.1|85422.5|85372.5|85418|85368|45
1617904700000|2021-04-08 17:58:20|85420.9|85370.9|85424.6|85374.6|85424.6|85374.6|85417.6|85367.6|41
1617904710000|2021-04-08 17:58:30|85422.2|85372.2|85424.5|85374.5|85425|85375|85421.4|85371.4|29
1617904720000|2021-04-08 17:58:40|85423.9|85373.9|85425.5|85375.5|85425.5|85375.5|85423.9|85373.9|13
1617904730000|2021-04-08 17:58:50|85425.4|85375.4|85423.9|85373.9|85430.3|85380.3|85422|85372|49
1617904740000|2021-04-08 17:59:00|85423.8|85373.8|85432.9|85382.9|85433|85383|85422.3|85372.3|28
1617904750000|2021-04-08 17:59:10|85433.7|85383.7|85435.1|85385.1|85435.1|85385.1|85433.6|85383.6|24
1617904760000|2021-04-08 17:59:20|85434.9|85384.9|85433.6|85383.6|85434.9|85384.9|85433.3|85383.3|19
1617904770000|2021-04-08 17:59:30|85433.5|85383.5|85435.5|85385.5|85435.5|85385.5|85433.5|85383.5|23
1617904780000|2021-04-08 17:59:40|85436.1|85386.1|85424.5|85399.5|85437.5|85399.5|85424.1|85385.1|27
1617904790000|2021-04-08 17:59:50|85424.2|85399.2|85424.1|85399.1|85437.8|85400|85419.7|85383.4|65
1617904800000|2021-04-08 18:00:00|85425.9|85400.9|85421.5|85396.5|85441.8|85401.9|85419.2|85384.5|45
1617904810000|2021-04-08 18:00:10|85421.8|85396.8|85439.9|85389.9|85439.9|85400.2|85420.8|85384.8|34
1617904820000|2021-04-08 18:00:20|85437|85387|85425.3|85400.3|85439.2|85404.2|85423.2|85385.7|72
1617904830000|2021-04-08 18:00:30|85426.9|85401.9|85441.1|85391.1|85441.1|85404.5|85420.9|85382.1|58
1617904840000|2021-04-08 18:00:40|85442.8|85392.8|85423.8|85398.8|85442.9|85405|85423.7|85387.5|77
1617904850000|2021-04-08 18:00:50|85423.9|85398.9|85451.6|85401.6|85459.8|85409.8|85423.9|85388.2|62
1617904860000|2021-04-08 18:01:00|85451.7|85401.7|85454|85404|85460.3|85410.3|85450.1|85400.1|53
1617904870000|2021-04-08 18:01:10|85454.4|85404.4|85450.6|85400.6|85454.4|85404.4|85450.6|85400.6|29
1617904880000|2021-04-08 18:01:20|85450.7|85400.7|85463|85413|85469|85419|85450.4|85400.4|45
1617904890000|2021-04-08 18:01:30|85463.4|85413.4|85470.3|85420.3|85470.3|85420.3|85463.4|85413.4|51
1617904900000|2021-04-08 18:01:40|85470|85420|85469.6|85419.6|85470.8|85420.8|85467.8|85417.8|33
1617904910000|2021-04-08 18:01:50|85469.5|85419.5|85459.9|85409.9|85469.8|85419.8|85458.8|85408.8|38
1617904920000|2021-04-08 18:02:00|85460.3|85410.3|85462.4|85412.4|85467.8|85417.8|85460.2|85410.2|29
1617904930000|2021-04-08 18:02:10|85463.3|85413.3|85467|85417|85480.1|85430.1|85461.5|85411.5|63
1617904940000|2021-04-08 18:02:20|85469.6|85419.6|85460|85410|85471.3|85421.3|85453.5|85403.5|59
1617904950000|2021-04-08 18:02:30|85460.7|85410.7|85450.5|85400.5|85460.9|85410.9|85449.7|85399.7|48
1617904960000|2021-04-08 18:02:40|85449.9|85399.9|85451.2|85401.2|85451.5|85401.5|85449.4|85399.4|30
1617904970000|2021-04-08 18:02:50|85451|85401|85449.2|85399.2|85452.9|85402.9|85449|85399|36
1617904980000|2021-04-08 18:03:00|85449|85399|85455.2|85405.2|85455.4|85405.4|85449|85399|40
1617904990000|2021-04-08 18:03:10|85455.4|85405.4|85454|85404|85455.4|85405.4|85454|85404|21
1617905000000|2021-04-08 18:03:20|85452.7|85402.7|85449.3|85399.3|85452.7|85402.7|85449.2|85399.2|36
1617905010000|2021-04-08 18:03:30|85449.4|85399.4|85451.8|85401.8|85451.8|85401.8|85449.2|85399.2|21
1617905020000|2021-04-08 18:03:40|85451.9|85401.9|85450.2|85400.2|85452.7|85402.7|85450.2|85400.2|22
1617905030000|2021-04-08 18:03:50|85450.3|85400.3|85449.3|85399.3|85451.6|85401.6|85449.3|85399.3|36
1617905040000|2021-04-08 18:04:00|85449.2|85399.2|85450.2|85400.2|85451.1|85401.1|85448.9|85398.9|52
1617905050000|2021-04-08 18:04:10|85450|85400|85449.2|85399.2|85450|85400|85448.5|85398.5|25
1617905060000|2021-04-08 18:04:20|85449.5|85399.5|85447.8|85397.8|85449.5|85399.5|85447.3|85397.3|45
1617905070000|2021-04-08 18:04:30|85447.9|85397.9|85450.2|85400.2|85450.2|85400.2|85447.2|85397.2|31
1617905080000|2021-04-08 18:04:40|85450.1|85400.1|85449.4|85399.4|85451.1|85401.1|85448|85398|51
1617905090000|2021-04-08 18:04:50|85448.8|85398.8|85447.6|85397.6|85449.2|85399.2|85447.1|85397.1|44
1617905100000|2021-04-08 18:05:00|85447.8|85397.8|85448.2|85398.2|85448.2|85398.2|85444.8|85394.8|54
1617905110000|2021-04-08 18:05:10|85449.2|85399.2|85446.6|85396.6|85450.1|85400.1|85446.2|85396.2|46
1617905120000|2021-04-08 18:05:20|85446.3|85396.3|85447.4|85397.4|85447.9|85397.9|85446.3|85396.3|45
1617905130000|2021-04-08 18:05:30|85447.6|85397.6|85447.4|85397.4|85448.6|85398.6|85446.3|85396.3|57
1617905140000|2021-04-08 18:05:40|85447.2|85397.2|85447.2|85397.2|85447.4|85397.4|85444.6|85394.6|44
1617905150000|2021-04-08 18:05:50|85447.4|85397.4|85447.6|85397.6|85448.2|85398.2|85447|85397|36
1617905160000|2021-04-08 18:06:00|85447.8|85397.8|85445.9|85395.9|85447.8|85397.8|85444.2|85394.2|53
1617905170000|2021-04-08 18:06:10|85446.3|85396.3|85452|85402|85452.7|85402.7|85446|85396|54
1617905180000|2021-04-08 18:06:20|85452.6|85402.6|85451.7|85401.7|85452.6|85402.6|85450.8|85400.8|48
1617905190000|2021-04-08 18:06:30|85450.9|85400.9|85450.3|85400.3|85451.7|85401.7|85449.2|85399.2|50
1617905200000|2021-04-08 18:06:40|85450.4|85400.4|85449.8|85399.8|85450.6|85400.6|85448.4|85398.4|48
1617905210000|2021-04-08 18:06:50|85450|85400|85451|85401|85451.8|85401.8|85449.3|85399.3|41
1617905220000|2021-04-08 18:07:00|85450.6|85400.6|85450.3|85400.3|85451.3|85401.3|85450.1|85400.1|37
1617905230000|2021-04-08 18:07:10|85450.7|85400.7|85452.8|85402.8|85452.9|85402.9|85449|85399|48
1617905240000|2021-04-08 18:07:20|85452.4|85402.4|85452.5|85402.5|85453.4|85403.4|85450.7|85400.7|39
1617905250000|2021-04-08 18:07:30|85452.6|85402.6|85456.6|85406.6|85457.2|85407.2|85451.8|85401.8|45
1617905260000|2021-04-08 18:07:40|85456.4|85406.4|85458|85408|85458|85408|85455.7|85405.7|21
1617905270000|2021-04-08 18:07:50|85457.5|85407.5|85456.2|85406.2|85457.7|85407.7|85455|85405|30
1617905280000|2021-04-08 18:08:00|85455.7|85405.7|85456.4|85406.4|85456.8|85406.8|85453.5|85403.5|34
1617905290000|2021-04-08 18:08:10|85453.3|85403.3|85455.2|85405.2|85455.5|85405.5|85453.3|85403.3|15
1617905300000|2021-04-08 18:08:20|85454.5|85404.5|85455.1|85405.1|85455.6|85405.6|85452.6|85402.6|25
1617905310000|2021-04-08 18:08:30|85456.3|85406.3|85458.2|85408.2|85459.9|85409.9|85456.1|85406.1|24
1617905320000|2021-04-08 18:08:40|85458.4|85408.4|85455.7|85405.7|85458.4|85408.4|85455.2|85405.2|18
1617905330000|2021-04-08 18:08:50|85455.5|85405.5|85455.5|85405.5|85456.8|85406.8|85455.3|85405.3|27
1617905340000|2021-04-08 18:09:00|85455.4|85405.4|85458.7|85408.7|85458.7|85408.7|85454.8|85404.8|30
1617905350000|2021-04-08 18:09:10|85458.1|85408.1|85459|85409|85459|85409|85457|85407|17
1617905360000|2021-04-08 18:09:20|85458.6|85408.6|85457.4|85407.4|85458.7|85408.7|85456.6|85406.6|16
1617905370000|2021-04-08 18:09:30|85457.6|85407.6|85456.5|85406.5|85458.2|85408.2|85456.3|85406.3|21
1617905380000|2021-04-08 18:09:40|85456.8|85406.8|85456.9|85406.9|85457.5|85407.5|85456|85406|22
1617905390000|2021-04-08 18:09:50|85457|85407|85456.3|85406.3|85457.6|85407.6|85456.3|85406.3|16
1617905400000|2021-04-08 18:10:00|85457.8|85407.8|85457.3|85407.3|85458|85408|85457|85407|13
1617905410000|2021-04-08 18:10:10|85457.5|85407.5|85457.4|85407.4|85458.4|85408.4|85456.3|85406.3|26
1617905420000|2021-04-08 18:10:20|85458.8|85408.8|85455.4|85405.4|85459.3|85409.3|85453.9|85403.9|42
1617905430000|2021-04-08 18:10:30|85455.6|85405.6|85452.2|85402.2|85455.6|85405.6|85451.8|85401.8|31
1617905440000|2021-04-08 18:10:40|85452.9|85402.9|85459.1|85409.1|85459.6|85409.6|85452.8|85402.8|38
1617905450000|2021-04-08 18:10:50|85459|85409|85456|85406|85460.7|85410.7|85455.5|85405.5|17
1617905460000|2021-04-08 18:11:00|85455.7|85405.7|85451|85401|85457.2|85407.2|85450.2|85400.2|21
1617905470000|2021-04-08 18:11:10|85451.7|85401.7|85450.6|85400.6|85452.5|85402.5|85450.1|85400.1|21
1617905480000|2021-04-08 18:11:20|85451|85401|85453|85403|85453.1|85403.1|85450.4|85400.4|29
1617905490000|2021-04-08 18:11:30|85453.9|85403.9|85451.1|85401.1|85453.9|85403.9|85449.7|85399.7|26
1617905500000|2021-04-08 18:11:40|85451.6|85401.6|85455.4|85405.4|85455.4|85405.4|85450.4|85400.4|36
1617905510000|2021-04-08 18:11:50|85457.3|85407.3|85451.8|85401.8|85457.3|85407.3|85451.2|85401.2|28
1617905520000|2021-04-08 18:12:00|85452.1|85402.1|85452.4|85402.4|85453.3|85403.3|85451.9|85401.9|23
1617905530000|2021-04-08 18:12:10|85453|85403|85453.8|85403.8|85453.8|85403.8|85452.3|85402.3|14
1617905540000|2021-04-08 18:12:20|85453.5|85403.5|85455.7|85405.7|85455.8|85405.8|85452.5|85402.5|25
1617905550000|2021-04-08 18:12:30|85456.4|85406.4|85448.6|85398.6|85456.4|85406.4|85448.6|85398.6|25
1617905560000|2021-04-08 18:12:40|85449.1|85399.1|85449|85399|85451.1|85401.1|85447.2|85397.2|42
1617905570000|2021-04-08 18:12:50|85449.2|85399.2|85449.3|85399.3|85449.8|85399.8|85448.5|85398.5|16
1617905580000|2021-04-08 18:13:00|85449|85399|85449.9|85399.9|85450|85400|85447.3|85397.3|23
1617905590000|2021-04-08 18:13:10|85450.2|85400.2|85448.7|85398.7|85451.7|85401.7|85448.7|85398.7|23
1617905600000|2021-04-08 18:13:20|85448.4|85398.4|85449.2|85399.2|85449.2|85399.2|85447.5|85397.5|25
1617905610000|2021-04-08 18:13:30|85448.7|85398.7|85448.4|85398.4|85450.4|85400.4|85448.2|85398.2|17
1617905620000|2021-04-08 18:13:40|85448.7|85398.7|85446.4|85396.4|85449.5|85399.5|85435.4|85385.4|39
1617905630000|2021-04-08 18:13:50|85447.3|85397.3|85434.8|85384.8|85449.8|85399.8|85433.9|85383.9|52
1617905640000|2021-04-08 18:14:00|85436.2|85386.2|85434.3|85384.3|85436.2|85397.4|85420.1|85383.2|22
1617905650000|2021-04-08 18:14:10|85433.2|85383.2|85434|85384|85437.5|85387.5|85431.9|85381.9|20
1617905660000|2021-04-08 18:14:20|85433.8|85383.8|85438.1|85388.1|85445.8|85395.8|85433.8|85383.8|36
1617905670000|2021-04-08 18:14:30|85436.6|85386.6|85436.5|85386.5|85439.2|85389.2|85433.4|85383.4|34
1617905680000|2021-04-08 18:14:40|85435.2|85385.2|85434.6|85384.6|85435.4|85385.4|85433.9|85383.9|23
1617905690000|2021-04-08 18:14:50|85435.4|85385.4|85435.4|85385.4|85436.2|85386.2|85434.4|85384.4|9
1617905700000|2021-04-08 18:15:00|85434.8|85384.8|85437.7|85387.7|85439.2|85400.9|85424.7|85384.8|51
1617905710000|2021-04-08 18:15:10|85437.2|85387.2|85437|85387|85438.5|85388.5|85436.3|85386.3|36
1617905720000|2021-04-08 18:15:20|85436.2|85386.2|85424.2|85399.2|85436.2|85400.5|85422.9|85386.2|20
1617905730000|2021-04-08 18:15:30|85424.1|85399.1|85438.6|85388.6|85438.6|85399.9|85423.8|85385.9|23
1617905740000|2021-04-08 18:15:40|85438.3|85388.3|85437.4|85387.4|85438.5|85388.5|85437.4|85387.4|13
1617905750000|2021-04-08 18:15:50|85438.1|85388.1|85425.7|85400.7|85438.4|85400.9|85425.1|85387.8|16
1617905760000|2021-04-08 18:16:00|85426.2|85401.2|85427.4|85402.4|85429.9|85404.9|85425.1|85400.1|32
1617905770000|2021-04-08 18:16:10|85427.6|85402.6|85440.2|85390.2|85442|85403.1|85426.8|85389.8|37
1617905780000|2021-04-08 18:16:20|85440|85390|85426.7|85401.7|85440.4|85401.7|85426.7|85389.1|14
1617905790000|2021-04-08 18:16:30|85427|85402|85425|85400|85427|85402|85425|85400|14
1617905800000|2021-04-08 18:16:40|85425.3|85400.3|85439.9|85389.9|85439.9|85402.7|85424.4|85389.9|18
1617905810000|2021-04-08 18:16:50|85439.1|85389.1|85450.8|85400.8|85450.8|85408.8|85428.5|85387.6|50
1617905820000|2021-04-08 18:17:00|85450.3|85400.3|85443.5|85393.5|85457.7|85411.9|85432.3|85393|56
1617905830000|2021-04-08 18:17:10|85443.8|85393.8|85455.5|85405.5|85455.5|85405.5|85443.8|85393.8|44
1617905840000|2021-04-08 18:17:20|85455|85405|85455.7|85405.7|85455.9|85405.9|85454.9|85404.9|20
1617905850000|2021-04-08 18:17:30|85455.6|85405.6|85456.4|85406.4|85460.2|85410.2|85454.3|85404.3|40
1617905860000|2021-04-08 18:17:40|85456.9|85406.9|85456.7|85406.7|85457.6|85407.6|85456.7|85406.7|15
1617905870000|2021-04-08 18:17:50|85456.6|85406.6|85455.4|85405.4|85457.9|85407.9|85455.4|85405.4|34
1617905880000|2021-04-08 18:18:00|85455.7|85405.7|85454.8|85404.8|85455.9|85405.9|85453.5|85403.5|36
1617905890000|2021-04-08 18:18:10|85454.7|85404.7|85453|85403|85456.4|85406.4|85451.7|85401.7|31
1617905900000|2021-04-08 18:18:20|85452|85402|85454.3|85404.3|85454.4|85404.4|85450.2|85400.2|40
1617905910000|2021-04-08 18:18:30|85454.5|85404.5|85454.7|85404.7|85455.4|85405.4|85453.9|85403.9|36
1617905920000|2021-04-08 18:18:40|85454.9|85404.9|85455.8|85405.8|85457.5|85407.5|85454.1|85404.1|46
1617905930000|2021-04-08 18:18:50|85456.4|85406.4|85458.1|85408.1|85459|85421.2|85443.8|85406.4|19
1617905940000|2021-04-08 18:19:00|85457.4|85407.4|85456.7|85406.7|85458.1|85408.1|85456.5|85406.5|19
1617905950000|2021-04-08 18:19:10|85456.8|85406.8|85461|85411|85461|85411|85456.8|85406.8|17
1617905960000|2021-04-08 18:19:20|85461.1|85411.1|85461.3|85411.3|85462.6|85412.6|85460.9|85410.9|24
1617905970000|2021-04-08 18:19:30|85460.5|85410.5|85448.1|85398.1|85460.5|85417.6|85442.6|85396.3|53
1617905980000|2021-04-08 18:19:40|85447.5|85397.5|85446.4|85396.4|85451.8|85401.8|85446|85396|50
1617905990000|2021-04-08 18:19:50|85446|85396|85452.1|85402.1|85452.1|85402.1|85445.2|85395.2|36
1617906000000|2021-04-08 18:20:00|85452.8|85402.8|85452.8|85402.8|85453.7|85403.7|85449.9|85399.9|42
1617906010000|2021-04-08 18:20:10|85451.4|85401.4|85452.3|85402.3|85452.6|85402.6|85451.4|85401.4|10
1617906020000|2021-04-08 18:20:20|85452.5|85402.5|85453.8|85403.8|85453.8|85403.8|85452.3|85402.3|24
1617906030000|2021-04-08 18:20:30|85453.9|85403.9|85453.5|85403.5|85454.8|85405.2|85430.1|85393.3|43
1617906040000|2021-04-08 18:20:40|85453.6|85403.6|85453.3|85403.3|85455|85405|85452.6|85402.6|21
1617906050000|2021-04-08 18:20:50|85452.9|85402.9|85452.7|85402.7|85453.8|85403.8|85452.4|85402.4|31
1617906060000|2021-04-08 18:21:00|85452.6|85402.6|85457.1|85407.1|85457.4|85407.4|85452.6|85402.6|21
1617906070000|2021-04-08 18:21:10|85456.6|85406.6|85455.9|85405.9|85456.7|85406.7|85454.9|85404.9|17
1617906080000|2021-04-08 18:21:20|85455.8|85405.8|85458|85408|85458.7|85408.7|85455.4|85405.4|25
1617906090000|2021-04-08 18:21:30|85458.1|85408.1|85455.9|85405.9|85458.4|85408.4|85454.4|85404.4|25
1617906100000|2021-04-08 18:21:40|85454.9|85404.9|85454.2|85404.2|85456.3|85406.3|85454.1|85404.1|26
1617906110000|2021-04-08 18:21:50|85454.4|85404.4|85454|85404|85454.4|85404.4|85453.3|85403.3|13
1617906120000|2021-04-08 18:22:00|85454.1|85404.1|85451.3|85401.3|85454.1|85413.8|85436.9|85398.8|28
1617906130000|2021-04-08 18:22:10|85451.7|85401.7|85447.9|85397.9|85451.9|85401.9|85444.8|85394.8|31
1617906140000|2021-04-08 18:22:20|85450.1|85400.1|85450.5|85400.5|85450.7|85400.7|85448.2|85398.2|28
1617906150000|2021-04-08 18:22:30|85450.3|85400.3|85446.1|85396.1|85450.4|85400.4|85446|85396|31
1617906160000|2021-04-08 18:22:40|85446.3|85396.3|85447.3|85397.3|85448.1|85398.1|85445.9|85395.9|16
1617906170000|2021-04-08 18:22:50|85447.1|85397.1|85446.7|85396.7|85447.3|85397.3|85446.7|85396.7|6
1617906180000|2021-04-08 18:23:00|85446.8|85396.8|85448.9|85398.9|85450|85400|85446.7|85396.7|23
1617906190000|2021-04-08 18:23:10|85449.1|85399.1|85446.7|85396.7|85449.6|85399.6|85445.9|85395.9|25
1617906200000|2021-04-08 18:23:20|85447.2|85397.2|85447|85397|85450.1|85400.1|85444.3|85394.3|44
1617906210000|2021-04-08 18:23:30|85447.1|85397.1|85450.1|85400.1|85450.3|85400.3|85445.5|85395.5|32
1617906220000|2021-04-08 18:23:40|85450.2|85400.2|85450.5|85400.5|85450.9|85400.9|85449.8|85399.8|20
1617906230000|2021-04-08 18:23:50|85450.4|85400.4|85450.3|85400.3|85450.9|85400.9|85450.2|85400.2|16
1617906240000|2021-04-08 18:24:00|85449.9|85399.9|85450.4|85400.4|85450.4|85400.4|85449.8|85399.8|8
1617906250000|2021-04-08 18:24:10|85449.4|85399.4|85451.2|85401.2|85451.4|85401.4|85449.1|85399.1|12
1617906260000|2021-04-08 18:24:20|85451.4|85401.4|85447.4|85397.4|85451.4|85401.4|85446.4|85396.4|26
1617906270000|2021-04-08 18:24:30|85447.7|85397.7|85451.3|85401.3|85451.3|85401.3|85447|85397|24
1617906280000|2021-04-08 18:24:40|85451.7|85401.7|85452.7|85402.7|85452.9|85402.9|85450.6|85400.6|16
1617906290000|2021-04-08 18:24:50|85452.6|85402.6|85453.6|85403.6|85453.6|85403.6|85452.6|85402.6|19
1617906300000|2021-04-08 18:25:00|85453.5|85403.5|85454.2|85404.2|85454.3|85404.3|85452.5|85402.5|23
1617906310000|2021-04-08 18:25:10|85454.3|85404.3|85455.9|85405.9|85455.9|85405.9|85454.3|85404.3|13
1617906320000|2021-04-08 18:25:20|85456.2|85406.2|85455.3|85405.3|85456.2|85406.2|85455|85405|14
1617906330000|2021-04-08 18:25:30|85455.4|85405.4|85455.7|85405.7|85456.6|85406.6|85455.4|85405.4|16
1617906340000|2021-04-08 18:25:40|85456.6|85406.6|85457|85407|85457.3|85407.3|85455.8|85405.8|23
1617906350000|2021-04-08 18:25:50|85457.2|85407.2|85453.5|85403.5|85458.4|85408.4|85452.9|85402.9|27
1617906360000|2021-04-08 18:26:00|85454.5|85404.5|85458.7|85408.7|85459.6|85411.9|85433.5|85397.7|52
1617906370000|2021-04-08 18:26:10|85458.5|85408.5|85458.9|85408.9|85459.7|85409.7|85458.2|85408.2|29
1617906380000|2021-04-08 18:26:20|85458.7|85408.7|85458|85408|85459.3|85409.3|85457.1|85407.1|17
1617906390000|2021-04-08 18:26:30|85458.2|85408.2|85458.9|85408.9|85458.9|85408.9|85456.6|85406.6|22
1617906400000|2021-04-08 18:26:40|85459.4|85409.4|85459.6|85409.6|85461.9|85411.9|85459.4|85409.4|34
1617906410000|2021-04-08 18:26:50|85459.8|85409.8|85459.5|85409.5|85462|85412|85459.5|85409.5|17
1617906420000|2021-04-08 18:27:00|85459.3|85409.3|85458.6|85408.6|85460.1|85410.1|85458|85408|27
1617906430000|2021-04-08 18:27:10|85458.5|85408.5|85454.2|85404.2|85458.5|85408.5|85451.2|85401.2|22
1617906440000|2021-04-08 18:27:20|85454.3|85404.3|85454.7|85404.7|85455|85405|85453.2|85403.2|21
1617906450000|2021-04-08 18:27:30|85454.9|85404.9|85453.2|85403.2|85455.2|85405.2|85451.1|85401.1|54
1617906460000|2021-04-08 18:27:40|85452.8|85402.8|85452.3|85402.3|85453.5|85403.5|85450.7|85400.7|31
1617906470000|2021-04-08 18:27:50|85452|85402|85450.2|85400.2|85454.4|85404.4|85450.2|85400.2|32
1617906480000|2021-04-08 18:28:00|85451.5|85401.5|85447.4|85397.4|85451.6|85401.6|85445.6|85395.6|50
1617906490000|2021-04-08 18:28:10|85447.5|85397.5|85447|85397|85447.6|85397.6|85446.2|85396.2|20
1617906500000|2021-04-08 18:28:20|85447.3|85397.3|85446.5|85396.5|85447.9|85397.9|85446.4|85396.4|23
1617906510000|2021-04-08 18:28:30|85446.4|85396.4|85444|85394|85446.5|85396.5|85441.9|85391.9|43
1617906520000|2021-04-08 18:28:40|85443.5|85393.5|85441.6|85391.6|85444.5|85394.5|85441.4|85391.4|25
1617906530000|2021-04-08 18:28:50|85441.9|85391.9|85448|85398|85448.2|85398.2|85441.3|85391.3|41
1617906540000|2021-04-08 18:29:00|85447.9|85397.9|85447.3|85397.3|85450.3|85400.3|85446.9|85396.9|26
1617906550000|2021-04-08 18:29:10|85447.2|85397.2|85451|85401|85451|85401|85447|85397|29
1617906560000|2021-04-08 18:29:20|85451.2|85401.2|85451.9|85401.9|85452.3|85402.3|85450.6|85400.6|22
1617906570000|2021-04-08 18:29:30|85452.7|85402.7|85453.5|85403.5|85453.7|85403.7|85451.8|85401.8|15
1617906580000|2021-04-08 18:29:40|85453.8|85403.8|85452.5|85402.5|85454.3|85404.3|85451.8|85401.8|23
1617906590000|2021-04-08 18:29:50|85452.3|85402.3|85451.8|85401.8|85452.3|85402.3|85451.4|85401.4|16
1617906600000|2021-04-08 18:30:00|85451.1|85401.1|85451.5|85401.5|85451.8|85401.8|85450.2|85400.2|32
1617906610000|2021-04-08 18:30:10|85451.4|85401.4|85452.8|85402.8|85453.8|85403.8|85450.7|85400.7|23
1617906620000|2021-04-08 18:30:20|85452.9|85402.9|85451.2|85401.2|85453|85403|85450.9|85400.9|20
1617906630000|2021-04-08 18:30:30|85450.8|85400.8|85449.7|85399.7|85450.8|85400.8|85449.1|85399.1|28
1617906640000|2021-04-08 18:30:40|85449.5|85399.5|85449.8|85399.8|85450.3|85400.3|85449.5|85399.5|14
1617906650000|2021-04-08 18:30:50|85449.7|85399.7|85449.5|85399.5|85449.9|85399.9|85448.5|85398.5|17
1617906660000|2021-04-08 18:31:00|85449.6|85399.6|85443.2|85393.2|85449.9|85399.9|85441.5|85391.5|38
1617906670000|2021-04-08 18:31:10|85441.1|85391.1|85439.2|85389.2|85441.3|85391.3|85437.6|85387.6|33
1617906680000|2021-04-08 18:31:20|85438.2|85388.2|85439.5|85389.5|85440.2|85390.2|85438.2|85388.2|25
1617906690000|2021-04-08 18:31:30|85439.7|85389.7|85438.5|85388.5|85441.1|85391.1|85438.4|85388.4|20
1617906700000|2021-04-08 18:31:40|85438.9|85388.9|85439.8|85389.8|85439.8|85389.8|85437.7|85387.7|19
1617906710000|2021-04-08 18:31:50|85439.2|85389.2|85438.7|85388.7|85439.6|85389.6|85438.7|85388.7|5
1617906720000|2021-04-08 18:32:00|85439.4|85389.4|85438.6|85388.6|85440.4|85390.4|85438.2|85388.2|23
1617906730000|2021-04-08 18:32:10|85438.5|85388.5|85436.3|85386.3|85438.5|85388.5|85435.2|85385.2|18
1617906740000|2021-04-08 18:32:20|85435.2|85385.2|85435.8|85385.8|85437.1|85387.1|85434.5|85384.5|26
1617906750000|2021-04-08 18:32:30|85434.3|85384.3|85435.8|85385.8|85436.2|85386.2|85434.3|85384.3|18
1617906760000|2021-04-08 18:32:40|85435.7|85385.7|85436|85386|85436.7|85386.7|85435.5|85385.5|18
1617906770000|2021-04-08 18:32:50|85436.2|85386.2|85438.6|85388.6|85438.7|85397.9|85422.9|85385.8|22
1617906780000|2021-04-08 18:33:00|85438.1|85388.1|85440|85390|85442.1|85392.1|85438.1|85388.1|31
1617906790000|2021-04-08 18:33:10|85440.2|85390.2|85440.9|85390.9|85440.9|85390.9|85439.3|85389.3|26
1617906800000|2021-04-08 18:33:20|85440.8|85390.8|85442.7|85392.7|85443.6|85393.6|85440.8|85390.8|33
1617906810000|2021-04-08 18:33:30|85443.2|85393.2|85443.6|85393.6|85444.1|85394.1|85441.6|85391.6|36
1617906820000|2021-04-08 18:33:40|85443.3|85393.3|85443.2|85393.2|85444|85394|85443|85393|17
1617906830000|2021-04-08 18:33:50|85443.7|85393.7|85442.8|85392.8|85443.9|85393.9|85442.7|85392.7|16
1617906840000|2021-04-08 18:34:00|85442.6|85392.6|85445.2|85395.2|85445.5|85395.5|85442.1|85392.1|21
1617906850000|2021-04-08 18:34:10|85446.4|85396.4|85448|85398|85449|85399|85446.4|85396.4|21
1617906860000|2021-04-08 18:34:20|85448.5|85398.5|85447.2|85397.2|85448.8|85398.8|85446.8|85396.8|13
1617906870000|2021-04-08 18:34:30|85447.3|85397.3|85445.1|85395.1|85447.3|85397.3|85444.4|85394.4|15
1617906880000|2021-04-08 18:34:40|85444.6|85394.6|85445.2|85395.2|85445.3|85395.3|85444.6|85394.6|4
1617906890000|2021-04-08 18:34:50|85445.5|85395.5|85445.1|85395.1|85447.1|85397.1|85444.5|85394.5|17
1617906900000|2021-04-08 18:35:00|85445.2|85395.2|85444.4|85394.4|85445.2|85395.2|85444|85394|7
1617906910000|2021-04-08 18:35:10|85444.5|85394.5|85444.4|85394.4|85444.8|85394.8|85444.1|85394.1|7
1617906920000|2021-04-08 18:35:20|85445.3|85395.3|85446.2|85396.2|85446.6|85396.6|85445.3|85395.3|19
1617906930000|2021-04-08 18:35:30|85446.4|85396.4|85443.8|85393.8|85446.8|85396.8|85440.9|85390.9|25
1617906940000|2021-04-08 18:35:40|85444.8|85394.8|85443.4|85393.4|85445|85395|85443.3|85393.3|20
1617906950000|2021-04-08 18:35:50|85443.3|85393.3|85442.3|85392.3|85443.3|85393.3|85441.9|85391.9|20
1617906960000|2021-04-08 18:36:00|85442.5|85392.5|85443|85393|85444.1|85394.1|85442.3|85392.3|31
1617906970000|2021-04-08 18:36:10|85443.1|85393.1|85442.4|85392.4|85443.5|85393.5|85442.4|85392.4|17
1617906980000|2021-04-08 18:36:20|85444.8|85394.8|85442.8|85392.8|85444.9|85394.9|85442.5|85392.5|24
1617906990000|2021-04-08 18:36:30|85442.7|85392.7|85429.9|85404.9|85444.2|85404.9|85429.9|85392.7|22
1617907000000|2021-04-08 18:36:40|85442.7|85392.7|85442|85392|85442.7|85392.7|85441.9|85391.9|25
1617907010000|2021-04-08 18:36:50|85442.2|85392.2|85441.4|85391.4|85442.8|85392.8|85441.1|85391.1|26
1617907020000|2021-04-08 18:37:00|85441.1|85391.1|85442.7|85392.7|85442.9|85392.9|85439.4|85389.4|33
1617907030000|2021-04-08 18:37:10|85443.1|85393.1|85442.4|85392.4|85443.1|85393.1|85441|85391|36
1617907040000|2021-04-08 18:37:20|85442.5|85392.5|85440.9|85390.9|85442.5|85392.5|85440.5|85390.5|17
1617907050000|2021-04-08 18:37:30|85441|85391|85443.3|85393.3|85444.2|85394.2|85441|85391|35
1617907060000|2021-04-08 18:37:40|85443.5|85393.5|85443.1|85393.1|85443.7|85393.7|85443|85393|19
1617907070000|2021-04-08 18:37:50|85443.2|85393.2|85445.9|85395.9|85445.9|85395.9|85443.2|85393.2|18
1617907080000|2021-04-08 18:38:00|85446.1|85396.1|85445.4|85395.4|85446.1|85396.1|85444.9|85394.9|25
1617907090000|2021-04-08 18:38:10|85445.1|85395.1|85445|85395|85446.4|85396.4|85444.7|85394.7|16
1617907100000|2021-04-08 18:38:20|85445.3|85395.3|85444.7|85394.7|85445.9|85395.9|85444.7|85394.7|15
1617907110000|2021-04-08 18:38:30|85444.8|85394.8|85439.8|85389.8|85444.8|85394.8|85439.6|85389.6|28
1617907120000|2021-04-08 18:38:40|85439.9|85389.9|85441.5|85391.5|85442.4|85392.4|85439.8|85389.8|17
1617907130000|2021-04-08 18:38:50|85441.1|85391.1|85438.5|85388.5|85441.5|85402.2|85426.4|85388.5|22
1617907140000|2021-04-08 18:39:00|85438.6|85388.6|85437|85387|85439.3|85389.3|85436.5|85386.5|37
1617907150000|2021-04-08 18:39:10|85436.5|85386.5|85437.4|85387.4|85438.5|85388.5|85436.5|85386.5|14
1617907160000|2021-04-08 18:39:20|85437.3|85387.3|85437.4|85387.4|85438.1|85388.1|85436.8|85386.8|14
1617907170000|2021-04-08 18:39:30|85437.3|85387.3|85432.9|85382.9|85437.3|85387.3|85432.4|85382.4|25
1617907180000|2021-04-08 18:39:40|85432.3|85382.3|85432.7|85382.7|85433.8|85383.8|85432.3|85382.3|10
1617907190000|2021-04-08 18:39:50|85432.5|85382.5|85431.8|85381.8|85433.9|85383.9|85431.8|85381.8|13
1617907200000|2021-04-08 18:40:00|85432.7|85382.7|85433.4|85383.4|85434.6|85384.6|85432.7|85382.7|27
1617907210000|2021-04-08 18:40:10|85433.5|85383.5|85433.5|85383.5|85434.3|85384.3|85432.1|85382.1|32
1617907220000|2021-04-08 18:40:20|85433.7|85383.7|85432.5|85382.5|85433.7|85383.7|85432.5|85382.5|10
1617907230000|2021-04-08 18:40:30|85432.8|85382.8|85425|85375|85432.8|85382.8|85424.7|85374.7|30
1617907240000|2021-04-08 18:40:40|85425.3|85375.3|85412.3|85362.3|85425.9|85385.6|85400.9|85362.1|32
1617907250000|2021-04-08 18:40:50|85413.3|85363.3|85406.5|85356.5|85413.3|85370.9|85395.9|85355|28
1617907260000|2021-04-08 18:41:00|85408.1|85358.1|85406.2|85356.2|85408.1|85358.1|85405.9|85355.9|8
1617907270000|2021-04-08 18:41:10|85407.1|85357.1|85409.1|85359.1|85409.1|85359.1|85406.4|85356.4|8
1617907280000|2021-04-08 18:41:20|85408.8|85358.8|85407|85357|85408.8|85358.8|85407|85357|10
1617907290000|2021-04-08 18:41:30|85407.5|85357.5|85410.9|85360.9|85411.3|85361.3|85406.5|85356.5|16
1617907300000|2021-04-08 18:41:40|85410.6|85360.6|85411.4|85361.4|85411.7|85361.7|85409.2|85359.2|17
1617907310000|2021-04-08 18:41:50|85411.8|85361.8|85411.8|85361.8|85412.8|85362.8|85411.3|85361.3|17
1617907320000|2021-04-08 18:42:00|85411.6|85361.6|85416.1|85366.1|85420.1|85370.1|85411.2|85361.2|19
1617907330000|2021-04-08 18:42:10|85416.2|85366.2|85421.4|85371.4|85424.8|85374.8|85415.7|85365.7|28
1617907340000|2021-04-08 18:42:20|85421.3|85371.3|85421.9|85371.9|85425.4|85388.6|85409.3|85368.6|38
1617907350000|2021-04-08 18:42:30|85422|85372|85430.8|85380.8|85432.1|85382.1|85422|85372|58
1617907360000|2021-04-08 18:42:40|85431|85381|85437.4|85387.4|85439.6|85389.6|85430.6|85380.6|30
1617907370000|2021-04-08 18:42:50|85441.9|85391.9|85447.5|85397.5|85447.8|85408.7|85427.2|85388.5|66
1617907380000|2021-04-08 18:43:00|85446.4|85396.4|85444.5|85394.5|85447.7|85397.7|85444.2|85394.2|28
1617907390000|2021-04-08 18:43:10|85444.9|85394.9|85444.4|85394.4|85444.9|85394.9|85443.8|85393.8|19
1617907400000|2021-04-08 18:43:20|85444.6|85394.6|85444.5|85394.5|85445.6|85395.6|85439.9|85389.9|15
1617907410000|2021-04-08 18:43:30|85443.7|85393.7|85443.3|85393.3|85448.7|85398.7|85442.7|85392.7|20
1617907420000|2021-04-08 18:43:40|85444|85394|85440.4|85390.4|85444|85394|85440|85390|28
1617907430000|2021-04-08 18:43:50|85440.3|85390.3|85435.6|85385.6|85441|85391|85435.6|85385.6|25
1617907440000|2021-04-08 18:44:00|85433.9|85383.9|85424.8|85374.8|85435.2|85385.2|85423.9|85373.9|44
1617907450000|2021-04-08 18:44:10|85425.2|85375.2|85422.5|85372.5|85425.2|85375.2|85420.7|85370.7|62
1617907460000|2021-04-08 18:44:20|85422.8|85372.8|85420.7|85370.7|85422.8|85382.7|85405.5|85368.4|57
1617907470000|2021-04-08 18:44:30|85419.4|85369.4|85419.1|85369.1|85422.5|85372.5|85419.1|85369.1|55
1617907480000|2021-04-08 18:44:40|85419.6|85369.6|85413|85363|85420.5|85370.5|85412.2|85362.2|52
1617907490000|2021-04-08 18:44:50|85412.5|85362.5|85411|85361|85413.2|85363.2|85408.7|85358.7|49
1617907500000|2021-04-08 18:45:00|85411.3|85361.3|85406.7|85356.7|85411.3|85371.9|85393.8|85356|51
1617907510000|2021-04-08 18:45:10|85407.3|85357.3|85398.3|85373.3|85409.2|85373.3|85396.5|85356.1|47
1617907520000|2021-04-08 18:45:20|85397.2|85372.2|85392.6|85367.6|85397.6|85372.6|85392.6|85367.6|29
1617907530000|2021-04-08 18:45:30|85392.9|85367.9|85410.4|85360.4|85410.4|85367.9|85392.9|85355.9|53
1617907540000|2021-04-08 18:45:40|85408.7|85358.7|85413.3|85363.3|85415.9|85378.4|85398|85358.7|60
1617907550000|2021-04-08 18:45:50|85413|85363|85411.9|85361.9|85414.8|85364.8|85410.3|85360.3|36
1617907560000|2021-04-08 18:46:00|85412.4|85362.4|85420.4|85370.4|85420.6|85370.6|85412|85362|30
1617907570000|2021-04-08 18:46:10|85420.5|85370.5|85425.2|85375.2|85426.7|85376.7|85420.1|85370.1|33
1617907580000|2021-04-08 18:46:20|85425.7|85375.7|85427|85402|85438.1|85408|85425.7|85375.7|42
1617907590000|2021-04-08 18:46:30|85429.8|85404.8|85446.5|85396.5|85450.5|85404.8|85429.8|85388.9|45
1617907600000|2021-04-08 18:46:40|85446.7|85396.7|85454.1|85404.1|85455.2|85415.9|85440.9|85395.1|31
1617907610000|2021-04-08 18:46:50|85453.9|85403.9|85459.5|85409.5|85459.5|85409.5|85451.6|85401.6|42
1617907620000|2021-04-08 18:47:00|85459.2|85409.2|85458.7|85408.7|85460.8|85422.9|85445.7|85405.4|44
1617907630000|2021-04-08 18:47:10|85458.1|85408.1|85457.7|85407.7|85458.8|85408.8|85457.6|85407.6|30
1617907640000|2021-04-08 18:47:20|85457.6|85407.6|85456.1|85406.1|85458|85408|85456|85406|30
1617907650000|2021-04-08 18:47:30|85456.5|85406.5|85457.5|85407.5|85459.9|85409.9|85455.6|85405.6|25
1617907660000|2021-04-08 18:47:40|85457.6|85407.6|85447.3|85397.3|85457.6|85407.6|85446.4|85396.4|32
1617907670000|2021-04-08 18:47:50|85448|85398|85449.9|85399.9|85450|85400|85448|85398|27
1617907680000|2021-04-08 18:48:00|85449.7|85399.7|85444.5|85394.5|85449.8|85399.8|85444.1|85394.1|32
1617907690000|2021-04-08 18:48:10|85445|85395|85433.3|85383.3|85445|85395|85432.2|85382.2|44
1617907700000|2021-04-08 18:48:20|85433|85383|85416.7|85391.7|85433|85391.7|85416.7|85378.1|34
1617907710000|2021-04-08 18:48:30|85415.7|85390.7|85425.5|85375.5|85427.9|85391.7|85414.2|85375.1|37
1617907720000|2021-04-08 18:48:40|85425.8|85375.8|85423.5|85373.5|85425.8|85375.8|85423.1|85373.1|25
1617907730000|2021-04-08 18:48:50|85423.4|85373.4|85423.6|85373.6|85424.6|85374.6|85422.1|85372.1|27
1617907740000|2021-04-08 18:49:00|85423.8|85373.8|85420.2|85370.2|85423.8|85373.8|85419.2|85369.2|38
1617907750000|2021-04-08 18:49:10|85421.1|85371.1|85422.6|85372.6|85425.4|85375.4|85421.1|85371.1|30
1617907760000|2021-04-08 18:49:20|85422.9|85372.9|85411|85386|85424|85386.6|85410.8|85372.7|26
1617907770000|2021-04-08 18:49:30|85410.8|85385.8|85427.2|85377.2|85427.2|85387.2|85409.4|85377.2|25
1617907780000|2021-04-08 18:49:40|85428|85378|85428.3|85378.3|85428.8|85378.8|85426.6|85376.6|38
1617907790000|2021-04-08 18:49:50|85427.8|85377.8|85432.3|85382.3|85432.3|85382.3|85427.1|85377.1|26
1617907800000|2021-04-08 18:50:00|85431.7|85381.7|85444.9|85394.9|85444.9|85394.9|85431.1|85381.1|51
1617907810000|2021-04-08 18:50:10|85444|85394|85446|85396|85447.1|85397.1|85440.7|85390.7|39
1617907820000|2021-04-08 18:50:20|85448.1|85398.1|85449.5|85399.5|85451.6|85401.6|85446.3|85396.3|40
1617907830000|2021-04-08 18:50:30|85449.8|85399.8|85452.1|85402.1|85456.2|85415.9|85440.5|85397.8|74
1617907840000|2021-04-08 18:50:40|85452.2|85402.2|85457|85407|85458.2|85420.1|85444|85399.7|45
1617907850000|2021-04-08 18:50:50|85456.4|85406.4|85449.1|85399.1|85457.1|85417.1|85439.6|85399.1|39
1617907860000|2021-04-08 18:51:00|85450.7|85400.7|85451.3|85401.3|85453.8|85403.8|85449.4|85399.4|44
1617907870000|2021-04-08 18:51:10|85451.1|85401.1|85451.7|85401.7|85452.7|85402.7|85450.8|85400.8|38
1617907880000|2021-04-08 18:51:20|85451.9|85401.9|85445.3|85395.3|85452.1|85402.1|85444.6|85394.6|45
1617907890000|2021-04-08 18:51:30|85445.7|85395.7|85444.6|85394.6|85446.1|85396.1|85444.1|85394.1|33
1617907900000|2021-04-08 18:51:40|85444.5|85394.5|85438.5|85388.5|85445.1|85395.1|85436.3|85386.3|38
1617907910000|2021-04-08 18:51:50|85439.2|85389.2|85434.7|85384.7|85439.4|85389.4|85434.7|85384.7|38
1617907920000|2021-04-08 18:52:00|85434.5|85384.5|85428.6|85378.6|85435.4|85385.4|85428.6|85378.6|33
1617907930000|2021-04-08 18:52:10|85428|85378|85420.9|85370.9|85428|85378|85420.9|85370.9|26
1617907940000|2021-04-08 18:52:20|85420.8|85370.8|85411.6|85361.6|85420.8|85370.8|85411.6|85361.6|46
1617907950000|2021-04-08 18:52:30|85422.7|85372.7|85410.1|85360.1|85422.7|85372.7|85409.2|85359.2|34
1617907960000|2021-04-08 18:52:40|85409.6|85359.6|85409.2|85359.2|85411.8|85361.8|85408.6|85358.6|28
1617907970000|2021-04-08 18:52:50|85409.5|85359.5|85408.8|85358.8|85409.5|85359.5|85408.5|85358.5|16
1617907980000|2021-04-08 18:53:00|85408.3|85358.3|85407.5|85357.5|85408.5|85358.5|85407.4|85357.4|18
1617907990000|2021-04-08 18:53:10|85407.7|85357.7|85406.7|85356.7|85409.5|85372.1|85394.4|85356.6|31
1617908000000|2021-04-08 18:53:20|85406.6|85356.6|85409.1|85359.1|85409.4|85359.4|85405.8|85355.8|36
1617908010000|2021-04-08 18:53:30|85409.2|85359.2|85411.6|85361.6|85411.9|85361.9|85407.5|85357.5|26
1617908020000|2021-04-08 18:53:40|85411.7|85361.7|85413.9|85363.9|85413.9|85363.9|85411|85361|27
1617908030000|2021-04-08 18:53:50|85413.7|85363.7|85418.7|85368.7|85422.8|85372.8|85413.2|85363.2|34
1617908040000|2021-04-08 18:54:00|85418.1|85368.1|85420.4|85370.4|85421.1|85371.1|85418.1|85368.1|23
1617908050000|2021-04-08 18:54:10|85421.3|85371.3|85421.2|85371.2|85423.2|85373.2|85421.2|85371.2|23
1617908060000|2021-04-08 18:54:20|85421.1|85371.1|85424.9|85374.9|85424.9|85374.9|85421.1|85371.1|26
1617908070000|2021-04-08 18:54:30|85424.4|85374.4|85417.4|85392.4|85429|85392.9|85414.3|85374|41
1617908080000|2021-04-08 18:54:40|85417.9|85392.9|85418.5|85393.5|85419.3|85394.3|85414.6|85389.6|34
1617908090000|2021-04-08 18:54:50|85420.4|85395.4|85424.2|85399.2|85425.4|85400.4|85419.1|85394.1|40
1617908100000|2021-04-08 18:55:00|85424.4|85399.4|85425.3|85400.3|85425.3|85400.3|85423.2|85398.2|50
1617908110000|2021-04-08 18:55:10|85425.4|85400.4|85429.5|85379.5|85432.6|85400.9|85419.7|85379.5|37
1617908120000|2021-04-08 18:55:20|85430.7|85380.7|85425.4|85375.4|85430.7|85380.7|85425.4|85375.4|22
1617908130000|2021-04-08 18:55:30|85426.6|85376.6|85426.1|85376.1|85428.2|85378.2|85424.8|85374.8|24
1617908140000|2021-04-08 18:55:40|85425.9|85375.9|85424.8|85374.8|85426.2|85376.2|85423.8|85373.8|18
1617908150000|2021-04-08 18:55:50|85424.9|85374.9|85425.4|85375.4|85426.2|85376.2|85424.8|85374.8|13
1617908160000|2021-04-08 18:56:00|85426.5|85376.5|85422.4|85372.4|85426.5|85376.5|85421.6|85371.6|32
1617908170000|2021-04-08 18:56:10|85422.5|85372.5|85423.9|85373.9|85425.1|85375.1|85422.5|85372.5|23
1617908180000|2021-04-08 18:56:20|85423.7|85373.7|85423.5|85373.5|85424|85374|85422.9|85372.9|26
1617908190000|2021-04-08 18:56:30|85423.4|85373.4|85416.5|85366.5|85424.2|85374.2|85416.3|85366.3|25
1617908200000|2021-04-08 18:56:40|85416.6|85366.6|85416.8|85366.8|85417.8|85367.8|85416.2|85366.2|10
1617908210000|2021-04-08 18:56:50|85416.9|85366.9|85416.8|85366.8|85417.5|85367.5|85416.7|85366.7|7
1617908220000|2021-04-08 18:57:00|85416.9|85366.9|85416.2|85366.2|85417.7|85367.7|85415.9|85365.9|22
1617908230000|2021-04-08 18:57:10|85416.6|85366.6|85415.9|85365.9|85417|85367|85415.5|85365.5|14
1617908240000|2021-04-08 18:57:20|85416|85366|85416.2|85366.2|85416.8|85366.8|85415.5|85365.5|19
1617908250000|2021-04-08 18:57:30|85416|85366|85416.6|85366.6|85416.6|85366.6|85415.6|85365.6|18
1617908260000|2021-04-08 18:57:40|85416.4|85366.4|85415.6|85365.6|85416.8|85366.8|85415.6|85365.6|14
1617908270000|2021-04-08 18:57:50|85415.5|85365.5|85415.5|85365.5|85416.3|85366.3|85415.4|85365.4|13
1617908280000|2021-04-08 18:58:00|85415.4|85365.4|85414.8|85364.8|85415.4|85365.4|85413.4|85363.4|22
1617908290000|2021-04-08 18:58:10|85414.7|85364.7|85415.6|85365.6|85415.6|85365.6|85414.6|85364.6|12
1617908300000|2021-04-08 18:58:20|85415.5|85365.5|85414.3|85364.3|85415.7|85365.7|85413.1|85363.1|29
1617908310000|2021-04-08 18:58:30|85413.2|85363.2|85411.3|85361.3|85413.2|85363.2|85409|85359|33
1617908320000|2021-04-08 18:58:40|85410.7|85360.7|85408|85358|85411.8|85361.8|85407.9|85357.9|21
1617908330000|2021-04-08 18:58:50|85407.7|85357.7|85410.6|85360.6|85410.6|85360.6|85407.2|85357.2|28
1617908340000|2021-04-08 18:59:00|85410.8|85360.8|85412.3|85362.3|85412.3|85362.3|85409.4|85359.4|32
1617908350000|2021-04-08 18:59:10|85412.8|85362.8|85412.7|85362.7|85415.2|85365.2|85412.3|85362.3|43
1617908360000|2021-04-08 18:59:20|85412.5|85362.5|85410|85360|85413.5|85363.5|85408.9|85358.9|46
1617908370000|2021-04-08 18:59:30|85410.1|85360.1|85406|85356|85410.6|85360.6|85405.8|85355.8|51
1617908380000|2021-04-08 18:59:40|85406.5|85356.5|85407.4|85357.4|85408.7|85358.7|85405.9|85355.9|53
1617908390000|2021-04-08 18:59:50|85407.6|85357.6|85411.3|85361.3|85412.1|85362.1|85406.7|85356.7|70
1617908400000|2021-04-08 19:00:00|85411.4|85361.4|85417.4|85367.4|85419.6|85369.6|85411.4|85361.4|53
1617908410000|2021-04-08 19:00:10|85416.9|85366.9|85418.1|85368.1|85418.7|85368.7|85416.9|85366.9|27
1617908420000|2021-04-08 19:00:20|85418.2|85368.2|85417.8|85367.8|85418.7|85368.7|85413.7|85363.7|44
1617908430000|2021-04-08 19:00:30|85417.2|85367.2|85416.7|85366.7|85419.7|85369.7|85416.7|85366.7|30
1617908440000|2021-04-08 19:00:40|85416.5|85366.5|85422.5|85372.5|85422.6|85372.6|85416|85366|45
1617908450000|2021-04-08 19:00:50|85422.6|85372.6|85422.9|85372.9|85423.7|85373.7|85420.6|85370.6|44
1617908460000|2021-04-08 19:01:00|85421.6|85371.6|85417.4|85367.4|85423|85373|85416.3|85366.3|30
1617908470000|2021-04-08 19:01:10|85418.1|85368.1|85417.4|85367.4|85419.6|85369.6|85417.4|85367.4|26
1617908480000|2021-04-08 19:01:20|85417.7|85367.7|85414.4|85364.4|85418.3|85368.3|85413.9|85363.9|29
1617908490000|2021-04-08 19:01:30|85414.3|85364.3|85414.5|85364.5|85415.3|85365.3|85413.9|85363.9|26
1617908500000|2021-04-08 19:01:40|85415.1|85365.1|85408.6|85358.6|85415.1|85365.1|85406.5|85356.5|35
1617908510000|2021-04-08 19:01:50|85408.7|85358.7|85408.6|85358.6|85408.8|85358.8|85405.5|85355.5|33
1617908520000|2021-04-08 19:02:00|85409.3|85359.3|85406|85356|85409.3|85359.3|85405.1|85355.1|41
1617908530000|2021-04-08 19:02:10|85405.3|85355.3|85396.7|85346.7|85405.6|85355.6|85396|85346|45
1617908540000|2021-04-08 19:02:20|85396.2|85346.2|85397.2|85347.2|85398.3|85348.3|85395.5|85345.5|39
1617908550000|2021-04-08 19:02:30|85397.4|85347.4|85398.1|85348.1|85398.3|85348.3|85397.3|85347.3|22
1617908560000|2021-04-08 19:02:40|85397.7|85347.7|85397.6|85347.6|85398.1|85348.1|85396.8|85346.8|17
1617908570000|2021-04-08 19:02:50|85397.4|85347.4|85403.1|85353.1|85403.7|85353.7|85397.4|85347.4|24
1617908580000|2021-04-08 19:03:00|85403|85353|85403.2|85353.2|85404|85354|85403|85353|15
1617908590000|2021-04-08 19:03:10|85403.4|85353.4|85407.8|85357.8|85408.8|85358.8|85403.4|85353.4|26
1617908600000|2021-04-08 19:03:20|85408.5|85358.5|85412.1|85362.1|85412.3|85362.3|85407.4|85357.4|27
1617908610000|2021-04-08 19:03:30|85412.6|85362.6|85420.9|85370.9|85420.9|85382.7|85404.5|85362.6|32
1617908620000|2021-04-08 19:03:40|85423.5|85373.5|85422.3|85372.3|85426.3|85376.3|85420.6|85370.6|47
1617908630000|2021-04-08 19:03:50|85422.2|85372.2|85423.9|85373.9|85423.9|85373.9|85421.5|85371.5|26
1617908640000|2021-04-08 19:04:00|85424.1|85374.1|85422.6|85372.6|85425.4|85375.4|85421.7|85371.7|39
1617908650000|2021-04-08 19:04:10|85422.2|85372.2|85423.5|85373.5|85425.6|85375.6|85422|85372|28
1617908660000|2021-04-08 19:04:20|85423.1|85373.1|85425|85375|85425.4|85375.4|85422.7|85372.7|29
1617908670000|2021-04-08 19:04:30|85425.1|85375.1|85424.3|85374.3|85425.1|85375.1|85419.2|85369.2|42
1617908680000|2021-04-08 19:04:40|85424|85374|85421.9|85371.9|85424.7|85374.7|85421.9|85371.9|26
1617908690000|2021-04-08 19:04:50|85422|85372|85423.5|85373.5|85423.6|85373.6|85420.6|85370.6|32
1617908700000|2021-04-08 19:05:00|85423.6|85373.6|85409.6|85359.6|85424.4|85382.4|85401.7|85359.6|46
1617908710000|2021-04-08 19:05:10|85409.5|85359.5|85406.8|85356.8|85409.5|85372.2|85394.4|85356.4|26
1617908720000|2021-04-08 19:05:20|85405.4|85355.4|85391.7|85366.7|85405.4|85368.9|85391|85354.8|28
1617908730000|2021-04-08 19:05:30|85391.6|85366.6|85406|85356|85406.5|85368.8|85391.3|85356|27
1617908740000|2021-04-08 19:05:40|85406.4|85356.4|85407|85357|85407.4|85357.4|85405.2|85355.2|25
1617908750000|2021-04-08 19:05:50|85407.2|85357.2|85407.8|85357.8|85409.9|85359.9|85406|85356|54
1617908760000|2021-04-08 19:06:00|85407.6|85357.6|85408.7|85358.7|85409.7|85372.7|85394.7|85357.6|32
1617908770000|2021-04-08 19:06:10|85408.1|85358.1|85406.6|85356.6|85410.9|85374.8|85395.3|85356.6|24
1617908780000|2021-04-08 19:06:20|85407.9|85357.9|85411.8|85361.8|85413.5|85363.5|85406.7|85356.7|21
1617908790000|2021-04-08 19:06:30|85411.4|85361.4|85419.2|85369.2|85422|85372|85410.5|85360.5|26
1617908800000|2021-04-08 19:06:40|85419.7|85369.7|85423|85373|85427.7|85377.7|85419.7|85369.7|33
1617908810000|2021-04-08 19:06:50|85424.1|85374.1|85429.2|85379.2|85430.3|85380.3|85423.3|85373.3|45
1617908820000|2021-04-08 19:07:00|85429.4|85379.4|85433.5|85383.5|85433.9|85383.9|85428|85378|60
1617908830000|2021-04-08 19:07:10|85433.1|85383.1|85434.4|85384.4|85434.7|85384.7|85430.2|85380.2|18
1617908840000|2021-04-08 19:07:20|85434.6|85384.6|85434.4|85384.4|85434.8|85384.8|85433.1|85383.1|18
1617908850000|2021-04-08 19:07:30|85433.8|85383.8|85433.4|85383.4|85434.9|85384.9|85433.4|85383.4|15
1617908860000|2021-04-08 19:07:40|85433.6|85383.6|85432.1|85382.1|85435.2|85385.2|85432.1|85382.1|15
1617908870000|2021-04-08 19:07:50|85432.4|85382.4|85432.3|85382.3|85432.5|85382.5|85431.3|85381.3|10
1617908880000|2021-04-08 19:08:00|85431.8|85381.8|85429.6|85379.6|85433.6|85383.6|85429.6|85379.6|20
1617908890000|2021-04-08 19:08:10|85428.3|85378.3|85426.7|85376.7|85429.4|85379.4|85426.3|85376.3|24
1617908900000|2021-04-08 19:08:20|85427.5|85377.5|85418.3|85368.3|85427.5|85377.5|85418.3|85368.3|42
1617908910000|2021-04-08 19:08:30|85417.9|85367.9|85417.9|85367.9|85420.1|85370.1|85415.9|85365.9|26
1617908920000|2021-04-08 19:08:40|85415.8|85365.8|85412|85362|85417.5|85367.5|85411.6|85361.6|23
1617908930000|2021-04-08 19:08:50|85411.7|85361.7|85402.3|85352.3|85412.8|85362.8|85402.3|85352.3|30
1617908940000|2021-04-08 19:09:00|85401.5|85351.5|85399.2|85349.2|85402.2|85352.2|85397.3|85347.3|22
1617908950000|2021-04-08 19:09:10|85398.9|85348.9|85399.1|85349.1|85399.5|85349.5|85398.6|85348.6|7
1617908960000|2021-04-08 19:09:20|85398.9|85348.9|85401.7|85351.7|85402|85352|85398.9|85348.9|17
1617908970000|2021-04-08 19:09:30|85401.2|85351.2|85402|85352|85403|85353|85400.3|85350.3|20
1617908980000|2021-04-08 19:09:40|85401.8|85351.8|85404.2|85354.2|85405.3|85355.3|85401.1|85351.1|32
1617908990000|2021-04-08 19:09:50|85404.1|85354.1|85403.3|85353.3|85404.7|85354.7|85402.6|85352.6|14
1617909000000|2021-04-08 19:10:00|85404.1|85354.1|85413.1|85363.1|85414.8|85364.8|85402.9|85352.9|40
1617909010000|2021-04-08 19:10:10|85413.2|85363.2|85413.2|85363.2|85414.2|85364.2|85413.2|85363.2|28
1617909020000|2021-04-08 19:10:20|85414.1|85364.1|85427|85377|85427.9|85377.9|85414.1|85364.1|51
1617909030000|2021-04-08 19:10:30|85427.5|85377.5|85437.2|85387.2|85437.9|85395.5|85417.8|85377.5|43
1617909040000|2021-04-08 19:10:40|85437.7|85387.7|85439.3|85389.3|85441.8|85391.8|85437.4|85387.4|24
1617909050000|2021-04-08 19:10:50|85439.4|85389.4|85437.8|85387.8|85439.4|85389.4|85436.7|85386.7|15
1617909060000|2021-04-08 19:11:00|85439|85389|85438.8|85388.8|85439.4|85389.4|85437.5|85387.5|23
1617909070000|2021-04-08 19:11:10|85437.8|85387.8|85438.4|85388.4|85438.8|85388.8|85436.1|85386.1|26
1617909080000|2021-04-08 19:11:20|85438.2|85388.2|85433.2|85383.2|85438.2|85388.2|85432.3|85382.3|29
1617909090000|2021-04-08 19:11:30|85433.4|85383.4|85430.6|85380.6|85433.4|85383.4|85429.6|85379.6|29
1617909100000|2021-04-08 19:11:40|85430|85380|85427.3|85377.3|85430.5|85380.5|85425.3|85375.3|27
1617909110000|2021-04-08 19:11:50|85426.1|85376.1|85415.4|85365.4|85426.1|85376.1|85415.4|85365.4|24
1617909120000|2021-04-08 19:12:00|85415.2|85365.2|85408.9|85358.9|85416.2|85366.2|85408.9|85358.9|40
1617909130000|2021-04-08 19:12:10|85409.5|85359.5|85404.7|85354.7|85411.8|85361.8|85404.4|85354.4|23
1617909140000|2021-04-08 19:12:20|85404.8|85354.8|85406.5|85356.5|85406.5|85356.5|85404.8|85354.8|12
1617909150000|2021-04-08 19:12:30|85406.4|85356.4|85405.1|85355.1|85406.5|85356.5|85403.9|85353.9|18
1617909160000|2021-04-08 19:12:40|85405.5|85355.5|85404.6|85354.6|85406.3|85356.3|85404.6|85354.6|14
1617909170000|2021-04-08 19:12:50|85404.5|85354.5|85405.4|85355.4|85406.1|85356.1|85404.1|85354.1|13
1617909180000|2021-04-08 19:13:00|85405.7|85355.7|85413.8|85363.8|85414.8|85366.9|85391.9|85354.4|31
1617909190000|2021-04-08 19:13:10|85414.4|85364.4|85429|85379|85429.5|85379.5|85414.4|85364.4|40
1617909200000|2021-04-08 19:13:20|85428.9|85378.9|85437.9|85387.9|85437.9|85387.9|85428.9|85378.9|35
1617909210000|2021-04-08 19:13:30|85437.6|85387.6|85438.4|85388.4|85439.3|85389.3|85436.6|85386.6|32
1617909220000|2021-04-08 19:13:40|85438.2|85388.2|85450.2|85400.2|85451.5|85401.5|85438.2|85388.2|58
1617909230000|2021-04-08 19:13:50|85449|85399|85446.7|85396.7|85451.9|85401.9|85444.5|85394.5|37
1617909240000|2021-04-08 19:14:00|85446.5|85396.5|85444.6|85394.6|85446.5|85396.5|85443.2|85393.2|56
1617909250000|2021-04-08 19:14:10|85444.8|85394.8|85443.5|85393.5|85447.4|85397.4|85442.8|85392.8|49
1617909260000|2021-04-08 19:14:20|85442.5|85392.5|85442.6|85392.6|85444.9|85394.9|85442.1|85392.1|23
1617909270000|2021-04-08 19:14:30|85443.6|85393.6|85443.2|85393.2|85445.1|85395.1|85443.1|85393.1|24
1617909280000|2021-04-08 19:14:40|85444.1|85394.1|85443.2|85393.2|85444.1|85394.1|85442.2|85392.2|23
1617909290000|2021-04-08 19:14:50|85443.1|85393.1|85435.5|85385.5|85443.3|85393.3|85433|85383|32
1617909300000|2021-04-08 19:15:00|85435.4|85385.4|85424.8|85374.8|85435.4|85385.4|85424.8|85374.8|42
1617909310000|2021-04-08 19:15:10|85424.4|85374.4|85413.5|85363.5|85425.9|85375.9|85412.7|85362.7|54
1617909320000|2021-04-08 19:15:20|85412.9|85362.9|85408.5|85358.5|85413.1|85363.1|85407|85357|57
1617909330000|2021-04-08 19:15:30|85409.2|85359.2|85408.3|85358.3|85409.5|85359.5|85404.8|85354.8|50
1617909340000|2021-04-08 19:15:40|85407.8|85357.8|85398.5|85348.5|85409|85359|85395.5|85345.5|26
1617909350000|2021-04-08 19:15:50|85398.4|85348.4|85398.1|85348.1|85398.7|85348.7|85398|85348|15
1617909360000|2021-04-08 19:16:00|85397.8|85347.8|85399|85349|85400|85350|85396.3|85346.3|33
1617909370000|2021-04-08 19:16:10|85398.9|85348.9|85404.9|85354.9|85405.7|85355.7|85398.6|85348.6|35
1617909380000|2021-04-08 19:16:20|85405.4|85355.4|85404.9|85354.9|85405.7|85355.7|85402.7|85352.7|35
1617909390000|2021-04-08 19:16:30|85405|85355|85414.8|85364.8|85415.5|85365.5|85405|85355|31
1617909400000|2021-04-08 19:16:40|85415.1|85365.1|85428.9|85378.9|85429.8|85379.8|85414.5|85364.5|38
1617909410000|2021-04-08 19:16:50|85428.7|85378.7|85419.4|85394.4|85433.5|85396.2|85419.2|85378.7|34
1617909420000|2021-04-08 19:17:00|85419|85394|85434.2|85384.2|85441.2|85395.1|85419|85382.5|62
1617909430000|2021-04-08 19:17:10|85434.7|85384.7|85428|85378|85437.5|85387.5|85427.7|85377.7|45
1617909440000|2021-04-08 19:17:20|85428.1|85378.1|85422.2|85372.2|85428.1|85378.1|85420.9|85370.9|32
1617909450000|2021-04-08 19:17:30|85422.1|85372.1|85421.7|85371.7|85422.7|85372.7|85421.7|85371.7|15
1617909460000|2021-04-08 19:17:40|85421.6|85371.6|85429.8|85379.8|85430|85380|85421.6|85371.6|34
1617909470000|2021-04-08 19:17:50|85429.6|85379.6|85434|85384|85435.2|85385.2|85429.6|85379.6|38
1617909480000|2021-04-08 19:18:00|85433.7|85383.7|85432.3|85382.3|85435.5|85385.5|85432.3|85382.3|38
1617909490000|2021-04-08 19:18:10|85432.5|85382.5|85434.6|85384.6|85434.9|85384.9|85432|85382|21
1617909500000|2021-04-08 19:18:20|85435.1|85385.1|85435.3|85385.3|85435.3|85385.3|85434|85384|16
1617909510000|2021-04-08 19:18:30|85434.9|85384.9|85434.9|85384.9|85435.7|85385.7|85433.6|85383.6|25
1617909520000|2021-04-08 19:18:40|85433.6|85383.6|85433.7|85383.7|85435.1|85385.1|85432.8|85382.8|13
1617909530000|2021-04-08 19:18:50|85434.8|85384.8|85433.6|85383.6|85435.5|85385.5|85433|85383|18
1617909540000|2021-04-08 19:19:00|85432.4|85382.4|85426|85376|85432.4|85382.4|85425.5|85375.5|47
1617909550000|2021-04-08 19:19:10|85425.9|85375.9|85418.5|85368.5|85426.6|85376.6|85416.8|85366.8|39
1617909560000|2021-04-08 19:19:20|85418.3|85368.3|85399.8|85349.8|85418.3|85368.3|85397.7|85347.7|49
1617909570000|2021-04-08 19:19:30|85399.6|85349.6|85399.3|85349.3|85403.1|85353.1|85397.9|85347.9|36
1617909580000|2021-04-08 19:19:40|85400.1|85350.1|85391.8|85341.8|85403.3|85353.3|85389|85339|37
1617909590000|2021-04-08 19:19:50|85392|85342|85390.9|85340.9|85392.5|85342.5|85390.5|85340.5|31
1617909600000|2021-04-08 19:20:00|85390.7|85340.7|85386.2|85336.2|85392.7|85347.3|85372.3|85335.4|44
1617909610000|2021-04-08 19:20:10|85388|85338|85387.6|85337.6|85388.9|85338.9|85384.6|85334.6|61
1617909620000|2021-04-08 19:20:20|85387.3|85337.3|85378.4|85328.4|85387.6|85337.6|85378.3|85328.3|68
1617909630000|2021-04-08 19:20:30|85378.7|85328.7|85377.5|85327.5|85382.2|85332.2|85375.9|85325.9|52
1617909640000|2021-04-08 19:20:40|85377.7|85327.7|85364.6|85339.6|85378|85340|85363.9|85327.5|16
1617909650000|2021-04-08 19:20:50|85365|85340|85364.8|85339.8|85365.1|85340.1|85364.4|85339.4|10
1617909660000|2021-04-08 19:21:00|85364.9|85339.9|85377.2|85327.2|85377.2|85340.4|85364.1|85327.2|15
1617909670000|2021-04-08 19:21:10|85377.3|85327.3|85378.9|85328.9|85379.1|85329.1|85377.3|85327.3|10
1617909680000|2021-04-08 19:21:20|85378.5|85328.5|85382.5|85332.5|85387|85337|85377.8|85327.8|20
1617909690000|2021-04-08 19:21:30|85381.6|85331.6|85381.4|85331.4|85382.4|85332.4|85379.7|85329.7|22
1617909700000|2021-04-08 19:21:40|85381.1|85331.1|85388.8|85338.8|85390.1|85340.1|85380.2|85330.2|28
1617909710000|2021-04-08 19:21:50|85393.5|85343.5|85407.3|85357.3|85409.2|85359.2|85392.2|85342.2|40
1617909720000|2021-04-08 19:22:00|85407.8|85357.8|85414.3|85364.3|85417.5|85367.5|85407.8|85357.8|59
1617909730000|2021-04-08 19:22:10|85414.4|85364.4|85417.3|85367.3|85424.8|85374.8|85399.6|85360.1|68
1617909740000|2021-04-08 19:22:20|85419.1|85369.1|85414.8|85364.8|85424.9|85374.9|85413.7|85363.7|76
1617909750000|2021-04-08 19:22:30|85412.4|85362.4|85422.4|85372.4|85425.4|85375.4|85408.1|85358.1|55
1617909760000|2021-04-08 19:22:40|85422.5|85372.5|85423.7|85373.7|85425.2|85375.2|85418.9|85368.9|66
1617909770000|2021-04-08 19:22:50|85424.1|85374.1|85424.9|85374.9|85427.7|85377.7|85420.3|85370.3|43
1617909780000|2021-04-08 19:23:00|85425|85375|85422.9|85372.9|85426.3|85376.3|85422.6|85372.6|40
1617909790000|2021-04-08 19:23:10|85423.9|85373.9|85421.5|85371.5|85426.4|85376.4|85420.5|85370.5|39
1617909800000|2021-04-08 19:23:20|85421.6|85371.6|85428.2|85378.2|85429.3|85379.3|85421.2|85371.2|32
1617909810000|2021-04-08 19:23:30|85428.6|85378.6|85427.7|85377.7|85430.6|85380.6|85420.4|85370.4|52
1617909820000|2021-04-08 19:23:40|85427.8|85377.8|85416.2|85366.2|85430.8|85380.8|85416.2|85366.2|50
1617909830000|2021-04-08 19:23:50|85416.6|85366.6|85423.1|85373.1|85429.8|85379.8|85412.1|85362.1|67
1617909840000|2021-04-08 19:24:00|85423|85373|85419.6|85369.6|85423.2|85373.2|85418.8|85368.8|43
1617909850000|2021-04-08 19:24:10|85419.1|85369.1|85407.3|85357.3|85419.2|85369.2|85405.9|85355.9|57
1617909860000|2021-04-08 19:24:20|85407.5|85357.5|85400.7|85350.7|85410.1|85360.1|85399.6|85349.6|52
1617909870000|2021-04-08 19:24:30|85400.6|85350.6|85398.9|85348.9|85401.8|85351.8|85397|85347|34
1617909880000|2021-04-08 19:24:40|85399.1|85349.1|85398.8|85348.8|85402.3|85359.2|85382.3|85345|37
1617909890000|2021-04-08 19:24:50|85399.1|85349.1|85403.4|85353.4|85403.4|85353.4|85396.9|85346.9|36
1617909900000|2021-04-08 19:25:00|85404|85354|85400.2|85350.2|85406|85356|85400.2|85350.2|35
1617909910000|2021-04-08 19:25:10|85400.7|85350.7|85400|85350|85403.2|85353.2|85400|85350|24
1617909920000|2021-04-08 19:25:20|85400.5|85350.5|85400.1|85350.1|85401.1|85351.1|85399.3|85349.3|21
1617909930000|2021-04-08 19:25:30|85399.3|85349.3|85399.6|85349.6|85399.9|85349.9|85398.6|85348.6|16
1617909940000|2021-04-08 19:25:40|85399.3|85349.3|85403|85353|85403.8|85353.8|85398.5|85348.5|16
1617909950000|2021-04-08 19:25:50|85403.6|85353.6|85410.3|85360.3|85410.3|85360.3|85401.6|85351.6|38
1617909960000|2021-04-08 19:26:00|85410.6|85360.6|85421|85371|85421|85371|85408.4|85358.4|38
1617909970000|2021-04-08 19:26:10|85420.9|85370.9|85411.9|85386.9|85424.4|85389.8|85411|85370.4|32
1617909980000|2021-04-08 19:26:20|85412.1|85387.1|85412.7|85387.7|85422.4|85387.7|85408.9|85370.7|19
1617909990000|2021-04-08 19:26:30|85411.2|85386.2|85429.3|85379.3|85429.9|85386.3|85409.4|85371.3|35
1617910000000|2021-04-08 19:26:40|85428.3|85378.3|85422.7|85372.7|85430.5|85380.5|85419.3|85369.3|41
1617910010000|2021-04-08 19:26:50|85423.3|85373.3|85417|85367|85423.3|85373.3|85416.6|85366.6|43
1617910020000|2021-04-08 19:27:00|85417.3|85367.3|85417.8|85367.8|85418.9|85368.9|85417.3|85367.3|31
1617910030000|2021-04-08 19:27:10|85417.7|85367.7|85415.5|85365.5|85418.1|85368.1|85415.3|85365.3|24
1617910040000|2021-04-08 19:27:20|85416.4|85366.4|85415.4|85365.4|85418|85368|85415.4|85365.4|26
1617910050000|2021-04-08 19:27:30|85416|85366|85416.3|85366.3|85417|85367|85415.1|85365.1|13
1617910060000|2021-04-08 19:27:40|85416.5|85366.5|85419.2|85369.2|85419.3|85369.3|85416|85366|28
1617910070000|2021-04-08 19:27:50|85419.6|85369.6|85415.8|85365.8|85419.6|85369.6|85415.8|85365.8|20
1617910080000|2021-04-08 19:28:00|85416.4|85366.4|85416.6|85366.6|85418|85368|85416.1|85366.1|20
1617910090000|2021-04-08 19:28:10|85414.1|85364.1|85415.6|85365.6|85417.4|85367.4|85414.1|85364.1|10
1617910100000|2021-04-08 19:28:20|85416.1|85366.1|85416.7|85366.7|85419.1|85369.1|85414.6|85364.6|18
1617910110000|2021-04-08 19:28:30|85415.7|85365.7|85419.9|85369.9|85420|85370|85415.7|85365.7|15
1617910120000|2021-04-08 19:28:40|85418.8|85368.8|85420.1|85370.1|85420.5|85370.5|85418.8|85368.8|20
1617910130000|2021-04-08 19:28:50|85419.8|85369.8|85420.4|85370.4|85422.4|85372.4|85419.4|85369.4|31
1617910140000|2021-04-08 19:29:00|85420.5|85370.5|85436.8|85386.8|85436.8|85386.8|85420.5|85370.5|49
1617910150000|2021-04-08 19:29:10|85437.1|85387.1|85431.7|85381.7|85437.7|85387.7|85428.2|85378.2|36
1617910160000|2021-04-08 19:29:20|85432.1|85382.1|85432.3|85382.3|85432.6|85382.6|85430.7|85380.7|27
1617910170000|2021-04-08 19:29:30|85432.1|85382.1|85431.3|85381.3|85433|85383|85431.1|85381.1|38
1617910180000|2021-04-08 19:29:40|85431|85381|85432.6|85382.6|85433.3|85383.3|85431|85381|34
1617910190000|2021-04-08 19:29:50|85432.5|85382.5|85426.3|85376.3|85432.5|85382.5|85426.3|85376.3|21
1617910200000|2021-04-08 19:30:00|85428.7|85378.7|85429.9|85379.9|85432.2|85382.2|85426.7|85376.7|31
1617910210000|2021-04-08 19:30:10|85431|85381|85429.8|85379.8|85432.1|85382.1|85426.3|85376.3|30
1617910220000|2021-04-08 19:30:20|85429.3|85379.3|85431.7|85381.7|85431.7|85381.7|85429.3|85379.3|21
1617910230000|2021-04-08 19:30:30|85431.6|85381.6|85431.6|85381.6|85431.7|85381.7|85430.9|85380.9|16
1617910240000|2021-04-08 19:30:40|85430.9|85380.9|85431.6|85381.6|85432.7|85382.7|85430.8|85380.8|26
1617910250000|2021-04-08 19:30:50|85431.3|85381.3|85431.4|85381.4|85433|85383|85430.8|85380.8|18
1617910260000|2021-04-08 19:31:00|85432.5|85382.5|85431|85381|85432.6|85382.6|85430.8|85380.8|14
1617910270000|2021-04-08 19:31:10|85430.9|85380.9|85430.8|85380.8|85432.2|85382.2|85430.6|85380.6|21
1617910280000|2021-04-08 19:31:20|85430.7|85380.7|85432.5|85382.5|85432.5|85382.5|85429.4|85379.4|25
1617910290000|2021-04-08 19:31:30|85432.3|85382.3|85432.6|85382.6|85434.3|85384.3|85431.4|85381.4|19
1617910300000|2021-04-08 19:31:40|85433|85383|85434.6|85384.6|85435.4|85385.4|85432.7|85382.7|21
1617910310000|2021-04-08 19:31:50|85433.9|85383.9|85434.5|85384.5|85435.7|85385.7|85433.9|85383.9|22
1617910320000|2021-04-08 19:32:00|85434.9|85384.9|85433|85383|85435|85385|85432.2|85382.2|19
1617910330000|2021-04-08 19:32:10|85432.4|85382.4|85433.6|85383.6|85434.3|85384.3|85430.3|85380.3|17
1617910340000|2021-04-08 19:32:20|85432.7|85382.7|85432|85382|85432.9|85382.9|85431.5|85381.5|19
1617910350000|2021-04-08 19:32:30|85431.6|85381.6|85432.5|85382.5|85433.6|85383.6|85431.6|85381.6|16
1617910360000|2021-04-08 19:32:40|85432.4|85382.4|85433|85383|85433.6|85383.6|85430.4|85380.4|13
1617910370000|2021-04-08 19:32:50|85432.8|85382.8|85435.3|85385.3|85435.7|85385.7|85432|85382|23
1617910380000|2021-04-08 19:33:00|85434.8|85384.8|85436.2|85386.2|85436.3|85386.3|85434.8|85384.8|25
1617910390000|2021-04-08 19:33:10|85436.6|85386.6|85436.3|85386.3|85437.4|85387.4|85435.5|85385.5|20
1617910400000|2021-04-08 19:33:20|85436.6|85386.6|85437.2|85387.2|85437.6|85387.6|85433.7|85383.7|37
1617910410000|2021-04-08 19:33:30|85438.2|85388.2|85437.9|85387.9|85438.2|85388.2|85436.6|85386.6|20
1617910420000|2021-04-08 19:33:40|85438|85388|85438.1|85388.1|85438.7|85388.7|85437.7|85387.7|14
1617910430000|2021-04-08 19:33:50|85437.7|85387.7|85437.5|85387.5|85438.4|85388.4|85436.8|85386.8|11
1617910440000|2021-04-08 19:34:00|85438.3|85388.3|85441|85391|85442|85392|85438.3|85388.3|20
1617910450000|2021-04-08 19:34:10|85441.4|85391.4|85439.6|85389.6|85441.9|85391.9|85439.4|85389.4|18
1617910460000|2021-04-08 19:34:20|85439.4|85389.4|85446.1|85396.1|85449.5|85399.5|85437.8|85387.8|24
1617910470000|2021-04-08 19:34:30|85446.5|85396.5|85447.3|85397.3|85448.4|85398.4|85446.5|85396.5|18
1617910480000|2021-04-08 19:34:40|85447.1|85397.1|85448.6|85398.6|85449.2|85399.2|85447.1|85397.1|19
1617910490000|2021-04-08 19:34:50|85448.7|85398.7|85448.4|85398.4|85449.4|85399.4|85447.5|85397.5|14
1617910500000|2021-04-08 19:35:00|85447.4|85397.4|85448.1|85398.1|85448.7|85398.7|85447.2|85397.2|11
1617910510000|2021-04-08 19:35:10|85447.6|85397.6|85444.9|85394.9|85449.5|85399.5|85443.9|85393.9|31
1617910520000|2021-04-08 19:35:20|85445|85395|85443.3|85393.3|85446|85396|85442|85392|15
1617910530000|2021-04-08 19:35:30|85443.5|85393.5|85443.4|85393.4|85444.7|85394.7|85442.2|85392.2|17
1617910540000|2021-04-08 19:35:40|85443.5|85393.5|85445.1|85395.1|85445.1|85395.1|85443.5|85393.5|4
1617910550000|2021-04-08 19:35:50|85445.4|85395.4|85444.5|85394.5|85445.9|85395.9|85443.8|85393.8|28
1617910560000|2021-04-08 19:36:00|85444|85394|85438.8|85388.8|85444|85394|85438.8|85388.8|19
1617910570000|2021-04-08 19:36:10|85439.8|85389.8|85440.6|85390.6|85441.9|85391.9|85439|85389|22
1617910580000|2021-04-08 19:36:20|85440.4|85390.4|85438.5|85388.5|85440.7|85390.7|85438.3|85388.3|13
1617910590000|2021-04-08 19:36:30|85438.4|85388.4|85437.4|85387.4|85439.4|85389.4|85437|85387|26
1617910600000|2021-04-08 19:36:40|85437.1|85387.1|85433.7|85383.7|85437.4|85387.4|85432|85382|27
1617910610000|2021-04-08 19:36:50|85433.6|85383.6|85435.6|85385.6|85435.6|85385.6|85431|85381|16
1617910620000|2021-04-08 19:37:00|85436.5|85386.5|85436|85386|85437.4|85387.4|85436|85386|17
1617910630000|2021-04-08 19:37:10|85436.3|85386.3|85435.5|85385.5|85437.6|85387.6|85433.3|85383.3|33
1617910640000|2021-04-08 19:37:20|85435.4|85385.4|85435.1|85385.1|85436.2|85386.2|85433.8|85383.8|23
1617910650000|2021-04-08 19:37:30|85435.6|85385.6|85437.6|85387.6|85438.1|85388.1|85434.6|85384.6|21
1617910660000|2021-04-08 19:37:40|85438.2|85388.2|85434.1|85384.1|85438.8|85388.8|85433.3|85383.3|17
1617910670000|2021-04-08 19:37:50|85434.4|85384.4|85438.8|85388.8|85439.2|85389.2|85432.6|85382.6|25
1617910680000|2021-04-08 19:38:00|85438.7|85388.7|85437|85387|85438.7|85388.7|85436.1|85386.1|17
1617910690000|2021-04-08 19:38:10|85437.6|85387.6|85441.1|85391.1|85441.1|85391.1|85436.6|85386.6|16
1617910700000|2021-04-08 19:38:20|85438.3|85388.3|85445.1|85395.1|85446.1|85396.1|85438.2|85388.2|41
1617910710000|2021-04-08 19:38:30|85444.9|85394.9|85443.8|85393.8|85445.5|85395.5|85443.7|85393.7|26
1617910720000|2021-04-08 19:38:40|85443.9|85393.9|85440.2|85390.2|85444.1|85394.1|85439.1|85389.1|25
1617910730000|2021-04-08 19:38:50|85442|85392|85442.8|85392.8|85443.7|85393.7|85439|85389|33
1617910740000|2021-04-08 19:39:00|85441.8|85391.8|85444.7|85394.7|85445.6|85395.6|85441.8|85391.8|20
1617910750000|2021-04-08 19:39:10|85444.8|85394.8|85442.3|85392.3|85445.1|85395.1|85442.3|85392.3|17
1617910760000|2021-04-08 19:39:20|85442.5|85392.5|85446|85396|85446|85396|85442.5|85392.5|23
1617910770000|2021-04-08 19:39:30|85445.8|85395.8|85441.4|85391.4|85446.3|85396.3|85441.4|85391.4|19
1617910780000|2021-04-08 19:39:40|85441.6|85391.6|85446.3|85396.3|85446.9|85396.9|85441.3|85391.3|29
1617910790000|2021-04-08 19:39:50|85446.2|85396.2|85444.9|85394.9|85446.9|85396.9|85441.9|85391.9|37
1617910800000|2021-04-08 19:40:00|85443.4|85393.4|85442.3|85392.3|85445.4|85395.4|85440.2|85390.2|23
1617910810000|2021-04-08 19:40:10|85441|85391|85442.1|85392.1|85442.4|85392.4|85439.8|85389.8|21
1617910820000|2021-04-08 19:40:20|85441.9|85391.9|85440.5|85390.5|85442.1|85392.1|85438.3|85388.3|27
1617910830000|2021-04-08 19:40:30|85440.1|85390.1|85440.9|85390.9|85443.2|85393.2|85439.8|85389.8|23
1617910840000|2021-04-08 19:40:40|85440.1|85390.1|85441.3|85391.3|85441.3|85391.3|85438.4|85388.4|21
1617910850000|2021-04-08 19:40:50|85441.7|85391.7|85442|85392|85444.3|85394.3|85441.7|85391.7|12
1617910860000|2021-04-08 19:41:00|85441.8|85391.8|85441.9|85391.9|85443.4|85393.4|85438.2|85388.2|30
1617910870000|2021-04-08 19:41:10|85442.4|85392.4|85440.7|85390.7|85442.9|85392.9|85439.4|85389.4|20
1617910880000|2021-04-08 19:41:20|85440.6|85390.6|85441.6|85391.6|85442.7|85392.7|85439.8|85389.8|26
1617910890000|2021-04-08 19:41:30|85441.4|85391.4|85442.1|85392.1|85442.1|85392.1|85439.9|85389.9|27
1617910900000|2021-04-08 19:41:40|85442.6|85392.6|85438.9|85388.9|85443.4|85393.4|85438.1|85388.1|28
1617910910000|2021-04-08 19:41:50|85438.7|85388.7|85438.8|85388.8|85441.3|85391.3|85437.9|85387.9|68
1617910920000|2021-04-08 19:42:00|85439.2|85389.2|85438.2|85388.2|85441.9|85391.9|85435.4|85385.4|46
1617910930000|2021-04-08 19:42:10|85443.2|85393.2|85443.7|85393.7|85444.6|85394.6|85440.8|85390.8|33
1617910940000|2021-04-08 19:42:20|85444.7|85394.7|85442|85392|85444.7|85394.7|85441.5|85391.5|28
1617910950000|2021-04-08 19:42:30|85442.3|85392.3|85440.3|85390.3|85444.1|85394.1|85439.8|85389.8|28
1617910960000|2021-04-08 19:42:40|85439.9|85389.9|85440.9|85390.9|85441.1|85391.1|85439.9|85389.9|15
1617910970000|2021-04-08 19:42:50|85441.7|85391.7|85441.5|85391.5|85443.1|85393.1|85439.6|85389.6|24
1617910980000|2021-04-08 19:43:00|85441.7|85391.7|85436.3|85386.3|85441.7|85391.7|85434.2|85384.2|26
1617910990000|2021-04-08 19:43:10|85436.2|85386.2|85436.4|85386.4|85437.6|85387.6|85434.2|85384.2|15
1617911000000|2021-04-08 19:43:20|85436.1|85386.1|85435.2|85385.2|85437.1|85387.1|85435|85385|21
1617911010000|2021-04-08 19:43:30|85436.9|85386.9|85436|85386|85438.8|85388.8|85435.6|85385.6|18
1617911020000|2021-04-08 19:43:40|85436.2|85386.2|85436.1|85386.1|85437.1|85387.1|85434.9|85384.9|9
1617911030000|2021-04-08 19:43:50|85435.9|85385.9|85437.1|85387.1|85439.8|85389.8|85435.4|85385.4|58
1617911040000|2021-04-08 19:44:00|85437|85387|85434.6|85384.6|85438|85388|85433.6|85383.6|29
1617911050000|2021-04-08 19:44:10|85434.1|85384.1|85434.1|85384.1|85434.8|85384.8|85433.5|85383.5|27
1617911060000|2021-04-08 19:44:20|85433.8|85383.8|85432.6|85382.6|85434.7|85384.7|85432.4|85382.4|38
1617911070000|2021-04-08 19:44:30|85432.8|85382.8|85434.6|85384.6|85435.1|85385.1|85432.6|85382.6|36
1617911080000|2021-04-08 19:44:40|85435|85385|85436.6|85386.6|85436.8|85386.8|85433|85383|44
1617911090000|2021-04-08 19:44:50|85436.7|85386.7|85436.4|85386.4|85437.3|85387.3|85435.6|85385.6|26
1617911100000|2021-04-08 19:45:00|85436.1|85386.1|85435.7|85385.7|85437|85387|85434.3|85384.3|29
1617911110000|2021-04-08 19:45:10|85435.2|85385.2|85436|85386|85436.9|85386.9|85433.4|85383.4|31
1617911120000|2021-04-08 19:45:20|85435.9|85385.9|85436.8|85386.8|85437|85387|85435.7|85385.7|12
1617911130000|2021-04-08 19:45:30|85435.6|85385.6|85435.8|85385.8|85436|85386|85433.1|85383.1|10
1617911140000|2021-04-08 19:45:40|85436.6|85386.6|85434.7|85384.7|85436.6|85386.6|85431.9|85381.9|18
1617911150000|2021-04-08 19:45:50|85434.5|85384.5|85434.7|85384.7|85434.9|85384.9|85433.3|85383.3|8
1617911160000|2021-04-08 19:46:00|85434.6|85384.6|85436.6|85386.6|85437.4|85387.4|85433.3|85383.3|16
1617911170000|2021-04-08 19:46:10|85436.4|85386.4|85434|85384|85436.7|85386.7|85433.8|85383.8|28
1617911180000|2021-04-08 19:46:20|85433.9|85383.9|85435.5|85385.5|85436|85386|85433.9|85383.9|19
1617911190000|2021-04-08 19:46:30|85435.4|85385.4|85437.1|85387.1|85437.2|85387.2|85435.2|85385.2|18
1617911200000|2021-04-08 19:46:40|85436.4|85386.4|85434.3|85384.3|85436.5|85386.5|85433.6|85383.6|19
1617911210000|2021-04-08 19:46:50|85435.1|85385.1|85437.1|85387.1|85438.1|85388.1|85434.7|85384.7|16
1617911220000|2021-04-08 19:47:00|85437|85387|85436.4|85386.4|85439.4|85389.4|85435.9|85385.9|20
1617911230000|2021-04-08 19:47:10|85436.3|85386.3|85438|85388|85438.7|85388.7|85435.5|85385.5|22
1617911240000|2021-04-08 19:47:20|85437.8|85387.8|85439.3|85389.3|85439.5|85389.5|85437.4|85387.4|17
1617911250000|2021-04-08 19:47:30|85439.2|85389.2|85437.9|85387.9|85439.6|85389.6|85436|85386|32
1617911260000|2021-04-08 19:47:40|85437.3|85387.3|85436.4|85386.4|85438.2|85388.2|85436.1|85386.1|16
1617911270000|2021-04-08 19:47:50|85436.6|85386.6|85436.7|85386.7|85437.7|85387.7|85434.8|85384.8|21
1617911280000|2021-04-08 19:48:00|85436.9|85386.9|85422.6|85397.6|85437.7|85397.6|85422.6|85385.6|16
1617911290000|2021-04-08 19:48:10|85425.4|85400.4|85436.9|85386.9|85437.7|85400.4|85425.4|85383.3|24
1617911300000|2021-04-08 19:48:20|85437.1|85387.1|85436.6|85386.6|85437.9|85387.9|85434.9|85384.9|36
1617911310000|2021-04-08 19:48:30|85436.7|85386.7|85435.5|85385.5|85436.7|85386.7|85434.4|85384.4|26
1617911320000|2021-04-08 19:48:40|85435.4|85385.4|85436|85386|85436|85386|85432.2|85382.2|22
1617911330000|2021-04-08 19:48:50|85435.8|85385.8|85436.9|85386.9|85437.5|85387.5|85432.1|85382.1|32
1617911340000|2021-04-08 19:49:00|85435|85385|85436.3|85386.3|85437.6|85387.6|85434|85384|32
1617911350000|2021-04-08 19:49:10|85436.5|85386.5|85435.2|85385.2|85437.4|85387.4|85435.1|85385.1|29
1617911360000|2021-04-08 19:49:20|85435|85385|85432.7|85382.7|85436.7|85386.7|85432.3|85382.3|30
1617911370000|2021-04-08 19:49:30|85432.4|85382.4|85433.5|85383.5|85433.6|85383.6|85432.4|85382.4|9
1617911380000|2021-04-08 19:49:40|85433.2|85383.2|85436.1|85386.1|85436.8|85386.8|85432.2|85382.2|17
1617911390000|2021-04-08 19:49:50|85435.9|85385.9|85435.3|85385.3|85436.8|85386.8|85433.1|85383.1|22
1617911400000|2021-04-08 19:50:00|85434|85384|85433.9|85383.9|85435.9|85385.9|85432.8|85382.8|29
1617911410000|2021-04-08 19:50:10|85434.4|85384.4|85435.8|85385.8|85435.8|85385.8|85433.9|85383.9|17
1617911420000|2021-04-08 19:50:20|85434.2|85384.2|85433.8|85383.8|85435.5|85385.5|85433.3|85383.3|17
1617911430000|2021-04-08 19:50:30|85433.6|85383.6|85435|85385|85435.6|85385.6|85433.4|85383.4|19
1617911440000|2021-04-08 19:50:40|85435.4|85385.4|85420.4|85395.4|85435.5|85399.1|85419.2|85380.3|36
1617911450000|2021-04-08 19:50:50|85421|85396|85432.5|85382.5|85433.5|85396.4|85417.9|85379.5|27
1617911460000|2021-04-08 19:51:00|85433.5|85383.5|85433.7|85383.7|85434.1|85384.1|85428.8|85378.8|20
1617911470000|2021-04-08 19:51:10|85433.3|85383.3|85431|85381|85433.5|85383.5|85429.4|85379.4|23
1617911480000|2021-04-08 19:51:20|85428.9|85378.9|85432.3|85382.3|85432.3|85382.3|85428.9|85378.9|23
1617911490000|2021-04-08 19:51:30|85430.9|85380.9|85431.2|85381.2|85431.5|85381.5|85430.9|85380.9|7
1617911500000|2021-04-08 19:51:40|85431.3|85381.3|85431.8|85381.8|85431.9|85381.9|85430.9|85380.9|13
1617911510000|2021-04-08 19:51:50|85431.7|85381.7|85431|85381|85432.2|85382.2|85430.1|85380.1|26
1617911520000|2021-04-08 19:52:00|85430.9|85380.9|85427.7|85377.7|85431.1|85381.1|85426.9|85376.9|28
1617911530000|2021-04-08 19:52:10|85427.6|85377.6|85431.8|85381.8|85431.8|85381.8|85427.6|85377.6|14
1617911540000|2021-04-08 19:52:20|85431.2|85381.2|85429.5|85379.5|85431.2|85381.2|85428.2|85378.2|16
1617911550000|2021-04-08 19:52:30|85428.7|85378.7|85428.8|85378.8|85429.1|85379.1|85428|85378|15
1617911560000|2021-04-08 19:52:40|85429.1|85379.1|85427.4|85377.4|85429.4|85379.4|85426.2|85376.2|16
1617911570000|2021-04-08 19:52:50|85427.5|85377.5|85427.3|85377.3|85427.5|85377.5|85426.7|85376.7|8
1617911580000|2021-04-08 19:53:00|85427.4|85377.4|85426.7|85376.7|85427.8|85377.8|85425.9|85375.9|23
1617911590000|2021-04-08 19:53:10|85426.8|85376.8|85423.5|85373.5|85426.8|85376.8|85423.5|85373.5|24
1617911600000|2021-04-08 19:53:20|85423.2|85373.2|85424|85374|85424.6|85374.6|85423.2|85373.2|13
1617911610000|2021-04-08 19:53:30|85424.4|85374.4|85422.5|85372.5|85424.7|85374.7|85422.2|85372.2|19
1617911620000|2021-04-08 19:53:40|85422.8|85372.8|85424.1|85374.1|85425|85375|85422.6|85372.6|23
1617911630000|2021-04-08 19:53:50|85424.2|85374.2|85423.8|85373.8|85425.7|85375.7|85421.8|85371.8|29
1617911640000|2021-04-08 19:54:00|85424.5|85374.5|85426.1|85376.1|85426.4|85376.4|85423.9|85373.9|40
1617911650000|2021-04-08 19:54:10|85426.3|85376.3|85425.7|85375.7|85426.9|85376.9|85425.5|85375.5|13
1617911660000|2021-04-08 19:54:20|85425.6|85375.6|85426.4|85376.4|85426.6|85376.6|85424.5|85374.5|26
1617911670000|2021-04-08 19:54:30|85426.7|85376.7|85426.8|85376.8|85427|85377|85425|85375|15
1617911680000|2021-04-08 19:54:40|85426.4|85376.4|85422.8|85372.8|85426.6|85376.6|85422.8|85372.8|34
1617911690000|2021-04-08 19:54:50|85422.5|85372.5|85422.8|85372.8|85425.5|85375.5|85421.8|85371.8|21
1617911700000|2021-04-08 19:55:00|85423|85373|85419.6|85369.6|85423.2|85373.2|85417.3|85367.3|40
1617911710000|2021-04-08 19:55:10|85419.1|85369.1|85416.6|85366.6|85420|85370|85416.2|85366.2|37
1617911720000|2021-04-08 19:55:20|85417|85367|85416.2|85366.2|85419|85369|85415.8|85365.8|42
1617911730000|2021-04-08 19:55:30|85416.4|85366.4|85416.9|85366.9|85416.9|85366.9|85415.9|85365.9|26
1617911740000|2021-04-08 19:55:40|85416.6|85366.6|85419.9|85369.9|85419.9|85369.9|85416.5|85366.5|32
1617911750000|2021-04-08 19:55:50|85420.3|85370.3|85421.1|85371.1|85422.9|85372.9|85417.9|85367.9|31
1617911760000|2021-04-08 19:56:00|85422|85372|85421.8|85371.8|85422.5|85372.5|85419.5|85369.5|29
1617911770000|2021-04-08 19:56:10|85422|85372|85422.6|85372.6|85423.2|85373.2|85421.5|85371.5|26
1617911780000|2021-04-08 19:56:20|85422.5|85372.5|85424.6|85374.6|85426|85376|85422.5|85372.5|47
1617911790000|2021-04-08 19:56:30|85424.5|85374.5|85421.8|85371.8|85425.2|85375.2|85419.3|85369.3|48
1617911800000|2021-04-08 19:56:40|85422.1|85372.1|85422.7|85372.7|85423.4|85373.4|85419.3|85369.3|54
1617911810000|2021-04-08 19:56:50|85423.7|85373.7|85418|85368|85423.7|85373.7|85417.9|85367.9|48
1617911820000|2021-04-08 19:57:00|85418.5|85368.5|85419.4|85369.4|85421.2|85371.2|85417.8|85367.8|20
1617911830000|2021-04-08 19:57:10|85420.5|85370.5|85418.8|85368.8|85420.5|85370.5|85418.6|85368.6|32
1617911840000|2021-04-08 19:57:20|85418.7|85368.7|85418.3|85368.3|85419.2|85369.2|85418|85368|26
1617911850000|2021-04-08 19:57:30|85415.7|85365.7|85386.6|85336.6|85415.7|85365.7|85382.5|85332.5|64
1617911860000|2021-04-08 19:57:40|85382.6|85332.6|85379.8|85329.8|85391.3|85341.3|85379.2|85329.2|51
1617911870000|2021-04-08 19:57:50|85380.6|85330.6|85391.5|85341.5|85391.9|85341.9|85379.7|85329.7|67
1617911880000|2021-04-08 19:58:00|85391|85341|85358.1|85308.1|85394.5|85344.5|85355.9|85305.9|71
1617911890000|2021-04-08 19:58:10|85358|85308|85360.4|85310.4|85360.4|85310.4|85355.5|85305.5|38
1617911900000|2021-04-08 19:58:20|85359.8|85309.8|85360.6|85310.6|85363.3|85313.3|85351.7|85301.7|56
1617911910000|2021-04-08 19:58:30|85361.9|85311.9|85362.7|85312.7|85363.8|85313.8|85360.5|85310.5|41
1617911920000|2021-04-08 19:58:40|85361.3|85311.3|85369.3|85319.3|85371|85321|85357.4|85307.4|42
1617911930000|2021-04-08 19:58:50|85369.8|85319.8|85375.9|85325.9|85375.9|85325.9|85367.5|85317.5|45
1617911940000|2021-04-08 19:59:00|85370|85320|85373|85323|85373.6|85323.6|85368.4|85318.4|32
1617911950000|2021-04-08 19:59:10|85373.6|85323.6|85368.3|85318.3|85373.9|85323.9|85363.6|85313.6|35
1617911960000|2021-04-08 19:59:20|85368.9|85318.9|85367|85317|85372.8|85322.8|85366.6|85316.6|38
1617911970000|2021-04-08 19:59:30|85369|85319|85372|85322|85373.3|85323.3|85365.1|85315.1|69
1617911980000|2021-04-08 19:59:40|85371.2|85321.2|85370|85320|85371.9|85321.9|85368.5|85318.5|44
1617911990000|2021-04-08 19:59:50|85370.1|85320.1|85367.8|85317.8|85370.2|85320.2|85367.5|85317.5|41
1617912000000|2021-04-08 20:00:00|85367.9|85317.9|85423.7|85373.7|85439.9|85374.5|85362|85312|65
1617912010000|2021-04-08 20:00:10|85418.1|85368.1|85423.5|85373.5|85428.8|85375.2|85413.5|85354.7|74
1617912020000|2021-04-08 20:00:20|85424.2|85374.2|85423.7|85373.7|85424.2|85374.2|85420.6|85370.6|67
1617912030000|2021-04-08 20:00:30|85423.6|85373.6|85384.2|85334.2|85423.6|85373.6|85371.5|85309.7|75
1617912040000|2021-04-08 20:00:40|85383.6|85333.6|85384.1|85334.1|85386.6|85336.6|85376.9|85326.9|67
1617912050000|2021-04-08 20:00:50|85383.3|85333.3|85380.4|85330.4|85384.8|85334.8|85367.1|85317.1|76
1617912060000|2021-04-08 20:01:00|85382.5|85332.5|85380.9|85330.9|85384.4|85334.4|85367.3|85317.3|76
1617912070000|2021-04-08 20:01:10|85381|85331|85389.3|85339.3|85393.4|85343.4|85381|85331|44
1617912080000|2021-04-08 20:01:20|85388.7|85338.7|85371.9|85321.9|85390.7|85340.7|85371.9|85321.9|53
1617912090000|2021-04-08 20:01:30|85375.4|85325.4|85378.7|85328.7|85383.7|85333.7|85375.4|85325.4|39
1617912100000|2021-04-08 20:01:40|85378.1|85328.1|85378.2|85328.2|85380.7|85330.7|85377.4|85327.4|29
1617912110000|2021-04-08 20:01:50|85379.5|85329.5|85374.9|85324.9|85382|85332|85369|85319|59
1617912120000|2021-04-08 20:02:00|85372.2|85322.2|85380.7|85330.7|85387.2|85337.2|85371.1|85321.1|51
1617912130000|2021-04-08 20:02:10|85381|85331|85378.8|85328.8|85386.4|85336.4|85378.8|85328.8|48
1617912140000|2021-04-08 20:02:20|85380.3|85330.3|85375.4|85325.4|85380.3|85330.3|85371.8|85321.8|52
1617912150000|2021-04-08 20:02:30|85375.1|85325.1|85383.8|85333.8|85384.3|85334.3|85375.1|85325.1|40
1617912160000|2021-04-08 20:02:40|85382.6|85332.6|85381.7|85331.7|85382.6|85332.6|85380.9|85330.9|14
1617912170000|2021-04-08 20:02:50|85381.4|85331.4|85383.5|85333.5|85384|85334|85378.8|85328.8|22
1617912180000|2021-04-08 20:03:00|85382.9|85332.9|85381.4|85331.4|85383.4|85333.4|85380.2|85330.2|14
1617912190000|2021-04-08 20:03:10|85381.2|85331.2|85377|85327|85381.2|85331.2|85369.5|85319.5|43
1617912200000|2021-04-08 20:03:20|85376.6|85326.6|85375.8|85325.8|85376.6|85326.6|85372.3|85322.3|25
1617912210000|2021-04-08 20:03:30|85376.6|85326.6|85377|85327|85378.1|85328.1|85374|85324|27
1617912220000|2021-04-08 20:03:40|85376.6|85326.6|85380.6|85330.6|85384.1|85334.1|85376.6|85326.6|40
1617912230000|2021-04-08 20:03:50|85380.5|85330.5|85378.2|85328.2|85380.9|85330.9|85377.5|85327.5|21
1617912240000|2021-04-08 20:04:00|85378.6|85328.6|85378.5|85328.5|85378.9|85328.9|85377.2|85327.2|19
1617912250000|2021-04-08 20:04:10|85378.8|85328.8|85378.5|85328.5|85380.3|85330.3|85376.8|85326.8|22
1617912260000|2021-04-08 20:04:20|85378.6|85328.6|85380.6|85330.6|85384.7|85334.7|85377.6|85327.6|38
1617912270000|2021-04-08 20:04:30|85381.1|85331.1|85379.6|85329.6|85382.1|85332.1|85379.6|85329.6|23
1617912280000|2021-04-08 20:04:40|85379.5|85329.5|85380.1|85330.1|85380.5|85330.5|85377.7|85327.7|26
1617912290000|2021-04-08 20:04:50|85380.4|85330.4|85380.5|85330.5|85381|85331|85380.4|85330.4|7
1617912300000|2021-04-08 20:05:00|85379.8|85329.8|85373.8|85323.8|85382.4|85332.4|85373.5|85323.5|30
1617912310000|2021-04-08 20:05:10|85374.7|85324.7|85371.8|85321.8|85374.7|85324.7|85371.3|85321.3|26
1617912320000|2021-04-08 20:05:20|85372.2|85322.2|85371.9|85321.9|85372.5|85322.5|85370.9|85320.9|13
1617912330000|2021-04-08 20:05:30|85371.4|85321.4|85370.8|85320.8|85373.5|85323.5|85370.3|85320.3|26
1617912340000|2021-04-08 20:05:40|85370.2|85320.2|85371.5|85321.5|85372.9|85322.9|85367.3|85317.3|32
1617912350000|2021-04-08 20:05:50|85371.8|85321.8|85367.3|85317.3|85371.8|85321.8|85366.4|85316.4|23
1617912360000|2021-04-08 20:06:00|85367.5|85317.5|85364|85314|85369.2|85319.2|85362.1|85312.1|35
1617912370000|2021-04-08 20:06:10|85364.7|85314.7|85359.4|85309.4|85364.7|85314.7|85357.8|85307.8|16
1617912380000|2021-04-08 20:06:20|85360.5|85310.5|85359.9|85309.9|85361.6|85311.6|85359.7|85309.7|13
1617912390000|2021-04-08 20:06:30|85360.2|85310.2|85361.1|85311.1|85362|85312|85360.2|85310.2|15
1617912400000|2021-04-08 20:06:40|85361|85311|85361|85311|85361.5|85311.5|85360.5|85310.5|20
1617912410000|2021-04-08 20:06:50|85360.9|85310.9|85360.4|85310.4|85361.2|85311.2|85359.8|85309.8|17
1617912420000|2021-04-08 20:07:00|85361.2|85311.2|85357.5|85307.5|85361.2|85311.2|85353.8|85303.8|32
1617912430000|2021-04-08 20:07:10|85355.9|85305.9|85358.4|85308.4|85358.4|85308.4|85355.9|85305.9|5
1617912440000|2021-04-08 20:07:20|85356.9|85306.9|85358.9|85308.9|85360.3|85310.3|85356.9|85306.9|15
1617912450000|2021-04-08 20:07:30|85359.6|85309.6|85360.7|85310.7|85362.6|85312.6|85358.5|85308.5|18
1617912460000|2021-04-08 20:07:40|85360.5|85310.5|85360.5|85310.5|85362.3|85312.3|85360.4|85310.4|10
1617912470000|2021-04-08 20:07:50|85359.5|85309.5|85361.2|85311.2|85361.5|85311.5|85359.1|85309.1|24
1617912480000|2021-04-08 20:08:00|85360.8|85310.8|85362.2|85312.2|85362.7|85312.7|85360.4|85310.4|18
1617912490000|2021-04-08 20:08:10|85361.9|85311.9|85360.4|85310.4|85362.4|85312.4|85360.4|85310.4|19
1617912500000|2021-04-08 20:08:20|85360.5|85310.5|85359.2|85309.2|85360.8|85310.8|85359.2|85309.2|5
1617912510000|2021-04-08 20:08:30|85360.6|85310.6|85361.8|85311.8|85362.9|85312.9|85359.3|85309.3|22
1617912520000|2021-04-08 20:08:40|85361.9|85311.9|85362.1|85312.1|85362.9|85312.9|85361.3|85311.3|9
1617912530000|2021-04-08 20:08:50|85362|85312|85363.6|85313.6|85365.8|85315.8|85362|85312|18
1617912540000|2021-04-08 20:09:00|85363.5|85313.5|85364.2|85314.2|85364.6|85314.6|85361.1|85311.1|22
1617912550000|2021-04-08 20:09:10|85363.7|85313.7|85364.2|85314.2|85364.3|85314.3|85363.4|85313.4|11
1617912560000|2021-04-08 20:09:20|85363.4|85313.4|85361|85311|85364.6|85314.6|85358|85308|24
1617912570000|2021-04-08 20:09:30|85360.9|85310.9|85362.3|85312.3|85363.1|85313.1|85360.2|85310.2|15
1617912580000|2021-04-08 20:09:40|85362.4|85312.4|85360.1|85310.1|85362.4|85312.4|85360.1|85310.1|37
1617912590000|2021-04-08 20:09:50|85360.3|85310.3|85361.1|85311.1|85361.1|85311.1|85359.1|85309.1|33
1617912600000|2021-04-08 20:10:00|85360.6|85310.6|85359.3|85309.3|85363|85313|85358.7|85308.7|24
1617912610000|2021-04-08 20:10:10|85359.1|85309.1|85362.6|85312.6|85362.6|85312.6|85359|85309|25
1617912620000|2021-04-08 20:10:20|85362.7|85312.7|85361.8|85311.8|85362.8|85312.8|85361.8|85311.8|14
1617912630000|2021-04-08 20:10:30|85363|85313|85360.8|85310.8|85363.4|85313.4|85360.7|85310.7|13
1617912640000|2021-04-08 20:10:40|85362.1|85312.1|85361.6|85311.6|85362.2|85312.2|85360.7|85310.7|13
1617912650000|2021-04-08 20:10:50|85361.8|85311.8|85360.6|85310.6|85361.8|85311.8|85359.6|85309.6|10
1617912660000|2021-04-08 20:11:00|85359.5|85309.5|85361.4|85311.4|85361.5|85311.5|85358.4|85308.4|15
1617912670000|2021-04-08 20:11:10|85360.5|85310.5|85360|85310|85361.1|85311.1|85359.8|85309.8|12
1617912680000|2021-04-08 20:11:20|85359.9|85309.9|85359|85309|85360.2|85310.2|85358.6|85308.6|13
1617912690000|2021-04-08 20:11:30|85358.4|85308.4|85348.3|85298.3|85358.4|85308.4|85348.3|85298.3|39
1617912700000|2021-04-08 20:11:40|85348.7|85298.7|85348.2|85298.2|85350.8|85300.8|85348.2|85298.2|30
1617912710000|2021-04-08 20:11:50|85348.5|85298.5|85347.6|85297.6|85348.7|85298.7|85347.6|85297.6|7
1617912720000|2021-04-08 20:12:00|85348.1|85298.1|85348.1|85298.1|85348.2|85298.2|85347.2|85297.2|13
1617912730000|2021-04-08 20:12:10|85346.9|85296.9|85346.9|85296.9|85347|85297|85345.7|85295.7|17
1617912740000|2021-04-08 20:12:20|85347.9|85297.9|85346.8|85296.8|85349.5|85299.5|85346.8|85296.8|18
1617912750000|2021-04-08 20:12:30|85347.2|85297.2|85345.6|85295.6|85347.3|85297.3|85345.6|85295.6|11
1617912760000|2021-04-08 20:12:40|85345.8|85295.8|85349.1|85299.1|85350|85300|85345.8|85295.8|20
1617912770000|2021-04-08 20:12:50|85349.7|85299.7|85349.7|85299.7|85350.4|85300.4|85348.5|85298.5|19
1617912780000|2021-04-08 20:13:00|85350.2|85300.2|85348.8|85298.8|85350.9|85300.9|85346.1|85296.1|43
1617912790000|2021-04-08 20:13:10|85348.6|85298.6|85349.8|85299.8|85350.2|85300.2|85345.1|85295.1|46
1617912800000|2021-04-08 20:13:20|85350.3|85300.3|85348.3|85298.3|85350.3|85300.3|85347|85297|30
1617912810000|2021-04-08 20:13:30|85348.8|85298.8|85345|85295|85348.9|85298.9|85345|85295|23
1617912820000|2021-04-08 20:13:40|85344.7|85294.7|85347.3|85297.3|85347.7|85297.7|85344.6|85294.6|19
1617912830000|2021-04-08 20:13:50|85347.2|85297.2|85346.1|85296.1|85348.1|85298.1|85345.9|85295.9|12
1617912840000|2021-04-08 20:14:00|85345.7|85295.7|85345.7|85295.7|85347|85297|85345.3|85295.3|20
1617912850000|2021-04-08 20:14:10|85345.5|85295.5|85345.1|85295.1|85346.4|85296.4|85344.2|85294.2|16
1617912860000|2021-04-08 20:14:20|85344.8|85294.8|85344.9|85294.9|85345.8|85295.8|85344.5|85294.5|16
1617912870000|2021-04-08 20:14:30|85345|85295|85345.8|85295.8|85346.1|85296.1|85344.7|85294.7|12
1617912880000|2021-04-08 20:14:40|85345.9|85295.9|85346.2|85296.2|85346.6|85296.6|85345.2|85295.2|22
1617912890000|2021-04-08 20:14:50|85346|85296|85345.6|85295.6|85346|85296|85344.2|85294.2|37
1617912900000|2021-04-08 20:15:00|85345.2|85295.2|85346.4|85296.4|85346.4|85296.4|85344|85294|21
1617912910000|2021-04-08 20:15:10|85344.9|85294.9|85345.9|85295.9|85346.3|85296.3|85344.9|85294.9|11
1617912920000|2021-04-08 20:15:20|85346.8|85296.8|85346.5|85296.5|85346.8|85296.8|85346.5|85296.5|2
1617912930000|2021-04-08 20:15:30|85347.6|85297.6|85347.1|85297.1|85347.8|85297.8|85345.4|85295.4|12
1617912940000|2021-04-08 20:15:40|85346.1|85296.1|85345.5|85295.5|85346.1|85296.1|85345|85295|11
1617912950000|2021-04-08 20:15:50|85345.4|85295.4|85345.6|85295.6|85347.3|85297.3|85345.4|85295.4|16
1617912960000|2021-04-08 20:16:00|85345.5|85295.5|85344.2|85294.2|85346|85296|85343.9|85293.9|18
1617912970000|2021-04-08 20:16:10|85345.1|85295.1|85341.9|85291.9|85345.1|85295.1|85341.3|85291.3|14
1617912980000|2021-04-08 20:16:20|85341.2|85291.2|85341|85291|85342.5|85292.5|85340.7|85290.7|16
1617912990000|2021-04-08 20:16:30|85340.7|85290.7|85340.5|85290.5|85341.9|85291.9|85340.4|85290.4|10
1617913000000|2021-04-08 20:16:40|85341.7|85291.7|85340.7|85290.7|85341.8|85291.8|85340.6|85290.6|18
1617913010000|2021-04-08 20:16:50|85341.1|85291.1|85340.4|85290.4|85344.1|85294.1|85340.4|85290.4|11
1617913020000|2021-04-08 20:17:00|85341.5|85291.5|85341.8|85291.8|85343.3|85293.3|85341.4|85291.4|13
1617913030000|2021-04-08 20:17:10|85341.3|85291.3|85340.5|85290.5|85341.5|85291.5|85339.9|85289.9|12
1617913040000|2021-04-08 20:17:20|85339.7|85289.7|85339.2|85289.2|85341.2|85291.2|85338.4|85288.4|10
1617913050000|2021-04-08 20:17:30|85339.1|85289.1|85338.2|85288.2|85339.5|85289.5|85337.3|85287.3|16
1617913060000|2021-04-08 20:17:40|85338.5|85288.5|85337.7|85287.7|85338.9|85288.9|85337.5|85287.5|11
1617913070000|2021-04-08 20:17:50|85338.2|85288.2|85338.2|85288.2|85338.7|85288.7|85337.5|85287.5|10
1617913080000|2021-04-08 20:18:00|85338.9|85288.9|85340.8|85290.8|85343.6|85293.6|85338.9|85288.9|21
1617913090000|2021-04-08 20:18:10|85340.9|85290.9|85341.1|85291.1|85341.5|85291.5|85339.2|85289.2|10
1617913100000|2021-04-08 20:18:20|85339.4|85289.4|85341.3|85291.3|85341.3|85291.3|85338.3|85288.3|9
1617913110000|2021-04-08 20:18:30|85341.5|85291.5|85340|85290|85341.5|85291.5|85338.9|85288.9|9
1617913120000|2021-04-08 20:18:40|85340.8|85290.8|85340.7|85290.7|85341.2|85291.2|85340.7|85290.7|6
1617913130000|2021-04-08 20:18:50|85339|85289|85338.8|85288.8|85339|85289|85338.6|85288.6|4
1617913140000|2021-04-08 20:19:00|85337.8|85287.8|85341.6|85291.6|85341.6|85291.6|85336.5|85286.5|10
1617913150000|2021-04-08 20:19:10|85341.1|85291.1|85343.3|85293.3|85343.3|85293.3|85340.9|85290.9|8
1617913160000|2021-04-08 20:19:20|85341.1|85291.1|85345.3|85295.3|85347|85297|85341.1|85291.1|20
1617913170000|2021-04-08 20:19:30|85345.2|85295.2|85343.8|85293.8|85345.2|85295.2|85343.1|85293.1|10
1617913180000|2021-04-08 20:19:40|85342.7|85292.7|85343.1|85293.1|85343.5|85293.5|85342.7|85292.7|4
1617913190000|2021-04-08 20:19:50|85342.7|85292.7|85340.8|85290.8|85343|85293|85340.5|85290.5|9
1617913200000|2021-04-08 20:20:00|85344|85294|85346.5|85296.5|85349|85299|85341.8|85291.8|28
1617913210000|2021-04-08 20:20:10|85345.8|85295.8|85350.6|85300.6|85350.6|85300.6|85345.5|85295.5|13
1617913220000|2021-04-08 20:20:20|85349.2|85299.2|85345.5|85295.5|85349.2|85299.2|85345.5|85295.5|5
1617913230000|2021-04-08 20:20:30|85346.7|85296.7|85349|85299|85349.4|85299.4|85346.7|85296.7|11
1617913240000|2021-04-08 20:20:40|85348.7|85298.7|85346.7|85296.7|85352.8|85302.8|85346.7|85296.7|7
1617913250000|2021-04-08 20:20:50|85348.5|85298.5|85348.1|85298.1|85349.1|85299.1|85347.3|85297.3|10
1617913260000|2021-04-08 20:21:00|85349.6|85299.6|85354.8|85304.8|85356.7|85306.7|85349.6|85299.6|28
1617913270000|2021-04-08 20:21:10|85355.4|85305.4|85352.2|85302.2|85355.4|85305.4|85351.6|85301.6|16
1617913280000|2021-04-08 20:21:20|85350.3|85300.3|85351.8|85301.8|85353|85303|85350.3|85300.3|19
1617913290000|2021-04-08 20:21:30|85351.9|85301.9|85351.9|85301.9|85353.5|85303.5|85349.6|85299.6|13
1617913300000|2021-04-08 20:21:40|85351.6|85301.6|85352|85302|85353|85303|85350.4|85300.4|12
1617913310000|2021-04-08 20:21:50|85352.6|85302.6|85350.7|85300.7|85352.6|85302.6|85349.3|85299.3|11
1617913320000|2021-04-08 20:22:00|85350.4|85300.4|85352.4|85302.4|85353.1|85303.1|85349.3|85299.3|15
1617913330000|2021-04-08 20:22:10|85350.8|85300.8|85354|85304|85354|85304|85350.7|85300.7|14
1617913340000|2021-04-08 20:22:20|85352.7|85302.7|85353|85303|85353|85303|85351.4|85301.4|5
1617913350000|2021-04-08 20:22:30|85353.1|85303.1|85353.8|85303.8|85355.5|85305.5|85352.5|85302.5|13
1617913360000|2021-04-08 20:22:40|85353.6|85303.6|85354|85304|85354.8|85304.8|85351.3|85301.3|7
1617913370000|2021-04-08 20:22:50|85355.2|85305.2|85356.9|85306.9|85357.5|85307.5|85351.8|85301.8|15
1617913380000|2021-04-08 20:23:00|85357.5|85307.5|85358.3|85308.3|85358.3|85308.3|85355.1|85305.1|25
1617913390000|2021-04-08 20:23:10|85358.4|85308.4|85358|85308|85359.8|85309.8|85356.1|85306.1|24
1617913400000|2021-04-08 20:23:20|85361.6|85311.6|85358.9|85308.9|85361.6|85311.6|85356.1|85306.1|10
1617913410000|2021-04-08 20:23:30|85359|85309|85357.9|85307.9|85360|85310|85356|85306|13
1617913420000|2021-04-08 20:23:40|85358.2|85308.2|85359.8|85309.8|85360.9|85310.9|85351.5|85301.5|16
1617913430000|2021-04-08 20:23:50|85361.6|85311.6|85357.3|85307.3|85361.7|85311.7|85357.3|85307.3|21
1617913440000|2021-04-08 20:24:00|85357.4|85307.4|85361.8|85311.8|85364.4|85314.4|85353.9|85303.9|46
1617913450000|2021-04-08 20:24:10|85361.2|85311.2|85362.7|85312.7|85371.1|85321.1|85361|85311|19
1617913460000|2021-04-08 20:24:20|85368.4|85318.4|85365|85315|85368.4|85318.4|85363.4|85313.4|15
1617913470000|2021-04-08 20:24:30|85366.8|85316.8|85366.6|85316.6|85368.3|85318.3|85366.3|85316.3|13
1617913480000|2021-04-08 20:24:40|85365|85315|85364.1|85314.1|85366.5|85316.5|85363.8|85313.8|13
1617913490000|2021-04-08 20:24:50|85364.9|85314.9|85368.2|85318.2|85372.2|85322.2|85363.6|85313.6|11
1617913500000|2021-04-08 20:25:00|85368.7|85318.7|85368.3|85318.3|85368.8|85318.8|85364.7|85314.7|21
1617913510000|2021-04-08 20:25:10|85368.6|85318.6|85365.5|85315.5|85369.1|85319.1|85362.1|85312.1|12
1617913520000|2021-04-08 20:25:20|85362.3|85312.3|85365.9|85315.9|85367.2|85317.2|85361.8|85311.8|11
1617913530000|2021-04-08 20:25:30|85366|85316|85364.6|85314.6|85367.8|85317.8|85364.6|85314.6|23
1617913540000|2021-04-08 20:25:40|85365|85315|85364.6|85314.6|85367|85317|85363|85313|12
1617913550000|2021-04-08 20:25:50|85364.8|85314.8|85361.9|85311.9|85366|85316|85361.6|85311.6|10
1617913560000|2021-04-08 20:26:00|85362.1|85312.1|85355.7|85305.7|85364.2|85314.2|85353.8|85303.8|26
1617913570000|2021-04-08 20:26:10|85354.5|85304.5|85354|85304|85357.5|85307.5|85354|85304|19
1617913580000|2021-04-08 20:26:20|85354.4|85304.4|85354.2|85304.2|85355.7|85305.7|85353.9|85303.9|12
1617913590000|2021-04-08 20:26:30|85356.3|85306.3|85354.1|85304.1|85356.3|85306.3|85353.7|85303.7|5
1617913600000|2021-04-08 20:26:40|85353.8|85303.8|85356.8|85306.8|85359|85309|85353.7|85303.7|16
1617913610000|2021-04-08 20:26:50|85354.6|85304.6|85354.1|85304.1|85354.6|85304.6|85352.8|85302.8|4
1617913620000|2021-04-08 20:27:00|85356.7|85306.7|85355.1|85305.1|85356.7|85306.7|85354|85304|15
1617913630000|2021-04-08 20:27:10|85355.6|85305.6|85354.2|85304.2|85355.6|85305.6|85353.8|85303.8|10
1617913640000|2021-04-08 20:27:20|85353.8|85303.8|85353.9|85303.9|85354.5|85304.5|85353.8|85303.8|5
1617913650000|2021-04-08 20:27:30|85354.2|85304.2|85351.9|85301.9|85354.3|85304.3|85351.9|85301.9|7
1617913660000|2021-04-08 20:27:40|85352.1|85302.1|85357.6|85307.6|85365.4|85315.4|85352|85302|26
1617913670000|2021-04-08 20:27:50|85353.1|85303.1|85354.3|85304.3|85357.7|85307.7|85351.7|85301.7|16
1617913680000|2021-04-08 20:28:00|85354.4|85304.4|85352.4|85302.4|85354.6|85304.6|85350.7|85300.7|22
1617913690000|2021-04-08 20:28:10|85352.1|85302.1|85352.8|85302.8|85352.8|85302.8|85351|85301|9
1617913700000|2021-04-08 20:28:20|85351.7|85301.7|85351.9|85301.9|85352.1|85302.1|85351.2|85301.2|7
1617913710000|2021-04-08 20:28:30|85350.3|85300.3|85361.2|85311.2|85363.2|85313.2|85350|85300|27
1617913720000|2021-04-08 20:28:40|85362.1|85312.1|85365.8|85315.8|85373.9|85323.9|85362.1|85312.1|21
1617913730000|2021-04-08 20:28:50|85368.3|85318.3|85368|85318|85368.3|85318.3|85365.8|85315.8|7
1617913740000|2021-04-08 20:29:00|85368.2|85318.2|85367.6|85317.6|85369.9|85319.9|85367.6|85317.6|19
1617913750000|2021-04-08 20:29:10|85367.4|85317.4|85367.2|85317.2|85367.7|85317.7|85364.5|85314.5|18
1617913760000|2021-04-08 20:29:20|85367.3|85317.3|85367.8|85317.8|85369.2|85319.2|85367|85317|37
1617913770000|2021-04-08 20:29:30|85368.1|85318.1|85368.1|85318.1|85369.7|85319.7|85364.9|85314.9|38
1617913780000|2021-04-08 20:29:40|85362.6|85312.6|85365.2|85315.2|85367.9|85317.9|85362.6|85312.6|25
1617913790000|2021-04-08 20:29:50|85365.8|85315.8|85365.2|85315.2|85365.8|85315.8|85362.3|85312.3|24
1617913800000|2021-04-08 20:30:00|85362.9|85312.9|85374.9|85324.9|85406.4|85332|85362.6|85312.6|62
1617913810000|2021-04-08 20:30:10|85378.2|85328.2|85376.3|85326.3|85378.6|85328.6|85369.3|85319.3|35
1617913820000|2021-04-08 20:30:20|85377.6|85327.6|85375.9|85325.9|85378.1|85328.1|85374.1|85324.1|31
1617913830000|2021-04-08 20:30:30|85375.8|85325.8|85373.4|85323.4|85380|85330|85373.4|85323.4|25
1617913840000|2021-04-08 20:30:40|85372.9|85322.9|85373.3|85323.3|85375.7|85325.7|85372.9|85322.9|13
1617913850000|2021-04-08 20:30:50|85373.4|85323.4|85376.1|85326.1|85377.1|85327.1|85372.5|85322.5|35
1617913860000|2021-04-08 20:31:00|85376|85326|85376.7|85326.7|85376.7|85326.7|85375|85325|11
1617913870000|2021-04-08 20:31:10|85375.3|85325.3|85374.2|85324.2|85375.6|85325.6|85374|85324|13
1617913880000|2021-04-08 20:31:20|85374.7|85324.7|85378.6|85328.6|85383|85333|85374.7|85324.7|23
1617913890000|2021-04-08 20:31:30|85377.1|85327.1|85377.4|85327.4|85379.5|85329.5|85375.9|85325.9|23
1617913900000|2021-04-08 20:31:40|85377.2|85327.2|85376.4|85326.4|85377.5|85327.5|85376.4|85326.4|8
1617913910000|2021-04-08 20:31:50|85375.3|85325.3|85380.1|85330.1|85384|85334|85375.3|85325.3|22
1617913920000|2021-04-08 20:32:00|85380.2|85330.2|85376.7|85326.7|85380.2|85330.2|85374.4|85324.4|31
1617913930000|2021-04-08 20:32:10|85376.6|85326.6|85373.8|85323.8|85377.1|85327.1|85373.1|85323.1|34
1617913940000|2021-04-08 20:32:20|85374|85324|85375.5|85325.5|85377.2|85327.2|85373.3|85323.3|20
1617913950000|2021-04-08 20:32:30|85375|85325|85375.4|85325.4|85375.4|85325.4|85374.7|85324.7|8
1617913960000|2021-04-08 20:32:40|85374.8|85324.8|85375.9|85325.9|85378.7|85328.7|85373.9|85323.9|23
1617913970000|2021-04-08 20:32:50|85375.8|85325.8|85377.6|85327.6|85379.4|85329.4|85375.8|85325.8|18
1617913980000|2021-04-08 20:33:00|85378.3|85328.3|85379.6|85329.6|85379.9|85329.9|85377.6|85327.6|9
1617913990000|2021-04-08 20:33:10|85379.8|85329.8|85376.9|85326.9|85382.1|85332.1|85376.7|85326.7|13
1617914000000|2021-04-08 20:33:20|85376.8|85326.8|85375.5|85325.5|85376.8|85326.8|85374.8|85324.8|17
1617914010000|2021-04-08 20:33:30|85375.1|85325.1|85377.6|85327.6|85378.9|85328.9|85375.1|85325.1|17
1617914020000|2021-04-08 20:33:40|85377.5|85327.5|85379.1|85329.1|85380.8|85330.8|85377.5|85327.5|26
1617914030000|2021-04-08 20:33:50|85379.2|85329.2|85378.6|85328.6|85379.7|85329.7|85378.6|85328.6|12
1617914040000|2021-04-08 20:34:00|85378.9|85328.9|85383.6|85333.6|85384.4|85334.4|85378.7|85328.7|26
1617914050000|2021-04-08 20:34:10|85382.5|85332.5|85381.8|85331.8|85387.3|85337.3|85375.9|85325.9|30
1617914060000|2021-04-08 20:34:20|85382|85332|85381.6|85331.6|85382|85332|85378.4|85328.4|7
1617914070000|2021-04-08 20:34:30|85382|85332|85382.4|85332.4|85382.4|85332.4|85380.8|85330.8|10
1617914080000|2021-04-08 20:34:40|85382.7|85332.7|85381.8|85331.8|85383.4|85333.4|85381.1|85331.1|15
1617914090000|2021-04-08 20:34:50|85383|85333|85381.2|85331.2|85383.8|85333.8|85380.9|85330.9|18
1617914100000|2021-04-08 20:35:00|85380.8|85330.8|85386.7|85336.7|85387.8|85337.8|85380.3|85330.3|49
1617914110000|2021-04-08 20:35:10|85384.9|85334.9|85384|85334|85386.7|85336.7|85383.6|85333.6|31
1617914120000|2021-04-08 20:35:20|85383.8|85333.8|85385.6|85335.6|85386.6|85336.6|85383.8|85333.8|20
1617914130000|2021-04-08 20:35:30|85384|85334|85386.2|85336.2|85389.9|85339.9|85382.4|85332.4|26
1617914140000|2021-04-08 20:35:40|85384.6|85334.6|85387.1|85337.1|85388.4|85338.4|85384.6|85334.6|21
1617914150000|2021-04-08 20:35:50|85387.7|85337.7|85385.7|85335.7|85388.6|85338.6|85384.9|85334.9|17
1617914160000|2021-04-08 20:36:00|85385|85335|85385|85335|85386.1|85336.1|85382.4|85332.4|20
1617914170000|2021-04-08 20:36:10|85385.5|85335.5|85380.1|85330.1|85388.3|85338.3|85380.1|85330.1|47
1617914180000|2021-04-08 20:36:20|85385.8|85335.8|85387.5|85337.5|85390.9|85340.9|85382.9|85332.9|36
1617914190000|2021-04-08 20:36:30|85389.2|85339.2|85393.2|85343.2|85405.3|85347.5|85387|85333|19
1617914200000|2021-04-08 20:36:40|85393.4|85343.4|85394.9|85344.9|85395|85345|85391.4|85341.4|25
1617914210000|2021-04-08 20:36:50|85394.7|85344.7|85394.9|85344.9|85394.9|85344.9|85394.2|85344.2|6
1617914220000|2021-04-08 20:37:00|85394.7|85344.7|85394.5|85344.5|85394.7|85344.7|85391.3|85341.3|14
1617914230000|2021-04-08 20:37:10|85393.8|85343.8|85392.6|85342.6|85393.8|85343.8|85391.5|85341.5|7
1617914240000|2021-04-08 20:37:20|85393.7|85343.7|85392.9|85342.9|85393.7|85343.7|85391.6|85341.6|8
1617914250000|2021-04-08 20:37:30|85393.2|85343.2|85396.2|85346.2|85397.6|85347.6|85391.5|85341.5|11
1617914260000|2021-04-08 20:37:40|85396.9|85346.9|85395.1|85345.1|85397.6|85347.6|85392.5|85342.5|30
1617914270000|2021-04-08 20:37:50|85394.7|85344.7|85403.9|85353.9|85410.1|85360.1|85394.1|85344.1|36
1617914280000|2021-04-08 20:38:00|85404.1|85354.1|85402.6|85352.6|85414.7|85364.7|85401.4|85351.4|30
1617914290000|2021-04-08 20:38:10|85403.7|85353.7|85400.9|85350.9|85403.7|85353.7|85397.5|85347.5|30
1617914300000|2021-04-08 20:38:20|85401.6|85351.6|85402.8|85352.8|85408.1|85358.1|85401.6|85351.6|26
1617914310000|2021-04-08 20:38:30|85402.7|85352.7|85402.4|85352.4|85404.1|85354.1|85401.8|85351.8|13
1617914320000|2021-04-08 20:38:40|85401.9|85351.9|85402.3|85352.3|85404.8|85354.8|85401.8|85351.8|15
1617914330000|2021-04-08 20:38:50|85409.3|85359.3|85424|85374|85437.3|85374|85406.7|85356.7|46
1617914340000|2021-04-08 20:39:00|85424.6|85374.6|85422.6|85372.6|85435.2|85374.6|85419.9|85359.9|67
1617914350000|2021-04-08 20:39:10|85422.4|85372.4|85420.5|85370.5|85433.2|85374.1|85420.5|85361.9|56
1617914360000|2021-04-08 20:39:20|85420.3|85370.3|85421.8|85371.8|85425.7|85375.7|85417.3|85367.3|60
1617914370000|2021-04-08 20:39:30|85420.7|85370.7|85421.2|85371.2|85421.2|85371.2|85417.9|85367.9|11
1617914380000|2021-04-08 20:39:40|85421.5|85371.5|85415.8|85365.8|85421.5|85371.5|85415.6|85365.6|26
1617914390000|2021-04-08 20:39:50|85415.7|85365.7|85417|85367|85418.8|85368.8|85414.8|85364.8|50
1617914400000|2021-04-08 20:40:00|85416.9|85366.9|85417.1|85367.1|85418.4|85368.4|85415.4|85365.4|49
1617914410000|2021-04-08 20:40:10|85417.7|85367.7|85418|85368|85420.3|85370.3|85415.3|85365.3|44
1617914420000|2021-04-08 20:40:20|85415.6|85365.6|85416.4|85366.4|85419.5|85369.5|85413.9|85363.9|21
1617914430000|2021-04-08 20:40:30|85416.1|85366.1|85416.9|85366.9|85418.3|85368.3|85415|85365|18
1617914440000|2021-04-08 20:40:40|85416.3|85366.3|85418.8|85368.8|85419.5|85369.5|85416.3|85366.3|19
1617914450000|2021-04-08 20:40:50|85417.8|85367.8|85419|85369|85419|85369|85417.6|85367.6|20
1617914460000|2021-04-08 20:41:00|85419.9|85369.9|85416.6|85366.6|85420.9|85370.9|85416.6|85366.6|11
1617914470000|2021-04-08 20:41:10|85416.5|85366.5|85417.9|85367.9|85420|85370|85414.1|85364.1|13
1617914480000|2021-04-08 20:41:20|85417.5|85367.5|85419.7|85369.7|85419.7|85369.7|85417.4|85367.4|10
1617914490000|2021-04-08 20:41:30|85420.7|85370.7|85408.4|85358.4|85431|85381|85406.2|85344.6|61
1617914500000|2021-04-08 20:41:40|85408.2|85358.2|85419.6|85344.2|85424.8|85364.7|85408.2|85342.6|38
1617914510000|2021-04-08 20:41:50|85419|85346.8|85422.3|85349.4|85423.2|85366.1|85403.1|85342.4|59
1617914520000|2021-04-08 20:42:00|85415.5|85365.5|85418.7|85368.7|85429.6|85370.8|85415.5|85349.9|32
1617914530000|2021-04-08 20:42:10|85429.8|85358.5|85421.1|85350.9|85434.1|85374.8|85407.5|85340.7|57
1617914540000|2021-04-08 20:42:20|85410.8|85360.8|85412.8|85362.8|85422.9|85362.8|85410.7|85350.6|16
1617914550000|2021-04-08 20:42:30|85413.2|85363.2|85414.9|85364.9|85415.8|85365.8|85409|85359|25
1617914560000|2021-04-08 20:42:40|85429|85351.6|85434.9|85351.9|85434.9|85371.3|85421.3|85351.6|4
1617914570000|2021-04-08 20:42:50|85430.3|85353.6|85424.8|85354.6|85431.2|85366.8|85405.4|85344.7|48
1617914580000|2021-04-08 20:43:00|85429.8|85351.5|85415.6|85365.6|85435.3|85371.5|85415.6|85351.5|19
1617914590000|2021-04-08 20:43:10|85416|85366|85415.9|85365.9|85419.5|85369.5|85415.4|85365.4|14
1617914600000|2021-04-08 20:43:20|85415.6|85365.6|85417.2|85367.2|85419.8|85369.8|85415.1|85365.1|16
1617914610000|2021-04-08 20:43:30|85419.4|85369.4|85427|85354.6|85427|85369.5|85415|85354.3|17
1617914620000|2021-04-08 20:43:40|85415.5|85365.5|85425.3|85355|85428|85369.1|85415.5|85355|16
1617914630000|2021-04-08 20:43:50|85426.6|85354.1|85416.7|85366.7|85428.1|85366.7|85414.4|85352.5|13
1617914640000|2021-04-08 20:44:00|85417|85367|85426.7|85356.7|85426.7|85367.6|85416|85356.7|11
1617914650000|2021-04-08 20:44:10|85416.6|85366.6|85416.6|85366.6|85427.9|85369.4|85416.6|85357|11
1617914660000|2021-04-08 20:44:20|85415.9|85365.9|85416.9|85366.9|85416.9|85366.9|85415.9|85365.9|12
1617914670000|2021-04-08 20:44:30|85417.1|85367.1|85416.4|85366.4|85427.3|85367.2|85415.1|85356.1|16
1617914680000|2021-04-08 20:44:40|85415.6|85365.6|85417.7|85367.7|85417.7|85367.7|85415.3|85365.3|11
1617914690000|2021-04-08 20:44:50|85415.7|85365.7|85414.6|85364.6|85427.7|85369.6|85414.6|85357.2|9
1617914700000|2021-04-08 20:45:00|85424.8|85354.4|85419|85369|85428.7|85369.7|85414|85352.4|45
1617914710000|2021-04-08 20:45:10|85418.5|85368.5|85422.5|85372.5|85432.1|85372.5|85418.5|85359.9|11
1617914720000|2021-04-08 20:45:20|85433.3|85360.6|85432.7|85362.4|85436.6|85372.2|85415|85338.3|59
1617914730000|2021-04-08 20:45:30|85433|85357.4|85429.5|85355.9|85433.9|85370.7|85419.8|85349.9|23
1617914740000|2021-04-08 20:45:40|85419.2|85369.2|85435|85358.4|85435|85369.8|85418.9|85356.7|7
1617914750000|2021-04-08 20:45:50|85434.3|85354|85431.3|85358|85435.4|85361.8|85431.3|85349.9|27
1617914760000|2021-04-08 20:46:00|85434.7|85356|85419.5|85342.5|85441.8|85370|85419.5|85342.5|25
1617914770000|2021-04-08 20:46:10|85422.3|85349.8|85420.6|85340.4|85426.9|85349.8|85415|85336.4|20
1617914780000|2021-04-08 20:46:20|85420|85339.8|85420.9|85343.1|85423.7|85357.2|85404.5|85336.2|28
1617914790000|2021-04-08 20:46:30|85421.2|85344.2|85423.4|85343.9|85423.4|85345.8|85418.4|85342.3|5
1617914800000|2021-04-08 20:46:40|85421.6|85347.3|85417|85332|85426.6|85347.3|85413.9|85330|47
1617914810000|2021-04-08 20:46:50|85416.3|85331.7|85418.6|85335.3|85421.8|85347.8|85412.8|85331.1|38
1617914820000|2021-04-08 20:47:00|85417.8|85335.7|85420.5|85346.2|85426.1|85355.9|85400.1|85329.2|48
1617914830000|2021-04-08 20:47:10|85422.6|85341|85403.3|85353.3|85425|85355.4|85403.3|85339.6|31
1617914840000|2021-04-08 20:47:20|85403.5|85353.5|85414|85342.2|85424.1|85353.5|85402.4|85339.6|36
1617914850000|2021-04-08 20:47:30|85413|85341.4|85418.6|85337.4|85423.3|85352.5|85401|85335.1|42
1617914860000|2021-04-08 20:47:40|85414.9|85336.7|85395.8|85345.8|85415.3|85348.7|85395.8|85333.9|27
1617914870000|2021-04-08 20:47:50|85405.7|85334.2|85405.4|85334.7|85409.2|85345.5|85395.5|85326.9|26
1617914880000|2021-04-08 20:48:00|85405.7|85334.6|85406.7|85336|85406.7|85347.9|85395.3|85334.6|18
1617914890000|2021-04-08 20:48:10|85396.8|85346.8|85394.4|85344.4|85398.8|85348.8|85394.4|85344.4|7
1617914900000|2021-04-08 20:48:20|85394.5|85344.5|85396.1|85346.1|85397.3|85347.3|85394.5|85344.5|9
1617914910000|2021-04-08 20:48:30|85392.7|85342.7|85391.5|85341.5|85403.9|85346.1|85390.3|85324|34
1617914920000|2021-04-08 20:48:40|85390.3|85340.3|85399.8|85325.5|85413.9|85350|85384.6|85321.3|44
1617914930000|2021-04-08 20:48:50|85400.3|85327.8|85392.8|85342.8|85407.7|85342.8|85388.1|85325.3|27
1617914940000|2021-04-08 20:49:00|85392.7|85342.7|85399.1|85322.9|85405.9|85342.7|85384.9|85314|51
1617914950000|2021-04-08 20:49:10|85400.3|85323|85414.6|85334.9|85419.1|85339.4|85386.9|85317.8|69
1617914960000|2021-04-08 20:49:20|85413.1|85335.6|85411.2|85337.6|85422.6|85337.6|85410.8|85326.5|39
1617914970000|2021-04-08 20:49:30|85413.5|85336.3|85416.4|85335.6|85418.6|85337.1|85411.5|85333.9|13
1617914980000|2021-04-08 20:49:40|85416.6|85334.1|85414.3|85337.7|85416.6|85337.9|85412.8|85334|17
1617914990000|2021-04-08 20:49:50|85412.6|85338.2|85411.7|85339.9|85416.4|85349.4|85399.4|85332.8|13
1617915000000|2021-04-08 20:50:00|85399.2|85349.2|85383.6|85281.1|85423.3|85352.8|85372|85275.6|76
1617915010000|2021-04-08 20:50:10|85380|85281|85376.2|85272.7|85383|85285|85365.2|85271.3|60
1617915020000|2021-04-08 20:50:20|85375.8|85273.1|85374.8|85269.1|85381|85277.2|85369.2|85269|34
1617915030000|2021-04-08 20:50:30|85375.9|85269|85374|85266.7|85378.3|85278.7|85360.4|85261.6|40
1617915040000|2021-04-08 20:50:40|85376.9|85265.9|85383.3|85307.5|85383.3|85307.5|85359.8|85264.3|47
1617915050000|2021-04-08 20:50:50|85382.5|85306.9|85375.9|85286.2|85405.3|85317.8|85368.2|85281.7|79
1617915060000|2021-04-08 20:51:00|85374|85290.7|85365.3|85272.8|85380.2|85303.5|85358.1|85264.7|72
1617915070000|2021-04-08 20:51:10|85363.7|85274.6|85363|85277.7|85370.1|85280.4|85358.1|85270.8|64
1617915080000|2021-04-08 20:51:20|85361.3|85277.6|85357.7|85278.8|85363.6|85280.9|85353.5|85275.8|55
1617915090000|2021-04-08 20:51:30|85352.7|85275.6|85347.8|85276.2|85364.9|85287.1|85336.6|85272.9|65
1617915100000|2021-04-08 20:51:40|85349|85276.3|85354.2|85277.4|85362.8|85292.1|85338|85273.8|72
1617915110000|2021-04-08 20:51:50|85357.9|85279.3|85342.7|85292.7|85361.9|85295.5|85339.3|85278|67
1617915120000|2021-04-08 20:52:00|85342.3|85292.3|85352.8|85277.8|85357.7|85295.5|85334.3|85275|74
1617915130000|2021-04-08 20:52:10|85350.4|85276.2|85352.9|85274|85357.7|85291.4|85335.2|85274|63
1617915140000|2021-04-08 20:52:20|85352.1|85274.3|85349.4|85278.4|85352.6|85288.8|85335.7|85271.8|34
1617915150000|2021-04-08 20:52:30|85349.5|85277.5|85344.4|85294.4|85358.9|85295.7|85337.6|85276.3|60
1617915160000|2021-04-08 20:52:40|85343.7|85293.7|85343.5|85293.5|85355.5|85298.6|85338.2|85281.3|57
1617915170000|2021-04-08 20:52:50|85343.4|85293.4|85345.2|85295.2|85388|85300.4|85342.3|85278.9|64
1617915180000|2021-04-08 20:53:00|85345.6|85295.6|85354.6|85282.3|85372.6|85297.4|85342.1|85280.5|28
1617915190000|2021-04-08 20:53:10|85354.7|85282.9|85361.2|85286.4|85368.4|85304.8|85342.7|85282.9|26
1617915200000|2021-04-08 20:53:20|85361.8|85284.5|85360.7|85287|85361.8|85301.4|85343.4|85280.8|25
1617915210000|2021-04-08 20:53:30|85362.4|85285.2|85356.4|85285.1|85362.4|85298.2|85343|85284.5|18
1617915220000|2021-04-08 20:53:40|85355.9|85286.3|85361.3|85283.5|85362.2|85301.1|85340.8|85280.6|44
1617915230000|2021-04-08 20:53:50|85360|85285.6|85345.8|85295.8|85361.7|85296.5|85343|85281.7|18
1617915240000|2021-04-08 20:54:00|85345.7|85295.7|85394.3|85291.3|85428.4|85317.4|85343.1|85280|72
1617915250000|2021-04-08 20:54:10|85385.4|85291.5|85400.8|85289.8|85400.8|85291.6|85376.8|85279.5|79
1617915260000|2021-04-08 20:54:20|85401.6|85290.6|85386.6|85286.2|85401.6|85293.4|85384.1|85281.1|74
1617915270000|2021-04-08 20:54:30|85386.7|85286.3|85388.2|85284.2|85399.2|85296.6|85380.8|85284.2|78
1617915280000|2021-04-08 20:54:40|85386.2|85287.4|85380.7|85283.1|85388.6|85291.6|85372.7|85280.4|71
1617915290000|2021-04-08 20:54:50|85384.5|85281.8|85381|85285.8|85384.6|85288.1|85372.3|85281.7|74
1617915300000|2021-04-08 20:55:00|85383.4|85279.8|85386.2|85292.3|85395|85295|85374.6|85279.8|73
1617915310000|2021-04-08 20:55:10|85382|85293|85386.7|85290.8|85398.7|85294.8|85382|85288.5|51
1617915320000|2021-04-08 20:55:20|85383.5|85290.7|85390.8|85289.9|85400.7|85291|85383.5|85283.1|34
1617915330000|2021-04-08 20:55:30|85398.2|85287.2|85390.1|85293.3|85400.5|85294.5|85388.3|85285.6|58
1617915340000|2021-04-08 20:55:40|85396.7|85294.1|85390.3|85289.3|85396.7|85298|85381.3|85285.5|73
1617915350000|2021-04-08 20:55:50|85389.6|85289.6|85388.1|85292.4|85397|85296.1|85384.9|85287.2|69
1617915360000|2021-04-08 20:56:00|85389|85292.5|85383.7|85289.4|85396.3|85295.6|85379.4|85282|71
1617915370000|2021-04-08 20:56:10|85384.6|85289.1|85391.6|85283.4|85392.5|85293.7|85382.8|85283.4|33
1617915380000|2021-04-08 20:56:20|85391.5|85283.3|85386.2|85287.2|85395|85290.2|85383|85283.2|72
1617915390000|2021-04-08 20:56:30|85388.2|85289.2|85385.5|85290.2|85394.6|85294.7|85375|85278.9|71
1617915400000|2021-04-08 20:56:40|85381.7|85289.9|85381.1|85287.5|85389.4|85290|85380.7|85284.4|69
1617915410000|2021-04-08 20:56:50|85381|85287.3|85387.3|85282.6|85391.8|85291|85379.9|85278.4|70
1617915420000|2021-04-08 20:57:00|85387.7|85283|85388.9|85285.8|85426.8|85315.8|85383.2|85280.1|71
1617915430000|2021-04-08 20:57:10|85386.1|85286.6|85393.3|85282.3|85395.9|85292.8|85377.4|85278.6|33
1617915440000|2021-04-08 20:57:20|85393|85282|85387.1|85276.1|85393|85285.6|85383.2|85272.2|47
1617915450000|2021-04-08 20:57:30|85386.9|85275.9|85393.1|85282.1|85397.9|85286.9|85385|85274|70
1617915460000|2021-04-08 20:57:40|85395.2|85284.2|85389.4|85293.4|85400.1|85294|85387.2|85278|70
1617915470000|2021-04-08 20:57:50|85389|85294.8|85389.1|85278.1|85399.1|85298|85387.8|85277.5|71
1617915480000|2021-04-08 20:58:00|85393.4|85282.4|85396.2|85285.2|85398.3|85288.4|85389.7|85278.7|68
1617915490000|2021-04-08 20:58:10|85396.5|85285.5|85396.9|85285.9|85399.4|85288.4|85391|85280|43
1617915500000|2021-04-08 20:58:20|85394|85283|85394|85283|85395.9|85284.9|85393.5|85282.5|9
1617915510000|2021-04-08 20:58:30|85392.8|85281.8|85393|85282|85395.9|85284.9|85386.3|85277.1|68
1617915520000|2021-04-08 20:58:40|85393.1|85282.1|85388.9|85277.9|85393.2|85282.2|85388|85277|32
1617915530000|2021-04-08 20:58:50|85391.7|85280.7|85393.2|85282.2|85395.5|85284.5|85389.1|85278.1|8
1617915540000|2021-04-08 20:59:00|85390.4|85279.4|85387.3|85276.3|85393.3|85282.3|85386.5|85275.5|16
1617915550000|2021-04-08 20:59:10|85387.6|85276.6|85383.5|85272.5|85388.9|85277.9|85382.9|85271.9|4
1617915560000|2021-04-08 20:59:20|85382.9|85271.9|85388|85277|85388|85277|85382.9|85271.9|7
1617915570000|2021-04-08 20:59:30|85386.7|85282.3|85387.1|85284.6|85391.2|85284.7|85386.7|85279.4|13
1617915580000|2021-04-08 20:59:40|85386.7|85286.8|85390.1|85285.4|85392.7|85286.9|85386.2|85281.7|13
1617915590000|2021-04-08 20:59:50|85387.7|85282.4|85391.3|85280.3|85410.6|85299.6|85387.7|85280.3|28
1617915600000|2021-04-08 21:00:00|85402.5|85291.5|85417.5|85306.5|85417.5|85306.5|85400.6|85289.6|6
1617915610000|2021-04-08 21:00:10|85420.7|85309.7|85429.4|85318.4|85429.4|85318.4|85420.7|85309.7|2
1617915620000|2021-04-08 21:00:20|85410.3|85299.3|85415.2|85304.2|85415.2|85304.2|85410.3|85299.3|2
1617915630000|2021-04-08 21:00:30|85417.6|85306.6|85413.1|85302.1|85417.6|85306.6|85413.1|85302.1|3
1617915640000|2021-04-08 21:00:40|85413.3|85302.3|85417.2|85306.2|85417.2|85306.2|85413.2|85302.2|3
1617915650000|2021-04-08 21:00:50|85417.1|85306.1|85413.6|85302.6|85417.1|85306.1|85413.6|85302.6|3
1617915660000|2021-04-08 21:01:00|85414.6|85303.6|85414.6|85303.6|85414.6|85303.6|85414.6|85303.6|1
1617915670000|2021-04-08 21:01:10|85411.4|85300.4|85414.6|85303.6|85414.6|85303.6|85411.4|85300.4|2
1617915680000|2021-04-08 21:01:20|85415|85304|85425.6|85314.6|85425.6|85314.6|85415|85304|2
1617915690000|2021-04-08 21:01:30|85425.4|85314.4|85429.1|85318.1|85429.1|85318.1|85425.4|85314.4|2
1617915720000|2021-04-08 21:02:00|85419.1|85308.1|85423.7|85312.7|85423.7|85312.7|85419.1|85308.1|2
1617915740000|2021-04-08 21:02:20|85423.2|85312.2|85423.2|85312.2|85423.2|85312.2|85423.2|85312.2|1
1617915780000|2021-04-08 21:03:00|85418.9|85307.9|85411.4|85300.4|85418.9|85307.9|85411.4|85300.4|2
1617915810000|2021-04-08 21:03:30|85440.9|85329.9|85440.9|85329.9|85440.9|85329.9|85440.9|85329.9|1
1617915860000|2021-04-08 21:04:20|85439.3|85328.3|85433.6|85322.6|85439.3|85328.3|85433.6|85322.6|2
1617915870000|2021-04-08 21:04:30|85438.5|85327.5|85458.4|85347.4|85458.4|85347.4|85438.5|85327.5|2
1617915890000|2021-04-08 21:04:50|85458.5|85347.5|85458.5|85347.5|85458.5|85347.5|85458.5|85347.5|1
1617915900000|2021-04-08 21:05:00|85466.2|85355.2|85485.3|85374.3|85490.8|85379.8|85466.2|85355.2|5
1617915910000|2021-04-08 21:05:10|85504.3|85393.3|85497.6|85386.6|85504.3|85393.3|85461.6|85350.6|8
1617915920000|2021-04-08 21:05:20|85457.5|85346.5|85490.2|85379.2|85490.2|85379.2|85457.5|85346.5|4
1617915930000|2021-04-08 21:05:30|85474.3|85363.3|85443.5|85332.5|85481.1|85370.1|85443.5|85332.5|4
1617915940000|2021-04-08 21:05:40|85438.7|85327.7|85485.5|85374.5|85485.5|85374.5|85438.7|85327.7|3
1617915950000|2021-04-08 21:05:50|85469.2|85358.2|85485.3|85374.3|85485.3|85374.3|85469.2|85358.2|3
1617915960000|2021-04-08 21:06:00|85504.2|85393.2|85445|85334|85504.2|85393.2|85433.2|85322.2|4
1617915970000|2021-04-08 21:06:10|85438.7|85327.7|85450.5|85339.5|85456.4|85345.4|85438.7|85327.7|7
1617915980000|2021-04-08 21:06:20|85452.6|85341.6|85459.2|85348.2|85463.1|85352.1|85452.6|85341.6|7
1617915990000|2021-04-08 21:06:30|85469.6|85358.6|85461|85350|85469.6|85358.6|85461|85350|2
1617916000000|2021-04-08 21:06:40|85428|85317|85424.4|85313.4|85428|85317|85424.4|85313.4|2
1617916010000|2021-04-08 21:06:50|85425.5|85314.5|85449|85338|85449.2|85338.2|85425.5|85314.5|5
1617916020000|2021-04-08 21:07:00|85445.8|85334.8|85445.8|85334.8|85445.8|85334.8|85445.8|85334.8|1
1617916030000|2021-04-08 21:07:10|85447.9|85336.9|85460.6|85349.6|85462|85351|85447.9|85336.9|5
1617916040000|2021-04-08 21:07:20|85462.1|85351.1|85448.2|85337.2|85462.1|85351.1|85448.2|85337.2|2
1617916050000|2021-04-08 21:07:30|85454.5|85343.5|85444.6|85333.6|85455.4|85344.4|85444.6|85333.6|6
1617916060000|2021-04-08 21:07:40|85451.8|85340.8|85450.1|85339.1|85456.1|85345.1|85437.1|85326.1|6
1617916070000|2021-04-08 21:07:50|85461.2|85350.2|85437.8|85326.8|85461.2|85350.2|85434.9|85323.9|9
1617916080000|2021-04-08 21:08:00|85461.8|85350.8|85464.8|85353.8|85464.8|85353.8|85443.6|85332.6|6
1617916090000|2021-04-08 21:08:10|85469.3|85358.3|85461.5|85350.5|85472.7|85361.7|85458.8|85347.8|6
1617916100000|2021-04-08 21:08:20|85466.5|85355.5|85476.2|85365.2|85476.2|85365.2|85459.5|85348.5|14
1617916110000|2021-04-08 21:08:30|85475.8|85364.8|85472.4|85361.4|85475.8|85364.8|85463.9|85352.9|8
1617916120000|2021-04-08 21:08:40|85467.1|85356.1|85482.9|85371.9|85483.4|85372.4|85457.3|85346.3|10
1617916130000|2021-04-08 21:08:50|85479.4|85368.4|85499.6|85388.6|85499.8|85388.8|85463.1|85352.1|8
1617916140000|2021-04-08 21:09:00|85499.3|85388.3|85481.3|85370.3|85499.5|85388.5|85471.2|85360.2|6
1617916150000|2021-04-08 21:09:10|85481.7|85370.7|85467.6|85356.6|85485.3|85374.3|85465.1|85354.1|8
1617916160000|2021-04-08 21:09:20|85456.4|85345.4|85455.3|85344.3|85459.7|85348.7|85443.6|85332.6|16
1617916170000|2021-04-08 21:09:30|85453.2|85342.2|85459|85348|85465.8|85354.8|85453.2|85342.2|12
1617916180000|2021-04-08 21:09:40|85464.1|85353.1|85462.2|85351.2|85465|85354|85450.6|85339.6|10
1617916190000|2021-04-08 21:09:50|85465.4|85354.4|85455.3|85344.3|85473.5|85362.5|85454.4|85343.4|9
1617916200000|2021-04-08 21:10:00|85457|85346|85460.1|85349.1|85462.8|85351.8|85452.5|85341.5|10
1617916210000|2021-04-08 21:10:10|85462.8|85351.8|85451.6|85340.6|85467.4|85356.4|85448.6|85337.6|11
1617916220000|2021-04-08 21:10:20|85449.4|85338.4|85452.6|85341.6|85463.4|85352.4|85445.5|85334.5|14
1617916230000|2021-04-08 21:10:30|85458.4|85347.4|85459.3|85348.3|85464.2|85353.2|85452.1|85341.1|15
1617916240000|2021-04-08 21:10:40|85455.7|85344.7|85465|85354|85487.8|85376.8|85455.7|85344.7|16
1617916250000|2021-04-08 21:10:50|85462.1|85351.1|85489.5|85378.5|85493.4|85382.4|85462.1|85351.1|17
1617916260000|2021-04-08 21:11:00|85487.1|85376.1|85461|85350|85491.2|85380.2|85421.1|85310.1|8
1617916270000|2021-04-08 21:11:10|85462.9|85351.9|85460.1|85349.1|85466.6|85355.6|85455.6|85344.6|4
1617916280000|2021-04-08 21:11:20|85429.7|85318.7|85456.6|85345.6|85456.6|85345.6|85429.7|85318.7|3
1617916290000|2021-04-08 21:11:30|85458.2|85347.2|85478.2|85367.2|85485.9|85374.9|85451.2|85340.2|8
1617916300000|2021-04-08 21:11:40|85483.6|85372.6|85484.3|85373.3|85484.4|85373.4|85464.5|85353.5|8
1617916310000|2021-04-08 21:11:50|85480.1|85369.1|85488.2|85377.2|85488.4|85377.4|85478.5|85367.5|6
1617916320000|2021-04-08 21:12:00|85485.7|85374.7|85453.3|85342.3|85491.6|85380.6|85453.3|85342.3|7
1617916330000|2021-04-08 21:12:10|85466|85355|85456.3|85345.3|85472|85361|85456.3|85345.3|4
1617916340000|2021-04-08 21:12:20|85456.7|85345.7|85457.4|85346.4|85472|85361|85456.7|85345.7|6
1617916350000|2021-04-08 21:12:30|85472|85361|85466.5|85355.5|85472|85361|85462.3|85351.3|3
1617916360000|2021-04-08 21:12:40|85484.4|85373.4|85484.8|85373.8|85499.5|85388.5|85445.4|85334.4|13
1617916370000|2021-04-08 21:12:50|85499.3|85388.3|85472.4|85361.4|85506.1|85395.1|85472.4|85361.4|6
1617916380000|2021-04-08 21:13:00|85454.4|85343.4|85461.8|85350.8|85479.3|85368.3|85451|85340|8
1617916390000|2021-04-08 21:13:10|85470.1|85359.1|85469|85358|85479.5|85368.5|85462.9|85351.9|5
1617916400000|2021-04-08 21:13:20|85473.6|85362.6|85458.8|85347.8|85473.6|85362.6|85458.8|85347.8|4
1617916410000|2021-04-08 21:13:30|85466.6|85355.6|85459.3|85348.3|85469.2|85358.2|85459.3|85348.3|4
1617916420000|2021-04-08 21:13:40|85456.9|85345.9|85451|85340|85466.8|85355.8|85451|85340|3
1617916430000|2021-04-08 21:13:50|85465.7|85354.7|85464|85353|85488.6|85377.6|85462.3|85351.3|7
1617916440000|2021-04-08 21:14:00|85468.3|85357.3|85457.2|85346.2|85468.3|85357.3|85444.4|85333.4|4
1617916450000|2021-04-08 21:14:10|85468.1|85357.1|85484.9|85373.9|85492.4|85381.4|85468.1|85357.1|7
1617916460000|2021-04-08 21:14:20|85486.9|85375.9|85450.1|85339.1|85488.2|85377.2|85450.1|85339.1|9
1617916470000|2021-04-08 21:14:30|85457.4|85346.4|85458|85347|85460.3|85349.3|85451.2|85340.2|4
1617916480000|2021-04-08 21:14:40|85459.6|85348.6|85454.8|85343.8|85459.6|85348.6|85444.6|85333.6|4
1617916490000|2021-04-08 21:14:50|85457.8|85346.8|85456.8|85345.8|85485.5|85374.5|85455.1|85344.1|7
1617916500000|2021-04-08 21:15:00|85455.1|85344.1|85492.8|85381.8|85492.8|85381.8|85455.1|85344.1|15
1617916510000|2021-04-08 21:15:10|85507.2|85396.2|85460.4|85349.4|85507.2|85396.2|85445.5|85334.5|5
1617916520000|2021-04-08 21:15:20|85445.9|85334.9|85425.8|85314.8|85445.9|85334.9|85425.8|85314.8|4
1617916530000|2021-04-08 21:15:30|85458.6|85347.6|85452.1|85341.1|85483.7|85372.7|85448.9|85337.9|9
1617916540000|2021-04-08 21:15:40|85442.1|85331.1|85487.5|85376.5|85499.3|85388.3|85442.1|85331.1|15
1617916550000|2021-04-08 21:15:50|85491.3|85380.3|85420.9|85309.9|85493.2|85382.2|85419|85308|38
1617916560000|2021-04-08 21:16:00|85411.8|85300.8|85415.4|85304.4|85422.8|85311.8|85411.8|85300.8|7
1617916570000|2021-04-08 21:16:10|85415.3|85304.3|85420.2|85309.2|85454.2|85343.2|85415.3|85304.3|5
1617916580000|2021-04-08 21:16:20|85414.3|85303.3|85449.3|85338.3|85456.1|85345.1|85414.3|85303.3|5
1617916590000|2021-04-08 21:16:30|85445.3|85334.3|85420|85309|85449.3|85338.3|85417.4|85306.4|8
1617916600000|2021-04-08 21:16:40|85388.4|85277.4|85444.4|85333.4|85450.9|85339.9|85386.8|85275.8|10
1617916610000|2021-04-08 21:16:50|85450.3|85339.3|85423.8|85312.8|85450.3|85339.3|85412.7|85301.7|8
1617916620000|2021-04-08 21:17:00|85408.1|85297.1|85420.9|85309.9|85423.4|85312.4|85408.1|85297.1|6
1617916630000|2021-04-08 21:17:10|85465.6|85354.6|85468.5|85357.5|85472.3|85361.3|85465.6|85354.6|9
1617916640000|2021-04-08 21:17:20|85461.6|85350.6|85464.5|85353.5|85477.7|85366.7|85459.6|85348.6|4
1617916650000|2021-04-08 21:17:30|85449|85338|85489.6|85378.6|85489.6|85378.6|85449|85338|9
1617916660000|2021-04-08 21:17:40|85493.5|85382.5|85441.1|85330.1|85495.6|85384.6|85441.1|85330.1|13
1617916670000|2021-04-08 21:17:50|85443.6|85332.6|85431.2|85320.2|85443.6|85332.6|85431.2|85320.2|3
1617916680000|2021-04-08 21:18:00|85439.7|85328.7|85431.9|85320.9|85441.7|85330.7|85431.5|85320.5|4
1617916690000|2021-04-08 21:18:10|85425.3|85314.3|85438.7|85327.7|85438.7|85327.7|85425.3|85314.3|3
1617916700000|2021-04-08 21:18:20|85440|85329|85440.1|85329.1|85440.1|85329.1|85440|85329|2
1617916710000|2021-04-08 21:18:30|85439.3|85328.3|85483.4|85372.4|85488.1|85377.1|85432.8|85321.8|9
1617916720000|2021-04-08 21:18:40|85464|85353|85487.8|85376.8|85487.8|85376.8|85464|85353|4
1617916730000|2021-04-08 21:18:50|85475.3|85364.3|85467.1|85356.1|85479.3|85368.3|85459.8|85348.8|4
1617916740000|2021-04-08 21:19:00|85467.9|85356.9|85430.6|85319.6|85467.9|85356.9|85430.6|85319.6|3
1617916750000|2021-04-08 21:19:10|85429.3|85318.3|85440.8|85329.8|85442.7|85331.7|85407|85296|10
1617916760000|2021-04-08 21:19:20|85463.8|85352.8|85430.7|85319.7|85463.8|85352.8|85428.1|85317.1|5
1617916770000|2021-04-08 21:19:30|85462.5|85351.5|85458.4|85347.4|85462.5|85351.5|85446.9|85335.9|7
1617916780000|2021-04-08 21:19:40|85444.6|85333.6|85452.1|85341.1|85460.8|85349.8|85439.3|85328.3|5
1617916790000|2021-04-08 21:19:50|85444.1|85333.1|85442.3|85331.3|85444.1|85333.1|85440.4|85329.4|4
1617916800000|2021-04-08 21:20:00|85443.1|85332.1|85469.5|85358.5|85469.5|85358.5|85424.5|85313.5|6
1617916810000|2021-04-08 21:20:10|85454.7|85343.7|85475.9|85364.9|85475.9|85364.9|85439.2|85328.2|4
1617916820000|2021-04-08 21:20:20|85491.5|85380.5|85483.6|85372.6|85491.5|85380.5|85454.7|85343.7|6
1617916830000|2021-04-08 21:20:30|85477.7|85366.7|85481.3|85370.3|85481.3|85370.3|85461.4|85350.4|6
1617916840000|2021-04-08 21:20:40|85482|85371|85466.2|85355.2|85482|85371|85451.9|85340.9|7
1617916850000|2021-04-08 21:20:50|85469.7|85358.7|85464.5|85353.5|85469.7|85358.7|85442.2|85331.2|7
1617916860000|2021-04-08 21:21:00|85449.9|85338.9|85442.9|85331.9|85449.9|85338.9|85437.5|85326.5|4
1617916870000|2021-04-08 21:21:10|85435.4|85324.4|85475.8|85364.8|85475.8|85364.8|85435.4|85324.4|6
1617916880000|2021-04-08 21:21:20|85478.3|85367.3|85478.5|85367.5|85489.5|85378.5|85462.9|85351.9|5
1617916890000|2021-04-08 21:21:30|85474.6|85363.6|85455.8|85344.8|85474.6|85363.6|85447.2|85336.2|4
1617916900000|2021-04-08 21:21:40|85449.4|85338.4|85452|85341|85452|85341|85449.4|85338.4|2
1617916910000|2021-04-08 21:21:50|85429.8|85318.8|85427.5|85316.5|85429.8|85318.8|85426.8|85315.8|3
1617916920000|2021-04-08 21:22:00|85434.9|85323.9|85471.7|85360.7|85471.7|85360.7|85434.9|85323.9|2
1617916930000|2021-04-08 21:22:10|85434.9|85323.9|85470.4|85359.4|85471.1|85360.1|85434.9|85323.9|5
1617916940000|2021-04-08 21:22:20|85432.1|85321.1|85435.1|85324.1|85440.4|85329.4|85431.8|85320.8|7
1617916950000|2021-04-08 21:22:30|85431.8|85320.8|85435.2|85324.2|85435.2|85324.2|85431.8|85320.8|2
1617916960000|2021-04-08 21:22:40|85423.9|85312.9|85437.7|85326.7|85455.9|85344.9|85423.9|85312.9|11
1617916970000|2021-04-08 21:22:50|85435.5|85324.5|85435|85324|85435.5|85324.5|85434.9|85323.9|3
1617916980000|2021-04-08 21:23:00|85420.6|85309.6|85437.9|85326.9|85443.7|85332.7|85420.6|85309.6|7
1617916990000|2021-04-08 21:23:10|85446.1|85335.1|85476.9|85365.9|85493.8|85382.8|85446.1|85335.1|4
1617917000000|2021-04-08 21:23:20|85484.1|85373.1|85454|85343|85484.1|85373.1|85451.2|85340.2|5
1617917010000|2021-04-08 21:23:30|85450.8|85339.8|85453.3|85342.3|85453.3|85342.3|85450.8|85339.8|2
1617917020000|2021-04-08 21:23:40|85469.1|85358.1|85431.4|85320.4|85473.8|85362.8|85431.4|85320.4|8
1617917030000|2021-04-08 21:23:50|85433.7|85322.7|85409|85298|85433.7|85322.7|85409|85298|3
1617917040000|2021-04-08 21:24:00|85422.5|85311.5|85445.9|85334.9|85460.2|85349.2|85422.5|85311.5|3
1617917050000|2021-04-08 21:24:10|85471.6|85360.6|85464.3|85353.3|85471.6|85360.6|85455.8|85344.8|4
1617917060000|2021-04-08 21:24:20|85434.1|85323.1|85454.4|85343.4|85466.1|85355.1|85434.1|85323.1|7
1617917070000|2021-04-08 21:24:30|85464.7|85353.7|85464.8|85353.8|85470.2|85359.2|85455.4|85344.4|7
1617917080000|2021-04-08 21:24:40|85460.9|85349.9|85433.9|85322.9|85471.3|85360.3|85433.9|85322.9|7
1617917090000|2021-04-08 21:24:50|85425.9|85314.9|85411.7|85300.7|85425.9|85314.9|85411.7|85300.7|2
1617917100000|2021-04-08 21:25:00|85405.7|85294.7|85467.4|85356.4|85489.1|85378.1|85405.7|85294.7|6
1617917110000|2021-04-08 21:25:10|85460.8|85349.8|85468.8|85357.8|85468.8|85357.8|85460.8|85349.8|2
1617917120000|2021-04-08 21:25:20|85473.5|85362.5|85467.6|85356.6|85488.8|85377.8|85459.3|85348.3|5
1617917130000|2021-04-08 21:25:30|85425.9|85314.9|85455.5|85344.5|85470.2|85359.2|85411.7|85300.7|6
1617917140000|2021-04-08 21:25:40|85444.7|85333.7|85464.7|85353.7|85470.2|85359.2|85438.6|85327.6|5
1617917150000|2021-04-08 21:25:50|85471.3|85360.3|85443.3|85332.3|85472.2|85361.2|85443.3|85332.3|5
1617917160000|2021-04-08 21:26:00|85440.3|85329.3|85427.6|85316.6|85440.3|85329.3|85427.6|85316.6|2
1617917170000|2021-04-08 21:26:10|85427.5|85316.5|85433|85322|85435.3|85324.3|85427.5|85316.5|4
1617917180000|2021-04-08 21:26:20|85453|85342|85464.4|85353.4|85464.4|85353.4|85429.2|85318.2|5
1617917190000|2021-04-08 21:26:30|85454.5|85343.5|85443.1|85332.1|85454.5|85343.5|85440.8|85329.8|4
1617917200000|2021-04-08 21:26:40|85441.8|85330.8|85432.9|85321.9|85441.8|85330.8|85432.9|85321.9|4
1617917210000|2021-04-08 21:26:50|85467|85356|85465.5|85354.5|85467|85356|85454.1|85343.1|3
1617917220000|2021-04-08 21:27:00|85485.2|85374.2|85461.7|85350.7|85485.2|85374.2|85453.4|85342.4|9
1617917230000|2021-04-08 21:27:10|85458.5|85347.5|85455.8|85344.8|85458.5|85347.5|85450.5|85339.5|3
1617917240000|2021-04-08 21:27:20|85422.7|85311.7|85440.6|85329.6|85446.2|85335.2|85422.7|85311.7|5
1617917250000|2021-04-08 21:27:30|85434.8|85323.8|85476.9|85365.9|85476.9|85365.9|85431.5|85320.5|4
1617917260000|2021-04-08 21:27:40|85457.3|85346.3|85456.7|85345.7|85457.3|85346.3|85441.1|85330.1|5
1617917270000|2021-04-08 21:27:50|85454.2|85343.2|85471.3|85360.3|85478.3|85367.3|85440.7|85329.7|6
1617917280000|2021-04-08 21:28:00|85463.3|85352.3|85460.8|85349.8|85464.6|85353.6|85460.8|85349.8|4
1617917290000|2021-04-08 21:28:10|85453.5|85342.5|85443|85332|85453.5|85342.5|85416.1|85305.1|6
1617917300000|2021-04-08 21:28:20|85436|85325|85475.6|85364.6|85475.6|85364.6|85435.2|85324.2|9
1617917310000|2021-04-08 21:28:30|85463.4|85352.4|85452.7|85341.7|85463.4|85352.4|85452.7|85341.7|3
1617917320000|2021-04-08 21:28:40|85460.7|85349.7|85440.4|85329.4|85464.2|85353.2|85440.4|85329.4|6
1617917330000|2021-04-08 21:28:50|85439.2|85328.2|85437.8|85326.8|85440|85329|85435.8|85324.8|4
1617917340000|2021-04-08 21:29:00|85422.6|85311.6|85434.1|85323.1|85436.9|85325.9|85422.6|85311.6|3
1617917350000|2021-04-08 21:29:10|85431.6|85320.6|85493.3|85382.3|85493.3|85382.3|85405.8|85294.8|10
1617917360000|2021-04-08 21:29:20|85497.4|85386.4|85496.3|85385.3|85497.4|85386.4|85491.3|85380.3|8
1617917370000|2021-04-08 21:29:30|85488.7|85377.7|85475.4|85364.4|85488.7|85377.7|85460.3|85349.3|7
1617917380000|2021-04-08 21:29:40|85471.4|85360.4|85475.2|85364.2|85480.8|85369.8|85471.4|85360.4|4
1617917390000|2021-04-08 21:29:50|85466.4|85355.4|85466.7|85355.7|85466.7|85355.7|85466.4|85355.4|2
1617917400000|2021-04-08 21:30:00|85493.3|85382.3|85506.4|85395.4|85511.6|85400.6|85485.5|85374.5|11
1617917410000|2021-04-08 21:30:10|85481.8|85370.8|85511|85400|85511|85400|85481.8|85370.8|3
1617917420000|2021-04-08 21:30:20|85484.4|85373.4|85509.3|85398.3|85509.3|85398.3|85484.4|85373.4|11
1617917430000|2021-04-08 21:30:30|85499|85388|85490.9|85379.9|85501.9|85390.9|85487.4|85376.4|17
1617917440000|2021-04-08 21:30:40|85499.2|85388.2|85485.9|85374.9|85499.7|85388.7|85480.2|85369.2|12
1617917450000|2021-04-08 21:30:50|85487.9|85376.9|85489.1|85378.1|85492.2|85381.2|85483.1|85372.1|11
1617917460000|2021-04-08 21:31:00|85496.6|85385.6|85479.2|85368.2|85496.6|85385.6|85478.9|85367.9|9
1617917470000|2021-04-08 21:31:10|85485.8|85374.8|85490.2|85379.2|85498.8|85387.8|85477|85366|17
1617917480000|2021-04-08 21:31:20|85480.3|85369.3|85490.6|85379.6|85492.1|85381.1|85477.2|85366.2|12
1617917490000|2021-04-08 21:31:30|85480.7|85369.7|85481.7|85370.7|85484.3|85373.3|85474.8|85363.8|7
1617917500000|2021-04-08 21:31:40|85474.9|85363.9|85486.8|85375.8|85487.4|85376.4|85472.1|85361.1|10
1617917510000|2021-04-08 21:31:50|85485.7|85374.7|85481.9|85370.9|85489.9|85378.9|85477.4|85366.4|12
1617917520000|2021-04-08 21:32:00|85479.5|85368.5|85483.3|85372.3|85483.3|85372.3|85474|85363|14
1617917530000|2021-04-08 21:32:10|85485.1|85374.1|85488.1|85377.1|85488.1|85377.1|85474.8|85363.8|8
1617917540000|2021-04-08 21:32:20|85482.1|85371.1|85481.2|85370.2|85486.5|85375.5|85474.4|85363.4|16
1617917550000|2021-04-08 21:32:30|85471.9|85360.9|85476.8|85365.8|85484.8|85373.8|85470.9|85359.9|6
1617917560000|2021-04-08 21:32:40|85471.4|85360.4|85472.6|85361.6|85472.6|85361.6|85463.5|85352.5|7
1617917570000|2021-04-08 21:32:50|85467.1|85356.1|85480.9|85369.9|85483.3|85372.3|85467.1|85356.1|5
1617917580000|2021-04-08 21:33:00|85461.9|85350.9|85478.3|85367.3|85481.6|85370.6|85458|85347|11
1617917590000|2021-04-08 21:33:10|85474.8|85363.8|85480.7|85369.7|85490.6|85379.6|85474.8|85363.8|7
1617917600000|2021-04-08 21:33:20|85487|85376|85468.1|85357.1|85487|85376|85465|85354|8
1617917610000|2021-04-08 21:33:30|85478.5|85367.5|85481.5|85370.5|85484.9|85373.9|85469.1|85358.1|12
1617917620000|2021-04-08 21:33:40|85474.8|85363.8|85481.7|85370.7|85493.3|85382.3|85458.8|85347.8|12
1617917630000|2021-04-08 21:33:50|85483.1|85372.1|85507.1|85396.1|85507.1|85396.1|85483|85372|8
1617917640000|2021-04-08 21:34:00|85478.6|85367.6|85477.8|85366.8|85488|85377|85457.2|85346.2|6
1617917650000|2021-04-08 21:34:10|85478.1|85367.1|85485.8|85374.8|85492.7|85381.7|85478.1|85367.1|14
1617917660000|2021-04-08 21:34:20|85484.8|85373.8|85482.8|85371.8|85489.8|85378.8|85482|85371|11
1617917670000|2021-04-08 21:34:30|85461.5|85350.5|85463.8|85352.8|85466.6|85355.6|85447.7|85336.7|13
1617917680000|2021-04-08 21:34:40|85454.7|85343.7|85464.3|85353.3|85470.8|85359.8|85453.2|85342.2|14
1617917690000|2021-04-08 21:34:50|85461.5|85350.5|85467.5|85356.5|85471.9|85360.9|85461.5|85350.5|12
1617917700000|2021-04-08 21:35:00|85470.9|85359.9|85476|85365|85493.7|85382.7|85467.9|85356.9|11
1617917710000|2021-04-08 21:35:10|85475.7|85364.7|85465.5|85354.5|85475.7|85364.7|85463.1|85352.1|14
1617917720000|2021-04-08 21:35:20|85468.7|85357.7|85466.2|85355.2|85470.4|85359.4|85461.4|85350.4|9
1617917730000|2021-04-08 21:35:30|85469.6|85358.6|85474.8|85363.8|85496.2|85385.2|85463.1|85352.1|8
1617917740000|2021-04-08 21:35:40|85487.7|85376.7|85489.3|85378.3|85490.4|85379.4|85486.8|85375.8|10
1617917750000|2021-04-08 21:35:50|85488.3|85377.3|85483|85372|85490.5|85379.5|85482.8|85371.8|10
1617917760000|2021-04-08 21:36:00|85484.5|85373.5|85464|85353|85495.7|85384.7|85454.2|85343.2|10
1617917770000|2021-04-08 21:36:10|85456.8|85345.8|85467.4|85356.4|85483.7|85372.7|85456.8|85345.8|16
1617917780000|2021-04-08 21:36:20|85467.7|85356.7|85487.4|85376.4|85487.4|85376.4|85449.1|85338.1|22
1617917790000|2021-04-08 21:36:30|85487.9|85376.9|85465.8|85354.8|85488.5|85377.5|85452.7|85341.7|15
1617917800000|2021-04-08 21:36:40|85470.7|85359.7|85465.5|85354.5|85475.5|85364.5|85456.3|85345.3|12
1617917810000|2021-04-08 21:36:50|85468.7|85357.7|85462.2|85351.2|85469.5|85358.5|85458.2|85347.2|9
1617917820000|2021-04-08 21:37:00|85477.4|85366.4|85465.1|85354.1|85480.3|85369.3|85458.9|85347.9|26
1617917830000|2021-04-08 21:37:10|85464.5|85353.5|85453.5|85342.5|85473.1|85362.1|85453.5|85342.5|20
1617917840000|2021-04-08 21:37:20|85439.3|85328.3|85468.5|85357.5|85475.4|85364.4|85439.3|85328.3|9
1617917850000|2021-04-08 21:37:30|85476.3|85365.3|85462.2|85351.2|85481.7|85370.7|85461.3|85350.3|16
1617917860000|2021-04-08 21:37:40|85468.4|85357.4|85466.1|85355.1|85484.8|85373.8|85457.9|85346.9|12
1617917870000|2021-04-08 21:37:50|85465.9|85354.9|85450.4|85339.4|85467.4|85356.4|85450.4|85339.4|6
1617917880000|2021-04-08 21:38:00|85450.1|85339.1|85474.3|85363.3|85474.3|85363.3|85450.1|85339.1|21
1617917890000|2021-04-08 21:38:10|85464.6|85353.6|85468.3|85357.3|85480.1|85369.1|85451.5|85340.5|19
1617917900000|2021-04-08 21:38:20|85483.1|85372.1|85476.2|85365.2|85483.1|85372.1|85467.7|85356.7|18
1617917910000|2021-04-08 21:38:30|85476.3|85365.3|85473.8|85362.8|85476.3|85365.3|85467.7|85356.7|11
1617917920000|2021-04-08 21:38:40|85471|85360|85466.8|85355.8|85471.3|85360.3|85461|85350|17
1617917930000|2021-04-08 21:38:50|85466.6|85355.6|85459.4|85348.4|85469.5|85358.5|85453.8|85342.8|20
1617917940000|2021-04-08 21:39:00|85462.8|85351.8|85469.1|85358.1|85472.8|85361.8|85453.3|85342.3|21
1617917950000|2021-04-08 21:39:10|85465|85354|85518.3|85407.3|85523.3|85412.3|85448.2|85337.2|17
1617917960000|2021-04-08 21:39:20|85519.2|85408.2|85475.3|85364.3|85519.2|85408.2|85470.4|85359.4|13
1617917970000|2021-04-08 21:39:30|85482.2|85371.2|85470.5|85359.5|85482.2|85371.2|85467.4|85356.4|16
1617917980000|2021-04-08 21:39:40|85467.1|85356.1|85477.1|85366.1|85498.8|85387.8|85465.7|85354.7|12
1617917990000|2021-04-08 21:39:50|85474|85363|85495.5|85384.5|85500.3|85389.3|85469.7|85358.7|15
1617918000000|2021-04-08 21:40:00|85498.3|85387.3|85466.9|85355.9|85505.6|85394.6|85462.1|85351.1|18
1617918010000|2021-04-08 21:40:10|85473.3|85362.3|85474.5|85363.5|85480.2|85369.2|85464.4|85353.4|19
1617918020000|2021-04-08 21:40:20|85473.3|85362.3|85468.5|85357.5|85477.6|85366.6|85468.2|85357.2|14
1617918030000|2021-04-08 21:40:30|85472.8|85361.8|85458.2|85347.2|85472.8|85361.8|85456.5|85345.5|18
1617918040000|2021-04-08 21:40:40|85472.4|85361.4|85465.8|85354.8|85473|85362|85459.8|85348.8|16
1617918050000|2021-04-08 21:40:50|85462.4|85351.4|85469.1|85358.1|85475.3|85364.3|85440.6|85329.6|13
1617918060000|2021-04-08 21:41:00|85464|85353|85468.1|85357.1|85477.7|85366.7|85463.5|85352.5|13
1617918070000|2021-04-08 21:41:10|85465|85354|85468.3|85357.3|85472.9|85361.9|85465|85354|19
1617918080000|2021-04-08 21:41:20|85468.2|85357.2|85461|85350|85468.8|85357.8|85458.2|85347.2|24
1617918090000|2021-04-08 21:41:30|85460.8|85349.8|85462|85351|85466.9|85355.9|85458|85347|19
1617918100000|2021-04-08 21:41:40|85466.8|85355.8|85467.8|85356.8|85469.8|85358.8|85461|85350|25
1617918110000|2021-04-08 21:41:50|85463.2|85352.2|85462.6|85351.6|85491.3|85380.3|85462.6|85351.6|28
1617918120000|2021-04-08 21:42:00|85461.2|85350.2|85466|85355|85466|85355|85456.2|85345.2|22
1617918130000|2021-04-08 21:42:10|85468.9|85357.9|85457.8|85346.8|85474.3|85363.3|85457.8|85346.8|49
1617918140000|2021-04-08 21:42:20|85458.6|85347.6|85463.8|85352.8|85472.8|85361.8|85457.8|85346.8|52
1617918150000|2021-04-08 21:42:30|85464.3|85353.3|85488.7|85377.7|85495.8|85384.8|85460.7|85349.7|49
1617918160000|2021-04-08 21:42:40|85489.8|85378.8|85492.2|85381.2|85495.6|85384.6|85482.1|85371.1|48
1617918170000|2021-04-08 21:42:50|85494|85383|85490.4|85379.4|85494.7|85383.7|85490.4|85379.4|40
1617918180000|2021-04-08 21:43:00|85491.3|85380.3|85489.2|85378.2|85493.4|85382.4|85477.7|85366.7|39
1617918190000|2021-04-08 21:43:10|85488.3|85377.3|85493.5|85382.5|85497.9|85386.9|85488.3|85377.3|39
1617918200000|2021-04-08 21:43:20|85492.6|85381.6|85463|85352|85493.7|85382.7|85463|85352|30
1617918210000|2021-04-08 21:43:30|85468.6|85357.6|85471.4|85360.4|85471.4|85360.4|85460.1|85349.1|21
1617918220000|2021-04-08 21:43:40|85465.2|85354.2|85459.3|85348.3|85468.9|85357.9|85454.2|85343.2|13
1617918230000|2021-04-08 21:43:50|85464.3|85353.3|85464.5|85353.5|85464.5|85353.5|85451.1|85340.1|26
1617918240000|2021-04-08 21:44:00|85466.2|85355.2|85459.6|85348.6|85473.6|85362.6|85458.3|85347.3|11
1617918250000|2021-04-08 21:44:10|85463|85352|85483.3|85372.3|85483.3|85372.3|85453.7|85342.7|27
1617918260000|2021-04-08 21:44:20|85483.7|85372.7|85484.5|85373.5|85486.5|85375.5|85479.6|85368.6|11
1617918270000|2021-04-08 21:44:30|85483.4|85372.4|85488.7|85377.7|85490.5|85379.5|85483.4|85372.4|12
1617918280000|2021-04-08 21:44:40|85472.8|85361.8|85451.1|85340.1|85479.9|85368.9|85451.1|85340.1|14
1617918290000|2021-04-08 21:44:50|85446.3|85335.3|85455.9|85344.9|85466.9|85355.9|85446.3|85335.3|14
1617918300000|2021-04-08 21:45:00|85453.3|85342.3|85456.2|85345.2|85463.6|85352.6|85437.5|85326.5|24
1617918310000|2021-04-08 21:45:10|85453.6|85342.6|85456.9|85345.9|85475.1|85364.1|85443.8|85332.8|45
1617918320000|2021-04-08 21:45:20|85464|85353|85482.4|85371.4|85482.5|85371.5|85452.7|85341.7|24
1617918330000|2021-04-08 21:45:30|85487.4|85376.4|85486.6|85375.6|85492.7|85381.7|85486.6|85375.6|16
1617918340000|2021-04-08 21:45:40|85487.2|85376.2|85479.5|85368.5|85487.2|85376.2|85467.5|85356.5|16
1617918350000|2021-04-08 21:45:50|85481.4|85370.4|85479.6|85368.6|85481.5|85370.5|85479|85368|13
1617918360000|2021-04-08 21:46:00|85486.4|85375.4|85481|85370|85486.4|85375.4|85465.8|85354.8|7
1617918370000|2021-04-08 21:46:10|85476.6|85365.6|85480.1|85369.1|85480.1|85369.1|85476.6|85365.6|5
1617918380000|2021-04-08 21:46:20|85478.3|85367.3|85488.2|85377.2|85490|85379|85469|85358|13
1617918390000|2021-04-08 21:46:30|85488.1|85377.1|85487.9|85376.9|85489.7|85378.7|85485.2|85374.2|12
1617918400000|2021-04-08 21:46:40|85486.8|85375.8|85488.4|85377.4|85491.3|85380.3|85467.5|85356.5|11
1617918410000|2021-04-08 21:46:50|85486.4|85375.4|85495.1|85384.1|85495.1|85384.1|85486.4|85375.4|8
1617918420000|2021-04-08 21:47:00|85475.7|85364.7|85456.3|85345.3|85484.6|85373.6|85451.9|85340.9|11
1617918430000|2021-04-08 21:47:10|85461|85350|85459.8|85348.8|85465.3|85354.3|85455|85344|6
1617918440000|2021-04-08 21:47:20|85471.2|85360.2|85461.6|85350.6|85475.3|85364.3|85454.9|85343.9|10
1617918450000|2021-04-08 21:47:30|85460.5|85349.5|85462|85351|85463.5|85352.5|85450.2|85339.2|13
1617918460000|2021-04-08 21:47:40|85490.3|85379.3|85488.1|85377.1|85490.3|85379.3|85485.7|85374.7|7
1617918470000|2021-04-08 21:47:50|85487.6|85376.6|85488.1|85377.1|85489.8|85378.8|85485.6|85374.6|10
1617918480000|2021-04-08 21:48:00|85489.1|85378.1|85479.4|85368.4|85489.1|85378.1|85470.2|85359.2|6
1617918490000|2021-04-08 21:48:10|85480.9|85369.9|85486.7|85375.7|85490.2|85379.2|85479.9|85368.9|7
1617918500000|2021-04-08 21:48:20|85458.5|85347.5|85485|85374|85491.4|85380.4|85458.5|85347.5|13
1617918510000|2021-04-08 21:48:30|85451.5|85340.5|85456|85345|85467.9|85356.9|85447.9|85336.9|9
1617918520000|2021-04-08 21:48:40|85455.6|85344.6|85457.8|85346.8|85463.3|85352.3|85449.8|85338.8|9
1617918530000|2021-04-08 21:48:50|85464.5|85353.5|85453.3|85342.3|85464.8|85353.8|85448.9|85337.9|10
1617918540000|2021-04-08 21:49:00|85459.9|85348.9|85455.3|85344.3|85461.5|85350.5|85451.8|85340.8|5
1617918550000|2021-04-08 21:49:10|85456.9|85345.9|85467.5|85356.5|85467.5|85356.5|85437.7|85326.7|8
1617918560000|2021-04-08 21:49:20|85471.2|85360.2|85445.9|85334.9|85471.2|85360.2|85445|85334|9
1617918570000|2021-04-08 21:49:30|85458.3|85347.3|85453|85342|85468.3|85357.3|85444.7|85333.7|17
1617918580000|2021-04-08 21:49:40|85443.4|85332.4|85476.9|85365.9|85476.9|85365.9|85443.4|85332.4|14
1617918590000|2021-04-08 21:49:50|85477.9|85366.9|85488.8|85377.8|85506.3|85395.3|85477.5|85366.5|22
1617918600000|2021-04-08 21:50:00|85487.2|85376.2|85503.7|85392.7|85504.8|85393.8|85487.2|85376.2|13
1617918610000|2021-04-08 21:50:10|85503.8|85392.8|85500.4|85389.4|85503.8|85392.8|85480.6|85369.6|14
1617918620000|2021-04-08 21:50:20|85500.5|85389.5|85470.1|85359.1|85500.6|85389.6|85461.9|85350.9|13
1617918630000|2021-04-08 21:50:30|85473|85362|85463.5|85352.5|85479|85368|85460.1|85349.1|13
1617918640000|2021-04-08 21:50:40|85464.2|85353.2|85456.8|85345.8|85486.7|85375.7|85440.4|85329.4|25
1617918650000|2021-04-08 21:50:50|85478.6|85367.6|85490.2|85379.2|85504.6|85393.6|85478.6|85367.6|13
1617918660000|2021-04-08 21:51:00|85498.2|85387.2|85499.1|85388.1|85499.1|85388.1|85497.3|85386.3|14
1617918670000|2021-04-08 21:51:10|85499.3|85388.3|85499.3|85388.3|85499.3|85388.3|85498.8|85387.8|8
1617918680000|2021-04-08 21:51:20|85466.4|85355.4|85468.1|85357.1|85469.7|85358.7|85453.4|85342.4|8
1617918690000|2021-04-08 21:51:30|85471.2|85360.2|85469.9|85358.9|85499.4|85388.4|85461.2|85350.2|11
1617918700000|2021-04-08 21:51:40|85477.8|85366.8|85485.7|85374.7|85492.6|85381.6|85461.4|85350.4|14
1617918710000|2021-04-08 21:51:50|85486.1|85375.1|85491.4|85380.4|85491.9|85380.9|85486.1|85375.1|9
1617918720000|2021-04-08 21:52:00|85496.2|85385.2|85496.2|85385.2|85497.5|85386.5|85496.2|85385.2|7
1617918730000|2021-04-08 21:52:10|85495.4|85384.4|85485.6|85374.6|85496.1|85385.1|85477|85366|8
1617918740000|2021-04-08 21:52:20|85482.2|85371.2|85497|85386|85497.5|85386.5|85482.2|85371.2|9
1617918750000|2021-04-08 21:52:30|85496.7|85385.7|85495.1|85384.1|85497.6|85386.6|85481.2|85370.2|10
1617918760000|2021-04-08 21:52:40|85497.1|85386.1|85486.5|85375.5|85502.5|85391.5|85475.5|85364.5|51
1617918770000|2021-04-08 21:52:50|85480|85369|85483.8|85372.8|85487.6|85376.6|85478.3|85367.3|26
1617918780000|2021-04-08 21:53:00|85487.1|85376.1|85480.9|85369.9|85488.2|85377.2|85476.2|85365.2|13
1617918790000|2021-04-08 21:53:10|85479.8|85368.8|85460.5|85349.5|85479.8|85368.8|85457.5|85346.5|8
1617918800000|2021-04-08 21:53:20|85455.5|85344.5|85466|85355|85467.8|85356.8|85455.5|85344.5|15
1617918810000|2021-04-08 21:53:30|85468.1|85357.1|85483.1|85372.1|85488.7|85377.7|85467.8|85356.8|16
1617918820000|2021-04-08 21:53:40|85485.8|85374.8|85494.4|85383.4|85494.4|85383.4|85485.8|85374.8|12
1617918830000|2021-04-08 21:53:50|85494.7|85383.7|85485|85374|85495.2|85384.2|85479.2|85368.2|11
1617918840000|2021-04-08 21:54:00|85484.7|85373.7|85471.1|85360.1|85487.1|85376.1|85462.5|85351.5|10
1617918850000|2021-04-08 21:54:10|85495.2|85384.2|85478.8|85367.8|85496.3|85385.3|85477.2|85366.2|11
1617918860000|2021-04-08 21:54:20|85481.4|85370.4|85496.6|85385.6|85496.6|85385.6|85481.4|85370.4|7
1617918870000|2021-04-08 21:54:30|85468|85357|85484.3|85373.3|85497.9|85386.9|85468|85357|11
1617918880000|2021-04-08 21:54:40|85488.6|85377.6|85499|85388|85499.6|85388.6|85488.6|85377.6|9
1617918890000|2021-04-08 21:54:50|85499.2|85388.2|85488.5|85377.5|85500.1|85389.1|85482.2|85371.2|8
1617918900000|2021-04-08 21:55:00|85477.5|85366.5|85500.3|85389.3|85500.5|85389.5|85458.3|85347.3|9
1617918910000|2021-04-08 21:55:10|85472.5|85361.5|85468.2|85357.2|85475.9|85364.9|85452.1|85341.1|13
1617918920000|2021-04-08 21:55:20|85473.4|85362.4|85497.8|85386.8|85500.8|85389.8|85465|85354|17
1617918930000|2021-04-08 21:55:30|85493.6|85382.6|85495.6|85384.6|85513.1|85402.1|85488|85377|27
1617918940000|2021-04-08 21:55:40|85495.8|85384.8|85489.4|85378.4|85496.8|85385.8|85476.6|85365.6|27
1617918950000|2021-04-08 21:55:50|85489.7|85378.7|85462.8|85351.8|85492.3|85381.3|85423.2|85312.2|26
1617918960000|2021-04-08 21:56:00|85454.8|85343.8|85450.5|85339.5|85481.1|85370.1|85423.6|85312.6|24
1617918970000|2021-04-08 21:56:10|85500.1|85389.1|85496.3|85385.3|85509.4|85398.4|85453.3|85342.3|21
1617918980000|2021-04-08 21:56:20|85491.6|85380.6|85501.3|85390.3|85501.3|85390.3|85487.4|85376.4|23
1617918990000|2021-04-08 21:56:30|85496.1|85385.1|85495|85384|85502.1|85391.1|85491.5|85380.5|13
1617919000000|2021-04-08 21:56:40|85496.3|85385.3|85489.6|85378.6|85496.3|85385.3|85481.4|85370.4|27
1617919010000|2021-04-08 21:56:50|85489.8|85378.8|85466.2|85355.2|85492.3|85381.3|85463.5|85352.5|9
1617919020000|2021-04-08 21:57:00|85471.6|85360.6|85475.3|85364.3|85484.9|85373.9|85456.6|85345.6|25
1617919030000|2021-04-08 21:57:10|85476.6|85365.6|85495.5|85384.5|85500.5|85389.5|85476.6|85365.6|6
1617919040000|2021-04-08 21:57:20|85493.8|85382.8|85497.8|85386.8|85497.8|85386.8|85485.9|85374.9|8
1617919050000|2021-04-08 21:57:30|85491.4|85380.4|85497.3|85386.3|85498.7|85387.7|85491.4|85380.4|15
1617919060000|2021-04-08 21:57:40|85497.1|85386.1|85469.2|85358.2|85497.1|85386.1|85463.9|85352.9|21
1617919070000|2021-04-08 21:57:50|85469.8|85358.8|85491.6|85380.6|85495.2|85384.2|85466.2|85355.2|9
1617919080000|2021-04-08 21:58:00|85499.5|85388.5|85464.2|85353.2|85499.5|85388.5|85432.1|85321.1|15
1617919090000|2021-04-08 21:58:10|85464.8|85353.8|85480.9|85369.9|85499.2|85388.2|85464.8|85353.8|7
1617919100000|2021-04-08 21:58:20|85486|85375|85492.2|85381.2|85493.6|85382.6|85486|85375|5
1617919110000|2021-04-08 21:58:30|85489.9|85378.9|85497.1|85386.1|85497.1|85386.1|85481.8|85370.8|16
1617919120000|2021-04-08 21:58:40|85496.5|85385.5|85505.5|85394.5|85511.1|85400.1|85496.5|85385.5|8
1617919130000|2021-04-08 21:58:50|85506.6|85395.6|85494|85383|85506.9|85395.9|85485.5|85374.5|15
1617919140000|2021-04-08 21:59:00|85501.7|85390.7|85505.5|85394.5|85513.8|85402.8|85494|85383|18
1617919150000|2021-04-08 21:59:10|85497.6|85386.6|85514.2|85403.2|85528.9|85417.9|85497|85386|26
1617919160000|2021-04-08 21:59:20|85515.2|85404.2|85505.5|85394.5|85520.6|85409.6|85505.5|85394.5|22
1617919170000|2021-04-08 21:59:30|85507.5|85396.5|85516.2|85405.2|85519.3|85408.3|85506.4|85395.4|26
1617919180000|2021-04-08 21:59:40|85519.3|85408.3|85514.3|85403.3|85527.7|85416.7|85505.9|85394.9|23
1617919190000|2021-04-08 21:59:50|85518.5|85407.5|85511.6|85400.6|85519.9|85408.9|85504.8|85393.8|23
1617919200000|2021-04-08 22:00:00|85506.3|85395.3|85485.9|85374.9|85523.4|85412.4|85479.1|85368.1|67
1617919210000|2021-04-08 22:00:10|85491|85380|85481.5|85370.5|85491.3|85380.3|85479.7|85368.7|49
1617919220000|2021-04-08 22:00:20|85490.3|85379.3|85493.4|85382.4|85503.9|85392.9|85489.5|85378.5|41
1617919230000|2021-04-08 22:00:30|85493.5|85382.5|85514|85403|85514|85403|85479.6|85368.6|62
1617919240000|2021-04-08 22:00:40|85513.9|85402.9|85511.9|85400.9|85519.4|85408.4|85498.1|85387.1|36
1617919250000|2021-04-08 22:00:50|85514.9|85403.9|85467|85356|85514.9|85403.9|85461.5|85350.5|54
1617919260000|2021-04-08 22:01:00|85467.6|85356.6|85473.3|85362.3|85496.4|85385.4|85457.6|85346.6|62
1617919270000|2021-04-08 22:01:10|85472.1|85361.1|85470.1|85359.1|85477.8|85366.8|85448.5|85337.5|55
1617919280000|2021-04-08 22:01:20|85470.5|85359.5|85479.8|85368.8|85488.7|85377.7|85470.4|85359.4|43
1617919290000|2021-04-08 22:01:30|85478.5|85367.5|85468.4|85357.4|85485.7|85374.7|85468|85357|23
1617919300000|2021-04-08 22:01:40|85467.6|85356.6|85449.3|85338.3|85469|85358|85447.9|85336.9|48
1617919310000|2021-04-08 22:01:50|85449.6|85338.6|85456.7|85345.7|85457.5|85346.5|85449.6|85338.6|20
1617919320000|2021-04-08 22:02:00|85457.7|85346.7|85442.4|85331.4|85457.7|85346.7|85438.3|85327.3|32
1617919330000|2021-04-08 22:02:10|85442.3|85331.3|85444.7|85333.7|85444.7|85333.7|85431.3|85320.3|26
1617919340000|2021-04-08 22:02:20|85444.9|85333.9|85431.8|85320.8|85445.8|85334.8|85431.1|85320.1|29
1617919350000|2021-04-08 22:02:30|85435.4|85324.4|85440.9|85329.9|85443.8|85332.8|85433.2|85322.2|20
1617919360000|2021-04-08 22:02:40|85440.8|85329.8|85410|85299|85440.8|85329.8|85404.4|85293.4|44
1617919370000|2021-04-08 22:02:50|85403.9|85292.9|85421.5|85310.5|85421.8|85310.8|85402.8|85291.8|44
1617919380000|2021-04-08 22:03:00|85429.7|85318.7|85431.2|85320.2|85437.9|85326.9|85421|85310|46
1617919390000|2021-04-08 22:03:10|85429|85318|85421.8|85310.8|85439.5|85328.5|85407.4|85296.4|47
1617919400000|2021-04-08 22:03:20|85423.7|85312.7|85424.2|85313.2|85434.8|85323.8|85422.7|85311.7|23
1617919410000|2021-04-08 22:03:30|85427.9|85316.9|85433.7|85322.7|85437.1|85326.1|85419.1|85308.1|26
1617919420000|2021-04-08 22:03:40|85437.8|85326.8|85442.3|85331.3|85442.3|85331.3|85425.7|85314.7|35
1617919430000|2021-04-08 22:03:50|85441.1|85330.1|85436.7|85325.7|85445.3|85334.3|85431.4|85320.4|35
1617919440000|2021-04-08 22:04:00|85445.1|85334.1|85434.4|85323.4|85445.3|85334.3|85432.6|85321.6|29
1617919450000|2021-04-08 22:04:10|85442.1|85331.1|85438.3|85327.3|85447.3|85336.3|85432.1|85321.1|50
1617919460000|2021-04-08 22:04:20|85437.6|85326.6|85412.3|85301.3|85440.7|85329.7|85412.3|85301.3|56
1617919470000|2021-04-08 22:04:30|85413.8|85302.8|85411|85300|85425.9|85314.9|85405.5|85294.5|53
1617919480000|2021-04-08 22:04:40|85409.9|85298.9|85406.3|85295.3|85417|85306|85406.3|85295.3|52
1617919490000|2021-04-08 22:04:50|85411.7|85300.7|85411.5|85300.5|85423.9|85312.9|85405.5|85294.5|64
1617919500000|2021-04-08 22:05:00|85412.4|85301.4|85422.2|85311.2|85427.4|85316.4|85406.7|85295.7|51
1617919510000|2021-04-08 22:05:10|85420|85309|85416.3|85305.3|85432.9|85321.9|85410.6|85299.6|52
1617919520000|2021-04-08 22:05:20|85415.3|85304.3|85420.2|85309.2|85431.7|85320.7|85411.8|85300.8|38
1617919530000|2021-04-08 22:05:30|85419.6|85308.6|85413.8|85302.8|85423.9|85312.9|85411|85300|54
1617919540000|2021-04-08 22:05:40|85415.2|85304.2|85417.5|85306.5|85430.2|85319.2|85412.2|85301.2|57
1617919550000|2021-04-08 22:05:50|85418.2|85307.2|85413.1|85302.1|85426.3|85315.3|85410.7|85299.7|57
1617919560000|2021-04-08 22:06:00|85416.3|85305.3|85418.4|85307.4|85421|85310|85410.4|85299.4|49
1617919570000|2021-04-08 22:06:10|85418.6|85307.6|85419.7|85308.7|85430.5|85319.5|85409.5|85298.5|53
1617919580000|2021-04-08 22:06:20|85420.7|85309.7|85419.7|85308.7|85420.7|85309.7|85410.7|85299.7|42
1617919590000|2021-04-08 22:06:30|85417.5|85306.5|85424|85313|85427.7|85316.7|85411.2|85300.2|63
1617919600000|2021-04-08 22:06:40|85426.4|85315.4|85416.7|85305.7|85437.7|85326.7|85411.5|85300.5|69
1617919610000|2021-04-08 22:06:50|85418|85307|85419.9|85308.9|85432|85321|85413.1|85302.1|43
1617919620000|2021-04-08 22:07:00|85418.6|85307.6|85417.5|85306.5|85430.6|85319.6|85412.5|85301.5|48
1617919630000|2021-04-08 22:07:10|85417.4|85306.4|85415.5|85304.5|85434.7|85323.7|85415.5|85304.5|46
1617919640000|2021-04-08 22:07:20|85414|85303|85418|85307|85422.4|85311.4|85414|85303|30
1617919650000|2021-04-08 22:07:30|85419.6|85308.6|85412.4|85301.4|85421.9|85310.9|85412.1|85301.1|42
1617919660000|2021-04-08 22:07:40|85411.8|85300.8|85427.3|85316.3|85432.9|85321.9|85411.8|85300.8|52
1617919670000|2021-04-08 22:07:50|85426.9|85315.9|85428.6|85317.6|85433.2|85322.2|85416|85305|48
1617919680000|2021-04-08 22:08:00|85431|85320|85425.4|85314.4|85435.4|85324.4|85415.5|85304.5|49
1617919690000|2021-04-08 22:08:10|85418.4|85307.4|85423.5|85312.5|85433.9|85322.9|85415.7|85304.7|53
1617919700000|2021-04-08 22:08:20|85413|85302|85416.9|85305.9|85433|85322|85413|85302|43
1617919710000|2021-04-08 22:08:30|85419.5|85308.5|85421.9|85310.9|85435.3|85324.3|85413|85302|58
1617919720000|2021-04-08 22:08:40|85423.5|85312.5|85420.9|85309.9|85434.8|85323.8|85410.2|85299.2|59
1617919730000|2021-04-08 22:08:50|85424|85313|85428.6|85317.6|85430.7|85319.7|85413.8|85302.8|47
1617919740000|2021-04-08 22:09:00|85433.4|85322.4|85422.7|85311.7|85435.3|85324.3|85413.4|85302.4|46
1617919750000|2021-04-08 22:09:10|85419.8|85308.8|85415.3|85304.3|85423.7|85312.7|85413.7|85302.7|32
1617919760000|2021-04-08 22:09:20|85418.8|85307.8|85415.9|85304.9|85426.4|85315.4|85413.7|85302.7|39
1617919770000|2021-04-08 22:09:30|85417.1|85306.1|85424.3|85313.3|85434.8|85323.8|85411.8|85300.8|45
1617919780000|2021-04-08 22:09:40|85423.1|85312.1|85420.5|85309.5|85439|85328|85414.4|85303.4|51
1617919790000|2021-04-08 22:09:50|85421.5|85310.5|85431.3|85320.3|85436.9|85325.9|85416.1|85305.1|60
1617919800000|2021-04-08 22:10:00|85422|85311|85427.9|85316.9|85440.6|85329.6|85419.4|85308.4|49
1617919810000|2021-04-08 22:10:10|85426.6|85315.6|85431.3|85320.3|85439.7|85328.7|85419.3|85308.3|51
1617919820000|2021-04-08 22:10:20|85433.3|85322.3|85429.6|85318.6|85435.1|85324.1|85419.5|85308.5|67
1617919830000|2021-04-08 22:10:30|85422|85311|85435.9|85324.9|85438.2|85327.2|85421.9|85310.9|65
1617919840000|2021-04-08 22:10:40|85436.5|85325.5|85432.5|85321.5|85440.8|85329.8|85426.5|85315.5|69
1617919850000|2021-04-08 22:10:50|85436.6|85325.6|85435|85324|85441.4|85333|85428.4|85317.4|53
1617919860000|2021-04-08 22:11:00|85431.4|85320.4|85433.1|85322.1|85438.5|85330.1|85424.2|85313.2|52
1617919870000|2021-04-08 22:11:10|85435.1|85324.1|85433.7|85322.7|85438.2|85333.8|85424.3|85313.3|53
1617919880000|2021-04-08 22:11:20|85435.5|85325.7|85428.2|85317.2|85437.8|85335.2|85421.3|85310.3|62
1617919890000|2021-04-08 22:11:30|85423.9|85312.9|85422.8|85311.8|85440.9|85337.1|85422.8|85311.8|60
1617919900000|2021-04-08 22:11:40|85421.5|85310.5|85435.7|85324.7|85438.8|85331.2|85420.7|85309.7|59
1617919910000|2021-04-08 22:11:50|85434.5|85323.6|85441.5|85330.5|85442.1|85337.5|85422|85311|61
1617919920000|2021-04-08 22:12:00|85441|85330|85443.1|85332.1|85443.1|85337.8|85436.8|85326.6|34
1617919930000|2021-04-08 22:12:10|85440.9|85332.5|85446.4|85335.4|85448.3|85337.7|85440|85330.7|38
1617919940000|2021-04-08 22:12:20|85445.5|85334.5|85441|85336|85447.4|85343.7|85425.3|85314.3|52
1617919950000|2021-04-08 22:12:30|85441.5|85337|85426.7|85315.7|85442.9|85344.7|85425.9|85314.9|51
1617919960000|2021-04-08 22:12:40|85429.5|85318.5|85435.1|85324.1|85446.1|85339.8|85420.9|85314.1|63
1617919970000|2021-04-08 22:12:50|85430.5|85319.5|85439.9|85328.9|85443|85344.9|85425.7|85314.7|60
1617919980000|2021-04-08 22:13:00|85434.4|85331|85422.2|85311.2|85441.8|85345.9|85420.9|85309.9|65
1617919990000|2021-04-08 22:13:10|85431.1|85320.1|85426.4|85315.4|85441.8|85340.1|85422.4|85311.4|56
1617920000000|2021-04-08 22:13:20|85427.1|85316.1|85432|85321|85439.5|85339|85423.3|85312.3|64
1617920010000|2021-04-08 22:13:30|85427.5|85323.3|85440.6|85329.6|85443.2|85338.7|85427.4|85316.4|45
1617920020000|2021-04-08 22:13:40|85438.9|85327.9|85443.6|85332.6|85445|85334.3|85435.5|85327|24
1617920030000|2021-04-08 22:13:50|85443.3|85334.4|85444.7|85333.7|85449.6|85345|85437.7|85330.5|33
1617920040000|2021-04-08 22:14:00|85443.2|85338.7|85448.3|85339.6|85450.2|85344.7|85442.1|85334.5|15
1617920050000|2021-04-08 22:14:10|85446.3|85343.8|85428.8|85317.8|85446.3|85347.8|85422.9|85317.1|41
1617920060000|2021-04-08 22:14:20|85429.9|85320.1|85446.8|85340.2|85448.9|85348.6|85422.9|85311.9|48
1617920070000|2021-04-08 22:14:30|85444|85348.2|85446.6|85347.1|85449.4|85352.4|85437.5|85342.4|15
1617920080000|2021-04-08 22:14:40|85446.5|85335.6|85447.3|85344.6|85447.7|85352.9|85437.7|85335.6|21
1617920090000|2021-04-08 22:14:50|85444.4|85348.1|85441.7|85330.7|85447|85364.1|85433.6|85330.7|19
1617920100000|2021-04-08 22:15:00|85443.1|85333.2|85446.6|85336.4|85449.6|85343.4|85442.1|85331.1|35
1617920110000|2021-04-08 22:15:10|85445|85337.6|85426.7|85319.8|85447.4|85345.7|85426.7|85319.8|30
1617920120000|2021-04-08 22:15:20|85430.3|85319.3|85435.7|85340.3|85440.5|85347.7|85423.2|85319.3|58
1617920130000|2021-04-08 22:15:30|85437.4|85336.3|85436.2|85337.5|85450.9|85349.5|85435.1|85336.3|28
1617920140000|2021-04-08 22:15:40|85436.9|85338.1|85439|85345|85442.8|85353|85431.9|85335.6|37
1617920150000|2021-04-08 22:15:50|85446.8|85339.2|85433.3|85340.5|85446.8|85353.7|85429.5|85326|57
1617920160000|2021-04-08 22:16:00|85432.9|85342.8|85437.6|85339|85442.2|85350.4|85429.1|85323.5|70
1617920170000|2021-04-08 22:16:10|85436.1|85338.4|85440.5|85340.2|85442.5|85352.7|85433.7|85324.5|75
1617920180000|2021-04-08 22:16:20|85438.9|85341.3|85433.2|85337.8|85442.2|85347.4|85430|85319.5|69
1617920190000|2021-04-08 22:16:30|85436.2|85337.7|85435|85329.6|85443.4|85349.1|85430.8|85319.8|61
1617920200000|2021-04-08 22:16:40|85434.8|85334.7|85437.6|85326.6|85442.5|85348.8|85433.4|85323|47
1617920210000|2021-04-08 22:16:50|85438.5|85327.5|85441.2|85359.4|85450.1|85359.4|85435.3|85327.5|46
1617920220000|2021-04-08 22:17:00|85441.4|85362.8|85448.7|85349.3|85456.7|85363.4|85438.1|85342|35
1617920230000|2021-04-08 22:17:10|85448.8|85349.4|85438.2|85344.8|85451.1|85361|85435.8|85331.7|35
1617920240000|2021-04-08 22:17:20|85440|85331.8|85439.6|85343.2|85450.6|85353.3|85437.6|85331.8|41
1617920250000|2021-04-08 22:17:30|85439.5|85348|85446|85356.1|85452.5|85358.4|85435.4|85330.8|59
1617920260000|2021-04-08 22:17:40|85447|85359.4|85446.3|85357.1|85450.1|85362.4|85446.3|85352.5|27
1617920270000|2021-04-08 22:17:50|85448.1|85356.7|85440.2|85357.2|85461.8|85360|85438.9|85350.1|28
1617920280000|2021-04-08 22:18:00|85439.9|85355.6|85430|85380|85443.8|85380|85430|85355.3|26
1617920290000|2021-04-08 22:18:10|85441.8|85364.5|85442.1|85369.1|85452.4|85370.8|85441.8|85359.5|27
1617920300000|2021-04-08 22:18:20|85442.3|85369.2|85448.2|85370.1|85461.1|85385.3|85431.5|85355.8|34
1617920310000|2021-04-08 22:18:30|85449.6|85367.8|85405.2|85316.6|85465.5|85367.8|85392.8|85282.6|39
1617920320000|2021-04-08 22:18:40|85403.5|85317.5|85434.5|85323.5|85442.7|85331.7|85399.4|85297.4|52
1617920330000|2021-04-08 22:18:50|85434.1|85325.5|85440.8|85334.5|85442.3|85334.5|85426.2|85315.2|54
1617920340000|2021-04-08 22:19:00|85440|85334.8|85436.9|85325.9|85441.7|85337.1|85436|85325|25
1617920350000|2021-04-08 22:19:10|85441.5|85330.5|85444|85333|85444.9|85333.9|85441.5|85330.5|8
1617920360000|2021-04-08 22:19:20|85443.9|85332.9|85441.4|85330.4|85446.5|85335.5|85437|85326|17
1617920370000|2021-04-08 22:19:30|85441.7|85330.7|85443|85336.8|85448.4|85344.9|85431.1|85322.8|34
1617920380000|2021-04-08 22:19:40|85443.3|85337.2|85438.4|85339.6|85443.5|85347.2|85427|85316|49
1617920390000|2021-04-08 22:19:50|85439.4|85334.3|85442.9|85341.7|85453.7|85350.3|85433.1|85325.7|50
1617920400000|2021-04-08 22:20:00|85439.7|85341|85440.3|85345.3|85454.2|85349.2|85434.3|85323.3|48
1617920410000|2021-04-08 22:20:10|85440|85345.1|85436.7|85343.7|85442.8|85352.3|85433.3|85327.4|43
1617920420000|2021-04-08 22:20:20|85435.3|85341.1|85443.8|85332.8|85445.4|85348.7|85435.3|85327|48
1617920430000|2021-04-08 22:20:30|85438.5|85336.2|85443.1|85333.7|85448|85347|85437.9|85331.2|47
1617920440000|2021-04-08 22:20:40|85442.7|85333.6|85435.7|85345|85446.1|85346.4|85429.1|85326.6|42
1617920450000|2021-04-08 22:20:50|85431.6|85349.4|85439|85333.8|85446.9|85349.5|85431.6|85326.4|33
1617920460000|2021-04-08 22:21:00|85441.7|85336.4|85442.2|85344|85454.3|85354.2|85435.8|85334.8|49
1617920470000|2021-04-08 22:21:10|85444.4|85341.5|85443|85342.9|85446.5|85355.7|85437.8|85339.8|44
1617920480000|2021-04-08 22:21:20|85443.6|85343.5|85449.4|85345.1|85452.2|85355|85437.4|85328.9|45
1617920490000|2021-04-08 22:21:30|85450.6|85346.2|85445.6|85346|85450.6|85356.1|85442.4|85333.5|47
1617920500000|2021-04-08 22:21:40|85445.7|85345.2|85446|85344.6|85447.3|85350.8|85437.7|85329.4|55
1617920510000|2021-04-08 22:21:50|85445.8|85346.9|85443.1|85341.6|85447.3|85355.6|85440.9|85337.1|36
1617920520000|2021-04-08 22:22:00|85447.2|85348.5|85443.3|85347.4|85454.4|85356.8|85437.5|85326.5|44
1617920530000|2021-04-08 22:22:10|85443.8|85335.3|85446.4|85351.5|85452.3|85352.3|85443.1|85334.8|43
1617920540000|2021-04-08 22:22:20|85446.8|85351.4|85446.1|85355.5|85451.7|85363.9|85445.6|85345.3|29
1617920550000|2021-04-08 22:22:30|85454.9|85351.2|85447.8|85356.2|85454.9|85358.9|85447.1|85351.1|42
1617920560000|2021-04-08 22:22:40|85447.7|85356.3|85448.8|85354.3|85455.6|85359.2|85446.8|85352.7|37
1617920570000|2021-04-08 22:22:50|85447.9|85357.1|85448.8|85358.4|85457.6|85367.4|85447.1|85356.4|20
1617920580000|2021-04-08 22:23:00|85444.8|85355.9|85451.3|85340.3|85458.2|85372.2|85439.4|85333.8|66
1617920590000|2021-04-08 22:23:10|85450.2|85339.2|85445.5|85351.7|85456.3|85351.7|85436.5|85325.5|32
1617920600000|2021-04-08 22:23:20|85454.4|85349.4|85446.7|85340.8|85454.4|85349.4|85445.7|85337.1|25
1617920610000|2021-04-08 22:23:30|85449.8|85338.8|85447.6|85341.5|85454.7|85352.8|85445.4|85335.6|34
1617920620000|2021-04-08 22:23:40|85447.5|85339.7|85457.5|85360.3|85459.7|85365|85445.9|85337.9|40
1617920630000|2021-04-08 22:23:50|85456.7|85360.5|85448.6|85374.2|85458.1|85374.5|85448.3|85350.5|31
1617920640000|2021-04-08 22:24:00|85455|85366.4|85452.6|85368.6|85460.9|85371.2|85450.3|85357.2|28
1617920650000|2021-04-08 22:24:10|85453.2|85368.4|85455.4|85372.2|85463.5|85377|85446.5|85341.5|66
1617920660000|2021-04-08 22:24:20|85457.2|85368.1|85455.3|85372|85457.7|85374.6|85452.2|85360.4|47
1617920670000|2021-04-08 22:24:30|85455.2|85369.8|85459.2|85375.1|85461|85375.5|85452.7|85366.2|30
1617920680000|2021-04-08 22:24:40|85458.1|85374.2|85452.4|85343.9|85467.7|85381.6|85445.9|85343.9|19
1617920690000|2021-04-08 22:24:50|85453.4|85343|85447.7|85344.3|85454.3|85349.4|85444.2|85338.3|35
1617920700000|2021-04-08 22:25:00|85446.9|85348.3|85447.8|85339.9|85454.2|85350.1|85445.3|85338.4|35
1617920710000|2021-04-08 22:25:10|85449.5|85338.5|85451.2|85340.2|85454.3|85353.1|85441.8|85335.9|50
1617920720000|2021-04-08 22:25:20|85452.1|85341.1|85446.3|85349.7|85454.4|85351.2|85445.2|85340|25
1617920730000|2021-04-08 22:25:30|85447.3|85347.1|85456.2|85348.1|85457.7|85353.8|85445.6|85346|37
1617920740000|2021-04-08 22:25:40|85451.4|85354.2|85457.6|85362.5|85463.5|85376.1|85449.8|85354.2|54
1617920750000|2021-04-08 22:25:50|85458.2|85364|85461|85366.3|85463.5|85373.9|85455.3|85362.7|19
1617920760000|2021-04-08 22:26:00|85456.3|85374.1|85459.9|85378.1|85462|85381.7|85449.6|85368.3|52
1617920770000|2021-04-08 22:26:10|85458.4|85378.9|85460.7|85379.2|85475|85380.8|85458.2|85369.8|29
1617920780000|2021-04-08 22:26:20|85461.6|85378.8|85459.9|85381.3|85475.8|85383|85459.8|85371.8|26
1617920790000|2021-04-08 22:26:30|85460.3|85381.7|85464.3|85378|85469|85391.8|85456.4|85378|38
1617920800000|2021-04-08 22:26:40|85463.3|85379.2|85475|85370|85475|85396.3|85446.3|85370|10
1617920810000|2021-04-08 22:26:50|85471.1|85376.7|85460.1|85378|85471.1|85396.1|85445.9|85375|15
1617920820000|2021-04-08 22:27:00|85446.1|85396.1|85468.1|85372.1|85473.8|85397.8|85445.9|85363.6|15
1617920830000|2021-04-08 22:27:10|85464.5|85375.9|85463.6|85379.5|85474|85380.4|85458.2|85365.2|20
1617920840000|2021-04-08 22:27:20|85463.4|85377.4|85462.5|85372.2|85470.5|85395.2|85444.2|85370.9|21
1617920850000|2021-04-08 22:27:30|85455.8|85384.1|85456.8|85384|85477.3|85384.1|85455.8|85363.8|18
1617920860000|2021-04-08 22:27:40|85452.6|85402.6|85467.1|85377.3|85467.1|85402.6|85452.6|85372.8|15
1617920870000|2021-04-08 22:27:50|85463.8|85379.3|85465.5|85376.8|85479.9|85382.2|85463.7|85368.9|13
1617920880000|2021-04-08 22:28:00|85465.4|85376.7|85465.1|85373.5|85478.4|85381.4|85462.7|85362.8|16
1617920890000|2021-04-08 22:28:10|85464.6|85373.8|85479.4|85368.4|85479.4|85385.9|85456.2|85367.4|12
1617920900000|2021-04-08 22:28:20|85479.8|85369|85480.3|85369.3|85480.3|85387.5|85457.1|85369|20
1617920910000|2021-04-08 22:28:30|85473.3|85380|85470.2|85384.9|85473.3|85401.9|85451.2|85374|13
1617920920000|2021-04-08 22:28:40|85469.3|85384.7|85478.1|85378.5|85478.1|85389.5|85466.2|85378.5|5
1617920930000|2021-04-08 22:28:50|85481|85376.9|85479.8|85377.2|85481|85402|85450.6|85375.6|10
1617920940000|2021-04-08 22:29:00|85476.8|85380.5|85481.9|85370.9|85481.9|85401.7|85451.2|85370.9|10
1617920950000|2021-04-08 22:29:10|85482.1|85372.1|85477.5|85379.8|85482.7|85390|85461|85371.1|13
1617920960000|2021-04-08 22:29:20|85471.5|85379.6|85473.7|85378.4|85473.7|85401.5|85450.4|85378.4|12
1617920970000|2021-04-08 22:29:30|85466.7|85385.9|85470.3|85383.5|85470.3|85401.7|85451.6|85383.5|9
1617920980000|2021-04-08 22:29:40|85470.1|85384.6|85467.1|85385.6|85481.1|85400.9|85450.9|85373.2|6
1617920990000|2021-04-08 22:29:50|85464.9|85388.3|85476.4|85387|85481.9|85407.6|85457.6|85377|31
1617921000000|2021-04-08 22:30:00|85469.5|85392|85479.9|85386.5|85482.4|85408.2|85456.6|85384.7|25
1617921010000|2021-04-08 22:30:10|85473.9|85393|85468.1|85393.9|85480.7|85412.4|85458.9|85388.4|38
1617921020000|2021-04-08 22:30:20|85474.3|85388|85473.4|85390.3|85480.5|85404.6|85454.6|85382.8|22
1617921030000|2021-04-08 22:30:30|85475.9|85387.4|85472.7|85384.8|85475.9|85392.3|85465.2|85384.8|25
1617921040000|2021-04-08 22:30:40|85468|85388.9|85460.3|85385.5|85468|85401.3|85442.7|85363.4|43
1617921050000|2021-04-08 22:30:50|85462.4|85381.6|85467.6|85381|85470.3|85385.1|85460.2|85375|44
1617921060000|2021-04-08 22:31:00|85466|85384.6|85467.1|85378.8|85471|85386.4|85458.6|85377.5|23
1617921070000|2021-04-08 22:31:10|85467.2|85380|85468|85378.5|85475|85385.2|85462.7|85374.9|9
1617921080000|2021-04-08 22:31:20|85469.3|85377.8|85467.7|85381.6|85479.4|85388.6|85463.1|85368.4|20
1617921090000|2021-04-08 22:31:30|85465.4|85383.1|85447.8|85397.8|85477.9|85397.8|85447.7|85370.2|18
1617921100000|2021-04-08 22:31:40|85459.6|85385.8|85465.7|85377.3|85473.2|85385.8|85459.6|85368.4|20
1617921110000|2021-04-08 22:31:50|85468.5|85374.8|85452.3|85381.4|85468.5|85393.2|85443.1|85372.9|26
1617921120000|2021-04-08 22:32:00|85453|85380.3|85465.9|85373.1|85465.9|85393.2|85441.5|85373.1|17
1617921130000|2021-04-08 22:32:10|85459.3|85379.7|85458.1|85377.4|85464.3|85381.6|85453.6|85369.6|14
1617921140000|2021-04-08 22:32:20|85458|85376.1|85464.8|85372.9|85470|85378.3|85456.8|85367.3|13
1617921150000|2021-04-08 22:32:30|85442.7|85392.7|85472.9|85369.5|85475.5|85395.9|85442.7|85363.9|19
1617921160000|2021-04-08 22:32:40|85460.7|85384.2|85467.3|85378.4|85471.1|85384.2|85460.4|85372.4|15
1617921170000|2021-04-08 22:32:50|85467|85374.4|85460.8|85378.4|85471.5|85383.5|85459.9|85370.1|11
1617921180000|2021-04-08 22:33:00|85460.2|85381.2|85472.7|85367.7|85472.7|85396.8|85445.6|85367.7|16
1617921190000|2021-04-08 22:33:10|85447.1|85397.1|85467.3|85375.7|85471.4|85397.1|85441.2|85365.8|15
1617921200000|2021-04-08 22:33:20|85458.4|85388.2|85466.8|85370.7|85466.8|85388.2|85453.3|85370.7|16
1617921210000|2021-04-08 22:33:30|85465.2|85374.8|85451.3|85377.2|85465.2|85382.6|85451.3|85366.2|22
1617921220000|2021-04-08 22:33:40|85452.2|85375.1|85453.6|85368.7|85465.9|85377.8|85450.4|85362.1|18
1617921230000|2021-04-08 22:33:50|85451.8|85370.2|85450.1|85369.7|85453.3|85385.5|85434.9|85365.5|17
1617921240000|2021-04-08 22:34:00|85451.6|85365.1|85448.4|85359.5|85452.6|85367.5|85442.7|85354.8|21
1617921250000|2021-04-08 22:34:10|85450|85357.7|85445.8|85361.1|85456|85361.1|85445.8|85349|11
1617921260000|2021-04-08 22:34:20|85445.5|85364.5|85443.8|85366.3|85451.2|85381.6|85431.1|85360.1|14
1617921270000|2021-04-08 22:34:30|85444.2|85366.8|85457.3|85359.1|85462.7|85369.1|85444.2|85353.2|12
1617921280000|2021-04-08 22:34:40|85456.4|85360.5|85442.2|85366.8|85464.3|85385.7|85431.6|85351.7|19
1617921290000|2021-04-08 22:34:50|85446.5|85360.9|85448.2|85364.9|85462.6|85365.7|85446.5|85349.3|13
1617921300000|2021-04-08 22:35:00|85449.3|85364|85448.5|85366.2|85453.7|85381.9|85431.9|85359.4|13
1617921310000|2021-04-08 22:35:10|85446.9|85367.7|85455.6|85365.9|85463.5|85386.1|85436.1|85358.4|8
1617921320000|2021-04-08 22:35:20|85449.7|85371|85459.9|85366.5|85459.9|85388.1|85435.6|85366.5|8
1617921330000|2021-04-08 22:35:30|85455.6|85369|85451.7|85364.5|85456.9|85388|85432.9|85361.2|11
1617921340000|2021-04-08 22:35:40|85448.2|85368.2|85450.9|85355.5|85459.1|85384.5|85434|85351.6|18
1617921350000|2021-04-08 22:35:50|85450.6|85353.9|85450.6|85362.3|85452.3|85364.3|85443.8|85353.9|15
1617921360000|2021-04-08 22:36:00|85452.7|85359.6|85452.5|85363.3|85452.7|85369.7|85444|85359.6|13
1617921370000|2021-04-08 22:36:10|85447.8|85366.6|85452.9|85359.2|85462.5|85369.7|85447.4|85351.5|11
1617921380000|2021-04-08 22:36:20|85457.3|85355.4|85464.1|85357.1|85465.9|85361.3|85454.2|85352.4|8
1617921390000|2021-04-08 22:36:30|85465.2|85354.2|85450.9|85362.6|85465.2|85368.8|85441.5|85354.2|15
1617921400000|2021-04-08 22:36:40|85452.4|85356.1|85446.9|85363.5|85460.1|85366.7|85444.2|85351.7|12
1617921410000|2021-04-08 22:36:50|85444.8|85366.8|85446.3|85363|85458|85381.9|85431.3|85357|14
1617921420000|2021-04-08 22:37:00|85446.4|85364.3|85447.8|85368.7|85448.3|85383.9|85431.8|85363.3|35
1617921430000|2021-04-08 22:37:10|85445.2|85372|85433.3|85383.3|85448|85385.2|85432.1|85368|33
1617921440000|2021-04-08 22:37:20|85433.4|85383.4|85454.8|85373.8|85460.1|85390|85433.4|85369.8|32
1617921450000|2021-04-08 22:37:30|85455.1|85376.8|85437.9|85387.9|85455.1|85389.1|85436.8|85375.8|26
1617921460000|2021-04-08 22:37:40|85438.4|85388.4|85437.8|85387.8|85448.6|85388.4|85434.3|85373.8|44
1617921470000|2021-04-08 22:37:50|85438.1|85388.1|85435|85385|85439.4|85389.4|85435|85385|20
1617921480000|2021-04-08 22:38:00|85437.8|85387.8|85435.4|85385.4|85447.5|85392|85435|85372.5|9
1617921490000|2021-04-08 22:38:10|85448.4|85377.4|85433.6|85383.6|85450.4|85389|85433.4|85368.7|23
1617921500000|2021-04-08 22:38:20|85435.6|85385.6|85434.8|85384.8|85447.9|85385.6|85433.4|85371|15
1617921510000|2021-04-08 22:38:30|85436.3|85386.3|85435.1|85385.1|85447.1|85386.3|85435|85373.7|7
1617921520000|2021-04-08 22:38:40|85435.3|85385.3|85445.7|85373.7|85449.6|85387.4|85435.2|85368.9|12
1617921530000|2021-04-08 22:38:50|85445.6|85374.1|85452.8|85371.8|85452.8|85387.2|85434.1|85370.7|11
1617921540000|2021-04-08 22:39:00|85452|85373.2|85457|85363.6|85462.3|85387.5|85437|85361.9|7
1617921550000|2021-04-08 22:39:10|85464.2|85353.3|85449.3|85370.3|85464.2|85384.2|85434.2|85353.3|14
1617921560000|2021-04-08 22:39:20|85451.6|85371.8|85452.2|85366.3|85467|85386.9|85436.6|85357.2|9
1617921570000|2021-04-08 22:39:30|85448.1|85364.3|85453.7|85365.7|85458.2|85373.3|85443.5|85359.4|14
1617921580000|2021-04-08 22:39:40|85453.8|85364.5|85446.4|85370.4|85455.8|85372.6|85446.4|85361.8|24
1617921590000|2021-04-08 22:39:50|85448.3|85366.7|85452.2|85365.8|85453.1|85383.9|85433.9|85365|13
1617921600000|2021-04-08 22:40:00|85444.4|85368.3|85454.5|85365.1|85454.5|85384.1|85433.6|85365.1|9
1617921610000|2021-04-08 22:40:10|85438.6|85388.6|85470|85359|85470|85389.9|85438.6|85359|8
1617921620000|2021-04-08 22:40:20|85452.6|85375.2|85453.3|85367|85453.3|85384.5|85434.5|85367|18
1617921630000|2021-04-08 22:40:30|85450.8|85372.1|85457.9|85365.8|85459.9|85386.4|85436.4|85363.4|7
1617921640000|2021-04-08 22:40:40|85452.3|85371|85452.6|85368.3|85457.3|85372.7|85447.8|85363.7|17
1617921650000|2021-04-08 22:40:50|85452.7|85368.4|85448.7|85372.2|85462.3|85385.1|85432.7|85362.7|21
1617921660000|2021-04-08 22:41:00|85451.9|85363.9|85453|85368.4|85466.1|85388.5|85435.9|85358.7|14
1617921670000|2021-04-08 22:41:10|85453.2|85369.3|85450.7|85368.4|85455.5|85374.6|85445.5|85366.5|18
1617921680000|2021-04-08 22:41:20|85448.8|85370.7|85462.4|85361.6|85462.4|85386.4|85434.5|85361.6|12
1617921690000|2021-04-08 22:41:30|85456.1|85368.5|85459.2|85364.1|85459.2|85385.9|85435.9|85364.1|9
1617921700000|2021-04-08 22:41:40|85465.8|85363.8|85443.7|85362.5|85465.8|85392.7|85427.8|85356.3|34
1617921710000|2021-04-08 22:41:50|85440.5|85369.2|85448.6|85364.2|85460.5|85382.6|85430.5|85354.5|16
1617921720000|2021-04-08 22:42:00|85446.4|85367.7|85448.7|85370.6|85449.7|85385.7|85431.2|85366.9|31
1617921730000|2021-04-08 22:42:10|85456.6|85364.2|85458.5|85380.2|85463.8|85391.1|85439.7|85364.2|29
1617921740000|2021-04-08 22:42:20|85458|85378.8|85442.8|85392.8|85461|85393.3|85441.1|85373.9|28
1617921750000|2021-04-08 22:42:30|85442.9|85392.9|85457|85382.4|85459.6|85393.9|85442.8|85378|21
1617921760000|2021-04-08 22:42:40|85456.8|85382.2|85438.9|85388.9|85457.7|85393|85434|85371.2|58
1617921770000|2021-04-08 22:42:50|85448.7|85374.4|85457|85380.9|85457.1|85391.7|85438.1|85374.4|29
1617921780000|2021-04-08 22:43:00|85456.3|85383|85447.2|85370.7|85456.3|85391.9|85425.6|85358.8|55
1617921790000|2021-04-08 22:43:10|85444.9|85373.8|85439.7|85356.6|85451.5|85383.1|85427.5|85339.8|78
1617921800000|2021-04-08 22:43:20|85440.3|85356.7|85449.2|85355.2|85452.2|85365.6|85436.6|85341.2|80
1617921810000|2021-04-08 22:43:30|85447.6|85355.1|85441.4|85357.3|85455.1|85361.4|85436.1|85337.6|80
1617921820000|2021-04-08 22:43:40|85442.5|85360|85435|85356.5|85448.9|85361.1|85431.1|85337.5|79
1617921830000|2021-04-08 22:43:50|85440.3|85352.8|85445.5|85350.2|85448|85375.4|85421.6|85345.9|80
1617921840000|2021-04-08 22:44:00|85450.2|85352.3|85444.9|85360.4|85450.8|85365|85429|85331.1|80
1617921850000|2021-04-08 22:44:10|85443.9|85359.4|85437.5|85345|85445.4|85361.9|85432.3|85342.8|78
1617921860000|2021-04-08 22:44:20|85438.7|85347.3|85442|85352.2|85447|85362.8|85430|85340.9|80
1617921870000|2021-04-08 22:44:30|85443.3|85353.7|85434.5|85355.1|85444.1|85360|85431.6|85345.8|79
1617921880000|2021-04-08 22:44:40|85439.3|85355.5|85446.5|85355.3|85449.4|85365.6|85432.5|85350.1|79
1617921890000|2021-04-08 22:44:50|85448.8|85356.3|85433.9|85349|85448.8|85360.5|85430.1|85344.3|80
1617921900000|2021-04-08 22:45:00|85438.6|85348.9|85448.7|85349.5|85448.7|85355.4|85432.6|85345.1|79
1617921910000|2021-04-08 22:45:10|85449.1|85348.9|85447.9|85347.2|85450.2|85355.2|85437.2|85344.6|80
1617921920000|2021-04-08 22:45:20|85443.7|85348.8|85441.6|85352|85449.8|85357.6|85432.5|85346.6|80
1617921930000|2021-04-08 22:45:30|85435.4|85356.8|85432.7|85353.6|85446.5|85361.6|85430.5|85342.9|80
1617921940000|2021-04-08 22:45:40|85433.6|85356.5|85437.5|85349|85444.3|85371.7|85421.7|85345.8|80
1617921950000|2021-04-08 22:45:50|85441.9|85349.3|85436|85348.5|85445.1|85358|85430.7|85341.9|80
1617921960000|2021-04-08 22:46:00|85438.8|85347.3|85441|85348.3|85442.9|85351.9|85428.1|85342|80
1617921970000|2021-04-08 22:46:10|85432.3|85351.7|85439.8|85344.5|85445.2|85351.9|85428.9|85338.5|80
1617921980000|2021-04-08 22:46:20|85437.4|85344|85431.9|85345.3|85442.9|85356.5|85426.4|85343.5|80
1617921990000|2021-04-08 22:46:30|85438.1|85348.9|85434.6|85345.8|85442.5|85354.7|85428.5|85341.4|80
1617922000000|2021-04-08 22:46:40|85439.4|85346.6|85437|85350.8|85442.8|85353.8|85423.7|85343.7|80
1617922010000|2021-04-08 22:46:50|85439.7|85347.3|85438.2|85347.7|85441|85353.9|85427.1|85341.7|80
1617922020000|2021-04-08 22:47:00|85434|85347.9|85439.2|85345|85443.8|85353.2|85430.8|85337.1|80
1617922030000|2021-04-08 22:47:10|85430.9|85341.1|85431.5|85354.5|85443.3|85368.3|85418.3|85339.3|80
1617922040000|2021-04-08 22:47:20|85436.4|85348.8|85434.2|85349.6|85442|85363.9|85413.9|85343.1|80
1617922050000|2021-04-08 22:47:30|85433.4|85349.2|85434.6|85353.1|85444|85369.3|85413.3|85342.8|80
1617922060000|2021-04-08 22:47:40|85438.6|85350.9|85444.4|85347.6|85446|85356.7|85430.3|85344.9|80
1617922070000|2021-04-08 22:47:50|85445.1|85348.1|85441.6|85348.3|85447.6|85353.1|85433.8|85343|80
1617922080000|2021-04-08 22:48:00|85441|85349.2|85440.7|85349.7|85446.2|85354.3|85432.8|85344.8|80
1617922090000|2021-04-08 22:48:10|85436.3|85348.9|85434.4|85348.1|85446.3|85355|85431.5|85343.4|79
1617922100000|2021-04-08 22:48:20|85440.5|85349.6|85434.9|85351.4|85443.8|85356.2|85431.7|85345|79
1617922110000|2021-04-08 22:48:30|85431.2|85348.4|85440.8|85344.3|85444.2|85355.9|85429.1|85344.1|79
1617922120000|2021-04-08 22:48:40|85439.1|85344.7|85446.5|85342.9|85448.8|85352.7|85431.9|85338.6|79
1617922130000|2021-04-08 22:48:50|85444.1|85342.1|85441.2|85350.7|85447.7|85350.8|85433.1|85338.6|80
1617922140000|2021-04-08 22:49:00|85438.2|85348.2|85441|85350.5|85445.3|85353.9|85431.8|85342.5|79
1617922150000|2021-04-08 22:49:10|85435.9|85349.8|85440.7|85349.7|85448.3|85356.1|85430.6|85344.1|77
1617922160000|2021-04-08 22:49:20|85441.1|85349.6|85437|85351.8|85442.3|85359.6|85427.3|85343.2|80
1617922170000|2021-04-08 22:49:30|85430.6|85354.6|85440.8|85348.2|85442.3|85357.4|85429.8|85344.6|80
1617922180000|2021-04-08 22:49:40|85434.3|85347.4|85434.7|85345.4|85448.3|85354.3|85429.8|85343.4|78
1617922190000|2021-04-08 22:49:50|85440.5|85345.7|85435|85350.7|85446.2|85355.2|85431.1|85341.2|80
1617922200000|2021-04-08 22:50:00|85437.2|85354.5|85436.7|85349.7|85444.7|85366.2|85416.2|85342|78
1617922210000|2021-04-08 22:50:10|85433.7|85344.9|85441.5|85347.7|85441.5|85351.4|85425.3|85338.4|80
1617922220000|2021-04-08 22:50:20|85439.3|85348.8|85435.2|85342.5|85439.3|85351.3|85427|85338.4|80
1617922230000|2021-04-08 22:50:30|85436.6|85344.4|85435.8|85343.1|85441.8|85348.2|85426.2|85338.4|80
1617922240000|2021-04-08 22:50:40|85430.4|85344.1|85435.9|85342|85444.4|85349.2|85426|85336.6|80
1617922250000|2021-04-08 22:50:50|85436.5|85341.7|85430.1|85341.7|85440.4|85350.8|85425.2|85336.2|80
1617922260000|2021-04-08 22:51:00|85430.8|85342|85438.1|85343.6|85438.1|85348.6|85425|85339.9|78
1617922270000|2021-04-08 22:51:10|85431.9|85342.9|85436.3|85344.1|85440.4|85352.8|85425.6|85338|78
1617922280000|2021-04-08 22:51:20|85431.1|85343.7|85435.6|85344.5|85438|85349.4|85426.6|85339.5|78
1617922290000|2021-04-08 22:51:30|85432.5|85347.4|85435.8|85345.6|85441.9|85351.6|85425.9|85338.1|78
1617922300000|2021-04-08 22:51:40|85437.3|85343|85435.7|85341.4|85437.7|85349.2|85427.7|85335.7|80
1617922310000|2021-04-08 22:51:50|85431.3|85341.2|85431.9|85344.3|85439.3|85350.8|85421.3|85340|80
1617922320000|2021-04-08 22:52:00|85431.8|85342.9|85432|85342|85440.5|85350.1|85422.2|85339|80
1617922330000|2021-04-08 22:52:10|85431.2|85341.8|85425.7|85349.3|85441.8|85351.7|85422|85337.6|80
1617922340000|2021-04-08 22:52:20|85426.5|85345.6|85428.6|85340.2|85435.4|85351.5|85423.5|85335.8|80
1617922350000|2021-04-08 22:52:30|85430|85340.7|85434.3|85346.8|85436.4|85349.5|85425.5|85339|80
1617922360000|2021-04-08 22:52:40|85431.1|85345.8|85416.2|85336.7|85439.2|85347.8|85413.2|85328.8|68
1617922370000|2021-04-08 22:52:50|85418.3|85337.6|85431|85344.7|85439.3|85360.3|85402.5|85336.4|66
1617922380000|2021-04-08 22:53:00|85429.6|85348.6|85394.7|85344.7|85431.6|85350.3|85394.7|85324.7|44
1617922390000|2021-04-08 22:53:10|85395.8|85345.8|85393.8|85343.8|85407.9|85345.8|85392.6|85326.8|19
1617922400000|2021-04-08 22:53:20|85393.5|85343.5|85394.4|85344.4|85404.6|85344.4|85393.3|85332.2|16
1617922410000|2021-04-08 22:53:30|85393.5|85343.5|85408.9|85331.8|85408.9|85344.5|85392.4|85325.2|11
1617922420000|2021-04-08 22:53:40|85407.5|85330.4|85407.1|85333.1|85415.8|85336.9|85407.1|85323|14
1617922430000|2021-04-08 22:53:50|85407.5|85333.5|85403.9|85333.3|85409.9|85345.9|85392.3|85330.4|29
1617922440000|2021-04-08 22:54:00|85404.3|85333.6|85396.3|85346.3|85412.9|85347.4|85394.2|85326.3|67
1617922450000|2021-04-08 22:54:10|85408.1|85335|85409|85334.6|85411.4|85349.4|85396.4|85330.4|41
1617922460000|2021-04-08 22:54:20|85410.7|85335.8|85396.5|85346.5|85410.7|85348.4|85394.4|85333.3|46
1617922470000|2021-04-08 22:54:30|85396.9|85346.9|85406.5|85335|85406.5|85348.4|85394|85335|42
1617922480000|2021-04-08 22:54:40|85405.9|85333.2|85404|85332.1|85406.9|85345.4|85392.8|85327.9|65
1617922490000|2021-04-08 22:54:50|85403.8|85333.4|85394.1|85344.1|85404.9|85344.1|85393.8|85331.5|7
1617922500000|2021-04-08 22:55:00|85404.6|85334.4|85396.7|85346.7|85410.2|85347.7|85394.3|85332.4|51
1617922510000|2021-04-08 22:55:10|85397.1|85347.1|85397.6|85347.6|85408.1|85348.6|85396|85332.3|44
1617922520000|2021-04-08 22:55:20|85408.1|85336.2|85407.7|85333.9|85408.1|85349.4|85395.2|85330.7|36
1617922530000|2021-04-08 22:55:30|85407.8|85334.6|85396.1|85346.1|85410.2|85347.6|85395.3|85332.2|13
1617922540000|2021-04-08 22:55:40|85409.5|85329.2|85407.9|85337.8|85412.9|85347.7|85396.3|85329.2|14
1617922550000|2021-04-08 22:55:50|85397.7|85347.7|85409.5|85333.6|85409.5|85348.6|85395.2|85332.4|9
1617922560000|2021-04-08 22:56:00|85411.4|85334.6|85405.8|85335.3|85411.4|85348.1|85396.5|85331.8|8
1617922570000|2021-04-08 22:56:10|85396.4|85346.4|85396.4|85346.4|85397.9|85347.9|85389.5|85339.5|50
1617922580000|2021-04-08 22:56:20|85396.3|85346.3|85402.7|85332.7|85402.7|85347.2|85394|85332.7|20
1617922590000|2021-04-08 22:56:30|85394.9|85344.9|85395.5|85345.5|85395.7|85345.7|85393.3|85343.3|28
1617922600000|2021-04-08 22:56:40|85396|85346|85397.2|85347.2|85405.5|85350|85393.6|85331.7|24
1617922610000|2021-04-08 22:56:50|85406.7|85328.9|85393.3|85343.3|85411.6|85347.9|85392.3|85328.9|44
1617922620000|2021-04-08 22:57:00|85393.5|85343.5|85393.8|85343.8|85405.6|85346|85392.7|85331.7|33
1617922630000|2021-04-08 22:57:10|85394.4|85344.4|85394.9|85344.9|85395.9|85345.9|85393.9|85343.9|30
1617922640000|2021-04-08 22:57:20|85395.3|85345.3|85395|85345|85403.6|85346.2|85392.7|85327.5|21
1617922650000|2021-04-08 22:57:30|85395.2|85345.2|85394.6|85344.6|85397|85347|85392.1|85342.1|55
1617922660000|2021-04-08 22:57:40|85394.7|85344.7|85396.3|85346.3|85403.2|85346.9|85393.2|85332.6|39
1617922670000|2021-04-08 22:57:50|85396.2|85346.2|85394|85344|85405.3|85346.4|85393.9|85331.2|21
1617922680000|2021-04-08 22:58:00|85393.9|85343.9|85392|85342|85404|85345.3|85391.9|85332.4|24
1617922690000|2021-04-08 22:58:10|85392.8|85342.8|85391.9|85341.9|85404.1|85343.8|85390.5|85322.2|36
1617922700000|2021-04-08 22:58:20|85391.8|85341.8|85392.5|85342.5|85406|85344.6|85390.8|85326.3|26
1617922710000|2021-04-08 22:58:30|85392.6|85342.6|85394.3|85344.3|85405.1|85345.3|85392.6|85330.2|30
1617922720000|2021-04-08 22:58:40|85393.5|85343.5|85394.5|85344.5|85406.5|85344.6|85392.3|85331.5|41
1617922730000|2021-04-08 22:58:50|85390.7|85340.7|85393.2|85343.2|85404.9|85343.6|85390.7|85326.7|17
1617922740000|2021-04-08 22:59:00|85393.3|85343.3|85394|85344|85404.2|85344.2|85391.8|85332.1|23
1617922750000|2021-04-08 22:59:10|85393|85343|85391.2|85341.2|85408.9|85346|85391|85323.1|43
1617922760000|2021-04-08 22:59:20|85391.4|85341.4|85401.2|85330.4|85403.1|85343.3|85391|85330.4|21
1617922770000|2021-04-08 22:59:30|85391.9|85341.9|85391.4|85341.4|85404.3|85342.4|85391.4|85326.5|21
1617922780000|2021-04-08 22:59:40|85391.7|85341.7|85390.5|85340.5|85401.2|85343.8|85389.3|85324.8|35
1617922790000|2021-04-08 22:59:50|85391.1|85341.1|85392.6|85342.6|85406.2|85345.5|85390|85326.1|42
1617922800000|2021-04-08 23:00:00|85392.8|85342.8|85391.2|85341.2|85399.1|85349.1|85389.1|85329|44
1617922810000|2021-04-08 23:00:10|85392.4|85342.4|85394.6|85344.6|85397|85347|85390.8|85340.8|38
1617922820000|2021-04-08 23:00:20|85394.1|85344.1|85392.4|85342.4|85397.3|85347.3|85390.3|85340.3|25
1617922830000|2021-04-08 23:00:30|85392.6|85342.6|85397|85347|85399.7|85349.7|85389.7|85339.7|38
1617922840000|2021-04-08 23:00:40|85396.6|85346.6|85394.8|85344.8|85397.8|85347.8|85391.9|85341.9|32
1617922850000|2021-04-08 23:00:50|85391.3|85341.3|85400.4|85350.4|85400.4|85350.4|85391.3|85341.3|35
1617922860000|2021-04-08 23:01:00|85399.6|85349.6|85400.7|85350.7|85400.8|85350.8|85398.4|85348.4|15
1617922870000|2021-04-08 23:01:10|85400.6|85350.6|85399.9|85349.9|85400.7|85350.7|85392.2|85342.2|24
1617922880000|2021-04-08 23:01:20|85399.8|85349.8|85401.7|85351.7|85401.7|85351.7|85393.5|85343.5|21
1617922890000|2021-04-08 23:01:30|85401.5|85351.5|85400.3|85350.3|85401.5|85351.5|85392.9|85342.9|12
1617922900000|2021-04-08 23:01:40|85400|85350|85401.5|85351.5|85401.5|85351.5|85393|85343|26
1617922910000|2021-04-08 23:01:50|85401.4|85351.4|85398.9|85348.9|85401.8|85351.8|85393.2|85343.2|26
1617922920000|2021-04-08 23:02:00|85399.1|85349.1|85400.8|85350.8|85404.5|85354.5|85393.5|85343.5|22
1617922930000|2021-04-08 23:02:10|85400.4|85350.4|85398.1|85348.1|85401.1|85351.1|85390|85340|49
1617922940000|2021-04-08 23:02:20|85399.2|85349.2|85399.4|85349.4|85401.2|85351.2|85397.9|85347.9|21
1617922950000|2021-04-08 23:02:30|85400|85350|85395.1|85345.1|85400.6|85350.6|85393.8|85343.8|17
1617922960000|2021-04-08 23:02:40|85394.6|85344.6|85399.2|85349.2|85399.4|85349.4|85394.6|85344.6|14
1617922970000|2021-04-08 23:02:50|85399.4|85349.4|85400.5|85350.5|85400.5|85350.5|85399.4|85349.4|6
1617922980000|2021-04-08 23:03:00|85402.9|85352.9|85405.9|85355.9|85406|85356|85392.3|85342.3|35
1617922990000|2021-04-08 23:03:10|85407.4|85357.4|85403.6|85353.6|85407.4|85357.4|85399.5|85349.5|31
1617923000000|2021-04-08 23:03:20|85404|85354|85404.9|85354.9|85405.5|85355.5|85404|85354|17
1617923010000|2021-04-08 23:03:30|85404.8|85354.8|85404.2|85354.2|85405.8|85355.8|85403.4|85353.4|20
1617923020000|2021-04-08 23:03:40|85403.9|85353.9|85406.8|85356.8|85408.1|85358.1|85403.7|85353.7|13
1617923030000|2021-04-08 23:03:50|85404|85354|85403.7|85353.7|85405.6|85355.6|85398.4|85348.4|41
1617923040000|2021-04-08 23:04:00|85403.6|85353.6|85405.1|85355.1|85405.1|85355.1|85402.6|85352.6|22
1617923050000|2021-04-08 23:04:10|85404.6|85354.6|85402.4|85352.4|85404.8|85354.8|85399.8|85349.8|34
1617923060000|2021-04-08 23:04:20|85402.6|85352.6|85402.7|85352.7|85403|85353|85400.7|85350.7|13
1617923070000|2021-04-08 23:04:30|85402.9|85352.9|85401.1|85351.1|85402.9|85352.9|85401|85351|5
1617923080000|2021-04-08 23:04:40|85400.7|85350.7|85403.5|85353.5|85403.5|85353.5|85400.7|85350.7|12
1617923090000|2021-04-08 23:04:50|85403.8|85353.8|85406.9|85356.9|85406.9|85356.9|85403.8|85353.8|5
1617923100000|2021-04-08 23:05:00|85405.1|85355.1|85404.5|85354.5|85405.7|85355.7|85402.6|85352.6|8
1617923110000|2021-04-08 23:05:10|85405.1|85355.1|85400.7|85350.7|85405.1|85355.1|85400.5|85350.5|10
1617923120000|2021-04-08 23:05:20|85401.8|85351.8|85401.5|85351.5|85402.1|85352.1|85400.7|85350.7|8
1617923130000|2021-04-08 23:05:30|85400.4|85350.4|85402.3|85352.3|85402.3|85352.3|85400.3|85350.3|8
1617923140000|2021-04-08 23:05:40|85402|85352|85405.7|85355.7|85405.7|85355.7|85400.7|85350.7|8
1617923150000|2021-04-08 23:05:50|85401.7|85351.7|85403.5|85353.5|85403.5|85353.5|85401.7|85351.7|4
1617923160000|2021-04-08 23:06:00|85404.8|85354.8|85403.8|85353.8|85405|85355|85403.6|85353.6|6
1617923170000|2021-04-08 23:06:10|85404|85354|85404.7|85354.7|85406|85356|85403.3|85353.3|20
1617923180000|2021-04-08 23:06:20|85405.2|85355.2|85405.6|85355.6|85406.1|85356.1|85404.9|85354.9|16
1617923190000|2021-04-08 23:06:30|85406|85356|85405.3|85355.3|85406.1|85356.1|85405.1|85355.1|12
1617923200000|2021-04-08 23:06:40|85405.5|85355.5|85403.6|85353.6|85405.8|85355.8|85403.3|85353.3|12
1617923210000|2021-04-08 23:06:50|85403.8|85353.8|85404.7|85354.7|85406.9|85356.9|85402.6|85352.6|24
1617923220000|2021-04-08 23:07:00|85404.6|85354.6|85400.2|85350.2|85407.3|85357.3|85398.2|85348.2|32
1617923230000|2021-04-08 23:07:10|85402.3|85352.3|85400.9|85350.9|85403.7|85353.7|85400.1|85350.1|14
1617923240000|2021-04-08 23:07:20|85401.1|85351.1|85400.7|85350.7|85402.7|85352.7|85400.7|85350.7|8
1617923250000|2021-04-08 23:07:30|85401|85351|85403.6|85353.6|85403.6|85353.6|85400.6|85350.6|7
1617923260000|2021-04-08 23:07:40|85402.5|85352.5|85406.2|85356.2|85407.1|85357.1|85401.9|85351.9|16
1617923270000|2021-04-08 23:07:50|85406|85356|85399.6|85349.6|85406.2|85356.2|85396.1|85346.1|21
1617923280000|2021-04-08 23:08:00|85399.8|85349.8|85402.8|85352.8|85405.5|85355.5|85399.8|85349.8|21
1617923290000|2021-04-08 23:08:10|85403.5|85353.5|85402.3|85352.3|85403.5|85353.5|85400.3|85350.3|12
1617923300000|2021-04-08 23:08:20|85402.7|85352.7|85402.9|85352.9|85403.1|85353.1|85401.7|85351.7|12
1617923310000|2021-04-08 23:08:30|85402.6|85352.6|85402.9|85352.9|85402.9|85352.9|85402|85352|12
1617923320000|2021-04-08 23:08:40|85403.2|85353.2|85403.2|85353.2|85403.2|85353.2|85396.5|85346.5|43
1617923330000|2021-04-08 23:08:50|85403.4|85353.4|85402.1|85352.1|85404.2|85354.2|85397.7|85347.7|17
1617923340000|2021-04-08 23:09:00|85402.3|85352.3|85398.6|85348.6|85403.3|85353.3|85397|85347|19
1617923350000|2021-04-08 23:09:10|85397.3|85347.3|85398.7|85348.7|85404.2|85354.2|85397.2|85347.2|32
1617923360000|2021-04-08 23:09:20|85399.3|85349.3|85398.1|85348.1|85401.1|85351.1|85397.7|85347.7|23
1617923370000|2021-04-08 23:09:30|85398|85348|85397.7|85347.7|85403.3|85353.3|85397.5|85347.5|17
1617923380000|2021-04-08 23:09:40|85398|85348|85399.5|85349.5|85402.5|85352.5|85397.6|85347.6|29
1617923390000|2021-04-08 23:09:50|85400.1|85350.1|85396.6|85346.6|85400.1|85350.1|85396.6|85346.6|7
1617923400000|2021-04-08 23:10:00|85397.5|85347.5|85398.3|85348.3|85401.1|85351.1|85397.3|85347.3|11
1617923410000|2021-04-08 23:10:10|85396.1|85346.1|85397.4|85347.4|85402.4|85352.4|85396.1|85346.1|9
1617923420000|2021-04-08 23:10:20|85397.7|85347.7|85399.9|85349.9|85400|85350|85392.7|85342.7|26
1617923430000|2021-04-08 23:10:30|85400.4|85350.4|85399.5|85349.5|85401.3|85351.3|85389|85339|18
1617923440000|2021-04-08 23:10:40|85396.1|85346.1|85395.9|85345.9|85396.2|85346.2|85394.5|85344.5|14
1617923450000|2021-04-08 23:10:50|85397|85347|85390.2|85340.2|85398.7|85348.7|85388.9|85338.9|40
1617923460000|2021-04-08 23:11:00|85390.7|85340.7|85392.4|85342.4|85396.1|85346.1|85387.9|85337.9|60
1617923470000|2021-04-08 23:11:10|85391|85341|85392.7|85342.7|85395.4|85345.4|85391|85341|28
1617923480000|2021-04-08 23:11:20|85392.6|85342.6|85394.9|85344.9|85396.8|85346.8|85392.6|85342.6|13
1617923490000|2021-04-08 23:11:30|85401.1|85351.1|85395|85345|85401.3|85351.3|85395|85345|10
1617923500000|2021-04-08 23:11:40|85395.1|85345.1|85397.3|85347.3|85398.7|85348.7|85395.1|85345.1|12
1617923510000|2021-04-08 23:11:50|85397.2|85347.2|85396.9|85346.9|85398.1|85348.1|85396|85346|16
1617923520000|2021-04-08 23:12:00|85397.1|85347.1|85390.3|85340.3|85400.6|85350.6|85389.2|85339.2|44
1617923530000|2021-04-08 23:12:10|85390.4|85340.4|85393.5|85343.5|85396.9|85346.9|85387.5|85337.5|26
1617923540000|2021-04-08 23:12:20|85394.5|85344.5|85389.4|85339.4|85394.5|85344.5|85389.4|85339.4|24
1617923550000|2021-04-08 23:12:30|85389.8|85339.8|85390|85340|85396|85346|85387.2|85337.2|67
1617923560000|2021-04-08 23:12:40|85389.9|85339.9|85386.9|85336.9|85389.9|85339.9|85384.1|85334.1|37
1617923570000|2021-04-08 23:12:50|85387|85337|85387.3|85337.3|85388.4|85338.4|85386.2|85336.2|18
1617923580000|2021-04-08 23:13:00|85387.1|85337.1|85386.7|85336.7|85388.3|85338.3|85386.1|85336.1|19
1617923590000|2021-04-08 23:13:10|85387.1|85337.1|85390.6|85340.6|85391.7|85341.7|85386.7|85336.7|20
1617923600000|2021-04-08 23:13:20|85389.7|85339.7|85394.3|85344.3|85396|85346|85386.9|85336.9|37
1617923610000|2021-04-08 23:13:30|85395.8|85345.8|85383.5|85333.5|85395.8|85345.8|85381.3|85331.3|61
1617923620000|2021-04-08 23:13:40|85384.9|85334.9|85387.7|85337.7|85389.9|85339.9|85382.7|85332.7|24
1617923630000|2021-04-08 23:13:50|85388.3|85338.3|85385.2|85335.2|85388.6|85338.6|85385.2|85335.2|16
1617923640000|2021-04-08 23:14:00|85385.8|85335.8|85388.2|85338.2|85389.8|85339.8|85385.1|85335.1|18
1617923650000|2021-04-08 23:14:10|85385|85335|85385.1|85335.1|85387.2|85337.2|85384.9|85334.9|12
1617923660000|2021-04-08 23:14:20|85386.9|85336.9|85386.4|85336.4|85387.7|85337.7|85386.1|85336.1|8
1617923670000|2021-04-08 23:14:30|85386.3|85336.3|85388.8|85338.8|85393|85343|85385.2|85335.2|42
1617923680000|2021-04-08 23:14:40|85389.7|85339.7|85392|85342|85392.5|85342.5|85386.2|85336.2|22
1617923690000|2021-04-08 23:14:50|85392.1|85342.1|85393.2|85343.2|85393.6|85343.6|85391|85341|26
1617923700000|2021-04-08 23:15:00|85393.8|85343.8|85390.4|85340.4|85393.8|85343.8|85387.3|85337.3|22
1617923710000|2021-04-08 23:15:10|85389.6|85339.6|85387.7|85337.7|85389.6|85339.6|85384.8|85334.8|16
1617923720000|2021-04-08 23:15:20|85387.9|85337.9|85388.7|85338.7|85389.1|85339.1|85387.8|85337.8|10
1617923730000|2021-04-08 23:15:30|85392|85342|85385|85335|85392.2|85342.2|85382.6|85332.6|48
1617923740000|2021-04-08 23:15:40|85384.8|85334.8|85383|85333|85388|85338|85380.7|85330.7|66
1617923750000|2021-04-08 23:15:50|85382.4|85332.4|85385.1|85335.1|85385.5|85335.5|85380.9|85330.9|18
1617923760000|2021-04-08 23:16:00|85384.8|85334.8|85383.5|85333.5|85386|85336|85382.5|85332.5|19
1617923770000|2021-04-08 23:16:10|85383.4|85333.4|85384.5|85334.5|85385.2|85335.2|85382.1|85332.1|29
1617923780000|2021-04-08 23:16:20|85383.9|85333.9|85386.4|85336.4|85386.4|85336.4|85383.5|85333.5|11
1617923790000|2021-04-08 23:16:30|85386.9|85336.9|85383.2|85333.2|85386.9|85336.9|85381|85331|72
1617923800000|2021-04-08 23:16:40|85381.7|85331.7|85384.8|85334.8|85387.6|85337.6|85381.3|85331.3|67
1617923810000|2021-04-08 23:16:50|85384.6|85334.6|85384.1|85334.1|85387.2|85337.2|85383|85333|74
1617923820000|2021-04-08 23:17:00|85384|85334|85385.7|85335.7|85386.5|85336.5|85382.3|85332.3|44
1617923830000|2021-04-08 23:17:10|85386.5|85336.5|85384.9|85334.9|85386.5|85336.5|85381.5|85331.5|16
1617923840000|2021-04-08 23:17:20|85385.3|85335.3|85384|85334|85386.1|85336.1|85383.7|85333.7|29
1617923850000|2021-04-08 23:17:30|85385.7|85335.7|85386.2|85336.2|85386.2|85336.2|85383.2|85333.2|19
1617923860000|2021-04-08 23:17:40|85386|85336|85384.9|85334.9|85386|85336|85383.4|85333.4|10
1617923870000|2021-04-08 23:17:50|85384.4|85334.4|85384.9|85334.9|85389.4|85339.4|85383.8|85333.8|42
1617923880000|2021-04-08 23:18:00|85384.8|85334.8|85381.5|85331.5|85386|85336|85379.8|85329.8|76
1617923890000|2021-04-08 23:18:10|85382|85332|85379|85329|85387|85337|85379|85329|25
1617923900000|2021-04-08 23:18:20|85380.8|85330.8|85382.2|85332.2|85397.7|85334.1|85378.8|85323.5|8
1617923910000|2021-04-08 23:18:30|85384.3|85334.3|85381.5|85331.5|85384.5|85334.5|85380.3|85330.3|28
1617923920000|2021-04-08 23:18:40|85381.9|85331.9|85380.7|85330.7|85381.9|85331.9|85380.7|85330.7|5
1617923930000|2021-04-08 23:18:50|85381.1|85331.1|85380.7|85330.7|85381.1|85331.1|85379.4|85329.4|6
1617923940000|2021-04-08 23:19:00|85381.1|85331.1|85384.5|85334.5|85387|85337|85380.8|85330.8|32
1617923950000|2021-04-08 23:19:10|85383.7|85333.7|85382.7|85332.7|85384.6|85334.6|85379.4|85329.4|79
1617923960000|2021-04-08 23:19:20|85383.4|85333.4|85378.4|85328.4|85384.5|85334.5|85377.6|85327.6|68
1617923970000|2021-04-08 23:19:30|85380.5|85330.5|85380.8|85330.8|85381.1|85331.1|85377.6|85327.6|76
1617923980000|2021-04-08 23:19:40|85380.2|85330.2|85377.9|85327.9|85383.2|85333.2|85376.2|85326.2|79
1617923990000|2021-04-08 23:19:50|85378.1|85328.1|85379.2|85329.2|85384.6|85334.6|85377.4|85327.4|73
1617924000000|2021-04-08 23:20:00|85379.8|85329.8|85381|85331|85384.3|85334.3|85379.4|85329.4|75
1617924010000|2021-04-08 23:20:10|85380.8|85330.8|85383.7|85333.7|85385.5|85335.5|85380.3|85330.3|71
1617924020000|2021-04-08 23:20:20|85383.2|85333.2|85384.1|85334.1|85385|85335|85382.3|85332.3|60
1617924030000|2021-04-08 23:20:30|85383.1|85333.1|85382.5|85332.5|85384.6|85334.6|85380.8|85330.8|48
1617924040000|2021-04-08 23:20:40|85381.5|85331.5|85382.9|85332.9|85384.8|85334.8|85380.6|85330.6|57
1617924050000|2021-04-08 23:20:50|85384.5|85334.5|85383.5|85333.5|85384.9|85334.9|85381|85331|30
1617924060000|2021-04-08 23:21:00|85383.1|85333.1|85384.6|85334.6|85385.1|85335.1|85381.3|85331.3|71
1617924070000|2021-04-08 23:21:10|85384.1|85334.1|85381.3|85331.3|85385.5|85335.5|85380.6|85330.6|54
1617924080000|2021-04-08 23:21:20|85381.6|85331.6|85382.8|85332.8|85385|85335|85381|85331|26
1617924090000|2021-04-08 23:21:30|85382.3|85332.3|85382.4|85332.4|85384.2|85334.2|85379.1|85329.1|78
1617924100000|2021-04-08 23:21:40|85381.8|85331.8|85382|85332|85383.8|85333.8|85379|85329|75
1617924110000|2021-04-08 23:21:50|85382.4|85332.4|85379.6|85329.6|85383.3|85333.3|85378.5|85328.5|57
1617924120000|2021-04-08 23:22:00|85379|85329|85383.8|85333.8|85385.4|85335.4|85378.7|85328.7|34
1617924130000|2021-04-08 23:22:10|85382.9|85332.9|85384.7|85334.7|85387.5|85337.5|85382.6|85332.6|41
1617924140000|2021-04-08 23:22:20|85387.3|85337.3|85379.4|85329.4|85388.4|85338.4|85378.6|85328.6|48
1617924150000|2021-04-08 23:22:30|85379.2|85329.2|85379.9|85329.9|85380.1|85330.1|85379.2|85329.2|13
1617924160000|2021-04-08 23:22:40|85380|85330|85384.6|85334.6|85384.6|85334.6|85380|85330|10
1617924170000|2021-04-08 23:22:50|85384.8|85334.8|85380.1|85330.1|85385|85335|85379.6|85329.6|11
1617924180000|2021-04-08 23:23:00|85381.6|85331.6|85383.7|85333.7|85384.8|85334.8|85380.3|85330.3|16
1617924190000|2021-04-08 23:23:10|85384|85334|85381.1|85331.1|85385|85335|85377.1|85327.1|5
1617924200000|2021-04-08 23:23:20|85381.3|85331.3|85384|85334|85384.3|85334.3|85381.3|85331.3|8
1617924210000|2021-04-08 23:23:30|85382.7|85332.7|85381.3|85331.3|85385.5|85335.5|85377.1|85327.1|21
1617924220000|2021-04-08 23:23:40|85381.2|85331.2|85379.9|85329.9|85387.4|85337.4|85379.2|85329.2|30
1617924230000|2021-04-08 23:23:50|85380.5|85330.5|85385.2|85335.2|85385.2|85335.2|85380.5|85330.5|30
1617924240000|2021-04-08 23:24:00|85384.5|85334.5|85384.6|85334.6|85385.1|85335.1|85383.5|85333.5|12
1617924250000|2021-04-08 23:24:10|85384.5|85334.5|85384.8|85334.8|85385|85335|85383.2|85333.2|14
1617924260000|2021-04-08 23:24:20|85383.3|85333.3|85384.9|85334.9|85385.5|85335.5|85383.3|85333.3|7
1617924270000|2021-04-08 23:24:30|85384.8|85334.8|85386.5|85336.5|85387.5|85337.5|85381.8|85331.8|29
1617924280000|2021-04-08 23:24:40|85386.6|85336.6|85384.5|85334.5|85388.5|85338.5|85384.4|85334.4|20
1617924290000|2021-04-08 23:24:50|85383.1|85333.1|85383.8|85333.8|85383.8|85333.8|85381.5|85331.5|10
1617924300000|2021-04-08 23:25:00|85384|85334|85382.3|85332.3|85385.1|85335.1|85382.1|85332.1|13
1617924310000|2021-04-08 23:25:10|85382.1|85332.1|85391.6|85341.6|85391.6|85341.6|85379.9|85329.9|61
1617924320000|2021-04-08 23:25:20|85390.2|85340.2|85383.1|85333.1|85390.5|85340.5|85382.6|85332.6|38
1617924330000|2021-04-08 23:25:30|85382.7|85332.7|85388.9|85338.9|85389.2|85339.2|85382.4|85332.4|22
1617924340000|2021-04-08 23:25:40|85389.3|85339.3|85389.8|85339.8|85390|85340|85382.8|85332.8|36
1617924350000|2021-04-08 23:25:50|85388.9|85338.9|85385.1|85335.1|85388.9|85338.9|85384.4|85334.4|28
1617924360000|2021-04-08 23:26:00|85386.2|85336.2|85380.9|85330.9|85387.1|85337.1|85379|85329|51
1617924370000|2021-04-08 23:26:10|85381.1|85331.1|85382.4|85332.4|85383.4|85333.4|85380.6|85330.6|17
1617924380000|2021-04-08 23:26:20|85382.1|85332.1|85384.8|85334.8|85385.3|85335.3|85382.1|85332.1|19
1617924390000|2021-04-08 23:26:30|85384.5|85334.5|85385.4|85335.4|85385.9|85335.9|85384.5|85334.5|14
1617924400000|2021-04-08 23:26:40|85385.1|85335.1|85386|85336|85387.2|85337.2|85384.8|85334.8|11
1617924410000|2021-04-08 23:26:50|85384.5|85334.5|85386.1|85336.1|85386.1|85336.1|85384.4|85334.4|14
1617924420000|2021-04-08 23:27:00|85385.4|85335.4|85385.2|85335.2|85387|85337|85381.1|85331.1|14
1617924430000|2021-04-08 23:27:10|85385.4|85335.4|85390.9|85340.9|85390.9|85340.9|85384.2|85334.2|20
1617924440000|2021-04-08 23:27:20|85391.1|85341.1|85389.6|85339.6|85391.1|85341.1|85387.5|85337.5|25
1617924450000|2021-04-08 23:27:30|85388|85338|85387.3|85337.3|85389|85339|85387.3|85337.3|8
1617924460000|2021-04-08 23:27:40|85387.8|85337.8|85388.2|85338.2|85389.5|85339.5|85387.8|85337.8|9
1617924470000|2021-04-08 23:27:50|85388.5|85338.5|85389.2|85339.2|85389.2|85339.2|85388.3|85338.3|8
1617924480000|2021-04-08 23:28:00|85391.1|85341.1|85389.3|85339.3|85391.1|85341.1|85388.2|85338.2|6
1617924490000|2021-04-08 23:28:10|85389.4|85339.4|85388.3|85338.3|85389.7|85339.7|85387.6|85337.6|8
1617924500000|2021-04-08 23:28:20|85388.6|85338.6|85389|85339|85389.3|85339.3|85388.6|85338.6|4
1617924510000|2021-04-08 23:28:30|85388.5|85338.5|85387.7|85337.7|85389.3|85339.3|85387.2|85337.2|6
1617924520000|2021-04-08 23:28:40|85388.4|85338.4|85391.4|85341.4|85391.4|85341.4|85388.4|85338.4|3
1617924530000|2021-04-08 23:28:50|85391.2|85341.2|85387|85337|85391.2|85341.2|85384.6|85334.6|9
1617924540000|2021-04-08 23:29:00|85388.5|85338.5|85390.1|85340.1|85390.1|85340.1|85388.5|85338.5|7
1617924550000|2021-04-08 23:29:10|85390.6|85340.6|85390.6|85340.6|85390.6|85340.6|85390.2|85340.2|4
1617924560000|2021-04-08 23:29:20|85390.1|85340.1|85386.9|85336.9|85390.1|85340.1|85386.9|85336.9|8
1617924570000|2021-04-08 23:29:30|85387.4|85337.4|85390.2|85340.2|85390.2|85340.2|85387.4|85337.4|7
1617924580000|2021-04-08 23:29:40|85390.7|85340.7|85387.7|85337.7|85390.7|85340.7|85387|85337|6
1617924590000|2021-04-08 23:29:50|85388.5|85338.5|85388.8|85338.8|85388.8|85338.8|85388.5|85338.5|2
1617924600000|2021-04-08 23:30:00|85389.1|85339.1|85390.3|85340.3|85391.6|85341.6|85386|85336|26
1617924610000|2021-04-08 23:30:10|85392.7|85342.7|85386.1|85336.1|85392.7|85342.7|85379.7|85329.7|27
1617924620000|2021-04-08 23:30:20|85384.9|85334.9|85386.4|85336.4|85386.8|85336.8|85382|85332|24
1617924630000|2021-04-08 23:30:30|85384.8|85334.8|85381.5|85331.5|85386.9|85336.9|85381.5|85331.5|18
1617924640000|2021-04-08 23:30:40|85381.8|85331.8|85383.4|85333.4|85383.4|85333.4|85381.3|85331.3|18
1617924650000|2021-04-08 23:30:50|85383.2|85333.2|85383.2|85333.2|85383.7|85333.7|85383.2|85333.2|4
1617924660000|2021-04-08 23:31:00|85382.9|85332.9|85383.8|85333.8|85384.7|85334.7|85380.6|85330.6|22
1617924670000|2021-04-08 23:31:10|85384.1|85334.1|85383|85333|85385.9|85335.9|85381.2|85331.2|18
1617924680000|2021-04-08 23:31:20|85383.3|85333.3|85382.1|85332.1|85393.7|85343.7|85380.1|85330.1|29
1617924690000|2021-04-08 23:31:30|85382|85332|85382.8|85332.8|85383.2|85333.2|85379.7|85329.7|20
1617924700000|2021-04-08 23:31:40|85382.9|85332.9|85379.3|85329.3|85383.3|85333.3|85373.3|85323.3|58
1617924710000|2021-04-08 23:31:50|85379.6|85329.6|85380.4|85330.4|85380.7|85330.7|85378.4|85328.4|23
1617924720000|2021-04-08 23:32:00|85380.8|85330.8|85379.6|85329.6|85383.1|85333.1|85378.9|85328.9|10
1617924730000|2021-04-08 23:32:10|85370.9|85345.9|85382.7|85332.7|85382.8|85345.9|85370.9|85325.8|15
1617924740000|2021-04-08 23:32:20|85382.9|85332.9|85381.7|85331.7|85383.2|85333.2|85380.8|85330.8|12
1617924750000|2021-04-08 23:32:30|85382.4|85332.4|85382.8|85332.8|85382.8|85332.8|85380.2|85330.2|13
1617924760000|2021-04-08 23:32:40|85382.6|85332.6|85381.9|85331.9|85384.8|85334.8|85381.6|85331.6|12
1617924770000|2021-04-08 23:32:50|85379.6|85329.6|85381.6|85331.6|85383.8|85333.8|85378.8|85328.8|57
1617924780000|2021-04-08 23:33:00|85378.4|85328.4|85383.6|85333.6|85384.3|85334.3|85378.4|85328.4|53
1617924790000|2021-04-08 23:33:10|85385.2|85335.2|85380.3|85330.3|85385.8|85335.8|85377.5|85327.5|22
1617924800000|2021-04-08 23:33:20|85380.9|85330.9|85383.4|85333.4|85384.3|85334.3|85378.5|85328.5|22
1617924810000|2021-04-08 23:33:30|85383.2|85333.2|85382.9|85332.9|85383.9|85333.9|85382.2|85332.2|17
1617924820000|2021-04-08 23:33:40|85383.7|85333.7|85383.4|85333.4|85386.7|85336.7|85383.4|85333.4|6
1617924830000|2021-04-08 23:33:50|85384.1|85334.1|85379.9|85329.9|85384.8|85334.8|85379.9|85329.9|3
1617924840000|2021-04-08 23:34:00|85381.4|85331.4|85387|85337|85387|85337|85381.1|85331.1|8
1617924850000|2021-04-08 23:34:10|85385.6|85335.6|85383.2|85333.2|85385.6|85335.6|85380.2|85330.2|18
1617924860000|2021-04-08 23:34:20|85382.8|85332.8|85381.1|85331.1|85385|85335|85378.3|85328.3|42
1617924870000|2021-04-08 23:34:30|85381|85331|85383.8|85333.8|85383.8|85333.8|85381|85331|15
1617924880000|2021-04-08 23:34:40|85383.5|85333.5|85383.6|85333.6|85384.9|85334.9|85380.6|85330.6|30
1617924890000|2021-04-08 23:34:50|85383.9|85333.9|85380.4|85330.4|85383.9|85333.9|85378.6|85328.6|25
1617924900000|2021-04-08 23:35:00|85380.1|85330.1|85384.3|85334.3|85386.3|85336.3|85380|85330|19
1617924910000|2021-04-08 23:35:10|85385|85335|85385.4|85335.4|85385.6|85335.6|85383.5|85333.5|10
1617924920000|2021-04-08 23:35:20|85384.8|85334.8|85386.2|85336.2|85387.5|85337.5|85384.8|85334.8|21
1617924930000|2021-04-08 23:35:30|85385.8|85335.8|85385.6|85335.6|85385.8|85335.8|85385|85335|12
1617924940000|2021-04-08 23:35:40|85385.8|85335.8|85384.1|85334.1|85387.8|85337.8|85379.2|85329.2|23
1617924950000|2021-04-08 23:35:50|85384.8|85334.8|85384.7|85334.7|85387|85337|85384|85334|10
1617924960000|2021-04-08 23:36:00|85385|85335|85384.7|85334.7|85387.9|85337.9|85384.3|85334.3|13
1617924970000|2021-04-08 23:36:10|85384.1|85334.1|85383.6|85333.6|85386.4|85336.4|85383.6|85333.6|10
1617924980000|2021-04-08 23:36:20|85384.6|85334.6|85384|85334|85386.5|85336.5|85384|85334|6
1617924990000|2021-04-08 23:36:30|85384.9|85334.9|85388.1|85338.1|85388.4|85338.4|85380.1|85330.1|11
1617925000000|2021-04-08 23:36:40|85389.4|85339.4|85388.6|85338.6|85389.4|85339.4|85382.7|85332.7|10
1617925010000|2021-04-08 23:36:50|85386.6|85336.6|85389|85339|85390.4|85340.4|85381.6|85331.6|19
1617925020000|2021-04-08 23:37:00|85387.6|85337.6|85387.2|85337.2|85390.5|85340.5|85385.8|85335.8|22
1617925030000|2021-04-08 23:37:10|85387.4|85337.4|85387|85337|85389.2|85339.2|85386.7|85336.7|8
1617925040000|2021-04-08 23:37:20|85387.3|85337.3|85387|85337|85388.7|85338.7|85387|85337|15
1617925050000|2021-04-08 23:37:30|85387.1|85337.1|85388.4|85338.4|85389|85339|85384.6|85334.6|22
1617925060000|2021-04-08 23:37:40|85388.8|85338.8|85389.6|85339.6|85389.9|85339.9|85383.4|85333.4|24
1617925070000|2021-04-08 23:37:50|85389.3|85339.3|85389.4|85339.4|85390.7|85340.7|85387.7|85337.7|24
1617925080000|2021-04-08 23:38:00|85389.6|85339.6|85387.6|85337.6|85390.2|85340.2|85387.6|85337.6|17
1617925090000|2021-04-08 23:38:10|85387.2|85337.2|85389.5|85339.5|85389.5|85339.5|85387.1|85337.1|27
1617925100000|2021-04-08 23:38:20|85388.1|85338.1|85385.9|85335.9|85391.1|85341.1|85384.9|85334.9|9
1617925110000|2021-04-08 23:38:30|85385.6|85335.6|85389.5|85339.5|85392.6|85342.6|85385.6|85335.6|14
1617925120000|2021-04-08 23:38:40|85388.2|85338.2|85385.9|85335.9|85388.7|85338.7|85385.9|85335.9|6
1617925130000|2021-04-08 23:38:50|85386.5|85336.5|85389.2|85339.2|85389.2|85339.2|85385.4|85335.4|13
1617925140000|2021-04-08 23:39:00|85389.5|85339.5|85385.1|85335.1|85389.8|85339.8|85384.4|85334.4|12
1617925150000|2021-04-08 23:39:10|85383.9|85333.9|85384.7|85334.7|85388.1|85338.1|85382.1|85332.1|36
1617925160000|2021-04-08 23:39:20|85385.8|85335.8|85394.4|85344.4|85395.3|85350.5|85374.1|85335.8|12
1617925170000|2021-04-08 23:39:30|85389.1|85339.1|85388|85338|85390.9|85340.9|85386.8|85336.8|11
1617925180000|2021-04-08 23:39:40|85387.5|85337.5|85384.2|85334.2|85389.4|85339.4|85383.7|85333.7|10
1617925190000|2021-04-08 23:39:50|85385.2|85335.2|85385.9|85335.9|85387.6|85337.6|85385.1|85335.1|10
1617925200000|2021-04-08 23:40:00|85385.8|85335.8|85382.9|85332.9|85386.8|85336.8|85381.4|85331.4|30
1617925210000|2021-04-08 23:40:10|85384.1|85334.1|85385.5|85335.5|85385.5|85335.5|85383.8|85333.8|10
1617925220000|2021-04-08 23:40:20|85385.1|85335.1|85386|85336|85386.1|85336.1|85384|85334|13
1617925230000|2021-04-08 23:40:30|85385.9|85335.9|85386|85336|85388.3|85338.3|85385.4|85335.4|14
1617925240000|2021-04-08 23:40:40|85386.4|85336.4|85387|85337|85387.4|85337.4|85386.3|85336.3|11
1617925250000|2021-04-08 23:40:50|85388.2|85338.2|85387.1|85337.1|85388.2|85338.2|85386.8|85336.8|10
1617925260000|2021-04-08 23:41:00|85387.2|85337.2|85386.4|85336.4|85387.6|85337.6|85385|85335|10
1617925270000|2021-04-08 23:41:10|85386.6|85336.6|85387.1|85337.1|85387.1|85337.1|85384.2|85334.2|17
1617925280000|2021-04-08 23:41:20|85386.8|85336.8|85386|85336|85387.2|85337.2|85386|85336|9
1617925290000|2021-04-08 23:41:30|85387.7|85337.7|85389.1|85339.1|85390.6|85340.6|85386.4|85336.4|17
1617925300000|2021-04-08 23:41:40|85388.6|85338.6|85389.7|85339.7|85390.8|85340.8|85388.2|85338.2|18
1617925310000|2021-04-08 23:41:50|85390|85340|85388.6|85338.6|85390.3|85340.3|85387.5|85337.5|20
1617925320000|2021-04-08 23:42:00|85388.8|85338.8|85387|85337|85389.3|85339.3|85386.5|85336.5|20
1617925330000|2021-04-08 23:42:10|85386.9|85336.9|85389.1|85339.1|85389.9|85339.9|85386.9|85336.9|15
1617925340000|2021-04-08 23:42:20|85389.3|85339.3|85390.5|85340.5|85390.5|85340.5|85384.4|85334.4|16
1617925350000|2021-04-08 23:42:30|85391.9|85341.9|85389.4|85339.4|85394|85344|85388.4|85338.4|16
1617925360000|2021-04-08 23:42:40|85389.2|85339.2|85388.4|85338.4|85389.2|85339.2|85388.2|85338.2|9
1617925370000|2021-04-08 23:42:50|85388.6|85338.6|85390.5|85340.5|85390.5|85340.5|85388.3|85338.3|10
1617925380000|2021-04-08 23:43:00|85391.1|85341.1|85391.9|85341.9|85391.9|85341.9|85383.8|85333.8|28
1617925390000|2021-04-08 23:43:10|85391.4|85341.4|85390.4|85340.4|85391.7|85341.7|85388.5|85338.5|24
1617925400000|2021-04-08 23:43:20|85390|85340|85388.5|85338.5|85390.1|85340.1|85388.3|85338.3|26
1617925410000|2021-04-08 23:43:30|85389.2|85339.2|85389.8|85339.8|85393.1|85343.1|85386.6|85336.6|25
1617925420000|2021-04-08 23:43:40|85390.1|85340.1|85391.1|85341.1|85391.9|85341.9|85388.5|85338.5|25
1617925430000|2021-04-08 23:43:50|85390.6|85340.6|85390.2|85340.2|85391|85341|85389.6|85339.6|28
1617925440000|2021-04-08 23:44:00|85390.4|85340.4|85390.7|85340.7|85390.7|85340.7|85389|85339|18
1617925450000|2021-04-08 23:44:10|85390.5|85340.5|85389.5|85339.5|85391.5|85341.5|85388.2|85338.2|20
1617925460000|2021-04-08 23:44:20|85389.4|85339.4|85389.3|85339.3|85391.7|85341.7|85389.2|85339.2|13
1617925470000|2021-04-08 23:44:30|85389.5|85339.5|85391.3|85341.3|85392.1|85342.1|85389.3|85339.3|19
1617925480000|2021-04-08 23:44:40|85390|85340|85390|85340|85390.2|85340.2|85385.9|85335.9|11
1617925490000|2021-04-08 23:44:50|85389.9|85339.9|85391.9|85341.9|85393|85343|85387.7|85337.7|9
1617925500000|2021-04-08 23:45:00|85393.2|85343.2|85386.9|85336.9|85393.2|85343.2|85383.4|85333.4|22
1617925510000|2021-04-08 23:45:10|85388|85338|85387.6|85337.6|85389|85339|85387.4|85337.4|9
1617925520000|2021-04-08 23:45:20|85387.4|85337.4|85390.1|85340.1|85390.1|85340.1|85387.4|85337.4|7
1617925530000|2021-04-08 23:45:30|85389.1|85339.1|85388.4|85338.4|85389.1|85339.1|85387.1|85337.1|6
1617925540000|2021-04-08 23:45:40|85388.6|85338.6|85389.6|85339.6|85389.6|85339.6|85388.6|85338.6|6
1617925550000|2021-04-08 23:45:50|85391|85341|85389.3|85339.3|85391|85341|85387.4|85337.4|4
1617925560000|2021-04-08 23:46:00|85389.7|85339.7|85389.6|85339.6|85390|85340|85387.4|85337.4|10
1617925570000|2021-04-08 23:46:10|85389.2|85339.2|85390.5|85340.5|85390.8|85340.8|85387.1|85337.1|18
1617925580000|2021-04-08 23:46:20|85392.9|85342.9|85389.9|85339.9|85392.9|85342.9|85389|85339|19
1617925590000|2021-04-08 23:46:30|85390.3|85340.3|85389.7|85339.7|85391.5|85341.5|85389.4|85339.4|12
1617925600000|2021-04-08 23:46:40|85391.7|85341.7|85392.4|85342.4|85392.4|85342.4|85390.3|85340.3|8
1617925610000|2021-04-08 23:46:50|85391.8|85341.8|85391.6|85341.6|85391.8|85341.8|85390|85340|5
1617925620000|2021-04-08 23:47:00|85392.1|85342.1|85388.5|85338.5|85392.1|85342.1|85388|85338|11
1617925630000|2021-04-08 23:47:10|85388.9|85338.9|85389.5|85339.5|85389.9|85339.9|85388.2|85338.2|9
1617925640000|2021-04-08 23:47:20|85389.4|85339.4|85389.6|85339.6|85389.7|85339.7|85389.1|85339.1|13
1617925650000|2021-04-08 23:47:30|85389.3|85339.3|85389.1|85339.1|85390.3|85340.3|85384.6|85334.6|21
1617925660000|2021-04-08 23:47:40|85389.5|85339.5|85385|85335|85389.5|85339.5|85383.8|85333.8|16
1617925670000|2021-04-08 23:47:50|85390.4|85340.4|85388.6|85338.6|85391.1|85341.1|85388.6|85338.6|9
1617925680000|2021-04-08 23:48:00|85389.3|85339.3|85388.3|85338.3|85389.3|85339.3|85388.3|85338.3|6
1617925690000|2021-04-08 23:48:10|85388.6|85338.6|85384.8|85334.8|85388.6|85338.6|85384.3|85334.3|5
1617925700000|2021-04-08 23:48:20|85385.5|85335.5|85388|85338|85389.8|85339.8|85384.3|85334.3|31
1617925710000|2021-04-08 23:48:30|85388.8|85338.8|85388.5|85338.5|85389.9|85339.9|85387.7|85337.7|11
1617925720000|2021-04-08 23:48:40|85389.4|85339.4|85388.5|85338.5|85390.5|85340.5|85386.1|85336.1|22
1617925730000|2021-04-08 23:48:50|85388.7|85338.7|85386.4|85336.4|85389.1|85339.1|85385.4|85335.4|23
1617925740000|2021-04-08 23:49:00|85386.5|85336.5|85385.4|85335.4|85388.1|85338.1|85385.2|85335.2|37
1617925750000|2021-04-08 23:49:10|85386.1|85336.1|85388.9|85338.9|85390.2|85340.2|85384.9|85334.9|42
1617925760000|2021-04-08 23:49:20|85390.5|85340.5|85389.6|85339.6|85391.6|85341.6|85388|85338|17
1617925770000|2021-04-08 23:49:30|85389.8|85339.8|85389.1|85339.1|85390.2|85340.2|85386.7|85336.7|28
1617925780000|2021-04-08 23:49:40|85389.2|85339.2|85387.8|85337.8|85390.1|85340.1|85386.7|85336.7|21
1617925790000|2021-04-08 23:49:50|85387.7|85337.7|85385.6|85335.6|85390.1|85340.1|85385.6|85335.6|16
1617925800000|2021-04-08 23:50:00|85384.9|85334.9|85386.3|85336.3|85388|85338|85384.6|85334.6|29
1617925810000|2021-04-08 23:50:10|85388.7|85338.7|85383.5|85333.5|85389.4|85339.4|85383.5|85333.5|26
1617925820000|2021-04-08 23:50:20|85388.2|85338.2|85384.5|85334.5|85388.7|85338.7|85384.1|85334.1|16
1617925830000|2021-04-08 23:50:30|85384.9|85334.9|85384.8|85334.8|85384.9|85334.9|85384.6|85334.6|12
1617925840000|2021-04-08 23:50:40|85384.7|85334.7|85385|85335|85385|85335|85383.8|85333.8|7
1617925850000|2021-04-08 23:50:50|85384.2|85334.2|85382.9|85332.9|85384.4|85334.4|85381.6|85331.6|28
1617925860000|2021-04-08 23:51:00|85383.8|85333.8|85382.9|85332.9|85384.7|85334.7|85382.4|85332.4|25
1617925870000|2021-04-08 23:51:10|85382.8|85332.8|85385.7|85335.7|85385.7|85335.7|85382.8|85332.8|8
1617925880000|2021-04-08 23:51:20|85385.6|85335.6|85387.2|85337.2|85389.4|85339.4|85385.6|85335.6|9
1617925890000|2021-04-08 23:51:30|85388|85338|85387.9|85337.9|85388|85338|85387.4|85337.4|7
1617925900000|2021-04-08 23:51:40|85387.7|85337.7|85387|85337|85388|85338|85385.2|85335.2|17
1617925910000|2021-04-08 23:51:50|85386.8|85336.8|85388.3|85338.3|85388.3|85338.3|85386.8|85336.8|14
1617925920000|2021-04-08 23:52:00|85388.8|85338.8|85388.1|85338.1|85388.8|85338.8|85386.6|85336.6|12
1617925930000|2021-04-08 23:52:10|85388.4|85338.4|85385.8|85335.8|85388.7|85338.7|85384.3|85334.3|34
1617925940000|2021-04-08 23:52:20|85385.2|85335.2|85385.8|85335.8|85386|85336|85384.7|85334.7|15
1617925950000|2021-04-08 23:52:30|85386.4|85336.4|85386.7|85336.7|85386.8|85336.8|85385.8|85335.8|8
1617925960000|2021-04-08 23:52:40|85386.9|85336.9|85385.6|85335.6|85388.5|85338.5|85384.8|85334.8|34
1617925970000|2021-04-08 23:52:50|85384.9|85334.9|85385.6|85335.6|85386.8|85336.8|85383.9|85333.9|13
1617925980000|2021-04-08 23:53:00|85385.3|85335.3|85383.6|85333.6|85387.3|85337.3|85383.6|85333.6|15
1617925990000|2021-04-08 23:53:10|85383.7|85333.7|85394.1|85344.1|85402.9|85352.9|85382.8|85332.8|39
1617926000000|2021-04-08 23:53:20|85393.1|85343.1|85395.1|85345.1|85395.7|85345.7|85391.3|85341.3|23
1617926010000|2021-04-08 23:53:30|85395.7|85345.7|85393.1|85343.1|85395.8|85345.8|85390.9|85340.9|27
1617926020000|2021-04-08 23:53:40|85393.2|85343.2|85392.5|85342.5|85400.6|85350.6|85391.8|85341.8|41
1617926030000|2021-04-08 23:53:50|85392.1|85342.1|85388.8|85338.8|85393|85343|85388.8|85338.8|31
1617926040000|2021-04-08 23:54:00|85388.9|85338.9|85388.2|85338.2|85390.2|85340.2|85386.8|85336.8|35
1617926050000|2021-04-08 23:54:10|85388|85338|85389.5|85339.5|85393.7|85343.7|85386.5|85336.5|48
1617926060000|2021-04-08 23:54:20|85389.4|85339.4|85389.4|85339.4|85391|85341|85388.7|85338.7|39
1617926070000|2021-04-08 23:54:30|85389.8|85339.8|85388.2|85338.2|85390.6|85340.6|85388.2|85338.2|16
1617926080000|2021-04-08 23:54:40|85388.6|85338.6|85391|85341|85400.8|85350.8|85388.6|85338.6|62
1617926090000|2021-04-08 23:54:50|85391.4|85341.4|85392.4|85342.4|85395.1|85345.1|85391.1|85341.1|27
1617926100000|2021-04-08 23:55:00|85392|85342|85391.9|85341.9|85396.2|85346.2|85391|85341|71
1617926110000|2021-04-08 23:55:10|85392|85342|85393.4|85343.4|85395.7|85345.7|85391.3|85341.3|77
1617926120000|2021-04-08 23:55:20|85392.6|85342.6|85397.4|85347.4|85397.4|85347.4|85389|85339|78
1617926130000|2021-04-08 23:55:30|85395.3|85345.3|85394.5|85344.5|85397|85347|85391.6|85341.6|73
1617926140000|2021-04-08 23:55:40|85395.3|85345.3|85395.4|85345.4|85396.6|85346.6|85390.4|85340.4|76
1617926150000|2021-04-08 23:55:50|85396.3|85346.3|85393.4|85343.4|85397|85347|85391.5|85341.5|80
1617926160000|2021-04-08 23:56:00|85392.3|85342.3|85391.6|85341.6|85394.3|85344.3|85389.6|85339.6|76
1617926170000|2021-04-08 23:56:10|85392.5|85342.5|85390.5|85340.5|85395|85345|85387.1|85337.1|71
1617926180000|2021-04-08 23:56:20|85390.6|85340.6|85393.9|85343.9|85397|85347|85390|85340|53
1617926190000|2021-04-08 23:56:30|85393.8|85343.8|85393.4|85343.4|85397|85347|85390.3|85340.3|75
1617926200000|2021-04-08 23:56:40|85393.6|85343.6|85394|85344|85396.4|85346.4|85391.4|85341.4|77
1617926210000|2021-04-08 23:56:50|85394.1|85344.1|85396.4|85346.4|85399.1|85349.1|85392|85342|76
1617926220000|2021-04-08 23:57:00|85396.5|85346.5|85392.5|85342.5|85402|85348.7|85391.1|85331.9|76
1617926230000|2021-04-08 23:57:10|85396.5|85346.5|85398.3|85348.3|85400.8|85350.8|85392.2|85342.2|79
1617926240000|2021-04-08 23:57:20|85396.1|85346.1|85392.6|85342.6|85398.7|85348.7|85391.3|85341.3|75
1617926250000|2021-04-08 23:57:30|85392.4|85342.4|85397.8|85347.8|85400|85350|85392.4|85342.4|74
1617926260000|2021-04-08 23:57:40|85398.5|85348.5|85397|85347|85400.3|85350.3|85396.5|85346.5|43
1617926270000|2021-04-08 23:57:50|85397.2|85347.2|85398|85348|85401.8|85351.8|85395.5|85345.5|33
1617926280000|2021-04-08 23:58:00|85397.7|85347.7|85395.1|85345.1|85400.8|85350.8|85395.1|85345.1|74
1617926290000|2021-04-08 23:58:10|85395.4|85345.4|85398.1|85348.1|85403.4|85353.4|85395.4|85345.4|76
1617926300000|2021-04-08 23:58:20|85397.6|85347.6|85397.4|85347.4|85402.8|85352.8|85394.6|85344.6|74
1617926310000|2021-04-08 23:58:30|85398.2|85348.2|85396|85346|85400.9|85350.9|85391.8|85341.8|76
1617926320000|2021-04-08 23:58:40|85397.4|85347.4|85398.7|85348.7|85402|85352|85394.2|85344.2|76
1617926330000|2021-04-08 23:58:50|85396.9|85346.9|85390.5|85340.5|85399.7|85349.7|85390.5|85340.5|78
1617926340000|2021-04-08 23:59:00|85391.9|85341.9|85393.1|85343.1|85398.4|85348.4|85391.6|85341.6|75
1617926350000|2021-04-08 23:59:10|85392.1|85342.1|85393.6|85343.6|85395.7|85345.7|85391.9|85341.9|77
1617926360000|2021-04-08 23:59:20|85392.5|85342.5|85395.9|85345.9|85397.4|85347.4|85390.8|85340.8|76
1617926370000|2021-04-08 23:59:30|85396.3|85346.3|85398.7|85348.7|85401.3|85351.3|85390.5|85340.5|77
1617926380000|2021-04-08 23:59:40|85398.9|85348.9|85395.4|85345.4|85402.6|85352.6|85393.4|85343.4|80
1617926390000|2021-04-08 23:59:50|85397.1|85347.1|85399.4|85349.4|85402.2|85352.2|85392.7|85342.7|78
1617926400000|2021-04-09 00:00:00|85400.1|85350.1|85399.2|85349.2|85402.8|85352.8|85395.4|85345.4|73
1617926410000|2021-04-09 00:00:10|85400.2|85350.2|85397.7|85347.7|85402.9|85352.9|85396|85346|77
1617926420000|2021-04-09 00:00:20|85397.5|85347.5|85402.4|85352.4|85405.4|85355.4|85394.8|85344.8|47
1617926430000|2021-04-09 00:00:30|85402.7|85352.7|85401.9|85351.9|85403.2|85353.2|85397.6|85347.6|46
1617926440000|2021-04-09 00:00:40|85398.4|85348.4|85400.5|85350.5|85403.1|85353.1|85395.3|85345.3|78
1617926450000|2021-04-09 00:00:50|85400.2|85350.2|85398.4|85348.4|85400.8|85350.8|85395.6|85345.6|72
1617926460000|2021-04-09 00:01:00|85397.5|85347.5|85399.8|85349.8|85401.7|85351.7|85396.8|85346.8|68
1617926470000|2021-04-09 00:01:10|85398.3|85348.3|85397.7|85347.7|85405.7|85355.7|85395.2|85345.2|75
1617926480000|2021-04-09 00:01:20|85397.2|85347.2|85402.8|85352.8|85404.7|85354.7|85395.9|85345.9|71
1617926490000|2021-04-09 00:01:30|85404.9|85354.9|85396.8|85346.8|85404.9|85354.9|85394.8|85344.8|78
1617926500000|2021-04-09 00:01:40|85398.1|85348.1|85400|85350|85401.5|85351.5|85395|85345|80
1617926510000|2021-04-09 00:01:50|85398.9|85348.9|85400.7|85350.7|85407|85357|85397.6|85347.6|72
1617926520000|2021-04-09 00:02:00|85399.7|85349.7|85410|85360|85411.3|85361.3|85399.2|85349.2|62
1617926530000|2021-04-09 00:02:10|85408.9|85358.9|85408.2|85358.2|85412.8|85362.8|85406.6|85356.6|37
1617926540000|2021-04-09 00:02:20|85408.7|85358.7|85400.4|85350.4|85412.3|85362.3|85399.1|85349.1|48
1617926550000|2021-04-09 00:02:30|85399.3|85349.3|85393.3|85343.3|85404.1|85354.1|85392|85342|76
1617926560000|2021-04-09 00:02:40|85394|85344|85390.5|85340.5|85398.4|85348.4|85390.5|85340.5|68
1617926570000|2021-04-09 00:02:50|85390.6|85340.6|85393.4|85343.4|85394.1|85344.1|85386.9|85336.9|77
1617926580000|2021-04-09 00:03:00|85390|85340|85393.7|85343.7|85396.2|85345.3|85386.8|85325|70
1617926590000|2021-04-09 00:03:10|85391.5|85341.5|85395.3|85345.3|85400.1|85345.4|85381.5|85321.5|39
1617926600000|2021-04-09 00:03:20|85394.9|85344.9|85391.2|85341.2|85400.8|85350.8|85389.2|85339.2|18
1617926610000|2021-04-09 00:03:30|85388.3|85338.3|85395.4|85345.4|85401.4|85351.4|85388.3|85338.3|55
1617926620000|2021-04-09 00:03:40|85396|85346|85392.4|85342.4|85396.9|85346.9|85386.8|85336.8|74
1617926630000|2021-04-09 00:03:50|85391.9|85341.9|85392.1|85342.1|85394.8|85344.8|85385.9|85335.9|76
1617926640000|2021-04-09 00:04:00|85389.2|85339.2|85391.7|85341.7|85396|85346|85387.2|85337.2|78
1617926650000|2021-04-09 00:04:10|85391.3|85341.3|85395.1|85345.1|85397.7|85347.7|85390.1|85340.1|77
1617926660000|2021-04-09 00:04:20|85391.9|85341.9|85387.4|85337.4|85398.4|85344.3|85380.9|85318.7|77
1617926670000|2021-04-09 00:04:30|85385.1|85335.1|85391.1|85341.1|85397.5|85347.5|85384|85320.3|78
1617926680000|2021-04-09 00:04:40|85391.2|85341.2|85396.4|85346.4|85401|85348.8|85389.5|85326.5|71
1617926690000|2021-04-09 00:04:50|85395.8|85345.8|85391.6|85341.6|85402.1|85348.9|85383.3|85323.9|74
1617926700000|2021-04-09 00:05:00|85392.6|85342.6|85394.6|85324.1|85396.6|85346.6|85383|85324.1|71
1617926710000|2021-04-09 00:05:10|85387.8|85337.8|85382.2|85332.2|85395.5|85342.6|85377.3|85318.1|61
1617926720000|2021-04-09 00:05:20|85382.9|85332.9|85379.5|85329.5|85387.9|85334.9|85376.4|85312.8|73
1617926730000|2021-04-09 00:05:30|85377|85327|85386|85336|85390.5|85337.8|85377|85318.7|73
1617926740000|2021-04-09 00:05:40|85386.1|85336.1|85382.1|85332.1|85394|85338.4|85377.4|85320.6|67
1617926750000|2021-04-09 00:05:50|85382|85332|85383.4|85333.4|85392.1|85342.1|85377|85316.8|72
1617926760000|2021-04-09 00:06:00|85383.5|85333.5|85381.8|85331.8|85386.3|85334.1|85375|85311.7|69
1617926770000|2021-04-09 00:06:10|85376.5|85326.5|85384|85334|85385.9|85335.9|85374|85324|74
1617926780000|2021-04-09 00:06:20|85382.8|85332.8|85379.8|85329.8|85386.8|85336.8|85376.4|85326.4|64
1617926790000|2021-04-09 00:06:30|85379.9|85329.9|85385.7|85335.7|85391.9|85341.9|85379.9|85329.9|62
1617926800000|2021-04-09 00:06:40|85390|85340|85383.7|85333.7|85393.5|85343.5|85381.7|85331.7|73
1617926810000|2021-04-09 00:06:50|85383.6|85333.6|85383.8|85333.8|85390.4|85340.4|85383|85333|49
1617926820000|2021-04-09 00:07:00|85382.3|85332.3|85376.2|85326.2|85386.8|85332.3|85371.4|85310.6|51
1617926830000|2021-04-09 00:07:10|85371.1|85321.1|85371.4|85321.4|85379.7|85329.7|85371|85321|42
1617926840000|2021-04-09 00:07:20|85373.1|85323.1|85384|85334|85388.1|85338.1|85372.4|85322.4|67
1617926850000|2021-04-09 00:07:30|85385.2|85335.2|85381.9|85331.9|85387.2|85337.2|85375.1|85325.1|69
1617926860000|2021-04-09 00:07:40|85378.9|85328.9|85390.3|85340.3|85391.3|85341.3|85378.4|85328.4|44
1617926870000|2021-04-09 00:07:50|85389.1|85339.1|85386|85336|85393.7|85343.7|85382.8|85332.8|52
1617926880000|2021-04-09 00:08:00|85386.2|85336.2|85384.3|85334.3|85395.2|85345.2|85384.3|85334.3|56
1617926890000|2021-04-09 00:08:10|85391.2|85341.2|85384.7|85334.7|85392.7|85342.7|85384.7|85334.7|28
1617926900000|2021-04-09 00:08:20|85385|85335|85386.1|85336.1|85397.7|85343.4|85361.6|85296.8|77
1617926910000|2021-04-09 00:08:30|85383.2|85333.2|85391.8|85341.8|85392.5|85342.5|85382.4|85332.4|79
1617926920000|2021-04-09 00:08:40|85389.7|85339.7|85377.9|85327.9|85393|85343|85377.7|85327.7|77
1617926930000|2021-04-09 00:08:50|85377.7|85327.7|85382.9|85332.9|85388.3|85334.2|85371.8|85308.5|77
1617926940000|2021-04-09 00:09:00|85383.6|85333.6|85384|85334|85388.7|85338.7|85380.1|85330.1|77
1617926950000|2021-04-09 00:09:10|85383.6|85333.6|85382.8|85332.8|85386.7|85336.3|85373.3|85311.2|74
1617926960000|2021-04-09 00:09:20|85381.3|85331.3|85381.1|85331.1|85385|85335|85367|85317|76
1617926970000|2021-04-09 00:09:30|85380.8|85330.8|85389.1|85339.1|85391|85341|85373|85323|77
1617926980000|2021-04-09 00:09:40|85387.4|85337.4|85387.5|85337.5|85392.4|85342.4|85381.7|85331.7|71
1617926990000|2021-04-09 00:09:50|85386.4|85336.4|85384.8|85334.8|85391.4|85341.4|85381.6|85331.6|76
1617927000000|2021-04-09 00:10:00|85384.4|85334.4|85385.8|85335.8|85391.1|85341.1|85378.3|85328.3|75
1617927010000|2021-04-09 00:10:10|85388|85338|85382.2|85332.2|85392.6|85342.6|85377.6|85327.6|73
1617927020000|2021-04-09 00:10:20|85384.8|85334.8|85383.6|85333.6|85390.7|85340.7|85379.1|85329.1|65
1617927030000|2021-04-09 00:10:30|85385.3|85335.3|85382|85332|85388.3|85338.3|85377.7|85327.7|79
1617927040000|2021-04-09 00:10:40|85382.9|85332.9|85389.8|85339.8|85389.8|85339.8|85377.6|85327.6|72
1617927050000|2021-04-09 00:10:50|85386.1|85336.1|85384.6|85334.6|85389.2|85339.2|85377.8|85327.8|73
1617927060000|2021-04-09 00:11:00|85384.3|85334.3|85386|85336|85389.3|85339.3|85379.4|85329.4|77
1617927070000|2021-04-09 00:11:10|85385.2|85335.2|85375.8|85325.8|85389.2|85339.2|85369.3|85312.3|78
1617927080000|2021-04-09 00:11:20|85378.7|85328.7|85381.4|85331.4|85388.4|85338.4|85375.8|85325.8|75
1617927090000|2021-04-09 00:11:30|85380.7|85330.7|85386.9|85336.9|85395.4|85340.2|85380.5|85325.1|76
1617927100000|2021-04-09 00:11:40|85387.7|85337.7|85387.1|85337.1|85392.5|85342.5|85381.7|85331.7|71
1617927110000|2021-04-09 00:11:50|85386.2|85336.2|85389.7|85339.7|85390.6|85340.6|85381.7|85331.7|70
1617927120000|2021-04-09 00:12:00|85389.3|85339.3|85385|85335|85392.7|85342.7|85382|85332|46
1617927130000|2021-04-09 00:12:10|85384.9|85334.9|85393.6|85343.6|85397.2|85347.2|85382.1|85332.1|74
1617927140000|2021-04-09 00:12:20|85393.7|85343.7|85389.7|85339.7|85396.5|85346.5|85382.5|85332.5|71
1617927150000|2021-04-09 00:12:30|85392.2|85342.2|85386.7|85336.7|85399.2|85349.2|85386.1|85336.1|51
1617927160000|2021-04-09 00:12:40|85386.3|85336.3|85387.8|85337.8|85393.8|85343.8|85383.1|85333.1|60
1617927170000|2021-04-09 00:12:50|85384.5|85334.5|85390.4|85340.4|85395|85345|85383.3|85333.3|76
1617927180000|2021-04-09 00:13:00|85390|85340|85391.1|85341.1|85392.3|85342.3|85382.5|85332.5|67
1617927190000|2021-04-09 00:13:10|85384.2|85334.2|85386.2|85336.2|85392.9|85342.9|85381.5|85331.5|74
1617927200000|2021-04-09 00:13:20|85389.4|85339.4|85382.4|85332.4|85393.5|85343.5|85380.1|85330.1|73
1617927210000|2021-04-09 00:13:30|85383.5|85333.5|85392|85342|85393.5|85343.5|85380|85330|75
1617927220000|2021-04-09 00:13:40|85390.3|85340.3|85389.4|85339.4|85393.6|85343.6|85382.1|85332.1|76
1617927230000|2021-04-09 00:13:50|85387.1|85337.1|85390|85340|85393.3|85343.3|85382.9|85332.9|67
1617927240000|2021-04-09 00:14:00|85390.9|85340.9|85385.3|85335.3|85397.4|85347.4|85384.1|85334.1|75
1617927250000|2021-04-09 00:14:10|85385.2|85335.2|85387.2|85337.2|85391.7|85341.7|85382.4|85332.4|73
1617927260000|2021-04-09 00:14:20|85385.4|85335.4|85391.1|85341.1|85394.7|85344.7|85381.8|85331.8|77
1617927270000|2021-04-09 00:14:30|85392.9|85342.9|85386.8|85336.8|85392.9|85342.9|85382.9|85332.9|27
1617927280000|2021-04-09 00:14:40|85387.7|85337.7|85384.6|85334.6|85394.7|85344.7|85383.8|85333.8|41
1617927290000|2021-04-09 00:14:50|85385.3|85335.3|85388.9|85338.9|85397.3|85347.3|85384.1|85334.1|76
1617927300000|2021-04-09 00:15:00|85387|85337|85390|85340|85395.8|85345.8|85386|85336|61
1617927310000|2021-04-09 00:15:10|85388.7|85338.7|85389.6|85339.6|85397.3|85347.3|85385.4|85335.4|76
1617927320000|2021-04-09 00:15:20|85390.4|85340.4|85394.8|85344.8|85396|85346|85385.1|85335.1|74
1617927330000|2021-04-09 00:15:30|85393|85343|85393.8|85343.8|85401.5|85351.5|85389.3|85339.3|76
1617927340000|2021-04-09 00:15:40|85394.2|85344.2|85394|85344|85400.2|85350.2|85390.5|85340.5|70
1617927350000|2021-04-09 00:15:50|85393.7|85343.7|85398.2|85348.2|85402.1|85352.1|85391|85341|74
1617927360000|2021-04-09 00:16:00|85397.1|85347.1|85392.5|85342.5|85402|85352|85389.8|85339.8|75
1617927370000|2021-04-09 00:16:10|85396|85346|85393.6|85343.6|85401.2|85351.2|85389.2|85339.2|60
1617927380000|2021-04-09 00:16:20|85393.2|85343.2|85394.1|85344.1|85400.3|85350.3|85390|85340|70
1617927390000|2021-04-09 00:16:30|85394|85344|85392.6|85342.6|85398.6|85348.6|85384.8|85334.8|70
1617927400000|2021-04-09 00:16:40|85392.5|85342.5|85399.5|85349.5|85401.3|85351.3|85389.2|85339.2|75
1617927410000|2021-04-09 00:16:50|85398.5|85348.5|85393.6|85343.6|85400.2|85350.2|85389.5|85339.5|73
1617927420000|2021-04-09 00:17:00|85394.9|85344.9|85401.8|85351.8|85403.7|85353.7|85389.7|85339.7|76
1617927430000|2021-04-09 00:17:10|85402.7|85352.7|85397.1|85347.1|85405.8|85355.8|85393.2|85343.2|67
1617927440000|2021-04-09 00:17:20|85403.9|85353.9|85397.7|85347.7|85404.1|85354.1|85391.7|85341.7|46
1617927450000|2021-04-09 00:17:30|85398.2|85348.2|85401.1|85351.1|85402.3|85352.3|85391.2|85341.2|66
1617927460000|2021-04-09 00:17:40|85400.7|85350.7|85396.8|85346.8|85404.9|85354.9|85393.8|85343.8|75
1617927470000|2021-04-09 00:17:50|85396.5|85346.5|85398.2|85348.2|85402.9|85352.9|85395.8|85345.8|53
1617927480000|2021-04-09 00:18:00|85397.9|85347.9|85400.9|85350.9|85410.9|85360.9|85396.7|85346.7|75
1617927490000|2021-04-09 00:18:10|85399.1|85349.1|85397.2|85347.2|85408.4|85358.4|85397.2|85347.2|67
1617927500000|2021-04-09 00:18:20|85398.2|85348.2|85400.7|85350.7|85409.3|85359.3|85397.4|85347.4|67
1617927510000|2021-04-09 00:18:30|85400.9|85350.9|85402.2|85352.2|85408.4|85358.4|85399.1|85349.1|48
1617927520000|2021-04-09 00:18:40|85401.4|85351.4|85399.2|85349.2|85404|85354|85391.6|85341.6|74
1617927530000|2021-04-09 00:18:50|85396.3|85346.3|85392.8|85342.8|85404.3|85354.3|85390.9|85340.9|71
1617927540000|2021-04-09 00:19:00|85397.5|85347.5|85392.2|85342.2|85403|85353|85390.9|85340.9|37
1617927550000|2021-04-09 00:19:10|85399.4|85349.4|85396.4|85346.4|85403.8|85353.8|85387.4|85337.4|74
1617927560000|2021-04-09 00:19:20|85395.8|85345.8|85396.5|85346.5|85406.2|85356.2|85394.9|85344.9|71
1617927570000|2021-04-09 00:19:30|85396.7|85346.7|85401.7|85351.7|85412.5|85357.9|85395.9|85337|73
1617927580000|2021-04-09 00:19:40|85400.4|85350.4|85405.2|85355.2|85410.9|85359.2|85395.8|85335.3|74
1617927590000|2021-04-09 00:19:50|85402|85352|85401.7|85351.7|85410.5|85360.5|85398.5|85348.5|66
1617927600000|2021-04-09 00:20:00|85403|85353|85402.1|85352.1|85412|85362|85399|85349|73
1617927610000|2021-04-09 00:20:10|85402.5|85352.5|85396.4|85346.4|85408.2|85358.2|85396.1|85346.1|73
1617927620000|2021-04-09 00:20:20|85401.2|85351.2|85399.4|85349.4|85405.3|85355.3|85395|85345|59
1617927630000|2021-04-09 00:20:30|85399.3|85349.3|85410.4|85360.4|85410.5|85360.5|85399.3|85349.3|75
1617927640000|2021-04-09 00:20:40|85410.1|85360.1|85403.9|85353.9|85410.9|85360.9|85399.6|85349.6|70
1617927650000|2021-04-09 00:20:50|85403.8|85353.8|85403.9|85353.9|85410.7|85360.7|85401.8|85351.8|45
1617927660000|2021-04-09 00:21:00|85403.3|85353.3|85404|85354|85411.2|85361.2|85400.1|85350.1|49
1617927670000|2021-04-09 00:21:10|85403.8|85353.8|85402.4|85352.4|85411.8|85361.8|85400|85350|76
1617927680000|2021-04-09 00:21:20|85402.5|85352.5|85404.5|85354.5|85412.9|85362.9|85400.9|85350.9|74
1617927690000|2021-04-09 00:21:30|85403.6|85353.6|85407.4|85357.4|85411.2|85361.2|85403.1|85353.1|74
1617927700000|2021-04-09 00:21:40|85407.3|85357.3|85412.2|85362.2|85413.7|85363.7|85402.5|85352.5|75
1617927710000|2021-04-09 00:21:50|85413.3|85363.3|85408.9|85358.9|85416.5|85366.5|85402.6|85352.6|74
1617927720000|2021-04-09 00:22:00|85411.2|85361.2|85410.2|85360.2|85415.8|85365.8|85401.2|85351.2|77
1617927730000|2021-04-09 00:22:10|85409.7|85359.7|85405.9|85355.9|85411.3|85361.3|85400.9|85350.9|79
1617927740000|2021-04-09 00:22:20|85405.8|85355.8|85407|85357|85413.3|85363.3|85403.9|85353.9|74
1617927750000|2021-04-09 00:22:30|85405.9|85355.9|85405.5|85355.5|85410.8|85360.8|85404.7|85354.7|69
1617927760000|2021-04-09 00:22:40|85405.2|85355.2|85409.9|85359.9|85412.2|85362.2|85405.1|85355.1|67
1617927770000|2021-04-09 00:22:50|85409.5|85359.5|85409.2|85359.2|85412.3|85362.3|85404.2|85354.2|73
1617927780000|2021-04-09 00:23:00|85409|85359|85407.8|85357.8|85413.4|85363.4|85401.6|85351.6|73
1617927790000|2021-04-09 00:23:10|85411.3|85361.3|85409.9|85359.9|85412.7|85362.7|85401.2|85351.2|76
1617927800000|2021-04-09 00:23:20|85406|85356|85402.8|85352.8|85412.7|85362.7|85402.8|85352.8|71
1617927810000|2021-04-09 00:23:30|85403.3|85353.3|85405|85355|85411.2|85361.2|85402.9|85352.9|66
1617927820000|2021-04-09 00:23:40|85404.1|85354.1|85404.1|85354.1|85411.8|85361.8|85402|85352|72
1617927830000|2021-04-09 00:23:50|85405|85355|85399.4|85349.4|85412.3|85362.3|85397.4|85347.4|75
1617927840000|2021-04-09 00:24:00|85400.6|85350.6|85403.1|85353.1|85408.2|85358.2|85396.6|85346.6|74
1617927850000|2021-04-09 00:24:10|85406.6|85356.6|85403.5|85353.5|85409.1|85359.1|85399.8|85349.8|69
1617927860000|2021-04-09 00:24:20|85403.9|85353.9|85405.6|85355.6|85416.1|85366.1|85401.4|85351.4|72
1617927870000|2021-04-09 00:24:30|85403.3|85353.3|85402.7|85352.7|85409.4|85359.4|85401.7|85351.7|67
1617927880000|2021-04-09 00:24:40|85406|85356|85404.2|85354.2|85410.6|85360.6|85401.4|85351.4|43
1617927890000|2021-04-09 00:24:50|85404.4|85354.4|85405.5|85355.5|85414.2|85364.2|85401.8|85351.8|61
1617927900000|2021-04-09 00:25:00|85405.8|85355.8|85409.5|85359.5|85412.1|85362.1|85399.7|85349.7|72
1617927910000|2021-04-09 00:25:10|85409|85359|85408.9|85358.9|85414.7|85364.7|85404.1|85354.1|73
1617927920000|2021-04-09 00:25:20|85410.3|85360.3|85405.5|85355.5|85414.8|85364.8|85403.8|85353.8|71
1617927930000|2021-04-09 00:25:30|85405.2|85355.2|85407.4|85357.4|85411.4|85361.4|85402.6|85352.6|77
1617927940000|2021-04-09 00:25:40|85407.6|85357.6|85410.2|85360.2|85413.8|85363.8|85401.7|85351.7|73
1617927950000|2021-04-09 00:25:50|85406.7|85356.7|85405.4|85355.4|85414.7|85364.7|85404.3|85354.3|69
1617927960000|2021-04-09 00:26:00|85405.2|85355.2|85403.5|85353.5|85408.9|85358.9|85403.5|85353.5|38
1617927970000|2021-04-09 00:26:10|85404.2|85354.2|85409.1|85359.1|85412.5|85362.5|85404|85354|75
1617927980000|2021-04-09 00:26:20|85408.9|85358.9|85410.4|85360.4|85412.8|85362.8|85403|85353|74
1617927990000|2021-04-09 00:26:30|85410|85360|85407.4|85357.4|85414.1|85364.1|85403.2|85353.2|76
1617928000000|2021-04-09 00:26:40|85407.2|85357.2|85402.8|85352.8|85409.2|85359.2|85400.8|85350.8|70
1617928010000|2021-04-09 00:26:50|85402.7|85352.7|85403.8|85353.8|85406.6|85356.6|85397.3|85347.3|71
1617928020000|2021-04-09 00:27:00|85400.6|85350.6|85406.9|85356.9|85407.3|85357.3|85399.4|85349.4|74
1617928030000|2021-04-09 00:27:10|85405.8|85355.8|85404.2|85354.2|85409.7|85359.7|85399.7|85349.7|73
1617928040000|2021-04-09 00:27:20|85403.7|85353.7|85403|85353|85406.2|85356.2|85396|85346|75
1617928050000|2021-04-09 00:27:30|85403.3|85353.3|85403.9|85353.9|85406.3|85356.3|85397.8|85347.8|69
1617928060000|2021-04-09 00:27:40|85404.9|85354.9|85409.1|85359.1|85412|85362|85402|85352|74
1617928070000|2021-04-09 00:27:50|85406.2|85356.2|85406.1|85356.1|85409|85359|85400.4|85350.4|73
1617928080000|2021-04-09 00:28:00|85409.2|85359.2|85402.5|85352.5|85410.5|85360.5|85399.5|85349.5|77
1617928090000|2021-04-09 00:28:10|85402.4|85352.4|85401.8|85351.8|85409.2|85359.2|85399.2|85349.2|73
1617928100000|2021-04-09 00:28:20|85401.6|85351.6|85403.3|85353.3|85411.1|85361.1|85400.4|85350.4|72
1617928110000|2021-04-09 00:28:30|85403.4|85353.4|85401.4|85351.4|85409.8|85359.8|85398.4|85348.4|72
1617928120000|2021-04-09 00:28:40|85397.6|85347.6|85407.7|85357.7|85409.5|85359.5|85397.6|85347.6|76
1617928130000|2021-04-09 00:28:50|85404.7|85354.7|85403.4|85353.4|85408.2|85358.2|85400.9|85350.9|73
1617928140000|2021-04-09 00:29:00|85403|85353|85401.4|85351.4|85409.5|85359.5|85399.2|85349.2|50
1617928150000|2021-04-09 00:29:10|85401.2|85351.2|85401.5|85351.5|85408.6|85358.6|85399.8|85349.8|64
1617928160000|2021-04-09 00:29:20|85400.9|85350.9|85403.2|85353.2|85407.4|85357.4|85399.8|85349.8|75
1617928170000|2021-04-09 00:29:30|85404.8|85354.8|85402.4|85352.4|85409.7|85359.7|85400.5|85350.5|70
1617928180000|2021-04-09 00:29:40|85401.7|85351.7|85401.5|85351.5|85407.2|85357.2|85400.2|85350.2|69
1617928190000|2021-04-09 00:29:50|85401.6|85351.6|85404.3|85354.3|85410.1|85360.1|85397.4|85347.4|49
1617928200000|2021-04-09 00:30:00|85402.7|85352.7|85402.7|85352.7|85407.5|85357.5|85397|85347|75
1617928210000|2021-04-09 00:30:10|85402.3|85352.3|85400.5|85350.5|85407|85357|85398.4|85348.4|52
1617928220000|2021-04-09 00:30:20|85400.4|85350.4|85399.8|85349.8|85403.8|85353.8|85396.9|85346.9|68
1617928230000|2021-04-09 00:30:30|85400.1|85350.1|85403.2|85353.2|85406.4|85356.4|85397|85347|73
1617928240000|2021-04-09 00:30:40|85403.8|85353.8|85403.6|85353.6|85407.7|85357.7|85395.8|85345.8|75
1617928250000|2021-04-09 00:30:50|85402.5|85352.5|85406.5|85356.5|85407.2|85357.2|85397.6|85347.6|76
1617928260000|2021-04-09 00:31:00|85405.2|85355.2|85400.4|85350.4|85405.9|85355.9|85396.8|85346.8|73
1617928270000|2021-04-09 00:31:10|85399.7|85349.7|85398.9|85348.9|85404|85354|85396.5|85346.5|66
1617928280000|2021-04-09 00:31:20|85398|85348|85397.3|85347.3|85406.8|85356.8|85393.5|85343.5|80
1617928290000|2021-04-09 00:31:30|85396.9|85346.9|85396.5|85346.5|85405.5|85355.5|85393|85343|76
1617928300000|2021-04-09 00:31:40|85402.2|85352.2|85402.8|85352.8|85403.6|85353.6|85395.7|85345.7|69
1617928310000|2021-04-09 00:31:50|85400.7|85350.7|85396.3|85346.3|85406.1|85356.1|85394.5|85344.5|78
1617928320000|2021-04-09 00:32:00|85397.5|85347.5|85402.7|85352.7|85405.7|85355.7|85394|85344|74
1617928330000|2021-04-09 00:32:10|85400.9|85350.9|85400.6|85350.6|85404.8|85354.8|85394.3|85344.3|75
1617928340000|2021-04-09 00:32:20|85400.4|85350.4|85400.6|85350.6|85404.8|85354.8|85394.1|85344.1|75
1617928350000|2021-04-09 00:32:30|85395|85345|85396.3|85346.3|85404.4|85354.4|85391.5|85333.4|76
1617928360000|2021-04-09 00:32:40|85399.2|85349.2|85398.6|85348.6|85400.3|85350.3|85391.9|85341.9|66
1617928370000|2021-04-09 00:32:50|85395.9|85345.9|85395.2|85345.2|85402|85352|85393.1|85343.1|67
1617928380000|2021-04-09 00:33:00|85394.7|85344.7|85394|85344|85403.2|85353.2|85392.1|85342.1|65
1617928390000|2021-04-09 00:33:10|85388|85338|85396.1|85346.1|85399.5|85349.5|85388|85338|75
1617928400000|2021-04-09 00:33:20|85395.6|85345.6|85394.7|85344.7|85398|85348|85389.4|85339.4|75
1617928410000|2021-04-09 00:33:30|85393.6|85343.6|85390.8|85340.8|85396.7|85346.7|85387|85337|77
1617928420000|2021-04-09 00:33:40|85394.6|85344.6|85394.9|85344.9|85398.7|85348.7|85388.1|85338.1|70
1617928430000|2021-04-09 00:33:50|85395|85345|85390.3|85340.3|85398.9|85348.9|85384.1|85334.1|76
1617928440000|2021-04-09 00:34:00|85389.3|85339.3|85387.6|85337.6|85396.9|85346.9|85386.4|85336.4|69
1617928450000|2021-04-09 00:34:10|85389.2|85339.2|85386.6|85336.6|85394.4|85344.4|85385.7|85335.7|62
1617928460000|2021-04-09 00:34:20|85386.7|85336.7|85388.2|85338.2|85393.2|85343.2|85382.9|85332.9|60
1617928470000|2021-04-09 00:34:30|85388.6|85338.6|85388|85338|85394.6|85344.6|85385.4|85335.4|76
1617928480000|2021-04-09 00:34:40|85388.2|85338.2|85385.2|85335.2|85394.1|85344.1|85385.2|85335.2|72
1617928490000|2021-04-09 00:34:50|85391.5|85341.5|85391.1|85341.1|85398.7|85345|85383.8|85322.2|77
1617928500000|2021-04-09 00:35:00|85389.1|85339.1|85394.9|85344.9|85399.6|85349.6|85384.1|85334.1|72
1617928510000|2021-04-09 00:35:10|85396.2|85346.2|85396.6|85346.6|85397.5|85347.5|85389.8|85339.8|75
1617928520000|2021-04-09 00:35:20|85395|85345|85398.8|85348.8|85402.6|85352.6|85389.8|85339.8|67
1617928530000|2021-04-09 00:35:30|85398.3|85348.3|85396.4|85346.4|85405.4|85350.9|85392.5|85332.6|73
1617928540000|2021-04-09 00:35:40|85396.1|85346.1|85395.6|85345.6|85401.4|85351.4|85392.2|85342.2|77
1617928550000|2021-04-09 00:35:50|85401.3|85351.3|85394.1|85344.1|85401.7|85351.7|85391.8|85341.8|74
1617928560000|2021-04-09 00:36:00|85396.2|85346.2|85396.1|85346.1|85403|85353|85392.6|85342.6|73
1617928570000|2021-04-09 00:36:10|85396.3|85346.3|85394.2|85344.2|85402.8|85352.8|85393.3|85343.3|70
1617928580000|2021-04-09 00:36:20|85397.3|85347.3|85395.6|85345.6|85399.1|85349.1|85389.3|85339.3|65
1617928590000|2021-04-09 00:36:30|85394.8|85344.8|85394.8|85344.8|85399.7|85349.7|85390.8|85340.8|75
1617928600000|2021-04-09 00:36:40|85394.9|85344.9|85398.4|85348.4|85400.2|85350.2|85390.7|85340.7|65
1617928610000|2021-04-09 00:36:50|85398.2|85348.2|85390.9|85340.9|85399.5|85349.5|85388|85338|73
1617928620000|2021-04-09 00:37:00|85390.8|85340.8|85391.5|85341.5|85397.3|85347.3|85389.2|85339.2|63
1617928630000|2021-04-09 00:37:10|85391.6|85341.6|85397.2|85347.2|85397.2|85347.2|85388.2|85338.2|76
1617928640000|2021-04-09 00:37:20|85396.9|85346.9|85396.1|85346.1|85402.4|85352.4|85394.2|85344.2|77
1617928650000|2021-04-09 00:37:30|85394.6|85344.6|85392.3|85342.3|85406.2|85350.8|85391.1|85334.1|77
1617928660000|2021-04-09 00:37:40|85392.4|85342.4|85398.5|85348.5|85399.4|85349.4|85388.5|85338.5|76
1617928670000|2021-04-09 00:37:50|85394.2|85344.2|85392.2|85342.2|85398.2|85348.2|85388.5|85338.5|80
1617928680000|2021-04-09 00:38:00|85391.4|85341.4|85393.3|85343.3|85397.5|85347.5|85390.3|85340.3|76
1617928690000|2021-04-09 00:38:10|85391.2|85341.2|85381.4|85331.4|85398.1|85348.1|85379.3|85329.3|75
1617928700000|2021-04-09 00:38:20|85380.8|85330.8|85379.7|85329.7|85388.3|85333|85376.6|85318.1|75
1617928710000|2021-04-09 00:38:30|85376.9|85326.9|85378.9|85328.9|85389.8|85331.7|85373.5|85308|76
1617928720000|2021-04-09 00:38:40|85376.3|85326.3|85379.7|85329.7|85387.7|85333.4|85373.8|85310.2|74
1617928730000|2021-04-09 00:38:50|85380.5|85330.5|85376.4|85326.4|85382.4|85332.4|85372.7|85322.7|72
1617928740000|2021-04-09 00:39:00|85377.8|85327.8|85380.5|85330.5|85382.8|85332.8|85374.6|85324.6|78
1617928750000|2021-04-09 00:39:10|85377.5|85327.5|85383.4|85333.4|85386|85336|85376|85326|73
1617928760000|2021-04-09 00:39:20|85383.5|85333.5|85381.9|85331.9|85386|85336|85379.8|85329.8|69
1617928770000|2021-04-09 00:39:30|85381.5|85331.5|85382.6|85332.6|85384.9|85334.9|85381|85331|71
1617928780000|2021-04-09 00:39:40|85383|85333|85383.5|85333.5|85388.4|85338.4|85380.6|85330.6|71
1617928790000|2021-04-09 00:39:50|85383.6|85333.6|85382.4|85332.4|85388.1|85338.1|85379.4|85329.4|77
1617928800000|2021-04-09 00:40:00|85382.3|85332.3|85381.9|85331.9|85387.6|85337.6|85379.8|85329.8|76
1617928810000|2021-04-09 00:40:10|85383.2|85333.2|85381.7|85331.7|85385.5|85335.5|85378|85328|76
1617928820000|2021-04-09 00:40:20|85381|85331|85379.5|85329.5|85385.6|85335.6|85375.7|85325.7|70
1617928830000|2021-04-09 00:40:30|85382|85332|85373.8|85323.8|85388|85332|85371.1|85316.6|79
1617928840000|2021-04-09 00:40:40|85374.5|85324.5|85377.5|85327.5|85379.7|85329.7|85371.3|85321.3|79
1617928850000|2021-04-09 00:40:50|85377.8|85327.8|85374.2|85324.2|85380.7|85330.7|85373.2|85323.2|46
1617928860000|2021-04-09 00:41:00|85374.5|85324.5|85383|85333|85383|85333|85372|85322|72
1617928870000|2021-04-09 00:41:10|85383.4|85333.4|85374.6|85324.6|85383.7|85333.7|85372.7|85322.7|69
1617928880000|2021-04-09 00:41:20|85374.7|85324.7|85377.6|85327.6|85380.1|85330.1|85374.5|85324.5|72
1617928890000|2021-04-09 00:41:30|85379.1|85329.1|85377.3|85327.3|85386.9|85330|85371.2|85311.3|75
1617928900000|2021-04-09 00:41:40|85377|85327|85377.2|85327.2|85379.3|85329.3|85367.9|85317.9|72
1617928910000|2021-04-09 00:41:50|85378.4|85328.4|85375.7|85325.7|85380.7|85330.7|85373.5|85323.5|74
1617928920000|2021-04-09 00:42:00|85375.8|85325.8|85376.2|85326.2|85381.2|85331.2|85375.2|85325.2|55
1617928930000|2021-04-09 00:42:10|85376.1|85326.1|85376.2|85326.2|85379.4|85329.4|85373.6|85323.6|63
1617928940000|2021-04-09 00:42:20|85376.4|85326.4|85373.5|85323.5|85386.1|85330.2|85372.3|85309.4|72
1617928950000|2021-04-09 00:42:30|85375.9|85325.9|85376.5|85326.5|85390.1|85332.6|85371.5|85312.9|42
1617928960000|2021-04-09 00:42:40|85375.9|85325.9|85374.6|85324.6|85380.4|85330.4|85374.6|85324.6|69
1617928970000|2021-04-09 00:42:50|85376.8|85326.8|85377.1|85327.1|85381|85331|85372.9|85322.9|75
1617928980000|2021-04-09 00:43:00|85378.6|85328.6|85376.2|85326.2|85382.9|85332.9|85376.2|85326.2|74
1617928990000|2021-04-09 00:43:10|85377.1|85327.1|85377|85327|85386.7|85329.3|85368.7|85307.7|74
1617929000000|2021-04-09 00:43:20|85376.5|85326.5|85377.3|85327.3|85383.9|85331.4|85371.3|85312.5|76
1617929010000|2021-04-09 00:43:30|85378|85328|85377.6|85327.6|85383.4|85333.4|85376.2|85326.2|70
1617929020000|2021-04-09 00:43:40|85377.7|85327.7|85378.8|85328.8|85382.8|85332.8|85372.8|85322.8|71
1617929030000|2021-04-09 00:43:50|85379|85329|85381.7|85331.7|85382.5|85332.5|85376.8|85326.8|68
1617929040000|2021-04-09 00:44:00|85380.9|85330.9|85377.3|85327.3|85382.3|85332.3|85377.2|85327.2|75
1617929050000|2021-04-09 00:44:10|85377.7|85327.7|85382.6|85332.6|85385.1|85335.1|85376.4|85326.4|54
1617929060000|2021-04-09 00:44:20|85381.8|85331.8|85382.3|85332.3|85383.3|85333.3|85378.6|85328.6|46
1617929070000|2021-04-09 00:44:30|85382.5|85332.5|85382.2|85332.2|85382.5|85332.5|85378.9|85328.9|23
1617929080000|2021-04-09 00:44:40|85382|85332|85381.8|85331.8|85382|85332|85380.4|85330.4|38
1617929090000|2021-04-09 00:44:50|85381.7|85331.7|85385.6|85335.6|85386.9|85336.9|85380.8|85330.8|37
1617929100000|2021-04-09 00:45:00|85386|85336|85385.9|85335.9|85387.8|85337.8|85382.4|85332.4|27
1617929110000|2021-04-09 00:45:10|85385.8|85335.8|85384.6|85334.6|85387|85337|85383.4|85333.4|33
1617929120000|2021-04-09 00:45:20|85384.5|85334.5|85385|85335|85385.4|85335.4|85383.2|85333.2|20
1617929130000|2021-04-09 00:45:30|85384.9|85334.9|85386.3|85336.3|85388.4|85338.4|85383.5|85333.5|27
1617929140000|2021-04-09 00:45:40|85386.1|85336.1|85383.7|85333.7|85388.9|85338.9|85383.5|85333.5|30
1617929150000|2021-04-09 00:45:50|85383.9|85333.9|85382.8|85332.8|85390.2|85340.2|85381.8|85331.8|48
1617929160000|2021-04-09 00:46:00|85382.5|85332.5|85385|85335|85386.1|85336.1|85382.3|85332.3|20
1617929170000|2021-04-09 00:46:10|85384.9|85334.9|85384.4|85334.4|85389.1|85339.1|85382.9|85332.9|38
1617929180000|2021-04-09 00:46:20|85384.6|85334.6|85385.5|85335.5|85388.4|85338.4|85384.5|85334.5|17
1617929190000|2021-04-09 00:46:30|85385.7|85335.7|85389.3|85339.3|85394.6|85344.6|85384.4|85334.4|63
1617929200000|2021-04-09 00:46:40|85388.1|85338.1|85391.2|85341.2|85397.2|85347.2|85385.3|85335.3|70
1617929210000|2021-04-09 00:46:50|85390.9|85340.9|85389.8|85339.8|85395.8|85345.8|85389|85339|76
1617929220000|2021-04-09 00:47:00|85392.4|85342.4|85394.8|85344.8|85396.6|85346.6|85389|85339|75
1617929230000|2021-04-09 00:47:10|85393.1|85343.1|85392.8|85342.8|85396.7|85346.7|85390|85340|69
1617929240000|2021-04-09 00:47:20|85392.4|85342.4|85397.4|85347.4|85397.4|85347.4|85389.1|85339.1|78
1617929250000|2021-04-09 00:47:30|85397.5|85347.5|85396.6|85346.6|85405.3|85351.6|85393|85332.2|75
1617929260000|2021-04-09 00:47:40|85395|85345|85387.2|85337.2|85399.3|85345.8|85385.2|85326.8|76
1617929270000|2021-04-09 00:47:50|85387.6|85337.6|85391.3|85341.3|85394.6|85344.6|85385.6|85335.6|76
1617929280000|2021-04-09 00:48:00|85392.2|85342.2|85393.9|85343.9|85398|85343.9|85386.6|85323.7|75
1617929290000|2021-04-09 00:48:10|85393|85343|85389.6|85339.6|85393.7|85343.7|85386.7|85336.7|75
1617929300000|2021-04-09 00:48:20|85390.5|85340.5|85390.6|85340.6|85400.3|85345.1|85381.9|85324|71
1617929310000|2021-04-09 00:48:30|85391.4|85341.4|85390.6|85340.6|85393.7|85343.7|85386.2|85336.2|71
1617929320000|2021-04-09 00:48:40|85390.8|85340.8|85392.1|85342.1|85395.3|85345.3|85387.4|85337.4|76
1617929330000|2021-04-09 00:48:50|85393.2|85343.2|85384.1|85334.1|85397.9|85343.9|85384|85320.1|61
1617929340000|2021-04-09 00:49:00|85383.6|85333.6|85395.8|85345.8|85395.8|85345.8|85383.5|85333.5|70
1617929350000|2021-04-09 00:49:10|85394.5|85344.5|85391.8|85341.8|85398.7|85348.7|85390|85340|71
1617929360000|2021-04-09 00:49:20|85392.6|85342.6|85388.1|85338.1|85393.7|85343.7|85385.5|85335.5|76
1617929370000|2021-04-09 00:49:30|85389.1|85339.1|85389.7|85339.7|85396.3|85346.3|85387.8|85337.8|77
1617929380000|2021-04-09 00:49:40|85390.1|85340.1|85387.9|85337.9|85396.4|85346.4|85387.9|85337.9|78
1617929390000|2021-04-09 00:49:50|85388|85338|85388.1|85338.1|85392.9|85342.9|85385.6|85335.6|48
1617929400000|2021-04-09 00:50:00|85387.4|85337.4|85395.8|85345.8|85395.8|85345.8|85386.2|85336.2|77
1617929410000|2021-04-09 00:50:10|85394.6|85344.6|85394.3|85344.3|85400.2|85350.2|85391.1|85341.1|78
1617929420000|2021-04-09 00:50:20|85391.6|85341.6|85390.6|85340.6|85402.6|85348.9|85387.7|85327.8|73
1617929430000|2021-04-09 00:50:30|85388.8|85338.8|85386.6|85336.6|85397.2|85343.7|85385.6|85324.1|72
1617929440000|2021-04-09 00:50:40|85387.2|85337.2|85388.1|85338.1|85396.6|85345.5|85384.6|85324.3|77
1617929450000|2021-04-09 00:50:50|85388.6|85338.6|85386|85336|85394.5|85344.5|85380.9|85330.9|77
1617929460000|2021-04-09 00:51:00|85385.3|85335.3|85385.8|85335.8|85392.7|85342.7|85384.2|85334.2|77
1617929470000|2021-04-09 00:51:10|85386|85336|85386|85336|85393.3|85343.3|85385.1|85335.1|77
1617929480000|2021-04-09 00:51:20|85386.1|85336.1|85383|85333|85391.2|85341.2|85382|85332|78
1617929490000|2021-04-09 00:51:30|85382.5|85332.5|85388.9|85338.9|85393.3|85338.9|85380.9|85322.6|75
1617929500000|2021-04-09 00:51:40|85391.2|85341.2|85394.1|85344.1|85408.5|85345.7|85386.7|85336.5|76
1617929510000|2021-04-09 00:51:50|85393.3|85343.3|85397.4|85347.4|85399.9|85349.9|85392.2|85342.2|75
1617929520000|2021-04-09 00:52:00|85396.1|85346.1|85393.7|85343.7|85401.5|85351.5|85393.4|85343.4|69
1617929530000|2021-04-09 00:52:10|85394.7|85344.7|85396.5|85346.5|85399.1|85349.1|85391.8|85341.8|75
1617929540000|2021-04-09 00:52:20|85395.7|85345.7|85395.1|85345.1|85400.9|85350.9|85392.5|85342.5|77
1617929550000|2021-04-09 00:52:30|85398.2|85348.2|85397.6|85347.6|85401.5|85351.5|85392.7|85342.7|75
1617929560000|2021-04-09 00:52:40|85397.3|85347.3|85393.3|85343.3|85401.3|85351.3|85386.9|85327.7|69
1617929570000|2021-04-09 00:52:50|85394.2|85344.2|85392.8|85342.8|85395.2|85345.2|85388.1|85338.1|69
1617929580000|2021-04-09 00:53:00|85391.7|85341.7|85390.6|85340.6|85396.6|85346.6|85387.4|85337.4|70
1617929590000|2021-04-09 00:53:10|85387.5|85337.5|85390.6|85340.6|85396|85346|85386.7|85336.7|74
1617929600000|2021-04-09 00:53:20|85390.7|85340.7|85391.7|85341.7|85398.7|85345.9|85385.7|85324|77
1617929610000|2021-04-09 00:53:30|85391.5|85341.5|85390|85340|85395.6|85345.6|85384.4|85325.5|76
1617929620000|2021-04-09 00:53:40|85391.3|85341.3|85391.3|85341.3|85394.9|85344.9|85384.8|85334.8|78
1617929630000|2021-04-09 00:53:50|85389.9|85339.9|85394|85344|85398.7|85344.8|85387.6|85327.4|74
1617929640000|2021-04-09 00:54:00|85395.5|85345.5|85383.1|85333.1|85396.8|85345.8|85381|85318.9|74
1617929650000|2021-04-09 00:54:10|85382.9|85332.9|85385.1|85335.1|85395.6|85345.1|85380.6|85317.8|76
1617929660000|2021-04-09 00:54:20|85383.5|85333.5|85381.9|85331.9|85387.4|85337.4|85377.3|85327.3|71
1617929670000|2021-04-09 00:54:30|85381.8|85331.8|85388.9|85338.9|85403.8|85346.1|85381.1|85325.1|77
1617929680000|2021-04-09 00:54:40|85386.9|85336.9|85385|85335|85393.4|85343.4|85383.8|85333.8|73
1617929690000|2021-04-09 00:54:50|85384.1|85334.1|85379.1|85329.1|85395|85340.5|85375.8|85312.2|73
1617929700000|2021-04-09 00:55:00|85380.9|85330.9|85372.2|85322.2|85389.7|85332|85367.2|85309|70
1617929710000|2021-04-09 00:55:10|85371.9|85321.9|85374.3|85324.3|85378.2|85328.2|85368.9|85318.9|75
1617929720000|2021-04-09 00:55:20|85373.8|85323.8|85377.5|85327.5|85386.4|85336.4|85371.5|85312|74
1617929730000|2021-04-09 00:55:30|85379|85329|85378.8|85328.8|85386.4|85336.4|85377.9|85327.9|75
1617929740000|2021-04-09 00:55:40|85378.1|85328.1|85380.5|85330.5|85387.1|85331.7|85367.8|85305.9|79
1617929750000|2021-04-09 00:55:50|85380.1|85330.1|85376.6|85326.6|85380.9|85330.9|85371.9|85321.9|75
1617929760000|2021-04-09 00:56:00|85376.8|85326.8|85375.9|85325.9|85381|85331|85372.6|85322.6|75
1617929770000|2021-04-09 00:56:10|85377.2|85327.2|85377.7|85327.7|85396.3|85333.2|85376.7|85320.7|75
1617929780000|2021-04-09 00:56:20|85376.9|85326.9|85381|85331|85388.4|85338.4|85376.9|85326.9|73
1617929790000|2021-04-09 00:56:30|85382|85332|85381.6|85331.6|85386.9|85336.9|85379.3|85329.3|76
1617929800000|2021-04-09 00:56:40|85382.4|85332.4|85382.5|85332.5|85387.1|85337.1|85379.6|85329.6|71
1617929810000|2021-04-09 00:56:50|85380.9|85330.9|85381.7|85331.7|85386.7|85336.7|85378.9|85328.9|75
1617929820000|2021-04-09 00:57:00|85381.6|85331.6|85383.2|85333.2|85388.2|85338.2|85378.8|85328.8|74
1617929830000|2021-04-09 00:57:10|85383.1|85333.1|85391.6|85341.6|85391.6|85341.6|85380.1|85330.1|70
1617929840000|2021-04-09 00:57:20|85390|85340|85389.5|85339.5|85391.7|85341.7|85383.7|85333.7|71
1617929850000|2021-04-09 00:57:30|85388.9|85338.9|85385|85335|85391|85341|85384.2|85334.2|72
1617929860000|2021-04-09 00:57:40|85384.3|85334.3|85386.4|85336.4|85391.1|85341.1|85381|85331|61
1617929870000|2021-04-09 00:57:50|85385.7|85335.7|85380.6|85330.6|85387.8|85337.8|85376.3|85326.3|73
1617929880000|2021-04-09 00:58:00|85380.5|85330.5|85384.2|85334.2|85388.5|85338.5|85379.9|85329.9|74
1617929890000|2021-04-09 00:58:10|85381.9|85331.9|85388.4|85338.4|85389.8|85339.8|85381.1|85331.1|71
1617929900000|2021-04-09 00:58:20|85387.4|85337.4|85379.3|85329.3|85388.3|85338.3|85377|85327|68
1617929910000|2021-04-09 00:58:30|85378.9|85328.9|85376.9|85326.9|85384.9|85334.9|85376.4|85326.4|74
1617929920000|2021-04-09 00:58:40|85376.7|85326.7|85376|85326|85381.9|85331.9|85372.8|85322.8|76
1617929930000|2021-04-09 00:58:50|85377.1|85327.1|85376|85326|85381.1|85331.1|85372.4|85322.4|72
1617929940000|2021-04-09 00:59:00|85375.4|85325.4|85376.5|85326.5|85381.7|85331.7|85374.7|85324.7|74
1617929950000|2021-04-09 00:59:10|85376.1|85326.1|85379.9|85329.9|85385.5|85335.5|85376.1|85326.1|76
1617929960000|2021-04-09 00:59:20|85379.7|85329.7|85376.5|85326.5|85385.7|85335.7|85375.4|85325.4|72
1617929970000|2021-04-09 00:59:30|85380.9|85330.9|85381.5|85331.5|85382.4|85332.4|85373.5|85323.5|77
1617929980000|2021-04-09 00:59:40|85380.3|85330.3|85376.4|85326.4|85383.1|85332.2|85371.2|85308|79
1617929990000|2021-04-09 00:59:50|85376.9|85326.9|85355.7|85305.7|85379.6|85328.6|85353.6|85290.8|79
1617930000000|2021-04-09 01:00:00|85355.5|85305.5|85356.5|85306.5|85374.7|85313.1|85353.5|85296.6|74
1617930010000|2021-04-09 01:00:10|85357.5|85307.5|85364.4|85314.4|85379.5|85316.6|85354|85295.3|73
1617930020000|2021-04-09 01:00:20|85364.2|85314.2|85361.5|85311.5|85379.5|85315.8|85359.6|85293.9|77
1617930030000|2021-04-09 01:00:30|85361.6|85311.6|85353|85303|85376.3|85316.1|85351.6|85287.8|77
1617930040000|2021-04-09 01:00:40|85353.3|85303.3|85370.7|85298.5|85376|85312.6|85353.3|85292.2|72
1617930050000|2021-04-09 01:00:50|85370.8|85298.4|85369.3|85297.8|85378|85311.3|85355.7|85295.1|72
1617930060000|2021-04-09 01:01:00|85370|85298.5|85362.8|85312.8|85376.5|85313.9|85355.9|85294.4|71
1617930070000|2021-04-09 01:01:10|85362.7|85312.7|85377.9|85304.5|85380.1|85313.1|85354.6|85300.2|75
1617930080000|2021-04-09 01:01:20|85377.3|85304|85366.5|85316.5|85384.2|85317.3|85364.9|85302.3|77
1617930090000|2021-04-09 01:01:30|85378.8|85307.2|85367.4|85317.4|85381.3|85323.7|85363.3|85307.2|74
1617930100000|2021-04-09 01:01:40|85366.8|85316.8|85367.6|85317.6|85381.7|85320.4|85363.3|85304.7|73
1617930110000|2021-04-09 01:01:50|85364.8|85314.8|85363.7|85313.7|85386.9|85324.7|85363.7|85303.7|76
1617930120000|2021-04-09 01:02:00|85366.1|85316.1|85364.4|85314.4|85371.4|85321.4|85363.5|85313.5|75
1617930130000|2021-04-09 01:02:10|85363.9|85313.9|85365.7|85315.7|85370.6|85320.6|85363.2|85313.2|77
1617930140000|2021-04-09 01:02:20|85365.9|85315.9|85376.7|85326.7|85388.1|85327.5|85362.5|85310.1|78
1617930150000|2021-04-09 01:02:30|85376.4|85326.4|85371.8|85321.8|85389.1|85327.7|85369.5|85315.3|75
1617930160000|2021-04-09 01:02:40|85372.5|85322.5|85373.4|85323.4|85376.9|85326.9|85367.7|85317.7|79
1617930170000|2021-04-09 01:02:50|85373.2|85323.2|85369.6|85319.6|85390.2|85328.9|85368.9|85318.9|76
1617930180000|2021-04-09 01:03:00|85373.7|85323.7|85381|85331|85397.3|85335.3|85371.7|85321.7|80
1617930190000|2021-04-09 01:03:10|85379.5|85329.5|85375.7|85325.7|85396.8|85338.1|85375.7|85322.9|79
1617930200000|2021-04-09 01:03:20|85377.4|85327.4|85383|85333|85394.2|85335|85373.3|85322|74
1617930210000|2021-04-09 01:03:30|85381.3|85331.3|85382|85332|85398.1|85340.3|85378|85325.8|80
1617930220000|2021-04-09 01:03:40|85384.6|85334.6|85386|85336|85389.1|85339.1|85377.5|85327.5|76
1617930230000|2021-04-09 01:03:50|85385.8|85335.8|85385.3|85335.3|85396.1|85338.3|85378.5|85326|76
1617930240000|2021-04-09 01:04:00|85382.2|85332.2|85377.9|85327.9|85389.8|85339.8|85377.9|85327.9|78
1617930250000|2021-04-09 01:04:10|85380.1|85330.1|85381.5|85331.5|85386|85336|85375|85325|75
1617930260000|2021-04-09 01:04:20|85379.7|85329.7|85381.8|85331.8|85385.5|85333.5|85371.9|85315.1|74
1617930270000|2021-04-09 01:04:30|85377.3|85327.3|85385.4|85335.4|85385.4|85335.4|85371.7|85321.7|78
1617930280000|2021-04-09 01:04:40|85385.6|85335.6|85382.4|85332.4|85387.2|85337.2|85376.7|85326.7|78
1617930290000|2021-04-09 01:04:50|85382.5|85332.5|85384.6|85334.6|85388.9|85338.9|85380.8|85330.8|74
1617930300000|2021-04-09 01:05:00|85386.2|85336.2|85377.3|85327.3|85389|85339|85375.9|85325.9|77
1617930310000|2021-04-09 01:05:10|85375.4|85325.4|85382.3|85332.3|85386.2|85336.2|85372.6|85322.6|76
1617930320000|2021-04-09 01:05:20|85382.8|85332.8|85379.4|85329.4|85388.7|85338.7|85378.9|85328.9|77
1617930330000|2021-04-09 01:05:30|85379.6|85329.6|85388.2|85338.2|85390.5|85340.5|85378.7|85328.7|77
1617930340000|2021-04-09 01:05:40|85387.6|85337.6|85379.5|85329.5|85388.6|85338.6|85376.3|85326.3|73
1617930350000|2021-04-09 01:05:50|85384.2|85334.2|85378.9|85328.9|85384.7|85334.7|85375.4|85325.4|58
1617930360000|2021-04-09 01:06:00|85383.8|85333.8|85385.5|85335.5|85388.2|85338.2|85372.7|85322.7|77
1617930370000|2021-04-09 01:06:10|85386.2|85336.2|85381|85331|85390.7|85340.7|85378.9|85328.9|73
1617930380000|2021-04-09 01:06:20|85381.6|85331.6|85376.8|85326.8|85389|85339|85376.7|85326.7|64
1617930390000|2021-04-09 01:06:30|85377.1|85327.1|85383.8|85333.8|85386.7|85336.7|85376.7|85326.7|34
1617930400000|2021-04-09 01:06:40|85385.7|85335.7|85386.1|85336.1|85388.2|85338.2|85377.8|85327.8|70
1617930410000|2021-04-09 01:06:50|85386.6|85336.6|85374|85324|85388.2|85338.2|85372.9|85322.9|75
1617930420000|2021-04-09 01:07:00|85373.9|85323.9|85374.5|85324.5|85385.5|85328.7|85371.2|85312.8|42
1617930430000|2021-04-09 01:07:10|85373.3|85323.3|85381|85331|85382.5|85332.5|85372.4|85322.4|58
1617930440000|2021-04-09 01:07:20|85381.4|85331.4|85367.6|85317.6|85383|85331.4|85367.1|85307.7|76
1617930450000|2021-04-09 01:07:30|85367.7|85317.7|85376|85326|85379.7|85329.7|85367.7|85317.7|78
1617930460000|2021-04-09 01:07:40|85374.1|85324.1|85372.7|85322.7|85380.3|85330.3|85372.3|85322.3|48
1617930470000|2021-04-09 01:07:50|85372.1|85322.1|85380.5|85330.5|85383|85333|85372.1|85322.1|45
1617930480000|2021-04-09 01:08:00|85375|85325|85374.7|85324.7|85382.1|85332.1|85374.2|85324.2|62
1617930490000|2021-04-09 01:08:10|85377.5|85327.5|85376.2|85326.2|85379.9|85329.9|85373.8|85323.8|49
1617930500000|2021-04-09 01:08:20|85376.1|85326.1|85378.9|85328.9|85381|85331|85373.8|85323.8|64
1617930510000|2021-04-09 01:08:30|85378.2|85328.2|85373.2|85323.2|85381.5|85331.5|85373.2|85323.2|71
1617930520000|2021-04-09 01:08:40|85373.1|85323.1|85380|85330|85384.5|85334.5|85373|85323|79
1617930530000|2021-04-09 01:08:50|85379.2|85329.2|85374.6|85324.6|85380.4|85330.4|85371.6|85321.6|66
1617930540000|2021-04-09 01:09:00|85370.8|85320.8|85382.9|85332.9|85383.5|85333.5|85370.8|85320.8|77
1617930550000|2021-04-09 01:09:10|85383.8|85333.8|85379.4|85329.4|85383.8|85333.8|85374.8|85324.8|69
1617930560000|2021-04-09 01:09:20|85378.4|85328.4|85377.8|85327.8|85382.9|85332.9|85375|85325|70
1617930570000|2021-04-09 01:09:30|85379.2|85329.2|85380.9|85330.9|85385.2|85335.2|85373.9|85323.9|74
1617930580000|2021-04-09 01:09:40|85380.8|85330.8|85376.9|85326.9|85380.8|85330.8|85374.1|85324.1|78
1617930590000|2021-04-09 01:09:50|85375.7|85325.7|85377.9|85327.9|85383.2|85333.2|85375.7|85325.7|75
1617930600000|2021-04-09 01:10:00|85378|85328|85375.8|85325.8|85382.6|85332.6|85374.6|85324.6|75
1617930610000|2021-04-09 01:10:10|85380.1|85330.1|85380.8|85330.8|85382.3|85332.3|85375.1|85325.1|48
1617930620000|2021-04-09 01:10:20|85377.9|85327.9|85378.1|85328.1|85381.3|85331.3|85374.5|85324.5|61
1617930630000|2021-04-09 01:10:30|85376.1|85326.1|85377|85327|85380.1|85330.1|85372.6|85322.6|60
1617930640000|2021-04-09 01:10:40|85376.1|85326.1|85376.1|85326.1|85381|85331|85372.1|85322.1|70
1617930650000|2021-04-09 01:10:50|85376.7|85326.7|85378.1|85328.1|85381.9|85331.9|85374.1|85324.1|50
1617930660000|2021-04-09 01:11:00|85376.4|85326.4|85376.4|85326.4|85380.2|85330.2|85374.7|85324.7|38
1617930670000|2021-04-09 01:11:10|85376.9|85326.9|85377.4|85327.4|85379.8|85329.8|85376.7|85326.7|12
1617930680000|2021-04-09 01:11:20|85377.7|85327.7|85375.8|85325.8|85380.4|85330.4|85374.5|85324.5|35
1617930690000|2021-04-09 01:11:30|85375.6|85325.6|85378.8|85328.8|85379.9|85329.9|85375.2|85325.2|23
1617930700000|2021-04-09 01:11:40|85378.3|85328.3|85373.5|85323.5|85381.8|85331.8|85370.7|85320.7|55
1617930710000|2021-04-09 01:11:50|85373.1|85323.1|85369.4|85319.4|85375|85325|85368.1|85318.1|42
1617930720000|2021-04-09 01:12:00|85370|85320|85369.5|85319.5|85371.5|85321.5|85367.1|85317.1|23
1617930730000|2021-04-09 01:12:10|85369.4|85319.4|85370.4|85320.4|85374.6|85324.6|85366.3|85316.3|59
1617930740000|2021-04-09 01:12:20|85372.8|85322.8|85368.3|85318.3|85375|85325|85368|85318|38
1617930750000|2021-04-09 01:12:30|85370.7|85320.7|85370.6|85320.6|85381.5|85321|85369.9|85292.6|9
1617930760000|2021-04-09 01:12:40|85370.5|85320.5|85371.9|85321.9|85375.2|85325.2|85368.2|85318.2|20
1617930770000|2021-04-09 01:12:50|85372.1|85322.1|85372.6|85322.6|85376.2|85326.2|85372|85322|16
1617930780000|2021-04-09 01:13:00|85372.8|85322.8|85371.4|85321.4|85374.8|85324.8|85370.6|85320.6|32
1617930790000|2021-04-09 01:13:10|85371.1|85321.1|85370.1|85320.1|85373.5|85323.5|85369.5|85319.5|17
1617930800000|2021-04-09 01:13:20|85369.9|85319.9|85379.5|85329.5|85379.5|85329.5|85369.3|85319.3|54
1617930810000|2021-04-09 01:13:30|85377.2|85327.2|85375|85325|85380.8|85330.8|85373.3|85323.3|67
1617930820000|2021-04-09 01:13:40|85374.9|85324.9|85374.6|85324.6|85379.3|85329.3|85374|85324|43
1617930830000|2021-04-09 01:13:50|85374.9|85324.9|85374.1|85324.1|85380.5|85330.5|85373.4|85323.4|67
1617930840000|2021-04-09 01:14:00|85376|85326|85380.1|85330.1|85380.8|85330.8|85372.1|85322.1|53
1617930850000|2021-04-09 01:14:10|85378.1|85328.1|85379.5|85329.5|85380.6|85330.6|85373.8|85323.8|76
1617930860000|2021-04-09 01:14:20|85379.2|85329.2|85380.8|85330.8|85386|85336|85375.5|85325.5|78
1617930870000|2021-04-09 01:14:30|85381.7|85331.7|85378.1|85328.1|85384.1|85334.1|85374.1|85324.1|72
1617930880000|2021-04-09 01:14:40|85377.4|85327.4|85375.5|85325.5|85382|85332|85371|85321|55
1617930890000|2021-04-09 01:14:50|85375.2|85325.2|85378.4|85328.4|85381.9|85331.9|85370.8|85310.1|53
1617930900000|2021-04-09 01:15:00|85378.3|85328.3|85378.7|85328.7|85382.1|85332.1|85374.3|85324.3|77
1617930910000|2021-04-09 01:15:10|85379|85329|85376.3|85326.3|85381.9|85331.9|85375|85325|80
1617930920000|2021-04-09 01:15:20|85378.2|85328.2|85371.7|85321.7|85378.6|85328.6|85370.7|85320.7|75
1617930930000|2021-04-09 01:15:30|85376.7|85326.7|85372.2|85322.2|85378.3|85328.3|85370.6|85320.6|45
1617930940000|2021-04-09 01:15:40|85371.9|85321.9|85373.1|85323.1|85378|85328|85368.5|85318.5|69
1617930950000|2021-04-09 01:15:50|85375.9|85325.9|85374.7|85324.7|85381.5|85329.8|85369.9|85307.1|75
1617930960000|2021-04-09 01:16:00|85377.1|85327.1|85380.4|85330.4|85381.3|85331.3|85372.5|85322.5|75
1617930970000|2021-04-09 01:16:10|85379.5|85329.5|85380.9|85330.9|85381.3|85331.3|85374.7|85324.7|76
1617930980000|2021-04-09 01:16:20|85376.1|85326.1|85375|85325|85381.3|85331.3|85375|85325|65
1617930990000|2021-04-09 01:16:30|85375.2|85325.2|85379.7|85329.7|85384.2|85334.2|85373.1|85323.1|39
1617931000000|2021-04-09 01:16:40|85376.8|85326.8|85379.1|85329.1|85384.2|85334.2|85376.8|85326.8|78
1617931010000|2021-04-09 01:16:50|85382.7|85332.7|85382.7|85332.7|85384.8|85334.8|85378.5|85328.5|75
1617931020000|2021-04-09 01:17:00|85382.6|85332.6|85379|85329|85385.2|85335.2|85376.2|85326.2|65
1617931030000|2021-04-09 01:17:10|85381.7|85331.7|85383.9|85333.9|85389.3|85334.8|85376.3|85318.5|77
1617931040000|2021-04-09 01:17:20|85382.3|85332.3|85386.9|85336.9|85392.5|85340.8|85381.7|85317.6|79
1617931050000|2021-04-09 01:17:30|85386.1|85336.1|85389.9|85339.9|85391.1|85341.1|85383|85333|74
1617931060000|2021-04-09 01:17:40|85389.2|85339.2|85384.2|85334.2|85390.7|85340.7|85383.8|85333.8|63
1617931070000|2021-04-09 01:17:50|85384.1|85334.1|85385.9|85335.9|85391.3|85341.3|85382.8|85332.8|70
1617931080000|2021-04-09 01:18:00|85386.5|85336.5|85388.9|85338.9|85392.3|85342.3|85384.1|85334.1|68
1617931090000|2021-04-09 01:18:10|85388.5|85338.5|85388.7|85338.7|85395.5|85345.5|85385|85335|76
1617931100000|2021-04-09 01:18:20|85386.8|85336.8|85387.5|85337.5|85393.4|85343.4|85384.8|85334.8|70
1617931110000|2021-04-09 01:18:30|85388.6|85338.6|85388.4|85338.4|85390.1|85340.1|85384.9|85334.9|75
1617931120000|2021-04-09 01:18:40|85391.7|85341.7|85394.6|85344.6|85401.5|85351.5|85387.7|85337.7|69
1617931130000|2021-04-09 01:18:50|85390.9|85340.9|85394.8|85344.8|85396.3|85346.3|85387.1|85337.1|77
1617931140000|2021-04-09 01:19:00|85391.7|85341.7|85393.9|85343.9|85399.4|85349.4|85384.1|85334.1|44
1617931150000|2021-04-09 01:19:10|85398.5|85348.5|85395.7|85345.7|85406.3|85351.1|85389.4|85334|76
1617931160000|2021-04-09 01:19:20|85394.4|85344.4|85398|85348|85405.9|85349.3|85392.6|85332.1|78
1617931170000|2021-04-09 01:19:30|85395.5|85345.5|85392|85342|85397.1|85347.1|85391.1|85341.1|74
1617931180000|2021-04-09 01:19:40|85390.6|85340.6|85391.7|85341.7|85406.1|85351.6|85390.1|85331.8|68
1617931190000|2021-04-09 01:19:50|85393.5|85343.5|85391.3|85341.3|85396.1|85346.1|85388.2|85338.2|68
1617931200000|2021-04-09 01:20:00|85390.6|85340.6|85390|85340|85401.1|85346.1|85383.9|85329|76
1617931210000|2021-04-09 01:20:10|85391.8|85341.8|85384|85334|85394.5|85344.5|85383.5|85333.5|76
1617931220000|2021-04-09 01:20:20|85388.8|85338.8|85387.7|85337.7|85388.8|85338.8|85383.5|85333.5|72
1617931230000|2021-04-09 01:20:30|85387.9|85337.9|85381.4|85331.4|85387.9|85337.9|85381.4|85331.4|70
1617931240000|2021-04-09 01:20:40|85381.3|85331.3|85385.5|85335.5|85387.6|85337.6|85381.1|85331.1|72
1617931250000|2021-04-09 01:20:50|85384.8|85334.8|85387|85337|85390.2|85340.2|85383.6|85333.6|70
1617931260000|2021-04-09 01:21:00|85385.5|85335.5|85392.2|85342.2|85405|85345|85382.7|85332.7|63
1617931270000|2021-04-09 01:21:10|85390.4|85340.4|85390.5|85340.5|85394.2|85344.2|85388.2|85338.2|68
1617931280000|2021-04-09 01:21:20|85391.3|85341.3|85389.3|85339.3|85392.6|85342.6|85387.1|85337.1|68
1617931290000|2021-04-09 01:21:30|85389.1|85339.1|85388.7|85338.7|85394.4|85344.4|85388|85338|77
1617931300000|2021-04-09 01:21:40|85390.1|85340.1|85389.3|85339.3|85399.7|85343.2|85386.6|85328.9|73
1617931310000|2021-04-09 01:21:50|85390.8|85340.8|85391.2|85341.2|85404.9|85345.6|85387|85327.8|70
1617931320000|2021-04-09 01:22:00|85393|85343|85393.6|85343.6|85405.1|85345.6|85389|85330.6|69
1617931330000|2021-04-09 01:22:10|85393.8|85343.8|85388.8|85338.8|85394.4|85344.4|85386.9|85336.9|62
1617931340000|2021-04-09 01:22:20|85388.9|85338.9|85398.9|85348.9|85400.7|85350.7|85388.1|85338.1|54
1617931350000|2021-04-09 01:22:30|85399.2|85349.2|85404.4|85354.4|85404.4|85354.4|85396.4|85346.4|75
1617931360000|2021-04-09 01:22:40|85405.1|85355.1|85403|85353|85415.4|85356.9|85401.1|85343|64
1617931370000|2021-04-09 01:22:50|85402.8|85352.8|85403.4|85353.4|85405.9|85355.9|85401.7|85351.7|34
1617931380000|2021-04-09 01:23:00|85402.9|85352.9|85404.7|85354.7|85405.5|85355.5|85400.7|85350.7|50
1617931390000|2021-04-09 01:23:10|85406.2|85356.2|85408.9|85358.9|85408.9|85358.9|85403.8|85353.8|23
1617931400000|2021-04-09 01:23:20|85406.2|85356.2|85408.7|85358.7|85410.3|85360.3|85401|85351|62
1617931410000|2021-04-09 01:23:30|85411.2|85361.2|85405.4|85355.4|85423.2|85364.8|85402.8|85341|77
1617931420000|2021-04-09 01:23:40|85405.1|85355.1|85400.8|85350.8|85410.4|85356.9|85396|85335.1|75
1617931430000|2021-04-09 01:23:50|85407.5|85336.4|85400.3|85350.3|85407.5|85353.2|85393.7|85335.2|57
1617931440000|2021-04-09 01:24:00|85400.5|85350.5|85399.2|85349.2|85400.5|85350.5|85391.2|85341.2|41
1617931450000|2021-04-09 01:24:10|85398.4|85348.4|85397.2|85347.2|85403.1|85349.6|85393|85324.3|38
1617931460000|2021-04-09 01:24:20|85396.6|85346.6|85399.5|85349.5|85405.7|85352.3|85387|85335.4|53
1617931470000|2021-04-09 01:24:30|85398|85348|85399.6|85349.6|85408.3|85358.3|85393.9|85343.9|52
1617931480000|2021-04-09 01:24:40|85399.4|85349.4|85400.9|85350.9|85400.9|85350.9|85398.3|85348.3|14
1617931490000|2021-04-09 01:24:50|85400.7|85350.7|85404.4|85354.4|85413.8|85357.8|85399.6|85333.3|48
1617931500000|2021-04-09 01:25:00|85400.6|85350.6|85399.1|85349.1|85405|85355|85398.2|85348.2|73
1617931510000|2021-04-09 01:25:10|85400|85350|85403.2|85353.2|85403.8|85353.8|85397.7|85347.7|72
1617931520000|2021-04-09 01:25:20|85401.5|85351.5|85400.1|85350.1|85404.2|85354.2|85398.1|85348.1|59
1617931530000|2021-04-09 01:25:30|85398.2|85348.2|85407|85357|85408.5|85358.5|85398.2|85348.2|75
1617931540000|2021-04-09 01:25:40|85408.3|85358.3|85405.1|85355.1|85408.6|85358.6|85403.4|85353.4|70
1617931550000|2021-04-09 01:25:50|85404.9|85354.9|85404.6|85354.6|85406.9|85356.9|85403|85353|51
1617931560000|2021-04-09 01:26:00|85405.4|85355.4|85404.5|85354.5|85416.8|85358.8|85402.3|85343.5|61
1617931570000|2021-04-09 01:26:10|85406.3|85356.3|85404|85354|85410|85360|85401.5|85351.5|52
1617931580000|2021-04-09 01:26:20|85407.1|85357.1|85406.5|85356.5|85407.5|85357.5|85404.1|85354.1|59
1617931590000|2021-04-09 01:26:30|85405.9|85355.9|85408.2|85358.2|85415|85359.9|85403.8|85344|67
1617931600000|2021-04-09 01:26:40|85408.8|85358.8|85402.3|85352.3|85413.7|85358.8|85401.1|85339.8|72
1617931610000|2021-04-09 01:26:50|85403.9|85353.9|85401.6|85351.6|85404.1|85354.1|85398.9|85348.9|65
1617931620000|2021-04-09 01:27:00|85403.4|85353.4|85405.4|85355.4|85416.2|85357|85399.2|85343.1|56
1617931630000|2021-04-09 01:27:10|85405.3|85355.3|85405.7|85355.7|85409.7|85359.7|85401.6|85351.6|55
1617931640000|2021-04-09 01:27:20|85405|85355|85406.3|85356.3|85408.5|85358.5|85404.9|85354.9|56
1617931650000|2021-04-09 01:27:30|85406.5|85356.5|85400.9|85350.9|85412.4|85362.4|85400.9|85350.9|67
1617931660000|2021-04-09 01:27:40|85402|85352|85405.6|85355.6|85405.8|85355.8|85399|85349|68
1617931670000|2021-04-09 01:27:50|85404.9|85354.9|85407.5|85357.5|85408.8|85358.8|85400.4|85350.4|67
1617931680000|2021-04-09 01:28:00|85407.1|85357.1|85405.9|85355.9|85408.8|85358.8|85400.8|85350.8|65
1617931690000|2021-04-09 01:28:10|85400.6|85350.6|85405.1|85355.1|85410.6|85360.6|85400.6|85350.6|70
1617931700000|2021-04-09 01:28:20|85404.7|85354.7|85405.3|85355.3|85409.3|85359.3|85401.8|85351.8|68
1617931710000|2021-04-09 01:28:30|85406.8|85356.8|85409.5|85359.5|85409.8|85359.8|85403.8|85353.8|51
1617931720000|2021-04-09 01:28:40|85409|85359|85409.1|85359.1|85409.8|85359.8|85406.3|85356.3|20
1617931730000|2021-04-09 01:28:50|85409.3|85359.3|85416.8|85346.7|85416.8|85359.4|85404.4|85344.1|21
1617931740000|2021-04-09 01:29:00|85418|85344.5|85407|85357|85418.6|85360.9|85405.4|85344.1|53
1617931750000|2021-04-09 01:29:10|85407.1|85357.1|85403.8|85353.8|85409.9|85359.9|85403.2|85353.2|38
1617931760000|2021-04-09 01:29:20|85404.4|85354.4|85410.6|85360.6|85410.9|85360.9|85401.4|85351.4|34
1617931770000|2021-04-09 01:29:30|85410.8|85360.8|85411.6|85361.6|85430.1|85369.3|85405.8|85345.1|38
1617931780000|2021-04-09 01:29:40|85413.2|85363.2|85417|85367|85433.3|85373.2|85407.7|85350.9|39
1617931790000|2021-04-09 01:29:50|85417.4|85367.4|85416.2|85366.2|85418.1|85368.1|85415.7|85365.7|32
1617931800000|2021-04-09 01:30:00|85416.4|85366.4|85419.8|85369.8|85427.4|85373.1|85415.5|85354.6|25
1617931810000|2021-04-09 01:30:10|85434.1|85344.4|85427.9|85354.8|85434.1|85371.5|85414.1|85344.4|38
1617931820000|2021-04-09 01:30:20|85417.1|85367.1|85423.1|85373.1|85427.6|85373.1|85414.3|85353.2|51
1617931830000|2021-04-09 01:30:30|85423.4|85373.4|85419.1|85369.1|85430.4|85373.9|85417.7|85356.6|38
1617931840000|2021-04-09 01:30:40|85418.3|85368.3|85423.5|85373.5|85427.5|85377.5|85418.3|85368.3|35
1617931850000|2021-04-09 01:30:50|85423.3|85373.3|85418.5|85368.5|85424.9|85374.9|85418.5|85368.5|21
1617931860000|2021-04-09 01:31:00|85419.3|85369.3|85426.3|85376.3|85426.5|85376.5|85418.8|85368.8|21
1617931870000|2021-04-09 01:31:10|85426.4|85376.4|85425.3|85375.3|85427.9|85377.9|85420.4|85370.4|30
1617931880000|2021-04-09 01:31:20|85425.4|85375.4|85427|85377|85431.4|85377|85418.7|85359.7|41
1617931890000|2021-04-09 01:31:30|85425.7|85375.7|85423.7|85373.7|85429.3|85379.3|85422.5|85372.5|46
1617931900000|2021-04-09 01:31:40|85423.8|85373.8|85415.5|85365.5|85430.1|85380.1|85415.4|85365.4|47
1617931910000|2021-04-09 01:31:50|85415.9|85365.9|85414.5|85364.5|85418.1|85368.1|85414.2|85364.2|46
1617931920000|2021-04-09 01:32:00|85414.4|85364.4|85423.6|85373.6|85424.2|85374.2|85413.8|85363.8|72
1617931930000|2021-04-09 01:32:10|85421.6|85371.6|85418.4|85368.4|85428.8|85373.6|85418.4|85356.8|46
1617931940000|2021-04-09 01:32:20|85418.1|85368.1|85426.6|85376.6|85427.9|85377.9|85418.1|85368.1|52
1617931950000|2021-04-09 01:32:30|85426.4|85376.4|85429|85379|85431.1|85381.1|85424.6|85374.6|65
1617931960000|2021-04-09 01:32:40|85429.1|85379.1|85420.1|85370.1|85430.7|85380.7|85420.1|85370.1|53
1617931970000|2021-04-09 01:32:50|85425|85375|85422.9|85372.9|85425.4|85375.4|85422.4|85372.4|32
1617931980000|2021-04-09 01:33:00|85422.5|85372.5|85427.2|85377.2|85428|85378|85422.5|85372.5|39
1617931990000|2021-04-09 01:33:10|85427.5|85377.5|85428.8|85378.8|85430.7|85380.7|85421.8|85371.8|33
1617932000000|2021-04-09 01:33:20|85428.6|85378.6|85429.7|85379.7|85430.9|85380.9|85426.3|85376.3|29
1617932010000|2021-04-09 01:33:30|85426.1|85376.1|85432.1|85382.1|85432.1|85382.1|85425.4|85375.4|23
1617932020000|2021-04-09 01:33:40|85431|85381|85426|85376|85431.7|85381.7|85425.1|85375.1|31
1617932030000|2021-04-09 01:33:50|85425.9|85375.9|85430.3|85380.3|85430.7|85380.7|85422.5|85372.5|42
1617932040000|2021-04-09 01:34:00|85429|85379|85423.4|85373.4|85433|85379|85420.8|85362.2|25
1617932050000|2021-04-09 01:34:10|85423.2|85373.2|85430.3|85380.3|85430.8|85380.8|85423.2|85373.2|32
1617932060000|2021-04-09 01:34:20|85426.7|85376.7|85424.7|85374.7|85432|85382|85421.8|85371.8|41
1617932070000|2021-04-09 01:34:30|85425.3|85375.3|85424.9|85374.9|85431|85381|85423.2|85373.2|29
1617932080000|2021-04-09 01:34:40|85425.5|85375.5|85430|85380|85430.7|85380.7|85424.4|85374.4|31
1617932090000|2021-04-09 01:34:50|85425.5|85375.5|85427.8|85377.8|85430.2|85380.2|85423.2|85373.2|26
1617932100000|2021-04-09 01:35:00|85427.6|85377.6|85425.8|85375.8|85428.4|85378.4|85423.6|85373.6|40
1617932110000|2021-04-09 01:35:10|85425.3|85375.3|85423.9|85373.9|85425.3|85375.3|85423.4|85373.4|19
1617932120000|2021-04-09 01:35:20|85423.8|85373.8|85431.3|85381.3|85431.3|85381.3|85420.2|85370.2|30
1617932130000|2021-04-09 01:35:30|85430.8|85380.8|85430.6|85380.6|85432.7|85382.7|85429.4|85379.4|40
1617932140000|2021-04-09 01:35:40|85430.7|85380.7|85430.7|85380.7|85432.8|85382.8|85428.5|85378.5|33
1617932150000|2021-04-09 01:35:50|85434.3|85384.3|85429.4|85379.4|85436.4|85386.4|85429.4|85379.4|69
1617932160000|2021-04-09 01:36:00|85429.7|85379.7|85433.6|85383.6|85434.2|85384.2|85429|85379|34
1617932170000|2021-04-09 01:36:10|85433|85383|85435.9|85385.9|85435.9|85385.9|85428.6|85378.6|43
1617932180000|2021-04-09 01:36:20|85436|85386|85440.2|85390.2|85440.5|85390.5|85433|85383|41
1617932190000|2021-04-09 01:36:30|85440.1|85390.1|85436.6|85386.6|85441.3|85391.3|85436|85386|32
1617932200000|2021-04-09 01:36:40|85438.5|85388.5|85442.3|85392.3|85442.3|85392.3|85433.3|85383.3|38
1617932210000|2021-04-09 01:36:50|85442.2|85392.2|85442.9|85392.9|85443.1|85393.1|85439.7|85389.7|23
1617932220000|2021-04-09 01:37:00|85442.5|85392.5|85441.6|85391.6|85445.4|85395.4|85439.9|85389.9|40
1617932230000|2021-04-09 01:37:10|85442|85392|85440.5|85390.5|85443.8|85393.8|85434.1|85384.1|45
1617932240000|2021-04-09 01:37:20|85441.9|85391.9|85434.1|85384.1|85443.3|85393.3|85430.2|85380.2|36
1617932250000|2021-04-09 01:37:30|85432.4|85382.4|85435.4|85385.4|85435.4|85385.4|85428.5|85378.5|36
1617932260000|2021-04-09 01:37:40|85435.7|85385.7|85433.5|85383.5|85436.5|85386.5|85431.6|85381.6|33
1617932270000|2021-04-09 01:37:50|85433.4|85383.4|85431|85381|85435.3|85385.3|85428.4|85378.4|30
1617932280000|2021-04-09 01:38:00|85432.1|85382.1|85435.1|85385.1|85438.8|85388.8|85430.5|85380.5|60
1617932290000|2021-04-09 01:38:10|85435.3|85385.3|85438.3|85388.3|85438.3|85388.3|85434.1|85384.1|30
1617932300000|2021-04-09 01:38:20|85438.5|85388.5|85437.8|85387.8|85439.1|85389.1|85437.3|85387.3|19
1617932310000|2021-04-09 01:38:30|85437.9|85387.9|85437.7|85387.7|85441.2|85391.2|85437|85387|30
1617932320000|2021-04-09 01:38:40|85438.8|85388.8|85438.5|85388.5|85440.5|85390.5|85432.3|85382.3|41
1617932330000|2021-04-09 01:38:50|85438.7|85388.7|85438.8|85388.8|85440.3|85390.3|85436.7|85386.7|35
1617932340000|2021-04-09 01:39:00|85439.2|85389.2|85438.3|85388.3|85439.4|85389.4|85434.2|85384.2|29
1617932350000|2021-04-09 01:39:10|85438.9|85388.9|85435.9|85385.9|85438.9|85388.9|85428.2|85378.2|27
1617932360000|2021-04-09 01:39:20|85435|85385|85437.7|85387.7|85438.2|85388.2|85431.9|85381.9|40
1617932370000|2021-04-09 01:39:30|85437.8|85387.8|85443.1|85393.1|85444.4|85394.4|85437.8|85387.8|33
1617932380000|2021-04-09 01:39:40|85443.7|85393.7|85444.6|85394.6|85446.1|85396.1|85441.7|85391.7|39
1617932390000|2021-04-09 01:39:50|85444.2|85394.2|85445.9|85395.9|85446.9|85396.9|85444.2|85394.2|19
1617932400000|2021-04-09 01:40:00|85444|85394|85448.4|85398.4|85448.4|85398.4|85443.9|85393.9|39
1617932410000|2021-04-09 01:40:10|85448.2|85398.2|85449.8|85399.8|85449.8|85399.8|85447.7|85397.7|17
1617932420000|2021-04-09 01:40:20|85449.3|85399.3|85449|85399|85449.7|85399.7|85449|85399|24
1617932430000|2021-04-09 01:40:30|85449.2|85399.2|85451.4|85401.4|85451.4|85401.4|85448.4|85398.4|17
1617932440000|2021-04-09 01:40:40|85448.5|85398.5|85448.3|85398.3|85451.3|85401.3|85447.8|85397.8|16
1617932450000|2021-04-09 01:40:50|85448|85398|85449.2|85399.2|85449.2|85399.2|85446.9|85396.9|17
1617932460000|2021-04-09 01:41:00|85449.3|85399.3|85450.3|85400.3|85450.3|85400.3|85448.1|85398.1|15
1617932470000|2021-04-09 01:41:10|85448.2|85398.2|85447.9|85397.9|85449.8|85399.8|85441.4|85391.4|28
1617932480000|2021-04-09 01:41:20|85447.5|85397.5|85445.8|85395.8|85448.2|85398.2|85441.2|85391.2|24
1617932490000|2021-04-09 01:41:30|85446|85396|85446.8|85396.8|85447.2|85397.2|85445.4|85395.4|17
1617932500000|2021-04-09 01:41:40|85446.7|85396.7|85444.8|85394.8|85447.3|85397.3|85444.8|85394.8|12
1617932510000|2021-04-09 01:41:50|85447.9|85397.9|85449.4|85399.4|85451|85401|85443.2|85393.2|42
1617932520000|2021-04-09 01:42:00|85449.7|85399.7|85448.9|85398.9|85450.4|85400.4|85448.6|85398.6|27
1617932530000|2021-04-09 01:42:10|85449|85399|85445.9|85395.9|85449.7|85399.7|85444.9|85394.9|19
1617932540000|2021-04-09 01:42:20|85445.6|85395.6|85444.7|85394.7|85445.9|85395.9|85440.8|85390.8|31
1617932550000|2021-04-09 01:42:30|85444.9|85394.9|85449.8|85399.8|85452.3|85402.3|85444.9|85394.9|32
1617932560000|2021-04-09 01:42:40|85450.3|85400.3|85449.3|85399.3|85450.9|85400.9|85446.6|85396.6|32
1617932570000|2021-04-09 01:42:50|85449.4|85399.4|85452.3|85402.3|85453|85403|85449.4|85399.4|30
1617932580000|2021-04-09 01:43:00|85452.5|85402.5|85456.7|85406.7|85457.3|85407.3|85452.1|85402.1|29
1617932590000|2021-04-09 01:43:10|85457|85407|85453|85403|85457.6|85407.6|85452.3|85402.3|28
1617932600000|2021-04-09 01:43:20|85453.8|85403.8|85456.3|85406.3|85457.4|85407.4|85452.4|85402.4|28
1617932610000|2021-04-09 01:43:30|85455.8|85405.8|85456|85406|85457.7|85407.7|85454.7|85404.7|19
1617932620000|2021-04-09 01:43:40|85456.2|85406.2|85460.3|85410.3|85465.2|85415.2|85453.6|85403.6|31
1617932630000|2021-04-09 01:43:50|85463.5|85413.5|85453.9|85403.9|85466.7|85416.7|85452.2|85402.2|63
1617932640000|2021-04-09 01:44:00|85454.5|85404.5|85455.5|85405.5|85456|85406|85452.9|85402.9|53
1617932650000|2021-04-09 01:44:10|85455.8|85405.8|85458.6|85408.6|85459|85409|85452.2|85402.2|59
1617932660000|2021-04-09 01:44:20|85457.6|85407.6|85465|85415|85465|85415|85457.6|85407.6|25
1617932670000|2021-04-09 01:44:30|85464.7|85414.7|85462.2|85412.2|85466.5|85416.5|85461.7|85411.7|25
1617932680000|2021-04-09 01:44:40|85462.3|85412.3|85461|85411|85464.8|85414.8|85461|85411|30
1617932690000|2021-04-09 01:44:50|85461.7|85411.7|85459.7|85409.7|85462|85412|85457.1|85407.1|30
1617932700000|2021-04-09 01:45:00|85459.8|85409.8|85458.8|85408.8|85460.8|85410.8|85454.1|85404.1|40
1617932710000|2021-04-09 01:45:10|85459.5|85409.5|85459.4|85409.4|85460.6|85410.6|85454.6|85404.6|54
1617932720000|2021-04-09 01:45:20|85459.2|85409.2|85458.5|85408.5|85459.3|85409.3|85457.5|85407.5|33
1617932730000|2021-04-09 01:45:30|85458.6|85408.6|85458.7|85408.7|85459.1|85409.1|85458|85408|33
1617932740000|2021-04-09 01:45:40|85454.1|85404.1|85458.6|85408.6|85460.4|85410.4|85454.1|85404.1|28
1617932750000|2021-04-09 01:45:50|85458.5|85408.5|85462.8|85412.8|85464.1|85414.1|85458.4|85408.4|36
1617932760000|2021-04-09 01:46:00|85462.5|85412.5|85463.9|85413.9|85464.6|85414.6|85461.7|85411.7|30
1617932770000|2021-04-09 01:46:10|85464|85414|85466.6|85416.6|85466.6|85416.6|85462.6|85412.6|30
1617932780000|2021-04-09 01:46:20|85466.1|85416.1|85465.3|85415.3|85466.1|85416.1|85464.5|85414.5|30
1617932790000|2021-04-09 01:46:30|85465.4|85415.4|85466|85416|85466.4|85416.4|85465.1|85415.1|20
1617932800000|2021-04-09 01:46:40|85465.7|85415.7|85465.9|85415.9|85466.1|85416.1|85463.3|85413.3|16
1617932810000|2021-04-09 01:46:50|85465|85415|85464.9|85414.9|85466.6|85416.6|85464.8|85414.8|12
1617932820000|2021-04-09 01:47:00|85465.5|85415.5|85466.1|85416.1|85466.1|85416.1|85463.1|85413.1|34
1617932830000|2021-04-09 01:47:10|85466.5|85416.5|85464.7|85414.7|85466.5|85416.5|85463.4|85413.4|21
1617932840000|2021-04-09 01:47:20|85464.6|85414.6|85465.1|85415.1|85465.6|85415.6|85464.6|85414.6|9
1617932850000|2021-04-09 01:47:30|85464.9|85414.9|85464.4|85414.4|85465.6|85415.6|85464.2|85414.2|11
1617932860000|2021-04-09 01:47:40|85466.1|85416.1|85463.5|85413.5|85466.1|85416.1|85463.5|85413.5|18
1617932870000|2021-04-09 01:47:50|85463.4|85413.4|85460.9|85410.9|85465.7|85415.7|85460.9|85410.9|18
1617932880000|2021-04-09 01:48:00|85461.8|85411.8|85465.7|85415.7|85466|85416|85460.9|85410.9|37
1617932890000|2021-04-09 01:48:10|85465.5|85415.5|85464.4|85414.4|85465.6|85415.6|85463.1|85413.1|50
1617932900000|2021-04-09 01:48:20|85464.3|85414.3|85460.4|85410.4|85464.4|85414.4|85455.1|85405.1|29
1617932910000|2021-04-09 01:48:30|85460.5|85410.5|85455.5|85405.5|85460.7|85410.7|85455.4|85405.4|29
1617932920000|2021-04-09 01:48:40|85455.1|85405.1|85456|85406|85458.4|85408.4|85455.1|85405.1|56
1617932930000|2021-04-09 01:48:50|85456.6|85406.6|85457.3|85407.3|85457.4|85407.4|85455.6|85405.6|37
1617932940000|2021-04-09 01:49:00|85457.5|85407.5|85462.9|85412.9|85462.9|85412.9|85455.8|85405.8|29
1617932950000|2021-04-09 01:49:10|85463.8|85413.8|85460.1|85410.1|85464.3|85414.3|85454.5|85404.5|41
1617932960000|2021-04-09 01:49:20|85459.5|85409.5|85458.6|85408.6|85460.4|85410.4|85458.6|85408.6|18
1617932970000|2021-04-09 01:49:30|85458.7|85408.7|85455|85405|85458.7|85408.7|85455|85405|24
1617932980000|2021-04-09 01:49:40|85455.2|85405.2|85454.5|85404.5|85456.5|85406.5|85454.3|85404.3|34
1617932990000|2021-04-09 01:49:50|85454.6|85404.6|85452.6|85402.6|85454.6|85404.6|85451.9|85401.9|31
1617933000000|2021-04-09 01:50:00|85452.8|85402.8|85453|85403|85453|85403|85447.8|85397.8|25
1617933010000|2021-04-09 01:50:10|85452.9|85402.9|85453.7|85403.7|85453.7|85403.7|85451.9|85401.9|36
1617933020000|2021-04-09 01:50:20|85453.6|85403.6|85454.5|85404.5|85454.5|85404.5|85452.6|85402.6|26
1617933030000|2021-04-09 01:50:30|85454.3|85404.3|85452.7|85402.7|85454.3|85404.3|85450.9|85400.9|18
1617933040000|2021-04-09 01:50:40|85454|85404|85453.6|85403.6|85454|85404|85452.1|85402.1|14
1617933050000|2021-04-09 01:50:50|85453.3|85403.3|85451.9|85401.9|85453.7|85403.7|85451.9|85401.9|26
1617933060000|2021-04-09 01:51:00|85452.2|85402.2|85459.6|85409.6|85459.8|85409.8|85450.8|85400.8|29
1617933070000|2021-04-09 01:51:10|85457.7|85407.7|85462.7|85412.7|85463|85427.4|85452.1|85405.9|36
1617933080000|2021-04-09 01:51:20|85461.3|85411.3|85458.5|85408.5|85463.4|85413.4|85455.7|85405.7|25
1617933090000|2021-04-09 01:51:30|85458.7|85408.7|85452.5|85402.5|85458.7|85408.7|85449.9|85399.9|45
1617933100000|2021-04-09 01:51:40|85452.8|85402.8|85451.7|85401.7|85454.4|85404.4|85441.5|85391.5|48
1617933110000|2021-04-09 01:51:50|85451.4|85401.4|85452.7|85402.7|85453.7|85403.7|85451.2|85401.2|47
1617933120000|2021-04-09 01:52:00|85452.9|85402.9|85455.5|85405.5|85455.8|85405.8|85452.9|85402.9|18
1617933130000|2021-04-09 01:52:10|85456.1|85406.1|85453.3|85403.3|85456.1|85406.1|85453.3|85403.3|23
1617933140000|2021-04-09 01:52:20|85453.9|85403.9|85451.9|85401.9|85453.9|85403.9|85451.7|85401.7|35
1617933150000|2021-04-09 01:52:30|85452|85402|85449.3|85399.3|85453.5|85403.5|85449|85399|24
1617933160000|2021-04-09 01:52:40|85449.2|85399.2|85448.3|85398.3|85450.4|85400.4|85448|85398|28
1617933170000|2021-04-09 01:52:50|85448.2|85398.2|85451.6|85401.6|85451.6|85401.6|85448.1|85398.1|35
1617933180000|2021-04-09 01:53:00|85451.7|85401.7|85455.3|85405.3|85456.7|85406.7|85451.4|85401.4|32
1617933190000|2021-04-09 01:53:10|85455.6|85405.6|85456.2|85406.2|85456.4|85406.4|85454.6|85404.6|23
1617933200000|2021-04-09 01:53:20|85456.1|85406.1|85455.5|85405.5|85456.4|85406.4|85447.1|85397.1|25
1617933210000|2021-04-09 01:53:30|85455.7|85405.7|85456|85406|85456.8|85406.8|85455.4|85405.4|29
1617933220000|2021-04-09 01:53:40|85456.2|85406.2|85443.4|85418.4|85456.9|85419.2|85441.5|85397.6|25
1617933230000|2021-04-09 01:53:50|85442.4|85417.4|85450.2|85400.2|85453.3|85417.7|85442.4|85396.9|34
1617933240000|2021-04-09 01:54:00|85450|85400|85453.2|85403.2|85453.2|85403.2|85448.7|85398.7|34
1617933250000|2021-04-09 01:54:10|85452.8|85402.8|85452.6|85402.6|85453.2|85403.2|85451.9|85401.9|43
1617933260000|2021-04-09 01:54:20|85452.3|85402.3|85456|85406|85456.1|85406.1|85452.3|85402.3|27
1617933270000|2021-04-09 01:54:30|85455.1|85405.1|85456.4|85406.4|85456.4|85406.4|85453.3|85403.3|17
1617933280000|2021-04-09 01:54:40|85456.3|85406.3|85456|85406|85456.9|85406.9|85451.4|85401.4|32
1617933290000|2021-04-09 01:54:50|85456.2|85406.2|85453.5|85403.5|85456.8|85406.8|85452.7|85402.7|39
1617933300000|2021-04-09 01:55:00|85453.3|85403.3|85453.1|85403.1|85454.2|85404.2|85452.7|85402.7|25
1617933310000|2021-04-09 01:55:10|85453.4|85403.4|85452.1|85402.1|85454.2|85404.2|85452.1|85402.1|19
1617933320000|2021-04-09 01:55:20|85450.1|85400.1|85453.4|85403.4|85455.1|85405.1|85450.1|85400.1|22
1617933330000|2021-04-09 01:55:30|85453.8|85403.8|85452.5|85402.5|85454.5|85404.5|85450.8|85400.8|14
1617933340000|2021-04-09 01:55:40|85452.7|85402.7|85454.4|85404.4|85455|85405|85451.8|85401.8|32
1617933350000|2021-04-09 01:55:50|85454.5|85404.5|85450.3|85400.3|85454.9|85404.9|85446.7|85396.7|19
1617933360000|2021-04-09 01:56:00|85450.9|85400.9|85447.9|85397.9|85450.9|85400.9|85447.9|85397.9|32
1617933370000|2021-04-09 01:56:10|85448|85398|85449.1|85399.1|85449.5|85399.5|85447.5|85397.5|38
1617933380000|2021-04-09 01:56:20|85449.8|85399.8|85448.9|85398.9|85450.3|85400.3|85448.6|85398.6|28
1617933390000|2021-04-09 01:56:30|85449.1|85399.1|85449.4|85399.4|85450|85400|85448.7|85398.7|26
1617933400000|2021-04-09 01:56:40|85449|85399|85449.8|85399.8|85450.8|85400.8|85449|85399|30
1617933410000|2021-04-09 01:56:50|85449.7|85399.7|85450.9|85400.9|85452.1|85402.1|85449.5|85399.5|26
1617933420000|2021-04-09 01:57:00|85451.7|85401.7|85451.8|85401.8|85452.5|85402.5|85450|85400|25
1617933430000|2021-04-09 01:57:10|85452.2|85402.2|85452.4|85402.4|85453.6|85403.6|85452.1|85402.1|30
1617933440000|2021-04-09 01:57:20|85452.7|85402.7|85447.8|85397.8|85453.3|85403.3|85446.3|85396.3|38
1617933450000|2021-04-09 01:57:30|85448.8|85398.8|85449.5|85399.5|85449.5|85399.5|85447.8|85397.8|23
1617933460000|2021-04-09 01:57:40|85449.7|85399.7|85444.6|85394.6|85449.7|85399.7|85437.4|85387.4|45
1617933470000|2021-04-09 01:57:50|85444.4|85394.4|85445.4|85395.4|85446.8|85396.8|85443.2|85393.2|39
1617933480000|2021-04-09 01:58:00|85445.7|85395.7|85444.7|85394.7|85446.5|85396.5|85444.4|85394.4|25
1617933490000|2021-04-09 01:58:10|85444.6|85394.6|85440.1|85390.1|85445.6|85395.6|85435.9|85385.9|40
1617933500000|2021-04-09 01:58:20|85440.6|85390.6|85437.1|85387.1|85442.4|85392.4|85437.1|85387.1|23
1617933510000|2021-04-09 01:58:30|85440.7|85390.7|85439.3|85389.3|85441.5|85391.5|85435.3|85385.3|41
1617933520000|2021-04-09 01:58:40|85439.7|85389.7|85442|85392|85442|85392|85435.7|85385.7|40
1617933530000|2021-04-09 01:58:50|85436.2|85386.2|85445.5|85395.5|85446.5|85396.5|85436.2|85386.2|44
1617933540000|2021-04-09 01:59:00|85446|85396|85447.2|85397.2|85448.4|85398.4|85445.7|85395.7|42
1617933550000|2021-04-09 01:59:10|85448|85398|85446.5|85396.5|85448.6|85398.6|85444.5|85394.5|37
1617933560000|2021-04-09 01:59:20|85446.9|85396.9|85446.2|85396.2|85447|85397|85445.5|85395.5|29
1617933570000|2021-04-09 01:59:30|85445.8|85395.8|85442.4|85392.4|85445.8|85395.8|85441.6|85391.6|19
1617933580000|2021-04-09 01:59:40|85442.7|85392.7|85445|85395|85446.7|85396.7|85442.4|85392.4|30
1617933590000|2021-04-09 01:59:50|85444.9|85394.9|85445|85395|85446.2|85396.2|85444.7|85394.7|23
1617933600000|2021-04-09 02:00:00|85446.3|85396.3|85452.1|85402.1|85452.9|85402.9|85445.9|85395.9|41
1617933610000|2021-04-09 02:00:10|85452.4|85402.4|85450.1|85400.1|85456.9|85406.9|85445.4|85395.4|56
1617933620000|2021-04-09 02:00:20|85449.8|85399.8|85452.9|85402.9|85453.6|85403.6|85449.5|85399.5|37
1617933630000|2021-04-09 02:00:30|85452.8|85402.8|85453.7|85403.7|85455.1|85405.1|85448.7|85398.7|36
1617933640000|2021-04-09 02:00:40|85453.6|85403.6|85453.6|85403.6|85454.9|85404.9|85453.2|85403.2|25
1617933650000|2021-04-09 02:00:50|85454.1|85404.1|85455.7|85405.7|85455.9|85405.9|85452.2|85402.2|27
1617933660000|2021-04-09 02:01:00|85455.6|85405.6|85456.2|85406.2|85456.8|85406.8|85455.1|85405.1|25
1617933670000|2021-04-09 02:01:10|85456.7|85406.7|85463.8|85413.8|85463.8|85423.6|85446.2|85403.5|32
1617933680000|2021-04-09 02:01:20|85461.2|85411.2|85461.2|85411.2|85461.5|85411.5|85458.9|85408.9|38
1617933690000|2021-04-09 02:01:30|85461.3|85411.3|85460.9|85410.9|85462|85412|85460.7|85410.7|29
1617933700000|2021-04-09 02:01:40|85461.5|85411.5|85457.8|85407.8|85461.5|85411.5|85451.7|85401.7|27
1617933710000|2021-04-09 02:01:50|85457.7|85407.7|85460.1|85410.1|85460.4|85410.4|85457.5|85407.5|28
1617933720000|2021-04-09 02:02:00|85460|85410|85462.3|85412.3|85462.3|85412.3|85454.7|85404.7|32
1617933730000|2021-04-09 02:02:10|85462.5|85412.5|85462.3|85412.3|85462.5|85412.5|85461.2|85411.2|20
1617933740000|2021-04-09 02:02:20|85462.4|85412.4|85461.6|85411.6|85462.4|85412.4|85461.2|85411.2|24
1617933750000|2021-04-09 02:02:30|85461.3|85411.3|85462.5|85412.5|85463.1|85413.1|85460.2|85410.2|15
1617933760000|2021-04-09 02:02:40|85462.4|85412.4|85460.4|85410.4|85462.4|85412.4|85459.8|85409.8|22
1617933770000|2021-04-09 02:02:50|85459.8|85409.8|85458.6|85408.6|85460.8|85410.8|85457.4|85407.4|24
1617933780000|2021-04-09 02:03:00|85458.9|85408.9|85459.6|85409.6|85461|85411|85457.6|85407.6|39
1617933790000|2021-04-09 02:03:10|85461|85411|85460.9|85410.9|85461.1|85411.1|85459.2|85409.2|19
1617933800000|2021-04-09 02:03:20|85460.1|85410.1|85459.3|85409.3|85460.5|85410.5|85458.9|85408.9|12
1617933810000|2021-04-09 02:03:30|85459.4|85409.4|85457.2|85407.2|85460.9|85410.9|85457|85407|15
1617933820000|2021-04-09 02:03:40|85457.4|85407.4|85459.5|85409.5|85460.7|85410.7|85457.3|85407.3|19
1617933830000|2021-04-09 02:03:50|85458.8|85408.8|85459.3|85409.3|85459.6|85409.6|85458.5|85408.5|19
1617933840000|2021-04-09 02:04:00|85459.9|85409.9|85457.1|85407.1|85459.9|85409.9|85457|85407|23
1617933850000|2021-04-09 02:04:10|85457|85407|85460.4|85410.4|85460.4|85410.4|85457|85407|14
1617933860000|2021-04-09 02:04:20|85460.5|85410.5|85458.7|85408.7|85461|85411|85458.7|85408.7|13
1617933870000|2021-04-09 02:04:30|85458.9|85408.9|85461.6|85411.6|85462.9|85412.9|85458.9|85408.9|26
1617933880000|2021-04-09 02:04:40|85461.1|85411.1|85459.7|85409.7|85462.8|85412.8|85458.6|85408.6|31
1617933890000|2021-04-09 02:04:50|85460|85410|85459.1|85409.1|85460.4|85410.4|85457.9|85407.9|15
1617933900000|2021-04-09 02:05:00|85459.6|85409.6|85462.5|85412.5|85462.5|85412.5|85459.4|85409.4|24
1617933910000|2021-04-09 02:05:10|85462.4|85412.4|85462.3|85412.3|85462.8|85412.8|85461.8|85411.8|15
1617933920000|2021-04-09 02:05:20|85462|85412|85462.8|85412.8|85462.9|85412.9|85461.9|85411.9|11
1617933930000|2021-04-09 02:05:30|85462.2|85412.2|85462.6|85412.6|85464.3|85414.3|85461|85411|23
1617933940000|2021-04-09 02:05:40|85462.7|85412.7|85465.1|85415.1|85465.2|85415.2|85462|85412|23
1617933950000|2021-04-09 02:05:50|85464.9|85414.9|85464.1|85414.1|85465|85415|85463.7|85413.7|22
1617933960000|2021-04-09 02:06:00|85464.2|85414.2|85460.3|85410.3|85465.6|85415.6|85457.3|85407.3|31
1617933970000|2021-04-09 02:06:10|85460.6|85410.6|85459.4|85409.4|85460.6|85410.6|85458.6|85408.6|26
1617933980000|2021-04-09 02:06:20|85459.8|85409.8|85461.1|85411.1|85461.8|85411.8|85458.3|85408.3|20
1617933990000|2021-04-09 02:06:30|85461.5|85411.5|85461.3|85411.3|85461.5|85411.5|85459.9|85409.9|12
1617934000000|2021-04-09 02:06:40|85461.1|85411.1|85459.7|85409.7|85461.5|85411.5|85458.7|85408.7|22
1617934010000|2021-04-09 02:06:50|85458.1|85408.1|85460.7|85410.7|85460.7|85410.7|85458.1|85408.1|17
1617934020000|2021-04-09 02:07:00|85460.9|85410.9|85488.3|85438.3|85490.9|85440.9|85459.5|85409.5|36
1617934030000|2021-04-09 02:07:10|85488.1|85438.1|85490.4|85440.4|85490.9|85440.9|85484.2|85434.2|38
1617934040000|2021-04-09 02:07:20|85490.5|85440.5|85488.8|85438.8|85492.5|85442.5|85488.5|85438.5|34
1617934050000|2021-04-09 02:07:30|85489|85439|85493.8|85443.8|85501.8|85451.8|85486.2|85436.2|58
1617934060000|2021-04-09 02:07:40|85493.3|85443.3|85492.3|85442.3|85494.2|85444.2|85490.7|85440.7|42
1617934070000|2021-04-09 02:07:50|85493.3|85443.3|85491.8|85441.8|85493.5|85443.5|85490.4|85440.4|51
1617934080000|2021-04-09 02:08:00|85491.6|85441.6|85496.3|85446.3|85496.3|85446.3|85491.6|85441.6|49
1617934090000|2021-04-09 02:08:10|85496.2|85446.2|85497.5|85447.5|85498.2|85448.2|85496.2|85446.2|21
1617934100000|2021-04-09 02:08:20|85497.4|85447.4|85496.1|85446.1|85498.2|85448.2|85495.9|85445.9|44
1617934110000|2021-04-09 02:08:30|85496.2|85446.2|85495.5|85445.5|85496.8|85446.8|85494|85444|37
1617934120000|2021-04-09 02:08:40|85495|85445|85494.3|85444.3|85495.1|85445.1|85492.2|85442.2|42
1617934130000|2021-04-09 02:08:50|85494.8|85444.8|85492|85442|85495.6|85445.6|85491.4|85441.4|36
1617934140000|2021-04-09 02:09:00|85492.6|85442.6|85484.6|85459.6|85494.3|85460.5|85484.1|85441.9|36
1617934150000|2021-04-09 02:09:10|85483.9|85458.9|85494.7|85444.7|85496.5|85458.9|85483.9|85442.5|19
1617934160000|2021-04-09 02:09:20|85494.4|85444.4|85495.4|85445.4|85497.1|85447.1|85493.9|85443.9|26
1617934170000|2021-04-09 02:09:30|85496.4|85446.4|85497.5|85447.5|85497.5|85447.5|85495.9|85445.9|17
1617934180000|2021-04-09 02:09:40|85497.7|85447.7|85497|85447|85497.7|85447.7|85492.8|85442.8|30
1617934190000|2021-04-09 02:09:50|85497.8|85447.8|85492.8|85442.8|85498.3|85448.3|85492.8|85442.8|25
1617934200000|2021-04-09 02:10:00|85493.7|85443.7|85499|85449|85499|85449|85493.7|85443.7|36
1617934210000|2021-04-09 02:10:10|85498.7|85448.7|85490.8|85440.8|85499.3|85449.3|85490.8|85440.8|11
1617934220000|2021-04-09 02:10:20|85493.1|85443.1|85495.7|85445.7|85496.2|85446.2|85493.1|85443.1|10
1617934230000|2021-04-09 02:10:30|85495|85445|85493.8|85443.8|85498.4|85448.4|85493.8|85443.8|11
1617934240000|2021-04-09 02:10:40|85493.7|85443.7|85501.3|85451.3|85502.2|85452.2|85493.7|85443.7|29
1617934250000|2021-04-09 02:10:50|85501.8|85451.8|85499.7|85449.7|85501.8|85451.8|85499.6|85449.6|25
1617934260000|2021-04-09 02:11:00|85499.8|85449.8|85498.3|85448.3|85499.8|85449.8|85494.8|85444.8|31
1617934270000|2021-04-09 02:11:10|85498.4|85448.4|85500.8|85450.8|85500.8|85450.8|85498.2|85448.2|14
1617934280000|2021-04-09 02:11:20|85500.7|85450.7|85499.1|85449.1|85502.3|85452.3|85495.7|85445.7|39
1617934290000|2021-04-09 02:11:30|85499.7|85449.7|85494.8|85444.8|85499.7|85449.7|85493.9|85443.9|43
1617934300000|2021-04-09 02:11:40|85496.2|85446.2|85488.8|85438.8|85496.9|85446.9|85485.6|85435.6|43
1617934310000|2021-04-09 02:11:50|85487.5|85437.5|85501.4|85451.4|85501.5|85451.5|85487.5|85437.5|48
1617934320000|2021-04-09 02:12:00|85500.1|85450.1|85501|85451|85502.2|85452.2|85499.4|85449.4|29
1617934330000|2021-04-09 02:12:10|85502.2|85452.2|85498.1|85448.1|85502.2|85452.2|85495.9|85445.9|25
1617934340000|2021-04-09 02:12:20|85496.9|85446.9|85498.9|85448.9|85499|85449|85496.1|85446.1|20
1617934350000|2021-04-09 02:12:30|85498.2|85448.2|85499.6|85449.6|85500.1|85450.1|85497.7|85447.7|33
1617934360000|2021-04-09 02:12:40|85499.8|85449.8|85496.1|85446.1|85500.1|85450.1|85494.1|85444.1|32
1617934370000|2021-04-09 02:12:50|85495.3|85445.3|85495.4|85445.4|85495.9|85445.9|85494.7|85444.7|18
1617934380000|2021-04-09 02:13:00|85495.6|85445.6|85501.5|85451.5|85505.8|85455.8|85494|85444|55
1617934390000|2021-04-09 02:13:10|85501.8|85451.8|85503.7|85453.7|85507.3|85457.3|85499.7|85449.7|47
1617934400000|2021-04-09 02:13:20|85504|85454|85505.2|85455.2|85509.5|85459.5|85500.3|85450.3|48
1617934410000|2021-04-09 02:13:30|85505.4|85455.4|85510.9|85460.9|85511|85461|85504.9|85454.9|42
1617934420000|2021-04-09 02:13:40|85511.7|85461.7|85510.9|85460.9|85513.7|85463.7|85510.6|85460.6|34
1617934430000|2021-04-09 02:13:50|85511.1|85461.1|85509.2|85459.2|85511.8|85461.8|85509.2|85459.2|15
1617934440000|2021-04-09 02:14:00|85509.5|85459.5|85502.1|85452.1|85509.5|85459.5|85501.1|85451.1|59
1617934450000|2021-04-09 02:14:10|85502.3|85452.3|85506|85456|85506.2|85456.2|85501.5|85451.5|21
1617934460000|2021-04-09 02:14:20|85506.5|85456.5|85507.8|85457.8|85509.3|85459.3|85506|85456|27
1617934470000|2021-04-09 02:14:30|85507.4|85457.4|85503.6|85453.6|85507.4|85457.4|85503.5|85453.5|24
1617934480000|2021-04-09 02:14:40|85503.5|85453.5|85504.2|85454.2|85504.2|85454.2|85503.4|85453.4|7
1617934490000|2021-04-09 02:14:50|85503.9|85453.9|85500.9|85450.9|85505.3|85455.3|85500.4|85450.4|16
1617934500000|2021-04-09 02:15:00|85501.3|85451.3|85502.2|85452.2|85505.1|85455.1|85500.9|85450.9|47
1617934510000|2021-04-09 02:15:10|85501.9|85451.9|85504.1|85454.1|85505.6|85455.6|85501.8|85451.8|45
1617934520000|2021-04-09 02:15:20|85503.8|85453.8|85503.8|85453.8|85504.6|85454.6|85503.3|85453.3|20
1617934530000|2021-04-09 02:15:30|85503.1|85453.1|85502.6|85452.6|85503.2|85453.2|85502.3|85452.3|22
1617934540000|2021-04-09 02:15:40|85502.8|85452.8|85502.6|85452.6|85504.7|85454.7|85502.6|85452.6|18
1617934550000|2021-04-09 02:15:50|85502.5|85452.5|85511.6|85461.6|85512.2|85462.2|85502.2|85452.2|28
1617934560000|2021-04-09 02:16:00|85511.4|85461.4|85512.1|85462.1|85512.5|85462.5|85511.2|85461.2|35
1617934570000|2021-04-09 02:16:10|85512|85462|85511.7|85461.7|85512.1|85462.1|85511|85461|33
1617934580000|2021-04-09 02:16:20|85511.6|85461.6|85512|85462|85512.5|85462.5|85511.2|85461.2|14
1617934590000|2021-04-09 02:16:30|85511.4|85461.4|85513.7|85463.7|85516.4|85466.4|85510.2|85460.2|28
1617934600000|2021-04-09 02:16:40|85513.6|85463.6|85511|85461|85513.6|85463.6|85510.8|85460.8|30
1617934610000|2021-04-09 02:16:50|85512.1|85462.1|85509.5|85459.5|85512.2|85462.2|85508.7|85458.7|26
1617934620000|2021-04-09 02:17:00|85509.6|85459.6|85510.9|85460.9|85511.1|85461.1|85509.5|85459.5|31
1617934630000|2021-04-09 02:17:10|85511.1|85461.1|85510.7|85460.7|85511.1|85461.1|85510.3|85460.3|20
1617934640000|2021-04-09 02:17:20|85511.1|85461.1|85511.5|85461.5|85511.5|85461.5|85511|85461|9
1617934650000|2021-04-09 02:17:30|85511.3|85461.3|85510.7|85460.7|85511.7|85461.7|85509.5|85459.5|15
1617934660000|2021-04-09 02:17:40|85510.9|85460.9|85510.2|85460.2|85511.7|85461.7|85510|85460|22
1617934670000|2021-04-09 02:17:50|85511|85461|85514.6|85464.6|85514.6|85464.6|85510.1|85460.1|17
1617934680000|2021-04-09 02:18:00|85514.8|85464.8|85514.7|85464.7|85516.6|85466.6|85513.7|85463.7|19
1617934690000|2021-04-09 02:18:10|85514.5|85464.5|85511.3|85461.3|85515.1|85465.1|85510.7|85460.7|27
1617934700000|2021-04-09 02:18:20|85511.2|85461.2|85511.6|85461.6|85511.9|85461.9|85511.1|85461.1|25
1617934710000|2021-04-09 02:18:30|85511.7|85461.7|85510.2|85460.2|85511.7|85461.7|85509.3|85459.3|28
1617934720000|2021-04-09 02:18:40|85509.7|85459.7|85508.5|85458.5|85510.3|85460.3|85507.9|85457.9|20
1617934730000|2021-04-09 02:18:50|85508.7|85458.7|85508.3|85458.3|85508.7|85458.7|85507.9|85457.9|7
1617934740000|2021-04-09 02:19:00|85508.4|85458.4|85509|85459|85509|85459|85507.7|85457.7|22
1617934750000|2021-04-09 02:19:10|85509.3|85459.3|85510|85460|85511.2|85473.4|85497.9|85459.3|21
1617934760000|2021-04-09 02:19:20|85509.8|85459.8|85509.7|85459.7|85513.3|85475.3|85500.3|85459.7|29
1617934770000|2021-04-09 02:19:30|85510.6|85460.6|85510.1|85460.1|85510.9|85460.9|85509|85459|28
1617934780000|2021-04-09 02:19:40|85509.9|85459.9|85509|85459|85509.9|85459.9|85508.8|85458.8|14
1617934790000|2021-04-09 02:19:50|85509.2|85459.2|85510.1|85460.1|85510.1|85460.1|85509|85459|15
1617934800000|2021-04-09 02:20:00|85510.2|85460.2|85509.6|85459.6|85512.5|85462.5|85509.3|85459.3|27
1617934810000|2021-04-09 02:20:10|85509.4|85459.4|85509.8|85459.8|85511|85461|85509.4|85459.4|13
1617934820000|2021-04-09 02:20:20|85510.2|85460.2|85510.5|85460.5|85511|85461|85510.1|85460.1|14
1617934830000|2021-04-09 02:20:30|85510.6|85460.6|85509.6|85459.6|85510.7|85460.7|85509.1|85459.1|16
1617934840000|2021-04-09 02:20:40|85509.7|85459.7|85509.9|85459.9|85509.9|85459.9|85509.4|85459.4|17
1617934850000|2021-04-09 02:20:50|85509.8|85459.8|85510.3|85460.3|85510.5|85460.5|85509.5|85459.5|15
1617934860000|2021-04-09 02:21:00|85510.4|85460.4|85508.1|85458.1|85510.4|85460.4|85507.6|85457.6|22
1617934870000|2021-04-09 02:21:10|85507.9|85457.9|85505.9|85455.9|85508.8|85458.8|85505.9|85455.9|21
1617934880000|2021-04-09 02:21:20|85505.3|85455.3|85504.8|85454.8|85506.4|85456.4|85504.4|85454.4|18
1617934890000|2021-04-09 02:21:30|85504.9|85454.9|85505.9|85455.9|85506|85456|85504.9|85454.9|12
1617934900000|2021-04-09 02:21:40|85505.6|85455.6|85508|85458|85508.7|85458.7|85505.3|85455.3|19
1617934910000|2021-04-09 02:21:50|85506.2|85456.2|85504.3|85454.3|85506.7|85456.7|85503.9|85453.9|26
1617934920000|2021-04-09 02:22:00|85504.4|85454.4|85502.7|85452.7|85504.6|85467.2|85492|85452.1|17
1617934930000|2021-04-09 02:22:10|85503.1|85453.1|85499.9|85449.9|85504.5|85454.5|85499.5|85449.5|41
1617934940000|2021-04-09 02:22:20|85499.7|85449.7|85498.6|85448.6|85499.9|85449.9|85497.8|85447.8|27
1617934950000|2021-04-09 02:22:30|85498.4|85448.4|85497.8|85447.8|85498.7|85448.7|85497.5|85447.5|14
1617934960000|2021-04-09 02:22:40|85497.9|85447.9|85498.3|85448.3|85499.1|85449.1|85497.7|85447.7|20
1617934970000|2021-04-09 02:22:50|85498.5|85448.5|85499.1|85449.1|85499.6|85449.6|85498|85448|15
1617934980000|2021-04-09 02:23:00|85498.8|85448.8|85498.5|85448.5|85499.5|85449.5|85498|85448|25
1617934990000|2021-04-09 02:23:10|85498.7|85448.7|85499|85449|85499.1|85449.1|85497.7|85447.7|20
1617935000000|2021-04-09 02:23:20|85498.9|85448.9|85498.4|85448.4|85498.9|85448.9|85498.2|85448.2|15
1617935010000|2021-04-09 02:23:30|85498.5|85448.5|85497.7|85447.7|85498.5|85448.5|85497.7|85447.7|18
1617935020000|2021-04-09 02:23:40|85497.8|85447.8|85500.5|85450.5|85500.5|85450.5|85497.7|85447.7|21
1617935030000|2021-04-09 02:23:50|85501.2|85451.2|85502.4|85452.4|85502.6|85452.6|85500.8|85450.8|33
1617935040000|2021-04-09 02:24:00|85502.3|85452.3|85505.6|85455.6|85506.2|85456.2|85501.9|85451.9|32
1617935050000|2021-04-09 02:24:10|85505.8|85455.8|85505.2|85455.2|85505.9|85455.9|85504.4|85454.4|20
1617935060000|2021-04-09 02:24:20|85505.6|85455.6|85506.1|85456.1|85506.1|85456.1|85505.2|85455.2|12
1617935070000|2021-04-09 02:24:30|85506.2|85456.2|85506.6|85456.6|85507.5|85457.5|85506.2|85456.2|12
1617935080000|2021-04-09 02:24:40|85506.4|85456.4|85506|85456|85506.8|85456.8|85505.3|85455.3|19
1617935090000|2021-04-09 02:24:50|85506.4|85456.4|85503.8|85453.8|85506.4|85456.4|85503.7|85453.7|30
1617935100000|2021-04-09 02:25:00|85504.1|85454.1|85507.8|85457.8|85507.8|85457.8|85504.1|85454.1|26
1617935110000|2021-04-09 02:25:10|85507.7|85457.7|85506.6|85456.6|85507.7|85457.7|85506|85456|23
1617935120000|2021-04-09 02:25:20|85506.5|85456.5|85507.2|85457.2|85507.2|85457.2|85506.5|85456.5|12
1617935130000|2021-04-09 02:25:30|85506.8|85456.8|85506.9|85456.9|85507.1|85457.1|85505.6|85455.6|26
1617935140000|2021-04-09 02:25:40|85506.7|85456.7|85508.4|85458.4|85511.3|85461.3|85506.7|85456.7|20
1617935150000|2021-04-09 02:25:50|85508|85458|85509.8|85459.8|85510.4|85460.4|85508|85458|20
1617935160000|2021-04-09 02:26:00|85509.5|85459.5|85508.1|85458.1|85509.5|85459.5|85508|85458|20
1617935170000|2021-04-09 02:26:10|85508.6|85458.6|85508.6|85458.6|85509.4|85459.4|85507.8|85457.8|20
1617935180000|2021-04-09 02:26:20|85508.8|85458.8|85508.9|85458.9|85509.5|85459.5|85508.8|85458.8|11
1617935190000|2021-04-09 02:26:30|85509|85459|85510.3|85460.3|85510.5|85460.5|85509|85459|18
1617935200000|2021-04-09 02:26:40|85508.8|85458.8|85510.3|85460.3|85511.3|85461.3|85508.8|85458.8|8
1617935210000|2021-04-09 02:26:50|85509.8|85459.8|85509.7|85459.7|85511.6|85461.6|85509.5|85459.5|15
1617935220000|2021-04-09 02:27:00|85510.1|85460.1|85510.3|85460.3|85510.7|85460.7|85509.1|85459.1|11
1617935230000|2021-04-09 02:27:10|85510.6|85460.6|85509.2|85459.2|85510.9|85460.9|85509.2|85459.2|6
1617935240000|2021-04-09 02:27:20|85509.1|85459.1|85508.2|85458.2|85510.4|85460.4|85508.2|85458.2|16
1617935250000|2021-04-09 02:27:30|85508.4|85458.4|85509.7|85459.7|85511.5|85461.5|85508.2|85458.2|18
1617935260000|2021-04-09 02:27:40|85509.2|85459.2|85507.3|85457.3|85510.1|85460.1|85505.7|85455.7|23
1617935270000|2021-04-09 02:27:50|85507.1|85457.1|85507.3|85457.3|85508.5|85458.5|85507.1|85457.1|25
1617935280000|2021-04-09 02:28:00|85507.5|85457.5|85507.9|85457.9|85508.4|85458.4|85507.3|85457.3|23
1617935290000|2021-04-09 02:28:10|85507.6|85457.6|85509.2|85459.2|85510|85460|85507.6|85457.6|19
1617935300000|2021-04-09 02:28:20|85509.8|85459.8|85509.5|85459.5|85510.9|85460.9|85509.5|85459.5|13
1617935310000|2021-04-09 02:28:30|85509|85459|85509.7|85459.7|85510.6|85460.6|85509|85459|10
1617935320000|2021-04-09 02:28:40|85509.5|85459.5|85510.8|85460.8|85510.9|85460.9|85508.8|85458.8|12
1617935330000|2021-04-09 02:28:50|85498.9|85473.9|85499.1|85474.1|85499.5|85474.5|85498.7|85473.7|10
1617935340000|2021-04-09 02:29:00|85499.3|85474.3|85507.3|85457.3|85508|85474.5|85497.3|85456.8|26
1617935350000|2021-04-09 02:29:10|85507.2|85457.2|85507.4|85457.4|85507.5|85457.5|85506.2|85456.2|16
1617935360000|2021-04-09 02:29:20|85507.3|85457.3|85508.1|85458.1|85508.7|85458.7|85507|85457|20
1617935370000|2021-04-09 02:29:30|85508.6|85458.6|85509.1|85459.1|85510|85460|85507.2|85457.2|28
1617935380000|2021-04-09 02:29:40|85508.8|85458.8|85507.9|85457.9|85509.8|85459.8|85507.9|85457.9|16
1617935390000|2021-04-09 02:29:50|85508.1|85458.1|85511.3|85461.3|85511.4|85461.4|85508|85458|17
1617935400000|2021-04-09 02:30:00|85511.5|85461.5|85508.4|85458.4|85511.5|85461.5|85507.1|85457.1|45
1617935410000|2021-04-09 02:30:10|85509.1|85459.1|85508.1|85458.1|85510.3|85460.3|85507.8|85457.8|24
1617935420000|2021-04-09 02:30:20|85507.8|85457.8|85505.2|85455.2|85507.8|85457.8|85504.5|85454.5|23
1617935430000|2021-04-09 02:30:30|85505.6|85455.6|85515.9|85465.9|85516.5|85466.5|85505.2|85455.2|48
1617935440000|2021-04-09 02:30:40|85515.6|85465.6|85515.2|85465.2|85516.9|85466.9|85514.5|85464.5|42
1617935450000|2021-04-09 02:30:50|85515.5|85465.5|85515.5|85465.5|85516.1|85466.1|85514.9|85464.9|29
1617935460000|2021-04-09 02:31:00|85515.2|85465.2|85515.8|85465.8|85515.9|85465.9|85514.9|85464.9|24
1617935470000|2021-04-09 02:31:10|85515.7|85465.7|85515.8|85465.8|85516.6|85466.6|85514.2|85464.2|29
1617935480000|2021-04-09 02:31:20|85515.7|85465.7|85513.4|85463.4|85516.2|85466.2|85512.4|85462.4|32
1617935490000|2021-04-09 02:31:30|85513.2|85463.2|85513.1|85463.1|85514.4|85464.4|85512.5|85462.5|23
1617935500000|2021-04-09 02:31:40|85513.2|85463.2|85507.7|85457.7|85513.9|85463.9|85507.7|85457.7|29
1617935510000|2021-04-09 02:31:50|85507.8|85457.8|85507.1|85457.1|85508.5|85458.5|85506.8|85456.8|36
1617935520000|2021-04-09 02:32:00|85506.9|85456.9|85509.1|85459.1|85509.1|85459.1|85506.1|85456.1|32
1617935530000|2021-04-09 02:32:10|85509.2|85459.2|85509.4|85459.4|85510.3|85460.3|85508.9|85458.9|30
1617935540000|2021-04-09 02:32:20|85510|85460|85514.3|85464.3|85514.3|85464.3|85510|85460|24
1617935550000|2021-04-09 02:32:30|85514.6|85464.6|85515.4|85465.4|85519.1|85469.1|85513.9|85463.9|25
1617935560000|2021-04-09 02:32:40|85515.5|85465.5|85514.8|85464.8|85516.1|85466.1|85513.7|85463.7|32
1617935570000|2021-04-09 02:32:50|85514.9|85464.9|85516.7|85466.7|85517|85467|85514.7|85464.7|29
1617935580000|2021-04-09 02:33:00|85516.8|85466.8|85514.3|85464.3|85517|85467|85513.7|85463.7|24
1617935590000|2021-04-09 02:33:10|85514.9|85464.9|85516.3|85466.3|85517.5|85467.5|85514.6|85464.6|27
1617935600000|2021-04-09 02:33:20|85516.6|85466.6|85515.8|85465.8|85516.6|85466.6|85515.2|85465.2|17
1617935610000|2021-04-09 02:33:30|85513.6|85463.6|85514.3|85464.3|85517.9|85467.9|85513.6|85463.6|22
1617935620000|2021-04-09 02:33:40|85514.2|85464.2|85516.4|85466.4|85516.4|85466.4|85514.2|85464.2|17
1617935630000|2021-04-09 02:33:50|85516.5|85466.5|85515.8|85465.8|85517.6|85467.6|85515.6|85465.6|19
1617935640000|2021-04-09 02:34:00|85516|85466|85516.5|85466.5|85516.5|85466.5|85514.6|85464.6|16
1617935650000|2021-04-09 02:34:10|85516.6|85466.6|85515.1|85465.1|85516.7|85466.7|85512.4|85462.4|24
1617935660000|2021-04-09 02:34:20|85513.5|85463.5|85514.9|85464.9|85517.6|85467.6|85513.5|85463.5|45
1617935670000|2021-04-09 02:34:30|85515.1|85465.1|85515.4|85465.4|85515.5|85465.5|85514.2|85464.2|25
1617935680000|2021-04-09 02:34:40|85514.8|85464.8|85514.4|85464.4|85516|85466|85513.3|85463.3|32
1617935690000|2021-04-09 02:34:50|85515|85465|85515.9|85465.9|85515.9|85465.9|85510.3|85460.3|39
1617935700000|2021-04-09 02:35:00|85513.9|85463.9|85514.8|85464.8|85516.2|85466.2|85513.3|85463.3|34
1617935710000|2021-04-09 02:35:10|85513.6|85463.6|85513.9|85463.9|85515.4|85465.4|85513.6|85463.6|19
1617935720000|2021-04-09 02:35:20|85514.1|85464.1|85510.7|85460.7|85514.2|85464.2|85510.3|85460.3|21
1617935730000|2021-04-09 02:35:30|85510.5|85460.5|85510.7|85460.7|85511|85461|85509.2|85459.2|17
1617935740000|2021-04-09 02:35:40|85510.9|85460.9|85510.5|85460.5|85511.2|85461.2|85510.1|85460.1|21
1617935750000|2021-04-09 02:35:50|85510.4|85460.4|85512.8|85462.8|85512.8|85462.8|85508.9|85458.9|21
1617935760000|2021-04-09 02:36:00|85513|85463|85509.6|85459.6|85513.1|85463.1|85508.6|85458.6|15
1617935770000|2021-04-09 02:36:10|85509.5|85459.5|85507.3|85457.3|85509.6|85459.6|85507|85457|13
1617935780000|2021-04-09 02:36:20|85507.6|85457.6|85507.7|85457.7|85508.1|85458.1|85506.8|85456.8|24
1617935790000|2021-04-09 02:36:30|85507.8|85457.8|85507.5|85457.5|85508.3|85458.3|85506.9|85456.9|20
1617935800000|2021-04-09 02:36:40|85507.9|85457.9|85508.4|85458.4|85508.4|85458.4|85506.2|85456.2|18
1617935810000|2021-04-09 02:36:50|85508.2|85458.2|85507.5|85457.5|85508.7|85458.7|85507.4|85457.4|15
1617935820000|2021-04-09 02:37:00|85507.9|85457.9|85508.2|85458.2|85508.2|85458.2|85507.5|85457.5|17
1617935830000|2021-04-09 02:37:10|85507.8|85457.8|85511.4|85461.4|85512.2|85462.2|85507.1|85457.1|21
1617935840000|2021-04-09 02:37:20|85512.9|85462.9|85512.2|85462.2|85513.5|85463.5|85511.4|85461.4|33
1617935850000|2021-04-09 02:37:30|85512.7|85462.7|85511.3|85461.3|85513.4|85463.4|85511.3|85461.3|25
1617935860000|2021-04-09 02:37:40|85512|85462|85513.3|85463.3|85513.3|85463.3|85511.4|85461.4|13
1617935870000|2021-04-09 02:37:50|85513.2|85463.2|85511.9|85461.9|85513.4|85463.4|85511.1|85461.1|29
1617935880000|2021-04-09 02:38:00|85511.6|85461.6|85507.7|85457.7|85512.3|85462.3|85507.4|85457.4|37
1617935890000|2021-04-09 02:38:10|85507.6|85457.6|85510|85460|85510.4|85460.4|85507.5|85457.5|20
1617935900000|2021-04-09 02:38:20|85510.6|85460.6|85510.5|85460.5|85510.7|85460.7|85508.1|85458.1|22
1617935910000|2021-04-09 02:38:30|85510.3|85460.3|85511.7|85461.7|85511.7|85461.7|85510.3|85460.3|24
1617935920000|2021-04-09 02:38:40|85511.6|85461.6|85511.9|85461.9|85512|85462|85511.2|85461.2|22
1617935930000|2021-04-09 02:38:50|85512.2|85462.2|85511.3|85461.3|85512.5|85462.5|85511.2|85461.2|35
1617935940000|2021-04-09 02:39:00|85511.6|85461.6|85512.1|85462.1|85513|85463|85511.3|85461.3|16
1617935950000|2021-04-09 02:39:10|85512.4|85462.4|85512.4|85462.4|85512.6|85462.6|85510.6|85460.6|24
1617935960000|2021-04-09 02:39:20|85511.5|85461.5|85511.1|85461.1|85512.5|85462.5|85510.9|85460.9|28
1617935970000|2021-04-09 02:39:30|85511.6|85461.6|85512|85462|85513.1|85463.1|85511.4|85461.4|23
1617935980000|2021-04-09 02:39:40|85511.9|85461.9|85513.4|85463.4|85513.8|85463.8|85511.4|85461.4|27
1617935990000|2021-04-09 02:39:50|85513.9|85463.9|85513.2|85463.2|85516|85466|85513.2|85463.2|25
1617936000000|2021-04-09 02:40:00|85514.5|85464.5|85513.6|85463.6|85516.7|85466.7|85513.4|85463.4|44
1617936010000|2021-04-09 02:40:10|85514|85464|85513.4|85463.4|85514.4|85464.4|85512.6|85462.6|30
1617936020000|2021-04-09 02:40:20|85513.9|85463.9|85515.1|85465.1|85515.4|85465.4|85513.7|85463.7|17
1617936030000|2021-04-09 02:40:30|85513.9|85463.9|85515.5|85465.5|85515.6|85465.6|85513.9|85463.9|14
1617936040000|2021-04-09 02:40:40|85514.8|85464.8|85516.8|85466.8|85517|85467|85514.8|85464.8|9
1617936050000|2021-04-09 02:40:50|85517.2|85467.2|85521.8|85471.8|85522.6|85472.6|85517.2|85467.2|19
1617936060000|2021-04-09 02:41:00|85521.2|85471.2|85518.4|85468.4|85522.1|85472.1|85517.9|85467.9|19
1617936070000|2021-04-09 02:41:10|85518.5|85468.5|85518|85468|85518.6|85468.6|85517.2|85467.2|16
1617936080000|2021-04-09 02:41:20|85518.2|85468.2|85518.6|85468.6|85518.6|85468.6|85517.5|85467.5|27
1617936090000|2021-04-09 02:41:30|85517.3|85467.3|85522.5|85472.5|85522.5|85472.5|85517.3|85467.3|25
1617936100000|2021-04-09 02:41:40|85522.7|85472.7|85521.3|85471.3|85522.8|85472.8|85520.2|85470.2|27
1617936110000|2021-04-09 02:41:50|85520.6|85470.6|85519.2|85469.2|85521.3|85471.3|85517.7|85467.7|34
1617936120000|2021-04-09 02:42:00|85519.1|85469.1|85516.7|85466.7|85519.2|85469.2|85516.7|85466.7|22
1617936130000|2021-04-09 02:42:10|85516.8|85466.8|85513.1|85463.1|85517.4|85467.4|85513.1|85463.1|33
1617936140000|2021-04-09 02:42:20|85512.5|85462.5|85516.9|85466.9|85516.9|85466.9|85512.1|85462.1|28
1617936150000|2021-04-09 02:42:30|85517.2|85467.2|85516.6|85466.6|85518.1|85468.1|85516.5|85466.5|24
1617936160000|2021-04-09 02:42:40|85516.5|85466.5|85516.5|85466.5|85516.5|85466.5|85514.8|85464.8|25
1617936170000|2021-04-09 02:42:50|85516.1|85466.1|85514.9|85464.9|85516.9|85466.9|85514.1|85464.1|33
1617936180000|2021-04-09 02:43:00|85514.8|85464.8|85512.8|85462.8|85514.8|85464.8|85512|85462|16
1617936190000|2021-04-09 02:43:10|85512.9|85462.9|85514.3|85464.3|85514.5|85464.5|85512.3|85462.3|32
1617936200000|2021-04-09 02:43:20|85514.2|85464.2|85514|85464|85514.9|85464.9|85513.8|85463.8|17
1617936210000|2021-04-09 02:43:30|85513.3|85463.3|85510.1|85460.1|85513.9|85463.9|85508.1|85458.1|26
1617936220000|2021-04-09 02:43:40|85510|85460|85507.9|85457.9|85511|85461|85507.9|85457.9|27
1617936230000|2021-04-09 02:43:50|85507.5|85457.5|85507.6|85457.6|85508.1|85458.1|85506.5|85456.5|26
1617936240000|2021-04-09 02:44:00|85507.5|85457.5|85507.2|85457.2|85508.2|85458.2|85507|85457|20
1617936250000|2021-04-09 02:44:10|85507.5|85457.5|85506.7|85456.7|85508.1|85458.1|85506.2|85456.2|30
1617936260000|2021-04-09 02:44:20|85506|85456|85506.6|85456.6|85508.4|85458.4|85505.5|85455.5|26
1617936270000|2021-04-09 02:44:30|85507.3|85457.3|85507.4|85457.4|85507.7|85457.7|85505.6|85455.6|18
1617936280000|2021-04-09 02:44:40|85506.7|85456.7|85504.9|85454.9|85507.1|85457.1|85504.1|85454.1|29
1617936290000|2021-04-09 02:44:50|85505|85455|85504.9|85454.9|85505.4|85455.4|85504.9|85454.9|9
1617936300000|2021-04-09 02:45:00|85504|85454|85503.6|85453.6|85504.4|85454.4|85503|85453|14
1617936310000|2021-04-09 02:45:10|85503.5|85453.5|85503.4|85453.4|85504.6|85454.6|85501|85451|36
1617936320000|2021-04-09 02:45:20|85503.2|85453.2|85504.8|85454.8|85504.8|85454.8|85503.1|85453.1|10
1617936330000|2021-04-09 02:45:30|85505|85455|85505.8|85455.8|85507|85457|85503.1|85453.1|35
1617936340000|2021-04-09 02:45:40|85506.1|85456.1|85507.7|85457.7|85508.2|85458.2|85505.6|85455.6|26
1617936350000|2021-04-09 02:45:50|85507|85457|85506|85456|85507.3|85457.3|85505.5|85455.5|19
1617936360000|2021-04-09 02:46:00|85505.9|85455.9|85503.9|85453.9|85506.6|85456.6|85502.8|85452.8|33
1617936370000|2021-04-09 02:46:10|85504.1|85454.1|85502.6|85452.6|85504.1|85454.1|85502.2|85452.2|37
1617936380000|2021-04-09 02:46:20|85501.2|85451.2|85502.3|85452.3|85502.4|85452.4|85501|85451|18
1617936390000|2021-04-09 02:46:30|85501.8|85451.8|85504.6|85454.6|85504.8|85454.8|85501.8|85451.8|21
1617936400000|2021-04-09 02:46:40|85505.1|85455.1|85507.7|85457.7|85508.2|85458.2|85505|85455|25
1617936410000|2021-04-09 02:46:50|85507.5|85457.5|85506.1|85456.1|85507.5|85457.5|85504.9|85454.9|23
1617936420000|2021-04-09 02:47:00|85506.2|85456.2|85506.6|85456.6|85506.8|85456.8|85505.4|85455.4|30
1617936430000|2021-04-09 02:47:10|85506.7|85456.7|85509.1|85459.1|85509.6|85459.6|85506|85456|31
1617936440000|2021-04-09 02:47:20|85509.3|85459.3|85507.8|85457.8|85509.8|85459.8|85506.5|85456.5|38
1617936450000|2021-04-09 02:47:30|85507.2|85457.2|85508|85458|85508.6|85458.6|85507.2|85457.2|29
1617936460000|2021-04-09 02:47:40|85508.3|85458.3|85504.4|85454.4|85508.3|85458.3|85504.3|85454.3|21
1617936470000|2021-04-09 02:47:50|85504.5|85454.5|85502.9|85452.9|85505.4|85455.4|85501.4|85451.4|34
1617936480000|2021-04-09 02:48:00|85502.6|85452.6|85504.3|85454.3|85504.9|85454.9|85502.5|85452.5|32
1617936490000|2021-04-09 02:48:10|85504.4|85454.4|85508.1|85458.1|85509.3|85459.3|85504.4|85454.4|47
1617936500000|2021-04-09 02:48:20|85508.2|85458.2|85509.6|85459.6|85510.2|85460.2|85507.5|85457.5|55
1617936510000|2021-04-09 02:48:30|85509.3|85459.3|85508.3|85458.3|85509.5|85459.5|85508.3|85458.3|21
1617936520000|2021-04-09 02:48:40|85508.5|85458.5|85508|85458|85508.5|85458.5|85507.4|85457.4|20
1617936530000|2021-04-09 02:48:50|85508.5|85458.5|85509.9|85459.9|85510.2|85460.2|85506.7|85456.7|34
1617936540000|2021-04-09 02:49:00|85508|85458|85510.4|85460.4|85510.4|85460.4|85507.8|85457.8|27
1617936550000|2021-04-09 02:49:10|85510.6|85460.6|85509.7|85459.7|85510.6|85460.6|85509.3|85459.3|19
1617936560000|2021-04-09 02:49:20|85509.6|85459.6|85509.1|85459.1|85510.2|85460.2|85508.6|85458.6|23
1617936570000|2021-04-09 02:49:30|85508.9|85458.9|85504.3|85454.3|85510|85460|85504.3|85454.3|28
1617936580000|2021-04-09 02:49:40|85504.7|85454.7|85503.6|85453.6|85505.6|85455.6|85503|85453|28
1617936590000|2021-04-09 02:49:50|85502.7|85452.7|85503|85453|85503.7|85453.7|85501.3|85451.3|20
1617936600000|2021-04-09 02:50:00|85502.8|85452.8|85503.9|85453.9|85504.5|85454.5|85502.6|85452.6|28
1617936610000|2021-04-09 02:50:10|85503.8|85453.8|85510.9|85460.9|85510.9|85460.9|85503.8|85453.8|24
1617936620000|2021-04-09 02:50:20|85509.6|85459.6|85506.5|85456.5|85511.6|85461.6|85506.5|85456.5|27
1617936630000|2021-04-09 02:50:30|85506.7|85456.7|85510.3|85460.3|85510.4|85460.4|85506.7|85456.7|18
1617936640000|2021-04-09 02:50:40|85510.4|85460.4|85511.5|85461.5|85511.5|85461.5|85509.5|85459.5|13
1617936650000|2021-04-09 02:50:50|85512.2|85462.2|85510.8|85460.8|85512.3|85462.3|85510.7|85460.7|11
1617936660000|2021-04-09 02:51:00|85509.9|85459.9|85511.3|85461.3|85511.9|85461.9|85507.9|85457.9|16
1617936670000|2021-04-09 02:51:10|85511|85461|85510.4|85460.4|85511.8|85461.8|85509.9|85459.9|15
1617936680000|2021-04-09 02:51:20|85511.2|85461.2|85508.7|85458.7|85511.9|85461.9|85508.6|85458.6|13
1617936690000|2021-04-09 02:51:30|85509.3|85459.3|85511.2|85461.2|85511.2|85461.2|85508.7|85458.7|21
1617936700000|2021-04-09 02:51:40|85511.1|85461.1|85511.5|85461.5|85511.8|85461.8|85510.9|85460.9|19
1617936710000|2021-04-09 02:51:50|85511.2|85461.2|85510.7|85460.7|85512.4|85462.4|85510|85460|19
1617936720000|2021-04-09 02:52:00|85510.6|85460.6|85506|85456|85511.8|85461.8|85506|85456|16
1617936730000|2021-04-09 02:52:10|85505|85455|85506.5|85456.5|85507.6|85457.6|85505|85455|22
1617936740000|2021-04-09 02:52:20|85507|85457|85509.7|85459.7|85514.7|85464.7|85506.4|85456.4|32
1617936750000|2021-04-09 02:52:30|85510.1|85460.1|85509.9|85459.9|85515.1|85465.1|85508.1|85458.1|49
1617936760000|2021-04-09 02:52:40|85510.3|85460.3|85509.4|85459.4|85511.8|85461.8|85509.1|85459.1|30
1617936770000|2021-04-09 02:52:50|85509.7|85459.7|85510.1|85460.1|85511.5|85461.5|85509.7|85459.7|21
1617936780000|2021-04-09 02:53:00|85510.2|85460.2|85509.6|85459.6|85510.6|85460.6|85509.4|85459.4|20
1617936790000|2021-04-09 02:53:10|85510.2|85460.2|85510.1|85460.1|85510.7|85460.7|85509.6|85459.6|9
1617936800000|2021-04-09 02:53:20|85510.9|85460.9|85512.9|85462.9|85513.4|85463.4|85510.7|85460.7|29
1617936810000|2021-04-09 02:53:30|85515.1|85465.1|85515.4|85465.4|85515.4|85465.4|85515|85465|4
1617936820000|2021-04-09 02:53:40|85513.4|85463.4|85514.2|85464.2|85514.3|85464.3|85513.2|85463.2|20
1617936830000|2021-04-09 02:53:50|85513.9|85463.9|85515|85465|85515.1|85465.1|85513.9|85463.9|4
1617936840000|2021-04-09 02:54:00|85514.7|85464.7|85514.6|85464.6|85514.8|85464.8|85513.2|85463.2|25
1617936850000|2021-04-09 02:54:10|85515|85465|85515.3|85465.3|85517|85467|85514.9|85464.9|18
1617936860000|2021-04-09 02:54:20|85515.6|85465.6|85512.7|85462.7|85515.7|85465.7|85512.5|85462.5|30
1617936870000|2021-04-09 02:54:30|85513.4|85463.4|85513.5|85463.5|85514.3|85464.3|85513.4|85463.4|10
1617936880000|2021-04-09 02:54:40|85512.7|85462.7|85513.9|85463.9|85515|85465|85512.7|85462.7|11
1617936890000|2021-04-09 02:54:50|85513.6|85463.6|85515.3|85465.3|85516.9|85466.9|85513.6|85463.6|17
1617936900000|2021-04-09 02:55:00|85515|85465|85514.8|85464.8|85515.9|85465.9|85514.4|85464.4|14
1617936910000|2021-04-09 02:55:10|85515.1|85465.1|85515.3|85465.3|85515.3|85465.3|85514.7|85464.7|10
1617936920000|2021-04-09 02:55:20|85504|85479|85516.4|85466.4|85517.2|85479|85504|85464.4|29
1617936930000|2021-04-09 02:55:30|85516.5|85466.5|85518.4|85468.4|85518.8|85468.8|85514.9|85464.9|36
1617936940000|2021-04-09 02:55:40|85518.3|85468.3|85518.3|85468.3|85518.7|85468.7|85518.2|85468.2|13
1617936950000|2021-04-09 02:55:50|85518.4|85468.4|85518|85468|85518.4|85468.4|85517.4|85467.4|8
1617936960000|2021-04-09 02:56:00|85518.3|85468.3|85515.4|85465.4|85519.4|85469.4|85515.4|85465.4|19
1617936970000|2021-04-09 02:56:10|85516.5|85466.5|85517.6|85467.6|85517.6|85467.6|85516.3|85466.3|13
1617936980000|2021-04-09 02:56:20|85517.5|85467.5|85517|85467|85517.5|85467.5|85516.6|85466.6|16
1617936990000|2021-04-09 02:56:30|85514.9|85464.9|85519.1|85469.1|85519.2|85469.2|85513.2|85463.2|25
1617937000000|2021-04-09 02:56:40|85519.5|85469.5|85519|85469|85519.7|85469.7|85516.9|85466.9|20
1617937010000|2021-04-09 02:56:50|85519.1|85469.1|85518.6|85468.6|85519.8|85469.8|85518.6|85468.6|16
1617937020000|2021-04-09 02:57:00|85518.9|85468.9|85519.5|85469.5|85519.8|85469.8|85518.7|85468.7|25
1617937030000|2021-04-09 02:57:10|85519.1|85469.1|85519.6|85469.6|85521.3|85471.3|85519.1|85469.1|17
1617937040000|2021-04-09 02:57:20|85519.9|85469.9|85518.8|85468.8|85519.9|85469.9|85518.2|85468.2|19
1617937050000|2021-04-09 02:57:30|85518.5|85468.5|85518.3|85468.3|85518.7|85468.7|85516.8|85466.8|16
1617937060000|2021-04-09 02:57:40|85518.2|85468.2|85518.1|85468.1|85518.4|85468.4|85517.9|85467.9|11
1617937070000|2021-04-09 02:57:50|85518.3|85468.3|85518.9|85468.9|85519.2|85469.2|85518|85468|10
1617937080000|2021-04-09 02:58:00|85519.1|85469.1|85516.9|85466.9|85519.1|85469.1|85516.1|85466.1|23
1617937090000|2021-04-09 02:58:10|85516.8|85466.8|85518.2|85468.2|85518.5|85468.5|85516.7|85466.7|28
1617937100000|2021-04-09 02:58:20|85518|85468|85514.8|85464.8|85518.4|85468.4|85514.5|85464.5|34
1617937110000|2021-04-09 02:58:30|85513.9|85463.9|85513.5|85463.5|85513.9|85463.9|85512.8|85462.8|22
1617937120000|2021-04-09 02:58:40|85513.1|85463.1|85514.5|85464.5|85514.5|85464.5|85512.6|85462.6|19
1617937130000|2021-04-09 02:58:50|85514.2|85464.2|85512.7|85462.7|85514.8|85464.8|85511.9|85461.9|19
1617937140000|2021-04-09 02:59:00|85512.5|85462.5|85512.7|85462.7|85514|85464|85512|85462|18
1617937150000|2021-04-09 02:59:10|85512.1|85462.1|85512.8|85462.8|85513|85463|85512.1|85462.1|6
1617937160000|2021-04-09 02:59:20|85513.2|85463.2|85516.2|85466.2|85516.2|85466.2|85513.2|85463.2|19
1617937170000|2021-04-09 02:59:30|85516.1|85466.1|85514.1|85464.1|85516.1|85466.1|85510.5|85460.5|19
1617937180000|2021-04-09 02:59:40|85514|85464|85515.3|85465.3|85515.5|85465.5|85513.3|85463.3|29
1617937190000|2021-04-09 02:59:50|85514.8|85464.8|85518.3|85468.3|85518.3|85468.3|85513.6|85463.6|37
1617937200000|2021-04-09 03:00:00|85518.1|85468.1|85521|85471|85522.3|85472.3|85517.9|85467.9|37
1617937210000|2021-04-09 03:00:10|85520.9|85470.9|85529.6|85479.6|85530|85480|85520.7|85470.7|45
1617937220000|2021-04-09 03:00:20|85529.8|85479.8|85529.9|85479.9|85532.2|85482.2|85529.3|85479.3|41
1617937230000|2021-04-09 03:00:30|85530|85480|85530.4|85480.4|85530.9|85480.9|85530|85480|21
1617937240000|2021-04-09 03:00:40|85530.5|85480.5|85529.6|85479.6|85530.6|85480.6|85529.1|85479.1|22
1617937250000|2021-04-09 03:00:50|85529.5|85479.5|85529.8|85479.8|85530.3|85480.3|85527.9|85477.9|26
1617937260000|2021-04-09 03:01:00|85530.3|85480.3|85525.5|85475.5|85530.3|85480.3|85524.6|85474.6|30
1617937270000|2021-04-09 03:01:10|85525.2|85475.2|85526.7|85476.7|85526.7|85476.7|85524.1|85474.1|25
1617937280000|2021-04-09 03:01:20|85526.8|85476.8|85524.2|85474.2|85526.8|85476.8|85522.8|85472.8|22
1617937290000|2021-04-09 03:01:30|85523.9|85473.9|85529.2|85479.2|85529.2|85479.2|85523.3|85473.3|34
1617937300000|2021-04-09 03:01:40|85528.8|85478.8|85529.5|85479.5|85530.6|85480.6|85528.4|85478.4|31
1617937310000|2021-04-09 03:01:50|85529.3|85479.3|85529.3|85479.3|85529.6|85479.6|85528.8|85478.8|17
1617937320000|2021-04-09 03:02:00|85529.7|85479.7|85530.8|85480.8|85531|85481|85529.5|85479.5|19
1617937330000|2021-04-09 03:02:10|85530.9|85480.9|85530.5|85480.5|85531.1|85481.1|85529.4|85479.4|27
1617937340000|2021-04-09 03:02:20|85530.6|85480.6|85531|85481|85531|85481|85529.9|85479.9|14
1617937350000|2021-04-09 03:02:30|85530.8|85480.8|85531.5|85481.5|85532.4|85482.4|85530.6|85480.6|22
1617937360000|2021-04-09 03:02:40|85531.8|85481.8|85531.4|85481.4|85532|85482|85530.9|85480.9|26
1617937370000|2021-04-09 03:02:50|85531.6|85481.6|85532.9|85482.9|85532.9|85482.9|85531.6|85481.6|17
1617937380000|2021-04-09 03:03:00|85533|85483|85533.6|85483.6|85533.7|85483.7|85532.7|85482.7|25
1617937390000|2021-04-09 03:03:10|85533.8|85483.8|85531.8|85481.8|85533.8|85483.8|85530.5|85480.5|23
1617937400000|2021-04-09 03:03:20|85532.1|85482.1|85530.3|85480.3|85532.1|85482.1|85529.7|85479.7|28
1617937410000|2021-04-09 03:03:30|85530.9|85480.9|85528.8|85478.8|85532|85482|85528.8|85478.8|32
1617937420000|2021-04-09 03:03:40|85528.9|85478.9|85525.5|85475.5|85529.7|85479.7|85523.6|85473.6|38
1617937430000|2021-04-09 03:03:50|85525.4|85475.4|85524.2|85474.2|85526.8|85476.8|85523.5|85473.5|28
1617937440000|2021-04-09 03:04:00|85524|85474|85524.8|85474.8|85526.2|85476.2|85523.8|85473.8|19
1617937450000|2021-04-09 03:04:10|85525|85475|85523.9|85473.9|85525.7|85475.7|85523|85473|15
1617937460000|2021-04-09 03:04:20|85524|85474|85524.9|85474.9|85524.9|85474.9|85523.5|85473.5|30
1617937470000|2021-04-09 03:04:30|85525.2|85475.2|85525.9|85475.9|85525.9|85475.9|85525|85475|23
1617937480000|2021-04-09 03:04:40|85526.1|85476.1|85522.6|85472.6|85526.1|85476.1|85520.2|85470.2|17
1617937490000|2021-04-09 03:04:50|85522.8|85472.8|85523.5|85473.5|85523.7|85473.7|85522.8|85472.8|20
1617937500000|2021-04-09 03:05:00|85523.3|85473.3|85525.1|85475.1|85525.1|85475.1|85522.4|85472.4|19
1617937510000|2021-04-09 03:05:10|85526.8|85476.8|85527|85477|85527|85477|85522.6|85472.6|32
1617937520000|2021-04-09 03:05:20|85526.9|85476.9|85525.2|85475.2|85528.2|85478.2|85524.4|85474.4|29
1617937530000|2021-04-09 03:05:30|85525.1|85475.1|85524.7|85474.7|85526.1|85476.1|85523.4|85473.4|33
1617937540000|2021-04-09 03:05:40|85525.3|85475.3|85525.5|85475.5|85526.7|85476.7|85525|85475|23
1617937550000|2021-04-09 03:05:50|85526.4|85476.4|85526.9|85476.9|85527|85477|85526.3|85476.3|9
1617937560000|2021-04-09 03:06:00|85526.5|85476.5|85529.4|85479.4|85530.3|85480.3|85526.5|85476.5|20
1617937570000|2021-04-09 03:06:10|85529.9|85479.9|85532.5|85482.5|85532.7|85482.7|85529|85479|28
1617937580000|2021-04-09 03:06:20|85532.6|85482.6|85533.6|85483.6|85533.8|85483.8|85532.6|85482.6|15
1617937590000|2021-04-09 03:06:30|85533.8|85483.8|85533.2|85483.2|85534|85484|85533.1|85483.1|12
1617937600000|2021-04-09 03:06:40|85533.1|85483.1|85533.1|85483.1|85533.1|85483.1|85531.4|85481.4|12
1617937610000|2021-04-09 03:06:50|85533.4|85483.4|85532.7|85482.7|85533.7|85483.7|85531.3|85481.3|22
1617937620000|2021-04-09 03:07:00|85532.8|85482.8|85530.2|85480.2|85533|85483|85529.5|85479.5|21
1617937630000|2021-04-09 03:07:10|85530.5|85480.5|85530.3|85480.3|85531|85481|85530.2|85480.2|17
1617937640000|2021-04-09 03:07:20|85530.7|85480.7|85525.8|85475.8|85531|85481|85524.7|85474.7|25
1617937650000|2021-04-09 03:07:30|85525.6|85475.6|85526.1|85476.1|85527.6|85477.6|85523.2|85473.2|24
1617937660000|2021-04-09 03:07:40|85526|85476|85525.9|85475.9|85526.2|85476.2|85525.5|85475.5|14
1617937670000|2021-04-09 03:07:50|85525.8|85475.8|85525.6|85475.6|85526.6|85476.6|85525.1|85475.1|29
1617937680000|2021-04-09 03:08:00|85525.7|85475.7|85528.4|85478.4|85528.8|85478.8|85522.5|85472.5|31
1617937690000|2021-04-09 03:08:10|85528.8|85478.8|85528.1|85478.1|85529.2|85479.2|85528|85478|15
1617937700000|2021-04-09 03:08:20|85528.6|85478.6|85528.8|85478.8|85529.2|85479.2|85528.5|85478.5|12
1617937710000|2021-04-09 03:08:30|85528.7|85478.7|85527.6|85477.6|85528.9|85478.9|85527.4|85477.4|13
1617937720000|2021-04-09 03:08:40|85527.5|85477.5|85527.5|85477.5|85528|85478|85527.5|85477.5|9
1617937730000|2021-04-09 03:08:50|85527.4|85477.4|85528.4|85478.4|85528.4|85478.4|85527.4|85477.4|8
1617937740000|2021-04-09 03:09:00|85528.3|85478.3|85527.5|85477.5|85528.4|85478.4|85526.1|85476.1|13
1617937750000|2021-04-09 03:09:10|85526.2|85476.2|85527|85477|85527.2|85477.2|85526|85476|14
1617937760000|2021-04-09 03:09:20|85526.7|85476.7|85527.2|85477.2|85527.2|85477.2|85526.7|85476.7|2
1617937770000|2021-04-09 03:09:30|85527.5|85477.5|85527.6|85477.6|85528|85478|85527.2|85477.2|6
1617937780000|2021-04-09 03:09:40|85527|85477|85528.4|85478.4|85528.4|85478.4|85527|85477|8
1617937790000|2021-04-09 03:09:50|85528.3|85478.3|85530.2|85480.2|85530.3|85480.3|85524.6|85474.6|14
1617937800000|2021-04-09 03:10:00|85530.6|85480.6|85531.3|85481.3|85531.4|85481.4|85529.7|85479.7|29
1617937810000|2021-04-09 03:10:10|85531|85481|85531.7|85481.7|85531.8|85481.8|85530.6|85480.6|15
1617937820000|2021-04-09 03:10:20|85531.6|85481.6|85531.7|85481.7|85531.7|85481.7|85530.8|85480.8|13
1617937830000|2021-04-09 03:10:30|85531.6|85481.6|85533.7|85483.7|85534.2|85484.2|85531.3|85481.3|16
1617937840000|2021-04-09 03:10:40|85534.1|85484.1|85533.2|85483.2|85535.3|85485.3|85532.4|85482.4|22
1617937850000|2021-04-09 03:10:50|85533|85483|85534.3|85484.3|85534.6|85484.6|85532.9|85482.9|23
1617937860000|2021-04-09 03:11:00|85534.5|85484.5|85534.6|85484.6|85534.8|85484.8|85533.8|85483.8|30
1617937870000|2021-04-09 03:11:10|85535|85485|85534.6|85484.6|85535|85485|85534.3|85484.3|11
1617937880000|2021-04-09 03:11:20|85534.7|85484.7|85534.1|85484.1|85535.2|85485.2|85533.7|85483.7|17
1617937890000|2021-04-09 03:11:30|85534.4|85484.4|85534.9|85484.9|85535.2|85485.2|85534.1|85484.1|24
1617937900000|2021-04-09 03:11:40|85534.7|85484.7|85530.8|85480.8|85535.9|85485.9|85529.2|85479.2|23
1617937910000|2021-04-09 03:11:50|85530.2|85480.2|85534.6|85484.6|85535.1|85485.1|85529.7|85479.7|24
1617937920000|2021-04-09 03:12:00|85534.9|85484.9|85534.6|85484.6|85535|85485|85534.1|85484.1|34
1617937930000|2021-04-09 03:12:10|85534.7|85484.7|85534.7|85484.7|85534.8|85484.8|85534|85484|13
1617937940000|2021-04-09 03:12:20|85534.8|85484.8|85534.6|85484.6|85534.8|85484.8|85534.2|85484.2|16
1617937950000|2021-04-09 03:12:30|85534.5|85484.5|85531.2|85481.2|85535.3|85485.3|85530.9|85480.9|23
1617937960000|2021-04-09 03:12:40|85531.1|85481.1|85531.5|85481.5|85532.4|85482.4|85531.1|85481.1|9
1617937970000|2021-04-09 03:12:50|85531.7|85481.7|85530.8|85480.8|85532|85482|85530.1|85480.1|27
1617937980000|2021-04-09 03:13:00|85531.2|85481.2|85534.3|85484.3|85534.3|85484.3|85530.3|85480.3|22
1617937990000|2021-04-09 03:13:10|85535.7|85485.7|85534.9|85484.9|85536.2|85486.2|85534|85484|10
1617938000000|2021-04-09 03:13:20|85535.8|85485.8|85533.7|85483.7|85535.8|85485.8|85533.4|85483.4|20
1617938010000|2021-04-09 03:13:30|85534.8|85484.8|85534.6|85484.6|85534.8|85484.8|85534.4|85484.4|5
1617938020000|2021-04-09 03:13:40|85534.5|85484.5|85534.6|85484.6|85534.8|85484.8|85534.4|85484.4|7
1617938030000|2021-04-09 03:13:50|85534.7|85484.7|85533.7|85483.7|85534.7|85484.7|85533.3|85483.3|7
1617938040000|2021-04-09 03:14:00|85534.2|85484.2|85535.3|85485.3|85535.3|85485.3|85534.1|85484.1|9
1617938050000|2021-04-09 03:14:10|85534|85484|85534.4|85484.4|85534.4|85484.4|85533.7|85483.7|5
1617938060000|2021-04-09 03:14:20|85534.6|85484.6|85534.3|85484.3|85534.6|85484.6|85533.5|85483.5|19
1617938070000|2021-04-09 03:14:30|85535.1|85485.1|85534.8|85484.8|85535.4|85485.4|85534|85484|11
1617938080000|2021-04-09 03:14:40|85534.3|85484.3|85534.7|85484.7|85534.9|85484.9|85534.1|85484.1|16
1617938090000|2021-04-09 03:14:50|85535|85485|85533.7|85483.7|85535.1|85485.1|85533.7|85483.7|6
1617938100000|2021-04-09 03:15:00|85533.9|85483.9|85535.5|85485.5|85535.6|85485.6|85533.6|85483.6|21
1617938110000|2021-04-09 03:15:10|85535|85485|85535|85485|85535.3|85485.3|85534|85484|13
1617938120000|2021-04-09 03:15:20|85534.6|85484.6|85530.9|85480.9|85535.6|85485.6|85530.7|85480.7|20
1617938130000|2021-04-09 03:15:30|85531.5|85481.5|85528.6|85478.6|85531.5|85481.5|85528.6|85478.6|32
1617938140000|2021-04-09 03:15:40|85528.8|85478.8|85529.9|85479.9|85529.9|85479.9|85527.9|85477.9|21
1617938150000|2021-04-09 03:15:50|85530.1|85480.1|85525.6|85475.6|85530.2|85480.2|85525.6|85475.6|20
1617938160000|2021-04-09 03:16:00|85528.8|85478.8|85530.5|85480.5|85530.7|85480.7|85528.8|85478.8|32
1617938170000|2021-04-09 03:16:10|85530.6|85480.6|85528.5|85478.5|85531.5|85481.5|85528.5|85478.5|21
1617938180000|2021-04-09 03:16:20|85528.6|85478.6|85528.8|85478.8|85529.5|85479.5|85528.3|85478.3|21
1617938190000|2021-04-09 03:16:30|85529|85479|85527.5|85477.5|85529|85479|85527.5|85477.5|14
1617938200000|2021-04-09 03:16:40|85527.6|85477.6|85527.2|85477.2|85528.2|85478.2|85526.6|85476.6|14
1617938210000|2021-04-09 03:16:50|85527.1|85477.1|85528|85478|85528.6|85478.6|85527.1|85477.1|16
1617938220000|2021-04-09 03:17:00|85528.1|85478.1|85527.4|85477.4|85529.4|85479.4|85524.4|85474.4|16
1617938230000|2021-04-09 03:17:10|85527.6|85477.6|85526.5|85476.5|85529.7|85479.7|85526.5|85476.5|23
1617938240000|2021-04-09 03:17:20|85525.4|85475.4|85527.3|85477.3|85529.1|85479.1|85525.1|85475.1|16
1617938250000|2021-04-09 03:17:30|85527.2|85477.2|85526.8|85476.8|85528.4|85478.4|85526.8|85476.8|19
1617938260000|2021-04-09 03:17:40|85526.9|85476.9|85527.6|85477.6|85528.3|85478.3|85526|85476|20
1617938270000|2021-04-09 03:17:50|85527.7|85477.7|85528|85478|85528.2|85478.2|85527.3|85477.3|14
1617938280000|2021-04-09 03:18:00|85528.4|85478.4|85525|85475|85528.4|85478.4|85525|85475|9
1617938290000|2021-04-09 03:18:10|85525.1|85475.1|85522|85472|85528.1|85478.1|85522|85472|11
1617938300000|2021-04-09 03:18:20|85523.5|85473.5|85525.1|85475.1|85528.2|85478.2|85523.5|85473.5|24
1617938310000|2021-04-09 03:18:30|85524.6|85474.6|85525.4|85475.4|85527.8|85477.8|85524.2|85474.2|14
1617938320000|2021-04-09 03:18:40|85527.7|85477.7|85527.4|85477.4|85527.8|85477.8|85524.7|85474.7|15
1617938330000|2021-04-09 03:18:50|85528|85478|85527.6|85477.6|85528.2|85478.2|85527.3|85477.3|11
1617938340000|2021-04-09 03:19:00|85527.7|85477.7|85528.3|85478.3|85528.3|85478.3|85526.2|85476.2|27
1617938350000|2021-04-09 03:19:10|85527.8|85477.8|85526.9|85476.9|85528.6|85478.6|85526.1|85476.1|24
1617938360000|2021-04-09 03:19:20|85528|85478|85528.5|85478.5|85528.9|85478.9|85527.4|85477.4|13
1617938370000|2021-04-09 03:19:30|85528.1|85478.1|85529.8|85479.8|85529.9|85479.9|85528|85478|24
1617938380000|2021-04-09 03:19:40|85529.6|85479.6|85528.4|85478.4|85530.3|85480.3|85528.3|85478.3|18
1617938390000|2021-04-09 03:19:50|85528|85478|85528.2|85478.2|85529|85479|85526.7|85476.7|21
1617938400000|2021-04-09 03:20:00|85527.2|85477.2|85529.8|85479.8|85529.9|85479.9|85525.6|85475.6|24
1617938410000|2021-04-09 03:20:10|85529.9|85479.9|85527.2|85477.2|85530.2|85480.2|85526.2|85476.2|19
1617938420000|2021-04-09 03:20:20|85527.6|85477.6|85526.1|85476.1|85529.7|85479.7|85526.1|85476.1|12
1617938430000|2021-04-09 03:20:30|85525.2|85475.2|85530|85480|85530.1|85480.1|85525.2|85475.2|13
1617938440000|2021-04-09 03:20:40|85530.6|85480.6|85530.7|85480.7|85530.8|85480.8|85529.8|85479.8|13
1617938450000|2021-04-09 03:20:50|85530.6|85480.6|85526.9|85476.9|85530.6|85480.6|85526.9|85476.9|14
1617938460000|2021-04-09 03:21:00|85526.8|85476.8|85526.1|85476.1|85528.3|85478.3|85524.6|85474.6|22
1617938470000|2021-04-09 03:21:10|85526.2|85476.2|85529.8|85479.8|85530.4|85480.4|85526.2|85476.2|34
1617938480000|2021-04-09 03:21:20|85530.1|85480.1|85529.1|85479.1|85530.2|85480.2|85528.5|85478.5|19
1617938490000|2021-04-09 03:21:30|85529.2|85479.2|85530.7|85480.7|85530.7|85480.7|85527.3|85477.3|14
1617938500000|2021-04-09 03:21:40|85530.6|85480.6|85530.6|85480.6|85531|85481|85529.9|85479.9|9
1617938510000|2021-04-09 03:21:50|85530.4|85480.4|85529.5|85479.5|85530.7|85480.7|85526.3|85476.3|12
1617938520000|2021-04-09 03:22:00|85526|85476|85527.7|85477.7|85528.4|85478.4|85526|85476|17
1617938530000|2021-04-09 03:22:10|85527.9|85477.9|85529.5|85479.5|85531.8|85481.8|85527.8|85477.8|23
1617938540000|2021-04-09 03:22:20|85529.7|85479.7|85531.3|85481.3|85531.4|85481.4|85529.7|85479.7|19
1617938550000|2021-04-09 03:22:30|85531.7|85481.7|85531.5|85481.5|85533|85483|85530.8|85480.8|12
1617938560000|2021-04-09 03:22:40|85531|85481|85533.5|85483.5|85534|85484|85530.7|85480.7|31
1617938570000|2021-04-09 03:22:50|85533.8|85483.8|85534.8|85484.8|85534.8|85484.8|85530.1|85480.1|33
1617938580000|2021-04-09 03:23:00|85534.9|85484.9|85531.8|85481.8|85534.9|85484.9|85531.6|85481.6|28
1617938590000|2021-04-09 03:23:10|85531.7|85481.7|85532.9|85482.9|85533|85483|85530.6|85480.6|21
1617938600000|2021-04-09 03:23:20|85532.8|85482.8|85531.5|85481.5|85533.4|85483.4|85530.5|85480.5|18
1617938610000|2021-04-09 03:23:30|85531.6|85481.6|85529.7|85479.7|85533.6|85483.6|85529.7|85479.7|19
1617938620000|2021-04-09 03:23:40|85531|85481|85532.6|85482.6|85533.1|85483.1|85528.9|85478.9|13
1617938630000|2021-04-09 03:23:50|85532.4|85482.4|85531.1|85481.1|85532.6|85482.6|85531|85481|30
1617938640000|2021-04-09 03:24:00|85530.9|85480.9|85531.4|85481.4|85531.4|85481.4|85530.8|85480.8|13
1617938650000|2021-04-09 03:24:10|85531.5|85481.5|85531.6|85481.6|85531.7|85481.7|85531.3|85481.3|11
1617938660000|2021-04-09 03:24:20|85531.7|85481.7|85527.7|85477.7|85531.7|85481.7|85526.6|85476.6|25
1617938670000|2021-04-09 03:24:30|85528.3|85478.3|85529.3|85479.3|85529.6|85479.6|85528|85478|23
1617938680000|2021-04-09 03:24:40|85529.5|85479.5|85523.4|85473.4|85530|85480|85523.4|85473.4|22
1617938690000|2021-04-09 03:24:50|85523.2|85473.2|85522.9|85472.9|85525.5|85475.5|85522.1|85472.1|19
1617938700000|2021-04-09 03:25:00|85523.5|85473.5|85521.4|85471.4|85524.8|85474.8|85521.2|85471.2|23
1617938710000|2021-04-09 03:25:10|85521.6|85471.6|85518.1|85468.1|85521.6|85471.6|85517.2|85467.2|33
1617938720000|2021-04-09 03:25:20|85518.3|85468.3|85520.3|85470.3|85521.7|85471.7|85516.9|85466.9|35
1617938730000|2021-04-09 03:25:30|85520.5|85470.5|85515.1|85465.1|85520.6|85470.6|85515.1|85465.1|26
1617938740000|2021-04-09 03:25:40|85518.4|85468.4|85516|85466|85520|85470|85515.8|85465.8|19
1617938750000|2021-04-09 03:25:50|85515|85465|85518.9|85468.9|85519.2|85469.2|85515|85465|16
1617938760000|2021-04-09 03:26:00|85518.4|85468.4|85519.5|85469.5|85519.6|85469.6|85517.2|85467.2|29
1617938770000|2021-04-09 03:26:10|85519.3|85469.3|85518.8|85468.8|85520.1|85470.1|85518.6|85468.6|21
1617938780000|2021-04-09 03:26:20|85519.3|85469.3|85522.1|85472.1|85522.1|85472.1|85519|85469|22
1617938790000|2021-04-09 03:26:30|85521.8|85471.8|85522.1|85472.1|85522.9|85472.9|85518.4|85468.4|18
1617938800000|2021-04-09 03:26:40|85522.5|85472.5|85522.4|85472.4|85522.8|85472.8|85520.6|85470.6|9
1617938810000|2021-04-09 03:26:50|85522.5|85472.5|85521.9|85471.9|85522.6|85472.6|85520.2|85470.2|13
1617938820000|2021-04-09 03:27:00|85522.7|85472.7|85522.4|85472.4|85522.7|85472.7|85522.3|85472.3|10
1617938830000|2021-04-09 03:27:10|85521.5|85471.5|85521.9|85471.9|85522.1|85472.1|85521.5|85471.5|12
1617938840000|2021-04-09 03:27:20|85522.2|85472.2|85524.5|85474.5|85524.7|85474.7|85521.4|85471.4|22
1617938850000|2021-04-09 03:27:30|85524.4|85474.4|85524.7|85474.7|85525.1|85475.1|85524|85474|18
1617938860000|2021-04-09 03:27:40|85525.1|85475.1|85521.8|85471.8|85525.3|85475.3|85521.6|85471.6|26
1617938870000|2021-04-09 03:27:50|85521.9|85471.9|85524.3|85474.3|85524.5|85474.5|85520.7|85470.7|35
1617938880000|2021-04-09 03:28:00|85523.8|85473.8|85522.4|85472.4|85524.3|85474.3|85519.9|85469.9|22
1617938890000|2021-04-09 03:28:10|85522.6|85472.6|85520.7|85470.7|85522.6|85472.6|85520.5|85470.5|11
1617938900000|2021-04-09 03:28:20|85520.8|85470.8|85515.5|85465.5|85520.8|85470.8|85515.3|85465.3|23
1617938910000|2021-04-09 03:28:30|85515.6|85465.6|85515.2|85465.2|85516.1|85466.1|85514.1|85464.1|15
1617938920000|2021-04-09 03:28:40|85515|85465|85515.7|85465.7|85516.3|85466.3|85513.9|85463.9|26
1617938930000|2021-04-09 03:28:50|85515.6|85465.6|85513.6|85463.6|85515.6|85465.6|85513.6|85463.6|11
1617938940000|2021-04-09 03:29:00|85514.5|85464.5|85514.8|85464.8|85516|85466|85513.9|85463.9|19
1617938950000|2021-04-09 03:29:10|85516|85466|85513|85463|85516|85466|85512.7|85462.7|23
1617938960000|2021-04-09 03:29:20|85513.1|85463.1|85513.8|85463.8|85514.5|85464.5|85512.6|85462.6|22
1617938970000|2021-04-09 03:29:30|85513.3|85463.3|85515.6|85465.6|85515.6|85465.6|85513.3|85463.3|19
1617938980000|2021-04-09 03:29:40|85515.5|85465.5|85515.7|85465.7|85516.5|85466.5|85515.4|85465.4|8
1617938990000|2021-04-09 03:29:50|85515.3|85465.3|85515.4|85465.4|85516.6|85466.6|85515.3|85465.3|5
1617939000000|2021-04-09 03:30:00|85515.8|85465.8|85516|85466|85516.9|85466.9|85514.3|85464.3|23
1617939010000|2021-04-09 03:30:10|85514.9|85464.9|85520.4|85470.4|85521.2|85471.2|85514.4|85464.4|15
1617939020000|2021-04-09 03:30:20|85519.9|85469.9|85518.8|85468.8|85521.1|85471.1|85514.4|85464.4|30
1617939030000|2021-04-09 03:30:30|85518.4|85468.4|85520.6|85470.6|85520.6|85470.6|85517.5|85467.5|14
1617939040000|2021-04-09 03:30:40|85520.5|85470.5|85519.1|85469.1|85521|85471|85519|85469|15
1617939050000|2021-04-09 03:30:50|85519.4|85469.4|85518.6|85468.6|85519.4|85469.4|85518|85468|6
1617939060000|2021-04-09 03:31:00|85519.7|85469.7|85521.7|85471.7|85522.4|85472.4|85517.9|85467.9|18
1617939070000|2021-04-09 03:31:10|85520.9|85470.9|85520.9|85470.9|85522.5|85472.5|85519|85469|19
1617939080000|2021-04-09 03:31:20|85520.4|85470.4|85522.3|85472.3|85522.4|85472.4|85520.4|85470.4|21
1617939090000|2021-04-09 03:31:30|85521.7|85471.7|85521.6|85471.6|85523.5|85473.5|85521|85471|12
1617939100000|2021-04-09 03:31:40|85521.3|85471.3|85522.8|85472.8|85523.4|85473.4|85520.9|85470.9|24
1617939110000|2021-04-09 03:31:50|85522.9|85472.9|85523.7|85473.7|85523.7|85473.7|85519.5|85469.5|30
1617939120000|2021-04-09 03:32:00|85522.5|85472.5|85520.3|85470.3|85522.5|85472.5|85519.6|85469.6|25
1617939130000|2021-04-09 03:32:10|85522.7|85472.7|85518.5|85468.5|85522.7|85472.7|85517.4|85467.4|22
1617939140000|2021-04-09 03:32:20|85518.6|85468.6|85518.9|85468.9|85519.9|85469.9|85517.2|85467.2|11
1617939150000|2021-04-09 03:32:30|85518.7|85468.7|85519.3|85469.3|85519.7|85469.7|85518.2|85468.2|18
1617939160000|2021-04-09 03:32:40|85519.4|85469.4|85519.7|85469.7|85520.7|85470.7|85518.8|85468.8|24
1617939170000|2021-04-09 03:32:50|85516.1|85466.1|85515.5|85465.5|85520.5|85470.5|85512.8|85462.8|25
1617939180000|2021-04-09 03:33:00|85516|85466|85520.1|85470.1|85520.1|85470.1|85515.1|85465.1|28
1617939190000|2021-04-09 03:33:10|85519.9|85469.9|85518.5|85468.5|85521.3|85471.3|85518|85468|23
1617939200000|2021-04-09 03:33:20|85518|85468|85520.4|85470.4|85520.5|85470.5|85516.3|85466.3|16
1617939210000|2021-04-09 03:33:30|85520.3|85470.3|85518.9|85468.9|85521.1|85471.1|85517.9|85467.9|15
1617939220000|2021-04-09 03:33:40|85517.6|85467.6|85519.7|85469.7|85520.3|85470.3|85517.6|85467.6|12
1617939230000|2021-04-09 03:33:50|85519|85469|85518.9|85468.9|85520.2|85470.2|85517.3|85467.3|15
1617939240000|2021-04-09 03:34:00|85518.6|85468.6|85515|85465|85519.6|85469.6|85515|85465|18
1617939250000|2021-04-09 03:34:10|85514.3|85464.3|85515|85465|85516.3|85466.3|85514.3|85464.3|14
1617939260000|2021-04-09 03:34:20|85514.7|85464.7|85515|85465|85515.4|85465.4|85514|85464|12
1617939270000|2021-04-09 03:34:30|85514.9|85464.9|85517.8|85467.8|85517.8|85467.8|85511.4|85461.4|21
1617939280000|2021-04-09 03:34:40|85518|85468|85518.1|85468.1|85519|85469|85514.3|85464.3|12
1617939290000|2021-04-09 03:34:50|85518.5|85468.5|85514.7|85464.7|85518.8|85468.8|85512|85462|12
1617939300000|2021-04-09 03:35:00|85515.1|85465.1|85514.4|85464.4|85516.1|85466.1|85514.4|85464.4|20
1617939310000|2021-04-09 03:35:10|85515.5|85465.5|85515.5|85465.5|85516.6|85466.6|85514.5|85464.5|17
1617939320000|2021-04-09 03:35:20|85515.3|85465.3|85520.2|85470.2|85521|85471|85514.8|85464.8|29
1617939330000|2021-04-09 03:35:30|85520.3|85470.3|85519.3|85469.3|85520.7|85470.7|85518.2|85468.2|26
1617939340000|2021-04-09 03:35:40|85518.3|85468.3|85518.2|85468.2|85518.3|85468.3|85515.8|85465.8|22
1617939350000|2021-04-09 03:35:50|85518.3|85468.3|85517.7|85467.7|85518.7|85468.7|85513.2|85463.2|22
1617939360000|2021-04-09 03:36:00|85506.1|85481.1|85516.4|85466.4|85517.9|85481.2|85505.5|85466.1|21
1617939370000|2021-04-09 03:36:10|85517.5|85467.5|85517.6|85467.6|85520.6|85470.6|85516.3|85466.3|31
1617939380000|2021-04-09 03:36:20|85516|85466|85512.9|85462.9|85517.3|85467.3|85512.9|85462.9|21
1617939390000|2021-04-09 03:36:30|85513.3|85463.3|85514.7|85464.7|85516.6|85466.6|85513|85463|27
1617939400000|2021-04-09 03:36:40|85515.1|85465.1|85511.6|85461.6|85515.4|85465.4|85510.9|85460.9|13
1617939410000|2021-04-09 03:36:50|85512|85462|85511.9|85461.9|85512.8|85462.8|85510.1|85460.1|8
1617939420000|2021-04-09 03:37:00|85512.1|85462.1|85511.8|85461.8|85515.2|85465.2|85511.8|85461.8|28
1617939430000|2021-04-09 03:37:10|85512.1|85462.1|85510.5|85460.5|85512.2|85462.2|85509.9|85459.9|20
1617939440000|2021-04-09 03:37:20|85510.9|85460.9|85510.6|85460.6|85511.9|85461.9|85510.5|85460.5|16
1617939450000|2021-04-09 03:37:30|85510.4|85460.4|85510.1|85460.1|85511.8|85461.8|85510|85460|16
1617939460000|2021-04-09 03:37:40|85510.3|85460.3|85510.5|85460.5|85511.3|85461.3|85510.3|85460.3|16
1617939470000|2021-04-09 03:37:50|85510.7|85460.7|85506.4|85456.4|85511.1|85461.1|85506.3|85456.3|19
1617939480000|2021-04-09 03:38:00|85506.8|85456.8|85506.9|85456.9|85509.1|85459.1|85506.2|85456.2|19
1617939490000|2021-04-09 03:38:10|85508.1|85458.1|85506.9|85456.9|85508.7|85458.7|85506.1|85456.1|13
1617939500000|2021-04-09 03:38:20|85508.4|85458.4|85509.9|85459.9|85510.5|85460.5|85507.6|85457.6|6
1617939510000|2021-04-09 03:38:30|85510.2|85460.2|85511.9|85461.9|85512.2|85462.2|85506.7|85456.7|14
1617939520000|2021-04-09 03:38:40|85511.1|85461.1|85511.8|85461.8|85511.8|85461.8|85509.7|85459.7|19
1617939530000|2021-04-09 03:38:50|85511.9|85461.9|85513.2|85463.2|85513.2|85463.2|85511.5|85461.5|19
1617939540000|2021-04-09 03:39:00|85513.6|85463.6|85516.7|85466.7|85516.7|85466.7|85513.6|85463.6|12
1617939550000|2021-04-09 03:39:10|85516.4|85466.4|85515.7|85465.7|85516.4|85466.4|85514.8|85464.8|4
1617939560000|2021-04-09 03:39:20|85516.8|85466.8|85514.6|85464.6|85517.1|85467.1|85513.9|85463.9|8
1617939570000|2021-04-09 03:39:30|85514.9|85464.9|85508.4|85483.4|85520.2|85483.9|85508.2|85464.9|15
1617939580000|2021-04-09 03:39:40|85521.2|85471.2|85520.6|85470.6|85521.3|85471.3|85520.2|85470.2|6
1617939590000|2021-04-09 03:39:50|85521.5|85471.5|85520.2|85470.2|85521.5|85471.5|85519.6|85469.6|6
1617939600000|2021-04-09 03:40:00|85520.8|85470.8|85506.6|85481.6|85520.8|85482.1|85506.6|85467|17
1617939610000|2021-04-09 03:40:10|85506.9|85481.9|85506.6|85481.6|85507.3|85482.3|85505.4|85480.4|7
1617939620000|2021-04-09 03:40:20|85506.4|85481.4|85518.2|85468.2|85518.2|85481.9|85504.7|85466.3|6
1617939630000|2021-04-09 03:40:30|85509.1|85484.1|85519.5|85469.5|85519.5|85484.1|85505.7|85469.5|3
1617939640000|2021-04-09 03:40:40|85520.1|85470.1|85515|85465|85520.1|85470.1|85514|85464|9
1617939650000|2021-04-09 03:40:50|85515.3|85465.3|85516.9|85466.9|85517.1|85482.3|85506.9|85464.9|17
1617939660000|2021-04-09 03:41:00|85517.6|85467.6|85519.2|85469.2|85519.3|85469.3|85517|85467|28
1617939670000|2021-04-09 03:41:10|85519.8|85469.8|85516.2|85466.2|85520.1|85470.1|85516.2|85466.2|15
1617939680000|2021-04-09 03:41:20|85515.5|85465.5|85515.8|85465.8|85518.1|85468.1|85515.5|85465.5|29
1617939690000|2021-04-09 03:41:30|85516.4|85466.4|85515.8|85465.8|85516.8|85466.8|85515.1|85465.1|17
1617939700000|2021-04-09 03:41:40|85516.2|85466.2|85512.3|85462.3|85517.7|85467.7|85512.3|85462.3|23
1617939710000|2021-04-09 03:41:50|85513.2|85463.2|85514.9|85464.9|85514.9|85464.9|85513.2|85463.2|8
1617939720000|2021-04-09 03:42:00|85512.7|85462.7|85512.3|85462.3|85512.7|85462.7|85512|85462|16
1617939730000|2021-04-09 03:42:10|85512.1|85462.1|85511.6|85461.6|85513.1|85463.1|85511.4|85461.4|16
1617939740000|2021-04-09 03:42:20|85511.3|85461.3|85512.4|85462.4|85513.2|85463.2|85511.3|85461.3|14
1617939750000|2021-04-09 03:42:30|85512.6|85462.6|85512.1|85462.1|85513|85463|85511.5|85461.5|19
1617939760000|2021-04-09 03:42:40|85512.6|85462.6|85511.9|85461.9|85512.6|85462.6|85511.9|85461.9|8
1617939770000|2021-04-09 03:42:50|85512.4|85462.4|85511.8|85461.8|85512.7|85462.7|85511.6|85461.6|17
1617939780000|2021-04-09 03:43:00|85511.9|85461.9|85514.4|85464.4|85515.5|85465.5|85511.8|85461.8|22
1617939790000|2021-04-09 03:43:10|85514.9|85464.9|85514.5|85464.5|85515.7|85465.7|85511.8|85461.8|15
1617939800000|2021-04-09 03:43:20|85515.1|85465.1|85515.6|85465.6|85516.3|85466.3|85515.1|85465.1|8
1617939810000|2021-04-09 03:43:30|85515.7|85465.7|85515.3|85465.3|85515.7|85465.7|85513.7|85463.7|18
1617939820000|2021-04-09 03:43:40|85514.9|85464.9|85514.2|85464.2|85515.6|85465.6|85514|85464|20
1617939830000|2021-04-09 03:43:50|85514.1|85464.1|85514.7|85464.7|85515.6|85465.6|85513.9|85463.9|19
1617939840000|2021-04-09 03:44:00|85514.8|85464.8|85510.6|85460.6|85515.6|85465.6|85509.1|85459.1|35
1617939850000|2021-04-09 03:44:10|85509.9|85459.9|85510.9|85460.9|85511|85461|85509.6|85459.6|21
1617939860000|2021-04-09 03:44:20|85511.2|85461.2|85511.3|85461.3|85511.7|85461.7|85509.9|85459.9|16
1617939870000|2021-04-09 03:44:30|85509.8|85459.8|85512.2|85462.2|85512.3|85462.3|85509.8|85459.8|10
1617939880000|2021-04-09 03:44:40|85512|85462|85511.8|85461.8|85512.2|85462.2|85511.4|85461.4|11
1617939890000|2021-04-09 03:44:50|85511.5|85461.5|85512.7|85462.7|85512.7|85462.7|85511.5|85461.5|7
1617939900000|2021-04-09 03:45:00|85513.4|85463.4|85512.8|85462.8|85514.7|85464.7|85511.8|85461.8|26
1617939910000|2021-04-09 03:45:10|85514.1|85464.1|85513.6|85463.6|85514.9|85464.9|85512.1|85462.1|17
1617939920000|2021-04-09 03:45:20|85514.1|85464.1|85511.4|85461.4|85514.1|85464.1|85510.2|85460.2|13
1617939930000|2021-04-09 03:45:30|85511.5|85461.5|85509|85459|85511.5|85461.5|85508.6|85458.6|13
1617939940000|2021-04-09 03:45:40|85509.1|85459.1|85516.8|85466.8|85517.3|85467.3|85509|85459|47
1617939950000|2021-04-09 03:45:50|85517.1|85467.1|85519.7|85469.7|85520.1|85470.1|85515.2|85465.2|38
1617939960000|2021-04-09 03:46:00|85520.4|85470.4|85518.9|85468.9|85520.4|85470.4|85518.2|85468.2|51
1617939970000|2021-04-09 03:46:10|85518.7|85468.7|85521.6|85471.6|85521.6|85471.6|85518.2|85468.2|67
1617939980000|2021-04-09 03:46:20|85521.4|85471.4|85521.1|85471.1|85522.8|85472.8|85521.1|85471.1|46
1617939990000|2021-04-09 03:46:30|85520.8|85470.8|85518.7|85468.7|85521.6|85471.6|85518.7|85468.7|44
1617940000000|2021-04-09 03:46:40|85518.8|85468.8|85520.7|85470.7|85521.5|85471.5|85517.9|85467.9|50
1617940010000|2021-04-09 03:46:50|85520.6|85470.6|85520.4|85470.4|85521.7|85471.7|85517.7|85467.7|43
1617940020000|2021-04-09 03:47:00|85520.3|85470.3|85518.9|85468.9|85521.2|85471.2|85518.4|85468.4|19
1617940030000|2021-04-09 03:47:10|85518.8|85468.8|85522.2|85472.2|85524.4|85474.4|85518.8|85468.8|54
1617940040000|2021-04-09 03:47:20|85521.6|85471.6|85520|85470|85521.6|85471.6|85517.9|85467.9|38
1617940050000|2021-04-09 03:47:30|85519.9|85469.9|85520.9|85470.9|85520.9|85470.9|85519.1|85469.1|39
1617940060000|2021-04-09 03:47:40|85520.6|85470.6|85525.2|85475.2|85526.9|85476.9|85520.5|85470.5|44
1617940070000|2021-04-09 03:47:50|85525.4|85475.4|85519.2|85469.2|85525.4|85475.4|85517.1|85467.1|37
1617940080000|2021-04-09 03:48:00|85519|85469|85519|85469|85519.4|85469.4|85518.5|85468.5|19
1617940090000|2021-04-09 03:48:10|85519.2|85469.2|85518.7|85468.7|85519.4|85469.4|85518.7|85468.7|14
1617940100000|2021-04-09 03:48:20|85518.8|85468.8|85523.6|85473.6|85523.7|85473.7|85518.6|85468.6|24
1617940110000|2021-04-09 03:48:30|85523.7|85473.7|85521|85471|85524.5|85474.5|85521|85471|26
1617940120000|2021-04-09 03:48:40|85520.2|85470.2|85524.6|85474.6|85526|85476|85520.2|85470.2|33
1617940130000|2021-04-09 03:48:50|85525.1|85475.1|85525.9|85475.9|85526.1|85476.1|85524.7|85474.7|14
1617940140000|2021-04-09 03:49:00|85525.8|85475.8|85523.6|85473.6|85525.8|85475.8|85521.7|85471.7|22
1617940150000|2021-04-09 03:49:10|85523.1|85473.1|85524|85474|85524.4|85474.4|85523.1|85473.1|16
1617940160000|2021-04-09 03:49:20|85524.3|85474.3|85523.4|85473.4|85524.3|85474.3|85522.8|85472.8|18
1617940170000|2021-04-09 03:49:30|85524.9|85474.9|85525.5|85475.5|85526|85476|85524.9|85474.9|6
1617940180000|2021-04-09 03:49:40|85525.4|85475.4|85523.5|85473.5|85527.1|85477.1|85523.5|85473.5|16
1617940190000|2021-04-09 03:49:50|85524.1|85474.1|85526.1|85476.1|85526.1|85476.1|85524|85474|20
1617940200000|2021-04-09 03:50:00|85526.2|85476.2|85527.3|85477.3|85527.9|85477.9|85525.1|85475.1|55
1617940210000|2021-04-09 03:50:10|85527.5|85477.5|85526.2|85476.2|85528.9|85478.9|85525.6|85475.6|56
1617940220000|2021-04-09 03:50:20|85525.1|85475.1|85527.6|85477.6|85528.6|85478.6|85524.4|85474.4|39
1617940230000|2021-04-09 03:50:30|85527.7|85477.7|85527.9|85477.9|85530.7|85480.7|85526.1|85476.1|33
1617940240000|2021-04-09 03:50:40|85527.7|85477.7|85525.1|85475.1|85527.7|85477.7|85523.5|85473.5|37
1617940250000|2021-04-09 03:50:50|85524.2|85474.2|85526.6|85476.6|85526.7|85476.7|85524.2|85474.2|37
1617940260000|2021-04-09 03:51:00|85525.7|85475.7|85526.7|85476.7|85527|85477|85524.8|85474.8|27
1617940270000|2021-04-09 03:51:10|85526.9|85476.9|85527.5|85477.5|85528.1|85478.1|85526.2|85476.2|24
1617940280000|2021-04-09 03:51:20|85527.8|85477.8|85527.1|85477.1|85528|85478|85526.9|85476.9|20
1617940290000|2021-04-09 03:51:30|85526.5|85476.5|85528.1|85478.1|85528.1|85478.1|85525.8|85475.8|26
1617940300000|2021-04-09 03:51:40|85528.5|85478.5|85525.1|85475.1|85528.5|85478.5|85524.1|85474.1|32
1617940310000|2021-04-09 03:51:50|85525.2|85475.2|85521.9|85471.9|85525.4|85475.4|85521.8|85471.8|37
1617940320000|2021-04-09 03:52:00|85522.4|85472.4|85521.1|85471.1|85523.1|85473.1|85521|85471|14
1617940330000|2021-04-09 03:52:10|85520.9|85470.9|85521.5|85471.5|85521.9|85471.9|85520.8|85470.8|24
1617940340000|2021-04-09 03:52:20|85521.6|85471.6|85519.5|85469.5|85521.8|85471.8|85519.5|85469.5|21
1617940350000|2021-04-09 03:52:30|85519.3|85469.3|85520.2|85470.2|85520.8|85470.8|85519.3|85469.3|9
1617940360000|2021-04-09 03:52:40|85520.1|85470.1|85521.1|85471.1|85521.8|85471.8|85519.7|85469.7|18
1617940370000|2021-04-09 03:52:50|85521.3|85471.3|85525|85475|85525|85475|85520.1|85470.1|27
1617940380000|2021-04-09 03:53:00|85525.2|85475.2|85524.1|85474.1|85525.2|85475.2|85520.3|85470.3|39
1617940390000|2021-04-09 03:53:10|85524|85474|85523.5|85473.5|85525.1|85475.1|85520.4|85470.4|36
1617940400000|2021-04-09 03:53:20|85523.8|85473.8|85522.3|85472.3|85524.3|85474.3|85521.1|85471.1|27
1617940410000|2021-04-09 03:53:30|85522.1|85472.1|85521.2|85471.2|85522.2|85472.2|85519.2|85469.2|22
1617940420000|2021-04-09 03:53:40|85521.5|85471.5|85521.7|85471.7|85522.2|85472.2|85521|85471|20
1617940430000|2021-04-09 03:53:50|85521.6|85471.6|85519.6|85469.6|85521.6|85471.6|85518.7|85468.7|26
1617940440000|2021-04-09 03:54:00|85519.8|85469.8|85519.4|85469.4|85521.4|85471.4|85519.2|85469.2|23
1617940450000|2021-04-09 03:54:10|85520.3|85470.3|85517|85467|85520.3|85470.3|85516.6|85466.6|24
1617940460000|2021-04-09 03:54:20|85516.6|85466.6|85518.3|85468.3|85518.3|85468.3|85516.6|85466.6|10
1617940470000|2021-04-09 03:54:30|85518.6|85468.6|85518.1|85468.1|85518.8|85468.8|85518.1|85468.1|10
1617940480000|2021-04-09 03:54:40|85518.6|85468.6|85517.9|85467.9|85519.5|85469.5|85517.9|85467.9|11
1617940490000|2021-04-09 03:54:50|85518.2|85468.2|85518|85468|85519|85469|85518|85468|4
1617940500000|2021-04-09 03:55:00|85518.4|85468.4|85517.2|85467.2|85518.7|85468.7|85517.2|85467.2|26
1617940510000|2021-04-09 03:55:10|85517.7|85467.7|85518.6|85468.6|85520.2|85470.2|85517.2|85467.2|17
1617940520000|2021-04-09 03:55:20|85518.5|85468.5|85518|85468|85519.3|85469.3|85517.9|85467.9|15
1617940530000|2021-04-09 03:55:30|85518.3|85468.3|85518.6|85468.6|85520|85470|85515.1|85465.1|25
1617940540000|2021-04-09 03:55:40|85518.1|85468.1|85518.7|85468.7|85518.7|85468.7|85517.9|85467.9|10
1617940550000|2021-04-09 03:55:50|85518.1|85468.1|85518.3|85468.3|85518.5|85468.5|85517.9|85467.9|10
1617940560000|2021-04-09 03:56:00|85518.7|85468.7|85518.4|85468.4|85521.6|85471.6|85516.9|85466.9|33
1617940570000|2021-04-09 03:56:10|85518.2|85468.2|85519.6|85469.6|85520.1|85470.1|85517.9|85467.9|27
1617940580000|2021-04-09 03:56:20|85519.7|85469.7|85521.8|85471.8|85521.8|85471.8|85519|85469|16
1617940590000|2021-04-09 03:56:30|85521.7|85471.7|85514.5|85464.5|85521.7|85471.7|85514.5|85464.5|27
1617940600000|2021-04-09 03:56:40|85513.8|85463.8|85515.1|85465.1|85515.9|85465.9|85513.3|85463.3|13
1617940610000|2021-04-09 03:56:50|85515.4|85465.4|85514.3|85464.3|85516|85466|85513.8|85463.8|33
1617940620000|2021-04-09 03:57:00|85514.6|85464.6|85515|85465|85515.1|85465.1|85511.1|85461.1|41
1617940630000|2021-04-09 03:57:10|85514.8|85464.8|85513.8|85463.8|85516.9|85466.9|85513.6|85463.6|43
1617940640000|2021-04-09 03:57:20|85513.9|85463.9|85515.3|85465.3|85515.5|85465.5|85513.9|85463.9|18
1617940650000|2021-04-09 03:57:30|85515.5|85465.5|85515.1|85465.1|85515.5|85465.5|85514.6|85464.6|10
1617940660000|2021-04-09 03:57:40|85514.9|85464.9|85514.5|85464.5|85516|85466|85514|85464|8
1617940670000|2021-04-09 03:57:50|85514.8|85464.8|85515.1|85465.1|85515.7|85465.7|85514.8|85464.8|9
1617940680000|2021-04-09 03:58:00|85514.6|85464.6|85514.7|85464.7|85517.6|85467.6|85512.9|85462.9|16
1617940690000|2021-04-09 03:58:10|85514.1|85464.1|85515|85465|85515|85465|85512.9|85462.9|13
1617940700000|2021-04-09 03:58:20|85514.9|85464.9|85515.4|85465.4|85515.6|85465.6|85514.1|85464.1|14
1617940710000|2021-04-09 03:58:30|85515.1|85465.1|85516.2|85466.2|85516.6|85466.6|85514.7|85464.7|17
1617940720000|2021-04-09 03:58:40|85516.3|85466.3|85519.6|85469.6|85521|85471|85516.3|85466.3|24
1617940730000|2021-04-09 03:58:50|85519.5|85469.5|85518.7|85468.7|85520.5|85470.5|85518.4|85468.4|29
1617940740000|2021-04-09 03:59:00|85518.4|85468.4|85519.6|85469.6|85519.7|85469.7|85517.9|85467.9|11
1617940750000|2021-04-09 03:59:10|85519.5|85469.5|85517.9|85467.9|85520.6|85470.6|85517.7|85467.7|16
1617940760000|2021-04-09 03:59:20|85518|85468|85518.8|85468.8|85519.3|85469.3|85518|85468|19
1617940770000|2021-04-09 03:59:30|85519|85469|85518.5|85468.5|85519.4|85469.4|85518.3|85468.3|17
1617940780000|2021-04-09 03:59:40|85518.6|85468.6|85518|85468|85518.6|85468.6|85516.8|85466.8|15
1617940790000|2021-04-09 03:59:50|85517.9|85467.9|85518.5|85468.5|85518.7|85468.7|85517.9|85467.9|13
1617940800000|2021-04-09 04:00:00|85517|85467|85521.9|85471.9|85521.9|85471.9|85517|85467|19
1617940810000|2021-04-09 04:00:10|85519.9|85469.9|85521|85471|85521|85471|85519.8|85469.8|18
1617940820000|2021-04-09 04:00:20|85521.6|85471.6|85521.5|85471.5|85521.6|85471.6|85520.8|85470.8|14
1617940830000|2021-04-09 04:00:30|85520.3|85470.3|85521.4|85471.4|85522|85472|85520.3|85470.3|38
1617940840000|2021-04-09 04:00:40|85520.9|85470.9|85521.8|85471.8|85522.6|85472.6|85520.9|85470.9|24
1617940850000|2021-04-09 04:00:50|85522.1|85472.1|85525.6|85475.6|85525.8|85475.8|85520.2|85470.2|19
1617940860000|2021-04-09 04:01:00|85525.3|85475.3|85524.8|85474.8|85525.6|85475.6|85523.6|85473.6|20
1617940870000|2021-04-09 04:01:10|85524.7|85474.7|85525.6|85475.6|85526.6|85476.6|85524.5|85474.5|17
1617940880000|2021-04-09 04:01:20|85525.5|85475.5|85525.9|85475.9|85526.4|85476.4|85525.4|85475.4|21
1617940890000|2021-04-09 04:01:30|85526|85476|85526.5|85476.5|85527.5|85477.5|85526|85476|18
1617940900000|2021-04-09 04:01:40|85526.1|85476.1|85523.3|85473.3|85526.9|85476.9|85522.6|85472.6|27
1617940910000|2021-04-09 04:01:50|85523.5|85473.5|85524.3|85474.3|85524.3|85474.3|85523.2|85473.2|15
1617940920000|2021-04-09 04:02:00|85524.5|85474.5|85523.8|85473.8|85525.1|85475.1|85523.8|85473.8|9
1617940930000|2021-04-09 04:02:10|85524.3|85474.3|85522.7|85472.7|85525.5|85475.5|85522.7|85472.7|7
1617940940000|2021-04-09 04:02:20|85524.1|85474.1|85522.1|85472.1|85524.5|85474.5|85522|85472|23
1617940950000|2021-04-09 04:02:30|85521.7|85471.7|85522.5|85472.5|85524.2|85474.2|85521.7|85471.7|22
1617940960000|2021-04-09 04:02:40|85522.4|85472.4|85523.3|85473.3|85524|85474|85522.4|85472.4|10
1617940970000|2021-04-09 04:02:50|85523|85473|85522.3|85472.3|85525|85475|85522.3|85472.3|12
1617940980000|2021-04-09 04:03:00|85522.4|85472.4|85525.7|85475.7|85525.7|85475.7|85522.2|85472.2|15
1617940990000|2021-04-09 04:03:10|85526.1|85476.1|85523.6|85473.6|85526.1|85476.1|85523.6|85473.6|14
1617941000000|2021-04-09 04:03:20|85523.8|85473.8|85524.2|85474.2|85524.2|85474.2|85523.7|85473.7|3
1617941010000|2021-04-09 04:03:30|85522.9|85472.9|85521.6|85471.6|85523.7|85473.7|85520.5|85470.5|11
1617941020000|2021-04-09 04:03:40|85521.4|85471.4|85520.3|85470.3|85522.6|85472.6|85520.1|85470.1|16
1617941030000|2021-04-09 04:03:50|85519.8|85469.8|85520.2|85470.2|85520.6|85470.6|85517.1|85467.1|16
1617941040000|2021-04-09 04:04:00|85520.1|85470.1|85524.8|85474.8|85525.1|85475.1|85520.1|85470.1|12
1617941050000|2021-04-09 04:04:10|85525.1|85475.1|85525.8|85475.8|85525.8|85475.8|85524.1|85474.1|19
1617941060000|2021-04-09 04:04:20|85525.9|85475.9|85521.6|85471.6|85526.2|85476.2|85520.7|85470.7|19
1617941070000|2021-04-09 04:04:30|85522|85472|85522.3|85472.3|85523.1|85473.1|85521.4|85471.4|17
1617941080000|2021-04-09 04:04:40|85522.1|85472.1|85522.7|85472.7|85523.2|85473.2|85521.8|85471.8|11
1617941090000|2021-04-09 04:04:50|85523.1|85473.1|85520.6|85470.6|85526.7|85476.7|85520.6|85470.6|22
1617941100000|2021-04-09 04:05:00|85520.9|85470.9|85523.8|85473.8|85525.6|85475.6|85520.7|85470.7|13
1617941110000|2021-04-09 04:05:10|85523.4|85473.4|85522.1|85472.1|85525.5|85475.5|85522.1|85472.1|9
1617941120000|2021-04-09 04:05:20|85523.5|85473.5|85523.2|85473.2|85525|85475|85523.2|85473.2|4
1617941130000|2021-04-09 04:05:30|85524.4|85474.4|85523.5|85473.5|85527|85477|85521.6|85471.6|18
1617941140000|2021-04-09 04:05:40|85522.9|85472.9|85525.7|85475.7|85530.2|85480.2|85522.5|85472.5|25
1617941150000|2021-04-09 04:05:50|85525.4|85475.4|85527.1|85477.1|85530.5|85480.5|85524.6|85474.6|23
1617941160000|2021-04-09 04:06:00|85526.9|85476.9|85527.9|85477.9|85531.2|85481.2|85526.4|85476.4|24
1617941170000|2021-04-09 04:06:10|85527.8|85477.8|85527.4|85477.4|85531|85481|85527|85477|29
1617941180000|2021-04-09 04:06:20|85527.7|85477.7|85526.9|85476.9|85530.5|85480.5|85526.9|85476.9|12
1617941190000|2021-04-09 04:06:30|85526.5|85476.5|85532.1|85482.1|85532.2|85482.2|85525.5|85475.5|15
1617941200000|2021-04-09 04:06:40|85526.8|85476.8|85529.6|85479.6|85533|85483|85525.3|85475.3|22
1617941210000|2021-04-09 04:06:50|85526.2|85476.2|85529.3|85479.3|85529.7|85479.7|85526.2|85476.2|18
1617941220000|2021-04-09 04:07:00|85528.9|85478.9|85530.3|85480.3|85530.3|85480.3|85528.9|85478.9|12
1617941230000|2021-04-09 04:07:10|85529.8|85479.8|85530.1|85480.1|85530.9|85480.9|85529.8|85479.8|13
1617941240000|2021-04-09 04:07:20|85530.7|85480.7|85528.4|85478.4|85531.4|85481.4|85528.4|85478.4|14
1617941250000|2021-04-09 04:07:30|85529.1|85479.1|85528.6|85478.6|85529.2|85479.2|85527.5|85477.5|22
1617941260000|2021-04-09 04:07:40|85528.5|85478.5|85528.5|85478.5|85528.9|85478.9|85528.2|85478.2|11
1617941270000|2021-04-09 04:07:50|85528.6|85478.6|85527.9|85477.9|85528.8|85478.8|85527.4|85477.4|15
1617941280000|2021-04-09 04:08:00|85528|85478|85528.8|85478.8|85528.8|85478.8|85528|85478|7
1617941290000|2021-04-09 04:08:10|85529.6|85479.6|85529.2|85479.2|85529.7|85479.7|85529.1|85479.1|6
1617941300000|2021-04-09 04:08:20|85529.3|85479.3|85527.6|85477.6|85530|85480|85523.3|85473.3|21
1617941310000|2021-04-09 04:08:30|85527.2|85477.2|85527.5|85477.5|85528.7|85478.7|85527.2|85477.2|14
1617941320000|2021-04-09 04:08:40|85527.4|85477.4|85532.6|85482.6|85532.7|85482.7|85526.4|85476.4|31
1617941330000|2021-04-09 04:08:50|85532.3|85482.3|85533.1|85483.1|85533.6|85483.6|85532.3|85482.3|13
1617941340000|2021-04-09 04:09:00|85532.6|85482.6|85535.2|85485.2|85535.2|85485.2|85532.6|85482.6|6
1617941350000|2021-04-09 04:09:10|85535.5|85485.5|85532.2|85482.2|85536.4|85486.4|85529.3|85479.3|36
1617941360000|2021-04-09 04:09:20|85532.9|85482.9|85527.7|85477.7|85533|85490.6|85515.6|85475.5|37
1617941370000|2021-04-09 04:09:30|85528.3|85478.3|85529.2|85479.2|85529.3|85479.3|85526.9|85476.9|17
1617941380000|2021-04-09 04:09:40|85529.3|85479.3|85529.8|85479.8|85529.9|85479.9|85527.9|85477.9|19
1617941390000|2021-04-09 04:09:50|85529.9|85479.9|85527|85477|85530.7|85480.7|85525.7|85475.7|21
1617941400000|2021-04-09 04:10:00|85526.6|85476.6|85530|85480|85531.2|85481.2|85526.6|85476.6|25
1617941410000|2021-04-09 04:10:10|85529.7|85479.7|85529.6|85479.6|85532.4|85482.4|85528.7|85478.7|20
1617941420000|2021-04-09 04:10:20|85529.1|85479.1|85531.3|85481.3|85532.2|85482.2|85529.1|85479.1|16
1617941430000|2021-04-09 04:10:30|85530.2|85480.2|85530.7|85480.7|85531.3|85481.3|85529|85479|9
1617941440000|2021-04-09 04:10:40|85531|85481|85535.2|85485.2|85535.2|85485.2|85530.2|85480.2|14
1617941450000|2021-04-09 04:10:50|85533.5|85483.5|85534.4|85484.4|85535.4|85485.4|85533.5|85483.5|11
1617941460000|2021-04-09 04:11:00|85532|85482|85533.3|85483.3|85533.3|85483.3|85529.6|85479.6|8
1617941470000|2021-04-09 04:11:10|85534.1|85484.1|85529.2|85479.2|85534.1|85484.1|85527.6|85477.6|22
1617941480000|2021-04-09 04:11:20|85529.3|85479.3|85526.8|85476.8|85530.7|85480.7|85525.3|85475.3|16
1617941490000|2021-04-09 04:11:30|85526.5|85476.5|85527.1|85477.1|85530.4|85480.4|85526.5|85476.5|19
1617941500000|2021-04-09 04:11:40|85525.9|85475.9|85526.3|85476.3|85530.2|85480.2|85525.9|85475.9|21
1617941510000|2021-04-09 04:11:50|85526.1|85476.1|85526.3|85476.3|85532.1|85493.4|85518.4|85474|11
1617941520000|2021-04-09 04:12:00|85526.5|85476.5|85530.5|85480.5|85530.8|85480.8|85526.1|85476.1|22
1617941530000|2021-04-09 04:12:10|85530.4|85480.4|85527.2|85477.2|85531.7|85481.7|85526.8|85476.8|45
1617941540000|2021-04-09 04:12:20|85527.1|85477.1|85522.9|85472.9|85528.3|85478.3|85522.9|85472.9|33
1617941550000|2021-04-09 04:12:30|85523.4|85473.4|85524.9|85474.9|85528.7|85478.7|85523.4|85473.4|32
1617941560000|2021-04-09 04:12:40|85524.5|85474.5|85529.1|85479.1|85529.3|85479.3|85524.3|85474.3|27
1617941570000|2021-04-09 04:12:50|85526.6|85476.6|85528.3|85478.3|85529.9|85479.9|85524.1|85474.1|31
1617941580000|2021-04-09 04:13:00|85528.6|85478.6|85526.5|85476.5|85529.8|85479.8|85524.9|85474.9|37
1617941590000|2021-04-09 04:13:10|85526.6|85476.6|85525.1|85475.1|85527.8|85477.8|85524.1|85474.1|24
1617941600000|2021-04-09 04:13:20|85526.6|85476.6|85526.9|85476.9|85529.9|85479.9|85526.6|85476.6|13
1617941610000|2021-04-09 04:13:30|85527.6|85477.6|85526.5|85476.5|85529.6|85479.6|85525.1|85475.1|16
1617941620000|2021-04-09 04:13:40|85524.5|85474.5|85522.7|85472.7|85528.3|85478.3|85522.5|85472.5|25
1617941630000|2021-04-09 04:13:50|85523.7|85473.7|85526.9|85476.9|85533.2|85483.2|85523.1|85473.1|41
1617941640000|2021-04-09 04:14:00|85527.3|85477.3|85528|85478|85531.2|85481.2|85525.4|85475.4|33
1617941650000|2021-04-09 04:14:10|85527.9|85477.9|85532.3|85482.3|85532.4|85482.4|85527.7|85477.7|31
1617941660000|2021-04-09 04:14:20|85532.6|85482.6|85531.1|85481.1|85532.6|85482.6|85529|85479|29
1617941670000|2021-04-09 04:14:30|85531.6|85481.6|85526.4|85476.4|85532.5|85482.5|85523.1|85473.1|31
1617941680000|2021-04-09 04:14:40|85523.6|85473.6|85526.4|85476.4|85528.9|85478.9|85523.5|85473.5|23
1617941690000|2021-04-09 04:14:50|85527.2|85477.2|85526.3|85476.3|85528.2|85478.2|85525.4|85475.4|22
1617941700000|2021-04-09 04:15:00|85526.2|85476.2|85525.8|85475.8|85527.9|85477.9|85524.6|85474.6|22
1617941710000|2021-04-09 04:15:10|85525.5|85475.5|85526.7|85476.7|85528.4|85478.4|85524.7|85474.7|25
1617941720000|2021-04-09 04:15:20|85528.9|85478.9|85527|85477|85529.4|85479.4|85522|85472|25
1617941730000|2021-04-09 04:15:30|85527.5|85477.5|85529.1|85479.1|85529.1|85479.1|85524.6|85474.6|25
1617941740000|2021-04-09 04:15:40|85529.6|85479.6|85524.1|85474.1|85530.5|85480.5|85524.1|85474.1|28
1617941750000|2021-04-09 04:15:50|85523.9|85473.9|85523.5|85473.5|85524.8|85474.8|85523.5|85473.5|15
1617941760000|2021-04-09 04:16:00|85523.8|85473.8|85523.1|85473.1|85525.8|85475.8|85522|85472|20
1617941770000|2021-04-09 04:16:10|85522.8|85472.8|85522.9|85472.9|85524.2|85474.2|85522.5|85472.5|12
1617941780000|2021-04-09 04:16:20|85523.9|85473.9|85522.7|85472.7|85524.1|85474.1|85520.8|85470.8|16
1617941790000|2021-04-09 04:16:30|85522.6|85472.6|85524.4|85474.4|85526.8|85476.8|85521.9|85471.9|21
1617941800000|2021-04-09 04:16:40|85524.2|85474.2|85527.9|85477.9|85528.5|85478.5|85524.2|85474.2|19
1617941810000|2021-04-09 04:16:50|85527.5|85477.5|85526.9|85476.9|85527.5|85477.5|85525.9|85475.9|15
1617941820000|2021-04-09 04:17:00|85527.1|85477.1|85524.4|85474.4|85527.1|85477.1|85524.4|85474.4|13
1617941830000|2021-04-09 04:17:10|85524.1|85474.1|85524.1|85474.1|85526.2|85476.2|85521.3|85471.3|20
1617941840000|2021-04-09 04:17:20|85524.3|85474.3|85524.5|85474.5|85529.2|85479.2|85523.8|85473.8|16
1617941850000|2021-04-09 04:17:30|85521|85471|85529.9|85479.9|85529.9|85479.9|85520.3|85470.3|23
1617941860000|2021-04-09 04:17:40|85526|85476|85522.8|85472.8|85526.3|85476.3|85522.6|85472.6|28
1617941870000|2021-04-09 04:17:50|85522.5|85472.5|85524.3|85474.3|85526.7|85476.7|85522.3|85472.3|16
1617941880000|2021-04-09 04:18:00|85524.1|85474.1|85524.6|85474.6|85526.4|85476.4|85523.4|85473.4|8
1617941890000|2021-04-09 04:18:10|85524|85474|85524.3|85474.3|85528.7|85478.7|85523|85473|31
1617941900000|2021-04-09 04:18:20|85524.1|85474.1|85524.4|85474.4|85528.2|85478.2|85523.3|85473.3|28
1617941910000|2021-04-09 04:18:30|85524.7|85474.7|85523.6|85473.6|85525.5|85475.5|85523.4|85473.4|10
1617941920000|2021-04-09 04:18:40|85522.5|85472.5|85523.9|85473.9|85523.9|85473.9|85522.2|85472.2|16
1617941930000|2021-04-09 04:18:50|85521.6|85471.6|85524.8|85474.8|85524.8|85474.8|85521.6|85471.6|8
1617941940000|2021-04-09 04:19:00|85523.5|85473.5|85530.3|85480.3|85531.9|85481.9|85522.4|85472.4|29
1617941950000|2021-04-09 04:19:10|85531.2|85481.2|85531.4|85481.4|85532.3|85482.3|85526.8|85476.8|15
1617941960000|2021-04-09 04:19:20|85530.6|85480.6|85527.6|85477.6|85531.2|85481.2|85526.7|85476.7|15
1617941970000|2021-04-09 04:19:30|85528.3|85478.3|85527.3|85477.3|85528.3|85478.3|85524.6|85474.6|12
1617941980000|2021-04-09 04:19:40|85527.2|85477.2|85525.7|85475.7|85528.8|85478.8|85525.7|85475.7|9
1617941990000|2021-04-09 04:19:50|85526.6|85476.6|85528.6|85478.6|85529.1|85479.1|85526.4|85476.4|14
1617942000000|2021-04-09 04:20:00|85529|85479|85526.3|85476.3|85529|85479|85522.9|85472.9|16
1617942010000|2021-04-09 04:20:10|85527.4|85477.4|85526.3|85476.3|85530.5|85480.5|85524.9|85474.9|16
1617942020000|2021-04-09 04:20:20|85526.4|85476.4|85529.3|85479.3|85532.7|85482.7|85526.4|85476.4|20
1617942030000|2021-04-09 04:20:30|85529.2|85479.2|85533.2|85483.2|85533.7|85483.7|85529.2|85479.2|20
1617942040000|2021-04-09 04:20:40|85533.6|85483.6|85533.8|85483.8|85533.8|85483.8|85532.5|85482.5|13
1617942050000|2021-04-09 04:20:50|85534|85484|85533.5|85483.5|85534|85484|85531.7|85481.7|9
1617942060000|2021-04-09 04:21:00|85533.3|85483.3|85537|85487|85537|85487|85532.9|85482.9|19
1617942070000|2021-04-09 04:21:10|85536.9|85486.9|85535|85485|85539.5|85489.5|85532.8|85482.8|26
1617942080000|2021-04-09 04:21:20|85535.2|85485.2|85532.5|85482.5|85535.8|85485.8|85531.4|85481.4|14
1617942090000|2021-04-09 04:21:30|85532.2|85482.2|85529.6|85479.6|85534.2|85484.2|85528.4|85478.4|17
1617942100000|2021-04-09 04:21:40|85528.6|85478.6|85531.5|85481.5|85533.9|85483.9|85528.6|85478.6|8
1617942110000|2021-04-09 04:21:50|85532.8|85482.8|85533|85483|85534.5|85484.5|85530.6|85480.6|19
1617942120000|2021-04-09 04:22:00|85533.2|85483.2|85535.5|85485.5|85552|85487|85530.9|85475|16
1617942130000|2021-04-09 04:22:10|85536|85486|85532.3|85482.3|85536.1|85486.1|85528.3|85478.3|11
1617942140000|2021-04-09 04:22:20|85532.9|85482.9|85531|85481|85534.5|85484.5|85531|85481|9
1617942150000|2021-04-09 04:22:30|85531.1|85481.1|85528.3|85478.3|85534.7|85484.7|85528.3|85478.3|14
1617942160000|2021-04-09 04:22:40|85527.8|85477.8|85532.2|85482.2|85532.2|85494.4|85519.4|85477.8|13
1617942170000|2021-04-09 04:22:50|85531.9|85481.9|85532|85482|85533|85483|85531.5|85481.5|13
1617942180000|2021-04-09 04:23:00|85532.3|85482.3|85529.6|85479.6|85532.3|85482.3|85528|85478|12
1617942190000|2021-04-09 04:23:10|85529.7|85479.7|85531|85481|85531.1|85481.1|85529.1|85479.1|14
1617942200000|2021-04-09 04:23:20|85531.1|85481.1|85532.2|85482.2|85532.7|85482.7|85529.4|85479.4|14
1617942210000|2021-04-09 04:23:30|85532.3|85482.3|85529|85479|85532.8|85482.8|85527.6|85477.6|10
1617942220000|2021-04-09 04:23:40|85531.1|85481.1|85526.2|85476.2|85532.5|85482.5|85525.6|85475.6|13
1617942230000|2021-04-09 04:23:50|85526.4|85476.4|85530.4|85480.4|85531.2|85481.2|85525.7|85475.7|11
1617942240000|2021-04-09 04:24:00|85530.6|85480.6|85529.5|85479.5|85531|85481|85528.8|85478.8|8
1617942250000|2021-04-09 04:24:10|85529.1|85479.1|85527|85477|85530.6|85480.6|85526.9|85476.9|10
1617942260000|2021-04-09 04:24:20|85527.5|85477.5|85527.6|85477.6|85528.3|85478.3|85526.7|85476.7|6
1617942270000|2021-04-09 04:24:30|85527.1|85477.1|85525.4|85475.4|85530.4|85480.4|85525.3|85475.3|11
1617942280000|2021-04-09 04:24:40|85527.1|85477.1|85528|85478|85529.8|85479.8|85525.8|85475.8|19
1617942290000|2021-04-09 04:24:50|85527.8|85477.8|85527.4|85477.4|85529.1|85479.1|85526.5|85476.5|29
1617942300000|2021-04-09 04:25:00|85528.3|85478.3|85529.4|85479.4|85530.1|85480.1|85528.3|85478.3|14
1617942310000|2021-04-09 04:25:10|85529|85479|85531.6|85481.6|85532|85482|85529|85479|9
1617942320000|2021-04-09 04:25:20|85528.6|85478.6|85530.6|85480.6|85532.9|85482.9|85528.6|85478.6|17
1617942330000|2021-04-09 04:25:30|85530.3|85480.3|85529.4|85479.4|85536.5|85486.5|85529|85479|11
1617942340000|2021-04-09 04:25:40|85530|85480|85529.9|85479.9|85538.4|85488.4|85529.6|85479.6|16
1617942350000|2021-04-09 04:25:50|85530.7|85480.7|85531|85481|85531.5|85481.5|85529.7|85479.7|15
1617942360000|2021-04-09 04:26:00|85530.8|85480.8|85531.8|85481.8|85531.8|85481.8|85530.4|85480.4|15
1617942370000|2021-04-09 04:26:10|85531.5|85481.5|85532|85482|85532.9|85482.9|85531|85481|16
1617942380000|2021-04-09 04:26:20|85532.4|85482.4|85531.4|85481.4|85533.5|85483.5|85531.4|85481.4|13
1617942390000|2021-04-09 04:26:30|85532.1|85482.1|85533.4|85483.4|85533.5|85483.5|85531|85481|18
1617942400000|2021-04-09 04:26:40|85533.3|85483.3|85533.7|85483.7|85533.7|85483.7|85530.2|85480.2|20
1617942410000|2021-04-09 04:26:50|85534.1|85484.1|85534.5|85484.5|85537.9|85487.9|85534|85484|19
1617942420000|2021-04-09 04:27:00|85534.6|85484.6|85535.9|85485.9|85537.5|85487.5|85532.9|85482.9|35
1617942430000|2021-04-09 04:27:10|85535.7|85485.7|85534|85484|85536.1|85486.1|85533.3|85483.3|17
1617942440000|2021-04-09 04:27:20|85534.2|85484.2|85535.6|85485.6|85536|85486|85534.2|85484.2|9
1617942450000|2021-04-09 04:27:30|85535.9|85485.9|85535.8|85485.8|85536.2|85486.2|85535.8|85485.8|6
1617942460000|2021-04-09 04:27:40|85536.6|85486.6|85532.7|85482.7|85537.4|85487.4|85531.7|85481.7|24
1617942470000|2021-04-09 04:27:50|85533.1|85483.1|85533.4|85483.4|85537|85487|85531.6|85481.6|38
1617942480000|2021-04-09 04:28:00|85533.6|85483.6|85536.2|85486.2|85536.6|85486.6|85531|85481|21
1617942490000|2021-04-09 04:28:10|85534.7|85484.7|85533.5|85483.5|85535.3|85485.3|85533.3|85483.3|14
1617942500000|2021-04-09 04:28:20|85533.1|85483.1|85536.3|85486.3|85537.2|85487.2|85530.6|85480.6|29
1617942510000|2021-04-09 04:28:30|85536.1|85486.1|85538.5|85488.5|85539.1|85489.1|85536.1|85486.1|27
1617942520000|2021-04-09 04:28:40|85533.2|85483.2|85539.5|85489.5|85539.5|85489.5|85533.1|85483.1|34
1617942530000|2021-04-09 04:28:50|85538.6|85488.6|85536.1|85486.1|85540.8|85490.8|85534.7|85484.7|17
1617942540000|2021-04-09 04:29:00|85535.7|85485.7|85537|85487|85537.7|85487.7|85535.7|85485.7|9
1617942550000|2021-04-09 04:29:10|85538.6|85488.6|85532.3|85482.3|85538.6|85488.6|85532.3|85482.3|16
1617942560000|2021-04-09 04:29:20|85531.6|85481.6|85535|85485|85537.8|85487.8|85531.6|85481.6|20
1617942570000|2021-04-09 04:29:30|85538.4|85488.4|85537.2|85487.2|85539.8|85489.8|85533.1|85483.1|16
1617942580000|2021-04-09 04:29:40|85537|85487|85530.7|85480.7|85537.9|85487.9|85530.7|85480.7|18
1617942590000|2021-04-09 04:29:50|85530.2|85480.2|85533.2|85483.2|85533.3|85483.3|85530.2|85480.2|17
1617942600000|2021-04-09 04:30:00|85532.9|85482.9|85535|85485|85537.8|85487.8|85532.3|85482.3|35
1617942610000|2021-04-09 04:30:10|85534.6|85484.6|85539|85489|85539|85489|85534.2|85484.2|13
1617942620000|2021-04-09 04:30:20|85538.8|85488.8|85535.5|85485.5|85539.8|85489.8|85534.6|85484.6|18
1617942630000|2021-04-09 04:30:30|85536|85486|85538|85488|85538|85488|85536|85486|7
1617942640000|2021-04-09 04:30:40|85537.6|85487.6|85535.8|85485.8|85538.1|85488.1|85535.4|85485.4|9
1617942650000|2021-04-09 04:30:50|85536.3|85486.3|85537.7|85487.7|85538|85488|85536.3|85486.3|11
1617942660000|2021-04-09 04:31:00|85537.3|85487.3|85537.7|85487.7|85538.1|85488.1|85535.2|85485.2|11
1617942670000|2021-04-09 04:31:10|85537.6|85487.6|85539.4|85489.4|85539.8|85489.8|85531.1|85481.1|32
1617942680000|2021-04-09 04:31:20|85538.4|85488.4|85536.4|85486.4|85538.4|85488.4|85536.2|85486.2|12
1617942690000|2021-04-09 04:31:30|85531.4|85481.4|85529.6|85479.6|85533.6|85483.6|85529.1|85479.1|17
1617942700000|2021-04-09 04:31:40|85530.6|85480.6|85530.4|85480.4|85534.6|85484.6|85529.4|85479.4|13
1617942710000|2021-04-09 04:31:50|85530.6|85480.6|85531.6|85481.6|85534.8|85484.8|85530.1|85480.1|17
1617942720000|2021-04-09 04:32:00|85532.3|85482.3|85531|85481|85535.5|85485.5|85527.4|85477.4|16
1617942730000|2021-04-09 04:32:10|85530.3|85480.3|85530.9|85480.9|85531.9|85481.9|85529.9|85479.9|15
1617942740000|2021-04-09 04:32:20|85531.2|85481.2|85530.9|85480.9|85533.3|85483.3|85527.9|85477.9|23
1617942750000|2021-04-09 04:32:30|85531.9|85481.9|85532.8|85482.8|85534.9|85484.9|85531.9|85481.9|20
1617942760000|2021-04-09 04:32:40|85533.1|85483.1|85533.1|85483.1|85534.2|85484.2|85532.3|85482.3|10
1617942770000|2021-04-09 04:32:50|85533.6|85483.6|85532.3|85482.3|85534.3|85484.3|85531.6|85481.6|15
1617942780000|2021-04-09 04:33:00|85532.6|85482.6|85535|85485|85535|85485|85532.2|85482.2|13
1617942790000|2021-04-09 04:33:10|85535.1|85485.1|85531.9|85481.9|85536|85486|85530.5|85480.5|28
1617942800000|2021-04-09 04:33:20|85531.1|85481.1|85532.5|85482.5|85536.9|85486.9|85531.1|85481.1|28
1617942810000|2021-04-09 04:33:30|85532.3|85482.3|85532.5|85482.5|85534.2|85484.2|85530.7|85480.7|19
1617942820000|2021-04-09 04:33:40|85532.2|85482.2|85531.8|85481.8|85535.4|85485.4|85531.7|85481.7|20
1617942830000|2021-04-09 04:33:50|85531.9|85481.9|85534.8|85484.8|85535.1|85485.1|85530.2|85480.2|20
1617942840000|2021-04-09 04:34:00|85535.1|85485.1|85534.3|85484.3|85535.2|85485.2|85534.2|85484.2|14
1617942850000|2021-04-09 04:34:10|85534.6|85484.6|85529|85479|85534.8|85484.8|85525.7|85475.7|8
1617942860000|2021-04-09 04:34:20|85532.4|85482.4|85535.1|85485.1|85535.1|85485.1|85531|85481|23
1617942870000|2021-04-09 04:34:30|85535.3|85485.3|85532.8|85482.8|85536.8|85486.8|85532.4|85482.4|19
1617942880000|2021-04-09 04:34:40|85533.3|85483.3|85534.5|85484.5|85538.4|85488.4|85533.3|85483.3|12
1617942890000|2021-04-09 04:34:50|85534.9|85484.9|85535|85485|85538.3|85488.3|85534.7|85484.7|15
1617942900000|2021-04-09 04:35:00|85535.1|85485.1|85534.9|85484.9|85538.4|85488.4|85534.3|85484.3|19
1617942910000|2021-04-09 04:35:10|85534.8|85484.8|85534.9|85484.9|85538.4|85488.4|85533.8|85483.8|17
1617942920000|2021-04-09 04:35:20|85534.8|85484.8|85535.6|85485.6|85536.9|85486.9|85534.7|85484.7|21
1617942930000|2021-04-09 04:35:30|85535.4|85485.4|85532.8|85482.8|85535.7|85485.7|85531.9|85481.9|17
1617942940000|2021-04-09 04:35:40|85533.1|85483.1|85533.7|85483.7|85533.8|85483.8|85530.2|85480.2|12
1617942950000|2021-04-09 04:35:50|85533.4|85483.4|85533.6|85483.6|85534.7|85484.7|85528.9|85478.9|24
1617942960000|2021-04-09 04:36:00|85533.5|85483.5|85536.3|85486.3|85538|85488|85532.9|85482.9|29
1617942970000|2021-04-09 04:36:10|85536.5|85486.5|85533.1|85483.1|85538.4|85488.4|85532.8|85482.8|37
1617942980000|2021-04-09 04:36:20|85532.8|85482.8|85531.3|85481.3|85533.2|85483.2|85531.1|85481.1|20
1617942990000|2021-04-09 04:36:30|85531.9|85481.9|85533.3|85483.3|85533.3|85483.3|85530|85480|16
1617943000000|2021-04-09 04:36:40|85533.6|85483.6|85530.1|85480.1|85533.6|85483.6|85529.5|85479.5|18
1617943010000|2021-04-09 04:36:50|85530.6|85480.6|85532.8|85482.8|85533|85483|85530.1|85480.1|14
1617943020000|2021-04-09 04:37:00|85531.5|85481.5|85532.2|85482.2|85532.4|85482.4|85530.2|85480.2|13
1617943030000|2021-04-09 04:37:10|85528.7|85478.7|85532.3|85482.3|85533.3|85483.3|85527.7|85477.7|19
1617943040000|2021-04-09 04:37:20|85531.9|85481.9|85532.6|85482.6|85532.6|85482.6|85530.7|85480.7|10
1617943050000|2021-04-09 04:37:30|85532.2|85482.2|85532.9|85482.9|85533.3|85483.3|85532.2|85482.2|6
1617943060000|2021-04-09 04:37:40|85533.2|85483.2|85530.8|85480.8|85533.4|85483.4|85530.1|85480.1|8
1617943070000|2021-04-09 04:37:50|85531.3|85481.3|85531.4|85481.4|85532.4|85482.4|85530.8|85480.8|11
1617943080000|2021-04-09 04:38:00|85531.5|85481.5|85530.9|85480.9|85531.5|85481.5|85528|85478|7
1617943090000|2021-04-09 04:38:10|85528.8|85478.8|85531.7|85481.7|85532.1|85482.1|85528.8|85478.8|18
1617943100000|2021-04-09 04:38:20|85531.9|85481.9|85532.6|85482.6|85532.8|85482.8|85531.5|85481.5|16
1617943110000|2021-04-09 04:38:30|85532.5|85482.5|85532.5|85482.5|85532.7|85482.7|85529.8|85479.8|16
1617943120000|2021-04-09 04:38:40|85532.6|85482.6|85532.2|85482.2|85533.8|85483.8|85531.9|85481.9|10
1617943130000|2021-04-09 04:38:50|85532.1|85482.1|85531.5|85481.5|85532.2|85482.2|85530|85480|6
1617943140000|2021-04-09 04:39:00|85531.7|85481.7|85532.7|85482.7|85534|85484|85531.4|85481.4|16
1617943150000|2021-04-09 04:39:10|85532.1|85482.1|85532.6|85482.6|85533.3|85483.3|85532|85482|12
1617943160000|2021-04-09 04:39:20|85532.5|85482.5|85532.7|85482.7|85532.7|85482.7|85529.7|85479.7|10
1617943170000|2021-04-09 04:39:30|85533.2|85483.2|85527.6|85477.6|85533.2|85483.2|85527.3|85477.3|16
1617943180000|2021-04-09 04:39:40|85527.3|85477.3|85526.8|85476.8|85528.1|85478.1|85525.5|85475.5|20
1617943190000|2021-04-09 04:39:50|85526.3|85476.3|85524.9|85474.9|85531.9|85481.9|85524.4|85474.4|21
1617943200000|2021-04-09 04:40:00|85524.8|85474.8|85527|85477|85527|85477|85524.8|85474.8|17
1617943210000|2021-04-09 04:40:10|85526.2|85476.2|85526.8|85476.8|85528.1|85478.1|85525.8|85475.8|11
1617943220000|2021-04-09 04:40:20|85526.7|85476.7|85527|85477|85528.4|85478.4|85526.2|85476.2|12
1617943230000|2021-04-09 04:40:30|85527.2|85477.2|85527.3|85477.3|85528.9|85478.9|85527|85477|11
1617943240000|2021-04-09 04:40:40|85527.8|85477.8|85526.1|85476.1|85527.8|85477.8|85525.4|85475.4|10
1617943250000|2021-04-09 04:40:50|85526.8|85476.8|85522.3|85472.3|85526.8|85476.8|85521.7|85471.7|22
1617943260000|2021-04-09 04:41:00|85523|85473|85525.8|85475.8|85527.1|85477.1|85523|85473|18
1617943270000|2021-04-09 04:41:10|85526.1|85476.1|85527.9|85477.9|85528|85478|85522.3|85472.3|30
1617943280000|2021-04-09 04:41:20|85527|85477|85523.7|85473.7|85527|85477|85523.4|85473.4|23
1617943290000|2021-04-09 04:41:30|85522.6|85472.6|85523.9|85473.9|85526.7|85476.7|85521.4|85471.4|34
1617943300000|2021-04-09 04:41:40|85525.2|85475.2|85525.8|85475.8|85526|85476|85525.2|85475.2|15
1617943310000|2021-04-09 04:41:50|85525.5|85475.5|85524.3|85474.3|85526|85476|85523|85473|13
1617943320000|2021-04-09 04:42:00|85523.3|85473.3|85524.5|85474.5|85524.7|85474.7|85523.3|85473.3|17
1617943330000|2021-04-09 04:42:10|85524.1|85474.1|85523.1|85473.1|85524.8|85474.8|85522.6|85472.6|11
1617943340000|2021-04-09 04:42:20|85522.7|85472.7|85524.8|85474.8|85524.8|85474.8|85522.7|85472.7|12
1617943350000|2021-04-09 04:42:30|85524.5|85474.5|85526.6|85476.6|85526.9|85476.9|85521.2|85471.2|26
1617943360000|2021-04-09 04:42:40|85522.3|85472.3|85523.5|85473.5|85526.4|85476.4|85522.3|85472.3|24
1617943370000|2021-04-09 04:42:50|85523.4|85473.4|85522.3|85472.3|85525|85475|85521.1|85471.1|20
1617943380000|2021-04-09 04:43:00|85522.9|85472.9|85527.5|85477.5|85527.6|85477.6|85522.3|85472.3|28
1617943390000|2021-04-09 04:43:10|85527.2|85477.2|85521.9|85471.9|85527.9|85477.9|85519.9|85469.9|23
1617943400000|2021-04-09 04:43:20|85521.8|85471.8|85525.6|85475.6|85527.3|85477.3|85521.8|85471.8|23
1617943410000|2021-04-09 04:43:30|85525.9|85475.9|85519.9|85469.9|85526.2|85476.2|85519.5|85469.5|22
1617943420000|2021-04-09 04:43:40|85520.5|85470.5|85521.9|85471.9|85522.1|85472.1|85520.2|85470.2|23
1617943430000|2021-04-09 04:43:50|85521.7|85471.7|85522.8|85472.8|85522.8|85472.8|85521.7|85471.7|6
1617943440000|2021-04-09 04:44:00|85522.7|85472.7|85539|85462|85539|85472.7|85520.8|85462|9
1617943450000|2021-04-09 04:44:10|85524.3|85474.3|85523.8|85473.8|85525.1|85475.1|85523.6|85473.6|19
1617943460000|2021-04-09 04:44:20|85523.1|85473.1|85522.5|85472.5|85523.5|85473.5|85520.6|85470.6|8
1617943470000|2021-04-09 04:44:30|85522.8|85472.8|85523.1|85473.1|85524|85474|85522.2|85472.2|11
1617943480000|2021-04-09 04:44:40|85523|85473|85524.7|85474.7|85524.8|85474.8|85522.2|85472.2|17
1617943490000|2021-04-09 04:44:50|85524.9|85474.9|85524.1|85474.1|85527.3|85477.3|85522.7|85472.7|18
1617943500000|2021-04-09 04:45:00|85523.6|85473.6|85522.4|85472.4|85523.6|85473.6|85519.2|85469.2|17
1617943510000|2021-04-09 04:45:10|85523|85473|85519.6|85469.6|85523|85473|85519.6|85469.6|12
1617943520000|2021-04-09 04:45:20|85520|85470|85519.5|85469.5|85521.3|85471.3|85518|85468|12
1617943530000|2021-04-09 04:45:30|85519|85469|85524.7|85474.7|85524.7|85474.7|85519|85469|20
1617943540000|2021-04-09 04:45:40|85524.8|85474.8|85525|85475|85525.5|85475.5|85520.6|85470.6|12
1617943550000|2021-04-09 04:45:50|85521.8|85471.8|85524.3|85474.3|85527.3|85477.3|85521.8|85471.8|19
1617943560000|2021-04-09 04:46:00|85524.6|85474.6|85526.6|85476.6|85526.6|85476.6|85524.6|85474.6|9
1617943570000|2021-04-09 04:46:10|85526.1|85476.1|85525.5|85475.5|85526.3|85476.3|85522.4|85472.4|11
1617943580000|2021-04-09 04:46:20|85525.2|85475.2|85525.7|85475.7|85527.1|85477.1|85521.6|85471.6|11
1617943590000|2021-04-09 04:46:30|85521.3|85471.3|85522.3|85472.3|85522.3|85472.3|85519.5|85469.5|10
1617943600000|2021-04-09 04:46:40|85523.3|85473.3|85523.2|85473.2|85523.4|85473.4|85522.4|85472.4|9
1617943610000|2021-04-09 04:46:50|85521.6|85471.6|85522.2|85472.2|85523|85473|85516|85466|12
1617943620000|2021-04-09 04:47:00|85521.6|85471.6|85524.1|85474.1|85524.7|85474.7|85520.2|85470.2|12
1617943630000|2021-04-09 04:47:10|85524.2|85474.2|85523.2|85473.2|85524.2|85474.2|85523.2|85473.2|8
1617943640000|2021-04-09 04:47:20|85520.6|85470.6|85522.1|85472.1|85522.5|85472.5|85520.4|85470.4|11
1617943650000|2021-04-09 04:47:30|85520.9|85470.9|85521.4|85471.4|85522.8|85472.8|85518.4|85468.4|11
1617943660000|2021-04-09 04:47:40|85521.3|85471.3|85527.3|85477.3|85527.3|85477.3|85521.3|85471.3|14
1617943670000|2021-04-09 04:47:50|85527|85477|85525.6|85475.6|85527.9|85477.9|85525.5|85475.5|18
1617943680000|2021-04-09 04:48:00|85526.2|85476.2|85524.7|85474.7|85526.2|85476.2|85523|85473|10
1617943690000|2021-04-09 04:48:10|85525.2|85475.2|85523.8|85473.8|85525.2|85475.2|85522.1|85472.1|16
1617943700000|2021-04-09 04:48:20|85523.5|85473.5|85522.7|85472.7|85524.9|85474.9|85522.7|85472.7|8
1617943710000|2021-04-09 04:48:30|85524.7|85474.7|85524.9|85474.9|85525.8|85475.8|85522.8|85472.8|16
1617943720000|2021-04-09 04:48:40|85524.5|85474.5|85524.3|85474.3|85525.4|85475.4|85523.8|85473.8|11
1617943730000|2021-04-09 04:48:50|85524.1|85474.1|85523.7|85473.7|85524.5|85474.5|85521.4|85471.4|12
1617943740000|2021-04-09 04:49:00|85524|85474|85524.1|85474.1|85524.5|85474.5|85520.4|85470.4|10
1617943750000|2021-04-09 04:49:10|85525.2|85475.2|85527|85477|85527|85477|85519.6|85469.6|15
1617943760000|2021-04-09 04:49:20|85526.7|85476.7|85524.7|85474.7|85526.7|85476.7|85524.1|85474.1|11
1617943770000|2021-04-09 04:49:30|85524.8|85474.8|85525.4|85475.4|85525.6|85475.6|85523.2|85473.2|11
1617943780000|2021-04-09 04:49:40|85525.2|85475.2|85524.6|85474.6|85525.8|85475.8|85520.1|85470.1|17
1617943790000|2021-04-09 04:49:50|85524|85474|85524.7|85474.7|85525|85475|85524|85474|13
1617943800000|2021-04-09 04:50:00|85524.9|85474.9|85525.7|85475.7|85526.1|85476.1|85521.8|85471.8|18
1617943810000|2021-04-09 04:50:10|85525.9|85475.9|85524.6|85474.6|85526|85476|85519.7|85469.7|13
1617943820000|2021-04-09 04:50:20|85524.5|85474.5|85524.9|85474.9|85525.2|85475.2|85524.5|85474.5|13
1617943830000|2021-04-09 04:50:30|85521.8|85471.8|85526.4|85476.4|85526.4|85476.4|85521.8|85471.8|9
1617943840000|2021-04-09 04:50:40|85525.6|85475.6|85527.2|85477.2|85527.2|85477.2|85521.1|85471.1|20
1617943850000|2021-04-09 04:50:50|85527.4|85477.4|85529.4|85479.4|85529.5|85479.5|85527.3|85477.3|22
1617943860000|2021-04-09 04:51:00|85528.6|85478.6|85520.9|85470.9|85529|85479|85519.9|85469.9|19
1617943870000|2021-04-09 04:51:10|85522.6|85472.6|85521.2|85471.2|85522.6|85472.6|85520.2|85470.2|25
1617943880000|2021-04-09 04:51:20|85521.4|85471.4|85525|85475|85525|85475|85520.9|85470.9|24
1617943890000|2021-04-09 04:51:30|85525.5|85475.5|85524.5|85474.5|85525.7|85475.7|85523.9|85473.9|10
1617943900000|2021-04-09 04:51:40|85524.1|85474.1|85531.2|85481.2|85532|85482|85523.5|85473.5|25
1617943910000|2021-04-09 04:51:50|85531.1|85481.1|85526.1|85476.1|85532.4|85482.4|85526|85476|17
1617943920000|2021-04-09 04:52:00|85525.5|85475.5|85525.4|85475.4|85525.5|85475.5|85525.1|85475.1|10
1617943930000|2021-04-09 04:52:10|85525.7|85475.7|85523.7|85473.7|85526.6|85476.6|85523.2|85473.2|24
1617943940000|2021-04-09 04:52:20|85524.1|85474.1|85522.4|85472.4|85524.4|85474.4|85521.4|85471.4|18
1617943950000|2021-04-09 04:52:30|85522.5|85472.5|85522.3|85472.3|85522.5|85472.5|85522.1|85472.1|11
1617943960000|2021-04-09 04:52:40|85522.6|85472.6|85522.7|85472.7|85523.4|85473.4|85522.2|85472.2|10
1617943970000|2021-04-09 04:52:50|85520.6|85470.6|85521.7|85471.7|85522.5|85472.5|85520.6|85470.6|22
1617943980000|2021-04-09 04:53:00|85521.6|85471.6|85520.6|85470.6|85522.6|85472.6|85519.5|85469.5|26
1617943990000|2021-04-09 04:53:10|85520.4|85470.4|85521.8|85471.8|85521.8|85471.8|85520.3|85470.3|14
1617944000000|2021-04-09 04:53:20|85522.2|85472.2|85521.2|85471.2|85522.3|85472.3|85519.9|85469.9|12
1617944010000|2021-04-09 04:53:30|85521.3|85471.3|85521.6|85471.6|85522.9|85472.9|85521|85471|19
1617944020000|2021-04-09 04:53:40|85521.9|85471.9|85521.6|85471.6|85522.3|85472.3|85519.6|85469.6|20
1617944030000|2021-04-09 04:53:50|85521.5|85471.5|85522.1|85472.1|85522.4|85472.4|85521.1|85471.1|19
1617944040000|2021-04-09 04:54:00|85522.4|85472.4|85524|85474|85524|85474|85522.4|85472.4|13
1617944050000|2021-04-09 04:54:10|85523.9|85473.9|85521.6|85471.6|85526.2|85476.2|85521.2|85471.2|18
1617944060000|2021-04-09 04:54:20|85521.8|85471.8|85522.4|85472.4|85522.5|85472.5|85521.7|85471.7|10
1617944070000|2021-04-09 04:54:30|85522.5|85472.5|85523.1|85473.1|85523.2|85473.2|85518.7|85468.7|13
1617944080000|2021-04-09 04:54:40|85523|85473|85523.8|85473.8|85524.7|85474.7|85522.5|85472.5|17
1617944090000|2021-04-09 04:54:50|85523.7|85473.7|85524.8|85474.8|85525.5|85475.5|85523.7|85473.7|17
1617944100000|2021-04-09 04:55:00|85524.9|85474.9|85526.1|85476.1|85526.1|85476.1|85524.8|85474.8|10
1617944110000|2021-04-09 04:55:10|85526.3|85476.3|85525.4|85475.4|85526.3|85476.3|85524.6|85474.6|23
1617944120000|2021-04-09 04:55:20|85525.9|85475.9|85525.3|85475.3|85526.1|85476.1|85524.6|85474.6|16
1617944130000|2021-04-09 04:55:30|85525.4|85475.4|85525.5|85475.5|85525.5|85475.5|85524.9|85474.9|6
1617944140000|2021-04-09 04:55:40|85526.7|85476.7|85523.2|85473.2|85526.8|85476.8|85522.7|85472.7|26
1617944150000|2021-04-09 04:55:50|85523.3|85473.3|85524.4|85474.4|85524.4|85474.4|85522.8|85472.8|20
1617944160000|2021-04-09 04:56:00|85524.3|85474.3|85523.2|85473.2|85525.3|85475.3|85523.1|85473.1|16
1617944170000|2021-04-09 04:56:10|85523.5|85473.5|85521.2|85471.2|85523.5|85473.5|85520.9|85470.9|14
1617944180000|2021-04-09 04:56:20|85522.1|85472.1|85522.5|85472.5|85522.5|85472.5|85521.7|85471.7|30
1617944190000|2021-04-09 04:56:30|85522.4|85472.4|85523.4|85473.4|85523.5|85473.5|85522.1|85472.1|18
1617944200000|2021-04-09 04:56:40|85523.5|85473.5|85527.8|85477.8|85528.1|85478.1|85523.5|85473.5|40
1617944210000|2021-04-09 04:56:50|85527.6|85477.6|85527.2|85477.2|85528.4|85478.4|85526.7|85476.7|32
1617944220000|2021-04-09 04:57:00|85527.1|85477.1|85525.8|85475.8|85527.2|85477.2|85525.1|85475.1|12
1617944230000|2021-04-09 04:57:10|85526.2|85476.2|85527.1|85477.1|85527.3|85477.3|85525.3|85475.3|13
1617944240000|2021-04-09 04:57:20|85528.2|85478.2|85531.1|85481.1|85533.5|85483.5|85527.1|85477.1|26
1617944250000|2021-04-09 04:57:30|85530.9|85480.9|85530.8|85480.8|85531.8|85481.8|85527.9|85477.9|18
1617944260000|2021-04-09 04:57:40|85530.6|85480.6|85531.3|85481.3|85531.9|85481.9|85530.6|85480.6|10
1617944270000|2021-04-09 04:57:50|85531.4|85481.4|85530|85480|85532.5|85482.5|85530|85480|21
1617944280000|2021-04-09 04:58:00|85529.3|85479.3|85531.1|85481.1|85531.1|85481.1|85528.4|85478.4|18
1617944290000|2021-04-09 04:58:10|85530.7|85480.7|85529.6|85479.6|85531.6|85481.6|85527.7|85477.7|29
1617944300000|2021-04-09 04:58:20|85529.5|85479.5|85530.1|85480.1|85530.5|85480.5|85529.4|85479.4|16
1617944310000|2021-04-09 04:58:30|85530.2|85480.2|85530.3|85480.3|85531.1|85481.1|85528.7|85478.7|26
1617944320000|2021-04-09 04:58:40|85530.4|85480.4|85530.6|85480.6|85530.8|85480.8|85529.6|85479.6|14
1617944330000|2021-04-09 04:58:50|85530.8|85480.8|85530.2|85480.2|85531|85481|85530.1|85480.1|10
1617944340000|2021-04-09 04:59:00|85530.4|85480.4|85530.3|85480.3|85532.5|85482.5|85526.4|85476.4|27
1617944350000|2021-04-09 04:59:10|85530.5|85480.5|85529.8|85479.8|85530.6|85480.6|85528.6|85478.6|18
1617944360000|2021-04-09 04:59:20|85529.9|85479.9|85531|85481|85531|85481|85529.4|85479.4|12
1617944370000|2021-04-09 04:59:30|85531.1|85481.1|85529.7|85479.7|85531.1|85481.1|85528.5|85478.5|9
1617944380000|2021-04-09 04:59:40|85530.6|85480.6|85530.5|85480.5|85531.3|85481.3|85530.5|85480.5|10
1617944390000|2021-04-09 04:59:50|85530.7|85480.7|85530.1|85480.1|85531|85481|85530.1|85480.1|6
1617944400000|2021-04-09 05:00:00|85528.9|85478.9|85526.3|85476.3|85529.5|85479.5|85525.4|85475.4|38
1617944410000|2021-04-09 05:00:10|85526.4|85476.4|85527.4|85477.4|85527.4|85477.4|85525.9|85475.9|16
1617944420000|2021-04-09 05:00:20|85526.1|85476.1|85526.9|85476.9|85527.9|85477.9|85525.7|85475.7|11
1617944430000|2021-04-09 05:00:30|85526.6|85476.6|85525.3|85475.3|85526.6|85476.6|85524.5|85474.5|15
1617944440000|2021-04-09 05:00:40|85524.7|85474.7|85527.2|85477.2|85527.5|85477.5|85524.5|85474.5|23
1617944450000|2021-04-09 05:00:50|85527.4|85477.4|85527.6|85477.6|85528.6|85478.6|85527.3|85477.3|19
1617944460000|2021-04-09 05:01:00|85528|85478|85526.8|85476.8|85528.1|85478.1|85526.8|85476.8|15
1617944470000|2021-04-09 05:01:10|85527|85477|85526.9|85476.9|85528.3|85478.3|85525.9|85475.9|12
1617944480000|2021-04-09 05:01:20|85526.7|85476.7|85528.3|85478.3|85528.5|85478.5|85526.7|85476.7|15
1617944490000|2021-04-09 05:01:30|85528.4|85478.4|85526.7|85476.7|85531|85481|85526.5|85476.5|23
1617944500000|2021-04-09 05:01:40|85527.2|85477.2|85527.7|85477.7|85528.2|85478.2|85527.1|85477.1|15
1617944510000|2021-04-09 05:01:50|85527.4|85477.4|85528.7|85478.7|85528.8|85478.8|85527.1|85477.1|18
1617944520000|2021-04-09 05:02:00|85527.9|85477.9|85526.3|85476.3|85528.7|85478.7|85526.3|85476.3|18
1617944530000|2021-04-09 05:02:10|85526.4|85476.4|85527.9|85477.9|85528|85478|85526.4|85476.4|9
1617944540000|2021-04-09 05:02:20|85528.5|85478.5|85526.6|85476.6|85528.8|85478.8|85526.6|85476.6|17
1617944550000|2021-04-09 05:02:30|85526.9|85476.9|85529.7|85479.7|85529.7|85479.7|85526.9|85476.9|13
1617944560000|2021-04-09 05:02:40|85528.7|85478.7|85528.6|85478.6|85529.7|85479.7|85527.4|85477.4|19
1617944570000|2021-04-09 05:02:50|85528.4|85478.4|85527.3|85477.3|85529.3|85479.3|85527|85477|21
1617944580000|2021-04-09 05:03:00|85527.7|85477.7|85528|85478|85528|85478|85527.7|85477.7|5
1617944590000|2021-04-09 05:03:10|85528.3|85478.3|85526.4|85476.4|85529|85479|85526.4|85476.4|14
1617944600000|2021-04-09 05:03:20|85526.7|85476.7|85529.3|85479.3|85529.4|85479.4|85526.7|85476.7|10
1617944610000|2021-04-09 05:03:30|85529.1|85479.1|85529.9|85479.9|85530.3|85480.3|85528.4|85478.4|20
1617944620000|2021-04-09 05:03:40|85529.4|85479.4|85527.6|85477.6|85530.1|85480.1|85524.5|85474.5|12
1617944630000|2021-04-09 05:03:50|85528.6|85478.6|85529.3|85479.3|85529.3|85479.3|85527.3|85477.3|7
1617944640000|2021-04-09 05:04:00|85528.7|85478.7|85528.1|85478.1|85529.6|85479.6|85527.2|85477.2|9
1617944650000|2021-04-09 05:04:10|85528|85478|85528.5|85478.5|85529.5|85479.5|85527.2|85477.2|5
1617944660000|2021-04-09 05:04:20|85529.9|85479.9|85529.7|85479.7|85529.9|85479.9|85526.1|85476.1|8
1617944670000|2021-04-09 05:04:30|85530.4|85480.4|85529.6|85479.6|85530.8|85480.8|85528.6|85478.6|11
1617944680000|2021-04-09 05:04:40|85529.5|85479.5|85530.7|85480.7|85530.7|85480.7|85529.1|85479.1|12
1617944690000|2021-04-09 05:04:50|85528.3|85478.3|85527.7|85477.7|85529.3|85479.3|85526.8|85476.8|15
1617944700000|2021-04-09 05:05:00|85527.4|85477.4|85528.2|85478.2|85528.7|85478.7|85526.6|85476.6|21
1617944710000|2021-04-09 05:05:10|85528.9|85478.9|85530.8|85480.8|85530.8|85480.8|85528.8|85478.8|18
1617944720000|2021-04-09 05:05:20|85530.4|85480.4|85531.4|85481.4|85531.4|85481.4|85528.7|85478.7|35
1617944730000|2021-04-09 05:05:30|85531.2|85481.2|85531.9|85481.9|85532.6|85482.6|85531.2|85481.2|30
1617944740000|2021-04-09 05:05:40|85532.1|85482.1|85530|85480|85532.1|85482.1|85529|85479|17
1617944750000|2021-04-09 05:05:50|85530.6|85480.6|85531.8|85481.8|85531.8|85481.8|85530.3|85480.3|26
1617944760000|2021-04-09 05:06:00|85532.1|85482.1|85533.8|85483.8|85533.8|85483.8|85531.4|85481.4|16
1617944770000|2021-04-09 05:06:10|85533.9|85483.9|85532.7|85482.7|85534.1|85484.1|85532.7|85482.7|19
1617944780000|2021-04-09 05:06:20|85533.1|85483.1|85533.4|85483.4|85534.6|85484.6|85533.1|85483.1|21
1617944790000|2021-04-09 05:06:30|85534.3|85484.3|85535.6|85485.6|85535.7|85485.7|85533.9|85483.9|14
1617944800000|2021-04-09 05:06:40|85535.7|85485.7|85532.7|85482.7|85535.7|85485.7|85532.5|85482.5|21
1617944810000|2021-04-09 05:06:50|85532.6|85482.6|85533.6|85483.6|85533.9|85483.9|85532.3|85482.3|14
1617944820000|2021-04-09 05:07:00|85533.4|85483.4|85533.5|85483.5|85533.7|85483.7|85532.4|85482.4|20
1617944830000|2021-04-09 05:07:10|85533.2|85483.2|85533.6|85483.6|85533.9|85483.9|85532.3|85482.3|20
1617944840000|2021-04-09 05:07:20|85533.5|85483.5|85535.6|85485.6|85536|85486|85533.1|85483.1|25
1617944850000|2021-04-09 05:07:30|85535.7|85485.7|85537.1|85487.1|85537.2|85487.2|85535.6|85485.6|14
1617944860000|2021-04-09 05:07:40|85536.9|85486.9|85537.2|85487.2|85537.2|85487.2|85536.4|85486.4|10
1617944870000|2021-04-09 05:07:50|85537|85487|85532|85482|85537.2|85487.2|85530.3|85480.3|18
1617944880000|2021-04-09 05:08:00|85533.3|85483.3|85532.8|85482.8|85534.5|85484.5|85531.7|85481.7|22
1617944890000|2021-04-09 05:08:10|85532.6|85482.6|85533.3|85483.3|85534.2|85484.2|85532.6|85482.6|12
1617944900000|2021-04-09 05:08:20|85533.7|85483.7|85532.6|85482.6|85534.5|85484.5|85532.6|85482.6|5
1617944910000|2021-04-09 05:08:30|85532.8|85482.8|85534.1|85484.1|85534.3|85484.3|85532.3|85482.3|18
1617944920000|2021-04-09 05:08:40|85534.6|85484.6|85534.7|85484.7|85534.7|85484.7|85533.7|85483.7|13
1617944930000|2021-04-09 05:08:50|85534.8|85484.8|85534.6|85484.6|85536|85486|85533.3|85483.3|21
1617944940000|2021-04-09 05:09:00|85534.9|85484.9|85535.1|85485.1|85535.1|85485.1|85534|85484|12
1617944950000|2021-04-09 05:09:10|85538.3|85488.3|85534|85484|85538.3|85488.3|85531.5|85481.5|18
1617944960000|2021-04-09 05:09:20|85534.1|85484.1|85534.9|85484.9|85535.7|85485.7|85533|85483|16
1617944970000|2021-04-09 05:09:30|85533.9|85483.9|85535.1|85485.1|85535.1|85485.1|85533.9|85483.9|6
1617944980000|2021-04-09 05:09:40|85535.7|85485.7|85534.9|85484.9|85535.8|85485.8|85531.2|85481.2|18
1617944990000|2021-04-09 05:09:50|85536.3|85486.3|85538.3|85488.3|85540.1|85490.1|85531.4|85481.4|30
1617945000000|2021-04-09 05:10:00|85539.2|85489.2|85552.9|85502.9|85553.9|85503.9|85538.2|85488.2|61
1617945010000|2021-04-09 05:10:10|85552.8|85502.8|85555.2|85505.2|85555.2|85505.2|85552.3|85502.3|41
1617945020000|2021-04-09 05:10:20|85555.1|85505.1|85556.4|85506.4|85557.2|85507.2|85555.1|85505.1|30
1617945030000|2021-04-09 05:10:30|85556.5|85506.5|85556.4|85506.4|85557.3|85507.3|85556.2|85506.2|24
1617945040000|2021-04-09 05:10:40|85556.3|85506.3|85556.4|85506.4|85557.3|85507.3|85555.8|85505.8|32
1617945050000|2021-04-09 05:10:50|85556.6|85506.6|85555.5|85505.5|85556.7|85506.7|85553.4|85503.4|21
1617945060000|2021-04-09 05:11:00|85555.1|85505.1|85553.5|85503.5|85555.1|85505.1|85552.2|85502.2|38
1617945070000|2021-04-09 05:11:10|85553.6|85503.6|85555.2|85505.2|85555.5|85505.5|85553.3|85503.3|22
1617945080000|2021-04-09 05:11:20|85555.3|85505.3|85556.5|85506.5|85557.4|85507.4|85555.3|85505.3|21
1617945090000|2021-04-09 05:11:30|85556.7|85506.7|85556.9|85506.9|85557.5|85507.5|85556.4|85506.4|32
1617945100000|2021-04-09 05:11:40|85558.4|85508.4|85556.5|85506.5|85558.5|85508.5|85556.1|85506.1|21
1617945110000|2021-04-09 05:11:50|85556.3|85506.3|85556.9|85506.9|85557.4|85507.4|85555.7|85505.7|27
1617945120000|2021-04-09 05:12:00|85557|85507|85555.6|85505.6|85557|85507|85554.7|85504.7|11
1617945130000|2021-04-09 05:12:10|85555.8|85505.8|85561.3|85511.3|85561.3|85511.3|85555.8|85505.8|39
1617945140000|2021-04-09 05:12:20|85562.7|85512.7|85559.4|85509.4|85562.7|85512.7|85558.7|85508.7|27
1617945150000|2021-04-09 05:12:30|85559.6|85509.6|85559.6|85509.6|85560.8|85510.8|85559.1|85509.1|28
1617945160000|2021-04-09 05:12:40|85559.3|85509.3|85556.2|85506.2|85560.1|85510.1|85556.1|85506.1|17
1617945170000|2021-04-09 05:12:50|85556.3|85506.3|85555.8|85505.8|85558|85508|85554.6|85504.6|43
1617945180000|2021-04-09 05:13:00|85555.7|85505.7|85556.7|85506.7|85556.9|85506.9|85555.4|85505.4|22
1617945190000|2021-04-09 05:13:10|85557.3|85507.3|85566.1|85516.1|85566.8|85516.8|85557.3|85507.3|28
1617945200000|2021-04-09 05:13:20|85567|85517|85563.5|85513.5|85567|85517|85563.1|85513.1|28
1617945210000|2021-04-09 05:13:30|85563.6|85513.6|85563|85513|85563.9|85513.9|85563|85513|22
1617945220000|2021-04-09 05:13:40|85563.4|85513.4|85563.6|85513.6|85564.5|85514.5|85563.1|85513.1|11
1617945230000|2021-04-09 05:13:50|85562.8|85512.8|85560.6|85510.6|85563.3|85513.3|85560.1|85510.1|22
1617945240000|2021-04-09 05:14:00|85560.8|85510.8|85559.6|85509.6|85560.8|85510.8|85558.6|85508.6|19
1617945250000|2021-04-09 05:14:10|85559.3|85509.3|85561|85511|85561.5|85511.5|85559.3|85509.3|18
1617945260000|2021-04-09 05:14:20|85561.1|85511.1|85562.1|85512.1|85562.2|85512.2|85560.3|85510.3|15
1617945270000|2021-04-09 05:14:30|85561.9|85511.9|85563.1|85513.1|85563.5|85513.5|85561.6|85511.6|22
1617945280000|2021-04-09 05:14:40|85563.2|85513.2|85564.2|85514.2|85564.4|85514.4|85563.2|85513.2|17
1617945290000|2021-04-09 05:14:50|85564.3|85514.3|85564.1|85514.1|85564.4|85514.4|85563.3|85513.3|14
1617945300000|2021-04-09 05:15:00|85564|85514|85560.9|85510.9|85564.4|85514.4|85559.5|85509.5|27
1617945310000|2021-04-09 05:15:10|85561|85511|85560.8|85510.8|85561.4|85511.4|85559.7|85509.7|21
1617945320000|2021-04-09 05:15:20|85560.3|85510.3|85559.5|85509.5|85561.3|85511.3|85559.2|85509.2|23
1617945330000|2021-04-09 05:15:30|85559.6|85509.6|85560.2|85510.2|85560.7|85510.7|85559.6|85509.6|19
1617945340000|2021-04-09 05:15:40|85559.9|85509.9|85559.7|85509.7|85560.2|85510.2|85559.5|85509.5|21
1617945350000|2021-04-09 05:15:50|85559.8|85509.8|85559.9|85509.9|85560|85510|85559.5|85509.5|8
1617945360000|2021-04-09 05:16:00|85560.1|85510.1|85554.5|85504.5|85560.2|85510.2|85554.5|85504.5|27
1617945370000|2021-04-09 05:16:10|85554.2|85504.2|85552.6|85502.6|85555.4|85505.4|85552|85502|37
1617945380000|2021-04-09 05:16:20|85552.5|85502.5|85551.6|85501.6|85552.9|85502.9|85551|85501|29
1617945390000|2021-04-09 05:16:30|85551.8|85501.8|85552.2|85502.2|85552.6|85502.6|85551.3|85501.3|13
1617945400000|2021-04-09 05:16:40|85551.8|85501.8|85555.5|85505.5|85556.6|85506.6|85551.8|85501.8|37
1617945410000|2021-04-09 05:16:50|85555.1|85505.1|85557.3|85507.3|85558.6|85508.6|85555.1|85505.1|33
1617945420000|2021-04-09 05:17:00|85557.2|85507.2|85558|85508|85558.2|85508.2|85556.9|85506.9|18
1617945430000|2021-04-09 05:17:10|85557.3|85507.3|85557.5|85507.5|85557.7|85507.7|85556.6|85506.6|17
1617945440000|2021-04-09 05:17:20|85557.7|85507.7|85557.7|85507.7|85558.8|85508.8|85555.3|85505.3|35
1617945450000|2021-04-09 05:17:30|85558.3|85508.3|85559|85509|85559.4|85509.4|85557.5|85507.5|25
1617945460000|2021-04-09 05:17:40|85558.7|85508.7|85559.7|85509.7|85559.9|85509.9|85558.7|85508.7|15
1617945470000|2021-04-09 05:17:50|85559.5|85509.5|85563.1|85513.1|85564.6|85514.6|85559.5|85509.5|34
1617945480000|2021-04-09 05:18:00|85563.2|85513.2|85565.2|85515.2|85566.2|85516.2|85563.2|85513.2|38
1617945490000|2021-04-09 05:18:10|85564.9|85514.9|85565.4|85515.4|85565.6|85515.6|85564.8|85514.8|11
1617945500000|2021-04-09 05:18:20|85565.3|85515.3|85564.9|85514.9|85566.3|85516.3|85564.9|85514.9|12
1617945510000|2021-04-09 05:18:30|85565.6|85515.6|85565.4|85515.4|85566.7|85516.7|85564.8|85514.8|20
1617945520000|2021-04-09 05:18:40|85565.9|85515.9|85565.9|85515.9|85566.7|85516.7|85565|85515|13
1617945530000|2021-04-09 05:18:50|85565.7|85515.7|85565.8|85515.8|85566.4|85516.4|85565.3|85515.3|6
1617945540000|2021-04-09 05:19:00|85564.7|85514.7|85564.8|85514.8|85565.3|85515.3|85564.6|85514.6|5
1617945550000|2021-04-09 05:19:10|85565|85515|85564.4|85514.4|85565|85515|85564.3|85514.3|7
1617945560000|2021-04-09 05:19:20|85565|85515|85566.6|85516.6|85566.6|85516.6|85565|85515|4
1617945570000|2021-04-09 05:19:30|85567|85517|85565|85515|85567|85517|85564.6|85514.6|14
1617945580000|2021-04-09 05:19:40|85565.6|85515.6|85563.3|85513.3|85565.8|85515.8|85561.8|85511.8|24
1617945590000|2021-04-09 05:19:50|85563.9|85513.9|85569.8|85519.8|85569.8|85519.8|85561.7|85511.7|21
1617945600000|2021-04-09 05:20:00|85568.8|85518.8|85567.7|85517.7|85570.9|85520.9|85567.3|85517.3|34
1617945610000|2021-04-09 05:20:10|85567.3|85517.3|85566.3|85516.3|85567.4|85517.4|85565.5|85515.5|23
1617945620000|2021-04-09 05:20:20|85566.5|85516.5|85566.6|85516.6|85567.6|85517.6|85565.9|85515.9|20
1617945630000|2021-04-09 05:20:30|85566.2|85516.2|85566.6|85516.6|85566.7|85516.7|85566.1|85516.1|15
1617945640000|2021-04-09 05:20:40|85566.3|85516.3|85569|85519|85569.1|85519.1|85566|85516|25
1617945650000|2021-04-09 05:20:50|85568.9|85518.9|85567.7|85517.7|85569.3|85519.3|85566.8|85516.8|38
1617945660000|2021-04-09 05:21:00|85567.9|85517.9|85566.7|85516.7|85567.9|85517.9|85566.5|85516.5|22
1617945670000|2021-04-09 05:21:10|85566.6|85516.6|85565.4|85515.4|85567.2|85517.2|85565.4|85515.4|14
1617945680000|2021-04-09 05:21:20|85565.3|85515.3|85562.9|85512.9|85566.9|85516.9|85562.5|85512.5|31
1617945690000|2021-04-09 05:21:30|85562.8|85512.8|85561.1|85511.1|85563|85513|85560.3|85510.3|26
1617945700000|2021-04-09 05:21:40|85563.4|85513.4|85562.9|85512.9|85563.4|85513.4|85562.5|85512.5|6
1617945710000|2021-04-09 05:21:50|85563.6|85513.6|85562.3|85512.3|85563.6|85513.6|85561.4|85511.4|21
1617945720000|2021-04-09 05:22:00|85562.4|85512.4|85565.1|85515.1|85565.1|85515.1|85561.8|85511.8|21
1617945730000|2021-04-09 05:22:10|85564.6|85514.6|85565.6|85515.6|85566.1|85516.1|85563.8|85513.8|32
1617945740000|2021-04-09 05:22:20|85565.7|85515.7|85565.9|85515.9|85566|85516|85565.4|85515.4|14
1617945750000|2021-04-09 05:22:30|85565.5|85515.5|85566.2|85516.2|85566.3|85516.3|85565.2|85515.2|15
1617945760000|2021-04-09 05:22:40|85566.5|85516.5|85570|85520|85570.8|85520.8|85565.4|85515.4|22
1617945770000|2021-04-09 05:22:50|85570.2|85520.2|85570.4|85520.4|85570.8|85520.8|85569.9|85519.9|23
1617945780000|2021-04-09 05:23:00|85570.5|85520.5|85570.1|85520.1|85570.6|85520.6|85570|85520|16
1617945790000|2021-04-09 05:23:10|85570.2|85520.2|85570|85520|85570.7|85520.7|85569.8|85519.8|14
1617945800000|2021-04-09 05:23:20|85570.2|85520.2|85570.4|85520.4|85570.4|85520.4|85570|85520|4
1617945810000|2021-04-09 05:23:30|85570.5|85520.5|85570.2|85520.2|85570.5|85520.5|85569.5|85519.5|6
1617945820000|2021-04-09 05:23:40|85570.3|85520.3|85570.6|85520.6|85570.9|85520.9|85569.9|85519.9|8
1617945830000|2021-04-09 05:23:50|85570.2|85520.2|85572.1|85522.1|85572.2|85522.2|85570.2|85520.2|28
1617945840000|2021-04-09 05:24:00|85572.4|85522.4|85571.6|85521.6|85572.4|85522.4|85571.5|85521.5|9
1617945850000|2021-04-09 05:24:10|85572.1|85522.1|85571.1|85521.1|85572.2|85522.2|85570.3|85520.3|10
1617945860000|2021-04-09 05:24:20|85570.8|85520.8|85569.4|85519.4|85570.8|85520.8|85568.5|85518.5|15
1617945870000|2021-04-09 05:24:30|85569.8|85519.8|85569.9|85519.9|85570.7|85520.7|85568.5|85518.5|17
1617945880000|2021-04-09 05:24:40|85570.2|85520.2|85570.6|85520.6|85570.6|85520.6|85569.5|85519.5|8
1617945890000|2021-04-09 05:24:50|85570.8|85520.8|85572.1|85522.1|85572.1|85522.1|85570.8|85520.8|8
1617945900000|2021-04-09 05:25:00|85572.2|85522.2|85572.5|85522.5|85573.4|85523.4|85571.7|85521.7|32
1617945910000|2021-04-09 05:25:10|85572.2|85522.2|85572.3|85522.3|85572.6|85522.6|85572|85522|10
1617945920000|2021-04-09 05:25:20|85572|85522|85574.1|85524.1|85574.5|85524.5|85572|85522|13
1617945930000|2021-04-09 05:25:30|85574|85524|85573.6|85523.6|85575.3|85525.3|85573.6|85523.6|13
1617945940000|2021-04-09 05:25:40|85574.2|85524.2|85574.9|85524.9|85575.2|85525.2|85573.7|85523.7|28
1617945950000|2021-04-09 05:25:50|85575.1|85525.1|85575.4|85525.4|85575.6|85525.6|85574.6|85524.6|13
1617945960000|2021-04-09 05:26:00|85574.9|85524.9|85574.9|85524.9|85575.6|85525.6|85574.8|85524.8|14
1617945970000|2021-04-09 05:26:10|85574.7|85524.7|85575.8|85525.8|85575.8|85525.8|85574.3|85524.3|23
1617945980000|2021-04-09 05:26:20|85575.3|85525.3|85575|85525|85575.8|85525.8|85574.4|85524.4|24
1617945990000|2021-04-09 05:26:30|85575.3|85525.3|85574.5|85524.5|85575.3|85525.3|85573.9|85523.9|15
1617946000000|2021-04-09 05:26:40|85573.9|85523.9|85574|85524|85574.7|85524.7|85573.9|85523.9|10
1617946010000|2021-04-09 05:26:50|85574.4|85524.4|85574.2|85524.2|85574.7|85524.7|85573.4|85523.4|14
1617946020000|2021-04-09 05:27:00|85574.1|85524.1|85576.9|85526.9|85577.3|85527.3|85573.9|85523.9|22
1617946030000|2021-04-09 05:27:10|85576.5|85526.5|85576.1|85526.1|85577.1|85527.1|85574.9|85524.9|24
1617946040000|2021-04-09 05:27:20|85575.8|85525.8|85574.1|85524.1|85577.1|85527.1|85574.1|85524.1|19
1617946050000|2021-04-09 05:27:30|85574.2|85524.2|85575.8|85525.8|85575.9|85525.9|85574.2|85524.2|20
1617946060000|2021-04-09 05:27:40|85575.5|85525.5|85576.3|85526.3|85577|85527|85575.5|85525.5|16
1617946070000|2021-04-09 05:27:50|85576.8|85526.8|85576.5|85526.5|85577.6|85527.6|85576.4|85526.4|18
1617946080000|2021-04-09 05:28:00|85576.7|85526.7|85576.1|85526.1|85577.2|85527.2|85575.6|85525.6|17
1617946090000|2021-04-09 05:28:10|85575.6|85525.6|85577.5|85527.5|85577.5|85527.5|85575.6|85525.6|12
1617946100000|2021-04-09 05:28:20|85577.4|85527.4|85575.2|85525.2|85577.7|85527.7|85574.8|85524.8|17
1617946110000|2021-04-09 05:28:30|85575.1|85525.1|85574.6|85524.6|85575.4|85525.4|85574.5|85524.5|15
1617946120000|2021-04-09 05:28:40|85574.8|85524.8|85575.6|85525.6|85575.7|85525.7|85574.3|85524.3|17
1617946130000|2021-04-09 05:28:50|85575.5|85525.5|85575.5|85525.5|85576.4|85526.4|85575.4|85525.4|14
1617946140000|2021-04-09 05:29:00|85575.6|85525.6|85575.4|85525.4|85575.8|85525.8|85575.2|85525.2|17
1617946150000|2021-04-09 05:29:10|85575.2|85525.2|85575.8|85525.8|85575.9|85525.9|85575.2|85525.2|11
1617946160000|2021-04-09 05:29:20|85575.7|85525.7|85577.9|85527.9|85577.9|85527.9|85575.5|85525.5|17
1617946170000|2021-04-09 05:29:30|85578|85528|85578.9|85528.9|85580.4|85530.4|85577.7|85527.7|14
1617946180000|2021-04-09 05:29:40|85579.5|85529.5|85580.8|85530.8|85580.8|85530.8|85578.9|85528.9|10
1617946190000|2021-04-09 05:29:50|85581|85531|85580.7|85530.7|85581|85531|85580.4|85530.4|16
1617946200000|2021-04-09 05:30:00|85580.4|85530.4|85582.2|85532.2|85582.4|85532.4|85579.4|85529.4|40
1617946210000|2021-04-09 05:30:10|85582|85532|85582.1|85532.1|85582.5|85532.5|85581.7|85531.7|22
1617946220000|2021-04-09 05:30:20|85582.5|85532.5|85582.9|85532.9|85583.2|85533.2|85581.8|85531.8|15
1617946230000|2021-04-09 05:30:30|85582.8|85532.8|85584.8|85534.8|85585.5|85535.5|85582.7|85532.7|31
1617946240000|2021-04-09 05:30:40|85584.9|85534.9|85585.2|85535.2|85585.3|85535.3|85584.2|85534.2|13
1617946250000|2021-04-09 05:30:50|85585.3|85535.3|85585.9|85535.9|85585.9|85535.9|85585|85535|15
1617946260000|2021-04-09 05:31:00|85586|85536|85585.5|85535.5|85586.2|85536.2|85585|85535|16
1617946270000|2021-04-09 05:31:10|85586|85536|85585.5|85535.5|85586.2|85536.2|85585.4|85535.4|15
1617946280000|2021-04-09 05:31:20|85585.8|85535.8|85586.6|85536.6|85590.4|85540.4|85585.8|85535.8|43
1617946290000|2021-04-09 05:31:30|85586.3|85536.3|85581.9|85531.9|85586.5|85536.5|85581.7|85531.7|32
1617946300000|2021-04-09 05:31:40|85582.3|85532.3|85582.3|85532.3|85582.7|85532.7|85581.9|85531.9|12
1617946310000|2021-04-09 05:31:50|85582.2|85532.2|85582.3|85532.3|85583|85533|85582|85532|17
1617946320000|2021-04-09 05:32:00|85586.3|85536.3|85591.2|85541.2|85591.2|85541.2|85585.4|85535.4|23
1617946330000|2021-04-09 05:32:10|85592.8|85542.8|85591.3|85541.3|85592.9|85542.9|85590.4|85540.4|15
1617946340000|2021-04-09 05:32:20|85591.5|85541.5|85592|85542|85592.2|85542.2|85591.3|85541.3|19
1617946350000|2021-04-09 05:32:30|85591.6|85541.6|85594.5|85544.5|85594.5|85544.5|85591.3|85541.3|12
1617946360000|2021-04-09 05:32:40|85593.4|85543.4|85593.3|85543.3|85594.3|85544.3|85591.6|85541.6|19
1617946370000|2021-04-09 05:32:50|85593.5|85543.5|85588.6|85538.6|85593.5|85543.5|85587.1|85537.1|23
1617946380000|2021-04-09 05:33:00|85588.4|85538.4|85585|85535|85588.7|85538.7|85584.9|85534.9|35
1617946390000|2021-04-09 05:33:10|85584.9|85534.9|85581.5|85531.5|85585|85535|85580.3|85530.3|30
1617946400000|2021-04-09 05:33:20|85581|85531|85581.7|85531.7|85581.9|85531.9|85580.8|85530.8|21
1617946410000|2021-04-09 05:33:30|85581.9|85531.9|85582.1|85532.1|85582.3|85532.3|85581.6|85531.6|19
1617946420000|2021-04-09 05:33:40|85582.2|85532.2|85581.9|85531.9|85582.3|85532.3|85581.4|85531.4|18
1617946430000|2021-04-09 05:33:50|85582.1|85532.1|85576.9|85526.9|85582.9|85532.9|85576.6|85526.6|23
1617946440000|2021-04-09 05:34:00|85577.4|85527.4|85578.5|85528.5|85579|85529|85574.2|85524.2|31
1617946450000|2021-04-09 05:34:10|85579.1|85529.1|85574.3|85524.3|85582.9|85532.9|85574|85524|38
1617946460000|2021-04-09 05:34:20|85574.4|85524.4|85576.8|85526.8|85576.8|85526.8|85574.2|85524.2|23
1617946470000|2021-04-09 05:34:30|85577.1|85527.1|85577.5|85527.5|85577.5|85527.5|85576.4|85526.4|14
1617946480000|2021-04-09 05:34:40|85577.8|85527.8|85578.3|85528.3|85578.3|85528.3|85577.7|85527.7|9
1617946490000|2021-04-09 05:34:50|85579.2|85529.2|85580.7|85530.7|85581.2|85531.2|85578.2|85528.2|22
1617946500000|2021-04-09 05:35:00|85579.6|85529.6|85580.6|85530.6|85581.6|85531.6|85579.6|85529.6|21
1617946510000|2021-04-09 05:35:10|85580.4|85530.4|85580.7|85530.7|85580.9|85530.9|85580.2|85530.2|16
1617946520000|2021-04-09 05:35:20|85580.2|85530.2|85582.5|85532.5|85582.7|85532.7|85580.2|85530.2|15
1617946530000|2021-04-09 05:35:30|85582.7|85532.7|85582.2|85532.2|85583.4|85533.4|85582.2|85532.2|17
1617946540000|2021-04-09 05:35:40|85582.3|85532.3|85581.1|85531.1|85582.4|85532.4|85579.2|85529.2|22
1617946550000|2021-04-09 05:35:50|85581|85531|85580.3|85530.3|85581|85531|85579.1|85529.1|19
1617946560000|2021-04-09 05:36:00|85579.6|85529.6|85580.2|85530.2|85581|85531|85578.8|85528.8|26
1617946570000|2021-04-09 05:36:10|85580|85530|85578.2|85528.2|85581.4|85531.4|85576.8|85526.8|24
1617946580000|2021-04-09 05:36:20|85577.5|85527.5|85578.6|85528.6|85579|85529|85576|85526|34
1617946590000|2021-04-09 05:36:30|85578.5|85528.5|85578.8|85528.8|85579.7|85529.7|85578.3|85528.3|15
1617946600000|2021-04-09 05:36:40|85579|85529|85581.9|85531.9|85582.7|85532.7|85579|85529|13
1617946610000|2021-04-09 05:36:50|85581.3|85531.3|85582.6|85532.6|85583.1|85533.1|85580.1|85530.1|15
1617946620000|2021-04-09 05:37:00|85582.3|85532.3|85582.1|85532.1|85582.6|85532.6|85581.9|85531.9|15
1617946630000|2021-04-09 05:37:10|85582.2|85532.2|85581.6|85531.6|85582.2|85532.2|85581.5|85531.5|14
1617946640000|2021-04-09 05:37:20|85581.5|85531.5|85581.1|85531.1|85581.6|85531.6|85580.5|85530.5|21
1617946650000|2021-04-09 05:37:30|85581.4|85531.4|85581.2|85531.2|85581.7|85531.7|85580.4|85530.4|20
1617946660000|2021-04-09 05:37:40|85580.5|85530.5|85580.8|85530.8|85581.4|85531.4|85580.4|85530.4|8
1617946670000|2021-04-09 05:37:50|85580.7|85530.7|85581|85531|85581.7|85531.7|85580.4|85530.4|9
1617946680000|2021-04-09 05:38:00|85581.5|85531.5|85581.3|85531.3|85582.6|85532.6|85580.5|85530.5|19
1617946690000|2021-04-09 05:38:10|85581|85531|85582|85532|85582.4|85532.4|85580.5|85530.5|16
1617946700000|2021-04-09 05:38:20|85581.9|85531.9|85580.8|85530.8|85581.9|85531.9|85580.6|85530.6|29
1617946710000|2021-04-09 05:38:30|85581|85531|85580|85530|85581.6|85531.6|85576.7|85526.7|19
1617946720000|2021-04-09 05:38:40|85579.9|85529.9|85580.2|85530.2|85580.6|85530.6|85579.5|85529.5|26
1617946730000|2021-04-09 05:38:50|85580.4|85530.4|85579.8|85529.8|85580.4|85530.4|85579.6|85529.6|6
1617946740000|2021-04-09 05:39:00|85579.9|85529.9|85583.9|85533.9|85584|85534|85579.9|85529.9|24
1617946750000|2021-04-09 05:39:10|85584.1|85534.1|85587.2|85537.2|85587.3|85537.3|85583.2|85533.2|18
1617946760000|2021-04-09 05:39:20|85586.8|85536.8|85589.7|85539.7|85590.7|85540.7|85586.8|85536.8|28
1617946770000|2021-04-09 05:39:30|85589.3|85539.3|85587.6|85537.6|85589.4|85539.4|85587.6|85537.6|20
1617946780000|2021-04-09 05:39:40|85587.3|85537.3|85573.7|85523.7|85588|85538|85573|85523|37
1617946790000|2021-04-09 05:39:50|85573.6|85523.6|85577.4|85527.4|85577.6|85527.6|85573.6|85523.6|22
1617946800000|2021-04-09 05:40:00|85577.5|85527.5|85583.1|85533.1|85583.5|85533.5|85576.6|85526.6|28
1617946810000|2021-04-09 05:40:10|85583.6|85533.6|85591.8|85541.8|85592.1|85542.1|85583.6|85533.6|63
1617946820000|2021-04-09 05:40:20|85592.6|85542.6|85596.8|85546.8|85600.4|85550.4|85591.2|85541.2|67
1617946830000|2021-04-09 05:40:30|85596.1|85546.1|85597.9|85547.9|85603.6|85553.6|85595.7|85545.7|42
1617946840000|2021-04-09 05:40:40|85596.2|85546.2|85603.9|85553.9|85603.9|85553.9|85596.2|85546.2|34
1617946850000|2021-04-09 05:40:50|85606.7|85556.7|85601.6|85551.6|85614.3|85564.3|85601|85551|58
1617946860000|2021-04-09 05:41:00|85601.3|85551.3|85599.9|85549.9|85601.6|85551.6|85599.2|85549.2|32
1617946870000|2021-04-09 05:41:10|85599.7|85549.7|85595.6|85545.6|85601.3|85551.3|85593.7|85543.7|46
1617946880000|2021-04-09 05:41:20|85594.5|85544.5|85590|85540|85594.5|85544.5|85587.4|85537.4|44
1617946890000|2021-04-09 05:41:30|85589.9|85539.9|85591|85541|85593.7|85543.7|85589.1|85539.1|29
1617946900000|2021-04-09 05:41:40|85590.9|85540.9|85591.5|85541.5|85591.9|85541.9|85590.5|85540.5|25
1617946910000|2021-04-09 05:41:50|85590.4|85540.4|85589.2|85539.2|85590.4|85540.4|85588|85538|21
1617946920000|2021-04-09 05:42:00|85589.3|85539.3|85590|85540|85591|85541|85589.1|85539.1|12
1617946930000|2021-04-09 05:42:10|85590.2|85540.2|85590.5|85540.5|85591.1|85541.1|85589.3|85539.3|23
1617946940000|2021-04-09 05:42:20|85590.6|85540.6|85589.8|85539.8|85590.6|85540.6|85589.3|85539.3|21
1617946950000|2021-04-09 05:42:30|85589.5|85539.5|85582.3|85532.3|85589.5|85539.5|85581.5|85531.5|35
1617946960000|2021-04-09 05:42:40|85582.5|85532.5|85578.5|85528.5|85583.2|85533.2|85578.5|85528.5|35
1617946970000|2021-04-09 05:42:50|85578.7|85528.7|85581.4|85531.4|85581.4|85531.4|85578.1|85528.1|35
1617946980000|2021-04-09 05:43:00|85581.3|85531.3|85580.8|85530.8|85582.6|85532.6|85580.1|85530.1|32
1617946990000|2021-04-09 05:43:10|85580.6|85530.6|85583|85533|85584|85534|85580.6|85530.6|21
1617947000000|2021-04-09 05:43:20|85582.9|85532.9|85579.8|85529.8|85583.3|85533.3|85579.7|85529.7|31
1617947010000|2021-04-09 05:43:30|85579.5|85529.5|85579.3|85529.3|85580.1|85530.1|85578.6|85528.6|14
1617947020000|2021-04-09 05:43:40|85579.4|85529.4|85579.6|85529.6|85580.2|85530.2|85578.7|85528.7|16
1617947030000|2021-04-09 05:43:50|85579.8|85529.8|85578.6|85528.6|85583.2|85533.2|85576.2|85526.2|28
1617947040000|2021-04-09 05:44:00|85578.3|85528.3|85576.9|85526.9|85579.2|85529.2|85575.6|85525.6|36
1617947050000|2021-04-09 05:44:10|85576.7|85526.7|85578.1|85528.1|85579.1|85529.1|85575.9|85525.9|33
1617947060000|2021-04-09 05:44:20|85578.2|85528.2|85578.3|85528.3|85578.9|85528.9|85577.6|85527.6|18
1617947070000|2021-04-09 05:44:30|85577.6|85527.6|85580|85530|85581.2|85531.2|85577.6|85527.6|14
1617947080000|2021-04-09 05:44:40|85579.8|85529.8|85581.8|85531.8|85584.3|85534.3|85579.8|85529.8|24
1617947090000|2021-04-09 05:44:50|85581.9|85531.9|85582.8|85532.8|85585.4|85535.4|85581.9|85531.9|28
1617947100000|2021-04-09 05:45:00|85582.9|85532.9|85585|85535|85586|85536|85582.7|85532.7|26
1617947110000|2021-04-09 05:45:10|85585.2|85535.2|85582.5|85532.5|85585.3|85535.3|85582.3|85532.3|26
1617947120000|2021-04-09 05:45:20|85582.9|85532.9|85587.2|85537.2|85587.5|85537.5|85582.9|85532.9|28
1617947130000|2021-04-09 05:45:30|85586.7|85536.7|85586.5|85536.5|85586.7|85536.7|85585.4|85535.4|16
1617947140000|2021-04-09 05:45:40|85586.3|85536.3|85587.9|85537.9|85588.5|85538.5|85585.9|85535.9|18
1617947150000|2021-04-09 05:45:50|85587.5|85537.5|85589.7|85539.7|85590.1|85540.1|85587.2|85537.2|20
1617947160000|2021-04-09 05:46:00|85589.5|85539.5|85587.3|85537.3|85589.6|85539.6|85586.9|85536.9|29
1617947170000|2021-04-09 05:46:10|85587.2|85537.2|85591.8|85541.8|85592.1|85542.1|85585.5|85535.5|41
1617947180000|2021-04-09 05:46:20|85591.6|85541.6|85592.5|85542.5|85592.9|85542.9|85591|85541|28
1617947190000|2021-04-09 05:46:30|85592.6|85542.6|85597.5|85547.5|85598.5|85548.5|85592.6|85542.6|37
1617947200000|2021-04-09 05:46:40|85597.1|85547.1|85606.8|85556.8|85606.8|85556.8|85597.1|85547.1|51
1617947210000|2021-04-09 05:46:50|85603.8|85553.8|85610.2|85560.2|85611.6|85561.6|85603.8|85553.8|56
1617947220000|2021-04-09 05:47:00|85610.4|85560.4|85607.5|85557.5|85614.9|85564.9|85606.2|85556.2|47
1617947230000|2021-04-09 05:47:10|85607|85557|85609.9|85559.9|85611.3|85561.3|85605.6|85555.6|43
1617947240000|2021-04-09 05:47:20|85610|85560|85620.7|85570.7|85622.5|85572.5|85610|85560|54
1617947250000|2021-04-09 05:47:30|85622.7|85572.7|85620|85570|85624.6|85574.6|85617.7|85567.7|55
1617947260000|2021-04-09 05:47:40|85619.7|85569.7|85614.3|85564.3|85619.9|85569.9|85610.8|85560.8|40
1617947270000|2021-04-09 05:47:50|85614.9|85564.9|85611.4|85561.4|85614.9|85564.9|85610.6|85560.6|34
1617947280000|2021-04-09 05:48:00|85612.5|85562.5|85599.4|85549.4|85612.6|85562.6|85597.8|85547.8|43
1617947290000|2021-04-09 05:48:10|85599.6|85549.6|85596|85546|85599.6|85549.6|85593.2|85543.2|45
1617947300000|2021-04-09 05:48:20|85595.8|85545.8|85598.3|85548.3|85598.5|85548.5|85595.8|85545.8|40
1617947310000|2021-04-09 05:48:30|85598.1|85548.1|85597.7|85547.7|85598.1|85548.1|85595.2|85545.2|28
1617947320000|2021-04-09 05:48:40|85597|85547|85599.6|85549.6|85599.6|85549.6|85596.7|85546.7|28
1617947330000|2021-04-09 05:48:50|85599.4|85549.4|85603.6|85553.6|85603.6|85553.6|85599.4|85549.4|23
1617947340000|2021-04-09 05:49:00|85603.4|85553.4|85610.6|85560.6|85610.6|85560.6|85603.4|85553.4|41
1617947350000|2021-04-09 05:49:10|85609.4|85559.4|85612.2|85562.2|85614.7|85564.7|85606.8|85556.8|52
1617947360000|2021-04-09 05:49:20|85612.4|85562.4|85612.9|85562.9|85616.9|85566.9|85612|85562|41
1617947370000|2021-04-09 05:49:30|85613.3|85563.3|85608.5|85558.5|85613.3|85563.3|85608.5|85558.5|32
1617947380000|2021-04-09 05:49:40|85608.4|85558.4|85608.6|85558.6|85609.6|85559.6|85606.7|85556.7|33
1617947390000|2021-04-09 05:49:50|85608.2|85558.2|85608.4|85558.4|85609.4|85559.4|85607.6|85557.6|24
1617947400000|2021-04-09 05:50:00|85608.1|85558.1|85609.6|85559.6|85610.4|85560.4|85608.1|85558.1|21
1617947410000|2021-04-09 05:50:10|85609.2|85559.2|85605.1|85555.1|85609.6|85559.6|85599.7|85549.7|36
1617947420000|2021-04-09 05:50:20|85604.9|85554.9|85600|85550|85604.9|85554.9|85600|85550|39
1617947430000|2021-04-09 05:50:30|85600.6|85550.6|85607.3|85557.3|85610.7|85560.7|85600.4|85550.4|38
1617947440000|2021-04-09 05:50:40|85607.9|85557.9|85602.2|85552.2|85607.9|85557.9|85602.2|85552.2|37
1617947450000|2021-04-09 05:50:50|85602.1|85552.1|85608.7|85558.7|85608.7|85558.7|85601.4|85551.4|43
1617947460000|2021-04-09 05:51:00|85609.4|85559.4|85616.1|85566.1|85617.8|85567.8|85608.7|85558.7|50
1617947470000|2021-04-09 05:51:10|85616.5|85566.5|85613.8|85563.8|85617.1|85567.1|85612.8|85562.8|45
1617947480000|2021-04-09 05:51:20|85613.6|85563.6|85614.3|85564.3|85617.2|85567.2|85611.9|85561.9|58
1617947490000|2021-04-09 05:51:30|85613.6|85563.6|85611.4|85561.4|85615|85565|85611.3|85561.3|38
1617947500000|2021-04-09 05:51:40|85611.6|85561.6|85609|85559|85614.6|85564.6|85608.9|85558.9|34
1617947510000|2021-04-09 05:51:50|85608.2|85558.2|85608.2|85558.2|85609.9|85559.9|85604.3|85554.3|24
1617947520000|2021-04-09 05:52:00|85608.4|85558.4|85614.8|85564.8|85617.5|85567.5|85608.3|85558.3|32
1617947530000|2021-04-09 05:52:10|85613.9|85563.9|85614.4|85564.4|85617.6|85567.6|85612.7|85562.7|47
1617947540000|2021-04-09 05:52:20|85614.5|85564.5|85607.5|85557.5|85614.7|85564.7|85606.1|85556.1|42
1617947550000|2021-04-09 05:52:30|85608.9|85558.9|85605.8|85555.8|85608.9|85558.9|85603.9|85553.9|38
1617947560000|2021-04-09 05:52:40|85606|85556|85609.8|85559.8|85611.1|85561.1|85604.7|85554.7|41
1617947570000|2021-04-09 05:52:50|85609.6|85559.6|85607.5|85557.5|85610.7|85560.7|85605.2|85555.2|32
1617947580000|2021-04-09 05:53:00|85608.1|85558.1|85604|85554|85608.9|85558.9|85602.9|85552.9|31
1617947590000|2021-04-09 05:53:10|85604.1|85554.1|85600.9|85550.9|85606|85556|85595.8|85545.8|35
1617947600000|2021-04-09 05:53:20|85599.5|85549.5|85603.5|85553.5|85603.9|85553.9|85595.9|85545.9|51
1617947610000|2021-04-09 05:53:30|85603.1|85553.1|85603.1|85553.1|85604.8|85554.8|85601.4|85551.4|37
1617947620000|2021-04-09 05:53:40|85603.2|85553.2|85597.8|85547.8|85603.9|85553.9|85593|85543|40
1617947630000|2021-04-09 05:53:50|85596.6|85546.6|85600.4|85550.4|85602|85552|85594.1|85544.1|47
1617947640000|2021-04-09 05:54:00|85600.2|85550.2|85600.7|85550.7|85602|85552|85598.7|85548.7|33
1617947650000|2021-04-09 05:54:10|85602|85552|85592.9|85542.9|85602.3|85552.3|85591.9|85541.9|44
1617947660000|2021-04-09 05:54:20|85592.2|85542.2|85596.1|85546.1|85597.6|85547.6|85590.5|85540.5|47
1617947670000|2021-04-09 05:54:30|85597.4|85547.4|85608.8|85558.8|85610.6|85560.6|85596.8|85546.8|59
1617947680000|2021-04-09 05:54:40|85609.1|85559.1|85613.7|85563.7|85614.3|85564.3|85609.1|85559.1|38
1617947690000|2021-04-09 05:54:50|85616.4|85566.4|85615.1|85565.1|85616.7|85566.7|85613|85563|41
1617947700000|2021-04-09 05:55:00|85615.5|85565.5|85620.6|85570.6|85620.9|85570.9|85614|85564|47
1617947710000|2021-04-09 05:55:10|85619.5|85569.5|85620.2|85570.2|85622.2|85572.2|85619.5|85569.5|38
1617947720000|2021-04-09 05:55:20|85620.1|85570.1|85622.2|85572.2|85623.1|85573.1|85620|85570|38
1617947730000|2021-04-09 05:55:30|85622.1|85572.1|85622.5|85572.5|85623.1|85573.1|85621.8|85571.8|18
1617947740000|2021-04-09 05:55:40|85622.7|85572.7|85621.7|85571.7|85624.6|85574.6|85621.7|85571.7|28
1617947750000|2021-04-09 05:55:50|85621.6|85571.6|85619.5|85569.5|85622.3|85572.3|85618.6|85568.6|27
1617947760000|2021-04-09 05:56:00|85619.8|85569.8|85619.8|85569.8|85621.5|85571.5|85618.2|85568.2|38
1617947770000|2021-04-09 05:56:10|85619.6|85569.6|85657|85607|85657|85607|85617.5|85567.5|44
1617947780000|2021-04-09 05:56:20|85669.8|85619.8|85666.1|85616.1|85695.3|85622|85662.5|85592.4|54
1617947790000|2021-04-09 05:56:30|85666.2|85616.2|85666.1|85616.1|85667.3|85617.3|85665.5|85615.5|18
1617947800000|2021-04-09 05:56:40|85666.2|85616.2|85656.7|85606.7|85666.3|85616.3|85651.9|85591.8|39
1617947810000|2021-04-09 05:56:50|85657.5|85607.5|85658.4|85608.4|85663.2|85613.2|85656.1|85606.1|39
1617947820000|2021-04-09 05:57:00|85658.5|85608.5|85658.9|85608.9|85659|85609|85654.6|85604.6|32
1617947830000|2021-04-09 05:57:10|85659.2|85609.2|85663.4|85613.4|85667.6|85617.6|85659.2|85609.2|48
1617947840000|2021-04-09 05:57:20|85663|85613|85663.2|85613.2|85663.5|85613.5|85661.9|85611.9|26
1617947850000|2021-04-09 05:57:30|85662.9|85612.9|85660.4|85610.4|85663|85613|85660.3|85610.3|28
1617947860000|2021-04-09 05:57:40|85661|85611|85661.8|85611.8|85662.7|85612.7|85660.9|85610.9|23
1617947870000|2021-04-09 05:57:50|85661.9|85611.9|85665.8|85615.8|85667.7|85617.7|85661.9|85611.9|45
1617947880000|2021-04-09 05:58:00|85666.9|85616.9|85666.5|85616.5|85668.4|85618.4|85665.8|85615.8|39
1617947890000|2021-04-09 05:58:10|85666.7|85616.7|85667|85617|85667|85617|85663.7|85613.7|33
1617947900000|2021-04-09 05:58:20|85667.1|85617.1|85665.6|85615.6|85667.4|85617.4|85663.9|85613.9|36
1617947910000|2021-04-09 05:58:30|85665.1|85615.1|85665.5|85615.5|85667|85617|85664|85614|31
1617947920000|2021-04-09 05:58:40|85665.4|85615.4|85668.7|85618.7|85669.3|85619.3|85665.4|85615.4|29
1617947930000|2021-04-09 05:58:50|85669|85619|85669.7|85619.7|85672.4|85622.4|85667.3|85617.3|47
1617947940000|2021-04-09 05:59:00|85669.5|85619.5|85675.5|85625.5|85676.2|85626.2|85668.8|85618.8|54
1617947950000|2021-04-09 05:59:10|85672.8|85622.8|85663.8|85570.8|85678.6|85628.6|85653.9|85564.9|60
1617947960000|2021-04-09 05:59:20|85662|85566.9|85672.1|85566.3|85679.4|85587.7|85660.7|85557|65
1617947970000|2021-04-09 05:59:30|85674.3|85563.3|85656.5|85559.1|85674.3|85583.2|85653.2|85556.6|50
1617947980000|2021-04-09 05:59:40|85648.5|85551|85654.5|85567.6|85660.4|85573.8|85648.5|85551|56
1617947990000|2021-04-09 05:59:50|85655|85556.6|85662.3|85559.8|85667.9|85565.4|85654.6|85550|47
1617948000000|2021-04-09 06:00:00|85650.6|85573.4|85632.4|85560.6|85666|85581.1|85623.4|85534.6|71
1617948010000|2021-04-09 06:00:10|85622|85572|85636|85565.1|85659.9|85582.8|85622|85548.5|72
1617948020000|2021-04-09 06:00:20|85646.4|85556.5|85633.7|85557.9|85652.9|85581|85618.6|85546.9|69
1617948030000|2021-04-09 06:00:30|85620.4|85570.4|85622.4|85572.4|85628.1|85578.1|85620.4|85570.4|61
1617948040000|2021-04-09 06:00:40|85622.3|85572.3|85636.1|85586.1|85641.2|85591.2|85621.3|85571.3|60
1617948050000|2021-04-09 06:00:50|85636|85586|85637.5|85587.5|85641.2|85591.2|85636|85586|29
1617948060000|2021-04-09 06:01:00|85637.7|85587.7|85628.3|85578.3|85641.9|85591.9|85625.9|85575.9|32
1617948070000|2021-04-09 06:01:10|85628.2|85578.2|85613.7|85563.7|85631.1|85581.1|85613.6|85563.6|44
1617948080000|2021-04-09 06:01:20|85613.9|85563.9|85622.8|85572.8|85623.3|85573.3|85610.6|85560.6|54
1617948090000|2021-04-09 06:01:30|85620.5|85570.5|85621|85571|85623.3|85573.3|85613.1|85563.1|38
1617948100000|2021-04-09 06:01:40|85621.2|85571.2|85630.7|85580.7|85632.7|85582.7|85621.2|85571.2|43
1617948110000|2021-04-09 06:01:50|85633|85583|85631.5|85581.5|85633|85583|85626.5|85576.5|52
1617948120000|2021-04-09 06:02:00|85632.8|85582.8|85637.8|85587.8|85639.4|85589.4|85631.2|85581.2|63
1617948130000|2021-04-09 06:02:10|85638.7|85588.7|85622.4|85572.4|85638.7|85588.7|85621.7|85571.7|76
1617948140000|2021-04-09 06:02:20|85622.7|85572.7|85630|85580|85631.5|85581.5|85622.7|85572.7|55
1617948150000|2021-04-09 06:02:30|85630.2|85580.2|85634.8|85584.8|85637.7|85587.7|85626.7|85576.7|59
1617948160000|2021-04-09 06:02:40|85637.1|85587.1|85637.3|85587.3|85640.3|85590.3|85634|85584|61
1617948170000|2021-04-09 06:02:50|85639.8|85589.8|85640.5|85590.5|85641.8|85591.8|85638.9|85588.9|38
1617948180000|2021-04-09 06:03:00|85638.3|85588.3|85643.1|85593.1|85646.9|85596.9|85638.3|85588.3|56
1617948190000|2021-04-09 06:03:10|85642.8|85592.8|85645.7|85595.7|85645.7|85595.7|85642.6|85592.6|22
1617948200000|2021-04-09 06:03:20|85646|85596|85649.7|85599.7|85653.7|85603.7|85644.9|85594.9|42
1617948210000|2021-04-09 06:03:30|85652.3|85602.3|85652.7|85602.7|85653.5|85603.5|85648.8|85598.8|30
1617948220000|2021-04-09 06:03:40|85652.8|85602.8|85656.6|85606.6|85656.6|85606.6|85651.7|85601.7|34
1617948230000|2021-04-09 06:03:50|85657.1|85607.1|85652|85602|85658.4|85608.4|85651.2|85601.2|61
1617948240000|2021-04-09 06:04:00|85651.6|85601.6|85653.5|85603.5|85654.4|85604.4|85650.2|85600.2|52
1617948250000|2021-04-09 06:04:10|85652.4|85602.4|85651.3|85601.3|85656.1|85606.1|85646.4|85596.4|47
1617948260000|2021-04-09 06:04:20|85651.8|85601.8|85646.4|85596.4|85651.8|85601.8|85646|85596|36
1617948270000|2021-04-09 06:04:30|85649.6|85599.6|85644.3|85594.3|85649.9|85599.9|85643.5|85593.5|37
1617948280000|2021-04-09 06:04:40|85644.6|85594.6|85649.4|85599.4|85650.4|85600.4|85643.4|85593.4|37
1617948290000|2021-04-09 06:04:50|85649.8|85599.8|85650.3|85600.3|85651.2|85601.2|85645.6|85595.6|40
1617948300000|2021-04-09 06:05:00|85650.4|85600.4|85627.2|85577.2|85651.1|85601.1|85625.8|85575.8|51
1617948310000|2021-04-09 06:05:10|85627.6|85577.6|85657.6|85607.6|85657.7|85607.7|85627.2|85577.2|32
1617948320000|2021-04-09 06:05:20|85657.9|85607.9|85623.7|85573.7|85661.7|85611.7|85623.7|85573.7|66
1617948330000|2021-04-09 06:05:30|85625.1|85575.1|85640.2|85590.2|85641.8|85591.8|85622.6|85572.6|60
1617948340000|2021-04-09 06:05:40|85641.7|85591.7|85653.6|85603.6|85654.8|85604.8|85640|85590|52
1617948350000|2021-04-09 06:05:50|85654.3|85604.3|85590.6|85540.6|85654.3|85604.3|85588.3|85538.3|70
1617948360000|2021-04-09 06:06:00|85591|85541|85602.3|85552.3|85604.9|85554.9|85590.3|85540.3|43
1617948370000|2021-04-09 06:06:10|85602.1|85552.1|85602.4|85552.4|85602.9|85552.9|85599.6|85549.6|36
1617948380000|2021-04-09 06:06:20|85602.6|85552.6|85602.8|85552.8|85603.9|85553.9|85601.7|85551.7|31
1617948390000|2021-04-09 06:06:30|85602.7|85552.7|85604.8|85554.8|85606.3|85556.3|85601.6|85551.6|34
1617948400000|2021-04-09 06:06:40|85602|85552|85598.7|85548.7|85602|85552|85595.7|85545.7|67
1617948410000|2021-04-09 06:06:50|85598.9|85548.9|85600.6|85550.6|85604.1|85554.1|85598.3|85548.3|41
1617948420000|2021-04-09 06:07:00|85602.5|85552.5|85601.3|85551.3|85604.9|85554.9|85599.2|85549.2|38
1617948430000|2021-04-09 06:07:10|85601.7|85551.7|85598.1|85548.1|85601.9|85551.9|85598.1|85548.1|36
1617948440000|2021-04-09 06:07:20|85598|85548|85600.4|85550.4|85601|85551|85595.6|85545.6|35
1617948450000|2021-04-09 06:07:30|85600.6|85550.6|85599.9|85549.9|85602.5|85552.5|85598.3|85548.3|49
1617948460000|2021-04-09 06:07:40|85600|85550|85601.3|85551.3|85605.9|85555.9|85599.6|85549.6|42
1617948470000|2021-04-09 06:07:50|85603.5|85553.5|85606.6|85556.6|85609.2|85559.2|85599.6|85549.6|47
1617948480000|2021-04-09 06:08:00|85606.5|85556.5|85609.1|85559.1|85609.6|85559.6|85606|85556|49
1617948490000|2021-04-09 06:08:10|85609.5|85559.5|85641.9|85591.9|85641.9|85591.9|85609.5|85559.5|56
1617948500000|2021-04-09 06:08:20|85639.2|85589.2|85642.8|85592.8|85645.2|85595.2|85634.4|85584.4|57
1617948510000|2021-04-09 06:08:30|85642.9|85592.9|85652.6|85602.6|85657.5|85607.5|85642.9|85592.9|63
1617948520000|2021-04-09 06:08:40|85652.8|85602.8|85611|85561|85653.2|85603.2|85596.7|85546.7|63
1617948530000|2021-04-09 06:08:50|85610.5|85560.5|85602.4|85552.4|85612.7|85562.7|85599.4|85549.4|64
1617948540000|2021-04-09 06:09:00|85602.8|85552.8|85601.9|85551.9|85603.9|85553.9|85599.1|85549.1|57
1617948550000|2021-04-09 06:09:10|85602.7|85552.7|85594.5|85544.5|85608.9|85558.9|85592|85542|64
1617948560000|2021-04-09 06:09:20|85594.2|85544.2|85598|85548|85598.6|85548.6|85590.8|85540.8|47
1617948570000|2021-04-09 06:09:30|85585.3|85560.3|85607.2|85557.2|85610.5|85560.5|85585.3|85550.5|43
1617948580000|2021-04-09 06:09:40|85607.4|85557.4|85609.6|85559.6|85610.7|85560.7|85607.4|85557.4|27
1617948590000|2021-04-09 06:09:50|85610|85560|85604.8|85554.8|85610.1|85560.1|85603.9|85553.9|43
1617948600000|2021-04-09 06:10:00|85604.9|85554.9|85606|85556|85610.9|85560.9|85604.4|85554.4|44
1617948610000|2021-04-09 06:10:10|85606.5|85556.5|85606|85556|85606.8|85556.8|85605.7|85555.7|24
1617948620000|2021-04-09 06:10:20|85606.4|85556.4|85606|85556|85606.5|85556.5|85605.8|85555.8|15
1617948630000|2021-04-09 06:10:30|85606.1|85556.1|85610.2|85560.2|85611.9|85561.9|85606|85556|30
1617948640000|2021-04-09 06:10:40|85610|85560|85612.8|85562.8|85612.8|85562.8|85609.6|85559.6|26
1617948650000|2021-04-09 06:10:50|85612.7|85562.7|85612.7|85562.7|85613.2|85563.2|85612.3|85562.3|14
1617948660000|2021-04-09 06:11:00|85612.9|85562.9|85606.8|85556.8|85612.9|85569.8|85593.7|85556.5|41
1617948670000|2021-04-09 06:11:10|85607.1|85557.1|85607.8|85557.8|85608.7|85558.7|85606.5|85556.5|25
1617948680000|2021-04-09 06:11:20|85608.2|85558.2|85614.8|85564.8|85615.2|85579.2|85600.4|85558.1|29
1617948690000|2021-04-09 06:11:30|85614.7|85564.7|85609.8|85559.8|85615.7|85572.8|85597.1|85558.6|33
1617948700000|2021-04-09 06:11:40|85609.4|85559.4|85616.1|85566.1|85616.1|85573.3|85596.5|85559.4|20
1617948710000|2021-04-09 06:11:50|85615.3|85565.3|85607.8|85557.8|85615.3|85565.3|85607.1|85557.1|53
1617948720000|2021-04-09 06:12:00|85607.2|85557.2|85614.8|85564.8|85617.3|85567.3|85607.1|85557.1|32
1617948730000|2021-04-09 06:12:10|85614.9|85564.9|85629.3|85579.3|85631.9|85581.9|85614.9|85564.9|54
1617948740000|2021-04-09 06:12:20|85629.9|85579.9|85625.1|85575.1|85632.6|85582.6|85622.3|85572.3|63
1617948750000|2021-04-09 06:12:30|85623.8|85573.8|85624.5|85574.5|85627.7|85577.7|85621.6|85571.6|41
1617948760000|2021-04-09 06:12:40|85627.4|85577.4|85629.1|85579.1|85637.2|85587.2|85625.9|85575.9|63
1617948770000|2021-04-09 06:12:50|85628.8|85578.8|85623.3|85598.3|85636.2|85598.3|85622.3|85578|62
1617948780000|2021-04-09 06:13:00|85622.5|85597.5|85640.2|85590.2|85641.7|85601.2|85622.5|85583.4|74
1617948790000|2021-04-09 06:13:10|85637.9|85587.9|85636.8|85586.8|85641.3|85597.4|85621.8|85581.2|60
1617948800000|2021-04-09 06:13:20|85637|85587|85670.6|85620.6|85671.2|85621.2|85634.1|85584.1|60
1617948810000|2021-04-09 06:13:30|85670.4|85620.4|85654.5|85604.5|85679.4|85629.4|85653.8|85603.8|66
1617948820000|2021-04-09 06:13:40|85651.9|85601.9|85647.2|85597.2|85651.9|85601.9|85643.8|85593.8|54
1617948830000|2021-04-09 06:13:50|85645.4|85595.4|85642|85592|85649.7|85599.7|85637.2|85587.2|55
1617948840000|2021-04-09 06:14:00|85641.7|85591.7|85654.2|85604.2|85654.9|85604.9|85638.6|85588.6|57
1617948850000|2021-04-09 06:14:10|85654.1|85604.1|85647.5|85597.5|85655.1|85605.1|85647.5|85597.5|45
1617948860000|2021-04-09 06:14:20|85649.2|85599.2|85640.9|85590.9|85649.3|85599.3|85637.9|85587.9|38
1617948870000|2021-04-09 06:14:30|85641.1|85591.1|85650.8|85600.8|85651.9|85601.9|85640|85590|43
1617948880000|2021-04-09 06:14:40|85651|85601|85651.5|85601.5|85653.7|85603.7|85648.7|85598.7|31
1617948890000|2021-04-09 06:14:50|85653.2|85603.2|85647.1|85597.1|85653.6|85603.6|85642.5|85592.5|48
1617948900000|2021-04-09 06:15:00|85647|85597|85652.3|85602.3|85653|85603|85647|85597|43
1617948910000|2021-04-09 06:15:10|85652.4|85602.4|85647.3|85597.3|85652.6|85602.6|85644.8|85594.8|48
1617948920000|2021-04-09 06:15:20|85647.4|85597.4|85646.8|85596.8|85650.2|85600.2|85646|85596|37
1617948930000|2021-04-09 06:15:30|85646.9|85596.9|85651.1|85601.1|85651.1|85601.1|85646.4|85596.4|22
1617948940000|2021-04-09 06:15:40|85650.8|85600.8|85658|85608|85660.5|85610.5|85648.1|85598.1|45
1617948950000|2021-04-09 06:15:50|85657.7|85607.7|85662.9|85612.9|85664.9|85614.9|85657.7|85607.7|31
1617948960000|2021-04-09 06:16:00|85662|85612|85666.5|85616.5|85667.1|85617.1|85661|85611|44
1617948970000|2021-04-09 06:16:10|85666.7|85616.7|85666.9|85616.9|85668.8|85618.8|85666|85616|39
1617948980000|2021-04-09 06:16:20|85667.3|85617.3|85668.3|85618.3|85669.1|85619.1|85665.4|85615.4|35
1617948990000|2021-04-09 06:16:30|85668.2|85618.2|85667.1|85617.1|85670.4|85620.4|85660.1|85610.1|53
1617949000000|2021-04-09 06:16:40|85667.3|85617.3|85667.2|85617.2|85669.2|85619.2|85667|85617|37
1617949010000|2021-04-09 06:16:50|85668.5|85618.5|85669.6|85619.6|85669.6|85624.2|85649.2|85608.8|45
1617949020000|2021-04-09 06:17:00|85670.3|85620.3|85704.6|85654.6|85705.3|85655.3|85661.9|85611.9|61
1617949030000|2021-04-09 06:17:10|85704.2|85654.2|85680.4|85630.4|85704.2|85654.2|85680.2|85630.2|53
1617949040000|2021-04-09 06:17:20|85679.6|85629.6|85680.3|85630.3|85683|85633|85679.5|85629.5|37
1617949050000|2021-04-09 06:17:30|85680.9|85630.9|85689.6|85639.6|85691.5|85641.5|85679.6|85629.6|39
1617949060000|2021-04-09 06:17:40|85689.4|85639.4|85688.7|85638.7|85689.8|85639.8|85687.3|85637.3|44
1617949070000|2021-04-09 06:17:50|85688.3|85638.3|85685.7|85635.7|85692.8|85642.8|85683.3|85633.3|46
1617949080000|2021-04-09 06:18:00|85684.5|85634.5|85690.8|85640.8|85691.6|85641.6|85681.5|85631.5|53
1617949090000|2021-04-09 06:18:10|85690.9|85640.9|85693.8|85643.8|85695|85645|85690.7|85640.7|38
1617949100000|2021-04-09 06:18:20|85691.9|85641.9|85684.4|85634.4|85691.9|85641.9|85682.9|85632.9|45
1617949110000|2021-04-09 06:18:30|85684.9|85634.9|85685.2|85635.2|85689.5|85639.5|85684.6|85634.6|43
1617949120000|2021-04-09 06:18:40|85685.3|85635.3|85682.9|85632.9|85685.4|85635.4|85681.6|85631.6|37
1617949130000|2021-04-09 06:18:50|85683|85633|85685|85635|85686.8|85636.8|85683|85633|42
1617949140000|2021-04-09 06:19:00|85685.8|85635.8|85688.5|85638.5|85690.9|85640.9|85685.8|85635.8|42
1617949150000|2021-04-09 06:19:10|85688.8|85638.8|85689.2|85639.2|85689.4|85639.4|85686.8|85636.8|35
1617949160000|2021-04-09 06:19:20|85689.1|85639.1|85693.1|85643.1|85693.2|85643.2|85688.8|85638.8|38
1617949170000|2021-04-09 06:19:30|85693|85643|85680.8|85655.8|85696|85655.8|85679.1|85641.4|27
1617949180000|2021-04-09 06:19:40|85694.8|85644.8|85705.7|85655.7|85708.8|85658.8|85694.3|85644.3|44
1617949190000|2021-04-09 06:19:50|85709.3|85659.3|85704.3|85654.3|85713.8|85663.8|85703.2|85653.2|52
1617949200000|2021-04-09 06:20:00|85704.9|85654.9|85705.7|85655.7|85706.5|85656.5|85699.8|85649.8|36
1617949210000|2021-04-09 06:20:10|85705.1|85655.1|85708|85658|85709.5|85669.1|85693.1|85655.1|42
1617949220000|2021-04-09 06:20:20|85708.3|85658.3|85711.7|85661.7|85712.4|85662.4|85706.5|85656.5|44
1617949230000|2021-04-09 06:20:30|85712.3|85662.3|85717.7|85667.7|85720.4|85670.4|85712.1|85662.1|52
1617949240000|2021-04-09 06:20:40|85717.8|85667.8|85714.1|85664.1|85719.6|85669.6|85711|85661|43
1617949250000|2021-04-09 06:20:50|85713.7|85663.7|85714.6|85664.6|85714.6|85664.6|85709.8|85659.8|50
1617949260000|2021-04-09 06:21:00|85710.5|85660.5|85716.9|85666.9|85717.1|85667.1|85710.5|85660.5|44
1617949270000|2021-04-09 06:21:10|85717.2|85667.2|85716.5|85666.5|85718.9|85668.9|85714.8|85664.8|46
1617949280000|2021-04-09 06:21:20|85716.7|85666.7|85714.9|85664.9|85718.2|85668.2|85714.9|85664.9|25
1617949290000|2021-04-09 06:21:30|85715.1|85665.1|85707.7|85657.7|85717.6|85667.6|85707.7|85657.7|44
1617949300000|2021-04-09 06:21:40|85707.3|85657.3|85704.4|85654.4|85707.6|85657.6|85704.3|85654.3|26
1617949310000|2021-04-09 06:21:50|85704.3|85654.3|85704.2|85654.2|85706.4|85667.1|85691.8|85653.7|39
1617949320000|2021-04-09 06:22:00|85704.5|85654.5|85699|85649|85707.1|85657.1|85698.7|85648.7|41
1617949330000|2021-04-09 06:22:10|85698.8|85648.8|85682.4|85632.4|85701|85651|85682|85632|44
1617949340000|2021-04-09 06:22:20|85682.3|85632.3|85680.7|85630.7|85682.7|85632.7|85680.5|85630.5|37
1617949350000|2021-04-09 06:22:30|85680.8|85630.8|85672|85647|85689.9|85647.4|85672|85630.6|30
1617949360000|2021-04-09 06:22:40|85672.4|85647.4|85685.1|85635.1|85688.1|85647.4|85672.4|85633.5|35
1617949370000|2021-04-09 06:22:50|85685|85635|85682.9|85632.9|85687.9|85648.2|85671.9|85632.3|42
1617949380000|2021-04-09 06:23:00|85682.7|85632.7|85686.1|85636.1|85686.6|85636.6|85680.3|85630.3|37
1617949390000|2021-04-09 06:23:10|85685.4|85635.4|85679.2|85629.2|85685.6|85635.6|85678.6|85628.6|43
1617949400000|2021-04-09 06:23:20|85679.3|85629.3|85676.5|85626.5|85681.8|85639.1|85663.4|85625.4|45
1617949410000|2021-04-09 06:23:30|85676.3|85626.3|85676.4|85626.4|85678.3|85628.3|85676.3|85626.3|21
1617949420000|2021-04-09 06:23:40|85676.6|85626.6|85678.1|85628.1|85680|85630|85674.9|85624.9|43
1617949430000|2021-04-09 06:23:50|85681|85631|85681.4|85631.4|85682.4|85632.4|85678.8|85628.8|25
1617949440000|2021-04-09 06:24:00|85681|85631|85684|85634|85684.5|85634.5|85681|85631|20
1617949450000|2021-04-09 06:24:10|85683.9|85633.9|85686|85636|85687.8|85637.8|85683.9|85633.9|27
1617949460000|2021-04-09 06:24:20|85685.2|85635.2|85691|85641|85691.9|85641.9|85684.9|85634.9|38
1617949470000|2021-04-09 06:24:30|85690|85640|85688.3|85638.3|85690.6|85640.6|85688.3|85638.3|29
1617949480000|2021-04-09 06:24:40|85689.1|85639.1|85686.9|85636.9|85689.1|85639.1|85686.1|85636.1|29
1617949490000|2021-04-09 06:24:50|85686.6|85636.6|85688.5|85638.5|85688.7|85638.7|85686.6|85636.6|20
1617949500000|2021-04-09 06:25:00|85687.6|85637.6|85690.1|85640.1|85692.9|85642.9|85687.6|85637.6|47
1617949510000|2021-04-09 06:25:10|85688.3|85638.3|85692.2|85642.2|85694.8|85644.8|85687.5|85637.5|30
1617949520000|2021-04-09 06:25:20|85692.1|85642.1|85691.3|85641.3|85692.1|85642.1|85690.1|85640.1|22
1617949530000|2021-04-09 06:25:30|85691.5|85641.5|85694|85644|85694|85644|85691.5|85641.5|22
1617949540000|2021-04-09 06:25:40|85693.4|85643.4|85688.2|85638.2|85693.7|85652.9|85675.3|85635.4|28
1617949550000|2021-04-09 06:25:50|85688.7|85638.7|85686.3|85636.3|85689.2|85639.2|85686.3|85636.3|31
1617949560000|2021-04-09 06:26:00|85686.8|85636.8|85686.5|85636.5|85687.5|85637.5|85684|85634|33
1617949570000|2021-04-09 06:26:10|85686.6|85636.6|85683.7|85633.7|85687.4|85637.4|85683.7|85633.7|37
1617949580000|2021-04-09 06:26:20|85683.9|85633.9|85685.7|85635.7|85687.2|85637.2|85683.9|85633.9|25
1617949590000|2021-04-09 06:26:30|85685.9|85635.9|85683.6|85633.6|85686.1|85636.1|85682.9|85632.9|34
1617949600000|2021-04-09 06:26:40|85684.7|85634.7|85683.3|85633.3|85684.7|85634.7|85680.9|85630.9|17
1617949610000|2021-04-09 06:26:50|85682.8|85632.8|85685.5|85635.5|85687.4|85649.5|85673.4|85632.8|32
1617949620000|2021-04-09 06:27:00|85685.7|85635.7|85684.1|85634.1|85686|85636|85682.9|85632.9|32
1617949630000|2021-04-09 06:27:10|85684|85634|85686.1|85636.1|85686.3|85636.3|85683.8|85633.8|21
1617949640000|2021-04-09 06:27:20|85686|85636|85686.4|85636.4|85687.4|85637.4|85685.1|85635.1|14
1617949650000|2021-04-09 06:27:30|85687.1|85637.1|85684|85634|85687.2|85637.2|85684|85634|30
1617949660000|2021-04-09 06:27:40|85684.1|85634.1|85677.9|85627.9|85686.5|85639.4|85663.1|85626.3|48
1617949670000|2021-04-09 06:27:50|85677.7|85627.7|85677.5|85627.5|85678|85628|85676.4|85626.4|17
1617949680000|2021-04-09 06:28:00|85677.6|85627.6|85682|85632|85682.3|85632.3|85675.9|85625.9|32
1617949690000|2021-04-09 06:28:10|85682.2|85632.2|85680.6|85630.6|85682.3|85632.3|85679.2|85629.2|27
1617949700000|2021-04-09 06:28:20|85680.4|85630.4|85682.3|85632.3|85683.2|85643.8|85667.5|85630.4|32
1617949710000|2021-04-09 06:28:30|85681.9|85631.9|85683.7|85633.7|85684.1|85644.9|85669.9|85631.1|22
1617949720000|2021-04-09 06:28:40|85683.5|85633.5|85685.4|85635.4|85688.7|85651.1|85673.7|85632.5|34
1617949730000|2021-04-09 06:28:50|85685.3|85635.3|85685.6|85635.6|85686.6|85636.6|85684.2|85634.2|41
1617949740000|2021-04-09 06:29:00|85685.7|85635.7|85687.1|85637.1|85689.7|85650.3|85674.3|85635.6|56
1617949750000|2021-04-09 06:29:10|85687|85637|85696.5|85646.5|85697.1|85657.5|85682.5|85635.3|50
1617949760000|2021-04-09 06:29:20|85694.9|85644.9|85703.2|85653.2|85703.2|85659.2|85682.4|85644.9|44
1617949770000|2021-04-09 06:29:30|85703.1|85653.1|85705.5|85655.5|85708|85670.2|85694.9|85652.7|44
1617949780000|2021-04-09 06:29:40|85706.3|85656.3|85704.3|85654.3|85706.3|85656.3|85703.6|85653.6|40
1617949790000|2021-04-09 06:29:50|85704.1|85654.1|85705.2|85655.2|85705.5|85655.5|85703.5|85653.5|26
1617949800000|2021-04-09 06:30:00|85705.6|85655.6|85705.9|85655.9|85707.9|85657.9|85704.5|85654.5|46
1617949810000|2021-04-09 06:30:10|85706.1|85656.1|85705.5|85655.5|85706.1|85668.3|85687.2|85652.2|50
1617949820000|2021-04-09 06:30:20|85705.6|85655.6|85712.6|85662.6|85714.3|85664.3|85704.2|85654.2|44
1617949830000|2021-04-09 06:30:30|85712.8|85662.8|85712.8|85662.8|85714|85664|85712|85662|37
1617949840000|2021-04-09 06:30:40|85713.9|85663.9|85732.8|85682.8|85741|85691|85708.9|85663.9|62
1617949850000|2021-04-09 06:30:50|85732.7|85682.7|85739.8|85689.8|85741.2|85691.2|85727.7|85677.7|62
1617949860000|2021-04-09 06:31:00|85737.6|85687.6|85732.2|85682.2|85738.2|85691.5|85716.5|85678.9|58
1617949870000|2021-04-09 06:31:10|85732.5|85682.5|85731.8|85681.8|85734.3|85684.3|85730|85680|47
1617949880000|2021-04-09 06:31:20|85731.7|85681.7|85719|85694|85733.3|85694.3|85717.6|85679.7|47
1617949890000|2021-04-09 06:31:30|85718.7|85693.7|85739|85689|85740|85696.5|85718.3|85683.5|49
1617949900000|2021-04-09 06:31:40|85739.3|85689.3|85724.3|85699.3|85741.2|85701.3|85724.3|85686.5|42
1617949910000|2021-04-09 06:31:50|85724|85699|85743.1|85693.1|85746.1|85699|85724|85689.4|37
1617949920000|2021-04-09 06:32:00|85731.9|85706.9|85744.2|85694.2|85745.7|85707.8|85731.9|85692.1|39
1617949930000|2021-04-09 06:32:10|85744.1|85694.1|85745.1|85695.1|85748|85707.8|85728.8|85691.2|42
1617949940000|2021-04-09 06:32:20|85750.3|85700.3|85744.8|85694.8|85751.9|85701.9|85743|85693|57
1617949950000|2021-04-09 06:32:30|85744.7|85694.7|85721.3|85696.3|85745.9|85700.6|85721|85686.9|49
1617949960000|2021-04-09 06:32:40|85721.4|85696.4|85733.6|85683.6|85735.6|85697.8|85720.4|85683.6|32
1617949970000|2021-04-09 06:32:50|85733.1|85683.1|85736.1|85686.1|85736.4|85686.4|85733.1|85683.1|32
1617949980000|2021-04-09 06:33:00|85734.8|85684.8|85736.7|85686.7|85738.9|85698.1|85719.6|85682.4|46
1617949990000|2021-04-09 06:33:10|85736.6|85686.6|85737.2|85687.2|85739.4|85689.4|85736.5|85686.5|32
1617950000000|2021-04-09 06:33:20|85739.1|85689.1|85742.7|85692.7|85743.7|85707.4|85730.7|85689.1|39
1617950010000|2021-04-09 06:33:30|85742.1|85692.1|85745|85695|85746.5|85709.6|85732.2|85691.4|38
1617950020000|2021-04-09 06:33:40|85746.3|85696.3|85745.4|85695.4|85749|85699|85744.4|85694.4|38
1617950030000|2021-04-09 06:33:50|85745.2|85695.2|85748.2|85698.2|85749|85699|85744.8|85694.8|31
1617950040000|2021-04-09 06:34:00|85748.4|85698.4|85733|85708|85749|85708|85733|85694.8|34
1617950050000|2021-04-09 06:34:10|85745.7|85695.7|85750.8|85700.8|85750.8|85700.8|85745.7|85695.7|44
1617950060000|2021-04-09 06:34:20|85751.5|85701.5|85755.6|85705.6|85755.6|85716.8|85736.5|85699.1|49
1617950070000|2021-04-09 06:34:30|85743.4|85718.4|85756|85706|85760.7|85720.6|85742.3|85705.8|54
1617950080000|2021-04-09 06:34:40|85756.8|85706.8|85746.5|85696.5|85757.5|85707.5|85746.1|85696.1|36
1617950090000|2021-04-09 06:34:50|85747.8|85697.8|85747.1|85697.1|85753.7|85716|85738.3|85695.3|57
1617950100000|2021-04-09 06:35:00|85746.6|85696.6|85742.7|85692.7|85746.6|85707.1|85729.6|85690.6|44
1617950110000|2021-04-09 06:35:10|85742.3|85692.3|85741.8|85691.8|85746.7|85696.7|85741.8|85691.8|27
1617950120000|2021-04-09 06:35:20|85741.9|85691.9|85742.3|85692.3|85742.5|85702.2|85726.9|85688.2|49
1617950130000|2021-04-09 06:35:30|85742.9|85692.9|85742.2|85692.2|85744.9|85694.9|85742.2|85692.2|28
1617950140000|2021-04-09 06:35:40|85742.4|85692.4|85751.9|85701.9|85752|85702|85742.3|85692.3|28
1617950150000|2021-04-09 06:35:50|85750.6|85700.6|85747.7|85697.7|85751.1|85709.8|85733.6|85696.3|40
1617950160000|2021-04-09 06:36:00|85747.2|85697.2|85746|85696|85748.2|85698.2|85744.6|85694.6|39
1617950170000|2021-04-09 06:36:10|85746.2|85696.2|85749.2|85699.2|85751|85711|85733.4|85695.5|48
1617950180000|2021-04-09 06:36:20|85749|85699|85750.2|85700.2|85750.4|85700.4|85748.9|85698.9|19
1617950190000|2021-04-09 06:36:30|85750.7|85700.7|85741.7|85691.7|85752.8|85716.4|85730|85691.7|48
1617950200000|2021-04-09 06:36:40|85742.7|85692.7|85738.4|85688.4|85743.2|85693.2|85737.7|85687.7|44
1617950210000|2021-04-09 06:36:50|85738.6|85688.6|85739.8|85689.8|85742.6|85692.6|85735.7|85685.7|48
1617950220000|2021-04-09 06:37:00|85739.9|85689.9|85740.2|85690.2|85741.4|85691.4|85736.2|85686.2|49
1617950230000|2021-04-09 06:37:10|85740.1|85690.1|85741.4|85691.4|85741.7|85691.7|85739.1|85689.1|40
1617950240000|2021-04-09 06:37:20|85741.6|85691.6|85745.8|85695.8|85745.8|85695.8|85741.5|85691.5|42
1617950250000|2021-04-09 06:37:30|85745.9|85695.9|85746.2|85696.2|85746.5|85709.1|85732.4|85695.8|21
1617950260000|2021-04-09 06:37:40|85746.3|85696.3|85746.8|85696.8|85748.6|85698.6|85744.8|85694.8|40
1617950270000|2021-04-09 06:37:50|85748.1|85698.1|85745.3|85695.3|85748.1|85698.1|85745|85695|23
1617950280000|2021-04-09 06:38:00|85745.4|85695.4|85748.6|85698.6|85748.6|85698.6|85744.8|85694.8|26
1617950290000|2021-04-09 06:38:10|85748.9|85698.9|85748.5|85698.5|85750.2|85700.2|85745.7|85695.7|46
1617950300000|2021-04-09 06:38:20|85748.8|85698.8|85748.3|85698.3|85750.5|85709.6|85734.6|85697.3|36
1617950310000|2021-04-09 06:38:30|85747.8|85697.8|85744.2|85694.2|85749.9|85707.3|85730.8|85693.4|57
1617950320000|2021-04-09 06:38:40|85745|85695|85744.8|85694.8|85746.1|85696.1|85743.8|85693.8|37
1617950330000|2021-04-09 06:38:50|85745.3|85695.3|85742.1|85692.1|85746.4|85696.4|85739.6|85689.6|41
1617950340000|2021-04-09 06:39:00|85741.8|85691.8|85737.6|85687.6|85741.8|85691.8|85737.3|85687.3|27
1617950350000|2021-04-09 06:39:10|85737.5|85687.5|85738.7|85688.7|85740.2|85690.2|85736.9|85686.9|58
1617950360000|2021-04-09 06:39:20|85738.5|85688.5|85742|85692|85743.4|85693.4|85737|85687|47
1617950370000|2021-04-09 06:39:30|85743.5|85693.5|85750|85700|85750.1|85700.1|85742.2|85692.2|45
1617950380000|2021-04-09 06:39:40|85749.9|85699.9|85748.4|85698.4|85751.4|85701.4|85748.4|85698.4|29
1617950390000|2021-04-09 06:39:50|85748.6|85698.6|85739.7|85714.7|85753.4|85716|85738.4|85698.6|27
1617950400000|2021-04-09 06:40:00|85739.6|85714.6|85749.2|85699.2|85753|85714.6|85739.6|85696.8|34
1617950410000|2021-04-09 06:40:10|85749.1|85699.1|85747.9|85697.9|85749.8|85699.8|85747.8|85697.8|27
1617950420000|2021-04-09 06:40:20|85747.8|85697.8|85750.5|85700.5|85751.2|85701.2|85747.8|85697.8|43
1617950430000|2021-04-09 06:40:30|85750.7|85700.7|85745.5|85695.5|85750.8|85700.8|85743.8|85693.8|49
1617950440000|2021-04-09 06:40:40|85745.2|85695.2|85745.4|85695.4|85746.8|85696.8|85743.6|85693.6|35
1617950450000|2021-04-09 06:40:50|85745.3|85695.3|85748.3|85698.3|85748.8|85698.8|85745.2|85695.2|37
1617950460000|2021-04-09 06:41:00|85749.5|85699.5|85752.4|85702.4|85753.4|85703.4|85749.5|85699.5|56
1617950470000|2021-04-09 06:41:10|85752.5|85702.5|85750.6|85700.6|85752.9|85702.9|85749.3|85699.3|28
1617950480000|2021-04-09 06:41:20|85750.5|85700.5|85745|85695|85752.1|85702.1|85743|85693|42
1617950490000|2021-04-09 06:41:30|85744.9|85694.9|85750.5|85700.5|85752.5|85702.5|85744.9|85694.9|49
1617950500000|2021-04-09 06:41:40|85750|85700|85750.9|85700.9|85751.4|85701.4|85748.5|85698.5|36
1617950510000|2021-04-09 06:41:50|85751.4|85701.4|85746.4|85696.4|85751.7|85701.7|85745.2|85695.2|38
1617950520000|2021-04-09 06:42:00|85748.2|85698.2|85742.1|85692.1|85749.8|85699.8|85741.3|85691.3|60
1617950530000|2021-04-09 06:42:10|85742.2|85692.2|85746.9|85696.9|85747.8|85697.8|85742|85692|53
1617950540000|2021-04-09 06:42:20|85746.7|85696.7|85750.7|85700.7|85751.4|85701.4|85744.4|85694.4|46
1617950550000|2021-04-09 06:42:30|85750.5|85700.5|85746.8|85696.8|85753.8|85715.7|85740.7|85696.2|44
1617950560000|2021-04-09 06:42:40|85746.5|85696.5|85748|85698|85749.1|85699.1|85746.4|85696.4|31
1617950570000|2021-04-09 06:42:50|85747.9|85697.9|85740.9|85690.9|85748|85708.7|85731.2|85690.8|40
1617950580000|2021-04-09 06:43:00|85740.6|85690.6|85739|85689|85740.6|85690.6|85736.5|85686.5|40
1617950590000|2021-04-09 06:43:10|85739.4|85689.4|85729.5|85679.5|85739.4|85689.4|85725.3|85675.3|67
1617950600000|2021-04-09 06:43:20|85729.7|85679.7|85726.3|85676.3|85729.7|85679.7|85726.2|85676.2|22
1617950610000|2021-04-09 06:43:30|85726.2|85676.2|85726.5|85676.5|85726.6|85676.6|85726.1|85676.1|16
1617950620000|2021-04-09 06:43:40|85726.6|85676.6|85726.6|85676.6|85727.9|85677.9|85725.2|85675.2|41
1617950630000|2021-04-09 06:43:50|85727.4|85677.4|85728.5|85678.5|85729.5|85679.5|85726|85676|37
1617950640000|2021-04-09 06:44:00|85728.8|85678.8|85737.6|85687.6|85741.1|85691.1|85709.8|85672.2|58
1617950650000|2021-04-09 06:44:10|85737.7|85687.7|85737.1|85687.1|85739|85689|85734.8|85684.8|34
1617950660000|2021-04-09 06:44:20|85736.7|85686.7|85737.2|85687.2|85737.4|85687.4|85734.3|85684.3|34
1617950670000|2021-04-09 06:44:30|85737|85687|85740.3|85690.3|85741.5|85691.5|85737|85687|35
1617950680000|2021-04-09 06:44:40|85740.8|85690.8|85745.3|85695.3|85751.6|85701.6|85740.8|85690.8|40
1617950690000|2021-04-09 06:44:50|85744.7|85694.7|85732.3|85682.3|85744.9|85694.9|85723.2|85673.2|64
1617950700000|2021-04-09 06:45:00|85733.4|85683.4|85740.4|85690.4|85741|85691|85732.1|85682.1|69
1617950710000|2021-04-09 06:45:10|85740.6|85690.6|85735.8|85685.8|85746|85696|85734.6|85684.6|51
1617950720000|2021-04-09 06:45:20|85735.7|85685.7|85746.4|85696.4|85748.4|85707.6|85730.1|85680.1|60
1617950730000|2021-04-09 06:45:30|85745.5|85695.5|85734.9|85709.9|85751.8|85713.1|85732.2|85693.2|40
1617950740000|2021-04-09 06:45:40|85746.9|85696.9|85787.8|85737.8|85798.3|85748.3|85734.7|85696.9|54
1617950750000|2021-04-09 06:45:50|85783.7|85733.7|85799.4|85749.4|85807.7|85757.7|85780.6|85730.6|53
1617950760000|2021-04-09 06:46:00|85800.6|85750.6|85789.5|85739.5|85800.6|85750.6|85780.6|85730.6|71
1617950770000|2021-04-09 06:46:10|85789.8|85739.8|85788.4|85738.4|85793|85743|85780.5|85730.5|60
1617950780000|2021-04-09 06:46:20|85787.5|85737.5|85726.4|85676.4|85787.7|85737.7|85720.6|85668.3|51
1617950790000|2021-04-09 06:46:30|85722|85672|85775.2|85725.2|85778.9|85728.9|85722|85672|68
1617950800000|2021-04-09 06:46:40|85775.3|85725.3|85776|85726|85779.6|85729.6|85774.3|85724.3|43
1617950810000|2021-04-09 06:46:50|85775.7|85725.7|85768.7|85718.7|85777.8|85727.8|85768.7|85718.7|34
1617950820000|2021-04-09 06:47:00|85768.3|85718.3|85761.5|85711.5|85768.7|85718.7|85758.7|85708.7|54
1617950830000|2021-04-09 06:47:10|85763.5|85713.5|85759.9|85709.9|85763.5|85713.5|85758.5|85708.5|44
1617950840000|2021-04-09 06:47:20|85760.7|85710.7|85755.8|85705.8|85761.5|85721.2|85742.9|85704.8|53
1617950850000|2021-04-09 06:47:30|85756|85706|85731|85681|85758.4|85710.9|85725|85681|52
1617950860000|2021-04-09 06:47:40|85731.1|85681.1|85734.8|85684.8|85735.9|85685.9|85731.1|85681.1|50
1617950870000|2021-04-09 06:47:50|85735.2|85685.2|85716.7|85666.7|85735.2|85687.4|85712.4|85665.6|39
1617950880000|2021-04-09 06:48:00|85716.2|85666.2|85718.3|85668.3|85721.9|85680.7|85703|85663.2|55
1617950890000|2021-04-09 06:48:10|85718.6|85668.6|85717.1|85667.1|85718.6|85668.6|85716.3|85666.3|26
1617950900000|2021-04-09 06:48:20|85716.8|85666.8|85717.1|85667.1|85717.1|85667.1|85715.7|85665.7|21
1617950910000|2021-04-09 06:48:30|85717.4|85667.4|85705.6|85680.6|85718.4|85681.1|85703.9|85667.4|28
1617950920000|2021-04-09 06:48:40|85705.3|85680.3|85707.3|85682.3|85709.9|85684.9|85705.2|85680.2|43
1617950930000|2021-04-09 06:48:50|85706.6|85681.6|85719.3|85669.3|85722.5|85684.5|85705.7|85669.3|64
1617950940000|2021-04-09 06:49:00|85719.6|85669.6|85716.6|85666.6|85723.9|85685.2|85703.2|85664.6|72
1617950950000|2021-04-09 06:49:10|85716.4|85666.4|85703.8|85678.8|85716.5|85685.7|85703|85663.7|62
1617950960000|2021-04-09 06:49:20|85703.3|85678.3|85707.1|85682.1|85718.2|85682.5|85703.2|85668|25
1617950970000|2021-04-09 06:49:30|85706.7|85681.7|85706.1|85681.1|85720.8|85682.1|85705.5|85667.5|30
1617950980000|2021-04-09 06:49:40|85705.3|85680.3|85717.8|85667.8|85718.2|85681.4|85702.9|85667.8|54
1617950990000|2021-04-09 06:49:50|85716.4|85666.4|85716|85666|85720.1|85681.9|85703.9|85658.4|69
1617951000000|2021-04-09 06:50:00|85716.2|85666.2|85716.4|85666.4|85718.4|85668.4|85715.1|85665.1|54
1617951010000|2021-04-09 06:50:10|85716.2|85666.2|85711.5|85661.5|85716.3|85666.3|85710.9|85660.9|32
1617951020000|2021-04-09 06:50:20|85712.4|85662.4|85711.4|85661.4|85714.7|85664.7|85711|85661|37
1617951030000|2021-04-09 06:50:30|85711.8|85661.8|85713.7|85663.7|85714.6|85664.6|85711.5|85661.5|39
1617951040000|2021-04-09 06:50:40|85713.6|85663.6|85715.7|85665.7|85718.1|85668.1|85712.3|85662.3|46
1617951050000|2021-04-09 06:50:50|85712.9|85662.9|85717.9|85667.9|85719.7|85681.8|85699.9|85662.9|66
1617951060000|2021-04-09 06:51:00|85718.2|85668.2|85717.9|85667.9|85720.4|85670.4|85715.9|85665.9|52
1617951070000|2021-04-09 06:51:10|85717.7|85667.7|85717.5|85667.5|85718.7|85668.7|85717.3|85667.3|24
1617951080000|2021-04-09 06:51:20|85717.3|85667.3|85716.7|85666.7|85718.1|85668.1|85716|85666|27
1617951090000|2021-04-09 06:51:30|85716.6|85666.6|85703.6|85678.6|85717.6|85678.6|85703.6|85665.3|21
1617951100000|2021-04-09 06:51:40|85703|85678|85716.3|85666.3|85716.6|85680.5|85700.4|85663.6|54
1617951110000|2021-04-09 06:51:50|85715.3|85665.3|85713.1|85663.1|85719.4|85676.5|85699.7|85662.6|52
1617951120000|2021-04-09 06:52:00|85713.3|85663.3|85712.7|85662.7|85715.3|85665.3|85712.6|85662.6|35
1617951130000|2021-04-09 06:52:10|85713.3|85663.3|85713.7|85663.7|85713.8|85675.8|85699.2|85662.5|26
1617951140000|2021-04-09 06:52:20|85713.8|85663.8|85711.2|85661.2|85713.8|85663.8|85710.6|85660.6|36
1617951150000|2021-04-09 06:52:30|85710.9|85660.9|85709.4|85659.4|85710.9|85673.7|85697|85657.3|40
1617951160000|2021-04-09 06:52:40|85709.5|85659.5|85704.5|85654.5|85710.1|85660.1|85702.9|85652.9|36
1617951170000|2021-04-09 06:52:50|85704.7|85654.7|85704.2|85654.2|85706.2|85656.2|85703.1|85653.1|26
1617951180000|2021-04-09 06:53:00|85704|85654|85702.5|85652.5|85704.9|85654.9|85702.5|85652.5|29
1617951190000|2021-04-09 06:53:10|85701.5|85651.5|85698.5|85648.5|85702.3|85660.9|85684.1|85646.4|45
1617951200000|2021-04-09 06:53:20|85698.6|85648.6|85694.2|85644.2|85700.2|85655.2|85680.2|85642.8|41
1617951210000|2021-04-09 06:53:30|85694.1|85644.1|85699.7|85649.7|85699.7|85649.7|85691.4|85641.4|43
1617951220000|2021-04-09 06:53:40|85700.4|85650.4|85683.4|85658.4|85709.9|85664.8|85683.4|85647.2|57
1617951230000|2021-04-09 06:53:50|85679.5|85654.5|85687|85637|85687.7|85654.6|85676|85634.3|46
1617951240000|2021-04-09 06:54:00|85686.6|85636.6|85718.1|85668.1|85718.1|85676.6|85683.5|85636.6|59
1617951250000|2021-04-09 06:54:10|85713.4|85663.4|85704.5|85679.5|85716.5|85679.5|85700.3|85662.7|61
1617951260000|2021-04-09 06:54:20|85703.5|85678.5|85705|85680|85719.2|85682.2|85702.6|85665|51
1617951270000|2021-04-09 06:54:30|85704.8|85679.8|85705.5|85680.5|85706.3|85681.3|85703.8|85678.8|49
1617951280000|2021-04-09 06:54:40|85705.9|85680.9|85716.3|85666.3|85716.6|85681.1|85704.8|85665.1|38
1617951290000|2021-04-09 06:54:50|85716.4|85666.4|85698.9|85673.9|85716.8|85673.9|85697.5|85660.1|29
1617951300000|2021-04-09 06:55:00|85699.2|85674.2|85704.2|85679.2|85706.4|85681.4|85698.8|85673.8|36
1617951310000|2021-04-09 06:55:10|85701.6|85676.6|85703.5|85678.5|85703.7|85678.7|85701|85676|35
1617951320000|2021-04-09 06:55:20|85703.6|85678.6|85706.1|85681.1|85706.1|85681.1|85703.2|85678.2|22
1617951330000|2021-04-09 06:55:30|85707.1|85682.1|85714.6|85664.6|85715.8|85683|85703.4|85664.6|37
1617951340000|2021-04-09 06:55:40|85714.4|85664.4|85716.2|85666.2|85716.3|85678.4|85701.1|85663.7|35
1617951350000|2021-04-09 06:55:50|85716.3|85666.3|85708.8|85658.8|85716.4|85674.8|85697.7|85657.7|35
1617951360000|2021-04-09 06:56:00|85708.7|85658.7|85710.6|85660.6|85713|85674.9|85697.1|85658.3|43
1617951370000|2021-04-09 06:56:10|85710.4|85660.4|85698.1|85673.1|85710.8|85673.1|85696.4|85660.3|29
1617951380000|2021-04-09 06:56:20|85697.6|85672.6|85675.9|85650.9|85697.6|85672.6|85675.2|85637|61
1617951390000|2021-04-09 06:56:30|85674.9|85649.9|85672.2|85647.2|85685.6|85650.1|85671.4|85633.6|34
1617951400000|2021-04-09 06:56:40|85673|85648|85683.2|85633.2|85686.7|85648.4|85672.4|85633.2|37
1617951410000|2021-04-09 06:56:50|85683.6|85633.6|85689.6|85639.6|85689.9|85650.5|85669|85631.3|37
1617951420000|2021-04-09 06:57:00|85677.2|85652.2|85693.8|85643.8|85694.1|85652.5|85677|85640.5|44
1617951430000|2021-04-09 06:57:10|85694.2|85644.2|85683.6|85658.6|85698.1|85658.6|85682.8|85644.2|40
1617951440000|2021-04-09 06:57:20|85683.4|85658.4|85685.9|85660.9|85700.3|85662|85683.4|85648.5|46
1617951450000|2021-04-09 06:57:30|85686|85661|85690.1|85640.1|85694.6|85661.5|85675.1|85637.1|50
1617951460000|2021-04-09 06:57:40|85675.1|85650.1|85676.2|85651.2|85690.7|85653.2|85673.5|85637.7|57
1617951470000|2021-04-09 06:57:50|85676.1|85651.1|85675.2|85650.2|85692.7|85655.2|85674.5|85639.6|42
1617951480000|2021-04-09 06:58:00|85675.1|85650.1|85688.4|85638.4|85688.4|85650.1|85673.7|85636.2|33
1617951490000|2021-04-09 06:58:10|85688.2|85638.2|85687.3|85637.3|85691.6|85653.9|85669.3|85631.7|61
1617951500000|2021-04-09 06:58:20|85674.5|85649.5|85676.2|85651.2|85685.5|85651.2|85671.7|85634.1|40
1617951510000|2021-04-09 06:58:30|85676.1|85651.1|85682.3|85657.3|85696.2|85658.6|85674.8|85638.9|53
1617951520000|2021-04-09 06:58:40|85682.4|85657.4|85687.3|85662.3|85699.3|85663.9|85682.4|85646.1|48
1617951530000|2021-04-09 06:58:50|85687.5|85662.5|85685.2|85660.2|85696.1|85662.9|85676.8|85638.9|65
1617951540000|2021-04-09 06:59:00|85684.7|85659.7|85669.8|85644.8|85695.9|85660.3|85662.5|85626.5|73
1617951550000|2021-04-09 06:59:10|85671.3|85646.3|85681.5|85631.5|85684.8|85647.8|85667.2|85630.4|57
1617951560000|2021-04-09 06:59:20|85681.8|85631.8|85678.5|85628.5|85686.4|85648.9|85668.1|85628.5|54
1617951570000|2021-04-09 06:59:30|85678.7|85628.7|85660|85635|85678.7|85642.1|85654.4|85619.1|62
1617951580000|2021-04-09 06:59:40|85659.7|85634.7|85685.9|85635.9|85685.9|85648.7|85658.7|85624.8|56
1617951590000|2021-04-09 06:59:50|85674.5|85649.5|85697|85647|85698.3|85662.4|85674.5|85638.5|66
1617951600000|2021-04-09 07:00:00|85693.6|85643.6|85699.8|85649.8|85716.4|85666.4|85686.1|85643.6|74
1617951610000|2021-04-09 07:00:10|85701.1|85651.1|85695.8|85645.8|85701.1|85651.1|85689.1|85639.1|64
1617951620000|2021-04-09 07:00:20|85695.2|85645.2|85677.5|85627.5|85695.4|85645.4|85664.5|85625.6|63
1617951630000|2021-04-09 07:00:30|85677.4|85627.4|85669.5|85619.5|85677.4|85634.6|85654.7|85618.2|55
1617951640000|2021-04-09 07:00:40|85670.6|85620.6|85661.3|85611.3|85670.6|85620.6|85660|85610|56
1617951650000|2021-04-09 07:00:50|85661.6|85611.6|85655.6|85605.6|85661.6|85619.5|85644.5|85602.2|53
1617951660000|2021-04-09 07:01:00|85652.5|85602.5|85642.3|85617.3|85652.7|85617.8|85638.4|85598.2|59
1617951670000|2021-04-09 07:01:10|85643.5|85618.5|85653.9|85628.9|85662.7|85629.4|85641.7|85604.5|59
1617951680000|2021-04-09 07:01:20|85654.8|85629.8|85654.3|85629.3|85667.3|85632.3|85652.4|85616.9|53
1617951690000|2021-04-09 07:01:30|85653.8|85628.8|85651.4|85626.4|85665.1|85628.9|85651.2|85613.8|50
1617951700000|2021-04-09 07:01:40|85652.2|85627.2|85649.5|85624.5|85653.9|85628.9|85649.2|85624.2|56
1617951710000|2021-04-09 07:01:50|85650|85625|85653.8|85628.8|85655.7|85630.7|85650|85625|68
1617951720000|2021-04-09 07:02:00|85653.4|85628.4|85664.6|85639.6|85675.6|85639.8|85653.2|85619.1|63
1617951730000|2021-04-09 07:02:10|85664.3|85639.3|85678.7|85628.7|85680.7|85641.6|85660.9|85626.4|65
1617951740000|2021-04-09 07:02:20|85681|85631|85675.8|85625.8|85681|85648.2|85668|85625.6|52
1617951750000|2021-04-09 07:02:30|85676.1|85626.1|85666.7|85616.7|85676.1|85638.4|85650.9|85615|57
1617951760000|2021-04-09 07:02:40|85666.5|85616.5|85666.9|85616.9|85674.2|85638.2|85655.9|85616.5|57
1617951770000|2021-04-09 07:02:50|85667|85617|85661.7|85611.7|85667.6|85625|85649.8|85611.7|48
1617951780000|2021-04-09 07:03:00|85661.9|85611.9|85663.1|85613.1|85663.8|85613.8|85658.2|85608.2|46
1617951790000|2021-04-09 07:03:10|85663|85613|85660.5|85610.5|85663|85613|85657.4|85607.4|48
1617951800000|2021-04-09 07:03:20|85661|85611|85642.2|85617.2|85661.7|85619|85642.1|85601.8|55
1617951810000|2021-04-09 07:03:30|85642.9|85617.9|85640.1|85615.1|85654.2|85618.1|85640.1|85602.9|35
1617951820000|2021-04-09 07:03:40|85639.9|85614.9|85652.6|85602.6|85652.8|85614.9|85639.7|85601.1|43
1617951830000|2021-04-09 07:03:50|85653|85603|85619.7|85594.7|85653|85615.2|85616.5|85579.9|61
1617951840000|2021-04-09 07:04:00|85620|85595|85618.9|85593.9|85633.1|85595.6|85615.3|85579.3|54
1617951850000|2021-04-09 07:04:10|85619|85594|85620.9|85595.9|85638.4|85599.7|85618.7|85584.5|42
1617951860000|2021-04-09 07:04:20|85621|85596|85621.1|85596.1|85622.6|85597.6|85619|85594|49
1617951870000|2021-04-09 07:04:30|85621|85596|85629.5|85579.5|85631.5|85596.8|85613.8|85563.8|61
1617951880000|2021-04-09 07:04:40|85632.6|85582.6|85646|85596|85646.6|85601.9|85620.4|85582.6|55
1617951890000|2021-04-09 07:04:50|85646.2|85596.2|85630.2|85580.2|85646.2|85596.2|85629.8|85579.8|51
1617951900000|2021-04-09 07:05:00|85628.1|85578.1|85632.4|85582.4|85632.7|85582.7|85609.5|85559.5|71
1617951910000|2021-04-09 07:05:10|85632.2|85582.2|85632.8|85582.8|85634.1|85584.1|85629.5|85579.5|50
1617951920000|2021-04-09 07:05:20|85632.4|85582.4|85615.3|85590.3|85632.4|85591.1|85613.9|85577.5|49
1617951930000|2021-04-09 07:05:30|85615.2|85590.2|85623.6|85573.6|85629.4|85591.3|85615.2|85570.9|46
1617951940000|2021-04-09 07:05:40|85622.4|85572.4|85594.6|85544.6|85622.4|85577.7|85591.4|85541.4|72
1617951950000|2021-04-09 07:05:50|85594.5|85544.5|85595.8|85545.8|85601.5|85551.5|85594.2|85544.2|61
1617951960000|2021-04-09 07:06:00|85596.1|85546.1|85603.6|85553.6|85604.9|85554.9|85596.1|85546.1|33
1617951970000|2021-04-09 07:06:10|85603.5|85553.5|85604.4|85554.4|85605|85555|85602|85552|31
1617951980000|2021-04-09 07:06:20|85604.1|85554.1|85603.1|85553.1|85604.1|85554.1|85599.7|85549.7|37
1617951990000|2021-04-09 07:06:30|85603.5|85553.5|85602.2|85552.2|85603.6|85553.6|85601.1|85551.1|39
1617952000000|2021-04-09 07:06:40|85601.9|85551.9|85599.9|85549.9|85602.4|85552.4|85599.3|85549.3|28
1617952010000|2021-04-09 07:06:50|85601.9|85551.9|85601.4|85551.4|85603|85553|85601.1|85551.1|27
1617952020000|2021-04-09 07:07:00|85601.6|85551.6|85601.8|85551.8|85602.3|85552.3|85601.1|85551.1|21
1617952030000|2021-04-09 07:07:10|85602|85552|85602.5|85552.5|85602.6|85565|85588.4|85550.9|30
1617952040000|2021-04-09 07:07:20|85604.5|85554.5|85605.9|85555.9|85605.9|85568.6|85590.1|85551.1|58
1617952050000|2021-04-09 07:07:30|85605|85555|85619.9|85569.9|85620.5|85570.5|85603.4|85553.4|65
1617952060000|2021-04-09 07:07:40|85608.1|85583.1|85613.3|85588.3|85626.8|85588.5|85607.9|85571|40
1617952070000|2021-04-09 07:07:50|85613.4|85588.4|85623.2|85573.2|85623.2|85589.5|85609.2|85570.4|41
1617952080000|2021-04-09 07:08:00|85622.9|85572.9|85619.5|85569.5|85623.7|85573.7|85618.5|85568.5|42
1617952090000|2021-04-09 07:08:10|85619.9|85569.9|85619.8|85569.8|85620.4|85570.4|85619.6|85569.6|16
1617952100000|2021-04-09 07:08:20|85619.4|85569.4|85604.9|85554.9|85619.7|85569.7|85603.9|85553.9|45
1617952110000|2021-04-09 07:08:30|85604.7|85554.7|85599.8|85549.8|85606|85556|85598.9|85548.9|44
1617952120000|2021-04-09 07:08:40|85599.7|85549.7|85610.5|85560.5|85613|85563|85599.7|85549.7|64
1617952130000|2021-04-09 07:08:50|85611.2|85561.2|85605.3|85555.3|85612.8|85562.8|85602.6|85552.6|60
1617952140000|2021-04-09 07:09:00|85605|85555|85604.5|85554.5|85607|85557|85603.6|85553.6|56
1617952150000|2021-04-09 07:09:10|85604.3|85554.3|85602.5|85552.5|85607.5|85557.5|85600.8|85550.8|49
1617952160000|2021-04-09 07:09:20|85603|85553|85601.6|85551.6|85605.6|85555.6|85599.3|85549.3|49
1617952170000|2021-04-09 07:09:30|85602.2|85552.2|85581.2|85556.2|85602.2|85567.1|85579.6|85552.2|65
1617952180000|2021-04-09 07:09:40|85580.1|85555.1|85595.4|85545.4|85597.8|85558.9|85578|85543.2|47
1617952190000|2021-04-09 07:09:50|85595.2|85545.2|85562.4|85537.4|85595.3|85545.3|85562.3|85529.1|54
1617952200000|2021-04-09 07:10:00|85562.9|85537.9|85586.2|85561.2|85590.9|85565.9|85562.3|85532.5|63
1617952210000|2021-04-09 07:10:10|85586.1|85561.1|85579.4|85554.4|85588.5|85563.5|85578.9|85553.9|58
1617952220000|2021-04-09 07:10:20|85579.3|85554.3|85579.5|85554.5|85590.5|85555.2|85572.5|85534.9|59
1617952230000|2021-04-09 07:10:30|85579.2|85554.2|85586.3|85561.3|85599.5|85562.3|85578.1|85544.8|47
1617952240000|2021-04-09 07:10:40|85585.5|85560.5|85597.2|85572.2|85597.2|85572.2|85583.5|85558.5|47
1617952250000|2021-04-09 07:10:50|85597.6|85572.6|85596.2|85571.2|85606.7|85575.2|85591.5|85554.4|54
1617952260000|2021-04-09 07:11:00|85596.1|85571.1|85609|85584|85609|85584|85596.1|85571.1|55
1617952270000|2021-04-09 07:11:10|85608.1|85583.1|85601.4|85576.4|85612.1|85587.1|85598.7|85573.7|57
1617952280000|2021-04-09 07:11:20|85601.6|85576.6|85584.2|85559.2|85616.4|85577.8|85581.9|85556.9|59
1617952290000|2021-04-09 07:11:30|85584.5|85559.5|85587.9|85562.9|85587.9|85562.9|85581.2|85556.2|68
1617952300000|2021-04-09 07:11:40|85587.8|85562.8|85602.3|85552.3|85603.6|85566.1|85587.8|85552|53
1617952310000|2021-04-09 07:11:50|85602|85552|85586.5|85561.5|85603.8|85565.9|85586.4|85551.5|60
1617952320000|2021-04-09 07:12:00|85586.3|85561.3|85581.8|85556.8|85588.4|85563.4|85574.6|85536.4|60
1617952330000|2021-04-09 07:12:10|85583.5|85558.5|85587.7|85562.7|85590.4|85565.4|85581.5|85556.5|54
1617952340000|2021-04-09 07:12:20|85587.6|85562.6|85583.5|85558.5|85588.1|85563.1|85582.5|85557.5|55
1617952350000|2021-04-09 07:12:30|85583.7|85558.7|85569.5|85519.5|85590.5|85559.2|85568.3|85518.3|52
1617952360000|2021-04-09 07:12:40|85570|85520|85579.9|85529.9|85579.9|85529.9|85569|85519|54
1617952370000|2021-04-09 07:12:50|85581.4|85531.4|85582.6|85532.6|85584.9|85534.9|85580.9|85530.9|57
1617952380000|2021-04-09 07:13:00|85582.9|85532.9|85582.1|85532.1|85588.2|85538.2|85581.8|85531.8|56
1617952390000|2021-04-09 07:13:10|85583.1|85533.1|85580.4|85530.4|85584.6|85534.6|85580.4|85530.4|42
1617952400000|2021-04-09 07:13:20|85580.9|85530.9|85576.7|85526.7|85581.2|85539.1|85561.9|85522|58
1617952410000|2021-04-09 07:13:30|85574.5|85524.5|85573.8|85523.8|85574.5|85535|85556.6|85518.4|61
1617952420000|2021-04-09 07:13:40|85574.5|85524.5|85569.7|85519.7|85574.5|85524.5|85569.2|85519.2|61
1617952430000|2021-04-09 07:13:50|85570.2|85520.2|85571.4|85521.4|85575.1|85534.8|85558.7|85518.9|59
1617952440000|2021-04-09 07:14:00|85571.7|85521.7|85557.3|85532.3|85572.7|85536.5|85555.9|85517.9|65
1617952450000|2021-04-09 07:14:10|85558|85533|85560.2|85535.2|85560.2|85535.2|85556.4|85531.4|52
1617952460000|2021-04-09 07:14:20|85560.3|85535.3|85574.3|85524.3|85577.1|85540.1|85560.3|85519.4|65
1617952470000|2021-04-09 07:14:30|85571.3|85521.3|85573.2|85523.2|85576.2|85526.2|85569.7|85519.7|50
1617952480000|2021-04-09 07:14:40|85572.4|85522.4|85555.7|85530.7|85572.5|85534.6|85553|85518.2|50
1617952490000|2021-04-09 07:14:50|85554.5|85529.5|85557.5|85532.5|85571.2|85533.4|85553.6|85516.3|52
1617952500000|2021-04-09 07:15:00|85557.6|85532.6|85559|85509|85566.7|85533.2|85545.7|85509|49
1617952510000|2021-04-09 07:15:10|85558.9|85508.9|85554.3|85504.3|85559.4|85517.5|85538.6|85501.2|44
1617952520000|2021-04-09 07:15:20|85554.8|85504.8|85550.5|85525.5|85566|85527.2|85550.3|85504.8|50
1617952530000|2021-04-09 07:15:30|85551.1|85526.1|85551|85526|85556.9|85531.9|85549.4|85524.4|48
1617952540000|2021-04-09 07:15:40|85549.6|85524.6|85567|85542|85579.3|85542.2|85548.1|85517.8|60
1617952550000|2021-04-09 07:15:50|85566.7|85541.7|85566.6|85541.6|85569.3|85544.3|85565.4|85540.4|44
1617952560000|2021-04-09 07:16:00|85566.5|85541.5|85585.7|85535.7|85585.8|85543.3|85566.5|85528.6|44
1617952570000|2021-04-09 07:16:10|85585.8|85535.8|85565.9|85540.9|85586|85551.6|85565.9|85533.1|45
1617952580000|2021-04-09 07:16:20|85563.1|85538.1|85562.7|85537.7|85568.5|85543.5|85561.1|85536.1|45
1617952590000|2021-04-09 07:16:30|85560.7|85535.7|85551.4|85526.4|85570.8|85538.3|85550.5|85519.8|55
1617952600000|2021-04-09 07:16:40|85549.9|85524.9|85544.5|85494.5|85562.2|85528.1|85542.8|85492.8|55
1617952610000|2021-04-09 07:16:50|85544.3|85494.3|85532.8|85482.8|85545|85495|85528.9|85478.9|61
1617952620000|2021-04-09 07:17:00|85536.6|85486.6|85552.9|85502.9|85553.1|85503.1|85534.1|85484.1|59
1617952630000|2021-04-09 07:17:10|85554.2|85504.2|85545.6|85495.6|85556.5|85506.5|85543.4|85493.4|55
1617952640000|2021-04-09 07:17:20|85544.8|85494.8|85537.6|85487.6|85545.3|85495.3|85537.5|85487.5|49
1617952650000|2021-04-09 07:17:30|85538.2|85488.2|85526.1|85476.1|85539.4|85489.4|85523.2|85473.2|52
1617952660000|2021-04-09 07:17:40|85526.9|85476.9|85526.7|85476.7|85528.6|85478.6|85525.4|85475.4|47
1617952670000|2021-04-09 07:17:50|85526.4|85476.4|85525|85475|85529|85479|85524|85474|37
1617952680000|2021-04-09 07:18:00|85525.3|85475.3|85525.1|85475.1|85526.4|85476.4|85524.4|85474.4|31
1617952690000|2021-04-09 07:18:10|85525.3|85475.3|85488.4|85438.4|85525.9|85475.9|85488.1|85438.1|64
1617952700000|2021-04-09 07:18:20|85488.8|85438.8|85491.9|85441.9|85492.3|85442.3|85488.8|85438.8|49
1617952710000|2021-04-09 07:18:30|85491.8|85441.8|85489.3|85439.3|85493.8|85443.8|85486.7|85436.7|53
1617952720000|2021-04-09 07:18:40|85489.4|85439.4|85497.8|85447.8|85498.9|85448.9|85488.7|85438.7|42
1617952730000|2021-04-09 07:18:50|85497.7|85447.7|85503.3|85453.3|85504.6|85454.6|85497.6|85447.6|45
1617952740000|2021-04-09 07:19:00|85503.7|85453.7|85503.5|85453.5|85505.8|85455.8|85502.4|85452.4|54
1617952750000|2021-04-09 07:19:10|85503.1|85453.1|85503.5|85453.5|85508|85458|85502.8|85452.8|42
1617952760000|2021-04-09 07:19:20|85502.7|85452.7|85529.6|85479.6|85532|85488.1|85496.8|85446.8|54
1617952770000|2021-04-09 07:19:30|85531.2|85481.2|85538.5|85488.5|85540.3|85490.3|85529.1|85479.1|43
1617952780000|2021-04-09 07:19:40|85538.4|85488.4|85545.9|85495.9|85551.1|85501.1|85537|85487|39
1617952790000|2021-04-09 07:19:50|85548.2|85498.2|85538.9|85488.9|85548.2|85498.2|85536.8|85486.8|38
1617952800000|2021-04-09 07:20:00|85540|85490|85559.3|85509.3|85559.5|85509.5|85538|85488|44
1617952810000|2021-04-09 07:20:10|85558.1|85508.1|85557.9|85507.9|85561.8|85511.8|85554.8|85504.8|34
1617952820000|2021-04-09 07:20:20|85557.7|85507.7|85568.1|85518.1|85568.1|85518.1|85556.8|85506.8|39
1617952830000|2021-04-09 07:20:30|85568|85518|85567.6|85517.6|85568|85530.6|85554|85514.7|36
1617952840000|2021-04-09 07:20:40|85567.5|85517.5|85577.3|85527.3|85581|85534.6|85558.5|85515.1|62
1617952850000|2021-04-09 07:20:50|85576.4|85526.4|85586.5|85536.5|85589.8|85549.6|85569.6|85526.4|59
1617952860000|2021-04-09 07:21:00|85592.8|85542.8|85589.7|85539.7|85592.8|85542.8|85587.6|85537.6|52
1617952870000|2021-04-09 07:21:10|85590.1|85540.1|85580.6|85555.6|85595.5|85558.1|85579.9|85538.5|32
1617952880000|2021-04-09 07:21:20|85580.2|85555.2|85584.7|85534.7|85593.2|85555.2|85580.2|85534.7|46
1617952890000|2021-04-09 07:21:30|85586.9|85536.9|85588.8|85538.8|85592.7|85542.7|85585|85535|59
1617952900000|2021-04-09 07:21:40|85589.4|85539.4|85580.7|85530.7|85589.4|85539.4|85579.6|85529.6|55
1617952910000|2021-04-09 07:21:50|85580.9|85530.9|85569.1|85519.1|85581.1|85540.4|85555.9|85519.1|54
1617952920000|2021-04-09 07:22:00|85569|85519|85554.1|85529.1|85570.7|85530.6|85554|85515.8|55
1617952930000|2021-04-09 07:22:10|85554.2|85529.2|85547.1|85522.1|85555.4|85530.4|85546.5|85521.5|49
1617952940000|2021-04-09 07:22:20|85546.8|85521.8|85544.3|85519.3|85547.6|85522.6|85543.7|85518.7|60
1617952950000|2021-04-09 07:22:30|85543.6|85518.6|85542.1|85517.1|85549.4|85524.4|85542.1|85517.1|63
1617952960000|2021-04-09 07:22:40|85540.6|85515.6|85538.2|85513.2|85542.3|85517.3|85538.2|85513.2|36
1617952970000|2021-04-09 07:22:50|85538.4|85513.4|85542.6|85517.6|85544.6|85519.6|85538.4|85513.4|42
1617952980000|2021-04-09 07:23:00|85542.8|85517.8|85540.4|85515.4|85546.3|85521.3|85538.5|85513.5|44
1617952990000|2021-04-09 07:23:10|85538.7|85513.7|85525.6|85500.6|85541.4|85513.7|85524.4|85488.7|52
1617953000000|2021-04-09 07:23:20|85527.3|85502.3|85523|85498|85528.4|85503.4|85523|85498|37
1617953010000|2021-04-09 07:23:30|85522.2|85497.2|85522.1|85497.1|85523.5|85498.5|85519.3|85494.3|48
1617953020000|2021-04-09 07:23:40|85521.3|85496.3|85526.9|85501.9|85537.4|85502.2|85521.3|85487.4|36
1617953030000|2021-04-09 07:23:50|85526.8|85501.8|85540|85515|85543|85518|85525.6|85500.6|39
1617953040000|2021-04-09 07:24:00|85540.2|85515.2|85543.5|85518.5|85544.4|85519.4|85538.9|85513.9|51
1617953050000|2021-04-09 07:24:10|85542.6|85517.6|85540.6|85515.6|85542.9|85517.9|85539.1|85514.1|47
1617953060000|2021-04-09 07:24:20|85540.4|85515.4|85541.1|85516.1|85544|85519|85538.7|85513.7|58
1617953070000|2021-04-09 07:24:30|85540.7|85515.7|85552.4|85502.4|85553.2|85519|85538.1|85502.4|48
1617953080000|2021-04-09 07:24:40|85540.4|85515.4|85545.3|85495.3|85545.3|85516.3|85531|85493.8|37
1617953090000|2021-04-09 07:24:50|85544.6|85494.6|85533.4|85508.4|85545|85510.3|85529.2|85493.5|41
1617953100000|2021-04-09 07:25:00|85533.9|85508.9|85543.4|85518.4|85549|85519.3|85533.7|85497|50
1617953110000|2021-04-09 07:25:10|85543.1|85518.1|85543.2|85518.2|85544.9|85519.9|85537.7|85512.7|45
1617953120000|2021-04-09 07:25:20|85543|85518|85545.4|85520.4|85546.4|85521.4|85542.4|85517.4|46
1617953130000|2021-04-09 07:25:30|85545.2|85520.2|85545|85520|85546.9|85521.9|85544.3|85519.3|33
1617953140000|2021-04-09 07:25:40|85544.8|85519.8|85546.2|85521.2|85546.5|85521.5|85541.4|85516.4|37
1617953150000|2021-04-09 07:25:50|85546.7|85521.7|85547|85522|85547|85522|85543.1|85518.1|52
1617953160000|2021-04-09 07:26:00|85546.4|85521.4|85548.1|85523.1|85551.5|85526.5|85545.9|85520.9|46
1617953170000|2021-04-09 07:26:10|85548.4|85523.4|85551|85526|85553.6|85528.6|85548.3|85523.3|43
1617953180000|2021-04-09 07:26:20|85552.8|85527.8|85551.4|85526.4|85553.4|85528.4|85546|85521|33
1617953190000|2021-04-09 07:26:30|85551.6|85526.6|85546.8|85521.8|85555|85530|85540.8|85515.8|57
1617953200000|2021-04-09 07:26:40|85546.9|85521.9|85561.3|85511.3|85567.2|85529.1|85544|85507.5|52
1617953210000|2021-04-09 07:26:50|85551.9|85526.9|85543.6|85518.6|85566.9|85527.6|85542.5|85507.3|66
1617953220000|2021-04-09 07:27:00|85543.2|85518.2|85538.8|85513.8|85543.5|85518.5|85534.9|85509.9|45
1617953230000|2021-04-09 07:27:10|85539.6|85514.6|85536.4|85511.4|85540.1|85515.1|85536.2|85511.2|37
1617953240000|2021-04-09 07:27:20|85535.8|85510.8|85545.7|85495.7|85545.7|85510.9|85530.3|85493.1|49
1617953250000|2021-04-09 07:27:30|85544.2|85494.2|85519.5|85494.5|85544.2|85498.7|85519|85485.4|45
1617953260000|2021-04-09 07:27:40|85518.6|85493.6|85517.9|85492.9|85520.7|85495.7|85517.2|85492.2|44
1617953270000|2021-04-09 07:27:50|85517.5|85492.5|85516.7|85491.7|85518.6|85493.6|85516.7|85491.7|34
1617953280000|2021-04-09 07:28:00|85517.1|85492.1|85515.9|85490.9|85518.4|85493.4|85513.9|85488.9|42
1617953290000|2021-04-09 07:28:10|85516.1|85491.1|85513.6|85488.6|85519.1|85494.1|85509.3|85484.3|38
1617953300000|2021-04-09 07:28:20|85514.5|85489.5|85526.3|85501.3|85526.4|85501.4|85512.7|85487.7|50
1617953310000|2021-04-09 07:28:30|85525.4|85500.4|85527|85502|85544.4|85505.8|85524.6|85490.2|48
1617953320000|2021-04-09 07:28:40|85526.7|85501.7|85534.6|85509.6|85548.6|85510.1|85526|85496.9|45
1617953330000|2021-04-09 07:28:50|85535|85510|85536.9|85511.9|85537.3|85512.3|85534.3|85509.3|35
1617953340000|2021-04-09 07:29:00|85536.6|85511.6|85534|85509|85537.2|85512.2|85533.2|85508.2|45
1617953350000|2021-04-09 07:29:10|85533.3|85508.3|85535.1|85510.1|85537|85512|85533|85508|38
1617953360000|2021-04-09 07:29:20|85534.9|85509.9|85553.4|85503.4|85553.9|85514.9|85534.3|85500.9|40
1617953370000|2021-04-09 07:29:30|85540.2|85515.2|85550.7|85525.7|85569.6|85531.1|85540.2|85504.6|60
1617953380000|2021-04-09 07:29:40|85550.6|85525.6|85561.3|85511.3|85568.7|85526.9|85550.6|85511.3|39
1617953390000|2021-04-09 07:29:50|85561.5|85511.5|85550|85500|85561.6|85511.6|85549.4|85499.4|57
1617953400000|2021-04-09 07:30:00|85550.3|85500.3|85556.2|85506.2|85559.3|85522.5|85535.9|85499.3|61
1617953410000|2021-04-09 07:30:10|85556.4|85506.4|85561.3|85511.3|85561.7|85511.7|85555.7|85505.7|38
1617953420000|2021-04-09 07:30:20|85562.7|85512.7|85569.8|85519.8|85569.8|85519.8|85562.7|85512.7|47
1617953430000|2021-04-09 07:30:30|85569.5|85519.5|85570.9|85520.9|85571.6|85521.6|85569.5|85519.5|32
1617953440000|2021-04-09 07:30:40|85571.5|85521.5|85554.5|85529.5|85572.4|85533.1|85552.7|85520|45
1617953450000|2021-04-09 07:30:50|85553.7|85528.7|85570.8|85520.8|85571|85533.8|85553.7|85519.8|45
1617953460000|2021-04-09 07:31:00|85572.4|85522.4|85568.8|85543.8|85581.7|85545.2|85561.3|85522|52
1617953470000|2021-04-09 07:31:10|85569|85544|85577.8|85527.8|85585.3|85547.6|85567.7|85527.5|50
1617953480000|2021-04-09 07:31:20|85577.7|85527.7|85576.7|85526.7|85579|85529|85573.1|85523.1|45
1617953490000|2021-04-09 07:31:30|85576.5|85526.5|85553.9|85503.9|85576.5|85535.4|85539.9|85503.5|60
1617953500000|2021-04-09 07:31:40|85553.5|85503.5|85552.9|85502.9|85554.9|85504.9|85552.5|85502.5|34
1617953510000|2021-04-09 07:31:50|85552.4|85502.4|85557|85507|85557|85519.9|85539.7|85500.5|52
1617953520000|2021-04-09 07:32:00|85555.8|85505.8|85558.5|85508.5|85559.5|85509.5|85555.5|85505.5|30
1617953530000|2021-04-09 07:32:10|85558.9|85508.9|85567|85517|85571.5|85531|85547.1|85507.6|47
1617953540000|2021-04-09 07:32:20|85567.1|85517.1|85557.4|85532.4|85571.6|85533.4|85556.1|85517.1|42
1617953550000|2021-04-09 07:32:30|85558.1|85533.1|85562.4|85537.4|85572.6|85538.1|85556.6|85521.2|56
1617953560000|2021-04-09 07:32:40|85562.8|85537.8|85570.4|85545.4|85570.7|85545.7|85562.7|85537.7|38
1617953570000|2021-04-09 07:32:50|85583.6|85533.6|85588.3|85538.3|85590.3|85552.2|85575.1|85530.4|51
1617953580000|2021-04-09 07:33:00|85586.8|85536.8|85611.6|85561.6|85613.9|85568.8|85578.4|85536.8|57
1617953590000|2021-04-09 07:33:10|85611.7|85561.7|85602.1|85577.1|85615.1|85578.1|85599.4|85555|52
1617953600000|2021-04-09 07:33:20|85602.6|85577.6|85610.2|85585.2|85615.2|85586.1|85602.4|85565.2|56
1617953610000|2021-04-09 07:33:30|85608.6|85583.6|85631.1|85581.1|85631.6|85588.5|85605|85575.8|57
1617953620000|2021-04-09 07:33:40|85631.3|85581.3|85622.8|85597.8|85631.6|85602.3|85617.3|85580.7|55
1617953630000|2021-04-09 07:33:50|85620.5|85595.5|85623.3|85598.3|85625.1|85600.1|85620.5|85595.5|43
1617953640000|2021-04-09 07:34:00|85624|85599|85618.5|85593.5|85631.3|85599.3|85618.5|85580.3|42
1617953650000|2021-04-09 07:34:10|85617.2|85592.2|85626.2|85576.2|85627.9|85594.1|85616.7|85576|28
1617953660000|2021-04-09 07:34:20|85614.1|85589.1|85608.8|85583.8|85620.2|85590|85607.7|85569.9|46
1617953670000|2021-04-09 07:34:30|85609|85584|85608.2|85583.2|85610.4|85585.4|85607|85582|43
1617953680000|2021-04-09 07:34:40|85608.4|85583.4|85622.2|85597.2|85630.3|85597.2|85607.5|85576.7|53
1617953690000|2021-04-09 07:34:50|85621.2|85596.2|85622.3|85597.3|85635|85598.2|85620.1|85583.9|41
1617953700000|2021-04-09 07:35:00|85621.9|85596.9|85624.2|85599.2|85625.3|85600.3|85621.7|85596.7|46
1617953710000|2021-04-09 07:35:10|85624.5|85599.5|85639.6|85614.6|85645.1|85614.6|85624.5|85594.8|60
1617953720000|2021-04-09 07:35:20|85639.7|85614.7|85637.8|85612.8|85641.6|85616.6|85635.8|85610.8|37
1617953730000|2021-04-09 07:35:30|85637.9|85612.9|85638|85613|85639.2|85614.2|85635.1|85610.1|45
1617953740000|2021-04-09 07:35:40|85638.2|85613.2|85640.8|85615.8|85640.9|85615.9|85636.8|85611.8|41
1617953750000|2021-04-09 07:35:50|85638.9|85613.9|85637.4|85612.4|85650.9|85617.6|85637.4|85600.7|45
1617953760000|2021-04-09 07:36:00|85635.9|85610.9|85632.2|85607.2|85636.5|85611.5|85631.9|85606.9|47
1617953770000|2021-04-09 07:36:10|85631.2|85606.2|85634.9|85609.9|85635.3|85610.3|85629.6|85604.6|40
1617953780000|2021-04-09 07:36:20|85635.1|85610.1|85640.1|85615.1|85641.5|85616.5|85633.9|85608.9|38
1617953790000|2021-04-09 07:36:30|85639.8|85614.8|85634.9|85609.9|85640.6|85615.6|85632|85607|42
1617953800000|2021-04-09 07:36:40|85635.2|85610.2|85627.6|85602.6|85645.8|85611.1|85625.8|85594.5|37
1617953810000|2021-04-09 07:36:50|85626.2|85601.2|85618.9|85593.9|85626.2|85601.2|85618.7|85593.7|46
1617953820000|2021-04-09 07:37:00|85619|85594|85619.3|85594.3|85631.9|85599.8|85616.8|85578.3|52
1617953830000|2021-04-09 07:37:10|85619.5|85594.5|85622.6|85597.6|85634.3|85597.6|85619.4|85581.9|39
1617953840000|2021-04-09 07:37:20|85622.3|85597.3|85620.2|85595.2|85625.2|85600.2|85620.2|85595.2|33
1617953850000|2021-04-09 07:37:30|85620.3|85595.3|85619.6|85594.6|85622.3|85597.3|85619.2|85594.2|39
1617953860000|2021-04-09 07:37:40|85620.1|85595.1|85623.6|85598.6|85625.8|85600.8|85620.1|85595.1|40
1617953870000|2021-04-09 07:37:50|85623.9|85598.9|85612|85587|85626.2|85600.7|85611.9|85571.9|39
1617953880000|2021-04-09 07:38:00|85612.4|85587.4|85598.7|85573.7|85626|85587.4|85596|85560.6|48
1617953890000|2021-04-09 07:38:10|85599.5|85574.5|85591.6|85566.6|85610|85574.5|85591.1|85554|46
1617953900000|2021-04-09 07:38:20|85591.3|85566.3|85598|85548|85607.8|85570.4|85589.3|85548|44
1617953910000|2021-04-09 07:38:30|85598.2|85548.2|85589.8|85564.8|85598.2|85565.7|85587.7|85548.2|31
1617953920000|2021-04-09 07:38:40|85589.9|85564.9|85590.3|85565.3|85604.1|85565.3|85586|85549.6|25
1617953930000|2021-04-09 07:38:50|85589.6|85564.6|85589.1|85564.1|85590.6|85565.6|85588.4|85563.4|24
1617953940000|2021-04-09 07:39:00|85589.3|85564.3|85589|85564|85590.7|85565.7|85588.7|85563.7|37
1617953950000|2021-04-09 07:39:10|85589.1|85564.1|85589|85564|85601.6|85564.2|85585.8|85548.5|39
1617953960000|2021-04-09 07:39:20|85588.8|85563.8|85597.9|85572.9|85610.6|85573.3|85587.1|85555.9|57
1617953970000|2021-04-09 07:39:30|85597.8|85572.8|85619.2|85594.2|85631.9|85594.2|85597.8|85566.6|39
1617953980000|2021-04-09 07:39:40|85619.3|85594.3|85616.8|85591.8|85631.8|85595.6|85616.2|85576.7|44
1617953990000|2021-04-09 07:39:50|85633.6|85583.6|85625.5|85600.5|85636.7|85603.8|85617.6|85583.6|45
1617954000000|2021-04-09 07:40:00|85625.6|85600.6|85624.1|85599.1|85635.5|85602.9|85622.7|85584.2|46
1617954010000|2021-04-09 07:40:10|85624|85599|85624.9|85599.9|85625.6|85600.6|85622.9|85597.9|42
1617954020000|2021-04-09 07:40:20|85621.7|85596.7|85615.7|85590.7|85635|85597.5|85615.7|85581.1|45
1617954030000|2021-04-09 07:40:30|85615.6|85590.6|85617.5|85592.5|85628.3|85592.8|85613|85577.9|46
1617954040000|2021-04-09 07:40:40|85617.1|85592.1|85624.2|85574.2|85627.5|85592.6|85614.8|85573.8|37
1617954050000|2021-04-09 07:40:50|85624.1|85574.1|85628.5|85578.5|85628.7|85578.7|85624.1|85574.1|32
1617954060000|2021-04-09 07:41:00|85628|85578|85619.5|85594.5|85632.6|85595.5|85616.8|85577.8|31
1617954070000|2021-04-09 07:41:10|85618.4|85593.4|85616|85591|85631.6|85594.7|85614.5|85577.5|43
1617954080000|2021-04-09 07:41:20|85616.2|85591.2|85612.6|85562.6|85618.3|85592.2|85605.9|85560.6|48
1617954090000|2021-04-09 07:41:30|85612.2|85562.2|85609.9|85559.9|85615.1|85565.1|85607|85557|48
1617954100000|2021-04-09 07:41:40|85610|85560|85597.6|85572.6|85612.8|85574.9|85595|85554.2|49
1617954110000|2021-04-09 07:41:50|85598.8|85573.8|85606.7|85556.7|85609|85574|85595.3|85556.6|35
1617954120000|2021-04-09 07:42:00|85606.6|85556.6|85585.3|85535.3|85607|85568.3|85583.7|85533.7|42
1617954130000|2021-04-09 07:42:10|85585.1|85535.1|85583.4|85533.4|85586.2|85536.2|85582|85532|46
1617954140000|2021-04-09 07:42:20|85583.6|85533.6|85581.3|85531.3|85584|85534|85581.2|85531.2|39
1617954150000|2021-04-09 07:42:30|85581.2|85531.2|85574.3|85524.3|85581.2|85531.2|85573.5|85523.5|46
1617954160000|2021-04-09 07:42:40|85573.3|85523.3|85571.1|85521.1|85573.8|85532.6|85555.7|85517.5|60
1617954170000|2021-04-09 07:42:50|85571|85521|85558.8|85533.8|85574.5|85536.8|85555.9|85516.8|51
1617954180000|2021-04-09 07:43:00|85559|85534|85572|85522|85572.6|85534|85556.9|85519.4|43
1617954190000|2021-04-09 07:43:10|85572.1|85522.1|85560.8|85535.8|85579.3|85541|85560.8|85522.1|35
1617954200000|2021-04-09 07:43:20|85561.5|85536.5|85561.7|85536.7|85564|85539|85560.9|85535.9|28
1617954210000|2021-04-09 07:43:30|85561.6|85536.6|85562.8|85537.8|85563|85538|85561.2|85536.2|32
1617954220000|2021-04-09 07:43:40|85562.6|85537.6|85563.7|85538.7|85565.5|85540.5|85561.8|85536.8|38
1617954230000|2021-04-09 07:43:50|85563.8|85538.8|85556.9|85531.9|85573.5|85540.2|85556.4|85521.1|48
1617954240000|2021-04-09 07:44:00|85556.7|85531.7|85561.8|85511.8|85566.5|85532.1|85552.1|85511.5|58
1617954250000|2021-04-09 07:44:10|85561.7|85511.7|85534.5|85509.5|85561.7|85523.9|85531.1|85498|49
1617954260000|2021-04-09 07:44:20|85537|85512|85541.1|85516.1|85541.1|85516.1|85535.8|85510.8|40
1617954270000|2021-04-09 07:44:30|85541.2|85516.2|85544.9|85519.9|85557.4|85521.7|85541.2|85506.6|35
1617954280000|2021-04-09 07:44:40|85544.5|85519.5|85542|85517|85546.2|85521.2|85542|85517|37
1617954290000|2021-04-09 07:44:50|85542.4|85517.4|85538.8|85513.8|85543.2|85518.2|85537|85512|37
1617954300000|2021-04-09 07:45:00|85538.9|85513.9|85535.5|85510.5|85549.2|85516.3|85535.5|85496.5|26
1617954310000|2021-04-09 07:45:10|85535|85510|85540.8|85490.8|85544.6|85510.1|85533.8|85489.3|53
1617954320000|2021-04-09 07:45:20|85540.4|85490.4|85544.4|85494.4|85545.5|85506.5|85529.7|85490.3|29
1617954330000|2021-04-09 07:45:30|85543.7|85493.7|85544.5|85494.5|85549.3|85510.7|85534.3|85493.5|40
1617954340000|2021-04-09 07:45:40|85544.4|85494.4|85532.6|85482.6|85546.3|85496.3|85532.6|85482.6|40
1617954350000|2021-04-09 07:45:50|85533.1|85483.1|85537.5|85487.5|85539.5|85489.5|85533.1|85483.1|41
1617954360000|2021-04-09 07:46:00|85537.7|85487.7|85539.5|85489.5|85542.4|85492.4|85536.5|85486.5|51
1617954370000|2021-04-09 07:46:10|85540|85490|85541|85491|85541.9|85491.9|85539.2|85489.2|36
1617954380000|2021-04-09 07:46:20|85541.5|85491.5|85544.1|85494.1|85545.5|85495.5|85540.9|85490.9|51
1617954390000|2021-04-09 07:46:30|85544.2|85494.2|85545.8|85495.8|85547|85497|85544|85494|34
1617954400000|2021-04-09 07:46:40|85545.7|85495.7|85546.7|85496.7|85546.7|85496.7|85542.5|85492.5|31
1617954410000|2021-04-09 07:46:50|85546.8|85496.8|85541.4|85516.4|85559.6|85516.9|85533.5|85494.8|52
1617954420000|2021-04-09 07:47:00|85539.4|85514.4|85550.1|85500.1|85557.4|85519|85538.4|85498.7|49
1617954430000|2021-04-09 07:47:10|85537.3|85512.3|85549.2|85499.2|85549.2|85513.5|85536.1|85498.2|35
1617954440000|2021-04-09 07:47:20|85549.4|85499.4|85547.9|85497.9|85550|85500|85545.5|85495.5|46
1617954450000|2021-04-09 07:47:30|85548|85498|85544.1|85494.1|85548|85498|85543.5|85493.5|40
1617954460000|2021-04-09 07:47:40|85544.3|85494.3|85538.5|85513.5|85551.4|85513.5|85538.1|85493.6|46
1617954470000|2021-04-09 07:47:50|85538.3|85513.3|85541.8|85516.8|85542.1|85517.1|85536.7|85511.7|34
1617954480000|2021-04-09 07:48:00|85544.7|85519.7|85567.7|85517.7|85569.7|85529.9|85544.7|85517.7|51
1617954490000|2021-04-09 07:48:10|85567.9|85517.9|85556.9|85531.9|85568.7|85533.5|85555.1|85517.9|43
1617954500000|2021-04-09 07:48:20|85557.6|85532.6|85568.3|85518.3|85569.4|85532.6|85556.5|85517.9|22
1617954510000|2021-04-09 07:48:30|85568.4|85518.4|85556.1|85531.1|85568.4|85531.2|85554|85517.4|30
1617954520000|2021-04-09 07:48:40|85555.3|85530.3|85558.3|85533.3|85571.2|85534.8|85555.1|85520.1|32
1617954530000|2021-04-09 07:48:50|85558.7|85533.7|85554.8|85529.8|85559.2|85534.2|85554.6|85529.6|30
1617954540000|2021-04-09 07:49:00|85555.4|85530.4|85556.8|85531.8|85559.8|85534.8|85555.1|85530.1|21
1617954550000|2021-04-09 07:49:10|85557.8|85532.8|85560|85510|85564.5|85537.7|85550.1|85509|41
1617954560000|2021-04-09 07:49:20|85559.7|85509.7|85554.7|85504.7|85559.8|85518.8|85543.3|85503.8|50
1617954570000|2021-04-09 07:49:30|85554.5|85504.5|85552|85502|85556.6|85506.6|85551.2|85501.2|42
1617954580000|2021-04-09 07:49:40|85551.9|85501.9|85552.6|85502.6|85552.6|85502.6|85551.7|85501.7|19
1617954590000|2021-04-09 07:49:50|85553.8|85503.8|85556.4|85506.4|85558.5|85508.5|85552.6|85502.6|41
1617954600000|2021-04-09 07:50:00|85556.1|85506.1|85560.4|85510.4|85561.3|85521.8|85546.4|85506.1|27
1617954610000|2021-04-09 07:50:10|85560.2|85510.2|85557.2|85507.2|85560.2|85519.4|85543.8|85505.7|30
1617954620000|2021-04-09 07:50:20|85557.1|85507.1|85562.3|85512.3|85562.7|85524|85547.2|85507.1|34
1617954630000|2021-04-09 07:50:30|85562.4|85512.4|85564.1|85514.1|85564.6|85514.6|85562.1|85512.1|24
1617954640000|2021-04-09 07:50:40|85564.2|85514.2|85559.1|85534.1|85571.9|85534.1|85558.6|85514.2|47
1617954650000|2021-04-09 07:50:50|85558.3|85533.3|85579.1|85529.1|85579.7|85535.6|85558|85524.3|49
1617954660000|2021-04-09 07:51:00|85581.1|85531.1|85580.5|85530.5|85582.2|85532.2|85580.1|85530.1|35
1617954670000|2021-04-09 07:51:10|85579.8|85529.8|85568|85518|85579.8|85535.7|85558.7|85517.7|45
1617954680000|2021-04-09 07:51:20|85568.1|85518.1|85567.8|85517.8|85569.7|85519.7|85567.7|85517.7|23
1617954690000|2021-04-09 07:51:30|85567.9|85517.9|85567.5|85517.5|85569|85519|85567.4|85517.4|19
1617954700000|2021-04-09 07:51:40|85568|85518|85560.7|85535.7|85568|85535.7|85557.3|85514.6|44
1617954710000|2021-04-09 07:51:50|85560.3|85535.3|85561.5|85536.5|85562.2|85537.2|85560.3|85535.3|26
1617954720000|2021-04-09 07:52:00|85561.4|85536.4|85565.6|85540.6|85566.1|85541.1|85560.7|85535.7|37
1617954730000|2021-04-09 07:52:10|85565.4|85540.4|85563.8|85538.8|85568.3|85543.3|85563.8|85538.8|43
1617954740000|2021-04-09 07:52:20|85564.8|85539.8|85564.2|85539.2|85566.2|85541.2|85563.1|85538.1|34
1617954750000|2021-04-09 07:52:30|85563.9|85538.9|85565.2|85540.2|85565.7|85540.7|85563.9|85538.9|28
1617954760000|2021-04-09 07:52:40|85565.1|85540.1|85557.1|85532.1|85565.8|85540.8|85554.1|85529.1|33
1617954770000|2021-04-09 07:52:50|85557|85532|85559.1|85534.1|85563.6|85538.6|85556.3|85531.3|40
1617954780000|2021-04-09 07:53:00|85560.1|85535.1|85558.9|85533.9|85561|85536|85558.2|85533.2|32
1617954790000|2021-04-09 07:53:10|85558.7|85533.7|85551.5|85526.5|85558.7|85533.7|85551.5|85526.5|25
1617954800000|2021-04-09 07:53:20|85551.6|85526.6|85552.1|85527.1|85552.3|85527.3|85549.8|85524.8|26
1617954810000|2021-04-09 07:53:30|85551.2|85526.2|85551.2|85526.2|85551.6|85526.6|85550.2|85525.2|22
1617954820000|2021-04-09 07:53:40|85551.6|85526.6|85551.1|85526.1|85552.1|85527.1|85549.9|85524.9|36
1617954830000|2021-04-09 07:53:50|85550.6|85525.6|85550.7|85525.7|85551.1|85526.1|85549.5|85524.5|28
1617954840000|2021-04-09 07:54:00|85551.2|85526.2|85561.9|85536.9|85562.1|85537.1|85550.3|85525.3|45
1617954850000|2021-04-09 07:54:10|85562.4|85537.4|85556.8|85531.8|85562.6|85537.6|85556.8|85531.8|40
1617954860000|2021-04-09 07:54:20|85556|85531|85543.3|85518.3|85562.7|85531|85542.6|85511.9|67
1617954870000|2021-04-09 07:54:30|85540.2|85515.2|85538.2|85513.2|85543.5|85518.5|85538|85513|46
1617954880000|2021-04-09 07:54:40|85539.4|85514.4|85538.6|85513.6|85553.1|85515.4|85538.1|85502|22
1617954890000|2021-04-09 07:54:50|85539|85514|85530.9|85505.9|85548.4|85514|85530.9|85492.6|58
1617954900000|2021-04-09 07:55:00|85531.2|85506.2|85515.7|85490.7|85533.5|85506.3|85515.7|85477.5|51
1617954910000|2021-04-09 07:55:10|85513.5|85488.5|85517.3|85467.3|85525.9|85489.6|85513.5|85467.3|42
1617954920000|2021-04-09 07:55:20|85519.8|85469.8|85520.4|85470.4|85522.3|85472.3|85518.4|85468.4|40
1617954930000|2021-04-09 07:55:30|85520.3|85470.3|85514.5|85464.5|85520.3|85470.3|85513.5|85463.5|52
1617954940000|2021-04-09 07:55:40|85514.7|85464.7|85513.2|85463.2|85514.9|85464.9|85512.7|85462.7|28
1617954950000|2021-04-09 07:55:50|85513|85463|85506.1|85456.1|85513.3|85475.3|85493.9|85455.7|45
1617954960000|2021-04-09 07:56:00|85506.2|85456.2|85487.3|85437.3|85506.2|85456.2|85483|85433|67
1617954970000|2021-04-09 07:56:10|85487.7|85437.7|85484.1|85434.1|85487.7|85437.7|85483.9|85433.9|56
1617954980000|2021-04-09 07:56:20|85484.3|85434.3|85471.8|85446.8|85485.2|85447.3|85466.2|85427.9|54
1617954990000|2021-04-09 07:56:30|85471|85446|85481|85431|85484.4|85446.7|85470.5|85430.9|42
1617955000000|2021-04-09 07:56:40|85482.4|85432.4|85474.6|85449.6|85489.1|85450.1|85473.9|85431.5|47
1617955010000|2021-04-09 07:56:50|85474|85449|85481.6|85431.6|85486.8|85451.4|85465.3|85430.6|50
1617955020000|2021-04-09 07:57:00|85482.6|85432.6|85473.1|85448.1|85482.6|85449.7|85471.2|85432.6|43
1617955030000|2021-04-09 07:57:10|85472.8|85447.8|85483.4|85433.4|85484.4|85447.8|85467.7|85431|41
1617955040000|2021-04-09 07:57:20|85483.2|85433.2|85478.4|85428.4|85485.8|85445.9|85465|85426.4|45
1617955050000|2021-04-09 07:57:30|85477.2|85427.2|85479.2|85429.2|85479.2|85429.2|85472.2|85422.2|47
1617955060000|2021-04-09 07:57:40|85466.8|85441.8|85478.3|85428.3|85478.3|85441.8|85461.1|85419.4|57
1617955070000|2021-04-09 07:57:50|85477.6|85427.6|85479.3|85429.3|85479.3|85440.6|85462.4|85423.2|60
1617955080000|2021-04-09 07:58:00|85478.9|85428.9|85478.6|85453.6|85485.5|85453.7|85469.7|85428.7|63
1617955090000|2021-04-09 07:58:10|85480.1|85455.1|85497.6|85447.6|85497.6|85458.4|85478|85440.8|53
1617955100000|2021-04-09 07:58:20|85496.5|85446.5|85498.8|85448.8|85501.4|85451.4|85495.7|85445.7|53
1617955110000|2021-04-09 07:58:30|85498.6|85448.6|85498.1|85448.1|85498.6|85448.6|85496.5|85446.5|27
1617955120000|2021-04-09 07:58:40|85496.8|85446.8|85490.3|85440.3|85497.4|85450.6|85474.6|85437.6|35
1617955130000|2021-04-09 07:58:50|85490|85440|85490.3|85440.3|85491.8|85441.8|85488.7|85438.7|36
1617955140000|2021-04-09 07:59:00|85490.5|85440.5|85472.9|85447.9|85490.5|85448.2|85468.4|85433|49
1617955150000|2021-04-09 07:59:10|85472.2|85447.2|85488|85438|85492.3|85453.6|85471.8|85435.9|57
1617955160000|2021-04-09 07:59:20|85487.8|85437.8|85492.2|85442.2|85492.2|85454|85476.1|85436.8|45
1617955170000|2021-04-09 07:59:30|85492.5|85442.5|85492.2|85442.2|85493|85443|85491.4|85441.4|41
1617955180000|2021-04-09 07:59:40|85492.5|85442.5|85478.2|85453.2|85492.5|85453.5|85471.7|85438.1|42
1617955190000|2021-04-09 07:59:50|85478.9|85453.9|85484.1|85434.1|85492.9|85453.9|85473.3|85434.1|52
1617955200000|2021-04-09 08:00:00|85486|85436|85465.9|85440.9|85491.5|85458.9|85461.3|85422.5|71
1617955210000|2021-04-09 08:00:10|85466.7|85441.7|85484|85434|85484.8|85443.8|85466.2|85432|55
1617955220000|2021-04-09 08:00:20|85483.8|85433.8|85489.6|85439.6|85494.3|85454.6|85475.1|85433.8|52
1617955230000|2021-04-09 08:00:30|85489.5|85439.5|85505|85455|85507.1|85457.1|85489.5|85439.5|61
1617955240000|2021-04-09 08:00:40|85504.8|85454.8|85499.5|85474.5|85508.1|85477.5|85495.5|85454.5|41
1617955250000|2021-04-09 08:00:50|85500.5|85475.5|85505.6|85455.6|85515.1|85476.9|85492.7|85455.6|51
1617955260000|2021-04-09 08:01:00|85507.7|85457.7|85508.7|85458.7|85512|85462|85505.1|85455.1|48
1617955270000|2021-04-09 08:01:10|85507.1|85457.1|85501|85451|85507.3|85464.5|85486|85449.7|40
1617955280000|2021-04-09 08:01:20|85500.4|85450.4|85490.8|85440.8|85502.2|85461.4|85486.4|85440.7|45
1617955290000|2021-04-09 08:01:30|85490.5|85440.5|85491.8|85441.8|85492.2|85442.2|85490.4|85440.4|25
1617955300000|2021-04-09 08:01:40|85491.2|85441.2|85486.1|85436.1|85491.6|85450.1|85471.5|85434.8|50
1617955310000|2021-04-09 08:01:50|85486.2|85436.2|85498.6|85448.6|85498.6|85456|85475.4|85436.2|46
1617955320000|2021-04-09 08:02:00|85498.3|85448.3|85489.7|85464.7|85502.5|85464.7|85478.6|85441.3|68
1617955330000|2021-04-09 08:02:10|85490|85465|85499.2|85474.2|85510.7|85474.5|85489.5|85454.7|50
1617955340000|2021-04-09 08:02:20|85499.7|85474.7|85512.7|85462.7|85514.4|85476.4|85498.2|85462.2|45
1617955350000|2021-04-09 08:02:30|85511.5|85461.5|85506.7|85481.7|85521|85484.2|85504.3|85461.3|53
1617955360000|2021-04-09 08:02:40|85506.8|85481.8|85519.2|85469.2|85525.5|85487.1|85506.5|85469.2|48
1617955370000|2021-04-09 08:02:50|85519.1|85469.1|85532.1|85482.1|85534.6|85492.6|85506.8|85468.9|50
1617955380000|2021-04-09 08:03:00|85519.8|85494.8|85531|85506|85548.3|85509.2|85519|85486.3|62
1617955390000|2021-04-09 08:03:10|85530.6|85505.6|85526.7|85501.7|85546.2|85506.8|85525.9|85489.2|44
1617955400000|2021-04-09 08:03:20|85526.8|85501.8|85532.2|85482.2|85540.9|85502.6|85517.5|85481.7|50
1617955410000|2021-04-09 08:03:30|85519.4|85494.4|85522.4|85472.4|85532.8|85495|85506.6|85468.7|60
1617955420000|2021-04-09 08:03:40|85520.8|85470.8|85513.5|85488.5|85525.7|85488.5|85508.5|85470|41
1617955430000|2021-04-09 08:03:50|85513.9|85488.9|85517.4|85492.4|85532.3|85495.3|85513.9|85481|42
1617955440000|2021-04-09 08:04:00|85517.5|85492.5|85511.5|85486.5|85526.5|85492.5|85510.2|85472.5|44
1617955450000|2021-04-09 08:04:10|85511.3|85486.3|85525.9|85475.9|85526.3|85487.4|85511.3|85475.2|26
1617955460000|2021-04-09 08:04:20|85526.3|85476.3|85530.3|85480.3|85534.3|85495.8|85513|85475.6|45
1617955470000|2021-04-09 08:04:30|85530.9|85480.9|85526.1|85476.1|85530.9|85489.9|85508|85471.1|48
1617955480000|2021-04-09 08:04:40|85526.5|85476.5|85516.4|85491.4|85531.8|85494.2|85514.2|85476.5|40
1617955490000|2021-04-09 08:04:50|85516.3|85491.3|85517.8|85492.8|85528.7|85494.7|85512.3|85476.4|36
1617955500000|2021-04-09 08:05:00|85529.4|85479.4|85528.3|85478.3|85530.1|85480.1|85528|85478|34
1617955510000|2021-04-09 08:05:10|85528.2|85478.2|85520.4|85495.4|85536.8|85497.9|85515.9|85478.2|45
1617955520000|2021-04-09 08:05:20|85519.5|85494.5|85517.9|85492.9|85519.8|85494.8|85517.3|85492.3|22
1617955530000|2021-04-09 08:05:30|85519|85494|85523.5|85498.5|85526.9|85501.9|85518.3|85493.3|38
1617955540000|2021-04-09 08:05:40|85523.1|85498.1|85519.7|85494.7|85533.7|85499.6|85514.5|85482.1|45
1617955550000|2021-04-09 08:05:50|85517.1|85492.1|85514.2|85489.2|85523|85498|85513.6|85488.6|39
1617955560000|2021-04-09 08:06:00|85514.9|85489.9|85503.1|85478.1|85527.3|85490.8|85500.9|85474.9|68
1617955570000|2021-04-09 08:06:10|85502.5|85477.5|85495.8|85470.8|85503.8|85478.8|85495.5|85470.5|48
1617955580000|2021-04-09 08:06:20|85495|85470|85492.9|85467.9|85497.3|85472.3|85491.8|85466.8|44
1617955590000|2021-04-09 08:06:30|85493.4|85468.4|85492.5|85467.5|85494.5|85469.5|85490.4|85465.4|44
1617955600000|2021-04-09 08:06:40|85492.4|85467.4|85486.7|85461.7|85499.1|85467.5|85484.6|85446.6|49
1617955610000|2021-04-09 08:06:50|85485.9|85460.9|85485.3|85460.3|85489.1|85464.1|85480|85455|40
1617955620000|2021-04-09 08:07:00|85485.1|85460.1|85486.1|85461.1|85490.4|85465.4|85485.1|85460.1|42
1617955630000|2021-04-09 08:07:10|85486|85461|85485.8|85460.8|85488.8|85463.8|85478.1|85453.1|46
1617955640000|2021-04-09 08:07:20|85486|85461|85490.9|85465.9|85497.5|85466.5|85480.3|85447.5|33
1617955650000|2021-04-09 08:07:30|85488.3|85463.3|85494.5|85469.5|85494.5|85469.5|85488.1|85463.1|35
1617955660000|2021-04-09 08:07:40|85494.1|85469.1|85495.8|85470.8|85506.8|85470.8|85490.4|85453.6|27
1617955670000|2021-04-09 08:07:50|85495.7|85470.7|85495.1|85470.1|85498.1|85473.1|85494.2|85469.2|25
1617955680000|2021-04-09 08:08:00|85494.8|85469.8|85502.5|85477.5|85507|85477.7|85491.4|85456|53
1617955690000|2021-04-09 08:08:10|85500.2|85475.2|85504|85479|85506.1|85481.1|85498.5|85473.5|48
1617955700000|2021-04-09 08:08:20|85502|85477|85506.6|85481.6|85508.9|85483.9|85500.2|85475.2|30
1617955710000|2021-04-09 08:08:30|85507.2|85482.2|85508.1|85483.1|85509.7|85484.7|85504.1|85479.1|31
1617955720000|2021-04-09 08:08:40|85508.2|85483.2|85508.2|85483.2|85509.9|85484.9|85507.7|85482.7|29
1617955730000|2021-04-09 08:08:50|85508.5|85483.5|85498.7|85473.7|85508.5|85483.5|85498.7|85473.7|56
1617955740000|2021-04-09 08:09:00|85499.3|85474.3|85496.1|85471.1|85499.3|85474.3|85494.6|85469.6|36
1617955750000|2021-04-09 08:09:10|85496.4|85471.4|85501.3|85476.3|85503.3|85478.3|85495.8|85470.8|32
1617955760000|2021-04-09 08:09:20|85502.1|85477.1|85498.4|85473.4|85502.4|85477.4|85497.6|85472.6|34
1617955770000|2021-04-09 08:09:30|85497.8|85472.8|85503.8|85478.8|85506.3|85481.3|85497.4|85472.4|41
1617955780000|2021-04-09 08:09:40|85504|85479|85512.2|85487.2|85512.5|85487.5|85503.4|85478.4|41
1617955790000|2021-04-09 08:09:50|85511.7|85486.7|85501.8|85476.8|85512|85487|85501.8|85476.8|36
1617955800000|2021-04-09 08:10:00|85503.7|85478.7|85510.5|85485.5|85510.5|85485.5|85502.8|85477.8|36
1617955810000|2021-04-09 08:10:10|85510.8|85485.8|85517.7|85492.7|85517.8|85492.8|85510.1|85485.1|40
1617955820000|2021-04-09 08:10:20|85517.9|85492.9|85519.2|85494.2|85520.1|85495.1|85516.5|85491.5|26
1617955830000|2021-04-09 08:10:30|85518.9|85493.9|85512.5|85487.5|85529.8|85496.8|85512.5|85478|37
1617955840000|2021-04-09 08:10:40|85511.8|85486.8|85526.4|85476.4|85526.4|85488.1|85511.8|85474.2|14
1617955850000|2021-04-09 08:10:50|85526.7|85476.7|85545.6|85495.6|85545.9|85506.8|85517.8|85476.4|59
1617955860000|2021-04-09 08:11:00|85545.5|85495.5|85532.2|85507.2|85548.9|85511.9|85530.6|85492.1|47
1617955870000|2021-04-09 08:11:10|85532.1|85507.1|85535.5|85510.5|85550.7|85510.8|85531.4|85492|46
1617955880000|2021-04-09 08:11:20|85535.1|85510.1|85548.5|85498.5|85548.6|85510.2|85533.2|85493.6|35
1617955890000|2021-04-09 08:11:30|85548.2|85498.2|85550.4|85500.4|85552.4|85502.4|85545.5|85495.5|44
1617955900000|2021-04-09 08:11:40|85550.1|85500.1|85537.1|85512.1|85551.1|85513.9|85536|85499.9|37
1617955910000|2021-04-09 08:11:50|85537.9|85512.9|85541.7|85516.7|85555|85517.6|85536|85500.5|46
1617955920000|2021-04-09 08:12:00|85554|85504|85527.6|85502.6|85555.2|85515|85526.9|85492.1|56
1617955930000|2021-04-09 08:12:10|85526.4|85501.4|85524.6|85499.6|85527.8|85502.8|85524.3|85499.3|39
1617955940000|2021-04-09 08:12:20|85525|85500|85526.7|85501.7|85529|85504|85524.4|85499.4|33
1617955950000|2021-04-09 08:12:30|85526.5|85501.5|85530.9|85480.9|85537|85504.9|85518.3|85480.9|45
1617955960000|2021-04-09 08:12:40|85531.6|85481.6|85527.6|85477.6|85534.8|85491.9|85513|85476.2|45
1617955970000|2021-04-09 08:12:50|85527.9|85477.9|85527.2|85477.2|85528.3|85478.3|85526.7|85476.7|21
1617955980000|2021-04-09 08:13:00|85527|85477|85510.4|85485.4|85528.1|85490.6|85508.6|85471.6|36
1617955990000|2021-04-09 08:13:10|85510.2|85485.2|85532.1|85482.1|85533.3|85494|85510.2|85476.1|43
1617956000000|2021-04-09 08:13:20|85532.2|85482.2|85525.5|85500.5|85533.7|85502.3|85520.1|85481.8|50
1617956010000|2021-04-09 08:13:30|85525.1|85500.1|85538.2|85488.2|85538.2|85501.5|85524.4|85486.5|26
1617956020000|2021-04-09 08:13:40|85538.5|85488.5|85530.1|85505.1|85541.5|85505.5|85527|85488.5|27
1617956030000|2021-04-09 08:13:50|85530.5|85505.5|85539|85489|85539.3|85505.5|85525.5|85489|46
1617956040000|2021-04-09 08:14:00|85538.5|85488.5|85537.3|85512.3|85541.8|85513|85529.5|85488.5|43
1617956050000|2021-04-09 08:14:10|85536.6|85511.6|85533.5|85508.5|85551|85513.6|85529.9|85500.6|50
1617956060000|2021-04-09 08:14:20|85533.8|85508.8|85531.8|85506.8|85535.2|85510.2|85531.4|85506.4|40
1617956070000|2021-04-09 08:14:30|85531.9|85506.9|85530.9|85505.9|85533.6|85508.6|85529.8|85504.8|22
1617956080000|2021-04-09 08:14:40|85530.7|85505.7|85530|85505|85533.1|85508.1|85529|85504|43
1617956090000|2021-04-09 08:14:50|85533.1|85508.1|85527.9|85502.9|85533.1|85508.1|85518.7|85493.7|49
1617956100000|2021-04-09 08:15:00|85528|85503|85542.9|85492.9|85546.1|85507.7|85523.6|85492.9|49
1617956110000|2021-04-09 08:15:10|85542.2|85492.2|85534.3|85509.3|85542.5|85509.3|85530.7|85492.2|36
1617956120000|2021-04-09 08:15:20|85533.4|85508.4|85532.6|85507.6|85534.6|85509.6|85531.6|85506.6|34
1617956130000|2021-04-09 08:15:30|85532.5|85507.5|85532.2|85507.2|85533|85508|85531.9|85506.9|24
1617956140000|2021-04-09 08:15:40|85532.4|85507.4|85525.4|85500.4|85534.9|85509.9|85525.4|85500.4|38
1617956150000|2021-04-09 08:15:50|85527.1|85502.1|85526.7|85501.7|85528|85503|85523.4|85498.4|38
1617956160000|2021-04-09 08:16:00|85526.9|85501.9|85522.7|85497.7|85529.6|85504.6|85522.2|85497.2|26
1617956170000|2021-04-09 08:16:10|85520.1|85495.1|85520.5|85495.5|85522.2|85497.2|85518.2|85493.2|36
1617956180000|2021-04-09 08:16:20|85521.3|85496.3|85518.1|85493.1|85525.9|85500.9|85517.9|85492.9|30
1617956190000|2021-04-09 08:16:30|85518.9|85493.9|85520|85495|85524.8|85499.8|85518.5|85493.5|34
1617956200000|2021-04-09 08:16:40|85520.4|85495.4|85522.2|85497.2|85522.3|85497.3|85520.1|85495.1|19
1617956210000|2021-04-09 08:16:50|85522.5|85497.5|85526.8|85501.8|85536.7|85502.7|85522.1|85485.2|34
1617956220000|2021-04-09 08:17:00|85527.1|85502.1|85523|85498|85527.1|85502.1|85518.6|85493.6|56
1617956230000|2021-04-09 08:17:10|85522.9|85497.9|85527|85502|85527.1|85502.1|85521.4|85496.4|31
1617956240000|2021-04-09 08:17:20|85526.3|85501.3|85526.4|85501.4|85530.9|85505.9|85525.3|85500.3|41
1617956250000|2021-04-09 08:17:30|85526.9|85501.9|85523.4|85498.4|85536.7|85502.3|85522.2|85486.7|47
1617956260000|2021-04-09 08:17:40|85523|85498|85527.3|85502.3|85528|85503|85523|85498|24
1617956270000|2021-04-09 08:17:50|85527.2|85502.2|85530.9|85505.9|85530.9|85505.9|85526.6|85501.6|23
1617956280000|2021-04-09 08:18:00|85530.5|85505.5|85535.7|85510.7|85551.1|85512.7|85527.6|85496.9|44
1617956290000|2021-04-09 08:18:10|85535.6|85510.6|85538.2|85513.2|85538.5|85513.5|85535.6|85510.6|33
1617956300000|2021-04-09 08:18:20|85538.1|85513.1|85532|85507|85538.1|85513.1|85530.9|85505.9|43
1617956310000|2021-04-09 08:18:30|85532.1|85507.1|85534.1|85509.1|85536|85511|85530.3|85505.3|41
1617956320000|2021-04-09 08:18:40|85534.4|85509.4|85536.7|85511.7|85538.5|85513.5|85533.9|85508.9|37
1617956330000|2021-04-09 08:18:50|85536.6|85511.6|85523.6|85498.6|85551|85514.3|85520.8|85485.7|42
1617956340000|2021-04-09 08:19:00|85523.7|85498.7|85516.2|85491.2|85528.2|85498.7|85513.9|85476|57
1617956350000|2021-04-09 08:19:10|85516.6|85491.6|85512.8|85487.8|85517|85492|85510.8|85485.8|49
1617956360000|2021-04-09 08:19:20|85513.4|85488.4|85516.2|85491.2|85519.2|85494.2|85513.4|85488.4|50
1617956370000|2021-04-09 08:19:30|85516.3|85491.3|85522.1|85497.1|85534.3|85497.7|85516|85480.5|49
1617956380000|2021-04-09 08:19:40|85521.9|85496.9|85526.1|85501.1|85541.3|85512.8|85521.6|85490.5|54
1617956390000|2021-04-09 08:19:50|85525.9|85500.9|85538.6|85488.6|85538.8|85500.9|85523.3|85486.8|30
1617956400000|2021-04-09 08:20:00|85536.4|85486.4|85525.1|85500.1|85536.5|85500.9|85523.6|85486.4|44
1617956410000|2021-04-09 08:20:10|85524.8|85499.8|85530.2|85505.2|85543.2|85506.7|85524|85490.1|45
1617956420000|2021-04-09 08:20:20|85530|85505|85534.7|85509.7|85549.4|85511.5|85530|85497.7|37
1617956430000|2021-04-09 08:20:30|85535.1|85510.1|85531.5|85506.5|85544.2|85510.1|85528.8|85493.3|43
1617956440000|2021-04-09 08:20:40|85531.6|85506.6|85539.7|85514.7|85542|85517|85531.6|85506.6|50
1617956450000|2021-04-09 08:20:50|85539.3|85514.3|85540.5|85515.5|85542.2|85517.2|85533.3|85508.3|45
1617956460000|2021-04-09 08:21:00|85541.3|85516.3|85541.2|85516.2|85541.6|85516.6|85535.8|85510.8|26
1617956470000|2021-04-09 08:21:10|85538.2|85513.2|85551.4|85526.4|85554.2|85529.2|85534|85509|49
1617956480000|2021-04-09 08:21:20|85551.8|85526.8|85552.5|85527.5|85569.3|85534.6|85551.4|85519.3|47
1617956490000|2021-04-09 08:21:30|85553|85528|85530.6|85505.6|85557.3|85528.1|85530.4|85505.4|49
1617956500000|2021-04-09 08:21:40|85530.4|85505.4|85533.8|85508.8|85533.8|85508.8|85529.9|85504.9|40
1617956510000|2021-04-09 08:21:50|85534.3|85509.3|85540.3|85515.3|85541.1|85516.1|85534.3|85509.3|40
1617956520000|2021-04-09 08:22:00|85540.5|85515.5|85552.9|85527.9|85563.5|85528.7|85540.3|85511.3|43
1617956530000|2021-04-09 08:22:10|85553.3|85528.3|85550.5|85525.5|85561.6|85528.3|85545|85511.6|37
1617956540000|2021-04-09 08:22:20|85550.6|85525.6|85545.9|85520.9|85550.6|85525.6|85545.3|85520.3|41
1617956550000|2021-04-09 08:22:30|85546.3|85521.3|85542.9|85517.9|85546.3|85521.3|85541.1|85516.1|40
1617956560000|2021-04-09 08:22:40|85543.8|85518.8|85547|85522|85547.9|85522.9|85543.8|85518.8|36
1617956570000|2021-04-09 08:22:50|85547.1|85522.1|85543.9|85518.9|85547.1|85522.1|85541.6|85516.6|25
1617956580000|2021-04-09 08:23:00|85543.3|85518.3|85540.6|85515.6|85543.3|85518.3|85540.6|85515.6|24
1617956590000|2021-04-09 08:23:10|85540.5|85515.5|85531.6|85506.6|85542.4|85517.4|85530.9|85505.9|41
1617956600000|2021-04-09 08:23:20|85530.6|85505.6|85530.1|85505.1|85542.3|85507|85524.7|85488.9|42
1617956610000|2021-04-09 08:23:30|85529|85504|85528.7|85503.7|85531.9|85506.9|85527.6|85502.6|40
1617956620000|2021-04-09 08:23:40|85529.3|85504.3|85522.4|85497.4|85529.3|85504.3|85521.4|85496.4|39
1617956630000|2021-04-09 08:23:50|85524.1|85499.1|85523.1|85498.1|85526.8|85501.8|85522.3|85497.3|53
1617956640000|2021-04-09 08:24:00|85523.5|85498.5|85511.3|85486.3|85537.3|85504.5|85510.9|85474.3|57
1617956650000|2021-04-09 08:24:10|85511|85486|85508.3|85483.3|85511.3|85486.3|85507.8|85482.8|31
1617956660000|2021-04-09 08:24:20|85508.1|85483.1|85508.6|85483.6|85526.2|85488.6|85508.1|85470.9|43
1617956670000|2021-04-09 08:24:30|85508.7|85483.7|85509.3|85484.3|85511|85486|85508.1|85483.1|37
1617956680000|2021-04-09 08:24:40|85509.1|85484.1|85518|85493|85519.7|85494.7|85504|85479|48
1617956690000|2021-04-09 08:24:50|85518.1|85493.1|85510|85485|85527.9|85493.1|85507.5|85473.8|37
1617956700000|2021-04-09 08:25:00|85510.5|85485.5|85514|85489|85531.4|85492.9|85510.5|85479.2|47
1617956710000|2021-04-09 08:25:10|85512.4|85487.4|85509.5|85484.5|85512.4|85487.4|85507|85482|44
1617956720000|2021-04-09 08:25:20|85509.7|85484.7|85515.2|85490.2|85515.2|85490.2|85509.1|85484.1|34
1617956730000|2021-04-09 08:25:30|85515.1|85490.1|85517.3|85492.3|85518.3|85493.3|85515.1|85490.1|35
1617956740000|2021-04-09 08:25:40|85516.3|85491.3|85519.1|85494.1|85519.1|85494.1|85516.1|85491.1|13
1617956750000|2021-04-09 08:25:50|85520.5|85495.5|85517.7|85492.7|85520.5|85495.5|85515.9|85490.9|30
1617956760000|2021-04-09 08:26:00|85518.5|85493.5|85518.5|85493.5|85519.1|85494.1|85518|85493|19
1617956770000|2021-04-09 08:26:10|85518.3|85493.3|85519.2|85494.2|85519.4|85494.4|85518|85493|11
1617956780000|2021-04-09 08:26:20|85519.1|85494.1|85525.1|85500.1|85537.3|85500.1|85519|85485.5|25
1617956790000|2021-04-09 08:26:30|85524.9|85499.9|85534|85509|85546.2|85509.3|85523.7|85493.9|44
1617956800000|2021-04-09 08:26:40|85533.7|85508.7|85534.5|85509.5|85549.3|85513.3|85533.7|85496.2|38
1617956810000|2021-04-09 08:26:50|85534.6|85509.6|85530.3|85505.3|85543.2|85510.5|85527.6|85491.3|21
1617956820000|2021-04-09 08:27:00|85529.6|85504.6|85533.7|85508.7|85534.9|85509.9|85529.6|85504.6|45
1617956830000|2021-04-09 08:27:10|85533.9|85508.9|85533.8|85508.8|85535.9|85510.9|85533|85508|35
1617956840000|2021-04-09 08:27:20|85533.9|85508.9|85529.9|85504.9|85534.2|85509.2|85529.2|85504.2|25
1617956850000|2021-04-09 08:27:30|85529.8|85504.8|85556.1|85506.1|85556.1|85516.9|85527.8|85493.4|50
1617956860000|2021-04-09 08:27:40|85556.5|85506.5|85557.1|85507.1|85559.3|85509.3|85549.4|85499.4|37
1617956870000|2021-04-09 08:27:50|85557.3|85507.3|85559.1|85509.1|85559.8|85509.8|85555.8|85505.8|25
1617956880000|2021-04-09 08:28:00|85558.9|85508.9|85557.8|85507.8|85559.7|85509.7|85557.4|85507.4|35
1617956890000|2021-04-09 08:28:10|85557.7|85507.7|85557.7|85507.7|85558.7|85508.7|85557.2|85507.2|28
1617956900000|2021-04-09 08:28:20|85557.8|85507.8|85545.3|85520.3|85561.3|85520.4|85544.1|85505.7|38
1617956910000|2021-04-09 08:28:30|85547.8|85522.8|85539.9|85514.9|85562.2|85522.8|85539.1|85507.6|37
1617956920000|2021-04-09 08:28:40|85539.1|85514.1|85559.1|85509.1|85560.6|85521.7|85539.1|85507.3|39
1617956930000|2021-04-09 08:28:50|85559.4|85509.4|85561.1|85511.1|85561.1|85524|85546.1|85504.2|39
1617956940000|2021-04-09 08:29:00|85560.7|85510.7|85548|85523|85562.5|85524.6|85547.9|85509.4|31
1617956950000|2021-04-09 08:29:10|85548.7|85523.7|85561.3|85511.3|85561.3|85525.2|85548.7|85510.4|15
1617956960000|2021-04-09 08:29:20|85561.2|85511.2|85566.1|85516.1|85567.3|85517.3|85560.8|85510.8|39
1617956970000|2021-04-09 08:29:30|85566.8|85516.8|85566.7|85516.7|85570|85520|85566.1|85516.1|43
1617956980000|2021-04-09 08:29:40|85567|85517|85561|85511|85567|85521.6|85545.8|85509|37
1617956990000|2021-04-09 08:29:50|85560.5|85510.5|85561.7|85511.7|85561.9|85511.9|85559.8|85509.8|22
1617957000000|2021-04-09 08:30:00|85561.2|85511.2|85545.9|85520.9|85561.6|85524|85545.5|85508.1|37
1617957010000|2021-04-09 08:30:10|85546.4|85521.4|85562.3|85512.3|85563.4|85523|85545.6|85509.9|33
1617957020000|2021-04-09 08:30:20|85562.5|85512.5|85551.4|85526.4|85563.3|85526.4|85543.3|85507.9|34
1617957030000|2021-04-09 08:30:30|85551.5|85526.5|85566.1|85516.1|85567.5|85529|85547.9|85515|34
1617957040000|2021-04-09 08:30:40|85567.8|85517.8|85559.7|85509.7|85567.8|85517.8|85559.3|85509.3|39
1617957050000|2021-04-09 08:30:50|85559.3|85509.3|85557.1|85507.1|85562.8|85512.8|85557.1|85507.1|32
1617957060000|2021-04-09 08:31:00|85555|85505|85543.1|85518.1|85558.3|85519.5|85541.1|85502.6|47
1617957070000|2021-04-09 08:31:10|85543.3|85518.3|85544.6|85519.6|85544.6|85519.6|85542.2|85517.2|26
1617957080000|2021-04-09 08:31:20|85544.5|85519.5|85540.3|85515.3|85544.5|85519.5|85539.8|85514.8|22
1617957090000|2021-04-09 08:31:30|85539.9|85514.9|85539.5|85514.5|85539.9|85514.9|85535.8|85510.8|44
1617957100000|2021-04-09 08:31:40|85539.1|85514.1|85532.1|85507.1|85539.4|85514.4|85530.4|85505.4|38
1617957110000|2021-04-09 08:31:50|85532.2|85507.2|85538|85513|85539.7|85514.7|85532.2|85507.2|31
1617957120000|2021-04-09 08:32:00|85539.2|85514.2|85538.1|85513.1|85540.7|85515.7|85537.5|85512.5|45
1617957130000|2021-04-09 08:32:10|85538.2|85513.2|85544|85519|85544|85519|85535.8|85510.8|45
1617957140000|2021-04-09 08:32:20|85542.3|85517.3|85542.5|85517.5|85556.5|85520.9|85540.9|85506.5|44
1617957150000|2021-04-09 08:32:30|85542.9|85517.9|85553|85503|85553.3|85518.4|85540|85502.5|29
1617957160000|2021-04-09 08:32:40|85551.8|85501.8|85538.3|85513.3|85551.8|85516.4|85536.5|85501.8|34
1617957170000|2021-04-09 08:32:50|85539|85514|85540.1|85515.1|85551.2|85515.6|85534.9|85496.7|46
1617957180000|2021-04-09 08:33:00|85540.5|85515.5|85543.4|85518.4|85543.8|85518.8|85538.7|85513.7|49
1617957190000|2021-04-09 08:33:10|85543.1|85518.1|85545.8|85520.8|85558.2|85523.1|85541.6|85507.3|48
1617957200000|2021-04-09 08:33:20|85546.3|85521.3|85547.8|85522.8|85560.2|85524|85545.3|85509.9|54
1617957210000|2021-04-09 08:33:30|85547.5|85522.5|85547.6|85522.6|85560|85522.9|85544.3|85508.5|43
1617957220000|2021-04-09 08:33:40|85547.4|85522.4|85548.7|85523.7|85560.6|85525.8|85547.4|85509.2|42
1617957230000|2021-04-09 08:33:50|85547.4|85522.4|85544.9|85519.9|85558.9|85523.9|85544.1|85506.8|36
1617957240000|2021-04-09 08:34:00|85545.7|85520.7|85549.7|85524.7|85550.9|85525.9|85544.3|85519.3|40
1617957250000|2021-04-09 08:34:10|85547|85522|85550.9|85500.9|85551.5|85522|85538.5|85497.8|44
1617957260000|2021-04-09 08:34:20|85549.4|85499.4|85543.9|85493.9|85550.5|85512.8|85530.4|85493.2|40
1617957270000|2021-04-09 08:34:30|85544.2|85494.2|85530.1|85505.1|85546|85509.4|85529|85493.8|46
1617957280000|2021-04-09 08:34:40|85529.6|85504.6|85529.8|85504.8|85530.6|85505.6|85528.8|85503.8|24
1617957290000|2021-04-09 08:34:50|85531.1|85506.1|85531.7|85506.7|85533.7|85508.7|85529.7|85504.7|31
1617957300000|2021-04-09 08:35:00|85531.4|85506.4|85528.9|85503.9|85534.4|85509.4|85527.3|85502.3|57
1617957310000|2021-04-09 08:35:10|85528.8|85503.8|85529.8|85504.8|85530|85505|85528|85503|24
1617957320000|2021-04-09 08:35:20|85529.5|85504.5|85535.6|85510.6|85535.6|85510.6|85524.3|85499.3|40
1617957330000|2021-04-09 08:35:30|85534.5|85509.5|85531.4|85506.4|85535.8|85510.8|85531.4|85506.4|22
1617957340000|2021-04-09 08:35:40|85530.2|85505.2|85539.7|85489.7|85540.3|85505.8|85525.4|85487.1|40
1617957350000|2021-04-09 08:35:50|85539.9|85489.9|85524.2|85499.2|85540.5|85502.3|85523|85489.7|37
1617957360000|2021-04-09 08:36:00|85524.3|85499.3|85523|85498|85526.3|85501.3|85522.5|85497.5|32
1617957370000|2021-04-09 08:36:10|85522.9|85497.9|85534|85484|85536.7|85497.9|85517.3|85476.5|50
1617957380000|2021-04-09 08:36:20|85534.4|85484.4|85536.9|85486.9|85538|85500.8|85522.3|85483.2|37
1617957390000|2021-04-09 08:36:30|85537|85487|85534.9|85509.9|85537|85510.5|85524.4|85487|35
1617957400000|2021-04-09 08:36:40|85534.2|85509.2|85533.6|85508.6|85535.5|85510.5|85533.4|85508.4|25
1617957410000|2021-04-09 08:36:50|85534|85509|85533.2|85508.2|85536.2|85511.2|85532.8|85507.8|29
1617957420000|2021-04-09 08:37:00|85532.8|85507.8|85539.4|85514.4|85541.9|85516.9|85532.8|85507.8|54
1617957430000|2021-04-09 08:37:10|85539.7|85514.7|85551.6|85501.6|85557|85520.9|85539.7|85500.7|36
1617957440000|2021-04-09 08:37:20|85550.9|85500.9|85537.6|85512.6|85551.7|85516.2|85537|85498.7|37
1617957450000|2021-04-09 08:37:30|85537.4|85512.4|85535.9|85510.9|85549.4|85512.4|85534.9|85498.2|39
1617957460000|2021-04-09 08:37:40|85535.7|85510.7|85535.1|85510.1|85548.3|85510.7|85531.7|85493.8|35
1617957470000|2021-04-09 08:37:50|85534.2|85509.2|85549|85499|85549.1|85510.5|85533.8|85497.5|14
1617957480000|2021-04-09 08:38:00|85548.8|85498.8|85542.8|85517.8|85555.2|85520.9|85538.6|85498.8|45
1617957490000|2021-04-09 08:38:10|85543.1|85518.1|85546.7|85521.7|85557.8|85523.1|85543.1|85506.9|24
1617957500000|2021-04-09 08:38:20|85546.8|85521.8|85551.6|85526.6|85560.1|85526.6|85546.6|85509.2|25
1617957510000|2021-04-09 08:38:30|85550.9|85525.9|85543.3|85518.3|85560.8|85528.1|85543.3|85506.3|41
1617957520000|2021-04-09 08:38:40|85556.8|85506.8|85543|85518|85556.8|85518.1|85542.7|85503.8|24
1617957530000|2021-04-09 08:38:50|85543.1|85518.1|85554.3|85504.3|85554.8|85518.1|85542.7|85503.9|20
1617957540000|2021-04-09 08:39:00|85554.5|85504.5|85551.2|85501.2|85554.6|85504.6|85548.6|85498.6|36
1617957550000|2021-04-09 08:39:10|85551.1|85501.1|85535.2|85485.2|85551.3|85501.3|85522.2|85484.1|40
1617957560000|2021-04-09 08:39:20|85535.1|85485.1|85527.6|85502.6|85535.3|85503.9|85520.8|85483.4|47
1617957570000|2021-04-09 08:39:30|85528.9|85503.9|85540.5|85490.5|85543|85504.2|85526.3|85488.8|23
1617957580000|2021-04-09 08:39:40|85540.8|85490.8|85535.4|85485.4|85542.1|85492.1|85530.1|85480.1|49
1617957590000|2021-04-09 08:39:50|85536.5|85486.5|85523.8|85498.8|85539|85500.3|85522.5|85482.9|49
1617957600000|2021-04-09 08:40:00|85522.4|85497.4|85541.5|85491.5|85543.1|85502.2|85522.4|85486.8|46
1617957610000|2021-04-09 08:40:10|85541.6|85491.6|85533.2|85508.2|85541.7|85509.7|85523.8|85490|50
1617957620000|2021-04-09 08:40:20|85534.4|85509.4|85540.9|85515.9|85556.7|85519.7|85532.4|85504.5|49
1617957630000|2021-04-09 08:40:30|85541.1|85516.1|85541.3|85516.3|85557|85519.5|85541|85504.5|33
1617957640000|2021-04-09 08:40:40|85541.7|85516.7|85545.3|85520.3|85546.8|85521.8|85537.8|85512.8|46
1617957650000|2021-04-09 08:40:50|85545.4|85520.4|85549.9|85524.9|85550.3|85525.3|85544.4|85519.4|35
1617957660000|2021-04-09 08:41:00|85550.6|85525.6|85552.1|85527.1|85552.1|85527.1|85546.2|85521.2|48
1617957670000|2021-04-09 08:41:10|85551|85526|85546.6|85521.6|85551|85526|85546.4|85521.4|41
1617957680000|2021-04-09 08:41:20|85546.1|85521.1|85545.8|85520.8|85553|85528|85544.9|85519.9|39
1617957690000|2021-04-09 08:41:30|85545.5|85520.5|85551.3|85526.3|85553|85528|85543.8|85518.8|54
1617957700000|2021-04-09 08:41:40|85551.2|85526.2|85555.9|85530.9|85558.6|85533.6|85551.1|85526.1|39
1617957710000|2021-04-09 08:41:50|85554.3|85529.3|85554.1|85529.1|85555.8|85530.8|85553.4|85528.4|31
1617957720000|2021-04-09 08:42:00|85554.6|85529.6|85557.4|85532.4|85560.3|85535.3|85554.6|85529.6|37
1617957730000|2021-04-09 08:42:10|85556.9|85531.9|85557.8|85532.8|85557.8|85532.8|85556.4|85531.4|22
1617957740000|2021-04-09 08:42:20|85557.9|85532.9|85561.9|85536.9|85563.3|85538.3|85557.8|85532.8|45
1617957750000|2021-04-09 08:42:30|85562.2|85537.2|85562.7|85537.7|85563.7|85538.7|85560.2|85535.2|37
1617957760000|2021-04-09 08:42:40|85563.1|85538.1|85562.9|85537.9|85563.7|85538.7|85562.4|85537.4|13
1617957770000|2021-04-09 08:42:50|85563|85538|85557.6|85532.6|85563.4|85538.4|85557.6|85532.6|31
1617957780000|2021-04-09 08:43:00|85557.5|85532.5|85561.5|85536.5|85563|85538|85557.5|85532.5|44
1617957790000|2021-04-09 08:43:10|85561.7|85536.7|85561.4|85536.4|85561.9|85536.9|85561.4|85536.4|12
1617957800000|2021-04-09 08:43:20|85561.7|85536.7|85557.5|85532.5|85562|85537|85557.2|85532.2|15
1617957810000|2021-04-09 08:43:30|85557.1|85532.1|85561.2|85536.2|85562.1|85537.1|85557.1|85532.1|23
1617957820000|2021-04-09 08:43:40|85562.5|85537.5|85563|85538|85563.6|85538.6|85561.2|85536.2|27
1617957830000|2021-04-09 08:43:50|85562.3|85537.3|85563.2|85538.2|85563.6|85538.6|85561.4|85536.4|40
1617957840000|2021-04-09 08:44:00|85563.5|85538.5|85565|85540|85565|85540|85563.4|85538.4|31
1617957850000|2021-04-09 08:44:10|85564.9|85539.9|85566.2|85541.2|85567.7|85542.7|85563.9|85538.9|39
1617957860000|2021-04-09 08:44:20|85565.9|85540.9|85565.3|85540.3|85566.7|85541.7|85563.3|85538.3|40
1617957870000|2021-04-09 08:44:30|85565.6|85540.6|85569.1|85544.1|85569.9|85544.9|85564.9|85539.9|36
1617957880000|2021-04-09 08:44:40|85570|85545|85565.3|85540.3|85570|85545|85565.3|85540.3|20
1617957890000|2021-04-09 08:44:50|85565.7|85540.7|85566.6|85541.6|85568.2|85543.2|85565.2|85540.2|25
1617957900000|2021-04-09 08:45:00|85566.4|85541.4|85565.2|85540.2|85567.1|85542.1|85563.3|85538.3|37
1617957910000|2021-04-09 08:45:10|85565.5|85540.5|85564.4|85539.4|85566|85541|85563.8|85538.8|16
1617957920000|2021-04-09 08:45:20|85564.5|85539.5|85565.8|85540.8|85566.7|85541.7|85564.5|85539.5|22
1617957930000|2021-04-09 08:45:30|85565.4|85540.4|85561.8|85536.8|85565.9|85540.9|85561.8|85536.8|24
1617957940000|2021-04-09 08:45:40|85562.8|85537.8|85565.8|85540.8|85566.8|85541.8|85560|85535|30
1617957950000|2021-04-09 08:45:50|85565.6|85540.6|85567.5|85542.5|85567.8|85542.8|85564.2|85539.2|17
1617957960000|2021-04-09 08:46:00|85567.6|85542.6|85577|85552|85579.4|85554.4|85567.6|85542.6|24
1617957970000|2021-04-09 08:46:10|85575.9|85550.9|85572.3|85547.3|85586.5|85553.5|85572|85536.5|29
1617957980000|2021-04-09 08:46:20|85574.4|85549.4|85571.7|85546.7|85576|85551|85571.4|85546.4|34
1617957990000|2021-04-09 08:46:30|85573.4|85548.4|85566.2|85541.2|85573.4|85548.4|85565.6|85540.6|45
1617958000000|2021-04-09 08:46:40|85566.8|85541.8|85576.2|85526.2|85576.3|85543.7|85560.6|85524.1|41
1617958010000|2021-04-09 08:46:50|85576.3|85526.3|85563.5|85538.5|85579|85541.1|85562.6|85524.3|37
1617958020000|2021-04-09 08:47:00|85563.8|85538.8|85579.5|85529.5|85580.2|85543.1|85562.1|85526.5|39
1617958030000|2021-04-09 08:47:10|85579|85529|85561.6|85536.6|85579|85541.7|85561.5|85528.1|41
1617958040000|2021-04-09 08:47:20|85561.8|85536.8|85561.2|85536.2|85562.5|85537.5|85560.1|85535.1|24
1617958050000|2021-04-09 08:47:30|85561.3|85536.3|85559.1|85534.1|85574.2|85537|85559|85521.4|28
1617958060000|2021-04-09 08:47:40|85559|85534|85577.5|85527.5|85577.6|85540.4|85559|85527.5|46
1617958070000|2021-04-09 08:47:50|85567.3|85542.3|85566.6|85541.6|85581.2|85544|85565.3|85527.8|31
1617958080000|2021-04-09 08:48:00|85566.4|85541.4|85570.9|85545.9|85583|85546|85566.4|85531.9|28
1617958090000|2021-04-09 08:48:10|85571|85546|85567.8|85542.8|85583.2|85546.4|85567.7|85528.9|41
1617958100000|2021-04-09 08:48:20|85580.2|85530.2|85570.8|85545.8|85582|85546.5|85569|85530.1|41
1617958110000|2021-04-09 08:48:30|85571|85546|85570.5|85545.5|85581.9|85546.1|85567.1|85529.8|36
1617958120000|2021-04-09 08:48:40|85570.4|85545.4|85571|85546|85582.8|85546.3|85567.6|85530.6|44
1617958130000|2021-04-09 08:48:50|85570.2|85545.2|85573.6|85548.6|85588.1|85550.9|85569.6|85535.8|35
1617958140000|2021-04-09 08:49:00|85573.5|85548.5|85571.6|85546.6|85588.6|85551.4|85570|85538.3|41
1617958150000|2021-04-09 08:49:10|85571.7|85546.7|85585.9|85535.9|85586.1|85548.4|85570.1|85535|39
1617958160000|2021-04-09 08:49:20|85586|85536|85575.9|85550.9|85587.5|85552.1|85567.7|85535.1|38
1617958170000|2021-04-09 08:49:30|85588.4|85538.4|85575|85550|85588.4|85550.7|85572.1|85537.9|31
1617958180000|2021-04-09 08:49:40|85578|85553|85571.8|85546.8|85589.1|85553|85570.1|85539|49
1617958190000|2021-04-09 08:49:50|85572.9|85547.9|85571.1|85546.1|85586.6|85550.3|85570.8|85532.9|44
1617958200000|2021-04-09 08:50:00|85570.2|85545.2|85574.6|85549.6|85575.2|85550.2|85569.1|85544.1|32
1617958210000|2021-04-09 08:50:10|85574.3|85549.3|85584.8|85534.8|85586.5|85549.3|85574.3|85533.1|25
1617958220000|2021-04-09 08:50:20|85584.5|85534.5|85574|85549|85584.7|85549.3|85572.4|85534.3|29
1617958230000|2021-04-09 08:50:30|85574.2|85549.2|85589|85539|85589|85550.8|85574.1|85537.4|35
1617958240000|2021-04-09 08:50:40|85588.9|85538.9|85574.8|85549.8|85589.7|85551.8|85574.8|85538.5|23
1617958250000|2021-04-09 08:50:50|85575|85550|85573.3|85548.3|85575.1|85550.1|85573|85548|27
1617958260000|2021-04-09 08:51:00|85573.5|85548.5|85576.7|85551.7|85578|85553|85573.5|85548.5|33
1617958270000|2021-04-09 08:51:10|85576.8|85551.8|85592.2|85542.2|85594.1|85555.2|85576.2|85541.9|26
1617958280000|2021-04-09 08:51:20|85592|85542|85588.4|85538.4|85593.3|85559.4|85575.1|85537.4|37
1617958290000|2021-04-09 08:51:30|85588.3|85538.3|85580|85555|85592.7|85555.4|85577.9|85538|45
1617958300000|2021-04-09 08:51:40|85581.3|85556.3|85578.1|85553.1|85581.3|85556.3|85576.7|85551.7|28
1617958310000|2021-04-09 08:51:50|85577.8|85552.8|85585.1|85535.1|85591.2|85552.8|85571.4|85532.3|45
1617958320000|2021-04-09 08:52:00|85585.2|85535.2|85570.4|85545.4|85586.4|85549.1|85570.1|85534.3|34
1617958330000|2021-04-09 08:52:10|85571.5|85546.5|85583.4|85533.4|85584.2|85548.1|85569.4|85533.4|39
1617958340000|2021-04-09 08:52:20|85570.8|85545.8|85581.2|85531.2|85583.5|85545.8|85570.3|85531.2|31
1617958350000|2021-04-09 08:52:30|85581.1|85531.1|85571.3|85546.3|85586|85548.3|85568.2|85530.8|40
1617958360000|2021-04-09 08:52:40|85571.2|85546.2|85579.2|85529.2|85581.3|85548.5|85564.5|85525.8|52
1617958370000|2021-04-09 08:52:50|85579.7|85529.7|85568.4|85543.4|85582.2|85544.5|85565.8|85528.7|62
1617958380000|2021-04-09 08:53:00|85567.2|85542.2|85564.4|85539.4|85578.1|85542.2|85561.7|85523.5|50
1617958390000|2021-04-09 08:53:10|85564.6|85539.6|85563.2|85538.2|85566.2|85541.2|85563.2|85538.2|30
1617958400000|2021-04-09 08:53:20|85563.5|85538.5|85564.9|85539.9|85566.5|85541.5|85562.9|85537.9|33
1617958410000|2021-04-09 08:53:30|85564.8|85539.8|85575.1|85525.1|85575.3|85541.9|85563.4|85525.1|35
1617958420000|2021-04-09 08:53:40|85562.5|85537.5|85583.5|85533.5|85584.1|85546.1|85561.8|85524.6|44
1617958430000|2021-04-09 08:53:50|85571.1|85546.1|85570.3|85545.3|85571.5|85546.5|85569.9|85544.9|20
1617958440000|2021-04-09 08:54:00|85570.4|85545.4|85579.2|85529.2|85579.7|85545.4|85565.7|85529.1|37
1617958450000|2021-04-09 08:54:10|85578.8|85528.8|85565.8|85540.8|85579.4|85541.6|85565.4|85528.8|44
1617958460000|2021-04-09 08:54:20|85565.6|85540.6|85561.9|85536.9|85576|85540.7|85559.5|85522.4|39
1617958470000|2021-04-09 08:54:30|85562.1|85537.1|85568.6|85543.6|85569.1|85544.1|85560.5|85535.5|46
1617958480000|2021-04-09 08:54:40|85582.2|85532.2|85566.9|85541.9|85584.2|85548.6|85566.1|85531.6|55
1617958490000|2021-04-09 08:54:50|85579.9|85529.9|85565.7|85540.7|85579.9|85541|85562.6|85524.7|40
1617958500000|2021-04-09 08:55:00|85565.6|85540.6|85564.2|85539.2|85582|85544.5|85563.5|85530.6|49
1617958510000|2021-04-09 08:55:10|85564|85539|85570.7|85520.7|85572.4|85539.1|85559.2|85520.1|45
1617958520000|2021-04-09 08:55:20|85570.6|85520.6|85567.6|85517.6|85571|85530.7|85553.7|85514.9|45
1617958530000|2021-04-09 08:55:30|85567.4|85517.4|85569|85519|85569.8|85532.2|85556.2|85517.4|41
1617958540000|2021-04-09 08:55:40|85568.8|85518.8|85568.5|85518.5|85569.3|85530.7|85554.7|85517.6|26
1617958550000|2021-04-09 08:55:50|85568.2|85518.2|85555.1|85530.1|85568.3|85530.1|85551.9|85516.5|40
1617958560000|2021-04-09 08:56:00|85555|85530|85560.2|85535.2|85561.4|85536.4|85555|85530|54
1617958570000|2021-04-09 08:56:10|85560.1|85535.1|85562.3|85537.3|85579.5|85541.8|85559.7|85525.2|51
1617958580000|2021-04-09 08:56:20|85562.8|85537.8|85570.5|85520.5|85572.2|85539.2|85556.9|85518.3|42
1617958590000|2021-04-09 08:56:30|85570.6|85520.6|85555|85530|85570.6|85533.6|85553.9|85520.2|33
1617958600000|2021-04-09 08:56:40|85567.3|85517.3|85554.1|85529.1|85571.2|85533.1|85553.1|85516.2|57
1617958610000|2021-04-09 08:56:50|85554|85529|85560.9|85510.9|85567.3|85529.9|85548.1|85510.9|55
1617958620000|2021-04-09 08:57:00|85561.5|85511.5|85552.2|85527.2|85561.7|85531.3|85547.9|85511.5|42
1617958630000|2021-04-09 08:57:10|85552.7|85527.7|85553.2|85528.2|85553.5|85528.5|85551.3|85526.3|27
1617958640000|2021-04-09 08:57:20|85553.1|85528.1|85567.5|85517.5|85568.5|85530.1|85552.6|85517.5|35
1617958650000|2021-04-09 08:57:30|85567.6|85517.6|85558|85533|85567.6|85533|85553.2|85516.6|34
1617958660000|2021-04-09 08:57:40|85558.1|85533.1|85559.5|85534.5|85560|85535|85556.6|85531.6|35
1617958670000|2021-04-09 08:57:50|85559.4|85534.4|85560.8|85535.8|85561.1|85536.1|85559.4|85534.4|22
1617958680000|2021-04-09 08:58:00|85560.4|85535.4|85559.6|85534.6|85561.5|85536.5|85558|85533|44
1617958690000|2021-04-09 08:58:10|85559.4|85534.4|85566.6|85516.6|85574.3|85536.3|85556.5|85516.6|46
1617958700000|2021-04-09 08:58:20|85566.2|85516.2|85556.9|85531.9|85566.2|85532.1|85554|85516.2|32
1617958710000|2021-04-09 08:58:30|85557.1|85532.1|85562.1|85537.1|85562.8|85537.8|85557.1|85532.1|28
1617958720000|2021-04-09 08:58:40|85562|85537|85555.8|85530.8|85575.9|85538.2|85553.4|85516.5|45
1617958730000|2021-04-09 08:58:50|85555.5|85530.5|85552.6|85527.6|85556.1|85531.1|85552.3|85527.3|29
1617958740000|2021-04-09 08:59:00|85552.5|85527.5|85550.5|85525.5|85554.5|85529.5|85550.5|85525.5|45
1617958750000|2021-04-09 08:59:10|85551.2|85526.2|85554.3|85529.3|85557.2|85532.2|85550.6|85525.6|46
1617958760000|2021-04-09 08:59:20|85554.4|85529.4|85559|85534|85559.7|85534.7|85554.4|85529.4|43
1617958770000|2021-04-09 08:59:30|85558.5|85533.5|85559.7|85534.7|85560.7|85535.7|85558|85533|23
1617958780000|2021-04-09 08:59:40|85558.8|85533.8|85559.7|85534.7|85560.1|85535.1|85557.2|85532.2|29
1617958790000|2021-04-09 08:59:50|85559.6|85534.6|85559|85534|85561.1|85536.1|85558.8|85533.8|28
1617958800000|2021-04-09 09:00:00|85560.1|85535.1|85556.7|85531.7|85569.9|85537.1|85555.4|85517.9|57
1617958810000|2021-04-09 09:00:10|85557.1|85532.1|85553.1|85528.1|85559.7|85534.7|85552|85527|37
1617958820000|2021-04-09 09:00:20|85552.9|85527.9|85551.8|85526.8|85565.8|85529.4|85550.8|85513.6|48
1617958830000|2021-04-09 09:00:30|85551.6|85526.6|85552.2|85527.2|85553.9|85528.9|85551.1|85526.1|42
1617958840000|2021-04-09 09:00:40|85552.3|85527.3|85552.2|85527.2|85552.7|85527.7|85551|85526|29
1617958850000|2021-04-09 09:00:50|85552.3|85527.3|85554|85529|85554.2|85529.2|85551.4|85526.4|27
1617958860000|2021-04-09 09:01:00|85554.1|85529.1|85551.3|85526.3|85554.7|85529.7|85547.9|85522.9|34
1617958870000|2021-04-09 09:01:10|85550.4|85525.4|85554|85529|85558.5|85533.5|85550.4|85525.4|40
1617958880000|2021-04-09 09:01:20|85554.2|85529.2|85558.8|85533.8|85560.6|85535.6|85553|85528|50
1617958890000|2021-04-09 09:01:30|85557.6|85532.6|85556.8|85531.8|85558|85533|85555.3|85530.3|37
1617958900000|2021-04-09 09:01:40|85556.9|85531.9|85555.8|85530.8|85557.8|85532.8|85555|85530|33
1617958910000|2021-04-09 09:01:50|85554.9|85529.9|85556.5|85531.5|85557.1|85532.1|85554.8|85529.8|44
1617958920000|2021-04-09 09:02:00|85556.4|85531.4|85555.4|85530.4|85556.4|85531.4|85554.7|85529.7|20
1617958930000|2021-04-09 09:02:10|85554.8|85529.8|85554.5|85529.5|85556.1|85531.1|85553.6|85528.6|20
1617958940000|2021-04-09 09:02:20|85554.4|85529.4|85562.7|85537.7|85564.3|85539.3|85554.1|85529.1|24
1617958950000|2021-04-09 09:02:30|85562.5|85537.5|85559.8|85534.8|85562.6|85537.6|85559|85534|30
1617958960000|2021-04-09 09:02:40|85559.2|85534.2|85558.6|85533.6|85560.4|85535.4|85557.8|85532.8|24
1617958970000|2021-04-09 09:02:50|85558.4|85533.4|85553.8|85528.8|85559.3|85534.3|85553.8|85528.8|37
1617958980000|2021-04-09 09:03:00|85553.7|85528.7|85554.9|85529.9|85556.5|85531.5|85551.9|85526.9|44
1617958990000|2021-04-09 09:03:10|85555|85530|85554.4|85529.4|85557.1|85532.1|85553.5|85528.5|46
1617959000000|2021-04-09 09:03:20|85554.8|85529.8|85550.4|85525.4|85555|85530|85548.9|85523.9|42
1617959010000|2021-04-09 09:03:30|85550.5|85525.5|85551|85526|85552.4|85527.4|85549.4|85524.4|29
1617959020000|2021-04-09 09:03:40|85550.7|85525.7|85550.4|85525.4|85551.6|85526.6|85549.5|85524.5|24
1617959030000|2021-04-09 09:03:50|85550.5|85525.5|85549.9|85524.9|85552.2|85527.2|85549.9|85524.9|26
1617959040000|2021-04-09 09:04:00|85549.7|85524.7|85557.4|85532.4|85558.7|85533.7|85549.7|85524.7|47
1617959050000|2021-04-09 09:04:10|85557.8|85532.8|85551.5|85526.5|85559.3|85534.3|85545.5|85520.5|51
1617959060000|2021-04-09 09:04:20|85553.8|85528.8|85562.4|85537.4|85563|85538|85553.8|85528.8|56
1617959070000|2021-04-09 09:04:30|85561.8|85536.8|85566.1|85541.1|85568.4|85543.4|85561.8|85536.8|41
1617959080000|2021-04-09 09:04:40|85566.3|85541.3|85580.8|85530.8|85582.8|85546.3|85565.2|85530.8|34
1617959090000|2021-04-09 09:04:50|85581|85531|85570.7|85545.7|85581.1|85545.7|85568.2|85530.5|17
1617959100000|2021-04-09 09:05:00|85570.5|85545.5|85569.7|85544.7|85570.6|85545.6|85569.2|85544.2|23
1617959110000|2021-04-09 09:05:10|85570.1|85545.1|85574.8|85549.8|85576.1|85551.1|85569.3|85544.3|42
1617959120000|2021-04-09 09:05:20|85574.9|85549.9|85570.1|85545.1|85584.4|85550.1|85569.5|85534.4|37
1617959130000|2021-04-09 09:05:30|85570|85545|85571.1|85546.1|85572.9|85547.9|85569.3|85544.3|33
1617959140000|2021-04-09 09:05:40|85571.4|85546.4|85571.3|85546.3|85573.9|85548.9|85569.7|85544.7|51
1617959150000|2021-04-09 09:05:50|85571.5|85546.5|85576.4|85551.4|85578.2|85553.2|85570.6|85545.6|34
1617959160000|2021-04-09 09:06:00|85576.2|85551.2|85575.7|85550.7|85578.3|85553.3|85574.3|85549.3|43
1617959170000|2021-04-09 09:06:10|85575.8|85550.8|85570.7|85545.7|85576.3|85551.3|85569.4|85544.4|44
1617959180000|2021-04-09 09:06:20|85570.3|85545.3|85569.8|85544.8|85570.3|85545.3|85567.7|85542.7|33
1617959190000|2021-04-09 09:06:30|85569.7|85544.7|85569.4|85544.4|85570.4|85545.4|85568.5|85543.5|23
1617959200000|2021-04-09 09:06:40|85569.6|85544.6|85568.4|85543.4|85569.6|85544.6|85568.1|85543.1|18
1617959210000|2021-04-09 09:06:50|85569|85544|85569.2|85544.2|85570.7|85545.7|85568.6|85543.6|30
1617959220000|2021-04-09 09:07:00|85569.4|85544.4|85561.3|85536.3|85569.4|85544.4|85561.3|85536.3|49
1617959230000|2021-04-09 09:07:10|85561.1|85536.1|85568.1|85543.1|85568.7|85543.7|85561.1|85536.1|37
1617959240000|2021-04-09 09:07:20|85569|85544|85567.6|85542.6|85570.7|85545.7|85565.8|85540.8|48
1617959250000|2021-04-09 09:07:30|85565.4|85540.4|85558.6|85533.6|85570.3|85545.3|85556.7|85531.7|38
1617959260000|2021-04-09 09:07:40|85557.1|85532.1|85563|85538|85565.8|85540.8|85557.1|85532.1|36
1617959270000|2021-04-09 09:07:50|85562.5|85537.5|85564.9|85539.9|85565.2|85540.2|85562.5|85537.5|27
1617959280000|2021-04-09 09:08:00|85564.7|85539.7|85573.1|85548.1|85573.5|85548.5|85564.7|85539.7|39
1617959290000|2021-04-09 09:08:10|85573.6|85548.6|85561.3|85536.3|85573.6|85548.6|85560.8|85535.8|48
1617959300000|2021-04-09 09:08:20|85561.2|85536.2|85559.7|85534.7|85565.8|85540.8|85559.7|85534.7|32
1617959310000|2021-04-09 09:08:30|85560|85535|85562.7|85537.7|85562.9|85537.9|85559.8|85534.8|43
1617959320000|2021-04-09 09:08:40|85562.3|85537.3|85557.9|85532.9|85562.4|85537.4|85554.9|85529.9|37
1617959330000|2021-04-09 09:08:50|85558.5|85533.5|85561.9|85536.9|85562.4|85537.4|85557.5|85532.5|36
1617959340000|2021-04-09 09:09:00|85561.7|85536.7|85564.3|85539.3|85566.2|85541.2|85561.7|85536.7|26
1617959350000|2021-04-09 09:09:10|85561.8|85536.8|85559.8|85534.8|85571.5|85538.8|85557|85521.1|35
1617959360000|2021-04-09 09:09:20|85557.7|85532.7|85557.5|85532.5|85560.2|85535.2|85556.8|85531.8|24
1617959370000|2021-04-09 09:09:30|85557.4|85532.4|85556.4|85531.4|85558.8|85533.8|85554.3|85529.3|22
1617959380000|2021-04-09 09:09:40|85555.4|85530.4|85564.1|85539.1|85566.8|85541.8|85555.4|85530.4|35
1617959390000|2021-04-09 09:09:50|85564.8|85539.8|85556.4|85531.4|85570.9|85539.8|85551.1|85520.9|44
1617959400000|2021-04-09 09:10:00|85556.2|85531.2|85558.3|85533.3|85559.5|85534.5|85556.1|85531.1|26
1617959410000|2021-04-09 09:10:10|85558.8|85533.8|85556.8|85531.8|85561.1|85536.1|85556.8|85531.8|29
1617959420000|2021-04-09 09:10:20|85556.1|85531.1|85555.1|85530.1|85569.4|85531.4|85553.4|85516.8|28
1617959430000|2021-04-09 09:10:30|85555|85530|85557.7|85532.7|85559.1|85534.1|85554.4|85529.4|40
1617959440000|2021-04-09 09:10:40|85557.3|85532.3|85560.3|85535.3|85563.3|85538.3|85557.3|85532.3|36
1617959450000|2021-04-09 09:10:50|85560|85535|85556|85531|85560.5|85535.5|85555.9|85530.9|38
1617959460000|2021-04-09 09:11:00|85556.3|85531.3|85557.4|85532.4|85557.8|85532.8|85556.1|85531.1|15
1617959470000|2021-04-09 09:11:10|85557.5|85532.5|85557.1|85532.1|85558|85533|85557.1|85532.1|15
1617959480000|2021-04-09 09:11:20|85557.7|85532.7|85559.1|85534.1|85559.1|85534.1|85557.2|85532.2|25
1617959490000|2021-04-09 09:11:30|85558.9|85533.9|85557.9|85532.9|85558.9|85533.9|85557.6|85532.6|31
1617959500000|2021-04-09 09:11:40|85558.2|85533.2|85563|85538|85563|85538|85555.3|85530.3|35
1617959510000|2021-04-09 09:11:50|85563.6|85538.6|85564|85539|85564.9|85539.9|85561.2|85536.2|16
1617959520000|2021-04-09 09:12:00|85563.6|85538.6|85582.5|85557.5|85593.5|85558.7|85555.9|85530.9|55
1617959530000|2021-04-09 09:12:10|85582.3|85557.3|85584.5|85559.5|85584.5|85559.5|85579.5|85554.5|33
1617959540000|2021-04-09 09:12:20|85585.1|85560.1|85575.7|85550.7|85587.2|85560.4|85574.8|85536.6|36
1617959550000|2021-04-09 09:12:30|85575.4|85550.4|85567.1|85542.1|85576.2|85551.2|85564.3|85539.3|33
1617959560000|2021-04-09 09:12:40|85566.8|85541.8|85569|85544|85570.3|85545.3|85564.9|85539.9|37
1617959570000|2021-04-09 09:12:50|85568.9|85543.9|85556.7|85531.7|85575.1|85543.9|85556.3|85525.1|38
1617959580000|2021-04-09 09:13:00|85557.5|85532.5|85576.1|85551.1|85576.5|85551.5|85557.4|85532.4|39
1617959590000|2021-04-09 09:13:10|85576.2|85551.2|85573.9|85548.9|85576.5|85551.5|85571.7|85546.7|41
1617959600000|2021-04-09 09:13:20|85573.3|85548.3|85571.2|85546.2|85573.3|85548.3|85570.3|85545.3|29
1617959610000|2021-04-09 09:13:30|85571.3|85546.3|85572.2|85547.2|85572.3|85547.3|85568.4|85543.4|44
1617959620000|2021-04-09 09:13:40|85572.3|85547.3|85572.2|85547.2|85572.9|85547.9|85571.5|85546.5|28
1617959630000|2021-04-09 09:13:50|85571.7|85546.7|85571.6|85521.6|85572.6|85547|85559.4|85520.2|56
1617959640000|2021-04-09 09:14:00|85571.5|85521.5|85592.2|85542.2|85592.2|85550.3|85555.6|85521.1|51
1617959650000|2021-04-09 09:14:10|85577.4|85552.4|85572.9|85547.9|85579.9|85554.9|85572.4|85547.4|52
1617959660000|2021-04-09 09:14:20|85574|85549|85571.5|85546.5|85574.6|85549.6|85568.8|85543.8|49
1617959670000|2021-04-09 09:14:30|85571.8|85546.8|85567.3|85542.3|85571.8|85546.8|85562.4|85537.4|65
1617959680000|2021-04-09 09:14:40|85566.9|85541.9|85559.4|85534.4|85568.7|85543.7|85559.4|85534.4|71
1617959690000|2021-04-09 09:14:50|85559.6|85534.6|85557.9|85532.9|85561.7|85536.7|85556|85531|64
1617959700000|2021-04-09 09:15:00|85559.1|85534.1|85568|85543|85574.7|85543.2|85559.1|85521.5|54
1617959710000|2021-04-09 09:15:10|85580.1|85530.1|85557.4|85532.4|85581.3|85544.5|85557.2|85520.9|56
1617959720000|2021-04-09 09:15:20|85558.6|85533.6|85551.3|85526.3|85558.6|85533.6|85549.6|85524.6|55
1617959730000|2021-04-09 09:15:30|85551.5|85526.5|85546.8|85521.8|85551.5|85526.5|85543.7|85518.7|59
1617959740000|2021-04-09 09:15:40|85545.7|85520.7|85551.8|85526.8|85559.4|85528.5|85543.2|85509.4|55
1617959750000|2021-04-09 09:15:50|85551.5|85526.5|85556.6|85531.6|85557.5|85532.5|85551.5|85526.5|52
1617959760000|2021-04-09 09:16:00|85556.7|85531.7|85567|85542|85568.4|85543.4|85556.6|85531.6|50
1617959770000|2021-04-09 09:16:10|85566.6|85541.6|85560.9|85535.9|85575.9|85544.5|85560|85522.3|50
1617959780000|2021-04-09 09:16:20|85561.3|85536.3|85558.4|85533.4|85580.7|85540.6|85556.5|85528|47
1617959790000|2021-04-09 09:16:30|85555.3|85530.3|85568.8|85518.8|85572.7|85535|85555.3|85517.3|39
1617959800000|2021-04-09 09:16:40|85567.8|85517.8|85555|85530|85568.8|85530|85553|85517.8|22
1617959810000|2021-04-09 09:16:50|85555.1|85530.1|85556.8|85531.8|85558.3|85533.3|85548.2|85523.2|50
1617959820000|2021-04-09 09:17:00|85557.3|85532.3|85559|85534|85560.1|85535.1|85555.3|85530.3|49
1617959830000|2021-04-09 09:17:10|85558.6|85533.6|85557.4|85532.4|85568.5|85533.7|85554.1|85517.8|50
1617959840000|2021-04-09 09:17:20|85557.3|85532.3|85559.2|85534.2|85559.2|85534.2|85557|85532|23
1617959850000|2021-04-09 09:17:30|85559.6|85534.6|85554.9|85529.9|85559.6|85534.6|85552.8|85527.8|31
1617959860000|2021-04-09 09:17:40|85554.3|85529.3|85553.2|85528.2|85557.2|85532.2|85553.2|85528.2|33
1617959870000|2021-04-09 09:17:50|85552.7|85527.7|85549.5|85524.5|85552.8|85527.8|85548.9|85523.9|46
1617959880000|2021-04-09 09:18:00|85549.3|85524.3|85550.3|85525.3|85550.4|85525.4|85549|85524|30
1617959890000|2021-04-09 09:18:10|85550.6|85525.6|85551.8|85526.8|85552|85527|85549.5|85524.5|24
1617959900000|2021-04-09 09:18:20|85551.9|85526.9|85552.1|85527.1|85552.3|85527.3|85551.8|85526.8|18
1617959910000|2021-04-09 09:18:30|85551.8|85526.8|85568.8|85518.8|85569.9|85531.5|85551.7|85518.8|35
1617959920000|2021-04-09 09:18:40|85568.3|85518.3|85551.9|85526.9|85569.2|85529.3|85551.2|85518.3|32
1617959930000|2021-04-09 09:18:50|85551.6|85526.6|85548.6|85523.6|85562.4|85526.8|85548.3|85511.4|28
1617959940000|2021-04-09 09:19:00|85548.3|85523.3|85549|85524|85549.5|85524.5|85548.1|85523.1|25
1617959950000|2021-04-09 09:19:10|85549.2|85524.2|85556.5|85531.5|85570.1|85532|85549.2|85518.7|34
1617959960000|2021-04-09 09:19:20|85556.8|85531.8|85560.2|85535.2|85561.6|85536.6|85556.8|85531.8|32
1617959970000|2021-04-09 09:19:30|85559.9|85534.9|85563.1|85538.1|85564.2|85539.2|85559.9|85534.9|29
1617959980000|2021-04-09 09:19:40|85563.6|85538.6|85563.2|85538.2|85564.2|85539.2|85562.3|85537.3|33
1617959990000|2021-04-09 09:19:50|85563.4|85538.4|85561.8|85536.8|85563.9|85538.9|85560.4|85535.4|25
1617960000000|2021-04-09 09:20:00|85561.2|85536.2|85563.6|85538.6|85563.8|85538.8|85560.3|85535.3|21
1617960010000|2021-04-09 09:20:10|85563.4|85538.4|85566.1|85541.1|85567.7|85542.7|85562.2|85537.2|27
1617960020000|2021-04-09 09:20:20|85566.2|85541.2|85563.9|85538.9|85567.1|85542.1|85563.7|85538.7|33
1617960030000|2021-04-09 09:20:30|85564.2|85539.2|85564.2|85539.2|85564.8|85539.8|85562.3|85537.3|24
1617960040000|2021-04-09 09:20:40|85563|85538|85563.8|85538.8|85564.5|85539.5|85562.7|85537.7|32
1617960050000|2021-04-09 09:20:50|85564|85539|85558.3|85533.3|85564|85539|85557.7|85532.7|20
1617960060000|2021-04-09 09:21:00|85557.6|85532.6|85559.2|85534.2|85560.2|85535.2|85557.4|85532.4|33
1617960070000|2021-04-09 09:21:10|85559.1|85534.1|85562.8|85537.8|85562.8|85537.8|85559.1|85534.1|28
1617960080000|2021-04-09 09:21:20|85562.4|85537.4|85565.7|85540.7|85565.7|85540.7|85561|85536|39
1617960090000|2021-04-09 09:21:30|85565.9|85540.9|85562.5|85537.5|85565.9|85540.9|85561|85536|30
1617960100000|2021-04-09 09:21:40|85562.1|85537.1|85572.4|85547.4|85581|85547.4|85562.1|85530.4|34
1617960110000|2021-04-09 09:21:50|85571.9|85546.9|85570.9|85545.9|85573.4|85548.4|85570.4|85545.4|33
1617960120000|2021-04-09 09:22:00|85570.5|85545.5|85569.2|85544.2|85571|85546|85565.2|85540.2|48
1617960130000|2021-04-09 09:22:10|85568.6|85543.6|85566.9|85541.9|85568.6|85543.6|85563|85538|48
1617960140000|2021-04-09 09:22:20|85567.1|85542.1|85567.2|85542.2|85567.9|85542.9|85566.2|85541.2|28
1617960150000|2021-04-09 09:22:30|85567|85542|85567.4|85542.4|85567.6|85542.6|85566.8|85541.8|14
1617960160000|2021-04-09 09:22:40|85567.3|85542.3|85571.1|85546.1|85572.3|85547.3|85566.7|85541.7|25
1617960170000|2021-04-09 09:22:50|85570.7|85545.7|85568.1|85543.1|85581.3|85546.4|85566.8|85530.6|25
1617960180000|2021-04-09 09:23:00|85567.5|85542.5|85570.6|85545.6|85581.7|85546.1|85567.4|85531.1|33
1617960190000|2021-04-09 09:23:10|85570.4|85545.4|85558.4|85533.4|85578.9|85545.6|85557.3|85520.4|29
1617960200000|2021-04-09 09:23:20|85558.3|85533.3|85565.1|85540.1|85565.4|85540.4|85558.2|85533.2|32
1617960210000|2021-04-09 09:23:30|85564.7|85539.7|85563|85538|85565.7|85540.7|85563|85538|27
1617960220000|2021-04-09 09:23:40|85563.3|85538.3|85566.9|85541.9|85568.1|85543.1|85562.9|85537.9|29
1617960230000|2021-04-09 09:23:50|85566.8|85541.8|85566.7|85541.7|85567.2|85542.2|85566.3|85541.3|18
1617960240000|2021-04-09 09:24:00|85566.5|85541.5|85572.9|85547.9|85577.1|85552.1|85566.4|85541.4|48
1617960250000|2021-04-09 09:24:10|85572.8|85547.8|85567.9|85542.9|85581.1|85550.4|85567.8|85530.8|39
1617960260000|2021-04-09 09:24:20|85568.6|85543.6|85571.1|85546.1|85571.2|85546.2|85568.2|85543.2|25
1617960270000|2021-04-09 09:24:30|85573.7|85548.7|85573.6|85548.6|85574.5|85549.5|85572.2|85547.2|14
1617960280000|2021-04-09 09:24:40|85574|85549|85570.7|85545.7|85574|85549|85570.7|85545.7|16
1617960290000|2021-04-09 09:24:50|85570.9|85545.9|85573|85548|85573.4|85548.4|85570.6|85545.6|36
1617960300000|2021-04-09 09:25:00|85573.1|85548.1|85584.1|85559.1|85585.1|85560.1|85572.9|85547.9|49
1617960310000|2021-04-09 09:25:10|85587.2|85562.2|85580.4|85555.4|85592.6|85562.2|85579.8|85542.6|48
1617960320000|2021-04-09 09:25:20|85580.3|85555.3|85583.4|85558.4|85585.4|85560.4|85579.5|85554.5|38
1617960330000|2021-04-09 09:25:30|85583.7|85558.7|85580|85555|85584.2|85559.2|85580|85555|17
1617960340000|2021-04-09 09:25:40|85580.2|85555.2|85586|85536|85591.3|85556.2|85575|85536|50
1617960350000|2021-04-09 09:25:50|85574.7|85549.7|85575.7|85525.7|85583|85549.7|85566.4|85525.7|43
1617960360000|2021-04-09 09:26:00|85576.4|85526.4|85565.2|85540.2|85577.3|85540.9|85561.5|85526.1|39
1617960370000|2021-04-09 09:26:10|85565.8|85540.8|85561.8|85536.8|85577.2|85541|85561.2|85524.4|31
1617960380000|2021-04-09 09:26:20|85562.7|85537.7|85579.2|85529.2|85583.3|85546|85562.7|85528.1|37
1617960390000|2021-04-09 09:26:30|85579.6|85529.6|85582.2|85532.2|85582.7|85532.7|85577.8|85527.8|31
1617960400000|2021-04-09 09:26:40|85582.3|85532.3|85570.5|85545.5|85582.6|85547.2|85568.9|85531.8|34
1617960410000|2021-04-09 09:26:50|85571.1|85546.1|85567.6|85542.6|85571.4|85546.4|85564.6|85539.6|27
1617960420000|2021-04-09 09:27:00|85564.6|85539.6|85564.5|85539.5|85567.4|85542.4|85560.1|85535.1|26
1617960430000|2021-04-09 09:27:10|85563.5|85538.5|85563.6|85538.6|85565.1|85540.1|85562.3|85537.3|16
1617960440000|2021-04-09 09:27:20|85562.4|85537.4|85582|85557|85604.7|85563.7|85561|85536|57
1617960450000|2021-04-09 09:27:30|85581.9|85556.9|85582.8|85557.8|85589.8|85564.8|85581.9|85556.9|40
1617960460000|2021-04-09 09:27:40|85581.1|85556.1|85583.9|85558.9|85586.4|85561.4|85580.8|85555.8|19
1617960470000|2021-04-09 09:27:50|85584.5|85559.5|85585.6|85560.6|85588.3|85563.3|85583.2|85558.2|31
1617960480000|2021-04-09 09:28:00|85585.8|85560.8|85597|85572|85604.3|85572|85583.3|85547.9|41
1617960490000|2021-04-09 09:28:10|85598.1|85573.1|85598.2|85573.2|85615.5|85577.5|85597.1|85560.8|55
1617960500000|2021-04-09 09:28:20|85598.6|85573.6|85600.3|85575.3|85612.6|85580.9|85597.3|85561.2|49
1617960510000|2021-04-09 09:28:30|85601.4|85576.4|85602.7|85577.7|85604.6|85579.6|85600.7|85575.7|31
1617960520000|2021-04-09 09:28:40|85602.8|85577.8|85617|85567|85617|85585.2|85600.8|85567|32
1617960530000|2021-04-09 09:28:50|85616.6|85566.6|85601.3|85576.3|85619.2|85583.8|85600.7|85565.9|50
1617960540000|2021-04-09 09:29:00|85601.5|85576.5|85581.2|85556.2|85616.5|85580.7|85581.1|85555.4|61
1617960550000|2021-04-09 09:29:10|85584.1|85559.1|85594.1|85544.1|85596.9|85559.1|85581.5|85544.1|46
1617960560000|2021-04-09 09:29:20|85594.4|85544.4|85580.1|85555.1|85595.3|85555.4|85578|85543.3|36
1617960570000|2021-04-09 09:29:30|85579.9|85554.9|85591.9|85566.9|85596.8|85567.3|85579|85546.4|50
1617960580000|2021-04-09 09:29:40|85592.3|85567.3|85596.2|85571.2|85603.4|85578.4|85591.6|85566.6|43
1617960590000|2021-04-09 09:29:50|85596.5|85571.5|85596.5|85571.5|85597.9|85572.9|85594.9|85569.9|52
1617960600000|2021-04-09 09:30:00|85596.7|85571.7|85594.3|85569.3|85596.8|85571.8|85592.8|85567.8|55
1617960610000|2021-04-09 09:30:10|85594.2|85569.2|85596.5|85571.5|85597.7|85572.7|85592.9|85567.9|22
1617960620000|2021-04-09 09:30:20|85599.6|85574.6|85595.3|85570.3|85599.9|85574.9|85595.2|85570.2|31
1617960630000|2021-04-09 09:30:30|85595.2|85570.2|85598.5|85573.5|85600.5|85575.5|85595.2|85570.2|47
1617960640000|2021-04-09 09:30:40|85598|85573|85595|85570|85598|85573|85593.7|85568.7|40
1617960650000|2021-04-09 09:30:50|85593.1|85568.1|85592.7|85567.7|85595|85570|85592.7|85567.7|42
1617960660000|2021-04-09 09:31:00|85592.5|85567.5|85590.2|85565.2|85592.8|85567.8|85587.4|85562.4|28
1617960670000|2021-04-09 09:31:10|85590.6|85565.6|85590.8|85565.8|85592.6|85567.6|85586.6|85561.6|41
1617960680000|2021-04-09 09:31:20|85590.3|85565.3|85601.7|85576.7|85601.7|85576.7|85590.3|85565.3|42
1617960690000|2021-04-09 09:31:30|85601.5|85576.5|85602|85577|85602.3|85577.3|85599.6|85574.6|36
1617960700000|2021-04-09 09:31:40|85601.8|85576.8|85602.5|85577.5|85603.3|85578.3|85601.5|85576.5|24
1617960710000|2021-04-09 09:31:50|85602.6|85577.6|85602.6|85577.6|85602.8|85577.8|85601.4|85576.4|15
1617960720000|2021-04-09 09:32:00|85601.6|85576.6|85594.7|85569.7|85602.7|85577.7|85592.9|85567.9|40
1617960730000|2021-04-09 09:32:10|85594.4|85569.4|85591.7|85566.7|85595.8|85570.8|85588.6|85563.6|55
1617960740000|2021-04-09 09:32:20|85591.8|85566.8|85600.2|85575.2|85602.9|85577.9|85591.6|85566.6|36
1617960750000|2021-04-09 09:32:30|85600|85575|85598.7|85573.7|85613.7|85580.7|85598.7|85561.7|59
1617960760000|2021-04-09 09:32:40|85598.9|85573.9|85594.1|85569.1|85601.1|85576.1|85592.6|85567.6|50
1617960770000|2021-04-09 09:32:50|85594.5|85569.5|85584|85559|85602|85571|85582.3|85545.6|43
1617960780000|2021-04-09 09:33:00|85582.1|85557.1|85579.7|85554.7|85586.7|85561.7|85579.7|85554.7|36
1617960790000|2021-04-09 09:33:10|85590.4|85540.4|85578.4|85553.4|85590.4|85553.7|85575.7|85540|34
1617960800000|2021-04-09 09:33:20|85577.3|85552.3|85576.5|85551.5|85578|85553|85576.4|85551.4|18
1617960810000|2021-04-09 09:33:30|85577|85552|85579.5|85554.5|85580.3|85555.3|85575.3|85550.3|42
1617960820000|2021-04-09 09:33:40|85578.1|85553.1|85579|85554|85593.4|85556.6|85578.1|85541.9|29
1617960830000|2021-04-09 09:33:50|85579.1|85554.1|85565.9|85540.9|85588.8|85554.5|85565|85525.8|33
1617960840000|2021-04-09 09:34:00|85564.9|85539.9|85569|85544|85577.2|85544.9|85561.8|85519.4|45
1617960850000|2021-04-09 09:34:10|85568.8|85543.8|85577.1|85552.1|85577.1|85552.1|85565.2|85540.2|45
1617960860000|2021-04-09 09:34:20|85577|85552|85584.2|85559.2|85595.2|85559.7|85577|85540.1|55
1617960870000|2021-04-09 09:34:30|85584.3|85559.3|85588|85563|85591|85566|85584.2|85559.2|35
1617960880000|2021-04-09 09:34:40|85588.2|85563.2|85589.5|85564.5|85591.1|85566.1|85588.1|85563.1|27
1617960890000|2021-04-09 09:34:50|85589.8|85564.8|85590.9|85565.9|85591.4|85566.4|85588.6|85563.6|23
1617960900000|2021-04-09 09:35:00|85590.7|85565.7|85590.2|85565.2|85590.9|85565.9|85589|85564|15
1617960910000|2021-04-09 09:35:10|85589.5|85564.5|85590|85565|85591.9|85566.9|85588.8|85563.8|39
1617960920000|2021-04-09 09:35:20|85589.4|85564.4|85589.8|85564.8|85591.4|85566.4|85589.4|85564.4|20
1617960930000|2021-04-09 09:35:30|85590.2|85565.2|85589.5|85564.5|85590.2|85565.2|85588.8|85563.8|14
1617960940000|2021-04-09 09:35:40|85589|85564|85584.3|85559.3|85589|85564|85582.9|85557.9|37
1617960950000|2021-04-09 09:35:50|85584.4|85559.4|85594.8|85544.8|85594.8|85559.6|85582.1|85543.9|32
1617960960000|2021-04-09 09:36:00|85594.6|85544.6|85589.2|85564.2|85594.6|85566.8|85581.7|85544|37
1617960970000|2021-04-09 09:36:10|85589.1|85564.1|85592.1|85567.1|85592.1|85567.1|85588.8|85563.8|25
1617960980000|2021-04-09 09:36:20|85592|85567|85593.5|85568.5|85594.5|85569.5|85591.5|85566.5|31
1617960990000|2021-04-09 09:36:30|85593.6|85568.6|85592.8|85567.8|85595.4|85570.4|85591.4|85566.4|35
1617961000000|2021-04-09 09:36:40|85592.9|85567.9|85597.8|85572.8|85599.2|85574.2|85592.8|85567.8|33
1617961010000|2021-04-09 09:36:50|85613.8|85563.8|85601.7|85576.7|85613.8|85577.1|85599.2|85562.7|24
1617961020000|2021-04-09 09:37:00|85601.8|85576.8|85594.2|85569.2|85601.8|85576.8|85593.1|85568.1|30
1617961030000|2021-04-09 09:37:10|85594.4|85569.4|85592.7|85567.7|85597|85572|85592.5|85567.5|29
1617961040000|2021-04-09 09:37:20|85592.6|85567.6|85585.1|85560.1|85593|85568|85585.1|85560.1|25
1617961050000|2021-04-09 09:37:30|85585.5|85560.5|85587.4|85562.4|85587.5|85562.5|85584.6|85559.6|25
1617961060000|2021-04-09 09:37:40|85588.1|85563.1|85580.9|85555.9|85588.4|85563.4|85580.2|85555.2|41
1617961070000|2021-04-09 09:37:50|85581.6|85556.6|85580.6|85555.6|85581.6|85556.6|85579.3|85554.3|26
1617961080000|2021-04-09 09:38:00|85580.7|85555.7|85576.3|85551.3|85582.4|85557.4|85575.8|85550.8|43
1617961090000|2021-04-09 09:38:10|85576.1|85551.1|85571.4|85546.4|85577.7|85552.7|85570.2|85545.2|42
1617961100000|2021-04-09 09:38:20|85571.8|85546.8|85569|85544|85573.9|85548.9|85568.9|85543.9|30
1617961110000|2021-04-09 09:38:30|85569.3|85544.3|85573.4|85548.4|85574.9|85549.9|85569.3|85544.3|22
1617961120000|2021-04-09 09:38:40|85572.9|85547.9|85578.2|85528.2|85578.2|85547.9|85565.1|85527.4|34
1617961130000|2021-04-09 09:38:50|85578|85528|85561.4|85536.4|85578|85540|85558.9|85526.8|39
1617961140000|2021-04-09 09:39:00|85562.5|85537.5|85559.4|85534.4|85571.9|85537.5|85558.4|85521.2|37
1617961150000|2021-04-09 09:39:10|85559.5|85534.5|85558.4|85533.4|85559.5|85534.5|85557.9|85532.9|24
1617961160000|2021-04-09 09:39:20|85558.3|85533.3|85559|85534|85564.1|85539.1|85556|85531|41
1617961170000|2021-04-09 09:39:30|85558.1|85533.1|85559.1|85534.1|85559.1|85534.1|85558.1|85533.1|18
1617961180000|2021-04-09 09:39:40|85558.6|85533.6|85555.9|85530.9|85569.2|85533.7|85554.1|85516.8|32
1617961190000|2021-04-09 09:39:50|85555.5|85530.5|85556.6|85531.6|85557.7|85532.7|85555.5|85530.5|26
1617961200000|2021-04-09 09:40:00|85556.8|85531.8|85561.7|85536.7|85561.8|85536.8|85556.7|85531.7|27
1617961210000|2021-04-09 09:40:10|85561.8|85536.8|85579.4|85554.4|85580.8|85555.8|85561.8|85536.8|58
1617961220000|2021-04-09 09:40:20|85579.5|85554.5|85577.1|85552.1|85579.9|85554.9|85576.4|85551.4|23
1617961230000|2021-04-09 09:40:30|85577.3|85552.3|85577.3|85552.3|85577.9|85552.9|85576.3|85551.3|14
1617961240000|2021-04-09 09:40:40|85577.6|85552.6|85577.7|85552.7|85578.3|85553.3|85577.2|85552.2|17
1617961250000|2021-04-09 09:40:50|85577.9|85552.9|85578|85553|85578|85553|85576.9|85551.9|15
1617961260000|2021-04-09 09:41:00|85577.7|85552.7|85575|85550|85577.7|85552.7|85575|85550|28
1617961270000|2021-04-09 09:41:10|85575.1|85550.1|85570.4|85545.4|85575.4|85550.4|85570|85545|31
1617961280000|2021-04-09 09:41:20|85570.5|85545.5|85569.4|85544.4|85570.8|85545.8|85569.1|85544.1|26
1617961290000|2021-04-09 09:41:30|85569.5|85544.5|85569.6|85544.6|85570.2|85545.2|85569.2|85544.2|23
1617961300000|2021-04-09 09:41:40|85569.5|85544.5|85567.3|85542.3|85569.9|85544.9|85565.5|85540.5|28
1617961310000|2021-04-09 09:41:50|85568.1|85543.1|85568|85543|85568.1|85543.1|85566.9|85541.9|16
1617961320000|2021-04-09 09:42:00|85568.4|85543.4|85566.1|85541.1|85568.6|85543.6|85563.9|85538.9|40
1617961330000|2021-04-09 09:42:10|85565.8|85540.8|85567.9|85542.9|85569.8|85544.8|85565.7|85540.7|30
1617961340000|2021-04-09 09:42:20|85568.3|85543.3|85580|85555|85583|85558|85567.6|85542.6|43
1617961350000|2021-04-09 09:42:30|85579.8|85554.8|85563|85538|85580.7|85555.7|85562.6|85537.6|39
1617961360000|2021-04-09 09:42:40|85563.1|85538.1|85562.1|85537.1|85563.1|85538.1|85561.7|85536.7|14
1617961370000|2021-04-09 09:42:50|85562.2|85537.2|85562.5|85537.5|85563.1|85538.1|85561.5|85536.5|17
1617961380000|2021-04-09 09:43:00|85562|85537|85565.1|85540.1|85566.4|85541.4|85561.8|85536.8|16
1617961390000|2021-04-09 09:43:10|85565.5|85540.5|85575.7|85550.7|85577.7|85551.1|85565.5|85527.7|29
1617961400000|2021-04-09 09:43:20|85575.5|85550.5|85575|85550|85577|85552|85573.6|85548.6|36
1617961410000|2021-04-09 09:43:30|85574.9|85549.9|85578.5|85553.5|85578.5|85553.5|85572.3|85547.3|35
1617961420000|2021-04-09 09:43:40|85578.4|85553.4|85577|85552|85579.3|85554.3|85576.2|85551.2|33
1617961430000|2021-04-09 09:43:50|85577.1|85552.1|85570.5|85545.5|85577.2|85552.2|85568.7|85543.7|28
1617961440000|2021-04-09 09:44:00|85569.4|85544.4|85561.5|85536.5|85570.6|85545.6|85560.2|85535.2|43
1617961450000|2021-04-09 09:44:10|85561.6|85536.6|85576.2|85551.2|85576.3|85551.3|85561.2|85536.2|44
1617961460000|2021-04-09 09:44:20|85576.4|85551.4|85575|85550|85589.7|85552.2|85572.6|85536.8|46
1617961470000|2021-04-09 09:44:30|85576.4|85551.4|85575.7|85550.7|85576.5|85551.5|85575.4|85550.4|23
1617961480000|2021-04-09 09:44:40|85575.8|85550.8|85577.3|85552.3|85577.8|85552.8|85574.9|85549.9|34
1617961490000|2021-04-09 09:44:50|85577.5|85552.5|85578|85553|85592.1|85553.8|85576.4|85538.3|48
1617961500000|2021-04-09 09:45:00|85578.5|85553.5|85596.5|85546.5|85596.5|85558.1|85575.6|85544.2|41
1617961510000|2021-04-09 09:45:10|85595.1|85545.1|85579.5|85554.5|85595.7|85559.1|85579.4|85545.1|54
1617961520000|2021-04-09 09:45:20|85579.4|85554.4|85590|85565|85593|85568|85579.4|85554.4|60
1617961530000|2021-04-09 09:45:30|85590.3|85565.3|85589.1|85564.1|85590.4|85565.4|85587.9|85562.9|61
1617961540000|2021-04-09 09:45:40|85589|85564|85588.7|85563.7|85589.8|85564.8|85588.3|85563.3|46
1617961550000|2021-04-09 09:45:50|85588.6|85563.6|85590.6|85540.6|85590.6|85564.5|85569.4|85537.9|59
1617961560000|2021-04-09 09:46:00|85590.9|85540.9|85577.9|85552.9|85592.8|85554.9|85576.4|85540.8|28
1617961570000|2021-04-09 09:46:10|85578.7|85553.7|85590.2|85565.2|85604|85565.6|85578.7|85548.3|45
1617961580000|2021-04-09 09:46:20|85588.7|85563.7|85589.7|85564.7|85590.8|85565.8|85588.7|85563.7|20
1617961590000|2021-04-09 09:46:30|85589.8|85564.8|85588.2|85563.2|85589.8|85564.8|85587.6|85562.6|41
1617961600000|2021-04-09 09:46:40|85587.9|85562.9|85587.9|85562.9|85588.4|85563.4|85587.3|85562.3|12
1617961610000|2021-04-09 09:46:50|85587.4|85562.4|85598.5|85548.5|85600.3|85563.8|85587.2|85548.2|20
1617961620000|2021-04-09 09:47:00|85598|85548|85592.6|85567.6|85600.5|85569.6|85588.1|85547.4|59
1617961630000|2021-04-09 09:47:10|85603.1|85553.1|85586.2|85561.2|85603.1|85565.5|85585.8|85553.1|36
1617961640000|2021-04-09 09:47:20|85586.1|85561.1|85586.9|85561.9|85587.1|85562.1|85583.9|85558.9|33
1617961650000|2021-04-09 09:47:30|85587.1|85562.1|85583.7|85558.7|85597.5|85562.8|85583.1|85544.9|33
1617961660000|2021-04-09 09:47:40|85583.3|85558.3|85583.6|85558.6|85585.6|85560.6|85581.1|85556.1|29
1617961670000|2021-04-09 09:47:50|85583.2|85558.2|85580.4|85555.4|85583.7|85558.7|85580.4|85555.4|28
1617961680000|2021-04-09 09:48:00|85580.5|85555.5|85581.5|85556.5|85584.4|85559.4|85579.1|85554.1|26
1617961690000|2021-04-09 09:48:10|85582.8|85557.8|85581.3|85556.3|85582.8|85557.8|85578.6|85553.6|36
1617961700000|2021-04-09 09:48:20|85581.2|85556.2|85581.3|85556.3|85581.7|85556.7|85580.8|85555.8|21
1617961710000|2021-04-09 09:48:30|85581.4|85556.4|85581.3|85556.3|85582|85557|85581.2|85556.2|14
1617961720000|2021-04-09 09:48:40|85581.2|85556.2|85578.4|85553.4|85581.6|85556.6|85577.7|85552.7|21
1617961730000|2021-04-09 09:48:50|85576.3|85551.3|85567.7|85542.7|85576.3|85551.3|85567.6|85542.6|45
1617961740000|2021-04-09 09:49:00|85567.4|85542.4|85565.3|85540.3|85567.7|85542.7|85563.3|85538.3|39
1617961750000|2021-04-09 09:49:10|85565.4|85540.4|85575.5|85550.5|85575.7|85550.7|85563.7|85538.7|59
1617961760000|2021-04-09 09:49:20|85575.8|85550.8|85577.3|85552.3|85577.6|85552.6|85574.4|85549.4|22
1617961770000|2021-04-09 09:49:30|85577.6|85552.6|85574.7|85549.7|85578.1|85553.1|85573.6|85548.6|20
1617961780000|2021-04-09 09:49:40|85574.3|85549.3|85573.2|85548.2|85586.4|85549.4|85573|85534.4|26
1617961790000|2021-04-09 09:49:50|85573.3|85548.3|85572.4|85547.4|85574.3|85549.3|85572.4|85547.4|20
1617961800000|2021-04-09 09:50:00|85571|85546|85576.3|85551.3|85586.1|85551.4|85571|85534.9|37
1617961810000|2021-04-09 09:50:10|85575.5|85550.5|85581|85556|85582.5|85557.5|85575.5|85550.5|35
1617961820000|2021-04-09 09:50:20|85581.1|85556.1|85585.9|85560.9|85586.5|85561.5|85580.7|85555.7|57
1617961830000|2021-04-09 09:50:30|85586.7|85561.7|85585.4|85560.4|85587.4|85562.4|85584.8|85559.8|26
1617961840000|2021-04-09 09:50:40|85585|85560|85585.4|85560.4|85586.4|85561.4|85584.2|85559.2|34
1617961850000|2021-04-09 09:50:50|85585.5|85560.5|85585.6|85560.6|85585.6|85560.6|85584.8|85559.8|14
1617961860000|2021-04-09 09:51:00|85585.7|85560.7|85584.8|85559.8|85586.3|85561.3|85584.1|85559.1|24
1617961870000|2021-04-09 09:51:10|85585.2|85560.2|85585.5|85560.5|85587.1|85562.1|85585.2|85560.2|17
1617961880000|2021-04-09 09:51:20|85585.3|85560.3|85584|85559|85588.1|85563.1|85582.9|85557.9|34
1617961890000|2021-04-09 09:51:30|85583.8|85558.8|85584.3|85559.3|85584.3|85559.3|85582.7|85557.7|17
1617961900000|2021-04-09 09:51:40|85584.4|85559.4|85582.8|85557.8|85585.3|85560.3|85582.3|85557.3|45
1617961910000|2021-04-09 09:51:50|85581.7|85556.7|85587.2|85562.2|85588.5|85563.5|85581.5|85556.5|30
1617961920000|2021-04-09 09:52:00|85587.4|85562.4|85587|85562|85589|85564|85584.5|85559.5|42
1617961930000|2021-04-09 09:52:10|85586.4|85561.4|85591.5|85566.5|85591.5|85566.5|85586|85561|39
1617961940000|2021-04-09 09:52:20|85591.6|85566.6|85588.7|85563.7|85591.6|85566.6|85588|85563|25
1617961950000|2021-04-09 09:52:30|85588.5|85563.5|85589.3|85564.3|85589.5|85564.5|85588.1|85563.1|21
1617961960000|2021-04-09 09:52:40|85588.9|85563.9|85596.2|85571.2|85596.2|85571.2|85588.4|85563.4|31
1617961970000|2021-04-09 09:52:50|85594.9|85569.9|85592.4|85567.4|85595.2|85570.2|85591.9|85566.9|41
1617961980000|2021-04-09 09:53:00|85592.7|85567.7|85592.3|85567.3|85593.3|85568.3|85591.5|85566.5|25
1617961990000|2021-04-09 09:53:10|85593.1|85568.1|85596.1|85571.1|85596.1|85571.1|85592.3|85567.3|23
1617962000000|2021-04-09 09:53:20|85595.2|85570.2|85596.1|85571.1|85597.3|85572.3|85595.2|85570.2|31
1617962010000|2021-04-09 09:53:30|85596|85571|85599|85574|85599.2|85574.2|85595.2|85570.2|39
1617962020000|2021-04-09 09:53:40|85599.1|85574.1|85597.6|85572.6|85599.7|85574.7|85597.6|85572.6|24
1617962030000|2021-04-09 09:53:50|85597.7|85572.7|85600.4|85575.4|85600.4|85575.4|85597.5|85572.5|27
1617962040000|2021-04-09 09:54:00|85600.5|85575.5|85602.2|85577.2|85602.6|85577.6|85599.6|85574.6|33
1617962050000|2021-04-09 09:54:10|85603|85578|85598.9|85573.9|85603|85578|85597.7|85572.7|46
1617962060000|2021-04-09 09:54:20|85599.2|85574.2|85598.4|85573.4|85601.5|85576.5|85597|85572|39
1617962070000|2021-04-09 09:54:30|85597.4|85572.4|85597.1|85572.1|85599.3|85574.3|85595.9|85570.9|32
1617962080000|2021-04-09 09:54:40|85597|85572|85599.3|85574.3|85599.5|85574.5|85595.8|85570.8|36
1617962090000|2021-04-09 09:54:50|85599.5|85574.5|85598.6|85573.6|85599.5|85574.5|85595.6|85570.6|32
1617962100000|2021-04-09 09:55:00|85598.3|85573.3|85598.6|85573.6|85600.1|85575.1|85595.5|85570.5|35
1617962110000|2021-04-09 09:55:10|85599.5|85574.5|85599|85574|85599.6|85574.6|85597.6|85572.6|18
1617962120000|2021-04-09 09:55:20|85598.7|85573.7|85596.3|85571.3|85598.8|85573.8|85595.3|85570.3|29
1617962130000|2021-04-09 09:55:30|85595.8|85570.8|85595.4|85570.4|85596.2|85571.2|85595.1|85570.1|15
1617962140000|2021-04-09 09:55:40|85597.1|85572.1|85593.3|85568.3|85597.1|85572.1|85591.7|85566.7|37
1617962150000|2021-04-09 09:55:50|85593.2|85568.2|85592.9|85567.9|85593.6|85568.6|85592.6|85567.6|13
1617962160000|2021-04-09 09:56:00|85592.8|85567.8|85598.1|85573.1|85599.9|85574.9|85592.8|85567.8|23
1617962170000|2021-04-09 09:56:10|85598.4|85573.4|85602.3|85577.3|85603.6|85578.6|85598|85573|31
1617962180000|2021-04-09 09:56:20|85602.4|85577.4|85595.8|85570.8|85602.4|85577.4|85595.7|85570.7|38
1617962190000|2021-04-09 09:56:30|85596|85571|85594.5|85569.5|85596.4|85571.4|85594.5|85569.5|19
1617962200000|2021-04-09 09:56:40|85594.7|85569.7|85592.5|85567.5|85599|85574|85592.5|85567.5|37
1617962210000|2021-04-09 09:56:50|85590.5|85565.5|85587.1|85562.1|85603.2|85566.5|85586.2|85550.1|31
1617962220000|2021-04-09 09:57:00|85586.6|85561.6|85586.9|85561.9|85588.1|85563.1|85586.6|85561.6|16
1617962230000|2021-04-09 09:57:10|85587.2|85562.2|85586.8|85561.8|85587.6|85562.6|85586.2|85561.2|8
1617962240000|2021-04-09 09:57:20|85587.1|85562.1|85588.2|85563.2|85588.3|85563.3|85587.1|85562.1|12
1617962250000|2021-04-09 09:57:30|85601.1|85551.1|85591.1|85566.1|85602|85566.1|85589.3|85551.1|18
1617962260000|2021-04-09 09:57:40|85591|85566|85590.3|85565.3|85591|85566|85590.3|85565.3|13
1617962270000|2021-04-09 09:57:50|85590.5|85565.5|85589.6|85564.6|85590.6|85565.6|85589.1|85564.1|14
1617962280000|2021-04-09 09:58:00|85589.5|85564.5|85589.3|85564.3|85589.8|85564.8|85589.3|85564.3|11
1617962290000|2021-04-09 09:58:10|85589.4|85564.4|85584.5|85559.5|85589.6|85564.6|85583.9|85558.9|35
1617962300000|2021-04-09 09:58:20|85584.4|85559.4|85587.5|85562.5|85592.2|85567.2|85584.4|85559.4|35
1617962310000|2021-04-09 09:58:30|85587.1|85562.1|85588.1|85563.1|85589.2|85564.2|85586.2|85561.2|35
1617962320000|2021-04-09 09:58:40|85587.6|85562.6|85593.2|85568.2|85593.5|85568.5|85587.2|85562.2|28
1617962330000|2021-04-09 09:58:50|85593.4|85568.4|85597|85572|85598|85573|85593.4|85568.4|35
1617962340000|2021-04-09 09:59:00|85597.2|85572.2|85592.8|85567.8|85599.4|85574.4|85591.7|85566.7|35
1617962350000|2021-04-09 09:59:10|85592.2|85567.2|85598.5|85573.5|85599.5|85574.5|85592.2|85567.2|34
1617962360000|2021-04-09 09:59:20|85598.4|85573.4|85600.7|85575.7|85601.4|85576.4|85598.1|85573.1|27
1617962370000|2021-04-09 09:59:30|85600.2|85575.2|85599.7|85574.7|85603.2|85578.2|85599.4|85574.4|34
1617962380000|2021-04-09 09:59:40|85599.3|85574.3|85605.7|85580.7|85607.6|85582.6|85599.3|85574.3|31
1617962390000|2021-04-09 09:59:50|85605.1|85580.1|85603.8|85578.8|85605.8|85580.8|85603.5|85578.5|23
1617962400000|2021-04-09 10:00:00|85603.5|85578.5|85604|85579|85605|85580|85603.5|85578.5|21
1617962410000|2021-04-09 10:00:10|85602.5|85577.5|85604.4|85579.4|85605.6|85580.6|85602.3|85577.3|24
1617962420000|2021-04-09 10:00:20|85603.1|85578.1|85605|85580|85605.4|85580.4|85602|85577|29
1617962430000|2021-04-09 10:00:30|85603.6|85578.6|85604.5|85579.5|85605.8|85580.8|85603.3|85578.3|34
1617962440000|2021-04-09 10:00:40|85604.6|85579.6|85603.2|85578.2|85606.5|85581.5|85602.5|85577.5|31
1617962450000|2021-04-09 10:00:50|85602.4|85577.4|85602.3|85577.3|85602.8|85577.8|85600.8|85575.8|27
1617962460000|2021-04-09 10:01:00|85602.4|85577.4|85602.5|85577.5|85603.8|85578.8|85601.6|85576.6|39
1617962470000|2021-04-09 10:01:10|85602.7|85577.7|85597.2|85572.2|85602.7|85577.7|85597|85572|46
1617962480000|2021-04-09 10:01:20|85599.7|85574.7|85602.4|85577.4|85603.1|85578.1|85599.5|85574.5|35
1617962490000|2021-04-09 10:01:30|85602.9|85577.9|85613.1|85588.1|85613.1|85588.1|85602.4|85577.4|26
1617962500000|2021-04-09 10:01:40|85612.5|85587.5|85614.7|85589.7|85624.3|85589.7|85612|85573.4|33
1617962510000|2021-04-09 10:01:50|85615|85590|85612.1|85587.1|85621.8|85596.8|85611.7|85586.7|42
1617962520000|2021-04-09 10:02:00|85612.4|85587.4|85615.2|85590.2|85615.3|85590.3|85612|85587|35
1617962530000|2021-04-09 10:02:10|85615.7|85590.7|85612.8|85587.8|85616.9|85591.9|85612.8|85587.8|30
1617962540000|2021-04-09 10:02:20|85614.4|85589.4|85613.9|85588.9|85614.4|85589.4|85610.5|85585.5|29
1617962550000|2021-04-09 10:02:30|85613.8|85588.8|85610.8|85585.8|85614.3|85589.3|85610.5|85585.5|32
1617962560000|2021-04-09 10:02:40|85611|85586|85611.5|85586.5|85613|85588|85610.9|85585.9|15
1617962570000|2021-04-09 10:02:50|85611.4|85586.4|85612.8|85587.8|85613|85588|85610.3|85585.3|35
1617962580000|2021-04-09 10:03:00|85612.5|85587.5|85611|85586|85613.8|85588.8|85610.2|85585.2|50
1617962590000|2021-04-09 10:03:10|85610.7|85585.7|85612.9|85587.9|85617.2|85592.2|85610.7|85585.7|37
1617962600000|2021-04-09 10:03:20|85612.6|85587.6|85613|85588|85616|85591|85611|85586|32
1617962610000|2021-04-09 10:03:30|85611.7|85586.7|85615.6|85590.6|85624.3|85590.8|85609.7|85574.3|44
1617962620000|2021-04-09 10:03:40|85615.4|85590.4|85615.6|85590.6|85617|85592|85614.7|85589.7|35
1617962630000|2021-04-09 10:03:50|85615.7|85590.7|85616.5|85591.5|85618.1|85593.1|85614.9|85589.9|34
1617962640000|2021-04-09 10:04:00|85619|85594|85618.1|85593.1|85619|85594|85616.9|85591.9|23
1617962650000|2021-04-09 10:04:10|85617.7|85592.7|85618.2|85593.2|85619.2|85594.2|85616.7|85591.7|19
1617962660000|2021-04-09 10:04:20|85618.5|85593.5|85615.4|85590.4|85618.5|85593.5|85613.8|85588.8|47
1617962670000|2021-04-09 10:04:30|85615.8|85590.8|85615.7|85590.7|85616.4|85591.4|85613.7|85588.7|38
1617962680000|2021-04-09 10:04:40|85615.1|85590.1|85614.2|85589.2|85629.7|85594.1|85613.3|85578.8|39
1617962690000|2021-04-09 10:04:50|85614.4|85589.4|85617.2|85592.2|85618.2|85593.2|85614.2|85589.2|46
1617962700000|2021-04-09 10:05:00|85617|85592|85612.6|85587.6|85617.2|85592.2|85611.9|85586.9|36
1617962710000|2021-04-09 10:05:10|85613.6|85588.6|85613.1|85588.1|85613.6|85588.6|85612.8|85587.8|20
1617962720000|2021-04-09 10:05:20|85612.6|85587.6|85614.5|85589.5|85614.6|85589.6|85612.6|85587.6|19
1617962730000|2021-04-09 10:05:30|85614|85589|85611.1|85586.1|85614|85589|85610.4|85585.4|30
1617962740000|2021-04-09 10:05:40|85611.3|85586.3|85611.7|85586.7|85612|85587|85610.6|85585.6|35
1617962750000|2021-04-09 10:05:50|85611.6|85586.6|85612.1|85587.1|85626.9|85588.7|85610|85575.3|36
1617962760000|2021-04-09 10:06:00|85612.2|85587.2|85610.4|85585.4|85613|85588|85610.4|85585.4|25
1617962770000|2021-04-09 10:06:10|85610.5|85585.5|85604.9|85579.9|85611.5|85586.5|85604.8|85579.8|44
1617962780000|2021-04-09 10:06:20|85604.3|85579.3|85603.5|85578.5|85604.3|85579.3|85602.8|85577.8|18
1617962790000|2021-04-09 10:06:30|85602.7|85577.7|85603|85578|85605.8|85580.8|85601.5|85576.5|36
1617962800000|2021-04-09 10:06:40|85602.4|85577.4|85602.2|85577.2|85605.8|85580.8|85602.1|85577.1|39
1617962810000|2021-04-09 10:06:50|85602.5|85577.5|85603.4|85578.4|85604.4|85579.4|85601.8|85576.8|27
1617962820000|2021-04-09 10:07:00|85603.3|85578.3|85604.6|85579.6|85605.6|85580.6|85603.3|85578.3|38
1617962830000|2021-04-09 10:07:10|85604.4|85579.4|85602.9|85577.9|85604.5|85579.5|85597.8|85572.8|42
1617962840000|2021-04-09 10:07:20|85602.8|85577.8|85599|85574|85604|85579|85598.5|85573.5|42
1617962850000|2021-04-09 10:07:30|85599.3|85574.3|85596.1|85571.1|85600.2|85575.2|85595.7|85570.7|34
1617962860000|2021-04-09 10:07:40|85595.9|85570.9|85597.1|85572.1|85597.4|85572.4|85595.9|85570.9|26
1617962870000|2021-04-09 10:07:50|85597|85572|85598.8|85573.8|85598.8|85573.8|85597|85572|24
1617962880000|2021-04-09 10:08:00|85598.9|85573.9|85594.5|85569.5|85598.9|85573.9|85593.8|85568.8|23
1617962890000|2021-04-09 10:08:10|85595|85570|85594.5|85569.5|85596.1|85571.1|85592.5|85567.5|28
1617962900000|2021-04-09 10:08:20|85594.4|85569.4|85592.1|85567.1|85594.4|85569.4|85591.4|85566.4|21
1617962910000|2021-04-09 10:08:30|85592.6|85567.6|85594.8|85569.8|85594.9|85569.9|85591.3|85566.3|43
1617962920000|2021-04-09 10:08:40|85594.5|85569.5|85598.3|85573.3|85598.4|85573.4|85594.5|85569.5|34
1617962930000|2021-04-09 10:08:50|85598.1|85573.1|85595.9|85570.9|85602.2|85577.2|85595|85570|48
1617962940000|2021-04-09 10:09:00|85596.1|85571.1|85594|85569|85596.1|85571.1|85592.2|85567.2|45
1617962950000|2021-04-09 10:09:10|85594.4|85569.4|85595.4|85570.4|85597.1|85572.1|85592.9|85567.9|42
1617962960000|2021-04-09 10:09:20|85595.1|85570.1|85598.7|85573.7|85600.6|85575.6|85595.1|85570.1|51
1617962970000|2021-04-09 10:09:30|85598.8|85573.8|85595.7|85570.7|85599|85574|85594.3|85569.3|46
1617962980000|2021-04-09 10:09:40|85594.8|85569.8|85596|85571|85598.5|85573.5|85594.8|85569.8|33
1617962990000|2021-04-09 10:09:50|85596.2|85571.2|85597|85572|85598.4|85573.4|85596|85571|50
1617963000000|2021-04-09 10:10:00|85597.7|85572.7|85601.4|85576.4|85601.9|85576.9|85597.1|85572.1|52
1617963010000|2021-04-09 10:10:10|85600.4|85575.4|85598.9|85573.9|85601.2|85576.2|85597.2|85572.2|34
1617963020000|2021-04-09 10:10:20|85598.8|85573.8|85599.4|85574.4|85599.5|85574.5|85598.5|85573.5|21
1617963030000|2021-04-09 10:10:30|85599.3|85574.3|85609.8|85584.8|85612.1|85587.1|85599.3|85574.3|36
1617963040000|2021-04-09 10:10:40|85609.7|85584.7|85611.5|85586.5|85613.1|85588.1|85609.2|85584.2|46
1617963050000|2021-04-09 10:10:50|85611.4|85586.4|85611.7|85586.7|85612.1|85587.1|85610.8|85585.8|25
1617963060000|2021-04-09 10:11:00|85612.2|85587.2|85610.9|85585.9|85612.2|85587.2|85610.1|85585.1|25
1617963070000|2021-04-09 10:11:10|85611.1|85586.1|85612.3|85587.3|85613.1|85588.1|85611|85586|22
1617963080000|2021-04-09 10:11:20|85612.1|85587.1|85613.7|85588.7|85615.5|85590.5|85611.5|85586.5|31
1617963090000|2021-04-09 10:11:30|85613.3|85588.3|85612.7|85587.7|85613.8|85588.8|85610.4|85585.4|40
1617963100000|2021-04-09 10:11:40|85612.5|85587.5|85608.2|85583.2|85612.5|85587.5|85606.9|85581.9|38
1617963110000|2021-04-09 10:11:50|85608|85583|85608.7|85583.7|85609.6|85584.6|85608|85583|20
1617963120000|2021-04-09 10:12:00|85608.8|85583.8|85610.1|85585.1|85611.4|85586.4|85608.8|85583.8|39
1617963130000|2021-04-09 10:12:10|85610.3|85585.3|85608.8|85583.8|85610.8|85585.8|85608.1|85583.1|37
1617963140000|2021-04-09 10:12:20|85608.1|85583.1|85611.7|85586.7|85611.7|85586.7|85607.1|85582.1|31
1617963150000|2021-04-09 10:12:30|85611.5|85586.5|85613.2|85588.2|85613.2|85588.2|85611|85586|25
1617963160000|2021-04-09 10:12:40|85613.1|85588.1|85611.5|85586.5|85614.2|85589.2|85611.5|85586.5|35
1617963170000|2021-04-09 10:12:50|85612.4|85587.4|85611.7|85586.7|85616.6|85591.6|85611.7|85586.7|40
1617963180000|2021-04-09 10:13:00|85611.9|85586.9|85616.1|85591.1|85616.4|85591.4|85611.9|85586.9|35
1617963190000|2021-04-09 10:13:10|85616.2|85591.2|85616.8|85591.8|85620.3|85595.3|85616.2|85591.2|29
1617963200000|2021-04-09 10:13:20|85616.7|85591.7|85618.8|85593.8|85621.6|85596.6|85615.7|85590.7|46
1617963210000|2021-04-09 10:13:30|85618.4|85593.4|85620.4|85595.4|85620.6|85595.6|85618.4|85593.4|27
1617963220000|2021-04-09 10:13:40|85620.5|85595.5|85620.1|85595.1|85620.5|85595.5|85617.8|85592.8|28
1617963230000|2021-04-09 10:13:50|85619.2|85594.2|85615.9|85590.9|85626.6|85595.2|85611.7|85576.6|43
1617963240000|2021-04-09 10:14:00|85615.5|85590.5|85620.7|85595.7|85629.5|85595.7|85615.5|85579.5|38
1617963250000|2021-04-09 10:14:10|85621|85596|85632.6|85607.6|85632.7|85607.7|85620.1|85595.1|50
1617963260000|2021-04-09 10:14:20|85631.4|85606.4|85633.5|85608.5|85633.5|85608.5|85629.7|85604.7|40
1617963270000|2021-04-09 10:14:30|85633.3|85608.3|85634.3|85609.3|85636.8|85611.8|85632.6|85607.6|42
1617963280000|2021-04-09 10:14:40|85635.1|85610.1|85625.2|85600.2|85639.5|85612.6|85625.2|85589.5|56
1617963290000|2021-04-09 10:14:50|85624.5|85599.5|85635.6|85610.6|85638.1|85613.1|85623.6|85598.6|50
1617963300000|2021-04-09 10:15:00|85636.1|85611.1|85652.1|85602.1|85652.1|85616.1|85631.7|85593.7|54
1617963310000|2021-04-09 10:15:10|85651.6|85601.6|85632.3|85607.3|85651.6|85611.9|85631.6|85597.4|38
1617963320000|2021-04-09 10:15:20|85632.1|85607.1|85625.6|85600.6|85632.1|85607.1|85624.5|85599.5|40
1617963330000|2021-04-09 10:15:30|85616.1|85591.1|85629.8|85579.8|85636.7|85598.7|85609|85576.5|56
1617963340000|2021-04-09 10:15:40|85628.8|85578.8|85619.1|85594.1|85630.6|85594.1|85614.9|85577.9|46
1617963350000|2021-04-09 10:15:50|85619|85594|85617.5|85592.5|85622.1|85597.1|85617.2|85592.2|47
1617963360000|2021-04-09 10:16:00|85618|85593|85616.6|85591.6|85618|85593|85615|85590|31
1617963370000|2021-04-09 10:16:10|85616.4|85591.4|85617.4|85592.4|85617.4|85592.4|85616.4|85591.4|20
1617963380000|2021-04-09 10:16:20|85617.6|85592.6|85615|85590|85617.7|85592.7|85613.3|85588.3|38
1617963390000|2021-04-09 10:16:30|85615.6|85590.6|85604.3|85579.3|85615.8|85590.8|85604.2|85579.2|31
1617963400000|2021-04-09 10:16:40|85604.5|85579.5|85602.4|85577.4|85616.7|85582.9|85601.2|85565.7|47
1617963410000|2021-04-09 10:16:50|85602.1|85577.1|85597.5|85572.5|85602.2|85577.2|85596.5|85571.5|43
1617963420000|2021-04-09 10:17:00|85597.3|85572.3|85596.9|85571.9|85597.6|85572.6|85595.7|85570.7|29
1617963430000|2021-04-09 10:17:10|85600.8|85575.8|85603.8|85578.8|85615.2|85580.3|85600.8|85565.2|30
1617963440000|2021-04-09 10:17:20|85602.8|85577.8|85602.3|85577.3|85603.8|85578.8|85602.3|85577.3|13
1617963450000|2021-04-09 10:17:30|85602.2|85577.2|85600.7|85575.7|85602.9|85577.9|85600.5|85575.5|14
1617963460000|2021-04-09 10:17:40|85601.4|85576.4|85594.8|85569.8|85613.4|85577.1|85594.3|85562.6|38
1617963470000|2021-04-09 10:17:50|85596.3|85571.3|85599.9|85549.9|85601.2|85571.3|85586.9|85549.6|49
1617963480000|2021-04-09 10:18:00|85601|85551|85599.3|85549.3|85602.5|85566|85587.7|85548.7|29
1617963490000|2021-04-09 10:18:10|85598.6|85548.6|85587.2|85562.2|85599.1|85564.2|85586.3|85547.9|27
1617963500000|2021-04-09 10:18:20|85587.3|85562.3|85586.2|85561.2|85587.5|85562.5|85584.6|85559.6|21
1617963510000|2021-04-09 10:18:30|85586.3|85561.3|85585.4|85560.4|85586.7|85561.7|85584.7|85559.7|23
1617963520000|2021-04-09 10:18:40|85584.9|85559.9|85584.5|85559.5|85585.8|85560.8|85583.2|85558.2|13
1617963530000|2021-04-09 10:18:50|85584.8|85559.8|85583.2|85558.2|85585.7|85560.7|85583.2|85558.2|21
1617963540000|2021-04-09 10:19:00|85583.4|85558.4|85581.2|85556.2|85583.4|85558.4|85580.2|85555.2|24
1617963550000|2021-04-09 10:19:10|85581.3|85556.3|85582.5|85557.5|85583.8|85558.8|85581.2|85556.2|26
1617963560000|2021-04-09 10:19:20|85581.7|85556.7|85582.5|85557.5|85583|85558|85581.2|85556.2|13
1617963570000|2021-04-09 10:19:30|85582.8|85557.8|85583.9|85558.9|85584.4|85559.4|85582.3|85557.3|8
1617963580000|2021-04-09 10:19:40|85584.1|85559.1|85582.8|85557.8|85584.1|85559.1|85582|85557|12
1617963590000|2021-04-09 10:19:50|85583.1|85558.1|85584|85559|85584|85559|85583|85558|9
1617963600000|2021-04-09 10:20:00|85583.9|85558.9|85583.8|85558.8|85584|85559|85578.3|85553.3|34
1617963610000|2021-04-09 10:20:10|85583.6|85558.6|85583.6|85558.6|85587|85562|85582.9|85557.9|25
1617963620000|2021-04-09 10:20:20|85583.5|85558.5|85585.8|85560.8|85588.1|85563.1|85583.5|85558.5|26
1617963630000|2021-04-09 10:20:30|85586.2|85561.2|85587.8|85562.8|85588|85563|85584.9|85559.9|41
1617963640000|2021-04-09 10:20:40|85587.9|85562.9|85588.7|85563.7|85588.7|85563.7|85586.1|85561.1|33
1617963650000|2021-04-09 10:20:50|85588.6|85563.6|85585|85560|85588.9|85563.9|85584.4|85559.4|22
1617963660000|2021-04-09 10:21:00|85584.7|85559.7|85584.7|85559.7|85584.9|85559.9|85584.3|85559.3|21
1617963670000|2021-04-09 10:21:10|85584.6|85559.6|85581.9|85556.9|85584.8|85559.8|85579.7|85554.7|30
1617963680000|2021-04-09 10:21:20|85582.7|85557.7|85570.8|85545.8|85583.5|85558.5|85568.1|85543.1|36
1617963690000|2021-04-09 10:21:30|85571.4|85546.4|85582.7|85557.7|85582.7|85557.7|85568.9|85543.9|55
1617963700000|2021-04-09 10:21:40|85582.5|85557.5|85579.1|85554.1|85589.4|85564.4|85575|85550|51
1617963710000|2021-04-09 10:21:50|85579.4|85554.4|85576.5|85551.5|85589.7|85555|85575.6|85538.5|25
1617963720000|2021-04-09 10:22:00|85576.8|85551.8|85596.1|85571.1|85597.6|85572.6|85576.8|85539.8|47
1617963730000|2021-04-09 10:22:10|85596.3|85571.3|85589.4|85564.4|85599.3|85574.3|85589.4|85564.4|45
1617963740000|2021-04-09 10:22:20|85588.9|85563.9|85588.8|85563.8|85588.9|85563.9|85586.8|85561.8|31
1617963750000|2021-04-09 10:22:30|85589|85564|85588.4|85563.4|85590.1|85565.1|85587.4|85562.4|25
1617963760000|2021-04-09 10:22:40|85588.3|85563.3|85590|85565|85592.7|85567.7|85588.3|85563.3|39
1617963770000|2021-04-09 10:22:50|85590.2|85565.2|85592.6|85567.6|85594.4|85569.4|85589.3|85564.3|42
1617963780000|2021-04-09 10:23:00|85591.9|85566.9|85594.3|85569.3|85594.7|85569.7|85591.9|85566.9|30
1617963790000|2021-04-09 10:23:10|85594.2|85569.2|85594.7|85569.7|85597.4|85572.4|85593.4|85568.4|24
1617963800000|2021-04-09 10:23:20|85594.3|85569.3|85591.5|85566.5|85594.3|85569.3|85589.7|85564.7|29
1617963810000|2021-04-09 10:23:30|85591.6|85566.6|85586.3|85561.3|85591.6|85566.6|85585.9|85560.9|33
1617963820000|2021-04-09 10:23:40|85586.1|85561.1|85586.2|85561.2|85587|85562|85584.5|85559.5|31
1617963830000|2021-04-09 10:23:50|85586.3|85561.3|85593.5|85543.5|85593.8|85561.3|85582.3|85543.5|28
1617963840000|2021-04-09 10:24:00|85592.8|85542.8|85584.2|85559.2|85593|85562.5|85580.2|85542.6|33
1617963850000|2021-04-09 10:24:10|85586.2|85561.2|85587.3|85562.3|85590.9|85565.9|85584.2|85559.2|33
1617963860000|2021-04-09 10:24:20|85588.4|85563.4|85583.3|85558.3|85588.4|85563.4|85582.1|85557.1|23
1617963870000|2021-04-09 10:24:30|85584|85559|85583.6|85558.6|85584.3|85559.3|85582.2|85557.2|26
1617963880000|2021-04-09 10:24:40|85584|85559|85584.2|85559.2|85585.5|85560.5|85584|85559|28
1617963890000|2021-04-09 10:24:50|85583.9|85558.9|85586.8|85561.8|85587.1|85562.1|85583.9|85558.9|29
1617963900000|2021-04-09 10:25:00|85587|85562|85586.7|85561.7|85589|85564|85586|85561|33
1617963910000|2021-04-09 10:25:10|85586.9|85561.9|85581.7|85556.7|85587.1|85562.1|85581.7|85556.7|31
1617963920000|2021-04-09 10:25:20|85582.2|85557.2|85582.6|85557.6|85596.2|85558.3|85581.8|85544.1|12
1617963930000|2021-04-09 10:25:30|85582.4|85557.4|85574.4|85549.4|85583.4|85558.4|85574.1|85549.1|27
1617963940000|2021-04-09 10:25:40|85575.3|85550.3|85576.6|85551.6|85578.6|85553.6|85575.1|85550.1|40
1617963950000|2021-04-09 10:25:50|85577.2|85552.2|85573.4|85548.4|85577.2|85552.2|85573.4|85548.4|19
1617963960000|2021-04-09 10:26:00|85573.9|85548.9|85577.1|85552.1|85577.2|85552.2|85573.6|85548.6|29
1617963970000|2021-04-09 10:26:10|85577.2|85552.2|85576|85551|85578.6|85553.6|85575.7|85550.7|27
1617963980000|2021-04-09 10:26:20|85576.1|85551.1|85581.2|85556.2|85581.5|85556.5|85575.8|85550.8|33
1617963990000|2021-04-09 10:26:30|85581.3|85556.3|85579.5|85554.5|85581.4|85556.4|85579.5|85554.5|17
1617964000000|2021-04-09 10:26:40|85579.7|85554.7|85571.4|85546.4|85579.7|85554.7|85571.4|85546.4|31
1617964010000|2021-04-09 10:26:50|85571.6|85546.6|85568.3|85543.3|85572.8|85547.8|85567.1|85542.1|52
1617964020000|2021-04-09 10:27:00|85568.5|85543.5|85569.3|85544.3|85570.2|85545.2|85567.6|85542.6|41
1617964030000|2021-04-09 10:27:10|85569.1|85544.1|85577.8|85552.8|85579.9|85554.9|85568.9|85543.9|30
1617964040000|2021-04-09 10:27:20|85578.5|85553.5|85579.2|85554.2|85579.6|85554.6|85578.1|85553.1|14
1617964050000|2021-04-09 10:27:30|85579.1|85554.1|85578.6|85553.6|85579.6|85554.6|85578.3|85553.3|18
1617964060000|2021-04-09 10:27:40|85578.7|85553.7|85575|85550|85579|85554|85574.9|85549.9|22
1617964070000|2021-04-09 10:27:50|85574.9|85549.9|85578.9|85553.9|85578.9|85553.9|85574.9|85549.9|24
1617964080000|2021-04-09 10:28:00|85579.3|85554.3|85575.5|85550.5|85579.3|85554.3|85575.5|85550.5|25
1617964090000|2021-04-09 10:28:10|85575.8|85550.8|85575.6|85550.6|85576.5|85551.5|85575.4|85550.4|21
1617964100000|2021-04-09 10:28:20|85575.8|85550.8|85572.7|85547.7|85576|85551|85572|85547|24
1617964110000|2021-04-09 10:28:30|85572.6|85547.6|85575.8|85550.8|85575.8|85550.8|85572.1|85547.1|20
1617964120000|2021-04-09 10:28:40|85575.1|85550.1|85572.5|85547.5|85575.1|85550.1|85571.9|85546.9|36
1617964130000|2021-04-09 10:28:50|85572.4|85547.4|85572.1|85547.1|85572.5|85547.5|85571.7|85546.7|15
1617964140000|2021-04-09 10:29:00|85572|85547|85577.5|85527.5|85579.7|85547.1|85564.2|85527.5|45
1617964150000|2021-04-09 10:29:10|85578|85528|85577.5|85552.5|85579.8|85554.8|85562.9|85524.5|44
1617964160000|2021-04-09 10:29:20|85578.4|85553.4|85577.5|85552.5|85582.6|85557.6|85575.6|85550.6|39
1617964170000|2021-04-09 10:29:30|85578.1|85553.1|85573.8|85548.8|85589|85553.3|85572.9|85538.5|30
1617964180000|2021-04-09 10:29:40|85574|85549|85575|85550|85575.2|85550.2|85573.5|85548.5|20
1617964190000|2021-04-09 10:29:50|85574.5|85549.5|85574.1|85549.1|85575.1|85550.1|85573.8|85548.8|17
1617964200000|2021-04-09 10:30:00|85573.9|85548.9|85577.4|85552.4|85578.6|85553.6|85573.5|85548.5|34
1617964210000|2021-04-09 10:30:10|85577.5|85552.5|85580.6|85555.6|85582.7|85557.7|85572.5|85547.5|36
1617964220000|2021-04-09 10:30:20|85579.8|85554.8|85580|85555|85580.7|85555.7|85579.3|85554.3|23
1617964230000|2021-04-09 10:30:30|85580.1|85555.1|85585.7|85560.7|85585.7|85560.7|85580.1|85555.1|19
1617964240000|2021-04-09 10:30:40|85585.5|85560.5|85582.8|85557.8|85585.5|85560.5|85582.4|85557.4|24
1617964250000|2021-04-09 10:30:50|85582.7|85557.7|85583.8|85558.8|85584.1|85559.1|85582.7|85557.7|13
1617964260000|2021-04-09 10:31:00|85583.7|85558.7|85583.2|85558.2|85583.8|85558.8|85583.2|85558.2|20
1617964270000|2021-04-09 10:31:10|85582.7|85557.7|85585.9|85560.9|85587.1|85562.1|85582.2|85557.2|45
1617964280000|2021-04-09 10:31:20|85586|85561|85583.9|85558.9|85586.3|85561.3|85583.7|85558.7|21
1617964290000|2021-04-09 10:31:30|85584.4|85559.4|85583.9|85558.9|85586.1|85561.1|85580.2|85555.2|38
1617964300000|2021-04-09 10:31:40|85584.5|85559.5|85583.3|85558.3|85584.5|85559.5|85581.6|85556.6|21
1617964310000|2021-04-09 10:31:50|85583.4|85558.4|85582.7|85557.7|85583.4|85558.4|85582.1|85557.1|16
1617964320000|2021-04-09 10:32:00|85582.4|85557.4|85580.8|85555.8|85585.4|85560.4|85580.8|85555.8|21
1617964330000|2021-04-09 10:32:10|85581.8|85556.8|85582.8|85557.8|85584.3|85559.3|85580.7|85555.7|39
1617964340000|2021-04-09 10:32:20|85583.3|85558.3|85584.4|85559.4|85586.7|85561.7|85582.6|85557.6|27
1617964350000|2021-04-09 10:32:30|85584.8|85559.8|85579.9|85554.9|85593.6|85559.9|85578|85543.6|44
1617964360000|2021-04-09 10:32:40|85580.5|85555.5|85594.1|85569.1|85596.7|85571.7|85579.1|85554.1|52
1617964370000|2021-04-09 10:32:50|85594|85569|85586|85561|85595|85570|85586|85561|38
1617964380000|2021-04-09 10:33:00|85587.8|85562.8|85589.1|85564.1|85591.5|85566.5|85587.8|85562.8|30
1617964390000|2021-04-09 10:33:10|85589|85564|85588.7|85563.7|85590.8|85565.8|85588.7|85563.7|16
1617964400000|2021-04-09 10:33:20|85588.5|85563.5|85578.6|85553.6|85588.5|85563.5|85572.1|85547.1|43
1617964410000|2021-04-09 10:33:30|85578.2|85553.2|85578|85553|85590.3|85554.3|85575.9|85538.6|38
1617964420000|2021-04-09 10:33:40|85577.9|85552.9|85577.2|85552.2|85578.3|85553.3|85577.2|85552.2|19
1617964430000|2021-04-09 10:33:50|85577.3|85552.3|85577.6|85552.6|85578.1|85553.1|85575|85550|33
1617964440000|2021-04-09 10:34:00|85578.2|85553.2|85576.4|85551.4|85578.3|85553.3|85575.9|85550.9|30
1617964450000|2021-04-09 10:34:10|85577|85552|85577.9|85552.9|85577.9|85552.9|85576.7|85551.7|18
1617964460000|2021-04-09 10:34:20|85577.8|85552.8|85578.5|85553.5|85578.9|85553.9|85577.5|85552.5|18
1617964470000|2021-04-09 10:34:30|85578.3|85553.3|85580.3|85555.3|85580.4|85555.4|85578.1|85553.1|18
1617964480000|2021-04-09 10:34:40|85579.4|85554.4|85578.3|85553.3|85579.4|85554.4|85578.1|85553.1|13
1617964490000|2021-04-09 10:34:50|85577.3|85552.3|85579.9|85554.9|85582.3|85557.3|85577.3|85552.3|30
1617964500000|2021-04-09 10:35:00|85579.5|85554.5|85578.8|85553.8|85591.5|85556.2|85576.8|85541.5|39
1617964510000|2021-04-09 10:35:10|85579|85554|85575|85550|85579|85554|85574.3|85549.3|31
1617964520000|2021-04-09 10:35:20|85574.1|85549.1|85573|85548|85574.1|85549.1|85571.6|85546.6|26
1617964530000|2021-04-09 10:35:30|85572.9|85547.9|85570.7|85545.7|85573|85548|85570.2|85545.2|30
1617964540000|2021-04-09 10:35:40|85571|85546|85571.5|85546.5|85572.4|85547.4|85570.2|85545.2|28
1617964550000|2021-04-09 10:35:50|85571.2|85546.2|85570.4|85545.4|85573.5|85548.5|85570.4|85545.4|32
1617964560000|2021-04-09 10:36:00|85570.5|85545.5|85570.6|85545.6|85571.7|85546.7|85570.5|85545.5|19
1617964570000|2021-04-09 10:36:10|85570.9|85545.9|85570.3|85545.3|85571.5|85546.5|85570.3|85545.3|13
1617964580000|2021-04-09 10:36:20|85570.2|85545.2|85569.6|85544.6|85570.8|85545.8|85569.4|85544.4|18
1617964590000|2021-04-09 10:36:30|85569.9|85544.9|85572.7|85547.7|85574.2|85549.2|85569.9|85544.9|36
1617964600000|2021-04-09 10:36:40|85572.6|85547.6|85572.8|85547.8|85574.8|85549.8|85571.8|85546.8|27
1617964610000|2021-04-09 10:36:50|85572.5|85547.5|85573.9|85548.9|85575.5|85550.5|85572.5|85547.5|31
1617964620000|2021-04-09 10:37:00|85573.8|85548.8|85589.6|85564.6|85613|85574.5|85573.8|85548.8|53
1617964630000|2021-04-09 10:37:10|85589.2|85564.2|85589.1|85564.1|85603.2|85565.5|85587.3|85549.7|38
1617964640000|2021-04-09 10:37:20|85589.6|85564.6|85588|85563|85589.9|85564.9|85587.4|85562.4|21
1617964650000|2021-04-09 10:37:30|85587.9|85562.9|85587.8|85562.8|85589|85564|85587.4|85562.4|24
1617964660000|2021-04-09 10:37:40|85587.9|85562.9|85585.1|85560.1|85588|85563|85582.9|85557.9|30
1617964670000|2021-04-09 10:37:50|85585.2|85560.2|85582.5|85557.5|85586|85561|85579.5|85554.5|47
1617964680000|2021-04-09 10:38:00|85582.8|85557.8|85585.2|85560.2|85586.1|85561.1|85580|85555|40
1617964690000|2021-04-09 10:38:10|85585.3|85560.3|85587.5|85562.5|85589.7|85564.7|85584.5|85559.5|37
1617964700000|2021-04-09 10:38:20|85587.3|85562.3|85587.6|85562.6|85590.1|85565.1|85587.3|85562.3|41
1617964710000|2021-04-09 10:38:30|85587.7|85562.7|85595.2|85570.2|85603.4|85571.2|85585.2|85547.9|44
1617964720000|2021-04-09 10:38:40|85595.5|85570.5|85586.7|85561.7|85600.7|85573.2|85586.6|85549.8|48
1617964730000|2021-04-09 10:38:50|85587|85562|85585.1|85560.1|85587|85562|85585|85560|20
1617964740000|2021-04-09 10:39:00|85585.2|85560.2|85583.1|85558.1|85585.2|85560.2|85581.1|85556.1|24
1617964750000|2021-04-09 10:39:10|85582.8|85557.8|85578.1|85553.1|85584.1|85559.1|85577.2|85552.2|28
1617964760000|2021-04-09 10:39:20|85577.8|85552.8|85577.7|85552.7|85579.9|85554.9|85577.7|85552.7|26
1617964770000|2021-04-09 10:39:30|85578.7|85553.7|85583.2|85558.2|85583.3|85558.3|85578.1|85553.1|43
1617964780000|2021-04-09 10:39:40|85583.1|85558.1|85591.5|85566.5|85594.3|85569.3|85580.8|85555.8|53
1617964790000|2021-04-09 10:39:50|85591.3|85566.3|85584.6|85559.6|85592.4|85567.4|85584.6|85559.6|30
1617964800000|2021-04-09 10:40:00|85585.2|85560.2|85584.6|85559.6|85585.6|85560.6|85583.4|85558.4|32
1617964810000|2021-04-09 10:40:10|85586.2|85561.2|85581.8|85556.8|85586.5|85561.5|85581.8|85556.8|43
1617964820000|2021-04-09 10:40:20|85581.9|85556.9|85583.1|85558.1|85583.6|85558.6|85581.8|85556.8|18
1617964830000|2021-04-09 10:40:30|85582.9|85557.9|85589.3|85564.3|85599|85564.3|85582.8|85547.7|36
1617964840000|2021-04-09 10:40:40|85589.1|85564.1|85589|85564|85591|85566|85588.7|85563.7|30
1617964850000|2021-04-09 10:40:50|85588.9|85563.9|85589|85564|85589|85564|85588.3|85563.3|20
1617964860000|2021-04-09 10:41:00|85588.7|85563.7|85587.6|85562.6|85589.8|85564.8|85587.6|85562.6|21
1617964870000|2021-04-09 10:41:10|85587.5|85562.5|85581.4|85556.4|85587.8|85562.8|85581.1|85556.1|28
1617964880000|2021-04-09 10:41:20|85581.2|85556.2|85580.7|85555.7|85581.4|85556.4|85578.8|85553.8|28
1617964890000|2021-04-09 10:41:30|85580.6|85555.6|85582.9|85557.9|85583.4|85558.4|85580.5|85555.5|35
1617964900000|2021-04-09 10:41:40|85582.8|85557.8|85583|85558|85583.7|85558.7|85582.5|85557.5|25
1617964910000|2021-04-09 10:41:50|85583.1|85558.1|85578.7|85553.7|85583.2|85558.2|85578.1|85553.1|18
1617964920000|2021-04-09 10:42:00|85578.4|85553.4|85577.5|85552.5|85579.5|85554.5|85576.1|85551.1|41
1617964930000|2021-04-09 10:42:10|85577.9|85552.9|85577.7|85552.7|85578.1|85553.1|85575.7|85550.7|25
1617964940000|2021-04-09 10:42:20|85577.9|85552.9|85580.3|85555.3|85582.3|85557.3|85577|85552|47
1617964950000|2021-04-09 10:42:30|85580.1|85555.1|85579.9|85554.9|85581.7|85556.7|85575.9|85550.9|46
1617964960000|2021-04-09 10:42:40|85580|85555|85578.8|85553.8|85580|85555|85578.6|85553.6|26
1617964970000|2021-04-09 10:42:50|85579|85554|85578.1|85553.1|85579.1|85554.1|85577.8|85552.8|18
1617964980000|2021-04-09 10:43:00|85578|85553|85577.3|85552.3|85578.2|85553.2|85574.4|85549.4|48
1617964990000|2021-04-09 10:43:10|85577.4|85552.4|85578.4|85553.4|85578.4|85553.4|85574.7|85549.7|24
1617965000000|2021-04-09 10:43:20|85578.3|85553.3|85576.6|85551.6|85578.3|85553.3|85573.9|85548.9|36
1617965010000|2021-04-09 10:43:30|85576.5|85551.5|85578.9|85553.9|85579.1|85554.1|85576.3|85551.3|25
1617965020000|2021-04-09 10:43:40|85578.8|85553.8|85581.8|85556.8|85594.8|85557.9|85577.1|85543.4|42
1617965030000|2021-04-09 10:43:50|85581.7|85556.7|85593|85568|85593.4|85568.4|85580.9|85555.9|38
1617965040000|2021-04-09 10:44:00|85592.5|85567.5|85592.7|85567.7|85606.7|85568.9|85592.1|85554.3|47
1617965050000|2021-04-09 10:44:10|85592.3|85567.3|85590.1|85565.1|85592.6|85567.6|85589|85564|19
1617965060000|2021-04-09 10:44:20|85589.9|85564.9|85592|85567|85594.1|85569.1|85588.8|85563.8|49
1617965070000|2021-04-09 10:44:30|85592.5|85567.5|85590.3|85565.3|85593.7|85568.7|85589.3|85564.3|48
1617965080000|2021-04-09 10:44:40|85589.8|85564.8|85590.5|85565.5|85593.8|85568.8|85589.8|85564.8|35
1617965090000|2021-04-09 10:44:50|85590.8|85565.8|85592.6|85567.6|85593.7|85568.7|85590.5|85565.5|34
1617965100000|2021-04-09 10:45:00|85592.4|85567.4|85591|85566|85593.1|85568.1|85590.6|85565.6|30
1617965110000|2021-04-09 10:45:10|85591.2|85566.2|85591.8|85566.8|85593.3|85568.3|85590.9|85565.9|35
1617965120000|2021-04-09 10:45:20|85591.9|85566.9|85589.8|85564.8|85593.8|85568.8|85589.7|85564.7|40
1617965130000|2021-04-09 10:45:30|85590|85565|85591.1|85566.1|85592.8|85567.8|85589.2|85564.2|40
1617965140000|2021-04-09 10:45:40|85591.4|85566.4|85591.6|85566.6|85591.9|85566.9|85588.8|85563.8|19
1617965150000|2021-04-09 10:45:50|85591.8|85566.8|85594.1|85569.1|85594.7|85569.7|85590.4|85565.4|32
1617965160000|2021-04-09 10:46:00|85594|85569|85594.5|85569.5|85594.5|85569.5|85591.1|85566.1|38
1617965170000|2021-04-09 10:46:10|85594.1|85569.1|85589.3|85564.3|85594.2|85569.2|85588|85563|36
1617965180000|2021-04-09 10:46:20|85602.4|85552.4|85590.4|85565.4|85603.8|85566.3|85589|85551.9|28
1617965190000|2021-04-09 10:46:30|85590.9|85565.9|85592|85567|85592.9|85567.9|85589.4|85564.4|43
1617965200000|2021-04-09 10:46:40|85591.9|85566.9|85591.8|85566.8|85593.6|85568.6|85591.6|85566.6|25
1617965210000|2021-04-09 10:46:50|85592.7|85567.7|85593.6|85568.6|85608|85569.8|85591.9|85555.8|39
1617965220000|2021-04-09 10:47:00|85594.4|85569.4|85627.2|85602.2|85636.7|85602.5|85593.5|85566.6|60
1617965230000|2021-04-09 10:47:10|85627.7|85602.7|85637.4|85587.4|85637.6|85602.9|85623.6|85586.6|48
1617965240000|2021-04-09 10:47:20|85638|85588|85642|85592|85642.5|85592.5|85636.9|85586.9|46
1617965250000|2021-04-09 10:47:30|85642.6|85592.6|85642.4|85592.4|85642.6|85601.2|85625.5|85587.8|43
1617965260000|2021-04-09 10:47:40|85641.9|85591.9|85640.7|85590.7|85647.6|85609|85631.2|85590.3|60
1617965270000|2021-04-09 10:47:50|85640.5|85590.5|85630.4|85605.4|85643.8|85607.3|85629.7|85590.5|44
1617965280000|2021-04-09 10:48:00|85630.7|85605.7|85631.2|85606.2|85632.8|85607.8|85629.8|85604.8|44
1617965290000|2021-04-09 10:48:10|85631.3|85606.3|85634.6|85609.6|85644.7|85609.6|85631.3|85590|50
1617965300000|2021-04-09 10:48:20|85633|85608|85668.6|85618.6|85668.6|85618.6|85632.7|85602.5|44
1617965310000|2021-04-09 10:48:30|85667.7|85617.7|85666.7|85616.7|85667.8|85617.8|85666.5|85616.5|23
1617965320000|2021-04-09 10:48:40|85666.5|85616.5|85663.4|85613.4|85666.5|85626.4|85650.9|85613.3|34
1617965330000|2021-04-09 10:48:50|85662.9|85612.9|85661.4|85611.4|85663.3|85613.3|85661.2|85611.2|27
1617965340000|2021-04-09 10:49:00|85661.5|85611.5|85661.5|85611.5|85661.9|85611.9|85661.4|85611.4|24
1617965350000|2021-04-09 10:49:10|85661.6|85611.6|85660.5|85610.5|85665|85627.9|85649.1|85609.3|21
1617965360000|2021-04-09 10:49:20|85661.1|85611.1|85653.1|85628.1|85662.9|85630.1|85650|85610|48
1617965370000|2021-04-09 10:49:30|85653.2|85628.2|85654.3|85629.3|85656|85631|85652.8|85627.8|29
1617965380000|2021-04-09 10:49:40|85653.8|85628.8|85657.6|85632.6|85673|85633|85653.8|85619.2|44
1617965390000|2021-04-09 10:49:50|85657.5|85632.5|85668.7|85618.7|85672.4|85635.1|85653.7|85617.7|41
1617965400000|2021-04-09 10:50:00|85668.1|85618.1|85635.4|85610.4|85668.1|85630.7|85635.4|85597.8|38
1617965410000|2021-04-09 10:50:10|85636.2|85611.2|85620|85595|85648.7|85611.2|85619.4|85585.8|47
1617965420000|2021-04-09 10:50:20|85620.6|85595.6|85600.4|85575.4|85632.9|85596.6|85598.7|85564.3|38
1617965430000|2021-04-09 10:50:30|85600.3|85575.3|85597.3|85572.3|85601.2|85576.2|85597.3|85572.3|25
1617965440000|2021-04-09 10:50:40|85597.5|85572.5|85596.5|85571.5|85597.6|85572.6|85595.6|85570.6|24
1617965450000|2021-04-09 10:50:50|85596.3|85571.3|85596.4|85571.4|85597|85572|85595.6|85570.6|30
1617965460000|2021-04-09 10:51:00|85596.1|85571.1|85606.6|85556.6|85610.5|85571.1|85592.8|85556.6|24
1617965470000|2021-04-09 10:51:10|85607.2|85557.2|85596.5|85571.5|85609.6|85571.6|85593.3|85556.8|28
1617965480000|2021-04-09 10:51:20|85596|85571|85609.6|85559.6|85612|85573.2|85595.3|85559.2|32
1617965490000|2021-04-09 10:51:30|85609.4|85559.4|85599.2|85574.2|85611.1|85574.9|85598.8|85559.1|40
1617965500000|2021-04-09 10:51:40|85599.4|85574.4|85593.2|85568.2|85610|85574.4|85588.4|85556.1|45
1617965510000|2021-04-09 10:51:50|85593.5|85568.5|85583.6|85558.6|85603.4|85568.5|85583|85550.7|38
1617965520000|2021-04-09 10:52:00|85584.1|85559.1|85585|85560|85585.5|85560.5|85583.7|85558.7|26
1617965530000|2021-04-09 10:52:10|85584.7|85559.7|85584.7|85559.7|85585.4|85560.4|85584.6|85559.6|12
1617965540000|2021-04-09 10:52:20|85584.8|85559.8|85583.8|85558.8|85584.8|85559.8|85583.8|85558.8|9
1617965550000|2021-04-09 10:52:30|85584.4|85559.4|85599.7|85549.7|85600.6|85560.3|85584.4|85549.7|9
1617965560000|2021-04-09 10:52:40|85599.3|85549.3|85587.6|85562.6|85599.3|85563.1|85585.7|85548.7|27
1617965570000|2021-04-09 10:52:50|85587.5|85562.5|85585|85560|85587.7|85562.7|85584.8|85559.8|26
1617965580000|2021-04-09 10:53:00|85584.5|85559.5|85586.2|85561.2|85586.4|85561.4|85584.2|85559.2|24
1617965590000|2021-04-09 10:53:10|85586.1|85561.1|85587.2|85562.2|85588.2|85563.2|85585.8|85560.8|22
1617965600000|2021-04-09 10:53:20|85587.5|85562.5|85586.2|85561.2|85587.5|85562.5|85586.2|85561.2|14
1617965610000|2021-04-09 10:53:30|85586.6|85561.6|85587.2|85562.2|85587.4|85562.4|85586.4|85561.4|22
1617965620000|2021-04-09 10:53:40|85587.1|85562.1|85582|85557|85596.4|85562.3|85579.6|85542.7|28
1617965630000|2021-04-09 10:53:50|85582.5|85557.5|85582.4|85557.4|85582.7|85557.7|85581.2|85556.2|25
1617965640000|2021-04-09 10:54:00|85583.4|85558.4|85572.1|85547.1|85596.4|85558.4|85569.2|85533.9|49
1617965650000|2021-04-09 10:54:10|85571.9|85546.9|85567.8|85542.8|85581.9|85547.2|85565.2|85529.2|54
1617965660000|2021-04-09 10:54:20|85567.9|85542.9|85569.4|85544.4|85569.6|85544.6|85567.1|85542.1|37
1617965670000|2021-04-09 10:54:30|85569.2|85544.2|85578.4|85553.4|85578.8|85553.8|85569.1|85544.1|40
1617965680000|2021-04-09 10:54:40|85578.1|85553.1|85584.6|85559.6|85584.6|85559.6|85576.8|85551.8|33
1617965690000|2021-04-09 10:54:50|85584.5|85559.5|85588.6|85563.6|85591|85566|85584.4|85559.4|33
1617965700000|2021-04-09 10:55:00|85589|85564|85591.2|85566.2|85592.4|85567.4|85588.1|85563.1|30
1617965710000|2021-04-09 10:55:10|85591.1|85566.1|85594.3|85569.3|85595|85570|85590.9|85565.9|26
1617965720000|2021-04-09 10:55:20|85594.4|85569.4|85596.6|85571.6|85598|85573|85593.8|85568.8|39
1617965730000|2021-04-09 10:55:30|85596.8|85571.8|85606.4|85556.4|85606.6|85571.8|85590.9|85552.7|55
1617965740000|2021-04-09 10:55:40|85606.9|85556.9|85580.6|85555.6|85608.6|85570.3|85580|85555|48
1617965750000|2021-04-09 10:55:50|85580.5|85555.5|85585.4|85560.4|85586.8|85561.8|85580.5|85555.5|34
1617965760000|2021-04-09 10:56:00|85586.3|85561.3|85604.8|85579.8|85605.8|85580.8|85586.1|85561.1|55
1617965770000|2021-04-09 10:56:10|85604.9|85579.9|85606.2|85581.2|85608.6|85583.6|85603.6|85578.6|50
1617965780000|2021-04-09 10:56:20|85605.8|85580.8|85620.1|85570.1|85622.6|85582|85604.1|85566.9|37
1617965790000|2021-04-09 10:56:30|85621.8|85571.8|85608.7|85583.7|85623.8|85583.8|85604.7|85568.5|39
1617965800000|2021-04-09 10:56:40|85608.5|85583.5|85618.7|85568.7|85625.9|85587.8|85607.2|85567.6|44
1617965810000|2021-04-09 10:56:50|85618.2|85568.2|85620.4|85570.4|85621.9|85580.5|85603.8|85566.2|35
1617965820000|2021-04-09 10:57:00|85620.3|85570.3|85612.2|85587.2|85623.5|85587.3|85609.2|85570.1|35
1617965830000|2021-04-09 10:57:10|85612|85587|85613.8|85588.8|85614.8|85589.8|85611|85586|37
1617965840000|2021-04-09 10:57:20|85626.7|85576.7|85615.5|85590.5|85627.2|85591|85614|85576.1|34
1617965850000|2021-04-09 10:57:30|85615.7|85590.7|85624.8|85599.8|85637.3|85600.7|85615.7|85579.3|53
1617965860000|2021-04-09 10:57:40|85625.1|85600.1|85632.3|85607.3|85640.5|85607.3|85623.9|85587.7|56
1617965870000|2021-04-09 10:57:50|85632.2|85607.2|85645.8|85595.8|85646|85610.6|85626|85595.4|68
1617965880000|2021-04-09 10:58:00|85633.3|85608.3|85633.1|85608.1|85635.2|85610.2|85627.6|85602.6|60
1617965890000|2021-04-09 10:58:10|85632.6|85607.6|85632.6|85607.6|85635.3|85610.3|85629.8|85604.8|43
1617965900000|2021-04-09 10:58:20|85632.1|85607.1|85633.8|85608.8|85634.6|85609.6|85632|85607|33
1617965910000|2021-04-09 10:58:30|85634.5|85609.5|85636.1|85611.1|85637.7|85612.7|85633.5|85608.5|61
1617965920000|2021-04-09 10:58:40|85636.8|85611.8|85637.9|85612.9|85639.6|85614.6|85636.5|85611.5|49
1617965930000|2021-04-09 10:58:50|85638.2|85613.2|85646.3|85621.3|85647.4|85622.4|85636.7|85611.7|47
1617965940000|2021-04-09 10:59:00|85645.1|85620.1|85640.9|85615.9|85645.1|85620.1|85640.9|85615.9|45
1617965950000|2021-04-09 10:59:10|85641|85616|85635.2|85610.2|85646.1|85621.1|85635.2|85610.2|50
1617965960000|2021-04-09 10:59:20|85634.8|85609.8|85615.5|85590.5|85636.7|85611.7|85615.3|85578|58
1617965970000|2021-04-09 10:59:30|85615.7|85590.7|85624.9|85599.9|85625|85600|85615.7|85590.7|58
1617965980000|2021-04-09 10:59:40|85624.4|85599.4|85628.8|85603.8|85632.9|85607.9|85623|85598|52
1617965990000|2021-04-09 10:59:50|85626.4|85601.4|85626.9|85601.9|85629|85604|85625.3|85600.3|50
1617966000000|2021-04-09 11:00:00|85626.6|85601.6|85632.3|85607.3|85646.2|85607.7|85626.6|85592.7|61
1617966010000|2021-04-09 11:00:10|85632.7|85607.7|85636.5|85611.5|85636.5|85611.5|85632.5|85607.5|34
1617966020000|2021-04-09 11:00:20|85637.5|85612.5|85642.2|85617.2|85642.2|85617.2|85636.4|85611.4|40
1617966030000|2021-04-09 11:00:30|85642|85617|85645.2|85620.2|85657.7|85620.7|85641|85606.3|46
1617966040000|2021-04-09 11:00:40|85645.4|85620.4|85639|85614|85649.3|85620.4|85635.7|85599.3|56
1617966050000|2021-04-09 11:00:50|85638.5|85613.5|85646.2|85596.2|85655.7|85616.4|85632.1|85594.8|57
1617966060000|2021-04-09 11:01:00|85646.5|85596.5|85625.2|85600.2|85646.6|85609.6|85623.2|85584.4|60
1617966070000|2021-04-09 11:01:10|85626.4|85601.4|85615.2|85590.2|85627|85602|85614.5|85589.5|41
1617966080000|2021-04-09 11:01:20|85615.1|85590.1|85626.8|85601.8|85627|85602|85615.1|85590.1|53
1617966090000|2021-04-09 11:01:30|85626.9|85601.9|85629|85579|85630.5|85602.6|85617.6|85578.7|53
1617966100000|2021-04-09 11:01:40|85628.8|85578.8|85621.1|85571.1|85628.8|85595.6|85607.2|85571.1|40
1617966110000|2021-04-09 11:01:50|85621.2|85571.2|85601.8|85576.8|85621.2|85579.4|85601|85565|43
1617966120000|2021-04-09 11:02:00|85601.9|85576.9|85614.7|85564.7|85616.5|85577.6|85601.4|85564.7|24
1617966130000|2021-04-09 11:02:10|85615.2|85565.2|85605.2|85580.2|85619.2|85580.7|85599.9|85562|54
1617966140000|2021-04-09 11:02:20|85604.7|85579.7|85614|85564|85620.2|85581.3|85601.3|85564|48
1617966150000|2021-04-09 11:02:30|85614.4|85564.4|85600.6|85575.6|85614.4|85576.3|85600.3|85563|26
1617966160000|2021-04-09 11:02:40|85600|85575|85601.4|85576.4|85615|85578.1|85600|85565|26
1617966170000|2021-04-09 11:02:50|85601.3|85576.3|85606.8|85556.8|85615.6|85576.5|85592.9|85556.5|45
1617966180000|2021-04-09 11:03:00|85606.5|85556.5|85593.7|85568.7|85606.7|85569.4|85593.2|85556.5|28
1617966190000|2021-04-09 11:03:10|85593.8|85568.8|85593.5|85568.5|85594.4|85569.4|85591.4|85566.4|33
1617966200000|2021-04-09 11:03:20|85593.3|85568.3|85592.8|85567.8|85593.4|85568.4|85592.5|85567.5|21
1617966210000|2021-04-09 11:03:30|85593|85568|85587.2|85562.2|85600.4|85568|85586.2|85547.5|32
1617966220000|2021-04-09 11:03:40|85586.5|85561.5|85585|85560|85586.5|85561.5|85584.8|85559.8|25
1617966230000|2021-04-09 11:03:50|85585.2|85560.2|85586|85561|85586.6|85561.6|85584|85559|25
1617966240000|2021-04-09 11:04:00|85583.2|85558.2|85582.8|85557.8|85586.4|85561.4|85581.5|85556.5|50
1617966250000|2021-04-09 11:04:10|85582.9|85557.9|85580|85555|85593.5|85558.8|85577.5|85539.1|47
1617966260000|2021-04-09 11:04:20|85580.3|85555.3|85581|85556|85582.8|85557.8|85580.3|85555.3|31
1617966270000|2021-04-09 11:04:30|85580.9|85555.9|85585.7|85560.7|85585.8|85560.8|85579.1|85554.1|41
1617966280000|2021-04-09 11:04:40|85585.5|85560.5|85600.8|85575.8|85605|85580|85585|85560|42
1617966290000|2021-04-09 11:04:50|85600.6|85575.6|85596.3|85571.3|85604.4|85579.4|85596.3|85571.3|39
1617966300000|2021-04-09 11:05:00|85596|85571|85608.8|85583.8|85609.5|85584.5|85596|85571|48
1617966310000|2021-04-09 11:05:10|85608.6|85583.6|85603.8|85578.8|85608.7|85583.7|85603.3|85578.3|45
1617966320000|2021-04-09 11:05:20|85603.7|85578.7|85598.6|85573.6|85603.9|85578.9|85597.8|85572.8|25
1617966330000|2021-04-09 11:05:30|85598.8|85573.8|85598.7|85573.7|85599.6|85574.6|85598.3|85573.3|28
1617966340000|2021-04-09 11:05:40|85598.5|85573.5|85595.5|85570.5|85598.5|85573.5|85594.1|85569.1|36
1617966350000|2021-04-09 11:05:50|85595.6|85570.6|85597.5|85572.5|85597.6|85572.6|85595|85570|27
1617966360000|2021-04-09 11:06:00|85597.4|85572.4|85596.8|85571.8|85609.4|85572.4|85594.7|85557.3|42
1617966370000|2021-04-09 11:06:10|85596.5|85571.5|85596.2|85571.2|85597.7|85572.7|85595.7|85570.7|37
1617966380000|2021-04-09 11:06:20|85596.6|85571.6|85596.2|85571.2|85596.9|85571.9|85595.5|85570.5|27
1617966390000|2021-04-09 11:06:30|85596|85571|85593.7|85568.7|85596.7|85571.7|85591.8|85566.8|41
1617966400000|2021-04-09 11:06:40|85593.6|85568.6|85592.5|85567.5|85593.6|85568.6|85591.8|85566.8|17
1617966410000|2021-04-09 11:06:50|85592.1|85567.1|85588.9|85563.9|85592.4|85567.4|85587.6|85562.6|23
1617966420000|2021-04-09 11:07:00|85588.1|85563.1|85584.7|85559.7|85588.1|85563.1|85583.8|85558.8|48
1617966430000|2021-04-09 11:07:10|85584.5|85559.5|85584.4|85559.4|85585.7|85560.7|85583.9|85558.9|24
1617966440000|2021-04-09 11:07:20|85584.6|85559.6|85584.5|85559.5|85586.4|85561.4|85584.3|85559.3|26
1617966450000|2021-04-09 11:07:30|85584.1|85559.1|85586|85561|85586.3|85561.3|85584.1|85559.1|27
1617966460000|2021-04-09 11:07:40|85585.6|85560.6|85578.8|85553.8|85594.1|85560.6|85578.8|85540.2|39
1617966470000|2021-04-09 11:07:50|85576.8|85551.8|85573.4|85548.4|85589|85552.2|85573.2|85539|60
1617966480000|2021-04-09 11:08:00|85573|85548|85574.1|85549.1|85587.2|85552.4|85572.3|85536.3|47
1617966490000|2021-04-09 11:08:10|85572.8|85547.8|85568.6|85543.6|85572.9|85547.9|85568.6|85543.6|38
1617966500000|2021-04-09 11:08:20|85569.7|85544.7|85569.4|85544.4|85572.1|85547.1|85568.7|85543.7|40
1617966510000|2021-04-09 11:08:30|85569.5|85544.5|85569.5|85544.5|85572|85547|85563.6|85538.6|54
1617966520000|2021-04-09 11:08:40|85569.7|85544.7|85569.5|85544.5|85571.4|85546.4|85569.2|85544.2|33
1617966530000|2021-04-09 11:08:50|85569.9|85544.9|85570.7|85545.7|85570.8|85545.8|85567.5|85542.5|32
1617966540000|2021-04-09 11:09:00|85570.6|85545.6|85570.3|85545.3|85571.3|85546.3|85565.5|85540.5|39
1617966550000|2021-04-09 11:09:10|85570.4|85545.4|85567.1|85542.1|85572.2|85547.2|85565.5|85540.5|44
1617966560000|2021-04-09 11:09:20|85568|85543|85573.6|85548.6|85573.8|85548.8|85565.4|85540.4|42
1617966570000|2021-04-09 11:09:30|85573.7|85548.7|85576.6|85551.6|85577.5|85552.5|85572.5|85547.5|39
1617966580000|2021-04-09 11:09:40|85576.5|85551.5|85575.6|85550.6|85578.4|85553.4|85574.4|85549.4|41
1617966590000|2021-04-09 11:09:50|85576.5|85551.5|85572.8|85547.8|85587|85553.6|85572.7|85536.6|47
1617966600000|2021-04-09 11:10:00|85573.6|85548.6|85569|85544|85585.6|85548.6|85568.3|85531.3|48
1617966610000|2021-04-09 11:10:10|85569.1|85544.1|85567.6|85542.6|85570.1|85545.1|85567.6|85542.6|42
1617966620000|2021-04-09 11:10:20|85568.6|85543.6|85568.9|85543.9|85570.5|85545.5|85567.7|85542.7|40
1617966630000|2021-04-09 11:10:30|85569.2|85544.2|85567.9|85542.9|85571.3|85546.3|85567.6|85542.6|47
1617966640000|2021-04-09 11:10:40|85567.4|85542.4|85571.2|85546.2|85571.2|85546.2|85566.1|85541.1|45
1617966650000|2021-04-09 11:10:50|85571.4|85546.4|85570.7|85545.7|85572.3|85547.3|85570.2|85545.2|31
1617966660000|2021-04-09 11:11:00|85570.4|85545.4|85570.5|85545.5|85571.5|85546.5|85569.6|85544.6|31
1617966670000|2021-04-09 11:11:10|85570.3|85545.3|85569.2|85544.2|85570.3|85545.3|85568.3|85543.3|27
1617966680000|2021-04-09 11:11:20|85570.3|85545.3|85609.9|85559.9|85618.5|85573.9|85568.6|85543.6|43
1617966690000|2021-04-09 11:11:30|85609.8|85559.8|85601.7|85576.7|85614.5|85577.4|85595.5|85559.3|52
1617966700000|2021-04-09 11:11:40|85602.1|85577.1|85600.1|85575.1|85602.3|85577.3|85599.9|85574.9|35
1617966710000|2021-04-09 11:11:50|85600.3|85575.3|85607.5|85557.5|85610.6|85575.4|85593.6|85557.2|49
1617966720000|2021-04-09 11:12:00|85607.3|85557.3|85612.7|85562.7|85612.7|85572|85592.3|85553|44
1617966730000|2021-04-09 11:12:10|85611.5|85561.5|85601.1|85576.1|85611.6|85576.4|85598.7|85560.1|38
1617966740000|2021-04-09 11:12:20|85600.4|85575.4|85609.8|85584.8|85615.4|85586.4|85600.4|85563.5|51
1617966750000|2021-04-09 11:12:30|85610.3|85585.3|85615.6|85565.6|85625.8|85587.7|85601|85563.5|63
1617966760000|2021-04-09 11:12:40|85615.5|85565.5|85617.3|85567.3|85618.1|85579.3|85603.4|85565.3|30
1617966770000|2021-04-09 11:12:50|85617.5|85567.5|85600.7|85575.7|85617.5|85577.4|85600.4|85563.4|43
1617966780000|2021-04-09 11:13:00|85601.8|85576.8|85593.2|85568.2|85615|85580.1|85593|85557.2|55
1617966790000|2021-04-09 11:13:10|85592.3|85567.3|85596.1|85571.1|85608.3|85571.2|85591.9|85554.2|49
1617966800000|2021-04-09 11:13:20|85597.4|85572.4|85608.2|85558.2|85615.3|85577|85594.3|85555.8|67
1617966810000|2021-04-09 11:13:30|85608.1|85558.1|85607.2|85582.2|85619.8|85583.3|85606.7|85558.1|54
1617966820000|2021-04-09 11:13:40|85607|85582|85607.1|85582.1|85608.4|85583.4|85606.5|85581.5|31
1617966830000|2021-04-09 11:13:50|85606.9|85581.9|85606|85581|85607.2|85582.2|85606|85581|26
1617966840000|2021-04-09 11:14:00|85605.6|85580.6|85614.4|85564.4|85616.2|85581.4|85601.7|85562.1|51
1617966850000|2021-04-09 11:14:10|85614.5|85564.5|85592.7|85542.7|85615|85578.1|85592.3|85542.3|50
1617966860000|2021-04-09 11:14:20|85592.4|85542.4|85582.2|85557.2|85593.6|85557.8|85576.5|85538.6|40
1617966870000|2021-04-09 11:14:30|85582.8|85557.8|85580|85555|85583.5|85558.5|85579.9|85554.9|25
1617966880000|2021-04-09 11:14:40|85593.3|85543.3|85598.4|85548.4|85598.7|85554.7|85578|85541.2|52
1617966890000|2021-04-09 11:14:50|85598.5|85548.5|85582.7|85557.7|85598.8|85559.4|85582.7|85545.5|42
1617966900000|2021-04-09 11:15:00|85582.1|85557.1|85600.3|85550.3|85600.3|85563|85581.8|85546.9|45
1617966910000|2021-04-09 11:15:10|85599.8|85549.8|85588.6|85563.6|85601.6|85564.1|85588|85547.5|46
1617966920000|2021-04-09 11:15:20|85602.1|85552.1|85599.9|85549.9|85602.1|85552.1|85599.9|85549.9|27
1617966930000|2021-04-09 11:15:30|85599.3|85549.3|85599.8|85549.8|85600.1|85562.4|85586.4|85546.7|44
1617966940000|2021-04-09 11:15:40|85599.9|85549.9|85602|85552|85602.2|85563.7|85587.8|85548.8|38
1617966950000|2021-04-09 11:15:50|85601.4|85551.4|85589.7|85564.7|85602.2|85565.5|85587.6|85551.4|26
1617966960000|2021-04-09 11:16:00|85589.2|85564.2|85590.1|85565.1|85591|85566|85589.2|85564.2|27
1617966970000|2021-04-09 11:16:10|85590|85565|85581|85556|85599.9|85565.1|85580.9|85542.8|44
1617966980000|2021-04-09 11:16:20|85580.7|85555.7|85602.4|85552.4|85603.5|85564.4|85580.7|85542.3|32
1617966990000|2021-04-09 11:16:30|85604.2|85554.2|85605.8|85555.8|85608.2|85569.5|85592.6|85553.6|53
1617967000000|2021-04-09 11:16:40|85606.7|85556.7|85610.5|85560.5|85613.1|85574.5|85596.8|85555.9|41
1617967010000|2021-04-09 11:16:50|85609.7|85559.7|85602.6|85577.6|85610.2|85577.6|85594.9|85558.5|40
1617967020000|2021-04-09 11:17:00|85604.3|85579.3|85593.5|85568.5|85616.5|85579.7|85593.4|85557.6|63
1617967030000|2021-04-09 11:17:10|85594.2|85569.2|85607.9|85557.9|85613.2|85575.3|85593.2|85555.4|55
1617967040000|2021-04-09 11:17:20|85608|85558|85618.2|85568.2|85619.6|85580.8|85597.4|85556|52
1617967050000|2021-04-09 11:17:30|85618.5|85568.5|85621.1|85571.1|85624.3|85586.6|85605|85568.1|55
1617967060000|2021-04-09 11:17:40|85620.9|85570.9|85613|85563|85620.9|85576.7|85601.4|85562.8|55
1617967070000|2021-04-09 11:17:50|85613.6|85563.6|85597.4|85572.4|85613.6|85572.6|85594.8|85559.1|32
1617967080000|2021-04-09 11:18:00|85597.5|85572.5|85595.8|85570.8|85614.1|85575.9|85594.6|85562.9|51
1617967090000|2021-04-09 11:18:10|85595.4|85570.4|85603.3|85578.3|85616.1|85579.2|85595.4|85558.9|44
1617967100000|2021-04-09 11:18:20|85603.6|85578.6|85636|85586|85636|85594.3|85601.1|85576.1|61
1617967110000|2021-04-09 11:18:30|85634.5|85584.5|85621.4|85596.4|85636.6|85599.6|85619.3|85584.5|54
1617967120000|2021-04-09 11:18:40|85621.3|85596.3|85614.8|85589.8|85622.2|85597.2|85614.8|85589.8|36
1617967130000|2021-04-09 11:18:50|85615.4|85590.4|85616.7|85591.7|85625.8|85593.7|85611.9|85574.4|60
1617967140000|2021-04-09 11:19:00|85617|85592|85612.7|85587.7|85628.8|85593.1|85612.3|85578.1|36
1617967150000|2021-04-09 11:19:10|85627|85577|85612.8|85587.8|85627|85588.9|85612.7|85575.7|18
1617967160000|2021-04-09 11:19:20|85613.6|85588.6|85614|85589|85626.7|85590.8|85612.4|85576.2|28
1617967170000|2021-04-09 11:19:30|85613.6|85588.6|85622.1|85572.1|85622.3|85588.6|85607.9|85570.8|26
1617967180000|2021-04-09 11:19:40|85622.2|85572.2|85607.6|85582.6|85622.2|85584.1|85607.6|85571.5|19
1617967190000|2021-04-09 11:19:50|85607.9|85582.9|85607.9|85582.9|85608.2|85583.2|85606.7|85581.7|21
1617967200000|2021-04-09 11:20:00|85608|85583|85598.3|85573.3|85609.9|85583|85594.7|85559.9|45
1617967210000|2021-04-09 11:20:10|85598.8|85573.8|85602.8|85577.8|85617|85578.5|85598.2|85565|43
1617967220000|2021-04-09 11:20:20|85603.1|85578.1|85598.4|85573.4|85603.3|85578.3|85598.4|85573.4|44
1617967230000|2021-04-09 11:20:30|85598.5|85573.5|85591.7|85566.7|85598.6|85573.6|85591.7|85566.7|36
1617967240000|2021-04-09 11:20:40|85592.4|85567.4|85593|85568|85595.5|85570.5|85591.6|85566.6|42
1617967250000|2021-04-09 11:20:50|85593.9|85568.9|85600.9|85575.9|85611.2|85575.9|85587.9|85561.2|45
1617967260000|2021-04-09 11:21:00|85600.4|85575.4|85602.3|85577.3|85618.2|85581.1|85600.4|85564.2|64
1617967270000|2021-04-09 11:21:10|85601.8|85576.8|85602.6|85577.6|85615.2|85578|85596.8|85561.7|42
1617967280000|2021-04-09 11:21:20|85603.3|85578.3|85613.5|85563.5|85613.5|85578.9|85601|85563.5|35
1617967290000|2021-04-09 11:21:30|85613.2|85563.2|85600.2|85575.2|85613.2|85577|85599.8|85562.6|27
1617967300000|2021-04-09 11:21:40|85600.3|85575.3|85597.2|85572.2|85602.8|85577.8|85596.7|85571.7|38
1617967310000|2021-04-09 11:21:50|85597|85572|85596.6|85571.6|85597.2|85572.2|85595.4|85570.4|35
1617967320000|2021-04-09 11:22:00|85596.7|85571.7|85585.9|85560.9|85603|85571.7|85585.9|85552.8|49
1617967330000|2021-04-09 11:22:10|85585.5|85560.5|85592.9|85567.9|85608.8|85573|85585.5|85554.7|58
1617967340000|2021-04-09 11:22:20|85603.3|85553.3|85588.9|85538.9|85603.3|85564.1|85577.7|85538.7|60
1617967350000|2021-04-09 11:22:30|85588.3|85538.3|85589.6|85539.6|85590.8|85552.6|85575.6|85537.2|34
1617967360000|2021-04-09 11:22:40|85589.7|85539.7|85570.5|85545.5|85591.5|85555.3|85569.7|85536.2|56
1617967370000|2021-04-09 11:22:50|85570.7|85545.7|85579.7|85554.7|85591.5|85554.7|85570.3|85533.5|41
1617967380000|2021-04-09 11:23:00|85580.1|85555.1|85581.3|85556.3|85594.6|85559.3|85579.7|85542.1|57
1617967390000|2021-04-09 11:23:10|85581|85556|85607|85582|85621.8|85587.3|85580.2|85545.8|55
1617967400000|2021-04-09 11:23:20|85607.2|85582.2|85616.1|85591.1|85623.7|85593|85605.9|85568.4|62
1617967410000|2021-04-09 11:23:30|85615.7|85590.7|85615.4|85590.4|85616.5|85591.5|85611|85586|53
1617967420000|2021-04-09 11:23:40|85616|85591|85600|85575|85619.7|85591.6|85597.6|85559.9|52
1617967430000|2021-04-09 11:23:50|85599.3|85574.3|85597.8|85572.8|85600.7|85575.7|85597.7|85572.7|36
1617967440000|2021-04-09 11:24:00|85597.6|85572.6|85609.9|85584.9|85622.7|85585.5|85597.6|85572|45
1617967450000|2021-04-09 11:24:10|85608.6|85583.6|85600.3|85575.3|85622.9|85587.6|85600.3|85572.1|45
1617967460000|2021-04-09 11:24:20|85600.7|85575.7|85599.5|85574.5|85601.7|85576.7|85599.3|85574.3|27
1617967470000|2021-04-09 11:24:30|85599.3|85574.3|85600.1|85575.1|85613.3|85575.4|85599.3|85560.8|16
1617967480000|2021-04-09 11:24:40|85599.9|85574.9|85600.1|85575.1|85600.3|85575.3|85598.5|85573.5|21
1617967490000|2021-04-09 11:24:50|85599.9|85574.9|85606.8|85581.8|85606.8|85581.8|85599.3|85574.3|48
1617967500000|2021-04-09 11:25:00|85604|85579|85603.9|85578.9|85605.9|85580.9|85603.7|85578.7|53
1617967510000|2021-04-09 11:25:10|85604|85579|85605.9|85580.9|85607.3|85582.3|85603|85578|55
1617967520000|2021-04-09 11:25:20|85605.6|85580.6|85595.1|85570.1|85606.6|85581.6|85594.4|85569.4|56
1617967530000|2021-04-09 11:25:30|85594.7|85569.7|85598.5|85573.5|85599|85574|85594.1|85569.1|44
1617967540000|2021-04-09 11:25:40|85598.7|85573.7|85591|85566|85602.3|85573.7|85589|85552.3|41
1617967550000|2021-04-09 11:25:50|85590.9|85565.9|85591|85566|85592.8|85567.8|85590.7|85565.7|29
1617967560000|2021-04-09 11:26:00|85590.4|85565.4|85591.8|85566.8|85593.5|85568.5|85590.1|85565.1|30
1617967570000|2021-04-09 11:26:10|85591.5|85566.5|85586.9|85561.9|85594|85569|85586.2|85561.2|38
1617967580000|2021-04-09 11:26:20|85586.8|85561.8|85588|85538|85594.7|85564|85572.9|85535.2|47
1617967590000|2021-04-09 11:26:30|85588.1|85538.1|85576|85551|85589.3|85551.7|85572.4|85534|48
1617967600000|2021-04-09 11:26:40|85576.3|85551.3|85577.7|85552.7|85579.2|85554.2|85575.6|85550.6|37
1617967610000|2021-04-09 11:26:50|85578.2|85553.2|85574.7|85549.7|85578.5|85553.5|85572.2|85547.2|30
1617967620000|2021-04-09 11:27:00|85574.8|85549.8|85580.8|85555.8|85580.8|85555.8|85574.7|85549.7|31
1617967630000|2021-04-09 11:27:10|85579.9|85554.9|85583.9|85558.9|85583.9|85558.9|85577.5|85552.5|41
1617967640000|2021-04-09 11:27:20|85585.3|85560.3|85591.5|85566.5|85600.7|85566.9|85581.3|85550.7|40
1617967650000|2021-04-09 11:27:30|85591.2|85566.2|85590.3|85565.3|85591.4|85566.4|85590|85565|31
1617967660000|2021-04-09 11:27:40|85590.2|85565.2|85595.1|85570.1|85606.7|85571.1|85590.2|85553.4|43
1617967670000|2021-04-09 11:27:50|85595|85570|85600.1|85575.1|85601|85576|85595|85570|46
1617967680000|2021-04-09 11:28:00|85600.2|85575.2|85614.4|85564.4|85614.4|85576.3|85599.6|85562|47
1617967690000|2021-04-09 11:28:10|85615.8|85565.8|85603.5|85578.5|85617.8|85580.3|85603.2|85564.8|54
1617967700000|2021-04-09 11:28:20|85603.6|85578.6|85605.5|85580.5|85618.5|85581|85599.2|85567.3|52
1617967710000|2021-04-09 11:28:30|85605.4|85580.4|85606.6|85581.6|85607.7|85582.7|85603.3|85578.3|52
1617967720000|2021-04-09 11:28:40|85606.5|85581.5|85602.8|85577.8|85620.6|85584.5|85602.7|85568.9|51
1617967730000|2021-04-09 11:28:50|85603.9|85578.9|85607.1|85582.1|85607.7|85582.7|85603.6|85578.6|49
1617967740000|2021-04-09 11:29:00|85607.3|85582.3|85605.1|85580.1|85608.3|85583.3|85603.7|85578.7|54
1617967750000|2021-04-09 11:29:10|85605.5|85580.5|85608.1|85583.1|85609|85584|85604.6|85579.6|39
1617967760000|2021-04-09 11:29:20|85607|85582|85607.7|85582.7|85619.1|85582.8|85605.3|85567.6|40
1617967770000|2021-04-09 11:29:30|85607.3|85582.3|85607.2|85582.2|85610.4|85585.4|85605.5|85580.5|37
1617967780000|2021-04-09 11:29:40|85607.3|85582.3|85597.5|85572.5|85608.4|85583.4|85597.5|85572.5|37
1617967790000|2021-04-09 11:29:50|85598.2|85573.2|85596.6|85571.6|85598.7|85573.7|85595.1|85570.1|37
1617967800000|2021-04-09 11:30:00|85596.9|85571.9|85608.5|85583.5|85608.9|85583.9|85596.5|85571.5|60
1617967810000|2021-04-09 11:30:10|85608.3|85583.3|85610.7|85585.7|85611.3|85586.3|85607.6|85582.6|38
1617967820000|2021-04-09 11:30:20|85609.3|85584.3|85603.1|85578.1|85613.8|85588.8|85603.1|85578.1|38
1617967830000|2021-04-09 11:30:30|85602.5|85577.5|85611.1|85586.1|85612.9|85587.9|85602.5|85577.5|47
1617967840000|2021-04-09 11:30:40|85609.7|85584.7|85616.5|85591.5|85618.6|85593.6|85609.7|85584.7|32
1617967850000|2021-04-09 11:30:50|85616.2|85591.2|85612.2|85587.2|85617|85592|85606.8|85581.8|42
1617967860000|2021-04-09 11:31:00|85611.7|85586.7|85612.2|85587.2|85612.2|85587.2|85610.1|85585.1|29
1617967870000|2021-04-09 11:31:10|85612|85587|85609.5|85584.5|85613.7|85588.7|85608.3|85583.3|42
1617967880000|2021-04-09 11:31:20|85609.9|85584.9|85611|85586|85614.3|85589.3|85609.9|85584.9|46
1617967890000|2021-04-09 11:31:30|85610.9|85585.9|85606.8|85581.8|85611.1|85586.1|85606.8|85581.8|33
1617967900000|2021-04-09 11:31:40|85606.7|85581.7|85602.8|85577.8|85615.9|85583.7|85600.1|85565.9|30
1617967910000|2021-04-09 11:31:50|85602|85577|85604.9|85579.9|85605.3|85580.3|85601.2|85576.2|32
1617967920000|2021-04-09 11:32:00|85603.9|85578.9|85609.2|85584.2|85621.8|85585.6|85602.5|85570.8|38
1617967930000|2021-04-09 11:32:10|85608.7|85583.7|85609.8|85584.8|85610.3|85585.3|85608.2|85583.2|26
1617967940000|2021-04-09 11:32:20|85610.6|85585.6|85604.3|85579.3|85611.3|85586.3|85603|85578|56
1617967950000|2021-04-09 11:32:30|85604|85579|85595.3|85570.3|85605.1|85580.1|85595|85570|57
1617967960000|2021-04-09 11:32:40|85596.5|85571.5|85594.7|85569.7|85596.5|85571.5|85592.9|85567.9|44
1617967970000|2021-04-09 11:32:50|85594.8|85569.8|85591.5|85566.5|85595|85570|85590.4|85565.4|48
1617967980000|2021-04-09 11:33:00|85591.4|85566.4|85599.9|85574.9|85605|85574.9|85591.3|85553.5|49
1617967990000|2021-04-09 11:33:10|85599.6|85574.6|85601.2|85576.2|85601.5|85576.5|85598.3|85573.3|41
1617968000000|2021-04-09 11:33:20|85603.8|85578.8|85597.7|85572.7|85603.9|85578.9|85596.6|85571.6|25
1617968010000|2021-04-09 11:33:30|85597.6|85572.6|85593.2|85568.2|85597.7|85572.7|85588.9|85563.9|61
1617968020000|2021-04-09 11:33:40|85593.1|85568.1|85606.6|85556.6|85607.1|85570.8|85593|85556.1|37
1617968030000|2021-04-09 11:33:50|85595.3|85570.3|85597.3|85572.3|85609.2|85573.1|85595.3|85557.7|34
1617968040000|2021-04-09 11:34:00|85598.3|85573.3|85594.6|85569.6|85609.2|85573.5|85593.6|85557.4|23
1617968050000|2021-04-09 11:34:10|85594.7|85569.7|85594.9|85569.9|85595.9|85570.9|85594.7|85569.7|32
1617968060000|2021-04-09 11:34:20|85595.1|85570.1|85596.6|85571.6|85598|85573|85594.8|85569.8|33
1617968070000|2021-04-09 11:34:30|85597|85572|85596.4|85571.4|85610.8|85576.8|85594.1|85555.4|49
1617968080000|2021-04-09 11:34:40|85596|85571|85597.6|85572.6|85609.6|85573.5|85593.8|85554.5|41
1617968090000|2021-04-09 11:34:50|85598.5|85573.5|85612.2|85562.2|85612.9|85574.9|85595.1|85562|31
1617968100000|2021-04-09 11:35:00|85611.9|85561.9|85600.9|85575.9|85618.8|85583.4|85600.7|85561.6|45
1617968110000|2021-04-09 11:35:10|85600.4|85575.4|85601.2|85551.2|85603.2|85576.2|85584.5|85544.6|53
1617968120000|2021-04-09 11:35:20|85601|85551|85596|85546|85603.7|85565.2|85586.5|85544.7|34
1617968130000|2021-04-09 11:35:30|85595.4|85545.4|85591.9|85541.9|85596.6|85557.1|85579.3|85541.5|26
1617968140000|2021-04-09 11:35:40|85592.4|85542.4|85585.6|85560.6|85592.4|85560.6|85579|85540.5|42
1617968150000|2021-04-09 11:35:50|85585.4|85560.4|85588.3|85563.3|85599.6|85564.9|85585.4|85548.1|58
1617968160000|2021-04-09 11:36:00|85587.9|85562.9|85592.2|85567.2|85594|85569|85587.6|85562.6|58
1617968170000|2021-04-09 11:36:10|85592.3|85567.3|85584.4|85559.4|85592.4|85567.4|85584.4|85559.4|43
1617968180000|2021-04-09 11:36:20|85585.3|85560.3|85585.5|85560.5|85586.7|85561.7|85584.1|85559.1|51
1617968190000|2021-04-09 11:36:30|85585.2|85560.2|85587.7|85562.7|85588.4|85563.4|85584.3|85559.3|31
1617968200000|2021-04-09 11:36:40|85588.1|85563.1|85588.6|85563.6|85589.4|85564.4|85587.3|85562.3|24
1617968210000|2021-04-09 11:36:50|85588.8|85563.8|85582.7|85557.7|85589.1|85564.1|85579.3|85554.3|47
1617968220000|2021-04-09 11:37:00|85583|85558|85588.9|85563.9|85589.4|85564.4|85583|85558|36
1617968230000|2021-04-09 11:37:10|85589.1|85564.1|85579|85554|85594.9|85564.2|85578.6|85542.8|59
1617968240000|2021-04-09 11:37:20|85578.8|85553.8|85590.6|85565.6|85591.7|85566.7|85578.8|85553.8|58
1617968250000|2021-04-09 11:37:30|85590.4|85565.4|85584.7|85559.7|85590.7|85565.7|85584.4|85559.4|43
1617968260000|2021-04-09 11:37:40|85584.6|85559.6|85588.2|85538.2|85593.3|85563.9|85583.7|85537.6|36
1617968270000|2021-04-09 11:37:50|85588.3|85538.3|85592.6|85542.6|85593.8|85553.7|85574.4|85538.2|38
1617968280000|2021-04-09 11:38:00|85592.8|85542.8|85579.8|85554.8|85592.8|85555.1|85579|85542.3|33
1617968290000|2021-04-09 11:38:10|85579.9|85554.9|85592.7|85542.7|85595.4|85559.2|85579.9|85542.3|31
1617968300000|2021-04-09 11:38:20|85594.3|85544.3|85595.1|85545.1|85596.1|85546.1|85594|85544|16
1617968310000|2021-04-09 11:38:30|85595.3|85545.3|85588.1|85563.1|85599.5|85563.3|85586|85545.3|31
1617968320000|2021-04-09 11:38:40|85587.6|85562.6|85584.7|85559.7|85588.1|85563.1|85584.7|85559.7|30
1617968330000|2021-04-09 11:38:50|85585.8|85560.8|85584.3|85559.3|85596.4|85560.9|85582.7|85546|39
1617968340000|2021-04-09 11:39:00|85584.4|85559.4|85587.1|85562.1|85589.8|85564.8|85584.4|85559.4|31
1617968350000|2021-04-09 11:39:10|85586.5|85561.5|85590.1|85565.1|85599.4|85566.6|85586.5|85548.4|27
1617968360000|2021-04-09 11:39:20|85590.2|85565.2|85587.1|85562.1|85590.2|85565.2|85587.1|85562.1|40
1617968370000|2021-04-09 11:39:30|85587.8|85562.8|85587.8|85562.8|85589.5|85564.5|85586.4|85561.4|24
1617968380000|2021-04-09 11:39:40|85586.3|85561.3|85591.4|85566.4|85591.6|85566.6|85586.3|85561.3|29
1617968390000|2021-04-09 11:39:50|85591.3|85566.3|85590.2|85565.2|85593.5|85568.5|85590.1|85565.1|22
1617968400000|2021-04-09 11:40:00|85590.3|85565.3|85589.1|85564.1|85590.9|85565.9|85589|85564|32
1617968410000|2021-04-09 11:40:10|85588.5|85563.5|85588.6|85563.6|85592.1|85567.1|85588.3|85563.3|38
1617968420000|2021-04-09 11:40:20|85588.5|85563.5|85590.9|85565.9|85592.1|85567.1|85587.9|85562.9|46
1617968430000|2021-04-09 11:40:30|85590.6|85565.6|85590.8|85565.8|85590.8|85565.8|85588.4|85563.4|27
1617968440000|2021-04-09 11:40:40|85590.9|85565.9|85590.1|85565.1|85591.8|85566.8|85589.7|85564.7|31
1617968450000|2021-04-09 11:40:50|85590|85565|85588|85563|85590.1|85565.1|85587.6|85562.6|25
1617968460000|2021-04-09 11:41:00|85588.4|85563.4|85584|85559|85588.4|85563.4|85579.5|85554.5|22
1617968470000|2021-04-09 11:41:10|85583.7|85558.7|85584.1|85559.1|85585.8|85560.8|85582.6|85557.6|31
1617968480000|2021-04-09 11:41:20|85584.2|85559.2|85578.6|85553.6|85584.7|85559.7|85578.5|85553.5|37
1617968490000|2021-04-09 11:41:30|85578.4|85553.4|85578.8|85553.8|85579.7|85554.7|85578|85553|19
1617968500000|2021-04-09 11:41:40|85579.1|85554.1|85581.5|85556.5|85586.4|85561.4|85579.1|85554.1|32
1617968510000|2021-04-09 11:41:50|85581.8|85556.8|85580.7|85555.7|85581.8|85556.8|85579.2|85554.2|25
1617968520000|2021-04-09 11:42:00|85580.5|85555.5|85580|85555|85580.5|85555.5|85579.5|85554.5|21
1617968530000|2021-04-09 11:42:10|85580.1|85555.1|85571.1|85546.1|85590.9|85555.2|85569.9|85532.5|50
1617968540000|2021-04-09 11:42:20|85571.2|85546.2|85571.4|85546.4|85573.1|85548.1|85571.2|85546.2|36
1617968550000|2021-04-09 11:42:30|85571.3|85546.3|85572.3|85547.3|85572.3|85547.3|85571.1|85546.1|20
1617968560000|2021-04-09 11:42:40|85572.1|85547.1|85569.4|85544.4|85581.4|85547.3|85568.3|85530.5|33
1617968570000|2021-04-09 11:42:50|85569.6|85544.6|85577.4|85552.4|85578.2|85553.2|85567.9|85542.9|31
1617968580000|2021-04-09 11:43:00|85577.6|85552.6|85575.7|85550.7|85577.8|85552.8|85575.7|85550.7|30
1617968590000|2021-04-09 11:43:10|85575.8|85550.8|85574.3|85549.3|85576.2|85551.2|85574.2|85549.2|13
1617968600000|2021-04-09 11:43:20|85574.4|85549.4|85573.8|85548.8|85574.6|85549.6|85572.2|85547.2|22
1617968610000|2021-04-09 11:43:30|85573.9|85548.9|85577.1|85552.1|85577.2|85552.2|85572.7|85547.7|36
1617968620000|2021-04-09 11:43:40|85577|85552|85576.7|85551.7|85578.3|85553.3|85576.7|85551.7|17
1617968630000|2021-04-09 11:43:50|85576.9|85551.9|85582.7|85557.7|85583.7|85558.7|85576.6|85551.6|34
1617968640000|2021-04-09 11:44:00|85581.9|85556.9|85584.5|85559.5|85586.5|85561.5|85581|85556|44
1617968650000|2021-04-09 11:44:10|85583.5|85558.5|85585|85560|85585.1|85560.1|85583.5|85558.5|17
1617968660000|2021-04-09 11:44:20|85584.1|85559.1|85584.8|85559.8|85584.8|85559.8|85583.4|85558.4|16
1617968670000|2021-04-09 11:44:30|85584.7|85559.7|85584.5|85559.5|85595.8|85559.8|85582.7|85545.8|24
1617968680000|2021-04-09 11:44:40|85583.6|85558.6|85584.4|85559.4|85585.3|85560.3|85583.6|85558.6|15
1617968690000|2021-04-09 11:44:50|85584|85559|85580.6|85555.6|85585.4|85560.4|85580.2|85555.2|21
1617968700000|2021-04-09 11:45:00|85583.1|85558.1|85579.5|85554.5|85595.3|85558.1|85579.4|85544.1|31
1617968710000|2021-04-09 11:45:10|85579.8|85554.8|85583.1|85558.1|85583.3|85558.3|85579|85554|24
1617968720000|2021-04-09 11:45:20|85583|85558|85584.3|85559.3|85585.2|85560.2|85582.4|85557.4|25
1617968730000|2021-04-09 11:45:30|85585|85560|85585.1|85560.1|85585.2|85560.2|85583.9|85558.9|13
1617968740000|2021-04-09 11:45:40|85585|85560|85587|85562|85587.1|85562.1|85584.2|85559.2|30
1617968750000|2021-04-09 11:45:50|85586.6|85561.6|85586.5|85561.5|85587.1|85562.1|85584.9|85559.9|23
1617968760000|2021-04-09 11:46:00|85586.3|85561.3|85587.8|85562.8|85600.4|85563.5|85586.3|85549.2|18
1617968770000|2021-04-09 11:46:10|85587.7|85562.7|85587.4|85562.4|85588.3|85563.3|85587.4|85562.4|13
1617968780000|2021-04-09 11:46:20|85587.7|85562.7|85589.1|85564.1|85589.2|85564.2|85586.6|85561.6|21
1617968790000|2021-04-09 11:46:30|85600|85550|85592.5|85567.5|85600.9|85567.5|85588.5|85550|33
1617968800000|2021-04-09 11:46:40|85592.4|85567.4|85585.8|85560.8|85592.4|85567.4|85585|85560|32
1617968810000|2021-04-09 11:46:50|85586|85561|85588.7|85538.7|85593.7|85561|85579.4|85538.4|33
1617968820000|2021-04-09 11:47:00|85589.1|85539.1|85591.7|85541.7|85593.7|85543.7|85589|85539|38
1617968830000|2021-04-09 11:47:10|85591.2|85541.2|85592.9|85542.9|85593.5|85543.5|85589.8|85539.8|30
1617968840000|2021-04-09 11:47:20|85592.7|85542.7|85593.2|85543.2|85593.5|85543.5|85590.2|85540.2|30
1617968850000|2021-04-09 11:47:30|85593.6|85543.6|85581.5|85556.5|85595.4|85557.5|85580.8|85542.2|32
1617968860000|2021-04-09 11:47:40|85581.4|85556.4|85594.3|85544.3|85594.5|85558.9|85580.7|85543.1|33
1617968870000|2021-04-09 11:47:50|85594.7|85544.7|85580.8|85555.8|85594.7|85556.2|85577.4|85544|38
1617968880000|2021-04-09 11:48:00|85580.1|85555.1|85580|85555|85580.7|85555.7|85579.6|85554.6|22
1617968890000|2021-04-09 11:48:10|85579.6|85554.6|85590.3|85540.3|85590.3|85555.6|85576.8|85540.3|47
1617968900000|2021-04-09 11:48:20|85590|85540|85598.3|85548.3|85598.3|85564.6|85581.3|85539.7|34
1617968910000|2021-04-09 11:48:30|85597.9|85547.9|85594.2|85569.2|85598.3|85571|85584.7|85547.6|51
1617968920000|2021-04-09 11:48:40|85593.9|85568.9|85590|85565|85598|85569|85584.8|85546.7|43
1617968930000|2021-04-09 11:48:50|85590.1|85565.1|85592.5|85567.5|85592.6|85567.6|85589.8|85564.8|35
1617968940000|2021-04-09 11:49:00|85592.3|85567.3|85602.5|85577.5|85603.5|85578.5|85592.1|85567.1|37
1617968950000|2021-04-09 11:49:10|85601.3|85576.3|85604.4|85579.4|85605.8|85580.8|85601.3|85576.3|30
1617968960000|2021-04-09 11:49:20|85603.9|85578.9|85604.3|85579.3|85606.4|85581.4|85603.9|85578.9|19
1617968970000|2021-04-09 11:49:30|85604|85579|85599.1|85574.1|85604.1|85579.1|85598.5|85573.5|15
1617968980000|2021-04-09 11:49:40|85596.9|85571.9|85601.6|85576.6|85605.2|85580.2|85596.9|85571.9|43
1617968990000|2021-04-09 11:49:50|85602.2|85577.2|85609.4|85559.4|85610.7|85577.2|85593.7|85558.5|32
1617969000000|2021-04-09 11:50:00|85596.9|85571.9|85599.9|85549.9|85600.2|85572.5|85588.3|85549.8|47
1617969010000|2021-04-09 11:50:10|85599.6|85549.6|85581.7|85556.7|85599.6|85563.4|85580.8|85549.6|42
1617969020000|2021-04-09 11:50:20|85582.5|85557.5|85577.3|85552.3|85582.5|85557.5|85575.5|85550.5|45
1617969030000|2021-04-09 11:50:30|85577.2|85552.2|85581.6|85556.6|85582.2|85557.2|85577|85552|46
1617969040000|2021-04-09 11:50:40|85580.2|85555.2|85584.1|85559.1|85586.3|85561.3|85579.8|85554.8|33
1617969050000|2021-04-09 11:50:50|85584.4|85559.4|85586.8|85561.8|85598.3|85562.4|85581.7|85548.3|31
1617969060000|2021-04-09 11:51:00|85586|85561|85583.8|85558.8|85586.9|85561.9|85583.8|85558.8|32
1617969070000|2021-04-09 11:51:10|85584.8|85559.8|85582.5|85557.5|85585.2|85560.2|85581.7|85556.7|20
1617969080000|2021-04-09 11:51:20|85581.8|85556.8|85581.2|85556.2|85585.1|85560.1|85581.2|85556.2|26
1617969090000|2021-04-09 11:51:30|85582.3|85557.3|85586.6|85561.6|85599.5|85564|85581.9|85549.5|36
1617969100000|2021-04-09 11:51:40|85586.7|85561.7|85581.2|85556.2|85587.6|85562.6|85580.4|85555.4|30
1617969110000|2021-04-09 11:51:50|85581|85556|85582.8|85557.8|85583.8|85558.8|85580.4|85555.4|23
1617969120000|2021-04-09 11:52:00|85582.7|85557.7|85584.6|85559.6|85594.3|85561.5|85582.4|85544.3|52
1617969130000|2021-04-09 11:52:10|85583.9|85558.9|85582|85557|85584.4|85559.4|85582|85557|42
1617969140000|2021-04-09 11:52:20|85581.9|85556.9|85578.9|85553.9|85582.1|85557.1|85578.3|85553.3|32
1617969150000|2021-04-09 11:52:30|85579|85554|85580.7|85555.7|85584.1|85559.1|85578.6|85553.6|40
1617969160000|2021-04-09 11:52:40|85580.4|85555.4|85577.3|85552.3|85589.8|85556|85575.5|85539.2|44
1617969170000|2021-04-09 11:52:50|85577.1|85552.1|85579.2|85554.2|85581.9|85556.9|85576.9|85551.9|55
1617969180000|2021-04-09 11:53:00|85578.5|85553.5|85577.2|85552.2|85579.9|85554.9|85576.9|85551.9|36
1617969190000|2021-04-09 11:53:10|85578|85553|85588.4|85538.4|85588.4|85553.3|85573.2|85538.2|54
1617969200000|2021-04-09 11:53:20|85588|85538|85579.1|85554.1|85588.7|85554.7|85575.4|85538|41
1617969210000|2021-04-09 11:53:30|85578.4|85553.4|85581.7|85556.7|85582.4|85557.4|85577.3|85552.3|38
1617969220000|2021-04-09 11:53:40|85582.1|85557.1|85580.9|85555.9|85582.1|85557.1|85578.7|85553.7|24
1617969230000|2021-04-09 11:53:50|85580.4|85555.4|85576.6|85551.6|85580.4|85555.4|85576.6|85551.6|40
1617969240000|2021-04-09 11:54:00|85576.5|85551.5|85574.5|85549.5|85577.2|85552.2|85574.5|85549.5|37
1617969250000|2021-04-09 11:54:10|85574.6|85549.6|85568.6|85543.6|85574.6|85549.6|85568.5|85543.5|36
1617969260000|2021-04-09 11:54:20|85568.3|85543.3|85569.3|85544.3|85570.2|85545.2|85568.3|85543.3|33
1617969270000|2021-04-09 11:54:30|85569.2|85544.2|85560.8|85535.8|85569.4|85544.4|85560.8|85535.8|41
1617969280000|2021-04-09 11:54:40|85561.6|85536.6|85565.2|85540.2|85566.3|85541.3|85558.2|85533.2|56
1617969290000|2021-04-09 11:54:50|85565.4|85540.4|85561.9|85536.9|85565.4|85540.4|85559.9|85534.9|38
1617969300000|2021-04-09 11:55:00|85561.8|85536.8|85566.2|85541.2|85567|85542|85560.7|85535.7|54
1617969310000|2021-04-09 11:55:10|85566.6|85541.6|85562.7|85537.7|85566.6|85541.6|85561.8|85536.8|46
1617969320000|2021-04-09 11:55:20|85562.9|85537.9|85558.6|85533.6|85563.4|85538.4|85558.6|85533.6|39
1617969330000|2021-04-09 11:55:30|85556.9|85531.9|85558.3|85533.3|85572.1|85539.9|85555.7|85521.1|55
1617969340000|2021-04-09 11:55:40|85558.2|85533.2|85558.3|85533.3|85558.8|85533.8|85555.4|85530.4|50
1617969350000|2021-04-09 11:55:50|85558.2|85533.2|85554.4|85529.4|85560|85535|85554.4|85529.4|44
1617969360000|2021-04-09 11:56:00|85554.6|85529.6|85554.5|85529.5|85558.4|85533.4|85553.4|85528.4|48
1617969370000|2021-04-09 11:56:10|85554.1|85529.1|85556.6|85531.6|85560.1|85535.1|85554|85529|32
1617969380000|2021-04-09 11:56:20|85556.5|85531.5|85555.9|85530.9|85560.7|85535.7|85553.1|85528.1|41
1617969390000|2021-04-09 11:56:30|85554.7|85529.7|85561|85536|85576.4|85539.2|85548.9|85523.9|67
1617969400000|2021-04-09 11:56:40|85560.5|85535.5|85546.6|85521.6|85562.9|85537.9|85546.1|85521.1|54
1617969410000|2021-04-09 11:56:50|85546.4|85521.4|85550.8|85525.8|85562.1|85528|85546.4|85510.4|39
1617969420000|2021-04-09 11:57:00|85550.6|85525.6|85553.1|85528.1|85553.5|85528.5|85549.1|85524.1|46
1617969430000|2021-04-09 11:57:10|85553.6|85528.6|85566.8|85541.8|85567.2|85542.2|85553.6|85528.6|49
1617969440000|2021-04-09 11:57:20|85580.3|85530.3|85587.4|85562.4|85593.5|85562.4|85572.1|85529.9|67
1617969450000|2021-04-09 11:57:30|85585.7|85560.7|85591.5|85566.5|85593.4|85568.4|85585.2|85560.2|45
1617969460000|2021-04-09 11:57:40|85591.1|85566.1|85598.3|85573.3|85600.7|85575.7|85591.1|85566.1|52
1617969470000|2021-04-09 11:57:50|85598.4|85573.4|85591.4|85566.4|85607.2|85575.4|85591.3|85557.2|45
1617969480000|2021-04-09 11:58:00|85590.4|85565.4|85593.4|85568.4|85596.9|85571.9|85590.4|85565.4|57
1617969490000|2021-04-09 11:58:10|85595.4|85570.4|85585.7|85560.7|85596.8|85571.8|85585.7|85560.7|53
1617969500000|2021-04-09 11:58:20|85589|85564|85584.8|85559.8|85590.5|85565.5|85581.3|85556.3|41
1617969510000|2021-04-09 11:58:30|85583.1|85558.1|85595.2|85570.2|85596.6|85571.6|85582.8|85557.8|52
1617969520000|2021-04-09 11:58:40|85595.6|85570.6|85594.9|85569.9|85600.5|85575.5|85594.9|85569.9|41
1617969530000|2021-04-09 11:58:50|85595.6|85570.6|85605.4|85580.4|85606.4|85581.4|85594.9|85569.9|43
1617969540000|2021-04-09 11:59:00|85605.7|85580.7|85603.9|85578.9|85606.5|85581.5|85603.2|85578.2|46
1617969550000|2021-04-09 11:59:10|85604|85579|85598.5|85573.5|85604|85579|85597.1|85572.1|51
1617969560000|2021-04-09 11:59:20|85598.6|85573.6|85598.2|85573.2|85599.5|85574.5|85597.3|85572.3|40
1617969570000|2021-04-09 11:59:30|85598.1|85573.1|85606.7|85581.7|85606.7|85581.7|85598|85573|56
1617969580000|2021-04-09 11:59:40|85605.4|85580.4|85608.4|85583.4|85619.5|85583.4|85605.4|85567.5|36
1617969590000|2021-04-09 11:59:50|85619.8|85569.8|85604.6|85579.6|85619.8|85580.6|85599.7|85565.5|47
1617969600000|2021-04-09 12:00:00|85604.3|85579.3|85574.6|85549.6|85604.3|85579.3|85574|85549|65
1617969610000|2021-04-09 12:00:10|85574.3|85549.3|85577.8|85552.8|85581.6|85556.6|85572.3|85547.3|53
1617969620000|2021-04-09 12:00:20|85578|85553|85594|85569|85594|85569|85578|85553|48
1617969630000|2021-04-09 12:00:30|85594.5|85569.5|85605.3|85580.3|85606.4|85581.4|85593.9|85568.9|55
1617969640000|2021-04-09 12:00:40|85604.9|85579.9|85616.9|85591.9|85627|85592.1|85604.8|85575.5|54
1617969650000|2021-04-09 12:00:50|85617.6|85592.6|85620.8|85595.8|85621|85596|85616.3|85591.3|50
1617969660000|2021-04-09 12:01:00|85622|85597|85633.4|85583.4|85633.4|85601.5|85620.4|85582.1|52
1617969670000|2021-04-09 12:01:10|85619.3|85594.3|85621.2|85596.2|85625.5|85600.5|85618.5|85593.5|50
1617969680000|2021-04-09 12:01:20|85624.4|85599.4|85619.7|85594.7|85629.3|85604.3|85618|85593|56
1617969690000|2021-04-09 12:01:30|85619.1|85594.1|85618.2|85593.2|85621.8|85596.8|85614|85589|49
1617969700000|2021-04-09 12:01:40|85620.2|85595.2|85617|85592|85631.9|85595.2|85613.3|85581.9|50
1617969710000|2021-04-09 12:01:50|85616|85591|85614.5|85589.5|85617.1|85592.1|85614.2|85589.2|50
1617969720000|2021-04-09 12:02:00|85614.4|85589.4|85607.2|85582.2|85616.4|85591.4|85606.5|85581.5|54
1617969730000|2021-04-09 12:02:10|85607.5|85582.5|85606.6|85581.6|85617.8|85592.8|85605.2|85580.2|59
1617969740000|2021-04-09 12:02:20|85606.7|85581.7|85589.8|85564.8|85606.7|85581.7|85588.3|85563.3|59
1617969750000|2021-04-09 12:02:30|85589.9|85564.9|85588.6|85563.6|85593.5|85568.5|85587.2|85562.2|40
1617969760000|2021-04-09 12:02:40|85589.5|85564.5|85589.7|85564.7|85591.4|85566.4|85588.4|85563.4|39
1617969770000|2021-04-09 12:02:50|85590.2|85565.2|85589.4|85564.4|85590.3|85565.3|85586.7|85561.7|46
1617969780000|2021-04-09 12:03:00|85589.2|85564.2|85583.4|85558.4|85589.2|85564.2|85581.3|85556.3|35
1617969790000|2021-04-09 12:03:10|85583.6|85558.6|85583.5|85558.5|85584.7|85559.7|85580|85555|45
1617969800000|2021-04-09 12:03:20|85583.4|85558.4|85583.1|85558.1|85585.8|85560.8|85582.1|85557.1|46
1617969810000|2021-04-09 12:03:30|85583.2|85558.2|85581.4|85556.4|85585.2|85560.2|85580.6|85555.6|43
1617969820000|2021-04-09 12:03:40|85581.7|85556.7|85584.8|85559.8|85586.5|85561.5|85581.7|85556.7|46
1617969830000|2021-04-09 12:03:50|85584.7|85559.7|85603.7|85578.7|85607.8|85582.8|85584.7|85559.7|50
1617969840000|2021-04-09 12:04:00|85603.5|85578.5|85608.7|85583.7|85609.4|85584.4|85603.5|85578.5|39
1617969850000|2021-04-09 12:04:10|85609.2|85584.2|85605.3|85580.3|85609.2|85584.2|85605.1|85580.1|19
1617969860000|2021-04-09 12:04:20|85605.5|85580.5|85605.2|85580.2|85608.5|85583.5|85604.5|85579.5|38
1617969870000|2021-04-09 12:04:30|85605.6|85580.6|85595.7|85570.7|85605.8|85580.8|85593.5|85568.5|53
1617969880000|2021-04-09 12:04:40|85595.5|85570.5|85595.4|85570.4|85599.1|85574.1|85594.9|85569.9|28
1617969890000|2021-04-09 12:04:50|85595.1|85570.1|85591.8|85566.8|85595.6|85570.6|85591.8|85566.8|31
1617969900000|2021-04-09 12:05:00|85591.9|85566.9|85588.6|85563.6|85592.2|85567.2|85587.4|85562.4|25
1617969910000|2021-04-09 12:05:10|85589.9|85564.9|85588.7|85563.7|85591|85566|85587.5|85562.5|28
1617969920000|2021-04-09 12:05:20|85588.9|85563.9|85590.6|85565.6|85590.7|85565.7|85584.5|85559.5|38
1617969930000|2021-04-09 12:05:30|85588.8|85563.8|85590.1|85565.1|85590.6|85565.6|85588.8|85563.8|22
1617969940000|2021-04-09 12:05:40|85590.2|85565.2|85588.1|85563.1|85593.3|85568.3|85588.1|85563.1|36
1617969950000|2021-04-09 12:05:50|85587.7|85562.7|85588.6|85563.6|85590.3|85565.3|85585.4|85560.4|42
1617969960000|2021-04-09 12:06:00|85588.8|85563.8|85590.3|85565.3|85590.8|85565.8|85587.7|85562.7|29
1617969970000|2021-04-09 12:06:10|85590.1|85565.1|85595.3|85570.3|85595.7|85570.7|85589.3|85564.3|43
1617969980000|2021-04-09 12:06:20|85594.9|85569.9|85594|85569|85595.3|85570.3|85592.6|85567.6|36
1617969990000|2021-04-09 12:06:30|85594.1|85569.1|85594.2|85569.2|85594.5|85569.5|85592.5|85567.5|26
1617970000000|2021-04-09 12:06:40|85594|85569|85592.3|85567.3|85595|85570|85589.3|85564.3|27
1617970010000|2021-04-09 12:06:50|85592.7|85567.7|85591.3|85566.3|85595.1|85570.1|85591.3|85566.3|41
1617970020000|2021-04-09 12:07:00|85591.1|85566.1|85587.8|85562.8|85592|85567|85586.3|85561.3|31
1617970030000|2021-04-09 12:07:10|85587.4|85562.4|85590.5|85565.5|85590.5|85565.5|85587.4|85562.4|15
1617970040000|2021-04-09 12:07:20|85590.4|85565.4|85613.4|85588.4|85613.4|85588.4|85590|85565|30
1617970050000|2021-04-09 12:07:30|85614.7|85589.7|85613.3|85588.3|85623.9|85589.8|85609|85572.4|34
1617970060000|2021-04-09 12:07:40|85615.3|85590.3|85611.9|85586.9|85615.3|85590.3|85608.1|85583.1|38
1617970070000|2021-04-09 12:07:50|85612.3|85587.3|85610.9|85585.9|85615.9|85590.9|85608|85583|40
1617970080000|2021-04-09 12:08:00|85611.5|85586.5|85622.2|85597.2|85625.6|85600.6|85611.5|85586.5|63
1617970090000|2021-04-09 12:08:10|85621.6|85596.6|85601.1|85576.1|85623.2|85598.2|85600.8|85575.8|61
1617970100000|2021-04-09 12:08:20|85603.1|85578.1|85600.8|85575.8|85604.3|85579.3|85600.5|85575.5|29
1617970110000|2021-04-09 12:08:30|85601.5|85576.5|85605.3|85580.3|85608.5|85583.5|85601.5|85576.5|47
1617970120000|2021-04-09 12:08:40|85605|85580|85610.1|85585.1|85614.7|85589.7|85604.3|85579.3|59
1617970130000|2021-04-09 12:08:50|85608.6|85583.6|85606.1|85581.1|85609.2|85584.2|85602.9|85577.9|29
1617970140000|2021-04-09 12:09:00|85606.6|85581.6|85608.5|85583.5|85610.3|85585.3|85605.9|85580.9|46
1617970150000|2021-04-09 12:09:10|85608.8|85583.8|85593|85568|85611.9|85586.9|85589.1|85553.6|55
1617970160000|2021-04-09 12:09:20|85592.8|85567.8|85585.2|85560.2|85605.8|85569.7|85584.3|85548.3|36
1617970170000|2021-04-09 12:09:30|85584.7|85559.7|85585.7|85560.7|85585.9|85560.9|85582.9|85557.9|42
1617970180000|2021-04-09 12:09:40|85585.6|85560.6|85589.8|85564.8|85591.4|85566.4|85585.5|85560.5|26
1617970190000|2021-04-09 12:09:50|85590.4|85565.4|85595.6|85570.6|85596.2|85571.2|85588.9|85563.9|30
1617970200000|2021-04-09 12:10:00|85595.5|85570.5|85590.3|85565.3|85595.7|85570.7|85589.7|85564.7|60
1617970210000|2021-04-09 12:10:10|85589.8|85564.8|85590.7|85565.7|85591|85566|85588.5|85563.5|36
1617970220000|2021-04-09 12:10:20|85590.6|85565.6|85591.2|85566.2|85595.2|85570.2|85589.3|85564.3|52
1617970230000|2021-04-09 12:10:30|85591.1|85566.1|85592.9|85567.9|85595.2|85570.2|85590.3|85565.3|22
1617970240000|2021-04-09 12:10:40|85593.3|85568.3|85593.8|85568.8|85594.6|85569.6|85592.6|85567.6|22
1617970250000|2021-04-09 12:10:50|85593.6|85568.6|85593.5|85568.5|85597.7|85572.7|85591.8|85566.8|48
1617970260000|2021-04-09 12:11:00|85593.2|85568.2|85594.2|85569.2|85599.3|85574.3|85592.4|85567.4|41
1617970270000|2021-04-09 12:11:10|85594.6|85569.6|85573.9|85548.9|85594.6|85569.6|85572.2|85547.2|56
1617970280000|2021-04-09 12:11:20|85573.4|85548.4|85579.9|85554.9|85579.9|85554.9|85572.1|85547.1|54
1617970290000|2021-04-09 12:11:30|85581.2|85556.2|85579.8|85554.8|85583.2|85558.2|85578.3|85553.3|45
1617970300000|2021-04-09 12:11:40|85578.9|85553.9|85575.6|85550.6|85579.4|85554.4|85575.1|85550.1|36
1617970310000|2021-04-09 12:11:50|85575.9|85550.9|85579.7|85554.7|85580.4|85555.4|85574.7|85549.7|37
1617970320000|2021-04-09 12:12:00|85579.8|85554.8|85582.3|85557.3|85582.4|85557.4|85579.6|85554.6|28
1617970330000|2021-04-09 12:12:10|85583.3|85558.3|85584.4|85559.4|85584.5|85559.5|85580.3|85555.3|56
1617970340000|2021-04-09 12:12:20|85585.8|85560.8|85579.4|85554.4|85588.6|85563.6|85579.4|85554.4|42
1617970350000|2021-04-09 12:12:30|85577.8|85552.8|85582.5|85557.5|85583.5|85558.5|85577.8|85552.8|48
1617970360000|2021-04-09 12:12:40|85582.4|85557.4|85592.2|85567.2|85592.2|85567.2|85582.4|85557.4|43
1617970370000|2021-04-09 12:12:50|85592.1|85567.1|85589.5|85564.5|85602.3|85567.5|85587.7|85552.3|44
1617970380000|2021-04-09 12:13:00|85589.2|85564.2|85591.4|85566.4|85592.2|85567.2|85588.3|85563.3|51
1617970390000|2021-04-09 12:13:10|85591|85566|85591.5|85566.5|85592.6|85567.6|85590.2|85565.2|42
1617970400000|2021-04-09 12:13:20|85591.7|85566.7|85591.1|85566.1|85593.3|85568.3|85590.1|85565.1|57
1617970410000|2021-04-09 12:13:30|85590.4|85565.4|85592.9|85567.9|85593.2|85568.2|85588.5|85563.5|46
1617970420000|2021-04-09 12:13:40|85593.3|85568.3|85590.3|85565.3|85593.9|85568.9|85590.3|85565.3|54
1617970430000|2021-04-09 12:13:50|85589.8|85564.8|85591.3|85566.3|85593|85568|85588.6|85563.6|41
1617970440000|2021-04-09 12:14:00|85591.1|85566.1|85577.6|85552.6|85591.1|85566.1|85573.1|85548.1|59
1617970450000|2021-04-09 12:14:10|85577|85552|85580.6|85555.6|85590|85555.9|85575.5|85540|63
1617970460000|2021-04-09 12:14:20|85581.3|85556.3|85580.2|85555.2|85583.5|85558.5|85579.2|85554.2|55
1617970470000|2021-04-09 12:14:30|85580.1|85555.1|85578.4|85553.4|85580.1|85555.1|85577.5|85552.5|45
1617970480000|2021-04-09 12:14:40|85578.7|85553.7|85579|85554|85579.3|85554.3|85577.8|85552.8|25
1617970490000|2021-04-09 12:14:50|85578.8|85553.8|85577.6|85552.6|85579.9|85554.9|85576.7|85551.7|38
1617970500000|2021-04-09 12:15:00|85578|85553|85574.2|85549.2|85578.4|85553.4|85573.2|85548.2|34
1617970510000|2021-04-09 12:15:10|85574.5|85549.5|85577.9|85552.9|85579.7|85554.7|85573.8|85548.8|39
1617970520000|2021-04-09 12:15:20|85578.8|85553.8|85582.4|85557.4|85583.5|85558.5|85578.4|85553.4|37
1617970530000|2021-04-09 12:15:30|85582.5|85557.5|85584.1|85559.1|85585.8|85560.8|85582.2|85557.2|34
1617970540000|2021-04-09 12:15:40|85584|85559|85583.5|85558.5|85584.5|85559.5|85583.1|85558.1|18
1617970550000|2021-04-09 12:15:50|85583.6|85558.6|85583.3|85558.3|85585.1|85560.1|85582.4|85557.4|33
1617970560000|2021-04-09 12:16:00|85582.9|85557.9|85573.5|85548.5|85585|85560|85572.5|85547.5|55
1617970570000|2021-04-09 12:16:10|85573.8|85548.8|85573.9|85548.9|85575.3|85550.3|85573.2|85548.2|33
1617970580000|2021-04-09 12:16:20|85574|85549|85567.6|85542.6|85574|85549|85567.1|85542.1|55
1617970590000|2021-04-09 12:16:30|85566.3|85541.3|85564.2|85539.2|85567.9|85542.9|85562.3|85537.3|37
1617970600000|2021-04-09 12:16:40|85563.3|85538.3|85560.5|85535.5|85575.1|85538.3|85558.3|85521.5|47
1617970610000|2021-04-09 12:16:50|85561.6|85536.6|85563.9|85538.9|85565.1|85540.1|85561|85536|54
1617970620000|2021-04-09 12:17:00|85564|85539|85564|85539|85565|85540|85563|85538|58
1617970630000|2021-04-09 12:17:10|85564.4|85539.4|85572.9|85547.9|85574.3|85549.3|85563.1|85538.1|54
1617970640000|2021-04-09 12:17:20|85572.4|85547.4|85573.3|85548.3|85573.8|85548.8|85568|85543|32
1617970650000|2021-04-09 12:17:30|85573.1|85548.1|85576.1|85551.1|85576.1|85551.1|85570.8|85545.8|43
1617970660000|2021-04-09 12:17:40|85576|85551|85580.5|85555.5|85585.9|85555.9|85575.2|85535.9|33
1617970670000|2021-04-09 12:17:50|85591.5|85541.5|85576.9|85551.9|85592.5|85553.9|85576.6|85538.4|39
1617970680000|2021-04-09 12:18:00|85575.7|85550.7|85580.5|85555.5|85581.2|85556.2|85573.4|85548.4|38
1617970690000|2021-04-09 12:18:10|85580.6|85555.6|85581.8|85556.8|85581.9|85556.9|85577.2|85552.2|44
1617970700000|2021-04-09 12:18:20|85581.9|85556.9|85578.9|85553.9|85581.9|85556.9|85578.5|85553.5|42
1617970710000|2021-04-09 12:18:30|85578.8|85553.8|85577.9|85552.9|85582.6|85557.6|85577.5|85552.5|54
1617970720000|2021-04-09 12:18:40|85578.4|85553.4|85580.2|85555.2|85581.6|85556.6|85577.1|85552.1|55
1617970730000|2021-04-09 12:18:50|85579.2|85554.2|85571.9|85546.9|85579.2|85554.2|85570.2|85545.2|39
1617970740000|2021-04-09 12:19:00|85571.7|85546.7|85561.4|85536.4|85572.8|85547.8|85561.1|85536.1|42
1617970750000|2021-04-09 12:19:10|85561.1|85536.1|85566.6|85541.6|85567|85542|85559.6|85534.6|64
1617970760000|2021-04-09 12:19:20|85566.8|85541.8|85577.3|85552.3|85588.7|85552.3|85566.8|85535.1|48
1617970770000|2021-04-09 12:19:30|85577.1|85552.1|85589.2|85539.2|85589.2|85552.4|85575.9|85537.3|40
1617970780000|2021-04-09 12:19:40|85589.1|85539.1|85575.8|85550.8|85589.1|85552.5|85575.1|85539.1|50
1617970790000|2021-04-09 12:19:50|85576.2|85551.2|85554.5|85529.5|85577.8|85552.8|85552.2|85516.1|45
1617970800000|2021-04-09 12:20:00|85554|85529|85555.6|85530.6|85566|85532.7|85553.3|85515|56
1617970810000|2021-04-09 12:20:10|85554.9|85529.9|85545.9|85520.9|85555.7|85530.7|85545.2|85520.2|35
1617970820000|2021-04-09 12:20:20|85545.2|85520.2|85551.5|85526.5|85552.1|85527.1|85544.6|85519.6|41
1617970830000|2021-04-09 12:20:30|85551.3|85526.3|85557.2|85532.2|85557.4|85532.4|85550.9|85525.9|53
1617970840000|2021-04-09 12:20:40|85557.4|85532.4|85572|85547|85575.3|85550.3|85557.4|85532.4|68
1617970850000|2021-04-09 12:20:50|85571.8|85546.8|85582.8|85557.8|85584.1|85559.1|85571.6|85546.6|50
1617970860000|2021-04-09 12:21:00|85581.9|85556.9|85582.8|85557.8|85587.3|85562.3|85581|85556|45
1617970870000|2021-04-09 12:21:10|85582.7|85557.7|85590|85565|85590|85565|85573.6|85548.6|54
1617970880000|2021-04-09 12:21:20|85590.5|85565.5|85595.4|85570.4|85603.3|85570.5|85589.6|85553.3|43
1617970890000|2021-04-09 12:21:30|85596.1|85571.1|85599.1|85574.1|85599.2|85574.2|85596|85571|40
1617970900000|2021-04-09 12:21:40|85598.8|85573.8|85601.7|85576.7|85613.8|85578.5|85597.8|85563.4|52
1617970910000|2021-04-09 12:21:50|85601.5|85576.5|85605.8|85580.8|85609|85584|85601.5|85576.5|41
1617970920000|2021-04-09 12:22:00|85606.2|85581.2|85620.1|85595.1|85621.8|85596.8|85606.2|85581.2|59
1617970930000|2021-04-09 12:22:10|85620.3|85595.3|85624|85599|85625.9|85600.9|85619.9|85594.9|54
1617970940000|2021-04-09 12:22:20|85623.7|85598.7|85621.1|85596.1|85624.8|85599.8|85618.5|85593.5|48
1617970950000|2021-04-09 12:22:30|85621.6|85596.6|85627.5|85602.5|85642.7|85607.4|85621.6|85592.7|62
1617970960000|2021-04-09 12:22:40|85627.4|85602.4|85628.3|85603.3|85639.9|85604.2|85625.7|85588|59
1617970970000|2021-04-09 12:22:50|85628.7|85603.7|85631.8|85606.8|85632|85607|85627.9|85602.9|43
1617970980000|2021-04-09 12:23:00|85632.1|85607.1|85627.8|85602.8|85640.4|85607.4|85619.8|85581.3|55
1617970990000|2021-04-09 12:23:10|85627.7|85602.7|85637.4|85612.4|85648.2|85615.4|85625.8|85597.3|53
1617971000000|2021-04-09 12:23:20|85637|85612|85639.2|85614.2|85640.1|85615.1|85634.9|85609.9|34
1617971010000|2021-04-09 12:23:30|85640.7|85615.7|85641.2|85616.2|85657.1|85622|85640.2|85605.7|54
1617971020000|2021-04-09 12:23:40|85640.7|85615.7|85656.6|85606.6|85656.6|85622.8|85640.7|85601.5|55
1617971030000|2021-04-09 12:23:50|85643.9|85618.9|85642.5|85617.5|85643.9|85618.9|85638.5|85613.5|46
1617971040000|2021-04-09 12:24:00|85640.2|85615.2|85646.3|85621.3|85658.8|85622.8|85640.2|85607.4|62
1617971050000|2021-04-09 12:24:10|85645.2|85620.2|85669.3|85644.3|85670.9|85645.9|85645.2|85609.2|59
1617971060000|2021-04-09 12:24:20|85669.9|85644.9|85660.8|85635.8|85677.9|85647|85660.4|85627.9|59
1617971070000|2021-04-09 12:24:30|85659.6|85634.6|85647.8|85622.8|85659.6|85634.6|85644.6|85619.6|59
1617971080000|2021-04-09 12:24:40|85646.1|85621.1|85648.6|85623.6|85650.4|85625.4|85645.3|85620.3|61
1617971090000|2021-04-09 12:24:50|85647.8|85622.8|85642.1|85617.1|85647.8|85622.8|85642.1|85617.1|64
1617971100000|2021-04-09 12:25:00|85641.8|85616.8|85642.4|85617.4|85644.4|85619.4|85639.8|85614.8|63
1617971110000|2021-04-09 12:25:10|85641.9|85616.9|85642.8|85617.8|85643.1|85618.1|85639.5|85614.5|54
1617971120000|2021-04-09 12:25:20|85642.4|85617.4|85642.1|85617.1|85644.7|85619.7|85632|85607|46
1617971130000|2021-04-09 12:25:30|85642.3|85617.3|85640.6|85615.6|85644.3|85619.3|85638.8|85613.8|58
1617971140000|2021-04-09 12:25:40|85638.7|85613.7|85642.7|85617.7|85645.5|85620.5|85637.7|85612.7|55
1617971150000|2021-04-09 12:25:50|85643|85618|85645.5|85620.5|85647.3|85622.3|85638.4|85613.4|53
1617971160000|2021-04-09 12:26:00|85645|85620|85642.2|85617.2|85645.1|85620.1|85639.4|85614.4|48
1617971170000|2021-04-09 12:26:10|85642|85617|85637.2|85612.2|85648.7|85617.1|85635.8|85597.9|50
1617971180000|2021-04-09 12:26:20|85637|85612|85635.1|85610.1|85639.4|85614.4|85635|85610|41
1617971190000|2021-04-09 12:26:30|85636.7|85611.7|85628.7|85603.7|85637.6|85612.6|85628.2|85603.2|57
1617971200000|2021-04-09 12:26:40|85628.3|85603.3|85623.3|85598.3|85629.3|85604.3|85623|85598|56
1617971210000|2021-04-09 12:26:50|85623.5|85598.5|85625.1|85600.1|85625.7|85600.7|85621|85596|40
1617971220000|2021-04-09 12:27:00|85625.2|85600.2|85630.7|85605.7|85632.7|85607.7|85620.4|85595.4|48
1617971230000|2021-04-09 12:27:10|85631.3|85606.3|85637.3|85612.3|85637.3|85612.3|85630.7|85605.7|49
1617971240000|2021-04-09 12:27:20|85648.1|85598.1|85643.5|85593.5|85649|85612.4|85634.5|85593.5|51
1617971250000|2021-04-09 12:27:30|85645|85595|85630.5|85605.5|85645|85608.3|85629.3|85587.6|48
1617971260000|2021-04-09 12:27:40|85631.2|85606.2|85630.3|85605.3|85634.7|85609.7|85629.4|85604.4|45
1617971270000|2021-04-09 12:27:50|85630.1|85605.1|85624.4|85599.4|85632.1|85607.1|85624.4|85599.4|48
1617971280000|2021-04-09 12:28:00|85625.3|85600.3|85617.8|85592.8|85637.4|85600.3|85616.6|85584.4|48
1617971290000|2021-04-09 12:28:10|85617.2|85592.2|85621.4|85571.4|85627.1|85593.3|85609.9|85571.3|44
1617971300000|2021-04-09 12:28:20|85622.7|85572.7|85621.2|85571.2|85624.7|85587.9|85609|85568.7|43
1617971310000|2021-04-09 12:28:30|85621.3|85571.3|85622.5|85572.5|85623|85573|85619.5|85569.5|35
1617971320000|2021-04-09 12:28:40|85623.2|85573.2|85609.3|85584.3|85623.2|85584.3|85608.9|85568.9|40
1617971330000|2021-04-09 12:28:50|85609.2|85584.2|85609.7|85584.7|85611.1|85586.1|85608.5|85583.5|34
1617971340000|2021-04-09 12:29:00|85609.3|85584.3|85610.1|85585.1|85610.1|85585.1|85609|85584|25
1617971350000|2021-04-09 12:29:10|85610|85585|85606.3|85581.3|85622.9|85587.1|85606.3|85569.5|50
1617971360000|2021-04-09 12:29:20|85605.7|85580.7|85604.8|85579.8|85608.9|85583.9|85604.8|85579.8|33
1617971370000|2021-04-09 12:29:30|85604.9|85579.9|85622.1|85572.1|85622.1|85585.5|85603.7|85565.8|47
1617971380000|2021-04-09 12:29:40|85619.6|85569.6|85655|85605|85655.6|85605.6|85606.4|85569.1|53
1617971390000|2021-04-09 12:29:50|85651.6|85601.6|85670.5|85620.5|85684.2|85620.5|85647.5|85589.9|45
1617971400000|2021-04-09 12:30:00|85683.2|85609.8|85667.8|85617.8|85708|85630.9|85662.5|85596.9|70
1617971410000|2021-04-09 12:30:10|85669.2|85619.2|85653.2|85603.2|85682.5|85632.5|85646.3|85596.3|72
1617971420000|2021-04-09 12:30:20|85655.1|85605.1|85657.4|85607.4|85659.3|85609.3|85649.5|85599.5|58
1617971430000|2021-04-09 12:30:30|85657.6|85607.6|85655.8|85605.8|85658.6|85608.6|85653.7|85603.7|54
1617971440000|2021-04-09 12:30:40|85656|85606|85654.6|85604.6|85656.9|85606.9|85648.5|85598.5|44
1617971450000|2021-04-09 12:30:50|85655|85605|85646.2|85596.2|85655|85605|85646|85596|51
1617971460000|2021-04-09 12:31:00|85644.5|85594.5|85641.7|85591.7|85650.7|85600.7|85639.7|85589.7|65
1617971470000|2021-04-09 12:31:10|85641.6|85591.6|85655|85605|85657.8|85607.8|85641.4|85591.4|61
1617971480000|2021-04-09 12:31:20|85654.2|85604.2|85650|85600|85656.1|85606.1|85647.3|85597.3|57
1617971490000|2021-04-09 12:31:30|85650.6|85600.6|85643.7|85593.7|85650.8|85600.8|85640.5|85590.5|60
1617971500000|2021-04-09 12:31:40|85644|85594|85644.5|85594.5|85644.9|85594.9|85639.9|85589.9|48
1617971510000|2021-04-09 12:31:50|85645.2|85595.2|85637.6|85587.6|85647|85597|85637.6|85587.6|49
1617971520000|2021-04-09 12:32:00|85638.3|85588.3|85634.5|85584.5|85642.7|85599|85620.2|85584|58
1617971530000|2021-04-09 12:32:10|85635.7|85585.7|85642|85592|85642.1|85602.4|85621|85584.7|57
1617971540000|2021-04-09 12:32:20|85640.6|85590.6|85630.3|85580.3|85645.1|85606|85623.8|85578.9|52
1617971550000|2021-04-09 12:32:30|85630.1|85580.1|85611|85586|85630.7|85591.7|85610.8|85570.6|54
1617971560000|2021-04-09 12:32:40|85610.6|85585.6|85619.4|85569.4|85625.3|85588.9|85608.6|85569.3|41
1617971570000|2021-04-09 12:32:50|85620.5|85570.5|85628.2|85578.2|85628.2|85591.9|85606.9|85569.4|52
1617971580000|2021-04-09 12:33:00|85629.2|85579.2|85625.5|85575.5|85629.4|85579.4|85623.8|85573.8|45
1617971590000|2021-04-09 12:33:10|85629|85579|85630.7|85580.7|85633|85583|85628.3|85578.3|48
1617971600000|2021-04-09 12:33:20|85632.1|85582.1|85631.7|85581.7|85632.7|85582.7|85630.7|85580.7|34
1617971610000|2021-04-09 12:33:30|85631.8|85581.8|85629.8|85579.8|85631.8|85581.8|85629.2|85579.2|30
1617971620000|2021-04-09 12:33:40|85630.4|85580.4|85619.2|85569.2|85630.4|85585.4|85610.4|85569.2|45
1617971630000|2021-04-09 12:33:50|85619.9|85569.9|85615|85565|85623.2|85573.2|85612|85562|48
1617971640000|2021-04-09 12:34:00|85615.6|85565.6|85621.7|85571.7|85626.5|85576.5|85611.9|85561.9|60
1617971650000|2021-04-09 12:34:10|85622.2|85572.2|85613.6|85563.6|85627.4|85577.4|85612|85562|64
1617971660000|2021-04-09 12:34:20|85613.3|85563.3|85614.8|85564.8|85617.4|85578.7|85601.6|85562.8|52
1617971670000|2021-04-09 12:34:30|85615.6|85565.6|85625.2|85575.2|85626|85576|85615.6|85565.6|41
1617971680000|2021-04-09 12:34:40|85624.8|85574.8|85600.3|85575.3|85627.6|85583.7|85599.6|85574.3|39
1617971690000|2021-04-09 12:34:50|85600.6|85575.6|85605.8|85580.8|85609.1|85584.1|85599.8|85574.8|48
1617971700000|2021-04-09 12:35:00|85605.4|85580.4|85604.9|85579.9|85605.5|85580.5|85598.1|85573.1|51
1617971710000|2021-04-09 12:35:10|85604.8|85579.8|85608.8|85583.8|85608.8|85583.8|85604.6|85579.6|53
1617971720000|2021-04-09 12:35:20|85608.3|85583.3|85612.4|85587.4|85615.2|85590.2|85607.1|85582.1|50
1617971730000|2021-04-09 12:35:30|85612.7|85587.7|85607.1|85582.1|85624.5|85588.7|85605.7|85574.3|49
1617971740000|2021-04-09 12:35:40|85607.2|85582.2|85608.1|85583.1|85613.8|85588.8|85607.2|85582.2|47
1617971750000|2021-04-09 12:35:50|85608.5|85583.5|85595.7|85570.7|85610|85585|85594.8|85569.8|60
1617971760000|2021-04-09 12:36:00|85596|85571|85599.4|85574.4|85600.6|85575.6|85593.7|85568.7|52
1617971770000|2021-04-09 12:36:10|85599.7|85574.7|85598.5|85573.5|85601.9|85576.9|85598.1|85573.1|49
1617971780000|2021-04-09 12:36:20|85599.2|85574.2|85587.1|85562.1|85601.4|85576.4|85586.8|85561.8|51
1617971790000|2021-04-09 12:36:30|85587|85562|85611.1|85586.1|85613.8|85588.8|85587|85562|54
1617971800000|2021-04-09 12:36:40|85611|85586|85615.3|85590.3|85616.3|85591.3|85611|85586|57
1617971810000|2021-04-09 12:36:50|85615.5|85590.5|85618.7|85593.7|85631.1|85597.9|85614.8|85579.3|55
1617971820000|2021-04-09 12:37:00|85618.5|85593.5|85619.4|85594.4|85627.1|85602.1|85618.5|85593.5|65
1617971830000|2021-04-09 12:37:10|85620.1|85595.1|85633.8|85608.8|85643.4|85610.8|85620|85593.4|49
1617971840000|2021-04-09 12:37:20|85631.8|85606.8|85632.8|85607.8|85633.5|85608.5|85629.1|85604.1|43
1617971850000|2021-04-09 12:37:30|85633.1|85608.1|85634.3|85609.3|85635.6|85610.6|85629.2|85604.2|45
1617971860000|2021-04-09 12:37:40|85634.6|85609.6|85642.5|85617.5|85642.5|85617.5|85634.6|85609.6|53
1617971870000|2021-04-09 12:37:50|85643.1|85618.1|85651.1|85626.1|85664.8|85630.5|85642.6|85606.6|61
1617971880000|2021-04-09 12:38:00|85647.9|85622.9|85643.7|85618.7|85655.6|85622.9|85638.1|85605.6|55
1617971890000|2021-04-09 12:38:10|85641.9|85616.9|85646.8|85621.8|85659.5|85623.3|85640.3|85607|50
1617971900000|2021-04-09 12:38:20|85643.5|85618.5|85643.1|85618.1|85646|85621|85641.2|85616.2|49
1617971910000|2021-04-09 12:38:30|85643.3|85618.3|85642.6|85617.6|85644.1|85619.1|85640.5|85615.5|42
1617971920000|2021-04-09 12:38:40|85643.5|85618.5|85643|85618|85649.9|85624.9|85642.1|85617.1|48
1617971930000|2021-04-09 12:38:50|85643.2|85618.2|85644.9|85619.9|85644.9|85619.9|85641.3|85616.3|37
1617971940000|2021-04-09 12:39:00|85645.6|85620.6|85637.8|85612.8|85646|85621|85634.5|85609.5|51
1617971950000|2021-04-09 12:39:10|85637.3|85612.3|85642.4|85617.4|85642.4|85617.4|85636.8|85611.8|44
1617971960000|2021-04-09 12:39:20|85643.1|85618.1|85643.4|85618.4|85644.5|85619.5|85642.2|85617.2|44
1617971970000|2021-04-09 12:39:30|85644.1|85619.1|85669.8|85644.8|85694.7|85660.5|85643.7|85618.7|68
1617971980000|2021-04-09 12:39:40|85669.2|85644.2|85667.9|85642.9|85682|85649.7|85658.1|85620.8|67
1617971990000|2021-04-09 12:39:50|85666.6|85641.6|85654.5|85629.5|85668.7|85643.7|85653.3|85628.3|59
1617972000000|2021-04-09 12:40:00|85654.2|85629.2|85656.8|85631.8|85665.3|85632.3|85653.1|85615.3|52
1617972010000|2021-04-09 12:40:10|85656.5|85631.5|85653.7|85628.7|85656.5|85631.5|85648.1|85623.1|51
1617972020000|2021-04-09 12:40:20|85668.4|85618.4|85647.7|85622.7|85668.4|85630|85647.7|85616.2|42
1617972030000|2021-04-09 12:40:30|85648.5|85623.5|85647.2|85622.2|85651.1|85626.1|85639.4|85614.4|63
1617972040000|2021-04-09 12:40:40|85647.5|85622.5|85652.3|85627.3|85655.6|85630.6|85647.5|85622.5|49
1617972050000|2021-04-09 12:40:50|85652.6|85627.6|85645.8|85620.8|85653|85628|85642|85617|48
1617972060000|2021-04-09 12:41:00|85645.4|85620.4|85639.1|85614.1|85648.5|85623.5|85639.1|85614.1|47
1617972070000|2021-04-09 12:41:10|85639.8|85614.8|85640|85615|85644.1|85619.1|85639.1|85614.1|36
1617972080000|2021-04-09 12:41:20|85640.3|85615.3|85643.2|85618.2|85643.2|85618.2|85637.7|85612.7|39
1617972090000|2021-04-09 12:41:30|85643|85618|85647.1|85622.1|85652|85627|85642|85617|64
1617972100000|2021-04-09 12:41:40|85647.3|85622.3|85657.3|85632.3|85658.9|85633.9|85646.8|85621.8|53
1617972110000|2021-04-09 12:41:50|85657|85632|85659.1|85634.1|85663.4|85638.4|85657|85632|45
1617972120000|2021-04-09 12:42:00|85659|85634|85663.6|85638.6|85664.7|85639.7|85657.6|85632.6|47
1617972130000|2021-04-09 12:42:10|85664.2|85639.2|85667.1|85642.1|85669.6|85644.6|85660.2|85635.2|66
1617972140000|2021-04-09 12:42:20|85667.7|85642.7|85676|85651|85676.3|85651.3|85664.4|85639.4|51
1617972150000|2021-04-09 12:42:30|85675.5|85650.5|85666.9|85641.9|85676.7|85651.7|85666.2|85641.2|42
1617972160000|2021-04-09 12:42:40|85666.8|85641.8|85676.5|85651.5|85687.1|85651.5|85666.7|85637.1|46
1617972170000|2021-04-09 12:42:50|85676.4|85651.4|85661.8|85636.8|85677.2|85652.2|85661.6|85636.6|58
1617972180000|2021-04-09 12:43:00|85660.8|85635.8|85662.1|85637.1|85664.1|85639.1|85660.8|85635.8|34
1617972190000|2021-04-09 12:43:10|85662.7|85637.7|85665.8|85640.8|85667|85642|85661.7|85636.7|47
1617972200000|2021-04-09 12:43:20|85665.9|85640.9|85694.7|85669.7|85707.9|85674.6|85665.9|85640.9|57
1617972210000|2021-04-09 12:43:30|85697.4|85672.4|85690.8|85665.8|85700.6|85675.6|85690.8|85665.8|53
1617972220000|2021-04-09 12:43:40|85690.3|85665.3|85688.6|85663.6|85692.6|85667.6|85686.5|85661.5|61
1617972230000|2021-04-09 12:43:50|85688.7|85663.7|85695.2|85670.2|85695.2|85670.2|85688.7|85663.7|40
1617972240000|2021-04-09 12:44:00|85695.3|85670.3|85686.2|85661.2|85695.3|85670.3|85685.5|85660.5|49
1617972250000|2021-04-09 12:44:10|85686.1|85661.1|85705.2|85680.2|85708.6|85683.6|85686.1|85661.1|62
1617972260000|2021-04-09 12:44:20|85705.4|85680.4|85697.5|85672.5|85706.3|85681.3|85697.4|85672.4|49
1617972270000|2021-04-09 12:44:30|85697.7|85672.7|85697.7|85672.7|85710.3|85675.1|85695.8|85656.1|46
1617972280000|2021-04-09 12:44:40|85697.8|85672.8|85700.1|85675.1|85700.3|85675.3|85697.8|85672.8|25
1617972290000|2021-04-09 12:44:50|85700|85675|85702.6|85677.6|85710.6|85677.8|85697.5|85660.6|34
1617972300000|2021-04-09 12:45:00|85700|85675|85705.5|85680.5|85717.9|85680.5|85695.7|85660.2|55
1617972310000|2021-04-09 12:45:10|85717.1|85667.1|85705.3|85680.3|85719|85685.9|85704.6|85667.1|57
1617972320000|2021-04-09 12:45:20|85705.1|85680.1|85707.5|85682.5|85708.3|85683.3|85704.6|85679.6|50
1617972330000|2021-04-09 12:45:30|85707.7|85682.7|85709.1|85684.1|85712|85687|85706.6|85681.6|49
1617972340000|2021-04-09 12:45:40|85709.2|85684.2|85708.6|85683.6|85711.3|85686.3|85706.7|85681.7|31
1617972350000|2021-04-09 12:45:50|85708.4|85683.4|85707.2|85682.2|85709|85684|85706.1|85681.1|45
1617972360000|2021-04-09 12:46:00|85707.1|85682.1|85701.7|85676.7|85715.9|85682.6|85699.7|85665.9|49
1617972370000|2021-04-09 12:46:10|85701.8|85676.8|85696.2|85671.2|85702.2|85677.2|85692.3|85667.3|33
1617972380000|2021-04-09 12:46:20|85696.4|85671.4|85694|85669|85697.7|85672.7|85693.4|85668.4|49
1617972390000|2021-04-09 12:46:30|85693.9|85668.9|85697.8|85672.8|85709.6|85674.7|85691.2|85659.6|54
1617972400000|2021-04-09 12:46:40|85698|85673|85686.8|85661.8|85698.2|85673.2|85686.6|85661.6|50
1617972410000|2021-04-09 12:46:50|85686.7|85661.7|85682.9|85657.9|85686.7|85661.7|85677.3|85652.3|59
1617972420000|2021-04-09 12:47:00|85683.5|85658.5|85678|85653|85683.5|85658.5|85676.1|85651.1|53
1617972430000|2021-04-09 12:47:10|85677.6|85652.6|85684.9|85659.9|85688.5|85663.5|85675.8|85650.8|60
1617972440000|2021-04-09 12:47:20|85685.3|85660.3|85673.8|85648.8|85685.6|85660.6|85669.8|85644.8|49
1617972450000|2021-04-09 12:47:30|85671.9|85646.9|85671.3|85646.3|85672.9|85647.9|85670.8|85645.8|39
1617972460000|2021-04-09 12:47:40|85671.4|85646.4|85664.9|85639.9|85671.5|85646.5|85662.8|85637.8|53
1617972470000|2021-04-09 12:47:50|85665.6|85640.6|85673.9|85648.9|85677|85652|85664.7|85639.7|61
1617972480000|2021-04-09 12:48:00|85673.4|85648.4|85669.8|85644.8|85674.5|85649.5|85669.8|85644.8|52
1617972490000|2021-04-09 12:48:10|85670.1|85645.1|85685.8|85660.8|85685.8|85660.8|85667.4|85642.4|37
1617972500000|2021-04-09 12:48:20|85685.7|85660.7|85688.7|85663.7|85690.6|85665.6|85685.3|85660.3|51
1617972510000|2021-04-09 12:48:30|85688.6|85663.6|85703|85678|85704.2|85679.2|85688.2|85663.2|56
1617972520000|2021-04-09 12:48:40|85702.8|85677.8|85712.9|85687.9|85713.8|85688.8|85702.1|85677.1|56
1617972530000|2021-04-09 12:48:50|85713.5|85688.5|85707|85682|85713.9|85688.9|85705.6|85680.6|52
1617972540000|2021-04-09 12:49:00|85706.5|85681.5|85710.6|85685.6|85711.3|85686.3|85705|85680|55
1617972550000|2021-04-09 12:49:10|85712.6|85687.6|85716.3|85691.3|85721|85696|85711.2|85686.2|54
1617972560000|2021-04-09 12:49:20|85716.1|85691.1|85724.1|85699.1|85725|85700|85716|85691|49
1617972570000|2021-04-09 12:49:30|85723.3|85698.3|85730.1|85705.1|85730.4|85705.4|85722.5|85697.5|49
1617972580000|2021-04-09 12:49:40|85730.6|85705.6|85731.4|85706.4|85733.3|85708.3|85725.1|85700.1|63
1617972590000|2021-04-09 12:49:50|85731.9|85706.9|85743.4|85718.4|85746.6|85721.1|85731.9|85696.6|61
1617972600000|2021-04-09 12:50:00|85743.5|85718.5|85742.7|85717.7|85743.9|85718.9|85737.3|85712.3|57
1617972610000|2021-04-09 12:50:10|85743.7|85718.7|85745.7|85720.7|85748.7|85723.7|85743|85718|65
1617972620000|2021-04-09 12:50:20|85746.2|85721.2|85763.3|85713.3|85775.1|85741.5|85746.2|85712.3|59
1617972630000|2021-04-09 12:50:30|85750.3|85725.3|85738.3|85713.3|85758.8|85725.5|85736.6|85703.1|60
1617972640000|2021-04-09 12:50:40|85738.1|85713.1|85749.7|85699.7|85749.7|85716.8|85736.4|85699.2|52
1617972650000|2021-04-09 12:50:50|85749.1|85699.1|85733.5|85708.5|85749.1|85713.3|85732|85694.3|48
1617972660000|2021-04-09 12:51:00|85733.6|85708.6|85727.7|85702.7|85746|85709.5|85726.1|85694.7|40
1617972670000|2021-04-09 12:51:10|85727.8|85702.8|85732.5|85707.5|85743|85707.5|85724.2|85685.7|47
1617972680000|2021-04-09 12:51:20|85731.3|85706.3|85732.9|85707.9|85740.3|85715.3|85731.3|85706.3|45
1617972690000|2021-04-09 12:51:30|85732.5|85707.5|85740.8|85715.8|85749.3|85716.8|85730.7|85695.6|46
1617972700000|2021-04-09 12:51:40|85740.7|85715.7|85744.3|85719.3|85747.7|85722.7|85738.9|85713.9|64
1617972710000|2021-04-09 12:51:50|85745.4|85720.4|85734.1|85709.1|85752|85720.4|85732.8|85699.9|63
1617972720000|2021-04-09 12:52:00|85735.7|85710.7|85729.7|85704.7|85749.2|85712.3|85728.6|85697.3|66
1617972730000|2021-04-09 12:52:10|85729.5|85704.5|85733.5|85708.5|85733.5|85708.5|85727.8|85702.8|57
1617972740000|2021-04-09 12:52:20|85732.6|85707.6|85737.8|85712.8|85739.4|85714.4|85732.6|85707.6|56
1617972750000|2021-04-09 12:52:30|85738.2|85713.2|85724.4|85699.4|85740.4|85715.4|85724.2|85699.2|63
1617972760000|2021-04-09 12:52:40|85724|85699|85717.4|85692.4|85726.7|85701.7|85717.3|85692.3|49
1617972770000|2021-04-09 12:52:50|85717.5|85692.5|85720.2|85695.2|85721.1|85696.1|85713.5|85688.5|51
1617972780000|2021-04-09 12:53:00|85719.1|85694.1|85719.1|85694.1|85719.1|85694.1|85713.6|85688.6|46
1617972790000|2021-04-09 12:53:10|85718.6|85693.6|85720.9|85695.9|85721|85696|85715.8|85690.8|34
1617972800000|2021-04-09 12:53:20|85721.1|85696.1|85725.1|85700.1|85726.9|85701.9|85721.1|85696.1|30
1617972810000|2021-04-09 12:53:30|85725|85700|85726.7|85701.7|85727.2|85702.2|85725|85700|26
1617972820000|2021-04-09 12:53:40|85726.9|85701.9|85726.4|85701.4|85726.9|85701.9|85724.7|85699.7|32
1617972830000|2021-04-09 12:53:50|85726.5|85701.5|85733.2|85708.2|85733.2|85708.2|85724.3|85699.3|44
1617972840000|2021-04-09 12:54:00|85732.5|85707.5|85742.9|85717.9|85743.2|85718.2|85732.3|85707.3|62
1617972850000|2021-04-09 12:54:10|85743.6|85718.6|85725.3|85700.3|85743.6|85718.6|85725.3|85700.3|50
1617972860000|2021-04-09 12:54:20|85726.7|85701.7|85717.5|85692.5|85727.1|85702.1|85717.2|85692.2|53
1617972870000|2021-04-09 12:54:30|85717.1|85692.1|85718.8|85693.8|85719.1|85694.1|85714.2|85689.2|52
1617972880000|2021-04-09 12:54:40|85718.6|85693.6|85723.6|85698.6|85727.2|85702.2|85718.4|85693.4|48
1617972890000|2021-04-09 12:54:50|85723.3|85698.3|85723.6|85698.6|85725.4|85700.4|85718.8|85693.8|56
1617972900000|2021-04-09 12:55:00|85723.7|85698.7|85741.9|85716.9|85745.6|85720.6|85723.7|85698.7|62
1617972910000|2021-04-09 12:55:10|85741.8|85716.8|85737.7|85712.7|85742.6|85717.6|85737.7|85712.7|47
1617972920000|2021-04-09 12:55:20|85738|85713|85729.7|85704.7|85738.2|85713.2|85728.4|85703.4|51
1617972930000|2021-04-09 12:55:30|85732.6|85707.6|85731.3|85706.3|85735.3|85710.3|85730.9|85705.9|46
1617972940000|2021-04-09 12:55:40|85731.4|85706.4|85720.8|85695.8|85732.8|85707.8|85720.8|85695.8|43
1617972950000|2021-04-09 12:55:50|85722.5|85697.5|85717.9|85692.9|85723.4|85698.4|85714.6|85689.6|50
1617972960000|2021-04-09 12:56:00|85717.2|85692.2|85695.8|85670.8|85720.2|85692.2|85695.8|85669.3|61
1617972970000|2021-04-09 12:56:10|85695.6|85670.6|85704.2|85679.2|85706.8|85681.8|85691.9|85666.9|62
1617972980000|2021-04-09 12:56:20|85702.7|85677.7|85695.7|85670.7|85709.7|85684.7|85692.7|85667.7|65
1617972990000|2021-04-09 12:56:30|85695.8|85670.8|85701.7|85676.7|85713|85677.3|85695.8|85661|50
1617973000000|2021-04-09 12:56:40|85702|85677|85696.2|85671.2|85705.6|85680.6|85695.8|85670.8|48
1617973010000|2021-04-09 12:56:50|85695.9|85670.9|85700.7|85675.7|85702.9|85677.9|85694.3|85669.3|55
1617973020000|2021-04-09 12:57:00|85700.8|85675.8|85692.2|85667.2|85700.9|85675.9|85692|85667|49
1617973030000|2021-04-09 12:57:10|85691.7|85666.7|85685.1|85660.1|85693.7|85668.7|85681.3|85656.3|61
1617973040000|2021-04-09 12:57:20|85685.2|85660.2|85680.6|85655.6|85686|85661|85678.3|85653.3|41
1617973050000|2021-04-09 12:57:30|85681.6|85656.6|85676.8|85651.8|85686.2|85661.2|85676.8|85651.8|62
1617973060000|2021-04-09 12:57:40|85676.2|85651.2|85672.9|85647.9|85677.6|85652.6|85672.7|85647.7|59
1617973070000|2021-04-09 12:57:50|85672.6|85647.6|85670.1|85645.1|85672.6|85647.6|85668.9|85643.9|55
1617973080000|2021-04-09 12:58:00|85669.6|85644.6|85663.9|85638.9|85670.8|85645.8|85663.9|85638.9|56
1617973090000|2021-04-09 12:58:10|85665.1|85640.1|85663.9|85638.9|85665.7|85640.7|85663.1|85638.1|40
1617973100000|2021-04-09 12:58:20|85663.3|85638.3|85668.2|85643.2|85670|85645|85662|85637|52
1617973110000|2021-04-09 12:58:30|85667.4|85642.4|85676.8|85651.8|85681.4|85656.4|85667.4|85642.4|55
1617973120000|2021-04-09 12:58:40|85677.3|85652.3|85670.4|85645.4|85688|85653|85668.3|85638|42
1617973130000|2021-04-09 12:58:50|85668.9|85643.9|85706.9|85656.9|85707.6|85657.6|85668.9|85643.9|55
1617973140000|2021-04-09 12:59:00|85706.7|85656.7|85699.5|85649.5|85706.9|85663.6|85685.2|85648.1|49
1617973150000|2021-04-09 12:59:10|85698.9|85648.9|85700.6|85650.6|85701.7|85651.7|85696.6|85646.6|56
1617973160000|2021-04-09 12:59:20|85700.5|85650.5|85697.5|85647.5|85702.4|85666.3|85681.1|85643.2|62
1617973170000|2021-04-09 12:59:30|85697.3|85647.3|85672.3|85647.3|85697.5|85659.3|85672.3|85635.4|64
1617973180000|2021-04-09 12:59:40|85672.4|85647.4|85705.1|85655.1|85705.7|85667.6|85672.4|85633.8|63
1617973190000|2021-04-09 12:59:50|85705.4|85655.4|85715.6|85665.6|85715.6|85668.5|85693.5|85654.5|58
1617973200000|2021-04-09 13:00:00|85716.4|85666.4|85714.1|85664.1|85726.3|85689.9|85699.8|85661.6|68
1617973210000|2021-04-09 13:00:10|85714.5|85664.5|85692|85667|85715|85672.2|85690.9|85656.9|65
1617973220000|2021-04-09 13:00:20|85691.1|85666.1|85683.4|85658.4|85695.1|85666.1|85679.8|85644|52
1617973230000|2021-04-09 13:00:30|85682.8|85657.8|85680.9|85655.9|85683.3|85658.3|85675.9|85650.9|49
1617973240000|2021-04-09 13:00:40|85678.8|85653.8|85685.7|85660.7|85696.9|85661.5|85678.7|85646.9|55
1617973250000|2021-04-09 13:00:50|85687|85662|85685.6|85635.6|85688.6|85662.5|85678.7|85633.4|62
1617973260000|2021-04-09 13:01:00|85685.5|85635.5|85690.3|85640.3|85695.3|85645.3|85684.8|85634.8|55
1617973270000|2021-04-09 13:01:10|85691|85641|85679|85629|85691|85644.7|85668.8|85626.8|53
1617973280000|2021-04-09 13:01:20|85678.8|85628.8|85681.3|85631.3|85681.9|85631.9|85676.3|85626.3|51
1617973290000|2021-04-09 13:01:30|85681.5|85631.5|85680.2|85630.2|85681.5|85631.5|85677.1|85627.1|32
1617973300000|2021-04-09 13:01:40|85680.3|85630.3|85675.6|85625.6|85681.7|85631.7|85673.4|85623.4|43
1617973310000|2021-04-09 13:01:50|85676.3|85626.3|85682.7|85632.7|85682.7|85647.2|85669.4|85625.2|40
1617973320000|2021-04-09 13:02:00|85683.5|85633.5|85683.4|85633.4|85685.1|85648.9|85670.2|85629.3|55
1617973330000|2021-04-09 13:02:10|85683|85633|85684.1|85634.1|85684.1|85645|85667.4|85626.7|51
1617973340000|2021-04-09 13:02:20|85684.4|85634.4|85690.8|85640.8|85690.8|85651.1|85674.3|85634|52
1617973350000|2021-04-09 13:02:30|85680.5|85655.5|85690.4|85665.4|85701.6|85665.8|85679.1|85647.4|52
1617973360000|2021-04-09 13:02:40|85690|85665|85688.5|85663.5|85690.3|85665.3|85688.2|85663.2|27
1617973370000|2021-04-09 13:02:50|85688.6|85663.6|85689.2|85664.2|85697.4|85665.2|85680|85645.1|60
1617973380000|2021-04-09 13:03:00|85688.9|85663.9|85690.5|85665.5|85704.6|85670.8|85687.2|85650.7|48
1617973390000|2021-04-09 13:03:10|85689.9|85664.9|85686.6|85661.6|85689.9|85664.9|85684|85659|43
1617973400000|2021-04-09 13:03:20|85686.7|85661.7|85687.8|85662.8|85688.2|85663.2|85685.5|85660.5|40
1617973410000|2021-04-09 13:03:30|85687.7|85662.7|85689.7|85664.7|85694.9|85664.7|85678.6|85640.8|46
1617973420000|2021-04-09 13:03:40|85689.2|85664.2|85694.1|85669.1|85711.8|85677.7|85680.6|85644.8|49
1617973430000|2021-04-09 13:03:50|85693.2|85668.2|85690.7|85665.7|85693.9|85668.9|85683|85658|60
1617973440000|2021-04-09 13:04:00|85690.9|85665.9|85703.7|85678.7|85716.9|85680.2|85690.4|85663.8|60
1617973450000|2021-04-09 13:04:10|85703.4|85678.4|85704.5|85679.5|85708|85683|85697.7|85672.7|61
1617973460000|2021-04-09 13:04:20|85704.6|85679.6|85718.5|85693.5|85718.5|85693.5|85704.6|85679.6|56
1617973470000|2021-04-09 13:04:30|85717.2|85692.2|85713.8|85688.8|85717.2|85692.2|85711.4|85686.4|49
1617973480000|2021-04-09 13:04:40|85713.7|85688.7|85711.3|85686.3|85713.7|85688.7|85708.5|85683.5|38
1617973490000|2021-04-09 13:04:50|85710.9|85685.9|85749.9|85699.9|85749.9|85715.9|85710.8|85685.8|42
1617973500000|2021-04-09 13:05:00|85752|85702|85742.8|85717.8|85759.6|85718.4|85740.2|85702|64
1617973510000|2021-04-09 13:05:10|85742.5|85717.5|85745.7|85720.7|85757.2|85720.7|85738.5|85707.2|47
1617973520000|2021-04-09 13:05:20|85745.8|85720.8|85748.2|85723.2|85748.2|85723.2|85745.8|85720.8|36
1617973530000|2021-04-09 13:05:30|85748.1|85723.1|85745.3|85720.3|85764.2|85728|85745.3|85714|36
1617973540000|2021-04-09 13:05:40|85744.1|85719.1|85724|85699|85744.2|85719.2|85723.5|85698.5|39
1617973550000|2021-04-09 13:05:50|85723.3|85698.3|85719.1|85694.1|85724.9|85699.9|85717.3|85692.3|31
1617973560000|2021-04-09 13:06:00|85719.3|85694.3|85726.7|85701.7|85727.7|85702.7|85718.7|85693.7|45
1617973570000|2021-04-09 13:06:10|85727.4|85702.4|85732.3|85707.3|85735.1|85710.1|85725.6|85700.6|50
1617973580000|2021-04-09 13:06:20|85733.1|85708.1|85726.6|85701.6|85733.1|85708.1|85726.1|85701.1|30
1617973590000|2021-04-09 13:06:30|85725.6|85700.6|85725|85700|85745.2|85706.7|85724.2|85694.2|42
1617973600000|2021-04-09 13:06:40|85724.9|85699.9|85735.4|85710.4|85735.4|85710.4|85724.9|85699.9|36
1617973610000|2021-04-09 13:06:50|85736.3|85711.3|85746.8|85721.8|85746.9|85721.9|85735|85710|43
1617973620000|2021-04-09 13:07:00|85745.7|85720.7|85735|85710|85748.9|85723.9|85732.9|85696.7|50
1617973630000|2021-04-09 13:07:10|85734.8|85709.8|85724.2|85699.2|85734.8|85709.8|85724.2|85699.2|40
1617973640000|2021-04-09 13:07:20|85724.4|85699.4|85723.9|85698.9|85726.3|85701.3|85722.9|85697.9|46
1617973650000|2021-04-09 13:07:30|85722.3|85697.3|85720.2|85695.2|85722.6|85697.6|85697.5|85661.9|67
1617973660000|2021-04-09 13:07:40|85719.6|85694.6|85721.4|85696.4|85722.6|85697.6|85717.5|85692.5|47
1617973670000|2021-04-09 13:07:50|85720.5|85695.5|85725.9|85700.9|85729|85704|85720.3|85695.3|49
1617973680000|2021-04-09 13:08:00|85726.2|85701.2|85724.6|85699.6|85726.8|85701.8|85721.6|85696.6|40
1617973690000|2021-04-09 13:08:10|85724.8|85699.8|85737.8|85712.8|85738.9|85713.9|85723.7|85698.7|47
1617973700000|2021-04-09 13:08:20|85738.3|85713.3|85743.4|85718.4|85744.5|85719.5|85738.2|85713.2|49
1617973710000|2021-04-09 13:08:30|85744.1|85719.1|85749|85724|85750.3|85725.3|85742.8|85717.8|37
1617973720000|2021-04-09 13:08:40|85749.1|85724.1|85727.3|85702.3|85753.8|85724.1|85727.3|85702.3|70
1617973730000|2021-04-09 13:08:50|85726.7|85701.7|85731.2|85706.2|85738.5|85713.5|85718.5|85693.5|58
1617973740000|2021-04-09 13:09:00|85731.3|85706.3|85732.8|85707.8|85734.7|85709.7|85728.7|85703.7|53
1617973750000|2021-04-09 13:09:10|85733.7|85708.7|85727.3|85702.3|85733.7|85708.7|85725.7|85700.7|52
1617973760000|2021-04-09 13:09:20|85726.7|85701.7|85723.3|85698.3|85726.7|85701.7|85720.5|85695.5|41
1617973770000|2021-04-09 13:09:30|85720.4|85695.4|85717.3|85692.3|85722.3|85697.3|85714|85689|48
1617973780000|2021-04-09 13:09:40|85717.8|85692.8|85718.4|85693.4|85720.5|85695.5|85716.8|85691.8|36
1617973790000|2021-04-09 13:09:50|85719.2|85694.2|85720.3|85695.3|85720.3|85695.3|85714.4|85689.4|41
1617973800000|2021-04-09 13:10:00|85720.2|85695.2|85709.3|85684.3|85720.7|85695.7|85708.1|85683.1|57
1617973810000|2021-04-09 13:10:10|85708.3|85683.3|85703.8|85678.8|85718.1|85684.5|85703.4|85667.6|41
1617973820000|2021-04-09 13:10:20|85704|85679|85701|85676|85704.2|85679.2|85699.5|85674.5|47
1617973830000|2021-04-09 13:10:30|85700.9|85675.9|85705.8|85680.8|85705.8|85680.8|85700.9|85675.9|31
1617973840000|2021-04-09 13:10:40|85705.7|85680.7|85710.5|85685.5|85710.5|85685.5|85703.5|85678.5|26
1617973850000|2021-04-09 13:10:50|85710.3|85685.3|85713|85688|85713|85688|85707.8|85682.8|38
1617973860000|2021-04-09 13:11:00|85712.8|85687.8|85715.1|85690.1|85715.7|85690.7|85711.5|85686.5|48
1617973870000|2021-04-09 13:11:10|85715.4|85690.4|85712|85687|85725.9|85691.6|85711.3|85673.4|42
1617973880000|2021-04-09 13:11:20|85711.6|85686.6|85714.1|85689.1|85714.2|85689.2|85711|85686|35
1617973890000|2021-04-09 13:11:30|85714.2|85689.2|85703.8|85678.8|85714.2|85689.2|85703.4|85678.4|53
1617973900000|2021-04-09 13:11:40|85703.6|85678.6|85709.5|85684.5|85709.6|85684.6|85702.1|85677.1|48
1617973910000|2021-04-09 13:11:50|85709.7|85684.7|85715.9|85690.9|85716.4|85691.4|85707.8|85682.8|43
1617973920000|2021-04-09 13:12:00|85716|85691|85727.6|85702.6|85727.6|85702.6|85714.9|85689.9|48
1617973930000|2021-04-09 13:12:10|85726.7|85701.7|85729.9|85704.9|85733.1|85708.1|85725.4|85700.4|50
1617973940000|2021-04-09 13:12:20|85729.4|85704.4|85729.7|85704.7|85732|85707|85728.4|85703.4|33
1617973950000|2021-04-09 13:12:30|85729.2|85704.2|85731.5|85706.5|85733.6|85708.6|85729.1|85704.1|37
1617973960000|2021-04-09 13:12:40|85731.8|85706.8|85732.8|85707.8|85737|85712|85729.5|85704.5|45
1617973970000|2021-04-09 13:12:50|85732.7|85707.7|85734.1|85709.1|85736.5|85711.5|85731.9|85706.9|38
1617973980000|2021-04-09 13:13:00|85733.7|85708.7|85734.5|85709.5|85736.1|85711.1|85733.5|85708.5|36
1617973990000|2021-04-09 13:13:10|85734.6|85709.6|85733.8|85708.8|85736.4|85711.4|85732.7|85707.7|32
1617974000000|2021-04-09 13:13:20|85733.7|85708.7|85732.6|85707.6|85737.5|85712.5|85732.1|85707.1|34
1617974010000|2021-04-09 13:13:30|85733.3|85708.3|85725.3|85700.3|85734.8|85709.8|85722.7|85697.7|37
1617974020000|2021-04-09 13:13:40|85725.6|85700.6|85728.4|85703.4|85733.4|85708.4|85725.3|85700.3|47
1617974030000|2021-04-09 13:13:50|85728.8|85703.8|85735|85710|85735.7|85710.7|85728.7|85703.7|37
1617974040000|2021-04-09 13:14:00|85735.1|85710.1|85740.2|85715.2|85740.2|85715.2|85734.2|85709.2|48
1617974050000|2021-04-09 13:14:10|85740|85715|85734.9|85709.9|85740|85715|85734.9|85709.9|42
1617974060000|2021-04-09 13:14:20|85735.8|85710.8|85729.4|85704.4|85735.8|85710.8|85729.4|85704.4|44
1617974070000|2021-04-09 13:14:30|85730|85705|85732.9|85707.9|85736.1|85711.1|85729.8|85704.8|37
1617974080000|2021-04-09 13:14:40|85732.7|85707.7|85736.1|85711.1|85736.2|85711.2|85732.4|85707.4|24
1617974090000|2021-04-09 13:14:50|85736.2|85711.2|85731.7|85706.7|85736.2|85711.2|85730.9|85705.9|28
1617974100000|2021-04-09 13:15:00|85729.5|85704.5|85735|85710|85735|85710|85728.7|85703.7|34
1617974110000|2021-04-09 13:15:10|85734.7|85709.7|85732.8|85707.8|85734.7|85709.7|85726.3|85701.3|38
1617974120000|2021-04-09 13:15:20|85732.6|85707.6|85746.5|85721.5|85747|85722|85732|85707|49
1617974130000|2021-04-09 13:15:30|85746.7|85721.7|85749.1|85724.1|85750.2|85725.2|85746.7|85721.7|42
1617974140000|2021-04-09 13:15:40|85748.7|85723.7|85744.7|85719.7|85749.8|85724.8|85741.8|85716.8|41
1617974150000|2021-04-09 13:15:50|85745.1|85720.1|85749.3|85724.3|85749.6|85724.6|85744.4|85719.4|35
1617974160000|2021-04-09 13:16:00|85749.4|85724.4|85754.6|85729.6|85757.1|85732.1|85749.4|85724.4|49
1617974170000|2021-04-09 13:16:10|85754|85729|85756|85731|85767.6|85736.2|85754|85717.6|47
1617974180000|2021-04-09 13:16:20|85753.7|85728.7|85748.7|85723.7|85754.4|85729.4|85747.6|85722.6|47
1617974190000|2021-04-09 13:16:30|85748.4|85723.4|85755.3|85730.3|85755.6|85730.6|85748.4|85723.4|35
1617974200000|2021-04-09 13:16:40|85755.1|85730.1|85755.9|85730.9|85757.9|85732.9|85751.9|85726.9|46
1617974210000|2021-04-09 13:16:50|85755.8|85730.8|85735|85710|85756.5|85731.5|85735|85710|39
1617974220000|2021-04-09 13:17:00|85734.1|85709.1|85727|85702|85734.7|85709.7|85726.6|85701.6|55
1617974230000|2021-04-09 13:17:10|85726.3|85701.3|85721.2|85696.2|85727.8|85702.8|85720.2|85695.2|56
1617974240000|2021-04-09 13:17:20|85715.8|85690.8|85720.9|85695.9|85723.9|85698.4|85711.1|85673.9|50
1617974250000|2021-04-09 13:17:30|85719.2|85694.2|85722.5|85697.5|85733|85699.1|85719.2|85683|50
1617974260000|2021-04-09 13:17:40|85722.7|85697.7|85714.3|85689.3|85723|85698|85712.9|85687.9|49
1617974270000|2021-04-09 13:17:50|85713.4|85688.4|85713.6|85688.6|85726.3|85689.8|85710.8|85675.5|36
1617974280000|2021-04-09 13:18:00|85713.9|85688.9|85715.6|85690.6|85717.6|85692.6|85712.9|85687.9|40
1617974290000|2021-04-09 13:18:10|85716.2|85691.2|85717.9|85692.9|85723.1|85698.1|85715.9|85690.9|52
1617974300000|2021-04-09 13:18:20|85719.4|85694.4|85719.7|85694.7|85722.9|85697.9|85717.1|85692.1|41
1617974310000|2021-04-09 13:18:30|85719.8|85694.8|85714.5|85689.5|85719.9|85694.9|85714.4|85689.4|39
1617974320000|2021-04-09 13:18:40|85714.9|85689.9|85709.2|85684.2|85717.6|85692.6|85706.2|85681.2|40
1617974330000|2021-04-09 13:18:50|85709.9|85684.9|85710.4|85685.4|85713.5|85688.5|85708.5|85683.5|42
1617974340000|2021-04-09 13:19:00|85710.6|85685.6|85712.2|85687.2|85724.5|85689.9|85710.3|85674.4|39
1617974350000|2021-04-09 13:19:10|85712.4|85687.4|85706.2|85681.2|85712.4|85687.4|85706|85681|32
1617974360000|2021-04-09 13:19:20|85706|85681|85694.2|85669.2|85707|85682|85691.8|85666.8|45
1617974370000|2021-04-09 13:19:30|85694.1|85669.1|85692.6|85667.6|85704.5|85672.4|85690.4|85654.5|42
1617974380000|2021-04-09 13:19:40|85693.4|85668.4|85693.2|85668.2|85694.7|85669.7|85691.8|85666.8|36
1617974390000|2021-04-09 13:19:50|85693|85668|85688.4|85663.4|85693.2|85668.2|85686.7|85661.7|33
1617974400000|2021-04-09 13:20:00|85688.5|85663.5|85692.7|85667.7|85695.2|85670.2|85688.5|85663.5|46
1617974410000|2021-04-09 13:20:10|85692.8|85667.8|85690.4|85665.4|85696.2|85671.2|85690.4|85665.4|44
1617974420000|2021-04-09 13:20:20|85690.3|85665.3|85691|85666|85691.2|85666.2|85688.4|85663.4|39
1617974430000|2021-04-09 13:20:30|85690.9|85665.9|85690.6|85665.6|85695.9|85670.9|85689.8|85664.8|41
1617974440000|2021-04-09 13:20:40|85690.4|85665.4|85693|85668|85695.2|85670.2|85689.3|85664.3|44
1617974450000|2021-04-09 13:20:50|85692.6|85667.6|85695.7|85670.7|85697|85672|85692.6|85667.6|53
1617974460000|2021-04-09 13:21:00|85695.5|85670.5|85698.2|85673.2|85716.7|85683.7|85695.4|85666.6|52
1617974470000|2021-04-09 13:21:10|85699.4|85674.4|85700.1|85675.1|85701.3|85676.3|85698.4|85673.4|54
1617974480000|2021-04-09 13:21:20|85700.3|85675.3|85696.1|85671.1|85700.3|85675.3|85694.5|85669.5|34
1617974490000|2021-04-09 13:21:30|85696.7|85671.7|85694.4|85669.4|85696.7|85671.7|85694.3|85669.3|20
1617974500000|2021-04-09 13:21:40|85694.3|85669.3|85694.6|85669.6|85696.5|85671.5|85694|85669|28
1617974510000|2021-04-09 13:21:50|85694.5|85669.5|85689.8|85664.8|85702.2|85669.9|85688.3|85651.2|35
1617974520000|2021-04-09 13:22:00|85690|85665|85692.3|85667.3|85692.5|85667.5|85690|85665|27
1617974530000|2021-04-09 13:22:10|85691.8|85666.8|85691.9|85666.9|85695.5|85670.5|85691.6|85666.6|41
1617974540000|2021-04-09 13:22:20|85691.8|85666.8|85676|85651|85692|85667|85673.9|85648.9|56
1617974550000|2021-04-09 13:22:30|85673.9|85648.9|85667.7|85642.7|85675.1|85650.1|85666.8|85641.8|43
1617974560000|2021-04-09 13:22:40|85667.6|85642.6|85654.4|85629.4|85667.9|85642.9|85654.4|85629.4|49
1617974570000|2021-04-09 13:22:50|85654.2|85629.2|85652.6|85627.6|85656.3|85631.3|85649.2|85624.2|52
1617974580000|2021-04-09 13:23:00|85652.2|85627.2|85647.6|85622.6|85653|85628|85647.6|85622.6|44
1617974590000|2021-04-09 13:23:10|85648.4|85623.4|85648.2|85623.2|85649.3|85624.3|85645.1|85620.1|31
1617974600000|2021-04-09 13:23:20|85648.1|85623.1|85647.9|85622.9|85648.7|85623.7|85646|85621|32
1617974610000|2021-04-09 13:23:30|85647.7|85622.7|85649|85624|85650.9|85625.9|85644.7|85619.7|52
1617974620000|2021-04-09 13:23:40|85648.7|85623.7|85650.4|85625.4|85653.1|85628.1|85647.7|85622.7|47
1617974630000|2021-04-09 13:23:50|85650.6|85625.6|85648|85623|85650.6|85625.6|85646.5|85621.5|28
1617974640000|2021-04-09 13:24:00|85647.7|85622.7|85649|85624|85649.3|85624.3|85647.6|85622.6|34
1617974650000|2021-04-09 13:24:10|85649.3|85624.3|85652.4|85627.4|85654.5|85629.5|85647.6|85622.6|44
1617974660000|2021-04-09 13:24:20|85651.7|85626.7|85651.7|85626.7|85652.7|85627.7|85645|85620|54
1617974670000|2021-04-09 13:24:30|85651.1|85626.1|85653.4|85628.4|85654.1|85629.1|85650|85625|38
1617974680000|2021-04-09 13:24:40|85653.7|85628.7|85647|85622|85653.9|85628.9|85646|85621|52
1617974690000|2021-04-09 13:24:50|85646.9|85621.9|85645.7|85620.7|85647.2|85622.2|85645|85620|36
1617974700000|2021-04-09 13:25:00|85646|85621|85637.2|85612.2|85646|85621|85637.2|85612.2|47
1617974710000|2021-04-09 13:25:10|85637.7|85612.7|85615.8|85590.8|85637.8|85612.8|85615.8|85581.7|56
1617974720000|2021-04-09 13:25:20|85619.3|85594.3|85627.1|85577.1|85634.1|85598.4|85619.3|85575.8|63
1617974730000|2021-04-09 13:25:30|85626.5|85576.5|85617.3|85592.3|85631|85593.8|85612.3|85575.5|44
1617974740000|2021-04-09 13:25:40|85617.2|85592.2|85630.5|85580.5|85630.6|85592.4|85617.2|85579.9|11
1617974750000|2021-04-09 13:25:50|85631|85581|85613.5|85588.5|85631.5|85589.7|85612.5|85574.8|46
1617974760000|2021-04-09 13:26:00|85614.3|85589.3|85616|85591|85631.3|85592.5|85614.1|85576.1|42
1617974770000|2021-04-09 13:26:10|85615.9|85590.9|85623.6|85573.6|85628.8|85594.8|85610.7|85573.6|34
1617974780000|2021-04-09 13:26:20|85623.2|85573.2|85614.4|85589.4|85629.3|85590|85614.3|85573.2|29
1617974790000|2021-04-09 13:26:30|85615|85590|85611.6|85586.6|85628.4|85590|85610.3|85572.9|40
1617974800000|2021-04-09 13:26:40|85611.9|85586.9|85617|85567|85627.7|85588.8|85602.6|85565.5|62
1617974810000|2021-04-09 13:26:50|85617.3|85567.3|85618.5|85568.5|85622.7|85572.7|85616|85566|54
1617974820000|2021-04-09 13:27:00|85618.6|85568.6|85624.8|85574.8|85625|85586.6|85603.3|85565.8|49
1617974830000|2021-04-09 13:27:10|85626.3|85576.3|85629.9|85604.9|85630.2|85604.9|85616.5|85575.7|58
1617974840000|2021-04-09 13:27:20|85630.4|85605.4|85634.5|85609.5|85646.4|85609.8|85630.4|85594.8|52
1617974850000|2021-04-09 13:27:30|85635.1|85610.1|85640.7|85615.7|85641.8|85616.8|85634.2|85609.2|41
1617974860000|2021-04-09 13:27:40|85641.1|85616.1|85635.5|85610.5|85642.3|85617.3|85635.5|85610.5|29
1617974870000|2021-04-09 13:27:50|85636.6|85611.6|85633.2|85608.2|85637.7|85612.7|85632.2|85607.2|41
1617974880000|2021-04-09 13:28:00|85633.1|85608.1|85634.3|85609.3|85634.9|85609.9|85631.9|85606.9|27
1617974890000|2021-04-09 13:28:10|85634.2|85609.2|85628.8|85603.8|85634.7|85609.7|85628.8|85603.8|31
1617974900000|2021-04-09 13:28:20|85629.3|85604.3|85628.3|85603.3|85629.6|85604.6|85625.9|85600.9|29
1617974910000|2021-04-09 13:28:30|85626.5|85601.5|85627.7|85602.7|85629.1|85604.1|85623.9|85598.9|28
1617974920000|2021-04-09 13:28:40|85626.5|85601.5|85629.4|85604.4|85630.1|85605.1|85626.5|85601.5|26
1617974930000|2021-04-09 13:28:50|85631.5|85606.5|85629.4|85604.4|85632.1|85607.1|85628.5|85603.5|23
1617974940000|2021-04-09 13:29:00|85629.3|85604.3|85631.5|85606.5|85632.4|85607.4|85627.4|85602.4|27
1617974950000|2021-04-09 13:29:10|85630.8|85605.8|85623|85573|85632.1|85607.1|85611.1|85572.6|32
1617974960000|2021-04-09 13:29:20|85622.5|85572.5|85622.5|85572.5|85626.4|85585.3|85609.3|85571.7|35
1617974970000|2021-04-09 13:29:30|85622.3|85572.3|85620.2|85570.2|85623|85587.9|85608|85568.9|36
1617974980000|2021-04-09 13:29:40|85619.9|85569.9|85618.5|85568.5|85619.9|85569.9|85618.3|85568.3|14
1617974990000|2021-04-09 13:29:50|85618.3|85568.3|85619.3|85569.3|85619.3|85581.8|85606.2|85567.8|20
1617975000000|2021-04-09 13:30:00|85619.2|85569.2|85615|85565|85619.2|85578.6|85598.4|85561.2|39
1617975010000|2021-04-09 13:30:10|85613.7|85563.7|85610.1|85560.1|85615.7|85573.6|85598.6|85558.6|38
1617975020000|2021-04-09 13:30:20|85610.4|85560.4|85593.2|85543.2|85610.6|85560.6|85579|85542.1|42
1617975030000|2021-04-09 13:30:30|85594.4|85544.4|85580.7|85555.7|85597.2|85560.9|85579.4|85540.5|37
1617975040000|2021-04-09 13:30:40|85582|85557|85586.1|85536.1|85596.2|85557|85575.2|85534.3|42
1617975050000|2021-04-09 13:30:50|85586.3|85536.3|85577.3|85552.3|85586.5|85555.4|85570.8|85536.3|42
1617975060000|2021-04-09 13:31:00|85576.7|85551.7|85591.4|85566.4|85593.1|85568.1|85575.6|85550.6|41
1617975070000|2021-04-09 13:31:10|85594.9|85569.9|85605.1|85580.1|85606.1|85581.1|85593.2|85568.2|36
1617975080000|2021-04-09 13:31:20|85605.3|85580.3|85601.8|85576.8|85607.2|85582.2|85599.6|85574.6|40
1617975090000|2021-04-09 13:31:30|85602|85577|85599|85549|85610.5|85577.3|85592|85547.5|34
1617975100000|2021-04-09 13:31:40|85599.7|85549.7|85597.9|85547.9|85600.7|85550.7|85597.3|85547.3|36
1617975110000|2021-04-09 13:31:50|85597|85547|85600.8|85550.8|85602|85562.1|85585.8|85547|40
1617975120000|2021-04-09 13:32:00|85598.6|85548.6|85593.7|85568.7|85606.5|85571.1|85589.5|85548.6|42
1617975130000|2021-04-09 13:32:10|85605.5|85555.5|85585.7|85560.7|85606.3|85568|85585.4|85550.4|34
1617975140000|2021-04-09 13:32:20|85584.1|85559.1|85580.5|85555.5|85596.9|85559.9|85578.5|85542.6|35
1617975150000|2021-04-09 13:32:30|85580.7|85555.7|85575.3|85550.3|85580.7|85555.7|85570.8|85545.8|41
1617975160000|2021-04-09 13:32:40|85575|85550|85573.2|85548.2|85576.7|85551.7|85570.8|85545.8|38
1617975170000|2021-04-09 13:32:50|85573.4|85548.4|85562.9|85537.9|85574.2|85549.2|85562.9|85537.9|32
1617975180000|2021-04-09 13:33:00|85562.4|85537.4|85564.1|85539.1|85564.1|85539.1|85560.3|85535.3|35
1617975190000|2021-04-09 13:33:10|85565.5|85540.5|85579.2|85554.2|85579.6|85554.6|85565.5|85540.5|33
1617975200000|2021-04-09 13:33:20|85579.7|85554.7|85585.3|85560.3|85586.6|85561.6|85579.5|85554.5|23
1617975210000|2021-04-09 13:33:30|85586.3|85561.3|85580.6|85555.6|85586.3|85561.3|85579|85554|37
1617975220000|2021-04-09 13:33:40|85581.2|85556.2|85576.3|85551.3|85585.1|85560.1|85576.3|85551.3|34
1617975230000|2021-04-09 13:33:50|85589.2|85539.2|85568.9|85543.9|85589.2|85552.2|85567|85539.2|32
1617975240000|2021-04-09 13:34:00|85567.7|85542.7|85561.8|85536.8|85567.7|85542.7|85561.8|85536.8|34
1617975250000|2021-04-09 13:34:10|85562.2|85537.2|85562.4|85537.4|85567.8|85542.8|85562.2|85537.2|34
1617975260000|2021-04-09 13:34:20|85562.3|85537.3|85559.5|85534.5|85563.4|85538.4|85559|85534|33
1617975270000|2021-04-09 13:34:30|85559.7|85534.7|85563.3|85538.3|85564.1|85539.1|85557.7|85532.7|27
1617975280000|2021-04-09 13:34:40|85566.8|85541.8|85567.3|85542.3|85569.4|85544.4|85562.5|85537.5|38
1617975290000|2021-04-09 13:34:50|85567.4|85542.4|85571.6|85546.6|85572.1|85547.1|85565.1|85540.1|31
1617975300000|2021-04-09 13:35:00|85570.5|85545.5|85576|85551|85576|85551|85565.7|85540.7|42
1617975310000|2021-04-09 13:35:10|85577.6|85552.6|85576.5|85551.5|85578.1|85553.1|85575.2|85550.2|30
1617975320000|2021-04-09 13:35:20|85576.8|85551.8|85579.5|85554.5|85583.4|85558.4|85576.5|85551.5|39
1617975330000|2021-04-09 13:35:30|85580.4|85555.4|85581.6|85556.6|85582.2|85557.2|85578.4|85553.4|30
1617975340000|2021-04-09 13:35:40|85582.5|85557.5|85573.9|85548.9|85582.5|85557.5|85571.5|85546.5|34
1617975350000|2021-04-09 13:35:50|85573.6|85548.6|85572.2|85547.2|85573.8|85548.8|85568.8|85543.8|27
1617975360000|2021-04-09 13:36:00|85572.1|85547.1|85575|85550|85575|85550|85571.3|85546.3|32
1617975370000|2021-04-09 13:36:10|85575.2|85550.2|85571.2|85546.2|85575.2|85550.2|85570.4|85545.4|30
1617975380000|2021-04-09 13:36:20|85571.1|85546.1|85573.7|85548.7|85573.7|85548.7|85570.7|85545.7|27
1617975390000|2021-04-09 13:36:30|85572.8|85547.8|85570.4|85545.4|85573.3|85548.3|85568.7|85543.7|31
1617975400000|2021-04-09 13:36:40|85571.2|85546.2|85571.6|85546.6|85573.2|85548.2|85570.3|85545.3|29
1617975410000|2021-04-09 13:36:50|85571.7|85546.7|85568.1|85543.1|85572.1|85547.1|85567.2|85542.2|27
1617975420000|2021-04-09 13:37:00|85567.6|85542.6|85570.1|85545.1|85573.2|85548.2|85564.7|85539.7|29
1617975430000|2021-04-09 13:37:10|85570.5|85545.5|85575.9|85550.9|85576.9|85551.9|85569.9|85544.9|32
1617975440000|2021-04-09 13:37:20|85574.5|85549.5|85576.6|85551.6|85577.6|85552.6|85571.6|85546.6|33
1617975450000|2021-04-09 13:37:30|85576.7|85551.7|85584.9|85559.9|85586.2|85561.2|85571.1|85546.1|32
1617975460000|2021-04-09 13:37:40|85584.6|85559.6|85594.6|85569.6|85594.8|85569.8|85581.5|85556.5|39
1617975470000|2021-04-09 13:37:50|85594.5|85569.5|85604.4|85579.4|85604.4|85579.4|85594.1|85569.1|41
1617975480000|2021-04-09 13:38:00|85603.5|85578.5|85612.2|85587.2|85616|85591|85597.9|85572.9|39
1617975490000|2021-04-09 13:38:10|85612.4|85587.4|85598.7|85573.7|85613.7|85588.7|85597.6|85572.6|39
1617975500000|2021-04-09 13:38:20|85598.9|85573.9|85610.5|85585.5|85614.6|85589.6|85598.8|85573.8|41
1617975510000|2021-04-09 13:38:30|85610.6|85585.6|85601.8|85576.8|85610.9|85585.9|85601.8|85576.8|39
1617975520000|2021-04-09 13:38:40|85602.2|85577.2|85609|85584|85610.8|85585.8|85601.4|85576.4|42
1617975530000|2021-04-09 13:38:50|85609.4|85584.4|85604.9|85579.9|85609.4|85584.4|85603.6|85578.6|37
1617975540000|2021-04-09 13:39:00|85604.7|85579.7|85594|85569|85608.5|85583.5|85594|85569|41
1617975550000|2021-04-09 13:39:10|85594.1|85569.1|85592.7|85567.7|85594.5|85569.5|85588.7|85563.7|36
1617975560000|2021-04-09 13:39:20|85593.4|85568.4|85588.8|85563.8|85593.4|85568.4|85587.3|85562.3|37
1617975570000|2021-04-09 13:39:30|85589.3|85564.3|85576.8|85551.8|85595.1|85564.3|85575.4|85543.1|37
1617975580000|2021-04-09 13:39:40|85576.4|85551.4|85572.7|85547.7|85580.1|85555.1|85570.9|85545.9|38
1617975590000|2021-04-09 13:39:50|85572|85547|85566.6|85541.6|85572.6|85547.6|85564.9|85539.9|34
1617975600000|2021-04-09 13:40:00|85566.4|85541.4|85561.1|85536.1|85567.7|85542.7|85561.1|85536.1|37
1617975610000|2021-04-09 13:40:10|85562|85537|85564.9|85539.9|85571.5|85546.5|85561.5|85536.5|29
1617975620000|2021-04-09 13:40:20|85565.4|85540.4|85580.4|85555.4|85583.4|85558.4|85565.4|85540.4|37
1617975630000|2021-04-09 13:40:30|85579.3|85554.3|85578.9|85553.9|85579.5|85554.5|85575.9|85550.9|34
1617975640000|2021-04-09 13:40:40|85577.1|85552.1|85578.2|85553.2|85581.8|85556.8|85573.8|85548.8|33
1617975650000|2021-04-09 13:40:50|85578.8|85553.8|85580.2|85555.2|85581.9|85556.9|85578.8|85553.8|36
1617975660000|2021-04-09 13:41:00|85580.4|85555.4|85583.5|85558.5|85584.8|85559.8|85579.1|85554.1|31
1617975670000|2021-04-09 13:41:10|85582.8|85557.8|85578.4|85553.4|85591.5|85558.5|85578|85541.5|33
1617975680000|2021-04-09 13:41:20|85578.3|85553.3|85578.7|85553.7|85579|85554|85576|85551|36
1617975690000|2021-04-09 13:41:30|85578.3|85553.3|85583.3|85558.3|85593|85561.9|85576.7|85543|36
1617975700000|2021-04-09 13:41:40|85583.2|85558.2|85594.5|85569.5|85596|85571|85583.2|85558.2|38
1617975710000|2021-04-09 13:41:50|85595.2|85570.2|85600.8|85575.8|85606.8|85581.8|85593.9|85568.9|38
1617975720000|2021-04-09 13:42:00|85600.3|85575.3|85611.1|85586.1|85611.6|85586.6|85598.7|85573.7|40
1617975730000|2021-04-09 13:42:10|85610.4|85585.4|85608.1|85583.1|85622.9|85585.5|85606.8|85572.9|35
1617975740000|2021-04-09 13:42:20|85608.2|85583.2|85586.4|85561.4|85612.9|85587.9|85586.4|85546.7|36
1617975750000|2021-04-09 13:42:30|85586.3|85561.3|85585.1|85560.1|85611.2|85575.5|85584.3|85547.7|39
1617975760000|2021-04-09 13:42:40|85584.4|85559.4|85606|85581|85613.7|85581.7|85577.3|85537.8|41
1617975770000|2021-04-09 13:42:50|85605.9|85580.9|85593.1|85568.1|85609.5|85580.9|85592.3|85559.5|37
1617975780000|2021-04-09 13:43:00|85592.2|85567.2|85580.4|85555.4|85594.3|85569.3|85580.4|85555.4|38
1617975790000|2021-04-09 13:43:10|85579.9|85554.9|85565.7|85540.7|85585.5|85556.3|85565.7|85535.2|39
1617975800000|2021-04-09 13:43:20|85566.6|85541.6|85561.9|85536.9|85579.4|85543.1|85561.5|85523.2|36
1617975810000|2021-04-09 13:43:30|85560.2|85535.2|85555.6|85530.6|85569.4|85537.2|85554.9|85515.7|40
1617975820000|2021-04-09 13:43:40|85556.3|85531.3|85557|85532|85561.1|85536.1|85552|85527|40
1617975830000|2021-04-09 13:43:50|85557.2|85532.2|85556.8|85531.8|85570.4|85532.9|85556.4|85517.3|32
1617975840000|2021-04-09 13:44:00|85557.1|85532.1|85560.8|85535.8|85575.3|85538.9|85557.1|85525.3|37
1617975850000|2021-04-09 13:44:10|85559.7|85534.7|85557.1|85532.1|85561|85536|85555.4|85530.4|32
1617975860000|2021-04-09 13:44:20|85557.2|85532.2|85561.5|85536.5|85561.5|85536.5|85557.2|85532.2|38
1617975870000|2021-04-09 13:44:30|85560.2|85535.2|85576|85551|85577.4|85552.4|85560.2|85535.2|31
1617975880000|2021-04-09 13:44:40|85575.6|85550.6|85568.5|85543.5|85576.9|85551.9|85565|85540|33
1617975890000|2021-04-09 13:44:50|85566.6|85541.6|85563.3|85538.3|85569.3|85544.3|85561.2|85536.2|27
1617975900000|2021-04-09 13:45:00|85563|85538|85553.8|85528.8|85563.9|85538.9|85553.8|85528.8|40
1617975910000|2021-04-09 13:45:10|85555.4|85530.4|85554.4|85529.4|85557.2|85532.2|85551.3|85526.3|38
1617975920000|2021-04-09 13:45:20|85552.7|85527.7|85541|85516|85554.1|85529.1|85538|85513|36
1617975930000|2021-04-09 13:45:30|85541.7|85516.7|85548.5|85523.5|85549.9|85524.9|85541.2|85516.2|31
1617975940000|2021-04-09 13:45:40|85549.5|85524.5|85536.9|85511.9|85550.2|85525.2|85536.8|85511.8|38
1617975950000|2021-04-09 13:45:50|85536.7|85511.7|85555|85530|85560.8|85531|85536.7|85508.2|33
1617975960000|2021-04-09 13:46:00|85554.6|85529.6|85552.1|85527.1|85557.2|85532.2|85550.1|85525.1|23
1617975970000|2021-04-09 13:46:10|85552.9|85527.9|85562.5|85537.5|85563.7|85538.7|85552.5|85527.5|29
1617975980000|2021-04-09 13:46:20|85562.3|85537.3|85561.6|85536.6|85563.5|85538.5|85561.6|85536.6|31
1617975990000|2021-04-09 13:46:30|85561.7|85536.7|85562.1|85537.1|85571.6|85538.1|85558.7|85520.1|22
1617976000000|2021-04-09 13:46:40|85563|85538|85569.3|85544.3|85570.4|85545.4|85559.2|85534.2|33
1617976010000|2021-04-09 13:46:50|85568.5|85543.5|85574|85549|85574.9|85549.9|85568.5|85543.5|32
1617976020000|2021-04-09 13:47:00|85574.1|85549.1|85581.8|85531.8|85582.4|85551.8|85568|85530.9|30
1617976030000|2021-04-09 13:47:10|85582.1|85532.1|85579.8|85554.8|85582.1|85554.8|85568.2|85530.4|32
1617976040000|2021-04-09 13:47:20|85579.6|85554.6|85579.6|85554.6|85580.9|85555.9|85576.2|85551.2|27
1617976050000|2021-04-09 13:47:30|85577.3|85552.3|85576.8|85551.8|85578.7|85553.7|85576.6|85551.6|29
1617976060000|2021-04-09 13:47:40|85577.8|85552.8|85576.5|85551.5|85578.4|85553.4|85574.4|85549.4|25
1617976070000|2021-04-09 13:47:50|85575.3|85550.3|85580.9|85555.9|85580.9|85555.9|85574.2|85549.2|25
1617976080000|2021-04-09 13:48:00|85581.7|85556.7|85559.8|85534.8|85581.7|85556.7|85558.8|85533.8|37
1617976090000|2021-04-09 13:48:10|85559.6|85534.6|85560.4|85535.4|85560.5|85535.5|85558.3|85533.3|24
1617976100000|2021-04-09 13:48:20|85560.7|85535.7|85560.5|85535.5|85561.9|85536.9|85559.6|85534.6|22
1617976110000|2021-04-09 13:48:30|85560.4|85535.4|85564.3|85539.3|85582.2|85545.2|85560.4|85531.7|32
1617976120000|2021-04-09 13:48:40|85564.2|85539.2|85555.2|85530.2|85564.2|85539.2|85554.4|85529.4|30
1617976130000|2021-04-09 13:48:50|85555.1|85530.1|85552.9|85527.9|85555.1|85530.1|85551.7|85526.7|34
1617976140000|2021-04-09 13:49:00|85552.8|85527.8|85552.4|85527.4|85553.3|85528.3|85550.6|85525.6|33
1617976150000|2021-04-09 13:49:10|85552.6|85527.6|85555.2|85530.2|85556|85531|85550.9|85525.9|35
1617976160000|2021-04-09 13:49:20|85554.9|85529.9|85552.2|85527.2|85556.6|85531.6|85551.1|85526.1|37
1617976170000|2021-04-09 13:49:30|85553|85528|85552.4|85527.4|85556|85531|85550|85525|36
1617976180000|2021-04-09 13:49:40|85552.3|85527.3|85554.1|85529.1|85556.2|85531.2|85551.5|85526.5|35
1617976190000|2021-04-09 13:49:50|85553.6|85528.6|85553.2|85528.2|85554.8|85529.8|85551.3|85526.3|28
1617976200000|2021-04-09 13:50:00|85553.4|85528.4|85552.8|85527.8|85554.5|85529.5|85550.6|85525.6|29
1617976210000|2021-04-09 13:50:10|85553|85528|85556.2|85531.2|85559.9|85534.9|85551.6|85526.6|36
1617976220000|2021-04-09 13:50:20|85555.8|85530.8|85550.9|85525.9|85556|85531|85550.3|85525.3|29
1617976230000|2021-04-09 13:50:30|85550.8|85525.8|85541.9|85516.9|85550.9|85525.9|85541.9|85516.9|29
1617976240000|2021-04-09 13:50:40|85540.8|85515.8|85541.5|85516.5|85542.5|85517.5|85537.1|85512.1|37
1617976250000|2021-04-09 13:50:50|85542.3|85517.3|85551.1|85526.1|85557.3|85532.3|85542.3|85517.3|34
1617976260000|2021-04-09 13:51:00|85550.3|85525.3|85555.3|85530.3|85555.8|85530.8|85550.3|85525.3|30
1617976270000|2021-04-09 13:51:10|85555.1|85530.1|85558.4|85533.4|85559.2|85534.2|85553.2|85528.2|32
1617976280000|2021-04-09 13:51:20|85558.1|85533.1|85557.2|85532.2|85558.6|85533.6|85555.8|85530.8|31
1617976290000|2021-04-09 13:51:30|85556.6|85531.6|85556.1|85531.1|85558.4|85533.4|85553.9|85528.9|33
1617976300000|2021-04-09 13:51:40|85554.9|85529.9|85554.9|85529.9|85557.7|85532.7|85553.8|85528.8|23
1617976310000|2021-04-09 13:51:50|85553.1|85528.1|85548.2|85523.2|85553.8|85528.8|85548.2|85523.2|23
1617976320000|2021-04-09 13:52:00|85549.3|85524.3|85543.3|85518.3|85549.6|85524.6|85541.3|85516.3|37
1617976330000|2021-04-09 13:52:10|85543.1|85518.1|85541.6|85516.6|85546.4|85521.4|85540.6|85515.6|38
1617976340000|2021-04-09 13:52:20|85542.2|85517.2|85539.7|85514.7|85552|85519.3|85538.4|85500.8|34
1617976350000|2021-04-09 13:52:30|85538.8|85513.8|85541|85516|85541|85516|85538.8|85513.8|31
1617976360000|2021-04-09 13:52:40|85541.4|85516.4|85538.6|85513.6|85542.2|85517.2|85537.9|85512.9|18
1617976370000|2021-04-09 13:52:50|85538.4|85513.4|85537.8|85512.8|85538.5|85513.5|85536.7|85511.7|22
1617976380000|2021-04-09 13:53:00|85537|85512|85540.3|85515.3|85542|85517|85537|85512|32
1617976390000|2021-04-09 13:53:10|85538.6|85513.6|85544.6|85519.6|85545.8|85520.8|85538.6|85513.6|29
1617976400000|2021-04-09 13:53:20|85545.2|85520.2|85544.4|85519.4|85545.7|85520.7|85539.1|85514.1|29
1617976410000|2021-04-09 13:53:30|85544.6|85519.6|85540.7|85515.7|85544.6|85519.6|85538.1|85513.1|35
1617976420000|2021-04-09 13:53:40|85541.8|85516.8|85544.4|85519.4|85546.3|85521.3|85541.8|85516.8|27
1617976430000|2021-04-09 13:53:50|85546.6|85521.6|85548.2|85523.2|85549.6|85524.6|85544.4|85519.4|37
1617976440000|2021-04-09 13:54:00|85548.3|85523.3|85547|85522|85549.1|85524.1|85546.1|85521.1|33
1617976450000|2021-04-09 13:54:10|85547.6|85522.6|85547.6|85522.6|85548.1|85523.1|85546.3|85521.3|32
1617976460000|2021-04-09 13:54:20|85547.8|85522.8|85549.1|85524.1|85555.5|85530.5|85547.1|85522.1|36
1617976470000|2021-04-09 13:54:30|85549.3|85524.3|85550.1|85525.1|85551.9|85526.9|85547.7|85522.7|30
1617976480000|2021-04-09 13:54:40|85550.2|85525.2|85549.7|85524.7|85550.4|85525.4|85548.5|85523.5|30
1617976490000|2021-04-09 13:54:50|85549.9|85524.9|85555.5|85530.5|85555.5|85530.5|85546.7|85521.7|32
1617976500000|2021-04-09 13:55:00|85553.8|85528.8|85556.9|85531.9|85557.4|85532.4|85553.4|85528.4|34
1617976510000|2021-04-09 13:55:10|85556.7|85531.7|85557.3|85532.3|85558.2|85533.2|85554.4|85529.4|32
1617976520000|2021-04-09 13:55:20|85557.2|85532.2|85554|85529|85557.5|85532.5|85552.3|85527.3|26
1617976530000|2021-04-09 13:55:30|85553.7|85528.7|85551.9|85526.9|85554|85529|85548.9|85523.9|32
1617976540000|2021-04-09 13:55:40|85550.9|85525.9|85542.2|85517.2|85550.9|85525.9|85541.9|85516.9|30
1617976550000|2021-04-09 13:55:50|85541.7|85516.7|85535.2|85510.2|85542.4|85517.4|85535.1|85510.1|30
1617976560000|2021-04-09 13:56:00|85535.5|85510.5|85539|85514|85541|85516|85535.1|85510.1|33
1617976570000|2021-04-09 13:56:10|85539.3|85514.3|85537.6|85512.6|85540.8|85515.8|85537|85512|32
1617976580000|2021-04-09 13:56:20|85537.8|85512.8|85539|85514|85541.3|85516.3|85537.6|85512.6|32
1617976590000|2021-04-09 13:56:30|85538.3|85513.3|85530.9|85505.9|85547.2|85513.6|85530.9|85497.2|32
1617976600000|2021-04-09 13:56:40|85531.3|85506.3|85539|85514|85539|85514|85529.2|85504.2|31
1617976610000|2021-04-09 13:56:50|85538.6|85513.6|85532.8|85507.8|85544.2|85519.2|85532.2|85507.2|35
1617976620000|2021-04-09 13:57:00|85532.3|85507.3|85543.4|85518.4|85544.7|85519.7|85532.3|85507.3|33
1617976630000|2021-04-09 13:57:10|85543.3|85518.3|85540.1|85515.1|85557.7|85520|85539.3|85506.2|32
1617976640000|2021-04-09 13:57:20|85539.9|85514.9|85532.6|85507.6|85546.6|85515.3|85532.6|85496.6|33
1617976650000|2021-04-09 13:57:30|85532.9|85507.9|85534.4|85509.4|85534.4|85509.4|85532.9|85507.9|22
1617976660000|2021-04-09 13:57:40|85535.1|85510.1|85534.1|85509.1|85537.8|85512.8|85532.3|85507.3|31
1617976670000|2021-04-09 13:57:50|85534.2|85509.2|85528.2|85503.2|85534.7|85509.7|85528|85503|34
1617976680000|2021-04-09 13:58:00|85527.4|85502.4|85530.2|85505.2|85530.2|85505.2|85519.6|85494.6|35
1617976690000|2021-04-09 13:58:10|85530.5|85505.5|85537.1|85512.1|85546.8|85512.1|85529.1|85496.7|36
1617976700000|2021-04-09 13:58:20|85536|85511|85536.9|85511.9|85537.7|85512.7|85534.1|85509.1|25
1617976710000|2021-04-09 13:58:30|85536.8|85511.8|85539|85514|85539.2|85514.2|85536.8|85511.8|28
1617976720000|2021-04-09 13:58:40|85539.1|85514.1|85539.5|85514.5|85540.3|85515.3|85536.9|85511.9|34
1617976730000|2021-04-09 13:58:50|85539.7|85514.7|85536.8|85511.8|85540.1|85515.1|85532.6|85507.6|37
1617976740000|2021-04-09 13:59:00|85536.9|85511.9|85542.9|85517.9|85543.6|85518.6|85535.5|85510.5|28
1617976750000|2021-04-09 13:59:10|85544.2|85519.2|85542|85517|85548.1|85523.1|85539.7|85514.7|39
1617976760000|2021-04-09 13:59:20|85539.1|85514.1|85543.3|85518.3|85543.3|85518.3|85537.7|85512.7|36
1617976770000|2021-04-09 13:59:30|85542.5|85517.5|85542.1|85517.1|85544.2|85519.2|85541|85516|37
1617976780000|2021-04-09 13:59:40|85541.9|85516.9|85542.7|85517.7|85546.4|85521.4|85541.5|85516.5|41
1617976790000|2021-04-09 13:59:50|85542.2|85517.2|85544.2|85519.2|85544.3|85519.3|85540.1|85515.1|38
1617976800000|2021-04-09 14:00:00|85543.7|85518.7|85537.8|85512.8|85544.4|85519.4|85536.9|85511.9|38
1617976810000|2021-04-09 14:00:10|85536.9|85511.9|85539.2|85514.2|85540.2|85515.2|85536.7|85511.7|43
1617976820000|2021-04-09 14:00:20|85539.3|85514.3|85538|85513|85539.8|85514.8|85535.8|85510.8|48
1617976830000|2021-04-09 14:00:30|85537.9|85512.9|85538|85513|85538.3|85513.3|85529.9|85504.9|58
1617976840000|2021-04-09 14:00:40|85538.5|85513.5|85540.6|85515.6|85542.3|85517.3|85536.6|85511.6|56
1617976850000|2021-04-09 14:00:50|85539.2|85514.2|85538|85513|85543.7|85518.7|85534.1|85509.1|56
1617976860000|2021-04-09 14:01:00|85538.1|85513.1|85537.3|85512.3|85547.4|85514.6|85531.6|85497.4|68
1617976870000|2021-04-09 14:01:10|85537.1|85512.1|85540.8|85515.8|85541.6|85516.6|85537.1|85512.1|50
1617976880000|2021-04-09 14:01:20|85541.1|85516.1|85539.4|85514.4|85544.3|85519.3|85538.8|85513.8|55
1617976890000|2021-04-09 14:01:30|85538.1|85513.1|85540.9|85515.9|85542.3|85517.3|85538.1|85513.1|37
1617976900000|2021-04-09 14:01:40|85541.7|85516.7|85543.7|85518.7|85545.2|85520.2|85540.4|85515.4|48
1617976910000|2021-04-09 14:01:50|85543.5|85518.5|85542.7|85517.7|85544.5|85519.5|85541.1|85516.1|41
1617976920000|2021-04-09 14:02:00|85542.3|85517.3|85541.1|85516.1|85543.9|85518.9|85540.3|85515.3|49
1617976930000|2021-04-09 14:02:10|85542.2|85517.2|85554.6|85529.6|85555|85530|85539.4|85514.4|55
1617976940000|2021-04-09 14:02:20|85555.3|85530.3|85553.6|85528.6|85558.5|85533.5|85547.9|85522.9|56
1617976950000|2021-04-09 14:02:30|85553.5|85528.5|85543.8|85518.8|85553.5|85528.5|85541.6|85516.6|48
1617976960000|2021-04-09 14:02:40|85543.4|85518.4|85546.7|85521.7|85546.9|85521.9|85539.5|85514.5|58
1617976970000|2021-04-09 14:02:50|85547.2|85522.2|85542.2|85517.2|85549.3|85524.3|85542.2|85517.2|56
1617976980000|2021-04-09 14:03:00|85541.5|85516.5|85542.7|85517.7|85545.8|85520.8|85541.5|85516.5|52
1617976990000|2021-04-09 14:03:10|85542.3|85517.3|85544|85519|85546.3|85521.3|85540.7|85515.7|56
1617977000000|2021-04-09 14:03:20|85544.4|85519.4|85543.2|85518.2|85551.1|85526.1|85543.2|85518.2|44
1617977010000|2021-04-09 14:03:30|85543.6|85518.6|85530.1|85505.1|85545.8|85520.8|85529.3|85504.3|57
1617977020000|2021-04-09 14:03:40|85527.5|85502.5|85528.4|85503.4|85528.7|85503.7|85525.5|85500.5|37
1617977030000|2021-04-09 14:03:50|85528.1|85503.1|85526.2|85501.2|85528.3|85503.3|85523.2|85498.2|46
1617977040000|2021-04-09 14:04:00|85526.3|85501.3|85521.8|85496.8|85526.3|85501.3|85521|85496|34
1617977050000|2021-04-09 14:04:10|85520.6|85495.6|85522.1|85497.1|85524|85499|85520.5|85495.5|26
1617977060000|2021-04-09 14:04:20|85521.6|85496.6|85505.1|85480.1|85521.6|85496.6|85504.2|85479.2|48
1617977070000|2021-04-09 14:04:30|85504.8|85479.8|85503.5|85478.5|85507.5|85482.5|85501.6|85476.6|47
1617977080000|2021-04-09 14:04:40|85503.3|85478.3|85512.1|85487.1|85512.1|85487.1|85503.3|85478.3|47
1617977090000|2021-04-09 14:04:50|85515.3|85490.3|85514.2|85489.2|85520.1|85495.1|85511.1|85486.1|50
1617977100000|2021-04-09 14:05:00|85514.5|85489.5|85514.7|85489.7|85515.8|85490.8|85510.4|85485.4|45
1617977110000|2021-04-09 14:05:10|85513.6|85488.6|85506.1|85481.1|85513.9|85488.9|85506.1|85481.1|24
1617977120000|2021-04-09 14:05:20|85504|85479|85508|85483|85509.5|85484.5|85504|85479|38
1617977130000|2021-04-09 14:05:30|85507.9|85482.9|85506.6|85481.6|85510|85485|85505.3|85480.3|29
1617977140000|2021-04-09 14:05:40|85506.1|85481.1|85506.3|85481.3|85507.1|85482.1|85505.1|85480.1|37
1617977150000|2021-04-09 14:05:50|85506|85481|85502.1|85477.1|85506|85481|85499.3|85474.3|41
1617977160000|2021-04-09 14:06:00|85501.8|85476.8|85504.7|85479.7|85504.7|85479.7|85499.2|85474.2|57
1617977170000|2021-04-09 14:06:10|85504.8|85479.8|85507.9|85482.9|85508.3|85483.3|85501.7|85476.7|50
1617977180000|2021-04-09 14:06:20|85507.5|85482.5|85507.9|85482.9|85508.7|85483.7|85507.1|85482.1|31
1617977190000|2021-04-09 14:06:30|85508.1|85483.1|85503.4|85478.4|85508.5|85483.5|85502.3|85477.3|44
1617977200000|2021-04-09 14:06:40|85514.2|85464.2|85494.2|85469.2|85514.2|85478.1|85490.5|85464.2|60
1617977210000|2021-04-09 14:06:50|85494.4|85469.4|85491.9|85466.9|85494.4|85469.4|85489|85464|52
1617977220000|2021-04-09 14:07:00|85492|85467|85488|85463|85493|85468|85487.5|85462.5|47
1617977230000|2021-04-09 14:07:10|85487.9|85462.9|85482.4|85457.4|85488.1|85463.1|85478.8|85453.8|44
1617977240000|2021-04-09 14:07:20|85482.8|85457.8|85486.4|85461.4|85487.9|85462.9|85477.6|85452.6|54
1617977250000|2021-04-09 14:07:30|85486.9|85461.9|85486.7|85461.7|85491.3|85466.3|85485.8|85460.8|47
1617977260000|2021-04-09 14:07:40|85486.5|85461.5|85484.9|85459.9|85504.5|85464.5|85484.6|85449.7|40
1617977270000|2021-04-09 14:07:50|85486|85461|85490.4|85465.4|85491.4|85466.4|85480.1|85455.1|50
1617977280000|2021-04-09 14:08:00|85490|85465|85492.7|85467.7|85495.7|85470.7|85488.6|85463.6|29
1617977290000|2021-04-09 14:08:10|85492.5|85467.5|85493.9|85468.9|85510.6|85474|85492.3|85460.6|42
1617977300000|2021-04-09 14:08:20|85494|85469|85488.1|85463.1|85494.1|85469.1|85487|85462|46
1617977310000|2021-04-09 14:08:30|85488.3|85463.3|85487.9|85462.9|85489.9|85464.9|85487.5|85462.5|32
1617977320000|2021-04-09 14:08:40|85488|85463|85485.3|85460.3|85488.3|85463.3|85482|85457|61
1617977330000|2021-04-09 14:08:50|85486|85461|85491.4|85466.4|85492.4|85467.4|85485.4|85460.4|55
1617977340000|2021-04-09 14:09:00|85490.2|85465.2|85492.1|85467.1|85494.3|85469.3|85488.7|85463.7|37
1617977350000|2021-04-09 14:09:10|85494.6|85469.6|85498.2|85473.2|85498.7|85473.7|85494.6|85469.6|45
1617977360000|2021-04-09 14:09:20|85498.3|85473.3|85499.2|85474.2|85502.6|85477.6|85498.3|85473.3|24
1617977370000|2021-04-09 14:09:30|85499.9|85474.9|85506.1|85481.1|85507|85482|85499.9|85474.9|37
1617977380000|2021-04-09 14:09:40|85504.5|85479.5|85504.4|85479.4|85510.6|85485.6|85503.9|85478.9|45
1617977390000|2021-04-09 14:09:50|85501.8|85476.8|85498.6|85473.6|85505.9|85480.9|85498.6|85473.6|53
1617977400000|2021-04-09 14:10:00|85498.9|85473.9|85490.6|85465.6|85507.9|85473.9|85488.9|85456.7|52
1617977410000|2021-04-09 14:10:10|85490.3|85465.3|85503|85478|85504.5|85478|85488.9|85454.4|39
1617977420000|2021-04-09 14:10:20|85502.7|85477.7|85503.3|85478.3|85516.3|85478.6|85501.8|85465.2|29
1617977430000|2021-04-09 14:10:30|85503.4|85478.4|85507|85482|85517.1|85482|85501.4|85465.7|42
1617977440000|2021-04-09 14:10:40|85506.9|85481.9|85507.7|85482.7|85510.1|85485.1|85506.6|85481.6|41
1617977450000|2021-04-09 14:10:50|85507.5|85482.5|85488.8|85463.8|85509|85484|85488.8|85463.8|48
1617977460000|2021-04-09 14:11:00|85487.7|85462.7|85486.1|85461.1|85487.9|85462.9|85485.4|85460.4|38
1617977470000|2021-04-09 14:11:10|85486.9|85461.9|85486.4|85461.4|85487.7|85462.7|85485.6|85460.6|23
1617977480000|2021-04-09 14:11:20|85500.2|85450.2|85483|85458|85500.2|85462|85481.9|85448.8|34
1617977490000|2021-04-09 14:11:30|85483.5|85458.5|85480.7|85455.7|85485.3|85460.3|85480.7|85455.7|40
1617977500000|2021-04-09 14:11:40|85481.5|85456.5|85488.4|85438.4|85488.4|85457.3|85475.4|85437.4|36
1617977510000|2021-04-09 14:11:50|85489.6|85439.6|85487|85462|85489.6|85463.2|85477.9|85437.8|51
1617977520000|2021-04-09 14:12:00|85487.5|85462.5|85488.7|85463.7|85490.6|85465.6|85487.4|85462.4|34
1617977530000|2021-04-09 14:12:10|85489.1|85464.1|85468.2|85443.2|85489.1|85464.1|85461.8|85436.8|52
1617977540000|2021-04-09 14:12:20|85468.6|85443.6|85485.4|85460.4|85485.4|85460.4|85468.6|85443.6|35
1617977550000|2021-04-09 14:12:30|85484.1|85459.1|85486.4|85461.4|85489.6|85464.6|85483.9|85458.9|30
1617977560000|2021-04-09 14:12:40|85486.3|85461.3|85495.4|85470.4|85495.7|85470.7|85485.6|85460.6|30
1617977570000|2021-04-09 14:12:50|85493.6|85468.6|85495.8|85470.8|85496.1|85471.1|85492.4|85467.4|38
1617977580000|2021-04-09 14:13:00|85496.1|85471.1|85502.9|85477.9|85502.9|85477.9|85494.8|85469.8|49
1617977590000|2021-04-09 14:13:10|85502.6|85477.6|85497.9|85472.9|85502.8|85477.8|85497.9|85472.9|39
1617977600000|2021-04-09 14:13:20|85497.4|85472.4|85504.3|85479.3|85504.4|85479.4|85497.4|85472.4|37
1617977610000|2021-04-09 14:13:30|85504.2|85479.2|85502.7|85477.7|85504.6|85479.6|85500.3|85475.3|24
1617977620000|2021-04-09 14:13:40|85502.8|85477.8|85504.1|85479.1|85506.1|85481.1|85502.4|85477.4|44
1617977630000|2021-04-09 14:13:50|85503.7|85478.7|85499.8|85474.8|85504.9|85479.9|85498.5|85473.5|41
1617977640000|2021-04-09 14:14:00|85497.9|85472.9|85502.5|85477.5|85502.5|85477.5|85492.4|85467.4|50
1617977650000|2021-04-09 14:14:10|85502.9|85477.9|85503|85478|85503.4|85478.4|85497.7|85472.7|48
1617977660000|2021-04-09 14:14:20|85502.6|85477.6|85503.2|85478.2|85507.3|85482.3|85501.7|85476.7|49
1617977670000|2021-04-09 14:14:30|85503|85478|85507.6|85482.6|85509.3|85484.3|85501.7|85476.7|35
1617977680000|2021-04-09 14:14:40|85507.4|85482.4|85498.3|85473.3|85507.6|85482.6|85496.9|85471.9|56
1617977690000|2021-04-09 14:14:50|85498.4|85473.4|85493.5|85468.5|85499.5|85474.5|85492.9|85467.9|41
1617977700000|2021-04-09 14:15:00|85493.6|85468.6|85499.8|85474.8|85500.5|85475.5|85491.5|85466.5|55
1617977710000|2021-04-09 14:15:10|85498.8|85473.8|85495.3|85470.3|85500.9|85475.9|85493.9|85468.9|45
1617977720000|2021-04-09 14:15:20|85496.9|85471.9|85492.7|85467.7|85499.8|85474.8|85492.7|85467.7|42
1617977730000|2021-04-09 14:15:30|85492.9|85467.9|85491|85466|85495.3|85470.3|85490.8|85465.8|37
1617977740000|2021-04-09 14:15:40|85492.3|85467.3|85494.9|85469.9|85494.9|85469.9|85490.2|85465.2|40
1617977750000|2021-04-09 14:15:50|85494.1|85469.1|85504.2|85479.2|85506|85481|85493.6|85468.6|46
1617977760000|2021-04-09 14:16:00|85503.5|85478.5|85529.9|85504.9|85549.2|85510.2|85503.4|85478.4|60
1617977770000|2021-04-09 14:16:10|85528|85503|85528.9|85503.9|85530.2|85505.2|85526.4|85501.4|45
1617977780000|2021-04-09 14:16:20|85528.8|85503.8|85530|85505|85531.9|85506.9|85528.5|85503.5|48
1617977790000|2021-04-09 14:16:30|85530.2|85505.2|85532|85507|85533.7|85508.7|85529.9|85504.9|40
1617977800000|2021-04-09 14:16:40|85532.3|85507.3|85499.1|85474.1|85532.3|85507.3|85492.3|85461.7|63
1617977810000|2021-04-09 14:16:50|85498.9|85473.9|85497.7|85472.7|85500.9|85475.9|85495.7|85470.7|37
1617977820000|2021-04-09 14:17:00|85498.1|85473.1|85491.2|85466.2|85509.5|85473.4|85490.9|85456.2|52
1617977830000|2021-04-09 14:17:10|85490.6|85465.6|85494.6|85469.6|85505.5|85469.6|85486.2|85454.2|47
1617977840000|2021-04-09 14:17:20|85494.7|85469.7|85492.4|85467.4|85496.2|85471.2|85491.9|85466.9|37
1617977850000|2021-04-09 14:17:30|85494.6|85469.6|85500.6|85475.6|85514.5|85476.6|85491.7|85463.6|51
1617977860000|2021-04-09 14:17:40|85500.3|85475.3|85495.5|85470.5|85501.1|85476.1|85495.5|85470.5|48
1617977870000|2021-04-09 14:17:50|85495.4|85470.4|85493.9|85468.9|85496.5|85471.5|85489.7|85464.7|47
1617977880000|2021-04-09 14:18:00|85493.7|85468.7|85504.4|85479.4|85506.3|85481.3|85492.9|85467.9|46
1617977890000|2021-04-09 14:18:10|85504.5|85479.5|85500.8|85475.8|85506.6|85481.6|85499.4|85474.4|42
1617977900000|2021-04-09 14:18:20|85501|85476|85497|85472|85501|85476|85496.7|85471.7|31
1617977910000|2021-04-09 14:18:30|85497.3|85472.3|85495.6|85470.6|85497.9|85472.9|85495.4|85470.4|32
1617977920000|2021-04-09 14:18:40|85495.1|85470.1|85498.2|85473.2|85498.3|85473.3|85494.5|85469.5|33
1617977930000|2021-04-09 14:18:50|85498.6|85473.6|85495.5|85470.5|85498.8|85473.8|85494|85469|46
1617977940000|2021-04-09 14:19:00|85495.7|85470.7|85496.2|85471.2|85497.3|85472.3|85495.4|85470.4|22
1617977950000|2021-04-09 14:19:10|85496.4|85471.4|85500.3|85475.3|85500.7|85475.7|85496.4|85471.4|26
1617977960000|2021-04-09 14:19:20|85499.4|85474.4|85500.9|85475.9|85501.3|85476.3|85498.2|85473.2|35
1617977970000|2021-04-09 14:19:30|85502.7|85477.7|85517.3|85492.3|85518.1|85493.1|85502.7|85477.7|52
1617977980000|2021-04-09 14:19:40|85517.2|85492.2|85522.5|85497.5|85523.3|85498.3|85515.7|85490.7|36
1617977990000|2021-04-09 14:19:50|85522.1|85497.1|85521.9|85496.9|85523.6|85498.6|85521.9|85496.9|31
1617978000000|2021-04-09 14:20:00|85522.3|85497.3|85517.6|85492.6|85523.1|85498.1|85513.6|85488.6|51
1617978010000|2021-04-09 14:20:10|85518|85493|85518.4|85493.4|85519.6|85494.6|85515.6|85490.6|34
1617978020000|2021-04-09 14:20:20|85518.1|85493.1|85503.1|85478.1|85518.4|85493.4|85502.8|85477.8|42
1617978030000|2021-04-09 14:20:30|85503.2|85478.2|85496.3|85471.3|85504.6|85479.6|85494.1|85469.1|46
1617978040000|2021-04-09 14:20:40|85497.8|85472.8|85487.2|85462.2|85497.8|85472.8|85484.9|85459.9|34
1617978050000|2021-04-09 14:20:50|85487.4|85462.4|85488.2|85463.2|85492.4|85467.4|85486.5|85461.5|52
1617978060000|2021-04-09 14:21:00|85488.5|85463.5|85490.9|85465.9|85494.2|85469.2|85488.4|85463.4|46
1617978070000|2021-04-09 14:21:10|85491.1|85466.1|85489.5|85464.5|85498.3|85473.3|85489.5|85464.5|47
1617978080000|2021-04-09 14:21:20|85488.5|85463.5|85478.9|85453.9|85489|85464|85478.8|85453.8|54
1617978090000|2021-04-09 14:21:30|85479.3|85454.3|85479.4|85454.4|85480.5|85455.5|85478.1|85453.1|50
1617978100000|2021-04-09 14:21:40|85479.2|85454.2|85476.2|85451.2|85482.9|85457.9|85474.5|85449.5|33
1617978110000|2021-04-09 14:21:50|85477.1|85452.1|85476.4|85451.4|85481.8|85456.8|85475|85450|55
1617978120000|2021-04-09 14:22:00|85475.2|85450.2|85473.4|85448.4|85475.2|85450.2|85473|85448|31
1617978130000|2021-04-09 14:22:10|85473.3|85448.3|85474.9|85449.9|85475.2|85450.2|85466|85441|53
1617978140000|2021-04-09 14:22:20|85486.7|85436.7|85478.9|85453.9|85487.5|85453.9|85473.3|85435.9|54
1617978150000|2021-04-09 14:22:30|85477.8|85452.8|85471.3|85446.3|85478.6|85453.6|85471.3|85446.3|46
1617978160000|2021-04-09 14:22:40|85471|85446|85469|85444|85471.2|85446.2|85466.5|85441.5|50
1617978170000|2021-04-09 14:22:50|85468.7|85443.7|85470.5|85445.5|85472.7|85447.7|85466.3|85441.3|58
1617978180000|2021-04-09 14:23:00|85470.1|85445.1|85470.5|85445.5|85471.9|85446.9|85470.1|85445.1|34
1617978190000|2021-04-09 14:23:10|85470.6|85445.6|85467.9|85442.9|85471.2|85446.2|85467.7|85442.7|30
1617978200000|2021-04-09 14:23:20|85467.7|85442.7|85460.2|85435.2|85467.9|85442.9|85460.2|85435.2|44
1617978210000|2021-04-09 14:23:30|85459.8|85434.8|85464.2|85439.2|85476.5|85441.3|85456|85426.5|57
1617978220000|2021-04-09 14:23:40|85464.5|85439.5|85463.5|85438.5|85464.9|85439.9|85462.5|85437.5|31
1617978230000|2021-04-09 14:23:50|85463.6|85438.6|85461.2|85436.2|85466.3|85441.3|85459.6|85434.6|45
1617978240000|2021-04-09 14:24:00|85461.1|85436.1|85461.6|85436.6|85463.5|85438.5|85457.8|85432.8|49
1617978250000|2021-04-09 14:24:10|85462.3|85437.3|85469.2|85419.2|85469.3|85438|85455.5|85419.2|48
1617978260000|2021-04-09 14:24:20|85469.3|85419.3|85456.2|85431.2|85469.5|85431.2|85454.9|85417.1|40
1617978270000|2021-04-09 14:24:30|85455.8|85430.8|85455.8|85430.8|85456.6|85431.6|85455.3|85430.3|20
1617978280000|2021-04-09 14:24:40|85455.7|85430.7|85455.5|85430.5|85457.3|85432.3|85453.6|85428.6|26
1617978290000|2021-04-09 14:24:50|85455.7|85430.7|85455.3|85430.3|85458.9|85433.9|85454.2|85429.2|31
1617978300000|2021-04-09 14:25:00|85455.5|85430.5|85456.3|85431.3|85456.3|85431.3|85454.5|85429.5|32
1617978310000|2021-04-09 14:25:10|85456.5|85431.5|85456.4|85431.4|85466.2|85441.2|85454.1|85429.1|45
1617978320000|2021-04-09 14:25:20|85456.3|85431.3|85458.5|85433.5|85459.2|85434.2|85455.9|85430.9|36
1617978330000|2021-04-09 14:25:30|85458.4|85433.4|85457.3|85432.3|85469.5|85433.4|85454.5|85418.7|43
1617978340000|2021-04-09 14:25:40|85457.2|85432.2|85460.4|85435.4|85462.4|85437.4|85457.2|85432.2|29
1617978350000|2021-04-09 14:25:50|85460.5|85435.5|85461.8|85436.8|85466.3|85441.3|85460.5|85435.5|42
1617978360000|2021-04-09 14:26:00|85463.6|85438.6|85468.6|85443.6|85477.3|85443.7|85463|85426.9|47
1617978370000|2021-04-09 14:26:10|85468.7|85443.7|85457.9|85432.9|85468.7|85443.7|85456.9|85431.9|49
1617978380000|2021-04-09 14:26:20|85458|85433|85445.5|85420.5|85459.3|85434.3|85440.6|85404.6|62
1617978390000|2021-04-09 14:26:30|85445.4|85420.4|85438.9|85413.9|85459.7|85422.1|85437.5|85409.7|46
1617978400000|2021-04-09 14:26:40|85439.5|85414.5|85437.4|85412.4|85439.8|85414.8|85433.2|85408.2|53
1617978410000|2021-04-09 14:26:50|85436.9|85411.9|85440.3|85415.3|85442.2|85417.2|85436.9|85411.9|47
1617978420000|2021-04-09 14:27:00|85440.4|85415.4|85450.6|85425.6|85450.7|85425.7|85438.3|85413.3|49
1617978430000|2021-04-09 14:27:10|85451.6|85426.6|85445.7|85420.7|85451.6|85426.6|85444.6|85419.6|49
1617978440000|2021-04-09 14:27:20|85445.4|85420.4|85438|85413|85446.4|85421.4|85437.6|85412.6|49
1617978450000|2021-04-09 14:27:30|85437.6|85412.6|85438.3|85413.3|85439.7|85414.7|85434.7|85409.7|50
1617978460000|2021-04-09 14:27:40|85438.5|85413.5|85437.6|85412.6|85439.4|85414.4|85435.4|85410.4|30
1617978470000|2021-04-09 14:27:50|85437.5|85412.5|85439.1|85414.1|85439.4|85414.4|85436.7|85411.7|36
1617978480000|2021-04-09 14:28:00|85439.7|85414.7|85442.1|85417.1|85442.1|85417.1|85438.3|85413.3|37
1617978490000|2021-04-09 14:28:10|85441.8|85416.8|85449.8|85424.8|85462.3|85425|85441.7|85410.2|46
1617978500000|2021-04-09 14:28:20|85449.5|85424.5|85449.9|85424.9|85455.7|85430.7|85447.8|85422.8|64
1617978510000|2021-04-09 14:28:30|85449.7|85424.7|85449.7|85424.7|85450|85425|85444.3|85419.3|49
1617978520000|2021-04-09 14:28:40|85450|85425|85448.1|85423.1|85451.3|85426.3|85447.9|85422.9|37
1617978530000|2021-04-09 14:28:50|85447.9|85422.9|85447.7|85422.7|85450.2|85425.2|85445.6|85420.6|48
1617978540000|2021-04-09 14:29:00|85447.9|85422.9|85437.3|85412.3|85448.1|85423.1|85436.9|85411.9|47
1617978550000|2021-04-09 14:29:10|85435.2|85410.2|85436.3|85411.3|85437.9|85412.9|85435|85410|37
1617978560000|2021-04-09 14:29:20|85436.2|85411.2|85434.1|85409.1|85447.3|85412|85433|85397.3|32
1617978570000|2021-04-09 14:29:30|85434|85409|85446.4|85421.4|85449.7|85421.4|85434|85399.2|50
1617978580000|2021-04-09 14:29:40|85446.2|85421.2|85451.4|85426.4|85463.5|85427.7|85446.2|85412.2|51
1617978590000|2021-04-09 14:29:50|85451.3|85426.3|85452.6|85427.6|85452.6|85427.6|85450.1|85425.1|25
1617978600000|2021-04-09 14:30:00|85454.4|85429.4|85455.8|85430.8|85473.5|85436.7|85453.6|85419.8|57
1617978610000|2021-04-09 14:30:10|85456.2|85431.2|85453.6|85428.6|85456.2|85431.2|85453.6|85428.6|26
1617978620000|2021-04-09 14:30:20|85451.9|85426.9|85449.5|85424.5|85463.7|85428.8|85449.3|85412.8|54
1617978630000|2021-04-09 14:30:30|85449.7|85424.7|85440.8|85415.8|85450.1|85425.1|85440.3|85415.3|47
1617978640000|2021-04-09 14:30:40|85440.6|85415.6|85427.2|85402.2|85443.4|85415.6|85425.8|85388.5|53
1617978650000|2021-04-09 14:30:50|85427.4|85402.4|85435.6|85410.6|85437.3|85412.3|85427|85402|43
1617978660000|2021-04-09 14:31:00|85434.8|85409.8|85439.5|85414.5|85441.9|85416.9|85434.8|85409.8|49
1617978670000|2021-04-09 14:31:10|85439.6|85414.6|85437.3|85412.3|85439.9|85414.9|85436.6|85411.6|32
1617978680000|2021-04-09 14:31:20|85437.1|85412.1|85438.5|85413.5|85440.6|85415.6|85432.9|85407.9|44
1617978690000|2021-04-09 14:31:30|85438.8|85413.8|85437|85412|85439.6|85414.6|85434.5|85409.5|53
1617978700000|2021-04-09 14:31:40|85437.1|85412.1|85439.8|85414.8|85449.2|85416.1|85436.2|85398.7|39
1617978710000|2021-04-09 14:31:50|85437.8|85412.8|85435.2|85410.2|85438.4|85413.4|85434.9|85409.9|41
1617978720000|2021-04-09 14:32:00|85435.3|85410.3|85436.7|85411.7|85438.9|85413.9|85434.8|85409.8|39
1617978730000|2021-04-09 14:32:10|85435.7|85410.7|85440|85415|85440.7|85415.7|85434.7|85409.7|33
1617978740000|2021-04-09 14:32:20|85438.9|85413.9|85445.2|85420.2|85445.5|85420.5|85438.6|85413.6|39
1617978750000|2021-04-09 14:32:30|85445.3|85420.3|85442.3|85417.3|85447.6|85422.6|85441.7|85416.7|47
1617978760000|2021-04-09 14:32:40|85442.2|85417.2|85438.9|85413.9|85445.8|85420.8|85437.6|85412.6|41
1617978770000|2021-04-09 14:32:50|85439.2|85414.2|85438.9|85413.9|85440.6|85415.6|85437.8|85412.8|41
1617978780000|2021-04-09 14:33:00|85438.4|85413.4|85443.3|85418.3|85445.9|85420.9|85438.4|85413.4|50
1617978790000|2021-04-09 14:33:10|85443.4|85418.4|85437.1|85412.1|85453.1|85418.9|85437|85402.1|48
1617978800000|2021-04-09 14:33:20|85436.2|85411.2|85434.1|85409.1|85438.9|85413.9|85433.7|85408.7|43
1617978810000|2021-04-09 14:33:30|85434|85409|85423.5|85398.5|85435.4|85410.4|85423.3|85398.3|41
1617978820000|2021-04-09 14:33:40|85423.4|85398.4|85427.1|85402.1|85429.9|85404.9|85421.5|85396.5|54
1617978830000|2021-04-09 14:33:50|85426.7|85401.7|85431.5|85406.5|85431.9|85406.9|85423.7|85398.7|51
1617978840000|2021-04-09 14:34:00|85432|85407|85430.7|85405.7|85435.5|85410.5|85430.7|85405.7|58
1617978850000|2021-04-09 14:34:10|85432.9|85407.9|85435.2|85410.2|85447.2|85411.8|85431|85393.8|33
1617978860000|2021-04-09 14:34:20|85435|85410|85429.2|85404.2|85435.6|85410.6|85427.7|85402.7|36
1617978870000|2021-04-09 14:34:30|85429|85404|85426.5|85401.5|85430.3|85405.3|85425.5|85400.5|41
1617978880000|2021-04-09 14:34:40|85426.4|85401.4|85422.6|85397.6|85426.5|85401.5|85419.3|85394.3|45
1617978890000|2021-04-09 14:34:50|85422.3|85397.3|85421|85396|85423.3|85398.3|85420.9|85395.9|33
1617978900000|2021-04-09 14:35:00|85421.3|85396.3|85418.3|85393.3|85423.8|85398.8|85415.8|85390.8|41
1617978910000|2021-04-09 14:35:10|85418.1|85393.1|85413.2|85388.2|85418.8|85393.8|85413.2|85388.2|43
1617978920000|2021-04-09 14:35:20|85413.1|85388.1|85411.3|85386.3|85414.7|85389.7|85411.3|85386.3|32
1617978930000|2021-04-09 14:35:30|85412|85387|85404.5|85379.5|85412|85387|85404.5|85379.5|44
1617978940000|2021-04-09 14:35:40|85404.4|85379.4|85409.2|85384.2|85424.6|85385.2|85403.7|85374.6|30
1617978950000|2021-04-09 14:35:50|85409.5|85384.5|85405.6|85380.6|85409.5|85384.5|85404.7|85379.7|32
1617978960000|2021-04-09 14:36:00|85406.5|85381.5|85402.9|85377.9|85408.7|85383.7|85402.4|85377.4|44
1617978970000|2021-04-09 14:36:10|85403|85378|85397.6|85372.6|85404.6|85379.6|85394.4|85369.4|39
1617978980000|2021-04-09 14:36:20|85396.9|85371.9|85388|85363|85396.9|85371.9|85387.7|85362.7|52
1617978990000|2021-04-09 14:36:30|85387.6|85362.6|85392.1|85367.1|85392.3|85367.3|85387|85362|48
1617979000000|2021-04-09 14:36:40|85391.9|85366.9|85392.5|85367.5|85393.1|85368.1|85387.6|85362.6|44
1617979010000|2021-04-09 14:36:50|85392.2|85367.2|85399|85374|85400.2|85375.2|85391.6|85366.6|50
1617979020000|2021-04-09 14:37:00|85399.5|85374.5|85396.1|85371.1|85400.6|85375.6|85392.9|85367.9|36
1617979030000|2021-04-09 14:37:10|85396.5|85371.5|85398.4|85373.4|85400.3|85375.3|85396.3|85371.3|51
1617979040000|2021-04-09 14:37:20|85398.5|85373.5|85397.8|85372.8|85398.9|85373.9|85396.9|85371.9|42
1617979050000|2021-04-09 14:37:30|85397.7|85372.7|85398.9|85373.9|85400|85375|85396.6|85371.6|26
1617979060000|2021-04-09 14:37:40|85398.8|85373.8|85399.7|85374.7|85401.9|85376.9|85398.6|85373.6|32
1617979070000|2021-04-09 14:37:50|85399.8|85374.8|85410.5|85385.5|85410.5|85385.5|85399.8|85374.8|41
1617979080000|2021-04-09 14:38:00|85405.8|85380.8|85400.9|85375.9|85417|85380.8|85400.4|85367|40
1617979090000|2021-04-09 14:38:10|85402.3|85377.3|85404.8|85379.8|85406|85381|85402.3|85377.3|23
1617979100000|2021-04-09 14:38:20|85405.1|85380.1|85403.4|85378.4|85406.3|85381.3|85402.7|85377.7|34
1617979110000|2021-04-09 14:38:30|85403.2|85378.2|85401.4|85376.4|85403.3|85378.3|85400.5|85375.5|28
1617979120000|2021-04-09 14:38:40|85401.2|85376.2|85398.7|85373.7|85401.4|85376.4|85397.8|85372.8|23
1617979130000|2021-04-09 14:38:50|85398.6|85373.6|85400.1|85375.1|85402.1|85377.1|85396.6|85371.6|46
1617979140000|2021-04-09 14:39:00|85400.3|85375.3|85403.7|85378.7|85405.3|85380.3|85400.3|85375.3|30
1617979150000|2021-04-09 14:39:10|85403.2|85378.2|85411.6|85386.6|85411.9|85386.9|85402|85377|47
1617979160000|2021-04-09 14:39:20|85410.1|85385.1|85416.5|85391.5|85418.7|85393.7|85409.8|85384.8|49
1617979170000|2021-04-09 14:39:30|85417.3|85392.3|85416.3|85391.3|85419.9|85394.9|85416.3|85391.3|40
1617979180000|2021-04-09 14:39:40|85416.7|85391.7|85406.5|85381.5|85416.7|85391.7|85402.5|85377.5|43
1617979190000|2021-04-09 14:39:50|85407.1|85382.1|85417.3|85392.3|85419.5|85394.5|85407.1|85382.1|53
1617979200000|2021-04-09 14:40:00|85417.2|85392.2|85417.2|85392.2|85417.9|85392.9|85413.3|85388.3|43
1617979210000|2021-04-09 14:40:10|85416.6|85391.6|85413.7|85388.7|85417.5|85392.5|85411.1|85386.1|53
1617979220000|2021-04-09 14:40:20|85412.4|85387.4|85412.6|85387.6|85413.8|85388.8|85412.1|85387.1|22
1617979230000|2021-04-09 14:40:30|85412.8|85387.8|85410.7|85385.7|85413.1|85388.1|85409.2|85384.2|41
1617979240000|2021-04-09 14:40:40|85410.6|85385.6|85413.3|85388.3|85413.9|85388.9|85409.9|85384.9|44
1617979250000|2021-04-09 14:40:50|85414.8|85389.8|85404.4|85379.4|85416.9|85391.9|85404.2|85379.2|63
1617979260000|2021-04-09 14:41:00|85404.7|85379.7|85410.8|85385.8|85423|85387|85401.5|85373|51
1617979270000|2021-04-09 14:41:10|85410.7|85385.7|85404.6|85379.6|85411.5|85386.5|85402.2|85377.2|52
1617979280000|2021-04-09 14:41:20|85406.4|85381.4|85411.1|85386.1|85411.1|85386.1|85405.5|85380.5|45
1617979290000|2021-04-09 14:41:30|85410.8|85385.8|85411.8|85386.8|85411.8|85386.8|85405.4|85380.4|42
1617979300000|2021-04-09 14:41:40|85411|85386|85415.6|85390.6|85417.8|85392.8|85410.6|85385.6|41
1617979310000|2021-04-09 14:41:50|85416|85391|85403.4|85378.4|85423|85391|85403.4|85371.9|40
1617979320000|2021-04-09 14:42:00|85403.2|85378.2|85401.1|85376.1|85404.8|85379.8|85399|85374|43
1617979330000|2021-04-09 14:42:10|85400.7|85375.7|85401.4|85376.4|85403.4|85378.4|85400.2|85375.2|37
1617979340000|2021-04-09 14:42:20|85400.8|85375.8|85401.3|85376.3|85402|85377|85399.1|85374.1|31
1617979350000|2021-04-09 14:42:30|85401|85376|85402.4|85377.4|85406.1|85381.1|85400.9|85375.9|40
1617979360000|2021-04-09 14:42:40|85403.8|85378.8|85397.3|85372.3|85405.1|85380.1|85394.2|85369.2|44
1617979370000|2021-04-09 14:42:50|85395.1|85370.1|85392|85367|85399.1|85374.1|85392|85367|55
1617979380000|2021-04-09 14:43:00|85392.5|85367.5|85402|85377|85402.5|85377.5|85391.9|85366.9|61
1617979390000|2021-04-09 14:43:10|85401.1|85376.1|85400.8|85375.8|85403.8|85378.8|85400.3|85375.3|25
1617979400000|2021-04-09 14:43:20|85400.3|85375.3|85426.3|85401.3|85427.6|85402.6|85399.3|85374.3|44
1617979410000|2021-04-09 14:43:30|85426.5|85401.5|85441|85416|85442|85417|85426.1|85401.1|60
1617979420000|2021-04-09 14:43:40|85440.1|85415.1|85446|85421|85450|85425|85438.2|85413.2|49
1617979430000|2021-04-09 14:43:50|85446.5|85421.5|85443.5|85418.5|85447.3|85422.3|85440.4|85415.4|52
1617979440000|2021-04-09 14:44:00|85443.6|85418.6|85447.6|85422.6|85447.6|85422.6|85441.9|85416.9|52
1617979450000|2021-04-09 14:44:10|85447.3|85422.3|85446.9|85421.9|85449.9|85424.9|85446.4|85421.4|37
1617979460000|2021-04-09 14:44:20|85447.4|85422.4|85444.8|85419.8|85460.6|85423.3|85444.3|85410.6|32
1617979470000|2021-04-09 14:44:30|85445.3|85420.3|85445.1|85420.1|85445.6|85420.6|85442.8|85417.8|33
1617979480000|2021-04-09 14:44:40|85445.2|85420.2|85445.9|85420.9|85446.7|85421.7|85442.3|85417.3|30
1617979490000|2021-04-09 14:44:50|85445.3|85420.3|85443.5|85418.5|85446.4|85421.4|85441.6|85416.6|34
1617979500000|2021-04-09 14:45:00|85444.2|85419.2|85448.1|85423.1|85448.7|85423.7|85444.2|85419.2|30
1617979510000|2021-04-09 14:45:10|85448|85423|85448.9|85423.9|85454.2|85429.2|85448|85423|52
1617979520000|2021-04-09 14:45:20|85446.6|85421.6|85443.9|85418.9|85448.3|85423.3|85443.9|85418.9|42
1617979530000|2021-04-09 14:45:30|85444.4|85419.4|85441.1|85416.1|85444.6|85419.6|85439.3|85414.3|46
1617979540000|2021-04-09 14:45:40|85440.7|85415.7|85435.2|85410.2|85443.8|85418.8|85432.5|85407.5|52
1617979550000|2021-04-09 14:45:50|85437.6|85412.6|85438.9|85413.9|85439.6|85414.6|85436.7|85411.7|39
1617979560000|2021-04-09 14:46:00|85438.6|85413.6|85440.2|85415.2|85440.6|85415.6|85434.9|85409.9|43
1617979570000|2021-04-09 14:46:10|85440|85415|85435.7|85410.7|85441.5|85416.5|85435.4|85410.4|37
1617979580000|2021-04-09 14:46:20|85436.9|85411.9|85435.1|85410.1|85437.8|85412.8|85434.5|85409.5|41
1617979590000|2021-04-09 14:46:30|85434.9|85409.9|85453.5|85428.5|85456.4|85431.4|85434.9|85409.9|53
1617979600000|2021-04-09 14:46:40|85454.5|85429.5|85435.1|85410.1|85454.7|85429.7|85433.6|85408.6|69
1617979610000|2021-04-09 14:46:50|85435.4|85410.4|85434.9|85409.9|85438.7|85413.7|85434.9|85409.9|41
1617979620000|2021-04-09 14:47:00|85436.4|85411.4|85442.8|85417.8|85444.1|85419.1|85435.7|85410.7|49
1617979630000|2021-04-09 14:47:10|85440.4|85415.4|85442.4|85417.4|85443.8|85418.8|85436.7|85411.7|61
1617979640000|2021-04-09 14:47:20|85443.1|85418.1|85445.2|85420.2|85445.2|85420.2|85442.1|85417.1|38
1617979650000|2021-04-09 14:47:30|85444.3|85419.3|85440.4|85415.4|85444.3|85419.3|85439.7|85414.7|35
1617979660000|2021-04-09 14:47:40|85440.5|85415.5|85442.5|85417.5|85444.1|85419.1|85440.5|85415.5|31
1617979670000|2021-04-09 14:47:50|85442.1|85417.1|85450.1|85425.1|85451.3|85426.3|85442.1|85417.1|46
1617979680000|2021-04-09 14:48:00|85450.3|85425.3|85466.7|85441.7|85466.7|85441.7|85449.3|85424.3|41
1617979690000|2021-04-09 14:48:10|85466.9|85441.9|85470.8|85445.8|85471.7|85446.7|85466.9|85441.9|41
1617979700000|2021-04-09 14:48:20|85470.6|85445.6|85464.2|85439.2|85473.1|85448.1|85463.6|85438.6|45
1617979710000|2021-04-09 14:48:30|85461|85436|85458|85433|85461.1|85436.1|85457.9|85432.9|30
1617979720000|2021-04-09 14:48:40|85458.2|85433.2|85453.9|85428.9|85458.9|85433.9|85453.6|85428.6|49
1617979730000|2021-04-09 14:48:50|85453.7|85428.7|85441.1|85416.1|85453.7|85428.7|85437.2|85412.2|52
1617979740000|2021-04-09 14:49:00|85441|85416|85438.7|85413.7|85441|85416|85435.4|85410.4|39
1617979750000|2021-04-09 14:49:10|85439.1|85414.1|85437.1|85412.1|85439.1|85414.1|85436.3|85411.3|36
1617979760000|2021-04-09 14:49:20|85436.6|85411.6|85435.1|85410.1|85437.7|85412.7|85433.4|85408.4|46
1617979770000|2021-04-09 14:49:30|85434.9|85409.9|85436.2|85411.2|85437|85412|85434.1|85409.1|25
1617979780000|2021-04-09 14:49:40|85436.4|85411.4|85428|85403|85437.6|85412.6|85426.8|85401.8|36
1617979790000|2021-04-09 14:49:50|85427.9|85402.9|85430.8|85405.8|85431.1|85406.1|85427.7|85402.7|32
1617979800000|2021-04-09 14:50:00|85431|85406|85435.1|85410.1|85436|85411|85431|85406|42
1617979810000|2021-04-09 14:50:10|85435.7|85410.7|85434.3|85409.3|85440|85415|85431.5|85406.5|50
1617979820000|2021-04-09 14:50:20|85434|85409|85433.6|85408.6|85434.6|85409.6|85430.2|85405.2|55
1617979830000|2021-04-09 14:50:30|85433.9|85408.9|85429.8|85404.8|85433.9|85408.9|85429.4|85404.4|39
1617979840000|2021-04-09 14:50:40|85430|85405|85432.1|85407.1|85432.5|85407.5|85428.3|85403.3|44
1617979850000|2021-04-09 14:50:50|85432.2|85407.2|85430.1|85405.1|85432.7|85407.7|85429.3|85404.3|42
1617979860000|2021-04-09 14:51:00|85430.2|85405.2|85423.2|85398.2|85431|85406|85421.8|85396.8|53
1617979870000|2021-04-09 14:51:10|85422.9|85397.9|85420.4|85395.4|85423|85398|85415.7|85390.7|53
1617979880000|2021-04-09 14:51:20|85418.4|85393.4|85420.5|85395.5|85421.4|85396.4|85414.4|85389.4|50
1617979890000|2021-04-09 14:51:30|85420.7|85395.7|85413.9|85388.9|85420.9|85395.9|85413.9|85388.9|42
1617979900000|2021-04-09 14:51:40|85413.8|85388.8|85408|85383|85414.3|85389.3|85408|85383|34
1617979910000|2021-04-09 14:51:50|85408.4|85383.4|85404|85379|85409.4|85384.4|85404|85379|45
1617979920000|2021-04-09 14:52:00|85400.4|85375.4|85395.3|85370.3|85411.7|85376.1|85393.5|85361.7|51
1617979930000|2021-04-09 14:52:10|85395.2|85370.2|85402.1|85377.1|85402.4|85377.4|85392.7|85367.7|47
1617979940000|2021-04-09 14:52:20|85402.3|85377.3|85405.6|85380.6|85405.6|85380.6|85400|85375|42
1617979950000|2021-04-09 14:52:30|85405.1|85380.1|85397.2|85372.2|85409.1|85380.2|85392.6|85359|44
1617979960000|2021-04-09 14:52:40|85397.3|85372.3|85400.2|85375.2|85400.3|85375.3|85396|85371|32
1617979970000|2021-04-09 14:52:50|85400.8|85375.8|85396.5|85371.5|85400.8|85375.8|85391.2|85366.2|54
1617979980000|2021-04-09 14:53:00|85397.1|85372.1|85408.8|85383.8|85413.7|85388.7|85396.7|85371.7|67
1617979990000|2021-04-09 14:53:10|85409.4|85384.4|85416.2|85391.2|85419.3|85394.3|85409.4|85384.4|52
1617980000000|2021-04-09 14:53:20|85416.6|85391.6|85422.8|85397.8|85424.5|85399.5|85409.2|85384.2|60
1617980010000|2021-04-09 14:53:30|85423.1|85398.1|85426.6|85401.6|85427|85402|85422.2|85397.2|58
1617980020000|2021-04-09 14:53:40|85428.9|85403.9|85438.1|85413.1|85438.2|85413.2|85428.4|85403.4|65
1617980030000|2021-04-09 14:53:50|85438.5|85413.5|85432.5|85407.5|85443.9|85414.1|85428.2|85393.9|49
1617980040000|2021-04-09 14:54:00|85432.3|85407.3|85431.6|85406.6|85433.4|85408.4|85431.5|85406.5|34
1617980050000|2021-04-09 14:54:10|85431.5|85406.5|85443.4|85418.4|85445.5|85420.5|85431.5|85406.5|32
1617980060000|2021-04-09 14:54:20|85438.8|85413.8|85439.2|85414.2|85451.4|85426.4|85438.5|85413.5|61
1617980070000|2021-04-09 14:54:30|85439.1|85414.1|85427.8|85402.8|85439.1|85414.1|85427.8|85402.8|54
1617980080000|2021-04-09 14:54:40|85427.9|85402.9|85413.3|85388.3|85429|85404|85412.6|85387.6|50
1617980090000|2021-04-09 14:54:50|85412.1|85387.1|85427|85402|85428.3|85403.3|85412.1|85387.1|63
1617980100000|2021-04-09 14:55:00|85424.3|85399.3|85427.8|85402.8|85429.3|85404.3|85417|85392|52
1617980110000|2021-04-09 14:55:10|85428.3|85403.3|85413.8|85388.8|85429.1|85404.1|85407.9|85382.9|68
1617980120000|2021-04-09 14:55:20|85413.9|85388.9|85416.8|85391.8|85423.4|85398.4|85413.9|85388.9|57
1617980130000|2021-04-09 14:55:30|85415.9|85390.9|85427.2|85402.2|85428.3|85403.3|85415.6|85390.6|55
1617980140000|2021-04-09 14:55:40|85427.4|85402.4|85432.4|85407.4|85434.7|85409.7|85426.5|85401.5|54
1617980150000|2021-04-09 14:55:50|85433.7|85408.7|85435.4|85410.4|85437|85412|85433.7|85408.7|47
1617980160000|2021-04-09 14:56:00|85435.7|85410.7|85440|85415|85442.6|85417.6|85432.5|85407.5|58
1617980170000|2021-04-09 14:56:10|85440.6|85415.6|85463.5|85438.5|85463.7|85438.7|85440.1|85415.1|68
1617980180000|2021-04-09 14:56:20|85463.9|85438.9|85471.8|85446.8|85483.5|85449|85463|85433.5|68
1617980190000|2021-04-09 14:56:30|85471.6|85446.6|85479.7|85454.7|85479.7|85454.7|85471.6|85446.6|51
1617980200000|2021-04-09 14:56:40|85479.2|85454.2|85482.9|85457.9|85484.8|85459.8|85471.4|85446.4|61
1617980210000|2021-04-09 14:56:50|85482.8|85457.8|85487.8|85462.8|85489.4|85464.4|85482.7|85457.7|53
1617980220000|2021-04-09 14:57:00|85487.9|85462.9|85484.1|85459.1|85489.7|85464.7|85481.1|85456.1|54
1617980230000|2021-04-09 14:57:10|85485.4|85460.4|85491.8|85466.8|85492.4|85467.4|85485.3|85460.3|48
1617980240000|2021-04-09 14:57:20|85492.1|85467.1|85486.6|85461.6|85495.7|85470.7|85485.9|85460.9|65
1617980250000|2021-04-09 14:57:30|85487.1|85462.1|85503.1|85478.1|85503.2|85478.2|85487.1|85462.1|66
1617980260000|2021-04-09 14:57:40|85501.7|85476.7|85479.8|85454.8|85506|85481|85479.8|85454.8|67
1617980270000|2021-04-09 14:57:50|85478.4|85453.4|85489.2|85464.2|85500.3|85468|85476.2|85450.3|65
1617980280000|2021-04-09 14:58:00|85489.6|85464.6|85474.7|85449.7|85493.5|85465.1|85473.8|85436.7|66
1617980290000|2021-04-09 14:58:10|85472.2|85447.2|85476.8|85451.8|85489.1|85456.3|85470.1|85439.1|64
1617980300000|2021-04-09 14:58:20|85477.4|85452.4|85482.7|85457.7|85488.2|85463.2|85476.1|85451.1|53
1617980310000|2021-04-09 14:58:30|85481.5|85456.5|85493.3|85468.3|85495.1|85470.1|85481.4|85456.4|64
1617980320000|2021-04-09 14:58:40|85493.6|85468.6|85497.2|85472.2|85511.2|85478.9|85491.1|85459.5|63
1617980330000|2021-04-09 14:58:50|85497.3|85472.3|85502.2|85477.2|85510.8|85485.8|85497.2|85472.2|68
1617980340000|2021-04-09 14:59:00|85504|85479|85511.5|85486.5|85513.1|85488.1|85501.9|85476.9|66
1617980350000|2021-04-09 14:59:10|85511.4|85486.4|85503|85478|85511.5|85486.5|85498.9|85473.9|60
1617980360000|2021-04-09 14:59:20|85502.2|85477.2|85513.4|85488.4|85515.3|85490.3|85502|85477|59
1617980370000|2021-04-09 14:59:30|85512.9|85487.9|85513.6|85488.6|85515|85490|85508.4|85483.4|60
1617980380000|2021-04-09 14:59:40|85512.9|85487.9|85499|85474|85513.7|85488.7|85498.2|85473.2|56
1617980390000|2021-04-09 14:59:50|85499.1|85474.1|85501.5|85476.5|85508.1|85483.1|85499.1|85474.1|67
1617980400000|2021-04-09 15:00:00|85501.9|85476.9|85497.4|85472.4|85503.6|85478.6|85493.4|85468.4|67
1617980410000|2021-04-09 15:00:10|85500.3|85475.3|85483.8|85458.8|85500.3|85475.3|85483.3|85458.3|64
1617980420000|2021-04-09 15:00:20|85485|85460|85486.6|85461.6|85489|85464|85483.7|85458.7|68
1617980430000|2021-04-09 15:00:30|85485.9|85460.9|85481.7|85456.7|85486.8|85461.8|85476.9|85451.9|63
1617980440000|2021-04-09 15:00:40|85481.8|85456.8|85487|85462|85498.1|85463.7|85477|85448.1|56
1617980450000|2021-04-09 15:00:50|85488.2|85463.2|85489.4|85464.4|85491|85466|85485.4|85460.4|62
1617980460000|2021-04-09 15:01:00|85490|85465|85495.1|85470.1|85505.7|85480.7|85490|85465|61
1617980470000|2021-04-09 15:01:10|85494.9|85469.9|85493|85468|85498.2|85473.2|85484.4|85459.4|65
1617980480000|2021-04-09 15:01:20|85493.6|85468.6|85497.2|85472.2|85505.3|85480.3|85491.5|85466.5|57
1617980490000|2021-04-09 15:01:30|85497.8|85472.8|85504.7|85479.7|85504.7|85479.7|85496.1|85471.1|56
1617980500000|2021-04-09 15:01:40|85504.4|85479.4|85506.3|85481.3|85506.8|85481.8|85502.4|85477.4|60
1617980510000|2021-04-09 15:01:50|85506.5|85481.5|85512.5|85487.5|85512.9|85487.9|85503.2|85478.2|64
1617980520000|2021-04-09 15:02:00|85513.5|85488.5|85519|85494|85523.4|85498.4|85504.2|85479.2|71
1617980530000|2021-04-09 15:02:10|85518.6|85493.6|85525.8|85500.8|85527.3|85502.3|85518|85493|53
1617980540000|2021-04-09 15:02:20|85524.9|85499.9|85520.6|85495.6|85527.5|85502.5|85520.6|85495.6|45
1617980550000|2021-04-09 15:02:30|85520.4|85495.4|85518.2|85493.2|85520.4|85495.4|85512.9|85487.9|54
1617980560000|2021-04-09 15:02:40|85516.2|85491.2|85515.6|85490.6|85518.2|85493.2|85511.1|85486.1|43
1617980570000|2021-04-09 15:02:50|85515.5|85490.5|85519.8|85494.8|85519.8|85494.8|85508|85483|59
1617980580000|2021-04-09 15:03:00|85520.3|85495.3|85496.1|85471.1|85526.3|85496.7|85494.4|85463.4|52
1617980590000|2021-04-09 15:03:10|85496|85471|85493.9|85468.9|85504.9|85471.3|85490.5|85453.7|47
1617980600000|2021-04-09 15:03:20|85496.9|85471.9|85498.6|85473.6|85511.7|85475|85496.2|85458.3|46
1617980610000|2021-04-09 15:03:30|85497.9|85472.9|85494.7|85469.7|85508|85472.9|85492.7|85457.3|49
1617980620000|2021-04-09 15:03:40|85494.1|85469.1|85490.6|85465.6|85494.7|85469.7|85490.6|85465.6|35
1617980630000|2021-04-09 15:03:50|85491.2|85466.2|85487.1|85462.1|85492.4|85467.4|85487.1|85462.1|41
1617980640000|2021-04-09 15:04:00|85487.2|85462.2|85489|85464|85499.6|85465.3|85483.6|85449.6|49
1617980650000|2021-04-09 15:04:10|85488.8|85463.8|85486.4|85461.4|85489.1|85464.1|85484.4|85459.4|38
1617980660000|2021-04-09 15:04:20|85486|85461|85489.8|85464.8|85489.9|85464.9|85484.1|85459.1|43
1617980670000|2021-04-09 15:04:30|85489.6|85464.6|85494|85469|85506.6|85470|85489.3|85453.9|48
1617980680000|2021-04-09 15:04:40|85493.7|85468.7|85502.1|85452.1|85506.5|85469.2|85487|85450.7|36
1617980690000|2021-04-09 15:04:50|85490|85465|85494.3|85469.3|85495.1|85470.1|85490|85465|45
1617980700000|2021-04-09 15:05:00|85494.9|85469.9|85510.2|85460.2|85510.5|85473.5|85493.1|85458.7|38
1617980710000|2021-04-09 15:05:10|85510.4|85460.4|85499.1|85474.1|85510.4|85474.4|85497.6|85460.4|30
1617980720000|2021-04-09 15:05:20|85499.2|85474.2|85499.3|85474.3|85500.9|85475.9|85499.1|85474.1|33
1617980730000|2021-04-09 15:05:30|85499.4|85474.4|85506.2|85481.2|85517.4|85481.8|85499.4|85461.8|32
1617980740000|2021-04-09 15:05:40|85505.6|85480.6|85507.8|85482.8|85508.3|85483.3|85505.4|85480.4|33
1617980750000|2021-04-09 15:05:50|85508|85483|85505.6|85480.6|85508.9|85483.9|85505|85480|30
1617980760000|2021-04-09 15:06:00|85505.3|85480.3|85503.8|85478.8|85517.3|85483.6|85502.4|85465.2|47
1617980770000|2021-04-09 15:06:10|85503.4|85478.4|85504.7|85479.7|85506.2|85481.2|85501.4|85476.4|41
1617980780000|2021-04-09 15:06:20|85503.8|85478.8|85508.6|85483.6|85509.8|85484.8|85503.8|85478.8|34
1617980790000|2021-04-09 15:06:30|85509.1|85484.1|85508.9|85483.9|85509.6|85484.6|85506.8|85481.8|39
1617980800000|2021-04-09 15:06:40|85508.5|85483.5|85504.1|85479.1|85508.5|85483.5|85502.2|85477.2|48
1617980810000|2021-04-09 15:06:50|85504.7|85479.7|85504.2|85479.2|85506|85481|85503.4|85478.4|40
1617980820000|2021-04-09 15:07:00|85504.1|85479.1|85509.8|85484.8|85509.9|85484.9|85503|85478|49
1617980830000|2021-04-09 15:07:10|85509.7|85484.7|85510.1|85485.1|85510.1|85485.1|85506.6|85481.6|39
1617980840000|2021-04-09 15:07:20|85509.7|85484.7|85504.5|85479.5|85511.8|85486.8|85504.2|85479.2|48
1617980850000|2021-04-09 15:07:30|85504.4|85479.4|85504.7|85479.7|85506.2|85481.2|85504.3|85479.3|33
1617980860000|2021-04-09 15:07:40|85504.6|85479.6|85498.4|85473.4|85504.6|85479.6|85498|85473|24
1617980870000|2021-04-09 15:07:50|85499.1|85474.1|85500.5|85475.5|85500.5|85475.5|85497.9|85472.9|22
1617980880000|2021-04-09 15:08:00|85500.7|85475.7|85503.2|85478.2|85506.2|85481.2|85499.7|85474.7|37
1617980890000|2021-04-09 15:08:10|85502.4|85477.4|85500.4|85475.4|85502.6|85477.6|85499.5|85474.5|29
1617980900000|2021-04-09 15:08:20|85500.1|85475.1|85499.2|85474.2|85500.4|85475.4|85499.2|85474.2|18
1617980910000|2021-04-09 15:08:30|85497|85472|85499.5|85474.5|85502|85477|85495.8|85470.8|54
1617980920000|2021-04-09 15:08:40|85499.3|85474.3|85500.1|85475.1|85500.8|85475.8|85499|85474|36
1617980930000|2021-04-09 15:08:50|85500.3|85475.3|85496.7|85471.7|85500.5|85475.5|85495.4|85470.4|41
1617980940000|2021-04-09 15:09:00|85498.1|85473.1|85504.4|85479.4|85507.6|85482.6|85497.1|85472.1|44
1617980950000|2021-04-09 15:09:10|85504.2|85479.2|85503.8|85478.8|85506.9|85481.9|85501|85476|32
1617980960000|2021-04-09 15:09:20|85504.6|85479.6|85506|85481|85506.3|85481.3|85503.7|85478.7|30
1617980970000|2021-04-09 15:09:30|85506.5|85481.5|85509.3|85484.3|85509.9|85484.9|85506|85481|36
1617980980000|2021-04-09 15:09:40|85509.5|85484.5|85510.3|85485.3|85510.4|85485.4|85509.2|85484.2|21
1617980990000|2021-04-09 15:09:50|85510.5|85485.5|85511.4|85486.4|85511.5|85486.5|85509.1|85484.1|31
1617981000000|2021-04-09 15:10:00|85510.7|85485.7|85524.5|85499.5|85528|85503|85509.7|85484.7|45
1617981010000|2021-04-09 15:10:10|85524.8|85499.8|85532.4|85507.4|85532.7|85507.7|85524.8|85499.8|52
1617981020000|2021-04-09 15:10:20|85532.1|85507.1|85526.1|85501.1|85532.7|85507.7|85520.6|85495.6|51
1617981030000|2021-04-09 15:10:30|85528|85503|85531.3|85506.3|85532.8|85507.8|85526.2|85501.2|55
1617981040000|2021-04-09 15:10:40|85531.2|85506.2|85526.6|85501.6|85534.7|85509.7|85526|85501|53
1617981050000|2021-04-09 15:10:50|85527|85502|85530.8|85505.8|85532.1|85507.1|85525.3|85500.3|44
1617981060000|2021-04-09 15:11:00|85530.6|85505.6|85524.2|85499.2|85531.3|85506.3|85522.5|85497.5|46
1617981070000|2021-04-09 15:11:10|85523.7|85498.7|85526.3|85501.3|85527.8|85502.8|85523.7|85498.7|41
1617981080000|2021-04-09 15:11:20|85526.1|85501.1|85524.4|85499.4|85530.4|85505.4|85523.2|85498.2|51
1617981090000|2021-04-09 15:11:30|85524.7|85499.7|85520.8|85495.8|85525.7|85500.7|85520.8|85495.8|38
1617981100000|2021-04-09 15:11:40|85521.2|85496.2|85516.9|85491.9|85521.4|85496.4|85516.1|85491.1|48
1617981110000|2021-04-09 15:11:50|85517|85492|85529.1|85504.1|85530.4|85505.4|85515.8|85490.8|54
1617981120000|2021-04-09 15:12:00|85530|85505|85524.7|85499.7|85530.7|85505.7|85524.7|85499.7|58
1617981130000|2021-04-09 15:12:10|85523.7|85498.7|85520.3|85495.3|85525.2|85500.2|85511|85486|58
1617981140000|2021-04-09 15:12:20|85518.8|85493.8|85519|85494|85521.2|85496.2|85518.6|85493.6|44
1617981150000|2021-04-09 15:12:30|85519.6|85494.6|85516.8|85491.8|85519.6|85494.6|85516.2|85491.2|31
1617981160000|2021-04-09 15:12:40|85517.2|85492.2|85515.9|85490.9|85519.9|85494.9|85515.9|85490.9|25
1617981170000|2021-04-09 15:12:50|85516.1|85491.1|85516.7|85491.7|85519.5|85494.5|85516|85491|32
1617981180000|2021-04-09 15:13:00|85516.5|85491.5|85515.8|85490.8|85517.6|85492.6|85514|85489|43
1617981190000|2021-04-09 15:13:10|85516.7|85491.7|85510.3|85485.3|85517|85492|85508.8|85483.8|53
1617981200000|2021-04-09 15:13:20|85509.9|85484.9|85510.6|85485.6|85511.2|85486.2|85509.7|85484.7|20
1617981210000|2021-04-09 15:13:30|85510.5|85485.5|85510.4|85485.4|85511|85486|85510|85485|16
1617981220000|2021-04-09 15:13:40|85510.2|85485.2|85517|85492|85517.1|85492.1|85510|85485|29
1617981230000|2021-04-09 15:13:50|85516.2|85491.2|85515.1|85490.1|85518.1|85493.1|85513|85488|55
1617981240000|2021-04-09 15:14:00|85514.4|85489.4|85514.9|85489.9|85518.2|85493.2|85511.8|85486.8|60
1617981250000|2021-04-09 15:14:10|85515.2|85490.2|85517.3|85492.3|85519.4|85494.4|85514|85489|49
1617981260000|2021-04-09 15:14:20|85517.5|85492.5|85520|85495|85520.3|85495.3|85516.5|85491.5|50
1617981270000|2021-04-09 15:14:30|85520.2|85495.2|85520.7|85495.7|85521.2|85496.2|85518.2|85493.2|53
1617981280000|2021-04-09 15:14:40|85520.6|85495.6|85523.3|85498.3|85523.3|85498.3|85520.1|85495.1|42
1617981290000|2021-04-09 15:14:50|85523.2|85498.2|85522.6|85497.6|85523.7|85498.7|85521.2|85496.2|38
1617981300000|2021-04-09 15:15:00|85522.5|85497.5|85515.2|85490.2|85522.5|85497.5|85513.5|85488.5|63
1617981310000|2021-04-09 15:15:10|85515|85490|85516.3|85491.3|85518|85493|85515|85490|46
1617981320000|2021-04-09 15:15:20|85515.8|85490.8|85513.6|85488.6|85519|85494|85513.4|85488.4|41
1617981330000|2021-04-09 15:15:30|85514.1|85489.1|85516.5|85491.5|85516.8|85491.8|85514.1|85489.1|34
1617981340000|2021-04-09 15:15:40|85516.7|85491.7|85517.3|85492.3|85519.3|85494.3|85509.8|85484.8|54
1617981350000|2021-04-09 15:15:50|85517.4|85492.4|85511.5|85486.5|85518.6|85493.6|85511.4|85486.4|34
1617981360000|2021-04-09 15:16:00|85511.2|85486.2|85520.7|85495.7|85522.4|85497.4|85511.2|85486.2|60
1617981370000|2021-04-09 15:16:10|85520.5|85495.5|85518.5|85493.5|85520.7|85495.7|85516.3|85491.3|32
1617981380000|2021-04-09 15:16:20|85517.6|85492.6|85517.3|85492.3|85519.4|85494.4|85513.6|85488.6|43
1617981390000|2021-04-09 15:16:30|85517.5|85492.5|85520.4|85495.4|85522|85497|85515.6|85490.6|54
1617981400000|2021-04-09 15:16:40|85520.3|85495.3|85520.6|85495.6|85520.6|85495.6|85518.9|85493.9|20
1617981410000|2021-04-09 15:16:50|85520.2|85495.2|85517.9|85492.9|85520.2|85495.2|85516.7|85491.7|50
1617981420000|2021-04-09 15:17:00|85518|85493|85515.8|85490.8|85518.2|85493.2|85511.6|85486.6|50
1617981430000|2021-04-09 15:17:10|85516.5|85491.5|85514.1|85489.1|85516.6|85491.6|85511.8|85486.8|21
1617981440000|2021-04-09 15:17:20|85513.7|85488.7|85516.6|85491.6|85517.6|85492.6|85512.4|85487.4|44
1617981450000|2021-04-09 15:17:30|85515.5|85490.5|85513.4|85488.4|85519.5|85494.5|85512.9|85487.9|37
1617981460000|2021-04-09 15:17:40|85514.2|85489.2|85513.5|85488.5|85514.2|85489.2|85513|85488|15
1617981470000|2021-04-09 15:17:50|85513.9|85488.9|85515.1|85490.1|85515.4|85490.4|85512.4|85487.4|28
1617981480000|2021-04-09 15:18:00|85515.3|85490.3|85517.7|85492.7|85518.8|85493.8|85515.3|85490.3|34
1617981490000|2021-04-09 15:18:10|85518.3|85493.3|85524.1|85499.1|85525.3|85500.3|85516.2|85491.2|54
1617981500000|2021-04-09 15:18:20|85524.3|85499.3|85521|85496|85524.7|85499.7|85519.9|85494.9|25
1617981510000|2021-04-09 15:18:30|85519.4|85494.4|85521|85496|85521.6|85496.6|85515.3|85490.3|40
1617981520000|2021-04-09 15:18:40|85521.5|85496.5|85518.1|85493.1|85522|85497|85518.1|85493.1|34
1617981530000|2021-04-09 15:18:50|85518.3|85493.3|85521.3|85496.3|85521.4|85496.4|85518.3|85493.3|40
1617981540000|2021-04-09 15:19:00|85520.8|85495.8|85516.2|85491.2|85521.6|85496.6|85514.5|85489.5|55
1617981550000|2021-04-09 15:19:10|85515.9|85490.9|85518|85493|85518.4|85493.4|85514|85489|37
1617981560000|2021-04-09 15:19:20|85518.1|85493.1|85526.9|85501.9|85527.5|85502.5|85518.1|85493.1|45
1617981570000|2021-04-09 15:19:30|85526.7|85501.7|85525.7|85500.7|85528.2|85503.2|85523.8|85498.8|31
1617981580000|2021-04-09 15:19:40|85525.8|85500.8|85531.1|85506.1|85531.6|85506.6|85524.7|85499.7|28
1617981590000|2021-04-09 15:19:50|85531.7|85506.7|85534.8|85509.8|85535|85510|85531.6|85506.6|38
1617981600000|2021-04-09 15:20:00|85534.3|85509.3|85529.8|85504.8|85535.1|85510.1|85529.8|85504.8|40
1617981610000|2021-04-09 15:20:10|85529.3|85504.3|85533.4|85508.4|85533.4|85508.4|85529.3|85504.3|38
1617981620000|2021-04-09 15:20:20|85532.4|85507.4|85530.9|85505.9|85532.4|85507.4|85527.3|85502.3|37
1617981630000|2021-04-09 15:20:30|85530.7|85505.7|85530.6|85505.6|85531.6|85506.6|85530.2|85505.2|33
1617981640000|2021-04-09 15:20:40|85530.7|85505.7|85529.2|85504.2|85531|85506|85524.8|85499.8|30
1617981650000|2021-04-09 15:20:50|85528.6|85503.6|85528.9|85503.9|85530.9|85505.9|85528|85503|34
1617981660000|2021-04-09 15:21:00|85527.9|85502.9|85525.2|85500.2|85528.3|85503.3|85524.5|85499.5|37
1617981670000|2021-04-09 15:21:10|85525.1|85500.1|85523.7|85498.7|85526.1|85501.1|85522|85497|33
1617981680000|2021-04-09 15:21:20|85523.5|85498.5|85525.3|85500.3|85526.1|85501.1|85523.4|85498.4|26
1617981690000|2021-04-09 15:21:30|85525.9|85500.9|85524.6|85499.6|85525.9|85500.9|85523.8|85498.8|32
1617981700000|2021-04-09 15:21:40|85524.9|85499.9|85525.4|85500.4|85526.1|85501.1|85524.9|85499.9|24
1617981710000|2021-04-09 15:21:50|85525.5|85500.5|85522|85497|85525.5|85500.5|85521.9|85496.9|31
1617981720000|2021-04-09 15:22:00|85522.2|85497.2|85521.7|85496.7|85522.4|85497.4|85519.5|85494.5|23
1617981730000|2021-04-09 15:22:10|85521.6|85496.6|85522.4|85497.4|85522.9|85497.9|85521.5|85496.5|21
1617981740000|2021-04-09 15:22:20|85522.7|85497.7|85526.1|85501.1|85526.4|85501.4|85522.1|85497.1|26
1617981750000|2021-04-09 15:22:30|85525.6|85500.6|85525.7|85500.7|85529.7|85504.7|85525.6|85500.6|34
1617981760000|2021-04-09 15:22:40|85526.1|85501.1|85525.9|85500.9|85526.8|85501.8|85523.6|85498.6|31
1617981770000|2021-04-09 15:22:50|85526.2|85501.2|85529.4|85504.4|85529.6|85504.6|85526.1|85501.1|32
1617981780000|2021-04-09 15:23:00|85529.3|85504.3|85533.1|85508.1|85534.2|85509.2|85529.3|85504.3|31
1617981790000|2021-04-09 15:23:10|85533.6|85508.6|85531.4|85506.4|85533.6|85508.6|85530.8|85505.8|20
1617981800000|2021-04-09 15:23:20|85531.2|85506.2|85534|85509|85536.3|85511.3|85531.1|85506.1|26
1617981810000|2021-04-09 15:23:30|85535.2|85510.2|85534.7|85509.7|85535.7|85510.7|85534.4|85509.4|20
1617981820000|2021-04-09 15:23:40|85534.5|85509.5|85536.6|85511.6|85536.8|85511.8|85534.2|85509.2|21
1617981830000|2021-04-09 15:23:50|85536.5|85511.5|85537|85512|85538.9|85513.9|85535.5|85510.5|44
1617981840000|2021-04-09 15:24:00|85536.4|85511.4|85541.7|85516.7|85542.5|85517.5|85536.2|85511.2|38
1617981850000|2021-04-09 15:24:10|85542.3|85517.3|85539.9|85514.9|85543.8|85518.8|85539.4|85514.4|32
1617981860000|2021-04-09 15:24:20|85540.7|85515.7|85541.7|85516.7|85544.3|85519.3|85539.6|85514.6|34
1617981870000|2021-04-09 15:24:30|85541.8|85516.8|85536.9|85511.9|85541.8|85516.8|85535.1|85510.1|42
1617981880000|2021-04-09 15:24:40|85537|85512|85532.7|85507.7|85537|85512|85531|85506|33
1617981890000|2021-04-09 15:24:50|85532.5|85507.5|85533.2|85508.2|85534.5|85509.5|85531.5|85506.5|26
1617981900000|2021-04-09 15:25:00|85533.1|85508.1|85529.4|85504.4|85533.5|85508.5|85528.1|85503.1|46
1617981910000|2021-04-09 15:25:10|85529.5|85504.5|85533.4|85508.4|85534.1|85509.1|85528.8|85503.8|42
1617981920000|2021-04-09 15:25:20|85533.8|85508.8|85537|85512|85537.8|85512.8|85532.4|85507.4|28
1617981930000|2021-04-09 15:25:30|85538|85513|85537.7|85512.7|85539.7|85514.7|85536.2|85511.2|38
1617981940000|2021-04-09 15:25:40|85537|85512|85534.6|85509.6|85538.2|85513.2|85533.9|85508.9|50
1617981950000|2021-04-09 15:25:50|85535.1|85510.1|85535.3|85510.3|85535.6|85510.6|85533.1|85508.1|31
1617981960000|2021-04-09 15:26:00|85535.2|85510.2|85536.5|85511.5|85539.6|85514.6|85534.3|85509.3|42
1617981970000|2021-04-09 15:26:10|85536.3|85511.3|85539.6|85514.6|85543.6|85518.6|85536|85511|47
1617981980000|2021-04-09 15:26:20|85539.7|85514.7|85543.6|85518.6|85544.6|85519.6|85538.2|85513.2|37
1617981990000|2021-04-09 15:26:30|85543.8|85518.8|85538.4|85513.4|85545|85520|85533.1|85508.1|50
1617982000000|2021-04-09 15:26:40|85538.9|85513.9|85531.5|85506.5|85538.9|85513.9|85530.9|85505.9|41
1617982010000|2021-04-09 15:26:50|85534.8|85509.8|85537.6|85512.6|85552|85512.9|85533.7|85500.9|42
1617982020000|2021-04-09 15:27:00|85535.9|85510.9|85533.6|85508.6|85539.3|85514.3|85532.9|85507.9|33
1617982030000|2021-04-09 15:27:10|85533.4|85508.4|85535|85510|85537.3|85512.3|85533.4|85508.4|32
1617982040000|2021-04-09 15:27:20|85535.1|85510.1|85535.9|85510.9|85536.6|85511.6|85533.8|85508.8|23
1617982050000|2021-04-09 15:27:30|85535.8|85510.8|85535.6|85510.6|85536.4|85511.4|85534.1|85509.1|27
1617982060000|2021-04-09 15:27:40|85535.1|85510.1|85543.4|85518.4|85543.4|85518.4|85534.2|85509.2|39
1617982070000|2021-04-09 15:27:50|85543.1|85518.1|85533.9|85508.9|85550.5|85518.1|85532.4|85499.6|61
1617982080000|2021-04-09 15:28:00|85530.9|85505.9|85529.8|85504.8|85530.9|85505.9|85528.9|85503.9|30
1617982090000|2021-04-09 15:28:10|85530|85505|85518.6|85493.6|85530|85505|85518.6|85493.6|53
1617982100000|2021-04-09 15:28:20|85518.5|85493.5|85520.3|85495.3|85521.1|85496.1|85512.9|85487.9|47
1617982110000|2021-04-09 15:28:30|85519.4|85494.4|85520.3|85495.3|85521.9|85496.9|85519.4|85494.4|48
1617982120000|2021-04-09 15:28:40|85520.4|85495.4|85522.3|85497.3|85523.7|85498.7|85520.4|85495.4|29
1617982130000|2021-04-09 15:28:50|85525.2|85500.2|85540.9|85515.9|85544.9|85519.9|85523.3|85498.3|50
1617982140000|2021-04-09 15:29:00|85540|85515|85531|85506|85540.4|85515.4|85528.9|85503.9|41
1617982150000|2021-04-09 15:29:10|85532.2|85507.2|85531|85506|85533.4|85508.4|85530.9|85505.9|36
1617982160000|2021-04-09 15:29:20|85531.9|85506.9|85532.1|85507.1|85544.3|85507.9|85529.6|85493.6|40
1617982170000|2021-04-09 15:29:30|85532.5|85507.5|85529.7|85504.7|85533.9|85508.9|85529.5|85504.5|26
1617982180000|2021-04-09 15:29:40|85529.8|85504.8|85534|85509|85534.4|85509.4|85528.2|85503.2|44
1617982190000|2021-04-09 15:29:50|85533.9|85508.9|85534.6|85509.6|85538.9|85513.9|85531.6|85506.6|66
1617982200000|2021-04-09 15:30:00|85536.1|85511.1|85532.9|85507.9|85538.9|85513.9|85531.6|85506.6|53
1617982210000|2021-04-09 15:30:10|85533.5|85508.5|85533.4|85508.4|85534.3|85509.3|85532.2|85507.2|28
1617982220000|2021-04-09 15:30:20|85533.5|85508.5|85531|85506|85534.3|85509.3|85530.8|85505.8|33
1617982230000|2021-04-09 15:30:30|85530.8|85505.8|85531.3|85506.3|85532.1|85507.1|85529.9|85504.9|30
1617982240000|2021-04-09 15:30:40|85531.2|85506.2|85533.5|85508.5|85534|85509|85530.4|85505.4|31
1617982250000|2021-04-09 15:30:50|85533.2|85508.2|85533.3|85508.3|85535.5|85510.5|85533.2|85508.2|30
1617982260000|2021-04-09 15:31:00|85533.4|85508.4|85539.5|85514.5|85540.1|85515.1|85533.1|85508.1|36
1617982270000|2021-04-09 15:31:10|85539.9|85514.9|85539|85514|85540.9|85515.9|85534.6|85509.6|37
1617982280000|2021-04-09 15:31:20|85539.3|85514.3|85548.2|85498.2|85548.4|85514.5|85532.7|85497.1|29
1617982290000|2021-04-09 15:31:30|85548.3|85498.3|85529|85504|85548.3|85505.4|85529|85492.2|26
1617982300000|2021-04-09 15:31:40|85529.1|85504.1|85527.7|85502.7|85530.5|85505.5|85526.9|85501.9|44
1617982310000|2021-04-09 15:31:50|85527.9|85502.9|85524.6|85499.6|85528|85503|85518.2|85493.2|44
1617982320000|2021-04-09 15:32:00|85524.5|85499.5|85529.2|85504.2|85541.8|85504.2|85523.5|85491.3|44
1617982330000|2021-04-09 15:32:10|85529.5|85504.5|85530.8|85505.8|85532|85507|85528.6|85503.6|31
1617982340000|2021-04-09 15:32:20|85531.1|85506.1|85535.6|85510.6|85537.1|85512.1|85530.6|85505.6|35
1617982350000|2021-04-09 15:32:30|85535.7|85510.7|85531.2|85506.2|85535.9|85510.9|85531.2|85506.2|32
1617982360000|2021-04-09 15:32:40|85529.4|85504.4|85527|85502|85530.3|85505.3|85526.8|85501.8|32
1617982370000|2021-04-09 15:32:50|85527.2|85502.2|85531|85506|85531|85506|85526.7|85501.7|25
1617982380000|2021-04-09 15:33:00|85531.1|85506.1|85530.5|85505.5|85531.4|85506.4|85530.5|85505.5|28
1617982390000|2021-04-09 15:33:10|85529.8|85504.8|85527.1|85502.1|85529.8|85504.8|85526.6|85501.6|20
1617982400000|2021-04-09 15:33:20|85527.6|85502.6|85527.7|85502.7|85528.5|85503.5|85527.4|85502.4|13
1617982410000|2021-04-09 15:33:30|85527.3|85502.3|85527.1|85502.1|85528|85503|85526.1|85501.1|24
1617982420000|2021-04-09 15:33:40|85527|85502|85526.8|85501.8|85527.1|85502.1|85526.5|85501.5|18
1617982430000|2021-04-09 15:33:50|85526.7|85501.7|85525.4|85500.4|85528.4|85503.4|85525.4|85500.4|17
1617982440000|2021-04-09 15:34:00|85525.5|85500.5|85527.1|85502.1|85527.8|85502.8|85525.5|85500.5|30
1617982450000|2021-04-09 15:34:10|85527|85502|85509.3|85484.3|85527.6|85502.6|85507.4|85482.4|47
1617982460000|2021-04-09 15:34:20|85508.9|85483.9|85512.2|85487.2|85516.4|85491.4|85507.5|85482.5|47
1617982470000|2021-04-09 15:34:30|85514.6|85489.6|85514.6|85489.6|85518.7|85493.7|85513.5|85488.5|43
1617982480000|2021-04-09 15:34:40|85515.1|85490.1|85513.2|85488.2|85515.1|85490.1|85512.2|85487.2|26
1617982490000|2021-04-09 15:34:50|85513.3|85488.3|85509.8|85484.8|85513.4|85488.4|85509.8|85484.8|29
1617982500000|2021-04-09 15:35:00|85509.6|85484.6|85506.4|85481.4|85513.8|85488.8|85504.4|85479.4|59
1617982510000|2021-04-09 15:35:10|85507.6|85482.6|85507.7|85482.7|85511.4|85486.4|85505.1|85480.1|47
1617982520000|2021-04-09 15:35:20|85508.4|85483.4|85508.5|85483.5|85508.9|85483.9|85506.6|85481.6|50
1617982530000|2021-04-09 15:35:30|85508.4|85483.4|85508.2|85483.2|85508.6|85483.6|85507.7|85482.7|25
1617982540000|2021-04-09 15:35:40|85507.9|85482.9|85508.4|85483.4|85508.6|85483.6|85507.4|85482.4|17
1617982550000|2021-04-09 15:35:50|85508.3|85483.3|85508.8|85483.8|85509.1|85484.1|85507.5|85482.5|26
1617982560000|2021-04-09 15:36:00|85509.1|85484.1|85510.9|85485.9|85511.6|85486.6|85508.7|85483.7|29
1617982570000|2021-04-09 15:36:10|85510.4|85485.4|85509.7|85484.7|85510.4|85485.4|85509.1|85484.1|18
1617982580000|2021-04-09 15:36:20|85509.6|85484.6|85509.5|85484.5|85510.4|85485.4|85508.7|85483.7|17
1617982590000|2021-04-09 15:36:30|85509.6|85484.6|85509.6|85484.6|85510.2|85485.2|85508.7|85483.7|20
1617982600000|2021-04-09 15:36:40|85510|85485|85509.5|85484.5|85511.5|85486.5|85509.1|85484.1|19
1617982610000|2021-04-09 15:36:50|85509.6|85484.6|85509.3|85484.3|85509.8|85484.8|85508.2|85483.2|17
1617982620000|2021-04-09 15:37:00|85509.1|85484.1|85514.4|85489.4|85515.3|85490.3|85509.1|85484.1|32
1617982630000|2021-04-09 15:37:10|85514.5|85489.5|85516.9|85491.9|85517.7|85492.7|85514.5|85489.5|33
1617982640000|2021-04-09 15:37:20|85516.4|85491.4|85518.6|85493.6|85522.5|85497.5|85516.2|85491.2|40
1617982650000|2021-04-09 15:37:30|85516.7|85491.7|85518.7|85493.7|85520.3|85495.3|85515.7|85490.7|46
1617982660000|2021-04-09 15:37:40|85520.4|85495.4|85518.8|85493.8|85520.4|85495.4|85518.3|85493.3|29
1617982670000|2021-04-09 15:37:50|85518.5|85493.5|85521.4|85496.4|85522.3|85497.3|85518.3|85493.3|29
1617982680000|2021-04-09 15:38:00|85524.6|85499.6|85531.6|85506.6|85535.1|85510.1|85522.8|85497.8|42
1617982690000|2021-04-09 15:38:10|85532|85507|85530.3|85505.3|85532.1|85507.1|85529.4|85504.4|23
1617982700000|2021-04-09 15:38:20|85530.5|85505.5|85525.3|85500.3|85531.2|85506.2|85524.3|85499.3|21
1617982710000|2021-04-09 15:38:30|85525.1|85500.1|85524.8|85499.8|85525.3|85500.3|85523.9|85498.9|22
1617982720000|2021-04-09 15:38:40|85525.5|85500.5|85525.2|85500.2|85526.1|85501.1|85524.9|85499.9|21
1617982730000|2021-04-09 15:38:50|85524.9|85499.9|85525.6|85500.6|85525.8|85500.8|85524.4|85499.4|14
1617982740000|2021-04-09 15:39:00|85525.3|85500.3|85522|85497|85525.3|85500.3|85519.9|85494.9|42
1617982750000|2021-04-09 15:39:10|85521.9|85496.9|85522.8|85497.8|85522.9|85497.9|85521.1|85496.1|21
1617982760000|2021-04-09 15:39:20|85522.7|85497.7|85516.2|85491.2|85522.7|85497.7|85514.7|85489.7|27
1617982770000|2021-04-09 15:39:30|85516.3|85491.3|85517.4|85492.4|85517.4|85492.4|85516|85491|21
1617982780000|2021-04-09 15:39:40|85517.3|85492.3|85512.7|85487.7|85518.3|85493.3|85511.9|85486.9|39
1617982790000|2021-04-09 15:39:50|85512.8|85487.8|85506.6|85481.6|85513.2|85488.2|85506.4|85481.4|42
1617982800000|2021-04-09 15:40:00|85506.9|85481.9|85506.3|85481.3|85508.9|85483.9|85505.4|85480.4|40
1617982810000|2021-04-09 15:40:10|85506.2|85481.2|85497.6|85472.6|85506.2|85481.2|85496.4|85471.4|43
1617982820000|2021-04-09 15:40:20|85497.8|85472.8|85496.9|85471.9|85498.6|85473.6|85494.2|85469.2|53
1617982830000|2021-04-09 15:40:30|85497.1|85472.1|85496.7|85471.7|85497.2|85472.2|85494.9|85469.9|38
1617982840000|2021-04-09 15:40:40|85497|85472|85488.6|85463.6|85498.3|85473.3|85486.9|85461.9|52
1617982850000|2021-04-09 15:40:50|85488.3|85463.3|85487.5|85462.5|85490.3|85465.3|85485.3|85460.3|49
1617982860000|2021-04-09 15:41:00|85488.4|85463.4|85487.3|85462.3|85493.9|85468.9|85486.3|85461.3|68
1617982870000|2021-04-09 15:41:10|85487.2|85462.2|85485.8|85460.8|85489.3|85464.3|85485.7|85460.7|40
1617982880000|2021-04-09 15:41:20|85485.5|85460.5|85489.5|85464.5|85490.3|85465.3|85485.1|85460.1|32
1617982890000|2021-04-09 15:41:30|85490.1|85465.1|85490|85465|85490.4|85465.4|85488.5|85463.5|32
1617982900000|2021-04-09 15:41:40|85490.5|85465.5|85497.4|85472.4|85497.9|85472.9|85489.9|85464.9|37
1617982910000|2021-04-09 15:41:50|85497.3|85472.3|85494.4|85469.4|85497.9|85472.9|85493|85468|37
1617982920000|2021-04-09 15:42:00|85495|85470|85488.1|85463.1|85495.7|85470.7|85488.1|85463.1|47
1617982930000|2021-04-09 15:42:10|85488|85463|85478.8|85453.8|85491.3|85466.3|85478.1|85453.1|54
1617982940000|2021-04-09 15:42:20|85479.1|85454.1|85478.7|85453.7|85482|85457|85478.1|85453.1|45
1617982950000|2021-04-09 15:42:30|85477.7|85452.7|85480.6|85455.6|85481.9|85456.9|85477.7|85452.7|43
1617982960000|2021-04-09 15:42:40|85481.7|85456.7|85481.8|85456.8|85482.3|85457.3|85479|85454|34
1617982970000|2021-04-09 15:42:50|85481.5|85456.5|85479.2|85454.2|85481.7|85456.7|85476.5|85451.5|44
1617982980000|2021-04-09 15:43:00|85477.8|85452.8|85475.7|85450.7|85478.1|85453.1|85474.2|85449.2|36
1617982990000|2021-04-09 15:43:10|85475.6|85450.6|85470.9|85445.9|85475.6|85450.6|85468.4|85443.4|26
1617983000000|2021-04-09 15:43:20|85470.8|85445.8|85471.1|85446.1|85471.6|85446.6|85469.5|85444.5|38
1617983010000|2021-04-09 15:43:30|85471.2|85446.2|85473.8|85448.8|85473.8|85448.8|85470.3|85445.3|28
1617983020000|2021-04-09 15:43:40|85473.6|85448.6|85476.7|85451.7|85476.7|85451.7|85473.6|85448.6|42
1617983030000|2021-04-09 15:43:50|85477.1|85452.1|85477.6|85452.6|85478.5|85453.5|85474.3|85449.3|42
1617983040000|2021-04-09 15:44:00|85478.2|85453.2|85479.7|85454.7|85481.2|85456.2|85478.1|85453.1|44
1617983050000|2021-04-09 15:44:10|85479.8|85454.8|85482.3|85457.3|85482.6|85457.6|85477.8|85452.8|41
1617983060000|2021-04-09 15:44:20|85481.7|85456.7|85481.8|85456.8|85482.7|85457.7|85481.4|85456.4|24
1617983070000|2021-04-09 15:44:30|85481.9|85456.9|85481.1|85456.1|85482.2|85457.2|85480.8|85455.8|26
1617983080000|2021-04-09 15:44:40|85481|85456|85477.5|85452.5|85481.5|85456.5|85474.8|85449.8|36
1617983090000|2021-04-09 15:44:50|85476.7|85451.7|85478.4|85453.4|85478.5|85453.5|85476.7|85451.7|29
1617983100000|2021-04-09 15:45:00|85478.3|85453.3|85478.8|85453.8|85479.5|85454.5|85477.9|85452.9|31
1617983110000|2021-04-09 15:45:10|85478.6|85453.6|85478.9|85453.9|85480.7|85455.7|85478.6|85453.6|36
1617983120000|2021-04-09 15:45:20|85478.8|85453.8|85478.6|85453.6|85479.2|85454.2|85478.1|85453.1|23
1617983130000|2021-04-09 15:45:30|85478.8|85453.8|85478.7|85453.7|85483|85458|85477.7|85452.7|40
1617983140000|2021-04-09 15:45:40|85478.9|85453.9|85473.1|85448.1|85478.9|85453.9|85472.2|85447.2|46
1617983150000|2021-04-09 15:45:50|85473|85448|85465.6|85440.6|85474.1|85449.1|85465|85440|49
1617983160000|2021-04-09 15:46:00|85463.6|85438.6|85464.3|85439.3|85465.7|85440.7|85462.2|85437.2|50
1617983170000|2021-04-09 15:46:10|85464.1|85439.1|85461|85436|85464.4|85439.4|85459.8|85434.8|23
1617983180000|2021-04-09 15:46:20|85460.9|85435.9|85459.9|85434.9|85461.4|85436.4|85459.2|85434.2|18
1617983190000|2021-04-09 15:46:30|85459.8|85434.8|85459.6|85434.6|85460.4|85435.4|85456.9|85431.9|29
1617983200000|2021-04-09 15:46:40|85459.2|85434.2|85460.3|85435.3|85462.4|85437.4|85459.2|85434.2|48
1617983210000|2021-04-09 15:46:50|85460.2|85435.2|85459.3|85434.3|85460.2|85435.2|85459.1|85434.1|26
1617983220000|2021-04-09 15:47:00|85459.5|85434.5|85459.3|85434.3|85462.4|85437.4|85455.4|85430.4|46
1617983230000|2021-04-09 15:47:10|85459.1|85434.1|85452.9|85427.9|85462.3|85437.3|85451|85426|49
1617983240000|2021-04-09 15:47:20|85453.8|85428.8|85453.3|85428.3|85453.9|85428.9|85452.1|85427.1|26
1617983250000|2021-04-09 15:47:30|85452.9|85427.9|85452.6|85427.6|85453.4|85428.4|85452.5|85427.5|14
1617983260000|2021-04-09 15:47:40|85453.9|85428.9|85453|85428|85457.2|85432.2|85452.8|85427.8|44
1617983270000|2021-04-09 15:47:50|85453.3|85428.3|85459|85434|85459.7|85434.7|85452.5|85427.5|52
1617983280000|2021-04-09 15:48:00|85459.2|85434.2|85459.1|85434.1|85459.9|85434.9|85458.6|85433.6|34
1617983290000|2021-04-09 15:48:10|85459.2|85434.2|85458.2|85433.2|85459.8|85434.8|85457.2|85432.2|29
1617983300000|2021-04-09 15:48:20|85458.5|85433.5|85458.1|85433.1|85458.6|85433.6|85457.7|85432.7|20
1617983310000|2021-04-09 15:48:30|85458|85433|85458.4|85433.4|85459|85434|85456.7|85431.7|30
1617983320000|2021-04-09 15:48:40|85458.6|85433.6|85457.5|85432.5|85458.6|85433.6|85456.6|85431.6|32
1617983330000|2021-04-09 15:48:50|85457.7|85432.7|85460.7|85435.7|85461.5|85436.5|85457.2|85432.2|28
1617983340000|2021-04-09 15:49:00|85460.8|85435.8|85457.6|85432.6|85462.3|85437.3|85457.5|85432.5|46
1617983350000|2021-04-09 15:49:10|85458.1|85433.1|85456.3|85431.3|85458.1|85433.1|85456.2|85431.2|26
1617983360000|2021-04-09 15:49:20|85456.2|85431.2|85458.6|85433.6|85458.9|85433.9|85455.9|85430.9|35
1617983370000|2021-04-09 15:49:30|85458.7|85433.7|85457.9|85432.9|85458.7|85433.7|85457.4|85432.4|21
1617983380000|2021-04-09 15:49:40|85458.1|85433.1|85462.3|85437.3|85463.5|85438.5|85458|85433|28
1617983390000|2021-04-09 15:49:50|85462|85437|85461.8|85436.8|85462.9|85437.9|85459.9|85434.9|36
1617983400000|2021-04-09 15:50:00|85462|85437|85458.9|85433.9|85462.7|85437.7|85458.9|85433.9|29
1617983410000|2021-04-09 15:50:10|85458.7|85433.7|85462.9|85437.9|85463.1|85438.1|85458.7|85433.7|44
1617983420000|2021-04-09 15:50:20|85462|85437|85460.7|85435.7|85462.9|85437.9|85460.3|85435.3|35
1617983430000|2021-04-09 15:50:30|85460.6|85435.6|85461.1|85436.1|85462.7|85437.7|85460.3|85435.3|45
1617983440000|2021-04-09 15:50:40|85460.7|85435.7|85461.2|85436.2|85461.8|85436.8|85460.6|85435.6|31
1617983450000|2021-04-09 15:50:50|85460.9|85435.9|85461.8|85436.8|85463.6|85438.6|85460.6|85435.6|40
1617983460000|2021-04-09 15:51:00|85461.7|85436.7|85463.6|85438.6|85463.9|85438.9|85460.9|85435.9|37
1617983470000|2021-04-09 15:51:10|85463.7|85438.7|85464.9|85439.9|85464.9|85439.9|85463.3|85438.3|25
1617983480000|2021-04-09 15:51:20|85464.8|85439.8|85461.2|85436.2|85465.3|85440.3|85457|85432|60
1617983490000|2021-04-09 15:51:30|85461.3|85436.3|85460.9|85435.9|85463.3|85438.3|85459.1|85434.1|45
1617983500000|2021-04-09 15:51:40|85461.5|85436.5|85463.1|85438.1|85463.3|85438.3|85461.1|85436.1|37
1617983510000|2021-04-09 15:51:50|85463.3|85438.3|85464.5|85439.5|85465.7|85440.7|85461.6|85436.6|34
1617983520000|2021-04-09 15:52:00|85464.7|85439.7|85464.7|85439.7|85468|85443|85464|85439|49
1617983530000|2021-04-09 15:52:10|85464.9|85439.9|85459.5|85434.5|85464.9|85439.9|85458.4|85433.4|45
1617983540000|2021-04-09 15:52:20|85459.6|85434.6|85459.4|85434.4|85459.8|85434.8|85459|85434|16
1617983550000|2021-04-09 15:52:30|85460.3|85435.3|85458.9|85433.9|85460.3|85435.3|85458.9|85433.9|23
1617983560000|2021-04-09 15:52:40|85459|85434|85458.8|85433.8|85459.7|85434.7|85458.2|85433.2|21
1617983570000|2021-04-09 15:52:50|85458.7|85433.7|85458.6|85433.6|85460.3|85435.3|85457.4|85432.4|29
1617983580000|2021-04-09 15:53:00|85458.5|85433.5|85462.3|85437.3|85462.4|85437.4|85458.3|85433.3|40
1617983590000|2021-04-09 15:53:10|85462.2|85437.2|85462.7|85437.7|85463.8|85438.8|85461.6|85436.6|31
1617983600000|2021-04-09 15:53:20|85461.8|85436.8|85460.1|85435.1|85462.9|85437.9|85459.8|85434.8|40
1617983610000|2021-04-09 15:53:30|85460.2|85435.2|85460.1|85435.1|85460.7|85435.7|85459.4|85434.4|29
1617983620000|2021-04-09 15:53:40|85460.6|85435.6|85457|85432|85461.2|85436.2|85455.9|85430.9|35
1617983630000|2021-04-09 15:53:50|85456.6|85431.6|85457.9|85432.9|85458.3|85433.3|85456.6|85431.6|11
1617983640000|2021-04-09 15:54:00|85457.5|85432.5|85449.9|85424.9|85457.5|85432.5|85449.6|85424.6|50
1617983650000|2021-04-09 15:54:10|85449.7|85424.7|85450|85425|85451.1|85426.1|85449.6|85424.6|30
1617983660000|2021-04-09 15:54:20|85450.8|85425.8|85449.3|85424.3|85451.8|85426.8|85449.3|85424.3|27
1617983670000|2021-04-09 15:54:30|85449.5|85424.5|85450.5|85425.5|85450.7|85425.7|85449|85424|19
1617983680000|2021-04-09 15:54:40|85450.6|85425.6|85449.9|85424.9|85452.2|85427.2|85449.9|85424.9|33
1617983690000|2021-04-09 15:54:50|85449.7|85424.7|85448.7|85423.7|85449.8|85424.8|85448.5|85423.5|25
1617983700000|2021-04-09 15:55:00|85448.6|85423.6|85445.2|85420.2|85449.6|85424.6|85445|85420|33
1617983710000|2021-04-09 15:55:10|85445.1|85420.1|85446.1|85421.1|85446.1|85421.1|85444.7|85419.7|16
1617983720000|2021-04-09 15:55:20|85445.6|85420.6|85446.2|85421.2|85447.7|85422.7|85443|85418|36
1617983730000|2021-04-09 15:55:30|85446.4|85421.4|85449|85424|85449|85424|85444.5|85419.5|23
1617983740000|2021-04-09 15:55:40|85448.5|85423.5|85444.4|85419.4|85450.1|85425.1|85444.1|85419.1|37
1617983750000|2021-04-09 15:55:50|85444.6|85419.6|85445.1|85420.1|85445.9|85420.9|85443.4|85418.4|34
1617983760000|2021-04-09 15:56:00|85444|85419|85443.6|85418.6|85444.7|85419.7|85442.1|85417.1|34
1617983770000|2021-04-09 15:56:10|85443.7|85418.7|85444.2|85419.2|85447.9|85422.9|85443.7|85418.7|36
1617983780000|2021-04-09 15:56:20|85443.6|85418.6|85443.6|85418.6|85444|85419|85443.5|85418.5|14
1617983790000|2021-04-09 15:56:30|85443.9|85418.9|85443.4|85418.4|85444.1|85419.1|85443.2|85418.2|15
1617983800000|2021-04-09 15:56:40|85443.5|85418.5|85440.1|85415.1|85443.7|85418.7|85438|85413|31
1617983810000|2021-04-09 15:56:50|85440|85415|85440.9|85415.9|85441|85416|85439.9|85414.9|17
1617983820000|2021-04-09 15:57:00|85441|85416|85441.7|85416.7|85441.7|85416.7|85438.7|85413.7|35
1617983830000|2021-04-09 15:57:10|85441.5|85416.5|85442.1|85417.1|85442.7|85417.7|85440.9|85415.9|40
1617983840000|2021-04-09 15:57:20|85441.7|85416.7|85441.4|85416.4|85442.3|85417.3|85440.9|85415.9|26
1617983850000|2021-04-09 15:57:30|85441.3|85416.3|85443.6|85418.6|85444.4|85419.4|85441.3|85416.3|43
1617983860000|2021-04-09 15:57:40|85443.8|85418.8|85446.4|85421.4|85446.5|85421.5|85443|85418|31
1617983870000|2021-04-09 15:57:50|85446.8|85421.8|85443.9|85418.9|85446.8|85421.8|85443.7|85418.7|23
1617983880000|2021-04-09 15:58:00|85443.8|85418.8|85441.5|85416.5|85445.4|85420.4|85441.5|85416.5|27
1617983890000|2021-04-09 15:58:10|85442|85417|85442.2|85417.2|85442.3|85417.3|85440.8|85415.8|27
1617983900000|2021-04-09 15:58:20|85442.4|85417.4|85441.5|85416.5|85443|85418|85441.3|85416.3|25
1617983910000|2021-04-09 15:58:30|85441.6|85416.6|85441.3|85416.3|85441.8|85416.8|85441|85416|14
1617983920000|2021-04-09 15:58:40|85440.6|85415.6|85437.9|85412.9|85440.6|85415.6|85435.9|85410.9|35
1617983930000|2021-04-09 15:58:50|85437.8|85412.8|85438|85413|85439|85414|85437.7|85412.7|22
1617983940000|2021-04-09 15:59:00|85438.1|85413.1|85440.1|85415.1|85440.2|85415.2|85437.7|85412.7|30
1617983950000|2021-04-09 15:59:10|85440.6|85415.6|85438.9|85413.9|85442.7|85417.7|85437.8|85412.8|42
1617983960000|2021-04-09 15:59:20|85438.6|85413.6|85439.5|85414.5|85441.3|85416.3|85438.4|85413.4|35
1617983970000|2021-04-09 15:59:30|85439.4|85414.4|85437.8|85412.8|85440|85415|85437.8|85412.8|20
1617983980000|2021-04-09 15:59:40|85438.6|85413.6|85437.2|85412.2|85439.1|85414.1|85436.6|85411.6|29
1617983990000|2021-04-09 15:59:50|85436.6|85411.6|85434.6|85409.6|85439.7|85414.7|85434.1|85409.1|44
1617984000000|2021-04-09 16:00:00|85434.9|85409.9|85446.8|85396.8|85447.1|85409.9|85430.9|85395.6|39
1617984010000|2021-04-09 16:00:10|85446.5|85396.5|85447.6|85397.6|85447.6|85397.6|85446.2|85396.2|20
1617984020000|2021-04-09 16:00:20|85447.3|85397.3|85447.6|85397.6|85447.6|85397.6|85446.9|85396.9|19
1617984030000|2021-04-09 16:00:30|85447.7|85397.7|85434|85409|85449|85411.2|85433.7|85396.8|51
1617984040000|2021-04-09 16:00:40|85434.2|85409.2|85432.2|85407.2|85444.2|85410.8|85431.4|85393.7|41
1617984050000|2021-04-09 16:00:50|85432|85407|85430.3|85405.3|85433.6|85408.6|85429|85404|59
1617984060000|2021-04-09 16:01:00|85430.5|85405.5|85430.7|85405.7|85432.1|85407.1|85430.5|85405.5|36
1617984070000|2021-04-09 16:01:10|85430.9|85405.9|85432.1|85407.1|85432.6|85407.6|85430.7|85405.7|37
1617984080000|2021-04-09 16:01:20|85430.9|85405.9|85431.9|85406.9|85432.1|85407.1|85429.6|85404.6|27
1617984090000|2021-04-09 16:01:30|85432.2|85407.2|85439.5|85414.5|85449.6|85415.1|85431.6|85397.2|35
1617984100000|2021-04-09 16:01:40|85439.4|85414.4|85454.9|85404.9|85455.1|85415.8|85436.5|85401.5|44
1617984110000|2021-04-09 16:01:50|85455.4|85405.4|85455.5|85405.5|85456.5|85406.5|85453.9|85403.9|43
1617984120000|2021-04-09 16:02:00|85455.2|85405.2|85455|85405|85456.2|85406.2|85453.6|85403.6|34
1617984130000|2021-04-09 16:02:10|85454.9|85404.9|85466.5|85416.5|85467.5|85424.2|85446.6|85404.9|51
1617984140000|2021-04-09 16:02:20|85465.9|85415.9|85450.1|85425.1|85465.9|85426.1|85449.7|85412.3|31
1617984150000|2021-04-09 16:02:30|85450.7|85425.7|85450.1|85425.1|85450.7|85425.7|85449.5|85424.5|17
1617984160000|2021-04-09 16:02:40|85450.3|85425.3|85450.9|85425.9|85450.9|85425.9|85450.3|85425.3|13
1617984170000|2021-04-09 16:02:50|85451.2|85426.2|85450.5|85425.5|85451.2|85426.2|85447.4|85422.4|22
1617984180000|2021-04-09 16:03:00|85450.4|85425.4|85450.6|85425.6|85450.8|85425.8|85449.9|85424.9|27
1617984190000|2021-04-09 16:03:10|85450.4|85425.4|85462.6|85412.6|85462.6|85425.4|85450|85411.6|24
1617984200000|2021-04-09 16:03:20|85462.7|85412.7|85463.1|85413.1|85463.3|85413.3|85462.7|85412.7|12
1617984210000|2021-04-09 16:03:30|85463.3|85413.3|85447.8|85422.8|85463.9|85422.8|85447.1|85408.6|36
1617984220000|2021-04-09 16:03:40|85447.9|85422.9|85449.8|85424.8|85450.6|85425.6|85445.9|85420.9|33
1617984230000|2021-04-09 16:03:50|85450.1|85425.1|85461|85411|85462.5|85425.4|85449.8|85410.9|27
1617984240000|2021-04-09 16:04:00|85461.2|85411.2|85463.8|85413.8|85463.8|85427|85450.5|85409.6|30
1617984250000|2021-04-09 16:04:10|85463.5|85413.5|85461.6|85411.6|85463.7|85413.7|85461.6|85411.6|36
1617984260000|2021-04-09 16:04:20|85461.9|85411.9|85462.3|85412.3|85463.3|85413.3|85461.9|85411.9|20
1617984270000|2021-04-09 16:04:30|85462.4|85412.4|85462.7|85412.7|85462.9|85412.9|85462.1|85412.1|17
1617984280000|2021-04-09 16:04:40|85462.5|85412.5|85462.7|85412.7|85464.2|85414.2|85462.3|85412.3|30
1617984290000|2021-04-09 16:04:50|85462.8|85412.8|85445.8|85420.8|85463.5|85421.1|85445.4|85405.5|21
1617984300000|2021-04-09 16:05:00|85445.6|85420.6|85459.1|85409.1|85460.2|85420.9|85444.5|85406.9|32
1617984310000|2021-04-09 16:05:10|85459|85409|85458.1|85408.1|85459.6|85409.6|85458.1|85408.1|21
1617984320000|2021-04-09 16:05:20|85457.9|85407.9|85462.6|85412.6|85462.6|85412.6|85457.9|85407.9|19
1617984330000|2021-04-09 16:05:30|85462.7|85412.7|85445.9|85420.9|85463|85425.4|85445.8|85411.9|38
1617984340000|2021-04-09 16:05:40|85445.8|85420.8|85444|85419|85446|85421|85443.9|85418.9|17
1617984350000|2021-04-09 16:05:50|85443.9|85418.9|85442.5|85417.5|85445.5|85420.5|85442.4|85417.4|27
1617984360000|2021-04-09 16:06:00|85442.6|85417.6|85462.8|85412.8|85462.8|85422.4|85442.2|85412|37
1617984370000|2021-04-09 16:06:10|85461.9|85411.9|85462.9|85412.9|85464.1|85425.7|85449|85411.4|45
1617984380000|2021-04-09 16:06:20|85462.8|85412.8|85465.8|85415.8|85465.8|85415.8|85462.6|85412.6|41
1617984390000|2021-04-09 16:06:30|85466|85416|85452.2|85427.2|85467.2|85427.2|85452.1|85413.4|44
1617984400000|2021-04-09 16:06:40|85452.4|85427.4|85449.1|85424.1|85452.5|85427.5|85448.2|85423.2|20
1617984410000|2021-04-09 16:06:50|85448.4|85423.4|85451.1|85401.1|85453.6|85423.7|85445|85400.2|50
1617984420000|2021-04-09 16:07:00|85450.9|85400.9|85444.4|85394.4|85450.9|85400.9|85442.4|85392.4|46
1617984430000|2021-04-09 16:07:10|85443.8|85393.8|85440.8|85390.8|85444|85394|85439.6|85389.6|48
1617984440000|2021-04-09 16:07:20|85440.5|85390.5|85447.2|85397.2|85447.7|85397.7|85435.6|85385.6|61
1617984450000|2021-04-09 16:07:30|85449.9|85399.9|85449.2|85399.2|85453|85403|85446.7|85396.7|54
1617984460000|2021-04-09 16:07:40|85448.7|85398.7|85445.5|85395.5|85449.2|85399.2|85444.9|85394.9|36
1617984470000|2021-04-09 16:07:50|85445.6|85395.6|85447.6|85397.6|85447.7|85397.7|85444.7|85394.7|26
1617984480000|2021-04-09 16:08:00|85448|85398|85447.8|85397.8|85449.1|85399.1|85447.8|85397.8|19
1617984490000|2021-04-09 16:08:10|85447.7|85397.7|85444.6|85394.6|85447.7|85397.7|85443.7|85393.7|21
1617984500000|2021-04-09 16:08:20|85444.4|85394.4|85443.8|85393.8|85444.4|85394.4|85443.4|85393.4|19
1617984510000|2021-04-09 16:08:30|85444.4|85394.4|85443.6|85393.6|85444.5|85394.5|85443.2|85393.2|20
1617984520000|2021-04-09 16:08:40|85443.5|85393.5|85443.9|85393.9|85444.2|85394.2|85440.3|85390.3|36
1617984530000|2021-04-09 16:08:50|85444|85394|85440.5|85390.5|85444|85394|85439.8|85389.8|25
1617984540000|2021-04-09 16:09:00|85440|85390|85440.6|85390.6|85442.1|85392.1|85439.9|85389.9|23
1617984550000|2021-04-09 16:09:10|85440.7|85390.7|85440.3|85390.3|85441|85391|85439.9|85389.9|21
1617984560000|2021-04-09 16:09:20|85440.7|85390.7|85438.8|85388.8|85440.7|85390.7|85438|85388|21
1617984570000|2021-04-09 16:09:30|85440.1|85390.1|85438.3|85388.3|85440.6|85390.6|85436.3|85386.3|49
1617984580000|2021-04-09 16:09:40|85437.9|85387.9|85437.1|85387.1|85437.9|85387.9|85435.5|85385.5|42
1617984590000|2021-04-09 16:09:50|85436.7|85386.7|85436.2|85386.2|85437.7|85387.7|85436.1|85386.1|28
1617984600000|2021-04-09 16:10:00|85436.3|85386.3|85437.6|85387.6|85440.5|85390.5|85436.3|85386.3|42
1617984610000|2021-04-09 16:10:10|85437.9|85387.9|85439.7|85389.7|85440.3|85390.3|85437.3|85387.3|42
1617984620000|2021-04-09 16:10:20|85439.3|85389.3|85437.4|85387.4|85439.3|85389.3|85437|85387|27
1617984630000|2021-04-09 16:10:30|85437.5|85387.5|85432.9|85382.9|85437.5|85387.5|85432.1|85382.1|43
1617984640000|2021-04-09 16:10:40|85433.2|85383.2|85436.4|85386.4|85443.3|85393.3|85432|85382|56
1617984650000|2021-04-09 16:10:50|85436.2|85386.2|85437.2|85387.2|85438|85388|85433.6|85383.6|57
1617984660000|2021-04-09 16:11:00|85437.3|85387.3|85439.2|85389.2|85440.8|85390.8|85432.6|85382.6|67
1617984670000|2021-04-09 16:11:10|85439.5|85389.5|85437|85387|85442.7|85392.7|85436.4|85386.4|73
1617984680000|2021-04-09 16:11:20|85437.1|85387.1|85435.7|85385.7|85437.4|85387.4|85434.5|85384.5|40
1617984690000|2021-04-09 16:11:30|85435.9|85385.9|85436.6|85386.6|85438.1|85388.1|85435.8|85385.8|35
1617984700000|2021-04-09 16:11:40|85436.3|85386.3|85436.1|85386.1|85436.7|85386.7|85435|85385|29
1617984710000|2021-04-09 16:11:50|85436.3|85386.3|85437|85387|85438.8|85388.8|85432.6|85382.6|43
1617984720000|2021-04-09 16:12:00|85437.2|85387.2|85435.9|85385.9|85437.5|85387.5|85433.7|85383.7|49
1617984730000|2021-04-09 16:12:10|85435.4|85385.4|85431.8|85381.8|85435.4|85385.4|85431.3|85381.3|35
1617984740000|2021-04-09 16:12:20|85431.7|85381.7|85431.6|85381.6|85432.3|85382.3|85431.4|85381.4|30
1617984750000|2021-04-09 16:12:30|85431.9|85381.9|85434|85384|85436.2|85386.2|85431.1|85381.1|34
1617984760000|2021-04-09 16:12:40|85434.3|85384.3|85432.6|85382.6|85435.4|85385.4|85432.2|85382.2|28
1617984770000|2021-04-09 16:12:50|85432.7|85382.7|85433.1|85383.1|85434.4|85384.4|85432.4|85382.4|22
1617984780000|2021-04-09 16:13:00|85432.8|85382.8|85433.8|85383.8|85435.2|85385.2|85432.7|85382.7|31
1617984790000|2021-04-09 16:13:10|85434.2|85384.2|85432.1|85382.1|85435.2|85385.2|85432.1|85382.1|29
1617984800000|2021-04-09 16:13:20|85432|85382|85433.3|85383.3|85435.3|85385.3|85432|85382|30
1617984810000|2021-04-09 16:13:30|85432.6|85382.6|85432.4|85382.4|85433.5|85383.5|85432.2|85382.2|24
1617984820000|2021-04-09 16:13:40|85432.8|85382.8|85433.7|85383.7|85434.5|85384.5|85432.4|85382.4|27
1617984830000|2021-04-09 16:13:50|85433.6|85383.6|85432.2|85382.2|85435.2|85385.2|85432.2|85382.2|29
1617984840000|2021-04-09 16:14:00|85432.5|85382.5|85434.9|85384.9|85435.4|85385.4|85431.2|85381.2|55
1617984850000|2021-04-09 16:14:10|85435.1|85385.1|85438.7|85388.7|85439.2|85389.2|85434.9|85384.9|40
1617984860000|2021-04-09 16:14:20|85438.9|85388.9|85441.5|85391.5|85441.7|85391.7|85438.6|85388.6|39
1617984870000|2021-04-09 16:14:30|85441.7|85391.7|85441.5|85391.5|85442.9|85392.9|85440.9|85390.9|39
1617984880000|2021-04-09 16:14:40|85442|85392|85440.6|85390.6|85442.2|85392.2|85440.1|85390.1|32
1617984890000|2021-04-09 16:14:50|85440.3|85390.3|85438.1|85388.1|85440.3|85390.3|85437.6|85387.6|24
1617984900000|2021-04-09 16:15:00|85437.9|85387.9|85434.4|85384.4|85438.2|85388.2|85434.2|85384.2|49
1617984910000|2021-04-09 16:15:10|85434.3|85384.3|85435|85385|85436|85386|85434.3|85384.3|25
1617984920000|2021-04-09 16:15:20|85435.1|85385.1|85434.7|85384.7|85435.1|85385.1|85434.4|85384.4|21
1617984930000|2021-04-09 16:15:30|85434.6|85384.6|85434.3|85384.3|85435.1|85385.1|85434.1|85384.1|14
1617984940000|2021-04-09 16:15:40|85434.7|85384.7|85431.4|85381.4|85434.7|85384.7|85430.5|85380.5|33
1617984950000|2021-04-09 16:15:50|85431.6|85381.6|85429.3|85379.3|85431.7|85381.7|85429.3|85379.3|27
1617984960000|2021-04-09 16:16:00|85429.2|85379.2|85431.2|85381.2|85432.9|85382.9|85429|85379|36
1617984970000|2021-04-09 16:16:10|85430.9|85380.9|85433.6|85383.6|85434|85384|85430.9|85380.9|18
1617984980000|2021-04-09 16:16:20|85433.5|85383.5|85430.2|85380.2|85433.5|85383.5|85430.1|85380.1|25
1617984990000|2021-04-09 16:16:30|85430.6|85380.6|85429.9|85379.9|85430.6|85380.6|85428.9|85378.9|28
1617985000000|2021-04-09 16:16:40|85430.1|85380.1|85429|85379|85430.5|85380.5|85429|85379|21
1617985010000|2021-04-09 16:16:50|85428.6|85378.6|85425.9|85375.9|85428.8|85388.7|85411.1|85371.5|29
1617985020000|2021-04-09 16:17:00|85426|85376|85427.2|85377.2|85427.8|85377.8|85425.5|85375.5|32
1617985030000|2021-04-09 16:17:10|85427.1|85377.1|85426.9|85376.9|85427.8|85377.8|85425.7|85375.7|20
1617985040000|2021-04-09 16:17:20|85427.1|85377.1|85427.9|85377.9|85428.1|85378.1|85426.2|85376.2|20
1617985050000|2021-04-09 16:17:30|85427.8|85377.8|85428.1|85378.1|85430.3|85380.3|85427.5|85377.5|34
1617985060000|2021-04-09 16:17:40|85428.7|85378.7|85428.2|85378.2|85429.2|85379.2|85427.9|85377.9|28
1617985070000|2021-04-09 16:17:50|85428|85378|85428.5|85378.5|85428.5|85378.5|85427.6|85377.6|19
1617985080000|2021-04-09 16:18:00|85428.6|85378.6|85428.5|85378.5|85428.8|85378.8|85427.7|85377.7|30
1617985090000|2021-04-09 16:18:10|85428.2|85378.2|85426.9|85376.9|85429.7|85379.7|85426.4|85376.4|48
1617985100000|2021-04-09 16:18:20|85426.7|85376.7|85426.9|85376.9|85429.3|85379.3|85425.3|85375.3|66
1617985110000|2021-04-09 16:18:30|85426.7|85376.7|85427.1|85377.1|85427.5|85377.5|85425.2|85375.2|51
1617985120000|2021-04-09 16:18:40|85427.6|85377.6|85422.6|85372.6|85428|85387.5|85409.5|85372.6|37
1617985130000|2021-04-09 16:18:50|85422.5|85372.5|85424|85374|85424.7|85374.7|85422.3|85372.3|45
1617985140000|2021-04-09 16:19:00|85424.6|85374.6|85421.8|85371.8|85424.6|85374.6|85421.8|85371.8|42
1617985150000|2021-04-09 16:19:10|85421.9|85371.9|85421.2|85371.2|85422.1|85372.1|85421.2|85371.2|15
1617985160000|2021-04-09 16:19:20|85421|85371|85422.7|85372.7|85422.8|85372.8|85421|85371|25
1617985170000|2021-04-09 16:19:30|85422.8|85372.8|85423.1|85373.1|85425.1|85375.1|85420.4|85370.4|40
1617985180000|2021-04-09 16:19:40|85423|85373|85423.9|85373.9|85425.3|85375.3|85421.6|85371.6|43
1617985190000|2021-04-09 16:19:50|85423.8|85373.8|85424.3|85374.3|85424.7|85374.7|85422.8|85372.8|39
1617985200000|2021-04-09 16:20:00|85425.2|85375.2|85424|85374|85426.3|85376.3|85421.2|85371.2|46
1617985210000|2021-04-09 16:20:10|85424.1|85374.1|85420.5|85370.5|85425.7|85375.7|85419.7|85369.7|58
1617985220000|2021-04-09 16:20:20|85420.7|85370.7|85420|85370|85421.7|85371.7|85419.3|85369.3|51
1617985230000|2021-04-09 16:20:30|85419.9|85369.9|85420.2|85370.2|85421.9|85371.9|85419.2|85369.2|44
1617985240000|2021-04-09 16:20:40|85420.7|85370.7|85423.6|85373.6|85425.5|85387|85409.9|85370|55
1617985250000|2021-04-09 16:20:50|85423.1|85373.1|85425|85375|85425.6|85375.6|85422.5|85372.5|66
1617985260000|2021-04-09 16:21:00|85424.4|85374.4|85412.8|85387.8|85425.1|85387.9|85410.6|85373.4|37
1617985270000|2021-04-09 16:21:10|85412.1|85387.1|85410.8|85385.8|85414|85389|85409.3|85384.3|29
1617985280000|2021-04-09 16:21:20|85411.3|85386.3|85412.5|85387.5|85414|85389|85411|85386|46
1617985290000|2021-04-09 16:21:30|85412.6|85387.6|85424.6|85374.6|85426.7|85387.6|85410.8|85374.2|39
1617985300000|2021-04-09 16:21:40|85424.5|85374.5|85426.1|85376.1|85428.8|85378.8|85424.5|85374.5|45
1617985310000|2021-04-09 16:21:50|85425.6|85375.6|85425.6|85375.6|85428.8|85378.8|85425.6|85375.6|39
1617985320000|2021-04-09 16:22:00|85425.2|85375.2|85425.2|85375.2|85426.3|85376.3|85424.6|85374.6|34
1617985330000|2021-04-09 16:22:10|85425.4|85375.4|85424.4|85374.4|85429.6|85379.6|85420.8|85370.8|48
1617985340000|2021-04-09 16:22:20|85425.8|85375.8|85426.8|85376.8|85428.1|85378.1|85423.8|85373.8|44
1617985350000|2021-04-09 16:22:30|85426.9|85376.9|85427.7|85377.7|85428.3|85378.3|85425.1|85375.1|36
1617985360000|2021-04-09 16:22:40|85428.3|85378.3|85429.7|85379.7|85431.3|85381.3|85427.2|85377.2|41
1617985370000|2021-04-09 16:22:50|85429|85379|85426.7|85376.7|85430.7|85380.7|85426.6|85376.6|27
1617985380000|2021-04-09 16:23:00|85426.8|85376.8|85427.2|85377.2|85428.1|85378.1|85426.4|85376.4|41
1617985390000|2021-04-09 16:23:10|85427.7|85377.7|85428.8|85378.8|85428.8|85378.8|85426.8|85376.8|36
1617985400000|2021-04-09 16:23:20|85428.4|85378.4|85424.8|85374.8|85429.1|85379.1|85424.2|85374.2|51
1617985410000|2021-04-09 16:23:30|85424.2|85374.2|85425.1|85375.1|85426.2|85376.2|85422.9|85372.9|48
1617985420000|2021-04-09 16:23:40|85424.7|85374.7|85424.7|85374.7|85426.9|85376.9|85421.7|85371.7|53
1617985430000|2021-04-09 16:23:50|85425|85375|85425|85375|85427|85377|85424|85374|25
1617985440000|2021-04-09 16:24:00|85424.9|85374.9|85423.9|85373.9|85425.5|85375.5|85422.8|85372.8|33
1617985450000|2021-04-09 16:24:10|85424.5|85374.5|85423.7|85373.7|85424.6|85374.6|85421.2|85371.2|47
1617985460000|2021-04-09 16:24:20|85424.4|85374.4|85423.7|85373.7|85425.5|85375.5|85422.2|85372.2|40
1617985470000|2021-04-09 16:24:30|85424|85374|85427.4|85377.4|85428.7|85378.7|85423.8|85373.8|60
1617985480000|2021-04-09 16:24:40|85428|85378|85425.2|85375.2|85428|85378|85422|85372|34
1617985490000|2021-04-09 16:24:50|85423.1|85373.1|85424.5|85374.5|85424.5|85374.5|85422|85372|33
1617985500000|2021-04-09 16:25:00|85424.6|85374.6|85422.7|85372.7|85424.7|85374.7|85422.4|85372.4|32
1617985510000|2021-04-09 16:25:10|85422.5|85372.5|85422.5|85372.5|85423.8|85373.8|85422|85372|50
1617985520000|2021-04-09 16:25:20|85422.2|85372.2|85424|85374|85424.8|85374.8|85422.1|85372.1|43
1617985530000|2021-04-09 16:25:30|85423.9|85373.9|85422.5|85372.5|85424.4|85374.4|85419.7|85369.7|55
1617985540000|2021-04-09 16:25:40|85422.8|85372.8|85423.5|85373.5|85424.2|85374.2|85420.5|85370.5|30
1617985550000|2021-04-09 16:25:50|85422.8|85372.8|85424.1|85374.1|85424.5|85374.5|85422.3|85372.3|31
1617985560000|2021-04-09 16:26:00|85424|85374|85424.6|85374.6|85425.6|85375.6|85423|85373|28
1617985570000|2021-04-09 16:26:10|85424.4|85374.4|85425.4|85375.4|85426|85376|85424.4|85374.4|21
1617985580000|2021-04-09 16:26:20|85425.7|85375.7|85423.7|85373.7|85426.4|85376.4|85423.7|85373.7|22
1617985590000|2021-04-09 16:26:30|85424.8|85374.8|85412.7|85387.7|85425.4|85387.7|85410.7|85374.7|25
1617985600000|2021-04-09 16:26:40|85413.5|85388.5|85412.3|85387.3|85413.6|85388.6|85411.3|85386.3|24
1617985610000|2021-04-09 16:26:50|85412.6|85387.6|85426.2|85376.2|85427.1|85388.1|85411.9|85374.5|27
1617985620000|2021-04-09 16:27:00|85426.8|85376.8|85422.2|85372.2|85427.9|85377.9|85421.7|85371.7|36
1617985630000|2021-04-09 16:27:10|85421.1|85371.1|85423.6|85373.6|85423.7|85373.7|85421.1|85371.1|17
1617985640000|2021-04-09 16:27:20|85423.7|85373.7|85423.4|85373.4|85423.7|85373.7|85422.8|85372.8|26
1617985650000|2021-04-09 16:27:30|85423.3|85373.3|85421|85371|85423.4|85373.4|85420.4|85370.4|29
1617985660000|2021-04-09 16:27:40|85420.5|85370.5|85416.6|85366.6|85420.9|85370.9|85413.8|85363.8|45
1617985670000|2021-04-09 16:27:50|85417.2|85367.2|85418.2|85368.2|85419.2|85369.2|85416.8|85366.8|30
1617985680000|2021-04-09 16:28:00|85418.3|85368.3|85420.6|85370.6|85421.3|85371.3|85417.6|85367.6|25
1617985690000|2021-04-09 16:28:10|85420.4|85370.4|85418.2|85368.2|85420.8|85370.8|85417.7|85367.7|39
1617985700000|2021-04-09 16:28:20|85418.8|85368.8|85416.4|85366.4|85419.6|85369.6|85414.8|85364.8|39
1617985710000|2021-04-09 16:28:30|85416.2|85366.2|85416.1|85366.1|85416.9|85366.9|85415.4|85365.4|32
1617985720000|2021-04-09 16:28:40|85416|85366|85415.9|85365.9|85416.6|85366.6|85415.3|85365.3|17
1617985730000|2021-04-09 16:28:50|85415.7|85365.7|85415.2|85365.2|85415.8|85365.8|85415.1|85365.1|13
1617985740000|2021-04-09 16:29:00|85414.7|85364.7|85414.2|85364.2|85415.2|85365.2|85414.2|85364.2|17
1617985750000|2021-04-09 16:29:10|85414.5|85364.5|85414.8|85364.8|85415.2|85365.2|85414.4|85364.4|14
1617985760000|2021-04-09 16:29:20|85414|85364|85412|85362|85414.4|85364.4|85410.7|85360.7|28
1617985770000|2021-04-09 16:29:30|85412.2|85362.2|85410.7|85360.7|85412.6|85362.6|85410.5|85360.5|29
1617985780000|2021-04-09 16:29:40|85411.5|85361.5|85408.6|85358.6|85411.5|85361.5|85408.1|85358.1|21
1617985790000|2021-04-09 16:29:50|85408.8|85358.8|85408.4|85358.4|85409.2|85359.2|85407.5|85357.5|19
1617985800000|2021-04-09 16:30:00|85408.5|85358.5|85408.4|85358.4|85410.5|85360.5|85407.8|85357.8|35
1617985810000|2021-04-09 16:30:10|85408.5|85358.5|85407|85357|85408.9|85358.9|85406.6|85356.6|17
1617985820000|2021-04-09 16:30:20|85406.8|85356.8|85405.9|85355.9|85407|85357|85399.9|85349.9|39
1617985830000|2021-04-09 16:30:30|85406.1|85356.1|85404.3|85354.3|85406.1|85356.1|85404.2|85354.2|37
1617985840000|2021-04-09 16:30:40|85404.2|85354.2|85403.6|85353.6|85404.6|85354.6|85401|85351|28
1617985850000|2021-04-09 16:30:50|85403.8|85353.8|85420.9|85370.9|85422|85372|85403.2|85353.2|48
1617985860000|2021-04-09 16:31:00|85418.1|85368.1|85418.4|85368.4|85419.7|85369.7|85415.6|85365.6|45
1617985870000|2021-04-09 16:31:10|85417.6|85367.6|85419.3|85369.3|85419.9|85369.9|85417.1|85367.1|21
1617985880000|2021-04-09 16:31:20|85419.6|85369.6|85423.5|85373.5|85425.1|85375.1|85419.2|85369.2|36
1617985890000|2021-04-09 16:31:30|85423.3|85373.3|85422.6|85372.6|85423.7|85373.7|85421.7|85371.7|27
1617985900000|2021-04-09 16:31:40|85422.4|85372.4|85422.7|85372.7|85423.2|85373.2|85422.2|85372.2|11
1617985910000|2021-04-09 16:31:50|85422.5|85372.5|85423.6|85373.6|85424.4|85374.4|85422.4|85372.4|30
1617985920000|2021-04-09 16:32:00|85423.8|85373.8|85428|85378|85428|85378|85423.7|85373.7|28
1617985930000|2021-04-09 16:32:10|85427.6|85377.6|85429.2|85379.2|85432|85382|85427|85377|25
1617985940000|2021-04-09 16:32:20|85428.7|85378.7|85429.7|85379.7|85431.5|85381.5|85427.3|85377.3|25
1617985950000|2021-04-09 16:32:30|85429.8|85379.8|85431|85381|85431|85381|85429.6|85379.6|16
1617985960000|2021-04-09 16:32:40|85430.7|85380.7|85429.2|85379.2|85430.9|85380.9|85429|85379|23
1617985970000|2021-04-09 16:32:50|85429.5|85379.5|85429.9|85379.9|85430|85380|85429.3|85379.3|17
1617985980000|2021-04-09 16:33:00|85429.7|85379.7|85425.8|85375.8|85430|85380|85425.3|85375.3|37
1617985990000|2021-04-09 16:33:10|85425.7|85375.7|85426.2|85376.2|85426.3|85376.3|85425.2|85375.2|23
1617986000000|2021-04-09 16:33:20|85425.8|85375.8|85426|85376|85426.1|85376.1|85425.5|85375.5|19
1617986010000|2021-04-09 16:33:30|85425.7|85375.7|85425.8|85375.8|85426.2|85376.2|85425.5|85375.5|15
1617986020000|2021-04-09 16:33:40|85425.6|85375.6|85427.6|85377.6|85427.7|85377.7|85425.3|85375.3|16
1617986030000|2021-04-09 16:33:50|85427.4|85377.4|85425.8|85375.8|85427.4|85377.4|85425.3|85375.3|21
1617986040000|2021-04-09 16:34:00|85426.1|85376.1|85426.3|85376.3|85426.5|85376.5|85425|85375|27
1617986050000|2021-04-09 16:34:10|85426|85376|85423.6|85373.6|85426|85376|85423.4|85373.4|24
1617986060000|2021-04-09 16:34:20|85422.8|85372.8|85417.9|85367.9|85422.9|85372.9|85417.3|85367.3|36
1617986070000|2021-04-09 16:34:30|85418|85368|85417.7|85367.7|85419|85369|85417.5|85367.5|19
1617986080000|2021-04-09 16:34:40|85417.9|85367.9|85419.2|85369.2|85419.9|85369.9|85417.9|85367.9|14
1617986090000|2021-04-09 16:34:50|85418.3|85368.3|85422|85372|85422.9|85372.9|85418.1|85368.1|22
1617986100000|2021-04-09 16:35:00|85422.7|85372.7|85421.9|85371.9|85422.7|85372.7|85420.3|85370.3|26
1617986110000|2021-04-09 16:35:10|85422|85372|85417.9|85367.9|85422.2|85372.2|85417.3|85367.3|38
1617986120000|2021-04-09 16:35:20|85418.2|85368.2|85420.6|85370.6|85420.8|85370.8|85417.4|85367.4|35
1617986130000|2021-04-09 16:35:30|85421.1|85371.1|85421.5|85371.5|85422|85372|85420.5|85370.5|16
1617986140000|2021-04-09 16:35:40|85421.7|85371.7|85420.9|85370.9|85422|85372|85420|85370|20
1617986150000|2021-04-09 16:35:50|85421|85371|85420.6|85370.6|85421.2|85371.2|85420.3|85370.3|14
1617986160000|2021-04-09 16:36:00|85421|85371|85417.6|85367.6|85421.5|85371.5|85416.8|85366.8|43
1617986170000|2021-04-09 16:36:10|85417.5|85367.5|85417.1|85367.1|85418.5|85368.5|85417.1|85367.1|39
1617986180000|2021-04-09 16:36:20|85417.2|85367.2|85417.5|85367.5|85417.7|85367.7|85416.9|85366.9|32
1617986190000|2021-04-09 16:36:30|85417.4|85367.4|85418|85368|85418.1|85368.1|85416|85366|21
1617986200000|2021-04-09 16:36:40|85418.5|85368.5|85419.8|85369.8|85421|85371|85416|85366|41
1617986210000|2021-04-09 16:36:50|85419.6|85369.6|85419.8|85369.8|85420.6|85370.6|85419|85369|51
1617986220000|2021-04-09 16:37:00|85419.7|85369.7|85419.8|85369.8|85421.9|85371.9|85419.4|85369.4|45
1617986230000|2021-04-09 16:37:10|85420.1|85370.1|85422.2|85372.2|85423.6|85373.6|85419.8|85369.8|37
1617986240000|2021-04-09 16:37:20|85422.1|85372.1|85429.3|85379.3|85429.9|85379.9|85422|85372|50
1617986250000|2021-04-09 16:37:30|85428.9|85378.9|85432.3|85382.3|85432.7|85382.7|85428.4|85378.4|25
1617986260000|2021-04-09 16:37:40|85418.3|85393.3|85432.8|85382.8|85433.2|85395|85418.3|85382.8|15
1617986270000|2021-04-09 16:37:50|85432.9|85382.9|85432.8|85382.8|85434.9|85384.9|85431.9|85381.9|32
1617986280000|2021-04-09 16:38:00|85432.6|85382.6|85433.2|85383.2|85434.1|85384.1|85432.2|85382.2|34
1617986290000|2021-04-09 16:38:10|85432.8|85382.8|85440|85390|85440|85390|85432.8|85382.8|29
1617986300000|2021-04-09 16:38:20|85440.1|85390.1|85439.2|85389.2|85440.5|85390.5|85438.2|85388.2|30
1617986310000|2021-04-09 16:38:30|85439.5|85389.5|85439.8|85389.8|85439.8|85389.8|85437.9|85387.9|21
1617986320000|2021-04-09 16:38:40|85440.1|85390.1|85438.2|85388.2|85441.2|85391.2|85438.2|85388.2|31
1617986330000|2021-04-09 16:38:50|85437.9|85387.9|85438.2|85388.2|85440.1|85390.1|85437.9|85387.9|18
1617986340000|2021-04-09 16:39:00|85438.3|85388.3|85439|85389|85439.3|85389.3|85438.3|85388.3|16
1617986350000|2021-04-09 16:39:10|85439.3|85389.3|85438.6|85388.6|85440.3|85390.3|85438.5|85388.5|16
1617986360000|2021-04-09 16:39:20|85439.2|85389.2|85440.8|85390.8|85441.2|85391.2|85437.9|85387.9|41
1617986370000|2021-04-09 16:39:30|85440.9|85390.9|85439.8|85389.8|85441|85391|85439.2|85389.2|20
1617986380000|2021-04-09 16:39:40|85439.9|85389.9|85439.8|85389.8|85440.3|85390.3|85439.1|85389.1|20
1617986390000|2021-04-09 16:39:50|85439.9|85389.9|85440.4|85390.4|85441.1|85391.1|85438.7|85388.7|24
1617986400000|2021-04-09 16:40:00|85440.7|85390.7|85439.4|85389.4|85441.2|85391.2|85439.3|85389.3|17
1617986410000|2021-04-09 16:40:10|85439.3|85389.3|85434.2|85384.2|85439.3|85389.3|85434.2|85384.2|43
1617986420000|2021-04-09 16:40:20|85434.1|85384.1|85433.9|85383.9|85434.8|85384.8|85433.9|85383.9|10
1617986430000|2021-04-09 16:40:30|85434.1|85384.1|85433.5|85383.5|85434.3|85384.3|85433.5|85383.5|18
1617986440000|2021-04-09 16:40:40|85433.8|85383.8|85433.6|85383.6|85435.4|85385.4|85433.4|85383.4|13
1617986450000|2021-04-09 16:40:50|85433.3|85383.3|85430.9|85380.9|85434.2|85384.2|85430.3|85380.3|25
1617986460000|2021-04-09 16:41:00|85431.5|85381.5|85433.6|85383.6|85434.2|85384.2|85429.2|85379.2|29
1617986470000|2021-04-09 16:41:10|85433.4|85383.4|85431.3|85381.3|85434.2|85384.2|85431.1|85381.1|28
1617986480000|2021-04-09 16:41:20|85431|85381|85429.5|85379.5|85431.2|85381.2|85429.1|85379.1|17
1617986490000|2021-04-09 16:41:30|85429.7|85379.7|85429.4|85379.4|85430.3|85380.3|85429.3|85379.3|10
1617986500000|2021-04-09 16:41:40|85430.2|85380.2|85430.7|85380.7|85430.9|85380.9|85428.9|85378.9|17
1617986510000|2021-04-09 16:41:50|85430.4|85380.4|85430.3|85380.3|85431.5|85381.5|85429.7|85379.7|23
1617986520000|2021-04-09 16:42:00|85429.6|85379.6|85430.9|85380.9|85431|85381|85428.8|85378.8|30
1617986530000|2021-04-09 16:42:10|85430.8|85380.8|85430.6|85380.6|85431.2|85381.2|85429.7|85379.7|19
1617986540000|2021-04-09 16:42:20|85430.8|85380.8|85432.6|85382.6|85434.8|85384.8|85427.1|85377.1|36
1617986550000|2021-04-09 16:42:30|85432.5|85382.5|85432.8|85382.8|85433.5|85383.5|85431.6|85381.6|17
1617986560000|2021-04-09 16:42:40|85432.7|85382.7|85429.4|85379.4|85433.6|85383.6|85429|85379|23
1617986570000|2021-04-09 16:42:50|85430.1|85380.1|85429.1|85379.1|85430.2|85380.2|85428.7|85378.7|40
1617986580000|2021-04-09 16:43:00|85429.3|85379.3|85428.1|85378.1|85429.3|85379.3|85427.2|85377.2|20
1617986590000|2021-04-09 16:43:10|85427.4|85377.4|85426.1|85376.1|85427.4|85377.4|85425.4|85375.4|19
1617986600000|2021-04-09 16:43:20|85426.3|85376.3|85425.3|85375.3|85426.3|85376.3|85425.2|85375.2|22
1617986610000|2021-04-09 16:43:30|85425.2|85375.2|85424.6|85374.6|85425.3|85375.3|85424.5|85374.5|21
1617986620000|2021-04-09 16:43:40|85424.5|85374.5|85420.4|85370.4|85424.5|85374.5|85420|85370|33
1617986630000|2021-04-09 16:43:50|85420.2|85370.2|85421.2|85371.2|85422|85372|85420.2|85370.2|25
1617986640000|2021-04-09 16:44:00|85420.9|85370.9|85423.5|85373.5|85423.5|85373.5|85420.9|85370.9|10
1617986650000|2021-04-09 16:44:10|85423.2|85373.2|85421.8|85371.8|85423.7|85373.7|85421.6|85371.6|15
1617986660000|2021-04-09 16:44:20|85422|85372|85422.4|85372.4|85423|85373|85421.8|85371.8|20
1617986670000|2021-04-09 16:44:30|85422.5|85372.5|85420.6|85370.6|85422.5|85372.5|85420.1|85370.1|25
1617986680000|2021-04-09 16:44:40|85419.5|85369.5|85420.5|85370.5|85422.3|85372.3|85419.5|85369.5|17
1617986690000|2021-04-09 16:44:50|85420.6|85370.6|85421.1|85371.1|85421.2|85371.2|85420.6|85370.6|14
1617986700000|2021-04-09 16:45:00|85422.1|85372.1|85424|85374|85424|85374|85420.2|85370.2|26
1617986710000|2021-04-09 16:45:10|85423.6|85373.6|85421.8|85371.8|85423.6|85373.6|85421.1|85371.1|27
1617986720000|2021-04-09 16:45:20|85421.9|85371.9|85421.7|85371.7|85422.2|85372.2|85421.5|85371.5|14
1617986730000|2021-04-09 16:45:30|85421.4|85371.4|85423.1|85373.1|85425.4|85375.4|85421.4|85371.4|30
1617986740000|2021-04-09 16:45:40|85422.8|85372.8|85419.4|85369.4|85423|85373|85419.3|85369.3|34
1617986750000|2021-04-09 16:45:50|85419.2|85369.2|85418.6|85368.6|85420.7|85370.7|85418.5|85368.5|32
1617986760000|2021-04-09 16:46:00|85418.7|85368.7|85402.5|85377.5|85419.9|85377.5|85402.5|85364.2|31
1617986770000|2021-04-09 16:46:10|85403.8|85378.8|85418.7|85368.7|85422.1|85378.8|85403.3|85365.3|41
1617986780000|2021-04-09 16:46:20|85417.4|85367.4|85414.5|85364.5|85418|85368|85412.2|85362.2|44
1617986790000|2021-04-09 16:46:30|85414.9|85364.9|85417.2|85367.2|85417.8|85378.3|85402.1|85364.5|23
1617986800000|2021-04-09 16:46:40|85416|85366|85420.2|85370.2|85422.1|85372.1|85415.8|85365.8|42
1617986810000|2021-04-09 16:46:50|85419.8|85369.8|85422|85372|85422.5|85372.5|85419.8|85369.8|30
1617986820000|2021-04-09 16:47:00|85421.9|85371.9|85421.5|85371.5|85422.1|85372.1|85420.6|85370.6|24
1617986830000|2021-04-09 16:47:10|85422.2|85372.2|85421.6|85371.6|85422.6|85372.6|85421.4|85371.4|23
1617986840000|2021-04-09 16:47:20|85421.3|85371.3|85419.3|85369.3|85421.3|85371.3|85417.7|85367.7|43
1617986850000|2021-04-09 16:47:30|85419.1|85369.1|85420.2|85370.2|85421.4|85371.4|85419.1|85369.1|34
1617986860000|2021-04-09 16:47:40|85420.3|85370.3|85419.4|85369.4|85421|85371|85419.2|85369.2|22
1617986870000|2021-04-09 16:47:50|85419.3|85369.3|85419.7|85369.7|85420.6|85370.6|85419.1|85369.1|27
1617986880000|2021-04-09 16:48:00|85419.5|85369.5|85411.5|85361.5|85419.7|85369.7|85411.2|85361.2|43
1617986890000|2021-04-09 16:48:10|85411.3|85361.3|85403.5|85353.5|85412.6|85362.6|85400.5|85350.5|49
1617986900000|2021-04-09 16:48:20|85403.1|85353.1|85399.6|85349.6|85404.5|85354.5|85399.5|85349.5|37
1617986910000|2021-04-09 16:48:30|85399.2|85349.2|85401.2|85351.2|85401.3|85351.3|85399|85349|27
1617986920000|2021-04-09 16:48:40|85401.1|85351.1|85402.8|85352.8|85403.4|85353.4|85400.9|85350.9|26
1617986930000|2021-04-09 16:48:50|85402.5|85352.5|85391.7|85341.7|85402.5|85352.5|85389.5|85339.5|32
1617986940000|2021-04-09 16:49:00|85392.9|85342.9|85382.3|85332.3|85393|85343|85380.3|85330.3|51
1617986950000|2021-04-09 16:49:10|85382.2|85332.2|85378.8|85328.8|85383.5|85333.5|85378.3|85328.3|38
1617986960000|2021-04-09 16:49:20|85378.6|85328.6|85381.2|85331.2|85383.7|85333.7|85377.7|85327.7|36
1617986970000|2021-04-09 16:49:30|85382.4|85332.4|85380.4|85330.4|85382.4|85332.4|85377.6|85327.6|44
1617986980000|2021-04-09 16:49:40|85380.5|85330.5|85380|85330|85381.6|85331.6|85377.1|85327.1|45
1617986990000|2021-04-09 16:49:50|85380.4|85330.4|85383.3|85333.3|85383.4|85333.4|85380.4|85330.4|28
1617987000000|2021-04-09 16:50:00|85383.4|85333.4|85388.1|85338.1|85389|85339|85380.3|85330.3|44
1617987010000|2021-04-09 16:50:10|85387.5|85337.5|85387.4|85337.4|85389.8|85339.8|85385.4|85335.4|33
1617987020000|2021-04-09 16:50:20|85387.5|85337.5|85386.3|85336.3|85388.6|85338.6|85384.8|85334.8|32
1617987030000|2021-04-09 16:50:30|85386.8|85336.8|85387|85337|85387.1|85337.1|85382.9|85332.9|24
1617987040000|2021-04-09 16:50:40|85387.9|85337.9|85386|85336|85389.6|85349.8|85374.8|85335.8|22
1617987050000|2021-04-09 16:50:50|85386.4|85336.4|85386|85336|85386.8|85336.8|85385.5|85335.5|20
1617987060000|2021-04-09 16:51:00|85385.9|85335.9|85385.8|85335.8|85386.3|85336.3|85385.1|85335.1|16
1617987070000|2021-04-09 16:51:10|85386.5|85336.5|85372.6|85347.6|85386.6|85348.8|85371|85336.4|18
1617987080000|2021-04-09 16:51:20|85372|85347|85369.9|85344.9|85373.1|85348.1|85368.8|85343.8|29
1617987090000|2021-04-09 16:51:30|85370|85345|85374.1|85349.1|85389.1|85349.8|85369.8|85334.5|32
1617987100000|2021-04-09 16:51:40|85374.4|85349.4|85380.8|85330.8|85380.8|85349.9|85369.7|85329.3|26
1617987110000|2021-04-09 16:51:50|85383|85333|85381.9|85331.9|85383|85333|85381|85331|31
1617987120000|2021-04-09 16:52:00|85382.2|85332.2|85368.4|85343.4|85382.2|85344|85367.8|85331.7|15
1617987130000|2021-04-09 16:52:10|85368.6|85343.6|85362.5|85337.5|85377.5|85345|85361.4|85325.5|32
1617987140000|2021-04-09 16:52:20|85363|85338|85362.5|85337.5|85363.3|85338.3|85362.3|85337.3|22
1617987150000|2021-04-09 16:52:30|85363.1|85338.1|85362.5|85337.5|85363.1|85338.1|85361.9|85336.9|24
1617987160000|2021-04-09 16:52:40|85362.4|85337.4|85357|85332|85369.5|85337.6|85354.8|85316.3|39
1617987170000|2021-04-09 16:52:50|85369.4|85319.4|85367|85317|85370.2|85320.2|85365.9|85315.9|22
1617987180000|2021-04-09 16:53:00|85367.4|85317.4|85380.6|85330.6|85380.6|85330.6|85367.4|85317.4|37
1617987190000|2021-04-09 16:53:10|85377.8|85327.8|85381.9|85331.9|85390.6|85340.6|85377.8|85327.8|45
1617987200000|2021-04-09 16:53:20|85383.2|85333.2|85399|85349|85406.1|85356.1|85383.2|85333.2|49
1617987210000|2021-04-09 16:53:30|85398.6|85348.6|85395.6|85345.6|85400.1|85350.1|85393|85343|42
1617987220000|2021-04-09 16:53:40|85395.9|85345.9|85395.2|85345.2|85396.2|85346.2|85391.9|85341.9|42
1617987230000|2021-04-09 16:53:50|85394.7|85344.7|85394.9|85344.9|85396.8|85346.8|85394.7|85344.7|18
1617987240000|2021-04-09 16:54:00|85393.1|85343.1|85397.6|85347.6|85401.1|85351.1|85393.1|85343.1|36
1617987250000|2021-04-09 16:54:10|85397.7|85347.7|85396.1|85346.1|85397.7|85347.7|85389.7|85339.7|31
1617987260000|2021-04-09 16:54:20|85395.8|85345.8|85392.5|85342.5|85396.2|85346.2|85390.9|85340.9|28
1617987270000|2021-04-09 16:54:30|85394.3|85344.3|85397.8|85347.8|85397.8|85347.8|85393.6|85343.6|29
1617987280000|2021-04-09 16:54:40|85397.7|85347.7|85396.9|85346.9|85398.7|85348.7|85396.8|85346.8|11
1617987290000|2021-04-09 16:54:50|85397.1|85347.1|85398|85348|85398.5|85348.5|85397.1|85347.1|14
1617987300000|2021-04-09 16:55:00|85398.2|85348.2|85396.4|85346.4|85398.3|85348.3|85395.3|85345.3|26
1617987310000|2021-04-09 16:55:10|85396.6|85346.6|85395.2|85345.2|85397.8|85347.8|85393.5|85343.5|33
1617987320000|2021-04-09 16:55:20|85395|85345|85395|85345|85395.2|85345.2|85394.2|85344.2|17
1617987330000|2021-04-09 16:55:30|85394.9|85344.9|85394.6|85344.6|85395.7|85345.7|85393.5|85343.5|13
1617987340000|2021-04-09 16:55:40|85394.7|85344.7|85393.3|85343.3|85397|85347|85391.5|85341.5|47
1617987350000|2021-04-09 16:55:50|85395.5|85345.5|85393.1|85343.1|85395.5|85345.5|85393.1|85343.1|14
1617987360000|2021-04-09 16:56:00|85392.9|85342.9|85393.7|85343.7|85394.5|85344.5|85392.9|85342.9|16
1617987370000|2021-04-09 16:56:10|85393.9|85343.9|85400.4|85350.4|85400.4|85361.7|85386.3|85343.5|33
1617987380000|2021-04-09 16:56:20|85400|85350|85397.1|85347.1|85400|85350|85396.7|85346.7|34
1617987390000|2021-04-09 16:56:30|85397.3|85347.3|85393.5|85343.5|85397.3|85347.3|85393.5|85343.5|27
1617987400000|2021-04-09 16:56:40|85393.8|85343.8|85393.6|85343.6|85394.5|85344.5|85393.2|85343.2|31
1617987410000|2021-04-09 16:56:50|85393.9|85343.9|85392.4|85342.4|85394|85344|85390.6|85340.6|33
1617987420000|2021-04-09 16:57:00|85392.5|85342.5|85395|85345|85397.6|85347.6|85391.8|85341.8|26
1617987430000|2021-04-09 16:57:10|85395.7|85345.7|85393.4|85343.4|85395.7|85345.7|85391.7|85341.7|39
1617987440000|2021-04-09 16:57:20|85393.1|85343.1|85393.4|85343.4|85393.9|85343.9|85391.1|85341.1|24
1617987450000|2021-04-09 16:57:30|85393.3|85343.3|85392.2|85342.2|85395.5|85359.4|85383.6|85341.6|49
1617987460000|2021-04-09 16:57:40|85392.4|85342.4|85394.2|85344.2|85394.3|85344.3|85392.3|85342.3|41
1617987470000|2021-04-09 16:57:50|85394|85344|85392.5|85342.5|85394.5|85344.5|85392.2|85342.2|26
1617987480000|2021-04-09 16:58:00|85392.8|85342.8|85398.8|85348.8|85399|85349|85392.7|85342.7|26
1617987490000|2021-04-09 16:58:10|85398.7|85348.7|85398.2|85348.2|85399.6|85349.6|85397.3|85347.3|18
1617987500000|2021-04-09 16:58:20|85398|85348|85406.3|85356.3|85407.2|85357.2|85397.8|85347.8|36
1617987510000|2021-04-09 16:58:30|85406.4|85356.4|85404|85354|85406.9|85356.9|85403.9|85353.9|27
1617987520000|2021-04-09 16:58:40|85403.9|85353.9|85405.4|85355.4|85406.2|85356.2|85401.7|85351.7|31
1617987530000|2021-04-09 16:58:50|85405.8|85355.8|85405.9|85355.9|85406.8|85356.8|85405.5|85355.5|20
1617987540000|2021-04-09 16:59:00|85405.5|85355.5|85404.3|85354.3|85406|85356|85404.3|85354.3|22
1617987550000|2021-04-09 16:59:10|85404.7|85354.7|85396.5|85371.5|85408.4|85371.5|85394.4|85351.4|36
1617987560000|2021-04-09 16:59:20|85396.3|85371.3|85395.4|85370.4|85396.7|85371.7|85395.2|85370.2|22
1617987570000|2021-04-09 16:59:30|85395.5|85370.5|85410.6|85360.6|85410.6|85370.6|85395.1|85357.8|21
1617987580000|2021-04-09 16:59:40|85410.7|85360.7|85413.4|85363.4|85414.3|85364.3|85409.5|85359.5|50
1617987590000|2021-04-09 16:59:50|85413.3|85363.3|85413.9|85363.9|85414.1|85364.1|85412.9|85362.9|23
1617987600000|2021-04-09 17:00:00|85413.8|85363.8|85416.1|85366.1|85417.1|85367.1|85413.8|85363.8|26
1617987610000|2021-04-09 17:00:10|85416.4|85366.4|85415.4|85365.4|85416.4|85366.4|85414.6|85364.6|19
1617987620000|2021-04-09 17:00:20|85414.9|85364.9|85414.5|85364.5|85415.1|85365.1|85414.4|85364.4|10
1617987630000|2021-04-09 17:00:30|85413.6|85363.6|85411.3|85361.3|85414|85364|85410.9|85360.9|25
1617987640000|2021-04-09 17:00:40|85411.4|85361.4|85411.3|85361.3|85412|85362|85411.2|85361.2|19
1617987650000|2021-04-09 17:00:50|85411.2|85361.2|85409.6|85359.6|85411.7|85361.7|85409.1|85359.1|23
1617987660000|2021-04-09 17:01:00|85409.7|85359.7|85406.6|85356.6|85409.8|85359.8|85406.6|85356.6|29
1617987670000|2021-04-09 17:01:10|85406.5|85356.5|85405.4|85355.4|85407.7|85357.7|85405.4|85355.4|18
1617987680000|2021-04-09 17:01:20|85405.7|85355.7|85407|85357|85407.1|85357.1|85405.7|85355.7|18
1617987690000|2021-04-09 17:01:30|85407.4|85357.4|85391.5|85366.5|85407.5|85366.5|85391.5|85353.3|30
1617987700000|2021-04-09 17:01:40|85393|85368|85404.8|85354.8|85404.8|85368|85392.4|85353.3|29
1617987710000|2021-04-09 17:01:50|85404.9|85354.9|85403.8|85353.8|85405.9|85355.9|85403.5|85353.5|20
1617987720000|2021-04-09 17:02:00|85403.4|85353.4|85407.4|85357.4|85407.6|85357.6|85403.4|85353.4|24
1617987730000|2021-04-09 17:02:10|85407.3|85357.3|85403.8|85353.8|85407.9|85357.9|85403.1|85353.1|30
1617987740000|2021-04-09 17:02:20|85403.9|85353.9|85403.9|85353.9|85405|85355|85403.5|85353.5|24
1617987750000|2021-04-09 17:02:30|85404.1|85354.1|85413.8|85363.8|85414.4|85364.4|85404.1|85354.1|43
1617987760000|2021-04-09 17:02:40|85415|85365|85414.7|85364.7|85416.3|85366.3|85414.2|85364.2|25
1617987770000|2021-04-09 17:02:50|85414.8|85364.8|85415.2|85365.2|85415.2|85365.2|85414.3|85364.3|15
1617987780000|2021-04-09 17:03:00|85415.3|85365.3|85416.5|85366.5|85416.9|85366.9|85415.3|85365.3|21
1617987790000|2021-04-09 17:03:10|85416.8|85366.8|85416.3|85366.3|85417|85367|85416.3|85366.3|16
1617987800000|2021-04-09 17:03:20|85416.4|85366.4|85416.6|85366.6|85416.9|85366.9|85416.4|85366.4|11
1617987810000|2021-04-09 17:03:30|85416.7|85366.7|85416.8|85366.8|85417.2|85367.2|85416.4|85366.4|13
1617987820000|2021-04-09 17:03:40|85417.1|85367.1|85413.5|85363.5|85417.1|85367.1|85408.8|85358.8|30
1617987830000|2021-04-09 17:03:50|85412.8|85362.8|85413.7|85363.7|85414.9|85364.9|85411.5|85361.5|27
1617987840000|2021-04-09 17:04:00|85413.3|85363.3|85413.2|85363.2|85413.9|85363.9|85413.1|85363.1|23
1617987850000|2021-04-09 17:04:10|85413|85363|85413.9|85363.9|85414.2|85364.2|85412.9|85362.9|17
1617987860000|2021-04-09 17:04:20|85414.2|85364.2|85412.7|85362.7|85414.7|85364.7|85411.9|85361.9|26
1617987870000|2021-04-09 17:04:30|85413.1|85363.1|85414.2|85364.2|85414.2|85364.2|85412.5|85362.5|13
1617987880000|2021-04-09 17:04:40|85415|85365|85414.4|85364.4|85415|85365|85413.3|85363.3|15
1617987890000|2021-04-09 17:04:50|85414.1|85364.1|85413.5|85363.5|85414.1|85364.1|85410.3|85360.3|26
1617987900000|2021-04-09 17:05:00|85413.7|85363.7|85414.6|85364.6|85414.9|85364.9|85413.5|85363.5|20
1617987910000|2021-04-09 17:05:10|85414.5|85364.5|85413.4|85363.4|85414.6|85364.6|85412.8|85362.8|22
1617987920000|2021-04-09 17:05:20|85413.1|85363.1|85412.7|85362.7|85413.6|85363.6|85412.5|85362.5|20
1617987930000|2021-04-09 17:05:30|85412.8|85362.8|85414.1|85364.1|85414.7|85364.7|85412.8|85362.8|21
1617987940000|2021-04-09 17:05:40|85414.2|85364.2|85413.9|85363.9|85414.6|85364.6|85412.6|85362.6|27
1617987950000|2021-04-09 17:05:50|85413.8|85363.8|85411.6|85361.6|85414|85364|85409.4|85359.4|18
1617987960000|2021-04-09 17:06:00|85411.3|85361.3|85413.6|85363.6|85413.9|85363.9|85410.6|85360.6|24
1617987970000|2021-04-09 17:06:10|85413.9|85363.9|85414.1|85364.1|85414.9|85364.9|85413.6|85363.6|21
1617987980000|2021-04-09 17:06:20|85414.3|85364.3|85413.8|85363.8|85414.6|85364.6|85413.7|85363.7|10
1617987990000|2021-04-09 17:06:30|85414.4|85364.4|85412.4|85362.4|85414.4|85364.4|85412.2|85362.2|17
1617988000000|2021-04-09 17:06:40|85413.1|85363.1|85413.3|85363.3|85414|85364|85412.9|85362.9|13
1617988010000|2021-04-09 17:06:50|85413.4|85363.4|85410.7|85360.7|85414.3|85364.3|85410.3|85360.3|24
1617988020000|2021-04-09 17:07:00|85410.4|85360.4|85410.4|85360.4|85411.3|85361.3|85410.1|85360.1|21
1617988030000|2021-04-09 17:07:10|85410.5|85360.5|85410.2|85360.2|85410.6|85360.6|85409|85359|19
1617988040000|2021-04-09 17:07:20|85410.5|85360.5|85411|85361|85412.2|85362.2|85410|85360|23
1617988050000|2021-04-09 17:07:30|85411.2|85361.2|85411.3|85361.3|85411.8|85361.8|85410.7|85360.7|14
1617988060000|2021-04-09 17:07:40|85410.4|85360.4|85410.4|85360.4|85410.9|85360.9|85410.2|85360.2|12
1617988070000|2021-04-09 17:07:50|85410.5|85360.5|85409.9|85359.9|85411.1|85361.1|85409.4|85359.4|15
1617988080000|2021-04-09 17:08:00|85409.8|85359.8|85410|85360|85411.2|85361.2|85409.1|85359.1|23
1617988090000|2021-04-09 17:08:10|85409.8|85359.8|85416.1|85366.1|85416.4|85366.4|85409.6|85359.6|16
1617988100000|2021-04-09 17:08:20|85414.1|85364.1|85414|85364|85414.3|85364.3|85413.2|85363.2|7
1617988110000|2021-04-09 17:08:30|85414.9|85364.9|85414.7|85364.7|85414.9|85364.9|85413.9|85363.9|13
1617988120000|2021-04-09 17:08:40|85413.6|85363.6|85414.6|85364.6|85414.6|85364.6|85413.2|85363.2|9
1617988130000|2021-04-09 17:08:50|85414|85364|85413.7|85363.7|85414.5|85364.5|85413.4|85363.4|14
1617988140000|2021-04-09 17:09:00|85413.8|85363.8|85415.2|85365.2|85415.3|85365.3|85413.3|85363.3|13
1617988150000|2021-04-09 17:09:10|85414.4|85364.4|85413.3|85363.3|85414.8|85364.8|85413.3|85363.3|19
1617988160000|2021-04-09 17:09:20|85413.7|85363.7|85411.7|85361.7|85414.5|85364.5|85410.7|85360.7|18
1617988170000|2021-04-09 17:09:30|85412.3|85362.3|85411.3|85361.3|85413.8|85363.8|85411.3|85361.3|9
1617988180000|2021-04-09 17:09:40|85411.8|85361.8|85412.5|85362.5|85412.5|85362.5|85411.3|85361.3|8
1617988190000|2021-04-09 17:09:50|85412.8|85362.8|85410.6|85360.6|85413.7|85363.7|85405|85355|30
1617988200000|2021-04-09 17:10:00|85410.8|85360.8|85410.6|85360.6|85412.2|85362.2|85410.4|85360.4|28
1617988210000|2021-04-09 17:10:10|85411|85361|85409.7|85359.7|85411.2|85361.2|85409.6|85359.6|19
1617988220000|2021-04-09 17:10:20|85407.6|85357.6|85408.5|85358.5|85408.6|85358.6|85405.6|85355.6|19
1617988230000|2021-04-09 17:10:30|85408.2|85358.2|85407.7|85357.7|85409.1|85359.1|85407.1|85357.1|18
1617988240000|2021-04-09 17:10:40|85408.3|85358.3|85407.8|85357.8|85408.4|85358.4|85407|85357|11
1617988250000|2021-04-09 17:10:50|85408.1|85358.1|85404.7|85354.7|85408.1|85358.1|85404.5|85354.5|17
1617988260000|2021-04-09 17:11:00|85404.9|85354.9|85407.7|85357.7|85407.7|85357.7|85404.1|85354.1|33
1617988270000|2021-04-09 17:11:10|85407.9|85357.9|85409.3|85359.3|85411.8|85361.8|85406|85356|24
1617988280000|2021-04-09 17:11:20|85409.1|85359.1|85406.5|85356.5|85409.8|85359.8|85406.5|85356.5|16
1617988290000|2021-04-09 17:11:30|85406.7|85356.7|85403.8|85353.8|85407.2|85357.2|85403.3|85353.3|17
1617988300000|2021-04-09 17:11:40|85403.5|85353.5|85396.2|85346.2|85406.7|85356.7|85395|85345|46
1617988310000|2021-04-09 17:11:50|85396.1|85346.1|85395|85345|85396.4|85346.4|85393.2|85343.2|37
1617988320000|2021-04-09 17:12:00|85395.1|85345.1|85397.4|85347.4|85398.8|85348.8|85394.7|85344.7|46
1617988330000|2021-04-09 17:12:10|85397.8|85347.8|85398|85348|85398|85348|85397.4|85347.4|28
1617988340000|2021-04-09 17:12:20|85397.8|85347.8|85403|85353|85403.1|85353.1|85397.6|85347.6|18
1617988350000|2021-04-09 17:12:30|85403.1|85353.1|85401.6|85351.6|85403.1|85353.1|85401.2|85351.2|19
1617988360000|2021-04-09 17:12:40|85398.9|85348.9|85399.1|85349.1|85400.1|85350.1|85397.6|85347.6|41
1617988370000|2021-04-09 17:12:50|85399|85349|85403.3|85353.3|85403.6|85353.6|85398.6|85348.6|39
1617988380000|2021-04-09 17:13:00|85401.1|85351.1|85401.9|85351.9|85402.8|85352.8|85401.1|85351.1|20
1617988390000|2021-04-09 17:13:10|85401.8|85351.8|85402.1|85352.1|85402.3|85352.3|85400.8|85350.8|38
1617988400000|2021-04-09 17:13:20|85402|85352|85399.4|85349.4|85402.1|85352.1|85397.1|85347.1|39
1617988410000|2021-04-09 17:13:30|85399.6|85349.6|85396.1|85346.1|85399.6|85349.6|85395.5|85345.5|33
1617988420000|2021-04-09 17:13:40|85396|85346|85396.8|85346.8|85397|85347|85396|85346|24
1617988430000|2021-04-09 17:13:50|85396.9|85346.9|85393.8|85343.8|85397|85347|85393.5|85343.5|37
1617988440000|2021-04-09 17:14:00|85393.5|85343.5|85394.5|85344.5|85394.5|85344.5|85393.5|85343.5|27
1617988450000|2021-04-09 17:14:10|85396.3|85346.3|85395.5|85345.5|85396.3|85346.3|85393.9|85343.9|28
1617988460000|2021-04-09 17:14:20|85395.7|85345.7|85394.4|85344.4|85399.1|85349.1|85393.2|85343.2|35
1617988470000|2021-04-09 17:14:30|85395.2|85345.2|85396.6|85346.6|85397.1|85347.1|85394.8|85344.8|31
1617988480000|2021-04-09 17:14:40|85396.2|85346.2|85396.3|85346.3|85396.6|85346.6|85395.1|85345.1|33
1617988490000|2021-04-09 17:14:50|85396.1|85346.1|85394.1|85344.1|85396.6|85346.6|85394|85344|27
1617988500000|2021-04-09 17:15:00|85394.6|85344.6|85395.5|85345.5|85395.9|85345.9|85394.5|85344.5|37
1617988510000|2021-04-09 17:15:10|85395.3|85345.3|85397.4|85347.4|85399.4|85349.4|85395.3|85345.3|40
1617988520000|2021-04-09 17:15:20|85397.8|85347.8|85399.7|85349.7|85399.7|85349.7|85397.8|85347.8|28
1617988530000|2021-04-09 17:15:30|85400|85350|85399.1|85349.1|85400.1|85350.1|85398.8|85348.8|31
1617988540000|2021-04-09 17:15:40|85399|85349|85399.4|85349.4|85400|85350|85398.9|85348.9|24
1617988550000|2021-04-09 17:15:50|85399.3|85349.3|85399.9|85349.9|85400|85350|85398.6|85348.6|17
1617988560000|2021-04-09 17:16:00|85400.1|85350.1|85403.3|85353.3|85408.4|85358.4|85399.1|85349.1|42
1617988570000|2021-04-09 17:16:10|85401.3|85351.3|85399.4|85349.4|85403.9|85353.9|85397.6|85347.6|50
1617988580000|2021-04-09 17:16:20|85398.9|85348.9|85400|85350|85400.1|85350.1|85398.9|85348.9|31
1617988590000|2021-04-09 17:16:30|85399.9|85349.9|85397.7|85347.7|85401.2|85351.2|85394.8|85344.8|36
1617988600000|2021-04-09 17:16:40|85397.4|85347.4|85398.8|85348.8|85399.1|85349.1|85396.6|85346.6|29
1617988610000|2021-04-09 17:16:50|85398.9|85348.9|85399|85349|85400.6|85350.6|85398.4|85348.4|20
1617988620000|2021-04-09 17:17:00|85399.1|85349.1|85398.3|85348.3|85399.5|85349.5|85396.6|85346.6|25
1617988630000|2021-04-09 17:17:10|85398.1|85348.1|85398.2|85348.2|85399.1|85349.1|85395.4|85345.4|32
1617988640000|2021-04-09 17:17:20|85399.2|85349.2|85397.9|85347.9|85401.5|85351.5|85397.9|85347.9|33
1617988650000|2021-04-09 17:17:30|85398.1|85348.1|85395|85345|85398.5|85348.5|85393.5|85343.5|29
1617988660000|2021-04-09 17:17:40|85395.1|85345.1|85395.5|85345.5|85396.1|85346.1|85394.7|85344.7|28
1617988670000|2021-04-09 17:17:50|85395.7|85345.7|85393.6|85343.6|85396.4|85346.4|85391.6|85341.6|32
1617988680000|2021-04-09 17:18:00|85395.2|85345.2|85394.8|85344.8|85396.1|85346.1|85394|85344|34
1617988690000|2021-04-09 17:18:10|85394.6|85344.6|85392.1|85342.1|85395.5|85345.5|85392.1|85342.1|40
1617988700000|2021-04-09 17:18:20|85392.2|85342.2|85370.2|85320.2|85392.3|85342.3|85367.6|85317.6|58
1617988710000|2021-04-09 17:18:30|85370.4|85320.4|85367.4|85317.4|85372|85322|85367|85317|38
1617988720000|2021-04-09 17:18:40|85366.8|85316.8|85367.2|85317.2|85368.8|85318.8|85364.8|85314.8|44
1617988730000|2021-04-09 17:18:50|85367.3|85317.3|85363.4|85313.4|85368.4|85318.4|85363.4|85313.4|42
1617988740000|2021-04-09 17:19:00|85363.6|85313.6|85368.2|85318.2|85368.7|85318.7|85363.6|85313.6|36
1617988750000|2021-04-09 17:19:10|85368.4|85318.4|85369.4|85319.4|85369.7|85319.7|85367.2|85317.2|28
1617988760000|2021-04-09 17:19:20|85369.8|85319.8|85373.2|85323.2|85373.7|85323.7|85369.1|85319.1|38
1617988770000|2021-04-09 17:19:30|85373.1|85323.1|85373.8|85323.8|85375.8|85325.8|85373|85323|42
1617988780000|2021-04-09 17:19:40|85373.7|85323.7|85368.9|85318.9|85373.7|85323.7|85368.6|85318.6|32
1617988790000|2021-04-09 17:19:50|85367.3|85317.3|85369.1|85319.1|85369.1|85319.1|85366.6|85316.6|23
1617988800000|2021-04-09 17:20:00|85368.9|85318.9|85369.2|85319.2|85369.2|85319.2|85367.5|85317.5|19
1617988810000|2021-04-09 17:20:10|85369.4|85319.4|85363.6|85313.6|85369.8|85319.8|85362.5|85312.5|40
1617988820000|2021-04-09 17:20:20|85363.5|85313.5|85365.8|85315.8|85365.8|85315.8|85363.4|85313.4|29
1617988830000|2021-04-09 17:20:30|85365.7|85315.7|85365.8|85315.8|85366.4|85316.4|85365.6|85315.6|20
1617988840000|2021-04-09 17:20:40|85366.1|85316.1|85367.6|85317.6|85368.8|85318.8|85366.1|85316.1|28
1617988850000|2021-04-09 17:20:50|85367.5|85317.5|85361.8|85311.8|85369|85326.7|85350.6|85310.8|32
1617988860000|2021-04-09 17:21:00|85362|85312|85362.8|85312.8|85363.3|85313.3|85361.4|85311.4|25
1617988870000|2021-04-09 17:21:10|85362.7|85312.7|85362.3|85312.3|85362.8|85312.8|85360.7|85310.7|20
1617988880000|2021-04-09 17:21:20|85362.4|85312.4|85367.8|85317.8|85367.8|85317.8|85362.1|85312.1|34
1617988890000|2021-04-09 17:21:30|85367.6|85317.6|85366.5|85316.5|85367.8|85317.8|85365|85315|28
1617988900000|2021-04-09 17:21:40|85366.7|85316.7|85365.2|85315.2|85367|85317|85360.8|85310.8|34
1617988910000|2021-04-09 17:21:50|85365.1|85315.1|85365.3|85315.3|85365.8|85315.8|85364.4|85314.4|30
1617988920000|2021-04-09 17:22:00|85365.4|85315.4|85365.9|85315.9|85366.5|85316.5|85364.5|85314.5|25
1617988930000|2021-04-09 17:22:10|85365.6|85315.6|85366.9|85316.9|85367|85317|85365|85315|25
1617988940000|2021-04-09 17:22:20|85367.5|85317.5|85365.7|85315.7|85369.1|85319.1|85365.7|85315.7|20
1617988950000|2021-04-09 17:22:30|85366.6|85316.6|85366.4|85316.4|85367.3|85317.3|85365.8|85315.8|30
1617988960000|2021-04-09 17:22:40|85366.7|85316.7|85366.5|85316.5|85366.7|85316.7|85365.5|85315.5|22
1617988970000|2021-04-09 17:22:50|85366.6|85316.6|85343.6|85293.6|85366.9|85316.9|85329.8|85288.9|55
1617988980000|2021-04-09 17:23:00|85343.7|85293.7|85340.9|85290.9|85347.2|85308.4|85332|85289.8|48
1617988990000|2021-04-09 17:23:10|85340.5|85290.5|85339.7|85289.7|85342.4|85292.4|85338.3|85288.3|35
1617989000000|2021-04-09 17:23:20|85339.6|85289.6|85338.6|85288.6|85340.1|85290.1|85338.2|85288.2|25
1617989010000|2021-04-09 17:23:30|85338.7|85288.7|85339.7|85289.7|85339.9|85289.9|85337.1|85287.1|31
1617989020000|2021-04-09 17:23:40|85339.8|85289.8|85343.8|85293.8|85345|85295|85338.5|85288.5|28
1617989030000|2021-04-09 17:23:50|85343.5|85293.5|85343.7|85293.7|85345.3|85295.3|85343|85293|28
1617989040000|2021-04-09 17:24:00|85343.2|85293.2|85342.7|85292.7|85344.1|85294.1|85342.7|85292.7|21
1617989050000|2021-04-09 17:24:10|85343|85293|85342.8|85292.8|85343.4|85307.1|85332.1|85289.6|32
1617989060000|2021-04-09 17:24:20|85342.6|85292.6|85340.9|85290.9|85346|85296|85339.9|85289.9|25
1617989070000|2021-04-09 17:24:30|85340.8|85290.8|85342.2|85292.2|85343.7|85293.7|85340.8|85290.8|27
1617989080000|2021-04-09 17:24:40|85341.9|85291.9|85338.8|85288.8|85342.9|85292.9|85338.7|85288.7|31
1617989090000|2021-04-09 17:24:50|85339.8|85289.8|85338.1|85288.1|85343.1|85293.1|85336.5|85286.5|37
1617989100000|2021-04-09 17:25:00|85337.4|85287.4|85340.8|85290.8|85341.3|85291.3|85337.4|85287.4|30
1617989110000|2021-04-09 17:25:10|85340.9|85290.9|85339.9|85289.9|85340.9|85290.9|85338|85288|21
1617989120000|2021-04-09 17:25:20|85340|85290|85345.8|85295.8|85345.8|85295.8|85339.6|85289.6|33
1617989130000|2021-04-09 17:25:30|85332.4|85307.4|85345.1|85295.1|85348.3|85307.6|85331.5|85294.5|26
1617989140000|2021-04-09 17:25:40|85346.2|85296.2|85351|85301|85351.6|85301.6|85345.9|85295.9|41
1617989150000|2021-04-09 17:25:50|85351.2|85301.2|85347.6|85297.6|85351.2|85301.2|85346.9|85296.9|33
1617989160000|2021-04-09 17:26:00|85347.3|85297.3|85348.1|85298.1|85348.1|85298.1|85345.4|85295.4|32
1617989170000|2021-04-09 17:26:10|85346.4|85296.4|85348.8|85298.8|85349.1|85299.1|85346.2|85296.2|44
1617989180000|2021-04-09 17:26:20|85345.4|85295.4|85347.7|85297.7|85348.3|85298.3|85345.4|85295.4|34
1617989190000|2021-04-09 17:26:30|85347.6|85297.6|85344|85294|85347.9|85297.9|85343.6|85293.6|31
1617989200000|2021-04-09 17:26:40|85344.1|85294.1|85341.5|85291.5|85345.1|85295.1|85338.6|85288.6|40
1617989210000|2021-04-09 17:26:50|85337.9|85287.9|85337.7|85287.7|85339.6|85289.6|85336.4|85286.4|43
1617989220000|2021-04-09 17:27:00|85337.8|85287.8|85338.4|85288.4|85340.1|85290.1|85337.7|85287.7|26
1617989230000|2021-04-09 17:27:10|85339.3|85289.3|85334.2|85284.2|85339.9|85289.9|85333.9|85283.9|34
1617989240000|2021-04-09 17:27:20|85334.7|85284.7|85334.9|85284.9|85335.6|85285.6|85333.5|85283.5|18
1617989250000|2021-04-09 17:27:30|85334.6|85284.6|85336.7|85286.7|85336.7|85286.7|85334.6|85284.6|14
1617989260000|2021-04-09 17:27:40|85336.6|85286.6|85336|85286|85337.1|85287.1|85335.5|85285.5|20
1617989270000|2021-04-09 17:27:50|85336.2|85286.2|85335.7|85285.7|85338.4|85288.4|85334.2|85284.2|23
1617989280000|2021-04-09 17:28:00|85334.7|85284.7|85337|85287|85337.1|85287.1|85334.7|85284.7|18
1617989290000|2021-04-09 17:28:10|85336.6|85286.6|85336.7|85286.7|85337.1|85287.1|85335|85285|19
1617989300000|2021-04-09 17:28:20|85336.6|85286.6|85335.6|85285.6|85338|85288|85335.6|85285.6|27
1617989310000|2021-04-09 17:28:30|85335.2|85285.2|85336|85286|85337.9|85287.9|85335.2|85285.2|16
1617989320000|2021-04-09 17:28:40|85334.3|85284.3|85332.7|85282.7|85336.6|85286.6|85332.2|85282.2|28
1617989330000|2021-04-09 17:28:50|85332.8|85282.8|85333.5|85283.5|85334.4|85284.4|85332.2|85282.2|52
1617989340000|2021-04-09 17:29:00|85333.7|85283.7|85333.3|85283.3|85334.2|85284.2|85330.5|85280.5|32
1617989350000|2021-04-09 17:29:10|85333.2|85283.2|85333.7|85283.7|85335.2|85285.2|85333.2|85283.2|22
1617989360000|2021-04-09 17:29:20|85335.2|85285.2|85339.5|85289.5|85339.6|85289.6|85335.2|85285.2|42
1617989370000|2021-04-09 17:29:30|85338.8|85288.8|85341.2|85291.2|85342.3|85292.3|85338.6|85288.6|40
1617989380000|2021-04-09 17:29:40|85340.5|85290.5|85339|85289|85341.5|85291.5|85338.7|85288.7|27
1617989390000|2021-04-09 17:29:50|85338.5|85288.5|85339.2|85289.2|85339.8|85289.8|85338.1|85288.1|29
1617989400000|2021-04-09 17:30:00|85339.9|85289.9|85336.5|85286.5|85339.9|85289.9|85334.8|85284.8|30
1617989410000|2021-04-09 17:30:10|85335.7|85285.7|85337.2|85287.2|85337.7|85287.7|85335.6|85285.6|23
1617989420000|2021-04-09 17:30:20|85337.3|85287.3|85332.9|85282.9|85337.3|85287.3|85332.1|85282.1|40
1617989430000|2021-04-09 17:30:30|85333.1|85283.1|85334.2|85284.2|85334.2|85284.2|85332.6|85282.6|24
1617989440000|2021-04-09 17:30:40|85333.8|85283.8|85335.4|85285.4|85335.9|85285.9|85332.8|85282.8|27
1617989450000|2021-04-09 17:30:50|85335.7|85285.7|85336.5|85286.5|85337.7|85287.7|85335.3|85285.3|17
1617989460000|2021-04-09 17:31:00|85335.6|85285.6|85335.8|85285.8|85336.9|85286.9|85331.6|85281.6|36
1617989470000|2021-04-09 17:31:10|85335.7|85285.7|85336.3|85286.3|85336.6|85286.6|85335.1|85285.1|22
1617989480000|2021-04-09 17:31:20|85336.2|85286.2|85332.5|85282.5|85336.2|85286.2|85332.5|85282.5|20
1617989490000|2021-04-09 17:31:30|85332.4|85282.4|85333.3|85283.3|85333.7|85283.7|85332.2|85282.2|17
1617989500000|2021-04-09 17:31:40|85333.6|85283.6|85332.8|85282.8|85334.5|85284.5|85332.8|85282.8|12
1617989510000|2021-04-09 17:31:50|85332.3|85282.3|85331.6|85281.6|85333.6|85283.6|85329.6|85279.6|25
1617989520000|2021-04-09 17:32:00|85331.3|85281.3|85334.3|85284.3|85334.6|85284.6|85330.9|85280.9|24
1617989530000|2021-04-09 17:32:10|85335.1|85285.1|85333.4|85283.4|85335.5|85285.5|85331.9|85281.9|22
1617989540000|2021-04-09 17:32:20|85333.5|85283.5|85331.8|85281.8|85333.5|85283.5|85331.2|85281.2|16
1617989550000|2021-04-09 17:32:30|85333|85283|85331.2|85281.2|85333|85283|85330.2|85280.2|31
1617989560000|2021-04-09 17:32:40|85329.9|85279.9|85329.8|85279.8|85331.2|85281.2|85329.1|85279.1|34
1617989570000|2021-04-09 17:32:50|85329.9|85279.9|85330.9|85280.9|85331.9|85281.9|85328.8|85278.8|34
1617989580000|2021-04-09 17:33:00|85331.1|85281.1|85330.9|85280.9|85332|85282|85330.5|85280.5|25
1617989590000|2021-04-09 17:33:10|85331.2|85281.2|85329.8|85279.8|85331.5|85281.5|85329.6|85279.6|19
1617989600000|2021-04-09 17:33:20|85329.9|85279.9|85332.7|85282.7|85333.9|85283.9|85329.9|85279.9|28
1617989610000|2021-04-09 17:33:30|85332.5|85282.5|85331|85281|85333.7|85283.7|85330.5|85280.5|31
1617989620000|2021-04-09 17:33:40|85330.8|85280.8|85336.8|85286.8|85337.6|85287.6|85330.8|85280.8|38
1617989630000|2021-04-09 17:33:50|85336.3|85286.3|85337.8|85287.8|85338.7|85288.7|85335.9|85285.9|27
1617989640000|2021-04-09 17:34:00|85337.9|85287.9|85337|85287|85340.2|85290.2|85337|85287|32
1617989650000|2021-04-09 17:34:10|85336.7|85286.7|85335.3|85285.3|85338.4|85288.4|85335.3|85285.3|21
1617989660000|2021-04-09 17:34:20|85335.8|85285.8|85333|85283|85336.7|85286.7|85332.7|85282.7|26
1617989670000|2021-04-09 17:34:30|85333.2|85283.2|85331.6|85281.6|85334.3|85284.3|85330|85280|33
1617989680000|2021-04-09 17:34:40|85331.2|85281.2|85333.7|85283.7|85335.2|85285.2|85331.2|85281.2|30
1617989690000|2021-04-09 17:34:50|85333.6|85283.6|85333.6|85283.6|85334.5|85284.5|85331.4|85281.4|44
1617989700000|2021-04-09 17:35:00|85335.1|85285.1|85337.9|85287.9|85338.3|85288.3|85334|85284|36
1617989710000|2021-04-09 17:35:10|85337.8|85287.8|85337.7|85287.7|85338.8|85288.8|85337.5|85287.5|19
1617989720000|2021-04-09 17:35:20|85337.6|85287.6|85333.8|85283.8|85338.6|85288.6|85333.8|85283.8|19
1617989730000|2021-04-09 17:35:30|85333.6|85283.6|85338.8|85288.8|85339.4|85289.4|85333.2|85283.2|27
1617989740000|2021-04-09 17:35:40|85338.7|85288.7|85337.6|85287.6|85339.2|85289.2|85336.4|85286.4|13
1617989750000|2021-04-09 17:35:50|85338|85288|85341.5|85291.5|85341.9|85291.9|85337.6|85287.6|28
1617989760000|2021-04-09 17:36:00|85341.6|85291.6|85328.6|85303.6|85342.1|85304.4|85328.3|85290.4|20
1617989770000|2021-04-09 17:36:10|85328.5|85303.5|85328.1|85303.1|85328.9|85303.9|85327.1|85302.1|31
1617989780000|2021-04-09 17:36:20|85328|85303|85342.3|85292.3|85342.3|85303.7|85327.5|85288.9|20
1617989790000|2021-04-09 17:36:30|85342.5|85292.5|85342.5|85292.5|85342.8|85305.7|85329.2|85290.9|27
1617989800000|2021-04-09 17:36:40|85330.4|85305.4|85326.4|85301.4|85330.4|85305.4|85325.5|85300.5|24
1617989810000|2021-04-09 17:36:50|85326.6|85301.6|85339.1|85289.1|85339.3|85301.8|85324.8|85287.3|22
1617989820000|2021-04-09 17:37:00|85338.7|85288.7|85333.8|85283.8|85339|85299.3|85324.3|85281.8|28
1617989830000|2021-04-09 17:37:10|85333.7|85283.7|85333.3|85283.3|85335.7|85285.7|85332.8|85282.8|23
1617989840000|2021-04-09 17:37:20|85333.2|85283.2|85330.9|85280.9|85333.2|85295|85320|85280|23
1617989850000|2021-04-09 17:37:30|85330.7|85280.7|85331.4|85281.4|85332.1|85282.1|85330.7|85280.7|20
1617989860000|2021-04-09 17:37:40|85331.5|85281.5|85329.5|85279.5|85333.1|85283.1|85329.5|85279.5|24
1617989870000|2021-04-09 17:37:50|85329.9|85279.9|85322.5|85297.5|85335.3|85298.6|85322|85279.5|31
1617989880000|2021-04-09 17:38:00|85322.7|85297.7|85322.8|85297.8|85323.9|85298.9|85321.9|85296.9|21
1617989890000|2021-04-09 17:38:10|85323.1|85298.1|85323.5|85298.5|85324.2|85299.2|85323.1|85298.1|12
1617989900000|2021-04-09 17:38:20|85323.6|85298.6|85334.6|85284.6|85334.8|85299|85323.6|85283.4|20
1617989910000|2021-04-09 17:38:30|85334.8|85284.8|85335.4|85285.4|85335.8|85285.8|85334.8|85284.8|5
1617989920000|2021-04-09 17:38:40|85335.9|85285.9|85333.2|85283.2|85336.7|85286.7|85332.5|85282.5|15
1617989930000|2021-04-09 17:38:50|85333.5|85283.5|85334.4|85284.4|85334.5|85284.5|85333.5|85283.5|9
1617989940000|2021-04-09 17:39:00|85332.9|85282.9|85333.2|85283.2|85334|85284|85332.9|85282.9|9
1617989950000|2021-04-09 17:39:10|85333.4|85283.4|85337.9|85287.9|85337.9|85287.9|85333.4|85283.4|21
1617989960000|2021-04-09 17:39:20|85337.8|85287.8|85338.1|85288.1|85339.6|85289.6|85336|85286|34
1617989970000|2021-04-09 17:39:30|85338.2|85288.2|85337|85287|85338.7|85288.7|85336.8|85286.8|26
1617989980000|2021-04-09 17:39:40|85337.2|85287.2|85339|85289|85339.3|85289.3|85337.2|85287.2|17
1617989990000|2021-04-09 17:39:50|85337.2|85287.2|85339|85289|85339.4|85289.4|85336.2|85286.2|18
1617990000000|2021-04-09 17:40:00|85338.9|85288.9|85331.9|85281.9|85339.3|85295.9|85319.5|85281.2|42
1617990010000|2021-04-09 17:40:10|85333.1|85283.1|85331.1|85281.1|85333.1|85283.1|85329.8|85279.8|32
1617990020000|2021-04-09 17:40:20|85331.5|85281.5|85325.9|85275.9|85331.5|85281.5|85322.6|85272.6|32
1617990030000|2021-04-09 17:40:30|85325.7|85275.7|85329.4|85279.4|85329.4|85279.4|85324|85274|26
1617990040000|2021-04-09 17:40:40|85329.6|85279.6|85329.6|85279.6|85330.5|85280.5|85329.3|85279.3|19
1617990050000|2021-04-09 17:40:50|85328.9|85278.9|85329.7|85279.7|85329.8|85279.8|85328.9|85278.9|10
1617990060000|2021-04-09 17:41:00|85329.5|85279.5|85324.2|85274.2|85329.6|85279.6|85323.5|85273.5|23
1617990070000|2021-04-09 17:41:10|85324.7|85274.7|85325.9|85275.9|85326.5|85276.5|85324.4|85274.4|17
1617990080000|2021-04-09 17:41:20|85326.5|85276.5|85324.4|85274.4|85326.5|85276.5|85323.7|85273.7|12
1617990090000|2021-04-09 17:41:30|85324.5|85274.5|85322.5|85272.5|85324.5|85274.5|85322.2|85272.2|11
1617990100000|2021-04-09 17:41:40|85323.4|85273.4|85324.5|85274.5|85324.7|85274.7|85323.4|85273.4|10
1617990110000|2021-04-09 17:41:50|85324.1|85274.1|85324.8|85274.8|85325.1|85287.9|85311.3|85274|10
1617990120000|2021-04-09 17:42:00|85325.2|85275.2|85323.8|85273.8|85325.2|85275.2|85321.6|85271.6|22
1617990130000|2021-04-09 17:42:10|85324|85274|85323.2|85273.2|85324.7|85274.7|85323.2|85273.2|14
1617990140000|2021-04-09 17:42:20|85323.8|85273.8|85323.9|85273.9|85324|85274|85322.4|85272.4|13
1617990150000|2021-04-09 17:42:30|85325.3|85275.3|85324.6|85274.6|85325.3|85275.3|85324.6|85274.6|12
1617990160000|2021-04-09 17:42:40|85324.3|85274.3|85323.6|85273.6|85328.4|85278.4|85323.3|85273.3|38
1617990170000|2021-04-09 17:42:50|85323.4|85273.4|85323.7|85273.7|85323.9|85273.9|85321|85271|22
1617990180000|2021-04-09 17:43:00|85323.9|85273.9|85324.4|85274.4|85324.4|85274.4|85322.2|85272.2|9
1617990190000|2021-04-09 17:43:10|85324|85274|85322.3|85272.3|85324|85274|85318.8|85268.8|16
1617990200000|2021-04-09 17:43:20|85322.2|85272.2|85320.2|85270.2|85322.5|85272.5|85320.1|85270.1|22
1617990210000|2021-04-09 17:43:30|85320|85270|85320.9|85270.9|85321.3|85271.3|85319.9|85269.9|17
1617990220000|2021-04-09 17:43:40|85320.7|85270.7|85320.6|85270.6|85320.9|85270.9|85319.9|85269.9|12
1617990230000|2021-04-09 17:43:50|85320.8|85270.8|85321.5|85271.5|85321.6|85271.6|85319.4|85269.4|18
1617990240000|2021-04-09 17:44:00|85321.4|85271.4|85322|85272|85322.4|85272.4|85321.4|85271.4|14
1617990250000|2021-04-09 17:44:10|85321.8|85271.8|85324.7|85274.7|85324.7|85274.7|85321.4|85271.4|14
1617990260000|2021-04-09 17:44:20|85324.6|85274.6|85323.6|85273.6|85324.6|85274.6|85323.4|85273.4|18
1617990270000|2021-04-09 17:44:30|85323.7|85273.7|85317.4|85267.4|85324.3|85274.3|85316.7|85266.7|29
1617990280000|2021-04-09 17:44:40|85317.6|85267.6|85317.6|85267.6|85317.9|85267.9|85317.4|85267.4|16
1617990290000|2021-04-09 17:44:50|85317.5|85267.5|85318.2|85268.2|85318.2|85268.2|85317.5|85267.5|22
1617990300000|2021-04-09 17:45:00|85317.9|85267.9|85317.8|85267.8|85317.9|85267.9|85316.8|85266.8|12
1617990310000|2021-04-09 17:45:10|85317.4|85267.4|85318|85268|85318.9|85268.9|85317.4|85267.4|12
1617990320000|2021-04-09 17:45:20|85317.8|85267.8|85317.5|85267.5|85318.4|85268.4|85317.3|85267.3|11
1617990330000|2021-04-09 17:45:30|85318|85268|85317.9|85267.9|85318.4|85268.4|85317.5|85267.5|17
1617990340000|2021-04-09 17:45:40|85317.8|85267.8|85318.3|85268.3|85318.7|85268.7|85317.6|85267.6|8
1617990350000|2021-04-09 17:45:50|85318|85268|85317.5|85267.5|85318.2|85268.2|85317.2|85267.2|11
1617990360000|2021-04-09 17:46:00|85317.6|85267.6|85316.8|85266.8|85319|85269|85315.8|85265.8|13
1617990370000|2021-04-09 17:46:10|85317.5|85267.5|85311.1|85261.1|85317.6|85267.6|85307.9|85257.9|28
1617990380000|2021-04-09 17:46:20|85310.8|85260.8|85309.2|85259.2|85311.6|85261.6|85308.9|85258.9|22
1617990390000|2021-04-09 17:46:30|85309.3|85259.3|85313.2|85263.2|85314.7|85264.7|85309.3|85259.3|33
1617990400000|2021-04-09 17:46:40|85313|85263|85312.8|85262.8|85313.8|85263.8|85311.6|85261.6|32
1617990410000|2021-04-09 17:46:50|85312.4|85262.4|85313.9|85263.9|85314.5|85264.5|85312.4|85262.4|27
1617990420000|2021-04-09 17:47:00|85314|85264|85304.7|85279.7|85318.9|85279.7|85304.7|85263.7|22
1617990430000|2021-04-09 17:47:10|85304.2|85279.2|85305.8|85280.8|85306.9|85281.9|85303.9|85278.9|22
1617990440000|2021-04-09 17:47:20|85305.4|85280.4|85304.4|85279.4|85305.9|85280.9|85304|85279|19
1617990450000|2021-04-09 17:47:30|85304.3|85279.3|85317.4|85267.4|85318.7|85280.3|85304.3|85266.2|32
1617990460000|2021-04-09 17:47:40|85317.6|85267.6|85318.5|85268.5|85318.6|85268.6|85317.5|85267.5|12
1617990470000|2021-04-09 17:47:50|85318.3|85268.3|85311.5|85261.5|85319.4|85269.4|85309.8|85259.8|20
1617990480000|2021-04-09 17:48:00|85311.4|85261.4|85312|85262|85312.3|85262.3|85311.4|85261.4|16
1617990490000|2021-04-09 17:48:10|85312.3|85262.3|85312.4|85262.4|85312.4|85262.4|85311.9|85261.9|13
1617990500000|2021-04-09 17:48:20|85312.5|85262.5|85310.8|85260.8|85312.5|85262.5|85310.5|85260.5|16
1617990510000|2021-04-09 17:48:30|85310.7|85260.7|85312.3|85262.3|85312.7|85262.7|85310.4|85260.4|20
1617990520000|2021-04-09 17:48:40|85312.1|85262.1|85310.9|85260.9|85312.1|85262.1|85310.3|85260.3|23
1617990530000|2021-04-09 17:48:50|85312|85262|85310.4|85260.4|85312|85262|85310|85260|16
1617990540000|2021-04-09 17:49:00|85309.9|85259.9|85309.9|85259.9|85310.3|85260.3|85309.8|85259.8|8
1617990550000|2021-04-09 17:49:10|85310|85260|85311.2|85261.2|85311.2|85261.2|85310|85260|13
1617990560000|2021-04-09 17:49:20|85310.3|85260.3|85309.1|85259.1|85310.3|85271.7|85294.8|85255.7|28
1617990570000|2021-04-09 17:49:30|85309|85259|85309.7|85259.7|85309.9|85259.9|85308.8|85258.8|12
1617990580000|2021-04-09 17:49:40|85309.6|85259.6|85309.4|85259.4|85309.7|85259.7|85309.2|85259.2|10
1617990590000|2021-04-09 17:49:50|85309.2|85259.2|85308.5|85258.5|85310|85260|85308.1|85258.1|16
1617990600000|2021-04-09 17:50:00|85309.2|85259.2|85309.2|85259.2|85309.7|85259.7|85308.2|85258.2|20
1617990610000|2021-04-09 17:50:10|85308.6|85258.6|85309.5|85259.5|85311.1|85261.1|85308.3|85258.3|20
1617990620000|2021-04-09 17:50:20|85308.8|85258.8|85311.1|85261.1|85312.4|85262.4|85308.8|85258.8|13
1617990630000|2021-04-09 17:50:30|85310.9|85260.9|85309.2|85259.2|85311.1|85261.1|85308.9|85258.9|20
1617990640000|2021-04-09 17:50:40|85309.1|85259.1|85309.5|85259.5|85311.3|85261.3|85308.1|85258.1|31
1617990650000|2021-04-09 17:50:50|85309.3|85259.3|85309.3|85259.3|85309.9|85259.9|85308.2|85258.2|18
1617990660000|2021-04-09 17:51:00|85310.4|85260.4|85309.3|85259.3|85310.5|85260.5|85308.8|85258.8|17
1617990670000|2021-04-09 17:51:10|85309.4|85259.4|85310.5|85260.5|85311.5|85261.5|85308.6|85258.6|29
1617990680000|2021-04-09 17:51:20|85310.2|85260.2|85310.5|85260.5|85311|85261|85309.9|85259.9|12
1617990690000|2021-04-09 17:51:30|85309.8|85259.8|85309.6|85259.6|85310|85260|85309.2|85259.2|5
1617990700000|2021-04-09 17:51:40|85310.3|85260.3|85309.3|85259.3|85310.3|85260.3|85308.8|85258.8|11
1617990710000|2021-04-09 17:51:50|85309.2|85259.2|85293.9|85268.9|85309.2|85269|85293.9|85257.5|7
1617990720000|2021-04-09 17:52:00|85295.1|85270.1|85305.2|85255.2|85309.9|85270.5|85295.1|85253.4|18
1617990730000|2021-04-09 17:52:10|85304.9|85254.9|85302.7|85252.7|85306.3|85256.3|85301|85251|29
1617990740000|2021-04-09 17:52:20|85302.8|85252.8|85307.9|85257.9|85308.8|85258.8|85302.8|85252.8|31
1617990750000|2021-04-09 17:52:30|85308.1|85258.1|85307.4|85257.4|85308.8|85258.8|85305.1|85255.1|27
1617990760000|2021-04-09 17:52:40|85307.3|85257.3|85307.6|85257.6|85310.5|85260.5|85305|85255|24
1617990770000|2021-04-09 17:52:50|85308.5|85258.5|85306.5|85256.5|85309|85259|85306.2|85256.2|16
1617990780000|2021-04-09 17:53:00|85306.6|85256.6|85308.5|85258.5|85308.9|85258.9|85306.6|85256.6|31
1617990790000|2021-04-09 17:53:10|85308.7|85258.7|85311.3|85261.3|85311.4|85261.4|85308.7|85258.7|13
1617990800000|2021-04-09 17:53:20|85309.9|85259.9|85311.3|85261.3|85311.3|85261.3|85309.9|85259.9|9
1617990810000|2021-04-09 17:53:30|85311|85261|85312.9|85262.9|85313.8|85263.8|85309.8|85259.8|27
1617990820000|2021-04-09 17:53:40|85313.5|85263.5|85314.5|85264.5|85314.5|85264.5|85313.2|85263.2|17
1617990830000|2021-04-09 17:53:50|85313.7|85263.7|85314.1|85264.1|85314.6|85264.6|85313.4|85263.4|19
1617990840000|2021-04-09 17:54:00|85314|85264|85313.2|85263.2|85314.1|85264.1|85311.5|85261.5|14
1617990850000|2021-04-09 17:54:10|85313.1|85263.1|85313.4|85263.4|85313.9|85263.9|85312.2|85262.2|22
1617990860000|2021-04-09 17:54:20|85313.3|85263.3|85314.5|85264.5|85315.6|85265.6|85313.3|85263.3|19
1617990870000|2021-04-09 17:54:30|85313.3|85263.3|85314|85264|85314.9|85264.9|85313.3|85263.3|20
1617990880000|2021-04-09 17:54:40|85314.4|85264.4|85320|85270|85321.2|85271.2|85314.1|85264.1|39
1617990890000|2021-04-09 17:54:50|85320.6|85270.6|85321.8|85271.8|85321.8|85271.8|85320.5|85270.5|31
1617990900000|2021-04-09 17:55:00|85321.6|85271.6|85320.8|85270.8|85322.1|85272.1|85320.4|85270.4|21
1617990910000|2021-04-09 17:55:10|85321.1|85271.1|85321.5|85271.5|85321.8|85271.8|85320.8|85270.8|22
1617990920000|2021-04-09 17:55:20|85321.7|85271.7|85322.7|85272.7|85322.9|85272.9|85321.2|85271.2|24
1617990930000|2021-04-09 17:55:30|85322.6|85272.6|85323.4|85273.4|85323.5|85273.5|85322|85272|14
1617990940000|2021-04-09 17:55:40|85323.3|85273.3|85322|85272|85324.1|85274.1|85321.9|85271.9|11
1617990950000|2021-04-09 17:55:50|85322.2|85272.2|85322.5|85272.5|85322.7|85272.7|85321.6|85271.6|18
1617990960000|2021-04-09 17:56:00|85322.4|85272.4|85322.9|85272.9|85322.9|85272.9|85322.1|85272.1|19
1617990970000|2021-04-09 17:56:10|85322.5|85272.5|85322.4|85272.4|85323.7|85273.7|85322.4|85272.4|11
1617990980000|2021-04-09 17:56:20|85322.9|85272.9|85323.7|85273.7|85323.9|85273.9|85321.9|85271.9|23
1617990990000|2021-04-09 17:56:30|85323.6|85273.6|85323|85273|85324|85274|85322.5|85272.5|25
1617991000000|2021-04-09 17:56:40|85323.2|85273.2|85322.6|85272.6|85323.2|85273.2|85321.5|85271.5|12
1617991010000|2021-04-09 17:56:50|85322.5|85272.5|85322|85272|85322.6|85272.6|85321.6|85271.6|14
1617991020000|2021-04-09 17:57:00|85322.2|85272.2|85322.1|85272.1|85323.2|85273.2|85322|85272|11
1617991030000|2021-04-09 17:57:10|85321.9|85271.9|85321.4|85271.4|85322.1|85272.1|85320.2|85270.2|18
1617991040000|2021-04-09 17:57:20|85321.7|85271.7|85320.4|85295.4|85332|85295.4|85320.4|85271.4|41
1617991050000|2021-04-09 17:57:30|85317.8|85292.8|85322.4|85297.4|85334.8|85298|85317.8|85282.8|22
1617991060000|2021-04-09 17:57:40|85322.2|85297.2|85333.6|85283.6|85333.8|85297.4|85321|85283.3|32
1617991070000|2021-04-09 17:57:50|85334.2|85284.2|85334.1|85284.1|85337.9|85287.9|85332.1|85282.1|27
1617991080000|2021-04-09 17:58:00|85334.2|85284.2|85319.2|85294.2|85334.2|85297.2|85318.1|85283.3|39
1617991090000|2021-04-09 17:58:10|85319.1|85294.1|85332.5|85282.5|85334.3|85294.8|85318.9|85281.5|37
1617991100000|2021-04-09 17:58:20|85334.5|85284.5|85332.7|85282.7|85336.3|85286.3|85332|85282|47
1617991110000|2021-04-09 17:58:30|85333.6|85283.6|85335.2|85285.2|85335.9|85285.9|85332.7|85282.7|25
1617991120000|2021-04-09 17:58:40|85335.4|85285.4|85340.6|85290.6|85340.6|85302.4|85322.8|85285.4|32
1617991130000|2021-04-09 17:58:50|85340.4|85290.4|85325|85300|85341.1|85305.2|85324.5|85290.2|30
1617991140000|2021-04-09 17:59:00|85324.6|85299.6|85329.5|85304.5|85329.9|85304.9|85323.5|85298.5|28
1617991150000|2021-04-09 17:59:10|85329.6|85304.6|85345.8|85295.8|85346|85309.4|85328.4|85295.2|22
1617991160000|2021-04-09 17:59:20|85346.8|85296.8|85348.2|85298.2|85348.2|85298.2|85344.8|85294.8|23
1617991170000|2021-04-09 17:59:30|85348.3|85298.3|85351.7|85301.7|85352.1|85311.2|85334.2|85297.8|31
1617991180000|2021-04-09 17:59:40|85351.4|85301.4|85352.7|85302.7|85353.5|85303.5|85351|85301|22
1617991190000|2021-04-09 17:59:50|85352.5|85302.5|85344.6|85319.6|85359.5|85326|85341.7|85302.1|55
1617991200000|2021-04-09 18:00:00|85344.4|85319.4|85346|85321|85346|85321|85343.6|85318.6|33
1617991210000|2021-04-09 18:00:10|85345.6|85320.6|85350.3|85325.3|85362.6|85327.3|85345.4|85308.9|49
1617991220000|2021-04-09 18:00:20|85349.5|85324.5|85349.9|85324.9|85364.5|85327|85346.8|85311.8|58
1617991230000|2021-04-09 18:00:30|85349.6|85324.6|85349.3|85324.3|85350.5|85325.5|85348.4|85323.4|44
1617991240000|2021-04-09 18:00:40|85349|85324|85352.5|85327.5|85354.9|85329.9|85348.9|85323.9|58
1617991250000|2021-04-09 18:00:50|85353.1|85328.1|85354.9|85329.9|85355|85330|85351.8|85326.8|39
1617991260000|2021-04-09 18:01:00|85354.5|85329.5|85358.3|85333.3|85360.5|85335.5|85353.9|85328.9|45
1617991270000|2021-04-09 18:01:10|85356.2|85331.2|85356.9|85331.9|85359.6|85334.6|85354.2|85329.2|42
1617991280000|2021-04-09 18:01:20|85356.5|85331.5|85356.9|85331.9|85357.5|85332.5|85356.4|85331.4|26
1617991290000|2021-04-09 18:01:30|85356.5|85331.5|85379.6|85329.6|85398.9|85348.9|85355|85324|71
1617991300000|2021-04-09 18:01:40|85379.2|85329.2|85376.1|85326.1|85379.6|85339|85363.2|85321.6|53
1617991310000|2021-04-09 18:01:50|85376.6|85326.6|85376.3|85326.3|85378.1|85328.1|85373.8|85323.8|40
1617991320000|2021-04-09 18:02:00|85376.6|85326.6|85375.8|85325.8|85378.9|85328.9|85373.9|85323.9|34
1617991330000|2021-04-09 18:02:10|85376.3|85326.3|85377.2|85327.2|85377.2|85327.2|85374.7|85324.7|23
1617991340000|2021-04-09 18:02:20|85376.3|85326.3|85374.7|85324.7|85379.7|85329.7|85372.9|85322.9|48
1617991350000|2021-04-09 18:02:30|85374.8|85324.8|85373.3|85323.3|85375.5|85325.5|85372.2|85322.2|28
1617991360000|2021-04-09 18:02:40|85373.9|85323.9|85377|85327|85378.6|85328.7|85353.7|85319.6|37
1617991370000|2021-04-09 18:02:50|85376.2|85326.2|85357.8|85307.8|85386.2|85345.6|85356.4|85306.4|72
1617991380000|2021-04-09 18:03:00|85356.5|85306.5|85361.2|85311.2|85362.2|85312.2|85355.6|85305.6|42
1617991390000|2021-04-09 18:03:10|85361.5|85311.5|85363.6|85313.6|85363.9|85313.9|85361.5|85311.5|31
1617991400000|2021-04-09 18:03:20|85362|85312|85364.1|85314.1|85364.8|85314.8|85362|85312|14
1617991410000|2021-04-09 18:03:30|85363.9|85313.9|85366.3|85316.3|85368|85318|85363.9|85313.9|30
1617991420000|2021-04-09 18:03:40|85366.8|85316.8|85368.3|85318.3|85368.5|85318.5|85366.7|85316.7|15
1617991430000|2021-04-09 18:03:50|85368.4|85318.4|85365.9|85315.9|85368.4|85318.4|85364.7|85314.7|16
1617991440000|2021-04-09 18:04:00|85364.7|85314.7|85365|85315|85365.1|85315.1|85363.4|85313.4|20
1617991450000|2021-04-09 18:04:10|85364.5|85314.5|85363.5|85313.5|85365.6|85315.6|85363.5|85313.5|16
1617991460000|2021-04-09 18:04:20|85364|85314|85361.8|85311.8|85364|85314|85361.5|85311.5|21
1617991470000|2021-04-09 18:04:30|85361.9|85311.9|85364.4|85314.4|85364.6|85314.6|85361.7|85311.7|33
1617991480000|2021-04-09 18:04:40|85364.5|85314.5|85365.4|85315.4|85365.4|85315.4|85364.5|85314.5|18
1617991490000|2021-04-09 18:04:50|85365.5|85315.5|85365.1|85315.1|85365.9|85315.9|85364.8|85314.8|21
1617991500000|2021-04-09 18:05:00|85365|85315|85362|85312|85365|85324.3|85348.9|85311.4|27
1617991510000|2021-04-09 18:05:10|85362.1|85312.1|85364.9|85314.9|85364.9|85314.9|85361.8|85311.8|32
1617991520000|2021-04-09 18:05:20|85364.7|85314.7|85362.2|85312.2|85364.7|85314.7|85362.2|85312.2|17
1617991530000|2021-04-09 18:05:30|85362.1|85312.1|85366.4|85316.4|85366.4|85316.4|85362|85312|33
1617991540000|2021-04-09 18:05:40|85366.3|85316.3|85363.5|85313.5|85367.1|85317.1|85363.5|85313.5|21
1617991550000|2021-04-09 18:05:50|85363.8|85313.8|85365.4|85315.4|85365.4|85315.4|85361|85311|30
1617991560000|2021-04-09 18:06:00|85365.1|85315.1|85366.5|85316.5|85367.2|85317.2|85365.1|85315.1|32
1617991570000|2021-04-09 18:06:10|85366.7|85316.7|85367|85317|85367.6|85317.6|85366.5|85316.5|22
1617991580000|2021-04-09 18:06:20|85367.1|85317.1|85367.7|85317.7|85368.5|85318.5|85366.8|85316.8|27
1617991590000|2021-04-09 18:06:30|85367.4|85317.4|85367.8|85317.8|85368|85318|85366.6|85316.6|18
1617991600000|2021-04-09 18:06:40|85367.6|85317.6|85366.6|85316.6|85367.6|85317.6|85365.9|85315.9|26
1617991610000|2021-04-09 18:06:50|85366.8|85316.8|85367.8|85317.8|85368.4|85318.4|85366.7|85316.7|28
1617991620000|2021-04-09 18:07:00|85367.7|85317.7|85365.6|85315.6|85368.2|85318.2|85365.6|85315.6|10
1617991630000|2021-04-09 18:07:10|85365.5|85315.5|85366|85316|85366.1|85316.1|85363.2|85313.2|25
1617991640000|2021-04-09 18:07:20|85366.1|85316.1|85365.5|85315.5|85366.1|85316.1|85364.4|85314.4|29
1617991650000|2021-04-09 18:07:30|85365.8|85315.8|85367.8|85317.8|85368.5|85318.5|85365.8|85315.8|29
1617991660000|2021-04-09 18:07:40|85368.6|85318.6|85367.3|85317.3|85369.1|85319.1|85366.4|85316.4|29
1617991670000|2021-04-09 18:07:50|85367.5|85317.5|85375.3|85325.3|85376.3|85326.3|85367.5|85317.5|42
1617991680000|2021-04-09 18:08:00|85374.1|85324.1|85379.9|85329.9|85380.2|85332.7|85356.1|85318.2|45
1617991690000|2021-04-09 18:08:10|85379.7|85329.7|85379.8|85329.8|85379.8|85329.8|85377.5|85327.5|48
1617991700000|2021-04-09 18:08:20|85379.9|85329.9|85380.8|85330.8|85380.8|85330.8|85378.3|85328.3|19
1617991710000|2021-04-09 18:08:30|85380.5|85330.5|85381.5|85331.5|85382.3|85332.3|85379.8|85329.8|35
1617991720000|2021-04-09 18:08:40|85381.6|85331.6|85382.2|85332.2|85382.5|85332.5|85381.6|85331.6|15
1617991730000|2021-04-09 18:08:50|85382.3|85332.3|85382.1|85332.1|85382.3|85332.3|85380.1|85330.1|15
1617991740000|2021-04-09 18:09:00|85380.8|85330.8|85382.8|85332.8|85383.3|85333.3|85380.5|85330.5|26
1617991750000|2021-04-09 18:09:10|85383.2|85333.2|85388.1|85338.1|85389.8|85339.8|85381.1|85331.1|33
1617991760000|2021-04-09 18:09:20|85388.2|85338.2|85387.2|85337.2|85390|85340|85387.2|85337.2|19
1617991770000|2021-04-09 18:09:30|85386.8|85336.8|85388.9|85338.9|85388.9|85338.9|85386.8|85336.8|18
1617991780000|2021-04-09 18:09:40|85389|85339|85395.2|85345.2|85396|85346|85389|85339|53
1617991790000|2021-04-09 18:09:50|85395.5|85345.5|85395.7|85345.7|85395.8|85345.8|85394.1|85344.1|24
1617991800000|2021-04-09 18:10:00|85395.8|85345.8|85395.5|85345.5|85396.2|85346.2|85395|85345|14
1617991810000|2021-04-09 18:10:10|85395.7|85345.7|85396.7|85346.7|85396.7|85346.7|85393.9|85343.9|22
1617991820000|2021-04-09 18:10:20|85396.9|85346.9|85398.9|85348.9|85400.5|85350.5|85396.8|85346.8|40
1617991830000|2021-04-09 18:10:30|85399.3|85349.3|85398.5|85348.5|85399.7|85349.7|85397.6|85347.6|31
1617991840000|2021-04-09 18:10:40|85398.4|85348.4|85397.4|85347.4|85398.9|85348.9|85397.4|85347.4|35
1617991850000|2021-04-09 18:10:50|85397.6|85347.6|85397.4|85347.4|85398.2|85348.2|85396.9|85346.9|35
1617991860000|2021-04-09 18:11:00|85397.5|85347.5|85397.7|85347.7|85398.8|85348.8|85397.4|85347.4|26
1617991870000|2021-04-09 18:11:10|85397.8|85347.8|85397.9|85347.9|85398.6|85348.6|85397.6|85347.6|18
1617991880000|2021-04-09 18:11:20|85397.7|85347.7|85397.2|85347.2|85398|85348|85395.3|85345.3|29
1617991890000|2021-04-09 18:11:30|85396.9|85346.9|85397.8|85347.8|85399.5|85349.5|85396.5|85346.5|32
1617991900000|2021-04-09 18:11:40|85398.2|85348.2|85399|85349|85399|85349|85397.5|85347.5|18
1617991910000|2021-04-09 18:11:50|85398.4|85348.4|85398.5|85348.5|85399.9|85349.9|85398.1|85348.1|21
1617991920000|2021-04-09 18:12:00|85398.2|85348.2|85399.3|85349.3|85399.7|85349.7|85396.4|85346.4|30
1617991930000|2021-04-09 18:12:10|85400.3|85350.3|85402.1|85352.1|85403.7|85353.7|85399.5|85349.5|47
1617991940000|2021-04-09 18:12:20|85402|85352|85402.1|85352.1|85402.3|85352.3|85400.4|85350.4|32
1617991950000|2021-04-09 18:12:30|85401.8|85351.8|85401|85351|85401.9|85351.9|85400.3|85350.3|28
1617991960000|2021-04-09 18:12:40|85403.4|85353.4|85401.7|85351.7|85403.8|85353.8|85401.2|85351.2|28
1617991970000|2021-04-09 18:12:50|85401.8|85351.8|85401.7|85351.7|85402.4|85352.4|85401|85351|20
1617991980000|2021-04-09 18:13:00|85401.9|85351.9|85402.2|85352.2|85402.6|85352.6|85401.6|85351.6|24
1617991990000|2021-04-09 18:13:10|85402.3|85352.3|85403.1|85353.1|85403.7|85353.7|85400.5|85350.5|23
1617992000000|2021-04-09 18:13:20|85403.2|85353.2|85402.1|85352.1|85403.7|85353.7|85402.1|85352.1|31
1617992010000|2021-04-09 18:13:30|85401.8|85351.8|85397.5|85347.5|85402.4|85352.4|85397.5|85347.5|36
1617992020000|2021-04-09 18:13:40|85397|85347|85393.9|85343.9|85397.8|85347.8|85392.9|85342.9|41
1617992030000|2021-04-09 18:13:50|85395.3|85345.3|85388.5|85338.5|85395.7|85345.7|85388.5|85338.5|41
1617992040000|2021-04-09 18:14:00|85389|85339|85393.1|85343.1|85394.1|85344.1|85388.2|85338.2|42
1617992050000|2021-04-09 18:14:10|85393.4|85343.4|85391|85341|85396|85346|85391|85341|29
1617992060000|2021-04-09 18:14:20|85391.2|85341.2|85393.2|85343.2|85393.6|85343.6|85390.5|85340.5|34
1617992070000|2021-04-09 18:14:30|85393.4|85343.4|85393.2|85343.2|85393.5|85343.5|85391.1|85341.1|27
1617992080000|2021-04-09 18:14:40|85393.1|85343.1|85387.2|85337.2|85399.7|85359.3|85382.5|85336.1|50
1617992090000|2021-04-09 18:14:50|85386.2|85336.2|85377.5|85327.5|85387.1|85337.1|85376.3|85326.3|36
1617992100000|2021-04-09 18:15:00|85377.9|85327.9|85377.1|85327.1|85378.2|85328.2|85376.1|85326.1|38
1617992110000|2021-04-09 18:15:10|85376.8|85326.8|85374.4|85324.4|85377.1|85327.1|85372.6|85322.6|40
1617992120000|2021-04-09 18:15:20|85374.3|85324.3|85372.1|85322.1|85374.4|85324.4|85370.6|85320.6|36
1617992130000|2021-04-09 18:15:30|85372.3|85322.3|85379|85329|85380.6|85330.6|85372|85322|45
1617992140000|2021-04-09 18:15:40|85378.1|85328.1|85378.1|85328.1|85380.2|85330.2|85375.4|85325.4|48
1617992150000|2021-04-09 18:15:50|85378.2|85328.2|85378.6|85328.6|85378.6|85328.6|85376.6|85326.6|16
1617992160000|2021-04-09 18:16:00|85378.2|85328.2|85373|85323|85379.7|85329.7|85372|85322|43
1617992170000|2021-04-09 18:16:10|85373.4|85323.4|85374.9|85324.9|85374.9|85324.9|85371.9|85321.9|25
1617992180000|2021-04-09 18:16:20|85375|85325|85373.8|85323.8|85378.1|85328.1|85372.1|85322.1|37
1617992190000|2021-04-09 18:16:30|85373.7|85323.7|85374.4|85324.4|85375.7|85325.7|85372.3|85322.3|26
1617992200000|2021-04-09 18:16:40|85374.2|85324.2|85367.9|85317.9|85374.7|85324.7|85367.2|85317.2|50
1617992210000|2021-04-09 18:16:50|85367.4|85317.4|85364.5|85314.5|85368.6|85318.6|85363.7|85313.7|31
1617992220000|2021-04-09 18:17:00|85365.5|85315.5|85364.7|85314.7|85365.6|85315.6|85363.8|85313.8|33
1617992230000|2021-04-09 18:17:10|85364.9|85314.9|85361.8|85311.8|85366.6|85316.6|85360|85310|41
1617992240000|2021-04-09 18:17:20|85361.3|85311.3|85359.8|85309.8|85362.2|85312.2|85359.1|85309.1|29
1617992250000|2021-04-09 18:17:30|85359.5|85309.5|85361.9|85311.9|85364.6|85314.6|85359.5|85309.5|45
1617992260000|2021-04-09 18:17:40|85362.5|85312.5|85362.5|85312.5|85364|85314|85362.4|85312.4|17
1617992270000|2021-04-09 18:17:50|85362.8|85312.8|85363.1|85313.1|85364.6|85314.6|85361.3|85311.3|33
1617992280000|2021-04-09 18:18:00|85363|85313|85361.3|85311.3|85364.7|85314.7|85359.8|85309.8|46
1617992290000|2021-04-09 18:18:10|85362.3|85312.3|85363.6|85313.6|85364|85314|85360.6|85310.6|48
1617992300000|2021-04-09 18:18:20|85363.4|85313.4|85364.9|85314.9|85365.2|85315.2|85362|85312|51
1617992310000|2021-04-09 18:18:30|85364.8|85314.8|85366.6|85316.6|85368.1|85318.1|85364.8|85314.8|54
1617992320000|2021-04-09 18:18:40|85367.6|85317.6|85374.1|85324.1|85374.1|85324.1|85364.8|85314.8|55
1617992330000|2021-04-09 18:18:50|85373.8|85323.8|85370.3|85320.3|85374|85324|85370.1|85320.1|43
1617992340000|2021-04-09 18:19:00|85369.2|85319.2|85371.2|85321.2|85371.4|85321.4|85367|85317|52
1617992350000|2021-04-09 18:19:10|85371.3|85321.3|85373.3|85323.3|85373.4|85323.4|85368.5|85318.5|43
1617992360000|2021-04-09 18:19:20|85373.4|85323.4|85372.6|85322.6|85374.1|85324.1|85371.2|85321.2|37
1617992370000|2021-04-09 18:19:30|85372.8|85322.8|85371.9|85321.9|85372.9|85322.9|85371.4|85321.4|28
1617992380000|2021-04-09 18:19:40|85371.6|85321.6|85373.7|85323.7|85374.1|85324.1|85370.8|85320.8|27
1617992390000|2021-04-09 18:19:50|85374.1|85324.1|85372.2|85322.2|85374.1|85324.1|85372.2|85322.2|22
1617992400000|2021-04-09 18:20:00|85372.4|85322.4|85369.1|85319.1|85372.7|85322.7|85369.1|85319.1|43
1617992410000|2021-04-09 18:20:10|85368.8|85318.8|85366.7|85316.7|85370.3|85320.3|85366.4|85316.4|34
1617992420000|2021-04-09 18:20:20|85367.3|85317.3|85368.5|85318.5|85368.6|85318.6|85366.9|85316.9|22
1617992430000|2021-04-09 18:20:30|85367.8|85317.8|85368.1|85318.1|85368.3|85318.3|85366.8|85316.8|27
1617992440000|2021-04-09 18:20:40|85368.2|85318.2|85368.7|85318.7|85370.2|85320.2|85368.2|85318.2|20
1617992450000|2021-04-09 18:20:50|85368.9|85318.9|85372.2|85322.2|85372.3|85322.3|85368.9|85318.9|24
1617992460000|2021-04-09 18:21:00|85372.3|85322.3|85372.3|85322.3|85372.7|85322.7|85370.9|85320.9|18
1617992470000|2021-04-09 18:21:10|85372.5|85322.5|85374|85324|85376.3|85326.3|85370.8|85320.8|26
1617992480000|2021-04-09 18:21:20|85374.1|85324.1|85375.1|85325.1|85375.5|85325.5|85373.7|85323.7|16
1617992490000|2021-04-09 18:21:30|85374.4|85324.4|85375.1|85325.1|85376.2|85326.2|85374.4|85324.4|21
1617992500000|2021-04-09 18:21:40|85375.2|85325.2|85379.5|85329.5|85381.4|85331.4|85374.1|85324.1|28
1617992510000|2021-04-09 18:21:50|85380|85330|85380.5|85330.5|85380.5|85330.5|85378.9|85328.9|24
1617992520000|2021-04-09 18:22:00|85380.6|85330.6|85379.6|85329.6|85380.6|85330.6|85376.7|85326.7|39
1617992530000|2021-04-09 18:22:10|85379.7|85329.7|85380.1|85330.1|85381.1|85331.1|85379.6|85329.6|27
1617992540000|2021-04-09 18:22:20|85380|85330|85376.6|85326.6|85380.1|85330.1|85376.6|85326.6|30
1617992550000|2021-04-09 18:22:30|85376.7|85326.7|85381|85331|85381.6|85331.6|85376.6|85326.6|31
1617992560000|2021-04-09 18:22:40|85381.2|85331.2|85380.5|85330.5|85381.5|85331.5|85380.3|85330.3|17
1617992570000|2021-04-09 18:22:50|85380.3|85330.3|85380.7|85330.7|85381.1|85331.1|85380.3|85330.3|15
1617992580000|2021-04-09 18:23:00|85380.8|85330.8|85378.9|85328.9|85381.5|85331.5|85378.4|85328.4|30
1617992590000|2021-04-09 18:23:10|85379.2|85329.2|85376.5|85326.5|85380|85330|85376.3|85326.3|36
1617992600000|2021-04-09 18:23:20|85376.9|85326.9|85376.8|85326.8|85377.3|85327.3|85375.8|85325.8|16
1617992610000|2021-04-09 18:23:30|85377|85327|85374.7|85324.7|85377.5|85327.5|85374.6|85324.6|27
1617992620000|2021-04-09 18:23:40|85372.7|85322.7|85374.1|85324.1|85374.6|85324.6|85372.7|85322.7|7
1617992630000|2021-04-09 18:23:50|85373.9|85323.9|85374.7|85324.7|85375.2|85325.2|85373.9|85323.9|21
1617992640000|2021-04-09 18:24:00|85374.3|85324.3|85375.2|85325.2|85376|85326|85374.3|85324.3|17
1617992650000|2021-04-09 18:24:10|85375.4|85325.4|85375.3|85325.3|85376.3|85326.3|85374.3|85324.3|24
1617992660000|2021-04-09 18:24:20|85374.7|85324.7|85372.6|85322.6|85376.8|85326.8|85372.1|85322.1|25
1617992670000|2021-04-09 18:24:30|85371.7|85321.7|85372.5|85322.5|85373.6|85323.6|85371.7|85321.7|26
1617992680000|2021-04-09 18:24:40|85372.3|85322.3|85369.9|85319.9|85372.5|85322.5|85369|85319|27
1617992690000|2021-04-09 18:24:50|85370.2|85320.2|85368.7|85318.7|85370.6|85320.6|85368|85318|31
1617992700000|2021-04-09 18:25:00|85368.6|85318.6|85367.3|85317.3|85368.6|85318.6|85366.7|85316.7|15
1617992710000|2021-04-09 18:25:10|85367.2|85317.2|85364.8|85314.8|85367.7|85317.7|85364.8|85314.8|33
1617992720000|2021-04-09 18:25:20|85365|85315|85363.1|85313.1|85365.8|85315.8|85361.3|85311.3|48
1617992730000|2021-04-09 18:25:30|85363.4|85313.4|85363.5|85313.5|85365.6|85315.6|85362.8|85312.8|30
1617992740000|2021-04-09 18:25:40|85363.8|85313.8|85363.5|85313.5|85364|85314|85362.5|85312.5|26
1617992750000|2021-04-09 18:25:50|85363.4|85313.4|85361.9|85311.9|85363.5|85313.5|85361.9|85311.9|39
1617992760000|2021-04-09 18:26:00|85361.7|85311.7|85360|85310|85363.1|85313.1|85360|85310|29
1617992770000|2021-04-09 18:26:10|85360.5|85310.5|85359.8|85309.8|85360.8|85310.8|85359.7|85309.7|14
1617992780000|2021-04-09 18:26:20|85360|85310|85360.9|85310.9|85362.2|85312.2|85360|85310|17
1617992790000|2021-04-09 18:26:30|85361.4|85311.4|85361.1|85311.1|85361.8|85311.8|85360.1|85310.1|16
1617992800000|2021-04-09 18:26:40|85361|85311|85360.7|85310.7|85361.5|85311.5|85360.5|85310.5|10
1617992810000|2021-04-09 18:26:50|85360.8|85310.8|85361.5|85311.5|85362.3|85312.3|85360.6|85310.6|16
1617992820000|2021-04-09 18:27:00|85361.6|85311.6|85361.3|85311.3|85362.1|85312.1|85360.7|85310.7|15
1617992830000|2021-04-09 18:27:10|85361.4|85311.4|85361.9|85311.9|85362.4|85312.4|85361.1|85311.1|11
1617992840000|2021-04-09 18:27:20|85361.8|85311.8|85363.8|85313.8|85367.2|85317.2|85360.7|85310.7|28
1617992850000|2021-04-09 18:27:30|85362.8|85312.8|85364.1|85314.1|85365.2|85315.2|85362.8|85312.8|14
1617992860000|2021-04-09 18:27:40|85364|85314|85364.8|85314.8|85365.6|85315.6|85363.6|85313.6|22
1617992870000|2021-04-09 18:27:50|85365.4|85315.4|85367|85317|85368.8|85318.8|85364.4|85314.4|30
1617992880000|2021-04-09 18:28:00|85367.3|85317.3|85368.1|85318.1|85370.3|85320.3|85367.3|85317.3|23
1617992890000|2021-04-09 18:28:10|85368.3|85318.3|85366.4|85316.4|85368.5|85318.5|85366.4|85316.4|25
1617992900000|2021-04-09 18:28:20|85366.6|85316.6|85365.6|85315.6|85367.2|85317.2|85365.3|85315.3|25
1617992910000|2021-04-09 18:28:30|85366.2|85316.2|85366.2|85316.2|85367.2|85317.2|85365.4|85315.4|27
1617992920000|2021-04-09 18:28:40|85366.6|85316.6|85367.1|85317.1|85369.2|85319.2|85364.8|85314.8|39
1617992930000|2021-04-09 18:28:50|85367.3|85317.3|85372.1|85322.1|85372.2|85322.2|85366.1|85316.1|36
1617992940000|2021-04-09 18:29:00|85371.7|85321.7|85372.1|85322.1|85373.3|85323.3|85371.2|85321.2|31
1617992950000|2021-04-09 18:29:10|85372|85322|85371.3|85321.3|85373|85323|85370.2|85320.2|26
1617992960000|2021-04-09 18:29:20|85370.8|85320.8|85371.2|85321.2|85372|85322|85369.2|85319.2|34
1617992970000|2021-04-09 18:29:30|85369.7|85319.7|85374.7|85324.7|85377.1|85327.1|85369.7|85319.7|31
1617992980000|2021-04-09 18:29:40|85374.8|85324.8|85373|85323|85375.4|85325.4|85371.9|85321.9|22
1617992990000|2021-04-09 18:29:50|85373.6|85323.6|85373.3|85323.3|85375|85325|85373.3|85323.3|22
1617993000000|2021-04-09 18:30:00|85373.5|85323.5|85376.4|85326.4|85378.6|85328.6|85372.6|85322.6|30
1617993010000|2021-04-09 18:30:10|85375.4|85325.4|85373.8|85323.8|85377.6|85327.6|85373.6|85323.6|31
1617993020000|2021-04-09 18:30:20|85373.9|85323.9|85373.5|85323.5|85374.1|85324.1|85373.3|85323.3|18
1617993030000|2021-04-09 18:30:30|85373.7|85323.7|85375.3|85325.3|85375.7|85325.7|85373.3|85323.3|35
1617993040000|2021-04-09 18:30:40|85376.1|85326.1|85378.2|85328.2|85378.5|85328.5|85375.1|85325.1|32
1617993050000|2021-04-09 18:30:50|85377.4|85327.4|85376.9|85326.9|85377.7|85327.7|85376.3|85326.3|32
1617993060000|2021-04-09 18:31:00|85377.1|85327.1|85376.9|85326.9|85378.9|85328.9|85375.6|85325.6|45
1617993070000|2021-04-09 18:31:10|85375.8|85325.8|85374.8|85324.8|85377.8|85327.8|85373|85323|60
1617993080000|2021-04-09 18:31:20|85373.9|85323.9|85374.1|85324.1|85375|85325|85372.5|85322.5|53
1617993090000|2021-04-09 18:31:30|85373.4|85323.4|85378.1|85328.1|85380.3|85330.3|85373.4|85323.4|57
1617993100000|2021-04-09 18:31:40|85378.8|85328.8|85375.6|85325.6|85379.5|85329.5|85374.7|85324.7|62
1617993110000|2021-04-09 18:31:50|85376.9|85326.9|85378.6|85328.6|85382.5|85332.5|85375.8|85325.8|54
1617993120000|2021-04-09 18:32:00|85378.5|85328.5|85375.5|85325.5|85378.5|85328.5|85375.5|85325.5|46
1617993130000|2021-04-09 18:32:10|85375.6|85325.6|85376.9|85326.9|85376.9|85326.9|85375.4|85325.4|21
1617993140000|2021-04-09 18:32:20|85377.8|85327.8|85378.3|85328.3|85378.3|85328.3|85376.2|85326.2|17
1617993150000|2021-04-09 18:32:30|85378.7|85328.7|85377|85327|85379|85329|85376.8|85326.8|9
1617993160000|2021-04-09 18:32:40|85377.6|85327.6|85379.4|85329.4|85379.6|85329.6|85377.6|85327.6|17
1617993170000|2021-04-09 18:32:50|85379.7|85329.7|85377.3|85327.3|85379.7|85329.7|85377.3|85327.3|9
1617993180000|2021-04-09 18:33:00|85377.9|85327.9|85378.4|85328.4|85380.1|85330.1|85377.1|85327.1|25
1617993190000|2021-04-09 18:33:10|85378.8|85328.8|85386.1|85336.1|85386.1|85336.1|85376|85326|32
1617993200000|2021-04-09 18:33:20|85385.2|85335.2|85384.3|85334.3|85385.8|85335.8|85382.3|85332.3|27
1617993210000|2021-04-09 18:33:30|85384.1|85334.1|85389.1|85339.1|85390|85340|85383.2|85333.2|37
1617993220000|2021-04-09 18:33:40|85389.5|85339.5|85384.8|85334.8|85390.1|85340.1|85384.8|85334.8|32
1617993230000|2021-04-09 18:33:50|85384.6|85334.6|85384.6|85334.6|85385.9|85335.9|85382.8|85332.8|20
1617993240000|2021-04-09 18:34:00|85384|85334|85388|85338|85391.2|85341.2|85384|85334|35
1617993250000|2021-04-09 18:34:10|85389.3|85339.3|85388.1|85338.1|85390.2|85340.2|85387.4|85337.4|18
1617993260000|2021-04-09 18:34:20|85388|85338|85384.5|85334.5|85389.1|85339.1|85384.5|85334.5|28
1617993270000|2021-04-09 18:34:30|85386.3|85336.3|85388.3|85338.3|85390.5|85340.5|85384.1|85334.1|31
1617993280000|2021-04-09 18:34:40|85389.3|85339.3|85389.4|85339.4|85390.5|85340.5|85387.1|85337.1|11
1617993290000|2021-04-09 18:34:50|85389.2|85339.2|85388.3|85338.3|85390.1|85340.1|85388.3|85338.3|13
1617993300000|2021-04-09 18:35:00|85387.4|85337.4|85388.6|85338.6|85389.2|85339.2|85386.7|85336.7|24
1617993310000|2021-04-09 18:35:10|85388.7|85338.7|85388.3|85338.3|85389.7|85339.7|85388|85338|21
1617993320000|2021-04-09 18:35:20|85391.1|85341.1|85391.6|85341.6|85393.7|85343.7|85390.3|85340.3|38
1617993330000|2021-04-09 18:35:30|85391.3|85341.3|85390.4|85340.4|85391.5|85341.5|85390.2|85340.2|16
1617993340000|2021-04-09 18:35:40|85390.8|85340.8|85390.4|85340.4|85390.8|85340.8|85390|85340|6
1617993350000|2021-04-09 18:35:50|85390.5|85340.5|85390.1|85340.1|85390.9|85340.9|85388.1|85338.1|30
1617993360000|2021-04-09 18:36:00|85389|85339|85393|85343|85394.8|85344.8|85386.7|85336.7|40
1617993370000|2021-04-09 18:36:10|85392.7|85342.7|85391.6|85341.6|85394|85344|85390.6|85340.6|16
1617993380000|2021-04-09 18:36:20|85391.7|85341.7|85392.2|85342.2|85392.6|85342.6|85391.4|85341.4|22
1617993390000|2021-04-09 18:36:30|85392.5|85342.5|85393.5|85343.5|85395.3|85345.3|85391|85341|25
1617993400000|2021-04-09 18:36:40|85391.5|85341.5|85392.2|85342.2|85393.4|85343.4|85391.3|85341.3|29
1617993410000|2021-04-09 18:36:50|85392.8|85342.8|85393|85343|85394.1|85344.1|85392.1|85342.1|18
1617993420000|2021-04-09 18:37:00|85393.2|85343.2|85392|85342|85393.7|85343.7|85389.7|85339.7|33
1617993430000|2021-04-09 18:37:10|85391.8|85341.8|85392.2|85342.2|85392.7|85342.7|85391.5|85341.5|21
1617993440000|2021-04-09 18:37:20|85391.6|85341.6|85394|85344|85394|85344|85391.4|85341.4|20
1617993450000|2021-04-09 18:37:30|85394.2|85344.2|85393.5|85343.5|85395.7|85345.7|85391.6|85341.6|46
1617993460000|2021-04-09 18:37:40|85393.4|85343.4|85395|85345|85396.2|85346.2|85393|85343|36
1617993470000|2021-04-09 18:37:50|85394.9|85344.9|85394.3|85344.3|85395.8|85345.8|85394|85344|25
1617993480000|2021-04-09 18:38:00|85393.9|85343.9|85392.6|85342.6|85395.3|85345.3|85392.2|85342.2|32
1617993490000|2021-04-09 18:38:10|85392|85342|85392.8|85342.8|85393.9|85343.9|85392|85342|40
1617993500000|2021-04-09 18:38:20|85393.8|85343.8|85390.1|85340.1|85394.1|85344.1|85389.8|85339.8|26
1617993510000|2021-04-09 18:38:30|85389.9|85339.9|85390.5|85340.5|85390.9|85340.9|85389.4|85339.4|18
1617993520000|2021-04-09 18:38:40|85390.8|85340.8|85390|85340|85392.1|85342.1|85390|85340|17
1617993530000|2021-04-09 18:38:50|85389.8|85339.8|85392|85342|85392.2|85342.2|85389.5|85339.5|19
1617993540000|2021-04-09 18:39:00|85393.1|85343.1|85393.9|85343.9|85394.3|85344.3|85391.8|85341.8|17
1617993550000|2021-04-09 18:39:10|85394.5|85344.5|85392.7|85342.7|85394.5|85344.5|85392.7|85342.7|12
1617993560000|2021-04-09 18:39:20|85392.6|85342.6|85391.7|85341.7|85394.4|85344.4|85391.7|85341.7|16
1617993570000|2021-04-09 18:39:30|85392.3|85342.3|85391.8|85341.8|85393.9|85343.9|85391.7|85341.7|11
1617993580000|2021-04-09 18:39:40|85392|85342|85392.4|85342.4|85392.5|85342.5|85391.5|85341.5|16
1617993590000|2021-04-09 18:39:50|85392.7|85342.7|85392.6|85342.6|85392.9|85342.9|85391.7|85341.7|12
1617993600000|2021-04-09 18:40:00|85393.5|85343.5|85392.8|85342.8|85393.5|85343.5|85392.1|85342.1|13
1617993610000|2021-04-09 18:40:10|85393.1|85343.1|85393.8|85343.8|85394.3|85344.3|85392.2|85342.2|14
1617993620000|2021-04-09 18:40:20|85393.4|85343.4|85392.8|85342.8|85394.6|85344.6|85392.2|85342.2|15
1617993630000|2021-04-09 18:40:30|85392.6|85342.6|85394.2|85344.2|85394.2|85344.2|85392.6|85342.6|15
1617993640000|2021-04-09 18:40:40|85393.4|85343.4|85393.8|85343.8|85394|85344|85392.7|85342.7|9
1617993650000|2021-04-09 18:40:50|85393.2|85343.2|85393.6|85343.6|85394.1|85344.1|85393|85343|10
1617993660000|2021-04-09 18:41:00|85393.3|85343.3|85394.1|85344.1|85394.7|85344.7|85392.4|85342.4|25
1617993670000|2021-04-09 18:41:10|85392.8|85342.8|85393.6|85343.6|85394.6|85344.6|85392.3|85342.3|13
1617993680000|2021-04-09 18:41:20|85393.1|85343.1|85393.1|85343.1|85394.2|85344.2|85392.7|85342.7|14
1617993690000|2021-04-09 18:41:30|85393.2|85343.2|85394.6|85344.6|85394.6|85344.6|85392.7|85342.7|13
1617993700000|2021-04-09 18:41:40|85394.3|85344.3|85393.3|85343.3|85394.7|85344.7|85392.9|85342.9|17
1617993710000|2021-04-09 18:41:50|85392.7|85342.7|85396.7|85346.7|85397.4|85347.4|85392.6|85342.6|31
1617993720000|2021-04-09 18:42:00|85397.3|85347.3|85397.2|85347.2|85397.9|85347.9|85394.3|85344.3|24
1617993730000|2021-04-09 18:42:10|85397.5|85347.5|85394.1|85344.1|85397.5|85347.5|85393.3|85343.3|23
1617993740000|2021-04-09 18:42:20|85394|85344|85392.3|85342.3|85394|85344|85391.6|85341.6|21
1617993750000|2021-04-09 18:42:30|85392.4|85342.4|85393.5|85343.5|85393.7|85343.7|85391|85341|27
1617993760000|2021-04-09 18:42:40|85393.9|85343.9|85390.7|85340.7|85394.2|85344.2|85389.5|85339.5|43
1617993770000|2021-04-09 18:42:50|85389.3|85339.3|85388.1|85338.1|85390.7|85340.7|85388.1|85338.1|10
1617993780000|2021-04-09 18:43:00|85387.9|85337.9|85391.5|85341.5|85391.7|85341.7|85387.9|85337.9|40
1617993790000|2021-04-09 18:43:10|85391.3|85341.3|85391.6|85341.6|85393.4|85343.4|85389.4|85339.4|26
1617993800000|2021-04-09 18:43:20|85391.3|85341.3|85388.9|85338.9|85391.3|85341.3|85388.7|85338.7|12
1617993810000|2021-04-09 18:43:30|85389.2|85339.2|85382.9|85332.9|85390.7|85340.7|85382.9|85332.9|20
1617993820000|2021-04-09 18:43:40|85383.3|85333.3|85386|85336|85388.1|85338.1|85382.8|85332.8|31
1617993830000|2021-04-09 18:43:50|85387.1|85337.1|85388.3|85338.3|85388.6|85338.6|85386.5|85336.5|45
1617993840000|2021-04-09 18:44:00|85388|85338|85389.7|85339.7|85391.5|85341.5|85387.9|85337.9|65
1617993850000|2021-04-09 18:44:10|85389.5|85339.5|85388.7|85338.7|85390.3|85340.3|85388|85338|59
1617993860000|2021-04-09 18:44:20|85388.8|85338.8|85387.5|85337.5|85389.5|85339.5|85387|85337|45
1617993870000|2021-04-09 18:44:30|85387.8|85337.8|85386.4|85336.4|85387.8|85337.8|85385.5|85335.5|27
1617993880000|2021-04-09 18:44:40|85386.8|85336.8|85389.9|85339.9|85390.4|85340.4|85386.3|85336.3|46
1617993890000|2021-04-09 18:44:50|85389.2|85339.2|85390.4|85340.4|85390.4|85340.4|85388.5|85338.5|19
1617993900000|2021-04-09 18:45:00|85390.3|85340.3|85388.4|85338.4|85391.8|85341.8|85388.4|85338.4|59
1617993910000|2021-04-09 18:45:10|85389.1|85339.1|85386.9|85336.9|85390.9|85340.9|85386.6|85336.6|26
1617993920000|2021-04-09 18:45:20|85386.7|85336.7|85390.4|85340.4|85390.4|85340.4|85386.5|85336.5|25
1617993930000|2021-04-09 18:45:30|85391.5|85341.5|85390.8|85340.8|85392.1|85342.1|85389.7|85339.7|15
1617993940000|2021-04-09 18:45:40|85391.2|85341.2|85390.7|85340.7|85391.6|85341.6|85390.4|85340.4|14
1617993950000|2021-04-09 18:45:50|85390.8|85340.8|85389.5|85339.5|85390.9|85340.9|85388.8|85338.8|19
1617993960000|2021-04-09 18:46:00|85389.8|85339.8|85391.5|85341.5|85392.9|85342.9|85388.6|85338.6|31
1617993970000|2021-04-09 18:46:10|85392.7|85342.7|85394|85344|85395.6|85345.6|85390.9|85340.9|25
1617993980000|2021-04-09 18:46:20|85394.5|85344.5|85393.8|85343.8|85395|85345|85393.3|85343.3|28
1617993990000|2021-04-09 18:46:30|85394.2|85344.2|85392.9|85342.9|85394.2|85344.2|85391.4|85341.4|16
1617994000000|2021-04-09 18:46:40|85392.8|85342.8|85393.6|85343.6|85393.6|85343.6|85392.4|85342.4|10
1617994010000|2021-04-09 18:46:50|85393.1|85343.1|85392.8|85342.8|85394.1|85344.1|85391.9|85341.9|16
1617994020000|2021-04-09 18:47:00|85392.6|85342.6|85390.4|85340.4|85393.7|85343.7|85389.4|85339.4|22
1617994030000|2021-04-09 18:47:10|85391.4|85341.4|85389|85339|85391.4|85341.4|85386.4|85336.4|42
1617994040000|2021-04-09 18:47:20|85389.1|85339.1|85385.1|85335.1|85389.2|85339.2|85385.1|85335.1|36
1617994050000|2021-04-09 18:47:30|85385.4|85335.4|85385.5|85335.5|85386.8|85336.8|85384.6|85334.6|22
1617994060000|2021-04-09 18:47:40|85384.3|85334.3|85390|85340|85390|85340|85384.2|85334.2|22
1617994070000|2021-04-09 18:47:50|85389|85339|85387|85337|85389.7|85339.7|85386.4|85336.4|24
1617994080000|2021-04-09 18:48:00|85387.1|85337.1|85385.2|85335.2|85387.1|85337.1|85384.5|85334.5|26
1617994090000|2021-04-09 18:48:10|85385.4|85335.4|85385.4|85335.4|85385.6|85335.6|85384.3|85334.3|17
1617994100000|2021-04-09 18:48:20|85385.5|85335.5|85385.2|85335.2|85386.4|85336.4|85384.7|85334.7|14
1617994110000|2021-04-09 18:48:30|85385|85335|85385|85335|85385.5|85335.5|85383.5|85333.5|16
1617994120000|2021-04-09 18:48:40|85384.6|85334.6|85384.2|85334.2|85384.6|85334.6|85383|85333|8
1617994130000|2021-04-09 18:48:50|85384.3|85334.3|85387.2|85337.2|85387.3|85337.3|85384.2|85334.2|14
1617994140000|2021-04-09 18:49:00|85386.5|85336.5|85390.5|85340.5|85390.6|85340.6|85386.5|85336.5|25
1617994150000|2021-04-09 18:49:10|85390.4|85340.4|85390.5|85340.5|85390.6|85340.6|85389.7|85339.7|14
1617994160000|2021-04-09 18:49:20|85389|85339|85390.2|85340.2|85390.3|85340.3|85389|85339|6
1617994170000|2021-04-09 18:49:30|85389.4|85339.4|85391.5|85341.5|85391.5|85341.5|85389.4|85339.4|13
1617994180000|2021-04-09 18:49:40|85388.5|85338.5|85389.8|85339.8|85390.7|85340.7|85388.5|85338.5|8
1617994190000|2021-04-09 18:49:50|85390.2|85340.2|85388.7|85338.7|85390.2|85340.2|85388.6|85338.6|11
1617994200000|2021-04-09 18:50:00|85388.6|85338.6|85393.3|85343.3|85395.3|85345.3|85388.6|85338.6|38
1617994210000|2021-04-09 18:50:10|85393.7|85343.7|85368.8|85343.8|85394.4|85345.8|85368.8|85332.5|23
1617994220000|2021-04-09 18:50:20|85369.5|85344.5|85389.1|85339.1|85389.6|85345.1|85368.7|85337.8|26
1617994230000|2021-04-09 18:50:30|85389.2|85339.2|85389.2|85339.2|85389.2|85339.2|85388.4|85338.4|14
1617994240000|2021-04-09 18:50:40|85389.1|85339.1|85370.7|85345.7|85389.1|85347|85368.2|85330.2|18
1617994250000|2021-04-09 18:50:50|85369.7|85344.7|85388.5|85338.5|85389|85344.7|85369.7|85337.1|22
1617994260000|2021-04-09 18:51:00|85387.7|85337.7|85386.2|85336.2|85387.7|85337.7|85384.6|85334.6|24
1617994270000|2021-04-09 18:51:10|85386.7|85336.7|85387.1|85337.1|85387.4|85337.4|85384.7|85334.7|22
1617994280000|2021-04-09 18:51:20|85386.9|85336.9|85388.3|85338.3|85388.3|85338.3|85386.7|85336.7|7
1617994290000|2021-04-09 18:51:30|85387.1|85337.1|85386.7|85336.7|85387.9|85337.9|85386.7|85336.7|7
1617994300000|2021-04-09 18:51:40|85388|85338|85385.7|85335.7|85388.8|85338.8|85385.7|85335.7|25
1617994310000|2021-04-09 18:51:50|85385.8|85335.8|85385.4|85335.4|85386.6|85336.6|85385.3|85335.3|9
1617994320000|2021-04-09 18:52:00|85385.6|85335.6|85383.4|85333.4|85386.7|85336.7|85382|85332|23
1617994330000|2021-04-09 18:52:10|85384|85334|85378.7|85328.7|85384|85334|85378.1|85328.1|28
1617994340000|2021-04-09 18:52:20|85378.6|85328.6|85362.5|85312.5|85378.6|85328.6|85362.5|85312.5|55
1617994350000|2021-04-09 18:52:30|85363.1|85313.1|85366|85316|85368.4|85318.4|85362.6|85312.6|49
1617994360000|2021-04-09 18:52:40|85366.1|85316.1|85364.2|85314.2|85366.6|85316.6|85363.2|85313.2|34
1617994370000|2021-04-09 18:52:50|85363.5|85313.5|85365.7|85315.7|85368.8|85318.8|85363.3|85313.3|28
1617994380000|2021-04-09 18:53:00|85366.2|85316.2|85359.4|85309.4|85366.9|85316.9|85359.4|85309.4|32
1617994390000|2021-04-09 18:53:10|85359.1|85309.1|85362.5|85312.5|85362.6|85312.6|85358.8|85308.8|33
1617994400000|2021-04-09 18:53:20|85362.4|85312.4|85358.6|85308.6|85362.4|85312.4|85355.7|85305.7|31
1617994410000|2021-04-09 18:53:30|85357.5|85307.5|85356.7|85306.7|85358.8|85308.8|85356.5|85306.5|30
1617994420000|2021-04-09 18:53:40|85356.6|85306.6|85359.3|85309.3|85359.4|85309.4|85356|85306|41
1617994430000|2021-04-09 18:53:50|85359|85309|85360.5|85310.5|85360.9|85310.9|85358.1|85308.1|46
1617994440000|2021-04-09 18:54:00|85360.2|85310.2|85359.9|85309.9|85360.5|85310.5|85359.1|85309.1|33
1617994450000|2021-04-09 18:54:10|85360|85310|85361|85311|85361.3|85311.3|85360|85310|27
1617994460000|2021-04-09 18:54:20|85360.8|85310.8|85361|85311|85361.5|85311.5|85360.5|85310.5|22
1617994470000|2021-04-09 18:54:30|85360.9|85310.9|85362.1|85312.1|85362.2|85312.2|85360.7|85310.7|26
1617994480000|2021-04-09 18:54:40|85361.8|85311.8|85353.6|85303.6|85361.8|85311.8|85352.6|85302.6|39
1617994490000|2021-04-09 18:54:50|85353.9|85303.9|85353.6|85303.6|85354.4|85304.4|85351.6|85301.6|28
1617994500000|2021-04-09 18:55:00|85353.8|85303.8|85358.6|85308.6|85360.6|85310.6|85353.8|85303.8|47
1617994510000|2021-04-09 18:55:10|85358.5|85308.5|85359|85309|85362.3|85312.3|85358.2|85308.2|33
1617994520000|2021-04-09 18:55:20|85358.8|85308.8|85355.3|85305.3|85359.5|85309.5|85355|85305|34
1617994530000|2021-04-09 18:55:30|85355.8|85305.8|85355.6|85305.6|85356.7|85306.7|85354.2|85304.2|40
1617994540000|2021-04-09 18:55:40|85355.5|85305.5|85366.2|85316.2|85368.3|85318.3|85355.4|85305.4|44
1617994550000|2021-04-09 18:55:50|85365.1|85315.1|85370.9|85320.9|85373.8|85323.8|85364.6|85314.6|34
1617994560000|2021-04-09 18:56:00|85372.1|85322.1|85374.7|85324.7|85376.2|85326.2|85367.9|85317.9|35
1617994570000|2021-04-09 18:56:10|85375.2|85325.2|85374|85324|85376.2|85326.2|85374|85324|22
1617994580000|2021-04-09 18:56:20|85374.1|85324.1|85374.5|85324.5|85375.8|85325.8|85374.1|85324.1|37
1617994590000|2021-04-09 18:56:30|85374.6|85324.6|85379.7|85329.7|85381.1|85331.1|85374.3|85324.3|24
1617994600000|2021-04-09 18:56:40|85380.7|85330.7|85379.9|85329.9|85380.9|85330.9|85378.2|85328.2|25
1617994610000|2021-04-09 18:56:50|85380.1|85330.1|85382.9|85332.9|85383.3|85333.3|85380.1|85330.1|28
1617994620000|2021-04-09 18:57:00|85383.1|85333.1|85379.7|85329.7|85383.8|85333.8|85379.7|85329.7|35
1617994630000|2021-04-09 18:57:10|85380.1|85330.1|85378|85328|85381.3|85331.3|85378|85328|35
1617994640000|2021-04-09 18:57:20|85378.2|85328.2|85378.4|85328.4|85378.9|85328.9|85377.7|85327.7|16
1617994650000|2021-04-09 18:57:30|85378.3|85328.3|85385.4|85335.4|85390.2|85340.2|85378.3|85328.3|46
1617994660000|2021-04-09 18:57:40|85385.9|85335.9|85386.7|85336.7|85386.9|85336.9|85385.2|85335.2|35
1617994670000|2021-04-09 18:57:50|85386.2|85336.2|85384.6|85334.6|85387.2|85337.2|85383.9|85333.9|30
1617994680000|2021-04-09 18:58:00|85384.7|85334.7|85381.6|85331.6|85385|85335|85380.1|85330.1|25
1617994690000|2021-04-09 18:58:10|85382.3|85332.3|85380.8|85330.8|85382.3|85332.3|85379.7|85329.7|21
1617994700000|2021-04-09 18:58:20|85380.6|85330.6|85377.6|85327.6|85381.3|85331.3|85376.8|85326.8|28
1617994710000|2021-04-09 18:58:30|85377.9|85327.9|85374.7|85349.7|85385.4|85350.1|85370.3|85327.8|41
1617994720000|2021-04-09 18:58:40|85386.6|85336.6|85386.2|85336.2|85386.8|85336.8|85383.7|85333.7|24
1617994730000|2021-04-09 18:58:50|85385.9|85335.9|85386.7|85336.7|85391.1|85341.1|85385.3|85335.3|41
1617994740000|2021-04-09 18:59:00|85387.1|85337.1|85384.4|85334.4|85388.6|85338.6|85384.4|85334.4|35
1617994750000|2021-04-09 18:59:10|85385.9|85335.9|85377.2|85327.2|85385.9|85341.3|85362.3|85324.3|51
1617994760000|2021-04-09 18:59:20|85377.4|85327.4|85377.7|85327.7|85378.7|85328.7|85373.8|85323.8|39
1617994770000|2021-04-09 18:59:30|85377.2|85327.2|85381.6|85331.6|85382.1|85332.1|85376|85326|51
1617994780000|2021-04-09 18:59:40|85382.1|85332.1|85382.4|85332.4|85382.9|85332.9|85381.5|85331.5|38
1617994790000|2021-04-09 18:59:50|85382.6|85332.6|85387.3|85337.3|85387.3|85337.3|85382.5|85332.5|58
1617994800000|2021-04-09 19:00:00|85387.2|85337.2|85384.3|85334.3|85387.5|85337.5|85383.4|85333.4|35
1617994810000|2021-04-09 19:00:10|85382.7|85332.7|85381.7|85331.7|85382.7|85332.7|85377.7|85327.7|36
1617994820000|2021-04-09 19:00:20|85381.3|85331.3|85378.6|85328.6|85381.3|85331.3|85378.5|85328.5|34
1617994830000|2021-04-09 19:00:30|85378.3|85328.3|85374.8|85324.8|85379.8|85339|85362.9|85324.3|66
1617994840000|2021-04-09 19:00:40|85375.3|85325.3|85379.7|85329.7|85384.5|85334.5|85373.5|85323.5|60
1617994850000|2021-04-09 19:00:50|85379.8|85329.8|85377.7|85327.7|85379.9|85329.9|85375|85325|36
1617994860000|2021-04-09 19:01:00|85377.9|85327.9|85376.5|85326.5|85377.9|85327.9|85374.4|85324.4|39
1617994870000|2021-04-09 19:01:10|85377.3|85327.3|85373.1|85323.1|85379|85329|85373|85323|41
1617994880000|2021-04-09 19:01:20|85372.4|85322.4|85372.6|85322.6|85373.5|85323.5|85372.2|85322.2|21
1617994890000|2021-04-09 19:01:30|85372.2|85322.2|85370.4|85320.4|85372.6|85322.6|85368.4|85318.4|37
1617994900000|2021-04-09 19:01:40|85370.9|85320.9|85371.6|85321.6|85372.7|85322.7|85370.9|85320.9|21
1617994910000|2021-04-09 19:01:50|85371|85321|85361.4|85336.4|85374.8|85336.4|85361.1|85321|24
1617994920000|2021-04-09 19:02:00|85361.7|85336.7|85360.9|85335.9|85376.1|85337.3|85357.5|85321.8|28
1617994930000|2021-04-09 19:02:10|85362.4|85337.4|85371.4|85321.4|85372.6|85337.4|85359.6|85320.7|24
1617994940000|2021-04-09 19:02:20|85371.3|85321.3|85372.9|85322.9|85372.9|85322.9|85371.1|85321.1|11
1617994950000|2021-04-09 19:02:30|85373|85323|85371|85321|85373|85323|85371|85321|18
1617994960000|2021-04-09 19:02:40|85370.8|85320.8|85371.2|85321.2|85372.2|85322.2|85369.7|85319.7|46
1617994970000|2021-04-09 19:02:50|85369.7|85319.7|85370.8|85320.8|85371.6|85332.7|85357.7|85318.6|31
1617994980000|2021-04-09 19:03:00|85370.4|85320.4|85371|85321|85372.9|85322.9|85369.5|85319.5|34
1617994990000|2021-04-09 19:03:10|85370.6|85320.6|85374.1|85324.1|85374.1|85324.1|85370.2|85320.2|13
1617995000000|2021-04-09 19:03:20|85373.9|85323.9|85373.6|85323.6|85373.9|85323.9|85372.8|85322.8|12
1617995010000|2021-04-09 19:03:30|85373.7|85323.7|85372.7|85322.7|85373.7|85335.4|85360.4|85322.4|18
1617995020000|2021-04-09 19:03:40|85372.8|85322.8|85372.6|85322.6|85373.1|85323.1|85372.3|85322.3|5
1617995030000|2021-04-09 19:03:50|85372.5|85322.5|85373.7|85323.7|85373.7|85323.7|85371.1|85321.1|13
1617995040000|2021-04-09 19:04:00|85373.3|85323.3|85375.5|85325.5|85376.1|85326.1|85371.5|85321.5|24
1617995050000|2021-04-09 19:04:10|85375|85325|85373.6|85323.6|85376|85326|85372.9|85322.9|22
1617995060000|2021-04-09 19:04:20|85373.5|85323.5|85360.4|85335.4|85373.5|85335.4|85360.1|85321.6|24
1617995070000|2021-04-09 19:04:30|85360.3|85335.3|85371.2|85321.2|85371.4|85336.2|85359.2|85319.9|27
1617995080000|2021-04-09 19:04:40|85371|85321|85371.4|85321.4|85371.7|85321.7|85370.5|85320.5|14
1617995090000|2021-04-09 19:04:50|85370.8|85320.8|85365.6|85315.6|85371.3|85321.3|85364.2|85314.2|42
1617995100000|2021-04-09 19:05:00|85365.7|85315.7|85365.3|85315.3|85366.4|85316.4|85365.1|85315.1|10
1617995110000|2021-04-09 19:05:10|85364.9|85314.9|85355.1|85330.1|85370.4|85332.5|85355.1|85314.6|17
1617995120000|2021-04-09 19:05:20|85356.1|85331.1|85368.2|85318.2|85368.2|85331.3|85356.1|85315.6|21
1617995130000|2021-04-09 19:05:30|85368|85318|85369.8|85319.8|85372.7|85322.7|85368|85318|29
1617995140000|2021-04-09 19:05:40|85369.9|85319.9|85371.7|85321.7|85372.7|85322.7|85369.7|85319.7|24
1617995150000|2021-04-09 19:05:50|85371.8|85321.8|85372.4|85322.4|85372.4|85322.4|85371.5|85321.5|12
1617995160000|2021-04-09 19:06:00|85370.1|85320.1|85368.6|85318.6|85370.4|85320.4|85366.9|85316.9|25
1617995170000|2021-04-09 19:06:10|85368.4|85318.4|85371.1|85321.1|85372.7|85334.6|85358.5|85318.4|46
1617995180000|2021-04-09 19:06:20|85371.4|85321.4|85372|85322|85372.2|85322.2|85369.9|85319.9|28
1617995190000|2021-04-09 19:06:30|85372.1|85322.1|85365|85315|85372.1|85322.1|85364|85314|28
1617995200000|2021-04-09 19:06:40|85364.7|85314.7|85354.5|85304.5|85364.7|85314.7|85352.9|85302.9|44
1617995210000|2021-04-09 19:06:50|85354.7|85304.7|85357|85307|85357|85307|85354.5|85304.5|15
1617995220000|2021-04-09 19:07:00|85355.7|85305.7|85356.8|85306.8|85361.6|85311.6|85355.7|85305.7|32
1617995230000|2021-04-09 19:07:10|85357.9|85307.9|85357.8|85307.8|85358.3|85308.3|85356.2|85306.2|16
1617995240000|2021-04-09 19:07:20|85356.8|85306.8|85355.1|85305.1|85357|85307|85353.7|85303.7|33
1617995250000|2021-04-09 19:07:30|85354.6|85304.6|85355.2|85305.2|85355.8|85305.8|85354.2|85304.2|16
1617995260000|2021-04-09 19:07:40|85354.6|85304.6|85355.8|85305.8|85356.1|85306.1|85354.6|85304.6|12
1617995270000|2021-04-09 19:07:50|85353.8|85303.8|85360.9|85310.9|85363.7|85313.7|85353.8|85303.8|32
1617995280000|2021-04-09 19:08:00|85361|85311|85361.5|85311.5|85362|85312|85359.7|85309.7|24
1617995290000|2021-04-09 19:08:10|85361.2|85311.2|85364.9|85314.9|85365|85315|85361.2|85311.2|30
1617995300000|2021-04-09 19:08:20|85364.8|85314.8|85367.1|85317.1|85367.1|85317.1|85364.4|85314.4|15
1617995310000|2021-04-09 19:08:30|85367|85317|85366.3|85316.3|85367.2|85317.2|85366|85316|14
1617995320000|2021-04-09 19:08:40|85366.2|85316.2|85365.8|85315.8|85366.8|85316.8|85365.7|85315.7|12
1617995330000|2021-04-09 19:08:50|85365.4|85315.4|85365.3|85315.3|85365.6|85315.6|85365.3|85315.3|3
1617995340000|2021-04-09 19:09:00|85354.4|85329.4|85366.5|85316.5|85369.8|85329.4|85352.3|85316.5|19
1617995350000|2021-04-09 19:09:10|85366.4|85316.4|85369.1|85319.1|85369.2|85319.2|85365|85315|26
1617995360000|2021-04-09 19:09:20|85368.6|85318.6|85369|85319|85370|85320|85368.6|85318.6|11
1617995370000|2021-04-09 19:09:30|85369.2|85319.2|85367.2|85317.2|85369.2|85319.2|85367|85317|16
1617995380000|2021-04-09 19:09:40|85367.6|85317.6|85365.9|85315.9|85367.6|85317.6|85365.7|85315.7|25
1617995390000|2021-04-09 19:09:50|85365.7|85315.7|85361.7|85311.7|85367.3|85317.3|85361.5|85311.5|28
1617995400000|2021-04-09 19:10:00|85365|85315|85365.5|85315.5|85365.7|85315.7|85364|85314|29
1617995410000|2021-04-09 19:10:10|85365.2|85315.2|85365.1|85315.1|85365.9|85315.9|85365|85315|20
1617995420000|2021-04-09 19:10:20|85365.2|85315.2|85360.6|85310.6|85365.2|85315.2|85360.4|85310.4|36
1617995430000|2021-04-09 19:10:30|85361|85311|85361.2|85311.2|85361.7|85311.7|85360.2|85310.2|22
1617995440000|2021-04-09 19:10:40|85361|85311|85354.5|85304.5|85361.2|85316.2|85339.4|85303.1|36
1617995450000|2021-04-09 19:10:50|85353.1|85303.1|85354.2|85304.2|85355.3|85305.3|85352.9|85302.9|21
1617995460000|2021-04-09 19:11:00|85354|85304|85354.5|85304.5|85358.3|85308.3|85353.9|85303.9|29
1617995470000|2021-04-09 19:11:10|85355.6|85305.6|85356.8|85306.8|85358.2|85308.2|85354.4|85304.4|20
1617995480000|2021-04-09 19:11:20|85357.5|85307.5|85359.3|85309.3|85359.3|85309.3|85355.1|85305.1|20
1617995490000|2021-04-09 19:11:30|85358.7|85308.7|85359.8|85309.8|85360.5|85310.5|85358.5|85308.5|14
1617995500000|2021-04-09 19:11:40|85357.7|85307.7|85358.3|85308.3|85360.6|85310.6|85357.2|85307.2|16
1617995510000|2021-04-09 19:11:50|85358.6|85308.6|85362.1|85312.1|85362.6|85312.6|85358.6|85308.6|14
1617995520000|2021-04-09 19:12:00|85362.2|85312.2|85361.9|85311.9|85362.8|85312.8|85360|85310|11
1617995530000|2021-04-09 19:12:10|85361.6|85311.6|85363.6|85313.6|85366.3|85329.7|85350.3|85311.5|16
1617995540000|2021-04-09 19:12:20|85362.6|85312.6|85363.8|85313.8|85364.8|85314.8|85361.9|85311.9|23
1617995550000|2021-04-09 19:12:30|85363.7|85313.7|85362.7|85312.7|85364|85314|85361.2|85311.2|25
1617995560000|2021-04-09 19:12:40|85362.1|85312.1|85361.5|85311.5|85362.1|85312.1|85361|85311|10
1617995570000|2021-04-09 19:12:50|85361.3|85311.3|85361.9|85311.9|85362.9|85312.9|85360.5|85310.5|13
1617995580000|2021-04-09 19:13:00|85362.4|85312.4|85362.2|85312.2|85362.6|85312.6|85360.7|85310.7|19
1617995590000|2021-04-09 19:13:10|85362.5|85312.5|85349.8|85324.8|85362.8|85325.5|85349.4|85311.7|12
1617995600000|2021-04-09 19:13:20|85349.7|85324.7|85350.9|85325.9|85351.3|85326.3|85349.7|85324.7|9
1617995610000|2021-04-09 19:13:30|85349.6|85324.6|85363.5|85313.5|85365.1|85324.8|85348|85313.2|13
1617995620000|2021-04-09 19:13:40|85363.4|85313.4|85362.9|85312.9|85363.6|85313.6|85362.4|85312.4|12
1617995630000|2021-04-09 19:13:50|85363.4|85313.4|85353.7|85328.7|85371.6|85331.5|85350.9|85313.4|21
1617995640000|2021-04-09 19:14:00|85353.8|85328.8|85357.3|85332.3|85357.3|85332.3|85351.9|85326.9|20
1617995650000|2021-04-09 19:14:10|85357|85332|85371.3|85321.3|85372.1|85332.5|85357|85318.6|16
1617995660000|2021-04-09 19:14:20|85371.7|85321.7|85372.5|85322.5|85373.6|85323.6|85371.5|85321.5|20
1617995670000|2021-04-09 19:14:30|85372.6|85322.6|85370.9|85320.9|85372.9|85322.9|85370.7|85320.7|26
1617995680000|2021-04-09 19:14:40|85370.3|85320.3|85373.1|85323.1|85373.5|85323.5|85370.3|85320.3|22
1617995690000|2021-04-09 19:14:50|85372.9|85322.9|85371.4|85321.4|85374.3|85324.3|85371.1|85321.1|24
1617995700000|2021-04-09 19:15:00|85371.2|85321.2|85374.1|85324.1|85378.2|85328.2|85371.2|85321.2|33
1617995710000|2021-04-09 19:15:10|85374.3|85324.3|85372.3|85322.3|85375|85325|85371.5|85321.5|27
1617995720000|2021-04-09 19:15:20|85372.4|85322.4|85370.3|85320.3|85372.4|85322.4|85367.8|85317.8|32
1617995730000|2021-04-09 19:15:30|85370.7|85320.7|85372.8|85322.8|85373|85323|85369.4|85319.4|26
1617995740000|2021-04-09 19:15:40|85372.2|85322.2|85372.2|85322.2|85373.7|85323.7|85371.9|85321.9|24
1617995750000|2021-04-09 19:15:50|85372.7|85322.7|85372.9|85322.9|85373.3|85323.3|85371.4|85321.4|21
1617995760000|2021-04-09 19:16:00|85373.3|85323.3|85371.7|85321.7|85375.1|85325.1|85371.1|85321.1|24
1617995770000|2021-04-09 19:16:10|85371.9|85321.9|85375.1|85325.1|85375.6|85325.6|85371.9|85321.9|26
1617995780000|2021-04-09 19:16:20|85375|85325|85374.7|85324.7|85375.3|85325.3|85373.8|85323.8|30
1617995790000|2021-04-09 19:16:30|85374.6|85324.6|85373|85323|85376.3|85326.3|85373|85323|13
1617995800000|2021-04-09 19:16:40|85372.9|85322.9|85375.9|85325.9|85376.2|85326.2|85372.9|85322.9|25
1617995810000|2021-04-09 19:16:50|85375.6|85325.6|85373.8|85323.8|85376.6|85326.6|85372.9|85322.9|24
1617995820000|2021-04-09 19:17:00|85375.2|85325.2|85373.5|85323.5|85375.7|85325.7|85370.3|85320.3|39
1617995830000|2021-04-09 19:17:10|85373.6|85323.6|85372.9|85322.9|85373.6|85323.6|85371|85321|13
1617995840000|2021-04-09 19:17:20|85372.8|85322.8|85369.3|85319.3|85373.1|85323.1|85369.1|85319.1|22
1617995850000|2021-04-09 19:17:30|85369.4|85319.4|85369|85319|85369.5|85319.5|85368.7|85318.7|17
1617995860000|2021-04-09 19:17:40|85369.1|85319.1|85370.6|85320.6|85375.8|85325.8|85369.1|85319.1|24
1617995870000|2021-04-09 19:17:50|85371.3|85321.3|85372.6|85322.6|85372.6|85322.6|85371|85321|16
1617995880000|2021-04-09 19:18:00|85371.9|85321.9|85371.7|85321.7|85372.5|85322.5|85371.3|85321.3|9
1617995890000|2021-04-09 19:18:10|85372|85322|85373.5|85323.5|85373.5|85323.5|85371.6|85321.6|19
1617995900000|2021-04-09 19:18:20|85372.9|85322.9|85373.9|85323.9|85374.2|85324.2|85372.7|85322.7|20
1617995910000|2021-04-09 19:18:30|85374|85324|85359.9|85334.9|85374.5|85335.9|85358.8|85323.3|20
1617995920000|2021-04-09 19:18:40|85360.4|85335.4|85373.2|85323.2|85373.3|85336.1|85360.1|85322.5|18
1617995930000|2021-04-09 19:18:50|85373.3|85323.3|85372.1|85322.1|85373.5|85323.5|85372.1|85322.1|13
1617995940000|2021-04-09 19:19:00|85371.8|85321.8|85373.3|85323.3|85373.5|85323.5|85371.2|85321.2|17
1617995950000|2021-04-09 19:19:10|85373.1|85323.1|85373.2|85323.2|85373.8|85323.8|85372.6|85322.6|18
1617995960000|2021-04-09 19:19:20|85373.8|85323.8|85359|85334|85374.1|85334|85358.9|85322.2|9
1617995970000|2021-04-09 19:19:30|85358.9|85333.9|85359.6|85334.6|85360.1|85335.1|85358.9|85333.9|6
1617995980000|2021-04-09 19:19:40|85359.3|85334.3|85362.9|85337.9|85362.9|85337.9|85359.2|85334.2|4
1617995990000|2021-04-09 19:19:50|85361.3|85336.3|85360.8|85335.8|85361.7|85336.7|85360.7|85335.7|4
1617996000000|2021-04-09 19:20:00|85362.1|85337.1|85360.1|85335.1|85362.1|85337.1|85360|85335|9
1617996010000|2021-04-09 19:20:10|85360.9|85335.9|85360.4|85335.4|85361.4|85336.4|85360.1|85335.1|12
1617996020000|2021-04-09 19:20:20|85361|85336|85362.2|85337.2|85362.3|85337.3|85361|85336|6
1617996030000|2021-04-09 19:20:30|85361|85336|85360.1|85335.1|85361.6|85336.6|85360.1|85335.1|7
1617996040000|2021-04-09 19:20:40|85359.2|85334.2|85362.6|85337.6|85363.2|85338.2|85359.2|85334.2|11
1617996050000|2021-04-09 19:20:50|85362.1|85337.1|85373|85323|85373.3|85337.6|85362.1|85322.7|12
1617996060000|2021-04-09 19:21:00|85373.1|85323.1|85373|85323|85373.6|85323.6|85370.6|85320.6|15
1617996070000|2021-04-09 19:21:10|85372.8|85322.8|85370.9|85320.9|85375|85325|85370.4|85320.4|24
1617996080000|2021-04-09 19:21:20|85371|85321|85370.8|85320.8|85371|85321|85368.7|85318.7|26
1617996090000|2021-04-09 19:21:30|85370.1|85320.1|85368.7|85318.7|85371.1|85321.1|85368.6|85318.6|20
1617996100000|2021-04-09 19:21:40|85369.2|85319.2|85369|85319|85370.3|85320.3|85368.6|85318.6|20
1617996110000|2021-04-09 19:21:50|85369.3|85319.3|85369.6|85319.6|85370.4|85320.4|85368.9|85318.9|16
1617996120000|2021-04-09 19:22:00|85369.8|85319.8|85375.3|85325.3|85375.3|85325.3|85369.5|85319.5|31
1617996130000|2021-04-09 19:22:10|85375.9|85325.9|85373.9|85323.9|85376|85326|85371.4|85321.4|17
1617996140000|2021-04-09 19:22:20|85373.8|85323.8|85371.6|85321.6|85375|85325|85371.6|85321.6|8
1617996150000|2021-04-09 19:22:30|85371.4|85321.4|85371.7|85321.7|85374.5|85324.5|85368.8|85318.8|27
1617996160000|2021-04-09 19:22:40|85372|85322|85372.7|85322.7|85374.7|85324.7|85371.1|85321.1|22
1617996170000|2021-04-09 19:22:50|85372.5|85322.5|85373.1|85323.1|85374.9|85324.9|85372.5|85322.5|21
1617996180000|2021-04-09 19:23:00|85372.8|85322.8|85373.8|85323.8|85373.9|85323.9|85372.7|85322.7|12
1617996190000|2021-04-09 19:23:10|85373.7|85323.7|85373.8|85323.8|85374|85324|85371.9|85321.9|13
1617996200000|2021-04-09 19:23:20|85373.3|85323.3|85373.2|85323.2|85373.8|85323.8|85370.8|85320.8|25
1617996210000|2021-04-09 19:23:30|85373.4|85323.4|85373.2|85323.2|85374.4|85324.4|85373|85323|11
1617996220000|2021-04-09 19:23:40|85373.3|85323.3|85373.7|85323.7|85374|85324|85371.8|85321.8|13
1617996230000|2021-04-09 19:23:50|85372.9|85322.9|85373.8|85323.8|85374|85324|85372.2|85322.2|13
1617996240000|2021-04-09 19:24:00|85373.7|85323.7|85374.4|85324.4|85374.6|85337.4|85361.5|85323.2|14
1617996250000|2021-04-09 19:24:10|85375|85325|85371.4|85321.4|85375.2|85325.2|85371.2|85321.2|13
1617996260000|2021-04-09 19:24:20|85372.6|85322.6|85372.2|85322.2|85374.4|85324.4|85372.1|85322.1|20
1617996270000|2021-04-09 19:24:30|85372.3|85322.3|85373|85323|85373.3|85323.3|85372.1|85322.1|7
1617996280000|2021-04-09 19:24:40|85373.5|85323.5|85372.4|85322.4|85373.5|85323.5|85372.1|85322.1|17
1617996290000|2021-04-09 19:24:50|85372.1|85322.1|85372.3|85322.3|85372.3|85322.3|85371.4|85321.4|6
1617996300000|2021-04-09 19:25:00|85374.8|85324.8|85360.9|85335.9|85374.8|85336.7|85359.7|85322.9|14
1617996310000|2021-04-09 19:25:10|85360.8|85335.8|85359.4|85334.4|85361.2|85336.2|85359.4|85334.4|16
1617996320000|2021-04-09 19:25:20|85359.6|85334.6|85371.6|85321.6|85373.4|85334.6|85359.4|85320.4|13
1617996330000|2021-04-09 19:25:30|85371.5|85321.5|85359.4|85334.4|85371.5|85334.9|85359.4|85319.2|8
1617996340000|2021-04-09 19:25:40|85358.9|85333.9|85371.8|85321.8|85374|85336.5|85358.9|85321.6|12
1617996350000|2021-04-09 19:25:50|85372.5|85322.5|85373.3|85323.3|85373.4|85323.4|85372.3|85322.3|19
1617996360000|2021-04-09 19:26:00|85373.2|85323.2|85373.9|85323.9|85374.4|85324.4|85372.8|85322.8|8
1617996370000|2021-04-09 19:26:10|85373.7|85323.7|85372.2|85322.2|85373.7|85323.7|85371.4|85321.4|8
1617996380000|2021-04-09 19:26:20|85372.1|85322.1|85375.5|85325.5|85375.5|85325.5|85371.9|85321.9|27
1617996390000|2021-04-09 19:26:30|85375.8|85325.8|85374.6|85324.6|85378.4|85328.4|85374|85324|19
1617996400000|2021-04-09 19:26:40|85374.3|85324.3|85374.3|85324.3|85376.6|85326.6|85374.1|85324.1|19
1617996410000|2021-04-09 19:26:50|85371.8|85321.8|85370.6|85320.6|85373.2|85323.2|85369.7|85319.7|61
1617996420000|2021-04-09 19:27:00|85370|85320|85369.6|85319.6|85371.6|85321.6|85369.3|85319.3|55
1617996430000|2021-04-09 19:27:10|85370.5|85320.5|85370.3|85320.3|85371.2|85321.2|85368.7|85318.7|51
1617996440000|2021-04-09 19:27:20|85370.1|85320.1|85369.8|85319.8|85371.4|85321.4|85368.4|85318.4|37
1617996450000|2021-04-09 19:27:30|85369.7|85319.7|85370.6|85320.6|85370.6|85320.6|85369.5|85319.5|13
1617996460000|2021-04-09 19:27:40|85371.7|85321.7|85373.2|85323.2|85376.1|85326.1|85370.4|85320.4|30
1617996470000|2021-04-09 19:27:50|85373.1|85323.1|85372.5|85322.5|85373.9|85323.9|85372.3|85322.3|14
1617996480000|2021-04-09 19:28:00|85373|85323|85376.7|85326.7|85377.3|85327.3|85372.4|85322.4|48
1617996490000|2021-04-09 19:28:10|85376.4|85326.4|85374|85324|85376.6|85326.6|85373.9|85323.9|55
1617996500000|2021-04-09 19:28:20|85374.1|85324.1|85375.6|85325.6|85375.7|85325.7|85374|85324|47
1617996510000|2021-04-09 19:28:30|85375.4|85325.4|85373.1|85323.1|85375.5|85325.5|85373|85323|31
1617996520000|2021-04-09 19:28:40|85372.9|85322.9|85374|85324|85374|85324|85372.3|85322.3|8
1617996530000|2021-04-09 19:28:50|85374.6|85324.6|85372.2|85322.2|85375.2|85325.2|85372.1|85322.1|13
1617996540000|2021-04-09 19:29:00|85372.7|85322.7|85371.7|85321.7|85372.7|85322.7|85371|85321|16
1617996550000|2021-04-09 19:29:10|85371.6|85321.6|85371.6|85321.6|85371.6|85321.6|85370.7|85320.7|13
1617996560000|2021-04-09 19:29:20|85371.5|85321.5|85366.7|85316.7|85372|85322|85365.5|85315.5|34
1617996570000|2021-04-09 19:29:30|85367|85317|85366.6|85316.6|85367.6|85317.6|85365.8|85315.8|60
1617996580000|2021-04-09 19:29:40|85366.8|85316.8|85367|85317|85367.4|85317.4|85366.2|85316.2|58
1617996590000|2021-04-09 19:29:50|85366.9|85316.9|85364.8|85314.8|85366.9|85316.9|85364.8|85314.8|24
1617996600000|2021-04-09 19:30:00|85366.7|85316.7|85365.8|85315.8|85367.8|85317.8|85363.9|85313.9|50
1617996610000|2021-04-09 19:30:10|85366.9|85316.9|85367.1|85317.1|85368.1|85318.1|85365.9|85315.9|63
1617996620000|2021-04-09 19:30:20|85366.8|85316.8|85367|85317|85368.4|85318.4|85364.8|85314.8|49
1617996630000|2021-04-09 19:30:30|85365.7|85315.7|85368.2|85318.2|85368.2|85318.2|85364.8|85314.8|62
1617996640000|2021-04-09 19:30:40|85368|85318|85365.8|85315.8|85368|85318|85364.8|85314.8|52
1617996650000|2021-04-09 19:30:50|85366.5|85316.5|85369.1|85319.1|85371.3|85321.3|85366|85316|65
1617996660000|2021-04-09 19:31:00|85369.5|85319.5|85370.5|85320.5|85371.3|85321.3|85368.7|85318.7|49
1617996670000|2021-04-09 19:31:10|85371.1|85321.1|85370.4|85320.4|85371.2|85321.2|85369.5|85319.5|60
1617996680000|2021-04-09 19:31:20|85370|85320|85372.2|85322.2|85372.2|85322.2|85369.6|85319.6|43
1617996690000|2021-04-09 19:31:30|85373.3|85323.3|85366.5|85316.5|85373.3|85323.3|85366|85316|16
1617996700000|2021-04-09 19:31:40|85367.7|85317.7|85373|85323|85373.2|85323.2|85367.7|85317.7|21
1617996710000|2021-04-09 19:31:50|85372.9|85322.9|85372|85322|85373.4|85323.4|85369.7|85319.7|22
1617996720000|2021-04-09 19:32:00|85371.8|85321.8|85370.2|85320.2|85372.7|85322.7|85368.8|85318.8|28
1617996730000|2021-04-09 19:32:10|85369.9|85319.9|85369.9|85319.9|85370.4|85320.4|85368.9|85318.9|11
1617996740000|2021-04-09 19:32:20|85371.3|85321.3|85367.4|85317.4|85373.1|85323.1|85367|85317|23
1617996750000|2021-04-09 19:32:30|85367.5|85317.5|85364.9|85314.9|85369.1|85319.1|85364.9|85314.9|20
1617996760000|2021-04-09 19:32:40|85366.7|85316.7|85365.2|85315.2|85366.7|85316.7|85364.1|85314.1|16
1617996770000|2021-04-09 19:32:50|85366.3|85316.3|85366.7|85316.7|85366.8|85316.8|85365.4|85315.4|12
1617996780000|2021-04-09 19:33:00|85366.9|85316.9|85365.7|85315.7|85367.3|85317.3|85364.9|85314.9|19
1617996790000|2021-04-09 19:33:10|85365|85315|85365.6|85315.6|85368.3|85318.3|85365|85315|18
1617996800000|2021-04-09 19:33:20|85366.1|85316.1|85366.8|85316.8|85368|85318|85365.8|85315.8|16
1617996810000|2021-04-09 19:33:30|85367.3|85317.3|85365.8|85315.8|85367.7|85317.7|85365.8|85315.8|14
1617996820000|2021-04-09 19:33:40|85365.7|85315.7|85365.7|85315.7|85366.8|85316.8|85365.2|85315.2|14
1617996830000|2021-04-09 19:33:50|85366|85316|85368|85318|85369.4|85319.4|85366|85316|15
1617996840000|2021-04-09 19:34:00|85368.6|85318.6|85367.9|85317.9|85369.5|85319.5|85367.3|85317.3|19
1617996850000|2021-04-09 19:34:10|85367.7|85317.7|85368.2|85318.2|85369.6|85319.6|85365.5|85315.5|32
1617996860000|2021-04-09 19:34:20|85368.5|85318.5|85367.2|85317.2|85369.1|85319.1|85365.7|85315.7|24
1617996870000|2021-04-09 19:34:30|85367.6|85317.6|85366.7|85316.7|85368.3|85318.3|85364.9|85314.9|35
1617996880000|2021-04-09 19:34:40|85366.9|85316.9|85366.8|85316.8|85367.8|85317.8|85365.3|85315.3|28
1617996890000|2021-04-09 19:34:50|85367.2|85317.2|85368.3|85318.3|85370.5|85320.5|85365.7|85315.7|41
1617996900000|2021-04-09 19:35:00|85368.2|85318.2|85367.1|85317.1|85369.6|85319.6|85366.4|85316.4|59
1617996910000|2021-04-09 19:35:10|85367.6|85317.6|85366.8|85316.8|85369.3|85319.3|85366.6|85316.6|40
1617996920000|2021-04-09 19:35:20|85366.5|85316.5|85366.1|85316.1|85369.4|85319.4|85365.2|85315.2|45
1617996930000|2021-04-09 19:35:30|85365.7|85315.7|85369.3|85319.3|85371.4|85321.4|85365.7|85315.7|40
1617996940000|2021-04-09 19:35:40|85369.4|85319.4|85367.4|85317.4|85371.3|85321.3|85367.4|85317.4|21
1617996950000|2021-04-09 19:35:50|85368.1|85318.1|85371.5|85321.5|85371.5|85321.5|85367.7|85317.7|37
1617996960000|2021-04-09 19:36:00|85373.2|85323.2|85373.5|85323.5|85374.5|85324.5|85370.7|85320.7|36
1617996970000|2021-04-09 19:36:10|85373.6|85323.6|85372.4|85322.4|85374.1|85324.1|85371.5|85321.5|28
1617996980000|2021-04-09 19:36:20|85372.3|85322.3|85373.1|85323.1|85373.1|85323.1|85372.1|85322.1|21
1617996990000|2021-04-09 19:36:30|85374.4|85324.4|85371.7|85321.7|85374.7|85324.7|85371.7|85321.7|30
1617997000000|2021-04-09 19:36:40|85372.2|85322.2|85372|85322|85374|85324|85370.8|85320.8|30
1617997010000|2021-04-09 19:36:50|85373.8|85323.8|85373.6|85323.6|85374.1|85324.1|85372|85322|25
1617997020000|2021-04-09 19:37:00|85372.7|85322.7|85373.8|85323.8|85373.8|85323.8|85372.5|85322.5|28
1617997030000|2021-04-09 19:37:10|85373.6|85323.6|85372.6|85322.6|85374|85324|85371.8|85321.8|28
1617997040000|2021-04-09 19:37:20|85373.2|85323.2|85373.1|85323.1|85373.3|85323.3|85372.2|85322.2|17
1617997050000|2021-04-09 19:37:30|85373.3|85323.3|85369.6|85319.6|85373.4|85323.4|85368.5|85318.5|38
1617997060000|2021-04-09 19:37:40|85369.7|85319.7|85369.3|85319.3|85370.3|85320.3|85367.8|85317.8|27
1617997070000|2021-04-09 19:37:50|85369.6|85319.6|85368.3|85318.3|85369.8|85319.8|85367.9|85317.9|17
1617997080000|2021-04-09 19:38:00|85368.8|85318.8|85369.5|85319.5|85369.8|85319.8|85368.4|85318.4|27
1617997090000|2021-04-09 19:38:10|85368.4|85318.4|85369.5|85319.5|85369.6|85319.6|85368.1|85318.1|22
1617997100000|2021-04-09 19:38:20|85370.3|85320.3|85370.2|85320.2|85370.6|85320.6|85368.9|85318.9|31
1617997110000|2021-04-09 19:38:30|85369.9|85319.9|85369.1|85319.1|85370.5|85320.5|85367.6|85317.6|24
1617997120000|2021-04-09 19:38:40|85368.4|85318.4|85368.3|85318.3|85369.7|85319.7|85367.9|85317.9|20
1617997130000|2021-04-09 19:38:50|85368.7|85318.7|85368.3|85318.3|85369.5|85319.5|85368|85318|20
1617997140000|2021-04-09 19:39:00|85369|85319|85369.1|85319.1|85370.5|85320.5|85368.4|85318.4|23
1617997150000|2021-04-09 19:39:10|85368.5|85318.5|85368.8|85318.8|85371|85321|85368|85318|19
1617997160000|2021-04-09 19:39:20|85369.7|85319.7|85369.3|85319.3|85370.1|85320.1|85369|85319|15
1617997170000|2021-04-09 19:39:30|85369.4|85319.4|85370|85320|85370|85320|85369|85319|24
1617997180000|2021-04-09 19:39:40|85369.6|85319.6|85369.7|85319.7|85371.5|85321.5|85367.8|85317.8|34
1617997190000|2021-04-09 19:39:50|85369.9|85319.9|85368.5|85318.5|85370.2|85320.2|85368.3|85318.3|19
1617997200000|2021-04-09 19:40:00|85368.7|85318.7|85367.1|85317.1|85370|85320|85365|85315|38
1617997210000|2021-04-09 19:40:10|85367.2|85317.2|85365.9|85315.9|85367.9|85317.9|85364.7|85314.7|24
1617997220000|2021-04-09 19:40:20|85365.7|85315.7|85366|85316|85366.6|85316.6|85365.2|85315.2|26
1617997230000|2021-04-09 19:40:30|85365.5|85315.5|85366.5|85316.5|85366.9|85316.9|85365.5|85315.5|27
1617997240000|2021-04-09 19:40:40|85366.7|85316.7|85367.3|85317.3|85367.9|85317.9|85366.5|85316.5|27
1617997250000|2021-04-09 19:40:50|85367.2|85317.2|85366.6|85316.6|85368|85318|85366.3|85316.3|24
1617997260000|2021-04-09 19:41:00|85367.2|85317.2|85368.1|85318.1|85369.3|85319.3|85366.4|85316.4|30
1617997270000|2021-04-09 19:41:10|85368.2|85318.2|85366.5|85316.5|85368.2|85318.2|85365.3|85315.3|16
1617997280000|2021-04-09 19:41:20|85366.4|85316.4|85365.3|85315.3|85366.5|85316.5|85365.3|85315.3|8
1617997290000|2021-04-09 19:41:30|85365.1|85315.1|85365.8|85315.8|85366.7|85316.7|85365.1|85315.1|19
1617997300000|2021-04-09 19:41:40|85367.3|85317.3|85366.5|85316.5|85367.3|85317.3|85365.8|85315.8|23
1617997310000|2021-04-09 19:41:50|85366.2|85316.2|85365.6|85315.6|85366.9|85316.9|85365.1|85315.1|26
1617997320000|2021-04-09 19:42:00|85365.1|85315.1|85367.1|85317.1|85367.7|85317.7|85365.1|85315.1|21
1617997330000|2021-04-09 19:42:10|85366.7|85316.7|85367.2|85317.2|85367.8|85317.8|85366.3|85316.3|22
1617997340000|2021-04-09 19:42:20|85367.4|85317.4|85366.6|85316.6|85367.7|85317.7|85366.3|85316.3|17
1617997350000|2021-04-09 19:42:30|85367.2|85317.2|85366.9|85316.9|85367.5|85317.5|85366.7|85316.7|20
1617997360000|2021-04-09 19:42:40|85367.4|85317.4|85367.4|85317.4|85367.8|85317.8|85366.9|85316.9|18
1617997370000|2021-04-09 19:42:50|85366.6|85316.6|85365.3|85315.3|85367.7|85317.7|85364.5|85314.5|39
1617997380000|2021-04-09 19:43:00|85365|85315|85365.3|85315.3|85365.7|85315.7|85362.3|85312.3|29
1617997390000|2021-04-09 19:43:10|85365.1|85315.1|85367.2|85317.2|85367.2|85317.2|85365|85315|15
1617997400000|2021-04-09 19:43:20|85367.1|85317.1|85365.8|85315.8|85367.4|85317.4|85365.7|85315.7|24
1617997410000|2021-04-09 19:43:30|85366.1|85316.1|85365.4|85315.4|85366.7|85316.7|85365|85315|12
1617997420000|2021-04-09 19:43:40|85365.9|85315.9|85364.2|85314.2|85365.9|85315.9|85362.5|85312.5|28
1617997430000|2021-04-09 19:43:50|85364.1|85314.1|85365.2|85315.2|85366.6|85316.6|85363.5|85313.5|19
1617997440000|2021-04-09 19:44:00|85365.4|85315.4|85368.2|85318.2|85368.2|85318.2|85364.8|85314.8|17
1617997450000|2021-04-09 19:44:10|85368|85318|85370.8|85320.8|85371.4|85321.4|85367.7|85317.7|14
1617997460000|2021-04-09 19:44:20|85370.7|85320.7|85373.4|85323.4|85373.7|85323.7|85370.4|85320.4|31
1617997470000|2021-04-09 19:44:30|85373.5|85323.5|85374.5|85324.5|85375.2|85325.2|85373.2|85323.2|29
1617997480000|2021-04-09 19:44:40|85375.1|85325.1|85374.9|85324.9|85375.9|85325.9|85374.3|85324.3|29
1617997490000|2021-04-09 19:44:50|85374.7|85324.7|85380.1|85330.1|85381.5|85331.5|85374.7|85324.7|30
1617997500000|2021-04-09 19:45:00|85380.7|85330.7|85379.6|85329.6|85381.7|85331.7|85379.6|85329.6|24
1617997510000|2021-04-09 19:45:10|85379.5|85329.5|85375.7|85325.7|85380.4|85330.4|85375.7|85325.7|44
1617997520000|2021-04-09 19:45:20|85375.5|85325.5|85372.8|85322.8|85375.5|85325.5|85371.8|85321.8|43
1617997530000|2021-04-09 19:45:30|85372.9|85322.9|85372.5|85322.5|85373.7|85323.7|85371.8|85321.8|31
1617997540000|2021-04-09 19:45:40|85372.3|85322.3|85372.5|85322.5|85372.7|85322.7|85372|85322|16
1617997550000|2021-04-09 19:45:50|85372.4|85322.4|85371.7|85321.7|85372.8|85322.8|85371.7|85321.7|17
1617997560000|2021-04-09 19:46:00|85371.8|85321.8|85371.9|85321.9|85373.9|85323.9|85371.6|85321.6|44
1617997570000|2021-04-09 19:46:10|85372|85322|85373.7|85323.7|85373.9|85323.9|85371.8|85321.8|36
1617997580000|2021-04-09 19:46:20|85373.3|85323.3|85372.5|85322.5|85373.3|85323.3|85372.1|85322.1|31
1617997590000|2021-04-09 19:46:30|85372.4|85322.4|85371.6|85321.6|85372.6|85322.6|85371.1|85321.1|23
1617997600000|2021-04-09 19:46:40|85371.2|85321.2|85371.8|85321.8|85372.2|85322.2|85371.1|85321.1|31
1617997610000|2021-04-09 19:46:50|85371.9|85321.9|85372.1|85322.1|85372.4|85322.4|85371.4|85321.4|24
1617997620000|2021-04-09 19:47:00|85371.8|85321.8|85373|85323|85373.4|85323.4|85371.7|85321.7|30
1617997630000|2021-04-09 19:47:10|85372.9|85322.9|85373.3|85323.3|85373.4|85323.4|85372.5|85322.5|15
1617997640000|2021-04-09 19:47:20|85373.5|85323.5|85372.7|85322.7|85373.8|85323.8|85371.8|85321.8|15
1617997650000|2021-04-09 19:47:30|85372.5|85322.5|85371.6|85321.6|85372.6|85322.6|85371.5|85321.5|9
1617997660000|2021-04-09 19:47:40|85372.1|85322.1|85372.2|85322.2|85372.6|85322.6|85371.7|85321.7|7
1617997670000|2021-04-09 19:47:50|85372.4|85322.4|85372.2|85322.2|85372.8|85322.8|85371.7|85321.7|19
1617997680000|2021-04-09 19:48:00|85371.8|85321.8|85373.1|85323.1|85374.3|85336.4|85361.4|85321.6|32
1617997690000|2021-04-09 19:48:10|85373.4|85323.4|85372.9|85322.9|85373.7|85323.7|85372.9|85322.9|11
1617997700000|2021-04-09 19:48:20|85373.5|85323.5|85373|85323|85373.6|85323.6|85372.5|85322.5|7
1617997710000|2021-04-09 19:48:30|85373.1|85323.1|85373|85323|85373.7|85323.7|85372.9|85322.9|8
1617997720000|2021-04-09 19:48:40|85373.3|85323.3|85371.3|85321.3|85373.8|85323.8|85370.6|85320.6|10
1617997730000|2021-04-09 19:48:50|85370.6|85320.6|85370.3|85320.3|85370.8|85334.6|85358.7|85319.4|19
1617997740000|2021-04-09 19:49:00|85370|85320|85369.7|85319.7|85370.3|85320.3|85369.5|85319.5|8
1617997750000|2021-04-09 19:49:10|85370|85320|85370.2|85320.2|85370.4|85320.4|85369.9|85319.9|16
1617997760000|2021-04-09 19:49:20|85370.3|85320.3|85371.1|85321.1|85371.8|85321.8|85370.2|85320.2|19
1617997770000|2021-04-09 19:49:30|85371.2|85321.2|85374.2|85324.2|85374.2|85324.2|85370.9|85320.9|23
1617997780000|2021-04-09 19:49:40|85372.9|85322.9|85374|85324|85374.8|85324.8|85372.9|85322.9|30
1617997790000|2021-04-09 19:49:50|85374.6|85324.6|85373.2|85323.2|85374.6|85324.6|85373.2|85323.2|10
1617997800000|2021-04-09 19:50:00|85373.9|85323.9|85373.9|85323.9|85374.1|85324.1|85373.2|85323.2|17
1617997810000|2021-04-09 19:50:10|85374.7|85324.7|85370.1|85320.1|85374.7|85324.7|85369.8|85319.8|43
1617997820000|2021-04-09 19:50:20|85370.2|85320.2|85371.6|85321.6|85371.6|85321.6|85370.2|85320.2|17
1617997830000|2021-04-09 19:50:30|85371.5|85321.5|85371.1|85321.1|85371.6|85321.6|85370.6|85320.6|21
1617997840000|2021-04-09 19:50:40|85371.3|85321.3|85370.2|85320.2|85371.6|85321.6|85370.2|85320.2|18
1617997850000|2021-04-09 19:50:50|85370.6|85320.6|85370.5|85320.5|85371.8|85321.8|85369.3|85319.3|35
1617997860000|2021-04-09 19:51:00|85370.6|85320.6|85368.1|85318.1|85371.1|85321.1|85367.4|85317.4|39
1617997870000|2021-04-09 19:51:10|85368.7|85318.7|85369.7|85319.7|85369.7|85319.7|85366.9|85316.9|30
1617997880000|2021-04-09 19:51:20|85369.4|85319.4|85366.9|85316.9|85369.6|85319.6|85366.4|85316.4|28
1617997890000|2021-04-09 19:51:30|85367.1|85317.1|85366.4|85316.4|85367.4|85317.4|85365.9|85315.9|19
1617997900000|2021-04-09 19:51:40|85366.8|85316.8|85366.3|85316.3|85367.1|85317.1|85365.5|85315.5|17
1617997910000|2021-04-09 19:51:50|85366.6|85316.6|85366.5|85316.5|85368.2|85318.2|85366.3|85316.3|33
1617997920000|2021-04-09 19:52:00|85366.3|85316.3|85365.8|85315.8|85366.5|85316.5|85364.8|85314.8|31
1617997930000|2021-04-09 19:52:10|85366.1|85316.1|85366.3|85316.3|85366.6|85316.6|85365.6|85315.6|18
1617997940000|2021-04-09 19:52:20|85365.7|85315.7|85365.8|85315.8|85366.4|85316.4|85365.2|85315.2|14
1617997950000|2021-04-09 19:52:30|85365.9|85315.9|85366|85316|85367.6|85331.2|85356.2|85315.4|23
1617997960000|2021-04-09 19:52:40|85366.5|85316.5|85365.1|85315.1|85366.5|85316.5|85364|85314|25
1617997970000|2021-04-09 19:52:50|85365.5|85315.5|85364.1|85314.1|85365.8|85315.8|85363|85313|16
1617997980000|2021-04-09 19:53:00|85365.6|85315.6|85363.2|85313.2|85365.8|85315.8|85363|85313|14
1617997990000|2021-04-09 19:53:10|85363.1|85313.1|85364.1|85314.1|85364.1|85314.1|85361.6|85311.6|9
1617998000000|2021-04-09 19:53:20|85363.5|85313.5|85364|85314|85364.4|85314.4|85363.2|85313.2|5
1617998010000|2021-04-09 19:53:30|85365.9|85315.9|85366.2|85316.2|85366.8|85316.8|85364.8|85314.8|6
1617998020000|2021-04-09 19:53:40|85364.6|85314.6|85363.8|85313.8|85364.6|85314.6|85363|85313|9
1617998030000|2021-04-09 19:53:50|85364.4|85314.4|85363|85313|85364.6|85314.6|85363|85313|7
1617998040000|2021-04-09 19:54:00|85363.1|85313.1|85364.7|85314.7|85364.7|85314.7|85361.6|85311.6|8
1617998050000|2021-04-09 19:54:10|85364.5|85314.5|85364.2|85314.2|85364.5|85314.5|85363.8|85313.8|5
1617998060000|2021-04-09 19:54:20|85363.5|85313.5|85362.3|85312.3|85363.5|85313.5|85362.1|85312.1|7
1617998070000|2021-04-09 19:54:30|85353.3|85328.3|85355.5|85330.5|85355.5|85330.5|85353.2|85328.2|6
1617998080000|2021-04-09 19:54:40|85355.2|85330.2|85354.5|85329.5|85355.2|85330.2|85354|85329|9
1617998090000|2021-04-09 19:54:50|85354.4|85329.4|85354.6|85329.6|85354.6|85329.6|85354.4|85329.4|2
1617998100000|2021-04-09 19:55:00|85364.1|85314.1|85366.8|85316.8|85368.2|85318.2|85363.8|85313.8|24
1617998110000|2021-04-09 19:55:10|85367.1|85317.1|85364.4|85314.4|85367.1|85317.1|85363.1|85313.1|20
1617998120000|2021-04-09 19:55:20|85366.2|85316.2|85365.7|85315.7|85366.9|85316.9|85364.2|85314.2|20
1617998130000|2021-04-09 19:55:30|85365.3|85315.3|85363.5|85313.5|85366.4|85316.4|85363.5|85313.5|18
1617998140000|2021-04-09 19:55:40|85363.3|85313.3|85362.9|85312.9|85363.8|85313.8|85362.4|85312.4|15
1617998150000|2021-04-09 19:55:50|85362.8|85312.8|85362.2|85312.2|85363|85313|85361.1|85311.1|18
1617998160000|2021-04-09 19:56:00|85362.3|85312.3|85362.4|85312.4|85362.6|85312.6|85361.8|85311.8|13
1617998170000|2021-04-09 19:56:10|85362.7|85312.7|85361.2|85311.2|85362.7|85312.7|85359.7|85309.7|27
1617998180000|2021-04-09 19:56:20|85360.9|85310.9|85360.9|85310.9|85361.7|85311.7|85360.5|85310.5|28
1617998190000|2021-04-09 19:56:30|85361.1|85311.1|85362.2|85312.2|85362.5|85312.5|85358.8|85308.8|29
1617998200000|2021-04-09 19:56:40|85362.6|85312.6|85363.1|85313.1|85363.2|85313.2|85360.5|85310.5|28
1617998210000|2021-04-09 19:56:50|85363|85313|85362.5|85312.5|85363.3|85313.3|85362.3|85312.3|12
1617998220000|2021-04-09 19:57:00|85362.2|85312.2|85361.3|85311.3|85362.2|85312.2|85359.7|85309.7|21
1617998230000|2021-04-09 19:57:10|85361.4|85311.4|85358.5|85308.5|85361.4|85311.4|85357.7|85307.7|25
1617998240000|2021-04-09 19:57:20|85358.8|85308.8|85358.2|85308.2|85358.8|85308.8|85357.7|85307.7|11
1617998250000|2021-04-09 19:57:30|85358.3|85308.3|85358.5|85308.5|85359.2|85309.2|85358.1|85308.1|24
1617998260000|2021-04-09 19:57:40|85358.8|85308.8|85362|85312|85363|85313|85358.6|85308.6|23
1617998270000|2021-04-09 19:57:50|85362.9|85312.9|85363.3|85313.3|85365.8|85315.8|85362.8|85312.8|8
1617998280000|2021-04-09 19:58:00|85363|85313|85363.9|85313.9|85364.7|85314.7|85362.8|85312.8|14
1617998290000|2021-04-09 19:58:10|85363.1|85313.1|85364|85314|85366.3|85316.3|85363.1|85313.1|6
1617998300000|2021-04-09 19:58:20|85363.9|85313.9|85364.8|85314.8|85365.2|85315.2|85363.9|85313.9|21
1617998310000|2021-04-09 19:58:30|85365|85315|85365.4|85315.4|85365.7|85315.7|85363.9|85313.9|13
1617998320000|2021-04-09 19:58:40|85364.4|85314.4|85365.7|85315.7|85365.7|85315.7|85364.4|85314.4|16
1617998330000|2021-04-09 19:58:50|85365.5|85315.5|85365|85315|85367.3|85317.3|85364.3|85314.3|19
1617998340000|2021-04-09 19:59:00|85365.6|85315.6|85364.1|85314.1|85365.6|85315.6|85363.4|85313.4|8
1617998350000|2021-04-09 19:59:10|85363.8|85313.8|85364.5|85314.5|85372.3|85322.3|85363.1|85313.1|35
1617998360000|2021-04-09 19:59:20|85364.6|85314.6|85365.6|85315.6|85366.7|85316.7|85364.6|85314.6|29
1617998370000|2021-04-09 19:59:30|85365.9|85315.9|85370.9|85320.9|85370.9|85320.9|85365.4|85315.4|31
1617998380000|2021-04-09 19:59:40|85371|85321|85370.8|85320.8|85372.3|85322.3|85367|85317|56
1617998390000|2021-04-09 19:59:50|85370.5|85320.5|85370.5|85320.5|85371.7|85321.7|85367|85317|40
1617998400000|2021-04-09 20:00:00|85369.3|85319.3|85365.1|85315.1|85369.3|85319.3|85364.5|85314.5|40
1617998410000|2021-04-09 20:00:10|85365|85315|85366.4|85316.4|85367.8|85317.8|85363.6|85313.6|28
1617998420000|2021-04-09 20:00:20|85366.3|85316.3|85370|85320|85370|85320|85366.3|85316.3|27
1617998430000|2021-04-09 20:00:30|85369.7|85319.7|85371.1|85321.1|85371.5|85321.5|85368.8|85318.8|24
1617998440000|2021-04-09 20:00:40|85371.2|85321.2|85371.8|85321.8|85372.9|85322.9|85370.5|85320.5|25
1617998450000|2021-04-09 20:00:50|85371.4|85321.4|85371.1|85321.1|85372.6|85322.6|85370.1|85320.1|20
1617998460000|2021-04-09 20:01:00|85370.7|85320.7|85370|85320|85371.4|85321.4|85368.7|85318.7|24
1617998470000|2021-04-09 20:01:10|85369.8|85319.8|85370.1|85320.1|85371.6|85321.6|85368.5|85318.5|28
1617998480000|2021-04-09 20:01:20|85369.5|85319.5|85368.8|85318.8|85370.6|85320.6|85367.5|85317.5|21
1617998490000|2021-04-09 20:01:30|85367.9|85317.9|85370.9|85320.9|85370.9|85320.9|85365.2|85315.2|35
1617998500000|2021-04-09 20:01:40|85370.2|85320.2|85376.6|85326.6|85378.2|85328.2|85366.8|85316.8|51
1617998510000|2021-04-09 20:01:50|85376.3|85326.3|85374|85324|85377.4|85327.4|85373.8|85323.8|30
1617998520000|2021-04-09 20:02:00|85373.8|85323.8|85375.1|85325.1|85376|85326|85373.8|85323.8|34
1617998530000|2021-04-09 20:02:10|85375.4|85325.4|85378.3|85328.3|85378.5|85328.5|85375|85325|39
1617998540000|2021-04-09 20:02:20|85376|85326|85376|85326|85378.6|85328.6|85374.7|85324.7|21
1617998550000|2021-04-09 20:02:30|85375.4|85325.4|85378.8|85328.8|85378.8|85328.8|85375.4|85325.4|16
1617998560000|2021-04-09 20:02:40|85378.6|85328.6|85376.5|85326.5|85378.6|85328.6|85375.3|85325.3|40
1617998570000|2021-04-09 20:02:50|85377|85327|85374.9|85324.9|85377.6|85327.6|85372.5|85322.5|42
1617998580000|2021-04-09 20:03:00|85375.7|85325.7|85373|85323|85375.7|85325.7|85373|85323|30
1617998590000|2021-04-09 20:03:10|85373.1|85323.1|85370.6|85320.6|85374.7|85324.7|85370.6|85320.6|33
1617998600000|2021-04-09 20:03:20|85370.5|85320.5|85370.8|85320.8|85371.5|85321.5|85368.4|85318.4|18
1617998610000|2021-04-09 20:03:30|85370.2|85320.2|85370.1|85320.1|85371.2|85321.2|85368.7|85318.7|28
1617998620000|2021-04-09 20:03:40|85370.3|85320.3|85369.6|85319.6|85371.8|85321.8|85368.8|85318.8|19
1617998630000|2021-04-09 20:03:50|85369.8|85319.8|85367.8|85317.8|85369.8|85319.8|85367|85317|15
1617998640000|2021-04-09 20:04:00|85367.7|85317.7|85371.6|85321.6|85371.7|85321.7|85367.5|85317.5|14
1617998650000|2021-04-09 20:04:10|85371|85321|85369.8|85319.8|85371|85321|85367.2|85317.2|33
1617998660000|2021-04-09 20:04:20|85370.4|85320.4|85369.7|85319.7|85370.6|85320.6|85368.4|85318.4|22
1617998670000|2021-04-09 20:04:30|85369.5|85319.5|85367.7|85317.7|85369.5|85319.5|85367.6|85317.6|12
1617998680000|2021-04-09 20:04:40|85367.8|85317.8|85368|85318|85369.6|85319.6|85367.6|85317.6|16
1617998690000|2021-04-09 20:04:50|85367.4|85317.4|85368.8|85318.8|85369.6|85319.6|85367.4|85317.4|12
1617998700000|2021-04-09 20:05:00|85368.2|85318.2|85369.8|85319.8|85370.7|85320.7|85368.2|85318.2|34
1617998710000|2021-04-09 20:05:10|85369.4|85319.4|85367.6|85317.6|85372.6|85322.6|85367|85317|23
1617998720000|2021-04-09 20:05:20|85367.9|85317.9|85365.3|85315.3|85369.7|85319.7|85363.7|85313.7|25
1617998730000|2021-04-09 20:05:30|85365.9|85315.9|85366.5|85316.5|85367.1|85317.1|85365.9|85315.9|17
1617998740000|2021-04-09 20:05:40|85366.6|85316.6|85366.1|85316.1|85367.2|85317.2|85366.1|85316.1|7
1617998750000|2021-04-09 20:05:50|85368.8|85318.8|85368.3|85318.3|85370.3|85320.3|85367.8|85317.8|22
1617998760000|2021-04-09 20:06:00|85363.8|85313.8|85370.7|85320.7|85374.3|85324.3|85363.8|85313.8|22
1617998770000|2021-04-09 20:06:10|85370.5|85320.5|85369|85319|85371.6|85321.6|85368.1|85318.1|38
1617998780000|2021-04-09 20:06:20|85368.9|85318.9|85368.9|85318.9|85369.2|85319.2|85368.8|85318.8|6
1617998790000|2021-04-09 20:06:30|85368.8|85318.8|85368.8|85318.8|85368.9|85318.9|85368.4|85318.4|10
1617998800000|2021-04-09 20:06:40|85368.7|85318.7|85368.2|85318.2|85368.8|85318.8|85368|85318|5
1617998810000|2021-04-09 20:06:50|85368.3|85318.3|85367.8|85317.8|85371.6|85321.6|85365.5|85315.5|36
1617998820000|2021-04-09 20:07:00|85367.7|85317.7|85368.7|85318.7|85370.4|85320.4|85365.3|85315.3|29
1617998830000|2021-04-09 20:07:10|85368.8|85318.8|85367.4|85317.4|85369.5|85319.5|85365.7|85315.7|27
1617998840000|2021-04-09 20:07:20|85369|85319|85366.8|85316.8|85369|85319|85366.8|85316.8|18
1617998850000|2021-04-09 20:07:30|85369|85319|85368.3|85318.3|85369.6|85319.6|85366.1|85316.1|30
1617998860000|2021-04-09 20:07:40|85367|85317|85367.5|85317.5|85367.6|85317.6|85366|85316|17
1617998870000|2021-04-09 20:07:50|85365.4|85315.4|85362.2|85312.2|85370.2|85320.2|85361.3|85311.3|23
1617998880000|2021-04-09 20:08:00|85362.6|85312.6|85360|85310|85364.5|85314.5|85360|85310|73
1617998890000|2021-04-09 20:08:10|85361.1|85311.1|85359.5|85309.5|85361.8|85311.8|85359.5|85309.5|16
1617998900000|2021-04-09 20:08:20|85358.9|85308.9|85358.2|85308.2|85360.3|85310.3|85358|85308|13
1617998910000|2021-04-09 20:08:30|85358.9|85308.9|85361.3|85311.3|85362.2|85312.2|85358.5|85308.5|15
1617998920000|2021-04-09 20:08:40|85360.5|85310.5|85359.4|85309.4|85360.9|85310.9|85358.6|85308.6|11
1617998930000|2021-04-09 20:08:50|85360.3|85310.3|85360.8|85310.8|85360.8|85310.8|85358.8|85308.8|11
1617998940000|2021-04-09 20:09:00|85360.7|85310.7|85358.6|85308.6|85362.6|85312.6|85354.9|85304.9|23
1617998950000|2021-04-09 20:09:10|85358.1|85308.1|85360.6|85310.6|85364.1|85314.1|85357.8|85307.8|75
1617998960000|2021-04-09 20:09:20|85361.1|85311.1|85359.6|85309.6|85362.1|85312.1|85359.6|85309.6|53
1617998970000|2021-04-09 20:09:30|85359.8|85309.8|85360.6|85310.6|85361.1|85311.1|85359.3|85309.3|13
1617998980000|2021-04-09 20:09:40|85360.3|85310.3|85363.3|85313.3|85363.8|85313.8|85360.1|85310.1|15
1617998990000|2021-04-09 20:09:50|85362.9|85312.9|85362.9|85312.9|85364.3|85314.3|85360.1|85310.1|19
1617999000000|2021-04-09 20:10:00|85362.8|85312.8|85362|85312|85364.3|85314.3|85361.7|85311.7|16
1617999010000|2021-04-09 20:10:10|85361.8|85311.8|85360|85310|85363|85313|85359.6|85309.6|14
1617999020000|2021-04-09 20:10:20|85359.4|85309.4|85362.4|85312.4|85364.2|85314.2|85359.4|85309.4|17
1617999030000|2021-04-09 20:10:30|85362.8|85312.8|85361|85311|85365.1|85315.1|85361|85311|9
1617999040000|2021-04-09 20:10:40|85361.7|85311.7|85362.3|85312.3|85362.6|85312.6|85360.4|85310.4|12
1617999050000|2021-04-09 20:10:50|85362.4|85312.4|85363|85313|85363|85313|85361.3|85311.3|15
1617999060000|2021-04-09 20:11:00|85364.3|85314.3|85362.7|85312.7|85364.3|85314.3|85362.7|85312.7|5
1617999070000|2021-04-09 20:11:10|85363.6|85313.6|85346.3|85321.3|85363.6|85321.3|85346.3|85311|10
1617999080000|2021-04-09 20:11:20|85344.8|85319.8|85363.1|85313.1|85364.3|85325.8|85344.8|85311.4|17
1617999090000|2021-04-09 20:11:30|85364.2|85314.2|85361|85311|85364.6|85314.6|85358.5|85308.5|31
1617999100000|2021-04-09 20:11:40|85363.7|85313.7|85359.6|85309.6|85363.7|85313.7|85359.6|85309.6|26
1617999110000|2021-04-09 20:11:50|85360.2|85310.2|85362.7|85312.7|85363.1|85313.1|85360.2|85310.2|17
1617999120000|2021-04-09 20:12:00|85362.6|85312.6|85362.8|85312.8|85363|85313|85361|85311|11
1617999130000|2021-04-09 20:12:10|85360.3|85310.3|85362.7|85312.7|85365|85315|85360.1|85310.1|21
1617999140000|2021-04-09 20:12:20|85362.4|85312.4|85362.4|85312.4|85363.8|85313.8|85361.8|85311.8|15
1617999150000|2021-04-09 20:12:30|85362|85312|85362.9|85312.9|85365.1|85315.1|85359.6|85309.6|12
1617999160000|2021-04-09 20:12:40|85363.6|85313.6|85360.8|85310.8|85363.6|85313.6|85360.1|85310.1|13
1617999170000|2021-04-09 20:12:50|85361.8|85311.8|85361.2|85311.2|85362|85312|85360.2|85310.2|17
1617999180000|2021-04-09 20:13:00|85361.5|85311.5|85362.2|85312.2|85362.4|85312.4|85360.8|85310.8|25
1617999190000|2021-04-09 20:13:10|85362.7|85312.7|85361.9|85311.9|85363.7|85313.7|85361.9|85311.9|20
1617999200000|2021-04-09 20:13:20|85362.6|85312.6|85364|85314|85364.3|85314.3|85362.2|85312.2|11
1617999210000|2021-04-09 20:13:30|85364.1|85314.1|85366.2|85316.2|85366.2|85316.2|85361.1|85311.1|12
1617999220000|2021-04-09 20:13:40|85365.2|85315.2|85364.9|85314.9|85369.1|85319.1|85364.2|85314.2|19
1617999230000|2021-04-09 20:13:50|85363.8|85313.8|85361.9|85311.9|85365.1|85315.1|85361.6|85311.6|7
1617999240000|2021-04-09 20:14:00|85360.9|85310.9|85362.5|85312.5|85364.4|85314.4|85360.8|85310.8|20
1617999250000|2021-04-09 20:14:10|85361.3|85311.3|85364|85314|85364|85314|85361.3|85311.3|2
1617999260000|2021-04-09 20:14:20|85363.4|85313.4|85358.6|85308.6|85363.4|85313.4|85358.2|85308.2|17
1617999270000|2021-04-09 20:14:30|85361|85311|85361.7|85311.7|85363.8|85313.8|85360.1|85310.1|11
1617999280000|2021-04-09 20:14:40|85365.5|85315.5|85364.9|85314.9|85366.3|85316.3|85358.6|85308.6|33
1617999290000|2021-04-09 20:14:50|85366.2|85316.2|85366.4|85316.4|85369.2|85319.2|85366|85316|38
1617999300000|2021-04-09 20:15:00|85365.3|85315.3|85362|85312|85365.7|85315.7|85360.2|85310.2|29
1617999310000|2021-04-09 20:15:10|85362.5|85312.5|85362.6|85312.6|85363.1|85313.1|85361.9|85311.9|13
1617999320000|2021-04-09 20:15:20|85363.1|85313.1|85363.4|85313.4|85363.5|85313.5|85362.9|85312.9|9
1617999330000|2021-04-09 20:15:30|85363.3|85313.3|85364.2|85314.2|85364.8|85314.8|85363.2|85313.2|11
1617999340000|2021-04-09 20:15:40|85364.1|85314.1|85364.2|85314.2|85364.2|85314.2|85364.1|85314.1|2
1617999350000|2021-04-09 20:15:50|85363.4|85313.4|85363.6|85313.6|85364.2|85314.2|85363.4|85313.4|9
1617999360000|2021-04-09 20:16:00|85363.8|85313.8|85362|85312|85364.6|85314.6|85361.6|85311.6|13
1617999370000|2021-04-09 20:16:10|85361.7|85311.7|85363|85313|85363|85313|85361.4|85311.4|18
1617999380000|2021-04-09 20:16:20|85362.1|85312.1|85358.1|85308.1|85362.1|85312.1|85357.6|85307.6|18
1617999390000|2021-04-09 20:16:30|85358.3|85308.3|85359.5|85309.5|85359.6|85309.6|85358.3|85308.3|8
1617999400000|2021-04-09 20:16:40|85359.2|85309.2|85362|85312|85362.3|85312.3|85359.2|85309.2|13
1617999410000|2021-04-09 20:16:50|85362.1|85312.1|85361.3|85311.3|85362.1|85312.1|85361.2|85311.2|25
1617999420000|2021-04-09 20:17:00|85362.1|85312.1|85359.8|85309.8|85363.2|85313.2|85358.7|85308.7|39
1617999430000|2021-04-09 20:17:10|85358.5|85308.5|85360|85310|85360.6|85310.6|85358.2|85308.2|34
1617999440000|2021-04-09 20:17:20|85359.9|85309.9|85359|85309|85360.9|85310.9|85358.2|85308.2|14
1617999450000|2021-04-09 20:17:30|85359.1|85309.1|85357.6|85307.6|85360.2|85310.2|85357.3|85307.3|31
1617999460000|2021-04-09 20:17:40|85356|85306|85359|85309|85359|85309|85356|85306|14
1617999470000|2021-04-09 20:17:50|85359.3|85309.3|85358.8|85308.8|85360.4|85310.4|85358.6|85308.6|16
1617999480000|2021-04-09 20:18:00|85358.9|85308.9|85359.9|85309.9|85361.3|85311.3|85358.9|85308.9|27
1617999490000|2021-04-09 20:18:10|85359.6|85309.6|85358.5|85308.5|85360.1|85310.1|85356.3|85306.3|17
1617999500000|2021-04-09 20:18:20|85359|85309|85358.8|85308.8|85359.6|85309.6|85358.7|85308.7|12
1617999510000|2021-04-09 20:18:30|85359.8|85309.8|85366.6|85316.6|85368.6|85318.6|85359.8|85309.8|24
1617999520000|2021-04-09 20:18:40|85366.3|85316.3|85365|85315|85367.6|85317.6|85363.9|85313.9|14
1617999530000|2021-04-09 20:18:50|85365.7|85315.7|85368.7|85318.7|85369.1|85319.1|85364.7|85314.7|21
1617999540000|2021-04-09 20:19:00|85368.3|85318.3|85367.3|85317.3|85368.3|85318.3|85363.6|85313.6|10
1617999550000|2021-04-09 20:19:10|85366.8|85316.8|85365.6|85315.6|85367.7|85317.7|85365.3|85315.3|16
1617999560000|2021-04-09 20:19:20|85365.4|85315.4|85367.3|85317.3|85367.3|85317.3|85365.4|85315.4|9
1617999570000|2021-04-09 20:19:30|85369.5|85319.5|85369.1|85319.1|85369.9|85319.9|85368.8|85318.8|24
1617999580000|2021-04-09 20:19:40|85368.4|85318.4|85369.3|85319.3|85369.6|85319.6|85368.3|85318.3|19
1617999590000|2021-04-09 20:19:50|85369.1|85319.1|85369.1|85319.1|85371.2|85321.2|85369|85319|32
1617999600000|2021-04-09 20:20:00|85369.3|85319.3|85367.4|85317.4|85369.5|85319.5|85365.8|85315.8|50
1617999610000|2021-04-09 20:20:10|85368.1|85318.1|85368.1|85318.1|85368.6|85318.6|85367.5|85317.5|9
1617999620000|2021-04-09 20:20:20|85368.3|85318.3|85368.7|85318.7|85369.1|85319.1|85367.6|85317.6|7
1617999630000|2021-04-09 20:20:30|85368.5|85318.5|85367.9|85317.9|85370|85320|85364.9|85314.9|28
1617999640000|2021-04-09 20:20:40|85367.3|85317.3|85367.3|85317.3|85368.5|85318.5|85367.3|85317.3|10
1617999650000|2021-04-09 20:20:50|85367.5|85317.5|85367.8|85317.8|85368.6|85318.6|85366.3|85316.3|14
1617999660000|2021-04-09 20:21:00|85365.8|85315.8|85367.3|85317.3|85367.9|85317.9|85365.6|85315.6|14
1617999670000|2021-04-09 20:21:10|85368.1|85318.1|85365.6|85315.6|85368.1|85318.1|85365.1|85315.1|17
1617999680000|2021-04-09 20:21:20|85365.5|85315.5|85366|85316|85366.6|85316.6|85365|85315|12
1617999690000|2021-04-09 20:21:30|85365.6|85315.6|85367.6|85317.6|85368.8|85318.8|85364|85314|27
1617999700000|2021-04-09 20:21:40|85368.3|85318.3|85367.6|85317.6|85368.3|85318.3|85367.6|85317.6|9
1617999710000|2021-04-09 20:21:50|85367.3|85317.3|85368.1|85318.1|85368.1|85318.1|85366.4|85316.4|9
1617999720000|2021-04-09 20:22:00|85367.9|85317.9|85366.9|85316.9|85367.9|85317.9|85366.9|85316.9|8
1617999730000|2021-04-09 20:22:10|85368.2|85318.2|85367.3|85317.3|85368.7|85318.7|85365.9|85315.9|17
1617999740000|2021-04-09 20:22:20|85366.7|85316.7|85367.8|85317.8|85368.3|85318.3|85366.7|85316.7|7
1617999750000|2021-04-09 20:22:30|85368.4|85318.4|85368.2|85318.2|85369.7|85319.7|85367.9|85317.9|8
1617999760000|2021-04-09 20:22:40|85368.4|85318.4|85367.5|85317.5|85369.5|85319.5|85367.2|85317.2|20
1617999770000|2021-04-09 20:22:50|85367.7|85317.7|85371.1|85321.1|85371.1|85321.1|85366.3|85316.3|14
1617999780000|2021-04-09 20:23:00|85371.6|85321.6|85370|85320|85371.8|85321.8|85367.4|85317.4|18
1617999790000|2021-04-09 20:23:10|85369.4|85319.4|85369.2|85319.2|85370.2|85320.2|85368|85318|10
1617999800000|2021-04-09 20:23:20|85369.8|85319.8|85370.8|85320.8|85371.3|85321.3|85369.3|85319.3|21
1617999810000|2021-04-09 20:23:30|85370.3|85320.3|85368.5|85318.5|85370.8|85320.8|85367.7|85317.7|25
1617999820000|2021-04-09 20:23:40|85368.6|85318.6|85369.7|85319.7|85370|85320|85368.6|85318.6|7
1617999830000|2021-04-09 20:23:50|85369.4|85319.4|85370.6|85320.6|85372.5|85322.5|85369.4|85319.4|11
1617999840000|2021-04-09 20:24:00|85370.5|85320.5|85370.9|85320.9|85372|85322|85369.5|85319.5|9
1617999850000|2021-04-09 20:24:10|85371.4|85321.4|85371.1|85321.1|85371.8|85321.8|85369.1|85319.1|14
1617999860000|2021-04-09 20:24:20|85371|85321|85370.8|85320.8|85372.9|85322.9|85370.8|85320.8|7
1617999870000|2021-04-09 20:24:30|85371.9|85321.9|85370.4|85320.4|85371.9|85321.9|85370.1|85320.1|7
1617999880000|2021-04-09 20:24:40|85370.7|85320.7|85369.8|85319.8|85370.7|85320.7|85369.4|85319.4|6
1617999890000|2021-04-09 20:24:50|85369.7|85319.7|85371.5|85321.5|85371.5|85321.5|85368.3|85318.3|14
1617999900000|2021-04-09 20:25:00|85371.9|85321.9|85369.8|85319.8|85371.9|85321.9|85369.8|85319.8|7
1617999910000|2021-04-09 20:25:10|85370.2|85320.2|85369.9|85319.9|85374.3|85324.3|85368.6|85318.6|22
1617999920000|2021-04-09 20:25:20|85369.7|85319.7|85370.8|85320.8|85371.5|85321.5|85369.7|85319.7|14
1617999930000|2021-04-09 20:25:30|85370.5|85320.5|85370.8|85320.8|85371.6|85321.6|85369.9|85319.9|12
1617999940000|2021-04-09 20:25:40|85370.9|85320.9|85372.1|85322.1|85372.6|85322.6|85370.9|85320.9|10
1617999950000|2021-04-09 20:25:50|85372.6|85322.6|85369.6|85319.6|85373|85323|85368.8|85318.8|16
1617999960000|2021-04-09 20:26:00|85370.9|85320.9|85371.4|85321.4|85371.5|85321.5|85367.9|85317.9|15
1617999970000|2021-04-09 20:26:10|85372.2|85322.2|85373.1|85323.1|85374|85324|85370.1|85320.1|7
1617999980000|2021-04-09 20:26:20|85372.1|85322.1|85371|85321|85373.1|85323.1|85368.6|85318.6|16
1617999990000|2021-04-09 20:26:30|85368.4|85318.4|85367.2|85317.2|85374.6|85324.6|85365.5|85315.5|10
1618000000000|2021-04-09 20:26:40|85361.5|85311.5|85371.4|85321.4|85372.2|85322.2|85356|85306|19
1618000010000|2021-04-09 20:26:50|85371.3|85321.3|85369.9|85319.9|85372.9|85322.9|85367.6|85317.6|9
1618000020000|2021-04-09 20:27:00|85370.2|85320.2|85367.9|85317.9|85370.2|85320.2|85367.9|85317.9|5
1618000030000|2021-04-09 20:27:10|85368|85318|85367.9|85317.9|85370.5|85320.5|85367.7|85317.7|16
1618000040000|2021-04-09 20:27:20|85355.4|85330.4|85367.9|85317.9|85373|85330.4|85355.4|85317.6|10
1618000050000|2021-04-09 20:27:30|85368.3|85318.3|85368.3|85318.3|85369.9|85319.9|85368.2|85318.2|11
1618000060000|2021-04-09 20:27:40|85369.8|85319.8|85368.6|85318.6|85373.3|85323.3|85367.8|85317.8|12
1618000070000|2021-04-09 20:27:50|85368.4|85318.4|85368.6|85318.6|85376.1|85331|85355.2|85317.9|22
1618000080000|2021-04-09 20:28:00|85374.8|85324.8|85368.3|85318.3|85376|85326|85368|85318|12
1618000090000|2021-04-09 20:28:10|85368.4|85318.4|85370.9|85320.9|85374.8|85324.8|85368.3|85318.3|13
1618000100000|2021-04-09 20:28:20|85370.7|85320.7|85369.4|85319.4|85372.8|85322.8|85369.4|85319.4|7
1618000110000|2021-04-09 20:28:30|85369.1|85319.1|85369.4|85319.4|85369.7|85319.7|85369|85319|5
1618000120000|2021-04-09 20:28:40|85369.6|85319.6|85370.1|85320.1|85375.5|85325.5|85369.2|85319.2|9
1618000130000|2021-04-09 20:28:50|85370.2|85320.2|85370.3|85320.3|85375.6|85325.6|85369.4|85319.4|13
1618000140000|2021-04-09 20:29:00|85376.7|85326.7|85370.2|85320.2|85376.9|85326.9|85369.3|85319.3|19
1618000150000|2021-04-09 20:29:10|85370.7|85320.7|85373.4|85323.4|85376.7|85326.7|85369.8|85319.8|18
1618000160000|2021-04-09 20:29:20|85373.9|85323.9|85371.9|85321.9|85376.4|85326.4|85370.7|85320.7|16
1618000170000|2021-04-09 20:29:30|85372.4|85322.4|85375.2|85325.2|85375.2|85325.2|85370.3|85320.3|14
1618000180000|2021-04-09 20:29:40|85371.3|85321.3|85372.2|85322.2|85375.5|85325.5|85370.2|85320.2|13
1618000190000|2021-04-09 20:29:50|85372|85322|85376.3|85326.3|85376.4|85326.4|85370.6|85320.6|32
1618000200000|2021-04-09 20:30:00|85376.4|85326.4|85371.6|85321.6|85376.6|85326.6|85371.3|85321.3|33
1618000210000|2021-04-09 20:30:10|85371.5|85321.5|85373.7|85323.7|85376.6|85326.6|85371.1|85321.1|28
1618000220000|2021-04-09 20:30:20|85373.3|85323.3|85371.7|85321.7|85375.3|85325.3|85370.4|85320.4|28
1618000230000|2021-04-09 20:30:30|85375.1|85325.1|85375.6|85325.6|85375.6|85325.6|85370.5|85320.5|14
1618000240000|2021-04-09 20:30:40|85373|85323|85374|85324|85375.5|85325.5|85372|85322|17
1618000250000|2021-04-09 20:30:50|85374.2|85324.2|85374.6|85324.6|85375.8|85325.8|85371.4|85321.4|14
1618000260000|2021-04-09 20:31:00|85374.5|85324.5|85370.9|85320.9|85375.4|85325.4|85370.1|85320.1|33
1618000270000|2021-04-09 20:31:10|85370.5|85320.5|85374|85324|85374.1|85324.1|85369.9|85319.9|11
1618000280000|2021-04-09 20:31:20|85372.2|85322.2|85373.5|85323.5|85374.8|85324.8|85367.4|85317.4|27
1618000290000|2021-04-09 20:31:30|85373.3|85323.3|85371|85321|85374.3|85324.3|85370.4|85320.4|20
1618000300000|2021-04-09 20:31:40|85370.9|85320.9|85369.4|85319.4|85374.1|85324.1|85369.4|85319.4|17
1618000310000|2021-04-09 20:31:50|85371.9|85321.9|85370.2|85320.2|85372.4|85322.4|85368.8|85318.8|15
1618000320000|2021-04-09 20:32:00|85371.3|85321.3|85368.4|85318.4|85372.8|85322.8|85368.4|85318.4|12
1618000330000|2021-04-09 20:32:10|85368.9|85318.9|85373.3|85323.3|85374.2|85324.2|85368.1|85318.1|17
1618000340000|2021-04-09 20:32:20|85373.4|85323.4|85373.2|85323.2|85373.4|85323.4|85368.5|85318.5|13
1618000350000|2021-04-09 20:32:30|85370|85320|85371.7|85321.7|85371.7|85321.7|85369.3|85319.3|8
1618000360000|2021-04-09 20:32:40|85371.6|85321.6|85372.4|85322.4|85373.2|85323.2|85369.4|85319.4|16
1618000370000|2021-04-09 20:32:50|85369.2|85319.2|85372.9|85322.9|85373.7|85323.7|85369.2|85319.2|14
1618000380000|2021-04-09 20:33:00|85372.8|85322.8|85370.7|85320.7|85374|85324|85369.6|85319.6|12
1618000390000|2021-04-09 20:33:10|85370.6|85320.6|85372.7|85322.7|85373.2|85323.2|85369.5|85319.5|12
1618000400000|2021-04-09 20:33:20|85372.6|85322.6|85368.9|85318.9|85372.8|85322.8|85368.9|85318.9|18
1618000410000|2021-04-09 20:33:30|85372|85322|85370.9|85320.9|85373.9|85323.9|85368.7|85318.7|18
1618000420000|2021-04-09 20:33:40|85370.4|85320.4|85370.1|85320.1|85370.9|85320.9|85370|85320|6
1618000430000|2021-04-09 20:33:50|85371.4|85321.4|85370|85320|85373.2|85323.2|85370|85320|5
1618000440000|2021-04-09 20:34:00|85369.1|85319.1|85369.9|85319.9|85372.7|85322.7|85369.1|85319.1|20
1618000450000|2021-04-09 20:34:10|85370.3|85320.3|85369|85319|85373.2|85323.2|85368.3|85318.3|11
1618000460000|2021-04-09 20:34:20|85368.9|85318.9|85369.7|85319.7|85373.6|85323.6|85368.9|85318.9|10
1618000470000|2021-04-09 20:34:30|85372.5|85322.5|85369.8|85319.8|85373.8|85323.8|85368.3|85318.3|33
1618000480000|2021-04-09 20:34:40|85370.8|85320.8|85365.5|85315.5|85372.7|85322.7|85365.5|85315.5|21
1618000490000|2021-04-09 20:34:50|85369.1|85319.1|85370.1|85320.1|85373.5|85323.5|85366.8|85316.8|9
1618000500000|2021-04-09 20:35:00|85370.3|85320.3|85369|85319|85374.2|85324.2|85368.6|85318.6|13
1618000510000|2021-04-09 20:35:10|85369.8|85319.8|85369.3|85319.3|85373.1|85323.1|85368.1|85318.1|17
1618000520000|2021-04-09 20:35:20|85367.5|85317.5|85369.1|85319.1|85372.5|85322.5|85367.5|85317.5|20
1618000530000|2021-04-09 20:35:30|85369|85319|85371.2|85321.2|85373|85323|85367.5|85317.5|19
1618000540000|2021-04-09 20:35:40|85368.1|85318.1|85373.2|85323.2|85373.3|85323.3|85366.8|85316.8|17
1618000550000|2021-04-09 20:35:50|85370.2|85320.2|85369.7|85319.7|85372.5|85322.5|85368|85318|8
1618000560000|2021-04-09 20:36:00|85372.6|85322.6|85372.5|85322.5|85373.6|85323.6|85368.3|85318.3|23
1618000570000|2021-04-09 20:36:10|85372.4|85322.4|85372.2|85322.2|85373.3|85323.3|85366.1|85316.1|26
1618000580000|2021-04-09 20:36:20|85369.2|85319.2|85371.3|85321.3|85371.5|85321.5|85365.9|85315.9|11
1618000590000|2021-04-09 20:36:30|85370.4|85320.4|85369|85319|85373.9|85323.9|85367.9|85317.9|19
1618000600000|2021-04-09 20:36:40|85369.3|85319.3|85368.6|85318.6|85372.4|85322.4|85367.3|85317.3|17
1618000610000|2021-04-09 20:36:50|85368.5|85318.5|85369.8|85319.8|85372.7|85322.7|85367.7|85317.7|25
1618000620000|2021-04-09 20:37:00|85371.3|85321.3|85372.1|85322.1|85374.4|85324.4|85368.5|85318.5|24
1618000630000|2021-04-09 20:37:10|85372.8|85322.8|85372|85322|85375.1|85325.1|85366.2|85316.2|30
1618000640000|2021-04-09 20:37:20|85372.4|85322.4|85377.1|85327.1|85381.4|85331.4|85370.3|85320.3|43
1618000650000|2021-04-09 20:37:30|85374.6|85324.6|85376.3|85326.3|85386.7|85336.7|85374.4|85324.4|17
1618000660000|2021-04-09 20:37:40|85376.2|85326.2|85376.4|85326.4|85382.1|85332.1|85374.3|85324.3|35
1618000670000|2021-04-09 20:37:50|85372|85322|85379.6|85329.6|85380.1|85330.1|85370.9|85320.9|26
1618000680000|2021-04-09 20:38:00|85379.8|85329.8|85378.7|85328.7|85379.9|85329.9|85367.3|85317.3|8
1618000690000|2021-04-09 20:38:10|85378.5|85328.5|85368.9|85318.9|85378.5|85328.5|85368.6|85318.6|11
1618000700000|2021-04-09 20:38:20|85373.9|85323.9|85371.3|85321.3|85375.2|85325.2|85369|85319|10
1618000710000|2021-04-09 20:38:30|85374.5|85324.5|85375.4|85325.4|85375.7|85325.7|85370.7|85320.7|7
1618000720000|2021-04-09 20:38:40|85375.3|85325.3|85371.5|85321.5|85377.3|85327.3|85371.1|85321.1|11
1618000730000|2021-04-09 20:38:50|85371.8|85321.8|85374.5|85324.5|85374.5|85324.5|85371.4|85321.4|7
1618000740000|2021-04-09 20:39:00|85374.4|85324.4|85374.9|85324.9|85375.8|85325.8|85371.2|85321.2|6
1618000750000|2021-04-09 20:39:10|85374.8|85324.8|85379.7|85329.7|85380.8|85330.8|85371.6|85321.6|32
1618000760000|2021-04-09 20:39:20|85379.5|85329.5|85375.5|85325.5|85379.5|85329.5|85373.9|85323.9|28
1618000770000|2021-04-09 20:39:30|85375.6|85325.6|85375.8|85325.8|85378.5|85328.5|85375.6|85325.6|26
1618000780000|2021-04-09 20:39:40|85375.9|85325.9|85375.8|85325.8|85381.5|85331.5|85375.8|85325.8|18
1618000790000|2021-04-09 20:39:50|85376.1|85326.1|85378.9|85328.9|85378.9|85328.9|85376.1|85326.1|2
1618000800000|2021-04-09 20:40:00|85382.2|85332.2|85380.5|85330.5|85384.1|85334.1|85375.6|85325.6|32
1618000810000|2021-04-09 20:40:10|85380.3|85330.3|85381.2|85331.2|85383.4|85333.4|85375.7|85325.7|19
1618000820000|2021-04-09 20:40:20|85381.3|85331.3|85378.2|85328.2|85381.8|85331.8|85378.2|85328.2|12
1618000830000|2021-04-09 20:40:30|85379.6|85329.6|85376.5|85326.5|85379.7|85329.7|85376|85326|19
1618000840000|2021-04-09 20:40:40|85379.3|85329.3|85379.2|85329.2|85380.8|85330.8|85370.7|85320.7|24
1618000850000|2021-04-09 20:40:50|85380.1|85330.1|85373.9|85323.9|85380.5|85330.5|85365.2|85315.2|20
1618000860000|2021-04-09 20:41:00|85378.5|85328.5|85374.8|85324.8|85378.5|85328.5|85373.2|85323.2|24
1618000870000|2021-04-09 20:41:10|85375.3|85325.3|85373.2|85323.2|85379.5|85329.5|85373.2|85323.2|18
1618000880000|2021-04-09 20:41:20|85373.1|85323.1|85368.7|85318.7|85373.2|85323.2|85368.7|85318.7|12
1618000890000|2021-04-09 20:41:30|85368.9|85318.9|85370.9|85320.9|85373.9|85323.9|85368.9|85318.9|11
1618000900000|2021-04-09 20:41:40|85369|85319|85375.6|85325.6|85375.6|85325.6|85368.8|85318.8|16
1618000910000|2021-04-09 20:41:50|85375.1|85325.1|85374.2|85324.2|85380.3|85330.3|85371.1|85321.1|25
1618000920000|2021-04-09 20:42:00|85377.2|85327.2|85368.4|85318.4|85377.2|85327.2|85368.4|85318.4|36
1618000930000|2021-04-09 20:42:10|85368.3|85318.3|85372.9|85322.9|85375.5|85325.5|85368.3|85318.3|18
1618000940000|2021-04-09 20:42:20|85372.8|85322.8|85373.3|85323.3|85375.5|85325.5|85370.7|85320.7|32
1618000950000|2021-04-09 20:42:30|85376.5|85326.5|85375.3|85325.3|85378.9|85328.9|85373.5|85323.5|14
1618000960000|2021-04-09 20:42:40|85375.2|85325.2|85377.7|85327.7|85380.9|85330.9|85374|85324|33
1618000970000|2021-04-09 20:42:50|85374|85324|85375.1|85325.1|85380.6|85330.6|85373.7|85323.7|28
1618000980000|2021-04-09 20:43:00|85375|85325|85375.3|85325.3|85378.4|85328.4|85374.5|85324.5|14
1618000990000|2021-04-09 20:43:10|85375.1|85325.1|85375.3|85325.3|85379.2|85329.2|85375|85325|8
1618001000000|2021-04-09 20:43:20|85375.5|85325.5|85376.7|85326.7|85379.6|85329.6|85375.5|85325.5|18
1618001010000|2021-04-09 20:43:30|85380|85330|85383.2|85333.2|85383.6|85333.6|85377.1|85327.1|12
1618001020000|2021-04-09 20:43:40|85384.4|85334.4|85376.5|85326.5|85387.1|85337.1|85376.5|85326.5|38
1618001030000|2021-04-09 20:43:50|85380.3|85330.3|85381.9|85331.9|85388.9|85338.9|85379.5|85329.5|46
1618001040000|2021-04-09 20:44:00|85388.7|85338.7|85387.5|85337.5|85392.9|85342.9|85380|85330|35
1618001050000|2021-04-09 20:44:10|85385.8|85335.8|85386.5|85336.5|85395.9|85345.9|85384.6|85334.6|58
1618001060000|2021-04-09 20:44:20|85387.1|85337.1|85391|85341|85396.6|85346.6|85385.8|85335.8|23
1618001070000|2021-04-09 20:44:30|85391.3|85341.3|85392.5|85342.5|85399.6|85349.6|85387.5|85337.5|52
1618001080000|2021-04-09 20:44:40|85396.7|85346.7|85394.1|85344.1|85396.7|85346.7|85390.4|85340.4|38
1618001090000|2021-04-09 20:44:50|85398|85348|85391.2|85341.2|85399.6|85349.6|85386|85336|10
1618001100000|2021-04-09 20:45:00|85398.1|85348.1|85399|85349|85399.1|85349.1|85390|85340|23
1618001110000|2021-04-09 20:45:10|85394.4|85344.4|85398.3|85348.3|85400|85350|85389.2|85339.2|8
1618001120000|2021-04-09 20:45:20|85393.5|85343.5|85394.2|85344.2|85400.3|85350.3|85389.3|85339.3|26
1618001130000|2021-04-09 20:45:30|85393.9|85343.9|85391|85341|85398.9|85348.9|85391|85341|22
1618001140000|2021-04-09 20:45:40|85411.2|85315|85391.2|85341.2|85411.2|85341.3|85388.2|85315|5
1618001150000|2021-04-09 20:45:50|85399.8|85349.8|85391.3|85341.3|85399.8|85349.8|85389.6|85339.6|5
1618001160000|2021-04-09 20:46:00|85394.8|85344.8|85391.4|85341.4|85399|85349|85390|85340|18
1618001170000|2021-04-09 20:46:10|85397.6|85347.6|85394.5|85344.5|85397.7|85347.7|85389.5|85339.5|11
1618001180000|2021-04-09 20:46:20|85394.8|85344.8|85393.3|85343.3|85400.4|85350.4|85389.5|85339.5|18
1618001190000|2021-04-09 20:46:30|85383.5|85333.5|85390.8|85340.8|85397.5|85347.5|85380.5|85330.5|5
1618001200000|2021-04-09 20:46:40|85389.3|85339.3|85387.3|85337.3|85396.9|85346.9|85387.3|85337.3|33
1618001210000|2021-04-09 20:46:50|85391.9|85341.9|85387|85337|85396.3|85346.3|85387|85337|12
1618001220000|2021-04-09 20:47:00|85387.6|85337.6|85389|85339|85392.8|85342.8|85387.6|85337.6|9
1618001230000|2021-04-09 20:47:10|85388.9|85338.9|85387.7|85337.7|85395.7|85345.7|85387.1|85337.1|9
1618001240000|2021-04-09 20:47:20|85389.7|85339.7|85393|85343|85397.2|85347.2|85388.9|85338.9|11
1618001250000|2021-04-09 20:47:30|85390.1|85340.1|85390.2|85340.2|85397.2|85347.2|85388.3|85338.3|14
1618001260000|2021-04-09 20:47:40|85396.1|85346.1|85393.3|85343.3|85397.2|85347.2|85389.3|85339.3|18
1618001270000|2021-04-09 20:47:50|85394.7|85344.7|85392.2|85342.2|85397.9|85347.9|85387.7|85337.7|19
1618001280000|2021-04-09 20:48:00|85392.4|85342.4|85380.8|85330.8|85398.9|85348.9|85380.8|85330.8|51
1618001290000|2021-04-09 20:48:10|85381.2|85331.2|85397.1|85347.1|85398.7|85348.7|85381.2|85331.2|47
1618001300000|2021-04-09 20:48:20|85397.2|85347.2|85385.8|85335.8|85397.8|85347.8|85380.9|85330.9|27
1618001310000|2021-04-09 20:48:30|85385.9|85335.9|85387.7|85337.7|85395.5|85345.5|85385.9|85335.9|18
1618001320000|2021-04-09 20:48:40|85392.1|85342.1|85388.5|85338.5|85395.8|85345.8|85388.5|85338.5|11
1618001330000|2021-04-09 20:48:50|85388.6|85338.6|85387.9|85337.9|85410.3|85348|85382.9|85313.5|13
1618001340000|2021-04-09 20:49:00|85388.2|85338.2|85388|85338|85393.2|85343.2|85383.7|85333.7|58
1618001350000|2021-04-09 20:49:10|85385.6|85335.6|85389.1|85339.1|85393.5|85343.5|85379.9|85329.9|69
1618001360000|2021-04-09 20:49:20|85389.3|85339.3|85388.4|85338.4|85394.3|85344.3|85381|85331|70
1618001370000|2021-04-09 20:49:30|85387.3|85337.3|85392.3|85342.3|85394.8|85344.8|85383.1|85333.1|75
1618001380000|2021-04-09 20:49:40|85391.9|85341.9|85388.4|85338.4|85396.4|85346.4|85383.5|85333.5|77
1618001390000|2021-04-09 20:49:50|85387.8|85337.8|85390.2|85340.2|85397.9|85347.9|85381.4|85331.4|71
1618001400000|2021-04-09 20:50:00|85392.3|85342.3|85394.1|85344.1|85397|85347|85387.9|85337.9|57
1618001410000|2021-04-09 20:50:10|85393|85343|85388.4|85338.4|85394.3|85344.3|85382.9|85332.9|36
1618001420000|2021-04-09 20:50:20|85392.8|85342.8|85387.3|85337.3|85395.1|85345.1|85384.9|85334.9|28
1618001430000|2021-04-09 20:50:30|85387.2|85337.2|85392.8|85342.8|85395.6|85345.6|85385.1|85335.1|28
1618001440000|2021-04-09 20:50:40|85392.7|85342.7|85392.5|85342.5|85397|85347|85388.1|85338.1|25
1618001450000|2021-04-09 20:50:50|85391.2|85341.2|85387.7|85337.7|85396|85346|85387.7|85337.7|19
1618001460000|2021-04-09 20:51:00|85391.2|85341.2|85395.3|85345.3|85396.1|85346.1|85388|85338|40
1618001470000|2021-04-09 20:51:10|85395.2|85345.2|85395|85345|85396.5|85346.5|85387.1|85337.1|40
1618001480000|2021-04-09 20:51:20|85394.8|85344.8|85388.3|85338.3|85395.8|85345.8|85388.3|85338.3|34
1618001490000|2021-04-09 20:51:30|85386.3|85336.3|85387.9|85337.9|85395.6|85345.6|85386.3|85336.3|11
1618001500000|2021-04-09 20:51:40|85388|85338|85389.8|85339.8|85394|85344|85388|85338|13
1618001510000|2021-04-09 20:51:50|85389.9|85339.9|85389|85339|85396.2|85346.2|85388.1|85338.1|17
1618001520000|2021-04-09 20:52:00|85389.4|85339.4|85391|85341|85396.2|85346.2|85388.7|85338.7|21
1618001530000|2021-04-09 20:52:10|85391.2|85341.2|85394.5|85344.5|85399.5|85349.5|85388.8|85338.8|34
1618001540000|2021-04-09 20:52:20|85394.7|85344.7|85398.3|85348.3|85399.3|85349.3|85391.8|85341.8|16
1618001550000|2021-04-09 20:52:30|85398.5|85348.5|85395.8|85345.8|85399.9|85349.9|85394.5|85344.5|9
1618001560000|2021-04-09 20:52:40|85400.9|85350.9|85389.6|85339.6|85400.9|85350.9|85389.1|85339.1|22
1618001570000|2021-04-09 20:52:50|85389.8|85339.8|85388.1|85338.1|85390.3|85340.3|85388.1|85338.1|10
1618001580000|2021-04-09 20:53:00|85388.4|85338.4|85388.8|85338.8|85396.3|85346.3|85385|85335|35
1618001590000|2021-04-09 20:53:10|85389.3|85339.3|85390.7|85340.7|85397.1|85347.1|85389.3|85339.3|36
1618001600000|2021-04-09 20:53:20|85390.5|85340.5|85391.5|85341.5|85392.1|85342.1|85389.4|85339.4|40
1618001610000|2021-04-09 20:53:30|85391.4|85341.4|85391.1|85341.1|85392|85342|85390.3|85340.3|24
1618001620000|2021-04-09 20:53:40|85391.5|85341.5|85391.8|85341.8|85392.6|85342.6|85391.5|85341.5|18
1618001630000|2021-04-09 20:53:50|85391.9|85341.9|85391.6|85341.6|85397.3|85347.3|85390.6|85340.6|36
1618001640000|2021-04-09 20:54:00|85391.5|85341.5|85391.9|85341.9|85391.9|85341.9|85391|85341|7
1618001650000|2021-04-09 20:54:10|85392.9|85342.9|85395.5|85345.5|85398.3|85348.3|85391.7|85341.7|16
1618001660000|2021-04-09 20:54:20|85393.6|85343.6|85397.5|85347.5|85399.5|85349.5|85392.9|85342.9|22
1618001670000|2021-04-09 20:54:30|85397.6|85347.6|85396.4|85346.4|85399.4|85349.4|85394.2|85344.2|16
1618001680000|2021-04-09 20:54:40|85396.5|85346.5|85392.9|85342.9|85397.7|85347.7|85392.8|85342.8|8
1618001690000|2021-04-09 20:54:50|85394|85344|85396.3|85346.3|85399|85349|85390.5|85340.5|17
1618001700000|2021-04-09 20:55:00|85393|85343|85411.5|85361.5|85444.7|85366.6|85393|85329.6|48
1618001710000|2021-04-09 20:55:10|85439.3|85334.2|85399.9|85349.9|85439.3|85364.8|85397.3|85334.2|28
1618001720000|2021-04-09 20:55:20|85400.1|85350.1|85396.7|85346.7|85405.5|85355.5|85396.7|85346.7|10
1618001730000|2021-04-09 20:55:30|85397.5|85347.5|85396.1|85346.1|85430.5|85351.4|85396.1|85335.3|13
1618001740000|2021-04-09 20:55:40|85396.9|85346.9|85395.5|85345.5|85412.7|85362.7|85395.5|85345.5|9
1618001750000|2021-04-09 20:55:50|85395.4|85345.4|85396.1|85346.1|85413.4|85363.4|85393.1|85343.1|8
1618001760000|2021-04-09 20:56:00|85405.4|85355.4|85397.7|85347.7|85405.4|85355.4|85394.8|85344.8|10
1618001770000|2021-04-09 20:56:10|85408.1|85358.1|85398.1|85348.1|85449.3|85358.1|85395.9|85332.3|9
1618001780000|2021-04-09 20:56:20|85403.4|85353.4|85409.5|85359.5|85410.6|85360.6|85403.4|85353.4|9
1618001790000|2021-04-09 20:56:30|85408.3|85358.3|85399.4|85349.4|85412.8|85362.8|85396.4|85346.4|13
1618001800000|2021-04-09 20:56:40|85404.2|85354.2|85398.4|85348.4|85411.2|85361.2|85398.4|85348.4|9
1618001810000|2021-04-09 20:56:50|85394.9|85344.9|85399|85349|85411.9|85361.9|85394.9|85344.9|21
1618001820000|2021-04-09 20:57:00|85403.8|85353.8|85416.1|85366.1|85438.3|85366.1|85394.3|85343.8|8
1618001830000|2021-04-09 20:57:10|85416|85366|85408.3|85358.3|85416|85366|85397.2|85347.2|10
1618001840000|2021-04-09 20:57:20|85395.3|85345.3|85401.8|85351.8|85411.2|85361.2|85395.3|85345.3|17
1618001850000|2021-04-09 20:57:30|85394.4|85344.4|85405.8|85355.8|85434.2|85358.7|85392|85322.9|19
1618001860000|2021-04-09 20:57:40|85405.6|85355.6|85393|85343|85412|85362|85392.5|85342.5|16
1618001870000|2021-04-09 20:57:50|85405.6|85355.6|85384.5|85273.5|85439.5|85361.6|85384.5|85273.5|9
1618001880000|2021-04-09 20:58:00|85385.2|85274.2|85410.2|85319.1|85444.9|85363.4|85385.2|85274.2|21
1618001890000|2021-04-09 20:58:10|85400.1|85289.1|85410.4|85317.7|85438|85367.4|85400.1|85289.1|18
1618001900000|2021-04-09 20:58:20|85415.2|85365.2|85439.1|85328.1|85465.5|85373.2|85404.6|85328.1|27
1618001910000|2021-04-09 20:58:30|85440.7|85331.5|85442.4|85331.4|85446.2|85335.2|85414.5|85303.5|39
1618001920000|2021-04-09 20:58:40|85442.5|85331.5|85433.4|85329.4|85450.1|85339.1|85421.2|85310.2|24
1618001930000|2021-04-09 20:58:50|85433.1|85329.1|85440.2|85329.4|85450.7|85339.7|85413.2|85306.6|15
1618171200000|2021-04-11 20:00:00|85524.2|85388.2|85524.2|85388.2|85524.2|85388.2|85524.2|85388.2|1
1618171230000|2021-04-11 20:00:30|85535.1|85399.1|85535.1|85399.1|85535.1|85399.1|85535.1|85399.1|1
1618171250000|2021-04-11 20:00:50|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|1
1618171500000|2021-04-11 20:05:00|85535.1|85399.1|85535.1|85399.1|85535.1|85399.1|85535.1|85399.1|1
1618171770000|2021-04-11 20:09:30|85535.8|85399.8|85533.6|85397.6|85535.8|85399.8|85533.6|85397.6|2
1618172230000|2021-04-11 20:17:10|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|1
1618172400000|2021-04-11 20:20:00|85533.6|85397.6|85533.6|85397.6|85533.6|85397.6|85533.6|85397.6|1
1618172640000|2021-04-11 20:24:00|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|1
1618172850000|2021-04-11 20:27:30|85529.9|85393.9|85529.9|85393.9|85529.9|85393.9|85529.9|85393.9|1
1618173210000|2021-04-11 20:33:30|85531.5|85395.5|85531.5|85395.5|85531.5|85395.5|85531.5|85395.5|1
1618173250000|2021-04-11 20:34:10|85532.2|85396.2|85540.6|85416.1|85540.6|85416.1|85532.2|85396.2|6
1618173260000|2021-04-11 20:34:20|85544.2|85419.7|85535.8|85411.4|85544.2|85419.7|85535.8|85411.4|2
1618173270000|2021-04-11 20:34:30|85533|85397|85533|85397|85533|85397|85533|85397|1
1618173280000|2021-04-11 20:34:40|85535.3|85399.3|85535.3|85399.3|85535.3|85399.3|85535.3|85399.3|1
1618173320000|2021-04-11 20:35:20|85537.6|85401.6|85534.9|85398.9|85537.6|85401.6|85534.9|85398.9|2
1618173330000|2021-04-11 20:35:30|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618173390000|2021-04-11 20:36:30|85530.2|85394.2|85530.9|85394.9|85530.9|85398.3|85528.9|85394.2|3
1618173410000|2021-04-11 20:36:50|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618173540000|2021-04-11 20:39:00|85525.8|85401.4|85525.8|85401.4|85525.8|85401.4|85525.8|85401.4|1
1618173630000|2021-04-11 20:40:30|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618173760000|2021-04-11 20:42:40|85525.8|85401.4|85532.2|85396.2|85532.2|85401.4|85525.8|85396.2|2
1618173980000|2021-04-11 20:46:20|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618174080000|2021-04-11 20:48:00|85538.7|85402.7|85538.7|85402.7|85538.7|85402.7|85538.7|85402.7|1
1618174120000|2021-04-11 20:48:40|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618174130000|2021-04-11 20:48:50|85530.9|85394.9|85530.9|85394.9|85530.9|85394.9|85530.9|85394.9|1
1618174140000|2021-04-11 20:49:00|85535.1|85399.1|85530.6|85394.6|85535.1|85399.1|85530.6|85394.6|3
1618174150000|2021-04-11 20:49:10|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|1
1618174160000|2021-04-11 20:49:20|85534.3|85398.3|85534.3|85398.3|85534.3|85398.3|85534.3|85398.3|1
1618174170000|2021-04-11 20:49:30|85537|85401|85530.6|85394.6|85537|85401|85530.6|85394.6|2
1618174180000|2021-04-11 20:49:40|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|1
1618174190000|2021-04-11 20:49:50|85534.3|85398.3|85534.3|85398.3|85534.3|85398.3|85534.3|85398.3|1
1618174200000|2021-04-11 20:50:00|85537|85401|85530.6|85394.6|85537|85401|85530.6|85394.6|2
1618174210000|2021-04-11 20:50:10|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|1
1618174220000|2021-04-11 20:50:20|85534.3|85398.3|85531.7|85395.7|85534.3|85398.3|85531.7|85395.7|2
1618174240000|2021-04-11 20:50:40|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618174350000|2021-04-11 20:52:30|85533.7|85397.7|85533.7|85397.7|85533.7|85397.7|85533.7|85397.7|1
1618174570000|2021-04-11 20:56:10|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|85530.3|85394.3|1
1618174580000|2021-04-11 20:56:20|85530.6|85394.6|85531.7|85395.7|85531.7|85395.7|85530.6|85394.6|2
1618174590000|2021-04-11 20:56:30|85537|85401|85530.6|85394.6|85537|85401|85530.6|85394.6|2
1618174600000|2021-04-11 20:56:40|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|1
1618174610000|2021-04-11 20:56:50|85534.3|85398.3|85530.6|85394.6|85534.3|85398.3|85530.6|85394.6|2
1618174620000|2021-04-11 20:57:00|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|85531.7|85395.7|1
1618174630000|2021-04-11 20:57:10|85534.3|85398.3|85534.3|85398.3|85534.3|85398.3|85534.3|85398.3|1
1618174640000|2021-04-11 20:57:20|85537|85401|85530.6|85394.6|85537|85401|85530.6|85394.6|2
1618174650000|2021-04-11 20:57:30|85521.3|85385.3|85524.4|85388.4|85524.4|85388.4|85521.3|85385.3|2
1618174660000|2021-04-11 20:57:40|85530.4|85394.4|85530.4|85394.4|85530.4|85394.4|85530.4|85394.4|1
1618174670000|2021-04-11 20:57:50|85521.3|85385.3|85524.4|85388.4|85524.4|85388.4|85521.3|85385.3|2
1618174680000|2021-04-11 20:58:00|85530.4|85394.4|85530.4|85394.4|85530.4|85394.4|85530.4|85394.4|1
1618174700000|2021-04-11 20:58:20|85524.4|85388.4|85524.4|85388.4|85524.4|85388.4|85524.4|85388.4|1
1618174710000|2021-04-11 20:58:30|85538.6|85402.6|85538.6|85402.6|85538.6|85402.6|85538.6|85402.6|1
1618174730000|2021-04-11 20:58:50|85520.3|85384.3|85524.4|85388.4|85524.4|85388.4|85520.3|85384.3|2
1618174740000|2021-04-11 20:59:00|85535.5|85399.5|85535.5|85399.5|85535.5|85399.5|85535.5|85399.5|1
1618174750000|2021-04-11 20:59:10|85538.6|85402.6|85538.6|85402.6|85538.6|85402.6|85538.6|85402.6|1
1618174760000|2021-04-11 20:59:20|85519.9|85383.9|85530.4|85394.4|85530.4|85394.4|85519.9|85383.9|2
1618174770000|2021-04-11 20:59:30|85538.6|85402.6|85538.6|85402.6|85538.6|85402.6|85538.6|85402.6|1
1618174790000|2021-04-11 20:59:50|85520.3|85384.3|85524.4|85388.4|85524.4|85388.4|85520.3|85384.3|2
1618174800000|2021-04-11 21:00:00|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|1
1618174810000|2021-04-11 21:00:10|85542.3|85406.3|85502.1|85366.1|85542.3|85406.3|85502.1|85366.1|6
1618174820000|2021-04-11 21:00:20|85519.8|85383.8|85519.8|85383.8|85519.8|85383.8|85519.8|85383.8|1
1618174840000|2021-04-11 21:00:40|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|85519.9|85383.9|1
1618174860000|2021-04-11 21:01:00|85519.5|85383.5|85519.5|85383.5|85519.5|85383.5|85519.5|85383.5|1
1618174880000|2021-04-11 21:01:20|85496.4|85360.4|85499.9|85363.9|85500.7|85364.7|85496.4|85360.4|3
1618174890000|2021-04-11 21:01:30|85499.2|85363.2|85519.5|85383.5|85519.5|85383.5|85499.2|85363.2|2
1618174900000|2021-04-11 21:01:40|85536.6|85400.6|85499|85363|85536.6|85400.6|85499|85363|2
1618174910000|2021-04-11 21:01:50|85519.5|85383.5|85519.5|85383.5|85519.5|85383.5|85519.5|85383.5|1
1618174940000|2021-04-11 21:02:20|85527.3|85391.3|85499.7|85363.7|85528.4|85398|85499.7|85363.7|7
1618174950000|2021-04-11 21:02:30|85524.1|85399.5|85499|85363|85528.9|85401|85499|85363|10
1618174960000|2021-04-11 21:02:40|85498.3|85362.3|85496.8|85360.8|85498.3|85362.3|85496.8|85360.8|2
1618174980000|2021-04-11 21:03:00|85518.1|85382.1|85518.1|85382.1|85518.1|85382.1|85518.1|85382.1|1
1618174990000|2021-04-11 21:03:10|85496.7|85360.7|85496.7|85360.7|85496.7|85360.7|85496.7|85360.7|1
1618175000000|2021-04-11 21:03:20|85495.6|85359.6|85491.7|85355.7|85513|85387.4|85491.7|85355.7|4
1618175030000|2021-04-11 21:03:50|85500.5|85364.5|85500.5|85364.5|85500.5|85364.5|85500.5|85364.5|1
1618175050000|2021-04-11 21:04:10|85510.4|85386|85510.4|85386|85510.4|85386|85510.4|85386|1
1618175060000|2021-04-11 21:04:20|85503|85367|85503|85367|85503|85367|85503|85367|1
1618175070000|2021-04-11 21:04:30|85500.5|85364.5|85500.5|85364.5|85500.5|85364.5|85500.5|85364.5|1
1618175080000|2021-04-11 21:04:40|85499.9|85363.9|85499.9|85363.9|85499.9|85363.9|85499.9|85363.9|1
1618175100000|2021-04-11 21:05:00|85498.5|85362.5|85511.6|85375.6|85511.6|85375.6|85493.2|85357.2|9
1618175110000|2021-04-11 21:05:10|85510.9|85374.9|85453.1|85317.1|85514|85382.1|85453.1|85317.1|15
1618175130000|2021-04-11 21:05:30|85396.7|85260.7|85396.7|85260.7|85396.7|85260.7|85396.7|85260.7|1
1618175140000|2021-04-11 21:05:40|85460|85324|85478.4|85342.4|85478.4|85342.4|85460|85324|2
1618175150000|2021-04-11 21:05:50|85479.1|85343.1|85423.8|85287.8|85479.1|85343.1|85423.5|85287.5|12
1618175160000|2021-04-11 21:06:00|85428.4|85292.4|85472.9|85336.9|85472.9|85336.9|85428.4|85292.4|14
1618175170000|2021-04-11 21:06:10|85449.6|85313.6|85462.9|85326.9|85480|85344|85446.6|85310.6|14
1618175180000|2021-04-11 21:06:20|85470.6|85334.6|85470.6|85334.6|85470.6|85334.6|85470.6|85334.6|1
1618175190000|2021-04-11 21:06:30|85439.3|85303.3|85469.2|85333.2|85469.2|85333.2|85439.3|85303.3|2
1618175200000|2021-04-11 21:06:40|85467.4|85331.4|85470.1|85334.1|85470.4|85334.4|85449.6|85313.6|7
1618175210000|2021-04-11 21:06:50|85470.2|85334.2|85466.2|85330.2|85487.7|85351.7|85465.7|85329.7|8
1618175220000|2021-04-11 21:07:00|85467.4|85331.4|85475.4|85339.4|85486.7|85350.7|85467.4|85331.4|4
1618175250000|2021-04-11 21:07:30|85474.8|85338.8|85482.2|85346.2|85482.2|85346.2|85474.8|85338.8|3
1618175260000|2021-04-11 21:07:40|85482.9|85346.9|85482.9|85346.9|85482.9|85346.9|85482.9|85346.9|1
1618175270000|2021-04-11 21:07:50|85484.8|85348.8|85502.2|85366.2|85502.2|85366.2|85484.8|85348.8|2
1618175280000|2021-04-11 21:08:00|85477.9|85341.9|85477.9|85341.9|85477.9|85341.9|85477.9|85341.9|1
1618175290000|2021-04-11 21:08:10|85478.4|85342.4|85479.4|85343.4|85484.4|85348.4|85478.4|85342.4|4
1618175300000|2021-04-11 21:08:20|85485.1|85349.1|85478.4|85342.4|85485.1|85349.1|85478.4|85342.4|2
1618175310000|2021-04-11 21:08:30|85478.3|85342.3|85480.8|85344.8|85480.8|85344.8|85478.3|85342.3|2
1618175320000|2021-04-11 21:08:40|85478.3|85342.3|85477.7|85341.7|85478.3|85342.3|85477.7|85341.7|2
1618175330000|2021-04-11 21:08:50|85478.5|85342.5|85481.3|85345.3|85481.3|85345.3|85478.5|85342.5|2
1618175340000|2021-04-11 21:09:00|85478.4|85342.4|85478.7|85342.7|85481.9|85345.9|85478.4|85342.4|3
1618175350000|2021-04-11 21:09:10|85479.3|85343.3|85481.9|85345.9|85481.9|85345.9|85479.3|85343.3|2
1618175360000|2021-04-11 21:09:20|85476.8|85340.8|85482.8|85346.8|85484.9|85348.9|85476.8|85340.8|4
1618175380000|2021-04-11 21:09:40|85482.1|85346.1|85482.1|85346.1|85482.1|85346.1|85482.1|85346.1|1
1618175390000|2021-04-11 21:09:50|85481.9|85345.9|85478.7|85342.7|85481.9|85345.9|85477.7|85341.7|4
1618175400000|2021-04-11 21:10:00|85481.9|85345.9|85479.3|85343.3|85481.9|85345.9|85479.3|85343.3|2
1618175410000|2021-04-11 21:10:10|85478.7|85342.7|85481.9|85345.9|85481.9|85345.9|85478.7|85342.7|2
1618175420000|2021-04-11 21:10:20|85479.3|85343.3|85477.6|85341.6|85479.3|85343.3|85477.6|85341.6|2
1618175430000|2021-04-11 21:10:30|85477.8|85341.8|85477.5|85341.5|85477.8|85341.8|85477.5|85341.5|2
1618175440000|2021-04-11 21:10:40|85480.2|85344.2|85480.2|85344.2|85480.2|85344.2|85480.2|85344.2|1
1618175450000|2021-04-11 21:10:50|85486|85350|85482.9|85346.9|85493.9|85357.9|85478.7|85342.7|8
1618175470000|2021-04-11 21:11:10|85477.5|85341.5|85444.2|85308.2|85477.5|85341.5|85444.2|85308.2|2
1618175480000|2021-04-11 21:11:20|85433.1|85297.1|85397.6|85261.6|85433.1|85297.1|85397.6|85261.6|2
1618175500000|2021-04-11 21:11:40|85444.2|85308.2|85477.5|85341.5|85477.5|85341.5|85444.2|85308.2|2
1618175520000|2021-04-11 21:12:00|85444.2|85308.2|85444.2|85308.2|85444.2|85308.2|85444.2|85308.2|1
1618175530000|2021-04-11 21:12:10|85397.6|85261.6|85468.6|85332.6|85468.6|85332.6|85397.6|85261.6|3
1618175540000|2021-04-11 21:12:20|85483.5|85347.5|85473.6|85337.6|85487.6|85351.6|85467.2|85331.2|10
1618175550000|2021-04-11 21:12:30|85454.7|85318.7|85479.2|85343.2|85479.2|85343.2|85454.7|85318.7|7
1618175560000|2021-04-11 21:12:40|85450.4|85314.4|85458.8|85322.8|85458.8|85322.8|85450.4|85314.4|3
1618175570000|2021-04-11 21:12:50|85441.3|85305.3|85441.3|85305.3|85441.3|85305.3|85441.3|85305.3|1
1618175580000|2021-04-11 21:13:00|85452.5|85316.5|85482.8|85346.8|85482.8|85346.8|85452.5|85316.5|3
1618175590000|2021-04-11 21:13:10|85461.3|85325.3|85480.1|85344.1|85480.1|85344.1|85460.5|85324.5|6
1618175600000|2021-04-11 21:13:20|85470.5|85334.5|85468.5|85332.5|85481.3|85345.3|85468.5|85332.5|3
1618175610000|2021-04-11 21:13:30|85434.4|85298.4|85456.6|85320.6|85456.6|85320.6|85434.4|85298.4|3
1618175620000|2021-04-11 21:13:40|85420.5|85284.5|85420.5|85284.5|85420.5|85284.5|85420.5|85284.5|1
1618175630000|2021-04-11 21:13:50|85397.8|85261.8|85472.5|85336.5|85472.5|85336.5|85397.8|85261.8|6
1618175650000|2021-04-11 21:14:10|85444.3|85308.3|85444.3|85308.3|85444.3|85308.3|85444.3|85308.3|1
1618175660000|2021-04-11 21:14:20|85397.8|85261.8|85469.9|85333.9|85484.3|85348.3|85397.8|85261.8|4
1618175670000|2021-04-11 21:14:30|85484.3|85348.3|85484.3|85348.3|85484.3|85348.3|85484.3|85348.3|1
1618175690000|2021-04-11 21:14:50|85498.3|85362.3|85482.6|85346.6|85498.3|85362.3|85482.6|85346.6|3
1618175700000|2021-04-11 21:15:00|85489.3|85353.3|85463.7|85327.7|85489.3|85353.3|85440.3|85304.3|5
1618175710000|2021-04-11 21:15:10|85470.9|85334.9|85462.4|85326.4|85470.9|85334.9|85440.5|85304.5|5
1618175720000|2021-04-11 21:15:20|85470.2|85334.2|85470.3|85334.3|85471.6|85335.6|85470.2|85334.2|3
1618175730000|2021-04-11 21:15:30|85440.3|85304.3|85468.8|85332.8|85468.8|85332.8|85440.3|85304.3|2
1618175740000|2021-04-11 21:15:40|85430.4|85294.4|85489.6|85353.6|85489.6|85353.6|85430.4|85294.4|4
1618175750000|2021-04-11 21:15:50|85457.1|85321.1|85468.4|85332.4|85468.4|85332.4|85457.1|85321.1|2
1618175760000|2021-04-11 21:16:00|85434.5|85298.5|85464|85328|85464|85328|85434.5|85298.5|3
1618175770000|2021-04-11 21:16:10|85471.3|85335.3|85467.6|85331.6|85471.3|85335.3|85441.3|85305.3|5
1618175780000|2021-04-11 21:16:20|85492.4|85356.4|85485.6|85349.6|85502.4|85366.4|85481|85345|7
1618175790000|2021-04-11 21:16:30|85485.2|85349.2|85476|85340|85485.2|85349.2|85460.3|85324.3|5
1618175800000|2021-04-11 21:16:40|85481.1|85345.1|85482.5|85351.5|85482.5|85351.5|85454.8|85318.8|7
1618175810000|2021-04-11 21:16:50|85482.7|85351.7|85481|85350|85482.7|85351.7|85462.2|85331.2|4
1618175820000|2021-04-11 21:17:00|85480.9|85349.9|85477|85346|85480.9|85349.9|85461.2|85330.2|4
1618175830000|2021-04-11 21:17:10|85471.7|85340.7|85455.4|85324.4|85471.7|85340.7|85443.2|85312.2|3
1618175840000|2021-04-11 21:17:20|85471.7|85340.7|85485.7|85354.7|85492.9|85361.9|85443.2|85312.2|8
1618175850000|2021-04-11 21:17:30|85486.1|85355.1|85486.1|85355.1|85486.1|85355.1|85486.1|85355.1|1
1618175860000|2021-04-11 21:17:40|85479.5|85348.5|85488.6|85357.6|85488.6|85357.6|85479.4|85348.4|4
1618175870000|2021-04-11 21:17:50|85487.9|85356.9|85485.1|85354.1|85487.9|85356.9|85474.1|85343.1|6
1618175880000|2021-04-11 21:18:00|85460.8|85329.8|85485.1|85354.1|85485.2|85354.2|85460.8|85329.8|4
1618175890000|2021-04-11 21:18:10|85460.7|85329.7|85499.9|85368.9|85499.9|85368.9|85460.7|85329.7|7
1618175900000|2021-04-11 21:18:20|85501.1|85370.1|85485.4|85354.4|85501.1|85370.1|85485.3|85354.3|3
1618175910000|2021-04-11 21:18:30|85427.7|85296.7|85474.1|85343.1|85474.3|85343.3|85427.7|85296.7|3
1618175920000|2021-04-11 21:18:40|85427.6|85296.6|85476.8|85345.8|85476.8|85345.8|85427.6|85296.6|5
1618175930000|2021-04-11 21:18:50|85507.3|85376.3|85462.9|85331.9|85507.3|85376.3|85462.9|85331.9|2
1618175940000|2021-04-11 21:19:00|85473.6|85342.6|85461.7|85330.7|85473.6|85342.6|85439.6|85308.6|4
1618175950000|2021-04-11 21:19:10|85472.8|85341.8|85490.5|85359.5|85493.3|85362.3|85439.6|85308.6|8
1618175960000|2021-04-11 21:19:20|85499.8|85368.8|85499|85368|85499.8|85368.8|85498.2|85367.2|6
1618175970000|2021-04-11 21:19:30|85496|85365|85498.6|85367.6|85498.7|85367.7|85496|85365|5
1618175980000|2021-04-11 21:19:40|85485|85354|85490.3|85359.3|85493.7|85362.7|85485|85354|12
1618175990000|2021-04-11 21:19:50|85493|85362|85493|85362|85493.7|85362.7|85487.5|85356.5|11
1618176000000|2021-04-11 21:20:00|85493.2|85362.2|85493.5|85362.5|85494|85363|85492.3|85361.3|5
1618176010000|2021-04-11 21:20:10|85494.3|85363.3|85491.6|85360.6|85494.3|85363.3|85488.7|85357.7|5
1618176020000|2021-04-11 21:20:20|85491.5|85360.5|85495.2|85364.2|85495.2|85364.2|85490.5|85359.5|7
1618176030000|2021-04-11 21:20:30|85495.7|85364.7|85496.3|85365.3|85496.3|85365.3|85494.9|85363.9|4
1618176040000|2021-04-11 21:20:40|85487.6|85356.6|85487.6|85356.6|85487.6|85356.6|85487.6|85356.6|1
1618176050000|2021-04-11 21:20:50|85492|85361|85493.5|85362.5|85493.5|85362.5|85491.9|85360.9|3
1618176060000|2021-04-11 21:21:00|85500.4|85369.4|85497.4|85366.4|85500.4|85369.4|85497.4|85366.4|5
1618176070000|2021-04-11 21:21:10|85498.2|85367.2|85491.6|85360.6|85498.2|85367.2|85488.3|85357.3|3
1618176080000|2021-04-11 21:21:20|85494.3|85363.3|85494.5|85363.5|85494.6|85363.6|85494.1|85363.1|4
1618176090000|2021-04-11 21:21:30|85493.9|85362.9|85489.7|85358.7|85493.9|85362.9|85488.5|85357.5|3
1618176100000|2021-04-11 21:21:40|85493.7|85362.7|85493.6|85362.6|85493.7|85362.7|85493.6|85362.6|2
1618176110000|2021-04-11 21:21:50|85491.9|85360.9|85500.4|85369.4|85500.4|85369.4|85491.9|85360.9|2
1618176120000|2021-04-11 21:22:00|85485.7|85354.7|85493.6|85362.6|85493.6|85362.6|85485.7|85354.7|4
1618176130000|2021-04-11 21:22:10|85490.6|85359.6|85493.6|85362.6|85493.6|85362.6|85490.6|85359.6|2
1618176140000|2021-04-11 21:22:20|85491.9|85360.9|85497.8|85366.8|85497.8|85366.8|85491.9|85360.9|4
1618176150000|2021-04-11 21:22:30|85497|85366|85489.8|85358.8|85497|85366|85485.4|85354.4|13
1618176160000|2021-04-11 21:22:40|85488.2|85357.2|85477.3|85346.3|85489.3|85358.3|85471.7|85340.7|11
1618176170000|2021-04-11 21:22:50|85478.6|85347.6|85483.1|85352.1|85483.8|85352.8|85478.6|85347.6|10
1618176180000|2021-04-11 21:23:00|85479|85348|85486.5|85355.5|85487.9|85356.9|85479|85348|8
1618176190000|2021-04-11 21:23:10|85486.6|85355.6|85490|85359|85490.1|85359.1|85486.6|85355.6|3
1618176200000|2021-04-11 21:23:20|85488.9|85357.9|85489.2|85358.2|85495.7|85364.7|85488.9|85357.9|4
1618176210000|2021-04-11 21:23:30|85489.8|85358.8|85498.5|85367.5|85498.5|85367.5|85489.8|85358.8|3
1618176220000|2021-04-11 21:23:40|85512.9|85381.9|85513.2|85382.2|85513.2|85382.2|85512.9|85381.9|2
1618176230000|2021-04-11 21:23:50|85512.9|85381.9|85501.4|85370.4|85513.2|85382.2|85491.1|85360.1|5
1618176240000|2021-04-11 21:24:00|85496.4|85365.4|85501.6|85370.6|85513.2|85382.2|85496.4|85365.4|3
1618176250000|2021-04-11 21:24:10|85506.8|85375.8|85508.4|85377.4|85508.4|85377.4|85506.8|85375.8|3
1618176260000|2021-04-11 21:24:20|85490.1|85359.1|85496|85365|85496|85365|85490.1|85359.1|3
1618176270000|2021-04-11 21:24:30|85495.5|85364.5|85501.4|85370.4|85501.4|85370.4|85495.5|85364.5|2
1618176280000|2021-04-11 21:24:40|85512.9|85381.9|85513.2|85382.2|85513.2|85382.2|85512.9|85381.9|2
1618176290000|2021-04-11 21:24:50|85512.9|85381.9|85513.2|85382.2|85513.2|85382.2|85512.9|85381.9|2
1618176300000|2021-04-11 21:25:00|85493.8|85362.8|85513.2|85382.2|85513.2|85382.2|85493.8|85362.8|3
1618176310000|2021-04-11 21:25:10|85512.9|85381.9|85513.2|85382.2|85513.2|85382.2|85512.9|85381.9|2
1618176330000|2021-04-11 21:25:30|85512.9|85381.9|85487.8|85356.8|85513.2|85382.2|85486.7|85355.7|7
1618176340000|2021-04-11 21:25:40|85487.5|85356.5|85483.9|85352.9|85505.9|85374.9|85457.3|85326.3|7
1618176350000|2021-04-11 21:25:50|85488|85357|85490.7|85359.7|85496|85365|85488|85357|5
1618176360000|2021-04-11 21:26:00|85495.2|85364.2|85484.7|85353.7|85499.8|85368.8|85484.7|85353.7|3
1618176370000|2021-04-11 21:26:10|85490.7|85359.7|85494.1|85363.1|85494.1|85363.1|85490.7|85359.7|5
1618176380000|2021-04-11 21:26:20|85459.6|85328.6|85488.5|85357.5|85490.4|85359.4|85451.1|85320.1|14
1618176390000|2021-04-11 21:26:30|85476.3|85345.3|85482.4|85351.4|85486.1|85355.1|85436.2|85305.2|7
1618176400000|2021-04-11 21:26:40|85471.8|85340.8|85478.5|85347.5|85479.7|85348.7|85471.8|85340.8|7
1618176410000|2021-04-11 21:26:50|85442.9|85311.9|85465.3|85334.3|85465.3|85334.3|85442.9|85311.9|4
1618176420000|2021-04-11 21:27:00|85462.5|85331.5|85460.7|85329.7|85470.8|85339.8|85418.2|85287.2|6
1618176430000|2021-04-11 21:27:10|85460.5|85329.5|85472.5|85341.5|85472.5|85341.5|85421|85290|8
1618176440000|2021-04-11 21:27:20|85471.3|85340.3|85477|85346|85483.7|85352.7|85448.2|85317.2|10
1618176450000|2021-04-11 21:27:30|85472|85341|85476.1|85345.1|85476.1|85345.1|85471.4|85340.4|4
1618176460000|2021-04-11 21:27:40|85473.6|85342.6|85483.8|85352.8|85483.8|85352.8|85473.6|85342.6|3
1618176470000|2021-04-11 21:27:50|85480.2|85349.2|85498.3|85367.3|85498.3|85367.3|85480.2|85349.2|4
1618176480000|2021-04-11 21:28:00|85467.3|85336.3|85498.3|85367.3|85498.3|85367.3|85462.1|85331.1|5
1618176490000|2021-04-11 21:28:10|85445.4|85314.4|85447.4|85316.4|85463.6|85332.6|85445.4|85314.4|6
1618176500000|2021-04-11 21:28:20|85456.1|85325.1|85470.9|85339.9|85493.4|85362.4|85456.1|85325.1|15
1618176510000|2021-04-11 21:28:30|85466.1|85335.1|85472.3|85341.3|85472.3|85341.3|85466.1|85335.1|6
1618176520000|2021-04-11 21:28:40|85468.6|85337.6|85477.4|85346.4|85482.4|85351.4|85468.6|85337.6|5
1618176530000|2021-04-11 21:28:50|85479.3|85348.3|85480.9|85349.9|85480.9|85349.9|85476.9|85345.9|7
1618176540000|2021-04-11 21:29:00|85476.8|85345.8|85470.3|85339.3|85481.3|85350.3|85465.2|85334.2|6
1618176550000|2021-04-11 21:29:10|85472.1|85341.1|85473.9|85342.9|85474.9|85343.9|85472.1|85341.1|7
1618176560000|2021-04-11 21:29:20|85476.2|85345.2|85486.4|85355.4|85486.4|85355.4|85473.6|85342.6|6
1618176570000|2021-04-11 21:29:30|85489.2|85358.2|85492.7|85361.7|85492.7|85361.7|85489.2|85358.2|2
1618176580000|2021-04-11 21:29:40|85478.8|85347.8|85483.5|85352.5|85483.5|85352.5|85478.8|85347.8|4
1618176590000|2021-04-11 21:29:50|85495.5|85364.5|85472.6|85341.6|85495.5|85364.5|85454|85323|7
1618176600000|2021-04-11 21:30:00|85480.8|85349.8|85480.2|85349.2|85533.3|85402.3|85462.8|85331.8|15
1618176610000|2021-04-11 21:30:10|85481.3|85350.3|85460.8|85329.8|85481.3|85350.3|85446.7|85315.7|10
1618176620000|2021-04-11 21:30:20|85463.2|85332.2|85465.6|85334.6|85465.6|85334.6|85461.8|85330.8|8
1618176630000|2021-04-11 21:30:30|85465|85334|85468.4|85337.4|85468.9|85337.9|85464|85333|10
1618176640000|2021-04-11 21:30:40|85470.8|85339.8|85409.4|85278.4|85470.8|85339.8|85391.1|85260.1|9
1618176650000|2021-04-11 21:30:50|85428.7|85297.7|85442.4|85311.4|85447.9|85316.9|85418.4|85287.4|11
1618176660000|2021-04-11 21:31:00|85440.7|85309.7|85449.8|85318.8|85467.7|85336.7|85440.4|85309.4|19
1618176670000|2021-04-11 21:31:10|85457.5|85326.5|85455|85324|85457.5|85326.5|85443.7|85312.7|7
1618176680000|2021-04-11 21:31:20|85451.5|85320.5|85461.3|85330.3|85464.7|85333.7|85450.3|85319.3|9
1618176690000|2021-04-11 21:31:30|85459.6|85328.6|85461.3|85330.3|85461.4|85330.4|85459.6|85328.6|3
1618176700000|2021-04-11 21:31:40|85475.9|85344.9|85475.8|85344.8|85476|85345|85475.8|85344.8|4
1618176710000|2021-04-11 21:31:50|85477.4|85346.4|85446.7|85315.7|85477.4|85346.4|85446.5|85315.5|9
1618176720000|2021-04-11 21:32:00|85448.7|85317.7|85441.9|85310.9|85452.7|85321.7|85441.9|85310.9|15
1618176730000|2021-04-11 21:32:10|85450.2|85319.2|85450.4|85319.4|85464.1|85333.1|85449|85318|12
1618176740000|2021-04-11 21:32:20|85451.2|85320.2|85454.4|85323.4|85459.1|85328.1|85443.5|85312.5|19
1618176750000|2021-04-11 21:32:30|85453.6|85322.6|85459.6|85328.6|85460.8|85329.8|85453.6|85322.6|13
1618176760000|2021-04-11 21:32:40|85458.8|85327.8|85457|85326|85460.3|85329.3|85452.6|85321.6|14
1618176770000|2021-04-11 21:32:50|85457.4|85326.4|85455.4|85324.4|85457.8|85326.8|85452.6|85321.6|9
1618176780000|2021-04-11 21:33:00|85463|85332|85457.8|85326.8|85465.1|85334.1|85456.2|85325.2|13
1618176790000|2021-04-11 21:33:10|85455.3|85324.3|85460.8|85329.8|85460.8|85329.8|85454|85323|11
1618176800000|2021-04-11 21:33:20|85461.7|85330.7|85462.3|85331.3|85463.1|85332.1|85457.2|85326.2|12
1618176810000|2021-04-11 21:33:30|85461.4|85330.4|85459|85328|85461.4|85330.4|85456.4|85325.4|9
1618176820000|2021-04-11 21:33:40|85455.2|85324.2|85455.1|85324.1|85464.3|85333.3|85451.7|85320.7|14
1618176830000|2021-04-11 21:33:50|85455.3|85324.3|85455.8|85324.8|85456.1|85325.1|85449.5|85318.5|12
1618176840000|2021-04-11 21:34:00|85455.5|85324.5|85458.1|85327.1|85463.6|85332.6|85453.8|85322.8|14
1618176850000|2021-04-11 21:34:10|85457.4|85326.4|85459.3|85328.3|85460.6|85329.6|85455.6|85324.6|8
1618176860000|2021-04-11 21:34:20|85460.5|85329.5|85458.6|85327.6|85460.5|85329.5|85451.7|85320.7|12
1618176870000|2021-04-11 21:34:30|85453.8|85322.8|85458.1|85327.1|85464.6|85333.6|85452.8|85321.8|16
1618176880000|2021-04-11 21:34:40|85458|85327|85454.6|85323.6|85461|85330|85452.6|85321.6|13
1618176890000|2021-04-11 21:34:50|85455.4|85324.4|85457.1|85326.1|85469|85338|85454|85323|11
1618176900000|2021-04-11 21:35:00|85458|85327|85460.5|85329.5|85460.5|85329.5|85454.8|85323.8|8
1618176910000|2021-04-11 21:35:10|85456.9|85325.9|85461.8|85330.8|85463.2|85332.2|85454|85323|9
1618176920000|2021-04-11 21:35:20|85456.5|85325.5|85456.9|85325.9|85461.9|85330.9|85450.5|85319.5|10
1618176930000|2021-04-11 21:35:30|85452.1|85321.1|85457.3|85326.3|85466.6|85335.6|85451.7|85320.7|17
1618176940000|2021-04-11 21:35:40|85459.3|85328.3|85457.3|85326.3|85461.2|85330.2|85452.4|85321.4|10
1618176950000|2021-04-11 21:35:50|85453.6|85322.6|85461.7|85330.7|85467.4|85336.4|85453.6|85322.6|14
1618176960000|2021-04-11 21:36:00|85456.7|85325.7|85459.2|85328.2|85460.7|85329.7|85453.9|85322.9|12
1618176970000|2021-04-11 21:36:10|85460.1|85329.1|85464.3|85333.3|85465.6|85334.6|85460.1|85329.1|12
1618176980000|2021-04-11 21:36:20|85464.9|85333.9|85463.3|85332.3|85465.4|85334.4|85459.7|85328.7|13
1618176990000|2021-04-11 21:36:30|85459.5|85328.5|85463.3|85332.3|85463.3|85332.3|85458.5|85327.5|10
1618177000000|2021-04-11 21:36:40|85459.5|85328.5|85466.4|85335.4|85468.4|85337.4|85458|85327|10
1618177010000|2021-04-11 21:36:50|85465.7|85334.7|85464.5|85333.5|85465.7|85334.7|85459.8|85328.8|15
1618177020000|2021-04-11 21:37:00|85460.9|85329.9|85458.8|85327.8|85466.9|85335.9|85458.8|85327.8|12
1618177030000|2021-04-11 21:37:10|85457.3|85326.3|85455|85324|85462.8|85331.8|85455|85324|16
1618177040000|2021-04-11 21:37:20|85456.4|85325.4|85460.3|85329.3|85460.3|85329.3|85455.7|85324.7|14
1618177050000|2021-04-11 21:37:30|85461|85330|85459.4|85328.4|85467.1|85336.1|85456.6|85325.6|10
1618177060000|2021-04-11 21:37:40|85456.4|85325.4|85461.8|85330.8|85464.4|85333.4|85455.8|85324.8|13
1618177070000|2021-04-11 21:37:50|85464.4|85333.4|85460.6|85329.6|85466|85335|85457.1|85326.1|9
1618177080000|2021-04-11 21:38:00|85470.4|85339.4|85457.8|85326.8|85470.4|85339.4|85456.4|85325.4|13
1618177090000|2021-04-11 21:38:10|85463.3|85332.3|85461.5|85330.5|85465.4|85334.4|85458.7|85327.7|9
1618177100000|2021-04-11 21:38:20|85463.5|85332.5|85460.6|85329.6|85463.5|85332.5|85456.6|85325.6|8
1618177110000|2021-04-11 21:38:30|85454.4|85323.4|85461.1|85330.1|85467.4|85336.4|85452.7|85321.7|10
1618177120000|2021-04-11 21:38:40|85462.7|85331.7|85455.8|85324.8|85465|85334|85455.8|85324.8|12
1618177130000|2021-04-11 21:38:50|85460.9|85329.9|85460.3|85329.3|85468|85337|85458.8|85327.8|12
1618177140000|2021-04-11 21:39:00|85463.9|85332.9|85458.6|85327.6|85474.9|85343.9|85457.4|85326.4|13
1618177150000|2021-04-11 21:39:10|85467.3|85336.3|85461.6|85330.6|85467.3|85336.3|85457.1|85326.1|8
1618177160000|2021-04-11 21:39:20|85459.9|85328.9|85459.7|85328.7|85469.1|85338.1|85457.1|85326.1|12
1618177170000|2021-04-11 21:39:30|85447.2|85316.2|85427.4|85296.4|85450.5|85319.5|85423.5|85292.5|23
1618177180000|2021-04-11 21:39:40|85428.1|85297.1|85430|85299|85442.4|85311.4|85428.1|85297.1|17
1618177190000|2021-04-11 21:39:50|85435.5|85304.5|85435.9|85304.9|85436|85305|85431|85300|13
1618177200000|2021-04-11 21:40:00|85438.2|85307.2|85428.8|85297.8|85439.4|85308.4|85426.9|85295.9|13
1618177210000|2021-04-11 21:40:10|85436.2|85305.2|85429.3|85298.3|85437.7|85306.7|85428.1|85297.1|10
1618177220000|2021-04-11 21:40:20|85429.6|85298.6|85430.6|85299.6|85432|85301|85426.9|85295.9|13
1618177230000|2021-04-11 21:40:30|85425.2|85294.2|85428.8|85297.8|85430.7|85299.7|85424|85293|12
1618177240000|2021-04-11 21:40:40|85424.6|85293.6|85420.7|85289.7|85454|85323|85420.7|85289.7|13
1618177250000|2021-04-11 21:40:50|85423|85292|85428.7|85297.7|85430.7|85299.7|85422.7|85291.7|17
1618177260000|2021-04-11 21:41:00|85429.1|85298.1|85438.9|85307.9|85438.9|85307.9|85426.9|85295.9|16
1618177270000|2021-04-11 21:41:10|85433.6|85302.6|85429.5|85298.5|85436.9|85305.9|85429.5|85298.5|15
1618177280000|2021-04-11 21:41:20|85431.6|85300.6|85433.7|85302.7|85434.2|85303.2|85428.7|85297.7|14
1618177290000|2021-04-11 21:41:30|85434.9|85303.9|85441.2|85310.2|85441.3|85310.3|85425.9|85294.9|16
1618177300000|2021-04-11 21:41:40|85432.8|85301.8|85430.7|85299.7|85433.1|85302.1|85422.9|85291.9|15
1618177310000|2021-04-11 21:41:50|85428.6|85297.6|85432.9|85301.9|85436.8|85305.8|85428.6|85297.6|18
1618177320000|2021-04-11 21:42:00|85438.4|85307.4|85433.1|85302.1|85439.2|85308.2|85430.7|85299.7|16
1618177330000|2021-04-11 21:42:10|85434.7|85303.7|85423.3|85292.3|85517.4|85386.4|85420.8|85289.8|33
1618177340000|2021-04-11 21:42:20|85421.2|85290.2|85424.9|85293.9|85432.8|85301.8|85420.2|85289.2|6
1618177350000|2021-04-11 21:42:30|85436|85305|85435.3|85304.3|85437.7|85306.7|85424.7|85293.7|8
1618177360000|2021-04-11 21:42:40|85437.8|85306.8|85430.6|85299.6|85437.8|85306.8|85430.1|85299.1|9
1618177370000|2021-04-11 21:42:50|85437.5|85306.5|85435.8|85304.8|85438|85307|85431.8|85300.8|9
1618177380000|2021-04-11 21:43:00|85436.1|85305.1|85426.5|85295.5|85436.1|85305.1|85424.9|85293.9|12
1618177390000|2021-04-11 21:43:10|85432.9|85301.9|85435.7|85304.7|85443.4|85312.4|85431.6|85300.6|10
1618177400000|2021-04-11 21:43:20|85446.5|85315.5|85433.2|85302.2|85446.5|85315.5|85424.9|85293.9|11
1618177410000|2021-04-11 21:43:30|85428.4|85297.4|85437.2|85306.2|85440.2|85309.2|85426.1|85295.1|12
1618177420000|2021-04-11 21:43:40|85432.7|85301.7|85427.5|85296.5|85437.6|85306.6|85426.7|85295.7|9
1618177430000|2021-04-11 21:43:50|85433.7|85302.7|85433|85302|85438.8|85307.8|85428.3|85297.3|13
1618177440000|2021-04-11 21:44:00|85437.1|85306.1|85429|85298|85438.4|85307.4|85426.5|85295.5|7
1618177450000|2021-04-11 21:44:10|85426.9|85295.9|85435.4|85304.4|85444.8|85313.8|85426.9|85295.9|13
1618177460000|2021-04-11 21:44:20|85431.4|85300.4|85433.1|85302.1|85436.9|85305.9|85431.2|85300.2|10
1618177470000|2021-04-11 21:44:30|85432.4|85301.4|85443.4|85312.4|85443.4|85312.4|85432|85301|15
1618177480000|2021-04-11 21:44:40|85439.7|85308.7|85433.1|85302.1|85439.7|85308.7|85432.8|85301.8|12
1618177490000|2021-04-11 21:44:50|85438.5|85307.5|85423.7|85292.7|85445.7|85314.7|85423.7|85292.7|14
1618177500000|2021-04-11 21:45:00|85432.5|85301.5|85458.9|85327.9|85458.9|85327.9|85414.3|85283.3|24
1618177510000|2021-04-11 21:45:10|85463.7|85332.7|85462.9|85331.9|85524.1|85393.1|85459.2|85328.2|35
1618177520000|2021-04-11 21:45:20|85470.5|85339.5|85465.7|85334.7|85470.5|85339.5|85460.9|85329.9|12
1618177530000|2021-04-11 21:45:30|85462.7|85331.7|85471.9|85340.9|85472.2|85341.2|85459.8|85328.8|11
1618177540000|2021-04-11 21:45:40|85472.7|85341.7|85467.3|85336.3|85472.7|85341.7|85465.9|85334.9|12
1618177550000|2021-04-11 21:45:50|85468.4|85337.4|85461.1|85330.1|85480.1|85349.1|85461.1|85330.1|10
1618177560000|2021-04-11 21:46:00|85472.5|85341.5|85470|85339|85478|85347|85463.2|85332.2|12
1618177570000|2021-04-11 21:46:10|85469.7|85338.7|85473.4|85342.4|85473.4|85342.4|85468.5|85337.5|13
1618177580000|2021-04-11 21:46:20|85470.1|85339.1|85469.1|85338.1|85472.3|85341.3|85468.4|85337.4|8
1618177590000|2021-04-11 21:46:30|85468.3|85337.3|85473|85342|85475.4|85344.4|85466.2|85335.2|9
1618177600000|2021-04-11 21:46:40|85474.2|85343.2|85468.5|85337.5|85474.8|85343.8|85468.5|85337.5|12
1618177610000|2021-04-11 21:46:50|85467.5|85336.5|85474.5|85343.5|85488.9|85357.9|85458.1|85327.1|13
1618177620000|2021-04-11 21:47:00|85476.3|85345.3|85482.8|85351.8|85482.8|85351.8|85476.3|85345.3|6
1618177630000|2021-04-11 21:47:10|85475.4|85344.4|85478.9|85347.9|85478.9|85347.9|85474.4|85343.4|4
1618177640000|2021-04-11 21:47:20|85473.4|85342.4|85485.3|85354.3|85485.3|85354.3|85473.4|85342.4|6
1618177650000|2021-04-11 21:47:30|85484.4|85353.4|85479.1|85348.1|85484.4|85353.4|85475.8|85344.8|5
1618177660000|2021-04-11 21:47:40|85470|85339|85469.6|85338.6|85482.3|85351.3|85469.6|85338.6|10
1618177670000|2021-04-11 21:47:50|85470.4|85339.4|85475.8|85344.8|85483.5|85352.5|85469.9|85338.9|12
1618177680000|2021-04-11 21:48:00|85475.1|85344.1|85477.2|85346.2|85480.1|85349.1|85475.1|85344.1|8
1618177690000|2021-04-11 21:48:10|85476.7|85345.7|85482.6|85351.6|85483.3|85352.3|85476.4|85345.4|15
1618177700000|2021-04-11 21:48:20|85478.8|85347.8|85480|85349|85482.2|85351.2|85478.8|85347.8|14
1618177710000|2021-04-11 21:48:30|85478.8|85347.8|85472.1|85341.1|85485.3|85354.3|85470.1|85339.1|15
1618177720000|2021-04-11 21:48:40|85485.2|85354.2|85477|85346|85485.7|85354.7|85474.7|85343.7|6
1618177730000|2021-04-11 21:48:50|85481.8|85350.8|85486.8|85355.8|85486.8|85355.8|85473.7|85342.7|8
1618177740000|2021-04-11 21:49:00|85485.8|85354.8|85480.5|85349.5|85485.8|85354.8|85477.7|85346.7|13
1618177750000|2021-04-11 21:49:10|85478.6|85347.6|85482.9|85351.9|85486.4|85355.4|85478.6|85347.6|12
1618177760000|2021-04-11 21:49:20|85481.5|85350.5|85482.8|85351.8|85485|85354|85479|85348|6
1618177770000|2021-04-11 21:49:30|85478.4|85347.4|85480.5|85349.5|85481|85350|85477.2|85346.2|7
1618177780000|2021-04-11 21:49:40|85482.5|85351.5|85480.8|85349.8|85495.4|85364.4|85476.1|85345.1|13
1618177790000|2021-04-11 21:49:50|85482.5|85351.5|85483.7|85352.7|85487.5|85356.5|85478.8|85347.8|14
1618177800000|2021-04-11 21:50:00|85484|85353|85482|85351|85484|85353|85479.5|85348.5|10
1618177810000|2021-04-11 21:50:10|85479.6|85348.6|85486.3|85355.3|85486.3|85355.3|85479.6|85348.6|9
1618177820000|2021-04-11 21:50:20|85486.1|85355.1|85487.3|85356.3|85487.3|85356.3|85486.1|85355.1|5
1618177830000|2021-04-11 21:50:30|85493.7|85362.7|85479.3|85348.3|85493.7|85362.7|85472.9|85341.9|10
1618177840000|2021-04-11 21:50:40|85480.7|85349.7|85515.2|85384.2|85529.3|85398.3|85465.4|85334.4|31
1618177850000|2021-04-11 21:50:50|85514.7|85383.7|85500|85369|85550.5|85419.5|85473.6|85342.6|28
1618177860000|2021-04-11 21:51:00|85521.5|85390.5|85467.7|85336.7|85521.5|85390.5|85459.5|85328.5|18
1618177870000|2021-04-11 21:51:10|85470.8|85339.8|85470.8|85339.8|85471.4|85340.4|85466.1|85335.1|12
1618177880000|2021-04-11 21:51:20|85474.2|85343.2|85457.8|85326.8|85474.2|85343.2|85457.8|85326.8|11
1618177890000|2021-04-11 21:51:30|85458.1|85327.1|85461.6|85330.6|85474.4|85343.4|85455.4|85324.4|11
1618177900000|2021-04-11 21:51:40|85460.6|85329.6|85460.5|85329.5|85463.2|85332.2|85454|85323|10
1618177910000|2021-04-11 21:51:50|85471.5|85340.5|85460.5|85329.5|85478.7|85347.7|85460.5|85329.5|17
1618177920000|2021-04-11 21:52:00|85462.5|85331.5|85475.2|85344.2|85475.2|85344.2|85462.5|85331.5|9
1618177930000|2021-04-11 21:52:10|85482.4|85351.4|85479.9|85348.9|85482.4|85351.4|85472.2|85341.2|8
1618177940000|2021-04-11 21:52:20|85481.4|85350.4|85478.8|85347.8|85488.3|85357.3|85476.1|85345.1|9
1618177950000|2021-04-11 21:52:30|85471.9|85340.9|85477.1|85346.1|85477.1|85346.1|85461.6|85330.6|3
1618177960000|2021-04-11 21:52:40|85472.6|85341.6|85480.4|85349.4|85480.4|85349.4|85463.1|85332.1|4
1618177970000|2021-04-11 21:52:50|85476.6|85345.6|85480.4|85349.4|85480.4|85349.4|85470.6|85339.6|4
1618177980000|2021-04-11 21:53:00|85484.1|85353.1|85486.3|85355.3|85486.3|85355.3|85474.5|85343.5|8
1618177990000|2021-04-11 21:53:10|85484.7|85353.7|85486.7|85355.7|85486.7|85355.7|85484.7|85353.7|2
1618178000000|2021-04-11 21:53:20|85484.1|85353.1|85498|85367|85498|85367|85484.1|85353.1|5
1618178010000|2021-04-11 21:53:30|85498.1|85367.1|85476.6|85345.6|85498.1|85367.1|85474.7|85343.7|8
1618178020000|2021-04-11 21:53:40|85478.7|85347.7|85488.5|85357.5|85488.5|85357.5|85478.7|85347.7|4
1618178030000|2021-04-11 21:53:50|85487.3|85356.3|85487.9|85356.9|85488.5|85357.5|85481.9|85350.9|6
1618178040000|2021-04-11 21:54:00|85488|85357|85503|85372|85503|85372|85475.3|85344.3|18
1618178050000|2021-04-11 21:54:10|85501.4|85370.4|85501|85370|85509.3|85378.3|85496.1|85365.1|17
1618178060000|2021-04-11 21:54:20|85498.5|85367.5|85508.2|85377.2|85508.2|85377.2|85495|85364|10
1618178070000|2021-04-11 21:54:30|85503.8|85372.8|85507.3|85376.3|85507.5|85376.5|85502.5|85371.5|12
1618178080000|2021-04-11 21:54:40|85505.9|85374.9|85499.2|85368.2|85506.6|85375.6|85499.2|85368.2|3
1618178090000|2021-04-11 21:54:50|85500.5|85369.5|85509.2|85378.2|85510.9|85379.9|85500.5|85369.5|11
1618178100000|2021-04-11 21:55:00|85511|85380|85507.2|85376.2|85511|85380|85495.2|85364.2|11
1618178110000|2021-04-11 21:55:10|85502|85371|85505.3|85374.3|85505.3|85374.3|85500.6|85369.6|6
1618178120000|2021-04-11 21:55:20|85507.2|85376.2|85500.1|85369.1|85508.2|85377.2|85495.9|85364.9|8
1618178130000|2021-04-11 21:55:30|85498.4|85367.4|85492.6|85381.6|85502.6|85381.6|85492.6|85367.4|4
1618178140000|2021-04-11 21:55:40|85489.7|85378.7|85510.7|85399.7|85511.2|85400.2|85489.7|85378.7|4
1618178150000|2021-04-11 21:55:50|85513.5|85402.5|85495.8|85384.8|85513.5|85402.5|85494.1|85383.1|6
1618178160000|2021-04-11 21:56:00|85502|85391|85501.2|85390.2|85504.3|85393.3|85501.2|85390.2|6
1618178170000|2021-04-11 21:56:10|85504.4|85393.4|85506.7|85395.7|85506.7|85395.7|85503.9|85392.9|5
1618178180000|2021-04-11 21:56:20|85502.3|85391.3|85506.8|85395.8|85506.8|85395.8|85502.3|85391.3|5
1618178190000|2021-04-11 21:56:30|85506.1|85395.1|85494.5|85383.5|85506.1|85395.1|85491.2|85380.2|6
1618178200000|2021-04-11 21:56:40|85495.2|85384.2|85500.2|85389.2|85500.2|85389.2|85495.2|85384.2|2
1618178210000|2021-04-11 21:56:50|85498.7|85387.7|85499.6|85388.6|85504.9|85393.9|85497.4|85386.4|5
1618178220000|2021-04-11 21:57:00|85502|85391|85510.9|85399.9|85510.9|85399.9|85502|85391|4
1618178230000|2021-04-11 21:57:10|85510.6|85399.6|85511.6|85400.6|85511.7|85400.7|85510.6|85399.6|5
1618178240000|2021-04-11 21:57:20|85511.7|85400.7|85511.7|85400.7|85511.7|85400.7|85511.7|85400.7|1
1618178250000|2021-04-11 21:57:30|85511.9|85400.9|85524.1|85413.1|85524.1|85413.1|85506.7|85395.7|5
1618178260000|2021-04-11 21:57:40|85524.9|85413.9|85521.4|85410.4|85524.9|85413.9|85521.4|85410.4|3
1618178270000|2021-04-11 21:57:50|85507.7|85396.7|85510.4|85399.4|85510.4|85399.4|85507.7|85396.7|5
1618178280000|2021-04-11 21:58:00|85505.2|85394.2|85514|85403|85514|85403|85505.2|85394.2|4
1618178290000|2021-04-11 21:58:10|85513.2|85402.2|85506.5|85395.5|85513.2|85402.2|85504.5|85393.5|3
1618178300000|2021-04-11 21:58:20|85505.9|85394.9|85521.4|85410.4|85529.1|85418.1|85492.1|85381.1|13
1618178310000|2021-04-11 21:58:30|85525.1|85414.1|85523.8|85412.8|85528.6|85417.6|85519.7|85408.7|8
1618178320000|2021-04-11 21:58:40|85525.4|85414.4|85522|85411|85525.4|85414.4|85521.4|85410.4|5
1618178330000|2021-04-11 21:58:50|85522.9|85411.9|85516.2|85405.2|85524.4|85413.4|85516.2|85405.2|7
1618178340000|2021-04-11 21:59:00|85510.7|85399.7|85524.6|85413.6|85526.2|85415.2|85510.7|85399.7|10
1618178350000|2021-04-11 21:59:10|85520.9|85409.9|85515.7|85404.7|85521.1|85410.1|85515.6|85404.6|8
1618178360000|2021-04-11 21:59:20|85515.8|85404.8|85526.3|85415.3|85557.5|85446.5|85508.6|85397.6|7
1618178370000|2021-04-11 21:59:30|85526.9|85415.9|85492.1|85381.1|85528.6|85417.6|85486.8|85375.8|18
1618178380000|2021-04-11 21:59:40|85500.9|85389.9|85488.3|85377.3|85506.7|85395.7|85486.7|85375.7|20
1618178390000|2021-04-11 21:59:50|85490.2|85379.2|85470.6|85359.6|85494.1|85383.1|85466.1|85355.1|24
1618178400000|2021-04-11 22:00:00|85471.1|85360.1|85488.4|85377.4|85494.7|85383.7|85471|85360|42
1618178410000|2021-04-11 22:00:10|85465.8|85354.8|85482.7|85371.7|85512.8|85401.8|85443.7|85332.7|47
1618178420000|2021-04-11 22:00:20|85480.8|85369.8|85447.8|85336.8|85480.8|85369.8|85431.8|85320.8|43
1618178430000|2021-04-11 22:00:30|85446.7|85335.7|85446.5|85335.5|85455.4|85344.4|85443.9|85332.9|34
1618178440000|2021-04-11 22:00:40|85447.9|85336.9|85448.3|85337.3|85459.6|85348.6|85435.4|85324.4|41
1618178450000|2021-04-11 22:00:50|85448.5|85337.5|85437.3|85326.3|85448.8|85337.8|85436.3|85325.3|28
1618178460000|2021-04-11 22:01:00|85438.7|85327.7|85433.1|85322.1|85443.6|85332.6|85426.6|85315.6|37
1618178470000|2021-04-11 22:01:10|85437.2|85326.2|85428.8|85317.8|85445.7|85334.7|85427.8|85316.8|22
1618178480000|2021-04-11 22:01:20|85436|85325|85440.7|85329.7|85441.4|85330.4|85426.4|85315.4|29
1618178490000|2021-04-11 22:01:30|85440|85329|85435.8|85324.8|85440|85329|85432.3|85321.3|52
1618178500000|2021-04-11 22:01:40|85432.6|85321.6|85434.6|85323.6|85441.7|85330.7|85431.7|85320.7|36
1618178510000|2021-04-11 22:01:50|85438.5|85327.5|85442.2|85331.2|85450.5|85339.5|85431.8|85320.8|41
1618178520000|2021-04-11 22:02:00|85448.8|85337.8|85445.5|85334.5|85448.8|85337.8|85437.1|85326.1|32
1618178530000|2021-04-11 22:02:10|85447.9|85336.9|85444.6|85333.6|85448.9|85337.9|85437.6|85326.6|15
1618178540000|2021-04-11 22:02:20|85441.7|85330.7|85437|85326|85449.2|85338.2|85432.4|85321.4|55
1618178550000|2021-04-11 22:02:30|85436.7|85325.7|85439.8|85328.8|85443.4|85332.4|85433.1|85322.1|37
1618178560000|2021-04-11 22:02:40|85439.3|85328.3|85439.1|85328.1|85444.1|85333.1|85436.3|85325.3|17
1618178570000|2021-04-11 22:02:50|85440.7|85329.7|85442.7|85331.7|85447.8|85336.8|85437.6|85326.6|19
1618178580000|2021-04-11 22:03:00|85443.3|85332.3|85445.2|85334.2|85448.5|85337.5|85443|85332|26
1618178590000|2021-04-11 22:03:10|85444.5|85333.5|85444.7|85333.7|85451.4|85340.4|85444.5|85333.5|17
1618178600000|2021-04-11 22:03:20|85442.3|85331.3|85444|85333|85458.8|85347.8|85442.3|85331.3|14
1618178610000|2021-04-11 22:03:30|85442|85331|85455.1|85344.1|85459.6|85348.6|85442|85331|35
1618178620000|2021-04-11 22:03:40|85459|85348|85453.7|85342.7|85459|85348|85448.9|85337.9|38
1618178630000|2021-04-11 22:03:50|85454.5|85343.5|85451.6|85340.6|85458|85347|85451.4|85340.4|45
1618178640000|2021-04-11 22:04:00|85451.4|85340.4|85458.7|85347.7|85463.3|85352.3|85451.4|85340.4|44
1618178650000|2021-04-11 22:04:10|85462|85351|85465.3|85354.3|85465.9|85354.9|85453.3|85342.3|24
1618178660000|2021-04-11 22:04:20|85464.7|85353.7|85461.9|85350.9|85469|85358|85459|85348|40
1618178670000|2021-04-11 22:04:30|85458.9|85347.9|85468.3|85357.3|85468.6|85357.6|85458.9|85347.9|45
1618178680000|2021-04-11 22:04:40|85468.4|85357.4|85452.3|85341.3|85468.4|85357.4|85449.3|85338.3|34
1618178690000|2021-04-11 22:04:50|85452.4|85341.4|85458.1|85347.1|85460.7|85349.7|85451|85340|20
1618178700000|2021-04-11 22:05:00|85457.4|85346.4|85465|85354|85469.4|85358.4|85457.4|85346.4|68
1618178710000|2021-04-11 22:05:10|85465.2|85354.2|85471.6|85360.6|85472.3|85361.3|85463.6|85352.6|65
1618178720000|2021-04-11 22:05:20|85471|85360|85463.3|85352.3|85475.4|85364.4|85462.4|85351.4|67
1618178730000|2021-04-11 22:05:30|85463.6|85352.6|85467|85356|85473.2|85362.2|85459|85348|60
1618178740000|2021-04-11 22:05:40|85467.1|85356.1|85475.7|85364.7|85478.9|85367.9|85466.6|85355.6|45
1618178750000|2021-04-11 22:05:50|85475.6|85364.6|85476.9|85365.9|85477.2|85366.2|85464|85353|25
1618178760000|2021-04-11 22:06:00|85476.6|85365.6|85471.9|85360.9|85476.6|85365.6|85468.8|85357.8|37
1618178770000|2021-04-11 22:06:10|85471.5|85360.5|85470.4|85359.4|85473.4|85362.4|85465.4|85354.4|30
1618178780000|2021-04-11 22:06:20|85467.3|85356.3|85469.1|85358.1|85472.3|85361.3|85467.3|85356.3|19
1618178790000|2021-04-11 22:06:30|85468.9|85357.9|85472.5|85361.5|85474.2|85363.2|85468.3|85357.3|34
1618178800000|2021-04-11 22:06:40|85471.3|85360.3|85469.2|85358.2|85477.5|85366.5|85466.6|85355.6|33
1618178810000|2021-04-11 22:06:50|85471.4|85360.4|85469.3|85358.3|85475.1|85364.1|85467.9|85356.9|29
1618178820000|2021-04-11 22:07:00|85467.5|85356.5|85466.6|85355.6|85472.5|85361.5|85461.8|85350.8|41
1618178830000|2021-04-11 22:07:10|85460.1|85349.1|85468.6|85357.6|85469.8|85358.8|85460.1|85349.1|22
1618178840000|2021-04-11 22:07:20|85468|85357|85474.2|85363.2|85474.2|85363.2|85467.1|85356.1|38
1618178850000|2021-04-11 22:07:30|85472.3|85361.3|85470.9|85359.9|85474.1|85363.1|85467.2|85356.2|26
1618178860000|2021-04-11 22:07:40|85471.1|85360.1|85469.8|85358.8|85471.6|85360.6|85467.1|85356.1|46
1618178870000|2021-04-11 22:07:50|85465.9|85354.9|85459.7|85348.7|85474.7|85363.7|85455.3|85344.3|29
1618178880000|2021-04-11 22:08:00|85463.9|85352.9|85474.9|85363.9|85478.4|85367.4|85463.9|85352.9|33
1618178890000|2021-04-11 22:08:10|85476.9|85365.9|85479|85368|85479|85368|85470.2|85359.2|20
1618178900000|2021-04-11 22:08:20|85473.6|85362.6|85469.3|85358.3|85477.4|85366.4|85464.9|85353.9|20
1618178910000|2021-04-11 22:08:30|85471.3|85360.3|85466.7|85355.7|85475.7|85364.7|85464.1|85353.1|28
1618178920000|2021-04-11 22:08:40|85464.6|85353.6|85476.1|85365.1|85477.3|85366.3|85464.3|85353.3|41
1618178930000|2021-04-11 22:08:50|85473|85362|85469.8|85358.8|85477.1|85366.1|85464|85353|20
1618178940000|2021-04-11 22:09:00|85469.9|85358.9|85466.1|85355.1|85475.4|85364.4|85466.1|85355.1|21
1618178950000|2021-04-11 22:09:10|85465.4|85354.4|85474.2|85363.2|85481.8|85370.8|85460.2|85349.2|40
1618178960000|2021-04-11 22:09:20|85474.1|85363.1|85466.3|85355.3|85476.6|85365.6|85466.2|85355.2|18
1618178970000|2021-04-11 22:09:30|85466.9|85355.9|85474.6|85363.6|85477.8|85366.8|85466.9|85355.9|28
1618178980000|2021-04-11 22:09:40|85474.1|85363.1|85480.8|85369.8|85481|85370|85463.7|85352.7|20
1618178990000|2021-04-11 22:09:50|85481.6|85370.6|85469.2|85358.2|85490.8|85379.8|85464.5|85353.5|29
1618179000000|2021-04-11 22:10:00|85470.2|85359.2|85463.4|85352.4|85470.7|85359.7|85462.5|85351.5|41
1618179010000|2021-04-11 22:10:10|85467.1|85356.1|85463.2|85352.2|85471.7|85360.7|85461|85350|33
1618179020000|2021-04-11 22:10:20|85464.1|85353.1|85465.1|85354.1|85465.3|85354.3|85460.1|85349.1|15
1618179030000|2021-04-11 22:10:30|85465.9|85354.9|85473.3|85362.3|85473.3|85362.3|85465.9|85354.9|20
1618179040000|2021-04-11 22:10:40|85473.5|85362.5|85460.4|85349.4|85473.5|85362.5|85460.4|85349.4|13
1618179050000|2021-04-11 22:10:50|85462.6|85351.6|85466.4|85355.4|85469.4|85358.4|85459.5|85348.5|33
1618179060000|2021-04-11 22:11:00|85465.6|85354.6|85466.1|85355.1|85469|85358|85459|85348|18
1618179070000|2021-04-11 22:11:10|85458.2|85347.2|85464.7|85353.7|85464.7|85353.7|85457.5|85346.5|16
1618179080000|2021-04-11 22:11:20|85466.4|85355.4|85461.5|85350.5|85470.1|85359.1|85456.1|85345.1|16
1618179090000|2021-04-11 22:11:30|85461.3|85350.3|85460.3|85349.3|85462.8|85351.8|85455.7|85344.7|21
1618179100000|2021-04-11 22:11:40|85461.7|85350.7|85464.8|85353.8|85467.6|85356.6|85454.9|85343.9|24
1618179110000|2021-04-11 22:11:50|85456.4|85345.4|85461.3|85350.3|85462.2|85351.2|85456.4|85345.4|35
1618179120000|2021-04-11 22:12:00|85461|85350|85459.5|85348.5|85465.3|85354.3|85459.5|85348.5|27
1618179130000|2021-04-11 22:12:10|85458.8|85347.8|85460.1|85349.1|85466.9|85355.9|85458.8|85347.8|31
1618179140000|2021-04-11 22:12:20|85459.8|85348.8|85464.3|85353.3|85469.7|85358.7|85459.8|85348.8|23
1618179150000|2021-04-11 22:12:30|85462.9|85351.9|85463.3|85352.3|85466.3|85355.3|85456.8|85345.8|36
1618179160000|2021-04-11 22:12:40|85461.5|85350.5|85466.7|85355.7|85468.6|85357.6|85461.5|85350.5|27
1618179170000|2021-04-11 22:12:50|85467.1|85356.1|85465.9|85354.9|85467.1|85356.1|85463.9|85352.9|31
1618179180000|2021-04-11 22:13:00|85464.1|85353.1|85464.7|85353.7|85467.3|85356.3|85461.8|85350.8|30
1618179190000|2021-04-11 22:13:10|85464.1|85353.1|85468.3|85357.3|85468.3|85357.3|85461.5|85350.5|22
1618179200000|2021-04-11 22:13:20|85468.4|85357.4|85461.6|85350.6|85473.1|85362.1|85453.8|85342.8|15
1618179210000|2021-04-11 22:13:30|85463.8|85352.8|85460.7|85349.7|85468.8|85357.8|85458.3|85347.3|18
1618179220000|2021-04-11 22:13:40|85462.6|85351.6|85462.2|85351.2|85466.8|85355.8|85459|85348|46
1618179230000|2021-04-11 22:13:50|85459.9|85348.9|85464.6|85353.6|85466.7|85355.7|85459.9|85348.9|40
1618179240000|2021-04-11 22:14:00|85466.2|85355.2|85464.9|85353.9|85467.5|85356.5|85462.6|85351.6|35
1618179250000|2021-04-11 22:14:10|85464.6|85353.6|85464.7|85353.7|85468.6|85357.6|85462.7|85351.7|20
1618179260000|2021-04-11 22:14:20|85465.3|85354.3|85462.5|85351.5|85467|85356|85461.8|85350.8|23
1618179270000|2021-04-11 22:14:30|85462.7|85351.7|85459.7|85348.7|85466.4|85355.4|85456.9|85345.9|20
1618179280000|2021-04-11 22:14:40|85462.9|85351.9|85462.1|85351.1|85470.5|85359.5|85462.1|85351.1|23
1618179290000|2021-04-11 22:14:50|85463.8|85352.8|85462.3|85351.3|85464.8|85353.8|85459.5|85348.5|29
1618179300000|2021-04-11 22:15:00|85462.5|85351.5|85460.2|85349.2|85464.3|85353.3|85459.4|85348.4|38
1618179310000|2021-04-11 22:15:10|85461.1|85350.1|85458.9|85347.9|85462.2|85351.2|85458.5|85347.5|24
1618179320000|2021-04-11 22:15:20|85461.6|85350.6|85459.6|85348.6|85463.7|85352.7|85456.7|85345.7|26
1618179330000|2021-04-11 22:15:30|85462.2|85351.2|85458.4|85347.4|85462.2|85351.2|85450.3|85339.3|31
1618179340000|2021-04-11 22:15:40|85459.6|85348.6|85460.4|85349.4|85460.8|85349.8|85454.7|85343.7|27
1618179350000|2021-04-11 22:15:50|85460.3|85349.3|85457.7|85346.7|85461.6|85350.6|85456.4|85345.4|24
1618179360000|2021-04-11 22:16:00|85457.1|85346.1|85456.9|85345.9|85463.5|85352.5|85456.6|85345.6|30
1618179370000|2021-04-11 22:16:10|85453.8|85342.8|85457.8|85346.8|85461.7|85350.7|85453.8|85342.8|16
1618179380000|2021-04-11 22:16:20|85464.5|85353.5|85461.4|85350.4|85468.2|85363.1|85450.1|85339.1|24
1618179390000|2021-04-11 22:16:30|85462.7|85351.7|85461.1|85350.1|85462.7|85351.7|85455.7|85344.7|16
1618179400000|2021-04-11 22:16:40|85460.5|85349.5|85465|85354|85465|85354|85456|85345|35
1618179410000|2021-04-11 22:16:50|85464|85353|85466.4|85355.4|85467.4|85356.4|85456.4|85345.4|21
1618179420000|2021-04-11 22:17:00|85469|85358|85469.3|85361.3|85470.7|85362|85467|85356|10
1618179430000|2021-04-11 22:17:10|85470.6|85359.6|85469.6|85358.6|85470.6|85359.6|85463.7|85352.7|19
1618179440000|2021-04-11 22:17:20|85469|85358|85466.1|85355.1|85471.4|85360.4|85464.4|85353.4|18
1618179450000|2021-04-11 22:17:30|85468.1|85357.1|85467.5|85356.5|85470.8|85360.9|85466.7|85355.7|27
1618179460000|2021-04-11 22:17:40|85467.6|85356.6|85470.6|85359.9|85470.6|85359.9|85467.6|85356.6|10
1618179470000|2021-04-11 22:17:50|85465.4|85377.2|85465|85354|85466.2|85385|85455.3|85353|19
1618179480000|2021-04-11 22:18:00|85466.4|85355.4|85467.2|85356.2|85471.9|85362.3|85463.1|85352.1|25
1618179490000|2021-04-11 22:18:10|85469.4|85358.4|85468.3|85357.3|85469.4|85361.5|85464.3|85353.3|13
1618179500000|2021-04-11 22:18:20|85468.9|85357.9|85466.3|85355.3|85470.3|85363.2|85464|85353|23
1618179510000|2021-04-11 22:18:30|85466.6|85355.6|85463.1|85352.1|85471.6|85360.6|85463.1|85352.1|19
1618179520000|2021-04-11 22:18:40|85464.4|85353.4|85469|85358|85474.1|85367|85464.4|85353.4|16
1618179530000|2021-04-11 22:18:50|85476.9|85365.9|85465.2|85354.2|85476.9|85375.9|85462.1|85351.1|14
1618179540000|2021-04-11 22:19:00|85464.2|85353.2|85470.4|85359.4|85471.3|85363.7|85464.2|85353.2|19
1618179550000|2021-04-11 22:19:10|85469.5|85358.5|85470.6|85368.7|85476.2|85369|85469.5|85358.5|11
1618179560000|2021-04-11 22:19:20|85474.4|85364.2|85468.5|85357.5|85476.5|85367.8|85465.4|85354.4|23
1618179570000|2021-04-11 22:19:30|85466.6|85355.6|85471.2|85360.3|85471.3|85360.3|85465.6|85354.6|21
1618179580000|2021-04-11 22:19:40|85468.8|85357.8|85467.4|85356.4|85473.1|85362.5|85465.8|85356.4|7
1618179590000|2021-04-11 22:19:50|85467.8|85356.8|85464|85353|85472.9|85361.9|85464|85353|27
1618179600000|2021-04-11 22:20:00|85467.3|85356.3|85466.9|85355.9|85472.1|85361.1|85464.8|85353.8|26
1618179610000|2021-04-11 22:20:10|85467.1|85356.1|85471.5|85360.5|85474.8|85363.8|85466.5|85355.5|20
1618179620000|2021-04-11 22:20:20|85471.3|85360.3|85467.3|85356.3|85471.3|85360.3|85465.9|85354.9|17
1618179630000|2021-04-11 22:20:30|85466.4|85355.4|85469|85358|85471.2|85360.2|85459.1|85348.1|30
1618179640000|2021-04-11 22:20:40|85463.9|85352.9|85468.4|85357.4|85469.4|85365.5|85457.5|85346.5|22
1618179650000|2021-04-11 22:20:50|85470.3|85359.3|85473.1|85362.1|85473.1|85362.1|85464.4|85353.4|23
1618179660000|2021-04-11 22:21:00|85474.3|85363.3|85470|85365.9|85474.3|85367.4|85467.9|85357|13
1618179670000|2021-04-11 22:21:10|85467.7|85364.3|85470.8|85359.8|85475.6|85367.5|85467.2|85356.2|21
1618179680000|2021-04-11 22:21:20|85468.5|85357.5|85468|85357|85474.6|85365.2|85467.8|85356.8|18
1618179690000|2021-04-11 22:21:30|85470.8|85359.8|85467|85356|85481.3|85370.3|85465|85354|30
1618179700000|2021-04-11 22:21:40|85468.3|85357.3|85468.5|85357.5|85471.3|85363.4|85466|85355|22
1618179710000|2021-04-11 22:21:50|85471.9|85360.9|85468.2|85357.2|85473.3|85362.3|85460.3|85349.3|10
1618179720000|2021-04-11 22:22:00|85470.4|85359.4|85471.2|85360.2|85473|85362.7|85466.7|85355.7|17
1618179730000|2021-04-11 22:22:10|85471.7|85360.7|85470|85359|85472.5|85362.9|85466.9|85355.9|20
1618179740000|2021-04-11 22:22:20|85470.8|85359.8|85469.6|85358.6|85472.1|85369.3|85466.5|85355.5|15
1618179750000|2021-04-11 22:22:30|85469.9|85358.9|85468.1|85357.1|85472|85361|85466.9|85355.9|23
1618179760000|2021-04-11 22:22:40|85472.2|85362.8|85467.8|85356.8|85475.6|85367.7|85459|85348|25
1618179770000|2021-04-11 22:22:50|85469.4|85358.4|85470.3|85359.3|85473.9|85362.9|85466.9|85355.9|14
1618179780000|2021-04-11 22:23:00|85470.1|85359.1|85470.6|85359.6|85473.9|85362.9|85468|85357|21
1618179790000|2021-04-11 22:23:10|85471|85360|85468.9|85357.9|85472.4|85361.4|85468.2|85357.2|13
1618179800000|2021-04-11 22:23:20|85469.2|85358.2|85466.8|85355.8|85471.4|85370.9|85464.6|85353.6|15
1618179810000|2021-04-11 22:23:30|85466.9|85355.9|85461.8|85350.8|85471.6|85360.6|85461.8|85350.8|17
1618179820000|2021-04-11 22:23:40|85460.8|85349.8|85469.1|85358.1|85473.5|85362.9|85460.8|85349.8|27
1618179830000|2021-04-11 22:23:50|85467.1|85356.1|85470.5|85359.5|85470.6|85359.6|85464.5|85353.5|18
1618179840000|2021-04-11 22:24:00|85470.2|85359.2|85467.9|85356.9|85470.6|85359.6|85462.6|85351.6|18
1618179850000|2021-04-11 22:24:10|85467.6|85356.6|85466.7|85355.7|85471.9|85367.7|85462.1|85351.1|21
1618179860000|2021-04-11 22:24:20|85466.9|85355.9|85470.3|85359.3|85470.3|85361.3|85466.5|85355.5|43
1618179870000|2021-04-11 22:24:30|85468.7|85361.8|85475.2|85364.2|85475.2|85365.3|85465.5|85359.6|50
1618179880000|2021-04-11 22:24:40|85475.4|85364.4|85468.5|85357.5|85475.4|85369.8|85463.4|85352.4|48
1618179890000|2021-04-11 22:24:50|85468.3|85357.3|85465.6|85354.6|85470.5|85364.3|85463.3|85352.3|46
1618179900000|2021-04-11 22:25:00|85465.8|85358.4|85470.8|85368.4|85471.9|85368.8|85465.8|85356.6|47
1618179910000|2021-04-11 22:25:10|85471.6|85368.8|85464.3|85353.3|85472.6|85368.8|85460.6|85349.6|49
1618179920000|2021-04-11 22:25:20|85464.6|85353.6|85465.1|85354.1|85466.5|85355.5|85460.7|85349.7|20
1618179930000|2021-04-11 22:25:30|85466.6|85355.6|85467.6|85356.6|85467.9|85356.9|85461.3|85350.3|11
1618179940000|2021-04-11 22:25:40|85466.8|85355.8|85461.9|85350.9|85466.8|85355.8|85452.4|85341.4|41
1618179950000|2021-04-11 22:25:50|85463|85352|85461.8|85350.8|85465.2|85354.2|85458.4|85347.4|15
1618179960000|2021-04-11 22:26:00|85462.7|85351.7|85465.8|85354.8|85471.8|85362.1|85459.6|85348.6|49
1618179970000|2021-04-11 22:26:10|85466|85355|85466.4|85355.4|85471.2|85360.2|85464.2|85353.2|25
1618179980000|2021-04-11 22:26:20|85467.9|85356.9|85466.8|85355.8|85468.9|85358.1|85463.4|85352.4|20
1618179990000|2021-04-11 22:26:30|85465.2|85354.2|85466.2|85355.2|85467.3|85356.3|85464.9|85353.9|11
1618180000000|2021-04-11 22:26:40|85464.9|85353.9|85462.4|85351.4|85470.9|85359.9|85459.3|85348.3|27
1618180010000|2021-04-11 22:26:50|85462.7|85351.7|85463|85352|85467|85356|85461|85350|26
1618180020000|2021-04-11 22:27:00|85465.4|85354.4|85464.9|85353.9|85466.6|85355.6|85454.3|85343.3|33
1618180030000|2021-04-11 22:27:10|85462.9|85351.9|85461.1|85350.1|85466.7|85355.7|85453.3|85342.3|39
1618180040000|2021-04-11 22:27:20|85461.5|85350.5|85464.9|85353.9|85467.6|85356.6|85460.7|85349.7|19
1618180050000|2021-04-11 22:27:30|85466|85355|85458.6|85347.6|85466|85355|85458.2|85347.2|29
1618180060000|2021-04-11 22:27:40|85459.6|85348.6|85460.3|85349.3|85463|85352|85458|85347|10
1618180070000|2021-04-11 22:27:50|85462.2|85351.2|85459.4|85348.4|85463.5|85371.7|85449.1|85346.5|15
1618180080000|2021-04-11 22:28:00|85458.9|85355.6|85465|85354|85465|85356.2|85458.3|85347.3|21
1618180090000|2021-04-11 22:28:10|85464.4|85353.4|85470.3|85359.3|85470.3|85359.6|85464.4|85353.4|12
1618180100000|2021-04-11 22:28:20|85470|85359|85464.8|85362.4|85470|85367.5|85464.3|85356.6|22
1618180110000|2021-04-11 22:28:30|85468.7|85357.7|85468.7|85359|85468.7|85366.3|85461.7|85357|24
1618180120000|2021-04-11 22:28:40|85465.6|85361.8|85463|85364.6|85465.6|85366.5|85461.7|85360.8|23
1618180130000|2021-04-11 22:28:50|85464.4|85362.8|85461.2|85365.9|85464.9|85366.2|85461.2|85362.6|14
1618180140000|2021-04-11 22:29:00|85461.3|85366|85467.7|85360.5|85468.5|85368.4|85456.8|85355.2|26
1618180150000|2021-04-11 22:29:10|85468.7|85360.3|85466.9|85355.9|85468.7|85360.3|85465.8|85354.8|10
1618180160000|2021-04-11 22:29:20|85466.8|85356.6|85467.7|85356.7|85468|85367.7|85458.8|85356.4|17
1618180170000|2021-04-11 22:29:30|85469.3|85358.3|85468.6|85357.6|85469.3|85366.4|85461.3|85354.8|15
1618180180000|2021-04-11 22:29:40|85468.5|85357.7|85469|85360.1|85469.5|85369.8|85461.6|85354.4|16
1618180190000|2021-04-11 22:29:50|85468.2|85358.8|85459.4|85350.1|85468.2|85368.4|85452.4|85341.4|12
1618180200000|2021-04-11 22:30:00|85457.1|85346.1|85467.4|85362.8|85468.9|85370.6|85457.1|85346.1|35
1618180210000|2021-04-11 22:30:10|85467|85365.1|85471.4|85364.8|85473.1|85365.1|85457.4|85346.4|27
1618180220000|2021-04-11 22:30:20|85471.7|85364.4|85469.8|85364.1|85474.4|85366.5|85469.7|85361.3|34
1618180230000|2021-04-11 22:30:30|85469.9|85363.7|85465.1|85354.8|85469.9|85368.5|85461.9|85350.9|14
1618180240000|2021-04-11 22:30:40|85465.3|85370.7|85468.1|85368.5|85473.5|85379.1|85462.1|85353.3|34
1618180250000|2021-04-11 22:30:50|85467.7|85368.8|85473.3|85370.1|85473.3|85376|85465.3|85366.4|21
1618180260000|2021-04-11 22:31:00|85469.9|85373.4|85473.3|85365|85474.5|85375.4|85466|85355|19
1618180270000|2021-04-11 22:31:10|85473.6|85365.1|85465.3|85374.7|85474.8|85374.7|85465.3|85354.6|26
1618180280000|2021-04-11 22:31:20|85463.9|85375.6|85473.2|85362.2|85473.2|85375.6|85463.9|85360.6|18
1618180290000|2021-04-11 22:31:30|85473.1|85362.1|85474.4|85363.4|85475.2|85364.2|85473.1|85362.1|3
1618180300000|2021-04-11 22:31:40|85457.1|85384.9|85469.2|85368.3|85472.3|85384.9|85457.1|85361.3|11
1618180310000|2021-04-11 22:31:50|85469.4|85367.8|85468.8|85370|85472.6|85370.4|85468.5|85361.6|20
1618180320000|2021-04-11 22:32:00|85470.5|85367.9|85466|85373|85470.5|85375|85464.8|85367.9|18
1618180330000|2021-04-11 22:32:10|85467.5|85371.1|85470.2|85367.5|85470.2|85374.8|85464.3|85365.9|8
1618180340000|2021-04-11 22:32:20|85464|85374.5|85467.1|85370.2|85467.1|85374.5|85464|85370.2|4
1618180350000|2021-04-11 22:32:30|85454|85379.8|85471.9|85365.4|85473.7|85382.4|85454|85361.9|24
1618180360000|2021-04-11 22:32:40|85471.8|85365.3|85464.3|85371|85472.1|85376|85460.2|85364.2|23
1618180370000|2021-04-11 22:32:50|85465|85370.7|85468.9|85369.6|85473.6|85370.7|85465|85360.1|23
1618180380000|2021-04-11 22:33:00|85471|85366.5|85472.3|85364.1|85472.5|85370.4|85468|85361.7|20
1618180390000|2021-04-11 22:33:10|85470.1|85366.6|85472.1|85362.6|85472.1|85366.6|85470.1|85360.8|6
1618180400000|2021-04-11 22:33:20|85466.6|85361.1|85471.9|85368.6|85471.9|85374|85466.6|85361.1|11
1618180410000|2021-04-11 22:33:30|85473.6|85368.9|85466.6|85373.4|85475.3|85378.7|85461.2|85353.7|30
1618180420000|2021-04-11 22:33:40|85466.5|85376|85472.4|85361.4|85475.5|85377.1|85463.6|85353.9|32
1618180430000|2021-04-11 22:33:50|85472.8|85361.8|85465.5|85368.8|85472.9|85378.2|85460.2|85361.8|22
1618180440000|2021-04-11 22:34:00|85457.6|85377.3|85466.5|85362.1|85473.2|85377.3|85457.5|85356.7|35
1618180450000|2021-04-11 22:34:10|85467.7|85359.9|85466.9|85367.6|85468.6|85369.3|85463.5|85359.9|23
1618180460000|2021-04-11 22:34:20|85466.8|85367.5|85465|85365.4|85468.4|85367.6|85461.5|85359.4|29
1618180470000|2021-04-11 22:34:30|85467.3|85362.1|85467.4|85361.4|85467.4|85369.6|85455.5|85359.4|18
1618180480000|2021-04-11 22:34:40|85465.4|85365|85469|85360.3|85471.4|85370.8|85460.7|85357.4|28
1618180490000|2021-04-11 22:34:50|85465.7|85362.4|85465.5|85363.7|85469.3|85364.2|85463.7|85358.3|19
1618180500000|2021-04-11 22:35:00|85462.3|85367.2|85465.4|85366.8|85467.7|85369.5|85461.3|85360.4|26
1618180510000|2021-04-11 22:35:10|85467.4|85362.4|85467.3|85363.4|85468.6|85363.4|85463.8|85352.8|8
1618180520000|2021-04-11 22:35:20|85469|85363.2|85466.8|85366.2|85469|85386|85456.6|85363.2|20
1618180530000|2021-04-11 22:35:30|85471.3|85360.3|85468.2|85366.9|85471.4|85378.2|85456.1|85357.7|24
1618180540000|2021-04-11 22:35:40|85467.5|85366.2|85467.9|85362.7|85471.8|85372.8|85459.1|85360.6|17
1618180550000|2021-04-11 22:35:50|85469.2|85361.1|85464.1|85366.7|85470.2|85371.1|85458.3|85359.2|11
1618180560000|2021-04-11 22:36:00|85464.5|85366.1|85460.6|85372.8|85467.3|85372.8|85455.3|85362.9|16
1618180570000|2021-04-11 22:36:10|85460.7|85372.7|85471.5|85360.5|85471.5|85378.1|85460.4|85360.5|19
1618180580000|2021-04-11 22:36:20|85463.2|85359.1|85459.1|85372.3|85466.2|85372.3|85452.5|85345.3|31
1618180590000|2021-04-11 22:36:30|85453.4|85373.1|85466.7|85358.2|85467.8|85373.1|85453.4|85355.3|15
1618180600000|2021-04-11 22:36:40|85467.1|85356.4|85463.1|85368.5|85468.6|85368.6|85461.4|85356.4|29
1618180610000|2021-04-11 22:36:50|85463.2|85368.8|85466.2|85369.7|85466.2|85376.8|85460.8|85368.3|23
1618180620000|2021-04-11 22:37:00|85460.4|85369.5|85467.7|85366.1|85469.5|85376.9|85457.5|85357.7|15
1618180630000|2021-04-11 22:37:10|85466.6|85367.5|85462.2|85375.5|85467.6|85382.2|85456.7|85367.5|18
1618180640000|2021-04-11 22:37:20|85463.6|85372.7|85462.1|85370|85471.1|85378.9|85456.7|85359.4|24
1618180650000|2021-04-11 22:37:30|85462.5|85370.7|85462.7|85371.4|85466.6|85373.7|85460.2|85364.5|17
1618180660000|2021-04-11 22:37:40|85462.8|85372.3|85464.8|85370.8|85470.1|85376.6|85457.9|85365.6|43
1618180670000|2021-04-11 22:37:50|85464.9|85368.9|85462.6|85372.1|85470.4|85372.1|85462.6|85366.4|31
1618180680000|2021-04-11 22:38:00|85462.9|85372|85460.5|85380.1|85465.5|85382.2|85454.8|85366.7|36
1618180690000|2021-04-11 22:38:10|85460.9|85378.2|85461|85376.3|85463.9|85379.9|85458.3|85374.6|13
1618180700000|2021-04-11 22:38:20|85461.7|85377.3|85466.8|85370.2|85472.8|85380.8|85458.8|85360.1|30
1618180710000|2021-04-11 22:38:30|85463.4|85370.9|85466.6|85370.3|85469.1|85378.1|85459.7|85356.3|24
1618180720000|2021-04-11 22:38:40|85468.5|85360.5|85466.6|85367|85468.5|85373.9|85463.1|85360.5|12
1618180730000|2021-04-11 22:38:50|85468.2|85364.4|85458.1|85378.3|85468.2|85381.3|85453.8|85364.4|28
1618180740000|2021-04-11 22:39:00|85457.1|85381.7|85464.8|85372.2|85466.3|85383|85457.1|85368.8|17
1618180750000|2021-04-11 22:39:10|85465|85371.6|85469.9|85365.6|85471.8|85377.4|85456.6|85363.8|18
1618180760000|2021-04-11 22:39:20|85471.3|85363.8|85468.2|85368.7|85471.3|85375.7|85464.3|85363.8|17
1618180770000|2021-04-11 22:39:30|85468.1|85362.3|85468.9|85369.2|85468.9|85371|85464.5|85361.5|21
1618180780000|2021-04-11 22:39:40|85465.8|85372.7|85465.1|85374.9|85468.8|85377.3|85462.9|85368.4|22
1618180790000|2021-04-11 22:39:50|85464.3|85374.1|85460.3|85375.6|85466|85379.5|85458.4|85372.2|14
1618180800000|2021-04-11 22:40:00|85460.2|85368.6|85468.6|85368.4|85473.7|85378|85460.2|85350.8|43
1618180810000|2021-04-11 22:40:10|85466.2|85371.3|85468.3|85366.4|85474.5|85376|85463.2|85353.6|41
1618180820000|2021-04-11 22:40:20|85466.5|85369.1|85466.7|85369.9|85469.7|85371|85466.4|85366.9|12
1618180830000|2021-04-11 22:40:30|85463|85352|85463.3|85374.6|85470.8|85374.8|85462.7|85352|19
1618180840000|2021-04-11 22:40:40|85467.2|85372|85463.9|85374.1|85468|85379.6|85461.1|85357|34
1618180850000|2021-04-11 22:40:50|85465.4|85375|85465.4|85374|85468.7|85382.3|85457.9|85369.1|23
1618180860000|2021-04-11 22:41:00|85465.6|85373.5|85472.8|85361.8|85476.8|85377|85464.5|85360.3|37
1618180870000|2021-04-11 22:41:10|85469.8|85358.8|85472.9|85375.4|85478.5|85380.6|85468.5|85358.8|24
1618180880000|2021-04-11 22:41:20|85473.1|85374.3|85470|85375.4|85474.4|85378.8|85466.6|85371.6|16
1618180890000|2021-04-11 22:41:30|85470.9|85378.3|85468.8|85373.2|85471.9|85383.5|85464.8|85359.4|31
1618180900000|2021-04-11 22:41:40|85469.4|85369.6|85463.1|85366.1|85472.9|85371.3|85461.2|85361.7|34
1618180910000|2021-04-11 22:41:50|85462.3|85368.3|85465.7|85373.7|85468|85381.8|85460.5|85357.3|38
1618180920000|2021-04-11 22:42:00|85462.3|85376.8|85470.9|85366.4|85472.8|85376.8|85462.2|85363.2|12
1618180930000|2021-04-11 22:42:10|85467.5|85369.9|85471.3|85360.3|85474.7|85376|85465.9|85360.3|22
1618180940000|2021-04-11 22:42:20|85471|85360|85467.8|85375.3|85474.2|85375.3|85467.8|85359.7|27
1618180950000|2021-04-11 22:42:30|85468.4|85367.5|85469.5|85371.5|85473|85373.2|85467.8|85367.5|17
1618180960000|2021-04-11 22:42:40|85469.6|85371.2|85470.3|85374.1|85473|85379.2|85463.4|85356.4|24
1618180970000|2021-04-11 22:42:50|85468|85376.8|85475.7|85369.1|85475.9|85376.8|85466.3|85355.3|12
1618180980000|2021-04-11 22:43:00|85475.9|85369|85469.9|85377.4|85475.9|85377.8|85468.2|85369|33
1618180990000|2021-04-11 22:43:10|85472.5|85374.5|85466|85370.8|85475.8|85378.1|85465.5|85368|25
1618181000000|2021-04-11 22:43:20|85466.4|85370.6|85468.8|85372.1|85468.8|85381.6|85457|85369.5|17
1618181010000|2021-04-11 22:43:30|85468.9|85371.2|85465.5|85373.1|85469.3|85376.4|85464.3|85367.5|31
1618181020000|2021-04-11 22:43:40|85465.7|85372.4|85468.9|85374.4|85468.9|85386.5|85456.5|85370.6|11
1618181030000|2021-04-11 22:43:50|85469.8|85373.9|85465.7|85373.1|85475|85374.1|85465.7|85362.6|9
1618181040000|2021-04-11 22:44:00|85467.4|85371.3|85461.3|85379.3|85467.4|85379.3|85453.6|85369.6|6
1618181050000|2021-04-11 22:44:10|85461.4|85379.7|85459.6|85380.2|85464.4|85380.2|85459.6|85372.4|9
1618181060000|2021-04-11 22:44:20|85462.3|85376.2|85463.8|85370.9|85463.8|85380|85458.6|85370.9|7
1618181070000|2021-04-11 22:44:30|85473.4|85362.4|85463.7|85377|85473.4|85394.9|85444.9|85362.4|12
1618181080000|2021-04-11 22:44:40|85469.9|85358.9|85471.2|85365.9|85472.7|85375.5|85459.2|85358.9|28
1618181090000|2021-04-11 22:44:50|85471.3|85365.8|85464.7|85363.6|85474.2|85373|85463.6|85362.7|28
1618181100000|2021-04-11 22:45:00|85463.4|85365.9|85465|85367.7|85469.8|85370.4|85463.2|85360.8|40
1618181110000|2021-04-11 22:45:10|85465.7|85369.7|85465|85369.6|85468|85379.6|85462|85365.3|21
1618181120000|2021-04-11 22:45:20|85466.2|85368.2|85463.8|85376.1|85467.1|85376.7|85461.4|85367.7|12
1618181130000|2021-04-11 22:45:30|85464.7|85373.1|85461.5|85374.9|85464.7|85375|85461.5|85364.8|11
1618181140000|2021-04-11 22:45:40|85462|85375.4|85470.6|85375.1|85472.7|85382|85462|85358|27
1618181150000|2021-04-11 22:45:50|85464.2|85381.3|85468.1|85386.3|85478.1|85386.3|85464.2|85367.1|11
1618181160000|2021-04-11 22:46:00|85468.4|85386.4|85469.2|85379.4|85470.4|85386.4|85467.2|85376.8|22
1618181170000|2021-04-11 22:46:10|85470.4|85376.8|85469.3|85379.7|85472.4|85385.1|85466.5|85373.1|26
1618181180000|2021-04-11 22:46:20|85471.7|85377.9|85464.8|85385.3|85474|85387.3|85464.8|85377.9|21
1618181190000|2021-04-11 22:46:30|85462.8|85387|85468.2|85373.5|85471.1|85387.1|85462.8|85371.5|27
1618181200000|2021-04-11 22:46:40|85468.8|85374.3|85470.2|85369|85474.2|85376.4|85465.6|85361.3|31
1618181210000|2021-04-11 22:46:50|85470.1|85369.1|85470.6|85372.4|85471.9|85374|85466.1|85367.7|19
1618181220000|2021-04-11 22:47:00|85468.5|85373.6|85464.4|85370.4|85472.2|85373.8|85464.4|85363.1|36
1618181230000|2021-04-11 22:47:10|85464.8|85370.6|85458.2|85381.4|85464.8|85395.5|85444.5|85369.9|16
1618181240000|2021-04-11 22:47:20|85458.3|85381.5|85455.3|85381.4|85462.9|85384.8|85453.7|85376.6|14
1618181250000|2021-04-11 22:47:30|85454.6|85379.9|85469.3|85364.5|85470|85379.9|85454.6|85362.1|17
1618181260000|2021-04-11 22:47:40|85468.7|85366.3|85456.7|85354.6|85468.7|85373.4|85456.7|85354.6|10
1618181270000|2021-04-11 22:47:50|85457.6|85358.8|85462.1|85358.8|85465.1|85361.7|85456.3|85354.1|15
1618181280000|2021-04-11 22:48:00|85461.9|85358.6|85457.7|85364.1|85463.9|85370.8|85453.3|85357.4|27
1618181290000|2021-04-11 22:48:10|85467.9|85356.9|85464|85353|85468.5|85367.7|85457.5|85353|23
1618181300000|2021-04-11 22:48:20|85462.4|85356.4|85466|85355|85466|85359.8|85460.4|85352.6|24
1618181310000|2021-04-11 22:48:30|85466.4|85355.4|85465|85357.2|85467.7|85359.9|85461.1|85355.4|19
1618181320000|2021-04-11 22:48:40|85466.2|85356.6|85464|85357.1|85467.9|85358|85464|85354.8|11
1618181330000|2021-04-11 22:48:50|85462.4|85360.4|85469.4|85361.6|85469.8|85373.9|85454.2|85360.4|15
1618181340000|2021-04-11 22:49:00|85465.2|85365.7|85461.6|85353.4|85465.4|85368.2|85457.8|85348.2|13
1618181350000|2021-04-11 22:49:10|85462.3|85357.8|85457.4|85361.1|85465.9|85365.3|85453.3|85347.7|17
1618181360000|2021-04-11 22:49:20|85457.7|85361.3|85457.4|85355.9|85466.1|85362.8|85457.4|85352.7|6
1618181370000|2021-04-11 22:49:30|85462.3|85352.8|85456.5|85365.1|85462.9|85365.1|85456.5|85352.8|10
1618181380000|2021-04-11 22:49:40|85459.1|85362.8|85456.1|85369|85459.6|85369|85454.2|85359.8|9
1618181390000|2021-04-11 22:49:50|85457.6|85365.1|85456.8|85376|85458.7|85376|85453|85365.1|7
1618181400000|2021-04-11 22:50:00|85440.9|85390.9|85450.8|85367.3|85459.8|85390.9|85439.3|85359|27
1618181410000|2021-04-11 22:50:10|85458.4|85364.6|85461.9|85364.7|85466.5|85374.6|85453|85355.5|10
1618181420000|2021-04-11 22:50:20|85462.8|85361.1|85458.4|85361.6|85462.8|85369.4|85455.5|85359|13
1618181430000|2021-04-11 22:50:30|85457.9|85352.2|85457.8|85356.1|85461.3|85370.3|85450.5|85352.2|27
1618181440000|2021-04-11 22:50:40|85458.2|85356.2|85454.2|85355.8|85458.6|85364.7|85453.2|85350|22
1618181450000|2021-04-11 22:50:50|85452.8|85359|85454.8|85361.7|85459.3|85362.7|85451.4|85349.8|18
1618181460000|2021-04-11 22:51:00|85451.3|85366.1|85455.2|85352.7|85461.8|85366.1|85451.3|85343.8|30
1618181470000|2021-04-11 22:51:10|85453.3|85349.2|85454.2|85346.4|85461.6|85358.8|85449.7|85345.4|11
1618181480000|2021-04-11 22:51:20|85448.4|85343.2|85454.9|85354.2|85457.7|85356.5|85448.4|85343.2|15
1618181490000|2021-04-11 22:51:30|85453.2|85356.7|85455.2|85354.6|85460.3|85362.6|85448.3|85349.3|13
1618181500000|2021-04-11 22:51:40|85456|85353.5|85452.7|85355.8|85456.1|85360.1|85446.2|85349|34
1618181510000|2021-04-11 22:51:50|85453.5|85355.4|85452.9|85352|85461.1|85358.9|85448.9|85348.6|24
1618181520000|2021-04-11 22:52:00|85449.8|85357.6|85457.3|85346.3|85459.3|85357.6|85449.8|85345.9|15
1618181530000|2021-04-11 22:52:10|85458.3|85347.3|85459.2|85348.9|85460.6|85354.5|85451.9|85346.2|27
1618181540000|2021-04-11 22:52:20|85458.6|85348.2|85454.3|85352|85459.4|85356.6|85453|85347.2|20
1618181550000|2021-04-11 22:52:30|85455.4|85350.7|85454.7|85354|85459.2|85360.6|85448.9|85344.3|18
1618181560000|2021-04-11 22:52:40|85455.1|85353.1|85446.1|85357.3|85455.1|85363|85441.9|85347.2|21
1618181570000|2021-04-11 22:52:50|85447.8|85358.2|85451.3|85356.3|85451.3|85369.1|85440.9|85355.6|8
1618181580000|2021-04-11 22:53:00|85450.9|85352.2|85458.6|85349.7|85458.6|85358|85446.9|85346|17
1618181590000|2021-04-11 22:53:10|85455.6|85349.2|85450.7|85355.9|85458.1|85363.5|85449.2|85348.8|16
1618181600000|2021-04-11 22:53:20|85448.8|85354.8|85450.3|85359.6|85455.5|85359.6|85448.8|85347.6|22
1618181610000|2021-04-11 22:53:30|85453.7|85356.8|85450.3|85360.1|85453.8|85367.3|85444.4|85351.2|9
1618181620000|2021-04-11 22:53:40|85451.2|85360.2|85450.3|85358.4|85451.4|85360.2|85448.2|85357.2|9
1618181630000|2021-04-11 22:53:50|85460.7|85360.5|85457.4|85351|85460.7|85360.5|85443.8|85347.3|22
1618181640000|2021-04-11 22:54:00|85456.8|85345.8|85453.7|85352.7|85457.4|85354.5|85452.6|85344.9|22
1618181650000|2021-04-11 22:54:10|85452.4|85349.5|85451.6|85354.9|85453|85358.1|85446.8|85346.1|13
1618181660000|2021-04-11 22:54:20|85453.1|85354.2|85450.9|85358.1|85454.4|85358.5|85450.9|85345.6|20
1618181670000|2021-04-11 22:54:30|85449.7|85357.4|85456.9|85348|85457.2|85362.4|85445.5|85348|38
1618181680000|2021-04-11 22:54:40|85454.6|85350.9|85453.8|85347.3|85455.3|85357.9|85449.2|85346.6|14
1618181690000|2021-04-11 22:54:50|85448.3|85355|85448.7|85357.2|85458.9|85361.5|85443.8|85342.6|28
1618181700000|2021-04-11 22:55:00|85448.8|85357.3|85455.2|85353.3|85456.7|85360.8|85446|85349.7|30
1618181710000|2021-04-11 22:55:10|85455.8|85354|85452.2|85361.2|85456|85361.2|85452|85354|12
1618181720000|2021-04-11 22:55:20|85451.5|85362.9|85454.3|85358.5|85458.2|85362.9|85451.1|85348.9|33
1618181730000|2021-04-11 22:55:30|85454.4|85359.5|85455.5|85354.7|85458.1|85359.7|85448.7|85348.2|33
1618181740000|2021-04-11 22:55:40|85455.8|85357.1|85455.4|85353.6|85457.1|85359|85450.2|85349.2|17
1618181750000|2021-04-11 22:55:50|85456.1|85352.9|85456.9|85354.2|85456.9|85354.5|85453.2|85351.5|9
1618181760000|2021-04-11 22:56:00|85455.3|85347|85452.1|85356.8|85455.7|85362.7|85449.7|85347|40
1618181770000|2021-04-11 22:56:10|85452.8|85357.8|85456.3|85354.4|85462|85363.4|85452.4|85351.6|18
1618181780000|2021-04-11 22:56:20|85457.5|85355.9|85453|85356.6|85457.5|85365.9|85442.9|85353|21
1618181790000|2021-04-11 22:56:30|85450.1|85360|85450.8|85359.4|85452.8|85369.4|85447.5|85359|24
1618181800000|2021-04-11 22:56:40|85450.2|85360|85453.8|85366|85461.4|85366.9|85450.2|85352.9|15
1618181810000|2021-04-11 22:56:50|85453|85364.7|85451.9|85363|85456.3|85368.4|85450.4|85359.4|25
1618181820000|2021-04-11 22:57:00|85450.2|85366.6|85454.5|85360.9|85454.7|85366.6|85450.2|85359|29
1618181830000|2021-04-11 22:57:10|85454.8|85359.2|85455.8|85364.5|85458.7|85366.7|85453.3|85353.9|22
1618181840000|2021-04-11 22:57:20|85456|85364.1|85456.3|85367.7|85458.9|85370.5|85454.1|85355|8
1618181850000|2021-04-11 22:57:30|85455.5|85364.4|85459.3|85365.3|85461.4|85366.1|85453.1|85351.3|22
1618181860000|2021-04-11 22:57:40|85459.2|85368.1|85455.3|85363.6|85462.3|85369.4|85453.9|85358.7|21
1618181870000|2021-04-11 22:57:50|85457.3|85363.4|85466.2|85364|85466.2|85370.4|85453.6|85356.8|23
1618181880000|2021-04-11 22:58:00|85461.7|85368|85461.1|85364.2|85466.2|85370.4|85458.9|85362.4|25
1618181890000|2021-04-11 22:58:10|85458.8|85367.7|85462.1|85364|85462.7|85370.1|85452.9|85360.1|33
1618181900000|2021-04-11 22:58:20|85462|85363.9|85457.3|85365.4|85463|85372.2|85452.2|85355.8|20
1618181910000|2021-04-11 22:58:30|85458.4|85367.6|85457.3|85363.5|85461.8|85369|85452.7|85361|24
1618181920000|2021-04-11 22:58:40|85454.7|85369.3|85455.8|85363.3|85464.8|85370.4|85454.7|85358.3|25
1618181930000|2021-04-11 22:58:50|85458.1|85362.2|85459.7|85358.9|85460.9|85367.2|85454.5|85358|37
1618181940000|2021-04-11 22:59:00|85455.9|85357.6|85454.5|85363.3|85465.5|85363.3|85454.5|85351.5|25
1618181950000|2021-04-11 22:59:10|85457.5|85358.3|85462.7|85362.3|85468|85371|85457.5|85353.9|31
1618181960000|2021-04-11 22:59:20|85460.7|85363.3|85468.7|85357.7|85468.7|85372.3|85455.2|85353.5|20
1618181970000|2021-04-11 22:59:30|85466.4|85359.8|85462.6|85361.4|85467.9|85369.1|85457.6|85353.5|31
1618181980000|2021-04-11 22:59:40|85462.8|85362.9|85464.6|85363.9|85464.7|85368.3|85459.1|85357.3|25
1618181990000|2021-04-11 22:59:50|85464.7|85362.7|85466.6|85366.3|85466.9|85369.6|85464|85362.2|32
1618182000000|2021-04-11 23:00:00|85459.8|85382.4|85450.5|85374.9|85459.8|85382.4|85450.5|85360.6|46
1618182010000|2021-04-11 23:00:10|85446.6|85396.6|85461|85363.6|85461|85396.8|85445.4|85359.9|26
1618182020000|2021-04-11 23:00:20|85454.6|85373.9|85461.7|85372.8|85461.7|85385.2|85454.6|85369.8|34
1618182030000|2021-04-11 23:00:30|85457.4|85378.5|85457.2|85381.8|85459.8|85393.5|85443.5|85369.9|11
1618182040000|2021-04-11 23:00:40|85457.7|85381.4|85459.7|85368.2|85459.7|85395.7|85445.4|85368.2|19
1618182050000|2021-04-11 23:00:50|85464|85353|85457.8|85372.8|85464|85391|85439.3|85353|37
1618182060000|2021-04-11 23:01:00|85456.6|85375.2|85441.9|85391.9|85457.4|85391.9|85441.5|85371|45
1618182070000|2021-04-11 23:01:10|85453.4|85378.4|85453.1|85362.5|85454.9|85391.8|85439.2|85361.7|35
1618182080000|2021-04-11 23:01:20|85451.4|85363.2|85453.8|85362.1|85458.7|85390.6|85440.6|85356.1|47
1618182090000|2021-04-11 23:01:30|85447.9|85369.8|85452.8|85369.5|85454.2|85375.3|85447.9|85359.1|16
1618182100000|2021-04-11 23:01:40|85456.1|85368|85451.1|85379.2|85464.4|85390.1|85437.5|85368|15
1618182110000|2021-04-11 23:01:50|85451.2|85379.5|85452.9|85365.5|85453.8|85380.6|85450.4|85358.1|30
1618182120000|2021-04-11 23:02:00|85451.4|85367.8|85453.8|85363.2|85458.6|85375.8|85451.4|85357.2|41
1618182130000|2021-04-11 23:02:10|85456.6|85358.9|85455.2|85364|85456.6|85388.3|85438.3|85356.7|45
1618182140000|2021-04-11 23:02:20|85455.8|85360.7|85450.3|85368.3|85455.8|85371.7|85450.3|85358.4|44
1618182150000|2021-04-11 23:02:30|85450.7|85368.5|85453.7|85373.5|85455.7|85391.1|85436|85352.6|46
1618182160000|2021-04-11 23:02:40|85454.8|85373.7|85453.3|85374.4|85465|85392.1|85442|85361.5|30
1618182170000|2021-04-11 23:02:50|85453|85361.3|85452.1|85373|85459.1|85378.5|85452.1|85359.5|16
1618182180000|2021-04-11 23:03:00|85451.2|85373.7|85451.1|85372.7|85458.8|85378.4|85450.7|85355|49
1618182190000|2021-04-11 23:03:10|85450.3|85373.5|85456.5|85367.1|85456.5|85373.8|85449.8|85363.4|12
1618182200000|2021-04-11 23:03:20|85447.3|85376|85451.2|85375.1|85451.8|85376.5|85447|85360|26
1618182210000|2021-04-11 23:03:30|85439.7|85389.7|85439.9|85389.9|85452.6|85391.5|85438.9|85375.7|11
1618182220000|2021-04-11 23:03:40|85440.1|85390.1|85440.3|85390.3|85454.8|85391.4|85440.1|85357.4|28
1618182230000|2021-04-11 23:03:50|85450|85378.8|85451.8|85366.7|85452.9|85391.3|85437|85362.1|62
1618182240000|2021-04-11 23:04:00|85451.4|85368.3|85452.9|85370.1|85452.9|85373.3|85448.7|85367.4|28
1618182250000|2021-04-11 23:04:10|85453.6|85369|85438|85388|85464.1|85388.1|85437.6|85365.1|7
1618182260000|2021-04-11 23:04:20|85437.3|85387.3|85447.8|85377.5|85449.6|85389.1|85436.9|85374.1|27
1618182270000|2021-04-11 23:04:30|85450.3|85374.7|85452.8|85367.9|85452.8|85388.5|85435|85357.4|43
1618182280000|2021-04-11 23:04:40|85445.8|85375.1|85447.9|85377.1|85451.3|85390.1|85436.6|85360.4|18
1618182290000|2021-04-11 23:04:50|85450.2|85372.8|85451.7|85367.2|85453.5|85386.6|85435.9|85358.1|23
1618182300000|2021-04-11 23:05:00|85452.3|85365.2|85447.4|85373.8|85452.3|85384.9|85434.8|85365.2|9
1618182310000|2021-04-11 23:05:10|85437|85387|85441.4|85366.7|85448.6|85387|85430.2|85357.2|30
1618182320000|2021-04-11 23:05:20|85442.3|85366|85445.6|85363.1|85447.4|85367|85442.2|85358.7|41
1618182330000|2021-04-11 23:05:30|85445.4|85363.2|85445.9|85361.3|85448.3|85365.2|85444.5|85352.5|17
1618182340000|2021-04-11 23:05:40|85446|85361|85447.5|85368.6|85453.5|85369|85441.6|85359.2|40
1618182350000|2021-04-11 23:05:50|85445.2|85370|85442.8|85372.8|85447.5|85383.7|85432.6|85366.2|18
1618182360000|2021-04-11 23:06:00|85445.9|85365.1|85444.4|85370|85446.8|85371.1|85442.9|85364.1|18
1618182370000|2021-04-11 23:06:10|85444.8|85368.8|85430.7|85380.7|85450|85387.2|85430.7|85361.8|34
1618182380000|2021-04-11 23:06:20|85444.6|85369.2|85445.1|85365.4|85447.9|85382.8|85430.3|85360.5|41
1618182390000|2021-04-11 23:06:30|85444.7|85366.3|85442.7|85364.7|85446.1|85366.3|85442.7|85359.7|15
1618182400000|2021-04-11 23:06:40|85442.1|85364.6|85443.2|85369|85443.7|85369|85438.8|85352.6|25
1618182410000|2021-04-11 23:06:50|85442.1|85371.4|85445.8|85356|85448|85382.1|85431.8|85351.4|23
1618182420000|2021-04-11 23:07:00|85437.4|85366.7|85441.2|85361.5|85448.3|85385.9|85430|85348.2|50
1618182430000|2021-04-11 23:07:10|85441.6|85357.5|85444.1|85372.5|85447.8|85382.1|85430.7|85352.5|31
1618182440000|2021-04-11 23:07:20|85444.8|85368.1|85443.4|85369.8|85448.7|85371.3|85442.2|85356.7|24
1618182450000|2021-04-11 23:07:30|85447|85364.1|85443.3|85369.7|85447.4|85370.3|85442.4|85360|22
1618182460000|2021-04-11 23:07:40|85442.6|85368.9|85440.4|85370.1|85446.2|85382.7|85432.7|85366.1|28
1618182470000|2021-04-11 23:07:50|85440.6|85370.3|85441.3|85370|85453.1|85381.4|85428.2|85347.9|40
1618182480000|2021-04-11 23:08:00|85430.9|85380.9|85440.1|85366|85440.5|85381|85429.1|85364.7|11
1618182490000|2021-04-11 23:08:10|85442.9|85357.8|85444|85365.9|85446.5|85368.6|85437.3|85357|31
1618182500000|2021-04-11 23:08:20|85440.1|85366.6|85443.3|85360.6|85445.5|85366.6|85440.1|85359.2|11
1618182510000|2021-04-11 23:08:30|85443.1|85360.4|85449.2|85352.9|85449.2|85362.8|85442.3|85352.3|21
1618182520000|2021-04-11 23:08:40|85448.9|85354.3|85431.3|85381.3|85448.9|85381.3|85431.3|85354.3|25
1618182530000|2021-04-11 23:08:50|85443.6|85351.3|85441.9|85359.3|85445.7|85361.6|85441|85345.7|28
1618182540000|2021-04-11 23:09:00|85442|85361.3|85443.6|85370.5|85448.8|85383.1|85431.1|85350.9|27
1618182550000|2021-04-11 23:09:10|85431.6|85381.6|85444.4|85370.2|85449.3|85381.6|85431.6|85355.5|26
1618182560000|2021-04-11 23:09:20|85446.6|85367.7|85445.9|85363.7|85450.9|85370.8|85443.1|85363.7|50
1618182570000|2021-04-11 23:09:30|85449.9|85352.6|85444.6|85369.2|85450.9|85369.2|85444.6|85352.6|31
1618182580000|2021-04-11 23:09:40|85446.6|85367.2|85445.4|85369|85447.8|85371.1|85442.5|85357.5|24
1618182590000|2021-04-11 23:09:50|85447|85367.5|85445.7|85372|85447|85385.2|85434.3|85367.5|13
1618182600000|2021-04-11 23:10:00|85446.7|85372.1|85448.6|85377.3|85451.4|85387.3|85435.6|85367|27
1618182610000|2021-04-11 23:10:10|85450.7|85371.9|85449.2|85374.1|85452.1|85387.6|85436.9|85358.6|44
1618182620000|2021-04-11 23:10:20|85449.1|85371.2|85447.6|85375.8|85452.3|85375.8|85447.6|85370.5|10
1618182630000|2021-04-11 23:10:30|85446.9|85376.2|85448|85367.7|85451.6|85387.4|85435.4|85351.3|33
1618182640000|2021-04-11 23:10:40|85447.8|85353.8|85453.4|85367.5|85454.1|85375.3|85443.8|85353.8|26
1618182650000|2021-04-11 23:10:50|85451.7|85373.1|85437.9|85387.9|85460.9|85388.3|85437.9|85360.6|34
1618182660000|2021-04-11 23:11:00|85438.4|85388.4|85449.9|85372.6|85453.7|85388.4|85438.4|85357.9|25
1618182670000|2021-04-11 23:11:10|85448.6|85372.1|85450.5|85372.1|85452.8|85375.4|85448.5|85361.1|36
1618182680000|2021-04-11 23:11:20|85451.9|85370.3|85449.2|85362.1|85456.3|85374.2|85446.7|85360.4|13
1618182690000|2021-04-11 23:11:30|85448.5|85375.1|85438|85388|85450.2|85388.2|85436.5|85373.5|19
1618182700000|2021-04-11 23:11:40|85437.9|85387.9|85453.5|85368.9|85454.9|85388.7|85437.9|85363.1|23
1618182710000|2021-04-11 23:11:50|85454|85366.1|85451.8|85373.9|85458.2|85375.7|85450.6|85360|21
1618182720000|2021-04-11 23:12:00|85452.7|85371.4|85449.5|85372.1|85452.7|85375.5|85448|85359.5|32
1618182730000|2021-04-11 23:12:10|85449.9|85372.9|85448.7|85376.1|85449.9|85387.8|85436.4|85371.9|18
1618182740000|2021-04-11 23:12:20|85448.5|85376.8|85448.5|85373.6|85462.8|85377.5|85448.3|85351.8|16
1618182750000|2021-04-11 23:12:30|85450|85370.8|85438.6|85388.6|85454.1|85389.2|85438.6|85366|19
1618182760000|2021-04-11 23:12:40|85451.4|85372.7|85455.6|85363.6|85455.8|85388.2|85438.2|85363.4|9
1618182770000|2021-04-11 23:12:50|85453.5|85366.6|85448.1|85377.9|85455.7|85377.9|85448.1|85360|18
1618182780000|2021-04-11 23:13:00|85450.1|85373.5|85449.3|85369.4|85454.5|85375.5|85446.7|85366.2|21
1618182790000|2021-04-11 23:13:10|85449.4|85366.6|85449.2|85374.5|85450.1|85386|85436|85360.4|12
1618182800000|2021-04-11 23:13:20|85437.7|85387.7|85451.5|85373.4|85451.5|85387.9|85437.2|85372.9|12
1618182810000|2021-04-11 23:13:30|85436.8|85386.8|85456.2|85360.8|85456.2|85387.7|85436.7|85360.8|26
1618182820000|2021-04-11 23:13:40|85454.1|85362.1|85454.2|85366|85454.2|85384.4|85434.3|85362.1|10
1618182830000|2021-04-11 23:13:50|85445.4|85374.9|85451.1|85366.8|85453.5|85374.9|85445.4|85353.4|21
1618182840000|2021-04-11 23:14:00|85449.8|85361.1|85448.2|85370.8|85451.5|85374.3|85447.4|85355.7|30
1618182850000|2021-04-11 23:14:10|85449.5|85368.9|85447.6|85368.7|85449.5|85373.7|85444.1|85354.3|33
1618182860000|2021-04-11 23:14:20|85448|85368.5|85443.6|85393.6|85459.1|85396.3|85437.2|85361.1|36
1618182870000|2021-04-11 23:14:30|85442.5|85392.5|85451.3|85378.8|85457.6|85392.5|85442.5|85367.6|12
1618182880000|2021-04-11 23:14:40|85440|85390|85448.5|85371.3|85452|85390|85438.5|85361.8|37
1618182890000|2021-04-11 23:14:50|85451|85369.3|85449|85373.1|85451.8|85373.1|85447.6|85359.5|11
1618182900000|2021-04-11 23:15:00|85449.9|85372.4|85442.5|85371.8|85458.6|85376.9|85442.5|85347.6|18
1618182910000|2021-04-11 23:15:10|85446.3|85369.4|85447.7|85364.1|85449.3|85387.4|85433.7|85363.8|25
1618182920000|2021-04-11 23:15:20|85449.4|85364.5|85449|85362.1|85452.1|85385.8|85434.4|85357.6|36
1618182930000|2021-04-11 23:15:30|85452.8|85358.3|85449.8|85365.8|85456.1|85389.8|85436.1|85357.4|26
1618182940000|2021-04-11 23:15:40|85450.2|85365.6|85452.7|85368.6|85456.5|85374.4|85450.1|85357.8|31
1618182950000|2021-04-11 23:15:50|85458.2|85360.2|85455|85365.4|85460.1|85385.8|85435.8|85357.7|14
1618182960000|2021-04-11 23:16:00|85456|85364.3|85450.5|85364.4|85456.6|85374.8|85449.7|85363.2|52
1618182970000|2021-04-11 23:16:10|85449.9|85365.3|85450.9|85368.1|85453.4|85377.3|85448.6|85363.8|45
1618182980000|2021-04-11 23:16:20|85450.2|85377.6|85446.1|85369.9|85450.7|85389.4|85435.7|85363.2|36
1618182990000|2021-04-11 23:16:30|85433.8|85383.8|85446.8|85368.8|85450.9|85384.2|85433.8|85363.6|10
1618183000000|2021-04-11 23:16:40|85449.4|85365.1|85444.6|85373.8|85452.1|85388.4|85432|85360.1|51
1618183010000|2021-04-11 23:16:50|85435.7|85385.7|85451.8|85367.2|85454.8|85388.7|85435.7|85357.6|23
1618183020000|2021-04-11 23:17:00|85452.5|85367.9|85449.1|85376.6|85453.2|85378.8|85448|85363.4|46
1618183030000|2021-04-11 23:17:10|85449.5|85378.9|85446.2|85371.8|85457|85378.9|85444.8|85355.1|44
1618183040000|2021-04-11 23:17:20|85448.3|85371|85446.3|85376.2|85451.7|85386.7|85435.2|85367.3|19
1618183050000|2021-04-11 23:17:30|85446.7|85375.5|85455.2|85364.2|85455.9|85375.5|85446.7|85356|44
1618183060000|2021-04-11 23:17:40|85455.8|85364.7|85447.5|85373.3|85458.7|85373.3|85447.1|85359|34
1618183070000|2021-04-11 23:17:50|85450.5|85370.8|85450.5|85368.6|85451|85388.8|85436.4|85366.2|22
1618183080000|2021-04-11 23:18:00|85435.3|85385.3|85439.1|85389.1|85455.3|85389.1|85435.3|85352.3|38
1618183090000|2021-04-11 23:18:10|85439.2|85389.2|85447.3|85372.9|85450.9|85389.2|85432.6|85360.4|30
1618183100000|2021-04-11 23:18:20|85450.6|85367.8|85447.9|85371.6|85450.6|85385.2|85433.6|85359.4|40
1618183110000|2021-04-11 23:18:30|85448.6|85370.5|85435.8|85385.8|85449.3|85386.8|85434.5|85360.8|43
1618183120000|2021-04-11 23:18:40|85446.4|85373.5|85435.6|85385.6|85449.6|85386.2|85432.5|85362|25
1618183130000|2021-04-11 23:18:50|85447|85373.2|85442.8|85371|85448.7|85384.5|85431.3|85359.3|35
1618183140000|2021-04-11 23:19:00|85432.6|85382.6|85434.4|85384.4|85446.2|85384.7|85431.6|85359.8|35
1618183150000|2021-04-11 23:19:10|85435|85385|85448.3|85369.1|85449.7|85385|85433.3|85361.4|28
1618183160000|2021-04-11 23:19:20|85434.1|85384.1|85449.7|85366.7|85449.7|85384.4|85434.1|85366.7|17
1618183170000|2021-04-11 23:19:30|85447.5|85369.4|85432.9|85382.9|85448.6|85387.5|85430|85363.1|41
1618183180000|2021-04-11 23:19:40|85434.5|85384.5|85445.3|85370.7|85445.3|85386.1|85432.9|85370.7|18
1618183190000|2021-04-11 23:19:50|85434.6|85384.6|85442.4|85363.8|85449|85385.8|85433.1|85360.9|32
1618183200000|2021-04-11 23:20:00|85442.2|85363.9|85443.5|85367.7|85449.2|85381.7|85431.7|85361.2|29
1618183210000|2021-04-11 23:20:10|85442.7|85367.1|85445.1|85362.8|85451.9|85368.6|85439.5|85355.6|33
1618183220000|2021-04-11 23:20:20|85446.2|85363.5|85447.7|85351.5|85449.7|85363.5|85446|85351.5|15
1618183230000|2021-04-11 23:20:30|85443.9|85361.4|85445.7|85362.9|85446.1|85379.7|85429.7|85359.2|54
1618183240000|2021-04-11 23:20:40|85445.8|85366.8|85448.4|85360.9|85448.4|85371.9|85441.6|85360.9|10
1618183250000|2021-04-11 23:20:50|85447.4|85362.2|85442.6|85362.4|85448.5|85379.5|85429.5|85355.9|19
1618183260000|2021-04-11 23:21:00|85445.5|85361.5|85444.6|85374.1|85449.1|85386.5|85435.2|85356.5|30
1618183270000|2021-04-11 23:21:10|85445.3|85372.9|85444.3|85357.3|85446|85385.1|85431.9|85357.3|34
1618183280000|2021-04-11 23:21:20|85428.2|85378.2|85432.4|85382.4|85451.7|85382.4|85428.2|85353.4|25
1618183290000|2021-04-11 23:21:30|85443.9|85369.9|85443.4|85362.5|85445.3|85384.4|85432.4|85353.5|27
1618183300000|2021-04-11 23:21:40|85442.7|85364.4|85429.3|85379.3|85442.7|85383.8|85426.8|85360.3|55
1618183310000|2021-04-11 23:21:50|85440.3|85362|85434.8|85384.8|85446.1|85384.8|85434.8|85357.8|23
1618183320000|2021-04-11 23:22:00|85434.9|85384.9|85445.3|85359.1|85446.8|85385.4|85433.4|85359.1|19
1618183330000|2021-04-11 23:22:10|85445.1|85360.2|85446|85373.9|85448.2|85385.8|85433.4|85359.3|16
1618183340000|2021-04-11 23:22:20|85447.1|85375.2|85442.8|85365|85447.1|85387.4|85435.5|85355.9|17
1618183350000|2021-04-11 23:22:30|85440.8|85365.2|85446|85350.2|85446.8|85382.8|85430.6|85350.1|20
1618183360000|2021-04-11 23:22:40|85455.1|85346.1|85444.2|85371.6|85455.1|85384.8|85432.5|85346.1|32
1618183370000|2021-04-11 23:22:50|85443.3|85372.1|85445.8|85373|85446.2|85384.7|85432.7|85358.8|23
1618183380000|2021-04-11 23:23:00|85434.4|85384.4|85442.1|85364.7|85447.2|85384.4|85434.3|85355.8|21
1618183390000|2021-04-11 23:23:10|85434.9|85384.9|85442.5|85364.6|85448.6|85388.8|85428.6|85354.5|30
1618183400000|2021-04-11 23:23:20|85441.6|85363.4|85440.6|85357.7|85447.1|85379.1|85427.6|85355.5|53
1618183410000|2021-04-11 23:23:30|85440.5|85358|85442.5|85358.5|85444.6|85379.7|85429.7|85354.5|38
1618183420000|2021-04-11 23:23:40|85440.6|85358.6|85436.8|85364.2|85444.6|85364.2|85436.8|85354.7|11
1618183430000|2021-04-11 23:23:50|85438.2|85364.4|85442.5|85357.1|85444.6|85368.1|85438.2|85353.5|32
1618183440000|2021-04-11 23:24:00|85442|85355.2|85441|85356.2|85444.1|85367.1|85437.4|85352.9|25
1618183450000|2021-04-11 23:24:10|85439.9|85355.2|85426.6|85376.6|85446|85381.7|85425.9|85354.8|54
1618183460000|2021-04-11 23:24:20|85427.6|85377.6|85444.5|85349.9|85444.6|85377.6|85424.2|85348.4|28
1618183470000|2021-04-11 23:24:30|85441.7|85355.8|85438.1|85353.3|85444.3|85367.2|85437.2|85348.9|27
1618183480000|2021-04-11 23:24:40|85439.8|85349.5|85428.8|85378.8|85441.7|85378.8|85428.7|85349.5|23
1618183490000|2021-04-11 23:24:50|85429.1|85379.1|85436.3|85355.8|85439|85379.6|85426.1|85352.6|37
1618183500000|2021-04-11 23:25:00|85434|85358.6|85437.3|85356.8|85448.4|85377.1|85423.4|85337.2|27
1618183510000|2021-04-11 23:25:10|85435.6|85359.8|85436.6|85356|85438.6|85376.8|85425.5|85349.8|25
1618183520000|2021-04-11 23:25:20|85438.6|85355.4|85441.5|85358.2|85441.5|85363.2|85436.5|85352.5|12
1618183530000|2021-04-11 23:25:30|85426.6|85376.6|85440.4|85357.7|85442.9|85379.6|85424.2|85352.6|45
1618183540000|2021-04-11 23:25:40|85427.2|85377.2|85440.7|85359.4|85442.9|85378.5|85427.2|85355|25
1618183550000|2021-04-11 23:25:50|85437.9|85361.5|85436.3|85366.1|85444.9|85378.6|85425.6|85349.2|35
1618183560000|2021-04-11 23:26:00|85438.6|85362.8|85435.2|85361.9|85438.7|85378.2|85426.4|85352.9|36
1618183570000|2021-04-11 23:26:10|85423.6|85373.6|85440.2|85350.6|85440.2|85373.8|85423.6|85350.6|15
1618183580000|2021-04-11 23:26:20|85439.9|85350.7|85439.1|85354.3|85440.4|85374|85422.2|85350.6|39
1618183590000|2021-04-11 23:26:30|85433.7|85361.5|85439.5|85353.6|85441.6|85362.2|85433.7|85352.5|13
1618183600000|2021-04-11 23:26:40|85439.9|85350.8|85436|85360.8|85442.4|85361.6|85435.3|85348.8|15
1618183610000|2021-04-11 23:26:50|85437.3|85358.8|85437.1|85356.7|85449.1|85373.4|85423.4|85340.3|12
1618183620000|2021-04-11 23:27:00|85436.5|85356.9|85441.3|85352.5|85444.9|85376.5|85426.5|85349.2|25
1618183630000|2021-04-11 23:27:10|85439.3|85357|85428.6|85378.6|85444.8|85379.9|85428.6|85357|9
1618183640000|2021-04-11 23:27:20|85437.4|85364.4|85436.7|85353.9|85444.7|85377.3|85425.4|85350.2|30
1618183650000|2021-04-11 23:27:30|85437.2|85354.8|85434.6|85356.9|85438.1|85373.4|85423.4|85352.4|20
1618183660000|2021-04-11 23:27:40|85437.2|85355.1|85434.7|85356.5|85438.8|85373.5|85422.3|85353.1|17
1618183670000|2021-04-11 23:27:50|85431.7|85361.2|85441.5|85347.2|85441.5|85372.6|85422.3|85347.2|14
1618183680000|2021-04-11 23:28:00|85436|85354.2|85437.8|85354.9|85438.9|85373|85422.7|85347.5|22
1618183690000|2021-04-11 23:28:10|85422.1|85372.1|85435.3|85361|85438.2|85377.7|85422.1|85356.1|15
1618183700000|2021-04-11 23:28:20|85437.2|85354.6|85442.2|85353.5|85442.2|85377.5|85427.5|85353.2|16
1618183710000|2021-04-11 23:28:30|85438.2|85358.5|85436.8|85366.3|85442.1|85369|85435.2|85353.5|34
1618183720000|2021-04-11 23:28:40|85439.2|85362.5|85440.7|85370.1|85451.8|85379.7|85428.9|85347.7|38
1618183730000|2021-04-11 23:28:50|85441.5|85360|85446.8|85356.5|85448.1|85385.9|85435.9|85355.8|40
1618183740000|2021-04-11 23:29:00|85447.1|85370.8|85446.8|85354.3|85447.1|85385.1|85429.4|85354.3|18
1618183750000|2021-04-11 23:29:10|85446.6|85355.8|85442.9|85364.6|85446.6|85383.3|85430.4|85355.8|35
1618183760000|2021-04-11 23:29:20|85447.1|85358.8|85443.9|85362.3|85447.6|85368.8|85441|85358.2|32
1618183770000|2021-04-11 23:29:30|85443.5|85364.9|85432.8|85382.8|85445.4|85385|85432.8|85359.8|33
1618183780000|2021-04-11 23:29:40|85433.2|85383.2|85442.9|85371.9|85446.2|85383.2|85432.7|85360.2|15
1618183790000|2021-04-11 23:29:50|85445|85370.9|85446.6|85368.7|85446.8|85386.2|85432.4|85355.6|23
1618183800000|2021-04-11 23:30:00|85445.9|85374.1|85438.8|85362.3|85449.1|85386.1|85428.5|85358.1|47
1618183810000|2021-04-11 23:30:10|85428.1|85378.1|85442.1|85359.8|85446.5|85378.1|85428.1|85357.5|39
1618183820000|2021-04-11 23:30:20|85444.3|85358.8|85443.7|85360|85446.4|85366.1|85437.5|85354.4|16
1618183830000|2021-04-11 23:30:30|85443.3|85360.7|85441.4|85368.2|85446|85384.3|85428.3|85353|71
1618183840000|2021-04-11 23:30:40|85430.3|85380.3|85442.2|85362.5|85445.9|85382.3|85428.7|85360.5|44
1618183850000|2021-04-11 23:30:50|85443.4|85361.9|85441.7|85357.7|85445.4|85378.6|85423.6|85353.2|25
1618183860000|2021-04-11 23:31:00|85440.8|85360.9|85424.6|85374.6|85441.9|85374.6|85424.6|85347|4
1618183870000|2021-04-11 23:31:10|85423.7|85373.7|85442.9|85358.8|85446.2|85374.7|85423.7|85358.3|75
1618183880000|2021-04-11 23:31:20|85442.2|85364.4|85440.1|85358.8|85445.5|85369.5|85437|85355|56
1618183890000|2021-04-11 23:31:30|85437.7|85362.3|85437.6|85360.8|85441.1|85378.2|85421.5|85345.6|41
1618183900000|2021-04-11 23:31:40|85436.7|85363.8|85440.9|85355.6|85441.4|85378.3|85423.8|85355.6|32
1618183910000|2021-04-11 23:31:50|85441.8|85356.1|85441.4|85361.9|85443.8|85379.7|85429.7|85356.1|42
1618183920000|2021-04-11 23:32:00|85440.6|85370.6|85445.7|85362.1|85446.4|85380|85429.8|85357.3|74
1618183930000|2021-04-11 23:32:10|85443.9|85362.8|85442.8|85369.1|85446.6|85381.5|85429.7|85359.3|66
1618183940000|2021-04-11 23:32:20|85442.1|85363.4|85441.6|85364.7|85447.1|85379.4|85429.4|85356.2|34
1618183950000|2021-04-11 23:32:30|85445.4|85363.9|85429.2|85379.2|85445.4|85385.6|85425.4|85359.3|65
1618183960000|2021-04-11 23:32:40|85429.3|85379.3|85437.8|85366.1|85443.7|85380.7|85423.4|85353.9|75
1618183970000|2021-04-11 23:32:50|85427.7|85377.7|85442.9|85369.2|85447.2|85384.2|85427.7|85360|40
1618183980000|2021-04-11 23:33:00|85441.4|85368.6|85442.2|85368.1|85445.4|85383.3|85430.7|85361.4|36
1618183990000|2021-04-11 23:33:10|85434.3|85384.3|85444.5|85359.6|85445.5|85385|85431.9|85357.3|33
1618184000000|2021-04-11 23:33:20|85444.8|85360.3|85442|85366.1|85446.7|85383.2|85427.5|85360|76
1618184010000|2021-04-11 23:33:30|85441.8|85365.2|85428.6|85378.6|85448.6|85383.4|85428.6|85354.7|76
1618184020000|2021-04-11 23:33:40|85440.3|85367.4|85431.7|85381.7|85447.2|85383.6|85428.7|85352|69
1618184030000|2021-04-11 23:33:50|85431.8|85381.8|85454|85363.9|85454|85384.1|85428.6|85359|73
1618184040000|2021-04-11 23:34:00|85454.2|85365.1|85453.5|85364.2|85455.1|85376.3|85449.4|85359.5|77
1618184050000|2021-04-11 23:34:10|85453.2|85364.9|85448.3|85368.8|85453.2|85377.9|85443.4|85362.2|70
1618184060000|2021-04-11 23:34:20|85449.3|85367.8|85449.5|85367.3|85451|85388.6|85438.4|85365.3|72
1618184070000|2021-04-11 23:34:30|85450.1|85367.2|85446.2|85363|85450.9|85378|85441.1|85362.4|64
1618184080000|2021-04-11 23:34:40|85445.6|85363.5|85441.7|85368.7|85448|85382.9|85431.5|85359.8|64
1618184090000|2021-04-11 23:34:50|85442.1|85360.8|85432.5|85382.5|85446.3|85382.5|85430.8|85358|55
1618184100000|2021-04-11 23:35:00|85442.4|85363.7|85441.5|85366.8|85445|85381.8|85431.8|85358.5|40
1618184110000|2021-04-11 23:35:10|85440.9|85367.9|85444.9|85371.3|85446.2|85381.7|85430.3|85358|56
1618184120000|2021-04-11 23:35:20|85447.1|85366.6|85441.9|85361.9|85447.7|85383.8|85430.6|85360.5|39
1618184130000|2021-04-11 23:35:30|85442.2|85363.3|85446.4|85362.2|85446.4|85383.4|85432.3|85360|54
1618184140000|2021-04-11 23:35:40|85445.8|85362.9|85441.7|85359.7|85446.9|85377.8|85426.4|85359.7|64
1618184150000|2021-04-11 23:35:50|85441.1|85362.7|85439|85361.9|85444|85380.3|85430.3|85356.5|62
1618184160000|2021-04-11 23:36:00|85439.2|85361.2|85431.9|85381.9|85447.6|85381.9|85431.9|85358.2|42
1618184170000|2021-04-11 23:36:10|85443.4|85363.9|85441.5|85361.5|85447.9|85380.7|85430.7|85360.5|49
1618184180000|2021-04-11 23:36:20|85443.9|85360.3|85441.8|85363.2|85443.9|85383.1|85432.6|85360.3|46
1618184190000|2021-04-11 23:36:30|85444.2|85357.6|85431.9|85381.9|85444.6|85386.2|85430.8|85357.6|75
1618184200000|2021-04-11 23:36:40|85431.1|85381.1|85428.2|85378.2|85442.8|85386.7|85427.1|85364.4|67
1618184210000|2021-04-11 23:36:50|85428.5|85378.5|85444.9|85366.8|85444.9|85386.1|85427.6|85353.5|64
1618184220000|2021-04-11 23:37:00|85440.3|85355.7|85438.8|85356.4|85441.7|85377.5|85424.5|85354.9|39
1618184230000|2021-04-11 23:37:10|85437.7|85359.1|85433.3|85383.3|85444.9|85383.3|85433.3|85353.4|73
1618184240000|2021-04-11 23:37:20|85443.4|85368.6|85443.1|85367|85445.9|85383.8|85431|85359.4|51
1618184250000|2021-04-11 23:37:30|85433.3|85383.3|85443.9|85361.8|85448.8|85385.4|85430.6|85356.7|73
1618184260000|2021-04-11 23:37:40|85444.7|85361.3|85442.6|85359.7|85445.7|85383.4|85430.3|85359.5|66
1618184270000|2021-04-11 23:37:50|85442.7|85359.8|85442.6|85360.2|85442.7|85382.6|85430.9|85359.8|31
1618184280000|2021-04-11 23:38:00|85442.5|85360.4|85441.5|85363.6|85444.3|85385.5|85428.6|85358.2|64
1618184290000|2021-04-11 23:38:10|85441.3|85364.3|85439.2|85362|85445.1|85382.5|85432.3|85359.9|53
1618184300000|2021-04-11 23:38:20|85442|85358.1|85439.3|85364.8|85443.4|85382.3|85428.5|85358.1|37
1618184310000|2021-04-11 23:38:30|85441.1|85362.6|85435.1|85385.1|85446.7|85385.9|85429.1|85362.6|58
1618184320000|2021-04-11 23:38:40|85435|85385|85430.8|85380.8|85446.6|85388.3|85429.3|85358.6|66
1618184330000|2021-04-11 23:38:50|85436|85386|85450.1|85369.2|85450.1|85390.2|85430.8|85364|72
1618184340000|2021-04-11 23:39:00|85449.3|85370.3|85447.9|85377.7|85450.5|85391.1|85437.6|85365.4|69
1618184350000|2021-04-11 23:39:10|85448|85378|85444.1|85366.7|85450.2|85388.7|85432.2|85364|55
1618184360000|2021-04-11 23:39:20|85444|85365.9|85445.4|85365.4|85448.5|85384.9|85434.9|85364.4|65
1618184370000|2021-04-11 23:39:30|85446.5|85371.1|85450.2|85368.5|85451|85387.8|85434.2|85366.1|67
1618184380000|2021-04-11 23:39:40|85451.2|85369.6|85447.8|85372.5|85452|85386.9|85434.7|85367.4|71
1618184390000|2021-04-11 23:39:50|85450.8|85368.9|85445.9|85370.6|85450.8|85386.2|85436.2|85366.6|68
1618184400000|2021-04-11 23:40:00|85445.8|85369.6|85445|85372.8|85449.1|85373.3|85442|85364.1|34
1618184410000|2021-04-11 23:40:10|85444.4|85373.4|85434.9|85384.9|85448.8|85387.3|85433.1|85361.5|58
1618184420000|2021-04-11 23:40:20|85434|85384|85432.5|85382.5|85447.3|85388.6|85429.6|85354.1|74
1618184430000|2021-04-11 23:40:30|85444|85369|85445.8|85375.4|85445.8|85386.1|85430.9|85361.7|50
1618184440000|2021-04-11 23:40:40|85447.1|85371.8|85441.8|85361.2|85449.7|85371.8|85441|85358.4|44
1618184450000|2021-04-11 23:40:50|85442.3|85361.7|85435.6|85355.6|85444.7|85366|85435.6|85353.7|56
1618184460000|2021-04-11 23:41:00|85439.6|85349.9|85436.7|85360.2|85441.6|85374.1|85423.7|85348.1|57
1618184470000|2021-04-11 23:41:10|85436|85356.7|85435.2|85355.6|85439.3|85378.5|85426.4|85353.8|68
1618184480000|2021-04-11 23:41:20|85434.9|85361.1|85435.5|85353.7|85435.5|85376.1|85423.8|85352|53
1618184490000|2021-04-11 23:41:30|85435.2|85355.2|85422.4|85372.4|85435.7|85378|85419.8|85351.7|75
1618184500000|2021-04-11 23:41:40|85432.7|85360.1|85418.9|85368.9|85437.4|85373.7|85418.9|85349.7|71
1618184510000|2021-04-11 23:41:50|85428.6|85358.3|85434.9|85352.4|85438.5|85373.3|85418.6|85348.4|69
1618184520000|2021-04-11 23:42:00|85434.7|85351.4|85435.8|85350.9|85438.2|85376|85423.3|85347.8|48
1618184530000|2021-04-11 23:42:10|85436.1|85350|85434.8|85352.5|85436.5|85377.3|85423.4|85350|65
1618184540000|2021-04-11 23:42:20|85425.8|85375.8|85429.3|85355.7|85435.4|85376.3|85423.1|85349.2|53
1618184550000|2021-04-11 23:42:30|85418|85356.4|85430.6|85353.5|85432.8|85373.7|85417.6|85348.2|64
1618184560000|2021-04-11 23:42:40|85430.9|85353|85430.1|85355.2|85434.7|85368.7|85418.7|85349.6|46
1618184570000|2021-04-11 23:42:50|85432.4|85352.2|85434.6|85350.9|85438.4|85357.6|85429.5|85348.6|67
1618184580000|2021-04-11 23:43:00|85434.7|85351.2|85434.7|85356.3|85439|85376.5|85422.5|85350.4|73
1618184590000|2021-04-11 23:43:10|85434.5|85354|85437.4|85352.4|85437.5|85374.2|85420.2|85352.4|66
1618184600000|2021-04-11 23:43:20|85437.5|85352.6|85432.9|85362.9|85438|85374.7|85423.6|85348.7|47
1618184610000|2021-04-11 23:43:30|85423.7|85373.7|85432.3|85353|85435.3|85373.7|85423.7|85351.6|60
1618184620000|2021-04-11 23:43:40|85434|85349.6|85431.5|85359.7|85435.6|85375.6|85416.6|85348.6|68
1618184630000|2021-04-11 23:43:50|85430.8|85351.5|85432|85360.7|85435.4|85372.7|85417.4|85349.7|72
1618184640000|2021-04-11 23:44:00|85431.8|85360.3|85435.5|85353.4|85436.9|85375.4|85421|85352.8|64
1618184650000|2021-04-11 23:44:10|85432.8|85361.6|85435.3|85353.2|85436.5|85369.6|85419.6|85352.1|53
1618184660000|2021-04-11 23:44:20|85435.1|85354|85434.8|85352.2|85436.2|85372.1|85417.4|85345.9|40
1618184670000|2021-04-11 23:44:30|85432.5|85355.1|85421.2|85371.2|85435.6|85375.3|85416.8|85350.4|68
1618184680000|2021-04-11 23:44:40|85420.5|85370.5|85434.2|85351|85435.6|85371.9|85417|85344.6|55
1618184690000|2021-04-11 23:44:50|85418.7|85368.7|85436.8|85354.4|85437|85372.9|85418.7|85345.4|43
1618184700000|2021-04-11 23:45:00|85436.4|85348.7|85435.5|85351.2|85436.4|85362.7|85433|85348.7|22
1618184710000|2021-04-11 23:45:10|85430.4|85356.6|85434.2|85356.1|85438.7|85372.5|85421|85348.8|59
1618184720000|2021-04-11 23:45:20|85434.5|85356.8|85434.8|85355.4|85438.1|85374.9|85424.9|85352.3|69
1618184730000|2021-04-11 23:45:30|85434.3|85355.7|85435.6|85355.1|85437.3|85359.4|85433.8|85352.7|69
1618184740000|2021-04-11 23:45:40|85434.4|85356.5|85430.3|85357.8|85435.2|85358.8|85429.4|85351|29
1618184750000|2021-04-11 23:45:50|85431.6|85355.9|85436.8|85348|85437.4|85371.8|85421.8|85347.7|60
1618184760000|2021-04-11 23:46:00|85435.6|85349.9|85429.8|85352.4|85436.3|85352.4|85429.8|85346|65
1618184770000|2021-04-11 23:46:10|85430.7|85352.3|85433.7|85354.8|85435.6|85362.4|85429.6|85349.8|71
1618184780000|2021-04-11 23:46:20|85433.6|85354.7|85419.4|85369.4|85435.3|85372|85418.2|85349.2|60
1618184790000|2021-04-11 23:46:30|85422|85372|85438.5|85346.1|85438.5|85372.9|85418.7|85346.1|39
1618184800000|2021-04-11 23:46:40|85438.8|85348.2|85434.9|85352.3|85438.8|85372.4|85420|85348.2|34
1618184810000|2021-04-11 23:46:50|85434.2|85353.7|85435.5|85350.9|85438.8|85360.7|85431.9|85347.8|57
1618184820000|2021-04-11 23:47:00|85436.6|85350.2|85426.2|85376.2|85436.6|85376.2|85421.6|85350.2|60
1618184830000|2021-04-11 23:47:10|85426.6|85376.6|85437.8|85365.1|85438.8|85376.6|85426.6|85363.8|7
1618184840000|2021-04-11 23:47:20|85426.4|85376.4|85437.2|85359.5|85439|85376.7|85423.4|85353.8|72
1618184850000|2021-04-11 23:47:30|85437|85355.3|85433.4|85358.5|85437.4|85375.4|85421.4|85353.2|58
1618184860000|2021-04-11 23:47:40|85433|85359.3|85436.4|85355|85438|85377.1|85426.4|85354.3|71
1618184870000|2021-04-11 23:47:50|85437|85354.6|85421.6|85371.6|85437.7|85372|85421.1|85352.6|60
1618184880000|2021-04-11 23:48:00|85422.1|85372.1|85425.6|85375.6|85443.2|85379.9|85420.2|85352.2|69
1618184890000|2021-04-11 23:48:10|85424.8|85374.8|85434.6|85361.9|85440.1|85379.4|85424.6|85356.2|44
1618184900000|2021-04-11 23:48:20|85434.1|85361.4|85434.7|85361|85439.5|85379.8|85423|85354.6|45
1618184910000|2021-04-11 23:48:30|85431.8|85359.4|85433.8|85357.4|85435.5|85375.3|85424.1|85354.5|54
1618184920000|2021-04-11 23:48:40|85424.9|85374.9|85435.8|85356.1|85437.1|85375.4|85424.9|85354.1|39
1618184930000|2021-04-11 23:48:50|85435.9|85356.2|85435|85363.8|85440.3|85376.9|85424.4|85354|63
1618184940000|2021-04-11 23:49:00|85435.1|85365.1|85433.1|85357.9|85438|85377.9|85424.4|85353|53
1618184950000|2021-04-11 23:49:10|85433.4|85358|85437.4|85356.2|85439.1|85376.9|85424.8|85355.6|44
1618184960000|2021-04-11 23:49:20|85437.8|85356.7|85425.5|85375.5|85437.8|85376.2|85421.9|85354.3|28
1618184970000|2021-04-11 23:49:30|85424.7|85374.7|85435.4|85355.7|85436.3|85374.8|85420.6|85355|41
1618184980000|2021-04-11 23:49:40|85434.9|85356.1|85434.2|85356.1|85436.1|85357.8|85431.4|85353|59
1618184990000|2021-04-11 23:49:50|85433.9|85356.4|85420.7|85370.7|85439.8|85376.2|85420.7|85349.8|43
1618185000000|2021-04-11 23:50:00|85421.3|85371.3|85436.7|85362.3|85439.6|85377.8|85418.3|85353.7|48
1618185010000|2021-04-11 23:50:10|85436.5|85362.1|85436.1|85361.7|85441.4|85365.8|85435.8|85355.5|45
1618185020000|2021-04-11 23:50:20|85439|85357.8|85437.2|85359.1|85440|85376.6|85424.8|85356.5|26
1618185030000|2021-04-11 23:50:30|85439.2|85356.6|85424|85374|85439.2|85374|85424|85356|22
1618185040000|2021-04-11 23:50:40|85435.2|85360.2|85424.4|85374.4|85439.6|85378.6|85422.8|85355.5|54
1618185050000|2021-04-11 23:50:50|85436.2|85362.1|85425|85375|85439.2|85379.5|85424.8|85359.5|39
1618185060000|2021-04-11 23:51:00|85425.9|85375.9|85438.7|85361.8|85443.6|85380|85424.4|85355|71
1618185070000|2021-04-11 23:51:10|85438.3|85362.2|85437.9|85362.7|85442.1|85378.4|85428.4|85356.1|39
1618185080000|2021-04-11 23:51:20|85438|85362.5|85436.6|85357.3|85442.5|85380|85428.6|85356.2|54
1618185090000|2021-04-11 23:51:30|85437.9|85354.3|85433.3|85356.1|85437.9|85373.9|85423.9|85353|24
1618185100000|2021-04-11 23:51:40|85431.6|85358.1|85433.6|85355.9|85436.9|85373.1|85417.9|85346.3|47
1618185110000|2021-04-11 23:51:50|85420.7|85370.7|85433.4|85354.6|85434.9|85372.1|85420.2|85352|42
1618185120000|2021-04-11 23:52:00|85434.3|85353|85426.3|85355|85437.1|85359.3|85426.3|85350.1|41
1618185130000|2021-04-11 23:52:10|85427.1|85355.7|85428.9|85354.2|85433.5|85369.3|85417.5|85349.3|31
1618185140000|2021-04-11 23:52:20|85430.1|85354.4|85432.1|85353.4|85434.9|85358.1|85430.1|85350.1|71
1618185150000|2021-04-11 23:52:30|85431.2|85351|85430.5|85353.2|85432.4|85370.3|85416.9|85350.2|68
1618185160000|2021-04-11 23:52:40|85433.1|85349.7|85430.8|85354.8|85434.4|85368.2|85415.2|85349.7|37
1618185170000|2021-04-11 23:52:50|85430|85356.8|85428.3|85354.6|85435|85375.5|85419.3|85349.2|72
1618185180000|2021-04-11 23:53:00|85416.2|85366.2|85417.5|85367.5|85433|85367.5|85415.4|85348.3|28
1618185190000|2021-04-11 23:53:10|85416.8|85366.8|85430.9|85348.8|85431.9|85367.1|85416.2|85347.6|7
1618185200000|2021-04-11 23:53:20|85415.1|85365.1|85432.5|85356.3|85434.4|85375.4|85415.1|85349.9|70
1618185210000|2021-04-11 23:53:30|85433.2|85361.8|85420.4|85370.4|85438.8|85371.3|85420.1|85340.7|45
1618185220000|2021-04-11 23:53:40|85420.1|85370.1|85432.9|85351.1|85435.1|85370.1|85420.1|85348.3|69
1618185230000|2021-04-11 23:53:50|85434.3|85349.6|85426.8|85348.5|85434.9|85367.8|85417.8|85340.5|62
1618185240000|2021-04-11 23:54:00|85427.6|85347.7|85430.3|85347.7|85431.8|85368.9|85418.2|85343.3|75
1618185250000|2021-04-11 23:54:10|85430.7|85347.4|85428.6|85347.6|85431.2|85367|85417|85343.8|48
1618185260000|2021-04-11 23:54:20|85427.9|85347.1|85417.5|85367.5|85429.4|85368.8|85416.3|85346.1|71
1618185270000|2021-04-11 23:54:30|85416.5|85366.5|85429.6|85331.9|85429.9|85369.8|85414.3|85331.9|49
1618185280000|2021-04-11 23:54:40|85427.2|85334|85426.8|85349.1|85430.9|85368.4|85414.5|85334|56
1618185290000|2021-04-11 23:54:50|85427.2|85346.3|85424.6|85342.7|85428.4|85365.8|85411|85341.2|42
1618185300000|2021-04-11 23:55:00|85423.9|85349.2|85425.6|85344.7|85426|85351.4|85421.6|85342.1|50
1618185310000|2021-04-11 23:55:10|85425.8|85345.8|85431.8|85342.3|85431.8|85352.5|85421.7|85338|49
1618185320000|2021-04-11 23:55:20|85431.5|85342.9|85432|85337.8|85433.1|85369.1|85416.7|85334.1|39
1618185330000|2021-04-11 23:55:30|85434.1|85334.2|85427.5|85343.5|85434.1|85366.7|85415.8|85334.2|37
1618185340000|2021-04-11 23:55:40|85427.8|85344.4|85432.6|85354.4|85434.9|85372.7|85422.2|85342.9|65
1618185350000|2021-04-11 23:55:50|85432.2|85354.9|85433.6|85350.7|85434.5|85371|85421|85349|50
1618185360000|2021-04-11 23:56:00|85433.9|85350.5|85430.2|85351.4|85435.2|85354.8|85428.7|85347|37
1618185370000|2021-04-11 23:56:10|85430|85350.7|85440.2|85358.4|85445.4|85376.3|85422.1|85350.1|63
1618185380000|2021-04-11 23:56:20|85439.6|85359.5|85437.6|85357.7|85441.1|85384.2|85424.7|85356.5|65
1618185390000|2021-04-11 23:56:30|85437.1|85357.3|85437.2|85361.3|85441.1|85363.6|85435.2|85350.3|56
1618185400000|2021-04-11 23:56:40|85435.4|85363.5|85441.7|85360.4|85443.1|85375.4|85425.3|85356.7|40
1618185410000|2021-04-11 23:56:50|85440.4|85361.9|85443.5|85358.9|85448.3|85384.3|85432.9|85356.3|64
1618185420000|2021-04-11 23:57:00|85439.2|85364.5|85442.2|85371.6|85445.3|85381.2|85431.2|85356.9|30
1618185430000|2021-04-11 23:57:10|85444.3|85372.9|85443.2|85366.2|85444.5|85384.4|85432.8|85362.2|56
1618185440000|2021-04-11 23:57:20|85445|85362.2|85431.9|85381.9|85448.7|85387.1|85430.3|85361.2|64
1618185450000|2021-04-11 23:57:30|85444.4|85369.1|85433.3|85383.3|85447.1|85389|85432.2|85365.2|67
1618185460000|2021-04-11 23:57:40|85445.9|85372.8|85440.2|85390.2|85459|85397.1|85436.5|85361.8|62
1618185470000|2021-04-11 23:57:50|85454.3|85371.7|85460.3|85387.6|85460.4|85399.6|85440.1|85369.2|26
1618185480000|2021-04-11 23:58:00|85449.7|85399.7|85455.7|85371.8|85459.7|85399.7|85449|85368.5|33
1618185490000|2021-04-11 23:58:10|85457.5|85371|85454.4|85374.4|85457.5|85394.9|85444.2|85368.3|29
1618185500000|2021-04-11 23:58:20|85446|85396|85446.8|85396.8|85457.2|85396.8|85443.6|85371.4|38
1618185510000|2021-04-11 23:58:30|85446.7|85396.7|85454.2|85404.2|85463.2|85404.8|85446.7|85376.4|40
1618185520000|2021-04-11 23:58:40|85461.6|85379.5|85463.4|85391.5|85464.8|85403|85446.5|85372.6|32
1618185530000|2021-04-11 23:58:50|85464.8|85390.6|85470.5|85382.5|85470.5|85405.9|85451.9|85382.2|31
1618185540000|2021-04-11 23:59:00|85469.5|85384|85458.1|85408.1|85471.1|85409.9|85458|85379.7|29
1618185550000|2021-04-11 23:59:10|85458.5|85408.5|85465.3|85384.5|85470.7|85408.8|85454.8|85384.2|22
1618185560000|2021-04-11 23:59:20|85466.3|85382.5|85452.4|85402.4|85467.5|85407.9|85452.4|85381.9|38
1618185570000|2021-04-11 23:59:30|85452.5|85402.5|85468.6|85381.8|85470.4|85406.2|85452.1|85380.2|45
1618185580000|2021-04-11 23:59:40|85468.7|85380.3|85462.5|85412.5|85469.2|85413.5|85453.3|85380.1|57
1618185590000|2021-04-11 23:59:50|85473.7|85395.6|85481.1|85385.8|85484.3|85398.7|85473.7|85384.2|55
1618185600000|2021-04-12 00:00:00|85479.8|85389.5|85475|85392.2|85482|85397.6|85472.9|85384.6|68
1618185610000|2021-04-12 00:00:10|85474.5|85391.4|85469.5|85385.1|85475|85394.1|85467.5|85378|62
1618185620000|2021-04-12 00:00:20|85468.9|85385.6|85470.1|85382.8|85472.1|85386.8|85467.6|85378.1|60
1618185630000|2021-04-12 00:00:30|85468.3|85379.4|85472.4|85385.4|85472.4|85389.8|85466.8|85379.4|63
1618185640000|2021-04-12 00:00:40|85473.3|85386.3|85480.6|85393|85483.3|85400.4|85472.8|85386.3|46
1618185650000|2021-04-12 00:00:50|85480.5|85392.8|85487.4|85399|85488.3|85400.7|85477|85388.2|60
1618185660000|2021-04-12 00:01:00|85488|85389.6|85484.5|85392|85488|85402.9|85479.5|85388.5|60
1618185670000|2021-04-12 00:01:10|85484.4|85389.5|85482.4|85393.8|85486|85399.2|85479.9|85381|53
1618185680000|2021-04-12 00:01:20|85486.7|85397.6|85482.6|85387.1|85486.7|85398.8|85479.6|85382.7|53
1618185690000|2021-04-12 00:01:30|85482.7|85385.4|85486.6|85388.2|85490.8|85398.1|85481.4|85385|56
1618185700000|2021-04-12 00:01:40|85487.6|85386.1|85493.6|85404.1|85495.5|85405.4|85485.9|85386.1|52
1618185710000|2021-04-12 00:01:50|85494.1|85403.7|85492|85394.6|85496.1|85405|85490.4|85391|36
1618185720000|2021-04-12 00:02:00|85491.9|85395.8|85492.9|85397.2|85496.9|85406.2|85491.3|85393.8|53
1618185730000|2021-04-12 00:02:10|85492.1|85395.2|85487.4|85391.7|85495.2|85403.8|85487.4|85390.4|70
1618185740000|2021-04-12 00:02:20|85485.8|85399|85487|85393.7|85489|85403.3|85484.4|85391.8|61
1618185750000|2021-04-12 00:02:30|85486.7|85395.2|85485.8|85398|85487.1|85401.8|85484.1|85391.2|45
1618185760000|2021-04-12 00:02:40|85485.9|85392.9|85484.9|85401.9|85488.2|85403.9|85483.4|85387.3|37
1618185770000|2021-04-12 00:02:50|85485.1|85401.3|85486|85390.8|85486.5|85401.3|85481.3|85388.5|57
1618185780000|2021-04-12 00:03:00|85485.8|85391.5|85482.9|85391.3|85487.7|85399.3|85481.5|85387.1|62
1618185790000|2021-04-12 00:03:10|85482.1|85391.2|85485.4|85389|85485.9|85400.4|85482.1|85385|45
1618185800000|2021-04-12 00:03:20|85482.7|85388.5|85483.3|85387.1|85486.3|85396.6|85482.1|85385|46
1618185810000|2021-04-12 00:03:30|85483.5|85387.2|85490.1|85392.3|85491.6|85401.4|85479.8|85385.4|40
1618185820000|2021-04-12 00:03:40|85490.2|85392.4|85486.2|85400.8|85490.5|85401.4|85485.6|85392.2|39
1618185830000|2021-04-12 00:03:50|85487.7|85402|85486.6|85399.7|85489.3|85403|85484.7|85392.5|58
1618185840000|2021-04-12 00:04:00|85486.7|85399.3|85475.8|85394|85487.4|85400.7|85475.5|85378.5|59
1618185850000|2021-04-12 00:04:10|85477.3|85391.5|85475.5|85384.4|85478.7|85394.4|85473.1|85378.4|65
1618185860000|2021-04-12 00:04:20|85475.6|85382.2|85473.3|85387.4|85480.2|85390.9|85470.7|85376.5|65
1618185870000|2021-04-12 00:04:30|85472.6|85387.6|85472.5|85380.2|85477.3|85390.5|85471.1|85377.9|55
1618185880000|2021-04-12 00:04:40|85472.4|85381|85473.9|85388.2|85474.9|85389.4|85468.7|85378.7|63
1618185890000|2021-04-12 00:04:50|85474|85388.3|85471.7|85387.7|85475.5|85389.8|85468.1|85380.2|61
1618185900000|2021-04-12 00:05:00|85471.8|85387.8|85476.1|85387.1|85479.4|85394.4|85468.1|85378.7|61
1618185910000|2021-04-12 00:05:10|85477.2|85388.4|85477|85383.9|85480.6|85392.2|85473.2|85383|54
1618185920000|2021-04-12 00:05:20|85477.1|85392.1|85471.7|85388.8|85477.5|85392.5|85469|85376.9|59
1618185930000|2021-04-12 00:05:30|85471.5|85388.1|85475.7|85389.7|85476.8|85391|85471|85379.1|51
1618185940000|2021-04-12 00:05:40|85475.1|85385|85474.6|85391.7|85477.3|85391.7|85472.4|85381|67
1618185950000|2021-04-12 00:05:50|85474.7|85392.7|85472.9|85386.8|85475.6|85392.9|85472.6|85384|32
1618185960000|2021-04-12 00:06:00|85472.8|85386.5|85475.1|85385.4|85477.2|85393.6|85471.4|85382.9|71
1618185970000|2021-04-12 00:06:10|85474.8|85387.7|85475.8|85391.1|85476.9|85393|85472.2|85382.6|53
1618185980000|2021-04-12 00:06:20|85475.7|85391.6|85472.1|85383.1|85476.4|85391.6|85470.6|85381|67
1618185990000|2021-04-12 00:06:30|85472.9|85383.2|85472.4|85389.1|85475.3|85390.2|85471.2|85381.2|35
1618186000000|2021-04-12 00:06:40|85472|85388.7|85474.9|85388.7|85475.9|85391.4|85470.4|85379.5|36
1618186010000|2021-04-12 00:06:50|85475|85388.8|85477|85387.6|85479.3|85398.7|85472.1|85380.4|58
1618186020000|2021-04-12 00:07:00|85477.6|85387.5|85485.6|85402.4|85487.5|85402.4|85477.6|85387.5|53
1618186030000|2021-04-12 00:07:10|85483.9|85393.6|85485.6|85396|85485.6|85400.9|85480.1|85388.8|56
1618186040000|2021-04-12 00:07:20|85484.4|85400.8|85480.7|85397.6|85487.3|85401|85480.4|85389.9|70
1618186050000|2021-04-12 00:07:30|85480.4|85398.2|85482.6|85387.7|85483.8|85401.3|85478.2|85387.3|39
1618186060000|2021-04-12 00:07:40|85482.1|85388.4|85481.8|85398.6|85484.4|85398.6|85479.1|85384.5|24
1618186070000|2021-04-12 00:07:50|85481.5|85398.2|85479.2|85390.5|85482.4|85400.7|85477.2|85390|41
1618186080000|2021-04-12 00:08:00|85479.4|85389.4|85481.4|85403.7|85481.8|85404|85479.4|85389.4|19
1618186090000|2021-04-12 00:08:10|85481.3|85403.2|85481.6|85393.7|85484.7|85406|85479.9|85393.7|31
1618186100000|2021-04-12 00:08:20|85481.4|85393.5|85478|85393.3|85481.8|85400.3|85477.8|85390.9|35
1618186110000|2021-04-12 00:08:30|85477.6|85393.2|85480.6|85399.8|85480.6|85400.6|85477.6|85392.9|34
1618186120000|2021-04-12 00:08:40|85480.2|85399.7|85479.7|85399.5|85481.2|85400.2|85477.6|85392.5|39
1618186130000|2021-04-12 00:08:50|85479.1|85398.4|85472.6|85393.7|85480.2|85398.8|85472.1|85386.8|37
1618186140000|2021-04-12 00:09:00|85473.3|85393.4|85471.5|85390.4|85475.7|85398.3|85471.2|85384.4|37
1618186150000|2021-04-12 00:09:10|85472.2|85390.9|85471.8|85393.4|85474.5|85394.7|85471|85384.4|52
1618186160000|2021-04-12 00:09:20|85472.1|85392.4|85468.5|85395.2|85474.2|85398.8|85468.5|85388.9|26
1618186170000|2021-04-12 00:09:30|85469.7|85394.5|85471|85390.2|85473|85395.7|85468.2|85389.2|16
1618186180000|2021-04-12 00:09:40|85471.8|85391.6|85467.6|85392.1|85471.8|85394.9|85466.6|85387.2|35
1618186190000|2021-04-12 00:09:50|85466|85392|85467.1|85385.7|85469.4|85392.4|85463.5|85380.5|32
1618186200000|2021-04-12 00:10:00|85466|85384|85465.5|85389.3|85466.7|85393.7|85463.7|85384|29
1618186210000|2021-04-12 00:10:10|85466.2|85389.1|85465.7|85390.7|85466.9|85391.2|85464.4|85383.1|20
1618186220000|2021-04-12 00:10:20|85465|85388.7|85464.6|85390.3|85465|85391.2|85463.3|85388.7|8
1618186230000|2021-04-12 00:10:30|85465.9|85390.7|85452.9|85402.9|85466.2|85402.9|85452.9|85390|7
1618186240000|2021-04-12 00:10:40|85452.8|85402.8|85466.2|85392.7|85467.2|85402.8|85452.8|85390.9|9
1618186250000|2021-04-12 00:10:50|85466.7|85392.8|85468.8|85389.9|85468.8|85403.9|85453.9|85385.9|20
1618186260000|2021-04-12 00:11:00|85470.7|85394.4|85468.4|85395.6|85472.8|85405.6|85455.4|85392.2|16
1618186270000|2021-04-12 00:11:10|85469.1|85386.4|85466.7|85390|85471.5|85395.8|85463.9|85382.1|64
1618186280000|2021-04-12 00:11:20|85467.2|85390.8|85468.1|85388.6|85470.7|85393.8|85466.9|85384.3|35
1618186290000|2021-04-12 00:11:30|85468.2|85388.4|85462.3|85378.2|85469.7|85390.4|85461.6|85378.2|16
1618186300000|2021-04-12 00:11:40|85462.6|85380|85461.6|85369.2|85464.3|85380.7|85460|85362|9
1618186310000|2021-04-12 00:11:50|85460.7|85365.1|85464.8|85385.9|85466.1|85388.9|85458.8|85365.1|47
1618186320000|2021-04-12 00:12:00|85465.7|85386.7|85463.5|85380.3|85466.5|85387.5|85462.8|85380.2|46
1618186330000|2021-04-12 00:12:10|85462.9|85378.3|85466.5|85383.8|85468.4|85386.9|85462.8|85378.1|24
1618186340000|2021-04-12 00:12:20|85467.5|85384.6|85463.1|85381.5|85469.2|85389.5|85461|85378.3|50
1618186350000|2021-04-12 00:12:30|85464.6|85384.5|85462.2|85381.7|85464.7|85384.6|85462.2|85379.3|12
1618186360000|2021-04-12 00:12:40|85461.9|85377.3|85462.7|85377|85463.1|85379.6|85461.9|85377|6
1618186370000|2021-04-12 00:12:50|85460.6|85371.2|85462.9|85379.9|85465.4|85386.5|85460.6|85371.2|35
1618186380000|2021-04-12 00:13:00|85462.2|85383.5|85460|85378.5|85465.5|85386.5|85457.9|85373.4|30
1618186390000|2021-04-12 00:13:10|85464.1|85378.3|85466.1|85387.7|85467|85390.9|85459.5|85363.8|32
1618186400000|2021-04-12 00:13:20|85465.1|85387.2|85468.3|85391.4|85469.2|85396|85464.8|85386.1|22
1618186410000|2021-04-12 00:13:30|85467.3|85391.2|85472.1|85400.4|85472.7|85400.4|85467.2|85389.6|24
1618186420000|2021-04-12 00:13:40|85459.6|85409.6|85471.6|85400.2|85472.7|85410.8|85459.2|85398.8|19
1618186430000|2021-04-12 00:13:50|85460.2|85410.2|85469.9|85395.2|85471.6|85410.2|85452.9|85388.2|33
1618186440000|2021-04-12 00:14:00|85468.7|85391.5|85473.3|85395.1|85474.2|85397.7|85468.7|85391.5|27
1618186450000|2021-04-12 00:14:10|85472.9|85395|85471.4|85392.5|85474.6|85399.3|85469.2|85392.2|27
1618186460000|2021-04-12 00:14:20|85471.7|85392.8|85471|85392|85472.7|85398.2|85466.9|85383.8|67
1618186470000|2021-04-12 00:14:30|85471.1|85392.4|85468.9|85390|85471.8|85392.6|85468|85385.5|35
1618186480000|2021-04-12 00:14:40|85468.3|85388.7|85469.3|85396.7|85470.6|85397.6|85468.3|85388.7|22
1618186490000|2021-04-12 00:14:50|85468.7|85397|85468.6|85397.4|85470.3|85409.1|85459.1|85395.6|14
1618186500000|2021-04-12 00:15:00|85469.8|85397.8|85468.6|85390.5|85470.5|85397.8|85464.9|85380|34
1618186510000|2021-04-12 00:15:10|85458.5|85398.3|85470.9|85395.4|85472|85408.5|85458.5|85391.9|19
1618186520000|2021-04-12 00:15:20|85471.4|85395.2|85464.7|85393.5|85472|85397.1|85464.7|85387.3|34
1618186530000|2021-04-12 00:15:30|85464.6|85392.2|85464.8|85387.8|85466.5|85393.1|85460.4|85380.2|45
1618186540000|2021-04-12 00:15:40|85464.2|85386.2|85463.5|85385.9|85465.3|85389.4|85462.6|85385.9|20
1618186550000|2021-04-12 00:15:50|85462.5|85389.8|85464|85387.4|85464|85389.8|85462.3|85382.3|22
1618186560000|2021-04-12 00:16:00|85464.6|85388|85461.3|85386.5|85466.8|85397.1|85447.1|85378|30
1618186570000|2021-04-12 00:16:10|85460.3|85386.3|85459.1|85376.3|85463.4|85388.2|85458.9|85376.3|24
1618186580000|2021-04-12 00:16:20|85462.7|85380.1|85462.3|85377.5|85465.2|85388.3|85459|85373.9|17
1618186590000|2021-04-12 00:16:30|85460.4|85383.1|85464.6|85384.1|85465.4|85389|85459.8|85381|34
1618186600000|2021-04-12 00:16:40|85464.3|85384|85464.6|85386.9|85465.1|85386.9|85463|85382.2|18
1618186610000|2021-04-12 00:16:50|85463|85384.3|85463.2|85384.3|85465.9|85391.7|85461.4|85382.3|26
1618186620000|2021-04-12 00:17:00|85461.8|85387.2|85464.6|85384.4|85467.7|85390.9|85461.5|85381.5|23
1618186630000|2021-04-12 00:17:10|85464.5|85385.1|85460.6|85378|85464.5|85385.3|85458.4|85374.5|71
1618186640000|2021-04-12 00:17:20|85460.8|85378.3|85459.4|85382.8|85461.4|85384.4|85458.6|85375.8|31
1618186650000|2021-04-12 00:17:30|85459.2|85382.5|85457.1|85378.8|85459.2|85382.5|85455.7|85373.9|26
1618186660000|2021-04-12 00:17:40|85457.4|85378.7|85457.9|85380.4|85462.1|85381.8|85453.9|85373.4|27
1618186670000|2021-04-12 00:17:50|85458.4|85379.2|85452.6|85372.3|85458.6|85380.7|85452.6|85372.3|31
1618186680000|2021-04-12 00:18:00|85452.7|85372.8|85455.2|85375.2|85458.2|85379.6|85452.7|85372|44
1618186690000|2021-04-12 00:18:10|85454.7|85373.6|85455.1|85373.5|85457.6|85378.5|85448.7|85367.9|63
1618186700000|2021-04-12 00:18:20|85455.5|85374.9|85455.5|85374.6|85456.7|85376.8|85451.6|85371.4|61
1618186710000|2021-04-12 00:18:30|85454|85372.8|85454.8|85373.2|85458.7|85379|85450.7|85370.8|49
1618186720000|2021-04-12 00:18:40|85455.1|85372.8|85453.8|85372.1|85455.1|85372.9|85449.4|85367.6|25
1618186730000|2021-04-12 00:18:50|85454.8|85372.9|85453.6|85367.7|85460.4|85383.2|85451.3|85365.9|29
1618186740000|2021-04-12 00:19:00|85448.6|85358|85457.2|85377.1|85458.1|85380.5|85448.6|85358|42
1618186750000|2021-04-12 00:19:10|85457.6|85378.4|85458.9|85371.7|85458.9|85378.4|85453.7|85368.5|8
1618186760000|2021-04-12 00:19:20|85456|85377.4|85458.1|85376|85458.1|85377.7|85456|85376|4
1618186770000|2021-04-12 00:19:30|85456.2|85377.6|85457.2|85378|85457.6|85379.9|85454.7|85376.5|13
1618186780000|2021-04-12 00:19:40|85457.8|85377.9|85461.7|85378.1|85461.7|85378.1|85457.8|85377.9|3
1618186790000|2021-04-12 00:19:50|85444.4|85394.4|85456.2|85378.6|85460.4|85394.4|85444.4|85376.3|18
1618186800000|2021-04-12 00:20:00|85456.9|85376.6|85459.9|85379.8|85460.7|85379.8|85453.1|85371.8|52
1618186810000|2021-04-12 00:20:10|85460.3|85379.7|85461.3|85380.6|85461.3|85381.7|85457.5|85377.1|30
1618186820000|2021-04-12 00:20:20|85461|85381|85457.8|85376|85461.9|85382.1|85454.9|85374.5|43
1618186830000|2021-04-12 00:20:30|85458.4|85376.2|85460.6|85376|85461.1|85379.8|85456.8|85372.9|24
1618186840000|2021-04-12 00:20:40|85462|85379|85458.4|85381.8|85464.1|85384.6|85455.9|85374.9|33
1618186850000|2021-04-12 00:20:50|85458.8|85382.4|85461.8|85382.7|85463.4|85384.9|85458.8|85375.4|36
1618186860000|2021-04-12 00:21:00|85461.9|85383.3|85459.5|85376.7|85463.6|85383.3|85458.5|85375.1|32
1618186870000|2021-04-12 00:21:10|85459.9|85378.1|85460.6|85377.5|85461.1|85378.6|85458.4|85375.1|25
1618186880000|2021-04-12 00:21:20|85460.8|85376.8|85459.5|85375.8|85460.8|85381.8|85457.7|85375.6|20
1618186890000|2021-04-12 00:21:30|85458.1|85378.3|85456.4|85373.9|85459.8|85381.2|85455.8|85371.9|38
1618186900000|2021-04-12 00:21:40|85457.6|85374.2|85453.2|85369.9|85457.9|85376.2|85452.9|85362.3|37
1618186910000|2021-04-12 00:21:50|85452.6|85370.8|85458.4|85372|85459.2|85372|85452.6|85367.2|13
1618186920000|2021-04-12 00:22:00|85457.1|85366.3|85457.4|85369.8|85457.9|85372.6|85456|85366.3|11
1618186930000|2021-04-12 00:22:10|85456.7|85369.5|85456.4|85376.7|85456.9|85378.8|85452.8|85369.5|33
1618186940000|2021-04-12 00:22:20|85457.6|85377.5|85459.5|85374.1|85461.6|85377.5|85455.2|85372.1|34
1618186950000|2021-04-12 00:22:30|85459.1|85375.5|85459.7|85375|85460.2|85377.8|85458.9|85374|10
1618186960000|2021-04-12 00:22:40|85459.5|85374.9|85457.9|85378.1|85461.3|85381.8|85457.4|85373.5|27
1618186970000|2021-04-12 00:22:50|85458.1|85378.8|85455.7|85378|85461.7|85382.1|85455.2|85377.3|38
1618186980000|2021-04-12 00:23:00|85455.9|85377.9|85462.1|85381|85465.4|85383.8|85455.9|85376|33
1618186990000|2021-04-12 00:23:10|85464.3|85382.5|85464.3|85382.5|85464.3|85383.5|85461.6|85380|31
1618187000000|2021-04-12 00:23:20|85464.4|85384.3|85465.4|85385.6|85467.4|85389|85461.1|85382.1|50
1618187010000|2021-04-12 00:23:30|85465.6|85385.3|85460.9|85384.7|85465.6|85386|85460.9|85382.6|20
1618187020000|2021-04-12 00:23:40|85460.2|85385.3|85464.4|85382.1|85468.6|85386.6|85460.2|85380|27
1618187030000|2021-04-12 00:23:50|85464.6|85380.1|85464.8|85381.5|85466.4|85386.9|85462.6|85379.6|44
1618187040000|2021-04-12 00:24:00|85465.3|85381.9|85466|85381.9|85466|85384.1|85462.3|85380.2|43
1618187050000|2021-04-12 00:24:10|85466.3|85380.6|85464.6|85380.8|85466.9|85383.1|85463.8|85380.3|24
1618187060000|2021-04-12 00:24:20|85465.2|85381.1|85459.4|85378.1|85465.2|85383.8|85459.4|85377|41
1618187070000|2021-04-12 00:24:30|85460.7|85379.5|85459|85381.2|85461.9|85384.9|85457.2|85377.4|40
1618187080000|2021-04-12 00:24:40|85459.3|85381.7|85459.4|85380.5|85461.2|85382.4|85456.2|85378|28
1618187090000|2021-04-12 00:24:50|85459.7|85381.1|85461.5|85380|85461.5|85382.6|85457.7|85379.3|27
1618187100000|2021-04-12 00:25:00|85461|85380.2|85458.7|85378.7|85461.5|85383.9|85456|85375.2|63
1618187110000|2021-04-12 00:25:10|85461|85379.6|85464|85381.6|85465|85384|85458.4|85378.3|59
1618187120000|2021-04-12 00:25:20|85463.9|85381.1|85461.8|85378.8|85463.9|85383.7|85460.4|85378.8|50
1618187130000|2021-04-12 00:25:30|85462.3|85382.2|85463.4|85384.9|85463.4|85387.6|85458|85377.8|58
1618187140000|2021-04-12 00:25:40|85461.5|85383.8|85456.1|85377.3|85463.5|85385.5|85455.6|85376|63
1618187150000|2021-04-12 00:25:50|85455.2|85376.5|85462.2|85379.3|85462.6|85388|85455.2|85376.5|41
1618187160000|2021-04-12 00:26:00|85461.6|85380.8|85460.5|85378.4|85463|85383.8|85458.7|85377.4|51
1618187170000|2021-04-12 00:26:10|85460.3|85379.4|85460.1|85382.4|85463.8|85387.7|85455.3|85378.4|32
1618187180000|2021-04-12 00:26:20|85459.9|85380.9|85461.7|85380.6|85461.7|85385.8|85457.3|85377.5|32
1618187190000|2021-04-12 00:26:30|85461.9|85382.1|85456.2|85381.1|85461.9|85382.1|85452.3|85372.2|38
1618187200000|2021-04-12 00:26:40|85456.1|85375.4|85455.9|85368.4|85459.6|85375.7|85453.7|85368.3|13
1618187210000|2021-04-12 00:26:50|85457.9|85371.8|85458.9|85372.1|85460|85377.4|85455.9|85371.5|10
1618187220000|2021-04-12 00:27:00|85457.6|85370.1|85458.1|85375|85459|85376.4|85456.5|85370.1|23
1618187230000|2021-04-12 00:27:10|85457.3|85374.5|85457.4|85377.2|85460.1|85383.3|85454.7|85372|44
1618187240000|2021-04-12 00:27:20|85456.6|85379.2|85458.2|85377.7|85458.9|85379.2|85455.7|85373.7|28
1618187250000|2021-04-12 00:27:30|85457.8|85376.4|85458|85377.2|85458.8|85377.6|85455.7|85374.1|19
1618187260000|2021-04-12 00:27:40|85458.2|85375.9|85457.6|85376.7|85459.4|85379.3|85455.8|85375.6|32
1618187270000|2021-04-12 00:27:50|85457.9|85376.5|85457.5|85375.4|85458.2|85378.5|85454.3|85374.2|29
1618187280000|2021-04-12 00:28:00|85456.8|85375.5|85456.4|85377.4|85460.6|85379.8|85453|85367.8|37
1618187290000|2021-04-12 00:28:10|85456.5|85377.5|85451.4|85401.4|85462.1|85402|85438.5|85373.9|52
1618187300000|2021-04-12 00:28:20|85451.2|85401.2|85451.2|85401.2|85465.4|85401.7|85447.8|85386.6|36
1618187310000|2021-04-12 00:28:30|85452.6|85402.6|85463.7|85390.4|85465.6|85405.2|85451.5|85388.9|26
1618187320000|2021-04-12 00:28:40|85465.2|85390.2|85460.9|85389.2|85465.2|85390.8|85460|85389.1|30
1618187330000|2021-04-12 00:28:50|85459.6|85388.6|85451.4|85401.4|85462.8|85403.6|85450|85388.6|13
1618187340000|2021-04-12 00:29:00|85451.3|85401.3|85448.7|85398.7|85451.3|85401.3|85448.5|85398.5|20
1618187350000|2021-04-12 00:29:10|85449.5|85399.5|85449.7|85399.7|85451.4|85401.4|85446.3|85396.3|28
1618187360000|2021-04-12 00:29:20|85449.9|85399.9|85447.9|85397.9|85450.2|85400.2|85446.6|85396.6|37
1618187370000|2021-04-12 00:29:30|85448.3|85398.3|85449.3|85399.3|85449.3|85399.3|85446.9|85396.9|8
1618187380000|2021-04-12 00:29:40|85444.9|85394.9|85447.1|85397.1|85449.2|85399.2|85444.6|85394.6|22
1618187390000|2021-04-12 00:29:50|85447.6|85397.6|85459.4|85383.8|85459.4|85398.8|85444|85383.6|11
1618187400000|2021-04-12 00:30:00|85460|85383.4|85444.4|85394.4|85460|85397.9|85444.4|85383.4|24
1618187410000|2021-04-12 00:30:10|85444.9|85394.9|85445.3|85395.3|85445.9|85395.9|85444.4|85394.4|24
1618187420000|2021-04-12 00:30:20|85445.7|85395.7|85446.3|85396.3|85447.2|85397.2|85443.9|85393.9|39
1618187430000|2021-04-12 00:30:30|85446.4|85396.4|85449.7|85379.6|85459.6|85397.1|85440.8|85367.1|75
1618187440000|2021-04-12 00:30:40|85451.6|85381.6|85443.3|85393.3|85457|85394.6|85441.6|85373.5|80
1618187450000|2021-04-12 00:30:50|85451.8|85381.7|85453.6|85378.1|85454.9|85395.7|85441.4|85375.9|78
1618187460000|2021-04-12 00:31:00|85454|85378.9|85451|85375.2|85456.3|85383.7|85450.1|85372|74
1618187470000|2021-04-12 00:31:10|85452.2|85377.3|85452.2|85374.2|85454.2|85393.8|85442.5|85370.8|79
1618187480000|2021-04-12 00:31:20|85450.3|85376|85452.2|85379.2|85453.4|85395.5|85441.2|85372.9|78
1618187490000|2021-04-12 00:31:30|85444.1|85394.1|85449.5|85374.6|85454.6|85395.9|85442.4|85373.8|74
1618187500000|2021-04-12 00:31:40|85450.8|85380.1|85450.5|85377.1|85455.2|85396|85442.8|85372.3|80
1618187510000|2021-04-12 00:31:50|85454.6|85378.2|85456.3|85381.1|85457.4|85398.6|85443|85375.1|80
1618187520000|2021-04-12 00:32:00|85455.4|85383.1|85455|85380.5|85457.3|85397.2|85444|85374.1|79
1618187530000|2021-04-12 00:32:10|85454.7|85384.2|85459.6|85380.2|85459.7|85396.6|85446.6|85377|80
1618187540000|2021-04-12 00:32:20|85459|85383.9|85458.8|85380|85460.1|85386.8|85453.9|85375.9|59
1618187550000|2021-04-12 00:32:30|85459.7|85383.3|85462.1|85383.9|85464.7|85399.7|85449.7|85376|68
1618187560000|2021-04-12 00:32:40|85461.5|85387.7|85460.2|85379.6|85463.9|85400.5|85445.8|85377.9|80
1618187570000|2021-04-12 00:32:50|85460|85385.6|85462.1|85380|85464.3|85401.6|85451.6|85377.1|80
1618187580000|2021-04-12 00:33:00|85461.9|85381.3|85462.9|85382.2|85463.5|85385.4|85459.3|85376.9|60
1618187590000|2021-04-12 00:33:10|85462.1|85378.4|85463.1|85386.8|85464.1|85389|85460.5|85376.3|78
1618187600000|2021-04-12 00:33:20|85463|85386.5|85456.8|85376.5|85464.6|85387.1|85455.3|85372|79
1618187610000|2021-04-12 00:33:30|85456.1|85376.8|85456.7|85380|85459.7|85384.9|85455.7|85372.6|75
1618187620000|2021-04-12 00:33:40|85458.1|85379.4|85457.3|85376.8|85459.9|85382.9|85455.8|85371.3|78
1618187630000|2021-04-12 00:33:50|85457.8|85377.1|85458.2|85375.8|85460.2|85382.7|85457|85374.2|80
1618187640000|2021-04-12 00:34:00|85458.3|85377.8|85456.7|85376.2|85459.7|85383|85454.6|85371.6|78
1618187650000|2021-04-12 00:34:10|85456.5|85376.4|85453.9|85373.8|85458.3|85384|85453.1|85373.1|80
1618187660000|2021-04-12 00:34:20|85453.4|85373.5|85454.5|85379.3|85456.1|85394.7|85444.7|85372.4|76
1618187670000|2021-04-12 00:34:30|85455.2|85376.5|85453.1|85380.1|85455.2|85393|85442.4|85373.2|66
1618187680000|2021-04-12 00:34:40|85453.3|85381.3|85452.3|85379.1|85454.4|85382.7|85450.1|85371.7|79
1618187690000|2021-04-12 00:34:50|85452|85375.4|85452.1|85379.8|85452.5|85392.6|85442.3|85373.3|79
1618187700000|2021-04-12 00:35:00|85440.6|85390.6|85452.4|85380.3|85453.6|85391.9|85440.1|85373.9|80
1618187710000|2021-04-12 00:35:10|85452.6|85381.6|85455.3|85382.3|85459.6|85393.6|85440|85370.9|79
1618187720000|2021-04-12 00:35:20|85454|85380.5|85461.3|85386.7|85462.2|85398|85448|85375.2|78
1618187730000|2021-04-12 00:35:30|85460.9|85388|85453.2|85379.6|85462.6|85392.6|85442.5|85374|79
1618187740000|2021-04-12 00:35:40|85453|85378.9|85453.4|85382.3|85455|85395.6|85442.1|85374.4|80
1618187750000|2021-04-12 00:35:50|85453.3|85381.2|85453.8|85380.2|85454.6|85395.1|85442.3|85375.6|57
1618187760000|2021-04-12 00:36:00|85452.4|85377.4|85456.9|85379.6|85457.7|85391.5|85440.3|85367.3|78
1618187770000|2021-04-12 00:36:10|85456.8|85379.8|85460.6|85390.2|85461.7|85391.1|85455.5|85377.6|51
1618187780000|2021-04-12 00:36:20|85460.3|85389.3|85459.3|85384.8|85460.8|85401.3|85448.5|85382.8|61
1618187790000|2021-04-12 00:36:30|85460.1|85384.6|85449.8|85399.8|85460.7|85401.6|85449.1|85384.4|36
1618187800000|2021-04-12 00:36:40|85449.9|85399.9|85457.4|85382.6|85459.7|85400|85445.5|85382.6|47
1618187810000|2021-04-12 00:36:50|85457.2|85384|85452.4|85402.4|85463|85408|85444.6|85383.2|57
1618187820000|2021-04-12 00:37:00|85452.1|85402.1|85452.1|85402.1|85453.5|85403.5|85450.2|85400.2|22
1618187830000|2021-04-12 00:37:10|85451.9|85401.9|85458.6|85408.6|85458.6|85408.6|85451.4|85401.4|46
1618187840000|2021-04-12 00:37:20|85458.4|85408.4|85458|85408|85459.4|85409.4|85456.1|85406.1|38
1618187850000|2021-04-12 00:37:30|85458.3|85408.3|85460.9|85410.9|85461.6|85411.6|85457.5|85407.5|18
1618187860000|2021-04-12 00:37:40|85461.1|85411.1|85461|85411|85461.6|85411.6|85460.2|85410.2|15
1618187870000|2021-04-12 00:37:50|85460.8|85410.8|85461.7|85411.7|85465.8|85415.8|85460.8|85410.8|14
1618187880000|2021-04-12 00:38:00|85461.6|85411.6|85463|85413|85463.8|85413.8|85460.5|85410.5|31
1618187890000|2021-04-12 00:38:10|85463.4|85413.4|85462.5|85412.5|85472.2|85413.8|85461.5|85402.2|64
1618187900000|2021-04-12 00:38:20|85462|85412|85463.8|85413.8|85464.3|85414.3|85461.2|85411.2|45
1618187910000|2021-04-12 00:38:30|85463.9|85413.9|85466.9|85416.9|85466.9|85416.9|85463.6|85413.6|25
1618187920000|2021-04-12 00:38:40|85466.2|85416.2|85466.5|85416.5|85466.8|85416.8|85464.6|85414.6|24
1618187930000|2021-04-12 00:38:50|85465.6|85415.6|85462.6|85412.6|85467.9|85417.9|85460|85410|46
1618187940000|2021-04-12 00:39:00|85462.7|85412.7|85466.7|85416.7|85466.7|85416.7|85462.7|85412.7|18
1618187950000|2021-04-12 00:39:10|85466.3|85416.3|85464.8|85414.8|85466.3|85416.3|85463.6|85413.6|56
1618187960000|2021-04-12 00:39:20|85464.9|85414.9|85463.8|85413.8|85467.5|85417.5|85463.1|85413.1|66
1618187970000|2021-04-12 00:39:30|85463.9|85413.9|85464.1|85414.1|85465.9|85415.9|85460.3|85410.3|63
1618187980000|2021-04-12 00:39:40|85464.5|85414.5|85469.4|85419.4|85469.6|85419.6|85463.6|85413.6|65
1618187990000|2021-04-12 00:39:50|85470.1|85420.1|85471.1|85421.1|85473.4|85423.4|85470|85420|66
1618188000000|2021-04-12 00:40:00|85471.3|85421.3|85467.4|85417.4|85473.2|85423.2|85465.7|85415.7|71
1618188010000|2021-04-12 00:40:10|85467.8|85417.8|85455|85405|85467.8|85417.8|85455|85405|68
1618188020000|2021-04-12 00:40:20|85455.7|85405.7|85459.6|85409.6|85461.8|85411.8|85455.7|85405.7|30
1618188030000|2021-04-12 00:40:30|85460.1|85410.1|85458.2|85408.2|85461.1|85411.1|85458.1|85408.1|64
1618188040000|2021-04-12 00:40:40|85458.1|85408.1|85460.3|85410.3|85461.1|85411.1|85457.7|85407.7|27
1618188050000|2021-04-12 00:40:50|85457.8|85407.8|85458.7|85408.7|85462.1|85412.1|85456.9|85406.9|73
1618188060000|2021-04-12 00:41:00|85459.5|85409.5|85456.7|85406.7|85462.2|85412.2|85456.1|85406.1|73
1618188070000|2021-04-12 00:41:10|85457.4|85407.4|85457.5|85407.5|85457.9|85407.9|85456.4|85406.4|31
1618188080000|2021-04-12 00:41:20|85457.7|85407.7|85458.4|85408.4|85460.7|85410.7|85456.6|85406.6|29
1618188090000|2021-04-12 00:41:30|85459.4|85409.4|85457.7|85407.7|85460.8|85410.8|85457.7|85407.7|12
1618188100000|2021-04-12 00:41:40|85457.4|85407.4|85458.4|85408.4|85460.2|85410.2|85457.4|85407.4|40
1618188110000|2021-04-12 00:41:50|85458.5|85408.5|85454.6|85404.6|85459.1|85409.1|85453.1|85403.1|30
1618188120000|2021-04-12 00:42:00|85454.4|85404.4|85457.7|85407.7|85461.3|85411.3|85453.1|85403.1|55
1618188130000|2021-04-12 00:42:10|85457.6|85407.6|85457.6|85407.6|85460.1|85410.1|85457.3|85407.3|40
1618188140000|2021-04-12 00:42:20|85457.7|85407.7|85458|85408|85459.8|85409.8|85454.2|85404.2|50
1618188150000|2021-04-12 00:42:30|85458.3|85408.3|85457.2|85407.2|85458.3|85408.3|85455.9|85405.9|34
1618188160000|2021-04-12 00:42:40|85456.3|85406.3|85457.1|85407.1|85458.6|85408.6|85455.2|85405.2|24
1618188170000|2021-04-12 00:42:50|85456.4|85406.4|85455.2|85405.2|85456.4|85406.4|85454.2|85404.2|49
1618188180000|2021-04-12 00:43:00|85455.1|85405.1|85455.9|85405.9|85456.8|85406.8|85451.7|85401.7|67
1618188190000|2021-04-12 00:43:10|85456.4|85406.4|85454.1|85404.1|85456.4|85406.4|85453.5|85403.5|49
1618188200000|2021-04-12 00:43:20|85454.4|85404.4|85455|85405|85455.5|85405.5|85451.2|85401.2|32
1618188210000|2021-04-12 00:43:30|85454.2|85404.2|85447.3|85397.3|85456.8|85406.8|85446.6|85396.6|68
1618188220000|2021-04-12 00:43:40|85450.2|85400.2|85449.8|85399.8|85450.9|85400.9|85446.7|85396.7|60
1618188230000|2021-04-12 00:43:50|85449.6|85399.6|85449.9|85399.9|85451.6|85401.6|85449.4|85399.4|35
1618188240000|2021-04-12 00:44:00|85449.8|85399.8|85455.3|85405.3|85457.3|85407.3|85449.1|85399.1|47
1618188250000|2021-04-12 00:44:10|85454.5|85404.5|85447.3|85397.3|85455.8|85405.8|85447.1|85397.1|64
1618188260000|2021-04-12 00:44:20|85449.6|85399.6|85446.5|85396.5|85449.6|85399.6|85444.1|85394.1|46
1618188270000|2021-04-12 00:44:30|85445.5|85395.5|85450.4|85400.4|85452.5|85402.5|85444.5|85394.5|49
1618188280000|2021-04-12 00:44:40|85449.9|85399.9|85449.2|85399.2|85452.1|85402.1|85448.9|85398.9|40
1618188290000|2021-04-12 00:44:50|85448.9|85398.9|85450.4|85400.4|85451.8|85401.8|85446.9|85396.9|60
1618188300000|2021-04-12 00:45:00|85450.7|85400.7|85447.5|85397.5|85452|85402|85442.3|85392.3|55
1618188310000|2021-04-12 00:45:10|85447.8|85397.8|85447|85397|85448.2|85398.2|85443.7|85393.7|37
1618188320000|2021-04-12 00:45:20|85446.2|85396.2|85450.5|85400.5|85451.5|85401.5|85445|85395|51
1618188330000|2021-04-12 00:45:30|85451.5|85401.5|85449.2|85399.2|85451.5|85401.5|85447.2|85397.2|63
1618188340000|2021-04-12 00:45:40|85449.6|85399.6|85450.3|85400.3|85451|85401|85447.8|85397.8|36
1618188350000|2021-04-12 00:45:50|85449.6|85399.6|85448.8|85398.8|85452.5|85402.5|85446.7|85396.7|59
1618188360000|2021-04-12 00:46:00|85449|85399|85451.1|85401.1|85453.7|85403.7|85448.6|85398.6|68
1618188370000|2021-04-12 00:46:10|85450.8|85400.8|85450.5|85400.5|85452|85402|85450.2|85400.2|25
1618188380000|2021-04-12 00:46:20|85449.1|85399.1|85456.6|85406.6|85458.6|85408.6|85449.1|85399.1|41
1618188390000|2021-04-12 00:46:30|85456.8|85406.8|85457.5|85407.5|85459.6|85409.6|85454.5|85404.5|16
1618188400000|2021-04-12 00:46:40|85456.9|85406.9|85457.1|85407.1|85458.3|85408.3|85454.6|85404.6|32
1618188410000|2021-04-12 00:46:50|85457.8|85407.8|85455.7|85405.7|85458.1|85408.1|85454.2|85404.2|41
1618188420000|2021-04-12 00:47:00|85455.6|85405.6|85455.2|85405.2|85457.2|85407.2|85453.7|85403.7|42
1618188430000|2021-04-12 00:47:10|85453.4|85403.4|85456.3|85406.3|85458.6|85408.6|85452.4|85402.4|39
1618188440000|2021-04-12 00:47:20|85455.8|85405.8|85455.1|85405.1|85456.6|85406.6|85455.1|85405.1|30
1618188450000|2021-04-12 00:47:30|85455|85405|85457.7|85407.7|85457.7|85407.7|85453.5|85403.5|34
1618188460000|2021-04-12 00:47:40|85457.2|85407.2|85463|85413|85465|85415|85455.9|85405.9|64
1618188470000|2021-04-12 00:47:50|85462.7|85412.7|85459.4|85409.4|85463.4|85413.4|85458.5|85408.5|26
1618188480000|2021-04-12 00:48:00|85459.5|85409.5|85462.4|85412.4|85462.7|85412.7|85459.4|85409.4|28
1618188490000|2021-04-12 00:48:10|85461.8|85411.8|85461.5|85411.5|85463.7|85413.7|85460.1|85410.1|36
1618188500000|2021-04-12 00:48:20|85462.4|85412.4|85460.2|85410.2|85463|85413|85458.3|85408.3|58
1618188510000|2021-04-12 00:48:30|85460|85410|85461.7|85411.7|85463.1|85413.1|85457.7|85407.7|49
1618188520000|2021-04-12 00:48:40|85459.8|85409.8|85463.3|85413.3|85464.9|85414.9|85459.4|85409.4|67
1618188530000|2021-04-12 00:48:50|85463|85413|85463.5|85413.5|85464.3|85414.3|85461.4|85411.4|48
1618188540000|2021-04-12 00:49:00|85461.6|85411.6|85462.9|85412.9|85463.5|85413.5|85461.2|85411.2|41
1618188550000|2021-04-12 00:49:10|85463.2|85413.2|85463.9|85413.9|85465.3|85415.3|85462.3|85412.3|57
1618188560000|2021-04-12 00:49:20|85464|85414|85464.3|85414.3|85464.7|85414.7|85460.6|85410.6|61
1618188570000|2021-04-12 00:49:30|85464.2|85414.2|85462.8|85412.8|85465.1|85415.1|85461.3|85411.3|49
1618188580000|2021-04-12 00:49:40|85463|85413|85465.8|85415.8|85468.5|85418.5|85461.3|85411.3|54
1618188590000|2021-04-12 00:49:50|85466.8|85416.8|85470.9|85420.9|85470.9|85420.9|85463.1|85413.1|47
1618188600000|2021-04-12 00:50:00|85470.4|85420.4|85470.1|85420.1|85471.3|85421.3|85467.7|85417.7|31
1618188610000|2021-04-12 00:50:10|85470.2|85420.2|85469.8|85419.8|85472.4|85422.4|85468.8|85418.8|62
1618188620000|2021-04-12 00:50:20|85470.1|85420.1|85471.4|85421.4|85472.4|85422.4|85469.1|85419.1|26
1618188630000|2021-04-12 00:50:30|85470|85420|85466.1|85416.1|85471.4|85421.4|85464.4|85414.4|70
1618188640000|2021-04-12 00:50:40|85466.4|85416.4|85468.6|85418.6|85470.4|85420.4|85465.4|85415.4|50
1618188650000|2021-04-12 00:50:50|85468.7|85418.7|85469.3|85419.3|85470.9|85420.9|85467|85417|52
1618188660000|2021-04-12 00:51:00|85469.2|85419.2|85472.5|85422.5|85472.5|85422.5|85468.7|85418.7|35
1618188670000|2021-04-12 00:51:10|85472.6|85422.6|85467.7|85417.7|85473.4|85423.4|85467.7|85417.7|23
1618188680000|2021-04-12 00:51:20|85465.9|85415.9|85468.7|85418.7|85470.8|85420.8|85465.2|85415.2|49
1618188690000|2021-04-12 00:51:30|85465.8|85415.8|85467.6|85417.6|85469.5|85419.5|85465.5|85415.5|41
1618188700000|2021-04-12 00:51:40|85468.2|85418.2|85470.6|85420.6|85471.8|85421.8|85467.3|85417.3|52
1618188710000|2021-04-12 00:51:50|85470.5|85420.5|85471.5|85421.5|85471.5|85421.5|85467.6|85417.6|62
1618188720000|2021-04-12 00:52:00|85471.7|85421.7|85473.4|85423.4|85473.9|85423.9|85470.4|85420.4|46
1618188730000|2021-04-12 00:52:10|85472.5|85422.5|85480.2|85430.2|85482.3|85432.3|85471.9|85421.9|69
1618188740000|2021-04-12 00:52:20|85479.3|85429.3|85479.1|85429.1|85481|85431|85474.8|85424.8|43
1618188750000|2021-04-12 00:52:30|85478.3|85428.3|85481|85431|85481.4|85431.4|85478|85428|38
1618188760000|2021-04-12 00:52:40|85480.9|85430.9|85484.6|85434.6|85484.6|85434.6|85479.9|85429.9|43
1618188770000|2021-04-12 00:52:50|85484.9|85434.9|85484.5|85434.5|85486.7|85436.7|85482.9|85432.9|57
1618188780000|2021-04-12 00:53:00|85483.2|85433.2|85486.2|85436.2|85487.2|85437.2|85481.2|85431.2|66
1618188790000|2021-04-12 00:53:10|85485.9|85435.9|85486.6|85436.6|85487.4|85437.4|85483.7|85433.7|54
1618188800000|2021-04-12 00:53:20|85486.4|85436.4|85481.2|85431.2|85486.4|85436.4|85478.9|85428.9|38
1618188810000|2021-04-12 00:53:30|85481.7|85431.7|85481.8|85431.8|85483|85433|85479.8|85429.8|47
1618188820000|2021-04-12 00:53:40|85482|85432|85480.4|85430.4|85485.5|85435.5|85480|85430|60
1618188830000|2021-04-12 00:53:50|85480.3|85430.3|85479.1|85429.1|85482.5|85432.5|85476.8|85426.8|45
1618188840000|2021-04-12 00:54:00|85480.9|85430.9|85483.4|85433.4|85486.8|85436.8|85480.2|85430.2|51
1618188850000|2021-04-12 00:54:10|85483.7|85433.7|85480.9|85430.9|85483.7|85433.7|85476.8|85426.8|63
1618188860000|2021-04-12 00:54:20|85480.8|85430.8|85477.4|85427.4|85480.9|85430.9|85474.8|85424.8|45
1618188870000|2021-04-12 00:54:30|85474.2|85424.2|85477.3|85427.3|85479.3|85429.3|85474.2|85424.2|56
1618188880000|2021-04-12 00:54:40|85477.8|85427.8|85473.4|85423.4|85478|85428|85468.9|85418.9|69
1618188890000|2021-04-12 00:54:50|85473.6|85423.6|85471.7|85421.7|85475.2|85425.2|85470.5|85420.5|58
1618188900000|2021-04-12 00:55:00|85469.9|85419.9|85471.3|85421.3|85473.8|85423.8|85468.6|85418.6|69
1618188910000|2021-04-12 00:55:10|85472.1|85422.1|85469|85419|85473.6|85423.6|85468.6|85418.6|72
1618188920000|2021-04-12 00:55:20|85469.2|85419.2|85472.8|85422.8|85473.6|85423.6|85468.4|85418.4|47
1618188930000|2021-04-12 00:55:30|85473.5|85423.5|85474.5|85424.5|85475.9|85425.9|85471.4|85421.4|51
1618188940000|2021-04-12 00:55:40|85474.6|85424.6|85475.6|85425.6|85476.1|85426.1|85473.4|85423.4|35
1618188950000|2021-04-12 00:55:50|85475.7|85425.7|85474.5|85424.5|85476|85426|85469.9|85419.9|37
1618188960000|2021-04-12 00:56:00|85472.2|85422.2|85471|85421|85473.9|85423.9|85470.1|85420.1|60
1618188970000|2021-04-12 00:56:10|85471.2|85421.2|85471.9|85421.9|85473.5|85423.5|85469.5|85419.5|23
1618188980000|2021-04-12 00:56:20|85472.4|85422.4|85472.3|85422.3|85475.2|85425.2|85471|85421|55
1618188990000|2021-04-12 00:56:30|85473|85423|85472.5|85422.5|85474.7|85424.7|85471.6|85421.6|56
1618189000000|2021-04-12 00:56:40|85472.7|85422.7|85473.7|85423.7|85473.7|85423.7|85471.1|85421.1|38
1618189010000|2021-04-12 00:56:50|85472.3|85422.3|85474.1|85424.1|85475.6|85425.6|85472.3|85422.3|54
1618189020000|2021-04-12 00:57:00|85474.2|85424.2|85471.8|85421.8|85474.2|85424.2|85467|85417|51
1618189030000|2021-04-12 00:57:10|85471.9|85421.9|85466.1|85416.1|85473.2|85423.2|85462|85412|42
1618189040000|2021-04-12 00:57:20|85466.9|85416.9|85468.5|85418.5|85469.1|85419.1|85463.8|85413.8|61
1618189050000|2021-04-12 00:57:30|85467.8|85417.8|85469.3|85419.3|85470.2|85420.2|85467.3|85417.3|68
1618189060000|2021-04-12 00:57:40|85469.5|85419.5|85479.3|85429.3|85483.1|85433.1|85468.2|85418.2|74
1618189070000|2021-04-12 00:57:50|85479.9|85429.9|85483.1|85433.1|85484.2|85434.2|85479.8|85429.8|60
1618189080000|2021-04-12 00:58:00|85482.9|85432.9|85486.8|85436.8|85487|85437|85480.2|85430.2|56
1618189090000|2021-04-12 00:58:10|85485.8|85435.8|85487.4|85437.4|85488.3|85438.3|85483|85433|37
1618189100000|2021-04-12 00:58:20|85487.5|85437.5|85485.6|85435.6|85487.5|85437.5|85484.9|85434.9|16
1618189110000|2021-04-12 00:58:30|85486.9|85436.9|85489.4|85439.4|85492.2|85442.2|85486.6|85436.6|31
1618189120000|2021-04-12 00:58:40|85488.3|85438.3|85490|85440|85491.8|85441.8|85486.4|85436.4|35
1618189130000|2021-04-12 00:58:50|85489.8|85439.8|85490.8|85440.8|85492|85442|85489.5|85439.5|18
1618189140000|2021-04-12 00:59:00|85490.6|85440.6|85491.8|85441.8|85492.4|85442.4|85489.1|85439.1|53
1618189150000|2021-04-12 00:59:10|85491.2|85441.2|85490.5|85440.5|85491.9|85441.9|85489.7|85439.7|35
1618189160000|2021-04-12 00:59:20|85489.9|85439.9|85490.1|85440.1|85492.2|85442.2|85489.5|85439.5|39
1618189170000|2021-04-12 00:59:30|85490.4|85440.4|85491.7|85441.7|85494.8|85444.8|85486.9|85436.9|44
1618189180000|2021-04-12 00:59:40|85491.6|85441.6|85491.2|85441.2|85492.9|85442.9|85484|85434|42
1618189190000|2021-04-12 00:59:50|85491.3|85441.3|85493.3|85443.3|85495.3|85445.3|85491.2|85441.2|53
1618189200000|2021-04-12 01:00:00|85493.8|85443.8|85500.1|85450.1|85501.9|85451.9|85491.1|85441.1|61
1618189210000|2021-04-12 01:00:10|85501|85451|85504.6|85454.6|85505.7|85455.7|85500.1|85450.1|67
1618189220000|2021-04-12 01:00:20|85504.4|85454.4|85501|85451|85504.4|85454.4|85497.8|85447.8|65
1618189230000|2021-04-12 01:00:30|85500.8|85450.8|85497|85447|85503.1|85453.1|85496.3|85446.3|57
1618189240000|2021-04-12 01:00:40|85496.9|85446.9|85495.9|85445.9|85498.8|85448.8|85493.6|85443.6|57
1618189250000|2021-04-12 01:00:50|85495.8|85445.8|85496|85446|85496.8|85446.8|85493.6|85443.6|36
1618189260000|2021-04-12 01:01:00|85494.5|85444.5|85491.8|85441.8|85500.8|85450.8|85490.8|85440.8|54
1618189270000|2021-04-12 01:01:10|85491|85441|85497.5|85447.5|85499.2|85449.2|85491|85441|44
1618189280000|2021-04-12 01:01:20|85496.9|85446.9|85498.2|85448.2|85499.2|85449.2|85494.6|85444.6|55
1618189290000|2021-04-12 01:01:30|85497.8|85447.8|85497.9|85447.9|85498.9|85448.9|85496.3|85446.3|46
1618189300000|2021-04-12 01:01:40|85498.2|85448.2|85498.9|85448.9|85500.2|85450.2|85497|85447|43
1618189310000|2021-04-12 01:01:50|85499.2|85449.2|85502.8|85452.8|85503.2|85453.2|85497.9|85447.9|48
1618189320000|2021-04-12 01:02:00|85502.1|85452.1|85506.3|85456.3|85508.2|85458.2|85501.7|85451.7|46
1618189330000|2021-04-12 01:02:10|85506.4|85456.4|85505.3|85455.3|85507.8|85457.8|85505|85455|33
1618189340000|2021-04-12 01:02:20|85505.1|85455.1|85510.6|85460.6|85510.8|85460.8|85505.1|85455.1|50
1618189350000|2021-04-12 01:02:30|85509.9|85459.9|85509.3|85459.3|85511.9|85461.9|85508.5|85458.5|29
1618189360000|2021-04-12 01:02:40|85509|85459|85509.1|85459.1|85510.2|85460.2|85505.7|85455.7|43
1618189370000|2021-04-12 01:02:50|85507.9|85457.9|85507|85457|85510.3|85460.3|85506.2|85456.2|50
1618189380000|2021-04-12 01:03:00|85506|85456|85510.1|85460.1|85510.4|85460.4|85505.6|85455.6|43
1618189390000|2021-04-12 01:03:10|85510|85460|85505.7|85455.7|85510.5|85460.5|85505.7|85455.7|49
1618189400000|2021-04-12 01:03:20|85505|85455|85511.7|85461.7|85512.3|85462.3|85505|85455|50
1618189410000|2021-04-12 01:03:30|85511.4|85461.4|85506.7|85456.7|85513.3|85463.3|85506.7|85456.7|47
1618189420000|2021-04-12 01:03:40|85506.3|85456.3|85508.6|85458.6|85508.6|85458.6|85504.7|85454.7|32
1618189430000|2021-04-12 01:03:50|85508.5|85458.5|85578.4|85500.3|85578.8|85517.8|85507.2|85457.2|52
1618189440000|2021-04-12 01:04:00|85579|85497.6|85561.4|85511.4|85582.6|85519.1|85561.4|85493.1|77
1618189450000|2021-04-12 01:04:10|85562.1|85512.1|85573.3|85499.2|85578.3|85519.6|85554.5|85497.9|74
1618189460000|2021-04-12 01:04:20|85574.2|85500.7|85574|85503.7|85576.8|85516.7|85562.7|85499.4|58
1618189470000|2021-04-12 01:04:30|85564.3|85514.3|85576.9|85506.6|85577.1|85517|85562.1|85500|79
1618189480000|2021-04-12 01:04:40|85576.1|85506.1|85567.3|85517.3|85580.9|85521.1|85564.2|85503|69
1618189490000|2021-04-12 01:04:50|85569.7|85519.7|85582.7|85510.6|85583.4|85523.2|85567.3|85504.9|69
1618189500000|2021-04-12 01:05:00|85572.9|85522.9|85568.1|85518.1|85583.1|85522.9|85564.4|85500.8|78
1618189510000|2021-04-12 01:05:10|85565.9|85515.9|85573.4|85501.3|85576.7|85516.5|85558.6|85481.1|63
1618189520000|2021-04-12 01:05:20|85572.9|85500.7|85565.6|85492.7|85579.6|85513.2|85552.3|85489.2|50
1618189530000|2021-04-12 01:05:30|85565.8|85493.3|85551.2|85501.2|85568.8|85507.9|85551.2|85492|52
1618189540000|2021-04-12 01:05:40|85552.4|85502.4|85551.9|85501.9|85564.1|85504.1|85551.1|85491.7|24
1618189550000|2021-04-12 01:05:50|85562.4|85491.5|85555.5|85505.5|85562.5|85508.5|85551.7|85491.5|60
1618189560000|2021-04-12 01:06:00|85556.4|85506.4|85556|85506|85566.1|85507.8|85551.3|85495.5|47
1618189570000|2021-04-12 01:06:10|85555.6|85505.6|85547.7|85497.7|85558.1|85506.2|85545|85485.9|66
1618189580000|2021-04-12 01:06:20|85556.1|85506.1|85560.5|85484.3|85569.2|85519.2|85550.1|85478.9|76
1618189590000|2021-04-12 01:06:30|85559.8|85485.3|85559.3|85480.4|85565|85489|85555.4|85477.8|60
1618189600000|2021-04-12 01:06:40|85559.8|85480.2|85560.7|85483.6|85561.7|85484.7|85559.5|85480.2|20
1618189610000|2021-04-12 01:06:50|85560.1|85483.2|85564.1|85489.1|85567|85491|85555.6|85480.4|31
1618189620000|2021-04-12 01:07:00|85562.3|85489.9|85558.8|85483.4|85566|85500.5|85550.5|85480.6|48
1618189630000|2021-04-12 01:07:10|85559.5|85484|85543.3|85493.3|85560.9|85495.7|85543.3|85481.8|62
1618189640000|2021-04-12 01:07:20|85559.3|85484.6|85549.8|85478.3|85559.3|85486.2|85536.2|85474.5|63
1618189650000|2021-04-12 01:07:30|85549.5|85478.5|85551.9|85469.2|85554.7|85490.2|85538.2|85467.4|28
1618189660000|2021-04-12 01:07:40|85549.4|85469|85544.5|85470.9|85553.8|85483.2|85530.4|85469|40
1618189670000|2021-04-12 01:07:50|85544.8|85471.4|85542.4|85467.9|85546.3|85482.5|85532.5|85465.2|34
1618189680000|2021-04-12 01:08:00|85543.5|85468|85544.4|85470.8|85552.6|85471.9|85539.5|85461.7|60
1618189690000|2021-04-12 01:08:10|85545.6|85469.9|85548.7|85472.9|85548.9|85488|85530.1|85467.6|77
1618189700000|2021-04-12 01:08:20|85548.5|85475.1|85538.3|85488.3|85549.6|85488.3|85533.6|85473.8|75
1618189710000|2021-04-12 01:08:30|85548.2|85475.3|85530.4|85480.4|85549.7|85488.4|85529.6|85464.8|75
1618189720000|2021-04-12 01:08:40|85539.8|85469.3|85545.1|85475|85547.3|85487|85529.7|85469.3|75
1618189730000|2021-04-12 01:08:50|85535.1|85485.1|85547.8|85470.9|85550.1|85488|85532.6|85467.3|78
1618189740000|2021-04-12 01:09:00|85547.9|85471.1|85538.1|85488.1|85550.1|85488.7|85532.1|85471.1|76
1618189750000|2021-04-12 01:09:10|85538.8|85488.8|85545|85472.3|85549.6|85488.8|85530.5|85467.6|75
1618189760000|2021-04-12 01:09:20|85545.9|85475|85544.7|85467.8|85546.1|85488.2|85530.3|85467.8|80
1618189770000|2021-04-12 01:09:30|85546|85471.6|85535.8|85485.8|85550.2|85490.2|85533.3|85470|79
1618189780000|2021-04-12 01:09:40|85535.7|85485.7|85541.7|85491.7|85552.4|85492.4|85535.2|85475.1|79
1618189790000|2021-04-12 01:09:50|85538.8|85488.8|85539.4|85489.4|85555.3|85492.8|85537.3|85475.9|79
1618189800000|2021-04-12 01:10:00|85553.1|85480.2|85551.2|85477.2|85553.5|85492.3|85539.1|85474.5|79
1618189810000|2021-04-12 01:10:10|85551.9|85480.9|85541.1|85491.1|85554.2|85493.1|85539.6|85476|77
1618189820000|2021-04-12 01:10:20|85549.2|85479.1|85555.9|85481.2|85559.5|85496.8|85539.7|85476.5|70
1618189830000|2021-04-12 01:10:30|85554.8|85483.5|85547.7|85497.7|85559.6|85497.7|85544.6|85479.8|77
1618189840000|2021-04-12 01:10:40|85544.3|85494.3|85557.1|85482.9|85560|85496.3|85543.8|85480.4|79
1618189850000|2021-04-12 01:10:50|85555.9|85482.1|85557|85487|85558.9|85498|85542.9|85480.1|76
1618189860000|2021-04-12 01:11:00|85546|85485.4|85547|85497|85559.4|85497.6|85543.8|85477.2|78
1618189870000|2021-04-12 01:11:10|85560.2|85484.6|85556.7|85477.8|85563.1|85499.1|85542.9|85475.8|79
1618189880000|2021-04-12 01:11:20|85554.1|85481|85550.2|85480|85557.8|85494.2|85543.1|85472|40
1618189890000|2021-04-12 01:11:30|85551|85476.5|85543.3|85493.3|85555|85493.9|85539.5|85475.9|34
1618189900000|2021-04-12 01:11:40|85541.5|85491.5|85542.4|85492.4|85553.4|85494.5|85541.5|85481|28
1618189910000|2021-04-12 01:11:50|85541.9|85491.9|85550.3|85478|85556.9|85496.9|85541.9|85476|48
1618189920000|2021-04-12 01:12:00|85539.7|85489.7|85554.8|85483|85558|85496.5|85539.7|85476.3|80
1618189930000|2021-04-12 01:12:10|85554.3|85483.3|85543.4|85493.4|85557|85496.5|85542|85480.2|77
1618189940000|2021-04-12 01:12:20|85555.6|85483.3|85557.2|85480.6|85559.6|85497.4|85539.1|85477.9|76
1618189950000|2021-04-12 01:12:30|85556.7|85479.9|85554.7|85476.1|85560|85495.2|85541.3|85474.2|79
1618189960000|2021-04-12 01:12:40|85555|85480.6|85553.8|85481.1|85557.5|85496|85539.5|85472.7|80
1618189970000|2021-04-12 01:12:50|85552.6|85478.1|85555.6|85479.4|85558.8|85494.3|85538.9|85475.9|79
1618189980000|2021-04-12 01:13:00|85555.2|85479.9|85555.6|85483.9|85559.9|85494.6|85541.5|85477.2|80
1618189990000|2021-04-12 01:13:10|85554.3|85478.5|85551.4|85481.1|85558.7|85495.1|85541.6|85478.5|78
1618190000000|2021-04-12 01:13:20|85552.7|85477.2|85559.3|85480.1|85559.3|85491.2|85539.5|85473.2|80
1618190010000|2021-04-12 01:13:30|85559.5|85481|85558.9|85478|85559.8|85491.2|85538.1|85475.1|77
1618190020000|2021-04-12 01:13:40|85557.3|85477.1|85561.7|85474.9|85562.4|85490.4|85540.4|85472.6|79
1618190030000|2021-04-12 01:13:50|85563.4|85476.3|85557.8|85480.7|85563.4|85491.6|85539.4|85471.8|80
1618190040000|2021-04-12 01:14:00|85560.1|85480.9|85563.8|85481.1|85563.8|85484.5|85548.8|85468.3|80
1618190050000|2021-04-12 01:14:10|85564.4|85477.9|85563.4|85481.5|85567.1|85490|85558.5|85476.5|80
1618190060000|2021-04-12 01:14:20|85564.2|85483.4|85568.7|85488.4|85570.5|85492.2|85561.4|85481|79
1618190070000|2021-04-12 01:14:30|85564.2|85491.7|85567|85490|85568.5|85500.4|85548.1|85485.1|55
1618190080000|2021-04-12 01:14:40|85566.5|85486.1|85546.3|85496.3|85567.4|85502.9|85546.3|85486.1|63
1618190090000|2021-04-12 01:14:50|85561|85490.1|85545.1|85495.1|85565.9|85506|85545.1|85485.7|61
1618190100000|2021-04-12 01:15:00|85545.3|85495.3|85550.5|85500.5|85565.9|85503.8|85544.6|85480.8|79
1618190110000|2021-04-12 01:15:10|85543.7|85493.7|85549.7|85499.7|85566.3|85505.9|85543.7|85482.9|78
1618190120000|2021-04-12 01:15:20|85551.2|85501.2|85572.9|85499.2|85573.1|85512.1|85547.2|85486.8|70
1618190130000|2021-04-12 01:15:30|85559.7|85509.7|85561.2|85511.2|85572.2|85513.2|85552|85495.7|74
1618190140000|2021-04-12 01:15:40|85559.3|85509.3|85551.1|85501.1|85572.1|85510.9|85547.8|85488.6|75
1618190150000|2021-04-12 01:15:50|85551.7|85501.7|85562.3|85491.7|85563.5|85503.5|85543.7|85483.3|78
1618190160000|2021-04-12 01:16:00|85551|85501|85562.2|85490.6|85562.9|85503.6|85541.2|85480.4|78
1618190170000|2021-04-12 01:16:10|85561.7|85483.8|85552|85502|85565.2|85503.9|85545.4|85483.7|79
1618190180000|2021-04-12 01:16:20|85551.5|85501.5|85563.9|85487.9|85563.9|85503.1|85541.8|85479.6|80
1618190190000|2021-04-12 01:16:30|85564.5|85487.1|85551.6|85501.6|85567|85505.1|85550.1|85483.2|76
1618190200000|2021-04-12 01:16:40|85554.8|85504.8|85560.2|85510.2|85567.5|85510.2|85547.5|85488.1|78
1618190210000|2021-04-12 01:16:50|85568.6|85498.5|85568.9|85497.4|85571.2|85512.4|85556.6|85494.1|80
1618190220000|2021-04-12 01:17:00|85559.2|85509.2|85570.9|85498.4|85572.4|85510.2|85552|85492.3|65
1618190230000|2021-04-12 01:17:10|85570|85498.1|85580.5|85499.2|85580.5|85516.3|85557.5|85492.5|68
1618190240000|2021-04-12 01:17:20|85579.3|85500.9|85580|85502.2|85581.6|85506.1|85577.8|85494|33
1618190250000|2021-04-12 01:17:30|85578.9|85502.4|85578.3|85503.6|85582.1|85505.5|85573.8|85497.1|47
1618190260000|2021-04-12 01:17:40|85578.7|85499.9|85578|85502.4|85581.7|85518.9|85557.3|85496.6|61
1618190270000|2021-04-12 01:17:50|85573|85501|85569.2|85498.3|85579.8|85512.2|85557.3|85497.7|56
1618190280000|2021-04-12 01:18:00|85557.6|85507.6|85560.9|85510.9|85578|85511.9|85556.3|85494|52
1618190290000|2021-04-12 01:18:10|85560.7|85510.7|85560|85510|85578.8|85515.4|85556.1|85496.3|41
1618190300000|2021-04-12 01:18:20|85559.3|85509.3|85555.3|85505.3|85578.3|85516.3|85555.3|85493.3|48
1618190310000|2021-04-12 01:18:30|85555.4|85505.4|85560|85510|85579.3|85516.2|85553.3|85496.8|67
1618190320000|2021-04-12 01:18:40|85559|85509|85580.8|85501.1|85583.8|85519.2|85559|85496.9|60
1618190330000|2021-04-12 01:18:50|85560|85510|85574.2|85524.2|85581.1|85524.3|85560|85498.1|74
1618190340000|2021-04-12 01:19:00|85569.2|85519.2|85585.6|85514.8|85586|85527.8|85567.6|85504.5|78
1618190350000|2021-04-12 01:19:10|85576.2|85526.2|85575.6|85525.6|85586.7|85528.7|85573.3|85513.8|50
1618190360000|2021-04-12 01:19:20|85575.5|85525.5|85582.9|85532.9|85592.3|85534.3|85574.9|85516.8|75
1618190370000|2021-04-12 01:19:30|85581.1|85531.1|85580.7|85530.7|85591.2|85533.8|85576.3|85520.7|77
1618190380000|2021-04-12 01:19:40|85580.6|85530.6|85582.5|85532.5|85583.5|85533.5|85575.7|85525.7|75
1618190390000|2021-04-12 01:19:50|85582.7|85532.7|85577.1|85527.1|85583.7|85533.7|85573|85523|78
1618190400000|2021-04-12 01:20:00|85577.7|85527.7|85565.8|85515.8|85582.5|85531.7|85564.6|85508.6|79
1618190410000|2021-04-12 01:20:10|85566.7|85516.7|85565.6|85515.6|85572.4|85522.4|85558|85508|65
1618190420000|2021-04-12 01:20:20|85561.4|85511.4|85566.4|85516.4|85567.8|85517.8|85557.9|85507.9|73
1618190430000|2021-04-12 01:20:30|85563.6|85513.6|85564.8|85514.8|85568.7|85518.7|85559.9|85509.9|75
1618190440000|2021-04-12 01:20:40|85566|85516|85565.5|85515.5|85567.1|85517.1|85561.9|85511.9|74
1618190450000|2021-04-12 01:20:50|85567.4|85517.4|85567.3|85517.3|85573.1|85523.1|85562.7|85512.7|77
1618190460000|2021-04-12 01:21:00|85570|85520|85566.3|85516.3|85570.9|85520.9|85563.7|85513.7|77
1618190470000|2021-04-12 01:21:10|85565.9|85515.9|85564.2|85514.2|85571.4|85521.4|85562.7|85512.7|77
1618190480000|2021-04-12 01:21:20|85564|85514|85563.9|85513.9|85568.9|85518.9|85562.3|85512.3|76
1618190490000|2021-04-12 01:21:30|85565.8|85515.8|85564.7|85514.7|85568|85518|85562.7|85512.7|76
1618190500000|2021-04-12 01:21:40|85565.9|85515.9|85564.1|85514.1|85565.9|85515.9|85557.9|85507.9|70
1618190510000|2021-04-12 01:21:50|85563.3|85513.3|85566.7|85516.7|85567|85517|85560.5|85510.5|63
1618190520000|2021-04-12 01:22:00|85564.9|85514.9|85561.9|85511.9|85565.9|85515.9|85557.5|85507.5|55
1618190530000|2021-04-12 01:22:10|85560.3|85510.3|85562.6|85512.6|85565.2|85515.2|85558.1|85508.1|42
1618190540000|2021-04-12 01:22:20|85562.4|85512.4|85562.9|85512.9|85563.8|85513.8|85559.5|85509.5|61
1618190550000|2021-04-12 01:22:30|85561.3|85511.3|85560.6|85510.6|85564.4|85514.4|85556.8|85506.8|64
1618190560000|2021-04-12 01:22:40|85560|85510|85563|85513|85567.7|85517.7|85557.7|85507.7|62
1618190570000|2021-04-12 01:22:50|85564.4|85514.4|85564.9|85514.9|85565.8|85515.8|85560|85510|76
1618190580000|2021-04-12 01:23:00|85565|85515|85565.9|85515.9|85570.2|85520.2|85562.1|85512.1|54
1618190590000|2021-04-12 01:23:10|85566.7|85516.7|85567.5|85517.5|85568.1|85518.1|85562.4|85512.4|69
1618190600000|2021-04-12 01:23:20|85566.7|85516.7|85565|85515|85569.6|85519.6|85564.7|85514.7|49
1618190610000|2021-04-12 01:23:30|85565.9|85515.9|85570.3|85520.3|85574.6|85524.6|85564.6|85514.6|71
1618190620000|2021-04-12 01:23:40|85568.3|85518.3|85574|85524|85577|85527|85567.1|85517.1|65
1618190630000|2021-04-12 01:23:50|85577.3|85527.3|85569.6|85519.6|85577.3|85527.3|85569.6|85519.6|47
1618190640000|2021-04-12 01:24:00|85570.1|85520.1|85576.2|85526.2|85579.4|85529.4|85569.1|85519.1|63
1618190650000|2021-04-12 01:24:10|85577.9|85527.9|85579.3|85529.3|85582.4|85532.4|85575.8|85525.8|75
1618190660000|2021-04-12 01:24:20|85578.6|85528.6|85579.3|85529.3|85581.7|85531.7|85574.1|85524.1|75
1618190670000|2021-04-12 01:24:30|85578.9|85528.9|85577.1|85527.1|85580.2|85530.2|85574.5|85524.5|77
1618190680000|2021-04-12 01:24:40|85577.2|85527.2|85577.4|85527.4|85579.3|85529.3|85574|85524|78
1618190690000|2021-04-12 01:24:50|85577.8|85527.8|85577.1|85527.1|85579.3|85529.3|85572.9|85522.9|78
1618190700000|2021-04-12 01:25:00|85578.3|85528.3|85576.9|85526.9|85579.4|85529.4|85572.6|85522.6|73
1618190710000|2021-04-12 01:25:10|85577.1|85527.1|85571.6|85521.6|85577.2|85527.2|85569.2|85519.2|77
1618190720000|2021-04-12 01:25:20|85573.4|85523.4|85571.1|85521.1|85574|85524|85566.7|85516.7|75
1618190730000|2021-04-12 01:25:30|85570.6|85520.6|85570.7|85520.7|85573.4|85523.4|85567.6|85517.6|75
1618190740000|2021-04-12 01:25:40|85572.8|85522.8|85566.5|85516.5|85572.8|85522.8|85562.3|85512.3|71
1618190750000|2021-04-12 01:25:50|85562.7|85512.7|85564.3|85514.3|85567.5|85517.5|85562.4|85512.4|69
1618190760000|2021-04-12 01:26:00|85564.8|85514.8|85568|85518|85571|85521|85564.8|85514.8|76
1618190770000|2021-04-12 01:26:10|85568.3|85518.3|85568.6|85518.6|85571.1|85521.1|85566|85516|74
1618190780000|2021-04-12 01:26:20|85569.6|85519.6|85572.3|85522.3|85573.6|85523.6|85564.4|85514.4|78
1618190790000|2021-04-12 01:26:30|85570.4|85520.4|85570.6|85520.6|85574.1|85524.1|85569|85519|78
1618190800000|2021-04-12 01:26:40|85571|85521|85571.7|85521.7|85574.1|85524.1|85568.8|85518.8|76
1618190810000|2021-04-12 01:26:50|85573.1|85523.1|85570.8|85520.8|85574.5|85524.5|85568.6|85518.6|78
1618190820000|2021-04-12 01:27:00|85571.2|85521.2|85574.7|85524.7|85575.1|85525.1|85567.9|85517.9|77
1618190830000|2021-04-12 01:27:10|85575.3|85525.3|85573.8|85523.8|85577.9|85527.9|85571.4|85521.4|74
1618190840000|2021-04-12 01:27:20|85577.7|85527.7|85576.6|85526.6|85580|85530|85573.5|85523.5|75
1618190850000|2021-04-12 01:27:30|85576.5|85526.5|85579.6|85529.6|85584.6|85534.6|85571.4|85521.4|74
1618190860000|2021-04-12 01:27:40|85578.8|85528.8|85582.1|85532.1|85585.2|85535.2|85577.3|85527.3|78
1618190870000|2021-04-12 01:27:50|85582|85532|85582.3|85532.3|85585|85535|85580.6|85530.6|74
1618190880000|2021-04-12 01:28:00|85581.2|85531.2|85588|85538|85590.2|85540.2|85579.6|85529.6|77
1618190890000|2021-04-12 01:28:10|85589|85539|85597.2|85547.2|85597.2|85547.2|85586.4|85536.4|77
1618190900000|2021-04-12 01:28:20|85597.6|85547.6|85595.7|85545.7|85598.5|85548.5|85587.2|85537.2|74
1618190910000|2021-04-12 01:28:30|85596.2|85546.2|85593.2|85543.2|85596.2|85546.2|85589.8|85539.8|71
1618190920000|2021-04-12 01:28:40|85593.5|85543.5|85591.3|85541.3|85597.1|85547.1|85588.7|85538.7|71
1618190930000|2021-04-12 01:28:50|85591.2|85541.2|85590.6|85540.6|85592.5|85542.5|85586.7|85536.7|73
1618190940000|2021-04-12 01:29:00|85590.8|85540.8|85589.1|85539.1|85591.3|85541.3|85586|85536|69
1618190950000|2021-04-12 01:29:10|85589.2|85539.2|85592.1|85542.1|85592.5|85542.5|85586.9|85536.9|62
1618190960000|2021-04-12 01:29:20|85592.4|85542.4|85586|85536|85596.1|85546.1|85586|85536|45
1618190970000|2021-04-12 01:29:30|85584.9|85534.9|85586.8|85536.8|85591.1|85541.1|85583.3|85533.3|69
1618190980000|2021-04-12 01:29:40|85586.9|85536.9|85587.8|85537.8|85590.3|85540.3|85583.9|85533.9|73
1618190990000|2021-04-12 01:29:50|85587.3|85537.3|85586.6|85536.6|85589.6|85539.6|85582.8|85532.8|70
1618191000000|2021-04-12 01:30:00|85585.8|85535.8|85574|85524|85589.6|85536.7|85573.6|85516.8|75
1618191010000|2021-04-12 01:30:10|85574.9|85524.9|85573.1|85523.1|85587.9|85528.5|85571.3|85512.5|74
1618191020000|2021-04-12 01:30:20|85572.3|85522.3|85572.2|85522.2|85591|85531.5|85568.1|85513.9|75
1618191030000|2021-04-12 01:30:30|85573.2|85523.2|85583.5|85533.5|85590.3|85533.5|85569.3|85515.2|76
1618191040000|2021-04-12 01:30:40|85583.1|85533.1|85581.4|85531.4|85589.1|85534.5|85575.2|85519|75
1618191050000|2021-04-12 01:30:50|85578.8|85528.8|85587.2|85537.2|85595.8|85541.5|85576.7|85525.4|64
1618191060000|2021-04-12 01:31:00|85588.7|85538.7|85586.9|85536.9|85589.8|85539.8|85582.9|85532.9|71
1618191070000|2021-04-12 01:31:10|85587.6|85537.6|85599.5|85529.1|85600|85541.4|85581.8|85525.1|72
1618191080000|2021-04-12 01:31:20|85586.8|85536.8|85585.8|85535.8|85596.9|85539.9|85582.9|85524.8|77
1618191090000|2021-04-12 01:31:30|85586.1|85536.1|85588.5|85538.5|85596.1|85539.9|85584.5|85523.3|76
1618191100000|2021-04-12 01:31:40|85588|85538|85589.6|85539.6|85591|85541|85582.2|85532.2|76
1618191110000|2021-04-12 01:31:50|85588.2|85538.2|85588|85538|85601.1|85543.8|85584.3|85526.9|73
1618191120000|2021-04-12 01:32:00|85589.2|85539.2|85587.4|85537.4|85599.5|85544.6|85583.8|85529.5|70
1618191130000|2021-04-12 01:32:10|85588.5|85538.5|85587|85537|85590.6|85540.6|85584.9|85534.9|75
1618191140000|2021-04-12 01:32:20|85587.7|85537.7|85592.2|85542.2|85593.7|85543.7|85584.1|85534.1|78
1618191150000|2021-04-12 01:32:30|85593.3|85543.3|85592.5|85542.5|85602.4|85545.3|85587.8|85526.2|75
1618191160000|2021-04-12 01:32:40|85592.6|85542.6|85591.5|85541.5|85603.7|85546.3|85588.8|85528.1|77
1618191170000|2021-04-12 01:32:50|85591.3|85541.3|85583.4|85533.4|85604.9|85546.9|85583.4|85525.7|53
1618191180000|2021-04-12 01:33:00|85582.6|85532.6|85588.6|85538.6|85600.3|85544.5|85582.6|85526.9|74
1618191190000|2021-04-12 01:33:10|85589|85539|85588.1|85538.1|85603.4|85541.5|85585.6|85526.8|36
1618191200000|2021-04-12 01:33:20|85588.9|85538.9|85589.1|85539.1|85599.8|85546|85585.4|85527.5|71
1618191210000|2021-04-12 01:33:30|85589.2|85539.2|85599.6|85549.6|85610.4|85550.7|85588.8|85533.6|77
1618191220000|2021-04-12 01:33:40|85600.1|85550.1|85603.9|85553.9|85617.4|85557.3|85595.6|85541.8|46
1618191230000|2021-04-12 01:33:50|85605.3|85555.3|85607.4|85557.4|85619.3|85560.7|85599.7|85541.6|76
1618191240000|2021-04-12 01:34:00|85608.5|85558.5|85605.7|85555.7|85617.2|85558.6|85598.5|85541.2|75
1618191250000|2021-04-12 01:34:10|85605.9|85555.9|85612|85562|85619.6|85563|85603.6|85543.6|71
1618191260000|2021-04-12 01:34:20|85611.7|85561.7|85609.9|85559.9|85622.5|85563.9|85607.1|85544.2|75
1618191270000|2021-04-12 01:34:30|85610.1|85560.1|85608.7|85558.7|85619.3|85562.3|85607.3|85549.2|62
1618191280000|2021-04-12 01:34:40|85607.7|85557.7|85617.3|85546.8|85617.9|85562.7|85605.1|85546.8|59
1618191290000|2021-04-12 01:34:50|85617.4|85546.7|85604.5|85554.5|85617.5|85562.8|85601.6|85542.8|72
1618191300000|2021-04-12 01:35:00|85604.7|85554.7|85606.3|85556.3|85620.2|85561.2|85603.6|85548.2|59
1618191310000|2021-04-12 01:35:10|85607.5|85557.5|85606.9|85556.9|85611.2|85561.2|85601.2|85551.2|61
1618191320000|2021-04-12 01:35:20|85608.4|85558.4|85607.2|85557.2|85613.6|85563.6|85606.6|85556.6|72
1618191330000|2021-04-12 01:35:30|85606.7|85556.7|85615.8|85565.8|85618.1|85568.1|85606.7|85544|79
1618191340000|2021-04-12 01:35:40|85616.6|85566.6|85612.5|85562.5|85617.8|85567.8|85609.2|85559.2|74
1618191350000|2021-04-12 01:35:50|85611.7|85561.7|85611.8|85561.8|85620.1|85564|85606.8|85544.6|78
1618191360000|2021-04-12 01:36:00|85607.6|85557.6|85615.7|85545.6|85622.4|85562.4|85604.2|85542.5|77
1618191370000|2021-04-12 01:36:10|85605.5|85555.5|85608.8|85558.8|85618.6|85560|85601.8|85544|74
1618191380000|2021-04-12 01:36:20|85608.2|85558.2|85607.2|85557.2|85617.5|85559|85603.1|85544.9|75
1618191390000|2021-04-12 01:36:30|85605.5|85555.5|85611.9|85561.9|85614.3|85564.3|85603.9|85553.9|73
1618191400000|2021-04-12 01:36:40|85611.7|85561.7|85610.7|85560.7|85614.8|85564.8|85606.3|85556.3|77
1618191410000|2021-04-12 01:36:50|85611.1|85561.1|85604.7|85554.7|85615.7|85563|85601.4|85545.3|77
1618191420000|2021-04-12 01:37:00|85606.2|85556.2|85611|85561|85621.4|85562.8|85602.3|85545.2|75
1618191430000|2021-04-12 01:37:10|85609.8|85559.8|85608.2|85558.2|85619.5|85563.1|85606.9|85547.6|76
1618191440000|2021-04-12 01:37:20|85608|85558|85609.2|85559.2|85619|85559.2|85601.4|85538.9|58
1618191450000|2021-04-12 01:37:30|85610|85560|85603.9|85553.9|85620.2|85561.6|85601.6|85547.1|76
1618191460000|2021-04-12 01:37:40|85600.8|85550.8|85606.3|85556.3|85608|85558|85598.9|85548.9|75
1618191470000|2021-04-12 01:37:50|85602.4|85552.4|85599.7|85549.7|85613.2|85556.9|85598.4|85540.1|76
1618191480000|2021-04-12 01:38:00|85597.8|85547.8|85600.9|85550.9|85612.2|85554.7|85595.6|85538.8|77
1618191490000|2021-04-12 01:38:10|85599.4|85549.4|85601.4|85551.4|85606.1|85554.1|85588.6|85533.5|76
1618191500000|2021-04-12 01:38:20|85603.6|85553.6|85597.2|85547.2|85610.5|85553.7|85596.1|85537.8|76
1618191510000|2021-04-12 01:38:30|85598.4|85548.4|85597.1|85547.1|85610.2|85552.3|85596.3|85539.6|79
1618191520000|2021-04-12 01:38:40|85596.9|85546.9|85596|85546|85599.9|85549.9|85589.1|85539.1|71
1618191530000|2021-04-12 01:38:50|85596.1|85546.1|85594.9|85544.9|85606.6|85548.9|85593.3|85529.8|77
1618191540000|2021-04-12 01:39:00|85594.6|85544.6|85595.3|85545.3|85606.1|85548.3|85591.3|85534.1|73
1618191550000|2021-04-12 01:39:10|85596.4|85546.4|85593.9|85543.9|85598|85548|85590.8|85540.8|64
1618191560000|2021-04-12 01:39:20|85593.7|85543.7|85592.6|85542.6|85605.7|85547.2|85589.7|85534|54
1618191570000|2021-04-12 01:39:30|85593.5|85543.5|85602|85552|85610.4|85553.5|85589.1|85539.1|78
1618191580000|2021-04-12 01:39:40|85602.5|85552.5|85599.2|85549.2|85605.2|85555.2|85597.6|85547.6|78
1618191590000|2021-04-12 01:39:50|85599.5|85549.5|85599.6|85549.6|85612.2|85554.6|85595.5|85539.5|76
1618191600000|2021-04-12 01:40:00|85600.7|85550.7|85597.3|85547.3|85603.6|85553.6|85595|85545|78
1618191610000|2021-04-12 01:40:10|85599|85549|85602.1|85552.1|85604.5|85554.5|85593.1|85543.1|70
1618191620000|2021-04-12 01:40:20|85601|85551|85602.2|85552.2|85605.1|85555.1|85598.5|85548.5|76
1618191630000|2021-04-12 01:40:30|85600.4|85550.4|85606.5|85556.5|85607.1|85557.1|85598.1|85548.1|73
1618191640000|2021-04-12 01:40:40|85607.4|85557.4|85604.9|85554.9|85619.8|85562.3|85601.2|85545.1|77
1618191650000|2021-04-12 01:40:50|85602.9|85552.9|85602.9|85552.9|85616.6|85559|85598.6|85542.6|76
1618191660000|2021-04-12 01:41:00|85602.5|85552.5|85604.4|85554.4|85615|85556.7|85601.2|85541.9|77
1618191670000|2021-04-12 01:41:10|85604.3|85554.3|85608.1|85558.1|85619|85563.2|85602.1|85547.2|78
1618191680000|2021-04-12 01:41:20|85607|85557|85603.6|85553.6|85609.2|85559.2|85598.5|85548.5|79
1618191690000|2021-04-12 01:41:30|85612.9|85541.1|85616.2|85546|85616.5|85557.3|85597.1|85541.1|77
1618191700000|2021-04-12 01:41:40|85606.6|85556.6|85610.2|85560.2|85617.3|85561.4|85601.7|85543.9|76
1618191710000|2021-04-12 01:41:50|85611.5|85561.5|85608.6|85558.6|85614.4|85564.4|85606.1|85556.1|79
1618191720000|2021-04-12 01:42:00|85607.8|85557.8|85604.8|85554.8|85616.8|85563|85600|85544.3|76
1618191730000|2021-04-12 01:42:10|85603.8|85553.8|85607.5|85557.5|85607.5|85557.5|85598.1|85548.1|78
1618191740000|2021-04-12 01:42:20|85605.4|85555.4|85605.4|85555.4|85613.3|85557|85599.4|85541.4|75
1618191750000|2021-04-12 01:42:30|85605.1|85555.1|85604.3|85554.3|85614.4|85558.7|85599.9|85540.1|78
1618191760000|2021-04-12 01:42:40|85603.3|85553.3|85608.3|85558.3|85608.3|85558.3|85600.8|85550.8|74
1618191770000|2021-04-12 01:42:50|85608.2|85558.2|85607.8|85557.8|85609.7|85559.7|85602.7|85552.7|77
1618191780000|2021-04-12 01:43:00|85608.4|85558.4|85611.2|85561.2|85612.4|85562.4|85604.4|85554.4|80
1618191790000|2021-04-12 01:43:10|85612|85562|85617.5|85546.5|85619.2|85562.3|85603.7|85544.9|76
1618191800000|2021-04-12 01:43:20|85607.3|85557.3|85605.1|85555.1|85617|85559.7|85600.2|85546.3|76
1618191810000|2021-04-12 01:43:30|85604|85554|85604.1|85554.1|85614.2|85557.4|85602.2|85539.8|78
1618191820000|2021-04-12 01:43:40|85603.6|85553.6|85593.3|85543.3|85611.4|85555.2|85590.7|85531|76
1618191830000|2021-04-12 01:43:50|85592|85542|85590.8|85540.8|85604.4|85544.1|85589|85532.6|73
1618191840000|2021-04-12 01:44:00|85591.7|85541.7|85594.1|85544.1|85603.7|85545.4|85585.1|85528.2|78
1618191850000|2021-04-12 01:44:10|85594.8|85544.8|85588.2|85538.2|85602.7|85545.1|85583.6|85522|77
1618191860000|2021-04-12 01:44:20|85589.8|85539.8|85590.5|85540.5|85599.9|85542.9|85584.9|85525.1|74
1618191870000|2021-04-12 01:44:30|85590.4|85540.4|85587.5|85537.5|85599.9|85541.7|85585.9|85527.2|73
1618191880000|2021-04-12 01:44:40|85588.6|85538.6|85587.8|85537.8|85599.7|85542.5|85585.4|85526.1|75
1618191890000|2021-04-12 01:44:50|85585.3|85535.3|85585.1|85535.1|85590.4|85540.4|85583.5|85533.5|75
1618191900000|2021-04-12 01:45:00|85588|85538|85584.5|85534.5|85597.2|85542.2|85581.4|85523.1|78
1618191910000|2021-04-12 01:45:10|85583.5|85533.5|85582|85532|85592.6|85535.3|85576.2|85522|79
1618191920000|2021-04-12 01:45:20|85580.5|85530.5|85580.4|85530.4|85588.1|85535.4|85576.9|85517.4|79
1618191930000|2021-04-12 01:45:30|85582.3|85532.3|85583.2|85533.2|85594.8|85534.8|85573|85520.6|76
1618191940000|2021-04-12 01:45:40|85583|85533|85579|85529|85591.1|85533.1|85573.5|85519.5|76
1618191950000|2021-04-12 01:45:50|85579.8|85529.8|85581.3|85531.3|85581.6|85531.6|85573.5|85523.5|77
1618191960000|2021-04-12 01:46:00|85579.9|85529.9|85580.8|85530.8|85589.1|85532.2|85574|85519.1|75
1618191970000|2021-04-12 01:46:10|85581|85531|85576.8|85526.8|85586.3|85532|85569.5|85512.6|76
1618191980000|2021-04-12 01:46:20|85575.9|85525.9|85573.4|85523.4|85577.3|85527.3|85569|85519|70
1618191990000|2021-04-12 01:46:30|85573.3|85523.3|85575.1|85525.1|85578.1|85528.1|85572.8|85522.8|75
1618192000000|2021-04-12 01:46:40|85574.9|85524.9|85574|85524|85584.9|85526.3|85567.9|85508.9|73
1618192010000|2021-04-12 01:46:50|85574.3|85524.3|85571.9|85521.9|85584.1|85526.1|85567|85509|74
1618192020000|2021-04-12 01:47:00|85572.7|85522.7|85570.7|85520.7|85581.9|85527.9|85564.5|85506.5|80
1618192030000|2021-04-12 01:47:10|85570.2|85520.2|85571.5|85521.5|85580.2|85524.3|85558.9|85503.6|75
1618192040000|2021-04-12 01:47:20|85573.3|85523.3|85574.9|85524.9|85583.1|85527.7|85570.6|85512.5|77
1618192050000|2021-04-12 01:47:30|85573.4|85523.4|85579.4|85529.4|85590.4|85530.1|85572.1|85517|71
1618192060000|2021-04-12 01:47:40|85581.5|85531.5|85587.3|85537.3|85589|85539|85580.5|85530.5|77
1618192070000|2021-04-12 01:47:50|85586.8|85536.8|85584.3|85534.3|85598.1|85543.3|85584.3|85528|72
1618192080000|2021-04-12 01:48:00|85589.5|85539.5|85593.4|85543.4|85604.2|85545|85586.6|85529.4|76
1618192090000|2021-04-12 01:48:10|85594.1|85544.1|85599.3|85549.3|85608.1|85551.1|85591.9|85536.3|66
1618192100000|2021-04-12 01:48:20|85600|85550|85599.8|85549.8|85609.5|85551.7|85596.3|85537|77
1618192110000|2021-04-12 01:48:30|85600.2|85550.2|85596.8|85546.8|85611.7|85551.6|85596.1|85535.5|75
1618192120000|2021-04-12 01:48:40|85599.3|85549.3|85591.2|85541.2|85599.6|85549.6|85588.8|85538.8|66
1618192130000|2021-04-12 01:48:50|85593.3|85543.3|85595.6|85545.6|85600.1|85550.1|85592.7|85542.7|78
1618192140000|2021-04-12 01:49:00|85593.3|85543.3|85596.3|85546.3|85608.5|85547.8|85592.7|85535.7|76
1618192150000|2021-04-12 01:49:10|85596.5|85546.5|85601|85551|85603.6|85553.6|85593.4|85543.4|77
1618192160000|2021-04-12 01:49:20|85601.6|85551.6|85602.7|85552.7|85602.7|85552.7|85597.8|85547.8|74
1618192170000|2021-04-12 01:49:30|85600.7|85550.7|85597.5|85547.5|85607.8|85551.6|85593.4|85537.5|77
1618192180000|2021-04-12 01:49:40|85597.4|85547.4|85595.4|85545.4|85611.9|85553.8|85595.4|85535|76
1618192190000|2021-04-12 01:49:50|85597|85547|85601.9|85551.9|85605|85555|85597|85547|76
1618192200000|2021-04-12 01:50:00|85602.4|85552.4|85600.4|85550.4|85605.5|85555.5|85598.7|85548.7|78
1618192210000|2021-04-12 01:50:10|85602.3|85552.3|85607.1|85557.1|85618.1|85559.4|85599.8|85542.8|77
1618192220000|2021-04-12 01:50:20|85607.8|85557.8|85607.5|85557.5|85620.3|85561.3|85601.8|85544|79
1618192230000|2021-04-12 01:50:30|85604|85554|85615.6|85545.3|85615.7|85559.1|85599.7|85545.3|69
1618192240000|2021-04-12 01:50:40|85617|85543.6|85606.7|85556.7|85617|85559.7|85602.7|85543|75
1618192250000|2021-04-12 01:50:50|85608.7|85558.7|85610.1|85560.1|85620|85562.4|85605.8|85543.4|77
1618192260000|2021-04-12 01:51:00|85609.3|85559.3|85615.7|85543.8|85617.5|85562.8|85605.6|85543|75
1618192270000|2021-04-12 01:51:10|85615.3|85543.2|85610.2|85560.2|85617.8|85561.3|85605|85543.2|79
1618192280000|2021-04-12 01:51:20|85610.7|85560.7|85608.1|85558.1|85618.6|85561.2|85605.2|85546.5|73
1618192290000|2021-04-12 01:51:30|85608.2|85558.2|85608.5|85558.5|85620|85563.8|85605.5|85548.4|77
1618192300000|2021-04-12 01:51:40|85609.3|85559.3|85606.7|85556.7|85613.3|85563.3|85606.2|85556.2|76
1618192310000|2021-04-12 01:51:50|85620|85549.2|85608.7|85558.7|85620|85561.7|85603.9|85549.2|80
1618192320000|2021-04-12 01:52:00|85609.9|85559.9|85607.5|85557.5|85618.7|85563.6|85604.1|85543.1|79
1618192330000|2021-04-12 01:52:10|85607|85557|85608.9|85558.9|85613.1|85563.1|85605.8|85555.8|76
1618192340000|2021-04-12 01:52:20|85610.1|85560.1|85603.2|85553.2|85612.8|85562.8|85603.2|85553.2|76
1618192350000|2021-04-12 01:52:30|85605.5|85555.5|85609.6|85559.6|85610.6|85560.6|85603.8|85553.8|74
1618192360000|2021-04-12 01:52:40|85610.5|85560.5|85605.1|85555.1|85611.3|85561.3|85604.8|85554.8|51
1618192370000|2021-04-12 01:52:50|85604.9|85554.9|85617.8|85544|85621|85561.5|85603.3|85544|66
1618192380000|2021-04-12 01:53:00|85617.5|85546.2|85615.9|85565.9|85623.4|85569.8|85610|85544.7|75
1618192390000|2021-04-12 01:53:10|85613.9|85563.9|85616.7|85566.7|85619.6|85569.6|85612.5|85562.5|78
1618192400000|2021-04-12 01:53:20|85616.6|85566.6|85618.9|85568.9|85629.4|85571.1|85612.8|85557.3|78
1618192410000|2021-04-12 01:53:30|85619.5|85569.5|85621.8|85571.8|85629.8|85574.2|85617|85557.1|77
1618192420000|2021-04-12 01:53:40|85620.2|85570.2|85617.1|85567.1|85634.8|85574.3|85614.4|85563.6|76
1618192430000|2021-04-12 01:53:50|85615.7|85565.7|85617.4|85567.4|85629.5|85571.5|85610.9|85554.5|78
1618192440000|2021-04-12 01:54:00|85612.7|85562.7|85617.4|85567.4|85621.4|85571.4|85611|85561|75
1618192450000|2021-04-12 01:54:10|85620.5|85570.5|85621|85571|85629.6|85572.5|85614.6|85558.1|76
1618192460000|2021-04-12 01:54:20|85622|85572|85614.3|85564.3|85628.1|85572|85610|85553.6|78
1618192470000|2021-04-12 01:54:30|85613.5|85563.5|85615.5|85565.5|85618.9|85568.9|85609.2|85559.2|77
1618192480000|2021-04-12 01:54:40|85614.4|85564.4|85615.9|85565.9|85618.7|85568.7|85610.8|85560.8|77
1618192490000|2021-04-12 01:54:50|85616.1|85566.1|85614.6|85564.6|85627.2|85569.1|85609.7|85554.9|76
1618192500000|2021-04-12 01:55:00|85614.5|85564.5|85610.2|85560.2|85616.7|85566.7|85610|85560|56
1618192510000|2021-04-12 01:55:10|85610.3|85560.3|85611.1|85561.1|85624.5|85565|85608.5|85550.1|46
1618192520000|2021-04-12 01:55:20|85611|85561|85616.9|85566.9|85625.2|85566.9|85609.2|85550.8|66
1618192530000|2021-04-12 01:55:30|85616|85566|85613.3|85563.3|85616.5|85566.5|85610.6|85560.6|72
1618192540000|2021-04-12 01:55:40|85614.1|85564.1|85615.2|85565.2|85622.3|85565.7|85607.1|85548.8|75
1618192550000|2021-04-12 01:55:50|85615.8|85565.8|85611.2|85561.2|85617.4|85567.4|85610.3|85560.3|77
1618192560000|2021-04-12 01:56:00|85610.9|85560.9|85604.9|85554.9|85613.9|85563.9|85604.6|85554.6|39
1618192570000|2021-04-12 01:56:10|85609.2|85559.2|85609.5|85559.5|85617.5|85560.4|85600.1|85544.8|78
1618192580000|2021-04-12 01:56:20|85619.2|85549.2|85607.8|85557.8|85619.2|85562.1|85599.8|85548.1|79
1618192590000|2021-04-12 01:56:30|85605.7|85555.7|85605|85555|85609.4|85559.4|85599.4|85549.4|76
1618192600000|2021-04-12 01:56:40|85604.5|85554.5|85609.1|85559.1|85609.9|85559.9|85598.3|85548.3|74
1618192610000|2021-04-12 01:56:50|85606.8|85556.8|85606.6|85556.6|85618.9|85560.7|85600.4|85544.3|79
1618192620000|2021-04-12 01:57:00|85607.9|85557.9|85609.6|85559.6|85618.7|85561.2|85600.1|85546.8|77
1618192630000|2021-04-12 01:57:10|85606.6|85556.6|85606.9|85556.9|85617|85559.9|85600.3|85543.2|76
1618192640000|2021-04-12 01:57:20|85606.2|85556.2|85611.9|85561.9|85614.3|85564.3|85604.6|85554.6|78
1618192650000|2021-04-12 01:57:30|85612.8|85562.8|85609.6|85559.6|85620|85564.2|85603.3|85549.3|77
1618192660000|2021-04-12 01:57:40|85608.8|85558.8|85602.8|85552.8|85617.3|85561.1|85601.8|85544.5|57
1618192670000|2021-04-12 01:57:50|85605.8|85555.8|85615.8|85543.9|85616.1|85560.1|85601.6|85543.4|27
1618192680000|2021-04-12 01:58:00|85606.8|85556.8|85599|85549|85617.4|85561.4|85599|85541|72
1618192690000|2021-04-12 01:58:10|85601.6|85551.6|85601|85551|85613.5|85553.2|85594.8|85537|78
1618192700000|2021-04-12 01:58:20|85600.3|85550.3|85600.6|85550.6|85611.5|85555.8|85595.8|85537.5|76
1618192710000|2021-04-12 01:58:30|85601|85551|85599.3|85549.3|85611.4|85553.7|85597.9|85540.2|77
1618192720000|2021-04-12 01:58:40|85599|85549|85598.5|85548.5|85608.2|85553.5|85596.4|85537.6|75
1618192730000|2021-04-12 01:58:50|85599.2|85549.2|85603.3|85553.3|85603.8|85553.8|85597.2|85547.2|75
1618192740000|2021-04-12 01:59:00|85601.9|85551.9|85603.2|85553.2|85611.7|85553.4|85596.2|85535.3|78
1618192750000|2021-04-12 01:59:10|85601.9|85551.9|85601.5|85551.5|85603.7|85553.7|85595.4|85545.4|75
1618192760000|2021-04-12 01:59:20|85602.7|85552.7|85598.3|85548.3|85602.8|85552.8|85594.1|85544.1|77
1618192770000|2021-04-12 01:59:30|85598|85548|85602.5|85552.5|85602.9|85552.9|85596.5|85546.5|78
1618192780000|2021-04-12 01:59:40|85602.3|85552.3|85600.9|85550.9|85607.7|85553.1|85593.6|85536.1|79
1618192790000|2021-04-12 01:59:50|85602.9|85552.9|85601.5|85551.5|85606.8|85556.8|85597.1|85547.1|74
1618192800000|2021-04-12 02:00:00|85600.5|85550.5|85600.8|85550.8|85605.3|85555.3|85594.3|85544.3|79
1618192810000|2021-04-12 02:00:10|85599.7|85549.7|85611.7|85561.7|85618.3|85562.5|85599.3|85547.2|76
1618192820000|2021-04-12 02:00:20|85608.4|85558.4|85603.1|85553.1|85621.3|85563.1|85602.2|85542.8|56
1618192830000|2021-04-12 02:00:30|85603.8|85553.8|85611.3|85561.3|85622.2|85564.1|85603.3|85547|51
1618192840000|2021-04-12 02:00:40|85610.6|85560.6|85610.4|85560.4|85615.2|85565.2|85607.5|85557.5|76
1618192850000|2021-04-12 02:00:50|85611.9|85561.9|85614.5|85564.5|85629.1|85569.4|85609|85554.1|77
1618192860000|2021-04-12 02:01:00|85615.2|85565.2|85611.2|85561.2|85624|85568.6|85606.8|85550.3|76
1618192870000|2021-04-12 02:01:10|85622.8|85551.4|85615.5|85565.5|85622.8|85566.4|85607.8|85551.4|75
1618192880000|2021-04-12 02:01:20|85616.5|85566.5|85616.2|85566.2|85620.3|85570.3|85611.6|85561.6|73
1618192890000|2021-04-12 02:01:30|85617.7|85567.7|85625.1|85575.1|85634.2|85575.9|85615.1|85560.4|75
1618192900000|2021-04-12 02:01:40|85624.1|85574.1|85625.7|85575.7|85636.2|85578.6|85621.8|85559.9|75
1618192910000|2021-04-12 02:01:50|85637.4|85562.8|85626.7|85576.7|85640.1|85581.9|85622.6|85562.8|76
1618192920000|2021-04-12 02:02:00|85638.7|85568|85633.2|85560.8|85638.7|85580.8|85622.5|85560.8|77
1618192930000|2021-04-12 02:02:10|85623.6|85573.6|85617.2|85567.2|85629.2|85579.2|85614.6|85556.1|80
1618192940000|2021-04-12 02:02:20|85615.4|85565.4|85621.4|85571.4|85631.4|85573.2|85615.4|85558.9|78
1618192950000|2021-04-12 02:02:30|85617.3|85567.3|85612.4|85562.4|85624.5|85570.6|85608.8|85551.4|75
1618192960000|2021-04-12 02:02:40|85612.2|85562.2|85612.2|85562.2|85623.6|85563.5|85608.3|85547.3|75
1618192970000|2021-04-12 02:02:50|85611.2|85561.2|85615.2|85565.2|85619.3|85569.3|85610.4|85560.4|77
1618192980000|2021-04-12 02:03:00|85615.6|85565.6|85618.6|85568.6|85628.8|85570.6|85611.9|85552.7|77
1618192990000|2021-04-12 02:03:10|85619.1|85569.1|85617.2|85567.2|85626.1|85569.8|85611.6|85553|77
1618193000000|2021-04-12 02:03:20|85617.3|85567.3|85612.1|85562.1|85625.4|85570.4|85609.6|85551.8|75
1618193010000|2021-04-12 02:03:30|85612|85562|85628.5|85553.5|85628.5|85568.5|85610.5|85550.3|66
1618193020000|2021-04-12 02:03:40|85614.6|85564.6|85616.6|85566.6|85625.6|85568.8|85610.5|85554.7|74
1618193030000|2021-04-12 02:03:50|85616.9|85566.9|85610.3|85560.3|85621.9|85568.8|85609.7|85551|79
1618193040000|2021-04-12 02:04:00|85609.1|85559.1|85608.8|85558.8|85615.2|85565.2|85607.7|85557.7|73
1618193050000|2021-04-12 02:04:10|85610.2|85560.2|85608.6|85558.6|85618.1|85561.9|85601.3|85542.6|78
1618193060000|2021-04-12 02:04:20|85608.2|85558.2|85607.7|85557.7|85620.5|85562.5|85604.8|85543.9|76
1618193070000|2021-04-12 02:04:30|85608.5|85558.5|85610.6|85560.6|85610.6|85560.6|85603.5|85553.5|69
1618193080000|2021-04-12 02:04:40|85611.4|85561.4|85620.4|85548.4|85623.5|85564.6|85605.8|85543.7|79
1618193090000|2021-04-12 02:04:50|85619.1|85548|85610.1|85560.1|85619.1|85561|85603.1|85547.7|78
1618193100000|2021-04-12 02:05:00|85608.5|85558.5|85605.1|85555.1|85612.5|85562.5|85605.1|85555.1|73
1618193110000|2021-04-12 02:05:10|85606.1|85556.1|85607.2|85557.2|85617.1|85559.6|85603|85545|76
1618193120000|2021-04-12 02:05:20|85608|85558|85608.4|85558.4|85617|85559.1|85602.6|85542.5|74
1618193130000|2021-04-12 02:05:30|85607.4|85557.4|85613.8|85563.8|85622.5|85564.2|85604.7|85550.9|75
1618193140000|2021-04-12 02:05:40|85622.7|85552.7|85608.5|85558.5|85622.7|85564.4|85605|85546.4|78
1618193150000|2021-04-12 02:05:50|85609|85559|85611.3|85561.3|85621.2|85564.8|85607.3|85549.5|80
1618193160000|2021-04-12 02:06:00|85611.7|85561.7|85611.8|85561.8|85623.3|85565.8|85608.1|85547.2|77
1618193170000|2021-04-12 02:06:10|85609.5|85559.5|85614.7|85564.7|85624.9|85564.7|85605.6|85548.9|56
1618193180000|2021-04-12 02:06:20|85612.2|85562.2|85616.7|85566.7|85620.9|85570.9|85610.2|85549.5|76
1618193190000|2021-04-12 02:06:30|85616.1|85566.1|85619.3|85569.3|85624.5|85574.5|85613.3|85563.3|64
1618193200000|2021-04-12 02:06:40|85620.5|85570.5|85618.8|85568.8|85632.3|85574.1|85614.4|85555.4|76
1618193210000|2021-04-12 02:06:50|85627.9|85557.8|85619.7|85569.7|85627.9|85572.7|85612.7|85557.8|75
1618193220000|2021-04-12 02:07:00|85619.8|85569.8|85619.8|85569.8|85620.9|85570.9|85616.6|85566.6|67
1618193230000|2021-04-12 02:07:10|85620.1|85570.1|85620.3|85570.3|85623.4|85573.4|85616|85566|76
1618193240000|2021-04-12 02:07:20|85618.8|85568.8|85618.8|85568.8|85623.8|85573.8|85617.5|85567.5|71
1618193250000|2021-04-12 02:07:30|85620.6|85570.6|85619.8|85569.8|85634.6|85575.4|85614.5|85559.8|75
1618193260000|2021-04-12 02:07:40|85621.2|85571.2|85625.8|85575.8|85634.1|85576.2|85616.8|85561.2|78
1618193270000|2021-04-12 02:07:50|85625.5|85575.5|85621.2|85571.2|85633.8|85576.3|85620.5|85563.5|77
1618193280000|2021-04-12 02:08:00|85624.7|85574.7|85627.2|85577.2|85635.6|85577.7|85618|85561.3|74
1618193290000|2021-04-12 02:08:10|85627.8|85577.8|85625.2|85575.2|85629|85579|85622.2|85572.2|72
1618193300000|2021-04-12 02:08:20|85621.4|85571.4|85613.5|85563.5|85631.5|85573.2|85612.3|85556.5|70
1618193310000|2021-04-12 02:08:30|85615.8|85565.8|85627.2|85556|85628.6|85570.9|85611.9|85552.7|79
1618193320000|2021-04-12 02:08:40|85617.6|85567.6|85608.8|85558.8|85625.7|85569.8|85604.9|85547.3|74
1618193330000|2021-04-12 02:08:50|85608.3|85558.3|85622|85549.9|85622.6|85561.6|85605.8|85545.7|79
1618193340000|2021-04-12 02:09:00|85622.5|85548.4|85612|85562|85622.5|85563.8|85605.4|85546.8|75
1618193350000|2021-04-12 02:09:10|85611.3|85561.3|85608.2|85558.2|85621.1|85562.9|85605.3|85548.8|75
1618193360000|2021-04-12 02:09:20|85607.2|85557.2|85608.5|85558.5|85617.6|85563.9|85604.9|85547.5|76
1618193370000|2021-04-12 02:09:30|85608.8|85558.8|85608.1|85558.1|85614.5|85561.8|85599.7|85540.8|78
1618193380000|2021-04-12 02:09:40|85608.2|85558.2|85604.6|85554.6|85615.4|85559.4|85600.4|85543.4|76
1618193390000|2021-04-12 02:09:50|85602.2|85552.2|85603.5|85553.5|85613.7|85556|85600.2|85539.5|73
1618193400000|2021-04-12 02:10:00|85611.5|85539.5|85600.8|85550.8|85613.6|85553.9|85597|85537.8|72
1618193410000|2021-04-12 02:10:10|85601.5|85551.5|85601.8|85551.8|85607.1|85557.1|85595.4|85537|74
1618193420000|2021-04-12 02:10:20|85601|85551|85604.2|85554.2|85605|85555|85596.8|85546.8|77
1618193430000|2021-04-12 02:10:30|85602.5|85552.5|85602.6|85552.6|85612.3|85554.7|85597.8|85542.3|57
1618193440000|2021-04-12 02:10:40|85602.4|85552.4|85600.2|85550.2|85602.4|85552.4|85599.9|85549.9|15
1618193450000|2021-04-12 02:10:50|85599.9|85549.9|85615.1|85542.8|85616.6|85552.5|85599.9|85540.1|27
1618193460000|2021-04-12 02:11:00|85603.8|85553.8|85603.5|85553.5|85614.3|85554.4|85596.7|85537.7|56
1618193470000|2021-04-12 02:11:10|85601.8|85551.8|85604.4|85554.4|85608.4|85558.4|85600.2|85550.2|75
1618193480000|2021-04-12 02:11:20|85604|85554|85604.5|85554.5|85607.4|85557.4|85601.2|85551.2|40
1618193490000|2021-04-12 02:11:30|85604.2|85554.2|85605.1|85555.1|85612.4|85555.1|85599.1|85542.3|42
1618193500000|2021-04-12 02:11:40|85604.2|85554.2|85603.2|85553.2|85613.7|85556.2|85600.9|85541.7|72
1618193510000|2021-04-12 02:11:50|85602.7|85552.7|85602.2|85552.2|85606.2|85556.2|85599.4|85549.4|79
1618193520000|2021-04-12 02:12:00|85603.8|85553.8|85598.4|85548.4|85606.4|85556.4|85597.7|85547.7|79
1618193530000|2021-04-12 02:12:10|85604|85554|85614|85564|85624.8|85566|85597.7|85546.6|64
1618193540000|2021-04-12 02:12:20|85613.7|85563.7|85616.4|85566.4|85627.8|85570.8|85609.8|85556.2|79
1618193550000|2021-04-12 02:12:30|85615.9|85565.9|85618.1|85568.1|85619|85569|85611.1|85561.1|70
1618193560000|2021-04-12 02:12:40|85616.6|85566.6|85615.6|85565.6|85621.8|85568.8|85607|85551.8|76
1618193570000|2021-04-12 02:12:50|85615.4|85565.4|85616.1|85566.1|85625.5|85568.5|85610.2|85554.9|78
1618193580000|2021-04-12 02:13:00|85616.4|85566.4|85618.5|85568.5|85622.1|85572.1|85612.9|85562.9|78
1618193590000|2021-04-12 02:13:10|85620.1|85570.1|85615|85565|85621.7|85571.7|85613.7|85563.7|77
1618193600000|2021-04-12 02:13:20|85616.2|85566.2|85617.3|85567.3|85619.9|85569.9|85610.9|85560.9|80
1618193610000|2021-04-12 02:13:30|85618.6|85568.6|85610.9|85560.9|85621.1|85569|85608.1|85549.5|78
1618193620000|2021-04-12 02:13:40|85609.5|85559.5|85612.1|85562.1|85621.4|85563.7|85606.3|85551|78
1618193630000|2021-04-12 02:13:50|85612|85562|85612.8|85562.8|85620.8|85564.8|85606.4|85550|80
1618193640000|2021-04-12 02:14:00|85612.9|85562.9|85613.7|85563.7|85621.2|85565.8|85609.4|85550.5|65
1618193650000|2021-04-12 02:14:10|85613.6|85563.6|85614.6|85564.6|85617.3|85567.3|85608.9|85558.9|79
1618193660000|2021-04-12 02:14:20|85614.7|85564.7|85616|85566|85618.7|85568.7|85611.4|85561.4|74
1618193670000|2021-04-12 02:14:30|85617.5|85567.5|85615.2|85565.2|85623|85568.2|85607.4|85552.5|77
1618193680000|2021-04-12 02:14:40|85611.7|85561.7|85610.1|85560.1|85619.7|85561.9|85601.7|85542|46
1618193690000|2021-04-12 02:14:50|85618.7|85548.6|85606.9|85556.9|85618.7|85561.1|85602.2|85545.3|77
1618193700000|2021-04-12 02:15:00|85604.4|85554.4|85605.8|85555.8|85613.1|85559.5|85600.3|85541.3|70
1618193710000|2021-04-12 02:15:10|85604.4|85554.4|85603.4|85553.4|85609.5|85559.5|85601.1|85551.1|77
1618193720000|2021-04-12 02:15:20|85604.6|85554.6|85598.2|85548.2|85606.6|85556.6|85598.2|85548.2|24
1618193730000|2021-04-12 02:15:30|85598.3|85548.3|85598.6|85548.6|85601.7|85551.7|85596.9|85546.9|31
1618193740000|2021-04-12 02:15:40|85598.7|85548.7|85602.2|85552.2|85607.2|85557.2|85596.9|85546.9|73
1618193750000|2021-04-12 02:15:50|85604|85554|85607.6|85557.6|85608.9|85558.9|85601.5|85551.5|76
1618193760000|2021-04-12 02:16:00|85606.6|85556.6|85612.7|85562.7|85620.5|85564|85605|85546.4|80
1618193770000|2021-04-12 02:16:10|85612.6|85562.6|85621.4|85571.4|85621.6|85571.6|85609|85559|67
1618193780000|2021-04-12 02:16:20|85622.4|85572.4|85625.3|85575.3|85626.7|85576.7|85618.4|85568.4|75
1618193790000|2021-04-12 02:16:30|85625.5|85575.5|85618.4|85568.4|85628.2|85578.2|85617.2|85567.2|76
1618193800000|2021-04-12 02:16:40|85618.1|85568.1|85622.5|85572.5|85624.8|85574.8|85616.9|85566.9|77
1618193810000|2021-04-12 02:16:50|85622.7|85572.7|85624.1|85574.1|85626.1|85576.1|85618|85568|77
1618193820000|2021-04-12 02:17:00|85622.8|85572.8|85618.7|85568.7|85624.5|85574.5|85617.1|85567.1|72
1618193830000|2021-04-12 02:17:10|85618.9|85568.9|85620.6|85570.6|85622.3|85572.3|85615|85565|72
1618193840000|2021-04-12 02:17:20|85618.4|85568.4|85618.4|85568.4|85622.9|85572.9|85613.2|85563.2|72
1618193850000|2021-04-12 02:17:30|85616.6|85566.6|85619.8|85569.8|85621.3|85571.3|85612.4|85562.4|73
1618193860000|2021-04-12 02:17:40|85619.2|85569.2|85624.7|85574.7|85626.7|85576.7|85619.2|85569.2|70
1618193870000|2021-04-12 02:17:50|85624.9|85574.9|85619|85569|85625.8|85575.8|85616.8|85566.8|67
1618193880000|2021-04-12 02:18:00|85621.2|85571.2|85618.1|85568.1|85624.1|85574.1|85615|85565|77
1618193890000|2021-04-12 02:18:10|85616.7|85566.7|85615.5|85565.5|85621.9|85571.9|85614|85564|58
1618193900000|2021-04-12 02:18:20|85617.6|85567.6|85610.4|85560.4|85619.9|85569.9|85607.1|85557.1|71
1618193910000|2021-04-12 02:18:30|85611.1|85561.1|85616.4|85566.4|85619.4|85569.4|85611.1|85561.1|72
1618193920000|2021-04-12 02:18:40|85616.9|85566.9|85618.1|85568.1|85620.4|85570.4|85610.5|85560.5|77
1618193930000|2021-04-12 02:18:50|85617.5|85567.5|85622.7|85572.7|85622.7|85572.7|85615.3|85565.3|67
1618193940000|2021-04-12 02:19:00|85621.7|85571.7|85617.7|85567.7|85625.6|85575.6|85607.9|85557.9|74
1618193950000|2021-04-12 02:19:10|85618|85568|85617.8|85567.8|85619.4|85569.4|85612.4|85562.4|72
1618193960000|2021-04-12 02:19:20|85617.4|85567.4|85618.1|85568.1|85621.5|85571.5|85614.5|85564.5|73
1618193970000|2021-04-12 02:19:30|85618.9|85568.9|85620.6|85570.6|85624.2|85574.2|85613.4|85563.4|69
1618193980000|2021-04-12 02:19:40|85617.2|85567.2|85614.7|85564.7|85624|85574|85614|85564|61
1618193990000|2021-04-12 02:19:50|85614|85564|85615.9|85565.9|85619.1|85569.1|85614|85564|67
1618194000000|2021-04-12 02:20:00|85616.4|85566.4|85613.8|85563.8|85619.3|85569.3|85611.7|85561.7|62
1618194010000|2021-04-12 02:20:10|85614.2|85564.2|85615.7|85565.7|85618.3|85568.3|85612.5|85562.5|54
1618194020000|2021-04-12 02:20:20|85618.5|85568.5|85613.4|85563.4|85618.5|85568.5|85612.7|85562.7|29
1618194030000|2021-04-12 02:20:30|85614.6|85564.6|85614.1|85564.1|85614.9|85564.9|85611.1|85561.1|66
1618194040000|2021-04-12 02:20:40|85615.7|85565.7|85613.1|85563.1|85616.5|85566.5|85603.7|85553.7|67
1618194050000|2021-04-12 02:20:50|85613.4|85563.4|85615.7|85565.7|85615.9|85565.9|85610.9|85560.9|73
1618194060000|2021-04-12 02:21:00|85615.1|85565.1|85613.7|85563.7|85617.1|85567.1|85612.2|85562.2|66
1618194070000|2021-04-12 02:21:10|85613|85563|85611.2|85561.2|85614.4|85564.4|85609.5|85559.5|71
1618194080000|2021-04-12 02:21:20|85611.5|85561.5|85612.7|85562.7|85614.9|85564.9|85608|85558|70
1618194090000|2021-04-12 02:21:30|85611.9|85561.9|85613.9|85563.9|85617.1|85567.1|85610|85560|74
1618194100000|2021-04-12 02:21:40|85613.7|85563.7|85614.7|85564.7|85615.5|85565.5|85611.7|85561.7|76
1618194110000|2021-04-12 02:21:50|85613.2|85563.2|85618.4|85568.4|85622.7|85572.7|85611.4|85561.4|75
1618194120000|2021-04-12 02:22:00|85618.2|85568.2|85619.9|85569.9|85623.7|85573.7|85616.6|85566.6|71
1618194130000|2021-04-12 02:22:10|85621.6|85571.6|85622.5|85572.5|85622.5|85572.5|85615|85565|72
1618194140000|2021-04-12 02:22:20|85620.3|85570.3|85622.8|85572.8|85624|85574|85616.9|85566.9|74
1618194150000|2021-04-12 02:22:30|85621.9|85571.9|85622.2|85572.2|85626.4|85576.4|85619.1|85569.1|75
1618194160000|2021-04-12 02:22:40|85622.3|85572.3|85616.6|85566.6|85624.5|85574.5|85614.4|85564.4|77
1618194170000|2021-04-12 02:22:50|85619.5|85569.5|85621.1|85571.1|85621.1|85571.1|85614.9|85564.9|76
1618194180000|2021-04-12 02:23:00|85621.5|85571.5|85619.3|85569.3|85623.4|85573.4|85615.7|85565.7|75
1618194190000|2021-04-12 02:23:10|85619.6|85569.6|85620.2|85570.2|85622.8|85572.8|85618.2|85568.2|75
1618194200000|2021-04-12 02:23:20|85620.1|85570.1|85623.4|85573.4|85625.3|85575.3|85620.1|85570.1|71
1618194210000|2021-04-12 02:23:30|85623.2|85573.2|85619.5|85569.5|85625.2|85575.2|85612.6|85562.6|74
1618194220000|2021-04-12 02:23:40|85620.2|85570.2|85621.8|85571.8|85623.4|85573.4|85618.7|85568.7|75
1618194230000|2021-04-12 02:23:50|85621.9|85571.9|85624.5|85574.5|85624.8|85574.8|85619.1|85569.1|71
1618194240000|2021-04-12 02:24:00|85625.1|85575.1|85621.2|85571.2|85625.7|85575.7|85616.8|85566.8|77
1618194250000|2021-04-12 02:24:10|85621.8|85571.8|85612.8|85562.8|85621.8|85571.8|85611.1|85561.1|70
1618194260000|2021-04-12 02:24:20|85612.4|85562.4|85614.5|85564.5|85615|85565|85610|85560|75
1618194270000|2021-04-12 02:24:30|85614.4|85564.4|85613.6|85563.6|85615.6|85565.6|85607.3|85557.3|75
1618194280000|2021-04-12 02:24:40|85614.6|85564.6|85617.9|85567.9|85619.1|85569.1|85610.8|85560.8|70
1618194290000|2021-04-12 02:24:50|85618.9|85568.9|85614.3|85564.3|85618.9|85568.9|85611.2|85561.2|76
1618194300000|2021-04-12 02:25:00|85613.5|85563.5|85621.4|85571.4|85623.3|85573.3|85613.5|85563.5|76
1618194310000|2021-04-12 02:25:10|85621.3|85571.3|85621.6|85571.6|85623|85573|85618.2|85568.2|76
1618194320000|2021-04-12 02:25:20|85621.4|85571.4|85622.2|85572.2|85622.6|85572.6|85616.9|85566.9|77
1618194330000|2021-04-12 02:25:30|85621.4|85571.4|85626.2|85576.2|85629.8|85579.8|85619.6|85569.6|76
1618194340000|2021-04-12 02:25:40|85626.4|85576.4|85623.5|85573.5|85627.5|85577.5|85619.7|85569.7|72
1618194350000|2021-04-12 02:25:50|85623.7|85573.7|85622.3|85572.3|85624.3|85574.3|85618.2|85568.2|75
1618194360000|2021-04-12 02:26:00|85622.9|85572.9|85623.1|85573.1|85625.4|85575.4|85619.2|85569.2|70
1618194370000|2021-04-12 02:26:10|85622.7|85572.7|85620.7|85570.7|85624.3|85574.3|85619.1|85569.1|66
1618194380000|2021-04-12 02:26:20|85621.6|85571.6|85624.3|85574.3|85626.1|85576.1|85619.8|85569.8|78
1618194390000|2021-04-12 02:26:30|85624.5|85574.5|85624.9|85574.9|85626.4|85576.4|85619.7|85569.7|76
1618194400000|2021-04-12 02:26:40|85623.5|85573.5|85616.4|85566.4|85626.3|85576.3|85614.4|85564.4|74
1618194410000|2021-04-12 02:26:50|85615.5|85565.5|85614.5|85564.5|85619.6|85569.6|85610.5|85560.5|78
1618194420000|2021-04-12 02:27:00|85613.5|85563.5|85623.7|85573.7|85626.7|85576.7|85610.1|85560.1|78
1618194430000|2021-04-12 02:27:10|85623.9|85573.9|85620.2|85570.2|85627.6|85577.6|85617.6|85567.6|72
1618194440000|2021-04-12 02:27:20|85618|85568|85617.8|85567.8|85623|85573|85613.3|85563.3|75
1618194450000|2021-04-12 02:27:30|85617.4|85567.4|85622.2|85572.2|85622.2|85572.2|85612.9|85562.9|75
1618194460000|2021-04-12 02:27:40|85622.5|85572.5|85622.2|85572.2|85623.8|85573.8|85617.5|85567.5|75
1618194470000|2021-04-12 02:27:50|85622.9|85572.9|85617.8|85567.8|85624.8|85574.8|85615.4|85565.4|78
1618194480000|2021-04-12 02:28:00|85619|85569|85622.8|85572.8|85625.8|85575.8|85614.1|85564.1|78
1618194490000|2021-04-12 02:28:10|85623.6|85573.6|85632.3|85582.3|85634.1|85584.1|85614.6|85564.6|77
1618194500000|2021-04-12 02:28:20|85631.6|85581.6|85626.9|85576.9|85634.9|85584.9|85625.9|85575.9|63
1618194510000|2021-04-12 02:28:30|85627.3|85577.3|85623|85573|85627.6|85577.6|85622.8|85572.8|35
1618194520000|2021-04-12 02:28:40|85623.2|85573.2|85617.6|85567.6|85625|85575|85612.6|85562.6|67
1618194530000|2021-04-12 02:28:50|85616.6|85566.6|85617.3|85567.3|85618.5|85568.5|85613.9|85563.9|59
1618194540000|2021-04-12 02:29:00|85616.9|85566.9|85621.5|85571.5|85621.5|85571.5|85616.9|85566.9|42
1618194550000|2021-04-12 02:29:10|85621.1|85571.1|85623.3|85573.3|85624.8|85574.8|85617.5|85567.5|64
1618194560000|2021-04-12 02:29:20|85623.2|85573.2|85620|85570|85624.7|85574.7|85618.8|85568.8|57
1618194570000|2021-04-12 02:29:30|85619.7|85569.7|85617|85567|85622.1|85572.1|85613.6|85563.6|68
1618194580000|2021-04-12 02:29:40|85617.2|85567.2|85621.7|85571.7|85621.7|85571.7|85613.7|85563.7|67
1618194590000|2021-04-12 02:29:50|85622|85572|85675.6|85597.7|85677.1|85604.3|85615.7|85565.7|66
1618194600000|2021-04-12 02:30:00|85674.3|85597.3|85672.6|85598.9|85679|85606.3|85651.9|85592|67
1618194610000|2021-04-12 02:30:10|85671.7|85598|85676.8|85595.4|85680.2|85613.9|85661.2|85595.4|61
1618194620000|2021-04-12 02:30:20|85675.7|85595.5|85665.5|85592.9|85677|85598.6|85664.4|85589.2|38
1618194630000|2021-04-12 02:30:30|85664.5|85592.7|85673.9|85602.9|85680.4|85603.4|85653.4|85592.1|46
1618194640000|2021-04-12 02:30:40|85673.5|85601.3|85677.7|85597.8|85677.7|85616.8|85655.1|85597.8|59
1618194650000|2021-04-12 02:30:50|85677.1|85597.7|85672.5|85599.5|85677.4|85610.9|85657.7|85595.7|42
1618194660000|2021-04-12 02:31:00|85673|85600.1|85669.9|85598|85676.8|85609.1|85656.8|85593.4|38
1618194670000|2021-04-12 02:31:10|85670.2|85597.4|85660.4|85610.4|85675.7|85611.9|85656.6|85595.1|43
1618194680000|2021-04-12 02:31:20|85661.2|85611.2|85666.5|85616.5|85682.2|85618.2|85654.3|85596.2|60
1618194690000|2021-04-12 02:31:30|85666.3|85616.3|85673.8|85592.4|85679.8|85616.4|85656.9|85592.4|41
1618194700000|2021-04-12 02:31:40|85668.5|85598|85670.3|85594.8|85674.7|85610.5|85660.5|85587.1|48
1618194710000|2021-04-12 02:31:50|85668.5|85595.1|85673|85594.5|85674.3|85597.4|85667.3|85590.1|49
1618194720000|2021-04-12 02:32:00|85671.6|85594|85663.4|85613.4|85677.3|85614.3|85655.6|85593.3|43
1618194730000|2021-04-12 02:32:10|85662.7|85612.7|85669.7|85597.9|85676.3|85613.4|85656.3|85593.5|60
1618194740000|2021-04-12 02:32:20|85670|85598.2|85672.2|85596|85676.3|85603.6|85653.6|85591.6|41
1618194750000|2021-04-12 02:32:30|85667.4|85592.8|85665.3|85595.1|85674.1|85599.7|85665.3|85592|36
1618194760000|2021-04-12 02:32:40|85657|85607|85667.2|85595.4|85672.6|85607|85657|85590|27
1618194770000|2021-04-12 02:32:50|85656|85606|85670.7|85593.3|85671.2|85606.9|85656|85588.9|23
1618194780000|2021-04-12 02:33:00|85669.9|85592.5|85671|85589.7|85671.4|85594.2|85665.5|85583.6|47
1618194790000|2021-04-12 02:33:10|85671.3|85589.8|85658.3|85608.3|85674.5|85608.9|85656.6|85585.3|47
1618194800000|2021-04-12 02:33:20|85659.6|85609.6|85668.6|85596.4|85669.9|85609.6|85652.8|85590.1|41
1618194810000|2021-04-12 02:33:30|85668.5|85596|85672|85591.2|85673.7|85607.8|85654|85582.9|42
1618194820000|2021-04-12 02:33:40|85673.1|85592.9|85667.5|85588.5|85673.8|85610.4|85658.6|85583.1|44
1618194830000|2021-04-12 02:33:50|85666.3|85587.7|85671.3|85594.6|85671.8|85594.7|85664.3|85587.7|42
1618194840000|2021-04-12 02:34:00|85671.2|85594.7|85664.9|85590.3|85672|85598|85661.6|85582.8|48
1618194850000|2021-04-12 02:34:10|85667.1|85590.2|85656.2|85606.2|85673.5|85608.1|85653.7|85587.8|60
1618194860000|2021-04-12 02:34:20|85655.6|85605.6|85671.4|85595.9|85673.6|85605.7|85652.5|85588.3|71
1618194870000|2021-04-12 02:34:30|85671.6|85595.1|85669.9|85595.3|85672.8|85600|85668.8|85593.3|49
1618194880000|2021-04-12 02:34:40|85670.2|85595.2|85667.2|85594.4|85671.2|85612.8|85651.6|85585.9|65
1618194890000|2021-04-12 02:34:50|85669|85593.9|85646.3|85567.8|85673.3|85599|85641.3|85567|74
1618194900000|2021-04-12 02:35:00|85647.6|85570.4|85645.9|85574.4|85654|85587.8|85636.4|85569.9|70
1618194910000|2021-04-12 02:35:10|85635.6|85585.6|85645.1|85572.4|85652|85586.6|85633.7|85572|57
1618194920000|2021-04-12 02:35:20|85644.9|85570.8|85646.1|85572.7|85648.2|85583.2|85633.2|85569.3|33
1618194930000|2021-04-12 02:35:30|85646.2|85572.8|85646.8|85576|85650|85587.9|85637.6|85572.8|35
1618194940000|2021-04-12 02:35:40|85646.9|85576.1|85632.9|85582.9|85647.9|85582.9|85629.4|85568.4|33
1618194950000|2021-04-12 02:35:50|85632.1|85582.1|85643.5|85571.2|85649.1|85584.9|85630.3|85568.3|55
1618194960000|2021-04-12 02:36:00|85629.4|85579.4|85644.4|85571.9|85645.5|85585.2|85629.4|85569.1|59
1618194970000|2021-04-12 02:36:10|85645.1|85571|85635|85585|85646.5|85585.1|85631.9|85571|44
1618194980000|2021-04-12 02:36:20|85646.9|85574.3|85648.1|85575.5|85652.4|85585.9|85633.5|85570.5|36
1618194990000|2021-04-12 02:36:30|85639.3|85589.3|85641.4|85591.4|85654.1|85591.9|85637|85577.6|36
1618195000000|2021-04-12 02:36:40|85640.1|85590.1|85640.5|85590.5|85654.8|85592.3|85636.5|85575.6|55
1618195010000|2021-04-12 02:36:50|85640.1|85590.1|85647.5|85576.6|85651.9|85591.4|85638|85575.6|63
1618195020000|2021-04-12 02:37:00|85648|85577.5|85648.7|85578.6|85650.8|85590.8|85637.7|85576.8|40
1618195030000|2021-04-12 02:37:10|85638.5|85588.5|85638.2|85588.2|85650.1|85591|85637.9|85579.1|25
1618195040000|2021-04-12 02:37:20|85638.3|85588.3|85650.8|85579.6|85651.8|85590.2|85636.3|85578.5|18
1618195050000|2021-04-12 02:37:30|85640.8|85590.8|85643.9|85593.9|85654.2|85594|85639.9|85579.5|16
1618195060000|2021-04-12 02:37:40|85643.7|85593.7|85637.7|85587.7|85654.5|85593.9|85634|85569.1|49
1618195070000|2021-04-12 02:37:50|85656.8|85574|85650.2|85580.1|85656.8|85590.3|85635.5|85573.7|47
1618195080000|2021-04-12 02:38:00|85649.8|85579.8|85646.6|85576.4|85653.2|85591.2|85636.5|85573.7|51
1618195090000|2021-04-12 02:38:10|85637.5|85587.5|85648.5|85575.9|85652.2|85589.1|85636.5|85575.3|47
1618195100000|2021-04-12 02:38:20|85650.3|85575.7|85645.6|85574.6|85651.1|85588.7|85637.4|85571.1|46
1618195110000|2021-04-12 02:38:30|85645.8|85574.5|85632.8|85582.8|85645.9|85584.5|85629.9|85568.4|65
1618195120000|2021-04-12 02:38:40|85632.9|85582.9|85642.6|85571.8|85646.4|85584.5|85631.2|85568.9|48
1618195130000|2021-04-12 02:38:50|85643.6|85571.5|85633.3|85583.3|85643.6|85583.8|85632.6|85571.5|14
1618195140000|2021-04-12 02:39:00|85633.7|85583.7|85645.6|85572.6|85647.2|85584|85632.2|85569.6|42
1618195150000|2021-04-12 02:39:10|85645.8|85573.2|85633.9|85583.9|85654.5|85587.2|85633.2|85565.7|28
1618195160000|2021-04-12 02:39:20|85634.3|85584.3|85631.2|85581.2|85646.4|85585|85629.6|85567.7|26
1618195170000|2021-04-12 02:39:30|85631.3|85581.3|85643.5|85571.3|85645.5|85582.9|85629|85569.4|35
1618195180000|2021-04-12 02:39:40|85643.6|85572.2|85637.4|85587.4|85651.5|85590.6|85632.9|85571.1|39
1618195190000|2021-04-12 02:39:50|85641.6|85591.6|85650.1|85577.9|85653|85592.6|85639.6|85576.2|29
1618195200000|2021-04-12 02:40:00|85650.5|85578.5|85655|85578.2|85662.8|85590.6|85640|85571.9|39
1618195210000|2021-04-12 02:40:10|85656.7|85577.6|85662.6|85579|85663.6|85583.5|85652.7|85576.1|43
1618195220000|2021-04-12 02:40:20|85661.5|85579.2|85663.5|85582.5|85665.3|85584.4|85660.4|85576.7|35
1618195230000|2021-04-12 02:40:30|85663.7|85582.8|85656.5|85582.6|85664.8|85584.2|85655|85579.1|26
1618195240000|2021-04-12 02:40:40|85658.3|85587.5|85659.9|85578.3|85663.2|85593.2|85640.6|85574|24
1618195250000|2021-04-12 02:40:50|85656.9|85584.1|85642.1|85592.1|85669|85592.1|85638.8|85575|41
1618195260000|2021-04-12 02:41:00|85660|85581.7|85640.9|85590.9|85660.2|85591.9|85637.3|85575.1|39
1618195270000|2021-04-12 02:41:10|85641.6|85591.6|85642.7|85592.7|85659.4|85592.7|85636.3|85574.3|30
1618195280000|2021-04-12 02:41:20|85645.9|85595.9|85642|85592|85656|85595.9|85641.1|85575.4|38
1618195290000|2021-04-12 02:41:30|85651.9|85580.8|85649.9|85579.2|85661|85594.2|85639|85574.6|42
1618195300000|2021-04-12 02:41:40|85650.2|85579.5|85667|85583.7|85669.7|85598.1|85647.2|85570.1|45
1618195310000|2021-04-12 02:41:50|85663.5|85586.9|85654.7|85583.5|85668.8|85586.9|85652.5|85576.1|51
1618195320000|2021-04-12 02:42:00|85654.4|85580.9|85656.9|85580.7|85657.8|85584.5|85653|85578.2|58
1618195330000|2021-04-12 02:42:10|85655.9|85582.7|85660.4|85577.5|85663|85599.8|85638.6|85577.5|47
1618195340000|2021-04-12 02:42:20|85653.3|85578.9|85655.4|85582.7|85657.9|85591.6|85640.3|85578.8|47
1618195350000|2021-04-12 02:42:30|85657.5|85582.8|85640.3|85590.3|85665|85597.4|85639.6|85579|50
1618195360000|2021-04-12 02:42:40|85640.6|85590.6|85654.5|85581.4|85664.9|85593.3|85640.3|85576.9|49
1618195370000|2021-04-12 02:42:50|85654.7|85581.6|85656.4|85582.1|85656.5|85594|85644|85579.7|22
1618195380000|2021-04-12 02:43:00|85661|85574.5|85654.3|85578.8|85666.2|85581.8|85652.6|85574.5|46
1618195390000|2021-04-12 02:43:10|85654.5|85579|85655.1|85579.5|85665.1|85583.8|85654.4|85573|43
1618195400000|2021-04-12 02:43:20|85657.5|85579.4|85655.7|85575.2|85659.2|85579.4|85655.2|85570.9|27
1618195410000|2021-04-12 02:43:30|85655.5|85574.8|85661.3|85577.4|85661.3|85596.4|85644.7|85573.6|44
1618195420000|2021-04-12 02:43:40|85660.8|85579.7|85656.9|85580.2|85660.8|85581.3|85654.2|85574.5|38
1618195430000|2021-04-12 02:43:50|85657|85581.2|85652.7|85570.2|85661.6|85584.3|85634.3|85564|59
1618195440000|2021-04-12 02:44:00|85653|85570.7|85639.3|85564.2|85653.5|85572.1|85634.3|85562.2|51
1618195450000|2021-04-12 02:44:10|85638.2|85562.5|85634.5|85558|85638.2|85574.7|85620.9|85558|53
1618195460000|2021-04-12 02:44:20|85634|85557.6|85624.7|85574.7|85640.9|85574.7|85623.2|85556.9|52
1618195470000|2021-04-12 02:44:30|85624.6|85574.6|85633|85559.3|85635|85574.6|85620.7|85559.3|22
1618195480000|2021-04-12 02:44:40|85619.7|85569.7|85619.4|85569.4|85633.2|85574.8|85618.5|85556.4|40
1618195490000|2021-04-12 02:44:50|85619.6|85569.6|85638.7|85567|85642.4|85574.9|85618.2|85559.3|42
1618195500000|2021-04-12 02:45:00|85624.3|85574.3|85621.7|85571.7|85647.1|85578.7|85620.6|85557.9|71
1618195510000|2021-04-12 02:45:10|85621.9|85571.9|85624.3|85574.3|85644.7|85577.7|85621.9|85562.9|47
1618195520000|2021-04-12 02:45:20|85623.9|85573.9|85621.6|85571.6|85624.9|85574.9|85621.2|85571.2|34
1618195530000|2021-04-12 02:45:30|85641.7|85566|85621.3|85571.3|85641.7|85577.1|85619.9|85566|51
1618195540000|2021-04-12 02:45:40|85623.6|85573.6|85631.9|85561.8|85637.3|85576.2|85620.6|85561.3|51
1618195550000|2021-04-12 02:45:50|85632.6|85560.8|85620.2|85570.2|85644.1|85575.7|85620.2|85559.5|28
1618195560000|2021-04-12 02:46:00|85621.7|85571.7|85619.3|85569.3|85640.2|85573.2|85617.1|85557.2|49
1618195570000|2021-04-12 02:46:10|85619|85569|85617.1|85567.1|85630.3|85570.4|85616|85559.1|38
1618195580000|2021-04-12 02:46:20|85615.5|85565.5|85617.1|85567.1|85622.2|85572.2|85615.1|85565.1|51
1618195590000|2021-04-12 02:46:30|85616.7|85566.7|85617.2|85567.2|85619.8|85569.8|85615.5|85565.5|39
1618195600000|2021-04-12 02:46:40|85616.2|85566.2|85620.4|85570.4|85633.8|85573.7|85614.4|85561.8|48
1618195610000|2021-04-12 02:46:50|85620.5|85570.5|85621.5|85571.5|85638.1|85574.3|85618.4|85560.3|36
1618195620000|2021-04-12 02:47:00|85621.7|85571.7|85620.9|85570.9|85622.2|85572.2|85620.1|85570.1|41
1618195630000|2021-04-12 02:47:10|85621.2|85571.2|85624|85574|85627.5|85577.5|85620.2|85570.2|48
1618195640000|2021-04-12 02:47:20|85623.6|85573.6|85618.8|85568.8|85623.9|85573.9|85618.4|85568.4|49
1618195650000|2021-04-12 02:47:30|85622|85572|85620.9|85570.9|85624|85574|85616.6|85566.6|52
1618195660000|2021-04-12 02:47:40|85621|85571|85624.3|85574.3|85636|85575|85619.5|85561.9|47
1618195670000|2021-04-12 02:47:50|85624.5|85574.5|85623.7|85573.7|85634.2|85575.8|85620.6|85559.5|40
1618195680000|2021-04-12 02:48:00|85623.6|85573.6|85625.3|85575.3|85633.8|85575.3|85622.2|85562.7|35
1618195690000|2021-04-12 02:48:10|85624.6|85574.6|85621.7|85571.7|85641.6|85575.1|85619.7|85563.9|46
1618195700000|2021-04-12 02:48:20|85621.5|85571.5|85621.6|85571.6|85639.3|85573|85618.7|85562.5|25
1618195710000|2021-04-12 02:48:30|85619.6|85569.6|85622.5|85572.5|85630.7|85572.5|85619.6|85560.7|17
1618195720000|2021-04-12 02:48:40|85621.2|85571.2|85619.6|85569.6|85622.6|85572.6|85619.5|85569.5|31
1618195730000|2021-04-12 02:48:50|85621.5|85571.5|85621.6|85571.6|85632.4|85571.8|85618.2|85560.4|27
1618195740000|2021-04-12 02:49:00|85621.5|85571.5|85622.7|85572.7|85625.4|85575.4|85620.7|85570.7|33
1618195750000|2021-04-12 02:49:10|85620.3|85570.3|85625.1|85575.1|85625.1|85575.1|85619.3|85569.3|45
1618195760000|2021-04-12 02:49:20|85625.9|85575.9|85621.5|85571.5|85643.2|85577.7|85616.7|85562.3|40
1618195770000|2021-04-12 02:49:30|85621.4|85571.4|85621.3|85571.3|85639.6|85576.5|85619.5|85562.1|58
1618195780000|2021-04-12 02:49:40|85620.9|85570.9|85621.4|85571.4|85623.7|85573.7|85617.2|85567.2|41
1618195790000|2021-04-12 02:49:50|85621.5|85571.5|85623.8|85573.8|85624.2|85574.2|85621|85571|17
1618195800000|2021-04-12 02:50:00|85623.1|85573.1|85621.6|85571.6|85631.6|85576.3|85617.9|85560.4|43
1618195810000|2021-04-12 02:50:10|85620.9|85570.9|85633|85557.5|85644.7|85574.9|85619.3|85556.2|40
1618195820000|2021-04-12 02:50:20|85632.1|85557.8|85633.7|85560.4|85637.3|85572.8|85622.1|85557|33
1618195830000|2021-04-12 02:50:30|85637.7|85559.8|85622.4|85572.4|85637.7|85573|85621.3|85557.6|38
1618195840000|2021-04-12 02:50:40|85621.7|85571.7|85631.4|85558.2|85635.8|85574|85620.4|85556.2|45
1618195850000|2021-04-12 02:50:50|85620.4|85570.4|85631.4|85561.1|85632.9|85573.6|85618|85558.6|33
1618195860000|2021-04-12 02:51:00|85621|85571|85628.3|85557.3|85633.5|85571|85615.4|85552.1|50
1618195870000|2021-04-12 02:51:10|85631.4|85556.7|85628.1|85557.7|85631.4|85569.4|85617.3|85555.3|25
1618195880000|2021-04-12 02:51:20|85629.3|85555.7|85631.7|85560.2|85631.7|85569.3|85615.9|85553.5|43
1618195890000|2021-04-12 02:51:30|85630.4|85559.5|85614.5|85564.5|85630.8|85570.7|85614.5|85559.5|27
1618195900000|2021-04-12 02:51:40|85615.1|85565.1|85621.9|85571.9|85643.4|85575.6|85612.8|85553.2|54
1618195910000|2021-04-12 02:51:50|85636.9|85565.2|85621.2|85571.2|85637.3|85577.9|85619.8|85562.2|40
1618195920000|2021-04-12 02:52:00|85622.1|85572.1|85637.3|85566.1|85644|85572.3|85619.7|85557|66
1618195930000|2021-04-12 02:52:10|85637|85565.9|85632.6|85582.6|85644.8|85583.2|85625.6|85565|34
1618195940000|2021-04-12 02:52:20|85633.4|85583.4|85629.1|85579.1|85633.8|85583.8|85627.7|85577.7|66
1618195950000|2021-04-12 02:52:30|85640.6|85570.2|85640.3|85569.8|85649.3|85582.6|85627.7|85568.4|52
1618195960000|2021-04-12 02:52:40|85640.7|85570.1|85631.6|85581.6|85641.2|85583.8|85630.9|85570.1|32
1618195970000|2021-04-12 02:52:50|85629.2|85579.2|85630.4|85580.4|85647.2|85581.8|85628|85568.1|24
1618195980000|2021-04-12 02:53:00|85630.1|85580.1|85639.1|85568.1|85650.1|85580.3|85628.7|85564.6|47
1618195990000|2021-04-12 02:53:10|85638.5|85567.7|85640|85568.9|85650.7|85580.2|85625|85566.4|56
1618196000000|2021-04-12 02:53:20|85639.9|85569.4|85647.5|85570.7|85650.9|85580.4|85630.1|85567.2|20
1618196010000|2021-04-12 02:53:30|85646.7|85569.4|85629.2|85579.2|85650.7|85581.2|85627.4|85567|48
1618196020000|2021-04-12 02:53:40|85629.1|85579.1|85625.8|85575.8|85632.9|85582.9|85625.8|85575.8|37
1618196030000|2021-04-12 02:53:50|85628.4|85578.4|85629.3|85579.3|85639|85581.3|85624.7|85556|43
1618196040000|2021-04-12 02:54:00|85628.8|85578.8|85628.4|85578.4|85637.9|85579.7|85624.1|85562.2|25
1618196050000|2021-04-12 02:54:10|85628.5|85578.5|85629.2|85579.2|85638.6|85580.3|85627.9|85567.8|15
1618196060000|2021-04-12 02:54:20|85630.3|85580.3|85628.8|85578.8|85640.8|85580.3|85626.4|85565.7|27
1618196070000|2021-04-12 02:54:30|85628.4|85578.4|85635.7|85564.1|85647.4|85579.1|85625.3|85564.1|32
1618196080000|2021-04-12 02:54:40|85627.6|85577.6|85629.8|85579.8|85632.1|85582.1|85626.2|85576.2|15
1618196090000|2021-04-12 02:54:50|85630.4|85580.4|85628.6|85578.6|85638|85580.4|85627|85567.3|6
1618196100000|2021-04-12 02:55:00|85629.5|85579.5|85638.6|85565.9|85645|85581.5|85628.3|85561.4|21
1618196110000|2021-04-12 02:55:10|85630|85580|85629.9|85579.9|85650.7|85580|85628.7|85563.1|17
1618196120000|2021-04-12 02:55:20|85651.1|85573.3|85631.5|85559.6|85651.2|85580.1|85619.8|85559.6|65
1618196130000|2021-04-12 02:55:30|85631|85559.8|85634.4|85560.5|85636.2|85572.3|85619.5|85557.8|50
1618196140000|2021-04-12 02:55:40|85622.5|85572.5|85621.4|85571.4|85633.1|85574.6|85621|85561.2|43
1618196150000|2021-04-12 02:55:50|85621.3|85571.3|85620.4|85570.4|85635.6|85573.5|85617.4|85558.3|46
1618196160000|2021-04-12 02:56:00|85621.5|85571.5|85621.1|85571.1|85621.6|85571.6|85619|85569|40
1618196170000|2021-04-12 02:56:10|85620.3|85570.3|85630.7|85560.1|85630.7|85571.7|85620.3|85560.1|33
1618196180000|2021-04-12 02:56:20|85621.1|85571.1|85628.7|85578.7|85646.7|85578.7|85618.5|85557.6|52
1618196190000|2021-04-12 02:56:30|85627.6|85577.6|85635|85557.9|85644.5|85578.5|85622.8|85557.3|41
1618196200000|2021-04-12 02:56:40|85632.3|85559.5|85621.8|85571.8|85641.7|85572.6|85621.8|85558.1|37
1618196210000|2021-04-12 02:56:50|85631.9|85561.8|85632.3|85558.2|85641|85570.9|85618.9|85557.2|54
1618196220000|2021-04-12 02:57:00|85632.2|85558.1|85639.7|85559.9|85641.6|85570.5|85620.5|85557|41
1618196230000|2021-04-12 02:57:10|85639.3|85559.6|85630.7|85560|85642.6|85570.5|85619.5|85558.6|54
1618196240000|2021-04-12 02:57:20|85630.4|85559.9|85641.6|85562.5|85641.8|85571.8|85620|85557.4|49
1618196250000|2021-04-12 02:57:30|85639.4|85564.3|85618.3|85568.3|85642.4|85569.7|85618.3|85554.5|46
1618196260000|2021-04-12 02:57:40|85619.4|85569.4|85621.1|85571.1|85632.2|85571.3|85619.3|85557.1|20
1618196270000|2021-04-12 02:57:50|85620.6|85570.6|85620.3|85570.3|85622.3|85572.3|85619.5|85569.5|57
1618196280000|2021-04-12 02:58:00|85620|85570|85621.2|85571.2|85631|85573.6|85619.7|85559.5|30
1618196290000|2021-04-12 02:58:10|85621.7|85571.7|85619.8|85569.8|85632.6|85571.8|85617.1|85555.1|49
1618196300000|2021-04-12 02:58:20|85619.5|85569.5|85634|85556.7|85637.2|85573.9|85615.1|85552.9|51
1618196310000|2021-04-12 02:58:30|85634.1|85556.8|85628|85553.6|85634.9|85566.1|85613.8|85553.1|56
1618196320000|2021-04-12 02:58:40|85633.9|85554.5|85634.5|85557.4|85636.1|85559.3|85626.9|85553.8|35
1618196330000|2021-04-12 02:58:50|85631.6|85559.1|85631.3|85555.4|85634.8|85566.7|85613.4|85549.3|60
1618196340000|2021-04-12 02:59:00|85628.9|85556.4|85610.5|85560.5|85630.3|85563.4|85608.6|85550.9|39
1618196350000|2021-04-12 02:59:10|85610.9|85560.9|85621.8|85547.9|85630.3|85561.5|85608.4|85544.6|54
1618196360000|2021-04-12 02:59:20|85604.4|85554.4|85620.1|85549.2|85628.9|85554.4|85604.4|85545|56
1618196370000|2021-04-12 02:59:30|85620|85549.1|85623.3|85552.1|85628.3|85560.3|85609.6|85546.3|48
1618196380000|2021-04-12 02:59:40|85623|85552.4|85623.6|85550.5|85626|85564.2|85610.1|85545.7|60
1618196390000|2021-04-12 02:59:50|85624.4|85551.2|85612.8|85562.8|85624.4|85563.7|85612.1|85548|48
1618196400000|2021-04-12 03:00:00|85626.6|85550.9|85654.9|85584.3|85657.1|85594.9|85614.7|85550.9|71
1618196410000|2021-04-12 03:00:10|85655.7|85583.4|85640.4|85590.4|85659.9|85595.7|85640.2|85583.4|28
1618196420000|2021-04-12 03:00:20|85640.7|85590.7|85638.3|85588.3|85655.2|85595.4|85637.2|85574.4|42
1618196430000|2021-04-12 03:00:30|85638.8|85588.8|85657|85586.5|85658.8|85598.8|85638.8|85582.3|57
1618196440000|2021-04-12 03:00:40|85645.5|85595.5|85644.4|85594.4|85650.5|85600.5|85642|85592|40
1618196450000|2021-04-12 03:00:50|85644.2|85594.2|85652.1|85602.1|85655.9|85605.9|85643.2|85593.2|45
1618196460000|2021-04-12 03:01:00|85653.8|85603.8|85649.9|85599.9|85655|85605|85643.9|85593.9|48
1618196470000|2021-04-12 03:01:10|85650.2|85600.2|85654.8|85604.8|85658.2|85608.2|85646.8|85596.8|35
1618196480000|2021-04-12 03:01:20|85657.2|85607.2|85646.8|85596.8|85657.2|85607.2|85642.8|85592.8|45
1618196490000|2021-04-12 03:01:30|85646.5|85596.5|85646.7|85596.7|85647|85597|85644|85594|29
1618196500000|2021-04-12 03:01:40|85646.5|85596.5|85648.3|85598.3|85648.3|85598.3|85646.3|85596.3|33
1618196510000|2021-04-12 03:01:50|85647.2|85597.2|85647.5|85597.5|85647.9|85597.9|85645.6|85595.6|41
1618196520000|2021-04-12 03:02:00|85647.7|85597.7|85649.7|85599.7|85656.5|85606.5|85647.7|85597.7|38
1618196530000|2021-04-12 03:02:10|85649.6|85599.6|85649.1|85599.1|85653.4|85603.4|85645.8|85595.8|27
1618196540000|2021-04-12 03:02:20|85649.5|85599.5|85649.4|85599.4|85650.3|85600.3|85645.1|85595.1|31
1618196550000|2021-04-12 03:02:30|85649.7|85599.7|85648.1|85598.1|85650.4|85600.4|85647.3|85597.3|32
1618196560000|2021-04-12 03:02:40|85648.6|85598.6|85630|85580|85649.3|85599.3|85626.5|85576.5|54
1618196570000|2021-04-12 03:02:50|85631.2|85581.2|85632.7|85582.7|85642.9|85582.7|85624|85569|65
1618196580000|2021-04-12 03:03:00|85630.8|85580.8|85630.8|85580.8|85634.5|85584.5|85627.1|85577.1|74
1618196590000|2021-04-12 03:03:10|85629.9|85579.9|85634.4|85584.4|85634.4|85584.4|85626.8|85576.8|61
1618196600000|2021-04-12 03:03:20|85634.6|85584.6|85635.2|85585.2|85635.7|85585.7|85626.5|85576.5|71
1618196610000|2021-04-12 03:03:30|85634.6|85584.6|85634.2|85584.2|85637.7|85587.7|85629|85579|47
1618196620000|2021-04-12 03:03:40|85634.5|85584.5|85640.5|85590.5|85641.4|85591.4|85631.1|85581.1|58
1618196630000|2021-04-12 03:03:50|85639.2|85589.2|85643.3|85593.3|85644.2|85594.2|85639.2|85589.2|45
1618196640000|2021-04-12 03:04:00|85643|85593|85645.4|85595.4|85646.9|85596.9|85642.4|85592.4|33
1618196650000|2021-04-12 03:04:10|85646.2|85596.2|85645.8|85595.8|85647|85597|85642.9|85592.9|24
1618196660000|2021-04-12 03:04:20|85645.9|85595.9|85646.3|85596.3|85646.8|85596.8|85643.8|85593.8|35
1618196670000|2021-04-12 03:04:30|85646.1|85596.1|85628.1|85578.1|85646.1|85596.1|85621.6|85571.6|65
1618196680000|2021-04-12 03:04:40|85628.4|85578.4|85628|85578|85642.8|85584.9|85625.7|85571.3|67
1618196690000|2021-04-12 03:04:50|85628.2|85578.2|85627.4|85577.4|85629.9|85579.9|85624.9|85574.9|69
1618196700000|2021-04-12 03:05:00|85627.7|85577.7|85631.4|85581.4|85632.7|85582.7|85624.8|85574.8|70
1618196710000|2021-04-12 03:05:10|85632.2|85582.2|85632.3|85582.3|85632.6|85582.6|85625.9|85575.9|76
1618196720000|2021-04-12 03:05:20|85632.4|85582.4|85641|85591|85644.6|85594.6|85628.6|85578.6|52
1618196730000|2021-04-12 03:05:30|85640.8|85590.8|85639.8|85589.8|85641.7|85591.7|85637.9|85587.9|30
1618196740000|2021-04-12 03:05:40|85642|85592|85642.7|85592.7|85642.7|85592.7|85640.2|85590.2|29
1618196750000|2021-04-12 03:05:50|85642.3|85592.3|85642|85592|85642.7|85592.7|85641.5|85591.5|40
1618196760000|2021-04-12 03:06:00|85642.1|85592.1|85641.5|85591.5|85644.1|85594.1|85639.1|85589.1|44
1618196770000|2021-04-12 03:06:10|85641.7|85591.7|85612.7|85562.7|85641.7|85591.7|85592.2|85542.2|79
1618196780000|2021-04-12 03:06:20|85613.1|85563.1|85628.4|85578.4|85642.3|85580.4|85609.7|85554|56
1618196790000|2021-04-12 03:06:30|85628.2|85578.2|85652|85579.9|85652|85589.2|85628.2|85578.2|47
1618196800000|2021-04-12 03:06:40|85634.7|85584.7|85670.7|85599.6|85670.7|85609.5|85634.7|85584.7|48
1618196810000|2021-04-12 03:06:50|85659.3|85609.3|85664.1|85614.1|85671.5|85621.5|85659.3|85609.3|39
1618196820000|2021-04-12 03:07:00|85663.6|85613.6|85663.9|85613.9|85666.9|85616.9|85663.3|85613.3|20
1618196830000|2021-04-12 03:07:10|85664|85614|85665.4|85615.4|85667.8|85617.8|85663.5|85613.5|18
1618196840000|2021-04-12 03:07:20|85665|85615|85661.2|85611.2|85668.8|85618.8|85660.9|85610.9|32
1618196850000|2021-04-12 03:07:30|85661.1|85611.1|85661.8|85611.8|85666.1|85616.1|85658.8|85608.8|31
1618196860000|2021-04-12 03:07:40|85662|85612|85663.2|85613.2|85664|85614|85658.4|85608.4|24
1618196870000|2021-04-12 03:07:50|85664.5|85614.5|85659.9|85609.9|85665.1|85615.1|85659.9|85609.9|36
1618196880000|2021-04-12 03:08:00|85660.7|85610.7|85658.2|85608.2|85661.8|85611.8|85658.2|85608.2|28
1618196890000|2021-04-12 03:08:10|85659.1|85609.1|85659.3|85609.3|85659.9|85609.9|85657.1|85607.1|40
1618196900000|2021-04-12 03:08:20|85660.2|85610.2|85654.3|85604.3|85660.2|85610.2|85654.3|85604.3|34
1618196910000|2021-04-12 03:08:30|85657.7|85607.7|85649.3|85599.3|85658.2|85608.2|85644.5|85594.5|57
1618196920000|2021-04-12 03:08:40|85648.5|85598.5|85646.4|85596.4|85650.4|85600.4|85644|85594|34
1618196930000|2021-04-12 03:08:50|85645.9|85595.9|85647.5|85597.5|85648.8|85598.8|85644.4|85594.4|47
1618196940000|2021-04-12 03:09:00|85646.9|85596.9|85647.2|85597.2|85650.7|85600.7|85645.6|85595.6|65
1618196950000|2021-04-12 03:09:10|85647|85597|85648.4|85598.4|85650.4|85600.4|85647|85597|39
1618196960000|2021-04-12 03:09:20|85650.2|85600.2|85650.9|85600.9|85654.6|85604.6|85650|85600|64
1618196970000|2021-04-12 03:09:30|85651.1|85601.1|85650.3|85600.3|85653.5|85603.5|85650.1|85600.1|58
1618196980000|2021-04-12 03:09:40|85650.5|85600.5|85652.2|85602.2|85654.6|85604.6|85649.7|85599.7|55
1618196990000|2021-04-12 03:09:50|85652.9|85602.9|85654.3|85604.3|85656.2|85606.2|85649.6|85599.6|67
1618197000000|2021-04-12 03:10:00|85654.5|85604.5|85654.8|85604.8|85657.5|85607.5|85652.3|85602.3|66
1618197010000|2021-04-12 03:10:10|85654.4|85604.4|85656|85606|85657.5|85607.5|85653.7|85603.7|65
1618197020000|2021-04-12 03:10:20|85655.7|85605.7|85656.7|85606.7|85657.5|85607.5|85652.6|85602.6|68
1618197030000|2021-04-12 03:10:30|85655.5|85605.5|85654.6|85604.6|85657.9|85607.9|85653.5|85603.5|77
1618197040000|2021-04-12 03:10:40|85654.9|85604.9|85656.9|85606.9|85659.4|85609.4|85654.2|85604.2|67
1618197050000|2021-04-12 03:10:50|85656.7|85606.7|85656.2|85606.2|85660.5|85610.5|85655.1|85605.1|60
1618197060000|2021-04-12 03:11:00|85655.5|85605.5|85651.1|85601.1|85657.4|85607.4|85649.2|85599.2|63
1618197070000|2021-04-12 03:11:10|85650.6|85600.6|85652.5|85602.5|85653.3|85603.3|85649.8|85599.8|69
1618197080000|2021-04-12 03:11:20|85651.3|85601.3|85652.5|85602.5|85653.8|85603.8|85651.3|85601.3|59
1618197090000|2021-04-12 03:11:30|85652.4|85602.4|85654|85604|85656.5|85606.5|85652.1|85602.1|70
1618197100000|2021-04-12 03:11:40|85654.4|85604.4|85652|85602|85655.6|85605.6|85651.8|85601.8|53
1618197110000|2021-04-12 03:11:50|85652.2|85602.2|85652.4|85602.4|85655.3|85605.3|85652.1|85602.1|33
1618197120000|2021-04-12 03:12:00|85650|85600|85657|85607|85657|85607|85650|85600|21
1618197130000|2021-04-12 03:12:10|85656.2|85606.2|85655.6|85605.6|85656.6|85606.6|85653.3|85603.3|29
1618197140000|2021-04-12 03:12:20|85656.5|85606.5|85655.9|85605.9|85657.4|85607.4|85653.8|85603.8|71
1618197150000|2021-04-12 03:12:30|85655.8|85605.8|85653.5|85603.5|85656.2|85606.2|85653.4|85603.4|66
1618197160000|2021-04-12 03:12:40|85652.3|85602.3|85655.8|85605.8|85656.5|85606.5|85649.9|85599.9|19
1618197170000|2021-04-12 03:12:50|85656|85606|85654.8|85604.8|85657|85607|85650.2|85600.2|31
1618197180000|2021-04-12 03:13:00|85654.5|85604.5|85653.6|85603.6|85657.8|85607.8|85653.6|85603.6|35
1618197190000|2021-04-12 03:13:10|85654|85604|85661.7|85611.7|85661.9|85611.9|85653|85603|29
1618197200000|2021-04-12 03:13:20|85661.5|85611.5|85658.7|85608.7|85661.6|85611.6|85657.1|85607.1|26
1618197210000|2021-04-12 03:13:30|85657.9|85607.9|85658.4|85608.4|85660.4|85610.4|85657.5|85607.5|17
1618197220000|2021-04-12 03:13:40|85658.3|85608.3|85659|85609|85661.8|85611.8|85657.7|85607.7|9
1618197230000|2021-04-12 03:13:50|85658.1|85608.1|85658.1|85608.1|85663.5|85613.5|85657.6|85607.6|19
1618197240000|2021-04-12 03:14:00|85660.3|85610.3|85660|85610|85661.4|85611.4|85659.4|85609.4|22
1618197250000|2021-04-12 03:14:10|85660.1|85610.1|85658.8|85608.8|85660.9|85610.9|85657.4|85607.4|25
1618197260000|2021-04-12 03:14:20|85659.4|85609.4|85658.6|85608.6|85660.1|85610.1|85657.5|85607.5|23
1618197270000|2021-04-12 03:14:30|85658.7|85608.7|85659.2|85609.2|85660.6|85610.6|85657.5|85607.5|32
1618197280000|2021-04-12 03:14:40|85659|85609|85660.6|85610.6|85663.6|85613.6|85658.2|85608.2|41
1618197290000|2021-04-12 03:14:50|85659.9|85609.9|85659.4|85609.4|85662|85612|85658.7|85608.7|18
1618197300000|2021-04-12 03:15:00|85659.3|85609.3|85661.1|85611.1|85661.1|85611.1|85658.3|85608.3|21
1618197310000|2021-04-12 03:15:10|85660.7|85610.7|85659.4|85609.4|85662.2|85612.2|85655.4|85605.4|44
1618197320000|2021-04-12 03:15:20|85660.7|85610.7|85657.2|85607.2|85663.2|85613.2|85657.2|85607.2|27
1618197330000|2021-04-12 03:15:30|85657.3|85607.3|85657|85607|85660.4|85610.4|85656.4|85606.4|38
1618197340000|2021-04-12 03:15:40|85659.3|85609.3|85655.8|85605.8|85660.9|85610.9|85655.1|85605.1|58
1618197350000|2021-04-12 03:15:50|85655.9|85605.9|85655.6|85605.6|85656.3|85606.3|85652.9|85602.9|56
1618197360000|2021-04-12 03:16:00|85655.1|85605.1|85657.2|85607.2|85657.2|85607.2|85652|85602|58
1618197370000|2021-04-12 03:16:10|85657.5|85607.5|85655.5|85605.5|85657.7|85607.7|85654.7|85604.7|36
1618197380000|2021-04-12 03:16:20|85654.7|85604.7|85655.6|85605.6|85656.1|85606.1|85651.9|85601.9|7
1618197390000|2021-04-12 03:16:30|85656.5|85606.5|85655.8|85605.8|85656.6|85606.6|85654|85604|17
1618197400000|2021-04-12 03:16:40|85655.9|85605.9|85652.7|85602.7|85657.7|85607.7|85652.6|85602.6|40
1618197410000|2021-04-12 03:16:50|85653.4|85603.4|85656.7|85606.7|85657.9|85607.9|85653|85603|58
1618197420000|2021-04-12 03:17:00|85655.6|85605.6|85655.1|85605.1|85658.1|85608.1|85653.1|85603.1|63
1618197430000|2021-04-12 03:17:10|85652.9|85602.9|85657.1|85607.1|85657.6|85607.6|85652.7|85602.7|64
1618197440000|2021-04-12 03:17:20|85656.8|85606.8|85657.4|85607.4|85658.3|85608.3|85653.4|85603.4|26
1618197450000|2021-04-12 03:17:30|85656.9|85606.9|85654.7|85604.7|85657.9|85607.9|85652.8|85602.8|34
1618197460000|2021-04-12 03:17:40|85656|85606|85654.8|85604.8|85658.9|85608.9|85652.2|85602.2|34
1618197470000|2021-04-12 03:17:50|85655.7|85605.7|85655.1|85605.1|85656.1|85606.1|85652.7|85602.7|24
1618197480000|2021-04-12 03:18:00|85656|85606|85655.3|85605.3|85656.5|85606.5|85654.8|85604.8|27
1618197490000|2021-04-12 03:18:10|85655.4|85605.4|85652.8|85602.8|85657.2|85607.2|85652.2|85602.2|49
1618197500000|2021-04-12 03:18:20|85653.6|85603.6|85654|85604|85656|85606|85652.9|85602.9|25
1618197510000|2021-04-12 03:18:30|85654.4|85604.4|85654.2|85604.2|85656.2|85606.2|85652.5|85602.5|23
1618197520000|2021-04-12 03:18:40|85655.8|85605.8|85653.6|85603.6|85656.7|85606.7|85653.1|85603.1|31
1618197530000|2021-04-12 03:18:50|85653.7|85603.7|85655|85605|85655.6|85605.6|85652.9|85602.9|18
1618197540000|2021-04-12 03:19:00|85655.1|85605.1|85653.6|85603.6|85655.4|85605.4|85652|85602|25
1618197550000|2021-04-12 03:19:10|85653.1|85603.1|85651.6|85601.6|85653.8|85603.8|85651.3|85601.3|27
1618197560000|2021-04-12 03:19:20|85651.7|85601.7|85650.5|85600.5|85653.1|85603.1|85649.7|85599.7|67
1618197570000|2021-04-12 03:19:30|85650.2|85600.2|85651.6|85601.6|85652.9|85602.9|85647.9|85597.9|33
1618197580000|2021-04-12 03:19:40|85651.3|85601.3|85651.4|85601.4|85652.9|85602.9|85650.2|85600.2|67
1618197590000|2021-04-12 03:19:50|85651.1|85601.1|85648.6|85598.6|85652.8|85602.8|85648.6|85598.6|62
1618197600000|2021-04-12 03:20:00|85648.7|85598.7|85646.9|85596.9|85650.6|85600.6|85645.8|85595.8|51
1618197610000|2021-04-12 03:20:10|85646.8|85596.8|85646.4|85596.4|85648.7|85598.7|85646.4|85596.4|15
1618197620000|2021-04-12 03:20:20|85646|85596|85646.6|85596.6|85647.9|85597.9|85645.5|85595.5|13
1618197630000|2021-04-12 03:20:30|85646.8|85596.8|85646.2|85596.2|85649|85599|85646.2|85596.2|13
1618197640000|2021-04-12 03:20:40|85646.8|85596.8|85647.1|85597.1|85647.9|85597.9|85646.8|85596.8|9
1618197650000|2021-04-12 03:20:50|85646|85596|85647.3|85597.3|85651.7|85601.7|85644.8|85594.8|36
1618197660000|2021-04-12 03:21:00|85648.2|85598.2|85649.2|85599.2|85652.1|85602.1|85647.1|85597.1|34
1618197670000|2021-04-12 03:21:10|85648.9|85598.9|85647.9|85597.9|85649|85599|85645.6|85595.6|18
1618197680000|2021-04-12 03:21:20|85648.6|85598.6|85646.9|85596.9|85648.6|85598.6|85646.8|85596.8|25
1618197690000|2021-04-12 03:21:30|85647.9|85597.9|85647.1|85597.1|85650|85600|85647.1|85597.1|28
1618197700000|2021-04-12 03:21:40|85647.4|85597.4|85646|85596|85649.6|85599.6|85644|85594|54
1618197710000|2021-04-12 03:21:50|85645.7|85595.7|85645.8|85595.8|85649.8|85599.8|85644.6|85594.6|61
1618197720000|2021-04-12 03:22:00|85649.1|85599.1|85647.8|85597.8|85650.8|85600.8|85643.3|85593.3|35
1618197730000|2021-04-12 03:22:10|85647.3|85597.3|85647.4|85597.4|85648.8|85598.8|85646.2|85596.2|22
1618197740000|2021-04-12 03:22:20|85647.9|85597.9|85646.6|85596.6|85649|85599|85646.5|85596.5|23
1618197750000|2021-04-12 03:22:30|85646.5|85596.5|85646.4|85596.4|85649|85599|85646.4|85596.4|28
1618197760000|2021-04-12 03:22:40|85646|85596|85648.2|85598.2|85651.8|85601.8|85646|85596|25
1618197770000|2021-04-12 03:22:50|85647.6|85597.6|85648.5|85598.5|85650.8|85600.8|85645.7|85595.7|51
1618197780000|2021-04-12 03:23:00|85648.2|85598.2|85644.6|85594.6|85650.7|85600.7|85644.4|85594.4|53
1618197790000|2021-04-12 03:23:10|85644.8|85594.8|85645.1|85595.1|85647.3|85597.3|85642.5|85592.5|58
1618197800000|2021-04-12 03:23:20|85647.4|85597.4|85647.7|85597.7|85648.6|85598.6|85643.8|85593.8|56
1618197810000|2021-04-12 03:23:30|85647.9|85597.9|85647.5|85597.5|85649|85599|85640.5|85590.5|53
1618197820000|2021-04-12 03:23:40|85647.7|85597.7|85645.9|85595.9|85648.4|85598.4|85643.7|85593.7|54
1618197830000|2021-04-12 03:23:50|85648.1|85598.1|85648.2|85598.2|85649.7|85599.7|85640.4|85590.4|60
1618197840000|2021-04-12 03:24:00|85647.3|85597.3|85641.8|85591.8|85648.5|85598.5|85641.8|85591.8|60
1618197850000|2021-04-12 03:24:10|85642.3|85592.3|85649.5|85599.5|85649.6|85599.6|85642|85592|46
1618197860000|2021-04-12 03:24:20|85649.4|85599.4|85650.4|85600.4|85650.7|85600.7|85642.1|85592.1|33
1618197870000|2021-04-12 03:24:30|85648.4|85598.4|85644.3|85594.3|85651.3|85601.3|85644.3|85594.3|64
1618197880000|2021-04-12 03:24:40|85644.2|85594.2|85654.9|85604.9|85659.3|85609.3|85641.7|85591.7|48
1618197890000|2021-04-12 03:24:50|85653.7|85603.7|85653.9|85603.9|85658.3|85608.3|85652.5|85602.5|22
1618197900000|2021-04-12 03:25:00|85657.1|85607.1|85658|85608|85659.6|85609.6|85649.1|85599.1|26
1618197910000|2021-04-12 03:25:10|85656.9|85606.9|85657|85607|85661.5|85611.5|85655.2|85605.2|31
1618197920000|2021-04-12 03:25:20|85661.6|85611.6|85660.6|85610.6|85662.3|85612.3|85658.6|85608.6|40
1618197930000|2021-04-12 03:25:30|85661.9|85611.9|85661.2|85611.2|85661.9|85611.9|85658.1|85608.1|29
1618197940000|2021-04-12 03:25:40|85660.7|85610.7|85660.5|85610.5|85662.7|85612.7|85657.9|85607.9|39
1618197950000|2021-04-12 03:25:50|85659.4|85609.4|85659.3|85609.3|85661.6|85611.6|85658.1|85608.1|31
1618197960000|2021-04-12 03:26:00|85658.6|85608.6|85654.1|85604.1|85659.3|85609.3|85651.8|85601.8|32
1618197970000|2021-04-12 03:26:10|85654.2|85604.2|85653.2|85603.2|85660.1|85610.1|85653.2|85603.2|47
1618197980000|2021-04-12 03:26:20|85653.1|85603.1|85654.7|85604.7|85661.1|85611.1|85650.2|85600.2|53
1618197990000|2021-04-12 03:26:30|85655.5|85605.5|85654.8|85604.8|85657.5|85607.5|85650.8|85600.8|49
1618198000000|2021-04-12 03:26:40|85654.7|85604.7|85654.5|85604.5|85657.9|85607.9|85650.6|85600.6|54
1618198010000|2021-04-12 03:26:50|85654.6|85604.6|85653.2|85603.2|85655.9|85605.9|85651.8|85601.8|64
1618198020000|2021-04-12 03:27:00|85653.4|85603.4|85651.8|85601.8|85655.3|85605.3|85649.5|85599.5|73
1618198030000|2021-04-12 03:27:10|85651.5|85601.5|85645.8|85595.8|85652.4|85602.4|85645|85595|73
1618198040000|2021-04-12 03:27:20|85645.9|85595.9|85648|85598|85648.3|85598.3|85642.8|85592.8|50
1618198050000|2021-04-12 03:27:30|85647.7|85597.7|85643.1|85593.1|85647.7|85597.7|85642.9|85592.9|55
1618198060000|2021-04-12 03:27:40|85643.4|85593.4|85650.3|85600.3|85650.4|85600.4|85642.7|85592.7|67
1618198070000|2021-04-12 03:27:50|85650.4|85600.4|85643|85593|85651.1|85601.1|85642.8|85592.8|36
1618198080000|2021-04-12 03:28:00|85643.1|85593.1|85642.3|85592.3|85647.3|85597.3|85642.2|85592.2|20
1618198090000|2021-04-12 03:28:10|85642.8|85592.8|85643.9|85593.9|85646.3|85596.3|85642.7|85592.7|37
1618198100000|2021-04-12 03:28:20|85643.6|85593.6|85645.7|85595.7|85646.7|85596.7|85642.8|85592.8|34
1618198110000|2021-04-12 03:28:30|85645.5|85595.5|85648.4|85598.4|85648.4|85598.4|85644|85594|18
1618198120000|2021-04-12 03:28:40|85648|85598|85643|85593|85648|85598|85643|85593|47
1618198130000|2021-04-12 03:28:50|85644.2|85594.2|85645.9|85595.9|85645.9|85595.9|85643|85593|48
1618198140000|2021-04-12 03:29:00|85645.7|85595.7|85646.9|85596.9|85650.5|85600.5|85643.7|85593.7|57
1618198150000|2021-04-12 03:29:10|85644.8|85594.8|85641.8|85591.8|85646.5|85596.5|85641.5|85591.5|30
1618198160000|2021-04-12 03:29:20|85641.7|85591.7|85643.6|85593.6|85644.3|85594.3|85641.2|85591.2|19
1618198170000|2021-04-12 03:29:30|85643.8|85593.8|85642.5|85592.5|85645.8|85595.8|85642.5|85592.5|15
1618198180000|2021-04-12 03:29:40|85642.7|85592.7|85642.1|85592.1|85644.9|85594.9|85639.1|85589.1|45
1618198190000|2021-04-12 03:29:50|85640.9|85590.9|85642.4|85592.4|85643|85593|85639.5|85589.5|37
1618198200000|2021-04-12 03:30:00|85642.5|85592.5|85643.7|85593.7|85644.7|85594.7|85641.3|85591.3|35
1618198210000|2021-04-12 03:30:10|85643.9|85593.9|85643.4|85593.4|85647.1|85597.1|85643.3|85593.3|36
1618198220000|2021-04-12 03:30:20|85643.3|85593.3|85644.4|85594.4|85645.6|85595.6|85642.5|85592.5|23
1618198230000|2021-04-12 03:30:30|85643.9|85593.9|85645.1|85595.1|85647.7|85597.7|85641.8|85591.8|45
1618198240000|2021-04-12 03:30:40|85644.8|85594.8|85644.2|85594.2|85645.3|85595.3|85640.1|85590.1|50
1618198250000|2021-04-12 03:30:50|85642|85592|85642.6|85592.6|85646|85596|85640.8|85590.8|29
1618198260000|2021-04-12 03:31:00|85642.7|85592.7|85647.8|85597.8|85650.1|85600.1|85641|85591|38
1618198270000|2021-04-12 03:31:10|85646.1|85596.1|85646.4|85596.4|85649.5|85599.5|85643.6|85593.6|30
1618198280000|2021-04-12 03:31:20|85645.4|85595.4|85644.5|85594.5|85648.9|85598.9|85644|85594|26
1618198290000|2021-04-12 03:31:30|85645.5|85595.5|85643.1|85593.1|85645.5|85595.5|85641.8|85591.8|59
1618198300000|2021-04-12 03:31:40|85642.3|85592.3|85644|85594|85646.7|85596.7|85642.3|85592.3|59
1618198310000|2021-04-12 03:31:50|85643.9|85593.9|85637.7|85587.7|85644.8|85594.8|85637.7|85587.7|57
1618198320000|2021-04-12 03:32:00|85637.1|85587.1|85639.1|85589.1|85641.2|85591.2|85637.1|85587.1|28
1618198330000|2021-04-12 03:32:10|85641.1|85591.1|85646.9|85596.9|85646.9|85596.9|85638.9|85588.9|60
1618198340000|2021-04-12 03:32:20|85647.4|85597.4|85647.6|85597.6|85649.2|85599.2|85644.2|85594.2|69
1618198350000|2021-04-12 03:32:30|85646.9|85596.9|85648.7|85598.7|85650.8|85600.8|85645.7|85595.7|36
1618198360000|2021-04-12 03:32:40|85648.5|85598.5|85648.3|85598.3|85650.9|85600.9|85647|85597|46
1618198370000|2021-04-12 03:32:50|85647.9|85597.9|85646.4|85596.4|85649.8|85599.8|85646.4|85596.4|65
1618198380000|2021-04-12 03:33:00|85646.8|85596.8|85645.3|85595.3|85650.5|85600.5|85644.1|85594.1|46
1618198390000|2021-04-12 03:33:10|85645.8|85595.8|85650.2|85600.2|85650.2|85600.2|85644.9|85594.9|53
1618198400000|2021-04-12 03:33:20|85650|85600|85646|85596|85650.9|85600.9|85644.7|85594.7|62
1618198410000|2021-04-12 03:33:30|85646.4|85596.4|85647|85597|85647.3|85597.3|85645.8|85595.8|57
1618198420000|2021-04-12 03:33:40|85646.8|85596.8|85647.1|85597.1|85648.7|85598.7|85645.4|85595.4|63
1618198430000|2021-04-12 03:33:50|85646.1|85596.1|85644.9|85594.9|85646.6|85596.6|85643.2|85593.2|45
1618198440000|2021-04-12 03:34:00|85644.1|85594.1|85643.1|85593.1|85645.2|85595.2|85642|85592|46
1618198450000|2021-04-12 03:34:10|85642.8|85592.8|85643.7|85593.7|85643.9|85593.9|85642.3|85592.3|15
1618198460000|2021-04-12 03:34:20|85644.8|85594.8|85646.6|85596.6|85648.1|85598.1|85644.2|85594.2|57
1618198470000|2021-04-12 03:34:30|85646.9|85596.9|85648.7|85598.7|85648.7|85598.7|85645.5|85595.5|66
1618198480000|2021-04-12 03:34:40|85648.5|85598.5|85649|85599|85649.5|85599.5|85647.1|85597.1|39
1618198490000|2021-04-12 03:34:50|85649.6|85599.6|85647.6|85597.6|85650|85600|85645.5|85595.5|65
1618198500000|2021-04-12 03:35:00|85644|85594|85644.6|85594.6|85649.7|85599.7|85642.9|85592.9|44
1618198510000|2021-04-12 03:35:10|85644.7|85594.7|85645.8|85595.8|85647.9|85597.9|85643.6|85593.6|41
1618198520000|2021-04-12 03:35:20|85646.2|85596.2|85641.8|85591.8|85646.2|85596.2|85641.4|85591.4|73
1618198530000|2021-04-12 03:35:30|85642|85592|85644.6|85594.6|85644.8|85594.8|85638.8|85588.8|64
1618198540000|2021-04-12 03:35:40|85644.5|85594.5|85645.1|85595.1|85647.3|85597.3|85642.9|85592.9|63
1618198550000|2021-04-12 03:35:50|85643.6|85593.6|85644.9|85594.9|85646.1|85596.1|85642.6|85592.6|64
1618198560000|2021-04-12 03:36:00|85644.4|85594.4|85643.1|85593.1|85646.3|85596.3|85639.6|85589.6|66
1618198570000|2021-04-12 03:36:10|85642.4|85592.4|85641.2|85591.2|85645.7|85595.7|85640.7|85590.7|60
1618198580000|2021-04-12 03:36:20|85641.4|85591.4|85646.1|85596.1|85653.1|85603.1|85641|85591|57
1618198590000|2021-04-12 03:36:30|85645.8|85595.8|85645.1|85595.1|85651.7|85601.7|85642.4|85592.4|53
1618198600000|2021-04-12 03:36:40|85648.7|85598.7|85647.1|85597.1|85648.7|85598.7|85644.2|85594.2|25
1618198610000|2021-04-12 03:36:50|85647|85597|85645.4|85595.4|85647|85597|85640.9|85590.9|63
1618198620000|2021-04-12 03:37:00|85645.2|85595.2|85642.6|85592.6|85646.5|85596.5|85642.5|85592.5|55
1618198630000|2021-04-12 03:37:10|85642.8|85592.8|85644|85594|85645.8|85595.8|85642.3|85592.3|20
1618198640000|2021-04-12 03:37:20|85644.2|85594.2|85644.5|85594.5|85648.8|85598.8|85639.6|85589.6|48
1618198650000|2021-04-12 03:37:30|85645|85595|85646.6|85596.6|85652|85602|85642.8|85592.8|74
1618198660000|2021-04-12 03:37:40|85645.5|85595.5|85643.2|85593.2|85648.4|85598.4|85640.5|85590.5|63
1618198670000|2021-04-12 03:37:50|85642.9|85592.9|85641.6|85591.6|85644.6|85594.6|85640.7|85590.7|69
1618198680000|2021-04-12 03:38:00|85641.5|85591.5|85643.1|85593.1|85644.9|85594.9|85640.7|85590.7|61
1618198690000|2021-04-12 03:38:10|85643.3|85593.3|85640.1|85590.1|85643.5|85593.5|85639.8|85589.8|53
1618198700000|2021-04-12 03:38:20|85640.7|85590.7|85641.8|85591.8|85643.6|85593.6|85639.8|85589.8|56
1618198710000|2021-04-12 03:38:30|85640.2|85590.2|85640.6|85590.6|85640.8|85590.8|85639.6|85589.6|54
1618198720000|2021-04-12 03:38:40|85640.8|85590.8|85642.8|85592.8|85644.9|85594.9|85639.7|85589.7|51
1618198730000|2021-04-12 03:38:50|85644.6|85594.6|85641.4|85591.4|85645.2|85595.2|85639.5|85589.5|67
1618198740000|2021-04-12 03:39:00|85641.2|85591.2|85641.6|85591.6|85643.7|85593.7|85641|85591|31
1618198750000|2021-04-12 03:39:10|85644|85594|85642.7|85592.7|85647.3|85597.3|85641.8|85591.8|48
1618198760000|2021-04-12 03:39:20|85642.8|85592.8|85642.4|85592.4|85646.4|85596.4|85640.6|85590.6|73
1618198770000|2021-04-12 03:39:30|85643.1|85593.1|85641.5|85591.5|85644|85594|85640.7|85590.7|41
1618198780000|2021-04-12 03:39:40|85642.7|85592.7|85640.6|85590.6|85645.1|85595.1|85640.2|85590.2|61
1618198790000|2021-04-12 03:39:50|85640.1|85590.1|85641.3|85591.3|85642.1|85592.1|85639.6|85589.6|45
1618198800000|2021-04-12 03:40:00|85641.6|85591.6|85642.9|85592.9|85643.2|85593.2|85640.6|85590.6|45
1618198810000|2021-04-12 03:40:10|85643.2|85593.2|85639.1|85589.1|85643.2|85593.2|85636.7|85586.7|50
1618198820000|2021-04-12 03:40:20|85638.8|85588.8|85639.3|85589.3|85641.8|85591.8|85637.4|85587.4|35
1618198830000|2021-04-12 03:40:30|85638.5|85588.5|85639.2|85589.2|85640.6|85590.6|85638.5|85588.5|58
1618198840000|2021-04-12 03:40:40|85639.1|85589.1|85641.3|85591.3|85641.8|85591.8|85638.8|85588.8|60
1618198850000|2021-04-12 03:40:50|85641.1|85591.1|85638.8|85588.8|85641.8|85591.8|85638.2|85588.2|66
1618198860000|2021-04-12 03:41:00|85638.9|85588.9|85641.2|85591.2|85644.2|85594.2|85638.7|85588.7|26
1618198870000|2021-04-12 03:41:10|85643.9|85593.9|85638.1|85588.1|85643.9|85593.9|85638.1|85588.1|9
1618198880000|2021-04-12 03:41:20|85638.3|85588.3|85639.5|85589.5|85642.6|85592.6|85636.9|85586.9|43
1618198890000|2021-04-12 03:41:30|85639.1|85589.1|85639.6|85589.6|85641.6|85591.6|85636.9|85586.9|42
1618198900000|2021-04-12 03:41:40|85639.7|85589.7|85641.3|85591.3|85641.3|85591.3|85636.3|85586.3|21
1618198910000|2021-04-12 03:41:50|85643.3|85593.3|85639.7|85589.7|85643.4|85593.4|85636.2|85586.2|36
1618198920000|2021-04-12 03:42:00|85639.4|85589.4|85637.2|85587.2|85642.2|85592.2|85637.2|85587.2|24
1618198930000|2021-04-12 03:42:10|85637.4|85587.4|85638.3|85588.3|85643.3|85593.3|85637.4|85587.4|35
1618198940000|2021-04-12 03:42:20|85638.2|85588.2|85637.6|85587.6|85643.5|85593.5|85637.4|85587.4|25
1618198950000|2021-04-12 03:42:30|85637.8|85587.8|85638.8|85588.8|85641.5|85591.5|85636.3|85586.3|30
1618198960000|2021-04-12 03:42:40|85639|85589|85641|85591|85644.4|85594.4|85638.1|85588.1|33
1618198970000|2021-04-12 03:42:50|85641.9|85591.9|85640.3|85590.3|85643.6|85593.6|85638.4|85588.4|32
1618198980000|2021-04-12 03:43:00|85640.5|85590.5|85640|85590|85642.6|85592.6|85640|85590|32
1618198990000|2021-04-12 03:43:10|85641.2|85591.2|85642|85592|85644.6|85594.6|85639.7|85589.7|35
1618199000000|2021-04-12 03:43:20|85644.3|85594.3|85639.1|85589.1|85644.3|85594.3|85638.7|85588.7|41
1618199010000|2021-04-12 03:43:30|85639.5|85589.5|85632.9|85582.9|85641.8|85591.8|85631|85581|51
1618199020000|2021-04-12 03:43:40|85632|85582|85631.9|85581.9|85633.7|85583.7|85630.6|85580.6|25
1618199030000|2021-04-12 03:43:50|85633.7|85583.7|85630.9|85580.9|85633.8|85583.8|85630.9|85580.9|23
1618199040000|2021-04-12 03:44:00|85630.4|85580.4|85630.3|85580.3|85632.2|85582.2|85629.2|85579.2|23
1618199050000|2021-04-12 03:44:10|85630|85580|85633.4|85583.4|85638.8|85588.8|85630|85580|38
1618199060000|2021-04-12 03:44:20|85633.5|85583.5|85635.2|85585.2|85637.5|85587.5|85633.5|85583.5|30
1618199070000|2021-04-12 03:44:30|85635.3|85585.3|85636|85586|85636|85586|85633.3|85583.3|26
1618199080000|2021-04-12 03:44:40|85636.1|85586.1|85635.7|85585.7|85637.1|85587.1|85635.1|85585.1|24
1618199090000|2021-04-12 03:44:50|85635.8|85585.8|85632.9|85582.9|85636|85586|85632.3|85582.3|14
1618199100000|2021-04-12 03:45:00|85632.6|85582.6|85637.8|85587.8|85638.1|85588.1|85632.6|85582.6|32
1618199110000|2021-04-12 03:45:10|85639.3|85589.3|85637|85587|85639.3|85589.3|85631.2|85581.2|33
1618199120000|2021-04-12 03:45:20|85636.9|85586.9|85637.3|85587.3|85639.8|85589.8|85634.5|85584.5|24
1618199130000|2021-04-12 03:45:30|85637.6|85587.6|85635.1|85585.1|85637.6|85587.6|85634.4|85584.4|32
1618199140000|2021-04-12 03:45:40|85635.2|85585.2|85640|85590|85640.5|85590.5|85635.2|85585.2|30
1618199150000|2021-04-12 03:45:50|85639.3|85589.3|85642.5|85592.5|85642.6|85592.6|85638.7|85588.7|19
1618199160000|2021-04-12 03:46:00|85642.2|85592.2|85641.7|85591.7|85642.4|85592.4|85640.9|85590.9|26
1618199170000|2021-04-12 03:46:10|85641.5|85591.5|85640.2|85590.2|85641.5|85591.5|85635.8|85585.8|21
1618199180000|2021-04-12 03:46:20|85639.6|85589.6|85636.5|85586.5|85640|85590|85635.7|85585.7|27
1618199190000|2021-04-12 03:46:30|85638.1|85588.1|85638.5|85588.5|85640.5|85590.5|85637.2|85587.2|17
1618199200000|2021-04-12 03:46:40|85637.7|85587.7|85637.3|85587.3|85639|85589|85634.7|85584.7|20
1618199210000|2021-04-12 03:46:50|85637.4|85587.4|85638.1|85588.1|85640.1|85590.1|85636.8|85586.8|16
1618199220000|2021-04-12 03:47:00|85638.6|85588.6|85639.9|85589.9|85641.5|85591.5|85636.6|85586.6|36
1618199230000|2021-04-12 03:47:10|85643.3|85593.3|85638.9|85588.9|85643.3|85593.3|85638.9|85588.9|15
1618199240000|2021-04-12 03:47:20|85641.1|85591.1|85636.6|85586.6|85641.1|85591.1|85635.3|85585.3|30
1618199250000|2021-04-12 03:47:30|85636.3|85586.3|85636.7|85586.7|85638|85588|85635.2|85585.2|16
1618199260000|2021-04-12 03:47:40|85636.4|85586.4|85635.8|85585.8|85638.2|85588.2|85632.9|85582.9|22
1618199270000|2021-04-12 03:47:50|85634.3|85584.3|85636.4|85586.4|85637|85587|85634.3|85584.3|18
1618199280000|2021-04-12 03:48:00|85637.2|85587.2|85637.7|85587.7|85639.6|85589.6|85636.2|85586.2|26
1618199290000|2021-04-12 03:48:10|85637.5|85587.5|85636.3|85586.3|85637.8|85587.8|85634.1|85584.1|29
1618199300000|2021-04-12 03:48:20|85638|85588|85641|85591|85644|85594|85636.5|85586.5|32
1618199310000|2021-04-12 03:48:30|85641.8|85591.8|85641.5|85591.5|85644.7|85594.7|85641.2|85591.2|27
1618199320000|2021-04-12 03:48:40|85641.3|85591.3|85641.9|85591.9|85643|85593|85640.7|85590.7|35
1618199330000|2021-04-12 03:48:50|85642.2|85592.2|85640.8|85590.8|85644|85594|85634.9|85584.9|26
1618199340000|2021-04-12 03:49:00|85642.1|85592.1|85638.7|85588.7|85642.1|85592.1|85635.3|85585.3|23
1618199350000|2021-04-12 03:49:10|85638.9|85588.9|85637.2|85587.2|85640.2|85590.2|85634|85584|38
1618199360000|2021-04-12 03:49:20|85637.3|85587.3|85638.7|85588.7|85639.3|85589.3|85636.7|85586.7|20
1618199370000|2021-04-12 03:49:30|85639|85589|85638.4|85588.4|85640.5|85590.5|85638.4|85588.4|22
1618199380000|2021-04-12 03:49:40|85638.3|85588.3|85640.4|85590.4|85640.6|85590.6|85638.2|85588.2|27
1618199390000|2021-04-12 03:49:50|85640.5|85590.5|85640.4|85590.4|85641.1|85591.1|85639.4|85589.4|20
1618199400000|2021-04-12 03:50:00|85640.3|85590.3|85637.3|85587.3|85640.3|85590.3|85636.3|85586.3|44
1618199410000|2021-04-12 03:50:10|85637.2|85587.2|85637.3|85587.3|85638.1|85588.1|85636.3|85586.3|11
1618199420000|2021-04-12 03:50:20|85636.1|85586.1|85639.8|85589.8|85640.5|85590.5|85636.1|85586.1|25
1618199430000|2021-04-12 03:50:30|85640.5|85590.5|85640.6|85590.6|85642.6|85592.6|85639.6|85589.6|27
1618199440000|2021-04-12 03:50:40|85640.1|85590.1|85640.8|85590.8|85642.2|85592.2|85636.6|85586.6|37
1618199450000|2021-04-12 03:50:50|85640.7|85590.7|85642.4|85592.4|85642.4|85592.4|85639.3|85589.3|30
1618199460000|2021-04-12 03:51:00|85642.5|85592.5|85642.6|85592.6|85645.3|85595.3|85641.1|85591.1|34
1618199470000|2021-04-12 03:51:10|85643.5|85593.5|85642.9|85592.9|85645.9|85595.9|85639.3|85589.3|31
1618199480000|2021-04-12 03:51:20|85644|85594|85644|85594|85645.1|85595.1|85640.6|85590.6|22
1618199490000|2021-04-12 03:51:30|85643|85593|85642.5|85592.5|85643.8|85593.8|85642.3|85592.3|15
1618199500000|2021-04-12 03:51:40|85642.6|85592.6|85644.5|85594.5|85645.1|85595.1|85640.4|85590.4|28
1618199510000|2021-04-12 03:51:50|85645|85595|85646.9|85596.9|85646.9|85596.9|85644.5|85594.5|21
1618199520000|2021-04-12 03:52:00|85647.1|85597.1|85642.8|85592.8|85647.1|85597.1|85642.3|85592.3|21
1618199530000|2021-04-12 03:52:10|85642.7|85592.7|85645.3|85595.3|85646|85596|85642.7|85592.7|25
1618199540000|2021-04-12 03:52:20|85645.8|85595.8|85645.5|85595.5|85646.1|85596.1|85642.5|85592.5|26
1618199550000|2021-04-12 03:52:30|85645.6|85595.6|85645.3|85595.3|85647.2|85597.2|85645.3|85595.3|17
1618199560000|2021-04-12 03:52:40|85645.5|85595.5|85644.5|85594.5|85647.9|85597.9|85643.1|85593.1|53
1618199570000|2021-04-12 03:52:50|85644.6|85594.6|85646.5|85596.5|85647.3|85597.3|85643.5|85593.5|36
1618199580000|2021-04-12 03:53:00|85647|85597|85648.6|85598.6|85652|85602|85643.6|85593.6|40
1618199590000|2021-04-12 03:53:10|85647.3|85597.3|85644.3|85594.3|85649.2|85599.2|85643.7|85593.7|28
1618199600000|2021-04-12 03:53:20|85644|85594|85643.1|85593.1|85644.3|85594.3|85640.5|85590.5|30
1618199610000|2021-04-12 03:53:30|85642.8|85592.8|85640|85590|85643.5|85593.5|85640|85590|23
1618199620000|2021-04-12 03:53:40|85639.9|85589.9|85641.9|85591.9|85642.7|85592.7|85639.7|85589.7|18
1618199630000|2021-04-12 03:53:50|85641.2|85591.2|85643|85593|85646.2|85596.2|85641.2|85591.2|23
1618199640000|2021-04-12 03:54:00|85644.1|85594.1|85642.4|85592.4|85645.2|85595.2|85641.4|85591.4|20
1618199650000|2021-04-12 03:54:10|85642.2|85592.2|85639.2|85589.2|85643.1|85593.1|85638.8|85588.8|21
1618199660000|2021-04-12 03:54:20|85638.9|85588.9|85642.7|85592.7|85642.7|85592.7|85638.9|85588.9|9
1618199670000|2021-04-12 03:54:30|85642.3|85592.3|85639.9|85589.9|85642.3|85592.3|85639.7|85589.7|14
1618199680000|2021-04-12 03:54:40|85639.2|85589.2|85640.4|85590.4|85641|85591|85638.6|85588.6|21
1618199690000|2021-04-12 03:54:50|85642.5|85592.5|85640.6|85590.6|85644.5|85594.5|85640.4|85590.4|21
1618199700000|2021-04-12 03:55:00|85640.4|85590.4|85638.9|85588.9|85642.4|85592.4|85638.6|85588.6|30
1618199710000|2021-04-12 03:55:10|85640.2|85590.2|85639.6|85589.6|85641.9|85591.9|85637.8|85587.8|26
1618199720000|2021-04-12 03:55:20|85638.6|85588.6|85638.3|85588.3|85642.7|85592.7|85638.3|85588.3|18
1618199730000|2021-04-12 03:55:30|85638.9|85588.9|85640.5|85590.5|85641.8|85591.8|85638.3|85588.3|19
1618199740000|2021-04-12 03:55:40|85641|85591|85639.5|85589.5|85641|85591|85636.1|85586.1|20
1618199750000|2021-04-12 03:55:50|85639.4|85589.4|85638.4|85588.4|85641.1|85591.1|85638.4|85588.4|19
1618199760000|2021-04-12 03:56:00|85641.2|85591.2|85639.7|85589.7|85641.5|85591.5|85637.7|85587.7|31
1618199770000|2021-04-12 03:56:10|85639.5|85589.5|85637|85587|85639.5|85589.5|85636.7|85586.7|31
1618199780000|2021-04-12 03:56:20|85637.4|85587.4|85637.8|85587.8|85639.4|85589.4|85636.9|85586.9|28
1618199790000|2021-04-12 03:56:30|85637.7|85587.7|85635.7|85585.7|85637.7|85587.7|85634.5|85584.5|26
1618199800000|2021-04-12 03:56:40|85635.9|85585.9|85635|85585|85637.3|85587.3|85635|85585|18
1618199810000|2021-04-12 03:56:50|85634.9|85584.9|85559.4|85472.9|85636.3|85586.3|85529.4|85461.6|38
1618199820000|2021-04-12 03:57:00|85556|85471.6|85567.6|85517.6|85581.6|85517.6|85535.9|85471.6|62
1618199830000|2021-04-12 03:57:10|85571.6|85521.6|85627.8|85577.8|85644.5|85580.7|85571.6|85505.4|67
1618199840000|2021-04-12 03:57:20|85627.3|85577.3|85630.4|85580.4|85632.5|85582.5|85626.4|85576.4|31
1618199850000|2021-04-12 03:57:30|85631.9|85581.9|85631.9|85581.9|85631.9|85581.9|85630.6|85580.6|13
1618199860000|2021-04-12 03:57:40|85631.4|85581.4|85630.6|85580.6|85633.3|85583.3|85630.6|85580.6|15
1618199870000|2021-04-12 03:57:50|85631|85581|85633.5|85583.5|85643.6|85583.5|85630.7|85567.4|17
1618199880000|2021-04-12 03:58:00|85633.9|85583.9|85631.3|85581.3|85644.3|85583.9|85627.3|85566.9|18
1618199890000|2021-04-12 03:58:10|85632.2|85582.2|85640.6|85568.4|85645.9|85585.1|85627.8|85568.4|45
1618199900000|2021-04-12 03:58:20|85640.9|85568.3|85631.9|85581.9|85640.9|85582.8|85629.1|85568.3|18
1618199910000|2021-04-12 03:58:30|85632.2|85582.2|85633.2|85583.2|85634.1|85584.1|85632.1|85582.1|5
1618199920000|2021-04-12 03:58:40|85632.4|85582.4|85631.9|85581.9|85632.8|85582.8|85631.5|85581.5|16
1618199930000|2021-04-12 03:58:50|85632.4|85582.4|85631|85581|85633.1|85583.1|85630.8|85580.8|16
1618199940000|2021-04-12 03:59:00|85631.5|85581.5|85631|85581|85648.3|85584.6|85630.4|85566.5|22
1618199950000|2021-04-12 03:59:10|85630.5|85580.5|85630.4|85580.4|85632.9|85582.9|85629.4|85579.4|29
1618199960000|2021-04-12 03:59:20|85629.7|85579.7|85629.7|85579.7|85631.5|85581.5|85629.2|85579.2|65
1618199970000|2021-04-12 03:59:30|85629.3|85579.3|85631.7|85581.7|85631.7|85581.7|85629.3|85579.3|12
1618199980000|2021-04-12 03:59:40|85630.9|85580.9|85631.4|85581.4|85632.4|85582.4|85628.7|85578.7|22
1618199990000|2021-04-12 03:59:50|85630.7|85580.7|85629.4|85579.4|85631.2|85581.2|85628|85578|20
1618200000000|2021-04-12 04:00:00|85629.1|85579.1|85628.4|85578.4|85630.3|85580.3|85627.5|85577.5|54
1618200010000|2021-04-12 04:00:10|85628|85578|85626.9|85576.9|85628|85578|85625.7|85575.7|61
1618200020000|2021-04-12 04:00:20|85627|85577|85626.3|85576.3|85628.5|85578.5|85625.8|85575.8|62
1618200030000|2021-04-12 04:00:30|85626.5|85576.5|85628.3|85578.3|85629.8|85579.8|85626|85576|63
1618200040000|2021-04-12 04:00:40|85628.2|85578.2|85627.9|85577.9|85629.9|85579.9|85627.3|85577.3|47
1618200050000|2021-04-12 04:00:50|85627.6|85577.6|85627.6|85577.6|85630.7|85580.7|85627|85577|29
1618200060000|2021-04-12 04:01:00|85627.3|85577.3|85628.5|85578.5|85630.1|85580.1|85627.2|85577.2|31
1618200070000|2021-04-12 04:01:10|85628.2|85578.2|85628.2|85578.2|85631.2|85581.2|85627.9|85577.9|26
1618200080000|2021-04-12 04:01:20|85628.1|85578.1|85629.3|85579.3|85629.4|85579.4|85628|85578|21
1618200090000|2021-04-12 04:01:30|85629|85579|85630.3|85580.3|85630.8|85580.8|85628.9|85578.9|60
1618200100000|2021-04-12 04:01:40|85629.8|85579.8|85630.1|85580.1|85632.6|85582.6|85629.6|85579.6|53
1618200110000|2021-04-12 04:01:50|85630.3|85580.3|85633.1|85583.1|85634.7|85584.7|85629.1|85579.1|67
1618200120000|2021-04-12 04:02:00|85633|85583|85632.5|85582.5|85635.3|85585.3|85631.5|85581.5|67
1618200130000|2021-04-12 04:02:10|85632.4|85582.4|85632.1|85582.1|85633.4|85583.4|85631.1|85581.1|58
1618200140000|2021-04-12 04:02:20|85632.3|85582.3|85632.5|85582.5|85634.8|85584.8|85631.3|85581.3|72
1618200150000|2021-04-12 04:02:30|85632.2|85582.2|85634.4|85584.4|85635.6|85585.6|85631.5|85581.5|63
1618200160000|2021-04-12 04:02:40|85634.7|85584.7|85636.2|85586.2|85636.4|85586.4|85633|85583|32
1618200170000|2021-04-12 04:02:50|85634.9|85584.9|85635.6|85585.6|85635.6|85585.6|85632.2|85582.2|66
1618200180000|2021-04-12 04:03:00|85636.4|85586.4|85633.5|85583.5|85636.4|85586.4|85632.7|85582.7|74
1618200190000|2021-04-12 04:03:10|85633.7|85583.7|85632.7|85582.7|85635.2|85585.2|85631.6|85581.6|70
1618200200000|2021-04-12 04:03:20|85632.6|85582.6|85631.7|85581.7|85634.9|85584.9|85631.7|85581.7|52
1618200210000|2021-04-12 04:03:30|85632.3|85582.3|85633.3|85583.3|85635.3|85585.3|85632|85582|55
1618200220000|2021-04-12 04:03:40|85632.9|85582.9|85632.3|85582.3|85633.5|85583.5|85631.7|85581.7|12
1618200230000|2021-04-12 04:03:50|85632.5|85582.5|85633.4|85583.4|85634.7|85584.7|85632.4|85582.4|13
1618200240000|2021-04-12 04:04:00|85634.5|85584.5|85637.3|85587.3|85637.6|85587.6|85632.4|85582.4|23
1618200250000|2021-04-12 04:04:10|85637.1|85587.1|85635.9|85585.9|85637.8|85587.8|85635|85585|30
1618200260000|2021-04-12 04:04:20|85635.2|85585.2|85636.5|85586.5|85636.5|85586.5|85635|85585|24
1618200270000|2021-04-12 04:04:30|85636.3|85586.3|85635.5|85585.5|85636.7|85586.7|85634.6|85584.6|29
1618200280000|2021-04-12 04:04:40|85635.2|85585.2|85637.9|85587.9|85638.3|85588.3|85635.1|85585.1|49
1618200290000|2021-04-12 04:04:50|85638.2|85588.2|85645.2|85595.2|85645.6|85595.6|85634.6|85584.6|33
1618200300000|2021-04-12 04:05:00|85647.7|85597.7|85652.3|85602.3|85652.3|85602.3|85646|85596|38
1618200310000|2021-04-12 04:05:10|85652.9|85602.9|85647.9|85597.9|85652.9|85602.9|85646.4|85596.4|29
1618200320000|2021-04-12 04:05:20|85648.7|85598.7|85649.6|85599.6|85650.4|85600.4|85647.5|85597.5|17
1618200330000|2021-04-12 04:05:30|85652|85602|85652.3|85602.3|85652.3|85602.3|85650.6|85600.6|11
1618200340000|2021-04-12 04:05:40|85647.2|85597.2|85650.1|85600.1|85650.5|85600.5|85646.9|85596.9|15
1618200350000|2021-04-12 04:05:50|85651.3|85601.3|85624.2|85574.2|85653.5|85603.5|85621.5|85571.5|15
1618200360000|2021-04-12 04:06:00|85622.4|85572.4|85630.6|85580.6|85631.4|85581.4|85620.1|85570.1|48
1618200370000|2021-04-12 04:06:10|85630.2|85580.2|85632.2|85582.2|85633|85583|85630.2|85580.2|20
1618200380000|2021-04-12 04:06:20|85631.9|85581.9|85629.4|85579.4|85631.9|85581.9|85627.3|85577.3|33
1618200390000|2021-04-12 04:06:30|85629.5|85579.5|85630.5|85580.5|85631.4|85581.4|85629.1|85579.1|15
1618200400000|2021-04-12 04:06:40|85630|85580|85624|85574|85630|85580|85623.8|85573.8|19
1618200410000|2021-04-12 04:06:50|85623.8|85573.8|85625.5|85575.5|85626.3|85576.3|85623.6|85573.6|30
1618200420000|2021-04-12 04:07:00|85626.2|85576.2|85623.8|85573.8|85626.2|85576.2|85621.5|85571.5|22
1618200430000|2021-04-12 04:07:10|85623.3|85573.3|85622.7|85572.7|85623.4|85573.4|85622.3|85572.3|20
1618200440000|2021-04-12 04:07:20|85625.4|85575.4|85624.3|85574.3|85625.4|85575.4|85624.1|85574.1|9
1618200450000|2021-04-12 04:07:30|85618|85568|85623|85573|85623.6|85573.6|85618|85568|16
1618200460000|2021-04-12 04:07:40|85623.3|85573.3|85622.6|85572.6|85624.2|85574.2|85622|85572|14
1618200470000|2021-04-12 04:07:50|85620.7|85570.7|85622.7|85572.7|85623.5|85573.5|85620.7|85570.7|8
1618200480000|2021-04-12 04:08:00|85623.5|85573.5|85621.9|85571.9|85624.3|85574.3|85621.7|85571.7|34
1618200490000|2021-04-12 04:08:10|85622.2|85572.2|85624.2|85574.2|85624.7|85574.7|85622.1|85572.1|20
1618200500000|2021-04-12 04:08:20|85624|85574|85623.4|85573.4|85624.4|85574.4|85621|85571|22
1618200510000|2021-04-12 04:08:30|85623.3|85573.3|85623.8|85573.8|85625.3|85575.3|85622.9|85572.9|17
1618200520000|2021-04-12 04:08:40|85623|85573|85622.6|85572.6|85624.1|85574.1|85622.6|85572.6|16
1618200530000|2021-04-12 04:08:50|85622.9|85572.9|85623.1|85573.1|85623.6|85573.6|85619.5|85569.5|37
1618200540000|2021-04-12 04:09:00|85622.9|85572.9|85622.7|85572.7|85623.9|85573.9|85621.6|85571.6|44
1618200550000|2021-04-12 04:09:10|85622.5|85572.5|85624|85574|85624|85574|85620.4|85570.4|35
1618200560000|2021-04-12 04:09:20|85624.1|85574.1|85625.4|85575.4|85626.4|85576.4|85623.6|85573.6|31
1618200570000|2021-04-12 04:09:30|85624.8|85574.8|85623|85573|85625|85575|85622.6|85572.6|22
1618200580000|2021-04-12 04:09:40|85622.9|85572.9|85622|85572|85623.8|85573.8|85619.5|85569.5|21
1618200590000|2021-04-12 04:09:50|85622.1|85572.1|85621.8|85571.8|85624.3|85574.3|85621.4|85571.4|27
1618200600000|2021-04-12 04:10:00|85621.9|85571.9|85622.6|85572.6|85624.3|85574.3|85621.9|85571.9|16
1618200610000|2021-04-12 04:10:10|85622.5|85572.5|85622.9|85572.9|85624.9|85574.9|85620.1|85570.1|15
1618200620000|2021-04-12 04:10:20|85622.8|85572.8|85622.8|85572.8|85625.3|85575.3|85622.1|85572.1|14
1618200630000|2021-04-12 04:10:30|85622.7|85572.7|85624.6|85574.6|85625.3|85575.3|85622.7|85572.7|17
1618200640000|2021-04-12 04:10:40|85624.3|85574.3|85622.3|85572.3|85624.7|85574.7|85621.1|85571.1|23
1618200650000|2021-04-12 04:10:50|85621.6|85571.6|85621.2|85571.2|85622.8|85572.8|85619.4|85569.4|17
1618200660000|2021-04-12 04:11:00|85621.9|85571.9|85624.7|85574.7|85625.3|85575.3|85621.8|85571.8|16
1618200670000|2021-04-12 04:11:10|85624.8|85574.8|85624.2|85574.2|85625.3|85575.3|85623.8|85573.8|18
1618200680000|2021-04-12 04:11:20|85624.4|85574.4|85621.2|85571.2|85624.8|85574.8|85619.9|85569.9|12
1618200690000|2021-04-12 04:11:30|85621.6|85571.6|85623.9|85573.9|85624.9|85574.9|85621.6|85571.6|21
1618200700000|2021-04-12 04:11:40|85622.9|85572.9|85621.4|85571.4|85624.5|85574.5|85619.3|85569.3|28
1618200710000|2021-04-12 04:11:50|85621.2|85571.2|85623.3|85573.3|85623.4|85573.4|85620.9|85570.9|17
1618200720000|2021-04-12 04:12:00|85623.7|85573.7|85620.6|85570.6|85623.8|85573.8|85619.7|85569.7|13
1618200730000|2021-04-12 04:12:10|85621.5|85571.5|85623.9|85573.9|85625|85575|85621.5|85571.5|18
1618200740000|2021-04-12 04:12:20|85623.8|85573.8|85623|85573|85624.3|85574.3|85622.2|85572.2|15
1618200750000|2021-04-12 04:12:30|85623.2|85573.2|85621.2|85571.2|85624.2|85574.2|85620.7|85570.7|16
1618200760000|2021-04-12 04:12:40|85621.5|85571.5|85623.8|85573.8|85624.8|85574.8|85621.5|85571.5|9
1618200770000|2021-04-12 04:12:50|85623.4|85573.4|85621.6|85571.6|85626.2|85576.2|85618.4|85568.4|16
1618200780000|2021-04-12 04:13:00|85622|85572|85623.7|85573.7|85624.6|85574.6|85621.9|85571.9|22
1618200790000|2021-04-12 04:13:10|85623.8|85573.8|85624.2|85574.2|85625.4|85575.4|85623.8|85573.8|20
1618200800000|2021-04-12 04:13:20|85624.5|85574.5|85622.1|85572.1|85625.2|85575.2|85620.6|85570.6|12
1618200810000|2021-04-12 04:13:30|85622.3|85572.3|85623.2|85573.2|85623.5|85573.5|85622.3|85572.3|18
1618200820000|2021-04-12 04:13:40|85622.2|85572.2|85624.3|85574.3|85625.7|85575.7|85622.2|85572.2|14
1618200830000|2021-04-12 04:13:50|85623.8|85573.8|85623.3|85573.3|85625.1|85575.1|85620.1|85570.1|22
1618200840000|2021-04-12 04:14:00|85622|85572|85625.1|85575.1|85625.3|85575.3|85621.9|85571.9|11
1618200850000|2021-04-12 04:14:10|85624.7|85574.7|85623.2|85573.2|85624.8|85574.8|85621|85571|32
1618200860000|2021-04-12 04:14:20|85623.6|85573.6|85629.9|85579.9|85630|85580|85623|85573|17
1618200870000|2021-04-12 04:14:30|85630.8|85580.8|85633.2|85583.2|85634.2|85584.2|85625.4|85575.4|50
1618200880000|2021-04-12 04:14:40|85633|85583|85636|85586|85638|85588|85633|85583|44
1618200890000|2021-04-12 04:14:50|85636.8|85586.8|85637.8|85587.8|85638.1|85588.1|85635.9|85585.9|21
1618200900000|2021-04-12 04:15:00|85638.1|85588.1|85637.1|85587.1|85638.1|85588.1|85633.9|85583.9|32
1618200910000|2021-04-12 04:15:10|85637.2|85587.2|85640.1|85590.1|85640.1|85590.1|85637|85587|27
1618200920000|2021-04-12 04:15:20|85640|85590|85637.3|85587.3|85640.2|85590.2|85636.1|85586.1|30
1618200930000|2021-04-12 04:15:30|85637.5|85587.5|85638.3|85588.3|85638.5|85588.5|85636.5|85586.5|22
1618200940000|2021-04-12 04:15:40|85637.8|85587.8|85643.4|85593.4|85646.6|85596.6|85637.1|85587.1|43
1618200950000|2021-04-12 04:15:50|85643.3|85593.3|85644|85594|85644.7|85594.7|85642.5|85592.5|19
1618200960000|2021-04-12 04:16:00|85643.7|85593.7|85645.7|85595.7|85647|85597|85643.7|85593.7|21
1618200970000|2021-04-12 04:16:10|85647|85597|85644.5|85594.5|85647.1|85597.1|85643.5|85593.5|19
1618200980000|2021-04-12 04:16:20|85644.7|85594.7|85646|85596|85649|85599|85644.1|85594.1|40
1618200990000|2021-04-12 04:16:30|85646.7|85596.7|85646.9|85596.9|85648.5|85598.5|85645.4|85595.4|38
1618201000000|2021-04-12 04:16:40|85647|85597|85648.4|85598.4|85648.9|85598.9|85647|85597|38
1618201010000|2021-04-12 04:16:50|85648.2|85598.2|85648.8|85598.8|85649|85599|85647.5|85597.5|36
1618201020000|2021-04-12 04:17:00|85648.1|85598.1|85645.8|85595.8|85648.4|85598.4|85645.3|85595.3|22
1618201030000|2021-04-12 04:17:10|85645.7|85595.7|85646.9|85596.9|85647.3|85597.3|85645.1|85595.1|21
1618201040000|2021-04-12 04:17:20|85646.6|85596.6|85646.5|85596.5|85646.9|85596.9|85645.5|85595.5|28
1618201050000|2021-04-12 04:17:30|85646.8|85596.8|85646.2|85596.2|85647.7|85597.7|85645.5|85595.5|28
1618201060000|2021-04-12 04:17:40|85646.7|85596.7|85646.2|85596.2|85646.9|85596.9|85645.6|85595.6|17
1618201070000|2021-04-12 04:17:50|85646.3|85596.3|85645.7|85595.7|85646.4|85596.4|85645|85595|21
1618201080000|2021-04-12 04:18:00|85645.8|85595.8|85646.1|85596.1|85647.9|85597.9|85645.5|85595.5|25
1618201090000|2021-04-12 04:18:10|85646.2|85596.2|85646.2|85596.2|85646.8|85596.8|85645.7|85595.7|32
1618201100000|2021-04-12 04:18:20|85646.6|85596.6|85649.1|85599.1|85650|85600|85646.3|85596.3|25
1618201110000|2021-04-12 04:18:30|85649.3|85599.3|85649.9|85599.9|85651.8|85601.8|85649.2|85599.2|43
1618201120000|2021-04-12 04:18:40|85649.7|85599.7|85650.5|85600.5|85651.6|85601.6|85649.7|85599.7|22
1618201130000|2021-04-12 04:18:50|85650.6|85600.6|85650.2|85600.2|85651.7|85601.7|85649.1|85599.1|36
1618201140000|2021-04-12 04:19:00|85650.5|85600.5|85652.3|85602.3|85653|85603|85649.3|85599.3|34
1618201150000|2021-04-12 04:19:10|85653.1|85603.1|85652.5|85602.5|85654.2|85604.2|85651.9|85601.9|38
1618201160000|2021-04-12 04:19:20|85652.8|85602.8|85651.8|85601.8|85654.3|85604.3|85651.8|85601.8|33
1618201170000|2021-04-12 04:19:30|85652.4|85602.4|85652.6|85602.6|85654.1|85604.1|85651.8|85601.8|35
1618201180000|2021-04-12 04:19:40|85652.7|85602.7|85651|85601|85652.8|85602.8|85650|85600|17
1618201190000|2021-04-12 04:19:50|85651.4|85601.4|85652.5|85602.5|85654|85604|85650.5|85600.5|37
1618201200000|2021-04-12 04:20:00|85651.2|85601.2|85650.6|85600.6|85653.7|85603.7|85650.3|85600.3|31
1618201210000|2021-04-12 04:20:10|85650.7|85600.7|85651.1|85601.1|85652.8|85602.8|85650.7|85600.7|19
1618201220000|2021-04-12 04:20:20|85650.9|85600.9|85650.9|85600.9|85652.6|85602.6|85650.6|85600.6|30
1618201230000|2021-04-12 04:20:30|85650.8|85600.8|85649.3|85599.3|85650.9|85600.9|85648.9|85598.9|27
1618201240000|2021-04-12 04:20:40|85649.2|85599.2|85649|85599|85649.3|85599.3|85648.5|85598.5|9
1618201250000|2021-04-12 04:20:50|85648.9|85598.9|85648.7|85598.7|85650|85600|85648|85598|21
1618201260000|2021-04-12 04:21:00|85648.8|85598.8|85650.3|85600.3|85650.3|85600.3|85648.2|85598.2|20
1618201270000|2021-04-12 04:21:10|85650|85600|85650.3|85600.3|85652.7|85602.7|85647.9|85597.9|25
1618201280000|2021-04-12 04:21:20|85651.4|85601.4|85649|85599|85651.4|85601.4|85648|85598|21
1618201290000|2021-04-12 04:21:30|85649.2|85599.2|85648.2|85598.2|85651|85601|85647.8|85597.8|22
1618201300000|2021-04-12 04:21:40|85648.5|85598.5|85651.7|85601.7|85652.1|85602.1|85648.5|85598.5|25
1618201310000|2021-04-12 04:21:50|85652.1|85602.1|85652.1|85602.1|85652.9|85602.9|85650.9|85600.9|27
1618201320000|2021-04-12 04:22:00|85652.3|85602.3|85651.8|85601.8|85653|85603|85651.6|85601.6|22
1618201330000|2021-04-12 04:22:10|85651.9|85601.9|85652.5|85602.5|85652.6|85602.6|85651.7|85601.7|18
1618201340000|2021-04-12 04:22:20|85652.2|85602.2|85652.6|85602.6|85652.7|85602.7|85651.8|85601.8|15
1618201350000|2021-04-12 04:22:30|85652.4|85602.4|85652|85602|85652.4|85602.4|85651.1|85601.1|19
1618201360000|2021-04-12 04:22:40|85652.7|85602.7|85652.4|85602.4|85653|85603|85651.8|85601.8|22
1618201370000|2021-04-12 04:22:50|85652.3|85602.3|85651.5|85601.5|85652.4|85602.4|85650.9|85600.9|25
1618201380000|2021-04-12 04:23:00|85651.7|85601.7|85652.6|85602.6|85653.2|85603.2|85650.5|85600.5|30
1618201390000|2021-04-12 04:23:10|85653.6|85603.6|85649.9|85599.9|85655.2|85605.2|85649.8|85599.8|33
1618201400000|2021-04-12 04:23:20|85650|85600|85651.2|85601.2|85653.5|85603.5|85649.1|85599.1|29
1618201410000|2021-04-12 04:23:30|85651.4|85601.4|85652.3|85602.3|85654|85604|85650.7|85600.7|23
1618201420000|2021-04-12 04:23:40|85651.9|85601.9|85653.4|85603.4|85654|85604|85651.4|85601.4|29
1618201430000|2021-04-12 04:23:50|85653.8|85603.8|85652|85602|85654.1|85604.1|85651.8|85601.8|31
1618201440000|2021-04-12 04:24:00|85652.3|85602.3|85652.6|85602.6|85652.7|85602.7|85651.6|85601.6|17
1618201450000|2021-04-12 04:24:10|85652.8|85602.8|85656.9|85606.9|85657.1|85607.1|85652.1|85602.1|30
1618201460000|2021-04-12 04:24:20|85657.2|85607.2|85656.5|85606.5|85657.6|85607.6|85655.6|85605.6|32
1618201470000|2021-04-12 04:24:30|85656.9|85606.9|85659.4|85609.4|85659.8|85609.8|85655.9|85605.9|37
1618201480000|2021-04-12 04:24:40|85659.1|85609.1|85657.5|85607.5|85659.1|85609.1|85656.6|85606.6|26
1618201490000|2021-04-12 04:24:50|85658.1|85608.1|85653.8|85603.8|85658.1|85608.1|85653.2|85603.2|24
1618201500000|2021-04-12 04:25:00|85654|85604|85655.6|85605.6|85655.6|85605.6|85653.1|85603.1|39
1618201510000|2021-04-12 04:25:10|85655.4|85605.4|85656|85606|85656.1|85606.1|85655.2|85605.2|19
1618201520000|2021-04-12 04:25:20|85656.3|85606.3|85657.4|85607.4|85657.5|85607.5|85655.3|85605.3|22
1618201530000|2021-04-12 04:25:30|85657.3|85607.3|85656.4|85606.4|85657.3|85607.3|85655.7|85605.7|22
1618201540000|2021-04-12 04:25:40|85656|85606|85657.3|85607.3|85657.6|85607.6|85655.7|85605.7|21
1618201550000|2021-04-12 04:25:50|85657.6|85607.6|85660.4|85610.4|85661.4|85611.4|85657.4|85607.4|49
1618201560000|2021-04-12 04:26:00|85660.1|85610.1|85660.2|85610.2|85660.6|85610.6|85659.6|85609.6|26
1618201570000|2021-04-12 04:26:10|85660.4|85610.4|85660|85610|85660.7|85610.7|85658.1|85608.1|27
1618201580000|2021-04-12 04:26:20|85659.5|85609.5|85659.5|85609.5|85660|85610|85658.5|85608.5|17
1618201590000|2021-04-12 04:26:30|85659.7|85609.7|85658.3|85608.3|85659.7|85609.7|85657.8|85607.8|22
1618201600000|2021-04-12 04:26:40|85657.9|85607.9|85657.1|85607.1|85658.4|85608.4|85656.5|85606.5|24
1618201610000|2021-04-12 04:26:50|85657|85607|85659.2|85609.2|85661|85611|85657|85607|25
1618201620000|2021-04-12 04:27:00|85659|85609|85652.5|85602.5|85659.5|85609.5|85651.9|85601.9|25
1618201630000|2021-04-12 04:27:10|85652.7|85602.7|85653|85603|85653.7|85603.7|85650.4|85600.4|29
1618201640000|2021-04-12 04:27:20|85652.4|85602.4|85649|85599|85652.5|85602.5|85648.7|85598.7|31
1618201650000|2021-04-12 04:27:30|85649.1|85599.1|85649.4|85599.4|85651.2|85601.2|85648.7|85598.7|24
1618201660000|2021-04-12 04:27:40|85649.3|85599.3|85646.7|85596.7|85649.3|85599.3|85646.5|85596.5|32
1618201670000|2021-04-12 04:27:50|85646.8|85596.8|85647.7|85597.7|85650.4|85600.4|85646.8|85596.8|26
1618201680000|2021-04-12 04:28:00|85647.6|85597.6|85648.2|85598.2|85648.8|85598.8|85645.1|85595.1|45
1618201690000|2021-04-12 04:28:10|85648.1|85598.1|85646.5|85596.5|85649.4|85599.4|85646.3|85596.3|23
1618201700000|2021-04-12 04:28:20|85646.7|85596.7|85645.6|85595.6|85646.7|85596.7|85645|85595|24
1618201710000|2021-04-12 04:28:30|85645.8|85595.8|85644.2|85594.2|85646.7|85596.7|85643.5|85593.5|24
1618201720000|2021-04-12 04:28:40|85644.3|85594.3|85643.5|85593.5|85644.3|85594.3|85643.3|85593.3|22
1618201730000|2021-04-12 04:28:50|85643.6|85593.6|85642.8|85592.8|85644.1|85594.1|85641.3|85591.3|29
1618201740000|2021-04-12 04:29:00|85642.5|85592.5|85642.7|85592.7|85643.2|85593.2|85640.7|85590.7|16
1618201750000|2021-04-12 04:29:10|85642.9|85592.9|85643.4|85593.4|85646.6|85596.6|85642.1|85592.1|15
1618201760000|2021-04-12 04:29:20|85642.9|85592.9|85640.3|85590.3|85643.7|85593.7|85635.9|85585.9|23
1618201770000|2021-04-12 04:29:30|85639.9|85589.9|85642.5|85592.5|85644.5|85594.5|85637.8|85587.8|26
1618201780000|2021-04-12 04:29:40|85642.4|85592.4|85641.7|85591.7|85642.8|85592.8|85641.5|85591.5|24
1618201790000|2021-04-12 04:29:50|85641.8|85591.8|85647.9|85597.9|85647.9|85597.9|85639.5|85589.5|18
1618201800000|2021-04-12 04:30:00|85648|85598|85639.8|85589.8|85648|85598|85639.8|85589.8|22
1618201810000|2021-04-12 04:30:10|85642.1|85592.1|85643.1|85593.1|85644.1|85594.1|85637.8|85587.8|30
1618201820000|2021-04-12 04:30:20|85643.3|85593.3|85641.6|85591.6|85647|85597|85639.8|85589.8|19
1618201830000|2021-04-12 04:30:30|85643.3|85593.3|85643.6|85593.6|85645.6|85595.6|85643|85593|12
1618201840000|2021-04-12 04:30:40|85643.9|85593.9|85643.6|85593.6|85645.1|85595.1|85642.3|85592.3|14
1618201850000|2021-04-12 04:30:50|85644|85594|85641.6|85591.6|85644.6|85594.6|85641.2|85591.2|20
1618201860000|2021-04-12 04:31:00|85641.4|85591.4|85643.4|85593.4|85644.4|85594.4|85641.3|85591.3|34
1618201870000|2021-04-12 04:31:10|85642.8|85592.8|85643.8|85593.8|85644.4|85594.4|85642.8|85592.8|18
1618201880000|2021-04-12 04:31:20|85643.4|85593.4|85643.1|85593.1|85643.9|85593.9|85642.4|85592.4|13
1618201890000|2021-04-12 04:31:30|85643.3|85593.3|85644.4|85594.4|85644.6|85594.6|85643.1|85593.1|15
1618201900000|2021-04-12 04:31:40|85643.7|85593.7|85642.4|85592.4|85643.9|85593.9|85642.2|85592.2|17
1618201910000|2021-04-12 04:31:50|85640.9|85590.9|85642.1|85592.1|85642.1|85592.1|85640.7|85590.7|15
1618201920000|2021-04-12 04:32:00|85642.2|85592.2|85641.8|85591.8|85642.2|85592.2|85640.2|85590.2|19
1618201930000|2021-04-12 04:32:10|85641.9|85591.9|85649.2|85599.2|85651|85601|85641.8|85591.8|40
1618201940000|2021-04-12 04:32:20|85650.2|85600.2|85646.3|85596.3|85650.2|85600.2|85646.1|85596.1|25
1618201950000|2021-04-12 04:32:30|85646.5|85596.5|85645|85595|85646.5|85596.5|85644.5|85594.5|24
1618201960000|2021-04-12 04:32:40|85644.4|85594.4|85645.6|85595.6|85647.8|85597.8|85644.3|85594.3|17
1618201970000|2021-04-12 04:32:50|85644.9|85594.9|85646.4|85596.4|85649|85599|85644.9|85594.9|22
1618201980000|2021-04-12 04:33:00|85646.7|85596.7|85646.9|85596.9|85647.2|85597.2|85645.3|85595.3|16
1618201990000|2021-04-12 04:33:10|85646.7|85596.7|85644.6|85594.6|85647.7|85597.7|85644.3|85594.3|32
1618202000000|2021-04-12 04:33:20|85644.3|85594.3|85645.8|85595.8|85648.6|85598.6|85643.8|85593.8|29
1618202010000|2021-04-12 04:33:30|85646.3|85596.3|85646.7|85596.7|85647|85597|85645.5|85595.5|19
1618202020000|2021-04-12 04:33:40|85647.3|85597.3|85645.6|85595.6|85647.3|85597.3|85645.4|85595.4|21
1618202030000|2021-04-12 04:33:50|85645.5|85595.5|85646|85596|85647.9|85597.9|85644.9|85594.9|22
1618202040000|2021-04-12 04:34:00|85646.1|85596.1|85647.6|85597.6|85648.5|85598.5|85645.7|85595.7|25
1618202050000|2021-04-12 04:34:10|85648.2|85598.2|85647.8|85597.8|85650.8|85600.8|85646.7|85596.7|31
1618202060000|2021-04-12 04:34:20|85647.6|85597.6|85647.3|85597.3|85648|85598|85647.2|85597.2|11
1618202070000|2021-04-12 04:34:30|85647.2|85597.2|85644.4|85594.4|85649.2|85599.2|85644|85594|18
1618202080000|2021-04-12 04:34:40|85644.5|85594.5|85644.5|85594.5|85644.8|85594.8|85644.2|85594.2|19
1618202090000|2021-04-12 04:34:50|85644.2|85594.2|85644.2|85594.2|85645.5|85595.5|85644.2|85594.2|16
1618202100000|2021-04-12 04:35:00|85644.5|85594.5|85647.7|85597.7|85647.8|85597.8|85644.2|85594.2|40
1618202110000|2021-04-12 04:35:10|85647.9|85597.9|85647|85597|85649.4|85599.4|85646.8|85596.8|29
1618202120000|2021-04-12 04:35:20|85647.2|85597.2|85647.4|85597.4|85648.1|85598.1|85646|85596|27
1618202130000|2021-04-12 04:35:30|85647.7|85597.7|85650.4|85600.4|85650.9|85600.9|85647.5|85597.5|21
1618202140000|2021-04-12 04:35:40|85650.5|85600.5|85649.3|85599.3|85650.5|85600.5|85649.3|85599.3|14
1618202150000|2021-04-12 04:35:50|85649.7|85599.7|85649.9|85599.9|85651.6|85601.6|85649.5|85599.5|17
1618202160000|2021-04-12 04:36:00|85650|85600|85648.3|85598.3|85650.3|85600.3|85647.1|85597.1|33
1618202170000|2021-04-12 04:36:10|85648.5|85598.5|85648.6|85598.6|85649.4|85599.4|85648.3|85598.3|27
1618202180000|2021-04-12 04:36:20|85648.8|85598.8|85648.8|85598.8|85650|85600|85648.3|85598.3|15
1618202190000|2021-04-12 04:36:30|85648.6|85598.6|85650.2|85600.2|85650.6|85600.6|85648.6|85598.6|16
1618202200000|2021-04-12 04:36:40|85649.8|85599.8|85649.1|85599.1|85651.5|85601.5|85649|85599|17
1618202210000|2021-04-12 04:36:50|85648.5|85598.5|85649.4|85599.4|85649.9|85599.9|85648.5|85598.5|24
1618202220000|2021-04-12 04:37:00|85650.6|85600.6|85648|85598|85650.7|85600.7|85648|85598|17
1618202230000|2021-04-12 04:37:10|85648.3|85598.3|85650.6|85600.6|85652.6|85602.6|85648.3|85598.3|39
1618202240000|2021-04-12 04:37:20|85650.8|85600.8|85652.6|85602.6|85652.6|85602.6|85650.8|85600.8|22
1618202250000|2021-04-12 04:37:30|85652.4|85602.4|85652|85602|85653.3|85603.3|85651.7|85601.7|18
1618202260000|2021-04-12 04:37:40|85652.1|85602.1|85652.2|85602.2|85653.6|85603.6|85652|85602|13
1618202270000|2021-04-12 04:37:50|85651.4|85601.4|85651.6|85601.6|85654.3|85604.3|85651.4|85601.4|20
1618202280000|2021-04-12 04:38:00|85651.5|85601.5|85652.4|85602.4|85652.9|85602.9|85651.5|85601.5|14
1618202290000|2021-04-12 04:38:10|85652.3|85602.3|85651.1|85601.1|85653.2|85603.2|85651|85601|25
1618202300000|2021-04-12 04:38:20|85651.3|85601.3|85652.2|85602.2|85652.2|85602.2|85650.9|85600.9|18
1618202310000|2021-04-12 04:38:30|85651.3|85601.3|85651.4|85601.4|85651.9|85601.9|85650.9|85600.9|15
1618202320000|2021-04-12 04:38:40|85651.5|85601.5|85650.9|85600.9|85652.1|85602.1|85650.3|85600.3|17
1618202330000|2021-04-12 04:38:50|85651.3|85601.3|85651.4|85601.4|85653.2|85603.2|85650.8|85600.8|24
1618202340000|2021-04-12 04:39:00|85651.8|85601.8|85648.4|85598.4|85652.6|85602.6|85648.4|85598.4|30
1618202350000|2021-04-12 04:39:10|85648.3|85598.3|85644.5|85594.5|85651.2|85601.2|85644.3|85594.3|29
1618202360000|2021-04-12 04:39:20|85644.6|85594.6|85644.2|85594.2|85644.6|85594.6|85643.9|85593.9|16
1618202370000|2021-04-12 04:39:30|85644.1|85594.1|85645.9|85595.9|85648.3|85598.3|85643.9|85593.9|29
1618202380000|2021-04-12 04:39:40|85646.2|85596.2|85644.2|85594.2|85646.2|85596.2|85643.8|85593.8|22
1618202390000|2021-04-12 04:39:50|85643.1|85593.1|85641.8|85591.8|85643.9|85593.9|85641.5|85591.5|32
1618202400000|2021-04-12 04:40:00|85641.9|85591.9|85643.3|85593.3|85645.2|85595.2|85641.9|85591.9|17
1618202410000|2021-04-12 04:40:10|85644|85594|85648.5|85598.5|85651.1|85601.1|85643.7|85593.7|40
1618202420000|2021-04-12 04:40:20|85648.8|85598.8|85649.3|85599.3|85649.7|85599.7|85647.8|85597.8|36
1618202430000|2021-04-12 04:40:30|85648.6|85598.6|85648.4|85598.4|85649.7|85599.7|85648.4|85598.4|29
1618202440000|2021-04-12 04:40:40|85649.4|85599.4|85648.7|85598.7|85650.2|85600.2|85648.6|85598.6|21
1618202450000|2021-04-12 04:40:50|85648|85598|85649.5|85599.5|85652.4|85602.4|85648|85598|28
1618202460000|2021-04-12 04:41:00|85649.4|85599.4|85652|85602|85654.5|85604.5|85649.3|85599.3|29
1618202470000|2021-04-12 04:41:10|85652.5|85602.5|85652.1|85602.1|85652.8|85602.8|85651.5|85601.5|20
1618202480000|2021-04-12 04:41:20|85652.6|85602.6|85648.7|85598.7|85653.3|85603.3|85648.5|85598.5|33
1618202490000|2021-04-12 04:41:30|85648.8|85598.8|85647.6|85597.6|85649.4|85599.4|85647.6|85597.6|21
1618202500000|2021-04-12 04:41:40|85648.1|85598.1|85647.7|85597.7|85648.2|85598.2|85647.4|85597.4|19
1618202510000|2021-04-12 04:41:50|85648.6|85598.6|85648.3|85598.3|85649.2|85599.2|85647.9|85597.9|17
1618202520000|2021-04-12 04:42:00|85648.5|85598.5|85647.8|85597.8|85651|85601|85647.6|85597.6|21
1618202530000|2021-04-12 04:42:10|85648.1|85598.1|85647.8|85597.8|85648.8|85598.8|85647.4|85597.4|21
1618202540000|2021-04-12 04:42:20|85648|85598|85648.9|85598.9|85650|85600|85647.5|85597.5|22
1618202550000|2021-04-12 04:42:30|85648.7|85598.7|85649.6|85599.6|85650|85600|85648.7|85598.7|18
1618202560000|2021-04-12 04:42:40|85649.9|85599.9|85647.4|85597.4|85650.6|85600.6|85646.9|85596.9|30
1618202570000|2021-04-12 04:42:50|85647.3|85597.3|85648.1|85598.1|85650.2|85600.2|85647.1|85597.1|25
1618202580000|2021-04-12 04:43:00|85648.2|85598.2|85648.1|85598.1|85650.8|85600.8|85647.5|85597.5|24
1618202590000|2021-04-12 04:43:10|85648.3|85598.3|85647.8|85597.8|85648.5|85598.5|85647.6|85597.6|22
1618202600000|2021-04-12 04:43:20|85647.6|85597.6|85647.9|85597.9|85648.7|85598.7|85647.3|85597.3|23
1618202610000|2021-04-12 04:43:30|85648.5|85598.5|85648.2|85598.2|85649.3|85599.3|85647.9|85597.9|23
1618202620000|2021-04-12 04:43:40|85648.3|85598.3|85648.1|85598.1|85650.1|85600.1|85648|85598|16
1618202630000|2021-04-12 04:43:50|85648.3|85598.3|85649.2|85599.2|85650.7|85600.7|85647.2|85597.2|29
1618202640000|2021-04-12 04:44:00|85649.3|85599.3|85648.4|85598.4|85649.3|85599.3|85648.3|85598.3|24
1618202650000|2021-04-12 04:44:10|85648.6|85598.6|85648.5|85598.5|85650.7|85600.7|85648.3|85598.3|16
1618202660000|2021-04-12 04:44:20|85648.6|85598.6|85649.4|85599.4|85651|85601|85647.9|85597.9|34
1618202670000|2021-04-12 04:44:30|85649.5|85599.5|85650.1|85600.1|85652.1|85602.1|85648.9|85598.9|25
1618202680000|2021-04-12 04:44:40|85651|85601|85651.1|85601.1|85652.5|85602.5|85649.4|85599.4|30
1618202690000|2021-04-12 04:44:50|85650.5|85600.5|85652.6|85602.6|85654.2|85604.2|85650.5|85600.5|25
1618202700000|2021-04-12 04:45:00|85652.2|85602.2|85652.6|85602.6|85653.2|85603.2|85652.2|85602.2|16
1618202710000|2021-04-12 04:45:10|85652.8|85602.8|85649.6|85599.6|85653.1|85603.1|85649.3|85599.3|24
1618202720000|2021-04-12 04:45:20|85649.5|85599.5|85648.3|85598.3|85651.4|85601.4|85648.2|85598.2|40
1618202730000|2021-04-12 04:45:30|85648.1|85598.1|85647.9|85597.9|85648.8|85598.8|85647.5|85597.5|16
1618202740000|2021-04-12 04:45:40|85648.4|85598.4|85649.1|85599.1|85649.8|85599.8|85647.3|85597.3|10
1618202750000|2021-04-12 04:45:50|85649.5|85599.5|85649.4|85599.4|85650.5|85600.5|85648.5|85598.5|18
1618202760000|2021-04-12 04:46:00|85649.5|85599.5|85649.2|85599.2|85650.5|85600.5|85649|85599|12
1618202770000|2021-04-12 04:46:10|85649.1|85599.1|85649.6|85599.6|85651.2|85601.2|85648.9|85598.9|20
1618202780000|2021-04-12 04:46:20|85648.5|85598.5|85648.4|85598.4|85650.2|85600.2|85648|85598|15
1618202790000|2021-04-12 04:46:30|85648.8|85598.8|85648.3|85598.3|85651.5|85601.5|85648|85598|23
1618202800000|2021-04-12 04:46:40|85648.7|85598.7|85647.9|85597.9|85649.1|85599.1|85647.9|85597.9|15
1618202810000|2021-04-12 04:46:50|85648.7|85598.7|85647.9|85597.9|85650.5|85600.5|85647.9|85597.9|20
1618202820000|2021-04-12 04:47:00|85648|85598|85649.7|85599.7|85650.6|85600.6|85647.4|85597.4|16
1618202830000|2021-04-12 04:47:10|85649.2|85599.2|85649.3|85599.3|85650.8|85600.8|85648.5|85598.5|21
1618202840000|2021-04-12 04:47:20|85649.2|85599.2|85648.4|85598.4|85650.6|85600.6|85648.4|85598.4|17
1618202850000|2021-04-12 04:47:30|85648.7|85598.7|85649.9|85599.9|85650.7|85600.7|85648.7|85598.7|20
1618202860000|2021-04-12 04:47:40|85649.2|85599.2|85652.9|85602.9|85655.3|85605.3|85649|85599|26
1618202870000|2021-04-12 04:47:50|85654.6|85604.6|85653.6|85603.6|85655.1|85605.1|85652.4|85602.4|22
1618202880000|2021-04-12 04:48:00|85654.4|85604.4|85652.5|85602.5|85655.1|85605.1|85652.4|85602.4|24
1618202890000|2021-04-12 04:48:10|85652.4|85602.4|85653.1|85603.1|85653.3|85603.3|85652.1|85602.1|16
1618202900000|2021-04-12 04:48:20|85652.3|85602.3|85653.1|85603.1|85653.4|85603.4|85652|85602|15
1618202910000|2021-04-12 04:48:30|85653.4|85603.4|85651.4|85601.4|85653.9|85603.9|85650.9|85600.9|29
1618202920000|2021-04-12 04:48:40|85651.3|85601.3|85652.4|85602.4|85654.3|85604.3|85650.1|85600.1|20
1618202930000|2021-04-12 04:48:50|85652.3|85602.3|85652.1|85602.1|85653.3|85603.3|85651.3|85601.3|16
1618202940000|2021-04-12 04:49:00|85652.2|85602.2|85650.8|85600.8|85653.2|85603.2|85649|85599|28
1618202950000|2021-04-12 04:49:10|85651.4|85601.4|85653.5|85603.5|85654.2|85604.2|85650.9|85600.9|24
1618202960000|2021-04-12 04:49:20|85652.1|85602.1|85659.4|85609.4|85661.2|85611.2|85651.8|85601.8|30
1618202970000|2021-04-12 04:49:30|85659.3|85609.3|85661.4|85611.4|85661.9|85611.9|85658|85608|37
1618202980000|2021-04-12 04:49:40|85660.7|85610.7|85658.7|85608.7|85660.7|85610.7|85658|85608|24
1618202990000|2021-04-12 04:49:50|85658.6|85608.6|85659|85609|85661.1|85611.1|85658.6|85608.6|23
1618203000000|2021-04-12 04:50:00|85658.9|85608.9|85658.2|85608.2|85659.5|85609.5|85657.8|85607.8|24
1618203010000|2021-04-12 04:50:10|85658|85608|85658.5|85608.5|85658.6|85608.6|85657.3|85607.3|19
1618203020000|2021-04-12 04:50:20|85658.2|85608.2|85658.3|85608.3|85658.3|85608.3|85657.3|85607.3|18
1618203030000|2021-04-12 04:50:30|85657.2|85607.2|85658.3|85608.3|85658.5|85608.5|85657.2|85607.2|17
1618203040000|2021-04-12 04:50:40|85658.2|85608.2|85657.7|85607.7|85658.8|85608.8|85657.7|85607.7|12
1618203050000|2021-04-12 04:50:50|85658|85608|85658.4|85608.4|85659|85609|85657.5|85607.5|18
1618203060000|2021-04-12 04:51:00|85658.5|85608.5|85656.1|85606.1|85658.5|85608.5|85655|85605|19
1618203070000|2021-04-12 04:51:10|85655.9|85605.9|85658.3|85608.3|85660.7|85610.7|85655.9|85605.9|31
1618203080000|2021-04-12 04:51:20|85658.5|85608.5|85658.6|85608.6|85659|85609|85657.8|85607.8|31
1618203090000|2021-04-12 04:51:30|85658.4|85608.4|85659|85609|85659.7|85609.7|85658|85608|15
1618203100000|2021-04-12 04:51:40|85658.8|85608.8|85662.7|85612.7|85664.8|85614.8|85658.8|85608.8|54
1618203110000|2021-04-12 04:51:50|85662.9|85612.9|85662|85612|85663|85613|85661.9|85611.9|17
1618203120000|2021-04-12 04:52:00|85661.9|85611.9|85661.9|85611.9|85663.1|85613.1|85661.5|85611.5|33
1618203130000|2021-04-12 04:52:10|85661.4|85611.4|85662.2|85612.2|85664|85614|85661.2|85611.2|25
1618203140000|2021-04-12 04:52:20|85662.6|85612.6|85659.1|85609.1|85662.7|85612.7|85658|85608|25
1618203150000|2021-04-12 04:52:30|85658.7|85608.7|85659.8|85609.8|85660.6|85610.6|85658.6|85608.6|20
1618203160000|2021-04-12 04:52:40|85659.5|85609.5|85661.4|85611.4|85662.2|85612.2|85659.5|85609.5|15
1618203170000|2021-04-12 04:52:50|85661.1|85611.1|85661.2|85611.2|85661.9|85611.9|85660.3|85610.3|13
1618203180000|2021-04-12 04:53:00|85661|85611|85660.6|85610.6|85661.1|85611.1|85659.3|85609.3|23
1618203190000|2021-04-12 04:53:10|85660.7|85610.7|85659.7|85609.7|85664.2|85614.2|85659.4|85609.4|38
1618203200000|2021-04-12 04:53:20|85659.6|85609.6|85659.2|85609.2|85660.6|85610.6|85659.2|85609.2|22
1618203210000|2021-04-12 04:53:30|85658.9|85608.9|85659.5|85609.5|85661.7|85611.7|85658.9|85608.9|26
1618203220000|2021-04-12 04:53:40|85659.2|85609.2|85659.2|85609.2|85660.4|85610.4|85658.6|85608.6|16
1618203230000|2021-04-12 04:53:50|85659.3|85609.3|85660.4|85610.4|85660.4|85610.4|85659.2|85609.2|17
1618203240000|2021-04-12 04:54:00|85660|85610|85659.2|85609.2|85660.9|85610.9|85658.9|85608.9|32
1618203250000|2021-04-12 04:54:10|85659.5|85609.5|85659.2|85609.2|85660.8|85610.8|85659.2|85609.2|22
1618203260000|2021-04-12 04:54:20|85659.4|85609.4|85660.1|85610.1|85661.2|85611.2|85658.9|85608.9|24
1618203270000|2021-04-12 04:54:30|85660.4|85610.4|85659.9|85609.9|85661.2|85611.2|85659.2|85609.2|24
1618203280000|2021-04-12 04:54:40|85659.7|85609.7|85660.5|85610.5|85660.5|85610.5|85659.1|85609.1|24
1618203290000|2021-04-12 04:54:50|85659.5|85609.5|85659|85609|85660.2|85610.2|85658.3|85608.3|28
1618203300000|2021-04-12 04:55:00|85658.9|85608.9|85659.9|85609.9|85659.9|85609.9|85658.8|85608.8|14
1618203310000|2021-04-12 04:55:10|85659|85609|85659.1|85609.1|85660.2|85610.2|85659|85609|25
1618203320000|2021-04-12 04:55:20|85659.2|85609.2|85660.8|85610.8|85660.8|85610.8|85658.5|85608.5|23
1618203330000|2021-04-12 04:55:30|85661.1|85611.1|85659.7|85609.7|85661.6|85611.6|85659.5|85609.5|25
1618203340000|2021-04-12 04:55:40|85659.8|85609.8|85659.6|85609.6|85661.6|85611.6|85659.2|85609.2|18
1618203350000|2021-04-12 04:55:50|85659.5|85609.5|85659|85609|85660.9|85610.9|85659|85609|13
1618203360000|2021-04-12 04:56:00|85659.1|85609.1|85659.1|85609.1|85659.5|85609.5|85658.7|85608.7|14
1618203370000|2021-04-12 04:56:10|85659.2|85609.2|85658.8|85608.8|85660.6|85610.6|85657.9|85607.9|25
1618203380000|2021-04-12 04:56:20|85659.2|85609.2|85659.7|85609.7|85661.1|85611.1|85658.9|85608.9|19
1618203390000|2021-04-12 04:56:30|85659.8|85609.8|85663.5|85613.5|85665.5|85615.5|85659.6|85609.6|29
1618203400000|2021-04-12 04:56:40|85663.8|85613.8|85664.6|85614.6|85665.4|85615.4|85663.7|85613.7|22
1618203410000|2021-04-12 04:56:50|85664.4|85614.4|85667.8|85617.8|85668|85618|85662.7|85612.7|31
1618203420000|2021-04-12 04:57:00|85667.1|85617.1|85666.3|85616.3|85668.5|85618.5|85665.5|85615.5|33
1618203430000|2021-04-12 04:57:10|85666.5|85616.5|85666.3|85616.3|85668.3|85618.3|85665.8|85615.8|24
1618203440000|2021-04-12 04:57:20|85666.2|85616.2|85663.4|85613.4|85666.3|85616.3|85662.8|85612.8|16
1618203450000|2021-04-12 04:57:30|85663.3|85613.3|85663.4|85613.4|85664.1|85614.1|85662.9|85612.9|12
1618203460000|2021-04-12 04:57:40|85664.5|85614.5|85661.1|85611.1|85664.6|85614.6|85661.1|85611.1|22
1618203470000|2021-04-12 04:57:50|85662|85612|85662.2|85612.2|85663.6|85613.6|85658.8|85608.8|33
1618203480000|2021-04-12 04:58:00|85661.8|85611.8|85662.4|85612.4|85663.5|85613.5|85661.2|85611.2|21
1618203490000|2021-04-12 04:58:10|85662.3|85612.3|85661.8|85611.8|85663.9|85613.9|85661.4|85611.4|22
1618203500000|2021-04-12 04:58:20|85661.6|85611.6|85663.1|85613.1|85663.4|85613.4|85661.4|85611.4|15
1618203510000|2021-04-12 04:58:30|85662.9|85612.9|85663.2|85613.2|85663.7|85613.7|85662.9|85612.9|13
1618203520000|2021-04-12 04:58:40|85663.3|85613.3|85661.9|85611.9|85663.5|85613.5|85661.9|85611.9|13
1618203530000|2021-04-12 04:58:50|85661.4|85611.4|85664.8|85614.8|85666.5|85616.5|85661.4|85611.4|17
1618203540000|2021-04-12 04:59:00|85664.3|85614.3|85666.9|85616.9|85668.7|85618.7|85664.3|85614.3|26
1618203550000|2021-04-12 04:59:10|85667.1|85617.1|85666.3|85616.3|85667.7|85617.7|85666.3|85616.3|16
1618203560000|2021-04-12 04:59:20|85666.5|85616.5|85666.2|85616.2|85667.9|85617.9|85665.9|85615.9|20
1618203570000|2021-04-12 04:59:30|85666.3|85616.3|85666.2|85616.2|85668.1|85618.1|85665.1|85615.1|17
1618203580000|2021-04-12 04:59:40|85666.5|85616.5|85661.6|85611.6|85666.5|85616.5|85661.1|85611.1|20
1618203590000|2021-04-12 04:59:50|85660.3|85610.3|85661.6|85611.6|85663.4|85613.4|85660.3|85610.3|19
1618203600000|2021-04-12 05:00:00|85661.5|85611.5|85664.8|85614.8|85667|85617|85661.5|85611.5|33
1618203610000|2021-04-12 05:00:10|85662.9|85612.9|85666.8|85616.8|85667.4|85617.4|85662.7|85612.7|36
1618203620000|2021-04-12 05:00:20|85667|85617|85667.4|85617.4|85670.1|85620.1|85666.9|85616.9|26
1618203630000|2021-04-12 05:00:30|85667.6|85617.6|85668.1|85618.1|85668.1|85618.1|85663.8|85613.8|43
1618203640000|2021-04-12 05:00:40|85667.9|85617.9|85668.6|85618.6|85669.2|85619.2|85666.7|85616.7|24
1618203650000|2021-04-12 05:00:50|85668.7|85618.7|85671.2|85621.2|85673.9|85623.9|85668.7|85618.7|43
1618203660000|2021-04-12 05:01:00|85671.1|85621.1|85671.9|85621.9|85672.6|85622.6|85670.6|85620.6|27
1618203670000|2021-04-12 05:01:10|85671.2|85621.2|85672.4|85622.4|85674.7|85624.7|85671.2|85621.2|27
1618203680000|2021-04-12 05:01:20|85672.5|85622.5|85672|85622|85673.6|85623.6|85671.4|85621.4|28
1618203690000|2021-04-12 05:01:30|85672.1|85622.1|85675.3|85625.3|85675.3|85625.3|85671.4|85621.4|32
1618203700000|2021-04-12 05:01:40|85675.2|85625.2|85674.7|85624.7|85676.1|85626.1|85673.3|85623.3|36
1618203710000|2021-04-12 05:01:50|85674.6|85624.6|85674.5|85624.5|85676|85626|85673.2|85623.2|27
1618203720000|2021-04-12 05:02:00|85674.1|85624.1|85671.6|85621.6|85674.4|85624.4|85671.6|85621.6|23
1618203730000|2021-04-12 05:02:10|85671.5|85621.5|85667.5|85617.5|85673.6|85623.6|85666.9|85616.9|29
1618203740000|2021-04-12 05:02:20|85666.7|85616.7|85668.2|85618.2|85668.9|85618.9|85666.3|85616.3|28
1618203750000|2021-04-12 05:02:30|85668.4|85618.4|85672.2|85622.2|85673.9|85623.9|85668.1|85618.1|18
1618203760000|2021-04-12 05:02:40|85672|85622|85669.5|85619.5|85672.8|85622.8|85669.5|85619.5|33
1618203770000|2021-04-12 05:02:50|85669.6|85619.6|85667.5|85617.5|85670.8|85620.8|85667.3|85617.3|37
1618203780000|2021-04-12 05:03:00|85667.3|85617.3|85667.3|85617.3|85667.5|85617.5|85666.1|85616.1|25
1618203790000|2021-04-12 05:03:10|85666.7|85616.7|85667.8|85617.8|85670|85620|85666.1|85616.1|16
1618203800000|2021-04-12 05:03:20|85667.5|85617.5|85667.1|85617.1|85668.5|85618.5|85666.3|85616.3|26
1618203810000|2021-04-12 05:03:30|85667.3|85617.3|85669.7|85619.7|85672.3|85622.3|85666.5|85616.5|35
1618203820000|2021-04-12 05:03:40|85668.7|85618.7|85668.2|85618.2|85669.3|85619.3|85666.6|85616.6|40
1618203830000|2021-04-12 05:03:50|85668.5|85618.5|85667.4|85617.4|85668.5|85618.5|85665.5|85615.5|54
1618203840000|2021-04-12 05:04:00|85667.2|85617.2|85668.7|85618.7|85669.9|85619.9|85666.5|85616.5|45
1618203850000|2021-04-12 05:04:10|85669|85619|85669.1|85619.1|85673.8|85623.8|85667.1|85617.1|52
1618203860000|2021-04-12 05:04:20|85670.2|85620.2|85667.2|85617.2|85671.1|85621.1|85667.1|85617.1|60
1618203870000|2021-04-12 05:04:30|85667.5|85617.5|85667.6|85617.6|85668.9|85618.9|85666.3|85616.3|49
1618203880000|2021-04-12 05:04:40|85667.7|85617.7|85667.9|85617.9|85670.4|85620.4|85667.5|85617.5|47
1618203890000|2021-04-12 05:04:50|85667.2|85617.2|85672.1|85622.1|85673.2|85623.2|85665.8|85615.8|53
1618203900000|2021-04-12 05:05:00|85671.7|85621.7|85668|85618|85672.5|85622.5|85668|85618|49
1618203910000|2021-04-12 05:05:10|85667.8|85617.8|85677.4|85627.4|85678.6|85628.6|85667.8|85617.8|35
1618203920000|2021-04-12 05:05:20|85677.5|85627.5|85679.5|85629.5|85680.5|85630.5|85677.5|85627.5|27
1618203930000|2021-04-12 05:05:30|85680.1|85630.1|85685.9|85635.9|85686.5|85636.5|85680.1|85630.1|38
1618203940000|2021-04-12 05:05:40|85685.4|85635.4|85687.2|85637.2|85688.1|85638.1|85684.2|85634.2|37
1618203950000|2021-04-12 05:05:50|85687.6|85637.6|85687.3|85637.3|85689.2|85639.2|85686.6|85636.6|45
1618203960000|2021-04-12 05:06:00|85686.9|85636.9|85688.8|85638.8|85690.1|85640.1|85686.7|85636.7|22
1618203970000|2021-04-12 05:06:10|85689.1|85639.1|85686.8|85636.8|85689.1|85639.1|85686.4|85636.4|25
1618203980000|2021-04-12 05:06:20|85687.2|85637.2|85685.3|85635.3|85688.9|85638.9|85685.3|85635.3|31
1618203990000|2021-04-12 05:06:30|85686|85636|85685.8|85635.8|85687.8|85637.8|85684.9|85634.9|38
1618204000000|2021-04-12 05:06:40|85686.1|85636.1|85686.4|85636.4|85686.8|85636.8|85685.8|85635.8|16
1618204010000|2021-04-12 05:06:50|85686.6|85636.6|85686.5|85636.5|85686.8|85636.8|85684.3|85634.3|24
1618204020000|2021-04-12 05:07:00|85688|85638|85683.5|85633.5|85688.3|85638.3|85682.1|85632.1|40
1618204030000|2021-04-12 05:07:10|85684.3|85634.3|85684.4|85634.4|85688.4|85638.4|85683.1|85633.1|35
1618204040000|2021-04-12 05:07:20|85685.6|85635.6|85684.7|85634.7|85686.3|85636.3|85684.1|85634.1|24
1618204050000|2021-04-12 05:07:30|85684.8|85634.8|85686.3|85636.3|85686.6|85636.6|85684.2|85634.2|15
1618204060000|2021-04-12 05:07:40|85686.5|85636.5|85686|85636|85686.6|85636.6|85685.1|85635.1|19
1618204070000|2021-04-12 05:07:50|85686.2|85636.2|85687.7|85637.7|85687.7|85637.7|85685.6|85635.6|12
1618204080000|2021-04-12 05:08:00|85687.4|85637.4|85686.1|85636.1|85688.1|85638.1|85686.1|85636.1|23
1618204090000|2021-04-12 05:08:10|85685.9|85635.9|85685.3|85635.3|85686.2|85636.2|85684.9|85634.9|17
1618204100000|2021-04-12 05:08:20|85685.1|85635.1|85685.6|85635.6|85686.1|85636.1|85685|85635|14
1618204110000|2021-04-12 05:08:30|85685.9|85635.9|85686.3|85636.3|85686.7|85636.7|85684.9|85634.9|18
1618204120000|2021-04-12 05:08:40|85686.4|85636.4|85682.7|85632.7|85687.1|85637.1|85682.5|85632.5|36
1618204130000|2021-04-12 05:08:50|85683.1|85633.1|85682.4|85632.4|85683.1|85633.1|85679.9|85629.9|24
1618204140000|2021-04-12 05:09:00|85682.5|85632.5|85685.3|85635.3|85685.7|85635.7|85682.5|85632.5|25
1618204150000|2021-04-12 05:09:10|85685.1|85635.1|85682.3|85632.3|85685.2|85635.2|85682.2|85632.2|26
1618204160000|2021-04-12 05:09:20|85682.2|85632.2|85681.9|85631.9|85684|85634|85681.9|85631.9|16
1618204170000|2021-04-12 05:09:30|85682.3|85632.3|85684.8|85634.8|85685.1|85635.1|85681.6|85631.6|29
1618204180000|2021-04-12 05:09:40|85685|85635|85681.7|85631.7|85685|85635|85681.4|85631.4|19
1618204190000|2021-04-12 05:09:50|85682.2|85632.2|85681.6|85631.6|85682.2|85632.2|85681.1|85631.1|19
1618204200000|2021-04-12 05:10:00|85681.8|85631.8|85683.2|85633.2|85687.5|85637.5|85681.8|85631.8|33
1618204210000|2021-04-12 05:10:10|85683.3|85633.3|85683.5|85633.5|85684.8|85634.8|85683.2|85633.2|25
1618204220000|2021-04-12 05:10:20|85683.6|85633.6|85684.4|85634.4|85686.6|85636.6|85683.3|85633.3|17
1618204230000|2021-04-12 05:10:30|85684.5|85634.5|85683.8|85633.8|85687|85637|85683.4|85633.4|18
1618204240000|2021-04-12 05:10:40|85683.7|85633.7|85684.7|85634.7|85685|85635|85683.4|85633.4|12
1618204250000|2021-04-12 05:10:50|85684.4|85634.4|85685.1|85635.1|85685.5|85635.5|85683.6|85633.6|21
1618204260000|2021-04-12 05:11:00|85684.9|85634.9|85685.9|85635.9|85687.9|85637.9|85684.9|85634.9|21
1618204270000|2021-04-12 05:11:10|85684.9|85634.9|85686.3|85636.3|85686.3|85636.3|85684.9|85634.9|11
1618204280000|2021-04-12 05:11:20|85685.8|85635.8|85686.7|85636.7|85686.9|85636.9|85685.4|85635.4|19
1618204290000|2021-04-12 05:11:30|85686|85636|85685|85635|85686.8|85636.8|85683.8|85633.8|26
1618204300000|2021-04-12 05:11:40|85683.9|85633.9|85686.3|85636.3|85687.6|85637.6|85683.9|85633.9|36
1618204310000|2021-04-12 05:11:50|85685.8|85635.8|85685.2|85635.2|85686.7|85636.7|85684.9|85634.9|35
1618204320000|2021-04-12 05:12:00|85685.3|85635.3|85684.1|85634.1|85686.2|85636.2|85684.1|85634.1|24
1618204330000|2021-04-12 05:12:10|85684.2|85634.2|85683.4|85633.4|85685.4|85635.4|85683.4|85633.4|27
1618204340000|2021-04-12 05:12:20|85683.6|85633.6|85684.3|85634.3|85685.6|85635.6|85683.6|85633.6|20
1618204350000|2021-04-12 05:12:30|85683.9|85633.9|85684.2|85634.2|85684.5|85634.5|85683.6|85633.6|18
1618204360000|2021-04-12 05:12:40|85683.9|85633.9|85683.7|85633.7|85684.2|85634.2|85683.3|85633.3|15
1618204370000|2021-04-12 05:12:50|85683.8|85633.8|85683.8|85633.8|85684.4|85634.4|85683.4|85633.4|18
1618204380000|2021-04-12 05:13:00|85683.1|85633.1|85685.4|85635.4|85685.4|85635.4|85683|85633|26
1618204390000|2021-04-12 05:13:10|85685.3|85635.3|85685.6|85635.6|85685.7|85635.7|85684.7|85634.7|14
1618204400000|2021-04-12 05:13:20|85685.4|85635.4|85684.9|85634.9|85685.7|85635.7|85684.4|85634.4|14
1618204410000|2021-04-12 05:13:30|85684.7|85634.7|85685.2|85635.2|85685.3|85635.3|85684.2|85634.2|15
1618204420000|2021-04-12 05:13:40|85685.1|85635.1|85689.5|85639.5|85690.1|85640.1|85684.3|85634.3|32
1618204430000|2021-04-12 05:13:50|85687.2|85637.2|85686.5|85636.5|85689.3|85639.3|85686.5|85636.5|35
1618204440000|2021-04-12 05:14:00|85686.7|85636.7|85685.1|85635.1|85689.1|85639.1|85684.6|85634.6|38
1618204450000|2021-04-12 05:14:10|85686.5|85636.5|85683.5|85633.5|85686.5|85636.5|85683.3|85633.3|22
1618204460000|2021-04-12 05:14:20|85683.2|85633.2|85690.9|85640.9|85691|85641|85682.3|85632.3|24
1618204470000|2021-04-12 05:14:30|85690.8|85640.8|85689.3|85639.3|85691.3|85641.3|85688.1|85638.1|54
1618204480000|2021-04-12 05:14:40|85689.2|85639.2|85687.2|85637.2|85690.3|85640.3|85687|85637|43
1618204490000|2021-04-12 05:14:50|85687.1|85637.1|85688|85638|85689|85639|85687|85637|23
1618204500000|2021-04-12 05:15:00|85687.8|85637.8|85688.6|85638.6|85689.2|85639.2|85687.3|85637.3|27
1618204510000|2021-04-12 05:15:10|85687.5|85637.5|85687.4|85637.4|85688|85638|85686.6|85636.6|13
1618204520000|2021-04-12 05:15:20|85687.3|85637.3|85691.2|85641.2|85692.7|85642.7|85687.3|85637.3|35
1618204530000|2021-04-12 05:15:30|85690.6|85640.6|85684|85634|85690.7|85640.7|85683.4|85633.4|40
1618204540000|2021-04-12 05:15:40|85684.1|85634.1|85687.4|85637.4|85687.4|85637.4|85683.7|85633.7|38
1618204550000|2021-04-12 05:15:50|85687.5|85637.5|85684.3|85634.3|85688.6|85638.6|85669|85619|56
1618204560000|2021-04-12 05:16:00|85684.5|85634.5|85685.9|85635.9|85686.4|85636.4|85682.3|85632.3|39
1618204570000|2021-04-12 05:16:10|85685.2|85635.2|85684.6|85634.6|85685.7|85635.7|85683.5|85633.5|31
1618204580000|2021-04-12 05:16:20|85684.7|85634.7|85692.1|85642.1|85692.1|85642.1|85657.3|85607.3|53
1618204590000|2021-04-12 05:16:30|85690.8|85640.8|85699.7|85649.7|85701|85651|85690.4|85640.4|59
1618204600000|2021-04-12 05:16:40|85699.6|85649.6|85690.6|85640.6|85700|85650|85690.2|85640.2|48
1618204610000|2021-04-12 05:16:50|85691.4|85641.4|85692.5|85642.5|85693.9|85643.9|85690.3|85640.3|60
1618204620000|2021-04-12 05:17:00|85692.6|85642.6|85692.2|85642.2|85694.4|85644.4|85668|85618|56
1618204630000|2021-04-12 05:17:10|85689.7|85639.7|85698.4|85648.4|85698.4|85648.4|85688.8|85638.8|44
1618204640000|2021-04-12 05:17:20|85697.4|85647.4|85697.8|85647.8|85699.3|85649.3|85697.3|85647.3|29
1618204650000|2021-04-12 05:17:30|85698.4|85648.4|85699.1|85649.1|85699.9|85649.9|85698.4|85648.4|18
1618204660000|2021-04-12 05:17:40|85698.4|85648.4|85694.9|85644.9|85698.5|85648.5|85693.9|85643.9|40
1618204670000|2021-04-12 05:17:50|85695|85645|85690.5|85640.5|85696.5|85646.5|85690.1|85640.1|62
1618204680000|2021-04-12 05:18:00|85690.2|85640.2|85692.1|85642.1|85693.5|85643.5|85690.2|85640.2|47
1618204690000|2021-04-12 05:18:10|85692.5|85642.5|85690.4|85640.4|85693.3|85643.3|85688.7|85638.7|44
1618204700000|2021-04-12 05:18:20|85691.1|85641.1|85690.4|85640.4|85691.7|85641.7|85689.1|85639.1|29
1618204710000|2021-04-12 05:18:30|85689.8|85639.8|85689.2|85639.2|85690.3|85640.3|85688|85638|30
1618204720000|2021-04-12 05:18:40|85688.4|85638.4|85693.3|85643.3|85695.3|85645.3|85687.6|85637.6|32
1618204730000|2021-04-12 05:18:50|85692.9|85642.9|85693|85643|85693.1|85643.1|85691.7|85641.7|18
1618204740000|2021-04-12 05:19:00|85694.2|85644.2|85693.5|85643.5|85697.7|85647.7|85693|85643|33
1618204750000|2021-04-12 05:19:10|85692.4|85642.4|85692.9|85642.9|85693.7|85643.7|85691.2|85641.2|24
1618204760000|2021-04-12 05:19:20|85692.7|85642.7|85692.1|85642.1|85693.4|85643.4|85690|85640|32
1618204770000|2021-04-12 05:19:30|85692.4|85642.4|85695.5|85645.5|85697.6|85647.6|85689.7|85639.7|32
1618204780000|2021-04-12 05:19:40|85694.4|85644.4|85687.3|85637.3|85694.4|85644.4|85687.3|85637.3|30
1618204790000|2021-04-12 05:19:50|85687.5|85637.5|85690.2|85640.2|85691.1|85641.1|85687.5|85637.5|34
1618204800000|2021-04-12 05:20:00|85690.1|85640.1|85689.8|85639.8|85691.1|85641.1|85688.9|85638.9|29
1618204810000|2021-04-12 05:20:10|85691.1|85641.1|85690.2|85640.2|85691.8|85641.8|85690|85640|33
1618204820000|2021-04-12 05:20:20|85690.8|85640.8|85693.2|85643.2|85695.6|85645.6|85690.4|85640.4|32
1618204830000|2021-04-12 05:20:30|85693.4|85643.4|85683.3|85633.3|85693.6|85643.6|85679.8|85629.8|38
1618204840000|2021-04-12 05:20:40|85681.6|85631.6|85682.9|85632.9|85684.3|85634.3|85680.9|85630.9|31
1618204850000|2021-04-12 05:20:50|85682.7|85632.7|85685.2|85635.2|85686.3|85636.3|85681.8|85631.8|32
1618204860000|2021-04-12 05:21:00|85684.9|85634.9|85679.8|85629.8|85685.1|85635.1|85678.8|85628.8|55
1618204870000|2021-04-12 05:21:10|85681.3|85631.3|85670.7|85620.7|85681.3|85631.3|85666.3|85616.3|49
1618204880000|2021-04-12 05:21:20|85671.8|85621.8|85670.1|85620.1|85671.8|85621.8|85668.8|85618.8|32
1618204890000|2021-04-12 05:21:30|85670.4|85620.4|85670.3|85620.3|85672.5|85622.5|85669.3|85619.3|30
1618204900000|2021-04-12 05:21:40|85670.1|85620.1|85669.9|85619.9|85670.3|85620.3|85668.2|85618.2|32
1618204910000|2021-04-12 05:21:50|85669.2|85619.2|85684.8|85634.8|85688.7|85638.7|85657.5|85607.5|65
1618204920000|2021-04-12 05:22:00|85684.1|85634.1|85684.9|85634.9|85685.6|85635.6|85681.5|85631.5|34
1618204930000|2021-04-12 05:22:10|85685.5|85635.5|85684.8|85634.8|85688.7|85638.7|85684.8|85634.8|29
1618204940000|2021-04-12 05:22:20|85684.6|85634.6|85684|85634|85685.5|85635.5|85684|85634|18
1618204950000|2021-04-12 05:22:30|85684.2|85634.2|85681.9|85631.9|85684.6|85634.6|85676.9|85626.9|31
1618204960000|2021-04-12 05:22:40|85681.6|85631.6|85680.7|85630.7|85681.6|85631.6|85678.6|85628.6|21
1618204970000|2021-04-12 05:22:50|85680.6|85630.6|85685.8|85635.8|85685.8|85635.8|85680|85630|21
1618204980000|2021-04-12 05:23:00|85685.9|85635.9|85687.1|85637.1|85687.1|85637.1|85684|85634|35
1618204990000|2021-04-12 05:23:10|85687|85637|85693.9|85643.9|85697.6|85647.6|85685.2|85635.2|49
1618205000000|2021-04-12 05:23:20|85693.4|85643.4|85689.7|85639.7|85695|85645|85688.8|85638.8|38
1618205010000|2021-04-12 05:23:30|85690.5|85640.5|85689.1|85639.1|85690.5|85640.5|85687.6|85637.6|14
1618205020000|2021-04-12 05:23:40|85688.3|85638.3|85689.6|85639.6|85690.4|85640.4|85688.2|85638.2|23
1618205030000|2021-04-12 05:23:50|85689.7|85639.7|85687.8|85637.8|85689.7|85639.7|85686.9|85636.9|23
1618205040000|2021-04-12 05:24:00|85687.1|85637.1|85688.6|85638.6|85688.7|85638.7|85684.9|85634.9|36
1618205050000|2021-04-12 05:24:10|85687.9|85637.9|85690.6|85640.6|85695.4|85645.4|85687.5|85637.5|43
1618205060000|2021-04-12 05:24:20|85690.7|85640.7|85687.8|85637.8|85691.4|85641.4|85687.5|85637.5|31
1618205070000|2021-04-12 05:24:30|85687.6|85637.6|85684.2|85634.2|85688.1|85638.1|85684.2|85634.2|29
1618205080000|2021-04-12 05:24:40|85684.6|85634.6|85685.2|85635.2|85687.7|85637.7|85684.6|85634.6|27
1618205090000|2021-04-12 05:24:50|85684.9|85634.9|85674|85624|85684.9|85634.9|85613.1|85552.3|75
1618205100000|2021-04-12 05:25:00|85674.5|85624.5|85662.7|85612.7|85674.5|85624.5|85661.4|85611.4|28
1618205110000|2021-04-12 05:25:10|85661.5|85611.5|85662.1|85612.1|85664.5|85614.5|85658.4|85608.4|36
1618205120000|2021-04-12 05:25:20|85662.7|85612.7|85650.9|85600.9|85664.9|85614.9|85650.9|85600.9|19
1618205130000|2021-04-12 05:25:30|85647.4|85597.4|85651.5|85601.5|85655.4|85605.4|85646.3|85596.3|43
1618205140000|2021-04-12 05:25:40|85650.9|85600.9|85648.1|85598.1|85652.4|85602.4|85612.1|85562.1|51
1618205150000|2021-04-12 05:25:50|85647.8|85597.8|85647.7|85597.7|85649.8|85599.8|85647.4|85597.4|22
1618205160000|2021-04-12 05:26:00|85647.5|85597.5|85656.5|85606.5|85657.6|85607.6|85646.7|85596.7|25
1618205170000|2021-04-12 05:26:10|85656.8|85606.8|85647.2|85597.2|85660.1|85610.1|85645|85595|39
1618205180000|2021-04-12 05:26:20|85650.5|85600.5|85657|85607|85658.2|85608.2|85649.9|85599.9|39
1618205190000|2021-04-12 05:26:30|85658.2|85608.2|85654|85604|85660.3|85610.3|85649.8|85599.8|24
1618205200000|2021-04-12 05:26:40|85655.7|85605.7|85654.6|85604.6|85658.2|85608.2|85652.7|85602.7|42
1618205210000|2021-04-12 05:26:50|85655.3|85605.3|85656.3|85606.3|85657.2|85607.2|85654.7|85604.7|22
1618205220000|2021-04-12 05:27:00|85656.1|85606.1|85655.2|85605.2|85656.1|85606.1|85654.4|85604.4|18
1618205230000|2021-04-12 05:27:10|85655.8|85605.8|85666.6|85616.6|85668.3|85618.3|85653|85603|45
1618205240000|2021-04-12 05:27:20|85667.7|85617.7|85681.1|85631.1|85683|85633|85665.8|85615.8|63
1618205250000|2021-04-12 05:27:30|85682.2|85632.2|85680.1|85630.1|85682.2|85632.2|85677.9|85627.9|27
1618205260000|2021-04-12 05:27:40|85679.4|85629.4|85680.3|85630.3|85680.6|85630.6|85677.7|85627.7|24
1618205270000|2021-04-12 05:27:50|85681.5|85631.5|85688.9|85638.9|85688.9|85638.9|85679.4|85629.4|30
1618205280000|2021-04-12 05:28:00|85687.3|85637.3|85691.7|85641.7|85692.1|85642.1|85684.1|85634.1|54
1618205290000|2021-04-12 05:28:10|85691.1|85641.1|85683|85633|85691.1|85641.1|85682.9|85632.9|32
1618205300000|2021-04-12 05:28:20|85684.1|85634.1|85683.7|85633.7|85684.1|85634.1|85683|85633|23
1618205310000|2021-04-12 05:28:30|85683.4|85633.4|85678.6|85628.6|85683.9|85633.9|85677.6|85627.6|20
1618205320000|2021-04-12 05:28:40|85678|85628|85680.3|85630.3|85682.2|85632.2|85678|85628|20
1618205330000|2021-04-12 05:28:50|85682|85632|85683.5|85633.5|85684.1|85634.1|85677.9|85627.9|28
1618205340000|2021-04-12 05:29:00|85683.2|85633.2|85684.7|85634.7|85684.7|85634.7|85683.2|85633.2|17
1618205350000|2021-04-12 05:29:10|85684.5|85634.5|85682.6|85632.6|85688|85638|85682.4|85632.4|42
1618205360000|2021-04-12 05:29:20|85683.2|85633.2|85682.7|85632.7|85684.6|85634.6|85681.9|85631.9|22
1618205370000|2021-04-12 05:29:30|85682.4|85632.4|85682.4|85632.4|85683.1|85633.1|85682.1|85632.1|16
1618205380000|2021-04-12 05:29:40|85683.1|85633.1|85682.1|85632.1|85684.2|85634.2|85681.2|85631.2|25
1618205390000|2021-04-12 05:29:50|85683.9|85633.9|85683.9|85633.9|85685.5|85635.5|85683.1|85633.1|25
1618205400000|2021-04-12 05:30:00|85684|85634|85688.2|85638.2|85689.9|85639.9|85683.8|85633.8|52
1618205410000|2021-04-12 05:30:10|85688.3|85638.3|85688.7|85638.7|85690.8|85640.8|85687.5|85637.5|35
1618205420000|2021-04-12 05:30:20|85689|85639|85690.3|85640.3|85690.5|85640.5|85688.2|85638.2|19
1618205430000|2021-04-12 05:30:30|85690|85640|85689|85639|85690.1|85640.1|85687.2|85637.2|25
1618205440000|2021-04-12 05:30:40|85688.4|85638.4|85691.8|85641.8|85693.4|85643.4|85686.8|85636.8|32
1618205450000|2021-04-12 05:30:50|85691.5|85641.5|85690.4|85640.4|85691.6|85641.6|85687.8|85637.8|33
1618205460000|2021-04-12 05:31:00|85689.8|85639.8|85688.9|85638.9|85690|85640|85687.2|85637.2|40
1618205470000|2021-04-12 05:31:10|85689.5|85639.5|85689.5|85639.5|85692|85642|85687.8|85637.8|37
1618205480000|2021-04-12 05:31:20|85689.4|85639.4|85689.6|85639.6|85691.2|85641.2|85689.2|85639.2|29
1618205490000|2021-04-12 05:31:30|85690.1|85640.1|85690|85640|85691|85641|85689.8|85639.8|23
1618205500000|2021-04-12 05:31:40|85689.9|85639.9|85691.3|85641.3|85693.4|85643.4|85689.3|85639.3|31
1618205510000|2021-04-12 05:31:50|85691.1|85641.1|85687.9|85637.9|85691.2|85641.2|85687.4|85637.4|31
1618205520000|2021-04-12 05:32:00|85687.5|85637.5|85690.4|85640.4|85692.3|85642.3|85687.4|85637.4|24
1618205530000|2021-04-12 05:32:10|85689.9|85639.9|85690.2|85640.2|85690.2|85640.2|85688.7|85638.7|19
1618205540000|2021-04-12 05:32:20|85689.4|85639.4|85684.6|85634.6|85689.6|85639.6|85683.8|85633.8|31
1618205550000|2021-04-12 05:32:30|85684.5|85634.5|85684|85634|85685|85635|85682.8|85632.8|18
1618205560000|2021-04-12 05:32:40|85683.9|85633.9|85684.1|85634.1|85684.6|85634.6|85683|85633|27
1618205570000|2021-04-12 05:32:50|85683.6|85633.6|85682.3|85632.3|85683.6|85633.6|85682.3|85632.3|14
1618205580000|2021-04-12 05:33:00|85681.5|85631.5|85677.9|85627.9|85682.4|85632.4|85676.6|85626.6|37
1618205590000|2021-04-12 05:33:10|85677.3|85627.3|85676.1|85626.1|85682.1|85632.1|85675.7|85625.7|29
1618205600000|2021-04-12 05:33:20|85675.7|85625.7|85674.2|85624.2|85675.7|85625.7|85672.5|85622.5|11
1618205610000|2021-04-12 05:33:30|85673.5|85623.5|85677.3|85627.3|85677.7|85627.7|85672.6|85622.6|36
1618205620000|2021-04-12 05:33:40|85676.8|85626.8|85675.7|85625.7|85676.9|85626.9|85674.8|85624.8|21
1618205630000|2021-04-12 05:33:50|85675.6|85625.6|85676.2|85626.2|85676.2|85626.2|85675.2|85625.2|12
1618205640000|2021-04-12 05:34:00|85675.9|85625.9|85677.5|85627.5|85678.7|85628.7|85675.9|85625.9|24
1618205650000|2021-04-12 05:34:10|85677.6|85627.6|85676.2|85626.2|85677.6|85627.6|85675.3|85625.3|18
1618205660000|2021-04-12 05:34:20|85676.7|85626.7|85678.4|85628.4|85680.3|85630.3|85676.1|85626.1|10
1618205670000|2021-04-12 05:34:30|85678.5|85628.5|85682.7|85632.7|85683.4|85633.4|85676.5|85626.5|25
1618205680000|2021-04-12 05:34:40|85682.2|85632.2|85685.6|85635.6|85687.5|85637.5|85681.9|85631.9|27
1618205690000|2021-04-12 05:34:50|85686|85636|85684.7|85634.7|85686|85636|85684.6|85634.6|21
1618205700000|2021-04-12 05:35:00|85684.6|85634.6|85685.4|85635.4|85688.1|85638.1|85684.4|85634.4|33
1618205710000|2021-04-12 05:35:10|85686.5|85636.5|85684.9|85634.9|85686.9|85636.9|85684.4|85634.4|25
1618205720000|2021-04-12 05:35:20|85684.8|85634.8|85686.1|85636.1|85687.3|85637.3|85684.1|85634.1|18
1618205730000|2021-04-12 05:35:30|85686.5|85636.5|85684.6|85634.6|85686.5|85636.5|85683|85633|30
1618205740000|2021-04-12 05:35:40|85684.7|85634.7|85684|85634|85685.1|85635.1|85683.6|85633.6|15
1618205750000|2021-04-12 05:35:50|85683.6|85633.6|85684.8|85634.8|85687.2|85637.2|85683.6|85633.6|17
1618205760000|2021-04-12 05:36:00|85684.9|85634.9|85683.1|85633.1|85684.9|85634.9|85682|85632|20
1618205770000|2021-04-12 05:36:10|85682.8|85632.8|85680.5|85630.5|85682.8|85632.8|85679.9|85629.9|17
1618205780000|2021-04-12 05:36:20|85680.6|85630.6|85680.6|85630.6|85681.3|85631.3|85679.9|85629.9|17
1618205790000|2021-04-12 05:36:30|85681.4|85631.4|85680.7|85630.7|85682.2|85632.2|85680.1|85630.1|17
1618205800000|2021-04-12 05:36:40|85680.8|85630.8|85685.3|85635.3|85685.7|85635.7|85679.4|85629.4|30
1618205810000|2021-04-12 05:36:50|85685.2|85635.2|85683.8|85633.8|85685.3|85635.3|85683.7|85633.7|13
1618205820000|2021-04-12 05:37:00|85684.1|85634.1|85689.4|85639.4|85691.1|85641.1|85684.1|85634.1|38
1618205830000|2021-04-12 05:37:10|85690.2|85640.2|85689.8|85639.8|85691.9|85641.9|85688.5|85638.5|29
1618205840000|2021-04-12 05:37:20|85690.1|85640.1|85689.8|85639.8|85690.3|85640.3|85689.6|85639.6|18
1618205850000|2021-04-12 05:37:30|85689.6|85639.6|85688.6|85638.6|85689.8|85639.8|85688.1|85638.1|10
1618205860000|2021-04-12 05:37:40|85688.8|85638.8|85688.4|85638.4|85689.8|85639.8|85685.5|85635.5|35
1618205870000|2021-04-12 05:37:50|85689.2|85639.2|85688.3|85638.3|85689.5|85639.5|85687.3|85637.3|16
1618205880000|2021-04-12 05:38:00|85688.7|85638.7|85686.1|85636.1|85688.7|85638.7|85686.1|85636.1|21
1618205890000|2021-04-12 05:38:10|85687|85637|85682|85632|85687|85637|85681.7|85631.7|28
1618205900000|2021-04-12 05:38:20|85682.5|85632.5|85681.7|85631.7|85683.1|85633.1|85680.5|85630.5|22
1618205910000|2021-04-12 05:38:30|85681.6|85631.6|85678.5|85628.5|85685.2|85635.2|85677.3|85627.3|35
1618205920000|2021-04-12 05:38:40|85677.4|85627.4|85681|85631|85682.6|85632.6|85677.4|85627.4|24
1618205930000|2021-04-12 05:38:50|85681.5|85631.5|85678.6|85628.6|85682.4|85632.4|85678.6|85628.6|23
1618205940000|2021-04-12 05:39:00|85678.8|85628.8|85680|85630|85680.1|85630.1|85678.8|85628.8|17
1618205950000|2021-04-12 05:39:10|85679.9|85629.9|85679.9|85629.9|85679.9|85629.9|85678.5|85628.5|13
1618205960000|2021-04-12 05:39:20|85682.2|85632.2|85680.1|85630.1|85683|85633|85680.1|85630.1|11
1618205970000|2021-04-12 05:39:30|85679|85629|85678.3|85628.3|85679.2|85629.2|85678|85628|17
1618205980000|2021-04-12 05:39:40|85678.5|85628.5|85678.8|85628.8|85682.1|85632.1|85678.3|85628.3|27
1618205990000|2021-04-12 05:39:50|85678.6|85628.6|85678.3|85628.3|85679|85629|85677.7|85627.7|19
1618206000000|2021-04-12 05:40:00|85677.2|85627.2|85678|85628|85680.9|85630.9|85677.2|85627.2|28
1618206010000|2021-04-12 05:40:10|85678.3|85628.3|85680.8|85630.8|85680.8|85630.8|85677.7|85627.7|24
1618206020000|2021-04-12 05:40:20|85680.9|85630.9|85678|85628|85681.8|85631.8|85676|85626|28
1618206030000|2021-04-12 05:40:30|85678.1|85628.1|85675|85625|85678.4|85628.4|85672.9|85622.9|28
1618206040000|2021-04-12 05:40:40|85674.5|85624.5|85673.4|85623.4|85674.5|85624.5|85672.9|85622.9|17
1618206050000|2021-04-12 05:40:50|85673.8|85623.8|85673.5|85623.5|85673.8|85623.8|85672.8|85622.8|18
1618206060000|2021-04-12 05:41:00|85673.2|85623.2|85675.8|85625.8|85676.6|85626.6|85673.2|85623.2|23
1618206070000|2021-04-12 05:41:10|85675.7|85625.7|85678.2|85628.2|85680.8|85630.8|85675.3|85625.3|25
1618206080000|2021-04-12 05:41:20|85677.6|85627.6|85677.9|85627.9|85679.1|85629.1|85677.2|85627.2|23
1618206090000|2021-04-12 05:41:30|85678|85628|85677.9|85627.9|85680.2|85630.2|85677|85627|20
1618206100000|2021-04-12 05:41:40|85678|85628|85677.3|85627.3|85679.2|85629.2|85676.4|85626.4|20
1618206110000|2021-04-12 05:41:50|85675.9|85625.9|85677.8|85627.8|85677.8|85627.8|85675.3|85625.3|18
1618206120000|2021-04-12 05:42:00|85677.7|85627.7|85675.8|85625.8|85678|85628|85675.8|85625.8|21
1618206130000|2021-04-12 05:42:10|85676.1|85626.1|85678.1|85628.1|85678.1|85628.1|85674.4|85624.4|16
1618206140000|2021-04-12 05:42:20|85678.7|85628.7|85676|85626|85678.7|85628.7|85676|85626|14
1618206150000|2021-04-12 05:42:30|85676.8|85626.8|85676.7|85626.7|85677.7|85627.7|85676.1|85626.1|12
1618206160000|2021-04-12 05:42:40|85676.5|85626.5|85676.2|85626.2|85677.2|85627.2|85675.7|85625.7|22
1618206170000|2021-04-12 05:42:50|85676.8|85626.8|85678.8|85628.8|85679.7|85629.7|85676.6|85626.6|28
1618206180000|2021-04-12 05:43:00|85679.1|85629.1|85678.7|85628.7|85682.6|85632.6|85678.5|85628.5|23
1618206190000|2021-04-12 05:43:10|85680.7|85630.7|85679.6|85629.6|85682.3|85632.3|85678.9|85628.9|19
1618206200000|2021-04-12 05:43:20|85679.5|85629.5|85679.1|85629.1|85681|85631|85678.3|85628.3|20
1618206210000|2021-04-12 05:43:30|85678.6|85628.6|85680.7|85630.7|85681.3|85631.3|85677.6|85627.6|18
1618206220000|2021-04-12 05:43:40|85680.8|85630.8|85681|85631|85681.4|85631.4|85680|85630|30
1618206230000|2021-04-12 05:43:50|85680.7|85630.7|85680.3|85630.3|85682.6|85632.6|85680.3|85630.3|30
1618206240000|2021-04-12 05:44:00|85680.4|85630.4|85679.5|85629.5|85680.4|85630.4|85678.2|85628.2|29
1618206250000|2021-04-12 05:44:10|85679.1|85629.1|85678.1|85628.1|85680.8|85630.8|85677.5|85627.5|39
1618206260000|2021-04-12 05:44:20|85678|85628|85680.7|85630.7|85682|85632|85677|85627|47
1618206270000|2021-04-12 05:44:30|85680.1|85630.1|85677.2|85627.2|85680.1|85630.1|85676.9|85626.9|29
1618206280000|2021-04-12 05:44:40|85676.3|85626.3|85677.4|85627.4|85678.7|85628.7|85676.3|85626.3|24
1618206290000|2021-04-12 05:44:50|85677.6|85627.6|85672.9|85622.9|85677.6|85627.6|85672.6|85622.6|27
1618206300000|2021-04-12 05:45:00|85672.7|85622.7|85673.6|85623.6|85674.4|85624.4|85672.7|85622.7|23
1618206310000|2021-04-12 05:45:10|85672.8|85622.8|85672|85622|85674.2|85624.2|85671.7|85621.7|20
1618206320000|2021-04-12 05:45:20|85671.4|85621.4|85668.1|85618.1|85671.4|85621.4|85667.9|85617.9|22
1618206330000|2021-04-12 05:45:30|85668.2|85618.2|85660.5|85610.5|85668.2|85618.2|85660.4|85610.4|39
1618206340000|2021-04-12 05:45:40|85662|85612|85659.8|85609.8|85663.2|85613.2|85659.8|85609.8|33
1618206350000|2021-04-12 05:45:50|85659.9|85609.9|85660|85610|85662.2|85612.2|85658.9|85608.9|36
1618206360000|2021-04-12 05:46:00|85659.8|85609.8|85658.8|85608.8|85659.8|85609.8|85658.3|85608.3|35
1618206370000|2021-04-12 05:46:10|85659|85609|85657.3|85607.3|85659|85609|85657.2|85607.2|35
1618206380000|2021-04-12 05:46:20|85657.1|85607.1|85656.4|85606.4|85658.2|85608.2|85656.2|85606.2|20
1618206390000|2021-04-12 05:46:30|85656.3|85606.3|85658.8|85608.8|85659.2|85609.2|85656|85606|24
1618206400000|2021-04-12 05:46:40|85658.5|85608.5|85656.7|85606.7|85658.8|85608.8|85656.5|85606.5|26
1618206410000|2021-04-12 05:46:50|85656.5|85606.5|85657.1|85607.1|85658.9|85608.9|85656.5|85606.5|20
1618206420000|2021-04-12 05:47:00|85657|85607|85657.2|85607.2|85657.4|85607.4|85656.9|85606.9|17
1618206430000|2021-04-12 05:47:10|85656.9|85606.9|85657.6|85607.6|85658.3|85608.3|85656.9|85606.9|9
1618206440000|2021-04-12 05:47:20|85657.7|85607.7|85656.2|85606.2|85659.2|85609.2|85654.5|85604.5|40
1618206450000|2021-04-12 05:47:30|85655.8|85605.8|85656.2|85606.2|85656.4|85606.4|85652.5|85602.5|43
1618206460000|2021-04-12 05:47:40|85655.2|85605.2|85652.6|85602.6|85655.2|85605.2|85652.1|85602.1|20
1618206470000|2021-04-12 05:47:50|85652.5|85602.5|85653.4|85603.4|85653.8|85603.8|85652.5|85602.5|18
1618206480000|2021-04-12 05:48:00|85654.4|85604.4|85653.9|85603.9|85654.7|85604.7|85653.6|85603.6|19
1618206490000|2021-04-12 05:48:10|85654|85604|85657.5|85607.5|85657.5|85607.5|85652.7|85602.7|26
1618206500000|2021-04-12 05:48:20|85657.3|85607.3|85658.5|85608.5|85658.7|85608.7|85655.1|85605.1|19
1618206510000|2021-04-12 05:48:30|85656.8|85606.8|85654.9|85604.9|85658.3|85608.3|85653.9|85603.9|24
1618206520000|2021-04-12 05:48:40|85655.1|85605.1|85655.4|85605.4|85656.3|85606.3|85654.5|85604.5|30
1618206530000|2021-04-12 05:48:50|85655.5|85605.5|85655.6|85605.6|85655.9|85605.9|85654|85604|28
1618206540000|2021-04-12 05:49:00|85655.7|85605.7|85654.9|85604.9|85655.7|85605.7|85654.4|85604.4|24
1618206550000|2021-04-12 05:49:10|85655.9|85605.9|85657.4|85607.4|85659|85609|85655.1|85605.1|36
1618206560000|2021-04-12 05:49:20|85657|85607|85657.1|85607.1|85658.6|85608.6|85656.1|85606.1|30
1618206570000|2021-04-12 05:49:30|85656.7|85606.7|85656.4|85606.4|85657.6|85607.6|85655|85605|33
1618206580000|2021-04-12 05:49:40|85656.5|85606.5|85658.8|85608.8|85658.8|85608.8|85655.5|85605.5|26
1618206590000|2021-04-12 05:49:50|85659.1|85609.1|85657.7|85607.7|85659.1|85609.1|85657.1|85607.1|21
1618206600000|2021-04-12 05:50:00|85657.8|85607.8|85658.8|85608.8|85658.8|85608.8|85656.7|85606.7|24
1618206610000|2021-04-12 05:50:10|85658.4|85608.4|85660.6|85610.6|85660.6|85610.6|85657.2|85607.2|11
1618206620000|2021-04-12 05:50:20|85658.5|85608.5|85655.7|85605.7|85660.2|85610.2|85653.9|85603.9|25
1618206630000|2021-04-12 05:50:30|85656.1|85606.1|85657.8|85607.8|85658.1|85608.1|85655.6|85605.6|20
1618206640000|2021-04-12 05:50:40|85658|85608|85657.7|85607.7|85659.5|85609.5|85657.3|85607.3|29
1618206650000|2021-04-12 05:50:50|85658.8|85608.8|85659.1|85609.1|85660.4|85610.4|85658.2|85608.2|23
1618206660000|2021-04-12 05:51:00|85659.2|85609.2|85657.7|85607.7|85659.4|85609.4|85656.9|85606.9|37
1618206670000|2021-04-12 05:51:10|85657.4|85607.4|85657.7|85607.7|85658.6|85608.6|85656.4|85606.4|20
1618206680000|2021-04-12 05:51:20|85658.6|85608.6|85655.4|85605.4|85659.3|85609.3|85655.3|85605.3|18
1618206690000|2021-04-12 05:51:30|85655.5|85605.5|85655.4|85605.4|85656.1|85606.1|85654.9|85604.9|24
1618206700000|2021-04-12 05:51:40|85655|85605|85658|85608|85658|85608|85654.1|85604.1|24
1618206710000|2021-04-12 05:51:50|85656.4|85606.4|85658|85608|85660|85610|85656.3|85606.3|24
1618206720000|2021-04-12 05:52:00|85658.6|85608.6|85648.5|85598.5|85658.9|85608.9|85645.8|85595.8|47
1618206730000|2021-04-12 05:52:10|85648.4|85598.4|85650.5|85600.5|85651.2|85601.2|85647.1|85597.1|35
1618206740000|2021-04-12 05:52:20|85650.2|85600.2|85650.5|85600.5|85652.5|85602.5|85650.1|85600.1|30
1618206750000|2021-04-12 05:52:30|85651.5|85601.5|85650.6|85600.6|85651.8|85601.8|85648.6|85598.6|50
1618206760000|2021-04-12 05:52:40|85650.5|85600.5|85657|85607|85657.4|85607.4|85648.8|85598.8|70
1618206770000|2021-04-12 05:52:50|85656.3|85606.3|85658.5|85608.5|85659.1|85609.1|85656.1|85606.1|49
1618206780000|2021-04-12 05:53:00|85658.8|85608.8|85657.1|85607.1|85658.8|85608.8|85656.4|85606.4|25
1618206790000|2021-04-12 05:53:10|85657.2|85607.2|85660.6|85610.6|85661.6|85611.6|85657.2|85607.2|43
1618206800000|2021-04-12 05:53:20|85661.2|85611.2|85657.2|85607.2|85661.2|85611.2|85657.1|85607.1|30
1618206810000|2021-04-12 05:53:30|85657.7|85607.7|85653.3|85603.3|85657.7|85607.7|85649.4|85599.4|28
1618206820000|2021-04-12 05:53:40|85652.6|85602.6|85653.3|85603.3|85655.8|85605.8|85651.4|85601.4|29
1618206830000|2021-04-12 05:53:50|85653|85603|85653.1|85603.1|85655.8|85605.8|85652.1|85602.1|36
1618206840000|2021-04-12 05:54:00|85653.2|85603.2|85652.9|85602.9|85656.2|85606.2|85650.8|85600.8|34
1618206850000|2021-04-12 05:54:10|85654.2|85604.2|85654.1|85604.1|85656.3|85606.3|85653|85603|35
1618206860000|2021-04-12 05:54:20|85655.4|85605.4|85655.4|85605.4|85656.7|85606.7|85653.1|85603.1|30
1618206870000|2021-04-12 05:54:30|85655|85605|85651|85601|85655|85605|85650.4|85600.4|50
1618206880000|2021-04-12 05:54:40|85652.1|85602.1|85653.2|85603.2|85653.8|85603.8|85649.2|85599.2|43
1618206890000|2021-04-12 05:54:50|85650.7|85600.7|85653.7|85603.7|85654.8|85604.8|85650.5|85600.5|45
1618206900000|2021-04-12 05:55:00|85653.6|85603.6|85653.3|85603.3|85658.5|85608.5|85652.5|85602.5|49
1618206910000|2021-04-12 05:55:10|85653.1|85603.1|85652.5|85602.5|85657.1|85607.1|85652.2|85602.2|43
1618206920000|2021-04-12 05:55:20|85655.9|85605.9|85653.8|85603.8|85657.3|85607.3|85651.7|85601.7|50
1618206930000|2021-04-12 05:55:30|85652.6|85602.6|85657.7|85607.7|85662.4|85612.4|85651.7|85601.7|45
1618206940000|2021-04-12 05:55:40|85658.4|85608.4|85654.6|85604.6|85659.5|85609.5|85653.3|85603.3|25
1618206950000|2021-04-12 05:55:50|85654.8|85604.8|85655.1|85605.1|85658.4|85608.4|85652.6|85602.6|50
1618206960000|2021-04-12 05:56:00|85654.9|85604.9|85651.4|85601.4|85657.6|85607.6|85649.7|85599.7|44
1618206970000|2021-04-12 05:56:10|85652|85602|85652.4|85602.4|85654.6|85604.6|85649|85599|40
1618206980000|2021-04-12 05:56:20|85649.8|85599.8|85652.4|85602.4|85654.7|85604.7|85649.8|85599.8|51
1618206990000|2021-04-12 05:56:30|85651.6|85601.6|85653|85603|85655.4|85605.4|85651.6|85601.6|36
1618207000000|2021-04-12 05:56:40|85654.4|85604.4|85649.8|85599.8|85654.9|85604.9|85648.7|85598.7|27
1618207010000|2021-04-12 05:56:50|85649.9|85599.9|85650.2|85600.2|85650.4|85600.4|85648.6|85598.6|29
1618207020000|2021-04-12 05:57:00|85650.1|85600.1|85648.4|85598.4|85650.8|85600.8|85647.4|85597.4|38
1618207030000|2021-04-12 05:57:10|85648|85598|85646.4|85596.4|85648|85598|85645.5|85595.5|38
1618207040000|2021-04-12 05:57:20|85647.4|85597.4|85645.2|85595.2|85648.8|85598.8|85641.4|85591.4|50
1618207050000|2021-04-12 05:57:30|85645.9|85595.9|85646.9|85596.9|85652.1|85602.1|85645.8|85595.8|45
1618207060000|2021-04-12 05:57:40|85647.2|85597.2|85650.5|85600.5|85651.9|85601.9|85647.2|85597.2|41
1618207070000|2021-04-12 05:57:50|85650|85600|85649.5|85599.5|85652.8|85602.8|85646.3|85596.3|40
1618207080000|2021-04-12 05:58:00|85650.9|85600.9|85652.6|85602.6|85653.1|85603.1|85648.1|85598.1|36
1618207090000|2021-04-12 05:58:10|85652.3|85602.3|85651|85601|85654.1|85604.1|85648.7|85598.7|43
1618207100000|2021-04-12 05:58:20|85650.3|85600.3|85654.5|85604.5|85658.9|85608.9|85650.2|85600.2|34
1618207110000|2021-04-12 05:58:30|85653.9|85603.9|85654.6|85604.6|85658.6|85608.6|85652.6|85602.6|49
1618207120000|2021-04-12 05:58:40|85654.5|85604.5|85654.3|85604.3|85656.4|85606.4|85653.2|85603.2|30
1618207130000|2021-04-12 05:58:50|85654.6|85604.6|85652.7|85602.7|85656|85606|85649.5|85599.5|48
1618207140000|2021-04-12 05:59:00|85650.9|85600.9|85652.4|85602.4|85656.7|85606.7|85650.9|85600.9|56
1618207150000|2021-04-12 05:59:10|85653.7|85603.7|85655.5|85605.5|85658.8|85608.8|85653.5|85603.5|42
1618207160000|2021-04-12 05:59:20|85655|85605|85656.4|85606.4|85656.6|85606.6|85654.6|85604.6|31
1618207170000|2021-04-12 05:59:30|85657.2|85607.2|85665.9|85615.9|85672.3|85622.3|85657.2|85607.2|40
1618207180000|2021-04-12 05:59:40|85666.5|85616.5|85666|85616|85667.9|85617.9|85664.6|85614.6|40
1618207190000|2021-04-12 05:59:50|85664|85614|85665.2|85615.2|85665.6|85615.6|85662.9|85612.9|38
1618207200000|2021-04-12 06:00:00|85665.8|85615.8|85672.1|85622.1|85676.4|85626.4|85660.9|85610.9|69
1618207210000|2021-04-12 06:00:10|85676.4|85626.4|85676.7|85626.7|85679|85629|85674.4|85624.4|68
1618207220000|2021-04-12 06:00:20|85675.9|85625.9|85678.6|85628.6|85679.1|85629.1|85674.4|85624.4|48
1618207230000|2021-04-12 06:00:30|85678.3|85628.3|85678.6|85628.6|85682.4|85632.4|85676.8|85626.8|43
1618207240000|2021-04-12 06:00:40|85679.1|85629.1|85675.5|85625.5|85679.7|85629.7|85671.6|85621.6|50
1618207250000|2021-04-12 06:00:50|85675.8|85625.8|85679.2|85629.2|85683.1|85633.1|85674.9|85624.9|48
1618207260000|2021-04-12 06:01:00|85678.5|85628.5|85673|85623|85679.5|85629.5|85669.4|85619.4|45
1618207270000|2021-04-12 06:01:10|85673.9|85623.9|85672.7|85622.7|85674.8|85624.8|85670.9|85620.9|33
1618207280000|2021-04-12 06:01:20|85672.5|85622.5|85671.2|85621.2|85672.6|85622.6|85670.9|85620.9|37
1618207290000|2021-04-12 06:01:30|85671.5|85621.5|85675.8|85625.8|85676.5|85626.5|85671.5|85621.5|37
1618207300000|2021-04-12 06:01:40|85676|85626|85676.3|85626.3|85677.7|85627.7|85672.2|85622.2|34
1618207310000|2021-04-12 06:01:50|85675.7|85625.7|85671.7|85621.7|85676.3|85626.3|85669.2|85619.2|44
1618207320000|2021-04-12 06:02:00|85671.8|85621.8|85673.7|85623.7|85676.3|85626.3|85670.9|85620.9|43
1618207330000|2021-04-12 06:02:10|85673.8|85623.8|85680.4|85630.4|85680.7|85630.7|85673.8|85623.8|47
1618207340000|2021-04-12 06:02:20|85679.7|85629.7|85681.4|85631.4|85681.5|85631.5|85674.6|85624.6|40
1618207350000|2021-04-12 06:02:30|85681.3|85631.3|85682.4|85632.4|85684.5|85634.5|85680.3|85630.3|61
1618207360000|2021-04-12 06:02:40|85682.3|85632.3|85684.2|85634.2|85688.4|85638.4|85680.5|85630.5|53
1618207370000|2021-04-12 06:02:50|85682.7|85632.7|85688.3|85638.3|85688.6|85638.6|85682.2|85632.2|56
1618207380000|2021-04-12 06:03:00|85685.1|85635.1|85683.4|85633.4|85685.2|85635.2|85683.4|85633.4|23
1618207390000|2021-04-12 06:03:10|85683.2|85633.2|85681.2|85631.2|85686.6|85636.6|85681.1|85631.1|38
1618207400000|2021-04-12 06:03:20|85680.1|85630.1|85684.7|85634.7|85685.9|85635.9|85678.7|85628.7|45
1618207410000|2021-04-12 06:03:30|85685.6|85635.6|85683.9|85633.9|85686|85636|85680.9|85630.9|30
1618207420000|2021-04-12 06:03:40|85680.7|85630.7|85681|85631|85682.5|85632.5|85679.8|85629.8|38
1618207430000|2021-04-12 06:03:50|85680.9|85630.9|85678.3|85628.3|85681.1|85631.1|85675.6|85625.6|44
1618207440000|2021-04-12 06:04:00|85677.9|85627.9|85697.7|85647.7|85698|85648|85675.6|85625.6|65
1618207450000|2021-04-12 06:04:10|85698.3|85648.3|85695.7|85645.7|85698.5|85648.5|85687.7|85637.7|67
1618207460000|2021-04-12 06:04:20|85695.6|85645.6|85698.7|85648.7|85701.1|85651.1|85695.6|85645.6|43
1618207470000|2021-04-12 06:04:30|85699.2|85649.2|85694.8|85644.8|85702.7|85652.7|85690.2|85640.2|49
1618207480000|2021-04-12 06:04:40|85697.9|85647.9|85688.3|85638.3|85697.9|85647.9|85686.6|85636.6|53
1618207490000|2021-04-12 06:04:50|85689.4|85639.4|85693.9|85643.9|85698.5|85648.5|85688.4|85638.4|64
1618207500000|2021-04-12 06:05:00|85694.8|85644.8|85698|85648|85702.7|85652.7|85693.6|85643.6|49
1618207510000|2021-04-12 06:05:10|85699.4|85649.4|85691.9|85641.9|85700|85650|85689.9|85639.9|64
1618207520000|2021-04-12 06:05:20|85691.8|85641.8|85698|85648|85698.3|85648.3|85689.9|85639.9|66
1618207530000|2021-04-12 06:05:30|85696.3|85646.3|85688.7|85638.7|85698|85648|85683.3|85633.3|64
1618207540000|2021-04-12 06:05:40|85689.1|85639.1|85691.2|85641.2|85691.4|85641.4|85686.6|85636.6|40
1618207550000|2021-04-12 06:05:50|85691.1|85641.1|85682.9|85632.9|85691.1|85641.1|85682.9|85632.9|43
1618207560000|2021-04-12 06:06:00|85683.3|85633.3|85680.4|85630.4|85685.9|85635.9|85678.7|85628.7|55
1618207570000|2021-04-12 06:06:10|85680.5|85630.5|85694.9|85644.9|85701.9|85651.9|85677.9|85627.9|65
1618207580000|2021-04-12 06:06:20|85695.2|85645.2|85694.6|85644.6|85701.2|85651.2|85693.4|85643.4|44
1618207590000|2021-04-12 06:06:30|85694.5|85644.5|85698.9|85648.9|85699.9|85649.9|85694.4|85644.4|31
1618207600000|2021-04-12 06:06:40|85699.2|85649.2|85695.4|85645.4|85699.2|85649.2|85693.6|85643.6|25
1618207610000|2021-04-12 06:06:50|85697.1|85647.1|85693.8|85643.8|85698|85648|85692.3|85642.3|52
1618207620000|2021-04-12 06:07:00|85693.9|85643.9|85691.2|85641.2|85695|85645|85691.2|85641.2|44
1618207630000|2021-04-12 06:07:10|85691.4|85641.4|85689.5|85639.5|85692.5|85642.5|85687.3|85637.3|38
1618207640000|2021-04-12 06:07:20|85690.1|85640.1|85683.5|85633.5|85691|85641|85683|85633|44
1618207650000|2021-04-12 06:07:30|85684.3|85634.3|85682.9|85632.9|85688.3|85638.3|85679.5|85629.5|50
1618207660000|2021-04-12 06:07:40|85683|85633|85696.8|85646.8|85698|85648|85682.5|85632.5|54
1618207670000|2021-04-12 06:07:50|85695.7|85645.7|85695.4|85645.4|85699.1|85649.1|85694.1|85644.1|38
1618207680000|2021-04-12 06:08:00|85695.6|85645.6|85694.5|85644.5|85699.1|85649.1|85693.8|85643.8|35
1618207690000|2021-04-12 06:08:10|85694.7|85644.7|85678.5|85628.5|85694.7|85644.7|85678.4|85628.4|56
1618207700000|2021-04-12 06:08:20|85680.5|85630.5|85680.6|85630.6|85682.9|85632.9|85674.6|85624.6|41
1618207710000|2021-04-12 06:08:30|85681.2|85631.2|85685.6|85635.6|85685.7|85635.7|85678.1|85628.1|51
1618207720000|2021-04-12 06:08:40|85685.3|85635.3|85687.8|85637.8|85691.7|85641.7|85684.5|85634.5|46
1618207730000|2021-04-12 06:08:50|85687.9|85637.9|85687.1|85637.1|85691.9|85641.9|85686.8|85636.8|49
1618207740000|2021-04-12 06:09:00|85687|85637|85689.7|85639.7|85693.6|85643.6|85687|85637|54
1618207750000|2021-04-12 06:09:10|85690.4|85640.4|85689.1|85639.1|85694.8|85644.8|85688|85638|72
1618207760000|2021-04-12 06:09:20|85689.6|85639.6|85695|85645|85698|85648|85689.3|85639.3|52
1618207770000|2021-04-12 06:09:30|85691.4|85641.4|85694.5|85644.5|85696.5|85646.5|85689.7|85639.7|48
1618207780000|2021-04-12 06:09:40|85695.7|85645.7|85689.1|85639.1|85695.7|85645.7|85688.9|85638.9|42
1618207790000|2021-04-12 06:09:50|85690.7|85640.7|85689.8|85639.8|85691.5|85641.5|85687.9|85637.9|56
1618207800000|2021-04-12 06:10:00|85689.7|85639.7|85688.9|85638.9|85692.9|85642.9|85688.2|85638.2|44
1618207810000|2021-04-12 06:10:10|85689.2|85639.2|85681.1|85631.1|85691.2|85641.2|85680.9|85630.9|57
1618207820000|2021-04-12 06:10:20|85678.5|85628.5|85688.1|85638.1|85690|85640|85678.5|85628.5|45
1618207830000|2021-04-12 06:10:30|85688.4|85638.4|85686.3|85636.3|85689.7|85639.7|85685.8|85635.8|50
1618207840000|2021-04-12 06:10:40|85686.2|85636.2|85687.3|85637.3|85691.1|85641.1|85686.2|85636.2|45
1618207850000|2021-04-12 06:10:50|85687.1|85637.1|85685.1|85635.1|85687.7|85637.7|85685.1|85635.1|39
1618207860000|2021-04-12 06:11:00|85685.2|85635.2|85691|85641|85691|85641|85685|85635|34
1618207870000|2021-04-12 06:11:10|85693|85643|85693.8|85643.8|85695.2|85645.2|85689.6|85639.6|37
1618207880000|2021-04-12 06:11:20|85695|85645|85694.2|85644.2|85695|85645|85692.1|85642.1|33
1618207890000|2021-04-12 06:11:30|85694|85644|85694.6|85644.6|85698.3|85648.3|85694|85644|23
1618207900000|2021-04-12 06:11:40|85694.5|85644.5|85692.2|85642.2|85697.6|85647.6|85692.2|85642.2|33
1618207910000|2021-04-12 06:11:50|85692.3|85642.3|85685.3|85635.3|85692.3|85642.3|85681.7|85631.7|48
1618207920000|2021-04-12 06:12:00|85685.5|85635.5|85687.2|85637.2|85688.7|85638.7|85685.3|85635.3|38
1618207930000|2021-04-12 06:12:10|85689.1|85639.1|85693.1|85643.1|85693.1|85643.1|85688.4|85638.4|31
1618207940000|2021-04-12 06:12:20|85692.8|85642.8|85692.6|85642.6|85693|85643|85688.6|85638.6|30
1618207950000|2021-04-12 06:12:30|85693.2|85643.2|85697.2|85647.2|85698.3|85648.3|85692.2|85642.2|35
1618207960000|2021-04-12 06:12:40|85697.1|85647.1|85696.4|85646.4|85698|85648|85695|85645|24
1618207970000|2021-04-12 06:12:50|85696.2|85646.2|85697|85647|85697|85647|85695.7|85645.7|17
1618207980000|2021-04-12 06:13:00|85696.8|85646.8|85696.5|85646.5|85697.4|85647.4|85696.4|85646.4|32
1618207990000|2021-04-12 06:13:10|85696.4|85646.4|85696.3|85646.3|85697|85647|85695.9|85645.9|25
1618208000000|2021-04-12 06:13:20|85696.1|85646.1|85689.2|85639.2|85697.9|85647.9|85689.2|85639.2|31
1618208010000|2021-04-12 06:13:30|85689.4|85639.4|85686|85636|85690.7|85640.7|85684.8|85634.8|48
1618208020000|2021-04-12 06:13:40|85687.3|85637.3|85688.5|85638.5|85689.2|85639.2|85687.3|85637.3|19
1618208030000|2021-04-12 06:13:50|85688.6|85638.6|85686.7|85636.7|85689.2|85639.2|85686.1|85636.1|31
1618208040000|2021-04-12 06:14:00|85686.3|85636.3|85694|85644|85694.2|85644.2|85686.3|85636.3|33
1618208050000|2021-04-12 06:14:10|85694.2|85644.2|85697.3|85647.3|85699.3|85649.3|85693.3|85643.3|31
1618208060000|2021-04-12 06:14:20|85697.2|85647.2|85695.7|85645.7|85697.4|85647.4|85695.2|85645.2|20
1618208070000|2021-04-12 06:14:30|85696.3|85646.3|85696.8|85646.8|85696.9|85646.9|85696.1|85646.1|11
1618208080000|2021-04-12 06:14:40|85696.9|85646.9|85698.2|85648.2|85699.8|85649.8|85696.7|85646.7|22
1618208090000|2021-04-12 06:14:50|85698.5|85648.5|85695.2|85645.2|85698.5|85648.5|85692.8|85642.8|37
1618208100000|2021-04-12 06:15:00|85695.4|85645.4|85702.9|85652.9|85704.3|85654.3|85695.2|85645.2|42
1618208110000|2021-04-12 06:15:10|85702.7|85652.7|85705.3|85655.3|85706|85656|85700.9|85650.9|27
1618208120000|2021-04-12 06:15:20|85706.7|85656.7|85703.1|85653.1|85706.9|85656.9|85702.9|85652.9|37
1618208130000|2021-04-12 06:15:30|85703.2|85653.2|85706|85656|85708.3|85658.3|85703.2|85653.2|28
1618208140000|2021-04-12 06:15:40|85706.2|85656.2|85706.4|85656.4|85706.6|85656.6|85704.6|85654.6|24
1618208150000|2021-04-12 06:15:50|85706.1|85656.1|85708.1|85658.1|85709.8|85659.8|85706|85656|36
1618208160000|2021-04-12 06:16:00|85708|85658|85702.1|85652.1|85708.5|85658.5|85701.4|85651.4|35
1618208170000|2021-04-12 06:16:10|85702.2|85652.2|85693.5|85643.5|85705.5|85655.5|85693.5|85643.5|55
1618208180000|2021-04-12 06:16:20|85692.5|85642.5|85692.5|85642.5|85695.2|85645.2|85691.3|85641.3|40
1618208190000|2021-04-12 06:16:30|85692|85642|85687.7|85637.7|85692.4|85642.4|85686.9|85636.9|35
1618208200000|2021-04-12 06:16:40|85688|85638|85688.1|85638.1|85690.4|85640.4|85687.5|85637.5|40
1618208210000|2021-04-12 06:16:50|85688.4|85638.4|85686.2|85636.2|85688.8|85638.8|85686.2|85636.2|21
1618208220000|2021-04-12 06:17:00|85686.3|85636.3|85686.6|85636.6|85689.6|85639.6|85685.9|85635.9|34
1618208230000|2021-04-12 06:17:10|85686.5|85636.5|85682.7|85632.7|85687.1|85637.1|85681.6|85631.6|45
1618208240000|2021-04-12 06:17:20|85683.1|85633.1|85680.3|85630.3|85683.7|85633.7|85680.1|85630.1|42
1618208250000|2021-04-12 06:17:30|85680.5|85630.5|85674.1|85624.1|85682.2|85632.2|85674.1|85624.1|49
1618208260000|2021-04-12 06:17:40|85674.4|85624.4|85673.2|85623.2|85675.6|85625.6|85673.1|85623.1|44
1618208270000|2021-04-12 06:17:50|85674.1|85624.1|85672.4|85622.4|85676|85626|85672.4|85622.4|35
1618208280000|2021-04-12 06:18:00|85672.2|85622.2|85663.1|85613.1|85672.2|85622.2|85662.3|85612.3|55
1618208290000|2021-04-12 06:18:10|85663.8|85613.8|85667.1|85617.1|85667.5|85617.5|85662.9|85612.9|38
1618208300000|2021-04-12 06:18:20|85666.4|85616.4|85669.7|85619.7|85669.8|85619.8|85665.3|85615.3|49
1618208310000|2021-04-12 06:18:30|85669.4|85619.4|85663|85613|85669.8|85619.8|85660.4|85610.4|40
1618208320000|2021-04-12 06:18:40|85664|85614|85661|85611|85664|85614|85660.9|85610.9|28
1618208330000|2021-04-12 06:18:50|85661.1|85611.1|85662.2|85612.2|85664.5|85614.5|85660.9|85610.9|38
1618208340000|2021-04-12 06:19:00|85663.5|85613.5|85662.8|85612.8|85664.7|85614.7|85660.7|85610.7|36
1618208350000|2021-04-12 06:19:10|85661.4|85611.4|85662.1|85612.1|85663|85613|85660.6|85610.6|34
1618208360000|2021-04-12 06:19:20|85661.9|85611.9|85663.7|85613.7|85666.1|85616.1|85661.9|85611.9|34
1618208370000|2021-04-12 06:19:30|85666.9|85616.9|85669.2|85619.2|85671.5|85621.5|85666.9|85616.9|52
1618208380000|2021-04-12 06:19:40|85669.1|85619.1|85664.3|85614.3|85670.2|85620.2|85664.1|85614.1|42
1618208390000|2021-04-12 06:19:50|85664.2|85614.2|85665.6|85615.6|85665.6|85615.6|85661.5|85611.5|28
1618208400000|2021-04-12 06:20:00|85665.3|85615.3|85671.2|85621.2|85672.8|85622.8|85664.9|85614.9|42
1618208410000|2021-04-12 06:20:10|85671|85621|85671.3|85621.3|85672.7|85622.7|85669.6|85619.6|25
1618208420000|2021-04-12 06:20:20|85671|85621|85672.6|85622.6|85673.5|85623.5|85669.4|85619.4|23
1618208430000|2021-04-12 06:20:30|85672.2|85622.2|85671.8|85621.8|85673.1|85623.1|85671.8|85621.8|13
1618208440000|2021-04-12 06:20:40|85671.7|85621.7|85671.9|85621.9|85672.4|85622.4|85671.4|85621.4|13
1618208450000|2021-04-12 06:20:50|85673.7|85623.7|85675.4|85625.4|85677.8|85627.8|85672.4|85622.4|43
1618208460000|2021-04-12 06:21:00|85675.2|85625.2|85692.5|85642.5|85693.3|85643.3|85674.7|85624.7|52
1618208470000|2021-04-12 06:21:10|85691.9|85641.9|85697.1|85647.1|85697.1|85647.1|85691.9|85641.9|47
1618208480000|2021-04-12 06:21:20|85696.3|85646.3|85694.2|85644.2|85697.4|85647.4|85692.6|85642.6|38
1618208490000|2021-04-12 06:21:30|85694.1|85644.1|85694.8|85644.8|85695.4|85645.4|85693.7|85643.7|34
1618208500000|2021-04-12 06:21:40|85694.7|85644.7|85694.5|85644.5|85695.5|85645.5|85694.4|85644.4|20
1618208510000|2021-04-12 06:21:50|85694.1|85644.1|85692.1|85642.1|85694.1|85644.1|85691|85641|32
1618208520000|2021-04-12 06:22:00|85692|85642|85689.3|85639.3|85692|85642|85689.3|85639.3|17
1618208530000|2021-04-12 06:22:10|85687.7|85637.7|85687.5|85637.5|85689.5|85639.5|85686.9|85636.9|42
1618208540000|2021-04-12 06:22:20|85687.3|85637.3|85687.7|85637.7|85688.7|85638.7|85687.1|85637.1|30
1618208550000|2021-04-12 06:22:30|85687.6|85637.6|85696.1|85646.1|85697.1|85647.1|85682.7|85632.7|46
1618208560000|2021-04-12 06:22:40|85696.5|85646.5|85695.7|85645.7|85696.5|85646.5|85695.5|85645.5|29
1618208570000|2021-04-12 06:22:50|85695.9|85645.9|85695.1|85645.1|85696.7|85646.7|85694.8|85644.8|21
1618208580000|2021-04-12 06:23:00|85695.2|85645.2|85695|85645|85695.2|85645.2|85693.9|85643.9|26
1618208590000|2021-04-12 06:23:10|85694.9|85644.9|85693.3|85643.3|85695.5|85645.5|85693.3|85643.3|14
1618208600000|2021-04-12 06:23:20|85690.9|85640.9|85691.2|85641.2|85691.2|85641.2|85686.5|85636.5|38
1618208610000|2021-04-12 06:23:30|85691.3|85641.3|85691.1|85641.1|85691.8|85641.8|85690.9|85640.9|16
1618208620000|2021-04-12 06:23:40|85691.2|85641.2|85691|85641|85692.5|85642.5|85689|85639|29
1618208630000|2021-04-12 06:23:50|85690.7|85640.7|85685.9|85635.9|85692|85642|85684.7|85634.7|40
1618208640000|2021-04-12 06:24:00|85686|85636|85687|85637|85687|85637|85682.5|85632.5|37
1618208650000|2021-04-12 06:24:10|85686.6|85636.6|85686.4|85636.4|85687.3|85637.3|85685.5|85635.5|24
1618208660000|2021-04-12 06:24:20|85686.3|85636.3|85690.8|85640.8|85692.5|85642.5|85686.3|85636.3|41
1618208670000|2021-04-12 06:24:30|85690.9|85640.9|85689.7|85639.7|85692.1|85642.1|85689.7|85639.7|18
1618208680000|2021-04-12 06:24:40|85689.9|85639.9|85692.9|85642.9|85695.5|85645.5|85689.8|85639.8|35
1618208690000|2021-04-12 06:24:50|85692.8|85642.8|85694|85644|85694.5|85644.5|85692.6|85642.6|19
1618208700000|2021-04-12 06:25:00|85694.6|85644.6|85692.9|85642.9|85694.9|85644.9|85692.9|85642.9|24
1618208710000|2021-04-12 06:25:10|85692.8|85642.8|85682.5|85632.5|85694.7|85644.7|85681.6|85631.6|46
1618208720000|2021-04-12 06:25:20|85682.4|85632.4|85681.2|85631.2|85684.7|85634.7|85681.2|85631.2|34
1618208730000|2021-04-12 06:25:30|85681.1|85631.1|85679.7|85629.7|85681.5|85631.5|85679.2|85629.2|38
1618208740000|2021-04-12 06:25:40|85679.6|85629.6|85577.5|85527.5|85679.7|85629.7|85558|85488.6|64
1618208750000|2021-04-12 06:25:50|85576.7|85526.7|85610.3|85560.3|85613.4|85563.4|85572.4|85522.4|63
1618208760000|2021-04-12 06:26:00|85609.7|85559.7|85642.6|85592.6|85648.5|85598.5|85609.7|85559.7|59
1618208770000|2021-04-12 06:26:10|85643.1|85593.1|85649.5|85599.5|85651|85601|85641.5|85591.5|51
1618208780000|2021-04-12 06:26:20|85649.6|85599.6|85640.3|85590.3|85649.6|85599.6|85639.3|85589.3|44
1618208790000|2021-04-12 06:26:30|85638.1|85588.1|85624.7|85574.7|85638.1|85588.1|85616.6|85566.6|53
1618208800000|2021-04-12 06:26:40|85626|85576|85615|85565|85627.2|85577.2|85612|85562|57
1618208810000|2021-04-12 06:26:50|85614|85564|85612.9|85562.9|85616.4|85566.4|85609.2|85559.2|55
1618208820000|2021-04-12 06:27:00|85614.4|85564.4|85613|85563|85616.8|85566.8|85613|85563|39
1618208830000|2021-04-12 06:27:10|85612.8|85562.8|85607.9|85557.9|85613|85563|85602.9|85552.9|59
1618208840000|2021-04-12 06:27:20|85608.3|85558.3|85608.6|85558.6|85611.7|85561.7|85607|85557|28
1618208850000|2021-04-12 06:27:30|85607|85557|85611.9|85561.9|85611.9|85561.9|85606.5|85556.5|35
1618208860000|2021-04-12 06:27:40|85611.1|85561.1|85619.2|85569.2|85619.7|85569.7|85610.8|85560.8|48
1618208870000|2021-04-12 06:27:50|85618.5|85568.5|85622.5|85572.5|85624.5|85584.1|85609.1|85567.3|49
1618208880000|2021-04-12 06:28:00|85622.6|85572.6|85621.9|85571.9|85623.2|85573.2|85620.9|85570.9|35
1618208890000|2021-04-12 06:28:10|85622.4|85572.4|85619.3|85569.3|85622.4|85572.4|85618.7|85568.7|34
1618208900000|2021-04-12 06:28:20|85619.2|85569.2|85620|85570|85621.8|85571.8|85616.9|85566.9|46
1618208910000|2021-04-12 06:28:30|85619.8|85569.8|85623.6|85573.6|85624.2|85574.2|85618.9|85568.9|40
1618208920000|2021-04-12 06:28:40|85624.3|85574.3|85622.2|85572.2|85625.1|85575.1|85619.3|85569.3|41
1618208930000|2021-04-12 06:28:50|85623.8|85573.8|85628.6|85578.6|85629.9|85579.9|85620.6|85570.6|56
1618208940000|2021-04-12 06:29:00|85628.5|85578.5|85628.3|85578.3|85631.8|85581.8|85625|85575|44
1618208950000|2021-04-12 06:29:10|85629.6|85579.6|85636.5|85586.5|85638.1|85588.1|85627.9|85577.9|51
1618208960000|2021-04-12 06:29:20|85636.3|85586.3|85643.5|85593.5|85643.5|85593.5|85636|85586|48
1618208970000|2021-04-12 06:29:30|85644.3|85594.3|85646|85596|85648.3|85598.3|85639.9|85589.9|55
1618208980000|2021-04-12 06:29:40|85645.8|85595.8|85642.9|85592.9|85647.8|85597.8|85639.3|85589.3|55
1618208990000|2021-04-12 06:29:50|85643.3|85593.3|85644.2|85594.2|85645.8|85595.8|85642.3|85592.3|36
1618209000000|2021-04-12 06:30:00|85644.1|85594.1|85664.6|85614.6|85674.6|85624.6|85643.8|85593.8|58
1618209010000|2021-04-12 06:30:10|85666.7|85616.7|85660.8|85610.8|85666.7|85616.7|85659.1|85609.1|41
1618209020000|2021-04-12 06:30:20|85662.3|85612.3|85640.4|85590.4|85662.3|85612.3|85639.5|85589.5|49
1618209030000|2021-04-12 06:30:30|85640.6|85590.6|85634.9|85584.9|85641|85591|85634.1|85584.1|35
1618209040000|2021-04-12 06:30:40|85634.7|85584.7|85635|85585|85638.3|85588.3|85633.6|85583.6|48
1618209050000|2021-04-12 06:30:50|85635.3|85585.3|85633.4|85583.4|85638.9|85588.9|85630.8|85580.8|56
1618209060000|2021-04-12 06:31:00|85633.7|85583.7|85628.8|85578.8|85640|85590|85625.9|85575.9|58
1618209070000|2021-04-12 06:31:10|85630.6|85580.6|85626.3|85576.3|85630.6|85580.6|85624.5|85574.5|42
1618209080000|2021-04-12 06:31:20|85623.4|85573.4|85615.4|85565.4|85625|85575|85613.4|85563.4|37
1618209090000|2021-04-12 06:31:30|85616.5|85566.5|85621.7|85571.7|85621.7|85571.7|85615|85565|51
1618209100000|2021-04-12 06:31:40|85622.5|85572.5|85622.9|85572.9|85623.9|85573.9|85622.1|85572.1|15
1618209110000|2021-04-12 06:31:50|85623|85573|85622.6|85572.6|85623.4|85573.4|85619.7|85569.7|29
1618209120000|2021-04-12 06:32:00|85620.2|85570.2|85627.9|85577.9|85630.4|85580.4|85618.1|85568.1|40
1618209130000|2021-04-12 06:32:10|85628|85578|85625.6|85575.6|85629.7|85579.7|85625.1|85575.1|49
1618209140000|2021-04-12 06:32:20|85625.2|85575.2|85625.1|85575.1|85626.5|85576.5|85623.6|85573.6|25
1618209150000|2021-04-12 06:32:30|85625|85575|85619.6|85569.6|85625.1|85575.1|85619.4|85569.4|46
1618209160000|2021-04-12 06:32:40|85619.2|85569.2|85620|85570|85622.8|85572.8|85618|85568|43
1618209170000|2021-04-12 06:32:50|85620.3|85570.3|85616|85566|85620.3|85570.3|85615|85565|41
1618209180000|2021-04-12 06:33:00|85615.6|85565.6|85618.5|85568.5|85623.2|85573.2|85615.6|85565.6|54
1618209190000|2021-04-12 06:33:10|85621.1|85571.1|85623.4|85573.4|85624.8|85574.8|85618.5|85568.5|57
1618209200000|2021-04-12 06:33:20|85622.9|85572.9|85626.6|85576.6|85626.6|85576.6|85620.1|85570.1|50
1618209210000|2021-04-12 06:33:30|85626.2|85576.2|85626|85576|85630.7|85580.7|85625|85575|23
1618209220000|2021-04-12 06:33:40|85626.2|85576.2|85627.4|85577.4|85629.5|85579.5|85626.2|85576.2|19
1618209230000|2021-04-12 06:33:50|85627.5|85577.5|85623.7|85573.7|85628.5|85578.5|85623.7|85573.7|25
1618209240000|2021-04-12 06:34:00|85624|85574|85622.3|85572.3|85625.2|85575.2|85619|85569|53
1618209250000|2021-04-12 06:34:10|85621.7|85571.7|85616.8|85566.8|85623.4|85573.4|85615.8|85565.8|41
1618209260000|2021-04-12 06:34:20|85617.3|85567.3|85620.4|85570.4|85620.4|85570.4|85617|85567|27
1618209270000|2021-04-12 06:34:30|85620|85570|85624|85574|85624|85574|85617.2|85567.2|35
1618209280000|2021-04-12 06:34:40|85623|85573|85623.9|85573.9|85624.6|85574.6|85622.9|85572.9|11
1618209290000|2021-04-12 06:34:50|85624.4|85574.4|85622.3|85572.3|85624.8|85574.8|85622.3|85572.3|20
1618209300000|2021-04-12 06:35:00|85622.5|85572.5|85623.6|85573.6|85624.3|85574.3|85622.5|85572.5|32
1618209310000|2021-04-12 06:35:10|85623.3|85573.3|85622.9|85572.9|85623.9|85573.9|85620.3|85570.3|33
1618209320000|2021-04-12 06:35:20|85622.7|85572.7|85623|85573|85624.1|85574.1|85622.2|85572.2|38
1618209330000|2021-04-12 06:35:30|85622.6|85572.6|85620.2|85570.2|85622.6|85572.6|85619.6|85569.6|30
1618209340000|2021-04-12 06:35:40|85619.9|85569.9|85618|85568|85620.1|85570.1|85618|85568|17
1618209350000|2021-04-12 06:35:50|85617.6|85567.6|85622.6|85572.6|85623|85582.8|85606.2|85563.2|35
1618209360000|2021-04-12 06:36:00|85623.1|85573.1|85621.3|85571.3|85625.7|85575.7|85620.9|85570.9|42
1618209370000|2021-04-12 06:36:10|85620.3|85570.3|85615.2|85565.2|85620.7|85581.5|85602.4|85564.8|40
1618209380000|2021-04-12 06:36:20|85615.4|85565.4|85616.2|85566.2|85616.8|85566.8|85614.3|85564.3|30
1618209390000|2021-04-12 06:36:30|85616.5|85566.5|85594.5|85569.5|85617.1|85572.5|85594.1|85559.9|29
1618209400000|2021-04-12 06:36:40|85594.4|85569.4|85607.7|85557.7|85609.7|85571.3|85593.9|85555.9|42
1618209410000|2021-04-12 06:36:50|85608|85558|85609.8|85559.8|85611.1|85561.1|85608|85558|26
1618209420000|2021-04-12 06:37:00|85610|85560|85586.7|85561.7|85610|85570|85585.3|85551.4|48
1618209430000|2021-04-12 06:37:10|85586.8|85561.8|85604.9|85554.9|85606.7|85567.9|85585.6|85553.1|43
1618209440000|2021-04-12 06:37:20|85605.1|85555.1|85596.7|85571.7|85609.2|85571.8|85593.5|85555.1|39
1618209450000|2021-04-12 06:37:30|85596.9|85571.9|85599.2|85574.2|85599.9|85574.9|85596.9|85571.9|36
1618209460000|2021-04-12 06:37:40|85600.2|85575.2|85602.7|85577.7|85614.1|85579.8|85600.2|85563.7|38
1618209470000|2021-04-12 06:37:50|85601.4|85576.4|85601.6|85576.6|85602.7|85577.7|85601.3|85576.3|25
1618209480000|2021-04-12 06:38:00|85602|85577|85599|85574|85617.8|85577.9|85599|85563.4|43
1618209490000|2021-04-12 06:38:10|85599.3|85574.3|85600.6|85575.6|85613.5|85576.3|85599.2|85562.4|32
1618209500000|2021-04-12 06:38:20|85600.5|85575.5|85601.1|85576.1|85601.4|85576.4|85599.2|85574.2|31
1618209510000|2021-04-12 06:38:30|85601.5|85576.5|85606.8|85581.8|85619.2|85582.1|85599|85562.5|35
1618209520000|2021-04-12 06:38:40|85607.1|85582.1|85624.4|85574.4|85625|85587|85606.1|85570.5|34
1618209530000|2021-04-12 06:38:50|85624.2|85574.2|85618.8|85568.8|85624.2|85574.2|85618.6|85568.6|29
1618209540000|2021-04-12 06:39:00|85618.6|85568.6|85602.8|85577.8|85618.6|85578.9|85601.7|85568.6|33
1618209550000|2021-04-12 06:39:10|85603.2|85578.2|85603.1|85578.1|85603.6|85578.6|85603.1|85578.1|19
1618209560000|2021-04-12 06:39:20|85603|85578|85617|85567|85617.3|85579|85603|85566.7|17
1618209570000|2021-04-12 06:39:30|85616.8|85566.8|85607.7|85582.7|85622.3|85582.7|85606.2|85565.8|32
1618209580000|2021-04-12 06:39:40|85607.1|85582.1|85606.4|85581.4|85608.1|85583.1|85605.6|85580.6|30
1618209590000|2021-04-12 06:39:50|85606.2|85581.2|85621.2|85571.2|85622.2|85583.5|85606.2|85569.7|34
1618209600000|2021-04-12 06:40:00|85621.1|85571.1|85609.5|85584.5|85623.3|85584.6|85608.4|85570.9|34
1618209610000|2021-04-12 06:40:10|85609.2|85584.2|85622.3|85572.3|85622.3|85586.5|85608.5|85572|35
1618209620000|2021-04-12 06:40:20|85622.7|85572.7|85625|85575|85625.7|85589.8|85613.4|85572.7|31
1618209630000|2021-04-12 06:40:30|85625.6|85575.6|85625.9|85575.9|85626.8|85576.8|85624.6|85574.6|32
1618209640000|2021-04-12 06:40:40|85625.7|85575.7|85623.5|85573.5|85625.7|85575.7|85621.5|85571.5|46
1618209650000|2021-04-12 06:40:50|85623.2|85573.2|85610|85560|85623.2|85580.9|85595.7|85559.6|49
1618209660000|2021-04-12 06:41:00|85610.1|85560.1|85621.8|85571.8|85621.8|85571.8|85609.9|85559.9|30
1618209670000|2021-04-12 06:41:10|85620.6|85570.6|85621.9|85571.9|85623.2|85573.2|85618.4|85568.4|45
1618209680000|2021-04-12 06:41:20|85621.6|85571.6|85625.3|85575.3|85626.6|85576.6|85621.2|85571.2|43
1618209690000|2021-04-12 06:41:30|85625.5|85575.5|85615.9|85565.9|85625.5|85575.5|85615|85565|44
1618209700000|2021-04-12 06:41:40|85616.1|85566.1|85615|85565|85616.1|85566.1|85614.5|85564.5|22
1618209710000|2021-04-12 06:41:50|85616.7|85566.7|85603.1|85553.1|85618.2|85575.6|85598.7|85553.1|32
1618209720000|2021-04-12 06:42:00|85604.5|85554.5|85587|85562|85610|85569.6|85585.9|85548.4|55
1618209730000|2021-04-12 06:42:10|85587.4|85562.4|85600|85550|85602.9|85562.4|85587.4|85549.5|30
1618209740000|2021-04-12 06:42:20|85600.6|85550.6|85603.1|85553.1|85604.3|85554.3|85600.3|85550.3|25
1618209750000|2021-04-12 06:42:30|85604.2|85554.2|85601.2|85551.2|85604.2|85554.2|85600.5|85550.5|26
1618209760000|2021-04-12 06:42:40|85601.4|85551.4|85587.9|85562.9|85604.6|85566.9|85587.6|85550.5|45
1618209770000|2021-04-12 06:42:50|85588.3|85563.3|85603.8|85553.8|85605.9|85568.1|85588.1|85553.2|40
1618209780000|2021-04-12 06:43:00|85603.6|85553.6|85596.4|85546.4|85603.8|85560.6|85585.1|85546.4|44
1618209790000|2021-04-12 06:43:10|85596.5|85546.5|85594.9|85544.9|85596.5|85546.5|85594.7|85544.7|26
1618209800000|2021-04-12 06:43:20|85595.1|85545.1|85597.2|85547.2|85597.5|85547.5|85595.1|85545.1|26
1618209810000|2021-04-12 06:43:30|85597|85547|85594.9|85544.9|85597|85547|85594|85544|26
1618209820000|2021-04-12 06:43:40|85595.1|85545.1|85592.1|85542.1|85595.2|85545.2|85586.1|85536.1|32
1618209830000|2021-04-12 06:43:50|85591.1|85541.1|85590.5|85540.5|85591.5|85554.8|85578.5|85533.4|51
1618209840000|2021-04-12 06:44:00|85590.2|85540.2|85573.9|85548.9|85593|85549.9|85572.4|85532.9|48
1618209850000|2021-04-12 06:44:10|85573.7|85548.7|85573.2|85548.2|85587|85549.3|85573|85532.7|36
1618209860000|2021-04-12 06:44:20|85572|85547|85591.2|85541.2|85591.2|85553.1|85572|85538|40
1618209870000|2021-04-12 06:44:30|85591.5|85541.5|85586.6|85561.6|85599.9|85562.8|85584|85541.4|46
1618209880000|2021-04-12 06:44:40|85587.1|85562.1|85601.9|85551.9|85602.9|85562.7|85585.8|85548.6|24
1618209890000|2021-04-12 06:44:50|85603|85553|85589.6|85564.6|85603.5|85565.8|85588.8|85553|33
1618209900000|2021-04-12 06:45:00|85589.4|85564.4|85608.1|85558.1|85608.1|85564.5|85588.9|85550|36
1618209910000|2021-04-12 06:45:10|85607.2|85557.2|85593.8|85568.8|85608.3|85570.8|85593.2|85557.2|42
1618209920000|2021-04-12 06:45:20|85594|85569|85603.4|85553.4|85604.6|85569|85592.3|85553.4|28
1618209930000|2021-04-12 06:45:30|85603.8|85553.8|85608|85558|85611.4|85561.4|85603.8|85553.8|48
1618209940000|2021-04-12 06:45:40|85608.4|85558.4|85597|85572|85608.4|85573|85594.9|85557.9|36
1618209950000|2021-04-12 06:45:50|85597.2|85572.2|85605|85580|85625.5|85584.8|85595.9|85567.9|58
1618209960000|2021-04-12 06:46:00|85605.1|85580.1|85613.1|85563.1|85616.6|85580.1|85604|85562.8|41
1618209970000|2021-04-12 06:46:10|85613.3|85563.3|85612.8|85562.8|85614.8|85574|85599|85561.3|35
1618209980000|2021-04-12 06:46:20|85611.6|85561.6|85609.4|85559.4|85611.8|85573.4|85597.2|85558.6|37
1618209990000|2021-04-12 06:46:30|85609.5|85559.5|85586.3|85561.3|85609.7|85561.9|85586|85546.6|41
1618210000000|2021-04-12 06:46:40|85586.2|85561.2|85593.3|85543.3|85595.3|85561.2|85583.1|85543|42
1618210010000|2021-04-12 06:46:50|85593.4|85543.4|85585.5|85535.5|85593.9|85551.9|85575.1|85535.2|53
1618210020000|2021-04-12 06:47:00|85585.7|85535.7|85586.4|85536.4|85586.6|85536.6|85585.4|85535.4|18
1618210030000|2021-04-12 06:47:10|85586.3|85536.3|85577.8|85527.8|85586.3|85543.9|85567.1|85527.7|34
1618210040000|2021-04-12 06:47:20|85578.4|85528.4|85567.8|85542.8|85581.3|85545.8|85564.4|85528.1|46
1618210050000|2021-04-12 06:47:30|85567.6|85542.6|85571|85521|85578.2|85542.7|85561|85520.9|39
1618210060000|2021-04-12 06:47:40|85558.5|85533.5|85559.3|85534.3|85560.8|85535.8|85558.5|85533.5|20
1618210070000|2021-04-12 06:47:50|85560.6|85535.6|85559.9|85534.9|85572.1|85538.2|85558.8|85520.9|29
1618210080000|2021-04-12 06:48:00|85559.8|85534.8|85570.1|85520.1|85575|85535.8|85559.5|85519.4|36
1618210090000|2021-04-12 06:48:10|85568|85518|85574.1|85524.1|85575.1|85537.1|85562|85518|44
1618210100000|2021-04-12 06:48:20|85574.9|85524.9|85573.6|85548.6|85584.7|85548.8|85566.1|85524.9|55
1618210110000|2021-04-12 06:48:30|85573.8|85548.8|85578.4|85528.4|85585.1|85548.8|85565.4|85527.9|57
1618210120000|2021-04-12 06:48:40|85578.8|85528.8|85579.7|85529.7|85582.3|85543.8|85566.5|85528.5|54
1618210130000|2021-04-12 06:48:50|85579.6|85529.6|85583.6|85533.6|85583.8|85533.8|85579|85529|43
1618210140000|2021-04-12 06:49:00|85583.8|85533.8|85577.7|85552.7|85591.7|85553.5|85575.9|85533.8|45
1618210150000|2021-04-12 06:49:10|85578.4|85553.4|85598.7|85548.7|85598.7|85553.7|85576.8|85541|46
1618210160000|2021-04-12 06:49:20|85599.2|85549.2|85603.1|85553.1|85604.2|85564.9|85585.2|85547.8|53
1618210170000|2021-04-12 06:49:30|85602.9|85552.9|85592.8|85567.8|85604.7|85567.8|85590.8|85552.9|21
1618210180000|2021-04-12 06:49:40|85605.4|85555.4|85595|85570|85608.7|85571.9|85592.6|85555|35
1618210190000|2021-04-12 06:49:50|85595.6|85570.6|85606.7|85556.7|85606.7|85571|85594.7|85556.7|24
1618210200000|2021-04-12 06:50:00|85606.5|85556.5|85589.8|85539.8|85606.5|85563.8|85582.2|85539.4|50
1618210210000|2021-04-12 06:50:10|85589.7|85539.7|85585.8|85535.8|85589.7|85539.7|85584.3|85534.3|38
1618210220000|2021-04-12 06:50:20|85585.9|85535.9|85584.9|85534.9|85589.7|85539.7|85584.4|85534.4|39
1618210230000|2021-04-12 06:50:30|85584.8|85534.8|85588.7|85538.7|85589.6|85539.6|85581.4|85531.4|38
1618210240000|2021-04-12 06:50:40|85589.4|85539.4|85591.7|85541.7|85592.5|85542.5|85588|85538|47
1618210250000|2021-04-12 06:50:50|85589.9|85539.9|85591.1|85541.1|85594.9|85544.9|85589.3|85539.3|30
1618210260000|2021-04-12 06:51:00|85592.9|85542.9|85598.4|85548.4|85599.4|85555.4|85579.2|85540.4|39
1618210270000|2021-04-12 06:51:10|85597.3|85547.3|85598.3|85548.3|85600.8|85550.8|85595.9|85545.9|39
1618210280000|2021-04-12 06:51:20|85598.2|85548.2|85597.4|85547.4|85600.3|85550.3|85596.4|85546.4|54
1618210290000|2021-04-12 06:51:30|85598.4|85548.4|85598.5|85548.5|85599.8|85549.8|85597.5|85547.5|41
1618210300000|2021-04-12 06:51:40|85598.9|85548.9|85593.6|85543.6|85600.6|85559.8|85583.8|85543.6|43
1618210310000|2021-04-12 06:51:50|85594.4|85544.4|85593.7|85543.7|85595.8|85558.2|85579.6|85542.1|26
1618210320000|2021-04-12 06:52:00|85594.4|85544.4|85588.6|85538.6|85594.8|85555.7|85580.7|85537.7|31
1618210330000|2021-04-12 06:52:10|85587.8|85537.8|85589.2|85539.2|85589.2|85539.2|85586.3|85536.3|31
1618210340000|2021-04-12 06:52:20|85589.4|85539.4|85591.7|85541.7|85600.2|85553.3|85578.2|85539.4|41
1618210350000|2021-04-12 06:52:30|85591.2|85541.2|85573.4|85548.4|85593.2|85554.2|85572.5|85535.5|38
1618210360000|2021-04-12 06:52:40|85576.6|85551.6|85581.9|85556.9|85596.3|85558.1|85576.6|85541.2|43
1618210370000|2021-04-12 06:52:50|85581.3|85556.3|85583.5|85558.5|85597.4|85560.4|85581.1|85545.2|34
1618210380000|2021-04-12 06:53:00|85583.7|85558.7|85587.7|85562.7|85602.5|85562.7|85583.6|85549.8|36
1618210390000|2021-04-12 06:53:10|85589.1|85564.1|85590.8|85540.8|85596|85565.2|85578.9|85539.2|41
1618210400000|2021-04-12 06:53:20|85591.1|85541.1|85591.5|85541.5|85593.1|85543.1|85590.2|85540.2|30
1618210410000|2021-04-12 06:53:30|85592.7|85542.7|85576|85551|85593|85552.1|85575.8|85535.7|32
1618210420000|2021-04-12 06:53:40|85576.4|85551.4|85570.6|85545.6|85584.2|85551.4|85569.3|85531.8|42
1618210430000|2021-04-12 06:53:50|85570.7|85545.7|85584.8|85534.8|85587.7|85550.1|85570.7|85534|34
1618210440000|2021-04-12 06:54:00|85585.1|85535.1|85585.5|85535.5|85585.5|85548.2|85571.1|85529.8|52
1618210450000|2021-04-12 06:54:10|85585.4|85535.4|85590.2|85540.2|85590.2|85551|85576|85534.3|49
1618210460000|2021-04-12 06:54:20|85589.7|85539.7|85592.8|85542.8|85592.9|85542.9|85589.2|85539.2|28
1618210470000|2021-04-12 06:54:30|85592.4|85542.4|85579.5|85554.5|85596.6|85559|85579.5|85540.5|38
1618210480000|2021-04-12 06:54:40|85582|85557|85600.3|85550.3|85601|85559.4|85581.7|85546.2|32
1618210490000|2021-04-12 06:54:50|85601.3|85551.3|85600.6|85550.6|85601.3|85562.4|85585.1|85547.3|39
1618210500000|2021-04-12 06:55:00|85600.5|85550.5|85606.8|85556.8|85611.6|85567.6|85591.3|85550.2|61
1618210510000|2021-04-12 06:55:10|85606.7|85556.7|85598.5|85573.5|85610.5|85574.5|85597.6|85556.7|39
1618210520000|2021-04-12 06:55:20|85598.2|85573.2|85605.7|85555.7|85606.7|85573.2|85592.2|85554.8|41
1618210530000|2021-04-12 06:55:30|85605.6|85555.6|85605.3|85555.3|85607.1|85557.1|85604.9|85554.9|34
1618210540000|2021-04-12 06:55:40|85605.4|85555.4|85594.5|85569.5|85609.1|85571|85594.4|85555|28
1618210550000|2021-04-12 06:55:50|85595.4|85570.4|85592.9|85542.9|85607.9|85570.5|85583.1|85542.8|33
1618210560000|2021-04-12 06:56:00|85592.6|85542.6|85575.6|85550.6|85592.9|85555.6|85575.6|85538|40
1618210570000|2021-04-12 06:56:10|85588.9|85538.9|85576.7|85551.7|85590.8|85553|85576.2|85537.1|29
1618210580000|2021-04-12 06:56:20|85577.3|85552.3|85586.6|85536.6|85588.5|85552.3|85576.5|85536.5|23
1618210590000|2021-04-12 06:56:30|85586|85536|85571.5|85546.5|85586.4|85550.7|85571.5|85536|28
1618210600000|2021-04-12 06:56:40|85571.4|85546.4|85577.6|85552.6|85591.2|85552.7|85571.4|85534.1|40
1618210610000|2021-04-12 06:56:50|85577.7|85552.7|85584.7|85534.7|85587.1|85553|85575.8|85534.7|26
1618210620000|2021-04-12 06:57:00|85585|85535|85560.3|85535.3|85585.7|85547.7|85559.8|85523.5|47
1618210630000|2021-04-12 06:57:10|85560.5|85535.5|85573.4|85523.4|85574.5|85536.7|85559|85523.4|30
1618210640000|2021-04-12 06:57:20|85573.5|85523.5|85570.2|85520.2|85573.9|85533|85557.6|85519.6|29
1618210650000|2021-04-12 06:57:30|85570.7|85520.7|85563.3|85513.3|85570.7|85520.7|85557.2|85507.2|50
1618210660000|2021-04-12 06:57:40|85563.2|85513.2|85552.1|85527.1|85564.5|85527.6|85551.1|85512.9|33
1618210670000|2021-04-12 06:57:50|85552|85527|85566.8|85516.8|85567.8|85527.9|85551.6|85514.1|33
1618210680000|2021-04-12 06:58:00|85566.9|85516.9|85561.8|85511.8|85567.1|85521.8|85545.9|85508.4|44
1618210690000|2021-04-12 06:58:10|85561.9|85511.9|85564.8|85514.8|85565.5|85525|85549.3|85511.7|41
1618210700000|2021-04-12 06:58:20|85564.9|85514.9|85559.2|85534.2|85572.6|85534.7|85553.7|85514.8|41
1618210710000|2021-04-12 06:58:30|85559.8|85534.8|85556.7|85531.7|85575.4|85534.8|85555|85520.8|43
1618210720000|2021-04-12 06:58:40|85557.7|85532.7|85569.2|85519.2|85569.3|85532.7|85555.7|85517.2|37
1618210730000|2021-04-12 06:58:50|85569.5|85519.5|85552.1|85502.1|85569.7|85525.9|85538.2|85501|43
1618210740000|2021-04-12 06:59:00|85552|85502|85544.2|85519.2|85557.5|85520.6|85538.6|85502|48
1618210750000|2021-04-12 06:59:10|85544.9|85519.9|85556.4|85531.4|85569.4|85532.3|85544.4|85510.1|57
1618210760000|2021-04-12 06:59:20|85555.9|85530.9|85575.5|85525.5|85575.7|85540.2|85555.9|85522.9|45
1618210770000|2021-04-12 06:59:30|85575.6|85525.6|85577.2|85527.2|85577.6|85527.6|85574.7|85524.7|40
1618210780000|2021-04-12 06:59:40|85577.9|85527.9|85570.2|85545.2|85583.6|85549.5|85566.3|85527.9|61
1618210790000|2021-04-12 06:59:50|85571.6|85546.6|85593.8|85543.8|85593.8|85554.4|85571.1|85536.8|42
1618210800000|2021-04-12 07:00:00|85593.4|85543.4|85591.4|85541.4|85598.9|85554.7|85573.3|85535.7|71
1618210810000|2021-04-12 07:00:10|85590.1|85540.1|85589.4|85539.4|85593.2|85557.7|85580.1|85538.5|58
1618210820000|2021-04-12 07:00:20|85587.9|85537.9|85572|85522|85590.2|85540.2|85569.4|85519.4|65
1618210830000|2021-04-12 07:00:30|85572.1|85522.1|85565.1|85515.1|85574.3|85524.3|85565.1|85515.1|56
1618210840000|2021-04-12 07:00:40|85566|85516|85572.6|85522.6|85572.6|85534.2|85557.6|85512.9|52
1618210850000|2021-04-12 07:00:50|85571.9|85521.9|85556.3|85506.3|85573.5|85529.8|85553.1|85505.1|54
1618210860000|2021-04-12 07:01:00|85555.8|85505.8|85563.1|85513.1|85572.8|85534.5|85555.5|85505.8|64
1618210870000|2021-04-12 07:01:10|85563.2|85513.2|85554.5|85504.5|85564.3|85514.3|85554.5|85504.5|44
1618210880000|2021-04-12 07:01:20|85554.7|85504.7|85550|85500|85556.1|85506.1|85550|85500|46
1618210890000|2021-04-12 07:01:30|85551.2|85501.2|85561.2|85511.2|85561.2|85524.2|85538.2|85500.1|50
1618210900000|2021-04-12 07:01:40|85560.8|85510.8|85542.4|85517.4|85561.3|85520.9|85541.4|85506.6|50
1618210910000|2021-04-12 07:01:50|85554.7|85504.7|85539.3|85514.3|85555.6|85515.4|85537.7|85502.1|50
1618210920000|2021-04-12 07:02:00|85538.8|85513.8|85541.6|85491.6|85548.8|85513.8|85532.1|85490.8|60
1618210930000|2021-04-12 07:02:10|85541.3|85491.3|85538.7|85513.7|85551.5|85513.8|85537|85491.3|46
1618210940000|2021-04-12 07:02:20|85537.9|85512.9|85536.3|85511.3|85549.6|85513.3|85532.2|85498.3|52
1618210950000|2021-04-12 07:02:30|85537|85512|85540.4|85515.4|85541.4|85516.4|85537|85512|43
1618210960000|2021-04-12 07:02:40|85540.8|85515.8|85550.9|85525.9|85566.6|85531.5|85540.8|85514.6|50
1618210970000|2021-04-12 07:02:50|85550.4|85525.4|85549|85524|85550.9|85525.9|85546.1|85521.1|32
1618210980000|2021-04-12 07:03:00|85550.7|85525.7|85558.5|85533.5|85565.2|85533.5|85550.6|85513.4|48
1618210990000|2021-04-12 07:03:10|85559.2|85534.2|85565.9|85540.9|85579.4|85541.5|85558.8|85525.6|50
1618211000000|2021-04-12 07:03:20|85566.3|85541.3|85565.4|85540.4|85584.8|85548.2|85561.7|85534.8|51
1618211010000|2021-04-12 07:03:30|85563.6|85538.6|85567.2|85542.2|85581.8|85543.1|85562.8|85529.1|46
1618211020000|2021-04-12 07:03:40|85567.1|85542.1|85568.8|85543.8|85568.8|85543.8|85566.3|85541.3|31
1618211030000|2021-04-12 07:03:50|85568.5|85543.5|85562.4|85537.4|85568.5|85543.5|85556.1|85531.1|51
1618211040000|2021-04-12 07:04:00|85562.7|85537.7|85557.8|85532.8|85574.8|85541|85557.8|85524.8|57
1618211050000|2021-04-12 07:04:10|85560.5|85535.5|85557.2|85532.2|85569.4|85535.7|85555.1|85519.4|51
1618211060000|2021-04-12 07:04:20|85557.3|85532.3|85576.3|85526.3|85580.5|85542.6|85557.3|85526.3|42
1618211070000|2021-04-12 07:04:30|85577.7|85527.7|85569.9|85544.9|85579|85544.9|85563.2|85527.3|54
1618211080000|2021-04-12 07:04:40|85569.2|85544.2|85587.3|85537.3|85588|85552.2|85569.2|85536.1|45
1618211090000|2021-04-12 07:04:50|85586.9|85536.9|85569.4|85544.4|85588.8|85554.4|85568.7|85532.5|58
1618211100000|2021-04-12 07:05:00|85568.4|85543.4|85575.3|85550.3|85575.6|85550.6|85568.2|85543.2|55
1618211110000|2021-04-12 07:05:10|85575.6|85550.6|85577.3|85552.3|85594.7|85556.7|85575.5|85540.2|54
1618211120000|2021-04-12 07:05:20|85578.2|85553.2|85582.5|85557.5|85582.5|85557.5|85575.7|85550.7|25
1618211130000|2021-04-12 07:05:30|85580.8|85555.8|85584.2|85559.2|85596.6|85561.4|85577.7|85541.8|52
1618211140000|2021-04-12 07:05:40|85585.2|85560.2|85597.4|85547.4|85597.9|85562.2|85582.7|85546.8|49
1618211150000|2021-04-12 07:05:50|85597.6|85547.6|85571|85546|85597.8|85554|85570.7|85538.8|57
1618211160000|2021-04-12 07:06:00|85570.5|85545.5|85580.6|85555.6|85582.7|85557.7|85569.6|85544.6|63
1618211170000|2021-04-12 07:06:10|85580.3|85555.3|85570|85545|85581.6|85556.6|85570|85545|57
1618211180000|2021-04-12 07:06:20|85569.4|85544.4|85567.1|85542.1|85576.8|85551.8|85561.7|85536.7|61
1618211190000|2021-04-12 07:06:30|85566.4|85541.4|85562.1|85537.1|85574.2|85544.1|85556.7|85524.2|46
1618211200000|2021-04-12 07:06:40|85561.9|85536.9|85561.9|85536.9|85571.5|85538.7|85556.8|85519.9|41
1618211210000|2021-04-12 07:06:50|85561.4|85536.4|85554.8|85529.8|85562.8|85537.8|85554.8|85529.8|48
1618211220000|2021-04-12 07:07:00|85554.5|85529.5|85542.1|85517.1|85554.5|85529.5|85539|85514|57
1618211230000|2021-04-12 07:07:10|85541.4|85516.4|85532.4|85507.4|85544.2|85517.4|85532|85493.2|56
1618211240000|2021-04-12 07:07:20|85532.2|85507.2|85538.6|85513.6|85541.8|85516.8|85529.3|85504.3|46
1618211250000|2021-04-12 07:07:30|85540.4|85515.4|85532.6|85507.6|85540.8|85515.8|85532.5|85507.5|38
1618211260000|2021-04-12 07:07:40|85533|85508|85531.2|85506.2|85535.7|85510.7|85527.8|85502.8|53
1618211270000|2021-04-12 07:07:50|85531|85506|85528.5|85503.5|85531.3|85506.3|85528.3|85503.3|44
1618211280000|2021-04-12 07:08:00|85528.7|85503.7|85525.1|85500.1|85539.3|85505.1|85524.3|85487.8|47
1618211290000|2021-04-12 07:08:10|85524.9|85499.9|85533.8|85508.8|85535.2|85510.2|85524.9|85499.9|40
1618211300000|2021-04-12 07:08:20|85534|85509|85536.3|85511.3|85538.9|85513.9|85533.7|85508.7|44
1618211310000|2021-04-12 07:08:30|85536.4|85511.4|85525|85500|85537.3|85512.3|85525|85500|48
1618211320000|2021-04-12 07:08:40|85524.3|85499.3|85526|85501|85528.6|85503.6|85523.1|85498.1|50
1618211330000|2021-04-12 07:08:50|85525.6|85500.6|85525.8|85500.8|85526.7|85501.7|85525|85500|31
1618211340000|2021-04-12 07:09:00|85525.9|85500.9|85539.4|85514.4|85540.4|85515.4|85525.9|85500.9|49
1618211350000|2021-04-12 07:09:10|85539.5|85514.5|85548.4|85523.4|85549|85524|85539.5|85514.5|45
1618211360000|2021-04-12 07:09:20|85548.5|85523.5|85548.7|85523.7|85550.4|85525.4|85546.6|85521.6|30
1618211370000|2021-04-12 07:09:30|85548.3|85523.3|85545.7|85520.7|85549.1|85524.1|85544.5|85519.5|44
1618211380000|2021-04-12 07:09:40|85545.6|85520.6|85571|85546|85584.1|85548.1|85543.1|85518.1|45
1618211390000|2021-04-12 07:09:50|85571.2|85546.2|85586.1|85536.1|85586.1|85555.5|85571.2|85534.2|61
1618211400000|2021-04-12 07:10:00|85585.6|85535.6|85562.1|85537.1|85585.6|85551.1|85562.1|85535.6|61
1618211410000|2021-04-12 07:10:10|85562.2|85537.2|85563.9|85538.9|85564.2|85539.2|85561.7|85536.7|39
1618211420000|2021-04-12 07:10:20|85564.2|85539.2|85563.8|85538.8|85564.5|85539.5|85560.8|85535.8|47
1618211430000|2021-04-12 07:10:30|85564.9|85539.9|85560.6|85535.6|85565.9|85540.9|85559.6|85534.6|39
1618211440000|2021-04-12 07:10:40|85560.5|85535.5|85547.6|85522.6|85560.7|85535.7|85547.6|85522.6|53
1618211450000|2021-04-12 07:10:50|85548.8|85523.8|85548.1|85523.1|85550|85525|85547.4|85522.4|45
1618211460000|2021-04-12 07:11:00|85547.8|85522.8|85540.7|85515.7|85549.7|85524.7|85540.7|85515.7|56
1618211470000|2021-04-12 07:11:10|85540.6|85515.6|85579.9|85529.9|85580.4|85541.3|85540.6|85515.6|47
1618211480000|2021-04-12 07:11:20|85579.7|85529.7|85587.1|85537.1|85588.5|85550.1|85568.3|85529.5|62
1618211490000|2021-04-12 07:11:30|85587.7|85537.7|85590.8|85540.8|85594.6|85556.7|85580|85537.2|49
1618211500000|2021-04-12 07:11:40|85590.7|85540.7|85580.9|85555.9|85592|85556.7|85578.5|85540.3|59
1618211510000|2021-04-12 07:11:50|85580.8|85555.8|85581|85556|85582.4|85557.4|85580.2|85555.2|48
1618211520000|2021-04-12 07:12:00|85580.2|85555.2|85573.8|85548.8|85580.7|85555.7|85573.8|85548.8|53
1618211530000|2021-04-12 07:12:10|85575.5|85550.5|85576.5|85551.5|85578.1|85553.1|85575|85550|54
1618211540000|2021-04-12 07:12:20|85577|85552|85580.3|85555.3|85581.9|85556.9|85576|85551|46
1618211550000|2021-04-12 07:12:30|85580.5|85555.5|85586.3|85561.3|85587.2|85562.2|85580.4|85555.4|48
1618211560000|2021-04-12 07:12:40|85586.2|85561.2|85581|85556|85594.2|85562.5|85580.7|85542.9|50
1618211570000|2021-04-12 07:12:50|85581.1|85556.1|85571.8|85546.8|85581.1|85556.1|85571.5|85546.5|47
1618211580000|2021-04-12 07:13:00|85571.1|85546.1|85573.7|85548.7|85587.8|85550.4|85569|85537.4|53
1618211590000|2021-04-12 07:13:10|85573.8|85548.8|85579|85554|85580.3|85555.3|85573.8|85548.8|38
1618211600000|2021-04-12 07:13:20|85578.7|85553.7|85574.7|85549.7|85580.4|85555.4|85574.5|85549.5|49
1618211610000|2021-04-12 07:13:30|85574.8|85549.8|85570.5|85545.5|85574.8|85549.8|85569.1|85544.1|42
1618211620000|2021-04-12 07:13:40|85570.8|85545.8|85569.1|85544.1|85571.6|85546.6|85567.7|85542.7|31
1618211630000|2021-04-12 07:13:50|85569.2|85544.2|85561.3|85536.3|85569.2|85544.2|85560.7|85535.7|54
1618211640000|2021-04-12 07:14:00|85561.2|85536.2|85558.1|85533.1|85563.5|85538.5|85557.1|85532.1|42
1618211650000|2021-04-12 07:14:10|85558|85533|85558.5|85533.5|85558.5|85533.5|85556.3|85531.3|35
1618211660000|2021-04-12 07:14:20|85558.6|85533.6|85556.7|85531.7|85559|85534|85550.2|85525.2|52
1618211670000|2021-04-12 07:14:30|85559.2|85534.2|85589.7|85564.7|85589.8|85564.8|85559.2|85528.5|62
1618211680000|2021-04-12 07:14:40|85589.4|85564.4|85595.2|85570.2|85597.8|85572.8|85589.4|85564.4|51
1618211690000|2021-04-12 07:14:50|85595.7|85570.7|85619.8|85569.8|85619.8|85582.3|85595.6|85569.8|47
1618211700000|2021-04-12 07:15:00|85619.4|85569.4|85600.2|85575.2|85620.2|85583.7|85599.8|85568.9|50
1618211710000|2021-04-12 07:15:10|85599.7|85574.7|85585.7|85560.7|85600.3|85575.3|85584.5|85559.5|57
1618211720000|2021-04-12 07:15:20|85585.1|85560.1|85584.6|85559.6|85587.6|85562.6|85584.6|85559.6|48
1618211730000|2021-04-12 07:15:30|85584.7|85559.7|85584.9|85559.9|85585.8|85560.8|85584.5|85559.5|27
1618211740000|2021-04-12 07:15:40|85585|85560|85570.8|85545.8|85585.1|85560.1|85570.8|85545.8|44
1618211750000|2021-04-12 07:15:50|85569.7|85544.7|85570.1|85545.1|85580.1|85545.8|85566.3|85530.1|49
1618211760000|2021-04-12 07:16:00|85570.4|85545.4|85572.5|85547.5|85588.6|85551.9|85570|85537.8|52
1618211770000|2021-04-12 07:16:10|85573.1|85548.1|85571.3|85546.3|85573.1|85548.1|85569.7|85544.7|51
1618211780000|2021-04-12 07:16:20|85570.9|85545.9|85567.1|85542.1|85571.4|85546.4|85566.7|85541.7|48
1618211790000|2021-04-12 07:16:30|85567|85542|85570.6|85545.6|85571.4|85546.4|85566.9|85541.9|33
1618211800000|2021-04-12 07:16:40|85570.7|85545.7|85566.4|85541.4|85570.7|85545.7|85565.6|85540.6|29
1618211810000|2021-04-12 07:16:50|85566.2|85541.2|85559.8|85534.8|85566.2|85541.2|85559.3|85534.3|43
1618211820000|2021-04-12 07:17:00|85561.6|85536.6|85567.9|85542.9|85568.7|85543.7|85561.5|85536.5|42
1618211830000|2021-04-12 07:17:10|85566.8|85541.8|85569.1|85544.1|85569.6|85544.6|85566|85541|32
1618211840000|2021-04-12 07:17:20|85570.6|85545.6|85570.5|85545.5|85583.6|85549|85569.1|85533.6|42
1618211850000|2021-04-12 07:17:30|85570.8|85545.8|85582.7|85557.7|85582.9|85557.9|85570.8|85545.8|48
1618211860000|2021-04-12 07:17:40|85582.8|85557.8|85583.1|85558.1|85584|85559|85580.4|85555.4|45
1618211870000|2021-04-12 07:17:50|85582.7|85557.7|85587.7|85562.7|85587.7|85562.7|85581.4|85556.4|35
1618211880000|2021-04-12 07:18:00|85587.4|85562.4|85585.9|85560.9|85588|85563|85582.1|85557.1|54
1618211890000|2021-04-12 07:18:10|85586|85561|85589.6|85564.6|85589.6|85564.6|85580|85555|49
1618211900000|2021-04-12 07:18:20|85589.5|85564.5|85592.7|85567.7|85593|85568|85587.7|85562.7|48
1618211910000|2021-04-12 07:18:30|85593|85568|85598.6|85573.6|85600.4|85575.4|85592.5|85567.5|47
1618211920000|2021-04-12 07:18:40|85600.5|85575.5|85600.8|85575.8|85603.7|85578.7|85599.5|85574.5|41
1618211930000|2021-04-12 07:18:50|85600.9|85575.9|85600.6|85575.6|85601.5|85576.5|85600|85575|26
1618211940000|2021-04-12 07:19:00|85600.5|85575.5|85597.5|85572.5|85600.6|85575.6|85597.4|85572.4|29
1618211950000|2021-04-12 07:19:10|85597.4|85572.4|85593.4|85568.4|85597.5|85572.5|85591.2|85566.2|25
1618211960000|2021-04-12 07:19:20|85594.4|85569.4|85589.8|85564.8|85595.7|85570.7|85589.8|85564.8|50
1618211970000|2021-04-12 07:19:30|85589.7|85564.7|85604.7|85579.7|85605.5|85580.5|85589.7|85564.7|47
1618211980000|2021-04-12 07:19:40|85604.5|85579.5|85604.7|85579.7|85605.8|85580.8|85603.4|85578.4|34
1618211990000|2021-04-12 07:19:50|85604.9|85579.9|85601.8|85576.8|85605.4|85580.4|85600|85575|26
1618212000000|2021-04-12 07:20:00|85602.1|85577.1|85610.6|85585.6|85623.4|85586|85601|85573.4|50
1618212010000|2021-04-12 07:20:10|85609.8|85584.8|85609.4|85584.4|85611.1|85586.1|85609.4|85584.4|27
1618212020000|2021-04-12 07:20:20|85611.5|85586.5|85617.4|85592.4|85617.9|85592.9|85611.5|85586.5|47
1618212030000|2021-04-12 07:20:30|85618.1|85593.1|85617.7|85592.7|85619|85594|85614.2|85589.2|35
1618212040000|2021-04-12 07:20:40|85617.9|85592.9|85619.7|85594.7|85620.8|85595.8|85617.1|85592.1|24
1618212050000|2021-04-12 07:20:50|85620.3|85595.3|85624.2|85599.2|85627.3|85602.3|85620.3|85595.3|43
1618212060000|2021-04-12 07:21:00|85621.4|85596.4|85627.7|85602.7|85628.4|85603.4|85621.4|85596.4|68
1618212070000|2021-04-12 07:21:10|85627.8|85602.8|85637.2|85612.2|85647|85613.3|85626.9|85595.5|45
1618212080000|2021-04-12 07:21:20|85637.4|85612.4|85643.4|85618.4|85643.9|85618.9|85632.5|85607.5|61
1618212090000|2021-04-12 07:21:30|85642.7|85617.7|85642|85617|85642.7|85617.7|85638.8|85613.8|42
1618212100000|2021-04-12 07:21:40|85641.9|85616.9|85648.4|85623.4|85648.4|85623.4|85640.2|85615.2|45
1618212110000|2021-04-12 07:21:50|85653.2|85628.2|85658.1|85633.1|85658.9|85633.9|85648.3|85623.3|48
1618212120000|2021-04-12 07:22:00|85658|85633|85668.2|85643.2|85680.7|85646.8|85657.1|85624.5|59
1618212130000|2021-04-12 07:22:10|85668.4|85643.4|85661.8|85636.8|85668.4|85643.4|85661.7|85636.7|44
1618212140000|2021-04-12 07:22:20|85662.2|85637.2|85663.3|85638.3|85663.6|85638.6|85659.1|85634.1|42
1618212150000|2021-04-12 07:22:30|85662.7|85637.7|85641.1|85616.1|85663.3|85638.3|85639.2|85614.2|41
1618212160000|2021-04-12 07:22:40|85641.3|85616.3|85639.2|85614.2|85641.3|85616.3|85629|85604|60
1618212170000|2021-04-12 07:22:50|85639.1|85614.1|85655.4|85630.4|85656.8|85631.8|85639.1|85614.1|52
1618212180000|2021-04-12 07:23:00|85658.1|85633.1|85661.8|85636.8|85662.9|85637.9|85658.1|85633.1|24
1618212190000|2021-04-12 07:23:10|85661.7|85636.7|85676.3|85651.3|85677.7|85652.7|85661.7|85636.7|59
1618212200000|2021-04-12 07:23:20|85675.9|85650.9|85685.7|85660.7|85687.8|85662.8|85675.3|85650.3|42
1618212210000|2021-04-12 07:23:30|85685.2|85660.2|85681.9|85656.9|85685.6|85660.6|85680.5|85655.5|52
1618212220000|2021-04-12 07:23:40|85682|85657|85676.3|85651.3|85682.2|85657.2|85676.3|85651.3|38
1618212230000|2021-04-12 07:23:50|85675.3|85650.3|85677|85652|85678|85653|85673.2|85648.2|49
1618212240000|2021-04-12 07:24:00|85676.8|85651.8|85688.8|85663.8|85689.5|85664.5|85676.4|85651.4|44
1618212250000|2021-04-12 07:24:10|85688.5|85663.5|85699.6|85674.6|85700|85675|85688.3|85663.3|62
1618212260000|2021-04-12 07:24:20|85699.5|85674.5|85705.9|85680.9|85706.1|85681.1|85699.5|85674.5|55
1618212270000|2021-04-12 07:24:30|85706.2|85681.2|85709.3|85684.3|85712.2|85687.2|85703.7|85678.7|54
1618212280000|2021-04-12 07:24:40|85709.7|85684.7|85716.5|85691.5|85720.6|85695.6|85709.7|85684.7|43
1618212290000|2021-04-12 07:24:50|85717.2|85692.2|85697.7|85672.7|85717.6|85692.6|85697|85664.2|61
1618212300000|2021-04-12 07:25:00|85698.3|85673.3|85702.5|85677.5|85702.7|85677.7|85695.3|85670.3|46
1618212310000|2021-04-12 07:25:10|85701.4|85676.4|85701.5|85676.5|85704.9|85679.9|85700.3|85675.3|44
1618212320000|2021-04-12 07:25:20|85701.8|85676.8|85701.6|85676.6|85701.8|85676.8|85699.6|85674.6|27
1618212330000|2021-04-12 07:25:30|85701.2|85676.2|85702|85677|85702.5|85677.5|85701.2|85676.2|21
1618212340000|2021-04-12 07:25:40|85701.9|85676.9|85702.8|85677.8|85702.8|85677.8|85697.2|85672.2|35
1618212350000|2021-04-12 07:25:50|85702.9|85677.9|85706.5|85681.5|85707.1|85682.1|85701.1|85676.1|45
1618212360000|2021-04-12 07:26:00|85707.1|85682.1|85706.6|85681.6|85707.1|85682.1|85704|85679|39
1618212370000|2021-04-12 07:26:10|85706.8|85681.8|85702.9|85677.9|85706.8|85681.8|85702.9|85677.9|36
1618212380000|2021-04-12 07:26:20|85702.8|85677.8|85700.7|85675.7|85703|85678|85699.5|85674.5|41
1618212390000|2021-04-12 07:26:30|85701.4|85676.4|85700.2|85675.2|85701.4|85676.4|85700|85675|24
1618212400000|2021-04-12 07:26:40|85699.8|85674.8|85721.2|85696.2|85722.3|85697.3|85699.8|85674.8|48
1618212410000|2021-04-12 07:26:50|85719|85694|85715.3|85690.3|85719|85694|85714.6|85689.6|33
1618212420000|2021-04-12 07:27:00|85715.4|85690.4|85698.4|85673.4|85716.4|85691.4|85698.1|85673.1|61
1618212430000|2021-04-12 07:27:10|85698.3|85673.3|85699.8|85674.8|85701|85676|85697.4|85672.4|44
1618212440000|2021-04-12 07:27:20|85700|85675|85695|85670|85700.5|85675.5|85695|85670|47
1618212450000|2021-04-12 07:27:30|85695.4|85670.4|85681.6|85656.6|85696|85671|85681.1|85656.1|47
1618212460000|2021-04-12 07:27:40|85681.4|85656.4|85681.4|85656.4|85681.8|85656.8|85678.4|85653.4|30
1618212470000|2021-04-12 07:27:50|85681|85656|85679.8|85654.8|85685|85660|85677.8|85652.8|41
1618212480000|2021-04-12 07:28:00|85679.9|85654.9|85682.8|85657.8|85684.6|85659.6|85679.5|85654.5|46
1618212490000|2021-04-12 07:28:10|85683|85658|85674.4|85649.4|85683.6|85658.6|85674.4|85649.4|36
1618212500000|2021-04-12 07:28:20|85673.6|85648.6|85689.3|85639.3|85691.5|85649.7|85673.6|85638.1|35
1618212510000|2021-04-12 07:28:30|85689.5|85639.5|85691.8|85641.8|85692|85654.1|85676.8|85638.1|37
1618212520000|2021-04-12 07:28:40|85691.2|85641.2|85696.6|85646.6|85697.2|85647.2|85691|85641|41
1618212530000|2021-04-12 07:28:50|85696.9|85646.9|85687.1|85662.1|85700.2|85662.4|85686.3|85646.2|33
1618212540000|2021-04-12 07:29:00|85687.3|85662.3|85689.3|85664.3|85698.1|85665.4|85684.4|85648.1|51
1618212550000|2021-04-12 07:29:10|85689.7|85664.7|85695.3|85670.3|85695.4|85670.4|85689.7|85664.7|57
1618212560000|2021-04-12 07:29:20|85695|85670|85703.3|85678.3|85709.5|85678.3|85692.7|85658.7|49
1618212570000|2021-04-12 07:29:30|85705.3|85680.3|85712|85687|85725.8|85687.4|85705.3|85669.6|53
1618212580000|2021-04-12 07:29:40|85711.8|85686.8|85713.9|85688.9|85715.4|85690.4|85711.7|85686.7|45
1618212590000|2021-04-12 07:29:50|85713.8|85688.8|85728.8|85703.8|85735.4|85707.8|85713.8|85680.1|48
1618212600000|2021-04-12 07:30:00|85729.7|85704.7|85732.6|85707.6|85732.9|85707.9|85729.3|85704.3|49
1618212610000|2021-04-12 07:30:10|85732.8|85707.8|85736.8|85711.8|85738|85713|85732.8|85707.8|34
1618212620000|2021-04-12 07:30:20|85736.9|85711.9|85735.9|85710.9|85737.6|85712.6|85735.1|85710.1|33
1618212630000|2021-04-12 07:30:30|85736|85711|85736.9|85711.9|85738.3|85713.3|85736|85711|34
1618212640000|2021-04-12 07:30:40|85736.6|85711.6|85738.9|85713.9|85753|85716|85736.3|85701.6|47
1618212650000|2021-04-12 07:30:50|85739|85714|85736.8|85711.8|85754.5|85719.3|85734.1|85704.5|52
1618212660000|2021-04-12 07:31:00|85736.3|85711.3|85733|85708|85736.9|85711.9|85729.4|85704.4|45
1618212670000|2021-04-12 07:31:10|85732.2|85707.2|85726.6|85701.6|85735.2|85710.2|85725.6|85700.6|60
1618212680000|2021-04-12 07:31:20|85726.8|85701.8|85726|85701|85728.5|85703.5|85723.1|85698.1|51
1618212690000|2021-04-12 07:31:30|85728.8|85703.8|85727.4|85702.4|85729.5|85704.5|85725.2|85700.2|48
1618212700000|2021-04-12 07:31:40|85729|85704|85729|85704|85731.4|85706.4|85726.9|85701.9|41
1618212710000|2021-04-12 07:31:50|85729.5|85704.5|85730.7|85705.7|85733|85708|85725.2|85700.2|49
1618212720000|2021-04-12 07:32:00|85733.4|85708.4|85723.1|85698.1|85733.4|85708.4|85723.1|85698.1|59
1618212730000|2021-04-12 07:32:10|85722.7|85697.7|85722.5|85697.5|85735.7|85699.8|85721.3|85684.4|46
1618212740000|2021-04-12 07:32:20|85722|85697|85717.8|85692.8|85723.3|85698.3|85716.8|85691.8|44
1618212750000|2021-04-12 07:32:30|85718.4|85693.4|85716.9|85691.9|85719.9|85694.9|85716.1|85691.1|32
1618212760000|2021-04-12 07:32:40|85716.8|85691.8|85715|85690|85717.7|85692.7|85713.7|85688.7|43
1618212770000|2021-04-12 07:32:50|85715.1|85690.1|85711.7|85686.7|85715.1|85690.1|85709|85684|54
1618212780000|2021-04-12 07:33:00|85711.5|85686.5|85708.2|85683.2|85712.6|85687.6|85706.3|85681.3|49
1618212790000|2021-04-12 07:33:10|85707.8|85682.8|85707.3|85682.3|85711.4|85686.4|85707|85682|47
1618212800000|2021-04-12 07:33:20|85706.9|85681.9|85703|85678|85708.4|85683.4|85699.9|85674.9|60
1618212810000|2021-04-12 07:33:30|85704|85679|85709|85684|85710.1|85685.1|85701.6|85676.6|45
1618212820000|2021-04-12 07:33:40|85709.8|85684.8|85711.4|85686.4|85712.5|85687.5|85708.2|85683.2|45
1618212830000|2021-04-12 07:33:50|85711.6|85686.6|85704.9|85679.9|85713.5|85688.5|85704.9|85679.9|48
1618212840000|2021-04-12 07:34:00|85704.1|85679.1|85709|85684|85709|85684|85704|85679|45
1618212850000|2021-04-12 07:34:10|85708.9|85683.9|85708.5|85683.5|85709|85684|85706.4|85681.4|42
1618212860000|2021-04-12 07:34:20|85707.8|85682.8|85708.3|85683.3|85713.5|85688.5|85707.8|85682.8|48
1618212870000|2021-04-12 07:34:30|85708.5|85683.5|85713.3|85688.3|85722.4|85688.3|85706.7|85671.4|44
1618212880000|2021-04-12 07:34:40|85713.6|85688.6|85703.1|85678.1|85713.6|85688.6|85703.1|85678.1|51
1618212890000|2021-04-12 07:34:50|85702.5|85677.5|85700.2|85675.2|85702.7|85677.7|85698.9|85673.9|37
1618212900000|2021-04-12 07:35:00|85699.8|85674.8|85708.2|85683.2|85709|85684|85698.8|85673.8|53
1618212910000|2021-04-12 07:35:10|85708|85683|85707.7|85682.7|85712.7|85687.7|85705.4|85680.4|41
1618212920000|2021-04-12 07:35:20|85707.8|85682.8|85704.4|85679.4|85709.8|85684.8|85704|85679|42
1618212930000|2021-04-12 07:35:30|85705|85680|85702|85677|85715.6|85680.3|85700.3|85661.8|48
1618212940000|2021-04-12 07:35:40|85702.6|85677.6|85697.4|85672.4|85710.5|85679.7|85696.1|85660.5|53
1618212950000|2021-04-12 07:35:50|85695.6|85670.6|85697.7|85672.7|85711.5|85673.4|85695.6|85659|41
1618212960000|2021-04-12 07:36:00|85698.2|85673.2|85698.5|85673.5|85699.2|85674.2|85695.6|85670.6|48
1618212970000|2021-04-12 07:36:10|85698.2|85673.2|85697.1|85672.1|85699.2|85674.2|85695.8|85670.8|32
1618212980000|2021-04-12 07:36:20|85696.8|85671.8|85693.6|85668.6|85707.4|85672.4|85693.2|85657.4|50
1618212990000|2021-04-12 07:36:30|85694|85669|85696.6|85671.6|85711.4|85673.9|85693.8|85659.7|44
1618213000000|2021-04-12 07:36:40|85697.9|85672.9|85693.9|85668.9|85698.6|85673.6|85693.3|85668.3|37
1618213010000|2021-04-12 07:36:50|85693.1|85668.1|85688.7|85663.7|85702.5|85669.4|85688.2|85651.2|52
1618213020000|2021-04-12 07:37:00|85689|85664|85689.5|85664.5|85691.1|85666.1|85687.9|85662.9|52
1618213030000|2021-04-12 07:37:10|85690|85665|85690.9|85665.9|85694.8|85669.8|85689.4|85664.4|49
1618213040000|2021-04-12 07:37:20|85691.2|85666.2|85691.3|85666.3|85692.2|85667.2|85688.9|85663.9|39
1618213050000|2021-04-12 07:37:30|85691.8|85666.8|85703.7|85678.7|85717.6|85679.8|85691.6|85662.3|42
1618213060000|2021-04-12 07:37:40|85704.1|85679.1|85708.3|85683.3|85723.2|85684.9|85703.4|85669.9|39
1618213070000|2021-04-12 07:37:50|85709.2|85684.2|85708.2|85683.2|85709.2|85684.2|85707.8|85682.8|18
1618213080000|2021-04-12 07:38:00|85709|85684|85706|85681|85709.5|85684.5|85705.6|85680.6|30
1618213090000|2021-04-12 07:38:10|85705.9|85680.9|85704.3|85679.3|85723.4|85687.8|85702.9|85673.4|45
1618213100000|2021-04-12 07:38:20|85703.8|85678.8|85701.7|85676.7|85707.2|85682.2|85700.9|85675.9|46
1618213110000|2021-04-12 07:38:30|85701.2|85676.2|85704.4|85679.4|85705.4|85680.4|85701.2|85676.2|38
1618213120000|2021-04-12 07:38:40|85704|85679|85701|85676|85704|85679|85697.6|85672.6|41
1618213130000|2021-04-12 07:38:50|85700.3|85675.3|85712.3|85687.3|85712.5|85687.5|85699.3|85674.3|55
1618213140000|2021-04-12 07:39:00|85712.5|85687.5|85713.3|85688.3|85715.4|85690.4|85712.1|85687.1|33
1618213150000|2021-04-12 07:39:10|85713.7|85688.7|85711|85686|85713.7|85688.7|85709.6|85684.6|50
1618213160000|2021-04-12 07:39:20|85711.1|85686.1|85714.9|85689.9|85715.7|85690.7|85711.1|85686.1|49
1618213170000|2021-04-12 07:39:30|85714.7|85689.7|85720.9|85695.9|85720.9|85695.9|85713.9|85688.9|38
1618213180000|2021-04-12 07:39:40|85721.4|85696.4|85717.7|85692.7|85721.5|85696.5|85712.5|85687.5|43
1618213190000|2021-04-12 07:39:50|85717|85692|85718.7|85693.7|85718.8|85693.8|85714.4|85689.4|39
1618213200000|2021-04-12 07:40:00|85717|85692|85717.4|85692.4|85718.2|85693.2|85713.3|85688.3|48
1618213210000|2021-04-12 07:40:10|85717.6|85692.6|85708.9|85683.9|85718.7|85693.7|85708.2|85683.2|45
1618213220000|2021-04-12 07:40:20|85709.2|85684.2|85716.5|85691.5|85716.5|85691.5|85709.2|85684.2|47
1618213230000|2021-04-12 07:40:30|85716|85691|85713.9|85688.9|85716.1|85691.1|85712|85687|46
1618213240000|2021-04-12 07:40:40|85713.2|85688.2|85714.1|85689.1|85718.8|85693.8|85706.8|85681.8|52
1618213250000|2021-04-12 07:40:50|85714.5|85689.5|85716.5|85691.5|85730.4|85692.6|85713.4|85680.4|35
1618213260000|2021-04-12 07:41:00|85717.9|85692.9|85724.7|85699.7|85726.1|85701.1|85717.3|85692.3|43
1618213270000|2021-04-12 07:41:10|85724.3|85699.3|85722.6|85697.6|85725.6|85700.6|85722.6|85697.6|40
1618213280000|2021-04-12 07:41:20|85722.3|85697.3|85720.6|85695.6|85738|85700.8|85720.1|85687.3|47
1618213290000|2021-04-12 07:41:30|85721.1|85696.1|85719.8|85694.8|85731|85696.5|85716.4|85679.7|42
1618213300000|2021-04-12 07:41:40|85718.8|85693.8|85717.3|85692.3|85720.2|85695.2|85716.5|85691.5|41
1618213310000|2021-04-12 07:41:50|85718.1|85693.1|85721.9|85696.9|85722|85697|85717.4|85692.4|41
1618213320000|2021-04-12 07:42:00|85722.7|85697.7|85723.9|85698.9|85725.4|85700.4|85721.3|85696.3|54
1618213330000|2021-04-12 07:42:10|85724.2|85699.2|85729.2|85704.2|85732.5|85707.5|85723.7|85698.7|60
1618213340000|2021-04-12 07:42:20|85729.1|85704.1|85730|85705|85732.4|85707.4|85727.1|85702.1|54
1618213350000|2021-04-12 07:42:30|85728.8|85703.8|85722.3|85697.3|85733.1|85708.1|85721.8|85696.8|54
1618213360000|2021-04-12 07:42:40|85721.9|85696.9|85724.3|85699.3|85724.8|85699.8|85720.6|85695.6|47
1618213370000|2021-04-12 07:42:50|85724.8|85699.8|85723.1|85698.1|85725|85700|85722.5|85697.5|41
1618213380000|2021-04-12 07:43:00|85723.2|85698.2|85721.3|85696.3|85724.9|85699.9|85718.9|85693.9|57
1618213390000|2021-04-12 07:43:10|85722.2|85697.2|85725.8|85700.8|85727.6|85702.6|85722.2|85697.2|38
1618213400000|2021-04-12 07:43:20|85726.9|85701.9|85719.3|85694.3|85726.9|85701.9|85717.6|85692.6|43
1618213410000|2021-04-12 07:43:30|85719.8|85694.8|85715.2|85690.2|85721.2|85696.2|85713.2|85688.2|53
1618213420000|2021-04-12 07:43:40|85715|85690|85721.1|85696.1|85721.1|85696.1|85712.1|85687.1|51
1618213430000|2021-04-12 07:43:50|85720|85695|85719.2|85694.2|85720.9|85695.9|85718.1|85693.1|41
1618213440000|2021-04-12 07:44:00|85718.6|85693.6|85729.1|85704.1|85739.7|85704.2|85718.1|85689.3|36
1618213450000|2021-04-12 07:44:10|85728.4|85703.4|85717.8|85692.8|85735.3|85703.5|85716|85682.1|65
1618213460000|2021-04-12 07:44:20|85718.2|85693.2|85717.2|85692.2|85718.7|85693.7|85716.7|85691.7|26
1618213470000|2021-04-12 07:44:30|85717.4|85692.4|85716.4|85691.4|85721.2|85696.2|85716|85691|49
1618213480000|2021-04-12 07:44:40|85717.4|85692.4|85725.6|85700.6|85725.6|85700.6|85716.5|85691.5|40
1618213490000|2021-04-12 07:44:50|85739.4|85689.4|85730.1|85705.1|85741.7|85705.2|85728.4|85688.1|35
1618213500000|2021-04-12 07:45:00|85730.6|85705.6|85746.2|85696.2|85747|85709.1|85729.2|85694.6|46
1618213510000|2021-04-12 07:45:10|85745.9|85695.9|85733.3|85708.3|85746.8|85710.3|85732.8|85695.9|31
1618213520000|2021-04-12 07:45:20|85733|85708|85743.8|85693.8|85744.1|85708|85732.3|85693|26
1618213530000|2021-04-12 07:45:30|85743.6|85693.6|85750.3|85700.3|85752.2|85702.2|85743.5|85693.5|39
1618213540000|2021-04-12 07:45:40|85750.4|85700.4|85756.1|85706.1|85756.1|85718.6|85733|85698.3|50
1618213550000|2021-04-12 07:45:50|85756.2|85706.2|85760.2|85710.2|85760.2|85722.9|85746.1|85705.1|51
1618213560000|2021-04-12 07:46:00|85760.3|85710.3|85747.1|85722.1|85762.3|85724.4|85745.5|85708.9|48
1618213570000|2021-04-12 07:46:10|85746.1|85721.1|85741.3|85716.3|85758.1|85721.1|85738.6|85706.1|44
1618213580000|2021-04-12 07:46:20|85739.9|85714.9|85743.1|85718.1|85743.9|85718.9|85739.9|85714.9|30
1618213590000|2021-04-12 07:46:30|85742.6|85717.6|85750.6|85725.6|85753.2|85728.2|85741|85716|50
1618213600000|2021-04-12 07:46:40|85752.1|85727.1|85751.8|85726.8|85753.5|85728.5|85747.8|85722.8|37
1618213610000|2021-04-12 07:46:50|85752.3|85727.3|85737|85712|85752.5|85727.5|85735.9|85710.9|44
1618213620000|2021-04-12 07:47:00|85737.2|85712.2|85736.9|85711.9|85738.4|85713.4|85736.8|85711.8|34
1618213630000|2021-04-12 07:47:10|85736.7|85711.7|85738.3|85713.3|85740.3|85715.3|85736.7|85711.7|46
1618213640000|2021-04-12 07:47:20|85738.1|85713.1|85735.4|85710.4|85743.4|85718.4|85735.4|85710.4|52
1618213650000|2021-04-12 07:47:30|85735.9|85710.9|85734.9|85709.9|85735.9|85710.9|85731.5|85706.5|48
1618213660000|2021-04-12 07:47:40|85734.7|85709.7|85733.9|85708.9|85735.7|85710.7|85733.5|85708.5|28
1618213670000|2021-04-12 07:47:50|85734.2|85709.2|85734.8|85709.8|85735.8|85710.8|85733.9|85708.9|28
1618213680000|2021-04-12 07:48:00|85734.6|85709.6|85730.3|85705.3|85735|85710|85727.3|85702.3|38
1618213690000|2021-04-12 07:48:10|85730.4|85705.4|85726.4|85701.4|85741.9|85711.8|85724.7|85691.9|61
1618213700000|2021-04-12 07:48:20|85727.1|85702.1|85724.2|85699.2|85727.1|85702.1|85722.7|85697.7|45
1618213710000|2021-04-12 07:48:30|85724.6|85699.6|85722.7|85697.7|85725.1|85700.1|85722.4|85697.4|36
1618213720000|2021-04-12 07:48:40|85722.8|85697.8|85715.3|85690.3|85722.8|85697.8|85711.3|85686.3|47
1618213730000|2021-04-12 07:48:50|85715.4|85690.4|85709.5|85684.5|85715.4|85690.4|85705.6|85680.6|49
1618213740000|2021-04-12 07:49:00|85710.3|85685.3|85711.8|85686.8|85724.8|85688.6|85710.3|85674.2|36
1618213750000|2021-04-12 07:49:10|85711.7|85686.7|85702.2|85677.2|85715.6|85686.9|85701.6|85665.3|48
1618213760000|2021-04-12 07:49:20|85701.8|85676.8|85700.4|85675.4|85701.9|85676.9|85698.8|85673.8|32
1618213770000|2021-04-12 07:49:30|85700.7|85675.7|85704.9|85679.9|85705.5|85680.5|85699.8|85674.8|49
1618213780000|2021-04-12 07:49:40|85703.2|85678.2|85706.6|85681.6|85706.6|85681.6|85700.7|85675.7|45
1618213790000|2021-04-12 07:49:50|85706.4|85681.4|85714.3|85689.3|85714.6|85689.6|85706.1|85681.1|47
1618213800000|2021-04-12 07:50:00|85714.7|85689.7|85713.4|85688.4|85715.3|85690.3|85711.6|85686.6|38
1618213810000|2021-04-12 07:50:10|85713|85688|85710.3|85685.3|85713|85688|85709.1|85684.1|43
1618213820000|2021-04-12 07:50:20|85710.4|85685.4|85709.9|85684.9|85710.4|85685.4|85704.8|85679.8|32
1618213830000|2021-04-12 07:50:30|85710.9|85685.9|85708.4|85683.4|85710.9|85685.9|85707.9|85682.9|42
1618213840000|2021-04-12 07:50:40|85708.5|85683.5|85703.6|85678.6|85709.1|85684.1|85703.6|85678.6|41
1618213850000|2021-04-12 07:50:50|85704.1|85679.1|85704.7|85679.7|85705.1|85680.1|85703.6|85678.6|35
1618213860000|2021-04-12 07:51:00|85704.4|85679.4|85703.6|85678.6|85704.6|85679.6|85703.6|85678.6|12
1618213870000|2021-04-12 07:51:10|85702.8|85677.8|85683.5|85658.5|85702.8|85677.8|85683.5|85658.5|53
1618213880000|2021-04-12 07:51:20|85684.1|85659.1|85682.9|85657.9|85684.1|85659.1|85680.5|85655.5|38
1618213890000|2021-04-12 07:51:30|85683.2|85658.2|85682.3|85657.3|85684.2|85659.2|85681.1|85656.1|44
1618213900000|2021-04-12 07:51:40|85681.9|85656.9|85683.5|85658.5|85684|85659|85681.6|85656.6|33
1618213910000|2021-04-12 07:51:50|85683.9|85658.9|85683.9|85658.9|85684.6|85659.6|85681.3|85656.3|47
1618213920000|2021-04-12 07:52:00|85683.1|85658.1|85680.4|85655.4|85683.7|85658.7|85679.2|85654.2|57
1618213930000|2021-04-12 07:52:10|85680.2|85655.2|85686.9|85661.9|85690.3|85665.3|85680.2|85655.2|56
1618213940000|2021-04-12 07:52:20|85686.8|85661.8|85688.1|85663.1|85688.7|85663.7|85686.2|85661.2|22
1618213950000|2021-04-12 07:52:30|85686.4|85661.4|85681.1|85656.1|85686.6|85661.6|85680.3|85655.3|58
1618213960000|2021-04-12 07:52:40|85681.4|85656.4|85679.9|85654.9|85682.3|85657.3|85677.8|85652.8|56
1618213970000|2021-04-12 07:52:50|85680|85655|85682.2|85657.2|85683.5|85658.5|85679.4|85654.4|32
1618213980000|2021-04-12 07:53:00|85681.8|85656.8|85677.1|85652.1|85683.1|85658.1|85676.9|85651.9|48
1618213990000|2021-04-12 07:53:10|85676.5|85651.5|85674.1|85649.1|85677.3|85652.3|85673.7|85648.7|31
1618214000000|2021-04-12 07:53:20|85673.9|85648.9|85673.5|85648.5|85676.2|85651.2|85671.4|85646.4|33
1618214010000|2021-04-12 07:53:30|85673.6|85648.6|85679|85654|85680.4|85655.4|85672.2|85647.2|48
1618214020000|2021-04-12 07:53:40|85679.4|85654.4|85680.5|85655.5|85681.8|85656.8|85679.4|85654.4|38
1618214030000|2021-04-12 07:53:50|85680.2|85655.2|85687.5|85662.5|85687.8|85662.8|85679.9|85654.9|37
1618214040000|2021-04-12 07:54:00|85687.6|85662.6|85685.4|85660.4|85692|85667|85685.2|85660.2|49
1618214050000|2021-04-12 07:54:10|85684.3|85659.3|85685.1|85660.1|85689.5|85664.5|85684.2|85659.2|43
1618214060000|2021-04-12 07:54:20|85688.4|85663.4|85683.9|85658.9|85688.5|85663.5|85683.9|85658.9|35
1618214070000|2021-04-12 07:54:30|85684.5|85659.5|85678.9|85653.9|85684.5|85659.5|85678.1|85653.1|47
1618214080000|2021-04-12 07:54:40|85679.8|85654.8|85686.1|85661.1|85688.4|85663.4|85678.2|85653.2|52
1618214090000|2021-04-12 07:54:50|85686.8|85661.8|85684.9|85659.9|85688.3|85663.3|85682.9|85657.9|30
1618214100000|2021-04-12 07:55:00|85684.3|85659.3|85684|85659|85686.7|85661.7|85683.5|85658.5|42
1618214110000|2021-04-12 07:55:10|85684.3|85659.3|85686.8|85661.8|85689|85664|85684.3|85659.3|34
1618214120000|2021-04-12 07:55:20|85686.7|85661.7|85687.7|85662.7|85687.7|85662.7|85684.7|85659.7|20
1618214130000|2021-04-12 07:55:30|85687.9|85662.9|85695|85670|85695.2|85670.2|85687.9|85662.9|52
1618214140000|2021-04-12 07:55:40|85692.9|85667.9|85685.8|85660.8|85700.6|85668.8|85685.8|85650.6|40
1618214150000|2021-04-12 07:55:50|85683.5|85658.5|85677|85652|85695|85658.7|85676.5|85643.7|43
1618214160000|2021-04-12 07:56:00|85677.4|85652.4|85676.8|85651.8|85689.7|85653.9|85674.2|85637.4|41
1618214170000|2021-04-12 07:56:10|85688.1|85638.1|85676.8|85651.8|85689.6|85656.8|85676.7|85636.4|52
1618214180000|2021-04-12 07:56:20|85677.3|85652.3|85676|85651|85689.5|85654.2|85675.6|85638.1|38
1618214190000|2021-04-12 07:56:30|85676.1|85651.1|85675.7|85650.7|85677.1|85652.1|85675.3|85650.3|25
1618214200000|2021-04-12 07:56:40|85676.1|85651.1|85677.8|85652.8|85677.8|85652.8|85672|85647|34
1618214210000|2021-04-12 07:56:50|85676.3|85651.3|85677.1|85652.1|85677.2|85652.2|85675.4|85650.4|34
1618214220000|2021-04-12 07:57:00|85676.7|85651.7|85681|85656|85681.9|85656.9|85674.7|85649.7|40
1618214230000|2021-04-12 07:57:10|85681.1|85656.1|85682.1|85657.1|85683|85658|85680.3|85655.3|28
1618214240000|2021-04-12 07:57:20|85681.5|85656.5|85685.8|85660.8|85686.7|85661.7|85681.3|85656.3|30
1618214250000|2021-04-12 07:57:30|85686|85661|85688.1|85663.1|85689.2|85664.2|85685.7|85660.7|32
1618214260000|2021-04-12 07:57:40|85688.7|85663.7|85685.8|85660.8|85691.5|85666.5|85685.8|85660.8|48
1618214270000|2021-04-12 07:57:50|85685|85660|85687|85662|85697.3|85663.2|85685|85647.3|48
1618214280000|2021-04-12 07:58:00|85688.2|85663.2|85695.5|85670.5|85695.7|85670.7|85688.2|85663.2|44
1618214290000|2021-04-12 07:58:10|85695.6|85670.6|85696.1|85671.1|85696.4|85671.4|85694|85669|31
1618214300000|2021-04-12 07:58:20|85695.8|85670.8|85696.1|85671.1|85696.4|85671.4|85695.5|85670.5|30
1618214310000|2021-04-12 07:58:30|85695.8|85670.8|85692.8|85667.8|85696.9|85671.9|85692.8|85667.8|31
1618214320000|2021-04-12 07:58:40|85694.4|85669.4|85690|85665|85696.1|85671.1|85687.9|85662.9|56
1618214330000|2021-04-12 07:58:50|85689.3|85664.3|85694.3|85669.3|85695|85670|85689.2|85664.2|47
1618214340000|2021-04-12 07:59:00|85694.5|85669.5|85689.9|85664.9|85695.5|85670.5|85689.3|85664.3|46
1618214350000|2021-04-12 07:59:10|85690.8|85665.8|85691.8|85666.8|85692.1|85667.1|85688.9|85663.9|37
1618214360000|2021-04-12 07:59:20|85691.2|85666.2|85679.1|85654.1|85695|85670|85679.1|85642|56
1618214370000|2021-04-12 07:59:30|85677.6|85652.6|85679.9|85654.9|85683.7|85658.7|85675.5|85650.5|52
1618214380000|2021-04-12 07:59:40|85679.8|85654.8|85678.8|85653.8|85680.5|85655.5|85676.2|85651.2|54
1618214390000|2021-04-12 07:59:50|85678.9|85653.9|85678.2|85653.2|85681|85656|85676.8|85651.8|45
1618214400000|2021-04-12 08:00:00|85678.1|85653.1|85678.5|85653.5|85681.5|85656.5|85676.7|85651.7|51
1618214410000|2021-04-12 08:00:10|85679.4|85654.4|85671.9|85646.9|85679.4|85654.4|85670.7|85645.7|49
1618214420000|2021-04-12 08:00:20|85671.7|85646.7|85671.2|85646.2|85671.8|85646.8|85668.3|85643.3|47
1618214430000|2021-04-12 08:00:30|85671.1|85646.1|85670|85645|85671.1|85646.1|85668.8|85643.8|35
1618214440000|2021-04-12 08:00:40|85670.2|85645.2|85673.1|85648.1|85675.1|85650.1|85667.9|85642.9|47
1618214450000|2021-04-12 08:00:50|85673.3|85648.3|85675.9|85650.9|85676.9|85651.9|85672|85647|47
1618214460000|2021-04-12 08:01:00|85676.4|85651.4|85676.6|85651.6|85678.4|85653.4|85676|85651|26
1618214470000|2021-04-12 08:01:10|85676.7|85651.7|85670.5|85645.5|85685.9|85655.6|85669.6|85635.9|36
1618214480000|2021-04-12 08:01:20|85670.7|85645.7|85671|85646|85672.3|85647.3|85667.9|85642.9|44
1618214490000|2021-04-12 08:01:30|85670.2|85645.2|85675.1|85650.1|85675.3|85650.3|85669.7|85644.7|36
1618214500000|2021-04-12 08:01:40|85675.5|85650.5|85678.2|85653.2|85680.5|85655.5|85675.5|85650.5|47
1618214510000|2021-04-12 08:01:50|85678.6|85653.6|85679.2|85654.2|85679.3|85654.3|85677.7|85652.7|37
1618214520000|2021-04-12 08:02:00|85679|85654|85682.1|85657.1|85682.1|85657.1|85678.3|85653.3|43
1618214530000|2021-04-12 08:02:10|85682|85657|85670.7|85645.7|85682|85657|85670.7|85645.7|42
1618214540000|2021-04-12 08:02:20|85683.5|85633.5|85670.6|85645.6|85683.8|85645.7|85665.4|85632.9|43
1618214550000|2021-04-12 08:02:30|85671.6|85646.6|85669.7|85644.7|85671.6|85646.6|85669.5|85644.5|34
1618214560000|2021-04-12 08:02:40|85670.1|85645.1|85673.4|85648.4|85674.2|85649.2|85667.6|85642.6|40
1618214570000|2021-04-12 08:02:50|85673.6|85648.6|85671.4|85646.4|85674.7|85649.7|85671.4|85646.4|30
1618214580000|2021-04-12 08:03:00|85671.2|85646.2|85678.4|85653.4|85683.1|85655.5|85667.9|85633.1|57
1618214590000|2021-04-12 08:03:10|85679.2|85654.2|85677.1|85652.1|85679.2|85654.2|85676.1|85651.1|35
1618214600000|2021-04-12 08:03:20|85677.4|85652.4|85678.4|85653.4|85679.4|85654.4|85676.6|85651.6|25
1618214610000|2021-04-12 08:03:30|85678.5|85653.5|85677.1|85652.1|85688.2|85653.6|85672.6|85637|37
1618214620000|2021-04-12 08:03:40|85676.8|85651.8|85687.1|85637.1|85690.5|85653.2|85676.4|85637.1|31
1618214630000|2021-04-12 08:03:50|85688|85638|85671.4|85646.4|85688.3|85652.3|85671.4|85634.4|46
1618214640000|2021-04-12 08:04:00|85671.5|85646.5|85669.8|85644.8|85680.2|85646.5|85666.6|85629.4|44
1618214650000|2021-04-12 08:04:10|85669.6|85644.6|85669.3|85644.3|85683.3|85646.7|85667.4|85629.7|41
1618214660000|2021-04-12 08:04:20|85669.4|85644.4|85663.7|85638.7|85670.5|85645.5|85662.3|85637.3|46
1618214670000|2021-04-12 08:04:30|85663.6|85638.6|85662.5|85637.5|85664.1|85639.1|85662|85637|31
1618214680000|2021-04-12 08:04:40|85662.8|85637.8|85660.8|85635.8|85662.9|85637.9|85658.6|85633.6|36
1618214690000|2021-04-12 08:04:50|85660.7|85635.7|85653.6|85628.6|85662|85637|85652.7|85627.7|36
1618214700000|2021-04-12 08:05:00|85653.7|85628.7|85656|85631|85656.1|85631.1|85652.7|85627.7|43
1618214710000|2021-04-12 08:05:10|85656.2|85631.2|85655.8|85630.8|85656.8|85631.8|85655.5|85630.5|23
1618214720000|2021-04-12 08:05:20|85656.1|85631.1|85656.5|85631.5|85656.6|85631.6|85655.1|85630.1|20
1618214730000|2021-04-12 08:05:30|85656.6|85631.6|85662.5|85637.5|85665.1|85640.1|85656.6|85631.6|45
1618214740000|2021-04-12 08:05:40|85661.9|85636.9|85663.8|85638.8|85664.9|85639.9|85661.9|85636.9|44
1618214750000|2021-04-12 08:05:50|85664.1|85639.1|85667.7|85642.7|85668.4|85643.4|85663.9|85638.9|28
1618214760000|2021-04-12 08:06:00|85668.4|85643.4|85666.6|85641.6|85668.4|85643.4|85665.1|85640.1|30
1618214770000|2021-04-12 08:06:10|85666.8|85641.8|85676.4|85651.4|85680.3|85655.3|85666.3|85641.3|39
1618214780000|2021-04-12 08:06:20|85674.7|85649.7|85688.1|85638.1|85688.7|85652.7|85674.4|85636.6|32
1618214790000|2021-04-12 08:06:30|85678.1|85653.1|85681.5|85656.5|85693.8|85658.6|85677.6|85638.1|56
1618214800000|2021-04-12 08:06:40|85681.7|85656.7|85697.2|85647.2|85697.2|85660|85681.6|85643.6|37
1618214810000|2021-04-12 08:06:50|85697.8|85647.8|85692.9|85667.9|85704.9|85668.2|85685.2|85647.8|40
1618214820000|2021-04-12 08:07:00|85693|85668|85694.9|85669.9|85708.9|85672.3|85691.6|85657.6|48
1618214830000|2021-04-12 08:07:10|85695.4|85670.4|85701|85676|85714.5|85679.2|85695.1|85657.2|43
1618214840000|2021-04-12 08:07:20|85703.7|85678.7|85701.4|85676.4|85703.7|85678.7|85700.6|85675.6|46
1618214850000|2021-04-12 08:07:30|85701.9|85676.9|85696|85671|85704.2|85679.2|85694.8|85669.8|55
1618214860000|2021-04-12 08:07:40|85695.8|85670.8|85692.5|85667.5|85696.5|85671.5|85692.5|85667.5|36
1618214870000|2021-04-12 08:07:50|85692.7|85667.7|85691.2|85666.2|85693.9|85668.9|85691.1|85666.1|29
1618214880000|2021-04-12 08:08:00|85691.3|85666.3|85697.9|85672.9|85698|85673|85691.3|85666.3|42
1618214890000|2021-04-12 08:08:10|85697.6|85672.6|85693.7|85668.7|85698.1|85673.1|85693.5|85668.5|46
1618214900000|2021-04-12 08:08:20|85693.6|85668.6|85694.3|85669.3|85706.6|85669.5|85692.1|85656.2|42
1618214910000|2021-04-12 08:08:30|85694|85669|85694.1|85669.1|85696.1|85671.1|85692.8|85667.8|46
1618214920000|2021-04-12 08:08:40|85693.7|85668.7|85701.4|85676.4|85710.8|85677|85693.5|85657.9|52
1618214930000|2021-04-12 08:08:50|85700.8|85675.8|85708.4|85683.4|85716.7|85684.9|85700.8|85665.1|51
1618214940000|2021-04-12 08:09:00|85709|85684|85703.6|85678.6|85719.1|85685.6|85701.6|85667.4|57
1618214950000|2021-04-12 08:09:10|85702.7|85677.7|85694.9|85669.9|85702.7|85677.7|85693.6|85668.6|57
1618214960000|2021-04-12 08:09:20|85693.7|85668.7|85687.8|85662.8|85694.5|85669.5|85686.7|85661.7|52
1618214970000|2021-04-12 08:09:30|85687.5|85662.5|85682.9|85657.9|85687.5|85662.5|85681|85656|54
1618214980000|2021-04-12 08:09:40|85682.3|85657.3|85681.5|85656.5|85685.2|85660.2|85680.4|85655.4|42
1618214990000|2021-04-12 08:09:50|85679.9|85654.9|85686.5|85636.5|85687.4|85655.5|85676.6|85636.5|47
1618215000000|2021-04-12 08:10:00|85673.8|85648.8|85674.6|85649.6|85674.6|85649.6|85672.8|85647.8|35
1618215010000|2021-04-12 08:10:10|85675.1|85650.1|85674.7|85649.7|85675.1|85650.1|85673.5|85648.5|31
1618215020000|2021-04-12 08:10:20|85674.1|85649.1|85669.1|85644.1|85683.1|85649.3|85668.3|85632.6|47
1618215030000|2021-04-12 08:10:30|85669.3|85644.3|85669.9|85644.9|85670.6|85645.6|85668.8|85643.8|36
1618215040000|2021-04-12 08:10:40|85670|85645|85671.1|85646.1|85673.5|85648.5|85669.9|85644.9|33
1618215050000|2021-04-12 08:10:50|85671.2|85646.2|85664.1|85639.1|85677.9|85647|85660.1|85625.5|50
1618215060000|2021-04-12 08:11:00|85660.2|85635.2|85659.1|85634.1|85660.2|85635.2|85655.9|85630.9|53
1618215070000|2021-04-12 08:11:10|85659|85634|85660.2|85635.2|85674.7|85637.8|85656.8|85619.3|46
1618215080000|2021-04-12 08:11:20|85660.3|85635.3|85659|85634|85664.8|85639.8|85657.2|85632.2|55
1618215090000|2021-04-12 08:11:30|85658.7|85633.7|85656.5|85631.5|85660.1|85635.1|85654.2|85629.2|40
1618215100000|2021-04-12 08:11:40|85656.4|85631.4|85655.5|85630.5|85657|85632|85652.2|85627.2|37
1618215110000|2021-04-12 08:11:50|85655.6|85630.6|85653.3|85628.3|85657.6|85632.6|85653|85628|34
1618215120000|2021-04-12 08:12:00|85654|85629|85669.1|85619.1|85669.1|85631.7|85652|85615|45
1618215130000|2021-04-12 08:12:10|85669|85619|85666.3|85641.3|85679.9|85643.3|85658|85618.3|43
1618215140000|2021-04-12 08:12:20|85676.7|85626.7|85684.8|85634.8|85686.3|85651.1|85674.2|85626.7|51
1618215150000|2021-04-12 08:12:30|85685.7|85635.7|85676.2|85651.2|85689.3|85652.5|85674.7|85632.3|59
1618215160000|2021-04-12 08:12:40|85674.3|85649.3|85688.5|85638.5|85690|85650.9|85674.3|85635.5|51
1618215170000|2021-04-12 08:12:50|85688.7|85638.7|85673.3|85648.3|85690.3|85652.2|85671.5|85638.5|42
1618215180000|2021-04-12 08:13:00|85672.5|85647.5|85674.3|85649.3|85675.3|85650.3|85672.5|85647.5|30
1618215190000|2021-04-12 08:13:10|85674.9|85649.9|85678.3|85628.3|85684.3|85649.9|85667.1|85628.2|49
1618215200000|2021-04-12 08:13:20|85679.5|85629.5|85679.9|85629.9|85682.1|85646.2|85664.1|85625.5|49
1618215210000|2021-04-12 08:13:30|85680.4|85630.4|85669.2|85644.2|85681.1|85644.3|85668.9|85628.8|33
1618215220000|2021-04-12 08:13:40|85666.8|85641.8|85667.9|85642.9|85669|85644|85666.4|85641.4|20
1618215230000|2021-04-12 08:13:50|85675.9|85625.9|85662.5|85637.5|85678.3|85640.9|85661.6|85619|48
1618215240000|2021-04-12 08:14:00|85664.5|85639.5|85658.7|85633.7|85675.1|85640|85658.3|85618.9|46
1618215250000|2021-04-12 08:14:10|85669.6|85619.6|85674|85624|85676.1|85638.8|85661.1|85619.6|44
1618215260000|2021-04-12 08:14:20|85679.7|85629.7|85682|85632|85682.6|85645.5|85668.5|85628.9|39
1618215270000|2021-04-12 08:14:30|85682.4|85632.4|85680.7|85630.7|85682.5|85632.5|85680.7|85630.7|19
1618215280000|2021-04-12 08:14:40|85681.3|85631.3|85679.8|85629.8|85682.5|85632.5|85679.6|85629.6|21
1618215290000|2021-04-12 08:14:50|85679.4|85629.4|85676.6|85626.6|85679.7|85638.9|85662.3|85624.8|44
1618215300000|2021-04-12 08:15:00|85677.4|85627.4|85659.3|85634.3|85677.4|85636.8|85659.3|85622.1|40
1618215310000|2021-04-12 08:15:10|85659.7|85634.7|85659.8|85634.8|85660.3|85635.3|85658.5|85633.5|43
1618215320000|2021-04-12 08:15:20|85659.9|85634.9|85665.1|85640.1|85665.1|85640.1|85659.6|85634.6|36
1618215330000|2021-04-12 08:15:30|85665.9|85640.9|85666.8|85641.8|85666.8|85641.8|85665.2|85640.2|22
1618215340000|2021-04-12 08:15:40|85667.1|85642.1|85670.6|85645.6|85672.1|85647.1|85666.4|85641.4|47
1618215350000|2021-04-12 08:15:50|85670.7|85645.7|85670.8|85645.8|85685.8|85649.5|85668.7|85632.8|39
1618215360000|2021-04-12 08:16:00|85671.2|85646.2|85677.1|85627.1|85677.1|85646.2|85664.6|85625.8|49
1618215370000|2021-04-12 08:16:10|85664.6|85639.6|85664|85639|85666|85641|85661.7|85636.7|35
1618215380000|2021-04-12 08:16:20|85664.1|85639.1|85665|85640|85666.3|85641.3|85664.1|85639.1|24
1618215390000|2021-04-12 08:16:30|85665.1|85640.1|85663.8|85638.8|85665.5|85640.5|85663.6|85638.6|16
1618215400000|2021-04-12 08:16:40|85663|85638|85665.2|85640.2|85665.4|85640.4|85663|85638|27
1618215410000|2021-04-12 08:16:50|85665.3|85640.3|85665.4|85640.4|85667.2|85642.2|85664.5|85639.5|43
1618215420000|2021-04-12 08:17:00|85665.1|85640.1|85663.1|85638.1|85665.3|85640.3|85662.3|85637.3|30
1618215430000|2021-04-12 08:17:10|85663|85638|85668|85643|85668.3|85643.3|85662.6|85637.6|34
1618215440000|2021-04-12 08:17:20|85666.7|85641.7|85668.1|85643.1|85670.3|85645.3|85665|85640|40
1618215450000|2021-04-12 08:17:30|85668.2|85643.2|85669.6|85644.6|85671.2|85646.2|85667.1|85642.1|48
1618215460000|2021-04-12 08:17:40|85669.7|85644.7|85669.7|85644.7|85670.1|85645.1|85668.4|85643.4|25
1618215470000|2021-04-12 08:17:50|85669.6|85644.6|85675.1|85650.1|85677|85652|85668.5|85643.5|35
1618215480000|2021-04-12 08:18:00|85674.7|85649.7|85675.4|85650.4|85687.2|85650.4|85672.9|85635.7|45
1618215490000|2021-04-12 08:18:10|85675.3|85650.3|85674.7|85649.7|85675.5|85650.5|85674.2|85649.2|38
1618215500000|2021-04-12 08:18:20|85675.8|85650.8|85668.3|85643.3|85675.8|85650.8|85668.3|85643.3|46
1618215510000|2021-04-12 08:18:30|85668.6|85643.6|85671.9|85646.9|85673.9|85648.9|85668.3|85643.3|50
1618215520000|2021-04-12 08:18:40|85672|85647|85673|85648|85673|85648|85671.4|85646.4|27
1618215530000|2021-04-12 08:18:50|85673.2|85648.2|85668.7|85643.7|85673.2|85648.2|85668.3|85643.3|33
1618215540000|2021-04-12 08:19:00|85668.6|85643.6|85684.4|85634.4|85685.1|85646.8|85668.5|85634.1|53
1618215550000|2021-04-12 08:19:10|85682.8|85632.8|85684.8|85634.8|85684.9|85634.9|85682.8|85632.8|22
1618215560000|2021-04-12 08:19:20|85685|85635|85672.6|85647.6|85685.1|85647.6|85671.5|85633.8|27
1618215570000|2021-04-12 08:19:30|85672.8|85647.8|85670.6|85645.6|85685.3|85647.8|85670.6|85632.2|41
1618215580000|2021-04-12 08:19:40|85670.9|85645.9|85668.6|85643.6|85681.8|85646.4|85668.6|85629.6|26
1618215590000|2021-04-12 08:19:50|85678.5|85628.5|85677.2|85627.2|85679.4|85640.8|85664.5|85626|44
1618215600000|2021-04-12 08:20:00|85677.3|85627.3|85668.2|85643.2|85681.5|85643.4|85667.6|85624.6|47
1618215610000|2021-04-12 08:20:10|85667.7|85642.7|85683.7|85633.7|85685.5|85645.2|85667.7|85630.8|45
1618215620000|2021-04-12 08:20:20|85683.8|85633.8|85677.9|85652.9|85688|85653|85674|85633.4|41
1618215630000|2021-04-12 08:20:30|85677.8|85652.8|85692.5|85642.5|85695|85659.6|85676.7|85637.6|60
1618215640000|2021-04-12 08:20:40|85691.5|85641.5|85678.9|85653.9|85691.5|85655.1|85678|85640.4|35
1618215650000|2021-04-12 08:20:50|85679.1|85654.1|85678.7|85653.7|85692.1|85654.3|85678.7|85641.1|25
1618215660000|2021-04-12 08:21:00|85678.9|85653.9|85689.7|85639.7|85694.1|85657.6|85678.9|85638.3|50
1618215670000|2021-04-12 08:21:10|85689.2|85639.2|85689.1|85639.1|85691.9|85641.9|85687.4|85637.4|53
1618215680000|2021-04-12 08:21:20|85688.9|85638.9|85689.5|85639.5|85690.8|85653.8|85677.2|85638.1|29
1618215690000|2021-04-12 08:21:30|85689.7|85639.7|85698.9|85648.9|85698.9|85657.1|85679.7|85639.7|58
1618215700000|2021-04-12 08:21:40|85698|85648|85703.8|85653.8|85703.8|85653.8|85697.8|85647.8|48
1618215710000|2021-04-12 08:21:50|85703.9|85653.9|85701.9|85651.9|85703.9|85653.9|85701.9|85651.9|18
1618215720000|2021-04-12 08:22:00|85701.8|85651.8|85699.3|85649.3|85701.9|85651.9|85697.2|85647.2|49
1618215730000|2021-04-12 08:22:10|85699.4|85649.4|85698.4|85648.4|85699.9|85649.9|85698.2|85648.2|22
1618215740000|2021-04-12 08:22:20|85698.3|85648.3|85703|85653|85704.5|85668.9|85690.9|85646.2|41
1618215750000|2021-04-12 08:22:30|85702.7|85652.7|85689.1|85664.1|85702.7|85665.9|85689.1|85652.1|31
1618215760000|2021-04-12 08:22:40|85689.2|85664.2|85706.6|85656.6|85707.5|85664.5|85689|85649.6|41
1618215770000|2021-04-12 08:22:50|85706.7|85656.7|85704.5|85654.5|85706.7|85656.7|85702.7|85652.7|36
1618215780000|2021-04-12 08:23:00|85706.2|85656.2|85703|85653|85706.4|85668.7|85691.7|85653|29
1618215790000|2021-04-12 08:23:10|85702|85652|85687.3|85637.3|85702|85652|85672.1|85632.9|40
1618215800000|2021-04-12 08:23:20|85688|85638|85688.3|85638.3|85688.8|85638.8|85685.3|85635.3|48
1618215810000|2021-04-12 08:23:30|85688.5|85638.5|85696.5|85646.5|85696.5|85646.5|85686.8|85636.8|36
1618215820000|2021-04-12 08:23:40|85695.6|85645.6|85692.4|85642.4|85696.3|85646.3|85691.7|85641.7|38
1618215830000|2021-04-12 08:23:50|85693.7|85643.7|85676.7|85651.7|85693.9|85656.5|85676.7|85642.9|33
1618215840000|2021-04-12 08:24:00|85678.5|85653.5|85677.3|85652.3|85678.6|85653.6|85675.9|85650.9|40
1618215850000|2021-04-12 08:24:10|85677.2|85652.2|85674.9|85649.9|85677.2|85652.2|85674.1|85649.1|30
1618215860000|2021-04-12 08:24:20|85674.8|85649.8|85685.3|85635.3|85685.6|85649.9|85672.1|85631.6|50
1618215870000|2021-04-12 08:24:30|85685.8|85635.8|85672.7|85647.7|85687.6|85648.3|85671.6|85632.7|43
1618215880000|2021-04-12 08:24:40|85673|85648|85673.8|85648.8|85673.9|85648.9|85670.6|85645.6|18
1618215890000|2021-04-12 08:24:50|85673.5|85648.5|85677.7|85652.7|85677.7|85652.7|85673.4|85648.4|20
1618215900000|2021-04-12 08:25:00|85677.1|85652.1|85692.4|85642.4|85692.8|85652.7|85676.7|85639.4|37
1618215910000|2021-04-12 08:25:10|85690.7|85640.7|85684.2|85659.2|85697.5|85660|85683.2|85640.7|39
1618215920000|2021-04-12 08:25:20|85683.6|85658.6|85684.5|85659.5|85686.2|85661.2|85683.6|85658.6|38
1618215930000|2021-04-12 08:25:30|85684.6|85659.6|85692.9|85642.9|85697.2|85659.6|85683|85642.8|34
1618215940000|2021-04-12 08:25:40|85693|85643|85689.9|85639.9|85694.2|85656.8|85678|85637.8|35
1618215950000|2021-04-12 08:25:50|85690.3|85640.3|85667.9|85642.9|85690.3|85648.7|85667.4|85630.5|43
1618215960000|2021-04-12 08:26:00|85667.7|85642.7|85681.8|85631.8|85681.8|85642.8|85667.7|85630|29
1618215970000|2021-04-12 08:26:10|85681.7|85631.7|85679.8|85629.8|85684.9|85649.2|85668.4|85629.8|33
1618215980000|2021-04-12 08:26:20|85679.3|85629.3|85677.8|85652.8|85689.9|85653.9|85666.9|85623.5|54
1618215990000|2021-04-12 08:26:30|85678.5|85653.5|85684.9|85659.9|85686.1|85661.1|85678.5|85653.5|34
1618216000000|2021-04-12 08:26:40|85684.6|85659.6|85709.6|85659.6|85710.3|85670.6|85684.6|85657.3|51
1618216010000|2021-04-12 08:26:50|85709.7|85659.7|85695|85670|85711.2|85677.1|85695|85658.1|75
1618216020000|2021-04-12 08:27:00|85695.1|85670.1|85696.9|85671.9|85697.3|85672.3|85694.8|85669.8|27
1618216030000|2021-04-12 08:27:10|85696.8|85671.8|85701.3|85676.3|85704.8|85679.8|85693.9|85668.9|55
1618216040000|2021-04-12 08:27:20|85701.5|85676.5|85702.4|85677.4|85703.1|85678.1|85700.7|85675.7|28
1618216050000|2021-04-12 08:27:30|85702|85677|85701.7|85676.7|85702.8|85677.8|85701.4|85676.4|21
1618216060000|2021-04-12 08:27:40|85704|85679|85702.9|85677.9|85705.3|85680.3|85702.1|85677.1|27
1618216070000|2021-04-12 08:27:50|85702.8|85677.8|85702.8|85677.8|85703.3|85678.3|85702.3|85677.3|14
1618216080000|2021-04-12 08:28:00|85702.7|85677.7|85702|85677|85711.3|85677.7|85697.7|85659.8|44
1618216090000|2021-04-12 08:28:10|85701|85676|85702.9|85677.9|85704.9|85679.9|85700.9|85675.9|51
1618216100000|2021-04-12 08:28:20|85702.8|85677.8|85703.9|85678.9|85704.3|85679.3|85702.6|85677.6|16
1618216110000|2021-04-12 08:28:30|85703.7|85678.7|85699|85674|85703.7|85678.7|85698.8|85673.8|27
1618216120000|2021-04-12 08:28:40|85699.2|85674.2|85710.8|85685.8|85714.4|85689.4|85698.7|85673.7|46
1618216130000|2021-04-12 08:28:50|85710.7|85685.7|85710.5|85685.5|85713.6|85688.6|85709.4|85684.4|43
1618216140000|2021-04-12 08:29:00|85710.4|85685.4|85707.5|85682.5|85721.4|85685.4|85704.4|85671.4|49
1618216150000|2021-04-12 08:29:10|85707.8|85682.8|85706.3|85681.3|85708.2|85683.2|85705.9|85680.9|39
1618216160000|2021-04-12 08:29:20|85706.6|85681.6|85710.2|85685.2|85710.7|85685.7|85706.2|85681.2|31
1618216170000|2021-04-12 08:29:30|85710.3|85685.3|85726.5|85676.5|85726.8|85690.3|85709.5|85672.5|38
1618216180000|2021-04-12 08:29:40|85726.1|85676.1|85713.3|85688.3|85726.8|85689.7|85712.7|85675.2|34
1618216190000|2021-04-12 08:29:50|85713.2|85688.2|85712.2|85687.2|85715.1|85690.1|85711.2|85686.2|40
1618216200000|2021-04-12 08:30:00|85712.9|85687.9|85710.1|85685.1|85712.9|85687.9|85710.1|85685.1|37
1618216210000|2021-04-12 08:30:10|85705.2|85680.2|85695.2|85670.2|85713.3|85680.2|85695.1|85658|54
1618216220000|2021-04-12 08:30:20|85695.3|85670.3|85695.7|85670.7|85696.1|85671.1|85694.5|85669.5|24
1618216230000|2021-04-12 08:30:30|85696|85671|85698.8|85673.8|85698.8|85673.8|85694.8|85669.8|20
1618216240000|2021-04-12 08:30:40|85700.3|85675.3|85717.5|85667.5|85717.5|85680.2|85699.9|85665|35
1618216250000|2021-04-12 08:30:50|85717.6|85667.6|85704.2|85679.2|85718.2|85680.2|85704|85665.8|34
1618216260000|2021-04-12 08:31:00|85704|85679|85700.3|85675.3|85704.4|85679.4|85699.2|85674.2|22
1618216270000|2021-04-12 08:31:10|85700.1|85675.1|85715.3|85665.3|85715.3|85676.5|85700.1|85662.4|28
1618216280000|2021-04-12 08:31:20|85715.1|85665.1|85696.8|85671.8|85715.2|85678.1|85696.7|85664.1|33
1618216290000|2021-04-12 08:31:30|85697.8|85672.8|85699.6|85674.6|85703.4|85678.4|85696|85671|48
1618216300000|2021-04-12 08:31:40|85699.8|85674.8|85699.2|85674.2|85701.7|85676.7|85697.7|85672.7|26
1618216310000|2021-04-12 08:31:50|85699.3|85674.3|85699.1|85674.1|85700.1|85675.1|85697.2|85672.2|28
1618216320000|2021-04-12 08:32:00|85699.5|85674.5|85704.6|85679.6|85704.6|85679.6|85699.5|85674.5|37
1618216330000|2021-04-12 08:32:10|85703.4|85678.4|85712.1|85687.1|85718.5|85687.1|85701.7|85668.5|49
1618216340000|2021-04-12 08:32:20|85710.6|85685.6|85708.9|85683.9|85724.5|85686.7|85708.2|85672|33
1618216350000|2021-04-12 08:32:30|85709.6|85684.6|85714|85689|85714|85689|85708.7|85683.7|29
1618216360000|2021-04-12 08:32:40|85714.4|85689.4|85716.6|85691.6|85726.1|85691.6|85712.4|85674.7|42
1618216370000|2021-04-12 08:32:50|85716.5|85691.5|85712.8|85687.8|85716.9|85691.9|85712|85687|33
1618216380000|2021-04-12 08:33:00|85712.7|85687.7|85703.4|85678.4|85715.4|85687.7|85701.4|85664.3|59
1618216390000|2021-04-12 08:33:10|85703.5|85678.5|85703.1|85678.1|85703.6|85678.6|85701.8|85676.8|29
1618216400000|2021-04-12 08:33:20|85703.3|85678.3|85700.7|85675.7|85704.4|85679.4|85699.5|85674.5|45
1618216410000|2021-04-12 08:33:30|85701.1|85676.1|85713.8|85663.8|85714.5|85676.4|85700.9|85662.7|31
1618216420000|2021-04-12 08:33:40|85713.6|85663.6|85713.8|85663.8|85714|85664|85713.1|85663.1|6
1618216430000|2021-04-12 08:33:50|85713.3|85663.3|85714.5|85664.5|85715.5|85676.9|85700.1|85662.2|23
1618216440000|2021-04-12 08:34:00|85714.4|85664.4|85703.2|85678.2|85714.9|85680.4|85701.9|85664.4|39
1618216450000|2021-04-12 08:34:10|85702.9|85677.9|85709|85659|85712.8|85677.9|85697.3|85658.8|43
1618216460000|2021-04-12 08:34:20|85709.2|85659.2|85709|85659|85710.8|85660.8|85706.9|85656.9|40
1618216470000|2021-04-12 08:34:30|85709.2|85659.2|85697.4|85672.4|85709.8|85673.3|85694.7|85659.2|28
1618216480000|2021-04-12 08:34:40|85697.8|85672.8|85715.6|85690.6|85718.2|85690.6|85696|85668.2|45
1618216490000|2021-04-12 08:34:50|85715.9|85690.9|85718.9|85693.9|85719.1|85694.1|85714.5|85689.5|37
1618216500000|2021-04-12 08:35:00|85718.7|85693.7|85718.7|85693.7|85720.9|85695.9|85718.3|85693.3|19
1618216510000|2021-04-12 08:35:10|85719.1|85694.1|85712.3|85687.3|85719.5|85694.5|85711.5|85686.5|35
1618216520000|2021-04-12 08:35:20|85712.2|85687.2|85715.5|85690.5|85715.8|85690.8|85712.2|85687.2|24
1618216530000|2021-04-12 08:35:30|85715.4|85690.4|85718|85693|85718.5|85693.5|85714.7|85689.7|34
1618216540000|2021-04-12 08:35:40|85718.3|85693.3|85716.9|85691.9|85718.3|85693.3|85716.2|85691.2|26
1618216550000|2021-04-12 08:35:50|85716.5|85691.5|85714.9|85689.9|85716.5|85691.5|85713|85688|28
1618216560000|2021-04-12 08:36:00|85715.2|85690.2|85716.4|85691.4|85718.2|85693.2|85714.6|85689.6|28
1618216570000|2021-04-12 08:36:10|85715.7|85690.7|85720|85695|85720.4|85695.4|85715.5|85690.5|29
1618216580000|2021-04-12 08:36:20|85720.3|85695.3|85719.4|85694.4|85720.9|85695.9|85718.9|85693.9|26
1618216590000|2021-04-12 08:36:30|85719.1|85694.1|85719|85694|85719.7|85694.7|85718.3|85693.3|12
1618216600000|2021-04-12 08:36:40|85718.7|85693.7|85718.8|85693.8|85720.3|85695.3|85718.1|85693.1|13
1618216610000|2021-04-12 08:36:50|85718.1|85693.1|85714.2|85689.2|85719.4|85694.4|85713.6|85688.6|26
1618216620000|2021-04-12 08:37:00|85714.6|85689.6|85719.4|85669.4|85720.8|85689.6|85706.9|85669.4|35
1618216630000|2021-04-12 08:37:10|85719.7|85669.7|85708.1|85683.1|85721.1|85683.2|85707.4|85669.1|37
1618216640000|2021-04-12 08:37:20|85707.9|85682.9|85702.4|85677.4|85707.9|85682.9|85702.1|85677.1|38
1618216650000|2021-04-12 08:37:30|85702.1|85677.1|85706.5|85681.5|85706.6|85681.6|85702.1|85677.1|33
1618216660000|2021-04-12 08:37:40|85707.1|85682.1|85705.9|85680.9|85721.9|85684.6|85705.8|85671.4|34
1618216670000|2021-04-12 08:37:50|85706|85681|85706.7|85681.7|85707.6|85682.6|85704.8|85679.8|28
1618216680000|2021-04-12 08:38:00|85708.5|85683.5|85709.1|85684.1|85709.2|85684.2|85706.1|85681.1|29
1618216690000|2021-04-12 08:38:10|85708.7|85683.7|85707.3|85682.3|85708.7|85683.7|85707|85682|32
1618216700000|2021-04-12 08:38:20|85707.1|85682.1|85708.5|85683.5|85708.5|85683.5|85706.7|85681.7|17
1618216710000|2021-04-12 08:38:30|85708.3|85683.3|85706.3|85681.3|85708.4|85683.4|85706|85681|21
1618216720000|2021-04-12 08:38:40|85706.1|85681.1|85700.7|85675.7|85706.6|85681.6|85700.1|85675.1|30
1618216730000|2021-04-12 08:38:50|85700.2|85675.2|85703.1|85678.1|85706.5|85681.5|85700.2|85675.2|42
1618216740000|2021-04-12 08:39:00|85702.9|85677.9|85704.8|85679.8|85705.7|85680.7|85702.4|85677.4|28
1618216750000|2021-04-12 08:39:10|85704.6|85679.6|85708.3|85683.3|85719.6|85683.5|85700.1|85669.6|32
1618216760000|2021-04-12 08:39:20|85708.2|85683.2|85706.4|85681.4|85711.6|85686.6|85706.1|85681.1|30
1618216770000|2021-04-12 08:39:30|85706.2|85681.2|85701.7|85676.7|85706.4|85681.4|85700.4|85675.4|34
1618216780000|2021-04-12 08:39:40|85701.4|85676.4|85705.2|85680.2|85705.7|85680.7|85701.3|85676.3|33
1618216790000|2021-04-12 08:39:50|85705.3|85680.3|85707.3|85682.3|85707.3|85682.3|85705.1|85680.1|20
1618216800000|2021-04-12 08:40:00|85707.2|85682.2|85708.6|85683.6|85709.6|85684.6|85705.5|85680.5|38
1618216810000|2021-04-12 08:40:10|85708.9|85683.9|85707.4|85682.4|85709|85684|85707.3|85682.3|29
1618216820000|2021-04-12 08:40:20|85707.3|85682.3|85708.3|85683.3|85708.8|85683.8|85707.3|85682.3|17
1618216830000|2021-04-12 08:40:30|85708.4|85683.4|85707.4|85682.4|85708.8|85683.8|85707.4|85682.4|25
1618216840000|2021-04-12 08:40:40|85707.6|85682.6|85707.5|85682.5|85708.1|85683.1|85707.3|85682.3|12
1618216850000|2021-04-12 08:40:50|85707.1|85682.1|85706.9|85681.9|85707.9|85682.9|85706.9|85681.9|12
1618216860000|2021-04-12 08:41:00|85707.7|85682.7|85705.9|85680.9|85708.4|85683.4|85705.9|85680.9|26
1618216870000|2021-04-12 08:41:10|85706.7|85681.7|85704|85679|85706.7|85681.7|85703.1|85678.1|35
1618216880000|2021-04-12 08:41:20|85704.9|85679.9|85707.8|85682.8|85712.4|85687.4|85702.6|85677.6|40
1618216890000|2021-04-12 08:41:30|85707.4|85682.4|85708.1|85683.1|85720.8|85683.5|85706.7|85670.5|25
1618216900000|2021-04-12 08:41:40|85720.7|85670.7|85709.8|85684.8|85724.6|85687|85708.3|85670.7|28
1618216910000|2021-04-12 08:41:50|85708|85683|85705.4|85680.4|85710.3|85685.3|85705|85680|21
1618216920000|2021-04-12 08:42:00|85704.9|85679.9|85719.2|85669.2|85719.2|85681.7|85704.7|85668.4|15
1618216930000|2021-04-12 08:42:10|85720.1|85670.1|85703.5|85678.5|85720.1|85681.4|85703.5|85667|28
1618216940000|2021-04-12 08:42:20|85703.7|85678.7|85701|85676|85713.9|85678.9|85700.3|85662.4|17
1618216950000|2021-04-12 08:42:30|85701.1|85676.1|85700.1|85675.1|85702.1|85677.1|85700|85675|38
1618216960000|2021-04-12 08:42:40|85700.3|85675.3|85700.5|85675.5|85701.2|85676.2|85699.4|85674.4|19
1618216970000|2021-04-12 08:42:50|85700.6|85675.6|85699.2|85674.2|85704.9|85679.9|85699.2|85674.2|28
1618216980000|2021-04-12 08:43:00|85699.3|85674.3|85698.6|85673.6|85714.2|85675.7|85698.4|85661.1|31
1618216990000|2021-04-12 08:43:10|85698.9|85673.9|85698.3|85673.3|85698.9|85673.9|85697.9|85672.9|17
1618217000000|2021-04-12 08:43:20|85698|85673|85696.7|85671.7|85699.3|85674.3|85696.7|85671.7|27
1618217010000|2021-04-12 08:43:30|85696.6|85671.6|85705.7|85655.7|85705.7|85673.1|85691.6|85655.7|47
1618217020000|2021-04-12 08:43:40|85707.1|85657.1|85696.9|85671.9|85708.2|85672.9|85695|85656.6|31
1618217030000|2021-04-12 08:43:50|85697.1|85672.1|85695.8|85670.8|85697.5|85672.5|85694.8|85669.8|25
1618217040000|2021-04-12 08:44:00|85696.1|85671.1|85698.2|85673.2|85698.2|85673.2|85696|85671|30
1618217050000|2021-04-12 08:44:10|85697.7|85672.7|85698.9|85673.9|85700.7|85675.7|85697.7|85672.7|27
1618217060000|2021-04-12 08:44:20|85700.3|85675.3|85704.1|85679.1|85705.3|85680.3|85699.2|85674.2|27
1618217070000|2021-04-12 08:44:30|85704.2|85679.2|85707|85682|85707|85682|85703.9|85678.9|38
1618217080000|2021-04-12 08:44:40|85706.9|85681.9|85701.7|85676.7|85707.5|85682.5|85700.4|85675.4|21
1618217090000|2021-04-12 08:44:50|85701.3|85676.3|85703.8|85678.8|85716.9|85679|85701.3|85663.5|23
1618217100000|2021-04-12 08:45:00|85703.7|85678.7|85707.8|85682.8|85722.8|85682.9|85701.9|85671.3|41
1618217110000|2021-04-12 08:45:10|85707.5|85682.5|85708.5|85683.5|85708.5|85683.5|85707.1|85682.1|17
1618217120000|2021-04-12 08:45:20|85708.2|85683.2|85708|85683|85710.4|85685.4|85703.6|85678.6|23
1618217130000|2021-04-12 08:45:30|85707.7|85682.7|85706.4|85681.4|85708.2|85683.2|85706.4|85681.4|24
1618217140000|2021-04-12 08:45:40|85706.5|85681.5|85695|85670|85706.5|85681.5|85694.9|85669.9|27
1618217150000|2021-04-12 08:45:50|85693.4|85668.4|85692.5|85667.5|85694.9|85669.9|85691.6|85666.6|38
1618217160000|2021-04-12 08:46:00|85692.3|85667.3|85692.3|85667.3|85693.3|85668.3|85691.4|85666.4|30
1618217170000|2021-04-12 08:46:10|85694|85669|85694.1|85669.1|85694.7|85669.7|85692.5|85667.5|27
1618217180000|2021-04-12 08:46:20|85694|85669|85689.4|85664.4|85694|85669|85688.7|85663.7|44
1618217190000|2021-04-12 08:46:30|85688.9|85663.9|85686.2|85661.2|85689.2|85664.2|85682.7|85657.7|49
1618217200000|2021-04-12 08:46:40|85687.2|85662.2|85699.3|85649.3|85699.3|85662.6|85683.5|85646|49
1618217210000|2021-04-12 08:46:50|85698.4|85648.4|85698.9|85648.9|85699.7|85649.7|85698.4|85648.4|26
1618217220000|2021-04-12 08:47:00|85699.5|85649.5|85685.1|85660.1|85700.5|85660.9|85685.1|85648.5|25
1618217230000|2021-04-12 08:47:10|85686.4|85661.4|85683|85658|85687.1|85662.1|85682.7|85657.7|40
1618217240000|2021-04-12 08:47:20|85683.1|85658.1|85682.3|85657.3|85696.8|85659.8|85682|85644.3|26
1618217250000|2021-04-12 08:47:30|85681.6|85656.6|85682.4|85657.4|85682.5|85657.5|85681.3|85656.3|19
1618217260000|2021-04-12 08:47:40|85682.3|85657.3|85683.2|85658.2|85683.9|85658.9|85681.8|85656.8|31
1618217270000|2021-04-12 08:47:50|85683.1|85658.1|85676.6|85651.6|85685.1|85660.1|85675.7|85650.7|51
1618217280000|2021-04-12 08:48:00|85676.4|85651.4|85679.9|85654.9|85680.1|85655.1|85676.4|85651.4|44
1618217290000|2021-04-12 08:48:10|85680|85655|85680|85655|85681.4|85656.4|85679.7|85654.7|28
1618217300000|2021-04-12 08:48:20|85679.7|85654.7|85680.9|85655.9|85682.2|85657.2|85679.5|85654.5|34
1618217310000|2021-04-12 08:48:30|85680.8|85655.8|85678.9|85653.9|85682.3|85657.3|85678.5|85653.5|43
1618217320000|2021-04-12 08:48:40|85679.3|85654.3|85689|85664|85690.1|85665.1|85679.3|85654.3|44
1618217330000|2021-04-12 08:48:50|85689.7|85664.7|85686|85661|85690.9|85665.9|85684.2|85659.2|32
1618217340000|2021-04-12 08:49:00|85685.5|85660.5|85693.1|85643.1|85697.1|85661.1|85681.6|85643|32
1618217350000|2021-04-12 08:49:10|85692.9|85642.9|85695.2|85645.2|85697.9|85656.7|85679.5|85641.7|47
1618217360000|2021-04-12 08:49:20|85695.5|85645.5|85683.8|85658.8|85695.9|85661.8|85679.8|85643.2|53
1618217370000|2021-04-12 08:49:30|85683.3|85658.3|85694.9|85644.9|85694.9|85658.4|85680.3|85640.8|38
1618217380000|2021-04-12 08:49:40|85696.8|85646.8|85686.9|85661.9|85697.9|85662.5|85685.1|85646.8|32
1618217390000|2021-04-12 08:49:50|85686.7|85661.7|85687.9|85662.9|85691|85666|85686.7|85661.7|35
1618217400000|2021-04-12 08:50:00|85687.4|85662.4|85689.7|85664.7|85690|85665|85686.4|85661.4|38
1618217410000|2021-04-12 08:50:10|85689.8|85664.8|85686.2|85661.2|85701.7|85665.1|85685.9|85647.5|38
1618217420000|2021-04-12 08:50:20|85686.3|85661.3|85686.5|85661.5|85686.9|85661.9|85685.9|85660.9|10
1618217430000|2021-04-12 08:50:30|85686.3|85661.3|85696.4|85671.4|85697|85672|85686.3|85661.3|50
1618217440000|2021-04-12 08:50:40|85696.3|85671.3|85699.9|85674.9|85700.9|85675.9|85695.5|85670.5|30
1618217450000|2021-04-12 08:50:50|85699.7|85674.7|85701.5|85676.5|85716|85679.2|85699.4|85665.8|41
1618217460000|2021-04-12 08:51:00|85701.8|85676.8|85697.9|85672.9|85710.9|85677.1|85695.6|85657.8|40
1618217470000|2021-04-12 08:51:10|85697.2|85672.2|85698.1|85673.1|85698.6|85673.6|85696.5|85671.5|29
1618217480000|2021-04-12 08:51:20|85698.4|85673.4|85700|85675|85700.8|85675.8|85697.2|85672.2|40
1618217490000|2021-04-12 08:51:30|85700.2|85675.2|85697.8|85672.8|85702.3|85677.3|85696.8|85671.8|39
1618217500000|2021-04-12 08:51:40|85697.5|85672.5|85699.3|85674.3|85700.1|85675.1|85697.5|85672.5|23
1618217510000|2021-04-12 08:51:50|85699.6|85674.6|85698.1|85673.1|85700.4|85675.4|85697.3|85672.3|38
1618217520000|2021-04-12 08:52:00|85698.2|85673.2|85699|85674|85700.2|85675.2|85697|85672|44
1618217530000|2021-04-12 08:52:10|85698.8|85673.8|85697.8|85672.8|85698.8|85673.8|85697.2|85672.2|24
1618217540000|2021-04-12 08:52:20|85697.9|85672.9|85697.2|85672.2|85697.9|85672.9|85693.4|85668.4|16
1618217550000|2021-04-12 08:52:30|85696.8|85671.8|85697.3|85672.3|85698.1|85673.1|85696.8|85671.8|14
1618217560000|2021-04-12 08:52:40|85697.4|85672.4|85696.5|85671.5|85701.5|85676.5|85696.5|85671.5|30
1618217570000|2021-04-12 08:52:50|85696.8|85671.8|85707|85657|85707|85677.9|85693.3|85656.4|29
1618217580000|2021-04-12 08:53:00|85706.6|85656.6|85691.1|85666.1|85707.2|85669.7|85690.8|85656.4|27
1618217590000|2021-04-12 08:53:10|85691.3|85666.3|85691.7|85666.7|85704.2|85667|85688.5|85651.7|23
1618217600000|2021-04-12 08:53:20|85691.6|85666.6|85692.3|85667.3|85694.1|85669.1|85690.2|85665.2|34
1618217610000|2021-04-12 08:53:30|85692.2|85667.2|85702.9|85652.9|85703.5|85667.3|85689.8|85652.4|44
1618217620000|2021-04-12 08:53:40|85703.1|85653.1|85690.1|85665.1|85704.8|85667.7|85690.1|85653.1|34
1618217630000|2021-04-12 08:53:50|85690.3|85665.3|85693.6|85668.6|85696.2|85671.2|85689.4|85664.4|42
1618217640000|2021-04-12 08:54:00|85693.4|85668.4|85689.7|85664.7|85704.6|85668.4|85689|85654.6|45
1618217650000|2021-04-12 08:54:10|85689.4|85664.4|85679.4|85654.4|85697|85664.8|85676.8|85643.9|57
1618217660000|2021-04-12 08:54:20|85679.1|85654.1|85675|85650|85689.1|85654.1|85674.1|85634.9|50
1618217670000|2021-04-12 08:54:30|85674.5|85649.5|85684.8|85659.8|85684.8|85659.8|85673.5|85648.5|33
1618217680000|2021-04-12 08:54:40|85682.8|85657.8|85683.1|85658.1|85684|85659|85681.8|85656.8|41
1618217690000|2021-04-12 08:54:50|85683.4|85658.4|85681.6|85656.6|85685.2|85660.2|85681.1|85656.1|51
1618217700000|2021-04-12 08:55:00|85681.5|85656.5|85682.7|85657.7|85683.6|85658.6|85681.5|85656.5|28
1618217710000|2021-04-12 08:55:10|85682.6|85657.6|85683.8|85658.8|85683.8|85658.8|85681.1|85656.1|29
1618217720000|2021-04-12 08:55:20|85683.9|85658.9|85684.3|85659.3|85687.5|85662.5|85683.8|85658.8|37
1618217730000|2021-04-12 08:55:30|85684.4|85659.4|85683.3|85658.3|85685.2|85660.2|85680.7|85655.7|56
1618217740000|2021-04-12 08:55:40|85682.6|85657.6|85679.2|85654.2|85683.7|85658.7|85676.8|85651.8|38
1618217750000|2021-04-12 08:55:50|85679.3|85654.3|85682.4|85657.4|85690.3|85660.6|85675.2|85640.3|42
1618217760000|2021-04-12 08:56:00|85682.6|85657.6|85691.3|85666.3|85691.3|85666.3|85681.8|85656.8|47
1618217770000|2021-04-12 08:56:10|85691.5|85666.5|85703.4|85653.4|85703.4|85668.7|85689.6|85653.4|36
1618217780000|2021-04-12 08:56:20|85704.9|85654.9|85690.5|85665.5|85706.1|85668.7|85689.9|85652.4|45
1618217790000|2021-04-12 08:56:30|85690.3|85665.3|85692.9|85667.9|85693.2|85668.2|85689.2|85664.2|26
1618217800000|2021-04-12 08:56:40|85693.4|85668.4|85690.7|85665.7|85694|85669|85690.7|85665.7|23
1618217810000|2021-04-12 08:56:50|85690.8|85665.8|85693.6|85668.6|85693.8|85668.8|85690.8|85665.8|25
1618217820000|2021-04-12 08:57:00|85694.3|85669.3|85690.9|85665.9|85694.3|85669.3|85690.9|85665.9|19
1618217830000|2021-04-12 08:57:10|85690.4|85665.4|85692.4|85667.4|85694.6|85669.6|85690.4|85665.4|20
1618217840000|2021-04-12 08:57:20|85692.9|85667.9|85693.6|85668.6|85693.9|85668.9|85692.7|85667.7|21
1618217850000|2021-04-12 08:57:30|85693.4|85668.4|85695.3|85670.3|85696.4|85671.4|85691.1|85666.1|34
1618217860000|2021-04-12 08:57:40|85695.4|85670.4|85693.5|85668.5|85696.6|85671.6|85693.5|85668.5|31
1618217870000|2021-04-12 08:57:50|85694.7|85669.7|85694.3|85669.3|85694.7|85669.7|85693.8|85668.8|32
1618217880000|2021-04-12 08:58:00|85695.4|85670.4|85694.2|85669.2|85695.9|85670.9|85692.5|85667.5|38
1618217890000|2021-04-12 08:58:10|85694.4|85669.4|85695.9|85670.9|85696.9|85671.9|85694|85669|23
1618217900000|2021-04-12 08:58:20|85696.1|85671.1|85696.5|85671.5|85696.8|85671.8|85695.8|85670.8|22
1618217910000|2021-04-12 08:58:30|85696.1|85671.1|85696|85671|85696.5|85671.5|85695.4|85670.4|29
1618217920000|2021-04-12 08:58:40|85695.7|85670.7|85696.9|85671.9|85697.5|85672.5|85695.5|85670.5|20
1618217930000|2021-04-12 08:58:50|85697.1|85672.1|85694.5|85669.5|85698.4|85673.4|85694.5|85669.5|22
1618217940000|2021-04-12 08:59:00|85694.4|85669.4|85694.7|85669.7|85695.4|85670.4|85694.1|85669.1|40
1618217950000|2021-04-12 08:59:10|85695|85670|85696.4|85671.4|85697.3|85672.3|85693.3|85668.3|38
1618217960000|2021-04-12 08:59:20|85696.5|85671.5|85694.9|85669.9|85697.5|85672.5|85694.9|85669.9|21
1618217970000|2021-04-12 08:59:30|85695.4|85670.4|85695.8|85670.8|85696.2|85671.2|85695.3|85670.3|11
1618217980000|2021-04-12 08:59:40|85696.9|85671.9|85702.4|85677.4|85710.5|85677.4|85696.8|85659.5|26
1618217990000|2021-04-12 08:59:50|85704.1|85679.1|85720.3|85670.3|85721.9|85686.2|85701.5|85670.3|27
1618218000000|2021-04-12 09:00:00|85708.3|85683.3|85714.9|85664.9|85716|85683.3|85701.2|85663.8|44
1618218010000|2021-04-12 09:00:10|85714|85664|85707.8|85657.8|85714|85674.4|85696.7|85657.5|34
1618218020000|2021-04-12 09:00:20|85708.6|85658.6|85699.8|85649.8|85709.8|85666.6|85688.7|85648.9|42
1618218030000|2021-04-12 09:00:30|85700.5|85650.5|85686.5|85661.5|85700.5|85663|85683.8|85644.2|42
1618218040000|2021-04-12 09:00:40|85686.2|85661.2|85686|85661|85686.5|85661.5|85685.2|85660.2|30
1618218050000|2021-04-12 09:00:50|85685.8|85660.8|85687.4|85662.4|85688.4|85663.4|85684.5|85659.5|32
1618218060000|2021-04-12 09:01:00|85687.2|85662.2|85686.9|85661.9|85687.5|85662.5|85685.5|85660.5|28
1618218070000|2021-04-12 09:01:10|85687.1|85662.1|85684.5|85659.5|85687.1|85662.1|85684.3|85659.3|19
1618218080000|2021-04-12 09:01:20|85684.6|85659.6|85686.4|85661.4|85688.1|85663.1|85684.4|85659.4|29
1618218090000|2021-04-12 09:01:30|85686.7|85661.7|85688.7|85663.7|85692|85667|85686.5|85661.5|54
1618218100000|2021-04-12 09:01:40|85688.9|85663.9|85690.3|85665.3|85692.1|85667.1|85688.9|85663.9|29
1618218110000|2021-04-12 09:01:50|85690.9|85665.9|85685.7|85660.7|85691.5|85666.5|85685.7|85660.7|24
1618218120000|2021-04-12 09:02:00|85685.9|85660.9|85688|85663|85690.3|85665.3|85685.9|85660.9|44
1618218130000|2021-04-12 09:02:10|85688.3|85663.3|85687.7|85662.7|85689.4|85664.4|85687|85662|28
1618218140000|2021-04-12 09:02:20|85687.6|85662.6|85685|85660|85687.7|85662.7|85682.9|85657.9|43
1618218150000|2021-04-12 09:02:30|85685.3|85660.3|85678.8|85653.8|85691.9|85660.3|85677.6|85641.9|32
1618218160000|2021-04-12 09:02:40|85678.6|85653.6|85676.8|85651.8|85678.6|85653.6|85676.1|85651.1|15
1618218170000|2021-04-12 09:02:50|85676.9|85651.9|85678.6|85653.6|85690.4|85654.4|85674.2|85639.6|37
1618218180000|2021-04-12 09:03:00|85678.8|85653.8|85677.6|85652.6|85679.8|85654.8|85677.4|85652.4|37
1618218190000|2021-04-12 09:03:10|85677.8|85652.8|85668.4|85643.4|85677.8|85652.8|85658.4|85633.4|35
1618218200000|2021-04-12 09:03:20|85669.4|85644.4|85676.8|85651.8|85676.8|85651.8|85669.4|85644.4|38
1618218210000|2021-04-12 09:03:30|85679.2|85654.2|85681.9|85656.9|85695.9|85658.2|85674.4|85640.3|43
1618218220000|2021-04-12 09:03:40|85682.1|85657.1|85691.6|85641.6|85693.2|85658.2|85679.2|85636.1|39
1618218230000|2021-04-12 09:03:50|85680.5|85655.5|85692.6|85642.6|85693.5|85656.2|85679.3|85642.2|37
1618218240000|2021-04-12 09:04:00|85692.7|85642.7|85682.6|85657.6|85693.4|85658.6|85681.7|85640.2|34
1618218250000|2021-04-12 09:04:10|85682.7|85657.7|85683|85658|85683.9|85658.9|85680.3|85655.3|21
1618218260000|2021-04-12 09:04:20|85683.2|85658.2|85682|85657|85683.5|85658.5|85681.2|85656.2|28
1618218270000|2021-04-12 09:04:30|85682.4|85657.4|85685.3|85660.3|85685.3|85660.3|85682.3|85657.3|20
1618218280000|2021-04-12 09:04:40|85685|85660|85677.3|85652.3|85694.4|85660.2|85676.7|85641.5|33
1618218290000|2021-04-12 09:04:50|85677.4|85652.4|85671.5|85646.5|85687.2|85652.4|85670.7|85633.4|32
1618218300000|2021-04-12 09:05:00|85672|85647|85667.4|85617.4|85672|85647|85661.4|85616.3|31
1618218310000|2021-04-12 09:05:10|85668|85618|85658.4|85633.4|85670.3|85634.4|85658.3|85618|34
1618218320000|2021-04-12 09:05:20|85658.6|85633.6|85664.1|85614.1|85671.5|85633.6|85649.7|85612.4|44
1618218330000|2021-04-12 09:05:30|85664|85614|85654.2|85629.2|85664.7|85629.2|85652.2|85612.5|43
1618218340000|2021-04-12 09:05:40|85654.1|85629.1|85654.7|85629.7|85656.7|85631.7|85654.1|85629.1|38
1618218350000|2021-04-12 09:05:50|85654.6|85629.6|85653.7|85628.7|85655|85630|85653.2|85628.2|25
1618218360000|2021-04-12 09:06:00|85654.1|85629.1|85652.9|85627.9|85655.3|85630.3|85652.8|85627.8|25
1618218370000|2021-04-12 09:06:10|85653.8|85628.8|85658.4|85633.4|85659.2|85634.2|85653.4|85628.4|23
1618218380000|2021-04-12 09:06:20|85657.6|85632.6|85676|85651|85682.3|85651.3|85657.6|85631.4|35
1618218390000|2021-04-12 09:06:30|85675.1|85650.1|85673.1|85648.1|85675.3|85650.3|85671.2|85646.2|34
1618218400000|2021-04-12 09:06:40|85673.2|85648.2|85691.2|85641.2|85691.3|85652.5|85673.2|85639.9|25
1618218410000|2021-04-12 09:06:50|85691.8|85641.8|85690.7|85640.7|85692|85642|85690.4|85640.4|28
1618218420000|2021-04-12 09:07:00|85690.9|85640.9|85689.2|85639.2|85695.5|85655.6|85678.8|85637.7|30
1618218430000|2021-04-12 09:07:10|85675.1|85650.1|85685|85635|85685|85651.6|85673.9|85633.7|21
1618218440000|2021-04-12 09:07:20|85681.9|85631.9|85677.2|85652.2|85685.8|85652.3|85672.3|85631.1|40
1618218450000|2021-04-12 09:07:30|85676.4|85651.4|85676.7|85651.7|85677.3|85652.3|85675|85650|32
1618218460000|2021-04-12 09:07:40|85676.6|85651.6|85676.6|85651.6|85676.9|85651.9|85674.4|85649.4|21
1618218470000|2021-04-12 09:07:50|85676.7|85651.7|85680.5|85655.5|85693.2|85659|85675.6|85642|39
1618218480000|2021-04-12 09:08:00|85681.2|85656.2|85685.8|85660.8|85685.8|85660.8|85681.2|85656.2|31
1618218490000|2021-04-12 09:08:10|85685.7|85660.7|85686.2|85661.2|85686.4|85661.4|85683.5|85658.5|24
1618218500000|2021-04-12 09:08:20|85686.6|85661.6|85684.4|85659.4|85700.1|85661.7|85684.4|85647.4|29
1618218510000|2021-04-12 09:08:30|85684.8|85659.8|85694|85644|85694.7|85659.8|85681.5|85642.5|24
1618218520000|2021-04-12 09:08:40|85682.4|85657.4|85677.7|85652.7|85694.8|85657.4|85676.6|85640.9|31
1618218530000|2021-04-12 09:08:50|85675.4|85650.4|85669.6|85644.6|85678.4|85653.4|85669.6|85644.6|29
1618218540000|2021-04-12 09:09:00|85671.8|85646.8|85674.3|85649.3|85675|85650|85670.8|85645.8|32
1618218550000|2021-04-12 09:09:10|85674.6|85649.6|85674.6|85649.6|85676.7|85651.7|85673.4|85648.4|41
1618218560000|2021-04-12 09:09:20|85675|85650|85680.3|85655.3|85693.1|85656|85673|85638.3|33
1618218570000|2021-04-12 09:09:30|85679.1|85654.1|85670.2|85645.2|85693.8|85656.5|85670.2|85635.9|27
1618218580000|2021-04-12 09:09:40|85673.7|85648.7|85683.5|85633.5|85685.1|85648.8|85670.1|85633.5|18
1618218590000|2021-04-12 09:09:50|85683.7|85633.7|85673.3|85648.3|85685.2|85649.4|85671.2|85633.4|24
1618218600000|2021-04-12 09:10:00|85673|85648|85673.7|85648.7|85675.1|85650.1|85673|85648|24
1618218610000|2021-04-12 09:10:10|85673.6|85648.6|85673.3|85648.3|85674.1|85649.1|85673.2|85648.2|15
1618218620000|2021-04-12 09:10:20|85673.2|85648.2|85674|85649|85675.3|85650.3|85673.2|85648.2|15
1618218630000|2021-04-12 09:10:30|85674.6|85649.6|85675|85650|85676.9|85651.9|85673.9|85648.9|19
1618218640000|2021-04-12 09:10:40|85676|85651|85672.1|85647.1|85676|85651|85672.1|85647.1|34
1618218650000|2021-04-12 09:10:50|85672.3|85647.3|85674.6|85649.6|85675.7|85650.7|85671|85646|35
1618218660000|2021-04-12 09:11:00|85674.2|85649.2|85680.5|85655.5|85690.5|85655.5|85673.7|85637.9|44
1618218670000|2021-04-12 09:11:10|85681.1|85656.1|85680.3|85655.3|85681.5|85656.5|85678.9|85653.9|31
1618218680000|2021-04-12 09:11:20|85680.2|85655.2|85680.2|85655.2|85680.7|85655.7|85680|85655|19
1618218690000|2021-04-12 09:11:30|85680.5|85655.5|85680.6|85655.6|85681|85656|85680.2|85655.2|14
1618218700000|2021-04-12 09:11:40|85680.7|85655.7|85682.6|85657.6|85683.1|85658.1|85679|85654|40
1618218710000|2021-04-12 09:11:50|85682.8|85657.8|85682.4|85657.4|85683.5|85658.5|85682.2|85657.2|26
1618218720000|2021-04-12 09:12:00|85682.6|85657.6|85682.1|85657.1|85684.1|85659.1|85680.4|85655.4|30
1618218730000|2021-04-12 09:12:10|85682.3|85657.3|85689.5|85664.5|85689.5|85664.5|85681.5|85656.5|34
1618218740000|2021-04-12 09:12:20|85689.4|85664.4|85688.2|85663.2|85689.6|85664.6|85687|85662|28
1618218750000|2021-04-12 09:12:30|85688.1|85663.1|85688.3|85663.3|85689.4|85664.4|85687.8|85662.8|16
1618218760000|2021-04-12 09:12:40|85688|85663|85688|85663|85688.3|85663.3|85687.2|85662.2|12
1618218770000|2021-04-12 09:12:50|85687.7|85662.7|85688|85663|85688.4|85663.4|85686.9|85661.9|14
1618218780000|2021-04-12 09:13:00|85688.3|85663.3|85688.5|85663.5|85689.2|85664.2|85688.2|85663.2|19
1618218790000|2021-04-12 09:13:10|85687.8|85662.8|85680.5|85655.5|85687.8|85662.8|85680.2|85655.2|32
1618218800000|2021-04-12 09:13:20|85680.9|85655.9|85680.1|85655.1|85681.1|85656.1|85676.2|85651.2|40
1618218810000|2021-04-12 09:13:30|85679.9|85654.9|85680.7|85655.7|85681.2|85656.2|85678.8|85653.8|26
1618218820000|2021-04-12 09:13:40|85679.7|85654.7|85677.8|85652.8|85681.2|85656.2|85677.1|85652.1|36
1618218830000|2021-04-12 09:13:50|85677.7|85652.7|85672.6|85647.6|85686.3|85653|85672.5|85634.5|35
1618218840000|2021-04-12 09:14:00|85672.5|85647.5|85668.7|85643.7|85672.5|85647.5|85668.3|85643.3|26
1618218850000|2021-04-12 09:14:10|85668.8|85643.8|85673.4|85623.4|85680.2|85643.8|85665.5|85622|32
1618218860000|2021-04-12 09:14:20|85674|85624|85674.6|85624.6|85674.9|85624.9|85672.3|85622.3|31
1618218870000|2021-04-12 09:14:30|85674.7|85624.7|85660.8|85635.8|85679.2|85642.1|85659.5|85624.1|36
1618218880000|2021-04-12 09:14:40|85660.3|85635.3|85673.1|85623.1|85673.1|85638.5|85660.3|85623.1|43
1618218890000|2021-04-12 09:14:50|85673|85623|85659.7|85634.7|85673|85635.1|85659.1|85621.6|28
1618218900000|2021-04-12 09:15:00|85659.8|85634.8|85658.5|85633.5|85671.4|85636.3|85656.1|85621.3|44
1618218910000|2021-04-12 09:15:10|85659|85634|85669.7|85619.7|85670.5|85634.3|85656.6|85619.7|29
1618218920000|2021-04-12 09:15:20|85656.3|85631.3|85656.4|85631.4|85669.9|85632.1|85650.2|85613.1|42
1618218930000|2021-04-12 09:15:30|85654.7|85629.7|85656.6|85631.6|85658|85633|85654.1|85629.1|41
1618218940000|2021-04-12 09:15:40|85656.5|85631.5|85657.9|85632.9|85659.1|85634.1|85655.8|85630.8|35
1618218950000|2021-04-12 09:15:50|85657.8|85632.8|85656.7|85631.7|85658.2|85633.2|85656.4|85631.4|33
1618218960000|2021-04-12 09:16:00|85657.4|85632.4|85658.8|85633.8|85659.5|85634.5|85656.5|85631.5|31
1618218970000|2021-04-12 09:16:10|85658.9|85633.9|85654.3|85629.3|85658.9|85633.9|85652.8|85627.8|28
1618218980000|2021-04-12 09:16:20|85653.8|85628.8|85652.1|85627.1|85655.4|85630.4|85651.4|85626.4|32
1618218990000|2021-04-12 09:16:30|85652.4|85627.4|85650.6|85625.6|85652.4|85627.4|85649.6|85624.6|31
1618219000000|2021-04-12 09:16:40|85650.8|85625.8|85640.5|85615.5|85654.6|85625.8|85640.3|85602.6|35
1618219010000|2021-04-12 09:16:50|85639.4|85614.4|85635|85610|85640.4|85615.4|85634.4|85609.4|32
1618219020000|2021-04-12 09:17:00|85634.9|85609.9|85635.2|85610.2|85639.3|85614.3|85633.7|85608.7|59
1618219030000|2021-04-12 09:17:10|85633.8|85608.8|85640.1|85615.1|85641|85616|85633.8|85608.8|46
1618219040000|2021-04-12 09:17:20|85640.4|85615.4|85633.2|85608.2|85653.6|85617.4|85633.2|85602.5|37
1618219050000|2021-04-12 09:17:30|85632.9|85607.9|85634.7|85609.7|85638.2|85613.2|85632.5|85607.5|33
1618219060000|2021-04-12 09:17:40|85634.9|85609.9|85636.7|85611.7|85636.7|85611.7|85632.3|85607.3|47
1618219070000|2021-04-12 09:17:50|85637|85612|85641|85616|85643.3|85618.3|85635.7|85610.7|46
1618219080000|2021-04-12 09:18:00|85641.2|85616.2|85643.5|85618.5|85643.8|85618.8|85640.3|85615.3|35
1618219090000|2021-04-12 09:18:10|85643.6|85618.6|85639.6|85614.6|85644.2|85619.2|85637.4|85612.4|31
1618219100000|2021-04-12 09:18:20|85639.1|85614.1|85638.2|85613.2|85639.8|85614.8|85634.9|85609.9|38
1618219110000|2021-04-12 09:18:30|85639.1|85614.1|85635.5|85610.5|85640.3|85615.3|85634.7|85609.7|45
1618219120000|2021-04-12 09:18:40|85635.8|85610.8|85638.1|85613.1|85639.7|85614.7|85634.7|85609.7|37
1618219130000|2021-04-12 09:18:50|85641.6|85616.6|85641|85616|85641.6|85616.6|85639.3|85614.3|30
1618219140000|2021-04-12 09:19:00|85641.4|85616.4|85632.5|85607.5|85641.4|85616.4|85631|85606|44
1618219150000|2021-04-12 09:19:10|85633.2|85608.2|85630.8|85605.8|85634|85609|85630.1|85605.1|22
1618219160000|2021-04-12 09:19:20|85630.6|85605.6|85636.7|85611.7|85647.4|85611.8|85627.1|85597.1|54
1618219170000|2021-04-12 09:19:30|85635.5|85610.5|85633.1|85608.1|85651|85617.2|85633.1|85597.9|56
1618219180000|2021-04-12 09:19:40|85633.4|85608.4|85629.8|85604.8|85633.6|85608.6|85628.3|85603.3|44
1618219190000|2021-04-12 09:19:50|85629.2|85604.2|85625.6|85600.6|85632.5|85607.5|85623.6|85598.6|49
1618219200000|2021-04-12 09:20:00|85625.8|85600.8|85624.7|85599.7|85626.8|85601.8|85621|85596|50
1618219210000|2021-04-12 09:20:10|85624.5|85599.5|85624.6|85599.6|85624.7|85599.7|85622.3|85597.3|28
1618219220000|2021-04-12 09:20:20|85624.4|85599.4|85618.7|85593.7|85633|85599.4|85615.8|85576.1|48
1618219230000|2021-04-12 09:20:30|85618.6|85593.6|85620.4|85595.4|85620.5|85595.5|85616.1|85591.1|41
1618219240000|2021-04-12 09:20:40|85620.5|85595.5|85616.9|85591.9|85620.5|85595.5|85616.5|85591.5|26
1618219250000|2021-04-12 09:20:50|85616.7|85591.7|85616.8|85591.8|85621.1|85596.1|85616.4|85591.4|35
1618219260000|2021-04-12 09:21:00|85616.2|85591.2|85617.4|85592.4|85622.5|85597.5|85615.7|85590.7|38
1618219270000|2021-04-12 09:21:10|85618.8|85593.8|85623.2|85598.2|85623.2|85598.2|85617.1|85592.1|19
1618219280000|2021-04-12 09:21:20|85622.9|85597.9|85621.8|85596.8|85635.2|85598|85618.9|85583.3|38
1618219290000|2021-04-12 09:21:30|85622.2|85597.2|85626.5|85601.5|85640.8|85602.3|85621|85588.2|39
1618219300000|2021-04-12 09:21:40|85626.4|85601.4|85628.5|85603.5|85629.3|85604.3|85626.3|85601.3|25
1618219310000|2021-04-12 09:21:50|85628.4|85603.4|85641.1|85591.1|85641.8|85603.4|85628.4|85591.1|9
1618219320000|2021-04-12 09:22:00|85641.2|85591.2|85627|85602|85641.2|85604.6|85627|85591.2|33
1618219330000|2021-04-12 09:22:10|85626.7|85601.7|85628|85603|85628.6|85603.6|85626.7|85601.7|25
1618219340000|2021-04-12 09:22:20|85628.1|85603.1|85626.6|85601.6|85628.2|85603.2|85626.4|85601.4|16
1618219350000|2021-04-12 09:22:30|85626.4|85601.4|85626.7|85601.7|85627.4|85602.4|85626.4|85601.4|14
1618219360000|2021-04-12 09:22:40|85626.8|85601.8|85627.7|85602.7|85629.5|85604.5|85626.7|85601.7|31
1618219370000|2021-04-12 09:22:50|85627.9|85602.9|85616.4|85591.4|85638.9|85604|85616.3|85588.9|39
1618219380000|2021-04-12 09:23:00|85616.9|85591.9|85607.8|85582.8|85623.6|85593.5|85607.7|85571.1|31
1618219390000|2021-04-12 09:23:10|85608.2|85583.2|85607.1|85582.1|85609.6|85584.6|85607.1|85582.1|29
1618219400000|2021-04-12 09:23:20|85606.9|85581.9|85605.6|85580.6|85607.7|85582.7|85599.6|85574.6|47
1618219410000|2021-04-12 09:23:30|85606.4|85581.4|85599.4|85574.4|85606.4|85581.4|85598.8|85573.8|33
1618219420000|2021-04-12 09:23:40|85599.6|85574.6|85599.7|85574.7|85609.1|85574.7|85594.6|85557.9|36
1618219430000|2021-04-12 09:23:50|85599.8|85574.8|85608.8|85583.8|85611.2|85586.2|85599.8|85574.8|44
1618219440000|2021-04-12 09:24:00|85609.4|85584.4|85612|85587|85613.8|85588.8|85608.8|85583.8|33
1618219450000|2021-04-12 09:24:10|85613.3|85588.3|85637.5|85612.5|85647.3|85614.5|85613.1|85583.6|50
1618219460000|2021-04-12 09:24:20|85638.5|85613.5|85639.8|85614.8|85647.1|85614.9|85628.1|85593.3|59
1618219470000|2021-04-12 09:24:30|85640.5|85615.5|85628.4|85603.4|85641.8|85616.8|85627.6|85602.6|47
1618219480000|2021-04-12 09:24:40|85629.6|85604.6|85643.7|85593.7|85645.2|85607.9|85627.3|85590.3|37
1618219490000|2021-04-12 09:24:50|85644.6|85594.6|85643.3|85593.3|85647.5|85609.6|85631.4|85593.3|33
1618219500000|2021-04-12 09:25:00|85643.1|85593.1|85631.7|85581.7|85645.1|85595.1|85618.9|85579.8|54
1618219510000|2021-04-12 09:25:10|85631.3|85581.3|85621.4|85596.4|85634.7|85597.9|85618.2|85581.3|48
1618219520000|2021-04-12 09:25:20|85621.9|85596.9|85625.9|85600.9|85625.9|85600.9|85621.7|85596.7|29
1618219530000|2021-04-12 09:25:30|85626.1|85601.1|85621.4|85596.4|85626.1|85601.1|85620.3|85595.3|33
1618219540000|2021-04-12 09:25:40|85621.7|85596.7|85621.5|85596.5|85621.7|85596.7|85621.2|85596.2|6
1618219550000|2021-04-12 09:25:50|85621.3|85596.3|85622.6|85597.6|85623.2|85598.2|85619.5|85594.5|26
1618219560000|2021-04-12 09:26:00|85622.7|85597.7|85618|85593|85622.7|85597.7|85618|85593|40
1618219570000|2021-04-12 09:26:10|85619|85594|85620.9|85595.9|85621.1|85596.1|85617.9|85592.9|27
1618219580000|2021-04-12 09:26:20|85621.1|85596.1|85622|85597|85622.6|85597.6|85621|85596|23
1618219590000|2021-04-12 09:26:30|85622.1|85597.1|85627.7|85602.7|85628.1|85603.1|85622.1|85597.1|55
1618219600000|2021-04-12 09:26:40|85628|85603|85629.6|85604.6|85630.6|85605.6|85628|85603|33
1618219610000|2021-04-12 09:26:50|85629|85604|85630|85605|85630.2|85605.2|85628.9|85603.9|20
1618219620000|2021-04-12 09:27:00|85629.7|85604.7|85628.9|85603.9|85632.4|85607.4|85628.1|85603.1|40
1618219630000|2021-04-12 09:27:10|85628.8|85603.8|85628.5|85603.5|85629.1|85604.1|85626.5|85601.5|34
1618219640000|2021-04-12 09:27:20|85629|85604|85622|85597|85636.1|85605|85621|85585.9|43
1618219650000|2021-04-12 09:27:30|85620.5|85595.5|85615.9|85590.9|85620.5|85595.5|85615|85590|42
1618219660000|2021-04-12 09:27:40|85616.2|85591.2|85612.2|85587.2|85616.2|85591.2|85611.6|85586.6|26
1618219670000|2021-04-12 09:27:50|85612.9|85587.9|85621.9|85571.9|85621.9|85588.4|85608.6|85570.1|29
1618219680000|2021-04-12 09:28:00|85621.8|85571.8|85606.4|85581.4|85625.5|85584.8|85606.4|85570.5|42
1618219690000|2021-04-12 09:28:10|85617.7|85567.7|85616.1|85566.1|85617.9|85567.9|85614.1|85564.1|35
1618219700000|2021-04-12 09:28:20|85615.7|85565.7|85608.4|85583.4|85617.2|85584.4|85604.4|85563.5|41
1618219710000|2021-04-12 09:28:30|85608.8|85583.8|85605.1|85580.1|85609.2|85584.2|85604.6|85579.6|38
1618219720000|2021-04-12 09:28:40|85605.2|85580.2|85605.1|85580.1|85606.6|85581.6|85604.3|85579.3|26
1618219730000|2021-04-12 09:28:50|85605.2|85580.2|85605.3|85580.3|85608.6|85583.6|85605|85580|39
1618219740000|2021-04-12 09:29:00|85605.1|85580.1|85602.6|85577.6|85614.8|85580.3|85601.7|85564.6|44
1618219750000|2021-04-12 09:29:10|85602.3|85577.3|85605.3|85580.3|85607.2|85582.2|85602.1|85577.1|34
1618219760000|2021-04-12 09:29:20|85604.7|85579.7|85615.7|85565.7|85616|85579.9|85598.7|85561.5|58
1618219770000|2021-04-12 09:29:30|85615.2|85565.2|85601.5|85576.5|85615.9|85580|85601.3|85565.2|37
1618219780000|2021-04-12 09:29:40|85601.6|85576.6|85613.6|85588.6|85619.4|85591.8|85598|85569.4|54
1618219790000|2021-04-12 09:29:50|85613.7|85588.7|85612.7|85587.7|85616.6|85591.6|85611.6|85586.6|34
1618219800000|2021-04-12 09:30:00|85613|85588|85618.3|85568.3|85622.4|85588|85606.4|85567.4|49
1618219810000|2021-04-12 09:30:10|85619.5|85569.5|85622.3|85572.3|85625.1|85585.4|85610.3|85567.3|47
1618219820000|2021-04-12 09:30:20|85622.5|85572.5|85601.9|85576.9|85622.5|85584.2|85600.9|85561.3|56
1618219830000|2021-04-12 09:30:30|85601.8|85576.8|85602.6|85577.6|85615.7|85579.7|85601.2|85559|55
1618219840000|2021-04-12 09:30:40|85603.5|85578.5|85618.6|85568.6|85621.2|85581.7|85601.5|85568|44
1618219850000|2021-04-12 09:30:50|85619.2|85569.2|85617.1|85592.1|85623.7|85594.1|85606.4|85569.2|38
1618219860000|2021-04-12 09:31:00|85616.4|85591.4|85621.8|85596.8|85621.8|85596.8|85615.5|85590.5|47
1618219870000|2021-04-12 09:31:10|85622|85597|85623.2|85598.2|85625.2|85600.2|85621.5|85596.5|47
1618219880000|2021-04-12 09:31:20|85624|85599|85621.2|85596.2|85624|85599|85618.6|85593.6|45
1618219890000|2021-04-12 09:31:30|85621.4|85596.4|85623.1|85598.1|85623.1|85598.1|85619.7|85594.7|37
1618219900000|2021-04-12 09:31:40|85623.4|85598.4|85622.2|85597.2|85623.4|85598.4|85619.6|85594.6|40
1618219910000|2021-04-12 09:31:50|85621.6|85596.6|85624.4|85574.4|85625.3|85596.6|85614.4|85573|41
1618219920000|2021-04-12 09:32:00|85623.9|85573.9|85610.4|85585.4|85626.5|85587.2|85610|85572.8|41
1618219930000|2021-04-12 09:32:10|85610.7|85585.7|85613|85588|85613.5|85588.5|85608.6|85583.6|42
1618219940000|2021-04-12 09:32:20|85613.1|85588.1|85619.9|85594.9|85620.3|85595.3|85612.7|85587.7|37
1618219950000|2021-04-12 09:32:30|85619.8|85594.8|85632.2|85582.2|85632.2|85596.1|85617.2|85580.5|38
1618219960000|2021-04-12 09:32:40|85631.9|85581.9|85624.1|85599.1|85636.4|85600|85619.4|85581.9|38
1618219970000|2021-04-12 09:32:50|85624.2|85599.2|85620.8|85595.8|85626.1|85601.1|85620.5|85595.5|43
1618219980000|2021-04-12 09:33:00|85620.7|85595.7|85623.1|85598.1|85623.5|85598.5|85616.7|85591.7|55
1618219990000|2021-04-12 09:33:10|85623.3|85598.3|85624.2|85599.2|85626.6|85601.6|85622.8|85597.8|42
1618220000000|2021-04-12 09:33:20|85625.4|85600.4|85623.7|85598.7|85643.7|85609|85622.9|85591.9|57
1618220010000|2021-04-12 09:33:30|85624.1|85599.1|85622.4|85597.4|85624.3|85599.3|85622.4|85597.4|30
1618220020000|2021-04-12 09:33:40|85622.5|85597.5|85623.7|85598.7|85624|85599|85622.5|85597.5|34
1618220030000|2021-04-12 09:33:50|85623.5|85598.5|85617|85592|85623.5|85598.5|85617|85592|47
1618220040000|2021-04-12 09:34:00|85618|85593|85618.2|85593.2|85619.8|85594.8|85616.3|85591.3|47
1618220050000|2021-04-12 09:34:10|85618.9|85593.9|85638.1|85588.1|85640.6|85601.9|85602.3|85566.1|57
1618220060000|2021-04-12 09:34:20|85638.2|85588.2|85646.7|85596.7|85646.7|85607.5|85623.8|85585.2|42
1618220070000|2021-04-12 09:34:30|85646.1|85596.1|85648.9|85598.9|85649.4|85599.4|85645.5|85595.5|44
1618220080000|2021-04-12 09:34:40|85648.6|85598.6|85645.5|85595.5|85648.8|85598.8|85642.5|85592.5|51
1618220090000|2021-04-12 09:34:50|85645.7|85595.7|85641.6|85591.6|85646.6|85596.6|85641.3|85591.3|38
1618220100000|2021-04-12 09:35:00|85641.4|85591.4|85635.9|85585.9|85641.6|85591.6|85633.9|85583.9|40
1618220110000|2021-04-12 09:35:10|85636|85586|85634.1|85584.1|85637.3|85587.3|85633|85583|41
1618220120000|2021-04-12 09:35:20|85632.7|85582.7|85636.2|85586.2|85636.5|85595.4|85619|85579.5|60
1618220130000|2021-04-12 09:35:30|85636.7|85586.7|85638.1|85588.1|85638.1|85588.1|85631.6|85581.6|37
1618220140000|2021-04-12 09:35:40|85639.5|85589.5|85640.5|85590.5|85640.6|85590.6|85636.9|85586.9|55
1618220150000|2021-04-12 09:35:50|85640.7|85590.7|85639|85589|85641.3|85591.3|85638.2|85588.2|35
1618220160000|2021-04-12 09:36:00|85639.2|85589.2|85632.4|85582.4|85640.1|85597.3|85621.2|85579.1|55
1618220170000|2021-04-12 09:36:10|85632.5|85582.5|85619.8|85569.8|85632.5|85582.5|85617.8|85567.8|40
1618220180000|2021-04-12 09:36:20|85620|85570|85601.3|85576.3|85620.9|85583.4|85600.5|85569.1|45
1618220190000|2021-04-12 09:36:30|85600.9|85575.9|85604.2|85579.2|85607|85582|85600.9|85575.9|52
1618220200000|2021-04-12 09:36:40|85603.9|85578.9|85608|85558|85610.4|85579.3|85599.5|85556.4|36
1618220210000|2021-04-12 09:36:50|85607|85557|85595|85570|85609.3|85573.4|85593.4|85554.5|61
1618220220000|2021-04-12 09:37:00|85594.7|85569.7|85595.6|85570.6|85612.1|85574.8|85593.2|85560|53
1618220230000|2021-04-12 09:37:10|85595.4|85570.4|85589.2|85564.2|85595.8|85570.8|85589.2|85564.2|44
1618220240000|2021-04-12 09:37:20|85588.8|85563.8|85594|85569|85594|85569|85588.8|85563.8|29
1618220250000|2021-04-12 09:37:30|85593.6|85568.6|85600.8|85550.8|85600.8|85568.6|85588|85547.7|27
1618220260000|2021-04-12 09:37:40|85599.1|85549.1|85595.2|85570.2|85604.5|85572.4|85590.6|85548.6|35
1618220270000|2021-04-12 09:37:50|85594.9|85569.9|85595.5|85570.5|85596|85571|85592.4|85567.4|29
1618220280000|2021-04-12 09:38:00|85596.1|85571.1|85594.6|85569.6|85596.8|85571.8|85594.6|85569.6|36
1618220290000|2021-04-12 09:38:10|85595.1|85570.1|85590.5|85565.5|85604|85571.1|85590|85551.3|27
1618220300000|2021-04-12 09:38:20|85589.6|85564.6|85588.7|85563.7|85603.5|85567.2|85586.5|85552.1|30
1618220310000|2021-04-12 09:38:30|85588.4|85563.4|85588.9|85563.9|85590.7|85565.7|85588|85563|34
1618220320000|2021-04-12 09:38:40|85589|85564|85589.3|85564.3|85590.3|85565.3|85586.7|85561.7|38
1618220330000|2021-04-12 09:38:50|85589.2|85564.2|85587.9|85562.9|85589.7|85564.7|85585.6|85560.6|29
1618220340000|2021-04-12 09:39:00|85586.4|85561.4|85588.3|85563.3|85588.5|85563.5|85586.4|85561.4|23
1618220350000|2021-04-12 09:39:10|85587.8|85562.8|85589.5|85564.5|85601|85568.9|85586.8|85551|21
1618220360000|2021-04-12 09:39:20|85589.3|85564.3|85592.4|85567.4|85592.4|85567.4|85587.9|85562.9|18
1618220370000|2021-04-12 09:39:30|85592.5|85567.5|85593.2|85568.2|85593.2|85568.2|85589.1|85564.1|30
1618220380000|2021-04-12 09:39:40|85592.7|85567.7|85607.6|85582.6|85607.8|85582.8|85592.7|85567.7|41
1618220390000|2021-04-12 09:39:50|85607|85582|85603.6|85578.6|85607.9|85582.9|85602.4|85577.4|31
1618220400000|2021-04-12 09:40:00|85603.2|85578.2|85592.1|85542.1|85608.3|85578.2|85587.3|85537.3|64
1618220410000|2021-04-12 09:40:10|85592.8|85542.8|85575.3|85550.3|85598.8|85551.5|85575.3|85538.7|42
1618220420000|2021-04-12 09:40:20|85574.9|85549.9|85579.1|85554.1|85579.1|85554.1|85574.3|85549.3|47
1618220430000|2021-04-12 09:40:30|85578.8|85553.8|85580|85555|85580|85555|85576.9|85551.9|45
1618220440000|2021-04-12 09:40:40|85579.9|85554.9|85575.6|85550.6|85588.6|85554.9|85574.9|85537.1|37
1618220450000|2021-04-12 09:40:50|85575.4|85550.4|85570.9|85545.9|85576.2|85551.2|85570.9|85545.9|41
1618220460000|2021-04-12 09:41:00|85571.8|85546.8|85573.9|85523.9|85581.3|85546.8|85563.5|85522.4|57
1618220470000|2021-04-12 09:41:10|85574.3|85524.3|85560|85535|85575.4|85536.6|85558.1|85522.6|53
1618220480000|2021-04-12 09:41:20|85560.2|85535.2|85563.5|85538.5|85575.4|85540.1|85560.2|85525.4|38
1618220490000|2021-04-12 09:41:30|85563.7|85538.7|85562.6|85537.6|85566.2|85541.2|85562.3|85537.3|28
1618220500000|2021-04-12 09:41:40|85564.1|85539.1|85569.3|85544.3|85569.5|85544.5|85562.9|85537.9|37
1618220510000|2021-04-12 09:41:50|85570.4|85545.4|85577.5|85552.5|85578|85553|85569.5|85544.5|46
1618220520000|2021-04-12 09:42:00|85577.7|85552.7|85569.7|85544.7|85587.6|85552.9|85569.7|85536.1|35
1618220530000|2021-04-12 09:42:10|85569.2|85544.2|85571.1|85546.1|85575.6|85550.6|85569.2|85544.2|45
1618220540000|2021-04-12 09:42:20|85571|85546|85564.7|85539.7|85572.3|85547.3|85564|85539|48
1618220550000|2021-04-12 09:42:30|85565|85540|85568.2|85543.2|85570.7|85545.7|85564.6|85539.6|41
1618220560000|2021-04-12 09:42:40|85568.1|85543.1|85570.2|85545.2|85570.5|85545.5|85568.1|85543.1|28
1618220570000|2021-04-12 09:42:50|85570.3|85545.3|85567.4|85542.4|85571.2|85546.2|85566.4|85541.4|31
1618220580000|2021-04-12 09:43:00|85568.2|85543.2|85574.9|85549.9|85578.3|85553.3|85567.3|85542.3|69
1618220590000|2021-04-12 09:43:10|85575.1|85550.1|85573.6|85548.6|85575.3|85550.3|85572.8|85547.8|60
1618220600000|2021-04-12 09:43:20|85574|85549|85575.7|85550.7|85578.7|85553.7|85573.4|85548.4|45
1618220610000|2021-04-12 09:43:30|85576.1|85551.1|85576.4|85551.4|85577.5|85552.5|85574.6|85549.6|36
1618220620000|2021-04-12 09:43:40|85576.2|85551.2|85578.4|85553.4|85578.9|85553.9|85576.1|85551.1|19
1618220630000|2021-04-12 09:43:50|85577.4|85552.4|85570.1|85545.1|85587.5|85552.4|85569.8|85536.2|37
1618220640000|2021-04-12 09:44:00|85570.5|85545.5|85567.9|85542.9|85573.6|85548.6|85567.9|85542.9|37
1618220650000|2021-04-12 09:44:10|85569.2|85544.2|85568.4|85543.4|85570.3|85545.3|85568.2|85543.2|27
1618220660000|2021-04-12 09:44:20|85568.5|85543.5|85571.5|85546.5|85572.1|85547.1|85568.5|85543.5|27
1618220670000|2021-04-12 09:44:30|85571.4|85546.4|85571.2|85546.2|85571.5|85546.5|85569.8|85544.8|24
1618220680000|2021-04-12 09:44:40|85571.3|85546.3|85571.5|85546.5|85572.2|85547.2|85571.2|85546.2|12
1618220690000|2021-04-12 09:44:50|85571.3|85546.3|85571.7|85546.7|85572.5|85547.5|85571.2|85546.2|18
1618220700000|2021-04-12 09:45:00|85571.8|85546.8|85578.8|85528.8|85579.8|85549.4|85567.2|85528.4|40
1618220710000|2021-04-12 09:45:10|85579.1|85529.1|85571.4|85546.4|85581.2|85548.3|85570.2|85528.6|37
1618220720000|2021-04-12 09:45:20|85571|85546|85570.8|85545.8|85573.3|85548.3|85570.7|85545.7|21
1618220730000|2021-04-12 09:45:30|85570.9|85545.9|85587.5|85562.5|85587.5|85562.5|85570.8|85545.8|27
1618220740000|2021-04-12 09:45:40|85585.8|85560.8|85607.3|85557.3|85607.6|85569.7|85585.8|85556.4|45
1618220750000|2021-04-12 09:45:50|85592.9|85567.9|85593.1|85568.1|85606.3|85570.6|85589.4|85554.1|37
1618220760000|2021-04-12 09:46:00|85592.5|85567.5|85593.7|85568.7|85594.5|85569.5|85592.5|85567.5|22
1618220770000|2021-04-12 09:46:10|85593.4|85568.4|85594.6|85569.6|85596.3|85571.3|85593.3|85568.3|24
1618220780000|2021-04-12 09:46:20|85594.4|85569.4|85596|85571|85597|85572|85594.4|85569.4|22
1618220790000|2021-04-12 09:46:30|85596.2|85571.2|85610.3|85560.3|85611|85573.7|85595.4|85560.3|27
1618220800000|2021-04-12 09:46:40|85609.7|85559.7|85596|85571|85609.7|85575.5|85596|85559.7|12
1618220810000|2021-04-12 09:46:50|85600|85575|85597.5|85572.5|85600.2|85575.2|85596.3|85571.3|36
1618220820000|2021-04-12 09:47:00|85596.2|85571.2|85602.1|85577.1|85605.7|85580.7|85596.2|85571.2|34
1618220830000|2021-04-12 09:47:10|85616.4|85566.4|85601.5|85576.5|85616.4|85581.8|85600.4|85565.5|49
1618220840000|2021-04-12 09:47:20|85600.2|85575.2|85606.1|85581.1|85606.1|85581.1|85599.3|85574.3|31
1618220850000|2021-04-12 09:47:30|85605.1|85580.1|85604.6|85579.6|85605.3|85580.3|85602.7|85577.7|27
1618220860000|2021-04-12 09:47:40|85607|85582|85601.8|85576.8|85609.3|85584.3|85601|85576|36
1618220870000|2021-04-12 09:47:50|85601.7|85576.7|85603.5|85578.5|85616|85580.5|85598.3|85562.5|41
1618220880000|2021-04-12 09:48:00|85603.2|85578.2|85616.7|85566.7|85618.4|85580.4|85601.6|85566.7|38
1618220890000|2021-04-12 09:48:10|85617.8|85567.8|85606.4|85581.4|85619|85584.3|85604|85567.8|30
1618220900000|2021-04-12 09:48:20|85607.1|85582.1|85606.1|85581.1|85608.7|85583.7|85606.1|85581.1|18
1618220910000|2021-04-12 09:48:30|85606.5|85581.5|85607|85582|85609.1|85584.1|85605.7|85580.7|36
1618220920000|2021-04-12 09:48:40|85606.4|85581.4|85607.6|85582.6|85607.9|85582.9|85604.8|85579.8|39
1618220930000|2021-04-12 09:48:50|85607.3|85582.3|85607.8|85582.8|85609|85584|85607.1|85582.1|15
1618220940000|2021-04-12 09:49:00|85608.3|85583.3|85602.6|85577.6|85608.3|85583.3|85601.8|85576.8|25
1618220950000|2021-04-12 09:49:10|85603.9|85578.9|85611.9|85586.9|85611.9|85586.9|85603.9|85578.9|42
1618220960000|2021-04-12 09:49:20|85611.8|85586.8|85611.6|85586.6|85612.6|85587.6|85610.7|85585.7|22
1618220970000|2021-04-12 09:49:30|85612.3|85587.3|85613.5|85588.5|85613.5|85588.5|85611.4|85586.4|19
1618220980000|2021-04-12 09:49:40|85613.2|85588.2|85620|85595|85629.4|85595.9|85613.2|85579.4|26
1618220990000|2021-04-12 09:49:50|85619.9|85594.9|85621.6|85596.6|85625|85600|85619.9|85594.9|40
1618221000000|2021-04-12 09:50:00|85621.3|85596.3|85621.1|85596.1|85634|85598.2|85620.4|85583.7|24
1618221010000|2021-04-12 09:50:10|85621.8|85596.8|85622.5|85597.5|85625.8|85600.8|85620.7|85595.7|44
1618221020000|2021-04-12 09:50:20|85622.3|85597.3|85622.5|85597.5|85623.9|85598.9|85621.3|85596.3|35
1618221030000|2021-04-12 09:50:30|85622.6|85597.6|85623|85598|85623.4|85598.4|85622.1|85597.1|12
1618221040000|2021-04-12 09:50:40|85622.9|85597.9|85614|85564|85623.1|85598.1|85600.8|85563.7|42
1618221050000|2021-04-12 09:50:50|85614.2|85564.2|85580|85555|85618.9|85581.1|85576.9|85539.2|44
1618221060000|2021-04-12 09:51:00|85580.2|85555.2|85577.1|85552.1|85589.8|85556.9|85573.2|85536|55
1618221070000|2021-04-12 09:51:10|85577.3|85552.3|85568|85543|85582.7|85552.6|85568|85532.7|39
1618221080000|2021-04-12 09:51:20|85568.2|85543.2|85585.4|85535.4|85586.1|85547.9|85567.9|85535.3|41
1618221090000|2021-04-12 09:51:30|85585.2|85535.2|85575.7|85550.7|85587.5|85550.7|85574.3|85535.2|36
1618221100000|2021-04-12 09:51:40|85575.3|85550.3|85570|85545|85585.5|85552|85569.6|85533.1|43
1618221110000|2021-04-12 09:51:50|85570.6|85545.6|85571|85546|85584.5|85547|85566.5|85531.4|38
1618221120000|2021-04-12 09:52:00|85571.3|85546.3|85576.5|85551.5|85576.8|85551.8|85567.3|85542.3|33
1618221130000|2021-04-12 09:52:10|85576.6|85551.6|85584.7|85559.7|85584.8|85559.8|85576.4|85551.4|36
1618221140000|2021-04-12 09:52:20|85585.1|85560.1|85582.6|85557.6|85585.1|85560.1|85581.7|85556.7|36
1618221150000|2021-04-12 09:52:30|85583.4|85558.4|85585.6|85560.6|85586.8|85561.8|85582.7|85557.7|24
1618221160000|2021-04-12 09:52:40|85585.5|85560.5|85584.5|85559.5|85587.3|85562.3|85584.3|85559.3|42
1618221170000|2021-04-12 09:52:50|85584.3|85559.3|85585.7|85560.7|85586.7|85561.7|85584.1|85559.1|44
1618221180000|2021-04-12 09:53:00|85589.2|85564.2|85592.4|85567.4|85603.3|85570.2|85587.6|85552.1|55
1618221190000|2021-04-12 09:53:10|85591.3|85566.3|85618.7|85568.7|85618.7|85583.5|85588.8|85563.8|58
1618221200000|2021-04-12 09:53:20|85618.6|85568.6|85621.5|85571.5|85621.5|85583.1|85603.9|85568.6|47
1618221210000|2021-04-12 09:53:30|85621|85571|85604.4|85554.4|85621|85578|85595.4|85552.7|38
1618221220000|2021-04-12 09:53:40|85601|85551|85605.4|85555.4|85605.4|85555.4|85599.9|85549.9|56
1618221230000|2021-04-12 09:53:50|85605|85555|85596.6|85571.6|85610.4|85574.5|85596.1|85553.3|42
1618221240000|2021-04-12 09:54:00|85598.7|85573.7|85594.8|85569.8|85608.9|85575.5|85593.8|85556.6|49
1618221250000|2021-04-12 09:54:10|85594.2|85569.2|85592.6|85567.6|85594.2|85569.2|85592.6|85567.6|25
1618221260000|2021-04-12 09:54:20|85592.9|85567.9|85592.5|85567.5|85592.9|85567.9|85592|85567|12
1618221270000|2021-04-12 09:54:30|85592.2|85567.2|85605.9|85555.9|85606.5|85567.4|85589.5|85552|23
1618221280000|2021-04-12 09:54:40|85605.3|85555.3|85600.9|85575.9|85608.2|85575.9|85596.1|85553.8|43
1618221290000|2021-04-12 09:54:50|85600.8|85575.8|85600.7|85575.7|85602.4|85577.4|85598.9|85573.9|38
1618221300000|2021-04-12 09:55:00|85599.9|85574.9|85596.5|85571.5|85612|85577.5|85596|85560.3|41
1618221310000|2021-04-12 09:55:10|85596.4|85571.4|85597.8|85572.8|85599|85574|85595.5|85570.5|34
1618221320000|2021-04-12 09:55:20|85598.3|85573.3|85595.1|85570.1|85598.4|85573.4|85594.9|85569.9|35
1618221330000|2021-04-12 09:55:30|85595.3|85570.3|85596.4|85571.4|85596.5|85571.5|85595.3|85570.3|23
1618221340000|2021-04-12 09:55:40|85596.5|85571.5|85602|85577|85602.2|85577.2|85594.1|85569.1|35
1618221350000|2021-04-12 09:55:50|85601.7|85576.7|85598.5|85573.5|85601.7|85576.7|85598.5|85573.5|16
1618221360000|2021-04-12 09:56:00|85598.4|85573.4|85599|85574|85599.1|85574.1|85596.1|85571.1|23
1618221370000|2021-04-12 09:56:10|85598.9|85573.9|85599.4|85574.4|85599.4|85574.4|85598.1|85573.1|26
1618221380000|2021-04-12 09:56:20|85599.5|85574.5|85600.3|85575.3|85600.3|85575.3|85598.8|85573.8|19
1618221390000|2021-04-12 09:56:30|85600|85575|85600.7|85575.7|85601|85576|85599.6|85574.6|20
1618221400000|2021-04-12 09:56:40|85599.7|85574.7|85599.6|85574.6|85600.1|85575.1|85599.4|85574.4|13
1618221410000|2021-04-12 09:56:50|85600.3|85575.3|85601.7|85576.7|85602|85577|85600.3|85575.3|20
1618221420000|2021-04-12 09:57:00|85616.9|85566.9|85600.6|85575.6|85616.9|85577.5|85598.9|85565|34
1618221430000|2021-04-12 09:57:10|85601|85576|85596.2|85571.2|85602.1|85577.1|85595.1|85570.1|37
1618221440000|2021-04-12 09:57:20|85596.1|85571.1|85597.3|85572.3|85597.8|85572.8|85596.1|85571.1|21
1618221450000|2021-04-12 09:57:30|85597.5|85572.5|85595.8|85570.8|85597.5|85572.5|85595|85570|22
1618221460000|2021-04-12 09:57:40|85596|85571|85595.9|85570.9|85597.4|85572.4|85595.6|85570.6|23
1618221470000|2021-04-12 09:57:50|85596.2|85571.2|85595.9|85570.9|85596.2|85571.2|85594.2|85569.2|18
1618221480000|2021-04-12 09:58:00|85596.5|85571.5|85589.1|85564.1|85596.5|85571.5|85588.8|85563.8|44
1618221490000|2021-04-12 09:58:10|85589.3|85564.3|85589|85564|85590|85565|85587.8|85562.8|38
1618221500000|2021-04-12 09:58:20|85588.6|85563.6|85607.5|85557.5|85608.7|85569.8|85587.8|85555.4|36
1618221510000|2021-04-12 09:58:30|85607.7|85557.7|85610.6|85560.6|85611.1|85561.1|85607.3|85557.3|41
1618221520000|2021-04-12 09:58:40|85610.2|85560.2|85613.7|85563.7|85614.9|85574.3|85599.3|85558.3|39
1618221530000|2021-04-12 09:58:50|85613.6|85563.6|85608.7|85558.7|85614.6|85564.6|85608.4|85558.4|37
1618221540000|2021-04-12 09:59:00|85608.6|85558.6|85587.7|85562.7|85608.6|85569.3|85587.7|85549.9|44
1618221550000|2021-04-12 09:59:10|85588.7|85563.7|85585.9|85560.9|85589.2|85564.2|85585.9|85560.9|23
1618221560000|2021-04-12 09:59:20|85586.1|85561.1|85584.5|85559.5|85586.3|85561.3|85583.9|85558.9|44
1618221570000|2021-04-12 09:59:30|85584.1|85559.1|85583.6|85558.6|85585.1|85560.1|85582.8|85557.8|26
1618221580000|2021-04-12 09:59:40|85583.8|85558.8|85586.7|85536.7|85587.2|85559.1|85576.7|85532.3|57
1618221590000|2021-04-12 09:59:50|85586.3|85536.3|85585.1|85535.1|85588.2|85550.9|85572.5|85533.2|39
1618221600000|2021-04-12 10:00:00|85584.7|85534.7|85582.2|85557.2|85589.3|85558.6|85576.4|85534.7|46
1618221610000|2021-04-12 10:00:10|85583.7|85558.7|85583.2|85558.2|85596.8|85560|85580.8|85545.5|41
1618221620000|2021-04-12 10:00:20|85582.8|85557.8|85603.5|85553.5|85603.5|85564.6|85582.3|85551.9|44
1618221630000|2021-04-12 10:00:30|85603.2|85553.2|85600.7|85575.7|85611.8|85576|85588.7|85552|52
1618221640000|2021-04-12 10:00:40|85600.9|85575.9|85597.6|85572.6|85601.5|85576.5|85594.2|85569.2|48
1618221650000|2021-04-12 10:00:50|85598.2|85573.2|85601.3|85576.3|85601.7|85576.7|85596.7|85571.7|50
1618221660000|2021-04-12 10:01:00|85600.3|85575.3|85595.4|85570.4|85608.6|85575.8|85594.3|85556.9|47
1618221670000|2021-04-12 10:01:10|85595.7|85570.7|85589.4|85564.4|85595.9|85570.9|85587.5|85562.5|33
1618221680000|2021-04-12 10:01:20|85588.9|85563.9|85591.3|85566.3|85591.4|85566.4|85588.1|85563.1|32
1618221690000|2021-04-12 10:01:30|85591.2|85566.2|85587.9|85562.9|85591.2|85566.2|85585.4|85560.4|40
1618221700000|2021-04-12 10:01:40|85588.2|85563.2|85586.9|85561.9|85589|85564|85586.9|85561.9|20
1618221710000|2021-04-12 10:01:50|85586.6|85561.6|85584.8|85559.8|85587.1|85562.1|85581.7|85556.7|35
1618221720000|2021-04-12 10:02:00|85584.3|85559.3|85585.3|85560.3|85586.3|85561.3|85584.3|85559.3|36
1618221730000|2021-04-12 10:02:10|85585.6|85560.6|85582.3|85557.3|85586.4|85561.4|85581|85556|40
1618221740000|2021-04-12 10:02:20|85582.2|85557.2|85584.1|85559.1|85585|85560|85581.8|85556.8|29
1618221750000|2021-04-12 10:02:30|85584|85559|85581.8|85556.8|85597.1|85559.6|85581.8|85544.6|28
1618221760000|2021-04-12 10:02:40|85581.1|85556.1|85584|85559|85596.4|85559.8|85580.5|85545|33
1618221770000|2021-04-12 10:02:50|85583.5|85558.5|85587.8|85562.8|85603|85566.8|85583.5|85552.1|38
1618221780000|2021-04-12 10:03:00|85586.3|85561.3|85592.1|85567.1|85593.3|85568.3|85584|85559|36
1618221790000|2021-04-12 10:03:10|85588.7|85563.7|85584.4|85559.4|85588.7|85563.7|85580.8|85555.8|41
1618221800000|2021-04-12 10:03:20|85583.7|85558.7|85583.4|85558.4|85586.1|85561.1|85580.5|85555.5|22
1618221810000|2021-04-12 10:03:30|85582.4|85557.4|85579.4|85554.4|85585.2|85560.2|85577.5|85552.5|47
1618221820000|2021-04-12 10:03:40|85579.7|85554.7|85582.3|85557.3|85589.5|85564.5|85579.7|85554.7|40
1618221830000|2021-04-12 10:03:50|85581.8|85556.8|85583.4|85558.4|85583.4|85558.4|85581.6|85556.6|22
1618221840000|2021-04-12 10:04:00|85583|85558|85580.3|85555.3|85583|85558|85576.4|85551.4|44
1618221850000|2021-04-12 10:04:10|85579.8|85554.8|85582.6|85557.6|85582.6|85557.6|85579.8|85554.8|26
1618221860000|2021-04-12 10:04:20|85582.4|85557.4|85579.1|85554.1|85584.4|85559.4|85578|85553|33
1618221870000|2021-04-12 10:04:30|85578.7|85553.7|85577.6|85552.6|85580.7|85555.7|85577.5|85552.5|41
1618221880000|2021-04-12 10:04:40|85577.7|85552.7|85575.3|85550.3|85577.9|85552.9|85574.5|85549.5|41
1618221890000|2021-04-12 10:04:50|85575.1|85550.1|85594.4|85569.4|85594.7|85569.7|85575|85550|45
1618221900000|2021-04-12 10:05:00|85594.9|85569.9|85595.3|85570.3|85608.3|85570.6|85590|85555.4|40
1618221910000|2021-04-12 10:05:10|85594.9|85569.9|85586.9|85561.9|85595.9|85570.9|85585.4|85560.4|39
1618221920000|2021-04-12 10:05:20|85586.6|85561.6|85587.9|85562.9|85589.9|85564.9|85585.6|85560.6|22
1618221930000|2021-04-12 10:05:30|85587.4|85562.4|85593|85568|85596.5|85571.5|85587.3|85562.3|48
1618221940000|2021-04-12 10:05:40|85591.8|85566.8|85598.9|85573.9|85601.6|85576.6|85591.8|85566.8|48
1618221950000|2021-04-12 10:05:50|85600.4|85575.4|85602.9|85577.9|85615.8|85581|85598.4|85565.5|45
1618221960000|2021-04-12 10:06:00|85603.3|85578.3|85602.1|85577.1|85603.3|85578.3|85597.9|85572.9|42
1618221970000|2021-04-12 10:06:10|85602.2|85577.2|85603|85578|85603.1|85578.1|85601.7|85576.7|20
1618221980000|2021-04-12 10:06:20|85603.1|85578.1|85602.3|85577.3|85603.2|85578.2|85602.2|85577.2|15
1618221990000|2021-04-12 10:06:30|85602.2|85577.2|85601.6|85576.6|85602.6|85577.6|85601.3|85576.3|17
1618222000000|2021-04-12 10:06:40|85601.9|85576.9|85598.3|85573.3|85601.9|85576.9|85594.6|85569.6|31
1618222010000|2021-04-12 10:06:50|85596.3|85571.3|85597.3|85572.3|85598|85573|85594.6|85569.6|40
1618222020000|2021-04-12 10:07:00|85596.9|85571.9|85599.3|85574.3|85599.8|85574.8|85596.5|85571.5|37
1618222030000|2021-04-12 10:07:10|85599.6|85574.6|85591.1|85566.1|85600.2|85575.2|85590.5|85565.5|29
1618222040000|2021-04-12 10:07:20|85591.5|85566.5|85591.1|85566.1|85592.8|85567.8|85589.3|85564.3|29
1618222050000|2021-04-12 10:07:30|85591|85566|85591.1|85566.1|85593.2|85568.2|85590.6|85565.6|22
1618222060000|2021-04-12 10:07:40|85591.2|85566.2|85590.9|85565.9|85591.3|85566.3|85590.8|85565.8|13
1618222070000|2021-04-12 10:07:50|85591|85566|85586.5|85561.5|85591|85566|85585.5|85560.5|41
1618222080000|2021-04-12 10:08:00|85586.3|85561.3|85588.4|85563.4|85590.1|85565.1|85586.3|85561.3|22
1618222090000|2021-04-12 10:08:10|85588.2|85563.2|85586.3|85561.3|85588.5|85563.5|85585.4|85560.4|21
1618222100000|2021-04-12 10:08:20|85585.6|85560.6|85584.1|85559.1|85586.1|85561.1|85582.7|85557.7|34
1618222110000|2021-04-12 10:08:30|85583.3|85558.3|85583.4|85558.4|85584.2|85559.2|85583.2|85558.2|13
1618222120000|2021-04-12 10:08:40|85583.3|85558.3|85579.9|85554.9|85583.3|85558.3|85574.3|85549.3|36
1618222130000|2021-04-12 10:08:50|85580.2|85555.2|85579.5|85554.5|85580.2|85555.2|85576.2|85551.2|51
1618222140000|2021-04-12 10:09:00|85579.6|85554.6|85580.3|85555.3|85581.3|85556.3|85578.5|85553.5|28
1618222150000|2021-04-12 10:09:10|85580.7|85555.7|85580|85555|85581.7|85556.7|85579.2|85554.2|34
1618222160000|2021-04-12 10:09:20|85580.2|85555.2|85583.5|85558.5|85584|85559|85580.1|85555.1|20
1618222170000|2021-04-12 10:09:30|85583.6|85558.6|85582.5|85557.5|85583.6|85558.6|85581.5|85556.5|25
1618222180000|2021-04-12 10:09:40|85581.1|85556.1|85586.7|85561.7|85599.2|85563.5|85579.1|85549.2|36
1618222190000|2021-04-12 10:09:50|85586.6|85561.6|85588.2|85563.2|85588.4|85563.4|85586.5|85561.5|19
1618222200000|2021-04-12 10:10:00|85588.1|85563.1|85583|85558|85588.3|85563.3|85583|85558|35
1618222210000|2021-04-12 10:10:10|85581.9|85556.9|85586|85561|85587.3|85562.3|85581.3|85556.3|36
1618222220000|2021-04-12 10:10:20|85586.9|85561.9|85584.9|85559.9|85588.8|85563.8|85584.3|85559.3|26
1618222230000|2021-04-12 10:10:30|85585.1|85560.1|85584.2|85559.2|85585.7|85560.7|85582.9|85557.9|22
1618222240000|2021-04-12 10:10:40|85583.4|85558.4|85585.2|85560.2|85585.2|85560.2|85583.4|85558.4|28
1618222250000|2021-04-12 10:10:50|85585.3|85560.3|85586.8|85561.8|85586.8|85561.8|85583.6|85558.6|19
1618222260000|2021-04-12 10:11:00|85586.9|85561.9|85585.8|85560.8|85586.9|85561.9|85583.8|85558.8|26
1618222270000|2021-04-12 10:11:10|85585.9|85560.9|85584.6|85559.6|85588.3|85563.3|85583.1|85558.1|32
1618222280000|2021-04-12 10:11:20|85584.9|85559.9|85581.8|85556.8|85585|85560|85579.8|85554.8|32
1618222290000|2021-04-12 10:11:30|85581.7|85556.7|85583.8|85558.8|85583.9|85558.9|85581.6|85556.6|31
1618222300000|2021-04-12 10:11:40|85583.9|85558.9|85584.8|85559.8|85585.1|85560.1|85583.9|85558.9|21
1618222310000|2021-04-12 10:11:50|85585|85560|85585.8|85560.8|85586.3|85561.3|85584.1|85559.1|21
1618222320000|2021-04-12 10:12:00|85585.7|85560.7|85585.3|85560.3|85585.9|85560.9|85580.6|85555.6|37
1618222330000|2021-04-12 10:12:10|85584.4|85559.4|85586.2|85561.2|85586.2|85561.2|85582.3|85557.3|43
1618222340000|2021-04-12 10:12:20|85585.7|85560.7|85587.2|85562.2|85588.6|85563.6|85585.3|85560.3|23
1618222350000|2021-04-12 10:12:30|85586.8|85561.8|85592.3|85567.3|85592.7|85567.7|85586.7|85561.7|31
1618222360000|2021-04-12 10:12:40|85592.4|85567.4|85588.7|85563.7|85592.9|85567.9|85587.2|85562.2|32
1618222370000|2021-04-12 10:12:50|85588.4|85563.4|85586.9|85561.9|85589.2|85564.2|85586.5|85561.5|24
1618222380000|2021-04-12 10:13:00|85588.5|85563.5|85588.5|85563.5|85588.7|85563.7|85587.1|85562.1|18
1618222390000|2021-04-12 10:13:10|85588.6|85563.6|85587.7|85562.7|85589.7|85564.7|85587.7|85562.7|30
1618222400000|2021-04-12 10:13:20|85588.1|85563.1|85585.1|85560.1|85589|85564|85585.1|85560.1|37
1618222410000|2021-04-12 10:13:30|85585.7|85560.7|85589.1|85564.1|85589.6|85564.6|85585.7|85560.7|28
1618222420000|2021-04-12 10:13:40|85589.3|85564.3|85588|85563|85589.3|85564.3|85586.8|85561.8|20
1618222430000|2021-04-12 10:13:50|85588.2|85563.2|85589.4|85564.4|85590.5|85565.5|85587.9|85562.9|27
1618222440000|2021-04-12 10:14:00|85589.5|85564.5|85593.4|85568.4|85609.8|85573.2|85589.5|85557.8|42
1618222450000|2021-04-12 10:14:10|85593.1|85568.1|85588.7|85563.7|85604.9|85572.6|85588.7|85551.4|38
1618222460000|2021-04-12 10:14:20|85591|85566|85589|85564|85591|85566|85588.9|85563.9|20
1618222470000|2021-04-12 10:14:30|85589.2|85564.2|85586.8|85561.8|85590.5|85565.5|85586.2|85561.2|23
1618222480000|2021-04-12 10:14:40|85586|85561|85582.1|85557.1|85586.7|85561.7|85580.5|85555.5|36
1618222490000|2021-04-12 10:14:50|85582.2|85557.2|85596.6|85571.6|85597.3|85572.3|85581.3|85556.3|30
1618222500000|2021-04-12 10:15:00|85596.8|85571.8|85594.5|85569.5|85597.8|85572.8|85592.2|85567.2|33
1618222510000|2021-04-12 10:15:10|85594.4|85569.4|85595|85570|85595.1|85570.1|85592.8|85567.8|29
1618222520000|2021-04-12 10:15:20|85595.1|85570.1|85596.2|85571.2|85597.1|85572.1|85593.1|85568.1|39
1618222530000|2021-04-12 10:15:30|85596.3|85571.3|85594.7|85569.7|85597.1|85572.1|85591.3|85566.3|31
1618222540000|2021-04-12 10:15:40|85594.8|85569.8|85595.4|85570.4|85596.4|85571.4|85592.6|85567.6|15
1618222550000|2021-04-12 10:15:50|85595.9|85570.9|85597.3|85572.3|85597.8|85572.8|85595.9|85570.9|26
1618222560000|2021-04-12 10:16:00|85597.4|85572.4|85600.4|85575.4|85615.1|85577.3|85597.2|85562.1|31
1618222570000|2021-04-12 10:16:10|85599.7|85574.7|85597.2|85572.2|85599.9|85574.9|85596.9|85571.9|25
1618222580000|2021-04-12 10:16:20|85597.3|85572.3|85598.9|85573.9|85600|85575|85597.3|85572.3|23
1618222590000|2021-04-12 10:16:30|85599.9|85574.9|85605.2|85580.2|85616.8|85581.7|85599.8|85566.4|43
1618222600000|2021-04-12 10:16:40|85605|85580|85606|85581|85606.2|85581.2|85603.7|85578.7|23
1618222610000|2021-04-12 10:16:50|85605.9|85580.9|85605.1|85580.1|85605.9|85580.9|85604.8|85579.8|25
1618222620000|2021-04-12 10:17:00|85605|85580|85613.7|85588.7|85626.4|85589.1|85604.5|85575.1|30
1618222630000|2021-04-12 10:17:10|85613.9|85588.9|85617.9|85592.9|85618|85593|85613.9|85588.9|26
1618222640000|2021-04-12 10:17:20|85617.8|85592.8|85616.1|85591.1|85618.8|85593.8|85616.1|85591.1|20
1618222650000|2021-04-12 10:17:30|85616.2|85591.2|85616.4|85591.4|85616.8|85591.8|85615.3|85590.3|26
1618222660000|2021-04-12 10:17:40|85616.5|85591.5|85617|85592|85618.1|85593.1|85615.5|85590.5|25
1618222670000|2021-04-12 10:17:50|85617.2|85592.2|85630.8|85605.8|85631.4|85606.4|85616.7|85591.7|42
1618222680000|2021-04-12 10:18:00|85629.6|85604.6|85629.4|85604.4|85630.3|85605.3|85628.5|85603.5|35
1618222690000|2021-04-12 10:18:10|85629.3|85604.3|85628.2|85603.2|85630|85605|85624.7|85599.7|24
1618222700000|2021-04-12 10:18:20|85627.9|85602.9|85626.9|85601.9|85627.9|85602.9|85624.4|85599.4|27
1618222710000|2021-04-12 10:18:30|85626.7|85601.7|85628.2|85603.2|85629.6|85604.6|85626.7|85601.7|25
1618222720000|2021-04-12 10:18:40|85629|85604|85628.9|85603.9|85629.3|85604.3|85628|85603|24
1618222730000|2021-04-12 10:18:50|85628.6|85603.6|85629.1|85604.1|85629.2|85604.2|85625.7|85600.7|31
1618222740000|2021-04-12 10:19:00|85628.7|85603.7|85630.5|85605.5|85630.5|85605.5|85627.7|85602.7|18
1618222750000|2021-04-12 10:19:10|85630.3|85605.3|85631.7|85606.7|85632.6|85607.6|85628.7|85603.7|29
1618222760000|2021-04-12 10:19:20|85630.6|85605.6|85637.5|85612.5|85650.6|85612.5|85630.6|85597.2|33
1618222770000|2021-04-12 10:19:30|85637.3|85612.3|85637.7|85612.7|85638.5|85613.5|85637.3|85612.3|12
1618222780000|2021-04-12 10:19:40|85637.6|85612.6|85639.8|85614.8|85640.9|85615.9|85636.1|85611.1|31
1618222790000|2021-04-12 10:19:50|85640.4|85615.4|85640.5|85615.5|85642|85617|85638|85613|23
1618222800000|2021-04-12 10:20:00|85640.6|85615.6|85639.6|85614.6|85640.8|85615.8|85639|85614|23
1618222810000|2021-04-12 10:20:10|85640|85615|85625.7|85600.7|85640.5|85615.5|85623.9|85598.9|44
1618222820000|2021-04-12 10:20:20|85624.9|85599.9|85626|85601|85626.9|85601.9|85624.4|85599.4|31
1618222830000|2021-04-12 10:20:30|85625.9|85600.9|85624.6|85599.6|85626.2|85601.2|85624.3|85599.3|15
1618222840000|2021-04-12 10:20:40|85624.8|85599.8|85630.9|85580.9|85631.8|85600|85617.9|85580.9|43
1618222850000|2021-04-12 10:20:50|85630.2|85580.2|85617.8|85592.8|85631.8|85598|85617.5|85580.2|29
1618222860000|2021-04-12 10:21:00|85618|85593|85616.8|85591.8|85618|85593|85616.6|85591.6|14
1618222870000|2021-04-12 10:21:10|85617.6|85592.6|85618.4|85593.4|85628.8|85595.6|85616.6|85578.8|33
1618222880000|2021-04-12 10:21:20|85617.9|85592.9|85616.4|85591.4|85617.9|85592.9|85613.9|85588.9|17
1618222890000|2021-04-12 10:21:30|85617.1|85592.1|85619|85594|85619|85594|85614.6|85589.6|40
1618222900000|2021-04-12 10:21:40|85618.8|85593.8|85622.2|85597.2|85622.3|85597.3|85618.8|85593.8|21
1618222910000|2021-04-12 10:21:50|85622.4|85597.4|85621.5|85596.5|85622.4|85597.4|85620|85595|25
1618222920000|2021-04-12 10:22:00|85621.8|85596.8|85622.5|85597.5|85622.7|85597.7|85621.6|85596.6|16
1618222930000|2021-04-12 10:22:10|85622.2|85597.2|85619.1|85594.1|85624.6|85599.6|85618|85593|37
1618222940000|2021-04-12 10:22:20|85619|85594|85617.6|85592.6|85619.1|85594.1|85617.6|85592.6|37
1618222950000|2021-04-12 10:22:30|85617.9|85592.9|85616.4|85591.4|85618.3|85593.3|85613.4|85588.4|34
1618222960000|2021-04-12 10:22:40|85616.8|85591.8|85616.5|85591.5|85617.4|85592.4|85613.1|85588.1|45
1618222970000|2021-04-12 10:22:50|85616.3|85591.3|85611.8|85586.8|85616.8|85591.8|85610.1|85585.1|43
1618222980000|2021-04-12 10:23:00|85611.6|85586.6|85610.5|85585.5|85611.9|85586.9|85610.2|85585.2|22
1618222990000|2021-04-12 10:23:10|85610.7|85585.7|85609.2|85584.2|85610.7|85585.7|85607.8|85582.8|24
1618223000000|2021-04-12 10:23:20|85608.9|85583.9|85611.1|85586.1|85611.1|85586.1|85608.9|85583.9|21
1618223010000|2021-04-12 10:23:30|85611.3|85586.3|85611.8|85586.8|85612.3|85587.3|85610.1|85585.1|26
1618223020000|2021-04-12 10:23:40|85611.7|85586.7|85608.6|85583.6|85613.2|85588.2|85608|85583|30
1618223030000|2021-04-12 10:23:50|85609.1|85584.1|85611.9|85586.9|85611.9|85586.9|85609.1|85584.1|27
1618223040000|2021-04-12 10:24:00|85611.7|85586.7|85612.7|85587.7|85612.7|85587.7|85611.4|85586.4|15
1618223050000|2021-04-12 10:24:10|85612.9|85587.9|85612.9|85587.9|85614.3|85589.3|85612.5|85587.5|17
1618223060000|2021-04-12 10:24:20|85613|85588|85620|85595|85621.7|85596.7|85612.7|85587.7|35
1618223070000|2021-04-12 10:24:30|85619.2|85594.2|85620.1|85595.1|85620.6|85595.6|85618.6|85593.6|26
1618223080000|2021-04-12 10:24:40|85619.3|85594.3|85615.4|85590.4|85619.3|85594.3|85612.2|85587.2|44
1618223090000|2021-04-12 10:24:50|85613.5|85588.5|85621|85596|85621.4|85596.4|85611.8|85586.8|40
1618223100000|2021-04-12 10:25:00|85619.8|85594.8|85613.7|85588.7|85620.7|85595.7|85612.3|85587.3|46
1618223110000|2021-04-12 10:25:10|85614|85589|85612.5|85587.5|85614|85589|85611.6|85586.6|28
1618223120000|2021-04-12 10:25:20|85612.3|85587.3|85618.7|85593.7|85620.4|85595.4|85612.3|85587.3|39
1618223130000|2021-04-12 10:25:30|85617.9|85592.9|85619.4|85594.4|85619.5|85594.5|85617.9|85592.9|22
1618223140000|2021-04-12 10:25:40|85619.3|85594.3|85619.5|85594.5|85619.9|85594.9|85619.3|85594.3|14
1618223150000|2021-04-12 10:25:50|85619.6|85594.6|85619|85594|85620.6|85595.6|85618.9|85593.9|13
1618223160000|2021-04-12 10:26:00|85618.8|85593.8|85631.2|85581.2|85633|85593.8|85618.2|85580.7|22
1618223170000|2021-04-12 10:26:10|85633.2|85583.2|85631.9|85581.9|85633.4|85583.4|85631.9|85581.9|20
1618223180000|2021-04-12 10:26:20|85631.8|85581.8|85628.9|85603.9|85634.3|85605|85621.5|85581.4|27
1618223190000|2021-04-12 10:26:30|85627.6|85602.6|85627.8|85602.8|85629.4|85604.4|85626.8|85601.8|25
1618223200000|2021-04-12 10:26:40|85627.2|85602.2|85626.4|85601.4|85627.8|85602.8|85625.2|85600.2|25
1618223210000|2021-04-12 10:26:50|85626.6|85601.6|85626|85601|85626.6|85601.6|85625.1|85600.1|15
1618223220000|2021-04-12 10:27:00|85625.9|85600.9|85626.3|85601.3|85626.8|85601.8|85625.8|85600.8|22
1618223230000|2021-04-12 10:27:10|85626.4|85601.4|85626.1|85601.1|85626.5|85601.5|85625.9|85600.9|13
1618223240000|2021-04-12 10:27:20|85625.3|85600.3|85637.5|85587.5|85637.8|85601|85622|85583.4|30
1618223250000|2021-04-12 10:27:30|85636.8|85586.8|85623.4|85598.4|85636.8|85598.8|85623.3|85585.9|19
1618223260000|2021-04-12 10:27:40|85623.5|85598.5|85623.8|85598.8|85623.9|85598.9|85623|85598|12
1618223270000|2021-04-12 10:27:50|85623.9|85598.9|85623.9|85598.9|85624|85599|85623.7|85598.7|6
1618223280000|2021-04-12 10:28:00|85637.1|85587.1|85625.8|85600.8|85637.1|85602.6|85623.4|85587.1|35
1618223290000|2021-04-12 10:28:10|85625.9|85600.9|85621.4|85596.4|85625.9|85600.9|85619.6|85594.6|37
1618223300000|2021-04-12 10:28:20|85620.1|85595.1|85627.6|85602.6|85637|85602.6|85620.1|85586.9|32
1618223310000|2021-04-12 10:28:30|85627.8|85602.8|85626.7|85601.7|85627.8|85602.8|85626.7|85601.7|12
1618223320000|2021-04-12 10:28:40|85626.8|85601.8|85626.9|85601.9|85627.1|85602.1|85626.4|85601.4|11
1618223330000|2021-04-12 10:28:50|85626.8|85601.8|85628.3|85603.3|85629.7|85604.7|85626.7|85601.7|11
1618223340000|2021-04-12 10:29:00|85628.5|85603.5|85622.1|85597.1|85628.6|85603.6|85621.5|85596.5|36
1618223350000|2021-04-12 10:29:10|85622.9|85597.9|85627.2|85602.2|85627.2|85602.2|85622.5|85597.5|19
1618223360000|2021-04-12 10:29:20|85628|85603|85627.8|85602.8|85628.8|85603.8|85626|85601|18
1618223370000|2021-04-12 10:29:30|85628.7|85603.7|85627.8|85602.8|85628.7|85603.7|85627.6|85602.6|6
1618223380000|2021-04-12 10:29:40|85628.5|85603.5|85632.3|85607.3|85632.6|85607.6|85627.2|85602.2|27
1618223390000|2021-04-12 10:29:50|85632.5|85607.5|85630.7|85605.7|85632.5|85607.5|85630.2|85605.2|17
1618223400000|2021-04-12 10:30:00|85630.8|85605.8|85632.7|85607.7|85632.9|85607.9|85627.8|85602.8|37
1618223410000|2021-04-12 10:30:10|85632.9|85607.9|85629.5|85604.5|85632.9|85607.9|85629.4|85604.4|25
1618223420000|2021-04-12 10:30:20|85629.7|85604.7|85640.5|85590.5|85641.8|85605.4|85627.8|85590.5|29
1618223430000|2021-04-12 10:30:30|85640.4|85590.4|85640.2|85590.2|85640.4|85590.4|85640|85590|7
1618223440000|2021-04-12 10:30:40|85640.1|85590.1|85639.1|85589.1|85640.3|85590.3|85638.7|85588.7|15
1618223450000|2021-04-12 10:30:50|85639.2|85589.2|85638.7|85588.7|85639.4|85589.4|85638.5|85588.5|18
1618223460000|2021-04-12 10:31:00|85638.6|85588.6|85623.5|85598.5|85638.9|85600.2|85622.9|85588.2|21
1618223470000|2021-04-12 10:31:10|85624.8|85599.8|85624.7|85599.7|85625|85600|85624.3|85599.3|21
1618223480000|2021-04-12 10:31:20|85624.8|85599.8|85628.3|85603.3|85628.9|85603.9|85624.2|85599.2|23
1618223490000|2021-04-12 10:31:30|85629|85604|85630.9|85605.9|85632|85607|85629|85604|28
1618223500000|2021-04-12 10:31:40|85631.1|85606.1|85633|85608|85648.1|85609.1|85631.1|85595.1|34
1618223510000|2021-04-12 10:31:50|85633.4|85608.4|85631.2|85606.2|85633.4|85608.4|85628.9|85603.9|24
1618223520000|2021-04-12 10:32:00|85631|85606|85631.2|85606.2|85631.4|85606.4|85630.1|85605.1|27
1618223530000|2021-04-12 10:32:10|85631.5|85606.5|85630.8|85605.8|85631.6|85606.6|85630.8|85605.8|19
1618223540000|2021-04-12 10:32:20|85630.7|85605.7|85643.9|85593.9|85644.4|85605.7|85630.6|85592.8|9
1618223550000|2021-04-12 10:32:30|85643.6|85593.6|85627.9|85602.9|85643.8|85604.5|85627.3|85593.2|22
1618223560000|2021-04-12 10:32:40|85627.5|85602.5|85621.7|85596.7|85628.6|85603.6|85619.1|85594.1|43
1618223570000|2021-04-12 10:32:50|85621.9|85596.9|85617.5|85592.5|85629.6|85597.4|85614.9|85577.2|40
1618223580000|2021-04-12 10:33:00|85617.9|85592.9|85614.4|85589.4|85618.2|85593.2|85614.1|85589.1|38
1618223590000|2021-04-12 10:33:10|85614.5|85589.5|85614.6|85589.6|85615.1|85590.1|85614.2|85589.2|21
1618223600000|2021-04-12 10:33:20|85614.2|85589.2|85614.1|85589.1|85614.5|85589.5|85613.7|85588.7|11
1618223610000|2021-04-12 10:33:30|85614.2|85589.2|85615.7|85590.7|85615.7|85590.7|85614|85589|16
1618223620000|2021-04-12 10:33:40|85616.6|85591.6|85617.1|85592.1|85617.3|85592.3|85616.2|85591.2|21
1618223630000|2021-04-12 10:33:50|85616.9|85591.9|85619.3|85594.3|85619.5|85594.5|85616.9|85591.9|16
1618223640000|2021-04-12 10:34:00|85618.4|85593.4|85632.1|85582.1|85632.1|85594.1|85618.4|85582.1|11
1618223650000|2021-04-12 10:34:10|85619.6|85594.6|85619.3|85594.3|85619.6|85594.6|85616.3|85591.3|35
1618223660000|2021-04-12 10:34:20|85619.2|85594.2|85618.5|85593.5|85620|85595|85618.5|85593.5|18
1618223670000|2021-04-12 10:34:30|85618.1|85593.1|85620.1|85595.1|85620.7|85595.7|85617.9|85592.9|25
1618223680000|2021-04-12 10:34:40|85620|85595|85620.5|85595.5|85620.9|85595.9|85620|85595|23
1618223690000|2021-04-12 10:34:50|85619.9|85594.9|85617.2|85592.2|85620|85595|85616.5|85591.5|19
1618223700000|2021-04-12 10:35:00|85617.1|85592.1|85617.7|85592.7|85617.7|85592.7|85616.8|85591.8|14
1618223710000|2021-04-12 10:35:10|85617.4|85592.4|85615.9|85590.9|85617.4|85592.4|85615.4|85590.4|11
1618223720000|2021-04-12 10:35:20|85616|85591|85613.2|85588.2|85617.9|85592.9|85612.8|85587.8|20
1618223730000|2021-04-12 10:35:30|85612.9|85587.9|85614.6|85589.6|85615.2|85590.2|85608.6|85583.6|30
1618223740000|2021-04-12 10:35:40|85614.1|85589.1|85611.1|85586.1|85614.5|85589.5|85610.3|85585.3|20
1618223750000|2021-04-12 10:35:50|85610.3|85585.3|85606.7|85581.7|85610.5|85585.5|85603.8|85578.8|21
1618223760000|2021-04-12 10:36:00|85605.9|85580.9|85608.8|85583.8|85609.9|85584.9|85605.9|85580.9|33
1618223770000|2021-04-12 10:36:10|85608.9|85583.9|85609.5|85584.5|85610.6|85585.6|85608.4|85583.4|29
1618223780000|2021-04-12 10:36:20|85609.2|85584.2|85608.8|85583.8|85609.5|85584.5|85607.8|85582.8|20
1618223790000|2021-04-12 10:36:30|85608.7|85583.7|85611.9|85586.9|85611.9|85586.9|85607.5|85582.5|12
1618223800000|2021-04-12 10:36:40|85614.3|85589.3|85611.2|85586.2|85626.5|85589.5|85610.3|85575.1|23
1618223810000|2021-04-12 10:36:50|85612.4|85587.4|85614|85589|85614.1|85589.1|85611.4|85586.4|25
1618223820000|2021-04-12 10:37:00|85613.8|85588.8|85608.2|85583.2|85614.4|85589.4|85608.2|85583.2|14
1618223830000|2021-04-12 10:37:10|85609.3|85584.3|85621.5|85571.5|85622.6|85590.3|85609.3|85571.5|14
1618223840000|2021-04-12 10:37:20|85622|85572|85625.5|85575.5|85625.5|85575.5|85621.5|85571.5|15
1618223850000|2021-04-12 10:37:30|85611.9|85586.9|85613.8|85588.8|85627.2|85589.2|85611.9|85574.7|18
1618223860000|2021-04-12 10:37:40|85614.4|85589.4|85612.7|85587.7|85614.8|85589.8|85612.6|85587.6|15
1618223870000|2021-04-12 10:37:50|85612.9|85587.9|85611.4|85586.4|85612.9|85587.9|85609.6|85584.6|31
1618223880000|2021-04-12 10:38:00|85611.3|85586.3|85611.8|85586.8|85612.3|85587.3|85611.1|85586.1|13
1618223890000|2021-04-12 10:38:10|85611.7|85586.7|85611.7|85586.7|85612.5|85587.5|85611.3|85586.3|16
1618223900000|2021-04-12 10:38:20|85611.3|85586.3|85616.5|85591.5|85616.5|85591.5|85611.3|85586.3|32
1618223910000|2021-04-12 10:38:30|85616.7|85591.7|85617.4|85592.4|85618.6|85593.6|85615.2|85590.2|36
1618223920000|2021-04-12 10:38:40|85617.9|85592.9|85615|85590|85619.3|85594.3|85614.1|85589.1|26
1618223930000|2021-04-12 10:38:50|85614.1|85589.1|85627.3|85577.3|85627.3|85591|85612.4|85574.9|31
1618223940000|2021-04-12 10:39:00|85626.3|85576.3|85612.9|85587.9|85626.3|85588.5|85611.4|85576.3|15
1618223950000|2021-04-12 10:39:10|85613.9|85588.9|85610.6|85585.6|85616|85591|85610|85585|25
1618223960000|2021-04-12 10:39:20|85611.3|85586.3|85612.1|85587.1|85613.4|85588.4|85609.7|85584.7|25
1618223970000|2021-04-12 10:39:30|85612.2|85587.2|85603.5|85578.5|85613.3|85588.3|85603.5|85578.5|32
1618223980000|2021-04-12 10:39:40|85604|85579|85599.2|85574.2|85606.4|85581.4|85599|85574|46
1618223990000|2021-04-12 10:39:50|85598.7|85573.7|85599.5|85574.5|85600.6|85575.6|85598.5|85573.5|26
1618224000000|2021-04-12 10:40:00|85599.7|85574.7|85599.5|85574.5|85599.8|85574.8|85599|85574|17
1618224010000|2021-04-12 10:40:10|85600|85575|85599.4|85574.4|85600.7|85575.7|85597.4|85572.4|19
1618224020000|2021-04-12 10:40:20|85601.6|85576.6|85599.9|85574.9|85603.5|85578.5|85599.4|85574.4|25
1618224030000|2021-04-12 10:40:30|85600.6|85575.6|85598.7|85573.7|85600.6|85575.6|85598.7|85573.7|25
1618224040000|2021-04-12 10:40:40|85598.8|85573.8|85602.9|85577.9|85602.9|85577.9|85598.6|85573.6|27
1618224050000|2021-04-12 10:40:50|85602.6|85577.6|85599.9|85574.9|85602.6|85577.6|85599.4|85574.4|23
1618224060000|2021-04-12 10:41:00|85599.6|85574.6|85602.5|85577.5|85602.5|85577.5|85598.8|85573.8|24
1618224070000|2021-04-12 10:41:10|85600.4|85575.4|85599.8|85574.8|85602.6|85577.6|85599.3|85574.3|39
1618224080000|2021-04-12 10:41:20|85598.9|85573.9|85598.9|85573.9|85601.1|85576.1|85591|85566|49
1618224090000|2021-04-12 10:41:30|85599|85574|85598.4|85573.4|85611.7|85575.6|85597|85559.6|43
1618224100000|2021-04-12 10:41:40|85598.8|85573.8|85601.1|85576.1|85601.3|85576.3|85597.6|85572.6|31
1618224110000|2021-04-12 10:41:50|85601.4|85576.4|85603|85578|85603|85578|85599.7|85574.7|23
1618224120000|2021-04-12 10:42:00|85606.4|85581.4|85597.1|85572.1|85607|85582|85595.9|85570.9|51
1618224130000|2021-04-12 10:42:10|85597.4|85572.4|85595.9|85570.9|85599.2|85574.2|85595|85570|42
1618224140000|2021-04-12 10:42:20|85594.9|85569.9|85575.3|85550.3|85595.8|85570.8|85571.1|85546.1|47
1618224150000|2021-04-12 10:42:30|85576.1|85551.1|85562.4|85537.4|85583.5|85552.5|85562.4|85527.5|49
1618224160000|2021-04-12 10:42:40|85562|85537|85561.2|85536.2|85562.7|85537.7|85560.1|85535.1|40
1618224170000|2021-04-12 10:42:50|85562.1|85537.1|85563|85538|85564.3|85539.3|85557.3|85532.3|49
1618224180000|2021-04-12 10:43:00|85563.2|85538.2|85572.9|85547.9|85574.5|85549.5|85563.2|85538.2|50
1618224190000|2021-04-12 10:43:10|85572.8|85547.8|85568.9|85543.9|85573.8|85548.8|85568.2|85543.2|37
1618224200000|2021-04-12 10:43:20|85569.1|85544.1|85570.3|85545.3|85570.3|85545.3|85568.2|85543.2|32
1618224210000|2021-04-12 10:43:30|85570.1|85545.1|85572.6|85547.6|85576.7|85551.7|85569.7|85544.7|58
1618224220000|2021-04-12 10:43:40|85572.5|85547.5|85574.2|85549.2|85574.9|85549.9|85571.9|85546.9|31
1618224230000|2021-04-12 10:43:50|85574|85549|85565.1|85540.1|85574.9|85549.9|85565.1|85540.1|24
1618224240000|2021-04-12 10:44:00|85566.5|85541.5|85571.3|85546.3|85571.3|85546.3|85564.3|85539.3|32
1618224250000|2021-04-12 10:44:10|85571.2|85546.2|85570.3|85545.3|85575.5|85550.5|85568.6|85543.6|34
1618224260000|2021-04-12 10:44:20|85566.6|85541.6|85566.8|85541.8|85567.9|85542.9|85561.4|85536.4|41
1618224270000|2021-04-12 10:44:30|85567.2|85542.2|85573.3|85548.3|85574|85549|85567.2|85542.2|32
1618224280000|2021-04-12 10:44:40|85573.4|85548.4|85573.5|85548.5|85574.2|85549.2|85573.3|85548.3|16
1618224290000|2021-04-12 10:44:50|85573.4|85548.4|85571.2|85546.2|85573.8|85548.8|85565.4|85540.4|36
1618224300000|2021-04-12 10:45:00|85569.9|85544.9|85569.6|85544.6|85572|85547|85568.4|85543.4|35
1618224310000|2021-04-12 10:45:10|85570.5|85545.5|85587|85562|85588.1|85563.1|85568.7|85543.7|39
1618224320000|2021-04-12 10:45:20|85587.1|85562.1|85586.7|85561.7|85587.5|85562.5|85579.2|85554.2|46
1618224330000|2021-04-12 10:45:30|85586.9|85561.9|85595.8|85545.8|85608.1|85573.1|85584.3|85545.7|56
1618224340000|2021-04-12 10:45:40|85583|85558|85575.3|85550.3|85595.2|85562.3|85575.3|85543.8|44
1618224350000|2021-04-12 10:45:50|85574.4|85549.4|85568.5|85543.5|85574.6|85549.6|85562.4|85537.4|53
1618224360000|2021-04-12 10:46:00|85568.6|85543.6|85580.1|85530.1|85580.1|85543.6|85562|85524.8|54
1618224370000|2021-04-12 10:46:10|85579.2|85529.2|85587|85537|85588.1|85544.7|85569.4|85529.2|44
1618224380000|2021-04-12 10:46:20|85589.3|85539.3|85573.6|85548.6|85592.9|85550.3|85567|85534.4|55
1618224390000|2021-04-12 10:46:30|85574.3|85549.3|85561.3|85536.3|85574.3|85549.3|85560.5|85535.5|56
1618224400000|2021-04-12 10:46:40|85562.2|85537.2|85558.7|85533.7|85575.7|85538|85557.5|85520.5|59
1618224410000|2021-04-12 10:46:50|85558.6|85533.6|85556.5|85531.5|85558.8|85533.8|85556.2|85531.2|35
1618224420000|2021-04-12 10:47:00|85556.3|85531.3|85557.6|85532.6|85559.1|85534.1|85555.9|85530.9|35
1618224430000|2021-04-12 10:47:10|85556.4|85531.4|85558.7|85533.7|85574.1|85536.1|85554.4|85522.5|38
1618224440000|2021-04-12 10:47:20|85559.2|85534.2|85569|85544|85569.6|85544.6|85559.2|85534.2|53
1618224450000|2021-04-12 10:47:30|85568.9|85543.9|85579.2|85554.2|85579.8|85554.8|85568.1|85543.1|59
1618224460000|2021-04-12 10:47:40|85580|85555|85582.2|85557.2|85582.5|85557.5|85578.8|85553.8|48
1618224470000|2021-04-12 10:47:50|85582.1|85557.1|85581.4|85556.4|85594.8|85559.4|85581.1|85544.8|30
1618224480000|2021-04-12 10:48:00|85582.3|85557.3|85587.3|85562.3|85588.4|85563.4|85582.3|85557.3|54
1618224490000|2021-04-12 10:48:10|85587|85562|85581.4|85556.4|85589.1|85564.1|85579.3|85554.3|44
1618224500000|2021-04-12 10:48:20|85581.1|85556.1|85582.9|85557.9|85582.9|85557.9|85577.3|85552.3|42
1618224510000|2021-04-12 10:48:30|85582.7|85557.7|85566.8|85541.8|85582.9|85557.9|85565.1|85540.1|60
1618224520000|2021-04-12 10:48:40|85565.7|85540.7|85562.8|85537.8|85566.5|85541.5|85562.5|85537.5|41
1618224530000|2021-04-12 10:48:50|85563.3|85538.3|85563.7|85538.7|85564.6|85539.6|85562.1|85537.1|27
1618224540000|2021-04-12 10:49:00|85563.8|85538.8|85556.5|85531.5|85567.5|85542.5|85556.5|85531.5|41
1618224550000|2021-04-12 10:49:10|85553.8|85528.8|85565.9|85515.9|85566.3|85530.4|85551.1|85515.9|51
1618224560000|2021-04-12 10:49:20|85565.3|85515.3|85555.3|85530.3|85568|85530.7|85555.2|85515.3|26
1618224570000|2021-04-12 10:49:30|85555.8|85530.8|85555.7|85530.7|85555.9|85530.9|85554.8|85529.8|17
1618224580000|2021-04-12 10:49:40|85558.4|85533.4|85556.1|85531.1|85560.3|85535.3|85554.5|85529.5|40
1618224590000|2021-04-12 10:49:50|85556.3|85531.3|85556.5|85531.5|85557.2|85532.2|85555.2|85530.2|36
1618224600000|2021-04-12 10:50:00|85555.9|85530.9|85554.1|85529.1|85556.6|85531.6|85554|85529|25
1618224610000|2021-04-12 10:50:10|85553.3|85528.3|85556.7|85531.7|85559.6|85534.6|85553.3|85528.3|30
1618224620000|2021-04-12 10:50:20|85556.5|85531.5|85555.2|85530.2|85556.8|85531.8|85555|85530|18
1618224630000|2021-04-12 10:50:30|85555.1|85530.1|85562.5|85512.5|85567.1|85530.1|85549.2|85511.1|22
1618224640000|2021-04-12 10:50:40|85562.4|85512.4|85564|85514|85564.6|85514.6|85561.5|85511.5|16
1618224650000|2021-04-12 10:50:50|85564.3|85514.3|85553.7|85528.7|85564.4|85530.2|85551.9|85513.9|23
1618224660000|2021-04-12 10:51:00|85553.9|85528.9|85553|85528|85556.5|85531.5|85551.7|85526.7|47
1618224670000|2021-04-12 10:51:10|85552.5|85527.5|85555|85530|85556.1|85531.1|85552.5|85527.5|24
1618224680000|2021-04-12 10:51:20|85555.1|85530.1|85555.9|85530.9|85557.1|85532.1|85555.1|85530.1|21
1618224690000|2021-04-12 10:51:30|85555.6|85530.6|85556.1|85531.1|85556.5|85531.5|85555.3|85530.3|21
1618224700000|2021-04-12 10:51:40|85556.4|85531.4|85556.6|85531.6|85556.6|85531.6|85554.7|85529.7|18
1618224710000|2021-04-12 10:51:50|85557.2|85532.2|85556.3|85531.3|85557.6|85532.6|85555.7|85530.7|30
1618224720000|2021-04-12 10:52:00|85556|85531|85559.7|85534.7|85559.8|85534.8|85556|85531|32
1618224730000|2021-04-12 10:52:10|85559.6|85534.6|85557.5|85532.5|85561.8|85536.8|85556.8|85531.8|26
1618224740000|2021-04-12 10:52:20|85557.6|85532.6|85557.8|85532.8|85558.6|85533.6|85556.4|85531.4|20
1618224750000|2021-04-12 10:52:30|85558.2|85533.2|85558.7|85533.7|85558.7|85533.7|85557.3|85532.3|23
1618224760000|2021-04-12 10:52:40|85558.8|85533.8|85559.3|85534.3|85560.7|85535.7|85558.4|85533.4|23
1618224770000|2021-04-12 10:52:50|85559.4|85534.4|85557.2|85532.2|85561.5|85536.5|85555.3|85530.3|29
1618224780000|2021-04-12 10:53:00|85558|85533|85562|85537|85562.1|85537.1|85557|85532|35
1618224790000|2021-04-12 10:53:10|85562.1|85537.1|85558.6|85533.6|85568|85537.1|85555.5|85515.9|35
1618224800000|2021-04-12 10:53:20|85558.9|85533.9|85562.1|85537.1|85562.2|85537.2|85558.7|85533.7|33
1618224810000|2021-04-12 10:53:30|85561.8|85536.8|85575|85550|85576.7|85551.7|85560.9|85535.9|42
1618224820000|2021-04-12 10:53:40|85575.1|85550.1|85579.2|85554.2|85579.2|85554.2|85571.5|85546.5|42
1618224830000|2021-04-12 10:53:50|85580.4|85555.4|85578.4|85553.4|85580.4|85555.4|85577.7|85552.7|25
1618224840000|2021-04-12 10:54:00|85578.3|85553.3|85581.5|85556.5|85582.8|85557.8|85578.3|85553.3|34
1618224850000|2021-04-12 10:54:10|85581.8|85556.8|85583.6|85558.6|85584.5|85559.5|85581.8|85556.8|21
1618224860000|2021-04-12 10:54:20|85583.9|85558.9|85586.3|85561.3|85586.3|85561.3|85582.2|85557.2|32
1618224870000|2021-04-12 10:54:30|85582.8|85557.8|85598.4|85573.4|85598.6|85573.6|85582.8|85557.8|43
1618224880000|2021-04-12 10:54:40|85598.2|85573.2|85599.2|85574.2|85601.5|85576.5|85597.3|85572.3|42
1618224890000|2021-04-12 10:54:50|85599.1|85574.1|85601.5|85576.5|85601.5|85576.5|85598.9|85573.9|25
1618224900000|2021-04-12 10:55:00|85601.1|85576.1|85600.7|85575.7|85601.2|85576.2|85596.7|85571.7|35
1618224910000|2021-04-12 10:55:10|85600.4|85575.4|85592.3|85567.3|85603.5|85578.5|85592.3|85567.3|41
1618224920000|2021-04-12 10:55:20|85591.7|85566.7|85593.1|85568.1|85594|85569|85590.8|85565.8|28
1618224930000|2021-04-12 10:55:30|85593.3|85568.3|85593.8|85568.8|85594.2|85569.2|85590.6|85565.6|37
1618224940000|2021-04-12 10:55:40|85596.3|85571.3|85598|85573|85600.3|85575.3|85593.5|85568.5|46
1618224950000|2021-04-12 10:55:50|85597.5|85572.5|85601.1|85576.1|85603.8|85578.8|85595.5|85570.5|36
1618224960000|2021-04-12 10:56:00|85601|85576|85604.5|85579.5|85604.5|85579.5|85600.7|85575.7|40
1618224970000|2021-04-12 10:56:10|85604.6|85579.6|85600.4|85575.4|85616.4|85580.5|85597.7|85566.4|32
1618224980000|2021-04-12 10:56:20|85598.3|85573.3|85597.1|85572.1|85598.5|85573.5|85595.1|85570.1|32
1618224990000|2021-04-12 10:56:30|85596.9|85571.9|85617.3|85567.3|85619.9|85580.1|85596.9|85567.3|24
1618225000000|2021-04-12 10:56:40|85617.6|85567.6|85604.8|85579.8|85617.6|85582.1|85604.4|85567.6|25
1618225010000|2021-04-12 10:56:50|85604.5|85579.5|85610.3|85585.3|85610.3|85585.3|85604.5|85579.5|14
1618225020000|2021-04-12 10:57:00|85610.1|85585.1|85614.5|85589.5|85614.5|85589.5|85609.9|85584.9|44
1618225030000|2021-04-12 10:57:10|85614.1|85589.1|85619.1|85594.1|85620.1|85595.1|85613.1|85588.1|46
1618225040000|2021-04-12 10:57:20|85618.6|85593.6|85617.4|85592.4|85620.9|85595.9|85617.4|85592.4|19
1618225050000|2021-04-12 10:57:30|85618|85593|85621.5|85596.5|85621.5|85596.5|85617.9|85592.9|19
1618225060000|2021-04-12 10:57:40|85621.1|85596.1|85621|85596|85621.4|85596.4|85620|85595|24
1618225070000|2021-04-12 10:57:50|85619.8|85594.8|85624.8|85599.8|85625|85600|85618.4|85593.4|34
1618225080000|2021-04-12 10:58:00|85624.1|85599.1|85625.7|85600.7|85625.7|85600.7|85623.5|85598.5|26
1618225090000|2021-04-12 10:58:10|85625.8|85600.8|85621.8|85596.8|85625.8|85600.8|85620|85595|38
1618225100000|2021-04-12 10:58:20|85621.5|85596.5|85624.5|85599.5|85633.8|85599.5|85616.6|85583.1|36
1618225110000|2021-04-12 10:58:30|85625.4|85600.4|85627.7|85602.7|85640|85602.7|85622.3|85587.3|52
1618225120000|2021-04-12 10:58:40|85627.6|85602.6|85625.6|85600.6|85642.9|85608.7|85625.3|85591|48
1618225130000|2021-04-12 10:58:50|85625.9|85600.9|85625.5|85600.5|85626.3|85601.3|85623.9|85598.9|29
1618225140000|2021-04-12 10:59:00|85625.2|85600.2|85628.8|85603.8|85641.9|85604.6|85625.2|85591.2|27
1618225150000|2021-04-12 10:59:10|85628.3|85603.3|85631.5|85606.5|85633|85608|85625.5|85600.5|45
1618225160000|2021-04-12 10:59:20|85633.5|85608.5|85632|85607|85638|85613|85631.5|85606.5|41
1618225170000|2021-04-12 10:59:30|85633.2|85608.2|85645.1|85620.1|85646.2|85621.2|85633.2|85608.2|50
1618225180000|2021-04-12 10:59:40|85645|85620|85642.1|85617.1|85646.8|85621.8|85638.2|85613.2|53
1618225190000|2021-04-12 10:59:50|85641.5|85616.5|85641.2|85616.2|85643.4|85618.4|85640.9|85615.9|43
1618225200000|2021-04-12 11:00:00|85641.3|85616.3|85639|85614|85643.3|85618.3|85637.6|85612.6|49
1618225210000|2021-04-12 11:00:10|85639.2|85614.2|85643.5|85618.5|85644.6|85619.6|85638.6|85613.6|39
1618225220000|2021-04-12 11:00:20|85644|85619|85642.9|85617.9|85645|85620|85642.9|85617.9|20
1618225230000|2021-04-12 11:00:30|85642|85617|85639.1|85614.1|85642|85617|85632.5|85607.5|61
1618225240000|2021-04-12 11:00:40|85639.4|85614.4|85635.1|85610.1|85639.4|85614.4|85634.4|85609.4|34
1618225250000|2021-04-12 11:00:50|85635|85610|85636.7|85611.7|85636.9|85611.9|85634.7|85609.7|24
1618225260000|2021-04-12 11:01:00|85636.8|85611.8|85637.1|85612.1|85641.2|85616.2|85636.7|85611.7|47
1618225270000|2021-04-12 11:01:10|85638.3|85613.3|85642.1|85617.1|85643.9|85618.9|85636.8|85611.8|46
1618225280000|2021-04-12 11:01:20|85641.2|85616.2|85641.3|85616.3|85644.2|85619.2|85640.8|85615.8|37
1618225290000|2021-04-12 11:01:30|85641.2|85616.2|85642.9|85617.9|85643.2|85618.2|85640.7|85615.7|26
1618225300000|2021-04-12 11:01:40|85642.5|85617.5|85642.9|85617.9|85644.5|85619.5|85642.5|85617.5|25
1618225310000|2021-04-12 11:01:50|85641.5|85616.5|85643.6|85618.6|85643.8|85618.8|85641.1|85616.1|23
1618225320000|2021-04-12 11:02:00|85643.5|85618.5|85649.6|85624.6|85652.7|85627.7|85643.5|85618.5|48
1618225330000|2021-04-12 11:02:10|85648.5|85623.5|85649.5|85624.5|85661.2|85627.1|85647.8|85610.5|36
1618225340000|2021-04-12 11:02:20|85649.1|85624.1|85647.7|85622.7|85651.3|85626.3|85647.2|85622.2|26
1618225350000|2021-04-12 11:02:30|85647.4|85622.4|85646.3|85621.3|85649.6|85624.6|85645.9|85620.9|31
1618225360000|2021-04-12 11:02:40|85646.2|85621.2|85646.8|85621.8|85647.5|85622.5|85646.2|85621.2|21
1618225370000|2021-04-12 11:02:50|85647|85622|85646.7|85621.7|85647.7|85622.7|85644.3|85619.3|26
1618225380000|2021-04-12 11:03:00|85646.9|85621.9|85647.1|85622.1|85648.2|85623.2|85646.2|85621.2|24
1618225390000|2021-04-12 11:03:10|85646.4|85621.4|85646.3|85621.3|85646.7|85621.7|85645.6|85620.6|20
1618225400000|2021-04-12 11:03:20|85646.4|85621.4|85644.6|85619.6|85648.8|85623.8|85636.3|85611.3|50
1618225410000|2021-04-12 11:03:30|85643.3|85618.3|85646.7|85621.7|85659.9|85623.5|85641.4|85608.9|37
1618225420000|2021-04-12 11:03:40|85646.8|85621.8|85640.5|85615.5|85647.1|85622.1|85640.3|85615.3|43
1618225430000|2021-04-12 11:03:50|85639.5|85614.5|85628.3|85603.3|85641.7|85616.7|85628.1|85603.1|38
1618225440000|2021-04-12 11:04:00|85628|85603|85627.3|85602.3|85630.1|85605.1|85626.6|85601.6|34
1618225450000|2021-04-12 11:04:10|85627.2|85602.2|85627.4|85602.4|85628.4|85603.4|85622.8|85597.8|32
1618225460000|2021-04-12 11:04:20|85627.6|85602.6|85631.3|85606.3|85631.6|85606.6|85626.3|85601.3|30
1618225470000|2021-04-12 11:04:30|85632.4|85607.4|85647.4|85622.4|85660.7|85622.7|85632.4|85603.5|35
1618225480000|2021-04-12 11:04:40|85658.3|85608.3|85644.3|85619.3|85658.7|85622.8|85644.1|85608.3|46
1618225490000|2021-04-12 11:04:50|85643.6|85618.6|85645.8|85620.8|85646.4|85621.4|85642.4|85617.4|43
1618225500000|2021-04-12 11:05:00|85645.9|85620.9|85641|85616|85645.9|85620.9|85639.4|85614.4|28
1618225510000|2021-04-12 11:05:10|85641.7|85616.7|85644|85619|85645.5|85620.5|85641.3|85616.3|29
1618225520000|2021-04-12 11:05:20|85643.9|85618.9|85642.4|85617.4|85643.9|85618.9|85637.2|85612.2|42
1618225530000|2021-04-12 11:05:30|85641.9|85616.9|85642.7|85617.7|85643.9|85618.9|85641.9|85616.9|21
1618225540000|2021-04-12 11:05:40|85642|85617|85642.1|85617.1|85645.2|85620.2|85641.4|85616.4|45
1618225550000|2021-04-12 11:05:50|85642.8|85617.8|85643.7|85618.7|85658|85619.1|85639.7|85608|73
1618225560000|2021-04-12 11:06:00|85643.2|85618.2|85644.9|85619.9|85645.7|85620.7|85642.4|85617.4|29
1618225570000|2021-04-12 11:06:10|85645|85620|85647.7|85622.7|85647.7|85622.7|85642.8|85617.8|47
1618225580000|2021-04-12 11:06:20|85647.2|85622.2|85644.1|85619.1|85648.4|85623.4|85643.8|85618.8|45
1618225590000|2021-04-12 11:06:30|85644.4|85619.4|85644.5|85619.5|85645|85620|85644.2|85619.2|24
1618225600000|2021-04-12 11:06:40|85644.6|85619.6|85644.5|85619.5|85644.6|85619.6|85643.9|85618.9|14
1618225610000|2021-04-12 11:06:50|85644.6|85619.6|85644.4|85619.4|85644.6|85619.6|85640.3|85615.3|30
1618225620000|2021-04-12 11:07:00|85644.7|85619.7|85646.8|85621.8|85647|85622|85644|85619|28
1618225630000|2021-04-12 11:07:10|85646.9|85621.9|85646.4|85621.4|85646.9|85621.9|85646.2|85621.2|18
1618225640000|2021-04-12 11:07:20|85646.3|85621.3|85627.4|85602.4|85654.5|85621.3|85627.3|85602.3|33
1618225650000|2021-04-12 11:07:30|85627.6|85602.6|85627.3|85602.3|85628.7|85603.7|85626.4|85601.4|42
1618225660000|2021-04-12 11:07:40|85627.5|85602.5|85629|85604|85629.2|85604.2|85626.6|85601.6|35
1618225670000|2021-04-12 11:07:50|85628.9|85603.9|85633.7|85608.7|85636.1|85611.1|85628.7|85603.7|25
1618225680000|2021-04-12 11:08:00|85634.4|85609.4|85636.8|85611.8|85636.8|85611.8|85632.2|85607.2|28
1618225690000|2021-04-12 11:08:10|85636.7|85611.7|85643.4|85618.4|85644.7|85619.7|85636.3|85611.3|41
1618225700000|2021-04-12 11:08:20|85643.8|85618.8|85644.9|85619.9|85645.4|85620.4|85641.2|85616.2|24
1618225710000|2021-04-12 11:08:30|85644.7|85619.7|85645|85620|85647.5|85622.5|85643.8|85618.8|19
1618225720000|2021-04-12 11:08:40|85645.3|85620.3|85645.8|85620.8|85646.7|85621.7|85645.2|85620.2|20
1618225730000|2021-04-12 11:08:50|85645.6|85620.6|85646.6|85621.6|85649.2|85624.2|85645|85620|39
1618225740000|2021-04-12 11:09:00|85647.1|85622.1|85649.6|85624.6|85651.2|85626.2|85647|85622|31
1618225750000|2021-04-12 11:09:10|85649.2|85624.2|85653.8|85628.8|85654.4|85629.4|85649.2|85624.2|30
1618225760000|2021-04-12 11:09:20|85654.5|85629.5|85659.7|85634.7|85660.8|85635.8|85654.4|85629.4|48
1618225770000|2021-04-12 11:09:30|85660.3|85635.3|85661.1|85636.1|85662.7|85637.7|85659.1|85634.1|37
1618225780000|2021-04-12 11:09:40|85661.3|85636.3|85657.3|85632.3|85661.5|85636.5|85657.2|85632.2|27
1618225790000|2021-04-12 11:09:50|85657.1|85632.1|85659.3|85634.3|85659.3|85634.3|85656.9|85631.9|21
1618225800000|2021-04-12 11:10:00|85659.1|85634.1|85658.8|85633.8|85659.3|85634.3|85657.9|85632.9|16
1618225810000|2021-04-12 11:10:10|85658.6|85633.6|85650.9|85625.9|85658.6|85633.6|85649.8|85624.8|33
1618225820000|2021-04-12 11:10:20|85651.7|85626.7|85652.2|85627.2|85656.1|85631.1|85651.6|85626.6|31
1618225830000|2021-04-12 11:10:30|85652.4|85627.4|85653.2|85628.2|85653.3|85628.3|85652.4|85627.4|16
1618225840000|2021-04-12 11:10:40|85652.9|85627.9|85643.2|85618.2|85653.3|85628.3|85642|85617|33
1618225850000|2021-04-12 11:10:50|85642.9|85617.9|85640.3|85590.3|85642.9|85617.9|85628.3|85589.8|47
1618225860000|2021-04-12 11:11:00|85627.7|85602.7|85620|85595|85627.7|85602.7|85618.1|85593.1|39
1618225870000|2021-04-12 11:11:10|85620.3|85595.3|85621.1|85596.1|85621.2|85596.2|85618.8|85593.8|30
1618225880000|2021-04-12 11:11:20|85621|85596|85620.3|85595.3|85624.9|85599.9|85619|85594|52
1618225890000|2021-04-12 11:11:30|85619.3|85594.3|85612.1|85587.1|85620.1|85595.1|85608.6|85583.6|42
1618225900000|2021-04-12 11:11:40|85612.3|85587.3|85612.6|85587.6|85615.1|85590.1|85611.8|85586.8|36
1618225910000|2021-04-12 11:11:50|85612.5|85587.5|85604.7|85579.7|85613.1|85588.1|85598.5|85573.5|58
1618225920000|2021-04-12 11:12:00|85605.1|85580.1|85607.1|85582.1|85608.4|85583.4|85604.4|85579.4|31
1618225930000|2021-04-12 11:12:10|85604.5|85579.5|85603.5|85578.5|85605.8|85580.8|85602|85577|23
1618225940000|2021-04-12 11:12:20|85603.6|85578.6|85601.4|85576.4|85613.3|85579.2|85600|85563.3|21
1618225950000|2021-04-12 11:12:30|85600.8|85575.8|85601|85576|85611.7|85576|85598.8|85560.1|20
1618225960000|2021-04-12 11:12:40|85600.7|85575.7|85600.6|85575.6|85601.1|85576.1|85599.8|85574.8|15
1618225970000|2021-04-12 11:12:50|85601|85576|85594.2|85569.2|85605.9|85580.9|85593.7|85568.7|46
1618225980000|2021-04-12 11:13:00|85594.4|85569.4|85589.8|85564.8|85601.4|85576.4|85588.8|85563.8|35
1618225990000|2021-04-12 11:13:10|85589.6|85564.6|85594.5|85569.5|85595.8|85570.8|85585.5|85560.5|34
1618226000000|2021-04-12 11:13:20|85594.9|85569.9|85602.4|85577.4|85604.8|85579.8|85592.4|85567.4|33
1618226010000|2021-04-12 11:13:30|85602.2|85577.2|85581.6|85556.6|85608|85583|85581.6|85556.6|52
1618226020000|2021-04-12 11:13:40|85583.3|85558.3|85580.7|85555.7|85584.9|85559.9|85580|85555|50
1618226030000|2021-04-12 11:13:50|85581|85556|85577.3|85552.3|85583.2|85558.2|85576.8|85551.8|38
1618226040000|2021-04-12 11:14:00|85577.6|85552.6|85579|85554|85593.5|85557.5|85576.5|85539.4|37
1618226050000|2021-04-12 11:14:10|85578.7|85553.7|85577|85552|85579.9|85554.9|85571.1|85546.1|38
1618226060000|2021-04-12 11:14:20|85576.2|85551.2|85573.6|85548.6|85578.5|85553.5|85571.2|85546.2|47
1618226070000|2021-04-12 11:14:30|85573.7|85548.7|85585.1|85560.1|85585.2|85560.2|85573.3|85548.3|34
1618226080000|2021-04-12 11:14:40|85584.9|85559.9|85587.2|85562.2|85587.7|85562.7|85583.9|85558.9|30
1618226090000|2021-04-12 11:14:50|85586.9|85561.9|85586|85561|85587.7|85562.7|85585|85560|33
1618226100000|2021-04-12 11:15:00|85586.1|85561.1|85586.4|85561.4|85587.6|85562.6|85583.9|85558.9|37
1618226110000|2021-04-12 11:15:10|85584.5|85559.5|85585.6|85560.6|85585.6|85560.6|85580.8|85555.8|37
1618226120000|2021-04-12 11:15:20|85585.3|85560.3|85588.9|85563.9|85591.7|85566.7|85580.1|85555.1|53
1618226130000|2021-04-12 11:15:30|85589|85564|85584.6|85559.6|85589.1|85564.1|85583.8|85558.8|45
1618226140000|2021-04-12 11:15:40|85584.3|85559.3|85589.3|85564.3|85590.5|85565.5|85583.6|85558.6|37
1618226150000|2021-04-12 11:15:50|85590.8|85565.8|85590.4|85565.4|85592.6|85567.6|85587.4|85562.4|31
1618226160000|2021-04-12 11:16:00|85590.7|85565.7|85591.8|85566.8|85591.8|85566.8|85587.5|85562.5|36
1618226170000|2021-04-12 11:16:10|85592.2|85567.2|85590.3|85565.3|85593.8|85568.8|85590|85565|36
1618226180000|2021-04-12 11:16:20|85591.2|85566.2|85593.5|85568.5|85595.7|85570.7|85590.5|85565.5|23
1618226190000|2021-04-12 11:16:30|85592.8|85567.8|85597|85572|85598.5|85573.5|85592.8|85567.8|28
1618226200000|2021-04-12 11:16:40|85597.1|85572.1|85596.7|85571.7|85598.2|85573.2|85590.9|85565.9|29
1618226210000|2021-04-12 11:16:50|85597.8|85572.8|85593.1|85568.1|85597.8|85572.8|85592.5|85567.5|28
1618226220000|2021-04-12 11:17:00|85593.6|85568.6|85592.1|85567.1|85593.6|85568.6|85591.5|85566.5|23
1618226230000|2021-04-12 11:17:10|85591.6|85566.6|85577|85552|85591.6|85566.6|85576.5|85539.5|44
1618226240000|2021-04-12 11:17:20|85576.5|85551.5|85576.7|85551.7|85578|85553|85576.4|85551.4|21
1618226250000|2021-04-12 11:17:30|85576.8|85551.8|85577|85552|85592.1|85555.4|85576.7|85540.3|27
1618226260000|2021-04-12 11:17:40|85576.7|85551.7|85572.6|85547.6|85576.7|85551.7|85571.9|85546.9|36
1618226270000|2021-04-12 11:17:50|85572.5|85547.5|85578.4|85553.4|85581.1|85556.1|85571.6|85546.6|42
1618226280000|2021-04-12 11:18:00|85578.1|85553.1|85580.8|85555.8|85582.9|85557.9|85577.6|85552.6|39
1618226290000|2021-04-12 11:18:10|85581|85556|85577.2|85552.2|85581.3|85556.3|85576.5|85551.5|29
1618226300000|2021-04-12 11:18:20|85577.8|85552.8|85581.1|85556.1|85583.3|85558.3|85577.7|85552.7|39
1618226310000|2021-04-12 11:18:30|85582.1|85557.1|85585.4|85560.4|85593.3|85561|85582.1|85540.4|44
1618226320000|2021-04-12 11:18:40|85584.8|85559.8|85585.5|85560.5|85586.7|85561.7|85584.4|85559.4|29
1618226330000|2021-04-12 11:18:50|85585.6|85560.6|85580.7|85555.7|85594.2|85560.7|85579.5|85543.3|30
1618226340000|2021-04-12 11:19:00|85580.1|85555.1|85584.4|85559.4|85586.2|85561.2|85579.6|85554.6|32
1618226350000|2021-04-12 11:19:10|85584.3|85559.3|85591.4|85566.4|85591.4|85566.4|85583.3|85558.3|37
1618226360000|2021-04-12 11:19:20|85591.9|85566.9|85589|85564|85595.5|85570.5|85587.6|85562.6|36
1618226370000|2021-04-12 11:19:30|85588.8|85563.8|85589.8|85564.8|85589.8|85564.8|85586.7|85561.7|27
1618226380000|2021-04-12 11:19:40|85589.5|85564.5|85595.4|85570.4|85608.7|85571|85589.4|85558.2|49
1618226390000|2021-04-12 11:19:50|85595.3|85570.3|85599|85574|85599.8|85574.8|85595.3|85570.3|21
1618226400000|2021-04-12 11:20:00|85600.8|85575.8|85600.2|85575.2|85602.5|85577.5|85600|85575|31
1618226410000|2021-04-12 11:20:10|85600.6|85575.6|85601.9|85576.9|85602.1|85577.1|85597.3|85572.3|35
1618226420000|2021-04-12 11:20:20|85602.8|85577.8|85595.4|85570.4|85602.8|85577.8|85594.5|85569.5|31
1618226430000|2021-04-12 11:20:30|85594.3|85569.3|85598.1|85573.1|85610.6|85574.7|85592.1|85556.9|45
1618226440000|2021-04-12 11:20:40|85598.2|85573.2|85592.1|85567.1|85598.6|85573.6|85590.7|85565.7|30
1618226450000|2021-04-12 11:20:50|85592.3|85567.3|85592.4|85567.4|85596|85571|85591.1|85566.1|39
1618226460000|2021-04-12 11:21:00|85592.5|85567.5|85594|85569|85598|85573|85590.1|85565.1|54
1618226470000|2021-04-12 11:21:10|85594.2|85569.2|85596.2|85571.2|85597.6|85572.6|85593.7|85568.7|37
1618226480000|2021-04-12 11:21:20|85596|85571|85593.7|85568.7|85596|85571|85590.1|85565.1|35
1618226490000|2021-04-12 11:21:30|85594|85569|85593.8|85568.8|85594|85569|85591.5|85566.5|25
1618226500000|2021-04-12 11:21:40|85593.7|85568.7|85594.4|85569.4|85594.9|85569.9|85593.7|85568.7|14
1618226510000|2021-04-12 11:21:50|85594.5|85569.5|85594.6|85569.6|85594.8|85569.8|85593.7|85568.7|17
1618226520000|2021-04-12 11:22:00|85594.4|85569.4|85594.1|85569.1|85595.6|85570.6|85593.4|85568.4|23
1618226530000|2021-04-12 11:22:10|85594|85569|85593.2|85568.2|85595.6|85570.6|85592.3|85567.3|32
1618226540000|2021-04-12 11:22:20|85593|85568|85593.8|85568.8|85595.5|85570.5|85591.2|85566.2|33
1618226550000|2021-04-12 11:22:30|85592.9|85567.9|85599.6|85574.6|85602.6|85577.6|85592.4|85567.4|23
1618226560000|2021-04-12 11:22:40|85599.9|85574.9|85600.2|85575.2|85602.4|85577.4|85599.6|85574.6|21
1618226570000|2021-04-12 11:22:50|85600.8|85575.8|85596.4|85571.4|85601.1|85576.1|85593.7|85568.7|30
1618226580000|2021-04-12 11:23:00|85596.6|85571.6|85600.6|85575.6|85602|85577|85596|85571|32
1618226590000|2021-04-12 11:23:10|85598.9|85573.9|85600.4|85575.4|85601.8|85576.8|85598.6|85573.6|28
1618226600000|2021-04-12 11:23:20|85600.3|85575.3|85605|85580|85606.9|85581.9|85600|85575|23
1618226610000|2021-04-12 11:23:30|85604.9|85579.9|85594.9|85569.9|85604.9|85579.9|85594|85569|46
1618226620000|2021-04-12 11:23:40|85593.7|85568.7|85593.2|85568.2|85593.7|85568.7|85593.1|85568.1|15
1618226630000|2021-04-12 11:23:50|85593.3|85568.3|85598.1|85573.1|85598.7|85573.7|85593.3|85568.3|21
1618226640000|2021-04-12 11:24:00|85597.8|85572.8|85594.2|85569.2|85599.7|85574.7|85593.8|85568.8|25
1618226650000|2021-04-12 11:24:10|85594|85569|85591.5|85566.5|85594|85569|85590.2|85565.2|27
1618226660000|2021-04-12 11:24:20|85591.2|85566.2|85595.2|85570.2|85596.6|85571.6|85589.9|85564.9|30
1618226670000|2021-04-12 11:24:30|85593.8|85568.8|85587.2|85562.2|85594.2|85569.2|85585.8|85560.8|34
1618226680000|2021-04-12 11:24:40|85586.8|85561.8|85587.7|85562.7|85587.8|85562.8|85586.8|85561.8|12
1618226690000|2021-04-12 11:24:50|85587.6|85562.6|85593.9|85568.9|85596.6|85571.6|85587.6|85562.6|28
1618226700000|2021-04-12 11:25:00|85604.3|85554.3|85598.9|85573.9|85604.9|85576.9|85593.5|85554.3|29
1618226710000|2021-04-12 11:25:10|85599.6|85574.6|85597.2|85572.2|85599.6|85574.6|85596.7|85571.7|17
1618226720000|2021-04-12 11:25:20|85597.3|85572.3|85603|85578|85604.6|85579.6|85597.1|85572.1|22
1618226730000|2021-04-12 11:25:30|85602.8|85577.8|85607.7|85582.7|85607.7|85582.7|85602.6|85577.6|20
1618226740000|2021-04-12 11:25:40|85607.3|85582.3|85612|85587|85612|85587|85605.4|85580.4|24
1618226750000|2021-04-12 11:25:50|85612.1|85587.1|85618|85593|85618|85593|85611.6|85586.6|31
1618226760000|2021-04-12 11:26:00|85619.6|85594.6|85617.8|85592.8|85619.6|85594.6|85617|85592|16
1618226770000|2021-04-12 11:26:10|85617.4|85592.4|85616.3|85591.3|85617.4|85592.4|85615.9|85590.9|8
1618226780000|2021-04-12 11:26:20|85615.9|85590.9|85617|85592|85617.2|85592.2|85615.8|85590.8|13
1618226790000|2021-04-12 11:26:30|85616.3|85591.3|85617.6|85592.6|85617.6|85592.6|85615.9|85590.9|10
1618226800000|2021-04-12 11:26:40|85617.5|85592.5|85615.5|85590.5|85617.6|85592.6|85612.4|85587.4|37
1618226810000|2021-04-12 11:26:50|85615.7|85590.7|85607.9|85582.9|85615.9|85590.9|85606.6|85581.6|50
1618226820000|2021-04-12 11:27:00|85607.6|85582.6|85604.7|85579.7|85607.6|85582.6|85603.3|85578.3|33
1618226830000|2021-04-12 11:27:10|85604.9|85579.9|85606|85581|85608.2|85583.2|85603.8|85578.8|51
1618226840000|2021-04-12 11:27:20|85605.8|85580.8|85601.9|85576.9|85606|85581|85599.1|85574.1|46
1618226850000|2021-04-12 11:27:30|85601|85576|85602.2|85577.2|85603.6|85578.6|85597.6|85572.6|38
1618226860000|2021-04-12 11:27:40|85604.1|85579.1|85602.2|85577.2|85604.6|85579.6|85601.4|85576.4|27
1618226870000|2021-04-12 11:27:50|85602|85577|85601.7|85576.7|85603.1|85578.1|85600.7|85575.7|21
1618226880000|2021-04-12 11:28:00|85600.7|85575.7|85595.9|85570.9|85601.3|85576.3|85595.2|85570.2|41
1618226890000|2021-04-12 11:28:10|85596.1|85571.1|85598.1|85573.1|85603.6|85578.6|85595.6|85570.6|42
1618226900000|2021-04-12 11:28:20|85597.9|85572.9|85600.7|85575.7|85601.6|85576.6|85597.9|85572.9|19
1618226910000|2021-04-12 11:28:30|85601|85576|85605.3|85580.3|85605.3|85580.3|85600.1|85575.1|32
1618226920000|2021-04-12 11:28:40|85605.4|85580.4|85603.6|85578.6|85605.6|85580.6|85603.3|85578.3|30
1618226930000|2021-04-12 11:28:50|85603.3|85578.3|85603.8|85578.8|85604.1|85579.1|85603.3|85578.3|13
1618226940000|2021-04-12 11:29:00|85604.3|85579.3|85606.3|85581.3|85606.3|85581.3|85604.1|85579.1|26
1618226950000|2021-04-12 11:29:10|85606.2|85581.2|85612.4|85587.4|85613.7|85588.7|85605.1|85580.1|27
1618226960000|2021-04-12 11:29:20|85612.7|85587.7|85613.3|85588.3|85614|85589|85611.8|85586.8|12
1618226970000|2021-04-12 11:29:30|85612.9|85587.9|85612.8|85587.8|85613.8|85588.8|85610.4|85585.4|26
1618226980000|2021-04-12 11:29:40|85613|85588|85605.4|85580.4|85614|85589|85605.4|85580.4|25
1618226990000|2021-04-12 11:29:50|85618.5|85568.5|85601.6|85576.6|85618.5|85580.9|85601.4|85566.5|29
1618227000000|2021-04-12 11:30:00|85602.6|85577.6|85604.5|85579.5|85605.4|85580.4|85602.4|85577.4|33
1618227010000|2021-04-12 11:30:10|85604.8|85579.8|85604.2|85579.2|85606.8|85581.8|85602.2|85577.2|33
1618227020000|2021-04-12 11:30:20|85603.8|85578.8|85601.6|85576.6|85604.7|85579.7|85600.9|85575.9|30
1618227030000|2021-04-12 11:30:30|85601.2|85576.2|85597.1|85572.1|85615.4|85578.4|85596.2|85565.4|45
1618227040000|2021-04-12 11:30:40|85596.8|85571.8|85599.4|85574.4|85600.4|85575.4|85596.6|85571.6|27
1618227050000|2021-04-12 11:30:50|85599.2|85574.2|85600.6|85575.6|85601.8|85576.8|85599.2|85574.2|26
1618227060000|2021-04-12 11:31:00|85600.4|85575.4|85580.6|85555.6|85601.3|85576.3|85580.6|85546.4|29
1618227070000|2021-04-12 11:31:10|85580|85555|85573.7|85548.7|85581|85556|85573.1|85548.1|32
1618227080000|2021-04-12 11:31:20|85574.4|85549.4|85572.4|85547.4|85574.4|85549.4|85571.7|85546.7|21
1618227090000|2021-04-12 11:31:30|85572.3|85547.3|85572.5|85547.5|85573.5|85548.5|85571.7|85546.7|25
1618227100000|2021-04-12 11:31:40|85572.3|85547.3|85575.9|85550.9|85576.2|85551.2|85572.2|85547.2|32
1618227110000|2021-04-12 11:31:50|85576|85551|85588.9|85563.9|85596.7|85567.3|85576|85545.3|49
1618227120000|2021-04-12 11:32:00|85589.1|85564.1|85587.4|85562.4|85590.8|85565.8|85586.1|85561.1|38
1618227130000|2021-04-12 11:32:10|85587.6|85562.6|85587|85562|85588.2|85563.2|85586.6|85561.6|15
1618227140000|2021-04-12 11:32:20|85587.4|85562.4|85587.3|85562.3|85587.6|85562.6|85585.7|85560.7|18
1618227150000|2021-04-12 11:32:30|85587|85562|85587.5|85562.5|85587.6|85562.6|85586.5|85561.5|25
1618227160000|2021-04-12 11:32:40|85587.6|85562.6|85589.8|85564.8|85591.2|85566.2|85587.3|85562.3|31
1618227170000|2021-04-12 11:32:50|85590.5|85565.5|85588.4|85563.4|85590.5|85565.5|85588.1|85563.1|20
1618227180000|2021-04-12 11:33:00|85588.6|85563.6|85589.2|85564.2|85589.2|85564.2|85587.8|85562.8|16
1618227190000|2021-04-12 11:33:10|85588.8|85563.8|85586.2|85561.2|85590.5|85565.5|85585.2|85560.2|28
1618227200000|2021-04-12 11:33:20|85585.3|85560.3|85588.2|85563.2|85588.6|85563.6|85579.9|85554.9|40
1618227210000|2021-04-12 11:33:30|85588.1|85563.1|85588.2|85563.2|85591.1|85566.1|85587.3|85562.3|36
1618227220000|2021-04-12 11:33:40|85586.8|85561.8|85595.4|85570.4|85596.3|85571.3|85586.8|85561.8|29
1618227230000|2021-04-12 11:33:50|85594.3|85569.3|85593.8|85568.8|85595.5|85570.5|85593.8|85568.8|12
1618227240000|2021-04-12 11:34:00|85594.7|85569.7|85594.3|85569.3|85595|85570|85594|85569|8
1618227250000|2021-04-12 11:34:10|85593.5|85568.5|85604.3|85579.3|85611.3|85586.3|85593.5|85568.5|46
1618227260000|2021-04-12 11:34:20|85604.1|85579.1|85603.9|85578.9|85606.7|85581.7|85601.9|85576.9|47
1618227270000|2021-04-12 11:34:30|85603.8|85578.8|85609.3|85584.3|85612.1|85587.1|85602.5|85577.5|46
1618227280000|2021-04-12 11:34:40|85608.4|85583.4|85613|85588|85613.5|85588.5|85608.3|85583.3|20
1618227290000|2021-04-12 11:34:50|85612.9|85587.9|85609.5|85584.5|85612.9|85587.9|85609.5|85584.5|20
1618227300000|2021-04-12 11:35:00|85610|85585|85609.2|85584.2|85611.5|85586.5|85607.5|85582.5|39
1618227310000|2021-04-12 11:35:10|85608.6|85583.6|85612.3|85587.3|85615.4|85590.4|85608.6|85583.6|33
1618227320000|2021-04-12 11:35:20|85611.9|85586.9|85608.9|85583.9|85614.9|85589.9|85608.2|85583.2|44
1618227330000|2021-04-12 11:35:30|85608.8|85583.8|85608.7|85583.7|85609.8|85584.8|85606.9|85581.9|27
1618227340000|2021-04-12 11:35:40|85608.3|85583.3|85608.1|85583.1|85608.9|85583.9|85607.9|85582.9|13
1618227350000|2021-04-12 11:35:50|85608.3|85583.3|85608.9|85583.9|85608.9|85583.9|85608.2|85583.2|18
1618227360000|2021-04-12 11:36:00|85608.3|85583.3|85608|85583|85611|85586|85607.3|85582.3|38
1618227370000|2021-04-12 11:36:10|85607.7|85582.7|85606.5|85581.5|85608.2|85583.2|85606.2|85581.2|26
1618227380000|2021-04-12 11:36:20|85605.8|85580.8|85606|85581|85606.4|85581.4|85604.7|85579.7|33
1618227390000|2021-04-12 11:36:30|85606.9|85581.9|85612.9|85587.9|85613.1|85588.1|85606.9|85581.9|36
1618227400000|2021-04-12 11:36:40|85613.2|85588.2|85613.1|85588.1|85613.2|85588.2|85611.5|85586.5|16
1618227410000|2021-04-12 11:36:50|85612.6|85587.6|85621.1|85596.1|85622.1|85597.1|85612.6|85587.6|33
1618227420000|2021-04-12 11:37:00|85620.8|85595.8|85621.8|85596.8|85621.8|85596.8|85619.6|85594.6|25
1618227430000|2021-04-12 11:37:10|85622.1|85597.1|85623.6|85598.6|85624.8|85599.8|85621.2|85596.2|29
1618227440000|2021-04-12 11:37:20|85623.8|85598.8|85624.6|85599.6|85625|85600|85622.2|85597.2|17
1618227450000|2021-04-12 11:37:30|85624.7|85599.7|85623.5|85598.5|85624.7|85599.7|85623.5|85598.5|13
1618227460000|2021-04-12 11:37:40|85624.3|85599.3|85626.8|85601.8|85626.8|85601.8|85623.7|85598.7|11
1618227470000|2021-04-12 11:37:50|85625.7|85600.7|85631.7|85606.7|85631.8|85606.8|85625|85600|30
1618227480000|2021-04-12 11:38:00|85631.8|85606.8|85626.1|85601.1|85632.5|85607.5|85624.7|85599.7|33
1618227490000|2021-04-12 11:38:10|85626.6|85601.6|85611.1|85586.1|85631|85606|85610.3|85585.3|31
1618227500000|2021-04-12 11:38:20|85611|85586|85625.2|85600.2|85625.5|85600.5|85609.3|85584.3|42
1618227510000|2021-04-12 11:38:30|85624.8|85599.8|85634.6|85609.6|85644.2|85609.6|85624.4|85591.4|44
1618227520000|2021-04-12 11:38:40|85634.5|85609.5|85639.7|85614.7|85639.7|85614.7|85634.2|85609.2|37
1618227530000|2021-04-12 11:38:50|85639.6|85614.6|85637.5|85612.5|85639.6|85614.6|85636.1|85611.1|38
1618227540000|2021-04-12 11:39:00|85637.7|85612.7|85638.2|85613.2|85640.9|85615.9|85636|85611|40
1618227550000|2021-04-12 11:39:10|85636.5|85611.5|85639.4|85589.4|85639.7|85613.8|85618.5|85576.3|34
1618227560000|2021-04-12 11:39:20|85639.9|85589.9|85624.4|85599.4|85642.2|85601.5|85624.4|85587.4|38
1618227570000|2021-04-12 11:39:30|85622.8|85597.8|85623.6|85598.6|85624.4|85599.4|85621.3|85596.3|42
1618227580000|2021-04-12 11:39:40|85623.5|85598.5|85625|85600|85625.5|85600.5|85623.5|85598.5|17
1618227590000|2021-04-12 11:39:50|85624.8|85599.8|85626.1|85601.1|85627|85602|85624.8|85599.8|23
1618227600000|2021-04-12 11:40:00|85626.8|85601.8|85652.7|85602.7|85653.4|85615.5|85626.4|85593.1|44
1618227610000|2021-04-12 11:40:10|85652.6|85602.6|85645|85620|85656.1|85620.3|85642.4|85602.6|43
1618227620000|2021-04-12 11:40:20|85643.7|85618.7|85630.4|85605.4|85643.7|85618.7|85629.6|85604.6|49
1618227630000|2021-04-12 11:40:30|85631.1|85606.1|85637.5|85612.5|85647.7|85612.5|85630.7|85593.3|48
1618227640000|2021-04-12 11:40:40|85636.7|85611.7|85640.1|85615.1|85653.1|85616.5|85635|85600.7|48
1618227650000|2021-04-12 11:40:50|85639.9|85614.9|85639.8|85614.8|85639.9|85614.9|85639.4|85614.4|16
1618227660000|2021-04-12 11:41:00|85640.7|85615.7|85644.4|85619.4|85645.3|85620.3|85640.1|85615.1|32
1618227670000|2021-04-12 11:41:10|85644.8|85619.8|85652.2|85602.2|85657.8|85622.8|85640.7|85602|48
1618227680000|2021-04-12 11:41:20|85652.5|85602.5|85641.2|85616.2|85653.9|85619.1|85637.9|85602.5|40
1618227690000|2021-04-12 11:41:30|85642.1|85617.1|85644.8|85619.8|85646.5|85621.5|85641.8|85616.8|49
1618227700000|2021-04-12 11:41:40|85644.5|85619.5|85642.6|85617.6|85644.6|85619.6|85642.5|85617.5|27
1618227710000|2021-04-12 11:41:50|85642.7|85617.7|85640.2|85615.2|85643.4|85618.4|85637.8|85612.8|34
1618227720000|2021-04-12 11:42:00|85640.4|85615.4|85641.5|85616.5|85643.4|85618.4|85640.2|85615.2|32
1618227730000|2021-04-12 11:42:10|85641.8|85616.8|85643.5|85618.5|85645.1|85620.1|85638.9|85613.9|30
1618227740000|2021-04-12 11:42:20|85645.4|85620.4|85641.9|85616.9|85645.4|85620.4|85641.9|85616.9|28
1618227750000|2021-04-12 11:42:30|85642.2|85617.2|85642.4|85617.4|85643.1|85618.1|85641.3|85616.3|22
1618227760000|2021-04-12 11:42:40|85642|85617|85641.7|85616.7|85643.3|85618.3|85641.4|85616.4|23
1618227770000|2021-04-12 11:42:50|85641.5|85616.5|85650.6|85600.6|85651.2|85616.6|85636.2|85599|33
1618227780000|2021-04-12 11:43:00|85650.7|85600.7|85638.6|85613.6|85650.7|85615.2|85637.8|85600.5|22
1618227790000|2021-04-12 11:43:10|85638.4|85613.4|85642.2|85592.2|85651.5|85615.4|85637.9|85592.2|29
1618227800000|2021-04-12 11:43:20|85642.3|85592.3|85624.5|85599.5|85642.3|85606.3|85623.9|85587.3|36
1618227810000|2021-04-12 11:43:30|85624.8|85599.8|85641.3|85616.3|85654.3|85616.5|85624.6|85599.6|40
1618227820000|2021-04-12 11:43:40|85641.5|85616.5|85651.7|85626.7|85652.1|85627.1|85640.4|85615.4|36
1618227830000|2021-04-12 11:43:50|85650.1|85625.1|85646|85621|85652.3|85627.3|85645.4|85620.4|39
1618227840000|2021-04-12 11:44:00|85645.8|85620.8|85649.3|85624.3|85650.5|85625.5|85645.8|85620.8|37
1618227850000|2021-04-12 11:44:10|85648.1|85623.1|85650.4|85600.4|85653.9|85623.2|85634.2|85598.9|56
1618227860000|2021-04-12 11:44:20|85650.3|85600.3|85639.8|85614.8|85650.3|85615.8|85636.2|85600.3|45
1618227870000|2021-04-12 11:44:30|85640.8|85615.8|85640|85615|85640.8|85615.8|85638.6|85613.6|21
1618227880000|2021-04-12 11:44:40|85639.7|85614.7|85644.3|85594.3|85647.2|85614.7|85630.9|85593.9|36
1618227890000|2021-04-12 11:44:50|85645.4|85595.4|85632.6|85607.6|85646.1|85608.2|85632.5|85594.6|24
1618227900000|2021-04-12 11:45:00|85632.4|85607.4|85629.4|85604.4|85633.2|85608.2|85629.4|85604.4|36
1618227910000|2021-04-12 11:45:10|85629.5|85604.5|85629.2|85604.2|85629.5|85604.5|85625.8|85600.8|24
1618227920000|2021-04-12 11:45:20|85628.8|85603.8|85631.6|85606.6|85633.9|85608.9|85622.4|85597.4|40
1618227930000|2021-04-12 11:45:30|85631.7|85606.7|85634|85609|85637.9|85612.9|85628.9|85603.9|40
1618227940000|2021-04-12 11:45:40|85632.9|85607.9|85633.4|85608.4|85634.6|85609.6|85631.4|85606.4|34
1618227950000|2021-04-12 11:45:50|85633.7|85608.7|85633.6|85608.6|85634.4|85609.4|85632.7|85607.7|28
1618227960000|2021-04-12 11:46:00|85633.8|85608.8|85635.4|85610.4|85637.2|85612.2|85632.5|85607.5|38
1618227970000|2021-04-12 11:46:10|85636.3|85611.3|85625.7|85600.7|85636.3|85611.3|85623.9|85598.9|34
1618227980000|2021-04-12 11:46:20|85626.2|85601.2|85625.6|85600.6|85627|85602|85625.1|85600.1|22
1618227990000|2021-04-12 11:46:30|85625.7|85600.7|85623.9|85598.9|85626.6|85601.6|85622.2|85597.2|39
1618228000000|2021-04-12 11:46:40|85624|85599|85623.9|85598.9|85626.5|85601.5|85623.9|85598.9|37
1618228010000|2021-04-12 11:46:50|85624.3|85599.3|85628.4|85603.4|85628.7|85603.7|85624.3|85599.3|33
1618228020000|2021-04-12 11:47:00|85629|85604|85638.3|85613.3|85640.7|85615.7|85628|85603|42
1618228030000|2021-04-12 11:47:10|85638.4|85613.4|85639.9|85614.9|85641.7|85616.7|85637.7|85612.7|45
1618228040000|2021-04-12 11:47:20|85640.1|85615.1|85636.8|85611.8|85640.1|85615.1|85633.9|85608.9|36
1618228050000|2021-04-12 11:47:30|85635.2|85610.2|85631|85606|85637.3|85612.3|85631|85606|21
1618228060000|2021-04-12 11:47:40|85630.2|85605.2|85629|85604|85630.9|85605.9|85628.2|85603.2|32
1618228070000|2021-04-12 11:47:50|85628.9|85603.9|85629.4|85604.4|85632.2|85607.2|85628.4|85603.4|43
1618228080000|2021-04-12 11:48:00|85628.4|85603.4|85630|85605|85630.5|85605.5|85628.4|85603.4|32
1618228090000|2021-04-12 11:48:10|85630.1|85605.1|85628.9|85603.9|85634.2|85609.2|85628.9|85603.9|40
1618228100000|2021-04-12 11:48:20|85628.6|85603.6|85628.7|85603.7|85630.3|85605.3|85628.6|85603.6|25
1618228110000|2021-04-12 11:48:30|85628.6|85603.6|85633.7|85608.7|85633.7|85608.7|85628.5|85603.5|18
1618228120000|2021-04-12 11:48:40|85633.6|85608.6|85639.7|85614.7|85640.1|85615.1|85633.6|85608.6|26
1618228130000|2021-04-12 11:48:50|85639.5|85614.5|85639.8|85614.8|85640|85615|85638.6|85613.6|21
1618228140000|2021-04-12 11:49:00|85639.7|85614.7|85636.6|85611.6|85639.7|85614.7|85636.3|85611.3|30
1618228150000|2021-04-12 11:49:10|85636.4|85611.4|85635.8|85610.8|85636.4|85611.4|85632.3|85607.3|34
1618228160000|2021-04-12 11:49:20|85635.6|85610.6|85641.9|85616.9|85645.8|85620.8|85635.6|85610.6|49
1618228170000|2021-04-12 11:49:30|85642|85617|85642.2|85617.2|85643.7|85618.7|85642|85617|22
1618228180000|2021-04-12 11:49:40|85642.5|85617.5|85635.4|85610.4|85643|85618|85634.7|85609.7|35
1618228190000|2021-04-12 11:49:50|85634.7|85609.7|85632.3|85607.3|85635.3|85610.3|85627.3|85602.3|44
1618228200000|2021-04-12 11:50:00|85633.6|85608.6|85631.5|85606.5|85633.6|85608.6|85629|85604|53
1618228210000|2021-04-12 11:50:10|85631.3|85606.3|85633.1|85608.1|85634.1|85609.1|85630.4|85605.4|37
1618228220000|2021-04-12 11:50:20|85632.6|85607.6|85632.3|85607.3|85634.5|85609.5|85631.8|85606.8|28
1618228230000|2021-04-12 11:50:30|85629.8|85604.8|85630|85605|85631|85606|85629.2|85604.2|33
1618228240000|2021-04-12 11:50:40|85630.6|85605.6|85634.5|85609.5|85635.4|85610.4|85630.6|85605.6|19
1618228250000|2021-04-12 11:50:50|85634.4|85609.4|85635.5|85610.5|85636.9|85611.9|85634.4|85609.4|13
1618228260000|2021-04-12 11:51:00|85635.6|85610.6|85632.5|85607.5|85636.9|85611.9|85631.5|85606.5|34
1618228270000|2021-04-12 11:51:10|85632.6|85607.6|85631.3|85606.3|85632.6|85607.6|85630.7|85605.7|15
1618228280000|2021-04-12 11:51:20|85631|85606|85630.8|85605.8|85631.1|85606.1|85630.3|85605.3|17
1618228290000|2021-04-12 11:51:30|85630.9|85605.9|85632.4|85607.4|85632.4|85607.4|85626.1|85601.1|34
1618228300000|2021-04-12 11:51:40|85634.5|85609.5|85634.5|85609.5|85637.3|85612.3|85630.8|85605.8|42
1618228310000|2021-04-12 11:51:50|85634.4|85609.4|85641.1|85616.1|85641.1|85616.1|85634.3|85609.3|36
1618228320000|2021-04-12 11:52:00|85641|85616|85641.1|85616.1|85644.5|85619.5|85641|85616|35
1618228330000|2021-04-12 11:52:10|85640.9|85615.9|85640.3|85615.3|85641|85616|85638.4|85613.4|37
1618228340000|2021-04-12 11:52:20|85640.2|85615.2|85639.2|85614.2|85654.8|85617.1|85639.2|85604.4|35
1618228350000|2021-04-12 11:52:30|85639|85614|85636.2|85611.2|85644.5|85619.5|85635.3|85610.3|42
1618228360000|2021-04-12 11:52:40|85635.9|85610.9|85638.8|85613.8|85640.3|85615.3|85635|85610|55
1618228370000|2021-04-12 11:52:50|85639.2|85614.2|85641.5|85616.5|85642.6|85617.6|85639.2|85614.2|41
1618228380000|2021-04-12 11:53:00|85641|85616|85639.3|85614.3|85641.6|85616.6|85637|85612|31
1618228390000|2021-04-12 11:53:10|85639.6|85614.6|85639|85614|85640.3|85615.3|85638.2|85613.2|21
1618228400000|2021-04-12 11:53:20|85638.6|85613.6|85639.1|85614.1|85639.2|85614.2|85638.4|85613.4|11
1618228410000|2021-04-12 11:53:30|85638.9|85613.9|85639.2|85614.2|85641.4|85616.4|85637.7|85612.7|30
1618228420000|2021-04-12 11:53:40|85639.5|85614.5|85641.5|85616.5|85643.4|85618.4|85639.5|85614.5|31
1618228430000|2021-04-12 11:53:50|85641.3|85616.3|85647.6|85622.6|85647.9|85622.9|85641.2|85616.2|38
1618228440000|2021-04-12 11:54:00|85647.4|85622.4|85649|85624|85649.7|85624.7|85646.6|85621.6|21
1618228450000|2021-04-12 11:54:10|85648.7|85623.7|85646.8|85621.8|85660.7|85623.7|85646.3|85607.8|22
1618228460000|2021-04-12 11:54:20|85646.9|85621.9|85644.8|85619.8|85648.5|85623.5|85644.2|85619.2|35
1618228470000|2021-04-12 11:54:30|85645.3|85620.3|85646.3|85621.3|85647.5|85622.5|85641.9|85616.9|33
1618228480000|2021-04-12 11:54:40|85646.2|85621.2|85657.7|85607.7|85658.8|85621.5|85643.3|85606.3|19
1618228490000|2021-04-12 11:54:50|85657.8|85607.8|85644.6|85619.6|85658|85620.3|85644|85607.7|23
1618228500000|2021-04-12 11:55:00|85645.7|85620.7|85643.1|85618.1|85646.8|85621.8|85642|85617|53
1618228510000|2021-04-12 11:55:10|85641.9|85616.9|85640.7|85615.7|85644.5|85619.5|85640|85615|34
1618228520000|2021-04-12 11:55:20|85640.8|85615.8|85638.2|85613.2|85651.5|85615.9|85633.3|85597.3|46
1618228530000|2021-04-12 11:55:30|85637.9|85612.9|85638.8|85613.8|85640.5|85615.5|85637.9|85612.9|40
1618228540000|2021-04-12 11:55:40|85639.2|85614.2|85635.9|85610.9|85639.9|85614.9|85635.6|85610.6|27
1618228550000|2021-04-12 11:55:50|85636|85611|85636.2|85611.2|85650|85613.1|85634.4|85600|37
1618228560000|2021-04-12 11:56:00|85635.5|85610.5|85631|85606|85635.5|85610.5|85630.5|85605.5|45
1618228570000|2021-04-12 11:56:10|85631.1|85606.1|85631.3|85606.3|85631.7|85606.7|85629.4|85604.4|16
1618228580000|2021-04-12 11:56:20|85632|85607|85619|85594|85632.3|85607.3|85618.5|85593.5|37
1618228590000|2021-04-12 11:56:30|85619.1|85594.1|85621.3|85596.3|85621.8|85596.8|85618|85593|30
1618228600000|2021-04-12 11:56:40|85621.5|85596.5|85620.5|85595.5|85621.5|85596.5|85619.2|85594.2|27
1618228610000|2021-04-12 11:56:50|85620.3|85595.3|85619.5|85594.5|85620.3|85595.3|85619.3|85594.3|20
1618228620000|2021-04-12 11:57:00|85619.1|85594.1|85616.5|85591.5|85619.8|85594.8|85616.5|85591.5|37
1618228630000|2021-04-12 11:57:10|85617.3|85592.3|85617.4|85592.4|85630.1|85593|85616.8|85577.4|34
1618228640000|2021-04-12 11:57:20|85617.6|85592.6|85615.5|85590.5|85618.8|85593.8|85614.2|85589.2|40
1618228650000|2021-04-12 11:57:30|85615.2|85590.2|85615.6|85590.6|85616.6|85591.6|85614.3|85589.3|43
1618228660000|2021-04-12 11:57:40|85616.3|85591.3|85616.8|85591.8|85617.9|85592.9|85615.7|85590.7|39
1618228670000|2021-04-12 11:57:50|85616.9|85591.9|85626.1|85601.1|85626.2|85601.2|85616|85591|38
1618228680000|2021-04-12 11:58:00|85625.8|85600.8|85625.4|85600.4|85626|85601|85622.5|85597.5|40
1618228690000|2021-04-12 11:58:10|85625.5|85600.5|85629.8|85604.8|85630.8|85605.8|85625.4|85600.4|36
1618228700000|2021-04-12 11:58:20|85629.6|85604.6|85625.8|85600.8|85638.6|85605.8|85625|85588.6|43
1618228710000|2021-04-12 11:58:30|85625.6|85600.6|85631.2|85606.2|85632.2|85607.2|85625.6|85600.6|39
1618228720000|2021-04-12 11:58:40|85631.6|85606.6|85639.3|85614.3|85639.3|85614.3|85631.5|85606.5|40
1618228730000|2021-04-12 11:58:50|85639.5|85614.5|85639.9|85614.9|85654.5|85616.7|85636.2|85604.5|51
1618228740000|2021-04-12 11:59:00|85640|85615|85642.1|85617.1|85652.9|85617.8|85635.7|85599|46
1618228750000|2021-04-12 11:59:10|85642.5|85617.5|85643.6|85618.6|85643.8|85618.8|85640.8|85615.8|38
1618228760000|2021-04-12 11:59:20|85643.5|85618.5|85646|85621|85648.3|85623.3|85643.5|85618.5|46
1618228770000|2021-04-12 11:59:30|85645.5|85620.5|85649.5|85624.5|85649.5|85624.5|85645.4|85620.4|41
1618228780000|2021-04-12 11:59:40|85649.4|85624.4|85648.5|85623.5|85649.4|85624.4|85648|85623|35
1618228790000|2021-04-12 11:59:50|85648.6|85623.6|85648.4|85623.4|85649|85624|85647.8|85622.8|34
1618228800000|2021-04-12 12:00:00|85647.9|85622.9|85642.9|85617.9|85660.3|85624.7|85638.3|85603.9|52
1618228810000|2021-04-12 12:00:10|85642.3|85617.3|85648.3|85623.3|85649.8|85624.8|85642|85617|53
1618228820000|2021-04-12 12:00:20|85648.4|85623.4|85650.2|85625.2|85653.6|85628.6|85648.4|85623.4|53
1618228830000|2021-04-12 12:00:30|85650.5|85625.5|85643.3|85618.3|85654.8|85626.9|85642.6|85604|56
1618228840000|2021-04-12 12:00:40|85642.2|85617.2|85640.8|85615.8|85643.1|85618.1|85637.1|85612.1|42
1618228850000|2021-04-12 12:00:50|85642.9|85617.9|85638|85613|85644.1|85619.1|85637.6|85612.6|42
1618228860000|2021-04-12 12:01:00|85637.5|85612.5|85641|85616|85642.2|85617.2|85636.9|85611.9|35
1618228870000|2021-04-12 12:01:10|85641.1|85616.1|85641.8|85616.8|85649|85624|85640.2|85615.2|51
1618228880000|2021-04-12 12:01:20|85642.3|85617.3|85645.8|85620.8|85646.2|85621.2|85639|85614|41
1618228890000|2021-04-12 12:01:30|85645.1|85620.1|85644.1|85619.1|85645.1|85620.1|85640.4|85615.4|28
1618228900000|2021-04-12 12:01:40|85643.4|85618.4|85645.2|85620.2|85645.6|85620.6|85643|85618|32
1618228910000|2021-04-12 12:01:50|85645.1|85620.1|85643.9|85618.9|85645.3|85620.3|85643.7|85618.7|35
1618228920000|2021-04-12 12:02:00|85643.7|85618.7|85642.1|85617.1|85645.4|85620.4|85638.9|85613.9|40
1618228930000|2021-04-12 12:02:10|85643.1|85618.1|85644.4|85619.4|85645.7|85620.7|85642.2|85617.2|42
1618228940000|2021-04-12 12:02:20|85644.1|85619.1|85641.7|85616.7|85645.5|85620.5|85640.7|85615.7|33
1618228950000|2021-04-12 12:02:30|85640.7|85615.7|85653.9|85628.9|85654.2|85629.2|85640.7|85615.7|53
1618228960000|2021-04-12 12:02:40|85653.6|85628.6|85664.3|85639.3|85666.3|85641.3|85653.1|85628.1|59
1618228970000|2021-04-12 12:02:50|85665|85640|85666.5|85641.5|85666.5|85641.5|85663.7|85638.7|29
1618228980000|2021-04-12 12:03:00|85666.6|85641.6|85664.1|85639.1|85666.6|85641.6|85663.4|85638.4|24
1618228990000|2021-04-12 12:03:10|85663.8|85638.8|85661.9|85636.9|85664.5|85639.5|85658.9|85633.9|27
1618229000000|2021-04-12 12:03:20|85661.8|85636.8|85664.6|85639.6|85667.2|85642.2|85661.8|85636.8|27
1618229010000|2021-04-12 12:03:30|85664.5|85639.5|85662.9|85637.9|85678.4|85640.8|85661|85625.5|34
1618229020000|2021-04-12 12:03:40|85662.5|85637.5|85668.1|85643.1|85668.9|85643.9|85661|85636|42
1618229030000|2021-04-12 12:03:50|85671.1|85646.1|85671.3|85646.3|85672.2|85647.2|85669.3|85644.3|38
1618229040000|2021-04-12 12:04:00|85670.9|85645.9|85669.3|85644.3|85680.2|85646.2|85665.3|85628.2|41
1618229050000|2021-04-12 12:04:10|85669.4|85644.4|85670.9|85645.9|85680.1|85645.9|85665.1|85629.3|36
1618229060000|2021-04-12 12:04:20|85671.1|85646.1|85669.8|85644.8|85671.6|85646.6|85668.5|85643.5|39
1618229070000|2021-04-12 12:04:30|85670.2|85645.2|85671|85646|85671|85646|85670|85645|14
1618229080000|2021-04-12 12:04:40|85670.7|85645.7|85660.6|85635.6|85671.4|85646.4|85660.6|85635.6|25
1618229090000|2021-04-12 12:04:50|85660.1|85635.1|85660.1|85635.1|85672.3|85640.8|85657.6|85620.8|53
1618229100000|2021-04-12 12:05:00|85660|85635|85664.5|85639.5|85665.6|85640.6|85657.2|85632.2|43
1618229110000|2021-04-12 12:05:10|85665|85640|85671.9|85646.9|85672.1|85647.1|85665|85640|32
1618229120000|2021-04-12 12:05:20|85670.6|85645.6|85669.4|85644.4|85671.8|85646.8|85669.1|85644.1|20
1618229130000|2021-04-12 12:05:30|85668.8|85643.8|85671.1|85646.1|85683.1|85647|85666|85631.5|36
1618229140000|2021-04-12 12:05:40|85671.7|85646.7|85672.2|85647.2|85672.7|85647.7|85670.8|85645.8|20
1618229150000|2021-04-12 12:05:50|85671.2|85646.2|85672.2|85647.2|85675.3|85650.3|85671.1|85646.1|43
1618229160000|2021-04-12 12:06:00|85672.4|85647.4|85676.2|85651.2|85677.9|85652.9|85672.4|85647.4|29
1618229170000|2021-04-12 12:06:10|85674.8|85649.8|85667.9|85642.9|85674.8|85649.8|85665.7|85640.7|30
1618229180000|2021-04-12 12:06:20|85668|85643|85662.3|85637.3|85668.7|85643.7|85661.6|85636.6|48
1618229190000|2021-04-12 12:06:30|85662|85637|85664.7|85639.7|85664.7|85639.7|85661.5|85636.5|22
1618229200000|2021-04-12 12:06:40|85664.8|85639.8|85662.1|85637.1|85670|85645|85661.1|85636.1|39
1618229210000|2021-04-12 12:06:50|85661.9|85636.9|85661.5|85636.5|85662.2|85637.2|85653.9|85628.9|49
1618229220000|2021-04-12 12:07:00|85661.3|85636.3|85658.4|85633.4|85661.3|85636.3|85653.6|85628.6|42
1618229230000|2021-04-12 12:07:10|85658|85633|85657.3|85632.3|85661.1|85636.1|85652.3|85627.3|48
1618229240000|2021-04-12 12:07:20|85657.7|85632.7|85653.7|85628.7|85657.7|85632.7|85653.3|85628.3|28
1618229250000|2021-04-12 12:07:30|85654.5|85629.5|85648.2|85623.2|85658|85633|85648.2|85623.2|44
1618229260000|2021-04-12 12:07:40|85647.8|85622.8|85655.2|85630.2|85656.5|85631.5|85646.5|85621.5|51
1618229270000|2021-04-12 12:07:50|85654.1|85629.1|85653.5|85628.5|85657|85632|85652.8|85627.8|21
1618229280000|2021-04-12 12:08:00|85653.7|85628.7|85652.3|85627.3|85654.8|85629.8|85650.9|85625.9|33
1618229290000|2021-04-12 12:08:10|85652.8|85627.8|85653|85628|85653.6|85628.6|85650.6|85625.6|39
1618229300000|2021-04-12 12:08:20|85652.8|85627.8|85654.1|85629.1|85660.5|85633.2|85646.8|85610.5|36
1618229310000|2021-04-12 12:08:30|85652|85627|85652.2|85627.2|85652.7|85627.7|85649.4|85624.4|29
1618229320000|2021-04-12 12:08:40|85651.5|85626.5|85651.9|85626.9|85652.7|85627.7|85650.7|85625.7|24
1618229330000|2021-04-12 12:08:50|85652.8|85627.8|85645.9|85620.9|85652.8|85627.8|85644.2|85619.2|44
1618229340000|2021-04-12 12:09:00|85645.8|85620.8|85654.1|85629.1|85655.7|85630.7|85645.8|85620.8|30
1618229350000|2021-04-12 12:09:10|85655.2|85630.2|85650|85625|85655.5|85630.5|85650|85625|29
1618229360000|2021-04-12 12:09:20|85651.2|85626.2|85644.2|85619.2|85651.2|85626.2|85643.4|85618.4|35
1618229370000|2021-04-12 12:09:30|85644.6|85619.6|85643.8|85618.8|85648|85623|85641.5|85616.5|24
1618229380000|2021-04-12 12:09:40|85643.4|85618.4|85650.1|85625.1|85650.3|85625.3|85642|85617|35
1618229390000|2021-04-12 12:09:50|85647.1|85622.1|85644.5|85619.5|85658.9|85624.3|85644|85607.2|23
1618229400000|2021-04-12 12:10:00|85645.2|85620.2|85645.3|85620.3|85649.2|85624.2|85642|85617|29
1618229410000|2021-04-12 12:10:10|85645.1|85620.1|85640.1|85615.1|85646.9|85621.9|85638|85613|36
1618229420000|2021-04-12 12:10:20|85638.3|85613.3|85642.4|85617.4|85644.4|85619.4|85637.9|85612.9|39
1618229430000|2021-04-12 12:10:30|85640.7|85615.7|85635.9|85610.9|85641.9|85616.9|85634.1|85609.1|27
1618229440000|2021-04-12 12:10:40|85636.8|85611.8|85633.7|85608.7|85637.5|85612.5|85633.5|85608.5|39
1618229450000|2021-04-12 12:10:50|85633.9|85608.9|85637.8|85612.8|85638.2|85613.2|85633.4|85608.4|29
1618229460000|2021-04-12 12:11:00|85637.2|85612.2|85635|85610|85639.8|85614.8|85635|85610|28
1618229470000|2021-04-12 12:11:10|85635.6|85610.6|85640.4|85615.4|85641.6|85616.6|85634.3|85609.3|48
1618229480000|2021-04-12 12:11:20|85640.8|85615.8|85650|85625|85651.3|85626.3|85640|85615|40
1618229490000|2021-04-12 12:11:30|85649.8|85624.8|85648.9|85623.9|85650.7|85625.7|85648.6|85623.6|24
1618229500000|2021-04-12 12:11:40|85649|85624|85649|85624|85649.1|85624.1|85647.7|85622.7|28
1618229510000|2021-04-12 12:11:50|85649.2|85624.2|85653.4|85628.4|85655.5|85630.5|85647.6|85622.6|36
1618229520000|2021-04-12 12:12:00|85653.7|85628.7|85653|85628|85653.7|85628.7|85651.3|85626.3|19
1618229530000|2021-04-12 12:12:10|85653.2|85628.2|85650.7|85625.7|85653.2|85628.2|85647.9|85622.9|22
1618229540000|2021-04-12 12:12:20|85651|85626|85650.5|85625.5|85651.4|85626.4|85649.6|85624.6|25
1618229550000|2021-04-12 12:12:30|85649.6|85624.6|85658.4|85633.4|85660.7|85635.7|85648.9|85623.9|43
1618229560000|2021-04-12 12:12:40|85657.5|85632.5|85662.6|85637.6|85675.1|85639|85655.7|85624.1|38
1618229570000|2021-04-12 12:12:50|85663|85638|85661.6|85636.6|85666.7|85641.7|85661.6|85636.6|30
1618229580000|2021-04-12 12:13:00|85661.4|85636.4|85659.9|85634.9|85661.4|85636.4|85658.1|85633.1|32
1618229590000|2021-04-12 12:13:10|85659.8|85634.8|85660.1|85635.1|85661.5|85636.5|85659.8|85634.8|21
1618229600000|2021-04-12 12:13:20|85659.4|85634.4|85666.8|85641.8|85667|85642|85655.2|85630.2|43
1618229610000|2021-04-12 12:13:30|85667|85642|85671.6|85646.6|85671.6|85646.6|85665.4|85640.4|36
1618229620000|2021-04-12 12:13:40|85671|85646|85677|85652|85692|85652.7|85668.7|85639.6|51
1618229630000|2021-04-12 12:13:50|85676.6|85651.6|85706.1|85656.1|85707.4|85668.1|85676.2|85648.6|48
1618229640000|2021-04-12 12:14:00|85705.2|85655.2|85691.7|85666.7|85707.2|85669|85691|85653.1|39
1618229650000|2021-04-12 12:14:10|85692.3|85667.3|85692|85667|85692.8|85667.8|85691.9|85666.9|19
1618229660000|2021-04-12 12:14:20|85692.2|85667.2|85689|85664|85693.7|85668.7|85688.6|85663.6|24
1618229670000|2021-04-12 12:14:30|85690.5|85665.5|85690.7|85665.7|85705.7|85668.8|85690.5|85654.3|37
1618229680000|2021-04-12 12:14:40|85690.9|85665.9|85685.9|85660.9|85691.8|85666.8|85683|85658|41
1618229690000|2021-04-12 12:14:50|85685.7|85660.7|85681.3|85656.3|85694.2|85660.7|85679.7|85640.6|37
1618229700000|2021-04-12 12:15:00|85680.4|85655.4|85681.2|85656.2|85699.2|85663.5|85680.1|85649.2|56
1618229710000|2021-04-12 12:15:10|85681.6|85656.6|85680.4|85655.4|85681.6|85656.6|85680.3|85655.3|34
1618229720000|2021-04-12 12:15:20|85680.9|85655.9|85678.8|85653.8|85682.2|85657.2|85678.6|85653.6|34
1618229730000|2021-04-12 12:15:30|85677.3|85652.3|85675.2|85650.2|85678.1|85653.1|85675|85650|28
1618229740000|2021-04-12 12:15:40|85675.3|85650.3|85671.3|85646.3|85675.4|85650.4|85671|85646|31
1618229750000|2021-04-12 12:15:50|85671.2|85646.2|85670|85645|85671.2|85646.2|85668.5|85643.5|41
1618229760000|2021-04-12 12:16:00|85670.8|85645.8|85666.7|85641.7|85671.6|85646.6|85660.7|85635.7|48
1618229770000|2021-04-12 12:16:10|85666.9|85641.9|85666.8|85641.8|85670.7|85645.7|85665.7|85640.7|31
1618229780000|2021-04-12 12:16:20|85666.7|85641.7|85668.7|85643.7|85669.2|85644.2|85664.7|85639.7|30
1618229790000|2021-04-12 12:16:30|85668.4|85643.4|85670.8|85645.8|85672.9|85647.9|85668.4|85643.4|17
1618229800000|2021-04-12 12:16:40|85671.4|85646.4|85670|85645|85673.8|85648.8|85669.3|85644.3|29
1618229810000|2021-04-12 12:16:50|85669.6|85644.6|85668.3|85643.3|85669.6|85644.6|85668.3|85643.3|15
1618229820000|2021-04-12 12:17:00|85668|85643|85678.2|85628.2|85678.2|85644.5|85664.4|85628.2|15
1618229830000|2021-04-12 12:17:10|85676.9|85626.9|85657.2|85632.2|85676.9|85640.1|85657.2|85626.9|34
1618229840000|2021-04-12 12:17:20|85658.1|85633.1|85658.2|85633.2|85658.7|85633.7|85656.5|85631.5|19
1618229850000|2021-04-12 12:17:30|85658|85633|85661.8|85636.8|85663.6|85638.6|85658|85633|43
1618229860000|2021-04-12 12:17:40|85662.1|85637.1|85659.8|85634.8|85676.2|85640.2|85659.6|85623.9|41
1618229870000|2021-04-12 12:17:50|85659.7|85634.7|85668.8|85643.8|85668.9|85643.9|85659.7|85634.7|41
1618229880000|2021-04-12 12:18:00|85668.4|85643.4|85663.8|85638.8|85669.7|85644.7|85661.5|85636.5|36
1618229890000|2021-04-12 12:18:10|85663.9|85638.9|85666.2|85641.2|85667.4|85642.4|85661.4|85636.4|31
1618229900000|2021-04-12 12:18:20|85665.6|85640.6|85671.9|85646.9|85672.7|85647.7|85665.6|85640.6|31
1618229910000|2021-04-12 12:18:30|85673.9|85648.9|85688.2|85663.2|85689.7|85664.7|85673.9|85648.9|42
1618229920000|2021-04-12 12:18:40|85688.4|85663.4|85683.3|85658.3|85697|85664.3|85683.3|85645.2|28
1618229930000|2021-04-12 12:18:50|85681.9|85656.9|85681.2|85656.2|85681.9|85656.9|85679.8|85654.8|22
1618229940000|2021-04-12 12:19:00|85681|85656|85682.4|85657.4|85682.5|85657.5|85680.3|85655.3|18
1618229950000|2021-04-12 12:19:10|85682.6|85657.6|85683.8|85658.8|85683.8|85658.8|85681.3|85656.3|26
1618229960000|2021-04-12 12:19:20|85683.7|85658.7|85682.7|85657.7|85694.8|85660.1|85681.1|85644.7|33
1618229970000|2021-04-12 12:19:30|85682.3|85657.3|85681.1|85656.1|85682.3|85657.3|85679.6|85654.6|35
1618229980000|2021-04-12 12:19:40|85681.2|85656.2|85681|85656|85682.3|85657.3|85680|85655|24
1618229990000|2021-04-12 12:19:50|85680.9|85655.9|85679.6|85654.6|85680.9|85655.9|85679.6|85654.6|22
1618230000000|2021-04-12 12:20:00|85679.5|85654.5|85676.8|85651.8|85679.8|85654.8|85676.8|85651.8|39
1618230010000|2021-04-12 12:20:10|85676.7|85651.7|85677.3|85652.3|85679.6|85654.6|85675.1|85650.1|49
1618230020000|2021-04-12 12:20:20|85677.2|85652.2|85674.7|85649.7|85678|85653|85673.3|85648.3|38
1618230030000|2021-04-12 12:20:30|85674.8|85649.8|85673.9|85648.9|85675|85650|85669|85644|39
1618230040000|2021-04-12 12:20:40|85674.4|85649.4|85671.2|85646.2|85674.6|85649.6|85670.1|85645.1|37
1618230050000|2021-04-12 12:20:50|85671|85646|85665.6|85640.6|85671.3|85646.3|85665.4|85640.4|47
1618230060000|2021-04-12 12:21:00|85665.5|85640.5|85659.6|85634.6|85666.6|85641.6|85659.6|85634.6|42
1618230070000|2021-04-12 12:21:10|85660|85635|85657.5|85632.5|85660.7|85635.7|85656.7|85631.7|36
1618230080000|2021-04-12 12:21:20|85657|85632|85650.1|85625.1|85657|85632|85647.8|85622.8|41
1618230090000|2021-04-12 12:21:30|85650.5|85625.5|85651.2|85626.2|85652.5|85627.5|85648.8|85623.8|45
1618230100000|2021-04-12 12:21:40|85650.9|85625.9|85651.3|85626.3|85652.1|85627.1|85649.7|85624.7|34
1618230110000|2021-04-12 12:21:50|85651.4|85626.4|85653.8|85628.8|85653.8|85628.8|85650.1|85625.1|16
1618230120000|2021-04-12 12:22:00|85654.9|85629.9|85656.9|85631.9|85672.3|85634.4|85654.3|85617.3|37
1618230130000|2021-04-12 12:22:10|85657.6|85632.6|85663|85638|85663.4|85638.4|85655.4|85630.4|37
1618230140000|2021-04-12 12:22:20|85662.7|85637.7|85665.9|85640.9|85665.9|85640.9|85661.5|85636.5|44
1618230150000|2021-04-12 12:22:30|85665|85640|85668.1|85643.1|85668.1|85643.1|85664.7|85639.7|43
1618230160000|2021-04-12 12:22:40|85668|85643|85684.3|85634.3|85684.3|85645.1|85667|85629.3|44
1618230170000|2021-04-12 12:22:50|85683.6|85633.6|85657.2|85632.2|85683.6|85638.5|85655.1|85621.1|46
1618230180000|2021-04-12 12:23:00|85656.5|85631.5|85672.3|85622.3|85672.3|85633.6|85655.5|85621.2|32
1618230190000|2021-04-12 12:23:10|85672.2|85622.2|85684.6|85634.6|85685.2|85647.4|85658.4|85622.2|43
1618230200000|2021-04-12 12:23:20|85684.4|85634.4|85665.9|85640.9|85684.7|85647.7|85665.9|85634|33
1618230210000|2021-04-12 12:23:30|85664.8|85639.8|85661.2|85636.2|85676.1|85639.8|85660.2|85626.1|45
1618230220000|2021-04-12 12:23:40|85661.1|85636.1|85658.3|85633.3|85661.1|85636.1|85657.6|85632.6|30
1618230230000|2021-04-12 12:23:50|85657.8|85632.8|85658|85633|85659|85634|85657.7|85632.7|26
1618230240000|2021-04-12 12:24:00|85657.9|85632.9|85655.3|85630.3|85666.3|85633.4|85654.2|85616.3|25
1618230250000|2021-04-12 12:24:10|85653.8|85628.8|85658.8|85633.8|85660.6|85635.6|85653.8|85628.8|40
1618230260000|2021-04-12 12:24:20|85659.5|85634.5|85658.8|85633.8|85659.5|85634.5|85657.8|85632.8|21
1618230270000|2021-04-12 12:24:30|85659|85634|85664|85639|85677.4|85639|85657.1|85625.1|33
1618230280000|2021-04-12 12:24:40|85664.1|85639.1|85663.1|85638.1|85667.7|85642.7|85662.4|85637.4|43
1618230290000|2021-04-12 12:24:50|85662.8|85637.8|85663.6|85638.6|85665.1|85640.1|85662.7|85637.7|23
1618230300000|2021-04-12 12:25:00|85663.7|85638.7|85661.1|85636.1|85664|85639|85660.8|85635.8|23
1618230310000|2021-04-12 12:25:10|85660.6|85635.6|85656.6|85631.6|85667.4|85635.6|85655.2|85617.4|49
1618230320000|2021-04-12 12:25:20|85655|85630|85653.9|85628.9|85656.5|85631.5|85653.7|85628.7|32
1618230330000|2021-04-12 12:25:30|85653.8|85628.8|85653.5|85628.5|85664.4|85629.1|85649.5|85613|40
1618230340000|2021-04-12 12:25:40|85653.3|85628.3|85656.9|85631.9|85667.3|85633.3|85650.2|85617.3|39
1618230350000|2021-04-12 12:25:50|85657.3|85632.3|85656.3|85631.3|85657.3|85632.3|85654.5|85629.5|30
1618230360000|2021-04-12 12:26:00|85656.2|85631.2|85657.6|85632.6|85662.3|85637.3|85655|85630|37
1618230370000|2021-04-12 12:26:10|85657.2|85632.2|85653.5|85628.5|85658.9|85633.9|85653.1|85628.1|35
1618230380000|2021-04-12 12:26:20|85653.7|85628.7|85652.8|85627.8|85667|85629.2|85652.8|85616.4|25
1618230390000|2021-04-12 12:26:30|85653.3|85628.3|85651.2|85626.2|85653.3|85628.3|85649.6|85624.6|37
1618230400000|2021-04-12 12:26:40|85651.5|85626.5|85652.1|85627.1|85652.1|85627.1|85649.8|85624.8|26
1618230410000|2021-04-12 12:26:50|85651.6|85626.6|85649|85624|85652|85627|85648.3|85623.3|31
1618230420000|2021-04-12 12:27:00|85648.3|85623.3|85645.6|85620.6|85649.5|85624.5|85645.2|85620.2|48
1618230430000|2021-04-12 12:27:10|85645.7|85620.7|85649.2|85624.2|85651.8|85626.8|85645|85620|37
1618230440000|2021-04-12 12:27:20|85649.9|85624.9|85648.9|85623.9|85649.9|85624.9|85648.4|85623.4|18
1618230450000|2021-04-12 12:27:30|85648.8|85623.8|85649.3|85624.3|85649.4|85624.4|85646.4|85621.4|20
1618230460000|2021-04-12 12:27:40|85649.5|85624.5|85650.2|85625.2|85650.2|85625.2|85643.1|85618.1|37
1618230470000|2021-04-12 12:27:50|85650|85625|85647.9|85622.9|85650.8|85625.8|85647.8|85622.8|27
1618230480000|2021-04-12 12:28:00|85648|85623|85635.6|85610.6|85648.9|85623.9|85635.1|85610.1|48
1618230490000|2021-04-12 12:28:10|85635.5|85610.5|85635.2|85610.2|85647.7|85610.5|85633.4|85596.7|26
1618230500000|2021-04-12 12:28:20|85635.1|85610.1|85629.5|85604.5|85643.4|85610.1|85628.5|85592.5|31
1618230510000|2021-04-12 12:28:30|85627|85602|85627.6|85602.6|85629.7|85604.7|85626.6|85601.6|30
1618230520000|2021-04-12 12:28:40|85627.8|85602.8|85629.2|85604.2|85629.6|85604.6|85627.2|85602.2|25
1618230530000|2021-04-12 12:28:50|85628.7|85603.7|85627.9|85602.9|85630.5|85605.5|85627.5|85602.5|33
1618230540000|2021-04-12 12:29:00|85628.4|85603.4|85636.1|85611.1|85637.4|85612.4|85628.1|85603.1|37
1618230550000|2021-04-12 12:29:10|85637|85612|85637.2|85612.2|85637.2|85612.2|85635.6|85610.6|20
1618230560000|2021-04-12 12:29:20|85637.5|85612.5|85647.3|85597.3|85647.4|85612.5|85633.7|85597.2|35
1618230570000|2021-04-12 12:29:30|85647.5|85597.5|85637.4|85612.4|85647.8|85615.4|85636|85597.4|42
1618230580000|2021-04-12 12:29:40|85637.7|85612.7|85637.6|85612.6|85639.6|85614.6|85635.9|85610.9|36
1618230590000|2021-04-12 12:29:50|85637.5|85612.5|85634.9|85609.9|85637.5|85612.5|85634.4|85609.4|30
1618230600000|2021-04-12 12:30:00|85635|85610|85634.8|85609.8|85636.5|85611.5|85633.6|85608.6|34
1618230610000|2021-04-12 12:30:10|85634.9|85609.9|85635.7|85610.7|85636.1|85611.1|85634.7|85609.7|22
1618230620000|2021-04-12 12:30:20|85635.6|85610.6|85640.3|85615.3|85654.7|85617.1|85634.6|85603.2|42
1618230630000|2021-04-12 12:30:30|85640.2|85615.2|85639.8|85614.8|85640.6|85615.6|85639.7|85614.7|15
1618230640000|2021-04-12 12:30:40|85640.2|85615.2|85643.6|85618.6|85643.6|85618.6|85639.8|85614.8|24
1618230650000|2021-04-12 12:30:50|85643.3|85618.3|85637|85612|85643.5|85618.5|85635.8|85610.8|35
1618230660000|2021-04-12 12:31:00|85636.8|85611.8|85629.7|85604.7|85637.2|85612.2|85628.5|85603.5|44
1618230670000|2021-04-12 12:31:10|85630.1|85605.1|85630.7|85605.7|85631.1|85606.1|85630.1|85605.1|19
1618230680000|2021-04-12 12:31:20|85630.5|85605.5|85649.2|85599.2|85650|85613.7|85630.2|85598.2|35
1618230690000|2021-04-12 12:31:30|85649|85599|85633|85608|85649.2|85608.6|85632.9|85596.9|29
1618230700000|2021-04-12 12:31:40|85633.1|85608.1|85632.5|85607.5|85633.4|85608.4|85631.8|85606.8|30
1618230710000|2021-04-12 12:31:50|85632.7|85607.7|85633.2|85608.2|85634.2|85609.2|85631.6|85606.6|34
1618230720000|2021-04-12 12:32:00|85633.1|85608.1|85629.9|85604.9|85637.1|85612.1|85629.7|85604.7|41
1618230730000|2021-04-12 12:32:10|85629.5|85604.5|85628.7|85603.7|85629.9|85604.9|85627.7|85602.7|22
1618230740000|2021-04-12 12:32:20|85628.8|85603.8|85628.7|85603.7|85629.5|85604.5|85628.4|85603.4|22
1618230750000|2021-04-12 12:32:30|85628.6|85603.6|85623.5|85598.5|85638.3|85604.1|85622.2|85584.2|43
1618230760000|2021-04-12 12:32:40|85623.8|85598.8|85627.3|85602.3|85627.3|85602.3|85623.7|85598.7|25
1618230770000|2021-04-12 12:32:50|85627.2|85602.2|85626.6|85601.6|85627.6|85602.6|85626.2|85601.2|22
1618230780000|2021-04-12 12:33:00|85626.7|85601.7|85627.1|85602.1|85627.4|85602.4|85625.9|85600.9|25
1618230790000|2021-04-12 12:33:10|85627|85602|85623.6|85598.6|85627.2|85602.2|85622.8|85597.8|28
1618230800000|2021-04-12 12:33:20|85623.5|85598.5|85622.4|85597.4|85623.7|85598.7|85622.4|85597.4|25
1618230810000|2021-04-12 12:33:30|85622.6|85597.6|85626|85601|85626.9|85601.9|85622.6|85597.6|36
1618230820000|2021-04-12 12:33:40|85625.8|85600.8|85626.6|85601.6|85626.6|85601.6|85625.8|85600.8|20
1618230830000|2021-04-12 12:33:50|85626.5|85601.5|85640.3|85615.3|85643|85615.3|85626.4|85593|41
1618230840000|2021-04-12 12:34:00|85640|85615|85649.7|85624.7|85649.9|85624.9|85638.1|85613.1|35
1618230850000|2021-04-12 12:34:10|85649.6|85624.6|85646.1|85621.1|85650.6|85625.6|85640.9|85615.9|42
1618230860000|2021-04-12 12:34:20|85645.8|85620.8|85647.8|85622.8|85648.9|85623.9|85645.8|85620.8|21
1618230870000|2021-04-12 12:34:30|85648|85623|85646.3|85621.3|85648.1|85623.1|85640.5|85615.5|34
1618230880000|2021-04-12 12:34:40|85646.9|85621.9|85648.5|85623.5|85648.5|85623.5|85644.9|85619.9|13
1618230890000|2021-04-12 12:34:50|85648.8|85623.8|85646.9|85621.9|85650.5|85625.5|85646.9|85621.9|34
1618230900000|2021-04-12 12:35:00|85648.9|85623.9|85648.6|85623.6|85648.9|85623.9|85645.9|85620.9|41
1618230910000|2021-04-12 12:35:10|85648.5|85623.5|85652.9|85627.9|85652.9|85627.9|85647.1|85622.1|31
1618230920000|2021-04-12 12:35:20|85652.5|85627.5|85651.2|85626.2|85652.9|85627.9|85651.2|85626.2|22
1618230930000|2021-04-12 12:35:30|85651.3|85626.3|85652.2|85627.2|85652.2|85627.2|85650.6|85625.6|16
1618230940000|2021-04-12 12:35:40|85651.8|85626.8|85650.2|85625.2|85652.3|85627.3|85649.6|85624.6|15
1618230950000|2021-04-12 12:35:50|85651.1|85626.1|85655.4|85630.4|85655.5|85630.5|85651.1|85626.1|30
1618230960000|2021-04-12 12:36:00|85655.8|85630.8|85651.2|85626.2|85656.2|85631.2|85649.8|85624.8|29
1618230970000|2021-04-12 12:36:10|85651.3|85626.3|85650.6|85625.6|85652.4|85627.4|85650.6|85625.6|21
1618230980000|2021-04-12 12:36:20|85650.8|85625.8|85649|85624|85651.4|85626.4|85649|85624|14
1618230990000|2021-04-12 12:36:30|85648.2|85623.2|85649.7|85624.7|85650.1|85625.1|85645.9|85620.9|26
1618231000000|2021-04-12 12:36:40|85650.1|85625.1|85651.2|85626.2|85653.8|85628.8|85649.9|85624.9|43
1618231010000|2021-04-12 12:36:50|85650.9|85625.9|85646.7|85621.7|85651.2|85626.2|85646.4|85621.4|33
1618231020000|2021-04-12 12:37:00|85647.3|85622.3|85646.3|85621.3|85647.6|85622.6|85646.2|85621.2|19
1618231030000|2021-04-12 12:37:10|85646.2|85621.2|85640.5|85615.5|85646.2|85621.2|85640.5|85615.5|18
1618231040000|2021-04-12 12:37:20|85641.3|85616.3|85642.2|85617.2|85644.2|85619.2|85640.2|85615.2|16
1618231050000|2021-04-12 12:37:30|85641.9|85616.9|85639.1|85614.1|85642.3|85617.3|85638.9|85613.9|27
1618231060000|2021-04-12 12:37:40|85639.6|85614.6|85642.3|85617.3|85645.1|85620.1|85639.1|85614.1|27
1618231070000|2021-04-12 12:37:50|85641.5|85616.5|85633.8|85608.8|85643.7|85618.7|85630.6|85605.6|39
1618231080000|2021-04-12 12:38:00|85633.6|85608.6|85639.4|85614.4|85640.4|85615.4|85632|85607|33
1618231090000|2021-04-12 12:38:10|85637.9|85612.9|85640.4|85615.4|85642.8|85617.8|85637.6|85612.6|49
1618231100000|2021-04-12 12:38:20|85639.1|85614.1|85643.1|85618.1|85643.3|85618.3|85638.7|85613.7|38
1618231110000|2021-04-12 12:38:30|85642.7|85617.7|85638.1|85613.1|85643.1|85618.1|85638.1|85613.1|30
1618231120000|2021-04-12 12:38:40|85639|85614|85637.4|85612.4|85649.1|85614|85631.7|85598.1|42
1618231130000|2021-04-12 12:38:50|85637.5|85612.5|85636.8|85611.8|85638.9|85613.9|85634.4|85609.4|30
1618231140000|2021-04-12 12:39:00|85636|85611|85637.8|85612.8|85638.7|85613.7|85636|85611|17
1618231150000|2021-04-12 12:39:10|85637.9|85612.9|85638.8|85613.8|85640|85615|85636.4|85611.4|32
1618231160000|2021-04-12 12:39:20|85639|85614|85639.4|85614.4|85640.3|85615.3|85638.1|85613.1|37
1618231170000|2021-04-12 12:39:30|85639.3|85614.3|85645.3|85620.3|85647.1|85622.1|85638.1|85613.1|40
1618231180000|2021-04-12 12:39:40|85645.4|85620.4|85630.7|85605.7|85645.6|85620.6|85630.7|85605.7|43
1618231190000|2021-04-12 12:39:50|85627.1|85602.1|85624.5|85599.5|85628.3|85603.3|85622.6|85597.6|32
1618231200000|2021-04-12 12:40:00|85624|85599|85620.1|85595.1|85624.5|85599.5|85615.9|85590.9|40
1618231210000|2021-04-12 12:40:10|85620.3|85595.3|85618.3|85593.3|85621|85596|85618.3|85593.3|33
1618231220000|2021-04-12 12:40:20|85618.2|85593.2|85607.9|85582.9|85618.3|85593.3|85606.6|85581.6|39
1618231230000|2021-04-12 12:40:30|85607.5|85582.5|85598.3|85573.3|85613.5|85582.8|85598.3|85562.6|53
1618231240000|2021-04-12 12:40:40|85597.9|85572.9|85594.2|85569.2|85603.1|85578.1|85592.7|85567.7|33
1618231250000|2021-04-12 12:40:50|85594.8|85569.8|85595.4|85570.4|85609.5|85574.8|85592.4|85559.5|46
1618231260000|2021-04-12 12:41:00|85597|85572|85595.1|85570.1|85609.7|85573.2|85593.4|85559.4|39
1618231270000|2021-04-12 12:41:10|85594.6|85569.6|85595.7|85570.7|85596.5|85571.5|85592.8|85567.8|26
1618231280000|2021-04-12 12:41:20|85595.4|85570.4|85595.9|85570.9|85596.3|85571.3|85595.4|85570.4|22
1618231290000|2021-04-12 12:41:30|85596|85571|85596.1|85571.1|85597.5|85572.5|85593.4|85568.4|29
1618231300000|2021-04-12 12:41:40|85595.9|85570.9|85607.7|85557.7|85607.8|85572.2|85590.4|85554.6|34
1618231310000|2021-04-12 12:41:50|85607.8|85557.8|85597.1|85572.1|85609.2|85574.3|85595.1|85557.8|38
1618231320000|2021-04-12 12:42:00|85596|85571|85595.2|85570.2|85598.2|85573.2|85593.9|85568.9|39
1618231330000|2021-04-12 12:42:10|85595.4|85570.4|85591.1|85566.1|85595.5|85570.5|85590.4|85565.4|40
1618231340000|2021-04-12 12:42:20|85591|85566|85590.8|85565.8|85592.6|85567.6|85589.5|85564.5|32
1618231350000|2021-04-12 12:42:30|85590.7|85565.7|85596.2|85571.2|85609.2|85571.4|85590.6|85557.1|28
1618231360000|2021-04-12 12:42:40|85595.7|85570.7|85600.3|85575.3|85600.9|85575.9|85594.8|85569.8|37
1618231370000|2021-04-12 12:42:50|85600.1|85575.1|85606.6|85581.6|85608.5|85583.5|85600.1|85575.1|37
1618231380000|2021-04-12 12:43:00|85607.7|85582.7|85606.1|85581.1|85607.7|85582.7|85605.5|85580.5|34
1618231390000|2021-04-12 12:43:10|85605.8|85580.8|85607.1|85582.1|85608.6|85583.6|85604.3|85579.3|49
1618231400000|2021-04-12 12:43:20|85606.7|85581.7|85608.6|85583.6|85622.5|85583.8|85605.8|85571.1|31
1618231410000|2021-04-12 12:43:30|85608.4|85583.4|85605.5|85580.5|85621.3|85585.2|85604.7|85569.5|43
1618231420000|2021-04-12 12:43:40|85604.6|85579.6|85605.1|85580.1|85615.5|85581.3|85600.6|85563.3|34
1618231430000|2021-04-12 12:43:50|85603.9|85578.9|85607.8|85582.8|85611.9|85586.9|85601.8|85576.8|51
1618231440000|2021-04-12 12:44:00|85607.5|85582.5|85610.8|85585.8|85610.9|85585.9|85606.7|85581.7|33
1618231450000|2021-04-12 12:44:10|85611.2|85586.2|85610.8|85585.8|85613.1|85588.1|85609.7|85584.7|31
1618231460000|2021-04-12 12:44:20|85611.2|85586.2|85610.4|85585.4|85611.3|85586.3|85610.3|85585.3|22
1618231470000|2021-04-12 12:44:30|85610.2|85585.2|85612.2|85587.2|85615.2|85590.2|85605.5|85580.5|41
1618231480000|2021-04-12 12:44:40|85610.4|85585.4|85611.5|85586.5|85612.9|85587.9|85610.1|85585.1|37
1618231490000|2021-04-12 12:44:50|85612.1|85587.1|85611.2|85586.2|85612.1|85587.1|85610.3|85585.3|29
1618231500000|2021-04-12 12:45:00|85609.9|85584.9|85600.6|85575.6|85611.4|85586.4|85600.4|85575.4|44
1618231510000|2021-04-12 12:45:10|85600.1|85575.1|85591.3|85566.3|85615|85575.8|85591.1|85561.9|40
1618231520000|2021-04-12 12:45:20|85592.9|85567.9|85594.7|85569.7|85595.1|85570.1|85590.4|85565.4|46
1618231530000|2021-04-12 12:45:30|85594.6|85569.6|85593.2|85568.2|85598.6|85573.6|85593.2|85568.2|45
1618231540000|2021-04-12 12:45:40|85593.8|85568.8|85592.8|85567.8|85594|85569|85591.8|85566.8|30
1618231550000|2021-04-12 12:45:50|85592.6|85567.6|85594.3|85569.3|85596.5|85571.5|85592.5|85567.5|43
1618231560000|2021-04-12 12:46:00|85594.1|85569.1|85594.6|85569.6|85595.2|85570.2|85593.5|85568.5|25
1618231570000|2021-04-12 12:46:10|85593.8|85568.8|85601.9|85576.9|85605.9|85580.9|85593.8|85568.8|43
1618231580000|2021-04-12 12:46:20|85599.7|85574.7|85615|85565|85615|85576.7|85599.7|85565|25
1618231590000|2021-04-12 12:46:30|85614.5|85564.5|85597.6|85572.6|85614.5|85575.3|85596.8|85563.7|31
1618231600000|2021-04-12 12:46:40|85597.9|85572.9|85597.2|85572.2|85598.5|85573.5|85597.2|85572.2|22
1618231610000|2021-04-12 12:46:50|85597.9|85572.9|85610.7|85560.7|85611.5|85573.6|85595.4|85560.4|38
1618231620000|2021-04-12 12:47:00|85610.8|85560.8|85607.3|85557.3|85611.5|85571.6|85594.9|85556.9|42
1618231630000|2021-04-12 12:47:10|85607.4|85557.4|85608|85558|85609.5|85571.2|85595.1|85557|30
1618231640000|2021-04-12 12:47:20|85607.9|85557.9|85606.4|85556.4|85608.6|85558.6|85606.4|85556.4|28
1618231650000|2021-04-12 12:47:30|85594.4|85569.4|85594.6|85569.6|85594.6|85569.6|85593.9|85568.9|21
1618231660000|2021-04-12 12:47:40|85594.4|85569.4|85595.2|85570.2|85595.4|85570.4|85594|85569|21
1618231670000|2021-04-12 12:47:50|85595.4|85570.4|85598|85573|85614|85573.9|85594.8|85561.5|17
1618231680000|2021-04-12 12:48:00|85599.3|85574.3|85609.9|85584.9|85618.8|85584.9|85598|85563.3|46
1618231690000|2021-04-12 12:48:10|85608.5|85583.5|85607.1|85582.1|85619.1|85583.5|85605.3|85564.6|32
1618231700000|2021-04-12 12:48:20|85605.9|85580.9|85603.3|85578.3|85606.9|85581.9|85601.1|85576.1|26
1618231710000|2021-04-12 12:48:30|85602.8|85577.8|85602.3|85577.3|85604.7|85579.7|85601.4|85576.4|22
1618231720000|2021-04-12 12:48:40|85601.9|85576.9|85617.4|85567.4|85617.4|85581.8|85600.9|85566.2|32
1618231730000|2021-04-12 12:48:50|85614.7|85564.7|85614.8|85564.8|85615.6|85580|85599.8|85563.9|47
1618231740000|2021-04-12 12:49:00|85614.5|85564.5|85616.3|85566.3|85616.5|85566.5|85614.5|85564.5|28
1618231750000|2021-04-12 12:49:10|85616.2|85566.2|85600.4|85575.4|85616.4|85579.2|85600.3|85562.6|24
1618231760000|2021-04-12 12:49:20|85601.8|85576.8|85600.2|85575.2|85601.8|85576.8|85599.6|85574.6|29
1618231770000|2021-04-12 12:49:30|85600|85575|85600.1|85575.1|85600.5|85575.5|85598.9|85573.9|16
1618231780000|2021-04-12 12:49:40|85599.8|85574.8|85600.3|85575.3|85603.8|85578.8|85599|85574|16
1618231790000|2021-04-12 12:49:50|85600.4|85575.4|85600.2|85575.2|85600.9|85575.9|85598.9|85573.9|35
1618231800000|2021-04-12 12:50:00|85601.6|85576.6|85604.7|85579.7|85605.5|85580.5|85601.4|85576.4|40
1618231810000|2021-04-12 12:50:10|85604.6|85579.6|85609.4|85584.4|85610|85585|85602.4|85577.4|34
1618231820000|2021-04-12 12:50:20|85609.2|85584.2|85609.4|85584.4|85609.5|85584.5|85608.1|85583.1|14
1618231830000|2021-04-12 12:50:30|85609.5|85584.5|85612.5|85587.5|85613.8|85588.8|85608.6|85583.6|21
1618231840000|2021-04-12 12:50:40|85613.1|85588.1|85613.1|85588.1|85613.2|85588.2|85612.2|85587.2|12
1618231850000|2021-04-12 12:50:50|85613|85588|85613.3|85588.3|85613.9|85588.9|85609.4|85584.4|29
1618231860000|2021-04-12 12:51:00|85613.4|85588.4|85610.7|85585.7|85614.9|85589.9|85610.7|85585.7|33
1618231870000|2021-04-12 12:51:10|85610.3|85585.3|85609.8|85584.8|85610.6|85585.6|85609.5|85584.5|24
1618231880000|2021-04-12 12:51:20|85609.6|85584.6|85606.2|85581.2|85610.5|85585.5|85606.2|85581.2|28
1618231890000|2021-04-12 12:51:30|85605.8|85580.8|85604.2|85579.2|85606.2|85581.2|85602.3|85577.3|23
1618231900000|2021-04-12 12:51:40|85604.8|85579.8|85606.6|85581.6|85608.6|85583.6|85604.3|85579.3|24
1618231910000|2021-04-12 12:51:50|85606.5|85581.5|85607.6|85582.6|85611|85586|85606.5|85581.5|24
1618231920000|2021-04-12 12:52:00|85607.7|85582.7|85607.8|85582.8|85608.1|85583.1|85607.6|85582.6|14
1618231930000|2021-04-12 12:52:10|85608.1|85583.1|85610.3|85585.3|85610.5|85585.5|85607.3|85582.3|24
1618231940000|2021-04-12 12:52:20|85611.2|85586.2|85606.7|85581.7|85612.9|85587.9|85606.7|85581.7|26
1618231950000|2021-04-12 12:52:30|85607.2|85582.2|85612|85587|85612|85587|85606.3|85581.3|21
1618231960000|2021-04-12 12:52:40|85611|85586|85611.2|85586.2|85611.8|85586.8|85610.7|85585.7|21
1618231970000|2021-04-12 12:52:50|85611.4|85586.4|85614|85589|85614.9|85589.9|85611|85586|20
1618231980000|2021-04-12 12:53:00|85613.7|85588.7|85613.7|85588.7|85614.5|85589.5|85612.8|85587.8|24
1618231990000|2021-04-12 12:53:10|85613.8|85588.8|85610.7|85585.7|85613.8|85588.8|85609.4|85584.4|23
1618232000000|2021-04-12 12:53:20|85610.1|85585.1|85611.6|85586.6|85612.7|85587.7|85610.1|85585.1|29
1618232010000|2021-04-12 12:53:30|85611.4|85586.4|85611.7|85586.7|85611.8|85586.8|85610.5|85585.5|16
1618232020000|2021-04-12 12:53:40|85611.4|85586.4|85607.1|85582.1|85611.6|85586.6|85604.9|85579.9|35
1618232030000|2021-04-12 12:53:50|85607.6|85582.6|85606.5|85581.5|85607.6|85582.6|85606|85581|15
1618232040000|2021-04-12 12:54:00|85607.1|85582.1|85605.7|85580.7|85607.1|85582.1|85605.2|85580.2|16
1618232050000|2021-04-12 12:54:10|85605.8|85580.8|85608.4|85583.4|85608.4|85583.4|85604.9|85579.9|21
1618232060000|2021-04-12 12:54:20|85608.1|85583.1|85607|85582|85609.8|85584.8|85606.8|85581.8|29
1618232070000|2021-04-12 12:54:30|85607.5|85582.5|85606.7|85581.7|85607.9|85582.9|85606.4|85581.4|18
1618232080000|2021-04-12 12:54:40|85607.1|85582.1|85604.2|85579.2|85607.2|85582.2|85603.7|85578.7|34
1618232090000|2021-04-12 12:54:50|85604.6|85579.6|85602.9|85577.9|85605.2|85580.2|85602.9|85577.9|24
1618232100000|2021-04-12 12:55:00|85602.8|85577.8|85606|85581|85608.1|85583.1|85602.8|85577.8|19
1618232110000|2021-04-12 12:55:10|85606.3|85581.3|85605.8|85580.8|85607.7|85582.7|85605.4|85580.4|17
1618232120000|2021-04-12 12:55:20|85605.7|85580.7|85609.2|85584.2|85612.6|85587.6|85605.7|85580.7|24
1618232130000|2021-04-12 12:55:30|85609.1|85584.1|85609.6|85584.6|85609.7|85584.7|85608.8|85583.8|16
1618232140000|2021-04-12 12:55:40|85609.2|85584.2|85609.6|85584.6|85609.6|85584.6|85607.6|85582.6|14
1618232150000|2021-04-12 12:55:50|85609.5|85584.5|85609|85584|85609.5|85584.5|85608.5|85583.5|8
1618232160000|2021-04-12 12:56:00|85609.3|85584.3|85612.1|85587.1|85613.5|85588.5|85608.4|85583.4|29
1618232170000|2021-04-12 12:56:10|85613.8|85588.8|85611.8|85586.8|85613.8|85588.8|85611.2|85586.2|24
1618232180000|2021-04-12 12:56:20|85611.9|85586.9|85612.9|85587.9|85613.7|85588.7|85611.6|85586.6|15
1618232190000|2021-04-12 12:56:30|85609.8|85584.8|85619.3|85594.3|85620.5|85595.5|85609.8|85584.8|32
1618232200000|2021-04-12 12:56:40|85618.9|85593.9|85620.8|85595.8|85623|85598|85618.9|85593.9|35
1618232210000|2021-04-12 12:56:50|85620.9|85595.9|85620.7|85595.7|85621.7|85596.7|85620.3|85595.3|22
1618232220000|2021-04-12 12:57:00|85620.5|85595.5|85620.7|85595.7|85621.8|85596.8|85620|85595|21
1618232230000|2021-04-12 12:57:10|85620.6|85595.6|85621.6|85596.6|85621.6|85596.6|85619.7|85594.7|23
1618232240000|2021-04-12 12:57:20|85621.8|85596.8|85620.6|85595.6|85621.8|85596.8|85619.7|85594.7|29
1618232250000|2021-04-12 12:57:30|85621|85596|85620.3|85595.3|85621.5|85596.5|85620.1|85595.1|21
1618232260000|2021-04-12 12:57:40|85620.6|85595.6|85635.2|85585.2|85636.6|85598.6|85618.8|85585.2|41
1618232270000|2021-04-12 12:57:50|85634.7|85584.7|85625.6|85600.6|85635|85601.9|85621.7|85584.3|21
1618232280000|2021-04-12 12:58:00|85626.4|85601.4|85623.1|85598.1|85629.5|85604.5|85622.1|85597.1|40
1618232290000|2021-04-12 12:58:10|85622.3|85597.3|85621.7|85596.7|85624.5|85599.5|85621.4|85596.4|41
1618232300000|2021-04-12 12:58:20|85622.5|85597.5|85625.6|85600.6|85625.6|85600.6|85621|85596|35
1618232310000|2021-04-12 12:58:30|85625.3|85600.3|85626.3|85601.3|85628.2|85603.2|85625.2|85600.2|32
1618232320000|2021-04-12 12:58:40|85626.1|85601.1|85627.3|85602.3|85628.1|85603.1|85625.4|85600.4|23
1618232330000|2021-04-12 12:58:50|85627.4|85602.4|85628.6|85603.6|85628.7|85603.7|85626.6|85601.6|31
1618232340000|2021-04-12 12:59:00|85628.7|85603.7|85649.8|85624.8|85663.4|85627|85628.5|85603.5|46
1618232350000|2021-04-12 12:59:10|85662.4|85612.4|85658.9|85633.9|85667.3|85634.4|85649.8|85612.4|38
1618232360000|2021-04-12 12:59:20|85659.3|85634.3|85660.5|85635.5|85661.2|85636.2|85659.1|85634.1|19
1618232370000|2021-04-12 12:59:30|85660.1|85635.1|85647.4|85622.4|85669.2|85636.3|85647.4|85609.8|44
1618232380000|2021-04-12 12:59:40|85646.8|85621.8|85642.9|85617.9|85647.1|85622.1|85642.7|85617.7|33
1618232390000|2021-04-12 12:59:50|85642.7|85617.7|85642.3|85617.3|85653.3|85617.8|85636.4|85599.7|40
1618232400000|2021-04-12 13:00:00|85642.1|85617.1|85638|85613|85642.1|85617.1|85636.6|85611.6|42
1618232410000|2021-04-12 13:00:10|85637.7|85612.7|85633.7|85608.7|85637.7|85612.7|85630.8|85605.8|48
1618232420000|2021-04-12 13:00:20|85633.6|85608.6|85641.4|85616.4|85644.8|85619.8|85632.8|85607.8|48
1618232430000|2021-04-12 13:00:30|85641.6|85616.6|85642.7|85617.7|85646.6|85621.6|85641.3|85616.3|36
1618232440000|2021-04-12 13:00:40|85641.4|85616.4|85642|85617|85650.8|85617.1|85636.4|85598.5|55
1618232450000|2021-04-12 13:00:50|85642.1|85617.1|85643.2|85618.2|85657.1|85623.1|85639.9|85604.9|49
1618232460000|2021-04-12 13:01:00|85643.1|85618.1|85646.6|85621.6|85647|85622|85642.5|85617.5|46
1618232470000|2021-04-12 13:01:10|85646.3|85621.3|85654.3|85629.3|85664.5|85630.8|85646.1|85612.9|47
1618232480000|2021-04-12 13:01:20|85654|85629|85652.7|85627.7|85668.2|85630.2|85652.6|85617|38
1618232490000|2021-04-12 13:01:30|85653|85628|85649.3|85624.3|85653.8|85628.8|85649.3|85624.3|29
1618232500000|2021-04-12 13:01:40|85649.9|85624.9|85651.3|85626.3|85651.3|85626.3|85649|85624|17
1618232510000|2021-04-12 13:01:50|85651.1|85626.1|85652.3|85627.3|85656.1|85631.1|85650|85625|33
1618232520000|2021-04-12 13:02:00|85652.4|85627.4|85652.4|85627.4|85653.6|85628.6|85650.1|85625.1|32
1618232530000|2021-04-12 13:02:10|85652.3|85627.3|85651|85626|85653.6|85628.6|85649|85624|38
1618232540000|2021-04-12 13:02:20|85651.8|85626.8|85647.8|85622.8|85658.4|85633.4|85647.8|85622.8|47
1618232550000|2021-04-12 13:02:30|85648.1|85623.1|85646.1|85621.1|85648.1|85623.1|85644.3|85619.3|55
1618232560000|2021-04-12 13:02:40|85645.4|85620.4|85637.6|85612.6|85646.2|85621.2|85632.6|85607.6|40
1618232570000|2021-04-12 13:02:50|85638.5|85613.5|85635.5|85610.5|85640.4|85615.4|85635.3|85610.3|26
1618232580000|2021-04-12 13:03:00|85635.9|85610.9|85633.1|85608.1|85644.5|85611.7|85631.6|85594.5|40
1618232590000|2021-04-12 13:03:10|85633.4|85608.4|85623.1|85598.1|85633.8|85608.8|85622.3|85597.3|37
1618232600000|2021-04-12 13:03:20|85623.3|85598.3|85628|85603|85629.5|85604.5|85622.1|85597.1|50
1618232610000|2021-04-12 13:03:30|85627.9|85602.9|85626.7|85601.7|85627.9|85602.9|85621|85596|54
1618232620000|2021-04-12 13:03:40|85626.8|85601.8|85630.5|85605.5|85643.4|85607|85626.8|85593.4|36
1618232630000|2021-04-12 13:03:50|85630.4|85605.4|85621.3|85596.3|85631.3|85606.3|85619|85594|53
1618232640000|2021-04-12 13:04:00|85621.4|85596.4|85620.1|85595.1|85622.6|85597.6|85617.4|85592.4|58
1618232650000|2021-04-12 13:04:10|85620.4|85595.4|85620.3|85595.3|85621|85596|85617.8|85592.8|35
1618232660000|2021-04-12 13:04:20|85620|85595|85617.6|85592.6|85624.4|85599.4|85617.6|85592.6|38
1618232670000|2021-04-12 13:04:30|85620.1|85595.1|85625.9|85600.9|85628.3|85603.3|85620.1|85595.1|55
1618232680000|2021-04-12 13:04:40|85626.5|85601.5|85625.7|85600.7|85630.6|85605.6|85625.7|85600.7|42
1618232690000|2021-04-12 13:04:50|85626.2|85601.2|85630|85605|85630.5|85605.5|85625.8|85600.8|43
1618232700000|2021-04-12 13:05:00|85629.7|85604.7|85637.9|85587.9|85637.9|85605.7|85625.1|85587.5|46
1618232710000|2021-04-12 13:05:10|85635.8|85585.8|85611.9|85586.9|85636.3|85600.8|85611.6|85585.2|41
1618232720000|2021-04-12 13:05:20|85611.1|85586.1|85610.5|85585.5|85615.2|85590.2|85609.8|85584.8|57
1618232730000|2021-04-12 13:05:30|85609.7|85584.7|85609.8|85584.8|85610.8|85585.8|85609.2|85584.2|25
1618232740000|2021-04-12 13:05:40|85610.2|85585.2|85618.8|85593.8|85620.2|85595.2|85610.2|85585.2|40
1618232750000|2021-04-12 13:05:50|85619.4|85594.4|85618.3|85593.3|85619.4|85594.4|85613.5|85588.5|32
1618232760000|2021-04-12 13:06:00|85618.2|85593.2|85624.8|85599.8|85625.8|85600.8|85616|85591|43
1618232770000|2021-04-12 13:06:10|85624|85599|85623.8|85598.8|85624.8|85599.8|85622.9|85597.9|20
1618232780000|2021-04-12 13:06:20|85623.6|85598.6|85623.2|85598.2|85623.6|85598.6|85620|85595|33
1618232790000|2021-04-12 13:06:30|85623|85598|85626.1|85601.1|85627|85602|85623|85598|28
1618232800000|2021-04-12 13:06:40|85625.9|85600.9|85622.7|85597.7|85626.3|85601.3|85621.7|85596.7|42
1618232810000|2021-04-12 13:06:50|85621.7|85596.7|85619.1|85594.1|85623|85598|85618.5|85593.5|28
1618232820000|2021-04-12 13:07:00|85619.6|85594.6|85618.1|85593.1|85621.8|85596.8|85618.1|85593.1|33
1618232830000|2021-04-12 13:07:10|85619.2|85594.2|85616.8|85591.8|85621.3|85596.3|85613.6|85588.6|51
1618232840000|2021-04-12 13:07:20|85616.2|85591.2|85624.1|85599.1|85633.4|85599.7|85616.2|85582.4|48
1618232850000|2021-04-12 13:07:30|85623.7|85598.7|85633.4|85608.4|85634.3|85609.3|85623.7|85598.7|48
1618232860000|2021-04-12 13:07:40|85633|85608|85634.8|85609.8|85636.4|85611.4|85632.6|85607.6|28
1618232870000|2021-04-12 13:07:50|85633.8|85608.8|85642.1|85617.1|85642.1|85617.1|85633.8|85608.8|45
1618232880000|2021-04-12 13:08:00|85642.3|85617.3|85639.3|85614.3|85645.3|85620.3|85638.1|85613.1|54
1618232890000|2021-04-12 13:08:10|85639.4|85614.4|85635.9|85610.9|85640.6|85615.6|85634.2|85609.2|41
1618232900000|2021-04-12 13:08:20|85636.1|85611.1|85631.9|85606.9|85636.1|85611.1|85631.5|85606.5|40
1618232910000|2021-04-12 13:08:30|85631.6|85606.6|85634.2|85609.2|85634.3|85609.3|85631.6|85606.6|21
1618232920000|2021-04-12 13:08:40|85633.8|85608.8|85628.8|85603.8|85634.1|85609.1|85628.8|85603.8|30
1618232930000|2021-04-12 13:08:50|85628.5|85603.5|85623.5|85598.5|85629.3|85604.3|85623.5|85598.5|39
1618232940000|2021-04-12 13:09:00|85623.1|85598.1|85625.1|85600.1|85625.1|85600.1|85622.9|85597.9|30
1618232950000|2021-04-12 13:09:10|85625.2|85600.2|85630.1|85605.1|85630.4|85605.4|85625.2|85600.2|31
1618232960000|2021-04-12 13:09:20|85630.3|85605.3|85630.3|85605.3|85644.2|85607.9|85629.6|85594.2|38
1618232970000|2021-04-12 13:09:30|85631.1|85606.1|85631.7|85606.7|85632.5|85607.5|85631.1|85606.1|29
1618232980000|2021-04-12 13:09:40|85631.9|85606.9|85635.6|85610.6|85638.4|85613.4|85631.8|85606.8|38
1618232990000|2021-04-12 13:09:50|85635.7|85610.7|85636.2|85611.2|85636.2|85611.2|85633.6|85608.6|25
1618233000000|2021-04-12 13:10:00|85636.1|85611.1|85637.2|85612.2|85641|85616|85636.1|85611.1|40
1618233010000|2021-04-12 13:10:10|85636.7|85611.7|85634.9|85609.9|85637.8|85612.8|85634.2|85609.2|33
1618233020000|2021-04-12 13:10:20|85636.5|85611.5|85637.1|85612.1|85638|85613|85633.8|85608.8|37
1618233030000|2021-04-12 13:10:30|85637.2|85612.2|85639.7|85614.7|85640.7|85615.7|85635.9|85610.9|28
1618233040000|2021-04-12 13:10:40|85639.8|85614.8|85638.9|85613.9|85642.8|85617.8|85638.1|85613.1|43
1618233050000|2021-04-12 13:10:50|85638.8|85613.8|85639.1|85614.1|85639.8|85614.8|85637.9|85612.9|33
1618233060000|2021-04-12 13:11:00|85638.6|85613.6|85639.7|85614.7|85640.5|85615.5|85638.2|85613.2|39
1618233070000|2021-04-12 13:11:10|85641.3|85616.3|85643.2|85618.2|85644.6|85619.6|85641.3|85616.3|30
1618233080000|2021-04-12 13:11:20|85643.4|85618.4|85643.3|85618.3|85644.9|85619.9|85640.1|85615.1|44
1618233090000|2021-04-12 13:11:30|85642.4|85617.4|85646.1|85621.1|85646.2|85621.2|85642.4|85617.4|44
1618233100000|2021-04-12 13:11:40|85645.8|85620.8|85645.3|85620.3|85647.8|85622.8|85645.3|85620.3|38
1618233110000|2021-04-12 13:11:50|85645.5|85620.5|85649.4|85624.4|85649.9|85624.9|85645.5|85620.5|37
1618233120000|2021-04-12 13:12:00|85649.3|85624.3|85650.6|85625.6|85651.3|85626.3|85648.5|85623.5|30
1618233130000|2021-04-12 13:12:10|85650.5|85625.5|85655.2|85630.2|85655.2|85630.2|85649.6|85624.6|36
1618233140000|2021-04-12 13:12:20|85655.1|85630.1|85655.2|85630.2|85662.5|85637.5|85654.3|85629.3|49
1618233150000|2021-04-12 13:12:30|85655|85630|85660.9|85635.9|85660.9|85635.9|85654.7|85629.7|37
1618233160000|2021-04-12 13:12:40|85660.6|85635.6|85664|85639|85666.7|85641.7|85659.4|85634.4|44
1618233170000|2021-04-12 13:12:50|85664.2|85639.2|85654.2|85629.2|85664.2|85639.2|85654.2|85629.2|45
1618233180000|2021-04-12 13:13:00|85652.1|85627.1|85654.6|85629.6|85665.3|85629.7|85650.9|85613|23
1618233190000|2021-04-12 13:13:10|85654|85629|85656.4|85631.4|85658.3|85633.3|85653.4|85628.4|38
1618233200000|2021-04-12 13:13:20|85656.1|85631.1|85656.1|85631.1|85657.1|85632.1|85650.5|85625.5|34
1618233210000|2021-04-12 13:13:30|85656.6|85631.6|85655.4|85630.4|85657.5|85632.5|85654.4|85629.4|27
1618233220000|2021-04-12 13:13:40|85655.5|85630.5|85650.5|85625.5|85655.5|85630.5|85649.8|85624.8|26
1618233230000|2021-04-12 13:13:50|85652.1|85627.1|85654.5|85629.5|85656.6|85631.6|85651.4|85626.4|45
1618233240000|2021-04-12 13:14:00|85666.1|85616.1|85656.4|85631.4|85667.9|85631.4|85652.4|85616.1|30
1618233250000|2021-04-12 13:14:10|85656.6|85631.6|85654.1|85629.1|85656.9|85631.9|85652.7|85627.7|33
1618233260000|2021-04-12 13:14:20|85654|85629|85651.8|85626.8|85657.8|85632.8|85650.7|85625.7|28
1618233270000|2021-04-12 13:14:30|85651.6|85626.6|85648.2|85623.2|85652.6|85627.6|85647.3|85622.3|38
1618233280000|2021-04-12 13:14:40|85646|85621|85647.5|85622.5|85647.8|85622.8|85643.3|85618.3|33
1618233290000|2021-04-12 13:14:50|85648|85623|85643.5|85618.5|85648|85623|85643.1|85618.1|18
1618233300000|2021-04-12 13:15:00|85644|85619|85646.6|85621.6|85647|85622|85641.8|85616.8|28
1618233310000|2021-04-12 13:15:10|85646.3|85621.3|85643|85618|85647.4|85622.4|85643|85618|25
1618233320000|2021-04-12 13:15:20|85642.7|85617.7|85643.3|85618.3|85644.1|85619.1|85642.7|85617.7|14
1618233330000|2021-04-12 13:15:30|85646.3|85621.3|85642.9|85617.9|85648|85623|85642.5|85617.5|33
1618233340000|2021-04-12 13:15:40|85642.7|85617.7|85640.2|85615.2|85643.2|85618.2|85640.1|85615.1|32
1618233350000|2021-04-12 13:15:50|85640|85615|85638.2|85613.2|85640.7|85615.7|85637.9|85612.9|22
1618233360000|2021-04-12 13:16:00|85637.9|85612.9|85637.5|85612.5|85648.4|85613.2|85636.2|85597.5|23
1618233370000|2021-04-12 13:16:10|85638.8|85613.8|85642.7|85617.7|85643.8|85618.8|85638.8|85613.8|28
1618233380000|2021-04-12 13:16:20|85643|85618|85639.5|85614.5|85643.3|85618.3|85636.9|85611.9|26
1618233390000|2021-04-12 13:16:30|85639.4|85614.4|85638.2|85613.2|85640|85615|85638|85613|28
1618233400000|2021-04-12 13:16:40|85638.3|85613.3|85638.8|85613.8|85641.8|85616.8|85638.2|85613.2|32
1618233410000|2021-04-12 13:16:50|85638.4|85613.4|85638|85613|85638.4|85613.4|85634.9|85609.9|23
1618233420000|2021-04-12 13:17:00|85637.9|85612.9|85633.8|85608.8|85638|85613|85633.8|85608.8|28
1618233430000|2021-04-12 13:17:10|85634|85609|85635.5|85610.5|85635.7|85610.7|85634|85609|25
1618233440000|2021-04-12 13:17:20|85635.6|85610.6|85635.9|85610.9|85636|85611|85635.4|85610.4|20
1618233450000|2021-04-12 13:17:30|85635.8|85610.8|85628.3|85603.3|85638.6|85613.6|85627|85602|37
1618233460000|2021-04-12 13:17:40|85628.7|85603.7|85632.6|85607.6|85632.6|85607.6|85627.5|85602.5|32
1618233470000|2021-04-12 13:17:50|85632.4|85607.4|85632.9|85607.9|85633.1|85608.1|85631.8|85606.8|31
1618233480000|2021-04-12 13:18:00|85633|85608|85632.6|85607.6|85634.7|85609.7|85632.1|85607.1|35
1618233490000|2021-04-12 13:18:10|85632.8|85607.8|85632.8|85607.8|85633.1|85608.1|85630.8|85605.8|26
1618233500000|2021-04-12 13:18:20|85632.3|85607.3|85633.4|85608.4|85633.4|85608.4|85632|85607|18
1618233510000|2021-04-12 13:18:30|85633.6|85608.6|85635.1|85610.1|85635.9|85610.9|85632.8|85607.8|37
1618233520000|2021-04-12 13:18:40|85635|85610|85635.6|85610.6|85635.6|85610.6|85634.6|85609.6|19
1618233530000|2021-04-12 13:18:50|85635.8|85610.8|85641.3|85616.3|85641.3|85616.3|85635.3|85610.3|23
1618233540000|2021-04-12 13:19:00|85641.6|85616.6|85641.2|85616.2|85641.6|85616.6|85640|85615|25
1618233550000|2021-04-12 13:19:10|85644.8|85619.8|85643.7|85618.7|85647.2|85622.2|85643.6|85618.6|34
1618233560000|2021-04-12 13:19:20|85645.6|85620.6|85644.5|85619.5|85646.3|85621.3|85644.5|85619.5|16
1618233570000|2021-04-12 13:19:30|85644.4|85619.4|85644.5|85619.5|85645.9|85620.9|85643.7|85618.7|26
1618233580000|2021-04-12 13:19:40|85644.6|85619.6|85642.9|85617.9|85644.7|85619.7|85642.9|85617.9|27
1618233590000|2021-04-12 13:19:50|85642.7|85617.7|85639.8|85614.8|85643|85618|85637.3|85612.3|35
1618233600000|2021-04-12 13:20:00|85639.9|85614.9|85640.2|85615.2|85641.6|85616.6|85639.8|85614.8|26
1618233610000|2021-04-12 13:20:10|85639.9|85614.9|85636.4|85611.4|85639.9|85614.9|85636.4|85611.4|28
1618233620000|2021-04-12 13:20:20|85636.5|85611.5|85632.8|85607.8|85639.4|85614.4|85632.1|85607.1|32
1618233630000|2021-04-12 13:20:30|85632.2|85607.2|85629.1|85604.1|85632.9|85607.9|85627.5|85602.5|35
1618233640000|2021-04-12 13:20:40|85631.5|85606.5|85635.8|85610.8|85638.9|85613.9|85631.1|85606.1|49
1618233650000|2021-04-12 13:20:50|85635.4|85610.4|85639.2|85614.2|85639.4|85614.4|85635.4|85610.4|25
1618233660000|2021-04-12 13:21:00|85640.7|85615.7|85644|85619|85645.2|85620.2|85639.3|85614.3|43
1618233670000|2021-04-12 13:21:10|85643.7|85618.7|85642.7|85617.7|85644|85619|85642.3|85617.3|31
1618233680000|2021-04-12 13:21:20|85642.2|85617.2|85629.3|85604.3|85643.7|85618.7|85628.8|85603.8|34
1618233690000|2021-04-12 13:21:30|85628.9|85603.9|85625.9|85600.9|85628.9|85603.9|85625.8|85600.8|35
1618233700000|2021-04-12 13:21:40|85625.6|85600.6|85624.2|85599.2|85627.6|85602.6|85624.1|85599.1|39
1618233710000|2021-04-12 13:21:50|85623.2|85598.2|85620.8|85595.8|85624.9|85599.9|85620.3|85595.3|33
1618233720000|2021-04-12 13:22:00|85620.9|85595.9|85621|85596|85622.3|85597.3|85620.6|85595.6|24
1618233730000|2021-04-12 13:22:10|85623|85598|85618.3|85593.3|85623.5|85598.5|85618.3|85593.3|41
1618233740000|2021-04-12 13:22:20|85618.1|85593.1|85622.7|85597.7|85623.2|85598.2|85618|85593|37
1618233750000|2021-04-12 13:22:30|85622.6|85597.6|85626.8|85601.8|85641.9|85605.1|85622.3|85591.9|38
1618233760000|2021-04-12 13:22:40|85626.4|85601.4|85628.9|85603.9|85630.4|85605.4|85626.4|85601.4|16
1618233770000|2021-04-12 13:22:50|85629.4|85604.4|85640.4|85615.4|85640.4|85615.4|85628.9|85603.9|26
1618233780000|2021-04-12 13:23:00|85639.7|85614.7|85642.4|85617.4|85642.4|85617.4|85639.7|85614.7|21
1618233790000|2021-04-12 13:23:10|85643|85618|85641.5|85616.5|85644.4|85619.4|85639.9|85614.9|36
1618233800000|2021-04-12 13:23:20|85642.5|85617.5|85646.4|85621.4|85646.9|85621.9|85641.6|85616.6|42
1618233810000|2021-04-12 13:23:30|85646.5|85621.5|85645.1|85620.1|85646.5|85621.5|85643.9|85618.9|32
1618233820000|2021-04-12 13:23:40|85645|85620|85643.4|85618.4|85645.1|85620.1|85642.4|85617.4|28
1618233830000|2021-04-12 13:23:50|85643.7|85618.7|85651.5|85626.5|85651.5|85626.5|85643.4|85618.4|38
1618233840000|2021-04-12 13:24:00|85651.3|85626.3|85655.6|85630.6|85655.6|85630.6|85649|85624|54
1618233850000|2021-04-12 13:24:10|85655.4|85630.4|85656.6|85631.6|85656.6|85631.6|85652.7|85627.7|26
1618233860000|2021-04-12 13:24:20|85656.7|85631.7|85648|85623|85657.8|85632.8|85648|85623|46
1618233870000|2021-04-12 13:24:30|85647.3|85622.3|85647.6|85622.6|85648.1|85623.1|85647|85622|28
1618233880000|2021-04-12 13:24:40|85647.4|85622.4|85642.6|85617.6|85647.4|85622.4|85642.4|85617.4|31
1618233890000|2021-04-12 13:24:50|85642.5|85617.5|85644.6|85619.6|85645|85620|85642|85617|35
1618233900000|2021-04-12 13:25:00|85645.4|85620.4|85644.2|85619.2|85647.2|85622.2|85643.9|85618.9|37
1618233910000|2021-04-12 13:25:10|85644.1|85619.1|85645.9|85620.9|85646.1|85621.1|85644.1|85619.1|27
1618233920000|2021-04-12 13:25:20|85645.6|85620.6|85645.9|85620.9|85657.1|85620.9|85643.3|85607.1|19
1618233930000|2021-04-12 13:25:30|85647.2|85622.2|85643.6|85618.6|85647.3|85622.3|85643.3|85618.3|30
1618233940000|2021-04-12 13:25:40|85643.1|85618.1|85642.5|85617.5|85644.3|85619.3|85639.2|85614.2|28
1618233950000|2021-04-12 13:25:50|85642.1|85617.1|85641.8|85616.8|85645.5|85620.5|85641.5|85616.5|31
1618233960000|2021-04-12 13:26:00|85642.1|85617.1|85641.5|85616.5|85643.8|85618.8|85638|85613|30
1618233970000|2021-04-12 13:26:10|85640.7|85615.7|85645.5|85620.5|85645.7|85620.7|85640.7|85615.7|33
1618233980000|2021-04-12 13:26:20|85644.4|85619.4|85649.9|85624.9|85650.7|85625.7|85644.4|85619.4|38
1618233990000|2021-04-12 13:26:30|85649.5|85624.5|85651.7|85626.7|85654.1|85629.1|85649.5|85624.5|33
1618234000000|2021-04-12 13:26:40|85651.9|85626.9|85651|85626|85652.4|85627.4|85650.8|85625.8|20
1618234010000|2021-04-12 13:26:50|85650.9|85625.9|85651.2|85626.2|85653.3|85628.3|85650.7|85625.7|22
1618234020000|2021-04-12 13:27:00|85650.5|85625.5|85650.6|85625.6|85651.5|85626.5|85650.5|85625.5|17
1618234030000|2021-04-12 13:27:10|85650.8|85625.8|85659.4|85634.4|85660.4|85635.4|85649.1|85624.1|40
1618234040000|2021-04-12 13:27:20|85659.8|85634.8|85670.3|85645.3|85671.2|85646.2|85658.8|85633.8|52
1618234050000|2021-04-12 13:27:30|85670.2|85645.2|85670.4|85645.4|85671.3|85646.3|85669.8|85644.8|17
1618234060000|2021-04-12 13:27:40|85670.7|85645.7|85671.8|85646.8|85672.3|85647.3|85670.7|85645.7|27
1618234070000|2021-04-12 13:27:50|85672.2|85647.2|85673|85648|85673.1|85648.1|85671.9|85646.9|25
1618234080000|2021-04-12 13:28:00|85672.6|85647.6|85677.1|85652.1|85683|85658|85672.6|85647.6|54
1618234090000|2021-04-12 13:28:10|85678.2|85653.2|85673.4|85648.4|85678.9|85653.9|85673|85648|50
1618234100000|2021-04-12 13:28:20|85673.1|85648.1|85673.6|85648.6|85675.7|85650.7|85672.3|85647.3|29
1618234110000|2021-04-12 13:28:30|85673.8|85648.8|85668.1|85643.1|85674.1|85649.1|85666.7|85641.7|51
1618234120000|2021-04-12 13:28:40|85669.2|85644.2|85671.6|85646.6|85672.6|85647.6|85668.4|85643.4|40
1618234130000|2021-04-12 13:28:50|85671.4|85646.4|85674.6|85649.6|85676.6|85651.6|85671.2|85646.2|41
1618234140000|2021-04-12 13:29:00|85675.2|85650.2|85677.1|85652.1|85677.2|85652.2|85673.7|85648.7|38
1618234150000|2021-04-12 13:29:10|85676.4|85651.4|85676.8|85651.8|85677.2|85652.2|85674|85649|21
1618234160000|2021-04-12 13:29:20|85676|85651|85671.9|85646.9|85678.1|85653.1|85671.9|85646.9|39
1618234170000|2021-04-12 13:29:30|85672|85647|85673.4|85648.4|85674.1|85649.1|85669.3|85644.3|24
1618234180000|2021-04-12 13:29:40|85674.4|85649.4|85675|85650|85675.5|85650.5|85673.3|85648.3|15
1618234190000|2021-04-12 13:29:50|85674.9|85649.9|85676.7|85651.7|85677.1|85652.1|85674.4|85649.4|28
1618234200000|2021-04-12 13:30:00|85676.8|85651.8|85671|85646|85676.8|85651.8|85667.9|85642.9|60
1618234210000|2021-04-12 13:30:10|85672.6|85647.6|85671.2|85646.2|85689.8|85654.2|85671.2|85639.8|65
1618234220000|2021-04-12 13:30:20|85670.7|85645.7|85664|85639|85683.8|85646.2|85663.3|85632|38
1618234230000|2021-04-12 13:30:30|85663.6|85638.6|85663.3|85638.3|85665.9|85640.9|85661.4|85636.4|53
1618234240000|2021-04-12 13:30:40|85663.4|85638.4|85671.1|85646.1|85672.2|85647.2|85662.8|85637.8|45
1618234250000|2021-04-12 13:30:50|85671.4|85646.4|85671.1|85646.1|85672.4|85647.4|85668|85643|47
1618234260000|2021-04-12 13:31:00|85671|85646|85665.3|85640.3|85671|85646|85665.3|85640.3|50
1618234270000|2021-04-12 13:31:10|85664.9|85639.9|85663.4|85638.4|85666.1|85641.1|85661.9|85636.9|49
1618234280000|2021-04-12 13:31:20|85663.5|85638.5|85666.3|85641.3|85668|85643|85660.9|85635.9|44
1618234290000|2021-04-12 13:31:30|85666.6|85641.6|85667|85642|85672.1|85647.1|85665.9|85640.9|48
1618234300000|2021-04-12 13:31:40|85668|85643|85666.2|85641.2|85668.9|85643.9|85666.1|85641.1|30
1618234310000|2021-04-12 13:31:50|85666.3|85641.3|85667.4|85642.4|85668.8|85643.8|85665.1|85640.1|45
1618234320000|2021-04-12 13:32:00|85667.7|85642.7|85679.8|85654.8|85693.2|85656.2|85667.2|85634.4|44
1618234330000|2021-04-12 13:32:10|85679.6|85654.6|85680.4|85655.4|85691.5|85658.7|85677.4|85640.6|42
1618234340000|2021-04-12 13:32:20|85679|85654|85684.3|85659.3|85695.3|85659.9|85679|85645.3|35
1618234350000|2021-04-12 13:32:30|85684.5|85659.5|85686.3|85661.3|85688.3|85663.3|85684|85659|60
1618234360000|2021-04-12 13:32:40|85686|85661|85692.8|85642.8|85692.9|85662.7|85680.9|85642.5|50
1618234370000|2021-04-12 13:32:50|85690.6|85640.6|85677.9|85652.9|85694.5|85656.8|85677.4|85640.6|37
1618234380000|2021-04-12 13:33:00|85677.6|85652.6|85683.4|85658.4|85685|85660|85676.5|85651.5|54
1618234390000|2021-04-12 13:33:10|85683.5|85658.5|85683.2|85658.2|85685.7|85660.7|85682|85657|35
1618234400000|2021-04-12 13:33:20|85682|85657|85682.4|85657.4|85685.1|85660.1|85682|85657|33
1618234410000|2021-04-12 13:33:30|85682.2|85657.2|85682.5|85657.5|85684.2|85659.2|85681.3|85656.3|35
1618234420000|2021-04-12 13:33:40|85682.2|85657.2|85688.1|85663.1|85690.2|85665.2|85680.1|85655.1|51
1618234430000|2021-04-12 13:33:50|85688.6|85663.6|85698.2|85673.2|85698.8|85673.8|85687.9|85662.9|58
1618234440000|2021-04-12 13:34:00|85698.4|85673.4|85698.2|85673.2|85718.3|85688.5|85698.2|85660.7|60
1618234450000|2021-04-12 13:34:10|85698.6|85673.6|85704.4|85679.4|85713.3|85680.5|85697.8|85661.7|42
1618234460000|2021-04-12 13:34:20|85704.1|85679.1|85694|85669|85709.4|85679.8|85693.8|85657.7|50
1618234470000|2021-04-12 13:34:30|85694.8|85669.8|85685.3|85660.3|85701.6|85670.3|85685.3|85648.4|56
1618234480000|2021-04-12 13:34:40|85685|85660|85690.6|85640.6|85693.2|85660|85679.5|85640.2|40
1618234490000|2021-04-12 13:34:50|85692.7|85642.7|85694.7|85644.7|85695.5|85656.6|85678.5|85640.6|46
1618234500000|2021-04-12 13:35:00|85694.4|85644.4|85681.9|85656.9|85696.5|85660.9|85680.8|85644.4|46
1618234510000|2021-04-12 13:35:10|85694.3|85644.3|85677|85652|85694.3|85657.4|85676.5|85644.3|46
1618234520000|2021-04-12 13:35:20|85677.1|85652.1|85679.5|85654.5|85690.3|85656.9|85672.1|85637.4|40
1618234530000|2021-04-12 13:35:30|85679.1|85654.1|85680|85655|85680.4|85655.4|85675.9|85650.9|43
1618234540000|2021-04-12 13:35:40|85679.8|85654.8|85678.2|85653.2|85680.1|85655.1|85676.6|85651.6|30
1618234550000|2021-04-12 13:35:50|85678.7|85653.7|85677.3|85652.3|85681.3|85656.3|85674.6|85649.6|48
1618234560000|2021-04-12 13:36:00|85677.2|85652.2|85674.6|85649.6|85677.3|85652.3|85674.1|85649.1|42
1618234570000|2021-04-12 13:36:10|85675|85650|85671.4|85646.4|85675.8|85650.8|85669|85644|58
1618234580000|2021-04-12 13:36:20|85671.8|85646.8|85669.2|85644.2|85673.5|85648.5|85669|85644|55
1618234590000|2021-04-12 13:36:30|85668.8|85643.8|85667|85642|85669.4|85644.4|85663.9|85638.9|59
1618234600000|2021-04-12 13:36:40|85667.2|85642.2|85666.2|85641.2|85667.9|85642.9|85664.7|85639.7|41
1618234610000|2021-04-12 13:36:50|85665.7|85640.7|85660.3|85635.3|85666.9|85641.9|85660|85635|35
1618234620000|2021-04-12 13:37:00|85660.4|85635.4|85647.7|85622.7|85660.4|85635.4|85647.7|85622.7|49
1618234630000|2021-04-12 13:37:10|85647.8|85622.8|85648.2|85623.2|85660.3|85625.3|85643.5|85608|52
1618234640000|2021-04-12 13:37:20|85648|85623|85641.3|85616.3|85649.5|85624.5|85640.8|85615.8|38
1618234650000|2021-04-12 13:37:30|85641.7|85616.7|85639.9|85614.9|85654.9|85617.8|85639.3|85603.8|41
1618234660000|2021-04-12 13:37:40|85640.5|85615.5|85645.4|85620.4|85657.8|85620.8|85637.1|85606.7|47
1618234670000|2021-04-12 13:37:50|85646.8|85621.8|85643|85618|85658.9|85621.8|85642.8|85608|26
1618234680000|2021-04-12 13:38:00|85643.3|85618.3|85634.7|85609.7|85648.9|85618.3|85632.4|85595.2|55
1618234690000|2021-04-12 13:38:10|85634.9|85609.9|85629.5|85604.5|85634.9|85609.9|85629.2|85604.2|43
1618234700000|2021-04-12 13:38:20|85629.6|85604.6|85635|85610|85644.7|85612|85626.1|85591|58
1618234710000|2021-04-12 13:38:30|85635.1|85610.1|85633.2|85608.2|85637.7|85612.7|85632.5|85607.5|40
1618234720000|2021-04-12 13:38:40|85634.6|85609.6|85639.2|85614.2|85639.8|85614.8|85633.7|85608.7|45
1618234730000|2021-04-12 13:38:50|85639.9|85614.9|85646.3|85621.3|85648.4|85623.4|85639.9|85614.9|40
1618234740000|2021-04-12 13:39:00|85646.4|85621.4|85644.2|85619.2|85649.7|85624.7|85644.2|85619.2|30
1618234750000|2021-04-12 13:39:10|85644.9|85619.9|85648.7|85623.7|85649.8|85624.8|85644.8|85619.8|34
1618234760000|2021-04-12 13:39:20|85648.4|85623.4|85645|85620|85649|85624|85643.8|85618.8|22
1618234770000|2021-04-12 13:39:30|85645.5|85620.5|85645.3|85620.3|85653|85628|85644|85619|45
1618234780000|2021-04-12 13:39:40|85644.9|85619.9|85645.1|85620.1|85646|85621|85644.1|85619.1|23
1618234790000|2021-04-12 13:39:50|85645.6|85620.6|85650.3|85625.3|85650.3|85625.3|85645.4|85620.4|24
1618234800000|2021-04-12 13:40:00|85649.6|85624.6|85645.8|85620.8|85649.6|85624.6|85645.2|85620.2|49
1618234810000|2021-04-12 13:40:10|85645.5|85620.5|85651.8|85626.8|85653.8|85628.8|85645.4|85620.4|45
1618234820000|2021-04-12 13:40:20|85650.3|85625.3|85662.6|85637.6|85662.6|85637.6|85649.8|85624.8|58
1618234830000|2021-04-12 13:40:30|85661.5|85636.5|85663.2|85638.2|85663.2|85638.2|85658.7|85633.7|40
1618234840000|2021-04-12 13:40:40|85662.6|85637.6|85659.3|85634.3|85662.8|85637.8|85659.1|85634.1|44
1618234850000|2021-04-12 13:40:50|85660|85635|85661.7|85636.7|85663.6|85638.6|85659.7|85634.7|26
1618234860000|2021-04-12 13:41:00|85661.4|85636.4|85658|85633|85675.7|85639.5|85657.3|85625.7|50
1618234870000|2021-04-12 13:41:10|85657.9|85632.9|85659.1|85634.1|85660.6|85635.6|85656.5|85631.5|39
1618234880000|2021-04-12 13:41:20|85658.8|85633.8|85667.6|85642.6|85675.4|85643.7|85657.5|85625.4|54
1618234890000|2021-04-12 13:41:30|85667.5|85642.5|85665.6|85640.6|85669.7|85644.7|85663|85638|46
1618234900000|2021-04-12 13:41:40|85665.5|85640.5|85665.8|85640.8|85666.6|85641.6|85663.7|85638.7|42
1618234910000|2021-04-12 13:41:50|85665.7|85640.7|85662.1|85637.1|85665.7|85640.7|85658.5|85633.5|41
1618234920000|2021-04-12 13:42:00|85662.2|85637.2|85667.3|85642.3|85670.3|85645.3|85660.9|85635.9|49
1618234930000|2021-04-12 13:42:10|85667.1|85642.1|85676.2|85651.2|85679.2|85654.2|85666.6|85641.6|45
1618234940000|2021-04-12 13:42:20|85675.7|85650.7|85675.4|85650.4|85676.4|85651.4|85675.2|85650.2|28
1618234950000|2021-04-12 13:42:30|85675.9|85650.9|85677.9|85652.9|85694.1|85657.6|85675.9|85644.1|47
1618234960000|2021-04-12 13:42:40|85677.8|85652.8|85677.8|85652.8|85680.9|85655.9|85676.3|85651.3|37
1618234970000|2021-04-12 13:42:50|85678.1|85653.1|85680|85655|85681.1|85656.1|85676.3|85651.3|36
1618234980000|2021-04-12 13:43:00|85680.1|85655.1|85688.7|85663.7|85688.9|85663.9|85679.5|85654.5|39
1618234990000|2021-04-12 13:43:10|85687.5|85662.5|85685|85660|85689.7|85664.7|85681.6|85656.6|49
1618235000000|2021-04-12 13:43:20|85684.9|85659.9|85678.8|85653.8|85685.2|85660.2|85678.1|85653.1|53
1618235010000|2021-04-12 13:43:30|85677.9|85652.9|85675.4|85650.4|85678.6|85653.6|85674.8|85649.8|38
1618235020000|2021-04-12 13:43:40|85675.2|85650.2|85678.8|85653.8|85679|85654|85675|85650|38
1618235030000|2021-04-12 13:43:50|85678.5|85653.5|85678.8|85653.8|85678.8|85653.8|85676.1|85651.1|34
1618235040000|2021-04-12 13:44:00|85678.6|85653.6|85676.8|85651.8|85680.2|85655.2|85676.6|85651.6|44
1618235050000|2021-04-12 13:44:10|85676.9|85651.9|85678|85653|85680.9|85655.9|85676.9|85651.9|48
1618235060000|2021-04-12 13:44:20|85678.4|85653.4|85674.4|85649.4|85680.6|85655.6|85674.4|85649.4|44
1618235070000|2021-04-12 13:44:30|85674.9|85649.9|85676.9|85651.9|85688.4|85651.9|85672.6|85637.1|39
1618235080000|2021-04-12 13:44:40|85676.7|85651.7|85679.8|85654.8|85680.5|85655.5|85676.7|85651.7|37
1618235090000|2021-04-12 13:44:50|85679|85654|85686.1|85661.1|85686.1|85661.1|85679|85654|37
1618235100000|2021-04-12 13:45:00|85686.2|85661.2|85696.5|85671.5|85704.2|85671.5|85685.7|85654.2|41
1618235110000|2021-04-12 13:45:10|85696|85671|85689.5|85664.5|85696.5|85671.5|85687.9|85662.9|58
1618235120000|2021-04-12 13:45:20|85689.7|85664.7|85687.1|85662.1|85690.3|85665.3|85685|85660|55
1618235130000|2021-04-12 13:45:30|85687|85662|85688.2|85663.2|85691.1|85666.1|85686.4|85661.4|49
1618235140000|2021-04-12 13:45:40|85687.2|85662.2|85687.3|85662.3|85698.8|85663.4|85684.1|85646.3|46
1618235150000|2021-04-12 13:45:50|85687.1|85662.1|85683.4|85658.4|85688.1|85663.1|85681.2|85656.2|42
1618235160000|2021-04-12 13:46:00|85683.9|85658.9|85681.6|85656.6|85686.9|85661.9|85681.5|85656.5|51
1618235170000|2021-04-12 13:46:10|85681.8|85656.8|85679.5|85654.5|85695.8|85657.7|85679.4|85644.9|50
1618235180000|2021-04-12 13:46:20|85679.7|85654.7|85679|85654|85682|85657|85678.3|85653.3|44
1618235190000|2021-04-12 13:46:30|85678.6|85653.6|85682|85657|85683|85658|85678.3|85653.3|38
1618235200000|2021-04-12 13:46:40|85681.6|85656.6|85683|85658|85684|85659|85681.6|85656.6|36
1618235210000|2021-04-12 13:46:50|85682.8|85657.8|85682.9|85657.9|85683.9|85658.9|85678.2|85653.2|43
1618235220000|2021-04-12 13:47:00|85681.4|85656.4|85684.3|85659.3|85684.8|85659.8|85680.4|85655.4|30
1618235230000|2021-04-12 13:47:10|85684|85659|85684.7|85659.7|85686|85661|85684|85659|20
1618235240000|2021-04-12 13:47:20|85684.1|85659.1|85683.5|85658.5|85686.4|85661.4|85682.9|85657.9|36
1618235250000|2021-04-12 13:47:30|85683.8|85658.8|85683.5|85658.5|85686.9|85661.9|85682.9|85657.9|25
1618235260000|2021-04-12 13:47:40|85684.6|85659.6|85681.7|85656.7|85685.3|85660.3|85678.7|85653.7|50
1618235270000|2021-04-12 13:47:50|85681.5|85656.5|85686.6|85661.6|85686.6|85661.6|85679.9|85654.9|49
1618235280000|2021-04-12 13:48:00|85686.7|85661.7|85709.8|85659.8|85709.8|85672.1|85686.7|85659.8|48
1618235290000|2021-04-12 13:48:10|85710|85660|85691.8|85666.8|85710|85674.7|85691.3|85660|51
1618235300000|2021-04-12 13:48:20|85691.5|85666.5|85689.8|85664.8|85692|85667|85689.4|85664.4|34
1618235310000|2021-04-12 13:48:30|85689.6|85664.6|85692|85667|85693.8|85668.8|85689.6|85664.6|37
1618235320000|2021-04-12 13:48:40|85691.4|85666.4|85690.1|85665.1|85692.5|85667.5|85689.6|85664.6|37
1618235330000|2021-04-12 13:48:50|85689.7|85664.7|85693.4|85668.4|85694.4|85669.4|85689|85664|41
1618235340000|2021-04-12 13:49:00|85693.5|85668.5|85696.4|85671.4|85698.8|85673.8|85692.7|85667.7|55
1618235350000|2021-04-12 13:49:10|85696.8|85671.8|85694.9|85669.9|85697.7|85672.7|85694|85669|47
1618235360000|2021-04-12 13:49:20|85695.3|85670.3|85702.4|85677.4|85704.2|85679.2|85695.1|85670.1|41
1618235370000|2021-04-12 13:49:30|85701.8|85676.8|85705.1|85680.1|85707.6|85682.6|85700.7|85675.7|54
1618235380000|2021-04-12 13:49:40|85704.6|85679.6|85708.8|85683.8|85711.3|85686.3|85704.6|85679.6|55
1618235390000|2021-04-12 13:49:50|85708.6|85683.6|85714|85689|85714|85689|85708.6|85683.6|41
1618235400000|2021-04-12 13:50:00|85710.9|85685.9|85712.9|85687.9|85718.1|85693.1|85710|85685|51
1618235410000|2021-04-12 13:50:10|85712.5|85687.5|85718.3|85693.3|85718.7|85693.7|85709.4|85684.4|54
1618235420000|2021-04-12 13:50:20|85718.4|85693.4|85727.6|85702.6|85727.6|85702.6|85717.3|85692.3|49
1618235430000|2021-04-12 13:50:30|85727.5|85702.5|85729.4|85704.4|85732.2|85707.2|85726.8|85701.8|50
1618235440000|2021-04-12 13:50:40|85729.1|85704.1|85735.3|85710.3|85736.2|85711.2|85727.7|85702.7|59
1618235450000|2021-04-12 13:50:50|85735.1|85710.1|85729.7|85704.7|85735.6|85710.6|85726.7|85701.7|42
1618235460000|2021-04-12 13:51:00|85729|85704|85733|85708|85743.3|85718.3|85729|85704|69
1618235470000|2021-04-12 13:51:10|85732.9|85707.9|85737.7|85712.7|85738|85713|85730.7|85705.7|41
1618235480000|2021-04-12 13:51:20|85738|85713|85719.2|85694.2|85748.9|85713|85716.8|85691.8|49
1618235490000|2021-04-12 13:51:30|85719.3|85694.3|85713|85688|85725.5|85694.9|85712.9|85675.3|52
1618235500000|2021-04-12 13:51:40|85712.4|85687.4|85711.8|85686.8|85714.8|85689.8|85708.4|85683.4|44
1618235510000|2021-04-12 13:51:50|85711.7|85686.7|85714.8|85689.8|85715.8|85690.8|85710.4|85685.4|44
1618235520000|2021-04-12 13:52:00|85714.4|85689.4|85712.5|85687.5|85717.3|85692.3|85711|85686|54
1618235530000|2021-04-12 13:52:10|85713.4|85688.4|85712.4|85687.4|85715.1|85690.1|85712.4|85687.4|51
1618235540000|2021-04-12 13:52:20|85710.7|85685.7|85709.3|85684.3|85711.2|85686.2|85707.5|85682.5|42
1618235550000|2021-04-12 13:52:30|85709.4|85684.4|85708.1|85683.1|85713.2|85688.2|85706.9|85681.9|45
1618235560000|2021-04-12 13:52:40|85708|85683|85711.8|85686.8|85712.1|85687.1|85708|85683|39
1618235570000|2021-04-12 13:52:50|85711.9|85686.9|85706.2|85681.2|85724.1|85687|85706.1|85672.4|43
1618235580000|2021-04-12 13:53:00|85706|85681|85711.2|85686.2|85711.4|85686.4|85705.3|85680.3|41
1618235590000|2021-04-12 13:53:10|85711.3|85686.3|85712.6|85687.6|85713.5|85688.5|85710.5|85685.5|30
1618235600000|2021-04-12 13:53:20|85712.5|85687.5|85712.7|85687.7|85713|85688|85711.9|85686.9|33
1618235610000|2021-04-12 13:53:30|85713|85688|85695.8|85670.8|85715.6|85690.6|85691.7|85666.7|41
1618235620000|2021-04-12 13:53:40|85697.3|85672.3|85706.8|85681.8|85707|85682|85697.3|85672.3|64
1618235630000|2021-04-12 13:53:50|85707.5|85682.5|85707.5|85682.5|85712.4|85687.4|85706.2|85681.2|48
1618235640000|2021-04-12 13:54:00|85707.3|85682.3|85706.6|85681.6|85711.7|85686.7|85703.1|85678.1|53
1618235650000|2021-04-12 13:54:10|85706.1|85681.1|85704.8|85679.8|85708.3|85683.3|85704.3|85679.3|38
1618235660000|2021-04-12 13:54:20|85704.7|85679.7|85697.9|85672.9|85706.2|85681.2|85697.5|85672.5|43
1618235670000|2021-04-12 13:54:30|85698.3|85673.3|85702.1|85677.1|85702.5|85677.5|85697.5|85672.5|29
1618235680000|2021-04-12 13:54:40|85701.9|85676.9|85696.4|85646.4|85701.9|85676.9|85684|85646.4|44
1618235690000|2021-04-12 13:54:50|85696.3|85646.3|85675.3|85650.3|85696.7|85662.8|85675.1|85646.1|49
1618235700000|2021-04-12 13:55:00|85675.4|85650.4|85677.1|85652.1|85685.5|85660.5|85673.4|85648.4|64
1618235710000|2021-04-12 13:55:10|85678.5|85653.5|85682.1|85657.1|85683.2|85658.2|85678.3|85653.3|52
1618235720000|2021-04-12 13:55:20|85682|85657|85706.5|85681.5|85706.5|85681.5|85681.5|85656.5|48
1618235730000|2021-04-12 13:55:30|85707.3|85682.3|85709.5|85684.5|85711.6|85686.6|85707.3|85682.3|51
1618235740000|2021-04-12 13:55:40|85709.3|85684.3|85708.4|85683.4|85709.9|85684.9|85707.6|85682.6|23
1618235750000|2021-04-12 13:55:50|85708|85683|85702|85677|85708|85683|85702|85677|32
1618235760000|2021-04-12 13:56:00|85701.8|85676.8|85709.7|85684.7|85710.3|85685.3|85701.8|85676.8|46
1618235770000|2021-04-12 13:56:10|85709.6|85684.6|85703.7|85678.7|85713.8|85684.6|85701|85663.8|29
1618235780000|2021-04-12 13:56:20|85702.9|85677.9|85700.1|85675.1|85702.9|85677.9|85695.7|85670.7|47
1618235790000|2021-04-12 13:56:30|85700.3|85675.3|85700.6|85675.6|85703.6|85678.6|85699|85674|43
1618235800000|2021-04-12 13:56:40|85700.9|85675.9|85710.4|85660.4|85711|85676.5|85696.8|85659.8|34
1618235810000|2021-04-12 13:56:50|85711.4|85661.4|85709|85659|85711.5|85675.5|85690.6|85656.5|52
1618235820000|2021-04-12 13:57:00|85709.2|85659.2|85698|85673|85709.9|85675.2|85697|85659.2|52
1618235830000|2021-04-12 13:57:10|85697.5|85672.5|85698.3|85673.3|85698.9|85673.9|85695.4|85670.4|45
1618235840000|2021-04-12 13:57:20|85698.1|85673.1|85707.1|85657.1|85708|85673.1|85693.9|85656|42
1618235850000|2021-04-12 13:57:30|85706.6|85656.6|85697.2|85672.2|85709.9|85673.5|85696.4|85656.6|46
1618235860000|2021-04-12 13:57:40|85697.1|85672.1|85697.6|85672.6|85700.3|85675.3|85696.5|85671.5|50
1618235870000|2021-04-12 13:57:50|85697.8|85672.8|85694.2|85669.2|85710.3|85672.8|85692.4|85660.2|52
1618235880000|2021-04-12 13:58:00|85694.6|85669.6|85700.4|85675.4|85701.4|85676.4|85693.6|85668.6|52
1618235890000|2021-04-12 13:58:10|85700.7|85675.7|85703.4|85678.4|85705|85680|85699.2|85674.2|48
1618235900000|2021-04-12 13:58:20|85702.7|85677.7|85712.8|85687.8|85715.6|85690.6|85702.2|85677.2|52
1618235910000|2021-04-12 13:58:30|85713.4|85688.4|85704.5|85679.5|85715.1|85690.1|85704.3|85679.3|60
1618235920000|2021-04-12 13:58:40|85702|85677|85696.4|85671.4|85704.7|85679.7|85695.6|85670.6|43
1618235930000|2021-04-12 13:58:50|85708.8|85658.8|85704|85679|85715.4|85679.1|85696.8|85658.8|44
1618235940000|2021-04-12 13:59:00|85703.8|85678.8|85716.5|85691.5|85716.5|85691.5|85703.7|85678.7|55
1618235950000|2021-04-12 13:59:10|85717.3|85692.3|85707.4|85682.4|85724.2|85693.2|85706.5|85674.2|59
1618235960000|2021-04-12 13:59:20|85707.1|85682.1|85703.4|85678.4|85707.1|85682.1|85702.4|85677.4|48
1618235970000|2021-04-12 13:59:30|85704|85679|85699.6|85674.6|85704|85679|85699.6|85674.6|47
1618235980000|2021-04-12 13:59:40|85700.1|85675.1|85695.3|85670.3|85701.9|85676.9|85694.8|85669.8|52
1618235990000|2021-04-12 13:59:50|85694.9|85669.9|85717.4|85692.4|85730.7|85692.7|85694.9|85669.9|55
1618236000000|2021-04-12 14:00:00|85717.2|85692.2|85714.4|85689.4|85717.8|85692.8|85714.4|85689.4|52
1618236010000|2021-04-12 14:00:10|85714.6|85689.6|85700.7|85675.7|85717.9|85690.1|85700.3|85666.7|51
1618236020000|2021-04-12 14:00:20|85700.6|85675.6|85700.5|85675.5|85702.2|85677.2|85697.7|85672.7|39
1618236030000|2021-04-12 14:00:30|85700.2|85675.2|85704.7|85679.7|85710.5|85685.5|85699.6|85674.6|54
1618236040000|2021-04-12 14:00:40|85705.2|85680.2|85710.9|85685.9|85711.9|85686.9|85704.9|85679.9|53
1618236050000|2021-04-12 14:00:50|85710.4|85685.4|85708.5|85683.5|85713.3|85688.3|85707.9|85682.9|46
1618236060000|2021-04-12 14:01:00|85709|85684|85690.1|85665.1|85709.1|85684.1|85690.1|85665.1|60
1618236070000|2021-04-12 14:01:10|85689.7|85664.7|85704|85654|85704.7|85665.6|85689.5|85652.6|39
1618236080000|2021-04-12 14:01:20|85703.9|85653.9|85694.7|85669.7|85709.7|85672.7|85694.5|85653.9|44
1618236090000|2021-04-12 14:01:30|85695.5|85670.5|85693.7|85668.7|85696.7|85671.7|85693.7|85668.7|38
1618236100000|2021-04-12 14:01:40|85692.9|85667.9|85689.9|85664.9|85696.2|85671.2|85688.7|85663.7|48
1618236110000|2021-04-12 14:01:50|85689.7|85664.7|85695.1|85670.1|85696|85671|85689.5|85664.5|51
1618236120000|2021-04-12 14:02:00|85694.8|85669.8|85697.8|85672.8|85698.7|85673.7|85692.8|85667.8|46
1618236130000|2021-04-12 14:02:10|85697.6|85672.6|85697.2|85672.2|85702.1|85677.1|85695.6|85670.6|53
1618236140000|2021-04-12 14:02:20|85696.5|85671.5|85696.8|85671.8|85696.9|85671.9|85693.3|85668.3|31
1618236150000|2021-04-12 14:02:30|85696.5|85671.5|85708.6|85683.6|85709|85684|85696.4|85671.4|44
1618236160000|2021-04-12 14:02:40|85709.4|85684.4|85712|85687|85712.2|85687.2|85709|85684|37
1618236170000|2021-04-12 14:02:50|85712.4|85687.4|85708.5|85683.5|85712.4|85687.4|85706.5|85681.5|34
1618236180000|2021-04-12 14:03:00|85708.6|85683.6|85706.3|85681.3|85712.8|85687.8|85706|85681|37
1618236190000|2021-04-12 14:03:10|85705|85680|85704.7|85679.7|85717.5|85682|85703.3|85667.5|54
1618236200000|2021-04-12 14:03:20|85704.5|85679.5|85697.5|85672.5|85704.5|85679.5|85696.8|85671.8|43
1618236210000|2021-04-12 14:03:30|85698|85673|85698.1|85673.1|85710.2|85673.8|85697.2|85659.8|36
1618236220000|2021-04-12 14:03:40|85698.2|85673.2|85705.3|85680.3|85718.9|85681.4|85697.1|85667.5|43
1618236230000|2021-04-12 14:03:50|85705.8|85680.8|85707.4|85682.4|85708.5|85683.5|85703.4|85678.4|39
1618236240000|2021-04-12 14:04:00|85707.8|85682.8|85700.1|85675.1|85708.7|85683.7|85697.9|85672.9|59
1618236250000|2021-04-12 14:04:10|85700.7|85675.7|85699.6|85674.6|85701.9|85676.9|85697.8|85672.8|46
1618236260000|2021-04-12 14:04:20|85699.2|85674.2|85701.1|85676.1|85701.1|85676.1|85695.7|85670.7|37
1618236270000|2021-04-12 14:04:30|85701.4|85676.4|85704.6|85679.6|85715.4|85684|85700.9|85664.7|44
1618236280000|2021-04-12 14:04:40|85704.3|85679.3|85699.5|85674.5|85705.3|85680.3|85698.1|85673.1|34
1618236290000|2021-04-12 14:04:50|85699.2|85674.2|85704.7|85679.7|85707.6|85682.6|85699.2|85674.2|40
1618236300000|2021-04-12 14:05:00|85704|85679|85700|85675|85704|85679|85700|85675|38
1618236310000|2021-04-12 14:05:10|85699.9|85674.9|85707.6|85682.6|85708.4|85683.4|85699.6|85674.6|43
1618236320000|2021-04-12 14:05:20|85707.8|85682.8|85710.3|85685.3|85722.7|85685.3|85705.2|85672.7|32
1618236330000|2021-04-12 14:05:30|85709.5|85684.5|85706.6|85681.6|85710.7|85685.7|85706.1|85681.1|36
1618236340000|2021-04-12 14:05:40|85706.9|85681.9|85706|85681|85708|85683|85704.5|85679.5|41
1618236350000|2021-04-12 14:05:50|85705.8|85680.8|85699.3|85674.3|85707.6|85681.4|85693.9|85656.6|42
1618236360000|2021-04-12 14:06:00|85699.6|85674.6|85699.9|85674.9|85701.1|85676.1|85698.7|85673.7|32
1618236370000|2021-04-12 14:06:10|85699.7|85674.7|85702.4|85677.4|85715.1|85679.6|85698.6|85665.1|36
1618236380000|2021-04-12 14:06:20|85702.7|85677.7|85704.8|85679.8|85710.6|85685.6|85702.7|85677.7|53
1618236390000|2021-04-12 14:06:30|85705.4|85680.4|85703.4|85678.4|85705.8|85680.8|85703.4|85678.4|32
1618236400000|2021-04-12 14:06:40|85703.6|85678.6|85706.2|85681.2|85706.2|85681.2|85701.3|85676.3|40
1618236410000|2021-04-12 14:06:50|85706.5|85681.5|85700.8|85675.8|85715.5|85681.5|85699.6|85662.1|34
1618236420000|2021-04-12 14:07:00|85700.9|85675.9|85698.4|85673.4|85701.1|85676.1|85697.4|85672.4|31
1618236430000|2021-04-12 14:07:10|85698.5|85673.5|85697.4|85672.4|85711.8|85673.9|85696.4|85661.8|31
1618236440000|2021-04-12 14:07:20|85697.2|85672.2|85692.3|85667.3|85705.1|85672.7|85689.2|85650.8|34
1618236450000|2021-04-12 14:07:30|85691.3|85666.3|85695.3|85670.3|85707|85670.3|85691.3|85652.8|29
1618236460000|2021-04-12 14:07:40|85695.2|85670.2|85691.9|85666.9|85696.2|85671.2|85691.9|85666.9|29
1618236470000|2021-04-12 14:07:50|85691.5|85666.5|85688|85663|85693.1|85668.1|85686.9|85661.9|39
1618236480000|2021-04-12 14:08:00|85687.9|85662.9|85683.9|85658.9|85689|85664|85682.1|85657.1|39
1618236490000|2021-04-12 14:08:10|85684.9|85659.9|85682.8|85657.8|85687.1|85662.1|85682.2|85657.2|50
1618236500000|2021-04-12 14:08:20|85683|85658|85685.2|85660.2|85696.6|85660.9|85683|85646|41
1618236510000|2021-04-12 14:08:30|85685.4|85660.4|85690.3|85665.3|85699.1|85666.1|85685.3|85648.7|43
1618236520000|2021-04-12 14:08:40|85690.7|85665.7|85693|85668|85693.3|85668.3|85690.7|85665.7|31
1618236530000|2021-04-12 14:08:50|85692.9|85667.9|85679.5|85654.5|85692.9|85667.9|85678.4|85653.4|42
1618236540000|2021-04-12 14:09:00|85679|85654|85676.5|85651.5|85679.7|85654.7|85674.3|85649.3|46
1618236550000|2021-04-12 14:09:10|85676.7|85651.7|85674.4|85649.4|85677.3|85652.3|85673.5|85648.5|33
1618236560000|2021-04-12 14:09:20|85673.9|85648.9|85672.6|85647.6|85675.9|85650.9|85669.3|85644.3|53
1618236570000|2021-04-12 14:09:30|85672.2|85647.2|85669.7|85644.7|85682.8|85648.9|85668.1|85630.1|41
1618236580000|2021-04-12 14:09:40|85670.1|85645.1|85674.3|85649.3|85676.2|85651.2|85668.8|85643.8|26
1618236590000|2021-04-12 14:09:50|85674.7|85649.7|85674.8|85649.8|85675.6|85650.6|85673|85648|39
1618236600000|2021-04-12 14:10:00|85675|85650|85673|85648|85675|85650|85671|85646|43
1618236610000|2021-04-12 14:10:10|85673.5|85648.5|85670.4|85645.4|85674.7|85649.7|85669.2|85644.2|43
1618236620000|2021-04-12 14:10:20|85668.8|85643.8|85677.5|85652.5|85677.5|85652.5|85668.8|85643.8|29
1618236630000|2021-04-12 14:10:30|85676.6|85651.6|85675.1|85650.1|85684.4|85659.4|85671.5|85646.5|45
1618236640000|2021-04-12 14:10:40|85671.6|85646.6|85677.8|85652.8|85681.3|85656.3|85671.6|85646.6|42
1618236650000|2021-04-12 14:10:50|85677.1|85652.1|85672.4|85647.4|85678.7|85653.7|85672|85647|39
1618236660000|2021-04-12 14:11:00|85672.1|85647.1|85675.6|85650.6|85678|85653|85671.9|85646.9|44
1618236670000|2021-04-12 14:11:10|85674.7|85649.7|85680.5|85655.5|85682.2|85657.2|85674.7|85649.7|35
1618236680000|2021-04-12 14:11:20|85681.1|85656.1|85683|85658|85683|85658|85678.6|85653.6|32
1618236690000|2021-04-12 14:11:30|85682.8|85657.8|85683.8|85658.8|85685.3|85660.3|85682.2|85657.2|45
1618236700000|2021-04-12 14:11:40|85684.1|85659.1|85684.9|85659.9|85685.5|85660.5|85683.6|85658.6|32
1618236710000|2021-04-12 14:11:50|85685.1|85660.1|85683.3|85658.3|85689.2|85664.2|85683.3|85658.3|47
1618236720000|2021-04-12 14:12:00|85682.6|85657.6|85690.5|85665.5|85701|85666.4|85681.1|85648.8|46
1618236730000|2021-04-12 14:12:10|85690.4|85665.4|85691.4|85666.4|85693.3|85668.3|85690.1|85665.1|27
1618236740000|2021-04-12 14:12:20|85692.2|85667.2|85686.2|85661.2|85692.2|85667.2|85685.9|85660.9|35
1618236750000|2021-04-12 14:12:30|85686.5|85661.5|85695.3|85645.3|85697|85662.2|85681.4|85644.4|40
1618236760000|2021-04-12 14:12:40|85696.5|85646.5|85682.4|85657.4|85698.1|85659.1|85681.3|85646.5|43
1618236770000|2021-04-12 14:12:50|85682.3|85657.3|85679.6|85654.6|85683.3|85658.3|85678.9|85653.9|45
1618236780000|2021-04-12 14:13:00|85679.9|85654.9|85680.9|85655.9|85697.1|85657.2|85678.9|85644.3|30
1618236790000|2021-04-12 14:13:10|85678.6|85653.6|85680.2|85655.2|85682.5|85657.5|85678.6|85653.6|42
1618236800000|2021-04-12 14:13:20|85680.4|85655.4|85679.4|85654.4|85680.4|85655.4|85677.4|85652.4|26
1618236810000|2021-04-12 14:13:30|85679|85654|85687.2|85662.2|85688.4|85663.4|85678.4|85653.4|33
1618236820000|2021-04-12 14:13:40|85686.9|85661.9|85686.8|85661.8|85687.7|85662.7|85683.1|85658.1|39
1618236830000|2021-04-12 14:13:50|85686.3|85661.3|85687.3|85662.3|85703|85665.2|85686.3|85651.2|44
1618236840000|2021-04-12 14:14:00|85687.2|85662.2|85688.2|85663.2|85689.6|85664.6|85685.9|85660.9|35
1618236850000|2021-04-12 14:14:10|85687.8|85662.8|85688.6|85663.6|85688.7|85663.7|85686.3|85661.3|25
1618236860000|2021-04-12 14:14:20|85688.4|85663.4|85688.8|85663.8|85689.2|85664.2|85686.4|85661.4|32
1618236870000|2021-04-12 14:14:30|85688.9|85663.9|85690.4|85665.4|85690.9|85665.9|85688.7|85663.7|30
1618236880000|2021-04-12 14:14:40|85690.3|85665.3|85691.2|85666.2|85693.4|85668.4|85689.3|85664.3|27
1618236890000|2021-04-12 14:14:50|85690.9|85665.9|85689.8|85664.8|85693.8|85668.8|85688.9|85663.9|38
1618236900000|2021-04-12 14:15:00|85689.9|85664.9|85685.6|85660.6|85693.3|85668.3|85685.5|85660.5|45
1618236910000|2021-04-12 14:15:10|85685.5|85660.5|85686|85661|85686.1|85661.1|85684.8|85659.8|20
1618236920000|2021-04-12 14:15:20|85685.3|85660.3|85681.1|85656.1|85686.7|85661.7|85680.2|85655.2|28
1618236930000|2021-04-12 14:15:30|85682.1|85657.1|85682.1|85657.1|85682.6|85657.6|85681.3|85656.3|26
1618236940000|2021-04-12 14:15:40|85681.5|85656.5|85684.4|85659.4|85684.4|85659.4|85680.2|85655.2|36
1618236950000|2021-04-12 14:15:50|85688.7|85663.7|85683.3|85658.3|85688.7|85663.7|85680.2|85655.2|48
1618236960000|2021-04-12 14:16:00|85683.1|85658.1|85661.5|85636.5|85683.1|85658.1|85659.6|85624.2|63
1618236970000|2021-04-12 14:16:10|85660.7|85635.7|85658.4|85633.4|85664.9|85639.9|85657.9|85632.9|42
1618236980000|2021-04-12 14:16:20|85658|85633|85654.1|85629.1|85658.3|85633.3|85653.7|85628.7|30
1618236990000|2021-04-12 14:16:30|85653|85628|85652.5|85627.5|85655.5|85630.5|85650.6|85625.6|45
1618237000000|2021-04-12 14:16:40|85652.8|85627.8|85652.6|85627.6|85653.2|85628.2|85651.7|85626.7|27
1618237010000|2021-04-12 14:16:50|85652.7|85627.7|85648|85623|85652.7|85627.7|85646.9|85621.9|35
1618237020000|2021-04-12 14:17:00|85646.7|85621.7|85645.5|85620.5|85647.9|85622.9|85644.7|85619.7|34
1618237030000|2021-04-12 14:17:10|85645.7|85620.7|85642.9|85617.9|85646|85621|85640.8|85615.8|41
1618237040000|2021-04-12 14:17:20|85643.2|85618.2|85643.1|85618.1|85643.7|85618.7|85642.4|85617.4|22
1618237050000|2021-04-12 14:17:30|85643.2|85618.2|85641.1|85616.1|85644.7|85619.7|85640.7|85615.7|40
1618237060000|2021-04-12 14:17:40|85641|85616|85642.3|85617.3|85643.4|85618.4|85640.3|85615.3|37
1618237070000|2021-04-12 14:17:50|85642.8|85617.8|85639|85614|85644.1|85619.1|85638.2|85613.2|45
1618237080000|2021-04-12 14:18:00|85638.4|85613.4|85634.5|85609.5|85638.4|85613.4|85634.1|85609.1|34
1618237090000|2021-04-12 14:18:10|85635.2|85610.2|85638.9|85613.9|85639.2|85614.2|85635.2|85610.2|31
1618237100000|2021-04-12 14:18:20|85637.6|85612.6|85638.6|85613.6|85638.9|85613.9|85635.7|85610.7|32
1618237110000|2021-04-12 14:18:30|85638.8|85613.8|85640.1|85615.1|85642.3|85617.3|85638.8|85613.8|33
1618237120000|2021-04-12 14:18:40|85640.3|85615.3|85639.1|85614.1|85641|85616|85636.7|85611.7|42
1618237130000|2021-04-12 14:18:50|85639.2|85614.2|85638.4|85613.4|85641.4|85616.4|85638.4|85613.4|38
1618237140000|2021-04-12 14:19:00|85638.6|85613.6|85641.6|85616.6|85641.8|85616.8|85636.7|85611.7|37
1618237150000|2021-04-12 14:19:10|85641.1|85616.1|85640.2|85615.2|85641.3|85616.3|85639|85614|35
1618237160000|2021-04-12 14:19:20|85640.1|85615.1|85645.8|85620.8|85645.8|85620.8|85639.9|85614.9|36
1618237170000|2021-04-12 14:19:30|85645.1|85620.1|85648.5|85623.5|85649.3|85624.3|85645.1|85620.1|37
1618237180000|2021-04-12 14:19:40|85649.3|85624.3|85656.6|85631.6|85673.6|85636.7|85646.5|85621.1|47
1618237190000|2021-04-12 14:19:50|85656.5|85631.5|85655.7|85630.7|85657.9|85632.9|85653.2|85628.2|29
1618237200000|2021-04-12 14:20:00|85656.2|85631.2|85656.6|85631.6|85657.2|85632.2|85655.4|85630.4|23
1618237210000|2021-04-12 14:20:10|85656.7|85631.7|85661.6|85636.6|85662.3|85637.3|85655.3|85630.3|35
1618237220000|2021-04-12 14:20:20|85661|85636|85662.6|85637.6|85662.7|85637.7|85658.7|85633.7|42
1618237230000|2021-04-12 14:20:30|85660.7|85635.7|85655.1|85630.1|85661.9|85636.9|85655.1|85630.1|41
1618237240000|2021-04-12 14:20:40|85654.9|85629.9|85654.2|85629.2|85655.6|85630.6|85653.3|85628.3|33
1618237250000|2021-04-12 14:20:50|85654.4|85629.4|85636.2|85611.2|85654.5|85629.5|85635.9|85610.9|49
1618237260000|2021-04-12 14:21:00|85636.1|85611.1|85638|85613|85641.7|85616.7|85636|85611|44
1618237270000|2021-04-12 14:21:10|85638.1|85613.1|85637.2|85612.2|85638.4|85613.4|85635.1|85610.1|33
1618237280000|2021-04-12 14:21:20|85637.3|85612.3|85634.7|85609.7|85654|85616.9|85634.7|85603.8|43
1618237290000|2021-04-12 14:21:30|85635.7|85610.7|85635.5|85610.5|85635.7|85610.7|85631.6|85606.6|34
1618237300000|2021-04-12 14:21:40|85635.6|85610.6|85635.5|85610.5|85636.7|85611.7|85633|85608|38
1618237310000|2021-04-12 14:21:50|85636.1|85611.1|85641.4|85616.4|85642|85617|85634.6|85609.6|31
1618237320000|2021-04-12 14:22:00|85639.5|85614.5|85637.1|85612.1|85640|85615|85635.2|85610.2|44
1618237330000|2021-04-12 14:22:10|85637.4|85612.4|85639.8|85614.8|85639.8|85614.8|85636.9|85611.9|27
1618237340000|2021-04-12 14:22:20|85639.7|85614.7|85641.9|85616.9|85642.7|85617.7|85639.7|85614.7|22
1618237350000|2021-04-12 14:22:30|85641.5|85616.5|85650.3|85625.3|85657.5|85632.5|85640.8|85615.8|51
1618237360000|2021-04-12 14:22:40|85650.8|85625.8|85654.2|85629.2|85654.2|85629.2|85650.7|85625.7|40
1618237370000|2021-04-12 14:22:50|85654.3|85629.3|85648.3|85623.3|85654.4|85629.4|85644.8|85619.8|43
1618237380000|2021-04-12 14:23:00|85648|85623|85646.6|85621.6|85649.2|85624.2|85646.6|85621.6|31
1618237390000|2021-04-12 14:23:10|85645.7|85620.7|85644.9|85619.9|85646.4|85621.4|85642.1|85617.1|30
1618237400000|2021-04-12 14:23:20|85645|85620|85643.8|85618.8|85645|85620|85643.4|85618.4|10
1618237410000|2021-04-12 14:23:30|85643.7|85618.7|85636.4|85611.4|85643.8|85618.8|85635.8|85610.8|30
1618237420000|2021-04-12 14:23:40|85636.6|85611.6|85630.6|85605.6|85637.4|85612.4|85629.5|85604.5|42
1618237430000|2021-04-12 14:23:50|85631.7|85606.7|85628.7|85603.7|85632.9|85607.9|85627.6|85602.6|44
1618237440000|2021-04-12 14:24:00|85628.3|85603.3|85629.7|85604.7|85629.9|85604.9|85626.7|85601.7|28
1618237450000|2021-04-12 14:24:10|85629.5|85604.5|85632.8|85607.8|85633.4|85608.4|85629.2|85604.2|35
1618237460000|2021-04-12 14:24:20|85632|85607|85631.2|85606.2|85632.7|85607.7|85629.5|85604.5|32
1618237470000|2021-04-12 14:24:30|85630.8|85605.8|85623.2|85598.2|85631|85606|85622.1|85597.1|41
1618237480000|2021-04-12 14:24:40|85623.3|85598.3|85636|85611|85636|85611|85621.9|85596.9|28
1618237490000|2021-04-12 14:24:50|85636.7|85611.7|85634.3|85609.3|85636.9|85611.9|85632.6|85607.6|31
1618237500000|2021-04-12 14:25:00|85633.7|85608.7|85634.5|85609.5|85635.6|85610.6|85633|85608|28
1618237510000|2021-04-12 14:25:10|85634.7|85609.7|85635.4|85610.4|85635.5|85610.5|85634.6|85609.6|29
1618237520000|2021-04-12 14:25:20|85635.2|85610.2|85631.9|85606.9|85635.2|85610.2|85631|85606|43
1618237530000|2021-04-12 14:25:30|85632|85607|85633.1|85608.1|85633.6|85608.6|85631.2|85606.2|18
1618237540000|2021-04-12 14:25:40|85632.9|85607.9|85630.5|85605.5|85632.9|85607.9|85629.1|85604.1|22
1618237550000|2021-04-12 14:25:50|85630.4|85605.4|85630.1|85605.1|85631.7|85606.7|85628.9|85603.9|33
1618237560000|2021-04-12 14:26:00|85630.2|85605.2|85634.6|85609.6|85634.7|85609.7|85630|85605|39
1618237570000|2021-04-12 14:26:10|85634.8|85609.8|85634.3|85609.3|85635.5|85610.5|85632.2|85607.2|37
1618237580000|2021-04-12 14:26:20|85633.8|85608.8|85637.7|85612.7|85639.8|85614.8|85632.8|85607.8|40
1618237590000|2021-04-12 14:26:30|85637.1|85612.1|85637.3|85612.3|85638.7|85613.7|85637.1|85612.1|15
1618237600000|2021-04-12 14:26:40|85637.4|85612.4|85636.5|85611.5|85638.2|85613.2|85635.1|85610.1|14
1618237610000|2021-04-12 14:26:50|85636.3|85611.3|85643.1|85618.1|85643.1|85618.1|85636.3|85611.3|28
1618237620000|2021-04-12 14:27:00|85642.5|85617.5|85638.8|85613.8|85642.5|85617.5|85638.8|85613.8|32
1618237630000|2021-04-12 14:27:10|85638.4|85613.4|85637|85612|85640.3|85615.3|85636.2|85611.2|44
1618237640000|2021-04-12 14:27:20|85636.3|85611.3|85638.4|85613.4|85640|85615|85635.5|85610.5|24
1618237650000|2021-04-12 14:27:30|85636.9|85611.9|85638.3|85613.3|85639.7|85614.7|85636.9|85611.9|27
1618237660000|2021-04-12 14:27:40|85638.5|85613.5|85638|85613|85638.7|85613.7|85634.5|85609.5|32
1618237670000|2021-04-12 14:27:50|85637.7|85612.7|85647.1|85622.1|85647.1|85622.1|85637.5|85612.5|29
1618237680000|2021-04-12 14:28:00|85646.4|85621.4|85652.8|85627.8|85662.6|85627.8|85645.3|85611.6|54
1618237690000|2021-04-12 14:28:10|85652.6|85627.6|85664.6|85639.6|85666|85641|85651.8|85626.8|58
1618237700000|2021-04-12 14:28:20|85664.5|85639.5|85663|85638|85664.8|85639.8|85662.8|85637.8|29
1618237710000|2021-04-12 14:28:30|85662.4|85637.4|85663.1|85638.1|85663.7|85638.7|85662.2|85637.2|26
1618237720000|2021-04-12 14:28:40|85663.6|85638.6|85662.6|85637.6|85667.5|85642.5|85662.1|85637.1|37
1618237730000|2021-04-12 14:28:50|85662.5|85637.5|85663|85638|85663.5|85638.5|85662.5|85637.5|13
1618237740000|2021-04-12 14:29:00|85663.1|85638.1|85663.3|85638.3|85667.4|85642.4|85662.6|85637.6|26
1618237750000|2021-04-12 14:29:10|85662.6|85637.6|85662.9|85637.9|85666.3|85641.3|85662.1|85637.1|39
1618237760000|2021-04-12 14:29:20|85663.3|85638.3|85659.6|85634.6|85677.3|85638.4|85658.8|85627.3|38
1618237770000|2021-04-12 14:29:30|85659.4|85634.4|85656.5|85631.5|85669.5|85634.6|85656|85619.5|36
1618237780000|2021-04-12 14:29:40|85656.9|85631.9|85652.6|85627.6|85656.9|85631.9|85652.6|85627.6|32
1618237790000|2021-04-12 14:29:50|85652.7|85627.7|85651|85626|85666.4|85628.5|85650.6|85616.1|42
1618237800000|2021-04-12 14:30:00|85651.4|85626.4|85648.3|85623.3|85651.4|85626.4|85646.5|85621.5|34
1618237810000|2021-04-12 14:30:10|85648|85623|85645.6|85620.6|85649.2|85624.2|85645.6|85620.6|29
1618237820000|2021-04-12 14:30:20|85645.7|85620.7|85647.6|85622.6|85647.6|85622.6|85643.6|85618.6|29
1618237830000|2021-04-12 14:30:30|85647.4|85622.4|85647.2|85622.2|85648|85623|85645.5|85620.5|29
1618237840000|2021-04-12 14:30:40|85647|85622|85645.7|85620.7|85655.1|85623.3|85643.2|85605.1|37
1618237850000|2021-04-12 14:30:50|85646.2|85621.2|85645.3|85620.3|85648|85623|85645|85620|29
1618237860000|2021-04-12 14:31:00|85645|85620|85642.7|85617.7|85648.3|85623.3|85642.7|85617.7|45
1618237870000|2021-04-12 14:31:10|85642.2|85617.2|85640.7|85615.7|85643.4|85618.4|85640.3|85615.3|39
1618237880000|2021-04-12 14:31:20|85640.5|85615.5|85642.1|85617.1|85643|85618|85640.1|85615.1|24
1618237890000|2021-04-12 14:31:30|85641.8|85616.8|85648.3|85623.3|85648.8|85623.8|85641.6|85616.6|23
1618237900000|2021-04-12 14:31:40|85648.5|85623.5|85651.2|85626.2|85651.2|85626.2|85648.5|85623.5|29
1618237910000|2021-04-12 14:31:50|85651|85626|85649.1|85624.1|85651.5|85626.5|85647.9|85622.9|26
1618237920000|2021-04-12 14:32:00|85649|85624|85651.8|85626.8|85653.3|85628.3|85648.5|85623.5|50
1618237930000|2021-04-12 14:32:10|85652|85627|85650.7|85625.7|85663|85627.8|85648.9|85611.4|42
1618237940000|2021-04-12 14:32:20|85651.8|85626.8|85663.9|85638.9|85669|85644|85650.8|85625.8|53
1618237950000|2021-04-12 14:32:30|85664|85639|85661.5|85636.5|85665|85640|85661.4|85636.4|34
1618237960000|2021-04-12 14:32:40|85661.7|85636.7|85664.7|85639.7|85666.8|85641.8|85661.7|85636.7|35
1618237970000|2021-04-12 14:32:50|85665.2|85640.2|85662|85637|85665.2|85640.2|85661.2|85636.2|37
1618237980000|2021-04-12 14:33:00|85661.9|85636.9|85659.5|85634.5|85662|85637|85659.4|85634.4|31
1618237990000|2021-04-12 14:33:10|85659.3|85634.3|85658.3|85633.3|85660.4|85635.4|85657.8|85632.8|32
1618238000000|2021-04-12 14:33:20|85658.7|85633.7|85661.4|85636.4|85661.8|85636.8|85657.5|85632.5|29
1618238010000|2021-04-12 14:33:30|85662.8|85637.8|85666.5|85641.5|85666.9|85641.9|85661.1|85636.1|33
1618238020000|2021-04-12 14:33:40|85666.6|85641.6|85666.4|85641.4|85667.5|85642.5|85665.2|85640.2|24
1618238030000|2021-04-12 14:33:50|85666.6|85641.6|85669.7|85644.7|85670.9|85645.9|85666.6|85641.6|40
1618238040000|2021-04-12 14:34:00|85669.6|85644.6|85675.3|85650.3|85676.3|85651.3|85669.6|85644.6|32
1618238050000|2021-04-12 14:34:10|85675.4|85650.4|85677.5|85652.5|85677.6|85652.6|85675.4|85650.4|35
1618238060000|2021-04-12 14:34:20|85677.1|85652.1|85677.3|85652.3|85679.9|85654.9|85673.9|85648.9|36
1618238070000|2021-04-12 14:34:30|85677.8|85652.8|85677.7|85652.7|85679.6|85654.6|85673.1|85648.1|46
1618238080000|2021-04-12 14:34:40|85676.7|85651.7|85678.2|85653.2|85680|85655|85675.6|85650.6|33
1618238090000|2021-04-12 14:34:50|85677.4|85652.4|85682.5|85657.5|85682.5|85657.5|85675.7|85650.7|35
1618238100000|2021-04-12 14:35:00|85682.3|85657.3|85683|85658|85686|85661|85681.5|85656.5|44
1618238110000|2021-04-12 14:35:10|85682.7|85657.7|85696.8|85671.8|85696.8|85671.8|85682.7|85657.7|41
1618238120000|2021-04-12 14:35:20|85696.3|85671.3|85707.6|85682.6|85708|85683|85696.3|85671.3|41
1618238130000|2021-04-12 14:35:30|85706.6|85681.6|85707|85682|85707.2|85682.2|85705|85680|30
1618238140000|2021-04-12 14:35:40|85706.7|85681.7|85704.5|85679.5|85707.9|85682.9|85703.6|85678.6|38
1618238150000|2021-04-12 14:35:50|85703.6|85678.6|85701.8|85676.8|85704.4|85679.4|85701.3|85676.3|35
1618238160000|2021-04-12 14:36:00|85702.6|85677.6|85702.7|85677.7|85703.5|85678.5|85701.6|85676.6|29
1618238170000|2021-04-12 14:36:10|85702.6|85677.6|85702.7|85677.7|85703.5|85678.5|85702.6|85677.6|21
1618238180000|2021-04-12 14:36:20|85702.2|85677.2|85706.5|85681.5|85709.4|85684.4|85702.2|85677.2|29
1618238190000|2021-04-12 14:36:30|85707.1|85682.1|85704.3|85679.3|85707.1|85682.1|85701.9|85676.9|47
1618238200000|2021-04-12 14:36:40|85704.6|85679.6|85703.4|85678.4|85714.7|85680.5|85702.1|85664.7|34
1618238210000|2021-04-12 14:36:50|85704|85679|85688.2|85663.2|85704|85679|85687.8|85662.8|46
1618238220000|2021-04-12 14:37:00|85689.3|85664.3|85689.1|85664.1|85691.3|85666.3|85687.5|85662.5|40
1618238230000|2021-04-12 14:37:10|85689.2|85664.2|85691.6|85666.6|85694.6|85669.6|85689.2|85664.2|31
1618238240000|2021-04-12 14:37:20|85691.7|85666.7|85690.8|85665.8|85708|85670.5|85689.6|85656.3|37
1618238250000|2021-04-12 14:37:30|85691.9|85666.9|85696.8|85671.8|85698.3|85673.3|85690.6|85665.6|49
1618238260000|2021-04-12 14:37:40|85696|85671|85696.4|85671.4|85710.9|85677|85695.7|85660.8|45
1618238270000|2021-04-12 14:37:50|85695.6|85670.6|85687.6|85662.6|85696.4|85671.4|85687.6|85662.6|42
1618238280000|2021-04-12 14:38:00|85686.6|85661.6|85690.1|85665.1|85692.3|85667.3|85685.6|85660.6|45
1618238290000|2021-04-12 14:38:10|85690.3|85665.3|85687|85662|85691.1|85666.1|85684.8|85659.8|39
1618238300000|2021-04-12 14:38:20|85686.3|85661.3|85687.3|85662.3|85690.9|85665.9|85684.9|85659.9|35
1618238310000|2021-04-12 14:38:30|85686.6|85661.6|85688.8|85663.8|85692.7|85667.7|85686.6|85661.6|28
1618238320000|2021-04-12 14:38:40|85689.9|85664.9|85689.8|85664.8|85692.7|85667.7|85688.7|85663.7|42
1618238330000|2021-04-12 14:38:50|85690.2|85665.2|85690.3|85665.3|85694|85669|85690|85665|30
1618238340000|2021-04-12 14:39:00|85692.9|85667.9|85698.7|85673.7|85700.3|85675.3|85692.9|85667.9|49
1618238350000|2021-04-12 14:39:10|85698.9|85673.9|85702.8|85677.8|85703.1|85678.1|85698.9|85673.9|35
1618238360000|2021-04-12 14:39:20|85703.2|85678.2|85708.5|85683.5|85709.9|85684.9|85702.6|85677.6|45
1618238370000|2021-04-12 14:39:30|85709.4|85684.4|85715.3|85690.3|85717.7|85692.7|85709.4|85684.4|52
1618238380000|2021-04-12 14:39:40|85715.5|85690.5|85712.9|85687.9|85716.7|85691.7|85712.5|85687.5|36
1618238390000|2021-04-12 14:39:50|85713.1|85688.1|85712.2|85687.2|85715|85690|85712.2|85687.2|25
1618238400000|2021-04-12 14:40:00|85712.6|85687.6|85712.3|85687.3|85714.5|85689.5|85704.4|85679.4|46
1618238410000|2021-04-12 14:40:10|85714.3|85689.3|85711.2|85686.2|85730|85690.8|85710.8|85680|45
1618238420000|2021-04-12 14:40:20|85711|85686|85708.9|85683.9|85712|85687|85707.1|85682.1|34
1618238430000|2021-04-12 14:40:30|85708.5|85683.5|85714.4|85689.4|85718.1|85693.1|85708.5|85683.5|39
1618238440000|2021-04-12 14:40:40|85714.5|85689.5|85716.6|85691.6|85718.9|85693.9|85711.8|85686.8|31
1618238450000|2021-04-12 14:40:50|85715.2|85690.2|85720|85695|85720.6|85695.6|85715.2|85690.2|36
1618238460000|2021-04-12 14:41:00|85719.6|85694.6|85723.9|85698.9|85724.8|85699.8|85719.4|85694.4|30
1618238470000|2021-04-12 14:41:10|85723.2|85698.2|85722.5|85697.5|85724.8|85699.8|85721.4|85696.4|42
1618238480000|2021-04-12 14:41:20|85722|85697|85722.8|85697.8|85724.5|85699.5|85721.5|85696.5|37
1618238490000|2021-04-12 14:41:30|85723.4|85698.4|85721.5|85696.5|85723.5|85698.5|85719.6|85694.6|27
1618238500000|2021-04-12 14:41:40|85720.7|85695.7|85715.1|85690.1|85721|85696|85715.1|85690.1|39
1618238510000|2021-04-12 14:41:50|85718.2|85693.2|85710.6|85685.6|85718.2|85693.2|85710.6|85685.6|45
1618238520000|2021-04-12 14:42:00|85712.6|85687.6|85717.3|85692.3|85719.1|85694.1|85710.6|85685.6|47
1618238530000|2021-04-12 14:42:10|85717.1|85692.1|85711.4|85686.4|85717.3|85692.3|85711.4|85686.4|23
1618238540000|2021-04-12 14:42:20|85712.5|85687.5|85718.4|85693.4|85719.8|85694.8|85711.2|85686.2|45
1618238550000|2021-04-12 14:42:30|85720.4|85695.4|85717.7|85692.7|85720.4|85695.4|85716.7|85691.7|25
1618238560000|2021-04-12 14:42:40|85718.5|85693.5|85733.3|85708.3|85733.8|85708.8|85717.4|85692.4|46
1618238570000|2021-04-12 14:42:50|85735.1|85710.1|85748|85723|85757.5|85723.6|85735.1|85707.5|44
1618238580000|2021-04-12 14:43:00|85747.8|85722.8|85756|85731|85756|85731|85747.4|85722.4|34
1618238590000|2021-04-12 14:43:10|85754.9|85729.9|85760|85735|85766|85735.6|85754.9|85716|36
1618238600000|2021-04-12 14:43:20|85759.9|85734.9|85768.1|85743.1|85770|85745|85758.8|85733.8|47
1618238610000|2021-04-12 14:43:30|85766.9|85741.9|85767|85742|85767.7|85742.7|85765.8|85740.8|28
1618238620000|2021-04-12 14:43:40|85766.6|85741.6|85777.9|85752.9|85791.6|85754.3|85765|85740|53
1618238630000|2021-04-12 14:43:50|85776.2|85751.2|85776.3|85751.3|85778.7|85753.7|85773|85748|40
1618238640000|2021-04-12 14:44:00|85776|85751|85773.4|85748.4|85778.1|85753.1|85770.5|85745.5|57
1618238650000|2021-04-12 14:44:10|85772.4|85747.4|85769.5|85744.5|85773|85748|85769.5|85744.5|29
1618238660000|2021-04-12 14:44:20|85768.6|85743.6|85767.7|85742.7|85772|85747|85764.7|85739.7|45
1618238670000|2021-04-12 14:44:30|85768|85743|85771.8|85746.8|85772.6|85747.6|85765.7|85740.7|33
1618238680000|2021-04-12 14:44:40|85772|85747|85775.7|85750.7|85776.1|85751.1|85770.4|85745.4|42
1618238690000|2021-04-12 14:44:50|85775.3|85750.3|85781.3|85756.3|85783.7|85758.7|85774.7|85749.7|38
1618238700000|2021-04-12 14:45:00|85782.1|85757.1|85786.2|85761.2|85793.6|85768.6|85781.9|85756.9|47
1618238710000|2021-04-12 14:45:10|85786.1|85761.1|85794.6|85769.6|85794.6|85769.6|85786.1|85761.1|50
1618238720000|2021-04-12 14:45:20|85795.3|85770.3|85789.7|85764.7|85795.3|85770.3|85789.7|85764.7|49
1618238730000|2021-04-12 14:45:30|85789.8|85764.8|85788.5|85763.5|85789.9|85764.9|85787.1|85762.1|34
1618238740000|2021-04-12 14:45:40|85788.4|85763.4|85788.7|85763.7|85789.9|85764.9|85786.1|85761.1|35
1618238750000|2021-04-12 14:45:50|85788.4|85763.4|85786.1|85761.1|85789.5|85764.5|85786.1|85761.1|41
1618238760000|2021-04-12 14:46:00|85787|85762|85784.2|85759.2|85787.3|85762.3|85782.5|85757.5|46
1618238770000|2021-04-12 14:46:10|85784|85759|85783.7|85758.7|85785.2|85760.2|85778.9|85753.9|48
1618238780000|2021-04-12 14:46:20|85783.5|85758.5|85779.1|85754.1|85783.5|85758.5|85777.3|85752.3|50
1618238790000|2021-04-12 14:46:30|85778.9|85753.9|85777.6|85752.6|85779.5|85754.5|85776.4|85751.4|36
1618238800000|2021-04-12 14:46:40|85777.3|85752.3|85768.6|85743.6|85777.5|85752.5|85768.1|85743.1|43
1618238810000|2021-04-12 14:46:50|85769.3|85744.3|85760|85735|85769.5|85744.5|85758.4|85733.4|54
1618238820000|2021-04-12 14:47:00|85759.9|85734.9|85753.4|85728.4|85759.9|85734.9|85747.9|85722.9|45
1618238830000|2021-04-12 14:47:10|85753.3|85728.3|85760.3|85735.3|85760.7|85735.7|85753.3|85728.3|38
1618238840000|2021-04-12 14:47:20|85760.4|85735.4|85758.9|85733.9|85761.3|85736.3|85757.1|85732.1|43
1618238850000|2021-04-12 14:47:30|85758.2|85733.2|85758.6|85733.6|85761.3|85736.3|85755.8|85730.8|42
1618238860000|2021-04-12 14:47:40|85758.3|85733.3|85756.1|85731.1|85759.3|85734.3|85756.1|85731.1|15
1618238870000|2021-04-12 14:47:50|85756.4|85731.4|85754.3|85729.3|85756.4|85731.4|85752.7|85727.7|36
1618238880000|2021-04-12 14:48:00|85754.1|85729.1|85758.6|85733.6|85760.5|85735.5|85752.2|85727.2|44
1618238890000|2021-04-12 14:48:10|85758.8|85733.8|85771.5|85746.5|85787.4|85749.2|85758.6|85725.4|56
1618238900000|2021-04-12 14:48:20|85771.1|85746.1|85777.8|85752.8|85779.5|85754.5|85771.1|85746.1|46
1618238910000|2021-04-12 14:48:30|85778|85753|85773.9|85748.9|85778|85753|85771.7|85746.7|44
1618238920000|2021-04-12 14:48:40|85772.6|85747.6|85779.9|85754.9|85780.6|85755.6|85772.6|85747.6|40
1618238930000|2021-04-12 14:48:50|85779.2|85754.2|85776.5|85751.5|85780.5|85755.5|85776.5|85751.5|21
1618238940000|2021-04-12 14:49:00|85778.1|85753.1|85769.8|85744.8|85778.1|85753.1|85765.6|85740.6|49
1618238950000|2021-04-12 14:49:10|85769.1|85744.1|85763.9|85738.9|85769.1|85744.1|85763.1|85738.1|29
1618238960000|2021-04-12 14:49:20|85764.1|85739.1|85760.8|85735.8|85764.8|85739.8|85760.6|85735.6|30
1618238970000|2021-04-12 14:49:30|85761.1|85736.1|85759.3|85734.3|85761.1|85736.1|85757.7|85732.7|30
1618238980000|2021-04-12 14:49:40|85759.6|85734.6|85757.8|85732.8|85759.6|85734.6|85756.2|85731.2|28
1618238990000|2021-04-12 14:49:50|85757.7|85732.7|85758.1|85733.1|85759.5|85734.5|85757.5|85732.5|22
1618239000000|2021-04-12 14:50:00|85758.2|85733.2|85757.4|85732.4|85758.2|85733.2|85755.6|85730.6|30
1618239010000|2021-04-12 14:50:10|85757.3|85732.3|85769.3|85744.3|85775.2|85745.6|85757.1|85722.2|53
1618239020000|2021-04-12 14:50:20|85769.4|85744.4|85771.1|85746.1|85771.8|85746.8|85768.7|85743.7|39
1618239030000|2021-04-12 14:50:30|85770.8|85745.8|85775.2|85750.2|85775.2|85750.2|85770.8|85745.8|45
1618239040000|2021-04-12 14:50:40|85774.9|85749.9|85779.9|85754.9|85780.8|85755.8|85773.2|85748.2|43
1618239050000|2021-04-12 14:50:50|85779.7|85754.7|85775|85750|85781|85756|85774.5|85749.5|41
1618239060000|2021-04-12 14:51:00|85774.5|85749.5|85774.1|85749.1|85776.4|85751.4|85770.8|85745.8|33
1618239070000|2021-04-12 14:51:10|85774|85749|85778.5|85753.5|85781.2|85756.2|85774|85749|52
1618239080000|2021-04-12 14:51:20|85777.1|85752.1|85773.7|85748.7|85779.1|85754.1|85772.9|85747.9|52
1618239090000|2021-04-12 14:51:30|85773.8|85748.8|85777.5|85752.5|85779.4|85754.4|85772.2|85747.2|31
1618239100000|2021-04-12 14:51:40|85777.2|85752.2|85758.7|85733.7|85777.8|85752.8|85758.7|85733.7|48
1618239110000|2021-04-12 14:51:50|85758.4|85733.4|85752.6|85727.6|85759.7|85734.7|85752.3|85727.3|46
1618239120000|2021-04-12 14:52:00|85753.4|85728.4|85748.7|85723.7|85764.9|85728.4|85748.1|85710.6|51
1618239130000|2021-04-12 14:52:10|85748.5|85723.5|85737.4|85712.4|85749.8|85724.8|85734.8|85709.8|52
1618239140000|2021-04-12 14:52:20|85737.6|85712.6|85738.8|85713.8|85739.4|85714.4|85735.4|85710.4|45
1618239150000|2021-04-12 14:52:30|85738.7|85713.7|85742.3|85717.3|85752.9|85717.4|85731.7|85701.1|56
1618239160000|2021-04-12 14:52:40|85742.1|85717.1|85742.1|85717.1|85744.7|85719.7|85738.9|85713.9|44
1618239170000|2021-04-12 14:52:50|85742.7|85717.7|85742.2|85717.2|85743.3|85718.3|85742.2|85717.2|26
1618239180000|2021-04-12 14:53:00|85742.1|85717.1|85722.8|85697.8|85742.2|85717.2|85722.2|85697.2|55
1618239190000|2021-04-12 14:53:10|85722.9|85697.9|85722.2|85697.2|85722.9|85697.9|85718.7|85693.7|35
1618239200000|2021-04-12 14:53:20|85722.3|85697.3|85719.9|85694.9|85723.3|85698.3|85719.7|85694.7|41
1618239210000|2021-04-12 14:53:30|85719.2|85694.2|85719.5|85694.5|85719.5|85694.5|85715.1|85690.1|49
1618239220000|2021-04-12 14:53:40|85719.1|85694.1|85715.2|85690.2|85719.1|85694.1|85715|85690|32
1618239230000|2021-04-12 14:53:50|85715.3|85690.3|85703.4|85678.4|85718|85691.8|85703.4|85666.4|52
1618239240000|2021-04-12 14:54:00|85701.9|85676.9|85702.7|85677.7|85714.4|85679.6|85697.7|85660.6|57
1618239250000|2021-04-12 14:54:10|85701.3|85676.3|85705.5|85680.5|85715.8|85681.2|85700.6|85662.6|46
1618239260000|2021-04-12 14:54:20|85705.4|85680.4|85708.4|85683.4|85709.3|85684.3|85705.4|85680.4|36
1618239270000|2021-04-12 14:54:30|85709.4|85684.4|85706.1|85681.1|85710.1|85685.1|85705.9|85680.9|41
1618239280000|2021-04-12 14:54:40|85707|85682|85709.2|85684.2|85722.6|85686.3|85706.9|85671.5|50
1618239290000|2021-04-12 14:54:50|85709.9|85684.9|85713.5|85688.5|85714.8|85689.8|85707.3|85682.3|42
1618239300000|2021-04-12 14:55:00|85713.6|85688.6|85714|85689|85714.7|85689.7|85713.1|85688.1|36
1618239310000|2021-04-12 14:55:10|85713.7|85688.7|85719.7|85694.7|85721.1|85696.1|85713.6|85688.6|44
1618239320000|2021-04-12 14:55:20|85719.4|85694.4|85724.7|85699.7|85725.5|85700.5|85719.4|85694.4|51
1618239330000|2021-04-12 14:55:30|85724.8|85699.8|85726|85701|85738.7|85701.6|85720.4|85688.7|49
1618239340000|2021-04-12 14:55:40|85726.1|85701.1|85726.9|85701.9|85727.8|85702.8|85725.1|85700.1|37
1618239350000|2021-04-12 14:55:50|85726.8|85701.8|85726.5|85701.5|85729|85704|85724.3|85699.3|40
1618239360000|2021-04-12 14:56:00|85727.1|85702.1|85722.5|85697.5|85727.1|85702.1|85719.2|85694.2|54
1618239370000|2021-04-12 14:56:10|85722.8|85697.8|85723.1|85698.1|85725.6|85700.6|85722.4|85697.4|42
1618239380000|2021-04-12 14:56:20|85723.2|85698.2|85727.9|85702.9|85732.4|85707.4|85723.2|85698.2|54
1618239390000|2021-04-12 14:56:30|85727.7|85702.7|85731.1|85706.1|85731.9|85706.9|85724.8|85699.8|51
1618239400000|2021-04-12 14:56:40|85731.3|85706.3|85726.8|85701.8|85731.7|85706.7|85726.4|85701.4|33
1618239410000|2021-04-12 14:56:50|85726.7|85701.7|85730.9|85705.9|85731.1|85706.1|85726.6|85701.6|43
1618239420000|2021-04-12 14:57:00|85731.1|85706.1|85729.1|85704.1|85731.9|85706.9|85727.7|85702.7|36
1618239430000|2021-04-12 14:57:10|85729|85704|85723.8|85698.8|85729|85704|85721.9|85696.9|39
1618239440000|2021-04-12 14:57:20|85723.7|85698.7|85728.4|85703.4|85728.5|85703.5|85723.6|85698.6|47
1618239450000|2021-04-12 14:57:30|85728.8|85703.8|85729.1|85704.1|85734.3|85709.3|85723.4|85698.4|64
1618239460000|2021-04-12 14:57:40|85730.2|85705.2|85720.8|85695.8|85730.2|85705.2|85718.8|85693.8|59
1618239470000|2021-04-12 14:57:50|85720.7|85695.7|85724.2|85699.2|85724.5|85699.5|85719|85694|58
1618239480000|2021-04-12 14:58:00|85723.3|85698.3|85729.9|85704.9|85732.7|85707.7|85723.3|85698.3|59
1618239490000|2021-04-12 14:58:10|85730.3|85705.3|85730.7|85705.7|85734.3|85709.3|85728.6|85703.6|57
1618239500000|2021-04-12 14:58:20|85732.2|85707.2|85737.2|85712.2|85743.4|85718.4|85731.9|85706.9|54
1618239510000|2021-04-12 14:58:30|85736.5|85711.5|85736.5|85711.5|85747.4|85714.9|85732.8|85697.4|52
1618239520000|2021-04-12 14:58:40|85731.6|85706.6|85726|85701|85731.6|85706.6|85725.3|85700.3|51
1618239530000|2021-04-12 14:58:50|85726.2|85701.2|85726.2|85701.2|85731.9|85706.9|85723.6|85698.6|56
1618239540000|2021-04-12 14:59:00|85726.5|85701.5|85721.1|85696.1|85727.5|85702.5|85720.1|85695.1|58
1618239550000|2021-04-12 14:59:10|85722.6|85697.6|85733.6|85708.6|85739.5|85714.5|85722.6|85697.6|62
1618239560000|2021-04-12 14:59:20|85733.7|85708.7|85732.6|85707.6|85739.9|85714.9|85728.5|85703.5|61
1618239570000|2021-04-12 14:59:30|85735.8|85710.8|85727.7|85702.7|85737.3|85712.3|85727.4|85702.4|62
1618239580000|2021-04-12 14:59:40|85727.1|85702.1|85737.9|85712.9|85737.9|85712.9|85727.1|85702.1|64
1618239590000|2021-04-12 14:59:50|85739.5|85714.5|85755.9|85730.9|85757.9|85732.9|85737.9|85712.9|68
1618239600000|2021-04-12 15:00:00|85756.3|85731.3|85753.4|85728.4|85756.8|85731.8|85751.8|85726.8|63
1618239610000|2021-04-12 15:00:10|85754.8|85729.8|85739.3|85714.3|85757.2|85732.2|85738.5|85713.5|55
1618239620000|2021-04-12 15:00:20|85740.5|85715.5|85737.3|85712.3|85741|85716|85736.9|85711.9|62
1618239630000|2021-04-12 15:00:30|85739.3|85714.3|85738.1|85713.1|85741.5|85716.5|85730.3|85705.3|56
1618239640000|2021-04-12 15:00:40|85740.6|85715.6|85736.3|85711.3|85743|85718|85734.8|85709.8|64
1618239650000|2021-04-12 15:00:50|85734.8|85709.8|85733.6|85708.6|85737.2|85712.2|85733.1|85708.1|62
1618239660000|2021-04-12 15:01:00|85734|85709|85730.2|85705.2|85735.8|85710.8|85728.8|85703.8|63
1618239670000|2021-04-12 15:01:10|85730|85705|85721.8|85696.8|85730|85705|85718.8|85693.8|63
1618239680000|2021-04-12 15:01:20|85721.2|85696.2|85725.9|85700.9|85726.5|85701.5|85718.8|85693.8|62
1618239690000|2021-04-12 15:01:30|85726.4|85701.4|85734.5|85709.5|85736.3|85711.3|85725.1|85700.1|64
1618239700000|2021-04-12 15:01:40|85735.2|85710.2|85738.5|85713.5|85742.4|85717.4|85733.6|85708.6|58
1618239710000|2021-04-12 15:01:50|85738.7|85713.7|85741.4|85716.4|85741.4|85716.4|85722.8|85697.8|71
1618239720000|2021-04-12 15:02:00|85754.1|85704.1|85740.1|85715.1|85754.1|85716.3|85738.6|85704.1|56
1618239730000|2021-04-12 15:02:10|85740.2|85715.2|85740.1|85715.1|85755.5|85719.9|85738.7|85704.8|58
1618239740000|2021-04-12 15:02:20|85739|85714|85736.2|85711.2|85739.3|85714.3|85734.2|85709.2|52
1618239750000|2021-04-12 15:02:30|85736.1|85711.1|85747|85722|85748.5|85723.5|85736.1|85711.1|37
1618239760000|2021-04-12 15:02:40|85744.9|85719.9|85740.5|85715.5|85744.9|85719.9|85738.9|85713.9|45
1618239770000|2021-04-12 15:02:50|85740.6|85715.6|85750|85725|85750.4|85725.4|85740.6|85715.6|50
1618239780000|2021-04-12 15:03:00|85749.6|85724.6|85746.8|85721.8|85749.6|85724.6|85745.4|85720.4|44
1618239790000|2021-04-12 15:03:10|85746.9|85721.9|85749.8|85724.8|85749.8|85724.8|85746.5|85721.5|32
1618239800000|2021-04-12 15:03:20|85749.7|85724.7|85754.9|85729.9|85756.7|85731.7|85749.4|85724.4|47
1618239810000|2021-04-12 15:03:30|85755|85730|85748.3|85723.3|85755|85730|85748.3|85723.3|28
1618239820000|2021-04-12 15:03:40|85748.9|85723.9|85746.6|85721.6|85749.1|85724.1|85746.6|85721.6|36
1618239830000|2021-04-12 15:03:50|85746.3|85721.3|85731.1|85706.1|85746.4|85721.4|85730.7|85705.7|55
1618239840000|2021-04-12 15:04:00|85731|85706|85739.4|85714.4|85739.7|85714.7|85730.8|85705.8|38
1618239850000|2021-04-12 15:04:10|85739.3|85714.3|85731|85706|85739.3|85714.3|85729.5|85704.5|42
1618239860000|2021-04-12 15:04:20|85730.2|85705.2|85727.3|85702.3|85731.1|85706.1|85725|85700|26
1618239870000|2021-04-12 15:04:30|85727.5|85702.5|85728|85703|85729.2|85704.2|85726.8|85701.8|30
1618239880000|2021-04-12 15:04:40|85727.9|85702.9|85730.3|85705.3|85731.3|85706.3|85727.6|85702.6|29
1618239890000|2021-04-12 15:04:50|85730.4|85705.4|85729.6|85704.6|85731.5|85706.5|85727.6|85702.6|28
1618239900000|2021-04-12 15:05:00|85728.8|85703.8|85719|85694|85728.8|85703.8|85717.8|85692.8|49
1618239910000|2021-04-12 15:05:10|85719.2|85694.2|85717.1|85692.1|85719.4|85694.4|85714.4|85689.4|39
1618239920000|2021-04-12 15:05:20|85716.3|85691.3|85716|85691|85716.6|85691.6|85714.8|85689.8|36
1618239930000|2021-04-12 15:05:30|85714.7|85689.7|85716.4|85691.4|85719.5|85694.5|85714.7|85689.7|30
1618239940000|2021-04-12 15:05:40|85716.1|85691.1|85712.6|85687.6|85716.4|85691.4|85710|85685|39
1618239950000|2021-04-12 15:05:50|85712.7|85687.7|85716.2|85691.2|85720.5|85695.5|85712.7|85687.7|46
1618239960000|2021-04-12 15:06:00|85715.3|85690.3|85716.7|85691.7|85718.5|85693.5|85713.5|85688.5|46
1618239970000|2021-04-12 15:06:10|85717|85692|85723.4|85698.4|85723.4|85698.4|85716.5|85691.5|42
1618239980000|2021-04-12 15:06:20|85725.4|85700.4|85726.1|85701.1|85727.2|85702.2|85723.4|85698.4|29
1618239990000|2021-04-12 15:06:30|85726.3|85701.3|85722|85697|85726.3|85701.3|85722|85697|31
1618240000000|2021-04-12 15:06:40|85722.4|85697.4|85723.6|85698.6|85723.7|85698.7|85720.6|85695.6|24
1618240010000|2021-04-12 15:06:50|85723.3|85698.3|85722.1|85697.1|85724.3|85699.3|85721.8|85696.8|27
1618240020000|2021-04-12 15:07:00|85721.8|85696.8|85705.3|85680.3|85722.6|85697.6|85705.1|85680.1|48
1618240030000|2021-04-12 15:07:10|85706.1|85681.1|85703.4|85678.4|85706.1|85681.1|85700.2|85675.2|42
1618240040000|2021-04-12 15:07:20|85703.9|85678.9|85705.5|85680.5|85707.2|85682.2|85702.5|85677.5|37
1618240050000|2021-04-12 15:07:30|85705.4|85680.4|85704.9|85679.9|85706|85681|85703.8|85678.8|28
1618240060000|2021-04-12 15:07:40|85704.7|85679.7|85704.6|85679.6|85705.2|85680.2|85702.9|85677.9|26
1618240070000|2021-04-12 15:07:50|85704.2|85679.2|85697|85672|85710.2|85679.4|85697|85660.2|40
1618240080000|2021-04-12 15:08:00|85697.9|85672.9|85701.4|85676.4|85701.9|85676.9|85697.9|85672.9|42
1618240090000|2021-04-12 15:08:10|85700.5|85675.5|85690.9|85665.9|85701|85676|85690.9|85665.9|41
1618240100000|2021-04-12 15:08:20|85690.2|85665.2|85686.3|85661.3|85692.8|85667.8|85683.5|85658.5|43
1618240110000|2021-04-12 15:08:30|85686|85661|85690.6|85665.6|85690.6|85665.6|85686|85661|41
1618240120000|2021-04-12 15:08:40|85690.5|85665.5|85690|85665|85690.9|85665.9|85688.5|85663.5|23
1618240130000|2021-04-12 15:08:50|85690.2|85665.2|85689.9|85664.9|85690.2|85665.2|85689.3|85664.3|25
1618240140000|2021-04-12 15:09:00|85689.5|85664.5|85689.2|85664.2|85689.7|85664.7|85689.1|85664.1|17
1618240150000|2021-04-12 15:09:10|85689|85664|85692.5|85667.5|85694.7|85669.7|85689|85664|46
1618240160000|2021-04-12 15:09:20|85692.2|85667.2|85695.4|85670.4|85696.3|85671.3|85690|85665|46
1618240170000|2021-04-12 15:09:30|85695.7|85670.7|85696.1|85671.1|85696.4|85671.4|85695.1|85670.1|31
1618240180000|2021-04-12 15:09:40|85696|85671|85696|85671|85696.4|85671.4|85694.1|85669.1|16
1618240190000|2021-04-12 15:09:50|85696.2|85671.2|85695|85670|85696.4|85671.4|85694.7|85669.7|24
1618240200000|2021-04-12 15:10:00|85695.3|85670.3|85694|85669|85707.2|85672.5|85689.9|85656.7|55
1618240210000|2021-04-12 15:10:10|85694.3|85669.3|85692.7|85667.7|85694.4|85669.4|85692.4|85667.4|35
1618240220000|2021-04-12 15:10:20|85692.9|85667.9|85700.3|85675.3|85700.5|85675.5|85692.9|85667.9|49
1618240230000|2021-04-12 15:10:30|85700.5|85675.5|85702.7|85677.7|85704.2|85679.2|85697.3|85672.3|55
1618240240000|2021-04-12 15:10:40|85701.5|85676.5|85697.4|85672.4|85701.8|85676.8|85697.1|85672.1|41
1618240250000|2021-04-12 15:10:50|85697.6|85672.6|85699.6|85674.6|85699.6|85674.6|85696.8|85671.8|29
1618240260000|2021-04-12 15:11:00|85699.2|85674.2|85697.4|85672.4|85699.3|85674.3|85697.4|85672.4|29
1618240270000|2021-04-12 15:11:10|85698.1|85673.1|85696.8|85671.8|85700.5|85675.5|85696.2|85671.2|33
1618240280000|2021-04-12 15:11:20|85697.7|85672.7|85698.5|85673.5|85698.8|85673.8|85697.3|85672.3|36
1618240290000|2021-04-12 15:11:30|85698.3|85673.3|85698.8|85673.8|85699.9|85674.9|85697.5|85672.5|29
1618240300000|2021-04-12 15:11:40|85700.2|85675.2|85729.3|85679.3|85729.3|85691.4|85699.7|85668.9|56
1618240310000|2021-04-12 15:11:50|85729.6|85679.6|85727|85677|85729.6|85690.3|85713.3|85675.5|33
1618240320000|2021-04-12 15:12:00|85727.5|85677.5|85715.7|85690.7|85727.5|85690.8|85713.6|85676.7|25
1618240330000|2021-04-12 15:12:10|85715.6|85690.6|85713|85688|85715.6|85690.6|85712.5|85687.5|13
1618240340000|2021-04-12 15:12:20|85713.2|85688.2|85724.8|85674.8|85725.1|85688.9|85709.5|85674.6|41
1618240350000|2021-04-12 15:12:30|85725.5|85675.5|85730.5|85680.5|85731.6|85692.5|85715.3|85675.1|38
1618240360000|2021-04-12 15:12:40|85730.7|85680.7|85728.5|85678.5|85730.7|85692.9|85716.8|85676.6|35
1618240370000|2021-04-12 15:12:50|85726.9|85676.9|85726.9|85676.9|85727.7|85677.7|85724.2|85674.2|28
1618240380000|2021-04-12 15:13:00|85727|85677|85728.2|85678.2|85728.2|85689.6|85712.7|85674.4|25
1618240390000|2021-04-12 15:13:10|85728.1|85678.1|85714|85689|85728.2|85690.5|85712.5|85677.4|28
1618240400000|2021-04-12 15:13:20|85714.2|85689.2|85716|85691|85725.6|85691|85709.9|85672.3|42
1618240410000|2021-04-12 15:13:30|85715.4|85690.4|85715.1|85690.1|85716.5|85691.5|85714.5|85689.5|16
1618240420000|2021-04-12 15:13:40|85713.1|85688.1|85715.5|85690.5|85716|85691|85713.1|85688.1|22
1618240430000|2021-04-12 15:13:50|85715.4|85690.4|85711.4|85686.4|85726.3|85690.4|85709.9|85674.7|30
1618240440000|2021-04-12 15:14:00|85712.2|85687.2|85703.2|85678.2|85720.6|85687.2|85702.1|85666|42
1618240450000|2021-04-12 15:14:10|85704.9|85679.9|85707.4|85682.4|85721.5|85682.9|85704.2|85668.5|36
1618240460000|2021-04-12 15:14:20|85708.9|85683.9|85717.3|85667.3|85721.9|85684.8|85707.6|85667.3|31
1618240470000|2021-04-12 15:14:30|85717.2|85667.2|85702.4|85677.4|85717.7|85681.1|85702.4|85667.2|46
1618240480000|2021-04-12 15:14:40|85702.7|85677.7|85703.7|85678.7|85704|85679|85701|85676|31
1618240490000|2021-04-12 15:14:50|85703.4|85678.4|85703.1|85678.1|85704.5|85679.5|85702.9|85677.9|16
1618240500000|2021-04-12 15:15:00|85704.2|85679.2|85700.6|85675.6|85717.3|85681.1|85700.3|85665.9|25
1618240510000|2021-04-12 15:15:10|85700|85675|85701.3|85676.3|85701.7|85676.7|85699.9|85674.9|16
1618240520000|2021-04-12 15:15:20|85701.1|85676.1|85702.7|85677.7|85703|85678|85701.1|85676.1|27
1618240530000|2021-04-12 15:15:30|85702.9|85677.9|85702.6|85677.6|85703.2|85678.2|85701.1|85676.1|33
1618240540000|2021-04-12 15:15:40|85702.2|85677.2|85703.4|85678.4|85703.4|85678.4|85702|85677|17
1618240550000|2021-04-12 15:15:50|85702.9|85677.9|85703.3|85678.3|85704.4|85679.4|85701.1|85676.1|43
1618240560000|2021-04-12 15:16:00|85703.2|85678.2|85704.4|85679.4|85704.4|85679.4|85702.7|85677.7|18
1618240570000|2021-04-12 15:16:10|85704.5|85679.5|85703.9|85678.9|85704.6|85679.6|85703.6|85678.6|17
1618240580000|2021-04-12 15:16:20|85704.3|85679.3|85703.1|85678.1|85704.6|85679.6|85703.1|85678.1|21
1618240590000|2021-04-12 15:16:30|85703.3|85678.3|85696.7|85671.7|85703.5|85678.5|85694.1|85669.1|48
1618240600000|2021-04-12 15:16:40|85696.8|85671.8|85693.6|85668.6|85697.6|85672.6|85692.6|85667.6|23
1618240610000|2021-04-12 15:16:50|85693.1|85668.1|85687.7|85662.7|85695.4|85670.4|85687.7|85662.7|26
1618240620000|2021-04-12 15:17:00|85690.6|85665.6|85682.3|85657.3|85690.6|85665.6|85681.6|85656.6|48
1618240630000|2021-04-12 15:17:10|85682.4|85657.4|85682.1|85657.1|85683.8|85658.8|85674.9|85649.9|43
1618240640000|2021-04-12 15:17:20|85682|85657|85683.5|85658.5|85684.5|85659.5|85681|85656|25
1618240650000|2021-04-12 15:17:30|85683.7|85658.7|85688.3|85663.3|85689|85664|85683.7|85658.7|38
1618240660000|2021-04-12 15:17:40|85688.4|85663.4|85687.8|85662.8|85693.5|85668.5|85687.3|85662.3|41
1618240670000|2021-04-12 15:17:50|85688|85663|85688|85663|85688|85663|85685.1|85660.1|35
1618240680000|2021-04-12 15:18:00|85688.2|85663.2|85689.4|85664.4|85691.6|85666.6|85687.6|85662.6|32
1618240690000|2021-04-12 15:18:10|85689.7|85664.7|85688.8|85663.8|85690.9|85665.9|85687.5|85662.5|32
1618240700000|2021-04-12 15:18:20|85688.1|85663.1|85679.5|85654.5|85688.2|85663.2|85679.5|85654.5|47
1618240710000|2021-04-12 15:18:30|85679.7|85654.7|85684.2|85659.2|85684.2|85659.2|85678.9|85653.9|26
1618240720000|2021-04-12 15:18:40|85682.8|85657.8|85683.6|85658.6|85684.7|85659.7|85682.4|85657.4|31
1618240730000|2021-04-12 15:18:50|85683.7|85658.7|85683|85658|85684.1|85659.1|85682.7|85657.7|20
1618240740000|2021-04-12 15:19:00|85682.7|85657.7|85683.4|85658.4|85683.8|85658.8|85681.8|85656.8|32
1618240750000|2021-04-12 15:19:10|85683.5|85658.5|85683.4|85658.4|85683.8|85658.8|85683|85658|14
1618240760000|2021-04-12 15:19:20|85684|85659|85678.2|85653.2|85684.8|85659.8|85677.5|85652.5|45
1618240770000|2021-04-12 15:19:30|85678|85653|85680.7|85655.7|85681.2|85656.2|85677|85652|37
1618240780000|2021-04-12 15:19:40|85680.5|85655.5|85682.7|85657.7|85683.6|85658.6|85680.4|85655.4|37
1618240790000|2021-04-12 15:19:50|85682.8|85657.8|85685.4|85660.4|85687.1|85662.1|85681.7|85656.7|33
1618240800000|2021-04-12 15:20:00|85685.2|85660.2|85687.9|85662.9|85687.9|85662.9|85684.5|85659.5|23
1618240810000|2021-04-12 15:20:10|85687.5|85662.5|85690.2|85665.2|85690.9|85665.9|85687.4|85662.4|34
1618240820000|2021-04-12 15:20:20|85690.8|85665.8|85691.4|85666.4|85692.5|85667.5|85690.1|85665.1|40
1618240830000|2021-04-12 15:20:30|85691.3|85666.3|85697.3|85672.3|85698.2|85673.2|85691.3|85666.3|45
1618240840000|2021-04-12 15:20:40|85697|85672|85695.7|85670.7|85697.4|85672.4|85692.3|85667.3|44
1618240850000|2021-04-12 15:20:50|85695.4|85670.4|85695.7|85670.7|85696.4|85671.4|85694.5|85669.5|31
1618240860000|2021-04-12 15:21:00|85695.8|85670.8|85681|85656|85695.8|85670.8|85679.7|85654.7|49
1618240870000|2021-04-12 15:21:10|85681.1|85656.1|85677.6|85652.6|85681.6|85656.6|85672.5|85647.5|50
1618240880000|2021-04-12 15:21:20|85677.7|85652.7|85690.2|85665.2|85690.2|85665.2|85676.5|85651.5|44
1618240890000|2021-04-12 15:21:30|85689.9|85664.9|85688.4|85663.4|85691.4|85666.4|85687.7|85662.7|38
1618240900000|2021-04-12 15:21:40|85687.9|85662.9|85685.8|85660.8|85689|85664|85682.8|85657.8|42
1618240910000|2021-04-12 15:21:50|85683.1|85658.1|85691.1|85666.1|85705|85666.6|85681.3|85651.4|45
1618240920000|2021-04-12 15:22:00|85691.6|85666.6|85677.8|85652.8|85691.6|85666.6|85677.8|85652.8|51
1618240930000|2021-04-12 15:22:10|85676.8|85651.8|85667.5|85642.5|85677.6|85652.6|85661.2|85636.2|56
1618240940000|2021-04-12 15:22:20|85663.7|85638.7|85664|85639|85668.3|85643.3|85663.2|85638.2|45
1618240950000|2021-04-12 15:22:30|85663.1|85638.1|85671.6|85646.6|85679.1|85648.7|85657.6|85629.1|60
1618240960000|2021-04-12 15:22:40|85672.1|85647.1|85671.1|85646.1|85672.9|85647.9|85668.5|85643.5|42
1618240970000|2021-04-12 15:22:50|85669.1|85644.1|85663.4|85638.4|85670.3|85645.3|85662.9|85637.9|33
1618240980000|2021-04-12 15:23:00|85663.5|85638.5|85665.8|85640.8|85666.3|85641.3|85663.3|85638.3|30
1618240990000|2021-04-12 15:23:10|85666|85641|85666.3|85641.3|85667|85642|85663.4|85638.4|31
1618241000000|2021-04-12 15:23:20|85666.1|85641.1|85665.6|85640.6|85666.6|85641.6|85664.7|85639.7|25
1618241010000|2021-04-12 15:23:30|85667.1|85642.1|85668.5|85643.5|85669|85644|85665.3|85640.3|46
1618241020000|2021-04-12 15:23:40|85668.6|85643.6|85672.4|85647.4|85673.1|85648.1|85667.9|85642.9|47
1618241030000|2021-04-12 15:23:50|85672.3|85647.3|85680.5|85655.5|85680.5|85655.5|85671.1|85646.1|34
1618241040000|2021-04-12 15:24:00|85679.4|85654.4|85686.6|85661.6|85687.1|85662.1|85679.4|85654.4|50
1618241050000|2021-04-12 15:24:10|85687.7|85662.7|85689.7|85664.7|85691|85666|85687.1|85662.1|39
1618241060000|2021-04-12 15:24:20|85690|85665|85697.5|85672.5|85700.2|85675.2|85690|85665|45
1618241070000|2021-04-12 15:24:30|85697.4|85672.4|85691.8|85666.8|85699.6|85674.6|85691.5|85666.5|34
1618241080000|2021-04-12 15:24:40|85695|85670|85688.6|85663.6|85695.6|85670.6|85688.2|85663.2|47
1618241090000|2021-04-12 15:24:50|85688.3|85663.3|85691.7|85666.7|85691.7|85666.7|85688.2|85663.2|33
1618241100000|2021-04-12 15:25:00|85692.1|85667.1|85695.4|85670.4|85696.7|85671.7|85692.1|85667.1|42
1618241110000|2021-04-12 15:25:10|85695.5|85670.5|85694.8|85669.8|85696.3|85671.3|85692.4|85667.4|44
1618241120000|2021-04-12 15:25:20|85694.7|85669.7|85696.4|85671.4|85697.2|85672.2|85694.5|85669.5|29
1618241130000|2021-04-12 15:25:30|85696.7|85671.7|85697|85672|85697.8|85672.8|85696.2|85671.2|26
1618241140000|2021-04-12 15:25:40|85697.1|85672.1|85697.2|85672.2|85697.8|85672.8|85696.9|85671.9|19
1618241150000|2021-04-12 15:25:50|85697.3|85672.3|85700.9|85675.9|85701.3|85676.3|85697.2|85672.2|24
1618241160000|2021-04-12 15:26:00|85699.9|85674.9|85697.8|85672.8|85699.9|85674.9|85697.5|85672.5|28
1618241170000|2021-04-12 15:26:10|85698.9|85673.9|85705.6|85680.6|85706.2|85681.2|85697.8|85672.8|31
1618241180000|2021-04-12 15:26:20|85705.2|85680.2|85706.6|85681.6|85706.8|85681.8|85705.2|85680.2|29
1618241190000|2021-04-12 15:26:30|85706.7|85681.7|85708.5|85683.5|85712.9|85687.9|85706|85681|34
1618241200000|2021-04-12 15:26:40|85708.8|85683.8|85712|85687|85712.1|85687.1|85706.5|85681.5|37
1618241210000|2021-04-12 15:26:50|85712.7|85687.7|85710.2|85685.2|85714.2|85689.2|85710.2|85685.2|35
1618241220000|2021-04-12 15:27:00|85710.5|85685.5|85707.7|85682.7|85711.6|85686.6|85705|85680|51
1618241230000|2021-04-12 15:27:10|85708|85683|85708.6|85683.6|85709|85684|85705.6|85680.6|45
1618241240000|2021-04-12 15:27:20|85708.7|85683.7|85697.6|85672.6|85711.7|85684.8|85697.6|85660.3|52
1618241250000|2021-04-12 15:27:30|85697.7|85672.7|85697.6|85672.6|85697.9|85672.9|85697.4|85672.4|22
1618241260000|2021-04-12 15:27:40|85697.3|85672.3|85695.7|85670.7|85697.7|85672.7|85694.5|85669.5|29
1618241270000|2021-04-12 15:27:50|85695.6|85670.6|85700.3|85675.3|85700.7|85675.7|85695.4|85670.4|33
1618241280000|2021-04-12 15:28:00|85710.2|85660.2|85704.8|85679.8|85719|85680.8|85696.3|85660.2|44
1618241290000|2021-04-12 15:28:10|85706.1|85681.1|85708.9|85683.9|85720.7|85684.1|85705.6|85669.8|44
1618241300000|2021-04-12 15:28:20|85708.7|85683.7|85707.5|85682.5|85710.5|85685.5|85706.7|85681.7|48
1618241310000|2021-04-12 15:28:30|85707.9|85682.9|85708.6|85683.6|85709.7|85684.7|85706.7|85681.7|40
1618241320000|2021-04-12 15:28:40|85708.7|85683.7|85709|85684|85710.4|85685.4|85707.1|85682.1|40
1618241330000|2021-04-12 15:28:50|85708.5|85683.5|85714.2|85689.2|85716.1|85691.1|85708.5|85683.5|35
1618241340000|2021-04-12 15:29:00|85713.9|85688.9|85712.3|85687.3|85716.3|85691.3|85710.6|85685.6|35
1618241350000|2021-04-12 15:29:10|85711.9|85686.9|85714.4|85689.4|85714.4|85689.4|85711.4|85686.4|41
1618241360000|2021-04-12 15:29:20|85715.1|85690.1|85712.3|85687.3|85715.1|85690.1|85712|85687|20
1618241370000|2021-04-12 15:29:30|85712.1|85687.1|85715|85690|85716.6|85691.6|85712.1|85687.1|26
1618241380000|2021-04-12 15:29:40|85715.3|85690.3|85712.2|85687.2|85715.3|85690.3|85711.7|85686.7|33
1618241390000|2021-04-12 15:29:50|85712.3|85687.3|85710.6|85685.6|85724.1|85687.6|85709.5|85673|47
1618241400000|2021-04-12 15:30:00|85709.9|85684.9|85715.3|85690.3|85717.6|85692.6|85708.5|85683.5|65
1618241410000|2021-04-12 15:30:10|85715.5|85690.5|85717.5|85692.5|85730.4|85692.8|85714.5|85678.7|32
1618241420000|2021-04-12 15:30:20|85717.6|85692.6|85713.5|85688.5|85718|85693|85713.5|85688.5|32
1618241430000|2021-04-12 15:30:30|85714|85689|85713.7|85688.7|85715.5|85690.5|85713.3|85688.3|31
1618241440000|2021-04-12 15:30:40|85713.8|85688.8|85715.5|85690.5|85716.2|85691.2|85713.2|85688.2|30
1618241450000|2021-04-12 15:30:50|85715.8|85690.8|85715.7|85690.7|85718.3|85693.3|85715.7|85690.7|47
1618241460000|2021-04-12 15:31:00|85715.9|85690.9|85716.4|85691.4|85716.6|85691.6|85714.9|85689.9|25
1618241470000|2021-04-12 15:31:10|85716.6|85691.6|85718.3|85693.3|85718.4|85693.4|85715.5|85690.5|28
1618241480000|2021-04-12 15:31:20|85718.6|85693.6|85716.9|85691.9|85718.8|85693.8|85716.6|85691.6|29
1618241490000|2021-04-12 15:31:30|85717|85692|85719.7|85694.7|85724|85699|85716.8|85691.8|37
1618241500000|2021-04-12 15:31:40|85720.2|85695.2|85718.6|85693.6|85720.8|85695.8|85718.6|85693.6|24
1618241510000|2021-04-12 15:31:50|85718.8|85693.8|85719|85694|85720.4|85695.4|85717|85692|25
1618241520000|2021-04-12 15:32:00|85719.1|85694.1|85721.2|85696.2|85722.1|85697.1|85719.1|85694.1|32
1618241530000|2021-04-12 15:32:10|85721.6|85696.6|85722|85697|85724.1|85699.1|85721|85696|38
1618241540000|2021-04-12 15:32:20|85722.3|85697.3|85722.7|85697.7|85726.7|85701.7|85720.9|85695.9|49
1618241550000|2021-04-12 15:32:30|85722.4|85697.4|85722.6|85697.6|85723|85698|85721.1|85696.1|36
1618241560000|2021-04-12 15:32:40|85722.7|85697.7|85715.8|85690.8|85722.9|85697.9|85713.9|85688.9|46
1618241570000|2021-04-12 15:32:50|85715.6|85690.6|85717.6|85692.6|85720.3|85695.3|85715.2|85690.2|40
1618241580000|2021-04-12 15:33:00|85717.8|85692.8|85718.3|85693.3|85718.8|85693.8|85716.4|85691.4|24
1618241590000|2021-04-12 15:33:10|85718.1|85693.1|85721|85696|85723.1|85698.1|85716.9|85691.9|25
1618241600000|2021-04-12 15:33:20|85721.2|85696.2|85722.5|85697.5|85722.7|85697.7|85720.2|85695.2|31
1618241610000|2021-04-12 15:33:30|85721.9|85696.9|85721.8|85696.8|85722.8|85697.8|85721.7|85696.7|19
1618241620000|2021-04-12 15:33:40|85721.7|85696.7|85716.5|85691.5|85721.7|85696.7|85716.5|85691.5|42
1618241630000|2021-04-12 15:33:50|85716.3|85691.3|85709.6|85684.6|85716.3|85691.3|85709.6|85684.6|51
1618241640000|2021-04-12 15:34:00|85709.4|85684.4|85707.3|85682.3|85709.8|85684.8|85704.2|85679.2|56
1618241650000|2021-04-12 15:34:10|85706.3|85681.3|85706.3|85681.3|85707.8|85682.8|85705.4|85680.4|33
1618241660000|2021-04-12 15:34:20|85705.7|85680.7|85706.6|85681.6|85708.8|85683.8|85702.6|85677.6|45
1618241670000|2021-04-12 15:34:30|85706.4|85681.4|85712.3|85687.3|85712.3|85687.3|85706.4|85681.4|41
1618241680000|2021-04-12 15:34:40|85712.8|85687.8|85713.9|85688.9|85713.9|85688.9|85710.3|85685.3|36
1618241690000|2021-04-12 15:34:50|85714.2|85689.2|85716.6|85691.6|85719.5|85694.5|85713.8|85688.8|56
1618241700000|2021-04-12 15:35:00|85716.4|85691.4|85713.7|85688.7|85718.5|85693.5|85710.9|85685.9|53
1618241710000|2021-04-12 15:35:10|85712.9|85687.9|85718.5|85693.5|85719.1|85694.1|85712.9|85687.9|34
1618241720000|2021-04-12 15:35:20|85717.7|85692.7|85721.8|85696.8|85722.2|85697.2|85715.6|85690.6|41
1618241730000|2021-04-12 15:35:30|85721.5|85696.5|85729.6|85704.6|85730.6|85705.6|85718.8|85693.8|50
1618241740000|2021-04-12 15:35:40|85729.1|85704.1|85726.7|85701.7|85730|85705|85725|85700|48
1618241750000|2021-04-12 15:35:50|85726.9|85701.9|85721|85696|85726.9|85701.9|85720.8|85695.8|37
1618241760000|2021-04-12 15:36:00|85720.9|85695.9|85720.6|85695.6|85721.6|85696.6|85718.7|85693.7|30
1618241770000|2021-04-12 15:36:10|85720.2|85695.2|85718.5|85693.5|85720.4|85695.4|85716.1|85691.1|39
1618241780000|2021-04-12 15:36:20|85718.6|85693.6|85721.9|85696.9|85721.9|85696.9|85718.6|85693.6|16
1618241790000|2021-04-12 15:36:30|85721.7|85696.7|85721.3|85696.3|85721.7|85696.7|85715.7|85690.7|37
1618241800000|2021-04-12 15:36:40|85721.1|85696.1|85717.3|85692.3|85722|85697|85717.3|85692.3|39
1618241810000|2021-04-12 15:36:50|85716.2|85691.2|85719|85694|85719.5|85694.5|85716.2|85691.2|24
1618241820000|2021-04-12 15:37:00|85718.8|85693.8|85720.2|85695.2|85720.4|85695.4|85717.8|85692.8|32
1618241830000|2021-04-12 15:37:10|85719.9|85694.9|85719.6|85694.6|85720|85695|85718.7|85693.7|15
1618241840000|2021-04-12 15:37:20|85720.6|85695.6|85717.9|85692.9|85721|85696|85717.2|85692.2|22
1618241850000|2021-04-12 15:37:30|85718.4|85693.4|85715.7|85690.7|85718.7|85693.7|85713.9|85688.9|20
1618241860000|2021-04-12 15:37:40|85714.6|85689.6|85715.6|85690.6|85719.8|85694.8|85712.8|85687.8|38
1618241870000|2021-04-12 15:37:50|85715.5|85690.5|85709.8|85684.8|85715.5|85690.5|85708.6|85683.6|32
1618241880000|2021-04-12 15:38:00|85709.7|85684.7|85713.7|85688.7|85713.7|85688.7|85706.5|85681.5|41
1618241890000|2021-04-12 15:38:10|85713.5|85688.5|85712.1|85687.1|85714.5|85689.5|85712.1|85687.1|24
1618241900000|2021-04-12 15:38:20|85712.2|85687.2|85703.6|85678.6|85712.4|85687.4|85703.2|85678.2|48
1618241910000|2021-04-12 15:38:30|85704.7|85679.7|85703.1|85678.1|85704.8|85679.8|85699.4|85674.4|36
1618241920000|2021-04-12 15:38:40|85703.4|85678.4|85703.1|85678.1|85705.2|85680.2|85701.1|85676.1|36
1618241930000|2021-04-12 15:38:50|85703.9|85678.9|85704.5|85679.5|85704.5|85679.5|85701.5|85676.5|28
1618241940000|2021-04-12 15:39:00|85704.7|85679.7|85711.7|85686.7|85719.6|85688.2|85704.7|85669.6|36
1618241950000|2021-04-12 15:39:10|85710.9|85685.9|85711.7|85686.7|85711.7|85686.7|85710.3|85685.3|19
1618241960000|2021-04-12 15:39:20|85711.6|85686.6|85714.6|85689.6|85715.8|85690.8|85711.4|85686.4|41
1618241970000|2021-04-12 15:39:30|85714.4|85689.4|85711|85686|85715.4|85690.4|85711|85686|31
1618241980000|2021-04-12 15:39:40|85711.2|85686.2|85712.1|85687.1|85715.6|85690.6|85710.1|85685.1|38
1618241990000|2021-04-12 15:39:50|85711.9|85686.9|85710.1|85685.1|85712|85687|85709.9|85684.9|25
1618242000000|2021-04-12 15:40:00|85709.3|85684.3|85710.3|85685.3|85713.2|85688.2|85709.3|85684.3|29
1618242010000|2021-04-12 15:40:10|85710.2|85685.2|85711|85686|85714.1|85689.1|85709.8|85684.8|30
1618242020000|2021-04-12 15:40:20|85710.9|85685.9|85711.8|85686.8|85714.1|85689.1|85708.6|85683.6|41
1618242030000|2021-04-12 15:40:30|85711.3|85686.3|85709.3|85684.3|85711.8|85686.8|85709.2|85684.2|24
1618242040000|2021-04-12 15:40:40|85709.6|85684.6|85715.4|85690.4|85715.9|85690.9|85709.3|85684.3|40
1618242050000|2021-04-12 15:40:50|85715.6|85690.6|85713|85688|85715.8|85690.8|85712.8|85687.8|26
1618242060000|2021-04-12 15:41:00|85712.8|85687.8|85714|85689|85715|85690|85711.2|85686.2|31
1618242070000|2021-04-12 15:41:10|85714.4|85689.4|85713.9|85688.9|85715.4|85690.4|85713.6|85688.6|25
1618242080000|2021-04-12 15:41:20|85713.8|85688.8|85713.7|85688.7|85715.1|85690.1|85713.7|85688.7|26
1618242090000|2021-04-12 15:41:30|85713.9|85688.9|85715.1|85690.1|85715.3|85690.3|85712.9|85687.9|39
1618242100000|2021-04-12 15:41:40|85715|85690|85718.2|85693.2|85718.4|85693.4|85715|85690|22
1618242110000|2021-04-12 15:41:50|85718.3|85693.3|85719.3|85694.3|85719.7|85694.7|85717.7|85692.7|27
1618242120000|2021-04-12 15:42:00|85719.5|85694.5|85719.6|85694.6|85723|85698|85718.9|85693.9|32
1618242130000|2021-04-12 15:42:10|85719.2|85694.2|85722.3|85697.3|85723|85698|85719.2|85694.2|31
1618242140000|2021-04-12 15:42:20|85722.4|85697.4|85727.4|85702.4|85730.6|85705.6|85721.6|85696.6|56
1618242150000|2021-04-12 15:42:30|85727.3|85702.3|85726.3|85701.3|85727.6|85702.6|85726|85701|32
1618242160000|2021-04-12 15:42:40|85726.2|85701.2|85724.1|85699.1|85727|85702|85723.9|85698.9|23
1618242170000|2021-04-12 15:42:50|85724.2|85699.2|85723.9|85698.9|85725.4|85700.4|85722|85697|25
1618242180000|2021-04-12 15:43:00|85724|85699|85724.3|85699.3|85725.8|85700.8|85722.8|85697.8|32
1618242190000|2021-04-12 15:43:10|85724.1|85699.1|85723.3|85698.3|85725.3|85700.3|85723.2|85698.2|29
1618242200000|2021-04-12 15:43:20|85723.2|85698.2|85723.2|85698.2|85724.4|85699.4|85722.8|85697.8|35
1618242210000|2021-04-12 15:43:30|85723.1|85698.1|85724.1|85699.1|85724.3|85699.3|85722.6|85697.6|16
1618242220000|2021-04-12 15:43:40|85724.3|85699.3|85727.7|85702.7|85727.7|85702.7|85723.9|85698.9|38
1618242230000|2021-04-12 15:43:50|85728.1|85703.1|85728.4|85703.4|85730.6|85705.6|85726.9|85701.9|37
1618242240000|2021-04-12 15:44:00|85728.2|85703.2|85729.8|85704.8|85730.1|85705.1|85727.7|85702.7|33
1618242250000|2021-04-12 15:44:10|85729.9|85704.9|85737.2|85712.2|85737.9|85712.9|85729.4|85704.4|28
1618242260000|2021-04-12 15:44:20|85736.7|85711.7|85735.9|85710.9|85737.7|85712.7|85735.7|85710.7|21
1618242270000|2021-04-12 15:44:30|85735.7|85710.7|85736.1|85711.1|85737.2|85712.2|85735.7|85710.7|25
1618242280000|2021-04-12 15:44:40|85735.8|85710.8|85732.9|85707.9|85736.9|85711.9|85732.4|85707.4|30
1618242290000|2021-04-12 15:44:50|85734|85709|85735.7|85710.7|85737.6|85712.6|85732|85707|40
1618242300000|2021-04-12 15:45:00|85736.2|85711.2|85736.3|85711.3|85740.8|85715.8|85732.2|85707.2|43
1618242310000|2021-04-12 15:45:10|85736.4|85711.4|85729.6|85704.6|85738.3|85713.3|85728.8|85703.8|59
1618242320000|2021-04-12 15:45:20|85729.3|85704.3|85728.5|85703.5|85731.2|85706.2|85728.2|85703.2|41
1618242330000|2021-04-12 15:45:30|85728.6|85703.6|85737.7|85712.7|85740.7|85715.7|85728.6|85703.6|57
1618242340000|2021-04-12 15:45:40|85737.9|85712.9|85731.1|85706.1|85737.9|85712.9|85728.7|85703.7|60
1618242350000|2021-04-12 15:45:50|85731.4|85706.4|85731.2|85706.2|85734.2|85709.2|85729.4|85704.4|52
1618242360000|2021-04-12 15:46:00|85730.9|85705.9|85731.3|85706.3|85731.7|85706.7|85730.1|85705.1|38
1618242370000|2021-04-12 15:46:10|85731.1|85706.1|85731.7|85706.7|85732.5|85707.5|85730.5|85705.5|29
1618242380000|2021-04-12 15:46:20|85731.8|85706.8|85740.1|85715.1|85740.8|85715.8|85731.5|85706.5|40
1618242390000|2021-04-12 15:46:30|85739.9|85714.9|85738.6|85713.6|85740.3|85715.3|85737.7|85712.7|47
1618242400000|2021-04-12 15:46:40|85738.1|85713.1|85739.8|85714.8|85740.3|85715.3|85737.9|85712.9|45
1618242410000|2021-04-12 15:46:50|85739.9|85714.9|85743.2|85718.2|85746.1|85721.1|85738.7|85713.7|39
1618242420000|2021-04-12 15:47:00|85743.1|85718.1|85742.5|85717.5|85744.4|85719.4|85742.2|85717.2|33
1618242430000|2021-04-12 15:47:10|85742.6|85717.6|85748.8|85723.8|85749.5|85724.5|85742.4|85717.4|43
1618242440000|2021-04-12 15:47:20|85749.7|85724.7|85749.1|85724.1|85750.9|85725.9|85748.2|85723.2|61
1618242450000|2021-04-12 15:47:30|85749|85724|85752.9|85727.9|85753.6|85728.6|85749|85724|41
1618242460000|2021-04-12 15:47:40|85752.6|85727.6|85758.2|85733.2|85759.3|85734.3|85752.6|85727.6|44
1618242470000|2021-04-12 15:47:50|85758.1|85733.1|85760.5|85735.5|85761.9|85736.9|85758.1|85733.1|51
1618242480000|2021-04-12 15:48:00|85760.6|85735.6|85777.6|85752.6|85788.8|85752.6|85760.6|85730|60
1618242490000|2021-04-12 15:48:10|85777.2|85752.2|85784.1|85759.1|85797.3|85759.4|85777.1|85745.6|55
1618242500000|2021-04-12 15:48:20|85784|85759|85785|85760|85785.1|85760.1|85783.5|85758.5|35
1618242510000|2021-04-12 15:48:30|85785.1|85760.1|85782.7|85757.7|85785.2|85760.2|85781|85756|29
1618242520000|2021-04-12 15:48:40|85783.1|85758.1|85795.9|85745.9|85796.6|85759.7|85783|85745.6|26
1618242530000|2021-04-12 15:48:50|85796|85746|85796.7|85746.7|85797.5|85747.5|85796|85746|18
1618242540000|2021-04-12 15:49:00|85796.4|85746.4|85779.1|85754.1|85796.4|85756.5|85779|85742.4|35
1618242550000|2021-04-12 15:49:10|85779.2|85754.2|85793.6|85743.6|85795.5|85759.4|85779.2|85741.6|43
1618242560000|2021-04-12 15:49:20|85794.1|85744.1|85799.2|85749.2|85799.9|85749.9|85793.7|85743.7|59
1618242570000|2021-04-12 15:49:30|85799.9|85749.9|85797.6|85747.6|85800.5|85765.1|85785.8|85747|53
1618242580000|2021-04-12 15:49:40|85798.2|85748.2|85789.4|85764.4|85798.2|85765.9|85784.2|85746.7|59
1618242590000|2021-04-12 15:49:50|85789.2|85764.2|85787.1|85762.1|85791.1|85766.1|85786.4|85761.4|42
1618242600000|2021-04-12 15:50:00|85787.7|85762.7|85791.8|85766.8|85792.6|85767.6|85787.7|85762.7|45
1618242610000|2021-04-12 15:50:10|85791.5|85766.5|85788.5|85763.5|85791.5|85766.5|85787.9|85762.9|25
1618242620000|2021-04-12 15:50:20|85789|85764|85786.7|85761.7|85798.8|85764|85783.8|85746.8|30
1618242630000|2021-04-12 15:50:30|85786.9|85761.9|85784.6|85759.6|85788.3|85763.3|85784.2|85759.2|34
1618242640000|2021-04-12 15:50:40|85784.4|85759.4|85783.3|85758.3|85784.4|85759.4|85782.4|85757.4|19
1618242650000|2021-04-12 15:50:50|85783.1|85758.1|85783.6|85758.6|85784.9|85759.9|85782.7|85757.7|23
1618242660000|2021-04-12 15:51:00|85783.7|85758.7|85794.5|85744.5|85794.7|85760|85781.3|85744.5|52
1618242670000|2021-04-12 15:51:10|85794.9|85744.9|85776.9|85751.9|85795.8|85758.8|85776.9|85743.1|35
1618242680000|2021-04-12 15:51:20|85775.9|85750.9|85775|85750|85776.1|85751.1|85773.8|85748.8|40
1618242690000|2021-04-12 15:51:30|85774.9|85749.9|85780.3|85755.3|85793.2|85755.3|85774.7|85738.1|37
1618242700000|2021-04-12 15:51:40|85780.4|85755.4|85776.6|85751.6|85788.7|85755.4|85774.9|85736.4|41
1618242710000|2021-04-12 15:51:50|85776.5|85751.5|85778.5|85753.5|85778.6|85753.6|85774.4|85749.4|42
1618242720000|2021-04-12 15:52:00|85778.3|85753.3|85778.1|85753.1|85789.9|85753.4|85776|85739.5|31
1618242730000|2021-04-12 15:52:10|85778.2|85753.2|85779.3|85754.3|85780.5|85755.5|85778.2|85753.2|26
1618242740000|2021-04-12 15:52:20|85779.5|85754.5|85782.4|85757.4|85794.8|85757.4|85779.5|85743.7|35
1618242750000|2021-04-12 15:52:30|85782.1|85757.1|85796.8|85746.8|85797.3|85761.4|85782.1|85746.6|34
1618242760000|2021-04-12 15:52:40|85797.2|85747.2|85795.9|85745.9|85797.5|85747.5|85794.7|85744.7|27
1618242770000|2021-04-12 15:52:50|85796.2|85746.2|85797.4|85747.4|85798.3|85748.3|85795.6|85745.6|26
1618242780000|2021-04-12 15:53:00|85796.5|85746.5|85781|85756|85798|85762.4|85780.2|85742.1|43
1618242790000|2021-04-12 15:53:10|85781.3|85756.3|85779.8|85754.8|85791.8|85756.8|85779.1|85741.2|49
1618242800000|2021-04-12 15:53:20|85780.3|85755.3|85779.6|85754.6|85780.3|85755.3|85777.1|85752.1|31
1618242810000|2021-04-12 15:53:30|85779.7|85754.7|85782|85757|85805.3|85768|85779.5|85750.5|39
1618242820000|2021-04-12 15:53:40|85781.7|85756.7|85784.3|85759.3|85784.9|85759.9|85781.1|85756.1|26
1618242830000|2021-04-12 15:53:50|85784.4|85759.4|85783.9|85758.9|85784.4|85759.4|85782.5|85757.5|27
1618242840000|2021-04-12 15:54:00|85783.8|85758.8|85785.3|85760.3|85797.4|85767.2|85782.7|85746.2|40
1618242850000|2021-04-12 15:54:10|85785.7|85760.7|85775.7|85750.7|85785.7|85760.7|85775.2|85750.2|47
1618242860000|2021-04-12 15:54:20|85775.5|85750.5|85773.6|85748.6|85776|85751|85773.6|85748.6|32
1618242870000|2021-04-12 15:54:30|85772.2|85747.2|85771.7|85746.7|85772.2|85747.2|85769.6|85744.6|39
1618242880000|2021-04-12 15:54:40|85771.8|85746.8|85780.4|85755.4|85785|85760|85771.8|85746.8|52
1618242890000|2021-04-12 15:54:50|85778.8|85753.8|85778.6|85753.6|85799|85761.3|85775.4|85749|48
1618242900000|2021-04-12 15:55:00|85779.1|85754.1|85779.1|85754.1|85779.3|85754.3|85775.1|85750.1|43
1618242910000|2021-04-12 15:55:10|85779.4|85754.4|85782|85757|85782.6|85757.6|85779.4|85754.4|35
1618242920000|2021-04-12 15:55:20|85782.3|85757.3|85780.7|85755.7|85782.3|85757.3|85780.6|85755.6|19
1618242930000|2021-04-12 15:55:30|85780.9|85755.9|85781.1|85756.1|85781.8|85756.8|85779.5|85754.5|24
1618242940000|2021-04-12 15:55:40|85781.2|85756.2|85780.8|85755.8|85781.3|85756.3|85780.4|85755.4|21
1618242950000|2021-04-12 15:55:50|85780.9|85755.9|85789.7|85764.7|85795.7|85765.7|85779.1|85745.7|49
1618242960000|2021-04-12 15:56:00|85789.8|85764.8|85796.3|85771.3|85797.1|85772.1|85789|85764|40
1618242970000|2021-04-12 15:56:10|85796.1|85771.1|85802.4|85777.4|85804.4|85779.4|85795.8|85770.8|27
1618242980000|2021-04-12 15:56:20|85801.9|85776.9|85801.8|85776.8|85803.1|85778.1|85801.3|85776.3|27
1618242990000|2021-04-12 15:56:30|85802.2|85777.2|85806.1|85781.1|85807|85782|85801.7|85776.7|30
1618243000000|2021-04-12 15:56:40|85807.7|85782.7|85809.1|85784.1|85810.9|85785.9|85806.5|85781.5|45
1618243010000|2021-04-12 15:56:50|85809.4|85784.4|85816.5|85791.5|85816.7|85791.7|85808.5|85783.5|36
1618243020000|2021-04-12 15:57:00|85816|85791|85814.3|85789.3|85817|85792|85812.9|85787.9|35
1618243030000|2021-04-12 15:57:10|85814.5|85789.5|85816.6|85791.6|85821.2|85796.2|85814.1|85789.1|37
1618243040000|2021-04-12 15:57:20|85816.4|85791.4|85818.7|85793.7|85819.9|85794.9|85814.9|85789.9|36
1618243050000|2021-04-12 15:57:30|85819.1|85794.1|85820.9|85795.9|85823.6|85798.6|85819.1|85794.1|44
1618243060000|2021-04-12 15:57:40|85820.4|85795.4|85825.2|85800.2|85825.9|85800.9|85819.8|85794.8|49
1618243070000|2021-04-12 15:57:50|85824.8|85799.8|85827.9|85802.9|85827.9|85802.9|85824.4|85799.4|46
1618243080000|2021-04-12 15:58:00|85827.8|85802.8|85831.6|85806.6|85831.8|85806.8|85824.2|85799.2|39
1618243090000|2021-04-12 15:58:10|85832.4|85807.4|85839.4|85814.4|85852|85814.4|85831.8|85800.4|38
1618243100000|2021-04-12 15:58:20|85839|85814|85830.1|85805.1|85839|85814|85829.7|85804.7|32
1618243110000|2021-04-12 15:58:30|85827.6|85802.6|85831.7|85806.7|85832|85807|85826.6|85801.6|41
1618243120000|2021-04-12 15:58:40|85830.4|85805.4|85827.9|85802.9|85841.8|85807.1|85826.7|85790.5|29
1618243130000|2021-04-12 15:58:50|85828|85803|85831|85806|85831|85806|85827.4|85802.4|20
1618243140000|2021-04-12 15:59:00|85831.2|85806.2|85833.7|85808.7|85837.5|85812.5|85829.3|85804.3|31
1618243150000|2021-04-12 15:59:10|85835.4|85810.4|85829.8|85804.8|85837.1|85812.1|85828.8|85803.8|32
1618243160000|2021-04-12 15:59:20|85830.2|85805.2|85829.3|85804.3|85831|85806|85829.3|85804.3|32
1618243170000|2021-04-12 15:59:30|85829.9|85804.9|85820.4|85795.4|85831.7|85805|85813.5|85776.6|48
1618243180000|2021-04-12 15:59:40|85820|85795|85818.2|85793.2|85821.2|85796.2|85815|85790|43
1618243190000|2021-04-12 15:59:50|85818.3|85793.3|85819.9|85794.9|85827.1|85802.1|85814.3|85776.5|58
1618243200000|2021-04-12 16:00:00|85820|85795|85839|85789|85843.1|85795|85818.7|85778.9|54
1618243210000|2021-04-12 16:00:10|85838.9|85788.9|85836.3|85786.3|85842.7|85792.7|85835.6|85785.6|49
1618243220000|2021-04-12 16:00:20|85836.8|85786.8|85834.8|85784.8|85837.6|85787.6|85834.4|85784.4|28
1618243230000|2021-04-12 16:00:30|85835.6|85785.6|85828.2|85778.2|85835.9|85790.6|85815.6|85766.8|56
1618243240000|2021-04-12 16:00:40|85828.1|85778.1|85827|85777|85829.6|85779.6|85826.6|85776.6|26
1618243250000|2021-04-12 16:00:50|85826.9|85776.9|85832.4|85782.4|85834.2|85784.2|85826.8|85776.8|39
1618243260000|2021-04-12 16:01:00|85831.3|85781.3|85835.7|85785.7|85836.3|85786.3|85831.3|85781.3|36
1618243270000|2021-04-12 16:01:10|85836.7|85786.7|85833.9|85783.9|85837|85787|85833.9|85783.9|22
1618243280000|2021-04-12 16:01:20|85833.7|85783.7|85832.9|85782.9|85833.7|85783.7|85831|85781|27
1618243290000|2021-04-12 16:01:30|85832.6|85782.6|85838.7|85788.7|85840.2|85790.2|85831.3|85781.3|33
1618243300000|2021-04-12 16:01:40|85838.6|85788.6|85835.7|85785.7|85838.6|85788.6|85834.1|85784.1|25
1618243310000|2021-04-12 16:01:50|85833.4|85783.4|85832.4|85782.4|85836.2|85786.2|85831.8|85781.8|28
1618243320000|2021-04-12 16:02:00|85832.6|85782.6|85829.6|85779.6|85832.8|85782.8|85829|85779|25
1618243330000|2021-04-12 16:02:10|85829.3|85779.3|85816|85766|85830.6|85780.6|85806.4|85756.4|38
1618243340000|2021-04-12 16:02:20|85816.2|85766.2|85819|85769|85819|85769|85815.7|85765.7|28
1618243350000|2021-04-12 16:02:30|85818|85768|85821|85771|85822.8|85772.8|85818|85768|41
1618243360000|2021-04-12 16:02:40|85821.3|85771.3|85819.8|85769.8|85821.5|85771.5|85818.7|85768.7|36
1618243370000|2021-04-12 16:02:50|85820.1|85770.1|85817.8|85767.8|85820.8|85770.8|85817.7|85767.7|24
1618243380000|2021-04-12 16:03:00|85818.8|85768.8|85817.9|85767.9|85819.3|85769.3|85817.7|85767.7|25
1618243390000|2021-04-12 16:03:10|85818.2|85768.2|85817.9|85767.9|85819.4|85769.4|85814.2|85764.2|38
1618243400000|2021-04-12 16:03:20|85818|85768|85818.3|85768.3|85822.4|85772.4|85815.4|85765.4|50
1618243410000|2021-04-12 16:03:30|85818.1|85768.1|85816.5|85766.5|85819.7|85769.7|85814.6|85764.6|39
1618243420000|2021-04-12 16:03:40|85816.2|85766.2|85817.9|85767.9|85819.9|85769.9|85814.9|85764.9|32
1618243430000|2021-04-12 16:03:50|85818|85768|85816.5|85766.5|85818.1|85768.1|85815.7|85765.7|29
1618243440000|2021-04-12 16:04:00|85816.8|85766.8|85809.3|85759.3|85816.8|85766.8|85808.7|85758.7|39
1618243450000|2021-04-12 16:04:10|85811|85761|85811.3|85761.3|85813|85763|85810.9|85760.9|32
1618243460000|2021-04-12 16:04:20|85811.9|85761.9|85811.1|85761.1|85812.7|85762.7|85810.9|85760.9|18
1618243470000|2021-04-12 16:04:30|85811.7|85761.7|85807.9|85757.9|85812.4|85762.4|85807.9|85757.9|29
1618243480000|2021-04-12 16:04:40|85808.7|85758.7|85806.5|85756.5|85808.7|85758.7|85805.1|85755.1|33
1618243490000|2021-04-12 16:04:50|85805.9|85755.9|85804.7|85754.7|85806.6|85756.6|85803.5|85753.5|37
1618243500000|2021-04-12 16:05:00|85804.6|85754.6|85804.9|85754.9|85805.3|85755.3|85804.5|85754.5|19
1618243510000|2021-04-12 16:05:10|85804.8|85754.8|85803.2|85753.2|85804.8|85754.8|85803.1|85753.1|20
1618243520000|2021-04-12 16:05:20|85803|85753|85804.9|85754.9|85805.4|85755.4|85802.9|85752.9|26
1618243530000|2021-04-12 16:05:30|85803.8|85753.8|85805.7|85755.7|85805.7|85755.7|85802.5|85752.5|25
1618243540000|2021-04-12 16:05:40|85806.2|85756.2|85812.8|85762.8|85813.3|85763.3|85806.2|85756.2|35
1618243550000|2021-04-12 16:05:50|85812.7|85762.7|85811.5|85761.5|85813|85763|85809.8|85759.8|21
1618243560000|2021-04-12 16:06:00|85811.8|85761.8|85812.4|85762.4|85814|85764|85811.8|85761.8|25
1618243570000|2021-04-12 16:06:10|85812.3|85762.3|85806|85756|85812.3|85762.3|85805.4|85755.4|38
1618243580000|2021-04-12 16:06:20|85805.9|85755.9|85806.4|85756.4|85807.4|85757.4|85805|85755|23
1618243590000|2021-04-12 16:06:30|85806.6|85756.6|85806.4|85756.4|85811.9|85761.9|85806.4|85756.4|31
1618243600000|2021-04-12 16:06:40|85806.3|85756.3|85806|85756|85809.1|85759.1|85805.1|85755.1|27
1618243610000|2021-04-12 16:06:50|85805.6|85755.6|85804.5|85754.5|85805.8|85755.8|85804|85754|17
1618243620000|2021-04-12 16:07:00|85804.7|85754.7|85808.2|85758.2|85808.3|85758.3|85802.5|85752.5|21
1618243630000|2021-04-12 16:07:10|85808.6|85758.6|85809.1|85759.1|85809.5|85759.5|85807.7|85757.7|27
1618243640000|2021-04-12 16:07:20|85809.2|85759.2|85806.4|85756.4|85809.4|85759.4|85804.9|85754.9|24
1618243650000|2021-04-12 16:07:30|85806.5|85756.5|85802.9|85752.9|85806.8|85756.8|85802.9|85752.9|28
1618243660000|2021-04-12 16:07:40|85803.3|85753.3|85804.6|85754.6|85804.6|85754.6|85803.3|85753.3|8
1618243670000|2021-04-12 16:07:50|85804.5|85754.5|85802.7|85752.7|85805.9|85755.9|85802.4|85752.4|28
1618243680000|2021-04-12 16:08:00|85802.4|85752.4|85798.8|85748.8|85803|85753|85798.2|85748.2|23
1618243690000|2021-04-12 16:08:10|85799.2|85749.2|85797.2|85747.2|85799.8|85749.8|85797.2|85747.2|23
1618243700000|2021-04-12 16:08:20|85797.1|85747.1|85797.4|85747.4|85798.1|85748.1|85797|85747|23
1618243710000|2021-04-12 16:08:30|85797.2|85747.2|85798.2|85748.2|85801.1|85751.1|85797.2|85747.2|23
1618243720000|2021-04-12 16:08:40|85798.3|85748.3|85798.1|85748.1|85798.6|85748.6|85797.6|85747.6|27
1618243730000|2021-04-12 16:08:50|85797.2|85747.2|85797.9|85747.9|85798.3|85748.3|85797.2|85747.2|8
1618243740000|2021-04-12 16:09:00|85798.3|85748.3|85796.8|85746.8|85798.5|85748.5|85796.4|85746.4|25
1618243750000|2021-04-12 16:09:10|85796.9|85746.9|85797.6|85747.6|85798.2|85748.2|85796.9|85746.9|11
1618243760000|2021-04-12 16:09:20|85797.3|85747.3|85797.3|85747.3|85797.4|85747.4|85796.8|85746.8|14
1618243770000|2021-04-12 16:09:30|85797.5|85747.5|85795.3|85745.3|85797.7|85747.7|85794.4|85744.4|24
1618243780000|2021-04-12 16:09:40|85795.2|85745.2|85794.5|85744.5|85795.5|85745.5|85794.5|85744.5|10
1618243790000|2021-04-12 16:09:50|85794.4|85744.4|85794.1|85744.1|85794.5|85744.5|85793.6|85743.6|9
1618243800000|2021-04-12 16:10:00|85794|85744|85797.5|85747.5|85798.7|85748.7|85794|85744|28
1618243810000|2021-04-12 16:10:10|85797.4|85747.4|85801.9|85751.9|85803.2|85753.2|85797.4|85747.4|30
1618243820000|2021-04-12 16:10:20|85801.1|85751.1|85801.7|85751.7|85801.9|85751.9|85800.2|85750.2|18
1618243830000|2021-04-12 16:10:30|85801.9|85751.9|85809.7|85759.7|85811.7|85761.7|85801.2|85751.2|31
1618243840000|2021-04-12 16:10:40|85809.9|85759.9|85810.5|85760.5|85811.2|85761.2|85809.9|85759.9|20
1618243850000|2021-04-12 16:10:50|85810.3|85760.3|85804.3|85754.3|85810.3|85760.3|85804|85754|23
1618243860000|2021-04-12 16:11:00|85804.4|85754.4|85802.8|85752.8|85805|85755|85802.2|85752.2|31
1618243870000|2021-04-12 16:11:10|85802.7|85752.7|85802.7|85752.7|85802.7|85752.7|85801|85751|20
1618243880000|2021-04-12 16:11:20|85802.1|85752.1|85799.1|85749.1|85802.3|85752.3|85799.1|85749.1|19
1618243890000|2021-04-12 16:11:30|85799.2|85749.2|85801.4|85751.4|85803.1|85753.1|85799.2|85749.2|23
1618243900000|2021-04-12 16:11:40|85801.7|85751.7|85799|85749|85801.7|85751.7|85798|85748|25
1618243910000|2021-04-12 16:11:50|85797.9|85747.9|85799.8|85749.8|85801.3|85751.3|85797.6|85747.6|28
1618243920000|2021-04-12 16:12:00|85799.7|85749.7|85797|85747|85799.7|85749.7|85797|85747|24
1618243930000|2021-04-12 16:12:10|85796.7|85746.7|85797.5|85747.5|85798.1|85748.1|85795.8|85745.8|28
1618243940000|2021-04-12 16:12:20|85797.3|85747.3|85798|85748|85798|85748|85797.1|85747.1|16
1618243950000|2021-04-12 16:12:30|85798.1|85748.1|85797.6|85747.6|85798.1|85748.1|85795.7|85745.7|24
1618243960000|2021-04-12 16:12:40|85797.7|85747.7|85799.7|85749.7|85801|85751|85797.7|85747.7|34
1618243970000|2021-04-12 16:12:50|85799.6|85749.6|85799.8|85749.8|85801.4|85751.4|85799.2|85749.2|16
1618243980000|2021-04-12 16:13:00|85799.9|85749.9|85799.7|85749.7|85800.1|85750.1|85799.5|85749.5|15
1618243990000|2021-04-12 16:13:10|85799.8|85749.8|85799|85749|85799.8|85749.8|85798.9|85748.9|18
1618244000000|2021-04-12 16:13:20|85798.9|85748.9|85799.1|85749.1|85799.6|85749.6|85798.1|85748.1|18
1618244010000|2021-04-12 16:13:30|85799.5|85749.5|85784.7|85759.7|85800|85762.1|85784.1|85749.4|30
1618244020000|2021-04-12 16:13:40|85785|85760|85785|85760|85785|85760|85783.6|85758.6|21
1618244030000|2021-04-12 16:13:50|85785.3|85760.3|85796.1|85746.1|85797.6|85760.3|85784.8|85746.1|19
1618244040000|2021-04-12 16:14:00|85795.8|85745.8|85795.5|85745.5|85796.5|85746.5|85794.3|85744.3|35
1618244050000|2021-04-12 16:14:10|85795.8|85745.8|85795.2|85745.2|85796.6|85746.6|85793.8|85743.8|26
1618244060000|2021-04-12 16:14:20|85795.1|85745.1|85796.2|85746.2|85796.3|85746.3|85795.1|85745.1|20
1618244070000|2021-04-12 16:14:30|85796.3|85746.3|85794.4|85744.4|85796.4|85746.4|85794|85744|29
1618244080000|2021-04-12 16:14:40|85794.3|85744.3|85792.4|85742.4|85795.3|85745.3|85790.9|85740.9|41
1618244090000|2021-04-12 16:14:50|85792.2|85742.2|85793.7|85743.7|85796.7|85746.7|85790.9|85740.9|33
1618244100000|2021-04-12 16:15:00|85793.8|85743.8|85793.8|85743.8|85796.1|85746.1|85793.8|85743.8|31
1618244110000|2021-04-12 16:15:10|85793.7|85743.7|85794.1|85744.1|85794.5|85744.5|85793.4|85743.4|29
1618244120000|2021-04-12 16:15:20|85794.2|85744.2|85793.7|85743.7|85794.3|85744.3|85793.1|85743.1|18
1618244130000|2021-04-12 16:15:30|85794.1|85744.1|85793.7|85743.7|85794.7|85744.7|85793|85743|24
1618244140000|2021-04-12 16:15:40|85794.1|85744.1|85793|85743|85794.1|85744.1|85792.3|85742.3|31
1618244150000|2021-04-12 16:15:50|85792.9|85742.9|85790.2|85740.2|85792.9|85754.2|85778.5|85739.8|30
1618244160000|2021-04-12 16:16:00|85790.1|85740.1|85790.7|85740.7|85791.3|85741.3|85786.6|85736.6|40
1618244170000|2021-04-12 16:16:10|85792.4|85742.4|85793|85743|85794.9|85756.2|85777.6|85741.3|40
1618244180000|2021-04-12 16:16:20|85792.8|85742.8|85791.8|85741.8|85793.1|85743.1|85791.7|85741.7|23
1618244190000|2021-04-12 16:16:30|85791.9|85741.9|85794.3|85744.3|85794.5|85744.5|85791.7|85741.7|21
1618244200000|2021-04-12 16:16:40|85794|85744|85775.5|85750.5|85794.1|85752.6|85775.5|85742.9|24
1618244210000|2021-04-12 16:16:50|85787.3|85737.3|85788.4|85738.4|85788.4|85738.4|85785.6|85735.6|26
1618244220000|2021-04-12 16:17:00|85788.1|85738.1|85788.6|85738.6|85788.9|85738.9|85786.6|85736.6|28
1618244230000|2021-04-12 16:17:10|85788.5|85738.5|85787.8|85737.8|85790.3|85740.3|85786.8|85736.8|23
1618244240000|2021-04-12 16:17:20|85787.3|85737.3|85787.9|85737.9|85788.1|85738.1|85787.2|85737.2|13
1618244250000|2021-04-12 16:17:30|85788|85738|85784.6|85734.6|85788.4|85738.4|85783.5|85733.5|15
1618244260000|2021-04-12 16:17:40|85785|85735|85782.4|85732.4|85786.1|85736.1|85778.5|85728.5|39
1618244270000|2021-04-12 16:17:50|85782.5|85732.5|85782.5|85732.5|85784.6|85734.6|85782.3|85732.3|33
1618244280000|2021-04-12 16:18:00|85782.4|85732.4|85783.4|85733.4|85784.5|85734.5|85781.6|85731.6|24
1618244290000|2021-04-12 16:18:10|85783.5|85733.5|85782.1|85732.1|85785.4|85735.4|85781.5|85731.5|29
1618244300000|2021-04-12 16:18:20|85782.2|85732.2|85782.9|85732.9|85782.9|85732.9|85782.1|85732.1|10
1618244310000|2021-04-12 16:18:30|85783.5|85733.5|85783.8|85733.8|85784|85734|85780.8|85730.8|26
1618244320000|2021-04-12 16:18:40|85783.3|85733.3|85782.4|85732.4|85786.3|85736.3|85781.9|85731.9|40
1618244330000|2021-04-12 16:18:50|85781.7|85731.7|85784.2|85734.2|85784.6|85734.6|85780.7|85730.7|28
1618244340000|2021-04-12 16:19:00|85784.1|85734.1|85784|85734|85788.1|85738.1|85783.8|85733.8|32
1618244350000|2021-04-12 16:19:10|85783.6|85733.6|85788.4|85738.4|85788.4|85738.4|85783.6|85733.6|40
1618244360000|2021-04-12 16:19:20|85788.2|85738.2|85784.1|85734.1|85789|85739|85782.8|85732.8|48
1618244370000|2021-04-12 16:19:30|85784|85734|85782.1|85732.1|85784.4|85734.4|85781.7|85731.7|39
1618244380000|2021-04-12 16:19:40|85785.7|85735.7|85799.4|85749.4|85800.3|85750.3|85784.6|85734.6|56
1618244390000|2021-04-12 16:19:50|85799.9|85749.9|85799.8|85749.8|85800.5|85750.5|85795.9|85745.9|42
1618244400000|2021-04-12 16:20:00|85799.9|85749.9|85795.5|85745.5|85800.4|85750.4|85795.1|85745.1|36
1618244410000|2021-04-12 16:20:10|85795.4|85745.4|85795.2|85745.2|85796|85746|85794.5|85744.5|22
1618244420000|2021-04-12 16:20:20|85795.4|85745.4|85796|85746|85796.5|85746.5|85795.3|85745.3|12
1618244430000|2021-04-12 16:20:30|85796.2|85746.2|85798.3|85748.3|85799.6|85749.6|85796.1|85746.1|30
1618244440000|2021-04-12 16:20:40|85798.1|85748.1|85798.2|85748.2|85798.6|85748.6|85796.2|85746.2|23
1618244450000|2021-04-12 16:20:50|85798|85748|85798.1|85748.1|85798.4|85748.4|85797.3|85747.3|14
1618244460000|2021-04-12 16:21:00|85798.2|85748.2|85798.1|85748.1|85798.8|85748.8|85797.7|85747.7|17
1618244470000|2021-04-12 16:21:10|85798.5|85748.5|85798.2|85748.2|85799.2|85749.2|85798|85748|20
1618244480000|2021-04-12 16:21:20|85798|85748|85796.5|85746.5|85798.4|85748.4|85795.5|85745.5|30
1618244490000|2021-04-12 16:21:30|85796.9|85746.9|85796.1|85746.1|85797.1|85747.1|85795.3|85745.3|20
1618244500000|2021-04-12 16:21:40|85795.8|85745.8|85795.6|85745.6|85796.8|85746.8|85795.6|85745.6|11
1618244510000|2021-04-12 16:21:50|85795.8|85745.8|85792.6|85742.6|85796.6|85746.6|85792.2|85742.2|17
1618244520000|2021-04-12 16:22:00|85792.4|85742.4|85792.7|85742.7|85793.1|85743.1|85792|85742|21
1618244530000|2021-04-12 16:22:10|85793.3|85743.3|85791.5|85741.5|85793.6|85743.6|85791.1|85741.1|19
1618244540000|2021-04-12 16:22:20|85791.2|85741.2|85788.8|85738.8|85791.2|85741.2|85788.1|85738.1|27
1618244550000|2021-04-12 16:22:30|85788.6|85738.6|85787.8|85737.8|85789.4|85739.4|85786.7|85736.7|29
1618244560000|2021-04-12 16:22:40|85787.7|85737.7|85787.5|85737.5|85787.8|85737.8|85787.1|85737.1|29
1618244570000|2021-04-12 16:22:50|85787|85737|85788|85738|85788.5|85738.5|85786.2|85736.2|43
1618244580000|2021-04-12 16:23:00|85788.1|85738.1|85787.5|85737.5|85789.1|85739.1|85787.5|85737.5|32
1618244590000|2021-04-12 16:23:10|85787.6|85737.6|85784|85734|85787.9|85737.9|85783.2|85733.2|32
1618244600000|2021-04-12 16:23:20|85784.4|85734.4|85779.4|85729.4|85784.5|85734.5|85779.4|85729.4|38
1618244610000|2021-04-12 16:23:30|85779.9|85729.9|85780.2|85730.2|85780.8|85730.8|85778.6|85728.6|28
1618244620000|2021-04-12 16:23:40|85780.4|85730.4|85779.6|85729.6|85780.4|85730.4|85778.9|85728.9|24
1618244630000|2021-04-12 16:23:50|85780.2|85730.2|85778.5|85728.5|85780.2|85730.2|85777.7|85727.7|23
1618244640000|2021-04-12 16:24:00|85779.3|85729.3|85775.8|85725.8|85779.3|85729.3|85775.8|85725.8|36
1618244650000|2021-04-12 16:24:10|85775.6|85725.6|85771.8|85721.8|85776.3|85726.3|85771.2|85721.2|31
1618244660000|2021-04-12 16:24:20|85771.5|85721.5|85773.3|85723.3|85773.9|85723.9|85769|85719|39
1618244670000|2021-04-12 16:24:30|85773.7|85723.7|85772.7|85722.7|85773.8|85723.8|85772.7|85722.7|17
1618244680000|2021-04-12 16:24:40|85772.8|85722.8|85774.2|85724.2|85774.5|85724.5|85772.5|85722.5|25
1618244690000|2021-04-12 16:24:50|85773.8|85723.8|85771|85721|85773.8|85723.8|85770|85720|22
1618244700000|2021-04-12 16:25:00|85771.1|85721.1|85771.8|85721.8|85772.1|85722.1|85769.5|85719.5|43
1618244710000|2021-04-12 16:25:10|85771.5|85721.5|85771.8|85721.8|85771.8|85721.8|85770.7|85720.7|14
1618244720000|2021-04-12 16:25:20|85771.5|85721.5|85771.8|85721.8|85772.7|85722.7|85771.4|85721.4|16
1618244730000|2021-04-12 16:25:30|85771.7|85721.7|85771.9|85721.9|85773.7|85723.7|85771.2|85721.2|33
1618244740000|2021-04-12 16:25:40|85772|85722|85773.2|85723.2|85773.3|85723.3|85771.2|85721.2|24
1618244750000|2021-04-12 16:25:50|85772.9|85722.9|85770.8|85720.8|85774|85724|85770.2|85720.2|26
1618244760000|2021-04-12 16:26:00|85770.7|85720.7|85772.3|85722.3|85772.3|85722.3|85769|85719|34
1618244770000|2021-04-12 16:26:10|85771.9|85721.9|85774|85724|85774|85724|85771.9|85721.9|18
1618244780000|2021-04-12 16:26:20|85773.9|85723.9|85773.5|85723.5|85774.1|85724.1|85772.4|85722.4|31
1618244790000|2021-04-12 16:26:30|85773.2|85723.2|85774.3|85724.3|85774.6|85724.6|85773.2|85723.2|11
1618244800000|2021-04-12 16:26:40|85774.2|85724.2|85766|85716|85774.8|85724.8|85765.6|85715.6|28
1618244810000|2021-04-12 16:26:50|85766.3|85716.3|85753.8|85728.8|85766.3|85728.8|85752.2|85715.5|20
1618244820000|2021-04-12 16:27:00|85754.1|85729.1|85767.5|85717.5|85768.9|85730.3|85752.6|85717.3|21
1618244830000|2021-04-12 16:27:10|85769.3|85719.3|85767.7|85717.7|85769.3|85719.3|85766.1|85716.1|24
1618244840000|2021-04-12 16:27:20|85767.5|85717.5|85767|85717|85768.4|85718.4|85766.6|85716.6|28
1618244850000|2021-04-12 16:27:30|85767.5|85717.5|85764.8|85714.8|85767.5|85717.5|85763.4|85713.4|36
1618244860000|2021-04-12 16:27:40|85765|85715|85765.4|85715.4|85768.7|85718.7|85762|85712|23
1618244870000|2021-04-12 16:27:50|85766|85716|85761.4|85711.4|85766|85716|85759.8|85709.8|40
1618244880000|2021-04-12 16:28:00|85761.5|85711.5|85763.3|85713.3|85764.3|85714.3|85761.5|85711.5|21
1618244890000|2021-04-12 16:28:10|85763.2|85713.2|85764|85714|85765.1|85715.1|85763.1|85713.1|22
1618244900000|2021-04-12 16:28:20|85763.9|85713.9|85765.8|85715.8|85766.1|85716.1|85763.2|85713.2|32
1618244910000|2021-04-12 16:28:30|85765.4|85715.4|85766.3|85716.3|85766.3|85716.3|85765.1|85715.1|19
1618244920000|2021-04-12 16:28:40|85765.8|85715.8|85762.8|85712.8|85766.1|85716.1|85762.3|85712.3|26
1618244930000|2021-04-12 16:28:50|85761.4|85711.4|85764.2|85714.2|85764.9|85714.9|85761.4|85711.4|10
1618244940000|2021-04-12 16:29:00|85763.7|85713.7|85765.6|85715.6|85767.3|85717.3|85763.3|85713.3|19
1618244950000|2021-04-12 16:29:10|85765.7|85715.7|85766.2|85716.2|85767.6|85717.6|85762.7|85712.7|40
1618244960000|2021-04-12 16:29:20|85766.5|85716.5|85764.3|85714.3|85766.7|85716.7|85764.3|85714.3|18
1618244970000|2021-04-12 16:29:30|85764.4|85714.4|85759.3|85709.3|85764.5|85714.5|85759.1|85709.1|36
1618244980000|2021-04-12 16:29:40|85759.6|85709.6|85762.8|85712.8|85762.9|85712.9|85759.1|85709.1|28
1618244990000|2021-04-12 16:29:50|85762.7|85712.7|85761.1|85711.1|85763.6|85713.6|85760.1|85710.1|30
1618245000000|2021-04-12 16:30:00|85761.3|85711.3|85755.1|85705.1|85761.4|85711.4|85754.8|85704.8|29
1618245010000|2021-04-12 16:30:10|85755.7|85705.7|85747|85697|85756|85706|85738.5|85688.5|55
1618245020000|2021-04-12 16:30:20|85746.3|85696.3|85747.8|85697.8|85747.8|85697.8|85743.4|85693.4|30
1618245030000|2021-04-12 16:30:30|85747.4|85697.4|85747.6|85697.6|85747.6|85697.6|85746.4|85696.4|27
1618245040000|2021-04-12 16:30:40|85747.5|85697.5|85747|85697|85747.9|85697.9|85746.7|85696.7|21
1618245050000|2021-04-12 16:30:50|85746.7|85696.7|85747.2|85697.2|85749.6|85699.6|85746.4|85696.4|35
1618245060000|2021-04-12 16:31:00|85747.7|85697.7|85745.6|85695.6|85747.7|85697.7|85744.1|85694.1|26
1618245070000|2021-04-12 16:31:10|85745|85695|85745|85695|85745.4|85695.4|85740.8|85690.8|47
1618245080000|2021-04-12 16:31:20|85744.9|85694.9|85744.9|85694.9|85745.2|85695.2|85742.9|85692.9|27
1618245090000|2021-04-12 16:31:30|85744.7|85694.7|85744.1|85694.1|85746.2|85696.2|85742.3|85692.3|48
1618245100000|2021-04-12 16:31:40|85743.7|85693.7|85743.3|85693.3|85745|85695|85743.3|85693.3|33
1618245110000|2021-04-12 16:31:50|85743.2|85693.2|85743.3|85693.3|85745.1|85695.1|85742.1|85692.1|24
1618245120000|2021-04-12 16:32:00|85743.7|85693.7|85744.2|85694.2|85746.3|85696.3|85743|85693|41
1618245130000|2021-04-12 16:32:10|85744.6|85694.6|85739.1|85689.1|85744.6|85694.6|85739.1|85689.1|26
1618245140000|2021-04-12 16:32:20|85740|85690|85730.7|85680.7|85740|85690|85729.6|85679.6|40
1618245150000|2021-04-12 16:32:30|85730.8|85680.8|85730.7|85680.7|85733.7|85683.7|85729.7|85679.7|39
1618245160000|2021-04-12 16:32:40|85730.5|85680.5|85722|85672|85732.2|85682.2|85719.4|85669.4|44
1618245170000|2021-04-12 16:32:50|85719.8|85669.8|85720.6|85670.6|85722.5|85672.5|85718.8|85668.8|35
1618245180000|2021-04-12 16:33:00|85720.8|85670.8|85721.3|85671.3|85722.5|85672.5|85719.9|85669.9|27
1618245190000|2021-04-12 16:33:10|85721.2|85671.2|85718.6|85668.6|85721.4|85671.4|85718.6|85668.6|21
1618245200000|2021-04-12 16:33:20|85718.1|85668.1|85719.2|85669.2|85719.3|85669.3|85716.4|85666.4|22
1618245210000|2021-04-12 16:33:30|85717.8|85667.8|85722|85672|85723|85673|85716.2|85666.2|30
1618245220000|2021-04-12 16:33:40|85722.5|85672.5|85723.9|85673.9|85725.6|85675.6|85720.7|85670.7|21
1618245230000|2021-04-12 16:33:50|85723.6|85673.6|85724|85674|85725.3|85675.3|85722.1|85672.1|42
1618245240000|2021-04-12 16:34:00|85723.9|85673.9|85719.4|85669.4|85724.1|85674.1|85718.1|85668.1|35
1618245250000|2021-04-12 16:34:10|85719.7|85669.7|85719.9|85669.9|85721.2|85671.2|85718.2|85668.2|40
1618245260000|2021-04-12 16:34:20|85719.6|85669.6|85721.2|85671.2|85725.4|85675.4|85719.6|85669.6|42
1618245270000|2021-04-12 16:34:30|85721.4|85671.4|85720.8|85670.8|85722.3|85672.3|85720|85670|23
1618245280000|2021-04-12 16:34:40|85720.7|85670.7|85721.4|85671.4|85721.7|85671.7|85720.3|85670.3|22
1618245290000|2021-04-12 16:34:50|85720.6|85670.6|85714|85664|85720.7|85670.7|85711.2|85661.2|32
1618245300000|2021-04-12 16:35:00|85716.4|85666.4|85718.8|85668.8|85722.1|85672.1|85714.4|85664.4|50
1618245310000|2021-04-12 16:35:10|85718.7|85668.7|85716.2|85666.2|85719.5|85669.5|85714.1|85664.1|26
1618245320000|2021-04-12 16:35:20|85716.1|85666.1|85715|85665|85719.2|85669.2|85712|85662|22
1618245330000|2021-04-12 16:35:30|85719.4|85669.4|85714.9|85664.9|85719.4|85669.4|85714.9|85664.9|22
1618245340000|2021-04-12 16:35:40|85715.9|85665.9|85717.3|85667.3|85719.5|85669.5|85709|85659|32
1618245350000|2021-04-12 16:35:50|85717|85667|85715.2|85665.2|85717.7|85667.7|85714.3|85664.3|14
1618245360000|2021-04-12 16:36:00|85715.3|85665.3|85716.7|85666.7|85719.3|85669.3|85715.3|85665.3|24
1618245370000|2021-04-12 16:36:10|85715.9|85665.9|85717.3|85667.3|85720.5|85670.5|85714.7|85664.7|21
1618245380000|2021-04-12 16:36:20|85716.8|85666.8|85715.8|85665.8|85718.6|85668.6|85715.5|85665.5|46
1618245390000|2021-04-12 16:36:30|85715.9|85665.9|85717.3|85667.3|85718.9|85668.9|85715.8|85665.8|22
1618245400000|2021-04-12 16:36:40|85716|85666|85717.6|85667.6|85719.7|85669.7|85715.7|85665.7|30
1618245410000|2021-04-12 16:36:50|85718.2|85668.2|85712.6|85662.6|85718.6|85668.6|85711.1|85661.1|40
1618245420000|2021-04-12 16:37:00|85712.8|85662.8|85706.5|85656.5|85713.9|85663.9|85704.1|85654.1|56
1618245430000|2021-04-12 16:37:10|85706|85656|85703.9|85653.9|85707.8|85657.8|85703.9|85653.9|38
1618245440000|2021-04-12 16:37:20|85703.8|85653.8|85707.6|85657.6|85710|85660|85703.8|85653.8|33
1618245450000|2021-04-12 16:37:30|85707.9|85657.9|85706.2|85656.2|85710.6|85660.6|85706|85656|32
1618245460000|2021-04-12 16:37:40|85706.9|85656.9|85707.8|85657.8|85707.8|85657.8|85705|85655|16
1618245470000|2021-04-12 16:37:50|85708.2|85658.2|85702.5|85652.5|85709|85659|85699.7|85649.7|20
1618245480000|2021-04-12 16:38:00|85704|85654|85704.7|85654.7|85707|85657|85701.9|85651.9|51
1618245490000|2021-04-12 16:38:10|85706.4|85656.4|85703|85653|85706.4|85656.4|85702.1|85652.1|60
1618245500000|2021-04-12 16:38:20|85702.9|85652.9|85699.6|85649.6|85704.6|85654.6|85699.2|85649.2|39
1618245510000|2021-04-12 16:38:30|85699|85649|85697.8|85647.8|85700.2|85650.2|85695.8|85645.8|35
1618245520000|2021-04-12 16:38:40|85697.5|85647.5|85695.1|85645.1|85697.5|85647.5|85694.4|85644.4|40
1618245530000|2021-04-12 16:38:50|85694.6|85644.6|85694.1|85644.1|85695.5|85645.5|85693.2|85643.2|23
1618245540000|2021-04-12 16:39:00|85693.7|85643.7|85692|85642|85693.7|85643.7|85692|85642|22
1618245550000|2021-04-12 16:39:10|85692.9|85642.9|85691.1|85641.1|85693.1|85643.1|85690.6|85640.6|19
1618245560000|2021-04-12 16:39:20|85691.5|85641.5|85684.9|85634.9|85691.5|85641.5|85684.6|85634.6|41
1618245570000|2021-04-12 16:39:30|85685.4|85635.4|85681.5|85631.5|85691.1|85641.1|85680.1|85630.1|42
1618245580000|2021-04-12 16:39:40|85681.8|85631.8|85681.1|85631.1|85683.6|85633.6|85680.6|85630.6|24
1618245590000|2021-04-12 16:39:50|85682.7|85632.7|85681.1|85631.1|85682.8|85632.8|85680.9|85630.9|27
1618245600000|2021-04-12 16:40:00|85680.9|85630.9|85677.4|85627.4|85681.9|85631.9|85677.4|85627.4|27
1618245610000|2021-04-12 16:40:10|85680.2|85630.2|85678.1|85628.1|85680.2|85630.2|85677.7|85627.7|23
1618245620000|2021-04-12 16:40:20|85678|85628|85678.5|85628.5|85680.9|85630.9|85677.1|85627.1|19
1618245630000|2021-04-12 16:40:30|85678.3|85628.3|85680.5|85630.5|85681.8|85631.8|85678|85628|27
1618245640000|2021-04-12 16:40:40|85681.6|85631.6|85681.4|85631.4|85682.1|85632.1|85680.5|85630.5|29
1618245650000|2021-04-12 16:40:50|85680.9|85630.9|85678.4|85628.4|85681.4|85631.4|85678.4|85628.4|25
1618245660000|2021-04-12 16:41:00|85678.2|85628.2|85677.8|85627.8|85679.2|85629.2|85676.6|85626.6|18
1618245670000|2021-04-12 16:41:10|85678|85628|85679.6|85629.6|85679.6|85629.6|85678|85628|13
1618245680000|2021-04-12 16:41:20|85678.6|85628.6|85679.5|85629.5|85685|85635|85677.7|85627.7|26
1618245690000|2021-04-12 16:41:30|85679.2|85629.2|85688.3|85638.3|85688.3|85638.3|85679.2|85629.2|30
1618245700000|2021-04-12 16:41:40|85688|85638|85685.1|85635.1|85688|85638|85683.2|85633.2|28
1618245710000|2021-04-12 16:41:50|85682.2|85632.2|85678.6|85628.6|85685.1|85635.1|85678.4|85628.4|32
1618245720000|2021-04-12 16:42:00|85678.8|85628.8|85678.4|85628.4|85681|85631|85678.4|85628.4|23
1618245730000|2021-04-12 16:42:10|85677.6|85627.6|85682|85632|85682.6|85632.6|85677.3|85627.3|19
1618245740000|2021-04-12 16:42:20|85681.7|85631.7|85684.3|85634.3|85685|85635|85681.7|85631.7|19
1618245750000|2021-04-12 16:42:30|85684.5|85634.5|85685.1|85635.1|85685.8|85635.8|85683.2|85633.2|21
1618245760000|2021-04-12 16:42:40|85685.3|85635.3|85681.9|85631.9|85685.3|85635.3|85681.2|85631.2|25
1618245770000|2021-04-12 16:42:50|85681.3|85631.3|85682.4|85632.4|85682.9|85632.9|85681.3|85631.3|13
1618245780000|2021-04-12 16:43:00|85682.7|85632.7|85684.3|85634.3|85684.5|85634.5|85682.7|85632.7|14
1618245790000|2021-04-12 16:43:10|85684.4|85634.4|85684.2|85634.2|85684.4|85634.4|85684.1|85634.1|8
1618245800000|2021-04-12 16:43:20|85684.1|85634.1|85687.8|85637.8|85687.8|85637.8|85684.1|85634.1|24
1618245810000|2021-04-12 16:43:30|85687.6|85637.6|85687.7|85637.7|85688|85638|85687.3|85637.3|13
1618245820000|2021-04-12 16:43:40|85687.6|85637.6|85690.7|85640.7|85691.4|85641.4|85687.6|85637.6|19
1618245830000|2021-04-12 16:43:50|85690.5|85640.5|85694.1|85644.1|85694.3|85644.3|85690.5|85640.5|36
1618245840000|2021-04-12 16:44:00|85694.2|85644.2|85695.1|85645.1|85695.6|85645.6|85693.6|85643.6|16
1618245850000|2021-04-12 16:44:10|85695.3|85645.3|85698|85648|85698.9|85648.9|85694.9|85644.9|28
1618245860000|2021-04-12 16:44:20|85698.3|85648.3|85699.2|85649.2|85699.9|85649.9|85698|85648|40
1618245870000|2021-04-12 16:44:30|85699.1|85649.1|85700.1|85650.1|85701.4|85651.4|85699.1|85649.1|34
1618245880000|2021-04-12 16:44:40|85700.3|85650.3|85700.2|85650.2|85700.4|85650.4|85699.4|85649.4|12
1618245890000|2021-04-12 16:44:50|85700|85650|85698.3|85648.3|85700.3|85650.3|85697.4|85647.4|29
1618245900000|2021-04-12 16:45:00|85698.1|85648.1|85697.8|85647.8|85698.2|85648.2|85696.2|85646.2|29
1618245910000|2021-04-12 16:45:10|85697.9|85647.9|85700.4|85650.4|85700.8|85650.8|85697.5|85647.5|38
1618245920000|2021-04-12 16:45:20|85700.5|85650.5|85699.9|85649.9|85701|85651|85698.4|85648.4|29
1618245930000|2021-04-12 16:45:30|85700.2|85650.2|85699.5|85649.5|85700.5|85650.5|85698.1|85648.1|24
1618245940000|2021-04-12 16:45:40|85699.4|85649.4|85702.5|85652.5|85707|85657|85699.4|85649.4|26
1618245950000|2021-04-12 16:45:50|85703.9|85653.9|85702.3|85652.3|85705|85655|85702.3|85652.3|34
1618245960000|2021-04-12 16:46:00|85702|85652|85699.4|85649.4|85702.2|85652.2|85699.3|85649.3|21
1618245970000|2021-04-12 16:46:10|85699.5|85649.5|85702|85652|85702.8|85652.8|85699.2|85649.2|33
1618245980000|2021-04-12 16:46:20|85702.2|85652.2|85702.1|85652.1|85705.3|85655.3|85699.4|85649.4|39
1618245990000|2021-04-12 16:46:30|85701.8|85651.8|85700.3|85650.3|85702|85652|85698.4|85648.4|36
1618246000000|2021-04-12 16:46:40|85700.4|85650.4|85700.4|85650.4|85700.9|85650.9|85700.1|85650.1|19
1618246010000|2021-04-12 16:46:50|85700.5|85650.5|85699.3|85649.3|85700.8|85650.8|85699.1|85649.1|16
1618246020000|2021-04-12 16:47:00|85699.8|85649.8|85699.1|85649.1|85700.4|85650.4|85699.1|85649.1|25
1618246030000|2021-04-12 16:47:10|85699.5|85649.5|85698.6|85648.6|85700.1|85650.1|85698|85648|20
1618246040000|2021-04-12 16:47:20|85698.7|85648.7|85698.1|85648.1|85699.4|85649.4|85698.1|85648.1|20
1618246050000|2021-04-12 16:47:30|85697.8|85647.8|85698.6|85648.6|85698.8|85648.8|85697.8|85647.8|17
1618246060000|2021-04-12 16:47:40|85698.5|85648.5|85702.9|85652.9|85703.8|85653.8|85697.9|85647.9|22
1618246070000|2021-04-12 16:47:50|85702.6|85652.6|85700.3|85650.3|85703.7|85653.7|85700.3|85650.3|22
1618246080000|2021-04-12 16:48:00|85700.7|85650.7|85701.8|85651.8|85702.5|85652.5|85700|85650|20
1618246090000|2021-04-12 16:48:10|85702.1|85652.1|85702.2|85652.2|85702.7|85652.7|85701|85651|26
1618246100000|2021-04-12 16:48:20|85703|85653|85703.2|85653.2|85703.4|85653.4|85702.6|85652.6|19
1618246110000|2021-04-12 16:48:30|85703.1|85653.1|85706.3|85656.3|85706.3|85656.3|85703.1|85653.1|27
1618246120000|2021-04-12 16:48:40|85705.9|85655.9|85706.6|85656.6|85707.1|85657.1|85705.5|85655.5|18
1618246130000|2021-04-12 16:48:50|85706.4|85656.4|85705.4|85655.4|85706.6|85656.6|85705.1|85655.1|16
1618246140000|2021-04-12 16:49:00|85705.6|85655.6|85709.1|85659.1|85709.3|85659.3|85705.2|85655.2|22
1618246150000|2021-04-12 16:49:10|85708.9|85658.9|85709.7|85659.7|85712|85662|85708.7|85658.7|32
1618246160000|2021-04-12 16:49:20|85709.9|85659.9|85711.2|85661.2|85713.1|85663.1|85709.4|85659.4|31
1618246170000|2021-04-12 16:49:30|85711|85661|85711.8|85661.8|85711.8|85661.8|85710.6|85660.6|20
1618246180000|2021-04-12 16:49:40|85711.3|85661.3|85712.2|85662.2|85712.2|85662.2|85711.1|85661.1|12
1618246190000|2021-04-12 16:49:50|85712|85662|85711.7|85661.7|85712|85662|85710.6|85660.6|17
1618246200000|2021-04-12 16:50:00|85711.4|85661.4|85712.1|85662.1|85712.1|85662.1|85709.6|85659.6|26
1618246210000|2021-04-12 16:50:10|85711.7|85661.7|85713.9|85663.9|85714.1|85664.1|85711.4|85661.4|28
1618246220000|2021-04-12 16:50:20|85714|85664|85710.3|85660.3|85714|85664|85709.2|85659.2|18
1618246230000|2021-04-12 16:50:30|85710.2|85660.2|85709.6|85659.6|85710.2|85660.2|85707.8|85657.8|26
1618246240000|2021-04-12 16:50:40|85709.7|85659.7|85709.2|85659.2|85710.3|85660.3|85708.5|85658.5|24
1618246250000|2021-04-12 16:50:50|85709|85659|85709.1|85659.1|85709.4|85659.4|85708.3|85658.3|16
1618246260000|2021-04-12 16:51:00|85709|85659|85706.6|85656.6|85709.3|85659.3|85705.8|85655.8|32
1618246270000|2021-04-12 16:51:10|85706.3|85656.3|85706.7|85656.7|85707.6|85657.6|85706.1|85656.1|17
1618246280000|2021-04-12 16:51:20|85706.5|85656.5|85706|85656|85706.9|85656.9|85705.4|85655.4|10
1618246290000|2021-04-12 16:51:30|85705.9|85655.9|85706|85656|85706.1|85656.1|85704.5|85654.5|14
1618246300000|2021-04-12 16:51:40|85705.9|85655.9|85707.5|85657.5|85710.1|85660.1|85705.1|85655.1|22
1618246310000|2021-04-12 16:51:50|85708|85658|85705.3|85655.3|85708|85658|85705.3|85655.3|28
1618246320000|2021-04-12 16:52:00|85704.8|85654.8|85701.7|85651.7|85705.2|85655.2|85701.4|85651.4|30
1618246330000|2021-04-12 16:52:10|85702.1|85652.1|85701.5|85651.5|85704.1|85654.1|85701.2|85651.2|18
1618246340000|2021-04-12 16:52:20|85702.3|85652.3|85701.6|85651.6|85702.7|85652.7|85700.9|85650.9|21
1618246350000|2021-04-12 16:52:30|85701.7|85651.7|85700.1|85650.1|85701.7|85651.7|85697.1|85647.1|20
1618246360000|2021-04-12 16:52:40|85698.5|85648.5|85701.8|85651.8|85702.8|85652.8|85698.5|85648.5|36
1618246370000|2021-04-12 16:52:50|85701.4|85651.4|85699|85649|85703.3|85653.3|85698.5|85648.5|33
1618246380000|2021-04-12 16:53:00|85698.8|85648.8|85696.9|85646.9|85699.6|85649.6|85696.9|85646.9|37
1618246390000|2021-04-12 16:53:10|85697.4|85647.4|85697.9|85647.9|85698.3|85648.3|85696.7|85646.7|21
1618246400000|2021-04-12 16:53:20|85698.4|85648.4|85697.1|85647.1|85698.4|85648.4|85697|85647|16
1618246410000|2021-04-12 16:53:30|85697.2|85647.2|85699.6|85649.6|85700.1|85650.1|85697.2|85647.2|17
1618246420000|2021-04-12 16:53:40|85699.7|85649.7|85698.7|85648.7|85700|85650|85698.2|85648.2|12
1618246430000|2021-04-12 16:53:50|85698.5|85648.5|85696.7|85646.7|85699.1|85649.1|85695.5|85645.5|31
1618246440000|2021-04-12 16:54:00|85696.6|85646.6|85693.5|85643.5|85697.3|85647.3|85693|85643|25
1618246450000|2021-04-12 16:54:10|85693.3|85643.3|85691|85641|85693.3|85643.3|85691|85641|18
1618246460000|2021-04-12 16:54:20|85689.4|85639.4|85696.1|85646.1|85696.1|85646.1|85688.3|85638.3|40
1618246470000|2021-04-12 16:54:30|85695.2|85645.2|85696|85646|85697.4|85647.4|85694.7|85644.7|25
1618246480000|2021-04-12 16:54:40|85696.4|85646.4|85693.4|85643.4|85696.4|85646.4|85690.4|85640.4|39
1618246490000|2021-04-12 16:54:50|85692.8|85642.8|85693.5|85643.5|85693.6|85643.6|85691.5|85641.5|15
1618246500000|2021-04-12 16:55:00|85693|85643|85693|85643|85694.9|85644.9|85692.5|85642.5|25
1618246510000|2021-04-12 16:55:10|85692.9|85642.9|85697|85647|85697.9|85647.9|85692.8|85642.8|28
1618246520000|2021-04-12 16:55:20|85696.9|85646.9|85693.6|85643.6|85698.5|85648.5|85693.4|85643.4|27
1618246530000|2021-04-12 16:55:30|85693.5|85643.5|85692|85642|85694.4|85644.4|85691.1|85641.1|20
1618246540000|2021-04-12 16:55:40|85692.1|85642.1|85693.5|85643.5|85694|85644|85692|85642|28
1618246550000|2021-04-12 16:55:50|85693.3|85643.3|85692.4|85642.4|85693.7|85643.7|85691.8|85641.8|19
1618246560000|2021-04-12 16:56:00|85692.5|85642.5|85691.9|85641.9|85693|85643|85691.2|85641.2|26
1618246570000|2021-04-12 16:56:10|85692.6|85642.6|85691|85641|85692.6|85642.6|85690.4|85640.4|18
1618246580000|2021-04-12 16:56:20|85690.9|85640.9|85691.6|85641.6|85692.9|85642.9|85690.3|85640.3|12
1618246590000|2021-04-12 16:56:30|85692|85642|85691.3|85641.3|85694.8|85644.8|85690.5|85640.5|26
1618246600000|2021-04-12 16:56:40|85691.8|85641.8|85693.4|85643.4|85693.4|85643.4|85691.2|85641.2|26
1618246610000|2021-04-12 16:56:50|85693.3|85643.3|85696.6|85646.6|85696.6|85646.6|85691.8|85641.8|30
1618246620000|2021-04-12 16:57:00|85696.3|85646.3|85696.7|85646.7|85697.8|85647.8|85695.7|85645.7|15
1618246630000|2021-04-12 16:57:10|85697.3|85647.3|85696|85646|85697.3|85647.3|85695.9|85645.9|18
1618246640000|2021-04-12 16:57:20|85695.8|85645.8|85696.3|85646.3|85697|85647|85695.7|85645.7|16
1618246650000|2021-04-12 16:57:30|85697.4|85647.4|85701.4|85651.4|85702.4|85652.4|85697.4|85647.4|35
1618246660000|2021-04-12 16:57:40|85701.6|85651.6|85700.1|85650.1|85702.4|85652.4|85700|85650|25
1618246670000|2021-04-12 16:57:50|85699.7|85649.7|85699.5|85649.5|85700.3|85650.3|85699.1|85649.1|15
1618246680000|2021-04-12 16:58:00|85699.4|85649.4|85699.5|85649.5|85701|85651|85699.4|85649.4|34
1618246690000|2021-04-12 16:58:10|85699.6|85649.6|85698.4|85648.4|85700.5|85650.5|85698.2|85648.2|18
1618246700000|2021-04-12 16:58:20|85698.5|85648.5|85703.1|85653.1|85703.3|85653.3|85696.2|85646.2|31
1618246710000|2021-04-12 16:58:30|85703.9|85653.9|85704.7|85654.7|85706.3|85656.3|85702|85652|31
1618246720000|2021-04-12 16:58:40|85704.3|85654.3|85702.2|85652.2|85705.1|85655.1|85700.9|85650.9|35
1618246730000|2021-04-12 16:58:50|85702.5|85652.5|85702.5|85652.5|85704.8|85654.8|85701.9|85651.9|22
1618246740000|2021-04-12 16:59:00|85702.7|85652.7|85701.7|85651.7|85702.7|85652.7|85701.2|85651.2|28
1618246750000|2021-04-12 16:59:10|85701.9|85651.9|85704.8|85654.8|85707.4|85657.4|85701.1|85651.1|35
1618246760000|2021-04-12 16:59:20|85705|85655|85708.1|85658.1|85708.6|85658.6|85704.9|85654.9|37
1618246770000|2021-04-12 16:59:30|85707.4|85657.4|85710.6|85660.6|85713.6|85663.6|85707.4|85657.4|54
1618246780000|2021-04-12 16:59:40|85709.6|85659.6|85710.7|85660.7|85711.7|85661.7|85708.7|85658.7|33
1618246790000|2021-04-12 16:59:50|85709.6|85659.6|85707.7|85657.7|85710.2|85660.2|85707.7|85657.7|34
1618246800000|2021-04-12 17:00:00|85707.8|85657.8|85703.6|85653.6|85708.8|85658.8|85702.5|85652.5|56
1618246810000|2021-04-12 17:00:10|85704.2|85654.2|85703.4|85653.4|85704.6|85654.6|85700.6|85650.6|32
1618246820000|2021-04-12 17:00:20|85702.7|85652.7|85704.1|85654.1|85704.1|85654.1|85702.3|85652.3|21
1618246830000|2021-04-12 17:00:30|85703.6|85653.6|85705.6|85655.6|85708.3|85658.3|85703.1|85653.1|49
1618246840000|2021-04-12 17:00:40|85705.5|85655.5|85706.3|85656.3|85707.6|85657.6|85705|85655|22
1618246850000|2021-04-12 17:00:50|85706.2|85656.2|85706.7|85656.7|85707.8|85657.8|85705.9|85655.9|31
1618246860000|2021-04-12 17:01:00|85707.2|85657.2|85706.2|85656.2|85707.9|85657.9|85705.7|85655.7|29
1618246870000|2021-04-12 17:01:10|85705.6|85655.6|85705.1|85655.1|85708.4|85658.4|85704.8|85654.8|36
1618246880000|2021-04-12 17:01:20|85705.7|85655.7|85706|85656|85707.5|85657.5|85703.6|85653.6|37
1618246890000|2021-04-12 17:01:30|85707.4|85657.4|85709.2|85659.2|85710.1|85660.1|85705.9|85655.9|34
1618246900000|2021-04-12 17:01:40|85709.5|85659.5|85708.8|85658.8|85711|85661|85708.4|85658.4|21
1618246910000|2021-04-12 17:01:50|85708.9|85658.9|85707|85657|85708.9|85658.9|85706.2|85656.2|20
1618246920000|2021-04-12 17:02:00|85706.6|85656.6|85706.5|85656.5|85708.2|85658.2|85705.3|85655.3|31
1618246930000|2021-04-12 17:02:10|85706|85656|85708.3|85658.3|85709.4|85659.4|85706|85656|23
1618246940000|2021-04-12 17:02:20|85709.9|85659.9|85708.4|85658.4|85710|85660|85708|85658|24
1618246950000|2021-04-12 17:02:30|85708.6|85658.6|85722|85672|85724.1|85674.1|85708.5|85658.5|70
1618246960000|2021-04-12 17:02:40|85720|85670|85715.6|85665.6|85721.7|85671.7|85712|85662|52
1618246970000|2021-04-12 17:02:50|85715.5|85665.5|85714.9|85664.9|85717.4|85667.4|85714.9|85664.9|32
1618246980000|2021-04-12 17:03:00|85715.1|85665.1|85711.7|85661.7|85715.1|85665.1|85710.4|85660.4|30
1618246990000|2021-04-12 17:03:10|85711.4|85661.4|85713|85663|85713.9|85663.9|85711|85661|31
1618247000000|2021-04-12 17:03:20|85712.9|85662.9|85709.3|85659.3|85713|85663|85707.9|85657.9|36
1618247010000|2021-04-12 17:03:30|85708.4|85658.4|85708.4|85658.4|85710.4|85660.4|85708.4|85658.4|24
1618247020000|2021-04-12 17:03:40|85708.5|85658.5|85710.6|85660.6|85710.9|85660.9|85708.2|85658.2|30
1618247030000|2021-04-12 17:03:50|85710.7|85660.7|85708.4|85658.4|85710.8|85660.8|85707.2|85657.2|32
1618247040000|2021-04-12 17:04:00|85708.7|85658.7|85703.3|85653.3|85708.9|85658.9|85701.6|85651.6|45
1618247050000|2021-04-12 17:04:10|85701.5|85651.5|85701.8|85651.8|85704.1|85654.1|85701.5|85651.5|30
1618247060000|2021-04-12 17:04:20|85702.9|85652.9|85702.1|85652.1|85703.3|85653.3|85701.9|85651.9|16
1618247070000|2021-04-12 17:04:30|85702.3|85652.3|85704.9|85654.9|85706.1|85656.1|85701.9|85651.9|22
1618247080000|2021-04-12 17:04:40|85705.3|85655.3|85703.6|85653.6|85705.8|85655.8|85703.6|85653.6|22
1618247090000|2021-04-12 17:04:50|85704|85654|85706|85656|85706|85656|85702.9|85652.9|23
1618247100000|2021-04-12 17:05:00|85705.7|85655.7|85705.8|85655.8|85706.5|85656.5|85703.6|85653.6|36
1618247110000|2021-04-12 17:05:10|85705.1|85655.1|85704.3|85654.3|85707.9|85657.9|85704.1|85654.1|33
1618247120000|2021-04-12 17:05:20|85705.1|85655.1|85706.9|85656.9|85707.5|85657.5|85704.5|85654.5|28
1618247130000|2021-04-12 17:05:30|85706.2|85656.2|85707.9|85657.9|85707.9|85657.9|85705|85655|30
1618247140000|2021-04-12 17:05:40|85706.4|85656.4|85708|85658|85708.8|85658.8|85706.4|85656.4|27
1618247150000|2021-04-12 17:05:50|85708.7|85658.7|85706.7|85656.7|85708.9|85658.9|85706|85656|22
1618247160000|2021-04-12 17:06:00|85707.4|85657.4|85706.5|85656.5|85708.1|85658.1|85706|85656|10
1618247170000|2021-04-12 17:06:10|85707|85657|85706.4|85656.4|85707|85657|85705.1|85655.1|12
1618247180000|2021-04-12 17:06:20|85706.7|85656.7|85703.5|85653.5|85707|85657|85703.5|85653.5|9
1618247190000|2021-04-12 17:06:30|85703.3|85653.3|85689.7|85664.7|85704.8|85665.2|85683|85649.4|26
1618247200000|2021-04-12 17:06:40|85690.3|85665.3|85704.3|85654.3|85704.4|85666.2|85689.3|85652.8|22
1618247210000|2021-04-12 17:06:50|85704.5|85654.5|85702.8|85652.8|85704.8|85654.8|85702.8|85652.8|19
1618247220000|2021-04-12 17:07:00|85703.4|85653.4|85701|85651|85703.4|85653.4|85699.5|85649.5|24
1618247230000|2021-04-12 17:07:10|85701.2|85651.2|85701.2|85651.2|85702|85652|85700.4|85650.4|24
1618247240000|2021-04-12 17:07:20|85700.5|85650.5|85700.8|85650.8|85701.2|85651.2|85699.1|85649.1|27
1618247250000|2021-04-12 17:07:30|85700.9|85650.9|85698.8|85648.8|85702.3|85652.3|85698.8|85648.8|26
1618247260000|2021-04-12 17:07:40|85699.2|85649.2|85698.3|85648.3|85699.4|85649.4|85697.9|85647.9|13
1618247270000|2021-04-12 17:07:50|85698.4|85648.4|85699.2|85649.2|85700.1|85650.1|85697|85647|19
1618247280000|2021-04-12 17:08:00|85699.3|85649.3|85699.8|85649.8|85701|85651|85699.3|85649.3|10
1618247290000|2021-04-12 17:08:10|85700|85650|85698.3|85648.3|85700.3|85650.3|85697.8|85647.8|18
1618247300000|2021-04-12 17:08:20|85698.4|85648.4|85698.7|85648.7|85698.8|85648.8|85697.8|85647.8|18
1618247310000|2021-04-12 17:08:30|85698.9|85648.9|85698.9|85648.9|85699.3|85649.3|85698.2|85648.2|14
1618247320000|2021-04-12 17:08:40|85699.1|85649.1|85704.9|85654.9|85706.1|85656.1|85698.7|85648.7|37
1618247330000|2021-04-12 17:08:50|85704.5|85654.5|85706.4|85656.4|85706.5|85656.5|85704.5|85654.5|19
1618247340000|2021-04-12 17:09:00|85706.3|85656.3|85707.2|85657.2|85707.5|85657.5|85705.5|85655.5|17
1618247350000|2021-04-12 17:09:10|85707|85657|85707.2|85657.2|85707.2|85657.2|85706.4|85656.4|6
1618247360000|2021-04-12 17:09:20|85706.5|85656.5|85708.9|85658.9|85710.6|85660.6|85706.5|85656.5|26
1618247370000|2021-04-12 17:09:30|85709|85659|85709.5|85659.5|85710.7|85660.7|85708.9|85658.9|18
1618247380000|2021-04-12 17:09:40|85709|85659|85709.7|85659.7|85710|85660|85709|85659|13
1618247390000|2021-04-12 17:09:50|85710|85660|85708.7|85658.7|85710|85660|85705.8|85655.8|29
1618247400000|2021-04-12 17:10:00|85707.8|85657.8|85705.2|85655.2|85708.6|85658.6|85705.2|85655.2|18
1618247410000|2021-04-12 17:10:10|85705.7|85655.7|85705.9|85655.9|85706.2|85656.2|85705.6|85655.6|13
1618247420000|2021-04-12 17:10:20|85705.7|85655.7|85709.3|85659.3|85709.5|85670.4|85693.7|85655.7|18
1618247430000|2021-04-12 17:10:30|85709.1|85659.1|85708.5|85658.5|85709.9|85659.9|85708.5|85658.5|24
1618247440000|2021-04-12 17:10:40|85708.7|85658.7|85709.3|85659.3|85709.5|85659.5|85708.4|85658.4|13
1618247450000|2021-04-12 17:10:50|85709.4|85659.4|85710.3|85660.3|85710.6|85660.6|85709.4|85659.4|18
1618247460000|2021-04-12 17:11:00|85710|85660|85708.9|85658.9|85711.1|85661.1|85706.9|85656.9|18
1618247470000|2021-04-12 17:11:10|85709.4|85659.4|85711.6|85661.6|85713.7|85674.8|85697.1|85659.4|26
1618247480000|2021-04-12 17:11:20|85712.9|85662.9|85712.9|85662.9|85714.4|85664.4|85711.5|85661.5|24
1618247490000|2021-04-12 17:11:30|85713.4|85663.4|85715.5|85665.5|85718|85668|85712.9|85662.9|30
1618247500000|2021-04-12 17:11:40|85715.6|85665.6|85720.4|85670.4|85720.6|85670.6|85714.9|85664.9|29
1618247510000|2021-04-12 17:11:50|85719.9|85669.9|85719.4|85669.4|85720.7|85670.7|85718.7|85668.7|22
1618247520000|2021-04-12 17:12:00|85719.5|85669.5|85712.2|85662.2|85719.5|85669.5|85712.2|85662.2|38
1618247530000|2021-04-12 17:12:10|85711.7|85661.7|85712.3|85662.3|85712.8|85662.8|85711.4|85661.4|16
1618247540000|2021-04-12 17:12:20|85712.8|85662.8|85713.7|85663.7|85714.3|85664.3|85712.2|85662.2|16
1618247550000|2021-04-12 17:12:30|85714|85664|85714.2|85664.2|85714.5|85664.5|85713.6|85663.6|18
1618247560000|2021-04-12 17:12:40|85714.1|85664.1|85714.1|85664.1|85714.4|85664.4|85713|85663|10
1618247570000|2021-04-12 17:12:50|85714.2|85664.2|85714.4|85664.4|85716|85666|85714.1|85664.1|20
1618247580000|2021-04-12 17:13:00|85714.3|85664.3|85719|85669|85729.3|85679.3|85714.2|85664.2|34
1618247590000|2021-04-12 17:13:10|85717|85667|85717.8|85667.8|85719.2|85669.2|85717|85667|26
1618247600000|2021-04-12 17:13:20|85719.1|85669.1|85717.9|85667.9|85719.5|85669.5|85717.6|85667.6|8
1618247610000|2021-04-12 17:13:30|85717.6|85667.6|85714|85664|85717.8|85667.8|85714|85664|39
1618247620000|2021-04-12 17:13:40|85714.1|85664.1|85715.5|85665.5|85716.2|85666.2|85714.1|85664.1|22
1618247630000|2021-04-12 17:13:50|85715.6|85665.6|85713.3|85663.3|85716.2|85666.2|85713.2|85663.2|26
1618247640000|2021-04-12 17:14:00|85713.4|85663.4|85713.2|85663.2|85714.1|85664.1|85711.6|85661.6|36
1618247650000|2021-04-12 17:14:10|85713.4|85663.4|85710.7|85660.7|85713.9|85663.9|85710.7|85660.7|22
1618247660000|2021-04-12 17:14:20|85711.3|85661.3|85710.6|85660.6|85711.6|85661.6|85710.2|85660.2|23
1618247670000|2021-04-12 17:14:30|85710.7|85660.7|85706.5|85656.5|85710.9|85660.9|85706.5|85656.5|25
1618247680000|2021-04-12 17:14:40|85706.6|85656.6|85708.2|85658.2|85708.6|85658.6|85706.4|85656.4|19
1618247690000|2021-04-12 17:14:50|85708.1|85658.1|85709.5|85659.5|85709.5|85659.5|85707|85657|17
1618247700000|2021-04-12 17:15:00|85709.6|85659.6|85708.7|85658.7|85710.5|85660.5|85708.7|85658.7|27
1618247710000|2021-04-12 17:15:10|85708.9|85658.9|85709.8|85659.8|85710|85660|85708.4|85658.4|23
1618247720000|2021-04-12 17:15:20|85709.9|85659.9|85710.7|85660.7|85711|85661|85709.9|85659.9|9
1618247730000|2021-04-12 17:15:30|85710.6|85660.6|85711.1|85661.1|85711.1|85661.1|85710.4|85660.4|14
1618247740000|2021-04-12 17:15:40|85710.9|85660.9|85710.4|85660.4|85711.1|85661.1|85710.1|85660.1|8
1618247750000|2021-04-12 17:15:50|85710.7|85660.7|85710.5|85660.5|85711.2|85661.2|85710.1|85660.1|15
1618247760000|2021-04-12 17:16:00|85710|85660|85713.3|85663.3|85713.8|85663.8|85710|85660|42
1618247770000|2021-04-12 17:16:10|85713.2|85663.2|85714.2|85664.2|85714.7|85664.7|85713.2|85663.2|24
1618247780000|2021-04-12 17:16:20|85714.1|85664.1|85714.4|85664.4|85714.4|85664.4|85713.7|85663.7|10
1618247790000|2021-04-12 17:16:30|85714.5|85664.5|85714.9|85664.9|85714.9|85664.9|85714.1|85664.1|17
1618247800000|2021-04-12 17:16:40|85714.8|85664.8|85717.2|85667.2|85717.2|85667.2|85713.7|85663.7|15
1618247810000|2021-04-12 17:16:50|85717.4|85667.4|85716.1|85666.1|85717.7|85667.7|85715|85665|28
1618247820000|2021-04-12 17:17:00|85716.7|85666.7|85714.5|85664.5|85717.3|85667.3|85714.1|85664.1|18
1618247830000|2021-04-12 17:17:10|85714.2|85664.2|85715.9|85665.9|85716.9|85666.9|85713.7|85663.7|33
1618247840000|2021-04-12 17:17:20|85716.1|85666.1|85717.3|85667.3|85717.3|85667.3|85716.1|85666.1|20
1618247850000|2021-04-12 17:17:30|85717.5|85667.5|85717.7|85667.7|85717.7|85667.7|85717.3|85667.3|6
1618247860000|2021-04-12 17:17:40|85717.6|85667.6|85717.6|85667.6|85717.9|85667.9|85717.3|85667.3|11
1618247870000|2021-04-12 17:17:50|85716.8|85666.8|85718.1|85668.1|85718.1|85668.1|85716.8|85666.8|11
1618247880000|2021-04-12 17:18:00|85718.6|85668.6|85720.7|85670.7|85720.7|85670.7|85717|85667|27
1618247890000|2021-04-12 17:18:10|85722.2|85672.2|85720.6|85670.6|85722.2|85672.2|85720.3|85670.3|8
1618247900000|2021-04-12 17:18:20|85720.9|85670.9|85717.8|85667.8|85721.3|85671.3|85716|85666|24
1618247910000|2021-04-12 17:18:30|85716.5|85666.5|85718.7|85668.7|85718.7|85668.7|85716.5|85666.5|14
1618247920000|2021-04-12 17:18:40|85719.3|85669.3|85718.3|85668.3|85719.3|85669.3|85717.2|85667.2|7
1618247930000|2021-04-12 17:18:50|85718.8|85668.8|85721.2|85671.2|85721.9|85671.9|85718.8|85668.8|20
1618247940000|2021-04-12 17:19:00|85721|85671|85723.9|85673.9|85725.1|85675.1|85718.3|85668.3|34
1618247950000|2021-04-12 17:19:10|85723.3|85673.3|85724.3|85674.3|85725.1|85675.1|85723.3|85673.3|25
1618247960000|2021-04-12 17:19:20|85722|85672|85722.1|85672.1|85722.4|85672.4|85721.8|85671.8|13
1618247970000|2021-04-12 17:19:30|85722.2|85672.2|85722.1|85672.1|85722.2|85672.2|85721.6|85671.6|10
1618247980000|2021-04-12 17:19:40|85721.9|85671.9|85721.5|85671.5|85721.9|85671.9|85721|85671|8
1618247990000|2021-04-12 17:19:50|85721.6|85671.6|85721.8|85671.8|85721.9|85671.9|85721.1|85671.1|8
1618248000000|2021-04-12 17:20:00|85721.7|85671.7|85721.3|85671.3|85722.1|85672.1|85721.1|85671.1|26
1618248010000|2021-04-12 17:20:10|85721.5|85671.5|85721.6|85671.6|85721.8|85671.8|85721.2|85671.2|11
1618248020000|2021-04-12 17:20:20|85722|85672|85721.9|85671.9|85725.6|85675.6|85721.8|85671.8|23
1618248030000|2021-04-12 17:20:30|85722.1|85672.1|85722.2|85672.2|85722.9|85672.9|85721.3|85671.3|13
1618248040000|2021-04-12 17:20:40|85722|85672|85722.6|85672.6|85723.3|85673.3|85722|85672|12
1618248050000|2021-04-12 17:20:50|85722.7|85672.7|85722.8|85672.8|85723.1|85673.1|85722.6|85672.6|17
1618248060000|2021-04-12 17:21:00|85723.7|85673.7|85724.2|85674.2|85724.4|85674.4|85723.7|85673.7|11
1618248070000|2021-04-12 17:21:10|85723.9|85673.9|85725.2|85675.2|85725.6|85675.6|85723|85673|19
1618248080000|2021-04-12 17:21:20|85725.1|85675.1|85725|85675|85725.5|85675.5|85723.8|85673.8|15
1618248090000|2021-04-12 17:21:30|85725.2|85675.2|85728.8|85678.8|85729|85679|85723.8|85673.8|25
1618248100000|2021-04-12 17:21:40|85729.3|85679.3|85729.6|85679.6|85729.8|85679.8|85728.1|85678.1|23
1618248110000|2021-04-12 17:21:50|85729.8|85679.8|85730|85680|85730.2|85680.2|85729.4|85679.4|14
1618248120000|2021-04-12 17:22:00|85729.8|85679.8|85727.3|85677.3|85730.2|85680.2|85725.1|85675.1|28
1618248130000|2021-04-12 17:22:10|85727.5|85677.5|85726.5|85676.5|85728.1|85678.1|85726.5|85676.5|16
1618248140000|2021-04-12 17:22:20|85726.6|85676.6|85726.2|85676.2|85726.9|85676.9|85726.1|85676.1|8
1618248150000|2021-04-12 17:22:30|85726.1|85676.1|85725.8|85675.8|85726.7|85676.7|85725.3|85675.3|7
1618248160000|2021-04-12 17:22:40|85726.2|85676.2|85729.4|85679.4|85730.8|85680.8|85726.2|85676.2|15
1618248170000|2021-04-12 17:22:50|85730.4|85680.4|85729.2|85679.2|85731.2|85681.2|85729.1|85679.1|10
1618248180000|2021-04-12 17:23:00|85729.5|85679.5|85729.8|85679.8|85730.4|85680.4|85729.4|85679.4|17
1618248190000|2021-04-12 17:23:10|85729.4|85679.4|85729.9|85679.9|85730.5|85680.5|85729.4|85679.4|18
1618248200000|2021-04-12 17:23:20|85730|85680|85730.8|85680.8|85731.2|85681.2|85730|85680|13
1618248210000|2021-04-12 17:23:30|85731.2|85681.2|85729.4|85679.4|85731.2|85681.2|85729.3|85679.3|13
1618248220000|2021-04-12 17:23:40|85729.5|85679.5|85729.9|85679.9|85730.6|85680.6|85729.5|85679.5|12
1618248230000|2021-04-12 17:23:50|85729.7|85679.7|85725.9|85675.9|85730.2|85690.7|85715.7|85675.9|26
1618248240000|2021-04-12 17:24:00|85725.6|85675.6|85725.9|85675.9|85727.6|85677.6|85723.7|85673.7|31
1618248250000|2021-04-12 17:24:10|85725.4|85675.4|85725.8|85675.8|85726.7|85676.7|85725.4|85675.4|18
1618248260000|2021-04-12 17:24:20|85725.4|85675.4|85722.8|85672.8|85726.7|85676.7|85722.8|85672.8|21
1618248270000|2021-04-12 17:24:30|85722.9|85672.9|85720.8|85670.8|85722.9|85672.9|85720.5|85670.5|10
1618248280000|2021-04-12 17:24:40|85720.7|85670.7|85723.1|85673.1|85723.1|85673.1|85720.7|85670.7|12
1618248290000|2021-04-12 17:24:50|85722.9|85672.9|85714.6|85689.6|85729.5|85691.9|85713.8|85672.5|15
1618248300000|2021-04-12 17:25:00|85714.7|85689.7|85724.7|85674.7|85725.6|85690.8|85713.8|85674.6|17
1618248310000|2021-04-12 17:25:10|85725.5|85675.5|85722.5|85672.5|85725.5|85675.5|85722.5|85672.5|7
1618248320000|2021-04-12 17:25:20|85722.4|85672.4|85722.1|85672.1|85723.2|85673.2|85722.1|85672.1|14
1618248330000|2021-04-12 17:25:30|85722.2|85672.2|85723.4|85673.4|85723.4|85673.4|85721.5|85671.5|14
1618248340000|2021-04-12 17:25:40|85722.8|85672.8|85722.6|85672.6|85723.2|85673.2|85721.9|85671.9|13
1618248350000|2021-04-12 17:25:50|85722.8|85672.8|85722.5|85672.5|85724.8|85674.8|85721.1|85671.1|15
1618248360000|2021-04-12 17:26:00|85721.9|85671.9|85725.4|85675.4|85727.2|85677.2|85721.9|85671.9|22
1618248370000|2021-04-12 17:26:10|85725.5|85675.5|85723.6|85673.6|85725.6|85675.6|85722.9|85672.9|17
1618248380000|2021-04-12 17:26:20|85723.3|85673.3|85722|85672|85725|85675|85722|85672|9
1618248390000|2021-04-12 17:26:30|85722.7|85672.7|85722.1|85672.1|85723.1|85673.1|85722.1|85672.1|3
1618248400000|2021-04-12 17:26:40|85722.6|85672.6|85722.1|85672.1|85723.6|85673.6|85721.9|85671.9|8
1618248410000|2021-04-12 17:26:50|85722.2|85672.2|85719.7|85669.7|85723.6|85673.6|85718.3|85668.3|24
1618248420000|2021-04-12 17:27:00|85719.9|85669.9|85719.6|85669.6|85720.8|85670.8|85719.5|85669.5|23
1618248430000|2021-04-12 17:27:10|85719.1|85669.1|85717|85667|85719.3|85669.3|85713|85663|28
1618248440000|2021-04-12 17:27:20|85717.6|85667.6|85716.2|85666.2|85717.6|85667.6|85715.9|85665.9|17
1618248450000|2021-04-12 17:27:30|85716.4|85666.4|85716.4|85666.4|85716.9|85666.9|85715.7|85665.7|20
1618248460000|2021-04-12 17:27:40|85716.7|85666.7|85715.5|85665.5|85717.4|85667.4|85715.3|85665.3|18
1618248470000|2021-04-12 17:27:50|85715.3|85665.3|85716.2|85666.2|85716.2|85666.2|85713.9|85663.9|10
1618248480000|2021-04-12 17:28:00|85716|85666|85712.5|85662.5|85717.3|85667.3|85711.8|85661.8|26
1618248490000|2021-04-12 17:28:10|85712.9|85662.9|85714.3|85664.3|85715.9|85665.9|85712.9|85662.9|21
1618248500000|2021-04-12 17:28:20|85715.3|85665.3|85713.2|85663.2|85715.6|85665.6|85713.2|85663.2|22
1618248510000|2021-04-12 17:28:30|85713.3|85663.3|85713|85663|85713.6|85663.6|85712.6|85662.6|10
1618248520000|2021-04-12 17:28:40|85712.9|85662.9|85712.9|85662.9|85715|85665|85710.7|85660.7|16
1618248530000|2021-04-12 17:28:50|85713.6|85663.6|85713.2|85663.2|85715.4|85665.4|85711.2|85661.2|16
1618248540000|2021-04-12 17:29:00|85713.8|85663.8|85713.6|85663.6|85716.9|85666.9|85713.5|85663.5|28
1618248550000|2021-04-12 17:29:10|85712.9|85662.9|85713.9|85663.9|85714.1|85664.1|85711.2|85661.2|20
1618248560000|2021-04-12 17:29:20|85714|85664|85712.1|85662.1|85714|85664|85712.1|85662.1|5
1618248570000|2021-04-12 17:29:30|85712.4|85662.4|85714.3|85664.3|85714.3|85664.3|85711.8|85661.8|10
1618248580000|2021-04-12 17:29:40|85714.1|85664.1|85712.4|85662.4|85714.1|85664.1|85710.8|85660.8|24
1618248590000|2021-04-12 17:29:50|85712.1|85662.1|85713.4|85663.4|85715.9|85665.9|85710.9|85660.9|21
1618248600000|2021-04-12 17:30:00|85713.1|85663.1|85713.8|85663.8|85714|85664|85711.2|85661.2|41
1618248610000|2021-04-12 17:30:10|85714.3|85664.3|85714|85664|85714.8|85664.8|85712.6|85662.6|24
1618248620000|2021-04-12 17:30:20|85713.4|85663.4|85713.1|85663.1|85713.7|85663.7|85712.5|85662.5|21
1618248630000|2021-04-12 17:30:30|85713.2|85663.2|85714.4|85664.4|85714.7|85664.7|85712.9|85662.9|23
1618248640000|2021-04-12 17:30:40|85713.8|85663.8|85713.8|85663.8|85715.3|85665.3|85713.5|85663.5|13
1618248650000|2021-04-12 17:30:50|85713|85663|85714.7|85664.7|85715.9|85665.9|85712.9|85662.9|15
1618248660000|2021-04-12 17:31:00|85714.3|85664.3|85714.6|85664.6|85715.8|85665.8|85714|85664|23
1618248670000|2021-04-12 17:31:10|85715.3|85665.3|85715.9|85665.9|85716.2|85666.2|85714.7|85664.7|20
1618248680000|2021-04-12 17:31:20|85715.6|85665.6|85715.6|85665.6|85717.3|85667.3|85715|85665|14
1618248690000|2021-04-12 17:31:30|85715.8|85665.8|85716.7|85666.7|85717.1|85667.1|85715.6|85665.6|26
1618248700000|2021-04-12 17:31:40|85716.8|85666.8|85714|85664|85716.9|85666.9|85714|85664|22
1618248710000|2021-04-12 17:31:50|85714.7|85664.7|85716.2|85666.2|85716.4|85666.4|85714.7|85664.7|12
1618248720000|2021-04-12 17:32:00|85715.5|85665.5|85715.7|85665.7|85716.5|85666.5|85715.2|85665.2|23
1618248730000|2021-04-12 17:32:10|85715.8|85665.8|85712|85662|85715.8|85665.8|85712|85662|20
1618248740000|2021-04-12 17:32:20|85711.7|85661.7|85715.9|85665.9|85715.9|85665.9|85711.4|85661.4|28
1618248750000|2021-04-12 17:32:30|85715.8|85665.8|85718.1|85668.1|85718.5|85668.5|85715.8|85665.8|31
1618248760000|2021-04-12 17:32:40|85718.4|85668.4|85718.7|85668.7|85719|85669|85717.6|85667.6|25
1618248770000|2021-04-12 17:32:50|85718.8|85668.8|85718.7|85668.7|85719.3|85669.3|85718.2|85668.2|10
1618248780000|2021-04-12 17:33:00|85718.5|85668.5|85717.4|85667.4|85720.6|85670.6|85717.2|85667.2|24
1618248790000|2021-04-12 17:33:10|85717.3|85667.3|85721.3|85671.3|85724.5|85674.5|85717.3|85667.3|25
1618248800000|2021-04-12 17:33:20|85721.4|85671.4|85722.9|85672.9|85723.1|85673.1|85721.2|85671.2|11
1618248810000|2021-04-12 17:33:30|85722.6|85672.6|85723.9|85673.9|85724|85674|85722.6|85672.6|8
1618248820000|2021-04-12 17:33:40|85723.3|85673.3|85720.4|85670.4|85723.7|85673.7|85717.6|85667.6|13
1618248830000|2021-04-12 17:33:50|85720.1|85670.1|85719.1|85669.1|85721.8|85671.8|85719.1|85669.1|22
1618248840000|2021-04-12 17:34:00|85719.9|85669.9|85719|85669|85720.7|85670.7|85717.7|85667.7|15
1618248850000|2021-04-12 17:34:10|85718.9|85668.9|85720|85670|85720.4|85670.4|85718.8|85668.8|20
1618248860000|2021-04-12 17:34:20|85720.1|85670.1|85717.2|85667.2|85720.8|85670.8|85717.2|85667.2|12
1618248870000|2021-04-12 17:34:30|85717.3|85667.3|85717.6|85667.6|85718.6|85668.6|85716.9|85666.9|14
1618248880000|2021-04-12 17:34:40|85714.4|85664.4|85716.7|85666.7|85716.7|85678.5|85703.5|85664.4|11
1618248890000|2021-04-12 17:34:50|85716.4|85666.4|85715.1|85665.1|85716.4|85666.4|85714.6|85664.6|12
1618248900000|2021-04-12 17:35:00|85714.6|85664.6|85715.8|85665.8|85716|85666|85714|85664|21
1618248910000|2021-04-12 17:35:10|85716.7|85666.7|85717.4|85667.4|85718.6|85668.6|85715.4|85665.4|37
1618248920000|2021-04-12 17:35:20|85717.6|85667.6|85716.5|85666.5|85717.8|85667.8|85716.5|85666.5|12
1618248930000|2021-04-12 17:35:30|85716.6|85666.6|85717.9|85667.9|85718.2|85668.2|85716.2|85666.2|14
1618248940000|2021-04-12 17:35:40|85718.2|85668.2|85715.8|85665.8|85718.2|85668.2|85712.7|85662.7|21
1618248950000|2021-04-12 17:35:50|85715.2|85665.2|85712.3|85662.3|85715.2|85665.2|85712.2|85662.2|13
1618248960000|2021-04-12 17:36:00|85713.3|85663.3|85714|85664|85714.3|85664.3|85712.6|85662.6|18
1618248970000|2021-04-12 17:36:10|85713.8|85663.8|85712.2|85662.2|85713.9|85663.9|85712|85662|6
1618248980000|2021-04-12 17:36:20|85712.5|85662.5|85714.9|85664.9|85717.3|85667.3|85712.5|85662.5|34
1618248990000|2021-04-12 17:36:30|85715.3|85665.3|85715.5|85665.5|85716.1|85666.1|85714|85664|14
1618249000000|2021-04-12 17:36:40|85715.1|85665.1|85714.6|85664.6|85715.5|85665.5|85714.6|85664.6|10
1618249010000|2021-04-12 17:36:50|85714.7|85664.7|85712.4|85662.4|85714.7|85664.7|85712.4|85662.4|16
1618249020000|2021-04-12 17:37:00|85712.5|85662.5|85701.1|85676.1|85712.5|85676.1|85699.4|85661.9|12
1618249030000|2021-04-12 17:37:10|85701.7|85676.7|85700|85675|85702.1|85677.1|85699.3|85674.3|19
1618249040000|2021-04-12 17:37:20|85699.7|85674.7|85700.5|85675.5|85700.5|85675.5|85698.1|85673.1|15
1618249050000|2021-04-12 17:37:30|85699.5|85674.5|85702.8|85677.8|85703|85678|85699.4|85674.4|18
1618249060000|2021-04-12 17:37:40|85701.8|85676.8|85703.7|85678.7|85716.4|85678.9|85701.7|85665.1|17
1618249070000|2021-04-12 17:37:50|85703.1|85678.1|85702.6|85677.6|85703.6|85678.6|85702|85677|14
1618249080000|2021-04-12 17:38:00|85702.5|85677.5|85702.6|85677.6|85703.4|85678.4|85702.1|85677.1|15
1618249090000|2021-04-12 17:38:10|85702.8|85677.8|85715.2|85665.2|85716|85678|85702.1|85664.5|15
1618249100000|2021-04-12 17:38:20|85715.4|85665.4|85717.2|85667.2|85717.3|85667.3|85715.3|85665.3|24
1618249110000|2021-04-12 17:38:30|85716|85666|85715.2|85665.2|85716.6|85666.6|85715.2|85665.2|16
1618249120000|2021-04-12 17:38:40|85714.7|85664.7|85718|85668|85718|85668|85714.6|85664.6|17
1618249130000|2021-04-12 17:38:50|85717.9|85667.9|85714.9|85664.9|85718.2|85668.2|85714.5|85664.5|12
1618249140000|2021-04-12 17:39:00|85715|85665|85716.1|85666.1|85717.2|85667.2|85714|85664|26
1618249150000|2021-04-12 17:39:10|85715.6|85665.6|85716.7|85666.7|85717.3|85667.3|85715.3|85665.3|30
1618249160000|2021-04-12 17:39:20|85716.8|85666.8|85716.3|85666.3|85717|85667|85715.8|85665.8|17
1618249170000|2021-04-12 17:39:30|85716.2|85666.2|85716.5|85666.5|85717|85667|85715.5|85665.5|13
1618249180000|2021-04-12 17:39:40|85716.2|85666.2|85716.9|85666.9|85717.5|85667.5|85716.2|85666.2|8
1618249190000|2021-04-12 17:39:50|85716.7|85666.7|85703.6|85678.6|85717.5|85679.8|85702.6|85666.1|17
1618249200000|2021-04-12 17:40:00|85704.6|85679.6|85715.6|85665.6|85715.6|85679.6|85701.2|85665.6|31
1618249210000|2021-04-12 17:40:10|85715.4|85665.4|85715.1|85665.1|85716|85666|85713.9|85663.9|15
1618249220000|2021-04-12 17:40:20|85715.2|85665.2|85714.9|85664.9|85715.2|85665.2|85714.3|85664.3|10
1618249230000|2021-04-12 17:40:30|85715|85665|85703.1|85678.1|85716.8|85681.5|85701.9|85664.6|25
1618249240000|2021-04-12 17:40:40|85704.9|85679.9|85703.8|85678.8|85704.9|85679.9|85703.5|85678.5|18
1618249250000|2021-04-12 17:40:50|85702.7|85677.7|85704.2|85679.2|85704.6|85679.6|85702.7|85677.7|8
1618249260000|2021-04-12 17:41:00|85703.8|85678.8|85705|85680|85705.2|85680.2|85703.5|85678.5|6
1618249270000|2021-04-12 17:41:10|85705.1|85680.1|85705.8|85680.8|85706.1|85681.1|85702.3|85677.3|17
1618249280000|2021-04-12 17:41:20|85704.8|85679.8|85708.3|85683.3|85709.2|85684.2|85704.3|85679.3|22
1618249290000|2021-04-12 17:41:30|85707.7|85682.7|85707.6|85682.6|85708|85683|85706.4|85681.4|16
1618249300000|2021-04-12 17:41:40|85707.5|85682.5|85709.4|85684.4|85709.4|85684.4|85706.8|85681.8|9
1618249310000|2021-04-12 17:41:50|85709.1|85684.1|85722.5|85672.5|85723.6|85686.8|85709.1|85670.9|29
1618249320000|2021-04-12 17:42:00|85722.2|85672.2|85720|85670|85722.9|85672.9|85719.6|85669.6|22
1618249330000|2021-04-12 17:42:10|85719.3|85669.3|85707.4|85682.4|85719.3|85683.6|85706.5|85669.3|19
1618249340000|2021-04-12 17:42:20|85707.6|85682.6|85708.3|85683.3|85710.3|85685.3|85707.5|85682.5|27
1618249350000|2021-04-12 17:42:30|85708.1|85683.1|85721.5|85671.5|85722.7|85683.1|85706.7|85671.5|18
1618249360000|2021-04-12 17:42:40|85721.3|85671.3|85717.9|85667.9|85722.1|85672.1|85717.9|85667.9|17
1618249370000|2021-04-12 17:42:50|85720.1|85670.1|85705.7|85680.7|85720.1|85682.3|85705.4|85669.2|16
1618249380000|2021-04-12 17:43:00|85706.6|85681.6|85705.9|85680.9|85707|85682|85703.3|85678.3|19
1618249390000|2021-04-12 17:43:10|85706|85681|85704.4|85679.4|85706|85681|85703.9|85678.9|11
1618249400000|2021-04-12 17:43:20|85704.1|85679.1|85704.6|85679.6|85705.9|85680.9|85703.1|85678.1|7
1618249410000|2021-04-12 17:43:30|85704.2|85679.2|85705.9|85680.9|85706.1|85681.1|85703.4|85678.4|15
1618249420000|2021-04-12 17:43:40|85705.3|85680.3|85717.7|85667.7|85718.9|85681.3|85704|85667.4|19
1618249430000|2021-04-12 17:43:50|85717.8|85667.8|85716.1|85666.1|85717.9|85667.9|85715|85665|18
1618249440000|2021-04-12 17:44:00|85715.8|85665.8|85715.5|85665.5|85716.1|85666.1|85714.9|85664.9|10
1618249450000|2021-04-12 17:44:10|85715.6|85665.6|85715.5|85665.5|85715.8|85665.8|85715|85665|7
1618249460000|2021-04-12 17:44:20|85715.4|85665.4|85716.7|85666.7|85716.7|85666.7|85715.3|85665.3|4
1618249470000|2021-04-12 17:44:30|85716.8|85666.8|85700.2|85675.2|85716.8|85677.7|85700|85662.9|18
1618249480000|2021-04-12 17:44:40|85699.8|85674.8|85701.2|85676.2|85701.2|85676.2|85699.8|85674.8|11
1618249490000|2021-04-12 17:44:50|85701.5|85676.5|85701.8|85676.8|85701.8|85676.8|85701|85676|8
1618249500000|2021-04-12 17:45:00|85702.3|85677.3|85701.6|85676.6|85702.3|85677.3|85700.5|85675.5|7
1618249510000|2021-04-12 17:45:10|85701.9|85676.9|85701.3|85676.3|85701.9|85676.9|85699.3|85674.3|24
1618249520000|2021-04-12 17:45:20|85701.7|85676.7|85701.8|85676.8|85702|85677|85700.6|85675.6|14
1618249530000|2021-04-12 17:45:30|85702|85677|85700|85675|85702|85677|85699.9|85674.9|26
1618249540000|2021-04-12 17:45:40|85699.9|85674.9|85711.4|85661.4|85712.6|85675.2|85699.9|85660.6|16
1618249550000|2021-04-12 17:45:50|85712.2|85662.2|85713.3|85663.3|85713.8|85663.8|85712.2|85662.2|14
1618249560000|2021-04-12 17:46:00|85712.5|85662.5|85712.3|85662.3|85714.8|85675.9|85700.9|85662.3|20
1618249570000|2021-04-12 17:46:10|85712.4|85662.4|85698.3|85673.3|85712.4|85674.5|85697.5|85662.1|25
1618249580000|2021-04-12 17:46:20|85698.9|85673.9|85699.7|85674.7|85699.7|85674.7|85698.4|85673.4|13
1618249590000|2021-04-12 17:46:30|85700|85675|85698.2|85673.2|85700.1|85675.1|85697.8|85672.8|20
1618249600000|2021-04-12 17:46:40|85698.1|85673.1|85695.5|85670.5|85698.3|85673.3|85694.6|85669.6|22
1618249610000|2021-04-12 17:46:50|85695.4|85670.4|85711.4|85661.4|85713.2|85672.8|85695.2|85658.6|22
1618249620000|2021-04-12 17:47:00|85698|85673|85698.8|85673.8|85699.5|85674.5|85697.7|85672.7|24
1618249630000|2021-04-12 17:47:10|85698.6|85673.6|85698.7|85673.7|85699.2|85674.2|85698.5|85673.5|12
1618249640000|2021-04-12 17:47:20|85698.8|85673.8|85699.2|85674.2|85699.4|85674.4|85698.8|85673.8|10
1618249650000|2021-04-12 17:47:30|85698.9|85673.9|85699|85674|85699.2|85674.2|85697.4|85672.4|18
1618249660000|2021-04-12 17:47:40|85699.2|85674.2|85712.1|85662.1|85713|85675.3|85699.2|85662.1|9
1618249670000|2021-04-12 17:47:50|85712.2|85662.2|85711.9|85661.9|85712.5|85662.5|85711.6|85661.6|10
1618249680000|2021-04-12 17:48:00|85711.8|85661.8|85711.8|85661.8|85712.5|85662.5|85711.6|85661.6|16
1618249690000|2021-04-12 17:48:10|85711.7|85661.7|85700.9|85675.9|85713.2|85676.3|85700.2|85661.5|22
1618249700000|2021-04-12 17:48:20|85701.2|85676.2|85712.1|85662.1|85712.3|85676.2|85697.6|85662|32
1618249710000|2021-04-12 17:48:30|85712.3|85662.3|85712.3|85662.3|85713.1|85663.1|85711.9|85661.9|22
1618249720000|2021-04-12 17:48:40|85712.5|85662.5|85711.7|85661.7|85714.2|85664.2|85711.7|85661.7|18
1618249730000|2021-04-12 17:48:50|85711.5|85661.5|85710.4|85660.4|85713|85663|85710.3|85660.3|17
1618249740000|2021-04-12 17:49:00|85710.6|85660.6|85698.2|85673.2|85710.6|85674.6|85697.3|85660.6|18
1618249750000|2021-04-12 17:49:10|85698.3|85673.3|85700.6|85675.6|85700.8|85675.8|85698.3|85673.3|13
1618249760000|2021-04-12 17:49:20|85700|85675|85698|85673|85700.2|85675.2|85698|85673|14
1618249770000|2021-04-12 17:49:30|85698.2|85673.2|85697.7|85672.7|85698.8|85673.8|85697.7|85672.7|10
1618249780000|2021-04-12 17:49:40|85697.6|85672.6|85697.7|85672.7|85698.5|85673.5|85697.5|85672.5|8
1618249790000|2021-04-12 17:49:50|85697.9|85672.9|85697.4|85672.4|85698|85673|85696.9|85671.9|25
1618249800000|2021-04-12 17:50:00|85697.1|85672.1|85697.9|85672.9|85698.4|85673.4|85697.1|85672.1|20
1618249810000|2021-04-12 17:50:10|85697.5|85672.5|85697.7|85672.7|85698.4|85673.4|85697.5|85672.5|8
1618249820000|2021-04-12 17:50:20|85698.6|85673.6|85698|85673|85698.7|85673.7|85697.4|85672.4|20
1618249830000|2021-04-12 17:50:30|85699.2|85674.2|85711.7|85661.7|85711.7|85676.2|85699.2|85660.4|24
1618249840000|2021-04-12 17:50:40|85711.3|85661.3|85711.1|85661.1|85711.4|85661.4|85709.9|85659.9|16
1618249850000|2021-04-12 17:50:50|85710.9|85660.9|85712.3|85662.3|85712.5|85662.5|85710.4|85660.4|19
1618249860000|2021-04-12 17:51:00|85712.1|85662.1|85699.8|85674.8|85712.5|85675.1|85698.8|85662.1|18
1618249870000|2021-04-12 17:51:10|85699.7|85674.7|85714.8|85664.8|85715.7|85676.9|85699.6|85663.9|16
1618249880000|2021-04-12 17:51:20|85713.8|85663.8|85714.4|85664.4|85715.2|85665.2|85713.2|85663.2|16
1618249890000|2021-04-12 17:51:30|85714.5|85664.5|85712.6|85662.6|85714.5|85664.5|85712.6|85662.6|13
1618249900000|2021-04-12 17:51:40|85712.7|85662.7|85713.5|85663.5|85713.7|85663.7|85712.5|85662.5|17
1618249910000|2021-04-12 17:51:50|85713.7|85663.7|85697.4|85672.4|85713.7|85674.1|85696.9|85660.8|18
1618249920000|2021-04-12 17:52:00|85698.2|85673.2|85698.3|85673.3|85712.8|85675.6|85694.4|85661.8|26
1618249930000|2021-04-12 17:52:10|85698.1|85673.1|85698.5|85673.5|85699|85674|85697.9|85672.9|13
1618249940000|2021-04-12 17:52:20|85699|85674|85699.4|85674.4|85699.4|85674.4|85697.9|85672.9|12
1618249950000|2021-04-12 17:52:30|85699|85674|85714.5|85664.5|85715.2|85676.3|85699|85664|12
1618249960000|2021-04-12 17:52:40|85713.9|85663.9|85712|85662|85713.9|85663.9|85709.6|85659.6|27
1618249970000|2021-04-12 17:52:50|85712.4|85662.4|85711.4|85661.4|85713.3|85663.3|85710.5|85660.5|15
1618249980000|2021-04-12 17:53:00|85710.8|85660.8|85709.1|85659.1|85710.9|85660.9|85708.9|85658.9|24
1618249990000|2021-04-12 17:53:10|85709.6|85659.6|85708.8|85658.8|85709.6|85659.6|85708.1|85658.1|8
1618250000000|2021-04-12 17:53:20|85707.9|85657.9|85709.5|85659.5|85709.7|85659.7|85707.9|85657.9|14
1618250010000|2021-04-12 17:53:30|85710.2|85660.2|85711.3|85661.3|85711.9|85661.9|85710.2|85660.2|11
1618250020000|2021-04-12 17:53:40|85711.7|85661.7|85712.8|85662.8|85712.8|85662.8|85711.2|85661.2|11
1618250030000|2021-04-12 17:53:50|85712.6|85662.6|85711.9|85661.9|85712.6|85662.6|85711.1|85661.1|15
1618250040000|2021-04-12 17:54:00|85712.2|85662.2|85712|85662|85713.7|85663.7|85711.9|85661.9|13
1618250050000|2021-04-12 17:54:10|85711.8|85661.8|85713.5|85663.5|85714|85664|85711.8|85661.8|16
1618250060000|2021-04-12 17:54:20|85713|85663|85712.4|85662.4|85713|85663|85709.5|85659.5|9
1618250070000|2021-04-12 17:54:30|85711.9|85661.9|85712.6|85662.6|85714.4|85664.4|85711.4|85661.4|33
1618250080000|2021-04-12 17:54:40|85712.7|85662.7|85713.2|85663.2|85713.2|85663.2|85711.7|85661.7|23
1618250090000|2021-04-12 17:54:50|85712.7|85662.7|85714|85664|85714|85664|85712.6|85662.6|16
1618250100000|2021-04-12 17:55:00|85714.1|85664.1|85712.6|85662.6|85714.1|85664.1|85711|85661|15
1618250110000|2021-04-12 17:55:10|85712.8|85662.8|85712.3|85662.3|85712.8|85662.8|85711.5|85661.5|13
1618250120000|2021-04-12 17:55:20|85712|85662|85711.7|85661.7|85713.2|85663.2|85709.4|85659.4|16
1618250130000|2021-04-12 17:55:30|85712.7|85662.7|85713.2|85663.2|85713.2|85663.2|85711.1|85661.1|11
1618250140000|2021-04-12 17:55:40|85712.2|85662.2|85712.9|85662.9|85713|85663|85712.1|85662.1|9
1618250150000|2021-04-12 17:55:50|85712.3|85662.3|85713.6|85663.6|85713.7|85663.7|85711.9|85661.9|11
1618250160000|2021-04-12 17:56:00|85712.7|85662.7|85715.6|85665.6|85715.7|85665.7|85712.7|85662.7|20
1618250170000|2021-04-12 17:56:10|85715.1|85665.1|85716.5|85666.5|85716.5|85666.5|85715.1|85665.1|8
1618250180000|2021-04-12 17:56:20|85716.1|85666.1|85716.2|85666.2|85716.2|85666.2|85715.5|85665.5|10
1618250190000|2021-04-12 17:56:30|85716|85666|85715.2|85665.2|85716|85666|85713.8|85663.8|7
1618250200000|2021-04-12 17:56:40|85715|85665|85716|85666|85716|85666|85715|85665|6
1618250210000|2021-04-12 17:56:50|85715.8|85665.8|85715.2|85665.2|85716.1|85666.1|85714.1|85664.1|13
1618250220000|2021-04-12 17:57:00|85715.5|85665.5|85715.4|85665.4|85715.7|85665.7|85714.8|85664.8|20
1618250230000|2021-04-12 17:57:10|85715.1|85665.1|85715.2|85665.2|85716.2|85666.2|85714.4|85664.4|16
1618250240000|2021-04-12 17:57:20|85715.3|85665.3|85715.4|85665.4|85715.5|85665.5|85714.9|85664.9|12
1618250250000|2021-04-12 17:57:30|85715.3|85665.3|85734.3|85684.3|85738.8|85688.8|85715.3|85665.3|51
1618250260000|2021-04-12 17:57:40|85735.3|85685.3|85735|85685|85736|85686|85734|85684|17
1618250270000|2021-04-12 17:57:50|85735.1|85685.1|85736.4|85686.4|85736.6|85686.6|85734.5|85684.5|16
1618250280000|2021-04-12 17:58:00|85735.9|85685.9|85737.2|85687.2|85742|85692|85735.9|85685.9|31
1618250290000|2021-04-12 17:58:10|85738.6|85688.6|85737.8|85687.8|85738.6|85688.6|85737.2|85687.2|20
1618250300000|2021-04-12 17:58:20|85737.9|85687.9|85739.7|85689.7|85740.5|85690.5|85737.1|85687.1|22
1618250310000|2021-04-12 17:58:30|85746.1|85696.1|85744.1|85694.1|85748.7|85698.7|85743.1|85693.1|41
1618250320000|2021-04-12 17:58:40|85744.6|85694.6|85748.9|85698.9|85748.9|85698.9|85744.6|85694.6|22
1618250330000|2021-04-12 17:58:50|85747.7|85697.7|85751|85701|85756.7|85706.7|85747.7|85697.7|61
1618250340000|2021-04-12 17:59:00|85750.6|85700.6|85749.9|85699.9|85751.2|85701.2|85749|85699|32
1618250350000|2021-04-12 17:59:10|85750.6|85700.6|85751.2|85701.2|85752.5|85702.5|85750.4|85700.4|27
1618250360000|2021-04-12 17:59:20|85752|85702|85755.9|85705.9|85757.2|85707.2|85752|85702|33
1618250370000|2021-04-12 17:59:30|85755.4|85705.4|85754.1|85704.1|85756.3|85706.3|85753.3|85703.3|30
1618250380000|2021-04-12 17:59:40|85753.8|85703.8|85752.9|85702.9|85755.2|85705.2|85752.4|85702.4|35
1618250390000|2021-04-12 17:59:50|85752.8|85702.8|85756.5|85706.5|85760|85710|85752.8|85702.8|58
1618250400000|2021-04-12 18:00:00|85756.7|85706.7|85759|85709|85760.7|85710.7|85756.3|85706.3|45
1618250410000|2021-04-12 18:00:10|85758.9|85708.9|85755.3|85705.3|85758.9|85708.9|85755.3|85705.3|26
1618250420000|2021-04-12 18:00:20|85755|85705|85756.2|85706.2|85756.2|85706.2|85754.8|85704.8|20
1618250430000|2021-04-12 18:00:30|85756.3|85706.3|85755.9|85705.9|85756.4|85706.4|85755.6|85705.6|19
1618250440000|2021-04-12 18:00:40|85756.1|85706.1|85754.7|85704.7|85756.1|85706.1|85754.5|85704.5|21
1618250450000|2021-04-12 18:00:50|85755.3|85705.3|85757.2|85707.2|85759.8|85709.8|85755.3|85705.3|23
1618250460000|2021-04-12 18:01:00|85757.9|85707.9|85765.1|85715.1|85768.4|85718.4|85757.7|85707.7|32
1618250470000|2021-04-12 18:01:10|85765|85715|85765.3|85715.3|85767.1|85717.1|85764.1|85714.1|39
1618250480000|2021-04-12 18:01:20|85765|85715|85771.6|85721.6|85775.2|85725.2|85764.6|85714.6|38
1618250490000|2021-04-12 18:01:30|85771.4|85721.4|85769.3|85719.3|85771.4|85721.4|85769.2|85719.2|29
1618250500000|2021-04-12 18:01:40|85769.8|85719.8|85777.5|85727.5|85777.9|85727.9|85769.6|85719.6|31
1618250510000|2021-04-12 18:01:50|85777.9|85727.9|85780.5|85730.5|85783.8|85733.8|85774.1|85724.1|51
1618250520000|2021-04-12 18:02:00|85780.8|85730.8|85785|85735|85786.4|85736.4|85780.8|85730.8|31
1618250530000|2021-04-12 18:02:10|85785.4|85735.4|85785.3|85735.3|85786|85736|85782.8|85732.8|27
1618250540000|2021-04-12 18:02:20|85785.8|85735.8|85785.3|85735.3|85786.2|85736.2|85784.2|85734.2|29
1618250550000|2021-04-12 18:02:30|85785.2|85735.2|85765.7|85715.7|85788.1|85738.1|85765.7|85715.7|57
1618250560000|2021-04-12 18:02:40|85766|85716|85765.7|85715.7|85767.2|85717.2|85764.9|85714.9|23
1618250570000|2021-04-12 18:02:50|85765.5|85715.5|85765.4|85715.4|85766|85716|85765.2|85715.2|22
1618250580000|2021-04-12 18:03:00|85765.5|85715.5|85768|85718|85768.2|85718.2|85765.1|85715.1|16
1618250590000|2021-04-12 18:03:10|85768.4|85718.4|85772.4|85722.4|85772.8|85722.8|85768.2|85718.2|30
1618250600000|2021-04-12 18:03:20|85773|85723|85771.2|85721.2|85773.2|85723.2|85771|85721|14
1618250610000|2021-04-12 18:03:30|85771.7|85721.7|85771.7|85721.7|85772.1|85722.1|85770.8|85720.8|24
1618250620000|2021-04-12 18:03:40|85771.5|85721.5|85773.3|85723.3|85774.3|85724.3|85771|85721|41
1618250630000|2021-04-12 18:03:50|85772.5|85722.5|85767.7|85717.7|85772.5|85722.5|85765.3|85715.3|37
1618250640000|2021-04-12 18:04:00|85766.5|85716.5|85765.9|85715.9|85766.9|85716.9|85764.7|85714.7|20
1618250650000|2021-04-12 18:04:10|85766.1|85716.1|85766.5|85716.5|85768.3|85718.3|85765.6|85715.6|19
1618250660000|2021-04-12 18:04:20|85766.2|85716.2|85769|85719|85769.1|85719.1|85765.9|85715.9|24
1618250670000|2021-04-12 18:04:30|85768|85718|85769|85719|85770.2|85720.2|85767.5|85717.5|13
1618250680000|2021-04-12 18:04:40|85769.3|85719.3|85769.8|85719.8|85770.3|85720.3|85769.1|85719.1|10
1618250690000|2021-04-12 18:04:50|85769.9|85719.9|85769.4|85719.4|85770.4|85720.4|85769.2|85719.2|22
1618250700000|2021-04-12 18:05:00|85769.6|85719.6|85764.6|85714.6|85770.4|85720.4|85763.6|85713.6|20
1618250710000|2021-04-12 18:05:10|85765.2|85715.2|85764.3|85714.3|85765.2|85715.2|85762.7|85712.7|20
1618250720000|2021-04-12 18:05:20|85764.8|85714.8|85763.2|85713.2|85765.6|85715.6|85762.9|85712.9|23
1618250730000|2021-04-12 18:05:30|85764|85714|85764.3|85714.3|85765.5|85715.5|85763.7|85713.7|24
1618250740000|2021-04-12 18:05:40|85764|85714|85767.6|85717.6|85767.9|85717.9|85764|85714|20
1618250750000|2021-04-12 18:05:50|85767|85717|85768.7|85718.7|85768.7|85718.7|85766.9|85716.9|9
1618250760000|2021-04-12 18:06:00|85767.3|85717.3|85766.9|85716.9|85768.1|85718.1|85766.9|85716.9|19
1618250770000|2021-04-12 18:06:10|85767.1|85717.1|85768.5|85718.5|85768.5|85718.5|85767.1|85717.1|7
1618250780000|2021-04-12 18:06:20|85768.3|85718.3|85771.7|85721.7|85773.1|85723.1|85768.3|85718.3|39
1618250790000|2021-04-12 18:06:30|85772.3|85722.3|85770.7|85720.7|85772.4|85722.4|85770.7|85720.7|28
1618250800000|2021-04-12 18:06:40|85770.4|85720.4|85771.5|85721.5|85771.5|85721.5|85770.1|85720.1|16
1618250810000|2021-04-12 18:06:50|85771.2|85721.2|85769.3|85719.3|85771.5|85721.5|85769.3|85719.3|21
1618250820000|2021-04-12 18:07:00|85769.5|85719.5|85770.9|85720.9|85771.1|85721.1|85769.5|85719.5|21
1618250830000|2021-04-12 18:07:10|85770.8|85720.8|85770.3|85720.3|85770.9|85720.9|85769.7|85719.7|14
1618250840000|2021-04-12 18:07:20|85769.6|85719.6|85771.6|85721.6|85771.7|85721.7|85769.6|85719.6|15
1618250850000|2021-04-12 18:07:30|85771.8|85721.8|85774.5|85724.5|85774.5|85724.5|85771.2|85721.2|22
1618250860000|2021-04-12 18:07:40|85774.4|85724.4|85774.9|85724.9|85774.9|85724.9|85773.7|85723.7|20
1618250870000|2021-04-12 18:07:50|85774.7|85724.7|85774.3|85724.3|85775.8|85725.8|85774.3|85724.3|34
1618250880000|2021-04-12 18:08:00|85774.4|85724.4|85774.7|85724.7|85774.8|85724.8|85774.2|85724.2|12
1618250890000|2021-04-12 18:08:10|85774.5|85724.5|85774.2|85724.2|85775|85725|85773.7|85723.7|15
1618250900000|2021-04-12 18:08:20|85774.1|85724.1|85773.6|85723.6|85774.1|85724.1|85771.4|85721.4|21
1618250910000|2021-04-12 18:08:30|85773.3|85723.3|85773.5|85723.5|85773.9|85723.9|85772.2|85722.2|20
1618250920000|2021-04-12 18:08:40|85773.7|85723.7|85775.4|85725.4|85775.5|85725.5|85773.5|85723.5|21
1618250930000|2021-04-12 18:08:50|85774.6|85724.6|85771.4|85721.4|85774.6|85724.6|85771.1|85721.1|19
1618250940000|2021-04-12 18:09:00|85770.7|85720.7|85770.6|85720.6|85771.5|85721.5|85770.2|85720.2|30
1618250950000|2021-04-12 18:09:10|85771.4|85721.4|85770.8|85720.8|85771.4|85721.4|85770.1|85720.1|17
1618250960000|2021-04-12 18:09:20|85771|85721|85771.7|85721.7|85772.1|85722.1|85770.4|85720.4|14
1618250970000|2021-04-12 18:09:30|85771.8|85721.8|85773.8|85723.8|85774.4|85724.4|85771.8|85721.8|24
1618250980000|2021-04-12 18:09:40|85773.9|85723.9|85778.5|85728.5|85778.5|85728.5|85773.6|85723.6|22
1618250990000|2021-04-12 18:09:50|85778|85728|85771.9|85721.9|85778|85728|85771.6|85721.6|25
1618251000000|2021-04-12 18:10:00|85772|85722|85773.6|85723.6|85774.3|85724.3|85772|85722|20
1618251010000|2021-04-12 18:10:10|85774.1|85724.1|85767|85717|85774.1|85724.1|85764.9|85714.9|40
1618251020000|2021-04-12 18:10:20|85766.9|85716.9|85770.4|85720.4|85771.4|85721.4|85766.9|85716.9|21
1618251030000|2021-04-12 18:10:30|85770.3|85720.3|85769.2|85719.2|85770.8|85720.8|85767.7|85717.7|32
1618251040000|2021-04-12 18:10:40|85768.9|85718.9|85769.7|85719.7|85769.8|85719.8|85768.5|85718.5|15
1618251050000|2021-04-12 18:10:50|85769.9|85719.9|85770.9|85720.9|85771|85721|85769.2|85719.2|15
1618251060000|2021-04-12 18:11:00|85771.1|85721.1|85766.8|85716.8|85771.7|85721.7|85765.9|85715.9|28
1618251070000|2021-04-12 18:11:10|85766.7|85716.7|85770.1|85720.1|85770.1|85720.1|85766.7|85716.7|19
1618251080000|2021-04-12 18:11:20|85768.9|85718.9|85768.6|85718.6|85770.5|85720.5|85767.7|85717.7|20
1618251090000|2021-04-12 18:11:30|85770.1|85720.1|85771.4|85721.4|85771.7|85721.7|85770.1|85720.1|21
1618251100000|2021-04-12 18:11:40|85769.2|85719.2|85771.6|85721.6|85772|85722|85769.1|85719.1|17
1618251110000|2021-04-12 18:11:50|85771.8|85721.8|85769.8|85719.8|85772.8|85722.8|85769.4|85719.4|26
1618251120000|2021-04-12 18:12:00|85769.6|85719.6|85769.9|85719.9|85771.1|85721.1|85769.6|85719.6|15
1618251130000|2021-04-12 18:12:10|85769.3|85719.3|85771.4|85721.4|85771.4|85721.4|85769.3|85719.3|14
1618251140000|2021-04-12 18:12:20|85770.9|85720.9|85772.3|85722.3|85772.4|85722.4|85770.9|85720.9|22
1618251150000|2021-04-12 18:12:30|85772.5|85722.5|85769.9|85719.9|85773.9|85723.9|85769.9|85719.9|15
1618251160000|2021-04-12 18:12:40|85770.2|85720.2|85771.3|85721.3|85772.8|85722.8|85770.2|85720.2|21
1618251170000|2021-04-12 18:12:50|85770.8|85720.8|85772.8|85722.8|85772.8|85722.8|85770.8|85720.8|24
1618251180000|2021-04-12 18:13:00|85772.7|85722.7|85772.5|85722.5|85772.8|85722.8|85771.3|85721.3|12
1618251190000|2021-04-12 18:13:10|85772.7|85722.7|85774.2|85724.2|85774.2|85724.2|85772.6|85722.6|16
1618251200000|2021-04-12 18:13:20|85774.1|85724.1|85773.6|85723.6|85774.6|85724.6|85772.3|85722.3|32
1618251210000|2021-04-12 18:13:30|85773.7|85723.7|85773.2|85723.2|85773.7|85723.7|85772.4|85722.4|48
1618251220000|2021-04-12 18:13:40|85773.8|85723.8|85774.8|85724.8|85775.7|85725.7|85772.7|85722.7|46
1618251230000|2021-04-12 18:13:50|85775.4|85725.4|85773.5|85723.5|85775.8|85725.8|85773.3|85723.3|58
1618251240000|2021-04-12 18:14:00|85774.3|85724.3|85772.2|85722.2|85774.3|85724.3|85770.9|85720.9|51
1618251250000|2021-04-12 18:14:10|85771.4|85721.4|85772.2|85722.2|85773|85723|85771.3|85721.3|43
1618251260000|2021-04-12 18:14:20|85772.7|85722.7|85772.1|85722.1|85774.4|85724.4|85771.6|85721.6|56
1618251270000|2021-04-12 18:14:30|85772.3|85722.3|85773.5|85723.5|85773.5|85723.5|85771.8|85721.8|30
1618251280000|2021-04-12 18:14:40|85773.7|85723.7|85772.1|85722.1|85774.7|85724.7|85772.1|85722.1|22
1618251290000|2021-04-12 18:14:50|85772|85722|85771|85721|85773|85723|85770.6|85720.6|25
1618251300000|2021-04-12 18:15:00|85771.5|85721.5|85771|85721|85771.8|85721.8|85770.7|85720.7|20
1618251310000|2021-04-12 18:15:10|85770.9|85720.9|85770.5|85720.5|85770.9|85720.9|85769.9|85719.9|14
1618251320000|2021-04-12 18:15:20|85770.6|85720.6|85776.7|85726.7|85776.7|85726.7|85769.4|85719.4|9
1618251330000|2021-04-12 18:15:30|85776.2|85726.2|85774.6|85724.6|85776.9|85726.9|85774.5|85724.5|48
1618251340000|2021-04-12 18:15:40|85774.7|85724.7|85775.1|85725.1|85776.2|85726.2|85774.3|85724.3|47
1618251350000|2021-04-12 18:15:50|85776.8|85726.8|85779.2|85729.2|85780.6|85730.6|85776.8|85726.8|33
1618251360000|2021-04-12 18:16:00|85779.5|85729.5|85782.8|85732.8|85783.1|85733.1|85778.8|85728.8|24
1618251370000|2021-04-12 18:16:10|85782.4|85732.4|85787.3|85737.3|85788|85738|85781.6|85731.6|35
1618251380000|2021-04-12 18:16:20|85788.6|85738.6|85786.4|85736.4|85788.6|85738.6|85784.9|85734.9|27
1618251390000|2021-04-12 18:16:30|85786.3|85736.3|85786.7|85736.7|85787.7|85737.7|85784.9|85734.9|15
1618251400000|2021-04-12 18:16:40|85786.8|85736.8|85788.9|85738.9|85790.4|85740.4|85786.8|85736.8|22
1618251410000|2021-04-12 18:16:50|85788.8|85738.8|85789.3|85739.3|85789.4|85739.4|85788.3|85738.3|16
1618251420000|2021-04-12 18:17:00|85789.2|85739.2|85788.8|85738.8|85789.4|85739.4|85788.8|85738.8|8
1618251430000|2021-04-12 18:17:10|85789.4|85739.4|85794.3|85744.3|85794.9|85744.9|85789.4|85739.4|24
1618251440000|2021-04-12 18:17:20|85794.8|85744.8|85793.5|85743.5|85794.9|85744.9|85792.8|85742.8|29
1618251450000|2021-04-12 18:17:30|85793.6|85743.6|85793.4|85743.4|85794.1|85744.1|85792.6|85742.6|21
1618251460000|2021-04-12 18:17:40|85793.3|85743.3|85798.1|85748.1|85798.9|85748.9|85793|85743|29
1618251470000|2021-04-12 18:17:50|85798.4|85748.4|85800.3|85750.3|85800.5|85750.5|85798|85748|19
1618251480000|2021-04-12 18:18:00|85800.1|85750.1|85798|85748|85800.1|85750.1|85797.6|85747.6|23
1618251490000|2021-04-12 18:18:10|85798.3|85748.3|85798.1|85748.1|85798.3|85748.3|85797.9|85747.9|15
1618251500000|2021-04-12 18:18:20|85797.8|85747.8|85804.3|85754.3|85805.7|85755.7|85797.5|85747.5|31
1618251510000|2021-04-12 18:18:30|85804.5|85754.5|85807.6|85757.6|85811.3|85761.3|85803.1|85753.1|39
1618251520000|2021-04-12 18:18:40|85807.7|85757.7|85807.9|85757.9|85808.5|85758.5|85806.7|85756.7|15
1618251530000|2021-04-12 18:18:50|85807.5|85757.5|85801.3|85751.3|85807.5|85757.5|85801.3|85751.3|16
1618251540000|2021-04-12 18:19:00|85801.2|85751.2|85802.8|85752.8|85804.6|85754.6|85801.2|85751.2|14
1618251550000|2021-04-12 18:19:10|85804.5|85754.5|85804.9|85754.9|85804.9|85754.9|85801.6|85751.6|32
1618251560000|2021-04-12 18:19:20|85805.3|85755.3|85805.8|85755.8|85806.1|85756.1|85804.6|85754.6|25
1618251570000|2021-04-12 18:19:30|85805.3|85755.3|85804.9|85754.9|85806.5|85756.5|85804.9|85754.9|19
1618251580000|2021-04-12 18:19:40|85805.1|85755.1|85806|85756|85806.5|85756.5|85805.1|85755.1|19
1618251590000|2021-04-12 18:19:50|85806.2|85756.2|85811|85761|85811|85761|85805.5|85755.5|23
1618251600000|2021-04-12 18:20:00|85811.5|85761.5|85813.9|85763.9|85821.1|85771.1|85808.1|85758.1|47
1618251610000|2021-04-12 18:20:10|85813.7|85763.7|85810.5|85760.5|85814.1|85764.1|85809.6|85759.6|36
1618251620000|2021-04-12 18:20:20|85809.3|85759.3|85808.5|85758.5|85811.6|85764|85789|85750.9|60
1618251630000|2021-04-12 18:20:30|85808.3|85758.3|85808.9|85758.9|85813.2|85763.2|85805.5|85755.5|42
1618251640000|2021-04-12 18:20:40|85808.6|85758.6|85814.8|85764.8|85815.4|85765.4|85808.2|85758.2|47
1618251650000|2021-04-12 18:20:50|85815.4|85765.4|85813.7|85763.7|85816.3|85766.3|85804.1|85754.1|66
1618251660000|2021-04-12 18:21:00|85813.1|85763.1|85813.6|85763.6|85815.1|85765.1|85810.9|85760.9|55
1618251670000|2021-04-12 18:21:10|85813.8|85763.8|85808|85758|85814.2|85764.2|85803.1|85753.1|55
1618251680000|2021-04-12 18:21:20|85808.9|85758.9|85810.6|85760.6|85810.6|85760.6|85805.9|85755.9|32
1618251690000|2021-04-12 18:21:30|85809.7|85759.7|85806.2|85756.2|85809.9|85771.6|85793.9|85755.5|25
1618251700000|2021-04-12 18:21:40|85804.9|85754.9|85806.1|85756.1|85807.4|85757.4|85804.4|85754.4|26
1618251710000|2021-04-12 18:21:50|85805.1|85755.1|85806.6|85756.6|85807.4|85757.4|85804|85754|45
1618251720000|2021-04-12 18:22:00|85806.8|85756.8|85811.4|85761.4|85811.4|85761.4|85805.8|85755.8|44
1618251730000|2021-04-12 18:22:10|85811.6|85761.6|85811.7|85761.7|85813.9|85763.9|85810.9|85760.9|39
1618251740000|2021-04-12 18:22:20|85811.5|85761.5|85811.2|85761.2|85811.7|85761.7|85810.3|85760.3|23
1618251750000|2021-04-12 18:22:30|85811.1|85761.1|85810.3|85760.3|85811.8|85761.8|85809.5|85759.5|18
1618251760000|2021-04-12 18:22:40|85809.7|85759.7|85811.5|85761.5|85811.7|85761.7|85809.2|85759.2|23
1618251770000|2021-04-12 18:22:50|85811.1|85761.1|85809.8|85759.8|85812|85762|85809.8|85759.8|20
1618251780000|2021-04-12 18:23:00|85810|85760|85809.8|85759.8|85811.6|85761.6|85808.3|85758.3|47
1618251790000|2021-04-12 18:23:10|85809.7|85759.7|85810.2|85760.2|85810.6|85760.6|85809.1|85759.1|22
1618251800000|2021-04-12 18:23:20|85810.5|85760.5|85810.2|85760.2|85810.6|85760.6|85809.8|85759.8|15
1618251810000|2021-04-12 18:23:30|85810.1|85760.1|85810.4|85760.4|85812.4|85762.4|85810.1|85760.1|29
1618251820000|2021-04-12 18:23:40|85809.5|85759.5|85813.1|85763.1|85815|85765|85809.5|85759.5|29
1618251830000|2021-04-12 18:23:50|85812.2|85762.2|85813.3|85763.3|85814.7|85764.7|85811.9|85761.9|33
1618251840000|2021-04-12 18:24:00|85814|85764|85815.2|85765.2|85816.7|85766.7|85812.1|85762.1|46
1618251850000|2021-04-12 18:24:10|85814.9|85764.9|85813.5|85763.5|85815.2|85765.2|85813|85763|28
1618251860000|2021-04-12 18:24:20|85813.4|85763.4|85813|85763|85813.4|85763.4|85812.1|85762.1|27
1618251870000|2021-04-12 18:24:30|85813.1|85763.1|85813.5|85763.5|85813.5|85763.5|85812.7|85762.7|10
1618251880000|2021-04-12 18:24:40|85812.2|85762.2|85813.1|85763.1|85813.1|85763.1|85812.1|85762.1|8
1618251890000|2021-04-12 18:24:50|85812.8|85762.8|85813.4|85763.4|85813.4|85763.4|85811.4|85761.4|24
1618251900000|2021-04-12 18:25:00|85813.6|85763.6|85815.7|85765.7|85816.5|85766.5|85813|85763|14
1618251910000|2021-04-12 18:25:10|85816.3|85766.3|85819.1|85769.1|85819.8|85769.8|85815.6|85765.6|29
1618251920000|2021-04-12 18:25:20|85819.3|85769.3|85817.7|85767.7|85820.4|85770.4|85817.3|85767.3|47
1618251930000|2021-04-12 18:25:30|85818.6|85768.6|85817.5|85767.5|85818.6|85768.6|85816.7|85766.7|32
1618251940000|2021-04-12 18:25:40|85817.6|85767.6|85817.6|85767.6|85818.5|85768.5|85817.5|85767.5|15
1618251950000|2021-04-12 18:25:50|85817.8|85767.8|85820.6|85770.6|85821.9|85771.9|85816.9|85766.9|28
1618251960000|2021-04-12 18:26:00|85820.5|85770.5|85818.2|85768.2|85820.7|85770.7|85817.9|85767.9|28
1618251970000|2021-04-12 18:26:10|85817.8|85767.8|85819.9|85769.9|85821.6|85771.6|85817.4|85767.4|30
1618251980000|2021-04-12 18:26:20|85819.5|85769.5|85818.5|85768.5|85819.5|85769.5|85817.6|85767.6|23
1618251990000|2021-04-12 18:26:30|85818.3|85768.3|85818.9|85768.9|85819.6|85769.6|85818.3|85768.3|12
1618252000000|2021-04-12 18:26:40|85819|85769|85818.1|85768.1|85819.5|85769.5|85817.2|85767.2|22
1618252010000|2021-04-12 18:26:50|85818|85768|85816.6|85766.6|85818.1|85768.1|85816.4|85766.4|19
1618252020000|2021-04-12 18:27:00|85816.4|85766.4|85816.1|85766.1|85817.8|85767.8|85814.7|85764.7|25
1618252030000|2021-04-12 18:27:10|85814.9|85764.9|85816.5|85766.5|85817.5|85767.5|85814.9|85764.9|23
1618252040000|2021-04-12 18:27:20|85816.7|85766.7|85817.1|85767.1|85818.2|85768.2|85816.2|85766.2|22
1618252050000|2021-04-12 18:27:30|85816.7|85766.7|85817.3|85767.3|85817.7|85767.7|85815.4|85765.4|26
1618252060000|2021-04-12 18:27:40|85817.2|85767.2|85818.8|85768.8|85818.8|85768.8|85816.2|85766.2|26
1618252070000|2021-04-12 18:27:50|85818.4|85768.4|85823.2|85773.2|85824.7|85774.7|85818|85768|24
1618252080000|2021-04-12 18:28:00|85823.3|85773.3|85819.7|85769.7|85823.9|85773.9|85819.7|85769.7|34
1618252090000|2021-04-12 18:28:10|85820.2|85770.2|85823.5|85773.5|85823.6|85773.6|85819.8|85769.8|31
1618252100000|2021-04-12 18:28:20|85823.2|85773.2|85823.5|85773.5|85823.8|85773.8|85822.7|85772.7|15
1618252110000|2021-04-12 18:28:30|85822.7|85772.7|85825.7|85775.7|85825.7|85775.7|85822.3|85772.3|21
1618252120000|2021-04-12 18:28:40|85825.5|85775.5|85824.7|85774.7|85825.5|85775.5|85822|85772|29
1618252130000|2021-04-12 18:28:50|85825|85775|85826|85776|85827.3|85777.3|85819.3|85769.3|28
1618252140000|2021-04-12 18:29:00|85826.6|85776.6|85826.5|85776.5|85828.4|85778.4|85825|85775|44
1618252150000|2021-04-12 18:29:10|85826.3|85776.3|85826.5|85776.5|85826.9|85776.9|85824.4|85774.4|33
1618252160000|2021-04-12 18:29:20|85826.7|85776.7|85824.7|85774.7|85826.7|85776.7|85824.7|85774.7|22
1618252170000|2021-04-12 18:29:30|85825.1|85775.1|85820.1|85770.1|85825.1|85775.1|85818.8|85768.8|42
1618252180000|2021-04-12 18:29:40|85820.9|85770.9|85823.8|85773.8|85824.8|85774.8|85819.3|85769.3|37
1618252190000|2021-04-12 18:29:50|85823.5|85773.5|85819.2|85769.2|85824.6|85774.6|85818.5|85768.5|39
1618252200000|2021-04-12 18:30:00|85816.4|85766.4|85817.6|85767.6|85822.3|85772.3|85816.2|85766.2|42
1618252210000|2021-04-12 18:30:10|85817.1|85767.1|85817.7|85767.7|85818|85768|85816.6|85766.6|26
1618252220000|2021-04-12 18:30:20|85817.9|85767.9|85810.8|85760.8|85817.9|85767.9|85810|85760|28
1618252230000|2021-04-12 18:30:30|85810.3|85760.3|85812.1|85762.1|85812.1|85762.1|85809.2|85759.2|27
1618252240000|2021-04-12 18:30:40|85812.2|85762.2|85811.2|85761.2|85812.9|85762.9|85811|85761|17
1618252250000|2021-04-12 18:30:50|85811.3|85761.3|85810.9|85760.9|85811.4|85761.4|85810.6|85760.6|24
1618252260000|2021-04-12 18:31:00|85810.7|85760.7|85809.8|85759.8|85810.7|85760.7|85809.3|85759.3|40
1618252270000|2021-04-12 18:31:10|85810.4|85760.4|85807.5|85757.5|85810.4|85760.4|85806.9|85756.9|38
1618252280000|2021-04-12 18:31:20|85807.6|85757.6|85806.8|85756.8|85808.2|85758.2|85806.3|85756.3|16
1618252290000|2021-04-12 18:31:30|85806.5|85756.5|85811.7|85761.7|85811.7|85761.7|85806.3|85756.3|32
1618252300000|2021-04-12 18:31:40|85811.3|85761.3|85810.3|85760.3|85811.7|85761.7|85809.8|85759.8|32
1618252310000|2021-04-12 18:31:50|85810.2|85760.2|85808.5|85758.5|85810.4|85760.4|85806.9|85756.9|30
1618252320000|2021-04-12 18:32:00|85808.4|85758.4|85808.4|85758.4|85808.7|85758.7|85807.4|85757.4|17
1618252330000|2021-04-12 18:32:10|85808.7|85758.7|85807.6|85757.6|85808.7|85758.7|85807.2|85757.2|18
1618252340000|2021-04-12 18:32:20|85807.7|85757.7|85806.9|85756.9|85807.7|85757.7|85806.3|85756.3|20
1618252350000|2021-04-12 18:32:30|85806.8|85756.8|85805.9|85755.9|85807.6|85757.6|85805.3|85755.3|27
1618252360000|2021-04-12 18:32:40|85808.4|85758.4|85806.3|85756.3|85808.5|85758.5|85805.8|85755.8|17
1618252370000|2021-04-12 18:32:50|85805.9|85755.9|85805.7|85755.7|85806.1|85756.1|85805.2|85755.2|6
1618252380000|2021-04-12 18:33:00|85805.4|85755.4|85803.1|85753.1|85805.4|85755.4|85802.2|85752.2|33
1618252390000|2021-04-12 18:33:10|85803.3|85753.3|85809.4|85759.4|85810|85760|85802.9|85752.9|40
1618252400000|2021-04-12 18:33:20|85809.2|85759.2|85807.8|85757.8|85809.9|85759.9|85807.8|85757.8|26
1618252410000|2021-04-12 18:33:30|85807.1|85757.1|85804.3|85754.3|85807.1|85757.1|85804.3|85754.3|11
1618252420000|2021-04-12 18:33:40|85802.6|85752.6|85808.6|85758.6|85808.6|85758.6|85802.6|85752.6|13
1618252430000|2021-04-12 18:33:50|85808.4|85758.4|85807.3|85757.3|85808.4|85758.4|85806.9|85756.9|21
1618252440000|2021-04-12 18:34:00|85808.1|85758.1|85810.3|85760.3|85811.4|85761.4|85806.5|85756.5|36
1618252450000|2021-04-12 18:34:10|85809.8|85759.8|85810.1|85760.1|85810.6|85760.6|85809.3|85759.3|27
1618252460000|2021-04-12 18:34:20|85810|85760|85807.6|85757.6|85810.3|85760.3|85805.3|85755.3|30
1618252470000|2021-04-12 18:34:30|85807.2|85757.2|85809.3|85759.3|85809.7|85759.7|85807.1|85757.1|22
1618252480000|2021-04-12 18:34:40|85809.2|85759.2|85810|85760|85810|85760|85809.1|85759.1|5
1618252490000|2021-04-12 18:34:50|85809.7|85759.7|85810.9|85760.9|85812.8|85762.8|85808.7|85758.7|26
1618252500000|2021-04-12 18:35:00|85810.2|85760.2|85810.5|85760.5|85811.7|85761.7|85810.2|85760.2|23
1618252510000|2021-04-12 18:35:10|85810.6|85760.6|85810.5|85760.5|85811.9|85761.9|85810.5|85760.5|19
1618252520000|2021-04-12 18:35:20|85810.8|85760.8|85810.6|85760.6|85812.2|85762.2|85810.4|85760.4|10
1618252530000|2021-04-12 18:35:30|85811.3|85761.3|85810.7|85760.7|85814.4|85764.4|85810.5|85760.5|15
1618252540000|2021-04-12 18:35:40|85811.3|85761.3|85811.6|85761.6|85812.6|85762.6|85809.5|85759.5|22
1618252550000|2021-04-12 18:35:50|85811.7|85761.7|85811.8|85761.8|85814|85764|85809.9|85759.9|17
1618252560000|2021-04-12 18:36:00|85813.3|85763.3|85812.8|85762.8|85813.3|85763.3|85811.3|85761.3|19
1618252570000|2021-04-12 18:36:10|85812.7|85762.7|85811.7|85761.7|85812.8|85762.8|85811.5|85761.5|18
1618252580000|2021-04-12 18:36:20|85811.9|85761.9|85812|85762|85812.9|85762.9|85811.7|85761.7|12
1618252590000|2021-04-12 18:36:30|85812.2|85762.2|85812.5|85762.5|85813.8|85763.8|85811|85761|30
1618252600000|2021-04-12 18:36:40|85812.6|85762.6|85813.4|85763.4|85814.7|85764.7|85812.4|85762.4|19
1618252610000|2021-04-12 18:36:50|85813.2|85763.2|85813.3|85763.3|85814.1|85764.1|85813.1|85763.1|17
1618252620000|2021-04-12 18:37:00|85813.4|85763.4|85813.4|85763.4|85814.9|85764.9|85813|85763|16
1618252630000|2021-04-12 18:37:10|85813.5|85763.5|85817.1|85767.1|85817.4|85767.4|85812.9|85762.9|32
1618252640000|2021-04-12 18:37:20|85816.3|85766.3|85816.6|85766.6|85816.8|85766.8|85816.3|85766.3|18
1618252650000|2021-04-12 18:37:30|85816.3|85766.3|85816.2|85766.2|85816.5|85766.5|85815|85765|13
1618252660000|2021-04-12 18:37:40|85816.1|85766.1|85816.7|85766.7|85817.2|85767.2|85815|85765|21
1618252670000|2021-04-12 18:37:50|85816.4|85766.4|85817|85767|85817.8|85767.8|85816.3|85766.3|15
1618252680000|2021-04-12 18:38:00|85816.3|85766.3|85816.6|85766.6|85818.1|85768.1|85815.4|85765.4|29
1618252690000|2021-04-12 18:38:10|85816.2|85766.2|85816.6|85766.6|85817.6|85767.6|85815.8|85765.8|17
1618252700000|2021-04-12 18:38:20|85816.2|85766.2|85816.9|85766.9|85817|85781.3|85804|85766.2|25
1618252710000|2021-04-12 18:38:30|85815.9|85765.9|85818|85768|85818.2|85768.2|85815.9|85765.9|12
1618252720000|2021-04-12 18:38:40|85819.4|85769.4|85818.3|85768.3|85819.4|85769.4|85818|85768|20
1618252730000|2021-04-12 18:38:50|85818.2|85768.2|85818|85768|85818.6|85768.6|85817.6|85767.6|10
1618252740000|2021-04-12 18:39:00|85817.7|85767.7|85818.5|85768.5|85821.4|85771.4|85817.6|85767.6|24
1618252750000|2021-04-12 18:39:10|85817.7|85767.7|85816.9|85766.9|85818.4|85768.4|85816.8|85766.8|15
1618252760000|2021-04-12 18:39:20|85816.6|85766.6|85817.9|85767.9|85818.6|85768.6|85816.6|85766.6|22
1618252770000|2021-04-12 18:39:30|85817.6|85767.6|85819.5|85769.5|85819.6|85769.6|85817.2|85767.2|26
1618252780000|2021-04-12 18:39:40|85819.4|85769.4|85818.1|85768.1|85823.2|85773.2|85817.2|85767.2|30
1618252790000|2021-04-12 18:39:50|85818.4|85768.4|85816.8|85766.8|85818.5|85768.5|85816.4|85766.4|23
1618252800000|2021-04-12 18:40:00|85816.5|85766.5|85812.2|85762.2|85816.5|85766.5|85811.2|85761.2|28
1618252810000|2021-04-12 18:40:10|85812.1|85762.1|85811.9|85761.9|85812.1|85762.1|85811.1|85761.1|32
1618252820000|2021-04-12 18:40:20|85811.8|85761.8|85812.6|85762.6|85812.6|85762.6|85811.4|85761.4|16
1618252830000|2021-04-12 18:40:30|85812.5|85762.5|85811.5|85761.5|85812.6|85762.6|85808.6|85758.6|23
1618252840000|2021-04-12 18:40:40|85810.8|85760.8|85811.6|85761.6|85812|85762|85810.1|85760.1|11
1618252850000|2021-04-12 18:40:50|85811.3|85761.3|85811.1|85761.1|85811.3|85761.3|85810.3|85760.3|20
1618252860000|2021-04-12 18:41:00|85811|85761|85810.7|85760.7|85811.5|85761.5|85808.9|85758.9|23
1618252870000|2021-04-12 18:41:10|85810.6|85760.6|85812.3|85762.3|85812.4|85762.4|85810|85760|15
1618252880000|2021-04-12 18:41:20|85812.1|85762.1|85811.3|85761.3|85812.2|85762.2|85811.1|85761.1|15
1618252890000|2021-04-12 18:41:30|85811.2|85761.2|85811.6|85761.6|85811.7|85761.7|85809.5|85759.5|13
1618252900000|2021-04-12 18:41:40|85809|85759|85813.6|85763.6|85814.8|85764.8|85809|85759|22
1618252910000|2021-04-12 18:41:50|85813.8|85763.8|85819.4|85769.4|85820.8|85770.8|85813.7|85763.7|30
1618252920000|2021-04-12 18:42:00|85819.2|85769.2|85820.9|85770.9|85821.5|85771.5|85818.6|85768.6|41
1618252930000|2021-04-12 18:42:10|85820.4|85770.4|85818.6|85768.6|85821|85771|85818|85768|19
1618252940000|2021-04-12 18:42:20|85818.7|85768.7|85819.4|85769.4|85821.7|85771.7|85818.7|85768.7|29
1618252950000|2021-04-12 18:42:30|85819.7|85769.7|85818.7|85768.7|85821.5|85771.5|85818.2|85768.2|16
1618252960000|2021-04-12 18:42:40|85818.9|85768.9|85821.5|85771.5|85822.6|85772.6|85818.1|85768.1|28
1618252970000|2021-04-12 18:42:50|85821.7|85771.7|85816.7|85766.7|85821.7|85771.7|85814.5|85764.5|43
1618252980000|2021-04-12 18:43:00|85816.2|85766.2|85818.7|85768.7|85820.9|85770.9|85816.1|85766.1|29
1618252990000|2021-04-12 18:43:10|85818.3|85768.3|85816.8|85766.8|85818.3|85768.3|85815|85765|39
1618253000000|2021-04-12 18:43:20|85816.5|85766.5|85817.5|85767.5|85818.8|85768.8|85816.1|85766.1|19
1618253010000|2021-04-12 18:43:30|85817.4|85767.4|85816.9|85766.9|85818.2|85768.2|85816.4|85766.4|25
1618253020000|2021-04-12 18:43:40|85817.1|85767.1|85821.4|85771.4|85821.9|85771.9|85816.1|85766.1|27
1618253030000|2021-04-12 18:43:50|85821.2|85771.2|85820.7|85770.7|85821.6|85771.6|85820.4|85770.4|19
1618253040000|2021-04-12 18:44:00|85820.6|85770.6|85823|85773|85824.6|85774.6|85820.5|85770.5|30
1618253050000|2021-04-12 18:44:10|85822|85772|85820.9|85770.9|85824.3|85774.3|85820.6|85770.6|27
1618253060000|2021-04-12 18:44:20|85821.6|85771.6|85822|85772|85823.1|85773.1|85821.5|85771.5|15
1618253070000|2021-04-12 18:44:30|85822.1|85772.1|85822.3|85772.3|85822.4|85772.4|85821.6|85771.6|16
1618253080000|2021-04-12 18:44:40|85822|85772|85822.6|85772.6|85824.3|85774.3|85820.6|85770.6|21
1618253090000|2021-04-12 18:44:50|85822.4|85772.4|85806.6|85756.6|85824.1|85774.1|85803.4|85753.4|28
1618253100000|2021-04-12 18:45:00|85806.2|85756.2|85806.7|85756.7|85807.5|85757.5|85805.2|85755.2|24
1618253110000|2021-04-12 18:45:10|85806|85756|85806.6|85756.6|85807.3|85757.3|85805.8|85755.8|20
1618253120000|2021-04-12 18:45:20|85806.7|85756.7|85808.4|85758.4|85809.8|85759.8|85805.3|85755.3|36
1618253130000|2021-04-12 18:45:30|85808.3|85758.3|85808.9|85758.9|85809.4|85759.4|85807.7|85757.7|22
1618253140000|2021-04-12 18:45:40|85808.7|85758.7|85809.1|85759.1|85809.4|85759.4|85808.2|85758.2|16
1618253150000|2021-04-12 18:45:50|85808.8|85758.8|85808.2|85758.2|85809|85759|85808.2|85758.2|15
1618253160000|2021-04-12 18:46:00|85808.5|85758.5|85811.8|85761.8|85812.6|85762.6|85808|85758|22
1618253170000|2021-04-12 18:46:10|85811.1|85761.1|85810.9|85760.9|85812.1|85762.1|85809.6|85759.6|27
1618253180000|2021-04-12 18:46:20|85810.8|85760.8|85809.5|85759.5|85811.1|85761.1|85808.2|85758.2|26
1618253190000|2021-04-12 18:46:30|85809.3|85759.3|85808|85758|85809.4|85759.4|85808|85758|18
1618253200000|2021-04-12 18:46:40|85807.7|85757.7|85809.1|85759.1|85809.8|85759.8|85807.7|85757.7|21
1618253210000|2021-04-12 18:46:50|85809|85759|85808.4|85758.4|85809|85759|85808.3|85758.3|19
1618253220000|2021-04-12 18:47:00|85808.6|85758.6|85807.5|85757.5|85808.9|85758.9|85807|85757|24
1618253230000|2021-04-12 18:47:10|85807|85757|85807.4|85757.4|85808.5|85758.5|85807|85757|19
1618253240000|2021-04-12 18:47:20|85807.2|85757.2|85807.1|85757.1|85808.7|85758.7|85806.7|85756.7|20
1618253250000|2021-04-12 18:47:30|85807.4|85757.4|85808.3|85758.3|85811|85761|85807.3|85757.3|47
1618253260000|2021-04-12 18:47:40|85808.5|85758.5|85809.4|85759.4|85809.5|85759.5|85807.5|85757.5|26
1618253270000|2021-04-12 18:47:50|85809.6|85759.6|85808.9|85758.9|85809.6|85759.6|85808.6|85758.6|28
1618253280000|2021-04-12 18:48:00|85809|85759|85811.3|85761.3|85814.2|85764.2|85808.6|85758.6|28
1618253290000|2021-04-12 18:48:10|85811.4|85761.4|85812.9|85762.9|85812.9|85762.9|85811.4|85761.4|14
1618253300000|2021-04-12 18:48:20|85812.4|85762.4|85811.1|85761.1|85812.9|85762.9|85811.1|85761.1|18
1618253310000|2021-04-12 18:48:30|85811.5|85761.5|85808.9|85758.9|85811.6|85761.6|85808.1|85758.1|25
1618253320000|2021-04-12 18:48:40|85808.5|85758.5|85801.8|85751.8|85808.5|85758.5|85801.8|85751.8|34
1618253330000|2021-04-12 18:48:50|85801.9|85751.9|85800.9|85750.9|85802.3|85752.3|85799.9|85749.9|39
1618253340000|2021-04-12 18:49:00|85801.1|85751.1|85801.1|85751.1|85801.4|85751.4|85798.9|85748.9|34
1618253350000|2021-04-12 18:49:10|85801|85751|85800.9|85750.9|85802.3|85752.3|85800.4|85750.4|27
1618253360000|2021-04-12 18:49:20|85801|85751|85800.7|85750.7|85801|85751|85798|85748|36
1618253370000|2021-04-12 18:49:30|85800.1|85750.1|85795.7|85745.7|85800.1|85750.1|85795.7|85745.7|31
1618253380000|2021-04-12 18:49:40|85797.5|85747.5|85797.4|85747.4|85797.5|85747.5|85796.2|85746.2|22
1618253390000|2021-04-12 18:49:50|85797.6|85747.6|85797.1|85747.1|85798|85748|85796.9|85746.9|12
1618253400000|2021-04-12 18:50:00|85796.7|85746.7|85796.6|85746.6|85798.5|85748.5|85796.6|85746.6|15
1618253410000|2021-04-12 18:50:10|85796.8|85746.8|85796.9|85746.9|85798.1|85748.1|85796.8|85746.8|10
1618253420000|2021-04-12 18:50:20|85797.2|85747.2|85794.8|85744.8|85797.7|85747.7|85794.6|85744.6|19
1618253430000|2021-04-12 18:50:30|85795.6|85745.6|85796.7|85746.7|85797.2|85747.2|85795.1|85745.1|14
1618253440000|2021-04-12 18:50:40|85796.4|85746.4|85796.2|85746.2|85797|85747|85796.2|85746.2|21
1618253450000|2021-04-12 18:50:50|85795.8|85745.8|85796.6|85746.6|85796.9|85746.9|85795.6|85745.6|19
1618253460000|2021-04-12 18:51:00|85796.7|85746.7|85791.3|85741.3|85797.2|85747.2|85786.8|85736.8|18
1618253470000|2021-04-12 18:51:10|85792.5|85742.5|85792.3|85742.3|85794.2|85744.2|85784.1|85734.1|40
1618253480000|2021-04-12 18:51:20|85791.8|85741.8|85791.9|85741.9|85793|85743|85791.4|85741.4|27
1618253490000|2021-04-12 18:51:30|85792.8|85742.8|85793.2|85743.2|85793.5|85743.5|85792|85742|20
1618253500000|2021-04-12 18:51:40|85793.1|85743.1|85792.6|85742.6|85793.1|85743.1|85792|85742|23
1618253510000|2021-04-12 18:51:50|85792.8|85742.8|85793.6|85743.6|85793.6|85743.6|85792.2|85742.2|18
1618253520000|2021-04-12 18:52:00|85793.7|85743.7|85796.9|85746.9|85797.4|85747.4|85793.5|85743.5|52
1618253530000|2021-04-12 18:52:10|85797.2|85747.2|85796.6|85746.6|85797.3|85747.3|85795.7|85745.7|31
1618253540000|2021-04-12 18:52:20|85796.5|85746.5|85796.3|85746.3|85796.5|85746.5|85795.8|85745.8|18
1618253550000|2021-04-12 18:52:30|85796.5|85746.5|85795.7|85745.7|85796.5|85746.5|85794.7|85744.7|15
1618253560000|2021-04-12 18:52:40|85795.8|85745.8|85793|85743|85796.9|85746.9|85792.8|85742.8|41
1618253570000|2021-04-12 18:52:50|85793.7|85743.7|85792.2|85742.2|85793.8|85743.8|85782.2|85732.2|33
1618253580000|2021-04-12 18:53:00|85791.7|85741.7|85792.1|85742.1|85792.9|85742.9|85791.1|85741.1|26
1618253590000|2021-04-12 18:53:10|85792|85742|85792.5|85742.5|85793.2|85743.2|85792|85742|25
1618253600000|2021-04-12 18:53:20|85792.8|85742.8|85792.6|85742.6|85793|85743|85791.9|85741.9|31
1618253610000|2021-04-12 18:53:30|85792.5|85742.5|85792.5|85742.5|85795.9|85745.9|85792.3|85742.3|53
1618253620000|2021-04-12 18:53:40|85792.4|85742.4|85793.2|85743.2|85793.4|85743.4|85792.1|85742.1|29
1618253630000|2021-04-12 18:53:50|85793.3|85743.3|85793.1|85743.1|85793.8|85743.8|85792.4|85742.4|27
1618253640000|2021-04-12 18:54:00|85792.8|85742.8|85795|85745|85796.6|85746.6|85792.6|85742.6|31
1618253650000|2021-04-12 18:54:10|85795.2|85745.2|85795.4|85745.4|85796|85746|85787.1|85737.1|41
1618253660000|2021-04-12 18:54:20|85795.8|85745.8|85795.9|85745.9|85797|85747|85794.2|85744.2|24
1618253670000|2021-04-12 18:54:30|85795.8|85745.8|85795.4|85745.4|85796.5|85746.5|85794.8|85744.8|22
1618253680000|2021-04-12 18:54:40|85795.1|85745.1|85794.2|85744.2|85795.6|85745.6|85794.2|85744.2|27
1618253690000|2021-04-12 18:54:50|85794.1|85744.1|85791.2|85741.2|85794.1|85744.1|85791.1|85741.1|23
1618253700000|2021-04-12 18:55:00|85790.1|85740.1|85792.7|85742.7|85792.7|85742.7|85790.1|85740.1|30
1618253710000|2021-04-12 18:55:10|85792.8|85742.8|85792.4|85742.4|85792.9|85742.9|85791.8|85741.8|21
1618253720000|2021-04-12 18:55:20|85792.6|85742.6|85792.1|85742.1|85793.2|85743.2|85791.6|85741.6|16
1618253730000|2021-04-12 18:55:30|85791.9|85741.9|85793.7|85743.7|85796.1|85746.1|85791.9|85741.9|30
1618253740000|2021-04-12 18:55:40|85793.4|85743.4|85794.8|85744.8|85796.3|85746.3|85793.4|85743.4|26
1618253750000|2021-04-12 18:55:50|85794.9|85744.9|85795.3|85745.3|85795.9|85745.9|85794.3|85744.3|25
1618253760000|2021-04-12 18:56:00|85795.2|85745.2|85790.6|85740.6|85795.2|85745.2|85790.6|85740.6|32
1618253770000|2021-04-12 18:56:10|85790.2|85740.2|85815.2|85765.2|85818.5|85768.5|85790.2|85740.2|36
1618253780000|2021-04-12 18:56:20|85815|85765|85820.1|85770.1|85820.2|85770.2|85815|85765|17
1618253790000|2021-04-12 18:56:30|85819.9|85769.9|85821.3|85771.3|85825.3|85775.3|85819.8|85769.8|41
1618253800000|2021-04-12 18:56:40|85820.9|85770.9|85821.1|85771.1|85823.6|85773.6|85820.7|85770.7|29
1618253810000|2021-04-12 18:56:50|85821.2|85771.2|85831.5|85781.5|85833.2|85783.2|85820.9|85770.9|38
1618253820000|2021-04-12 18:57:00|85831.6|85781.6|85830.8|85780.8|85834.8|85784.8|85830.8|85780.8|35
1618253830000|2021-04-12 18:57:10|85830.7|85780.7|85831.7|85781.7|85832|85782|85830.5|85780.5|33
1618253840000|2021-04-12 18:57:20|85831.5|85781.5|85828|85778|85831.5|85781.5|85827.9|85777.9|24
1618253850000|2021-04-12 18:57:30|85827.8|85777.8|85826|85776|85828.4|85778.4|85825.4|85775.4|32
1618253860000|2021-04-12 18:57:40|85825.1|85775.1|85824.5|85774.5|85828.6|85778.6|85822.5|85772.5|35
1618253870000|2021-04-12 18:57:50|85824.6|85774.6|85827.8|85777.8|85827.8|85777.8|85822.9|85772.9|35
1618253880000|2021-04-12 18:58:00|85827.9|85777.9|85827.3|85777.3|85828.8|85778.8|85826.8|85776.8|35
1618253890000|2021-04-12 18:58:10|85827.1|85777.1|85828.3|85778.3|85828.8|85778.8|85825.3|85775.3|39
1618253900000|2021-04-12 18:58:20|85827.6|85777.6|85827.4|85777.4|85828.7|85778.7|85826.1|85776.1|22
1618253910000|2021-04-12 18:58:30|85827.7|85777.7|85825.3|85775.3|85827.7|85777.7|85823.5|85773.5|18
1618253920000|2021-04-12 18:58:40|85825.2|85775.2|85825.5|85775.5|85825.8|85775.8|85824.6|85774.6|21
1618253930000|2021-04-12 18:58:50|85824.9|85774.9|85824.1|85774.1|85827.1|85777.1|85823.7|85773.7|25
1618253940000|2021-04-12 18:59:00|85824.4|85774.4|85811.3|85786.3|85825.8|85787.1|85810.6|85772.8|47
1618253950000|2021-04-12 18:59:10|85811.6|85786.6|85813|85788|85813.7|85788.7|85811.2|85786.2|27
1618253960000|2021-04-12 18:59:20|85812.7|85787.7|85823.2|85773.2|85823.9|85787.7|85811.6|85771.8|28
1618253970000|2021-04-12 18:59:30|85824.3|85774.3|85815.5|85790.5|85827.6|85791.3|85814|85772.8|33
1618253980000|2021-04-12 18:59:40|85815.8|85790.8|85827.4|85777.4|85827.8|85791.1|85814|85776.7|36
1618253990000|2021-04-12 18:59:50|85827.7|85777.7|85829.4|85779.4|85831|85781|85827|85777|40
1618254000000|2021-04-12 19:00:00|85828.7|85778.7|85823.7|85773.7|85829.4|85779.4|85823.7|85773.7|53
1618254010000|2021-04-12 19:00:10|85824.1|85774.1|85823.5|85773.5|85826.1|85776.1|85822.1|85772.1|36
1618254020000|2021-04-12 19:00:20|85824|85774|85825.8|85775.8|85826.5|85776.5|85823.2|85773.2|31
1618254030000|2021-04-12 19:00:30|85825.5|85775.5|85825.6|85775.6|85828.8|85790.3|85813|85773.9|30
1618254040000|2021-04-12 19:00:40|85824.7|85774.7|85824.6|85774.6|85826.9|85776.9|85823.8|85773.8|37
1618254050000|2021-04-12 19:00:50|85824.1|85774.1|85822.3|85772.3|85824.4|85774.4|85821.7|85771.7|33
1618254060000|2021-04-12 19:01:00|85821.7|85771.7|85823.1|85773.1|85824.4|85774.4|85821.7|85771.7|28
1618254070000|2021-04-12 19:01:10|85823.2|85773.2|85815.8|85790.8|85826.7|85792.1|85812.2|85772.8|39
1618254080000|2021-04-12 19:01:20|85815.4|85790.4|85813.2|85788.2|85815.8|85790.8|85811.4|85786.4|44
1618254090000|2021-04-12 19:01:30|85812.5|85787.5|85821.4|85771.4|85824.4|85788.1|85811.9|85770.5|27
1618254100000|2021-04-12 19:01:40|85822.4|85772.4|85819|85769|85822.6|85772.6|85819|85769|40
1618254110000|2021-04-12 19:01:50|85819.9|85769.9|85830.2|85780.2|85831.1|85788.1|85809.1|85768.6|45
1618254120000|2021-04-12 19:02:00|85829.7|85779.7|85836.1|85786.1|85836.8|85786.8|85828.8|85778.8|49
1618254130000|2021-04-12 19:02:10|85835.1|85785.1|85836.3|85786.3|85837|85787|85833.6|85783.6|42
1618254140000|2021-04-12 19:02:20|85836.1|85786.1|85841.7|85791.7|85843.3|85793.3|85834.9|85784.9|41
1618254150000|2021-04-12 19:02:30|85841.9|85791.9|85848.1|85798.1|85848.1|85798.1|85840.4|85790.4|37
1618254160000|2021-04-12 19:02:40|85849.4|85799.4|85850.6|85800.6|85852.1|85802.1|85848.4|85798.4|27
1618254170000|2021-04-12 19:02:50|85851.1|85801.1|85850|85800|85851.7|85801.7|85849.7|85799.7|23
1618254180000|2021-04-12 19:03:00|85849.9|85799.9|85856.4|85806.4|85857.9|85807.9|85849.7|85799.7|23
1618254190000|2021-04-12 19:03:10|85856.5|85806.5|85857.2|85807.2|85857.8|85807.8|85855.6|85805.6|41
1618254200000|2021-04-12 19:03:20|85856.4|85806.4|85856.5|85806.5|85858.1|85808.1|85855.8|85805.8|36
1618254210000|2021-04-12 19:03:30|85856.6|85806.6|85855.7|85805.7|85856.6|85806.6|85854.9|85804.9|22
1618254220000|2021-04-12 19:03:40|85855.4|85805.4|85858.3|85808.3|85859.6|85809.6|85855.3|85805.3|30
1618254230000|2021-04-12 19:03:50|85858.1|85808.1|85858.9|85808.9|85859.3|85809.3|85858|85808|18
1618254240000|2021-04-12 19:04:00|85858.3|85808.3|85859.2|85809.2|85859.8|85809.8|85857.7|85807.7|22
1618254250000|2021-04-12 19:04:10|85859.1|85809.1|85861.1|85811.1|85862|85812|85858.5|85808.5|21
1618254260000|2021-04-12 19:04:20|85861|85811|85861.1|85811.1|85861.9|85811.9|85860.8|85810.8|19
1618254270000|2021-04-12 19:04:30|85861|85811|85860.4|85810.4|85862.1|85812.1|85860.3|85810.3|19
1618254280000|2021-04-12 19:04:40|85860.7|85810.7|85862.4|85812.4|85863.3|85813.3|85860.7|85810.7|16
1618254290000|2021-04-12 19:04:50|85862.2|85812.2|85863.4|85813.4|85863.4|85813.4|85861.5|85811.5|14
1618254300000|2021-04-12 19:05:00|85863.3|85813.3|85863.2|85813.2|85863.6|85813.6|85862.6|85812.6|20
1618254310000|2021-04-12 19:05:10|85863.3|85813.3|85860.8|85810.8|85863.3|85813.3|85859.1|85809.1|25
1618254320000|2021-04-12 19:05:20|85860.7|85810.7|85858.1|85808.1|85861.9|85811.9|85857.5|85807.5|42
1618254330000|2021-04-12 19:05:30|85858.3|85808.3|85857.9|85807.9|85858.8|85808.8|85854.9|85804.9|30
1618254340000|2021-04-12 19:05:40|85858.7|85808.7|85860.6|85810.6|85862|85812|85858.7|85808.7|17
1618254350000|2021-04-12 19:05:50|85860.7|85810.7|85860.5|85810.5|85861.7|85811.7|85859.9|85809.9|17
1618254360000|2021-04-12 19:06:00|85859.7|85809.7|85857.7|85807.7|85860.7|85810.7|85857.4|85807.4|29
1618254370000|2021-04-12 19:06:10|85857.6|85807.6|85858.3|85808.3|85859.6|85809.6|85857.6|85807.6|17
1618254380000|2021-04-12 19:06:20|85858.4|85808.4|85858.4|85808.4|85859.5|85809.5|85858|85808|16
1618254390000|2021-04-12 19:06:30|85858.3|85808.3|85858.4|85808.4|85859.1|85809.1|85858.1|85808.1|14
1618254400000|2021-04-12 19:06:40|85858.6|85808.6|85858.3|85808.3|85859.3|85809.3|85857.7|85807.7|12
1618254410000|2021-04-12 19:06:50|85858.5|85808.5|85858.5|85808.5|85859.2|85809.2|85858.3|85808.3|9
1618254420000|2021-04-12 19:07:00|85858.2|85808.2|85858.6|85808.6|85859.3|85809.3|85858.2|85808.2|11
1618254430000|2021-04-12 19:07:10|85858.5|85808.5|85859.8|85809.8|85860.1|85810.1|85858.4|85808.4|14
1618254440000|2021-04-12 19:07:20|85860|85810|85862.7|85812.7|85862.7|85812.7|85858.6|85808.6|16
1618254450000|2021-04-12 19:07:30|85862.5|85812.5|85863.7|85813.7|85864.1|85814.1|85861.9|85811.9|25
1618254460000|2021-04-12 19:07:40|85863.2|85813.2|85863.2|85813.2|85863.5|85813.5|85861.2|85811.2|21
1618254470000|2021-04-12 19:07:50|85863.4|85813.4|85863.9|85813.9|85864.4|85814.4|85862.9|85812.9|15
1618254480000|2021-04-12 19:08:00|85864|85814|85854.7|85829.7|85868.6|85830.3|85854.7|85813.7|32
1618254490000|2021-04-12 19:08:10|85854.6|85829.6|85866.7|85816.7|85869|85829.8|85854.6|85816.7|34
1618254500000|2021-04-12 19:08:20|85866.8|85816.8|85867.8|85817.8|85868|85818|85864.7|85814.7|21
1618254510000|2021-04-12 19:08:30|85867.7|85817.7|85867.8|85817.8|85869|85819|85867.3|85817.3|16
1618254520000|2021-04-12 19:08:40|85867.6|85817.6|85868.2|85818.2|85869|85819|85867.6|85817.6|13
1618254530000|2021-04-12 19:08:50|85868.4|85818.4|85867.4|85817.4|85868.4|85818.4|85866.5|85816.5|22
1618254540000|2021-04-12 19:09:00|85868.2|85818.2|85867.6|85817.6|85868.2|85818.2|85867.1|85817.1|12
1618254550000|2021-04-12 19:09:10|85867.5|85817.5|85867.8|85817.8|85868.6|85818.6|85867.5|85817.5|19
1618254560000|2021-04-12 19:09:20|85868|85818|85866.1|85816.1|85868.2|85818.2|85866.1|85816.1|16
1618254570000|2021-04-12 19:09:30|85866.2|85816.2|85867.7|85817.7|85868|85818|85866.2|85816.2|14
1618254580000|2021-04-12 19:09:40|85867.5|85817.5|85867.3|85817.3|85867.5|85817.5|85866.5|85816.5|16
1618254590000|2021-04-12 19:09:50|85866.7|85816.7|85867.6|85817.6|85867.9|85817.9|85865.2|85815.2|15
1618254600000|2021-04-12 19:10:00|85867.5|85817.5|85867.9|85817.9|85868|85818|85866.7|85816.7|16
1618254610000|2021-04-12 19:10:10|85867.6|85817.6|85868.3|85818.3|85869.1|85819.1|85866|85816|29
1618254620000|2021-04-12 19:10:20|85868.5|85818.5|85867.9|85817.9|85869.3|85819.3|85867.9|85817.9|12
1618254630000|2021-04-12 19:10:30|85868|85818|85868.6|85818.6|85868.9|85818.9|85866.9|85816.9|11
1618254640000|2021-04-12 19:10:40|85868.4|85818.4|85867.8|85817.8|85869.4|85819.4|85867.2|85817.2|31
1618254650000|2021-04-12 19:10:50|85867.9|85817.9|85868.6|85818.6|85868.9|85818.9|85867.9|85817.9|10
1618254660000|2021-04-12 19:11:00|85868.3|85818.3|85867.7|85817.7|85868.3|85818.3|85866.3|85816.3|19
1618254670000|2021-04-12 19:11:10|85867.8|85817.8|85867.2|85817.2|85868.1|85818.1|85866|85816|30
1618254680000|2021-04-12 19:11:20|85867.3|85817.3|85867.3|85817.3|85868.2|85818.2|85867.2|85817.2|19
1618254690000|2021-04-12 19:11:30|85867.6|85817.6|85867.6|85817.6|85868.2|85818.2|85867.4|85817.4|14
1618254700000|2021-04-12 19:11:40|85867.3|85817.3|85868.5|85818.5|85869.4|85819.4|85867.3|85817.3|16
1618254710000|2021-04-12 19:11:50|85868.4|85818.4|85868.7|85818.7|85868.7|85818.7|85867.4|85817.4|18
1618254720000|2021-04-12 19:12:00|85868.6|85818.6|85868.5|85818.5|85868.8|85818.8|85868.4|85818.4|6
1618254730000|2021-04-12 19:12:10|85868.7|85818.7|85871.5|85821.5|85872.1|85822.1|85868.1|85818.1|29
1618254740000|2021-04-12 19:12:20|85871.6|85821.6|85871.2|85821.2|85872|85822|85871.2|85821.2|10
1618254750000|2021-04-12 19:12:30|85871.4|85821.4|85872.9|85822.9|85873.2|85823.2|85870.5|85820.5|18
1618254760000|2021-04-12 19:12:40|85873.1|85823.1|85873.2|85823.2|85873.6|85823.6|85872.7|85822.7|22
1618254770000|2021-04-12 19:12:50|85873.1|85823.1|85871.8|85821.8|85873.7|85823.7|85871.1|85821.1|24
1618254780000|2021-04-12 19:13:00|85871.6|85821.6|85869.5|85819.5|85871.6|85821.6|85869.2|85819.2|29
1618254790000|2021-04-12 19:13:10|85869.4|85819.4|85869.4|85819.4|85869.4|85819.4|85868.3|85818.3|17
1618254800000|2021-04-12 19:13:20|85869.3|85819.3|85868|85818|85869.4|85819.4|85867.7|85817.7|17
1618254810000|2021-04-12 19:13:30|85868.4|85818.4|85867.8|85817.8|85869|85819|85867.8|85817.8|14
1618254820000|2021-04-12 19:13:40|85868|85818|85868.9|85818.9|85869.2|85819.2|85867.8|85817.8|19
1618254830000|2021-04-12 19:13:50|85869.2|85819.2|85874.6|85824.6|85876.5|85826.5|85869.2|85819.2|27
1618254840000|2021-04-12 19:14:00|85874.3|85824.3|85874.4|85824.4|85875|85825|85873.8|85823.8|25
1618254850000|2021-04-12 19:14:10|85874.2|85824.2|85874.9|85824.9|85874.9|85824.9|85873.9|85823.9|7
1618254860000|2021-04-12 19:14:20|85874.5|85824.5|85873.5|85823.5|85875.2|85825.2|85873.1|85823.1|9
1618254870000|2021-04-12 19:14:30|85873.6|85823.6|85874|85824|85874.4|85824.4|85872.7|85822.7|9
1618254880000|2021-04-12 19:14:40|85875.4|85825.4|85874.5|85824.5|85875.4|85825.4|85873.9|85823.9|10
1618254890000|2021-04-12 19:14:50|85874.1|85824.1|85877.5|85827.5|85878.5|85828.5|85872.1|85822.1|27
1618254900000|2021-04-12 19:15:00|85877.7|85827.7|85878.4|85828.4|85878.9|85828.9|85876.4|85826.4|25
1618254910000|2021-04-12 19:15:10|85878.1|85828.1|85879.7|85829.7|85879.8|85829.8|85878.1|85828.1|14
1618254920000|2021-04-12 19:15:20|85879.5|85829.5|85880.2|85830.2|85880.2|85830.2|85879|85829|13
1618254930000|2021-04-12 19:15:30|85880.6|85830.6|85882.4|85832.4|85883|85833|85879.6|85829.6|22
1618254940000|2021-04-12 19:15:40|85881.9|85831.9|85883.2|85833.2|85883.4|85833.4|85881.9|85831.9|15
1618254950000|2021-04-12 19:15:50|85883.6|85833.6|85888.2|85838.2|85888.5|85838.5|85883.6|85833.6|30
1618254960000|2021-04-12 19:16:00|85888.4|85838.4|85885|85835|85888.4|85838.4|85884.8|85834.8|26
1618254970000|2021-04-12 19:16:10|85885.1|85835.1|85883.9|85833.9|85885.2|85835.2|85883.6|85833.6|16
1618254980000|2021-04-12 19:16:20|85884.2|85834.2|85884.6|85834.6|85884.9|85834.9|85884.1|85834.1|8
1618254990000|2021-04-12 19:16:30|85884.9|85834.9|85885.6|85835.6|85885.8|85835.8|85884.9|85834.9|9
1618255000000|2021-04-12 19:16:40|85885.7|85835.7|85885.2|85835.2|85886|85836|85884.8|85834.8|12
1618255010000|2021-04-12 19:16:50|85884.5|85834.5|85885.5|85835.5|85887.1|85837.1|85884.4|85834.4|16
1618255020000|2021-04-12 19:17:00|85885.6|85835.6|85885.8|85835.8|85890.8|85840.8|85885.6|85835.6|40
1618255030000|2021-04-12 19:17:10|85886.2|85836.2|85893.3|85843.3|85894|85844|85885.1|85835.1|30
1618255040000|2021-04-12 19:17:20|85892.6|85842.6|85886.6|85836.6|85893.5|85843.5|85886.1|85836.1|35
1618255050000|2021-04-12 19:17:30|85887|85837|85889.2|85839.2|85889.7|85839.7|85886.6|85836.6|15
1618255060000|2021-04-12 19:17:40|85889.4|85839.4|85888.2|85838.2|85889.8|85839.8|85888.2|85838.2|10
1618255070000|2021-04-12 19:17:50|85887.9|85837.9|85884.8|85834.8|85889.3|85839.3|85883.5|85833.5|29
1618255080000|2021-04-12 19:18:00|85884.6|85834.6|85885.9|85835.9|85887.7|85837.7|85883.5|85833.5|60
1618255090000|2021-04-12 19:18:10|85885.6|85835.6|85886.5|85836.5|85886.7|85836.7|85885.6|85835.6|20
1618255100000|2021-04-12 19:18:20|85886.4|85836.4|85888.5|85838.5|85888.5|85838.5|85885.9|85835.9|13
1618255110000|2021-04-12 19:18:30|85888.7|85838.7|85889.3|85839.3|85890.5|85840.5|85888.4|85838.4|22
1618255120000|2021-04-12 19:18:40|85889.1|85839.1|85887.1|85837.1|85890|85840|85887.1|85837.1|15
1618255130000|2021-04-12 19:18:50|85886.2|85836.2|85887.5|85837.5|85887.5|85837.5|85886.2|85836.2|14
1618255140000|2021-04-12 19:19:00|85887.4|85837.4|85883.3|85833.3|85887.9|85837.9|85883.3|85833.3|24
1618255150000|2021-04-12 19:19:10|85881.7|85831.7|85875.3|85825.3|85882.7|85832.7|85873.9|85823.9|35
1618255160000|2021-04-12 19:19:20|85874.9|85824.9|85875.6|85825.6|85876.3|85826.3|85874.5|85824.5|14
1618255170000|2021-04-12 19:19:30|85875.8|85825.8|85872.5|85822.5|85876|85826|85871.2|85821.2|21
1618255180000|2021-04-12 19:19:40|85872|85822|85871.7|85821.7|85874.5|85824.5|85870.9|85820.9|29
1618255190000|2021-04-12 19:19:50|85871.6|85821.6|85872.8|85822.8|85872.9|85822.9|85871.2|85821.2|19
1618255200000|2021-04-12 19:20:00|85872.7|85822.7|85871.3|85821.3|85873.1|85823.1|85870.5|85820.5|33
1618255210000|2021-04-12 19:20:10|85871.2|85821.2|85870.8|85820.8|85871.4|85821.4|85870.4|85820.4|12
1618255220000|2021-04-12 19:20:20|85869.9|85819.9|85866|85816|85870.5|85820.5|85866|85816|37
1618255230000|2021-04-12 19:20:30|85866.3|85816.3|85864.4|85814.4|85866.4|85816.4|85864.3|85814.3|25
1618255240000|2021-04-12 19:20:40|85864.3|85814.3|85862.3|85812.3|85865|85815|85862.3|85812.3|20
1618255250000|2021-04-12 19:20:50|85862.1|85812.1|85863|85813|85863.1|85813.1|85862.1|85812.1|10
1618255260000|2021-04-12 19:21:00|85862.9|85812.9|85863.2|85813.2|85863.2|85813.2|85862.2|85812.2|20
1618255270000|2021-04-12 19:21:10|85863.4|85813.4|85859|85809|85863.4|85813.4|85859|85809|25
1618255280000|2021-04-12 19:21:20|85858.3|85808.3|85854|85804|85859.7|85809.7|85853.6|85803.6|32
1618255290000|2021-04-12 19:21:30|85854.4|85804.4|85854.1|85804.1|85855.5|85805.5|85851.6|85801.6|32
1618255300000|2021-04-12 19:21:40|85853.9|85803.9|85851.1|85801.1|85854.2|85804.2|85851.1|85801.1|28
1618255310000|2021-04-12 19:21:50|85851.2|85801.2|85851.3|85801.3|85851.9|85801.9|85850.6|85800.6|19
1618255320000|2021-04-12 19:22:00|85851.5|85801.5|85852|85802|85852|85802|85850.6|85800.6|12
1618255330000|2021-04-12 19:22:10|85852.1|85802.1|85852.4|85802.4|85852.4|85802.4|85851.1|85801.1|13
1618255340000|2021-04-12 19:22:20|85852.1|85802.1|85855.2|85805.2|85855.7|85805.7|85850.7|85800.7|31
1618255350000|2021-04-12 19:22:30|85855.1|85805.1|85854.9|85804.9|85855.5|85805.5|85853.4|85803.4|17
1618255360000|2021-04-12 19:22:40|85854.5|85804.5|85853.7|85803.7|85854.7|85804.7|85850.4|85800.4|29
1618255370000|2021-04-12 19:22:50|85854.1|85804.1|85853.1|85803.1|85854.5|85804.5|85853.1|85803.1|23
1618255380000|2021-04-12 19:23:00|85853.4|85803.4|85853.3|85803.3|85854.8|85804.8|85852.9|85802.9|20
1618255390000|2021-04-12 19:23:10|85853.4|85803.4|85855.3|85805.3|85855.4|85805.4|85853.4|85803.4|19
1618255400000|2021-04-12 19:23:20|85856|85806|85853|85803|85856.9|85806.9|85853|85803|25
1618255410000|2021-04-12 19:23:30|85852.9|85802.9|85853.4|85803.4|85854.4|85804.4|85852.9|85802.9|16
1618255420000|2021-04-12 19:23:40|85853.6|85803.6|85854.3|85804.3|85854.5|85804.5|85850|85800|24
1618255430000|2021-04-12 19:23:50|85854.4|85804.4|85851.2|85801.2|85854.4|85804.4|85849.8|85799.8|30
1618255440000|2021-04-12 19:24:00|85849.6|85799.6|85849|85799|85852|85802|85849|85799|20
1618255450000|2021-04-12 19:24:10|85849.3|85799.3|85850.7|85800.7|85850.7|85800.7|85848.7|85798.7|14
1618255460000|2021-04-12 19:24:20|85849|85799|85850|85800|85850.5|85800.5|85848.8|85798.8|21
1618255470000|2021-04-12 19:24:30|85849.2|85799.2|85849.9|85799.9|85850.4|85800.4|85849.2|85799.2|21
1618255480000|2021-04-12 19:24:40|85849.2|85799.2|85851.2|85801.2|85854.7|85804.7|85849.2|85799.2|28
1618255490000|2021-04-12 19:24:50|85850.3|85800.3|85850.4|85800.4|85851.7|85801.7|85849.5|85799.5|35
1618255500000|2021-04-12 19:25:00|85850.6|85800.6|85850|85800|85852.1|85802.1|85849.6|85799.6|25
1618255510000|2021-04-12 19:25:10|85850.3|85800.3|85854.6|85804.6|85854.8|85804.8|85850.3|85800.3|28
1618255520000|2021-04-12 19:25:20|85854.3|85804.3|85853.1|85803.1|85854.6|85804.6|85853.1|85803.1|25
1618255530000|2021-04-12 19:25:30|85853|85803|85853.1|85803.1|85854.3|85804.3|85852.5|85802.5|25
1618255540000|2021-04-12 19:25:40|85852.4|85802.4|85854.9|85804.9|85855.1|85805.1|85852.3|85802.3|30
1618255550000|2021-04-12 19:25:50|85855.2|85805.2|85854.5|85804.5|85855.2|85805.2|85853.9|85803.9|23
1618255560000|2021-04-12 19:26:00|85854.6|85804.6|85856|85806|85856|85806|85854.3|85804.3|14
1618255570000|2021-04-12 19:26:10|85855.7|85805.7|85855.2|85805.2|85856.2|85806.2|85854.8|85804.8|17
1618255580000|2021-04-12 19:26:20|85855|85805|85852.8|85802.8|85855.5|85805.5|85852.4|85802.4|25
1618255590000|2021-04-12 19:26:30|85852.5|85802.5|85853.2|85803.2|85853.6|85803.6|85852.5|85802.5|15
1618255600000|2021-04-12 19:26:40|85853|85803|85857.4|85807.4|85860.6|85810.6|85853|85803|37
1618255610000|2021-04-12 19:26:50|85857.8|85807.8|85856.9|85806.9|85857.8|85807.8|85853.6|85803.6|32
1618255620000|2021-04-12 19:27:00|85856.8|85806.8|85856|85806|85856.9|85806.9|85855.4|85805.4|25
1618255630000|2021-04-12 19:27:10|85856.4|85806.4|85856.2|85806.2|85857|85807|85855.8|85805.8|15
1618255640000|2021-04-12 19:27:20|85856.1|85806.1|85856.5|85806.5|85856.5|85806.5|85855|85805|28
1618255650000|2021-04-12 19:27:30|85856.3|85806.3|85855.8|85805.8|85857.4|85807.4|85854.8|85804.8|24
1618255660000|2021-04-12 19:27:40|85855.5|85805.5|85854.8|85804.8|85856.2|85806.2|85853.9|85803.9|24
1618255670000|2021-04-12 19:27:50|85856.5|85806.5|85857.2|85807.2|85858.8|85808.8|85856|85806|25
1618255680000|2021-04-12 19:28:00|85857.5|85807.5|85859.3|85809.3|85859.3|85809.3|85856.8|85806.8|35
1618255690000|2021-04-12 19:28:10|85859.1|85809.1|85859|85809|85859.7|85809.7|85858.5|85808.5|25
1618255700000|2021-04-12 19:28:20|85858.9|85808.9|85858.6|85808.6|85859.3|85809.3|85858.2|85808.2|20
1618255710000|2021-04-12 19:28:30|85858.7|85808.7|85857.8|85807.8|85858.8|85808.8|85857.8|85807.8|21
1618255720000|2021-04-12 19:28:40|85858.2|85808.2|85858|85808|85858.7|85808.7|85857.5|85807.5|24
1618255730000|2021-04-12 19:28:50|85857.9|85807.9|85860.6|85810.6|85863.8|85813.8|85857.9|85807.9|34
1618255740000|2021-04-12 19:29:00|85860.8|85810.8|85862.5|85812.5|85862.8|85812.8|85860.7|85810.7|25
1618255750000|2021-04-12 19:29:10|85862.8|85812.8|85864.4|85814.4|85864.4|85814.4|85862.3|85812.3|27
1618255760000|2021-04-12 19:29:20|85864.5|85814.5|85863|85813|85864.6|85814.6|85863|85813|25
1618255770000|2021-04-12 19:29:30|85863.2|85813.2|85864.2|85814.2|85864.3|85814.3|85863|85813|27
1618255780000|2021-04-12 19:29:40|85864.1|85814.1|85864.9|85814.9|85864.9|85814.9|85864|85814|14
1618255790000|2021-04-12 19:29:50|85865|85815|85869.4|85819.4|85869.6|85819.6|85863.3|85813.3|28
1618255800000|2021-04-12 19:30:00|85868.9|85818.9|85869.7|85819.7|85869.8|85819.8|85868.2|85818.2|39
1618255810000|2021-04-12 19:30:10|85869.5|85819.5|85867.4|85817.4|85869.7|85819.7|85867.4|85817.4|28
1618255820000|2021-04-12 19:30:20|85867.6|85817.6|85867.2|85817.2|85867.9|85817.9|85867.2|85817.2|13
1618255830000|2021-04-12 19:30:30|85867.6|85817.6|85867.6|85817.6|85867.8|85817.8|85867.3|85817.3|18
1618255840000|2021-04-12 19:30:40|85867.7|85817.7|85866.9|85816.9|85868.7|85818.7|85866.9|85816.9|21
1618255850000|2021-04-12 19:30:50|85867.2|85817.2|85869.6|85819.6|85869.7|85819.7|85867.1|85817.1|28
1618255860000|2021-04-12 19:31:00|85869.7|85819.7|85867.6|85817.6|85869.9|85819.9|85866.1|85816.1|37
1618255870000|2021-04-12 19:31:10|85868.1|85818.1|85867|85817|85868.7|85818.7|85865.6|85815.6|28
1618255880000|2021-04-12 19:31:20|85865.8|85815.8|85867.2|85817.2|85868.1|85818.1|85865.8|85815.8|19
1618255890000|2021-04-12 19:31:30|85867.5|85817.5|85869.5|85819.5|85869.5|85819.5|85867.5|85817.5|13
1618255900000|2021-04-12 19:31:40|85869.4|85819.4|85870.1|85820.1|85870.3|85820.3|85869.1|85819.1|28
1618255910000|2021-04-12 19:31:50|85870|85820|85869.4|85819.4|85870|85820|85869.3|85819.3|13
1618255920000|2021-04-12 19:32:00|85868.3|85818.3|85866.5|85816.5|85869.7|85819.7|85866.5|85816.5|29
1618255930000|2021-04-12 19:32:10|85867|85817|85865.7|85815.7|85867|85817|85865.7|85815.7|17
1618255940000|2021-04-12 19:32:20|85865.9|85815.9|85866.2|85816.2|85866.4|85816.4|85865.5|85815.5|12
1618255950000|2021-04-12 19:32:30|85866.1|85816.1|85866.5|85816.5|85866.5|85816.5|85865.8|85815.8|10
1618255960000|2021-04-12 19:32:40|85866.9|85816.9|85865.8|85815.8|85866.9|85816.9|85865.7|85815.7|15
1618255970000|2021-04-12 19:32:50|85866|85816|85866|85816|85866|85816|85865.6|85815.6|8
1618255980000|2021-04-12 19:33:00|85866.1|85816.1|85863.9|85813.9|85866.7|85816.7|85863.9|85813.9|20
1618255990000|2021-04-12 19:33:10|85863.8|85813.8|85864.7|85814.7|85866.1|85816.1|85863.8|85813.8|19
1618256000000|2021-04-12 19:33:20|85864.6|85814.6|85868.8|85818.8|85870.1|85820.1|85864.5|85814.5|29
1618256010000|2021-04-12 19:33:30|85869.1|85819.1|85866.7|85816.7|85869.6|85819.6|85866.7|85816.7|32
1618256020000|2021-04-12 19:33:40|85866.8|85816.8|85865.8|85815.8|85867.1|85817.1|85865.8|85815.8|19
1618256030000|2021-04-12 19:33:50|85866.1|85816.1|85869.6|85819.6|85869.8|85819.8|85866.1|85816.1|20
1618256040000|2021-04-12 19:34:00|85869.5|85819.5|85868|85818|85869.7|85819.7|85868|85818|29
1618256050000|2021-04-12 19:34:10|85867.6|85817.6|85869.5|85819.5|85869.7|85819.7|85867.4|85817.4|30
1618256060000|2021-04-12 19:34:20|85869.6|85819.6|85867.6|85817.6|85870.2|85820.2|85867.6|85817.6|26
1618256070000|2021-04-12 19:34:30|85867.9|85817.9|85866.4|85816.4|85869.3|85819.3|85865.7|85815.7|25
1618256080000|2021-04-12 19:34:40|85867|85817|85864.8|85814.8|85868|85818|85864.8|85814.8|18
1618256090000|2021-04-12 19:34:50|85865.2|85815.2|85865.2|85815.2|85865.4|85815.4|85864.5|85814.5|15
1618256100000|2021-04-12 19:35:00|85865.1|85815.1|85863.8|85813.8|85865.2|85815.2|85863.5|85813.5|13
1618256110000|2021-04-12 19:35:10|85863.4|85813.4|85864.3|85814.3|85864.5|85814.5|85863.3|85813.3|17
1618256120000|2021-04-12 19:35:20|85863.9|85813.9|85866|85816|85866.2|85816.2|85863.9|85813.9|17
1618256130000|2021-04-12 19:35:30|85865|85815|85863.3|85813.3|85865|85815|85863.3|85813.3|10
1618256140000|2021-04-12 19:35:40|85863.2|85813.2|85863.4|85813.4|85863.9|85813.9|85862.9|85812.9|19
1618256150000|2021-04-12 19:35:50|85863.2|85813.2|85861.5|85811.5|85863.2|85813.2|85861.5|85811.5|15
1618256160000|2021-04-12 19:36:00|85861.9|85811.9|85859.1|85809.1|85862.7|85812.7|85858.7|85808.7|27
1618256170000|2021-04-12 19:36:10|85858.9|85808.9|85855.7|85805.7|85859.6|85809.6|85854.8|85804.8|38
1618256180000|2021-04-12 19:36:20|85856.5|85806.5|85856.1|85806.1|85856.5|85806.5|85855.5|85805.5|33
1618256190000|2021-04-12 19:36:30|85856.2|85806.2|85853.1|85803.1|85856.2|85806.2|85853|85803|20
1618256200000|2021-04-12 19:36:40|85854.4|85804.4|85852.6|85802.6|85854.4|85804.4|85852.5|85802.5|23
1618256210000|2021-04-12 19:36:50|85852.7|85802.7|85852.5|85802.5|85855.8|85805.8|85852.5|85802.5|25
1618256220000|2021-04-12 19:37:00|85852.8|85802.8|85853.1|85803.1|85854.1|85804.1|85852.5|85802.5|21
1618256230000|2021-04-12 19:37:10|85853.4|85803.4|85852.9|85802.9|85854.6|85804.6|85852.3|85802.3|19
1618256240000|2021-04-12 19:37:20|85852.8|85802.8|85852.4|85802.4|85853|85803|85851.9|85801.9|10
1618256250000|2021-04-12 19:37:30|85852.8|85802.8|85852.9|85802.9|85853.2|85803.2|85851.4|85801.4|24
1618256260000|2021-04-12 19:37:40|85852.6|85802.6|85852.7|85802.7|85852.7|85802.7|85851.5|85801.5|5
1618256270000|2021-04-12 19:37:50|85851.9|85801.9|85853.7|85803.7|85854|85804|85851.9|85801.9|25
1618256280000|2021-04-12 19:38:00|85853.8|85803.8|85850.5|85800.5|85854.3|85804.3|85850.5|85800.5|26
1618256290000|2021-04-12 19:38:10|85851.1|85801.1|85848.1|85798.1|85851.1|85801.1|85847.8|85797.8|20
1618256300000|2021-04-12 19:38:20|85848.4|85798.4|85844.9|85794.9|85848.4|85798.4|85844.9|85794.9|25
1618256310000|2021-04-12 19:38:30|85845.2|85795.2|85847.3|85797.3|85847.5|85797.5|85845.2|85795.2|15
1618256320000|2021-04-12 19:38:40|85847.2|85797.2|85846.3|85796.3|85847.2|85797.2|85845.6|85795.6|23
1618256330000|2021-04-12 19:38:50|85846.4|85796.4|85846|85796|85846.8|85796.8|85845.8|85795.8|21
1618256340000|2021-04-12 19:39:00|85846.2|85796.2|85846|85796|85846.4|85796.4|85845.9|85795.9|19
1618256350000|2021-04-12 19:39:10|85846.1|85796.1|85846.3|85796.3|85846.5|85796.5|85845.3|85795.3|18
1618256360000|2021-04-12 19:39:20|85846.1|85796.1|85844.8|85794.8|85847.8|85797.8|85844.2|85794.2|40
1618256370000|2021-04-12 19:39:30|85844.6|85794.6|85844.5|85794.5|85845.6|85795.6|85844.2|85794.2|23
1618256380000|2021-04-12 19:39:40|85844.7|85794.7|85846.6|85796.6|85846.8|85796.8|85842.8|85792.8|33
1618256390000|2021-04-12 19:39:50|85845.8|85795.8|85848.9|85798.9|85856.4|85806.4|85845.8|85795.8|55
1618256400000|2021-04-12 19:40:00|85848.8|85798.8|85846.2|85796.2|85848.8|85798.8|85845|85795|30
1618256410000|2021-04-12 19:40:10|85845.7|85795.7|85844|85794|85846.4|85796.4|85844|85794|28
1618256420000|2021-04-12 19:40:20|85844.5|85794.5|85844|85794|85844.5|85794.5|85843.5|85793.5|15
1618256430000|2021-04-12 19:40:30|85844.1|85794.1|85839.6|85789.6|85844.1|85803.9|85827.2|85789.6|28
1618256440000|2021-04-12 19:40:40|85841.2|85791.2|85840.2|85790.2|85841.4|85791.4|85840.2|85790.2|11
1618256450000|2021-04-12 19:40:50|85840.1|85790.1|85839.4|85789.4|85840.1|85790.1|85839.1|85789.1|16
1618256460000|2021-04-12 19:41:00|85839.2|85789.2|85834|85784|85840.9|85790.9|85832.8|85782.8|23
1618256470000|2021-04-12 19:41:10|85835.5|85785.5|85835.3|85785.3|85835.5|85785.5|85834.5|85784.5|29
1618256480000|2021-04-12 19:41:20|85834.9|85784.9|85835.5|85785.5|85836.1|85786.1|85834.8|85784.8|28
1618256490000|2021-04-12 19:41:30|85835.7|85785.7|85835.7|85785.7|85836.5|85786.5|85835.4|85785.4|28
1618256500000|2021-04-12 19:41:40|85835.5|85785.5|85835.5|85785.5|85836.4|85786.4|85835.3|85785.3|28
1618256510000|2021-04-12 19:41:50|85835.4|85785.4|85835.9|85785.9|85836.3|85786.3|85835.4|85785.4|21
1618256520000|2021-04-12 19:42:00|85836|85786|85835.8|85785.8|85836.3|85786.3|85835.4|85785.4|16
1618256530000|2021-04-12 19:42:10|85835.9|85785.9|85836.7|85786.7|85836.9|85786.9|85835.4|85785.4|21
1618256540000|2021-04-12 19:42:20|85836.6|85786.6|85838.4|85788.4|85838.7|85788.7|85836.1|85786.1|19
1618256550000|2021-04-12 19:42:30|85839|85789|85836.9|85786.9|85839|85789|85836.9|85786.9|19
1618256560000|2021-04-12 19:42:40|85836.8|85786.8|85836.6|85786.6|85837.7|85787.7|85835.6|85785.6|22
1618256570000|2021-04-12 19:42:50|85836.7|85786.7|85837.7|85787.7|85838.2|85788.2|85836.7|85786.7|28
1618256580000|2021-04-12 19:43:00|85837.5|85787.5|85837.8|85787.8|85838.3|85788.3|85837.5|85787.5|15
1618256590000|2021-04-12 19:43:10|85837.5|85787.5|85837.4|85787.4|85840.9|85790.9|85837.2|85787.2|25
1618256600000|2021-04-12 19:43:20|85836.8|85786.8|85838.6|85788.6|85839.3|85789.3|85836.8|85786.8|22
1618256610000|2021-04-12 19:43:30|85838.8|85788.8|85838.9|85788.9|85839.2|85789.2|85837.6|85787.6|22
1618256620000|2021-04-12 19:43:40|85838.6|85788.6|85836.1|85786.1|85839.1|85789.1|85833.5|85783.5|40
1618256630000|2021-04-12 19:43:50|85835.5|85785.5|85833.5|85783.5|85841|85791|85833.5|85783.5|31
1618256640000|2021-04-12 19:44:00|85834|85784|85833.9|85783.9|85834.9|85784.9|85833.2|85783.2|17
1618256650000|2021-04-12 19:44:10|85837.4|85787.4|85834.7|85784.7|85838.2|85788.2|85831.6|85781.6|53
1618256660000|2021-04-12 19:44:20|85835.4|85785.4|85827.8|85777.8|85835.4|85785.4|85825.3|85775.3|42
1618256670000|2021-04-12 19:44:30|85827.9|85777.9|85829.7|85779.7|85830.1|85780.1|85827.9|85777.9|33
1618256680000|2021-04-12 19:44:40|85829.5|85779.5|85830|85780|85830.5|85780.5|85829.3|85779.3|21
1618256690000|2021-04-12 19:44:50|85830.1|85780.1|85830|85780|85830.4|85780.4|85829.8|85779.8|16
1618256700000|2021-04-12 19:45:00|85830.2|85780.2|85830.9|85780.9|85831.1|85781.1|85829.9|85779.9|23
1618256710000|2021-04-12 19:45:10|85831|85781|85830.5|85780.5|85831.2|85781.2|85830.3|85780.3|13
1618256720000|2021-04-12 19:45:20|85830.8|85780.8|85831.3|85781.3|85831.7|85781.7|85830.3|85780.3|15
1618256730000|2021-04-12 19:45:30|85831.6|85781.6|85830|85780|85831.9|85781.9|85829|85779|33
1618256740000|2021-04-12 19:45:40|85830.5|85780.5|85830.2|85780.2|85830.8|85780.8|85828.8|85778.8|22
1618256750000|2021-04-12 19:45:50|85830.4|85780.4|85834.7|85784.7|85834.7|85784.7|85830.2|85780.2|32
1618256760000|2021-04-12 19:46:00|85834.4|85784.4|85834.4|85784.4|85835.1|85785.1|85832.7|85782.7|18
1618256770000|2021-04-12 19:46:10|85834.3|85784.3|85831.8|85781.8|85834.3|85784.3|85831.8|85781.8|15
1618256780000|2021-04-12 19:46:20|85833|85783|85824.3|85774.3|85833.1|85783.1|85823.4|85773.4|41
1618256790000|2021-04-12 19:46:30|85823.8|85773.8|85825|85775|85827.9|85777.9|85823.8|85773.8|31
1618256800000|2021-04-12 19:46:40|85825.1|85775.1|85825.3|85775.3|85826.3|85776.3|85824.8|85774.8|21
1618256810000|2021-04-12 19:46:50|85826.3|85776.3|85824.6|85774.6|85826.3|85776.3|85824.5|85774.5|21
1618256820000|2021-04-12 19:47:00|85824.5|85774.5|85824.2|85774.2|85824.9|85774.9|85822.2|85772.2|34
1618256830000|2021-04-12 19:47:10|85824.6|85774.6|85822.5|85772.5|85824.9|85774.9|85822.5|85772.5|25
1618256840000|2021-04-12 19:47:20|85822|85772|85823.4|85773.4|85823.5|85773.5|85822|85772|36
1618256850000|2021-04-12 19:47:30|85822.3|85772.3|85826|85776|85829.8|85779.8|85822|85772|38
1618256860000|2021-04-12 19:47:40|85826.3|85776.3|85826.3|85776.3|85827.1|85777.1|85824.9|85774.9|28
1618256870000|2021-04-12 19:47:50|85826.2|85776.2|85826.5|85776.5|85826.6|85776.6|85825.2|85775.2|14
1618256880000|2021-04-12 19:48:00|85827.4|85777.4|85826.7|85776.7|85827.4|85777.4|85825.4|85775.4|16
1618256890000|2021-04-12 19:48:10|85826.4|85776.4|85826.4|85776.4|85826.6|85776.6|85825.1|85775.1|8
1618256900000|2021-04-12 19:48:20|85826.3|85776.3|85818|85768|85828.6|85778.6|85818|85768|30
1618256910000|2021-04-12 19:48:30|85816.9|85766.9|85817.9|85767.9|85821.1|85771.1|85816.9|85766.9|33
1618256920000|2021-04-12 19:48:40|85817.7|85767.7|85817.4|85767.4|85819.1|85769.1|85817.4|85767.4|11
1618256930000|2021-04-12 19:48:50|85817.7|85767.7|85817.8|85767.8|85818.1|85768.1|85815.5|85765.5|21
1618256940000|2021-04-12 19:49:00|85817.6|85767.6|85818.5|85768.5|85820.8|85770.8|85817.4|85767.4|31
1618256950000|2021-04-12 19:49:10|85818.2|85768.2|85817.2|85767.2|85819.2|85769.2|85815.4|85765.4|34
1618256960000|2021-04-12 19:49:20|85817|85767|85814.5|85764.5|85817|85767|85814.5|85764.5|19
1618256970000|2021-04-12 19:49:30|85815.1|85765.1|85813.3|85763.3|85815.8|85765.8|85811.9|85761.9|36
1618256980000|2021-04-12 19:49:40|85812.3|85762.3|85812.2|85762.2|85813.2|85763.2|85811.8|85761.8|18
1618256990000|2021-04-12 19:49:50|85812.4|85762.4|85811.9|85761.9|85812.8|85762.8|85811.7|85761.7|23
1618257000000|2021-04-12 19:50:00|85812|85762|85812.2|85762.2|85812.5|85762.5|85811.5|85761.5|34
1618257010000|2021-04-12 19:50:10|85812.4|85762.4|85809.9|85759.9|85814.3|85764.3|85809.1|85759.1|42
1618257020000|2021-04-12 19:50:20|85812.1|85762.1|85810.5|85760.5|85813.6|85763.6|85809.4|85759.4|24
1618257030000|2021-04-12 19:50:30|85810.3|85760.3|85808.8|85758.8|85811.7|85761.7|85806.8|85756.8|37
1618257040000|2021-04-12 19:50:40|85811|85761|85809|85759|85811.5|85761.5|85807.9|85757.9|29
1618257050000|2021-04-12 19:50:50|85808.8|85758.8|85812.9|85762.9|85814.4|85764.4|85808.8|85758.8|41
1618257060000|2021-04-12 19:51:00|85812.3|85762.3|85815.5|85765.5|85816.7|85766.7|85811.4|85761.4|40
1618257070000|2021-04-12 19:51:10|85816.1|85766.1|85814.2|85764.2|85816.3|85766.3|85813|85763|39
1618257080000|2021-04-12 19:51:20|85814.1|85764.1|85817|85767|85817.3|85767.3|85814.1|85764.1|24
1618257090000|2021-04-12 19:51:30|85818|85768|85817.3|85767.3|85819.3|85769.3|85815.6|85765.6|26
1618257100000|2021-04-12 19:51:40|85816.3|85766.3|85816.1|85766.1|85816.4|85766.4|85814.2|85764.2|19
1618257110000|2021-04-12 19:51:50|85815.4|85765.4|85815|85765|85815.9|85765.9|85814.2|85764.2|17
1618257120000|2021-04-12 19:52:00|85814.9|85764.9|85815.4|85765.4|85816|85766|85814.4|85764.4|24
1618257130000|2021-04-12 19:52:10|85814.8|85764.8|85813.3|85763.3|85816.1|85766.1|85813.3|85763.3|15
1618257140000|2021-04-12 19:52:20|85813.8|85763.8|85815.5|85765.5|85815.5|85765.5|85813.2|85763.2|21
1618257150000|2021-04-12 19:52:30|85815.2|85765.2|85814.4|85764.4|85816.6|85766.6|85813.5|85763.5|26
1618257160000|2021-04-12 19:52:40|85813.9|85763.9|85817.2|85767.2|85817.2|85767.2|85813.9|85763.9|22
1618257170000|2021-04-12 19:52:50|85816.4|85766.4|85818.4|85768.4|85820.4|85770.4|85814.5|85764.5|32
1618257180000|2021-04-12 19:53:00|85818.8|85768.8|85819.6|85769.6|85820.6|85770.6|85817.8|85767.8|10
1618257190000|2021-04-12 19:53:10|85820.8|85770.8|85818.5|85768.5|85820.9|85770.9|85818.1|85768.1|19
1618257200000|2021-04-12 19:53:20|85818.4|85768.4|85804.4|85779.4|85818.4|85779.9|85804.2|85768.4|12
1618257210000|2021-04-12 19:53:30|85806.5|85781.5|85805.3|85780.3|85806.6|85781.6|85804.7|85779.7|8
1618257220000|2021-04-12 19:53:40|85806|85781|85807.4|85782.4|85807.4|85782.4|85804.7|85779.7|23
1618257230000|2021-04-12 19:53:50|85807.6|85782.6|85819.7|85769.7|85819.7|85782.6|85807.6|85767.2|22
1618257240000|2021-04-12 19:54:00|85819.8|85769.8|85819.8|85769.8|85819.8|85769.8|85817.4|85767.4|41
1618257250000|2021-04-12 19:54:10|85819.1|85769.1|85818.6|85768.6|85820|85770|85817.7|85767.7|40
1618257260000|2021-04-12 19:54:20|85819.3|85769.3|85817.9|85767.9|85819.3|85769.3|85817.1|85767.1|24
1618257270000|2021-04-12 19:54:30|85818|85768|85819.6|85769.6|85819.6|85769.6|85817.9|85767.9|13
1618257280000|2021-04-12 19:54:40|85819.5|85769.5|85818.5|85768.5|85819.5|85769.5|85818.1|85768.1|28
1618257290000|2021-04-12 19:54:50|85819.7|85769.7|85818.2|85768.2|85819.7|85769.7|85817.3|85767.3|25
1618257300000|2021-04-12 19:55:00|85818.4|85768.4|85819.9|85769.9|85819.9|85769.9|85817.8|85767.8|19
1618257310000|2021-04-12 19:55:10|85819.8|85769.8|85825.6|85775.6|85827.1|85777.1|85818.9|85768.9|46
1618257320000|2021-04-12 19:55:20|85826.3|85776.3|85825.3|85775.3|85826.8|85776.8|85824|85774|42
1618257330000|2021-04-12 19:55:30|85824.4|85774.4|85829.6|85779.6|85831.5|85781.5|85824.4|85774.4|35
1618257340000|2021-04-12 19:55:40|85830.4|85780.4|85830.1|85780.1|85831.5|85781.5|85825.1|85775.1|60
1618257350000|2021-04-12 19:55:50|85830.5|85780.5|85836.9|85786.9|85837.8|85787.8|85829.7|85779.7|49
1618257360000|2021-04-12 19:56:00|85837.4|85787.4|85839.3|85789.3|85839.4|85789.4|85836.8|85786.8|49
1618257370000|2021-04-12 19:56:10|85839.1|85789.1|85839.7|85789.7|85840.2|85790.2|85839.1|85789.1|33
1618257380000|2021-04-12 19:56:20|85840|85790|85839.2|85789.2|85841|85791|85839|85789|38
1618257390000|2021-04-12 19:56:30|85839.1|85789.1|85838.9|85788.9|85839.7|85789.7|85838.7|85788.7|29
1618257400000|2021-04-12 19:56:40|85839.1|85789.1|85839|85789|85839.9|85789.9|85838.3|85788.3|31
1618257410000|2021-04-12 19:56:50|85837|85787|85832.7|85782.7|85837|85787|85832|85782|47
1618257420000|2021-04-12 19:57:00|85832.6|85782.6|85829.8|85779.8|85833.6|85783.6|85829.8|85779.8|41
1618257430000|2021-04-12 19:57:10|85829.9|85779.9|85830.1|85780.1|85833.8|85783.8|85829.5|85779.5|51
1618257440000|2021-04-12 19:57:20|85830.3|85780.3|85827|85777|85830.7|85780.7|85826.9|85776.9|57
1618257450000|2021-04-12 19:57:30|85826.9|85776.9|85827.2|85777.2|85828.1|85778.1|85826.3|85776.3|36
1618257460000|2021-04-12 19:57:40|85827.3|85777.3|85831|85781|85831.2|85781.2|85827.3|85777.3|35
1618257470000|2021-04-12 19:57:50|85831.2|85781.2|85826.8|85776.8|85831.9|85781.9|85825.8|85775.8|33
1618257480000|2021-04-12 19:58:00|85826|85776|85826|85776|85826.4|85776.4|85819.8|85769.8|55
1618257490000|2021-04-12 19:58:10|85826.1|85776.1|85826.3|85776.3|85827.5|85777.5|85824.6|85774.6|34
1618257500000|2021-04-12 19:58:20|85826.1|85776.1|85824|85774|85826.3|85776.3|85822.1|85772.1|49
1618257510000|2021-04-12 19:58:30|85823.9|85773.9|85817.6|85767.6|85823.9|85773.9|85815.6|85765.6|63
1618257520000|2021-04-12 19:58:40|85818.3|85768.3|85816.2|85766.2|85818.6|85768.6|85815.9|85765.9|61
1618257530000|2021-04-12 19:58:50|85816.1|85766.1|85814.7|85764.7|85816.1|85766.1|85813.8|85763.8|45
1618257540000|2021-04-12 19:59:00|85814.4|85764.4|85820.2|85770.2|85820.5|85770.5|85814.1|85764.1|53
1618257550000|2021-04-12 19:59:10|85819.9|85769.9|85820|85770|85821.8|85771.8|85819.6|85769.6|39
1618257560000|2021-04-12 19:59:20|85819.8|85769.8|85818.6|85768.6|85822.3|85772.3|85817.6|85767.6|41
1618257570000|2021-04-12 19:59:30|85819|85769|85824.7|85774.7|85825.4|85775.4|85818.8|85768.8|57
1618257580000|2021-04-12 19:59:40|85824.9|85774.9|85820.9|85770.9|85825.1|85775.1|85820.9|85770.9|41
1618257590000|2021-04-12 19:59:50|85820.4|85770.4|85815.9|85765.9|85821.1|85771.1|85813.6|85763.6|63
1618257600000|2021-04-12 20:00:00|85813.9|85763.9|85807|85757|85813.9|85763.9|85807|85757|62
1618257610000|2021-04-12 20:00:10|85807.2|85757.2|85806.4|85756.4|85809.8|85759.8|85805.5|85755.5|60
1618257620000|2021-04-12 20:00:20|85805.4|85755.4|85803.8|85753.8|85807.4|85757.4|85798.4|85748.4|65
1618257630000|2021-04-12 20:00:30|85802.9|85752.9|85801.3|85751.3|85803.6|85753.6|85800.6|85750.6|37
1618257640000|2021-04-12 20:00:40|85801.2|85751.2|85804|85754|85806.1|85756.1|85801.2|85751.2|32
1618257650000|2021-04-12 20:00:50|85803.2|85753.2|85801.5|85751.5|85805.1|85755.1|85801.5|85751.5|40
1618257660000|2021-04-12 20:01:00|85801.8|85751.8|85800.5|85750.5|85803.8|85753.8|85800.4|85750.4|32
1618257670000|2021-04-12 20:01:10|85800.7|85750.7|85800.4|85750.4|85801.6|85751.6|85799.7|85749.7|23
1618257680000|2021-04-12 20:01:20|85800.7|85750.7|85801.6|85751.6|85801.7|85751.7|85800.1|85750.1|18
1618257690000|2021-04-12 20:01:30|85801.5|85751.5|85801.4|85751.4|85803.8|85753.8|85800.8|85750.8|27
1618257700000|2021-04-12 20:01:40|85801.6|85751.6|85801.3|85751.3|85802.7|85752.7|85800.9|85750.9|28
1618257710000|2021-04-12 20:01:50|85802|85752|85803.5|85753.5|85803.5|85753.5|85801.5|85751.5|27
1618257720000|2021-04-12 20:02:00|85803.6|85753.6|85801.7|85751.7|85803.7|85753.7|85801.7|85751.7|27
1618257730000|2021-04-12 20:02:10|85800.9|85750.9|85801.7|85751.7|85802.5|85752.5|85800.1|85750.1|45
1618257740000|2021-04-12 20:02:20|85801.6|85751.6|85800.8|85750.8|85801.6|85751.6|85799|85749|30
1618257750000|2021-04-12 20:02:30|85800.9|85750.9|85791.4|85741.4|85800.9|85750.9|85788.8|85738.8|69
1618257760000|2021-04-12 20:02:40|85791.3|85741.3|85790.2|85740.2|85791.5|85741.5|85788.9|85738.9|57
1618257770000|2021-04-12 20:02:50|85790.6|85740.6|85792.3|85742.3|85792.3|85742.3|85788.6|85738.6|33
1618257780000|2021-04-12 20:03:00|85792.5|85742.5|85795.4|85745.4|85796.3|85746.3|85792.5|85742.5|34
1618257790000|2021-04-12 20:03:10|85794.9|85744.9|85799.7|85749.7|85799.7|85749.7|85794.9|85744.9|30
1618257800000|2021-04-12 20:03:20|85799.8|85749.8|85801|85751|85801|85751|85799.5|85749.5|22
1618257810000|2021-04-12 20:03:30|85801.3|85751.3|85803.6|85753.6|85804.9|85754.9|85801.3|85751.3|27
1618257820000|2021-04-12 20:03:40|85804|85754|85805.5|85755.5|85805.5|85755.5|85803.4|85753.4|12
1618257830000|2021-04-12 20:03:50|85805|85755|85805.8|85755.8|85805.8|85755.8|85804.4|85754.4|17
1618257840000|2021-04-12 20:04:00|85805.6|85755.6|85801.6|85751.6|85807.2|85757.2|85801.6|85751.6|52
1618257850000|2021-04-12 20:04:10|85802.2|85752.2|85801.4|85751.4|85803.7|85753.7|85800.8|85750.8|24
1618257860000|2021-04-12 20:04:20|85801.3|85751.3|85803.1|85753.1|85803.1|85753.1|85801.2|85751.2|21
1618257870000|2021-04-12 20:04:30|85802.9|85752.9|85802.4|85752.4|85804.5|85754.5|85802.1|85752.1|33
1618257880000|2021-04-12 20:04:40|85802.3|85752.3|85801.3|85751.3|85803.4|85753.4|85801.3|85751.3|22
1618257890000|2021-04-12 20:04:50|85801.2|85751.2|85801.6|85751.6|85802.3|85752.3|85801.2|85751.2|13
1618257900000|2021-04-12 20:05:00|85802.1|85752.1|85800.1|85750.1|85802.1|85752.1|85800.1|85750.1|21
1618257910000|2021-04-12 20:05:10|85799.9|85749.9|85800.7|85750.7|85802.8|85752.8|85799.1|85749.1|16
1618257920000|2021-04-12 20:05:20|85801.6|85751.6|85800.9|85750.9|85801.6|85751.6|85800.3|85750.3|18
1618257930000|2021-04-12 20:05:30|85800.8|85750.8|85801|85751|85801.3|85751.3|85800.5|85750.5|19
1618257940000|2021-04-12 20:05:40|85801.8|85751.8|85802.1|85752.1|85802.1|85752.1|85801|85751|31
1618257950000|2021-04-12 20:05:50|85802|85752|85802.3|85752.3|85802.6|85752.6|85801.6|85751.6|21
1618257960000|2021-04-12 20:06:00|85802.5|85752.5|85800.8|85750.8|85802.5|85752.5|85800.7|85750.7|15
1618257970000|2021-04-12 20:06:10|85800.7|85750.7|85801.1|85751.1|85801.5|85751.5|85800.3|85750.3|15
1618257980000|2021-04-12 20:06:20|85801.2|85751.2|85800.9|85750.9|85801.5|85751.5|85800|85750|21
1618257990000|2021-04-12 20:06:30|85801.2|85751.2|85800.3|85750.3|85801.6|85751.6|85800.2|85750.2|14
1618258000000|2021-04-12 20:06:40|85800.5|85750.5|85800.1|85750.1|85800.5|85750.5|85800|85750|5
1618258010000|2021-04-12 20:06:50|85799.8|85749.8|85801.4|85751.4|85802.4|85752.4|85799.1|85749.1|13
1618258020000|2021-04-12 20:07:00|85800.2|85750.2|85802.5|85752.5|85802.7|85752.7|85799.8|85749.8|9
1618258030000|2021-04-12 20:07:10|85802.7|85752.7|85801.6|85751.6|85803.6|85753.6|85800.9|85750.9|21
1618258040000|2021-04-12 20:07:20|85801.7|85751.7|85802.2|85752.2|85802.6|85752.6|85801.7|85751.7|11
1618258050000|2021-04-12 20:07:30|85801.9|85751.9|85803.1|85753.1|85803.1|85753.1|85801.4|85751.4|14
1618258060000|2021-04-12 20:07:40|85803.2|85753.2|85803.2|85753.2|85803.2|85753.2|85801.6|85751.6|14
1618258070000|2021-04-12 20:07:50|85803.9|85753.9|85803.9|85753.9|85804.4|85754.4|85803.3|85753.3|10
1618258080000|2021-04-12 20:08:00|85804|85754|85804.4|85754.4|85804.8|85754.8|85803.1|85753.1|12
1618258090000|2021-04-12 20:08:10|85804.2|85754.2|85803.8|85753.8|85804.7|85754.7|85803.8|85753.8|6
1618258100000|2021-04-12 20:08:20|85804.8|85754.8|85805.5|85755.5|85806.2|85756.2|85804.8|85754.8|12
1618258110000|2021-04-12 20:08:30|85805.3|85755.3|85806.5|85756.5|85807.3|85757.3|85805.2|85755.2|9
1618258120000|2021-04-12 20:08:40|85806.4|85756.4|85806.5|85756.5|85806.6|85756.6|85805.4|85755.4|8
1618258130000|2021-04-12 20:08:50|85806.1|85756.1|85805.7|85755.7|85806.5|85756.5|85805.7|85755.7|6
1618258140000|2021-04-12 20:09:00|85804.6|85754.6|85807.3|85757.3|85807.9|85757.9|85804.6|85754.6|16
1618258150000|2021-04-12 20:09:10|85807.4|85757.4|85804.4|85754.4|85807.4|85757.4|85803.8|85753.8|18
1618258160000|2021-04-12 20:09:20|85804.3|85754.3|85805|85755|85805.4|85755.4|85804.1|85754.1|14
1618258170000|2021-04-12 20:09:30|85805.1|85755.1|85805.3|85755.3|85805.5|85755.5|85804.9|85754.9|10
1618258180000|2021-04-12 20:09:40|85804.9|85754.9|85808.1|85758.1|85808.5|85758.5|85804.9|85754.9|16
1618258190000|2021-04-12 20:09:50|85808.6|85758.6|85809.2|85759.2|85810.3|85760.3|85807.3|85757.3|14
1618258200000|2021-04-12 20:10:00|85808.9|85758.9|85809.1|85759.1|85809.9|85759.9|85808.2|85758.2|12
1618258210000|2021-04-12 20:10:10|85808.4|85758.4|85807.7|85757.7|85808.7|85758.7|85807.7|85757.7|4
1618258220000|2021-04-12 20:10:20|85808.2|85758.2|85808.5|85758.5|85808.5|85758.5|85807.9|85757.9|5
1618258230000|2021-04-12 20:10:30|85810.8|85760.8|85809.4|85759.4|85810.8|85760.8|85809|85759|5
1618258240000|2021-04-12 20:10:40|85808.4|85758.4|85808.1|85758.1|85809.8|85759.8|85808.1|85758.1|11
1618258250000|2021-04-12 20:10:50|85808.2|85758.2|85807.6|85757.6|85808.2|85758.2|85806.7|85756.7|4
1618258260000|2021-04-12 20:11:00|85807.4|85757.4|85807.9|85757.9|85807.9|85757.9|85807.4|85757.4|3
1618258270000|2021-04-12 20:11:10|85807.8|85757.8|85809.6|85759.6|85809.6|85759.6|85806.9|85756.9|7
1618258280000|2021-04-12 20:11:20|85809.8|85759.8|85807.6|85757.6|85810.2|85760.2|85805.4|85755.4|18
1618258290000|2021-04-12 20:11:30|85806.2|85756.2|85806.1|85756.1|85807.4|85757.4|85805.4|85755.4|19
1618258300000|2021-04-12 20:11:40|85805.9|85755.9|85805.9|85755.9|85806.2|85756.2|85805.9|85755.9|5
1618258310000|2021-04-12 20:11:50|85805|85755|85807.3|85757.3|85807.3|85757.3|85805|85755|3
1618258320000|2021-04-12 20:12:00|85807|85757|85806.2|85756.2|85807.5|85757.5|85806.2|85756.2|15
1618258330000|2021-04-12 20:12:10|85806.7|85756.7|85808.8|85758.8|85808.8|85758.8|85805.4|85755.4|12
1618258340000|2021-04-12 20:12:20|85808.2|85758.2|85809.4|85759.4|85811.5|85761.5|85806.8|85756.8|15
1618258350000|2021-04-12 20:12:30|85809.1|85759.1|85808.3|85758.3|85809.1|85759.1|85806.9|85756.9|12
1618258360000|2021-04-12 20:12:40|85809.3|85759.3|85807.5|85757.5|85810|85760|85807.5|85757.5|8
1618258370000|2021-04-12 20:12:50|85806.8|85756.8|85808.1|85758.1|85808.1|85758.1|85806.8|85756.8|11
1618258380000|2021-04-12 20:13:00|85808.4|85758.4|85807.9|85757.9|85808.6|85758.6|85806.8|85756.8|13
1618258390000|2021-04-12 20:13:10|85807.4|85757.4|85806.7|85756.7|85807.5|85757.5|85806.6|85756.6|9
1618258400000|2021-04-12 20:13:20|85809.4|85759.4|85804.5|85754.5|85809.4|85759.4|85801.1|85751.1|34
1618258410000|2021-04-12 20:13:30|85803.6|85753.6|85803.4|85753.4|85804.5|85754.5|85801.6|85751.6|28
1618258420000|2021-04-12 20:13:40|85803.2|85753.2|85802.9|85752.9|85803.9|85753.9|85802.5|85752.5|14
1618258430000|2021-04-12 20:13:50|85803.2|85753.2|85802.6|85752.6|85803.8|85753.8|85802.3|85752.3|14
1618258440000|2021-04-12 20:14:00|85802.7|85752.7|85804.5|85754.5|85806.5|85756.5|85802.7|85752.7|27
1618258450000|2021-04-12 20:14:10|85804.8|85754.8|85803.7|85753.7|85806.7|85756.7|85803.7|85753.7|11
1618258460000|2021-04-12 20:14:20|85804.1|85754.1|85803.5|85753.5|85804.1|85754.1|85803.5|85753.5|7
1618258470000|2021-04-12 20:14:30|85803.7|85753.7|85802.9|85752.9|85807.3|85757.3|85800.7|85750.7|19
1618258480000|2021-04-12 20:14:40|85801.8|85751.8|85800.1|85750.1|85801.8|85751.8|85799.2|85749.2|10
1618258490000|2021-04-12 20:14:50|85800.2|85750.2|85796.4|85746.4|85802.9|85752.9|85796.4|85746.4|16
1618258500000|2021-04-12 20:15:00|85796.5|85746.5|85799.4|85749.4|85800.9|85750.9|85796.5|85746.5|22
1618258510000|2021-04-12 20:15:10|85798.9|85748.9|85798.4|85748.4|85799.1|85749.1|85796.6|85746.6|14
1618258520000|2021-04-12 20:15:20|85798.2|85748.2|85799.4|85749.4|85799.4|85749.4|85797.3|85747.3|13
1618258530000|2021-04-12 20:15:30|85799.6|85749.6|85799.8|85749.8|85800.9|85750.9|85798.4|85748.4|20
1618258540000|2021-04-12 20:15:40|85799.5|85749.5|85798.7|85748.7|85801.4|85751.4|85798.4|85748.4|21
1618258550000|2021-04-12 20:15:50|85802.4|85752.4|85797.9|85747.9|85802.4|85752.4|85797.4|85747.4|10
1618258560000|2021-04-12 20:16:00|85800.3|85750.3|85797.4|85747.4|85800.3|85750.3|85797.3|85747.3|9
1618258570000|2021-04-12 20:16:10|85797|85747|85798.3|85748.3|85799.1|85749.1|85797|85747|16
1618258580000|2021-04-12 20:16:20|85798.1|85748.1|85797.5|85747.5|85798.1|85748.1|85796.4|85746.4|14
1618258590000|2021-04-12 20:16:30|85796.9|85746.9|85797.2|85747.2|85797.8|85747.8|85796.8|85746.8|8
1618258600000|2021-04-12 20:16:40|85796|85746|85799.5|85749.5|85800.4|85750.4|85796|85746|9
1618258610000|2021-04-12 20:16:50|85796.6|85746.6|85798.5|85748.5|85798.5|85748.5|85796.6|85746.6|5
1618258620000|2021-04-12 20:17:00|85799.4|85749.4|85797.6|85747.6|85803.5|85753.5|85796.8|85746.8|12
1618258630000|2021-04-12 20:17:10|85797.8|85747.8|85796.1|85746.1|85797.8|85747.8|85795.9|85745.9|7
1618258640000|2021-04-12 20:17:20|85794.8|85744.8|85794.3|85744.3|85795.3|85745.3|85794.3|85744.3|6
1618258650000|2021-04-12 20:17:30|85794|85744|85797.9|85747.9|85800.1|85750.1|85793.9|85743.9|10
1618258660000|2021-04-12 20:17:40|85794.3|85744.3|85796.6|85746.6|85799.6|85749.6|85794.3|85744.3|18
1618258670000|2021-04-12 20:17:50|85797.4|85747.4|85796.3|85746.3|85797.4|85747.4|85796.3|85746.3|4
1618258680000|2021-04-12 20:18:00|85798.3|85748.3|85797.4|85747.4|85798.3|85748.3|85795.9|85745.9|12
1618258690000|2021-04-12 20:18:10|85796.8|85746.8|85798.3|85748.3|85799|85749|85796.4|85746.4|9
1618258700000|2021-04-12 20:18:20|85796.1|85746.1|85796.3|85746.3|85796.3|85746.3|85795.5|85745.5|12
1618258710000|2021-04-12 20:18:30|85795.3|85745.3|85798.5|85748.5|85799.6|85749.6|85794.3|85744.3|19
1618258720000|2021-04-12 20:18:40|85798|85748|85797.9|85747.9|85798.1|85748.1|85795.4|85745.4|10
1618258730000|2021-04-12 20:18:50|85797.8|85747.8|85798.3|85748.3|85798.8|85748.8|85796.9|85746.9|8
1618258740000|2021-04-12 20:19:00|85798.1|85748.1|85797.4|85747.4|85798.1|85748.1|85796.1|85746.1|5
1618258750000|2021-04-12 20:19:10|85797.1|85747.1|85797.1|85747.1|85797.3|85747.3|85795.8|85745.8|7
1618258760000|2021-04-12 20:19:20|85797|85747|85795.1|85745.1|85797.1|85747.1|85795|85745|9
1618258770000|2021-04-12 20:19:30|85796.1|85746.1|85794.6|85744.6|85796.3|85746.3|85794.6|85744.6|9
1618258780000|2021-04-12 20:19:40|85794.8|85744.8|85793.4|85743.4|85799.8|85749.8|85793.3|85743.3|19
1618258790000|2021-04-12 20:19:50|85793.3|85743.3|85792.1|85742.1|85794.6|85744.6|85792.1|85742.1|14
1618258800000|2021-04-12 20:20:00|85792.6|85742.6|85782.6|85732.6|85794.5|85744.5|85782.6|85732.6|28
1618258810000|2021-04-12 20:20:10|85783.6|85733.6|85781.6|85731.6|85786.9|85736.9|85779.5|85729.5|33
1618258820000|2021-04-12 20:20:20|85782.2|85732.2|85779.3|85729.3|85782.2|85732.2|85778.2|85728.2|20
1618258830000|2021-04-12 20:20:30|85779.4|85729.4|85779|85729|85779.5|85729.5|85777.9|85727.9|12
1618258840000|2021-04-12 20:20:40|85778.9|85728.9|85778|85728|85780.6|85730.6|85778|85728|11
1618258850000|2021-04-12 20:20:50|85778.9|85728.9|85777.5|85727.5|85778.9|85728.9|85775.4|85725.4|5
1618258860000|2021-04-12 20:21:00|85765.2|85740.2|85782|85732|85785.1|85740.5|85765.2|85727.1|20
1618258870000|2021-04-12 20:21:10|85783|85733|85779.5|85729.5|85783|85733|85779.5|85729.5|22
1618258880000|2021-04-12 20:21:20|85780.1|85730.1|85779.9|85729.9|85780.9|85730.9|85779.5|85729.5|9
1618258890000|2021-04-12 20:21:30|85779.8|85729.8|85779.6|85729.6|85779.8|85729.8|85779.6|85729.6|4
1618258900000|2021-04-12 20:21:40|85780.6|85730.6|85779.9|85729.9|85780.6|85730.6|85779.9|85729.9|3
1618258910000|2021-04-12 20:21:50|85778.3|85728.3|85779.4|85729.4|85779.9|85729.9|85777.2|85727.2|5
1618258920000|2021-04-12 20:22:00|85778.6|85728.6|85779.8|85729.8|85781.8|85731.8|85778.6|85728.6|12
1618258930000|2021-04-12 20:22:10|85780.2|85730.2|85784.7|85734.7|85784.7|85734.7|85779.7|85729.7|13
1618258940000|2021-04-12 20:22:20|85783.6|85733.6|85782.7|85732.7|85784.9|85734.9|85782.4|85732.4|14
1618258950000|2021-04-12 20:22:30|85782|85732|85780.7|85730.7|85782|85732|85780|85730|5
1618258960000|2021-04-12 20:22:40|85780.9|85730.9|85782.1|85732.1|85784.4|85734.4|85780.3|85730.3|7
1618258970000|2021-04-12 20:22:50|85781.4|85731.4|85779.4|85729.4|85781.4|85731.4|85778.7|85728.7|7
1618258980000|2021-04-12 20:23:00|85779.6|85729.6|85779.4|85729.4|85779.6|85729.6|85779.4|85729.4|2
1618258990000|2021-04-12 20:23:10|85779.6|85729.6|85782.1|85732.1|85782.8|85732.8|85779.6|85729.6|10
1618259000000|2021-04-12 20:23:20|85781|85731|85779.9|85729.9|85781|85731|85779.9|85729.9|4
1618259010000|2021-04-12 20:23:30|85780.3|85730.3|85780.5|85730.5|85782.5|85732.5|85778.1|85728.1|13
1618259020000|2021-04-12 20:23:40|85780.6|85730.6|85784.5|85734.5|85785.8|85735.8|85780.2|85730.2|9
1618259030000|2021-04-12 20:23:50|85783.9|85733.9|85781.9|85731.9|85785.6|85735.6|85781.4|85731.4|13
1618259040000|2021-04-12 20:24:00|85783.6|85733.6|85785.3|85735.3|85789.8|85739.8|85782.4|85732.4|12
1618259050000|2021-04-12 20:24:10|85784.1|85734.1|85785.6|85735.6|85788|85738|85782.9|85732.9|4
1618259060000|2021-04-12 20:24:20|85783.4|85733.4|85782.1|85732.1|85783.4|85733.4|85782|85732|5
1618259070000|2021-04-12 20:24:30|85783.2|85733.2|85781.1|85731.1|85786.1|85736.1|85781.1|85731.1|7
1618259080000|2021-04-12 20:24:40|85781.7|85731.7|85783.7|85733.7|85784.5|85734.5|85781.7|85731.7|17
1618259090000|2021-04-12 20:24:50|85782.9|85732.9|85783.1|85733.1|85785.4|85735.4|85782.9|85732.9|9
1618259100000|2021-04-12 20:25:00|85781.9|85731.9|85783.8|85733.8|85784.1|85734.1|85781.9|85731.9|27
1618259110000|2021-04-12 20:25:10|85783.4|85733.4|85782.4|85732.4|85784|85734|85781.9|85731.9|23
1618259120000|2021-04-12 20:25:20|85781.9|85731.9|85782.7|85732.7|85784.5|85734.5|85781|85731|18
1618259130000|2021-04-12 20:25:30|85782.4|85732.4|85781.4|85731.4|85782.4|85732.4|85781.2|85731.2|10
1618259140000|2021-04-12 20:25:40|85782.8|85732.8|85781.3|85731.3|85783|85733|85781.3|85731.3|7
1618259150000|2021-04-12 20:25:50|85781.4|85731.4|85785.1|85735.1|85786.1|85736.1|85780|85730|7
1618259160000|2021-04-12 20:26:00|85784.7|85734.7|85782.7|85732.7|85784.8|85734.8|85782.7|85732.7|18
1618259170000|2021-04-12 20:26:10|85782.8|85732.8|85784.5|85734.5|85785.2|85735.2|85782.6|85732.6|16
1618259180000|2021-04-12 20:26:20|85784.8|85734.8|85783.3|85733.3|85784.8|85734.8|85782.9|85732.9|13
1618259190000|2021-04-12 20:26:30|85782.8|85732.8|85782.2|85732.2|85783.3|85733.3|85782.2|85732.2|11
1618259200000|2021-04-12 20:26:40|85782.7|85732.7|85782.9|85732.9|85785.9|85735.9|85782.2|85732.2|11
1618259210000|2021-04-12 20:26:50|85785.9|85735.9|85782.6|85732.6|85786.1|85736.1|85782.6|85732.6|17
1618259220000|2021-04-12 20:27:00|85784.3|85734.3|85786.2|85736.2|85787.1|85737.1|85783.5|85733.5|18
1618259230000|2021-04-12 20:27:10|85786.1|85736.1|85787.9|85737.9|85789.5|85739.5|85784.2|85734.2|26
1618259240000|2021-04-12 20:27:20|85787.4|85737.4|85786.6|85736.6|85787.6|85737.6|85785.3|85735.3|13
1618259250000|2021-04-12 20:27:30|85785.6|85735.6|85785|85735|85786.3|85736.3|85785|85735|5
1618259260000|2021-04-12 20:27:40|85785.6|85735.6|85787.9|85737.9|85790.8|85740.8|85783.4|85733.4|10
1618259270000|2021-04-12 20:27:50|85791.6|85741.6|85786.9|85736.9|85791.6|85741.6|85786.9|85736.9|10
1618259280000|2021-04-12 20:28:00|85786.1|85736.1|85775.9|85725.9|85786.8|85736.8|85767.7|85717.7|60
1618259290000|2021-04-12 20:28:10|85775.7|85725.7|85778.9|85728.9|85778.9|85728.9|85775.6|85725.6|22
1618259300000|2021-04-12 20:28:20|85778.4|85728.4|85780.9|85730.9|85780.9|85730.9|85778.1|85728.1|12
1618259310000|2021-04-12 20:28:30|85781.3|85731.3|85778.9|85728.9|85781.4|85731.4|85778.8|85728.8|13
1618259320000|2021-04-12 20:28:40|85778.7|85728.7|85778.1|85728.1|85781.1|85731.1|85778.1|85728.1|11
1618259330000|2021-04-12 20:28:50|85776.4|85726.4|85778.1|85728.1|85778.1|85728.1|85776.3|85726.3|4
1618259340000|2021-04-12 20:29:00|85783|85733|85775.3|85725.3|85783|85733|85770.8|85720.8|44
1618259350000|2021-04-12 20:29:10|85776.1|85726.1|85771.4|85721.4|85776.1|85726.1|85771|85721|31
1618259360000|2021-04-12 20:29:20|85770.7|85720.7|85775.7|85725.7|85775.8|85725.8|85770.7|85720.7|22
1618259370000|2021-04-12 20:29:30|85775.9|85725.9|85778.6|85728.6|85782.1|85732.1|85773.8|85723.8|18
1618259380000|2021-04-12 20:29:40|85777.4|85727.4|85778.8|85728.8|85781.9|85731.9|85774.7|85724.7|28
1618259390000|2021-04-12 20:29:50|85778|85728|85782.1|85732.1|85782.4|85732.4|85778|85728|12
1618259400000|2021-04-12 20:30:00|85781.8|85731.8|85783.2|85733.2|85784.1|85734.1|85780.1|85730.1|40
1618259410000|2021-04-12 20:30:10|85785|85735|85784.1|85734.1|85785.1|85735.1|85783.4|85733.4|22
1618259420000|2021-04-12 20:30:20|85783.3|85733.3|85784.8|85734.8|85789|85739|85783|85733|20
1618259430000|2021-04-12 20:30:30|85784.6|85734.6|85785.3|85735.3|85787.3|85737.3|85784.6|85734.6|18
1618259440000|2021-04-12 20:30:40|85785|85735|85785.9|85735.9|85786.4|85736.4|85784.6|85734.6|11
1618259450000|2021-04-12 20:30:50|85786|85736|85785|85735|85786|85736|85783.9|85733.9|10
1618259460000|2021-04-12 20:31:00|85785.4|85735.4|85786.5|85736.5|85787.4|85737.4|85784.3|85734.3|10
1618259470000|2021-04-12 20:31:10|85785.2|85735.2|85785.2|85735.2|85788|85738|85784.8|85734.8|17
1618259480000|2021-04-12 20:31:20|85785|85735|85787.3|85737.3|85788|85738|85784.7|85734.7|15
1618259490000|2021-04-12 20:31:30|85786.7|85736.7|85786.6|85736.6|85787.9|85737.9|85785.9|85735.9|14
1618259500000|2021-04-12 20:31:40|85786.7|85736.7|85786.2|85736.2|85788.8|85738.8|85785.7|85735.7|15
1618259510000|2021-04-12 20:31:50|85786.7|85736.7|85786.2|85736.2|85788.8|85738.8|85786|85736|20
1618259520000|2021-04-12 20:32:00|85786.1|85736.1|85785.4|85735.4|85786.5|85736.5|85784.5|85734.5|21
1618259530000|2021-04-12 20:32:10|85785.5|85735.5|85785.5|85735.5|85786.6|85736.6|85785.3|85735.3|17
1618259540000|2021-04-12 20:32:20|85786|85736|85784.9|85734.9|85786.6|85736.6|85783.5|85733.5|22
1618259550000|2021-04-12 20:32:30|85785.2|85735.2|85785.4|85735.4|85785.6|85735.6|85784.7|85734.7|9
1618259560000|2021-04-12 20:32:40|85785.5|85735.5|85784|85734|85785.5|85735.5|85783.8|85733.8|7
1618259570000|2021-04-12 20:32:50|85784.5|85734.5|85785.2|85735.2|85785.2|85735.2|85784.5|85734.5|10
1618259580000|2021-04-12 20:33:00|85784.9|85734.9|85786.1|85736.1|85786.5|85736.5|85784.3|85734.3|18
1618259590000|2021-04-12 20:33:10|85785.7|85735.7|85785.6|85735.6|85785.8|85735.8|85784.7|85734.7|12
1618259600000|2021-04-12 20:33:20|85784.9|85734.9|85781.6|85731.6|85786|85736|85780.4|85730.4|28
1618259610000|2021-04-12 20:33:30|85781.3|85731.3|85780.8|85730.8|85782.6|85732.6|85780.6|85730.6|22
1618259620000|2021-04-12 20:33:40|85781.6|85731.6|85785.8|85735.8|85788.7|85738.7|85781.2|85731.2|38
1618259630000|2021-04-12 20:33:50|85787.3|85737.3|85788.4|85738.4|85788.4|85738.4|85787.3|85737.3|12
1618259640000|2021-04-12 20:34:00|85788.1|85738.1|85787.6|85737.6|85788.6|85738.6|85786.8|85736.8|13
1618259650000|2021-04-12 20:34:10|85787.1|85737.1|85790|85740|85790.1|85740.1|85786.6|85736.6|15
1618259660000|2021-04-12 20:34:20|85791|85741|85788.9|85738.9|85791.4|85741.4|85788.9|85738.9|6
1618259670000|2021-04-12 20:34:30|85789.5|85739.5|85790.7|85740.7|85791|85741|85787.9|85737.9|18
1618259680000|2021-04-12 20:34:40|85791.1|85741.1|85788.3|85738.3|85791.1|85741.1|85788.3|85738.3|15
1618259690000|2021-04-12 20:34:50|85789|85739|85789.8|85739.8|85790.5|85740.5|85788.6|85738.6|17
1618259700000|2021-04-12 20:35:00|85789.7|85739.7|85787.5|85737.5|85790.9|85740.9|85786|85736|18
1618259710000|2021-04-12 20:35:10|85786.4|85736.4|85788.2|85738.2|85790.7|85740.7|85786.4|85736.4|13
1618259720000|2021-04-12 20:35:20|85787.9|85737.9|85788.5|85738.5|85788.5|85738.5|85787.3|85737.3|10
1618259730000|2021-04-12 20:35:30|85788.9|85738.9|85787.3|85737.3|85788.9|85738.9|85787.3|85737.3|22
1618259740000|2021-04-12 20:35:40|85787.7|85737.7|85787.4|85737.4|85789.2|85739.2|85787.3|85737.3|16
1618259750000|2021-04-12 20:35:50|85787.3|85737.3|85786.7|85736.7|85788.1|85738.1|85786.7|85736.7|12
1618259760000|2021-04-12 20:36:00|85787.2|85737.2|85788|85738|85788.2|85738.2|85785.1|85735.1|20
1618259770000|2021-04-12 20:36:10|85787.7|85737.7|85788.3|85738.3|85788.3|85738.3|85787.5|85737.5|8
1618259780000|2021-04-12 20:36:20|85788|85738|85786.6|85736.6|85789|85739|85786.6|85736.6|10
1618259790000|2021-04-12 20:36:30|85786.9|85736.9|85785.8|85735.8|85786.9|85736.9|85785.6|85735.6|15
1618259800000|2021-04-12 20:36:40|85786.1|85736.1|85785.3|85735.3|85786.1|85736.1|85785.3|85735.3|5
1618259810000|2021-04-12 20:36:50|85785.7|85735.7|85784.2|85734.2|85785.8|85735.8|85783.6|85733.6|6
1618259820000|2021-04-12 20:37:00|85785|85735|85785.9|85735.9|85785.9|85735.9|85784.8|85734.8|7
1618259830000|2021-04-12 20:37:10|85786.6|85736.6|85786|85736|85786.9|85736.9|85785.2|85735.2|10
1618259840000|2021-04-12 20:37:20|85786.3|85736.3|85787|85737|85787.1|85737.1|85784.8|85734.8|12
1618259850000|2021-04-12 20:37:30|85786.8|85736.8|85787.5|85737.5|85787.7|85737.7|85784.4|85734.4|22
1618259860000|2021-04-12 20:37:40|85790.9|85740.9|85788|85738|85790.9|85740.9|85786.4|85736.4|9
1618259870000|2021-04-12 20:37:50|85789.1|85739.1|85785.7|85735.7|85789.1|85739.1|85785.7|85735.7|15
1618259880000|2021-04-12 20:38:00|85785.1|85735.1|85783|85733|85785.4|85735.4|85779.6|85729.6|21
1618259890000|2021-04-12 20:38:10|85782.8|85732.8|85777.7|85727.7|85782.8|85732.8|85777.7|85727.7|21
1618259900000|2021-04-12 20:38:20|85778.3|85728.3|85778.2|85728.2|85778.4|85728.4|85777.4|85727.4|7
1618259910000|2021-04-12 20:38:30|85777.2|85727.2|85775.7|85725.7|85778.4|85728.4|85775.7|85725.7|13
1618259920000|2021-04-12 20:38:40|85776.4|85726.4|85777.2|85727.2|85778.2|85728.2|85776.4|85726.4|12
1618259930000|2021-04-12 20:38:50|85778|85728|85774.3|85724.3|85778|85728|85771.4|85721.4|27
1618259940000|2021-04-12 20:39:00|85773.7|85723.7|85773.4|85723.4|85775.3|85725.3|85772.3|85722.3|20
1618259950000|2021-04-12 20:39:10|85774.1|85724.1|85772.3|85722.3|85774.1|85724.1|85771.6|85721.6|15
1618259960000|2021-04-12 20:39:20|85773.3|85723.3|85771.9|85721.9|85773.4|85723.4|85770.9|85720.9|22
1618259970000|2021-04-12 20:39:30|85772.6|85722.6|85772.6|85722.6|85773.1|85723.1|85770.8|85720.8|18
1618259980000|2021-04-12 20:39:40|85772.9|85722.9|85771.1|85721.1|85773.2|85723.2|85757.6|85707.6|48
1618259990000|2021-04-12 20:39:50|85771|85721|85774|85724|85774|85724|85770.6|85720.6|17
1618260000000|2021-04-12 20:40:00|85770.6|85720.6|85771.8|85721.8|85773.1|85723.1|85769.9|85719.9|18
1618260010000|2021-04-12 20:40:10|85771.5|85721.5|85772.9|85722.9|85773.6|85723.6|85770.5|85720.5|45
1618260020000|2021-04-12 20:40:20|85772.4|85722.4|85772.7|85722.7|85774|85724|85771.1|85721.1|16
1618260030000|2021-04-12 20:40:30|85774|85724|85783.9|85733.9|85787.5|85737.5|85770.1|85720.1|58
1618260040000|2021-04-12 20:40:40|85783|85733|85785|85735|85788.3|85738.3|85781.9|85731.9|31
1618260050000|2021-04-12 20:40:50|85785.9|85735.9|85787.2|85737.2|85787.9|85737.9|85784.7|85734.7|21
1618260060000|2021-04-12 20:41:00|85786|85736|85784.8|85734.8|85786.2|85736.2|85784.3|85734.3|19
1618260070000|2021-04-12 20:41:10|85784.4|85734.4|85785.4|85735.4|85786.3|85736.3|85782.3|85732.3|23
1618260080000|2021-04-12 20:41:20|85788.2|85738.2|85780.9|85730.9|85788.2|85738.2|85779.1|85729.1|30
1618260090000|2021-04-12 20:41:30|85780.3|85730.3|85780.9|85730.9|85783.1|85733.1|85779.2|85729.2|26
1618260100000|2021-04-12 20:41:40|85780.8|85730.8|85787.3|85737.3|85794.4|85744.4|85780.8|85730.8|25
1618260110000|2021-04-12 20:41:50|85789|85739|85786.9|85736.9|85789|85739|85785.5|85735.5|31
1618260120000|2021-04-12 20:42:00|85786.7|85736.7|85786|85736|85788.3|85738.3|85784.1|85734.1|36
1618260130000|2021-04-12 20:42:10|85785.3|85735.3|85785.8|85735.8|85787.4|85737.4|85784.9|85734.9|26
1618260140000|2021-04-12 20:42:20|85785.2|85735.2|85784.6|85734.6|85787|85737|85784.6|85734.6|18
1618260150000|2021-04-12 20:42:30|85784.9|85734.9|85785.6|85735.6|85786.8|85736.8|85784.8|85734.8|12
1618260160000|2021-04-12 20:42:40|85785.8|85735.8|85785.9|85735.9|85786.3|85736.3|85784.7|85734.7|18
1618260170000|2021-04-12 20:42:50|85785.7|85735.7|85784.7|85734.7|85794.8|85744.8|85784.7|85734.7|17
1618260180000|2021-04-12 20:43:00|85785.4|85735.4|85787.2|85737.2|85790.7|85739.3|85785.4|85718.3|23
1618260190000|2021-04-12 20:43:10|85786.8|85736.8|85787.8|85737.8|85788.4|85738.4|85786.3|85736.3|10
1618260200000|2021-04-12 20:43:20|85788.2|85738.2|85790.6|85740.6|85797.2|85747.2|85786.7|85736.7|31
1618260210000|2021-04-12 20:43:30|85789.9|85739.9|85790.3|85740.3|85791.7|85741.7|85789.6|85739.6|20
1618260220000|2021-04-12 20:43:40|85789.8|85739.8|85790|85740|85790.5|85740.5|85788.1|85738.1|15
1618260230000|2021-04-12 20:43:50|85790.1|85740.1|85789.2|85739.2|85790.1|85740.1|85789|85739|15
1618260240000|2021-04-12 20:44:00|85789.3|85739.3|85789.8|85739.8|85791.5|85741.5|85788.9|85738.9|17
1618260250000|2021-04-12 20:44:10|85790.5|85740.5|85790.5|85740.5|85791.7|85741.7|85788.5|85738.5|13
1618260260000|2021-04-12 20:44:20|85790.3|85740.3|85790.2|85740.2|85792.6|85742.6|85789.2|85739.2|22
1618260270000|2021-04-12 20:44:30|85790|85740|85790|85740|85792.8|85742.8|85788.9|85738.9|22
1618260280000|2021-04-12 20:44:40|85789.4|85739.4|85790.4|85740.4|85794.3|85744.3|85789|85739|19
1618260290000|2021-04-12 20:44:50|85789.5|85739.5|85788.8|85738.8|85791|85741|85777|85727|25
1618260300000|2021-04-12 20:45:00|85788.4|85738.4|85790.1|85740.1|85792.1|85742.1|85787.6|85737.6|35
1618260310000|2021-04-12 20:45:10|85792.7|85742.7|85788.9|85738.9|85792.7|85742.7|85787.8|85737.8|26
1618260320000|2021-04-12 20:45:20|85788.6|85738.6|85788.8|85738.8|85789.4|85739.4|85787.9|85737.9|27
1618260330000|2021-04-12 20:45:30|85787.7|85737.7|85787.3|85737.3|85789.8|85739.8|85787.1|85737.1|16
1618260340000|2021-04-12 20:45:40|85787.6|85737.6|85784.6|85734.6|85788.3|85738.3|85784.5|85734.5|28
1618260350000|2021-04-12 20:45:50|85784.8|85734.8|85785.8|85735.8|85789|85739|85783.8|85733.8|35
1618260360000|2021-04-12 20:46:00|85785.6|85735.6|85788.3|85738.3|85790.7|85740.7|85773.3|85723.3|44
1618260370000|2021-04-12 20:46:10|85787.7|85737.7|85791.7|85741.7|85791.7|85741.7|85785.7|85735.7|30
1618260380000|2021-04-12 20:46:20|85788.9|85738.9|85786.3|85736.3|85788.9|85738.9|85783.1|85733.1|30
1618260390000|2021-04-12 20:46:30|85785.5|85735.5|85788.5|85738.5|85789.9|85739.9|85783.8|85733.8|35
1618260400000|2021-04-12 20:46:40|85790.1|85740.1|85787.2|85737.2|85791.3|85741.3|85786.8|85736.8|40
1618260410000|2021-04-12 20:46:50|85787.3|85737.3|85780.1|85730.1|85788.5|85738.5|85780.1|85730.1|49
1618260420000|2021-04-12 20:47:00|85780|85730|85776.3|85726.3|85780.6|85730.6|85774.2|85724.2|40
1618260430000|2021-04-12 20:47:10|85775.3|85725.3|85777.7|85727.7|85777.9|85727.9|85774.3|85724.3|5
1618260440000|2021-04-12 20:47:20|85778.2|85728.2|85775.6|85725.6|85778.2|85728.2|85774.6|85724.6|14
1618260450000|2021-04-12 20:47:30|85775.4|85725.4|85752.1|85702.1|85777.8|85725.4|85747.7|85683.2|55
1618260460000|2021-04-12 20:47:40|85751.6|85701.6|85749.8|85699.8|85763.8|85703.6|85749.1|85686.5|24
1618260470000|2021-04-12 20:47:50|85752|85702|85766.6|85683.7|85766.6|85702|85749|85683.7|11
1618260480000|2021-04-12 20:48:00|85767|85682.5|85747.7|85697.7|85767.2|85698.3|85747.7|85682.3|8
1618260490000|2021-04-12 20:48:10|85746.7|85696.7|85767.1|85693.7|85767.1|85703.3|85746.7|85693.7|8
1618260500000|2021-04-12 20:48:20|85752.8|85702.8|85749.2|85699.2|85776.7|85703.1|85746.5|85694.3|15
1618260510000|2021-04-12 20:48:30|85748.5|85698.5|85751.9|85701.9|85753.5|85703.5|85748.5|85698.5|15
1618260520000|2021-04-12 20:48:40|85752.7|85702.7|85748.8|85698.8|85752.8|85702.8|85748.8|85698.8|10
1618260530000|2021-04-12 20:48:50|85749.6|85699.6|85750.4|85700.4|85751.8|85701.8|85748.3|85698.3|6
1618260540000|2021-04-12 20:49:00|85751.9|85701.9|85750.4|85700.4|85753.3|85703.3|85750.4|85700.4|20
1618260550000|2021-04-12 20:49:10|85749.9|85699.9|85744.5|85694.5|85750.5|85700.5|85744.3|85694.3|22
1618260560000|2021-04-12 20:49:20|85745.4|85695.4|85747.1|85697.1|85750.4|85700.4|85738.1|85688.1|27
1618260570000|2021-04-12 20:49:30|85746.7|85696.7|85745.8|85695.8|85746.7|85696.7|85743.9|85693.9|9
1618260580000|2021-04-12 20:49:40|85745.7|85695.7|85745.8|85695.8|85746.4|85696.4|85743.9|85693.9|19
1618260590000|2021-04-12 20:49:50|85747|85697|85740.6|85690.6|85747|85697|85740.6|85690.6|20
1618260600000|2021-04-12 20:50:00|85742.6|85692.6|85742.3|85692.3|85758.9|85698.1|85742.1|85677.7|27
1618260610000|2021-04-12 20:50:10|85745.5|85695.5|85742.1|85692.1|85749.1|85699.1|85742.1|85692.1|17
1618260620000|2021-04-12 20:50:20|85746.8|85696.8|85749.4|85699.4|85749.4|85699.4|85746.1|85696.1|9
1618260630000|2021-04-12 20:50:30|85747.4|85697.4|85752.1|85702.1|85752.3|85702.3|85747.1|85697.1|24
1618260640000|2021-04-12 20:50:40|85750.4|85700.4|85745.2|85695.2|85752.2|85702.2|85744.5|85694.5|25
1618260650000|2021-04-12 20:50:50|85747.6|85697.6|85754.4|85704.4|85756.6|85706.6|85747|85697|17
1618260660000|2021-04-12 20:51:00|85755.7|85705.7|85752.7|85702.7|85755.7|85705.7|85746.7|85696.7|32
1618260670000|2021-04-12 20:51:10|85752.6|85702.6|85752.7|85702.7|85755.2|85705.2|85749.5|85699.5|34
1618260680000|2021-04-12 20:51:20|85751.1|85701.1|85754|85704|85757.6|85707.6|85750.7|85700.7|22
1618260690000|2021-04-12 20:51:30|85750.5|85700.5|85757.5|85707.5|85768.4|85709|85749.6|85698|26
1618260700000|2021-04-12 20:51:40|85753|85703|85753.7|85703.7|85755.4|85705.4|85747.8|85697.8|38
1618260710000|2021-04-12 20:51:50|85753.6|85703.6|85751.9|85701.9|85754.1|85704.1|85751.6|85701.6|8
1618260720000|2021-04-12 20:52:00|85753.2|85703.2|85753.5|85703.5|85759.2|85709.2|85750.5|85700.5|30
1618260730000|2021-04-12 20:52:10|85753.9|85703.9|85750.5|85700.5|85756.3|85706.3|85749.9|85699.9|21
1618260740000|2021-04-12 20:52:20|85750.4|85700.4|85755|85705|85758.8|85708.8|85748.9|85698.9|34
1618260750000|2021-04-12 20:52:30|85786.5|85701.8|85755.8|85705.8|85787.3|85707.9|85753.4|85701.8|23
1618260760000|2021-04-12 20:52:40|85757.4|85707.4|85746.7|85696.7|85768.7|85709|85746.7|85685|34
1618260770000|2021-04-12 20:52:50|85751.1|85701.1|85748.9|85698.9|85758.8|85701.7|85747.6|85686|28
1618260780000|2021-04-12 20:53:00|85753.1|85703.1|85751|85701|85757.1|85703.1|85745.1|85683.4|56
1618260790000|2021-04-12 20:53:10|85750.5|85700.5|85758.5|85686.4|85761.3|85702.7|85747.8|85683.5|33
1618260800000|2021-04-12 20:53:20|85746.4|85696.4|85759.1|85682.5|85759.1|85699.9|85745|85682.5|11
1618260810000|2021-04-12 20:53:30|85758.9|85687.8|85747|85697|85762.2|85700.5|85745.7|85683.1|22
1618260820000|2021-04-12 20:53:40|85747.2|85697.2|85754.8|85679.4|85754.8|85699.4|85739.7|85679.4|23
1618260830000|2021-04-12 20:53:50|85753.8|85681.3|85752.4|85680.5|85756.5|85694.7|85740.8|85678|35
1618260840000|2021-04-12 20:54:00|85742.2|85679.9|85767.2|85694.6|85767.7|85703.6|85741.6|85676.6|61
1618260850000|2021-04-12 20:54:10|85753.9|85703.9|85768.4|85698.1|85775|85707.6|85753.3|85690.9|32
1618260860000|2021-04-12 20:54:20|85773.7|85699.9|85774.6|85694.1|85777.8|85713.5|85760|85692|20
1618260870000|2021-04-12 20:54:30|85775|85696.6|85779.8|85693.5|85780.1|85712.1|85760.4|85692.9|43
1618260880000|2021-04-12 20:54:40|85762.1|85712.1|85774.2|85699.4|85780.2|85716.4|85758.5|85691.2|53
1618260890000|2021-04-12 20:54:50|85772.3|85700.3|85764.2|85714.2|85785.1|85719.2|85761.2|85694|39
1618260900000|2021-04-12 20:55:00|85774|85699.1|85770.4|85690.4|85777|85711|85753.8|85687.1|54
1618260910000|2021-04-12 20:55:10|85768.7|85690.9|85765.4|85694.8|85768.7|85705.1|85750.5|85688.9|28
1618260920000|2021-04-12 20:55:20|85766.8|85694.7|85753.6|85703.6|85771.6|85705.9|85749.7|85691|38
1618260930000|2021-04-12 20:55:30|85769.6|85686.7|85752|85702|85769.6|85702.1|85751.8|85686.7|11
1618260940000|2021-04-12 20:55:40|85770.1|85683.3|85764.6|85682.9|85770.7|85694.4|85759.7|85681|29
1618260950000|2021-04-12 20:55:50|85765.6|85681.8|85773.7|85702.2|85778|85707.2|85755.4|85681.8|55
1618260960000|2021-04-12 20:56:00|85758.7|85708.7|85760.5|85710.5|85780.7|85713.6|85756.5|85687.4|67
1618260970000|2021-04-12 20:56:10|85760.6|85710.6|85772|85700.6|85778.2|85712.5|85757.8|85687|34
1618260980000|2021-04-12 20:56:20|85771.7|85700.1|85761.4|85711.4|85777|85713|85760.5|85700.1|15
1618260990000|2021-04-12 20:56:30|85782|85689.8|85762.6|85712.6|85782.5|85712.8|85761.3|85689.2|17
1618261000000|2021-04-12 20:56:40|85763.5|85713.5|85753.8|85703.8|85780.6|85713.5|85752.3|85684.1|47
1618261010000|2021-04-12 20:56:50|85773.2|85687.7|85773.2|85692.7|85777.8|85707.9|85752.3|85683.4|58
1618261020000|2021-04-12 20:57:00|85773.1|85700.4|85764|85684.2|85776.5|85700.4|85749.7|85676.9|55
1618261030000|2021-04-12 20:57:10|85763.3|85684.3|85773.5|85678.8|85776.6|85685.9|85762.5|85673.8|40
1618261040000|2021-04-12 20:57:20|85773.3|85678.3|85765.6|85685.7|85776.7|85687.7|85764.1|85676.9|48
1618261050000|2021-04-12 20:57:30|85775.3|85676.7|85773.2|85672.9|85776.2|85685.6|85763.4|85672.6|24
1618261060000|2021-04-12 20:57:40|85780.5|85669.5|85759.6|85675.6|85782|85684.7|85758.7|85663.4|31
1618261070000|2021-04-12 20:57:50|85762.9|85670.6|85771.3|85667|85772|85679.5|85757.1|85662.7|25
1618261080000|2021-04-12 20:58:00|85771.2|85667.4|85773.5|85668|85773.9|85672.5|85766.5|85667.3|17
1618261090000|2021-04-12 20:58:10|85773.8|85668.3|85771.6|85671.1|85774.5|85673.8|85767.4|85668.1|15
1618261100000|2021-04-12 20:58:20|85765.2|85675.3|85765.3|85677.4|85771.8|85678.3|85765|85671.5|19
1618261110000|2021-04-12 20:58:30|85765.6|85677|85765.4|85686.4|85776.5|85687.7|85762.8|85669|35
1618261120000|2021-04-12 20:58:40|85765.5|85684.1|85763.9|85686.3|85771.1|85686.8|85762.7|85678|14
1618261130000|2021-04-12 20:58:50|85760.3|85689.6|85782.5|85683.7|85782.8|85701|85750.6|85674|34
1618261140000|2021-04-12 20:59:00|85770.2|85683.4|85765.6|85689|85782.2|85689|85765.6|85681.7|16
1618261150000|2021-04-12 20:59:10|85768.6|85684.6|85766.7|85688.7|85773.2|85690.4|85761.7|85682.4|9
1618261160000|2021-04-12 20:59:20|85768.9|85685.5|85769.4|85684.7|85775.8|85687.8|85766.8|85678.6|16
1618261170000|2021-04-12 20:59:30|85763|85692.1|85765.8|85689.8|85765.8|85692.3|85763|85689.8|8
1618261180000|2021-04-12 20:59:40|85766.8|85689.2|85752.9|85702.9|85766.8|85702.9|85752.9|85689|10
1618261190000|2021-04-12 20:59:50|85752.7|85702.7|85790.2|85692.8|85792.5|85703.1|85752.7|85683.8|23
1618261200000|2021-04-12 21:00:00|85769.6|85658.6|85771.7|85660.7|85771.8|85660.8|85769.6|85658.6|9
1618261220000|2021-04-12 21:00:20|85770.9|85659.9|85770.6|85659.6|85772|85661|85770.6|85659.6|3
1618261230000|2021-04-12 21:00:30|85769.7|85658.7|85769.7|85658.7|85769.7|85658.7|85769.4|85658.4|3
1618261240000|2021-04-12 21:00:40|85769.8|85658.8|85769.8|85658.8|85769.8|85658.8|85769.8|85658.8|1
1618261250000|2021-04-12 21:00:50|85769.7|85658.7|85769.7|85658.7|85769.7|85658.7|85769.7|85658.7|1
1618261260000|2021-04-12 21:01:00|85769.8|85658.8|85769.1|85658.1|85769.8|85658.8|85769.1|85658.1|3
1618261270000|2021-04-12 21:01:10|85768.9|85657.9|85768.9|85657.9|85768.9|85657.9|85768.9|85657.9|1
1618261280000|2021-04-12 21:01:20|85769|85658|85769.3|85658.3|85769.3|85658.3|85769|85658|2
1618261290000|2021-04-12 21:01:30|85769.1|85658.1|85769.1|85658.1|85769.1|85658.1|85769.1|85658.1|1
1618261310000|2021-04-12 21:01:50|85769.3|85658.3|85769.3|85658.3|85769.3|85658.3|85769.3|85658.3|1
1618261320000|2021-04-12 21:02:00|85767.2|85656.2|85767.1|85656.1|85767.2|85656.2|85767.1|85656.1|2
1618261350000|2021-04-12 21:02:30|85767.4|85656.4|85767.4|85656.4|85767.4|85656.4|85767.4|85656.4|1
1618261390000|2021-04-12 21:03:10|85769|85658|85769|85658|85769|85658|85769|85658|1
1618261460000|2021-04-12 21:04:20|85769.3|85658.3|85766.6|85655.6|85769.3|85658.3|85766.6|85655.6|4
1618261470000|2021-04-12 21:04:30|85766.2|85655.2|85766.2|85655.2|85766.2|85655.2|85766.2|85655.2|1
1618261480000|2021-04-12 21:04:40|85765.6|85654.6|85765.6|85654.6|85765.6|85654.6|85765.6|85654.6|1
1618261490000|2021-04-12 21:04:50|85767|85656|85766.8|85655.8|85767|85656|85766.8|85655.8|2
1618261500000|2021-04-12 21:05:00|85755.5|85644.5|85766.7|85655.7|85767.1|85656.1|85755.1|85644.1|11
1618261510000|2021-04-12 21:05:10|85768.9|85657.9|85768.1|85657.1|85770.6|85659.6|85766.5|85655.5|11
1618261520000|2021-04-12 21:05:20|85767.1|85656.1|85767.1|85656.1|85767.1|85656.1|85765.9|85654.9|5
1618261530000|2021-04-12 21:05:30|85767.7|85656.7|85767.8|85656.8|85768.6|85657.6|85767.7|85656.7|4
1618261540000|2021-04-12 21:05:40|85768.6|85657.6|85750.4|85639.4|85768.6|85657.6|85750.4|85639.4|5
1618261550000|2021-04-12 21:05:50|85767.8|85656.8|85767.8|85656.8|85767.8|85656.8|85767.8|85656.8|1
1618261560000|2021-04-12 21:06:00|85769.6|85658.6|85765.3|85654.3|85769.6|85658.6|85765.3|85654.3|6
1618261570000|2021-04-12 21:06:10|85766.6|85655.6|85765.9|85654.9|85768.9|85657.9|85765.3|85654.3|11
1618261580000|2021-04-12 21:06:20|85767.5|85656.5|85766.9|85655.9|85767.8|85656.8|85766.9|85655.9|4
1618261590000|2021-04-12 21:06:30|85767|85656|85768.7|85657.7|85768.7|85657.7|85767|85656|2
1618261600000|2021-04-12 21:06:40|85769.4|85658.4|85767.8|85656.8|85770|85659|85767.8|85656.8|3
1618261620000|2021-04-12 21:07:00|85770.2|85659.2|85766.9|85655.9|85770.2|85659.2|85763.3|85652.3|10
1618261630000|2021-04-12 21:07:10|85766.3|85655.3|85766.5|85655.5|85767.1|85656.1|85765.6|85654.6|6
1618261640000|2021-04-12 21:07:20|85768.4|85657.4|85767.6|85656.6|85769.1|85658.1|85763.8|85652.8|21
1618261650000|2021-04-12 21:07:30|85767.5|85656.5|85766.6|85655.6|85767.5|85656.5|85766.1|85655.1|10
1618261660000|2021-04-12 21:07:40|85768.7|85657.7|85766.9|85655.9|85768.7|85657.7|85766.4|85655.4|3
1618261670000|2021-04-12 21:07:50|85765.8|85654.8|85767.3|85656.3|85767.3|85656.3|85765.8|85654.8|5
1618261680000|2021-04-12 21:08:00|85765.4|85654.4|85765.4|85654.4|85765.4|85654.4|85763.9|85652.9|3
1618261690000|2021-04-12 21:08:10|85765.8|85654.8|85765.8|85654.8|85765.8|85654.8|85765.8|85654.8|1
1618261700000|2021-04-12 21:08:20|85765.4|85654.4|85762.7|85651.7|85765.4|85654.4|85762.7|85651.7|3
1618261710000|2021-04-12 21:08:30|85764.9|85653.9|85765.7|85654.7|85765.7|85654.7|85764.9|85653.9|2
1618261720000|2021-04-12 21:08:40|85764.6|85653.6|85765.3|85654.3|85765.3|85654.3|85764.6|85653.6|2
1618261730000|2021-04-12 21:08:50|85766.8|85655.8|85766.5|85655.5|85766.8|85655.8|85763.8|85652.8|5
1618261740000|2021-04-12 21:09:00|85766.6|85655.6|85766.6|85655.6|85766.6|85655.6|85766.6|85655.6|1
1618261750000|2021-04-12 21:09:10|85756.4|85645.4|85760.2|85649.2|85760.2|85649.2|85756.4|85645.4|2
1618261760000|2021-04-12 21:09:20|85757.5|85646.5|85760.2|85649.2|85760.2|85649.2|85756.2|85645.2|5
1618261770000|2021-04-12 21:09:30|85761.6|85650.6|85766.8|85655.8|85766.8|85655.8|85761.6|85650.6|3
1618261780000|2021-04-12 21:09:40|85765.7|85654.7|85767.8|85656.8|85767.8|85656.8|85765.7|85654.7|2
1618261790000|2021-04-12 21:09:50|85758.6|85647.6|85760.1|85649.1|85762.7|85651.7|85758.6|85647.6|3
1618261800000|2021-04-12 21:10:00|85756.3|85645.3|85762.7|85651.7|85764|85653|85756.3|85645.3|7
1618261810000|2021-04-12 21:10:10|85764.8|85653.8|85752.6|85641.6|85765.3|85654.3|85752.5|85641.5|4
1618261820000|2021-04-12 21:10:20|85763.5|85652.5|85760.5|85649.5|85763.5|85652.5|85756|85645|6
1618261830000|2021-04-12 21:10:30|85762|85651|85762.6|85651.6|85766|85655|85760.9|85649.9|6
1618261840000|2021-04-12 21:10:40|85763.1|85652.1|85762|85651|85763.3|85652.3|85761.2|85650.2|9
1618261850000|2021-04-12 21:10:50|85761.9|85650.9|85785.4|85674.4|85785.4|85674.4|85759.9|85648.9|12
1618261860000|2021-04-12 21:11:00|85790.5|85679.5|85779.6|85668.6|85790.5|85679.5|85773.5|85662.5|6
1618261870000|2021-04-12 21:11:10|85783.6|85672.6|85773.2|85662.2|85783.6|85672.6|85773.2|85662.2|6
1618261880000|2021-04-12 21:11:20|85772.3|85661.3|85765.4|85654.4|85772.4|85661.4|85765.4|85654.4|5
1618261890000|2021-04-12 21:11:30|85765|85654|85764.1|85653.1|85765|85654|85763.1|85652.1|6
1618261900000|2021-04-12 21:11:40|85767.2|85656.2|85792.2|85681.2|85796.2|85685.2|85766.6|85655.6|10
1618261910000|2021-04-12 21:11:50|85791.7|85680.7|85799|85688|85822.2|85711.2|85791.7|85680.7|12
1618261920000|2021-04-12 21:12:00|85798.1|85687.1|85803.3|85692.3|85803.6|85692.6|85797.9|85686.9|10
1618261930000|2021-04-12 21:12:10|85806|85695|85805.5|85694.5|85806|85695|85805.5|85694.5|3
1618261940000|2021-04-12 21:12:20|85804.8|85693.8|85805.3|85694.3|85805.3|85694.3|85804.2|85693.2|4
1618261950000|2021-04-12 21:12:30|85807.8|85696.8|85808.5|85697.5|85808.5|85697.5|85807.3|85696.3|6
1618261960000|2021-04-12 21:12:40|85804.6|85693.6|85804.7|85693.7|85806.3|85695.3|85804.6|85693.6|6
1618261970000|2021-04-12 21:12:50|85808.1|85697.1|85808.2|85697.2|85808.2|85697.2|85807.4|85696.4|5
1618261980000|2021-04-12 21:13:00|85808.4|85697.4|85806.8|85695.8|85808.4|85697.4|85805.8|85694.8|8
1618261990000|2021-04-12 21:13:10|85806.9|85695.9|85806.9|85695.9|85806.9|85695.9|85806.9|85695.9|1
1618262000000|2021-04-12 21:13:20|85809.7|85698.7|85810.1|85699.1|85810.1|85699.1|85808.6|85697.6|3
1618262010000|2021-04-12 21:13:30|85809.5|85698.5|85821.2|85710.2|85821.3|85710.3|85809.5|85698.5|9
1618262020000|2021-04-12 21:13:40|85815.2|85704.2|85816|85705|85816.1|85705.1|85810.5|85699.5|5
1618262030000|2021-04-12 21:13:50|85822.2|85711.2|85817.1|85706.1|85822.2|85711.2|85817.1|85706.1|3
1618262040000|2021-04-12 21:14:00|85808.1|85697.1|85803.1|85692.1|85808.1|85697.1|85802.5|85691.5|5
1618262050000|2021-04-12 21:14:10|85807.5|85696.5|85806.6|85695.6|85807.5|85696.5|85806.6|85695.6|3
1618262060000|2021-04-12 21:14:20|85809.7|85698.7|85822.8|85711.8|85825.1|85714.1|85799|85688|8
1618262070000|2021-04-12 21:14:30|85819.9|85708.9|85809|85698|85819.9|85708.9|85802|85691|8
1618262080000|2021-04-12 21:14:40|85805.1|85694.1|85808.8|85697.8|85808.8|85697.8|85804|85693|11
1618262090000|2021-04-12 21:14:50|85809.5|85698.5|85809.5|85698.5|85809.5|85698.5|85800.2|85689.2|15
1618262100000|2021-04-12 21:15:00|85809.1|85698.1|85811|85700|85813.8|85702.8|85804.1|85693.1|19
1618262110000|2021-04-12 21:15:10|85813.7|85702.7|85818.9|85707.9|85829.1|85718.1|85813.7|85702.7|9
1618262120000|2021-04-12 21:15:20|85819.3|85708.3|85816.8|85705.8|85825.7|85714.7|85816.3|85705.3|9
1618262130000|2021-04-12 21:15:30|85818.3|85707.3|85817.8|85706.8|85819.7|85708.7|85816.6|85705.6|10
1618262140000|2021-04-12 21:15:40|85817|85706|85818.6|85707.6|85821.8|85710.8|85817|85706|9
1618262150000|2021-04-12 21:15:50|85821.4|85710.4|85820.5|85709.5|85822.5|85711.5|85818.1|85707.1|11
1618262160000|2021-04-12 21:16:00|85819.8|85708.8|85819.4|85708.4|85822.4|85711.4|85819|85708|8
1618262170000|2021-04-12 21:16:10|85819.1|85708.1|85820|85709|85822.1|85711.1|85819|85708|7
1618262180000|2021-04-12 21:16:20|85821.9|85710.9|85825.3|85714.3|85825.3|85714.3|85820.3|85709.3|11
1618262190000|2021-04-12 21:16:30|85822.1|85711.1|85820.2|85709.2|85826.7|85715.7|85820.2|85709.2|10
1618262200000|2021-04-12 21:16:40|85823.6|85712.6|85804.4|85693.4|85823.7|85712.7|85803.9|85692.9|19
1618262210000|2021-04-12 21:16:50|85804.1|85693.1|85809.6|85698.6|85809.6|85698.6|85804.1|85693.1|10
1618262220000|2021-04-12 21:17:00|85806.4|85695.4|85810.3|85699.3|85810.3|85699.3|85801.9|85690.9|22
1618262230000|2021-04-12 21:17:10|85812.5|85701.5|85806.9|85695.9|85815.2|85704.2|85806.9|85695.9|6
1618262240000|2021-04-12 21:17:20|85805.5|85694.5|85800.1|85689.1|85807.4|85696.4|85800.1|85689.1|15
1618262250000|2021-04-12 21:17:30|85802.1|85691.1|85806.9|85695.9|85811.6|85700.6|85801.9|85690.9|17
1618262260000|2021-04-12 21:17:40|85818.8|85707.8|85817.2|85706.2|85821.8|85710.8|85816.9|85705.9|10
1618262270000|2021-04-12 21:17:50|85817.4|85706.4|85817.7|85706.7|85820.6|85709.6|85816.2|85705.2|9
1618262280000|2021-04-12 21:18:00|85817|85706|85796.3|85685.3|85817|85706|85796.3|85685.3|15
1618262290000|2021-04-12 21:18:10|85797|85686|85806.2|85695.2|85806.5|85695.5|85797|85686|13
1618262300000|2021-04-12 21:18:20|85808|85697|85802.9|85691.9|85809.1|85698.1|85802|85691|9
1618262310000|2021-04-12 21:18:30|85795.7|85684.7|85802|85691|85803.2|85692.2|85794.2|85683.2|6
1618262320000|2021-04-12 21:18:40|85801.8|85690.8|85802.2|85691.2|85806|85695|85801.8|85690.8|8
1618262330000|2021-04-12 21:18:50|85802.8|85691.8|85804.7|85693.7|85804.7|85693.7|85801.6|85690.6|9
1618262340000|2021-04-12 21:19:00|85804.8|85693.8|85797.6|85686.6|85805.2|85694.2|85797.6|85686.6|5
1618262350000|2021-04-12 21:19:10|85797.8|85686.8|85799.8|85688.8|85800.7|85689.7|85797.2|85686.2|6
1618262360000|2021-04-12 21:19:20|85800.1|85689.1|85799.9|85688.9|85800.1|85689.1|85797.3|85686.3|4
1618262370000|2021-04-12 21:19:30|85800.4|85689.4|85799.7|85688.7|85801.2|85690.2|85799.1|85688.1|5
1618262380000|2021-04-12 21:19:40|85800.1|85689.1|85798.6|85687.6|85800.1|85689.1|85798.6|85687.6|2
1618262390000|2021-04-12 21:19:50|85799.5|85688.5|85797.2|85686.2|85799.5|85688.5|85794.6|85683.6|6
1618262400000|2021-04-12 21:20:00|85800.7|85689.7|85797|85686|85800.9|85689.9|85795.4|85684.4|8
1618262410000|2021-04-12 21:20:10|85797.4|85686.4|85798.3|85687.3|85799.1|85688.1|85796.5|85685.5|9
1618262420000|2021-04-12 21:20:20|85796.9|85685.9|85800.1|85689.1|85800.6|85689.6|85796.9|85685.9|4
1618262430000|2021-04-12 21:20:30|85800.3|85689.3|85799.5|85688.5|85800.5|85689.5|85799.5|85688.5|4
1618262440000|2021-04-12 21:20:40|85799.7|85688.7|85797.1|85686.1|85800.6|85689.6|85797.1|85686.1|9
1618262450000|2021-04-12 21:20:50|85798|85687|85797.9|85686.9|85798|85687|85797|85686|5
1618262460000|2021-04-12 21:21:00|85798.8|85687.8|85798.3|85687.3|85798.8|85687.8|85798.3|85687.3|2
1618262470000|2021-04-12 21:21:10|85799.2|85688.2|85786.1|85675.1|85800.7|85689.7|85784.4|85673.4|8
1618262480000|2021-04-12 21:21:20|85782.6|85671.6|85796.2|85685.2|85796.8|85685.8|85780.2|85669.2|24
1618262490000|2021-04-12 21:21:30|85799.7|85688.7|85797.2|85686.2|85800|85689|85793.9|85682.9|8
1618262500000|2021-04-12 21:21:40|85798.3|85687.3|85794.9|85683.9|85798.3|85687.3|85794.9|85683.9|6
1618262510000|2021-04-12 21:21:50|85797|85686|85791.3|85680.3|85797.5|85686.5|85788.6|85677.6|9
1618262520000|2021-04-12 21:22:00|85790.9|85679.9|85785.1|85674.1|85791.9|85680.9|85785.1|85674.1|11
1618262530000|2021-04-12 21:22:10|85786.4|85675.4|85783|85672|85789.3|85678.3|85783|85672|12
1618262540000|2021-04-12 21:22:20|85784.4|85673.4|85785.9|85674.9|85789.5|85678.5|85784.4|85673.4|10
1618262550000|2021-04-12 21:22:30|85785.8|85674.8|85788.2|85677.2|85788.2|85677.2|85785.2|85674.2|10
1618262560000|2021-04-12 21:22:40|85787.2|85676.2|85805.9|85694.9|85805.9|85694.9|85786.9|85675.9|16
1618262570000|2021-04-12 21:22:50|85809|85698|85801.1|85690.1|85809|85698|85801.1|85690.1|2
1618262580000|2021-04-12 21:23:00|85803.5|85692.5|85794.1|85683.1|85803.5|85692.5|85792.6|85681.6|13
1618262590000|2021-04-12 21:23:10|85794|85683|85794.6|85683.6|85796.5|85685.5|85778.9|85667.9|23
1618262600000|2021-04-12 21:23:20|85794.8|85683.8|85799.3|85688.3|85801.2|85690.2|85794.8|85683.8|19
1618262610000|2021-04-12 21:23:30|85799.8|85688.8|85800.6|85689.6|85804|85693|85781.6|85670.6|32
1618262620000|2021-04-12 21:23:40|85799.3|85688.3|85800.6|85689.6|85802.1|85691.1|85781|85670|23
1618262630000|2021-04-12 21:23:50|85804.4|85693.4|85785.1|85674.1|85804.4|85693.4|85780|85669|32
1618262640000|2021-04-12 21:24:00|85784.6|85673.6|85783.8|85672.8|85785.9|85674.9|85782.3|85671.3|23
1618262650000|2021-04-12 21:24:10|85786.2|85675.2|85784.3|85673.3|85786.6|85675.6|85783.4|85672.4|24
1618262660000|2021-04-12 21:24:20|85784.7|85673.7|85785.5|85674.5|85787.8|85676.8|85784.4|85673.4|16
1618262670000|2021-04-12 21:24:30|85786.7|85675.7|85789.5|85678.5|85789.5|85678.5|85786.3|85675.3|11
1618262680000|2021-04-12 21:24:40|85789|85678|85783.2|85672.2|85790.2|85679.2|85782.5|85671.5|13
1618262690000|2021-04-12 21:24:50|85784.6|85673.6|85778.8|85667.8|85784.6|85673.6|85778.8|85667.8|10
1618262700000|2021-04-12 21:25:00|85779.9|85668.9|85782.1|85671.1|85783.3|85672.3|85779.9|85668.9|5
1618262710000|2021-04-12 21:25:10|85783.7|85672.7|85777.9|85666.9|85783.7|85672.7|85777.9|85666.9|4
1618262720000|2021-04-12 21:25:20|85782.9|85671.9|85778.4|85667.4|85782.9|85671.9|85778.1|85667.1|12
1618262730000|2021-04-12 21:25:30|85781.8|85670.8|85789.6|85678.6|85789.6|85678.6|85777.9|85666.9|10
1618262740000|2021-04-12 21:25:40|85787|85676|85787.3|85676.3|85789.3|85678.3|85785.4|85674.4|5
1618262750000|2021-04-12 21:25:50|85790.9|85679.9|85787.6|85676.6|85790.9|85679.9|85786|85675|7
1618262760000|2021-04-12 21:26:00|85791.7|85680.7|85789.2|85678.2|85791.7|85680.7|85789.2|85678.2|2
1618262770000|2021-04-12 21:26:10|85778.9|85667.9|85789.7|85678.7|85789.7|85678.7|85776.2|85667.9|13
1618262780000|2021-04-12 21:26:20|85785.5|85674.5|85790.6|85679.6|85791.7|85680.7|85785.5|85674.5|7
1618262790000|2021-04-12 21:26:30|85792.4|85681.4|85785.3|85674.3|85792.4|85681.4|85785.3|85674.3|3
1618262800000|2021-04-12 21:26:40|85790.2|85679.2|85788.7|85677.7|85790.2|85679.2|85786.5|85675.5|5
1618262810000|2021-04-12 21:26:50|85789.1|85678.1|85784.5|85673.5|85789.4|85678.4|85784.2|85673.2|20
1618262820000|2021-04-12 21:27:00|85784.8|85673.8|85785.2|85674.2|85787|85676|85784.2|85673.2|18
1618262830000|2021-04-12 21:27:10|85785|85674|85785.2|85674.2|85787.3|85676.3|85785|85674|8
1618262840000|2021-04-12 21:27:20|85775.2|85664.2|85777.9|85666.9|85779.8|85668.8|85773.6|85662.6|8
1618262850000|2021-04-12 21:27:30|85778.1|85667.1|85775.6|85664.6|85779.5|85668.5|85771.4|85660.4|15
1618262860000|2021-04-12 21:27:40|85777.8|85666.8|85773.4|85662.4|85777.8|85666.8|85769.3|85658.3|8
1618262870000|2021-04-12 21:27:50|85775.1|85664.1|85772.5|85661.5|85775.1|85664.1|85770.3|85659.3|14
1618262880000|2021-04-12 21:28:00|85774.9|85663.9|85773.9|85662.9|85776|85665|85770.7|85659.7|11
1618262890000|2021-04-12 21:28:10|85776.8|85665.8|85776.1|85665.1|85778.2|85667.2|85769.9|85658.9|7
1618262900000|2021-04-12 21:28:20|85775.2|85664.2|85773.4|85662.4|85776.3|85665.3|85769.7|85658.7|7
1618262910000|2021-04-12 21:28:30|85771.8|85660.8|85770.6|85659.6|85771.8|85660.8|85767.6|85656.6|3
1618262920000|2021-04-12 21:28:40|85776.5|85665.5|85772.7|85661.7|85776.5|85665.5|85770.4|85659.4|6
1618262930000|2021-04-12 21:28:50|85774.8|85663.8|85775|85664|85777.5|85666.5|85773.4|85662.4|7
1618262940000|2021-04-12 21:29:00|85779.3|85668.3|85776.5|85665.5|85780.4|85669.4|85760.9|85649.9|21
1618262950000|2021-04-12 21:29:10|85777|85666|85779.8|85668.8|85784.4|85673.4|85775.4|85664.4|15
1618262960000|2021-04-12 21:29:20|85780.1|85669.1|85781.9|85670.9|85783.3|85672.3|85780.1|85669.1|8
1618262970000|2021-04-12 21:29:30|85781.4|85670.4|85782.3|85671.3|85782.3|85671.3|85780.1|85669.1|17
1618262980000|2021-04-12 21:29:40|85785.8|85674.8|85783.7|85672.7|85786|85675|85782.7|85671.7|7
1618262990000|2021-04-12 21:29:50|85785.6|85674.6|85786|85675|85786|85675|85782.8|85671.8|4
1618263000000|2021-04-12 21:30:00|85784.7|85673.7|85794.8|85683.8|85808.5|85697.5|85784.7|85673.7|40
1618263010000|2021-04-12 21:30:10|85786.2|85675.2|85783.4|85672.4|85786.2|85675.2|85779.8|85668.8|31
1618263020000|2021-04-12 21:30:20|85780.9|85669.9|85779.7|85668.7|85784.7|85673.7|85779.7|85668.7|13
1618263030000|2021-04-12 21:30:30|85778.7|85667.7|85765.6|85654.6|85784.8|85673.8|85761.7|85650.7|15
1618263040000|2021-04-12 21:30:40|85750.8|85658.5|85769.4|85658.4|85770.2|85664.4|85749|85652.7|13
1618263050000|2021-04-12 21:30:50|85761.7|85658.8|85769.4|85659.8|85769.4|85660.9|85754.7|85655.6|11
1618263060000|2021-04-12 21:31:00|85766.8|85654.9|85760.7|85649.7|85768|85657|85757.8|85647.9|17
1618263070000|2021-04-12 21:31:10|85761.4|85650.4|85759|85648|85761.5|85650.5|85759|85648|12
1618263080000|2021-04-12 21:31:20|85759.3|85648.3|85759.8|85648.8|85761|85650|85759.3|85648.3|11
1618263090000|2021-04-12 21:31:30|85757.6|85646.6|85763.3|85652.3|85763.3|85665.8|85752.7|85646.5|10
1618263100000|2021-04-12 21:31:40|85755.9|85653.6|85763.7|85652.7|85765.3|85654.3|85755.9|85650.4|5
1618263110000|2021-04-12 21:31:50|85765.5|85654.5|85767.3|85656.3|85774.1|85663.1|85761.7|85654.4|10
1618263120000|2021-04-12 21:32:00|85752.2|85642.7|85756.4|85645.4|85756.4|85656|85742.3|85631.3|10
1618263130000|2021-04-12 21:32:10|85753|85651|85751.4|85642.5|85755.4|85651.6|85745.4|85641.1|8
1618263140000|2021-04-12 21:32:20|85747.4|85636.4|85749.3|85638.3|85751.6|85646.2|85743.8|85636.4|5
1618263150000|2021-04-12 21:32:30|85757.5|85646.5|85775.3|85665.2|85775.3|85676.8|85757.5|85646.5|10
1618263160000|2021-04-12 21:32:40|85781.6|85670.9|85788.6|85677.6|85788.6|85677.6|85781.3|85670.9|4
1618263170000|2021-04-12 21:32:50|85789|85678|85761.3|85650.3|85789|85678|85761.3|85650.3|5
1618263180000|2021-04-12 21:33:00|85758.5|85647.5|85756.8|85645.8|85758.5|85647.5|85755.5|85644.5|6
1618263190000|2021-04-12 21:33:10|85757.5|85646.5|85759.9|85648.9|85767.8|85656.8|85756.6|85646.5|8
1618263200000|2021-04-12 21:33:20|85761.3|85650.3|85745.2|85667.2|85766.7|85670.6|85745.2|85650.3|7
1618263210000|2021-04-12 21:33:30|85747.9|85669.2|85744.8|85668.2|85749.7|85669.7|85744.8|85668.2|3
1618263220000|2021-04-12 21:33:40|85746.6|85668.7|85739.4|85666|85746.6|85668.7|85739.4|85660.9|4
1618263230000|2021-04-12 21:33:50|85758.2|85647.2|85759.9|85648.9|85764.3|85662.9|85755|85647.2|7
1618263240000|2021-04-12 21:34:00|85762|85651|85760.1|85649.1|85762.3|85651.3|85760.1|85649.1|5
1618263250000|2021-04-12 21:34:10|85761|85650|85782.2|85671.2|85782.6|85671.6|85751.2|85640.2|23
1618263260000|2021-04-12 21:34:20|85782.4|85671.4|85787.7|85676.7|85791.5|85680.5|85779.6|85668.6|40
1618263270000|2021-04-12 21:34:30|85787.6|85676.6|85753.1|85653.6|85789.6|85678.6|85752.1|85647.1|48
1618263280000|2021-04-12 21:34:40|85773.1|85662.1|85788.7|85677.7|85788.7|85677.7|85750.7|85645.5|45
1618263290000|2021-04-12 21:34:50|85788.4|85677.4|85785.7|85674.7|85788.4|85677.4|85783.9|85672.9|36
1618263300000|2021-04-12 21:35:00|85784.3|85673.3|85756.4|85645.4|85784.3|85673.3|85751.7|85644.2|41
1618263310000|2021-04-12 21:35:10|85756.7|85645.7|85755.9|85644.9|85761|85651.8|85754.5|85644.7|29
1618263320000|2021-04-12 21:35:20|85756|85646.9|85781.3|85670.3|85784.6|85673.6|85751.5|85646.9|40
1618263330000|2021-04-12 21:35:30|85784.8|85673.8|85778.9|85668.2|85785.1|85674.1|85776.9|85665.9|29
1618263340000|2021-04-12 21:35:40|85779.2|85668.6|85777.5|85666.5|85781|85670|85777.3|85666.5|25
1618263350000|2021-04-12 21:35:50|85777.4|85667.3|85780|85669|85780|85671.1|85773.6|85665.1|14
1618263360000|2021-04-12 21:36:00|85777.4|85666.4|85779.9|85669.1|85780.8|85669.8|85774.6|85664.4|25
1618263370000|2021-04-12 21:36:10|85776|85665|85780.9|85669.9|85780.9|85669.9|85775.7|85665|9
1618263380000|2021-04-12 21:36:20|85777.3|85668.2|85767.1|85664|85777.3|85673|85759|85654.1|26
1618263390000|2021-04-12 21:36:30|85766.6|85655.6|85763.3|85652.3|85771.2|85660.2|85747.9|85645.7|18
1618263400000|2021-04-12 21:36:40|85762.7|85651.7|85762.4|85655|85770.7|85661.1|85756.9|85651.7|28
1618263410000|2021-04-12 21:36:50|85756.3|85655.9|85761.8|85652.6|85763.9|85662.4|85752|85652.6|28
1618263420000|2021-04-12 21:37:00|85759.8|85654.5|85756.9|85668.8|85766.4|85668.9|85756.9|85653.7|14
1618263430000|2021-04-12 21:37:10|85755.6|85670.3|85768.6|85657.6|85770.3|85680.4|85746.2|85657.6|13
1618263440000|2021-04-12 21:37:20|85756.4|85660.8|85756.4|85675.8|85772.8|85675.8|85750.5|85656.6|27
1618263450000|2021-04-12 21:37:30|85758.5|85667.2|85768.8|85662.4|85771.3|85672|85757|85658.6|18
1618263460000|2021-04-12 21:37:40|85769.1|85662.7|85766.1|85660.4|85771.7|85662.7|85766.1|85658.6|13
1618263470000|2021-04-12 21:37:50|85764.2|85661.3|85760.5|85661.3|85769.5|85663.4|85760.5|85655.8|16
1618263480000|2021-04-12 21:38:00|85760.7|85661.5|85775.5|85664.5|85775.7|85670.6|85759.1|85657.9|12
1618263490000|2021-04-12 21:38:10|85768.4|85662.4|85782.1|85671.1|85785|85674|85764.6|85659.1|35
1618263500000|2021-04-12 21:38:20|85781.9|85670.9|85769.9|85658.9|85781.9|85670.9|85767.2|85658.1|24
1618263510000|2021-04-12 21:38:30|85762.9|85663.2|85770.3|85659.3|85772.3|85663.2|85762.9|85656.6|10
1618263520000|2021-04-12 21:38:40|85769.2|85658.2|85770|85659|85773.5|85662.9|85766.2|85657.3|19
1618263530000|2021-04-12 21:38:50|85770.6|85659.6|85771.1|85660.1|85773.2|85662.9|85768.9|85657.9|15
1618263540000|2021-04-12 21:39:00|85770.1|85659.1|85773.2|85662.2|85773.2|85668.4|85766.1|85655.1|14
1618263550000|2021-04-12 21:39:10|85772.9|85661.9|85771.5|85662.6|85774|85665|85766.3|85659|16
1618263560000|2021-04-12 21:39:20|85768.6|85662.2|85770.4|85659.4|85772.1|85664.9|85766.3|85658.9|11
1618263570000|2021-04-12 21:39:30|85770.8|85659.8|85756.3|85645.3|85772.6|85661.6|85753.6|85642.6|17
1618263580000|2021-04-12 21:39:40|85756.5|85645.5|85762.3|85651.3|85762.3|85659.9|85744.2|85645.5|43
1618263590000|2021-04-12 21:39:50|85762.5|85651.5|85774.5|85663.5|85774.5|85663.5|85753.4|85651.2|24
1618263600000|2021-04-12 21:40:00|85774.6|85663.6|85776.8|85665.8|85776.8|85666.2|85769.1|85661.4|17
1618263610000|2021-04-12 21:40:10|85776.2|85665.2|85774.5|85663.5|85776.8|85665.8|85772.2|85661.5|18
1618263620000|2021-04-12 21:40:20|85772.4|85661.4|85768.4|85657.5|85777|85667.8|85765.7|85657.5|19
1618263630000|2021-04-12 21:40:30|85763.4|85660.5|85768.1|85662.7|85774.5|85665.9|85763.4|85660.5|19
1618263640000|2021-04-12 21:40:40|85774|85663|85772.9|85661.9|85776.4|85665.8|85770.9|85659.9|14
1618263650000|2021-04-12 21:40:50|85773.8|85662.8|85771|85660|85773.8|85662.8|85771|85660|10
1618263660000|2021-04-12 21:41:00|85770.9|85659.9|85769|85658|85776.1|85671.9|85763.2|85658|21
1618263670000|2021-04-12 21:41:10|85773|85662|85774.6|85663.6|85775.3|85665.8|85768.6|85660.3|19
1618263680000|2021-04-12 21:41:20|85772|85661|85770.3|85659.3|85773.2|85663|85767.9|85659.3|9
1618263690000|2021-04-12 21:41:30|85767.9|85660.7|85768.8|85657.8|85770.5|85660.7|85765.8|85657.8|8
1618263700000|2021-04-12 21:41:40|85769.3|85658.3|85773.7|85662.7|85773.7|85662.7|85763.8|85656.2|18
1618263710000|2021-04-12 21:41:50|85773.6|85662.6|85775.8|85664.8|85776.6|85670|85769|85661.2|22
1618263720000|2021-04-12 21:42:00|85776.3|85665.3|85774|85671|85778.2|85671.2|85767.6|85664.2|19
1618263730000|2021-04-12 21:42:10|85762.4|85670.6|85781.3|85670.3|85781.3|85670.6|85762.4|85659.2|14
1618263740000|2021-04-12 21:42:20|85775.6|85664.6|85773.9|85662.9|85776.5|85665.5|85773.5|85662.5|14
1618263750000|2021-04-12 21:42:30|85774.6|85663.6|85782.4|85671.4|85787.7|85676.7|85773.2|85662.2|31
1618263760000|2021-04-12 21:42:40|85782.1|85671.1|85771.3|85660.3|85782.7|85671.7|85771.2|85660.2|23
1618263770000|2021-04-12 21:42:50|85771.1|85660.1|85765.5|85679.5|85771.1|85680.2|85753|85660|9
1618263780000|2021-04-12 21:43:00|85756|85672.4|85763.9|85678|85763.9|85678.6|85756|85672.4|14
1618263790000|2021-04-12 21:43:10|85760.3|85675.3|85769.1|85663.3|85772|85678.9|85751.4|85659.4|16
1618263800000|2021-04-12 21:43:20|85759.1|85670.3|85772.3|85661.3|85772.3|85672.3|85759.1|85658.1|14
1618263810000|2021-04-12 21:43:30|85772|85661|85769.8|85658.8|85772|85665.4|85765.8|85658|11
1618263820000|2021-04-12 21:43:40|85766.1|85661.5|85765|85676.5|85769.9|85676.5|85762.8|85658.7|12
1618263830000|2021-04-12 21:43:50|85766|85676.1|85758.8|85672.7|85766|85676.1|85758.8|85672.7|2
1618263840000|2021-04-12 21:44:00|85763.4|85674.9|85751.9|85676.4|85764.4|85676.4|85751.8|85670.6|6
1618263850000|2021-04-12 21:44:10|85769.4|85658.4|85767.9|85656.9|85769.9|85658.9|85767.9|85656.9|4
1618263860000|2021-04-12 21:44:20|85768.3|85657.3|85780.3|85669.3|85780.6|85669.6|85763.2|85654.7|18
1618263870000|2021-04-12 21:44:30|85780.1|85669.1|85775.5|85664.5|85781.2|85670.2|85773.3|85662.3|25
1618263880000|2021-04-12 21:44:40|85776.3|85665.3|85767.4|85672.2|85777.2|85677.8|85757.2|85665.3|19
1618263890000|2021-04-12 21:44:50|85766.3|85671.7|85768|85671|85769.8|85673.7|85765.9|85670.1|15
1618263900000|2021-04-12 21:45:00|85767.6|85669.8|85771.6|85660.6|85772.3|85671.6|85761.6|85659.6|18
1618263910000|2021-04-12 21:45:10|85771.1|85660.1|85772.1|85661.1|85773.8|85662.8|85770.3|85660.1|18
1618263920000|2021-04-12 21:45:20|85772.6|85661.6|85771.7|85660.7|85773.9|85662.9|85770.3|85659.3|22
1618263930000|2021-04-12 21:45:30|85771.1|85660.1|85752.8|85671.6|85772.4|85674.4|85751.7|85657.7|19
1618263940000|2021-04-12 21:45:40|85755.9|85665.2|85751.9|85673.9|85756.3|85674.5|85749.4|85665.2|12
1618263950000|2021-04-12 21:45:50|85752.8|85672|85755.6|85672.3|85757.6|85675.2|85752.8|85667|12
1618263960000|2021-04-12 21:46:00|85763.4|85672|85767.2|85656.2|85771.2|85672|85763.4|85656.2|7
1618263970000|2021-04-12 21:46:10|85768|85657|85771.5|85660.5|85774.5|85663.5|85767.8|85656.8|5
1618263980000|2021-04-12 21:46:20|85768.2|85657.2|85768.7|85657.7|85769.2|85658.2|85767.6|85656.6|10
1618263990000|2021-04-12 21:46:30|85768.6|85657.6|85753.5|85673.2|85768.6|85676.1|85749.7|85657.6|11
1618264000000|2021-04-12 21:46:40|85753.6|85673.4|85753.6|85673.4|85753.6|85673.7|85751.3|85673.4|3
1618264010000|2021-04-12 21:46:50|85769.5|85658.5|85768.6|85657.6|85771|85660|85765|85654|5
1618264020000|2021-04-12 21:47:00|85767.8|85656.8|85765.1|85654.1|85767.8|85656.8|85765.1|85654.1|7
1618264030000|2021-04-12 21:47:10|85765.6|85654.6|85766.8|85655.8|85766.8|85661.2|85761.8|85654.1|9
1618264040000|2021-04-12 21:47:20|85766.4|85655.4|85734.2|85684.2|85766.4|85684.2|85733.1|85655.3|4
1618264050000|2021-04-12 21:47:30|85763.2|85662.3|85760.5|85664.3|85763.2|85664.3|85760.5|85662.3|2
1618264060000|2021-04-12 21:47:40|85758.3|85665.8|85774.4|85674.3|85774.4|85679.7|85758.3|85665.8|4
1618264070000|2021-04-12 21:47:50|85769.2|85658.2|85763.9|85652.9|85769.2|85658.2|85763.9|85652.9|3
1618264080000|2021-04-12 21:48:00|85771.3|85660.3|85770.9|85659.9|85771.3|85664.2|85766|85656.2|11
1618264090000|2021-04-12 21:48:10|85769.1|85658.1|85766.5|85655.5|85769.9|85658.9|85766.5|85655.5|5
1618264100000|2021-04-12 21:48:20|85760.5|85669.2|85763.8|85673.1|85765.7|85675.8|85760.5|85669.2|3
1618264110000|2021-04-12 21:48:30|85753.6|85672.4|85759.3|85678.4|85759.3|85678.4|85753.6|85672.4|9
1618264120000|2021-04-12 21:48:40|85761|85678.3|85767.8|85656.8|85768.9|85678.3|85761|85656.8|4
1618264130000|2021-04-12 21:48:50|85767.2|85656.2|85771.1|85660.1|85777|85666|85767.2|85656.2|4
1618264140000|2021-04-12 21:49:00|85769.5|85658.5|85769.5|85658.5|85774.7|85663.7|85769.5|85658.5|5
1618264150000|2021-04-12 21:49:10|85767.8|85656.8|85742.4|85692.4|85778|85692.4|85742.4|85656.8|3
1618264160000|2021-04-12 21:49:20|85753.3|85672.8|85769.5|85658.5|85769.5|85673|85753|85658.5|8
1618264170000|2021-04-12 21:49:30|85746.6|85674.2|85758.3|85676|85760.8|85679.8|85746.6|85672.2|6
1618264180000|2021-04-12 21:49:40|85754.8|85673.2|85767.8|85656.8|85770.7|85673.2|85754.8|85653.7|13
1618264190000|2021-04-12 21:49:50|85773.6|85662.6|85765.1|85654.1|85773.6|85664.6|85764.8|85654.1|16
1618264200000|2021-04-12 21:50:00|85765.2|85654.2|85765.6|85654.6|85768.8|85657.8|85765.2|85654.2|14
1618264210000|2021-04-12 21:50:10|85764.8|85653.8|85772.7|85666.7|85772.7|85666.7|85759.8|85653.8|8
1618264220000|2021-04-12 21:50:20|85767.7|85664.4|85762.6|85660.8|85767.7|85666.7|85760.7|85658.4|5
1618264230000|2021-04-12 21:50:30|85769.9|85663.2|85756.9|85648.5|85769.9|85663.4|85746|85644.3|26
1618264240000|2021-04-12 21:50:40|85755.6|85648.6|85763.3|85652.3|85763.3|85657.1|85754.7|85645.8|12
1618264250000|2021-04-12 21:50:50|85762|85651|85763.2|85653|85764|85654.5|85760|85650.2|20
1618264260000|2021-04-12 21:51:00|85762.1|85654.7|85764.5|85653.5|85767.3|85662.7|85761.2|85651|22
1618264270000|2021-04-12 21:51:10|85764.3|85655.9|85768.8|85657.8|85768.8|85659.3|85760.6|85652.2|6
1618264280000|2021-04-12 21:51:20|85765.4|85654.4|85765.8|85654.8|85770.8|85659.8|85763.8|85652.8|10
1618264290000|2021-04-12 21:51:30|85765.1|85654.1|85755.6|85672.5|85765.1|85673.9|85748.2|85653.3|8
1618264300000|2021-04-12 21:51:40|85775|85674|85772.7|85673.6|85775|85674|85751.9|85653.8|14
1618264310000|2021-04-12 21:51:50|85777|85670.3|85775.2|85674.6|85777|85674.6|85754.9|85670.3|6
1618264320000|2021-04-12 21:52:00|85767.4|85670.1|85770.7|85669.3|85770.7|85676.7|85754.7|85667.5|15
1618264330000|2021-04-12 21:52:10|85766.2|85667.4|85772.9|85671.7|85782.1|85672.1|85766.2|85666.9|7
1618264340000|2021-04-12 21:52:20|85776.2|85670.8|85775|85666.9|85776.2|85670.8|85764.4|85666.9|7
1618264350000|2021-04-12 21:52:30|85753.8|85669.2|85752.7|85668|85760.3|85678.7|85728.7|85661|18
1618264360000|2021-04-12 21:52:40|85750.8|85668.6|85763.7|85665.4|85765.8|85673.8|85750.7|85654.7|22
1618264370000|2021-04-12 21:52:50|85759.6|85660.9|85765.6|85655.2|85765.6|85666.3|85753.6|85651.5|31
1618264380000|2021-04-12 21:53:00|85762.2|85652.9|85766.8|85655.8|85766.8|85661.1|85758.8|85652.1|11
1618264390000|2021-04-12 21:53:10|85760.9|85658.3|85776.2|85665.2|85776.2|85665.2|85760.9|85652.6|17
1618264400000|2021-04-12 21:53:20|85776.7|85665.7|85782.8|85671.8|85784.2|85673.2|85776.7|85665.7|21
1618264410000|2021-04-12 21:53:30|85781.3|85670.3|85783.1|85672.1|85788.2|85677.2|85778.8|85667.8|18
1618264420000|2021-04-12 21:53:40|85783.2|85672.2|85787.7|85676.7|85790.9|85679.9|85783.2|85672.2|12
1618264430000|2021-04-12 21:53:50|85788.2|85677.2|85792.6|85681.6|85794.7|85683.7|85783.6|85672.6|20
1618264440000|2021-04-12 21:54:00|85793.8|85682.8|85792.3|85681.3|85795.5|85684.5|85786.1|85675.1|18
1618264450000|2021-04-12 21:54:10|85791.2|85680.2|85790.5|85679.5|85793.8|85682.8|85788.6|85677.6|14
1618264460000|2021-04-12 21:54:20|85791|85680|85798.7|85687.7|85798.7|85687.7|85786.9|85675.9|16
1618264470000|2021-04-12 21:54:30|85798.8|85687.8|85789.1|85678.1|85799.5|85688.5|85788.1|85677.1|13
1618264480000|2021-04-12 21:54:40|85792.9|85681.9|85787.2|85676.2|85795.7|85684.7|85782.8|85671.8|20
1618264490000|2021-04-12 21:54:50|85787.3|85676.3|85789.1|85678.1|85794.9|85683.9|85785|85674|20
1618264500000|2021-04-12 21:55:00|85786.3|85675.3|85786.7|85675.7|85794.6|85683.6|85785.4|85674.4|15
1618264510000|2021-04-12 21:55:10|85785.6|85674.6|85793.8|85682.8|85793.8|85682.8|85783.9|85672.9|15
1618264520000|2021-04-12 21:55:20|85794.9|85683.9|85788.2|85677.2|85794.9|85683.9|85786.1|85675.1|13
1618264530000|2021-04-12 21:55:30|85787.5|85676.5|85789.5|85678.5|85789.5|85678.5|85787.5|85676.5|7
1618264540000|2021-04-12 21:55:40|85788.4|85677.4|85790.8|85679.8|85791.6|85680.6|85788.4|85677.4|13
1618264550000|2021-04-12 21:55:50|85792.1|85681.1|85790.8|85679.8|85795.4|85684.4|85788.7|85677.7|20
1618264560000|2021-04-12 21:56:00|85792.8|85681.8|85792|85681|85792.8|85681.8|85788.1|85677.1|24
1618264570000|2021-04-12 21:56:10|85792.5|85681.5|85791.2|85680.2|85796.6|85685.6|85789.6|85678.6|29
1618264580000|2021-04-12 21:56:20|85790.6|85679.6|85796.3|85685.3|85796.3|85685.3|85788.5|85677.5|14
1618264590000|2021-04-12 21:56:30|85794.8|85683.8|85789.4|85678.4|85796|85685|85783.3|85676.3|29
1618264600000|2021-04-12 21:56:40|85784.2|85680.1|85787.9|85676.9|85795.7|85684.7|85784.2|85675.8|15
1618264610000|2021-04-12 21:56:50|85788.1|85677.1|85791.7|85680.7|85792.1|85681.1|85784.8|85673.8|22
1618264620000|2021-04-12 21:57:00|85792.5|85681.5|85795.8|85684.8|85799.5|85688.5|85790.3|85679.3|15
1618264630000|2021-04-12 21:57:10|85794.4|85683.4|85794|85683|85794.4|85683.4|85789.5|85678.5|17
1618264640000|2021-04-12 21:57:20|85794.9|85683.9|85792.7|85681.7|85796.2|85685.2|85791.7|85680.7|20
1618264650000|2021-04-12 21:57:30|85791.2|85680.2|85791.1|85680.1|85795.1|85684.1|85789.7|85678.7|18
1618264660000|2021-04-12 21:57:40|85790|85679|85794|85683|85794|85683|85788.9|85677.9|19
1618264670000|2021-04-12 21:57:50|85791.4|85680.4|85786.4|85675.4|85792.4|85681.4|85786.4|85675.4|14
1618264680000|2021-04-12 21:58:00|85785.9|85674.9|85784.3|85673.3|85785.9|85684|85777.8|85673.3|6
1618264690000|2021-04-12 21:58:10|85783.3|85674.5|85781.1|85680.3|85784|85680.5|85778.1|85674|11
1618264700000|2021-04-12 21:58:20|85783.8|85672.8|85790.4|85679.4|85792.7|85681.7|85779.7|85672.8|15
1618264710000|2021-04-12 21:58:30|85787.6|85676.6|85793.9|85682.9|85796.4|85685.4|85787.2|85676.2|9
1618264720000|2021-04-12 21:58:40|85791.5|85680.5|85796.6|85685.6|85799.2|85688.2|85788.5|85677.5|8
1618264730000|2021-04-12 21:58:50|85794.8|85683.8|85776.9|85681.4|85794.8|85683.8|85776.9|85677.7|12
1618264740000|2021-04-12 21:59:00|85785.5|85679.7|85771.8|85681.9|85788.9|85681.9|85771.8|85674.3|6
1618264750000|2021-04-12 21:59:10|85777.3|85678.1|85789.4|85678.4|85789.4|85690.2|85766.8|85673.2|6
1618264760000|2021-04-12 21:59:20|85785.7|85674.7|85790.9|85679.9|85792.4|85681.4|85785.6|85674.6|12
1618264770000|2021-04-12 21:59:30|85789.8|85678.8|85788.7|85677.7|85794.9|85683.9|85786.7|85676|14
1618264780000|2021-04-12 21:59:40|85787|85676|85789.6|85678.6|85789.6|85678.6|85784.7|85673.7|6
1618264790000|2021-04-12 21:59:50|85787.9|85676.9|85779.5|85675.2|85788.3|85678.7|85775.8|85674.2|9
1618264800000|2021-04-12 22:00:00|85773.4|85680.4|85781.1|85680.1|85782.5|85688.9|85770.3|85677.5|40
1618264810000|2021-04-12 22:00:10|85770.8|85687.8|85793.9|85682.9|85793.9|85688.9|85769.6|85672.8|41
1618264820000|2021-04-12 22:00:20|85793.3|85684.2|85782.3|85671.3|85799.4|85688.4|85775.2|85664.2|53
1618264830000|2021-04-12 22:00:30|85782.5|85671.5|85767.4|85656.4|85784.6|85673.6|85763.2|85652.2|70
1618264840000|2021-04-12 22:00:40|85765.6|85654.6|85782.5|85671.5|85786|85675|85763.2|85652.2|74
1618264850000|2021-04-12 22:00:50|85782.4|85671.4|85786.2|85675.2|85795.2|85684.2|85770.4|85659.4|71
1618264860000|2021-04-12 22:01:00|85787.4|85676.4|85794|85683|85795.6|85684.6|85780.2|85669.2|72
1618264870000|2021-04-12 22:01:10|85793.5|85682.5|85788.7|85677.7|85797.1|85686.1|85782.7|85671.7|68
1618264880000|2021-04-12 22:01:20|85789.4|85678.4|85789.5|85678.5|85794.4|85683.4|85783.6|85672.6|54
1618264890000|2021-04-12 22:01:30|85791.6|85680.6|85798.2|85687.2|85799.3|85688.3|85788.7|85677.7|67
1618264900000|2021-04-12 22:01:40|85797.4|85686.4|85790.2|85679.2|85804.7|85693.7|85787.8|85676.8|70
1618264910000|2021-04-12 22:01:50|85794.3|85683.3|85796.5|85685.5|85802.2|85693.9|85789.8|85678.8|75
1618264920000|2021-04-12 22:02:00|85797.4|85686.4|85798.6|85687.6|85801|85690|85787.7|85676.7|77
1618264930000|2021-04-12 22:02:10|85798.3|85687.3|85790.6|85680.9|85800.6|85689.6|85786.6|85678.7|71
1618264940000|2021-04-12 22:02:20|85795.4|85684.8|85795.2|85684.2|85799|85688|85789.2|85679.4|73
1618264950000|2021-04-12 22:02:30|85794.9|85691.4|85791.7|85693.8|85807|85701.7|85784|85685.4|79
1618264960000|2021-04-12 22:02:40|85793.4|85695.3|85798.6|85697.3|85806.2|85702.6|85790.6|85687.1|74
1618264970000|2021-04-12 22:02:50|85798.8|85694.3|85804.5|85693.5|85809.7|85699.9|85792|85686.2|80
1618264980000|2021-04-12 22:03:00|85798.4|85697.9|85797.8|85697|85802.6|85704.7|85786.3|85687.4|75
1618264990000|2021-04-12 22:03:10|85796.5|85694.3|85797.7|85687.7|85802.8|85696.7|85790.2|85679.2|77
1618265000000|2021-04-12 22:03:20|85797.3|85687.4|85796.8|85701.8|85803|85706.3|85791.4|85682.5|75
1618265010000|2021-04-12 22:03:30|85792.2|85700.8|85798.7|85702.1|85801.6|85707.7|85786.1|85690.4|77
1618265020000|2021-04-12 22:03:40|85799.5|85703|85796.7|85701.2|85802.7|85707.9|85781.9|85689.3|78
1618265030000|2021-04-12 22:03:50|85796|85694.9|85804.6|85693.6|85808.7|85707|85790.1|85679.1|78
1618265040000|2021-04-12 22:04:00|85806.7|85695.7|85796.1|85685.1|85811.4|85700.4|85792.4|85681.4|77
1618265050000|2021-04-12 22:04:10|85797.5|85686.5|85790.1|85679.1|85803.3|85692.3|85788.9|85677.9|74
1618265060000|2021-04-12 22:04:20|85790.5|85679.5|85796.8|85694.7|85801.3|85698|85785.1|85679.5|76
1618265070000|2021-04-12 22:04:30|85798.6|85694.8|85794.2|85693.8|85800.2|85699.2|85784.3|85679.3|76
1618265080000|2021-04-12 22:04:40|85791.5|85694.5|85796.5|85700.3|85806.8|85703.3|85785.8|85685.2|75
1618265090000|2021-04-12 22:04:50|85795.8|85699.8|85799.2|85691.5|85801.2|85700|85784.1|85676.3|77
1618265100000|2021-04-12 22:05:00|85799.3|85691.6|85792.3|85681.4|85799.3|85691.6|85788.1|85677.1|62
1618265110000|2021-04-12 22:05:10|85794|85683|85787.4|85690.6|85796.2|85699.9|85782.2|85677.7|65
1618265120000|2021-04-12 22:05:20|85787.6|85688.4|85797.5|85697.7|85800|85699.8|85780.8|85679.8|75
1618265130000|2021-04-12 22:05:30|85796.3|85696.3|85788.2|85705|85796.7|85705|85787.2|85691|72
1618265140000|2021-04-12 22:05:40|85788.7|85705.1|85792.7|85685.2|85799|85707.2|85788.5|85682.5|73
1618265150000|2021-04-12 22:05:50|85793|85686.3|85790.4|85693.7|85799.1|85697.6|85786.4|85686.3|74
1618265160000|2021-04-12 22:06:00|85792.7|85699|85787.6|85676.6|85795.4|85699|85770|85659|76
1618265170000|2021-04-12 22:06:10|85785.4|85674.4|85783.3|85672.3|85792.9|85681.9|85777.7|85666.7|66
1618265180000|2021-04-12 22:06:20|85785.8|85674.8|85793.7|85682.7|85795.1|85684.1|85783.3|85672.3|76
1618265190000|2021-04-12 22:06:30|85792.1|85684.5|85784.8|85673.8|85793.4|85684.5|85783.4|85672.4|72
1618265200000|2021-04-12 22:06:40|85784.1|85673.1|85792.8|85681.8|85795.1|85684.1|85783.7|85672.7|63
1618265210000|2021-04-12 22:06:50|85792.6|85681.6|85795.2|85687.6|85799.8|85704|85789.4|85679.6|61
1618265220000|2021-04-12 22:07:00|85790|85679|85795.4|85684.4|85797.1|85697.6|85785.5|85677.5|62
1618265230000|2021-04-12 22:07:10|85792.7|85686|85790.6|85689.1|85797.2|85693|85783.9|85680.2|68
1618265240000|2021-04-12 22:07:20|85792.7|85688.9|85791.1|85690|85798.6|85693.8|85787|85680.9|62
1618265250000|2021-04-12 22:07:30|85792.5|85688.9|85793.5|85693.9|85797.5|85699.1|85788.6|85685.7|32
1618265260000|2021-04-12 22:07:40|85793.3|85694.1|85790.3|85690.4|85798.9|85694.1|85790.2|85687.9|22
1618265270000|2021-04-12 22:07:50|85790.9|85693.1|85798.3|85687.3|85800.3|85696.9|85786.4|85682.8|74
1618265280000|2021-04-12 22:08:00|85798.2|85687.2|85788.1|85688.9|85800.9|85695.4|85788.1|85682.7|76
1618265290000|2021-04-12 22:08:10|85789.1|85689.9|85793.2|85692.9|85794|85698.1|85787.5|85685.7|69
1618265300000|2021-04-12 22:08:20|85792.4|85689.9|85787.7|85699.6|85795.1|85703|85786|85688.8|68
1618265310000|2021-04-12 22:08:30|85785.5|85702.3|85789|85701.1|85793|85708.4|85783.1|85692.7|74
1618265320000|2021-04-12 22:08:40|85794.9|85703.6|85803|85695.7|85803|85709.2|85784.9|85690|78
1618265330000|2021-04-12 22:08:50|85800.7|85693.9|85785.6|85689.1|85800.7|85702|85785.2|85685.1|75
1618265340000|2021-04-12 22:09:00|85784.6|85689.2|85793.5|85695.4|85796.9|85697.9|85784.6|85685.2|77
1618265350000|2021-04-12 22:09:10|85790.3|85696.6|85790.4|85701.4|85798.6|85703.5|85789|85689.1|64
1618265360000|2021-04-12 22:09:20|85794.6|85703.3|85797.5|85705.6|85800.9|85708.2|85784.3|85695.8|72
1618265370000|2021-04-12 22:09:30|85793.9|85708.5|85788.3|85695.4|85795.9|85708.8|85783.6|85692|77
1618265380000|2021-04-12 22:09:40|85787.1|85698.2|85792.4|85695.3|85797.4|85705.1|85785.2|85688.2|77
1618265390000|2021-04-12 22:09:50|85791|85697.4|85796|85691|85798.4|85702.3|85788.5|85686.2|66
1618265400000|2021-04-12 22:10:00|85795.3|85691.7|85787.8|85684.1|85795.3|85691.7|85784|85677.8|68
1618265410000|2021-04-12 22:10:10|85788.4|85686.1|85785.1|85689.8|85792.3|85696.2|85779|85681.4|61
1618265420000|2021-04-12 22:10:20|85785.4|85688.5|85784.8|85690.9|85789.2|85701.1|85779.8|85685.2|65
1618265430000|2021-04-12 22:10:30|85784.1|85690.8|85779.3|85694.2|85789.2|85701.3|85778.4|85682.5|68
1618265440000|2021-04-12 22:10:40|85784.4|85689.8|85783.4|85692.5|85790.8|85695.2|85779.7|85681.7|76
1618265450000|2021-04-12 22:10:50|85783.3|85688.1|85783.9|85692.8|85787.2|85695.5|85780.7|85686.7|67
1618265460000|2021-04-12 22:11:00|85786|85690.2|85778.9|85697|85791.7|85700.6|85778|85682.8|66
1618265470000|2021-04-12 22:11:10|85779.7|85696.6|85780.2|85694.7|85784.8|85704.6|85774.3|85690|76
1618265480000|2021-04-12 22:11:20|85780.6|85693.8|85776.3|85699|85781.6|85700.7|85773.9|85687.2|78
1618265490000|2021-04-12 22:11:30|85775.8|85697.8|85775.8|85700.3|85782.3|85702.3|85772.9|85686.4|78
1618265500000|2021-04-12 22:11:40|85776|85699.7|85781.1|85689.9|85784.5|85700.2|85774.1|85687.5|77
1618265510000|2021-04-12 22:11:50|85781.7|85696.8|85778.4|85692.1|85787.6|85696.8|85776.9|85682.7|75
1618265520000|2021-04-12 22:12:00|85779.3|85692.2|85774.2|85700.6|85784.9|85712.6|85761.3|85682.3|80
1618265530000|2021-04-12 22:12:10|85773.3|85698|85759.5|85709.5|85779.4|85714|85758.3|85694.4|70
1618265540000|2021-04-12 22:12:20|85762.7|85712.7|85776|85694.8|85779.3|85714.2|85760.7|85687.1|75
1618265550000|2021-04-12 22:12:30|85775.2|85692.2|85775.8|85686.5|85789.7|85696.6|85766.2|85680.7|78
1618265560000|2021-04-12 22:12:40|85776.2|85693.2|85777.5|85686.3|85779.6|85701|85765.9|85682.7|74
1618265570000|2021-04-12 22:12:50|85777.1|85687.5|85784.3|85689.5|85785.9|85693.7|85770.8|85683.9|70
1618265580000|2021-04-12 22:13:00|85784.6|85689.8|85782.7|85695.9|85785.1|85702.8|85776.4|85684.6|77
1618265590000|2021-04-12 22:13:10|85780.3|85696.8|85775.4|85695.7|85783|85699.4|85771.8|85679.8|75
1618265600000|2021-04-12 22:13:20|85777.3|85692.9|85782.2|85691.9|85784.9|85697.4|85771.9|85687.3|71
1618265610000|2021-04-12 22:13:30|85781.6|85694.2|85780.7|85694.5|85786.5|85694.5|85777.5|85686.4|67
1618265620000|2021-04-12 22:13:40|85780.3|85694.1|85779|85698.5|85787.1|85698.6|85778.7|85686.2|42
1618265630000|2021-04-12 22:13:50|85779.3|85699.2|85775.2|85693.9|85781.5|85701.4|85773.1|85685.7|62
1618265640000|2021-04-12 22:14:00|85775.1|85692.2|85777.3|85689.8|85779.3|85696.8|85769.6|85685.9|65
1618265650000|2021-04-12 22:14:10|85777.2|85690.9|85774.1|85703.8|85784|85714.7|85764.7|85683.2|78
1618265660000|2021-04-12 22:14:20|85773.5|85702|85776.3|85695.2|85785.7|85702|85772.9|85683.9|77
1618265670000|2021-04-12 22:14:30|85780.3|85693.2|85776.6|85682.4|85789.9|85698.5|85774.6|85682.4|76
1618265680000|2021-04-12 22:14:40|85775.1|85690.1|85786.7|85698.9|85789.6|85705.1|85770.2|85684.1|78
1618265690000|2021-04-12 22:14:50|85786.5|85699.7|85788.7|85698.2|85791.2|85702.1|85784.9|85689.7|76
1618265700000|2021-04-12 22:15:00|85789.4|85698.1|85782.5|85691.5|85789.4|85698.1|85778.4|85681.5|78
1618265710000|2021-04-12 22:15:10|85782|85688.4|85779|85701.7|85783.1|85707.5|85772.8|85687.6|77
1618265720000|2021-04-12 22:15:20|85781.6|85698.3|85774.2|85697.8|85781.9|85713.2|85763.2|85691.7|76
1618265730000|2021-04-12 22:15:30|85773.1|85694.4|85783.8|85689.3|85783.8|85702.7|85772.9|85688|75
1618265740000|2021-04-12 22:15:40|85783.2|85690|85775.9|85694.3|85784.6|85697.1|85775.9|85687|79
1618265750000|2021-04-12 22:15:50|85776|85694.4|85781.3|85694.4|85783.3|85698.3|85775.6|85688.1|77
1618265760000|2021-04-12 22:16:00|85779.1|85691|85773.5|85700.4|85781.9|85700.5|85771.8|85688.4|76
1618265770000|2021-04-12 22:16:10|85775.6|85698.2|85777.2|85695.9|85781.7|85703.1|85770.4|85693.3|76
1618265780000|2021-04-12 22:16:20|85777.6|85696.2|85772.3|85698.8|85780.1|85705.8|85772|85684.4|77
1618265790000|2021-04-12 22:16:30|85774.7|85700|85779.9|85692.4|85782.3|85703.5|85770.8|85685.2|76
1618265800000|2021-04-12 22:16:40|85779|85693.1|85780.5|85690.4|85782.7|85698.3|85775.1|85687.4|76
1618265810000|2021-04-12 22:16:50|85780|85690.9|85780.3|85692.5|85784.5|85698.3|85775.4|85686.5|78
1618265820000|2021-04-12 22:17:00|85778.8|85688.6|85779.2|85701.3|85781.6|85703.3|85772.7|85687.6|76
1618265830000|2021-04-12 22:17:10|85776.3|85702.3|85774.7|85702.8|85781.4|85714.1|85762.7|85693.7|77
1618265840000|2021-04-12 22:17:20|85764.8|85714.8|85777.9|85698|85782.1|85716.8|85761|85691.6|77
1618265850000|2021-04-12 22:17:30|85779.8|85695.5|85779.6|85693.2|85783.6|85704.5|85772|85689.7|77
1618265860000|2021-04-12 22:17:40|85779.9|85693.1|85781.8|85695.7|85785.2|85700|85777.5|85688.6|77
1618265870000|2021-04-12 22:17:50|85781.9|85695.8|85776.1|85697.7|85781.9|85703.6|85773.7|85691.4|75
1618265880000|2021-04-12 22:18:00|85775.5|85699.8|85777|85703|85780|85703|85772.9|85692.4|79
1618265890000|2021-04-12 22:18:10|85776.5|85702.5|85777.4|85698.8|85781.7|85705.2|85773.5|85696.6|72
1618265900000|2021-04-12 22:18:20|85776.6|85700|85785.9|85694.4|85785.9|85704.8|85776.3|85694.4|78
1618265910000|2021-04-12 22:18:30|85782.8|85697.1|85776.7|85695.8|85787.8|85699.9|85775.8|85688.9|76
1618265920000|2021-04-12 22:18:40|85777|85696.1|85783.8|85694.4|85785.2|85699.9|85775.8|85689.3|77
1618265930000|2021-04-12 22:18:50|85783.9|85694|85776.7|85701.4|85783.9|85706.6|85776.4|85693.9|71
1618265940000|2021-04-12 22:19:00|85778.6|85705.1|85775.6|85700.4|85779.2|85705.9|85775.4|85696.4|76
1618265950000|2021-04-12 22:19:10|85775.8|85702.6|85777.4|85705.7|85781.8|85718.3|85764.9|85693|66
1618265960000|2021-04-12 22:19:20|85778|85704.1|85777.2|85694|85783.3|85717|85765.1|85690.8|79
1618265970000|2021-04-12 22:19:30|85777.8|85696.7|85781.5|85698|85784.4|85701.4|85774.8|85693.5|79
1618265980000|2021-04-12 22:19:40|85781.8|85694.1|85777|85701.7|85782.8|85715.5|85765.5|85694.1|80
1618265990000|2021-04-12 22:19:50|85776.3|85704.6|85764.6|85714.6|85784.9|85714.6|85763.5|85696.1|78
1618266000000|2021-04-12 22:20:00|85765.5|85715.5|85776.8|85705.6|85779.7|85715.8|85764.3|85696.3|79
1618266010000|2021-04-12 22:20:10|85777.5|85705.1|85781.9|85691.3|85786|85716.3|85765.9|85690.4|74
1618266020000|2021-04-12 22:20:20|85782.6|85693|85781.2|85700.6|85786|85704.3|85778.8|85693|79
1618266030000|2021-04-12 22:20:30|85781.1|85699.6|85784|85691.4|85787|85702.9|85778.4|85690.1|77
1618266040000|2021-04-12 22:20:40|85783.7|85690.1|85778.3|85703.4|85786|85718.4|85766.2|85690.1|73
1618266050000|2021-04-12 22:20:50|85777.6|85704.4|85776.7|85698.5|85785.9|85718.4|85765.3|85697.8|77
1618266060000|2021-04-12 22:21:00|85777.3|85701.5|85781|85697|85781|85716|85765.9|85695.5|74
1618266070000|2021-04-12 22:21:10|85780.9|85696|85778.9|85705.3|85785.5|85717.2|85765.8|85692|78
1618266080000|2021-04-12 22:21:20|85777.9|85703.9|85777.1|85701.8|85782.3|85704.8|85775.9|85693.7|73
1618266090000|2021-04-12 22:21:30|85776.4|85701|85775.3|85703.9|85782.7|85717.4|85765.8|85697|71
1618266100000|2021-04-12 22:21:40|85776.3|85700.2|85779.6|85702.1|85782.5|85720.7|85764.6|85700.2|73
1618266110000|2021-04-12 22:21:50|85777.9|85706.2|85775.1|85704.1|85779|85715.6|85765.6|85700.3|24
1618266120000|2021-04-12 22:22:00|85774.6|85704.4|85764.1|85693.6|85784.7|85716.9|85759.6|85685.9|76
1618266130000|2021-04-12 22:22:10|85765.5|85694.6|85761.4|85691.3|85768.9|85704.8|85749|85680.9|74
1618266140000|2021-04-12 22:22:20|85761.5|85691.4|85751.1|85701.1|85769.4|85706|85748.9|85687.6|71
1618266150000|2021-04-12 22:22:30|85765.7|85692.3|85750.5|85700.5|85766|85703.6|85749.1|85684|71
1618266160000|2021-04-12 22:22:40|85750.3|85700.3|85754.1|85704.1|85762.7|85704.1|85749.1|85687|68
1618266170000|2021-04-12 22:22:50|85753|85703|85758.6|85708.6|85762.8|85712.8|85750.3|85700.3|69
1618266180000|2021-04-12 22:23:00|85758.9|85708.9|85771|85699.6|85774.6|85711.7|85757.6|85697.1|31
1618266190000|2021-04-12 22:23:10|85770.5|85710|85774.5|85695.2|85774.5|85711.3|85759.8|85695.2|15
1618266200000|2021-04-12 22:23:20|85770.7|85699.3|85760.2|85710.2|85781.3|85710.2|85759.9|85689.6|17
1618266210000|2021-04-12 22:23:30|85771.5|85698.6|85760.2|85710.2|85771.5|85711.7|85759.7|85698.6|12
1618266220000|2021-04-12 22:23:40|85760.3|85710.3|85760.4|85710.4|85762.3|85712.3|85760.3|85710.3|7
1618266230000|2021-04-12 22:23:50|85760.6|85710.6|85776.8|85692|85776.8|85712.7|85759.5|85692|18
1618266240000|2021-04-12 22:24:00|85772.9|85696.4|85771.8|85699.6|85775.6|85713.2|85760.3|85696.3|14
1618266250000|2021-04-12 22:24:10|85760.8|85710.8|85781.1|85690.6|85781.1|85711|85760.7|85690.6|9
1618266260000|2021-04-12 22:24:20|85761.3|85711.3|85762.5|85712.5|85775.7|85713.1|85760.8|85698.9|27
1618266270000|2021-04-12 22:24:30|85761.5|85711.5|85760.7|85710.7|85762.4|85712.4|85760.7|85710.7|14
1618266280000|2021-04-12 22:24:40|85760.6|85710.6|85764.2|85714.2|85764.3|85714.3|85760.6|85710.6|24
1618266290000|2021-04-12 22:24:50|85763.5|85713.5|85783.3|85691.1|85783.3|85714|85763.1|85691.1|10
1618266300000|2021-04-12 22:25:00|85762|85712|85763|85713|85775.4|85713.8|85761.8|85700.1|17
1618266310000|2021-04-12 22:25:10|85774.1|85700.6|85775.1|85699.2|85775.1|85713.6|85760.1|85695.9|22
1618266320000|2021-04-12 22:25:20|85773.5|85699.4|85761.4|85711.4|85773.7|85712.4|85761|85699.4|18
1618266330000|2021-04-12 22:25:30|85760.5|85710.5|85761|85711|85763.1|85713.1|85760.2|85710.2|14
1618266340000|2021-04-12 22:25:40|85761.2|85711.2|85761|85711|85764.1|85714.1|85760.9|85710.9|31
1618266350000|2021-04-12 22:25:50|85760.9|85710.9|85761.1|85711.1|85773.6|85711.8|85760.9|85698.8|13
1618266360000|2021-04-12 22:26:00|85761|85711|85761.8|85711.8|85771.8|85711.9|85760.4|85701.7|21
1618266370000|2021-04-12 22:26:10|85761.5|85711.5|85772.8|85699.5|85775|85711.8|85761|85697.1|14
1618266380000|2021-04-12 22:26:20|85761.3|85711.3|85761.2|85711.2|85762.4|85712.4|85760.7|85710.7|15
1618266390000|2021-04-12 22:26:30|85772.5|85697.6|85761.9|85711.9|85774.2|85713.5|85760.9|85697.6|26
1618266400000|2021-04-12 22:26:40|85762|85712|85760.6|85710.6|85777.9|85713.4|85760.1|85691.5|11
1618266410000|2021-04-12 22:26:50|85761|85711|85773.1|85694.9|85773.1|85712.5|85759.7|85694.9|19
1618266420000|2021-04-12 22:27:00|85773.5|85695.1|85759.9|85709.9|85773.5|85711|85759.2|85695.1|33
1618266430000|2021-04-12 22:27:10|85759.6|85709.6|85760.2|85710.2|85761.4|85711.4|85759.2|85709.2|24
1618266440000|2021-04-12 22:27:20|85760.8|85710.8|85759.7|85709.7|85761.5|85711.5|85759.5|85709.5|12
1618266450000|2021-04-12 22:27:30|85760|85710|85768.6|85697.5|85768.6|85710|85758.4|85697.5|5
1618266460000|2021-04-12 22:27:40|85757.6|85707.6|85759|85709|85770.6|85710.7|85757.6|85698|7
1618266470000|2021-04-12 22:27:50|85759.3|85709.3|85760.2|85710.2|85774.5|85710.8|85758.2|85695.7|30
1618266480000|2021-04-12 22:28:00|85772|85698.8|85760.4|85710.4|85776|85710.5|85760.1|85694.4|13
1618266490000|2021-04-12 22:28:10|85760.8|85710.8|85760.8|85710.8|85760.8|85710.8|85760.3|85710.3|6
1618266500000|2021-04-12 22:28:20|85761|85711|85762.1|85712.1|85762.9|85712.9|85760.8|85710.8|21
1618266510000|2021-04-12 22:28:30|85762|85712|85775.5|85698.3|85775.5|85713.3|85761.9|85698.3|18
1618266520000|2021-04-12 22:28:40|85761.6|85711.6|85762.4|85712.4|85762.8|85712.8|85761.6|85711.6|10
1618266530000|2021-04-12 22:28:50|85762.3|85712.3|85762.7|85712.7|85777|85713.1|85762.2|85697.5|14
1618266540000|2021-04-12 22:29:00|85762.6|85712.6|85763.6|85713.6|85763.6|85713.6|85761.2|85711.2|6
1618266550000|2021-04-12 22:29:10|85763.5|85713.5|85763.3|85713.3|85764.2|85714.2|85762.9|85712.9|15
1618266560000|2021-04-12 22:29:20|85763.4|85713.4|85763.1|85713.1|85763.5|85713.5|85762.6|85712.6|13
1618266570000|2021-04-12 22:29:30|85762.7|85712.7|85763.1|85713.1|85783.6|85714.4|85761.8|85691|13
1618266580000|2021-04-12 22:29:40|85762.9|85712.9|85761.1|85711.1|85777.8|85712.9|85761|85695.2|19
1618266590000|2021-04-12 22:29:50|85761.5|85711.5|85761.5|85711.5|85771.9|85712.3|85761.2|85701|15
1618266600000|2021-04-12 22:30:00|85761.9|85711.9|85763.7|85713.7|85765.6|85715.6|85761.9|85711.9|32
1618266610000|2021-04-12 22:30:10|85765.5|85715.5|85764.7|85714.7|85765.5|85715.5|85764.1|85714.1|23
1618266620000|2021-04-12 22:30:20|85764.5|85714.5|85759.9|85709.9|85779.3|85715.9|85759.6|85690.4|31
1618266630000|2021-04-12 22:30:30|85760.6|85710.6|85777.5|85692.9|85780.1|85712.4|85760.6|85691|16
1618266640000|2021-04-12 22:30:40|85775.2|85697.7|85776.2|85694.9|85776.2|85712.2|85761|85694.9|8
1618266650000|2021-04-12 22:30:50|85773.2|85699.6|85762.7|85712.7|85773.2|85712.7|85761|85699.2|22
1618266660000|2021-04-12 22:31:00|85761|85711|85761.8|85711.8|85763.4|85713.4|85760.5|85710.5|15
1618266670000|2021-04-12 22:31:10|85762.1|85712.1|85760.5|85710.5|85791.7|85714.4|85760.5|85682.3|21
1618266680000|2021-04-12 22:31:20|85760.6|85710.6|85764.3|85714.3|85776.6|85714.3|85760.6|85695.4|25
1618266690000|2021-04-12 22:31:30|85765.2|85715.2|85762.1|85712.1|85773.4|85715.2|85761.7|85703.1|58
1618266700000|2021-04-12 22:31:40|85762.6|85712.6|85765.8|85715.8|85776.8|85715.8|85762.5|85702.1|40
1618266710000|2021-04-12 22:31:50|85765.6|85715.6|85765.9|85715.9|85767.3|85717.3|85765.3|85715.3|29
1618266720000|2021-04-12 22:32:00|85766.2|85716.2|85765.9|85715.9|85767.9|85717.9|85764.8|85714.8|46
1618266730000|2021-04-12 22:32:10|85765.8|85715.8|85764.7|85714.7|85776.2|85717|85764.7|85703.3|24
1618266740000|2021-04-12 22:32:20|85765.1|85715.1|85777.8|85701.4|85783.6|85715.6|85764.7|85696|8
1618266750000|2021-04-12 22:32:30|85765.4|85715.4|85778.8|85703.6|85778.8|85717.2|85765.1|85703.5|22
1618266760000|2021-04-12 22:32:40|85766.6|85716.6|85765.8|85715.8|85777.3|85716.6|85764.2|85704.5|30
1618266770000|2021-04-12 22:32:50|85765.4|85715.4|85766.4|85716.4|85768.1|85718.1|85765|85715|16
1618266780000|2021-04-12 22:33:00|85767.2|85717.2|85776.7|85704.4|85776.7|85717.5|85764.2|85704.4|41
1618266790000|2021-04-12 22:33:10|85765.3|85715.3|85765.5|85715.5|85777.9|85716|85765.1|85701.8|16
1618266800000|2021-04-12 22:33:20|85765.1|85715.1|85776.9|85701.3|85779.8|85715.1|85764.2|85698.5|11
1618266810000|2021-04-12 22:33:30|85764.7|85714.7|85777.3|85702|85777.4|85716.8|85764.6|85701.5|28
1618266820000|2021-04-12 22:33:40|85764.9|85714.9|85768.2|85718.2|85768.2|85718.2|85764.7|85714.7|19
1618266830000|2021-04-12 22:33:50|85767|85717|85769.6|85719.6|85770.6|85720.6|85765.4|85715.4|40
1618266840000|2021-04-12 22:34:00|85769.1|85719.1|85771.2|85721.2|85778.3|85721.2|85766.1|85702.6|29
1618266850000|2021-04-12 22:34:10|85770|85720|85765.4|85715.4|85770|85720|85764.5|85714.5|29
1618266860000|2021-04-12 22:34:20|85765.2|85715.2|85763.6|85713.6|85765.9|85715.9|85763.5|85713.5|15
1618266870000|2021-04-12 22:34:30|85773.2|85701.3|85765.6|85715.6|85777|85715.6|85762.8|85695.7|13
1618266880000|2021-04-12 22:34:40|85764.6|85714.6|85765.3|85715.3|85765.5|85715.5|85763.7|85713.7|17
1618266890000|2021-04-12 22:34:50|85764.9|85714.9|85764.1|85714.1|85765.7|85715.7|85764.1|85714.1|14
1618266900000|2021-04-12 22:35:00|85763.6|85713.6|85765.5|85715.5|85766.7|85716.7|85763.6|85713.6|29
1618266910000|2021-04-12 22:35:10|85765.1|85715.1|85766.7|85716.7|85767.5|85717.5|85765.1|85715.1|21
1618266920000|2021-04-12 22:35:20|85767.1|85717.1|85767.8|85717.8|85768.6|85718.6|85765.8|85715.8|16
1618266930000|2021-04-12 22:35:30|85767.5|85717.5|85767.5|85717.5|85768.5|85718.5|85766.1|85716.1|10
1618266940000|2021-04-12 22:35:40|85766.1|85716.1|85766.6|85716.6|85769.2|85719.2|85766.1|85716.1|18
1618266950000|2021-04-12 22:35:50|85765.8|85715.8|85766.1|85716.1|85766.7|85716.7|85764.7|85714.7|16
1618266960000|2021-04-12 22:36:00|85765.9|85715.9|85765.9|85715.9|85766.8|85716.8|85765|85715|17
1618266970000|2021-04-12 22:36:10|85766.1|85716.1|85766.8|85716.8|85767.1|85717.1|85764.9|85714.9|15
1618266980000|2021-04-12 22:36:20|85767.7|85717.7|85765.9|85715.9|85767.7|85717.7|85765|85715|15
1618266990000|2021-04-12 22:36:30|85775.6|85703.2|85766.3|85716.3|85775.6|85716.3|85764.2|85703.2|13
1618267000000|2021-04-12 22:36:40|85766.5|85716.5|85767.7|85717.7|85768.6|85718.6|85765.7|85715.7|16
1618267010000|2021-04-12 22:36:50|85767.6|85717.6|85767.3|85717.3|85768.1|85718.1|85766.8|85716.8|9
1618267020000|2021-04-12 22:37:00|85767.7|85717.7|85766.3|85716.3|85769.6|85719.6|85765|85715|24
1618267030000|2021-04-12 22:37:10|85767.3|85717.3|85766.9|85716.9|85768.9|85718.9|85766.6|85716.6|18
1618267040000|2021-04-12 22:37:20|85767.2|85717.2|85765.9|85715.9|85776.1|85718.7|85765.3|85705.4|13
1618267050000|2021-04-12 22:37:30|85766.6|85716.6|85766.2|85716.2|85766.6|85716.6|85766.1|85716.1|5
1618267060000|2021-04-12 22:37:40|85765.8|85715.8|85768.6|85718.6|85769.4|85719.4|85765.8|85715.8|25
1618267070000|2021-04-12 22:37:50|85768.4|85718.4|85767.4|85717.4|85768.5|85718.5|85766.5|85716.5|15
1618267080000|2021-04-12 22:38:00|85766.8|85716.8|85767.5|85717.5|85767.5|85717.5|85766.1|85716.1|24
1618267090000|2021-04-12 22:38:10|85767.2|85717.2|85765.9|85715.9|85767.2|85717.2|85765.8|85715.8|9
1618267100000|2021-04-12 22:38:20|85764.5|85714.5|85766.9|85716.9|85775.6|85718.4|85764.5|85705|14
1618267110000|2021-04-12 22:38:30|85766.5|85716.5|85766.6|85716.6|85767.5|85717.5|85766.5|85716.5|14
1618267120000|2021-04-12 22:38:40|85767.3|85717.3|85766.8|85716.8|85768.1|85718.1|85766.6|85716.6|18
1618267130000|2021-04-12 22:38:50|85766.7|85716.7|85767.8|85717.8|85768|85718|85766.5|85716.5|12
1618267140000|2021-04-12 22:39:00|85767.7|85717.7|85767.4|85717.4|85769.2|85719.2|85766.2|85716.2|22
1618267150000|2021-04-12 22:39:10|85766.8|85716.8|85766.6|85716.6|85776.9|85718.4|85766.1|85704.7|19
1618267160000|2021-04-12 22:39:20|85766.7|85716.7|85768.1|85718.1|85768.9|85718.9|85766.7|85716.7|13
1618267170000|2021-04-12 22:39:30|85767.8|85717.8|85767.5|85717.5|85767.8|85717.8|85767.4|85717.4|4
1618267180000|2021-04-12 22:39:40|85767.7|85717.7|85766.7|85716.7|85768.2|85718.2|85766.1|85716.1|27
1618267190000|2021-04-12 22:39:50|85765.9|85715.9|85768.1|85718.1|85768.6|85718.6|85765.9|85715.9|21
1618267200000|2021-04-12 22:40:00|85767.7|85717.7|85768.7|85718.7|85770.4|85720.4|85767.4|85717.4|34
1618267210000|2021-04-12 22:40:10|85768.8|85718.8|85768.2|85718.2|85769.4|85719.4|85766.4|85716.4|40
1618267220000|2021-04-12 22:40:20|85768.5|85718.5|85767.5|85717.5|85768.5|85718.5|85767.5|85717.5|7
1618267230000|2021-04-12 22:40:30|85767.4|85717.4|85766.3|85716.3|85768|85718|85765.4|85715.4|12
1618267240000|2021-04-12 22:40:40|85766.5|85716.5|85768.6|85718.6|85769.4|85719.4|85766.5|85716.5|8
1618267250000|2021-04-12 22:40:50|85768|85718|85769.4|85719.4|85769.8|85719.8|85768|85718|8
1618267260000|2021-04-12 22:41:00|85769|85719|85767.8|85717.8|85777.6|85719|85766.3|85704.4|10
1618267270000|2021-04-12 22:41:10|85767.5|85717.5|85764.3|85714.3|85768.4|85718.4|85763.5|85713.5|31
1618267280000|2021-04-12 22:41:20|85764.7|85714.7|85767.5|85717.5|85768.1|85718.1|85764.5|85714.5|16
1618267290000|2021-04-12 22:41:30|85765.9|85715.9|85766.2|85716.2|85766.2|85716.2|85765.2|85715.2|5
1618267300000|2021-04-12 22:41:40|85765.8|85715.8|85767.3|85717.3|85767.3|85717.3|85765.4|85715.4|40
1618267310000|2021-04-12 22:41:50|85767.2|85717.2|85765.8|85715.8|85768.7|85718.7|85765.8|85715.8|18
1618267320000|2021-04-12 22:42:00|85767.1|85717.1|85768.3|85718.3|85768.8|85718.8|85766.1|85716.1|19
1618267330000|2021-04-12 22:42:10|85767.9|85717.9|85767.9|85717.9|85769.1|85719.1|85767.8|85717.8|8
1618267340000|2021-04-12 22:42:20|85768.8|85718.8|85770.2|85720.2|85770.2|85720.2|85768.2|85718.2|7
1618267350000|2021-04-12 22:42:30|85769.6|85719.6|85768|85718|85769.7|85719.7|85768|85718|15
1618267360000|2021-04-12 22:42:40|85767.6|85717.6|85765.6|85715.6|85767.6|85717.6|85765.6|85715.6|15
1618267370000|2021-04-12 22:42:50|85765.3|85715.3|85767.8|85717.8|85767.8|85717.8|85765.1|85715.1|9
1618267380000|2021-04-12 22:43:00|85767.9|85717.9|85763.8|85713.8|85767.9|85717.9|85763.8|85713.8|9
1618267390000|2021-04-12 22:43:10|85766|85716|85765.7|85715.7|85766.4|85716.4|85765.3|85715.3|6
1618267400000|2021-04-12 22:43:20|85768.5|85718.5|85768.3|85718.3|85768.5|85718.5|85766.7|85716.7|11
1618267410000|2021-04-12 22:43:30|85768.2|85718.2|85768.3|85718.3|85768.3|85718.3|85766.4|85716.4|13
1618267420000|2021-04-12 22:43:40|85768.4|85718.4|85767.1|85717.1|85768.4|85718.4|85766.9|85716.9|10
1618267430000|2021-04-12 22:43:50|85766.7|85716.7|85766.8|85716.8|85769.2|85719.2|85766|85716|8
1618267440000|2021-04-12 22:44:00|85767.4|85717.4|85767|85717|85768.8|85718.8|85766.3|85716.3|11
1618267450000|2021-04-12 22:44:10|85767.7|85717.7|85769.5|85719.5|85769.5|85719.5|85766.3|85716.3|10
1618267460000|2021-04-12 22:44:20|85768.4|85718.4|85765.4|85715.4|85768.6|85718.6|85765.4|85715.4|9
1618267470000|2021-04-12 22:44:30|85767.3|85717.3|85766.1|85716.1|85778.4|85717.3|85765.5|85699.4|6
1618267480000|2021-04-12 22:44:40|85765.6|85715.6|85767|85717|85767.9|85717.9|85765.6|85715.6|4
1618267490000|2021-04-12 22:44:50|85766.3|85716.3|85766|85716|85766.8|85716.8|85765.5|85715.5|5
1618267500000|2021-04-12 22:45:00|85763.7|85713.7|85767|85717|85773.9|85717|85763.7|85703.8|9
1618267510000|2021-04-12 22:45:10|85766|85716|85766|85716|85766|85716|85765.9|85715.9|3
1618267520000|2021-04-12 22:45:20|85765.8|85715.8|85765.7|85715.7|85767.1|85717.1|85765.7|85715.7|5
1618267530000|2021-04-12 22:45:30|85765.8|85715.8|85766.5|85716.5|85767.7|85717.7|85765.5|85715.5|8
1618267540000|2021-04-12 22:45:40|85764.5|85714.5|85763.9|85713.9|85766.9|85716.9|85763.9|85713.9|8
1618267550000|2021-04-12 22:45:50|85764.1|85714.1|85765.7|85715.7|85767.3|85717.3|85764.1|85714.1|6
1618267560000|2021-04-12 22:46:00|85766.3|85716.3|85766.7|85716.7|85767.7|85717.7|85766.3|85716.3|6
1618267570000|2021-04-12 22:46:10|85766.1|85716.1|85767.2|85717.2|85767.2|85717.2|85766.1|85716.1|4
1618267580000|2021-04-12 22:46:20|85769.8|85719.8|85766.5|85716.5|85769.8|85719.8|85766.5|85716.5|3
1618267590000|2021-04-12 22:46:30|85766.8|85716.8|85765.8|85715.8|85766.8|85716.8|85765.5|85715.5|8
1618267600000|2021-04-12 22:46:40|85765.5|85715.5|85764.5|85714.5|85765.7|85715.7|85764.4|85714.4|13
1618267610000|2021-04-12 22:46:50|85765.4|85715.4|85766.2|85716.2|85768.3|85718.3|85765.4|85715.4|5
1618267620000|2021-04-12 22:47:00|85765.9|85715.9|85770.7|85720.7|85771.1|85721.1|85764.8|85714.8|41
1618267630000|2021-04-12 22:47:10|85770|85720|85770.1|85720.1|85771.3|85721.3|85770|85720|13
1618267640000|2021-04-12 22:47:20|85770.2|85720.2|85770|85720|85770.5|85720.5|85769.9|85719.9|16
1618267650000|2021-04-12 22:47:30|85770.9|85720.9|85770.4|85720.4|85771.4|85721.4|85770|85720|14
1618267660000|2021-04-12 22:47:40|85769.9|85719.9|85769.1|85719.1|85779.4|85721.5|85769|85707.2|17
1618267670000|2021-04-12 22:47:50|85769|85719|85767.7|85717.7|85769.9|85719.9|85767.7|85717.7|24
1618267680000|2021-04-12 22:48:00|85768|85718|85768|85718|85769.3|85719.3|85767.2|85717.2|38
1618267690000|2021-04-12 22:48:10|85767.9|85717.9|85768.2|85718.2|85768.7|85718.7|85767.9|85717.9|11
1618267700000|2021-04-12 22:48:20|85768.1|85718.1|85770|85720|85770|85720|85768.1|85718.1|12
1618267710000|2021-04-12 22:48:30|85770.1|85720.1|85769.9|85719.9|85770.3|85720.3|85769.7|85719.7|9
1618267720000|2021-04-12 22:48:40|85769.6|85719.6|85770.7|85720.7|85770.7|85720.7|85768|85718|8
1618267730000|2021-04-12 22:48:50|85769.8|85719.8|85768.5|85718.5|85769.9|85719.9|85768.1|85718.1|9
1618267740000|2021-04-12 22:49:00|85768.3|85718.3|85768.1|85718.1|85769.3|85719.3|85767.8|85717.8|16
1618267750000|2021-04-12 22:49:10|85767.9|85717.9|85769.8|85719.8|85769.8|85719.8|85766.1|85716.1|9
1618267760000|2021-04-12 22:49:20|85768.6|85718.6|85767.5|85717.5|85768.6|85718.6|85767.4|85717.4|6
1618267770000|2021-04-12 22:49:30|85767.9|85717.9|85771.4|85721.4|85771.4|85721.4|85767.8|85717.8|9
1618267780000|2021-04-12 22:49:40|85770.6|85720.6|85770.6|85720.6|85770.6|85720.6|85767.7|85717.7|8
1618267790000|2021-04-12 22:49:50|85769.3|85719.3|85767.4|85717.4|85769.3|85719.3|85766.9|85716.9|12
1618267800000|2021-04-12 22:50:00|85767.1|85717.1|85768.2|85718.2|85768.3|85718.3|85766.9|85716.9|9
1618267810000|2021-04-12 22:50:10|85768.5|85718.5|85769.4|85719.4|85769.4|85719.4|85767.9|85717.9|8
1618267820000|2021-04-12 22:50:20|85768.9|85718.9|85769|85719|85769|85719|85767.6|85717.6|5
1618267830000|2021-04-12 22:50:30|85768.1|85718.1|85768.8|85718.8|85769|85719|85767.6|85717.6|8
1618267840000|2021-04-12 22:50:40|85769.3|85719.3|85769.3|85719.3|85769.3|85719.3|85767.1|85717.1|9
1618267850000|2021-04-12 22:50:50|85769.1|85719.1|85768.5|85718.5|85769.1|85719.1|85768.3|85718.3|7
1618267860000|2021-04-12 22:51:00|85769.1|85719.1|85768.9|85718.9|85769.4|85719.4|85768.4|85718.4|22
1618267870000|2021-04-12 22:51:10|85768.8|85718.8|85767.7|85717.7|85768.8|85718.8|85767.4|85717.4|10
1618267880000|2021-04-12 22:51:20|85767.3|85717.3|85768.7|85718.7|85768.7|85718.7|85766.9|85716.9|8
1618267890000|2021-04-12 22:51:30|85768.3|85718.3|85769.3|85719.3|85769.5|85719.5|85767.8|85717.8|7
1618267900000|2021-04-12 22:51:40|85769.2|85719.2|85770.1|85720.1|85770.6|85720.6|85767.9|85717.9|17
1618267910000|2021-04-12 22:51:50|85769.6|85719.6|85769.2|85719.2|85770.5|85720.5|85769.2|85719.2|10
1618267920000|2021-04-12 22:52:00|85769|85719|85769.7|85719.7|85770.4|85720.4|85769|85719|10
1618267930000|2021-04-12 22:52:10|85769.3|85719.3|85769.9|85719.9|85770.9|85720.9|85768.8|85718.8|16
1618267940000|2021-04-12 22:52:20|85770.5|85720.5|85772.2|85722.2|85772.3|85722.3|85769.9|85719.9|13
1618267950000|2021-04-12 22:52:30|85772.5|85722.5|85773.5|85723.5|85774.4|85724.4|85772.5|85722.5|15
1618267960000|2021-04-12 22:52:40|85773.1|85723.1|85773.2|85723.2|85773.4|85723.4|85773|85723|7
1618267970000|2021-04-12 22:52:50|85772.9|85722.9|85770.7|85720.7|85773.3|85723.3|85770.7|85720.7|11
1618267980000|2021-04-12 22:53:00|85770.1|85720.1|85770.4|85720.4|85770.7|85720.7|85769.8|85719.8|9
1618267990000|2021-04-12 22:53:10|85770.3|85720.3|85769|85719|85770.3|85720.3|85768.9|85718.9|13
1618268000000|2021-04-12 22:53:20|85768.9|85718.9|85767.8|85717.8|85781|85720.9|85767.8|85703.2|10
1618268010000|2021-04-12 22:53:30|85768|85718|85767.3|85717.3|85768|85718|85767.3|85717.3|3
1618268020000|2021-04-12 22:53:40|85778.3|85705.8|85769.6|85719.6|85778.3|85720|85767.7|85705.8|17
1618268030000|2021-04-12 22:53:50|85770.9|85720.9|85775.3|85725.3|85775.5|85725.5|85770.4|85720.4|28
1618268040000|2021-04-12 22:54:00|85775.1|85725.1|85775.1|85725.1|85775.6|85725.6|85774.9|85724.9|7
1618268050000|2021-04-12 22:54:10|85775.7|85725.7|85777.6|85727.6|85777.7|85727.7|85774.7|85724.7|33
1618268060000|2021-04-12 22:54:20|85777.7|85727.7|85773.9|85723.9|85777.7|85727.7|85773|85723|9
1618268070000|2021-04-12 22:54:30|85773.3|85723.3|85775|85725|85790.1|85725.9|85773.3|85710.6|16
1618268080000|2021-04-12 22:54:40|85775.3|85725.3|85775.9|85725.9|85775.9|85725.9|85773.9|85723.9|18
1618268090000|2021-04-12 22:54:50|85775.8|85725.8|85776.3|85726.3|85776.3|85726.3|85774.5|85724.5|13
1618268100000|2021-04-12 22:55:00|85775.7|85725.7|85778.5|85728.5|85778.5|85728.5|85775.7|85725.7|12
1618268110000|2021-04-12 22:55:10|85777.8|85727.8|85775.4|85725.4|85791.9|85727.8|85775.4|85714.1|20
1618268120000|2021-04-12 22:55:20|85774.5|85724.5|85775.7|85725.7|85786.2|85725.8|85774.3|85711.5|17
1618268130000|2021-04-12 22:55:30|85775.4|85725.4|85776.6|85726.6|85776.6|85726.6|85775.1|85725.1|13
1618268140000|2021-04-12 22:55:40|85776.7|85726.7|85777.1|85727.1|85777.3|85727.3|85776.7|85726.7|8
1618268150000|2021-04-12 22:55:50|85776.7|85726.7|85775.3|85725.3|85777.7|85727.7|85775.2|85725.2|14
1618268160000|2021-04-12 22:56:00|85775.8|85725.8|85776.6|85726.6|85777|85727|85775.1|85725.1|21
1618268170000|2021-04-12 22:56:10|85776.7|85726.7|85775.2|85725.2|85785.9|85726.7|85773.9|85715|20
1618268180000|2021-04-12 22:56:20|85775.3|85725.3|85775.7|85725.7|85775.9|85725.9|85775|85725|16
1618268190000|2021-04-12 22:56:30|85775.4|85725.4|85774.8|85724.8|85776.4|85726.4|85774.6|85724.6|21
1618268200000|2021-04-12 22:56:40|85774.6|85724.6|85770.3|85720.3|85774.7|85724.7|85770.3|85720.3|14
1618268210000|2021-04-12 22:56:50|85770.4|85720.4|85770.9|85720.9|85771.6|85721.6|85769.8|85719.8|16
1618268220000|2021-04-12 22:57:00|85771.2|85721.2|85771.7|85721.7|85773|85723|85770.9|85720.9|13
1618268230000|2021-04-12 22:57:10|85770.9|85720.9|85771|85721|85771.5|85721.5|85769.6|85719.6|23
1618268240000|2021-04-12 22:57:20|85770.5|85720.5|85784.5|85734.5|85785.9|85735.9|85769.4|85719.4|43
1618268250000|2021-04-12 22:57:30|85783.6|85733.6|85792|85742|85792.2|85742.2|85783.6|85733.6|40
1618268260000|2021-04-12 22:57:40|85791.7|85741.7|85791.5|85741.5|85793.8|85743.8|85791.4|85741.4|27
1618268270000|2021-04-12 22:57:50|85791.6|85741.6|85792.6|85742.6|85793.1|85743.1|85790.7|85740.7|37
1618268280000|2021-04-12 22:58:00|85792.8|85742.8|85792|85742|85792.8|85742.8|85791|85741|35
1618268290000|2021-04-12 22:58:10|85791.9|85741.9|85791.5|85741.5|85792.9|85742.9|85791.1|85741.1|23
1618268300000|2021-04-12 22:58:20|85791.2|85741.2|85791|85741|85792.4|85742.4|85790.6|85740.6|38
1618268310000|2021-04-12 22:58:30|85791.5|85741.5|85791|85741|85791.7|85741.7|85790.2|85740.2|9
1618268320000|2021-04-12 22:58:40|85790.8|85740.8|85790.9|85740.9|85791.7|85741.7|85790|85740|19
1618268330000|2021-04-12 22:58:50|85791|85741|85793.1|85743.1|85793.1|85743.1|85790.8|85740.8|12
1618268340000|2021-04-12 22:59:00|85792.9|85742.9|85780.3|85730.3|85792.9|85742.9|85779.5|85729.5|28
1618268350000|2021-04-12 22:59:10|85783.3|85733.3|85781.4|85731.4|85783.6|85733.6|85781.4|85731.4|11
1618268360000|2021-04-12 22:59:20|85777.1|85727.1|85787.8|85715|85792.9|85727.1|85767.6|85700.8|80
1618268370000|2021-04-12 22:59:30|85788.5|85715.9|85784.9|85714.6|85790.1|85728|85774.2|85710|79
1618268380000|2021-04-12 22:59:40|85775.1|85725.1|85790.6|85720.5|85791.5|85727.4|85775.1|85710.1|78
1618268390000|2021-04-12 22:59:50|85789|85713.5|85784.9|85734.9|85795.5|85735.7|85778.8|85711.9|77
1618268400000|2021-04-12 23:00:00|85784.6|85734.6|85789|85739|85789.5|85739.5|85778|85728|59
1618268410000|2021-04-12 23:00:10|85787.8|85737.8|85784.2|85734.2|85789|85739|85779.9|85729.9|60
1618268420000|2021-04-12 23:00:20|85784.1|85734.1|85782.9|85732.9|85785.5|85735.5|85779.3|85729.3|71
1618268430000|2021-04-12 23:00:30|85783.3|85733.3|85782.6|85732.6|85785.1|85735.1|85778.3|85728.3|75
1618268440000|2021-04-12 23:00:40|85777.9|85727.9|85777.4|85727.4|85782.2|85732.2|85774.4|85724.4|76
1618268450000|2021-04-12 23:00:50|85778.4|85728.4|85783.8|85733.8|85783.9|85733.9|85776.6|85726.6|66
1618268460000|2021-04-12 23:01:00|85783.6|85733.6|85784.4|85734.4|85785|85735|85782.3|85732.3|30
1618268470000|2021-04-12 23:01:10|85784.6|85734.6|85786.4|85736.4|85787.9|85737.9|85784.3|85734.3|44
1618268480000|2021-04-12 23:01:20|85786.3|85736.3|85787.5|85737.5|85787.7|85737.7|85780.6|85730.6|37
1618268490000|2021-04-12 23:01:30|85787.4|85737.4|85779.1|85729.1|85787.8|85737.8|85777.2|85727.2|47
1618268500000|2021-04-12 23:01:40|85777.4|85727.4|85783|85733|85785.2|85735.2|85776.9|85726.9|75
1618268510000|2021-04-12 23:01:50|85784|85734|85791.3|85741.3|85791.3|85741.3|85782.1|85732.1|57
1618268520000|2021-04-12 23:02:00|85791.8|85741.8|85790.2|85740.2|85794.7|85744.7|85786.5|85736.5|65
1618268530000|2021-04-12 23:02:10|85790.1|85740.1|85787.4|85737.4|85793|85743|85786.3|85736.3|30
1618268540000|2021-04-12 23:02:20|85783.9|85733.9|85785.8|85735.8|85791.2|85741.2|85781.5|85731.5|73
1618268550000|2021-04-12 23:02:30|85785.1|85735.1|85791.9|85741.9|85791.9|85741.9|85782.9|85732.9|72
1618268560000|2021-04-12 23:02:40|85789|85739|85788.2|85738.2|85792.7|85742.7|85783.4|85733.4|73
1618268570000|2021-04-12 23:02:50|85788.3|85738.3|85790|85740|85792.1|85742.1|85785.6|85735.6|61
1618268580000|2021-04-12 23:03:00|85790.4|85740.4|85790.4|85740.4|85791.9|85741.9|85789.5|85739.5|23
1618268590000|2021-04-12 23:03:10|85790.5|85740.5|85784.8|85734.8|85792.9|85742.9|85784.8|85734.8|51
1618268600000|2021-04-12 23:03:20|85787.2|85737.2|85785.3|85735.3|85791.9|85741.9|85784.7|85734.7|79
1618268610000|2021-04-12 23:03:30|85785.8|85735.8|85785.6|85735.6|85785.8|85735.8|85785.6|85735.6|2
1618268620000|2021-04-12 23:03:40|85788.2|85738.2|85786.8|85736.8|85791.7|85741.7|85781.9|85731.9|74
1618268630000|2021-04-12 23:03:50|85788.1|85738.1|85783.8|85733.8|85790.1|85740.1|85781.1|85731.1|76
1618268640000|2021-04-12 23:04:00|85784|85734|85787.5|85737.5|85789.3|85739.3|85782.4|85732.4|75
1618268650000|2021-04-12 23:04:10|85788.1|85738.1|85793|85743|85793.1|85743.1|85782.7|85732.7|71
1618268660000|2021-04-12 23:04:20|85793.3|85743.3|85795.4|85745.4|85796.4|85746.4|85790|85740|57
1618268670000|2021-04-12 23:04:30|85795.5|85745.5|85792.5|85742.5|85796.1|85746.1|85791.5|85741.5|15
1618268680000|2021-04-12 23:04:40|85792.9|85742.9|85783.7|85733.7|85794.2|85744.2|85783.7|85733.7|52
1618268690000|2021-04-12 23:04:50|85784.9|85734.9|85784.2|85734.2|85789.8|85739.8|85783.3|85733.3|76
1618268700000|2021-04-12 23:05:00|85784.7|85734.7|85785.1|85735.1|85789.7|85739.7|85783.8|85733.8|76
1618268710000|2021-04-12 23:05:10|85785.8|85735.8|85788.9|85738.9|85789.9|85739.9|85783.8|85733.8|79
1618268720000|2021-04-12 23:05:20|85787.8|85737.8|85788.5|85738.5|85794.5|85744.5|85783|85733|79
1618268730000|2021-04-12 23:05:30|85786.8|85736.8|85793.6|85743.6|85794|85744|85782.9|85732.9|69
1618268740000|2021-04-12 23:05:40|85792.5|85742.5|85790.4|85740.4|85793|85743|85786.1|85736.1|47
1618268750000|2021-04-12 23:05:50|85791.2|85741.2|85792.3|85742.3|85792.8|85742.8|85789.1|85739.1|29
1618268760000|2021-04-12 23:06:00|85792.4|85742.4|85792.4|85742.4|85792.6|85742.6|85790.9|85740.9|12
1618268770000|2021-04-12 23:06:10|85792.6|85742.6|85789.2|85739.2|85793.9|85743.9|85782.9|85732.9|66
1618268780000|2021-04-12 23:06:20|85790.8|85740.8|85786.5|85736.5|85791.9|85741.9|85780.9|85730.9|72
1618268790000|2021-04-12 23:06:30|85786.9|85736.9|85789|85739|85789.6|85739.6|85784.4|85734.4|76
1618268800000|2021-04-12 23:06:40|85789.7|85739.7|85794.3|85744.3|85795.1|85745.1|85789.4|85739.4|15
1618268810000|2021-04-12 23:06:50|85794|85744|85788|85738|85794.3|85744.3|85785.4|85735.4|56
1618268820000|2021-04-12 23:07:00|85786.5|85736.5|85788.2|85738.2|85789.1|85739.1|85783.7|85733.7|58
1618268830000|2021-04-12 23:07:10|85788|85738|85786|85736|85791.9|85741.9|85783.6|85733.6|56
1618268840000|2021-04-12 23:07:20|85785.7|85735.7|85787.7|85737.7|85791.2|85741.2|85783.9|85733.9|76
1618268850000|2021-04-12 23:07:30|85785.7|85735.7|85787.3|85737.3|85794.6|85744.6|85785.7|85735.7|77
1618268860000|2021-04-12 23:07:40|85787.6|85737.6|85788.8|85738.8|85792.7|85742.7|85786.7|85736.7|77
1618268870000|2021-04-12 23:07:50|85788.5|85738.5|85788.8|85738.8|85794.1|85744.1|85786.5|85736.5|64
1618268880000|2021-04-12 23:08:00|85789.4|85739.4|85797.6|85747.6|85797.9|85747.9|85788.9|85738.9|50
1618268890000|2021-04-12 23:08:10|85797.7|85747.7|85793.6|85743.6|85800.8|85750.8|85791.7|85741.7|27
1618268900000|2021-04-12 23:08:20|85792.9|85742.9|85794.2|85744.2|85798|85748|85792.3|85742.3|76
1618268910000|2021-04-12 23:08:30|85791.6|85741.6|85795.4|85745.4|85799|85749|85788.6|85738.6|72
1618268920000|2021-04-12 23:08:40|85795.6|85745.6|85800.9|85750.9|85800.9|85750.9|85793.4|85743.4|42
1618268930000|2021-04-12 23:08:50|85801|85751|85793.6|85743.6|85801|85751|85792.7|85742.7|45
1618268940000|2021-04-12 23:09:00|85792.6|85742.6|85798.9|85748.9|85799.2|85749.2|85792.1|85742.1|59
1618268950000|2021-04-12 23:09:10|85798.8|85748.8|85798.6|85748.6|85798.9|85748.9|85798.6|85748.6|9
1618268960000|2021-04-12 23:09:20|85798.2|85748.2|85799.6|85749.6|85801.3|85751.3|85798.2|85748.2|10
1618268970000|2021-04-12 23:09:30|85799.9|85749.9|85799.5|85749.5|85800.4|85750.4|85797.6|85747.6|21
1618268980000|2021-04-12 23:09:40|85799.1|85749.1|85798|85748|85799.8|85749.8|85796.8|85746.8|11
1618268990000|2021-04-12 23:09:50|85797.8|85747.8|85799.6|85749.6|85800.7|85750.7|85797.8|85747.8|10
1618269000000|2021-04-12 23:10:00|85799.4|85749.4|85798.8|85748.8|85800.5|85750.5|85798.1|85748.1|12
1618269010000|2021-04-12 23:10:10|85799.1|85749.1|85797.9|85747.9|85799.2|85749.2|85794.1|85744.1|28
1618269020000|2021-04-12 23:10:20|85798.6|85748.6|85797.4|85747.4|85798.6|85748.6|85796.7|85746.7|9
1618269030000|2021-04-12 23:10:30|85797.7|85747.7|85796.1|85746.1|85797.7|85747.7|85795.9|85745.9|6
1618269040000|2021-04-12 23:10:40|85796.6|85746.6|85799.3|85749.3|85799.8|85749.8|85796.6|85746.6|5
1618269050000|2021-04-12 23:10:50|85800.2|85750.2|85796.2|85746.2|85800.2|85750.2|85794.2|85744.2|8
1618269060000|2021-04-12 23:11:00|85795.5|85745.5|85794.6|85744.6|85796|85746|85794|85744|5
1618269070000|2021-04-12 23:11:10|85796|85746|85799.8|85749.8|85800.7|85750.7|85795.5|85745.5|14
1618269080000|2021-04-12 23:11:20|85800.1|85750.1|85796.2|85746.2|85800.1|85750.1|85795.4|85745.4|11
1618269090000|2021-04-12 23:11:30|85796.4|85746.4|85797.8|85747.8|85798.4|85748.4|85794.2|85744.2|13
1618269100000|2021-04-12 23:11:40|85797.1|85747.1|85799.1|85749.1|85799.1|85749.1|85797|85747|7
1618269110000|2021-04-12 23:11:50|85798.2|85748.2|85797.1|85747.1|85799|85749|85797.1|85747.1|10
1618269120000|2021-04-12 23:12:00|85798.5|85748.5|85796.1|85746.1|85798.5|85748.5|85795.5|85745.5|6
1618269130000|2021-04-12 23:12:10|85797.8|85747.8|85797.7|85747.7|85798.6|85748.6|85792.3|85742.3|25
1618269140000|2021-04-12 23:12:20|85796.7|85746.7|85797.8|85747.8|85798.3|85748.3|85796.7|85746.7|13
1618269150000|2021-04-12 23:12:30|85797.4|85747.4|85798.7|85748.7|85799|85749|85797|85747|16
1618269160000|2021-04-12 23:12:40|85798.2|85748.2|85798.8|85748.8|85799.7|85749.7|85798.2|85748.2|9
1618269170000|2021-04-12 23:12:50|85799.4|85749.4|85797.4|85747.4|85800.2|85750.2|85797.4|85747.4|7
1618269180000|2021-04-12 23:13:00|85797.7|85747.7|85800|85750|85800|85750|85797.7|85747.7|11
1618269190000|2021-04-12 23:13:10|85799.6|85749.6|85797.9|85747.9|85799.6|85749.6|85797.9|85747.9|8
1618269200000|2021-04-12 23:13:20|85797|85747|85801|85751|85801|85751|85795.2|85745.2|13
1618269210000|2021-04-12 23:13:30|85800.3|85750.3|85798.3|85748.3|85800.8|85750.8|85795.2|85745.2|17
1618269220000|2021-04-12 23:13:40|85797.3|85747.3|85797.2|85747.2|85799.3|85749.3|85797.2|85747.2|12
1618269230000|2021-04-12 23:13:50|85797.8|85747.8|85798.1|85748.1|85798.6|85748.6|85797.1|85747.1|18
1618269240000|2021-04-12 23:14:00|85798.3|85748.3|85798.7|85748.7|85799.1|85749.1|85796.5|85746.5|20
1618269250000|2021-04-12 23:14:10|85798.5|85748.5|85799.2|85749.2|85801.1|85751.1|85798.5|85748.5|9
1618269260000|2021-04-12 23:14:20|85799.4|85749.4|85798.6|85748.6|85801|85751|85798.5|85748.5|16
1618269270000|2021-04-12 23:14:30|85799|85749|85799.1|85749.1|85800.5|85750.5|85798.3|85748.3|11
1618269280000|2021-04-12 23:14:40|85799|85749|85798.3|85748.3|85799.1|85749.1|85798.3|85748.3|12
1618269290000|2021-04-12 23:14:50|85798.1|85748.1|85799.2|85749.2|85801.2|85751.2|85798.1|85748.1|8
1618269300000|2021-04-12 23:15:00|85800.2|85750.2|85793.3|85743.3|85800.2|85750.2|85789.5|85739.5|9
1618269310000|2021-04-12 23:15:10|85790.6|85740.6|85788.9|85738.9|85790.6|85740.6|85788.3|85738.3|9
1618269320000|2021-04-12 23:15:20|85788.4|85738.4|85787.8|85737.8|85788.4|85738.4|85784.9|85734.9|13
1618269330000|2021-04-12 23:15:30|85786.8|85736.8|85788|85738|85788.3|85738.3|85785.5|85735.5|7
1618269340000|2021-04-12 23:15:40|85788.7|85738.7|85788.9|85738.9|85789.5|85739.5|85788.4|85738.4|7
1618269350000|2021-04-12 23:15:50|85788|85738|85787.8|85737.8|85789|85739|85786.1|85736.1|10
1618269360000|2021-04-12 23:16:00|85787.9|85737.9|85787.5|85737.5|85788.1|85738.1|85784.6|85734.6|23
1618269370000|2021-04-12 23:16:10|85786.4|85736.4|85788.2|85738.2|85789.7|85739.7|85784.5|85734.5|40
1618269380000|2021-04-12 23:16:20|85788.4|85738.4|85786.1|85736.1|85789.2|85739.2|85785.7|85735.7|49
1618269390000|2021-04-12 23:16:30|85787.1|85737.1|85789|85739|85789.3|85739.3|85783.6|85733.6|30
1618269400000|2021-04-12 23:16:40|85788.4|85738.4|85788.4|85738.4|85788.4|85738.4|85786.9|85736.9|19
1618269410000|2021-04-12 23:16:50|85787.6|85737.6|85787.9|85737.9|85788.5|85738.5|85787.6|85737.6|6
1618269420000|2021-04-12 23:17:00|85787.4|85737.4|85788.1|85738.1|85788.4|85738.4|85785.7|85735.7|13
1618269430000|2021-04-12 23:17:10|85787.9|85737.9|85785.4|85735.4|85788.2|85738.2|85784.4|85734.4|6
1618269440000|2021-04-12 23:17:20|85786|85736|85787.6|85737.6|85787.8|85737.8|85785.8|85735.8|4
1618269450000|2021-04-12 23:17:30|85786.7|85736.7|85788.1|85738.1|85788.9|85738.9|85786.3|85736.3|13
1618269460000|2021-04-12 23:17:40|85788.6|85738.6|85788.4|85738.4|85788.7|85738.7|85785.6|85735.6|14
1618269470000|2021-04-12 23:17:50|85788.5|85738.5|85788.3|85738.3|85790|85740|85788.3|85738.3|12
1618269480000|2021-04-12 23:18:00|85788|85738|85788.9|85738.9|85789.6|85739.6|85787.7|85737.7|11
1618269490000|2021-04-12 23:18:10|85789.1|85739.1|85787|85737|85789.9|85739.9|85787|85737|13
1618269500000|2021-04-12 23:18:20|85788.4|85738.4|85788.3|85738.3|85788.6|85738.6|85787.7|85737.7|4
1618269510000|2021-04-12 23:18:30|85787.5|85737.5|85790|85740|85790|85740|85787.5|85737.5|4
1618269520000|2021-04-12 23:18:40|85788.3|85738.3|85786.1|85736.1|85789.6|85739.6|85786.1|85736.1|9
1618269530000|2021-04-12 23:18:50|85786.5|85736.5|85787|85737|85787|85737|85786|85736|13
1618269540000|2021-04-12 23:19:00|85786.7|85736.7|85789.2|85739.2|85789.2|85739.2|85786.7|85736.7|6
1618269550000|2021-04-12 23:19:10|85789|85739|85788|85738|85789|85739|85785|85735|11
1618269560000|2021-04-12 23:19:20|85787.2|85737.2|85787.1|85737.1|85787.4|85737.4|85786.2|85736.2|10
1618269570000|2021-04-12 23:19:30|85787.2|85737.2|85787.2|85737.2|85790|85740|85785.5|85735.5|14
1618269580000|2021-04-12 23:19:40|85787.1|85737.1|85787.8|85737.8|85787.8|85737.8|85787.1|85737.1|6
1618269590000|2021-04-12 23:19:50|85787|85737|85789.9|85739.9|85791.7|85741.7|85786.5|85736.5|29
1618269600000|2021-04-12 23:20:00|85789.8|85739.8|85789.7|85739.7|85790.2|85740.2|85789.4|85739.4|11
1618269610000|2021-04-12 23:20:10|85792.3|85742.3|85790.4|85740.4|85792.5|85742.5|85789.6|85739.6|13
1618269620000|2021-04-12 23:20:20|85790.5|85740.5|85792.2|85742.2|85792.2|85742.2|85789.9|85739.9|17
1618269630000|2021-04-12 23:20:30|85793.5|85743.5|85790.2|85740.2|85793.5|85743.5|85789.8|85739.8|17
1618269640000|2021-04-12 23:20:40|85789.9|85739.9|85790|85740|85790.6|85740.6|85789.6|85739.6|9
1618269650000|2021-04-12 23:20:50|85789.9|85739.9|85789.5|85739.5|85790.9|85740.9|85789.5|85739.5|15
1618269660000|2021-04-12 23:21:00|85790.8|85740.8|85787.9|85737.9|85791|85741|85786.4|85736.4|20
1618269670000|2021-04-12 23:21:10|85790.5|85740.5|85790|85740|85793.2|85743.2|85789.5|85739.5|24
1618269680000|2021-04-12 23:21:20|85789.8|85739.8|85791.6|85741.6|85793.1|85743.1|85789.4|85739.4|9
1618269690000|2021-04-12 23:21:30|85791.4|85741.4|85788.5|85738.5|85791.4|85741.4|85788.5|85738.5|4
1618269700000|2021-04-12 23:21:40|85785.8|85735.8|85788.9|85738.9|85789.4|85739.4|85785.8|85735.8|5
1618269710000|2021-04-12 23:21:50|85789.2|85739.2|85788.8|85738.8|85792.6|85742.6|85788.8|85738.8|10
1618269720000|2021-04-12 23:22:00|85788|85738|85789.3|85739.3|85789.3|85739.3|85787.8|85737.8|3
1618269730000|2021-04-12 23:22:10|85790.5|85740.5|85789.5|85739.5|85790.7|85740.7|85789|85739|12
1618269740000|2021-04-12 23:22:20|85789.7|85739.7|85789.9|85739.9|85790.7|85740.7|85788.4|85738.4|9
1618269750000|2021-04-12 23:22:30|85790.1|85740.1|85790.7|85740.7|85791.8|85741.8|85787.8|85737.8|13
1618269760000|2021-04-12 23:22:40|85792.1|85742.1|85791|85741|85792.3|85742.3|85790.2|85740.2|12
1618269770000|2021-04-12 23:22:50|85789.9|85739.9|85789|85739|85790.5|85740.5|85788.1|85738.1|11
1618269780000|2021-04-12 23:23:00|85790.8|85740.8|85791.6|85741.6|85791.6|85741.6|85789.1|85739.1|14
1618269790000|2021-04-12 23:23:10|85791.4|85741.4|85788.2|85738.2|85791.4|85741.4|85787.5|85737.5|18
1618269800000|2021-04-12 23:23:20|85788.5|85738.5|85788.7|85738.7|85789.1|85739.1|85788.5|85738.5|9
1618269810000|2021-04-12 23:23:30|85788.8|85738.8|85790.2|85740.2|85791.1|85741.1|85787|85737|19
1618269820000|2021-04-12 23:23:40|85789.9|85739.9|85790|85740|85790|85740|85785.9|85735.9|11
1618269830000|2021-04-12 23:23:50|85790.3|85740.3|85788.7|85738.7|85790.3|85740.3|85787.9|85737.9|10
1618269840000|2021-04-12 23:24:00|85789.5|85739.5|85788.7|85738.7|85789.8|85739.8|85788.7|85738.7|15
1618269850000|2021-04-12 23:24:10|85789.2|85739.2|85788.8|85738.8|85790|85740|85788.4|85738.4|11
1618269860000|2021-04-12 23:24:20|85788.2|85738.2|85791.9|85741.9|85792.8|85742.8|85788.2|85738.2|19
1618269870000|2021-04-12 23:24:30|85791.7|85741.7|85790.1|85740.1|85792.9|85742.9|85789.3|85739.3|13
1618269880000|2021-04-12 23:24:40|85790.5|85740.5|85791.1|85741.1|85791.1|85741.1|85789.3|85739.3|11
1618269890000|2021-04-12 23:24:50|85791.4|85741.4|85790.4|85740.4|85792.1|85742.1|85788.7|85738.7|23
1618269900000|2021-04-12 23:25:00|85790.7|85740.7|85790.9|85740.9|85791.3|85741.3|85790.5|85740.5|14
1618269910000|2021-04-12 23:25:10|85791|85741|85789.4|85739.4|85791|85741|85789.4|85739.4|13
1618269920000|2021-04-12 23:25:20|85791.1|85741.1|85790.5|85740.5|85793.3|85743.3|85790.5|85740.5|13
1618269930000|2021-04-12 23:25:30|85790.4|85740.4|85790|85740|85792|85742|85789.1|85739.1|17
1618269940000|2021-04-12 23:25:40|85789.7|85739.7|85791.8|85741.8|85791.8|85741.8|85789.1|85739.1|8
1618269950000|2021-04-12 23:25:50|85790.7|85740.7|85789|85739|85790.7|85740.7|85788.4|85738.4|12
1618269960000|2021-04-12 23:26:00|85788.8|85738.8|85788|85738|85788.8|85738.8|85786.4|85736.4|14
1618269970000|2021-04-12 23:26:10|85787.8|85737.8|85777.9|85752.9|85789.1|85753.6|85777.7|85737.8|15
1618269980000|2021-04-12 23:26:20|85777.2|85752.2|85790.1|85740.1|85791.7|85753.6|85777.2|85740|20
1618269990000|2021-04-12 23:26:30|85790|85740|85786.7|85736.7|85790.1|85740.1|85785.7|85735.7|12
1618270000000|2021-04-12 23:26:40|85786.8|85736.8|85787.7|85737.7|85788.8|85738.8|85786.6|85736.6|14
1618270010000|2021-04-12 23:26:50|85787.8|85737.8|85787.6|85737.6|85787.9|85737.9|85787.6|85737.6|9
1618270020000|2021-04-12 23:27:00|85788.4|85738.4|85786.8|85736.8|85788.7|85738.7|85786.2|85736.2|15
1618270030000|2021-04-12 23:27:10|85787.4|85737.4|85775.2|85750.2|85788.2|85750.9|85774.8|85737.4|11
1618270040000|2021-04-12 23:27:20|85775.5|85750.5|85775.2|85750.2|85775.5|85750.5|85775.1|85750.1|7
1618270050000|2021-04-12 23:27:30|85775|85750|85774.4|85749.4|85775.1|85750.1|85772.4|85747.4|7
1618270060000|2021-04-12 23:27:40|85775.8|85750.8|85775.3|85750.3|85775.8|85750.8|85775.1|85750.1|11
1618270070000|2021-04-12 23:27:50|85775|85750|85786.2|85736.2|85787.1|85750.7|85772.5|85735.7|18
1618270080000|2021-04-12 23:28:00|85786.4|85736.4|85775.6|85750.6|85787.1|85750.6|85774.9|85736.1|11
1618270090000|2021-04-12 23:28:10|85774.9|85749.9|85786.7|85736.7|85788.4|85750.6|85774.9|85736.3|14
1618270100000|2021-04-12 23:28:20|85787.5|85737.5|85785.8|85735.8|85787.5|85737.5|85784.9|85734.9|8
1618270110000|2021-04-12 23:28:30|85785|85735|85788.6|85738.6|85788.6|85738.6|85783.9|85733.9|18
1618270120000|2021-04-12 23:28:40|85788.1|85738.1|85787.3|85737.3|85788.2|85738.2|85786.6|85736.6|12
1618270130000|2021-04-12 23:28:50|85787.6|85737.6|85787.4|85737.4|85787.9|85737.9|85786.5|85736.5|14
1618270140000|2021-04-12 23:29:00|85790.6|85740.6|85791.7|85741.7|85791.7|85741.7|85786.7|85736.7|16
1618270150000|2021-04-12 23:29:10|85790.2|85740.2|85791.5|85741.5|85792.7|85742.7|85790.2|85740.2|13
1618270160000|2021-04-12 23:29:20|85792.3|85742.3|85790.7|85740.7|85792.3|85742.3|85789.9|85739.9|14
1618270170000|2021-04-12 23:29:30|85790.6|85740.6|85789.1|85739.1|85790.8|85740.8|85788|85738|16
1618270180000|2021-04-12 23:29:40|85789|85739|85789.7|85739.7|85789.8|85739.8|85789|85739|9
1618270190000|2021-04-12 23:29:50|85789.4|85739.4|85787|85737|85789.4|85739.4|85786.6|85736.6|6
1618270200000|2021-04-12 23:30:00|85787.4|85737.4|85789.2|85739.2|85789.9|85739.9|85787.4|85737.4|10
1618270210000|2021-04-12 23:30:10|85790|85740|85790.5|85740.5|85791.6|85741.6|85789.4|85739.4|10
1618270220000|2021-04-12 23:30:20|85790.9|85740.9|85789|85739|85791.5|85741.5|85788.1|85738.1|14
1618270230000|2021-04-12 23:30:30|85788.8|85738.8|85785.2|85735.2|85790.3|85740.3|85784.8|85734.8|31
1618270240000|2021-04-12 23:30:40|85786.3|85736.3|85775.8|85725.8|85786.3|85736.3|85775.3|85725.3|40
1618270250000|2021-04-12 23:30:50|85775.3|85725.3|85769.8|85719.8|85776.1|85726.1|85769.4|85719.4|47
1618270260000|2021-04-12 23:31:00|85769.5|85719.5|85763.4|85713.4|85770.2|85720.2|85761.5|85711.5|38
1618270270000|2021-04-12 23:31:10|85761.9|85711.9|85761.5|85711.5|85762.9|85712.9|85760|85710|32
1618270280000|2021-04-12 23:31:20|85761.3|85711.3|85758.8|85708.8|85761.3|85711.3|85758.1|85708.1|19
1618270290000|2021-04-12 23:31:30|85759|85709|85759.1|85709.1|85761|85711|85757.1|85707.1|32
1618270300000|2021-04-12 23:31:40|85758.6|85708.6|85759.2|85709.2|85759.3|85709.3|85757.5|85707.5|23
1618270310000|2021-04-12 23:31:50|85759|85709|85762|85712|85762.1|85712.1|85758.5|85708.5|36
1618270320000|2021-04-12 23:32:00|85761.3|85711.3|85758.3|85708.3|85761.9|85711.9|85757.7|85707.7|26
1618270330000|2021-04-12 23:32:10|85758.6|85708.6|85759.5|85709.5|85759.8|85709.8|85758.6|85708.6|18
1618270340000|2021-04-12 23:32:20|85759.3|85709.3|85759.8|85709.8|85760.4|85710.4|85759.3|85709.3|8
1618270350000|2021-04-12 23:32:30|85760|85710|85759.3|85709.3|85760.5|85710.5|85758|85708|22
1618270360000|2021-04-12 23:32:40|85760|85710|85760|85710|85761|85711|85759.4|85709.4|9
1618270370000|2021-04-12 23:32:50|85760.1|85710.1|85760.4|85710.4|85760.4|85710.4|85759.9|85709.9|4
1618270380000|2021-04-12 23:33:00|85760.8|85710.8|85760.1|85710.1|85760.8|85710.8|85759.3|85709.3|13
1618270390000|2021-04-12 23:33:10|85760.2|85710.2|85760.6|85710.6|85760.6|85710.6|85759.2|85709.2|19
1618270400000|2021-04-12 23:33:20|85760.4|85710.4|85759.9|85709.9|85760.4|85710.4|85758.7|85708.7|11
1618270410000|2021-04-12 23:33:30|85759.8|85709.8|85759.8|85709.8|85760.8|85710.8|85759.7|85709.7|21
1618270420000|2021-04-12 23:33:40|85760.2|85710.2|85760.3|85710.3|85760.9|85710.9|85759.7|85709.7|19
1618270430000|2021-04-12 23:33:50|85760.1|85710.1|85759.4|85709.4|85760.1|85710.1|85758.5|85708.5|15
1618270440000|2021-04-12 23:34:00|85759.5|85709.5|85758.7|85708.7|85759.5|85709.5|85757.8|85707.8|17
1618270450000|2021-04-12 23:34:10|85758.9|85708.9|85757.5|85707.5|85759.7|85709.7|85757.1|85707.1|26
1618270460000|2021-04-12 23:34:20|85757.6|85707.6|85757.5|85707.5|85758.8|85708.8|85757.4|85707.4|16
1618270470000|2021-04-12 23:34:30|85757.1|85707.1|85758.6|85708.6|85759|85709|85756.3|85706.3|14
1618270480000|2021-04-12 23:34:40|85758.5|85708.5|85759.1|85709.1|85760.4|85710.4|85758.3|85708.3|13
1618270490000|2021-04-12 23:34:50|85759.3|85709.3|85758.5|85708.5|85760.1|85710.1|85757|85707|20
1618270500000|2021-04-12 23:35:00|85758.3|85708.3|85757.5|85707.5|85758.3|85708.3|85756.8|85706.8|18
1618270510000|2021-04-12 23:35:10|85758.4|85708.4|85757.6|85707.6|85759|85709|85757.6|85707.6|16
1618270520000|2021-04-12 23:35:20|85756.2|85706.2|85757.1|85707.1|85757.2|85707.2|85756.1|85706.1|17
1618270530000|2021-04-12 23:35:30|85754.8|85704.8|85756.8|85706.8|85757.5|85707.5|85754.8|85704.8|11
1618270540000|2021-04-12 23:35:40|85755.1|85705.1|85758.1|85708.1|85758.9|85708.9|85755.1|85705.1|14
1618270550000|2021-04-12 23:35:50|85757.3|85707.3|85756.9|85706.9|85757.6|85707.6|85756.5|85706.5|11
1618270560000|2021-04-12 23:36:00|85755.6|85705.6|85756.2|85706.2|85756.9|85706.9|85755.2|85705.2|18
1618270570000|2021-04-12 23:36:10|85756.4|85706.4|85747.7|85697.7|85757.1|85707.1|85744.4|85694.4|17
1618270580000|2021-04-12 23:36:20|85746.3|85696.3|85754.7|85704.7|85754.7|85704.7|85746.3|85696.3|55
1618270590000|2021-04-12 23:36:30|85754.5|85704.5|85747.6|85697.6|85754.9|85704.9|85747.2|85697.2|34
1618270600000|2021-04-12 23:36:40|85747.5|85697.5|85752.5|85702.5|85753.1|85703.1|85747|85697|32
1618270610000|2021-04-12 23:36:50|85752.6|85702.6|85754.3|85704.3|85755.8|85705.8|85752.2|85702.2|23
1618270620000|2021-04-12 23:37:00|85754.5|85704.5|85756.7|85706.7|85756.7|85706.7|85752.6|85702.6|17
1618270630000|2021-04-12 23:37:10|85756.3|85706.3|85752.6|85702.6|85756.5|85706.5|85751.2|85701.2|24
1618270640000|2021-04-12 23:37:20|85752.7|85702.7|85753.3|85703.3|85754.1|85704.1|85751.5|85701.5|15
1618270650000|2021-04-12 23:37:30|85753.6|85703.6|85754.6|85704.6|85755.2|85705.2|85752.9|85702.9|22
1618270660000|2021-04-12 23:37:40|85754|85704|85755.9|85705.9|85756.1|85706.1|85753.8|85703.8|24
1618270670000|2021-04-12 23:37:50|85755.5|85705.5|85752.9|85702.9|85755.5|85705.5|85750.6|85700.6|7
1618270680000|2021-04-12 23:38:00|85753.2|85703.2|85750.7|85700.7|85754.4|85704.4|85748.9|85698.9|34
1618270690000|2021-04-12 23:38:10|85751.6|85701.6|85752.3|85702.3|85753.8|85703.8|85750.5|85700.5|16
1618270700000|2021-04-12 23:38:20|85752.1|85702.1|85751.5|85701.5|85752.3|85702.3|85750|85700|6
1618270710000|2021-04-12 23:38:30|85751.1|85701.1|85751.7|85701.7|85753.2|85703.2|85749|85699|29
1618270720000|2021-04-12 23:38:40|85753.3|85703.3|85753.1|85703.1|85754.2|85704.2|85752.8|85702.8|22
1618270730000|2021-04-12 23:38:50|85752.5|85702.5|85752.5|85702.5|85753.9|85703.9|85750.4|85700.4|28
1618270740000|2021-04-12 23:39:00|85752.7|85702.7|85752.3|85702.3|85752.7|85702.7|85750.4|85700.4|16
1618270750000|2021-04-12 23:39:10|85752.8|85702.8|85752.4|85702.4|85752.8|85702.8|85751.7|85701.7|11
1618270760000|2021-04-12 23:39:20|85752.1|85702.1|85749.4|85699.4|85752.9|85702.9|85749.4|85699.4|13
1618270770000|2021-04-12 23:39:30|85749.6|85699.6|85752.4|85702.4|85752.5|85702.5|85749.3|85699.3|15
1618270780000|2021-04-12 23:39:40|85752.5|85702.5|85751.1|85701.1|85752.6|85702.6|85749.4|85699.4|18
1618270790000|2021-04-12 23:39:50|85751|85701|85747|85697|85751.5|85701.5|85747|85697|15
1618270800000|2021-04-12 23:40:00|85748.1|85698.1|85748.3|85698.3|85748.3|85698.3|85747.1|85697.1|14
1618270810000|2021-04-12 23:40:10|85747.8|85697.8|85746|85696|85748.7|85698.7|85745.5|85695.5|15
1618270820000|2021-04-12 23:40:20|85747.4|85697.4|85745.9|85695.9|85747.4|85697.4|85745.5|85695.5|14
1618270830000|2021-04-12 23:40:30|85745.4|85695.4|85745.2|85695.2|85748.5|85698.5|85743.3|85693.3|19
1618270840000|2021-04-12 23:40:40|85745|85695|85744.7|85694.7|85746|85696|85744.6|85694.6|21
1618270850000|2021-04-12 23:40:50|85744.6|85694.6|85743.5|85693.5|85745.3|85695.3|85742.9|85692.9|30
1618270860000|2021-04-12 23:41:00|85743.3|85693.3|85743.9|85693.9|85744.8|85694.8|85741.2|85691.2|31
1618270870000|2021-04-12 23:41:10|85744|85694|85745.9|85695.9|85745.9|85695.9|85743.4|85693.4|20
1618270880000|2021-04-12 23:41:20|85745.7|85695.7|85746.9|85696.9|85747.2|85697.2|85745.6|85695.6|29
1618270890000|2021-04-12 23:41:30|85747.9|85697.9|85745.7|85695.7|85747.9|85697.9|85743|85693|33
1618270900000|2021-04-12 23:41:40|85743.8|85693.8|85744.1|85694.1|85744.3|85694.3|85742.7|85692.7|13
1618270910000|2021-04-12 23:41:50|85743.8|85693.8|85744.7|85694.7|85745.6|85695.6|85743.8|85693.8|17
1618270920000|2021-04-12 23:42:00|85744.8|85694.8|85742.8|85692.8|85744.8|85694.8|85742.6|85692.6|33
1618270930000|2021-04-12 23:42:10|85742.7|85692.7|85749|85699|85749|85699|85742.7|85692.7|22
1618270940000|2021-04-12 23:42:20|85749.1|85699.1|85745.9|85695.9|85749.1|85699.1|85745.1|85695.1|35
1618270950000|2021-04-12 23:42:30|85746.3|85696.3|85748|85698|85748.2|85698.2|85745.9|85695.9|29
1618270960000|2021-04-12 23:42:40|85748.1|85698.1|85747.6|85697.6|85748.7|85698.7|85745.9|85695.9|22
1618270970000|2021-04-12 23:42:50|85747.9|85697.9|85746.5|85696.5|85747.9|85697.9|85746.3|85696.3|13
1618270980000|2021-04-12 23:43:00|85746.7|85696.7|85748.4|85698.4|85748.5|85698.5|85746.7|85696.7|12
1618270990000|2021-04-12 23:43:10|85748.6|85698.6|85747.9|85697.9|85748.8|85698.8|85746.9|85696.9|16
1618271000000|2021-04-12 23:43:20|85747.4|85697.4|85746.2|85696.2|85748.6|85698.6|85746.2|85696.2|27
1618271010000|2021-04-12 23:43:30|85746.4|85696.4|85748.5|85698.5|85748.9|85698.9|85746.4|85696.4|28
1618271020000|2021-04-12 23:43:40|85748.6|85698.6|85747.5|85697.5|85749.3|85699.3|85747.5|85697.5|34
1618271030000|2021-04-12 23:43:50|85747.4|85697.4|85748.3|85698.3|85749.3|85699.3|85745.9|85695.9|32
1618271040000|2021-04-12 23:44:00|85748.5|85698.5|85751|85701|85751.4|85701.4|85748.5|85698.5|17
1618271050000|2021-04-12 23:44:10|85750.9|85700.9|85747.8|85697.8|85752|85702|85747.8|85697.8|12
1618271060000|2021-04-12 23:44:20|85746.9|85696.9|85749.1|85699.1|85749.4|85699.4|85746.9|85696.9|16
1618271070000|2021-04-12 23:44:30|85749.6|85699.6|85751|85701|85752.9|85702.9|85749.4|85699.4|25
1618271080000|2021-04-12 23:44:40|85751.2|85701.2|85750.8|85700.8|85751.5|85701.5|85748.6|85698.6|29
1618271090000|2021-04-12 23:44:50|85750.6|85700.6|85750.4|85700.4|85751.1|85701.1|85750.4|85700.4|15
1618271100000|2021-04-12 23:45:00|85750.3|85700.3|85748.6|85698.6|85751.1|85701.1|85746.7|85696.7|32
1618271110000|2021-04-12 23:45:10|85749.6|85699.6|85749.6|85699.6|85750.4|85700.4|85748.4|85698.4|12
1618271120000|2021-04-12 23:45:20|85746.6|85696.6|85748.5|85698.5|85748.7|85698.7|85746.4|85696.4|11
1618271130000|2021-04-12 23:45:30|85748|85698|85749|85699|85749.6|85699.6|85748|85698|21
1618271140000|2021-04-12 23:45:40|85749.3|85699.3|85747.1|85697.1|85749.3|85699.3|85745.7|85695.7|13
1618271150000|2021-04-12 23:45:50|85747.7|85697.7|85747.7|85697.7|85748.5|85698.5|85747.5|85697.5|8
1618271160000|2021-04-12 23:46:00|85748.1|85698.1|85749|85699|85750.6|85700.6|85747.5|85697.5|24
1618271170000|2021-04-12 23:46:10|85748.8|85698.8|85748.5|85698.5|85751.8|85701.8|85747.9|85697.9|42
1618271180000|2021-04-12 23:46:20|85748.6|85698.6|85748.3|85698.3|85750.6|85700.6|85747.6|85697.6|37
1618271190000|2021-04-12 23:46:30|85748.2|85698.2|85749.2|85699.2|85749.4|85699.4|85747|85697|21
1618271200000|2021-04-12 23:46:40|85748.9|85698.9|85749.4|85699.4|85749.8|85699.8|85748.1|85698.1|22
1618271210000|2021-04-12 23:46:50|85749.5|85699.5|85750.1|85700.1|85750.3|85700.3|85749|85699|8
1618271220000|2021-04-12 23:47:00|85749.6|85699.6|85747.2|85697.2|85751.1|85701.1|85746.3|85696.3|36
1618271230000|2021-04-12 23:47:10|85747.8|85697.8|85747.9|85697.9|85748.7|85698.7|85746.7|85696.7|15
1618271240000|2021-04-12 23:47:20|85748.1|85698.1|85748.1|85698.1|85748.5|85698.5|85746.7|85696.7|21
1618271250000|2021-04-12 23:47:30|85747.7|85697.7|85748.5|85698.5|85748.6|85698.6|85747.3|85697.3|13
1618271260000|2021-04-12 23:47:40|85749|85699|85749.5|85699.5|85750|85700|85746.9|85696.9|17
1618271270000|2021-04-12 23:47:50|85749.6|85699.6|85747.1|85697.1|85749.6|85699.6|85747.1|85697.1|5
1618271280000|2021-04-12 23:48:00|85747.3|85697.3|85748.3|85698.3|85748.3|85698.3|85746.3|85696.3|37
1618271290000|2021-04-12 23:48:10|85748.6|85698.6|85748.3|85698.3|85749.2|85699.2|85747|85697|12
1618271300000|2021-04-12 23:48:20|85748.4|85698.4|85748.7|85698.7|85748.7|85698.7|85746.5|85696.5|26
1618271310000|2021-04-12 23:48:30|85748.5|85698.5|85749.6|85699.6|85752.1|85702.1|85748|85698|23
1618271320000|2021-04-12 23:48:40|85750.1|85700.1|85749.4|85699.4|85750.9|85700.9|85749.2|85699.2|31
1618271330000|2021-04-12 23:48:50|85749.6|85699.6|85753.2|85703.2|85753.2|85703.2|85749.6|85699.6|20
1618271340000|2021-04-12 23:49:00|85752.7|85702.7|85751.6|85701.6|85754|85704|85749.7|85699.7|24
1618271350000|2021-04-12 23:49:10|85752|85702|85750.4|85700.4|85752|85702|85748.6|85698.6|31
1618271360000|2021-04-12 23:49:20|85750.3|85700.3|85748.8|85698.8|85751.2|85701.2|85747.8|85697.8|41
1618271370000|2021-04-12 23:49:30|85749.2|85699.2|85749.7|85699.7|85750.2|85700.2|85748.9|85698.9|15
1618271380000|2021-04-12 23:49:40|85750.2|85700.2|85749.2|85699.2|85750.7|85700.7|85748.3|85698.3|23
1618271390000|2021-04-12 23:49:50|85749|85699|85750.7|85700.7|85752.1|85702.1|85748.4|85698.4|24
1618271400000|2021-04-12 23:50:00|85752.3|85702.3|85751.2|85701.2|85752.3|85702.3|85746.6|85696.6|26
1618271410000|2021-04-12 23:50:10|85748.3|85698.3|85751.9|85701.9|85753.4|85703.4|85748.3|85698.3|41
1618271420000|2021-04-12 23:50:20|85751.3|85701.3|85751.7|85701.7|85752.9|85702.9|85751.3|85701.3|21
1618271430000|2021-04-12 23:50:30|85752.2|85702.2|85751.2|85701.2|85752.4|85702.4|85750.8|85700.8|24
1618271440000|2021-04-12 23:50:40|85751.3|85701.3|85751.7|85701.7|85753.5|85703.5|85749.5|85699.5|51
1618271450000|2021-04-12 23:50:50|85751.9|85701.9|85752|85702|85754.3|85704.3|85750.7|85700.7|34
1618271460000|2021-04-12 23:51:00|85751.9|85701.9|85752.6|85702.6|85752.6|85702.6|85751.7|85701.7|12
1618271470000|2021-04-12 23:51:10|85753|85703|85753.4|85703.4|85754|85704|85752.1|85702.1|16
1618271480000|2021-04-12 23:51:20|85753.7|85703.7|85753.2|85703.2|85754.4|85704.4|85751.5|85701.5|27
1618271490000|2021-04-12 23:51:30|85753.7|85703.7|85753.7|85703.7|85754.3|85704.3|85753|85703|12
1618271500000|2021-04-12 23:51:40|85753|85703|85755.6|85705.6|85756.6|85706.6|85753|85703|26
1618271510000|2021-04-12 23:51:50|85756|85706|85755.5|85705.5|85757.1|85707.1|85754.8|85704.8|23
1618271520000|2021-04-12 23:52:00|85756|85706|85755.7|85705.7|85756.7|85706.7|85754.8|85704.8|14
1618271530000|2021-04-12 23:52:10|85755.9|85705.9|85755.9|85705.9|85756.6|85706.6|85754.6|85704.6|35
1618271540000|2021-04-12 23:52:20|85755.7|85705.7|85756.3|85706.3|85757.6|85707.6|85755.7|85705.7|10
1618271550000|2021-04-12 23:52:30|85757.4|85707.4|85755.8|85705.8|85757.9|85707.9|85754.9|85704.9|12
1618271560000|2021-04-12 23:52:40|85755.4|85705.4|85754.9|85704.9|85765|85706.4|85751.4|85687|42
1618271570000|2021-04-12 23:52:50|85754.3|85704.3|85755.9|85705.9|85756|85706|85754.3|85704.3|23
1618271580000|2021-04-12 23:53:00|85755.7|85705.7|85756.2|85706.2|85756.2|85706.2|85754|85704|33
1618271590000|2021-04-12 23:53:10|85756.3|85706.3|85755.2|85705.2|85756.3|85706.3|85754.1|85704.1|15
1618271600000|2021-04-12 23:53:20|85755.5|85705.5|85758.1|85708.1|85758.2|85708.2|85755.2|85705.2|14
1618271610000|2021-04-12 23:53:30|85758.2|85708.2|85759.1|85709.1|85759.5|85709.5|85757.6|85707.6|21
1618271620000|2021-04-12 23:53:40|85757.6|85707.6|85758.3|85708.3|85759|85709|85757.6|85707.6|12
1618271630000|2021-04-12 23:53:50|85758.7|85708.7|85758|85708|85759.6|85709.6|85757.9|85707.9|15
1618271640000|2021-04-12 23:54:00|85758.3|85708.3|85761.6|85711.6|85761.8|85711.8|85758.3|85708.3|33
1618271650000|2021-04-12 23:54:10|85761.7|85711.7|85760.4|85710.4|85762|85712|85758|85708|33
1618271660000|2021-04-12 23:54:20|85760.5|85710.5|85761.9|85711.9|85762|85712|85760.5|85710.5|13
1618271670000|2021-04-12 23:54:30|85761.6|85711.6|85764.4|85714.4|85764.9|85714.9|85761.4|85711.4|25
1618271680000|2021-04-12 23:54:40|85764.6|85714.6|85765|85715|85765.1|85715.1|85764.6|85714.6|6
1618271690000|2021-04-12 23:54:50|85765.1|85715.1|85765.2|85715.2|85765.3|85715.3|85763.7|85713.7|17
1618271700000|2021-04-12 23:55:00|85765.1|85715.1|85762.4|85712.4|85765.1|85715.1|85762.1|85712.1|20
1618271710000|2021-04-12 23:55:10|85762.6|85712.6|85762.2|85712.2|85763.5|85713.5|85762.2|85712.2|10
1618271720000|2021-04-12 23:55:20|85762.6|85712.6|85761.9|85711.9|85763.5|85713.5|85760.9|85710.9|25
1618271730000|2021-04-12 23:55:30|85762.7|85712.7|85759.6|85709.6|85763.7|85713.7|85758.8|85708.8|27
1618271740000|2021-04-12 23:55:40|85759.9|85709.9|85760.9|85710.9|85761.4|85711.4|85759.3|85709.3|20
1618271750000|2021-04-12 23:55:50|85760.4|85710.4|85760.7|85710.7|85761.6|85711.6|85760.4|85710.4|20
1618271760000|2021-04-12 23:56:00|85760.8|85710.8|85759.1|85709.1|85761.6|85711.6|85759.1|85709.1|9
1618271770000|2021-04-12 23:56:10|85759.8|85709.8|85762.5|85712.5|85762.7|85712.7|85759.8|85709.8|20
1618271780000|2021-04-12 23:56:20|85760.5|85710.5|85769|85719|85769|85719|85760.5|85710.5|31
1618271790000|2021-04-12 23:56:30|85768.5|85718.5|85766.2|85716.2|85769.1|85719.1|85765.5|85715.5|26
1618271800000|2021-04-12 23:56:40|85765.9|85715.9|85764.3|85714.3|85766|85716|85763.9|85713.9|27
1618271810000|2021-04-12 23:56:50|85764.4|85714.4|85764.7|85714.7|85766.7|85716.7|85764|85714|27
1618271820000|2021-04-12 23:57:00|85764.6|85714.6|85762.7|85712.7|85764.6|85714.6|85762.3|85712.3|21
1618271830000|2021-04-12 23:57:10|85763.6|85713.6|85762.9|85712.9|85763.6|85713.6|85761.8|85711.8|13
1618271840000|2021-04-12 23:57:20|85763.2|85713.2|85763.3|85713.3|85763.9|85713.9|85763.1|85713.1|12
1618271850000|2021-04-12 23:57:30|85763.1|85713.1|85764.3|85714.3|85764.4|85714.4|85762.8|85712.8|14
1618271860000|2021-04-12 23:57:40|85764.4|85714.4|85765.5|85715.5|85765.5|85715.5|85763|85713|16
1618271870000|2021-04-12 23:57:50|85765.7|85715.7|85765.1|85715.1|85766.7|85716.7|85764.5|85714.5|18
1618271880000|2021-04-12 23:58:00|85765|85715|85766.1|85716.1|85767.1|85717.1|85765|85715|17
1618271890000|2021-04-12 23:58:10|85765.6|85715.6|85765.7|85715.7|85766.5|85716.5|85764.2|85714.2|25
1618271900000|2021-04-12 23:58:20|85765|85715|85765.6|85715.6|85765.6|85715.6|85764.2|85714.2|14
1618271910000|2021-04-12 23:58:30|85765.4|85715.4|85765.8|85715.8|85766.6|85716.6|85765|85715|11
1618271920000|2021-04-12 23:58:40|85765.9|85715.9|85766.7|85716.7|85766.8|85716.8|85765.2|85715.2|13
1618271930000|2021-04-12 23:58:50|85765.9|85715.9|85765.8|85715.8|85768.4|85718.4|85763.6|85713.6|38
1618271940000|2021-04-12 23:59:00|85765.5|85715.5|85766.6|85716.6|85767.4|85717.4|85764.4|85714.4|35
1618271950000|2021-04-12 23:59:10|85766.9|85716.9|85768.2|85718.2|85768.5|85718.5|85766.5|85716.5|39
1618271960000|2021-04-12 23:59:20|85767.8|85717.8|85767.4|85717.4|85768.1|85718.1|85767|85717|9
1618271970000|2021-04-12 23:59:30|85767.8|85717.8|85766.7|85716.7|85767.8|85717.8|85765.9|85715.9|17
1618271980000|2021-04-12 23:59:40|85766.9|85716.9|85767.4|85717.4|85767.9|85717.9|85766.9|85716.9|11
1618271990000|2021-04-12 23:59:50|85767.2|85717.2|85771|85721|85771|85721|85766.5|85716.5|32
1618272000000|2021-04-13 00:00:00|85770.8|85720.8|85776.5|85726.5|85778.3|85728.3|85768.4|85718.4|38
1618272010000|2021-04-13 00:00:10|85775.1|85725.1|85775.6|85725.6|85777.9|85727.9|85772.3|85722.3|32
1618272020000|2021-04-13 00:00:20|85776|85726|85774.2|85724.2|85776.3|85726.3|85773.3|85723.3|35
1618272030000|2021-04-13 00:00:30|85774.4|85724.4|85775.9|85725.9|85776.4|85726.4|85774.2|85724.2|23
1618272040000|2021-04-13 00:00:40|85775.8|85725.8|85773|85723|85776.9|85726.9|85773|85723|17
1618272050000|2021-04-13 00:00:50|85772.9|85722.9|85775|85725|85775.5|85725.5|85772.6|85722.6|30
1618272060000|2021-04-13 00:01:00|85774.9|85724.9|85778|85728|85779.7|85729.7|85774.9|85724.9|31
1618272070000|2021-04-13 00:01:10|85777.8|85727.8|85778.3|85728.3|85778.5|85728.5|85776.4|85726.4|19
1618272080000|2021-04-13 00:01:20|85778.5|85728.5|85780.6|85730.6|85781.1|85731.1|85778.1|85728.1|20
1618272090000|2021-04-13 00:01:30|85780.3|85730.3|85781.5|85731.5|85781.5|85731.5|85780.2|85730.2|3
1618272100000|2021-04-13 00:01:40|85781.6|85731.6|85776.4|85726.4|85781.6|85731.6|85776.3|85726.3|15
1618272110000|2021-04-13 00:01:50|85776|85726|85778.1|85728.1|85778.5|85728.5|85776|85726|18
1618272120000|2021-04-13 00:02:00|85778.2|85728.2|85792.9|85742.9|85793|85743|85777.2|85727.2|35
1618272130000|2021-04-13 00:02:10|85792.7|85742.7|85788.4|85738.4|85793.7|85743.7|85787|85737|33
1618272140000|2021-04-13 00:02:20|85788.1|85738.1|85785.9|85735.9|85788.1|85738.1|85785.5|85735.5|27
1618272150000|2021-04-13 00:02:30|85785.8|85735.8|85786.2|85736.2|85786.2|85736.2|85785.5|85735.5|9
1618272160000|2021-04-13 00:02:40|85786.1|85736.1|85784|85734|85786.1|85736.1|85784|85734|17
1618272170000|2021-04-13 00:02:50|85783.3|85733.3|85783|85733|85783.3|85733.3|85780.1|85730.1|23
1618272180000|2021-04-13 00:03:00|85782.4|85732.4|85781.4|85731.4|85783.1|85733.1|85781.4|85731.4|23
1618272190000|2021-04-13 00:03:10|85781.7|85731.7|85785.5|85735.5|85785.9|85735.9|85781.7|85731.7|25
1618272200000|2021-04-13 00:03:20|85785.1|85735.1|85791.8|85741.8|85792.1|85742.1|85785.1|85735.1|29
1618272210000|2021-04-13 00:03:30|85792.1|85742.1|85794.7|85744.7|85795.3|85745.3|85788.9|85738.9|42
1618272220000|2021-04-13 00:03:40|85794.4|85744.4|85790.5|85740.5|85795.3|85745.3|85789.5|85739.5|34
1618272230000|2021-04-13 00:03:50|85789.9|85739.9|85787.4|85737.4|85790.9|85740.9|85786.5|85736.5|34
1618272240000|2021-04-13 00:04:00|85786.9|85736.9|85787.7|85737.7|85787.8|85737.8|85786.1|85736.1|25
1618272250000|2021-04-13 00:04:10|85787.4|85737.4|85795.1|85745.1|85795.1|85745.1|85787.4|85737.4|30
1618272260000|2021-04-13 00:04:20|85795.8|85745.8|85796.8|85746.8|85796.8|85746.8|85795.5|85745.5|13
1618272270000|2021-04-13 00:04:30|85796.7|85746.7|85796.8|85746.8|85798.4|85748.4|85794.7|85744.7|28
1618272280000|2021-04-13 00:04:40|85797.1|85747.1|85797.2|85747.2|85798|85748|85796.2|85746.2|21
1618272290000|2021-04-13 00:04:50|85797.3|85747.3|85794.7|85744.7|85798.1|85748.1|85793.9|85743.9|25
1618272300000|2021-04-13 00:05:00|85794.9|85744.9|85795.9|85745.9|85797.5|85747.5|85794.9|85744.9|35
1618272310000|2021-04-13 00:05:10|85795.7|85745.7|85797.1|85747.1|85797.1|85747.1|85794.9|85744.9|26
1618272320000|2021-04-13 00:05:20|85797.2|85747.2|85798.1|85748.1|85798.1|85748.1|85797|85747|14
1618272330000|2021-04-13 00:05:30|85798|85748|85795.1|85745.1|85798|85748|85794.4|85744.4|18
1618272340000|2021-04-13 00:05:40|85794.9|85744.9|85798.6|85748.6|85798.7|85748.7|85793.1|85743.1|35
1618272350000|2021-04-13 00:05:50|85796|85746|85798.1|85748.1|85799.4|85749.4|85796|85746|28
1618272360000|2021-04-13 00:06:00|85798.2|85748.2|85799.3|85749.3|85799.4|85749.4|85797.4|85747.4|27
1618272370000|2021-04-13 00:06:10|85799.6|85749.6|85801.1|85751.1|85801.6|85751.6|85796.3|85746.3|38
1618272380000|2021-04-13 00:06:20|85801.3|85751.3|85811.8|85761.8|85811.8|85761.8|85800.8|85750.8|51
1618272390000|2021-04-13 00:06:30|85811.7|85761.7|85812.2|85762.2|85812.9|85762.9|85807.4|85757.4|33
1618272400000|2021-04-13 00:06:40|85812.3|85762.3|85812.1|85762.1|85813.9|85763.9|85810.3|85760.3|28
1618272410000|2021-04-13 00:06:50|85812|85762|85811.9|85761.9|85812.2|85762.2|85811.1|85761.1|21
1618272420000|2021-04-13 00:07:00|85812|85762|85810.8|85760.8|85813.1|85763.1|85810.8|85760.8|19
1618272430000|2021-04-13 00:07:10|85810.9|85760.9|85812.5|85762.5|85812.5|85762.5|85810.7|85760.7|21
1618272440000|2021-04-13 00:07:20|85812.4|85762.4|85816.8|85766.8|85818.5|85768.5|85812.4|85762.4|51
1618272450000|2021-04-13 00:07:30|85816.5|85766.5|85822.5|85772.5|85824.7|85774.7|85816.5|85766.5|43
1618272460000|2021-04-13 00:07:40|85822.4|85772.4|85823.2|85773.2|85823.8|85773.8|85822.4|85772.4|26
1618272470000|2021-04-13 00:07:50|85823.1|85773.1|85823.1|85773.1|85823.6|85773.6|85822.5|85772.5|20
1618272480000|2021-04-13 00:08:00|85823|85773|85831.4|85781.4|85831.9|85781.9|85822.9|85772.9|29
1618272490000|2021-04-13 00:08:10|85830.4|85780.4|85835.8|85785.8|85835.8|85785.8|85828.9|85778.9|43
1618272500000|2021-04-13 00:08:20|85835.6|85785.6|85833.6|85783.6|85835.7|85785.7|85830|85780|41
1618272510000|2021-04-13 00:08:30|85833.7|85783.7|85835.9|85785.9|85837|85787|85833.6|85783.6|28
1618272520000|2021-04-13 00:08:40|85835.7|85785.7|85839.4|85789.4|85840.7|85790.7|85835.7|85785.7|35
1618272530000|2021-04-13 00:08:50|85839.6|85789.6|85838.6|85788.6|85841.1|85791.1|85838.4|85788.4|31
1618272540000|2021-04-13 00:09:00|85838.8|85788.8|85834.8|85784.8|85838.8|85788.8|85833.3|85783.3|31
1618272550000|2021-04-13 00:09:10|85834.9|85784.9|85829.5|85779.5|85835.7|85785.7|85829.5|85779.5|34
1618272560000|2021-04-13 00:09:20|85829.6|85779.6|85827.8|85777.8|85830.1|85780.1|85826.9|85776.9|32
1618272570000|2021-04-13 00:09:30|85827.5|85777.5|85833.3|85783.3|85833.5|85783.5|85827.3|85777.3|27
1618272580000|2021-04-13 00:09:40|85833.2|85783.2|85835.5|85785.5|85837.7|85787.7|85833.2|85783.2|32
1618272590000|2021-04-13 00:09:50|85835.2|85785.2|85829.2|85779.2|85835.2|85785.2|85826.8|85776.8|30
1618272600000|2021-04-13 00:10:00|85829.1|85779.1|85836.4|85786.4|85838.7|85788.7|85829.1|85779.1|32
1618272610000|2021-04-13 00:10:10|85837|85787|85833.8|85783.8|85837.1|85787.1|85833.3|85783.3|33
1618272620000|2021-04-13 00:10:20|85833.6|85783.6|85832|85782|85833.6|85783.6|85831.9|85781.9|12
1618272630000|2021-04-13 00:10:30|85831.9|85781.9|85827.6|85777.6|85831.9|85781.9|85827.6|85777.6|23
1618272640000|2021-04-13 00:10:40|85827.7|85777.7|85832.2|85782.2|85832.7|85782.7|85824.1|85774.1|35
1618272650000|2021-04-13 00:10:50|85832.3|85782.3|85833.3|85783.3|85834.2|85784.2|85832.2|85782.2|20
1618272660000|2021-04-13 00:11:00|85832.4|85782.4|85830.5|85780.5|85832.4|85782.4|85830.5|85780.5|15
1618272670000|2021-04-13 00:11:10|85830.4|85780.4|85829|85779|85830.5|85780.5|85829|85779|9
1618272680000|2021-04-13 00:11:20|85829.4|85779.4|85826.9|85776.9|85829.6|85779.6|85826.5|85776.5|17
1618272690000|2021-04-13 00:11:30|85827|85777|85827.1|85777.1|85827.1|85777.1|85826.3|85776.3|8
1618272700000|2021-04-13 00:11:40|85826.1|85776.1|85827.2|85777.2|85827.5|85777.5|85826|85776|14
1618272710000|2021-04-13 00:11:50|85827.3|85777.3|85826.7|85776.7|85827.4|85777.4|85826.4|85776.4|13
1618272720000|2021-04-13 00:12:00|85826.2|85776.2|85826.1|85776.1|85826.6|85776.6|85826.1|85776.1|9
1618272730000|2021-04-13 00:12:10|85826.2|85776.2|85824|85774|85826.2|85776.2|85824|85774|15
1618272740000|2021-04-13 00:12:20|85824.2|85774.2|85822|85772|85824.3|85774.3|85818.5|85768.5|29
1618272750000|2021-04-13 00:12:30|85822.2|85772.2|85820.7|85770.7|85822.9|85772.9|85820.6|85770.6|11
1618272760000|2021-04-13 00:12:40|85820.5|85770.5|85817.2|85767.2|85820.5|85770.5|85817.2|85767.2|26
1618272770000|2021-04-13 00:12:50|85816.9|85766.9|85819.5|85769.5|85821.3|85771.3|85814.8|85764.8|35
1618272780000|2021-04-13 00:13:00|85819.2|85769.2|85822.5|85772.5|85822.5|85772.5|85817.7|85767.7|26
1618272790000|2021-04-13 00:13:10|85822.6|85772.6|85820.3|85770.3|85822.6|85772.6|85820.3|85770.3|23
1618272800000|2021-04-13 00:13:20|85820.1|85770.1|85820.8|85770.8|85820.8|85770.8|85819.9|85769.9|10
1618272810000|2021-04-13 00:13:30|85820.1|85770.1|85816.5|85766.5|85820.1|85770.1|85816.5|85766.5|25
1618272820000|2021-04-13 00:13:40|85816.3|85766.3|85816.1|85766.1|85816.8|85766.8|85814.8|85764.8|24
1618272830000|2021-04-13 00:13:50|85816|85766|85812.5|85762.5|85816|85766|85810.9|85760.9|34
1618272840000|2021-04-13 00:14:00|85812.4|85762.4|85818.9|85768.9|85819|85769|85812.4|85762.4|45
1618272850000|2021-04-13 00:14:10|85819.5|85769.5|85816.3|85766.3|85819.9|85769.9|85816|85766|20
1618272860000|2021-04-13 00:14:20|85816.2|85766.2|85812.4|85762.4|85816.2|85766.2|85812.3|85762.3|13
1618272870000|2021-04-13 00:14:30|85811.4|85761.4|85810.7|85760.7|85811.9|85761.9|85810.3|85760.3|18
1618272880000|2021-04-13 00:14:40|85810.6|85760.6|85812.2|85762.2|85812.2|85762.2|85808.8|85758.8|26
1618272890000|2021-04-13 00:14:50|85812.9|85762.9|85811.9|85761.9|85813.4|85763.4|85811.8|85761.8|19
1618272900000|2021-04-13 00:15:00|85811.8|85761.8|85817.9|85767.9|85820.1|85770.1|85811.8|85761.8|47
1618272910000|2021-04-13 00:15:10|85818|85768|85818.5|85768.5|85820|85770|85816.7|85766.7|30
1618272920000|2021-04-13 00:15:20|85819.3|85769.3|85819.4|85769.4|85819.7|85769.7|85819.2|85769.2|19
1618272930000|2021-04-13 00:15:30|85819.1|85769.1|85822.4|85772.4|85824.1|85774.1|85817.9|85767.9|16
1618272940000|2021-04-13 00:15:40|85822.9|85772.9|85822.8|85772.8|85824.1|85774.1|85821.7|85771.7|20
1618272950000|2021-04-13 00:15:50|85823|85773|85822.9|85772.9|85824.1|85774.1|85822|85772|23
1618272960000|2021-04-13 00:16:00|85823|85773|85824|85774|85824.2|85774.2|85822.9|85772.9|21
1618272970000|2021-04-13 00:16:10|85824.1|85774.1|85826.3|85776.3|85827.6|85777.6|85823.9|85773.9|19
1618272980000|2021-04-13 00:16:20|85825.8|85775.8|85825.9|85775.9|85826.2|85776.2|85825.7|85775.7|8
1618272990000|2021-04-13 00:16:30|85825.7|85775.7|85824.9|85774.9|85826.9|85776.9|85824.9|85774.9|13
1618273000000|2021-04-13 00:16:40|85824.7|85774.7|85822.5|85772.5|85825|85775|85822|85772|19
1618273010000|2021-04-13 00:16:50|85822.7|85772.7|85822.2|85772.2|85823.1|85773.1|85821.1|85771.1|10
1618273020000|2021-04-13 00:17:00|85821.5|85771.5|85822.5|85772.5|85823.1|85773.1|85821.1|85771.1|23
1618273030000|2021-04-13 00:17:10|85822.7|85772.7|85824.5|85774.5|85825|85775|85822.2|85772.2|23
1618273040000|2021-04-13 00:17:20|85825.1|85775.1|85826.4|85776.4|85827.5|85777.5|85825.1|85775.1|16
1618273050000|2021-04-13 00:17:30|85826.1|85776.1|85826.3|85776.3|85826.7|85776.7|85825.9|85775.9|11
1618273060000|2021-04-13 00:17:40|85825.8|85775.8|85825.8|85775.8|85827.2|85777.2|85825.7|85775.7|13
1618273070000|2021-04-13 00:17:50|85825.4|85775.4|85824.6|85774.6|85825.7|85775.7|85822.7|85772.7|21
1618273080000|2021-04-13 00:18:00|85824.5|85774.5|85824|85774|85825.2|85775.2|85824|85774|15
1618273090000|2021-04-13 00:18:10|85823.9|85773.9|85824.2|85774.2|85824.3|85774.3|85823.7|85773.7|8
1618273100000|2021-04-13 00:18:20|85824.3|85774.3|85825.4|85775.4|85827.9|85777.9|85823.7|85773.7|20
1618273110000|2021-04-13 00:18:30|85826|85776|85818.9|85768.9|85826.5|85776.5|85818.2|85768.2|24
1618273120000|2021-04-13 00:18:40|85818.3|85768.3|85818.6|85768.6|85820|85770|85817.1|85767.1|20
1618273130000|2021-04-13 00:18:50|85818.4|85768.4|85820.9|85770.9|85822.1|85772.1|85818|85768|36
1618273140000|2021-04-13 00:19:00|85823.1|85773.1|85823.1|85773.1|85826|85776|85822.2|85772.2|36
1618273150000|2021-04-13 00:19:10|85823|85773|85822.6|85772.6|85823.4|85773.4|85821.5|85771.5|26
1618273160000|2021-04-13 00:19:20|85822.7|85772.7|85822.6|85772.6|85823.3|85773.3|85822.5|85772.5|14
1618273170000|2021-04-13 00:19:30|85822.7|85772.7|85825.9|85775.9|85827.6|85777.6|85822.7|85772.7|29
1618273180000|2021-04-13 00:19:40|85832|85782|85826.9|85776.9|85832.8|85782.8|85826|85776|32
1618273190000|2021-04-13 00:19:50|85827.3|85777.3|85827.8|85777.8|85828.3|85778.3|85826.7|85776.7|18
1618273200000|2021-04-13 00:20:00|85826.8|85776.8|85825.9|85775.9|85827.9|85777.9|85825.6|85775.6|18
1618273210000|2021-04-13 00:20:10|85825.7|85775.7|85827.6|85777.6|85829.9|85779.9|85825.7|85775.7|24
1618273220000|2021-04-13 00:20:20|85827.7|85777.7|85827.4|85777.4|85828.8|85778.8|85827|85777|17
1618273230000|2021-04-13 00:20:30|85828|85778|85826.2|85776.2|85828.3|85778.3|85825.6|85775.6|20
1618273240000|2021-04-13 00:20:40|85826.1|85776.1|85825.2|85775.2|85827.4|85777.4|85824.3|85774.3|22
1618273250000|2021-04-13 00:20:50|85825.4|85775.4|85821.8|85771.8|85825.4|85775.4|85821.8|85771.8|17
1618273260000|2021-04-13 00:21:00|85821.6|85771.6|85820|85770|85821.6|85771.6|85819.5|85769.5|17
1618273270000|2021-04-13 00:21:10|85819.5|85769.5|85822.6|85772.6|85825|85775|85818.9|85768.9|25
1618273280000|2021-04-13 00:21:20|85823.1|85773.1|85823.8|85773.8|85823.8|85773.8|85822.7|85772.7|17
1618273290000|2021-04-13 00:21:30|85824|85774|85826.4|85776.4|85828.7|85778.7|85823.6|85773.6|14
1618273300000|2021-04-13 00:21:40|85826.2|85776.2|85825.5|85775.5|85826.2|85776.2|85824.9|85774.9|14
1618273310000|2021-04-13 00:21:50|85825.6|85775.6|85825.4|85775.4|85827.2|85777.2|85823.9|85773.9|12
1618273320000|2021-04-13 00:22:00|85826.2|85776.2|85826.1|85776.1|85826.9|85776.9|85822.6|85772.6|19
1618273330000|2021-04-13 00:22:10|85824.1|85774.1|85827.8|85777.8|85831.2|85781.2|85824.1|85774.1|16
1618273340000|2021-04-13 00:22:20|85824.5|85774.5|85827.8|85777.8|85827.8|85777.8|85824.5|85774.5|19
1618273350000|2021-04-13 00:22:30|85827.9|85777.9|85829|85779|85830.4|85780.4|85827|85777|16
1618273360000|2021-04-13 00:22:40|85828.5|85778.5|85831.9|85781.9|85833.7|85783.7|85828.5|85778.5|31
1618273370000|2021-04-13 00:22:50|85830.7|85780.7|85830.7|85780.7|85831.6|85781.6|85830.1|85780.1|18
1618273380000|2021-04-13 00:23:00|85830.6|85780.6|85831.8|85781.8|85834.4|85784.4|85830.6|85780.6|12
1618273390000|2021-04-13 00:23:10|85831.5|85781.5|85830.7|85780.7|85831.5|85781.5|85827.7|85777.7|13
1618273400000|2021-04-13 00:23:20|85831.1|85781.1|85831.1|85781.1|85831.3|85781.3|85829.8|85779.8|17
1618273410000|2021-04-13 00:23:30|85831.2|85781.2|85833.5|85783.5|85835.1|85785.1|85831.1|85781.1|25
1618273420000|2021-04-13 00:23:40|85833.8|85783.8|85836.9|85786.9|85837.3|85787.3|85833.3|85783.3|22
1618273430000|2021-04-13 00:23:50|85837.3|85787.3|85837.6|85787.6|85838.9|85788.9|85836|85786|24
1618273440000|2021-04-13 00:24:00|85837.5|85787.5|85838.4|85788.4|85839.7|85789.7|85837.4|85787.4|23
1618273450000|2021-04-13 00:24:10|85838.5|85788.5|85839.4|85789.4|85839.4|85789.4|85837.5|85787.5|12
1618273460000|2021-04-13 00:24:20|85839.6|85789.6|85840.4|85790.4|85841.2|85791.2|85837.9|85787.9|38
1618273470000|2021-04-13 00:24:30|85840.2|85790.2|85838.8|85788.8|85840.9|85790.9|85838.8|85788.8|22
1618273480000|2021-04-13 00:24:40|85838.6|85788.6|85840.3|85790.3|85840.8|85790.8|85838.1|85788.1|14
1618273490000|2021-04-13 00:24:50|85840.6|85790.6|85838.4|85788.4|85840.6|85790.6|85837.9|85787.9|38
1618273500000|2021-04-13 00:25:00|85838.8|85788.8|85837.2|85787.2|85838.8|85788.8|85837.2|85787.2|10
1618273510000|2021-04-13 00:25:10|85837.9|85787.9|85837.8|85787.8|85838|85788|85837|85787|13
1618273520000|2021-04-13 00:25:20|85837.1|85787.1|85836.2|85786.2|85837.5|85787.5|85835.7|85785.7|19
1618273530000|2021-04-13 00:25:30|85836.3|85786.3|85836.5|85786.5|85836.8|85786.8|85836|85786|17
1618273540000|2021-04-13 00:25:40|85836.1|85786.1|85836.8|85786.8|85836.8|85786.8|85830.9|85780.9|24
1618273550000|2021-04-13 00:25:50|85836.3|85786.3|85841.4|85791.4|85841.7|85791.7|85834.9|85784.9|42
1618273560000|2021-04-13 00:26:00|85841.6|85791.6|85838.2|85788.2|85842.4|85792.4|85838|85788|47
1618273570000|2021-04-13 00:26:10|85838.4|85788.4|85834.8|85784.8|85838.4|85788.4|85832|85782|28
1618273580000|2021-04-13 00:26:20|85834.6|85784.6|85836.1|85786.1|85836.8|85786.8|85834.3|85784.3|21
1618273590000|2021-04-13 00:26:30|85836.2|85786.2|85830|85780|85836.2|85786.2|85829.7|85779.7|30
1618273600000|2021-04-13 00:26:40|85830.4|85780.4|85832.1|85782.1|85833.9|85783.9|85830.3|85780.3|57
1618273610000|2021-04-13 00:26:50|85831.9|85781.9|85829.5|85779.5|85832.7|85782.7|85828.6|85778.6|54
1618273620000|2021-04-13 00:27:00|85826.3|85776.3|85828.9|85778.9|85829.9|85779.9|85826.1|85776.1|22
1618273630000|2021-04-13 00:27:10|85828.8|85778.8|85828.1|85778.1|85828.8|85778.8|85825.1|85775.1|22
1618273640000|2021-04-13 00:27:20|85828.3|85778.3|85829.3|85779.3|85830|85780|85828.2|85778.2|15
1618273650000|2021-04-13 00:27:30|85829.8|85779.8|85828.3|85778.3|85830.2|85780.2|85826.2|85776.2|29
1618273660000|2021-04-13 00:27:40|85828.5|85778.5|85830|85780|85830.3|85780.3|85828.5|85778.5|16
1618273670000|2021-04-13 00:27:50|85829.5|85779.5|85829.1|85779.1|85830|85780|85828.3|85778.3|13
1618273680000|2021-04-13 00:28:00|85828.8|85778.8|85829.9|85779.9|85830|85780|85828.8|85778.8|14
1618273690000|2021-04-13 00:28:10|85831.2|85781.2|85829.9|85779.9|85831.2|85781.2|85829.8|85779.8|11
1618273700000|2021-04-13 00:28:20|85829.4|85779.4|85829|85779|85840.8|85779.6|85828.9|85769.8|9
1618273710000|2021-04-13 00:28:30|85829.8|85779.8|85826.5|85776.5|85829.8|85779.8|85825.8|85775.8|22
1618273720000|2021-04-13 00:28:40|85826.6|85776.6|85821.2|85771.2|85826.8|85776.8|85817.4|85767.4|33
1618273730000|2021-04-13 00:28:50|85820.7|85770.7|85821.8|85771.8|85823.6|85773.6|85820.7|85770.7|33
1618273740000|2021-04-13 00:29:00|85821.9|85771.9|85824.1|85774.1|85824.2|85774.2|85821.9|85771.9|13
1618273750000|2021-04-13 00:29:10|85824.5|85774.5|85824|85774|85824.5|85774.5|85823.4|85773.4|22
1618273760000|2021-04-13 00:29:20|85823.8|85773.8|85826.1|85776.1|85827|85777|85823.3|85773.3|41
1618273770000|2021-04-13 00:29:30|85826.2|85776.2|85828.4|85778.4|85830.7|85780.7|85826.2|85776.2|59
1618273780000|2021-04-13 00:29:40|85828.3|85778.3|85825.4|85775.4|85829.5|85779.5|85823.1|85773.1|50
1618273790000|2021-04-13 00:29:50|85824.4|85774.4|85826.5|85776.5|85828.1|85778.1|85824|85774|43
1618273800000|2021-04-13 00:30:00|85826.2|85776.2|85828.5|85778.5|85828.5|85778.5|85826|85776|51
1618273810000|2021-04-13 00:30:10|85828.3|85778.3|85827.6|85777.6|85828.5|85778.5|85825.4|85775.4|54
1618273820000|2021-04-13 00:30:20|85827.5|85777.5|85831.6|85781.6|85832.1|85782.1|85827.5|85777.5|32
1618273830000|2021-04-13 00:30:30|85832.7|85782.7|85829.6|85779.6|85832.7|85782.7|85828.7|85778.7|41
1618273840000|2021-04-13 00:30:40|85829.5|85779.5|85830.5|85780.5|85830.6|85780.6|85828.6|85778.6|21
1618273850000|2021-04-13 00:30:50|85830.4|85780.4|85830.2|85780.2|85830.4|85780.4|85829.5|85779.5|14
1618273860000|2021-04-13 00:31:00|85830.3|85780.3|85829.5|85779.5|85830.8|85780.8|85829.2|85779.2|31
1618273870000|2021-04-13 00:31:10|85829.3|85779.3|85827.9|85777.9|85829.6|85779.6|85827.8|85777.8|33
1618273880000|2021-04-13 00:31:20|85827.7|85777.7|85827.2|85777.2|85827.8|85777.8|85826.9|85776.9|16
1618273890000|2021-04-13 00:31:30|85827.3|85777.3|85827.9|85777.9|85828|85778|85826.6|85776.6|20
1618273900000|2021-04-13 00:31:40|85828|85778|85826.8|85776.8|85828.3|85778.3|85822.3|85772.3|27
1618273910000|2021-04-13 00:31:50|85826.4|85776.4|85827.2|85777.2|85827.2|85777.2|85824.1|85774.1|21
1618273920000|2021-04-13 00:32:00|85827.3|85777.3|85829.1|85779.1|85831.7|85781.7|85827.3|85777.3|44
1618273930000|2021-04-13 00:32:10|85829.2|85779.2|85826.7|85776.7|85829.4|85779.4|85826.6|85776.6|22
1618273940000|2021-04-13 00:32:20|85826.8|85776.8|85827|85777|85827.1|85777.1|85824.8|85774.8|26
1618273950000|2021-04-13 00:32:30|85826.9|85776.9|85824.5|85774.5|85826.9|85776.9|85824.4|85774.4|28
1618273960000|2021-04-13 00:32:40|85825.1|85775.1|85821.8|85771.8|85825.1|85775.1|85821.8|85771.8|43
1618273970000|2021-04-13 00:32:50|85822.1|85772.1|85820.7|85770.7|85822.8|85772.8|85819.7|85769.7|52
1618273980000|2021-04-13 00:33:00|85820.6|85770.6|85820.2|85770.2|85821.5|85771.5|85820.1|85770.1|35
1618273990000|2021-04-13 00:33:10|85820.4|85770.4|85820.7|85770.7|85821.7|85771.7|85820|85770|39
1618274000000|2021-04-13 00:33:20|85821.4|85771.4|85820.7|85770.7|85821.8|85771.8|85820.2|85770.2|51
1618274010000|2021-04-13 00:33:30|85820.9|85770.9|85820.6|85770.6|85821.6|85771.6|85819.7|85769.7|48
1618274020000|2021-04-13 00:33:40|85819.7|85769.7|85822.2|85772.2|85823.4|85773.4|85819.3|85769.3|36
1618274030000|2021-04-13 00:33:50|85822.4|85772.4|85823.9|85773.9|85824.3|85774.3|85821.9|85771.9|55
1618274040000|2021-04-13 00:34:00|85823.7|85773.7|85825.2|85775.2|85825.4|85775.4|85821.5|85771.5|57
1618274050000|2021-04-13 00:34:10|85824.6|85774.6|85826|85776|85829.3|85779.3|85824.2|85774.2|51
1618274060000|2021-04-13 00:34:20|85826.4|85776.4|85823.7|85773.7|85826.4|85776.4|85822.7|85772.7|55
1618274070000|2021-04-13 00:34:30|85823.6|85773.6|85823.7|85773.7|85824.5|85774.5|85822.8|85772.8|66
1618274080000|2021-04-13 00:34:40|85823.6|85773.6|85823.6|85773.6|85824.2|85774.2|85822.9|85772.9|48
1618274090000|2021-04-13 00:34:50|85823.8|85773.8|85824.6|85774.6|85824.6|85774.6|85820.7|85770.7|59
1618274100000|2021-04-13 00:35:00|85824|85774|85823.4|85773.4|85824.3|85774.3|85823|85773|65
1618274110000|2021-04-13 00:35:10|85823.5|85773.5|85821.4|85771.4|85825|85775|85821.3|85771.3|61
1618274120000|2021-04-13 00:35:20|85821.9|85771.9|85822.6|85772.6|85823.1|85773.1|85821.5|85771.5|34
1618274130000|2021-04-13 00:35:30|85822.3|85772.3|85820.9|85770.9|85823.5|85773.5|85820.9|85770.9|28
1618274140000|2021-04-13 00:35:40|85821.2|85771.2|85820.8|85770.8|85822|85772|85820.1|85770.1|52
1618274150000|2021-04-13 00:35:50|85820.7|85770.7|85822.8|85772.8|85823|85773|85820.7|85770.7|36
1618274160000|2021-04-13 00:36:00|85822.9|85772.9|85820.8|85770.8|85823|85773|85820.1|85770.1|48
1618274170000|2021-04-13 00:36:10|85820.6|85770.6|85820.3|85770.3|85822.5|85772.5|85818.9|85768.9|47
1618274180000|2021-04-13 00:36:20|85821|85771|85821.2|85771.2|85822.6|85772.6|85820.3|85770.3|51
1618274190000|2021-04-13 00:36:30|85821.3|85771.3|85821.2|85771.2|85821.6|85771.6|85819.5|85769.5|61
1618274200000|2021-04-13 00:36:40|85821.3|85771.3|85821.3|85771.3|85821.5|85771.5|85820|85770|53
1618274210000|2021-04-13 00:36:50|85820.5|85770.5|85825.3|85775.3|85826.3|85776.3|85820.5|85770.5|67
1618274220000|2021-04-13 00:37:00|85825.1|85775.1|85826.5|85776.5|85827.6|85777.6|85823.6|85773.6|54
1618274230000|2021-04-13 00:37:10|85826.6|85776.6|85823.5|85773.5|85826.8|85776.8|85823.3|85773.3|56
1618274240000|2021-04-13 00:37:20|85823.3|85773.3|85823.1|85773.1|85825|85775|85823|85773|50
1618274250000|2021-04-13 00:37:30|85823.5|85773.5|85823|85773|85824.4|85774.4|85822.5|85772.5|42
1618274260000|2021-04-13 00:37:40|85822.9|85772.9|85823.5|85773.5|85824.4|85774.4|85822.6|85772.6|57
1618274270000|2021-04-13 00:37:50|85823.6|85773.6|85823.3|85773.3|85824.3|85774.3|85823|85773|54
1618274280000|2021-04-13 00:38:00|85823.4|85773.4|85823.4|85773.4|85824.1|85774.1|85823.1|85773.1|56
1618274290000|2021-04-13 00:38:10|85823.5|85773.5|85823.6|85773.6|85824.2|85774.2|85823|85773|50
1618274300000|2021-04-13 00:38:20|85823.7|85773.7|85823.4|85773.4|85823.9|85773.9|85822|85772|40
1618274310000|2021-04-13 00:38:30|85823.5|85773.5|85822.1|85772.1|85823.6|85773.6|85821.3|85771.3|45
1618274320000|2021-04-13 00:38:40|85821.8|85771.8|85822.1|85772.1|85822.7|85772.7|85821.4|85771.4|49
1618274330000|2021-04-13 00:38:50|85821.5|85771.5|85821.3|85771.3|85822|85772|85820.1|85770.1|57
1618274340000|2021-04-13 00:39:00|85823.3|85773.3|85826.2|85776.2|85826.4|85776.4|85823.3|85773.3|48
1618274350000|2021-04-13 00:39:10|85826.3|85776.3|85825.6|85775.6|85826.8|85776.8|85825.6|85775.6|49
1618274360000|2021-04-13 00:39:20|85825.7|85775.7|85826.7|85776.7|85826.8|85776.8|85825.4|85775.4|30
1618274370000|2021-04-13 00:39:30|85826.8|85776.8|85825.8|85775.8|85827.2|85777.2|85825.8|85775.8|27
1618274380000|2021-04-13 00:39:40|85825.9|85775.9|85824.8|85774.8|85826.4|85776.4|85824|85774|49
1618274390000|2021-04-13 00:39:50|85825|85775|85825.6|85775.6|85825.7|85775.7|85824.9|85774.9|49
1618274400000|2021-04-13 00:40:00|85825.2|85775.2|85825.7|85775.7|85825.9|85775.9|85823.9|85773.9|25
1618274410000|2021-04-13 00:40:10|85825.6|85775.6|85823.7|85773.7|85825.6|85775.6|85823|85773|33
1618274420000|2021-04-13 00:40:20|85824|85774|85821.9|85771.9|85824|85774|85821.6|85771.6|35
1618274430000|2021-04-13 00:40:30|85821.8|85771.8|85822.1|85772.1|85822.2|85772.2|85821.6|85771.6|27
1618274440000|2021-04-13 00:40:40|85822|85772|85821|85771|85822.6|85772.6|85820.7|85770.7|24
1618274450000|2021-04-13 00:40:50|85821.1|85771.1|85822.8|85772.8|85822.8|85772.8|85820.2|85770.2|38
1618274460000|2021-04-13 00:41:00|85822.4|85772.4|85822.4|85772.4|85823.3|85773.3|85821.8|85771.8|27
1618274470000|2021-04-13 00:41:10|85822.7|85772.7|85820.9|85770.9|85822.7|85772.7|85820.3|85770.3|27
1618274480000|2021-04-13 00:41:20|85820.6|85770.6|85819.8|85769.8|85820.6|85770.6|85819.8|85769.8|13
1618274490000|2021-04-13 00:41:30|85820|85770|85820.3|85770.3|85821.5|85771.5|85819.9|85769.9|26
1618274500000|2021-04-13 00:41:40|85820.6|85770.6|85820.3|85770.3|85820.6|85770.6|85819.8|85769.8|19
1618274510000|2021-04-13 00:41:50|85820.2|85770.2|85821.1|85771.1|85821.5|85771.5|85820.2|85770.2|18
1618274520000|2021-04-13 00:42:00|85820.9|85770.9|85818.7|85768.7|85821.3|85771.3|85818.7|85768.7|27
1618274530000|2021-04-13 00:42:10|85820|85770|85818.4|85768.4|85820.2|85770.2|85817.6|85767.6|30
1618274540000|2021-04-13 00:42:20|85818.5|85768.5|85817.4|85767.4|85818.6|85768.6|85817.1|85767.1|32
1618274550000|2021-04-13 00:42:30|85817.5|85767.5|85819.3|85769.3|85819.3|85769.3|85817.2|85767.2|23
1618274560000|2021-04-13 00:42:40|85819.5|85769.5|85817.3|85767.3|85819.5|85769.5|85817.1|85767.1|19
1618274570000|2021-04-13 00:42:50|85817.1|85767.1|85816.6|85766.6|85817.1|85767.1|85816|85766|19
1618274580000|2021-04-13 00:43:00|85816.9|85766.9|85817.3|85767.3|85818.3|85768.3|85816.9|85766.9|27
1618274590000|2021-04-13 00:43:10|85816.9|85766.9|85820.9|85770.9|85821.1|85771.1|85816.9|85766.9|46
1618274600000|2021-04-13 00:43:20|85821.2|85771.2|85818|85768|85821.4|85771.4|85818|85768|39
1618274610000|2021-04-13 00:43:30|85817.8|85767.8|85819.6|85769.6|85820|85770|85817.4|85767.4|30
1618274620000|2021-04-13 00:43:40|85819.3|85769.3|85818|85768|85821.2|85771.2|85818|85768|53
1618274630000|2021-04-13 00:43:50|85817.8|85767.8|85820.5|85770.5|85821.2|85771.2|85816.8|85766.8|28
1618274640000|2021-04-13 00:44:00|85820.3|85770.3|85819|85769|85820.4|85770.4|85818.6|85768.6|43
1618274650000|2021-04-13 00:44:10|85818.8|85768.8|85816.7|85766.7|85818.8|85768.8|85816.5|85766.5|17
1618274660000|2021-04-13 00:44:20|85816.5|85766.5|85817.6|85767.6|85818.5|85768.5|85816.2|85766.2|45
1618274670000|2021-04-13 00:44:30|85817|85767|85817|85767|85817.7|85767.7|85815.8|85765.8|27
1618274680000|2021-04-13 00:44:40|85817.2|85767.2|85817.9|85767.9|85819.1|85769.1|85817|85767|35
1618274690000|2021-04-13 00:44:50|85817.7|85767.7|85817.1|85767.1|85817.8|85767.8|85816.8|85766.8|28
1618274700000|2021-04-13 00:45:00|85817.4|85767.4|85817|85767|85817.7|85767.7|85816|85766|32
1618274710000|2021-04-13 00:45:10|85817.3|85767.3|85815.5|85765.5|85817.5|85767.5|85814.9|85764.9|51
1618274720000|2021-04-13 00:45:20|85815.6|85765.6|85815.3|85765.3|85815.7|85765.7|85814.8|85764.8|35
1618274730000|2021-04-13 00:45:30|85815.2|85765.2|85815.1|85765.1|85816|85766|85814.7|85764.7|50
1618274740000|2021-04-13 00:45:40|85815.2|85765.2|85817.8|85767.8|85817.9|85767.9|85815|85765|48
1618274750000|2021-04-13 00:45:50|85817.9|85767.9|85819.4|85769.4|85819.7|85769.7|85817.7|85767.7|54
1618274760000|2021-04-13 00:46:00|85819.5|85769.5|85821.8|85771.8|85822.9|85772.9|85819.1|85769.1|36
1618274770000|2021-04-13 00:46:10|85822.1|85772.1|85822.1|85772.1|85823.7|85773.7|85822.1|85772.1|28
1618274780000|2021-04-13 00:46:20|85822|85772|85822.6|85772.6|85823.3|85773.3|85821.8|85771.8|14
1618274790000|2021-04-13 00:46:30|85823|85773|85823.6|85773.6|85824.3|85774.3|85821.4|85771.4|16
1618274800000|2021-04-13 00:46:40|85823.5|85773.5|85825.3|85775.3|85828.7|85778.7|85823.4|85773.4|45
1618274810000|2021-04-13 00:46:50|85825.2|85775.2|85825.8|85775.8|85827.8|85777.8|85824.7|85774.7|40
1618274820000|2021-04-13 00:47:00|85825.7|85775.7|85825.5|85775.5|85825.9|85775.9|85825.1|85775.1|17
1618274830000|2021-04-13 00:47:10|85824.9|85774.9|85825.8|85775.8|85828|85778|85824.9|85774.9|42
1618274840000|2021-04-13 00:47:20|85826.1|85776.1|85825.4|85775.4|85826.1|85776.1|85823.5|85773.5|29
1618274850000|2021-04-13 00:47:30|85826|85776|85828.4|85778.4|85829.9|85779.9|85825.6|85775.6|29
1618274860000|2021-04-13 00:47:40|85828.2|85778.2|85831.6|85781.6|85832.4|85782.4|85827.5|85777.5|40
1618274870000|2021-04-13 00:47:50|85831.8|85781.8|85831.6|85781.6|85832.3|85782.3|85831.6|85781.6|12
1618274880000|2021-04-13 00:48:00|85831.5|85781.5|85831.8|85781.8|85831.9|85781.9|85830.7|85780.7|18
1618274890000|2021-04-13 00:48:10|85831.4|85781.4|85830.8|85780.8|85831.7|85781.7|85830.7|85780.7|15
1618274900000|2021-04-13 00:48:20|85833.4|85783.4|85830.1|85780.1|85833.4|85783.4|85827.3|85777.3|31
1618274910000|2021-04-13 00:48:30|85830.2|85780.2|85830.6|85780.6|85830.6|85780.6|85829|85779|22
1618274920000|2021-04-13 00:48:40|85830.7|85780.7|85828.9|85778.9|85830.7|85780.7|85828.3|85778.3|22
1618274930000|2021-04-13 00:48:50|85828.6|85778.6|85828.8|85778.8|85828.8|85778.8|85827.8|85777.8|17
1618274940000|2021-04-13 00:49:00|85828.9|85778.9|85826.2|85776.2|85829.3|85779.3|85826.2|85776.2|31
1618274950000|2021-04-13 00:49:10|85826.3|85776.3|85824.6|85774.6|85826.5|85776.5|85824|85774|36
1618274960000|2021-04-13 00:49:20|85825|85775|85826.7|85776.7|85827|85777|85824.8|85774.8|23
1618274970000|2021-04-13 00:49:30|85827.6|85777.6|85828.7|85778.7|85829.2|85779.2|85827.6|85777.6|21
1618274980000|2021-04-13 00:49:40|85828.5|85778.5|85828.7|85778.7|85828.9|85778.9|85827.9|85777.9|29
1618274990000|2021-04-13 00:49:50|85828.8|85778.8|85828.4|85778.4|85828.8|85778.8|85828|85778|20
1618275000000|2021-04-13 00:50:00|85828.3|85778.3|85828|85778|85829.4|85779.4|85827.7|85777.7|20
1618275010000|2021-04-13 00:50:10|85827.9|85777.9|85829.2|85779.2|85829.8|85779.8|85827.9|85777.9|17
1618275020000|2021-04-13 00:50:20|85829|85779|85830.5|85780.5|85833.5|85783.5|85828.4|85778.4|38
1618275030000|2021-04-13 00:50:30|85831|85781|85833.2|85783.2|85833.2|85783.2|85827.5|85777.5|40
1618275040000|2021-04-13 00:50:40|85833.3|85783.3|85830.6|85780.6|85833.6|85783.6|85829.8|85779.8|37
1618275050000|2021-04-13 00:50:50|85830.4|85780.4|85829.8|85779.8|85830.5|85780.5|85829.2|85779.2|17
1618275060000|2021-04-13 00:51:00|85829.7|85779.7|85827.5|85777.5|85830.8|85780.8|85827.5|85777.5|32
1618275070000|2021-04-13 00:51:10|85827.1|85777.1|85825.6|85775.6|85827.4|85777.4|85823.7|85773.7|37
1618275080000|2021-04-13 00:51:20|85825.7|85775.7|85824.8|85774.8|85826|85776|85824.8|85774.8|14
1618275090000|2021-04-13 00:51:30|85825.7|85775.7|85829|85779|85830.2|85780.2|85825.7|85775.7|31
1618275100000|2021-04-13 00:51:40|85828.7|85778.7|85832.4|85782.4|85832.9|85782.9|85828.4|85778.4|36
1618275110000|2021-04-13 00:51:50|85831.4|85781.4|85831.5|85781.5|85831.9|85781.9|85827|85777|32
1618275120000|2021-04-13 00:52:00|85832.1|85782.1|85833.4|85783.4|85834.3|85784.3|85830.5|85780.5|42
1618275130000|2021-04-13 00:52:10|85833.2|85783.2|85832.4|85782.4|85834.2|85784.2|85830.9|85780.9|32
1618275140000|2021-04-13 00:52:20|85832.6|85782.6|85833.3|85783.3|85834.5|85784.5|85830.6|85780.6|31
1618275150000|2021-04-13 00:52:30|85832.3|85782.3|85834.1|85784.1|85834.3|85784.3|85832.2|85782.2|26
1618275160000|2021-04-13 00:52:40|85833.8|85783.8|85835.7|85785.7|85836.2|85786.2|85833.8|85783.8|28
1618275170000|2021-04-13 00:52:50|85835.6|85785.6|85834.8|85784.8|85836|85786|85834.6|85784.6|17
1618275180000|2021-04-13 00:53:00|85834.6|85784.6|85834.5|85784.5|85834.8|85784.8|85831.9|85781.9|38
1618275190000|2021-04-13 00:53:10|85834.4|85784.4|85834.9|85784.9|85835.9|85785.9|85830.4|85780.4|35
1618275200000|2021-04-13 00:53:20|85835.1|85785.1|85835.5|85785.5|85836|85786|85832.6|85782.6|48
1618275210000|2021-04-13 00:53:30|85834.7|85784.7|85834.8|85784.8|85835.5|85785.5|85834.6|85784.6|17
1618275220000|2021-04-13 00:53:40|85834.7|85784.7|85836|85786|85836.1|85786.1|85834|85784|18
1618275230000|2021-04-13 00:53:50|85836.2|85786.2|85832.8|85782.8|85836.2|85786.2|85832.8|85782.8|31
1618275240000|2021-04-13 00:54:00|85831.8|85781.8|85838.2|85788.2|85838.2|85788.2|85827.4|85777.4|58
1618275250000|2021-04-13 00:54:10|85838.3|85788.3|85839.6|85789.6|85840.7|85790.7|85837|85787|31
1618275260000|2021-04-13 00:54:20|85839.7|85789.7|85836.1|85786.1|85840.1|85790.1|85836.1|85786.1|33
1618275270000|2021-04-13 00:54:30|85835.8|85785.8|85841.4|85791.4|85842|85792|85834.3|85784.3|45
1618275280000|2021-04-13 00:54:40|85841.3|85791.3|85842.2|85792.2|85842.2|85792.2|85840.3|85790.3|23
1618275290000|2021-04-13 00:54:50|85841.6|85791.6|85842.7|85792.7|85844.6|85794.6|85841.5|85791.5|28
1618275300000|2021-04-13 00:55:00|85842.9|85792.9|85839.3|85789.3|85842.9|85792.9|85839.2|85789.2|40
1618275310000|2021-04-13 00:55:10|85838.8|85788.8|85834.8|85784.8|85839.9|85789.9|85834.3|85784.3|47
1618275320000|2021-04-13 00:55:20|85834.5|85784.5|85835.1|85785.1|85835.5|85785.5|85833.6|85783.6|26
1618275330000|2021-04-13 00:55:30|85834.8|85784.8|85833.9|85783.9|85835.4|85785.4|85833.3|85783.3|36
1618275340000|2021-04-13 00:55:40|85834|85784|85833|85783|85834.7|85784.7|85832.8|85782.8|23
1618275350000|2021-04-13 00:55:50|85833.5|85783.5|85834.5|85784.5|85834.5|85784.5|85833.1|85783.1|17
1618275360000|2021-04-13 00:56:00|85833.9|85783.9|85836.7|85786.7|85836.9|85786.9|85833.1|85783.1|35
1618275370000|2021-04-13 00:56:10|85836.8|85786.8|85836.5|85786.5|85838.2|85788.2|85836.3|85786.3|24
1618275380000|2021-04-13 00:56:20|85836.9|85786.9|85836.8|85786.8|85837.9|85787.9|85836.5|85786.5|22
1618275390000|2021-04-13 00:56:30|85837.1|85787.1|85837.3|85787.3|85839.1|85789.1|85837.1|85787.1|19
1618275400000|2021-04-13 00:56:40|85837.1|85787.1|85836.3|85786.3|85840.3|85790.3|85836.2|85786.2|27
1618275410000|2021-04-13 00:56:50|85836.9|85786.9|85833.1|85783.1|85837.2|85787.2|85831.6|85781.6|22
1618275420000|2021-04-13 00:57:00|85833.4|85783.4|85833.2|85783.2|85833.6|85783.6|85832.6|85782.6|22
1618275430000|2021-04-13 00:57:10|85832.8|85782.8|85832.2|85782.2|85833.2|85783.2|85831.5|85781.5|20
1618275440000|2021-04-13 00:57:20|85831.5|85781.5|85832.9|85782.9|85833|85783|85831.5|85781.5|14
1618275450000|2021-04-13 00:57:30|85832.7|85782.7|85832|85782|85832.7|85782.7|85831.4|85781.4|10
1618275460000|2021-04-13 00:57:40|85831.2|85781.2|85832.6|85782.6|85833.5|85783.5|85831.1|85781.1|13
1618275470000|2021-04-13 00:57:50|85832.7|85782.7|85832.4|85782.4|85833.4|85783.4|85832.4|85782.4|12
1618275480000|2021-04-13 00:58:00|85832.3|85782.3|85832.1|85782.1|85834|85784|85832.1|85782.1|16
1618275490000|2021-04-13 00:58:10|85832.7|85782.7|85833.1|85783.1|85833.6|85783.6|85832.5|85782.5|19
1618275500000|2021-04-13 00:58:20|85833.7|85783.7|85834.5|85784.5|85836.2|85786.2|85833|85783|25
1618275510000|2021-04-13 00:58:30|85834.8|85784.8|85834.9|85784.9|85836.6|85786.6|85833.9|85783.9|23
1618275520000|2021-04-13 00:58:40|85835.3|85785.3|85815|85765|85835.8|85785.8|85813.4|85763.4|25
1618275530000|2021-04-13 00:58:50|85815.9|85765.9|85818.9|85768.9|85822.9|85772.9|85811.7|85761.7|44
1618275540000|2021-04-13 00:59:00|85819.2|85769.2|85817|85767|85819.7|85769.7|85813.7|85763.7|29
1618275550000|2021-04-13 00:59:10|85815.7|85765.7|85817.8|85767.8|85818.9|85768.9|85815.7|85765.7|24
1618275560000|2021-04-13 00:59:20|85818.1|85768.1|85817.1|85767.1|85819|85769|85817.1|85767.1|15
1618275570000|2021-04-13 00:59:30|85817|85767|85817|85767|85818.9|85768.9|85816.3|85766.3|32
1618275580000|2021-04-13 00:59:40|85816.9|85766.9|85815.1|85765.1|85817.6|85767.6|85814.9|85764.9|29
1618275590000|2021-04-13 00:59:50|85814.6|85764.6|85811.5|85761.5|85815.5|85765.5|85810.5|85760.5|44
1618275600000|2021-04-13 01:00:00|85811.4|85761.4|85818.1|85768.1|85819.1|85769.1|85810.1|85760.1|49
1618275610000|2021-04-13 01:00:10|85818.3|85768.3|85816.5|85766.5|85818.3|85768.3|85816|85766|29
1618275620000|2021-04-13 01:00:20|85816.6|85766.6|85813.7|85763.7|85817.1|85767.1|85810.4|85760.4|38
1618275630000|2021-04-13 01:00:30|85813.2|85763.2|85816.5|85766.5|85819.3|85769.3|85813.2|85763.2|50
1618275640000|2021-04-13 01:00:40|85816.4|85766.4|85816.2|85766.2|85817.2|85767.2|85815.7|85765.7|34
1618275650000|2021-04-13 01:00:50|85816.8|85766.8|85815.8|85765.8|85817.8|85767.8|85815.1|85765.1|19
1618275660000|2021-04-13 01:01:00|85815.7|85765.7|85815.1|85765.1|85816|85766|85814|85764|37
1618275670000|2021-04-13 01:01:10|85814.8|85764.8|85817.2|85767.2|85817.7|85767.7|85814.5|85764.5|37
1618275680000|2021-04-13 01:01:20|85816.8|85766.8|85816.1|85766.1|85817.3|85767.3|85816|85766|22
1618275690000|2021-04-13 01:01:30|85816.6|85766.6|85812.3|85762.3|85817|85767|85811.2|85761.2|41
1618275700000|2021-04-13 01:01:40|85812.7|85762.7|85810.5|85760.5|85813.5|85763.5|85810|85760|44
1618275710000|2021-04-13 01:01:50|85809.7|85759.7|85806.5|85756.5|85811.1|85761.1|85806|85756|42
1618275720000|2021-04-13 01:02:00|85806.2|85756.2|85816.4|85766.4|85816.4|85766.4|85806.1|85756.1|44
1618275730000|2021-04-13 01:02:10|85816|85766|85812.7|85762.7|85816|85766|85812.7|85762.7|30
1618275740000|2021-04-13 01:02:20|85814.4|85764.4|85816.5|85766.5|85816.8|85766.8|85813.4|85763.4|28
1618275750000|2021-04-13 01:02:30|85816.4|85766.4|85816.1|85766.1|85816.5|85766.5|85816|85766|12
1618275760000|2021-04-13 01:02:40|85815.8|85765.8|85818.7|85768.7|85820|85770|85814.8|85764.8|30
1618275770000|2021-04-13 01:02:50|85817.9|85767.9|85820.5|85770.5|85821.3|85771.3|85815.5|85765.5|38
1618275780000|2021-04-13 01:03:00|85820|85770|85823.7|85773.7|85825.2|85775.2|85819.6|85769.6|28
1618275790000|2021-04-13 01:03:10|85823|85773|85828.8|85778.8|85828.8|85778.8|85822.8|85772.8|60
1618275800000|2021-04-13 01:03:20|85828.5|85778.5|85825.4|85775.4|85828.9|85778.9|85825.4|85775.4|38
1618275810000|2021-04-13 01:03:30|85825.2|85775.2|85827.8|85777.8|85827.9|85777.9|85824.6|85774.6|38
1618275820000|2021-04-13 01:03:40|85827.7|85777.7|85834|85784|85834|85784|85826.9|85776.9|44
1618275830000|2021-04-13 01:03:50|85834.1|85784.1|85832.2|85782.2|85834.5|85784.5|85831.9|85781.9|28
1618275840000|2021-04-13 01:04:00|85832.1|85782.1|85834.7|85784.7|85834.9|85784.9|85831.7|85781.7|31
1618275850000|2021-04-13 01:04:10|85834.6|85784.6|85832.8|85782.8|85840|85790|85831.4|85781.4|52
1618275860000|2021-04-13 01:04:20|85833.3|85783.3|85830.3|85780.3|85835.5|85785.5|85828.8|85778.8|42
1618275870000|2021-04-13 01:04:30|85830.1|85780.1|85828.5|85778.5|85831.6|85781.6|85826.2|85776.2|54
1618275880000|2021-04-13 01:04:40|85829.4|85779.4|85831|85781|85832.5|85782.5|85828.7|85778.7|38
1618275890000|2021-04-13 01:04:50|85830.8|85780.8|85832.7|85782.7|85833.9|85783.9|85830.7|85780.7|39
1618275900000|2021-04-13 01:05:00|85832|85782|85831.6|85781.6|85832.7|85782.7|85830.7|85780.7|34
1618275910000|2021-04-13 01:05:10|85831.5|85781.5|85833.7|85783.7|85833.7|85783.7|85830.5|85780.5|32
1618275920000|2021-04-13 01:05:20|85833.5|85783.5|85833.8|85783.8|85834.5|85784.5|85832.9|85782.9|29
1618275930000|2021-04-13 01:05:30|85833.7|85783.7|85835.7|85785.7|85835.7|85785.7|85831.6|85781.6|46
1618275940000|2021-04-13 01:05:40|85835.8|85785.8|85836.5|85786.5|85837.6|85787.6|85835.4|85785.4|30
1618275950000|2021-04-13 01:05:50|85836.4|85786.4|85835.5|85785.5|85836.6|85786.6|85835.4|85785.4|35
1618275960000|2021-04-13 01:06:00|85835.7|85785.7|85836.7|85786.7|85836.9|85786.9|85835.2|85785.2|26
1618275970000|2021-04-13 01:06:10|85837.3|85787.3|85836.5|85786.5|85837.8|85787.8|85836|85786|17
1618275980000|2021-04-13 01:06:20|85836.4|85786.4|85836.9|85786.9|85840.7|85790.7|85836.3|85786.3|40
1618275990000|2021-04-13 01:06:30|85836.7|85786.7|85840.2|85790.2|85840.3|85790.3|85836.6|85786.6|33
1618276000000|2021-04-13 01:06:40|85840.3|85790.3|85846.6|85796.6|85848.9|85798.9|85840|85790|54
1618276010000|2021-04-13 01:06:50|85846|85796|85849.3|85799.3|85854.3|85804.3|85846|85796|63
1618276020000|2021-04-13 01:07:00|85848.9|85798.9|85846.9|85796.9|85850|85800|85846.5|85796.5|40
1618276030000|2021-04-13 01:07:10|85846.5|85796.5|85847.3|85797.3|85847.6|85797.6|85844.8|85794.8|26
1618276040000|2021-04-13 01:07:20|85847.7|85797.7|85848.4|85798.4|85848.4|85798.4|85845.7|85795.7|36
1618276050000|2021-04-13 01:07:30|85846.9|85796.9|85848.7|85798.7|85849.7|85799.7|85845.8|85795.8|32
1618276060000|2021-04-13 01:07:40|85849.4|85799.4|85849.8|85799.8|85850.5|85800.5|85848.7|85798.7|20
1618276070000|2021-04-13 01:07:50|85850.3|85800.3|85850|85800|85850.7|85800.7|85847.4|85797.4|34
1618276080000|2021-04-13 01:08:00|85850.6|85800.6|85849.2|85799.2|85852.1|85802.1|85849.2|85799.2|26
1618276090000|2021-04-13 01:08:10|85849.4|85799.4|85848.7|85798.7|85853|85803|85848.6|85798.6|38
1618276100000|2021-04-13 01:08:20|85848.8|85798.8|85840.4|85790.4|85848.9|85798.9|85840.4|85790.4|33
1618276110000|2021-04-13 01:08:30|85840.3|85790.3|85841.8|85791.8|85841.8|85791.8|85839.8|85789.8|28
1618276120000|2021-04-13 01:08:40|85842.1|85792.1|85839.6|85789.6|85843|85793|85839.6|85789.6|31
1618276130000|2021-04-13 01:08:50|85839.3|85789.3|85837.8|85787.8|85839.3|85789.3|85837.5|85787.5|20
1618276140000|2021-04-13 01:09:00|85837.2|85787.2|85842.2|85792.2|85842.3|85792.3|85837|85787|34
1618276150000|2021-04-13 01:09:10|85842.1|85792.1|85840.4|85790.4|85842.2|85792.2|85840.4|85790.4|28
1618276160000|2021-04-13 01:09:20|85840.1|85790.1|85840|85790|85841.4|85791.4|85838.2|85788.2|40
1618276170000|2021-04-13 01:09:30|85840.3|85790.3|85844.1|85794.1|85847.4|85797.4|85836.5|85786.5|45
1618276180000|2021-04-13 01:09:40|85843.8|85793.8|85846|85796|85847.1|85797.1|85843.8|85793.8|45
1618276190000|2021-04-13 01:09:50|85845.9|85795.9|85847.5|85797.5|85848.9|85798.9|85843.6|85793.6|39
1618276200000|2021-04-13 01:10:00|85847.4|85797.4|85839.6|85789.6|85847.8|85797.8|85839.6|85789.6|51
1618276210000|2021-04-13 01:10:10|85840|85790|85838.7|85788.7|85840.8|85790.8|85837.7|85787.7|37
1618276220000|2021-04-13 01:10:20|85839.1|85789.1|85839.2|85789.2|85839.6|85789.6|85833.4|85783.4|41
1618276230000|2021-04-13 01:10:30|85838.8|85788.8|85842.7|85792.7|85844.4|85794.4|85838.8|85788.8|47
1618276240000|2021-04-13 01:10:40|85843.1|85793.1|85842.5|85792.5|85843.8|85793.8|85841.7|85791.7|33
1618276250000|2021-04-13 01:10:50|85842.7|85792.7|85835.7|85785.7|85843.1|85793.1|85834.5|85784.5|56
1618276260000|2021-04-13 01:11:00|85834.5|85784.5|85825.8|85775.8|85837|85787|85822.8|85772.8|64
1618276270000|2021-04-13 01:11:10|85824.7|85774.7|85831.5|85781.5|85831.7|85781.7|85824.7|85774.7|60
1618276280000|2021-04-13 01:11:20|85831.3|85781.3|85833.1|85783.1|85833.5|85783.5|85830.8|85780.8|46
1618276290000|2021-04-13 01:11:30|85832.9|85782.9|85832.8|85782.8|85833.3|85783.3|85832.5|85782.5|27
1618276300000|2021-04-13 01:11:40|85833.2|85783.2|85831.5|85781.5|85833.2|85783.2|85831.3|85781.3|10
1618276310000|2021-04-13 01:11:50|85831.3|85781.3|85830.5|85780.5|85833.1|85783.1|85828.8|85778.8|23
1618276320000|2021-04-13 01:12:00|85829.6|85779.6|85830.5|85780.5|85831.1|85781.1|85828.1|85778.1|30
1618276330000|2021-04-13 01:12:10|85830.6|85780.6|85827.6|85777.6|85830.7|85780.7|85827.6|85777.6|20
1618276340000|2021-04-13 01:12:20|85828.4|85778.4|85830.5|85780.5|85830.6|85780.6|85827.2|85777.2|38
1618276350000|2021-04-13 01:12:30|85830.9|85780.9|85829.5|85779.5|85830.9|85780.9|85829|85779|26
1618276360000|2021-04-13 01:12:40|85830.6|85780.6|85825.6|85775.6|85831.2|85781.2|85825.6|85775.6|31
1618276370000|2021-04-13 01:12:50|85825.7|85775.7|85819.6|85769.6|85826|85776|85819.4|85769.4|53
1618276380000|2021-04-13 01:13:00|85819.5|85769.5|85821.2|85771.2|85821.8|85771.8|85819.5|85769.5|25
1618276390000|2021-04-13 01:13:10|85821.6|85771.6|85821.7|85771.7|85821.9|85771.9|85820.9|85770.9|17
1618276400000|2021-04-13 01:13:20|85821.6|85771.6|85817.2|85767.2|85821.7|85771.7|85815.6|85765.6|41
1618276410000|2021-04-13 01:13:30|85816.3|85766.3|85815.8|85765.8|85819.4|85769.4|85815.4|85765.4|21
1618276420000|2021-04-13 01:13:40|85816.1|85766.1|85817.4|85767.4|85818.9|85768.9|85815.7|85765.7|15
1618276430000|2021-04-13 01:13:50|85817.2|85767.2|85817.2|85767.2|85820.3|85770.3|85816.2|85766.2|9
1618276440000|2021-04-13 01:14:00|85816.1|85766.1|85817.9|85767.9|85820.1|85770.1|85815.1|85765.1|29
1618276450000|2021-04-13 01:14:10|85819.9|85769.9|85821.1|85771.1|85821.5|85771.5|85817.6|85767.6|38
1618276460000|2021-04-13 01:14:20|85820.5|85770.5|85821.4|85771.4|85822.3|85772.3|85819.5|85769.5|48
1618276470000|2021-04-13 01:14:30|85821.6|85771.6|85824.4|85774.4|85825.4|85775.4|85819.9|85769.9|40
1618276480000|2021-04-13 01:14:40|85824.7|85774.7|85821.3|85771.3|85824.7|85774.7|85818.9|85768.9|43
1618276490000|2021-04-13 01:14:50|85820.5|85770.5|85822.9|85772.9|85823.5|85773.5|85820.2|85770.2|39
1618276500000|2021-04-13 01:15:00|85822.5|85772.5|85817.1|85767.1|85822.5|85772.5|85816.1|85766.1|45
1618276510000|2021-04-13 01:15:10|85817.2|85767.2|85814.9|85764.9|85818.6|85768.6|85812.7|85762.7|35
1618276520000|2021-04-13 01:15:20|85814.8|85764.8|85814.3|85764.3|85815|85765|85813|85763|41
1618276530000|2021-04-13 01:15:30|85814.2|85764.2|85813.8|85763.8|85814.6|85764.6|85812.9|85762.9|18
1618276540000|2021-04-13 01:15:40|85814|85764|85816.4|85766.4|85817.4|85767.4|85812.8|85762.8|26
1618276550000|2021-04-13 01:15:50|85816.6|85766.6|85816|85766|85816.6|85766.6|85814.4|85764.4|34
1618276560000|2021-04-13 01:16:00|85816.2|85766.2|85816.5|85766.5|85817.5|85767.5|85814.9|85764.9|31
1618276570000|2021-04-13 01:16:10|85816.8|85766.8|85820|85770|85820.4|85770.4|85816.3|85766.3|24
1618276580000|2021-04-13 01:16:20|85819.9|85769.9|85819.8|85769.8|85821.1|85771.1|85819.2|85769.2|20
1618276590000|2021-04-13 01:16:30|85820|85770|85821.9|85771.9|85824.5|85774.5|85819.6|85769.6|35
1618276600000|2021-04-13 01:16:40|85822|85772|85821.5|85771.5|85822.3|85772.3|85821.3|85771.3|26
1618276610000|2021-04-13 01:16:50|85821.8|85771.8|85824.3|85774.3|85824.5|85774.5|85821.8|85771.8|21
1618276620000|2021-04-13 01:17:00|85823.8|85773.8|85812.3|85762.3|85823.8|85773.8|85812|85762|49
1618276630000|2021-04-13 01:17:10|85812.8|85762.8|85813|85763|85816.7|85766.7|85812.1|85762.1|55
1618276640000|2021-04-13 01:17:20|85811.8|85761.8|85812.5|85762.5|85815.3|85765.3|85810.3|85760.3|60
1618276650000|2021-04-13 01:17:30|85811.4|85761.4|85810.8|85760.8|85811.6|85761.6|85807.2|85757.2|55
1618276660000|2021-04-13 01:17:40|85809.9|85759.9|85809.3|85759.3|85812.2|85762.2|85808.7|85758.7|73
1618276670000|2021-04-13 01:17:50|85809.6|85759.6|85813.7|85763.7|85813.7|85763.7|85807.6|85757.6|78
1618276680000|2021-04-13 01:18:00|85814.3|85764.3|85815.6|85765.6|85818.2|85768.2|85814.1|85764.1|43
1618276690000|2021-04-13 01:18:10|85815.4|85765.4|85824.6|85774.6|85825.9|85775.9|85815|85765|39
1618276700000|2021-04-13 01:18:20|85824.4|85774.4|85841.4|85791.4|85841.4|85791.4|85823.8|85773.8|56
1618276710000|2021-04-13 01:18:30|85841|85791|85843.7|85793.7|85844|85794|85839.9|85789.9|35
1618276720000|2021-04-13 01:18:40|85843.9|85793.9|85843.4|85793.4|85845.3|85795.3|85843.4|85793.4|29
1618276730000|2021-04-13 01:18:50|85843.8|85793.8|85844.8|85794.8|85844.8|85794.8|85843.5|85793.5|16
1618276740000|2021-04-13 01:19:00|85845.1|85795.1|85845|85795|85845.1|85795.1|85842.2|85792.2|31
1618276750000|2021-04-13 01:19:10|85844.7|85794.7|85845.9|85795.9|85845.9|85795.9|85842.6|85792.6|32
1618276760000|2021-04-13 01:19:20|85845.1|85795.1|85848.4|85798.4|85848.9|85798.9|85845.1|85795.1|33
1618276770000|2021-04-13 01:19:30|85848.6|85798.6|85848.6|85798.6|85849.2|85799.2|85847.4|85797.4|15
1618276780000|2021-04-13 01:19:40|85848.8|85798.8|85852.4|85802.4|85852.8|85802.8|85848.3|85798.3|32
1618276790000|2021-04-13 01:19:50|85852.7|85802.7|85854.5|85804.5|85854.5|85804.5|85852.1|85802.1|25
1618276800000|2021-04-13 01:20:00|85854.3|85804.3|85850.9|85800.9|85854.3|85804.3|85850.8|85800.8|42
1618276810000|2021-04-13 01:20:10|85850.8|85800.8|85854.2|85804.2|85854.4|85804.4|85850.8|85800.8|20
1618276820000|2021-04-13 01:20:20|85853.4|85803.4|85854.5|85804.5|85854.9|85804.9|85853.2|85803.2|16
1618276830000|2021-04-13 01:20:30|85854.4|85804.4|85850.1|85800.1|85854.4|85804.4|85847|85797|31
1618276840000|2021-04-13 01:20:40|85851.4|85801.4|85851.2|85801.2|85851.4|85801.4|85849.7|85799.7|23
1618276850000|2021-04-13 01:20:50|85850.6|85800.6|85848.5|85798.5|85850.7|85800.7|85848.5|85798.5|24
1618276860000|2021-04-13 01:21:00|85849.1|85799.1|85850.4|85800.4|85850.6|85800.6|85848.6|85798.6|14
1618276870000|2021-04-13 01:21:10|85850.3|85800.3|85853.2|85803.2|85854.2|85804.2|85849.3|85799.3|25
1618276880000|2021-04-13 01:21:20|85852.8|85802.8|85855.5|85805.5|85856|85806|85852.5|85802.5|26
1618276890000|2021-04-13 01:21:30|85855.3|85805.3|85859.1|85809.1|85859.3|85809.3|85855.3|85805.3|16
1618276900000|2021-04-13 01:21:40|85858.9|85808.9|85862.6|85812.6|85863|85813|85858.9|85808.9|28
1618276910000|2021-04-13 01:21:50|85862.8|85812.8|85862.5|85812.5|85862.8|85812.8|85860.5|85810.5|34
1618276920000|2021-04-13 01:22:00|85862.4|85812.4|85863.6|85813.6|85863.6|85813.6|85861.8|85811.8|25
1618276930000|2021-04-13 01:22:10|85863|85813|85866.8|85816.8|85868.5|85818.5|85862.4|85812.4|34
1618276940000|2021-04-13 01:22:20|85867|85817|85868.7|85818.7|85870.2|85820.2|85866.9|85816.9|39
1618276950000|2021-04-13 01:22:30|85869|85819|85868.7|85818.7|85870|85820|85868.1|85818.1|39
1618276960000|2021-04-13 01:22:40|85868.4|85818.4|85867.7|85817.7|85869.3|85819.3|85867.3|85817.3|35
1618276970000|2021-04-13 01:22:50|85868.2|85818.2|85871.3|85821.3|85871.7|85821.7|85867.9|85817.9|25
1618276980000|2021-04-13 01:23:00|85870.6|85820.6|85868|85818|85871.4|85821.4|85868|85818|25
1618276990000|2021-04-13 01:23:10|85869.2|85819.2|85869.1|85819.1|85870.8|85820.8|85867.3|85817.3|32
1618277000000|2021-04-13 01:23:20|85868.8|85818.8|85875|85825|85876.5|85826.5|85868.8|85818.8|42
1618277010000|2021-04-13 01:23:30|85874.8|85824.8|85876.8|85826.8|85876.8|85826.8|85874.1|85824.1|29
1618277020000|2021-04-13 01:23:40|85877.1|85827.1|85874.9|85824.9|85877.8|85827.8|85873.1|85823.1|50
1618277030000|2021-04-13 01:23:50|85874.6|85824.6|85882.9|85832.9|85883.4|85833.4|85874|85824|44
1618277040000|2021-04-13 01:24:00|85882.1|85832.1|85881.2|85831.2|85882.8|85832.8|85879.9|85829.9|46
1618277050000|2021-04-13 01:24:10|85881.3|85831.3|85881.9|85831.9|85882|85832|85880.3|85830.3|22
1618277060000|2021-04-13 01:24:20|85881.8|85831.8|85881.8|85831.8|85882.9|85832.9|85881.7|85831.7|23
1618277070000|2021-04-13 01:24:30|85881.9|85831.9|85877.8|85827.8|85881.9|85831.9|85874.2|85824.2|34
1618277080000|2021-04-13 01:24:40|85877.5|85827.5|85877.1|85827.1|85877.9|85827.9|85875.5|85825.5|28
1618277090000|2021-04-13 01:24:50|85877.6|85827.6|85878.1|85828.1|85878.9|85828.9|85877.6|85827.6|30
1618277100000|2021-04-13 01:25:00|85878|85828|85875.2|85825.2|85878.3|85828.3|85873.9|85823.9|37
1618277110000|2021-04-13 01:25:10|85873.9|85823.9|85875.3|85825.3|85875.7|85825.7|85873.9|85823.9|33
1618277120000|2021-04-13 01:25:20|85875.4|85825.4|85874.9|85824.9|85875.7|85825.7|85874.4|85824.4|22
1618277130000|2021-04-13 01:25:30|85874.8|85824.8|85871.9|85821.9|85874.8|85824.8|85871.2|85821.2|31
1618277140000|2021-04-13 01:25:40|85871.7|85821.7|85871.2|85821.2|85872.5|85822.5|85870.6|85820.6|23
1618277150000|2021-04-13 01:25:50|85871|85821|85874|85824|85874.2|85824.2|85871|85821|36
1618277160000|2021-04-13 01:26:00|85873.9|85823.9|85871.7|85821.7|85874.5|85824.5|85870.4|85820.4|34
1618277170000|2021-04-13 01:26:10|85871.1|85821.1|85872.8|85822.8|85874.3|85824.3|85870.9|85820.9|30
1618277180000|2021-04-13 01:26:20|85873.1|85823.1|85871.1|85821.1|85874|85824|85871|85821|34
1618277190000|2021-04-13 01:26:30|85873|85823|85871.8|85821.8|85873.9|85823.9|85871.7|85821.7|28
1618277200000|2021-04-13 01:26:40|85872.2|85822.2|85871.6|85821.6|85872.2|85822.2|85870.6|85820.6|32
1618277210000|2021-04-13 01:26:50|85871.9|85821.9|85871.7|85821.7|85872.8|85822.8|85871|85821|31
1618277220000|2021-04-13 01:27:00|85872.2|85822.2|85870.3|85820.3|85872.5|85822.5|85870|85820|46
1618277230000|2021-04-13 01:27:10|85870.9|85820.9|85871.5|85821.5|85874.1|85824.1|85868.2|85818.2|54
1618277240000|2021-04-13 01:27:20|85871.6|85821.6|85869|85819|85871.9|85821.9|85867.9|85817.9|35
1618277250000|2021-04-13 01:27:30|85867.7|85817.7|85870.1|85820.1|85871.7|85821.7|85867.7|85817.7|44
1618277260000|2021-04-13 01:27:40|85868.3|85818.3|85867.5|85817.5|85869.5|85819.5|85866.2|85816.2|39
1618277270000|2021-04-13 01:27:50|85867.6|85817.6|85868.2|85818.2|85870.6|85820.6|85867.6|85817.6|44
1618277280000|2021-04-13 01:28:00|85868.3|85818.3|85866.7|85816.7|85868.5|85818.5|85865|85815|28
1618277290000|2021-04-13 01:28:10|85866.5|85816.5|85868.2|85818.2|85868.2|85818.2|85865.5|85815.5|23
1618277300000|2021-04-13 01:28:20|85867.9|85817.9|85862.8|85812.8|85868.3|85818.3|85861.3|85811.3|29
1618277310000|2021-04-13 01:28:30|85861.7|85811.7|85864.1|85814.1|85864.5|85814.5|85861.7|85811.7|33
1618277320000|2021-04-13 01:28:40|85864.4|85814.4|85864.3|85814.3|85864.4|85814.4|85860.2|85810.2|43
1618277330000|2021-04-13 01:28:50|85864.4|85814.4|85868.1|85818.1|85868.1|85818.1|85864|85814|30
1618277340000|2021-04-13 01:29:00|85868|85818|85869|85819|85870.4|85820.4|85867|85817|31
1618277350000|2021-04-13 01:29:10|85869.8|85819.8|85868.7|85818.7|85870.7|85820.7|85867.7|85817.7|39
1618277360000|2021-04-13 01:29:20|85868.8|85818.8|85868.8|85818.8|85869.3|85819.3|85867.6|85817.6|18
1618277370000|2021-04-13 01:29:30|85868.9|85818.9|85869.1|85819.1|85870.9|85820.9|85868|85818|29
1618277380000|2021-04-13 01:29:40|85869.2|85819.2|85861.7|85811.7|85869.5|85819.5|85861.7|85811.7|34
1618277390000|2021-04-13 01:29:50|85861|85811|85859.6|85809.6|85861.6|85811.6|85859.1|85809.1|33
1618277400000|2021-04-13 01:30:00|85859.7|85809.7|85862.6|85812.6|85863|85813|85858|85808|43
1618277410000|2021-04-13 01:30:10|85862.4|85812.4|85864.4|85814.4|85865.1|85815.1|85861|85811|31
1618277420000|2021-04-13 01:30:20|85864.2|85814.2|85863.7|85813.7|85864.8|85814.8|85862.8|85812.8|24
1618277430000|2021-04-13 01:30:30|85863.5|85813.5|85859.8|85809.8|85863.9|85813.9|85858.3|85808.3|44
1618277440000|2021-04-13 01:30:40|85859.7|85809.7|85859.9|85809.9|85860.5|85810.5|85859.3|85809.3|24
1618277450000|2021-04-13 01:30:50|85859.6|85809.6|85859|85809|85860.1|85810.1|85858.3|85808.3|34
1618277460000|2021-04-13 01:31:00|85858.9|85808.9|85856.3|85806.3|85858.9|85808.9|85855.6|85805.6|33
1618277470000|2021-04-13 01:31:10|85855.3|85805.3|85847.4|85797.4|85856|85806|85846.9|85796.9|57
1618277480000|2021-04-13 01:31:20|85846.9|85796.9|85848.6|85798.6|85848.8|85798.8|85846.3|85796.3|51
1618277490000|2021-04-13 01:31:30|85849|85799|85851.6|85801.6|85853.5|85803.5|85849|85799|58
1618277500000|2021-04-13 01:31:40|85851.7|85801.7|85854.7|85804.7|85856.7|85806.7|85851.7|85801.7|43
1618277510000|2021-04-13 01:31:50|85854.9|85804.9|85855.6|85805.6|85859.4|85809.4|85854.8|85804.8|51
1618277520000|2021-04-13 01:32:00|85855.2|85805.2|85851.7|85801.7|85855.2|85805.2|85851.3|85801.3|48
1618277530000|2021-04-13 01:32:10|85851.9|85801.9|85852.4|85802.4|85853.3|85803.3|85851.2|85801.2|31
1618277540000|2021-04-13 01:32:20|85852.2|85802.2|85854.2|85804.2|85855.8|85805.8|85851.7|85801.7|40
1618277550000|2021-04-13 01:32:30|85854.1|85804.1|85850.7|85800.7|85854.1|85804.1|85850.2|85800.2|52
1618277560000|2021-04-13 01:32:40|85849.9|85799.9|85850.1|85800.1|85850.8|85800.8|85846.1|85796.1|48
1618277570000|2021-04-13 01:32:50|85850.2|85800.2|85853.1|85803.1|85853.7|85803.7|85850.2|85800.2|49
1618277580000|2021-04-13 01:33:00|85853.3|85803.3|85848.3|85798.3|85853.4|85803.4|85847.8|85797.8|39
1618277590000|2021-04-13 01:33:10|85848.2|85798.2|85847.8|85797.8|85848.3|85798.3|85847.5|85797.5|26
1618277600000|2021-04-13 01:33:20|85847.7|85797.7|85847.6|85797.6|85848.2|85798.2|85847.4|85797.4|20
1618277610000|2021-04-13 01:33:30|85847.5|85797.5|85847.6|85797.6|85848.2|85798.2|85847.2|85797.2|28
1618277620000|2021-04-13 01:33:40|85847.5|85797.5|85846.2|85796.2|85851.2|85801.2|85846.2|85796.2|38
1618277630000|2021-04-13 01:33:50|85846.3|85796.3|85849|85799|85851.6|85801.6|85846.3|85796.3|46
1618277640000|2021-04-13 01:34:00|85848.2|85798.2|85849.7|85799.7|85849.9|85799.9|85847.5|85797.5|29
1618277650000|2021-04-13 01:34:10|85849.8|85799.8|85851.7|85801.7|85852.3|85802.3|85849.7|85799.7|30
1618277660000|2021-04-13 01:34:20|85851.4|85801.4|85849.6|85799.6|85851.7|85801.7|85849.2|85799.2|23
1618277670000|2021-04-13 01:34:30|85849.2|85799.2|85852.8|85802.8|85852.8|85802.8|85849.2|85799.2|24
1618277680000|2021-04-13 01:34:40|85852.9|85802.9|85853.8|85803.8|85853.8|85803.8|85850.1|85800.1|35
1618277690000|2021-04-13 01:34:50|85853.5|85803.5|85855|85805|85855.6|85805.6|85853|85803|40
1618277700000|2021-04-13 01:35:00|85855.2|85805.2|85852.2|85802.2|85855.2|85805.2|85851.7|85801.7|32
1618277710000|2021-04-13 01:35:10|85852.3|85802.3|85854.2|85804.2|85856.1|85806.1|85851.7|85801.7|30
1618277720000|2021-04-13 01:35:20|85854.8|85804.8|85853.6|85803.6|85854.8|85804.8|85853.6|85803.6|18
1618277730000|2021-04-13 01:35:30|85853|85803|85850.6|85800.6|85853.4|85803.4|85850.6|85800.6|18
1618277740000|2021-04-13 01:35:40|85851|85801|85855.3|85805.3|85855.9|85805.9|85850.8|85800.8|35
1618277750000|2021-04-13 01:35:50|85855.1|85805.1|85855.1|85805.1|85855.8|85805.8|85854.7|85804.7|25
1618277760000|2021-04-13 01:36:00|85855.4|85805.4|85853.5|85803.5|85855.6|85805.6|85853.5|85803.5|29
1618277770000|2021-04-13 01:36:10|85852.6|85802.6|85853.3|85803.3|85853.6|85803.6|85852|85802|28
1618277780000|2021-04-13 01:36:20|85853.4|85803.4|85851.4|85801.4|85853.4|85803.4|85850.9|85800.9|24
1618277790000|2021-04-13 01:36:30|85851.1|85801.1|85860.3|85810.3|85860.9|85810.9|85851.1|85801.1|48
1618277800000|2021-04-13 01:36:40|85860|85810|85862.1|85812.1|85863.1|85813.1|85859.2|85809.2|31
1618277810000|2021-04-13 01:36:50|85862.2|85812.2|85858.8|85808.8|85863.1|85813.1|85858.8|85808.8|41
1618277820000|2021-04-13 01:37:00|85858.4|85808.4|85862.9|85812.9|85863.5|85813.5|85858.3|85808.3|34
1618277830000|2021-04-13 01:37:10|85863.1|85813.1|85860.9|85810.9|85863.1|85813.1|85860.9|85810.9|16
1618277840000|2021-04-13 01:37:20|85860.8|85810.8|85863.7|85813.7|85864.5|85814.5|85860.1|85810.1|27
1618277850000|2021-04-13 01:37:30|85863.5|85813.5|85868.8|85818.8|85869.2|85819.2|85863.4|85813.4|26
1618277860000|2021-04-13 01:37:40|85869.2|85819.2|85867.3|85817.3|85869.2|85819.2|85867.3|85817.3|28
1618277870000|2021-04-13 01:37:50|85867|85817|85867.6|85817.6|85867.8|85817.8|85865.9|85815.9|27
1618277880000|2021-04-13 01:38:00|85867.7|85817.7|85867.6|85817.6|85868.8|85818.8|85866.1|85816.1|28
1618277890000|2021-04-13 01:38:10|85867.3|85817.3|85869.9|85819.9|85869.9|85819.9|85866.2|85816.2|33
1618277900000|2021-04-13 01:38:20|85870|85820|85870|85820|85870.2|85820.2|85869.1|85819.1|22
1618277910000|2021-04-13 01:38:30|85869.9|85819.9|85867.6|85817.6|85870.4|85820.4|85867.5|85817.5|21
1618277920000|2021-04-13 01:38:40|85868.4|85818.4|85872.2|85822.2|85872.4|85822.4|85864.8|85814.8|26
1618277930000|2021-04-13 01:38:50|85873.6|85823.6|85871.3|85821.3|85873.6|85823.6|85870.3|85820.3|31
1618277940000|2021-04-13 01:39:00|85871|85821|85871.5|85821.5|85871.9|85821.9|85870.6|85820.6|19
1618277950000|2021-04-13 01:39:10|85871.6|85821.6|85871.8|85821.8|85873.1|85823.1|85871.1|85821.1|29
1618277960000|2021-04-13 01:39:20|85872.3|85822.3|85874|85824|85874|85824|85871.7|85821.7|26
1618277970000|2021-04-13 01:39:30|85873.7|85823.7|85875.2|85825.2|85875.7|85825.7|85873.4|85823.4|28
1618277980000|2021-04-13 01:39:40|85874.7|85824.7|85878.9|85828.9|85878.9|85828.9|85872.6|85822.6|37
1618277990000|2021-04-13 01:39:50|85879|85829|85875.9|85825.9|85880.1|85830.1|85875.8|85825.8|42
1618278000000|2021-04-13 01:40:00|85876.2|85826.2|85875|85825|85876.2|85826.2|85873|85823|39
1618278010000|2021-04-13 01:40:10|85875.1|85825.1|85872|85822|85875.1|85825.1|85871.9|85821.9|27
1618278020000|2021-04-13 01:40:20|85871.8|85821.8|85873.1|85823.1|85873.7|85823.7|85871.8|85821.8|20
1618278030000|2021-04-13 01:40:30|85873.5|85823.5|85871.5|85821.5|85873.5|85823.5|85871.1|85821.1|26
1618278040000|2021-04-13 01:40:40|85871.3|85821.3|85867.6|85817.6|85871.3|85821.3|85867.3|85817.3|32
1618278050000|2021-04-13 01:40:50|85867.5|85817.5|85863.4|85813.4|85868.8|85818.8|85863.4|85813.4|34
1618278060000|2021-04-13 01:41:00|85862.7|85812.7|85865.6|85815.6|85865.6|85815.6|85860.8|85810.8|33
1618278070000|2021-04-13 01:41:10|85865|85815|85864|85814|85865.3|85815.3|85863.5|85813.5|20
1618278080000|2021-04-13 01:41:20|85864.1|85814.1|85859.9|85809.9|85864.1|85814.1|85859.9|85809.9|30
1618278090000|2021-04-13 01:41:30|85858.2|85808.2|85860.1|85810.1|85863.7|85813.7|85858.2|85808.2|38
1618278100000|2021-04-13 01:41:40|85859.6|85809.6|85858.7|85808.7|85859.7|85809.7|85858.2|85808.2|33
1618278110000|2021-04-13 01:41:50|85858.9|85808.9|85859|85809|85859.6|85809.6|85857.8|85807.8|23
1618278120000|2021-04-13 01:42:00|85859.2|85809.2|85858|85808|85859.2|85809.2|85857.9|85807.9|24
1618278130000|2021-04-13 01:42:10|85857.9|85807.9|85859.1|85809.1|85859.1|85809.1|85857.9|85807.9|19
1618278140000|2021-04-13 01:42:20|85859.2|85809.2|85861.8|85811.8|85863.4|85813.4|85858.5|85808.5|28
1618278150000|2021-04-13 01:42:30|85862|85812|85862.2|85812.2|85862.4|85812.4|85859.6|85809.6|34
1618278160000|2021-04-13 01:42:40|85862.4|85812.4|85860.9|85810.9|85863.7|85813.7|85859|85809|39
1618278170000|2021-04-13 01:42:50|85861|85811|85862.3|85812.3|85863.8|85813.8|85861|85811|22
1618278180000|2021-04-13 01:43:00|85862.2|85812.2|85861.4|85811.4|85862.6|85812.6|85861|85811|18
1618278190000|2021-04-13 01:43:10|85861.8|85811.8|85863.3|85813.3|85863.4|85813.4|85860.7|85810.7|30
1618278200000|2021-04-13 01:43:20|85863.2|85813.2|85862.1|85812.1|85863.2|85813.2|85861.6|85811.6|26
1618278210000|2021-04-13 01:43:30|85861.8|85811.8|85864.8|85814.8|85865.8|85815.8|85861.3|85811.3|28
1618278220000|2021-04-13 01:43:40|85864.7|85814.7|85866.9|85816.9|85866.9|85816.9|85864.1|85814.1|18
1618278230000|2021-04-13 01:43:50|85867.1|85817.1|85866.9|85816.9|85867.2|85817.2|85865.8|85815.8|28
1618278240000|2021-04-13 01:44:00|85866.8|85816.8|85864|85814|85867|85817|85864|85814|33
1618278250000|2021-04-13 01:44:10|85864.1|85814.1|85867.1|85817.1|85867.3|85817.3|85863|85813|22
1618278260000|2021-04-13 01:44:20|85866.3|85816.3|85866.1|85816.1|85867.2|85817.2|85865.8|85815.8|20
1618278270000|2021-04-13 01:44:30|85866.7|85816.7|85866.5|85816.5|85866.9|85816.9|85866|85816|19
1618278280000|2021-04-13 01:44:40|85866.4|85816.4|85866.6|85816.6|85867.1|85817.1|85866.1|85816.1|25
1618278290000|2021-04-13 01:44:50|85866.5|85816.5|85866.1|85816.1|85867|85817|85866.1|85816.1|18
1618278300000|2021-04-13 01:45:00|85866.2|85816.2|85860.4|85810.4|85866.2|85816.2|85860.4|85810.4|31
1618278310000|2021-04-13 01:45:10|85860.9|85810.9|85859.8|85809.8|85861.2|85811.2|85859.6|85809.6|32
1618278320000|2021-04-13 01:45:20|85859.6|85809.6|85859.1|85809.1|85859.8|85809.8|85859|85809|21
1618278330000|2021-04-13 01:45:30|85859|85809|85861.9|85811.9|85862.5|85812.5|85858.9|85808.9|31
1618278340000|2021-04-13 01:45:40|85862|85812|85862.5|85812.5|85863.2|85813.2|85862|85812|26
1618278350000|2021-04-13 01:45:50|85862.4|85812.4|85863.3|85813.3|85864.3|85814.3|85862.1|85812.1|30
1618278360000|2021-04-13 01:46:00|85863.1|85813.1|85864.4|85814.4|85864.7|85814.7|85863|85813|28
1618278370000|2021-04-13 01:46:10|85864.5|85814.5|85864.9|85814.9|85864.9|85814.9|85863.3|85813.3|18
1618278380000|2021-04-13 01:46:20|85865.2|85815.2|85865.6|85815.6|85866.5|85816.5|85864.3|85814.3|24
1618278390000|2021-04-13 01:46:30|85865.4|85815.4|85864.2|85814.2|85865.4|85815.4|85863.6|85813.6|27
1618278400000|2021-04-13 01:46:40|85864.3|85814.3|85866.5|85816.5|85867.1|85817.1|85864.2|85814.2|27
1618278410000|2021-04-13 01:46:50|85866.2|85816.2|85865.4|85815.4|85866.4|85816.4|85863.8|85813.8|28
1618278420000|2021-04-13 01:47:00|85865.2|85815.2|85863.4|85813.4|85865.4|85815.4|85862.5|85812.5|25
1618278430000|2021-04-13 01:47:10|85863.3|85813.3|85863.3|85813.3|85865|85815|85862.1|85812.1|26
1618278440000|2021-04-13 01:47:20|85864.3|85814.3|85863.2|85813.2|85864.3|85814.3|85862.5|85812.5|25
1618278450000|2021-04-13 01:47:30|85863.1|85813.1|85858.7|85808.7|85863.1|85813.1|85858.4|85808.4|30
1618278460000|2021-04-13 01:47:40|85858.8|85808.8|85854.5|85804.5|85859|85809|85853.4|85803.4|33
1618278470000|2021-04-13 01:47:50|85854.7|85804.7|85855.8|85805.8|85856|85806|85854.2|85804.2|28
1618278480000|2021-04-13 01:48:00|85855.6|85805.6|85857.8|85807.8|85858.2|85808.2|85855.2|85805.2|40
1618278490000|2021-04-13 01:48:10|85858|85808|85855.5|85805.5|85858.1|85808.1|85855|85805|22
1618278500000|2021-04-13 01:48:20|85855.3|85805.3|85854.3|85804.3|85855.6|85805.6|85854|85804|32
1618278510000|2021-04-13 01:48:30|85854.4|85804.4|85849|85799|85854.4|85804.4|85847.2|85797.2|36
1618278520000|2021-04-13 01:48:40|85851.1|85801.1|85856.1|85806.1|85856.7|85806.7|85850.5|85800.5|28
1618278530000|2021-04-13 01:48:50|85854.7|85804.7|85853.7|85803.7|85856.9|85806.9|85852.3|85802.3|35
1618278540000|2021-04-13 01:49:00|85853.8|85803.8|85853.1|85803.1|85854.5|85804.5|85852.6|85802.6|25
1618278550000|2021-04-13 01:49:10|85853|85803|85853.5|85803.5|85855.7|85805.7|85852.7|85802.7|41
1618278560000|2021-04-13 01:49:20|85853.3|85803.3|85853.9|85803.9|85855.1|85805.1|85851.9|85801.9|44
1618278570000|2021-04-13 01:49:30|85854.5|85804.5|85844.1|85794.1|85854.5|85804.5|85844.1|85794.1|67
1618278580000|2021-04-13 01:49:40|85846.6|85796.6|85844.4|85794.4|85846.6|85796.6|85842.1|85792.1|57
1618278590000|2021-04-13 01:49:50|85843.8|85793.8|85843.4|85793.4|85844.6|85794.6|85842.4|85792.4|33
1618278600000|2021-04-13 01:50:00|85844.5|85794.5|85851.7|85801.7|85851.7|85801.7|85843.3|85793.3|57
1618278610000|2021-04-13 01:50:10|85851.5|85801.5|85847.9|85797.9|85852.4|85802.4|85846.6|85796.6|38
1618278620000|2021-04-13 01:50:20|85847.7|85797.7|85845.5|85795.5|85847.8|85797.8|85841.7|85791.7|41
1618278630000|2021-04-13 01:50:30|85846.3|85796.3|85844|85794|85846.3|85796.3|85842.5|85792.5|31
1618278640000|2021-04-13 01:50:40|85844.1|85794.1|85848.3|85798.3|85848.3|85798.3|85844|85794|26
1618278650000|2021-04-13 01:50:50|85847.5|85797.5|85846.7|85796.7|85848.5|85798.5|85845.3|85795.3|44
1618278660000|2021-04-13 01:51:00|85846.6|85796.6|85845|85795|85849.1|85799.1|85841.6|85791.6|47
1618278670000|2021-04-13 01:51:10|85844.4|85794.4|85844.7|85794.7|85845.1|85795.1|85843.8|85793.8|10
1618278680000|2021-04-13 01:51:20|85845|85795|85847.3|85797.3|85849.1|85799.1|85844.7|85794.7|41
1618278690000|2021-04-13 01:51:30|85847.4|85797.4|85846.1|85796.1|85849.1|85799.1|85846.1|85796.1|26
1618278700000|2021-04-13 01:51:40|85846.3|85796.3|85847.3|85797.3|85849.8|85799.8|85845.6|85795.6|45
1618278710000|2021-04-13 01:51:50|85847.4|85797.4|85848.1|85798.1|85848.6|85798.6|85846.6|85796.6|24
1618278720000|2021-04-13 01:52:00|85848|85798|85846.7|85796.7|85848.1|85798.1|85845.7|85795.7|24
1618278730000|2021-04-13 01:52:10|85847.2|85797.2|85856.4|85806.4|85856.4|85806.4|85847.2|85797.2|33
1618278740000|2021-04-13 01:52:20|85857.3|85807.3|85853.4|85803.4|85857.3|85807.3|85853.4|85803.4|38
1618278750000|2021-04-13 01:52:30|85853.6|85803.6|85855.5|85805.5|85855.5|85805.5|85852.6|85802.6|30
1618278760000|2021-04-13 01:52:40|85855.4|85805.4|85850.3|85800.3|85856.3|85806.3|85849.3|85799.3|41
1618278770000|2021-04-13 01:52:50|85850.6|85800.6|85856.3|85806.3|85856.3|85806.3|85849.7|85799.7|24
1618278780000|2021-04-13 01:53:00|85856.8|85806.8|85854.7|85804.7|85857.1|85807.1|85853.7|85803.7|28
1618278790000|2021-04-13 01:53:10|85854.8|85804.8|85853.8|85803.8|85855.8|85805.8|85852.6|85802.6|26
1618278800000|2021-04-13 01:53:20|85854.4|85804.4|85854|85804|85854.8|85804.8|85853.7|85803.7|11
1618278810000|2021-04-13 01:53:30|85854.1|85804.1|85855.4|85805.4|85855.5|85805.5|85853.4|85803.4|19
1618278820000|2021-04-13 01:53:40|85855.7|85805.7|85860.7|85810.7|85861.5|85811.5|85853.9|85803.9|42
1618278830000|2021-04-13 01:53:50|85860|85810|85859.6|85809.6|85860.5|85810.5|85859.5|85809.5|16
1618278840000|2021-04-13 01:54:00|85860.2|85810.2|85861|85811|85862.7|85812.7|85859.4|85809.4|25
1618278850000|2021-04-13 01:54:10|85860.7|85810.7|85863.9|85813.9|85863.9|85813.9|85860.3|85810.3|23
1618278860000|2021-04-13 01:54:20|85863.6|85813.6|85864.4|85814.4|85864.9|85814.9|85863.6|85813.6|25
1618278870000|2021-04-13 01:54:30|85864.5|85814.5|85861.9|85811.9|85865|85815|85858.1|85808.1|22
1618278880000|2021-04-13 01:54:40|85861.7|85811.7|85861.2|85811.2|85862.1|85812.1|85859.9|85809.9|15
1618278890000|2021-04-13 01:54:50|85861|85811|85861.4|85811.4|85861.7|85811.7|85860.3|85810.3|17
1618278900000|2021-04-13 01:55:00|85861.5|85811.5|85863.7|85813.7|85864.1|85814.1|85860.3|85810.3|23
1618278910000|2021-04-13 01:55:10|85863.1|85813.1|85863.8|85813.8|85864.1|85814.1|85862.5|85812.5|16
1618278920000|2021-04-13 01:55:20|85864.3|85814.3|85863.7|85813.7|85864.3|85814.3|85862.8|85812.8|18
1618278930000|2021-04-13 01:55:30|85863.1|85813.1|85862.2|85812.2|85863.5|85813.5|85861.9|85811.9|8
1618278940000|2021-04-13 01:55:40|85861.6|85811.6|85866.4|85816.4|85868.9|85818.9|85861.6|85811.6|23
1618278950000|2021-04-13 01:55:50|85864.2|85814.2|85866.5|85816.5|85871.4|85821.4|85864.2|85814.2|31
1618278960000|2021-04-13 01:56:00|85867.1|85817.1|85868.3|85818.3|85868.3|85818.3|85866.5|85816.5|26
1618278970000|2021-04-13 01:56:10|85868.4|85818.4|85867|85817|85868.4|85818.4|85867|85817|16
1618278980000|2021-04-13 01:56:20|85866.8|85816.8|85867.3|85817.3|85867.6|85817.6|85865.7|85815.7|18
1618278990000|2021-04-13 01:56:30|85866.7|85816.7|85866.3|85816.3|85866.7|85816.7|85865.1|85815.1|25
1618279000000|2021-04-13 01:56:40|85865.6|85815.6|85867|85817|85868.4|85818.4|85865.6|85815.6|18
1618279010000|2021-04-13 01:56:50|85866.7|85816.7|85873.4|85823.4|85873.4|85823.4|85866.4|85816.4|29
1618279020000|2021-04-13 01:57:00|85872.9|85822.9|85875.2|85825.2|85876.1|85826.1|85872.9|85822.9|41
1618279030000|2021-04-13 01:57:10|85875.4|85825.4|85879.5|85829.5|85879.8|85829.8|85875.4|85825.4|35
1618279040000|2021-04-13 01:57:20|85879.3|85829.3|85882.1|85832.1|85883.5|85833.5|85879.3|85829.3|28
1618279050000|2021-04-13 01:57:30|85882.3|85832.3|85883.3|85833.3|85883.9|85833.9|85880.4|85830.4|40
1618279060000|2021-04-13 01:57:40|85883.5|85833.5|85884.5|85834.5|85888.3|85838.3|85883.5|85833.5|34
1618279070000|2021-04-13 01:57:50|85884.7|85834.7|85884.2|85834.2|85886.7|85836.7|85882.6|85832.6|37
1618279080000|2021-04-13 01:58:00|85884.3|85834.3|85882.4|85832.4|85884.3|85834.3|85882.4|85832.4|29
1618279090000|2021-04-13 01:58:10|85882.6|85832.6|85882.4|85832.4|85884.3|85834.3|85881.5|85831.5|37
1618279100000|2021-04-13 01:58:20|85882.7|85832.7|85882.2|85832.2|85882.8|85832.8|85881.3|85831.3|9
1618279110000|2021-04-13 01:58:30|85882.3|85832.3|85871|85821|85882.3|85832.3|85870.4|85820.4|31
1618279120000|2021-04-13 01:58:40|85871.5|85821.5|85872.7|85822.7|85873.8|85823.8|85869.5|85819.5|36
1618279130000|2021-04-13 01:58:50|85872.6|85822.6|85875|85825|85875|85825|85871.6|85821.6|23
1618279140000|2021-04-13 01:59:00|85874.8|85824.8|85872.1|85822.1|85874.8|85824.8|85871.7|85821.7|26
1618279150000|2021-04-13 01:59:10|85872.2|85822.2|85873|85823|85873.4|85823.4|85871.6|85821.6|15
1618279160000|2021-04-13 01:59:20|85873.1|85823.1|85871.4|85821.4|85873.1|85823.1|85866.1|85816.1|36
1618279170000|2021-04-13 01:59:30|85871.6|85821.6|85870.4|85820.4|85871.6|85821.6|85869.9|85819.9|31
1618279180000|2021-04-13 01:59:40|85870.5|85820.5|85872|85822|85873|85823|85868.8|85818.8|27
1618279190000|2021-04-13 01:59:50|85872.4|85822.4|85871.8|85821.8|85872.4|85822.4|85870.1|85820.1|38
1618279200000|2021-04-13 02:00:00|85871.9|85821.9|85870.5|85820.5|85872.2|85822.2|85870|85820|36
1618279210000|2021-04-13 02:00:10|85870.3|85820.3|85868|85818|85870.3|85820.3|85867.3|85817.3|27
1618279220000|2021-04-13 02:00:20|85868.1|85818.1|85869|85819|85869.7|85819.7|85865.9|85815.9|29
1618279230000|2021-04-13 02:00:30|85868.7|85818.7|85871.2|85821.2|85871.2|85821.2|85867.1|85817.1|17
1618279240000|2021-04-13 02:00:40|85871.1|85821.1|85869.2|85819.2|85872.4|85822.4|85868.8|85818.8|32
1618279250000|2021-04-13 02:00:50|85869.7|85819.7|85871.6|85821.6|85872.3|85822.3|85869|85819|26
1618279260000|2021-04-13 02:01:00|85871.7|85821.7|85871|85821|85873.8|85823.8|85870.2|85820.2|39
1618279270000|2021-04-13 02:01:10|85871.2|85821.2|85870.8|85820.8|85873|85823|85867.3|85817.3|38
1618279280000|2021-04-13 02:01:20|85869.7|85819.7|85868.7|85818.7|85869.9|85819.9|85867.5|85817.5|36
1618279290000|2021-04-13 02:01:30|85868.4|85818.4|85866.6|85816.6|85868.9|85818.9|85865.1|85815.1|35
1618279300000|2021-04-13 02:01:40|85866.5|85816.5|85864|85814|85866.5|85816.5|85863.4|85813.4|33
1618279310000|2021-04-13 02:01:50|85862.9|85812.9|85867.9|85817.9|85868.6|85818.6|85862.9|85812.9|34
1618279320000|2021-04-13 02:02:00|85867.8|85817.8|85867.4|85817.4|85868.5|85818.5|85866.7|85816.7|20
1618279330000|2021-04-13 02:02:10|85865.8|85815.8|85863.6|85813.6|85868|85818|85863.6|85813.6|29
1618279340000|2021-04-13 02:02:20|85864.5|85814.5|85865.6|85815.6|85865.7|85815.7|85862.8|85812.8|32
1618279350000|2021-04-13 02:02:30|85866.1|85816.1|85865.4|85815.4|85866.2|85816.2|85864.4|85814.4|21
1618279360000|2021-04-13 02:02:40|85865.1|85815.1|85866.1|85816.1|85866.7|85816.7|85863.5|85813.5|34
1618279370000|2021-04-13 02:02:50|85866|85816|85865.8|85815.8|85866.1|85816.1|85864.6|85814.6|26
1618279380000|2021-04-13 02:03:00|85866|85816|85865.3|85815.3|85866.6|85816.6|85861.5|85811.5|39
1618279390000|2021-04-13 02:03:10|85865.1|85815.1|85864.2|85814.2|85865.5|85815.5|85863.9|85813.9|18
1618279400000|2021-04-13 02:03:20|85864.8|85814.8|85863.1|85813.1|85864.9|85814.9|85862.1|85812.1|32
1618279410000|2021-04-13 02:03:30|85863.2|85813.2|85862.4|85812.4|85863.8|85813.8|85862.2|85812.2|18
1618279420000|2021-04-13 02:03:40|85862.9|85812.9|85865.1|85815.1|85867.1|85817.1|85862.1|85812.1|34
1618279430000|2021-04-13 02:03:50|85865.4|85815.4|85866.3|85816.3|85867.5|85817.5|85864.1|85814.1|37
1618279440000|2021-04-13 02:04:00|85866.5|85816.5|85864|85814|85866.6|85816.6|85862.3|85812.3|30
1618279450000|2021-04-13 02:04:10|85863.8|85813.8|85867.2|85817.2|85868.3|85818.3|85862.9|85812.9|27
1618279460000|2021-04-13 02:04:20|85867.3|85817.3|85866.9|85816.9|85867.4|85817.4|85866.2|85816.2|21
1618279470000|2021-04-13 02:04:30|85867.2|85817.2|85865.9|85815.9|85867.8|85817.8|85865.1|85815.1|23
1618279480000|2021-04-13 02:04:40|85865.7|85815.7|85869.6|85819.6|85871.2|85821.2|85865.7|85815.7|36
1618279490000|2021-04-13 02:04:50|85869.5|85819.5|85870.3|85820.3|85870.5|85820.5|85867.4|85817.4|26
1618279500000|2021-04-13 02:05:00|85870.5|85820.5|85866.5|85816.5|85870.6|85820.6|85866|85816|38
1618279510000|2021-04-13 02:05:10|85866.1|85816.1|85863.7|85813.7|85866.7|85816.7|85863.5|85813.5|28
1618279520000|2021-04-13 02:05:20|85863.9|85813.9|85863.4|85813.4|85864.3|85814.3|85863|85813|22
1618279530000|2021-04-13 02:05:30|85863.3|85813.3|85861.6|85811.6|85864|85814|85861.6|85811.6|28
1618279540000|2021-04-13 02:05:40|85861.8|85811.8|85862.3|85812.3|85865|85815|85861.2|85811.2|39
1618279550000|2021-04-13 02:05:50|85862|85812|85863.3|85813.3|85863.7|85813.7|85860.6|85810.6|26
1618279560000|2021-04-13 02:06:00|85863.2|85813.2|85862.2|85812.2|85863.8|85813.8|85862.1|85812.1|20
1618279570000|2021-04-13 02:06:10|85862.3|85812.3|85862.4|85812.4|85863.1|85813.1|85861.2|85811.2|29
1618279580000|2021-04-13 02:06:20|85862.2|85812.2|85865.9|85815.9|85867.3|85817.3|85862.2|85812.2|28
1618279590000|2021-04-13 02:06:30|85865.3|85815.3|85862.3|85812.3|85866.2|85816.2|85862.1|85812.1|33
1618279600000|2021-04-13 02:06:40|85862.1|85812.1|85865.1|85815.1|85866.8|85816.8|85860.4|85810.4|37
1618279610000|2021-04-13 02:06:50|85865.3|85815.3|85862.9|85812.9|85866.3|85816.3|85862.9|85812.9|29
1618279620000|2021-04-13 02:07:00|85863.1|85813.1|85862.7|85812.7|85863.4|85813.4|85860.1|85810.1|35
1618279630000|2021-04-13 02:07:10|85862.8|85812.8|85864.3|85814.3|85865.1|85815.1|85862.4|85812.4|23
1618279640000|2021-04-13 02:07:20|85864|85814|85862.4|85812.4|85864.1|85814.1|85862.4|85812.4|32
1618279650000|2021-04-13 02:07:30|85862.8|85812.8|85864.5|85814.5|85864.6|85814.6|85861.4|85811.4|21
1618279660000|2021-04-13 02:07:40|85864.3|85814.3|85865.3|85815.3|85865.9|85815.9|85863.6|85813.6|19
1618279670000|2021-04-13 02:07:50|85864.6|85814.6|85861.8|85811.8|85865.9|85815.9|85861.8|85811.8|28
1618279680000|2021-04-13 02:08:00|85861.9|85811.9|85858.9|85808.9|85861.9|85811.9|85858.3|85808.3|45
1618279690000|2021-04-13 02:08:10|85858.7|85808.7|85866.5|85816.5|85866.5|85816.5|85858.7|85808.7|35
1618279700000|2021-04-13 02:08:20|85866.7|85816.7|85863.8|85813.8|85866.7|85816.7|85863.6|85813.6|25
1618279710000|2021-04-13 02:08:30|85863.7|85813.7|85865.9|85815.9|85866.1|85816.1|85862.8|85812.8|25
1618279720000|2021-04-13 02:08:40|85865.6|85815.6|85863.1|85813.1|85865.6|85815.6|85862.7|85812.7|15
1618279730000|2021-04-13 02:08:50|85862.5|85812.5|85862.5|85812.5|85862.9|85812.9|85861|85811|19
1618279740000|2021-04-13 02:09:00|85862.9|85812.9|85861.9|85811.9|85863.3|85813.3|85861.7|85811.7|32
1618279750000|2021-04-13 02:09:10|85861.5|85811.5|85862.9|85812.9|85862.9|85812.9|85860.9|85810.9|20
1618279760000|2021-04-13 02:09:20|85863|85813|85863.7|85813.7|85864.3|85814.3|85863|85813|21
1618279770000|2021-04-13 02:09:30|85863.8|85813.8|85864|85814|85864.1|85814.1|85863.8|85813.8|5
1618279780000|2021-04-13 02:09:40|85863.6|85813.6|85858.5|85808.5|85864.2|85814.2|85858.3|85808.3|39
1618279790000|2021-04-13 02:09:50|85858.2|85808.2|85858.4|85808.4|85858.8|85808.8|85857.7|85807.7|23
1618279800000|2021-04-13 02:10:00|85858.5|85808.5|85858.2|85808.2|85858.6|85808.6|85857.2|85807.2|30
1618279810000|2021-04-13 02:10:10|85858.1|85808.1|85860.7|85810.7|85861.2|85811.2|85858.1|85808.1|11
1618279820000|2021-04-13 02:10:20|85858.9|85808.9|85861.5|85811.5|85864.5|85814.5|85858.9|85808.9|39
1618279830000|2021-04-13 02:10:30|85861.8|85811.8|85864.1|85814.1|85865.9|85815.9|85861.5|85811.5|33
1618279840000|2021-04-13 02:10:40|85864.6|85814.6|85866.4|85816.4|85866.7|85816.7|85863.7|85813.7|28
1618279850000|2021-04-13 02:10:50|85866.2|85816.2|85867.3|85817.3|85867.7|85817.7|85865|85815|37
1618279860000|2021-04-13 02:11:00|85867.2|85817.2|85864.9|85814.9|85867.6|85817.6|85864.8|85814.8|35
1618279870000|2021-04-13 02:11:10|85865.1|85815.1|85867.2|85817.2|85867.6|85817.6|85865|85815|33
1618279880000|2021-04-13 02:11:20|85870.1|85820.1|85867.6|85817.6|85870.2|85820.2|85867.4|85817.4|36
1618279890000|2021-04-13 02:11:30|85867|85817|85868.4|85818.4|85868.4|85818.4|85866.4|85816.4|16
1618279900000|2021-04-13 02:11:40|85869.1|85819.1|85869.2|85819.2|85870.4|85820.4|85868.9|85818.9|25
1618279910000|2021-04-13 02:11:50|85869.1|85819.1|85869.5|85819.5|85870|85820|85869|85819|17
1618279920000|2021-04-13 02:12:00|85869.7|85819.7|85868.8|85818.8|85869.8|85819.8|85868.3|85818.3|19
1618279930000|2021-04-13 02:12:10|85868.9|85818.9|85872.6|85822.6|85874.2|85824.2|85868.1|85818.1|46
1618279940000|2021-04-13 02:12:20|85872.7|85822.7|85870.4|85820.4|85873.4|85823.4|85870|85820|27
1618279950000|2021-04-13 02:12:30|85870.5|85820.5|85870.4|85820.4|85870.5|85820.5|85869.6|85819.6|25
1618279960000|2021-04-13 02:12:40|85870.2|85820.2|85869.8|85819.8|85871.2|85821.2|85869.7|85819.7|18
1618279970000|2021-04-13 02:12:50|85870.4|85820.4|85869.8|85819.8|85870.9|85820.9|85868.9|85818.9|23
1618279980000|2021-04-13 02:13:00|85870|85820|85868.3|85818.3|85870|85820|85868.3|85818.3|31
1618279990000|2021-04-13 02:13:10|85868.1|85818.1|85868.4|85818.4|85870.3|85820.3|85867.4|85817.4|32
1618280000000|2021-04-13 02:13:20|85868.2|85818.2|85867.9|85817.9|85868.5|85818.5|85867.1|85817.1|24
1618280010000|2021-04-13 02:13:30|85869.5|85819.5|85868|85818|85870.4|85820.4|85867.5|85817.5|28
1618280020000|2021-04-13 02:13:40|85867.8|85817.8|85865.6|85815.6|85868.2|85818.2|85865.6|85815.6|14
1618280030000|2021-04-13 02:13:50|85865.9|85815.9|85865.5|85815.5|85867|85817|85865.2|85815.2|13
1618280040000|2021-04-13 02:14:00|85865.4|85815.4|85866.9|85816.9|85869.2|85819.2|85865.4|85815.4|40
1618280050000|2021-04-13 02:14:10|85867|85817|85866.6|85816.6|85867|85817|85866.2|85816.2|16
1618280060000|2021-04-13 02:14:20|85866.7|85816.7|85866.6|85816.6|85866.7|85816.7|85866|85816|11
1618280070000|2021-04-13 02:14:30|85866.5|85816.5|85867|85817|85867.9|85817.9|85864.9|85814.9|24
1618280080000|2021-04-13 02:14:40|85867.3|85817.3|85870.2|85820.2|85871|85821|85867.3|85817.3|25
1618280090000|2021-04-13 02:14:50|85870.3|85820.3|85870.3|85820.3|85870.4|85820.4|85869.5|85819.5|20
1618280100000|2021-04-13 02:15:00|85870|85820|85868.3|85818.3|85871|85821|85868|85818|39
1618280110000|2021-04-13 02:15:10|85868.6|85818.6|85867.6|85817.6|85868.6|85818.6|85867.3|85817.3|11
1618280120000|2021-04-13 02:15:20|85867.3|85817.3|85868.2|85818.2|85869|85819|85867.3|85817.3|15
1618280130000|2021-04-13 02:15:30|85868.3|85818.3|85875.4|85825.4|85875.9|85825.9|85868.3|85818.3|38
1618280140000|2021-04-13 02:15:40|85875.3|85825.3|85874.5|85824.5|85875.4|85825.4|85874.4|85824.4|18
1618280150000|2021-04-13 02:15:50|85874.4|85824.4|85874.5|85824.5|85874.9|85824.9|85874.1|85824.1|14
1618280160000|2021-04-13 02:16:00|85874.7|85824.7|85874.7|85824.7|85875|85825|85873.9|85823.9|18
1618280170000|2021-04-13 02:16:10|85875.2|85825.2|85869.5|85819.5|85875.2|85825.2|85869.5|85819.5|32
1618280180000|2021-04-13 02:16:20|85869.4|85819.4|85878.7|85828.7|85879|85829|85868.8|85818.8|37
1618280190000|2021-04-13 02:16:30|85878.5|85828.5|85879|85829|85879|85829|85877.4|85827.4|27
1618280200000|2021-04-13 02:16:40|85878.5|85828.5|85880|85830|85880.6|85830.6|85878.2|85828.2|30
1618280210000|2021-04-13 02:16:50|85880.1|85830.1|85878|85828|85880.2|85830.2|85877.5|85827.5|23
1618280220000|2021-04-13 02:17:00|85878.2|85828.2|85878.2|85828.2|85878.4|85828.4|85877.7|85827.7|13
1618280230000|2021-04-13 02:17:10|85877.9|85827.9|85879.9|85829.9|85880.9|85830.9|85877.8|85827.8|25
1618280240000|2021-04-13 02:17:20|85879.6|85829.6|85880.4|85830.4|85882|85832|85879.5|85829.5|29
1618280250000|2021-04-13 02:17:30|85880.1|85830.1|85880.8|85830.8|85881.1|85831.1|85879.6|85829.6|21
1618280260000|2021-04-13 02:17:40|85880.6|85830.6|85879.8|85829.8|85880.6|85830.6|85878.9|85828.9|21
1618280270000|2021-04-13 02:17:50|85880|85830|85880.5|85830.5|85880.5|85830.5|85878.8|85828.8|19
1618280280000|2021-04-13 02:18:00|85880.3|85830.3|85879|85829|85880.3|85830.3|85879|85829|13
1618280290000|2021-04-13 02:18:10|85879.2|85829.2|85879.6|85829.6|85881.5|85831.5|85878.3|85828.3|35
1618280300000|2021-04-13 02:18:20|85879.9|85829.9|85879.4|85829.4|85881.7|85831.7|85878.4|85828.4|32
1618280310000|2021-04-13 02:18:30|85879.7|85829.7|85880.2|85830.2|85881.2|85831.2|85879.4|85829.4|28
1618280320000|2021-04-13 02:18:40|85879.9|85829.9|85884.6|85834.6|85884.6|85834.6|85879.7|85829.7|29
1618280330000|2021-04-13 02:18:50|85884.9|85834.9|85885.1|85835.1|85885.2|85835.2|85884.6|85834.6|16
1618280340000|2021-04-13 02:19:00|85884.9|85834.9|85878.8|85828.8|85884.9|85834.9|85876.2|85826.2|36
1618280350000|2021-04-13 02:19:10|85878.4|85828.4|85876|85826|85878.4|85828.4|85875.5|85825.5|36
1618280360000|2021-04-13 02:19:20|85875.8|85825.8|85875.6|85825.6|85877.1|85827.1|85875.4|85825.4|20
1618280370000|2021-04-13 02:19:30|85875.4|85825.4|85877.1|85827.1|85877.3|85827.3|85875.3|85825.3|35
1618280380000|2021-04-13 02:19:40|85877.2|85827.2|85880.8|85830.8|85881.7|85831.7|85876.9|85826.9|42
1618280390000|2021-04-13 02:19:50|85880.5|85830.5|85883.4|85833.4|85883.5|85833.5|85880.1|85830.1|30
1618280400000|2021-04-13 02:20:00|85883.2|85833.2|85881.5|85831.5|85884|85834|85881.5|85831.5|26
1618280410000|2021-04-13 02:20:10|85881.4|85831.4|85884.2|85834.2|85884.5|85834.5|85880.7|85830.7|23
1618280420000|2021-04-13 02:20:20|85884.3|85834.3|85886.3|85836.3|85886.3|85836.3|85881.6|85831.6|24
1618280430000|2021-04-13 02:20:30|85886.7|85836.7|85883.5|85833.5|85886.7|85836.7|85881.6|85831.6|35
1618280440000|2021-04-13 02:20:40|85883.6|85833.6|85880.2|85830.2|85884.8|85834.8|85879.3|85829.3|35
1618280450000|2021-04-13 02:20:50|85880.5|85830.5|85880.9|85830.9|85881.2|85831.2|85879.9|85829.9|26
1618280460000|2021-04-13 02:21:00|85880.6|85830.6|85881.6|85831.6|85881.9|85831.9|85880.6|85830.6|30
1618280470000|2021-04-13 02:21:10|85881.5|85831.5|85879.5|85829.5|85881.8|85831.8|85879.3|85829.3|29
1618280480000|2021-04-13 02:21:20|85879.9|85829.9|85880.4|85830.4|85884.7|85846.8|85871.8|85828|23
1618280490000|2021-04-13 02:21:30|85881.7|85831.7|85878.5|85828.5|85882.6|85832.6|85878.5|85828.5|28
1618280500000|2021-04-13 02:21:40|85878.8|85828.8|85881.2|85831.2|85881.2|85831.2|85877.3|85827.3|31
1618280510000|2021-04-13 02:21:50|85881|85831|85881.1|85831.1|85881.9|85831.9|85880.6|85830.6|27
1618280520000|2021-04-13 02:22:00|85880.8|85830.8|85882.6|85832.6|85882.9|85832.9|85880.2|85830.2|22
1618280530000|2021-04-13 02:22:10|85882.8|85832.8|85880.1|85830.1|85882.8|85832.8|85880.1|85830.1|35
1618280540000|2021-04-13 02:22:20|85880.8|85830.8|85880.4|85830.4|85881.1|85831.1|85879.8|85829.8|17
1618280550000|2021-04-13 02:22:30|85881.1|85831.1|85880.4|85830.4|85881.3|85831.3|85879.6|85829.6|24
1618280560000|2021-04-13 02:22:40|85880.7|85830.7|85880.7|85830.7|85881.2|85831.2|85879.6|85829.6|27
1618280570000|2021-04-13 02:22:50|85880.4|85830.4|85878.2|85828.2|85880.6|85830.6|85877.3|85827.3|29
1618280580000|2021-04-13 02:23:00|85878.7|85828.7|85878.6|85828.6|85879.7|85829.7|85877.4|85827.4|17
1618280590000|2021-04-13 02:23:10|85878.2|85828.2|85878.5|85828.5|85879.1|85829.1|85876.7|85826.7|35
1618280600000|2021-04-13 02:23:20|85878.2|85828.2|85876.5|85826.5|85878.3|85828.3|85876.5|85826.5|19
1618280610000|2021-04-13 02:23:30|85876.6|85826.6|85876.1|85826.1|85878.4|85828.4|85875.9|85825.9|23
1618280620000|2021-04-13 02:23:40|85876.2|85826.2|85875.2|85825.2|85876.4|85826.4|85874.8|85824.8|21
1618280630000|2021-04-13 02:23:50|85874.9|85824.9|85880.5|85830.5|85880.6|85830.6|85873.5|85823.5|32
1618280640000|2021-04-13 02:24:00|85880.1|85830.1|85879.7|85829.7|85880.8|85830.8|85879.2|85829.2|33
1618280650000|2021-04-13 02:24:10|85879.6|85829.6|85880.5|85830.5|85881.3|85831.3|85879.3|85829.3|18
1618280660000|2021-04-13 02:24:20|85880.3|85830.3|85881.6|85831.6|85882.1|85832.1|85880.3|85830.3|24
1618280670000|2021-04-13 02:24:30|85881.8|85831.8|85878.4|85828.4|85882.9|85832.9|85875.5|85825.5|28
1618280680000|2021-04-13 02:24:40|85877|85827|85880.1|85830.1|85881.4|85831.4|85877|85827|34
1618280690000|2021-04-13 02:24:50|85880.4|85830.4|85880|85830|85881.5|85831.5|85880|85830|20
1618280700000|2021-04-13 02:25:00|85879.8|85829.8|85879.8|85829.8|85880.7|85830.7|85879.7|85829.7|18
1618280710000|2021-04-13 02:25:10|85879.9|85829.9|85880.3|85830.3|85880.8|85830.8|85879.4|85829.4|34
1618280720000|2021-04-13 02:25:20|85879.8|85829.8|85879.7|85829.7|85880.5|85830.5|85879.2|85829.2|26
1618280730000|2021-04-13 02:25:30|85879.5|85829.5|85879.2|85829.2|85881.7|85831.7|85877.9|85827.9|34
1618280740000|2021-04-13 02:25:40|85879.1|85829.1|85879|85829|85879.7|85829.7|85877.5|85827.5|25
1618280750000|2021-04-13 02:25:50|85878.9|85828.9|85880.2|85830.2|85881.2|85831.2|85878.5|85828.5|20
1618280760000|2021-04-13 02:26:00|85880|85830|85880.1|85830.1|85880.6|85830.6|85878.2|85828.2|33
1618280770000|2021-04-13 02:26:10|85879.9|85829.9|85881.3|85831.3|85883.5|85833.5|85879.9|85829.9|29
1618280780000|2021-04-13 02:26:20|85881.7|85831.7|85881|85831|85885.6|85835.6|85880.9|85830.9|40
1618280790000|2021-04-13 02:26:30|85880.9|85830.9|85877.4|85827.4|85881.1|85831.1|85877.4|85827.4|39
1618280800000|2021-04-13 02:26:40|85877.5|85827.5|85879.2|85829.2|85879.5|85829.5|85877.2|85827.2|28
1618280810000|2021-04-13 02:26:50|85879|85829|85881.4|85831.4|85881.5|85831.5|85877.7|85827.7|32
1618280820000|2021-04-13 02:27:00|85881.2|85831.2|85880|85830|85881.9|85831.9|85880|85830|20
1618280830000|2021-04-13 02:27:10|85880.9|85830.9|85877.8|85827.8|85881|85831|85875.4|85825.4|26
1618280840000|2021-04-13 02:27:20|85876.3|85826.3|85878.5|85828.5|85880.1|85830.1|85876.2|85826.2|27
1618280850000|2021-04-13 02:27:30|85879|85829|85878.2|85828.2|85879|85829|85877.7|85827.7|35
1618280860000|2021-04-13 02:27:40|85878.3|85828.3|85877.7|85827.7|85879.1|85829.1|85877.2|85827.2|26
1618280870000|2021-04-13 02:27:50|85877.6|85827.6|85877.5|85827.5|85878|85828|85876.5|85826.5|32
1618280880000|2021-04-13 02:28:00|85877.3|85827.3|85877.8|85827.8|85879.7|85829.7|85876.4|85826.4|31
1618280890000|2021-04-13 02:28:10|85877.4|85827.4|85878.8|85828.8|85881.9|85831.9|85876.8|85826.8|33
1618280900000|2021-04-13 02:28:20|85878.3|85828.3|85880.8|85830.8|85880.8|85830.8|85877.9|85827.9|34
1618280910000|2021-04-13 02:28:30|85880.5|85830.5|85881.5|85831.5|85881.5|85831.5|85880.2|85830.2|14
1618280920000|2021-04-13 02:28:40|85880.9|85830.9|85881.5|85831.5|85882.4|85832.4|85880.7|85830.7|10
1618280930000|2021-04-13 02:28:50|85881.8|85831.8|85881.6|85831.6|85883.1|85833.1|85880.7|85830.7|24
1618280940000|2021-04-13 02:29:00|85881.5|85831.5|85878.1|85828.1|85883.2|85833.2|85877.3|85827.3|27
1618280950000|2021-04-13 02:29:10|85878.4|85828.4|85878.3|85828.3|85879.2|85829.2|85876.3|85826.3|35
1618280960000|2021-04-13 02:29:20|85879.3|85829.3|85880.1|85830.1|85880.8|85830.8|85877.5|85827.5|38
1618280970000|2021-04-13 02:29:30|85880.2|85830.2|85880.4|85830.4|85880.6|85830.6|85879.5|85829.5|19
1618280980000|2021-04-13 02:29:40|85880.5|85830.5|85880.5|85830.5|85881.6|85831.6|85879.6|85829.6|18
1618280990000|2021-04-13 02:29:50|85880.7|85830.7|85880.2|85830.2|85880.7|85830.7|85879.2|85829.2|22
1618281000000|2021-04-13 02:30:00|85880.3|85830.3|85876.9|85826.9|85880.3|85830.3|85875.1|85825.1|45
1618281010000|2021-04-13 02:30:10|85876.8|85826.8|85875.8|85825.8|85876.8|85826.8|85874.8|85824.8|15
1618281020000|2021-04-13 02:30:20|85875.6|85825.6|85875.3|85825.3|85876.7|85826.7|85875|85825|18
1618281030000|2021-04-13 02:30:30|85875.7|85825.7|85877.6|85827.6|85877.9|85827.9|85874.7|85824.7|21
1618281040000|2021-04-13 02:30:40|85877.9|85827.9|85875.8|85825.8|85877.9|85827.9|85875.1|85825.1|22
1618281050000|2021-04-13 02:30:50|85875.3|85825.3|85872.3|85822.3|85876.8|85826.8|85871.7|85821.7|37
1618281060000|2021-04-13 02:31:00|85872.5|85822.5|85877.5|85827.5|85878.5|85828.5|85872.5|85822.5|32
1618281070000|2021-04-13 02:31:10|85877.7|85827.7|85878.7|85828.7|85878.7|85828.7|85875.9|85825.9|33
1618281080000|2021-04-13 02:31:20|85878.1|85828.1|85877.3|85827.3|85880|85830|85877.2|85827.2|35
1618281090000|2021-04-13 02:31:30|85877.4|85827.4|85876.9|85826.9|85877.7|85827.7|85875|85825|28
1618281100000|2021-04-13 02:31:40|85877|85827|85873.2|85823.2|85877.1|85827.1|85872.9|85822.9|33
1618281110000|2021-04-13 02:31:50|85873|85823|85873.4|85823.4|85874.2|85824.2|85872.7|85822.7|29
1618281120000|2021-04-13 02:32:00|85873.6|85823.6|85875.5|85825.5|85875.5|85825.5|85873.3|85823.3|27
1618281130000|2021-04-13 02:32:10|85875.4|85825.4|85875.8|85825.8|85876.6|85826.6|85873.1|85823.1|36
1618281140000|2021-04-13 02:32:20|85875.1|85825.1|85877|85827|85877.2|85827.2|85873.2|85823.2|27
1618281150000|2021-04-13 02:32:30|85877.3|85827.3|85878.6|85828.6|85878.9|85828.9|85875.5|85825.5|25
1618281160000|2021-04-13 02:32:40|85878.5|85828.5|85880.6|85830.6|85883|85833|85878.3|85828.3|31
1618281170000|2021-04-13 02:32:50|85880.7|85830.7|85878.6|85828.6|85881.2|85831.2|85878.6|85828.6|26
1618281180000|2021-04-13 02:33:00|85878.2|85828.2|85883.5|85833.5|85883.5|85833.5|85878.2|85828.2|38
1618281190000|2021-04-13 02:33:10|85883.3|85833.3|85882.7|85832.7|85883.6|85833.6|85880.6|85830.6|39
1618281200000|2021-04-13 02:33:20|85883|85833|85884.7|85834.7|85885.2|85835.2|85882.3|85832.3|25
1618281210000|2021-04-13 02:33:30|85884.4|85834.4|85883.2|85833.2|85884.4|85834.4|85882.6|85832.6|26
1618281220000|2021-04-13 02:33:40|85882.5|85832.5|85883.8|85833.8|85884.2|85834.2|85882.1|85832.1|32
1618281230000|2021-04-13 02:33:50|85884.2|85834.2|85880.8|85830.8|85884.2|85834.2|85880.2|85830.2|37
1618281240000|2021-04-13 02:34:00|85881|85831|85886.2|85836.2|85888|85838|85881|85831|39
1618281250000|2021-04-13 02:34:10|85886.8|85836.8|85884.1|85834.1|85886.8|85836.8|85883.9|85833.9|40
1618281260000|2021-04-13 02:34:20|85884|85834|85888.2|85838.2|85888.3|85838.3|85883.5|85833.5|33
1618281270000|2021-04-13 02:34:30|85888.3|85838.3|85887.8|85837.8|85888.3|85838.3|85887.7|85837.7|12
1618281280000|2021-04-13 02:34:40|85887.6|85837.6|85886.7|85836.7|85891.4|85841.4|85886.7|85836.7|35
1618281290000|2021-04-13 02:34:50|85887.2|85837.2|85888.7|85838.7|85889.7|85839.7|85886.6|85836.6|32
1618281300000|2021-04-13 02:35:00|85888.8|85838.8|85887.1|85837.1|85888.8|85838.8|85886.9|85836.9|27
1618281310000|2021-04-13 02:35:10|85887.2|85837.2|85887.4|85837.4|85888.1|85838.1|85886.7|85836.7|23
1618281320000|2021-04-13 02:35:20|85887.5|85837.5|85885.9|85835.9|85887.8|85837.8|85885.7|85835.7|22
1618281330000|2021-04-13 02:35:30|85885.7|85835.7|85884.8|85834.8|85886.5|85836.5|85884.5|85834.5|22
1618281340000|2021-04-13 02:35:40|85884.7|85834.7|85884|85834|85885.2|85835.2|85880.7|85830.7|40
1618281350000|2021-04-13 02:35:50|85885|85835|85884.6|85834.6|85885.2|85835.2|85883.7|85833.7|28
1618281360000|2021-04-13 02:36:00|85884.7|85834.7|85877.9|85827.9|85884.7|85834.7|85877.8|85827.8|28
1618281370000|2021-04-13 02:36:10|85878.2|85828.2|85879.8|85829.8|85883.3|85833.3|85877.5|85827.5|49
1618281380000|2021-04-13 02:36:20|85879.9|85829.9|85877.6|85827.6|85880|85830|85876.9|85826.9|33
1618281390000|2021-04-13 02:36:30|85877.4|85827.4|85878.8|85828.8|85878.8|85828.8|85875.1|85825.1|31
1618281400000|2021-04-13 02:36:40|85878.9|85828.9|85879.7|85829.7|85879.9|85829.9|85877.7|85827.7|24
1618281410000|2021-04-13 02:36:50|85879.9|85829.9|85881.6|85831.6|85882.4|85832.4|85878.5|85828.5|25
1618281420000|2021-04-13 02:37:00|85881.8|85831.8|85879.9|85829.9|85881.8|85831.8|85878.7|85828.7|27
1618281430000|2021-04-13 02:37:10|85880|85830|85881.5|85831.5|85881.8|85831.8|85880|85830|17
1618281440000|2021-04-13 02:37:20|85881.4|85831.4|85879.8|85829.8|85881.4|85831.4|85879.8|85829.8|21
1618281450000|2021-04-13 02:37:30|85879.5|85829.5|85879.4|85829.4|85879.9|85829.9|85878.7|85828.7|17
1618281460000|2021-04-13 02:37:40|85879.5|85829.5|85878.1|85828.1|85880.7|85830.7|85877.8|85827.8|19
1618281470000|2021-04-13 02:37:50|85878|85828|85880.7|85830.7|85881|85831|85878|85828|12
1618281480000|2021-04-13 02:38:00|85880.3|85830.3|85879.3|85829.3|85880.3|85830.3|85878.4|85828.4|21
1618281490000|2021-04-13 02:38:10|85879.2|85829.2|85889|85839|85889|85839|85878.7|85828.7|36
1618281500000|2021-04-13 02:38:20|85889.4|85839.4|85891.4|85841.4|85893.4|85843.4|85888.5|85838.5|50
1618281510000|2021-04-13 02:38:30|85892|85842|85895|85845|85896.3|85846.3|85890.1|85840.1|59
1618281520000|2021-04-13 02:38:40|85895.8|85845.8|85892.6|85842.6|85896.7|85846.7|85891.8|85841.8|29
1618281530000|2021-04-13 02:38:50|85892.7|85842.7|85892.1|85842.1|85892.7|85842.7|85891.4|85841.4|27
1618281540000|2021-04-13 02:39:00|85892.4|85842.4|85888.3|85838.3|85892.6|85842.6|85888.3|85838.3|35
1618281550000|2021-04-13 02:39:10|85887.9|85837.9|85889.1|85839.1|85891.8|85841.8|85887.8|85837.8|38
1618281560000|2021-04-13 02:39:20|85889|85839|85887|85837|85889|85839|85886.2|85836.2|37
1618281570000|2021-04-13 02:39:30|85887.2|85837.2|85886.3|85836.3|85888.4|85838.4|85886.3|85836.3|29
1618281580000|2021-04-13 02:39:40|85886|85836|85889.6|85839.6|85890.1|85840.1|85886|85836|29
1618281590000|2021-04-13 02:39:50|85889.3|85839.3|85890.9|85840.9|85893.2|85843.2|85889.3|85839.3|30
1618281600000|2021-04-13 02:40:00|85890.8|85840.8|85891.3|85841.3|85891.6|85841.6|85889.7|85839.7|35
1618281610000|2021-04-13 02:40:10|85891.2|85841.2|85891.8|85841.8|85892.1|85842.1|85890.8|85840.8|28
1618281620000|2021-04-13 02:40:20|85891.9|85841.9|85891.3|85841.3|85892|85842|85890.9|85840.9|24
1618281630000|2021-04-13 02:40:30|85891.4|85841.4|85891.8|85841.8|85892.2|85842.2|85890.6|85840.6|20
1618281640000|2021-04-13 02:40:40|85891.9|85841.9|85890.5|85840.5|85893.2|85843.2|85890.5|85840.5|23
1618281650000|2021-04-13 02:40:50|85891.4|85841.4|85893|85843|85893|85843|85889.6|85839.6|19
1618281660000|2021-04-13 02:41:00|85894|85844|85891.9|85841.9|85895|85845|85891.9|85841.9|36
1618281670000|2021-04-13 02:41:10|85892.1|85842.1|85894|85844|85894.7|85844.7|85891.2|85841.2|29
1618281680000|2021-04-13 02:41:20|85894.2|85844.2|85894.5|85844.5|85895|85845|85893.8|85843.8|30
1618281690000|2021-04-13 02:41:30|85894.3|85844.3|85894.7|85844.7|85895.7|85845.7|85894|85844|13
1618281700000|2021-04-13 02:41:40|85894.5|85844.5|85894.5|85844.5|85894.6|85844.6|85893.9|85843.9|17
1618281710000|2021-04-13 02:41:50|85894.4|85844.4|85894.9|85844.9|85895.9|85845.9|85893.3|85843.3|22
1618281720000|2021-04-13 02:42:00|85890.7|85840.7|85892.1|85842.1|85892.8|85842.8|85890.2|85840.2|52
1618281730000|2021-04-13 02:42:10|85891.8|85841.8|85889.7|85839.7|85892.4|85842.4|85889.3|85839.3|28
1618281740000|2021-04-13 02:42:20|85889.5|85839.5|85891.3|85841.3|85891.6|85841.6|85888.2|85838.2|22
1618281750000|2021-04-13 02:42:30|85891.1|85841.1|85891.7|85841.7|85892.4|85842.4|85890.6|85840.6|28
1618281760000|2021-04-13 02:42:40|85890.6|85840.6|85891.1|85841.1|85891.8|85841.8|85890.4|85840.4|23
1618281770000|2021-04-13 02:42:50|85891.2|85841.2|85895.1|85845.1|85895.1|85845.1|85890.9|85840.9|34
1618281780000|2021-04-13 02:43:00|85894.9|85844.9|85894|85844|85895.5|85845.5|85891.8|85841.8|48
1618281790000|2021-04-13 02:43:10|85894.1|85844.1|85889.5|85839.5|85895.1|85845.1|85889.2|85839.2|41
1618281800000|2021-04-13 02:43:20|85892.2|85842.2|85891.7|85841.7|85892.7|85842.7|85890.7|85840.7|37
1618281810000|2021-04-13 02:43:30|85891.6|85841.6|85891.6|85841.6|85891.8|85841.8|85889.8|85839.8|26
1618281820000|2021-04-13 02:43:40|85891.3|85841.3|85888|85838|85891.7|85841.7|85888|85838|19
1618281830000|2021-04-13 02:43:50|85887.9|85837.9|85891.1|85841.1|85892.6|85842.6|85887.9|85837.9|36
1618281840000|2021-04-13 02:44:00|85891.3|85841.3|85889.5|85839.5|85891.9|85841.9|85889.5|85839.5|38
1618281850000|2021-04-13 02:44:10|85888.3|85838.3|85888.4|85838.4|85890.1|85840.1|85886.5|85836.5|26
1618281860000|2021-04-13 02:44:20|85888.5|85838.5|85888.2|85838.2|85889.2|85839.2|85887.4|85837.4|26
1618281870000|2021-04-13 02:44:30|85887.5|85837.5|85887.2|85837.2|85888.4|85838.4|85887|85837|20
1618281880000|2021-04-13 02:44:40|85887.4|85837.4|85888.2|85838.2|85889|85839|85887.3|85837.3|21
1618281890000|2021-04-13 02:44:50|85888.3|85838.3|85886.5|85836.5|85889.1|85839.1|85886.5|85836.5|26
1618281900000|2021-04-13 02:45:00|85886.3|85836.3|85885.7|85835.7|85888.5|85838.5|85885.6|85835.6|33
1618281910000|2021-04-13 02:45:10|85885.6|85835.6|85884.7|85834.7|85885.6|85835.6|85884.2|85834.2|22
1618281920000|2021-04-13 02:45:20|85884.9|85834.9|85887.8|85837.8|85887.9|85837.9|85883.9|85833.9|19
1618281930000|2021-04-13 02:45:30|85887.4|85837.4|85885.9|85835.9|85888.1|85838.1|85885.5|85835.5|21
1618281940000|2021-04-13 02:45:40|85885.7|85835.7|85888.5|85838.5|85888.5|85838.5|85885.2|85835.2|22
1618281950000|2021-04-13 02:45:50|85888.6|85838.6|85887.3|85837.3|85888.7|85838.7|85887.2|85837.2|20
1618281960000|2021-04-13 02:46:00|85886.3|85836.3|85885.9|85835.9|85886.6|85836.6|85883.7|85833.7|32
1618281970000|2021-04-13 02:46:10|85885.6|85835.6|85886.1|85836.1|85888.3|85838.3|85885.2|85835.2|21
1618281980000|2021-04-13 02:46:20|85885.8|85835.8|85886.4|85836.4|85887.1|85837.1|85885.1|85835.1|24
1618281990000|2021-04-13 02:46:30|85886.5|85836.5|85884.6|85834.6|85886.8|85836.8|85884.5|85834.5|16
1618282000000|2021-04-13 02:46:40|85884.7|85834.7|85886.8|85836.8|85886.8|85836.8|85883.8|85833.8|31
1618282010000|2021-04-13 02:46:50|85885.7|85835.7|85884.5|85834.5|85886|85836|85884.4|85834.4|33
1618282020000|2021-04-13 02:47:00|85884.8|85834.8|85882.2|85832.2|85884.8|85834.8|85878.7|85828.7|49
1618282030000|2021-04-13 02:47:10|85881.8|85831.8|85880.6|85830.6|85882.5|85832.5|85880.1|85830.1|22
1618282040000|2021-04-13 02:47:20|85880.2|85830.2|85880|85830|85880.9|85830.9|85880|85830|25
1618282050000|2021-04-13 02:47:30|85880.3|85830.3|85880.4|85830.4|85880.8|85830.8|85880|85830|15
1618282060000|2021-04-13 02:47:40|85880.5|85830.5|85882.5|85832.5|85885.3|85835.3|85880.5|85830.5|27
1618282070000|2021-04-13 02:47:50|85883.2|85833.2|85882.6|85832.6|85884|85834|85882.5|85832.5|13
1618282080000|2021-04-13 02:48:00|85883|85833|85883.5|85833.5|85883.6|85833.6|85881.8|85831.8|25
1618282090000|2021-04-13 02:48:10|85883.1|85833.1|85881.1|85831.1|85884.5|85834.5|85880.5|85830.5|21
1618282100000|2021-04-13 02:48:20|85881.3|85831.3|85880.9|85830.9|85881.3|85831.3|85879.8|85829.8|29
1618282110000|2021-04-13 02:48:30|85881|85831|85881.7|85831.7|85881.8|85831.8|85880.4|85830.4|21
1618282120000|2021-04-13 02:48:40|85881.8|85831.8|85879.7|85829.7|85881.8|85831.8|85879.7|85829.7|19
1618282130000|2021-04-13 02:48:50|85878.9|85828.9|85879.9|85829.9|85880.4|85830.4|85878.9|85828.9|17
1618282140000|2021-04-13 02:49:00|85879.6|85829.6|85881.5|85831.5|85882.3|85832.3|85879|85829|25
1618282150000|2021-04-13 02:49:10|85881.7|85831.7|85882.3|85832.3|85883.6|85833.6|85881.7|85831.7|26
1618282160000|2021-04-13 02:49:20|85882.2|85832.2|85879.3|85829.3|85882.6|85832.6|85879.1|85829.1|28
1618282170000|2021-04-13 02:49:30|85878.7|85828.7|85880.1|85830.1|85880.1|85830.1|85878.7|85828.7|19
1618282180000|2021-04-13 02:49:40|85880.2|85830.2|85880.3|85830.3|85880.9|85830.9|85878.1|85828.1|20
1618282190000|2021-04-13 02:49:50|85880.4|85830.4|85879.7|85829.7|85880.5|85830.5|85879.7|85829.7|12
1618282200000|2021-04-13 02:50:00|85880.6|85830.6|85879.1|85829.1|85883.1|85833.1|85879.1|85829.1|49
1618282210000|2021-04-13 02:50:10|85879.9|85829.9|85877.2|85827.2|85881|85831|85877.1|85827.1|34
1618282220000|2021-04-13 02:50:20|85877|85827|85878.3|85828.3|85878.9|85828.9|85876.5|85826.5|20
1618282230000|2021-04-13 02:50:30|85879.5|85829.5|85876.3|85826.3|85879.5|85829.5|85875.4|85825.4|19
1618282240000|2021-04-13 02:50:40|85876.2|85826.2|85878.7|85828.7|85878.7|85828.7|85875.6|85825.6|22
1618282250000|2021-04-13 02:50:50|85878.6|85828.6|85877.1|85827.1|85878.6|85828.6|85877.1|85827.1|17
1618282260000|2021-04-13 02:51:00|85877.6|85827.6|85879|85829|85880.5|85830.5|85877.4|85827.4|38
1618282270000|2021-04-13 02:51:10|85879.3|85829.3|85880.4|85830.4|85881.7|85831.7|85878.8|85828.8|29
1618282280000|2021-04-13 02:51:20|85881|85831|85880.5|85830.5|85881|85831|85879.9|85829.9|7
1618282290000|2021-04-13 02:51:30|85880.8|85830.8|85881.3|85831.3|85881.3|85831.3|85880.3|85830.3|9
1618282300000|2021-04-13 02:51:40|85881.1|85831.1|85884.2|85834.2|85885|85835|85879.9|85829.9|39
1618282310000|2021-04-13 02:51:50|85886.3|85836.3|85886.4|85836.4|85887.8|85837.8|85885.4|85835.4|22
1618282320000|2021-04-13 02:52:00|85886.9|85836.9|85886.1|85836.1|85888.4|85838.4|85883|85833|59
1618282330000|2021-04-13 02:52:10|85885.8|85835.8|85886.7|85836.7|85887.6|85837.6|85885.3|85835.3|36
1618282340000|2021-04-13 02:52:20|85886.6|85836.6|85888|85838|85888.4|85838.4|85886.3|85836.3|26
1618282350000|2021-04-13 02:52:30|85886.8|85836.8|85887.2|85837.2|85887.3|85837.3|85885.9|85835.9|21
1618282360000|2021-04-13 02:52:40|85886.5|85836.5|85885|85835|85886.5|85836.5|85884.6|85834.6|23
1618282370000|2021-04-13 02:52:50|85885.5|85835.5|85884.9|85834.9|85885.9|85835.9|85884.3|85834.3|22
1618282380000|2021-04-13 02:53:00|85884.8|85834.8|85884.4|85834.4|85885.4|85835.4|85883.5|85833.5|36
1618282390000|2021-04-13 02:53:10|85885.1|85835.1|85884.4|85834.4|85885.4|85835.4|85884.4|85834.4|21
1618282400000|2021-04-13 02:53:20|85884.6|85834.6|85885|85835|85885|85835|85883.9|85833.9|23
1618282410000|2021-04-13 02:53:30|85884.7|85834.7|85884|85834|85885.1|85835.1|85883.5|85833.5|15
1618282420000|2021-04-13 02:53:40|85884.7|85834.7|85884.6|85834.6|85884.9|85834.9|85883.6|85833.6|29
1618282430000|2021-04-13 02:53:50|85885.1|85835.1|85884.9|85834.9|85887.8|85837.8|85884.9|85834.9|29
1618282440000|2021-04-13 02:54:00|85884.5|85834.5|85887|85837|85887.8|85837.8|85884.4|85834.4|31
1618282450000|2021-04-13 02:54:10|85886.3|85836.3|85886|85836|85887|85837|85884.5|85834.5|28
1618282460000|2021-04-13 02:54:20|85886.2|85836.2|85886.5|85836.5|85886.7|85836.7|85885.4|85835.4|18
1618282470000|2021-04-13 02:54:30|85886.1|85836.1|85886.7|85836.7|85887.7|85837.7|85884.6|85834.6|26
1618282480000|2021-04-13 02:54:40|85887|85837|85888.9|85838.9|85889.3|85839.3|85886.4|85836.4|33
1618282490000|2021-04-13 02:54:50|85888.8|85838.8|85888.4|85838.4|85889.8|85839.8|85888.4|85838.4|23
1618282500000|2021-04-13 02:55:00|85888.5|85838.5|85886.3|85836.3|85888.5|85838.5|85885.8|85835.8|23
1618282510000|2021-04-13 02:55:10|85886.9|85836.9|85885.6|85835.6|85887.4|85837.4|85885.1|85835.1|30
1618282520000|2021-04-13 02:55:20|85885.7|85835.7|85881.1|85831.1|85885.7|85835.7|85879.7|85829.7|42
1618282530000|2021-04-13 02:55:30|85880.6|85830.6|85880.1|85830.1|85881|85831|85879.7|85829.7|19
1618282540000|2021-04-13 02:55:40|85879.7|85829.7|85881.5|85831.5|85882|85832|85879.6|85829.6|13
1618282550000|2021-04-13 02:55:50|85880.9|85830.9|85879.1|85829.1|85881.2|85831.2|85879.1|85829.1|24
1618282560000|2021-04-13 02:56:00|85879.2|85829.2|85874.1|85824.1|85880|85830|85872.8|85822.8|46
1618282570000|2021-04-13 02:56:10|85874.4|85824.4|85874.8|85824.8|85876.3|85826.3|85872|85822|31
1618282580000|2021-04-13 02:56:20|85875|85825|85873.2|85823.2|85875.4|85825.4|85872.8|85822.8|40
1618282590000|2021-04-13 02:56:30|85872.9|85822.9|85870.1|85820.1|85873.3|85823.3|85869.8|85819.8|28
1618282600000|2021-04-13 02:56:40|85869.8|85819.8|85867.6|85817.6|85870.3|85820.3|85867.6|85817.6|23
1618282610000|2021-04-13 02:56:50|85867.7|85817.7|85869.5|85819.5|85870.1|85820.1|85867.7|85817.7|19
1618282620000|2021-04-13 02:57:00|85869.1|85819.1|85866.8|85816.8|85869.9|85819.9|85866.7|85816.7|20
1618282630000|2021-04-13 02:57:10|85866.9|85816.9|85869.6|85819.6|85869.6|85819.6|85866.9|85816.9|26
1618282640000|2021-04-13 02:57:20|85869.5|85819.5|85869.2|85819.2|85869.5|85819.5|85867.9|85817.9|23
1618282650000|2021-04-13 02:57:30|85869.4|85819.4|85866.7|85816.7|85870.2|85820.2|85866.7|85816.7|26
1618282660000|2021-04-13 02:57:40|85866.8|85816.8|85869.3|85819.3|85869.6|85819.6|85866.5|85816.5|24
1618282670000|2021-04-13 02:57:50|85869.5|85819.5|85869.2|85819.2|85870.9|85820.9|85869.1|85819.1|32
1618282680000|2021-04-13 02:58:00|85869.4|85819.4|85870.2|85820.2|85871.1|85821.1|85869.4|85819.4|23
1618282690000|2021-04-13 02:58:10|85870.1|85820.1|85870.6|85820.6|85870.9|85820.9|85869.1|85819.1|21
1618282700000|2021-04-13 02:58:20|85871|85821|85871.7|85821.7|85872.1|85822.1|85870.1|85820.1|16
1618282710000|2021-04-13 02:58:30|85871.8|85821.8|85869.6|85819.6|85871.8|85821.8|85869.4|85819.4|26
1618282720000|2021-04-13 02:58:40|85869.9|85819.9|85869.7|85819.7|85869.9|85819.9|85869.1|85819.1|19
1618282730000|2021-04-13 02:58:50|85870|85820|85874.1|85824.1|85874.1|85824.1|85870|85820|27
1618282740000|2021-04-13 02:59:00|85874|85824|85873.8|85823.8|85874|85824|85872.9|85822.9|20
1618282750000|2021-04-13 02:59:10|85873.5|85823.5|85875.6|85825.6|85875.6|85825.6|85873.1|85823.1|19
1618282760000|2021-04-13 02:59:20|85875.4|85825.4|85877.9|85827.9|85878.5|85828.5|85875|85825|40
1618282770000|2021-04-13 02:59:30|85877.5|85827.5|85878.2|85828.2|85878.4|85828.4|85877.5|85827.5|21
1618282780000|2021-04-13 02:59:40|85878.1|85828.1|85879.7|85829.7|85879.7|85829.7|85878.1|85828.1|23
1618282790000|2021-04-13 02:59:50|85879.8|85829.8|85879.4|85829.4|85882.1|85832.1|85879.2|85829.2|28
1618282800000|2021-04-13 03:00:00|85879.3|85829.3|85878.4|85828.4|85879.6|85829.6|85875|85825|52
1618282810000|2021-04-13 03:00:10|85878.3|85828.3|85873|85823|85878.5|85828.5|85872.2|85822.2|30
1618282820000|2021-04-13 03:00:20|85873.8|85823.8|85872.6|85822.6|85873.8|85823.8|85871.7|85821.7|26
1618282830000|2021-04-13 03:00:30|85872.8|85822.8|85873.2|85823.2|85873.3|85823.3|85872.6|85822.6|16
1618282840000|2021-04-13 03:00:40|85871.4|85821.4|85873.4|85823.4|85873.9|85823.9|85871.4|85821.4|18
1618282850000|2021-04-13 03:00:50|85873.5|85823.5|85878.8|85828.8|85879.6|85829.6|85873.5|85823.5|48
1618282860000|2021-04-13 03:01:00|85879|85829|85882|85832|85882.4|85832.4|85879|85829|44
1618282870000|2021-04-13 03:01:10|85881.7|85831.7|85882.6|85832.6|85883.1|85833.1|85879.3|85829.3|36
1618282880000|2021-04-13 03:01:20|85882.8|85832.8|85882.5|85832.5|85883.2|85833.2|85882.3|85832.3|55
1618282890000|2021-04-13 03:01:30|85882.6|85832.6|85883.4|85833.4|85883.8|85833.8|85881.2|85831.2|31
1618282900000|2021-04-13 03:01:40|85883.3|85833.3|85882.4|85832.4|85883.3|85833.3|85881.7|85831.7|28
1618282910000|2021-04-13 03:01:50|85882.3|85832.3|85885.6|85835.6|85886.7|85836.7|85882.2|85832.2|52
1618282920000|2021-04-13 03:02:00|85885.8|85835.8|85883.6|85833.6|85885.9|85835.9|85883.6|85833.6|29
1618282930000|2021-04-13 03:02:10|85883.5|85833.5|85883.3|85833.3|85883.6|85833.6|85883|85833|19
1618282940000|2021-04-13 03:02:20|85883.2|85833.2|85883.3|85833.3|85884.3|85834.3|85883|85833|22
1618282950000|2021-04-13 03:02:30|85882.5|85832.5|85881.9|85831.9|85883.4|85833.4|85881.9|85831.9|19
1618282960000|2021-04-13 03:02:40|85882|85832|85881|85831|85884.6|85834.6|85878.1|85828.1|30
1618282970000|2021-04-13 03:02:50|85881.4|85831.4|85883.2|85833.2|85883.4|85833.4|85880|85830|36
1618282980000|2021-04-13 03:03:00|85883|85833|85886.6|85836.6|85886.8|85836.8|85882.6|85832.6|29
1618282990000|2021-04-13 03:03:10|85886.5|85836.5|85883|85833|85886.5|85836.5|85882.9|85832.9|25
1618283000000|2021-04-13 03:03:20|85882.4|85832.4|85880.8|85830.8|85882.5|85832.5|85879.1|85829.1|35
1618283010000|2021-04-13 03:03:30|85881.4|85831.4|85883|85833|85883|85833|85880|85830|29
1618283020000|2021-04-13 03:03:40|85882.9|85832.9|85883.1|85833.1|85885.1|85835.1|85882.7|85832.7|29
1618283030000|2021-04-13 03:03:50|85883.3|85833.3|85882.6|85832.6|85883.3|85833.3|85881.4|85831.4|24
1618283040000|2021-04-13 03:04:00|85882.5|85832.5|85883.7|85833.7|85885.5|85835.5|85882.4|85832.4|41
1618283050000|2021-04-13 03:04:10|85883.5|85833.5|85884.5|85834.5|85884.5|85834.5|85883.2|85833.2|32
1618283060000|2021-04-13 03:04:20|85884.7|85834.7|85884.8|85834.8|85884.8|85834.8|85881.3|85831.3|35
1618283070000|2021-04-13 03:04:30|85884.5|85834.5|85882.9|85832.9|85884.5|85834.5|85882.3|85832.3|33
1618283080000|2021-04-13 03:04:40|85883|85833|85879.2|85829.2|85883.8|85833.8|85878.5|85828.5|34
1618283090000|2021-04-13 03:04:50|85879.1|85829.1|85879.1|85829.1|85880.1|85830.1|85878.6|85828.6|20
1618283100000|2021-04-13 03:05:00|85878.9|85828.9|85882.7|85832.7|85883|85833|85878.9|85828.9|39
1618283110000|2021-04-13 03:05:10|85882.5|85832.5|85880.2|85830.2|85882.5|85832.5|85880.2|85830.2|21
1618283120000|2021-04-13 03:05:20|85880.5|85830.5|85878.1|85828.1|85880.5|85830.5|85877.9|85827.9|21
1618283130000|2021-04-13 03:05:30|85877.9|85827.9|85877.2|85827.2|85879.2|85829.2|85877.1|85827.1|23
1618283140000|2021-04-13 03:05:40|85877.7|85827.7|85877.7|85827.7|85878|85828|85876.9|85826.9|24
1618283150000|2021-04-13 03:05:50|85877.6|85827.6|85878|85828|85879.1|85829.1|85876.6|85826.6|36
1618283160000|2021-04-13 03:06:00|85877.8|85827.8|85876.3|85826.3|85877.8|85827.8|85875.7|85825.7|28
1618283170000|2021-04-13 03:06:10|85876|85826|85877.1|85827.1|85877.6|85827.6|85876|85826|13
1618283180000|2021-04-13 03:06:20|85877|85827|85880|85830|85880.2|85830.2|85875.8|85825.8|31
1618283190000|2021-04-13 03:06:30|85881|85831|85881|85831|85883.1|85833.1|85881|85831|30
1618283200000|2021-04-13 03:06:40|85880.7|85830.7|85880.3|85830.3|85882.1|85832.1|85880.3|85830.3|31
1618283210000|2021-04-13 03:06:50|85880.2|85830.2|85879.9|85829.9|85880.6|85830.6|85878.6|85828.6|38
1618283220000|2021-04-13 03:07:00|85879.8|85829.8|85878.3|85828.3|85879.8|85829.8|85876.6|85826.6|23
1618283230000|2021-04-13 03:07:10|85878.1|85828.1|85880.6|85830.6|85880.6|85830.6|85877.6|85827.6|23
1618283240000|2021-04-13 03:07:20|85880.4|85830.4|85881|85831|85881.6|85831.6|85880.4|85830.4|21
1618283250000|2021-04-13 03:07:30|85880.6|85830.6|85880.1|85830.1|85881.8|85831.8|85879|85829|23
1618283260000|2021-04-13 03:07:40|85879.7|85829.7|85882.7|85832.7|85882.7|85832.7|85879|85829|24
1618283270000|2021-04-13 03:07:50|85882.5|85832.5|85884.2|85834.2|85884.4|85834.4|85882.5|85832.5|23
1618283280000|2021-04-13 03:08:00|85884.1|85834.1|85882.6|85832.6|85884.1|85834.1|85882.2|85832.2|18
1618283290000|2021-04-13 03:08:10|85883|85833|85882.8|85832.8|85885.4|85835.4|85882.7|85832.7|30
1618283300000|2021-04-13 03:08:20|85881.6|85831.6|85885.4|85835.4|85886.5|85836.5|85881.6|85831.6|39
1618283310000|2021-04-13 03:08:30|85885|85835|85885.3|85835.3|85886.2|85836.2|85884.2|85834.2|39
1618283320000|2021-04-13 03:08:40|85885.2|85835.2|85888.6|85838.6|85889.4|85839.4|85885.2|85835.2|36
1618283330000|2021-04-13 03:08:50|85888.8|85838.8|85889.1|85839.1|85889.1|85839.1|85886.9|85836.9|26
1618283340000|2021-04-13 03:09:00|85889.2|85839.2|85886.9|85836.9|85889.5|85839.5|85886.6|85836.6|29
1618283350000|2021-04-13 03:09:10|85886.8|85836.8|85886.4|85836.4|85887.6|85837.6|85885.9|85835.9|25
1618283360000|2021-04-13 03:09:20|85886.5|85836.5|85888.3|85838.3|85888.5|85838.5|85886.1|85836.1|31
1618283370000|2021-04-13 03:09:30|85888.1|85838.1|85888.3|85838.3|85888.7|85838.7|85887.7|85837.7|20
1618283380000|2021-04-13 03:09:40|85888.4|85838.4|85890.3|85840.3|85890.3|85840.3|85887.5|85837.5|17
1618283390000|2021-04-13 03:09:50|85890|85840|85886.6|85836.6|85890|85840|85886.6|85836.6|24
1618283400000|2021-04-13 03:10:00|85886.9|85836.9|85886.3|85836.3|85887.5|85837.5|85885.6|85835.6|32
1618283410000|2021-04-13 03:10:10|85886.1|85836.1|85887.2|85837.2|85888.9|85838.9|85885.7|85835.7|43
1618283420000|2021-04-13 03:10:20|85887.4|85837.4|85886|85836|85887.4|85837.4|85884.9|85834.9|32
1618283430000|2021-04-13 03:10:30|85886.4|85836.4|85882.7|85832.7|85886.4|85836.4|85882.6|85832.6|33
1618283440000|2021-04-13 03:10:40|85882.5|85832.5|85884.9|85834.9|85885.7|85835.7|85882.5|85832.5|19
1618283450000|2021-04-13 03:10:50|85884.1|85834.1|85884.5|85834.5|85884.6|85834.6|85883.9|85833.9|14
1618283460000|2021-04-13 03:11:00|85884|85834|85883.3|85833.3|85884|85834|85882.9|85832.9|20
1618283470000|2021-04-13 03:11:10|85882.9|85832.9|85887.4|85837.4|85889|85839|85882.9|85832.9|44
1618283480000|2021-04-13 03:11:20|85886.7|85836.7|85885.8|85835.8|85886.7|85836.7|85885.3|85835.3|30
1618283490000|2021-04-13 03:11:30|85885.9|85835.9|85885.1|85835.1|85885.9|85835.9|85885|85835|18
1618283500000|2021-04-13 03:11:40|85886.2|85836.2|85885.5|85835.5|85886.6|85836.6|85885.3|85835.3|25
1618283510000|2021-04-13 03:11:50|85885.3|85835.3|85885.4|85835.4|85885.7|85835.7|85884.6|85834.6|25
1618283520000|2021-04-13 03:12:00|85885.5|85835.5|85883.7|85833.7|85886.9|85836.9|85883.4|85833.4|32
1618283530000|2021-04-13 03:12:10|85882.2|85832.2|85886.9|85836.9|85887.3|85837.3|85881.4|85831.4|32
1618283540000|2021-04-13 03:12:20|85886.7|85836.7|85884.3|85834.3|85886.7|85836.7|85883.1|85833.1|23
1618283550000|2021-04-13 03:12:30|85884.2|85834.2|85885.6|85835.6|85885.7|85835.7|85884.2|85834.2|13
1618283560000|2021-04-13 03:12:40|85885.4|85835.4|85886.1|85836.1|85887|85837|85885.4|85835.4|34
1618283570000|2021-04-13 03:12:50|85886|85836|85889.2|85839.2|85889.2|85839.2|85885.3|85835.3|36
1618283580000|2021-04-13 03:13:00|85889.3|85839.3|85891.1|85841.1|85892|85842|85888.9|85838.9|22
1618283590000|2021-04-13 03:13:10|85890.9|85840.9|85890.9|85840.9|85892|85842|85890.9|85840.9|24
1618283600000|2021-04-13 03:13:20|85891.1|85841.1|85887.3|85837.3|85891.1|85841.1|85887.3|85837.3|29
1618283610000|2021-04-13 03:13:30|85887.2|85837.2|85889.4|85839.4|85891|85841|85886.9|85836.9|42
1618283620000|2021-04-13 03:13:40|85889.3|85839.3|85891.8|85841.8|85893.1|85843.1|85889.3|85839.3|19
1618283630000|2021-04-13 03:13:50|85891.6|85841.6|85890.8|85840.8|85891.8|85841.8|85890.3|85840.3|16
1618283640000|2021-04-13 03:14:00|85891.3|85841.3|85889.9|85839.9|85891.3|85841.3|85889.9|85839.9|21
1618283650000|2021-04-13 03:14:10|85890.3|85840.3|85891|85841|85891.2|85841.2|85888.9|85838.9|12
1618283660000|2021-04-13 03:14:20|85892.1|85842.1|85891.4|85841.4|85893|85843|85890|85840|35
1618283670000|2021-04-13 03:14:30|85892.3|85842.3|85887.7|85837.7|85892.3|85842.3|85887.7|85837.7|33
1618283680000|2021-04-13 03:14:40|85888.3|85838.3|85891.8|85841.8|85893.2|85843.2|85887.8|85837.8|43
1618283690000|2021-04-13 03:14:50|85891.9|85841.9|85889.2|85839.2|85892.5|85842.5|85889.2|85839.2|37
1618283700000|2021-04-13 03:15:00|85889.9|85839.9|85891.3|85841.3|85892.4|85842.4|85889.5|85839.5|30
1618283710000|2021-04-13 03:15:10|85891.4|85841.4|85889.9|85839.9|85891.4|85841.4|85889.7|85839.7|19
1618283720000|2021-04-13 03:15:20|85890|85840|85888.5|85838.5|85890|85840|85886.7|85836.7|24
1618283730000|2021-04-13 03:15:30|85889.3|85839.3|85891.3|85841.3|85891.6|85841.6|85889.2|85839.2|18
1618283740000|2021-04-13 03:15:40|85891|85841|85891.6|85841.6|85892|85842|85889.3|85839.3|29
1618283750000|2021-04-13 03:15:50|85891.9|85841.9|85891.7|85841.7|85892.3|85842.3|85891.3|85841.3|21
1618283760000|2021-04-13 03:16:00|85891.8|85841.8|85891.8|85841.8|85892.3|85842.3|85890.5|85840.5|23
1618283770000|2021-04-13 03:16:10|85892|85842|85891.3|85841.3|85892|85842|85890.6|85840.6|15
1618283780000|2021-04-13 03:16:20|85891.2|85841.2|85892|85842|85892.3|85842.3|85890.1|85840.1|16
1618283790000|2021-04-13 03:16:30|85891.9|85841.9|85891|85841|85892.2|85842.2|85890.8|85840.8|17
1618283800000|2021-04-13 03:16:40|85891.1|85841.1|85890.8|85840.8|85891.7|85841.7|85890.6|85840.6|19
1618283810000|2021-04-13 03:16:50|85890.9|85840.9|85892.4|85842.4|85894.1|85844.1|85890.9|85840.9|39
1618283820000|2021-04-13 03:17:00|85892.9|85842.9|85896.1|85846.1|85897.7|85847.7|85892.9|85842.9|31
1618283830000|2021-04-13 03:17:10|85895.9|85845.9|85895.5|85845.5|85897.1|85847.1|85894.5|85844.5|27
1618283840000|2021-04-13 03:17:20|85895.4|85845.4|85894.8|85844.8|85895.7|85845.7|85894.6|85844.6|25
1618283850000|2021-04-13 03:17:30|85896.3|85846.3|85895.7|85845.7|85896.5|85846.5|85894.8|85844.8|15
1618283860000|2021-04-13 03:17:40|85896.1|85846.1|85894.9|85844.9|85896.3|85846.3|85894.8|85844.8|19
1618283870000|2021-04-13 03:17:50|85895.6|85845.6|85894.8|85844.8|85895.7|85845.7|85892.9|85842.9|19
1618283880000|2021-04-13 03:18:00|85894.1|85844.1|85894.2|85844.2|85895.7|85845.7|85892.4|85842.4|21
1618283890000|2021-04-13 03:18:10|85893.8|85843.8|85894.2|85844.2|85895|85845|85893.6|85843.6|21
1618283900000|2021-04-13 03:18:20|85893.8|85843.8|85893.4|85843.4|85894.5|85844.5|85892.9|85842.9|9
1618283910000|2021-04-13 03:18:30|85894.6|85844.6|85894.6|85844.6|85896.5|85846.5|85893.8|85843.8|17
1618283920000|2021-04-13 03:18:40|85897.8|85847.8|85895|85845|85897.8|85847.8|85893.2|85843.2|16
1618283930000|2021-04-13 03:18:50|85895.2|85845.2|85894.2|85844.2|85896.5|85846.5|85893.3|85843.3|27
1618283940000|2021-04-13 03:19:00|85894.1|85844.1|85892.8|85842.8|85894.1|85844.1|85892.3|85842.3|28
1618283950000|2021-04-13 03:19:10|85892.7|85842.7|85895.3|85845.3|85895.4|85845.4|85892.2|85842.2|24
1618283960000|2021-04-13 03:19:20|85895.1|85845.1|85894|85844|85895.1|85845.1|85894|85844|10
1618283970000|2021-04-13 03:19:30|85893.9|85843.9|85894.9|85844.9|85895.6|85845.6|85893.9|85843.9|7
1618283980000|2021-04-13 03:19:40|85893.6|85843.6|85894.7|85844.7|85895.1|85845.1|85893.3|85843.3|15
1618283990000|2021-04-13 03:19:50|85894.8|85844.8|85894|85844|85895.6|85845.6|85893.2|85843.2|27
1618284000000|2021-04-13 03:20:00|85893.9|85843.9|85894.2|85844.2|85894.6|85844.6|85893.3|85843.3|26
1618284010000|2021-04-13 03:20:10|85894.3|85844.3|85893.3|85843.3|85894.4|85844.4|85893.3|85843.3|23
1618284020000|2021-04-13 03:20:20|85893.5|85843.5|85894.1|85844.1|85894.1|85852.1|85877.1|85842.3|15
1618284030000|2021-04-13 03:20:30|85894.4|85844.4|85894.4|85844.4|85895.4|85845.4|85893.8|85843.8|32
1618284040000|2021-04-13 03:20:40|85894.1|85844.1|85895|85845|85896.2|85846.2|85894|85844|28
1618284050000|2021-04-13 03:20:50|85894.6|85844.6|85897.1|85847.1|85897.6|85847.6|85894.6|85844.6|25
1618284060000|2021-04-13 03:21:00|85897.5|85847.5|85897.1|85847.1|85898.7|85848.7|85896.8|85846.8|15
1618284070000|2021-04-13 03:21:10|85897.7|85847.7|85894.9|85844.9|85899|85849|85894.9|85844.9|36
1618284080000|2021-04-13 03:21:20|85894.7|85844.7|85893.8|85843.8|85895.2|85845.2|85893.2|85843.2|22
1618284090000|2021-04-13 03:21:30|85895.1|85845.1|85896.3|85846.3|85897.1|85847.1|85895.1|85845.1|25
1618284100000|2021-04-13 03:21:40|85896.9|85846.9|85896.5|85846.5|85896.9|85846.9|85896.2|85846.2|20
1618284110000|2021-04-13 03:21:50|85896.4|85846.4|85898.9|85848.9|85899.1|85849.1|85896.4|85846.4|20
1618284120000|2021-04-13 03:22:00|85899.2|85849.2|85897.1|85847.1|85899.3|85849.3|85897.1|85847.1|24
1618284130000|2021-04-13 03:22:10|85897.5|85847.5|85900.8|85850.8|85900.8|85850.8|85896.9|85846.9|24
1618284140000|2021-04-13 03:22:20|85900.4|85850.4|85902.3|85852.3|85903.2|85853.2|85899.8|85849.8|27
1618284150000|2021-04-13 03:22:30|85902.5|85852.5|85901.3|85851.3|85902.9|85852.9|85900.7|85850.7|32
1618284160000|2021-04-13 03:22:40|85901.2|85851.2|85900.6|85850.6|85902.9|85852.9|85900.3|85850.3|29
1618284170000|2021-04-13 03:22:50|85900.7|85850.7|85902.7|85852.7|85902.7|85852.7|85900.4|85850.4|59
1618284180000|2021-04-13 03:23:00|85902.9|85852.9|85909.6|85859.6|85909.6|85859.6|85901.2|85851.2|36
1618284190000|2021-04-13 03:23:10|85909.2|85859.2|85914.7|85864.7|85915.6|85865.6|85908.6|85858.6|37
1618284200000|2021-04-13 03:23:20|85914.6|85864.6|85908.9|85858.9|85916.7|85866.7|85907.1|85857.1|35
1618284210000|2021-04-13 03:23:30|85909|85859|85912.2|85862.2|85912.8|85862.8|85907.7|85857.7|29
1618284220000|2021-04-13 03:23:40|85912.1|85862.1|85912.4|85862.4|85912.5|85862.5|85911.7|85861.7|13
1618284230000|2021-04-13 03:23:50|85912.3|85862.3|85909.1|85859.1|85912.7|85862.7|85909.1|85859.1|15
1618284240000|2021-04-13 03:24:00|85909.2|85859.2|85907.2|85857.2|85909.2|85859.2|85902.2|85852.2|18
1618284250000|2021-04-13 03:24:10|85906.3|85856.3|85904.3|85854.3|85906.8|85856.8|85903.6|85853.6|25
1618284260000|2021-04-13 03:24:20|85903.8|85853.8|85906.1|85856.1|85906.8|85856.8|85903.8|85853.8|22
1618284270000|2021-04-13 03:24:30|85906|85856|85905.8|85855.8|85908|85858|85905.8|85855.8|23
1618284280000|2021-04-13 03:24:40|85906.1|85856.1|85906.1|85856.1|85906.7|85856.7|85905.8|85855.8|12
1618284290000|2021-04-13 03:24:50|85906.7|85856.7|85907.5|85857.5|85908.3|85858.3|85905.3|85855.3|17
1618284300000|2021-04-13 03:25:00|85908.1|85858.1|85908.1|85858.1|85909.2|85859.2|85907.8|85857.8|24
1618284310000|2021-04-13 03:25:10|85908|85858|85908.3|85858.3|85908.8|85858.8|85908|85858|20
1618284320000|2021-04-13 03:25:20|85908.2|85858.2|85908.3|85858.3|85908.7|85858.7|85907.6|85857.6|22
1618284330000|2021-04-13 03:25:30|85909.3|85859.3|85909.4|85859.4|85909.6|85859.6|85908.4|85858.4|22
1618284340000|2021-04-13 03:25:40|85909.9|85859.9|85910.7|85860.7|85911.7|85861.7|85909.4|85859.4|21
1618284350000|2021-04-13 03:25:50|85910.5|85860.5|85910.9|85860.9|85911.5|85861.5|85910|85860|22
1618284360000|2021-04-13 03:26:00|85910.7|85860.7|85910.4|85860.4|85912.4|85862.4|85910.1|85860.1|31
1618284370000|2021-04-13 03:26:10|85910.5|85860.5|85909.8|85859.8|85911.6|85861.6|85909.8|85859.8|14
1618284380000|2021-04-13 03:26:20|85910.3|85860.3|85907.9|85857.9|85910.3|85860.3|85906.2|85856.2|24
1618284390000|2021-04-13 03:26:30|85908|85858|85906.4|85856.4|85908.5|85858.5|85906.4|85856.4|33
1618284400000|2021-04-13 03:26:40|85906|85856|85905.8|85855.8|85906.5|85856.5|85905.4|85855.4|14
1618284410000|2021-04-13 03:26:50|85905.7|85855.7|85906.4|85856.4|85908.3|85858.3|85905.3|85855.3|18
1618284420000|2021-04-13 03:27:00|85905.1|85855.1|85903.3|85853.3|85907.5|85857.5|85901.1|85851.1|35
1618284430000|2021-04-13 03:27:10|85902|85852|85905.6|85855.6|85905.6|85855.6|85902|85852|27
1618284440000|2021-04-13 03:27:20|85905.9|85855.9|85907.6|85857.6|85907.8|85857.8|85905.9|85855.9|14
1618284450000|2021-04-13 03:27:30|85907.3|85857.3|85908|85858|85908.2|85858.2|85906.9|85856.9|17
1618284460000|2021-04-13 03:27:40|85908.1|85858.1|85908.4|85858.4|85909.8|85859.8|85907.7|85857.7|22
1618284470000|2021-04-13 03:27:50|85908.2|85858.2|85908.8|85858.8|85909.6|85859.6|85907.3|85857.3|42
1618284480000|2021-04-13 03:28:00|85908.2|85858.2|85909|85859|85910|85860|85908.2|85858.2|21
1618284490000|2021-04-13 03:28:10|85908.6|85858.6|85910.1|85860.1|85910.4|85860.4|85907.3|85857.3|21
1618284500000|2021-04-13 03:28:20|85909.5|85859.5|85910.2|85860.2|85910.8|85860.8|85908.3|85858.3|28
1618284510000|2021-04-13 03:28:30|85910.4|85860.4|85910.5|85860.5|85911.5|85861.5|85910.1|85860.1|13
1618284520000|2021-04-13 03:28:40|85910.8|85860.8|85911.2|85861.2|85911.7|85861.7|85910.4|85860.4|17
1618284530000|2021-04-13 03:28:50|85911.1|85861.1|85908.2|85858.2|85911.7|85872.3|85897.3|85858.2|16
1618284540000|2021-04-13 03:29:00|85908.4|85858.4|85907.7|85857.7|85909.5|85859.5|85907.3|85857.3|12
1618284550000|2021-04-13 03:29:10|85894.5|85869.5|85911.8|85861.8|85911.9|85869.5|85894.5|85858.7|25
1618284560000|2021-04-13 03:29:20|85911.7|85861.7|85913.4|85863.4|85913.4|85863.4|85910.3|85860.3|32
1618284570000|2021-04-13 03:29:30|85913.6|85863.6|85910.7|85860.7|85913.7|85863.7|85910.1|85860.1|35
1618284580000|2021-04-13 03:29:40|85910.2|85860.2|85910|85860|85910.6|85860.6|85908.7|85858.7|48
1618284590000|2021-04-13 03:29:50|85909.8|85859.8|85907.8|85857.8|85909.8|85859.8|85907.6|85857.6|37
1618284600000|2021-04-13 03:30:00|85908|85858|85909.1|85859.1|85910.5|85860.5|85908|85858|33
1618284610000|2021-04-13 03:30:10|85908.8|85858.8|85909.2|85859.2|85909.3|85859.3|85908.1|85858.1|26
1618284620000|2021-04-13 03:30:20|85909.3|85859.3|85911.4|85861.4|85913.2|85863.2|85908.9|85858.9|46
1618284630000|2021-04-13 03:30:30|85911.1|85861.1|85910.4|85860.4|85911.1|85861.1|85910.3|85860.3|31
1618284640000|2021-04-13 03:30:40|85910.3|85860.3|85910.3|85860.3|85910.3|85860.3|85909.6|85859.6|15
1618284650000|2021-04-13 03:30:50|85909.8|85859.8|85911.1|85861.1|85913.4|85863.4|85909.8|85859.8|25
1618284660000|2021-04-13 03:31:00|85911.2|85861.2|85911.7|85861.7|85911.9|85861.9|85910.6|85860.6|31
1618284670000|2021-04-13 03:31:10|85911.8|85861.8|85914|85864|85914|85864|85911.8|85861.8|13
1618284680000|2021-04-13 03:31:20|85914.1|85864.1|85913.6|85863.6|85915|85865|85913.2|85863.2|30
1618284690000|2021-04-13 03:31:30|85913.4|85863.4|85909.6|85859.6|85913.9|85863.9|85909.2|85859.2|41
1618284700000|2021-04-13 03:31:40|85910.1|85860.1|85908.9|85858.9|85910.1|85860.1|85908.3|85858.3|26
1618284710000|2021-04-13 03:31:50|85908.3|85858.3|85909.2|85859.2|85909.3|85859.3|85908.3|85858.3|21
1618284720000|2021-04-13 03:32:00|85909.1|85859.1|85909.1|85859.1|85910.5|85860.5|85908.5|85858.5|22
1618284730000|2021-04-13 03:32:10|85908.9|85858.9|85908.7|85858.7|85909.8|85859.8|85908.5|85858.5|25
1618284740000|2021-04-13 03:32:20|85908.5|85858.5|85909.9|85859.9|85910.5|85860.5|85908.3|85858.3|34
1618284750000|2021-04-13 03:32:30|85910.2|85860.2|85909.1|85859.1|85910.2|85860.2|85909.1|85859.1|17
1618284760000|2021-04-13 03:32:40|85909.7|85859.7|85906.8|85856.8|85909.7|85859.7|85906.3|85856.3|45
1618284770000|2021-04-13 03:32:50|85908.2|85858.2|85907.2|85857.2|85908.3|85858.3|85907.1|85857.1|24
1618284780000|2021-04-13 03:33:00|85907.1|85857.1|85906.7|85856.7|85907.5|85857.5|85906.6|85856.6|21
1618284790000|2021-04-13 03:33:10|85906.6|85856.6|85902.4|85852.4|85906.7|85856.7|85902.4|85852.4|26
1618284800000|2021-04-13 03:33:20|85902.3|85852.3|85902.6|85852.6|85903.2|85853.2|85901.9|85851.9|23
1618284810000|2021-04-13 03:33:30|85902.1|85852.1|85902.2|85852.2|85902.4|85852.4|85900.7|85850.7|33
1618284820000|2021-04-13 03:33:40|85902.3|85852.3|85902.7|85852.7|85903.7|85853.7|85902.3|85852.3|21
1618284830000|2021-04-13 03:33:50|85903.1|85853.1|85899.7|85849.7|85903.1|85853.1|85899.1|85849.1|38
1618284840000|2021-04-13 03:34:00|85899.8|85849.8|85903|85853|85903.5|85853.5|85899.5|85849.5|31
1618284850000|2021-04-13 03:34:10|85902.8|85852.8|85902.9|85852.9|85902.9|85852.9|85902.4|85852.4|12
1618284860000|2021-04-13 03:34:20|85903|85853|85903.6|85853.6|85904|85854|85902.9|85852.9|12
1618284870000|2021-04-13 03:34:30|85903.7|85853.7|85903.4|85853.4|85903.8|85853.8|85903.3|85853.3|10
1618284880000|2021-04-13 03:34:40|85903.1|85853.1|85903.9|85853.9|85904.2|85854.2|85902.7|85852.7|9
1618284890000|2021-04-13 03:34:50|85903.7|85853.7|85903.8|85853.8|85903.9|85853.9|85903.6|85853.6|6
1618284900000|2021-04-13 03:35:00|85903.5|85853.5|85904.6|85854.6|85905|85855|85903.5|85853.5|16
1618284910000|2021-04-13 03:35:10|85904.5|85854.5|85903.8|85853.8|85904.5|85854.5|85903.6|85853.6|13
1618284920000|2021-04-13 03:35:20|85903.7|85853.7|85904.3|85854.3|85904.5|85854.5|85903.5|85853.5|5
1618284930000|2021-04-13 03:35:30|85904|85854|85903.5|85853.5|85904|85854|85903.4|85853.4|8
1618284940000|2021-04-13 03:35:40|85903.6|85853.6|85903.5|85853.5|85903.6|85853.6|85901.9|85851.9|24
1618284950000|2021-04-13 03:35:50|85903.2|85853.2|85903.7|85853.7|85904.1|85854.1|85903.2|85853.2|13
1618284960000|2021-04-13 03:36:00|85903.5|85853.5|85903.8|85853.8|85903.9|85853.9|85903|85853|25
1618284970000|2021-04-13 03:36:10|85903.7|85853.7|85907.1|85857.1|85907.1|85857.1|85903.6|85853.6|16
1618284980000|2021-04-13 03:36:20|85906.9|85856.9|85903.9|85853.9|85906.9|85856.9|85903.9|85853.9|19
1618284990000|2021-04-13 03:36:30|85904|85854|85903.5|85853.5|85904.2|85854.2|85903.1|85853.1|21
1618285000000|2021-04-13 03:36:40|85904.2|85854.2|85904.4|85854.4|85905.6|85855.6|85903.3|85853.3|24
1618285010000|2021-04-13 03:36:50|85904.6|85854.6|85905.6|85855.6|85905.8|85855.8|85902.9|85852.9|21
1618285020000|2021-04-13 03:37:00|85905.3|85855.3|85905.4|85855.4|85905.7|85855.7|85905.3|85855.3|4
1618285030000|2021-04-13 03:37:10|85905.6|85855.6|85907.4|85857.4|85907.4|85857.4|85905.3|85855.3|24
1618285040000|2021-04-13 03:37:20|85907.3|85857.3|85907.5|85857.5|85909|85859|85907.3|85857.3|16
1618285050000|2021-04-13 03:37:30|85907.2|85857.2|85904.3|85854.3|85908|85858|85904.3|85854.3|24
1618285060000|2021-04-13 03:37:40|85903.9|85853.9|85904.3|85854.3|85904.3|85865.7|85890.7|85852.1|14
1618285070000|2021-04-13 03:37:50|85904.1|85854.1|85904.5|85854.5|85907|85857|85903.8|85853.8|24
1618285080000|2021-04-13 03:38:00|85904|85854|85903.4|85853.4|85904.3|85854.3|85903.3|85853.3|12
1618285090000|2021-04-13 03:38:10|85903.6|85853.6|85905.2|85855.2|85906.2|85856.2|85903.6|85853.6|10
1618285100000|2021-04-13 03:38:20|85904.4|85854.4|85906.9|85856.9|85906.9|85856.9|85904.4|85854.4|9
1618285110000|2021-04-13 03:38:30|85907.2|85857.2|85909.1|85859.1|85909.5|85859.5|85906.9|85856.9|36
1618285120000|2021-04-13 03:38:40|85908.9|85858.9|85904.9|85854.9|85908.9|85858.9|85904.9|85854.9|27
1618285130000|2021-04-13 03:38:50|85905|85855|85906.1|85856.1|85906.5|85856.5|85903.5|85853.5|22
1618285140000|2021-04-13 03:39:00|85906.3|85856.3|85905.5|85855.5|85906.3|85856.3|85905.2|85855.2|12
1618285150000|2021-04-13 03:39:10|85905.1|85855.1|85904.3|85854.3|85906.5|85856.5|85904.3|85854.3|15
1618285160000|2021-04-13 03:39:20|85904.5|85854.5|85908.9|85858.9|85909.3|85859.3|85904.4|85854.4|16
1618285170000|2021-04-13 03:39:30|85907.7|85857.7|85907.9|85857.9|85908.7|85858.7|85907.6|85857.6|8
1618285180000|2021-04-13 03:39:40|85908.1|85858.1|85907.3|85857.3|85908.4|85858.4|85907.3|85857.3|16
1618285190000|2021-04-13 03:39:50|85907.8|85857.8|85907|85857|85908|85858|85905.9|85855.9|21
1618285200000|2021-04-13 03:40:00|85906.8|85856.8|85906.3|85856.3|85906.9|85856.9|85905.9|85855.9|16
1618285210000|2021-04-13 03:40:10|85906.1|85856.1|85910.4|85860.4|85910.4|85860.4|85905.9|85855.9|17
1618285220000|2021-04-13 03:40:20|85910.3|85860.3|85909.5|85859.5|85910.5|85860.5|85909.5|85859.5|20
1618285230000|2021-04-13 03:40:30|85909.4|85859.4|85908.1|85858.1|85909.8|85859.8|85907.6|85857.6|13
1618285240000|2021-04-13 03:40:40|85907.9|85857.9|85906.7|85856.7|85908.2|85858.2|85906.7|85856.7|7
1618285250000|2021-04-13 03:40:50|85907|85857|85906.5|85856.5|85907.4|85857.4|85906.4|85856.4|5
1618285260000|2021-04-13 03:41:00|85906.6|85856.6|85905.4|85855.4|85906.6|85856.6|85904.6|85854.6|22
1618285270000|2021-04-13 03:41:10|85906.1|85856.1|85907.7|85857.7|85907.8|85857.8|85905.7|85855.7|11
1618285280000|2021-04-13 03:41:20|85907.6|85857.6|85909.4|85859.4|85910.1|85860.1|85907.6|85857.6|16
1618285290000|2021-04-13 03:41:30|85909.2|85859.2|85909.6|85859.6|85909.9|85859.9|85909.2|85859.2|9
1618285300000|2021-04-13 03:41:40|85909.7|85859.7|85909.1|85859.1|85911.1|85861.1|85909|85859|15
1618285310000|2021-04-13 03:41:50|85909.2|85859.2|85908.7|85858.7|85910.3|85860.3|85908.7|85858.7|15
1618285320000|2021-04-13 03:42:00|85908.8|85858.8|85908.6|85858.6|85908.8|85858.8|85907.3|85857.3|18
1618285330000|2021-04-13 03:42:10|85908.5|85858.5|85907.9|85857.9|85908.9|85858.9|85907.6|85857.6|23
1618285340000|2021-04-13 03:42:20|85907.7|85857.7|85910.5|85860.5|85911.5|85861.5|85907.7|85857.7|22
1618285350000|2021-04-13 03:42:30|85910.7|85860.7|85910.3|85860.3|85911.1|85861.1|85910.1|85860.1|22
1618285360000|2021-04-13 03:42:40|85910.2|85860.2|85909.7|85859.7|85910.4|85860.4|85909.2|85859.2|12
1618285370000|2021-04-13 03:42:50|85909.5|85859.5|85911.4|85861.4|85911.7|85861.7|85909.5|85859.5|13
1618285380000|2021-04-13 03:43:00|85911.3|85861.3|85910.3|85860.3|85912.2|85862.2|85910.3|85860.3|13
1618285390000|2021-04-13 03:43:10|85910.2|85860.2|85910|85860|85910.3|85860.3|85909.8|85859.8|7
1618285400000|2021-04-13 03:43:20|85910.1|85860.1|85911.3|85861.3|85911.5|85861.5|85909.7|85859.7|25
1618285410000|2021-04-13 03:43:30|85911.4|85861.4|85910.4|85860.4|85911.4|85861.4|85910.2|85860.2|30
1618285420000|2021-04-13 03:43:40|85909.6|85859.6|85913.7|85863.7|85914.5|85864.5|85909.5|85859.5|25
1618285430000|2021-04-13 03:43:50|85914.1|85864.1|85915.2|85865.2|85915.8|85865.8|85913.7|85863.7|24
1618285440000|2021-04-13 03:44:00|85915.3|85865.3|85914.7|85864.7|85915.7|85865.7|85914.7|85864.7|19
1618285450000|2021-04-13 03:44:10|85914.8|85864.8|85914.3|85864.3|85915|85865|85914.2|85864.2|12
1618285460000|2021-04-13 03:44:20|85914.4|85864.4|85914.7|85864.7|85915.3|85865.3|85914|85864|20
1618285470000|2021-04-13 03:44:30|85914.6|85864.6|85915.8|85865.8|85916.7|85866.7|85911.4|85861.4|23
1618285480000|2021-04-13 03:44:40|85916|85866|85920.1|85870.1|85920.6|85870.6|85914.7|85864.7|25
1618285490000|2021-04-13 03:44:50|85919.6|85869.6|85918.7|85868.7|85920.2|85870.2|85918.5|85868.5|14
1618285500000|2021-04-13 03:45:00|85918.9|85868.9|85920.4|85870.4|85920.4|85870.4|85918.3|85868.3|31
1618285510000|2021-04-13 03:45:10|85920.3|85870.3|85919|85869|85920.3|85870.3|85919|85869|13
1618285520000|2021-04-13 03:45:20|85919.1|85869.1|85922.6|85872.6|85922.8|85872.8|85919.1|85869.1|16
1618285530000|2021-04-13 03:45:30|85922.4|85872.4|85925.3|85875.3|85925.3|85875.3|85922.2|85872.2|16
1618285540000|2021-04-13 03:45:40|85925.5|85875.5|85939.7|85889.7|85940.9|85890.9|85925.5|85875.5|50
1618285550000|2021-04-13 03:45:50|85940|85890|85940.3|85890.3|85941|85891|85940|85890|18
1618285560000|2021-04-13 03:46:00|85940.4|85890.4|85933.4|85883.4|85940.4|85890.4|85932.5|85882.5|30
1618285570000|2021-04-13 03:46:10|85932.6|85882.6|85935.6|85885.6|85936.6|85886.6|85932.1|85882.1|31
1618285580000|2021-04-13 03:46:20|85935.7|85885.7|85932.4|85882.4|85935.7|85885.7|85932.1|85882.1|11
1618285590000|2021-04-13 03:46:30|85932.2|85882.2|85929.7|85879.7|85932.2|85882.2|85929.2|85879.2|17
1618285600000|2021-04-13 03:46:40|85929.6|85879.6|85931.1|85881.1|85931.1|85881.1|85928.4|85878.4|19
1618285610000|2021-04-13 03:46:50|85931.2|85881.2|85932.3|85882.3|85933.2|85883.2|85931.2|85881.2|26
1618285620000|2021-04-13 03:47:00|85932.2|85882.2|85933.1|85883.1|85933.4|85883.4|85931.9|85881.9|20
1618285630000|2021-04-13 03:47:10|85933|85883|85931.5|85881.5|85933.2|85883.2|85930.7|85880.7|25
1618285640000|2021-04-13 03:47:20|85930.9|85880.9|85929.6|85879.6|85932|85882|85929.6|85879.6|17
1618285650000|2021-04-13 03:47:30|85929.9|85879.9|85934|85884|85934.9|85884.9|85929.9|85879.9|20
1618285660000|2021-04-13 03:47:40|85933.8|85883.8|85935.4|85885.4|85935.4|85885.4|85933|85883|27
1618285670000|2021-04-13 03:47:50|85935.3|85885.3|85934.9|85884.9|85935.8|85885.8|85934.4|85884.4|16
1618285680000|2021-04-13 03:48:00|85934.8|85884.8|85932.9|85882.9|85934.8|85884.8|85932.9|85882.9|16
1618285690000|2021-04-13 03:48:10|85932.8|85882.8|85932.3|85882.3|85932.9|85882.9|85932.3|85882.3|8
1618285700000|2021-04-13 03:48:20|85931.7|85881.7|85928.7|85878.7|85931.7|85881.7|85928.6|85878.6|18
1618285710000|2021-04-13 03:48:30|85929.6|85879.6|85928.1|85878.1|85929.6|85879.6|85927.8|85877.8|11
1618285720000|2021-04-13 03:48:40|85928.2|85878.2|85929|85879|85929.7|85879.7|85927.7|85877.7|19
1618285730000|2021-04-13 03:48:50|85929.1|85879.1|85929.8|85879.8|85929.8|85879.8|85929.1|85879.1|7
1618285740000|2021-04-13 03:49:00|85928.5|85878.5|85930.5|85880.5|85930.6|85880.6|85928.5|85878.5|11
1618285750000|2021-04-13 03:49:10|85930.7|85880.7|85928.8|85878.8|85930.7|85880.7|85928.1|85878.1|10
1618285760000|2021-04-13 03:49:20|85929.7|85879.7|85927.6|85877.6|85929.7|85879.7|85927.3|85877.3|10
1618285770000|2021-04-13 03:49:30|85927.3|85877.3|85929.8|85879.8|85929.8|85879.8|85926.6|85876.6|20
1618285780000|2021-04-13 03:49:40|85929.7|85879.7|85927.2|85877.2|85929.7|85879.7|85926.9|85876.9|25
1618285790000|2021-04-13 03:49:50|85927.5|85877.5|85925.7|85875.7|85927.5|85877.5|85925.5|85875.5|24
1618285800000|2021-04-13 03:50:00|85925.5|85875.5|85925.1|85875.1|85926|85876|85925.1|85875.1|15
1618285810000|2021-04-13 03:50:10|85926.1|85876.1|85925.2|85875.2|85926.1|85876.1|85924.8|85874.8|15
1618285820000|2021-04-13 03:50:20|85925.1|85875.1|85925.1|85875.1|85925.6|85875.6|85924.3|85874.3|19
1618285830000|2021-04-13 03:50:30|85925.3|85875.3|85924.6|85874.6|85925.3|85875.3|85924.4|85874.4|38
1618285840000|2021-04-13 03:50:40|85926.1|85876.1|85928|85878|85930.1|85880.1|85924.4|85874.4|26
1618285850000|2021-04-13 03:50:50|85927.2|85877.2|85926.9|85876.9|85928.1|85878.1|85926.8|85876.8|23
1618285860000|2021-04-13 03:51:00|85927|85877|85926.9|85876.9|85928|85878|85926.6|85876.6|10
1618285870000|2021-04-13 03:51:10|85926.8|85876.8|85929.1|85879.1|85929.1|85879.1|85926.2|85876.2|36
1618285880000|2021-04-13 03:51:20|85929.2|85879.2|85927.6|85877.6|85929.4|85879.4|85927.5|85877.5|23
1618285890000|2021-04-13 03:51:30|85927.7|85877.7|85926.2|85876.2|85927.7|85877.7|85926.1|85876.1|15
1618285900000|2021-04-13 03:51:40|85926.3|85876.3|85925.4|85875.4|85926.4|85876.4|85925.2|85875.2|14
1618285910000|2021-04-13 03:51:50|85925.1|85875.1|85925.6|85875.6|85926.6|85876.6|85925.1|85875.1|10
1618285920000|2021-04-13 03:52:00|85925.7|85875.7|85925.4|85875.4|85926|85876|85924.7|85874.7|33
1618285930000|2021-04-13 03:52:10|85925.3|85875.3|85929.1|85879.1|85929.1|85879.1|85925|85875|34
1618285940000|2021-04-13 03:52:20|85929.6|85879.6|85929.2|85879.2|85929.9|85879.9|85929.1|85879.1|19
1618285950000|2021-04-13 03:52:30|85928.2|85878.2|85928.9|85878.9|85929.1|85879.1|85928.2|85878.2|7
1618285960000|2021-04-13 03:52:40|85929|85879|85929.2|85879.2|85929.6|85879.6|85928.7|85878.7|20
1618285970000|2021-04-13 03:52:50|85930.5|85880.5|85929.9|85879.9|85930.6|85880.6|85929.5|85879.5|20
1618285980000|2021-04-13 03:53:00|85930.2|85880.2|85931.7|85881.7|85932.1|85882.1|85929.9|85879.9|36
1618285990000|2021-04-13 03:53:10|85931.6|85881.6|85927.9|85877.9|85931.6|85881.6|85927.5|85877.5|30
1618286000000|2021-04-13 03:53:20|85927.6|85877.6|85928.5|85878.5|85928.9|85878.9|85926.8|85876.8|33
1618286010000|2021-04-13 03:53:30|85928.4|85878.4|85928|85878|85928.5|85878.5|85927.5|85877.5|19
1618286020000|2021-04-13 03:53:40|85928.3|85878.3|85929.7|85879.7|85929.7|85879.7|85927.8|85877.8|23
1618286030000|2021-04-13 03:53:50|85929.6|85879.6|85927.5|85877.5|85929.7|85879.7|85926.9|85876.9|45
1618286040000|2021-04-13 03:54:00|85927.6|85877.6|85928.7|85878.7|85928.7|85878.7|85925.9|85875.9|45
1618286050000|2021-04-13 03:54:10|85928.8|85878.8|85930.7|85880.7|85932.2|85882.2|85928.8|85878.8|33
1618286060000|2021-04-13 03:54:20|85930.9|85880.9|85932.5|85882.5|85933.1|85883.1|85930.4|85880.4|16
1618286070000|2021-04-13 03:54:30|85932.4|85882.4|85931.4|85881.4|85933|85883|85931.4|85881.4|16
1618286080000|2021-04-13 03:54:40|85931.7|85881.7|85930|85880|85931.7|85881.7|85930|85880|24
1618286090000|2021-04-13 03:54:50|85930.1|85880.1|85931.7|85881.7|85933|85883|85929.8|85879.8|23
1618286100000|2021-04-13 03:55:00|85931.6|85881.6|85931.6|85881.6|85933.6|85883.6|85931.4|85881.4|29
1618286110000|2021-04-13 03:55:10|85931.3|85881.3|85932.7|85882.7|85933.3|85883.3|85931.3|85881.3|36
1618286120000|2021-04-13 03:55:20|85932.6|85882.6|85935.1|85885.1|85938.2|85888.2|85932.2|85882.2|31
1618286130000|2021-04-13 03:55:30|85935|85885|85934.9|85884.9|85936.4|85886.4|85933.4|85883.4|40
1618286140000|2021-04-13 03:55:40|85934.6|85884.6|85934.5|85884.5|85935.2|85885.2|85934.1|85884.1|21
1618286150000|2021-04-13 03:55:50|85934.4|85884.4|85933.1|85883.1|85934.5|85884.5|85932.5|85882.5|19
1618286160000|2021-04-13 03:56:00|85932.9|85882.9|85933.7|85883.7|85936.2|85886.2|85932.4|85882.4|23
1618286170000|2021-04-13 03:56:10|85933.4|85883.4|85930.4|85880.4|85934.7|85884.7|85929.4|85879.4|37
1618286180000|2021-04-13 03:56:20|85930.2|85880.2|85932.4|85882.4|85933.3|85883.3|85930.2|85880.2|26
1618286190000|2021-04-13 03:56:30|85934.9|85884.9|85934.8|85884.8|85938.6|85888.6|85934|85884|37
1618286200000|2021-04-13 03:56:40|85934.6|85884.6|85935.3|85885.3|85936.1|85886.1|85934|85884|18
1618286210000|2021-04-13 03:56:50|85935.2|85885.2|85937.4|85887.4|85938.6|85888.6|85934.6|85884.6|30
1618286220000|2021-04-13 03:57:00|85937.5|85887.5|85936.3|85886.3|85937.5|85887.5|85935.8|85885.8|25
1618286230000|2021-04-13 03:57:10|85934.9|85884.9|85934.7|85884.7|85935.9|85885.9|85934.2|85884.2|23
1618286240000|2021-04-13 03:57:20|85934.9|85884.9|85936|85886|85938.3|85888.3|85934.4|85884.4|23
1618286250000|2021-04-13 03:57:30|85935.6|85885.6|85937.3|85887.3|85938.1|85888.1|85935.5|85885.5|29
1618286260000|2021-04-13 03:57:40|85937.2|85887.2|85938|85888|85939.2|85889.2|85936.4|85886.4|22
1618286270000|2021-04-13 03:57:50|85937.7|85887.7|85936.9|85886.9|85938.9|85888.9|85936.5|85886.5|24
1618286280000|2021-04-13 03:58:00|85937|85887|85938.2|85888.2|85942|85892|85936.6|85886.6|30
1618286290000|2021-04-13 03:58:10|85938.6|85888.6|85939.8|85889.8|85940|85890|85938.2|85888.2|12
1618286300000|2021-04-13 03:58:20|85938.2|85888.2|85937.3|85887.3|85938.2|85888.2|85935.4|85885.4|24
1618286310000|2021-04-13 03:58:30|85937.2|85887.2|85940.3|85890.3|85940.5|85890.5|85937.2|85887.2|13
1618286320000|2021-04-13 03:58:40|85939.7|85889.7|85937.4|85887.4|85940.2|85890.2|85937.4|85887.4|21
1618286330000|2021-04-13 03:58:50|85937.3|85887.3|85937|85887|85937.5|85887.5|85935.8|85885.8|28
1618286340000|2021-04-13 03:59:00|85936.9|85886.9|85939.7|85889.7|85939.7|85889.7|85936.9|85886.9|15
1618286350000|2021-04-13 03:59:10|85939.8|85889.8|85935.5|85885.5|85939.8|85889.8|85935.5|85885.5|26
1618286360000|2021-04-13 03:59:20|85935.4|85885.4|85937.4|85887.4|85939.6|85889.6|85935.4|85885.4|19
1618286370000|2021-04-13 03:59:30|85937.1|85887.1|85936.9|85886.9|85938|85888|85936.2|85886.2|35
1618286380000|2021-04-13 03:59:40|85935.9|85885.9|85936.9|85886.9|85939.1|85889.1|85935.9|85885.9|23
1618286390000|2021-04-13 03:59:50|85937|85887|85935.7|85885.7|85937.1|85887.1|85935.1|85885.1|31
1618286400000|2021-04-13 04:00:00|85936|85886|85935.2|85885.2|85938|85888|85930.6|85880.6|56
1618286410000|2021-04-13 04:00:10|85934.4|85884.4|85934.2|85884.2|85934.4|85884.4|85932.7|85882.7|41
1618286420000|2021-04-13 04:00:20|85934|85884|85937.1|85887.1|85937.7|85887.7|85933.2|85883.2|35
1618286430000|2021-04-13 04:00:30|85936.6|85886.6|85939.4|85889.4|85940|85890|85935|85885|35
1618286440000|2021-04-13 04:00:40|85939.2|85889.2|85938.5|85888.5|85939.8|85889.8|85937.7|85887.7|41
1618286450000|2021-04-13 04:00:50|85938.7|85888.7|85937.9|85887.9|85939|85889|85937.7|85887.7|26
1618286460000|2021-04-13 04:01:00|85938|85888|85939.7|85889.7|85940.8|85890.8|85937.8|85887.8|22
1618286470000|2021-04-13 04:01:10|85939.1|85889.1|85935.8|85885.8|85941.6|85891.6|85935.5|85885.5|27
1618286480000|2021-04-13 04:01:20|85936.1|85886.1|85937|85887|85937.7|85887.7|85935.2|85885.2|14
1618286490000|2021-04-13 04:01:30|85936.5|85886.5|85935.8|85885.8|85936.8|85886.8|85935.3|85885.3|20
1618286500000|2021-04-13 04:01:40|85935.5|85885.5|85930.1|85880.1|85935.6|85885.6|85929.2|85879.2|36
1618286510000|2021-04-13 04:01:50|85929.6|85879.6|85929.8|85879.8|85930.7|85880.7|85928.8|85878.8|24
1618286520000|2021-04-13 04:02:00|85929.6|85879.6|85934.1|85884.1|85934.4|85884.4|85929.5|85879.5|29
1618286530000|2021-04-13 04:02:10|85933.7|85883.7|85933|85883|85933.7|85883.7|85932.1|85882.1|26
1618286540000|2021-04-13 04:02:20|85932.8|85882.8|85934.6|85884.6|85936.3|85886.3|85931.7|85881.7|27
1618286550000|2021-04-13 04:02:30|85934.5|85884.5|85935.1|85885.1|85936.3|85886.3|85933.7|85883.7|28
1618286560000|2021-04-13 04:02:40|85935.3|85885.3|85934.8|85884.8|85935.4|85885.4|85934.5|85884.5|18
1618286570000|2021-04-13 04:02:50|85935.1|85885.1|85936.5|85886.5|85937.9|85887.9|85934.6|85884.6|18
1618286580000|2021-04-13 04:03:00|85936.6|85886.6|85935.2|85885.2|85936.6|85886.6|85935|85885|10
1618286590000|2021-04-13 04:03:10|85935.4|85885.4|85935.5|85885.5|85937.6|85887.6|85934.8|85884.8|21
1618286600000|2021-04-13 04:03:20|85935.6|85885.6|85934.7|85884.7|85935.6|85885.6|85934|85884|20
1618286610000|2021-04-13 04:03:30|85935.2|85885.2|85937.1|85887.1|85937.3|85887.3|85933.1|85883.1|27
1618286620000|2021-04-13 04:03:40|85936.3|85886.3|85937|85887|85937.8|85887.8|85935.5|85885.5|31
1618286630000|2021-04-13 04:03:50|85936.9|85886.9|85935.9|85885.9|85936.9|85886.9|85935.9|85885.9|14
1618286640000|2021-04-13 04:04:00|85936|85886|85927.5|85877.5|85936|85886|85927|85877|29
1618286650000|2021-04-13 04:04:10|85927|85877|85924.7|85874.7|85928.3|85878.3|85924.1|85874.1|36
1618286660000|2021-04-13 04:04:20|85925|85875|85927.9|85877.9|85929.1|85879.1|85924.1|85874.1|25
1618286670000|2021-04-13 04:04:30|85928.6|85878.6|85926|85876|85928.6|85878.6|85925.3|85875.3|22
1618286680000|2021-04-13 04:04:40|85927|85877|85923.9|85873.9|85927.5|85877.5|85923.2|85873.2|22
1618286690000|2021-04-13 04:04:50|85923.5|85873.5|85925.6|85875.6|85925.7|85875.7|85922.6|85872.6|18
1618286700000|2021-04-13 04:05:00|85925.4|85875.4|85927.7|85877.7|85929.1|85879.1|85924.2|85874.2|20
1618286710000|2021-04-13 04:05:10|85926.1|85876.1|85930.2|85880.2|85930.2|85880.2|85925.6|85875.6|32
1618286720000|2021-04-13 04:05:20|85930.1|85880.1|85930.7|85880.7|85932|85882|85928.2|85878.2|23
1618286730000|2021-04-13 04:05:30|85930.8|85880.8|85933.6|85883.6|85933.7|85883.7|85930.3|85880.3|15
1618286740000|2021-04-13 04:05:40|85933.1|85883.1|85931|85881|85933.1|85883.1|85930.2|85880.2|30
1618286750000|2021-04-13 04:05:50|85931.2|85881.2|85930.2|85880.2|85931.7|85881.7|85928.9|85878.9|26
1618286760000|2021-04-13 04:06:00|85930.4|85880.4|85935.7|85885.7|85935.7|85885.7|85930.3|85880.3|44
1618286770000|2021-04-13 04:06:10|85936.1|85886.1|85934.3|85884.3|85937.9|85887.9|85933.9|85883.9|23
1618286780000|2021-04-13 04:06:20|85934.6|85884.6|85935.2|85885.2|85935.4|85885.4|85934.6|85884.6|8
1618286790000|2021-04-13 04:06:30|85935.5|85885.5|85936.9|85886.9|85937.8|85887.8|85935.5|85885.5|22
1618286800000|2021-04-13 04:06:40|85937.6|85887.6|85934.5|85884.5|85939.7|85889.7|85934|85884|34
1618286810000|2021-04-13 04:06:50|85934.7|85884.7|85938.7|85888.7|85941|85891|85934.5|85884.5|37
1618286820000|2021-04-13 04:07:00|85938.5|85888.5|85940.6|85890.6|85941.1|85891.1|85938.5|85888.5|33
1618286830000|2021-04-13 04:07:10|85940.5|85890.5|85941.6|85891.6|85942.8|85892.8|85940.2|85890.2|19
1618286840000|2021-04-13 04:07:20|85941.4|85891.4|85941.6|85891.6|85941.6|85891.6|85940.2|85890.2|12
1618286850000|2021-04-13 04:07:30|85941.4|85891.4|85940.4|85890.4|85941.4|85891.4|85937.8|85887.8|26
1618286860000|2021-04-13 04:07:40|85942.7|85892.7|85941.5|85891.5|85943.3|85893.3|85940.1|85890.1|31
1618286870000|2021-04-13 04:07:50|85941.2|85891.2|85952.6|85902.6|85954.6|85904.6|85940.1|85890.1|39
1618286880000|2021-04-13 04:08:00|85952.5|85902.5|85953.7|85903.7|85954.1|85904.1|85952|85902|25
1618286890000|2021-04-13 04:08:10|85954|85904|85953.7|85903.7|85955.6|85905.6|85952.8|85902.8|25
1618286900000|2021-04-13 04:08:20|85954|85904|85955.6|85905.6|85955.6|85905.6|85952|85902|26
1618286910000|2021-04-13 04:08:30|85955.5|85905.5|85951.8|85901.8|85955.6|85905.6|85951.8|85901.8|29
1618286920000|2021-04-13 04:08:40|85951.9|85901.9|85952.9|85902.9|85953.5|85903.5|85951.7|85901.7|30
1618286930000|2021-04-13 04:08:50|85952.1|85902.1|85953.4|85903.4|85953.7|85903.7|85951.7|85901.7|24
1618286940000|2021-04-13 04:09:00|85953.5|85903.5|85952.7|85902.7|85953.7|85903.7|85952.6|85902.6|24
1618286950000|2021-04-13 04:09:10|85953.1|85903.1|85952.1|85902.1|85953.7|85903.7|85951.6|85901.6|18
1618286960000|2021-04-13 04:09:20|85950.5|85900.5|85951.8|85901.8|85952.1|85902.1|85950|85900|15
1618286970000|2021-04-13 04:09:30|85951.7|85901.7|85951.6|85901.6|85951.8|85901.8|85950.8|85900.8|14
1618286980000|2021-04-13 04:09:40|85951.7|85901.7|85949|85899|85952|85902|85948.5|85898.5|24
1618286990000|2021-04-13 04:09:50|85949.3|85899.3|85949.3|85899.3|85949.8|85899.8|85948.1|85898.1|20
1618287000000|2021-04-13 04:10:00|85949.2|85899.2|85953.6|85903.6|85953.9|85903.9|85949|85899|16
1618287010000|2021-04-13 04:10:10|85953.5|85903.5|85953.5|85903.5|85953.7|85903.7|85952.4|85902.4|20
1618287020000|2021-04-13 04:10:20|85953.6|85903.6|85951.6|85901.6|85953.8|85903.8|85951.1|85901.1|25
1618287030000|2021-04-13 04:10:30|85951.5|85901.5|85952.3|85902.3|85953.5|85903.5|85951.1|85901.1|19
1618287040000|2021-04-13 04:10:40|85952.1|85902.1|85950.2|85900.2|85952.1|85902.1|85945.3|85895.3|34
1618287050000|2021-04-13 04:10:50|85950.4|85900.4|85950.9|85900.9|85951.2|85901.2|85950|85900|16
1618287060000|2021-04-13 04:11:00|85950.8|85900.8|85950.1|85900.1|85953.5|85903.5|85950.1|85900.1|29
1618287070000|2021-04-13 04:11:10|85949.7|85899.7|85945|85895|85950.1|85900.1|85944.6|85894.6|32
1618287080000|2021-04-13 04:11:20|85945.4|85895.4|85945.2|85895.2|85945.4|85895.4|85943.4|85893.4|33
1618287090000|2021-04-13 04:11:30|85945.4|85895.4|85948.8|85898.8|85948.8|85898.8|85943.2|85893.2|33
1618287100000|2021-04-13 04:11:40|85948.6|85898.6|85947.6|85897.6|85948.7|85898.7|85945.4|85895.4|29
1618287110000|2021-04-13 04:11:50|85947.4|85897.4|85947.9|85897.9|85951|85901|85947.2|85897.2|31
1618287120000|2021-04-13 04:12:00|85947.7|85897.7|85948.3|85898.3|85948.6|85898.6|85946.7|85896.7|32
1618287130000|2021-04-13 04:12:10|85948.6|85898.6|85945.4|85895.4|85948.7|85898.7|85945.4|85895.4|21
1618287140000|2021-04-13 04:12:20|85945.6|85895.6|85945.9|85895.9|85946.6|85896.6|85944.4|85894.4|9
1618287150000|2021-04-13 04:12:30|85945.4|85895.4|85938.8|85888.8|85945.9|85895.9|85938.4|85888.4|26
1618287160000|2021-04-13 04:12:40|85938.5|85888.5|85937.6|85887.6|85939.8|85889.8|85937.6|85887.6|22
1618287170000|2021-04-13 04:12:50|85937.7|85887.7|85940.5|85890.5|85941.2|85891.2|85936.4|85886.4|21
1618287180000|2021-04-13 04:13:00|85940.7|85890.7|85939.3|85889.3|85940.7|85890.7|85939.1|85889.1|18
1618287190000|2021-04-13 04:13:10|85938.6|85888.6|85940.4|85890.4|85940.4|85890.4|85937.9|85887.9|19
1618287200000|2021-04-13 04:13:20|85940.1|85890.1|85938.2|85888.2|85940.1|85890.1|85938|85888|11
1618287210000|2021-04-13 04:13:30|85938.6|85888.6|85938.7|85888.7|85938.7|85888.7|85935.3|85885.3|18
1618287220000|2021-04-13 04:13:40|85938.6|85888.6|85939.8|85889.8|85941.9|85891.9|85937.7|85887.7|21
1618287230000|2021-04-13 04:13:50|85940|85890|85939.9|85889.9|85940.4|85890.4|85939.5|85889.5|27
1618287240000|2021-04-13 04:14:00|85940|85890|85940.2|85890.2|85942.7|85892.7|85938.8|85888.8|26
1618287250000|2021-04-13 04:14:10|85940.6|85890.6|85934.9|85884.9|85940.6|85890.6|85933.8|85883.8|33
1618287260000|2021-04-13 04:14:20|85935|85885|85936.1|85886.1|85938|85888|85934.1|85884.1|28
1618287270000|2021-04-13 04:14:30|85935.9|85885.9|85933.5|85883.5|85937.5|85887.5|85933|85883|36
1618287280000|2021-04-13 04:14:40|85933.8|85883.8|85931.8|85881.8|85933.8|85883.8|85930.8|85880.8|23
1618287290000|2021-04-13 04:14:50|85931.3|85881.3|85936.3|85886.3|85936.9|85886.9|85931.2|85881.2|31
1618287300000|2021-04-13 04:15:00|85935.8|85885.8|85939.6|85889.6|85940.2|85890.2|85935.5|85885.5|31
1618287310000|2021-04-13 04:15:10|85939.4|85889.4|85941.7|85891.7|85942.8|85892.8|85939.2|85889.2|16
1618287320000|2021-04-13 04:15:20|85941.5|85891.5|85941|85891|85941.5|85891.5|85940.7|85890.7|9
1618287330000|2021-04-13 04:15:30|85940.2|85890.2|85942.3|85892.3|85942.3|85892.3|85937.7|85887.7|15
1618287340000|2021-04-13 04:15:40|85941.2|85891.2|85936.2|85886.2|85941.2|85891.2|85935.8|85885.8|20
1618287350000|2021-04-13 04:15:50|85937.4|85887.4|85938.8|85888.8|85940.4|85890.4|85935.3|85885.3|28
1618287360000|2021-04-13 04:16:00|85938.7|85888.7|85939.9|85889.9|85940|85890|85937.7|85887.7|19
1618287370000|2021-04-13 04:16:10|85940|85890|85945|85895|85945|85895|85939.9|85889.9|21
1618287380000|2021-04-13 04:16:20|85944.9|85894.9|85945.6|85895.6|85947.3|85897.3|85944.9|85894.9|23
1618287390000|2021-04-13 04:16:30|85944.9|85894.9|85945.7|85895.7|85945.7|85895.7|85944.3|85894.3|13
1618287400000|2021-04-13 04:16:40|85944.4|85894.4|85948|85898|85948|85898|85943.9|85893.9|31
1618287410000|2021-04-13 04:16:50|85946.8|85896.8|85946.3|85896.3|85947.1|85897.1|85946.1|85896.1|14
1618287420000|2021-04-13 04:17:00|85946.4|85896.4|85942|85892|85949|85899|85942|85892|34
1618287430000|2021-04-13 04:17:10|85942.1|85892.1|85942.6|85892.6|85943.4|85893.4|85942.1|85892.1|14
1618287440000|2021-04-13 04:17:20|85943.4|85893.4|85942.8|85892.8|85944.8|85894.8|85942.8|85892.8|20
1618287450000|2021-04-13 04:17:30|85943.3|85893.3|85943.2|85893.2|85943.7|85893.7|85942.5|85892.5|16
1618287460000|2021-04-13 04:17:40|85942.9|85892.9|85942.7|85892.7|85944.7|85894.7|85942.4|85892.4|24
1618287470000|2021-04-13 04:17:50|85942.2|85892.2|85941.1|85891.1|85942.9|85892.9|85941.1|85891.1|19
1618287480000|2021-04-13 04:18:00|85941.5|85891.5|85940|85890|85941.5|85891.5|85940|85890|18
1618287490000|2021-04-13 04:18:10|85940.4|85890.4|85940.6|85890.6|85941.2|85891.2|85939.6|85889.6|25
1618287500000|2021-04-13 04:18:20|85940.7|85890.7|85943.7|85893.7|85943.8|85893.8|85940.5|85890.5|21
1618287510000|2021-04-13 04:18:30|85943.4|85893.4|85943.7|85893.7|85943.7|85893.7|85941.6|85891.6|24
1618287520000|2021-04-13 04:18:40|85941.3|85891.3|85943.1|85893.1|85946.5|85896.5|85941.3|85891.3|21
1618287530000|2021-04-13 04:18:50|85943.4|85893.4|85943.9|85893.9|85943.9|85893.9|85942.6|85892.6|11
1618287540000|2021-04-13 04:19:00|85944.1|85894.1|85943.5|85893.5|85945.5|85895.5|85942.9|85892.9|20
1618287550000|2021-04-13 04:19:10|85943.6|85893.6|85940.6|85890.6|85943.6|85893.6|85940.2|85890.2|34
1618287560000|2021-04-13 04:19:20|85939.5|85889.5|85941.7|85891.7|85943.7|85893.7|85939|85889|26
1618287570000|2021-04-13 04:19:30|85941.6|85891.6|85942.4|85892.4|85942.4|85892.4|85939.1|85889.1|29
1618287580000|2021-04-13 04:19:40|85942.7|85892.7|85941.3|85891.3|85943.8|85893.8|85940.5|85890.5|28
1618287590000|2021-04-13 04:19:50|85940.7|85890.7|85943.1|85893.1|85943.1|85893.1|85940.1|85890.1|28
1618287600000|2021-04-13 04:20:00|85943.3|85893.3|85939|85889|85943.3|85893.3|85938.2|85888.2|26
1618287610000|2021-04-13 04:20:10|85939.2|85889.2|85939|85889|85942.5|85892.5|85938.5|85888.5|32
1618287620000|2021-04-13 04:20:20|85939.2|85889.2|85939.3|85889.3|85940.5|85890.5|85939.1|85889.1|17
1618287630000|2021-04-13 04:20:30|85939.7|85889.7|85939.7|85889.7|85943.2|85893.2|85939.5|85889.5|33
1618287640000|2021-04-13 04:20:40|85940.1|85890.1|85940.1|85890.1|85943.6|85893.6|85940.1|85890.1|21
1618287650000|2021-04-13 04:20:50|85940.3|85890.3|85939.1|85889.1|85942.9|85892.9|85939.1|85889.1|32
1618287660000|2021-04-13 04:21:00|85939.2|85889.2|85939.4|85889.4|85940.2|85890.2|85938.3|85888.3|28
1618287670000|2021-04-13 04:21:10|85939.3|85889.3|85940|85890|85941.8|85891.8|85939.2|85889.2|23
1618287680000|2021-04-13 04:21:20|85940.1|85890.1|85938.5|85888.5|85943.6|85893.6|85937.4|85887.4|29
1618287690000|2021-04-13 04:21:30|85939.1|85889.1|85939.1|85889.1|85940.9|85890.9|85938.6|85888.6|15
1618287700000|2021-04-13 04:21:40|85939|85889|85942.1|85892.1|85942.8|85892.8|85939|85889|25
1618287710000|2021-04-13 04:21:50|85942.4|85892.4|85938.9|85888.9|85944.3|85894.3|85937.9|85887.9|29
1618287720000|2021-04-13 04:22:00|85939.1|85889.1|85940.4|85890.4|85941.9|85891.9|85938.4|85888.4|19
1618287730000|2021-04-13 04:22:10|85940.8|85890.8|85940.5|85890.5|85942.4|85892.4|85940.4|85890.4|24
1618287740000|2021-04-13 04:22:20|85940.6|85890.6|85940.2|85890.2|85942.1|85892.1|85939.6|85889.6|34
1618287750000|2021-04-13 04:22:30|85940|85890|85941.4|85891.4|85944.3|85894.3|85939.7|85889.7|32
1618287760000|2021-04-13 04:22:40|85941|85891|85940.8|85890.8|85943.1|85893.1|85939.2|85889.2|34
1618287770000|2021-04-13 04:22:50|85941|85891|85941.8|85891.8|85941.8|85891.8|85940.8|85890.8|8
1618287780000|2021-04-13 04:23:00|85941.7|85891.7|85939.5|85889.5|85941.9|85891.9|85939.4|85889.4|23
1618287790000|2021-04-13 04:23:10|85938.6|85888.6|85940.4|85890.4|85941.5|85891.5|85938.6|85888.6|23
1618287800000|2021-04-13 04:23:20|85939.1|85889.1|85938.7|85888.7|85939.2|85889.2|85938.1|85888.1|16
1618287810000|2021-04-13 04:23:30|85938.8|85888.8|85939|85889|85939.2|85889.2|85937.2|85887.2|19
1618287820000|2021-04-13 04:23:40|85938.8|85888.8|85940.8|85890.8|85941.2|85891.2|85938.1|85888.1|16
1618287830000|2021-04-13 04:23:50|85939.9|85889.9|85939.2|85889.2|85940.2|85890.2|85938.8|85888.8|13
1618287840000|2021-04-13 04:24:00|85939.6|85889.6|85940|85890|85940.8|85890.8|85938.7|85888.7|17
1618287850000|2021-04-13 04:24:10|85940.3|85890.3|85938.8|85888.8|85940.3|85890.3|85938.8|85888.8|17
1618287860000|2021-04-13 04:24:20|85938.1|85888.1|85934|85884|85938.7|85888.7|85934|85884|30
1618287870000|2021-04-13 04:24:30|85934.1|85884.1|85934.5|85884.5|85936.5|85886.5|85934.1|85884.1|21
1618287880000|2021-04-13 04:24:40|85934.6|85884.6|85934.8|85884.8|85937.1|85887.1|85934.4|85884.4|17
1618287890000|2021-04-13 04:24:50|85934.4|85884.4|85937.1|85887.1|85938.5|85888.5|85934.4|85884.4|27
1618287900000|2021-04-13 04:25:00|85937.4|85887.4|85936.2|85886.2|85937.6|85887.6|85936.2|85886.2|15
1618287910000|2021-04-13 04:25:10|85936.5|85886.5|85937.9|85887.9|85940.3|85890.3|85936.4|85886.4|28
1618287920000|2021-04-13 04:25:20|85938|85888|85938.5|85888.5|85940.1|85890.1|85937.2|85887.2|23
1618287930000|2021-04-13 04:25:30|85938.3|85888.3|85934.3|85884.3|85938.6|85888.6|85934.2|85884.2|33
1618287940000|2021-04-13 04:25:40|85934.1|85884.1|85937.2|85887.2|85937.3|85887.3|85933.9|85883.9|23
1618287950000|2021-04-13 04:25:50|85936|85886|85936.6|85886.6|85937.5|85887.5|85935.8|85885.8|25
1618287960000|2021-04-13 04:26:00|85936.4|85886.4|85936.5|85886.5|85937.8|85887.8|85935.6|85885.6|29
1618287970000|2021-04-13 04:26:10|85936.8|85886.8|85938.9|85888.9|85940.2|85890.2|85936.1|85886.1|25
1618287980000|2021-04-13 04:26:20|85938.8|85888.8|85937.7|85887.7|85938.8|85888.8|85937.6|85887.6|25
1618287990000|2021-04-13 04:26:30|85938|85888|85937.8|85887.8|85938.4|85888.4|85937.8|85887.8|13
1618288000000|2021-04-13 04:26:40|85937.5|85887.5|85939.5|85889.5|85939.5|85889.5|85935.8|85885.8|22
1618288010000|2021-04-13 04:26:50|85939.2|85889.2|85935.9|85885.9|85939.4|85889.4|85933.5|85883.5|41
1618288020000|2021-04-13 04:27:00|85936.3|85886.3|85938.5|85888.5|85939|85889|85936.3|85886.3|29
1618288030000|2021-04-13 04:27:10|85938.6|85888.6|85938.3|85888.3|85938.8|85888.8|85937.9|85887.9|18
1618288040000|2021-04-13 04:27:20|85938|85888|85938|85888|85939|85889|85937.1|85887.1|21
1618288050000|2021-04-13 04:27:30|85937.2|85887.2|85936.3|85886.3|85939.3|85889.3|85936|85886|33
1618288060000|2021-04-13 04:27:40|85936.5|85886.5|85938.8|85888.8|85940.2|85890.2|85935.9|85885.9|17
1618288070000|2021-04-13 04:27:50|85936.1|85886.1|85937.5|85887.5|85938|85888|85935.9|85885.9|29
1618288080000|2021-04-13 04:28:00|85936.8|85886.8|85932.9|85882.9|85936.9|85886.9|85930.5|85880.5|44
1618288090000|2021-04-13 04:28:10|85933.2|85883.2|85936.4|85886.4|85936.7|85886.7|85933.2|85883.2|35
1618288100000|2021-04-13 04:28:20|85936.5|85886.5|85936.9|85886.9|85937.5|85887.5|85936|85886|12
1618288110000|2021-04-13 04:28:30|85937.2|85887.2|85932.7|85882.7|85937.2|85887.2|85932.4|85882.4|26
1618288120000|2021-04-13 04:28:40|85930.9|85880.9|85932.2|85882.2|85933.4|85883.4|85930.7|85880.7|32
1618288130000|2021-04-13 04:28:50|85932.4|85882.4|85933.2|85883.2|85933.9|85883.9|85931.1|85881.1|20
1618288140000|2021-04-13 04:29:00|85933.3|85883.3|85932.9|85882.9|85933.6|85883.6|85931|85881|23
1618288150000|2021-04-13 04:29:10|85933.2|85883.2|85933.2|85883.2|85934|85884|85931|85881|23
1618288160000|2021-04-13 04:29:20|85933.4|85883.4|85930.6|85880.6|85933.4|85883.4|85930.5|85880.5|37
1618288170000|2021-04-13 04:29:30|85930.8|85880.8|85931.3|85881.3|85931.7|85881.7|85929.6|85879.6|33
1618288180000|2021-04-13 04:29:40|85931.4|85881.4|85932.8|85882.8|85933.7|85883.7|85931.2|85881.2|20
1618288190000|2021-04-13 04:29:50|85932.6|85882.6|85931.6|85881.6|85932.8|85882.8|85930.8|85880.8|21
1618288200000|2021-04-13 04:30:00|85931.7|85881.7|85934.2|85884.2|85934.2|85884.2|85931.7|85881.7|28
1618288210000|2021-04-13 04:30:10|85934.1|85884.1|85934|85884|85935.3|85885.3|85933.9|85883.9|30
1618288220000|2021-04-13 04:30:20|85934.1|85884.1|85937.4|85887.4|85937.9|85887.9|85933.8|85883.8|25
1618288230000|2021-04-13 04:30:30|85937.8|85887.8|85935.9|85885.9|85938.5|85888.5|85935.9|85885.9|28
1618288240000|2021-04-13 04:30:40|85936.2|85886.2|85938.9|85888.9|85939.2|85889.2|85935.8|85885.8|27
1618288250000|2021-04-13 04:30:50|85937.2|85887.2|85937.4|85887.4|85937.6|85887.6|85934.8|85884.8|32
1618288260000|2021-04-13 04:31:00|85938.3|85888.3|85939.4|85889.4|85940.7|85890.7|85937.4|85887.4|32
1618288270000|2021-04-13 04:31:10|85938.9|85888.9|85939.6|85889.6|85940.2|85890.2|85938|85888|21
1618288280000|2021-04-13 04:31:20|85939.7|85889.7|85940.1|85890.1|85940.9|85890.9|85938.1|85888.1|35
1618288290000|2021-04-13 04:31:30|85939.7|85889.7|85940.6|85890.6|85941.5|85891.5|85939.7|85889.7|26
1618288300000|2021-04-13 04:31:40|85941.4|85891.4|85940.8|85890.8|85941.4|85891.4|85940.3|85890.3|16
1618288310000|2021-04-13 04:31:50|85940.6|85890.6|85941|85891|85941.7|85891.7|85939.8|85889.8|18
1618288320000|2021-04-13 04:32:00|85941.6|85891.6|85940|85890|85941.6|85891.6|85938.8|85888.8|21
1618288330000|2021-04-13 04:32:10|85939.9|85889.9|85940.1|85890.1|85940.2|85890.2|85939.5|85889.5|18
1618288340000|2021-04-13 04:32:20|85940|85890|85941.5|85891.5|85941.7|85891.7|85939.4|85889.4|28
1618288350000|2021-04-13 04:32:30|85942|85892|85939.4|85889.4|85942|85892|85939.2|85889.2|17
1618288360000|2021-04-13 04:32:40|85939.5|85889.5|85941.5|85891.5|85942.9|85892.9|85938.8|85888.8|20
1618288370000|2021-04-13 04:32:50|85940.8|85890.8|85938.8|85888.8|85941|85891|85938.8|85888.8|18
1618288380000|2021-04-13 04:33:00|85939|85889|85938.4|85888.4|85939.4|85889.4|85938.4|85888.4|21
1618288390000|2021-04-13 04:33:10|85938.1|85888.1|85939|85889|85939|85889|85937.9|85887.9|23
1618288400000|2021-04-13 04:33:20|85938.9|85888.9|85939.1|85889.1|85939.4|85889.4|85938.6|85888.6|14
1618288410000|2021-04-13 04:33:30|85941.8|85891.8|85939.5|85889.5|85941.8|85891.8|85939.5|85889.5|13
1618288420000|2021-04-13 04:33:40|85939.6|85889.6|85939.4|85889.4|85939.6|85889.6|85938.7|85888.7|16
1618288430000|2021-04-13 04:33:50|85939.1|85889.1|85939.6|85889.6|85941.4|85891.4|85939|85889|13
1618288440000|2021-04-13 04:34:00|85939.2|85889.2|85941.3|85891.3|85942.1|85892.1|85939.2|85889.2|15
1618288450000|2021-04-13 04:34:10|85940.7|85890.7|85941.4|85891.4|85941.4|85891.4|85940.5|85890.5|6
1618288460000|2021-04-13 04:34:20|85941.5|85891.5|85943.3|85893.3|85943.5|85893.5|85940.7|85890.7|22
1618288470000|2021-04-13 04:34:30|85943.5|85893.5|85945.2|85895.2|85945.2|85895.2|85943.5|85893.5|27
1618288480000|2021-04-13 04:34:40|85945.4|85895.4|85946.3|85896.3|85947.2|85897.2|85944.4|85894.4|35
1618288490000|2021-04-13 04:34:50|85946.5|85896.5|85949.2|85899.2|85949.2|85899.2|85946.5|85896.5|39
1618288500000|2021-04-13 04:35:00|85948.9|85898.9|85948.4|85898.4|85949.4|85899.4|85948.1|85898.1|24
1618288510000|2021-04-13 04:35:10|85948.2|85898.2|85949.3|85899.3|85949.3|85899.3|85946.1|85896.1|26
1618288520000|2021-04-13 04:35:20|85949.2|85899.2|85942.7|85892.7|85949.2|85899.2|85942.4|85892.4|41
1618288530000|2021-04-13 04:35:30|85943.1|85893.1|85941.4|85891.4|85943.5|85893.5|85941.4|85891.4|16
1618288540000|2021-04-13 04:35:40|85941.5|85891.5|85943.4|85893.4|85943.4|85893.4|85941.5|85891.5|16
1618288550000|2021-04-13 04:35:50|85943.3|85893.3|85942.3|85892.3|85943.3|85893.3|85941.9|85891.9|10
1618288560000|2021-04-13 04:36:00|85941.7|85891.7|85941.8|85891.8|85942.1|85892.1|85941.7|85891.7|4
1618288570000|2021-04-13 04:36:10|85942|85892|85940.9|85890.9|85944.7|85894.7|85940.9|85890.9|21
1618288580000|2021-04-13 04:36:20|85942|85892|85941.6|85891.6|85942.3|85892.3|85940.5|85890.5|18
1618288590000|2021-04-13 04:36:30|85943.1|85893.1|85945.3|85895.3|85947.1|85897.1|85943.1|85893.1|27
1618288600000|2021-04-13 04:36:40|85945.2|85895.2|85946.2|85896.2|85946.4|85896.4|85945|85895|33
1618288610000|2021-04-13 04:36:50|85946.1|85896.1|85945.3|85895.3|85946.1|85896.1|85945.1|85895.1|13
1618288620000|2021-04-13 04:37:00|85945.2|85895.2|85942.9|85892.9|85947.2|85897.2|85942.9|85892.9|20
1618288630000|2021-04-13 04:37:10|85943.3|85893.3|85942.2|85892.2|85943.7|85893.7|85941.1|85891.1|21
1618288640000|2021-04-13 04:37:20|85942|85892|85945.3|85895.3|85945.8|85895.8|85942|85892|23
1618288650000|2021-04-13 04:37:30|85944.9|85894.9|85942.4|85892.4|85944.9|85894.9|85942.4|85892.4|16
1618288660000|2021-04-13 04:37:40|85943.1|85893.1|85941.7|85891.7|85943.2|85893.2|85941.4|85891.4|11
1618288670000|2021-04-13 04:37:50|85944.9|85894.9|85942.8|85892.8|85944.9|85894.9|85942.5|85892.5|21
1618288680000|2021-04-13 04:38:00|85942.3|85892.3|85944.3|85894.3|85946.5|85896.5|85941.3|85891.3|23
1618288690000|2021-04-13 04:38:10|85944.1|85894.1|85941.6|85891.6|85945.4|85895.4|85941.6|85891.6|26
1618288700000|2021-04-13 04:38:20|85942.2|85892.2|85942.9|85892.9|85942.9|85892.9|85942|85892|11
1618288710000|2021-04-13 04:38:30|85943|85893|85939.1|85889.1|85943|85893|85938.9|85888.9|18
1618288720000|2021-04-13 04:38:40|85939.3|85889.3|85938.8|85888.8|85940.1|85890.1|85938.3|85888.3|22
1618288730000|2021-04-13 04:38:50|85938.9|85888.9|85938.1|85888.1|85939.4|85889.4|85938.1|85888.1|12
1618288740000|2021-04-13 04:39:00|85937.8|85887.8|85937.3|85887.3|85938|85888|85936.7|85886.7|21
1618288750000|2021-04-13 04:39:10|85937.1|85887.1|85941.9|85891.9|85943.5|85893.5|85937.1|85887.1|26
1618288760000|2021-04-13 04:39:20|85942|85892|85939.4|85889.4|85942.3|85892.3|85939.1|85889.1|25
1618288770000|2021-04-13 04:39:30|85939.5|85889.5|85941.5|85891.5|85942.4|85892.4|85938.9|85888.9|28
1618288780000|2021-04-13 04:39:40|85941.1|85891.1|85943.5|85893.5|85943.7|85893.7|85941.1|85891.1|24
1618288790000|2021-04-13 04:39:50|85943|85893|85941.3|85891.3|85943.2|85893.2|85940.1|85890.1|30
1618288800000|2021-04-13 04:40:00|85941.8|85891.8|85942.2|85892.2|85943.9|85893.9|85941.6|85891.6|24
1618288810000|2021-04-13 04:40:10|85942|85892|85942.1|85892.1|85944.8|85894.8|85941.7|85891.7|19
1618288820000|2021-04-13 04:40:20|85942.6|85892.6|85944.5|85894.5|85944.5|85894.5|85941.4|85891.4|21
1618288830000|2021-04-13 04:40:30|85944.7|85894.7|85944.7|85894.7|85946.6|85896.6|85942.8|85892.8|26
1618288840000|2021-04-13 04:40:40|85945.1|85895.1|85943.9|85893.9|85945.4|85895.4|85943.5|85893.5|14
1618288850000|2021-04-13 04:40:50|85943.8|85893.8|85944|85894|85944.5|85894.5|85943.5|85893.5|18
1618288860000|2021-04-13 04:41:00|85943.9|85893.9|85945.4|85895.4|85946.3|85896.3|85943.8|85893.8|34
1618288870000|2021-04-13 04:41:10|85945.6|85895.6|85942.8|85892.8|85945.6|85895.6|85942.6|85892.6|19
1618288880000|2021-04-13 04:41:20|85942.4|85892.4|85939.9|85889.9|85945.4|85895.4|85939.9|85889.9|22
1618288890000|2021-04-13 04:41:30|85940.5|85890.5|85941.3|85891.3|85941.8|85891.8|85939.3|85889.3|29
1618288900000|2021-04-13 04:41:40|85941.6|85891.6|85940.9|85890.9|85941.6|85891.6|85940.6|85890.6|13
1618288910000|2021-04-13 04:41:50|85941|85891|85940|85890|85941.8|85891.8|85939.8|85889.8|18
1618288920000|2021-04-13 04:42:00|85939.7|85889.7|85938.8|85888.8|85939.9|85889.9|85938.8|85888.8|10
1618288930000|2021-04-13 04:42:10|85938.6|85888.6|85938.5|85888.5|85938.6|85888.6|85938.5|85888.5|2
1618288940000|2021-04-13 04:42:20|85938.7|85888.7|85940.3|85890.3|85941|85891|85938.7|85888.7|10
1618288950000|2021-04-13 04:42:30|85941.7|85891.7|85939.4|85889.4|85941.7|85891.7|85939.3|85889.3|8
1618288960000|2021-04-13 04:42:40|85939.7|85889.7|85939|85889|85939.7|85889.7|85939|85889|6
1618288970000|2021-04-13 04:42:50|85938.8|85888.8|85937.9|85887.9|85939.1|85889.1|85937.4|85887.4|9
1618288980000|2021-04-13 04:43:00|85940.3|85890.3|85940.7|85890.7|85941.5|85891.5|85939|85889|20
1618288990000|2021-04-13 04:43:10|85940.5|85890.5|85940.3|85890.3|85941.3|85891.3|85939.9|85889.9|13
1618289000000|2021-04-13 04:43:20|85940.4|85890.4|85938.8|85888.8|85940.7|85890.7|85938.8|85888.8|15
1618289010000|2021-04-13 04:43:30|85939.1|85889.1|85938.6|85888.6|85941.3|85891.3|85938.3|85888.3|20
1618289020000|2021-04-13 04:43:40|85938.5|85888.5|85938.3|85888.3|85941.6|85891.6|85937.7|85887.7|27
1618289030000|2021-04-13 04:43:50|85938.2|85888.2|85937.9|85887.9|85938.8|85888.8|85937.2|85887.2|26
1618289040000|2021-04-13 04:44:00|85937.7|85887.7|85938|85888|85938.6|85888.6|85935.9|85885.9|20
1618289050000|2021-04-13 04:44:10|85937.9|85887.9|85936.8|85886.8|85938|85888|85936.7|85886.7|14
1618289060000|2021-04-13 04:44:20|85936.7|85886.7|85935.8|85885.8|85936.7|85886.7|85934.6|85884.6|15
1618289070000|2021-04-13 04:44:30|85935.9|85885.9|85935.9|85885.9|85937.1|85887.1|85935.3|85885.3|11
1618289080000|2021-04-13 04:44:40|85935.8|85885.8|85938.8|85888.8|85939.3|85889.3|85935.5|85885.5|18
1618289090000|2021-04-13 04:44:50|85938.7|85888.7|85938.9|85888.9|85939|85889|85938.5|85888.5|12
1618289100000|2021-04-13 04:45:00|85938.2|85888.2|85938.5|85888.5|85938.7|85888.7|85937|85887|21
1618289110000|2021-04-13 04:45:10|85938.4|85888.4|85935.1|85885.1|85938.4|85888.4|85935.1|85885.1|14
1618289120000|2021-04-13 04:45:20|85935.2|85885.2|85935.6|85885.6|85936.3|85886.3|85934.6|85884.6|20
1618289130000|2021-04-13 04:45:30|85935.9|85885.9|85934.6|85884.6|85935.9|85885.9|85934|85884|14
1618289140000|2021-04-13 04:45:40|85934.4|85884.4|85935.7|85885.7|85936.5|85886.5|85934.2|85884.2|23
1618289150000|2021-04-13 04:45:50|85935.4|85885.4|85935.5|85885.5|85935.7|85885.7|85935.3|85885.3|12
1618289160000|2021-04-13 04:46:00|85935.6|85885.6|85937.4|85887.4|85937.4|85887.4|85935.6|85885.6|11
1618289170000|2021-04-13 04:46:10|85936.8|85886.8|85935.2|85885.2|85938.9|85897.1|85921.9|85884.5|19
1618289180000|2021-04-13 04:46:20|85934.7|85884.7|85935|85885|85935.7|85885.7|85934.7|85884.7|14
1618289190000|2021-04-13 04:46:30|85934.6|85884.6|85936.2|85886.2|85938.1|85888.1|85934.6|85884.6|26
1618289200000|2021-04-13 04:46:40|85936.1|85886.1|85936.5|85886.5|85936.5|85886.5|85935.6|85885.6|20
1618289210000|2021-04-13 04:46:50|85936.7|85886.7|85937|85887|85938.4|85888.4|85936.4|85886.4|13
1618289220000|2021-04-13 04:47:00|85936.5|85886.5|85934.8|85884.8|85936.9|85886.9|85934.8|85884.8|28
1618289230000|2021-04-13 04:47:10|85934.9|85884.9|85935.3|85885.3|85935.4|85885.4|85934.5|85884.5|24
1618289240000|2021-04-13 04:47:20|85935.2|85885.2|85936.3|85886.3|85937.7|85887.7|85934.9|85884.9|17
1618289250000|2021-04-13 04:47:30|85936.6|85886.6|85935.1|85885.1|85936.7|85886.7|85934.9|85884.9|27
1618289260000|2021-04-13 04:47:40|85935.4|85885.4|85935|85885|85935.5|85885.5|85935|85885|15
1618289270000|2021-04-13 04:47:50|85935.1|85885.1|85939.9|85889.9|85942.3|85892.3|85935.1|85885.1|28
1618289280000|2021-04-13 04:48:00|85940|85890|85940.2|85890.2|85940.4|85890.4|85938.8|85888.8|30
1618289290000|2021-04-13 04:48:10|85939.4|85889.4|85938.5|85888.5|85939.4|85889.4|85938.5|85888.5|16
1618289300000|2021-04-13 04:48:20|85938.6|85888.6|85939|85889|85939.9|85889.9|85937.6|85887.6|27
1618289310000|2021-04-13 04:48:30|85939.3|85889.3|85938.7|85888.7|85939.7|85889.7|85938.4|85888.4|12
1618289320000|2021-04-13 04:48:40|85938.1|85888.1|85938.9|85888.9|85939.7|85889.7|85938.1|85888.1|12
1618289330000|2021-04-13 04:48:50|85938.3|85888.3|85940.6|85890.6|85942.1|85892.1|85938.2|85888.2|17
1618289340000|2021-04-13 04:49:00|85940.2|85890.2|85939.9|85889.9|85940.7|85890.7|85939.9|85889.9|9
1618289350000|2021-04-13 04:49:10|85940.3|85890.3|85940.5|85890.5|85941|85891|85938.3|85888.3|19
1618289360000|2021-04-13 04:49:20|85940.2|85890.2|85938.6|85888.6|85940.2|85890.2|85938.6|85888.6|16
1618289370000|2021-04-13 04:49:30|85938.5|85888.5|85940|85890|85941.4|85891.4|85937.8|85887.8|17
1618289380000|2021-04-13 04:49:40|85939.9|85889.9|85939.7|85889.7|85940|85890|85939.3|85889.3|17
1618289390000|2021-04-13 04:49:50|85939.6|85889.6|85942.3|85892.3|85942.9|85892.9|85939.4|85889.4|25
1618289400000|2021-04-13 04:50:00|85941.9|85891.9|85946.3|85896.3|85947.5|85897.5|85941.9|85891.9|39
1618289410000|2021-04-13 04:50:10|85946.1|85896.1|85945.2|85895.2|85946.3|85896.3|85945.2|85895.2|14
1618289420000|2021-04-13 04:50:20|85944.8|85894.8|85976.6|85926.6|85976.7|85926.7|85943.8|85893.8|29
1618289430000|2021-04-13 04:50:30|85976.8|85926.8|85976.9|85926.9|85977.3|85927.3|85975.9|85925.9|21
1618289440000|2021-04-13 04:50:40|85977.2|85927.2|85976|85926|85977.2|85927.2|85974.6|85924.6|19
1618289450000|2021-04-13 04:50:50|85976.2|85926.2|85976.1|85926.1|85976.7|85926.7|85976.1|85926.1|10
1618289460000|2021-04-13 04:51:00|85975.9|85925.9|85974|85924|85976.7|85926.7|85974|85924|15
1618289470000|2021-04-13 04:51:10|85974.2|85924.2|85976.9|85926.9|85977.1|85927.1|85974.2|85924.2|26
1618289480000|2021-04-13 04:51:20|85977|85927|85976.2|85926.2|85977|85927|85976.2|85926.2|15
1618289490000|2021-04-13 04:51:30|85976.5|85926.5|85975.9|85925.9|85976.6|85926.6|85975.9|85925.9|15
1618289500000|2021-04-13 04:51:40|85976.3|85926.3|85976.6|85926.6|85977.3|85927.3|85975.6|85925.6|22
1618289510000|2021-04-13 04:51:50|85976.8|85926.8|85975.9|85925.9|85977.1|85927.1|85975.9|85925.9|23
1618289520000|2021-04-13 04:52:00|85976.1|85926.1|85984.2|85934.2|85986.7|85936.7|85976.1|85926.1|46
1618289530000|2021-04-13 04:52:10|85982.9|85932.9|85985|85935|85987.4|85937.4|85982.9|85932.9|46
1618289540000|2021-04-13 04:52:20|85984.9|85934.9|85983.2|85933.2|85984.9|85934.9|85982.9|85932.9|19
1618289550000|2021-04-13 04:52:30|85983.3|85933.3|85983|85933|85983.4|85933.4|85982.9|85932.9|14
1618289560000|2021-04-13 04:52:40|85982.8|85932.8|85985.4|85935.4|85985.7|85935.7|85982.8|85932.8|15
1618289570000|2021-04-13 04:52:50|85985.8|85935.8|85984.6|85934.6|85986.1|85936.1|85984.1|85934.1|25
1618289580000|2021-04-13 04:53:00|85984.7|85934.7|85984.3|85934.3|85985.5|85935.5|85984.3|85934.3|13
1618289590000|2021-04-13 04:53:10|85984.4|85934.4|85984.4|85934.4|85984.9|85934.9|85984|85934|11
1618289600000|2021-04-13 04:53:20|85983.6|85933.6|85987.8|85937.8|85987.9|85937.9|85982.6|85932.6|33
1618289610000|2021-04-13 04:53:30|85988.1|85938.1|85989.1|85939.1|85989.5|85939.5|85988.1|85938.1|24
1618289620000|2021-04-13 04:53:40|85989.2|85939.2|85986.4|85936.4|85990|85940|85986.4|85936.4|24
1618289630000|2021-04-13 04:53:50|85985.3|85935.3|85987.8|85937.8|85988.1|85938.1|85985.2|85935.2|21
1618289640000|2021-04-13 04:54:00|85987.5|85937.5|85988.6|85938.6|85988.6|85938.6|85986.8|85936.8|12
1618289650000|2021-04-13 04:54:10|85988.3|85938.3|85989.1|85939.1|85989.5|85939.5|85986.7|85936.7|18
1618289660000|2021-04-13 04:54:20|85989.3|85939.3|85989.4|85939.4|85990|85940|85988.3|85938.3|14
1618289670000|2021-04-13 04:54:30|85989.3|85939.3|85989.1|85939.1|85989.4|85939.4|85989|85939|6
1618289680000|2021-04-13 04:54:40|85989.2|85939.2|85988.5|85938.5|85989.3|85939.3|85987.9|85937.9|13
1618289690000|2021-04-13 04:54:50|85988.6|85938.6|85987.1|85937.1|85989|85939|85987.1|85937.1|13
1618289700000|2021-04-13 04:55:00|85987.2|85937.2|85989.3|85939.3|85989.4|85939.4|85987.2|85937.2|21
1618289710000|2021-04-13 04:55:10|85989.2|85939.2|85989.2|85939.2|85989.7|85939.7|85989.1|85939.1|6
1618289720000|2021-04-13 04:55:20|85989.3|85939.3|85990|85940|85990.4|85940.4|85989.3|85939.3|10
1618289730000|2021-04-13 04:55:30|85989.9|85939.9|85989.5|85939.5|85990.6|85940.6|85988.7|85938.7|23
1618289740000|2021-04-13 04:55:40|85989.3|85939.3|85989.5|85939.5|85990.9|85940.9|85989|85939|19
1618289750000|2021-04-13 04:55:50|85989.6|85939.6|85990.2|85940.2|85991.5|85941.5|85989.3|85939.3|22
1618289760000|2021-04-13 04:56:00|85993.3|85943.3|85991.1|85941.1|85993.3|85943.3|85990.8|85940.8|12
1618289770000|2021-04-13 04:56:10|85991.4|85941.4|85990.7|85940.7|85991.5|85941.5|85990.7|85940.7|10
1618289780000|2021-04-13 04:56:20|85991.2|85941.2|85990.1|85940.1|85991.2|85941.2|85989.3|85939.3|7
1618289790000|2021-04-13 04:56:30|85990|85940|85990.1|85940.1|85991.5|85941.5|85989.2|85939.2|13
1618289800000|2021-04-13 04:56:40|85990.3|85940.3|85995.1|85945.1|85995.8|85945.8|85990.3|85940.3|31
1618289810000|2021-04-13 04:56:50|85994.7|85944.7|85991.6|85941.6|85994.7|85944.7|85991.5|85941.5|23
1618289820000|2021-04-13 04:57:00|85991.5|85941.5|85991.6|85941.6|85991.9|85941.9|85991.5|85941.5|10
1618289830000|2021-04-13 04:57:10|85991.5|85941.5|85995.3|85945.3|85995.7|85945.7|85991.5|85941.5|26
1618289840000|2021-04-13 04:57:20|85995.1|85945.1|85996.6|85946.6|85996.8|85957.4|85982.4|85944.4|19
1618289850000|2021-04-13 04:57:30|85996.7|85946.7|85995.3|85945.3|85996.9|85946.9|85995.2|85945.2|20
1618289860000|2021-04-13 04:57:40|85995.4|85945.4|85996.3|85946.3|85997.6|85947.6|85994.8|85944.8|29
1618289870000|2021-04-13 04:57:50|85996|85946|85995.1|85945.1|85997.1|85947.1|85994.9|85944.9|20
1618289880000|2021-04-13 04:58:00|85995.3|85945.3|85993.1|85943.1|85995.3|85945.3|85993.1|85943.1|12
1618289890000|2021-04-13 04:58:10|85993.2|85943.2|85991.4|85941.4|85993.3|85943.3|85991.3|85941.3|31
1618289900000|2021-04-13 04:58:20|85991.2|85941.2|85990.2|85940.2|85991.2|85941.2|85989.4|85939.4|20
1618289910000|2021-04-13 04:58:30|85990.4|85940.4|85989.8|85939.8|85990.5|85940.5|85989.8|85939.8|11
1618289920000|2021-04-13 04:58:40|85989.5|85939.5|85990|85940|85990.2|85940.2|85989.3|85939.3|9
1618289930000|2021-04-13 04:58:50|85989.7|85939.7|85989.7|85939.7|85989.7|85939.7|85989.4|85939.4|3
1618289940000|2021-04-13 04:59:00|85989.6|85939.6|85989.5|85939.5|85989.9|85939.9|85988.2|85938.2|20
1618289950000|2021-04-13 04:59:10|85989|85939|85988.6|85938.6|85989.6|85939.6|85988.4|85938.4|13
1618289960000|2021-04-13 04:59:20|85988.3|85938.3|85987.8|85937.8|85989.3|85939.3|85987.8|85937.8|10
1618289970000|2021-04-13 04:59:30|85987.5|85937.5|85985.2|85935.2|85987.5|85937.5|85985.1|85935.1|20
1618289980000|2021-04-13 04:59:40|85985.6|85935.6|85984.8|85934.8|85986.4|85936.4|85984.5|85934.5|21
1618289990000|2021-04-13 04:59:50|85984.6|85934.6|85987.2|85937.2|85988.1|85938.1|85984.6|85934.6|31
1618290000000|2021-04-13 05:00:00|85987.7|85937.7|85987.5|85937.5|85990.8|85940.8|85987.1|85937.1|41
1618290010000|2021-04-13 05:00:10|85987.6|85937.6|85989.4|85939.4|85989.6|85939.6|85985.7|85935.7|27
1618290020000|2021-04-13 05:00:20|85989.5|85939.5|85989.1|85939.1|85989.6|85939.6|85986.4|85936.4|18
1618290030000|2021-04-13 05:00:30|85989|85939|85988.5|85938.5|85990.6|85940.6|85986.9|85936.9|28
1618290040000|2021-04-13 05:00:40|85988.9|85938.9|85988.5|85938.5|85989.5|85939.5|85987.8|85937.8|23
1618290050000|2021-04-13 05:00:50|85988.8|85938.8|85993|85943|85993.2|85943.2|85988.7|85938.7|27
1618290060000|2021-04-13 05:01:00|85992.7|85942.7|85995.7|85945.7|85995.8|85945.8|85992.1|85942.1|24
1618290070000|2021-04-13 05:01:10|85995.8|85945.8|85992.7|85942.7|85995.9|85945.9|85992.7|85942.7|12
1618290080000|2021-04-13 05:01:20|85993.1|85943.1|85991|85941|85993.9|85943.9|85988.6|85938.6|41
1618290090000|2021-04-13 05:01:30|85991.2|85941.2|85989.8|85939.8|85993.6|85943.6|85988.4|85938.4|33
1618290100000|2021-04-13 05:01:40|85990.2|85940.2|85994.3|85944.3|85996|85946|85990.2|85940.2|32
1618290110000|2021-04-13 05:01:50|85994.4|85944.4|85995.8|85945.8|85996.4|85946.4|85994.1|85944.1|23
1618290120000|2021-04-13 05:02:00|85996|85946|85996.3|85946.3|85997.3|85947.3|85995.9|85945.9|18
1618290130000|2021-04-13 05:02:10|85996.1|85946.1|85991.7|85941.7|85996.1|85946.1|85988.4|85938.4|33
1618290140000|2021-04-13 05:02:20|85992|85942|85990.6|85940.6|85992.1|85942.1|85989.2|85939.2|30
1618290150000|2021-04-13 05:02:30|85991.2|85941.2|85993.2|85943.2|85993.8|85943.8|85991.2|85941.2|23
1618290160000|2021-04-13 05:02:40|85993.1|85943.1|85993.2|85943.2|85993.8|85943.8|85993|85943|10
1618290170000|2021-04-13 05:02:50|85993.8|85943.8|85993.3|85943.3|85994.6|85944.6|85991.6|85941.6|23
1618290180000|2021-04-13 05:03:00|85993.2|85943.2|85989.3|85939.3|85993.2|85943.2|85989.1|85939.1|24
1618290190000|2021-04-13 05:03:10|85988.6|85938.6|85986.2|85936.2|85988.7|85938.7|85984.9|85934.9|30
1618290200000|2021-04-13 05:03:20|85985.5|85935.5|85987.6|85937.6|85988.1|85938.1|85985.5|85935.5|19
1618290210000|2021-04-13 05:03:30|85987.5|85937.5|85988.1|85938.1|85989.4|85939.4|85987.5|85937.5|15
1618290220000|2021-04-13 05:03:40|85988.2|85938.2|85988.7|85938.7|85988.8|85938.8|85986.6|85936.6|23
1618290230000|2021-04-13 05:03:50|85988.8|85938.8|85987.7|85937.7|85988.8|85938.8|85987.3|85937.3|21
1618290240000|2021-04-13 05:04:00|85987.5|85937.5|85989.8|85939.8|85989.9|85939.9|85987.3|85937.3|24
1618290250000|2021-04-13 05:04:10|85989.7|85939.7|85987.8|85937.8|85989.7|85939.7|85987.8|85937.8|16
1618290260000|2021-04-13 05:04:20|85987.5|85937.5|85988.3|85938.3|85988.7|85938.7|85987.2|85937.2|13
1618290270000|2021-04-13 05:04:30|85988|85938|85990.2|85940.2|85991|85941|85987.9|85937.9|19
1618290280000|2021-04-13 05:04:40|85989.6|85939.6|85988.9|85938.9|85989.7|85939.7|85988.3|85938.3|19
1618290290000|2021-04-13 05:04:50|85988.8|85938.8|85990.9|85940.9|85991.4|85941.4|85988.8|85938.8|16
1618290300000|2021-04-13 05:05:00|85990.8|85940.8|85991.4|85941.4|85992|85942|85990|85940|9
1618290310000|2021-04-13 05:05:10|85992.1|85942.1|85991.6|85941.6|85992.3|85942.3|85991.5|85941.5|10
1618290320000|2021-04-13 05:05:20|85991.7|85941.7|85989.8|85939.8|85991.7|85941.7|85989.8|85939.8|13
1618290330000|2021-04-13 05:05:30|85990|85940|85988.3|85938.3|85990|85940|85988|85938|10
1618290340000|2021-04-13 05:05:40|85988.1|85938.1|85988.6|85938.6|85988.6|85938.6|85988|85938|11
1618290350000|2021-04-13 05:05:50|85988.7|85938.7|85989.1|85939.1|85989.4|85939.4|85988.2|85938.2|7
1618290360000|2021-04-13 05:06:00|85989.2|85939.2|85988.6|85938.6|85989.2|85939.2|85988.2|85938.2|10
1618290370000|2021-04-13 05:06:10|85988.3|85938.3|85989.2|85939.2|85989.3|85939.3|85988.3|85938.3|15
1618290380000|2021-04-13 05:06:20|85989.3|85939.3|85988.7|85938.7|85989.3|85939.3|85988.5|85938.5|12
1618290390000|2021-04-13 05:06:30|85988|85938|85989.5|85939.5|85990.6|85940.6|85988|85938|6
1618290400000|2021-04-13 05:06:40|85989.4|85939.4|85987.9|85937.9|85989.4|85939.4|85987.5|85937.5|6
1618290410000|2021-04-13 05:06:50|85987.8|85937.8|85986.1|85936.1|85987.9|85937.9|85985.9|85935.9|15
1618290420000|2021-04-13 05:07:00|85985.7|85935.7|85985|85935|85986.2|85936.2|85984.5|85934.5|21
1618290430000|2021-04-13 05:07:10|85985.5|85935.5|85982.9|85932.9|85985.6|85935.6|85982.3|85932.3|20
1618290440000|2021-04-13 05:07:20|85982.8|85932.8|85985.2|85935.2|85985.2|85935.2|85981.9|85931.9|20
1618290450000|2021-04-13 05:07:30|85986|85936|85987.3|85937.3|85988.3|85938.3|85985.6|85935.6|17
1618290460000|2021-04-13 05:07:40|85987.8|85937.8|85987.2|85937.2|85987.8|85937.8|85986.3|85936.3|21
1618290470000|2021-04-13 05:07:50|85987.3|85937.3|85987.2|85937.2|85987.3|85937.3|85986.6|85936.6|6
1618290480000|2021-04-13 05:08:00|85987|85937|85988.4|85938.4|85989|85939|85986.8|85936.8|19
1618290490000|2021-04-13 05:08:10|85988.8|85938.8|85988.5|85938.5|85988.9|85938.9|85987.6|85937.6|13
1618290500000|2021-04-13 05:08:20|85988.1|85938.1|85987.3|85937.3|85988.8|85938.8|85985.4|85935.4|19
1618290510000|2021-04-13 05:08:30|85987.6|85937.6|85990|85940|85990|85940|85987.6|85937.6|30
1618290520000|2021-04-13 05:08:40|85989.6|85939.6|85988.8|85938.8|85990|85940|85988.6|85938.6|13
1618290530000|2021-04-13 05:08:50|85988.7|85938.7|85990.4|85940.4|85990.4|85940.4|85988.7|85938.7|18
1618290540000|2021-04-13 05:09:00|85990.7|85940.7|85992.4|85942.4|85993|85943|85989.3|85939.3|32
1618290550000|2021-04-13 05:09:10|85992.3|85942.3|85989.1|85939.1|85992.3|85942.3|85989.1|85939.1|26
1618290560000|2021-04-13 05:09:20|85989|85939|85986.9|85936.9|85989|85939|85986.9|85936.9|18
1618290570000|2021-04-13 05:09:30|85986.7|85936.7|85988.1|85938.1|85988.1|85938.1|85986.6|85936.6|11
1618290580000|2021-04-13 05:09:40|85988|85938|85987.2|85937.2|85988.3|85938.3|85987.2|85937.2|12
1618290590000|2021-04-13 05:09:50|85987.3|85937.3|85987.8|85937.8|85988.5|85938.5|85987.2|85937.2|14
1618290600000|2021-04-13 05:10:00|85988.4|85938.4|85987.2|85937.2|85988.4|85938.4|85987.1|85937.1|12
1618290610000|2021-04-13 05:10:10|85987.1|85937.1|85988|85938|85988.1|85938.1|85987.1|85937.1|7
1618290620000|2021-04-13 05:10:20|85989.8|85939.8|85989.2|85939.2|85990.4|85940.4|85988.4|85938.4|15
1618290630000|2021-04-13 05:10:30|85994.5|85944.5|85990.9|85940.9|85994.5|85944.5|85990.6|85940.6|7
1618290640000|2021-04-13 05:10:40|85991.9|85941.9|85991.2|85941.2|85991.9|85941.9|85990.3|85940.3|16
1618290650000|2021-04-13 05:10:50|85990.9|85940.9|85993.2|85943.2|85993.2|85943.2|85989.7|85939.7|9
1618290660000|2021-04-13 05:11:00|85992.7|85942.7|85991.9|85941.9|85993|85943|85989.7|85939.7|19
1618290670000|2021-04-13 05:11:10|85991.1|85941.1|85989.8|85939.8|85991.1|85941.1|85989.6|85939.6|18
1618290680000|2021-04-13 05:11:20|85990.2|85940.2|85988.6|85938.6|85990.2|85940.2|85987.7|85937.7|14
1618290690000|2021-04-13 05:11:30|85988.7|85938.7|85988|85938|85988.7|85938.7|85987.8|85937.8|15
1618290700000|2021-04-13 05:11:40|85990|85940|85990.1|85940.1|85990.4|85940.4|85989|85939|9
1618290710000|2021-04-13 05:11:50|85991.2|85941.2|85990.9|85940.9|85991.2|85941.2|85987.3|85937.3|17
1618290720000|2021-04-13 05:12:00|85987.5|85937.5|85987.5|85937.5|85989.3|85939.3|85987.3|85937.3|15
1618290730000|2021-04-13 05:12:10|85987.7|85937.7|85988.6|85938.6|85989.1|85939.1|85987.4|85937.4|10
1618290740000|2021-04-13 05:12:20|85988.7|85938.7|85991.1|85941.1|85992.4|85942.4|85988.7|85938.7|10
1618290750000|2021-04-13 05:12:30|85991.9|85941.9|85990.6|85940.6|85991.9|85941.9|85990.2|85940.2|13
1618290760000|2021-04-13 05:12:40|85990.7|85940.7|85988.2|85938.2|85990.7|85940.7|85988.2|85938.2|13
1618290770000|2021-04-13 05:12:50|85988.7|85938.7|85990.1|85940.1|85990.1|85940.1|85988.5|85938.5|7
1618290780000|2021-04-13 05:13:00|85989.7|85939.7|85989.4|85939.4|85990.2|85940.2|85986.4|85936.4|8
1618290790000|2021-04-13 05:13:10|85989.2|85939.2|85990.5|85940.5|85991.4|85941.4|85988.7|85938.7|16
1618290800000|2021-04-13 05:13:20|85991.2|85941.2|85989.6|85939.6|85991.2|85941.2|85989.6|85939.6|12
1618290810000|2021-04-13 05:13:30|85989.9|85939.9|85988.4|85938.4|85990|85940|85988.1|85938.1|19
1618290820000|2021-04-13 05:13:40|85988.6|85938.6|85988.3|85938.3|85988.6|85938.6|85986.3|85936.3|14
1618290830000|2021-04-13 05:13:50|85988.5|85938.5|85990.5|85940.5|85995.5|85945.5|85987.8|85937.8|10
1618290840000|2021-04-13 05:14:00|85990.7|85940.7|85984.5|85934.5|85990.7|85940.7|85982.3|85932.3|24
1618290850000|2021-04-13 05:14:10|85984.2|85934.2|85984.8|85934.8|85987.1|85937.1|85984.2|85934.2|15
1618290860000|2021-04-13 05:14:20|85985|85935|85984.5|85934.5|85985.3|85935.3|85984.3|85934.3|10
1618290870000|2021-04-13 05:14:30|85983.6|85933.6|85987.9|85937.9|85988.1|85938.1|85983.2|85933.2|17
1618290880000|2021-04-13 05:14:40|85986.6|85936.6|85986.4|85936.4|85987.1|85937.1|85984.1|85934.1|20
1618290890000|2021-04-13 05:14:50|85985.5|85935.5|85986.5|85936.5|85986.5|85936.5|85984.8|85934.8|19
1618290900000|2021-04-13 05:15:00|85986.1|85936.1|85986.2|85936.2|85986.3|85936.3|85985.8|85935.8|13
1618290910000|2021-04-13 05:15:10|85985|85935|85985.3|85935.3|85986.5|85936.5|85985|85935|9
1618290920000|2021-04-13 05:15:20|85985.4|85935.4|85980.4|85930.4|85985.4|85935.4|85980.3|85930.3|19
1618290930000|2021-04-13 05:15:30|85980.9|85930.9|85976.2|85926.2|85981.4|85931.4|85976.2|85926.2|19
1618290940000|2021-04-13 05:15:40|85975.7|85925.7|85979|85929|85980.6|85930.6|85974|85924|24
1618290950000|2021-04-13 05:15:50|85978.5|85928.5|85978.1|85928.1|85978.5|85928.5|85977.6|85927.6|17
1618290960000|2021-04-13 05:16:00|85978.4|85928.4|85976.9|85926.9|85978.4|85928.4|85976.6|85926.6|17
1618290970000|2021-04-13 05:16:10|85976.1|85926.1|85973.9|85923.9|85978.1|85928.1|85973.9|85923.9|23
1618290980000|2021-04-13 05:16:20|85974.1|85924.1|85978.6|85928.6|85979.5|85929.5|85974|85924|24
1618290990000|2021-04-13 05:16:30|85978.2|85928.2|85977.1|85927.1|85980|85930|85976.6|85926.6|14
1618291000000|2021-04-13 05:16:40|85977.3|85927.3|85979.8|85929.8|85979.8|85929.8|85976.1|85926.1|22
1618291010000|2021-04-13 05:16:50|85979.7|85929.7|85981.9|85931.9|85982.5|85932.5|85978.1|85928.1|20
1618291020000|2021-04-13 05:17:00|85981.5|85931.5|85980.9|85930.9|85982.9|85932.9|85979.4|85929.4|15
1618291030000|2021-04-13 05:17:10|85980.2|85930.2|85978.5|85928.5|85981.8|85931.8|85978.4|85928.4|27
1618291040000|2021-04-13 05:17:20|85978.9|85928.9|85978.9|85928.9|85979.6|85929.6|85976.9|85926.9|26
1618291050000|2021-04-13 05:17:30|85978.3|85928.3|85977.4|85927.4|85978.5|85928.5|85977.2|85927.2|26
1618291060000|2021-04-13 05:17:40|85977.5|85927.5|85978.1|85928.1|85979.5|85929.5|85977.4|85927.4|18
1618291070000|2021-04-13 05:17:50|85977.8|85927.8|85980|85930|85981.9|85931.9|85977.4|85927.4|17
1618291080000|2021-04-13 05:18:00|85980.4|85930.4|85981.2|85931.2|85984.6|85934.6|85979.7|85929.7|28
1618291090000|2021-04-13 05:18:10|85981.5|85931.5|85982.7|85932.7|85984|85934|85981|85931|15
1618291100000|2021-04-13 05:18:20|85982.3|85932.3|85982.1|85932.1|85983.2|85933.2|85980.4|85930.4|26
1618291110000|2021-04-13 05:18:30|85982|85932|85980.6|85930.6|85982.5|85932.5|85980.6|85930.6|22
1618291120000|2021-04-13 05:18:40|85981|85931|85981.2|85931.2|85982.1|85932.1|85980.7|85930.7|19
1618291130000|2021-04-13 05:18:50|85981.3|85931.3|85979.1|85929.1|85981.3|85931.3|85979|85929|15
1618291140000|2021-04-13 05:19:00|85979|85929|85984.5|85934.5|85985.8|85935.8|85979|85929|28
1618291150000|2021-04-13 05:19:10|85985.9|85935.9|85990.7|85940.7|85990.7|85940.7|85984.6|85934.6|18
1618291160000|2021-04-13 05:19:20|85988.8|85938.8|85985.3|85935.3|85989|85939|85985.2|85935.2|19
1618291170000|2021-04-13 05:19:30|85985.4|85935.4|85987|85937|85987.8|85937.8|85984.7|85934.7|18
1618291180000|2021-04-13 05:19:40|85986.6|85936.6|85982.4|85932.4|85986.7|85936.7|85982.4|85932.4|11
1618291190000|2021-04-13 05:19:50|85982.5|85932.5|85984.8|85934.8|85985|85935|85982.3|85932.3|19
1618291200000|2021-04-13 05:20:00|85984.9|85934.9|85985.1|85935.1|85988.6|85938.6|85984.8|85934.8|18
1618291210000|2021-04-13 05:20:10|85984.9|85934.9|85987.4|85937.4|85987.4|85937.4|85984.2|85934.2|14
1618291220000|2021-04-13 05:20:20|85987.5|85937.5|85987.6|85937.6|85987.7|85937.7|85985.3|85935.3|18
1618291230000|2021-04-13 05:20:30|85987.4|85937.4|85985.8|85935.8|85988.4|85938.4|85985.8|85935.8|16
1618291240000|2021-04-13 05:20:40|85985.7|85935.7|85986.7|85936.7|85986.8|85936.8|85985.7|85935.7|9
1618291250000|2021-04-13 05:20:50|85987|85937|85984.2|85934.2|85987|85937|85983.1|85933.1|7
1618291260000|2021-04-13 05:21:00|85983.6|85933.6|85986.4|85936.4|85987.7|85937.7|85983.6|85933.6|14
1618291270000|2021-04-13 05:21:10|85986.6|85936.6|85985.5|85935.5|85986.6|85936.6|85984.9|85934.9|12
1618291280000|2021-04-13 05:21:20|85984.2|85934.2|85984.9|85934.9|85985.2|85935.2|85983.8|85933.8|11
1618291290000|2021-04-13 05:21:30|85984.6|85934.6|85984|85934|85984.6|85934.6|85983.7|85933.7|7
1618291300000|2021-04-13 05:21:40|85984.3|85934.3|85987.2|85937.2|85988.2|85938.2|85984|85934|12
1618291310000|2021-04-13 05:21:50|85986.7|85936.7|85986.2|85936.2|85987.4|85937.4|85986.1|85936.1|13
1618291320000|2021-04-13 05:22:00|85986.4|85936.4|85985|85935|85986.7|85936.7|85984.9|85934.9|18
1618291330000|2021-04-13 05:22:10|85989.6|85939.6|85989.1|85939.1|85989.7|85939.7|85988.2|85938.2|23
1618291340000|2021-04-13 05:22:20|85988.7|85938.7|85987.9|85937.9|85990|85940|85986.3|85936.3|22
1618291350000|2021-04-13 05:22:30|85987.7|85937.7|85984.8|85934.8|85987.7|85937.7|85984.6|85934.6|24
1618291360000|2021-04-13 05:22:40|85985.1|85935.1|85987.5|85937.5|85987.5|85937.5|85985.1|85935.1|16
1618291370000|2021-04-13 05:22:50|85986.5|85936.5|85982.9|85932.9|85986.5|85936.5|85982.8|85932.8|20
1618291380000|2021-04-13 05:23:00|85982.5|85932.5|85984.3|85934.3|85984.8|85934.8|85982.2|85932.2|19
1618291390000|2021-04-13 05:23:10|85984.2|85934.2|85982.4|85932.4|85984.2|85934.2|85981.5|85931.5|24
1618291400000|2021-04-13 05:23:20|85982.1|85932.1|85984.6|85934.6|85984.8|85934.8|85981.3|85931.3|16
1618291410000|2021-04-13 05:23:30|85984|85934|85982.2|85932.2|85984|85934|85982.2|85932.2|15
1618291420000|2021-04-13 05:23:40|85982.9|85932.9|85981|85931|85983.8|85933.8|85980.7|85930.7|18
1618291430000|2021-04-13 05:23:50|85981.1|85931.1|85981.2|85931.2|85981.4|85931.4|85980.9|85930.9|8
1618291440000|2021-04-13 05:24:00|85981.1|85931.1|85984.5|85934.5|85985.8|85935.8|85980.8|85930.8|25
1618291450000|2021-04-13 05:24:10|85984.2|85934.2|85983|85933|85984.4|85934.4|85982.9|85932.9|12
1618291460000|2021-04-13 05:24:20|85982.8|85932.8|85981.8|85931.8|85982.8|85932.8|85981.7|85931.7|7
1618291470000|2021-04-13 05:24:30|85981.9|85931.9|85981.7|85931.7|85981.9|85931.9|85981.5|85931.5|5
1618291480000|2021-04-13 05:24:40|85981.3|85931.3|85981.1|85931.1|85981.4|85931.4|85980.8|85930.8|13
1618291490000|2021-04-13 05:24:50|85982.9|85932.9|85983.6|85933.6|85985.8|85935.8|85981.5|85931.5|17
1618291500000|2021-04-13 05:25:00|85983.2|85933.2|85983|85933|85984.1|85934.1|85982.8|85932.8|15
1618291510000|2021-04-13 05:25:10|85983.5|85933.5|85981.8|85931.8|85983.5|85933.5|85981.8|85931.8|15
1618291520000|2021-04-13 05:25:20|85981.6|85931.6|85981.6|85931.6|85981.6|85931.6|85981.1|85931.1|4
1618291530000|2021-04-13 05:25:30|85981.4|85931.4|85980.4|85930.4|85983.6|85933.6|85978.7|85928.7|23
1618291540000|2021-04-13 05:25:40|85980.1|85930.1|85980.9|85930.9|85981.2|85931.2|85979.8|85929.8|14
1618291550000|2021-04-13 05:25:50|85981.1|85931.1|85981.6|85931.6|85981.7|85931.7|85980.3|85930.3|10
1618291560000|2021-04-13 05:26:00|85981.4|85931.4|85979.5|85929.5|85985.2|85935.2|85979.4|85929.4|19
1618291570000|2021-04-13 05:26:10|85979.7|85929.7|85968.2|85918.2|85979.7|85929.7|85964|85914|46
1618291580000|2021-04-13 05:26:20|85969.5|85919.5|85970.3|85920.3|85970.8|85920.8|85968.7|85918.7|25
1618291590000|2021-04-13 05:26:30|85970.1|85920.1|85968.6|85918.6|85970.1|85920.1|85968.6|85918.6|18
1618291600000|2021-04-13 05:26:40|85968.7|85918.7|85968.7|85918.7|85968.9|85918.9|85968.3|85918.3|14
1618291610000|2021-04-13 05:26:50|85968.8|85918.8|85968.8|85918.8|85968.9|85918.9|85968.5|85918.5|12
1618291620000|2021-04-13 05:27:00|85968.7|85918.7|85968.3|85918.3|85969.1|85919.1|85968.3|85918.3|13
1618291630000|2021-04-13 05:27:10|85968.2|85918.2|85968.9|85918.9|85969.3|85919.3|85968.1|85918.1|6
1618291640000|2021-04-13 05:27:20|85969|85919|85965.2|85915.2|85969|85919|85964.7|85914.7|27
1618291650000|2021-04-13 05:27:30|85965.4|85915.4|85965.3|85915.3|85965.4|85915.4|85964.8|85914.8|14
1618291660000|2021-04-13 05:27:40|85965.2|85915.2|85965.1|85915.1|85965.5|85915.5|85964.8|85914.8|15
1618291670000|2021-04-13 05:27:50|85965.2|85915.2|85964.3|85914.3|85965.2|85915.2|85963.8|85913.8|11
1618291680000|2021-04-13 05:28:00|85964.2|85914.2|85964.3|85914.3|85965.2|85915.2|85963.8|85913.8|21
1618291690000|2021-04-13 05:28:10|85963.8|85913.8|85964.8|85914.8|85965.3|85915.3|85963.7|85913.7|21
1618291700000|2021-04-13 05:28:20|85964.6|85914.6|85963.1|85913.1|85965.6|85915.6|85963.1|85913.1|17
1618291710000|2021-04-13 05:28:30|85962.8|85912.8|85964.4|85914.4|85964.7|85914.7|85962.7|85912.7|18
1618291720000|2021-04-13 05:28:40|85964.7|85914.7|85964.9|85914.9|85965|85915|85964.2|85914.2|14
1618291730000|2021-04-13 05:28:50|85964.8|85914.8|85964.1|85914.1|85965|85915|85964|85914|14
1618291740000|2021-04-13 05:29:00|85962.8|85912.8|85963.3|85913.3|85963.6|85913.6|85962.8|85912.8|10
1618291750000|2021-04-13 05:29:10|85964|85914|85964.7|85914.7|85964.7|85914.7|85963.5|85913.5|10
1618291760000|2021-04-13 05:29:20|85964.6|85914.6|85964|85914|85964.8|85914.8|85963.9|85913.9|18
1618291770000|2021-04-13 05:29:30|85964.1|85914.1|85964.1|85914.1|85964.7|85914.7|85963.8|85913.8|25
1618291780000|2021-04-13 05:29:40|85964.3|85914.3|85965.2|85915.2|85965.2|85915.2|85964.2|85914.2|16
1618291790000|2021-04-13 05:29:50|85965.1|85915.1|85963.8|85913.8|85965.4|85915.4|85963.3|85913.3|22
1618291800000|2021-04-13 05:30:00|85963.3|85913.3|85965.2|85915.2|85967.1|85917.1|85962.2|85912.2|44
1618291810000|2021-04-13 05:30:10|85965.5|85915.5|85965.9|85915.9|85968.1|85918.1|85965.1|85915.1|28
1618291820000|2021-04-13 05:30:20|85965.7|85915.7|85965.1|85915.1|85966.7|85916.7|85965.1|85915.1|20
1618291830000|2021-04-13 05:30:30|85965.3|85915.3|85961.2|85911.2|85965.3|85915.3|85960.5|85910.5|33
1618291840000|2021-04-13 05:30:40|85961.1|85911.1|85961.1|85911.1|85961.9|85911.9|85960.6|85910.6|25
1618291850000|2021-04-13 05:30:50|85961.2|85911.2|85960.6|85910.6|85961.2|85911.2|85960.2|85910.2|22
1618291860000|2021-04-13 05:31:00|85960.4|85910.4|85961.5|85911.5|85962.1|85912.1|85960.4|85910.4|14
1618291870000|2021-04-13 05:31:10|85961.4|85911.4|85961.5|85911.5|85961.5|85911.5|85961.4|85911.4|2
1618291880000|2021-04-13 05:31:20|85963.8|85913.8|85963.8|85913.8|85965.7|85915.7|85963.5|85913.5|17
1618291890000|2021-04-13 05:31:30|85963.9|85913.9|85964.6|85914.6|85965.2|85915.2|85961.8|85911.8|15
1618291900000|2021-04-13 05:31:40|85964.9|85914.9|85963.8|85913.8|85965|85915|85963.6|85913.6|17
1618291910000|2021-04-13 05:31:50|85963.7|85913.7|85963.7|85913.7|85964.2|85914.2|85963.4|85913.4|14
1618291920000|2021-04-13 05:32:00|85963.8|85913.8|85964.8|85914.8|85966.7|85916.7|85963.8|85913.8|23
1618291930000|2021-04-13 05:32:10|85964.5|85914.5|85965.4|85915.4|85966|85916|85964.3|85914.3|17
1618291940000|2021-04-13 05:32:20|85965.6|85915.6|85964.5|85914.5|85965.6|85915.6|85964.4|85914.4|17
1618291950000|2021-04-13 05:32:30|85964.4|85914.4|85962.6|85912.6|85965.1|85915.1|85962.4|85912.4|24
1618291960000|2021-04-13 05:32:40|85962.4|85912.4|85964.4|85914.4|85965.4|85915.4|85961.6|85911.6|29
1618291970000|2021-04-13 05:32:50|85964.5|85914.5|85966.4|85916.4|85966.7|85916.7|85964.1|85914.1|15
1618291980000|2021-04-13 05:33:00|85966|85916|85966.7|85916.7|85967.1|85917.1|85965.2|85915.2|31
1618291990000|2021-04-13 05:33:10|85966.3|85916.3|85969.6|85919.6|85970.5|85920.5|85966.3|85916.3|23
1618292000000|2021-04-13 05:33:20|85969.7|85919.7|85969.4|85919.4|85969.7|85919.7|85969|85919|18
1618292010000|2021-04-13 05:33:30|85969.6|85919.6|85969.4|85919.4|85969.6|85919.6|85968.7|85918.7|10
1618292020000|2021-04-13 05:33:40|85969.1|85919.1|85968.3|85918.3|85969.7|85919.7|85968.1|85918.1|19
1618292030000|2021-04-13 05:33:50|85968|85918|85967.2|85917.2|85968.2|85918.2|85966.7|85916.7|16
1618292040000|2021-04-13 05:34:00|85966.2|85916.2|85968|85918|85968.2|85918.2|85964|85914|24
1618292050000|2021-04-13 05:34:10|85967.7|85917.7|85967.8|85917.8|85968.4|85918.4|85967.6|85917.6|17
1618292060000|2021-04-13 05:34:20|85967.5|85917.5|85968.3|85918.3|85968.3|85918.3|85967.4|85917.4|11
1618292070000|2021-04-13 05:34:30|85967.9|85917.9|85967.9|85917.9|85968.3|85918.3|85967.3|85917.3|14
1618292080000|2021-04-13 05:34:40|85967.8|85917.8|85968.5|85918.5|85969.7|85919.7|85967.7|85917.7|15
1618292090000|2021-04-13 05:34:50|85969.2|85919.2|85967|85917|85969.2|85919.2|85966.3|85916.3|33
1618292100000|2021-04-13 05:35:00|85967.1|85917.1|85967.2|85917.2|85967.4|85917.4|85966.9|85916.9|12
1618292110000|2021-04-13 05:35:10|85967.5|85917.5|85965.2|85915.2|85967.5|85917.5|85965.2|85915.2|23
1618292120000|2021-04-13 05:35:20|85965.1|85915.1|85965.2|85915.2|85966.6|85916.6|85965|85915|19
1618292130000|2021-04-13 05:35:30|85965.5|85915.5|85965.1|85915.1|85966.2|85916.2|85965|85915|13
1618292140000|2021-04-13 05:35:40|85965.6|85915.6|85967|85917|85968.4|85918.4|85965.6|85915.6|24
1618292150000|2021-04-13 05:35:50|85967.3|85917.3|85967.3|85917.3|85968.9|85918.9|85967.3|85917.3|14
1618292160000|2021-04-13 05:36:00|85967.8|85917.8|85968.1|85918.1|85968.2|85918.2|85967.5|85917.5|14
1618292170000|2021-04-13 05:36:10|85967.9|85917.9|85967.9|85917.9|85968.4|85918.4|85967.7|85917.7|15
1618292180000|2021-04-13 05:36:20|85968.4|85918.4|85965.2|85915.2|85968.5|85918.5|85964.6|85914.6|30
1618292190000|2021-04-13 05:36:30|85965.3|85915.3|85964.9|85914.9|85965.6|85915.6|85964.5|85914.5|16
1618292200000|2021-04-13 05:36:40|85964.6|85914.6|85964.6|85914.6|85965.3|85915.3|85964.2|85914.2|12
1618292210000|2021-04-13 05:36:50|85964.7|85914.7|85965.9|85915.9|85966|85916|85964.5|85914.5|15
1618292220000|2021-04-13 05:37:00|85966|85916|85965.3|85915.3|85967|85917|85965.3|85915.3|21
1618292230000|2021-04-13 05:37:10|85964.9|85914.9|85965.4|85915.4|85966|85916|85964.5|85914.5|15
1618292240000|2021-04-13 05:37:20|85965.1|85915.1|85964.8|85914.8|85966.9|85916.9|85964.1|85914.1|29
1618292250000|2021-04-13 05:37:30|85964.6|85914.6|85963.2|85913.2|85964.8|85914.8|85963.2|85913.2|11
1618292260000|2021-04-13 05:37:40|85963.6|85913.6|85964.7|85914.7|85965.5|85915.5|85963.6|85913.6|10
1618292270000|2021-04-13 05:37:50|85964.3|85914.3|85966.3|85916.3|85966.4|85916.4|85964.2|85914.2|16
1618292280000|2021-04-13 05:38:00|85966|85916|85965.3|85915.3|85967.6|85917.6|85965.1|85915.1|25
1618292290000|2021-04-13 05:38:10|85964.5|85914.5|85965|85915|85966.4|85916.4|85964.5|85914.5|23
1618292300000|2021-04-13 05:38:20|85965.2|85915.2|85965.4|85915.4|85966.4|85916.4|85965|85915|17
1618292310000|2021-04-13 05:38:30|85965.5|85915.5|85964.3|85914.3|85966|85916|85963.3|85913.3|20
1618292320000|2021-04-13 05:38:40|85964.4|85914.4|85961.1|85911.1|85965.5|85915.5|85960.8|85910.8|15
1618292330000|2021-04-13 05:38:50|85961|85911|85960.8|85910.8|85961.2|85911.2|85960.6|85910.6|17
1618292340000|2021-04-13 05:39:00|85961.1|85911.1|85960.4|85910.4|85961.1|85911.1|85960.4|85910.4|26
1618292350000|2021-04-13 05:39:10|85960.3|85910.3|85957.7|85907.7|85960.3|85910.3|85956.6|85906.6|29
1618292360000|2021-04-13 05:39:20|85957.6|85907.6|85960.6|85910.6|85960.6|85910.6|85957.3|85907.3|19
1618292370000|2021-04-13 05:39:30|85960.4|85910.4|85960|85910|85960.8|85910.8|85959.7|85909.7|17
1618292380000|2021-04-13 05:39:40|85959.2|85909.2|85959.8|85909.8|85960.1|85910.1|85959.2|85909.2|22
1618292390000|2021-04-13 05:39:50|85959.5|85909.5|85959.7|85909.7|85960|85910|85959.3|85909.3|22
1618292400000|2021-04-13 05:40:00|85959.9|85909.9|85959.5|85909.5|85960.3|85910.3|85959.5|85909.5|18
1618292410000|2021-04-13 05:40:10|85961.1|85911.1|85959.7|85909.7|85961.3|85911.3|85959.4|85909.4|18
1618292420000|2021-04-13 05:40:20|85960.6|85910.6|85959.3|85909.3|85960.6|85910.6|85959.3|85909.3|13
1618292430000|2021-04-13 05:40:30|85959.1|85909.1|85959.5|85909.5|85960|85910|85958.9|85908.9|15
1618292440000|2021-04-13 05:40:40|85959.2|85909.2|85956.8|85906.8|85959.2|85909.2|85956.3|85906.3|33
1618292450000|2021-04-13 05:40:50|85956.4|85906.4|85956.6|85906.6|85956.6|85906.6|85954|85904|31
1618292460000|2021-04-13 05:41:00|85956.4|85906.4|85956.5|85906.5|85957.5|85907.5|85955.7|85905.7|26
1618292470000|2021-04-13 05:41:10|85956.7|85906.7|85954|85904|85956.7|85906.7|85954|85904|26
1618292480000|2021-04-13 05:41:20|85954.2|85904.2|85954.8|85904.8|85956.6|85906.6|85954.2|85904.2|20
1618292490000|2021-04-13 05:41:30|85954.5|85904.5|85956|85906|85957.2|85907.2|85954.5|85904.5|16
1618292500000|2021-04-13 05:41:40|85956.2|85906.2|85957.8|85907.8|85959.2|85909.2|85956.2|85906.2|25
1618292510000|2021-04-13 05:41:50|85957.7|85907.7|85956.8|85906.8|85958|85908|85955.7|85905.7|14
1618292520000|2021-04-13 05:42:00|85957|85907|85957.2|85907.2|85958.1|85908.1|85955.9|85905.9|30
1618292530000|2021-04-13 05:42:10|85957.4|85907.4|85957.2|85907.2|85957.4|85907.4|85956.7|85906.7|11
1618292540000|2021-04-13 05:42:20|85956.5|85906.5|85954.3|85904.3|85956.5|85906.5|85954.1|85904.1|11
1618292550000|2021-04-13 05:42:30|85954.2|85904.2|85953.7|85903.7|85955.7|85905.7|85953.6|85903.6|15
1618292560000|2021-04-13 05:42:40|85953.6|85903.6|85953.5|85903.5|85955|85905|85953.3|85903.3|21
1618292570000|2021-04-13 05:42:50|85953.6|85903.6|85953.6|85903.6|85954.3|85904.3|85953.6|85903.6|8
1618292580000|2021-04-13 05:43:00|85953.9|85903.9|85953.6|85903.6|85953.9|85903.9|85952.8|85902.8|20
1618292590000|2021-04-13 05:43:10|85953.8|85903.8|85950.6|85900.6|85953.8|85903.8|85950.1|85900.1|27
1618292600000|2021-04-13 05:43:20|85952.1|85902.1|85950.8|85900.8|85952.1|85902.1|85950.1|85900.1|16
1618292610000|2021-04-13 05:43:30|85951.3|85901.3|85950.7|85900.7|85952.1|85902.1|85950.2|85900.2|19
1618292620000|2021-04-13 05:43:40|85950.5|85900.5|85946.6|85896.6|85951.2|85901.2|85946.3|85896.3|28
1618292630000|2021-04-13 05:43:50|85946.7|85896.7|85949.5|85899.5|85950.5|85900.5|85946.7|85896.7|22
1618292640000|2021-04-13 05:44:00|85949.4|85899.4|85946.8|85896.8|85950.4|85900.4|85946.8|85896.8|18
1618292650000|2021-04-13 05:44:10|85947.1|85897.1|85945.7|85895.7|85947.4|85897.4|85945.7|85895.7|27
1618292660000|2021-04-13 05:44:20|85945.6|85895.6|85946.4|85896.4|85946.8|85896.8|85945.6|85895.6|11
1618292670000|2021-04-13 05:44:30|85946.5|85896.5|85947.1|85897.1|85948.8|85898.8|85945.8|85895.8|30
1618292680000|2021-04-13 05:44:40|85946.9|85896.9|85948.4|85898.4|85948.4|85898.4|85945.3|85895.3|26
1618292690000|2021-04-13 05:44:50|85948.2|85898.2|85946.3|85896.3|85948.2|85898.2|85945.4|85895.4|23
1618292700000|2021-04-13 05:45:00|85946.2|85896.2|85947.8|85897.8|85948.1|85898.1|85945.4|85895.4|25
1618292710000|2021-04-13 05:45:10|85947.7|85897.7|85950.5|85900.5|85951.6|85901.6|85947.6|85897.6|25
1618292720000|2021-04-13 05:45:20|85950.6|85900.6|85951.3|85901.3|85951.9|85901.9|85948.4|85898.4|31
1618292730000|2021-04-13 05:45:30|85951.1|85901.1|85949|85899|85951.7|85901.7|85948.9|85898.9|23
1618292740000|2021-04-13 05:45:40|85947.5|85897.5|85948.1|85898.1|85948.4|85898.4|85946.9|85896.9|28
1618292750000|2021-04-13 05:45:50|85947.3|85897.3|85947.3|85897.3|85948|85898|85946.5|85896.5|19
1618292760000|2021-04-13 05:46:00|85947.8|85897.8|85948.3|85898.3|85948.6|85898.6|85947.8|85897.8|20
1618292770000|2021-04-13 05:46:10|85948.8|85898.8|85948.3|85898.3|85948.8|85898.8|85947.2|85897.2|15
1618292780000|2021-04-13 05:46:20|85948.2|85898.2|85947.5|85897.5|85948.2|85898.2|85947.4|85897.4|17
1618292790000|2021-04-13 05:46:30|85947.7|85897.7|85946.4|85896.4|85948.1|85898.1|85946.3|85896.3|20
1618292800000|2021-04-13 05:46:40|85946.2|85896.2|85946.5|85896.5|85946.8|85896.8|85946.2|85896.2|14
1618292810000|2021-04-13 05:46:50|85946.7|85896.7|85946|85896|85946.7|85896.7|85946|85896|8
1618292820000|2021-04-13 05:47:00|85946.7|85896.7|85948.8|85898.8|85949.9|85899.9|85946.1|85896.1|20
1618292830000|2021-04-13 05:47:10|85949.5|85899.5|85947.5|85897.5|85949.5|85899.5|85947.1|85897.1|13
1618292840000|2021-04-13 05:47:20|85948.1|85898.1|85947.4|85897.4|85949.3|85899.3|85945.6|85895.6|32
1618292850000|2021-04-13 05:47:30|85947|85897|85946.9|85896.9|85947.9|85897.9|85946.7|85896.7|20
1618292860000|2021-04-13 05:47:40|85946.6|85896.6|85945.1|85895.1|85946.6|85896.6|85944.4|85894.4|11
1618292870000|2021-04-13 05:47:50|85944.8|85894.8|85944.8|85894.8|85944.8|85894.8|85943.2|85893.2|28
1618292880000|2021-04-13 05:48:00|85944.9|85894.9|85946.3|85896.3|85947.1|85897.1|85944.6|85894.6|15
1618292890000|2021-04-13 05:48:10|85945.9|85895.9|85945.5|85895.5|85946.3|85896.3|85944.9|85894.9|26
1618292900000|2021-04-13 05:48:20|85945.4|85895.4|85945.5|85895.5|85945.6|85895.6|85944.9|85894.9|16
1618292910000|2021-04-13 05:48:30|85945.6|85895.6|85947.1|85897.1|85948.6|85898.6|85945.6|85895.6|21
1618292920000|2021-04-13 05:48:40|85947|85897|85946.2|85896.2|85947.1|85897.1|85946|85896|16
1618292930000|2021-04-13 05:48:50|85946.7|85896.7|85944.9|85894.9|85946.7|85896.7|85944.2|85894.2|29
1618292940000|2021-04-13 05:49:00|85944.3|85894.3|85944.2|85894.2|85944.4|85894.4|85943.9|85893.9|13
1618292950000|2021-04-13 05:49:10|85944.5|85894.5|85945.6|85895.6|85947|85897|85944.4|85894.4|31
1618292960000|2021-04-13 05:49:20|85945.5|85895.5|85944.9|85894.9|85945.9|85895.9|85943.4|85893.4|15
1618292970000|2021-04-13 05:49:30|85945.3|85895.3|85944.4|85894.4|85945.6|85895.6|85943.9|85893.9|22
1618292980000|2021-04-13 05:49:40|85944.1|85894.1|85921.8|85871.8|85944.7|85894.7|85920.7|85870.7|32
1618292990000|2021-04-13 05:49:50|85922.9|85872.9|85922|85872|85923.8|85873.8|85921.4|85871.4|29
1618293000000|2021-04-13 05:50:00|85921.6|85871.6|85933.1|85883.1|85935.6|85885.6|85920.7|85870.7|33
1618293010000|2021-04-13 05:50:10|85934|85884|85936|85886|85936.7|85886.7|85931.7|85881.7|34
1618293020000|2021-04-13 05:50:20|85936.9|85886.9|85938.5|85888.5|85940.4|85890.4|85936.3|85886.3|30
1618293030000|2021-04-13 05:50:30|85938.4|85888.4|85935|85885|85938.8|85888.8|85933.4|85883.4|33
1618293040000|2021-04-13 05:50:40|85936.2|85886.2|85934.1|85884.1|85936.2|85886.2|85933.6|85883.6|25
1618293050000|2021-04-13 05:50:50|85933.9|85883.9|85933.1|85883.1|85933.9|85883.9|85932.6|85882.6|17
1618293060000|2021-04-13 05:51:00|85933.3|85883.3|85923|85873|85933.3|85883.3|85921.4|85871.4|39
1618293070000|2021-04-13 05:51:10|85923.3|85873.3|85921.8|85871.8|85923.8|85873.8|85921.7|85871.7|25
1618293080000|2021-04-13 05:51:20|85921.7|85871.7|85925.6|85875.6|85926.3|85876.3|85921.2|85871.2|26
1618293090000|2021-04-13 05:51:30|85925.9|85875.9|85924.6|85874.6|85926.1|85876.1|85924|85874|20
1618293100000|2021-04-13 05:51:40|85924.4|85874.4|85924.2|85874.2|85924.8|85874.8|85924.1|85874.1|10
1618293110000|2021-04-13 05:51:50|85924.3|85874.3|85925.2|85875.2|85925.2|85875.2|85923.4|85873.4|18
1618293120000|2021-04-13 05:52:00|85925|85875|85916.7|85866.7|85925|85875|85915.5|85865.5|41
1618293130000|2021-04-13 05:52:10|85916.8|85866.8|85917.8|85867.8|85919|85869|85916.8|85866.8|28
1618293140000|2021-04-13 05:52:20|85917.5|85867.5|85917.4|85867.4|85917.9|85867.9|85916.7|85866.7|18
1618293150000|2021-04-13 05:52:30|85917|85867|85918.6|85868.6|85919.6|85869.6|85916.7|85866.7|21
1618293160000|2021-04-13 05:52:40|85918.4|85868.4|85917|85867|85918.6|85868.6|85917|85867|19
1618293170000|2021-04-13 05:52:50|85917.2|85867.2|85915.2|85865.2|85917.2|85867.2|85910.4|85860.4|39
1618293180000|2021-04-13 05:53:00|85914.9|85864.9|85916.4|85866.4|85916.5|85866.5|85914|85864|40
1618293190000|2021-04-13 05:53:10|85916|85866|85916.1|85866.1|85916.9|85866.9|85914.7|85864.7|28
1618293200000|2021-04-13 05:53:20|85916|85866|85917.1|85867.1|85919.4|85869.4|85915.6|85865.6|31
1618293210000|2021-04-13 05:53:30|85916.9|85866.9|85915.7|85865.7|85917.1|85867.1|85915.6|85865.6|22
1618293220000|2021-04-13 05:53:40|85917.9|85867.9|85916.9|85866.9|85917.9|85867.9|85916|85866|22
1618293230000|2021-04-13 05:53:50|85916.5|85866.5|85914.2|85864.2|85916.5|85866.5|85913.2|85863.2|20
1618293240000|2021-04-13 05:54:00|85913.6|85863.6|85914.3|85864.3|85914.5|85864.5|85913.5|85863.5|27
1618293250000|2021-04-13 05:54:10|85913.8|85863.8|85912.8|85862.8|85914.1|85864.1|85912.7|85862.7|16
1618293260000|2021-04-13 05:54:20|85913.1|85863.1|85914|85864|85914.3|85864.3|85912.8|85862.8|20
1618293270000|2021-04-13 05:54:30|85913|85863|85915.9|85865.9|85916.7|85866.7|85913|85863|29
1618293280000|2021-04-13 05:54:40|85915.2|85865.2|85916.2|85866.2|85916.8|85866.8|85915.2|85865.2|16
1618293290000|2021-04-13 05:54:50|85916.1|85866.1|85912.6|85862.6|85916.4|85866.4|85912.6|85862.6|19
1618293300000|2021-04-13 05:55:00|85912.2|85862.2|85911|85861|85912.7|85862.7|85910.4|85860.4|32
1618293310000|2021-04-13 05:55:10|85911.4|85861.4|85911.6|85861.6|85912|85862|85910.4|85860.4|17
1618293320000|2021-04-13 05:55:20|85911.8|85861.8|85910|85860|85911.8|85861.8|85909.3|85859.3|31
1618293330000|2021-04-13 05:55:30|85909.9|85859.9|85909.4|85859.4|85910.8|85860.8|85908.9|85858.9|14
1618293340000|2021-04-13 05:55:40|85909|85859|85910|85860|85910.3|85860.3|85908.5|85858.5|10
1618293350000|2021-04-13 05:55:50|85909.8|85859.8|85910.1|85860.1|85911|85861|85908.5|85858.5|17
1618293360000|2021-04-13 05:56:00|85909.9|85859.9|85913.5|85863.5|85913.5|85863.5|85909.9|85859.9|25
1618293370000|2021-04-13 05:56:10|85912.8|85862.8|85911.3|85861.3|85913.9|85863.9|85910.7|85860.7|30
1618293380000|2021-04-13 05:56:20|85911.6|85861.6|85911|85861|85912.3|85862.3|85910.8|85860.8|27
1618293390000|2021-04-13 05:56:30|85910.9|85860.9|85911.7|85861.7|85912|85862|85910.4|85860.4|24
1618293400000|2021-04-13 05:56:40|85911.5|85861.5|85915.8|85865.8|85917.6|85867.6|85911.2|85861.2|32
1618293410000|2021-04-13 05:56:50|85915.7|85865.7|85915.3|85865.3|85916.1|85866.1|85914.8|85864.8|30
1618293420000|2021-04-13 05:57:00|85915.4|85865.4|85916|85866|85916.7|85866.7|85915|85865|24
1618293430000|2021-04-13 05:57:10|85916.2|85866.2|85912.1|85862.1|85916.2|85866.2|85910.9|85860.9|20
1618293440000|2021-04-13 05:57:20|85911.3|85861.3|85912.6|85862.6|85913.3|85863.3|85911.3|85861.3|15
1618293450000|2021-04-13 05:57:30|85913.4|85863.4|85910.7|85860.7|85913.9|85863.9|85910.5|85860.5|15
1618293460000|2021-04-13 05:57:40|85910.5|85860.5|85912.2|85862.2|85913.2|85863.2|85910|85860|23
1618293470000|2021-04-13 05:57:50|85912.1|85862.1|85911.1|85861.1|85912.5|85862.5|85910.5|85860.5|30
1618293480000|2021-04-13 05:58:00|85910.9|85860.9|85910.4|85860.4|85911.4|85861.4|85910|85860|25
1618293490000|2021-04-13 05:58:10|85910.5|85860.5|85913|85863|85913.2|85863.2|85910.2|85860.2|27
1618293500000|2021-04-13 05:58:20|85912.7|85862.7|85912.5|85862.5|85913.8|85863.8|85910.7|85860.7|17
1618293510000|2021-04-13 05:58:30|85913.1|85863.1|85910.9|85860.9|85913.2|85863.2|85910.7|85860.7|14
1618293520000|2021-04-13 05:58:40|85910.6|85860.6|85910.3|85860.3|85912.5|85862.5|85909|85859|19
1618293530000|2021-04-13 05:58:50|85910.4|85860.4|85910.9|85860.9|85911|85861|85909.1|85859.1|16
1618293540000|2021-04-13 05:59:00|85910.1|85860.1|85911|85861|85912.9|85862.9|85910.1|85860.1|23
1618293550000|2021-04-13 05:59:10|85911.6|85861.6|85911.5|85861.5|85914.2|85864.2|85910.7|85860.7|20
1618293560000|2021-04-13 05:59:20|85911.6|85861.6|85910.3|85860.3|85911.9|85861.9|85910.3|85860.3|22
1618293570000|2021-04-13 05:59:30|85910.1|85860.1|85910.9|85860.9|85912.8|85862.8|85909.6|85859.6|21
1618293580000|2021-04-13 05:59:40|85910.8|85860.8|85904.9|85854.9|85910.8|85860.8|85891.4|85824.8|56
1618293590000|2021-04-13 05:59:50|85894.7|85844.7|85906.5|85856.5|85908.5|85858.5|85894.7|85844.7|48
1618293600000|2021-04-13 06:00:00|85903.3|85853.3|85908.1|85858.1|85910.3|85860.3|85903.2|85853.2|60
1618293610000|2021-04-13 06:00:10|85908.5|85858.5|85907.3|85857.3|85911.8|85861.8|85905.3|85855.3|50
1618293620000|2021-04-13 06:00:20|85909.1|85859.1|85904.2|85854.2|85909.2|85859.2|85903.4|85853.4|36
1618293630000|2021-04-13 06:00:30|85904|85854|85902.8|85852.8|85906.8|85856.8|85901|85851|54
1618293640000|2021-04-13 06:00:40|85904.5|85854.5|85906.6|85856.6|85908.2|85858.2|85903.4|85853.4|28
1618293650000|2021-04-13 06:00:50|85906.1|85856.1|85904.4|85854.4|85906.6|85856.6|85901.8|85851.8|29
1618293660000|2021-04-13 06:01:00|85903.5|85853.5|85905.4|85855.4|85906.2|85856.2|85902.5|85852.5|39
1618293670000|2021-04-13 06:01:10|85905.3|85855.3|85908.2|85858.2|85908.2|85858.2|85904.1|85854.1|38
1618293680000|2021-04-13 06:01:20|85908.9|85858.9|85914.9|85864.9|85918.2|85868.2|85907.3|85857.3|43
1618293690000|2021-04-13 06:01:30|85917.5|85867.5|85932.3|85882.3|85932.3|85882.3|85914.7|85864.7|57
1618293700000|2021-04-13 06:01:40|85931.1|85881.1|85943.9|85893.9|85949.3|85899.3|85931.1|85881.1|60
1618293710000|2021-04-13 06:01:50|85943.4|85893.4|85937.8|85887.8|85944.7|85894.7|85936.7|85886.7|56
1618293720000|2021-04-13 06:02:00|85934.8|85884.8|85935.5|85885.5|85938.8|85888.8|85933.8|85883.8|32
1618293730000|2021-04-13 06:02:10|85935.3|85885.3|85932.4|85882.4|85936.5|85886.5|85930.8|85880.8|27
1618293740000|2021-04-13 06:02:20|85928.7|85878.7|85929.1|85879.1|85929.6|85879.6|85926.8|85876.8|44
1618293750000|2021-04-13 06:02:30|85929|85879|85934.7|85884.7|85942.6|85892.6|85928|85878|71
1618293760000|2021-04-13 06:02:40|85935|85885|85926|85876|85935.8|85885.8|85923.2|85873.2|42
1618293770000|2021-04-13 06:02:50|85926.2|85876.2|85912.6|85862.6|85926.2|85876.2|85910.5|85860.5|52
1618293780000|2021-04-13 06:03:00|85913.5|85863.5|85920.7|85870.7|85924.3|85874.3|85911.4|85861.4|55
1618293790000|2021-04-13 06:03:10|85920.3|85870.3|85914.6|85864.6|85922.3|85872.3|85913.9|85863.9|54
1618293800000|2021-04-13 06:03:20|85916|85866|85917.3|85867.3|85918.3|85868.3|85915.4|85865.4|24
1618293810000|2021-04-13 06:03:30|85918.5|85868.5|85915.8|85865.8|85920.6|85870.6|85915.8|85865.8|21
1618293820000|2021-04-13 06:03:40|85916.1|85866.1|85921.5|85871.5|85921.5|85871.5|85913.7|85863.7|40
1618293830000|2021-04-13 06:03:50|85921.9|85871.9|85923.1|85873.1|85927.7|85877.7|85919.9|85869.9|56
1618293840000|2021-04-13 06:04:00|85922.5|85872.5|85917.7|85867.7|85923|85873|85917|85867|35
1618293850000|2021-04-13 06:04:10|85920.2|85870.2|85924.2|85874.2|85924.6|85874.6|85918|85868|32
1618293860000|2021-04-13 06:04:20|85924.9|85874.9|85919.3|85869.3|85924.9|85874.9|85916.6|85866.6|28
1618293870000|2021-04-13 06:04:30|85920.3|85870.3|85916.5|85866.5|85920.3|85870.3|85911.2|85861.2|49
1618293880000|2021-04-13 06:04:40|85915.6|85865.6|85916.9|85866.9|85917.1|85867.1|85914.5|85864.5|26
1618293890000|2021-04-13 06:04:50|85916.8|85866.8|85915.8|85865.8|85917.1|85867.1|85914.5|85864.5|22
1618293900000|2021-04-13 06:05:00|85916.4|85866.4|85912|85862|85917.1|85867.1|85908.4|85858.4|51
1618293910000|2021-04-13 06:05:10|85912.5|85862.5|85911.2|85861.2|85913.8|85863.8|85908.4|85858.4|44
1618293920000|2021-04-13 06:05:20|85911|85861|85901.3|85851.3|85911|85861|85898.7|85848.7|37
1618293930000|2021-04-13 06:05:30|85900.3|85850.3|85899.9|85849.9|85903.5|85853.5|85897.9|85847.9|33
1618293940000|2021-04-13 06:05:40|85900.2|85850.2|85900.5|85850.5|85902.5|85852.5|85898.5|85848.5|15
1618293950000|2021-04-13 06:05:50|85900.6|85850.6|85898.9|85848.9|85901.3|85851.3|85897.8|85847.8|30
1618293960000|2021-04-13 06:06:00|85899|85849|85898.2|85848.2|85903|85853|85896.4|85846.4|28
1618293970000|2021-04-13 06:06:10|85898.4|85848.4|85893.1|85843.1|85900.8|85850.8|85890.9|85840.9|51
1618293980000|2021-04-13 06:06:20|85893|85843|85907.4|85857.4|85908.9|85858.9|85893|85843|67
1618293990000|2021-04-13 06:06:30|85908.1|85858.1|85904.1|85854.1|85910.9|85860.9|85903.9|85853.9|36
1618294000000|2021-04-13 06:06:40|85904.2|85854.2|85907.6|85857.6|85908.2|85858.2|85904.1|85854.1|26
1618294010000|2021-04-13 06:06:50|85907.1|85857.1|85907.9|85857.9|85908|85858|85905.7|85855.7|19
1618294020000|2021-04-13 06:07:00|85908.1|85858.1|85905.5|85855.5|85908.1|85858.1|85905.2|85855.2|22
1618294030000|2021-04-13 06:07:10|85905.6|85855.6|85910.6|85860.6|85912.8|85862.8|85905.1|85855.1|22
1618294040000|2021-04-13 06:07:20|85910.9|85860.9|85909.3|85859.3|85912.5|85862.5|85908|85858|20
1618294050000|2021-04-13 06:07:30|85909.4|85859.4|85907.4|85857.4|85909.4|85859.4|85905.6|85855.6|31
1618294060000|2021-04-13 06:07:40|85907.3|85857.3|85908.6|85858.6|85908.6|85858.6|85905.4|85855.4|34
1618294070000|2021-04-13 06:07:50|85908.5|85858.5|85900|85850|85908.5|85858.5|85900|85850|28
1618294080000|2021-04-13 06:08:00|85901.9|85851.9|85882.6|85832.6|85902.7|85852.7|85881.3|85831.3|39
1618294090000|2021-04-13 06:08:10|85882.7|85832.7|85891.2|85841.2|85891.2|85841.2|85881.6|85831.6|33
1618294100000|2021-04-13 06:08:20|85891.1|85841.1|85893.1|85843.1|85893.6|85843.6|85888.4|85838.4|25
1618294110000|2021-04-13 06:08:30|85893.6|85843.6|85906.1|85856.1|85906.6|85856.6|85893|85843|47
1618294120000|2021-04-13 06:08:40|85906.8|85856.8|85904.7|85854.7|85906.8|85856.8|85902.6|85852.6|47
1618294130000|2021-04-13 06:08:50|85905|85855|85897.9|85847.9|85905|85855|85897.7|85847.7|25
1618294140000|2021-04-13 06:09:00|85897.6|85847.6|85903.5|85853.5|85904.8|85854.8|85896.7|85846.7|30
1618294150000|2021-04-13 06:09:10|85903.9|85853.9|85902.2|85852.2|85905.2|85855.2|85901.7|85851.7|18
1618294160000|2021-04-13 06:09:20|85902.7|85852.7|85893.8|85843.8|85904.5|85854.5|85893.8|85843.8|38
1618294170000|2021-04-13 06:09:30|85893.9|85843.9|85897.7|85847.7|85897.8|85847.8|85893.2|85843.2|39
1618294180000|2021-04-13 06:09:40|85897.6|85847.6|85900.9|85850.9|85900.9|85850.9|85897.1|85847.1|23
1618294190000|2021-04-13 06:09:50|85900.5|85850.5|85896.6|85846.6|85903|85853|85895|85845|41
1618294200000|2021-04-13 06:10:00|85896.8|85846.8|85868.1|85818.1|85898.4|85848.4|85868.1|85818.1|50
1618294210000|2021-04-13 06:10:10|85868.4|85818.4|85867.6|85817.6|85873.5|85823.5|85863.6|85813.6|60
1618294220000|2021-04-13 06:10:20|85867.9|85817.9|85874.2|85824.2|85874.5|85824.5|85867.4|85817.4|43
1618294230000|2021-04-13 06:10:30|85873.6|85823.6|85871.6|85821.6|85874.1|85824.1|85870|85820|36
1618294240000|2021-04-13 06:10:40|85871.5|85821.5|85867.9|85817.9|85874|85831.4|85856.4|85814.7|43
1618294250000|2021-04-13 06:10:50|85868.1|85818.1|85868.1|85818.1|85872.8|85834.7|85859.6|85816.5|40
1618294260000|2021-04-13 06:11:00|85867.7|85817.7|85861|85811|85867.7|85817.7|85859.5|85809.5|38
1618294270000|2021-04-13 06:11:10|85860.5|85810.5|85852.3|85802.3|85861.9|85811.9|85848.5|85798.5|41
1618294280000|2021-04-13 06:11:20|85853.5|85803.5|85860.6|85810.6|85863.4|85825.9|85849.4|85803.3|46
1618294290000|2021-04-13 06:11:30|85861.8|85811.8|85867.6|85817.6|85867.6|85817.6|85860.6|85810.6|31
1618294300000|2021-04-13 06:11:40|85868.5|85818.5|85867|85817|85868.5|85818.5|85864.7|85814.7|32
1618294310000|2021-04-13 06:11:50|85866.7|85816.7|85865.4|85815.4|85866.9|85816.9|85864|85814|19
1618294320000|2021-04-13 06:12:00|85865.1|85815.1|85863|85813|85865.5|85815.5|85862|85812|30
1618294330000|2021-04-13 06:12:10|85863.7|85813.7|85863.1|85813.1|85864.2|85814.2|85862.6|85812.6|14
1618294340000|2021-04-13 06:12:20|85863.4|85813.4|85860.8|85810.8|85863.7|85824.8|85845.2|85808.2|23
1618294350000|2021-04-13 06:12:30|85860.2|85810.2|85860.7|85810.7|85861|85811|85857.9|85807.9|26
1618294360000|2021-04-13 06:12:40|85860.1|85810.1|85856.3|85806.3|85860.2|85810.2|85855.7|85805.7|20
1618294370000|2021-04-13 06:12:50|85856.2|85806.2|85850.9|85800.9|85857.5|85807.5|85848.4|85798.4|26
1618294380000|2021-04-13 06:13:00|85851.3|85801.3|85853.9|85803.9|85854.1|85804.1|85851.1|85801.1|30
1618294390000|2021-04-13 06:13:10|85854|85804|85863.4|85813.4|85863.7|85813.7|85853.9|85803.9|41
1618294400000|2021-04-13 06:13:20|85863|85813|85863.7|85813.7|85867.5|85817.5|85862|85812|41
1618294410000|2021-04-13 06:13:30|85863.1|85813.1|85859.8|85809.8|85863.4|85813.4|85858.5|85808.5|37
1618294420000|2021-04-13 06:13:40|85859.7|85809.7|85859.7|85809.7|85860.5|85810.5|85858.3|85808.3|16
1618294430000|2021-04-13 06:13:50|85859.6|85809.6|85861|85811|85861.1|85811.1|85859.6|85809.6|22
1618294440000|2021-04-13 06:14:00|85860.5|85810.5|85856.3|85806.3|85860.5|85810.5|85855.5|85805.5|34
1618294450000|2021-04-13 06:14:10|85856.5|85806.5|85849.7|85799.7|85856.5|85806.5|85848.9|85798.9|40
1618294460000|2021-04-13 06:14:20|85849.9|85799.9|85850.6|85800.6|85851.1|85801.1|85847.5|85797.5|43
1618294470000|2021-04-13 06:14:30|85850.8|85800.8|85848.2|85798.2|85852.7|85802.7|85846.9|85796.9|31
1618294480000|2021-04-13 06:14:40|85847.7|85797.7|85839.7|85789.7|85849.3|85799.3|85839.4|85789.4|38
1618294490000|2021-04-13 06:14:50|85837.3|85787.3|85837.5|85787.5|85838.7|85788.7|85837.3|85787.3|36
1618294500000|2021-04-13 06:15:00|85838.5|85788.5|85841|85791|85843.7|85793.7|85838.5|85788.5|37
1618294510000|2021-04-13 06:15:10|85841.4|85791.4|85847.4|85797.4|85848.7|85798.7|85840.9|85790.9|29
1618294520000|2021-04-13 06:15:20|85847.3|85797.3|85838.9|85813.9|85854.3|85815.9|85838.9|85797.3|34
1618294530000|2021-04-13 06:15:30|85840.3|85815.3|85854.3|85804.3|85855.2|85815.3|85840.2|85802.2|30
1618294540000|2021-04-13 06:15:40|85855|85805|85855.6|85805.6|85855.7|85805.7|85854.1|85804.1|27
1618294550000|2021-04-13 06:15:50|85855.9|85805.9|85855.8|85805.8|85857|85807|85855.7|85805.7|15
1618294560000|2021-04-13 06:16:00|85856|85806|85850.5|85800.5|85856.6|85806.6|85850.3|85800.3|40
1618294570000|2021-04-13 06:16:10|85849.6|85799.6|85849.7|85799.7|85849.7|85810|85833.2|85794.7|42
1618294580000|2021-04-13 06:16:20|85849.4|85799.4|85848.6|85798.6|85849.4|85799.4|85847.4|85797.4|24
1618294590000|2021-04-13 06:16:30|85848.4|85798.4|85848|85798|85850.3|85800.3|85848|85798|23
1618294600000|2021-04-13 06:16:40|85848.1|85798.1|85853.1|85803.1|85853.2|85803.2|85844.6|85794.6|43
1618294610000|2021-04-13 06:16:50|85852.7|85802.7|85857.1|85807.1|85857.7|85807.7|85852.7|85802.7|33
1618294620000|2021-04-13 06:17:00|85855.6|85805.6|85857.9|85807.9|85858.6|85808.6|85852.1|85802.1|36
1618294630000|2021-04-13 06:17:10|85857.2|85807.2|85854.9|85804.9|85858|85820.4|85845.4|85803.6|20
1618294640000|2021-04-13 06:17:20|85854.7|85804.7|85853.4|85803.4|85854.7|85804.7|85851.1|85801.1|26
1618294650000|2021-04-13 06:17:30|85853.6|85803.6|85852.6|85802.6|85854.2|85804.2|85852.6|85802.6|19
1618294660000|2021-04-13 06:17:40|85852.9|85802.9|85846.7|85796.7|85852.9|85802.9|85846|85796|38
1618294670000|2021-04-13 06:17:50|85846.6|85796.6|85845.6|85795.6|85847.5|85797.5|85845.4|85795.4|31
1618294680000|2021-04-13 06:18:00|85845.7|85795.7|85843.2|85793.2|85845.9|85806|85828.4|85790.7|45
1618294690000|2021-04-13 06:18:10|85842.9|85792.9|85843.8|85793.8|85846.4|85796.4|85842.9|85792.9|24
1618294700000|2021-04-13 06:18:20|85844|85794|85839.5|85789.5|85845.3|85795.3|85839|85789|32
1618294710000|2021-04-13 06:18:30|85839.3|85789.3|85840.7|85790.7|85842.3|85792.3|85839.2|85789.2|23
1618294720000|2021-04-13 06:18:40|85841.1|85791.1|85834.9|85784.9|85844.4|85794.4|85833.3|85783.3|29
1618294730000|2021-04-13 06:18:50|85835.9|85785.9|85836.4|85786.4|85836.7|85786.7|85835.6|85785.6|17
1618294740000|2021-04-13 06:19:00|85836|85786|85822.1|85797.1|85836.5|85798.9|85820.9|85786|24
1618294750000|2021-04-13 06:19:10|85822.2|85797.2|85821.5|85771.5|85834|85797.5|85807.8|85770.1|42
1618294760000|2021-04-13 06:19:20|85821|85771|85812.2|85787.2|85825|85787.2|85811.1|85768.8|30
1618294770000|2021-04-13 06:19:30|85812.4|85787.4|85828.9|85778.9|85830.2|85787.4|85811.7|85775.7|41
1618294780000|2021-04-13 06:19:40|85829.2|85779.2|85829.6|85779.6|85829.6|85791.7|85816.1|85778.6|33
1618294790000|2021-04-13 06:19:50|85829.1|85779.1|85820.6|85770.6|85829.1|85779.1|85819.9|85769.9|36
1618294800000|2021-04-13 06:20:00|85820.7|85770.7|85822|85772|85823|85773|85819.4|85769.4|34
1618294810000|2021-04-13 06:20:10|85822.1|85772.1|85823.3|85773.3|85823.8|85773.8|85821.6|85771.6|19
1618294820000|2021-04-13 06:20:20|85823.1|85773.1|85808.5|85783.5|85823.1|85783.9|85807.5|85770.9|26
1618294830000|2021-04-13 06:20:30|85808.3|85783.3|85820.8|85770.8|85821.6|85783.7|85808|85770.8|26
1618294840000|2021-04-13 06:20:40|85821|85771|85826.4|85776.4|85827.7|85777.7|85821|85771|35
1618294850000|2021-04-13 06:20:50|85826.2|85776.2|85825.9|85775.9|85828|85789.1|85814.1|85774.3|42
1618294860000|2021-04-13 06:21:00|85826|85776|85821.3|85796.3|85834.5|85796.8|85821.3|85775.3|41
1618294870000|2021-04-13 06:21:10|85821.5|85796.5|85830|85780|85836.3|85798|85821.5|85780|38
1618294880000|2021-04-13 06:21:20|85830.1|85780.1|85826.2|85776.2|85830.1|85792.2|85816|85776.2|20
1618294890000|2021-04-13 06:21:30|85826.1|85776.1|85831.4|85781.4|85831.4|85781.4|85826.1|85776.1|28
1618294900000|2021-04-13 06:21:40|85831.5|85781.5|85829|85779|85831.5|85781.5|85828.7|85778.7|28
1618294910000|2021-04-13 06:21:50|85829.1|85779.1|85833.1|85783.1|85833.5|85783.5|85829.1|85779.1|17
1618294920000|2021-04-13 06:22:00|85833.4|85783.4|85825.4|85775.4|85833.4|85783.4|85824.2|85774.2|30
1618294930000|2021-04-13 06:22:10|85824.9|85774.9|85821.6|85771.6|85827.7|85777.7|85820|85770|30
1618294940000|2021-04-13 06:22:20|85821.3|85771.3|85820.7|85770.7|85823.8|85778.4|85802.3|85764.7|49
1618294950000|2021-04-13 06:22:30|85820.2|85770.2|85820.8|85770.8|85820.8|85770.8|85819.2|85769.2|27
1618294960000|2021-04-13 06:22:40|85821.1|85771.1|85823.5|85773.5|85823.5|85773.5|85820.2|85770.2|28
1618294970000|2021-04-13 06:22:50|85823.4|85773.4|85823.4|85773.4|85823.4|85773.4|85821.9|85771.9|21
1618294980000|2021-04-13 06:23:00|85823.3|85773.3|85822.5|85772.5|85823.9|85773.9|85822|85772|21
1618294990000|2021-04-13 06:23:10|85821.4|85771.4|85819.4|85769.4|85821.9|85771.9|85818.5|85768.5|29
1618295000000|2021-04-13 06:23:20|85819.7|85769.7|85820.4|85770.4|85821.3|85771.3|85819.5|85769.5|18
1618295010000|2021-04-13 06:23:30|85820.6|85770.6|85819.6|85769.6|85821.3|85771.3|85819.6|85769.6|14
1618295020000|2021-04-13 06:23:40|85819.3|85769.3|85813.1|85763.1|85820.1|85770.1|85812.7|85762.7|37
1618295030000|2021-04-13 06:23:50|85813.5|85763.5|85814.5|85764.5|85816.3|85766.3|85813.3|85763.3|37
1618295040000|2021-04-13 06:24:00|85814|85764|85811.1|85761.1|85814|85764|85810.9|85760.9|43
1618295050000|2021-04-13 06:24:10|85810.7|85760.7|85818.5|85768.5|85819.6|85769.6|85810.6|85760.6|40
1618295060000|2021-04-13 06:24:20|85819.6|85769.6|85820.8|85770.8|85821|85771|85819.4|85769.4|25
1618295070000|2021-04-13 06:24:30|85820.5|85770.5|85819.5|85769.5|85820.6|85770.6|85819.5|85769.5|18
1618295080000|2021-04-13 06:24:40|85819.6|85769.6|85818.9|85768.9|85819.8|85769.8|85818.8|85768.8|15
1618295090000|2021-04-13 06:24:50|85819.2|85769.2|85819.4|85769.4|85819.9|85769.9|85818.9|85768.9|13
1618295100000|2021-04-13 06:25:00|85820.7|85770.7|85820.1|85770.1|85821.6|85783.1|85808.1|85767.1|42
1618295110000|2021-04-13 06:25:10|85819.9|85769.9|85818.5|85768.5|85821.4|85771.4|85818.5|85768.5|29
1618295120000|2021-04-13 06:25:20|85818.6|85768.6|85820.1|85770.1|85822.7|85772.7|85818.3|85768.3|32
1618295130000|2021-04-13 06:25:30|85820.3|85770.3|85819.1|85769.1|85820.5|85770.5|85818.4|85768.4|21
1618295140000|2021-04-13 06:25:40|85819.2|85769.2|85822.7|85772.7|85824.3|85783.1|85806.8|85768.9|24
1618295150000|2021-04-13 06:25:50|85823|85773|85823.2|85773.2|85823.9|85785.3|85809.3|85772.4|22
1618295160000|2021-04-13 06:26:00|85823.7|85773.7|85823.5|85773.5|85824|85774|85821.6|85771.6|19
1618295170000|2021-04-13 06:26:10|85823.4|85773.4|85822.4|85772.4|85824.1|85774.1|85822.4|85772.4|15
1618295180000|2021-04-13 06:26:20|85821.8|85771.8|85808.2|85783.2|85822.3|85785|85808.2|85769.9|20
1618295190000|2021-04-13 06:26:30|85807.1|85782.1|85819.2|85769.2|85819.9|85782.1|85805|85767.7|31
1618295200000|2021-04-13 06:26:40|85819.3|85769.3|85820.7|85770.7|85821.1|85771.1|85819.3|85769.3|16
1618295210000|2021-04-13 06:26:50|85820.3|85770.3|85824.4|85774.4|85825.1|85775.1|85820|85770|20
1618295220000|2021-04-13 06:27:00|85824.8|85774.8|85823.5|85773.5|85825|85775|85823|85773|39
1618295230000|2021-04-13 06:27:10|85823.7|85773.7|85823|85773|85823.7|85773.7|85823|85773|15
1618295240000|2021-04-13 06:27:20|85822.9|85772.9|85826.7|85776.7|85828.3|85778.3|85822.5|85772.5|29
1618295250000|2021-04-13 06:27:30|85826.8|85776.8|85828.6|85778.6|85831.2|85791.9|85816.6|85776.1|19
1618295260000|2021-04-13 06:27:40|85828.8|85778.8|85831.4|85781.4|85831.9|85781.9|85828.8|85778.8|27
1618295270000|2021-04-13 06:27:50|85830.8|85780.8|85830.3|85780.3|85831.3|85781.3|85829.1|85779.1|27
1618295280000|2021-04-13 06:28:00|85830.1|85780.1|85830.2|85780.2|85832|85791.6|85816.6|85778.7|42
1618295290000|2021-04-13 06:28:10|85829.8|85779.8|85831.9|85781.9|85832.4|85782.4|85829.5|85779.5|26
1618295300000|2021-04-13 06:28:20|85831.8|85781.8|85850.3|85800.3|85850.8|85800.8|85816.9|85779|41
1618295310000|2021-04-13 06:28:30|85854.5|85804.5|85849.4|85799.4|85854.5|85814.8|85837.9|85798.5|28
1618295320000|2021-04-13 06:28:40|85848.6|85798.6|85862.1|85812.1|85862.1|85812.1|85848.3|85798.3|32
1618295330000|2021-04-13 06:28:50|85862|85812|85863.4|85813.4|85864.2|85814.2|85859.9|85809.9|51
1618295340000|2021-04-13 06:29:00|85864.4|85814.4|85865.2|85815.2|85867.3|85817.3|85863.9|85813.9|41
1618295350000|2021-04-13 06:29:10|85865|85815|85870.6|85820.6|85870.6|85820.6|85861.5|85811.5|49
1618295360000|2021-04-13 06:29:20|85870.2|85820.2|85867.9|85817.9|85871.1|85821.1|85867.7|85817.7|38
1618295370000|2021-04-13 06:29:30|85867.1|85817.1|85871.1|85821.1|85874.4|85824.4|85864.1|85814.1|37
1618295380000|2021-04-13 06:29:40|85872|85822|85872.8|85822.8|85874.6|85824.6|85870.2|85820.2|33
1618295390000|2021-04-13 06:29:50|85873.4|85823.4|85877.9|85827.9|85877.9|85827.9|85872.5|85822.5|39
1618295400000|2021-04-13 06:30:00|85877.7|85827.7|85893.7|85843.7|85893.7|85843.7|85877.7|85827.7|55
1618295410000|2021-04-13 06:30:10|85894|85844|85889.4|85839.4|85897.4|85857.6|85878.3|85838|43
1618295420000|2021-04-13 06:30:20|85890.2|85840.2|85874.4|85849.4|85891.2|85849.8|85872|85834.9|66
1618295430000|2021-04-13 06:30:30|85875.5|85850.5|85896.2|85846.2|85896.8|85850.5|85875.5|85835.1|66
1618295440000|2021-04-13 06:30:40|85884.1|85859.1|85900|85850|85900.6|85860.2|85883.5|85847.3|31
1618295450000|2021-04-13 06:30:50|85899.9|85849.9|85876.6|85851.6|85900.1|85855.6|85876.6|85842.6|37
1618295460000|2021-04-13 06:31:00|85879.8|85854.8|85886.9|85836.9|85891|85854.8|85874.1|85834.1|47
1618295470000|2021-04-13 06:31:10|85887.1|85837.1|85882.8|85832.8|85887.1|85837.1|85882.8|85832.8|28
1618295480000|2021-04-13 06:31:20|85884.1|85834.1|85884.9|85834.9|85884.9|85847.2|85869.6|85831.3|40
1618295490000|2021-04-13 06:31:30|85884.7|85834.7|85873|85848|85887.8|85848.3|85872.6|85834.7|41
1618295500000|2021-04-13 06:31:40|85874.5|85849.5|85872.8|85847.8|85883.5|85852.7|85870.6|85833.5|23
1618295510000|2021-04-13 06:31:50|85872.1|85847.1|85881.1|85831.1|85886.6|85848.1|85869.4|85831.1|57
1618295520000|2021-04-13 06:32:00|85880.7|85830.7|85864.9|85839.9|85881.8|85841.8|85864.1|85826.6|43
1618295530000|2021-04-13 06:32:10|85864.8|85839.8|85879.7|85829.7|85882.8|85844|85863.8|85829.6|31
1618295540000|2021-04-13 06:32:20|85880.1|85830.1|85873.7|85823.7|85880.1|85838.6|85859.7|85822.9|52
1618295550000|2021-04-13 06:32:30|85873.2|85823.2|85867.6|85817.6|85873.2|85835.7|85852.7|85816.7|52
1618295560000|2021-04-13 06:32:40|85866.4|85816.4|85845.1|85820.1|85867.1|85820.7|85843.6|85805.4|60
1618295570000|2021-04-13 06:32:50|85845|85820|85853.5|85803.5|85857.4|85820|85840.2|85801.8|49
1618295580000|2021-04-13 06:33:00|85854|85804|85856.3|85806.3|85859|85809|85853.4|85803.4|52
1618295590000|2021-04-13 06:33:10|85856.5|85806.5|85856.8|85806.8|85857.6|85807.6|85855.7|85805.7|32
1618295600000|2021-04-13 06:33:20|85856.6|85806.6|85852|85802|85857.8|85816.1|85841.1|85801.9|40
1618295610000|2021-04-13 06:33:30|85851.9|85801.9|85838.5|85813.5|85851.9|85813.9|85836.2|85798.7|37
1618295620000|2021-04-13 06:33:40|85838.8|85813.8|85848.7|85798.7|85849.2|85814.5|85836.3|85796.4|23
1618295630000|2021-04-13 06:33:50|85846.1|85796.1|85848.3|85798.3|85848.3|85810.3|85833.6|85795.5|32
1618295640000|2021-04-13 06:34:00|85848.2|85798.2|85847.7|85797.7|85849.1|85799.1|85846.6|85796.6|36
1618295650000|2021-04-13 06:34:10|85847.8|85797.8|85835.2|85810.2|85848.1|85810.6|85835.1|85797.7|15
1618295660000|2021-04-13 06:34:20|85835.5|85810.5|85848.5|85798.5|85850.6|85811.6|85835|85797.7|22
1618295670000|2021-04-13 06:34:30|85848.1|85798.1|85849.7|85799.7|85850|85812.1|85834.6|85798.1|40
1618295680000|2021-04-13 06:34:40|85849.8|85799.8|85860.4|85810.4|85860.4|85822.3|85837.1|85799.8|48
1618295690000|2021-04-13 06:34:50|85859.8|85809.8|85870.8|85820.8|85873.2|85830.8|85851.6|85809.7|49
1618295700000|2021-04-13 06:35:00|85870.7|85820.7|85873.1|85823.1|85874.7|85824.7|85870.7|85820.7|50
1618295710000|2021-04-13 06:35:10|85873.4|85823.4|85875.1|85825.1|85877.4|85827.4|85873|85823|60
1618295720000|2021-04-13 06:35:20|85875.6|85825.6|85875.3|85825.3|85877|85827|85875.1|85825.1|33
1618295730000|2021-04-13 06:35:30|85875.5|85825.5|85872.4|85822.4|85875.6|85838.2|85858.5|85822|43
1618295740000|2021-04-13 06:35:40|85872.7|85822.7|85874.8|85824.8|85874.8|85824.8|85872.3|85822.3|28
1618295750000|2021-04-13 06:35:50|85874.3|85824.3|85860.8|85835.8|85876.1|85837.4|85859.4|85823.2|37
1618295760000|2021-04-13 06:36:00|85860.7|85835.7|85860.9|85835.9|85874.2|85836.8|85859.7|85823|34
1618295770000|2021-04-13 06:36:10|85862.3|85837.3|85858.3|85833.3|85873|85837.3|85858.2|85820.9|42
1618295780000|2021-04-13 06:36:20|85858.5|85833.5|85848.8|85823.8|85867.5|85833.5|85847.7|85810.2|44
1618295790000|2021-04-13 06:36:30|85848.7|85823.7|85841.5|85816.5|85858.8|85823.9|85838.4|85800.2|50
1618295800000|2021-04-13 06:36:40|85840.6|85815.6|85844.7|85794.7|85845|85815.6|85832.6|85794.7|53
1618295810000|2021-04-13 06:36:50|85843.9|85793.9|85832.8|85807.8|85845.3|85808.7|85831.6|85793.7|38
1618295820000|2021-04-13 06:37:00|85833.3|85808.3|85831.4|85806.4|85833.3|85808.3|85830.7|85805.7|27
1618295830000|2021-04-13 06:37:10|85832|85807|85832.1|85807.1|85833.2|85808.2|85831.6|85806.6|24
1618295840000|2021-04-13 06:37:20|85832.7|85807.7|85831.4|85806.4|85832.9|85807.9|85830.8|85805.8|18
1618295850000|2021-04-13 06:37:30|85831.6|85806.6|85827.2|85802.2|85840.8|85806.6|85825.7|85784.4|45
1618295860000|2021-04-13 06:37:40|85827.3|85802.3|85840.6|85790.6|85842.4|85803.1|85827.3|85789.5|32
1618295870000|2021-04-13 06:37:50|85841|85791|85840.4|85790.4|85842.9|85792.9|85838.7|85788.7|25
1618295880000|2021-04-13 06:38:00|85840.8|85790.8|85841.4|85791.4|85842.4|85792.4|85840.8|85790.8|10
1618295890000|2021-04-13 06:38:10|85841.6|85791.6|85829.3|85804.3|85841.8|85804.5|85829.3|85791.4|8
1618295900000|2021-04-13 06:38:20|85828.8|85803.8|85834|85809|85846|85809|85828.8|85793.8|31
1618295910000|2021-04-13 06:38:30|85835.5|85810.5|85870.1|85820.1|85871|85825.4|85835.5|85804.4|53
1618295920000|2021-04-13 06:38:40|85872.7|85822.7|85861.4|85836.4|85874.9|85836.7|85861.4|85820.6|45
1618295930000|2021-04-13 06:38:50|85861.7|85836.7|85873.9|85823.9|85875.3|85838.3|85861.7|85823.2|18
1618295940000|2021-04-13 06:39:00|85873.6|85823.6|85863|85838|85875.6|85839.5|85861.8|85822.8|33
1618295950000|2021-04-13 06:39:10|85862.8|85837.8|85874.4|85824.4|85875.9|85837.8|85862.2|85823.8|32
1618295960000|2021-04-13 06:39:20|85874.3|85824.3|85878.2|85828.2|85879.7|85829.7|85874|85824|42
1618295970000|2021-04-13 06:39:30|85879.7|85829.7|85880.6|85830.6|85882.2|85832.2|85877.1|85827.1|41
1618295980000|2021-04-13 06:39:40|85879.9|85829.9|85868.3|85843.3|85883.3|85846.3|85866.4|85829.8|49
1618295990000|2021-04-13 06:39:50|85868.8|85843.8|85880.8|85830.8|85884|85844.9|85868|85830.1|41
1618296000000|2021-04-13 06:40:00|85880.7|85830.7|85876.2|85826.2|85880.7|85842.4|85862|85824.2|34
1618296010000|2021-04-13 06:40:10|85876.3|85826.3|85876.8|85826.8|85877.4|85827.4|85874|85824|45
1618296020000|2021-04-13 06:40:20|85876.1|85826.1|85876.6|85826.6|85877.1|85827.1|85873.9|85823.9|31
1618296030000|2021-04-13 06:40:30|85876.1|85826.1|85860.9|85835.9|85880.4|85843.3|85858.8|85824.5|43
1618296040000|2021-04-13 06:40:40|85859.8|85834.8|85872.6|85822.6|85874.3|85835.1|85859.2|85821.9|38
1618296050000|2021-04-13 06:40:50|85872.7|85822.7|85870.7|85820.7|85872.7|85822.7|85870.7|85820.7|21
1618296060000|2021-04-13 06:41:00|85870.9|85820.9|85874|85824|85874.7|85824.7|85870.8|85820.8|32
1618296070000|2021-04-13 06:41:10|85874.8|85824.8|85863.5|85838.5|85876.7|85838.5|85861.9|85823.4|28
1618296080000|2021-04-13 06:41:20|85863.2|85838.2|85861.7|85836.7|85864.8|85839.8|85861.2|85836.2|25
1618296090000|2021-04-13 06:41:30|85861.6|85836.6|85865.2|85840.2|85881.2|85842.1|85861.6|85825.5|47
1618296100000|2021-04-13 06:41:40|85868.1|85843.1|85876|85826|85878.4|85843.1|85864.7|85825.4|18
1618296110000|2021-04-13 06:41:50|85875.9|85825.9|85865.5|85840.5|85878.2|85843.9|85865|85825.7|22
1618296120000|2021-04-13 06:42:00|85864.8|85839.8|85879.9|85829.9|85880.5|85842.4|85864.8|85827.7|27
1618296130000|2021-04-13 06:42:10|85880|85830|85880|85830|85881.9|85831.9|85879.8|85829.8|29
1618296140000|2021-04-13 06:42:20|85880.8|85830.8|85865.8|85840.8|85881.1|85841.5|85865.2|85826|27
1618296150000|2021-04-13 06:42:30|85866.3|85841.3|85865.5|85840.5|85877|85841.7|85864|85823.9|39
1618296160000|2021-04-13 06:42:40|85865.2|85840.2|85864.9|85839.9|85866.1|85841.1|85863.2|85838.2|24
1618296170000|2021-04-13 06:42:50|85865.2|85840.2|85864.8|85839.8|85865.5|85840.5|85861.8|85836.8|31
1618296180000|2021-04-13 06:43:00|85864.7|85839.7|85858.4|85833.4|85877.1|85841|85858.4|85824.3|47
1618296190000|2021-04-13 06:43:10|85858.5|85833.5|85870.7|85820.7|85871.1|85834.4|85858.3|85820.7|21
1618296200000|2021-04-13 06:43:20|85871.2|85821.2|85873.1|85823.1|85873.7|85823.7|85870.8|85820.8|35
1618296210000|2021-04-13 06:43:30|85872.9|85822.9|85875.4|85825.4|85878.6|85842|85864.7|85822.9|36
1618296220000|2021-04-13 06:43:40|85875.8|85825.8|85862.7|85837.7|85877.4|85839.8|85862.3|85825.4|39
1618296230000|2021-04-13 06:43:50|85863.6|85838.6|85877|85827|85878.8|85839.9|85862.2|85826.7|14
1618296240000|2021-04-13 06:44:00|85876.7|85826.7|85875.4|85825.4|85876.7|85839.1|85862.4|85823.6|44
1618296250000|2021-04-13 06:44:10|85874.9|85824.9|85875.6|85825.6|85877.5|85827.5|85874.3|85824.3|34
1618296260000|2021-04-13 06:44:20|85875|85825|85879.4|85829.4|85879.4|85829.4|85875|85825|30
1618296270000|2021-04-13 06:44:30|85878.8|85828.8|85881.5|85831.5|85881.5|85843.5|85866.4|85827.3|36
1618296280000|2021-04-13 06:44:40|85881.6|85831.6|85876.2|85826.2|85881.6|85842.2|85867.2|85825.5|39
1618296290000|2021-04-13 06:44:50|85876.3|85826.3|85875.6|85825.6|85877.5|85839.1|85862.8|85824.9|19
1618296300000|2021-04-13 06:45:00|85875.2|85825.2|85871.5|85846.5|85884.3|85846.8|85864.7|85825.2|45
1618296310000|2021-04-13 06:45:10|85872.5|85847.5|85882.8|85832.8|85885.3|85847.9|85871.7|85829.7|32
1618296320000|2021-04-13 06:45:20|85882.6|85832.6|85880.4|85830.4|85883.2|85833.2|85878.9|85828.9|23
1618296330000|2021-04-13 06:45:30|85879.5|85829.5|85876.9|85826.9|85880.5|85840|85865|85825.6|37
1618296340000|2021-04-13 06:45:40|85877.2|85827.2|85878.2|85828.2|85878.2|85828.2|85876.7|85826.7|19
1618296350000|2021-04-13 06:45:50|85878.6|85828.6|85880.5|85830.5|85880.7|85830.7|85878.4|85828.4|22
1618296360000|2021-04-13 06:46:00|85880.4|85830.4|85879.9|85829.9|85881.6|85831.6|85879.9|85829.9|16
1618296370000|2021-04-13 06:46:10|85880.7|85830.7|85883.3|85833.3|85886.6|85836.6|85880.7|85830.7|27
1618296380000|2021-04-13 06:46:20|85884.1|85834.1|85881|85831|85884.1|85834.1|85880.6|85830.6|21
1618296390000|2021-04-13 06:46:30|85880.3|85830.3|85879.9|85829.9|85881.3|85844.1|85869|85829.7|26
1618296400000|2021-04-13 06:46:40|85880|85830|85877.3|85827.3|85880.3|85841.1|85864.5|85825.6|33
1618296410000|2021-04-13 06:46:50|85877.5|85827.5|85877.1|85827.1|85878.4|85828.4|85876.8|85826.8|19
1618296420000|2021-04-13 06:47:00|85876.9|85826.9|85861.3|85836.3|85877.6|85837.5|85860.7|85823.3|30
1618296430000|2021-04-13 06:47:10|85860.9|85835.9|85861.4|85836.4|85862.8|85837.8|85860.9|85835.9|22
1618296440000|2021-04-13 06:47:20|85861.2|85836.2|85873.5|85823.5|85873.5|85838.1|85860|85823.3|29
1618296450000|2021-04-13 06:47:30|85873.6|85823.6|85856.5|85831.5|85873.9|85836.7|85855.7|85823.6|40
1618296460000|2021-04-13 06:47:40|85856.6|85831.6|85866.3|85816.3|85869.4|85832|85854.9|85815.8|33
1618296470000|2021-04-13 06:47:50|85867.2|85817.2|85867.8|85817.8|85869.5|85831.6|85854.6|85816.4|61
1618296480000|2021-04-13 06:48:00|85868.5|85818.5|85867.5|85817.5|85868.5|85831.6|85855.2|85817.5|29
1618296490000|2021-04-13 06:48:10|85867.3|85817.3|85867.3|85817.3|85867.5|85817.5|85866.5|85816.5|21
1618296500000|2021-04-13 06:48:20|85867.2|85817.2|85875.1|85825.1|85875.7|85825.7|85867.2|85817.2|44
1618296510000|2021-04-13 06:48:30|85875.5|85825.5|85878.6|85828.6|85881.5|85839.1|85863|85823.6|39
1618296520000|2021-04-13 06:48:40|85878.2|85828.2|85879.7|85829.7|85881.5|85831.5|85877.8|85827.8|39
1618296530000|2021-04-13 06:48:50|85879.8|85829.8|85892.7|85842.7|85892.7|85842.7|85879.5|85829.5|46
1618296540000|2021-04-13 06:49:00|85892.5|85842.5|85894.6|85844.6|85897.1|85847.1|85889.9|85839.9|60
1618296550000|2021-04-13 06:49:10|85894.1|85844.1|85902.4|85852.4|85906.7|85860.1|85884.4|85843.7|63
1618296560000|2021-04-13 06:49:20|85902.1|85852.1|85904.6|85854.6|85905.6|85855.6|85901.9|85851.9|36
1618296570000|2021-04-13 06:49:30|85904.7|85854.7|85907.8|85857.8|85909.8|85859.8|85904.5|85854.5|49
1618296580000|2021-04-13 06:49:40|85908|85858|85905.9|85855.9|85908.9|85858.9|85902.4|85852.4|38
1618296590000|2021-04-13 06:49:50|85906.2|85856.2|85904.4|85854.4|85914.3|85864.3|85903.8|85853.8|54
1618296600000|2021-04-13 06:50:00|85905.2|85855.2|85903.7|85853.7|85906.4|85856.4|85903.2|85853.2|26
1618296610000|2021-04-13 06:50:10|85903.3|85853.3|85906.3|85856.3|85906.6|85856.6|85901.8|85851.8|37
1618296620000|2021-04-13 06:50:20|85907.5|85857.5|85903.3|85853.3|85907.6|85857.6|85903.3|85853.3|28
1618296630000|2021-04-13 06:50:30|85904.1|85854.1|85902.5|85852.5|85904.1|85854.1|85901.8|85851.8|22
1618296640000|2021-04-13 06:50:40|85902.8|85852.8|85904.4|85854.4|85904.4|85854.4|85902.3|85852.3|18
1618296650000|2021-04-13 06:50:50|85904.5|85854.5|85887.4|85862.4|85904.5|85863.1|85886.5|85847.4|38
1618296660000|2021-04-13 06:51:00|85887.5|85862.5|85896.8|85846.8|85904.9|85863.3|85886.6|85846.2|50
1618296670000|2021-04-13 06:51:10|85896.6|85846.6|85897.3|85847.3|85899.5|85849.5|85894.7|85844.7|63
1618296680000|2021-04-13 06:51:20|85897.6|85847.6|85895|85845|85897.6|85860.1|85884.6|85842.6|46
1618296690000|2021-04-13 06:51:30|85895.2|85845.2|85896.3|85846.3|85896.5|85858.9|85882.7|85842.2|48
1618296700000|2021-04-13 06:51:40|85895.8|85845.8|85883.1|85858.1|85897.3|85858.5|85882.8|85845.4|29
1618296710000|2021-04-13 06:51:50|85882.5|85857.5|85896.7|85846.7|85901.4|85858.3|85882.5|85846.2|50
1618296720000|2021-04-13 06:52:00|85897|85847|85895.6|85845.6|85898.6|85848.6|85895.6|85845.6|32
1618296730000|2021-04-13 06:52:10|85895|85845|85887|85837|85895.4|85845.4|85886.3|85836.3|56
1618296740000|2021-04-13 06:52:20|85886.5|85836.5|85878.7|85828.7|85887.7|85837.7|85878.3|85828.3|53
1618296750000|2021-04-13 06:52:30|85879.2|85829.2|85876.1|85826.1|85879.2|85838.2|85860.5|85824|42
1618296760000|2021-04-13 06:52:40|85876.2|85826.2|85866|85841|85879.9|85841.3|85865.4|85825.5|36
1618296770000|2021-04-13 06:52:50|85879.5|85829.5|85878.5|85828.5|85880|85830|85877.9|85827.9|26
1618296780000|2021-04-13 06:53:00|85878.6|85828.6|85868.4|85843.4|85881.6|85843.4|85868.4|85828.6|24
1618296790000|2021-04-13 06:53:10|85869.8|85844.8|85877.4|85827.4|85880.8|85844.8|85868.9|85827.4|33
1618296800000|2021-04-13 06:53:20|85877.3|85827.3|85878.6|85828.6|85878.7|85828.7|85877.2|85827.2|18
1618296810000|2021-04-13 06:53:30|85878.8|85828.8|85879.6|85829.6|85879.6|85829.6|85874.6|85824.6|39
1618296820000|2021-04-13 06:53:40|85879.3|85829.3|85880.6|85830.6|85884.5|85834.5|85879.3|85829.3|43
1618296830000|2021-04-13 06:53:50|85880.3|85830.3|85880.2|85830.2|85880.8|85830.8|85878.6|85828.6|21
1618296840000|2021-04-13 06:54:00|85879.9|85829.9|85879.4|85829.4|85879.9|85829.9|85877.3|85827.3|38
1618296850000|2021-04-13 06:54:10|85867.1|85842.1|85875.9|85825.9|85880.3|85843.6|85862.4|85825.6|41
1618296860000|2021-04-13 06:54:20|85876|85826|85866.7|85841.7|85879.8|85844.8|85866|85825.7|38
1618296870000|2021-04-13 06:54:30|85866.9|85841.9|85878.8|85828.8|85878.8|85841.9|85865.8|85827.1|22
1618296880000|2021-04-13 06:54:40|85879.2|85829.2|85864.1|85839.1|85879.4|85839.1|85862.9|85825.8|29
1618296890000|2021-04-13 06:54:50|85863.6|85838.6|85864.2|85839.2|85865.5|85840.5|85863.5|85838.5|37
1618296900000|2021-04-13 06:55:00|85863.1|85838.1|85891.3|85841.3|85894|85844|85863.1|85827|62
1618296910000|2021-04-13 06:55:10|85891.9|85841.9|85910.2|85860.2|85910.8|85860.8|85891.9|85841.9|58
1618296920000|2021-04-13 06:55:20|85910.6|85860.6|85917.1|85867.1|85919.5|85869.5|85909.6|85859.6|58
1618296930000|2021-04-13 06:55:30|85917|85867|85913.8|85863.8|85918|85868|85913.5|85863.5|51
1618296940000|2021-04-13 06:55:40|85914|85864|85916.7|85866.7|85916.7|85866.7|85913.6|85863.6|39
1618296950000|2021-04-13 06:55:50|85916.9|85866.9|85922.2|85872.2|85924.9|85874.9|85916.8|85866.8|59
1618296960000|2021-04-13 06:56:00|85922.3|85872.3|85922.2|85872.2|85924.1|85884.7|85906.9|85868.4|59
1618296970000|2021-04-13 06:56:10|85923|85873|85941.7|85891.7|85943.5|85904.8|85920.6|85873|66
1618296980000|2021-04-13 06:56:20|85942|85892|85939.5|85889.5|85942.7|85902.8|85925.9|85886.6|54
1618296990000|2021-04-13 06:56:30|85939.6|85889.6|85932.3|85882.3|85941.2|85900.2|85921.2|85880.3|52
1618297000000|2021-04-13 06:56:40|85932.2|85882.2|85943.2|85893.2|85946.9|85906.8|85927.4|85881.4|58
1618297010000|2021-04-13 06:56:50|85943.3|85893.3|85953.5|85903.5|85953.9|85903.9|85942.7|85892.7|56
1618297020000|2021-04-13 06:57:00|85953.3|85903.3|85952.5|85902.5|85957.2|85918.2|85942|85902.5|51
1618297030000|2021-04-13 06:57:10|85954.1|85904.1|85938.9|85913.9|85956.4|85917.7|85937.4|85902.4|62
1618297040000|2021-04-13 06:57:20|85939|85914|85950.1|85900.1|85951.6|85914|85937.6|85897.2|52
1618297050000|2021-04-13 06:57:30|85939.3|85914.3|85938.1|85913.1|85951.4|85914.4|85937.2|85899.6|38
1618297060000|2021-04-13 06:57:40|85938.2|85913.2|85963.3|85938.3|85975|85938.3|85938.2|85904.5|69
1618297070000|2021-04-13 06:57:50|85959.9|85934.9|85974.8|85924.8|85979.8|85941|85959.9|85922|65
1618297080000|2021-04-13 06:58:00|85974|85924|85972|85922|85976.7|85937.2|85959.5|85920.5|59
1618297090000|2021-04-13 06:58:10|85973.8|85923.8|85970.9|85920.9|85976.2|85938.1|85956.5|85919.8|58
1618297100000|2021-04-13 06:58:20|85971.2|85921.2|85955.8|85930.8|85975.7|85936.7|85955.8|85920.2|56
1618297110000|2021-04-13 06:58:30|85955.2|85930.2|85950.8|85925.8|85969.8|85931.1|85948.4|85917.9|55
1618297120000|2021-04-13 06:58:40|85950.6|85925.6|85977.5|85927.5|85979.8|85933.8|85950.6|85924.8|61
1618297130000|2021-04-13 06:58:50|85977.8|85927.8|85958.8|85933.8|85977.8|85940.7|85958|85923.6|58
1618297140000|2021-04-13 06:59:00|85958|85933|85967.7|85917.7|85970.8|85933.6|85955.1|85916|53
1618297150000|2021-04-13 06:59:10|85967.3|85917.3|85953.6|85928.6|85967.3|85928.9|85951|85914.2|47
1618297160000|2021-04-13 06:59:20|85953.2|85928.2|85951.4|85926.4|85968.1|85930.4|85950.1|85917.1|47
1618297170000|2021-04-13 06:59:30|85951.5|85926.5|85964.5|85914.5|85964.5|85928.9|85950.4|85914.1|47
1618297180000|2021-04-13 06:59:40|85964.2|85914.2|85960.7|85910.7|85964.7|85923.8|85947|85908.3|41
1618297190000|2021-04-13 06:59:50|85960|85910|85964.1|85914.1|85972.4|85932.4|85949.9|85910|54
1618297200000|2021-04-13 07:00:00|85964.9|85914.9|85947.5|85922.5|85964.9|85928.5|85944.1|85905.6|65
1618297210000|2021-04-13 07:00:10|85949.5|85924.5|85938.4|85913.4|85949.5|85924.5|85938.1|85913.1|55
1618297220000|2021-04-13 07:00:20|85937.5|85912.5|85939.5|85914.5|85941.1|85916.1|85937.2|85912.2|50
1618297230000|2021-04-13 07:00:30|85941.3|85916.3|85942.5|85892.5|85943.3|85916.3|85931.5|85891.6|55
1618297240000|2021-04-13 07:00:40|85941.7|85891.7|85941.9|85891.9|85944.1|85894.1|85941|85891|35
1618297250000|2021-04-13 07:00:50|85942.1|85892.1|85933.7|85883.7|85942.1|85902|85924.4|85882.1|55
1618297260000|2021-04-13 07:01:00|85934|85884|85914.4|85889.4|85934|85891.9|85913.9|85875.5|52
1618297270000|2021-04-13 07:01:10|85914.5|85889.5|85931.6|85881.6|85936|85898.2|85913.9|85878.5|43
1618297280000|2021-04-13 07:01:20|85931|85881|85931.3|85881.3|85938.9|85902.1|85918.4|85880.1|67
1618297290000|2021-04-13 07:01:30|85931.1|85881.1|85938.8|85888.8|85941.2|85897.7|85922.2|85881.1|47
1618297300000|2021-04-13 07:01:40|85926.2|85901.2|85932.5|85907.5|85934.1|85909.1|85925.7|85900.7|47
1618297310000|2021-04-13 07:01:50|85932.7|85907.7|85928.4|85903.4|85935|85910|85928.4|85903.4|33
1618297320000|2021-04-13 07:02:00|85924.7|85899.7|85926.1|85876.1|85936.5|85899.7|85912.6|85875|58
1618297330000|2021-04-13 07:02:10|85926.2|85876.2|85910|85860|85926.2|85876.2|85905.7|85855.7|60
1618297340000|2021-04-13 07:02:20|85909.5|85859.5|85910.8|85860.8|85913.2|85863.2|85909.4|85859.4|48
1618297350000|2021-04-13 07:02:30|85911|85861|85902.9|85852.9|85911.5|85870.7|85894|85851.1|50
1618297360000|2021-04-13 07:02:40|85902.5|85852.5|85895|85845|85902.5|85852.5|85893.7|85843.7|51
1618297370000|2021-04-13 07:02:50|85894.9|85844.9|85908.7|85858.7|85909.8|85859.8|85894.9|85844.9|43
1618297380000|2021-04-13 07:03:00|85908.4|85858.4|85901.7|85851.7|85918.2|85868.2|85901.2|85851.2|55
1618297390000|2021-04-13 07:03:10|85900.8|85850.8|85913.3|85863.3|85913.3|85863.3|85899.2|85849.2|51
1618297400000|2021-04-13 07:03:20|85919.9|85869.9|85918.7|85868.7|85924.3|85874.3|85917.2|85867.2|60
1618297410000|2021-04-13 07:03:30|85918.5|85868.5|85914.2|85864.2|85919|85869|85910.3|85860.3|49
1618297420000|2021-04-13 07:03:40|85913.4|85863.4|85910.2|85860.2|85913.4|85863.4|85908.9|85858.9|34
1618297430000|2021-04-13 07:03:50|85909.5|85859.5|85899.2|85874.2|85915.5|85874.3|85899.2|85858.2|40
1618297440000|2021-04-13 07:04:00|85899.5|85874.5|85912.3|85862.3|85913.4|85874.7|85894.3|85858|43
1618297450000|2021-04-13 07:04:10|85900.2|85875.2|85915.5|85865.5|85916.6|85877.1|85899.9|85863.5|38
1618297460000|2021-04-13 07:04:20|85915.8|85865.8|85916|85866|85917.2|85867.2|85913.8|85863.8|37
1618297470000|2021-04-13 07:04:30|85916.1|85866.1|85914.9|85864.9|85916.3|85866.3|85914.8|85864.8|24
1618297480000|2021-04-13 07:04:40|85913.7|85863.7|85914.5|85864.5|85916.3|85879.1|85903.7|85861.5|44
1618297490000|2021-04-13 07:04:50|85914.7|85864.7|85906.8|85881.8|85919.2|85882|85906.6|85863.4|29
1618297500000|2021-04-13 07:05:00|85907.3|85882.3|85916.7|85866.7|85919.3|85882.3|85903.7|85865.4|52
1618297510000|2021-04-13 07:05:10|85916.2|85866.2|85907.3|85857.3|85922.4|85884.4|85904.2|85857.3|57
1618297520000|2021-04-13 07:05:20|85904.7|85854.7|85887.8|85837.8|85904.7|85854.7|85887.4|85837.4|54
1618297530000|2021-04-13 07:05:30|85888.1|85838.1|85884.6|85834.6|85892.3|85842.3|85881.1|85831.1|50
1618297540000|2021-04-13 07:05:40|85885.4|85835.4|85886.8|85836.8|85892.6|85848.3|85873.3|85832.8|64
1618297550000|2021-04-13 07:05:50|85886.4|85836.4|85867|85817|85886.4|85836.4|85865.2|85815.2|50
1618297560000|2021-04-13 07:06:00|85866.3|85816.3|85869.4|85819.4|85874|85824|85866.3|85816.3|52
1618297570000|2021-04-13 07:06:10|85869.3|85819.3|85874.4|85824.4|85876.6|85826.6|85868.9|85818.9|40
1618297580000|2021-04-13 07:06:20|85872.7|85822.7|85868.4|85818.4|85874.2|85824.2|85868.2|85818.2|47
1618297590000|2021-04-13 07:06:30|85868.5|85818.5|85873|85823|85873|85823|85868.5|85818.5|24
1618297600000|2021-04-13 07:06:40|85871.4|85821.4|85873.6|85823.6|85874.4|85824.4|85863.9|85813.9|55
1618297610000|2021-04-13 07:06:50|85873.5|85823.5|85871.9|85821.9|85874.1|85824.1|85870.4|85820.4|39
1618297620000|2021-04-13 07:07:00|85870.8|85820.8|85866.8|85816.8|85872.5|85822.5|85866.2|85816.2|49
1618297630000|2021-04-13 07:07:10|85867.8|85817.8|85869.6|85819.6|85870.2|85820.2|85867.8|85817.8|28
1618297640000|2021-04-13 07:07:20|85869.5|85819.5|85870.7|85820.7|85872.3|85822.3|85869.4|85819.4|30
1618297650000|2021-04-13 07:07:30|85871.4|85821.4|85868.1|85818.1|85873.4|85823.4|85865|85815|57
1618297660000|2021-04-13 07:07:40|85868.9|85818.9|85860.5|85810.5|85871.4|85821.4|85860.4|85810.4|46
1618297670000|2021-04-13 07:07:50|85860.7|85810.7|85853.2|85803.2|85862|85812|85852.4|85802.4|46
1618297680000|2021-04-13 07:08:00|85853.3|85803.3|85860.5|85810.5|85860.7|85810.7|85853.3|85803.3|28
1618297690000|2021-04-13 07:08:10|85860.7|85810.7|85859.4|85809.4|85860.8|85810.8|85859.4|85809.4|20
1618297700000|2021-04-13 07:08:20|85859.3|85809.3|85842.3|85792.3|85859.3|85810.5|85833.9|85791.1|39
1618297710000|2021-04-13 07:08:30|85842.8|85792.8|85838.2|85788.2|85843.1|85793.1|85836.3|85786.3|53
1618297720000|2021-04-13 07:08:40|85838.4|85788.4|85834.8|85784.8|85838.5|85788.5|85832.2|85782.2|47
1618297730000|2021-04-13 07:08:50|85834.9|85784.9|85838.1|85788.1|85838.7|85788.7|85834.9|85784.9|25
1618297740000|2021-04-13 07:09:00|85838.9|85788.9|85837.9|85787.9|85841.1|85791.1|85835.6|85785.6|50
1618297750000|2021-04-13 07:09:10|85837.8|85787.8|85844.1|85794.1|85844.8|85794.8|85834.8|85784.8|41
1618297760000|2021-04-13 07:09:20|85841.9|85791.9|85834.9|85784.9|85843|85793|85833|85783|50
1618297770000|2021-04-13 07:09:30|85835.3|85785.3|85843.7|85793.7|85847.3|85809.6|85831.8|85783.8|53
1618297780000|2021-04-13 07:09:40|85843.9|85793.9|85844.7|85794.7|85845.6|85805.5|85829.5|85792.9|30
1618297790000|2021-04-13 07:09:50|85845|85795|85827.3|85802.3|85845|85804.5|85819.4|85787|31
1618297800000|2021-04-13 07:10:00|85829.7|85804.7|85837.2|85787.2|85838.2|85807.4|85819.3|85782.3|56
1618297810000|2021-04-13 07:10:10|85837.4|85787.4|85837.8|85787.8|85840|85790|85835.8|85785.8|37
1618297820000|2021-04-13 07:10:20|85838.5|85788.5|85838.4|85788.4|85840|85790|85836.9|85786.9|38
1618297830000|2021-04-13 07:10:30|85838.3|85788.3|85839.2|85789.2|85841.2|85791.2|85836.7|85786.7|53
1618297840000|2021-04-13 07:10:40|85839|85789|85838.6|85788.6|85844.5|85802.1|85826.8|85787.4|49
1618297850000|2021-04-13 07:10:50|85838.5|85788.5|85841.9|85791.9|85847.5|85804.9|85829.9|85788.2|43
1618297860000|2021-04-13 07:11:00|85842.1|85792.1|85848.9|85798.9|85848.9|85798.9|85841.9|85791.9|51
1618297870000|2021-04-13 07:11:10|85848.7|85798.7|85846.1|85796.1|85849.6|85799.6|85845.9|85795.9|30
1618297880000|2021-04-13 07:11:20|85846.4|85796.4|85823.5|85773.5|85846.6|85806.1|85821.1|85772.9|40
1618297890000|2021-04-13 07:11:30|85824|85774|85826.9|85776.9|85828.1|85778.1|85824|85774|39
1618297900000|2021-04-13 07:11:40|85826.7|85776.7|85826.8|85776.8|85827.5|85777.5|85824.6|85774.6|40
1618297910000|2021-04-13 07:11:50|85826|85776|85835.8|85785.8|85840.6|85790.6|85825.6|85775.6|38
1618297920000|2021-04-13 07:12:00|85835.4|85785.4|85831.9|85781.9|85837.4|85787.4|85828.4|85778.4|51
1618297930000|2021-04-13 07:12:10|85833.1|85783.1|85833.3|85783.3|85833.3|85783.3|85830.5|85780.5|34
1618297940000|2021-04-13 07:12:20|85833.4|85783.4|85828.9|85778.9|85833.6|85795.6|85817.6|85778.9|41
1618297950000|2021-04-13 07:12:30|85829.4|85779.4|85835.1|85785.1|85836.5|85797.6|85817|85779.4|34
1618297960000|2021-04-13 07:12:40|85834.7|85784.7|85834.1|85784.1|85836.2|85796.8|85821.1|85780.1|43
1618297970000|2021-04-13 07:12:50|85834.7|85784.7|85830.5|85780.5|85834.7|85784.7|85829.1|85779.1|40
1618297980000|2021-04-13 07:13:00|85829.7|85779.7|85824.9|85774.9|85834|85784|85824.9|85774.9|38
1618297990000|2021-04-13 07:13:10|85826.3|85776.3|85831.6|85781.6|85836|85786|85825|85775|46
1618298000000|2021-04-13 07:13:20|85832.2|85782.2|85831.7|85781.7|85833.5|85783.5|85830.1|85780.1|33
1618298010000|2021-04-13 07:13:30|85831.4|85781.4|85825.8|85775.8|85832|85791.1|85814.6|85775.8|33
1618298020000|2021-04-13 07:13:40|85825.1|85775.1|85824.7|85774.7|85829|85779|85823.5|85773.5|47
1618298030000|2021-04-13 07:13:50|85825.9|85775.9|85826.5|85776.5|85828|85778|85824.7|85774.7|35
1618298040000|2021-04-13 07:14:00|85827.4|85777.4|85822|85772|85828.1|85778.1|85817.2|85767.2|49
1618298050000|2021-04-13 07:14:10|85821.5|85771.5|85815.6|85765.6|85824.9|85787.4|85801.4|85763.9|56
1618298060000|2021-04-13 07:14:20|85815.4|85765.4|85821.7|85771.7|85822.2|85782.6|85805.7|85765.4|43
1618298070000|2021-04-13 07:14:30|85820.2|85770.2|85812|85762|85822.1|85784.6|85809.2|85762|50
1618298080000|2021-04-13 07:14:40|85814.4|85764.4|85819.3|85769.3|85819.4|85769.4|85813.7|85763.7|28
1618298090000|2021-04-13 07:14:50|85819.9|85769.9|85815.3|85765.3|85821|85782.7|85803.9|85764.8|38
1618298100000|2021-04-13 07:15:00|85815.4|85765.4|85810.2|85760.2|85818.3|85768.3|85810.2|85760.2|27
1618298110000|2021-04-13 07:15:10|85812.3|85762.3|85805.7|85755.7|85814.7|85764.7|85805.6|85755.6|41
1618298120000|2021-04-13 07:15:20|85806.1|85756.1|85803.1|85753.1|85807.5|85757.5|85802.2|85752.2|27
1618298130000|2021-04-13 07:15:30|85803|85753|85803.1|85753.1|85803.8|85753.8|85802.2|85752.2|24
1618298140000|2021-04-13 07:15:40|85803.2|85753.2|85806.3|85756.3|85807.8|85757.8|85802.5|85752.5|20
1618298150000|2021-04-13 07:15:50|85806.7|85756.7|85805.6|85755.6|85807.6|85757.6|85803.8|85753.8|31
1618298160000|2021-04-13 07:16:00|85805|85755|85800.3|85750.3|85805.5|85755.5|85800.3|85750.3|49
1618298170000|2021-04-13 07:16:10|85800|85750|85802.2|85752.2|85802.6|85758.9|85783.5|85744.6|50
1618298180000|2021-04-13 07:16:20|85802.4|85752.4|85810.6|85760.6|85811.5|85767.7|85791.9|85750|47
1618298190000|2021-04-13 07:16:30|85812.4|85762.4|85811.2|85761.2|85815.1|85765.1|85810.2|85760.2|30
1618298200000|2021-04-13 07:16:40|85811.6|85761.6|85812.8|85762.8|85812.9|85762.9|85810.7|85760.7|26
1618298210000|2021-04-13 07:16:50|85812.6|85762.6|85808.2|85758.2|85812.8|85762.8|85808.2|85758.2|22
1618298220000|2021-04-13 07:17:00|85811.3|85761.3|85812|85762|85812.3|85762.3|85809.8|85759.8|32
1618298230000|2021-04-13 07:17:10|85812.2|85762.2|85812.5|85762.5|85812.8|85762.8|85812|85762|21
1618298240000|2021-04-13 07:17:20|85812.6|85762.6|85812.4|85762.4|85812.6|85762.6|85810.1|85760.1|17
1618298250000|2021-04-13 07:17:30|85811.4|85761.4|85819.3|85769.3|85821|85777.1|85802.1|85761.4|33
1618298260000|2021-04-13 07:17:40|85819.5|85769.5|85824.5|85774.5|85824.5|85774.5|85819.5|85769.5|28
1618298270000|2021-04-13 07:17:50|85824.3|85774.3|85824.6|85774.6|85828.9|85791.4|85810.9|85772.7|46
1618298280000|2021-04-13 07:18:00|85824.5|85774.5|85825.3|85775.3|85826.1|85776.1|85824|85774|40
1618298290000|2021-04-13 07:18:10|85824.9|85774.9|85825.2|85775.2|85827|85777|85824.1|85774.1|30
1618298300000|2021-04-13 07:18:20|85825.1|85775.1|85824.2|85774.2|85825.9|85775.9|85822.8|85772.8|21
1618298310000|2021-04-13 07:18:30|85824.4|85774.4|85826.9|85776.9|85826.9|85776.9|85823|85773|32
1618298320000|2021-04-13 07:18:40|85825.2|85775.2|85825.7|85775.7|85828.1|85778.1|85824.9|85774.9|32
1618298330000|2021-04-13 07:18:50|85826|85776|85835.3|85785.3|85837.9|85799.4|85824.4|85776|45
1618298340000|2021-04-13 07:19:00|85835.9|85785.9|85834.8|85784.8|85839.2|85798.3|85820.5|85781.3|51
1618298350000|2021-04-13 07:19:10|85834.2|85784.2|85834.4|85784.4|85835.8|85785.8|85832.5|85782.5|36
1618298360000|2021-04-13 07:19:20|85834.5|85784.5|85833.8|85783.8|85836.8|85786.8|85833.8|85783.8|27
1618298370000|2021-04-13 07:19:30|85836.4|85786.4|85822.5|85797.5|85839.6|85797.5|85822.2|85781.6|42
1618298380000|2021-04-13 07:19:40|85836.2|85786.2|85826.4|85776.4|85836.2|85786.2|85822.4|85772.4|37
1618298390000|2021-04-13 07:19:50|85827.1|85777.1|85827.1|85777.1|85827.9|85777.9|85826|85776|31
1618298400000|2021-04-13 07:20:00|85827.5|85777.5|85828.6|85778.6|85830.8|85780.8|85827.5|85777.5|35
1618298410000|2021-04-13 07:20:10|85828.5|85778.5|85827.5|85777.5|85832.4|85782.4|85825|85775|37
1618298420000|2021-04-13 07:20:20|85826.4|85776.4|85827.8|85777.8|85828.8|85778.8|85826.1|85776.1|33
1618298430000|2021-04-13 07:20:30|85827.3|85777.3|85832.5|85782.5|85833.3|85783.3|85827.3|85777.3|41
1618298440000|2021-04-13 07:20:40|85832.1|85782.1|85834.1|85784.1|85835.1|85797.5|85822.5|85777.1|40
1618298450000|2021-04-13 07:20:50|85833.6|85783.6|85836.3|85786.3|85836.8|85797.4|85822.4|85780.3|37
1618298460000|2021-04-13 07:21:00|85836.4|85786.4|85835.5|85810.5|85847.5|85812.7|85829.3|85779.3|52
1618298470000|2021-04-13 07:21:10|85835.3|85810.3|85840.8|85790.8|85844.7|85810.3|85828.9|85790.8|42
1618298480000|2021-04-13 07:21:20|85840.9|85790.9|85827.2|85802.2|85843.1|85803.8|85825.1|85787.4|35
1618298490000|2021-04-13 07:21:30|85827.6|85802.6|85828.3|85803.3|85828.5|85803.5|85826.6|85801.6|24
1618298500000|2021-04-13 07:21:40|85829|85804|85829.6|85804.6|85831.6|85806.6|85828.6|85803.6|34
1618298510000|2021-04-13 07:21:50|85830|85805|85832.3|85782.3|85841.4|85805.1|85818.7|85778.4|37
1618298520000|2021-04-13 07:22:00|85832.2|85782.2|85832.4|85782.4|85833.6|85783.6|85830.2|85780.2|34
1618298530000|2021-04-13 07:22:10|85832.5|85782.5|85823.3|85798.3|85836.2|85798.3|85823.3|85782|20
1618298540000|2021-04-13 07:22:20|85822.6|85797.6|85832.4|85782.4|85835.8|85797.6|85822.2|85780.8|29
1618298550000|2021-04-13 07:22:30|85832.3|85782.3|85819.5|85794.5|85835.8|85795.6|85818.8|85778.6|45
1618298560000|2021-04-13 07:22:40|85819.8|85794.8|85830.6|85780.6|85830.6|85794.8|85812.8|85778.9|37
1618298570000|2021-04-13 07:22:50|85831.3|85781.3|85832|85782|85832.1|85782.1|85828.4|85778.4|38
1618298580000|2021-04-13 07:23:00|85832.2|85782.2|85831.3|85781.3|85832.5|85795|85820|85780|29
1618298590000|2021-04-13 07:23:10|85831.6|85781.6|85832|85782|85837.2|85799.7|85820.8|85780.2|49
1618298600000|2021-04-13 07:23:20|85832.3|85782.3|85829|85779|85832.9|85790.9|85814.1|85774.2|36
1618298610000|2021-04-13 07:23:30|85825.3|85775.3|85827.5|85777.5|85835.3|85794.6|85814.3|85775.3|34
1618298620000|2021-04-13 07:23:40|85827|85777|85828.6|85778.6|85832|85795.6|85815.1|85775.8|37
1618298630000|2021-04-13 07:23:50|85828.3|85778.3|85816.9|85791.9|85830.4|85792.5|85816.1|85771.6|34
1618298640000|2021-04-13 07:24:00|85817.2|85792.2|85825|85775|85832.1|85792.2|85813.1|85774.5|38
1618298650000|2021-04-13 07:24:10|85825.3|85775.3|85827.9|85777.9|85829.4|85779.4|85825.3|85775.3|39
1618298660000|2021-04-13 07:24:20|85826.4|85776.4|85830.6|85780.6|85831|85781|85825.5|85775.5|33
1618298670000|2021-04-13 07:24:30|85819.4|85794.4|85816.7|85791.7|85832.1|85794.9|85815.9|85775.7|40
1618298680000|2021-04-13 07:24:40|85816.4|85791.4|85817.4|85792.4|85830|85795.6|85816.4|85775.9|35
1618298690000|2021-04-13 07:24:50|85816.2|85791.2|85829.8|85779.8|85829.8|85792.2|85813.6|85777.8|14
1618298700000|2021-04-13 07:25:00|85815.4|85790.4|85823.3|85773.3|85824.6|85790.8|85809.4|85767.7|33
1618298710000|2021-04-13 07:25:10|85812.3|85787.3|85830.6|85780.6|85830.6|85793.4|85811.2|85771.4|44
1618298720000|2021-04-13 07:25:20|85830.7|85780.7|85835|85785|85835.3|85797.8|85821.7|85778.4|44
1618298730000|2021-04-13 07:25:30|85822.6|85797.6|85831.3|85781.3|85832.1|85798.8|85817.9|85778.4|35
1618298740000|2021-04-13 07:25:40|85831.8|85781.8|85820.4|85795.4|85834.3|85795.7|85818.1|85779.6|30
1618298750000|2021-04-13 07:25:50|85821.7|85796.7|85836.6|85786.6|85837.8|85800.9|85820.4|85779.4|43
1618298760000|2021-04-13 07:26:00|85836.7|85786.7|85821.7|85796.7|85837|85797.4|85816|85780.4|33
1618298770000|2021-04-13 07:26:10|85821.6|85796.6|85831|85806|85837.4|85807.6|85821|85784.8|37
1618298780000|2021-04-13 07:26:20|85831.2|85806.2|85834.7|85809.7|85835.3|85810.3|85829.6|85804.6|21
1618298790000|2021-04-13 07:26:30|85837.1|85812.1|85854.3|85804.3|85856.6|85820.4|85836.8|85802.9|42
1618298800000|2021-04-13 07:26:40|85854.8|85804.8|85834.3|85809.3|85859.2|85818|85833.4|85797.1|59
1618298810000|2021-04-13 07:26:50|85832.9|85807.9|85827.5|85802.5|85836.1|85807.9|85825.3|85783.9|50
1618298820000|2021-04-13 07:27:00|85827.3|85802.3|85829.3|85779.3|85829.3|85804.2|85816.2|85775.5|42
1618298830000|2021-04-13 07:27:10|85829.4|85779.4|85811.7|85761.7|85829.4|85779.4|85808.4|85758.4|48
1618298840000|2021-04-13 07:27:20|85812.7|85762.7|85809.2|85759.2|85814.8|85777.2|85795.4|85757.9|56
1618298850000|2021-04-13 07:27:30|85809.8|85759.8|85792.4|85767.4|85815.7|85776.4|85792.1|85754.8|63
1618298860000|2021-04-13 07:27:40|85792.6|85767.6|85805.5|85755.5|85807.1|85768.3|85791.3|85754.7|28
1618298870000|2021-04-13 07:27:50|85805.3|85755.3|85807|85757|85807.1|85757.1|85804.9|85754.9|17
1618298880000|2021-04-13 07:28:00|85806.4|85756.4|85793.3|85768.3|85806.5|85771.3|85788.9|85752.7|53
1618298890000|2021-04-13 07:28:10|85793|85768|85798.5|85773.5|85811.4|85774.2|85793|85758.1|49
1618298900000|2021-04-13 07:28:20|85798.7|85773.7|85798.3|85773.3|85810.8|85773.8|85794.5|85758.3|41
1618298910000|2021-04-13 07:28:30|85799.1|85774.1|85800.4|85775.4|85812.3|85775.4|85798.6|85761.5|28
1618298920000|2021-04-13 07:28:40|85803|85778|85816.5|85766.5|85817.5|85778|85802.5|85763.8|31
1618298930000|2021-04-13 07:28:50|85816.6|85766.6|85816.2|85766.2|85817.1|85767.1|85815.6|85765.6|22
1618298940000|2021-04-13 07:29:00|85815.9|85765.9|85806.5|85756.5|85815.9|85770.9|85789.8|85755.6|42
1618298950000|2021-04-13 07:29:10|85806.7|85756.7|85806.3|85756.3|85809.7|85773.2|85793.3|85755.8|38
1618298960000|2021-04-13 07:29:20|85805.9|85755.9|85792.8|85767.8|85810|85772.1|85792.8|85755.9|40
1618298970000|2021-04-13 07:29:30|85792.7|85767.7|85805|85755|85805|85769.8|85790.4|85754.5|25
1618298980000|2021-04-13 07:29:40|85804.6|85754.6|85809.9|85759.9|85811|85773.7|85793.4|85754.6|41
1618298990000|2021-04-13 07:29:50|85810|85760|85812.8|85762.8|85813.6|85777.3|85794.7|85758.3|44
1618299000000|2021-04-13 07:30:00|85811.2|85761.2|85808.2|85758.2|85811.2|85773.6|85794.6|85756.8|45
1618299010000|2021-04-13 07:30:10|85807.8|85757.8|85806.1|85756.1|85810|85760|85806.1|85756.1|29
1618299020000|2021-04-13 07:30:20|85806|85756|85792.3|85767.3|85807.7|85767.7|85791.4|85753.7|48
1618299030000|2021-04-13 07:30:30|85792.1|85767.1|85801.4|85751.4|85802.5|85767.1|85782.9|85746.1|41
1618299040000|2021-04-13 07:30:40|85801.8|85751.8|85782.1|85757.1|85805.4|85762.5|85780.1|85744.8|49
1618299050000|2021-04-13 07:30:50|85780.7|85755.7|85788.6|85738.6|85793.9|85759.5|85778.1|85738.1|38
1618299060000|2021-04-13 07:31:00|85787.2|85737.2|85771.3|85746.3|85790.5|85746.3|85771.3|85733.1|45
1618299070000|2021-04-13 07:31:10|85770|85745|85767.5|85742.5|85783|85746.2|85767.1|85729.1|44
1618299080000|2021-04-13 07:31:20|85767|85742|85775.3|85725.3|85780.4|85742|85767|85724.2|48
1618299090000|2021-04-13 07:31:30|85775.5|85725.5|85767.3|85717.3|85775.6|85733.6|85757.4|85714.8|50
1618299100000|2021-04-13 07:31:40|85767|85717|85764.8|85714.8|85770.7|85728.8|85753|85713.9|40
1618299110000|2021-04-13 07:31:50|85764.6|85714.6|85752.2|85727.2|85766|85727.3|85751.8|85714.2|35
1618299120000|2021-04-13 07:32:00|85752.3|85727.3|85764.8|85714.8|85764.8|85727.3|85750.5|85714.3|22
1618299130000|2021-04-13 07:32:10|85764.7|85714.7|85767.8|85717.8|85768.5|85718.5|85762.3|85712.3|44
1618299140000|2021-04-13 07:32:20|85767.9|85717.9|85756.8|85731.8|85768.3|85733|85750.3|85713.3|56
1618299150000|2021-04-13 07:32:30|85756.9|85731.9|85759|85709|85759|85734|85746.9|85706.4|56
1618299160000|2021-04-13 07:32:40|85747.1|85722.1|85755.2|85705.2|85757.1|85722.8|85743.9|85705.2|45
1618299170000|2021-04-13 07:32:50|85754|85704|85745.5|85695.5|85754.4|85711.9|85736.4|85694.5|48
1618299180000|2021-04-13 07:33:00|85750.5|85700.5|85723.2|85673.2|85750.5|85705.1|85722.9|85672.9|64
1618299190000|2021-04-13 07:33:10|85724.3|85674.3|85729.7|85679.7|85732.9|85682.9|85723.4|85673.4|63
1618299200000|2021-04-13 07:33:20|85729.5|85679.5|85716.5|85691.5|85730.7|85691.7|85716.2|85674.4|38
1618299210000|2021-04-13 07:33:30|85716.3|85691.3|85723.8|85673.8|85729.5|85691.3|85716.3|85673.3|34
1618299220000|2021-04-13 07:33:40|85723.3|85673.3|85723.2|85673.2|85724.7|85674.7|85723|85673|37
1618299230000|2021-04-13 07:33:50|85723.1|85673.1|85732.6|85682.6|85732.6|85682.6|85723|85673|42
1618299240000|2021-04-13 07:34:00|85731.6|85681.6|85723.6|85673.6|85731.6|85691.6|85715.7|85673.4|50
1618299250000|2021-04-13 07:34:10|85723.7|85673.7|85719.6|85669.6|85724.8|85674.8|85718.7|85668.7|37
1618299260000|2021-04-13 07:34:20|85719.5|85669.5|85722.3|85672.3|85723.1|85673.1|85719|85669|40
1618299270000|2021-04-13 07:34:30|85722.4|85672.4|85714.5|85689.5|85728.1|85689.5|85710.9|85669.2|57
1618299280000|2021-04-13 07:34:40|85714.6|85689.6|85726|85676|85727|85689.6|85711.5|85674.8|52
1618299290000|2021-04-13 07:34:50|85726.2|85676.2|85723|85673|85726.9|85687.2|85709.2|85670.7|49
1618299300000|2021-04-13 07:35:00|85722.9|85672.9|85718.3|85668.3|85723.5|85681.6|85704.8|85667.2|42
1618299310000|2021-04-13 07:35:10|85718|85668|85703.1|85653.1|85718.4|85678.2|85699.3|85649.3|38
1618299320000|2021-04-13 07:35:20|85703|85653|85694.4|85644.4|85703|85653|85694.4|85644.4|45
1618299330000|2021-04-13 07:35:30|85694.7|85644.7|85694.5|85644.5|85697.1|85647.1|85694.1|85644.1|50
1618299340000|2021-04-13 07:35:40|85694.6|85644.6|85696|85646|85698.8|85648.8|85694.6|85644.6|37
1618299350000|2021-04-13 07:35:50|85695.9|85645.9|85692.9|85642.9|85696.2|85656|85679.8|85640.4|62
1618299360000|2021-04-13 07:36:00|85692.7|85642.7|85670|85620|85693|85643|85662.7|85620|63
1618299370000|2021-04-13 07:36:10|85669.1|85619.1|85676.7|85626.7|85676.7|85639.5|85656|85619.1|70
1618299380000|2021-04-13 07:36:20|85676.8|85626.8|85682.2|85632.2|85683.4|85633.4|85676.5|85626.5|53
1618299390000|2021-04-13 07:36:30|85681.8|85631.8|85686|85636|85687.7|85637.7|85681.8|85631.8|47
1618299400000|2021-04-13 07:36:40|85685.5|85635.5|85683.1|85633.1|85686|85646.8|85668|85631.3|58
1618299410000|2021-04-13 07:36:50|85682.8|85632.8|85681|85631|85683.4|85642.7|85664.8|85625.9|54
1618299420000|2021-04-13 07:37:00|85680.9|85630.9|85676.2|85626.2|85682.8|85643.9|85667.6|85625.9|49
1618299430000|2021-04-13 07:37:10|85675.1|85625.1|85663|85638|85681.3|85640|85660.9|85622.6|61
1618299440000|2021-04-13 07:37:20|85664.1|85639.1|85677.3|85627.3|85679.1|85640.4|85662.9|85627.3|37
1618299450000|2021-04-13 07:37:30|85677.2|85627.2|85671.3|85621.3|85678.3|85632.6|85657.1|85619.1|50
1618299460000|2021-04-13 07:37:40|85670.7|85620.7|85659.7|85634.7|85672.8|85635|85655.1|85618.4|51
1618299470000|2021-04-13 07:37:50|85658.8|85633.8|85670.1|85620.1|85673.5|85635.4|85658.8|85619.6|26
1618299480000|2021-04-13 07:38:00|85670.3|85620.3|85670.6|85620.6|85670.8|85620.8|85666.9|85616.9|39
1618299490000|2021-04-13 07:38:10|85670.8|85620.8|85674.2|85624.2|85675|85625|85669.7|85619.7|41
1618299500000|2021-04-13 07:38:20|85674.3|85624.3|85670.2|85620.2|85674.8|85633.2|85655.9|85618.9|44
1618299510000|2021-04-13 07:38:30|85670.3|85620.3|85654.8|85629.8|85670.3|85630.7|85653|85615.2|39
1618299520000|2021-04-13 07:38:40|85655|85630|85667|85617|85669.9|85630|85654.5|85615.3|38
1618299530000|2021-04-13 07:38:50|85667.1|85617.1|85663.2|85613.2|85668|85626.7|85647.6|85608.8|47
1618299540000|2021-04-13 07:39:00|85663|85613|85652|85627|85664.9|85628|85649.2|85613|33
1618299550000|2021-04-13 07:39:10|85651.8|85626.8|85654.9|85629.9|85672.4|85634.3|85651.7|85619|45
1618299560000|2021-04-13 07:39:20|85655.1|85630.1|85670.9|85620.9|85671.4|85633.9|85652.7|85616.2|49
1618299570000|2021-04-13 07:39:30|85670.8|85620.8|85661.6|85611.6|85671.2|85625.6|85648.6|85611|48
1618299580000|2021-04-13 07:39:40|85661.8|85611.8|85643.7|85618.7|85661.9|85621.8|85639.4|85597.2|63
1618299590000|2021-04-13 07:39:50|85643.8|85618.8|85641.7|85616.7|85656.9|85619.3|85639.8|85601.2|59
1618299600000|2021-04-13 07:40:00|85642.8|85617.8|85648.5|85623.5|85650.7|85625.7|85640.3|85615.3|44
1618299610000|2021-04-13 07:40:10|85648.7|85623.7|85653|85603|85657.5|85624.5|85640.1|85602.1|42
1618299620000|2021-04-13 07:40:20|85653.3|85603.3|85642.5|85617.5|85654.9|85619.8|85640.4|85602|38
1618299630000|2021-04-13 07:40:30|85641.5|85616.5|85645.3|85620.3|85646.2|85621.2|85641.2|85616.2|37
1618299640000|2021-04-13 07:40:40|85644|85619|85650.9|85625.9|85652.2|85627.2|85644|85619|57
1618299650000|2021-04-13 07:40:50|85651.7|85626.7|85650.1|85625.1|85656.1|85631.1|85649.4|85624.4|53
1618299660000|2021-04-13 07:41:00|85648.2|85623.2|85652|85627|85654.1|85629.1|85648.2|85623.2|45
1618299670000|2021-04-13 07:41:10|85652.5|85627.5|85654.8|85629.8|85655.8|85630.8|85649.7|85624.7|57
1618299680000|2021-04-13 07:41:20|85654.6|85629.6|85655|85630|85656|85631|85652.2|85627.2|54
1618299690000|2021-04-13 07:41:30|85653.4|85628.4|85654.4|85629.4|85657|85632|85651.2|85626.2|46
1618299700000|2021-04-13 07:41:40|85654.5|85629.5|85656|85631|85656.1|85631.1|85652.8|85627.8|44
1618299710000|2021-04-13 07:41:50|85655.2|85630.2|85656.3|85631.3|85671.1|85634.3|85654|85619.6|47
1618299720000|2021-04-13 07:42:00|85656.5|85631.5|85661.1|85636.1|85662.2|85637.2|85656.5|85631.5|49
1618299730000|2021-04-13 07:42:10|85661|85636|85665.8|85640.8|85666.2|85641.2|85660.5|85635.5|35
1618299740000|2021-04-13 07:42:20|85665.3|85640.3|85667.4|85642.4|85682.5|85647.3|85664.2|85630.3|55
1618299750000|2021-04-13 07:42:30|85667.1|85642.1|85664.6|85639.6|85667.8|85642.8|85661.5|85636.5|65
1618299760000|2021-04-13 07:42:40|85664.8|85639.8|85664.4|85639.4|85667.7|85642.7|85664.4|85639.4|51
1618299770000|2021-04-13 07:42:50|85664.9|85639.9|85669.6|85644.6|85683.6|85646.7|85664.8|85633.6|41
1618299780000|2021-04-13 07:43:00|85669.1|85644.1|85678.6|85628.6|85678.6|85645.3|85663|85628.6|45
1618299790000|2021-04-13 07:43:10|85678.2|85628.2|85668.9|85643.9|85678.2|85645.2|85664.8|85628.2|45
1618299800000|2021-04-13 07:43:20|85668.2|85643.2|85670.2|85645.2|85670.5|85645.5|85668.2|85643.2|35
1618299810000|2021-04-13 07:43:30|85670.1|85645.1|85670.7|85645.7|85671|85646|85669.2|85644.2|25
1618299820000|2021-04-13 07:43:40|85670.9|85645.9|85682.3|85657.3|85682.9|85657.9|85670.9|85645.9|38
1618299830000|2021-04-13 07:43:50|85688.4|85663.4|85701.6|85676.6|85703.7|85678.7|85688.4|85663.4|56
1618299840000|2021-04-13 07:44:00|85701.8|85676.8|85703.3|85678.3|85704|85679|85697|85672|50
1618299850000|2021-04-13 07:44:10|85703.2|85678.2|85699|85674|85705.7|85680.7|85697.7|85672.7|45
1618299860000|2021-04-13 07:44:20|85697.4|85672.4|85698.5|85673.5|85700|85675|85697.4|85672.4|55
1618299870000|2021-04-13 07:44:30|85698.7|85673.7|85697.8|85672.8|85698.7|85673.7|85695|85670|38
1618299880000|2021-04-13 07:44:40|85698|85673|85697|85672|85698.2|85673.2|85695.9|85670.9|26
1618299890000|2021-04-13 07:44:50|85697.3|85672.3|85711.3|85661.3|85712|85674.4|85697|85660.3|34
1618299900000|2021-04-13 07:45:00|85711|85661|85692.4|85667.4|85711.1|85672.5|85690|85655.9|52
1618299910000|2021-04-13 07:45:10|85688|85663|85689.9|85664.9|85691.7|85666.7|85688|85663|29
1618299920000|2021-04-13 07:45:20|85691.1|85666.1|85690.7|85665.7|85693|85668|85689.4|85664.4|45
1618299930000|2021-04-13 07:45:30|85690.3|85665.3|85690.8|85665.8|85691.4|85666.4|85690.3|85665.3|12
1618299940000|2021-04-13 07:45:40|85690.9|85665.9|85696.4|85671.4|85707|85672.3|85689.9|85657|49
1618299950000|2021-04-13 07:45:50|85694.9|85669.9|85692.6|85667.6|85696.8|85671.8|85692.6|85667.6|30
1618299960000|2021-04-13 07:46:00|85692.5|85667.5|85694.7|85669.7|85694.7|85669.7|85689.1|85664.1|42
1618299970000|2021-04-13 07:46:10|85695|85670|85696.4|85671.4|85697.6|85672.6|85694.5|85669.5|30
1618299980000|2021-04-13 07:46:20|85696.3|85671.3|85691.8|85666.8|85696.3|85671.3|85688.6|85663.6|38
1618299990000|2021-04-13 07:46:30|85692.3|85667.3|85692.5|85667.5|85694.1|85669.1|85691.8|85666.8|36
1618300000000|2021-04-13 07:46:40|85692.3|85667.3|85692.1|85667.1|85692.8|85667.8|85691.7|85666.7|28
1618300010000|2021-04-13 07:46:50|85691.7|85666.7|85692.4|85667.4|85693.2|85668.2|85691.6|85666.6|17
1618300020000|2021-04-13 07:47:00|85692.6|85667.6|85693.4|85668.4|85693.7|85668.7|85692.6|85667.6|20
1618300030000|2021-04-13 07:47:10|85693.3|85668.3|85697.3|85672.3|85698|85673|85692.6|85667.6|50
1618300040000|2021-04-13 07:47:20|85697.8|85672.8|85693.1|85668.1|85698|85673|85692.8|85667.8|27
1618300050000|2021-04-13 07:47:30|85695.6|85670.6|85686.9|85661.9|85703.9|85670.6|85685.1|85653.1|58
1618300060000|2021-04-13 07:47:40|85687.5|85662.5|85688.1|85663.1|85688.8|85663.8|85685.8|85660.8|41
1618300070000|2021-04-13 07:47:50|85687.3|85662.3|85688.6|85663.6|85700.4|85664.9|85685.5|85650.4|44
1618300080000|2021-04-13 07:48:00|85688.3|85663.3|85687.7|85662.7|85689.8|85664.8|85686.6|85661.6|33
1618300090000|2021-04-13 07:48:10|85687.4|85662.4|85684.9|85659.9|85688.1|85663.1|85683.5|85658.5|55
1618300100000|2021-04-13 07:48:20|85685.1|85660.1|85685.4|85660.4|85697.6|85664.4|85684.6|85647.6|52
1618300110000|2021-04-13 07:48:30|85685.2|85660.2|85685.8|85660.8|85687.1|85662.1|85684.4|85659.4|52
1618300120000|2021-04-13 07:48:40|85685.9|85660.9|85684.9|85659.9|85686.6|85661.6|85684.3|85659.3|35
1618300130000|2021-04-13 07:48:50|85685.4|85660.4|85700.3|85675.3|85701.2|85676.2|85685.4|85660.4|41
1618300140000|2021-04-13 07:49:00|85700|85675|85699.6|85674.6|85701.1|85676.1|85697.8|85672.8|38
1618300150000|2021-04-13 07:49:10|85700.6|85675.6|85699.1|85674.1|85702|85677|85698.8|85673.8|47
1618300160000|2021-04-13 07:49:20|85699.4|85674.4|85704.2|85679.2|85704.2|85679.2|85698.4|85673.4|42
1618300170000|2021-04-13 07:49:30|85704.1|85679.1|85704.5|85679.5|85705.4|85680.4|85701.3|85676.3|38
1618300180000|2021-04-13 07:49:40|85704.3|85679.3|85701.9|85676.9|85704.6|85679.6|85701.9|85676.9|29
1618300190000|2021-04-13 07:49:50|85702.1|85677.1|85702.3|85677.3|85702.3|85677.3|85701.4|85676.4|16
1618300200000|2021-04-13 07:50:00|85702.2|85677.2|85697.6|85672.6|85703.3|85678.3|85697.5|85672.5|34
1618300210000|2021-04-13 07:50:10|85697.5|85672.5|85699.3|85674.3|85700.4|85675.4|85696.8|85671.8|25
1618300220000|2021-04-13 07:50:20|85697.4|85672.4|85697.8|85672.8|85699.8|85674.8|85697.2|85672.2|30
1618300230000|2021-04-13 07:50:30|85698.1|85673.1|85699.5|85674.5|85700.3|85675.3|85697.4|85672.4|26
1618300240000|2021-04-13 07:50:40|85699.4|85674.4|85697.1|85672.1|85699.6|85674.6|85696.3|85671.3|33
1618300250000|2021-04-13 07:50:50|85697|85672|85700.3|85675.3|85702.4|85677.4|85697|85672|37
1618300260000|2021-04-13 07:51:00|85700.8|85675.8|85701.7|85676.7|85702.4|85677.4|85699.5|85674.5|36
1618300270000|2021-04-13 07:51:10|85701.9|85676.9|85695.8|85670.8|85705|85680|85695.8|85670.8|45
1618300280000|2021-04-13 07:51:20|85695.7|85670.7|85698.5|85673.5|85699.4|85674.4|85694.7|85669.7|35
1618300290000|2021-04-13 07:51:30|85699.1|85674.1|85694.4|85669.4|85699.1|85674.1|85694.1|85669.1|39
1618300300000|2021-04-13 07:51:40|85694|85669|85690.8|85665.8|85695.6|85670.6|85690.5|85665.5|32
1618300310000|2021-04-13 07:51:50|85690.3|85665.3|85691.4|85666.4|85692.6|85667.6|85690.3|85665.3|30
1618300320000|2021-04-13 07:52:00|85691.7|85666.7|85691.6|85666.6|85692.4|85667.4|85686.4|85661.4|43
1618300330000|2021-04-13 07:52:10|85691|85666|85688.8|85663.8|85692|85667|85687.6|85662.6|42
1618300340000|2021-04-13 07:52:20|85688.1|85663.1|85689|85664|85689.7|85664.7|85686.9|85661.9|37
1618300350000|2021-04-13 07:52:30|85689.2|85664.2|85688|85663|85689.2|85664.2|85687.7|85662.7|20
1618300360000|2021-04-13 07:52:40|85688.2|85663.2|85688.8|85663.8|85689.6|85664.6|85687.4|85662.4|31
1618300370000|2021-04-13 07:52:50|85686.9|85661.9|85686.4|85661.4|85688.2|85663.2|85684.6|85659.6|35
1618300380000|2021-04-13 07:53:00|85686.6|85661.6|85686.7|85661.7|85690.8|85665.8|85685.8|85660.8|53
1618300390000|2021-04-13 07:53:10|85686.6|85661.6|85688.8|85663.8|85688.8|85663.8|85683.6|85658.6|38
1618300400000|2021-04-13 07:53:20|85686.2|85661.2|85685.4|85660.4|85688.1|85663.1|85684.4|85659.4|40
1618300410000|2021-04-13 07:53:30|85685.1|85660.1|85688.9|85663.9|85689|85664|85685.1|85660.1|40
1618300420000|2021-04-13 07:53:40|85688.8|85663.8|85688.1|85663.1|85690.2|85665.2|85687.2|85662.2|29
1618300430000|2021-04-13 07:53:50|85687.5|85662.5|85689.7|85664.7|85690.6|85665.6|85687.3|85662.3|29
1618300440000|2021-04-13 07:54:00|85690.4|85665.4|85689.3|85664.3|85690.4|85665.4|85688.7|85663.7|30
1618300450000|2021-04-13 07:54:10|85689.2|85664.2|85690.3|85665.3|85690.8|85665.8|85689.1|85664.1|14
1618300460000|2021-04-13 07:54:20|85690.5|85665.5|85696|85671|85696.9|85671.9|85690.5|85665.5|48
1618300470000|2021-04-13 07:54:30|85696.5|85671.5|85697.4|85672.4|85698.4|85673.4|85696.5|85671.5|34
1618300480000|2021-04-13 07:54:40|85697|85672|85697.7|85672.7|85701.1|85676.1|85696.9|85671.9|42
1618300490000|2021-04-13 07:54:50|85697.9|85672.9|85697.9|85672.9|85698.9|85673.9|85697.5|85672.5|25
1618300500000|2021-04-13 07:55:00|85698|85673|85699|85674|85699.3|85674.3|85696.9|85671.9|27
1618300510000|2021-04-13 07:55:10|85697.8|85672.8|85700.1|85675.1|85701.6|85676.6|85696.6|85671.6|34
1618300520000|2021-04-13 07:55:20|85700.9|85675.9|85696.7|85671.7|85701.3|85676.3|85696.2|85671.2|40
1618300530000|2021-04-13 07:55:30|85695.9|85670.9|85691|85666|85696.1|85671.1|85687.9|85662.9|39
1618300540000|2021-04-13 07:55:40|85689.1|85664.1|85686.9|85661.9|85689.5|85664.5|85686.1|85661.1|46
1618300550000|2021-04-13 07:55:50|85686.7|85661.7|85686.6|85661.6|85687.3|85662.3|85685.6|85660.6|30
1618300560000|2021-04-13 07:56:00|85686.5|85661.5|85683.9|85658.9|85686.8|85661.8|85683.8|85658.8|28
1618300570000|2021-04-13 07:56:10|85684.6|85659.6|85685.7|85660.7|85688.1|85663.1|85682.6|85657.6|59
1618300580000|2021-04-13 07:56:20|85686.2|85661.2|85684.8|85659.8|85687.4|85662.4|85682.2|85657.2|43
1618300590000|2021-04-13 07:56:30|85685.3|85660.3|85677.6|85652.6|85685.3|85660.3|85676.5|85651.5|52
1618300600000|2021-04-13 07:56:40|85677.3|85652.3|85674.6|85649.6|85687.8|85652.9|85672|85637.1|61
1618300610000|2021-04-13 07:56:50|85675|85650|85678.6|85653.6|85680.5|85655.5|85674.8|85649.8|51
1618300620000|2021-04-13 07:57:00|85678.4|85653.4|85672.5|85647.5|85679.2|85654.2|85672.2|85647.2|39
1618300630000|2021-04-13 07:57:10|85672.4|85647.4|85693.9|85643.9|85695.2|85658|85667|85637.5|57
1618300640000|2021-04-13 07:57:20|85682.7|85657.7|85683|85658|85683.2|85658.2|85681.9|85656.9|33
1618300650000|2021-04-13 07:57:30|85682.8|85657.8|85686.3|85661.3|85687.1|85662.1|85682|85657|45
1618300660000|2021-04-13 07:57:40|85686.8|85661.8|85686.1|85661.1|85686.9|85661.9|85681.3|85656.3|38
1618300670000|2021-04-13 07:57:50|85685.5|85660.5|85685.3|85660.3|85691.1|85666.1|85683.5|85658.5|45
1618300680000|2021-04-13 07:58:00|85685.7|85660.7|85686.2|85661.2|85686.3|85661.3|85684.4|85659.4|32
1618300690000|2021-04-13 07:58:10|85685.3|85660.3|85688.2|85663.2|85689.2|85664.2|85682.4|85657.4|46
1618300700000|2021-04-13 07:58:20|85688.1|85663.1|85687.7|85662.7|85688.3|85663.3|85687.3|85662.3|26
1618300710000|2021-04-13 07:58:30|85687.5|85662.5|85692.1|85667.1|85695.5|85670.5|85687.5|85662.5|35
1618300720000|2021-04-13 07:58:40|85692.8|85667.8|85692.3|85667.3|85694.3|85669.3|85691.2|85666.2|42
1618300730000|2021-04-13 07:58:50|85693.4|85668.4|85703.6|85678.6|85703.6|85678.6|85693.1|85668.1|40
1618300740000|2021-04-13 07:59:00|85702.9|85677.9|85698.2|85673.2|85703.4|85678.4|85696.8|85671.8|48
1618300750000|2021-04-13 07:59:10|85698.6|85673.6|85693.9|85668.9|85699|85674|85692.5|85667.5|41
1618300760000|2021-04-13 07:59:20|85693.1|85668.1|85698.3|85673.3|85701.9|85676.9|85691.8|85666.8|47
1618300770000|2021-04-13 07:59:30|85697.6|85672.6|85698.6|85673.6|85699.3|85674.3|85694.4|85669.4|36
1618300780000|2021-04-13 07:59:40|85698.2|85673.2|85697.4|85672.4|85700.4|85675.4|85696|85671|45
1618300790000|2021-04-13 07:59:50|85696.9|85671.9|85694.5|85669.5|85709.5|85674.2|85690.1|85656.9|54
1618300800000|2021-04-13 08:00:00|85695|85670|85699.4|85674.4|85701|85676|85694.1|85669.1|47
1618300810000|2021-04-13 08:00:10|85698.3|85673.3|85697.5|85672.5|85699.4|85674.4|85697.1|85672.1|31
1618300820000|2021-04-13 08:00:20|85697.6|85672.6|85704.5|85679.5|85705.6|85680.6|85697.5|85672.5|47
1618300830000|2021-04-13 08:00:30|85704.8|85679.8|85704.8|85679.8|85707|85682|85702.1|85677.1|46
1618300840000|2021-04-13 08:00:40|85704.9|85679.9|85711.9|85686.9|85726.6|85690.3|85704.5|85672.3|51
1618300850000|2021-04-13 08:00:50|85711.6|85686.6|85706.4|85681.4|85712.7|85687.7|85706.4|85681.4|50
1618300860000|2021-04-13 08:01:00|85706.2|85681.2|85713.2|85688.2|85713.7|85688.7|85706.2|85681.2|47
1618300870000|2021-04-13 08:01:10|85713.1|85688.1|85711.5|85686.5|85713.4|85688.4|85710.9|85685.9|32
1618300880000|2021-04-13 08:01:20|85711.2|85686.2|85710.9|85685.9|85712.2|85687.2|85710.4|85685.4|24
1618300890000|2021-04-13 08:01:30|85711|85686|85717|85692|85725.4|85692.1|85710.9|85673.8|41
1618300900000|2021-04-13 08:01:40|85716.4|85691.4|85720.4|85695.4|85731.7|85695.4|85716.1|85681.7|36
1618300910000|2021-04-13 08:01:50|85720|85695|85724|85699|85732.9|85699.3|85720|85682.9|41
1618300920000|2021-04-13 08:02:00|85723.6|85698.6|85721.1|85696.1|85724.9|85699.9|85717.9|85692.9|50
1618300930000|2021-04-13 08:02:10|85720.4|85695.4|85725.5|85700.5|85725.5|85700.5|85720.4|85695.4|22
1618300940000|2021-04-13 08:02:20|85725.3|85700.3|85732.6|85707.6|85733.5|85708.5|85723.8|85698.8|57
1618300950000|2021-04-13 08:02:30|85733.8|85708.8|85731.5|85706.5|85736.4|85711.4|85731.1|85706.1|46
1618300960000|2021-04-13 08:02:40|85730.9|85705.9|85739.6|85714.6|85740.3|85715.3|85729.2|85704.2|48
1618300970000|2021-04-13 08:02:50|85739.4|85714.4|85760.8|85735.8|85760.8|85735.8|85739.4|85714.4|62
1618300980000|2021-04-13 08:03:00|85761.2|85736.2|85762.2|85737.2|85765.4|85740.4|85760.8|85735.8|50
1618300990000|2021-04-13 08:03:10|85762.3|85737.3|85747|85722|85762.6|85737.6|85745.5|85720.5|64
1618301000000|2021-04-13 08:03:20|85745.8|85720.8|85746.3|85721.3|85750.1|85725.1|85745.6|85720.6|45
1618301010000|2021-04-13 08:03:30|85746.2|85721.2|85736.4|85711.4|85748.8|85721.2|85734.9|85696.9|59
1618301020000|2021-04-13 08:03:40|85737.1|85712.1|85725.9|85700.9|85742.1|85712.7|85725.7|85690.8|53
1618301030000|2021-04-13 08:03:50|85725.7|85700.7|85733.1|85708.1|85733.9|85708.9|85725.6|85700.6|46
1618301040000|2021-04-13 08:04:00|85732.5|85707.5|85733.3|85708.3|85733.9|85708.9|85727.9|85702.9|51
1618301050000|2021-04-13 08:04:10|85733.6|85708.6|85731.4|85706.4|85734.3|85709.3|85730|85705|41
1618301060000|2021-04-13 08:04:20|85731.3|85706.3|85738.1|85713.1|85738.1|85713.1|85731.3|85706.3|47
1618301070000|2021-04-13 08:04:30|85737.4|85712.4|85738.4|85713.4|85738.7|85713.7|85736.1|85711.1|35
1618301080000|2021-04-13 08:04:40|85737.2|85712.2|85734.5|85709.5|85737.2|85712.2|85733.8|85708.8|28
1618301090000|2021-04-13 08:04:50|85734.7|85709.7|85735.2|85710.2|85735.5|85710.5|85734.2|85709.2|20
1618301100000|2021-04-13 08:05:00|85733.8|85708.8|85735.8|85710.8|85735.8|85710.8|85730.6|85705.6|35
1618301110000|2021-04-13 08:05:10|85734.4|85709.4|85742.2|85717.2|85742.2|85717.2|85734.4|85709.4|41
1618301120000|2021-04-13 08:05:20|85742.5|85717.5|85741.3|85716.3|85742.9|85717.9|85740.4|85715.4|27
1618301130000|2021-04-13 08:05:30|85740.9|85715.9|85747.7|85722.7|85750.5|85725.5|85740.7|85715.7|49
1618301140000|2021-04-13 08:05:40|85747.8|85722.8|85746.6|85721.6|85749.9|85724.9|85744.8|85719.8|39
1618301150000|2021-04-13 08:05:50|85745.2|85720.2|85747.1|85722.1|85747.1|85722.1|85744.9|85719.9|26
1618301160000|2021-04-13 08:06:00|85746.9|85721.9|85754.4|85729.4|85758.2|85733.2|85746.6|85721.6|46
1618301170000|2021-04-13 08:06:10|85754.3|85729.3|85760|85735|85761.1|85736.1|85754.3|85729.3|34
1618301180000|2021-04-13 08:06:20|85760.1|85735.1|85761.8|85736.8|85763.4|85738.4|85759.6|85734.6|37
1618301190000|2021-04-13 08:06:30|85762.2|85737.2|85762.7|85737.7|85762.9|85737.9|85756.8|85731.8|49
1618301200000|2021-04-13 08:06:40|85762.1|85737.1|85766|85741|85766|85741|85761.8|85736.8|45
1618301210000|2021-04-13 08:06:50|85766.2|85741.2|85764.5|85739.5|85766.8|85741.8|85762.1|85737.1|46
1618301220000|2021-04-13 08:07:00|85762.5|85737.5|85756.9|85731.9|85763.1|85738.1|85754.1|85729.1|55
1618301230000|2021-04-13 08:07:10|85757.3|85732.3|85749.4|85724.4|85758.8|85733.8|85749|85724|37
1618301240000|2021-04-13 08:07:20|85749.2|85724.2|85746.9|85721.9|85749.2|85724.2|85743.6|85718.6|42
1618301250000|2021-04-13 08:07:30|85747.2|85722.2|85743.2|85718.2|85747.3|85722.3|85743.2|85718.2|33
1618301260000|2021-04-13 08:07:40|85741.8|85716.8|85739.5|85714.5|85742.2|85717.2|85737.5|85712.5|48
1618301270000|2021-04-13 08:07:50|85739.6|85714.6|85742|85717|85742.1|85717.1|85738.8|85713.8|27
1618301280000|2021-04-13 08:08:00|85742.2|85717.2|85748.3|85723.3|85750.2|85725.2|85741.4|85716.4|55
1618301290000|2021-04-13 08:08:10|85748.2|85723.2|85746.8|85721.8|85748.9|85723.9|85746.1|85721.1|34
1618301300000|2021-04-13 08:08:20|85747.7|85722.7|85739.8|85714.8|85748.7|85723.7|85739.8|85714.8|34
1618301310000|2021-04-13 08:08:30|85740|85715|85740|85715|85740.9|85715.9|85739.1|85714.1|30
1618301320000|2021-04-13 08:08:40|85739.9|85714.9|85737.8|85712.8|85740.3|85715.3|85737.8|85712.8|32
1618301330000|2021-04-13 08:08:50|85737.7|85712.7|85733.1|85708.1|85744|85713.1|85729.6|85694|42
1618301340000|2021-04-13 08:09:00|85733|85708|85738.5|85713.5|85738.8|85713.8|85732.4|85707.4|35
1618301350000|2021-04-13 08:09:10|85738.6|85713.6|85736.5|85711.5|85739.5|85714.5|85736.5|85711.5|51
1618301360000|2021-04-13 08:09:20|85736.6|85711.6|85743.1|85693.1|85743.1|85711.7|85732.3|85693.1|41
1618301370000|2021-04-13 08:09:30|85743.6|85693.6|85729.9|85704.9|85743.6|85705.3|85728.9|85692.1|33
1618301380000|2021-04-13 08:09:40|85730|85705|85726.3|85701.3|85730.3|85705.3|85725.6|85700.6|19
1618301390000|2021-04-13 08:09:50|85726.2|85701.2|85728|85703|85728.1|85703.1|85726|85701|31
1618301400000|2021-04-13 08:10:00|85726.8|85701.8|85725.9|85700.9|85730|85705|85725.9|85700.9|42
1618301410000|2021-04-13 08:10:10|85726.3|85701.3|85724.5|85699.5|85726.6|85701.6|85724.1|85699.1|34
1618301420000|2021-04-13 08:10:20|85724.4|85699.4|85719.2|85694.2|85724.9|85699.9|85719.2|85694.2|32
1618301430000|2021-04-13 08:10:30|85718.6|85693.6|85719.2|85694.2|85731.5|85695.9|85716.2|85680.3|43
1618301440000|2021-04-13 08:10:40|85719.1|85694.1|85719.4|85694.4|85720.6|85695.6|85719.1|85694.1|27
1618301450000|2021-04-13 08:10:50|85719.6|85694.6|85715.4|85690.4|85719.9|85694.9|85715.4|85690.4|17
1618301460000|2021-04-13 08:11:00|85716.2|85691.2|85715.2|85690.2|85716.7|85691.7|85714.6|85689.6|26
1618301470000|2021-04-13 08:11:10|85715.7|85690.7|85702.7|85677.7|85715.7|85690.7|85701.6|85664.7|39
1618301480000|2021-04-13 08:11:20|85702.9|85677.9|85701.6|85676.6|85703.4|85678.4|85701.6|85676.6|21
1618301490000|2021-04-13 08:11:30|85701.7|85676.7|85697.2|85672.2|85702.8|85677.8|85695.6|85670.6|29
1618301500000|2021-04-13 08:11:40|85698.6|85673.6|85697.7|85672.7|85699.8|85674.8|85693.5|85668.5|40
1618301510000|2021-04-13 08:11:50|85698.6|85673.6|85692.7|85667.7|85698.6|85673.6|85692.7|85667.7|32
1618301520000|2021-04-13 08:12:00|85693.4|85668.4|85693.4|85668.4|85694.8|85669.8|85691.4|85666.4|35
1618301530000|2021-04-13 08:12:10|85693.5|85668.5|85689.6|85664.6|85694.2|85669.2|85689.6|85664.6|40
1618301540000|2021-04-13 08:12:20|85689.2|85664.2|85687.5|85662.5|85699.8|85664.2|85686|85649.8|44
1618301550000|2021-04-13 08:12:30|85688.3|85663.3|85704.3|85654.3|85705|85667.7|85687.3|85654.3|40
1618301560000|2021-04-13 08:12:40|85704.7|85654.7|85681.7|85656.7|85704.9|85667.9|85680|85643.2|39
1618301570000|2021-04-13 08:12:50|85681.6|85656.6|85680.2|85655.2|85696.9|85659|85680.1|85643.4|43
1618301580000|2021-04-13 08:13:00|85680.3|85655.3|85680.2|85655.2|85681|85656|85679.8|85654.8|24
1618301590000|2021-04-13 08:13:10|85680.5|85655.5|85686.3|85661.3|85688.7|85663.7|85680.5|85655.5|39
1618301600000|2021-04-13 08:13:20|85685.9|85660.9|85693.2|85668.2|85695|85670|85685.9|85660.9|46
1618301610000|2021-04-13 08:13:30|85694|85669|85706.9|85681.9|85707.8|85682.8|85694|85669|43
1618301620000|2021-04-13 08:13:40|85707.5|85682.5|85704|85679|85707.5|85682.5|85703.7|85678.7|27
1618301630000|2021-04-13 08:13:50|85703.9|85678.9|85702.2|85677.2|85704.6|85679.6|85700.6|85675.6|47
1618301640000|2021-04-13 08:14:00|85702|85677|85695.6|85670.6|85702|85677|85695|85670|34
1618301650000|2021-04-13 08:14:10|85695.4|85670.4|85691.8|85666.8|85696.1|85671.1|85691.1|85666.1|37
1618301660000|2021-04-13 08:14:20|85690.8|85665.8|85699.4|85649.4|85700.4|85667|85686.8|85648.3|40
1618301670000|2021-04-13 08:14:30|85699.5|85649.5|85674.1|85649.1|85699.8|85661.8|85673.6|85648.6|39
1618301680000|2021-04-13 08:14:40|85673.9|85648.9|85662.3|85637.3|85684.2|85649|85656.9|85618|61
1618301690000|2021-04-13 08:14:50|85662|85637|85675.2|85625.2|85682.6|85645.2|85661.6|85625.2|47
1618301700000|2021-04-13 08:15:00|85674.7|85624.7|85655.8|85630.8|85674.7|85638.1|85655.8|85624.2|41
1618301710000|2021-04-13 08:15:10|85656|85631|85666.7|85616.7|85668.4|85632.6|85653.4|85615.9|47
1618301720000|2021-04-13 08:15:20|85668.2|85618.2|85647.7|85622.7|85670.5|85631.6|85645.7|85614.4|54
1618301730000|2021-04-13 08:15:30|85647.6|85622.6|85648.6|85623.6|85652.9|85627.9|85646.5|85621.5|57
1618301740000|2021-04-13 08:15:40|85648.7|85623.7|85644.8|85619.8|85661|85623.7|85643.5|85607.4|45
1618301750000|2021-04-13 08:15:50|85643.5|85618.5|85648|85623|85648.7|85623.7|85643.4|85618.4|49
1618301760000|2021-04-13 08:16:00|85648.1|85623.1|85651|85626|85653.8|85628.8|85647.8|85622.8|54
1618301770000|2021-04-13 08:16:10|85651.2|85626.2|85653.6|85628.6|85667.9|85631.1|85651.1|85613.2|36
1618301780000|2021-04-13 08:16:20|85654|85629|85654.1|85629.1|85654.9|85629.9|85654|85629|21
1618301790000|2021-04-13 08:16:30|85653.9|85628.9|85666.4|85616.4|85666.4|85629.2|85652.3|85615|30
1618301800000|2021-04-13 08:16:40|85665.7|85615.7|85651.4|85626.4|85665.7|85626.4|85651.1|85614.9|28
1618301810000|2021-04-13 08:16:50|85651.6|85626.6|85654|85629|85671.5|85632.6|85651.4|85618.8|29
1618301820000|2021-04-13 08:17:00|85654.1|85629.1|85654.6|85629.6|85669.8|85632.5|85652|85617.8|44
1618301830000|2021-04-13 08:17:10|85655.2|85630.2|85665.2|85640.2|85676.3|85640.2|85654.1|85625.3|38
1618301840000|2021-04-13 08:17:20|85664.7|85639.7|85662.9|85637.9|85680.8|85643|85662.1|85625.2|41
1618301850000|2021-04-13 08:17:30|85663.4|85638.4|85663.8|85638.8|85677.6|85643.5|85663.2|85626.6|43
1618301860000|2021-04-13 08:17:40|85663.7|85638.7|85665.9|85615.9|85671.4|85638.7|85654.1|85615.8|50
1618301870000|2021-04-13 08:17:50|85666.1|85616.1|85658.8|85608.8|85666.1|85627.1|85644.9|85607.9|54
1618301880000|2021-04-13 08:18:00|85660.4|85610.4|85647.7|85622.7|85661.8|85625.1|85647.3|85607.2|28
1618301890000|2021-04-13 08:18:10|85658.3|85608.3|85654.1|85629.1|85663.8|85629.4|85649.8|85608.3|34
1618301900000|2021-04-13 08:18:20|85654.3|85629.3|85658.8|85633.8|85676|85636.9|85649|85609.6|50
1618301910000|2021-04-13 08:18:30|85659.5|85634.5|85654.6|85629.6|85671.6|85635.7|85654.4|85617.3|52
1618301920000|2021-04-13 08:18:40|85653.5|85628.5|85663.3|85613.3|85666.2|85628.5|85648.8|85609.6|47
1618301930000|2021-04-13 08:18:50|85663|85613|85651.8|85626.8|85665.3|85627.9|85651.3|85612.1|33
1618301940000|2021-04-13 08:19:00|85651.5|85626.5|85666.4|85616.4|85672.4|85633|85651.1|85613|55
1618301950000|2021-04-13 08:19:10|85666.6|85616.6|85671|85621|85671.3|85630.2|85654.1|85616.6|39
1618301960000|2021-04-13 08:19:20|85670.6|85620.6|85670.3|85620.3|85670.8|85620.8|85669.1|85619.1|25
1618301970000|2021-04-13 08:19:30|85670.2|85620.2|85659.3|85634.3|85675.3|85637.8|85658.8|85620.2|38
1618301980000|2021-04-13 08:19:40|85659.2|85634.2|85661.3|85636.3|85662.2|85637.2|85658.9|85633.9|27
1618301990000|2021-04-13 08:19:50|85661.4|85636.4|85657.5|85607.5|85667.1|85636.4|85646.8|85607.5|42
1618302000000|2021-04-13 08:20:00|85657.4|85607.4|85650.1|85625.1|85661.7|85627.3|85644.1|85607.4|39
1618302010000|2021-04-13 08:20:10|85650.5|85625.5|85658.7|85608.7|85661|85626|85650.5|85608.4|24
1618302020000|2021-04-13 08:20:20|85658.4|85608.4|85657.1|85607.1|85660.6|85621.7|85644.9|85606.2|32
1618302030000|2021-04-13 08:20:30|85657.3|85607.3|85653.9|85603.9|85657.3|85618.9|85641.6|85603.6|36
1618302040000|2021-04-13 08:20:40|85653.6|85603.6|85650.2|85600.2|85653.7|85613.9|85638.3|85597.7|43
1618302050000|2021-04-13 08:20:50|85650.4|85600.4|85651.3|85601.3|85651.3|85601.3|85646.9|85596.9|36
1618302060000|2021-04-13 08:21:00|85651|85601|85639.1|85614.1|85651.3|85614.1|85638.2|85598.4|44
1618302070000|2021-04-13 08:21:10|85638.9|85613.9|85644.4|85619.4|85646.7|85621.7|85637.9|85612.9|39
1618302080000|2021-04-13 08:21:20|85644.5|85619.5|85646.4|85621.4|85660|85626|85642.5|85607.3|43
1618302090000|2021-04-13 08:21:30|85647.6|85622.6|85645.5|85620.5|85647.6|85622.6|85644.4|85619.4|34
1618302100000|2021-04-13 08:21:40|85645.8|85620.8|85641.3|85616.3|85656.1|85622.3|85641.2|85604.4|33
1618302110000|2021-04-13 08:21:50|85641.2|85616.2|85647|85622|85647|85622|85640.9|85615.9|36
1618302120000|2021-04-13 08:22:00|85646.6|85621.6|85647|85622|85647.5|85622.5|85646.6|85621.6|16
1618302130000|2021-04-13 08:22:10|85647.5|85622.5|85647.4|85622.4|85648.2|85623.2|85647.3|85622.3|21
1618302140000|2021-04-13 08:22:20|85647.1|85622.1|85645.6|85620.6|85647.8|85622.8|85645.2|85620.2|21
1618302150000|2021-04-13 08:22:30|85645.7|85620.7|85636.2|85611.2|85655.1|85621.3|85635.7|85597.6|36
1618302160000|2021-04-13 08:22:40|85634.8|85609.8|85636|85611|85639.1|85614.1|85633.4|85608.4|49
1618302170000|2021-04-13 08:22:50|85636.1|85611.1|85637.4|85612.4|85637.7|85612.7|85635.8|85610.8|34
1618302180000|2021-04-13 08:23:00|85637.3|85612.3|85634.4|85609.4|85637.5|85612.5|85633.7|85608.7|20
1618302190000|2021-04-13 08:23:10|85633.2|85608.2|85646.4|85621.4|85646.9|85621.9|85633.2|85608.2|42
1618302200000|2021-04-13 08:23:20|85647.4|85622.4|85644.7|85619.7|85647.8|85622.8|85643|85618|43
1618302210000|2021-04-13 08:23:30|85644.8|85619.8|85647.6|85622.6|85653|85628|85644.8|85619.8|39
1618302220000|2021-04-13 08:23:40|85647.8|85622.8|85640.5|85615.5|85654.8|85622.8|85639|85601.9|39
1618302230000|2021-04-13 08:23:50|85640.6|85615.6|85638.6|85613.6|85652.5|85615.6|85638.1|85600|19
1618302240000|2021-04-13 08:24:00|85638.7|85613.7|85634.3|85609.3|85638.8|85613.8|85633.6|85608.6|48
1618302250000|2021-04-13 08:24:10|85634.9|85609.9|85633.8|85608.8|85637.4|85612.4|85633.7|85608.7|32
1618302260000|2021-04-13 08:24:20|85634|85609|85635.5|85610.5|85636.3|85611.3|85627.9|85602.9|50
1618302270000|2021-04-13 08:24:30|85634.9|85609.9|85633.7|85608.7|85636.6|85611.6|85632.2|85607.2|33
1618302280000|2021-04-13 08:24:40|85633.6|85608.6|85634.5|85609.5|85636|85611|85633.6|85608.6|33
1618302290000|2021-04-13 08:24:50|85634.4|85609.4|85638.9|85613.9|85639.2|85614.2|85632.3|85607.3|26
1618302300000|2021-04-13 08:25:00|85651.8|85601.8|85636.9|85611.9|85654.1|85617|85635.5|85599|33
1618302310000|2021-04-13 08:25:10|85636.3|85611.3|85633.9|85608.9|85636.8|85611.8|85632.5|85607.5|21
1618302320000|2021-04-13 08:25:20|85634.1|85609.1|85634.8|85609.8|85647.4|85612.7|85631.9|85594.7|36
1618302330000|2021-04-13 08:25:30|85635|85610|85635.4|85610.4|85635.8|85610.8|85633.3|85608.3|29
1618302340000|2021-04-13 08:25:40|85635.3|85610.3|85633|85608|85646.5|85610.4|85632.2|85595.8|39
1618302350000|2021-04-13 08:25:50|85633.3|85608.3|85639.1|85614.1|85639.4|85614.4|85633|85608|44
1618302360000|2021-04-13 08:26:00|85639.5|85614.5|85638.3|85613.3|85640.8|85615.8|85635.7|85610.7|43
1618302370000|2021-04-13 08:26:10|85638|85613|85639.4|85614.4|85652.6|85616.2|85637.9|85600.4|22
1618302380000|2021-04-13 08:26:20|85638.9|85613.9|85634.4|85609.4|85648.3|85613.9|85632.4|85597.6|41
1618302390000|2021-04-13 08:26:30|85634.6|85609.6|85631.1|85606.1|85634.6|85609.6|85629.6|85604.6|40
1618302400000|2021-04-13 08:26:40|85628.7|85603.7|85626.9|85601.9|85633.4|85608.4|85626.6|85601.6|35
1618302410000|2021-04-13 08:26:50|85626.8|85601.8|85630.5|85605.5|85631.4|85606.4|85626|85601|33
1618302420000|2021-04-13 08:27:00|85629.9|85604.9|85639.3|85614.3|85640.7|85615.7|85629.9|85604.9|45
1618302430000|2021-04-13 08:27:10|85638.8|85613.8|85660.1|85610.1|85660.7|85623.1|85638.7|85604.9|50
1618302440000|2021-04-13 08:27:20|85660|85610|85659.2|85609.2|85660.8|85610.8|85658.4|85608.4|25
1618302450000|2021-04-13 08:27:30|85658.2|85608.2|85654.9|85604.9|85658.2|85619|85643.3|85604.4|24
1618302460000|2021-04-13 08:27:40|85655|85605|85657.2|85607.2|85658.7|85608.7|85654.6|85604.6|33
1618302470000|2021-04-13 08:27:50|85657.6|85607.6|85654.2|85604.2|85658.6|85608.6|85654.2|85604.2|27
1618302480000|2021-04-13 08:28:00|85654.3|85604.3|85653.8|85603.8|85654.6|85604.6|85653.6|85603.6|25
1618302490000|2021-04-13 08:28:10|85653.9|85603.9|85638.6|85613.6|85655.1|85615.7|85638.1|85602.6|29
1618302500000|2021-04-13 08:28:20|85639|85614|85638.1|85613.1|85639.2|85614.2|85636.6|85611.6|22
1618302510000|2021-04-13 08:28:30|85637.9|85612.9|85656.2|85606.2|85657.5|85619.5|85637.7|85606.2|43
1618302520000|2021-04-13 08:28:40|85656.6|85606.6|85657.3|85607.3|85658.5|85608.5|85655.9|85605.9|29
1618302530000|2021-04-13 08:28:50|85657.2|85607.2|85652.3|85602.3|85657.5|85616.8|85637.1|85602|39
1618302540000|2021-04-13 08:29:00|85652.4|85602.4|85638.2|85613.2|85652.5|85615.8|85637.1|85600.1|46
1618302550000|2021-04-13 08:29:10|85638.7|85613.7|85640.4|85615.4|85640.4|85615.4|85637.9|85612.9|28
1618302560000|2021-04-13 08:29:20|85640.3|85615.3|85657.1|85607.1|85657.4|85618.4|85640.2|85605.3|23
1618302570000|2021-04-13 08:29:30|85657|85607|85647.1|85622.1|85659.9|85622.5|85643.7|85606.8|39
1618302580000|2021-04-13 08:29:40|85646.6|85621.6|85645.2|85620.2|85647.3|85622.3|85644.9|85619.9|17
1618302590000|2021-04-13 08:29:50|85646|85621|85643.3|85618.3|85646.8|85621.8|85643.3|85618.3|19
1618302600000|2021-04-13 08:30:00|85643.6|85618.6|85651.2|85626.2|85667|85629|85642.5|85614.1|49
1618302610000|2021-04-13 08:30:10|85651.9|85626.9|85652.7|85627.7|85654.1|85629.1|85651.5|85626.5|42
1618302620000|2021-04-13 08:30:20|85653.4|85628.4|85647.3|85622.3|85662|85628.4|85646.8|85612|38
1618302630000|2021-04-13 08:30:30|85647.6|85622.6|85648|85623|85651.3|85626.3|85646.8|85621.8|39
1618302640000|2021-04-13 08:30:40|85647.9|85622.9|85647.7|85622.7|85648.9|85623.9|85644.9|85619.9|47
1618302650000|2021-04-13 08:30:50|85647.9|85622.9|85647|85622|85659|85622.9|85644.5|85609|22
1618302660000|2021-04-13 08:31:00|85647.1|85622.1|85646.8|85621.8|85647.1|85622.1|85643.6|85618.6|33
1618302670000|2021-04-13 08:31:10|85646.3|85621.3|85648.9|85623.9|85652.5|85627.5|85646.3|85621.3|44
1618302680000|2021-04-13 08:31:20|85650.1|85625.1|85646.4|85621.4|85650.1|85625.1|85646.4|85621.4|22
1618302690000|2021-04-13 08:31:30|85646.6|85621.6|85653.8|85628.8|85655.2|85630.2|85646.2|85621.2|35
1618302700000|2021-04-13 08:31:40|85654.2|85629.2|85647.1|85622.1|85663|85629.2|85647.1|85610|35
1618302710000|2021-04-13 08:31:50|85647.8|85622.8|85651.9|85626.9|85652.6|85627.6|85647.5|85622.5|40
1618302720000|2021-04-13 08:32:00|85651.7|85626.7|85651.7|85626.7|85652.8|85627.8|85651.3|85626.3|23
1618302730000|2021-04-13 08:32:10|85652|85627|85651.8|85626.8|85653.6|85628.6|85651.2|85626.2|27
1618302740000|2021-04-13 08:32:20|85651.9|85626.9|85653.3|85628.3|85663.9|85628.7|85647.6|85611|36
1618302750000|2021-04-13 08:32:30|85652.9|85627.9|85643.3|85618.3|85662.1|85628.4|85643.3|85608.1|44
1618302760000|2021-04-13 08:32:40|85643.4|85618.4|85633|85608|85646.6|85618.7|85633|85596.4|42
1618302770000|2021-04-13 08:32:50|85631.8|85606.8|85634.8|85609.8|85636.7|85611.7|85631.3|85606.3|30
1618302780000|2021-04-13 08:33:00|85635.2|85610.2|85631.4|85606.4|85648.5|85610.2|85630.5|85594.5|32
1618302790000|2021-04-13 08:33:10|85631.5|85606.5|85634|85609|85634|85609|85629.9|85604.9|24
1618302800000|2021-04-13 08:33:20|85634.2|85609.2|85645|85595|85646.6|85609.5|85633.7|85594.6|34
1618302810000|2021-04-13 08:33:30|85645.5|85595.5|85638.3|85613.3|85647.9|85613.3|85632.7|85595.4|31
1618302820000|2021-04-13 08:33:40|85636.8|85611.8|85636.4|85611.4|85638|85613|85632.6|85607.6|36
1618302830000|2021-04-13 08:33:50|85636.2|85611.2|85644.5|85594.5|85647.4|85611.3|85636|85594.5|36
1618302840000|2021-04-13 08:34:00|85631.2|85606.2|85623.5|85598.5|85636.6|85606.2|85618.8|85581.9|50
1618302850000|2021-04-13 08:34:10|85623.6|85598.6|85619.3|85594.3|85624.2|85599.2|85618.9|85593.9|44
1618302860000|2021-04-13 08:34:20|85619.1|85594.1|85634.4|85584.4|85635.5|85597.6|85619.1|85583.2|35
1618302870000|2021-04-13 08:34:30|85634.3|85584.3|85632.3|85582.3|85635.1|85596|85619.6|85580.7|30
1618302880000|2021-04-13 08:34:40|85632.5|85582.5|85627.7|85577.7|85632.5|85592.3|85617.3|85577.7|36
1618302890000|2021-04-13 08:34:50|85627.9|85577.9|85621.5|85596.5|85635.3|85598.2|85621.5|85577.5|35
1618302900000|2021-04-13 08:35:00|85621.8|85596.8|85629.9|85579.9|85630.7|85597.6|85618.6|85579.8|35
1618302910000|2021-04-13 08:35:10|85629.7|85579.7|85614|85589|85631.2|85591.3|85614|85577.6|46
1618302920000|2021-04-13 08:35:20|85614.4|85589.4|85618.7|85593.7|85619.7|85594.7|85614.2|85589.2|30
1618302930000|2021-04-13 08:35:30|85617|85592|85618.7|85593.7|85632.6|85595.9|85617|85580.8|45
1618302940000|2021-04-13 08:35:40|85618.8|85593.8|85617.3|85592.3|85619.1|85594.1|85616.4|85591.4|24
1618302950000|2021-04-13 08:35:50|85619|85594|85636.6|85586.6|85636.7|85595.9|85618.4|85578.3|38
1618302960000|2021-04-13 08:36:00|85636.1|85586.1|85625.3|85600.3|85636.3|85601.2|85622.3|85585.9|36
1618302970000|2021-04-13 08:36:10|85625.4|85600.4|85623.2|85598.2|85625.4|85600.4|85621.7|85596.7|35
1618302980000|2021-04-13 08:36:20|85623|85598|85627.7|85602.7|85631.3|85606.3|85623|85598|47
1618302990000|2021-04-13 08:36:30|85627.6|85602.6|85626.9|85601.9|85630.7|85605.7|85626|85601|40
1618303000000|2021-04-13 08:36:40|85626.8|85601.8|85626.7|85601.7|85639.2|85603.9|85626.3|85587.3|33
1618303010000|2021-04-13 08:36:50|85626.6|85601.6|85641.3|85591.3|85641.4|85605|85626.6|85590.5|32
1618303020000|2021-04-13 08:37:00|85640.6|85590.6|85630.4|85605.4|85644.6|85606.9|85630.4|85590.6|35
1618303030000|2021-04-13 08:37:10|85630.9|85605.9|85630.7|85605.7|85645.6|85606.8|85630.7|85594|18
1618303040000|2021-04-13 08:37:20|85630.6|85605.6|85626.8|85601.8|85631|85606|85626.8|85601.8|31
1618303050000|2021-04-13 08:37:30|85626.6|85601.6|85616.3|85591.3|85638.9|85601.7|85614.9|85581.5|47
1618303060000|2021-04-13 08:37:40|85616.6|85591.6|85618|85593|85632.5|85596.1|85616.6|85580.4|39
1618303070000|2021-04-13 08:37:50|85617.6|85592.6|85613.5|85588.5|85618|85593|85613.5|85588.5|23
1618303080000|2021-04-13 08:38:00|85613.7|85588.7|85613.6|85588.6|85616.4|85591.4|85613.3|85588.3|34
1618303090000|2021-04-13 08:38:10|85613.8|85588.8|85613.6|85588.6|85614.1|85589.1|85612.9|85587.9|19
1618303100000|2021-04-13 08:38:20|85613.9|85588.9|85607|85582|85617.3|85592.3|85607|85582|28
1618303110000|2021-04-13 08:38:30|85607.2|85582.2|85608.4|85583.4|85609.1|85584.1|85604.5|85579.5|51
1618303120000|2021-04-13 08:38:40|85607.1|85582.1|85608.3|85583.3|85610.4|85585.4|85606.6|85581.6|37
1618303130000|2021-04-13 08:38:50|85608.8|85583.8|85605.4|85580.4|85618.8|85583.9|85604.2|85566.1|28
1618303140000|2021-04-13 08:39:00|85606.1|85581.1|85598.1|85573.1|85607.7|85582.7|85598.1|85573.1|40
1618303150000|2021-04-13 08:39:10|85600.5|85575.5|85593.5|85568.5|85601|85576|85592.7|85567.7|42
1618303160000|2021-04-13 08:39:20|85596.3|85571.3|85603.2|85578.2|85617.5|85582.1|85593.7|85560.9|53
1618303170000|2021-04-13 08:39:30|85603.1|85578.1|85606.5|85581.5|85606.5|85581.5|85602.9|85577.9|27
1618303180000|2021-04-13 08:39:40|85605.9|85580.9|85604.9|85579.9|85606|85581|85604.5|85579.5|25
1618303190000|2021-04-13 08:39:50|85604.7|85579.7|85605.7|85580.7|85605.9|85580.9|85603.7|85578.7|25
1618303200000|2021-04-13 08:40:00|85604.9|85579.9|85602.9|85577.9|85619.9|85582.4|85601.2|85567|49
1618303210000|2021-04-13 08:40:10|85602.6|85577.6|85627.2|85577.2|85628.5|85584.4|85602.2|85573.7|44
1618303220000|2021-04-13 08:40:20|85626.7|85576.7|85626.6|85601.6|85633.9|85601.6|85615.6|85573.2|60
1618303230000|2021-04-13 08:40:30|85626.3|85601.3|85640.7|85590.7|85645.3|85601.3|85622.4|85586.4|51
1618303240000|2021-04-13 08:40:40|85640.6|85590.6|85633.6|85608.6|85647.3|85608.6|85624.1|85584.2|48
1618303250000|2021-04-13 08:40:50|85636.8|85611.8|85646.4|85596.4|85649.7|85611.8|85633.4|85594.2|46
1618303260000|2021-04-13 08:41:00|85645.9|85595.9|85635.8|85585.8|85647|85612.6|85623.7|85584.5|51
1618303270000|2021-04-13 08:41:10|85636.6|85586.6|85615.3|85590.3|85636.6|85592.6|85614.5|85577.9|43
1618303280000|2021-04-13 08:41:20|85614.7|85589.7|85613.3|85588.3|85616.1|85591.1|85611.9|85586.9|41
1618303290000|2021-04-13 08:41:30|85613.6|85588.6|85613.9|85588.9|85628.5|85591.4|85613.1|85575.1|32
1618303300000|2021-04-13 08:41:40|85614.5|85589.5|85616.3|85591.3|85628.1|85591.9|85614.2|85576.1|17
1618303310000|2021-04-13 08:41:50|85616.4|85591.4|85621.6|85571.6|85626.6|85591.5|85608.9|85570|49
1618303320000|2021-04-13 08:42:00|85622.2|85572.2|85617.3|85567.3|85622.2|85587.1|85603.8|85564.4|53
1618303330000|2021-04-13 08:42:10|85617.2|85567.2|85613.9|85588.9|85625.9|85588.9|85605.6|85567.1|50
1618303340000|2021-04-13 08:42:20|85613.7|85588.7|85607.8|85582.8|85620.3|85588.7|85602.1|85567.3|49
1618303350000|2021-04-13 08:42:30|85606.8|85581.8|85609.8|85584.8|85610.4|85585.4|85606.7|85581.7|31
1618303360000|2021-04-13 08:42:40|85609.6|85584.6|85607.1|85582.1|85614.6|85584.6|85600.1|85563.5|51
1618303370000|2021-04-13 08:42:50|85606.8|85581.8|85606.6|85581.6|85607.1|85582.1|85605.8|85580.8|30
1618303380000|2021-04-13 08:43:00|85606.5|85581.5|85615.1|85565.1|85620.6|85583.3|85602.1|85563.6|40
1618303390000|2021-04-13 08:43:10|85602.8|85577.8|85603.9|85578.9|85619.5|85583.6|85602.8|85565.2|39
1618303400000|2021-04-13 08:43:20|85604|85579|85602.9|85577.9|85604|85579|85601.3|85576.3|24
1618303410000|2021-04-13 08:43:30|85603.3|85578.3|85603|85578|85603.5|85578.5|85602.7|85577.7|13
1618303420000|2021-04-13 08:43:40|85602.5|85577.5|85616.9|85591.9|85629.1|85592.3|85601.9|85576.9|26
1618303430000|2021-04-13 08:43:50|85617|85592|85624.5|85599.5|85637.4|85599.6|85616.2|85586.4|44
1618303440000|2021-04-13 08:44:00|85624.1|85599.1|85622.5|85597.5|85625.1|85600.1|85620.3|85595.3|37
1618303450000|2021-04-13 08:44:10|85622.8|85597.8|85622.4|85597.4|85623.4|85598.4|85621.8|85596.8|27
1618303460000|2021-04-13 08:44:20|85622.6|85597.6|85616.1|85591.1|85623.2|85598.2|85615.9|85590.9|41
1618303470000|2021-04-13 08:44:30|85616.2|85591.2|85611.2|85586.2|85616.9|85591.9|85608.8|85583.8|48
1618303480000|2021-04-13 08:44:40|85611.6|85586.6|85602.3|85577.3|85625.1|85587.3|85601.7|85567.9|39
1618303490000|2021-04-13 08:44:50|85602|85577|85597|85572|85603.7|85578.7|85594.2|85569.2|41
1618303500000|2021-04-13 08:45:00|85597.2|85572.2|85601.6|85576.6|85615|85578|85595.7|85561|57
1618303510000|2021-04-13 08:45:10|85600.4|85575.4|85604.1|85579.1|85606|85581|85600.2|85575.2|52
1618303520000|2021-04-13 08:45:20|85604.2|85579.2|85604.2|85579.2|85606.7|85581.7|85603.5|85578.5|25
1618303530000|2021-04-13 08:45:30|85605.2|85580.2|85603|85578|85605.9|85580.9|85601|85576|46
1618303540000|2021-04-13 08:45:40|85602.9|85577.9|85616.5|85566.5|85617.5|85580.3|85596.8|85559.9|44
1618303550000|2021-04-13 08:45:50|85616.7|85566.7|85607.5|85582.5|85619.7|85582.9|85604.3|85566.6|44
1618303560000|2021-04-13 08:46:00|85608|85583|85608.8|85583.8|85610.2|85585.2|85606.7|85581.7|41
1618303570000|2021-04-13 08:46:10|85609.4|85584.4|85624.9|85574.9|85625.1|85589.5|85608.7|85574.9|42
1618303580000|2021-04-13 08:46:20|85612.7|85587.7|85615.4|85565.4|85619.5|85590.6|85603|85563.6|37
1618303590000|2021-04-13 08:46:30|85615.7|85565.7|85601.4|85576.4|85617.6|85576.5|85600.4|85563|37
1618303600000|2021-04-13 08:46:40|85601.1|85576.1|85615.4|85565.4|85615.4|85578.5|85599.5|85565.4|30
1618303610000|2021-04-13 08:46:50|85615.8|85565.8|85616.8|85566.8|85616.8|85581.7|85602.7|85565.6|24
1618303620000|2021-04-13 08:47:00|85618.1|85568.1|85616.4|85566.4|85618.9|85568.9|85615.8|85565.8|18
1618303630000|2021-04-13 08:47:10|85616.2|85566.2|85613.6|85563.6|85616.4|85579.3|85600.9|85563.4|31
1618303640000|2021-04-13 08:47:20|85614.2|85564.2|85608.2|85583.2|85621.6|85584.2|85604.6|85563.2|36
1618303650000|2021-04-13 08:47:30|85608|85583|85609.4|85584.4|85622|85584.9|85608|85570.7|30
1618303660000|2021-04-13 08:47:40|85609|85584|85597.8|85572.8|85618|85584|85597.5|85568|33
1618303670000|2021-04-13 08:47:50|85598|85573|85589.2|85564.2|85612.5|85574.7|85589.2|85559.1|33
1618303680000|2021-04-13 08:48:00|85588.8|85563.8|85593.9|85568.9|85604.6|85568.9|85588.8|85553|26
1618303690000|2021-04-13 08:48:10|85593|85568|85602|85577|85602|85577|85593|85568|41
1618303700000|2021-04-13 08:48:20|85601.8|85576.8|85602.9|85577.9|85603.1|85578.1|85601.6|85576.6|29
1618303710000|2021-04-13 08:48:30|85602.5|85577.5|85608.6|85583.6|85624|85590.1|85602.5|85568.6|49
1618303720000|2021-04-13 08:48:40|85608.8|85583.8|85619.5|85569.5|85620.6|85585.5|85607.4|85568.7|25
1618303730000|2021-04-13 08:48:50|85619.8|85569.8|85603.7|85578.7|85621|85584.2|85601.3|85565.4|29
1618303740000|2021-04-13 08:49:00|85602.9|85577.9|85600.5|85575.5|85602.9|85577.9|85600.3|85575.3|33
1618303750000|2021-04-13 08:49:10|85600.3|85575.3|85606.6|85581.6|85607.3|85582.3|85600.3|85575.3|28
1618303760000|2021-04-13 08:49:20|85604.3|85579.3|85605.4|85580.4|85605.7|85580.7|85603.2|85578.2|21
1618303770000|2021-04-13 08:49:30|85605.9|85580.9|85598.8|85573.8|85607|85582|85598.4|85573.4|45
1618303780000|2021-04-13 08:49:40|85598.9|85573.9|85592.7|85567.7|85600.9|85575.9|85592.7|85567.7|20
1618303790000|2021-04-13 08:49:50|85596.8|85546.8|85593.7|85543.7|85596.8|85558.9|85582.3|85542.7|35
1618303800000|2021-04-13 08:50:00|85581.6|85556.6|85577.8|85552.8|85592.2|85556.6|85577.6|85542.2|30
1618303810000|2021-04-13 08:50:10|85577.2|85552.2|85593.5|85543.5|85595.1|85560.1|85576.8|85540.5|39
1618303820000|2021-04-13 08:50:20|85593.6|85543.6|85584.6|85559.6|85593.7|85560.1|85580|85543.3|24
1618303830000|2021-04-13 08:50:30|85583|85558|85581.5|85556.5|85585|85560|85581.4|85556.4|31
1618303840000|2021-04-13 08:50:40|85582.3|85557.3|85585.7|85560.7|85586.6|85561.6|85581.6|85556.6|45
1618303850000|2021-04-13 08:50:50|85586|85561|85585.4|85560.4|85586.7|85561.7|85584.4|85559.4|35
1618303860000|2021-04-13 08:51:00|85585.5|85560.5|85593|85543|85595.9|85560.5|85580.6|85541.6|27
1618303870000|2021-04-13 08:51:10|85594.1|85544.1|85581.9|85556.9|85594.1|85558.4|85580.4|85544.1|32
1618303880000|2021-04-13 08:51:20|85581.8|85556.8|85579.3|85554.3|85581.8|85556.8|85575.7|85550.7|33
1618303890000|2021-04-13 08:51:30|85579.7|85554.7|85573.6|85548.6|85579.7|85554.7|85573.6|85548.6|32
1618303900000|2021-04-13 08:51:40|85573.8|85548.8|85571.9|85546.9|85586.1|85548.8|85569|85530.9|43
1618303910000|2021-04-13 08:51:50|85571.7|85546.7|85571.7|85546.7|85584.2|85548|85569.5|85531.8|41
1618303920000|2021-04-13 08:52:00|85571.4|85546.4|85567.4|85542.4|85584.3|85547.6|85565.5|85527.9|44
1618303930000|2021-04-13 08:52:10|85567.2|85542.2|85571.3|85521.3|85573.2|85543.6|85561.1|85520.7|50
1618303940000|2021-04-13 08:52:20|85571.7|85521.7|85574.4|85524.4|85575|85534|85554.6|85513.9|54
1618303950000|2021-04-13 08:52:30|85575.1|85525.1|85572.1|85522.1|85575.7|85536.8|85559.2|85520.3|39
1618303960000|2021-04-13 08:52:40|85572.3|85522.3|85570.5|85520.5|85574.4|85537|85557.9|85520.3|45
1618303970000|2021-04-13 08:52:50|85571|85521|85553.3|85528.3|85571|85535.1|85552.4|85521|32
1618303980000|2021-04-13 08:53:00|85553.4|85528.4|85555.9|85530.9|85555.9|85530.9|85547.9|85522.9|32
1618303990000|2021-04-13 08:53:10|85557.1|85532.1|85558.7|85533.7|85559.7|85534.7|85556.4|85531.4|45
1618304000000|2021-04-13 08:53:20|85558.4|85533.4|85556.7|85531.7|85558.4|85533.4|85552.4|85527.4|38
1618304010000|2021-04-13 08:53:30|85558.5|85533.5|85556|85531|85558.5|85533.5|85555.8|85530.8|27
1618304020000|2021-04-13 08:53:40|85555.8|85530.8|85556.1|85531.1|85556.3|85531.3|85552.7|85527.7|33
1618304030000|2021-04-13 08:53:50|85556.4|85531.4|85554.5|85529.5|85557|85532|85554.5|85529.5|20
1618304040000|2021-04-13 08:54:00|85554.6|85529.6|85556.6|85531.6|85558.3|85533.3|85554.5|85529.5|29
1618304050000|2021-04-13 08:54:10|85556.7|85531.7|85572.8|85522.8|85572.8|85533.3|85556.5|85520.8|25
1618304060000|2021-04-13 08:54:20|85571.5|85521.5|85554.7|85529.7|85573.1|85535|85554|85521.1|33
1618304070000|2021-04-13 08:54:30|85554.9|85529.9|85563.5|85513.5|85565.2|85530.2|85550.4|85512|38
1618304080000|2021-04-13 08:54:40|85563.4|85513.4|85564.5|85514.5|85566|85516|85563.3|85513.3|30
1618304090000|2021-04-13 08:54:50|85564.1|85514.1|85566.9|85516.9|85569.7|85531.5|85554.9|85514.1|38
1618304100000|2021-04-13 08:55:00|85567.1|85517.1|85565.9|85515.9|85567.6|85517.6|85563.8|85513.8|32
1618304110000|2021-04-13 08:55:10|85566.6|85516.6|85565|85515|85568.5|85529.1|85552.7|85514.9|36
1618304120000|2021-04-13 08:55:20|85565.5|85515.5|85567.3|85517.3|85567.3|85517.3|85564.9|85514.9|26
1618304130000|2021-04-13 08:55:30|85567.2|85517.2|85553.4|85528.4|85567.3|85528.4|85553.2|85515|31
1618304140000|2021-04-13 08:55:40|85552.5|85527.5|85554.8|85529.8|85565.9|85529.8|85551.1|85515|38
1618304150000|2021-04-13 08:55:50|85554.6|85529.6|85565.3|85515.3|85565.3|85530.6|85552.6|85515.3|42
1618304160000|2021-04-13 08:56:00|85565.5|85515.5|85565.9|85515.9|85566.3|85516.3|85565.5|85515.5|29
1618304170000|2021-04-13 08:56:10|85565.8|85515.8|85556.2|85531.2|85566.6|85531.2|85552.9|85515.6|23
1618304180000|2021-04-13 08:56:20|85569.1|85519.1|85567.5|85517.5|85569.1|85530.5|85554.4|85515.6|41
1618304190000|2021-04-13 08:56:30|85567|85517|85568.3|85518.3|85569.6|85530.2|85554|85517|42
1618304200000|2021-04-13 08:56:40|85568.1|85518.1|85567.3|85517.3|85568.5|85518.5|85565.9|85515.9|30
1618304210000|2021-04-13 08:56:50|85567.4|85517.4|85567.7|85517.7|85569.1|85530.6|85553.9|85516.4|35
1618304220000|2021-04-13 08:57:00|85567.2|85517.2|85568.1|85518.1|85568.8|85518.8|85567.2|85517.2|19
1618304230000|2021-04-13 08:57:10|85568.6|85518.6|85565.8|85515.8|85568.7|85518.7|85565.3|85515.3|29
1618304240000|2021-04-13 08:57:20|85566.3|85516.3|85565.4|85515.4|85566.8|85529|85553.2|85514.9|48
1618304250000|2021-04-13 08:57:30|85553|85528|85553.5|85528.5|85553.9|85528.9|85552.5|85527.5|31
1618304260000|2021-04-13 08:57:40|85553.8|85528.8|85568.3|85518.3|85568.3|85531.5|85553.5|85516.6|38
1618304270000|2021-04-13 08:57:50|85568|85518|85576.1|85526.1|85576.2|85539|85559.1|85518|56
1618304280000|2021-04-13 08:58:00|85575.8|85525.8|85577.1|85527.1|85577.3|85527.3|85575.8|85525.8|31
1618304290000|2021-04-13 08:58:10|85577|85527|85576.4|85526.4|85579.3|85529.3|85576.2|85526.2|31
1618304300000|2021-04-13 08:58:20|85576.7|85526.7|85565.4|85540.4|85579|85540.4|85564.5|85526.5|29
1618304310000|2021-04-13 08:58:30|85565.1|85540.1|85579.4|85529.4|85579.7|85540.5|85564.7|85528.8|31
1618304320000|2021-04-13 08:58:40|85569.6|85544.6|85571.3|85546.3|85584.4|85546.4|85568.7|85531.4|40
1618304330000|2021-04-13 08:58:50|85571.9|85546.9|85569.6|85544.6|85583.6|85547.9|85568.8|85532|41
1618304340000|2021-04-13 08:59:00|85569.4|85544.4|85566.8|85541.8|85580.9|85545.5|85566.2|85529.3|32
1618304350000|2021-04-13 08:59:10|85567.2|85542.2|85580.1|85530.1|85580.6|85542.6|85566.6|85528.8|30
1618304360000|2021-04-13 08:59:20|85580.4|85530.4|85582.1|85532.1|85582.1|85532.1|85577.9|85527.9|36
1618304370000|2021-04-13 08:59:30|85582.2|85532.2|85573.5|85548.5|85585.7|85548.5|85570.4|85531.5|38
1618304380000|2021-04-13 08:59:40|85573.7|85548.7|85591.1|85541.1|85592.5|85555.3|85573.7|85540.6|51
1618304390000|2021-04-13 08:59:50|85589.3|85539.3|85587.3|85537.3|85592.9|85542.9|85583.8|85533.8|49
1618304400000|2021-04-13 09:00:00|85586.5|85536.5|85605.4|85555.4|85608.3|85558.3|85584.7|85534.7|65
1618304410000|2021-04-13 09:00:10|85605.3|85555.3|85611.7|85561.7|85613.7|85563.7|85603|85553|67
1618304420000|2021-04-13 09:00:20|85609.7|85559.7|85609.2|85559.2|85610.2|85572.4|85596.1|85552.1|57
1618304430000|2021-04-13 09:00:30|85609.3|85559.3|85616.9|85566.9|85617.8|85579.2|85594.8|85554.8|58
1618304440000|2021-04-13 09:00:40|85617|85567|85630.4|85580.4|85630.4|85587.9|85611.9|85567|46
1618304450000|2021-04-13 09:00:50|85631.8|85581.8|85631.2|85581.2|85632.9|85582.9|85630.6|85580.6|51
1618304460000|2021-04-13 09:01:00|85632.3|85582.3|85629.5|85579.5|85633.7|85592|85617|85576.9|45
1618304470000|2021-04-13 09:01:10|85629.2|85579.2|85627.2|85577.2|85629.3|85579.3|85625.5|85575.5|42
1618304480000|2021-04-13 09:01:20|85627.9|85577.9|85629.1|85579.1|85633.7|85583.7|85627.4|85577.4|54
1618304490000|2021-04-13 09:01:30|85629.3|85579.3|85633.4|85583.4|85634|85584|85629|85579|42
1618304500000|2021-04-13 09:01:40|85633.1|85583.1|85639.6|85589.6|85639.6|85589.6|85632.7|85582.7|37
1618304510000|2021-04-13 09:01:50|85639.4|85589.4|85642.8|85592.8|85643.1|85606.9|85630.9|85588.7|47
1618304520000|2021-04-13 09:02:00|85642.1|85592.1|85650.3|85600.3|85651.3|85614.9|85627.6|85589.6|45
1618304530000|2021-04-13 09:02:10|85650.5|85600.5|85632.8|85607.8|85652.5|85609.8|85632.6|85596.3|45
1618304540000|2021-04-13 09:02:20|85632.7|85607.7|85649.8|85599.8|85649.8|85608.7|85632.1|85594|33
1618304550000|2021-04-13 09:02:30|85650.9|85600.9|85630.3|85605.3|85652.2|85612.5|85630.1|85592.2|66
1618304560000|2021-04-13 09:02:40|85629.6|85604.6|85640|85590|85640.7|85605.5|85625.4|85585.7|49
1618304570000|2021-04-13 09:02:50|85639.7|85589.7|85638.9|85588.9|85640.5|85603.2|85625.3|85586.7|38
1618304580000|2021-04-13 09:03:00|85639|85589|85630.2|85605.2|85639|85605.2|85626.6|85587.8|46
1618304590000|2021-04-13 09:03:10|85630.1|85605.1|85639.7|85589.7|85641.1|85607.2|85627.4|85589.7|26
1618304600000|2021-04-13 09:03:20|85638.9|85588.9|85643.3|85593.3|85647.7|85610.9|85630.2|85588.9|58
1618304610000|2021-04-13 09:03:30|85643.4|85593.4|85647.5|85622.5|85661.9|85622.5|85633.5|85593.1|54
1618304620000|2021-04-13 09:03:40|85647.6|85622.6|85648.7|85623.7|85660.8|85623.9|85645.5|85608|49
1618304630000|2021-04-13 09:03:50|85649.1|85624.1|85641.5|85616.5|85658.3|85624.1|85641|85602.4|40
1618304640000|2021-04-13 09:04:00|85641.6|85616.6|85645.1|85620.1|85654.6|85620.1|85640.4|85602.6|31
1618304650000|2021-04-13 09:04:10|85644.9|85619.9|85662.1|85612.1|85662.1|85621.8|85643.8|85605.1|33
1618304660000|2021-04-13 09:04:20|85662.5|85612.5|85646.1|85621.1|85662.5|85625.2|85645.4|85612.5|38
1618304670000|2021-04-13 09:04:30|85646.6|85621.6|85648.9|85623.9|85650.6|85625.6|85646.1|85621.1|29
1618304680000|2021-04-13 09:04:40|85649.1|85624.1|85648|85623|85649.8|85624.8|85647.4|85622.4|16
1618304690000|2021-04-13 09:04:50|85648.1|85623.1|85663.3|85613.3|85663.3|85623.2|85648.1|85610.9|8
1618304700000|2021-04-13 09:05:00|85663.5|85613.5|85651.8|85626.8|85666.8|85628.2|85651.5|85613.5|30
1618304710000|2021-04-13 09:05:10|85652.7|85627.7|85648.4|85623.4|85663.5|85628|85648.4|85612.5|29
1618304720000|2021-04-13 09:05:20|85648.5|85623.5|85649.6|85624.6|85665.8|85626.9|85645.5|85606.4|29
1618304730000|2021-04-13 09:05:30|85649.3|85624.3|85645|85620|85660.8|85624.6|85644.4|85610.4|33
1618304740000|2021-04-13 09:05:40|85644.8|85619.8|85641.2|85616.2|85644.8|85619.8|85640.7|85615.7|32
1618304750000|2021-04-13 09:05:50|85641.4|85616.4|85659|85634|85660.6|85635.6|85641.4|85616.4|37
1618304760000|2021-04-13 09:06:00|85658.7|85633.7|85645.7|85620.7|85660.8|85635.8|85645.7|85608.3|46
1618304770000|2021-04-13 09:06:10|85648.3|85623.3|85647.7|85622.7|85648.3|85623.3|85645.2|85620.2|36
1618304780000|2021-04-13 09:06:20|85647.6|85622.6|85644.5|85619.5|85648|85623|85642.2|85617.2|26
1618304790000|2021-04-13 09:06:30|85644.2|85619.2|85638.3|85613.3|85652.4|85619.4|85638.3|85601.9|34
1618304800000|2021-04-13 09:06:40|85638.4|85613.4|85653.8|85603.8|85654.4|85617.8|85638.4|85603.8|25
1618304810000|2021-04-13 09:06:50|85654.1|85604.1|85653.4|85603.4|85654.4|85604.4|85653.4|85603.4|18
1618304820000|2021-04-13 09:07:00|85653.6|85603.6|85637.7|85612.7|85653.9|85616.3|85636.3|85603.6|35
1618304830000|2021-04-13 09:07:10|85637.8|85612.8|85637|85612|85638.6|85613.6|85633.1|85608.1|27
1618304840000|2021-04-13 09:07:20|85637.1|85612.1|85656.2|85606.2|85656.2|85617.5|85636.5|85605.3|33
1618304850000|2021-04-13 09:07:30|85644.4|85619.4|85648.4|85623.4|85662.4|85626.3|85644.4|85606.9|38
1618304860000|2021-04-13 09:07:40|85648.2|85623.2|85652.8|85627.8|85653.7|85628.7|85648.2|85623.2|38
1618304870000|2021-04-13 09:07:50|85652.9|85627.9|85652.4|85627.4|85653.9|85628.9|85650.5|85625.5|27
1618304880000|2021-04-13 09:08:00|85652.8|85627.8|85649.1|85624.1|85653.2|85628.2|85649.1|85624.1|30
1618304890000|2021-04-13 09:08:10|85649.2|85624.2|85647.7|85622.7|85649.2|85624.2|85646.4|85621.4|26
1618304900000|2021-04-13 09:08:20|85647.9|85622.9|85643.6|85618.6|85648.3|85623.3|85642.3|85617.3|24
1618304910000|2021-04-13 09:08:30|85643.4|85618.4|85657.8|85607.8|85658.5|85620.6|85640.5|85602.7|26
1618304920000|2021-04-13 09:08:40|85657.4|85607.4|85643|85618|85657.5|85620.8|85641.3|85605.6|39
1618304930000|2021-04-13 09:08:50|85643.2|85618.2|85643.8|85618.8|85644.5|85619.5|85642.7|85617.7|27
1618304940000|2021-04-13 09:09:00|85643.2|85618.2|85638.2|85588.2|85657.1|85621.5|85627.8|85587.9|38
1618304950000|2021-04-13 09:09:10|85638.1|85588.1|85626.1|85601.1|85640.2|85603.3|85624.7|85588.1|51
1618304960000|2021-04-13 09:09:20|85625.7|85600.7|85623|85598|85626.1|85601.1|85622|85597|35
1618304970000|2021-04-13 09:09:30|85622.8|85597.8|85623.7|85598.7|85623.7|85598.7|85619.6|85594.6|34
1618304980000|2021-04-13 09:09:40|85623.9|85598.9|85625.4|85600.4|85626.8|85601.8|85622.7|85597.7|36
1618304990000|2021-04-13 09:09:50|85625|85600|85618.1|85593.1|85626.2|85601.2|85616.2|85591.2|51
1618305000000|2021-04-13 09:10:00|85617.2|85592.2|85610.4|85585.4|85617.8|85592.8|85610.4|85585.4|49
1618305010000|2021-04-13 09:10:10|85610.2|85585.2|85608.2|85583.2|85612.6|85587.6|85606.8|85581.8|43
1618305020000|2021-04-13 09:10:20|85608.1|85583.1|85610.2|85585.2|85610.7|85585.7|85608.1|85583.1|31
1618305030000|2021-04-13 09:10:30|85610.3|85585.3|85617.1|85592.1|85618.3|85593.3|85609.6|85584.6|48
1618305040000|2021-04-13 09:10:40|85618.7|85593.7|85611|85586|85618.7|85593.7|85611|85586|40
1618305050000|2021-04-13 09:10:50|85610.8|85585.8|85608.3|85583.3|85610.8|85585.8|85605.2|85580.2|40
1618305060000|2021-04-13 09:11:00|85608.4|85583.4|85611.1|85586.1|85612.5|85587.5|85607.6|85582.6|39
1618305070000|2021-04-13 09:11:10|85610.7|85585.7|85599.4|85574.4|85616.2|85586.1|85599.4|85566.2|41
1618305080000|2021-04-13 09:11:20|85600|85575|85604.4|85579.4|85605.4|85580.4|85599.6|85574.6|28
1618305090000|2021-04-13 09:11:30|85604.3|85579.3|85600.2|85575.2|85616.6|85581.5|85600.2|85565|38
1618305100000|2021-04-13 09:11:40|85600.7|85575.7|85600.4|85575.4|85601.8|85576.8|85600.1|85575.1|27
1618305110000|2021-04-13 09:11:50|85600.5|85575.5|85600|85575|85600.8|85575.8|85600|85575|8
1618305120000|2021-04-13 09:12:00|85600.2|85575.2|85598.6|85573.6|85600.7|85575.7|85598.1|85573.1|21
1618305130000|2021-04-13 09:12:10|85598.1|85573.1|85596.3|85571.3|85598.1|85573.1|85593.9|85568.9|36
1618305140000|2021-04-13 09:12:20|85596.4|85571.4|85596|85571|85597.4|85572.4|85595.5|85570.5|26
1618305150000|2021-04-13 09:12:30|85596.1|85571.1|85589.6|85564.6|85596.1|85571.1|85589.6|85564.6|35
1618305160000|2021-04-13 09:12:40|85589.9|85564.9|85589.7|85564.7|85590.2|85565.2|85589.2|85564.2|15
1618305170000|2021-04-13 09:12:50|85589.8|85564.8|85591.2|85566.2|85591.2|85566.2|85589.6|85564.6|17
1618305180000|2021-04-13 09:13:00|85591.8|85566.8|85595.2|85570.2|85597.4|85572.4|85590.1|85565.1|42
1618305190000|2021-04-13 09:13:10|85595.3|85570.3|85594|85569|85597.9|85572.9|85592.1|85567.1|41
1618305200000|2021-04-13 09:13:20|85595.3|85570.3|85594|85569|85595.8|85570.8|85593.5|85568.5|25
1618305210000|2021-04-13 09:13:30|85594.3|85569.3|85593.1|85568.1|85595|85570|85593.1|85568.1|19
1618305220000|2021-04-13 09:13:40|85592.9|85567.9|85593.6|85568.6|85593.7|85568.7|85592.9|85567.9|13
1618305230000|2021-04-13 09:13:50|85593.8|85568.8|85608.9|85583.9|85614.8|85585.4|85593.8|85564.8|42
1618305240000|2021-04-13 09:14:00|85609.8|85584.8|85606.9|85581.9|85619.3|85584.9|85601.6|85565.8|39
1618305250000|2021-04-13 09:14:10|85606.7|85581.7|85606.6|85581.6|85609.6|85584.6|85606.2|85581.2|31
1618305260000|2021-04-13 09:14:20|85605.8|85580.8|85607.2|85582.2|85607.5|85582.5|85605.8|85580.8|24
1618305270000|2021-04-13 09:14:30|85607.3|85582.3|85604.7|85579.7|85607.3|85582.3|85601.2|85576.2|29
1618305280000|2021-04-13 09:14:40|85604.5|85579.5|85603.3|85578.3|85609.5|85584.5|85603.3|85578.3|43
1618305290000|2021-04-13 09:14:50|85603.4|85578.4|85606.3|85581.3|85608.3|85583.3|85603.4|85578.4|29
1618305300000|2021-04-13 09:15:00|85607.2|85582.2|85606.6|85581.6|85607.6|85582.6|85604.6|85579.6|25
1618305310000|2021-04-13 09:15:10|85606.5|85581.5|85619.1|85594.1|85619.3|85594.3|85606.5|85581.5|47
1618305320000|2021-04-13 09:15:20|85618.8|85593.8|85624.9|85599.9|85626.3|85601.3|85618.5|85593.5|44
1618305330000|2021-04-13 09:15:30|85624.7|85599.7|85626.5|85601.5|85626.6|85601.6|85622.8|85597.8|30
1618305340000|2021-04-13 09:15:40|85625.5|85600.5|85624.9|85599.9|85626.1|85601.1|85624.4|85599.4|27
1618305350000|2021-04-13 09:15:50|85624.7|85599.7|85626.2|85601.2|85627.5|85602.5|85624.7|85599.7|13
1618305360000|2021-04-13 09:16:00|85626.1|85601.1|85624.5|85599.5|85626.1|85601.1|85621.3|85596.3|31
1618305370000|2021-04-13 09:16:10|85624.2|85599.2|85625.7|85600.7|85628.7|85603.7|85624.1|85599.1|35
1618305380000|2021-04-13 09:16:20|85627.2|85602.2|85617.1|85592.1|85627.2|85602.2|85615.3|85590.3|32
1618305390000|2021-04-13 09:16:30|85616.9|85591.9|85617.4|85592.4|85620|85595|85614.8|85589.8|43
1618305400000|2021-04-13 09:16:40|85617.8|85592.8|85621.9|85596.9|85622.3|85597.3|85617.8|85592.8|33
1618305410000|2021-04-13 09:16:50|85621.7|85596.7|85615.6|85590.6|85621.7|85596.7|85614.4|85589.4|46
1618305420000|2021-04-13 09:17:00|85615.5|85590.5|85609.8|85584.8|85624.7|85590.5|85607.2|85571.6|41
1618305430000|2021-04-13 09:17:10|85609.7|85584.7|85604.2|85579.2|85609.8|85584.8|85604|85579|39
1618305440000|2021-04-13 09:17:20|85604.3|85579.3|85600.8|85575.8|85605.6|85580.6|85599.4|85574.4|36
1618305450000|2021-04-13 09:17:30|85601.3|85576.3|85604.5|85579.5|85605.8|85580.8|85600.6|85575.6|43
1618305460000|2021-04-13 09:17:40|85604.1|85579.1|85604.1|85579.1|85604.7|85579.7|85602|85577|38
1618305470000|2021-04-13 09:17:50|85603.6|85578.6|85608.2|85583.2|85609.7|85584.7|85603.6|85578.6|48
1618305480000|2021-04-13 09:18:00|85607.9|85582.9|85599.4|85574.4|85609.8|85584.8|85599|85574|38
1618305490000|2021-04-13 09:18:10|85599.1|85574.1|85595.7|85570.7|85599.1|85574.1|85591.2|85566.2|54
1618305500000|2021-04-13 09:18:20|85596.1|85571.1|85603.3|85578.3|85618.5|85582|85595.4|85567.2|40
1618305510000|2021-04-13 09:18:30|85603.1|85578.1|85603.2|85578.2|85605.8|85580.8|85602.5|85577.5|31
1618305520000|2021-04-13 09:18:40|85603.4|85578.4|85613.2|85563.2|85615.1|85580.6|85597|85563.2|51
1618305530000|2021-04-13 09:18:50|85599.2|85574.2|85614|85564|85614.5|85582.2|85597.4|85563.8|52
1618305540000|2021-04-13 09:19:00|85614.2|85564.2|85600.8|85575.8|85614.2|85576.5|85596.8|85563.4|39
1618305550000|2021-04-13 09:19:10|85600|85575|85603.2|85578.2|85610.7|85578.8|85597.3|85559.6|48
1618305560000|2021-04-13 09:19:20|85603.3|85578.3|85640|85615|85651.7|85615|85602.8|85577.8|55
1618305570000|2021-04-13 09:19:30|85639.7|85614.7|85646.2|85621.2|85661.6|85625.8|85636.4|85604.1|62
1618305580000|2021-04-13 09:19:40|85644.8|85619.8|85616|85591|85645.1|85620.1|85614.2|85583.7|55
1618305590000|2021-04-13 09:19:50|85615.6|85590.6|85629.1|85579.1|85629.1|85591.1|85609.2|85573.2|45
1618305600000|2021-04-13 09:20:00|85628.6|85578.6|85615.2|85590.2|85628.6|85592.6|85615.2|85578.2|30
1618305610000|2021-04-13 09:20:10|85615.5|85590.5|85626.4|85601.4|85635.4|85602.5|85614.2|85584.6|63
1618305620000|2021-04-13 09:20:20|85625|85600|85626.9|85601.9|85627.3|85602.3|85621.8|85596.8|47
1618305630000|2021-04-13 09:20:30|85627|85602|85628.7|85603.7|85629.7|85604.7|85627|85602|35
1618305640000|2021-04-13 09:20:40|85629.1|85604.1|85647.9|85597.9|85648.2|85612.1|85628.9|85595.4|39
1618305650000|2021-04-13 09:20:50|85635.6|85610.6|85650.9|85625.9|85650.9|85625.9|85634.7|85609.7|55
1618305660000|2021-04-13 09:21:00|85650.4|85625.4|85653.5|85628.5|85665.5|85629.8|85650.4|85612.2|54
1618305670000|2021-04-13 09:21:10|85653.4|85628.4|85644.5|85619.5|85654.9|85629.9|85643.8|85618.8|55
1618305680000|2021-04-13 09:21:20|85644.9|85619.9|85643.1|85618.1|85646.5|85621.5|85642.3|85617.3|30
1618305690000|2021-04-13 09:21:30|85642.7|85617.7|85640.8|85615.8|85644.1|85619.1|85640.3|85615.3|43
1618305700000|2021-04-13 09:21:40|85641.2|85616.2|85640.5|85615.5|85642|85617|85639.6|85614.6|29
1618305710000|2021-04-13 09:21:50|85640|85615|85639.8|85614.8|85640.3|85615.3|85639.4|85614.4|21
1618305720000|2021-04-13 09:22:00|85639.7|85614.7|85619.6|85594.6|85639.8|85614.8|85619|85594|42
1618305730000|2021-04-13 09:22:10|85618.8|85593.8|85615.9|85590.9|85619.8|85594.8|85613.5|85588.5|41
1618305740000|2021-04-13 09:22:20|85615.7|85590.7|85619.5|85594.5|85633.4|85601.6|85615.7|85581.7|56
1618305750000|2021-04-13 09:22:30|85620.8|85595.8|85632.4|85607.4|85640.1|85609|85615|85590|53
1618305760000|2021-04-13 09:22:40|85632.2|85607.2|85634.6|85609.6|85637.6|85612.6|85632|85607|45
1618305770000|2021-04-13 09:22:50|85634.8|85609.8|85635.4|85610.4|85639.3|85614.3|85634.8|85609.8|38
1618305780000|2021-04-13 09:23:00|85634|85609|85630.7|85605.7|85645.4|85609|85629.3|85594.7|37
1618305790000|2021-04-13 09:23:10|85630.5|85605.5|85629.3|85604.3|85630.5|85605.5|85627.9|85602.9|29
1618305800000|2021-04-13 09:23:20|85630.1|85605.1|85630.2|85605.2|85630.2|85605.2|85629.5|85604.5|15
1618305810000|2021-04-13 09:23:30|85630.5|85605.5|85628.6|85603.6|85632.1|85607.1|85628.6|85603.6|26
1618305820000|2021-04-13 09:23:40|85628.7|85603.7|85629.1|85604.1|85630.3|85605.3|85628.3|85603.3|30
1618305830000|2021-04-13 09:23:50|85629.2|85604.2|85622.4|85597.4|85645.8|85610.9|85622|85585.7|39
1618305840000|2021-04-13 09:24:00|85622.8|85597.8|85628|85603|85640.3|85603.4|85622.8|85586.5|52
1618305850000|2021-04-13 09:24:10|85627.7|85602.7|85616.9|85591.9|85629.6|85604.6|85616.9|85591.9|33
1618305860000|2021-04-13 09:24:20|85618.1|85593.1|85625.8|85600.8|85627.7|85602.7|85618.1|85593.1|32
1618305870000|2021-04-13 09:24:30|85626.1|85601.1|85628|85603|85629.2|85604.2|85626.1|85601.1|29
1618305880000|2021-04-13 09:24:40|85627.9|85602.9|85630.6|85605.6|85630.6|85605.6|85627.4|85602.4|24
1618305890000|2021-04-13 09:24:50|85631.3|85606.3|85631|85606|85633|85608|85630.7|85605.7|40
1618305900000|2021-04-13 09:25:00|85631.6|85606.6|85633.1|85608.1|85634.8|85609.8|85631.6|85606.6|44
1618305910000|2021-04-13 09:25:10|85632.2|85607.2|85639.2|85614.2|85639.7|85614.7|85628.5|85603.5|46
1618305920000|2021-04-13 09:25:20|85639.4|85614.4|85639.4|85614.4|85641.5|85616.5|85637.3|85612.3|48
1618305930000|2021-04-13 09:25:30|85639.3|85614.3|85678.9|85653.9|85683.8|85658.8|85639.3|85614.3|61
1618305940000|2021-04-13 09:25:40|85677.8|85652.8|85684.2|85659.2|85685.3|85660|85672.7|85635.3|60
1618305950000|2021-04-13 09:25:50|85685.7|85660.7|85695.7|85670.7|85709.2|85672.1|85685.7|85649|61
1618305960000|2021-04-13 09:26:00|85695.3|85670.3|85692.1|85667.1|85695.3|85670.3|85691.5|85666.5|36
1618305970000|2021-04-13 09:26:10|85692|85667|85727.8|85702.8|85743.4|85703.1|85692|85660.2|63
1618305980000|2021-04-13 09:26:20|85724.8|85699.8|85726.5|85676.5|85737.1|85699.8|85722|85675.1|61
1618305990000|2021-04-13 09:26:30|85727.8|85677.8|85706.1|85656.1|85727.8|85677.8|85690.6|85654.8|63
1618306000000|2021-04-13 09:26:40|85707|85657|85713.9|85663.9|85715.7|85675.8|85693.1|85656.3|52
1618306010000|2021-04-13 09:26:50|85713.1|85663.1|85738.1|85688.1|85744.7|85698.3|85705.4|85662.9|53
1618306020000|2021-04-13 09:27:00|85738.4|85688.4|85742|85692|85744.9|85694.9|85738.1|85688.1|62
1618306030000|2021-04-13 09:27:10|85742.2|85692.2|85755.8|85705.8|85756.5|85706.5|85741.6|85691.6|55
1618306040000|2021-04-13 09:27:20|85755.5|85705.5|85768.2|85718.2|85770.2|85720.2|85755.5|85705.5|60
1618306050000|2021-04-13 09:27:30|85769|85719|85756.7|85706.7|85769.1|85719.1|85753.7|85703.7|52
1618306060000|2021-04-13 09:27:40|85756.2|85706.2|85777.8|85727.8|85779.4|85729.4|85754.9|85704.9|60
1618306070000|2021-04-13 09:27:50|85778.2|85728.2|85768.6|85718.6|85778.3|85728.3|85768.1|85718.1|56
1618306080000|2021-04-13 09:28:00|85769.1|85719.1|85766.5|85716.5|85769.1|85719.1|85761.2|85711.2|37
1618306090000|2021-04-13 09:28:10|85766|85716|85764.7|85714.7|85772.6|85722.6|85763.1|85713.1|44
1618306100000|2021-04-13 09:28:20|85766.9|85716.9|85771.9|85721.9|85775.2|85725.8|85750.8|85708.1|61
1618306110000|2021-04-13 09:28:30|85771.5|85721.5|85789.3|85739.3|85792.7|85742.7|85771.3|85721.3|60
1618306120000|2021-04-13 09:28:40|85788.3|85738.3|85793.6|85743.6|85796.8|85746.8|85786.5|85736.5|51
1618306130000|2021-04-13 09:28:50|85794.1|85744.1|85805|85755|85805|85755|85791.8|85741.8|51
1618306140000|2021-04-13 09:29:00|85803.9|85753.9|85809.9|85759.9|85812.2|85762.2|85802.1|85752.1|62
1618306150000|2021-04-13 09:29:10|85809.1|85759.1|85821|85771|85826.6|85776.6|85807.4|85757.4|55
1618306160000|2021-04-13 09:29:20|85820.9|85770.9|85819.8|85769.8|85820.9|85770.9|85818.3|85768.3|45
1618306170000|2021-04-13 09:29:30|85819.6|85769.6|85818.8|85768.8|85819.6|85769.6|85816.4|85766.4|38
1618306180000|2021-04-13 09:29:40|85818.9|85768.9|85819.7|85769.7|85820.7|85770.7|85818.9|85768.9|20
1618306190000|2021-04-13 09:29:50|85826.6|85776.6|85857.7|85807.7|85861.5|85811.5|85824.6|85774.6|65
1618306200000|2021-04-13 09:30:00|85859.5|85809.5|85790.4|85740.4|85859.5|85809.5|85787.7|85737.7|70
1618306210000|2021-04-13 09:30:10|85790.2|85740.2|85794.7|85744.7|85811.4|85761.4|85786.6|85736.6|75
1618306220000|2021-04-13 09:30:20|85794|85744|85781.3|85731.3|85798.4|85748.4|85779.4|85729.4|58
1618306230000|2021-04-13 09:30:30|85781.2|85731.2|85809.2|85759.2|85809.8|85759.8|85781.1|85731.1|49
1618306240000|2021-04-13 09:30:40|85809.4|85759.4|85826.4|85776.4|85826.4|85776.4|85807.5|85757.5|50
1618306250000|2021-04-13 09:30:50|85826.8|85776.8|85821.4|85771.4|85826.8|85776.8|85820.6|85770.6|41
1618306260000|2021-04-13 09:31:00|85821.3|85771.3|85825|85775|85825.4|85775.4|85819.7|85769.7|45
1618306270000|2021-04-13 09:31:10|85824.6|85774.6|85821.2|85771.2|85825|85783.2|85807.9|85770.2|37
1618306280000|2021-04-13 09:31:20|85821.1|85771.1|85823.1|85773.1|85823.5|85773.5|85819.1|85769.1|28
1618306290000|2021-04-13 09:31:30|85822.9|85772.9|85817.9|85767.9|85822.9|85772.9|85817|85767|38
1618306300000|2021-04-13 09:31:40|85817.8|85767.8|85778|85728|85818.5|85774|85777.6|85727.6|52
1618306310000|2021-04-13 09:31:50|85777.8|85727.8|85772|85722|85780.1|85730.1|85771.8|85721.8|43
1618306320000|2021-04-13 09:32:00|85772.4|85722.4|85759.2|85709.2|85772.4|85722.4|85758.4|85708.4|55
1618306330000|2021-04-13 09:32:10|85758.9|85708.9|85764.4|85714.4|85765.8|85715.8|85758.6|85708.6|36
1618306340000|2021-04-13 09:32:20|85764.6|85714.6|85763.5|85713.5|85765|85715|85759.3|85709.3|48
1618306350000|2021-04-13 09:32:30|85763.2|85713.2|85764.5|85714.5|85764.7|85714.7|85762.6|85712.6|16
1618306360000|2021-04-13 09:32:40|85764.6|85714.6|85765.3|85715.3|85766.5|85716.5|85764.1|85714.1|25
1618306370000|2021-04-13 09:32:50|85765.4|85715.4|85758|85708|85766.8|85716.8|85741.8|85703|43
1618306380000|2021-04-13 09:33:00|85758.8|85708.8|85763.6|85713.6|85765|85715|85757.9|85707.9|39
1618306390000|2021-04-13 09:33:10|85763.1|85713.1|85764.2|85714.2|85765|85715|85763.1|85713.1|14
1618306400000|2021-04-13 09:33:20|85764|85714|85764.9|85714.9|85764.9|85714.9|85762.5|85712.5|27
1618306410000|2021-04-13 09:33:30|85766.2|85716.2|85763.3|85713.3|85766.2|85727.4|85752|85712.6|38
1618306420000|2021-04-13 09:33:40|85763.1|85713.1|85762.7|85712.7|85763.2|85713.2|85762.5|85712.5|20
1618306430000|2021-04-13 09:33:50|85762.8|85712.8|85766.6|85716.6|85767|85717|85762.8|85712.8|26
1618306440000|2021-04-13 09:34:00|85767.2|85717.2|85772.6|85722.6|85773.2|85723.2|85767.2|85717.2|34
1618306450000|2021-04-13 09:34:10|85772.7|85722.7|85772.1|85722.1|85773.8|85723.8|85770.7|85720.7|31
1618306460000|2021-04-13 09:34:20|85772|85722|85774.3|85724.3|85775|85725|85771.2|85721.2|26
1618306470000|2021-04-13 09:34:30|85774.2|85724.2|85777.5|85727.5|85780.5|85730.5|85774|85724|31
1618306480000|2021-04-13 09:34:40|85777.6|85727.6|85774.4|85724.4|85777.6|85727.6|85774.3|85724.3|47
1618306490000|2021-04-13 09:34:50|85774.6|85724.6|85779.3|85729.3|85779.7|85729.7|85774.3|85724.3|32
1618306500000|2021-04-13 09:35:00|85780.6|85730.6|85776.8|85726.8|85782.2|85732.2|85774.9|85724.9|50
1618306510000|2021-04-13 09:35:10|85775.5|85725.5|85771|85721|85777.6|85727.6|85770.9|85720.9|37
1618306520000|2021-04-13 09:35:20|85770.7|85720.7|85756.8|85731.8|85776|85733|85756.6|85719.8|50
1618306530000|2021-04-13 09:35:30|85757.2|85732.2|85765.9|85715.9|85771.4|85732.3|85756.5|85712.9|39
1618306540000|2021-04-13 09:35:40|85765.7|85715.7|85766.7|85716.7|85770.1|85720.1|85764.7|85714.7|37
1618306550000|2021-04-13 09:35:50|85764.8|85714.8|85764.3|85714.3|85768.9|85729.2|85754.2|85714.3|39
1618306560000|2021-04-13 09:36:00|85764.2|85714.2|85769.4|85719.4|85769.5|85728.8|85753.8|85714.2|34
1618306570000|2021-04-13 09:36:10|85769.1|85719.1|85760.1|85710.1|85769.1|85719.1|85757.8|85707.8|60
1618306580000|2021-04-13 09:36:20|85758.8|85708.8|85757.8|85707.8|85761.4|85720.4|85742.5|85707.2|37
1618306590000|2021-04-13 09:36:30|85757.9|85707.9|85759|85709|85760.9|85710.9|85757.5|85707.5|46
1618306600000|2021-04-13 09:36:40|85759.2|85709.2|85758.2|85708.2|85759.5|85709.5|85757.5|85707.5|36
1618306610000|2021-04-13 09:36:50|85758|85708|85747.4|85697.4|85760.2|85718.3|85734.4|85696.8|34
1618306620000|2021-04-13 09:37:00|85746.4|85696.4|85753.5|85703.5|85753.5|85703.5|85746.4|85696.4|54
1618306630000|2021-04-13 09:37:10|85753.6|85703.6|85755.9|85705.9|85759.2|85709.2|85753.6|85703.6|46
1618306640000|2021-04-13 09:37:20|85755.4|85705.4|85750.4|85700.4|85755.6|85715.4|85740.4|85700.4|46
1618306650000|2021-04-13 09:37:30|85750.9|85700.9|85739.5|85714.5|85752.4|85715.2|85739.2|85699.4|50
1618306660000|2021-04-13 09:37:40|85739.6|85714.6|85748.1|85698.1|85748.1|85717.4|85735.2|85695.2|58
1618306670000|2021-04-13 09:37:50|85747.9|85697.9|85758.8|85708.8|85761.7|85721.7|85736.1|85697.9|47
1618306680000|2021-04-13 09:38:00|85758.7|85708.7|85760.2|85710.2|85761.5|85711.5|85757.6|85707.6|31
1618306690000|2021-04-13 09:38:10|85760.5|85710.5|85769.5|85719.5|85770.2|85724.4|85749.4|85710.3|42
1618306700000|2021-04-13 09:38:20|85768.7|85718.7|85772.6|85722.6|85772.6|85722.6|85767.9|85717.9|29
1618306710000|2021-04-13 09:38:30|85772.1|85722.1|85766.2|85716.2|85772.1|85722.8|85747.8|85716|29
1618306720000|2021-04-13 09:38:40|85766|85716|85757.3|85707.3|85767.7|85726.7|85748.2|85705.5|52
1618306730000|2021-04-13 09:38:50|85757.4|85707.4|85754|85704|85761.3|85711.3|85750.1|85700.1|51
1618306740000|2021-04-13 09:39:00|85752.9|85702.9|85750|85700|85755.2|85705.2|85747.9|85697.9|40
1618306750000|2021-04-13 09:39:10|85748.9|85698.9|85745|85695|85749.9|85708|85733|85689.4|46
1618306760000|2021-04-13 09:39:20|85745.2|85695.2|85739.7|85689.7|85745.6|85695.6|85737.5|85687.5|33
1618306770000|2021-04-13 09:39:30|85740.1|85690.1|85739.3|85689.3|85740.2|85690.2|85737.7|85687.7|40
1618306780000|2021-04-13 09:39:40|85739.4|85689.4|85744.5|85694.5|85744.8|85694.8|85738.7|85688.7|42
1618306790000|2021-04-13 09:39:50|85745.7|85695.7|85745.9|85695.9|85746.2|85696.2|85745.2|85695.2|32
1618306800000|2021-04-13 09:40:00|85745.7|85695.7|85741.8|85691.8|85745.9|85704.5|85729.5|85689.3|31
1618306810000|2021-04-13 09:40:10|85743.8|85693.8|85748.1|85698.1|85750.3|85710.8|85734.7|85693.8|45
1618306820000|2021-04-13 09:40:20|85735.6|85710.6|85753.1|85703.1|85754.5|85710.6|85735.6|85701.2|36
1618306830000|2021-04-13 09:40:30|85753.2|85703.2|85752.6|85702.6|85753.7|85703.7|85751.6|85701.6|19
1618306840000|2021-04-13 09:40:40|85752.5|85702.5|85752.7|85702.7|85753.1|85703.1|85751.1|85701.1|17
1618306850000|2021-04-13 09:40:50|85752.5|85702.5|85752.4|85702.4|85753.6|85703.6|85751.9|85701.9|26
1618306860000|2021-04-13 09:41:00|85752.7|85702.7|85756.2|85706.2|85757.7|85714.4|85737.7|85701.7|45
1618306870000|2021-04-13 09:41:10|85756|85706|85754.7|85704.7|85758.6|85718|85743|85704.6|32
1618306880000|2021-04-13 09:41:20|85754.8|85704.8|85762.4|85712.4|85763.4|85721.1|85744.7|85703|47
1618306890000|2021-04-13 09:41:30|85759.6|85709.6|85759|85709|85764.7|85723.9|85745|85707|41
1618306900000|2021-04-13 09:41:40|85757.5|85707.5|85765.8|85715.8|85768.8|85721.5|85744.1|85707.5|40
1618306910000|2021-04-13 09:41:50|85765.9|85715.9|85752.1|85702.1|85766.5|85716.5|85752.1|85702.1|47
1618306920000|2021-04-13 09:42:00|85752.4|85702.4|85751.9|85701.9|85753.8|85703.8|85749.3|85699.3|43
1618306930000|2021-04-13 09:42:10|85751.8|85701.8|85746.6|85696.6|85751.8|85701.8|85746|85696|31
1618306940000|2021-04-13 09:42:20|85746.3|85696.3|85739.6|85689.6|85749.4|85707|85732|85688.1|29
1618306950000|2021-04-13 09:42:30|85739.7|85689.7|85739.5|85689.5|85743.1|85702.7|85727.7|85688.9|33
1618306960000|2021-04-13 09:42:40|85739.4|85689.4|85740.4|85690.4|85740.4|85690.4|85738.4|85688.4|23
1618306970000|2021-04-13 09:42:50|85740.5|85690.5|85746.8|85696.8|85747.9|85697.9|85737.4|85687.4|38
1618306980000|2021-04-13 09:43:00|85746.9|85696.9|85745.8|85695.8|85746.9|85696.9|85743.5|85693.5|25
1618306990000|2021-04-13 09:43:10|85746.6|85696.6|85738|85688|85746.9|85696.9|85738|85688|37
1618307000000|2021-04-13 09:43:20|85738.1|85688.1|85736|85686|85738.7|85688.7|85734.6|85684.6|34
1618307010000|2021-04-13 09:43:30|85735.9|85685.9|85735.6|85685.6|85736.1|85686.1|85734.2|85684.2|21
1618307020000|2021-04-13 09:43:40|85735.7|85685.7|85735.8|85685.8|85736.1|85686.1|85735.3|85685.3|15
1618307030000|2021-04-13 09:43:50|85736|85686|85735.8|85685.8|85737.7|85687.7|85735.2|85685.2|18
1618307040000|2021-04-13 09:44:00|85736.3|85686.3|85736.4|85686.4|85736.9|85686.9|85730|85680|44
1618307050000|2021-04-13 09:44:10|85735.9|85685.9|85735.8|85685.8|85736.7|85686.7|85734.7|85684.7|30
1618307060000|2021-04-13 09:44:20|85735.9|85685.9|85736|85686|85744.5|85703.3|85728.3|85684.3|43
1618307070000|2021-04-13 09:44:30|85735.6|85685.6|85743.3|85693.3|85744.3|85694.3|85734.3|85684.3|35
1618307080000|2021-04-13 09:44:40|85742.9|85692.9|85744.6|85694.6|85745.7|85695.7|85742.9|85692.9|19
1618307090000|2021-04-13 09:44:50|85744.9|85694.9|85742.3|85692.3|85750|85700|85741.9|85691.9|40
1618307100000|2021-04-13 09:45:00|85742.1|85692.1|85747|85697|85747|85697|85741.6|85691.6|26
1618307110000|2021-04-13 09:45:10|85746.8|85696.8|85747.9|85697.9|85750.7|85700.7|85746.6|85696.6|40
1618307120000|2021-04-13 09:45:20|85747.6|85697.6|85748.8|85698.8|85751.6|85701.6|85746.7|85696.7|33
1618307130000|2021-04-13 09:45:30|85749.3|85699.3|85748.3|85698.3|85750.9|85700.9|85748.2|85698.2|31
1618307140000|2021-04-13 09:45:40|85748.4|85698.4|85748.9|85698.9|85749.3|85699.3|85745.2|85695.2|36
1618307150000|2021-04-13 09:45:50|85748.4|85698.4|85748.7|85698.7|85748.9|85698.9|85746.7|85696.7|23
1618307160000|2021-04-13 09:46:00|85748.5|85698.5|85742.9|85692.9|85748.9|85698.9|85742.7|85692.7|43
1618307170000|2021-04-13 09:46:10|85744.3|85694.3|85739.8|85689.8|85744.3|85694.3|85738.4|85688.4|38
1618307180000|2021-04-13 09:46:20|85741.9|85691.9|85738.9|85688.9|85741.9|85691.9|85738.8|85688.8|25
1618307190000|2021-04-13 09:46:30|85738.8|85688.8|85737.2|85687.2|85738.8|85688.8|85737|85687|19
1618307200000|2021-04-13 09:46:40|85737.1|85687.1|85737|85687|85738|85688|85736.9|85686.9|21
1618307210000|2021-04-13 09:46:50|85736.9|85686.9|85734.6|85684.6|85737|85687|85734.2|85684.2|23
1618307220000|2021-04-13 09:47:00|85734.7|85684.7|85737.5|85687.5|85739.2|85689.2|85734.6|85684.6|31
1618307230000|2021-04-13 09:47:10|85737.4|85687.4|85743.4|85693.4|85744.7|85704.9|85728.2|85686.7|37
1618307240000|2021-04-13 09:47:20|85743.5|85693.5|85726.6|85676.6|85745.4|85706.7|85713.7|85676.6|38
1618307250000|2021-04-13 09:47:30|85725.9|85675.9|85718.8|85668.8|85727.2|85686.5|85708.1|85668.8|34
1618307260000|2021-04-13 09:47:40|85720|85670|85714.1|85664.1|85720|85670|85713|85663|33
1618307270000|2021-04-13 09:47:50|85714.4|85664.4|85718.5|85668.5|85719.1|85669.1|85713.7|85663.7|35
1618307280000|2021-04-13 09:48:00|85718.3|85668.3|85717.3|85667.3|85719|85669|85716.9|85666.9|24
1618307290000|2021-04-13 09:48:10|85717.6|85667.6|85729.7|85679.7|85730.1|85680.1|85717.5|85667.5|41
1618307300000|2021-04-13 09:48:20|85729.8|85679.8|85730.5|85680.5|85731.1|85681.1|85728.7|85678.7|31
1618307310000|2021-04-13 09:48:30|85730.4|85680.4|85729.2|85679.2|85731|85681|85728.4|85678.4|21
1618307320000|2021-04-13 09:48:40|85729.1|85679.1|85733.7|85683.7|85733.8|85683.8|85728.8|85678.8|32
1618307330000|2021-04-13 09:48:50|85733.5|85683.5|85736.6|85686.6|85736.9|85686.9|85732.8|85682.8|31
1618307340000|2021-04-13 09:49:00|85736.1|85686.1|85740.4|85690.4|85741|85691|85735.9|85685.9|38
1618307350000|2021-04-13 09:49:10|85739.8|85689.8|85739.7|85689.7|85741.4|85691.4|85737.5|85687.5|22
1618307360000|2021-04-13 09:49:20|85739.8|85689.8|85750.8|85700.8|85750.9|85700.9|85739.8|85689.8|44
1618307370000|2021-04-13 09:49:30|85750.2|85700.2|85752.8|85702.8|85754.4|85704.4|85750.1|85700.1|24
1618307380000|2021-04-13 09:49:40|85751.7|85701.7|85749.9|85699.9|85754.1|85704.1|85749.9|85699.9|31
1618307390000|2021-04-13 09:49:50|85750.8|85700.8|85749.5|85699.5|85751.9|85701.9|85747.1|85697.1|42
1618307400000|2021-04-13 09:50:00|85747.5|85697.5|85749.3|85699.3|85750.5|85700.5|85747.2|85697.2|43
1618307410000|2021-04-13 09:50:10|85748.3|85698.3|85742.8|85692.8|85749|85699|85742.8|85692.8|34
1618307420000|2021-04-13 09:50:20|85743.9|85693.9|85743|85693|85746.4|85708.3|85731.2|85692.5|45
1618307430000|2021-04-13 09:50:30|85743.8|85693.8|85741.4|85691.4|85745.2|85695.2|85741.3|85691.3|40
1618307440000|2021-04-13 09:50:40|85741.3|85691.3|85738.6|85688.6|85742|85692|85738.2|85688.2|31
1618307450000|2021-04-13 09:50:50|85738.7|85688.7|85736.5|85686.5|85739.7|85700.1|85724.1|85685.8|31
1618307460000|2021-04-13 09:51:00|85736.4|85686.4|85735.6|85685.6|85737|85687|85734.8|85684.8|27
1618307470000|2021-04-13 09:51:10|85735.7|85685.7|85727.4|85702.4|85738.4|85704.8|85725.6|85684.9|31
1618307480000|2021-04-13 09:51:20|85727.5|85702.5|85741.1|85691.1|85741.2|85702.9|85725.4|85689.9|35
1618307490000|2021-04-13 09:51:30|85741.3|85691.3|85738.2|85688.2|85741.5|85700.9|85725.8|85687.3|32
1618307500000|2021-04-13 09:51:40|85738.1|85688.1|85741.8|85691.8|85741.8|85691.8|85737.1|85687.1|25
1618307510000|2021-04-13 09:51:50|85739.9|85689.9|85742.5|85692.5|85742.7|85692.7|85739.9|85689.9|51
1618307520000|2021-04-13 09:52:00|85741.1|85691.1|85743.3|85693.3|85743.3|85693.3|85738.7|85688.7|40
1618307530000|2021-04-13 09:52:10|85744.5|85694.5|85742|85692|85744.5|85694.5|85738.5|85688.5|41
1618307540000|2021-04-13 09:52:20|85729.7|85704.7|85729.9|85704.9|85731.5|85706.5|85728.5|85703.5|29
1618307550000|2021-04-13 09:52:30|85729.6|85704.6|85744.8|85694.8|85745.8|85708.3|85729.4|85694.5|34
1618307560000|2021-04-13 09:52:40|85745|85695|85744.9|85694.9|85745.3|85695.3|85743.6|85693.6|29
1618307570000|2021-04-13 09:52:50|85744.8|85694.8|85741.6|85691.6|85745.1|85695.1|85741.6|85691.6|27
1618307580000|2021-04-13 09:53:00|85741.7|85691.7|85739.3|85689.3|85744.5|85694.5|85739.1|85689.1|49
1618307590000|2021-04-13 09:53:10|85739.9|85689.9|85745.1|85695.1|85745.5|85695.5|85738|85688|52
1618307600000|2021-04-13 09:53:20|85745|85695|85746.5|85696.5|85747.5|85697.5|85744.4|85694.4|26
1618307610000|2021-04-13 09:53:30|85747.8|85697.8|85745.2|85695.2|85749.7|85711.6|85736.6|85694.1|38
1618307620000|2021-04-13 09:53:40|85745.1|85695.1|85736.4|85711.4|85748.8|85711.4|85734.2|85694.5|40
1618307630000|2021-04-13 09:53:50|85736.3|85711.3|85745.8|85695.8|85748.3|85711.4|85733.9|85695.6|38
1618307640000|2021-04-13 09:54:00|85745.6|85695.6|85745.7|85695.7|85747.6|85697.6|85745.3|85695.3|29
1618307650000|2021-04-13 09:54:10|85745.9|85695.9|85743.2|85693.2|85747.8|85697.8|85742.2|85692.2|36
1618307660000|2021-04-13 09:54:20|85743.1|85693.1|85746.5|85696.5|85747.8|85697.8|85743|85693|43
1618307670000|2021-04-13 09:54:30|85746.3|85696.3|85746.4|85696.4|85749.2|85699.2|85744.1|85694.1|41
1618307680000|2021-04-13 09:54:40|85746.7|85696.7|85749.5|85699.5|85749.9|85713.8|85737|85696|45
1618307690000|2021-04-13 09:54:50|85750.3|85700.3|85749.2|85699.2|85751|85701|85748.7|85698.7|19
1618307700000|2021-04-13 09:55:00|85749.4|85699.4|85746.8|85721.8|85755.1|85721.8|85737.5|85699.4|38
1618307710000|2021-04-13 09:55:10|85748.6|85723.6|85769.5|85719.5|85772.4|85725.1|85748.3|85710.9|38
1618307720000|2021-04-13 09:55:20|85769.7|85719.7|85774.5|85724.5|85775.9|85725.9|85769|85719|50
1618307730000|2021-04-13 09:55:30|85774.2|85724.2|85778.9|85728.9|85779.1|85729.1|85774.2|85724.2|31
1618307740000|2021-04-13 09:55:40|85778.4|85728.4|85761.9|85711.9|85779|85733.3|85756.5|85711.9|59
1618307750000|2021-04-13 09:55:50|85748.5|85723.5|85753.8|85703.8|85759.5|85724.6|85741|85703.8|60
1618307760000|2021-04-13 09:56:00|85754.5|85704.5|85754.8|85704.8|85754.8|85704.8|85752.7|85702.7|45
1618307770000|2021-04-13 09:56:10|85754.9|85704.9|85752|85702|85754.9|85715.7|85739.5|85701.7|42
1618307780000|2021-04-13 09:56:20|85751.8|85701.8|85752.1|85702.1|85756|85706|85750.6|85700.6|47
1618307790000|2021-04-13 09:56:30|85752.4|85702.4|85745.6|85720.6|85756.3|85720.6|85739|85701.8|48
1618307800000|2021-04-13 09:56:40|85745.9|85720.9|85752.4|85702.4|85759.1|85720.9|85745.6|85702.4|32
1618307810000|2021-04-13 09:56:50|85752.6|85702.6|85744.6|85694.6|85752.6|85702.6|85743.6|85693.6|43
1618307820000|2021-04-13 09:57:00|85745|85695|85740.8|85690.8|85745|85695|85740.8|85690.8|34
1618307830000|2021-04-13 09:57:10|85741.5|85691.5|85741.3|85691.3|85743|85693|85739.3|85689.3|41
1618307840000|2021-04-13 09:57:20|85741.2|85691.2|85748.2|85698.2|85751.2|85701.2|85739.7|85689.7|51
1618307850000|2021-04-13 09:57:30|85748.7|85698.7|85745.3|85695.3|85748.7|85698.7|85744.3|85694.3|37
1618307860000|2021-04-13 09:57:40|85745.7|85695.7|85742.2|85692.2|85745.7|85706.9|85731.1|85691|34
1618307870000|2021-04-13 09:57:50|85741.9|85691.9|85738.5|85688.5|85742.1|85703.9|85727.2|85687.7|50
1618307880000|2021-04-13 09:58:00|85738.4|85688.4|85739.3|85689.3|85740.3|85700.7|85725.7|85685.7|39
1618307890000|2021-04-13 09:58:10|85739.1|85689.1|85730.5|85705.5|85742.3|85707.6|85729.6|85689.1|43
1618307900000|2021-04-13 09:58:20|85730.9|85705.9|85741.3|85691.3|85743.7|85705.9|85728.2|85690.7|37
1618307910000|2021-04-13 09:58:30|85741.4|85691.4|85733.1|85683.1|85741.4|85700.7|85724.6|85674.6|50
1618307920000|2021-04-13 09:58:40|85733.2|85683.2|85733.7|85683.7|85734.9|85684.9|85732.2|85682.2|37
1618307930000|2021-04-13 09:58:50|85733.2|85683.2|85733.2|85683.2|85733.3|85683.3|85731.1|85681.1|36
1618307940000|2021-04-13 09:59:00|85733|85683|85733.8|85683.8|85733.9|85683.9|85731.7|85681.7|28
1618307950000|2021-04-13 09:59:10|85733.6|85683.6|85733.5|85683.5|85733.9|85683.9|85732.8|85682.8|12
1618307960000|2021-04-13 09:59:20|85733.3|85683.3|85739.7|85689.7|85740.1|85690.1|85732.8|85682.8|45
1618307970000|2021-04-13 09:59:30|85740|85690|85733.7|85683.7|85740.3|85699.9|85724.7|85682.1|56
1618307980000|2021-04-13 09:59:40|85733.4|85683.4|85733.7|85683.7|85734.6|85684.6|85731.4|85681.4|25
1618307990000|2021-04-13 09:59:50|85733.8|85683.8|85751.1|85701.1|85751.9|85701.9|85733.4|85683.4|31
1618308000000|2021-04-13 10:00:00|85750.7|85700.7|85749.1|85699.1|85753.5|85703.5|85744.2|85694.2|56
1618308010000|2021-04-13 10:00:10|85737.5|85712.5|85749.1|85699.1|85751.7|85713.7|85737.5|85698.7|38
1618308020000|2021-04-13 10:00:20|85749.2|85699.2|85744|85694|85749.4|85699.4|85742.7|85692.7|36
1618308030000|2021-04-13 10:00:30|85743|85693|85743.3|85693.3|85746|85696|85742.8|85692.8|44
1618308040000|2021-04-13 10:00:40|85743.2|85693.2|85732.1|85682.1|85743.9|85703.1|85724.7|85681.9|41
1618308050000|2021-04-13 10:00:50|85732.3|85682.3|85728.6|85678.6|85733.1|85683.1|85728.4|85678.4|53
1618308060000|2021-04-13 10:01:00|85728.4|85678.4|85730.1|85680.1|85732.2|85682.2|85727.9|85677.9|30
1618308070000|2021-04-13 10:01:10|85729.6|85679.6|85733.6|85683.6|85734.6|85684.6|85729.6|85679.6|43
1618308080000|2021-04-13 10:01:20|85733.3|85683.3|85725.7|85700.7|85736.7|85702.4|85724.2|85682.3|44
1618308090000|2021-04-13 10:01:30|85739.5|85689.5|85729.8|85704.8|85741.9|85706|85727.4|85689|36
1618308100000|2021-04-13 10:01:40|85730.2|85705.2|85730.1|85705.1|85731.8|85706.8|85728.7|85703.7|44
1618308110000|2021-04-13 10:01:50|85730.7|85705.7|85732|85707|85732|85707|85729.3|85704.3|29
1618308120000|2021-04-13 10:02:00|85732.2|85707.2|85724.4|85699.4|85743.5|85709.2|85724.4|85692.7|41
1618308130000|2021-04-13 10:02:10|85725.1|85700.1|85726.8|85701.8|85728.9|85703.9|85725.1|85700.1|43
1618308140000|2021-04-13 10:02:20|85726.7|85701.7|85737|85687|85737.8|85702.7|85723.8|85684.6|37
1618308150000|2021-04-13 10:02:30|85736.9|85686.9|85724.3|85699.3|85736.9|85701.2|85722.1|85686.9|36
1618308160000|2021-04-13 10:02:40|85724.6|85699.6|85731.9|85706.9|85745.7|85706.9|85723.9|85693.2|43
1618308170000|2021-04-13 10:02:50|85731.8|85706.8|85742.2|85717.2|85747.7|85719.1|85731.8|85697.1|34
1618308180000|2021-04-13 10:03:00|85743.2|85718.2|85744.5|85719.5|85758.6|85719.9|85742.8|85705.2|38
1618308190000|2021-04-13 10:03:10|85746.6|85721.6|85753.3|85703.3|85758|85722.3|85741.9|85703.3|56
1618308200000|2021-04-13 10:03:20|85753.2|85703.2|85738.6|85713.6|85753.8|85715.8|85737.8|85703.2|44
1618308210000|2021-04-13 10:03:30|85738.4|85713.4|85750.2|85700.2|85751.9|85716.8|85738.4|85699.1|37
1618308220000|2021-04-13 10:03:40|85749.8|85699.8|85738.6|85713.6|85751.5|85714.8|85738.5|85699.8|36
1618308230000|2021-04-13 10:03:50|85738.7|85713.7|85739.9|85714.9|85743.4|85718.4|85738.3|85713.3|43
1618308240000|2021-04-13 10:04:00|85739.8|85714.8|85752.8|85702.8|85752.8|85715.4|85737.1|85698|39
1618308250000|2021-04-13 10:04:10|85753.9|85703.9|85739.7|85714.7|85756.1|85715.8|85739.1|85702|40
1618308260000|2021-04-13 10:04:20|85740.1|85715.1|85737.8|85712.8|85741.1|85716.1|85737.7|85712.7|34
1618308270000|2021-04-13 10:04:30|85738.2|85713.2|85738.9|85713.9|85740.5|85715.5|85737.5|85712.5|35
1618308280000|2021-04-13 10:04:40|85738.7|85713.7|85741.4|85716.4|85741.4|85716.4|85738.5|85713.5|20
1618308290000|2021-04-13 10:04:50|85741.7|85716.7|85755.6|85705.6|85755.8|85716.7|85741.6|85701.8|42
1618308300000|2021-04-13 10:05:00|85755.7|85705.7|85741.9|85716.9|85755.9|85718.6|85741.9|85705.3|18
1618308310000|2021-04-13 10:05:10|85741.7|85716.7|85742.6|85717.6|85743.8|85718.8|85741.7|85716.7|27
1618308320000|2021-04-13 10:05:20|85742.4|85717.4|85741.2|85716.2|85754.6|85717.4|85739.6|85703.5|44
1618308330000|2021-04-13 10:05:30|85741.4|85716.4|85742.2|85717.2|85742.6|85717.6|85741.4|85716.4|33
1618308340000|2021-04-13 10:05:40|85742|85717|85742.7|85717.7|85743.2|85718.2|85742|85717|29
1618308350000|2021-04-13 10:05:50|85742.8|85717.8|85741.5|85716.5|85743|85718|85741.5|85716.5|18
1618308360000|2021-04-13 10:06:00|85742.3|85717.3|85743.8|85718.8|85756.3|85718.9|85739.8|85703|41
1618308370000|2021-04-13 10:06:10|85743.3|85718.3|85744.2|85719.2|85744.9|85719.9|85743.1|85718.1|30
1618308380000|2021-04-13 10:06:20|85744.8|85719.8|85743.9|85718.9|85758|85720.3|85742.8|85707.2|33
1618308390000|2021-04-13 10:06:30|85744.2|85719.2|85744.3|85719.3|85744.4|85719.4|85743.4|85718.4|19
1618308400000|2021-04-13 10:06:40|85744|85719|85745|85720|85745.8|85720.8|85741.8|85716.8|30
1618308410000|2021-04-13 10:06:50|85744.9|85719.9|85745.3|85720.3|85746|85721|85744.4|85719.4|15
1618308420000|2021-04-13 10:07:00|85745|85720|85746.5|85721.5|85747.4|85722.4|85744.4|85719.4|26
1618308430000|2021-04-13 10:07:10|85747.7|85722.7|85742.9|85717.9|85747.7|85722.7|85742|85717|33
1618308440000|2021-04-13 10:07:20|85742.8|85717.8|85744.1|85719.1|85744.6|85719.6|85742.3|85717.3|23
1618308450000|2021-04-13 10:07:30|85744|85719|85743.8|85718.8|85744|85719|85740.3|85715.3|24
1618308460000|2021-04-13 10:07:40|85744.4|85719.4|85745.1|85720.1|85757.5|85721.1|85743|85707.5|22
1618308470000|2021-04-13 10:07:50|85746.5|85721.5|85744.5|85719.5|85746.5|85721.5|85743.5|85718.5|22
1618308480000|2021-04-13 10:08:00|85744.8|85719.8|85745.1|85720.1|85756.5|85720.2|85742.6|85705.2|32
1618308490000|2021-04-13 10:08:10|85744.7|85719.7|85746.5|85721.5|85760|85722.5|85743.5|85709.7|33
1618308500000|2021-04-13 10:08:20|85746.6|85721.6|85746.8|85721.8|85758.4|85721.8|85743.8|85707.6|38
1618308510000|2021-04-13 10:08:30|85746.2|85721.2|85745.4|85720.4|85746.7|85721.7|85744.8|85719.8|22
1618308520000|2021-04-13 10:08:40|85745.5|85720.5|85745.3|85720.3|85747|85722|85745.2|85720.2|20
1618308530000|2021-04-13 10:08:50|85744.5|85719.5|85744.7|85719.7|85746.7|85721.7|85743.2|85718.2|24
1618308540000|2021-04-13 10:09:00|85744.9|85719.9|85745.9|85720.9|85746.2|85721.2|85744.1|85719.1|42
1618308550000|2021-04-13 10:09:10|85745.2|85720.2|85746.2|85721.2|85747.6|85722.6|85744.9|85719.9|16
1618308560000|2021-04-13 10:09:20|85746.5|85721.5|85747.2|85722.2|85747.6|85722.6|85745.9|85720.9|22
1618308570000|2021-04-13 10:09:30|85746.6|85721.6|85760.2|85735.2|85771.1|85735.2|85746.6|85719.3|36
1618308580000|2021-04-13 10:09:40|85761|85736|85762.1|85737.1|85763.6|85738.6|85759.7|85734.7|23
1618308590000|2021-04-13 10:09:50|85762.2|85737.2|85762.8|85737.8|85763.2|85738.2|85762|85737|20
1618308600000|2021-04-13 10:10:00|85762.9|85737.9|85775.8|85725.8|85777.1|85742.3|85762.6|85724.1|41
1618308610000|2021-04-13 10:10:10|85775.7|85725.7|85766.5|85741.5|85779|85742.4|85761.1|85725.7|26
1618308620000|2021-04-13 10:10:20|85766.9|85741.9|85775|85725|85777.7|85743.4|85764.5|85725|36
1618308630000|2021-04-13 10:10:30|85775.3|85725.3|85773.4|85723.4|85777.1|85727.1|85773.3|85723.3|30
1618308640000|2021-04-13 10:10:40|85775.4|85725.4|85768.9|85743.9|85780.7|85743.9|85768.8|85724|31
1618308650000|2021-04-13 10:10:50|85769|85744|85780.3|85730.3|85780.3|85744.1|85765.9|85727.1|17
1618308660000|2021-04-13 10:11:00|85779.9|85729.9|85780|85730|85780.5|85730.5|85778.4|85728.4|23
1618308670000|2021-04-13 10:11:10|85779.4|85729.4|85764.8|85739.8|85779.7|85741.5|85762.6|85725.8|37
1618308680000|2021-04-13 10:11:20|85763.8|85738.8|85759.5|85734.5|85764.3|85739.3|85759.5|85734.5|40
1618308690000|2021-04-13 10:11:30|85760.2|85735.2|85772.6|85722.6|85773.1|85735.2|85760.2|85721.3|22
1618308700000|2021-04-13 10:11:40|85772.5|85722.5|85773.1|85723.1|85773.2|85723.2|85772.5|85722.5|8
1618308710000|2021-04-13 10:11:50|85772.9|85722.9|85773.1|85723.1|85773.2|85723.2|85772|85722|13
1618308720000|2021-04-13 10:12:00|85772.8|85722.8|85776.1|85726.1|85776.7|85726.7|85772.8|85722.8|27
1618308730000|2021-04-13 10:12:10|85776.3|85726.3|85771.1|85721.1|85776.3|85726.3|85770.3|85720.3|23
1618308740000|2021-04-13 10:12:20|85770.5|85720.5|85771.7|85721.7|85773|85732.6|85756.7|85720.5|16
1618308750000|2021-04-13 10:12:30|85772.2|85722.2|85772.1|85722.1|85772.7|85722.7|85771.3|85721.3|24
1618308760000|2021-04-13 10:12:40|85771.6|85721.6|85773.4|85723.4|85773.5|85723.5|85770.9|85720.9|29
1618308770000|2021-04-13 10:12:50|85773.3|85723.3|85776|85726|85776|85726|85773.3|85723.3|20
1618308780000|2021-04-13 10:13:00|85774.6|85724.6|85772.8|85722.8|85775.3|85725.3|85772.3|85722.3|21
1618308790000|2021-04-13 10:13:10|85772.4|85722.4|85770.2|85720.2|85774.5|85724.5|85770.2|85720.2|30
1618308800000|2021-04-13 10:13:20|85770.1|85720.1|85770.1|85720.1|85771.9|85721.9|85769.6|85719.6|35
1618308810000|2021-04-13 10:13:30|85770.6|85720.6|85769.8|85719.8|85770.8|85720.8|85769.7|85719.7|24
1618308820000|2021-04-13 10:13:40|85770|85720|85772.4|85722.4|85774.4|85724.4|85769.3|85719.3|29
1618308830000|2021-04-13 10:13:50|85772.5|85722.5|85768.7|85718.7|85772.5|85722.5|85768.5|85718.5|23
1618308840000|2021-04-13 10:14:00|85768|85718|85768.9|85718.9|85768.9|85718.9|85765.9|85715.9|34
1618308850000|2021-04-13 10:14:10|85769.4|85719.4|85772.1|85722.1|85772.3|85735.3|85756.6|85719.4|24
1618308860000|2021-04-13 10:14:20|85772|85722|85772.9|85722.9|85772.9|85722.9|85770.3|85720.3|20
1618308870000|2021-04-13 10:14:30|85773|85723|85766.6|85741.6|85773.2|85742|85759.8|85722.6|32
1618308880000|2021-04-13 10:14:40|85765.5|85740.5|85759.8|85734.8|85774.1|85740.5|85758.3|85720.3|49
1618308890000|2021-04-13 10:14:50|85759.6|85734.6|85759.8|85734.8|85760.9|85735.9|85758.1|85733.1|31
1618308900000|2021-04-13 10:15:00|85760|85735|85760.1|85735.1|85761.6|85736.6|85759.7|85734.7|27
1618308910000|2021-04-13 10:15:10|85760.2|85735.2|85767.4|85717.4|85772|85735.9|85757.1|85717.4|28
1618308920000|2021-04-13 10:15:20|85768.3|85718.3|85760.9|85735.9|85768.3|85737.3|85754.6|85717.6|33
1618308930000|2021-04-13 10:15:30|85761.1|85736.1|85771.9|85746.9|85781.8|85746.9|85761.1|85725.8|45
1618308940000|2021-04-13 10:15:40|85772.1|85747.1|85776.7|85751.7|85776.7|85751.7|85771.1|85746.1|51
1618308950000|2021-04-13 10:15:50|85775.5|85750.5|85786.9|85736.9|85788.6|85750.5|85773.9|85736.5|33
1618308960000|2021-04-13 10:16:00|85786.8|85736.8|85774.7|85749.7|85789.8|85751.2|85774.7|85736.2|28
1618308970000|2021-04-13 10:16:10|85774.5|85749.5|85782.3|85757.3|85792.9|85758.3|85774.5|85742.1|36
1618308980000|2021-04-13 10:16:20|85783.8|85758.8|85784.4|85759.4|85785.2|85760.2|85781.8|85756.8|36
1618308990000|2021-04-13 10:16:30|85784.3|85759.3|85784.1|85759.1|85785.2|85760.2|85783.1|85758.1|29
1618309000000|2021-04-13 10:16:40|85784|85759|85789.1|85764.1|85789.9|85764.9|85783.8|85758.8|25
1618309010000|2021-04-13 10:16:50|85789|85764|85790.2|85765.2|85790.4|85765.4|85788.9|85763.9|21
1618309020000|2021-04-13 10:17:00|85789.9|85764.9|85785.9|85760.9|85790.8|85765.8|85783.1|85758.1|39
1618309030000|2021-04-13 10:17:10|85786.2|85761.2|85782.1|85757.1|85786.2|85761.2|85781.1|85756.1|33
1618309040000|2021-04-13 10:17:20|85782.8|85757.8|85789.3|85764.3|85789.3|85764.3|85781.7|85756.7|33
1618309050000|2021-04-13 10:17:30|85789.1|85764.1|85789|85764|85790.3|85765.3|85788.2|85763.2|29
1618309060000|2021-04-13 10:17:40|85789.2|85764.2|85781.5|85756.5|85789.4|85764.4|85781.2|85756.2|48
1618309070000|2021-04-13 10:17:50|85781.7|85756.7|85788|85763|85788.7|85763.7|85780.2|85755.2|38
1618309080000|2021-04-13 10:18:00|85788.4|85763.4|85785|85760|85788.4|85763.4|85784.8|85759.8|26
1618309090000|2021-04-13 10:18:10|85785.3|85760.3|85780.3|85755.3|85786.9|85761.9|85780.3|85755.3|30
1618309100000|2021-04-13 10:18:20|85780.1|85755.1|85783.3|85758.3|85785.8|85760.8|85780.1|85755.1|42
1618309110000|2021-04-13 10:18:30|85783.2|85758.2|85783.8|85758.8|85783.8|85758.8|85781.9|85756.9|34
1618309120000|2021-04-13 10:18:40|85783.4|85758.4|85776.6|85751.6|85790.9|85761.5|85776.6|85740.9|40
1618309130000|2021-04-13 10:18:50|85777.2|85752.2|85777.4|85752.4|85779.6|85754.6|85772.7|85747.7|41
1618309140000|2021-04-13 10:19:00|85777.5|85752.5|85783.1|85733.1|85785.1|85753.6|85775.3|85732.1|28
1618309150000|2021-04-13 10:19:10|85782.7|85732.7|85780.5|85730.5|85782.7|85742.2|85765.2|85729.7|33
1618309160000|2021-04-13 10:19:20|85780.6|85730.6|85765.5|85740.5|85780.6|85740.5|85763.3|85726.2|40
1618309170000|2021-04-13 10:19:30|85765.4|85740.4|85762.6|85737.6|85765.8|85740.8|85762.5|85737.5|26
1618309180000|2021-04-13 10:19:40|85762.8|85737.8|85766.6|85741.6|85766.6|85741.6|85762.5|85737.5|25
1618309190000|2021-04-13 10:19:50|85766.1|85741.1|85779|85729|85780.6|85745.6|85766.1|85728.9|29
1618309200000|2021-04-13 10:20:00|85779.6|85729.6|85779.7|85729.7|85780.8|85730.8|85778.9|85728.9|26
1618309210000|2021-04-13 10:20:10|85779.6|85729.6|85770.4|85745.4|85780.9|85745.5|85768.3|85728.6|26
1618309220000|2021-04-13 10:20:20|85770.1|85745.1|85767.6|85742.6|85770.8|85745.8|85767.6|85742.6|19
1618309230000|2021-04-13 10:20:30|85768|85743|85771|85746|85781.4|85746.1|85765.2|85728.1|37
1618309240000|2021-04-13 10:20:40|85771.4|85746.4|85768.8|85743.8|85771.4|85746.4|85767|85742|27
1618309250000|2021-04-13 10:20:50|85768.6|85743.6|85771.2|85746.2|85785.6|85747.6|85768.6|85734.7|21
1618309260000|2021-04-13 10:21:00|85771.9|85746.9|85771.8|85746.8|85775.4|85750.4|85771.1|85746.1|20
1618309270000|2021-04-13 10:21:10|85771.9|85746.9|85767.6|85742.6|85771.9|85746.9|85767.4|85742.4|21
1618309280000|2021-04-13 10:21:20|85767.9|85742.9|85766.3|85741.3|85768.1|85743.1|85765.5|85740.5|21
1618309290000|2021-04-13 10:21:30|85766.4|85741.4|85768.2|85743.2|85768.3|85743.3|85765.1|85740.1|20
1618309300000|2021-04-13 10:21:40|85768.4|85743.4|85773.2|85748.2|85775.4|85750.4|85768.3|85743.3|27
1618309310000|2021-04-13 10:21:50|85772.6|85747.6|85773.8|85748.8|85773.8|85748.8|85772.6|85747.6|10
1618309320000|2021-04-13 10:22:00|85773.5|85748.5|85772.8|85747.8|85785.2|85749.2|85771.5|85735|24
1618309330000|2021-04-13 10:22:10|85773.1|85748.1|85772.2|85747.2|85773.1|85748.1|85771.4|85746.4|24
1618309340000|2021-04-13 10:22:20|85772.1|85747.1|85768.3|85743.3|85772.1|85747.1|85767.5|85742.5|32
1618309350000|2021-04-13 10:22:30|85768.4|85743.4|85769.7|85744.7|85769.7|85744.7|85767.5|85742.5|27
1618309360000|2021-04-13 10:22:40|85769.3|85744.3|85776.1|85751.1|85787.3|85751.9|85768.7|85736.5|18
1618309370000|2021-04-13 10:22:50|85775.9|85750.9|85778.6|85753.6|85779.5|85754.5|85773.5|85748.5|32
1618309380000|2021-04-13 10:23:00|85778.3|85753.3|85779.8|85754.8|85785|85760|85778.3|85753.3|40
1618309390000|2021-04-13 10:23:10|85780|85755|85777.1|85752.1|85780|85755|85776.6|85751.6|29
1618309400000|2021-04-13 10:23:20|85776.1|85751.1|85776|85751|85776.6|85751.6|85774.8|85749.8|37
1618309410000|2021-04-13 10:23:30|85775.9|85750.9|85776.1|85751.1|85776.7|85751.7|85774.3|85749.3|17
1618309420000|2021-04-13 10:23:40|85776.2|85751.2|85774.6|85749.6|85776.2|85751.2|85774.4|85749.4|17
1618309430000|2021-04-13 10:23:50|85774.9|85749.9|85775.4|85750.4|85776.8|85751.8|85774|85749|26
1618309440000|2021-04-13 10:24:00|85775.3|85750.3|85777.1|85752.1|85777.1|85752.1|85774.5|85749.5|27
1618309450000|2021-04-13 10:24:10|85775.9|85750.9|85775.1|85750.1|85775.9|85750.9|85774.5|85749.5|20
1618309460000|2021-04-13 10:24:20|85775.2|85750.2|85770.8|85745.8|85775.6|85750.6|85768|85743|24
1618309470000|2021-04-13 10:24:30|85771.3|85746.3|85768.8|85743.8|85771.3|85746.3|85767.9|85742.9|24
1618309480000|2021-04-13 10:24:40|85767.6|85742.6|85767.6|85742.6|85768.7|85743.7|85766.6|85741.6|35
1618309490000|2021-04-13 10:24:50|85767.3|85742.3|85771.6|85746.6|85772.2|85747.2|85767.2|85742.2|25
1618309500000|2021-04-13 10:25:00|85771.7|85746.7|85770.3|85745.3|85772|85747|85769.5|85744.5|19
1618309510000|2021-04-13 10:25:10|85771|85746|85768.7|85743.7|85771.7|85746.7|85768.5|85743.5|25
1618309520000|2021-04-13 10:25:20|85768.9|85743.9|85768.3|85743.3|85768.9|85743.9|85762.1|85737.1|46
1618309530000|2021-04-13 10:25:30|85768.1|85743.1|85762.9|85737.9|85768.4|85743.4|85761.1|85736.1|32
1618309540000|2021-04-13 10:25:40|85761.8|85736.8|85761.6|85736.6|85762.7|85737.7|85760.3|85735.3|36
1618309550000|2021-04-13 10:25:50|85761.7|85736.7|85774.3|85724.3|85774.3|85738.9|85761|85724.3|23
1618309560000|2021-04-13 10:26:00|85774.2|85724.2|85767.8|85742.8|85775.3|85746.5|85760.6|85724.2|47
1618309570000|2021-04-13 10:26:10|85767.9|85742.9|85771.2|85746.2|85771.4|85746.4|85767.8|85742.8|32
1618309580000|2021-04-13 10:26:20|85770.9|85745.9|85775.5|85750.5|85787.7|85751.2|85770.9|85736.1|29
1618309590000|2021-04-13 10:26:30|85775.2|85750.2|85776.2|85751.2|85776.5|85751.5|85774.4|85749.4|13
1618309600000|2021-04-13 10:26:40|85776.4|85751.4|85776.4|85751.4|85776.9|85751.9|85774.4|85749.4|21
1618309610000|2021-04-13 10:26:50|85776.3|85751.3|85778.2|85753.2|85778.3|85753.3|85776.3|85751.3|21
1618309620000|2021-04-13 10:27:00|85778.1|85753.1|85776.4|85751.4|85778.1|85753.1|85776.1|85751.1|21
1618309630000|2021-04-13 10:27:10|85776.6|85751.6|85776.6|85751.6|85789.5|85755|85776.4|85739.3|22
1618309640000|2021-04-13 10:27:20|85777.7|85752.7|85773|85748|85778.4|85753.4|85773|85748|18
1618309650000|2021-04-13 10:27:30|85771|85746|85771.6|85746.6|85773.3|85748.3|85764.8|85739.8|40
1618309660000|2021-04-13 10:27:40|85770.9|85745.9|85780.9|85755.9|85781.8|85756.8|85770.9|85745.9|42
1618309670000|2021-04-13 10:27:50|85781.6|85756.6|85780.7|85755.7|85782.9|85757.9|85779.8|85754.8|26
1618309680000|2021-04-13 10:28:00|85780.5|85755.5|85777.8|85752.8|85781.1|85756.1|85775.6|85750.6|27
1618309690000|2021-04-13 10:28:10|85774|85749|85776.8|85751.8|85780.6|85755.6|85773.6|85748.6|27
1618309700000|2021-04-13 10:28:20|85779.1|85754.1|85776.8|85751.8|85781|85756|85776|85751|41
1618309710000|2021-04-13 10:28:30|85777.1|85752.1|85777.6|85752.6|85779.6|85754.6|85775.1|85750.1|30
1618309720000|2021-04-13 10:28:40|85777.7|85752.7|85775.8|85750.8|85777.7|85752.7|85775.6|85750.6|19
1618309730000|2021-04-13 10:28:50|85775|85750|85776.5|85751.5|85776.5|85751.5|85774.5|85749.5|20
1618309740000|2021-04-13 10:29:00|85776.3|85751.3|85780.6|85755.6|85784.2|85759.2|85775.4|85750.4|35
1618309750000|2021-04-13 10:29:10|85779.8|85754.8|85763.1|85738.1|85780.8|85755.8|85763.1|85738.1|46
1618309760000|2021-04-13 10:29:20|85763.2|85738.2|85778.1|85753.1|85779.2|85754.2|85762.8|85737.8|54
1618309770000|2021-04-13 10:29:30|85774.9|85749.9|85775.7|85750.7|85778.1|85753.1|85774.9|85749.9|35
1618309780000|2021-04-13 10:29:40|85775.6|85750.6|85780.3|85755.3|85780.6|85755.6|85775.6|85750.6|36
1618309790000|2021-04-13 10:29:50|85780.7|85755.7|85781|85756|85786|85761|85780.7|85755.7|38
1618309800000|2021-04-13 10:30:00|85781.3|85756.3|85784.5|85759.5|85784.5|85759.5|85781.3|85756.3|37
1618309810000|2021-04-13 10:30:10|85784.4|85759.4|85789|85764|85789.1|85764.1|85782.4|85757.4|37
1618309820000|2021-04-13 10:30:20|85788.5|85763.5|85780.4|85755.4|85790.8|85765.3|85778|85740.7|46
1618309830000|2021-04-13 10:30:30|85780.5|85755.5|85780.5|85755.5|85780.6|85755.6|85779.4|85754.4|22
1618309840000|2021-04-13 10:30:40|85781.5|85756.5|85789.1|85764.1|85789.1|85764.1|85779.6|85754.6|35
1618309850000|2021-04-13 10:30:50|85788.5|85763.5|85787.9|85762.9|85789.9|85764.9|85785.5|85760.5|40
1618309860000|2021-04-13 10:31:00|85788.2|85763.2|85784.3|85759.3|85789.3|85764.3|85782.5|85757.5|39
1618309870000|2021-04-13 10:31:10|85784.1|85759.1|85787.2|85762.2|85788.3|85763.3|85784|85759|41
1618309880000|2021-04-13 10:31:20|85787.1|85762.1|85784|85759|85787.1|85762.1|85784|85759|34
1618309890000|2021-04-13 10:31:30|85785.1|85760.1|85774.8|85749.8|85785.1|85760.1|85774.2|85749.2|43
1618309900000|2021-04-13 10:31:40|85774.9|85749.9|85782.8|85757.8|85784.7|85759.7|85774.9|85749.9|37
1618309910000|2021-04-13 10:31:50|85783.2|85758.2|85794.1|85769.1|85794.1|85769.1|85783.2|85758.2|30
1618309920000|2021-04-13 10:32:00|85794.8|85769.8|85792.2|85767.2|85798.3|85773.3|85792.2|85767.2|53
1618309930000|2021-04-13 10:32:10|85792.5|85767.5|85792.9|85767.9|85793.9|85768.9|85789.6|85764.6|34
1618309940000|2021-04-13 10:32:20|85792|85767|85792.3|85767.3|85792.9|85767.9|85791.4|85766.4|25
1618309950000|2021-04-13 10:32:30|85792.2|85767.2|85791.3|85766.3|85792.6|85767.6|85791.1|85766.1|18
1618309960000|2021-04-13 10:32:40|85791.2|85766.2|85788.7|85763.7|85796|85771|85787.9|85762.9|38
1618309970000|2021-04-13 10:32:50|85787.8|85762.8|85787.6|85762.6|85789.1|85764.1|85786.8|85761.8|36
1618309980000|2021-04-13 10:33:00|85787.4|85762.4|85784.6|85759.6|85798.2|85763|85782.7|85747.6|32
1618309990000|2021-04-13 10:33:10|85785.2|85760.2|85786.5|85761.5|85788|85763|85783.3|85758.3|26
1618310000000|2021-04-13 10:33:20|85785.3|85760.3|85786.2|85761.2|85788.2|85763.2|85783|85758|37
1618310010000|2021-04-13 10:33:30|85786.4|85761.4|85779.8|85754.8|85787.2|85762.2|85779.5|85754.5|44
1618310020000|2021-04-13 10:33:40|85780.2|85755.2|85776.7|85751.7|85780.8|85755.8|85776.7|85751.7|33
1618310030000|2021-04-13 10:33:50|85778.1|85753.1|85778.5|85753.5|85778.8|85753.8|85777|85752|28
1618310040000|2021-04-13 10:34:00|85778.6|85753.6|85785.8|85760.8|85786.1|85761.1|85778.2|85753.2|42
1618310050000|2021-04-13 10:34:10|85785|85760|85787.3|85762.3|85787.3|85762.3|85784|85759|32
1618310060000|2021-04-13 10:34:20|85787.2|85762.2|85787.4|85762.4|85788.4|85763.4|85786.7|85761.7|31
1618310070000|2021-04-13 10:34:30|85787.3|85762.3|85785.7|85760.7|85787.3|85762.3|85785.5|85760.5|19
1618310080000|2021-04-13 10:34:40|85786.3|85761.3|85781.8|85756.8|85792|85763|85777.9|85742|44
1618310090000|2021-04-13 10:34:50|85782.5|85757.5|85784.5|85759.5|85784.5|85759.5|85782.2|85757.2|22
1618310100000|2021-04-13 10:35:00|85783.4|85758.4|85785|85760|85788.9|85763.9|85783.2|85758.2|37
1618310110000|2021-04-13 10:35:10|85784.1|85759.1|85780.3|85755.3|85784.4|85759.4|85779.5|85754.5|45
1618310120000|2021-04-13 10:35:20|85780|85755|85780.2|85755.2|85783.1|85758.1|85779.1|85754.1|36
1618310130000|2021-04-13 10:35:30|85778.9|85753.9|85784.7|85759.7|85795.9|85760.3|85775.8|85744.7|45
1618310140000|2021-04-13 10:35:40|85784.6|85759.6|85789.3|85764.3|85791.6|85766.6|85784.6|85759.6|42
1618310150000|2021-04-13 10:35:50|85788.7|85763.7|85785.2|85760.2|85791.2|85766.2|85784.9|85759.9|36
1618310160000|2021-04-13 10:36:00|85785.4|85760.4|85781.2|85756.2|85786|85761|85780.2|85755.2|42
1618310170000|2021-04-13 10:36:10|85781.9|85756.9|85780.3|85755.3|85782.8|85757.8|85780.3|85755.3|25
1618310180000|2021-04-13 10:36:20|85781|85756|85778.7|85753.7|85781|85756|85778.3|85753.3|19
1618310190000|2021-04-13 10:36:30|85778.6|85753.6|85775.2|85750.2|85779|85754|85774.3|85749.3|28
1618310200000|2021-04-13 10:36:40|85775.3|85750.3|85775.3|85750.3|85775.7|85750.7|85773.9|85748.9|29
1618310210000|2021-04-13 10:36:50|85774.9|85749.9|85778.5|85753.5|85780|85755|85774.9|85749.9|40
1618310220000|2021-04-13 10:37:00|85778.7|85753.7|85775.5|85750.5|85792.5|85760.3|85775.3|85742.4|52
1618310230000|2021-04-13 10:37:10|85775.3|85750.3|85767.6|85742.6|85776.1|85751.1|85764|85739|36
1618310240000|2021-04-13 10:37:20|85766.7|85741.7|85783.7|85733.7|85783.7|85747.2|85765.9|85733.7|35
1618310250000|2021-04-13 10:37:30|85782.7|85732.7|85770.4|85745.4|85784.1|85746|85763.3|85732.7|39
1618310260000|2021-04-13 10:37:40|85770.6|85745.6|85792.2|85767.2|85792.4|85767.4|85770.6|85735|46
1618310270000|2021-04-13 10:37:50|85792.9|85767.9|85788.9|85763.9|85796.8|85771.8|85788.9|85763.9|30
1618310280000|2021-04-13 10:38:00|85789.1|85764.1|85777.6|85752.6|85800.8|85764.1|85777|85740.8|44
1618310290000|2021-04-13 10:38:10|85777.4|85752.4|85776.1|85751.1|85779.8|85754.8|85774.7|85749.7|42
1618310300000|2021-04-13 10:38:20|85776|85751|85776.9|85751.9|85777.7|85752.7|85776|85751|24
1618310310000|2021-04-13 10:38:30|85776.5|85751.5|85778.7|85753.7|85778.9|85753.9|85776.5|85751.5|28
1618310320000|2021-04-13 10:38:40|85778.9|85753.9|85787.8|85762.8|85787.8|85762.8|85777.4|85752.4|46
1618310330000|2021-04-13 10:38:50|85787.9|85762.9|85794.8|85769.8|85805.6|85770.3|85786.8|85755.1|48
1618310340000|2021-04-13 10:39:00|85793.8|85768.8|85787.4|85762.4|85796.5|85771.5|85786.4|85761.4|37
1618310350000|2021-04-13 10:39:10|85787.5|85762.5|85792|85767|85795.4|85770.4|85787.1|85762.1|38
1618310360000|2021-04-13 10:39:20|85793.1|85768.1|85796.8|85771.8|85799.6|85774.6|85792.6|85767.6|43
1618310370000|2021-04-13 10:39:30|85796.5|85771.5|85794.6|85769.6|85796.9|85771.9|85794|85769|19
1618310380000|2021-04-13 10:39:40|85794.8|85769.8|85804.3|85779.3|85812.5|85781.2|85794.8|85762.5|46
1618310390000|2021-04-13 10:39:50|85804.1|85779.1|85811.1|85786.1|85811.5|85786.5|85804.1|85779.1|36
1618310400000|2021-04-13 10:40:00|85811.3|85786.3|85794.3|85769.3|85811.3|85786.3|85793.3|85768.3|47
1618310410000|2021-04-13 10:40:10|85794|85769|85787.2|85762.2|85802.2|85769|85785.5|85750|42
1618310420000|2021-04-13 10:40:20|85786.7|85761.7|85781.7|85756.7|85786.7|85761.7|85780.4|85755.4|32
1618310430000|2021-04-13 10:40:30|85781.4|85756.4|85782.2|85757.2|85782.5|85757.5|85781|85756|19
1618310440000|2021-04-13 10:40:40|85782.5|85757.5|85781.2|85756.2|85783.7|85758.7|85780.8|85755.8|31
1618310450000|2021-04-13 10:40:50|85781.8|85756.8|85773.5|85748.5|85782.2|85757.2|85773.4|85748.4|26
1618310460000|2021-04-13 10:41:00|85774.2|85749.2|85786.3|85761.3|85788.9|85763.9|85774.2|85749.2|54
1618310470000|2021-04-13 10:41:10|85786.5|85761.5|85786.7|85761.7|85787.4|85762.4|85785.2|85760.2|30
1618310480000|2021-04-13 10:41:20|85786.4|85761.4|85776.5|85751.5|85786.5|85761.5|85775.5|85750.5|38
1618310490000|2021-04-13 10:41:30|85776.3|85751.3|85772.8|85747.8|85776.3|85751.3|85770.4|85745.4|35
1618310500000|2021-04-13 10:41:40|85772.3|85747.3|85768.3|85743.3|85781.3|85747.3|85767.6|85730.2|33
1618310510000|2021-04-13 10:41:50|85769.8|85744.8|85772.7|85747.7|85785.3|85751.2|85769.8|85735.3|46
1618310520000|2021-04-13 10:42:00|85771.4|85746.4|85774.8|85749.8|85778.8|85753.8|85771.4|85746.4|48
1618310530000|2021-04-13 10:42:10|85775.3|85750.3|85770|85745|85775.4|85750.4|85768.8|85743.8|37
1618310540000|2021-04-13 10:42:20|85768.6|85743.6|85767.2|85742.2|85771.5|85746.5|85763.6|85738.6|48
1618310550000|2021-04-13 10:42:30|85767.6|85742.6|85766.3|85741.3|85767.6|85742.6|85764.8|85739.8|34
1618310560000|2021-04-13 10:42:40|85765.8|85740.8|85764|85739|85768.9|85743.9|85761|85736|46
1618310570000|2021-04-13 10:42:50|85764.7|85739.7|85766.6|85741.6|85767.4|85742.4|85763.1|85738.1|22
1618310580000|2021-04-13 10:43:00|85767.9|85742.9|85765.6|85740.6|85767.9|85742.9|85764.6|85739.6|31
1618310590000|2021-04-13 10:43:10|85765.4|85740.4|85764.3|85739.3|85769.4|85744.4|85764|85739|31
1618310600000|2021-04-13 10:43:20|85765.3|85740.3|85769.6|85744.6|85770.5|85745.5|85763.1|85738.1|32
1618310610000|2021-04-13 10:43:30|85769.8|85744.8|85777.3|85727.3|85777.6|85747.1|85766.8|85725.6|30
1618310620000|2021-04-13 10:43:40|85779.5|85729.5|85767.4|85742.4|85780.6|85744.1|85767.1|85728.2|36
1618310630000|2021-04-13 10:43:50|85766.9|85741.9|85769.3|85744.3|85770.1|85745.1|85766.4|85741.4|27
1618310640000|2021-04-13 10:44:00|85769.1|85744.1|85770.1|85745.1|85770.5|85745.5|85768.3|85743.3|21
1618310650000|2021-04-13 10:44:10|85771|85746|85767.6|85742.6|85771.2|85746.2|85764.1|85739.1|27
1618310660000|2021-04-13 10:44:20|85767.5|85742.5|85764.7|85739.7|85767.5|85742.5|85759.8|85734.8|36
1618310670000|2021-04-13 10:44:30|85766.5|85741.5|85774.6|85749.6|85775.1|85750.1|85765.3|85740.3|37
1618310680000|2021-04-13 10:44:40|85773.5|85748.5|85778.8|85753.8|85779.4|85754.4|85772.2|85747.2|35
1618310690000|2021-04-13 10:44:50|85779.9|85754.9|85781.8|85756.8|85782|85757|85777.6|85752.6|26
1618310700000|2021-04-13 10:45:00|85781.6|85756.6|85799.8|85749.8|85799.8|85760.7|85780.2|85747.3|36
1618310710000|2021-04-13 10:45:10|85799.6|85749.6|85790.4|85765.4|85799.6|85765.4|85785.5|85748.2|43
1618310720000|2021-04-13 10:45:20|85796.1|85771.1|85805.2|85780.2|85808|85783|85794.1|85769.1|48
1618310730000|2021-04-13 10:45:30|85804.3|85779.3|85798.4|85773.4|85807.4|85782.4|85798.4|85773.4|43
1618310740000|2021-04-13 10:45:40|85798.1|85773.1|85801.9|85776.9|85801.9|85776.9|85797.9|85772.9|13
1618310750000|2021-04-13 10:45:50|85800.2|85775.2|85798.4|85773.4|85800.2|85775.2|85797|85772|22
1618310760000|2021-04-13 10:46:00|85799|85774|85798.8|85773.8|85799.1|85774.1|85797.3|85772.3|20
1618310770000|2021-04-13 10:46:10|85799.7|85774.7|85800.2|85775.2|85804.6|85779.6|85796.8|85771.8|36
1618310780000|2021-04-13 10:46:20|85799.3|85774.3|85808.1|85783.1|85808.6|85783.6|85798.7|85773.7|39
1618310790000|2021-04-13 10:46:30|85806.8|85781.8|85805.6|85780.6|85806.8|85781.8|85805.5|85780.5|19
1618310800000|2021-04-13 10:46:40|85805.3|85780.3|85802.5|85777.5|85805.4|85780.4|85802.3|85777.3|30
1618310810000|2021-04-13 10:46:50|85802.8|85777.8|85796.8|85771.8|85802.8|85777.8|85795.8|85770.8|37
1618310820000|2021-04-13 10:47:00|85797.1|85772.1|85798|85773|85798.5|85773.5|85796.5|85771.5|25
1618310830000|2021-04-13 10:47:10|85797.7|85772.7|85798.7|85773.7|85798.7|85773.7|85796.5|85771.5|19
1618310840000|2021-04-13 10:47:20|85798.6|85773.6|85797.7|85772.7|85799.4|85774.4|85797.6|85772.6|28
1618310850000|2021-04-13 10:47:30|85798.2|85773.2|85794.6|85769.6|85798.2|85773.2|85791.3|85766.3|39
1618310860000|2021-04-13 10:47:40|85794.5|85769.5|85794|85769|85795.5|85770.5|85793.8|85768.8|30
1618310870000|2021-04-13 10:47:50|85794.1|85769.1|85790.3|85765.3|85794.1|85769.1|85790.2|85765.2|30
1618310880000|2021-04-13 10:48:00|85790.5|85765.5|85801.2|85776.2|85801.2|85776.2|85790.5|85765.5|34
1618310890000|2021-04-13 10:48:10|85801.4|85776.4|85801.3|85776.3|85803.8|85778.8|85799.1|85774.1|46
1618310900000|2021-04-13 10:48:20|85799.1|85774.1|85796.2|85771.2|85799.1|85774.1|85796|85771|27
1618310910000|2021-04-13 10:48:30|85796.6|85771.6|85791.9|85766.9|85796.8|85771.8|85789.9|85764.9|37
1618310920000|2021-04-13 10:48:40|85790.1|85765.1|85791.3|85766.3|85793.1|85768.1|85789.5|85764.5|24
1618310930000|2021-04-13 10:48:50|85791.1|85766.1|85791.7|85766.7|85791.7|85766.7|85790.8|85765.8|16
1618310940000|2021-04-13 10:49:00|85791.4|85766.4|85789.4|85764.4|85791.9|85766.9|85789.1|85764.1|18
1618310950000|2021-04-13 10:49:10|85789.8|85764.8|85782.7|85757.7|85789.8|85764.8|85782.7|85757.7|36
1618310960000|2021-04-13 10:49:20|85783.8|85758.8|85783.3|85758.3|85787.2|85762.2|85781.9|85756.9|26
1618310970000|2021-04-13 10:49:30|85784.1|85759.1|85782.9|85757.9|85785.9|85760.9|85782.5|85757.5|33
1618310980000|2021-04-13 10:49:40|85782.5|85757.5|85777.8|85752.8|85785.5|85760.5|85777.8|85752.8|40
1618310990000|2021-04-13 10:49:50|85777.6|85752.6|85780.3|85755.3|85781.5|85756.5|85776.5|85751.5|37
1618311000000|2021-04-13 10:50:00|85778.7|85753.7|85784.6|85759.6|85785.4|85760.4|85778.7|85753.7|39
1618311010000|2021-04-13 10:50:10|85784.8|85759.8|85784.4|85759.4|85784.8|85759.8|85783.3|85758.3|25
1618311020000|2021-04-13 10:50:20|85784.3|85759.3|85784.3|85759.3|85786.5|85761.5|85784.3|85759.3|17
1618311030000|2021-04-13 10:50:30|85784.2|85759.2|85786.4|85761.4|85787.9|85762.9|85784.2|85759.2|26
1618311040000|2021-04-13 10:50:40|85786.2|85761.2|85786.2|85761.2|85787|85762|85786.1|85761.1|16
1618311050000|2021-04-13 10:50:50|85786.1|85761.1|85782.5|85757.5|85787.1|85762.1|85781.2|85756.2|22
1618311060000|2021-04-13 10:51:00|85782.9|85757.9|85781.4|85756.4|85782.9|85757.9|85781.3|85756.3|24
1618311070000|2021-04-13 10:51:10|85781.6|85756.6|85782.6|85757.6|85783.1|85758.1|85780.7|85755.7|22
1618311080000|2021-04-13 10:51:20|85782.7|85757.7|85785.9|85760.9|85786.2|85761.2|85782|85757|30
1618311090000|2021-04-13 10:51:30|85785.8|85760.8|85786.6|85761.6|85787|85762|85785.1|85760.1|30
1618311100000|2021-04-13 10:51:40|85786.8|85761.8|85782.3|85757.3|85795.1|85762.2|85781.8|85745.1|28
1618311110000|2021-04-13 10:51:50|85782.5|85757.5|85783.1|85758.1|85783.9|85758.9|85782.5|85757.5|31
1618311120000|2021-04-13 10:52:00|85783.3|85758.3|85787.1|85762.1|85787.2|85762.2|85783.3|85758.3|38
1618311130000|2021-04-13 10:52:10|85786.4|85761.4|85783.1|85758.1|85787|85762|85782.5|85757.5|15
1618311140000|2021-04-13 10:52:20|85783.2|85758.2|85781.5|85756.5|85784.3|85759.3|85779.9|85754.9|33
1618311150000|2021-04-13 10:52:30|85780.8|85755.8|85781.3|85756.3|85783|85758|85779.2|85754.2|27
1618311160000|2021-04-13 10:52:40|85781.1|85756.1|85778.4|85753.4|85781.8|85756.8|85778.4|85753.4|17
1618311170000|2021-04-13 10:52:50|85777|85752|85778.5|85753.5|85779|85754|85775.7|85750.7|25
1618311180000|2021-04-13 10:53:00|85778.7|85753.7|85778.4|85753.4|85780.9|85755.9|85777.9|85752.9|24
1618311190000|2021-04-13 10:53:10|85778.7|85753.7|85778.9|85753.9|85779.5|85754.5|85778.3|85753.3|11
1618311200000|2021-04-13 10:53:20|85778.7|85753.7|85777.5|85752.5|85779|85754|85773.3|85748.3|37
1618311210000|2021-04-13 10:53:30|85776.8|85751.8|85773.6|85748.6|85777.3|85752.3|85773.6|85748.6|28
1618311220000|2021-04-13 10:53:40|85773.7|85748.7|85773.4|85748.4|85774.6|85749.6|85773|85748|23
1618311230000|2021-04-13 10:53:50|85773.2|85748.2|85773.3|85748.3|85774.2|85749.2|85772.5|85747.5|18
1618311240000|2021-04-13 10:54:00|85773.2|85748.2|85771.6|85746.6|85773.5|85748.5|85770.9|85745.9|28
1618311250000|2021-04-13 10:54:10|85770.7|85745.7|85768.1|85743.1|85770.7|85745.7|85767.9|85742.9|17
1618311260000|2021-04-13 10:54:20|85768.3|85743.3|85767.7|85742.7|85768.7|85743.7|85767.3|85742.3|16
1618311270000|2021-04-13 10:54:30|85767.6|85742.6|85764.5|85739.5|85767.7|85742.7|85764.2|85739.2|19
1618311280000|2021-04-13 10:54:40|85764.6|85739.6|85768.2|85743.2|85783.1|85746.2|85764.1|85732.8|48
1618311290000|2021-04-13 10:54:50|85768|85743|85768.8|85743.8|85769|85744|85764.7|85739.7|38
1618311300000|2021-04-13 10:55:00|85768.7|85743.7|85771.3|85746.3|85771.5|85746.5|85768.6|85743.6|29
1618311310000|2021-04-13 10:55:10|85773.3|85748.3|85784.2|85759.2|85784.2|85759.2|85773.3|85748.3|47
1618311320000|2021-04-13 10:55:20|85784.5|85759.5|85786.8|85761.8|85788.3|85763.3|85784.2|85759.2|50
1618311330000|2021-04-13 10:55:30|85787.6|85762.6|85787|85762|85787.9|85762.9|85786.4|85761.4|21
1618311340000|2021-04-13 10:55:40|85787.2|85762.2|85788.1|85763.1|85788.1|85763.1|85786.6|85761.6|21
1618311350000|2021-04-13 10:55:50|85787.9|85762.9|85794.4|85769.4|85795.1|85770.1|85787.6|85762.6|33
1618311360000|2021-04-13 10:56:00|85794.1|85769.1|85790.7|85765.7|85794.8|85769.8|85789.5|85764.5|33
1618311370000|2021-04-13 10:56:10|85790.8|85765.8|85785.4|85760.4|85792.3|85767.3|85785|85760|32
1618311380000|2021-04-13 10:56:20|85784.8|85759.8|85786.5|85761.5|85790.8|85765.8|85784.8|85759.8|39
1618311390000|2021-04-13 10:56:30|85786.7|85761.7|85787.5|85762.5|85788.6|85763.6|85785.7|85760.7|38
1618311400000|2021-04-13 10:56:40|85787.4|85762.4|85788|85763|85792.3|85767.3|85785.4|85760.4|48
1618311410000|2021-04-13 10:56:50|85787.7|85762.7|85785.4|85760.4|85789.4|85764.4|85785.4|85760.4|40
1618311420000|2021-04-13 10:57:00|85785.2|85760.2|85786.4|85761.4|85787|85762|85781.7|85756.7|45
1618311430000|2021-04-13 10:57:10|85786.1|85761.1|85781.9|85756.9|85787.5|85762.5|85780.9|85755.9|37
1618311440000|2021-04-13 10:57:20|85781.8|85756.8|85782.9|85757.9|85784.7|85759.7|85779.1|85754.1|36
1618311450000|2021-04-13 10:57:30|85782.6|85757.6|85780.4|85755.4|85795|85760.4|85780.4|85743|33
1618311460000|2021-04-13 10:57:40|85780.5|85755.5|85782.8|85757.8|85783.5|85758.5|85778.2|85753.2|43
1618311470000|2021-04-13 10:57:50|85782.7|85757.7|85785.7|85760.7|85787.6|85762.6|85782.7|85757.7|31
1618311480000|2021-04-13 10:58:00|85786.3|85761.3|85790.4|85765.4|85790.9|85765.9|85784.3|85759.3|45
1618311490000|2021-04-13 10:58:10|85790.3|85765.3|85783.1|85758.1|85790.3|85765.3|85782.1|85757.1|47
1618311500000|2021-04-13 10:58:20|85782.9|85757.9|85785.4|85760.4|85786.7|85761.7|85780.5|85755.5|39
1618311510000|2021-04-13 10:58:30|85784.9|85759.9|85792.8|85767.8|85793.5|85768.5|85784.9|85759.9|52
1618311520000|2021-04-13 10:58:40|85793|85768|85795.9|85770.9|85799.9|85774.9|85792|85767|45
1618311530000|2021-04-13 10:58:50|85795|85770|85795.7|85770.7|85797.5|85772.5|85793.8|85768.8|38
1618311540000|2021-04-13 10:59:00|85795.6|85770.6|85790.4|85765.4|85795.6|85770.6|85790.2|85765.2|48
1618311550000|2021-04-13 10:59:10|85790.2|85765.2|85792.1|85767.1|85800.2|85768.5|85786.2|85750.2|39
1618311560000|2021-04-13 10:59:20|85805.5|85755.5|85795|85770|85805.5|85770|85789.4|85752.8|28
1618311570000|2021-04-13 10:59:30|85795.4|85770.4|85792|85767|85795.4|85770.4|85791.9|85766.9|39
1618311580000|2021-04-13 10:59:40|85791.5|85766.5|85786.7|85761.7|85791.8|85766.8|85783.2|85758.2|49
1618311590000|2021-04-13 10:59:50|85787.3|85762.3|85785|85760|85793.4|85768.4|85781.9|85756.9|55
1618311600000|2021-04-13 11:00:00|85785.6|85760.6|85790.4|85765.4|85792.4|85767.4|85784.7|85759.7|62
1618311610000|2021-04-13 11:00:10|85790.1|85765.1|85788.5|85763.5|85796.4|85771.4|85788.5|85763.5|60
1618311620000|2021-04-13 11:00:20|85787.7|85762.7|85799.9|85774.9|85807.1|85776.2|85787.7|85757.1|61
1618311630000|2021-04-13 11:00:30|85801.3|85776.3|85796.3|85771.3|85801.3|85776.3|85786.2|85761.2|59
1618311640000|2021-04-13 11:00:40|85797.4|85772.4|85803.5|85778.5|85803.8|85778.8|85788.2|85763.2|69
1618311650000|2021-04-13 11:00:50|85803.1|85778.1|85814.3|85789.3|85815.3|85790.3|85803.1|85778.1|69
1618311660000|2021-04-13 11:01:00|85814.4|85789.4|85822.1|85797.1|85822.2|85797.2|85812.9|85787.9|68
1618311670000|2021-04-13 11:01:10|85819.4|85794.4|85791.5|85766.5|85826.5|85801.5|85790.2|85753.3|75
1618311680000|2021-04-13 11:01:20|85789.6|85764.6|85784.7|85759.7|85809.8|85772.6|85784.6|85757.9|70
1618311690000|2021-04-13 11:01:30|85783.5|85758.5|85773.5|85748.5|85787.6|85762.6|85772.4|85747.4|67
1618311700000|2021-04-13 11:01:40|85772.7|85747.7|85782.4|85757.4|85784.7|85759.7|85771.7|85746.7|66
1618311710000|2021-04-13 11:01:50|85782.8|85757.8|85780.6|85755.6|85785.9|85760.9|85779.7|85754.7|68
1618311720000|2021-04-13 11:02:00|85780.5|85755.5|85782.3|85757.3|85788.3|85763.3|85777.5|85752.5|66
1618311730000|2021-04-13 11:02:10|85782.5|85757.5|85790.8|85765.8|85790.8|85765.8|85777.4|85752.4|65
1618311740000|2021-04-13 11:02:20|85791.8|85766.8|85803.1|85778.1|85804.7|85779.7|85791.1|85766.1|62
1618311750000|2021-04-13 11:02:30|85802.6|85777.6|85792.5|85767.5|85805.8|85780.8|85792.3|85767.3|59
1618311760000|2021-04-13 11:02:40|85791.9|85766.9|85768.4|85743.4|85793.1|85768.1|85768.4|85735.2|70
1618311770000|2021-04-13 11:02:50|85767.8|85742.8|85764.1|85739.1|85768.6|85743.6|85761.7|85736.7|64
1618311780000|2021-04-13 11:03:00|85764|85739|85777.9|85752.9|85785.1|85760.1|85763.6|85738.6|67
1618311790000|2021-04-13 11:03:10|85777.5|85752.5|85769.2|85744.2|85781.9|85756.9|85769.1|85744.1|63
1618311800000|2021-04-13 11:03:20|85768.2|85743.2|85755.5|85730.5|85768.2|85743.2|85753.4|85728.4|71
1618311810000|2021-04-13 11:03:30|85755.1|85730.1|85740.2|85715.2|85755.5|85730.5|85739.5|85714.5|56
1618311820000|2021-04-13 11:03:40|85740.1|85715.1|85742.8|85717.8|85744.7|85719.7|85740.1|85715.1|39
1618311830000|2021-04-13 11:03:50|85742.9|85717.9|85753.3|85728.3|85753.8|85728.8|85742.1|85717.1|50
1618311840000|2021-04-13 11:04:00|85753.4|85728.4|85760.2|85735.2|85763.9|85738.9|85752.9|85727.9|56
1618311850000|2021-04-13 11:04:10|85760.1|85735.1|85777.2|85752.2|85778.1|85753.1|85760.1|85735.1|63
1618311860000|2021-04-13 11:04:20|85777.4|85752.4|85793.8|85768.8|85801.8|85768.8|85774.7|85749.7|63
1618311870000|2021-04-13 11:04:30|85794.4|85769.4|85793.1|85768.1|85799.4|85769.4|85786.1|85749|62
1618311880000|2021-04-13 11:04:40|85794.5|85769.5|85802.2|85777.2|85815.6|85777.2|85793.7|85754.7|55
1618311890000|2021-04-13 11:04:50|85802|85777|85806.9|85781.9|85818.5|85782.3|85801|85763|42
1618311900000|2021-04-13 11:05:00|85805.9|85780.9|85798.8|85773.8|85817.2|85781.2|85797|85761.8|59
1618311910000|2021-04-13 11:05:10|85798.4|85773.4|85800.9|85775.9|85802.1|85777.1|85797.4|85772.4|51
1618311920000|2021-04-13 11:05:20|85801.2|85776.2|85808.5|85758.5|85808.7|85777.5|85796.2|85757.6|41
1618311930000|2021-04-13 11:05:30|85809|85759|85784.3|85759.3|85809.2|85768.5|85784.3|85748.3|48
1618311940000|2021-04-13 11:05:40|85784|85759|85780.4|85755.4|85794.1|85764.2|85774.6|85744.1|61
1618311950000|2021-04-13 11:05:50|85781.6|85756.6|85810.8|85785.8|85815|85786.1|85781.6|85756.6|66
1618311960000|2021-04-13 11:06:00|85808.5|85783.5|85814.9|85789.9|85814.9|85789.9|85804.1|85779.1|59
1618311970000|2021-04-13 11:06:10|85816|85791|85810.2|85785.2|85816|85791|85806.9|85781.9|61
1618311980000|2021-04-13 11:06:20|85809|85784|85822.7|85772.7|85823.4|85785.8|85804.5|85771.5|56
1618311990000|2021-04-13 11:06:30|85822.9|85772.9|85808.6|85783.6|85822.9|85788.7|85807.8|85770.2|55
1618312000000|2021-04-13 11:06:40|85808.7|85783.7|85803.6|85778.6|85809.8|85784.8|85802.8|85777.8|53
1618312010000|2021-04-13 11:06:50|85803.7|85778.7|85794.8|85769.8|85803.8|85778.8|85794.6|85769.6|46
1618312020000|2021-04-13 11:07:00|85794|85769|85796.4|85746.4|85797.7|85769|85787|85746|57
1618312030000|2021-04-13 11:07:10|85796.9|85746.9|85780.2|85755.2|85800.2|85765.3|85779.7|85746.9|51
1618312040000|2021-04-13 11:07:20|85779.8|85754.8|85779.3|85754.3|85782.9|85757.9|85779.3|85754.3|51
1618312050000|2021-04-13 11:07:30|85779|85754|85774.1|85749.1|85783.9|85758.9|85774.1|85749.1|48
1618312060000|2021-04-13 11:07:40|85774.2|85749.2|85775.7|85750.7|85780.7|85755.7|85773.8|85748.8|47
1618312070000|2021-04-13 11:07:50|85777.8|85752.8|85777.8|85727.8|85778|85752.8|85765|85727.6|47
1618312080000|2021-04-13 11:08:00|85779|85729|85772.4|85747.4|85787.5|85750|85765.9|85729|51
1618312090000|2021-04-13 11:08:10|85772.5|85747.5|85765.7|85740.7|85786.5|85752.1|85765.7|85735.8|49
1618312100000|2021-04-13 11:08:20|85765.5|85740.5|85774.4|85724.4|85775.7|85742|85760|85724.4|43
1618312110000|2021-04-13 11:08:30|85774.3|85724.3|85766.8|85741.8|85775|85744.1|85761.3|85724.3|52
1618312120000|2021-04-13 11:08:40|85766.9|85741.9|85767.7|85742.7|85768.3|85743.3|85764.9|85739.9|43
1618312130000|2021-04-13 11:08:50|85767.3|85742.3|85782|85757|85782|85757|85764.4|85739.4|48
1618312140000|2021-04-13 11:09:00|85782.6|85757.6|85783.4|85758.4|85787.5|85762.5|85782.6|85757.6|47
1618312150000|2021-04-13 11:09:10|85783.9|85758.9|85786.8|85761.8|85801|85765|85782.6|85751|49
1618312160000|2021-04-13 11:09:20|85787|85762|85792.8|85767.8|85794.4|85769.4|85786.3|85761.3|46
1618312170000|2021-04-13 11:09:30|85792.3|85767.3|85793.3|85768.3|85807.5|85773.5|85791.1|85757.3|47
1618312180000|2021-04-13 11:09:40|85793.6|85768.6|85794.8|85769.8|85796.8|85771.8|85792.6|85767.6|49
1618312190000|2021-04-13 11:09:50|85794.2|85769.2|85791.5|85766.5|85794.2|85769.2|85790.4|85765.4|37
1618312200000|2021-04-13 11:10:00|85790.7|85765.7|85768.9|85743.9|85790.7|85765.7|85768.9|85743.9|56
1618312210000|2021-04-13 11:10:10|85768.8|85743.8|85769.1|85744.1|85771.7|85746.7|85768.5|85743.5|41
1618312220000|2021-04-13 11:10:20|85768.7|85743.7|85769.7|85744.7|85769.9|85744.9|85768|85743|29
1618312230000|2021-04-13 11:10:30|85769.8|85744.8|85764.3|85739.3|85769.8|85744.8|85760.5|85735.5|40
1618312240000|2021-04-13 11:10:40|85764.5|85739.5|85764.3|85739.3|85767.1|85742.1|85763.9|85738.9|37
1618312250000|2021-04-13 11:10:50|85766.2|85741.2|85767.7|85742.7|85769.8|85744.8|85766.2|85741.2|51
1618312260000|2021-04-13 11:11:00|85766.9|85741.9|85760.4|85735.4|85767.7|85742.7|85758.8|85733.8|31
1618312270000|2021-04-13 11:11:10|85760.5|85735.5|85759.6|85734.6|85760.8|85735.8|85759.3|85734.3|37
1618312280000|2021-04-13 11:11:20|85759.7|85734.7|85757.6|85732.6|85759.7|85734.7|85756.8|85731.8|23
1618312290000|2021-04-13 11:11:30|85758.7|85733.7|85762|85737|85763.9|85738.9|85750.7|85725.7|62
1618312300000|2021-04-13 11:11:40|85762.7|85737.7|85764|85739|85765.1|85740.1|85760.4|85735.4|50
1618312310000|2021-04-13 11:11:50|85763.7|85738.7|85764|85739|85767.4|85742.4|85763.5|85738.5|48
1618312320000|2021-04-13 11:12:00|85764.4|85739.4|85763.1|85738.1|85765|85740|85763.1|85738.1|26
1618312330000|2021-04-13 11:12:10|85763.5|85738.5|85778.8|85753.8|85779.5|85754.5|85763.5|85738.5|52
1618312340000|2021-04-13 11:12:20|85778.7|85753.7|85786|85761|85786.1|85761.1|85776.6|85751.6|52
1618312350000|2021-04-13 11:12:30|85786.1|85761.1|85788.6|85763.6|85791.4|85766.4|85786.1|85761.1|44
1618312360000|2021-04-13 11:12:40|85788.8|85763.8|85791.1|85766.1|85791.1|85766.1|85786.4|85761.4|40
1618312370000|2021-04-13 11:12:50|85790.5|85765.5|85793.1|85768.1|85794.1|85769.1|85790.3|85765.3|45
1618312380000|2021-04-13 11:13:00|85792.8|85767.8|85781.5|85756.5|85793.8|85768.8|85779.4|85754.4|50
1618312390000|2021-04-13 11:13:10|85781.2|85756.2|85782|85757|85782.1|85757.1|85778.9|85753.9|40
1618312400000|2021-04-13 11:13:20|85781.9|85756.9|85781.7|85756.7|85781.9|85756.9|85779.6|85754.6|28
1618312410000|2021-04-13 11:13:30|85781.6|85756.6|85782.6|85757.6|85784.9|85759.9|85781.6|85756.6|28
1618312420000|2021-04-13 11:13:40|85782|85757|85784.6|85759.6|85798.5|85761.7|85781.9|85746.7|36
1618312430000|2021-04-13 11:13:50|85784.4|85759.4|85783.9|85758.9|85784.6|85759.6|85781|85756|35
1618312440000|2021-04-13 11:14:00|85784|85759|85791|85766|85792.3|85767.3|85783.9|85758.9|30
1618312450000|2021-04-13 11:14:10|85791.4|85766.4|85776.1|85751.1|85791.4|85766.4|85776.1|85751.1|48
1618312460000|2021-04-13 11:14:20|85776.8|85751.8|85769|85744|85777.4|85752.4|85768.3|85743.3|48
1618312470000|2021-04-13 11:14:30|85768.7|85743.7|85766.9|85741.9|85778.9|85744.8|85763.7|85724.6|44
1618312480000|2021-04-13 11:14:40|85766.7|85741.7|85762.4|85737.4|85774.2|85741.7|85760.3|85722.9|40
1618312490000|2021-04-13 11:14:50|85762.5|85737.5|85759.9|85734.9|85765|85740|85757.9|85732.9|35
1618312500000|2021-04-13 11:15:00|85759.7|85734.7|85764.7|85739.7|85777.6|85740.1|85757.8|85723.1|52
1618312510000|2021-04-13 11:15:10|85766|85741|85765.6|85740.6|85779.8|85742.7|85764.6|85728.7|31
1618312520000|2021-04-13 11:15:20|85765.7|85740.7|85768.8|85743.8|85769.3|85744.3|85765.7|85740.7|40
1618312530000|2021-04-13 11:15:30|85768.2|85743.2|85776.1|85751.1|85785.9|85751.1|85767.4|85733.2|48
1618312540000|2021-04-13 11:15:40|85775.7|85750.7|85783.6|85758.6|85784.8|85759.8|85775.7|85750.7|49
1618312550000|2021-04-13 11:15:50|85783.7|85758.7|85788.7|85763.7|85802|85765.8|85783.5|85748.2|52
1618312560000|2021-04-13 11:16:00|85788|85763|85790.6|85765.6|85801.8|85768.3|85786.8|85749.2|53
1618312570000|2021-04-13 11:16:10|85790.7|85765.7|85825.9|85775.9|85825.9|85787.9|85790.7|85765.3|57
1618312580000|2021-04-13 11:16:20|85825.7|85775.7|85814.7|85789.7|85826|85792.3|85813.2|85775.7|41
1618312590000|2021-04-13 11:16:30|85814.9|85789.9|85822.7|85797.7|85823.1|85798.1|85814.9|85789.9|53
1618312600000|2021-04-13 11:16:40|85824.7|85799.7|85830.7|85805.7|85831.8|85806.8|85822.2|85797.2|50
1618312610000|2021-04-13 11:16:50|85831.2|85806.2|85852.7|85802.7|85852.7|85813.1|85831.2|85800|57
1618312620000|2021-04-13 11:17:00|85852.5|85802.5|85838.9|85813.9|85858.9|85820|85838.4|85800.2|56
1618312630000|2021-04-13 11:17:10|85838.7|85813.7|85842.5|85817.5|85843.2|85818.2|85838.4|85813.4|46
1618312640000|2021-04-13 11:17:20|85843.2|85818.2|85838.6|85813.6|85856.4|85819.4|85838.1|85804.7|41
1618312650000|2021-04-13 11:17:30|85839|85814|85840.8|85815.8|85853.9|85816.4|85837.8|85803.9|43
1618312660000|2021-04-13 11:17:40|85840.2|85815.2|85868.7|85818.7|85873.4|85837.6|85839.3|85814.3|66
1618312670000|2021-04-13 11:17:50|85868.8|85818.8|85863.9|85838.9|85879.7|85843.5|85854.7|85817.4|58
1618312680000|2021-04-13 11:18:00|85863.6|85838.6|85859|85834|85874.1|85838.6|85855.6|85819.3|45
1618312690000|2021-04-13 11:18:10|85858.9|85833.9|85858.8|85833.8|85876.7|85837|85858.3|85821.3|63
1618312700000|2021-04-13 11:18:20|85857.7|85832.7|85862|85837|85863.8|85838.8|85857.7|85832.7|39
1618312710000|2021-04-13 11:18:30|85862.1|85837.1|85859.7|85834.7|85874.8|85841|85859.7|85824.8|48
1618312720000|2021-04-13 11:18:40|85859.6|85834.6|85863|85838|85876.1|85840|85854.4|85826.1|52
1618312730000|2021-04-13 11:18:50|85863.5|85838.5|85858.1|85833.1|85864.7|85839.7|85858.1|85833.1|55
1618312740000|2021-04-13 11:19:00|85858.4|85833.4|85862.4|85837.4|85864.1|85839.1|85858.4|85833.4|59
1618312750000|2021-04-13 11:19:10|85862.6|85837.6|85863.5|85838.5|85865.9|85840.9|85859.8|85834.8|48
1618312760000|2021-04-13 11:19:20|85863.1|85838.1|85871.6|85846.6|85880.6|85848.1|85859.1|85830.6|54
1618312770000|2021-04-13 11:19:30|85871.7|85846.7|85870.9|85845.9|85872.5|85847.5|85869.2|85844.2|32
1618312780000|2021-04-13 11:19:40|85870.8|85845.8|85870.8|85845.8|85873.6|85848.6|85868.2|85843.2|48
1618312790000|2021-04-13 11:19:50|85871.1|85846.1|85871.5|85846.5|85873.2|85848.2|85869|85844|49
1618312800000|2021-04-13 11:20:00|85871.9|85846.9|85874|85849|85876|85851|85869.3|85844.3|48
1618312810000|2021-04-13 11:20:10|85874.4|85849.4|85897|85872|85910|85872.7|85873.7|85847.2|55
1618312820000|2021-04-13 11:20:20|85896.8|85871.8|85893|85868|85909.2|85874.8|85891.2|85854.8|59
1618312830000|2021-04-13 11:20:30|85893.5|85868.5|85889.5|85864.5|85894.6|85869.6|85882|85857|48
1618312840000|2021-04-13 11:20:40|85888.6|85863.6|85886.1|85861.1|85898|85865|85882.2|85844.8|36
1618312850000|2021-04-13 11:20:50|85887.5|85862.5|85891|85866|85895.2|85866|85885.8|85845.2|32
1618312860000|2021-04-13 11:21:00|85890.4|85865.4|85902.6|85852.6|85902.6|85867.2|85884|85844.3|40
1618312870000|2021-04-13 11:21:10|85902.5|85852.5|85893.5|85868.5|85907.4|85871.5|85888.7|85852.5|54
1618312880000|2021-04-13 11:21:20|85893.6|85868.6|85906.2|85881.2|85906.3|85881.3|85893.6|85868.6|33
1618312890000|2021-04-13 11:21:30|85905.6|85880.6|85888.8|85863.8|85905.7|85880.7|85888.3|85863.3|54
1618312900000|2021-04-13 11:21:40|85888.4|85863.4|85879.2|85854.2|85888.4|85863.4|85879.2|85854.2|39
1618312910000|2021-04-13 11:21:50|85878.7|85853.7|85873.6|85848.6|85879.6|85854.6|85872.8|85847.8|44
1618312920000|2021-04-13 11:22:00|85873.7|85848.7|85864.3|85839.3|85873.7|85848.7|85864|85839|55
1618312930000|2021-04-13 11:22:10|85863.7|85838.7|85851.4|85826.4|85870.2|85839.2|85850.2|85814.9|48
1618312940000|2021-04-13 11:22:20|85851.2|85826.2|85855.6|85830.6|85864.9|85830.9|85850.8|85812.8|37
1618312950000|2021-04-13 11:22:30|85855.9|85830.9|85848.5|85823.5|85864.9|85830.9|85848.5|85812.4|34
1618312960000|2021-04-13 11:22:40|85860.2|85810.2|85849.4|85824.4|85860.2|85829.3|85847.3|85809.5|43
1618312970000|2021-04-13 11:22:50|85849.8|85824.8|85850.3|85825.3|85861|85828.4|85846|85810.8|49
1618312980000|2021-04-13 11:23:00|85850.9|85825.9|85852|85827|85864.6|85830.8|85850.8|85814.1|45
1618312990000|2021-04-13 11:23:10|85851.7|85826.7|85852.4|85827.4|85867.2|85831.6|85851.7|85815.9|44
1618313000000|2021-04-13 11:23:20|85852.1|85827.1|85848.3|85823.3|85863.6|85827.8|85846.5|85807.6|42
1618313010000|2021-04-13 11:23:30|85848.2|85823.2|85847.3|85822.3|85848.2|85823.2|85846.4|85821.4|26
1618313020000|2021-04-13 11:23:40|85846.9|85821.9|85847|85822|85847.8|85822.8|85846.7|85821.7|26
1618313030000|2021-04-13 11:23:50|85847.2|85822.2|85854.4|85829.4|85866.4|85829.4|85847.2|85814.7|47
1618313040000|2021-04-13 11:24:00|85854.3|85829.3|85867.3|85842.3|85880.8|85842.4|85851.5|85823.7|66
1618313050000|2021-04-13 11:24:10|85867.4|85842.4|85862|85837|85876.9|85842.4|85862|85821.7|31
1618313060000|2021-04-13 11:24:20|85862.7|85837.7|85869.5|85844.5|85879.8|85844.5|85861.7|85826.7|47
1618313070000|2021-04-13 11:24:30|85869.2|85844.2|85864.3|85839.3|85880.2|85847.4|85864.3|85826.7|60
1618313080000|2021-04-13 11:24:40|85867.8|85842.8|85870.7|85845.7|85872.6|85847.6|85867.8|85842.8|40
1618313090000|2021-04-13 11:24:50|85870.5|85845.5|85868.1|85843.1|85882.6|85845.8|85868.1|85831|31
1618313100000|2021-04-13 11:25:00|85867.6|85842.6|85875.2|85850.2|85878.7|85850.3|85865.5|85827.2|47
1618313110000|2021-04-13 11:25:10|85875.3|85850.3|85874.8|85849.8|85879.8|85854.8|85874.5|85849.5|52
1618313120000|2021-04-13 11:25:20|85875.2|85850.2|85875.6|85850.6|85876.6|85851.6|85873.9|85848.9|34
1618313130000|2021-04-13 11:25:30|85874.3|85849.3|85872|85847|85885.9|85849.9|85871.7|85834.7|45
1618313140000|2021-04-13 11:25:40|85872.4|85847.4|85868.2|85843.2|85872.4|85847.4|85862.5|85837.5|44
1618313150000|2021-04-13 11:25:50|85868.4|85843.4|85868.3|85843.3|85868.8|85843.8|85867.3|85842.3|33
1618313160000|2021-04-13 11:26:00|85868.2|85843.2|85866.2|85841.2|85869.1|85844.1|85863.5|85838.5|46
1618313170000|2021-04-13 11:26:10|85865.2|85840.2|85873.8|85848.8|85873.8|85848.8|85864.7|85839.7|45
1618313180000|2021-04-13 11:26:20|85873.9|85848.9|85870.6|85845.6|85875.1|85850.1|85870.3|85845.3|38
1618313190000|2021-04-13 11:26:30|85870.4|85845.4|85868.6|85843.6|85871.1|85846.1|85867.4|85842.4|30
1618313200000|2021-04-13 11:26:40|85870.6|85845.6|85866.2|85841.2|85882.2|85846|85865.1|85830.2|37
1618313210000|2021-04-13 11:26:50|85865.9|85840.9|85865.7|85840.7|85868|85843|85862.2|85837.2|35
1618313220000|2021-04-13 11:27:00|85865.1|85840.1|85871.6|85846.6|85871.6|85846.6|85862.9|85837.9|39
1618313230000|2021-04-13 11:27:10|85871.3|85846.3|85874.4|85849.4|85883.3|85849.5|85867.4|85832.4|44
1618313240000|2021-04-13 11:27:20|85872.8|85847.8|85876.2|85851.2|85878.4|85853.4|85872.8|85847.8|43
1618313250000|2021-04-13 11:27:30|85875.9|85850.9|85874.4|85849.4|85876.6|85851.6|85872.6|85847.6|45
1618313260000|2021-04-13 11:27:40|85874.1|85849.1|85872.1|85847.1|85889.2|85852.1|85871.2|85839.2|44
1618313270000|2021-04-13 11:27:50|85872.7|85847.7|85866.2|85841.2|85882.2|85847.7|85865.8|85830.2|39
1618313280000|2021-04-13 11:28:00|85866.1|85841.1|85868.6|85843.6|85870.7|85845.7|85863.9|85838.9|31
1618313290000|2021-04-13 11:28:10|85867.2|85842.2|85869.5|85844.5|85871.6|85846.6|85865.5|85840.5|33
1618313300000|2021-04-13 11:28:20|85870.1|85845.1|85865.6|85840.6|85870.5|85845.5|85865.6|85840.6|31
1618313310000|2021-04-13 11:28:30|85866.7|85841.7|85870|85845|85871.7|85846.7|85865.9|85840.9|26
1618313320000|2021-04-13 11:28:40|85868.2|85843.2|85870.5|85845.5|85871.9|85846.9|85867.8|85842.8|31
1618313330000|2021-04-13 11:28:50|85871.9|85846.9|85869.9|85844.9|85872.5|85847.5|85869.2|85844.2|35
1618313340000|2021-04-13 11:29:00|85870.2|85845.2|85867.8|85842.8|85871.1|85846.1|85867.7|85842.7|46
1618313350000|2021-04-13 11:29:10|85867.6|85842.6|85866.9|85841.9|85870.1|85845.1|85866|85841|28
1618313360000|2021-04-13 11:29:20|85866.5|85841.5|85865.8|85840.8|85866.8|85841.8|85865|85840|18
1618313370000|2021-04-13 11:29:30|85865.9|85840.9|85867.8|85842.8|85877.6|85845.1|85864.4|85827|39
1618313380000|2021-04-13 11:29:40|85868.1|85843.1|85873.7|85848.7|85873.7|85848.7|85867.1|85842.1|36
1618313390000|2021-04-13 11:29:50|85873.1|85848.1|85871.2|85846.2|85873.5|85848.5|85868.5|85843.5|43
1618313400000|2021-04-13 11:30:00|85871.3|85846.3|85875.2|85850.2|85878|85853|85871.3|85846.3|46
1618313410000|2021-04-13 11:30:10|85875.6|85850.6|85865|85840|85876.2|85851.2|85864.7|85839.7|42
1618313420000|2021-04-13 11:30:20|85865.2|85840.2|85863.7|85838.7|85868|85843|85861.8|85836.8|46
1618313430000|2021-04-13 11:30:30|85864|85839|85852|85827|85870.7|85841.3|85849.9|85820.7|57
1618313440000|2021-04-13 11:30:40|85852.1|85827.1|85862.7|85837.7|85874.3|85839.7|85852.1|85824.3|56
1618313450000|2021-04-13 11:30:50|85862.8|85837.8|85859.4|85834.4|85863.2|85838.2|85858.9|85833.9|36
1618313460000|2021-04-13 11:31:00|85858.8|85833.8|85856.1|85831.1|85859.5|85834.5|85855|85830|40
1618313470000|2021-04-13 11:31:10|85856|85831|85856.4|85831.4|85856.4|85831.4|85855.4|85830.4|24
1618313480000|2021-04-13 11:31:20|85856.3|85831.3|85861.3|85836.3|85861.5|85836.5|85855.3|85830.3|33
1618313490000|2021-04-13 11:31:30|85860.1|85835.1|85862.5|85837.5|85862.7|85837.7|85856.3|85831.3|37
1618313500000|2021-04-13 11:31:40|85862.1|85837.1|85865.2|85840.2|85865.7|85840.7|85860.2|85835.2|34
1618313510000|2021-04-13 11:31:50|85864.7|85839.7|85868.9|85843.9|85870.5|85845.5|85863.3|85838.3|34
1618313520000|2021-04-13 11:32:00|85870.9|85845.9|85867.1|85842.1|85871|85846|85865.4|85840.4|50
1618313530000|2021-04-13 11:32:10|85867.2|85842.2|85866.9|85841.9|85867.2|85842.2|85863.6|85838.6|39
1618313540000|2021-04-13 11:32:20|85866.2|85841.2|85864.1|85839.1|85866.2|85841.2|85863.3|85838.3|26
1618313550000|2021-04-13 11:32:30|85864.6|85839.6|85864.1|85839.1|85866|85841|85861.2|85836.2|38
1618313560000|2021-04-13 11:32:40|85864.5|85839.5|85856.4|85831.4|85866.4|85841.4|85856.4|85831.4|52
1618313570000|2021-04-13 11:32:50|85854.9|85829.9|85849.5|85824.5|85855.1|85830.1|85849.5|85824.5|40
1618313580000|2021-04-13 11:33:00|85848.7|85823.7|85851.9|85826.9|85854.8|85829.8|85848.7|85823.7|43
1618313590000|2021-04-13 11:33:10|85852|85827|85860.2|85835.2|85860.2|85835.2|85850.7|85825.7|39
1618313600000|2021-04-13 11:33:20|85860.8|85835.8|85860.3|85835.3|85872.5|85836.3|85859.1|85822.1|44
1618313610000|2021-04-13 11:33:30|85860.8|85835.8|85860.7|85835.7|85860.8|85835.8|85859|85834|33
1618313620000|2021-04-13 11:33:40|85860.6|85835.6|85856|85831|85860.6|85835.6|85855.8|85830.8|33
1618313630000|2021-04-13 11:33:50|85856.3|85831.3|85858.4|85833.4|85871.2|85836.4|85856.3|85821|39
1618313640000|2021-04-13 11:34:00|85858.3|85833.3|85857.9|85832.9|85858.8|85833.8|85857.2|85832.2|28
1618313650000|2021-04-13 11:34:10|85858|85833|85857.7|85832.7|85858|85833|85856.8|85831.8|11
1618313660000|2021-04-13 11:34:20|85857.4|85832.4|85858.1|85833.1|85858.3|85833.3|85856.5|85831.5|24
1618313670000|2021-04-13 11:34:30|85858.8|85833.8|85852.9|85827.9|85866.2|85833.8|85852.9|85816|20
1618313680000|2021-04-13 11:34:40|85853.8|85828.8|85852.9|85827.9|85855|85830|85850.9|85825.9|33
1618313690000|2021-04-13 11:34:50|85852.6|85827.6|85848.6|85823.6|85852.6|85827.6|85845.2|85820.2|41
1618313700000|2021-04-13 11:35:00|85848|85823|85848.6|85823.6|85849.9|85824.9|85847|85822|31
1618313710000|2021-04-13 11:35:10|85848.2|85823.2|85827.5|85802.5|85849.4|85824.4|85825.5|85787.1|51
1618313720000|2021-04-13 11:35:20|85826.7|85801.7|85824.6|85799.6|85826.9|85801.9|85821.6|85796.6|50
1618313730000|2021-04-13 11:35:30|85825.1|85800.1|85818.3|85793.3|85825.1|85800.1|85818.1|85793.1|63
1618313740000|2021-04-13 11:35:40|85818.4|85793.4|85819.5|85794.5|85821.5|85796.5|85816.5|85791.5|46
1618313750000|2021-04-13 11:35:50|85819.3|85794.3|85817.3|85792.3|85819.3|85794.3|85813|85788|48
1618313760000|2021-04-13 11:36:00|85816.8|85791.8|85812.6|85787.6|85817.4|85792.4|85810.5|85785.5|53
1618313770000|2021-04-13 11:36:10|85811.8|85786.8|85817.7|85792.7|85820.2|85795.2|85811.8|85786.8|52
1618313780000|2021-04-13 11:36:20|85817.8|85792.8|85820.7|85795.7|85821|85796|85814.5|85789.5|44
1618313790000|2021-04-13 11:36:30|85821.9|85796.9|85821|85796|85833.3|85798.3|85820|85783.1|40
1618313800000|2021-04-13 11:36:40|85822|85797|85819|85794|85822|85797|85818.1|85793.1|34
1618313810000|2021-04-13 11:36:50|85818.8|85793.8|85824.7|85799.7|85828.2|85803.2|85818.8|85793.8|47
1618313820000|2021-04-13 11:37:00|85824.9|85799.9|85828.2|85803.2|85830.7|85805.7|85824.5|85799.5|44
1618313830000|2021-04-13 11:37:10|85827.2|85802.2|85836.1|85811.1|85836.8|85811.8|85827.2|85802.2|38
1618313840000|2021-04-13 11:37:20|85837.5|85812.5|85838.1|85813.1|85838.9|85813.9|85834.3|85809.3|41
1618313850000|2021-04-13 11:37:30|85835.9|85810.9|85836.4|85811.4|85837.1|85812.1|85832.9|85807.9|29
1618313860000|2021-04-13 11:37:40|85836.6|85811.6|85837.1|85787.1|85838.7|85812.4|85824.9|85787.1|38
1618313870000|2021-04-13 11:37:50|85826.1|85801.1|85825|85800|85827.4|85802.4|85824.5|85799.5|27
1618313880000|2021-04-13 11:38:00|85824.2|85799.2|85820.5|85795.5|85824.6|85799.6|85820.5|85795.5|39
1618313890000|2021-04-13 11:38:10|85820.3|85795.3|85816.6|85791.6|85831.8|85797.6|85816.3|85781.8|40
1618313900000|2021-04-13 11:38:20|85817.6|85792.6|85817.5|85792.5|85819.5|85794.5|85816.7|85791.7|31
1618313910000|2021-04-13 11:38:30|85817.4|85792.4|85814.7|85789.7|85817.6|85792.6|85814.7|85789.7|28
1618313920000|2021-04-13 11:38:40|85814.8|85789.8|85814.3|85789.3|85817.3|85792.3|85811.6|85786.6|48
1618313930000|2021-04-13 11:38:50|85814.6|85789.6|85813.3|85788.3|85817.7|85792.7|85813.3|85788.3|50
1618313940000|2021-04-13 11:39:00|85813.1|85788.1|85809.9|85784.9|85813.7|85788.7|85809.9|85784.9|50
1618313950000|2021-04-13 11:39:10|85810|85785|85810.5|85785.5|85810.8|85785.8|85809.8|85784.8|12
1618313960000|2021-04-13 11:39:20|85810.8|85785.8|85813.1|85788.1|85815.2|85790.2|85810.6|85785.6|29
1618313970000|2021-04-13 11:39:30|85815|85790|85809.2|85784.2|85815|85790|85806.5|85781.5|35
1618313980000|2021-04-13 11:39:40|85809.3|85784.3|85804.2|85779.2|85809.3|85784.3|85803.4|85778.4|40
1618313990000|2021-04-13 11:39:50|85804|85779|85798.8|85773.8|85805.2|85780.2|85798.8|85773.8|36
1618314000000|2021-04-13 11:40:00|85799.3|85774.3|85804|85779|85806.3|85781.3|85799.3|85774.3|33
1618314010000|2021-04-13 11:40:10|85807.1|85782.1|85807.9|85782.9|85811|85786|85806.7|85781.7|38
1618314020000|2021-04-13 11:40:20|85807.7|85782.7|85812.8|85787.8|85813|85788|85807.1|85782.1|46
1618314030000|2021-04-13 11:40:30|85812.7|85787.7|85813.8|85788.8|85814.7|85789.7|85810.7|85785.7|25
1618314040000|2021-04-13 11:40:40|85814.4|85789.4|85820|85795|85820.8|85795.8|85814.1|85789.1|54
1618314050000|2021-04-13 11:40:50|85819.3|85794.3|85822.2|85797.2|85824.1|85799.1|85818.8|85793.8|41
1618314060000|2021-04-13 11:41:00|85823.4|85798.4|85825.9|85800.9|85829.6|85804.6|85821.5|85796.5|51
1618314070000|2021-04-13 11:41:10|85827.5|85802.5|85821.7|85796.7|85829.2|85804.2|85821.3|85796.3|54
1618314080000|2021-04-13 11:41:20|85822.1|85797.1|85816.3|85791.3|85823.2|85798.2|85814.1|85789.1|65
1618314090000|2021-04-13 11:41:30|85816|85791|85816.4|85791.4|85817.7|85792.7|85810.3|85785.3|52
1618314100000|2021-04-13 11:41:40|85818.8|85793.8|85820.7|85795.7|85822.8|85797.8|85817.4|85792.4|59
1618314110000|2021-04-13 11:41:50|85820.6|85795.6|85817.2|85792.2|85823.8|85798.8|85815.1|85790.1|61
1618314120000|2021-04-13 11:42:00|85817.3|85792.3|85822.8|85797.8|85822.8|85797.8|85816.7|85791.7|59
1618314130000|2021-04-13 11:42:10|85821.8|85796.8|85819.3|85794.3|85823.9|85798.9|85818.7|85793.7|42
1618314140000|2021-04-13 11:42:20|85818.1|85793.1|85821|85796|85823.5|85798.5|85816.9|85791.9|40
1618314150000|2021-04-13 11:42:30|85821.5|85796.5|85832.1|85782.1|85833.7|85797.5|85814|85781.9|56
1618314160000|2021-04-13 11:42:40|85831.7|85781.7|85827.3|85802.3|85834.3|85802.3|85814|85778.9|60
1618314170000|2021-04-13 11:42:50|85828.6|85803.6|85828.5|85803.5|85829.7|85804.7|85822.4|85797.4|41
1618314180000|2021-04-13 11:43:00|85828.8|85803.8|85834.7|85809.7|85846.4|85815.2|85828.8|85796.4|58
1618314190000|2021-04-13 11:43:10|85836.6|85811.6|85836.2|85811.2|85837.9|85812.9|85831.4|85806.4|42
1618314200000|2021-04-13 11:43:20|85833.2|85808.2|85826.2|85801.2|85833.2|85808.2|85824.6|85799.6|55
1618314210000|2021-04-13 11:43:30|85826.3|85801.3|85828.4|85803.4|85832.8|85807.8|85826.1|85801.1|42
1618314220000|2021-04-13 11:43:40|85827.9|85802.9|85821.3|85796.3|85830.8|85805.8|85820.9|85795.9|39
1618314230000|2021-04-13 11:43:50|85822.8|85797.8|85821.6|85796.6|85825.3|85800.3|85820.9|85795.9|51
1618314240000|2021-04-13 11:44:00|85821.5|85796.5|85816.2|85791.2|85822|85797|85814.1|85789.1|52
1618314250000|2021-04-13 11:44:10|85815.6|85790.6|85815.8|85790.8|85817.8|85792.8|85815.5|85790.5|19
1618314260000|2021-04-13 11:44:20|85816|85791|85823.2|85773.2|85826.7|85791|85811.6|85773.2|41
1618314270000|2021-04-13 11:44:30|85824|85774|85808.7|85783.7|85826.4|85786.2|85808.4|85771.8|39
1618314280000|2021-04-13 11:44:40|85808.6|85783.6|85806.4|85781.4|85809.4|85784.4|85805.1|85780.1|41
1618314290000|2021-04-13 11:44:50|85806.3|85781.3|85803.9|85778.9|85807.2|85782.2|85803.5|85778.5|33
1618314300000|2021-04-13 11:45:00|85805.4|85780.4|85804.5|85779.5|85805.5|85780.5|85803.5|85778.5|30
1618314310000|2021-04-13 11:45:10|85804.9|85779.9|85816.7|85766.7|85818.2|85779.9|85802.7|85766.5|28
1618314320000|2021-04-13 11:45:20|85817|85767|85804.4|85779.4|85817.3|85782.7|85801|85767|36
1618314330000|2021-04-13 11:45:30|85804.6|85779.6|85802.4|85777.4|85807.6|85782.6|85800.9|85775.9|38
1618314340000|2021-04-13 11:45:40|85802.6|85777.6|85799.3|85774.3|85803.6|85778.6|85799.3|85774.3|49
1618314350000|2021-04-13 11:45:50|85799.2|85774.2|85811.4|85786.4|85812.9|85787.9|85797.9|85772.9|44
1618314360000|2021-04-13 11:46:00|85811.1|85786.1|85824.9|85799.9|85825.9|85800.9|85811.1|85786.1|41
1618314370000|2021-04-13 11:46:10|85824.7|85799.7|85829.7|85804.7|85831.3|85806.3|85824.7|85799.7|52
1618314380000|2021-04-13 11:46:20|85829.4|85804.4|85829.8|85804.8|85830.2|85805.2|85826|85801|46
1618314390000|2021-04-13 11:46:30|85829.7|85804.7|85841.3|85816.3|85841.3|85816.3|85829.4|85804.4|64
1618314400000|2021-04-13 11:46:40|85841.7|85816.7|85844.4|85819.4|85863.9|85824.9|85838.7|85802.5|56
1618314410000|2021-04-13 11:46:50|85844.7|85819.7|85840|85815|85845.3|85820.3|85838.4|85813.4|53
1618314420000|2021-04-13 11:47:00|85842|85817|85856.9|85806.9|85859.6|85820.1|85840.5|85806.9|41
1618314430000|2021-04-13 11:47:10|85856.4|85806.4|85837.2|85812.2|85856.4|85821.6|85835.8|85800.1|48
1618314440000|2021-04-13 11:47:20|85837.1|85812.1|85838|85813|85848.1|85813.8|85833.9|85796.8|52
1618314450000|2021-04-13 11:47:30|85837.6|85812.6|85830.3|85805.3|85837.6|85812.6|85830.1|85805.1|59
1618314460000|2021-04-13 11:47:40|85830.1|85805.1|85838.1|85813.1|85840|85815|85830|85805|53
1618314470000|2021-04-13 11:47:50|85838.5|85813.5|85843.3|85818.3|85867|85830.3|85838.5|85806.6|63
1618314480000|2021-04-13 11:48:00|85842.4|85817.4|85831.6|85806.6|85843|85818|85828.7|85803.7|49
1618314490000|2021-04-13 11:48:10|85831.8|85806.8|85837.6|85812.6|85838.5|85813.5|85831.8|85806.8|44
1618314500000|2021-04-13 11:48:20|85837.5|85812.5|85840.1|85815.1|85841.7|85816.7|85837.5|85812.5|29
1618314510000|2021-04-13 11:48:30|85840.2|85815.2|85839.5|85814.5|85840.6|85815.6|85836.8|85811.8|42
1618314520000|2021-04-13 11:48:40|85839.2|85814.2|85859.7|85834.7|85863|85834.7|85839.1|85813|53
1618314530000|2021-04-13 11:48:50|85859.1|85834.1|85867.7|85842.7|85867.7|85842.7|85857.2|85832.2|29
1618314540000|2021-04-13 11:49:00|85866.3|85841.3|85871|85846|85882.2|85846|85865.3|85830.8|52
1618314550000|2021-04-13 11:49:10|85870.8|85845.8|85873.2|85848.2|85873.9|85848.9|85869.8|85844.8|40
1618314560000|2021-04-13 11:49:20|85872.9|85847.9|85868.3|85843.3|85877|85852|85867.6|85842.6|51
1618314570000|2021-04-13 11:49:30|85867.7|85842.7|85870.2|85845.2|85871.7|85846.7|85867.3|85842.3|35
1618314580000|2021-04-13 11:49:40|85870.8|85845.8|85869.2|85844.2|85871.1|85846.1|85866.3|85841.3|39
1618314590000|2021-04-13 11:49:50|85869.4|85844.4|85870.6|85845.6|85871.7|85846.7|85868.5|85843.5|35
1618314600000|2021-04-13 11:50:00|85870.4|85845.4|85872.6|85847.6|85875.6|85850.6|85869.4|85844.4|44
1618314610000|2021-04-13 11:50:10|85872.4|85847.4|85870.9|85845.9|85887|85849|85868.9|85837|42
1618314620000|2021-04-13 11:50:20|85870.8|85845.8|85867.4|85842.4|85871.9|85846.9|85866|85841|21
1618314630000|2021-04-13 11:50:30|85867.6|85842.6|85869.2|85844.2|85869.7|85844.7|85865.9|85840.9|37
1618314640000|2021-04-13 11:50:40|85870.4|85845.4|85871.7|85846.7|85873|85848|85870.3|85845.3|45
1618314650000|2021-04-13 11:50:50|85871.9|85846.9|85872|85847|85872.9|85847.9|85871.7|85846.7|18
1618314660000|2021-04-13 11:51:00|85872.2|85847.2|85871.3|85846.3|85872.2|85847.2|85870.9|85845.9|32
1618314670000|2021-04-13 11:51:10|85871.2|85846.2|85871.8|85846.8|85871.8|85846.8|85870.4|85845.4|21
1618314680000|2021-04-13 11:51:20|85871.7|85846.7|85869.8|85844.8|85871.7|85846.7|85867.8|85842.8|29
1618314690000|2021-04-13 11:51:30|85869.6|85844.6|85869|85844|85870.7|85845.7|85868.5|85843.5|32
1618314700000|2021-04-13 11:51:40|85868.1|85843.1|85867.5|85842.5|85871.5|85846.5|85867|85842|43
1618314710000|2021-04-13 11:51:50|85867|85842|85870.7|85845.7|85871.3|85846.3|85866.7|85841.7|58
1618314720000|2021-04-13 11:52:00|85870.3|85845.3|85869.4|85844.4|85871.3|85846.3|85869|85844|33
1618314730000|2021-04-13 11:52:10|85869.3|85844.3|85885.4|85860.4|85906.5|85869.5|85869.3|85844.3|54
1618314740000|2021-04-13 11:52:20|85888.6|85863.6|85885.2|85860.2|85893.6|85868.6|85882.6|85857.6|47
1618314750000|2021-04-13 11:52:30|85884.9|85859.9|85881.8|85856.8|85886.3|85861.3|85878.1|85853.1|33
1618314760000|2021-04-13 11:52:40|85880.1|85855.1|85878.5|85853.5|85892|85859|85873.5|85838.4|33
1618314770000|2021-04-13 11:52:50|85879.6|85854.6|85875.6|85850.6|85880.7|85855.7|85875.6|85850.6|24
1618314780000|2021-04-13 11:53:00|85876.7|85851.7|85892.6|85867.6|85903.5|85867.8|85870.5|85842.9|58
1618314790000|2021-04-13 11:53:10|85893.8|85868.8|85913.6|85863.6|85914.3|85877.6|85892.9|85855.6|45
1618314800000|2021-04-13 11:53:20|85913.3|85863.3|85899.2|85874.2|85914|85874.9|85895.4|85858.1|36
1618314810000|2021-04-13 11:53:30|85899.4|85874.4|85911.1|85861.1|85911.7|85875.1|85899.1|85861|17
1618314820000|2021-04-13 11:53:40|85910.9|85860.9|85902.1|85877.1|85918|85877.8|85900.8|85860.9|46
1618314830000|2021-04-13 11:53:50|85903.6|85878.6|85902.5|85877.5|85903.6|85878.6|85900.5|85875.5|38
1618314840000|2021-04-13 11:54:00|85902|85877|85917.2|85867.2|85918.4|85880.3|85901.2|85866.3|35
1618314850000|2021-04-13 11:54:10|85916.9|85866.9|85917.1|85867.1|85917.1|85867.1|85915.1|85865.1|16
1618314860000|2021-04-13 11:54:20|85916.9|85866.9|85902.5|85877.5|85917.7|85879.5|85902.5|85863.8|30
1618314870000|2021-04-13 11:54:30|85902.3|85877.3|85897.5|85872.5|85902.3|85877.3|85892.3|85867.3|42
1618314880000|2021-04-13 11:54:40|85897.9|85872.9|85909.7|85859.7|85909.7|85874.6|85894.8|85858.2|22
1618314890000|2021-04-13 11:54:50|85908.9|85858.9|85894.4|85869.4|85909.3|85871.5|85894.2|85858.9|38
1618314900000|2021-04-13 11:55:00|85893.9|85868.9|85890.4|85865.4|85897.5|85872.5|85890.4|85865.4|48
1618314910000|2021-04-13 11:55:10|85889.7|85864.7|85889.3|85864.3|85891|85866|85885.1|85860.1|60
1618314920000|2021-04-13 11:55:20|85889|85864|85887.4|85862.4|85890.3|85865.3|85887.1|85862.1|37
1618314930000|2021-04-13 11:55:30|85888.2|85863.2|85888.4|85863.4|85900.2|85864|85886.5|85849.4|44
1618314940000|2021-04-13 11:55:40|85888.2|85863.2|85874.7|85849.7|85892|85863.7|85874.4|85837.3|47
1618314950000|2021-04-13 11:55:50|85874.9|85849.9|85872.6|85847.6|85876.7|85851.7|85872.6|85847.6|44
1618314960000|2021-04-13 11:56:00|85872.4|85847.4|85868|85843|85872.7|85847.7|85866.6|85841.6|43
1618314970000|2021-04-13 11:56:10|85868.6|85843.6|85870.7|85845.7|85877.5|85852.5|85868.6|85843.6|49
1618314980000|2021-04-13 11:56:20|85871.1|85846.1|85871.7|85846.7|85872|85847|85870.2|85845.2|23
1618314990000|2021-04-13 11:56:30|85871.3|85846.3|85865.5|85840.5|85871.5|85846.5|85863.9|85838.9|45
1618315000000|2021-04-13 11:56:40|85865.4|85840.4|85858.1|85833.1|85867.7|85842.7|85857.5|85832.5|49
1618315010000|2021-04-13 11:56:50|85857.6|85832.6|85859.7|85834.7|85860.7|85835.7|85855.1|85830.1|45
1618315020000|2021-04-13 11:57:00|85860|85835|85865|85840|85866.8|85841.8|85859.4|85834.4|51
1618315030000|2021-04-13 11:57:10|85864.8|85839.8|85856|85831|85864.8|85839.8|85855.6|85830.6|43
1618315040000|2021-04-13 11:57:20|85856.5|85831.5|85852.9|85827.9|85857.9|85832.9|85852.1|85827.1|32
1618315050000|2021-04-13 11:57:30|85856.5|85831.5|85862.3|85837.3|85878|85840.6|85856.5|85828|61
1618315060000|2021-04-13 11:57:40|85862.1|85837.1|85857.3|85832.3|85862.3|85837.3|85857|85832|41
1618315070000|2021-04-13 11:57:50|85856.7|85831.7|85856.4|85831.4|85858.5|85833.5|85853.2|85828.2|56
1618315080000|2021-04-13 11:58:00|85855|85830|85860.2|85835.2|85861.7|85836.7|85851.9|85826.9|59
1618315090000|2021-04-13 11:58:10|85863.2|85838.2|85872.3|85847.3|85872.3|85847.3|85863.2|85838.2|43
1618315100000|2021-04-13 11:58:20|85871.7|85846.7|85875.2|85850.2|85876.4|85851.4|85870.6|85845.6|58
1618315110000|2021-04-13 11:58:30|85874.2|85849.2|85876.3|85851.3|85877.1|85852.1|85873.4|85848.4|41
1618315120000|2021-04-13 11:58:40|85876.2|85851.2|85872.8|85847.8|85876.8|85851.8|85872.8|85847.8|32
1618315130000|2021-04-13 11:58:50|85873.3|85848.3|85857.6|85832.6|85873.3|85848.3|85856.4|85831.4|46
1618315140000|2021-04-13 11:59:00|85857.7|85832.7|85850.4|85825.4|85857.7|85832.7|85850.4|85825.4|41
1618315150000|2021-04-13 11:59:10|85849.4|85824.4|85853.8|85828.8|85853.8|85828.8|85847.6|85822.6|47
1618315160000|2021-04-13 11:59:20|85853.5|85828.5|85849.9|85824.9|85853.5|85828.5|85848.9|85823.9|43
1618315170000|2021-04-13 11:59:30|85849.7|85824.7|85846.2|85821.2|85852.4|85827.4|85845.8|85820.8|54
1618315180000|2021-04-13 11:59:40|85846.3|85821.3|85841.6|85816.6|85846.4|85821.4|85840.6|85815.6|44
1618315190000|2021-04-13 11:59:50|85841.8|85816.8|85844.7|85819.7|85845.5|85820.5|85840.1|85815.1|58
1618315200000|2021-04-13 12:00:00|85844.5|85819.5|85851.7|85826.7|85857.1|85832.1|85842.7|85817.7|57
1618315210000|2021-04-13 12:00:10|85852.5|85827.5|85858.9|85833.9|85864.8|85839.8|85852.5|85827.5|52
1618315220000|2021-04-13 12:00:20|85858.1|85833.1|85861|85836|85866.9|85836.4|85853.4|85816.9|54
1618315230000|2021-04-13 12:00:30|85860.3|85835.3|85858.6|85833.6|85866|85841|85858.6|85833.6|41
1618315240000|2021-04-13 12:00:40|85859.2|85834.2|85869.9|85844.9|85869.9|85844.9|85857|85832|51
1618315250000|2021-04-13 12:00:50|85870.2|85845.2|85876.4|85851.4|85878.7|85853.7|85869.6|85844.6|56
1618315260000|2021-04-13 12:01:00|85876.9|85851.9|85890.9|85865.9|85892.9|85867.9|85875.7|85850.7|65
1618315270000|2021-04-13 12:01:10|85892.6|85867.6|85888.2|85863.2|85895.6|85867.6|85882.9|85845.6|63
1618315280000|2021-04-13 12:01:20|85887.8|85862.8|85893.5|85868.5|85893.7|85868.7|85884|85859|56
1618315290000|2021-04-13 12:01:30|85894.7|85869.7|85894.3|85869.3|85897.2|85872.2|85893.9|85868.9|35
1618315300000|2021-04-13 12:01:40|85894.1|85869.1|85894.7|85869.7|85896|85871|85890.1|85865.1|36
1618315310000|2021-04-13 12:01:50|85893.9|85868.9|85898.1|85873.1|85898.6|85873.6|85892|85867|45
1618315320000|2021-04-13 12:02:00|85898.2|85873.2|85903.9|85878.9|85904.7|85879.7|85898.2|85873.2|47
1618315330000|2021-04-13 12:02:10|85903.7|85878.7|85895.7|85870.7|85904.2|85879.2|85894.3|85869.3|41
1618315340000|2021-04-13 12:02:20|85895.8|85870.8|85892.4|85867.4|85900.2|85875.2|85891.9|85866.9|34
1618315350000|2021-04-13 12:02:30|85891.9|85866.9|85914.9|85889.9|85915.8|85890.8|85888.8|85863.8|47
1618315360000|2021-04-13 12:02:40|85915.1|85890.1|85906.2|85881.2|85916.8|85891.8|85904.6|85879.6|33
1618315370000|2021-04-13 12:02:50|85904.7|85879.7|85898.6|85873.6|85907|85882|85898.1|85873.1|58
1618315380000|2021-04-13 12:03:00|85899|85874|85900|85875|85903.4|85878.4|85896.7|85871.7|53
1618315390000|2021-04-13 12:03:10|85900.2|85875.2|85901.5|85876.5|85901.5|85876.5|85894.8|85869.8|48
1618315400000|2021-04-13 12:03:20|85900.5|85875.5|85896.2|85871.2|85902.4|85877.4|85894.3|85869.3|48
1618315410000|2021-04-13 12:03:30|85895.5|85870.5|85889.9|85864.9|85897.8|85872.8|85889.2|85864.2|44
1618315420000|2021-04-13 12:03:40|85889.8|85864.8|85894.6|85869.6|85894.6|85869.6|85887.8|85862.8|43
1618315430000|2021-04-13 12:03:50|85894.4|85869.4|85899.1|85874.1|85905.3|85880.3|85893.1|85868.1|53
1618315440000|2021-04-13 12:04:00|85898.2|85873.2|85899.1|85874.1|85901|85876|85897.8|85872.8|51
1618315450000|2021-04-13 12:04:10|85898.7|85873.7|85886.6|85861.6|85899.1|85874.1|85885.8|85860.8|44
1618315460000|2021-04-13 12:04:20|85886.2|85861.2|85886.9|85861.9|85887.4|85862.4|85885.3|85860.3|25
1618315470000|2021-04-13 12:04:30|85887|85862|85887.7|85862.7|85889.5|85864.5|85885.6|85860.6|27
1618315480000|2021-04-13 12:04:40|85887.5|85862.5|85881.3|85856.3|85887.7|85862.7|85880.2|85855.2|37
1618315490000|2021-04-13 12:04:50|85882.2|85857.2|85863.7|85838.7|85882.2|85857.2|85862.5|85825.7|51
1618315500000|2021-04-13 12:05:00|85863.3|85838.3|85860.8|85835.8|85866.2|85841.2|85854.6|85829.6|62
1618315510000|2021-04-13 12:05:10|85862.3|85837.3|85866|85841|85867|85842|85861.4|85836.4|39
1618315520000|2021-04-13 12:05:20|85866.1|85841.1|85869|85844|85882.6|85844.9|85866|85831.2|29
1618315530000|2021-04-13 12:05:30|85868.5|85843.5|85860.9|85835.9|85868.5|85843.5|85860.7|85835.7|52
1618315540000|2021-04-13 12:05:40|85861.6|85836.6|85856|85831|85862.6|85837.6|85855.5|85830.5|50
1618315550000|2021-04-13 12:05:50|85854.5|85829.5|85857.7|85832.7|85861.8|85836.8|85854.2|85829.2|48
1618315560000|2021-04-13 12:06:00|85856.8|85831.8|85850.9|85825.9|85856.8|85831.8|85850.9|85825.9|35
1618315570000|2021-04-13 12:06:10|85851.5|85826.5|85863|85838|85877.9|85838.5|85850.5|85820|42
1618315580000|2021-04-13 12:06:20|85862.2|85837.2|85863.3|85838.3|85864.6|85839.6|85862.1|85837.1|13
1618315590000|2021-04-13 12:06:30|85863.4|85838.4|85867.4|85842.4|85868.7|85843.7|85862.9|85837.9|31
1618315600000|2021-04-13 12:06:40|85866.5|85841.5|85866.6|85841.6|85867.5|85842.5|85865.1|85840.1|28
1618315610000|2021-04-13 12:06:50|85866.4|85841.4|85865.6|85840.6|85870.5|85845.5|85863.4|85838.4|33
1618315620000|2021-04-13 12:07:00|85865.5|85840.5|85865|85840|85866.8|85841.8|85864.6|85839.6|20
1618315630000|2021-04-13 12:07:10|85866.1|85841.1|85868.2|85843.2|85881.7|85844.8|85863.4|85830.9|31
1618315640000|2021-04-13 12:07:20|85867|85842|85877.3|85852.3|85880.6|85855.6|85867|85842|57
1618315650000|2021-04-13 12:07:30|85876.9|85851.9|85880.5|85855.5|85882.3|85857.3|85876.1|85851.1|46
1618315660000|2021-04-13 12:07:40|85880.1|85855.1|85877.4|85852.4|85883.1|85858.1|85877.3|85852.3|51
1618315670000|2021-04-13 12:07:50|85876.2|85851.2|85872.5|85847.5|85876.2|85851.2|85870.4|85845.4|39
1618315680000|2021-04-13 12:08:00|85872.2|85847.2|85871.2|85846.2|85874.9|85849.9|85870.3|85845.3|47
1618315690000|2021-04-13 12:08:10|85870.3|85845.3|85861|85836|85870.3|85845.3|85860.3|85835.3|38
1618315700000|2021-04-13 12:08:20|85861.1|85836.1|85861.3|85836.3|85863.1|85838.1|85860.9|85835.9|37
1618315710000|2021-04-13 12:08:30|85861.4|85836.4|85859.5|85834.5|85861.4|85836.4|85853.1|85828.1|35
1618315720000|2021-04-13 12:08:40|85859.3|85834.3|85860.4|85835.4|85862.1|85837.1|85858.5|85833.5|44
1618315730000|2021-04-13 12:08:50|85860.6|85835.6|85871.3|85846.3|85872.3|85847.3|85860.4|85835.4|33
1618315740000|2021-04-13 12:09:00|85871.5|85846.5|85870.1|85845.1|85872.3|85847.3|85870|85845|17
1618315750000|2021-04-13 12:09:10|85870|85845|85871.4|85846.4|85871.9|85846.9|85869.7|85844.7|36
1618315760000|2021-04-13 12:09:20|85871|85846|85883|85858|85885.7|85860.7|85871|85846|57
1618315770000|2021-04-13 12:09:30|85883.4|85858.4|85883.9|85858.9|85884.3|85859.3|85880.5|85855.5|39
1618315780000|2021-04-13 12:09:40|85881.4|85856.4|85877|85852|85896.7|85861.4|85877|85846.7|50
1618315790000|2021-04-13 12:09:50|85876.5|85851.5|85878.8|85853.8|85878.8|85853.8|85876|85851|38
1618315800000|2021-04-13 12:10:00|85878.6|85853.6|85886.9|85861.9|85888.4|85863.4|85878.6|85853.6|58
1618315810000|2021-04-13 12:10:10|85885.7|85860.7|85885.6|85860.6|85898.3|85866.3|85885.2|85848.3|59
1618315820000|2021-04-13 12:10:20|85886.1|85861.1|85894.2|85869.2|85904.4|85870.7|85885.2|85853.4|51
1618315830000|2021-04-13 12:10:30|85895.4|85870.4|85890.5|85865.5|85910|85874.3|85890.5|85854|53
1618315840000|2021-04-13 12:10:40|85888.1|85863.1|85880.3|85855.3|85898.9|85863.1|85879.9|85847.2|39
1618315850000|2021-04-13 12:10:50|85880.6|85855.6|85879.4|85854.4|85881.8|85856.8|85879.1|85854.1|22
1618315860000|2021-04-13 12:11:00|85880.3|85855.3|85874.9|85849.9|85890|85855.3|85873.8|85840|52
1618315870000|2021-04-13 12:11:10|85871.7|85846.7|85870.6|85845.6|85874.6|85849.6|85868.3|85843.3|42
1618315880000|2021-04-13 12:11:20|85867.6|85842.6|85861.5|85836.5|85867.7|85842.7|85856.1|85831.1|54
1618315890000|2021-04-13 12:11:30|85861.4|85836.4|85865.7|85840.7|85876.2|85844.8|85859.7|85826.2|47
1618315900000|2021-04-13 12:11:40|85865.5|85840.5|85870.7|85845.7|85871.2|85846.2|85863.5|85838.5|59
1618315910000|2021-04-13 12:11:50|85870.6|85845.6|85867.7|85842.7|85870.8|85845.8|85867.3|85842.3|39
1618315920000|2021-04-13 12:12:00|85867.4|85842.4|85864.9|85839.9|85867.4|85842.4|85863.8|85838.8|48
1618315930000|2021-04-13 12:12:10|85865.1|85840.1|85861.5|85811.5|85865.1|85840.1|85847.8|85811.4|52
1618315940000|2021-04-13 12:12:20|85863.5|85813.5|85858.1|85808.1|85864.3|85824.1|85844.8|85806.3|49
1618315950000|2021-04-13 12:12:30|85857|85807|85855.9|85805.9|85863.5|85819.3|85840.4|85803.4|47
1618315960000|2021-04-13 12:12:40|85856|85806|85849|85799|85856|85816.2|85835.4|85798.7|50
1618315970000|2021-04-13 12:12:50|85848.7|85798.7|85852.4|85802.4|85855.9|85815.3|85839.2|85798.6|48
1618315980000|2021-04-13 12:13:00|85854.1|85804.1|85835.7|85810.7|85854.1|85810.7|85832.8|85794.1|55
1618315990000|2021-04-13 12:13:10|85835.6|85810.6|85833.9|85808.9|85837.9|85812.9|85833.9|85808.9|45
1618316000000|2021-04-13 12:13:20|85832.2|85807.2|85834.6|85809.6|85847.5|85810.5|85831.2|85795.6|38
1618316010000|2021-04-13 12:13:30|85834.5|85809.5|85833.2|85808.2|85835.6|85810.6|85831|85806|38
1618316020000|2021-04-13 12:13:40|85833.6|85808.6|85834|85809|85835.5|85810.5|85833.4|85808.4|31
1618316030000|2021-04-13 12:13:50|85834.2|85809.2|85832.9|85807.9|85834.9|85809.9|85832.9|85807.9|29
1618316040000|2021-04-13 12:14:00|85833.3|85808.3|85837.6|85812.6|85837.6|85812.6|85832.7|85807.7|43
1618316050000|2021-04-13 12:14:10|85838|85813|85844|85819|85845.1|85820.1|85837.9|85812.9|34
1618316060000|2021-04-13 12:14:20|85844.2|85819.2|85847|85822|85848.4|85823.4|85842.6|85817.6|32
1618316070000|2021-04-13 12:14:30|85847.3|85822.3|85845.9|85820.9|85849.3|85824.3|85845.4|85820.4|25
1618316080000|2021-04-13 12:14:40|85846|85821|85852.4|85827.4|85860.1|85827.4|85841.7|85810.1|44
1618316090000|2021-04-13 12:14:50|85852.8|85827.8|85854.4|85829.4|85856.5|85831.5|85849.5|85824.5|40
1618316100000|2021-04-13 12:15:00|85854.2|85829.2|85856|85831|85856.5|85831.5|85854.2|85829.2|38
1618316110000|2021-04-13 12:15:10|85855.9|85830.9|85856.5|85831.5|85857|85832|85855.1|85830.1|39
1618316120000|2021-04-13 12:15:20|85856|85831|85858.6|85833.6|85858.6|85833.6|85854.6|85829.6|35
1618316130000|2021-04-13 12:15:30|85858.3|85833.3|85857.8|85832.8|85860|85835|85855.3|85830.3|55
1618316140000|2021-04-13 12:15:40|85858.9|85833.9|85859.2|85834.2|85862.1|85837.1|85855.5|85830.5|41
1618316150000|2021-04-13 12:15:50|85857.7|85832.7|85867.4|85817.4|85867.4|85832.7|85842.5|85817.4|55
1618316160000|2021-04-13 12:16:00|85868.3|85818.3|85853.1|85828.1|85868.7|85830.3|85852.7|85816.6|50
1618316170000|2021-04-13 12:16:10|85852.4|85827.4|85856.1|85831.1|85857.1|85832.1|85852.4|85827.4|45
1618316180000|2021-04-13 12:16:20|85855.6|85830.6|85849.1|85824.1|85857.1|85832.1|85845.8|85820.8|56
1618316190000|2021-04-13 12:16:30|85849.7|85824.7|85836.2|85811.2|85850.2|85824.7|85835.9|85797.6|55
1618316200000|2021-04-13 12:16:40|85837.2|85812.2|85840.3|85815.3|85843.4|85818.4|85836.7|85811.7|55
1618316210000|2021-04-13 12:16:50|85839.6|85814.6|85838.7|85813.7|85843|85818|85836.7|85811.7|49
1618316220000|2021-04-13 12:17:00|85838|85813|85842|85817|85842|85817|85834.2|85809.2|53
1618316230000|2021-04-13 12:17:10|85841.8|85816.8|85840.7|85815.7|85844.1|85819.1|85839.8|85814.8|44
1618316240000|2021-04-13 12:17:20|85841.2|85816.2|85833.6|85808.6|85850.5|85816.4|85828.5|85792|48
1618316250000|2021-04-13 12:17:30|85833.3|85808.3|85834.6|85809.6|85834.8|85809.8|85831.4|85806.4|28
1618316260000|2021-04-13 12:17:40|85834.3|85809.3|85827|85802|85841.7|85809.3|85825.4|85791.7|35
1618316270000|2021-04-13 12:17:50|85826.9|85801.9|85825.1|85800.1|85828.4|85803.4|85823.4|85798.4|45
1618316280000|2021-04-13 12:18:00|85825.4|85800.4|85827.8|85802.8|85827.8|85802.8|85825|85800|30
1618316290000|2021-04-13 12:18:10|85827.5|85802.5|85830.5|85805.5|85830.5|85805.5|85825.5|85800.5|31
1618316300000|2021-04-13 12:18:20|85830.2|85805.2|85826.7|85801.7|85833.4|85808.4|85826|85801|39
1618316310000|2021-04-13 12:18:30|85826.1|85801.1|85820.6|85795.6|85826.8|85801.8|85818.8|85793.8|38
1618316320000|2021-04-13 12:18:40|85821.5|85796.5|85822.3|85797.3|85823.2|85798.2|85821.5|85796.5|23
1618316330000|2021-04-13 12:18:50|85821.9|85796.9|85820.6|85795.6|85827.4|85802.4|85819.9|85794.9|44
1618316340000|2021-04-13 12:19:00|85822.2|85797.2|85819.5|85794.5|85831.2|85801|85818.2|85781.2|50
1618316350000|2021-04-13 12:19:10|85819.2|85794.2|85815.7|85790.7|85819.2|85794.2|85815.2|85790.2|37
1618316360000|2021-04-13 12:19:20|85814.6|85789.6|85797.7|85772.7|85821.9|85790|85797.7|85761.5|51
1618316370000|2021-04-13 12:19:30|85797.8|85772.8|85802.9|85777.9|85814.3|85779.6|85797.4|85764.3|58
1618316380000|2021-04-13 12:19:40|85803.5|85778.5|85803.2|85778.2|85809|85784|85801.1|85776.1|44
1618316390000|2021-04-13 12:19:50|85803.3|85778.3|85804.8|85779.8|85805.8|85780.8|85803|85778|40
1618316400000|2021-04-13 12:20:00|85804.9|85779.9|85801.9|85776.9|85821|85783.7|85801.9|85769.6|45
1618316410000|2021-04-13 12:20:10|85801.2|85776.2|85800.4|85775.4|85803.7|85778.7|85799.2|85774.2|48
1618316420000|2021-04-13 12:20:20|85800.3|85775.3|85808.4|85758.4|85808.4|85775.6|85791.7|85755.9|48
1618316430000|2021-04-13 12:20:30|85808.8|85758.8|85804.8|85779.8|85815.6|85780.3|85797|85758.8|61
1618316440000|2021-04-13 12:20:40|85805.3|85780.3|85821.2|85796.2|85831|85796.2|85805.1|85775.9|55
1618316450000|2021-04-13 12:20:50|85821.6|85796.6|85819.8|85794.8|85834.6|85796.6|85819.3|85782.2|31
1618316460000|2021-04-13 12:21:00|85834.4|85784.4|85842.3|85792.3|85843.1|85806.7|85816|85780.8|67
1618316470000|2021-04-13 12:21:10|85841.9|85791.9|85818.1|85793.1|85842.5|85803.5|85816|85778.5|52
1618316480000|2021-04-13 12:21:20|85817.8|85792.8|85830.1|85780.1|85830.1|85793.7|85816.6|85779.1|37
1618316490000|2021-04-13 12:21:30|85830.4|85780.4|85824.3|85799.3|85831.1|85799.3|85816.8|85780.4|42
1618316500000|2021-04-13 12:21:40|85823.9|85798.9|85823.4|85798.4|85836.4|85799.8|85820.2|85782.1|58
1618316510000|2021-04-13 12:21:50|85822.6|85797.6|85824.7|85799.7|85839.8|85802.5|85821.4|85787.2|39
1618316520000|2021-04-13 12:22:00|85824.5|85799.5|85842.1|85792.1|85842.1|85802.5|85817.1|85779.4|50
1618316530000|2021-04-13 12:22:10|85841.6|85791.6|85845.5|85795.5|85849.1|85810.4|85832.2|85791.6|47
1618316540000|2021-04-13 12:22:20|85845.4|85795.4|85838.4|85813.4|85851.8|85815.2|85832.3|85793|63
1618316550000|2021-04-13 12:22:30|85836.7|85811.7|85844.3|85794.3|85844.3|85814.4|85828.9|85790.5|54
1618316560000|2021-04-13 12:22:40|85843.2|85793.2|85848.3|85798.3|85850.1|85809.5|85831.5|85792.5|62
1618316570000|2021-04-13 12:22:50|85837.6|85812.6|85849.4|85799.4|85851.1|85814.1|85835.3|85797.6|57
1618316580000|2021-04-13 12:23:00|85836.7|85811.7|85852.6|85802.6|85852.9|85814.4|85833.6|85799.3|53
1618316590000|2021-04-13 12:23:10|85852.7|85802.7|85838.9|85813.9|85853.6|85816.8|85833.9|85795.3|57
1618316600000|2021-04-13 12:23:20|85838.2|85813.2|85847.4|85797.4|85848.6|85813.2|85833|85794.8|38
1618316610000|2021-04-13 12:23:30|85847.5|85797.5|85828.4|85803.4|85847.5|85806.5|85827.8|85790.7|35
1618316620000|2021-04-13 12:23:40|85829.2|85804.2|85843.2|85793.2|85845.4|85807.9|85826.8|85793.2|35
1618316630000|2021-04-13 12:23:50|85844.6|85794.6|85845.9|85795.9|85849|85811|85833|85793.4|51
1618316640000|2021-04-13 12:24:00|85844.2|85794.2|85844.6|85794.6|85845.7|85795.7|85841.8|85791.8|41
1618316650000|2021-04-13 12:24:10|85844.2|85794.2|85833.4|85808.4|85848|85811.2|85832.1|85793.8|39
1618316660000|2021-04-13 12:24:20|85834.2|85809.2|85834.7|85809.7|85835.5|85810.5|85828.4|85803.4|41
1618316670000|2021-04-13 12:24:30|85833.8|85808.8|85834.4|85809.4|85836.3|85811.3|85832.4|85807.4|30
1618316680000|2021-04-13 12:24:40|85834.6|85809.6|85834.9|85809.9|85843.6|85810.2|85831.3|85792.3|41
1618316690000|2021-04-13 12:24:50|85834.1|85809.1|85842.2|85792.2|85843|85809.1|85829.8|85790.5|36
1618316700000|2021-04-13 12:25:00|85842|85792|85828.9|85803.9|85842.4|85804.4|85822.7|85786.2|58
1618316710000|2021-04-13 12:25:10|85828.6|85803.6|85830.4|85805.4|85844.3|85805.4|85828.2|85790.9|23
1618316720000|2021-04-13 12:25:20|85831.2|85806.2|85841.5|85791.5|85841.9|85806.2|85828.8|85788.3|43
1618316730000|2021-04-13 12:25:30|85842.6|85792.6|85839.8|85789.8|85844.1|85806.4|85826.4|85789.4|44
1618316740000|2021-04-13 12:25:40|85839.7|85789.7|85827.8|85802.8|85841.1|85804.2|85827.5|85789.1|34
1618316750000|2021-04-13 12:25:50|85827.9|85802.9|85841|85816|85855.2|85818.3|85827.9|85791.9|44
1618316760000|2021-04-13 12:26:00|85841.5|85816.5|85863.7|85813.7|85864.7|85822.4|85838.4|85804.2|61
1618316770000|2021-04-13 12:26:10|85862.5|85812.5|85865.3|85815.3|85866.5|85828.9|85849.8|85812|36
1618316780000|2021-04-13 12:26:20|85864.8|85814.8|85862.9|85837.9|85876.4|85837.9|85852.2|85813.9|48
1618316790000|2021-04-13 12:26:30|85862.6|85837.6|85882.8|85832.8|85882.8|85844.7|85862.3|85825.7|36
1618316800000|2021-04-13 12:26:40|85882.6|85832.6|85880.3|85830.3|85883.1|85845.4|85866.9|85828.4|43
1618316810000|2021-04-13 12:26:50|85877.6|85827.6|85880.5|85830.5|85881.9|85831.9|85877.6|85827.6|33
1618316820000|2021-04-13 12:27:00|85879.2|85829.2|85861.4|85836.4|85879.2|85840.7|85858.3|85829.2|48
1618316830000|2021-04-13 12:27:10|85860.8|85835.8|85874.3|85824.3|85875|85836.5|85860.5|85824.3|26
1618316840000|2021-04-13 12:27:20|85872.7|85822.7|85854.4|85829.4|85873.6|85833|85854.4|85818.4|41
1618316850000|2021-04-13 12:27:30|85854.6|85829.6|85859.5|85809.5|85867.6|85829.6|85849.9|85807.8|41
1618316860000|2021-04-13 12:27:40|85859.4|85809.4|85853|85803|85859.4|85817.1|85839.3|85798.8|55
1618316870000|2021-04-13 12:27:50|85853.7|85803.7|85856.1|85806.1|85857.7|85807.7|85853.2|85803.2|58
1618316880000|2021-04-13 12:28:00|85854.7|85804.7|85841.9|85816.9|85858.8|85817.2|85841.8|85804.4|39
1618316890000|2021-04-13 12:28:10|85841.8|85816.8|85866.7|85816.7|85869.3|85827.5|85841.1|85809.2|53
1618316900000|2021-04-13 12:28:20|85867.2|85817.2|85875.5|85825.5|85875.9|85833.9|85856.1|85816.2|40
1618316910000|2021-04-13 12:28:30|85871.7|85821.7|85860.9|85835.9|85876.1|85838.1|85859.5|85821.7|40
1618316920000|2021-04-13 12:28:40|85861.5|85836.5|85872.8|85822.8|85873.2|85837.3|85858.7|85822|33
1618316930000|2021-04-13 12:28:50|85873.2|85823.2|85877.9|85827.9|85878.1|85835.9|85860.3|85821.5|63
1618316940000|2021-04-13 12:29:00|85880.4|85830.4|85888.7|85838.7|85893.6|85843.6|85880.4|85830.4|56
1618316950000|2021-04-13 12:29:10|85889.2|85839.2|85887.7|85837.7|85889.5|85839.5|85884.1|85834.1|53
1618316960000|2021-04-13 12:29:20|85887.9|85837.9|85888.5|85838.5|85889.7|85839.7|85886.4|85836.4|52
1618316970000|2021-04-13 12:29:30|85888|85838|85883.2|85833.2|85890.4|85840.4|85883.2|85833.2|58
1618316980000|2021-04-13 12:29:40|85881.2|85831.2|85874.9|85824.9|85881.2|85831.2|85874.9|85824.9|66
1618316990000|2021-04-13 12:29:50|85874.8|85824.8|85894.8|85817.5|85895.3|85827.2|85874|85817.5|33
1618317000000|2021-04-13 12:30:00|85890.2|85819.7|85962.1|85876.2|86018|85924|85880.9|85819.7|78
1618317010000|2021-04-13 12:30:10|85964.7|85873.9|85954.5|85904.5|85965.2|85907.2|85945.6|85863.9|72
1618317020000|2021-04-13 12:30:20|85954.3|85904.3|85902.1|85852.1|85954.3|85904.3|85900.1|85850.1|72
1618317030000|2021-04-13 12:30:30|85902.9|85852.9|85859.8|85809.8|85904.3|85854.3|85859.8|85809.8|77
1618317040000|2021-04-13 12:30:40|85858.3|85808.3|85867.5|85817.5|85867.7|85817.7|85840.8|85790.8|75
1618317050000|2021-04-13 12:30:50|85869|85819|85885.3|85835.3|85885.3|85835.3|85868|85818|66
1618317060000|2021-04-13 12:31:00|85888.8|85838.8|85892.6|85842.6|85893.8|85843.8|85874.9|85824.9|72
1618317070000|2021-04-13 12:31:10|85892.4|85842.4|85859.9|85809.9|85893.3|85843.3|85855.7|85805.7|69
1618317080000|2021-04-13 12:31:20|85861.1|85811.1|85877.1|85827.1|85878.4|85828.4|85860.9|85810.9|63
1618317090000|2021-04-13 12:31:30|85876.9|85826.9|85890.7|85840.7|85890.7|85840.7|85875.6|85825.6|56
1618317100000|2021-04-13 12:31:40|85891.1|85841.1|85870.5|85820.5|85891.6|85841.6|85862|85820.5|62
1618317110000|2021-04-13 12:31:50|85869.4|85819.4|85858.6|85808.6|85869.6|85831.5|85846.1|85808.2|56
1618317120000|2021-04-13 12:32:00|85859.7|85809.7|85829.9|85779.9|85859.7|85817.3|85824.2|85779.2|68
1618317130000|2021-04-13 12:32:10|85830.7|85780.7|85833.9|85783.9|85840|85800.2|85816.6|85779.4|62
1618317140000|2021-04-13 12:32:20|85833.3|85783.3|85829.1|85779.1|85836.7|85794.6|85811.7|85774.5|59
1618317150000|2021-04-13 12:32:30|85828.1|85778.1|85797.7|85772.7|85830.5|85793.8|85797.7|85757.4|66
1618317160000|2021-04-13 12:32:40|85793.8|85768.8|85775|85750|85802.8|85768.8|85772.2|85738.2|71
1618317170000|2021-04-13 12:32:50|85774.5|85749.5|85752|85727|85787.7|85752.4|85750.8|85718.4|69
1618317180000|2021-04-13 12:33:00|85749.9|85724.9|85747|85722|85767.2|85732.1|85747|85712.4|72
1618317190000|2021-04-13 12:33:10|85746.9|85721.9|85755.5|85730.5|85769.5|85734.3|85736|85711|68
1618317200000|2021-04-13 12:33:20|85755.3|85730.3|85735.1|85710.1|85757.9|85732.9|85727.2|85696.4|65
1618317210000|2021-04-13 12:33:30|85734.5|85709.5|85726.6|85701.6|85744.1|85710|85726|85688.9|68
1618317220000|2021-04-13 12:33:40|85726.5|85701.5|85754.1|85704.1|85755.9|85717.1|85726.5|85693.8|69
1618317230000|2021-04-13 12:33:50|85753.6|85703.6|85739.5|85714.5|85762.3|85724.5|85730.3|85697|67
1618317240000|2021-04-13 12:34:00|85739.4|85714.4|85747.7|85722.7|85761.8|85727.7|85737.3|85705.8|73
1618317250000|2021-04-13 12:34:10|85747.6|85722.6|85782.2|85757.2|85791.7|85758.7|85747.3|85716.7|65
1618317260000|2021-04-13 12:34:20|85783.2|85758.2|85773.2|85748.2|85784.1|85759.1|85772.5|85747.5|54
1618317270000|2021-04-13 12:34:30|85774.8|85749.8|85782.6|85732.6|85782.6|85749.8|85762.1|85732.6|51
1618317280000|2021-04-13 12:34:40|85768.4|85743.4|85767.4|85742.4|85772|85747|85764.1|85739.1|54
1618317290000|2021-04-13 12:34:50|85767|85742|85745.6|85720.6|85772.4|85747.4|85745.6|85720.6|66
1618317300000|2021-04-13 12:35:00|85745|85720|85757.8|85732.8|85766|85741|85740.1|85715.1|71
1618317310000|2021-04-13 12:35:10|85758.6|85733.6|85757.8|85732.8|85767.5|85735.9|85748.2|85717.2|59
1618317320000|2021-04-13 12:35:20|85757.7|85732.7|85755.2|85730.2|85769.9|85733.8|85750.8|85714.2|56
1618317330000|2021-04-13 12:35:30|85754.9|85729.9|85744.3|85719.3|85757.3|85732.3|85734.9|85706.6|64
1618317340000|2021-04-13 12:35:40|85745.1|85720.1|85728.7|85703.7|85746.2|85721.2|85724.3|85692.8|66
1618317350000|2021-04-13 12:35:50|85728.6|85703.6|85727.5|85702.5|85730.4|85705.4|85722.7|85697.7|51
1618317360000|2021-04-13 12:36:00|85728.7|85703.7|85724.6|85699.6|85730.9|85705.9|85719.2|85694.2|67
1618317370000|2021-04-13 12:36:10|85723.6|85698.6|85724|85699|85725.4|85700.4|85720.2|85695.2|56
1618317380000|2021-04-13 12:36:20|85724.3|85699.3|85728|85703|85736.6|85711.6|85723|85698|51
1618317390000|2021-04-13 12:36:30|85727.6|85702.6|85734.3|85709.3|85738.1|85713.1|85727.6|85702.6|45
1618317400000|2021-04-13 12:36:40|85733.2|85708.2|85729.6|85704.6|85733.2|85708.2|85727.2|85702.2|48
1618317410000|2021-04-13 12:36:50|85729.5|85704.5|85721.4|85696.4|85730.1|85705.1|85713.8|85688.8|53
1618317420000|2021-04-13 12:37:00|85721.8|85696.8|85716.3|85691.3|85721.9|85696.9|85711.3|85686.3|58
1618317430000|2021-04-13 12:37:10|85715.2|85690.2|85701.9|85676.9|85716.5|85691.5|85701.9|85676.9|59
1618317440000|2021-04-13 12:37:20|85700.7|85675.7|85685.6|85660.6|85701|85676|85685.5|85660.5|69
1618317450000|2021-04-13 12:37:30|85685.2|85660.2|85670.9|85645.9|85686.6|85661.6|85668|85643|68
1618317460000|2021-04-13 12:37:40|85671|85646|85684.4|85659.4|85684.6|85659.6|85669.5|85644.5|71
1618317470000|2021-04-13 12:37:50|85683.9|85658.9|85679.7|85654.7|85684.7|85659.7|85676.9|85651.9|72
1618317480000|2021-04-13 12:38:00|85679.8|85654.8|85658.9|85633.9|85679.8|85654.8|85658.5|85633.5|73
1618317490000|2021-04-13 12:38:10|85659.3|85634.3|85666.5|85641.5|85667.6|85642.6|85652.2|85627.2|68
1618317500000|2021-04-13 12:38:20|85666.3|85641.3|85655.8|85630.8|85671.2|85646.2|85653.2|85628.2|67
1618317510000|2021-04-13 12:38:30|85652|85627|85655.5|85630.5|85661.4|85636.4|85648.6|85623.6|66
1618317520000|2021-04-13 12:38:40|85655.4|85630.4|85635.2|85610.2|85660.4|85630.4|85630.6|85605.6|76
1618317530000|2021-04-13 12:38:50|85643.3|85593.3|85645.7|85620.7|85648.7|85620.7|85629.2|85593.3|70
1618317540000|2021-04-13 12:39:00|85645.1|85620.1|85637.9|85612.9|85647.6|85622.6|85637.6|85612.6|73
1618317550000|2021-04-13 12:39:10|85638|85613|85622.8|85597.8|85642.7|85617.7|85622.8|85587.1|69
1618317560000|2021-04-13 12:39:20|85620.5|85595.5|85622.2|85597.2|85637|85600.1|85617.7|85578.1|72
1618317570000|2021-04-13 12:39:30|85622.1|85597.1|85634.1|85584.1|85638.3|85600.5|85618|85581.6|63
1618317580000|2021-04-13 12:39:40|85633|85583|85632.3|85582.3|85634.4|85600.5|85618.3|85582.3|60
1618317590000|2021-04-13 12:39:50|85632|85582|85635.7|85610.7|85644.5|85610.7|85620.4|85581.9|64
1618317600000|2021-04-13 12:40:00|85638.3|85613.3|85640.4|85615.4|85649.3|85615.5|85632.7|85594.7|72
1618317610000|2021-04-13 12:40:10|85640.7|85615.7|85630.7|85605.7|85656.2|85617.2|85630.7|85595.8|63
1618317620000|2021-04-13 12:40:20|85630.9|85605.9|85639|85614|85650.6|85617|85630.8|85597.3|62
1618317630000|2021-04-13 12:40:30|85639.6|85614.6|85652.5|85627.5|85661.9|85627.7|85639.6|85611.9|69
1618317640000|2021-04-13 12:40:40|85653.6|85628.6|85642.5|85617.5|85662.6|85629.5|85642.5|85606.6|55
1618317650000|2021-04-13 12:40:50|85642.7|85617.7|85636.7|85611.7|85654.4|85617.7|85636.7|85596.9|63
1618317660000|2021-04-13 12:41:00|85636.8|85611.8|85629.1|85604.1|85648.2|85612.2|85626.3|85588.9|66
1618317670000|2021-04-13 12:41:10|85628.9|85603.9|85614.5|85564.5|85638|85604|85582.3|85547.8|73
1618317680000|2021-04-13 12:41:20|85602|85577|85580.3|85555.3|85612.6|85578.4|85579.7|85548.6|68
1618317690000|2021-04-13 12:41:30|85581|85556|85588|85538|85599.7|85562.3|85577.6|85538|76
1618317700000|2021-04-13 12:41:40|85586.3|85536.3|85575.5|85550.5|85588.6|85553.8|85567.1|85535.9|74
1618317710000|2021-04-13 12:41:50|85575.2|85550.2|85576.3|85551.3|85586.9|85552.2|85569.1|85535.5|65
1618317720000|2021-04-13 12:42:00|85584.6|85534.6|85585.5|85535.5|85589.2|85552.5|85567.8|85530.8|68
1618317730000|2021-04-13 12:42:10|85585.2|85535.2|85576.2|85551.2|85587.8|85553.6|85569.2|85526.7|71
1618317740000|2021-04-13 12:42:20|85574.3|85549.3|85571.1|85546.1|85574.8|85549.8|85562.1|85537.1|69
1618317750000|2021-04-13 12:42:30|85570.5|85545.5|85576.8|85551.8|85579.6|85554.6|85570.5|85545.5|66
1618317760000|2021-04-13 12:42:40|85576.4|85551.4|85578.1|85553.1|85579.5|85554.5|85575.1|85550.1|60
1618317770000|2021-04-13 12:42:50|85577.7|85552.7|85599.8|85549.8|85599.8|85561.9|85576.2|85546.5|61
1618317780000|2021-04-13 12:43:00|85586.8|85561.8|85580.2|85555.2|85599.5|85563|85578.7|85540.3|67
1618317790000|2021-04-13 12:43:10|85579.6|85554.6|85608.3|85558.3|85608.3|85570.4|85579.1|85537.1|63
1618317800000|2021-04-13 12:43:20|85611.7|85561.7|85611.8|85586.8|85625|85587.5|85599.7|85561.7|69
1618317810000|2021-04-13 12:43:30|85612.1|85587.1|85617.7|85567.7|85623.3|85587.1|85598.3|85560.3|62
1618317820000|2021-04-13 12:43:40|85617.6|85567.6|85601.5|85551.5|85617.6|85571.4|85582.4|85549|63
1618317830000|2021-04-13 12:43:50|85602.3|85552.3|85602.2|85552.2|85604.9|85565.4|85585.9|85549.7|62
1618317840000|2021-04-13 12:44:00|85601.8|85551.8|85597.7|85547.7|85609.4|85564.1|85589.1|85544.4|68
1618317850000|2021-04-13 12:44:10|85597.6|85547.6|85566.6|85516.6|85597.7|85547.7|85563.3|85513.3|68
1618317860000|2021-04-13 12:44:20|85568.2|85518.2|85567.2|85517.2|85584.7|85534.7|85561.3|85511.3|72
1618317870000|2021-04-13 12:44:30|85566.6|85516.6|85566.6|85516.6|85568.3|85518.3|85564.3|85514.3|45
1618317880000|2021-04-13 12:44:40|85566.5|85516.5|85569.1|85519.1|85573.8|85523.8|85564|85514|66
1618317890000|2021-04-13 12:44:50|85569.2|85519.2|85579.7|85529.7|85579.7|85529.7|85566.3|85516.3|61
1618317900000|2021-04-13 12:45:00|85580|85530|85565.3|85515.3|85580.9|85533.8|85558.8|85515|61
1618317910000|2021-04-13 12:45:10|85565.4|85515.4|85550.3|85500.3|85565.6|85515.6|85546.6|85496.6|70
1618317920000|2021-04-13 12:45:20|85550.6|85500.6|85547.9|85497.9|85552.4|85502.4|85543.8|85493.8|68
1618317930000|2021-04-13 12:45:30|85548.3|85498.3|85531.3|85506.3|85557.6|85507.6|85531.3|85488.8|70
1618317940000|2021-04-13 12:45:40|85545.7|85495.7|85529|85479|85545.7|85495.7|85512.8|85471.1|76
1618317950000|2021-04-13 12:45:50|85532.5|85482.5|85531.5|85506.5|85544.1|85507.9|85520|85479|71
1618317960000|2021-04-13 12:46:00|85529.3|85504.3|85528|85503|85538.7|85504.3|85514|85477.9|72
1618317970000|2021-04-13 12:46:10|85528.2|85503.2|85531.8|85506.8|85534.8|85509.8|85526.9|85501.9|67
1618317980000|2021-04-13 12:46:20|85531.9|85506.9|85535|85510|85547.7|85513|85528|85493|62
1618317990000|2021-04-13 12:46:30|85533.1|85508.1|85530.6|85505.6|85547.7|85516.5|85526.4|85490.5|69
1618318000000|2021-04-13 12:46:40|85544.3|85494.3|85544.1|85494.1|85544.3|85511.2|85528.7|85493.5|64
1618318010000|2021-04-13 12:46:50|85541.2|85491.2|85563.8|85513.8|85563.8|85521.8|85528.5|85489.5|69
1618318020000|2021-04-13 12:47:00|85564.8|85514.8|85568.5|85518.5|85569.3|85529.7|85552.6|85511.6|72
1618318030000|2021-04-13 12:47:10|85568.4|85518.4|85572.3|85522.3|85574.7|85530.2|85551.3|85511.9|70
1618318040000|2021-04-13 12:47:20|85571.9|85521.9|85572.3|85522.3|85579.5|85529.5|85566.1|85516.1|64
1618318050000|2021-04-13 12:47:30|85572|85522|85577.8|85527.8|85577.8|85527.8|85572|85522|66
1618318060000|2021-04-13 12:47:40|85579.5|85529.5|85569.7|85519.7|85579.5|85537.1|85562.1|85519.3|58
1618318070000|2021-04-13 12:47:50|85569.6|85519.6|85557.8|85532.8|85570.5|85532.8|85557.8|85513.1|54
1618318080000|2021-04-13 12:48:00|85556.4|85531.4|85575.7|85550.7|85580.3|85550.7|85554.4|85519.6|72
1618318090000|2021-04-13 12:48:10|85590.2|85540.2|85601.9|85551.9|85604.4|85554.4|85590.2|85540.2|71
1618318100000|2021-04-13 12:48:20|85601.2|85551.2|85600.3|85550.3|85601.9|85551.9|85592.3|85542.3|69
1618318110000|2021-04-13 12:48:30|85603.1|85553.1|85597.5|85547.5|85603.1|85553.1|85597.5|85547.5|65
1618318120000|2021-04-13 12:48:40|85596.8|85546.8|85599.2|85549.2|85608.2|85558.2|85595.4|85545.4|60
1618318130000|2021-04-13 12:48:50|85599.1|85549.1|85609.5|85559.5|85609.5|85559.5|85597.5|85547.5|64
1618318140000|2021-04-13 12:49:00|85609.9|85559.9|85621.1|85571.1|85622.8|85572.8|85609.7|85559.7|63
1618318150000|2021-04-13 12:49:10|85622.1|85572.1|85608.3|85558.3|85623.4|85573.4|85608.3|85558.3|65
1618318160000|2021-04-13 12:49:20|85611.1|85561.1|85606.1|85556.1|85611.1|85561.1|85602.4|85552.4|64
1618318170000|2021-04-13 12:49:30|85605.1|85555.1|85598.7|85548.7|85605.4|85555.4|85593.3|85543.3|60
1618318180000|2021-04-13 12:49:40|85599.1|85549.1|85576.5|85551.5|85599.6|85551.5|85576|85535|59
1618318190000|2021-04-13 12:49:50|85576.2|85551.2|85597.2|85547.2|85600.7|85553|85573.1|85538.5|47
1618318200000|2021-04-13 12:50:00|85596.9|85546.9|85601.9|85551.9|85602.5|85552.5|85592.5|85542.5|62
1618318210000|2021-04-13 12:50:10|85602.2|85552.2|85611|85561|85611.6|85561.6|85599.9|85549.9|50
1618318220000|2021-04-13 12:50:20|85610.7|85560.7|85607.9|85557.9|85614|85571|85594.2|85557.2|51
1618318230000|2021-04-13 12:50:30|85608.7|85558.7|85591.4|85541.4|85611.9|85561.9|85578.1|85540|59
1618318240000|2021-04-13 12:50:40|85591.3|85541.3|85596.3|85546.3|85597.4|85547.4|85591.3|85541.3|49
1618318250000|2021-04-13 12:50:50|85595.9|85545.9|85607.2|85557.2|85610.9|85560.9|85595.7|85545.7|53
1618318260000|2021-04-13 12:51:00|85607|85557|85604.3|85554.3|85607|85557|85595.1|85545.1|55
1618318270000|2021-04-13 12:51:10|85604.6|85554.6|85591.2|85541.2|85606.3|85556.3|85590.4|85540.4|57
1618318280000|2021-04-13 12:51:20|85591.8|85541.8|85594.6|85544.6|85595.1|85545.1|85589.3|85539.3|50
1618318290000|2021-04-13 12:51:30|85594.7|85544.7|85587.5|85537.5|85595.3|85545.3|85587.5|85537.5|55
1618318300000|2021-04-13 12:51:40|85587.2|85537.2|85585.8|85535.8|85588.1|85549.2|85572.3|85533.9|42
1618318310000|2021-04-13 12:51:50|85585.6|85535.6|85584.7|85534.7|85588.7|85548.2|85572.2|85532.7|37
1618318320000|2021-04-13 12:52:00|85583.8|85533.8|85591.2|85541.2|85592.3|85551.1|85574.6|85532.9|56
1618318330000|2021-04-13 12:52:10|85591|85541|85616.1|85566.1|85617.3|85567.3|85590.8|85540.8|66
1618318340000|2021-04-13 12:52:20|85615.8|85565.8|85623.1|85573.1|85625.9|85575.9|85615.6|85565.6|56
1618318350000|2021-04-13 12:52:30|85622.6|85572.6|85613.6|85588.6|85630.4|85590|85612.3|85572.6|54
1618318360000|2021-04-13 12:52:40|85615.5|85590.5|85616.2|85566.2|85629.1|85592.6|85609.2|85565.9|51
1618318370000|2021-04-13 12:52:50|85615.1|85565.1|85612.7|85562.7|85615.1|85565.1|85610|85560|44
1618318380000|2021-04-13 12:53:00|85612.3|85562.3|85617.2|85567.2|85617.2|85567.2|85602.9|85552.9|55
1618318390000|2021-04-13 12:53:10|85616|85566|85623.3|85573.3|85624.8|85587.6|85611.4|85565.8|51
1618318400000|2021-04-13 12:53:20|85622.7|85572.7|85634.9|85584.9|85636.3|85586.3|85622.4|85572.4|54
1618318410000|2021-04-13 12:53:30|85625.1|85600.1|85627.4|85602.4|85636.9|85602.4|85625.1|85581.6|52
1618318420000|2021-04-13 12:53:40|85625|85600|85625.8|85600.8|85636.2|85601.4|85617.8|85583|58
1618318430000|2021-04-13 12:53:50|85622.8|85597.8|85624.5|85599.5|85625.2|85600.2|85614.9|85589.9|57
1618318440000|2021-04-13 12:54:00|85623.7|85598.7|85621.3|85596.3|85624.8|85599.8|85617.9|85592.9|41
1618318450000|2021-04-13 12:54:10|85620.1|85595.1|85613.1|85588.1|85621.2|85596.2|85609.4|85584.4|45
1618318460000|2021-04-13 12:54:20|85611.6|85586.6|85622.9|85597.9|85635.8|85600.2|85610.9|85579.8|42
1618318470000|2021-04-13 12:54:30|85623.9|85598.9|85638.9|85588.9|85645.7|85601.8|85623.9|85587.3|53
1618318480000|2021-04-13 12:54:40|85639.7|85589.7|85621.7|85596.7|85640.2|85601.8|85621.1|85584.2|38
1618318490000|2021-04-13 12:54:50|85634.5|85584.5|85625|85600|85641.6|85602.6|85624.5|85583.2|49
1618318500000|2021-04-13 12:55:00|85623.9|85598.9|85644.9|85594.9|85646.2|85606.7|85623.6|85587.8|42
1618318510000|2021-04-13 12:55:10|85646.6|85596.6|85637.9|85587.9|85650.6|85614.5|85625.7|85587.9|54
1618318520000|2021-04-13 12:55:20|85633.9|85583.9|85621.1|85596.1|85641.5|85603.7|85619.5|85583.9|60
1618318530000|2021-04-13 12:55:30|85621|85596|85637.4|85587.4|85640.5|85604.3|85621|85585.2|48
1618318540000|2021-04-13 12:55:40|85637.3|85587.3|85611.8|85586.8|85637.3|85592.4|85611.7|85576.7|45
1618318550000|2021-04-13 12:55:50|85613.1|85588.1|85612.9|85587.9|85615.6|85590.6|85611.6|85586.6|41
1618318560000|2021-04-13 12:56:00|85608.1|85583.1|85593.9|85568.9|85609|85584|85593.9|85568.9|53
1618318570000|2021-04-13 12:56:10|85593.4|85568.4|85589.3|85564.3|85594.8|85569.8|85588.5|85563.5|49
1618318580000|2021-04-13 12:56:20|85589.4|85564.4|85583.9|85558.9|85589.7|85564.7|85579.3|85554.3|48
1618318590000|2021-04-13 12:56:30|85584.7|85559.7|85586.6|85561.6|85586.6|85561.6|85581.4|85556.4|43
1618318600000|2021-04-13 12:56:40|85589.5|85564.5|85582.6|85557.6|85604.7|85567.7|85582.6|85552.1|50
1618318610000|2021-04-13 12:56:50|85583.3|85558.3|85580.3|85555.3|85584.2|85559.2|85579.3|85554.3|47
1618318620000|2021-04-13 12:57:00|85580.4|85555.4|85587|85562|85601.9|85569.7|85580.1|85551.9|60
1618318630000|2021-04-13 12:57:10|85584.6|85559.6|85583.7|85558.7|85591|85566|85583.2|85558.2|51
1618318640000|2021-04-13 12:57:20|85583.4|85558.4|85596.1|85571.1|85605.1|85571.7|85582.9|85544|49
1618318650000|2021-04-13 12:57:30|85596|85571|85585.5|85560.5|85596.3|85571.3|85584.6|85559.6|51
1618318660000|2021-04-13 12:57:40|85585.8|85560.8|85580.1|85555.1|85585.8|85560.8|85578.4|85553.4|36
1618318670000|2021-04-13 12:57:50|85591.4|85541.4|85577.3|85552.3|85591.4|85556.5|85574|85540.5|61
1618318680000|2021-04-13 12:58:00|85577.8|85552.8|85575|85550|85578.1|85553.1|85573.6|85548.6|48
1618318690000|2021-04-13 12:58:10|85575.2|85550.2|85578.9|85553.9|85579.6|85554.6|85574.4|85549.4|32
1618318700000|2021-04-13 12:58:20|85579.7|85554.7|85592.2|85567.2|85604.6|85572|85579|85554|49
1618318710000|2021-04-13 12:58:30|85592.9|85567.9|85584|85559|85604.2|85567.9|85583.5|85548.2|53
1618318720000|2021-04-13 12:58:40|85584.8|85559.8|85588.2|85563.2|85603.4|85565.4|85582.2|85552.4|38
1618318730000|2021-04-13 12:58:50|85588.4|85563.4|85599.9|85574.9|85602.9|85574.9|85587.1|85551.3|45
1618318740000|2021-04-13 12:59:00|85599.6|85574.6|85593.6|85568.6|85604.4|85579.4|85592.9|85567.9|54
1618318750000|2021-04-13 12:59:10|85593.8|85568.8|85594.5|85569.5|85598.3|85573.3|85593.7|85568.7|49
1618318760000|2021-04-13 12:59:20|85593.2|85568.2|85601.6|85576.6|85603.9|85578.9|85590.6|85565.6|48
1618318770000|2021-04-13 12:59:30|85602.1|85577.1|85604.4|85579.4|85605|85580|85598.5|85573.5|50
1618318780000|2021-04-13 12:59:40|85604.3|85579.3|85621.1|85571.1|85621.6|85582.8|85602.9|85569.2|42
1618318790000|2021-04-13 12:59:50|85620.6|85570.6|85623.3|85573.3|85623.3|85581.3|85606.1|85568.9|48
1618318800000|2021-04-13 13:00:00|85622.6|85572.6|85604|85579|85625.8|85588.5|85602.7|85571.9|67
1618318810000|2021-04-13 13:00:10|85604.3|85579.3|85636|85586|85640|85603|85603.9|85567.2|55
1618318820000|2021-04-13 13:00:20|85636.4|85586.4|85635.8|85585.8|85637.9|85600.2|85619.3|85579.3|43
1618318830000|2021-04-13 13:00:30|85635.5|85585.5|85638.7|85588.7|85641.7|85609.4|85625|85584.9|56
1618318840000|2021-04-13 13:00:40|85640.2|85590.2|85631.1|85606.1|85645.2|85610.6|85629.4|85589.9|46
1618318850000|2021-04-13 13:00:50|85630.1|85605.1|85642.9|85592.9|85649.6|85611.2|85628.7|85592.9|43
1618318860000|2021-04-13 13:01:00|85644.2|85594.2|85610.4|85585.4|85645.3|85605.3|85607.3|85582.3|64
1618318870000|2021-04-13 13:01:10|85610.7|85585.7|85599.9|85574.9|85612|85587|85599.9|85574.9|58
1618318880000|2021-04-13 13:01:20|85599.4|85574.4|85606.3|85556.3|85620.5|85580.4|85595|85556.1|62
1618318890000|2021-04-13 13:01:30|85606.5|85556.5|85595.6|85545.6|85606.5|85562.2|85583.9|85544.4|58
1618318900000|2021-04-13 13:01:40|85583.2|85558.2|85593.7|85543.7|85595.4|85559.2|85577.4|85540.6|49
1618318910000|2021-04-13 13:01:50|85593.3|85543.3|85571.6|85546.6|85594.1|85553.5|85569.9|85535.9|59
1618318920000|2021-04-13 13:02:00|85584.4|85534.4|85579.6|85554.6|85588.4|85555.1|85562.7|85525.7|56
1618318930000|2021-04-13 13:02:10|85580.3|85555.3|85581.6|85531.6|85586.1|85555.3|85567.5|85526.4|57
1618318940000|2021-04-13 13:02:20|85586.8|85536.8|85585.9|85535.9|85587.5|85549.8|85565.5|85526.4|58
1618318950000|2021-04-13 13:02:30|85575|85550|85566.2|85541.2|85587.3|85550.6|85564.3|85526.4|65
1618318960000|2021-04-13 13:02:40|85566.4|85541.4|85550|85525|85571.4|85544.2|85550|85514.2|64
1618318970000|2021-04-13 13:02:50|85550.1|85525.1|85565.2|85540.2|85567.1|85542.1|85550.1|85525.1|57
1618318980000|2021-04-13 13:03:00|85565.3|85540.3|85590.9|85540.9|85591.9|85541.9|85565.1|85526|63
1618318990000|2021-04-13 13:03:10|85591.1|85541.1|85600.7|85550.7|85606.5|85556.5|85591.1|85541.1|56
1618319000000|2021-04-13 13:03:20|85599.1|85549.1|85589.9|85564.9|85607.1|85567.1|85589.9|85545.7|59
1618319010000|2021-04-13 13:03:30|85602.5|85552.5|85604.1|85554.1|85604.9|85567|85584.9|85547.7|52
1618319020000|2021-04-13 13:03:40|85603.5|85553.5|85583.6|85533.6|85605.1|85565.8|85574.8|85533.6|61
1618319030000|2021-04-13 13:03:50|85584.9|85534.9|85589.3|85539.3|85591.8|85551.4|85572.2|85531.8|60
1618319040000|2021-04-13 13:04:00|85589.8|85539.8|85575.9|85525.9|85589.8|85551.5|85561.3|85523.2|67
1618319050000|2021-04-13 13:04:10|85575.6|85525.6|85580.7|85530.7|85582.2|85532.2|85574.7|85524.7|57
1618319060000|2021-04-13 13:04:20|85581.6|85531.6|85572.6|85547.6|85589.1|85548.5|85572.6|85530.2|62
1618319070000|2021-04-13 13:04:30|85572.7|85547.7|85574.9|85549.9|85575.4|85550.4|85569.7|85544.7|45
1618319080000|2021-04-13 13:04:40|85575.8|85550.8|85587|85537|85591.2|85552.9|85572.8|85532.7|50
1618319090000|2021-04-13 13:04:50|85586.8|85536.8|85583.5|85533.5|85587.2|85546.2|85568.9|85528.5|48
1618319100000|2021-04-13 13:05:00|85582.7|85532.7|85550|85525|85582.7|85532.7|85550|85515.4|65
1618319110000|2021-04-13 13:05:10|85550.2|85525.2|85562|85512|85562.1|85525.2|85543.1|85506|51
1618319120000|2021-04-13 13:05:20|85561.6|85511.6|85542.1|85517.1|85562.4|85526.1|85542.1|85511.3|44
1618319130000|2021-04-13 13:05:30|85542.6|85517.6|85539|85514|85551|85520.7|85537.8|85498.1|53
1618319140000|2021-04-13 13:05:40|85538.5|85513.5|85542.6|85517.6|85555.6|85520.6|85536.6|85504.6|53
1618319150000|2021-04-13 13:05:50|85543.7|85518.7|85543.3|85518.3|85553.5|85519.4|85537.9|85503.3|58
1618319160000|2021-04-13 13:06:00|85542.6|85517.6|85551.5|85526.5|85553|85528|85539.5|85514.5|71
1618319170000|2021-04-13 13:06:10|85552.3|85527.3|85548.9|85523.9|85562.6|85528.6|85542.5|85510.6|53
1618319180000|2021-04-13 13:06:20|85548.7|85523.7|85567.3|85542.3|85579.8|85544.4|85547.8|85519.6|60
1618319190000|2021-04-13 13:06:30|85568.3|85543.3|85566.3|85541.3|85576.3|85543.3|85561.5|85526.3|55
1618319200000|2021-04-13 13:06:40|85568.2|85543.2|85566.9|85541.9|85573|85548|85560.6|85535.6|62
1618319210000|2021-04-13 13:06:50|85569.3|85544.3|85561.2|85536.2|85570|85545|85549.6|85524.6|64
1618319220000|2021-04-13 13:07:00|85560.7|85535.7|85553.1|85528.1|85574.1|85537.1|85552.5|85514.3|50
1618319230000|2021-04-13 13:07:10|85553.6|85528.6|85573.6|85523.6|85574.4|85538.2|85553.6|85522.8|57
1618319240000|2021-04-13 13:07:20|85574.4|85524.4|85554.4|85529.4|85574.4|85537.5|85553.2|85519.3|42
1618319250000|2021-04-13 13:07:30|85554.7|85529.7|85564|85514|85568|85530.9|85545.6|85508.6|43
1618319260000|2021-04-13 13:07:40|85561.5|85511.5|85539.4|85514.4|85562.1|85522|85537.4|85507.1|55
1618319270000|2021-04-13 13:07:50|85537.1|85512.1|85559.5|85509.5|85560.5|85522.1|85533.7|85499.1|51
1618319280000|2021-04-13 13:08:00|85558.2|85508.2|85568.4|85518.4|85568.4|85531|85544.7|85508.2|60
1618319290000|2021-04-13 13:08:10|85567.4|85517.4|85572.4|85522.4|85574.9|85535.3|85548.1|85510.7|62
1618319300000|2021-04-13 13:08:20|85572.7|85522.7|85562.2|85537.2|85576.5|85538.4|85561.7|85521.3|56
1618319310000|2021-04-13 13:08:30|85562.5|85537.5|85567.2|85542.2|85581.1|85544.1|85562.5|85527|63
1618319320000|2021-04-13 13:08:40|85567.9|85542.9|85559.5|85534.5|85584.4|85548|85557.6|85526.5|52
1618319330000|2021-04-13 13:08:50|85559|85534|85558.7|85508.7|85568.8|85535.4|85547.3|85507.6|59
1618319340000|2021-04-13 13:09:00|85559.2|85509.2|85547|85522|85559.8|85523.7|85541.9|85501.9|58
1618319350000|2021-04-13 13:09:10|85547.2|85522.2|85542.9|85517.9|85547.2|85522.2|85542.1|85517.1|61
1618319360000|2021-04-13 13:09:20|85544|85519|85549.2|85524.2|85549.5|85524.5|85540.1|85515.1|48
1618319370000|2021-04-13 13:09:30|85550.4|85525.4|85547.6|85522.6|85565.6|85528.9|85546.8|85512|64
1618319380000|2021-04-13 13:09:40|85547.3|85522.3|85549.1|85524.1|85559.7|85526.6|85543.5|85509.1|42
1618319390000|2021-04-13 13:09:50|85547.4|85522.4|85546.8|85521.8|85560.3|85524|85541.8|85505.4|58
1618319400000|2021-04-13 13:10:00|85547.2|85522.2|85529|85504|85551.6|85522.2|85528.9|85500.5|62
1618319410000|2021-04-13 13:10:10|85528.6|85503.6|85526.3|85501.3|85530.2|85505.2|85526|85501|48
1618319420000|2021-04-13 13:10:20|85525.9|85500.9|85518.7|85493.7|85541|85502.6|85517.3|85481.1|53
1618319430000|2021-04-13 13:10:30|85529.5|85479.5|85514.6|85489.6|85532.1|85490.2|85513.7|85476.8|53
1618319440000|2021-04-13 13:10:40|85525.8|85475.8|85523.7|85498.7|85534.2|85499.3|85519.1|85475.8|53
1618319450000|2021-04-13 13:10:50|85523.2|85498.2|85533.7|85483.7|85534.6|85498.9|85522.1|85482.7|35
1618319460000|2021-04-13 13:11:00|85533.6|85483.6|85520.2|85495.2|85541.4|85501.1|85519.3|85483.6|51
1618319470000|2021-04-13 13:11:10|85519.8|85494.8|85518.4|85493.4|85521.1|85496.1|85515|85490|39
1618319480000|2021-04-13 13:11:20|85519.4|85494.4|85531.9|85506.9|85543.6|85507.5|85519.4|85481.7|50
1618319490000|2021-04-13 13:11:30|85531.4|85506.4|85552.8|85502.8|85553.8|85516.6|85528.5|85496.2|56
1618319500000|2021-04-13 13:11:40|85549.3|85499.3|85547.5|85497.5|85550.9|85514.7|85532.5|85491.3|55
1618319510000|2021-04-13 13:11:50|85547.8|85497.8|85547.7|85497.7|85552.4|85516.4|85539.7|85496.9|50
1618319520000|2021-04-13 13:12:00|85548.3|85498.3|85518.5|85493.5|85548.3|85506.2|85517.6|85492.6|43
1618319530000|2021-04-13 13:12:10|85516.8|85491.8|85515.6|85490.6|85519.5|85494.5|85510.3|85485.3|64
1618319540000|2021-04-13 13:12:20|85515.2|85490.2|85539.6|85489.6|85539.6|85500.1|85515.2|85476.1|62
1618319550000|2021-04-13 13:12:30|85529.2|85504.2|85533.3|85483.3|85537.8|85506.4|85521.8|85483.3|62
1618319560000|2021-04-13 13:12:40|85534.1|85484.1|85511.7|85486.7|85534.2|85497.8|85510.3|85484.1|64
1618319570000|2021-04-13 13:12:50|85512.5|85487.5|85521.7|85496.7|85521.7|85496.7|85509.9|85484.9|43
1618319580000|2021-04-13 13:13:00|85522.4|85497.4|85511.8|85486.8|85522.4|85497.4|85511.1|85486.1|56
1618319590000|2021-04-13 13:13:10|85511.5|85486.5|85515.2|85490.2|85515.4|85490.4|85508|85483|61
1618319600000|2021-04-13 13:13:20|85513.9|85488.9|85513.4|85488.4|85517.4|85492.4|85509.9|85484.9|47
1618319610000|2021-04-13 13:13:30|85512.6|85487.6|85514.7|85489.7|85516.2|85491.2|85507|85482|42
1618319620000|2021-04-13 13:13:40|85515.5|85490.5|85513.4|85488.4|85533.3|85496.3|85513.4|85482.7|63
1618319630000|2021-04-13 13:13:50|85512|85487|85519.6|85494.6|85533.7|85496.6|85511.6|85478.3|55
1618319640000|2021-04-13 13:14:00|85519.8|85494.8|85521.7|85496.7|85534.9|85498|85515.3|85482.3|58
1618319650000|2021-04-13 13:14:10|85521.6|85496.6|85516.1|85491.1|85522.4|85497.4|85514|85489|51
1618319660000|2021-04-13 13:14:20|85515.2|85490.2|85518.1|85493.1|85518.7|85493.7|85512.3|85487.3|40
1618319670000|2021-04-13 13:14:30|85516.5|85491.5|85517.2|85492.2|85517.2|85492.2|85512.7|85487.7|41
1618319680000|2021-04-13 13:14:40|85514.6|85489.6|85517.3|85492.3|85518.9|85493.9|85514.6|85489.6|37
1618319690000|2021-04-13 13:14:50|85517.1|85492.1|85522.5|85497.5|85522.5|85497.5|85512.1|85487.1|58
1618319700000|2021-04-13 13:15:00|85521.1|85496.1|85509.2|85484.2|85521.1|85496.1|85504.6|85479.6|64
1618319710000|2021-04-13 13:15:10|85507|85482|85511.4|85486.4|85512.7|85487.7|85506.9|85481.9|57
1618319720000|2021-04-13 13:15:20|85511.8|85486.8|85520.8|85495.8|85520.8|85495.8|85508|85483|46
1618319730000|2021-04-13 13:15:30|85520.2|85495.2|85515.1|85490.1|85520.2|85495.2|85513.2|85488.2|38
1618319740000|2021-04-13 13:15:40|85514.6|85489.6|85528.6|85478.6|85533.5|85494.7|85512.7|85475.5|54
1618319750000|2021-04-13 13:15:50|85527.5|85477.5|85528.4|85478.4|85531.5|85495.4|85514|85475.4|50
1618319760000|2021-04-13 13:16:00|85527.7|85477.7|85522.7|85497.7|85537.4|85499.9|85519.4|85477.4|52
1618319770000|2021-04-13 13:16:10|85522.5|85497.5|85536.4|85511.4|85548.7|85512.8|85522.4|85492.9|52
1618319780000|2021-04-13 13:16:20|85539.5|85514.5|85529.7|85504.7|85551.4|85515.8|85526.9|85494.4|60
1618319790000|2021-04-13 13:16:30|85529.9|85504.9|85527|85502|85543|85506.9|85526.5|85491.7|48
1618319800000|2021-04-13 13:16:40|85524.4|85499.4|85530.4|85505.4|85542.6|85507.4|85524.4|85491.1|58
1618319810000|2021-04-13 13:16:50|85530.9|85505.9|85542.6|85492.6|85542.8|85509.6|85526.6|85491.2|54
1618319820000|2021-04-13 13:17:00|85532.2|85507.2|85549|85499|85549|85511.9|85532.2|85495.3|49
1618319830000|2021-04-13 13:17:10|85548.6|85498.6|85551.4|85501.4|85555.2|85505.2|85547.3|85497.3|51
1618319840000|2021-04-13 13:17:20|85552.1|85502.1|85563.2|85513.2|85564.8|85519.2|85541.3|85502.1|58
1618319850000|2021-04-13 13:17:30|85562.6|85512.6|85565.7|85515.7|85565.8|85527.7|85549.2|85512.6|55
1618319860000|2021-04-13 13:17:40|85565.8|85515.8|85544.1|85519.1|85565.8|85526.5|85541.9|85513.9|55
1618319870000|2021-04-13 13:17:50|85544.4|85519.4|85541.6|85516.6|85559.9|85521.2|85539.9|85506.3|56
1618319880000|2021-04-13 13:18:00|85544.3|85519.3|85533.5|85508.5|85546.4|85521.4|85533.5|85508.5|49
1618319890000|2021-04-13 13:18:10|85534.9|85509.9|85527.3|85502.3|85535.4|85510.4|85527.3|85502.3|47
1618319900000|2021-04-13 13:18:20|85527.4|85502.4|85520.3|85495.3|85537.2|85502.8|85517|85482.6|40
1618319910000|2021-04-13 13:18:30|85520.2|85495.2|85527.1|85502.1|85537.6|85502.1|85518.4|85485.1|48
1618319920000|2021-04-13 13:18:40|85527|85502|85528.4|85503.4|85530.5|85505.5|85526.8|85501.8|43
1618319930000|2021-04-13 13:18:50|85528|85503|85537.9|85487.9|85539.2|85504|85525.4|85487.9|30
1618319940000|2021-04-13 13:19:00|85537.6|85487.6|85518|85493|85537.8|85495.5|85514.7|85480.9|37
1618319950000|2021-04-13 13:19:10|85517.8|85492.8|85514.7|85489.7|85518.7|85493.7|85513.8|85488.8|24
1618319960000|2021-04-13 13:19:20|85513.6|85488.6|85512.5|85487.5|85516.3|85491.3|85512.1|85487.1|30
1618319970000|2021-04-13 13:19:30|85511.2|85486.2|85504.3|85479.3|85527.4|85490.2|85503.5|85468|56
1618319980000|2021-04-13 13:19:40|85504.4|85479.4|85509.7|85484.7|85517.3|85484.7|85502.1|85466.2|34
1618319990000|2021-04-13 13:19:50|85509.8|85484.8|85512.2|85487.2|85526.5|85490.5|85509.5|85475|40
1618320000000|2021-04-13 13:20:00|85512.1|85487.1|85499.2|85474.2|85519.5|85487.1|85498.2|85469.5|48
1618320010000|2021-04-13 13:20:10|85499.3|85474.3|85498.3|85473.3|85512|85475.6|85497.7|85461.2|44
1618320020000|2021-04-13 13:20:20|85498.5|85473.5|85495.9|85470.9|85499.8|85474.8|85494.6|85469.6|54
1618320030000|2021-04-13 13:20:30|85496.2|85471.2|85497.8|85472.8|85499.4|85474.4|85493.1|85468.1|52
1618320040000|2021-04-13 13:20:40|85498|85473|85494.8|85469.8|85499.5|85474.5|85494.8|85469.8|47
1618320050000|2021-04-13 13:20:50|85495.1|85470.1|85500.3|85475.3|85500.9|85475.9|85494.6|85469.6|60
1618320060000|2021-04-13 13:21:00|85499.4|85474.4|85505.4|85480.4|85507.8|85482.8|85497.5|85472.5|52
1618320070000|2021-04-13 13:21:10|85505.1|85480.1|85509.4|85484.4|85510.2|85485.2|85503.3|85478.3|51
1618320080000|2021-04-13 13:21:20|85509.3|85484.3|85503.5|85478.5|85512.8|85485|85495.2|85462.8|50
1618320090000|2021-04-13 13:21:30|85505.3|85480.3|85510.1|85485.1|85511.1|85486.1|85501.9|85476.9|57
1618320100000|2021-04-13 13:21:40|85509.5|85484.5|85505.5|85480.5|85521.1|85487.8|85503.6|85471.1|55
1618320110000|2021-04-13 13:21:50|85505.4|85480.4|85512.7|85487.7|85523.9|85489.3|85505.4|85473.9|56
1618320120000|2021-04-13 13:22:00|85512.9|85487.9|85512.8|85487.8|85526.4|85489.4|85509.8|85471.7|63
1618320130000|2021-04-13 13:22:10|85512.7|85487.7|85520.4|85495.4|85523|85498|85512.6|85487.6|57
1618320140000|2021-04-13 13:22:20|85519.7|85494.7|85528.1|85503.1|85528.5|85503.5|85519|85494|53
1618320150000|2021-04-13 13:22:30|85528.6|85503.6|85538.5|85513.5|85547.8|85513.6|85527.4|85490.2|55
1618320160000|2021-04-13 13:22:40|85538.1|85513.1|85539.9|85514.9|85539.9|85514.9|85536.5|85511.5|34
1618320170000|2021-04-13 13:22:50|85540.6|85515.6|85547|85522|85547.1|85522.1|85539.6|85514.6|39
1618320180000|2021-04-13 13:23:00|85545.5|85520.5|85537.3|85512.3|85547.8|85522.8|85531|85506|59
1618320190000|2021-04-13 13:23:10|85538.1|85513.1|85535.4|85510.4|85538.4|85513.4|85532.1|85507.1|56
1618320200000|2021-04-13 13:23:20|85535.9|85510.9|85543.1|85518.1|85546|85521|85534.6|85509.6|48
1618320210000|2021-04-13 13:23:30|85543.6|85518.6|85543.2|85518.2|85544.1|85519.1|85537.8|85512.8|44
1618320220000|2021-04-13 13:23:40|85542.7|85517.7|85548.5|85523.5|85549.2|85524.2|85542.1|85517.1|27
1618320230000|2021-04-13 13:23:50|85543.4|85518.4|85536.6|85511.6|85543.4|85518.4|85536.6|85511.6|44
1618320240000|2021-04-13 13:24:00|85537.6|85512.6|85532.3|85507.3|85545.5|85514|85530.1|85492.9|54
1618320250000|2021-04-13 13:24:10|85531.3|85506.3|85529.3|85504.3|85534.9|85509.9|85526.5|85501.5|50
1618320260000|2021-04-13 13:24:20|85529.5|85504.5|85522.1|85497.1|85529.9|85504.9|85521.4|85496.4|39
1618320270000|2021-04-13 13:24:30|85535.1|85485.1|85544.4|85494.4|85544.6|85505.7|85523|85485.1|48
1618320280000|2021-04-13 13:24:40|85543.4|85493.4|85528.4|85503.4|85543.4|85505.6|85527.1|85489.2|54
1618320290000|2021-04-13 13:24:50|85529.8|85504.8|85531.8|85506.8|85534|85509|85527.6|85502.6|42
1618320300000|2021-04-13 13:25:00|85532|85507|85551.6|85526.6|85562.9|85526.7|85530.7|85505.7|55
1618320310000|2021-04-13 13:25:10|85551.5|85526.5|85554.2|85529.2|85567.2|85533.3|85551.5|85513.4|65
1618320320000|2021-04-13 13:25:20|85552.9|85527.9|85572.9|85522.9|85572.9|85531.9|85552.5|85520.6|47
1618320330000|2021-04-13 13:25:30|85571.7|85521.7|85562.8|85537.8|85572.1|85538.4|85559|85521.2|51
1618320340000|2021-04-13 13:25:40|85562.6|85537.6|85566.7|85541.7|85580|85544.9|85561.9|85530|47
1618320350000|2021-04-13 13:25:50|85567|85542|85573.4|85548.4|85585.5|85550|85566.8|85534.8|46
1618320360000|2021-04-13 13:26:00|85573.5|85548.5|85581.3|85556.3|85585.6|85560.6|85571.8|85546.8|55
1618320370000|2021-04-13 13:26:10|85582.3|85557.3|85577|85527|85591.8|85557.3|85567.9|85527|53
1618320380000|2021-04-13 13:26:20|85562.9|85537.9|85559.9|85534.9|85572.9|85538.3|85558.2|85520.8|42
1618320390000|2021-04-13 13:26:30|85559.2|85534.2|85554.1|85529.1|85569.4|85535.6|85553|85514.4|41
1618320400000|2021-04-13 13:26:40|85556.2|85531.2|85565.2|85515.2|85565.2|85533.8|85552.2|85514.7|50
1618320410000|2021-04-13 13:26:50|85566.1|85516.1|85543.4|85518.4|85569.4|85531.8|85543.1|85505.4|42
1618320420000|2021-04-13 13:27:00|85543.3|85518.3|85545.6|85520.6|85546.4|85521.4|85536.9|85511.9|36
1618320430000|2021-04-13 13:27:10|85545.5|85520.5|85550.6|85525.6|85552.1|85527.1|85543.2|85518.2|31
1618320440000|2021-04-13 13:27:20|85549.6|85524.6|85549.5|85524.5|85550.9|85525.9|85547.3|85522.3|30
1618320450000|2021-04-13 13:27:30|85549.4|85524.4|85546.2|85521.2|85564.3|85527.2|85546.2|85514.3|30
1618320460000|2021-04-13 13:27:40|85546.1|85521.1|85541.9|85516.9|85546.1|85521.1|85541.8|85516.8|33
1618320470000|2021-04-13 13:27:50|85541.4|85516.4|85531.4|85506.4|85544.8|85516.4|85530.4|85492.4|31
1618320480000|2021-04-13 13:28:00|85534.5|85509.5|85522.1|85497.1|85540.4|85515.4|85521.2|85496.2|40
1618320490000|2021-04-13 13:28:10|85521|85496|85526.6|85501.6|85529.9|85504.9|85520.3|85495.3|34
1618320500000|2021-04-13 13:28:20|85527.3|85502.3|85526.2|85501.2|85532.4|85507.4|85526.2|85501.2|31
1618320510000|2021-04-13 13:28:30|85526.3|85501.3|85534.5|85509.5|85534.9|85509.9|85526.1|85501.1|30
1618320520000|2021-04-13 13:28:40|85533.7|85508.7|85526.7|85501.7|85534.4|85509.4|85522.3|85497.3|36
1618320530000|2021-04-13 13:28:50|85526.9|85501.9|85523|85498|85526.9|85501.9|85522.7|85497.7|26
1618320540000|2021-04-13 13:29:00|85523.2|85498.2|85515.3|85490.3|85525.3|85500.3|85514.1|85489.1|39
1618320550000|2021-04-13 13:29:10|85514.1|85489.1|85512.3|85487.3|85520.7|85495.7|85512.3|85487.3|30
1618320560000|2021-04-13 13:29:20|85512.4|85487.4|85507.8|85482.8|85518.2|85487.4|85504.6|85468.2|31
1618320570000|2021-04-13 13:29:30|85507.7|85482.7|85510.4|85485.4|85522.7|85485.5|85505.4|85471.7|29
1618320580000|2021-04-13 13:29:40|85512.1|85487.1|85520.3|85495.3|85522.4|85497.4|85511.5|85486.5|34
1618320590000|2021-04-13 13:29:50|85521.6|85496.6|85516.8|85491.8|85521.6|85496.6|85516.8|85491.8|23
1618320600000|2021-04-13 13:30:00|85515.3|85490.3|85508|85483|85515.3|85490.3|85504.3|85479.3|39
1618320610000|2021-04-13 13:30:10|85507.9|85482.9|85499.2|85474.2|85512.4|85487.4|85499.2|85474.2|39
1618320620000|2021-04-13 13:30:20|85498.3|85473.3|85498.3|85473.3|85501.9|85476.9|85495.9|85470.9|36
1618320630000|2021-04-13 13:30:30|85499.2|85474.2|85491.2|85466.2|85506.9|85475.6|85490.8|85456.5|36
1618320640000|2021-04-13 13:30:40|85493.6|85468.6|85496.8|85471.8|85498.4|85473.4|85491.3|85466.3|33
1618320650000|2021-04-13 13:30:50|85495.9|85470.9|85500.7|85475.7|85512.5|85476.1|85495|85461.6|32
1618320660000|2021-04-13 13:31:00|85500.2|85475.2|85496.7|85471.7|85500.9|85475.9|85496.7|85471.7|33
1618320670000|2021-04-13 13:31:10|85496.6|85471.6|85486.6|85461.6|85496.7|85471.7|85485.8|85460.8|28
1618320680000|2021-04-13 13:31:20|85489.3|85464.3|85499.6|85474.6|85507.8|85474.6|85484.9|85457.8|40
1618320690000|2021-04-13 13:31:30|85500.9|85475.9|85496.8|85471.8|85502.6|85477.6|85495.1|85470.1|34
1618320700000|2021-04-13 13:31:40|85507.9|85457.9|85491.6|85466.6|85507.9|85469.7|85489.7|85454.8|41
1618320710000|2021-04-13 13:31:50|85489.7|85464.7|85481.4|85456.4|85496.4|85467.6|85480.4|85446.4|57
1618320720000|2021-04-13 13:32:00|85481.1|85456.1|85485|85460|85486.1|85461.1|85478|85453|50
1618320730000|2021-04-13 13:32:10|85485.5|85460.5|85490.6|85465.6|85495.8|85470.8|85484.9|85459.9|54
1618320740000|2021-04-13 13:32:20|85490.2|85465.2|85507.8|85482.8|85512.6|85483.3|85490|85462.6|55
1618320750000|2021-04-13 13:32:30|85507.9|85482.9|85503.4|85478.4|85522.1|85489|85502.9|85471|59
1618320760000|2021-04-13 13:32:40|85504.8|85479.8|85510.2|85460.2|85516.3|85479.8|85495.3|85460.2|58
1618320770000|2021-04-13 13:32:50|85510.4|85460.4|85514.8|85464.8|85516.9|85478|85495.3|85460|61
1618320780000|2021-04-13 13:33:00|85514.5|85464.5|85503.9|85453.9|85514.8|85473.9|85489.1|85453.6|63
1618320790000|2021-04-13 13:33:10|85504.1|85454.1|85506.7|85456.7|85509.4|85467.3|85486.5|85454.1|62
1618320800000|2021-04-13 13:33:20|85506.6|85456.6|85500.2|85450.2|85506.8|85464.7|85488.9|85449.8|57
1618320810000|2021-04-13 13:33:30|85500.4|85450.4|85512.9|85462.9|85516.5|85468.8|85492.5|85450.1|50
1618320820000|2021-04-13 13:33:40|85513|85463|85504.1|85479.1|85517.8|85479.8|85502.4|85462.4|37
1618320830000|2021-04-13 13:33:50|85516.3|85466.3|85504.3|85479.3|85516.8|85479.3|85495.1|85460.6|59
1618320840000|2021-04-13 13:34:00|85504.8|85479.8|85513.6|85463.6|85515.8|85479.8|85498.4|85462.7|43
1618320850000|2021-04-13 13:34:10|85513.7|85463.7|85512.6|85462.6|85514.6|85464.6|85511.5|85461.5|47
1618320860000|2021-04-13 13:34:20|85512.4|85462.4|85514.2|85464.2|85514.4|85464.4|85512.3|85462.3|29
1618320870000|2021-04-13 13:34:30|85514|85464|85512.9|85462.9|85515.7|85465.7|85511.1|85461.1|26
1618320880000|2021-04-13 13:34:40|85513|85463|85510.8|85460.8|85515.2|85474|85491.2|85459.3|51
1618320890000|2021-04-13 13:34:50|85510.6|85460.6|85504.8|85454.8|85511.6|85470.1|85495.1|85454.7|44
1618320900000|2021-04-13 13:35:00|85504|85454|85498.9|85473.9|85511.1|85474.4|85491|85449.5|58
1618320910000|2021-04-13 13:35:10|85499|85474|85492|85442|85505|85474|85486.2|85439.7|61
1618320920000|2021-04-13 13:35:20|85490.6|85440.6|85476.4|85426.4|85491.4|85448.1|85466.7|85420.8|68
1618320930000|2021-04-13 13:35:30|85476.7|85426.7|85477.1|85427.1|85482|85443.2|85463.6|85426.4|59
1618320940000|2021-04-13 13:35:40|85477.2|85427.2|85477.1|85427.1|85478.2|85438.3|85459.5|85422.1|63
1618320950000|2021-04-13 13:35:50|85477.3|85427.3|85480.9|85430.9|85486.4|85448.5|85466.7|85425.7|54
1618320960000|2021-04-13 13:36:00|85480|85430|85482.1|85432.1|85483.4|85444.7|85463.6|85427.7|62
1618320970000|2021-04-13 13:36:10|85482|85432|85463.3|85438.3|85482.5|85442.9|85463.2|85426.3|56
1618320980000|2021-04-13 13:36:20|85463.2|85438.2|85472.7|85447.7|85481.8|85448.3|85463.2|85430.3|54
1618320990000|2021-04-13 13:36:30|85472.3|85447.3|85463.5|85413.5|85472.3|85447.3|85453|85413.5|37
1618321000000|2021-04-13 13:36:40|85463.3|85413.3|85455.6|85430.6|85467.4|85433.7|85451.7|85412.3|57
1618321010000|2021-04-13 13:36:50|85454.8|85429.8|85458|85433|85460.6|85435.6|85454.8|85429.8|41
1618321020000|2021-04-13 13:37:00|85457.7|85432.7|85457.6|85432.6|85457.7|85432.7|85454.3|85429.3|38
1618321030000|2021-04-13 13:37:10|85457.5|85432.5|85447|85422|85457.6|85432.6|85446.6|85421.6|48
1618321040000|2021-04-13 13:37:20|85447.8|85422.8|85449.1|85424.1|85466.8|85428.6|85447.8|85414.8|45
1618321050000|2021-04-13 13:37:30|85447.7|85422.7|85438.8|85413.8|85456.5|85422.7|85438.5|85400.6|57
1618321060000|2021-04-13 13:37:40|85436.5|85411.5|85429.1|85404.1|85436.5|85411.5|85428|85403|60
1618321070000|2021-04-13 13:37:50|85429.5|85404.5|85432.4|85407.4|85436.2|85411.2|85429.5|85404.5|50
1618321080000|2021-04-13 13:38:00|85432.5|85407.5|85429.2|85404.2|85432.5|85407.5|85427.9|85402.9|51
1618321090000|2021-04-13 13:38:10|85428.9|85403.9|85422.9|85397.9|85430.3|85405.3|85421.4|85396.4|60
1618321100000|2021-04-13 13:38:20|85422.1|85397.1|85432.7|85407.7|85442.1|85409.3|85422.1|85390.7|52
1618321110000|2021-04-13 13:38:30|85432.8|85407.8|85426.6|85401.6|85433.7|85408.7|85424.2|85399.2|51
1618321120000|2021-04-13 13:38:40|85426.1|85401.1|85434.7|85409.7|85445.8|85410.1|85426.1|85394.9|53
1618321130000|2021-04-13 13:38:50|85434.4|85409.4|85434.5|85409.5|85435.6|85410.6|85433.8|85408.8|40
1618321140000|2021-04-13 13:39:00|85436.7|85411.7|85427|85402|85447.4|85412.5|85427|85390.2|46
1618321150000|2021-04-13 13:39:10|85426.9|85401.9|85430.3|85405.3|85444.1|85406.9|85425.8|85391.4|48
1618321160000|2021-04-13 13:39:20|85430.4|85405.4|85426.1|85401.1|85430.7|85405.7|85423.5|85398.5|35
1618321170000|2021-04-13 13:39:30|85426.5|85401.5|85425.1|85400.1|85434.7|85401.6|85413|85379.1|66
1618321180000|2021-04-13 13:39:40|85424.9|85399.9|85447|85397|85448.3|85409.1|85424.6|85396.7|46
1618321190000|2021-04-13 13:39:50|85445.1|85395.1|85435.5|85410.5|85445.1|85414.4|85430.4|85395.1|48
1618321200000|2021-04-13 13:40:00|85433.6|85408.6|85440.1|85415.1|85440.1|85415.1|85433.6|85408.6|53
1618321210000|2021-04-13 13:40:10|85439.4|85414.4|85436.1|85411.1|85459.3|85423.7|85435.3|85397.1|64
1618321220000|2021-04-13 13:40:20|85434.6|85409.6|85436.3|85411.3|85458.6|85424.5|85424.9|85391.5|70
1618321230000|2021-04-13 13:40:30|85435.3|85410.3|85443.5|85393.5|85444.7|85411.2|85427.5|85392.4|61
1618321240000|2021-04-13 13:40:40|85443.6|85393.6|85427.6|85402.6|85444.3|85405.2|85427.6|85389.2|46
1618321250000|2021-04-13 13:40:50|85427.5|85402.5|85432.8|85407.8|85442.5|85407.8|85427.1|85391.3|58
1618321260000|2021-04-13 13:41:00|85433|85408|85445.9|85420.9|85459.1|85421.3|85430.9|85403.2|64
1618321270000|2021-04-13 13:41:10|85445.3|85420.3|85441.5|85416.5|85447.2|85422.2|85440|85415|62
1618321280000|2021-04-13 13:41:20|85442|85417|85444.9|85419.9|85446.9|85421.9|85441.4|85416.4|30
1618321290000|2021-04-13 13:41:30|85444.7|85419.7|85446.8|85421.8|85448.3|85423.3|85443.9|85418.9|54
1618321300000|2021-04-13 13:41:40|85446.9|85421.9|85448|85423|85450|85425|85446.3|85421.3|52
1618321310000|2021-04-13 13:41:50|85449.3|85424.3|85446.9|85421.9|85451.1|85426.1|85444.3|85419.3|63
1618321320000|2021-04-13 13:42:00|85448.2|85423.2|85465.5|85415.5|85470.1|85431.6|85448|85413|60
1618321330000|2021-04-13 13:42:10|85466|85416|85465.5|85415.5|85468.9|85430.1|85451.9|85413.5|54
1618321340000|2021-04-13 13:42:20|85465.9|85415.9|85449.5|85424.5|85468.2|85431.6|85448.3|85414.6|54
1618321350000|2021-04-13 13:42:30|85448.7|85423.7|85455.7|85430.7|85465.5|85430.7|85447.7|85410.6|51
1618321360000|2021-04-13 13:42:40|85454.1|85429.1|85461.3|85436.3|85473.2|85436.5|85452.8|85419.1|59
1618321370000|2021-04-13 13:42:50|85461.1|85436.1|85477.8|85427.8|85478.9|85441.7|85461|85425.5|44
1618321380000|2021-04-13 13:43:00|85478.2|85428.2|85465.2|85440.2|85478.2|85441.2|85462.5|85424.7|52
1618321390000|2021-04-13 13:43:10|85464.5|85439.5|85447.7|85422.7|85464.5|85439.5|85447.6|85422.6|58
1618321400000|2021-04-13 13:43:20|85447|85422|85450.2|85425.2|85451.4|85426.4|85444.8|85419.8|33
1618321410000|2021-04-13 13:43:30|85451.4|85426.4|85444.4|85419.4|85457|85426.4|85444.4|85403.5|43
1618321420000|2021-04-13 13:43:40|85444.3|85419.3|85448.8|85423.8|85459|85423.8|85444.1|85405.8|38
1618321430000|2021-04-13 13:43:50|85448.7|85423.7|85466.9|85416.9|85467|85424.7|85447.2|85411.6|44
1618321440000|2021-04-13 13:44:00|85467|85417|85452.4|85402.4|85468.9|85432.4|85441|85401.5|49
1618321450000|2021-04-13 13:44:10|85452.5|85402.5|85456.3|85406.3|85457.9|85419.6|85441.5|85402.5|37
1618321460000|2021-04-13 13:44:20|85456.7|85406.7|85434.9|85409.9|85456.7|85413.8|85434.9|85398.8|45
1618321470000|2021-04-13 13:44:30|85434.8|85409.8|85448|85398|85449.8|85413.4|85432|85393.4|44
1618321480000|2021-04-13 13:44:40|85447.8|85397.8|85429.4|85404.4|85450.7|85413.3|85426.8|85397.4|48
1618321490000|2021-04-13 13:44:50|85427.5|85402.5|85427|85402|85430.5|85405.5|85426|85401|43
1618321500000|2021-04-13 13:45:00|85429.1|85404.1|85428.1|85403.1|85430.1|85405.1|85425.7|85400.7|52
1618321510000|2021-04-13 13:45:10|85428.4|85403.4|85432.7|85407.7|85450|85411.8|85428.4|85396.3|56
1618321520000|2021-04-13 13:45:20|85444.5|85394.5|85446|85396|85448.7|85411.3|85433.5|85394.5|43
1618321530000|2021-04-13 13:45:30|85445.9|85395.9|85436.4|85411.4|85448.6|85411.7|85436.4|85395.9|33
1618321540000|2021-04-13 13:45:40|85436.1|85411.1|85427.9|85402.9|85443.2|85411.1|85423.3|85387.8|56
1618321550000|2021-04-13 13:45:50|85428.4|85403.4|85428.4|85403.4|85440.9|85403.5|85425.3|85388.8|41
1618321560000|2021-04-13 13:46:00|85428.8|85403.8|85428.9|85403.9|85442.7|85407.2|85424.2|85388|43
1618321570000|2021-04-13 13:46:10|85428.3|85403.3|85436.2|85386.2|85445.1|85406.6|85427.9|85385.9|60
1618321580000|2021-04-13 13:46:20|85437.1|85387.1|85420.7|85395.7|85437.1|85400.6|85419.7|85382.8|47
1618321590000|2021-04-13 13:46:30|85420|85395|85420.7|85395.7|85421.2|85396.2|85418.1|85393.1|45
1618321600000|2021-04-13 13:46:40|85419.5|85394.5|85428|85378|85428.1|85395.3|85411.1|85376.7|48
1618321610000|2021-04-13 13:46:50|85429.3|85379.3|85423.7|85373.7|85429.3|85379.3|85423.7|85373.7|46
1618321620000|2021-04-13 13:47:00|85423.9|85373.9|85427.1|85377.1|85427.3|85385.5|85410.5|85373|53
1618321630000|2021-04-13 13:47:10|85428.6|85378.6|85423.7|85373.7|85428.6|85378.6|85423.6|85373.6|40
1618321640000|2021-04-13 13:47:20|85423.1|85373.1|85426.8|85376.8|85427.1|85388.7|85411.4|85372.2|39
1618321650000|2021-04-13 13:47:30|85426.4|85376.4|85425.2|85375.2|85427.1|85387.8|85410.6|85373.2|58
1618321660000|2021-04-13 13:47:40|85425.4|85375.4|85424.8|85374.8|85425.6|85375.6|85422.8|85372.8|26
1618321670000|2021-04-13 13:47:50|85424.5|85374.5|85414.7|85389.7|85427.8|85392.4|85413.1|85374.5|46
1618321680000|2021-04-13 13:48:00|85417.1|85392.1|85406|85381|85417.1|85392.1|85405.7|85380.7|43
1618321690000|2021-04-13 13:48:10|85405.2|85380.2|85400.3|85375.3|85405.2|85380.2|85397|85372|49
1618321700000|2021-04-13 13:48:20|85401.2|85376.2|85404.1|85379.1|85419.7|85382.1|85401.2|85366.9|44
1618321710000|2021-04-13 13:48:30|85404.6|85379.6|85404.7|85379.7|85407.6|85382.6|85404|85379|56
1618321720000|2021-04-13 13:48:40|85404.3|85379.3|85402.4|85377.4|85409.8|85384.8|85402.4|85377.4|46
1618321730000|2021-04-13 13:48:50|85402.7|85377.7|85413.8|85388.8|85413.8|85388.8|85402.7|85377.7|42
1618321740000|2021-04-13 13:49:00|85412.9|85387.9|85424.5|85399.5|85425.6|85400.6|85412.9|85387.9|49
1618321750000|2021-04-13 13:49:10|85423.3|85398.3|85432.3|85407.3|85435.7|85410.7|85423.2|85398.2|50
1618321760000|2021-04-13 13:49:20|85433.1|85408.1|85433.7|85408.7|85433.9|85408.9|85430.8|85405.8|33
1618321770000|2021-04-13 13:49:30|85433.9|85408.9|85422.6|85397.6|85436.4|85411.4|85421.9|85396.9|50
1618321780000|2021-04-13 13:49:40|85423|85398|85421.5|85396.5|85425.2|85400.2|85417.1|85392.1|51
1618321790000|2021-04-13 13:49:50|85421|85396|85422.9|85397.9|85425.5|85400.5|85421|85396|41
1618321800000|2021-04-13 13:50:00|85422.8|85397.8|85420.6|85395.6|85423.2|85398.2|85417.2|85392.2|52
1618321810000|2021-04-13 13:50:10|85421.4|85396.4|85420.8|85395.8|85421.7|85396.7|85418.5|85393.5|44
1618321820000|2021-04-13 13:50:20|85421.2|85396.2|85417.8|85392.8|85432.5|85396.2|85411.2|85377.6|58
1618321830000|2021-04-13 13:50:30|85417.7|85392.7|85413.9|85388.9|85418.2|85393.2|85413.9|85388.9|37
1618321840000|2021-04-13 13:50:40|85414|85389|85417.2|85392.2|85418.1|85393.1|85414|85389|44
1618321850000|2021-04-13 13:50:50|85417.3|85392.3|85416.8|85391.8|85428.4|85398|85415.9|85378.3|47
1618321860000|2021-04-13 13:51:00|85416.6|85391.6|85414.9|85389.9|85417.5|85392.5|85413.4|85388.4|40
1618321870000|2021-04-13 13:51:10|85413.8|85388.8|85415.6|85390.6|85415.9|85390.9|85412.7|85387.7|38
1618321880000|2021-04-13 13:51:20|85415.1|85390.1|85418.5|85393.5|85421.6|85396.6|85415.1|85390.1|39
1618321890000|2021-04-13 13:51:30|85417.9|85392.9|85419.4|85394.4|85420|85395|85417.9|85392.9|36
1618321900000|2021-04-13 13:51:40|85419.6|85394.6|85422.7|85397.7|85423.1|85398.1|85417.2|85392.2|34
1618321910000|2021-04-13 13:51:50|85422.6|85397.6|85418.2|85393.2|85422.8|85397.8|85417.6|85392.6|39
1618321920000|2021-04-13 13:52:00|85418.5|85393.5|85404.8|85379.8|85418.6|85393.6|85404.8|85379.8|42
1618321930000|2021-04-13 13:52:10|85403.9|85378.9|85401.5|85376.5|85403.9|85378.9|85399.6|85374.6|60
1618321940000|2021-04-13 13:52:20|85402.5|85377.5|85407.7|85382.7|85411.1|85386.1|85402.5|85377.5|40
1618321950000|2021-04-13 13:52:30|85407.5|85382.5|85408.1|85383.1|85408.7|85383.7|85406.4|85381.4|34
1618321960000|2021-04-13 13:52:40|85408.2|85383.2|85408.5|85383.5|85409.8|85384.8|85401.5|85376.5|47
1618321970000|2021-04-13 13:52:50|85409.6|85384.6|85408.9|85383.9|85409.6|85384.6|85402.8|85377.8|48
1618321980000|2021-04-13 13:53:00|85407.2|85382.2|85408.2|85383.2|85409.9|85384.9|85406.8|85381.8|38
1618321990000|2021-04-13 13:53:10|85408.4|85383.4|85412.6|85387.6|85413.2|85388.2|85408.4|85383.4|28
1618322000000|2021-04-13 13:53:20|85412.9|85387.9|85411.3|85386.3|85414.8|85389.8|85410.7|85385.7|45
1618322010000|2021-04-13 13:53:30|85412.7|85387.7|85422.3|85397.3|85422.6|85397.6|85412.7|85387.7|41
1618322020000|2021-04-13 13:53:40|85421.4|85396.4|85419.3|85394.3|85423.5|85398.5|85416.9|85391.9|37
1618322030000|2021-04-13 13:53:50|85418.5|85393.5|85419|85394|85423.9|85398.9|85417.6|85392.6|50
1618322040000|2021-04-13 13:54:00|85418.4|85393.4|85417|85392|85422.2|85397.2|85413.8|85388.8|53
1618322050000|2021-04-13 13:54:10|85418.7|85393.7|85417.1|85392.1|85419.1|85394.1|85415.6|85390.6|39
1618322060000|2021-04-13 13:54:20|85416.5|85391.5|85416.3|85391.3|85419.3|85394.3|85411.4|85386.4|46
1618322070000|2021-04-13 13:54:30|85416.8|85391.8|85417.7|85392.7|85420.8|85395.8|85415.5|85390.5|43
1618322080000|2021-04-13 13:54:40|85417|85392|85414|85389|85417.6|85392.6|85413|85388|35
1618322090000|2021-04-13 13:54:50|85413.2|85388.2|85416.7|85391.7|85418|85393|85413.2|85388.2|40
1618322100000|2021-04-13 13:55:00|85416.3|85391.3|85422.7|85397.7|85424.4|85399.4|85414.9|85389.9|48
1618322110000|2021-04-13 13:55:10|85422.4|85397.4|85425.1|85400.1|85426.2|85401.2|85421|85396|53
1618322120000|2021-04-13 13:55:20|85424.5|85399.5|85442.8|85417.8|85446|85421|85409.2|85382.3|66
1618322130000|2021-04-13 13:55:30|85441.7|85416.7|85425.7|85400.7|85441.7|85416.7|85423.4|85398.4|45
1618322140000|2021-04-13 13:55:40|85429|85404|85432.5|85407.5|85433.4|85408.4|85428.5|85403.5|40
1618322150000|2021-04-13 13:55:50|85433.4|85408.4|85445|85420|85445.2|85420.2|85431.9|85406.9|46
1618322160000|2021-04-13 13:56:00|85446.2|85421.2|85447|85422|85449.7|85424.7|85444.3|85419.3|53
1618322170000|2021-04-13 13:56:10|85447.1|85422.1|85447.6|85422.6|85447.8|85422.8|85443.9|85418.9|59
1618322180000|2021-04-13 13:56:20|85448.3|85423.3|85441.6|85416.6|85448.3|85423.3|85439.5|85414.5|55
1618322190000|2021-04-13 13:56:30|85442.3|85417.3|85438.7|85413.7|85445.5|85420.5|85438.3|85413.3|53
1618322200000|2021-04-13 13:56:40|85438.5|85413.5|85423.2|85398.2|85440.9|85415.9|85421.2|85396.2|50
1618322210000|2021-04-13 13:56:50|85423.9|85398.9|85423.1|85398.1|85423.9|85398.9|85416.9|85391.9|55
1618322220000|2021-04-13 13:57:00|85423|85398|85417|85392|85423|85398|85415.8|85390.8|44
1618322230000|2021-04-13 13:57:10|85417.1|85392.1|85409.3|85384.3|85421.2|85396.2|85408.6|85383.6|59
1618322240000|2021-04-13 13:57:20|85410.4|85385.4|85406.5|85381.5|85410.4|85385.4|85403.2|85378.2|46
1618322250000|2021-04-13 13:57:30|85406|85381|85408.6|85383.6|85409|85384|85402.6|85377.6|49
1618322260000|2021-04-13 13:57:40|85408.4|85383.4|85403.3|85378.3|85408.8|85383.8|85403|85378|47
1618322270000|2021-04-13 13:57:50|85403.2|85378.2|85411.2|85386.2|85414.1|85389.1|85403.1|85378.1|51
1618322280000|2021-04-13 13:58:00|85411|85386|85410.3|85385.3|85413|85388|85408.7|85383.7|48
1618322290000|2021-04-13 13:58:10|85408.8|85383.8|85419.5|85394.5|85427.2|85394.5|85408.8|85377.2|57
1618322300000|2021-04-13 13:58:20|85419.3|85394.3|85425.2|85400.2|85425.9|85400.9|85415.3|85390.3|65
1618322310000|2021-04-13 13:58:30|85424.6|85399.6|85423.8|85398.8|85427|85401|85407.2|85377|68
1618322320000|2021-04-13 13:58:40|85424.1|85399.1|85430.1|85405.1|85430.1|85405.1|85423.3|85398.3|60
1618322330000|2021-04-13 13:58:50|85429.6|85404.6|85432.4|85407.4|85432.5|85407.5|85429.1|85404.1|56
1618322340000|2021-04-13 13:59:00|85431.6|85406.6|85416.5|85391.5|85433.4|85408.4|85415.7|85390.7|58
1618322350000|2021-04-13 13:59:10|85418.2|85393.2|85419.2|85394.2|85420.7|85395.7|85411.3|85386.3|60
1618322360000|2021-04-13 13:59:20|85418.8|85393.8|85403.6|85378.6|85419.2|85394.2|85403.2|85378.2|59
1618322370000|2021-04-13 13:59:30|85403.1|85378.1|85406.8|85381.8|85406.8|85381.8|85398|85373|49
1618322380000|2021-04-13 13:59:40|85406.7|85381.7|85420.8|85395.8|85421.2|85396.2|85406.3|85381.3|49
1618322390000|2021-04-13 13:59:50|85420.9|85395.9|85422.5|85397.5|85423.7|85398.7|85417|85392|50
1618322400000|2021-04-13 14:00:00|85419.8|85394.8|85398.2|85373.2|85419.8|85394.8|85397.9|85372.9|60
1618322410000|2021-04-13 14:00:10|85400.9|85375.9|85404|85379|85407.7|85382.7|85400.9|85375.9|56
1618322420000|2021-04-13 14:00:20|85403.3|85378.3|85400.4|85375.4|85407.4|85382.4|85397.1|85372.1|48
1618322430000|2021-04-13 14:00:30|85397.7|85372.7|85390|85365|85397.7|85372.7|85381.1|85356.1|61
1618322440000|2021-04-13 14:00:40|85389.5|85364.5|85383.1|85358.1|85390.8|85365.8|85379.5|85354.5|59
1618322450000|2021-04-13 14:00:50|85382.8|85357.8|85379.7|85354.7|85386.4|85361.4|85379|85354|60
1618322460000|2021-04-13 14:01:00|85379.9|85354.9|85376.3|85351.3|85393|85355.5|85373.4|85335.7|50
1618322470000|2021-04-13 14:01:10|85375.6|85350.6|85367|85342|85378.1|85353.1|85366|85341|54
1618322480000|2021-04-13 14:01:20|85367.2|85342.2|85356.6|85331.6|85370.7|85343.1|85354.5|85316.9|66
1618322490000|2021-04-13 14:01:30|85355.5|85330.5|85354.9|85329.9|85356.6|85331.6|85350.7|85325.7|56
1618322500000|2021-04-13 14:01:40|85355.5|85330.5|85356.5|85331.5|85361|85336|85355|85330|51
1618322510000|2021-04-13 14:01:50|85356.6|85331.6|85357.9|85332.9|85362.4|85337.4|85354.1|85329.1|61
1618322520000|2021-04-13 14:02:00|85357.5|85332.5|85357.6|85332.6|85361.1|85336.1|85355.1|85330.1|50
1618322530000|2021-04-13 14:02:10|85357.8|85332.8|85342.4|85317.4|85357.8|85332.8|85325.4|85290.6|68
1618322540000|2021-04-13 14:02:20|85342.1|85317.1|85322.5|85297.5|85351.8|85326.8|85315.8|85285|65
1618322550000|2021-04-13 14:02:30|85322.9|85297.9|85303.4|85278.4|85339.6|85314.6|85289.6|85251.5|78
1618322560000|2021-04-13 14:02:40|85303.2|85278.2|85320.6|85295.6|85349.7|85305.1|85303.2|85267.9|62
1618322570000|2021-04-13 14:02:50|85320.1|85295.1|85306.6|85281.6|85344|85306.5|85304.5|85279.5|71
1618322580000|2021-04-13 14:03:00|85306.7|85281.7|85314|85289|85318.3|85289|85302.1|85266.9|64
1618322590000|2021-04-13 14:03:10|85313.9|85288.9|85331.7|85306.7|85349.5|85312.3|85313.9|85282.9|71
1618322600000|2021-04-13 14:03:20|85327|85302|85330|85305|85344.3|85305.2|85322.1|85288|65
1618322610000|2021-04-13 14:03:30|85329.7|85304.7|85336.6|85311.6|85355.6|85318|85329.7|85303.7|63
1618322620000|2021-04-13 14:03:40|85336.7|85311.7|85310|85285|85344.3|85311.7|85309|85275.7|61
1618322630000|2021-04-13 14:03:50|85309.7|85284.7|85296.2|85271.2|85318.3|85284.7|85294.8|85254.9|52
1618322640000|2021-04-13 14:04:00|85297.3|85272.3|85278.2|85253.2|85313.1|85276.4|85278.2|85253.2|62
1618322650000|2021-04-13 14:04:10|85278.7|85253.7|85270.7|85245.7|85286.8|85254.4|85267.9|85229.5|62
1618322660000|2021-04-13 14:04:20|85269.2|85244.2|85259.7|85234.7|85279.7|85244.2|85258.2|85220.2|63
1618322670000|2021-04-13 14:04:30|85260.2|85235.2|85281.9|85231.9|85281.9|85247.4|85260.2|85231.9|58
1618322680000|2021-04-13 14:04:40|85270.5|85245.5|85257.4|85232.4|85282.4|85246|85252.3|85213.5|67
1618322690000|2021-04-13 14:04:50|85257.2|85232.2|85272.1|85247.1|85284.6|85248.3|85242.5|85204.4|65
1618322700000|2021-04-13 14:05:00|85271.9|85246.9|85277.1|85252.1|85280.9|85255.9|85269|85244|66
1618322710000|2021-04-13 14:05:10|85276.4|85251.4|85260.9|85235.9|85309.2|85267.4|85260.9|85235.9|56
1618322720000|2021-04-13 14:05:20|85258.3|85233.3|85264.1|85239.1|85270.1|85245.1|85252.6|85227.6|61
1618322730000|2021-04-13 14:05:30|85264.6|85239.6|85267.4|85242.4|85267.4|85242.4|85264|85239|45
1618322740000|2021-04-13 14:05:40|85267.6|85242.6|85265.9|85240.9|85269.9|85244.9|85265.9|85240.9|42
1618322750000|2021-04-13 14:05:50|85266.2|85241.2|85267.7|85242.7|85283.9|85246.7|85265.7|85231.9|47
1618322760000|2021-04-13 14:06:00|85268.1|85243.1|85270.7|85245.7|85273.4|85248.4|85263.6|85238.6|50
1618322770000|2021-04-13 14:06:10|85270.1|85245.1|85273.8|85248.8|85276.8|85251.8|85269.1|85244.1|42
1618322780000|2021-04-13 14:06:20|85275.4|85250.4|85282.8|85257.8|85283|85258|85273.2|85248.2|54
1618322790000|2021-04-13 14:06:30|85283.6|85258.6|85288.5|85263.5|85291.8|85266.8|85282.3|85257.3|60
1618322800000|2021-04-13 14:06:40|85288.8|85263.8|85278.9|85253.9|85290|85265|85278.1|85253.1|53
1618322810000|2021-04-13 14:06:50|85278.4|85253.4|85280.8|85255.8|85281.2|85256.2|85268.1|85243.1|46
1618322820000|2021-04-13 14:07:00|85279.4|85254.4|85276.2|85251.2|85280.9|85255.9|85276.2|85251.2|41
1618322830000|2021-04-13 14:07:10|85276.4|85251.4|85278.5|85253.5|85280.8|85255.8|85274.2|85249.2|60
1618322840000|2021-04-13 14:07:20|85279.1|85254.1|85285.4|85260.4|85285.4|85260.4|85277.8|85252.8|47
1618322850000|2021-04-13 14:07:30|85285.8|85260.8|85290.7|85265.7|85291.5|85266.5|85284.5|85259.5|39
1618322860000|2021-04-13 14:07:40|85290.6|85265.6|85280.1|85255.1|85290.9|85265.9|85280.1|85255.1|64
1618322870000|2021-04-13 14:07:50|85279.9|85254.9|85279.5|85254.5|85281.9|85256.9|85272.9|85247.9|42
1618322880000|2021-04-13 14:08:00|85279.9|85254.9|85292.8|85267.8|85293.8|85268.8|85279.9|85254.9|65
1618322890000|2021-04-13 14:08:10|85292.4|85267.4|85291|85266|85295.7|85270.7|85290.6|85265.6|52
1618322900000|2021-04-13 14:08:20|85291.3|85266.3|85288.9|85263.9|85292.3|85267.3|85287.4|85262.4|51
1618322910000|2021-04-13 14:08:30|85288.7|85263.7|85293|85268|85293.8|85268.8|85288.7|85263.7|49
1618322920000|2021-04-13 14:08:40|85293.1|85268.1|85300.9|85275.9|85300.9|85275.9|85291.1|85266.1|44
1618322930000|2021-04-13 14:08:50|85301.2|85276.2|85302.3|85277.3|85302.8|85277.8|85299.5|85274.5|45
1618322940000|2021-04-13 14:09:00|85302.2|85277.2|85300.5|85275.5|85302.4|85277.4|85300.5|85275.5|25
1618322950000|2021-04-13 14:09:10|85300.6|85275.6|85325.8|85300.8|85325.8|85300.8|85300.6|85275.6|53
1618322960000|2021-04-13 14:09:20|85323.4|85298.4|85337.1|85312.1|85338.1|85313.1|85323.4|85298.4|59
1618322970000|2021-04-13 14:09:30|85337|85312|85330.2|85305.2|85340.6|85315.6|85329.1|85304.1|61
1618322980000|2021-04-13 14:09:40|85330.8|85305.8|85328.1|85303.1|85331.8|85306.8|85328|85303|37
1618322990000|2021-04-13 14:09:50|85327.6|85302.6|85287.9|85262.9|85327.6|85302.6|85287.9|85262.9|57
1618323000000|2021-04-13 14:10:00|85286.6|85261.6|85283.2|85258.2|85293.6|85268.6|85281.8|85256.8|64
1618323010000|2021-04-13 14:10:10|85283.1|85258.1|85287.9|85262.9|85299.5|85264.9|85283.1|85247.6|56
1618323020000|2021-04-13 14:10:20|85286|85261|85281.9|85256.9|85291.3|85266.3|85279.8|85254.8|51
1618323030000|2021-04-13 14:10:30|85282.1|85257.1|85288.1|85263.1|85291.1|85266.1|85282.1|85257.1|55
1618323040000|2021-04-13 14:10:40|85287.7|85262.7|85293.5|85268.5|85313.7|85283.1|85287.7|85262.7|57
1618323050000|2021-04-13 14:10:50|85292.9|85267.9|85278.9|85253.9|85292.9|85267.9|85278.9|85253.9|61
1618323060000|2021-04-13 14:11:00|85280.3|85255.3|85267.9|85242.9|85280.3|85255.3|85263.7|85238.7|65
1618323070000|2021-04-13 14:11:10|85268.1|85243.1|85276.8|85251.8|85289.6|85257.7|85267.8|85239.6|57
1618323080000|2021-04-13 14:11:20|85275.7|85250.7|85271.2|85246.2|85294.5|85261.6|85271.2|85242.5|64
1618323090000|2021-04-13 14:11:30|85273|85248|85245.4|85220.4|85285.8|85250.2|85244.3|85219.3|72
1618323100000|2021-04-13 14:11:40|85245.3|85220.3|85233.6|85208.6|85251.5|85220.3|85232.3|85198.4|60
1618323110000|2021-04-13 14:11:50|85236.5|85211.5|85262.9|85237.9|85264.5|85239.5|85236.5|85204|59
1618323120000|2021-04-13 14:12:00|85258.7|85233.7|85223.5|85198.5|85258.7|85233.7|85223.5|85198.5|71
1618323130000|2021-04-13 14:12:10|85224|85199|85216.1|85191.1|85242.1|85205.3|85211.8|85181.1|64
1618323140000|2021-04-13 14:12:20|85217.2|85192.2|85217.4|85192.4|85230|85195.5|85213.6|85180|46
1618323150000|2021-04-13 14:12:30|85219.5|85194.5|85220|85195|85222.4|85197.4|85218.8|85193.8|56
1618323160000|2021-04-13 14:12:40|85219.5|85194.5|85226.5|85201.5|85226.5|85201.5|85219.5|85194.5|37
1618323170000|2021-04-13 14:12:50|85226.6|85201.6|85230.4|85205.4|85240.5|85206.4|85221.7|85190.5|44
1618323180000|2021-04-13 14:13:00|85233.4|85208.4|85248.5|85223.5|85259.7|85224.1|85231.3|85206.3|51
1618323190000|2021-04-13 14:13:10|85248.7|85223.7|85276.1|85251.1|85288.7|85251.1|85248.7|85213.5|59
1618323200000|2021-04-13 14:13:20|85275.4|85250.4|85279|85254|85280.8|85255.8|85274.7|85249.7|35
1618323210000|2021-04-13 14:13:30|85278.8|85253.8|85280.3|85255.3|85292.5|85255.5|85275.2|85239.6|38
1618323220000|2021-04-13 14:13:40|85280.2|85255.2|85277.2|85252.2|85280.3|85255.3|85276.7|85251.7|38
1618323230000|2021-04-13 14:13:50|85279.1|85254.1|85277|85252|85279.1|85254.1|85275.6|85250.6|37
1618323240000|2021-04-13 14:14:00|85277.2|85252.2|85275.4|85250.4|85278.7|85253.7|85274.1|85249.1|36
1618323250000|2021-04-13 14:14:10|85276.4|85251.4|85260.3|85235.3|85286.5|85251.4|85258.8|85233.8|62
1618323260000|2021-04-13 14:14:20|85261.2|85236.2|85261.7|85236.7|85262.1|85237.1|85255|85230|56
1618323270000|2021-04-13 14:14:30|85261.3|85236.3|85263.5|85238.5|85265.5|85240.5|85259.5|85234.5|48
1618323280000|2021-04-13 14:14:40|85263.4|85238.4|85262.5|85237.5|85264.9|85239.9|85257.8|85232.8|47
1618323290000|2021-04-13 14:14:50|85262.1|85237.1|85264.2|85239.2|85267.1|85242.1|85261|85236|48
1618323300000|2021-04-13 14:15:00|85264.5|85239.5|85272.4|85247.4|85272.4|85247.4|85263.8|85238.8|43
1618323310000|2021-04-13 14:15:10|85279.3|85254.3|85278.2|85253.2|85285.5|85260.5|85273.2|85248.2|58
1618323320000|2021-04-13 14:15:20|85277.2|85252.2|85284.3|85259.3|85287.9|85262.9|85276|85251|51
1618323330000|2021-04-13 14:15:30|85284|85259|85283.6|85258.6|85297.9|85265.2|85278.1|85246.5|61
1618323340000|2021-04-13 14:15:40|85283.9|85258.9|85292.9|85267.9|85296.6|85270.8|85283.6|85246.6|51
1618323350000|2021-04-13 14:15:50|85292.2|85267.2|85293.9|85268.9|85298.7|85273.7|85287.6|85262.6|57
1618323360000|2021-04-13 14:16:00|85293.7|85268.7|85286.9|85261.9|85294|85269|85286.3|85261.3|49
1618323370000|2021-04-13 14:16:10|85286.8|85261.8|85297.1|85272.1|85298|85273|85286.2|85261.2|57
1618323380000|2021-04-13 14:16:20|85296.8|85271.8|85296.8|85271.8|85299.6|85274.6|85294.9|85269.9|44
1618323390000|2021-04-13 14:16:30|85297.2|85272.2|85292.7|85267.7|85298.3|85273.3|85292|85267|55
1618323400000|2021-04-13 14:16:40|85292.2|85267.2|85285.1|85260.1|85295.3|85270.3|85284.4|85259.4|62
1618323410000|2021-04-13 14:16:50|85285.8|85260.8|85289.9|85264.9|85301|85276|85282.6|85257.6|69
1618323420000|2021-04-13 14:17:00|85290.5|85265.5|85306.3|85281.3|85310.2|85285.2|85288.3|85263.3|64
1618323430000|2021-04-13 14:17:10|85307.7|85282.7|85321.5|85296.5|85321.5|85296.5|85307.7|85282.7|60
1618323440000|2021-04-13 14:17:20|85321.7|85296.7|85323.2|85298.2|85324|85299|85318.4|85293.4|56
1618323450000|2021-04-13 14:17:30|85323.6|85298.6|85323.3|85298.3|85324.1|85299.1|85322.4|85297.4|35
1618323460000|2021-04-13 14:17:40|85322.8|85297.8|85312|85287|85325.2|85300.2|85311.1|85286.1|50
1618323470000|2021-04-13 14:17:50|85311.5|85286.5|85306|85281|85317.2|85292.2|85304.7|85279.7|44
1618323480000|2021-04-13 14:18:00|85306.5|85281.5|85307|85282|85310.4|85285.4|85306.1|85281.1|47
1618323490000|2021-04-13 14:18:10|85306.9|85281.9|85308.6|85283.6|85309.9|85284.9|85305.4|85280.4|58
1618323500000|2021-04-13 14:18:20|85308.8|85283.8|85301.6|85276.6|85309|85284|85293.2|85268.2|48
1618323510000|2021-04-13 14:18:30|85301.2|85276.2|85297.4|85272.4|85302|85277|85296.6|85271.6|33
1618323520000|2021-04-13 14:18:40|85297.7|85272.7|85299.2|85274.2|85299.6|85274.6|85292.2|85267.2|46
1618323530000|2021-04-13 14:18:50|85298.5|85273.5|85297.3|85272.3|85301.3|85276.3|85295.7|85270.7|41
1618323540000|2021-04-13 14:19:00|85297.6|85272.6|85296.9|85271.9|85298.1|85273.1|85295.3|85270.3|43
1618323550000|2021-04-13 14:19:10|85296.7|85271.7|85298.1|85273.1|85300.3|85275.3|85296.5|85271.5|40
1618323560000|2021-04-13 14:19:20|85296.9|85271.9|85300.6|85275.6|85301.7|85276.7|85295.7|85270.7|50
1618323570000|2021-04-13 14:19:30|85300.9|85275.9|85292.1|85267.1|85302.5|85277.5|85290.6|85265.6|51
1618323580000|2021-04-13 14:19:40|85293.3|85268.3|85294.8|85269.8|85295.2|85270.2|85292.6|85267.6|43
1618323590000|2021-04-13 14:19:50|85294.9|85269.9|85306.7|85281.7|85317.4|85281.7|85292.2|85265.4|57
1618323600000|2021-04-13 14:20:00|85305.5|85280.5|85311.2|85286.2|85323.9|85286.8|85303.2|85273.5|58
1618323610000|2021-04-13 14:20:10|85322.6|85272.6|85310.3|85285.3|85324.5|85286.8|85306.3|85268.2|44
1618323620000|2021-04-13 14:20:20|85310.7|85285.7|85304.5|85279.5|85318.5|85285.8|85300.5|85266|52
1618323630000|2021-04-13 14:20:30|85305|85280|85338.5|85288.5|85339.5|85304.6|85305|85271.7|58
1618323640000|2021-04-13 14:20:40|85339.6|85289.6|85340.9|85315.9|85342.6|85317.6|85334.1|85288|58
1618323650000|2021-04-13 14:20:50|85341.7|85316.7|85319.5|85294.5|85342.9|85317.9|85316.5|85277.9|54
1618323660000|2021-04-13 14:21:00|85320.7|85295.7|85336|85311|85348|85311.5|85319.9|85283.7|50
1618323670000|2021-04-13 14:21:10|85336.4|85311.4|85333.6|85308.6|85344|85312.4|85331.4|85293.2|53
1618323680000|2021-04-13 14:21:20|85333.8|85308.8|85345.1|85320.1|85350.1|85320.3|85333.8|85298.9|50
1618323690000|2021-04-13 14:21:30|85342.8|85317.8|85351.3|85326.3|85351.8|85326.8|85340|85315|47
1618323700000|2021-04-13 14:21:40|85350.5|85325.5|85357.1|85332.1|85357.9|85332.9|85350.5|85325.5|59
1618323710000|2021-04-13 14:21:50|85357|85332|85366|85341|85366.7|85341.7|85357|85332|56
1618323720000|2021-04-13 14:22:00|85367.5|85342.5|85365.5|85340.5|85372|85347|85365.5|85340.5|53
1618323730000|2021-04-13 14:22:10|85366.1|85341.1|85361.5|85336.5|85368.5|85343.5|85360|85335|59
1618323740000|2021-04-13 14:22:20|85361.6|85336.6|85363.6|85338.6|85365.2|85340.2|85360.3|85335.3|43
1618323750000|2021-04-13 14:22:30|85363.5|85338.5|85342.9|85317.9|85363.5|85338.5|85342.9|85317.9|45
1618323760000|2021-04-13 14:22:40|85341.1|85316.1|85342.5|85317.5|85342.8|85317.8|85336.3|85311.3|46
1618323770000|2021-04-13 14:22:50|85342.4|85317.4|85346.3|85321.3|85360.9|85325.5|85342.4|85310.4|33
1618323780000|2021-04-13 14:23:00|85346.2|85321.2|85357|85332|85365.4|85332.6|85346.1|85315.3|36
1618323790000|2021-04-13 14:23:10|85358.1|85333.1|85342.7|85317.7|85358.1|85333.1|85340.1|85315.1|51
1618323800000|2021-04-13 14:23:20|85342.2|85317.2|85340.4|85315.4|85343.8|85318.8|85339.6|85314.6|41
1618323810000|2021-04-13 14:23:30|85341.4|85316.4|85353.2|85328.2|85361.2|85328.9|85341.4|85309.7|50
1618323820000|2021-04-13 14:23:40|85353.1|85328.1|85364.1|85339.1|85365.4|85340.4|85353.1|85328.1|48
1618323830000|2021-04-13 14:23:50|85363.1|85338.1|85362.1|85337.1|85364.5|85339.5|85361.7|85336.7|31
1618323840000|2021-04-13 14:24:00|85362.2|85337.2|85356.3|85331.3|85363.8|85338.8|85355.7|85330.7|51
1618323850000|2021-04-13 14:24:10|85356.5|85331.5|85348.4|85323.4|85370.9|85336.1|85347.1|85320.9|49
1618323860000|2021-04-13 14:24:20|85348.7|85323.7|85344.1|85319.1|85348.7|85323.7|85342.5|85317.5|43
1618323870000|2021-04-13 14:24:30|85343.4|85318.4|85337.1|85312.1|85344.2|85319.2|85334|85309|42
1618323880000|2021-04-13 14:24:40|85336.9|85311.9|85328|85303|85343.6|85318.6|85328|85303|57
1618323890000|2021-04-13 14:24:50|85327|85302|85318.4|85293.4|85327.7|85302.7|85318.4|85293.4|39
1618323900000|2021-04-13 14:25:00|85318.2|85293.2|85322.4|85297.4|85325.4|85300.4|85318.2|85293.2|49
1618323910000|2021-04-13 14:25:10|85322.7|85297.7|85315.4|85290.4|85322.9|85297.9|85314.3|85289.3|42
1618323920000|2021-04-13 14:25:20|85315.5|85290.5|85320.2|85295.2|85320.9|85295.9|85315.4|85290.4|36
1618323930000|2021-04-13 14:25:30|85319.7|85294.7|85317.1|85292.1|85327.4|85302.4|85317.1|85292.1|51
1618323940000|2021-04-13 14:25:40|85316.7|85291.7|85317|85292|85320|85295|85313.4|85288.4|40
1618323950000|2021-04-13 14:25:50|85316.1|85291.1|85309.5|85284.5|85319|85294|85306.7|85281.7|52
1618323960000|2021-04-13 14:26:00|85309.1|85284.1|85308|85283|85309.1|85284.1|85305.9|85280.9|30
1618323970000|2021-04-13 14:26:10|85306.9|85281.9|85296|85271|85306.9|85281.9|85292.7|85267.7|43
1618323980000|2021-04-13 14:26:20|85294.7|85269.7|85316.3|85291.3|85319|85294|85294.7|85269.7|58
1618323990000|2021-04-13 14:26:30|85314.3|85289.3|85305.2|85280.2|85317.4|85292.4|85303.6|85278.6|54
1618324000000|2021-04-13 14:26:40|85307.6|85282.6|85298.8|85273.8|85307.6|85282.6|85296|85271|67
1618324010000|2021-04-13 14:26:50|85301.1|85276.1|85296|85271|85301.8|85276.8|85295.9|85270.9|66
1618324020000|2021-04-13 14:27:00|85295.7|85270.7|85305.2|85280.2|85309.7|85280.8|85295.7|85258.9|44
1618324030000|2021-04-13 14:27:10|85305.5|85280.5|85313.5|85288.5|85319.7|85290.1|85304.2|85268.7|58
1618324040000|2021-04-13 14:27:20|85312.4|85287.4|85311.2|85286.2|85321|85296|85311.2|85286.2|34
1618324050000|2021-04-13 14:27:30|85311.5|85286.5|85306.2|85281.2|85311.9|85286.9|85304.4|85279.4|35
1618324060000|2021-04-13 14:27:40|85305.7|85280.7|85300.6|85275.6|85306.6|85281.6|85300.6|85275.6|36
1618324070000|2021-04-13 14:27:50|85300.4|85275.4|85302.6|85277.6|85307.6|85282.6|85300.4|85275.4|46
1618324080000|2021-04-13 14:28:00|85301.8|85276.8|85294.5|85269.5|85301.9|85276.9|85293.9|85268.9|44
1618324090000|2021-04-13 14:28:10|85294.9|85269.9|85290.6|85265.6|85297|85272|85289.5|85264.5|41
1618324100000|2021-04-13 14:28:20|85290.4|85265.4|85279.5|85254.5|85290.4|85265.4|85276.9|85251.9|56
1618324110000|2021-04-13 14:28:30|85281.9|85256.9|85277.3|85252.3|85285|85260|85277.3|85252.3|42
1618324120000|2021-04-13 14:28:40|85277.1|85252.1|85273.8|85248.8|85279.2|85254.2|85273.2|85248.2|51
1618324130000|2021-04-13 14:28:50|85275.8|85250.8|85278.9|85253.9|85281.1|85256.1|85273.4|85248.4|41
1618324140000|2021-04-13 14:29:00|85278.8|85253.8|85288.7|85263.7|85288.7|85263.7|85277.8|85252.8|35
1618324150000|2021-04-13 14:29:10|85288.8|85263.8|85282.7|85257.7|85290|85265|85282.7|85257.7|45
1618324160000|2021-04-13 14:29:20|85283.9|85258.9|85282.8|85257.8|85283.9|85258.9|85282.5|85257.5|26
1618324170000|2021-04-13 14:29:30|85282.2|85257.2|85284.1|85259.1|85287.6|85262.6|85282|85257|35
1618324180000|2021-04-13 14:29:40|85283.9|85258.9|85277.5|85252.5|85284.7|85259.7|85275.8|85250.8|40
1618324190000|2021-04-13 14:29:50|85277.6|85252.6|85276.7|85251.7|85277.6|85252.6|85275.5|85250.5|35
1618324200000|2021-04-13 14:30:00|85277|85252|85260.9|85235.9|85277|85252|85260.2|85235.2|52
1618324210000|2021-04-13 14:30:10|85260.2|85235.2|85255|85230|85262.8|85237.8|85255|85230|52
1618324220000|2021-04-13 14:30:20|85255.1|85230.1|85256.5|85231.5|85258.9|85233.9|85253|85228|57
1618324230000|2021-04-13 14:30:30|85256.7|85231.7|85260.2|85235.2|85269.9|85244.9|85256.5|85231.5|57
1618324240000|2021-04-13 14:30:40|85258.9|85233.9|85262.1|85237.1|85264|85239|85258.9|85233.9|40
1618324250000|2021-04-13 14:30:50|85263.2|85238.2|85258.7|85233.7|85263.3|85238.3|85256.5|85231.5|44
1618324260000|2021-04-13 14:31:00|85258.4|85233.4|85259|85234|85259.5|85234.5|85257.7|85232.7|43
1618324270000|2021-04-13 14:31:10|85257.8|85232.8|85260.4|85235.4|85261.6|85236.6|85248.1|85223.1|55
1618324280000|2021-04-13 14:31:20|85262|85237|85264.5|85239.5|85278.8|85242.1|85260.8|85228.8|46
1618324290000|2021-04-13 14:31:30|85263.4|85238.4|85270.8|85245.8|85272|85247|85263.4|85238.4|41
1618324300000|2021-04-13 14:31:40|85271|85246|85268.8|85243.8|85272.4|85247.4|85266|85241|30
1618324310000|2021-04-13 14:31:50|85269.4|85244.4|85272.2|85247.2|85289.7|85264.7|85267|85242|55
1618324320000|2021-04-13 14:32:00|85271.6|85246.6|85279.9|85254.9|85280.8|85255.8|85268.2|85243.2|51
1618324330000|2021-04-13 14:32:10|85281.1|85256.1|85269.4|85244.4|85281.4|85256.4|85269.4|85244.4|36
1618324340000|2021-04-13 14:32:20|85269.3|85244.3|85272.6|85247.6|85273|85248|85268.5|85243.5|45
1618324350000|2021-04-13 14:32:30|85271.9|85246.9|85268|85243|85271.9|85246.9|85264.3|85239.3|49
1618324360000|2021-04-13 14:32:40|85268.6|85243.6|85267.4|85242.4|85268.6|85243.6|85266.4|85241.4|27
1618324370000|2021-04-13 14:32:50|85267.7|85242.7|85272|85247|85272.9|85247.9|85267.7|85242.7|43
1618324380000|2021-04-13 14:33:00|85272.1|85247.1|85280.4|85255.4|85281.6|85256.6|85271.2|85246.2|34
1618324390000|2021-04-13 14:33:10|85281.1|85256.1|85276.5|85251.5|85281.8|85256.8|85276.5|85251.5|38
1618324400000|2021-04-13 14:33:20|85277.5|85252.5|85283.6|85258.6|85285.7|85260.7|85276.1|85251.1|40
1618324410000|2021-04-13 14:33:30|85283.7|85258.7|85287.7|85262.7|85288.7|85263.7|85283.5|85258.5|33
1618324420000|2021-04-13 14:33:40|85287.4|85262.4|85289.9|85264.9|85290.4|85265.4|85287.4|85262.4|28
1618324430000|2021-04-13 14:33:50|85289.6|85264.6|85295.4|85270.4|85295.4|85270.4|85289.2|85264.2|40
1618324440000|2021-04-13 14:34:00|85294.8|85269.8|85294.8|85269.8|85296.8|85271.8|85292.2|85267.2|41
1618324450000|2021-04-13 14:34:10|85294.5|85269.5|85293.8|85268.8|85294.5|85269.5|85291.5|85266.5|44
1618324460000|2021-04-13 14:34:20|85293.6|85268.6|85291.7|85266.7|85293.6|85268.6|85291.5|85266.5|41
1618324470000|2021-04-13 14:34:30|85292|85267|85292.6|85267.6|85298.3|85273.3|85291.8|85266.8|40
1618324480000|2021-04-13 14:34:40|85294|85269|85302.3|85277.3|85303.8|85278.8|85292.4|85267.4|43
1618324490000|2021-04-13 14:34:50|85301.9|85276.9|85306.6|85281.6|85308.4|85283.4|85301.9|85276.9|27
1618324500000|2021-04-13 14:35:00|85306.5|85281.5|85309.4|85284.4|85309.8|85284.8|85305.8|85280.8|38
1618324510000|2021-04-13 14:35:10|85310|85285|85313.9|85288.9|85313.9|85288.9|85306.8|85281.8|54
1618324520000|2021-04-13 14:35:20|85314|85289|85318.5|85293.5|85318.7|85293.7|85311.9|85286.9|37
1618324530000|2021-04-13 14:35:30|85318.1|85293.1|85321.1|85296.1|85325.9|85300.9|85316.6|85291.6|44
1618324540000|2021-04-13 14:35:40|85321.4|85296.4|85319.6|85294.6|85322.1|85297.1|85317.1|85292.1|36
1618324550000|2021-04-13 14:35:50|85318.9|85293.9|85320.2|85295.2|85322.3|85297.3|85318.8|85293.8|35
1618324560000|2021-04-13 14:36:00|85320.3|85295.3|85314.8|85289.8|85321.1|85296.1|85314.2|85289.2|46
1618324570000|2021-04-13 14:36:10|85314.6|85289.6|85315.5|85290.5|85316|85291|85313.9|85288.9|31
1618324580000|2021-04-13 14:36:20|85315.1|85290.1|85315.3|85290.3|85317.4|85292.4|85314.4|85289.4|42
1618324590000|2021-04-13 14:36:30|85316.1|85291.1|85316.7|85291.7|85317.8|85292.8|85315.4|85290.4|26
1618324600000|2021-04-13 14:36:40|85316.4|85291.4|85322.4|85297.4|85322.4|85297.4|85316|85291|32
1618324610000|2021-04-13 14:36:50|85321.5|85296.5|85322.8|85297.8|85325|85300|85320.9|85295.9|40
1618324620000|2021-04-13 14:37:00|85323.4|85298.4|85334.9|85309.9|85337.5|85312.5|85323.4|85298.4|39
1618324630000|2021-04-13 14:37:10|85334.3|85309.3|85345.4|85320.4|85345.4|85320.4|85334.2|85309.2|52
1618324640000|2021-04-13 14:37:20|85345|85320|85345.7|85320.7|85346.8|85321.8|85344.8|85319.8|39
1618324650000|2021-04-13 14:37:30|85345.4|85320.4|85347.2|85322.2|85347.2|85322.2|85344.7|85319.7|29
1618324660000|2021-04-13 14:37:40|85346.8|85321.8|85342.7|85317.7|85346.8|85321.8|85342.1|85317.1|41
1618324670000|2021-04-13 14:37:50|85343.1|85318.1|85348.4|85323.4|85349.2|85324.2|85342.9|85317.9|37
1618324680000|2021-04-13 14:38:00|85348.1|85323.1|85345|85320|85351.8|85326.8|85344|85319|42
1618324690000|2021-04-13 14:38:10|85344|85319|85349.6|85324.6|85350.9|85325.9|85342.3|85317.3|31
1618324700000|2021-04-13 14:38:20|85347.7|85322.7|85348|85323|85348.9|85323.9|85345.5|85320.5|30
1618324710000|2021-04-13 14:38:30|85347.8|85322.8|85344.7|85319.7|85349.4|85324.4|85344.7|85319.7|40
1618324720000|2021-04-13 14:38:40|85344.9|85319.9|85345.1|85320.1|85345.9|85320.9|85344.6|85319.6|29
1618324730000|2021-04-13 14:38:50|85345.4|85320.4|85346.1|85321.1|85346.9|85321.9|85340.2|85315.2|42
1618324740000|2021-04-13 14:39:00|85346.2|85321.2|85341.4|85316.4|85346.8|85321.8|85337.8|85312.8|42
1618324750000|2021-04-13 14:39:10|85341.2|85316.2|85340.3|85315.3|85342.3|85317.3|85338.7|85313.7|33
1618324760000|2021-04-13 14:39:20|85340.5|85315.5|85341.8|85316.8|85342|85317|85339.1|85314.1|27
1618324770000|2021-04-13 14:39:30|85341.4|85316.4|85340.3|85315.3|85341.9|85316.9|85336.7|85311.7|39
1618324780000|2021-04-13 14:39:40|85340.6|85315.6|85341.7|85316.7|85342.7|85317.7|85339|85314|29
1618324790000|2021-04-13 14:39:50|85341.5|85316.5|85337.4|85312.4|85343.4|85318.4|85336.2|85311.2|44
1618324800000|2021-04-13 14:40:00|85336.6|85311.6|85339.6|85314.6|85341.4|85316.4|85336.6|85311.6|36
1618324810000|2021-04-13 14:40:10|85339|85314|85342.2|85317.2|85342.2|85317.2|85338|85313|40
1618324820000|2021-04-13 14:40:20|85342.8|85317.8|85335.8|85310.8|85342.8|85317.8|85334.4|85309.4|47
1618324830000|2021-04-13 14:40:30|85336.8|85311.8|85330.7|85305.7|85336.9|85311.9|85327.9|85302.9|50
1618324840000|2021-04-13 14:40:40|85331.7|85306.7|85330.2|85305.2|85332.3|85307.3|85329.6|85304.6|38
1618324850000|2021-04-13 14:40:50|85330.6|85305.6|85329.3|85304.3|85331.3|85306.3|85328.5|85303.5|30
1618324860000|2021-04-13 14:41:00|85328.5|85303.5|85334.1|85309.1|85335.3|85310.3|85328.5|85303.5|43
1618324870000|2021-04-13 14:41:10|85330.2|85305.2|85336.7|85311.7|85337|85312|85328.9|85303.9|34
1618324880000|2021-04-13 14:41:20|85337.1|85312.1|85333.1|85308.1|85337.8|85312.8|85332.6|85307.6|34
1618324890000|2021-04-13 14:41:30|85333.4|85308.4|85336.3|85311.3|85336.3|85311.3|85332.1|85307.1|44
1618324900000|2021-04-13 14:41:40|85336.4|85311.4|85339.2|85314.2|85339.8|85314.8|85335.5|85310.5|41
1618324910000|2021-04-13 14:41:50|85338.8|85313.8|85337.3|85312.3|85340.6|85315.6|85336.5|85311.5|33
1618324920000|2021-04-13 14:42:00|85337.5|85312.5|85336.3|85311.3|85339.8|85314.8|85334.6|85309.6|57
1618324930000|2021-04-13 14:42:10|85335|85310|85339|85314|85339|85314|85332|85307|48
1618324940000|2021-04-13 14:42:20|85340.6|85315.6|85334.3|85309.3|85343.5|85318.5|85334.3|85309.3|48
1618324950000|2021-04-13 14:42:30|85335.1|85310.1|85337.7|85312.7|85338.2|85313.2|85332.4|85307.4|45
1618324960000|2021-04-13 14:42:40|85337.2|85312.2|85338.3|85313.3|85340.8|85315.8|85337.2|85312.2|46
1618324970000|2021-04-13 14:42:50|85338.2|85313.2|85337.8|85312.8|85339.7|85314.7|85331.6|85306.6|51
1618324980000|2021-04-13 14:43:00|85339|85314|85340.5|85315.5|85340.7|85315.7|85337.5|85312.5|35
1618324990000|2021-04-13 14:43:10|85339.9|85314.9|85336.5|85311.5|85339.9|85314.9|85334.2|85309.2|45
1618325000000|2021-04-13 14:43:20|85336.9|85311.9|85343.1|85318.1|85343.3|85318.3|85336.9|85311.9|35
1618325010000|2021-04-13 14:43:30|85342.9|85317.9|85340.5|85315.5|85344.6|85319.6|85337.8|85312.8|36
1618325020000|2021-04-13 14:43:40|85341.9|85316.9|85338.9|85313.9|85342.7|85317.7|85337.5|85312.5|25
1618325030000|2021-04-13 14:43:50|85338.4|85313.4|85336.5|85311.5|85339|85314|85336.4|85311.4|35
1618325040000|2021-04-13 14:44:00|85336.8|85311.8|85336.8|85311.8|85336.9|85311.9|85335.4|85310.4|38
1618325050000|2021-04-13 14:44:10|85337.4|85312.4|85334.8|85309.8|85337.5|85312.5|85333.3|85308.3|30
1618325060000|2021-04-13 14:44:20|85335|85310|85341.6|85316.6|85341.6|85316.6|85335|85310|39
1618325070000|2021-04-13 14:44:30|85340.7|85315.7|85338.5|85313.5|85342.7|85317.7|85336.1|85311.1|44
1618325080000|2021-04-13 14:44:40|85337.6|85312.6|85337.8|85312.8|85338.6|85313.6|85335.8|85310.8|31
1618325090000|2021-04-13 14:44:50|85337.7|85312.7|85336.4|85311.4|85341.6|85316.6|85336.1|85311.1|43
1618325100000|2021-04-13 14:45:00|85336.9|85311.9|85341.4|85316.4|85343.2|85318.2|85336.9|85311.9|41
1618325110000|2021-04-13 14:45:10|85341|85316|85336.8|85311.8|85342.7|85317.7|85336.8|85311.8|33
1618325120000|2021-04-13 14:45:20|85336.2|85311.2|85330.6|85305.6|85336.6|85311.6|85327.2|85302.2|49
1618325130000|2021-04-13 14:45:30|85330.5|85305.5|85334.5|85309.5|85336.1|85311.1|85329.8|85304.8|41
1618325140000|2021-04-13 14:45:40|85336.5|85311.5|85342.1|85317.1|85342.1|85317.1|85333.6|85308.6|33
1618325150000|2021-04-13 14:45:50|85341.7|85316.7|85345.4|85320.4|85354.7|85320.4|85335.7|85304.7|42
1618325160000|2021-04-13 14:46:00|85345.5|85320.5|85345.4|85320.4|85345.5|85320.5|85342.1|85317.1|30
1618325170000|2021-04-13 14:46:10|85344.4|85319.4|85336.7|85311.7|85363.9|85329.2|85336.6|85311.6|51
1618325180000|2021-04-13 14:46:20|85336.4|85311.4|85329.4|85304.4|85337.8|85312.8|85329|85304|32
1618325190000|2021-04-13 14:46:30|85329.3|85304.3|85313.6|85288.6|85329.4|85304.3|85313.6|85278.4|39
1618325200000|2021-04-13 14:46:40|85313.3|85288.3|85307|85282|85323.9|85288.3|85307|85273.9|36
1618325210000|2021-04-13 14:46:50|85307.3|85282.3|85308.6|85283.6|85311.6|85286.6|85306.5|85281.5|41
1618325220000|2021-04-13 14:47:00|85308.5|85283.5|85310.8|85285.8|85313.1|85288.1|85307.9|85282.9|33
1618325230000|2021-04-13 14:47:10|85311.6|85286.6|85309.4|85284.4|85314.1|85289.1|85308.4|85283.4|39
1618325240000|2021-04-13 14:47:20|85309.2|85284.2|85303.4|85278.4|85309.2|85284.2|85302.5|85277.5|42
1618325250000|2021-04-13 14:47:30|85304.3|85279.3|85307.4|85282.4|85309|85284|85304.3|85279.3|46
1618325260000|2021-04-13 14:47:40|85308|85283|85307.1|85282.1|85308.2|85283.2|85306.5|85281.5|28
1618325270000|2021-04-13 14:47:50|85307.2|85282.2|85309.1|85284.1|85309.6|85284.6|85304.6|85279.6|49
1618325280000|2021-04-13 14:48:00|85309.9|85284.9|85305.8|85280.8|85310|85285|85304.4|85279.4|45
1618325290000|2021-04-13 14:48:10|85305.6|85280.6|85304.7|85279.7|85307.9|85282.9|85304.6|85279.6|28
1618325300000|2021-04-13 14:48:20|85304.6|85279.6|85302.1|85277.1|85305.5|85280.5|85301.7|85276.7|35
1618325310000|2021-04-13 14:48:30|85314.4|85264.4|85295.9|85270.9|85315.5|85277.5|85293.2|85264.4|38
1618325320000|2021-04-13 14:48:40|85297.2|85272.2|85295.2|85270.2|85297.5|85272.5|85294.6|85269.6|20
1618325330000|2021-04-13 14:48:50|85295.4|85270.4|85294.1|85269.1|85297.7|85272.7|85293.7|85268.7|26
1618325340000|2021-04-13 14:49:00|85294.7|85269.7|85293.3|85268.3|85295.2|85270.2|85292.1|85267.1|33
1618325350000|2021-04-13 14:49:10|85293.5|85268.5|85285.4|85260.4|85294.1|85269.1|85285.1|85260.1|36
1618325360000|2021-04-13 14:49:20|85286.5|85261.5|85284.8|85259.8|85287.6|85262.6|85283.8|85258.8|24
1618325370000|2021-04-13 14:49:30|85285|85260|85287.2|85262.2|85287.2|85262.2|85285|85260|20
1618325380000|2021-04-13 14:49:40|85282.9|85257.9|85291.1|85266.1|85291.1|85266.1|85282.1|85257.1|48
1618325390000|2021-04-13 14:49:50|85290.6|85265.6|85289.8|85264.8|85292.8|85267.8|85288.7|85263.7|29
1618325400000|2021-04-13 14:50:00|85290.2|85265.2|85287|85262|85290.4|85265.4|85284.6|85259.6|36
1618325410000|2021-04-13 14:50:10|85287.3|85262.3|85273.3|85248.3|85287.3|85262.3|85270|85245|49
1618325420000|2021-04-13 14:50:20|85272.1|85247.1|85284.3|85259.3|85284.3|85259.3|85272.1|85247.1|59
1618325430000|2021-04-13 14:50:30|85283.4|85258.4|85267.6|85242.6|85283.9|85258.9|85267.6|85242.6|51
1618325440000|2021-04-13 14:50:40|85269.3|85244.3|85288|85263|85290.4|85265.4|85267.6|85242.6|57
1618325450000|2021-04-13 14:50:50|85288.4|85263.4|85288.4|85263.4|85291.6|85266.6|85285.8|85260.8|32
1618325460000|2021-04-13 14:51:00|85288.5|85263.5|85288|85263|85289|85264|85284.3|85259.3|33
1618325470000|2021-04-13 14:51:10|85287.8|85262.8|85294.4|85269.4|85294.8|85269.8|85287.5|85262.5|38
1618325480000|2021-04-13 14:51:20|85294.5|85269.5|85292|85267|85295|85270|85289.4|85264.4|36
1618325490000|2021-04-13 14:51:30|85292.3|85267.3|85286.3|85261.3|85293.5|85268.5|85284.9|85259.9|51
1618325500000|2021-04-13 14:51:40|85286|85261|85291.6|85266.6|85291.6|85266.6|85286|85261|33
1618325510000|2021-04-13 14:51:50|85291.4|85266.4|85291.8|85266.8|85292.2|85267.2|85290.9|85265.9|29
1618325520000|2021-04-13 14:52:00|85293.7|85268.7|85292.2|85267.2|85294.5|85269.5|85291.4|85266.4|39
1618325530000|2021-04-13 14:52:10|85291.8|85266.8|85294.5|85269.5|85295.2|85270.2|85290.9|85265.9|25
1618325540000|2021-04-13 14:52:20|85295.5|85270.5|85302.1|85277.1|85302.1|85277.1|85294.1|85269.1|47
1618325550000|2021-04-13 14:52:30|85302.5|85277.5|85304|85279|85307.3|85282.3|85300.7|85275.7|57
1618325560000|2021-04-13 14:52:40|85303.7|85278.7|85304.3|85279.3|85305.3|85280.3|85302.2|85277.2|36
1618325570000|2021-04-13 14:52:50|85304.1|85279.1|85300.5|85275.5|85304.3|85279.3|85299.2|85274.2|38
1618325580000|2021-04-13 14:53:00|85300.4|85275.4|85300.7|85275.7|85301.5|85276.5|85299.6|85274.6|24
1618325590000|2021-04-13 14:53:10|85301.9|85276.9|85298|85273|85302.7|85277.7|85298|85273|34
1618325600000|2021-04-13 14:53:20|85299.3|85274.3|85301.3|85276.3|85302|85277|85297.9|85272.9|43
1618325610000|2021-04-13 14:53:30|85301|85276|85295.8|85270.8|85301|85276|85295.1|85270.1|41
1618325620000|2021-04-13 14:53:40|85296|85271|85295.4|85270.4|85296.2|85271.2|85293.6|85268.6|33
1618325630000|2021-04-13 14:53:50|85295.1|85270.1|85283.8|85258.8|85296|85271|85276.3|85251.3|50
1618325640000|2021-04-13 14:54:00|85285.7|85260.7|85279.8|85254.8|85286.9|85261.9|85275.9|85250.9|65
1618325650000|2021-04-13 14:54:10|85280.9|85255.9|85289.8|85264.8|85290.9|85265.9|85280.9|85255.9|55
1618325660000|2021-04-13 14:54:20|85289.4|85264.4|85292.2|85267.2|85293.1|85268.1|85289.3|85264.3|43
1618325670000|2021-04-13 14:54:30|85292|85267|85303.2|85278.2|85304.3|85279.3|85292|85267|52
1618325680000|2021-04-13 14:54:40|85303.9|85278.9|85308.8|85283.8|85310.8|85285.8|85303.2|85278.2|33
1618325690000|2021-04-13 14:54:50|85308.4|85283.4|85309.3|85284.3|85313.2|85288.2|85306.9|85281.9|48
1618325700000|2021-04-13 14:55:00|85309.6|85284.6|85316.5|85291.5|85318|85293|85309.4|85284.4|51
1618325710000|2021-04-13 14:55:10|85317|85292|85313.6|85288.6|85317.4|85292.4|85310.9|85285.9|44
1618325720000|2021-04-13 14:55:20|85313.5|85288.5|85300.9|85275.9|85314.6|85289.6|85300.9|85275.9|51
1618325730000|2021-04-13 14:55:30|85303.4|85278.4|85299.8|85274.8|85303.9|85278.9|85292.5|85267.5|50
1618325740000|2021-04-13 14:55:40|85299|85274|85306|85281|85306.2|85281.2|85298.5|85273.5|43
1618325750000|2021-04-13 14:55:50|85306.4|85281.4|85305|85280|85306.4|85281.4|85305|85280|22
1618325760000|2021-04-13 14:56:00|85304.8|85279.8|85302.6|85277.6|85304.9|85279.9|85298.9|85273.9|35
1618325770000|2021-04-13 14:56:10|85300.1|85275.1|85314.8|85289.8|85319.2|85290.2|85299.5|85269.2|48
1618325780000|2021-04-13 14:56:20|85315|85290|85316.4|85291.4|85317.5|85292.5|85313.4|85288.4|46
1618325790000|2021-04-13 14:56:30|85315.9|85290.9|85313.4|85288.4|85316.8|85291.8|85310.8|85285.8|45
1618325800000|2021-04-13 14:56:40|85314.1|85289.1|85313.3|85288.3|85316.6|85291.6|85311.3|85286.3|39
1618325810000|2021-04-13 14:56:50|85311.9|85286.9|85312.7|85287.7|85314.5|85289.5|85311|85286|35
1618325820000|2021-04-13 14:57:00|85312.9|85287.9|85313.3|85288.3|85314.9|85289.9|85312.6|85287.6|34
1618325830000|2021-04-13 14:57:10|85312.9|85287.9|85312.7|85287.7|85314.5|85289.5|85310.7|85285.7|49
1618325840000|2021-04-13 14:57:20|85315.9|85290.9|85319.5|85294.5|85319.5|85294.5|85310.9|85285.9|34
1618325850000|2021-04-13 14:57:30|85321.1|85296.1|85340.4|85315.4|85340.4|85315.4|85321.1|85296.1|58
1618325860000|2021-04-13 14:57:40|85340.8|85315.8|85354.1|85329.1|85355.1|85330.1|85340.8|85315.8|66
1618325870000|2021-04-13 14:57:50|85354.2|85329.2|85365|85340|85365|85340|85353.6|85328.6|56
1618325880000|2021-04-13 14:58:00|85364.4|85339.4|85374.5|85349.5|85376.1|85351.1|85364.1|85339.1|60
1618325890000|2021-04-13 14:58:10|85374.4|85349.4|85370.1|85345.1|85387|85352.1|85369.8|85337|56
1618325900000|2021-04-13 14:58:20|85369.9|85344.9|85380.4|85355.4|85380.7|85355.7|85369.9|85344.9|49
1618325910000|2021-04-13 14:58:30|85381.2|85356.2|85382|85357|85383.2|85358.2|85374.1|85349.1|56
1618325920000|2021-04-13 14:58:40|85381|85356|85380.5|85355.5|85385.3|85360.3|85380.5|85355.5|47
1618325930000|2021-04-13 14:58:50|85381.1|85356.1|85373.2|85348.2|85382.9|85357.9|85371.7|85346.7|56
1618325940000|2021-04-13 14:59:00|85373|85348|85369.2|85344.2|85374.3|85349.3|85368.1|85343.1|61
1618325950000|2021-04-13 14:59:10|85367.5|85342.5|85348.9|85323.9|85369.2|85344.2|85348.9|85323.9|62
1618325960000|2021-04-13 14:59:20|85349|85324|85361.2|85336.2|85362.9|85337.9|85349|85324|56
1618325970000|2021-04-13 14:59:30|85362.1|85337.1|85372.9|85347.9|85373.7|85348.7|85361|85336|52
1618325980000|2021-04-13 14:59:40|85374.7|85349.7|85370.9|85345.9|85374.7|85349.7|85368.9|85343.9|51
1618325990000|2021-04-13 14:59:50|85370|85345|85369.7|85344.7|85370.9|85345.9|85368.5|85343.5|63
1618326000000|2021-04-13 15:00:00|85369.9|85344.9|85371.5|85346.5|85374.1|85349.1|85364.9|85339.9|63
1618326010000|2021-04-13 15:00:10|85372.2|85347.2|85377|85352|85380|85355|85370.4|85345.4|58
1618326020000|2021-04-13 15:00:20|85376.2|85351.2|85385.4|85360.4|85391.1|85366.1|85375|85350|66
1618326030000|2021-04-13 15:00:30|85386.3|85361.3|85388.6|85363.6|85391.2|85366.2|85382.6|85357.6|65
1618326040000|2021-04-13 15:00:40|85388.5|85363.5|85394.1|85369.1|85394.6|85369.6|85386.5|85361.5|68
1618326050000|2021-04-13 15:00:50|85393.2|85368.2|85391.7|85366.7|85393.5|85368.5|85389.1|85364.1|54
1618326060000|2021-04-13 15:01:00|85392.5|85367.5|85391.6|85366.6|85392.9|85367.9|85389|85364|57
1618326070000|2021-04-13 15:01:10|85392.2|85367.2|85385|85360|85392.2|85367.2|85384.5|85359.5|64
1618326080000|2021-04-13 15:01:20|85383.8|85358.8|85393.9|85368.9|85393.9|85368.9|85383.7|85358.7|57
1618326090000|2021-04-13 15:01:30|85393.5|85368.5|85392.5|85367.5|85395.8|85370.8|85390.4|85365.4|68
1618326100000|2021-04-13 15:01:40|85394.3|85369.3|85393.6|85368.6|85409.2|85384.2|85393|85368|65
1618326110000|2021-04-13 15:01:50|85393.8|85368.8|85396.4|85371.4|85402.8|85377.8|85391.8|85366.8|58
1618326120000|2021-04-13 15:02:00|85397|85372|85402.2|85377.2|85404.5|85379.5|85397|85372|64
1618326130000|2021-04-13 15:02:10|85402.6|85377.6|85406.9|85381.9|85410.3|85385.3|85397|85372|76
1618326140000|2021-04-13 15:02:20|85407|85382|85394.9|85369.9|85409.7|85384.7|85389.4|85353.5|59
1618326150000|2021-04-13 15:02:30|85396.6|85371.6|85390.1|85365.1|85396.9|85371.9|85390|85365|48
1618326160000|2021-04-13 15:02:40|85390.3|85365.3|85385.2|85360.2|85398.2|85368.2|85383.5|85348.1|52
1618326170000|2021-04-13 15:02:50|85385|85360|85383|85358|85388|85363|85381.4|85356.4|49
1618326180000|2021-04-13 15:03:00|85383.1|85358.1|85387.3|85362.3|85398.9|85363.7|85383.1|85347.8|38
1618326190000|2021-04-13 15:03:10|85387|85362|85388.1|85363.1|85389.8|85364.8|85379.5|85354.5|48
1618326200000|2021-04-13 15:03:20|85388|85363|85383.7|85358.7|85390.8|85365.8|85383.4|85358.4|36
1618326210000|2021-04-13 15:03:30|85384.1|85359.1|85380.6|85355.6|85384.1|85359.1|85373.4|85348.4|54
1618326220000|2021-04-13 15:03:40|85380.9|85355.9|85379.7|85354.7|85381.6|85356.6|85376.6|85351.6|53
1618326230000|2021-04-13 15:03:50|85379.9|85354.9|85385.1|85360.1|85385.4|85360.4|85379.9|85354.9|37
1618326240000|2021-04-13 15:04:00|85384.9|85359.9|85384.3|85359.3|85385.9|85360.9|85384.3|85359.3|30
1618326250000|2021-04-13 15:04:10|85384.4|85359.4|85382.1|85357.1|85384.4|85359.4|85381.1|85356.1|39
1618326260000|2021-04-13 15:04:20|85382|85357|85379.7|85354.7|85382.3|85357.3|85378.7|85353.7|42
1618326270000|2021-04-13 15:04:30|85379.5|85354.5|85371|85346|85379.8|85354.8|85371|85346|53
1618326280000|2021-04-13 15:04:40|85371.2|85346.2|85368.4|85343.4|85373.3|85348.3|85368.1|85343.1|48
1618326290000|2021-04-13 15:04:50|85368.1|85343.1|85366.9|85341.9|85369.2|85344.2|85366.3|85341.3|23
1618326300000|2021-04-13 15:05:00|85367.3|85342.3|85362.6|85337.6|85368.7|85343.7|85361.8|85336.8|47
1618326310000|2021-04-13 15:05:10|85362.1|85337.1|85367.6|85342.6|85368.5|85343.5|85361.7|85336.7|35
1618326320000|2021-04-13 15:05:20|85367.3|85342.3|85370.9|85345.9|85373.1|85348.1|85367.3|85342.3|38
1618326330000|2021-04-13 15:05:30|85371.4|85346.4|85374.1|85349.1|85375.9|85350.9|85370.5|85345.5|45
1618326340000|2021-04-13 15:05:40|85374.4|85349.4|85371|85346|85374.5|85349.5|85367.5|85342.5|51
1618326350000|2021-04-13 15:05:50|85371.6|85346.6|85368.2|85343.2|85372.9|85347.9|85368|85343|44
1618326360000|2021-04-13 15:06:00|85369.6|85344.6|85369.5|85344.5|85371.6|85346.6|85368.3|85343.3|27
1618326370000|2021-04-13 15:06:10|85370.2|85345.2|85367.9|85342.9|85371.7|85346.7|85365.6|85340.6|41
1618326380000|2021-04-13 15:06:20|85367.3|85342.3|85366.2|85341.2|85368.3|85343.3|85365|85340|32
1618326390000|2021-04-13 15:06:30|85366.4|85341.4|85369.5|85344.5|85370.5|85345.5|85366.4|85341.4|27
1618326400000|2021-04-13 15:06:40|85368|85343|85366.5|85341.5|85369.1|85344.1|85366.1|85341.1|34
1618326410000|2021-04-13 15:06:50|85367.6|85342.6|85366.1|85341.1|85368.7|85343.7|85365.1|85340.1|33
1618326420000|2021-04-13 15:07:00|85366.2|85341.2|85358.6|85333.6|85367.2|85342.2|85357.8|85332.8|48
1618326430000|2021-04-13 15:07:10|85358.7|85333.7|85353.9|85328.9|85360.6|85335.6|85353.5|85328.5|43
1618326440000|2021-04-13 15:07:20|85353.4|85328.4|85354.8|85329.8|85355.5|85330.5|85352.9|85327.9|30
1618326450000|2021-04-13 15:07:30|85354.4|85329.4|85354.9|85329.9|85356.1|85331.1|85354.1|85329.1|29
1618326460000|2021-04-13 15:07:40|85354.6|85329.6|85356.5|85331.5|85357.6|85332.6|85352.6|85327.6|32
1618326470000|2021-04-13 15:07:50|85357|85332|85348.2|85323.2|85358|85333|85346.9|85321.9|44
1618326480000|2021-04-13 15:08:00|85348.6|85323.6|85348.5|85323.5|85349.4|85324.4|85347.7|85322.7|23
1618326490000|2021-04-13 15:08:10|85348.8|85323.8|85346.2|85321.2|85349.1|85324.1|85345.9|85320.9|29
1618326500000|2021-04-13 15:08:20|85345.7|85320.7|85349.2|85324.2|85349.2|85324.2|85343|85318|43
1618326510000|2021-04-13 15:08:30|85348.5|85323.5|85341.7|85316.7|85348.5|85323.5|85339.6|85314.6|41
1618326520000|2021-04-13 15:08:40|85342.1|85317.1|85336|85311|85342.2|85317.2|85334.3|85309.3|39
1618326530000|2021-04-13 15:08:50|85336.1|85311.1|85335|85310|85336.7|85311.7|85334.3|85309.3|23
1618326540000|2021-04-13 15:09:00|85335.2|85310.2|85331.8|85306.8|85336.2|85311.2|85330.1|85305.1|40
1618326550000|2021-04-13 15:09:10|85330.2|85305.2|85326.6|85301.6|85331.4|85306.4|85325.7|85300.7|31
1618326560000|2021-04-13 15:09:20|85326.8|85301.8|85326.5|85301.5|85328.4|85303.4|85325.4|85300.4|35
1618326570000|2021-04-13 15:09:30|85326.8|85301.8|85333|85308|85335.3|85310.3|85325.5|85300.5|36
1618326580000|2021-04-13 15:09:40|85334.2|85309.2|85340.2|85315.2|85340.2|85315.2|85333.1|85308.1|43
1618326590000|2021-04-13 15:09:50|85338.8|85313.8|85342.2|85317.2|85343.4|85318.4|85338.5|85313.5|42
1618326600000|2021-04-13 15:10:00|85342.6|85317.6|85344.9|85319.9|85344.9|85319.9|85341.5|85316.5|40
1618326610000|2021-04-13 15:10:10|85345|85320|85350.2|85325.2|85353|85328|85345|85320|41
1618326620000|2021-04-13 15:10:20|85349.7|85324.7|85349.4|85324.4|85350.8|85325.8|85348.5|85323.5|26
1618326630000|2021-04-13 15:10:30|85349.2|85324.2|85351.2|85326.2|85356.5|85331.5|85349|85324|50
1618326640000|2021-04-13 15:10:40|85351.6|85326.6|85351.1|85326.1|85351.8|85326.8|85348.4|85323.4|35
1618326650000|2021-04-13 15:10:50|85351.7|85326.7|85353.8|85328.8|85354.5|85329.5|85350.8|85325.8|44
1618326660000|2021-04-13 15:11:00|85353.7|85328.7|85348|85323|85353.7|85328.7|85346.6|85321.6|41
1618326670000|2021-04-13 15:11:10|85347.1|85322.1|85345.5|85320.5|85349.1|85324.1|85340.7|85315.7|31
1618326680000|2021-04-13 15:11:20|85345.3|85320.3|85349|85324|85349.8|85324.8|85345.3|85320.3|20
1618326690000|2021-04-13 15:11:30|85349.5|85324.5|85351.9|85326.9|85353.7|85328.7|85349|85324|34
1618326700000|2021-04-13 15:11:40|85351.6|85326.6|85345.8|85320.8|85351.9|85326.9|85345.4|85320.4|28
1618326710000|2021-04-13 15:11:50|85345.9|85320.9|85349.2|85324.2|85351.9|85326.9|85345.9|85320.9|41
1618326720000|2021-04-13 15:12:00|85349|85324|85334.5|85309.5|85353.8|85328.8|85333.3|85308.3|48
1618326730000|2021-04-13 15:12:10|85335.6|85310.6|85337|85312|85337.5|85312.5|85332.9|85307.9|38
1618326740000|2021-04-13 15:12:20|85337.1|85312.1|85333.3|85308.3|85337.9|85312.9|85332.2|85307.2|28
1618326750000|2021-04-13 15:12:30|85333.4|85308.4|85344.3|85319.3|85346.1|85321.1|85333.4|85308.4|38
1618326760000|2021-04-13 15:12:40|85344.2|85319.2|85342.8|85317.8|85348.3|85323.3|85342.3|85317.3|44
1618326770000|2021-04-13 15:12:50|85342.3|85317.3|85331|85306|85342.5|85317.5|85331|85306|35
1618326780000|2021-04-13 15:13:00|85331.6|85306.6|85330.3|85305.3|85333|85308|85330|85305|42
1618326790000|2021-04-13 15:13:10|85330.1|85305.1|85332.6|85307.6|85333.2|85308.2|85329.3|85304.3|25
1618326800000|2021-04-13 15:13:20|85332.7|85307.7|85337|85312|85338.6|85313.6|85332.6|85307.6|52
1618326810000|2021-04-13 15:13:30|85337.6|85312.6|85337.9|85312.9|85340|85315|85337.5|85312.5|34
1618326820000|2021-04-13 15:13:40|85337.7|85312.7|85336.7|85311.7|85338.3|85313.3|85336.4|85311.4|29
1618326830000|2021-04-13 15:13:50|85336.6|85311.6|85338.9|85313.9|85341.1|85316.1|85336.5|85311.5|32
1618326840000|2021-04-13 15:14:00|85338.8|85313.8|85343.9|85318.9|85344.3|85319.3|85338.8|85313.8|41
1618326850000|2021-04-13 15:14:10|85344.5|85319.5|85350.1|85325.1|85350.4|85325.4|85344.5|85319.5|36
1618326860000|2021-04-13 15:14:20|85350.9|85325.9|85347.5|85322.5|85350.9|85325.9|85346.9|85321.9|27
1618326870000|2021-04-13 15:14:30|85347.6|85322.6|85355.8|85330.8|85356|85331|85347.6|85322.6|42
1618326880000|2021-04-13 15:14:40|85355.9|85330.9|85350.3|85325.3|85356.5|85331.5|85348.2|85323.2|49
1618326890000|2021-04-13 15:14:50|85349.4|85324.4|85350.2|85325.2|85351.6|85326.6|85349.1|85324.1|36
1618326900000|2021-04-13 15:15:00|85349.8|85324.8|85344.2|85319.2|85349.8|85324.8|85343.4|85318.4|40
1618326910000|2021-04-13 15:15:10|85344|85319|85344.5|85319.5|85347.3|85322.3|85343.7|85318.7|45
1618326920000|2021-04-13 15:15:20|85344.7|85319.7|85347.5|85322.5|85348.8|85323.8|85344.3|85319.3|28
1618326930000|2021-04-13 15:15:30|85347.7|85322.7|85342.8|85317.8|85349.6|85324.6|85341|85316|39
1618326940000|2021-04-13 15:15:40|85342.5|85317.5|85340.7|85315.7|85342.6|85317.6|85340|85315|37
1618326950000|2021-04-13 15:15:50|85340.9|85315.9|85339.4|85314.4|85341.2|85316.2|85339.4|85314.4|30
1618326960000|2021-04-13 15:16:00|85339.3|85314.3|85335.7|85310.7|85339.8|85314.8|85335.1|85310.1|30
1618326970000|2021-04-13 15:16:10|85335.8|85310.8|85336.5|85311.5|85337.2|85312.2|85335.5|85310.5|28
1618326980000|2021-04-13 15:16:20|85337|85312|85339.7|85314.7|85339.7|85314.7|85336|85311|17
1618326990000|2021-04-13 15:16:30|85339.5|85314.5|85339.6|85314.6|85340|85315|85338.5|85313.5|32
1618327000000|2021-04-13 15:16:40|85339.9|85314.9|85334.9|85309.9|85339.9|85314.9|85334|85309|36
1618327010000|2021-04-13 15:16:50|85335|85310|85342|85317|85354|85318.5|85334.4|85301.9|39
1618327020000|2021-04-13 15:17:00|85342.5|85317.5|85342.7|85317.7|85345.4|85320.4|85339.3|85314.3|46
1618327030000|2021-04-13 15:17:10|85342.3|85317.3|85341.8|85316.8|85343.4|85318.4|85340.6|85315.6|44
1618327040000|2021-04-13 15:17:20|85341.5|85316.5|85340.1|85315.1|85342.2|85317.2|85339.5|85314.5|24
1618327050000|2021-04-13 15:17:30|85338.8|85313.8|85330.4|85305.4|85340.4|85315.4|85329|85304|46
1618327060000|2021-04-13 15:17:40|85330.8|85305.8|85326.5|85301.5|85333.5|85308.5|85325.2|85300.2|38
1618327070000|2021-04-13 15:17:50|85326.4|85301.4|85331.2|85306.2|85331.4|85306.4|85325.3|85300.3|49
1618327080000|2021-04-13 15:18:00|85330.2|85305.2|85337.1|85312.1|85337.1|85312.1|85329.8|85304.8|37
1618327090000|2021-04-13 15:18:10|85338.9|85313.9|85357.3|85332.3|85358.6|85333.6|85338.9|85313.9|41
1618327100000|2021-04-13 15:18:20|85357.6|85332.6|85349.1|85324.1|85359|85334|85346.8|85321.8|37
1618327110000|2021-04-13 15:18:30|85350|85325|85353.7|85328.7|85354|85329|85349.3|85324.3|31
1618327120000|2021-04-13 15:18:40|85353.3|85328.3|85351.3|85326.3|85353.8|85328.8|85349.2|85324.2|27
1618327130000|2021-04-13 15:18:50|85351.1|85326.1|85347.5|85322.5|85351.4|85326.4|85347.5|85322.5|23
1618327140000|2021-04-13 15:19:00|85348|85323|85348.9|85323.9|85349.5|85324.5|85347.9|85322.9|23
1618327150000|2021-04-13 15:19:10|85349.2|85324.2|85345.7|85320.7|85360|85324.8|85345.7|85309.1|24
1618327160000|2021-04-13 15:19:20|85345.8|85320.8|85349.4|85324.4|85349.4|85324.4|85345.8|85320.8|26
1618327170000|2021-04-13 15:19:30|85349.6|85324.6|85348.4|85323.4|85349.6|85324.6|85347.9|85322.9|14
1618327180000|2021-04-13 15:19:40|85348.6|85323.6|85347.3|85322.3|85349.1|85324.1|85347.3|85322.3|14
1618327190000|2021-04-13 15:19:50|85346.7|85321.7|85349.2|85324.2|85349.8|85324.8|85344.6|85319.6|24
1618327200000|2021-04-13 15:20:00|85349.1|85324.1|85347.8|85322.8|85349.1|85324.1|85346.3|85321.3|25
1618327210000|2021-04-13 15:20:10|85347.6|85322.6|85348.2|85323.2|85350.8|85325.8|85347.6|85322.6|37
1618327220000|2021-04-13 15:20:20|85348.4|85323.4|85349.9|85324.9|85351.5|85326.5|85348.4|85323.4|26
1618327230000|2021-04-13 15:20:30|85349.8|85324.8|85350.5|85325.5|85354|85329|85348.8|85323.8|34
1618327240000|2021-04-13 15:20:40|85351.2|85326.2|85349.1|85324.1|85351.6|85326.6|85348|85323|35
1618327250000|2021-04-13 15:20:50|85349.4|85324.4|85349.9|85324.9|85350.2|85325.2|85346.4|85321.4|44
1618327260000|2021-04-13 15:21:00|85349.3|85324.3|85350.4|85325.4|85353.1|85328.1|85349.3|85324.3|35
1618327270000|2021-04-13 15:21:10|85349.7|85324.7|85355.9|85330.9|85356.8|85331.8|85348.5|85323.5|40
1618327280000|2021-04-13 15:21:20|85356|85331|85355.1|85330.1|85356|85331|85353.9|85328.9|25
1618327290000|2021-04-13 15:21:30|85354.3|85329.3|85370.3|85345.3|85370.3|85345.3|85353.5|85328.5|55
1618327300000|2021-04-13 15:21:40|85370|85345|85368.3|85343.3|85372.9|85347.9|85368.3|85343.3|35
1618327310000|2021-04-13 15:21:50|85368.1|85343.1|85367.7|85342.7|85369.2|85344.2|85366.9|85341.9|40
1618327320000|2021-04-13 15:22:00|85367.4|85342.4|85360.5|85335.5|85367.8|85342.8|85359.1|85334.1|44
1618327330000|2021-04-13 15:22:10|85360.3|85335.3|85361|85336|85361|85336|85360.2|85335.2|20
1618327340000|2021-04-13 15:22:20|85360.6|85335.6|85357|85332|85370.5|85335.6|85357|85320.5|42
1618327350000|2021-04-13 15:22:30|85356.6|85331.6|85354|85329|85356.6|85331.6|85352.8|85327.8|39
1618327360000|2021-04-13 15:22:40|85353.9|85328.9|85350.2|85325.2|85354.1|85329.1|85350.2|85325.2|17
1618327370000|2021-04-13 15:22:50|85350.3|85325.3|85347.5|85322.5|85351.1|85326.1|85346.6|85321.6|31
1618327380000|2021-04-13 15:23:00|85346.7|85321.7|85347.3|85322.3|85347.8|85322.8|85346.7|85321.7|19
1618327390000|2021-04-13 15:23:10|85347.5|85322.5|85346.3|85321.3|85347.9|85322.9|85346.3|85321.3|21
1618327400000|2021-04-13 15:23:20|85345.4|85320.4|85346.6|85321.6|85348|85323|85344.8|85319.8|21
1618327410000|2021-04-13 15:23:30|85347.1|85322.1|85342.6|85317.6|85347.8|85322.8|85342.5|85317.5|31
1618327420000|2021-04-13 15:23:40|85342.8|85317.8|85341.3|85316.3|85345.8|85320.8|85341|85316|28
1618327430000|2021-04-13 15:23:50|85341.5|85316.5|85338.9|85313.9|85343|85318|85338.9|85313.9|25
1618327440000|2021-04-13 15:24:00|85339.2|85314.2|85339.1|85314.1|85340|85315|85338|85313|32
1618327450000|2021-04-13 15:24:10|85339.3|85314.3|85339.1|85314.1|85340.1|85315.1|85339.1|85314.1|12
1618327460000|2021-04-13 15:24:20|85339.3|85314.3|85338.6|85313.6|85339.7|85314.7|85338.2|85313.2|14
1618327470000|2021-04-13 15:24:30|85338.9|85313.9|85335.9|85310.9|85340.3|85315.3|85334.7|85309.7|33
1618327480000|2021-04-13 15:24:40|85336|85311|85337.8|85312.8|85337.8|85312.8|85335.1|85310.1|25
1618327490000|2021-04-13 15:24:50|85337.9|85312.9|85338.3|85313.3|85339.2|85314.2|85337.7|85312.7|32
1618327500000|2021-04-13 15:25:00|85338.6|85313.6|85337.2|85312.2|85338.7|85313.7|85329.9|85304.9|54
1618327510000|2021-04-13 15:25:10|85337.1|85312.1|85335.4|85310.4|85342.7|85317.7|85335|85310|50
1618327520000|2021-04-13 15:25:20|85335.6|85310.6|85336.8|85311.8|85339.8|85314.8|85335.3|85310.3|49
1618327530000|2021-04-13 15:25:30|85337.3|85312.3|85334.8|85309.8|85337.8|85312.8|85333.7|85308.7|44
1618327540000|2021-04-13 15:25:40|85335.1|85310.1|85331.9|85306.9|85336.1|85311.1|85331.6|85306.6|35
1618327550000|2021-04-13 15:25:50|85332.1|85307.1|85330.6|85305.6|85332.5|85307.5|85330.1|85305.1|27
1618327560000|2021-04-13 15:26:00|85330.3|85305.3|85330.3|85305.3|85330.6|85305.6|85329.2|85304.2|24
1618327570000|2021-04-13 15:26:10|85330|85305|85317.5|85292.5|85335.2|85305|85317.5|85285.2|48
1618327580000|2021-04-13 15:26:20|85318|85293|85317|85292|85319.5|85294.5|85314.8|85289.8|28
1618327590000|2021-04-13 15:26:30|85317.5|85292.5|85308.7|85283.7|85317.6|85292.6|85308.2|85283.2|41
1618327600000|2021-04-13 15:26:40|85309.4|85284.4|85300.4|85275.4|85319.8|85284.4|85300.4|85268.8|37
1618327610000|2021-04-13 15:26:50|85301|85276|85310.9|85285.9|85311.1|85286.1|85301|85276|55
1618327620000|2021-04-13 15:27:00|85310.8|85285.8|85308.2|85283.2|85311.3|85286.3|85306.8|85281.8|32
1618327630000|2021-04-13 15:27:10|85308.3|85283.3|85309.9|85284.9|85313.2|85288.2|85307|85282|39
1618327640000|2021-04-13 15:27:20|85309.6|85284.6|85312.7|85287.7|85313.2|85288.2|85306.7|85281.7|39
1618327650000|2021-04-13 15:27:30|85312.9|85287.9|85311.9|85286.9|85316.1|85291.1|85311.4|85286.4|39
1618327660000|2021-04-13 15:27:40|85312.2|85287.2|85312.7|85287.7|85314.6|85289.6|85307.7|85282.7|52
1618327670000|2021-04-13 15:27:50|85312.6|85287.6|85312.8|85287.8|85317.2|85292.2|85311.8|85286.8|43
1618327680000|2021-04-13 15:28:00|85313.6|85288.6|85312.4|85287.4|85314.3|85289.3|85308.6|85283.6|43
1618327690000|2021-04-13 15:28:10|85314.1|85289.1|85327.4|85302.4|85329.9|85304.9|85313|85288|55
1618327700000|2021-04-13 15:28:20|85327.6|85302.6|85327.8|85302.8|85329.3|85304.3|85326.3|85301.3|40
1618327710000|2021-04-13 15:28:30|85327.5|85302.5|85326.9|85301.9|85328.6|85303.6|85326.5|85301.5|37
1618327720000|2021-04-13 15:28:40|85327.2|85302.2|85330.1|85305.1|85333.3|85308.3|85327.2|85302.2|30
1618327730000|2021-04-13 15:28:50|85330|85305|85332.5|85307.5|85332.9|85307.9|85329.7|85304.7|36
1618327740000|2021-04-13 15:29:00|85332.4|85307.4|85327.1|85302.1|85332.4|85307.4|85326.6|85301.6|26
1618327750000|2021-04-13 15:29:10|85327.4|85302.4|85326.6|85301.6|85341|85303.2|85326.4|85288.1|19
1618327760000|2021-04-13 15:29:20|85326.4|85301.4|85324|85299|85326.5|85301.5|85323.1|85298.1|44
1618327770000|2021-04-13 15:29:30|85324.1|85299.1|85320.4|85295.4|85324.1|85299.1|85319.4|85294.4|50
1618327780000|2021-04-13 15:29:40|85320.3|85295.3|85324.9|85299.9|85327.4|85302.4|85319.8|85294.8|50
1618327790000|2021-04-13 15:29:50|85323.9|85298.9|85321.9|85296.9|85325|85300|85320.5|85295.5|48
1618327800000|2021-04-13 15:30:00|85322.1|85297.1|85320.9|85295.9|85322.1|85297.1|85316.5|85291.5|63
1618327810000|2021-04-13 15:30:10|85321.4|85296.4|85320.8|85295.8|85337|85301|85318|85287|52
1618327820000|2021-04-13 15:30:20|85320.5|85295.5|85330.8|85305.8|85335.6|85310.6|85320.1|85295.1|68
1618327830000|2021-04-13 15:30:30|85330.9|85305.9|85320|85295|85342|85306.3|85318.8|85287.5|47
1618327840000|2021-04-13 15:30:40|85320.3|85295.3|85324.1|85299.1|85342.3|85306|85320|85292.3|53
1618327850000|2021-04-13 15:30:50|85326.4|85301.4|85336.3|85311.3|85339.6|85314.6|85326.4|85301.4|57
1618327860000|2021-04-13 15:31:00|85337.2|85312.2|85337|85312|85340.4|85315.4|85336.3|85311.3|50
1618327870000|2021-04-13 15:31:10|85336.8|85311.8|85347.4|85297.4|85348.9|85314.2|85328|85295.7|50
1618327880000|2021-04-13 15:31:20|85347.8|85297.8|85334.2|85309.2|85347.9|85310.8|85333.7|85296.9|25
1618327890000|2021-04-13 15:31:30|85334.1|85309.1|85340.6|85315.6|85340.6|85315.6|85333.7|85308.7|35
1618327900000|2021-04-13 15:31:40|85340.4|85315.4|85341.5|85316.5|85342.2|85317.2|85338.6|85313.6|36
1618327910000|2021-04-13 15:31:50|85341.4|85316.4|85341.7|85316.7|85341.9|85316.9|85340.9|85315.9|16
1618327920000|2021-04-13 15:32:00|85341.8|85316.8|85339.5|85314.5|85342|85317|85338.7|85313.7|28
1618327930000|2021-04-13 15:32:10|85339.6|85314.6|85333.9|85308.9|85339.6|85314.6|85333.9|85308.9|41
1618327940000|2021-04-13 15:32:20|85333.7|85308.7|85339.9|85314.9|85340.5|85315.5|85333.5|85308.5|32
1618327950000|2021-04-13 15:32:30|85338.9|85313.9|85341.4|85316.4|85354.5|85317.6|85338.9|85302.8|51
1618327960000|2021-04-13 15:32:40|85341.3|85316.3|85336.8|85311.8|85341.5|85316.5|85336.5|85311.5|26
1618327970000|2021-04-13 15:32:50|85337|85312|85342.8|85317.8|85344.8|85319.8|85331.1|85306.1|52
1618327980000|2021-04-13 15:33:00|85344.1|85319.1|85341.1|85316.1|85344.1|85319.1|85335.5|85310.5|62
1618327990000|2021-04-13 15:33:10|85341|85316|85340.5|85315.5|85348.3|85323.3|85339.3|85314.3|56
1618328000000|2021-04-13 15:33:20|85340.6|85315.6|85339.6|85314.6|85340.8|85315.8|85338.5|85313.5|46
1618328010000|2021-04-13 15:33:30|85339.4|85314.4|85354.9|85304.9|85355|85318.1|85339.4|85300.6|52
1618328020000|2021-04-13 15:33:40|85355.1|85305.1|85349.1|85299.1|85356.1|85318.7|85336.5|85298.9|46
1618328030000|2021-04-13 15:33:50|85348.1|85298.1|85343.4|85293.4|85349.9|85299.9|85342.7|85292.7|44
1618328040000|2021-04-13 15:34:00|85342.9|85292.9|85330.5|85280.5|85344.3|85294.3|85329.5|85279.5|41
1618328050000|2021-04-13 15:34:10|85330.4|85280.4|85306.3|85281.3|85330.6|85282.3|85306.3|85268.2|55
1618328060000|2021-04-13 15:34:20|85307.1|85282.1|85307.9|85282.9|85308.6|85283.6|85305.5|85280.5|30
1618328070000|2021-04-13 15:34:30|85306.8|85281.8|85305|85280|85312.7|85287.7|85303.7|85278.7|43
1618328080000|2021-04-13 15:34:40|85305.5|85280.5|85310.7|85285.7|85311.1|85286.1|85304.8|85279.8|44
1618328090000|2021-04-13 15:34:50|85310.6|85285.6|85310.3|85285.3|85311.7|85286.7|85308.8|85283.8|43
1618328100000|2021-04-13 15:35:00|85310.6|85285.6|85310.9|85285.9|85313.8|85288.8|85310.5|85285.5|40
1618328110000|2021-04-13 15:35:10|85311.2|85286.2|85304.8|85279.8|85316.7|85291.7|85304.4|85279.4|57
1618328120000|2021-04-13 15:35:20|85305.3|85280.3|85304.3|85279.3|85306.3|85281.3|85304|85279|26
1618328130000|2021-04-13 15:35:30|85304.2|85279.2|85305|85280|85308.8|85283.8|85304.2|85279.2|31
1618328140000|2021-04-13 15:35:40|85305.8|85280.8|85305.1|85280.1|85307.5|85282.5|85304.4|85279.4|24
1618328150000|2021-04-13 15:35:50|85304.3|85279.3|85307.4|85282.4|85307.7|85282.7|85302.7|85277.7|32
1618328160000|2021-04-13 15:36:00|85306.9|85281.9|85315.6|85290.6|85316|85291|85306.3|85281.3|44
1618328170000|2021-04-13 15:36:10|85315.4|85290.4|85322.6|85297.6|85322.7|85297.7|85315.4|85290.4|28
1618328180000|2021-04-13 15:36:20|85321.9|85296.9|85365.1|85315.1|85366.7|85316.7|85321.4|85296.4|38
1618328190000|2021-04-13 15:36:30|85367.1|85317.1|85349.8|85299.8|85408.5|85358.5|85349.2|85299.2|75
1618328200000|2021-04-13 15:36:40|85350.4|85300.4|85354.2|85304.2|85373.6|85323.6|85346.3|85298|70
1618328210000|2021-04-13 15:36:50|85352.7|85302.7|85356.5|85306.5|85356.8|85306.8|85352.7|85302.7|32
1618328220000|2021-04-13 15:37:00|85356.4|85306.4|85361.6|85311.6|85361.6|85311.6|85355.5|85305.5|46
1618328230000|2021-04-13 15:37:10|85362.8|85312.8|85362.9|85312.9|85363.4|85313.4|85360.6|85310.6|30
1618328240000|2021-04-13 15:37:20|85363|85313|85361.3|85311.3|85363|85313|85360.6|85310.6|19
1618328250000|2021-04-13 15:37:30|85361.7|85311.7|85345.1|85320.1|85361.7|85320.1|85344|85305.7|31
1618328260000|2021-04-13 15:37:40|85345.3|85320.3|85353.7|85303.7|85357.8|85320.7|85344.3|85303.7|34
1618328270000|2021-04-13 15:37:50|85353.9|85303.9|85354.1|85304.1|85356|85306|85353|85303|31
1618328280000|2021-04-13 15:38:00|85353.8|85303.8|85352.9|85302.9|85354.5|85304.5|85352.6|85302.6|24
1618328290000|2021-04-13 15:38:10|85352.2|85302.2|85343.1|85318.1|85358.1|85318.6|85342.4|85302.2|35
1618328300000|2021-04-13 15:38:20|85342.9|85317.9|85341.8|85316.8|85343|85318|85339.6|85314.6|32
1618328310000|2021-04-13 15:38:30|85342.2|85317.2|85344.1|85319.1|85344.1|85319.1|85341.2|85316.2|30
1618328320000|2021-04-13 15:38:40|85343.7|85318.7|85344.1|85319.1|85344.5|85319.5|85343.7|85318.7|16
1618328330000|2021-04-13 15:38:50|85343.9|85318.9|85342.3|85317.3|85344.1|85319.1|85340.7|85315.7|18
1618328340000|2021-04-13 15:39:00|85342.5|85317.5|85339.3|85314.3|85345.1|85320.1|85338.9|85313.9|49
1618328350000|2021-04-13 15:39:10|85339|85314|85340.9|85315.9|85341.5|85316.5|85338.7|85313.7|30
1618328360000|2021-04-13 15:39:20|85340.5|85315.5|85339|85314|85350.6|85316.8|85335.5|85298.5|44
1618328370000|2021-04-13 15:39:30|85339.3|85314.3|85337.3|85312.3|85340.1|85315.1|85337.3|85312.3|33
1618328380000|2021-04-13 15:39:40|85336.6|85311.6|85342.2|85317.2|85342.2|85317.2|85336.6|85311.6|29
1618328390000|2021-04-13 15:39:50|85337.2|85312.2|85334.1|85309.1|85338.8|85313.8|85333|85308|35
1618328400000|2021-04-13 15:40:00|85333.9|85308.9|85333.3|85308.3|85334.2|85309.2|85331.9|85306.9|33
1618328410000|2021-04-13 15:40:10|85333.2|85308.2|85327.7|85302.7|85339.7|85308.2|85326.5|85289.1|38
1618328420000|2021-04-13 15:40:20|85327.2|85302.2|85327.4|85302.4|85328.8|85303.8|85326.6|85301.6|18
1618328430000|2021-04-13 15:40:30|85328.9|85303.9|85321.7|85296.7|85329.1|85304.1|85321.7|85296.7|29
1618328440000|2021-04-13 15:40:40|85321.6|85296.6|85323|85298|85324.5|85299.5|85321.6|85296.6|40
1618328450000|2021-04-13 15:40:50|85323.7|85298.7|85322.6|85297.6|85324.6|85299.6|85322.3|85297.3|22
1618328460000|2021-04-13 15:41:00|85322.9|85297.9|85322|85297|85322.9|85297.9|85319.2|85294.2|29
1618328470000|2021-04-13 15:41:10|85320.3|85295.3|85318.9|85293.9|85323.4|85298.4|85315.7|85290.7|43
1618328480000|2021-04-13 15:41:20|85319.1|85294.1|85316.7|85291.7|85321.2|85296.2|85316.7|85291.7|30
1618328490000|2021-04-13 15:41:30|85314.8|85289.8|85314.6|85289.6|85319.6|85294.6|85313.4|85288.4|46
1618328500000|2021-04-13 15:41:40|85314.5|85289.5|85318.5|85293.5|85322.2|85297.2|85314.5|85289.5|24
1618328510000|2021-04-13 15:41:50|85318.6|85293.6|85320.7|85295.7|85323.1|85298.1|85317.4|85292.4|29
1618328520000|2021-04-13 15:42:00|85320.3|85295.3|85322.6|85297.6|85323.4|85298.4|85320.3|85295.3|30
1618328530000|2021-04-13 15:42:10|85322.5|85297.5|85326.9|85301.9|85338.4|85301.9|85321.5|85288.4|37
1618328540000|2021-04-13 15:42:20|85327.2|85302.2|85326.3|85301.3|85328.7|85303.7|85325.8|85300.8|26
1618328550000|2021-04-13 15:42:30|85326.5|85301.5|85326.2|85301.2|85327.9|85302.9|85322.5|85297.5|35
1618328560000|2021-04-13 15:42:40|85326.4|85301.4|85324.8|85299.8|85326.4|85301.4|85323.9|85298.9|30
1618328570000|2021-04-13 15:42:50|85325|85300|85325.7|85300.7|85325.7|85300.7|85324.6|85299.6|13
1618328580000|2021-04-13 15:43:00|85325.6|85300.6|85320.3|85295.3|85327.2|85302.2|85320|85295|27
1618328590000|2021-04-13 15:43:10|85320.4|85295.4|85320.6|85295.6|85322.1|85297.1|85318.4|85293.4|34
1618328600000|2021-04-13 15:43:20|85320.4|85295.4|85321.1|85296.1|85321.5|85296.5|85318.1|85293.1|30
1618328610000|2021-04-13 15:43:30|85319.7|85294.7|85320.4|85295.4|85320.4|85295.4|85317.9|85292.9|38
1618328620000|2021-04-13 15:43:40|85320.3|85295.3|85325.3|85300.3|85325.6|85300.6|85320|85295|38
1618328630000|2021-04-13 15:43:50|85324.1|85299.1|85319.8|85294.8|85324.7|85299.7|85319.7|85294.7|30
1618328640000|2021-04-13 15:44:00|85320.1|85295.1|85310|85285|85320.9|85295.9|85308.4|85283.4|51
1618328650000|2021-04-13 15:44:10|85309.8|85284.8|85309.2|85284.2|85311.4|85286.4|85307.3|85282.3|42
1618328660000|2021-04-13 15:44:20|85309|85284|85315.3|85290.3|85326.7|85290.7|85307.9|85274.8|50
1618328670000|2021-04-13 15:44:30|85314.9|85289.9|85313.1|85288.1|85315.9|85290.9|85312|85287|39
1618328680000|2021-04-13 15:44:40|85313.5|85288.5|85314.6|85289.6|85316.2|85291.2|85312.9|85287.9|32
1618328690000|2021-04-13 15:44:50|85314.4|85289.4|85315.4|85290.4|85315.9|85290.9|85314|85289|33
1618328700000|2021-04-13 15:45:00|85315.5|85290.5|85307.9|85282.9|85318.9|85293.9|85307.9|85282.9|55
1618328710000|2021-04-13 15:45:10|85308.2|85283.2|85308.4|85283.4|85310.7|85285.7|85307.5|85282.5|35
1618328720000|2021-04-13 15:45:20|85307.9|85282.9|85304.9|85279.9|85317.4|85282.9|85302|85264.6|45
1618328730000|2021-04-13 15:45:30|85304|85279|85299.2|85274.2|85312.9|85280.5|85294.9|85262.9|49
1618328740000|2021-04-13 15:45:40|85298.6|85273.6|85296.2|85271.2|85299|85274|85295.7|85270.7|42
1618328750000|2021-04-13 15:45:50|85296.3|85271.3|85294.1|85269.1|85296.3|85271.3|85290.6|85265.6|45
1618328760000|2021-04-13 15:46:00|85294.3|85269.3|85294.8|85269.8|85295.6|85270.6|85291.8|85266.8|54
1618328770000|2021-04-13 15:46:10|85294.9|85269.9|85290.7|85265.7|85297.2|85272.2|85288.8|85263.8|57
1618328780000|2021-04-13 15:46:20|85291.5|85266.5|85294|85269|85295.3|85270.3|85290.2|85265.2|51
1618328790000|2021-04-13 15:46:30|85294.4|85269.4|85296.2|85271.2|85297|85272|85292.2|85267.2|55
1618328800000|2021-04-13 15:46:40|85296.3|85271.3|85289.4|85264.4|85296.3|85271.3|85288.3|85263.3|58
1618328810000|2021-04-13 15:46:50|85289.9|85264.9|85294.8|85269.8|85295.1|85270.1|85288.5|85263.5|48
1618328820000|2021-04-13 15:47:00|85295.4|85270.4|85296.4|85271.4|85297.9|85272.9|85293.4|85268.4|39
1618328830000|2021-04-13 15:47:10|85296.7|85271.7|85291.3|85266.3|85296.7|85271.7|85289.4|85264.4|47
1618328840000|2021-04-13 15:47:20|85292|85267|85290.9|85265.9|85292.5|85267.5|85289.4|85264.4|42
1618328850000|2021-04-13 15:47:30|85291.4|85266.4|85292.4|85267.4|85294.1|85269.1|85290.2|85265.2|31
1618328860000|2021-04-13 15:47:40|85293.8|85268.8|85287.8|85262.8|85293.8|85268.8|85286.5|85261.5|35
1618328870000|2021-04-13 15:47:50|85287.4|85262.4|85285.6|85260.6|85289|85264|85284.3|85259.3|28
1618328880000|2021-04-13 15:48:00|85285.5|85260.5|85295.4|85270.4|85295.6|85270.6|85285.2|85260.2|55
1618328890000|2021-04-13 15:48:10|85295.2|85270.2|85293.2|85268.2|85295.9|85270.9|85292.7|85267.7|39
1618328900000|2021-04-13 15:48:20|85293|85268|85297|85272|85297|85272|85292|85267|40
1618328910000|2021-04-13 15:48:30|85296.6|85271.6|85291.1|85266.1|85297.2|85272.2|85290.3|85265.3|39
1618328920000|2021-04-13 15:48:40|85291.5|85266.5|85290.3|85265.3|85291.5|85266.5|85289.3|85264.3|40
1618328930000|2021-04-13 15:48:50|85290.1|85265.1|85290.2|85265.2|85291|85266|85289.7|85264.7|34
1618328940000|2021-04-13 15:49:00|85289.9|85264.9|85289.9|85264.9|85291.2|85266.2|85288.7|85263.7|38
1618328950000|2021-04-13 15:49:10|85289.8|85264.8|85292.1|85267.1|85293.6|85268.6|85288.4|85263.4|28
1618328960000|2021-04-13 15:49:20|85292.3|85267.3|85303.1|85278.1|85303.1|85278.1|85291.3|85266.3|48
1618328970000|2021-04-13 15:49:30|85302.1|85277.1|85299.9|85274.9|85305.7|85280.7|85299.9|85274.9|43
1618328980000|2021-04-13 15:49:40|85300.5|85275.5|85300.4|85275.4|85301.5|85276.5|85299|85274|31
1618328990000|2021-04-13 15:49:50|85300.9|85275.9|85301|85276|85302|85277|85300|85275|30
1618329000000|2021-04-13 15:50:00|85300.3|85275.3|85295.6|85270.6|85300.3|85275.3|85295.5|85270.5|29
1618329010000|2021-04-13 15:50:10|85295.5|85270.5|85294.3|85269.3|85298.2|85273.2|85294.3|85269.3|32
1618329020000|2021-04-13 15:50:20|85294.8|85269.8|85295.7|85270.7|85295.8|85270.8|85294.3|85269.3|23
1618329030000|2021-04-13 15:50:30|85295.4|85270.4|85296.1|85271.1|85296.8|85271.8|85295.1|85270.1|30
1618329040000|2021-04-13 15:50:40|85295.4|85270.4|85296.6|85271.6|85297.3|85272.3|85295.4|85270.4|18
1618329050000|2021-04-13 15:50:50|85296.5|85271.5|85303.3|85278.3|85303.3|85278.3|85296.5|85271.5|33
1618329060000|2021-04-13 15:51:00|85302.7|85277.7|85302.2|85277.2|85305.2|85280.2|85301.9|85276.9|27
1618329070000|2021-04-13 15:51:10|85302.7|85277.7|85296.3|85271.3|85303.1|85278.1|85295.9|85270.9|30
1618329080000|2021-04-13 15:51:20|85309.2|85259.2|85295.9|85270.9|85309.8|85274|85295|85259.2|33
1618329090000|2021-04-13 15:51:30|85295.7|85270.7|85292.7|85267.7|85296.4|85271.4|85291.2|85266.2|22
1618329100000|2021-04-13 15:51:40|85293.9|85268.9|85294.9|85269.9|85297.4|85272.4|85293.2|85268.2|36
1618329110000|2021-04-13 15:51:50|85295.4|85270.4|85294.5|85269.5|85295.5|85270.5|85293.8|85268.8|26
1618329120000|2021-04-13 15:52:00|85294.4|85269.4|85296.1|85271.1|85297.7|85272.7|85293.4|85268.4|27
1618329130000|2021-04-13 15:52:10|85295.9|85270.9|85296.5|85271.5|85297.5|85272.5|85294.7|85269.7|28
1618329140000|2021-04-13 15:52:20|85296.6|85271.6|85292.5|85267.5|85296.6|85271.6|85291.5|85266.5|46
1618329150000|2021-04-13 15:52:30|85292.8|85267.8|85293.5|85268.5|85293.5|85268.5|85289.6|85264.6|44
1618329160000|2021-04-13 15:52:40|85293.4|85268.4|85292.6|85267.6|85293.5|85268.5|85291.8|85266.8|23
1618329170000|2021-04-13 15:52:50|85292.3|85267.3|85288.2|85263.2|85292.8|85267.8|85288.2|85263.2|24
1618329180000|2021-04-13 15:53:00|85289.2|85264.2|85290.5|85265.5|85290.6|85265.6|85289.2|85264.2|29
1618329190000|2021-04-13 15:53:10|85290.4|85265.4|85291.3|85266.3|85294.2|85269.2|85290.4|85265.4|27
1618329200000|2021-04-13 15:53:20|85291.4|85266.4|85289.5|85264.5|85291.7|85266.7|85289|85264|25
1618329210000|2021-04-13 15:53:30|85289.6|85264.6|85286.4|85261.4|85289.6|85264.6|85286|85261|27
1618329220000|2021-04-13 15:53:40|85287|85262|85285.5|85260.5|85287|85262|85285.5|85260.5|26
1618329230000|2021-04-13 15:53:50|85285.4|85260.4|85286.6|85261.6|85288.7|85263.7|85285.1|85260.1|27
1618329240000|2021-04-13 15:54:00|85286.1|85261.1|85284.5|85259.5|85286.5|85261.5|85284.2|85259.2|36
1618329250000|2021-04-13 15:54:10|85284.6|85259.6|85284.2|85259.2|85286.1|85261.1|85283.8|85258.8|34
1618329260000|2021-04-13 15:54:20|85283.8|85258.8|85279.4|85254.4|85284.8|85259.8|85278.6|85253.6|40
1618329270000|2021-04-13 15:54:30|85278.1|85253.1|85280.3|85255.3|85281|85256|85278.1|85253.1|23
1618329280000|2021-04-13 15:54:40|85280.1|85255.1|85280|85255|85280.7|85255.7|85279.7|85254.7|18
1618329290000|2021-04-13 15:54:50|85279.8|85254.8|85283.9|85258.9|85284.8|85259.8|85279.6|85254.6|12
1618329300000|2021-04-13 15:55:00|85282.6|85257.6|85283.8|85258.8|85285.9|85260.9|85281.4|85256.4|52
1618329310000|2021-04-13 15:55:10|85283.6|85258.6|85281.1|85256.1|85283.7|85258.7|85279.7|85254.7|44
1618329320000|2021-04-13 15:55:20|85281.6|85256.6|85283|85258|85283|85258|85279|85254|32
1618329330000|2021-04-13 15:55:30|85281.5|85256.5|85282.5|85257.5|85284.7|85259.7|85278.9|85253.9|31
1618329340000|2021-04-13 15:55:40|85282.8|85257.8|85278.2|85253.2|85285.1|85260.1|85278.2|85253.2|43
1618329350000|2021-04-13 15:55:50|85278.7|85253.7|85283.4|85258.4|85284.2|85259.2|85277.1|85252.1|40
1618329360000|2021-04-13 15:56:00|85283|85258|85283.4|85258.4|85283.8|85258.8|85280.6|85255.6|42
1618329370000|2021-04-13 15:56:10|85282.8|85257.8|85284.5|85259.5|85284.6|85259.6|85281.5|85256.5|38
1618329380000|2021-04-13 15:56:20|85284.2|85259.2|85291.3|85266.3|85294|85269|85283.6|85258.6|49
1618329390000|2021-04-13 15:56:30|85291.6|85266.6|85291.6|85266.6|85294.4|85269.4|85290.5|85265.5|31
1618329400000|2021-04-13 15:56:40|85292.4|85267.4|85291.3|85266.3|85293.6|85268.6|85290.1|85265.1|54
1618329410000|2021-04-13 15:56:50|85290.9|85265.9|85288.6|85263.6|85291.7|85266.7|85288|85263|36
1618329420000|2021-04-13 15:57:00|85288.2|85263.2|85289.8|85264.8|85289.8|85264.8|85287.8|85262.8|19
1618329430000|2021-04-13 15:57:10|85289.4|85264.4|85289.4|85264.4|85291.1|85266.1|85288.6|85263.6|34
1618329440000|2021-04-13 15:57:20|85288.6|85263.6|85287|85262|85288.6|85263.6|85284.7|85259.7|33
1618329450000|2021-04-13 15:57:30|85286.2|85261.2|85287.2|85262.2|85289.4|85264.4|85286.2|85261.2|35
1618329460000|2021-04-13 15:57:40|85286.9|85261.9|85290.3|85265.3|85293.5|85268.5|85286.8|85261.8|40
1618329470000|2021-04-13 15:57:50|85290.5|85265.5|85293.2|85268.2|85293.2|85268.2|85290.2|85265.2|23
1618329480000|2021-04-13 15:58:00|85293.3|85268.3|85287.7|85262.7|85294|85269|85285.5|85260.5|47
1618329490000|2021-04-13 15:58:10|85288.1|85263.1|85291.3|85266.3|85291.4|85266.4|85287.7|85262.7|37
1618329500000|2021-04-13 15:58:20|85290.9|85265.9|85289|85264|85290.9|85265.9|85286.2|85261.2|48
1618329510000|2021-04-13 15:58:30|85288.9|85263.9|85288.7|85263.7|85290.2|85265.2|85284.5|85259.5|34
1618329520000|2021-04-13 15:58:40|85289.1|85264.1|85295.5|85270.5|85296.9|85271.9|85288.6|85263.6|44
1618329530000|2021-04-13 15:58:50|85295.7|85270.7|85299.2|85274.2|85299.3|85274.3|85295.7|85270.7|41
1618329540000|2021-04-13 15:59:00|85299.4|85274.4|85294.5|85269.5|85299.8|85274.8|85293.5|85268.5|40
1618329550000|2021-04-13 15:59:10|85295.2|85270.2|85294.7|85269.7|85297|85272|85293|85268|45
1618329560000|2021-04-13 15:59:20|85295.9|85270.9|85296.3|85271.3|85297.9|85272.9|85294.3|85269.3|32
1618329570000|2021-04-13 15:59:30|85296.2|85271.2|85289.8|85264.8|85297.6|85272.6|85289.8|85264.8|34
1618329580000|2021-04-13 15:59:40|85289.2|85264.2|85278.6|85253.6|85289.3|85264.3|85277.2|85252.2|46
1618329590000|2021-04-13 15:59:50|85278.5|85253.5|85275|85250|85289.2|85254.7|85274.5|85239.1|60
1618329600000|2021-04-13 16:00:00|85275.7|85250.7|85287.3|85237.3|85288.8|85253.7|85272.6|85236.6|53
1618329610000|2021-04-13 16:00:10|85275.6|85250.6|85284.8|85234.8|85289.9|85250.8|85275.5|85234.8|51
1618329620000|2021-04-13 16:00:20|85284.7|85234.7|85271.6|85246.6|85285.1|85247.2|85271.3|85233.4|33
1618329630000|2021-04-13 16:00:30|85271.1|85246.1|85268.8|85243.8|85271.1|85246.1|85267.3|85242.3|43
1618329640000|2021-04-13 16:00:40|85269.4|85244.4|85267.9|85242.9|85269.4|85244.4|85267.9|85242.9|31
1618329650000|2021-04-13 16:00:50|85267.7|85242.7|85261.8|85236.8|85277.9|85243.1|85260.7|85224.5|55
1618329660000|2021-04-13 16:01:00|85261.4|85236.4|85260.5|85210.5|85268.3|85238.3|85252.9|85210.5|61
1618329670000|2021-04-13 16:01:10|85260.2|85210.2|85261.3|85211.3|85265|85215|85260.2|85210.2|43
1618329680000|2021-04-13 16:01:20|85260.6|85210.6|85255|85205|85261.5|85215.4|85239|85200.8|57
1618329690000|2021-04-13 16:01:30|85255.1|85205.1|85242|85217|85256.7|85217.7|85242|85204.5|30
1618329700000|2021-04-13 16:01:40|85242.8|85217.8|85259.4|85209.4|85259.8|85220.5|85242.8|85208.1|38
1618329710000|2021-04-13 16:01:50|85259.3|85209.3|85260.3|85210.3|85260.4|85210.4|85259.2|85209.2|21
1618329720000|2021-04-13 16:02:00|85260|85210|85261.3|85211.3|85264.4|85226.4|85249.5|85210|39
1618329730000|2021-04-13 16:02:10|85261.2|85211.2|85257.6|85207.6|85261.6|85211.6|85255.9|85205.9|31
1618329740000|2021-04-13 16:02:20|85257.5|85207.5|85251.8|85201.8|85257.5|85219.5|85240.4|85201.8|39
1618329750000|2021-04-13 16:02:30|85250.9|85200.9|85252|85202|85252.8|85202.8|85250.9|85200.9|20
1618329760000|2021-04-13 16:02:40|85250.8|85200.8|85233.2|85208.2|85250.8|85210|85231|85194.9|24
1618329770000|2021-04-13 16:02:50|85232.9|85207.9|85247.8|85197.8|85250.5|85212.2|85232.7|85197.7|31
1618329780000|2021-04-13 16:03:00|85247.6|85197.6|85238.2|85213.2|85249.1|85213.2|85235.1|85197.3|45
1618329790000|2021-04-13 16:03:10|85237.2|85212.2|85237|85212|85238.4|85213.4|85236.4|85211.4|37
1618329800000|2021-04-13 16:03:20|85236.7|85211.7|85237.4|85212.4|85237.4|85212.4|85235.9|85210.9|28
1618329810000|2021-04-13 16:03:30|85237.5|85212.5|85236.6|85211.6|85237.8|85212.8|85235.9|85210.9|33
1618329820000|2021-04-13 16:03:40|85236.8|85211.8|85235.2|85210.2|85236.9|85211.9|85234.5|85209.5|30
1618329830000|2021-04-13 16:03:50|85235.3|85210.3|85237.7|85212.7|85237.7|85212.7|85234.8|85209.8|22
1618329840000|2021-04-13 16:04:00|85237.1|85212.1|85232.2|85207.2|85237.8|85212.8|85230.6|85205.6|34
1618329850000|2021-04-13 16:04:10|85234.6|85209.6|85232|85207|85234.6|85209.6|85231.6|85206.6|25
1618329860000|2021-04-13 16:04:20|85231.3|85206.3|85232|85207|85232|85207|85228.6|85203.6|34
1618329870000|2021-04-13 16:04:30|85232.4|85207.4|85233.6|85208.6|85245.7|85209|85231.4|85193.4|33
1618329880000|2021-04-13 16:04:40|85233.7|85208.7|85236.2|85211.2|85246.4|85211.5|85232.7|85195|37
1618329890000|2021-04-13 16:04:50|85235.7|85210.7|85236|85211|85249.1|85211.2|85235|85197.4|20
1618329900000|2021-04-13 16:05:00|85236.1|85211.1|85232.8|85207.8|85236.1|85211.1|85232.3|85207.3|41
1618329910000|2021-04-13 16:05:10|85233.1|85208.1|85233.6|85208.6|85234.1|85209.1|85232.7|85207.7|26
1618329920000|2021-04-13 16:05:20|85233.4|85208.4|85234.8|85209.8|85236.4|85211.4|85233.3|85208.3|26
1618329930000|2021-04-13 16:05:30|85234.9|85209.9|85231.7|85206.7|85235.5|85210.5|85231.7|85206.7|29
1618329940000|2021-04-13 16:05:40|85231.9|85206.9|85245.8|85220.8|85264.1|85221.7|85231.9|85206.9|44
1618329950000|2021-04-13 16:05:50|85246|85221|85260|85210|85264.6|85221|85246|85210|34
1618329960000|2021-04-13 16:06:00|85260.4|85210.4|85244.3|85219.3|85260.6|85220.8|85243.3|85205.9|53
1618329970000|2021-04-13 16:06:10|85244.1|85219.1|85244.3|85219.3|85245.7|85220.7|85242.5|85217.5|36
1618329980000|2021-04-13 16:06:20|85244.6|85219.6|85244.7|85219.7|85245.4|85220.4|85243.4|85218.4|31
1618329990000|2021-04-13 16:06:30|85243.8|85218.8|85244|85219|85244.3|85219.3|85242.9|85217.9|32
1618330000000|2021-04-13 16:06:40|85243.8|85218.8|85243|85218|85244|85219|85242.4|85217.4|32
1618330010000|2021-04-13 16:06:50|85242.6|85217.6|85242.7|85217.7|85242.7|85217.7|85242|85217|9
1618330020000|2021-04-13 16:07:00|85242.2|85217.2|85236.1|85211.1|85243.2|85218.2|85236.1|85211.1|35
1618330030000|2021-04-13 16:07:10|85237.5|85212.5|85236.2|85211.2|85237.7|85212.7|85236.2|85211.2|30
1618330040000|2021-04-13 16:07:20|85236.1|85211.1|85233.7|85208.7|85238.4|85213.4|85233.7|85208.7|34
1618330050000|2021-04-13 16:07:30|85233.5|85208.5|85236.9|85211.9|85237.3|85212.3|85231.7|85206.7|37
1618330060000|2021-04-13 16:07:40|85236.5|85211.5|85228.4|85203.4|85238.9|85213.9|85228.3|85203.3|41
1618330070000|2021-04-13 16:07:50|85230.3|85205.3|85228.7|85203.7|85230.9|85205.9|85227.4|85202.4|51
1618330080000|2021-04-13 16:08:00|85228.9|85203.9|85229.6|85204.6|85229.8|85204.8|85228.2|85203.2|33
1618330090000|2021-04-13 16:08:10|85231.5|85206.5|85237.7|85187.7|85246.2|85208.5|85231.5|85186.6|50
1618330100000|2021-04-13 16:08:20|85236.6|85186.6|85237.6|85187.6|85238.5|85188.5|85235.5|85185.5|51
1618330110000|2021-04-13 16:08:30|85237|85187|85235.6|85185.6|85237.8|85187.8|85234.6|85184.6|41
1618330120000|2021-04-13 16:08:40|85235.7|85185.7|85232.5|85182.5|85237.8|85187.8|85232.2|85182.2|42
1618330130000|2021-04-13 16:08:50|85232.6|85182.6|85232.7|85182.7|85233.8|85183.8|85231.7|85181.7|40
1618330140000|2021-04-13 16:09:00|85232.8|85182.8|85232.1|85182.1|85233|85183|85231|85181|38
1618330150000|2021-04-13 16:09:10|85232.5|85182.5|85232.6|85182.6|85233|85183|85231.8|85181.8|26
1618330160000|2021-04-13 16:09:20|85232.5|85182.5|85221.8|85196.8|85232.5|85197.3|85219.4|85182.5|30
1618330170000|2021-04-13 16:09:30|85221.6|85196.6|85218.9|85193.9|85224.8|85199.8|85217.6|85192.6|37
1618330180000|2021-04-13 16:09:40|85219.6|85194.6|85219.7|85194.7|85220.2|85195.2|85218.4|85193.4|25
1618330190000|2021-04-13 16:09:50|85219.1|85194.1|85234.4|85184.4|85234.4|85197.9|85217.2|85184.4|34
1618330200000|2021-04-13 16:10:00|85234.2|85184.2|85222.9|85197.9|85235|85201.6|85221.6|85184.2|39
1618330210000|2021-04-13 16:10:10|85222.8|85197.8|85222|85197|85223|85198|85220.7|85195.7|23
1618330220000|2021-04-13 16:10:20|85222.4|85197.4|85221.2|85196.2|85222.4|85197.4|85221|85196|29
1618330230000|2021-04-13 16:10:30|85221|85196|85219.1|85194.1|85221.4|85196.4|85219.1|85194.1|28
1618330240000|2021-04-13 16:10:40|85219.2|85194.2|85220.5|85195.5|85220.5|85195.5|85218.6|85193.6|19
1618330250000|2021-04-13 16:10:50|85220.4|85195.4|85217.1|85192.1|85220.4|85195.4|85216.3|85191.3|30
1618330260000|2021-04-13 16:11:00|85217.2|85192.2|85219.3|85194.3|85220.4|85195.4|85216.7|85191.7|32
1618330270000|2021-04-13 16:11:10|85219.4|85194.4|85218.8|85193.8|85219.9|85194.9|85218.2|85193.2|29
1618330280000|2021-04-13 16:11:20|85218.7|85193.7|85218.1|85193.1|85219|85194|85217.2|85192.2|17
1618330290000|2021-04-13 16:11:30|85217.2|85192.2|85219.5|85194.5|85220.2|85195.2|85217.1|85192.1|21
1618330300000|2021-04-13 16:11:40|85219|85194|85226.5|85176.5|85226.5|85194.8|85216.1|85176.5|35
1618330310000|2021-04-13 16:11:50|85224.9|85174.9|85212.3|85187.3|85228.1|85187.5|85208.9|85171.8|61
1618330320000|2021-04-13 16:12:00|85213|85188|85208.5|85183.5|85213.9|85188.9|85208.1|85183.1|38
1618330330000|2021-04-13 16:12:10|85208.6|85183.6|85221.6|85171.6|85223.5|85185.1|85208.1|85171.4|41
1618330340000|2021-04-13 16:12:20|85221.7|85171.7|85205.4|85180.4|85223.4|85182.5|85205|85166|41
1618330350000|2021-04-13 16:12:30|85218.4|85168.4|85221|85171|85222.3|85172.3|85218.4|85168.4|32
1618330360000|2021-04-13 16:12:40|85221.8|85171.8|85219.7|85169.7|85221.9|85171.9|85218.6|85168.6|34
1618330370000|2021-04-13 16:12:50|85219.3|85169.3|85205.7|85180.7|85222.5|85183.3|85205.6|85165.2|34
1618330380000|2021-04-13 16:13:00|85206.4|85181.4|85205.9|85180.9|85209.3|85184.3|85205.3|85180.3|35
1618330390000|2021-04-13 16:13:10|85206|85181|85206.9|85181.9|85207.9|85182.9|85205.6|85180.6|38
1618330400000|2021-04-13 16:13:20|85207|85182|85207.2|85182.2|85207.5|85182.5|85205.1|85180.1|29
1618330410000|2021-04-13 16:13:30|85207.4|85182.4|85207.8|85182.8|85207.8|85182.8|85206.3|85181.3|29
1618330420000|2021-04-13 16:13:40|85207.9|85182.9|85203.1|85178.1|85208|85183|85203.1|85178.1|33
1618330430000|2021-04-13 16:13:50|85203.6|85178.6|85205.9|85180.9|85219.7|85182.6|85203.6|85169|32
1618330440000|2021-04-13 16:14:00|85205.8|85180.8|85205.3|85180.3|85205.9|85180.9|85205.1|85180.1|17
1618330450000|2021-04-13 16:14:10|85205.6|85180.6|85205.1|85180.1|85207.5|85182.5|85204.5|85179.5|25
1618330460000|2021-04-13 16:14:20|85204.9|85179.9|85208.3|85158.3|85213.2|85179.9|85201.8|85157.7|41
1618330470000|2021-04-13 16:14:30|85209.5|85159.5|85209.9|85159.9|85210.5|85160.5|85208.2|85158.2|41
1618330480000|2021-04-13 16:14:40|85210.1|85160.1|85211.8|85161.8|85213|85163|85209.8|85159.8|37
1618330490000|2021-04-13 16:14:50|85211.9|85161.9|85211|85161|85213.6|85163.6|85210.3|85160.3|26
1618330500000|2021-04-13 16:15:00|85210.9|85160.9|85213.7|85163.7|85213.7|85163.7|85209.7|85159.7|46
1618330510000|2021-04-13 16:15:10|85213.8|85163.8|85211.4|85161.4|85213.9|85163.9|85210.8|85160.8|54
1618330520000|2021-04-13 16:15:20|85211.2|85161.2|85212.1|85162.1|85213.3|85163.3|85211.2|85161.2|27
1618330530000|2021-04-13 16:15:30|85212|85162|85212.1|85162.1|85213.2|85163.2|85211.5|85161.5|24
1618330540000|2021-04-13 16:15:40|85211.6|85161.6|85210|85160|85211.6|85161.6|85208.1|85158.1|53
1618330550000|2021-04-13 16:15:50|85211.5|85161.5|85218|85168|85219.8|85169.8|85210.6|85160.6|50
1618330560000|2021-04-13 16:16:00|85216|85166|85218.2|85168.2|85219|85169|85216|85166|35
1618330570000|2021-04-13 16:16:10|85218.4|85168.4|85215.7|85165.7|85218.4|85168.4|85215.3|85165.3|40
1618330580000|2021-04-13 16:16:20|85215.8|85165.8|85214.9|85164.9|85216|85166|85214.8|85164.8|20
1618330590000|2021-04-13 16:16:30|85213.9|85163.9|85204.1|85179.1|85216|85179.4|85203.1|85163.5|31
1618330600000|2021-04-13 16:16:40|85205.3|85180.3|85204.4|85179.4|85205.3|85180.3|85201.9|85176.9|37
1618330610000|2021-04-13 16:16:50|85205.4|85180.4|85204.6|85179.6|85219.5|85180.9|85204.4|85163.9|60
1618330620000|2021-04-13 16:17:00|85204.3|85179.3|85207.8|85182.8|85207.9|85182.9|85204.1|85179.1|34
1618330630000|2021-04-13 16:17:10|85207.7|85182.7|85206.4|85181.4|85207.9|85182.9|85206.3|85181.3|29
1618330640000|2021-04-13 16:17:20|85206.2|85181.2|85223.1|85173.1|85228.3|85183.4|85205.7|85173|44
1618330650000|2021-04-13 16:17:30|85222.9|85172.9|85209.1|85184.1|85223.7|85185.7|85209.1|85170.7|36
1618330660000|2021-04-13 16:17:40|85209.5|85184.5|85211|85186|85211.4|85186.4|85208.9|85183.9|24
1618330670000|2021-04-13 16:17:50|85211.2|85186.2|85210|85185|85211.8|85186.8|85209.5|85184.5|38
1618330680000|2021-04-13 16:18:00|85210.1|85185.1|85220.7|85170.7|85222.3|85185.9|85210|85170.6|27
1618330690000|2021-04-13 16:18:10|85220.9|85170.9|85223.4|85173.4|85223.6|85173.6|85220.9|85170.9|37
1618330700000|2021-04-13 16:18:20|85223.3|85173.3|85224|85174|85225.1|85175.1|85223.3|85173.3|23
1618330710000|2021-04-13 16:18:30|85223.7|85173.7|85228.2|85178.2|85228.4|85178.4|85223.7|85173.7|37
1618330720000|2021-04-13 16:18:40|85228.1|85178.1|85236.2|85186.2|85237|85187|85228|85178|36
1618330730000|2021-04-13 16:18:50|85236.3|85186.3|85237.9|85187.9|85238.3|85188.3|85235.7|85185.7|19
1618330740000|2021-04-13 16:19:00|85237.8|85187.8|85235.1|85185.1|85238|85188|85234.2|85184.2|39
1618330750000|2021-04-13 16:19:10|85234.8|85184.8|85232.3|85182.3|85235|85185|85230.9|85180.9|45
1618330760000|2021-04-13 16:19:20|85232.4|85182.4|85232.5|85182.5|85232.6|85182.6|85228.7|85178.7|43
1618330770000|2021-04-13 16:19:30|85233|85183|85233.4|85183.4|85235.4|85185.4|85232.9|85182.9|43
1618330780000|2021-04-13 16:19:40|85233.5|85183.5|85232.3|85182.3|85233.5|85183.5|85231.7|85181.7|20
1618330790000|2021-04-13 16:19:50|85232.5|85182.5|85232|85182|85232.9|85182.9|85231.6|85181.6|20
1618330800000|2021-04-13 16:20:00|85232.2|85182.2|85236.3|85186.3|85236.3|85186.3|85231.4|85181.4|30
1618330810000|2021-04-13 16:20:10|85236.4|85186.4|85237.5|85187.5|85237.5|85187.5|85234.9|85184.9|25
1618330820000|2021-04-13 16:20:20|85238.6|85188.6|85239.6|85189.6|85240.1|85190.1|85238.6|85188.6|25
1618330830000|2021-04-13 16:20:30|85239.7|85189.7|85246.4|85196.4|85246.4|85196.4|85239.4|85189.4|34
1618330840000|2021-04-13 16:20:40|85246|85196|85245|85195|85246|85196|85244.4|85194.4|26
1618330850000|2021-04-13 16:20:50|85244.7|85194.7|85247.2|85197.2|85247.2|85197.2|85244.2|85194.2|18
1618330860000|2021-04-13 16:21:00|85247.1|85197.1|85249.4|85199.4|85249.8|85199.8|85246.9|85196.9|36
1618330870000|2021-04-13 16:21:10|85249.3|85199.3|85252.5|85202.5|85252.9|85202.9|85248.9|85198.9|33
1618330880000|2021-04-13 16:21:20|85251.4|85201.4|85247.8|85197.8|85254.4|85204.4|85247.8|85197.8|59
1618330890000|2021-04-13 16:21:30|85247.9|85197.9|85248.5|85198.5|85250.6|85200.6|85247.2|85197.2|56
1618330900000|2021-04-13 16:21:40|85248.4|85198.4|85246.9|85196.9|85249.8|85199.8|85245.6|85195.6|45
1618330910000|2021-04-13 16:21:50|85245.5|85195.5|85247.6|85197.6|85248.7|85198.7|85245.5|85195.5|41
1618330920000|2021-04-13 16:22:00|85247.4|85197.4|85246|85196|85247.5|85197.5|85244.7|85194.7|28
1618330930000|2021-04-13 16:22:10|85246.2|85196.2|85247.7|85197.7|85249.4|85199.4|85245.3|85195.3|43
1618330940000|2021-04-13 16:22:20|85246.4|85196.4|85249|85199|85249|85199|85246.2|85196.2|29
1618330950000|2021-04-13 16:22:30|85248.8|85198.8|85248.4|85198.4|85249.4|85199.4|85247.9|85197.9|30
1618330960000|2021-04-13 16:22:40|85249.1|85199.1|85247.6|85197.6|85249.1|85199.1|85246.1|85196.1|34
1618330970000|2021-04-13 16:22:50|85247.7|85197.7|85251.2|85201.2|85251.2|85201.2|85246.9|85196.9|24
1618330980000|2021-04-13 16:23:00|85251|85201|85255.3|85205.3|85257.8|85207.8|85250.5|85200.5|42
1618330990000|2021-04-13 16:23:10|85255.6|85205.6|85254.3|85204.3|85255.6|85205.6|85253.6|85203.6|28
1618331000000|2021-04-13 16:23:20|85254.1|85204.1|85258.5|85208.5|85259.8|85209.8|85254.1|85204.1|32
1618331010000|2021-04-13 16:23:30|85258.7|85208.7|85263|85213|85263|85213|85258.7|85208.7|32
1618331020000|2021-04-13 16:23:40|85262.8|85212.8|85264.7|85214.7|85265.1|85215.1|85261.7|85211.7|34
1618331030000|2021-04-13 16:23:50|85264.8|85214.8|85270.6|85220.6|85271|85221|85264.8|85214.8|50
1618331040000|2021-04-13 16:24:00|85271.4|85221.4|85267.3|85217.3|85271.4|85221.4|85266.6|85216.6|43
1618331050000|2021-04-13 16:24:10|85267.6|85217.6|85265.5|85215.5|85267.6|85217.6|85265.4|85215.4|38
1618331060000|2021-04-13 16:24:20|85265.8|85215.8|85262.9|85212.9|85265.8|85215.8|85260.4|85210.4|40
1618331070000|2021-04-13 16:24:30|85263.2|85213.2|85263.6|85213.6|85263.6|85213.6|85261.8|85211.8|26
1618331080000|2021-04-13 16:24:40|85262.4|85212.4|85259.4|85209.4|85262.8|85212.8|85258.7|85208.7|35
1618331090000|2021-04-13 16:24:50|85258.4|85208.4|85259.6|85209.6|85259.6|85209.6|85258.2|85208.2|30
1618331100000|2021-04-13 16:25:00|85259.4|85209.4|85256.5|85206.5|85260.1|85210.1|85256.5|85206.5|26
1618331110000|2021-04-13 16:25:10|85255.8|85205.8|85254.1|85204.1|85257.3|85207.3|85252.8|85202.8|23
1618331120000|2021-04-13 16:25:20|85252.3|85202.3|85253.6|85203.6|85255.3|85205.3|85252.3|85202.3|18
1618331130000|2021-04-13 16:25:30|85252.9|85202.9|85251.5|85201.5|85254|85204|85251.2|85201.2|21
1618331140000|2021-04-13 16:25:40|85250.4|85200.4|85253.7|85203.7|85253.7|85203.7|85250.4|85200.4|25
1618331150000|2021-04-13 16:25:50|85253.5|85203.5|85256.7|85206.7|85256.7|85206.7|85253.2|85203.2|24
1618331160000|2021-04-13 16:26:00|85257.2|85207.2|85258.4|85208.4|85260.5|85210.5|85256.9|85206.9|36
1618331170000|2021-04-13 16:26:10|85258.2|85208.2|85261.7|85211.7|85261.8|85211.8|85258.1|85208.1|32
1618331180000|2021-04-13 16:26:20|85262|85212|85261.8|85211.8|85262.1|85212.1|85261.4|85211.4|22
1618331190000|2021-04-13 16:26:30|85261.9|85211.9|85262.6|85212.6|85262.9|85212.9|85261.8|85211.8|20
1618331200000|2021-04-13 16:26:40|85262.8|85212.8|85260.7|85210.7|85263.3|85213.3|85259.3|85209.3|35
1618331210000|2021-04-13 16:26:50|85260.6|85210.6|85261.2|85211.2|85261.4|85211.4|85260.6|85210.6|22
1618331220000|2021-04-13 16:27:00|85261.1|85211.1|85261.1|85211.1|85261.9|85211.9|85260.7|85210.7|21
1618331230000|2021-04-13 16:27:10|85260.9|85210.9|85265.7|85215.7|85266.7|85216.7|85260.4|85210.4|34
1618331240000|2021-04-13 16:27:20|85265.9|85215.9|85266|85216|85266.2|85216.2|85263.5|85213.5|27
1618331250000|2021-04-13 16:27:30|85266.3|85216.3|85266|85216|85268.4|85218.4|85266|85216|29
1618331260000|2021-04-13 16:27:40|85266.2|85216.2|85265.1|85215.1|85267.5|85217.5|85264.5|85214.5|31
1618331270000|2021-04-13 16:27:50|85265|85215|85268.3|85218.3|85268.3|85218.3|85264.7|85214.7|28
1618331280000|2021-04-13 16:28:00|85268.2|85218.2|85269.1|85219.1|85269.3|85219.3|85268|85218|26
1618331290000|2021-04-13 16:28:10|85270|85220|85269.9|85219.9|85270.3|85220.3|85269.7|85219.7|25
1618331300000|2021-04-13 16:28:20|85269.8|85219.8|85269.7|85219.7|85270.1|85220.1|85269.6|85219.6|16
1618331310000|2021-04-13 16:28:30|85269.6|85219.6|85269.8|85219.8|85270.1|85220.1|85269.6|85219.6|17
1618331320000|2021-04-13 16:28:40|85270.1|85220.1|85271.1|85221.1|85271.8|85221.8|85269.9|85219.9|30
1618331330000|2021-04-13 16:28:50|85270.9|85220.9|85271.2|85221.2|85271.2|85221.2|85270.4|85220.4|21
1618331340000|2021-04-13 16:29:00|85271.1|85221.1|85269.7|85219.7|85271.1|85221.1|85268.6|85218.6|20
1618331350000|2021-04-13 16:29:10|85269.8|85219.8|85270.2|85220.2|85271.2|85221.2|85269.3|85219.3|16
1618331360000|2021-04-13 16:29:20|85270.3|85220.3|85269.9|85219.9|85270.7|85220.7|85269|85219|13
1618331370000|2021-04-13 16:29:30|85270|85220|85269.7|85219.7|85270|85220|85269|85219|11
1618331380000|2021-04-13 16:29:40|85269.5|85219.5|85269.3|85219.3|85269.8|85219.8|85269.2|85219.2|11
1618331390000|2021-04-13 16:29:50|85269.4|85219.4|85268.7|85218.7|85270|85220|85268.7|85218.7|11
1618331400000|2021-04-13 16:30:00|85268.9|85218.9|85254.9|85229.9|85268.9|85231|85254.5|85217.4|33
1618331410000|2021-04-13 16:30:10|85254.6|85229.6|85267.9|85217.9|85268|85230.1|85253.4|85216.5|31
1618331420000|2021-04-13 16:30:20|85267.8|85217.8|85268.2|85218.2|85269.4|85219.4|85267.7|85217.7|21
1618331430000|2021-04-13 16:30:30|85268.1|85218.1|85268|85218|85268.5|85218.5|85266.9|85216.9|19
1618331440000|2021-04-13 16:30:40|85267.7|85217.7|85270.6|85220.6|85271.6|85221.6|85267.7|85217.7|28
1618331450000|2021-04-13 16:30:50|85270.7|85220.7|85273.2|85223.2|85273.2|85223.2|85270.1|85220.1|20
1618331460000|2021-04-13 16:31:00|85272.9|85222.9|85274.9|85224.9|85275.6|85225.6|85272.7|85222.7|15
1618331470000|2021-04-13 16:31:10|85274.5|85224.5|85274.6|85224.6|85276.1|85226.1|85274.3|85224.3|25
1618331480000|2021-04-13 16:31:20|85274.5|85224.5|85274.2|85224.2|85275.9|85225.9|85273|85223|26
1618331490000|2021-04-13 16:31:30|85273.3|85223.3|85270.2|85220.2|85273.3|85223.3|85270.1|85220.1|32
1618331500000|2021-04-13 16:31:40|85270.1|85220.1|85271.8|85221.8|85272.7|85222.7|85270.1|85220.1|19
1618331510000|2021-04-13 16:31:50|85271|85221|85278.1|85228.1|85281|85231|85269.2|85219.2|40
1618331520000|2021-04-13 16:32:00|85278|85228|85279|85229|85279|85229|85277.5|85227.5|18
1618331530000|2021-04-13 16:32:10|85279.2|85229.2|85277.7|85227.7|85279.9|85229.9|85277.5|85227.5|25
1618331540000|2021-04-13 16:32:20|85277.6|85227.6|85273.6|85223.6|85278.3|85228.3|85273.6|85223.6|25
1618331550000|2021-04-13 16:32:30|85273.4|85223.4|85273.2|85223.2|85273.9|85223.9|85271.9|85221.9|22
1618331560000|2021-04-13 16:32:40|85273.3|85223.3|85273.2|85223.2|85274|85224|85273.2|85223.2|15
1618331570000|2021-04-13 16:32:50|85273.4|85223.4|85273|85223|85275|85225|85273|85223|24
1618331580000|2021-04-13 16:33:00|85273.1|85223.1|85258.5|85233.5|85275.4|85236.3|85258.5|85221.2|35
1618331590000|2021-04-13 16:33:10|85257.3|85232.3|85266.6|85216.6|85269.6|85232.3|85255.7|85216.1|36
1618331600000|2021-04-13 16:33:20|85266.7|85216.7|85266.1|85216.1|85266.7|85216.7|85264.7|85214.7|17
1618331610000|2021-04-13 16:33:30|85265.2|85215.2|85263.6|85213.6|85265.5|85215.5|85261.8|85211.8|31
1618331620000|2021-04-13 16:33:40|85263.1|85213.1|85263.8|85213.8|85264.3|85214.3|85263.1|85213.1|13
1618331630000|2021-04-13 16:33:50|85264.2|85214.2|85265.1|85215.1|85266.7|85216.7|85264|85214|31
1618331640000|2021-04-13 16:34:00|85264.7|85214.7|85263.4|85213.4|85265.1|85215.1|85262.1|85212.1|33
1618331650000|2021-04-13 16:34:10|85262.9|85212.9|85262.9|85212.9|85263.9|85213.9|85261.4|85211.4|32
1618331660000|2021-04-13 16:34:20|85263.2|85213.2|85262.8|85212.8|85263.6|85213.6|85262.3|85212.3|32
1618331670000|2021-04-13 16:34:30|85263.1|85213.1|85262.2|85212.2|85263.1|85213.1|85262.2|85212.2|25
1618331680000|2021-04-13 16:34:40|85262.1|85212.1|85263|85213|85263|85213|85262.1|85212.1|31
1618331690000|2021-04-13 16:34:50|85262.9|85212.9|85262.9|85212.9|85263.3|85213.3|85262.7|85212.7|20
1618331700000|2021-04-13 16:35:00|85262.7|85212.7|85262.1|85212.1|85263.8|85213.8|85262|85212|17
1618331710000|2021-04-13 16:35:10|85261.8|85211.8|85263.3|85213.3|85263.9|85213.9|85261.8|85211.8|15
1618331720000|2021-04-13 16:35:20|85263.5|85213.5|85264.6|85214.6|85265.9|85215.9|85262.4|85212.4|27
1618331730000|2021-04-13 16:35:30|85263.8|85213.8|85266.8|85216.8|85267.4|85217.4|85263.8|85213.8|39
1618331740000|2021-04-13 16:35:40|85266.9|85216.9|85261.3|85211.3|85267|85217|85261.3|85211.3|36
1618331750000|2021-04-13 16:35:50|85261.8|85211.8|85262.5|85212.5|85263.1|85213.1|85261.1|85211.1|22
1618331760000|2021-04-13 16:36:00|85262.2|85212.2|85262|85212|85262.9|85212.9|85261.9|85211.9|18
1618331770000|2021-04-13 16:36:10|85261.1|85211.1|85263.6|85213.6|85265|85215|85260.4|85210.4|27
1618331780000|2021-04-13 16:36:20|85264.7|85214.7|85261.7|85211.7|85264.7|85214.7|85258.8|85208.8|46
1618331790000|2021-04-13 16:36:30|85262.2|85212.2|85263.4|85213.4|85263.4|85213.4|85261.6|85211.6|29
1618331800000|2021-04-13 16:36:40|85263.2|85213.2|85258.9|85208.9|85263.4|85213.4|85257.8|85207.8|31
1618331810000|2021-04-13 16:36:50|85259.2|85209.2|85258.6|85208.6|85259.2|85209.2|85258.2|85208.2|16
1618331820000|2021-04-13 16:37:00|85258.5|85208.5|85257.1|85207.1|85258.5|85208.5|85257.1|85207.1|13
1618331830000|2021-04-13 16:37:10|85257.2|85207.2|85256.7|85206.7|85257.2|85207.2|85256.3|85206.3|14
1618331840000|2021-04-13 16:37:20|85256.5|85206.5|85256|85206|85256.5|85206.5|85255.1|85205.1|13
1618331850000|2021-04-13 16:37:30|85255.8|85205.8|85255.3|85205.3|85255.9|85205.9|85255.3|85205.3|11
1618331860000|2021-04-13 16:37:40|85255.4|85205.4|85251.7|85201.7|85255.9|85205.9|85251|85201|30
1618331870000|2021-04-13 16:37:50|85251.4|85201.4|85252.4|85202.4|85253|85203|85251|85201|24
1618331880000|2021-04-13 16:38:00|85252.5|85202.5|85248.4|85198.4|85252.6|85202.6|85246.6|85196.6|28
1618331890000|2021-04-13 16:38:10|85248.7|85198.7|85246.3|85196.3|85248.7|85198.7|85246|85196|40
1618331900000|2021-04-13 16:38:20|85247.1|85197.1|85246.2|85196.2|85247.7|85197.7|85246.2|85196.2|25
1618331910000|2021-04-13 16:38:30|85246.1|85196.1|85246.7|85196.7|85246.9|85196.9|85246.1|85196.1|13
1618331920000|2021-04-13 16:38:40|85247.1|85197.1|85248.3|85198.3|85249.1|85199.1|85247.1|85197.1|24
1618331930000|2021-04-13 16:38:50|85248.6|85198.6|85246.9|85196.9|85248.6|85198.6|85246.8|85196.8|30
1618331940000|2021-04-13 16:39:00|85246.7|85196.7|85246.9|85196.9|85248.6|85198.6|85246.5|85196.5|30
1618331950000|2021-04-13 16:39:10|85246.8|85196.8|85252.3|85202.3|85252.3|85202.3|85246.8|85196.8|39
1618331960000|2021-04-13 16:39:20|85252|85202|85251.5|85201.5|85252|85202|85250|85200|52
1618331970000|2021-04-13 16:39:30|85251.4|85201.4|85254.5|85204.5|85254.8|85204.8|85251.1|85201.1|55
1618331980000|2021-04-13 16:39:40|85254.7|85204.7|85257.6|85207.6|85259.1|85209.1|85254.6|85204.6|30
1618331990000|2021-04-13 16:39:50|85257.4|85207.4|85255.6|85205.6|85257.4|85207.4|85255.4|85205.4|30
1618332000000|2021-04-13 16:40:00|85255.8|85205.8|85258.8|85208.8|85258.8|85208.8|85252.2|85202.2|46
1618332010000|2021-04-13 16:40:10|85259|85209|85257.7|85207.7|85260.4|85210.4|85257.2|85207.2|32
1618332020000|2021-04-13 16:40:20|85257.4|85207.4|85257.3|85207.3|85257.9|85207.9|85256.2|85206.2|31
1618332030000|2021-04-13 16:40:30|85257.2|85207.2|85257.4|85207.4|85259.8|85209.8|85257|85207|30
1618332040000|2021-04-13 16:40:40|85257.6|85207.6|85259.6|85209.6|85259.6|85209.6|85256.9|85206.9|20
1618332050000|2021-04-13 16:40:50|85260|85210|85257.9|85207.9|85260|85210|85257.5|85207.5|20
1618332060000|2021-04-13 16:41:00|85257.6|85207.6|85256.2|85206.2|85258.1|85208.1|85256.2|85206.2|26
1618332070000|2021-04-13 16:41:10|85256.3|85206.3|85256.4|85206.4|85260.3|85210.3|85255.7|85205.7|43
1618332080000|2021-04-13 16:41:20|85256.9|85206.9|85258.1|85208.1|85258.1|85208.1|85256.6|85206.6|25
1618332090000|2021-04-13 16:41:30|85258|85208|85257.4|85207.4|85258|85208|85255.8|85205.8|22
1618332100000|2021-04-13 16:41:40|85259.2|85209.2|85260.3|85210.3|85260.3|85210.3|85258.3|85208.3|30
1618332110000|2021-04-13 16:41:50|85259.9|85209.9|85261.3|85211.3|85263.6|85213.6|85259.3|85209.3|35
1618332120000|2021-04-13 16:42:00|85260.9|85210.9|85260.5|85210.5|85262|85212|85260.5|85210.5|23
1618332130000|2021-04-13 16:42:10|85260.9|85210.9|85260.9|85210.9|85261.5|85211.5|85260.6|85210.6|20
1618332140000|2021-04-13 16:42:20|85260.7|85210.7|85259|85209|85260.7|85210.7|85258.3|85208.3|19
1618332150000|2021-04-13 16:42:30|85259.1|85209.1|85260.7|85210.7|85262.1|85212.1|85259.1|85209.1|28
1618332160000|2021-04-13 16:42:40|85260.6|85210.6|85261.7|85211.7|85261.7|85211.7|85259.8|85209.8|28
1618332170000|2021-04-13 16:42:50|85261.8|85211.8|85260.1|85210.1|85262|85212|85260|85210|22
1618332180000|2021-04-13 16:43:00|85259.9|85209.9|85259.2|85209.2|85260|85210|85257.5|85207.5|36
1618332190000|2021-04-13 16:43:10|85259.1|85209.1|85259.3|85209.3|85259.5|85209.5|85258.8|85208.8|20
1618332200000|2021-04-13 16:43:20|85259.2|85209.2|85255.1|85205.1|85259.2|85209.2|85254.7|85204.7|48
1618332210000|2021-04-13 16:43:30|85255.2|85205.2|85256.1|85206.1|85258.4|85208.4|85253.9|85203.9|48
1618332220000|2021-04-13 16:43:40|85255.2|85205.2|85257.1|85207.1|85257.1|85207.1|85254.5|85204.5|17
1618332230000|2021-04-13 16:43:50|85256.6|85206.6|85256.9|85206.9|85257|85207|85256|85206|27
1618332240000|2021-04-13 16:44:00|85256.8|85206.8|85258.2|85208.2|85260.3|85210.3|85256.8|85206.8|41
1618332250000|2021-04-13 16:44:10|85258.3|85208.3|85259.5|85209.5|85260.2|85210.2|85258.2|85208.2|17
1618332260000|2021-04-13 16:44:20|85258.9|85208.9|85258.7|85208.7|85259.2|85209.2|85258.4|85208.4|16
1618332270000|2021-04-13 16:44:30|85258.8|85208.8|85254.5|85204.5|85258.8|85208.8|85252.4|85202.4|30
1618332280000|2021-04-13 16:44:40|85254.1|85204.1|85250.1|85200.1|85254.1|85204.1|85249.4|85199.4|37
1618332290000|2021-04-13 16:44:50|85250.3|85200.3|85255.3|85205.3|85255.3|85205.3|85250|85200|33
1618332300000|2021-04-13 16:45:00|85255.2|85205.2|85252.8|85202.8|85255.8|85205.8|85252.8|85202.8|35
1618332310000|2021-04-13 16:45:10|85253.8|85203.8|85251.9|85201.9|85254.1|85204.1|85251.8|85201.8|16
1618332320000|2021-04-13 16:45:20|85252|85202|85250.1|85200.1|85252|85202|85249.6|85199.6|29
1618332330000|2021-04-13 16:45:30|85250|85200|85247.4|85197.4|85250|85209.3|85233.1|85193.8|32
1618332340000|2021-04-13 16:45:40|85247.5|85197.5|85246.7|85196.7|85247.9|85197.9|85246.2|85196.2|24
1618332350000|2021-04-13 16:45:50|85246.6|85196.6|85248.7|85198.7|85249.2|85199.2|85245.5|85195.5|34
1618332360000|2021-04-13 16:46:00|85248.6|85198.6|85235|85185|85249|85199|85234.6|85184.6|52
1618332370000|2021-04-13 16:46:10|85233.2|85183.2|85234.4|85184.4|85235|85185|85224.1|85174.1|60
1618332380000|2021-04-13 16:46:20|85232.4|85182.4|85238.4|85188.4|85239.3|85189.3|85232.4|85182.4|39
1618332390000|2021-04-13 16:46:30|85238.1|85188.1|85236.9|85186.9|85239|85189|85236.9|85186.9|20
1618332400000|2021-04-13 16:46:40|85236.8|85186.8|85238.2|85188.2|85242.6|85192.6|85236.8|85186.8|45
1618332410000|2021-04-13 16:46:50|85238.5|85188.5|85234|85184|85238.5|85188.5|85228.7|85178.7|52
1618332420000|2021-04-13 16:47:00|85233.5|85183.5|85236.8|85186.8|85236.8|85186.8|85232.2|85182.2|29
1618332430000|2021-04-13 16:47:10|85236.9|85186.9|85237.5|85187.5|85237.7|85187.7|85234.8|85184.8|20
1618332440000|2021-04-13 16:47:20|85237.7|85187.7|85235.4|85185.4|85237.7|85187.7|85234.5|85184.5|26
1618332450000|2021-04-13 16:47:30|85235.3|85185.3|85240|85190|85240|85190|85234.3|85184.3|28
1618332460000|2021-04-13 16:47:40|85240.7|85190.7|85240.9|85190.9|85242.2|85192.2|85237.9|85187.9|30
1618332470000|2021-04-13 16:47:50|85240.3|85190.3|85241.9|85191.9|85242.6|85192.6|85239.2|85189.2|51
1618332480000|2021-04-13 16:48:00|85242|85192|85240.5|85190.5|85243.2|85193.2|85238.5|85188.5|54
1618332490000|2021-04-13 16:48:10|85240.1|85190.1|85238|85188|85240.7|85190.7|85237.7|85187.7|40
1618332500000|2021-04-13 16:48:20|85238.4|85188.4|85239|85189|85240.3|85190.3|85236.5|85186.5|37
1618332510000|2021-04-13 16:48:30|85238.9|85188.9|85238.9|85188.9|85240|85190|85238.7|85188.7|37
1618332520000|2021-04-13 16:48:40|85239.1|85189.1|85237.9|85187.9|85239.2|85189.2|85237.1|85187.1|42
1618332530000|2021-04-13 16:48:50|85237.8|85187.8|85235.6|85185.6|85239|85189|85235.6|85185.6|31
1618332540000|2021-04-13 16:49:00|85235.7|85185.7|85235.3|85185.3|85236.8|85186.8|85234|85184|26
1618332550000|2021-04-13 16:49:10|85235.1|85185.1|85234.1|85184.1|85235.1|85185.1|85232.5|85182.5|40
1618332560000|2021-04-13 16:49:20|85233.7|85183.7|85233.1|85183.1|85234|85184|85232.5|85182.5|25
1618332570000|2021-04-13 16:49:30|85232|85182|85233.1|85183.1|85233.7|85183.7|85230.8|85180.8|39
1618332580000|2021-04-13 16:49:40|85232.9|85182.9|85241.5|85191.5|85243.2|85193.2|85232.2|85182.2|64
1618332590000|2021-04-13 16:49:50|85242|85192|85241.2|85191.2|85243.1|85193.1|85241.1|85191.1|68
1618332600000|2021-04-13 16:50:00|85242|85192|85242.6|85192.6|85242.9|85192.9|85240.7|85190.7|36
1618332610000|2021-04-13 16:50:10|85242.5|85192.5|85243.6|85193.6|85244.2|85194.2|85240.2|85190.2|46
1618332620000|2021-04-13 16:50:20|85244.1|85194.1|85245.5|85195.5|85245.8|85195.8|85243.5|85193.5|25
1618332630000|2021-04-13 16:50:30|85245.2|85195.2|85243.5|85193.5|85245.3|85195.3|85242.4|85192.4|35
1618332640000|2021-04-13 16:50:40|85243.9|85193.9|85243|85193|85244|85194|85242.8|85192.8|54
1618332650000|2021-04-13 16:50:50|85243.1|85193.1|85244.7|85194.7|85247.3|85197.3|85243|85193|54
1618332660000|2021-04-13 16:51:00|85244.6|85194.6|85249.6|85199.6|85249.7|85199.7|85244.2|85194.2|47
1618332670000|2021-04-13 16:51:10|85249.4|85199.4|85249.4|85199.4|85250|85200|85248.3|85198.3|27
1618332680000|2021-04-13 16:51:20|85249.6|85199.6|85253.6|85203.6|85254.4|85204.4|85248.1|85198.1|51
1618332690000|2021-04-13 16:51:30|85253.5|85203.5|85249.7|85199.7|85254.1|85204.1|85248.9|85198.9|39
1618332700000|2021-04-13 16:51:40|85249.3|85199.3|85247.6|85197.6|85250.1|85200.1|85247.2|85197.2|55
1618332710000|2021-04-13 16:51:50|85247.2|85197.2|85248.2|85198.2|85250|85200|85246.8|85196.8|32
1618332720000|2021-04-13 16:52:00|85248.7|85198.7|85247.7|85197.7|85251.1|85201.1|85247.4|85197.4|36
1618332730000|2021-04-13 16:52:10|85248.3|85198.3|85248.9|85198.9|85250.4|85200.4|85248.2|85198.2|33
1618332740000|2021-04-13 16:52:20|85249.3|85199.3|85250.2|85200.2|85250.8|85200.8|85248.7|85198.7|45
1618332750000|2021-04-13 16:52:30|85250.3|85200.3|85251.6|85201.6|85251.7|85201.7|85250|85200|27
1618332760000|2021-04-13 16:52:40|85251.4|85201.4|85251.3|85201.3|85252|85202|85250.5|85200.5|17
1618332770000|2021-04-13 16:52:50|85251.7|85201.7|85250|85200|85252.1|85202.1|85250|85200|39
1618332780000|2021-04-13 16:53:00|85250.1|85200.1|85249.8|85199.8|85251.2|85201.2|85248.1|85198.1|17
1618332790000|2021-04-13 16:53:10|85248.6|85198.6|85249.6|85199.6|85251|85201|85246.4|85196.4|45
1618332800000|2021-04-13 16:53:20|85248.8|85198.8|85248.7|85198.7|85250.9|85200.9|85248|85198|55
1618332810000|2021-04-13 16:53:30|85248.8|85198.8|85248.6|85198.6|85249.5|85199.5|85248.4|85198.4|22
1618332820000|2021-04-13 16:53:40|85249.2|85199.2|85248.3|85198.3|85249.3|85199.3|85247.9|85197.9|20
1618332830000|2021-04-13 16:53:50|85248.2|85198.2|85247.9|85197.9|85248.5|85198.5|85247.9|85197.9|13
1618332840000|2021-04-13 16:54:00|85247.7|85197.7|85242.7|85192.7|85247.7|85197.7|85241.6|85191.6|46
1618332850000|2021-04-13 16:54:10|85242.5|85192.5|85243.7|85193.7|85245.6|85195.6|85241.6|85191.6|33
1618332860000|2021-04-13 16:54:20|85243.8|85193.8|85245.4|85195.4|85245.4|85195.4|85243.2|85193.2|13
1618332870000|2021-04-13 16:54:30|85245.5|85195.5|85243.9|85193.9|85245.5|85195.5|85243.5|85193.5|21
1618332880000|2021-04-13 16:54:40|85244|85194|85241.7|85191.7|85244.2|85194.2|85241.6|85191.6|22
1618332890000|2021-04-13 16:54:50|85242.1|85192.1|85243.8|85193.8|85243.8|85193.8|85238.8|85188.8|31
1618332900000|2021-04-13 16:55:00|85243.7|85193.7|85242.3|85192.3|85243.9|85193.9|85242|85192|33
1618332910000|2021-04-13 16:55:10|85242.5|85192.5|85241.3|85191.3|85243|85193|85241.3|85191.3|20
1618332920000|2021-04-13 16:55:20|85241.7|85191.7|85240.1|85190.1|85242.1|85192.1|85239.8|85189.8|19
1618332930000|2021-04-13 16:55:30|85239.9|85189.9|85239.2|85189.2|85240.9|85190.9|85238.8|85188.8|26
1618332940000|2021-04-13 16:55:40|85238.5|85188.5|85238.3|85188.3|85239.5|85189.5|85238.3|85188.3|19
1618332950000|2021-04-13 16:55:50|85238.4|85188.4|85235.9|85185.9|85238.7|85188.7|85235.6|85185.6|30
1618332960000|2021-04-13 16:56:00|85234.9|85184.9|85238.6|85188.6|85240.3|85190.3|85234.4|85184.4|43
1618332970000|2021-04-13 16:56:10|85239|85189|85237.7|85187.7|85239.3|85189.3|85237.5|85187.5|25
1618332980000|2021-04-13 16:56:20|85237.6|85187.6|85235.8|85185.8|85237.7|85187.7|85234.4|85184.4|28
1618332990000|2021-04-13 16:56:30|85235.6|85185.6|85235.2|85185.2|85236|85186|85235.2|85185.2|26
1618333000000|2021-04-13 16:56:40|85235.1|85185.1|85235.3|85185.3|85235.5|85185.5|85234.9|85184.9|28
1618333010000|2021-04-13 16:56:50|85235.2|85185.2|85231.9|85181.9|85236.9|85186.9|85231.4|85181.4|42
1618333020000|2021-04-13 16:57:00|85231.4|85181.4|85232.3|85182.3|85233.3|85183.3|85229.9|85179.9|40
1618333030000|2021-04-13 16:57:10|85233.1|85183.1|85231.5|85181.5|85233.1|85183.1|85230.9|85180.9|36
1618333040000|2021-04-13 16:57:20|85231.4|85181.4|85232.5|85182.5|85232.6|85182.6|85231.3|85181.3|17
1618333050000|2021-04-13 16:57:30|85232.4|85182.4|85239.4|85189.4|85239.6|85189.6|85232.4|85182.4|41
1618333060000|2021-04-13 16:57:40|85238.9|85188.9|85238.9|85188.9|85239.5|85189.5|85238|85188|28
1618333070000|2021-04-13 16:57:50|85239.2|85189.2|85240.7|85190.7|85241.2|85191.2|85237.6|85187.6|36
1618333080000|2021-04-13 16:58:00|85240.9|85190.9|85236.8|85186.8|85245.5|85195.5|85236.1|85186.1|57
1618333090000|2021-04-13 16:58:10|85236.9|85186.9|85243.2|85193.2|85243.5|85193.5|85236|85186|43
1618333100000|2021-04-13 16:58:20|85243.4|85193.4|85245.1|85195.1|85250.4|85208.4|85233.4|85191.5|37
1618333110000|2021-04-13 16:58:30|85245.6|85195.6|85246.5|85196.5|85254.1|85204.1|85245.6|85195.6|43
1618333120000|2021-04-13 16:58:40|85247.2|85197.2|85247.8|85197.8|85247.9|85197.9|85246.6|85196.6|20
1618333130000|2021-04-13 16:58:50|85247.2|85197.2|85247.9|85197.9|85248.2|85198.2|85245.7|85195.7|36
1618333140000|2021-04-13 16:59:00|85248|85198|85246.5|85196.5|85249|85199|85246.1|85196.1|25
1618333150000|2021-04-13 16:59:10|85246.6|85196.6|85246.9|85196.9|85247.5|85197.5|85244.6|85194.6|26
1618333160000|2021-04-13 16:59:20|85246.4|85196.4|85245.7|85195.7|85248|85198|85245.6|85195.6|22
1618333170000|2021-04-13 16:59:30|85246.2|85196.2|85243.9|85193.9|85246.2|85196.2|85243.6|85193.6|23
1618333180000|2021-04-13 16:59:40|85243.8|85193.8|85243.4|85193.4|85245|85195|85243.4|85193.4|22
1618333190000|2021-04-13 16:59:50|85242|85192|85241.2|85191.2|85243|85193|85240|85190|47
1618333200000|2021-04-13 17:00:00|85241.9|85191.9|85239.9|85189.9|85242.8|85192.8|85239.9|85189.9|28
1618333210000|2021-04-13 17:00:10|85240.1|85190.1|85240.8|85190.8|85241.4|85191.4|85238.1|85188.1|43
1618333220000|2021-04-13 17:00:20|85241|85191|85239.6|85189.6|85241.1|85191.1|85238|85188|42
1618333230000|2021-04-13 17:00:30|85240|85190|85227.1|85177.1|85240.1|85190.1|85226.3|85176.3|39
1618333240000|2021-04-13 17:00:40|85227.3|85177.3|85226.3|85176.3|85227.8|85177.8|85225.2|85175.2|35
1618333250000|2021-04-13 17:00:50|85226.9|85176.9|85226.7|85176.7|85227.2|85177.2|85226.3|85176.3|21
1618333260000|2021-04-13 17:01:00|85226.8|85176.8|85223.3|85173.3|85226.8|85176.8|85221.9|85171.9|51
1618333270000|2021-04-13 17:01:10|85223.7|85173.7|85226.9|85176.9|85227.6|85177.6|85223.7|85173.7|33
1618333280000|2021-04-13 17:01:20|85227.1|85177.1|85229.1|85179.1|85233.6|85183.6|85225.5|85175.5|33
1618333290000|2021-04-13 17:01:30|85228.8|85178.8|85227.5|85177.5|85229.1|85179.1|85224.4|85174.4|26
1618333300000|2021-04-13 17:01:40|85227.4|85177.4|85225.9|85175.9|85227.8|85177.8|85225.9|85175.9|28
1618333310000|2021-04-13 17:01:50|85226.1|85176.1|85227.2|85177.2|85227.9|85177.9|85226|85176|17
1618333320000|2021-04-13 17:02:00|85227.1|85177.1|85206.8|85156.8|85227.1|85177.1|85198.4|85152.4|65
1618333330000|2021-04-13 17:02:10|85207.2|85157.2|85207.5|85157.5|85207.9|85157.9|85205.7|85155.7|48
1618333340000|2021-04-13 17:02:20|85207.2|85157.2|85194.3|85144.3|85207.2|85157.2|85194.1|85144.1|61
1618333350000|2021-04-13 17:02:30|85193.6|85143.6|85191.6|85141.6|85195.9|85145.9|85189.9|85139.9|58
1618333360000|2021-04-13 17:02:40|85191.4|85141.4|85191.5|85141.5|85197.2|85147.2|85190.1|85140.1|57
1618333370000|2021-04-13 17:02:50|85190.5|85140.5|85190.6|85140.6|85192.8|85142.8|85189.4|85139.4|43
1618333380000|2021-04-13 17:03:00|85190.9|85140.9|85192.3|85142.3|85194.6|85144.6|85188.2|85138.2|45
1618333390000|2021-04-13 17:03:10|85192.7|85142.7|85191.3|85141.3|85192.7|85142.7|85190.2|85140.2|33
1618333400000|2021-04-13 17:03:20|85191|85141|85183.9|85133.9|85191.4|85146.5|85170.9|85133.9|43
1618333410000|2021-04-13 17:03:30|85183.6|85133.6|85187|85137|85188.6|85138.6|85181|85131|51
1618333420000|2021-04-13 17:03:40|85186.8|85136.8|85185.9|85135.9|85190|85140|85185.2|85135.2|55
1618333430000|2021-04-13 17:03:50|85185.5|85135.5|85184|85134|85185.8|85147.3|85169.6|85132|47
1618333440000|2021-04-13 17:04:00|85184.2|85134.2|85174.3|85149.3|85187.8|85151.4|85174.1|85133.6|50
1618333450000|2021-04-13 17:04:10|85173.8|85148.8|85177.1|85152.1|85190.3|85153.8|85173.8|85139|45
1618333460000|2021-04-13 17:04:20|85177|85152|85173.6|85148.6|85177|85152|85171.5|85146.5|37
1618333470000|2021-04-13 17:04:30|85173.4|85148.4|85178.2|85153.2|85180.4|85155.4|85173.4|85148.4|47
1618333480000|2021-04-13 17:04:40|85177.8|85152.8|85172.9|85147.9|85177.8|85152.8|85172.9|85147.9|35
1618333490000|2021-04-13 17:04:50|85173.4|85148.4|85171.7|85146.7|85175.7|85150.7|85171.2|85146.2|39
1618333500000|2021-04-13 17:05:00|85172.2|85147.2|85179.3|85129.3|85181.2|85147.2|85165.7|85123.9|64
1618333510000|2021-04-13 17:05:10|85179.1|85129.1|85166.4|85141.4|85181.8|85141.5|85166.3|85128|43
1618333520000|2021-04-13 17:05:20|85166.5|85141.5|85166.4|85141.4|85167.6|85142.6|85165.8|85140.8|34
1618333530000|2021-04-13 17:05:30|85166.3|85141.3|85167.1|85142.1|85167.1|85142.1|85166.3|85141.3|19
1618333540000|2021-04-13 17:05:40|85167|85142|85165.3|85140.3|85168.1|85143.1|85165.3|85140.3|23
1618333550000|2021-04-13 17:05:50|85165.2|85140.2|85166.8|85141.8|85167.9|85142.9|85165|85140|36
1618333560000|2021-04-13 17:06:00|85166.9|85141.9|85166.4|85141.4|85169.4|85144.4|85166.1|85141.1|29
1618333570000|2021-04-13 17:06:10|85166.8|85141.8|85179.9|85129.9|85179.9|85142.3|85166.1|85129.8|23
1618333580000|2021-04-13 17:06:20|85179.8|85129.8|85168.4|85143.4|85181.4|85143.9|85167.1|85129|49
1618333590000|2021-04-13 17:06:30|85167.1|85142.1|85166|85141|85180|85142.1|85165.4|85128.7|41
1618333600000|2021-04-13 17:06:40|85165.8|85140.8|85174.8|85124.8|85180|85142.2|85165.8|85123.1|40
1618333610000|2021-04-13 17:06:50|85174.9|85124.9|85166.4|85141.4|85175.9|85141.5|85162|85124.9|55
1618333620000|2021-04-13 17:07:00|85166.3|85141.3|85197.8|85147.8|85198|85148|85166.2|85135.2|51
1618333630000|2021-04-13 17:07:10|85198.8|85148.8|85202.5|85152.5|85206.8|85165.6|85188.6|85148.3|49
1618333640000|2021-04-13 17:07:20|85201.5|85151.5|85202.7|85152.7|85209.1|85159.1|85201.5|85151.5|63
1618333650000|2021-04-13 17:07:30|85203.1|85153.1|85205.2|85155.2|85205.2|85155.2|85201.3|85151.3|41
1618333660000|2021-04-13 17:07:40|85205.4|85155.4|85203.8|85153.8|85205.4|85155.4|85203.1|85153.1|46
1618333670000|2021-04-13 17:07:50|85203.7|85153.7|85199.5|85149.5|85204.4|85154.4|85199.1|85149.1|43
1618333680000|2021-04-13 17:08:00|85199.4|85149.4|85196.9|85146.9|85200|85150|85196.2|85146.2|41
1618333690000|2021-04-13 17:08:10|85200.6|85150.6|85198.2|85148.2|85203.1|85153.1|85195.6|85145.6|54
1618333700000|2021-04-13 17:08:20|85198.5|85148.5|85190.2|85140.2|85200.2|85150.2|85188.3|85138.3|57
1618333710000|2021-04-13 17:08:30|85190.1|85140.1|85180.1|85155.1|85192.6|85155.1|85177.5|85139.4|50
1618333720000|2021-04-13 17:08:40|85180.5|85155.5|85189.1|85139.1|85190|85156.3|85177.3|85139.1|40
1618333730000|2021-04-13 17:08:50|85189|85139|85189.8|85139.8|85191|85141|85188.4|85138.4|33
1618333740000|2021-04-13 17:09:00|85191|85141|85189.2|85139.2|85193.1|85143.1|85188.4|85138.4|48
1618333750000|2021-04-13 17:09:10|85189.1|85139.1|85190.1|85140.1|85190.7|85140.7|85189.1|85139.1|33
1618333760000|2021-04-13 17:09:20|85190|85140|85190.2|85140.2|85191|85141|85189.9|85139.9|24
1618333770000|2021-04-13 17:09:30|85190.1|85140.1|85183.2|85133.2|85190.3|85140.3|85182.4|85132.4|39
1618333780000|2021-04-13 17:09:40|85183|85133|85179.6|85129.6|85183.2|85133.2|85179.4|85129.4|44
1618333790000|2021-04-13 17:09:50|85179.8|85129.8|85180.3|85130.3|85181|85131|85175.8|85125.8|52
1618333800000|2021-04-13 17:10:00|85180.6|85130.6|85164.6|85139.6|85180.6|85142.1|85163.2|85130.6|47
1618333810000|2021-04-13 17:10:10|85164.7|85139.7|85162.5|85137.5|85164.7|85139.7|85162.5|85137.5|31
1618333820000|2021-04-13 17:10:20|85162|85137|85162.9|85137.9|85163.2|85138.2|85161.9|85136.9|28
1618333830000|2021-04-13 17:10:30|85164.3|85139.3|85167.2|85142.2|85168.7|85143.7|85163.6|85138.6|36
1618333840000|2021-04-13 17:10:40|85167.1|85142.1|85167.3|85142.3|85168.1|85143.1|85162.9|85137.9|38
1618333850000|2021-04-13 17:10:50|85167.2|85142.2|85163.3|85138.3|85167.7|85142.7|85162.7|85137.7|41
1618333860000|2021-04-13 17:11:00|85163.5|85138.5|85163.3|85138.3|85165|85140|85161.9|85136.9|41
1618333870000|2021-04-13 17:11:10|85163.1|85138.1|85163|85138|85164.5|85139.5|85162.9|85137.9|25
1618333880000|2021-04-13 17:11:20|85163.5|85138.5|85165.7|85140.7|85168.4|85143.4|85163.5|85138.5|32
1618333890000|2021-04-13 17:11:30|85164.6|85139.6|85169.8|85144.8|85171.1|85146.1|85163.4|85138.4|47
1618333900000|2021-04-13 17:11:40|85170|85145|85179.7|85129.7|85181.7|85146.2|85167.3|85129.6|42
1618333910000|2021-04-13 17:11:50|85179.6|85129.6|85179.8|85129.8|85180.3|85130.3|85178.4|85128.4|44
1618333920000|2021-04-13 17:12:00|85180|85130|85178|85128|85180|85130|85177.9|85127.9|29
1618333930000|2021-04-13 17:12:10|85177.9|85127.9|85176.4|85126.4|85179.6|85129.6|85176|85126|40
1618333940000|2021-04-13 17:12:20|85176.5|85126.5|85178.4|85128.4|85178.9|85128.9|85176.5|85126.5|32
1618333950000|2021-04-13 17:12:30|85178.3|85128.3|85178.9|85128.9|85184.8|85134.8|85177.8|85127.8|42
1618333960000|2021-04-13 17:12:40|85178.8|85128.8|85170.5|85145.5|85183.8|85147.3|85168.6|85128.1|42
1618333970000|2021-04-13 17:12:50|85170.3|85145.3|85192.6|85142.6|85192.9|85153.2|85167.4|85141.5|48
1618333980000|2021-04-13 17:13:00|85192.4|85142.4|85191.8|85141.8|85192.8|85153.9|85174.5|85138.2|45
1618333990000|2021-04-13 17:13:10|85191.9|85141.9|85195.1|85145.1|85196.7|85146.7|85191|85141|48
1618334000000|2021-04-13 17:13:20|85196.3|85146.3|85192.7|85142.7|85198.2|85148.2|85192.6|85142.6|34
1618334010000|2021-04-13 17:13:30|85193|85143|85191.8|85141.8|85193.9|85143.9|85189.4|85139.4|33
1618334020000|2021-04-13 17:13:40|85191.7|85141.7|85195.1|85145.1|85196.3|85146.3|85190.2|85140.2|55
1618334030000|2021-04-13 17:13:50|85195.2|85145.2|85186.8|85161.8|85201.4|85164.4|85186.8|85144.7|43
1618334040000|2021-04-13 17:14:00|85186.6|85161.6|85179|85154|85191.3|85161.8|85178.7|85140.8|51
1618334050000|2021-04-13 17:14:10|85178.9|85153.9|85175.1|85150.1|85186.9|85154|85172.5|85135.8|39
1618334060000|2021-04-13 17:14:20|85177.5|85152.5|85176|85151|85177.5|85152.5|85175.8|85150.8|32
1618334070000|2021-04-13 17:14:30|85176.1|85151.1|85187.1|85137.1|85187.2|85153.9|85175.6|85136.9|29
1618334080000|2021-04-13 17:14:40|85187.4|85137.4|85183.1|85133.1|85187.4|85137.4|85182|85132|31
1618334090000|2021-04-13 17:14:50|85183.2|85133.2|85172.2|85147.2|85186|85147.2|85172.2|85132.2|34
1618334100000|2021-04-13 17:15:00|85172.3|85147.3|85172.3|85147.3|85173.8|85148.8|85172|85147|31
1618334110000|2021-04-13 17:15:10|85172.4|85147.4|85174.9|85149.9|85175.1|85150.1|85172|85147|36
1618334120000|2021-04-13 17:15:20|85175.1|85150.1|85175.6|85150.6|85176.1|85151.1|85174.5|85149.5|32
1618334130000|2021-04-13 17:15:30|85175.7|85150.7|85174.2|85149.2|85175.9|85150.9|85174.2|85149.2|21
1618334140000|2021-04-13 17:15:40|85174.4|85149.4|85173.6|85148.6|85175.1|85150.1|85173.5|85148.5|23
1618334150000|2021-04-13 17:15:50|85174|85149|85173.9|85148.9|85185.7|85150.4|85173.1|85135.7|32
1618334160000|2021-04-13 17:16:00|85173.6|85148.6|85182.7|85132.7|85185|85151.5|85173.2|85132.4|35
1618334170000|2021-04-13 17:16:10|85182.8|85132.8|85188.4|85138.4|85191.8|85141.8|85182.5|85132.5|44
1618334180000|2021-04-13 17:16:20|85188.5|85138.5|85186.9|85136.9|85188.9|85138.9|85186.8|85136.8|34
1618334190000|2021-04-13 17:16:30|85187.3|85137.3|85186.9|85136.9|85190.5|85140.5|85185.7|85135.7|26
1618334200000|2021-04-13 17:16:40|85186.5|85136.5|85184.3|85134.3|85188|85138|85184.3|85134.3|33
1618334210000|2021-04-13 17:16:50|85184|85134|85169.6|85144.6|85184|85145.3|85168.2|85131.2|38
1618334220000|2021-04-13 17:17:00|85169.7|85144.7|85170|85145|85170.2|85145.2|85168.1|85143.1|34
1618334230000|2021-04-13 17:17:10|85170.1|85145.1|85169.4|85144.4|85170.3|85145.3|85169.1|85144.1|28
1618334240000|2021-04-13 17:17:20|85169.3|85144.3|85171.6|85146.6|85171.6|85146.6|85169.2|85144.2|33
1618334250000|2021-04-13 17:17:30|85171.5|85146.5|85170.3|85145.3|85172.5|85147.5|85169.3|85144.3|43
1618334260000|2021-04-13 17:17:40|85170.5|85145.5|85171.2|85146.2|85171.5|85146.5|85169|85144|47
1618334270000|2021-04-13 17:17:50|85170.3|85145.3|85170.3|85145.3|85172.4|85147.4|85169.8|85144.8|27
1618334280000|2021-04-13 17:18:00|85170.8|85145.8|85171.9|85146.9|85173.3|85148.3|85170.7|85145.7|36
1618334290000|2021-04-13 17:18:10|85172|85147|85175.2|85150.2|85175.2|85150.2|85171.9|85146.9|26
1618334300000|2021-04-13 17:18:20|85174.3|85149.3|85174.1|85149.1|85174.9|85149.9|85173.6|85148.6|27
1618334310000|2021-04-13 17:18:30|85174|85149|85174.4|85149.4|85174.4|85149.4|85173.6|85148.6|18
1618334320000|2021-04-13 17:18:40|85174.7|85149.7|85173.2|85148.2|85174.7|85149.7|85173.1|85148.1|17
1618334330000|2021-04-13 17:18:50|85173|85148|85169.9|85144.9|85183.3|85148|85168.4|85131.6|36
1618334340000|2021-04-13 17:19:00|85169.6|85144.6|85169.9|85144.9|85170.5|85145.5|85168.9|85143.9|38
1618334350000|2021-04-13 17:19:10|85168.9|85143.9|85172.2|85147.2|85172.4|85147.4|85168.3|85143.3|14
1618334360000|2021-04-13 17:19:20|85171.7|85146.7|85170.2|85145.2|85171.9|85146.9|85169.7|85144.7|38
1618334370000|2021-04-13 17:19:30|85170.1|85145.1|85170.2|85145.2|85171.8|85146.8|85169.8|85144.8|22
1618334380000|2021-04-13 17:19:40|85170.3|85145.3|85167.7|85142.7|85181.1|85145.3|85165.6|85130.7|42
1618334390000|2021-04-13 17:19:50|85167.5|85142.5|85166.7|85141.7|85181|85145.6|85166.7|85130.5|44
1618334400000|2021-04-13 17:20:00|85167.3|85142.3|85169.7|85144.7|85169.9|85144.9|85165.5|85140.5|40
1618334410000|2021-04-13 17:20:10|85169.4|85144.4|85169.5|85144.5|85170.9|85145.9|85167.7|85142.7|12
1618334420000|2021-04-13 17:20:20|85169.1|85144.1|85169.3|85144.3|85170.3|85145.3|85169.1|85144.1|11
1618334430000|2021-04-13 17:20:30|85169|85144|85169.6|85144.6|85170.9|85145.9|85167.1|85142.1|38
1618334440000|2021-04-13 17:20:40|85169.5|85144.5|85171.3|85146.3|85172.1|85147.1|85169.5|85144.5|35
1618334450000|2021-04-13 17:20:50|85171|85146|85171.7|85146.7|85171.7|85146.7|85169.9|85144.9|33
1618334460000|2021-04-13 17:21:00|85171.4|85146.4|85170|85145|85172.1|85147.1|85169.9|85144.9|47
1618334470000|2021-04-13 17:21:10|85169.9|85144.9|85169.6|85144.6|85170.5|85145.5|85169.4|85144.4|35
1618334480000|2021-04-13 17:21:20|85169.9|85144.9|85169.8|85144.8|85170.4|85145.4|85168.5|85143.5|37
1618334490000|2021-04-13 17:21:30|85169.9|85144.9|85169.3|85144.3|85169.9|85144.9|85168.4|85143.4|16
1618334500000|2021-04-13 17:21:40|85168.9|85143.9|85169.5|85144.5|85170.6|85145.6|85168.3|85143.3|24
1618334510000|2021-04-13 17:21:50|85169.2|85144.2|85166.8|85141.8|85169.4|85144.4|85166.7|85141.7|47
1618334520000|2021-04-13 17:22:00|85166.7|85141.7|85165.8|85140.8|85168.8|85143.8|85165.7|85140.7|48
1618334530000|2021-04-13 17:22:10|85165.9|85140.9|85166.4|85141.4|85167.5|85142.5|85165.6|85140.6|34
1618334540000|2021-04-13 17:22:20|85166.5|85141.5|85167.6|85142.6|85170|85145|85166.2|85141.2|30
1618334550000|2021-04-13 17:22:30|85167.4|85142.4|85169.6|85144.6|85171.3|85146.3|85166.9|85141.9|38
1618334560000|2021-04-13 17:22:40|85169.5|85144.5|85170.7|85145.7|85171.2|85146.2|85169.2|85144.2|25
1618334570000|2021-04-13 17:22:50|85170.6|85145.6|85170.7|85145.7|85170.7|85145.7|85170.5|85145.5|7
1618334580000|2021-04-13 17:23:00|85170.6|85145.6|85175.5|85150.5|85187.3|85152.9|85170.6|85136.1|25
1618334590000|2021-04-13 17:23:10|85174.5|85149.5|85176|85151|85177.3|85152.3|85172.5|85147.5|31
1618334600000|2021-04-13 17:23:20|85176.2|85151.2|85172.1|85147.1|85185|85151.2|85171.9|85134.1|49
1618334610000|2021-04-13 17:23:30|85171.9|85146.9|85168.8|85143.8|85183.3|85147.4|85167.8|85131.8|45
1618334620000|2021-04-13 17:23:40|85168.7|85143.7|85169.5|85144.5|85171.5|85146.5|85167.9|85142.9|31
1618334630000|2021-04-13 17:23:50|85168.7|85143.7|85167.5|85142.5|85170.5|85145.5|85165.1|85140.1|43
1618334640000|2021-04-13 17:24:00|85167.2|85142.2|85164.7|85139.7|85168.1|85143.1|85162|85137|45
1618334650000|2021-04-13 17:24:10|85164.2|85139.2|85165.1|85140.1|85165.2|85140.2|85163.6|85138.6|17
1618334660000|2021-04-13 17:24:20|85165|85140|85170.1|85145.1|85171.1|85146.1|85164.6|85139.6|33
1618334670000|2021-04-13 17:24:30|85182.9|85132.9|85168.8|85143.8|85183.7|85146|85168.5|85132.4|24
1618334680000|2021-04-13 17:24:40|85168.9|85143.9|85169.4|85144.4|85169.7|85144.7|85168.1|85143.1|13
1618334690000|2021-04-13 17:24:50|85168.8|85143.8|85169|85144|85169.2|85144.2|85168.6|85143.6|13
1618334700000|2021-04-13 17:25:00|85168.6|85143.6|85164.8|85139.8|85176.2|85143.6|85163.9|85125.5|39
1618334710000|2021-04-13 17:25:10|85164.4|85139.4|85165.1|85140.1|85167.1|85142.1|85162.9|85137.9|35
1618334720000|2021-04-13 17:25:20|85164.6|85139.6|85165|85140|85166.4|85141.4|85163.3|85138.3|42
1618334730000|2021-04-13 17:25:30|85164.9|85139.9|85165.6|85140.6|85166.5|85141.5|85164.3|85139.3|36
1618334740000|2021-04-13 17:25:40|85165.1|85140.1|85163.7|85138.7|85166.3|85141.3|85163.6|85138.6|29
1618334750000|2021-04-13 17:25:50|85163.5|85138.5|85180.8|85130.8|85180.8|85144.1|85163.3|85130|35
1618334760000|2021-04-13 17:26:00|85180|85130|85165.2|85140.2|85180|85142.5|85164.3|85129|34
1618334770000|2021-04-13 17:26:10|85164.6|85139.6|85165.1|85140.1|85165.4|85140.4|85164.4|85139.4|10
1618334780000|2021-04-13 17:26:20|85164.8|85139.8|85165.1|85140.1|85165.5|85140.5|85162.6|85137.6|32
1618334790000|2021-04-13 17:26:30|85164.9|85139.9|85165.3|85140.3|85165.6|85140.6|85163.3|85138.3|18
1618334800000|2021-04-13 17:26:40|85164.8|85139.8|85164.5|85139.5|85167.4|85142.4|85164.3|85139.3|28
1618334810000|2021-04-13 17:26:50|85164.6|85139.6|85162.3|85137.3|85174.1|85139.6|85161.1|85124.1|34
1618334820000|2021-04-13 17:27:00|85162.1|85137.1|85161.9|85136.9|85163.4|85138.4|85161.1|85136.1|36
1618334830000|2021-04-13 17:27:10|85162|85137|85163.6|85138.6|85163.6|85138.6|85160.3|85135.3|36
1618334840000|2021-04-13 17:27:20|85163.1|85138.1|85165.2|85140.2|85181|85141.2|85162.7|85129.1|46
1618334850000|2021-04-13 17:27:30|85165|85140|85163.5|85138.5|85165.3|85140.3|85163.2|85138.2|33
1618334860000|2021-04-13 17:27:40|85163.4|85138.4|85164.2|85139.2|85164.2|85139.2|85162.3|85137.3|19
1618334870000|2021-04-13 17:27:50|85164.1|85139.1|85163.9|85138.9|85164.1|85139.1|85162.8|85137.8|20
1618334880000|2021-04-13 17:28:00|85163.5|85138.5|85176.2|85126.2|85177.2|85141.9|85163|85126|31
1618334890000|2021-04-13 17:28:10|85176.3|85126.3|85175.1|85125.1|85176.3|85126.3|85175|85125|26
1618334900000|2021-04-13 17:28:20|85175.5|85125.5|85163.6|85138.6|85177.7|85138.6|85161.5|85125.1|23
1618334910000|2021-04-13 17:28:30|85163.3|85138.3|85163.1|85138.1|85163.4|85138.4|85162.2|85137.2|33
1618334920000|2021-04-13 17:28:40|85163|85138|85164|85139|85164|85139|85162.4|85137.4|26
1618334930000|2021-04-13 17:28:50|85163.8|85138.8|85166.6|85141.6|85167.4|85142.4|85163.4|85138.4|38
1618334940000|2021-04-13 17:29:00|85166.3|85141.3|85168|85143|85168.4|85143.4|85166.3|85141.3|22
1618334950000|2021-04-13 17:29:10|85167.6|85142.6|85169.2|85144.2|85169.9|85144.9|85166.2|85141.2|32
1618334960000|2021-04-13 17:29:20|85169.5|85144.5|85168.2|85143.2|85169.9|85144.9|85168|85143|22
1618334970000|2021-04-13 17:29:30|85168.4|85143.4|85167.4|85142.4|85168.4|85143.4|85167.2|85142.2|17
1618334980000|2021-04-13 17:29:40|85167.2|85142.2|85171.1|85146.1|85172.6|85147.6|85167.2|85142.2|40
1618334990000|2021-04-13 17:29:50|85172.4|85147.4|85172|85147|85186|85147.5|85170.8|85134.4|36
1618335000000|2021-04-13 17:30:00|85172.3|85147.3|85172.9|85147.9|85175|85150|85171.7|85146.7|38
1618335010000|2021-04-13 17:30:10|85172.8|85147.8|85172.2|85147.2|85173|85148|85171.5|85146.5|32
1618335020000|2021-04-13 17:30:20|85172.3|85147.3|85168.8|85143.8|85172.7|85147.7|85168.8|85143.8|20
1618335030000|2021-04-13 17:30:30|85168.6|85143.6|85174.6|85149.6|85189.2|85150.3|85168.5|85139|35
1618335040000|2021-04-13 17:30:40|85174.2|85149.2|85175.9|85150.9|85176.8|85151.8|85174.2|85149.2|29
1618335050000|2021-04-13 17:30:50|85175.7|85150.7|85175.5|85150.5|85188.5|85150.7|85173.1|85135.7|44
1618335060000|2021-04-13 17:31:00|85175.4|85150.4|85176|85151|85176.2|85151.2|85173.6|85148.6|38
1618335070000|2021-04-13 17:31:10|85176.3|85151.3|85174.7|85149.7|85177.7|85152.7|85174.7|85149.7|27
1618335080000|2021-04-13 17:31:20|85174.8|85149.8|85176.4|85151.4|85177.5|85152.5|85173|85148|37
1618335090000|2021-04-13 17:31:30|85175.7|85150.7|85174.2|85149.2|85177|85152|85172.7|85147.7|44
1618335100000|2021-04-13 17:31:40|85173.8|85148.8|85191.6|85141.6|85191.6|85154.9|85173.6|85141.6|35
1618335110000|2021-04-13 17:31:50|85191.8|85141.8|85191.3|85141.3|85193.3|85143.3|85190.7|85140.7|25
1618335120000|2021-04-13 17:32:00|85191.5|85141.5|85193.5|85143.5|85193.9|85143.9|85190.8|85140.8|23
1618335130000|2021-04-13 17:32:10|85193.6|85143.6|85183.3|85158.3|85194.5|85159.8|85182.7|85143.6|21
1618335140000|2021-04-13 17:32:20|85182.7|85157.7|85184|85159|85184.4|85159.4|85182.7|85157.7|27
1618335150000|2021-04-13 17:32:30|85183.8|85158.8|85183|85158|85184.2|85159.2|85183|85158|26
1618335160000|2021-04-13 17:32:40|85182.9|85157.9|85183.5|85158.5|85183.8|85158.8|85182.9|85157.9|10
1618335170000|2021-04-13 17:32:50|85183.8|85158.8|85184.2|85159.2|85197.2|85159.2|85183.2|85144.9|24
1618335180000|2021-04-13 17:33:00|85183.9|85158.9|85183.4|85158.4|85184|85159|85183.1|85158.1|23
1618335190000|2021-04-13 17:33:10|85186.2|85161.2|85185.3|85160.3|85187.6|85162.6|85184.9|85159.9|25
1618335200000|2021-04-13 17:33:20|85185.4|85160.4|85187.1|85162.1|85187.1|85162.1|85185.3|85160.3|12
1618335210000|2021-04-13 17:33:30|85186.9|85161.9|85188|85163|85188.1|85163.1|85186.9|85161.9|9
1618335220000|2021-04-13 17:33:40|85187.9|85162.9|85188.1|85163.1|85188.1|85163.1|85187.4|85162.4|9
1618335230000|2021-04-13 17:33:50|85187.9|85162.9|85187.4|85162.4|85192.1|85167.1|85187.4|85162.4|29
1618335240000|2021-04-13 17:34:00|85186.8|85161.8|85185.6|85160.6|85186.8|85161.8|85184.8|85159.8|25
1618335250000|2021-04-13 17:34:10|85185.8|85160.8|85193.4|85143.4|85195.7|85160.8|85184.8|85143.3|33
1618335260000|2021-04-13 17:34:20|85193.5|85143.5|85187|85137|85194.9|85144.9|85186|85136|40
1618335270000|2021-04-13 17:34:30|85186.4|85136.4|85177.6|85152.6|85186.8|85154.5|85173.4|85136.4|37
1618335280000|2021-04-13 17:34:40|85177.8|85152.8|85173.7|85148.7|85180|85155|85173.7|85148.7|31
1618335290000|2021-04-13 17:34:50|85173.8|85148.8|85173.9|85148.9|85174.7|85149.7|85173.2|85148.2|29
1618335300000|2021-04-13 17:35:00|85174.2|85149.2|85175.2|85150.2|85175.5|85150.5|85174.2|85149.2|17
1618335310000|2021-04-13 17:35:10|85174.8|85149.8|85173.5|85148.5|85174.8|85149.8|85173.5|85148.5|18
1618335320000|2021-04-13 17:35:20|85173.6|85148.6|85179.1|85154.1|85192.6|85154.1|85172.8|85140.1|38
1618335330000|2021-04-13 17:35:30|85179.7|85154.7|85181.8|85156.8|85181.9|85156.9|85178.9|85153.9|27
1618335340000|2021-04-13 17:35:40|85180.6|85155.6|85190|85140|85190.8|85156.5|85178.7|85140|16
1618335350000|2021-04-13 17:35:50|85190.1|85140.1|85196.3|85146.3|85197|85147|85189.6|85139.6|26
1618335360000|2021-04-13 17:36:00|85195.5|85145.5|85194.7|85144.7|85195.8|85145.8|85193|85143|36
1618335370000|2021-04-13 17:36:10|85194.9|85144.9|85191|85141|85196|85146|85190.8|85140.8|32
1618335380000|2021-04-13 17:36:20|85190.9|85140.9|85189.7|85139.7|85191.3|85141.3|85189.6|85139.6|26
1618335390000|2021-04-13 17:36:30|85189.6|85139.6|85190.5|85140.5|85190.5|85140.5|85188.9|85138.9|22
1618335400000|2021-04-13 17:36:40|85189.7|85139.7|85189.3|85139.3|85190.5|85140.5|85188|85138|17
1618335410000|2021-04-13 17:36:50|85189.6|85139.6|85186.4|85136.4|85189.6|85139.6|85186.4|85136.4|41
1618335420000|2021-04-13 17:37:00|85185.4|85135.4|85188.2|85138.2|85188.4|85138.4|85184.4|85134.4|23
1618335430000|2021-04-13 17:37:10|85188|85138|85185.4|85135.4|85188|85138|85185.4|85135.4|24
1618335440000|2021-04-13 17:37:20|85185|85135|85184.9|85134.9|85185.6|85135.6|85184.6|85134.6|32
1618335450000|2021-04-13 17:37:30|85185|85135|85187.7|85137.7|85188.8|85138.8|85185|85135|22
1618335460000|2021-04-13 17:37:40|85188.1|85138.1|85188.9|85138.9|85198.6|85148.6|85185|85135|63
1618335470000|2021-04-13 17:37:50|85189.1|85139.1|85188.9|85138.9|85190.9|85140.9|85186.7|85136.7|45
1618335480000|2021-04-13 17:38:00|85189.4|85139.4|85196.3|85146.3|85207|85157|85188.9|85138.9|57
1618335490000|2021-04-13 17:38:10|85195.5|85145.5|85187.4|85137.4|85196.2|85146.2|85185.3|85135.3|52
1618335500000|2021-04-13 17:38:20|85188.5|85138.5|85190.3|85140.3|85191.1|85141.1|85187.7|85137.7|42
1618335510000|2021-04-13 17:38:30|85190|85140|85192.2|85142.2|85194.7|85144.7|85190|85140|48
1618335520000|2021-04-13 17:38:40|85192.1|85142.1|85194.1|85144.1|85194.1|85144.1|85191.5|85141.5|43
1618335530000|2021-04-13 17:38:50|85194.2|85144.2|85195.1|85145.1|85196.4|85146.4|85193.1|85143.1|35
1618335540000|2021-04-13 17:39:00|85195|85145|85192.7|85142.7|85195.6|85145.6|85192.6|85142.6|44
1618335550000|2021-04-13 17:39:10|85193|85143|85193.4|85143.4|85193.7|85143.7|85190.9|85140.9|35
1618335560000|2021-04-13 17:39:20|85193.2|85143.2|85195.4|85145.4|85195.4|85145.4|85193.1|85143.1|27
1618335570000|2021-04-13 17:39:30|85195.5|85145.5|85196.2|85146.2|85197.8|85147.8|85195.5|85145.5|31
1618335580000|2021-04-13 17:39:40|85197.1|85147.1|85195|85145|85197.1|85147.1|85193.4|85143.4|41
1618335590000|2021-04-13 17:39:50|85194.3|85144.3|85193.8|85143.8|85195.3|85145.3|85193.1|85143.1|30
1618335600000|2021-04-13 17:40:00|85193.7|85143.7|85194.1|85144.1|85195.6|85145.6|85193.7|85143.7|29
1618335610000|2021-04-13 17:40:10|85194.3|85144.3|85195.1|85145.1|85195.1|85145.1|85192.3|85142.3|25
1618335620000|2021-04-13 17:40:20|85194.2|85144.2|85190.8|85140.8|85195.1|85145.1|85190.5|85140.5|33
1618335630000|2021-04-13 17:40:30|85190.9|85140.9|85192.3|85142.3|85195.1|85145.1|85190.6|85140.6|36
1618335640000|2021-04-13 17:40:40|85191.9|85141.9|85198.3|85148.3|85198.4|85148.4|85191.9|85141.9|33
1618335650000|2021-04-13 17:40:50|85198.1|85148.1|85197.8|85147.8|85198.7|85148.7|85197.1|85147.1|20
1618335660000|2021-04-13 17:41:00|85197.6|85147.6|85197.9|85147.9|85199.1|85149.1|85197.6|85147.6|19
1618335670000|2021-04-13 17:41:10|85197.8|85147.8|85198.2|85148.2|85198.2|85148.2|85197.7|85147.7|25
1618335680000|2021-04-13 17:41:20|85198|85148|85197.4|85147.4|85198|85148|85195.6|85145.6|31
1618335690000|2021-04-13 17:41:30|85197.3|85147.3|85197.4|85147.4|85197.9|85147.9|85196.8|85146.8|16
1618335700000|2021-04-13 17:41:40|85197.5|85147.5|85197.5|85147.5|85197.9|85147.9|85196.3|85146.3|23
1618335710000|2021-04-13 17:41:50|85197.7|85147.7|85196.2|85146.2|85197.7|85147.7|85195.5|85145.5|22
1618335720000|2021-04-13 17:42:00|85196|85146|85194.2|85144.2|85196.5|85146.5|85192.4|85142.4|31
1618335730000|2021-04-13 17:42:10|85194.4|85144.4|85191.2|85141.2|85194.4|85144.4|85191.2|85141.2|23
1618335740000|2021-04-13 17:42:20|85191.6|85141.6|85198.2|85148.2|85200.1|85150.1|85191.1|85141.1|36
1618335750000|2021-04-13 17:42:30|85197.4|85147.4|85197.8|85147.8|85199.8|85149.8|85196.1|85146.1|33
1618335760000|2021-04-13 17:42:40|85197.6|85147.6|85199.5|85149.5|85200.1|85150.1|85197|85147|21
1618335770000|2021-04-13 17:42:50|85199.6|85149.6|85201.2|85151.2|85201.2|85151.2|85198.4|85148.4|18
1618335780000|2021-04-13 17:43:00|85201.3|85151.3|85203.3|85153.3|85205|85155|85200.7|85150.7|33
1618335790000|2021-04-13 17:43:10|85204.6|85154.6|85204.4|85154.4|85204.9|85154.9|85203.4|85153.4|35
1618335800000|2021-04-13 17:43:20|85204|85154|85202.5|85152.5|85205.3|85155.3|85202.4|85152.4|31
1618335810000|2021-04-13 17:43:30|85202.2|85152.2|85202.9|85152.9|85203.4|85153.4|85202|85152|30
1618335820000|2021-04-13 17:43:40|85202.7|85152.7|85204.9|85154.9|85206.3|85168.5|85192.2|85152.3|47
1618335830000|2021-04-13 17:43:50|85204.5|85154.5|85204.7|85154.7|85205.8|85155.8|85204|85154|33
1618335840000|2021-04-13 17:44:00|85204.9|85154.9|85205.4|85155.4|85205.9|85155.9|85204.2|85154.2|29
1618335850000|2021-04-13 17:44:10|85204.4|85154.4|85204.6|85154.6|85205.6|85155.6|85202.9|85152.9|34
1618335860000|2021-04-13 17:44:20|85204.3|85154.3|85206.2|85156.2|85206.3|85156.3|85203.4|85153.4|29
1618335870000|2021-04-13 17:44:30|85206.3|85156.3|85203.9|85153.9|85206.3|85156.3|85203.9|85153.9|22
1618335880000|2021-04-13 17:44:40|85203.8|85153.8|85202.7|85152.7|85205.1|85155.1|85202.1|85152.1|38
1618335890000|2021-04-13 17:44:50|85202.9|85152.9|85202.9|85152.9|85203.5|85153.5|85202.4|85152.4|29
1618335900000|2021-04-13 17:45:00|85202.7|85152.7|85206.4|85156.4|85207|85157|85202.2|85152.2|30
1618335910000|2021-04-13 17:45:10|85206.1|85156.1|85206.5|85156.5|85207.2|85157.2|85204.9|85154.9|25
1618335920000|2021-04-13 17:45:20|85206.4|85156.4|85207.7|85157.7|85209|85159|85205.2|85155.2|42
1618335930000|2021-04-13 17:45:30|85207.5|85157.5|85204.1|85154.1|85207.6|85157.6|85203.2|85153.2|37
1618335940000|2021-04-13 17:45:40|85204.4|85154.4|85205|85155|85205.5|85155.5|85203.9|85153.9|31
1618335950000|2021-04-13 17:45:50|85204.9|85154.9|85204.7|85154.7|85206.4|85156.4|85204.7|85154.7|31
1618335960000|2021-04-13 17:46:00|85204.9|85154.9|85206.7|85156.7|85206.8|85156.8|85204.2|85154.2|29
1618335970000|2021-04-13 17:46:10|85206.2|85156.2|85204.9|85154.9|85206.3|85156.3|85203.6|85153.6|38
1618335980000|2021-04-13 17:46:20|85204.5|85154.5|85203.2|85153.2|85205|85155|85202.7|85152.7|32
1618335990000|2021-04-13 17:46:30|85203.3|85153.3|85203.9|85153.9|85204.3|85154.3|85203.1|85153.1|35
1618336000000|2021-04-13 17:46:40|85204.4|85154.4|85200.8|85150.8|85204.4|85168.7|85190.3|85149.6|46
1618336010000|2021-04-13 17:46:50|85201.2|85151.2|85203.3|85153.3|85203.3|85153.3|85200.4|85150.4|36
1618336020000|2021-04-13 17:47:00|85202.7|85152.7|85201.6|85151.6|85202.7|85152.7|85200.1|85150.1|23
1618336030000|2021-04-13 17:47:10|85200.8|85150.8|85202.6|85152.6|85202.6|85152.6|85200.3|85150.3|35
1618336040000|2021-04-13 17:47:20|85200.1|85150.1|85203.1|85153.1|85203.1|85163.1|85187.4|85148.9|38
1618336050000|2021-04-13 17:47:30|85202.2|85152.2|85204.1|85154.1|85204.8|85154.8|85199.9|85149.9|40
1618336060000|2021-04-13 17:47:40|85204.8|85154.8|85206.8|85156.8|85206.8|85156.8|85202.5|85152.5|24
1618336070000|2021-04-13 17:47:50|85206.7|85156.7|85202.8|85152.8|85206.7|85156.7|85202.4|85152.4|28
1618336080000|2021-04-13 17:48:00|85202.9|85152.9|85203.9|85153.9|85203.9|85153.9|85202.7|85152.7|25
1618336090000|2021-04-13 17:48:10|85203.6|85153.6|85203.8|85153.8|85204.4|85154.4|85202.6|85152.6|29
1618336100000|2021-04-13 17:48:20|85203.5|85153.5|85206.3|85156.3|85207.7|85157.7|85203.2|85153.2|30
1618336110000|2021-04-13 17:48:30|85208.2|85158.2|85214.6|85164.6|85215.9|85165.9|85206.7|85156.7|36
1618336120000|2021-04-13 17:48:40|85204.8|85179.8|85214.8|85164.8|85214.8|85179.8|85202.7|85163.8|23
1618336130000|2021-04-13 17:48:50|85214.6|85164.6|85214.4|85164.4|85215.2|85165.2|85214.4|85164.4|19
1618336140000|2021-04-13 17:49:00|85214.5|85164.5|85212.5|85162.5|85216.3|85166.3|85212.5|85162.5|28
1618336150000|2021-04-13 17:49:10|85212.7|85162.7|85213.9|85163.9|85214.4|85164.4|85211.9|85161.9|43
1618336160000|2021-04-13 17:49:20|85213.5|85163.5|85214.3|85164.3|85214.8|85164.8|85212.6|85162.6|31
1618336170000|2021-04-13 17:49:30|85214.5|85164.5|85214.3|85164.3|85214.9|85164.9|85213.7|85163.7|22
1618336180000|2021-04-13 17:49:40|85214.2|85164.2|85201.7|85176.7|85214.3|85176.9|85201.3|85163.3|15
1618336190000|2021-04-13 17:49:50|85201.6|85176.6|85206.3|85181.3|85219.2|85181.7|85201.6|85164.6|30
1618336200000|2021-04-13 17:50:00|85205.8|85180.8|85205.6|85180.6|85207.7|85182.7|85205.6|85180.6|11
1618336210000|2021-04-13 17:50:10|85205.4|85180.4|85199.3|85174.3|85207.5|85182.5|85199.3|85174.3|20
1618336220000|2021-04-13 17:50:20|85199.9|85174.9|85206.1|85181.1|85218.1|85181.8|85199.9|85162.3|42
1618336230000|2021-04-13 17:50:30|85205.7|85180.7|85227.1|85177.1|85227.1|85186|85205.7|85172.1|49
1618336240000|2021-04-13 17:50:40|85225.9|85175.9|85219.3|85169.3|85226.6|85176.6|85217.5|85167.5|47
1618336250000|2021-04-13 17:50:50|85219.4|85169.4|85220.3|85170.3|85220.4|85170.4|85215.9|85165.9|33
1618336260000|2021-04-13 17:51:00|85221|85171|85220.4|85170.4|85221.7|85171.7|85219.8|85169.8|24
1618336270000|2021-04-13 17:51:10|85220.6|85170.6|85221.1|85171.1|85223.7|85173.7|85220.6|85170.6|31
1618336280000|2021-04-13 17:51:20|85221|85171|85220|85170|85222.6|85172.6|85219.2|85169.2|26
1618336290000|2021-04-13 17:51:30|85219.8|85169.8|85220|85170|85220.3|85170.3|85219.5|85169.5|32
1618336300000|2021-04-13 17:51:40|85219.8|85169.8|85219.9|85169.9|85220.2|85170.2|85219.5|85169.5|25
1618336310000|2021-04-13 17:51:50|85220.2|85170.2|85221.3|85171.3|85222.6|85172.6|85220.2|85170.2|20
1618336320000|2021-04-13 17:52:00|85220.9|85170.9|85219.6|85169.6|85221.3|85171.3|85219.6|85169.6|30
1618336330000|2021-04-13 17:52:10|85219.8|85169.8|85220.8|85170.8|85220.8|85170.8|85219.3|85169.3|18
1618336340000|2021-04-13 17:52:20|85221.2|85171.2|85219.2|85169.2|85221.2|85171.2|85219.2|85169.2|18
1618336350000|2021-04-13 17:52:30|85218.9|85168.9|85222.8|85172.8|85222.8|85172.8|85218.9|85168.9|21
1618336360000|2021-04-13 17:52:40|85222.9|85172.9|85220.2|85170.2|85223.3|85173.3|85218.6|85168.6|26
1618336370000|2021-04-13 17:52:50|85222.6|85172.6|85223.3|85173.3|85225|85175|85220.4|85170.4|46
1618336380000|2021-04-13 17:53:00|85222.9|85172.9|85224.6|85174.6|85225|85175|85221.5|85171.5|37
1618336390000|2021-04-13 17:53:10|85224.3|85174.3|85223.3|85173.3|85225.2|85175.2|85222.7|85172.7|27
1618336400000|2021-04-13 17:53:20|85224.7|85174.7|85222.5|85172.5|85224.9|85174.9|85222.5|85172.5|17
1618336410000|2021-04-13 17:53:30|85223|85173|85221.5|85171.5|85224.8|85174.8|85220.2|85170.2|42
1618336420000|2021-04-13 17:53:40|85219.9|85169.9|85217.2|85167.2|85220.6|85170.6|85216.6|85166.6|33
1618336430000|2021-04-13 17:53:50|85217.3|85167.3|85217.4|85167.4|85219.1|85169.1|85215.6|85165.6|21
1618336440000|2021-04-13 17:54:00|85217.8|85167.8|85215|85165|85217.8|85167.8|85214.1|85164.1|38
1618336450000|2021-04-13 17:54:10|85215.1|85165.1|85200.2|85175.2|85215.9|85178.1|85199.9|85163.1|49
1618336460000|2021-04-13 17:54:20|85200.3|85175.3|85192.1|85167.1|85201|85176|85190.4|85165.4|53
1618336470000|2021-04-13 17:54:30|85191.4|85166.4|85196|85171|85209.9|85172.9|85190.6|85159|37
1618336480000|2021-04-13 17:54:40|85195.3|85170.3|85196.9|85171.9|85197.2|85172.2|85195.1|85170.1|23
1618336490000|2021-04-13 17:54:50|85197|85172|85176.3|85151.3|85202.9|85172|85175.6|85150.6|30
1618336500000|2021-04-13 17:55:00|85175.5|85150.5|85173.9|85148.9|85178.1|85153.1|85173.7|85148.7|28
1618336510000|2021-04-13 17:55:10|85173.7|85148.7|85173.1|85148.1|85174.2|85149.2|85172.2|85147.2|21
1618336520000|2021-04-13 17:55:20|85172.9|85147.9|85171.3|85146.3|85173.6|85148.6|85169.4|85144.4|22
1618336530000|2021-04-13 17:55:30|85171.4|85146.4|85169.6|85144.6|85173.9|85148.9|85168.2|85143.2|36
1618336540000|2021-04-13 17:55:40|85169.8|85144.8|85169.3|85144.3|85170.1|85145.1|85168.5|85143.5|22
1618336550000|2021-04-13 17:55:50|85169.2|85144.2|85169.2|85144.2|85169.9|85144.9|85168.8|85143.8|13
1618336560000|2021-04-13 17:56:00|85169.5|85144.5|85171.3|85146.3|85175.4|85150.4|85169.2|85144.2|35
1618336570000|2021-04-13 17:56:10|85171.5|85146.5|85173.5|85148.5|85174.5|85149.5|85171.3|85146.3|23
1618336580000|2021-04-13 17:56:20|85173.6|85148.6|85174.4|85149.4|85174.6|85149.6|85171.5|85146.5|30
1618336590000|2021-04-13 17:56:30|85173.2|85148.2|85173|85148|85173.7|85148.7|85172.5|85147.5|25
1618336600000|2021-04-13 17:56:40|85171.9|85146.9|85168.7|85143.7|85173|85148|85168|85143|34
1618336610000|2021-04-13 17:56:50|85168.5|85143.5|85170.8|85145.8|85170.8|85145.8|85168.1|85143.1|34
1618336620000|2021-04-13 17:57:00|85170.7|85145.7|85169.9|85144.9|85170.7|85145.7|85169.8|85144.8|19
1618336630000|2021-04-13 17:57:10|85170|85145|85170.6|85145.6|85172.2|85147.2|85169.8|85144.8|36
1618336640000|2021-04-13 17:57:20|85170.7|85145.7|85170.2|85145.2|85170.9|85145.9|85169.8|85144.8|23
1618336650000|2021-04-13 17:57:30|85171.3|85146.3|85181.6|85156.6|85196.9|85158.3|85171.3|85141|48
1618336660000|2021-04-13 17:57:40|85182.2|85157.2|85182.2|85157.2|85182.6|85157.6|85180.8|85155.8|41
1618336670000|2021-04-13 17:57:50|85181.9|85156.9|85184.4|85159.4|85184.5|85159.5|85181.5|85156.5|43
1618336680000|2021-04-13 17:58:00|85183.4|85158.4|85196.1|85146.1|85197.6|85159|85182.9|85146.1|40
1618336690000|2021-04-13 17:58:10|85196.5|85146.5|85199|85149|85199.5|85149.5|85195.6|85145.6|31
1618336700000|2021-04-13 17:58:20|85199.6|85149.6|85198.5|85148.5|85200|85150|85197.7|85147.7|23
1618336710000|2021-04-13 17:58:30|85198.2|85148.2|85193.1|85168.1|85206|85170.4|85193.1|85148.2|38
1618336720000|2021-04-13 17:58:40|85193.6|85168.6|85192.5|85167.5|85194.7|85169.7|85191.9|85166.9|36
1618336730000|2021-04-13 17:58:50|85191.4|85166.4|85191.2|85166.2|85191.7|85166.7|85191.1|85166.1|17
1618336740000|2021-04-13 17:59:00|85191.5|85166.5|85192.4|85167.4|85192.9|85167.9|85189.6|85164.6|29
1618336750000|2021-04-13 17:59:10|85191.8|85166.8|85192.1|85167.1|85194.3|85169.3|85191.1|85166.1|30
1618336760000|2021-04-13 17:59:20|85192.6|85167.6|85191.7|85166.7|85192.6|85167.6|85190.6|85165.6|25
1618336770000|2021-04-13 17:59:30|85191.4|85166.4|85192.5|85167.5|85192.5|85167.5|85191.2|85166.2|23
1618336780000|2021-04-13 17:59:40|85194.3|85169.3|85193.8|85168.8|85196.4|85171.4|85192.8|85167.8|38
1618336790000|2021-04-13 17:59:50|85194.4|85169.4|85192.5|85167.5|85194.5|85169.5|85192.3|85167.3|18
1618336800000|2021-04-13 18:00:00|85192.8|85167.8|85228.5|85178.5|85232|85182|85192.8|85152.8|66
1618336810000|2021-04-13 18:00:10|85230|85180|85215.2|85165.2|85233.7|85183.7|85214.8|85164.8|56
1618336820000|2021-04-13 18:00:20|85215.8|85165.8|85211.2|85161.2|85216|85166|85209|85159|56
1618336830000|2021-04-13 18:00:30|85211.8|85161.8|85213.7|85163.7|85213.8|85163.8|85207.3|85157.3|63
1618336840000|2021-04-13 18:00:40|85213.5|85163.5|85204.5|85154.5|85213.5|85163.5|85203.3|85153.3|42
1618336850000|2021-04-13 18:00:50|85204.4|85154.4|85204.1|85154.1|85205.6|85155.6|85203.7|85153.7|48
1618336860000|2021-04-13 18:01:00|85203.8|85153.8|85203.6|85153.6|85204.3|85154.3|85203.4|85153.4|39
1618336870000|2021-04-13 18:01:10|85203.5|85153.5|85201.6|85151.6|85203.8|85153.8|85201.2|85151.2|25
1618336880000|2021-04-13 18:01:20|85202|85152|85201.5|85151.5|85202.9|85152.9|85200.8|85150.8|36
1618336890000|2021-04-13 18:01:30|85201.6|85151.6|85212.4|85162.4|85212.4|85162.4|85198.7|85148.7|41
1618336900000|2021-04-13 18:01:40|85211.6|85161.6|85211.8|85161.8|85219.4|85169.4|85210.3|85160.3|54
1618336910000|2021-04-13 18:01:50|85211.6|85161.6|85200.5|85150.5|85216|85166|85198.4|85148.4|61
1618336920000|2021-04-13 18:02:00|85201.2|85151.2|85203.6|85153.6|85204|85154|85201.2|85151.2|44
1618336930000|2021-04-13 18:02:10|85203.7|85153.7|85206|85156|85208.3|85158.3|85202.4|85152.4|50
1618336940000|2021-04-13 18:02:20|85206.4|85156.4|85208.3|85158.3|85208.9|85158.9|85206.2|85156.2|46
1618336950000|2021-04-13 18:02:30|85208.4|85158.4|85208.7|85158.7|85213.5|85163.5|85208.4|85158.4|40
1618336960000|2021-04-13 18:02:40|85209|85159|85210.5|85160.5|85210.8|85160.8|85206.9|85156.9|44
1618336970000|2021-04-13 18:02:50|85210.8|85160.8|85210.9|85160.9|85213|85163|85209.8|85159.8|30
1618336980000|2021-04-13 18:03:00|85211.1|85161.1|85216.3|85166.3|85216.3|85166.3|85209.5|85159.5|37
1618336990000|2021-04-13 18:03:10|85216.4|85166.4|85216.5|85166.5|85217.1|85167.1|85214.5|85164.5|29
1618337000000|2021-04-13 18:03:20|85216.4|85166.4|85217.6|85167.6|85217.7|85167.7|85215.5|85165.5|20
1618337010000|2021-04-13 18:03:30|85217.7|85167.7|85211.9|85161.9|85219.4|85169.4|85211.2|85161.2|33
1618337020000|2021-04-13 18:03:40|85212.4|85162.4|85210.3|85160.3|85212.5|85162.5|85210.2|85160.2|42
1618337030000|2021-04-13 18:03:50|85210.1|85160.1|85210.9|85160.9|85210.9|85160.9|85209.4|85159.4|26
1618337040000|2021-04-13 18:04:00|85210|85160|85209.2|85159.2|85210|85160|85208.4|85158.4|37
1618337050000|2021-04-13 18:04:10|85209.1|85159.1|85209.2|85159.2|85209.4|85159.4|85208.7|85158.7|22
1618337060000|2021-04-13 18:04:20|85209.5|85159.5|85208.3|85158.3|85211.4|85161.4|85208.2|85158.2|34
1618337070000|2021-04-13 18:04:30|85208.4|85158.4|85207.7|85157.7|85208.5|85158.5|85207.5|85157.5|21
1618337080000|2021-04-13 18:04:40|85207.8|85157.8|85208.3|85158.3|85208.5|85158.5|85207.1|85157.1|27
1618337090000|2021-04-13 18:04:50|85208.4|85158.4|85198.1|85173.1|85213.3|85173.4|85197.5|85158.4|31
1618337100000|2021-04-13 18:05:00|85197.7|85172.7|85196.2|85171.2|85197.7|85172.7|85196.1|85171.1|36
1618337110000|2021-04-13 18:05:10|85195.8|85170.8|85211.8|85161.8|85216|85174.7|85194.5|85161.7|43
1618337120000|2021-04-13 18:05:20|85212.1|85162.1|85211.9|85161.9|85213.1|85163.1|85211.5|85161.5|26
1618337130000|2021-04-13 18:05:30|85211.7|85161.7|85212.7|85162.7|85212.9|85162.9|85210.9|85160.9|29
1618337140000|2021-04-13 18:05:40|85214|85164|85213.9|85163.9|85215.6|85165.6|85212.9|85162.9|33
1618337150000|2021-04-13 18:05:50|85214.2|85164.2|85215.9|85165.9|85216.9|85166.9|85213.9|85163.9|30
1618337160000|2021-04-13 18:06:00|85215.8|85165.8|85214.6|85164.6|85216.4|85166.4|85214.5|85164.5|23
1618337170000|2021-04-13 18:06:10|85214.9|85164.9|85213.8|85163.8|85216.7|85166.7|85213.7|85163.7|32
1618337180000|2021-04-13 18:06:20|85213.1|85163.1|85213.3|85163.3|85214|85164|85213|85163|22
1618337190000|2021-04-13 18:06:30|85213.6|85163.6|85215.1|85165.1|85217.1|85167.1|85213.6|85163.6|28
1618337200000|2021-04-13 18:06:40|85214.8|85164.8|85215.5|85165.5|85216|85166|85214.6|85164.6|18
1618337210000|2021-04-13 18:06:50|85215.2|85165.2|85215.6|85165.6|85217.1|85167.1|85214.1|85164.1|22
1618337220000|2021-04-13 18:07:00|85215.4|85165.4|85214.5|85164.5|85217|85167|85212.6|85162.6|39
1618337230000|2021-04-13 18:07:10|85214.3|85164.3|85213.1|85163.1|85215.2|85165.2|85211|85161|50
1618337240000|2021-04-13 18:07:20|85213.2|85163.2|85209.2|85159.2|85213.2|85163.2|85209|85159|53
1618337250000|2021-04-13 18:07:30|85209.6|85159.6|85208.8|85158.8|85210.9|85160.9|85207.5|85157.5|49
1618337260000|2021-04-13 18:07:40|85208.5|85158.5|85209.7|85159.7|85211.4|85161.4|85207.9|85157.9|20
1618337270000|2021-04-13 18:07:50|85209.6|85159.6|85208.9|85158.9|85210.9|85160.9|85207.6|85157.6|29
1618337280000|2021-04-13 18:08:00|85208.7|85158.7|85213.3|85163.3|85214.7|85164.7|85208.7|85158.7|46
1618337290000|2021-04-13 18:08:10|85213|85163|85211.1|85161.1|85213.2|85163.2|85210.8|85160.8|45
1618337300000|2021-04-13 18:08:20|85211.2|85161.2|85210.9|85160.9|85211.8|85161.8|85209.8|85159.8|32
1618337310000|2021-04-13 18:08:30|85211|85161|85207.7|85157.7|85211|85161|85206.9|85156.9|32
1618337320000|2021-04-13 18:08:40|85207.8|85157.8|85207.9|85157.9|85208.3|85158.3|85207.2|85157.2|26
1618337330000|2021-04-13 18:08:50|85207.6|85157.6|85207.9|85157.9|85209.2|85159.2|85206.9|85156.9|23
1618337340000|2021-04-13 18:09:00|85208|85158|85206.6|85156.6|85208.5|85158.5|85206.6|85156.6|31
1618337350000|2021-04-13 18:09:10|85207.7|85157.7|85205.1|85155.1|85207.7|85157.7|85204.5|85154.5|29
1618337360000|2021-04-13 18:09:20|85205.4|85155.4|85204.6|85154.6|85205.8|85155.8|85204.4|85154.4|15
1618337370000|2021-04-13 18:09:30|85204.5|85154.5|85203.6|85153.6|85204.8|85154.8|85203.5|85153.5|27
1618337380000|2021-04-13 18:09:40|85205|85155|85204|85154|85205.8|85155.8|85204|85154|17
1618337390000|2021-04-13 18:09:50|85204.3|85154.3|85204.7|85154.7|85205.9|85155.9|85202.8|85152.8|38
1618337400000|2021-04-13 18:10:00|85204.6|85154.6|85203.5|85153.5|85205.2|85155.2|85203.5|85153.5|19
1618337410000|2021-04-13 18:10:10|85203.7|85153.7|85203.3|85153.3|85206|85156|85201.7|85151.7|30
1618337420000|2021-04-13 18:10:20|85203.5|85153.5|85202.9|85152.9|85205.2|85155.2|85202.9|85152.9|26
1618337430000|2021-04-13 18:10:30|85202.6|85152.6|85200.6|85150.6|85202.9|85152.9|85200|85150|26
1618337440000|2021-04-13 18:10:40|85200.9|85150.9|85200.9|85150.9|85201.7|85151.7|85200.1|85150.1|17
1618337450000|2021-04-13 18:10:50|85200.4|85150.4|85199.8|85149.8|85201.3|85151.3|85199.8|85149.8|20
1618337460000|2021-04-13 18:11:00|85199.9|85149.9|85199.8|85149.8|85200.8|85150.8|85199.8|85149.8|18
1618337470000|2021-04-13 18:11:10|85199.9|85149.9|85201.5|85151.5|85201.5|85151.5|85199|85149|24
1618337480000|2021-04-13 18:11:20|85201|85151|85196.6|85146.6|85203.4|85153.4|85195.8|85145.8|37
1618337490000|2021-04-13 18:11:30|85196.5|85146.5|85194.9|85144.9|85196.6|85146.6|85193.8|85143.8|29
1618337500000|2021-04-13 18:11:40|85195.2|85145.2|85196.5|85146.5|85197|85147|85194.3|85144.3|49
1618337510000|2021-04-13 18:11:50|85195.9|85145.9|85196.7|85146.7|85198.2|85148.2|85195.9|85145.9|46
1618337520000|2021-04-13 18:12:00|85196.2|85146.2|85196.6|85146.6|85197.6|85147.6|85196|85146|48
1618337530000|2021-04-13 18:12:10|85196.7|85146.7|85195.6|85145.6|85196.8|85146.8|85195.3|85145.3|27
1618337540000|2021-04-13 18:12:20|85195.4|85145.4|85195.9|85145.9|85197|85147|85195.4|85145.4|19
1618337550000|2021-04-13 18:12:30|85196.1|85146.1|85195.4|85145.4|85196.4|85146.4|85195.4|85145.4|22
1618337560000|2021-04-13 18:12:40|85196.3|85146.3|85196.2|85146.2|85197.6|85147.6|85196|85146|42
1618337570000|2021-04-13 18:12:50|85196.3|85146.3|85195.7|85145.7|85196.7|85146.7|85195.3|85145.3|41
1618337580000|2021-04-13 18:13:00|85195.8|85145.8|85196.3|85146.3|85196.9|85146.9|85195.8|85145.8|19
1618337590000|2021-04-13 18:13:10|85196.4|85146.4|85197.3|85147.3|85197.7|85147.7|85195.7|85145.7|42
1618337600000|2021-04-13 18:13:20|85197.7|85147.7|85197|85147|85198|85148|85196.3|85146.3|40
1618337610000|2021-04-13 18:13:30|85196.7|85146.7|85194.5|85144.5|85196.7|85146.7|85194.5|85144.5|51
1618337620000|2021-04-13 18:13:40|85194.7|85144.7|85195.7|85145.7|85196.8|85146.8|85194.7|85144.7|24
1618337630000|2021-04-13 18:13:50|85195.8|85145.8|85194.9|85144.9|85196.6|85146.6|85194.9|85144.9|22
1618337640000|2021-04-13 18:14:00|85195|85145|85188.5|85138.5|85195.9|85145.9|85188.4|85138.4|35
1618337650000|2021-04-13 18:14:10|85190|85140|85187.2|85137.2|85190|85140|85185.7|85135.7|37
1618337660000|2021-04-13 18:14:20|85187.3|85137.3|85189.2|85139.2|85189.4|85139.4|85187.1|85137.1|24
1618337670000|2021-04-13 18:14:30|85189|85139|85190.1|85140.1|85190.4|85140.4|85188.5|85138.5|28
1618337680000|2021-04-13 18:14:40|85190.2|85140.2|85189.7|85139.7|85190.7|85140.7|85189.4|85139.4|24
1618337690000|2021-04-13 18:14:50|85189.8|85139.8|85189.7|85139.7|85190|85140|85189.6|85139.6|17
1618337700000|2021-04-13 18:15:00|85189.6|85139.6|85188.9|85138.9|85190.2|85140.2|85188.9|85138.9|13
1618337710000|2021-04-13 18:15:10|85189.1|85139.1|85189.7|85139.7|85190.8|85140.8|85187.2|85137.2|39
1618337720000|2021-04-13 18:15:20|85189.6|85139.6|85186.7|85136.7|85189.7|85139.7|85186.7|85136.7|34
1618337730000|2021-04-13 18:15:30|85186.2|85136.2|85184.8|85134.8|85186.4|85136.4|85183.9|85133.9|25
1618337740000|2021-04-13 18:15:40|85184.7|85134.7|85187.3|85137.3|85187.6|85137.6|85184.2|85134.2|29
1618337750000|2021-04-13 18:15:50|85187.2|85137.2|85187.1|85137.1|85187.4|85137.4|85186.1|85136.1|28
1618337760000|2021-04-13 18:16:00|85187.2|85137.2|85190|85140|85192.1|85142.1|85187|85137|54
1618337770000|2021-04-13 18:16:10|85189.9|85139.9|85188.5|85138.5|85190.3|85140.3|85186.9|85136.9|30
1618337780000|2021-04-13 18:16:20|85188.9|85138.9|85186.9|85136.9|85188.9|85138.9|85186.3|85136.3|28
1618337790000|2021-04-13 18:16:30|85186.5|85136.5|85186.8|85136.8|85188|85138|85184.5|85134.5|24
1618337800000|2021-04-13 18:16:40|85186.7|85136.7|85186.3|85136.3|85187.4|85137.4|85185.4|85135.4|29
1618337810000|2021-04-13 18:16:50|85186.8|85136.8|85187.2|85137.2|85188.4|85138.4|85185.9|85135.9|31
1618337820000|2021-04-13 18:17:00|85187|85137|85186.8|85136.8|85189|85139|85186.6|85136.6|37
1618337830000|2021-04-13 18:17:10|85186.9|85136.9|85186.6|85136.6|85187.9|85137.9|85185.9|85135.9|50
1618337840000|2021-04-13 18:17:20|85187.4|85137.4|85189.6|85139.6|85192.3|85142.3|85185.7|85135.7|55
1618337850000|2021-04-13 18:17:30|85190.3|85140.3|85188.6|85138.6|85191.4|85141.4|85188.6|85138.6|26
1618337860000|2021-04-13 18:17:40|85188.4|85138.4|85189.6|85139.6|85189.6|85139.6|85186.7|85136.7|32
1618337870000|2021-04-13 18:17:50|85188.8|85138.8|85186.7|85136.7|85188.8|85138.8|85186.7|85136.7|19
1618337880000|2021-04-13 18:18:00|85187|85137|85188.3|85138.3|85188.3|85138.3|85185.9|85135.9|16
1618337890000|2021-04-13 18:18:10|85188.2|85138.2|85187.5|85137.5|85188.3|85138.3|85186.1|85136.1|39
1618337900000|2021-04-13 18:18:20|85187.7|85137.7|85187.6|85137.6|85189.9|85139.9|85187.5|85137.5|27
1618337910000|2021-04-13 18:18:30|85187.5|85137.5|85187.5|85137.5|85189.3|85139.3|85187.2|85137.2|26
1618337920000|2021-04-13 18:18:40|85187.3|85137.3|85188|85138|85188.2|85138.2|85187.3|85137.3|16
1618337930000|2021-04-13 18:18:50|85187.9|85137.9|85188.4|85138.4|85189.6|85139.6|85187.2|85137.2|36
1618337940000|2021-04-13 18:19:00|85188.3|85138.3|85188.4|85138.4|85188.8|85138.8|85187|85137|22
1618337950000|2021-04-13 18:19:10|85188.3|85138.3|85188.1|85138.1|85188.5|85138.5|85186.7|85136.7|29
1618337960000|2021-04-13 18:19:20|85188|85138|85186.6|85136.6|85188.3|85138.3|85186.5|85136.5|42
1618337970000|2021-04-13 18:19:30|85186.7|85136.7|85187.5|85137.5|85190|85140|85186.3|85136.3|43
1618337980000|2021-04-13 18:19:40|85187.4|85137.4|85187.3|85137.3|85191.5|85141.5|85187.1|85137.1|39
1618337990000|2021-04-13 18:19:50|85187.4|85137.4|85185.8|85135.8|85187.4|85137.4|85185.1|85135.1|22
1618338000000|2021-04-13 18:20:00|85186|85136|85189.7|85139.7|85190.5|85140.5|85186|85136|31
1618338010000|2021-04-13 18:20:10|85188.8|85138.8|85187.7|85137.7|85189.5|85139.5|85187.7|85137.7|15
1618338020000|2021-04-13 18:20:20|85189|85139|85190.5|85140.5|85190.5|85140.5|85187.8|85137.8|15
1618338030000|2021-04-13 18:20:30|85190.6|85140.6|85189.2|85139.2|85190.7|85140.7|85189|85139|8
1618338040000|2021-04-13 18:20:40|85189.8|85139.8|85187.2|85137.2|85189.9|85139.9|85187.2|85137.2|24
1618338050000|2021-04-13 18:20:50|85187.1|85137.1|85187|85137|85188.8|85138.8|85186.9|85136.9|27
1618338060000|2021-04-13 18:21:00|85187.4|85137.4|85190.4|85140.4|85193.5|85143.5|85187.4|85137.4|35
1618338070000|2021-04-13 18:21:10|85191.6|85141.6|85194.5|85144.5|85195.7|85145.7|85190.9|85140.9|30
1618338080000|2021-04-13 18:21:20|85194.1|85144.1|85193.8|85143.8|85194.8|85144.8|85192.6|85142.6|28
1618338090000|2021-04-13 18:21:30|85193.4|85143.4|85192.3|85142.3|85194.4|85144.4|85192.3|85142.3|20
1618338100000|2021-04-13 18:21:40|85192.4|85142.4|85190.3|85140.3|85192.7|85142.7|85189.8|85139.8|31
1618338110000|2021-04-13 18:21:50|85190.9|85140.9|85188.6|85138.6|85192.1|85142.1|85188.6|85138.6|34
1618338120000|2021-04-13 18:22:00|85188.3|85138.3|85189|85139|85190|85140|85187.9|85137.9|42
1618338130000|2021-04-13 18:22:10|85189.1|85139.1|85186.9|85136.9|85189.1|85139.1|85186|85136|35
1618338140000|2021-04-13 18:22:20|85186.6|85136.6|85188.7|85138.7|85188.8|85138.8|85186.1|85136.1|39
1618338150000|2021-04-13 18:22:30|85188.4|85138.4|85187.9|85137.9|85188.9|85138.9|85187.6|85137.6|24
1618338160000|2021-04-13 18:22:40|85188.2|85138.2|85187.8|85137.8|85189.4|85139.4|85187.4|85137.4|29
1618338170000|2021-04-13 18:22:50|85187.9|85137.9|85187.3|85137.3|85188|85138|85187|85137|22
1618338180000|2021-04-13 18:23:00|85187.2|85137.2|85184.8|85134.8|85187.2|85137.2|85183.4|85133.4|32
1618338190000|2021-04-13 18:23:10|85184.7|85134.7|85185.5|85135.5|85185.9|85135.9|85183.9|85133.9|28
1618338200000|2021-04-13 18:23:20|85185.7|85135.7|85181.8|85131.8|85185.7|85135.7|85181.8|85131.8|43
1618338210000|2021-04-13 18:23:30|85181.5|85131.5|85180.9|85130.9|85182.9|85132.9|85179.8|85129.8|53
1618338220000|2021-04-13 18:23:40|85180.8|85130.8|85179.2|85129.2|85181.4|85131.4|85178.7|85128.7|43
1618338230000|2021-04-13 18:23:50|85179.6|85129.6|85178.9|85128.9|85181.6|85131.6|85174.8|85124.8|64
1618338240000|2021-04-13 18:24:00|85179.4|85129.4|85177.8|85127.8|85182.3|85132.3|85177.8|85127.8|49
1618338250000|2021-04-13 18:24:10|85177.5|85127.5|85178.3|85128.3|85178.9|85128.9|85172.2|85122.2|38
1618338260000|2021-04-13 18:24:20|85177.2|85127.2|85176.2|85126.2|85178.7|85128.7|85175.2|85125.2|42
1618338270000|2021-04-13 18:24:30|85176|85126|85177.5|85127.5|85179.1|85129.1|85176|85126|27
1618338280000|2021-04-13 18:24:40|85177.6|85127.6|85176.9|85126.9|85178.5|85128.5|85175.9|85125.9|29
1618338290000|2021-04-13 18:24:50|85176.8|85126.8|85175.8|85125.8|85178.4|85128.4|85175.4|85125.4|36
1618338300000|2021-04-13 18:25:00|85175.9|85125.9|85172.7|85122.7|85175.9|85125.9|85172.5|85122.5|47
1618338310000|2021-04-13 18:25:10|85172.8|85122.8|85172.3|85122.3|85172.9|85122.9|85170.3|85120.3|40
1618338320000|2021-04-13 18:25:20|85171.9|85121.9|85168.2|85118.2|85172.2|85122.2|85168|85118|45
1618338330000|2021-04-13 18:25:30|85167.8|85117.8|85170.1|85120.1|85172.8|85122.8|85167.8|85117.8|38
1618338340000|2021-04-13 18:25:40|85170.2|85120.2|85172.1|85122.1|85172.9|85122.9|85170.1|85120.1|41
1618338350000|2021-04-13 18:25:50|85172.3|85122.3|85173.2|85123.2|85173.2|85123.2|85171.4|85121.4|18
1618338360000|2021-04-13 18:26:00|85173.6|85123.6|85178.7|85128.7|85181.2|85131.2|85173.6|85123.6|64
1618338370000|2021-04-13 18:26:10|85178.3|85128.3|85178.3|85128.3|85179.7|85129.7|85178.1|85128.1|38
1618338380000|2021-04-13 18:26:20|85178.6|85128.6|85176.9|85126.9|85178.8|85128.8|85176.1|85126.1|35
1618338390000|2021-04-13 18:26:30|85177.4|85127.4|85177|85127|85177.6|85127.6|85176.3|85126.3|30
1618338400000|2021-04-13 18:26:40|85177.3|85127.3|85179.6|85129.6|85180.7|85130.7|85176.7|85126.7|25
1618338410000|2021-04-13 18:26:50|85179.3|85129.3|85175.2|85125.2|85179.6|85129.6|85175.2|85125.2|26
1618338420000|2021-04-13 18:27:00|85175.3|85125.3|85173.7|85123.7|85176.9|85126.9|85173.6|85123.6|45
1618338430000|2021-04-13 18:27:10|85173.8|85123.8|85171.4|85121.4|85174|85124|85171.4|85121.4|31
1618338440000|2021-04-13 18:27:20|85170.9|85120.9|85172.6|85122.6|85174.1|85124.1|85167.8|85117.8|39
1618338450000|2021-04-13 18:27:30|85172.1|85122.1|85168.1|85118.1|85172.5|85122.5|85168|85118|32
1618338460000|2021-04-13 18:27:40|85167|85117|85170.6|85120.6|85170.7|85120.7|85164.3|85114.3|47
1618338470000|2021-04-13 18:27:50|85171.3|85121.3|85172.1|85122.1|85173.4|85123.4|85168.1|85118.1|43
1618338480000|2021-04-13 18:28:00|85172|85122|85170.9|85120.9|85173.1|85123.1|85170.1|85120.1|37
1618338490000|2021-04-13 18:28:10|85170.4|85120.4|85172|85122|85173.1|85123.1|85170.4|85120.4|26
1618338500000|2021-04-13 18:28:20|85172.2|85122.2|85172|85122|85172.3|85122.3|85169.7|85119.7|28
1618338510000|2021-04-13 18:28:30|85171.8|85121.8|85171.8|85121.8|85173.2|85123.2|85171.6|85121.6|13
1618338520000|2021-04-13 18:28:40|85171.7|85121.7|85172.6|85122.6|85173.9|85123.9|85171.3|85121.3|24
1618338530000|2021-04-13 18:28:50|85172.5|85122.5|85173.9|85123.9|85174|85124|85171.2|85121.2|33
1618338540000|2021-04-13 18:29:00|85173.7|85123.7|85171.6|85121.6|85174.9|85124.9|85171.5|85121.5|36
1618338550000|2021-04-13 18:29:10|85171.5|85121.5|85170.7|85120.7|85172.4|85122.4|85170.1|85120.1|41
1618338560000|2021-04-13 18:29:20|85170.6|85120.6|85171.4|85121.4|85171.9|85121.9|85170.6|85120.6|22
1618338570000|2021-04-13 18:29:30|85171.2|85121.2|85170.9|85120.9|85172.6|85122.6|85170.7|85120.7|23
1618338580000|2021-04-13 18:29:40|85171|85121|85169.9|85119.9|85171|85121|85169.6|85119.6|23
1618338590000|2021-04-13 18:29:50|85170.3|85120.3|85169.9|85119.9|85171|85121|85169.6|85119.6|42
1618338600000|2021-04-13 18:30:00|85169.6|85119.6|85168.9|85118.9|85172.4|85122.4|85168.3|85118.3|62
1618338610000|2021-04-13 18:30:10|85169.2|85119.2|85166.2|85116.2|85169.6|85119.6|85164.3|85114.3|44
1618338620000|2021-04-13 18:30:20|85165.2|85115.2|85169.9|85119.9|85169.9|85119.9|85165.2|85115.2|46
1618338630000|2021-04-13 18:30:30|85169.4|85119.4|85170.7|85120.7|85171.2|85121.2|85169.4|85119.4|26
1618338640000|2021-04-13 18:30:40|85170.6|85120.6|85169.6|85119.6|85171.4|85121.4|85168.4|85118.4|27
1618338650000|2021-04-13 18:30:50|85170.7|85120.7|85168.2|85118.2|85170.7|85120.7|85167.9|85117.9|39
1618338660000|2021-04-13 18:31:00|85169|85119|85169.2|85119.2|85170.6|85120.6|85166|85116|51
1618338670000|2021-04-13 18:31:10|85169.3|85119.3|85171.1|85121.1|85172.2|85122.2|85169.2|85119.2|56
1618338680000|2021-04-13 18:31:20|85170.8|85120.8|85169.9|85119.9|85174.2|85124.2|85168.9|85118.9|58
1618338690000|2021-04-13 18:31:30|85169.8|85119.8|85170.4|85120.4|85172.4|85122.4|85169.6|85119.6|41
1618338700000|2021-04-13 18:31:40|85170.2|85120.2|85169.2|85119.2|85170.5|85120.5|85169|85119|31
1618338710000|2021-04-13 18:31:50|85169.1|85119.1|85169.5|85119.5|85172.3|85122.3|85168.9|85118.9|33
1618338720000|2021-04-13 18:32:00|85170.6|85120.6|85171.6|85121.6|85174.2|85124.2|85170.6|85120.6|50
1618338730000|2021-04-13 18:32:10|85171.8|85121.8|85170.9|85120.9|85171.8|85121.8|85170.6|85120.6|35
1618338740000|2021-04-13 18:32:20|85171|85121|85171.3|85121.3|85171.5|85121.5|85170.9|85120.9|24
1618338750000|2021-04-13 18:32:30|85171.4|85121.4|85173.5|85123.5|85175.4|85125.4|85170.9|85120.9|49
1618338760000|2021-04-13 18:32:40|85173.4|85123.4|85172.5|85122.5|85173.8|85123.8|85170.3|85120.3|44
1618338770000|2021-04-13 18:32:50|85172.9|85122.9|85173.5|85123.5|85174.2|85124.2|85172.8|85122.8|16
1618338780000|2021-04-13 18:33:00|85173.7|85123.7|85173.3|85123.3|85173.8|85123.8|85173|85123|24
1618338790000|2021-04-13 18:33:10|85173.6|85123.6|85173.7|85123.7|85174.4|85124.4|85173.4|85123.4|16
1618338800000|2021-04-13 18:33:20|85173.9|85123.9|85171.9|85121.9|85173.9|85123.9|85171.4|85121.4|26
1618338810000|2021-04-13 18:33:30|85172.4|85122.4|85171.1|85121.1|85172.9|85122.9|85170.5|85120.5|17
1618338820000|2021-04-13 18:33:40|85171|85121|85171.6|85121.6|85171.6|85121.6|85170.8|85120.8|29
1618338830000|2021-04-13 18:33:50|85171.7|85121.7|85170.6|85120.6|85171.7|85121.7|85169.3|85119.3|30
1618338840000|2021-04-13 18:34:00|85170.9|85120.9|85169.9|85119.9|85171.4|85121.4|85169|85119|36
1618338850000|2021-04-13 18:34:10|85170.4|85120.4|85168.6|85118.6|85170.6|85120.6|85167.9|85117.9|46
1618338860000|2021-04-13 18:34:20|85169.6|85119.6|85162.7|85112.7|85170.6|85120.6|85162.7|85112.7|52
1618338870000|2021-04-13 18:34:30|85164|85114|85158.8|85108.8|85164.9|85114.9|85157.9|85107.9|32
1618338880000|2021-04-13 18:34:40|85159.3|85109.3|85158.6|85108.6|85160.6|85110.6|85158.2|85108.2|42
1618338890000|2021-04-13 18:34:50|85157.9|85107.9|85161|85111|85161|85111|85157.8|85107.8|31
1618338900000|2021-04-13 18:35:00|85161.4|85111.4|85162.2|85112.2|85163.1|85113.1|85160.2|85110.2|26
1618338910000|2021-04-13 18:35:10|85159.6|85109.6|85161.3|85111.3|85163.4|85113.4|85159.6|85109.6|27
1618338920000|2021-04-13 18:35:20|85161.2|85111.2|85159|85109|85162.6|85112.6|85159|85109|34
1618338930000|2021-04-13 18:35:30|85159.2|85109.2|85158.5|85108.5|85159.6|85109.6|85158.2|85108.2|27
1618338940000|2021-04-13 18:35:40|85159.1|85109.1|85159.4|85109.4|85160|85110|85158.5|85108.5|22
1618338950000|2021-04-13 18:35:50|85159.2|85109.2|85161.4|85111.4|85162.1|85112.1|85158.8|85108.8|34
1618338960000|2021-04-13 18:36:00|85160.9|85110.9|85162.6|85112.6|85164.4|85114.4|85160.8|85110.8|25
1618338970000|2021-04-13 18:36:10|85163|85113|85161.4|85111.4|85163|85113|85160.8|85110.8|27
1618338980000|2021-04-13 18:36:20|85161.6|85111.6|85161.9|85111.9|85161.9|85111.9|85160.5|85110.5|32
1618338990000|2021-04-13 18:36:30|85160.6|85110.6|85165.3|85115.3|85165.3|85115.3|85160.6|85110.6|41
1618339000000|2021-04-13 18:36:40|85165.8|85115.8|85157.8|85132.8|85171.4|85135|85157.1|85114.3|28
1618339010000|2021-04-13 18:36:50|85157.7|85132.7|85156.6|85131.6|85157.8|85132.8|85156.3|85131.3|19
1618339020000|2021-04-13 18:37:00|85156.8|85131.8|85155.1|85130.1|85156.8|85131.8|85154.6|85129.6|30
1618339030000|2021-04-13 18:37:10|85155.2|85130.2|85154.7|85129.7|85155.4|85130.4|85154|85129|13
1618339040000|2021-04-13 18:37:20|85154.4|85129.4|85153.5|85128.5|85155.4|85130.4|85153.4|85128.4|15
1618339050000|2021-04-13 18:37:30|85153.3|85128.3|85153.2|85128.2|85154.1|85129.1|85152.5|85127.5|25
1618339060000|2021-04-13 18:37:40|85153.1|85128.1|85155.2|85130.2|85155.4|85130.4|85153.1|85128.1|30
1618339070000|2021-04-13 18:37:50|85155|85130|85151.3|85126.3|85155|85130|85150.7|85125.7|25
1618339080000|2021-04-13 18:38:00|85151.6|85126.6|85151.8|85126.8|85152.1|85127.1|85151.3|85126.3|14
1618339090000|2021-04-13 18:38:10|85151.7|85126.7|85150.8|85125.8|85152.1|85127.1|85150.6|85125.6|10
1618339100000|2021-04-13 18:38:20|85150.6|85125.6|85165.5|85115.5|85166.5|85127.2|85150.6|85114.1|27
1618339110000|2021-04-13 18:38:30|85165.1|85115.1|85159.9|85109.9|85165.1|85115.1|85159.7|85109.7|38
1618339120000|2021-04-13 18:38:40|85159.7|85109.7|85164.1|85114.1|85164.1|85114.1|85159.7|85109.7|39
1618339130000|2021-04-13 18:38:50|85163.9|85113.9|85156|85131|85167.5|85131.3|85154.2|85113.8|23
1618339140000|2021-04-13 18:39:00|85155.8|85130.8|85172.5|85122.5|85173.1|85133.8|85155.5|85121|30
1618339150000|2021-04-13 18:39:10|85172.6|85122.6|85160.4|85135.4|85173.1|85135.6|85159.9|85122.4|19
1618339160000|2021-04-13 18:39:20|85160.6|85135.6|85165|85140|85165|85140|85160.4|85135.4|27
1618339170000|2021-04-13 18:39:30|85165.1|85140.1|85180.2|85130.2|85181|85142.4|85164.5|85130.1|37
1618339180000|2021-04-13 18:39:40|85181.1|85131.1|85174.8|85124.8|85181.2|85131.2|85171.1|85121.1|44
1618339190000|2021-04-13 18:39:50|85174|85124|85173.2|85123.2|85174.6|85124.6|85172.7|85122.7|24
1618339200000|2021-04-13 18:40:00|85172.6|85122.6|85172.9|85122.9|85173.7|85123.7|85172.5|85122.5|17
1618339210000|2021-04-13 18:40:10|85172.8|85122.8|85174.6|85124.6|85174.6|85124.6|85172.5|85122.5|16
1618339220000|2021-04-13 18:40:20|85174.8|85124.8|85175.5|85125.5|85175.8|85125.8|85174.7|85124.7|23
1618339230000|2021-04-13 18:40:30|85175.2|85125.2|85174.1|85124.1|85175.2|85125.2|85173.1|85123.1|22
1618339240000|2021-04-13 18:40:40|85173.9|85123.9|85175.9|85125.9|85176.6|85126.6|85173.9|85123.9|35
1618339250000|2021-04-13 18:40:50|85175.5|85125.5|85176.7|85126.7|85177|85127|85175.5|85125.5|21
1618339260000|2021-04-13 18:41:00|85176.6|85126.6|85175.5|85125.5|85176.7|85126.7|85175.5|85125.5|23
1618339270000|2021-04-13 18:41:10|85175.6|85125.6|85175.6|85125.6|85176|85126|85175|85125|13
1618339280000|2021-04-13 18:41:20|85175|85125|85177.1|85127.1|85177.1|85127.1|85175|85125|25
1618339290000|2021-04-13 18:41:30|85177.4|85127.4|85177|85127|85178.4|85128.4|85177|85127|17
1618339300000|2021-04-13 18:41:40|85177.9|85127.9|85176.7|85126.7|85177.9|85127.9|85176.7|85126.7|5
1618339310000|2021-04-13 18:41:50|85176.6|85126.6|85175.9|85125.9|85177.5|85127.5|85173.7|85123.7|29
1618339320000|2021-04-13 18:42:00|85175.6|85125.6|85176.4|85126.4|85177.4|85127.4|85175.6|85125.6|31
1618339330000|2021-04-13 18:42:10|85176.2|85126.2|85177.1|85127.1|85178.4|85128.4|85176.2|85126.2|21
1618339340000|2021-04-13 18:42:20|85176.6|85126.6|85178.5|85128.5|85180|85130|85176.6|85126.6|35
1618339350000|2021-04-13 18:42:30|85178.3|85128.3|85178|85128|85178.9|85128.9|85177|85127|28
1618339360000|2021-04-13 18:42:40|85177.4|85127.4|85178|85128|85179.9|85129.9|85176.4|85126.4|40
1618339370000|2021-04-13 18:42:50|85178.3|85128.3|85178.9|85128.9|85179.6|85129.6|85177.1|85127.1|22
1618339380000|2021-04-13 18:43:00|85179|85129|85181.3|85131.3|85182.2|85132.2|85178.3|85128.3|29
1618339390000|2021-04-13 18:43:10|85181.4|85131.4|85178.8|85128.8|85181.4|85131.4|85177.9|85127.9|30
1618339400000|2021-04-13 18:43:20|85178.7|85128.7|85180.4|85130.4|85181.4|85131.4|85175.5|85125.5|41
1618339410000|2021-04-13 18:43:30|85180.9|85130.9|85181.9|85131.9|85182.7|85132.7|85178.3|85128.3|38
1618339420000|2021-04-13 18:43:40|85181.5|85131.5|85181.3|85131.3|85182.5|85132.5|85180.3|85130.3|32
1618339430000|2021-04-13 18:43:50|85180.9|85130.9|85182.1|85132.1|85182.1|85132.1|85180.2|85130.2|25
1618339440000|2021-04-13 18:44:00|85182|85132|85179.4|85129.4|85182|85132|85177.7|85127.7|45
1618339450000|2021-04-13 18:44:10|85179.3|85129.3|85177.8|85127.8|85179.4|85129.4|85176.3|85126.3|33
1618339460000|2021-04-13 18:44:20|85176.2|85126.2|85177.6|85127.6|85178|85128|85176.2|85126.2|23
1618339470000|2021-04-13 18:44:30|85177.5|85127.5|85177.8|85127.8|85178|85128|85176.6|85126.6|15
1618339480000|2021-04-13 18:44:40|85177.4|85127.4|85177|85127|85177.7|85127.7|85176.8|85126.8|19
1618339490000|2021-04-13 18:44:50|85177.1|85127.1|85176.9|85126.9|85179.3|85129.3|85176.9|85126.9|12
1618339500000|2021-04-13 18:45:00|85177.3|85127.3|85175.4|85125.4|85177.3|85127.3|85175.2|85125.2|22
1618339510000|2021-04-13 18:45:10|85175.1|85125.1|85176.1|85126.1|85176.1|85138|85162.2|85124.7|15
1618339520000|2021-04-13 18:45:20|85175.9|85125.9|85179.6|85129.6|85182|85132|85175.2|85125.2|35
1618339530000|2021-04-13 18:45:30|85179.2|85129.2|85180.2|85130.2|85180.7|85130.7|85178.4|85128.4|22
1618339540000|2021-04-13 18:45:40|85179.2|85129.2|85179.2|85129.2|85180.6|85130.6|85179.2|85129.2|22
1618339550000|2021-04-13 18:45:50|85179|85129|85186.1|85136.1|85188.1|85138.1|85177.3|85127.3|26
1618339560000|2021-04-13 18:46:00|85186.6|85136.6|85183.2|85133.2|85186.6|85136.6|85182.7|85132.7|17
1618339570000|2021-04-13 18:46:10|85183.9|85133.9|85188.3|85138.3|85189.5|85139.5|85182.7|85132.7|25
1618339580000|2021-04-13 18:46:20|85187.3|85137.3|85187.4|85137.4|85188.7|85138.7|85184.7|85134.7|28
1618339590000|2021-04-13 18:46:30|85187.3|85137.3|85186.8|85136.8|85187.6|85137.6|85186.3|85136.3|11
1618339600000|2021-04-13 18:46:40|85186.7|85136.7|85187.4|85137.4|85187.6|85137.6|85186.1|85136.1|16
1618339610000|2021-04-13 18:46:50|85186.6|85136.6|85174.4|85149.4|85187.5|85149.4|85171.4|85136.5|27
1618339620000|2021-04-13 18:47:00|85172.8|85147.8|85176.1|85151.1|85178.7|85153.7|85172.8|85147.8|35
1618339630000|2021-04-13 18:47:10|85176.6|85151.6|85177.1|85152.1|85177.4|85152.4|85175.2|85150.2|29
1618339640000|2021-04-13 18:47:20|85176.7|85151.7|85175.4|85150.4|85178.8|85153.8|85175.1|85150.1|25
1618339650000|2021-04-13 18:47:30|85175|85150|85174.9|85149.9|85177.2|85152.2|85174.7|85149.7|18
1618339660000|2021-04-13 18:47:40|85174.8|85149.8|85175.5|85150.5|85177.2|85152.2|85174.6|85149.6|30
1618339670000|2021-04-13 18:47:50|85175.4|85150.4|85174.6|85149.6|85175.6|85150.6|85173.7|85148.7|19
1618339680000|2021-04-13 18:48:00|85174.7|85149.7|85174.2|85149.2|85176|85151|85173.5|85148.5|24
1618339690000|2021-04-13 18:48:10|85174.1|85149.1|85186.1|85136.1|85189.6|85151|85174.1|85135.8|34
1618339700000|2021-04-13 18:48:20|85187.4|85137.4|85188|85138|85188.7|85138.7|85185.9|85135.9|31
1618339710000|2021-04-13 18:48:30|85187.4|85137.4|85185.8|85135.8|85188.4|85138.4|85185.7|85135.7|23
1618339720000|2021-04-13 18:48:40|85185.9|85135.9|85180.7|85130.7|85185.9|85135.9|85180.7|85130.7|30
1618339730000|2021-04-13 18:48:50|85181.7|85131.7|85190.6|85140.6|85192.2|85142.2|85181.5|85131.5|40
1618339740000|2021-04-13 18:49:00|85190.7|85140.7|85191.7|85141.7|85194.2|85144.2|85188.2|85138.2|36
1618339750000|2021-04-13 18:49:10|85192.3|85142.3|85194.9|85144.9|85195.2|85145.2|85191.6|85141.6|37
1618339760000|2021-04-13 18:49:20|85194.6|85144.6|85192.7|85142.7|85194.8|85144.8|85192.5|85142.5|33
1618339770000|2021-04-13 18:49:30|85192.5|85142.5|85192.9|85142.9|85193.6|85143.6|85191.6|85141.6|39
1618339780000|2021-04-13 18:49:40|85192.7|85142.7|85193|85143|85194.5|85144.5|85192.5|85142.5|22
1618339790000|2021-04-13 18:49:50|85192.9|85142.9|85190.4|85140.4|85193.8|85143.8|85190|85140|35
1618339800000|2021-04-13 18:50:00|85192.1|85142.1|85190.6|85140.6|85192.9|85142.9|85189.1|85139.1|29
1618339810000|2021-04-13 18:50:10|85191.1|85141.1|85193.9|85143.9|85194.8|85144.8|85189.8|85139.8|27
1618339820000|2021-04-13 18:50:20|85193.1|85143.1|85193.6|85143.6|85195.1|85145.1|85192.7|85142.7|28
1618339830000|2021-04-13 18:50:30|85194.2|85144.2|85197.9|85147.9|85199.8|85149.8|85194.2|85144.2|44
1618339840000|2021-04-13 18:50:40|85197|85147|85197.4|85147.4|85198.3|85148.3|85196.7|85146.7|17
1618339850000|2021-04-13 18:50:50|85196.8|85146.8|85198.9|85148.9|85199.3|85149.3|85196.5|85146.5|32
1618339860000|2021-04-13 18:51:00|85198.8|85148.8|85198.1|85148.1|85199.3|85149.3|85197|85147|21
1618339870000|2021-04-13 18:51:10|85198|85148|85199|85149|85199.3|85149.3|85196.6|85146.6|19
1618339880000|2021-04-13 18:51:20|85198.5|85148.5|85190.4|85140.4|85199.1|85149.1|85188.7|85138.7|32
1618339890000|2021-04-13 18:51:30|85188.5|85138.5|85193.2|85143.2|85194.9|85144.9|85188.3|85138.3|36
1618339900000|2021-04-13 18:51:40|85192.2|85142.2|85189.4|85139.4|85194.2|85144.2|85186.7|85136.7|24
1618339910000|2021-04-13 18:51:50|85187.9|85137.9|85190|85140|85192.7|85142.7|85187.9|85137.9|29
1618339920000|2021-04-13 18:52:00|85190.1|85140.1|85193.9|85143.9|85195.3|85145.3|85190.1|85140.1|28
1618339930000|2021-04-13 18:52:10|85194.1|85144.1|85190.2|85140.2|85194.6|85144.6|85189.4|85139.4|35
1618339940000|2021-04-13 18:52:20|85190.9|85140.9|85193.7|85143.7|85194.2|85144.2|85189.6|85139.6|27
1618339950000|2021-04-13 18:52:30|85194.2|85144.2|85193.1|85143.1|85194.2|85144.2|85192.4|85142.4|18
1618339960000|2021-04-13 18:52:40|85192.4|85142.4|85193|85143|85193.7|85143.7|85192.2|85142.2|25
1618339970000|2021-04-13 18:52:50|85193.1|85143.1|85189.4|85139.4|85194.7|85144.7|85186.4|85136.4|40
1618339980000|2021-04-13 18:53:00|85187.7|85137.7|85189.9|85139.9|85190|85140|85185.6|85135.6|42
1618339990000|2021-04-13 18:53:10|85189.6|85139.6|85190|85140|85190|85140|85188.3|85138.3|22
1618340000000|2021-04-13 18:53:20|85189.4|85139.4|85189.6|85139.6|85189.7|85139.7|85188.5|85138.5|13
1618340010000|2021-04-13 18:53:30|85189.5|85139.5|85189.5|85139.5|85190|85140|85188.6|85138.6|15
1618340020000|2021-04-13 18:53:40|85189.1|85139.1|85194.3|85144.3|85195.8|85145.8|85187.6|85137.6|31
1618340030000|2021-04-13 18:53:50|85194.4|85144.4|85193.1|85143.1|85195.2|85145.2|85192.7|85142.7|32
1618340040000|2021-04-13 18:54:00|85193.7|85143.7|85192.4|85142.4|85194.2|85144.2|85192.4|85142.4|21
1618340050000|2021-04-13 18:54:10|85192.7|85142.7|85193|85143|85197.9|85147.9|85192.5|85142.5|35
1618340060000|2021-04-13 18:54:20|85193.8|85143.8|85183.5|85133.5|85195.1|85145.1|85183.5|85133.5|42
1618340070000|2021-04-13 18:54:30|85184.7|85134.7|85179.9|85129.9|85186.2|85136.2|85178.7|85128.7|41
1618340080000|2021-04-13 18:54:40|85178.7|85128.7|85178|85128|85179.4|85129.4|85176.8|85126.8|22
1618340090000|2021-04-13 18:54:50|85177.8|85127.8|85181.8|85131.8|85184.2|85134.2|85177.4|85127.4|27
1618340100000|2021-04-13 18:55:00|85181.5|85131.5|85182.1|85132.1|85182.6|85132.6|85176.7|85126.7|33
1618340110000|2021-04-13 18:55:10|85182.7|85132.7|85178.5|85128.5|85182.7|85132.7|85178.2|85128.2|23
1618340120000|2021-04-13 18:55:20|85178.4|85128.4|85178.1|85128.1|85180|85130|85177.9|85127.9|19
1618340130000|2021-04-13 18:55:30|85178.3|85128.3|85178.9|85128.9|85180.4|85130.4|85178.3|85128.3|17
1618340140000|2021-04-13 18:55:40|85179|85129|85178.4|85128.4|85179.4|85129.4|85176.5|85126.5|23
1618340150000|2021-04-13 18:55:50|85178|85128|85175.2|85125.2|85178|85128|85174.9|85124.9|17
1618340160000|2021-04-13 18:56:00|85176.2|85126.2|85173.6|85123.6|85176.2|85126.2|85171.6|85121.6|22
1618340170000|2021-04-13 18:56:10|85172.9|85122.9|85173.7|85123.7|85173.8|85123.8|85172.2|85122.2|22
1618340180000|2021-04-13 18:56:20|85172.9|85122.9|85173.2|85123.2|85174.2|85124.2|85172.7|85122.7|17
1618340190000|2021-04-13 18:56:30|85172.7|85122.7|85171.5|85121.5|85173.2|85123.2|85171.5|85121.5|15
1618340200000|2021-04-13 18:56:40|85171.6|85121.6|85173|85123|85174.7|85124.7|85171.6|85121.6|25
1618340210000|2021-04-13 18:56:50|85172.9|85122.9|85168.5|85118.5|85173.9|85123.9|85167.9|85117.9|25
1618340220000|2021-04-13 18:57:00|85171.2|85121.2|85170.6|85120.6|85173.6|85123.6|85170.6|85120.6|31
1618340230000|2021-04-13 18:57:10|85170.9|85120.9|85170.1|85120.1|85171.4|85121.4|85170.1|85120.1|16
1618340240000|2021-04-13 18:57:20|85170.3|85120.3|85165.8|85115.8|85170.7|85120.7|85165.3|85115.3|29
1618340250000|2021-04-13 18:57:30|85166.1|85116.1|85166.1|85116.1|85167.4|85117.4|85165|85115|33
1618340260000|2021-04-13 18:57:40|85166.2|85116.2|85166.6|85116.6|85167.1|85117.1|85165.5|85115.5|27
1618340270000|2021-04-13 18:57:50|85166.4|85116.4|85168.1|85118.1|85169.8|85119.8|85166.4|85116.4|28
1618340280000|2021-04-13 18:58:00|85170.4|85120.4|85169|85119|85171.9|85121.9|85167.5|85117.5|34
1618340290000|2021-04-13 18:58:10|85169.2|85119.2|85165|85115|85169.2|85119.2|85165|85115|38
1618340300000|2021-04-13 18:58:20|85164.8|85114.8|85165.6|85115.6|85166.6|85116.6|85164.6|85114.6|26
1618340310000|2021-04-13 18:58:30|85167|85117|85161|85111|85167.1|85117.1|85160.5|85110.5|42
1618340320000|2021-04-13 18:58:40|85161.2|85111.2|85159.3|85109.3|85161.2|85111.2|85159.1|85109.1|27
1618340330000|2021-04-13 18:58:50|85159.6|85109.6|85156.3|85106.3|85160.4|85110.4|85153.9|85103.9|31
1618340340000|2021-04-13 18:59:00|85155.7|85105.7|85160.1|85110.1|85163|85113|85154.4|85104.4|56
1618340350000|2021-04-13 18:59:10|85160|85110|85163.4|85113.4|85166.2|85116.2|85160|85110|47
1618340360000|2021-04-13 18:59:20|85163.1|85113.1|85162.1|85112.1|85165.1|85115.1|85162.1|85112.1|35
1618340370000|2021-04-13 18:59:30|85161.4|85111.4|85158.7|85108.7|85162.3|85112.3|85157.9|85107.9|44
1618340380000|2021-04-13 18:59:40|85158.3|85108.3|85158|85108|85160.6|85110.6|85157.6|85107.6|33
1618340390000|2021-04-13 18:59:50|85158.3|85108.3|85157.8|85107.8|85159.5|85109.5|85157.7|85107.7|18
1618340400000|2021-04-13 19:00:00|85158.1|85108.1|85161.3|85111.3|85161.5|85111.5|85158.1|85108.1|38
1618340410000|2021-04-13 19:00:10|85161.5|85111.5|85160.8|85110.8|85161.6|85111.6|85159.9|85109.9|20
1618340420000|2021-04-13 19:00:20|85160.7|85110.7|85146.5|85121.5|85164.4|85122.9|85146.5|85108|42
1618340430000|2021-04-13 19:00:30|85147.1|85122.1|85156.4|85106.4|85158.7|85122.2|85145.9|85103.9|40
1618340440000|2021-04-13 19:00:40|85156.2|85106.2|85159.4|85109.4|85160.4|85110.4|85156.1|85106.1|27
1618340450000|2021-04-13 19:00:50|85159.2|85109.2|85157.2|85107.2|85159.4|85109.4|85157.2|85107.2|21
1618340460000|2021-04-13 19:01:00|85157.7|85107.7|85142.9|85117.9|85157.8|85118.2|85141.8|85102.7|33
1618340470000|2021-04-13 19:01:10|85143|85118|85159.8|85109.8|85161.2|85121.5|85142.3|85107.5|42
1618340480000|2021-04-13 19:01:20|85160.8|85110.8|85158.3|85108.3|85160.8|85110.8|85158.3|85108.3|24
1618340490000|2021-04-13 19:01:30|85158.8|85108.8|85156.5|85106.5|85158.8|85108.8|85156.4|85106.4|14
1618340500000|2021-04-13 19:01:40|85155.8|85105.8|85157.3|85107.3|85157.7|85107.7|85155.8|85105.8|13
1618340510000|2021-04-13 19:01:50|85157.1|85107.1|85159.5|85109.5|85160.5|85110.5|85156.7|85106.7|37
1618340520000|2021-04-13 19:02:00|85159.6|85109.6|85163.1|85113.1|85164.5|85114.5|85158|85108|35
1618340530000|2021-04-13 19:02:10|85163.4|85113.4|85163.1|85113.1|85165|85115|85163.1|85113.1|21
1618340540000|2021-04-13 19:02:20|85163|85113|85160.3|85110.3|85163.4|85113.4|85160.3|85110.3|26
1618340550000|2021-04-13 19:02:30|85160.4|85110.4|85163.3|85113.3|85165|85115|85158.3|85108.3|44
1618340560000|2021-04-13 19:02:40|85163.9|85113.9|85171|85121|85172.8|85122.8|85162.1|85112.1|50
1618340570000|2021-04-13 19:02:50|85171.6|85121.6|85168.5|85118.5|85173.5|85123.5|85168.5|85118.5|31
1618340580000|2021-04-13 19:03:00|85168.8|85118.8|85170.8|85120.8|85171.3|85121.3|85167.4|85117.4|29
1618340590000|2021-04-13 19:03:10|85170.9|85120.9|85171.8|85121.8|85172.4|85122.4|85169.3|85119.3|28
1618340600000|2021-04-13 19:03:20|85171.7|85121.7|85160.7|85135.7|85175.5|85137.2|85159.5|85120.8|35
1618340610000|2021-04-13 19:03:30|85160.5|85135.5|85165|85115|85169.7|85136|85159.8|85114|32
1618340620000|2021-04-13 19:03:40|85164|85114|85167.8|85117.8|85168.8|85118.8|85164|85114|36
1618340630000|2021-04-13 19:03:50|85167.9|85117.9|85164.5|85114.5|85167.9|85117.9|85164|85114|32
1618340640000|2021-04-13 19:04:00|85164.6|85114.6|85167.6|85117.6|85167.7|85117.7|85163.4|85113.4|24
1618340650000|2021-04-13 19:04:10|85167.8|85117.8|85155.6|85130.6|85169.2|85130.7|85155|85117.5|38
1618340660000|2021-04-13 19:04:20|85154.9|85129.9|85156.5|85131.5|85157.2|85132.2|85154.7|85129.7|32
1618340670000|2021-04-13 19:04:30|85156.3|85131.3|85151.4|85126.4|85156.5|85131.5|85151.4|85126.4|44
1618340680000|2021-04-13 19:04:40|85152.4|85127.4|85153.2|85128.2|85153.4|85128.4|85151.4|85126.4|28
1618340690000|2021-04-13 19:04:50|85153|85128|85153.6|85128.6|85154.6|85129.6|85152.9|85127.9|27
1618340700000|2021-04-13 19:05:00|85153.3|85128.3|85169.2|85119.2|85169.2|85132.2|85152.4|85118.8|33
1618340710000|2021-04-13 19:05:10|85168.4|85118.4|85170.8|85120.8|85171.3|85121.3|85166.4|85116.4|37
1618340720000|2021-04-13 19:05:20|85170.6|85120.6|85169.6|85119.6|85170.6|85120.6|85169.3|85119.3|21
1618340730000|2021-04-13 19:05:30|85169.5|85119.5|85169.2|85119.2|85170|85120|85169.1|85119.1|22
1618340740000|2021-04-13 19:05:40|85168.8|85118.8|85169.6|85119.6|85170.4|85120.4|85168.7|85118.7|25
1618340750000|2021-04-13 19:05:50|85171.4|85121.4|85170.1|85120.1|85171.5|85121.5|85168.8|85118.8|24
1618340760000|2021-04-13 19:06:00|85170.2|85120.2|85169.5|85119.5|85172.2|85122.2|85169.1|85119.1|26
1618340770000|2021-04-13 19:06:10|85170.6|85120.6|85168.8|85118.8|85171|85121|85168.8|85118.8|22
1618340780000|2021-04-13 19:06:20|85169.3|85119.3|85168.7|85118.7|85169.5|85119.5|85168.3|85118.3|16
1618340790000|2021-04-13 19:06:30|85169|85119|85167.9|85117.9|85172.3|85122.3|85167.8|85117.8|20
1618340800000|2021-04-13 19:06:40|85171.2|85121.2|85171|85121|85172.3|85122.3|85169.5|85119.5|32
1618340810000|2021-04-13 19:06:50|85170.8|85120.8|85172.9|85122.9|85174.5|85124.5|85170.3|85120.3|33
1618340820000|2021-04-13 19:07:00|85173.5|85123.5|85171.6|85121.6|85174.4|85124.4|85169.6|85119.6|47
1618340830000|2021-04-13 19:07:10|85172.3|85122.3|85172.4|85122.4|85173.3|85123.3|85171.9|85121.9|20
1618340840000|2021-04-13 19:07:20|85172.2|85122.2|85173|85123|85174|85124|85172|85122|27
1618340850000|2021-04-13 19:07:30|85173.1|85123.1|85163|85138|85175.8|85141|85162.8|85121.7|39
1618340860000|2021-04-13 19:07:40|85162.2|85137.2|85163.6|85138.6|85164.9|85139.9|85162.2|85137.2|14
1618340870000|2021-04-13 19:07:50|85164.3|85139.3|85173|85123|85173.2|85139.3|85161|85123|27
1618340880000|2021-04-13 19:08:00|85172.6|85122.6|85171.3|85121.3|85174.1|85124.1|85169.8|85119.8|28
1618340890000|2021-04-13 19:08:10|85170.1|85120.1|85157.9|85132.9|85170.7|85133.9|85156.3|85118.5|35
1618340900000|2021-04-13 19:08:20|85157.8|85132.8|85168.5|85118.5|85169.1|85133.4|85157.5|85118.5|18
1618340910000|2021-04-13 19:08:30|85169.1|85119.1|85170.1|85120.1|85170.4|85120.4|85168.2|85118.2|24
1618340920000|2021-04-13 19:08:40|85170.3|85120.3|85169|85119|85170.3|85120.3|85168.6|85118.6|15
1618340930000|2021-04-13 19:08:50|85169.2|85119.2|85169.6|85119.6|85169.9|85119.9|85168.9|85118.9|25
1618340940000|2021-04-13 19:09:00|85169.4|85119.4|85167.5|85117.5|85169.4|85119.4|85167.5|85117.5|10
1618340950000|2021-04-13 19:09:10|85165.8|85115.8|85154.9|85129.9|85165.8|85130.5|85154|85115.8|24
1618340960000|2021-04-13 19:09:20|85155.1|85130.1|85166.6|85116.6|85167.8|85130.4|85155|85116.6|21
1618340970000|2021-04-13 19:09:30|85166.5|85116.5|85166.7|85116.7|85166.7|85116.7|85166.1|85116.1|7
1618340980000|2021-04-13 19:09:40|85166.8|85116.8|85166.1|85116.1|85166.8|85116.8|85161.3|85111.3|29
1618340990000|2021-04-13 19:09:50|85166.5|85116.5|85169.4|85119.4|85170.1|85120.1|85165.5|85115.5|32
1618341000000|2021-04-13 19:10:00|85169.6|85119.6|85168|85118|85170.5|85120.5|85166.4|85116.4|29
1618341010000|2021-04-13 19:10:10|85167.9|85117.9|85167.9|85117.9|85169.7|85119.7|85167.9|85117.9|17
1618341020000|2021-04-13 19:10:20|85167.7|85117.7|85169.1|85119.1|85169.4|85119.4|85167.7|85117.7|26
1618341030000|2021-04-13 19:10:30|85168.6|85118.6|85167.6|85117.6|85169|85119|85167.1|85117.1|18
1618341040000|2021-04-13 19:10:40|85167.2|85117.2|85169.8|85119.8|85170|85120|85167.1|85117.1|23
1618341050000|2021-04-13 19:10:50|85170.1|85120.1|85170.5|85120.5|85170.6|85120.6|85169.2|85119.2|27
1618341060000|2021-04-13 19:11:00|85170.6|85120.6|85171.2|85121.2|85171.2|85121.2|85169.6|85119.6|23
1618341070000|2021-04-13 19:11:10|85171.5|85121.5|85170.1|85120.1|85171.7|85121.7|85169.8|85119.8|21
1618341080000|2021-04-13 19:11:20|85169.7|85119.7|85157.1|85132.1|85170.1|85132.3|85156|85118.3|35
1618341090000|2021-04-13 19:11:30|85156.4|85131.4|85170.7|85120.7|85171.3|85132.3|85156.4|85120.1|21
1618341100000|2021-04-13 19:11:40|85169.8|85119.8|85158.4|85133.4|85169.8|85133.4|85156|85119.8|17
1618341110000|2021-04-13 19:11:50|85158|85133|85159.7|85134.7|85159.7|85134.7|85157.9|85132.9|15
1618341120000|2021-04-13 19:12:00|85159.9|85134.9|85160.7|85135.7|85161|85136|85159.9|85134.9|23
1618341130000|2021-04-13 19:12:10|85160.8|85135.8|85161|85136|85161|85136|85160.4|85135.4|18
1618341140000|2021-04-13 19:12:20|85160.9|85135.9|85160.7|85135.7|85161.2|85136.2|85160.3|85135.3|23
1618341150000|2021-04-13 19:12:30|85160.9|85135.9|85162.1|85137.1|85162.1|85137.1|85160.5|85135.5|26
1618341160000|2021-04-13 19:12:40|85161.5|85136.5|85160.9|85135.9|85161.5|85136.5|85160.2|85135.2|26
1618341170000|2021-04-13 19:12:50|85161.2|85136.2|85160.4|85135.4|85161.2|85136.2|85160.3|85135.3|22
1618341180000|2021-04-13 19:13:00|85160.5|85135.5|85163.2|85138.2|85164.2|85139.2|85160.4|85135.4|38
1618341190000|2021-04-13 19:13:10|85162.9|85137.9|85172.6|85122.6|85174.9|85137.9|85162.9|85122.1|38
1618341200000|2021-04-13 19:13:20|85172.9|85122.9|85176.4|85126.4|85178.1|85128.1|85172.4|85122.4|35
1618341210000|2021-04-13 19:13:30|85176.5|85126.5|85175.1|85125.1|85177.4|85127.4|85174.3|85124.3|30
1618341220000|2021-04-13 19:13:40|85176|85126|85173.7|85123.7|85176|85126|85173.1|85123.1|23
1618341230000|2021-04-13 19:13:50|85173.9|85123.9|85175.6|85125.6|85176|85126|85173.7|85123.7|16
1618341240000|2021-04-13 19:14:00|85175.7|85125.7|85176.2|85126.2|85177.3|85127.3|85174.2|85124.2|21
1618341250000|2021-04-13 19:14:10|85176|85126|85173.3|85123.3|85176.7|85126.7|85171.9|85121.9|29
1618341260000|2021-04-13 19:14:20|85173.2|85123.2|85172.3|85122.3|85174|85124|85171.4|85121.4|36
1618341270000|2021-04-13 19:14:30|85172.1|85122.1|85172.1|85122.1|85172.9|85122.9|85171.9|85121.9|22
1618341280000|2021-04-13 19:14:40|85172|85122|85172.5|85122.5|85172.6|85122.6|85171.5|85121.5|14
1618341290000|2021-04-13 19:14:50|85172.3|85122.3|85171.9|85121.9|85172.6|85122.6|85171.2|85121.2|19
1618341300000|2021-04-13 19:15:00|85171.7|85121.7|85168.1|85118.1|85171.8|85121.8|85168.1|85118.1|29
1618341310000|2021-04-13 19:15:10|85166.6|85116.6|85166.9|85116.9|85168.9|85118.9|85165.8|85115.8|36
1618341320000|2021-04-13 19:15:20|85167.3|85117.3|85167.3|85117.3|85168.4|85118.4|85165.9|85115.9|31
1618341330000|2021-04-13 19:15:30|85167.6|85117.6|85165.3|85115.3|85168.3|85118.3|85165.2|85115.2|25
1618341340000|2021-04-13 19:15:40|85164.9|85114.9|85164.8|85114.8|85165.8|85115.8|85164.5|85114.5|17
1618341350000|2021-04-13 19:15:50|85164.5|85114.5|85168.7|85118.7|85169|85119|85164.5|85114.5|27
1618341360000|2021-04-13 19:16:00|85168.8|85118.8|85168.8|85118.8|85169.7|85119.7|85167.7|85117.7|31
1618341370000|2021-04-13 19:16:10|85169.1|85119.1|85171.1|85121.1|85171.1|85121.1|85168.6|85118.6|23
1618341380000|2021-04-13 19:16:20|85171|85121|85171.8|85121.8|85172.9|85122.9|85170.8|85120.8|34
1618341390000|2021-04-13 19:16:30|85172.3|85122.3|85173|85123|85173.9|85123.9|85171.3|85121.3|19
1618341400000|2021-04-13 19:16:40|85172.9|85122.9|85173.2|85123.2|85173.6|85123.6|85172.8|85122.8|21
1618341410000|2021-04-13 19:16:50|85173.6|85123.6|85167.7|85117.7|85173.7|85123.7|85164.2|85114.2|39
1618341420000|2021-04-13 19:17:00|85168|85118|85168.5|85118.5|85168.6|85118.6|85166.6|85116.6|23
1618341430000|2021-04-13 19:17:10|85168.8|85118.8|85167|85117|85168.8|85118.8|85166.7|85116.7|22
1618341440000|2021-04-13 19:17:20|85166.8|85116.8|85165.5|85115.5|85166.8|85116.8|85164.5|85114.5|38
1618341450000|2021-04-13 19:17:30|85164.8|85114.8|85164.1|85114.1|85165.9|85115.9|85164.1|85114.1|17
1618341460000|2021-04-13 19:17:40|85164.5|85114.5|85164.9|85114.9|85165|85115|85164.1|85114.1|23
1618341470000|2021-04-13 19:17:50|85165|85115|85164.4|85114.4|85165.6|85115.6|85164.2|85114.2|21
1618341480000|2021-04-13 19:18:00|85164.6|85114.6|85163.5|85113.5|85164.9|85114.9|85162.2|85112.2|27
1618341490000|2021-04-13 19:18:10|85163.6|85113.6|85161.4|85111.4|85164|85114|85160.4|85110.4|28
1618341500000|2021-04-13 19:18:20|85161.3|85111.3|85161.2|85111.2|85162.1|85112.1|85160.4|85110.4|21
1618341510000|2021-04-13 19:18:30|85161.1|85111.1|85160.8|85110.8|85162.1|85112.1|85160.5|85110.5|28
1618341520000|2021-04-13 19:18:40|85160.3|85110.3|85162.2|85112.2|85162.8|85112.8|85160.3|85110.3|19
1618341530000|2021-04-13 19:18:50|85162.7|85112.7|85161|85111|85162.7|85112.7|85161|85111|19
1618341540000|2021-04-13 19:19:00|85161.2|85111.2|85161.3|85111.3|85161.5|85111.5|85160.9|85110.9|12
1618341550000|2021-04-13 19:19:10|85161.4|85111.4|85161.6|85111.6|85162|85112|85161.3|85111.3|15
1618341560000|2021-04-13 19:19:20|85161.3|85111.3|85163.1|85113.1|85163.3|85113.3|85161.3|85111.3|16
1618341570000|2021-04-13 19:19:30|85163.3|85113.3|85162.9|85112.9|85163.9|85113.9|85162.9|85112.9|22
1618341580000|2021-04-13 19:19:40|85162.8|85112.8|85162.8|85112.8|85163.3|85113.3|85162.3|85112.3|16
1618341590000|2021-04-13 19:19:50|85162.9|85112.9|85158.7|85108.7|85163|85113|85158.2|85108.2|32
1618341600000|2021-04-13 19:20:00|85158.1|85108.1|85154.5|85104.5|85158.3|85108.3|85154.3|85104.3|32
1618341610000|2021-04-13 19:20:10|85154.3|85104.3|85155.3|85105.3|85155.6|85105.6|85154.1|85104.1|24
1618341620000|2021-04-13 19:20:20|85154.8|85104.8|85154|85104|85155|85105|85153.9|85103.9|14
1618341630000|2021-04-13 19:20:30|85154.1|85104.1|85150.2|85100.2|85154.2|85104.2|85149.3|85099.3|30
1618341640000|2021-04-13 19:20:40|85149.5|85099.5|85152.4|85102.4|85152.7|85102.7|85149|85099|34
1618341650000|2021-04-13 19:20:50|85152.3|85102.3|85153.5|85103.5|85156.4|85106.4|85152.3|85102.3|24
1618341660000|2021-04-13 19:21:00|85155.3|85105.3|85156.5|85106.5|85157.4|85107.4|85155.3|85105.3|34
1618341670000|2021-04-13 19:21:10|85156.8|85106.8|85155.5|85105.5|85157|85107|85155.1|85105.1|26
1618341680000|2021-04-13 19:21:20|85155.3|85105.3|85160.6|85110.6|85161.2|85111.2|85155.3|85105.3|39
1618341690000|2021-04-13 19:21:30|85160.5|85110.5|85160.3|85110.3|85161|85111|85160|85110|14
1618341700000|2021-04-13 19:21:40|85160.1|85110.1|85162.4|85112.4|85163.6|85113.6|85159.6|85109.6|27
1618341710000|2021-04-13 19:21:50|85163.9|85113.9|85164.4|85114.4|85165.1|85115.1|85162.6|85112.6|29
1618341720000|2021-04-13 19:22:00|85164.3|85114.3|85163.8|85113.8|85164.5|85114.5|85160|85110|34
1618341730000|2021-04-13 19:22:10|85164|85114|85165.1|85115.1|85165.2|85115.2|85163.2|85113.2|32
1618341740000|2021-04-13 19:22:20|85165.2|85115.2|85165.3|85115.3|85165.8|85115.8|85164.8|85114.8|28
1618341750000|2021-04-13 19:22:30|85165.2|85115.2|85163.1|85113.1|85165.2|85115.2|85162.7|85112.7|24
1618341760000|2021-04-13 19:22:40|85162.8|85112.8|85164.1|85114.1|85164.1|85114.1|85161.3|85111.3|19
1618341770000|2021-04-13 19:22:50|85164|85114|85163.5|85113.5|85164|85114|85163|85113|18
1618341780000|2021-04-13 19:23:00|85163.6|85113.6|85161.5|85111.5|85163.8|85113.8|85161.5|85111.5|17
1618341790000|2021-04-13 19:23:10|85161|85111|85161.8|85111.8|85162.7|85112.7|85160.6|85110.6|17
1618341800000|2021-04-13 19:23:20|85161.4|85111.4|85161.1|85111.1|85161.6|85111.6|85160.4|85110.4|27
1618341810000|2021-04-13 19:23:30|85161|85111|85161|85111|85162.5|85112.5|85160.8|85110.8|21
1618341820000|2021-04-13 19:23:40|85161.2|85111.2|85163.3|85113.3|85163.7|85113.7|85160.8|85110.8|34
1618341830000|2021-04-13 19:23:50|85162.2|85112.2|85164.9|85114.9|85164.9|85114.9|85162.2|85112.2|16
1618341840000|2021-04-13 19:24:00|85164.8|85114.8|85164.8|85114.8|85165.2|85115.2|85164.1|85114.1|20
1618341850000|2021-04-13 19:24:10|85163.9|85113.9|85163.7|85113.7|85164.1|85114.1|85163.4|85113.4|18
1618341860000|2021-04-13 19:24:20|85163.8|85113.8|85163.7|85113.7|85163.9|85113.9|85163.3|85113.3|17
1618341870000|2021-04-13 19:24:30|85163.8|85113.8|85164.3|85114.3|85166.4|85116.4|85163.4|85113.4|29
1618341880000|2021-04-13 19:24:40|85164.8|85114.8|85165.6|85115.6|85166|85116|85164.4|85114.4|14
1618341890000|2021-04-13 19:24:50|85165.4|85115.4|85166|85116|85166|85116|85165.4|85115.4|15
1618341900000|2021-04-13 19:25:00|85165.8|85115.8|85165.5|85115.5|85166|85116|85165.2|85115.2|14
1618341910000|2021-04-13 19:25:10|85165.6|85115.6|85166.4|85116.4|85166.4|85116.4|85165.6|85115.6|6
1618341920000|2021-04-13 19:25:20|85165.8|85115.8|85166.1|85116.1|85166.3|85116.3|85165.6|85115.6|11
1618341930000|2021-04-13 19:25:30|85165.7|85115.7|85166|85116|85166.4|85116.4|85165.7|85115.7|11
1618341940000|2021-04-13 19:25:40|85166.4|85116.4|85165.2|85115.2|85166.4|85116.4|85165.2|85115.2|18
1618341950000|2021-04-13 19:25:50|85165.3|85115.3|85165.6|85115.6|85166.1|85116.1|85165.1|85115.1|13
1618341960000|2021-04-13 19:26:00|85165.7|85115.7|85165.9|85115.9|85166.1|85116.1|85165.2|85115.2|12
1618341970000|2021-04-13 19:26:10|85165.8|85115.8|85153|85128|85166|85128|85151.8|85113.4|19
1618341980000|2021-04-13 19:26:20|85153.3|85128.3|85166.8|85116.8|85168|85128.3|85153.3|85116.3|28
1618341990000|2021-04-13 19:26:30|85166.7|85116.7|85167.1|85117.1|85167.1|85117.1|85165.4|85115.4|18
1618342000000|2021-04-13 19:26:40|85167|85117|85165.9|85115.9|85167.2|85117.2|85165.9|85115.9|13
1618342010000|2021-04-13 19:26:50|85166|85116|85164.2|85114.2|85166.2|85116.2|85164.2|85114.2|15
1618342020000|2021-04-13 19:27:00|85164.3|85114.3|85165.2|85115.2|85166.5|85116.5|85164.2|85114.2|7
1618342030000|2021-04-13 19:27:10|85165.1|85115.1|85165|85115|85165.5|85115.5|85164.7|85114.7|13
1618342040000|2021-04-13 19:27:20|85164.9|85114.9|85166.9|85116.9|85167.3|85117.3|85164.9|85114.9|15
1618342050000|2021-04-13 19:27:30|85166.7|85116.7|85165.6|85115.6|85166.7|85116.7|85164.6|85114.6|15
1618342060000|2021-04-13 19:27:40|85165.4|85115.4|85165.7|85115.7|85165.9|85115.9|85165.4|85115.4|8
1618342070000|2021-04-13 19:27:50|85165.4|85115.4|85165.7|85115.7|85165.7|85115.7|85164.9|85114.9|16
1618342080000|2021-04-13 19:28:00|85153.4|85128.4|85164|85114|85166.1|85128.4|85151.8|85114|25
1618342090000|2021-04-13 19:28:10|85164.1|85114.1|85164.7|85114.7|85165.2|85115.2|85164|85114|15
1618342100000|2021-04-13 19:28:20|85164.6|85114.6|85164.2|85114.2|85164.6|85114.6|85164|85114|8
1618342110000|2021-04-13 19:28:30|85164.1|85114.1|85155.6|85130.6|85167.5|85130.7|85155|85113.4|25
1618342120000|2021-04-13 19:28:40|85155.2|85130.2|85156.7|85131.7|85157.7|85132.7|85154.2|85129.2|31
1618342130000|2021-04-13 19:28:50|85156.4|85131.4|85155.1|85130.1|85157.4|85132.4|85155.1|85130.1|21
1618342140000|2021-04-13 19:29:00|85155.3|85130.3|85155.1|85130.1|85155.3|85130.3|85155|85130|6
1618342150000|2021-04-13 19:29:10|85155|85130|85154.9|85129.9|85155|85130|85154.8|85129.8|7
1618342160000|2021-04-13 19:29:20|85155.6|85130.6|85166.7|85116.7|85167.2|85130.6|85155.3|85116.6|12
1618342170000|2021-04-13 19:29:30|85166.6|85116.6|85167|85117|85167.1|85117.1|85166.6|85116.6|7
1618342180000|2021-04-13 19:29:40|85166.9|85116.9|85167.4|85117.4|85167.5|85117.5|85166.6|85116.6|8
1618342190000|2021-04-13 19:29:50|85167.5|85117.5|85167.1|85117.1|85167.6|85117.6|85167.1|85117.1|10
1618342200000|2021-04-13 19:30:00|85167.7|85117.7|85168.3|85118.3|85169.8|85119.8|85167.5|85117.5|11
1618342210000|2021-04-13 19:30:10|85168.6|85118.6|85167.8|85117.8|85168.6|85118.6|85167.4|85117.4|20
1618342220000|2021-04-13 19:30:20|85167.9|85117.9|85168|85118|85168.4|85118.4|85167.3|85117.3|24
1618342230000|2021-04-13 19:30:30|85167.8|85117.8|85167.9|85117.9|85167.9|85117.9|85166.8|85116.8|23
1618342240000|2021-04-13 19:30:40|85168|85118|85167|85117|85168|85118|85166|85116|18
1618342250000|2021-04-13 19:30:50|85166.5|85116.5|85155.1|85105.1|85166.5|85116.5|85154|85104|41
1618342260000|2021-04-13 19:31:00|85154.8|85104.8|85154.9|85104.9|85156.4|85106.4|85154.1|85104.1|33
1618342270000|2021-04-13 19:31:10|85154.6|85104.6|85155|85105|85155.5|85105.5|85152.1|85102.1|29
1618342280000|2021-04-13 19:31:20|85155.8|85105.8|85155.2|85105.2|85156.1|85106.1|85155|85105|19
1618342290000|2021-04-13 19:31:30|85155.3|85105.3|85149.2|85099.2|85155.7|85105.7|85149|85099|30
1618342300000|2021-04-13 19:31:40|85148.7|85098.7|85148.3|85098.3|85149.3|85099.3|85147.6|85097.6|25
1618342310000|2021-04-13 19:31:50|85148.5|85098.5|85148.1|85098.1|85148.5|85098.5|85146|85096|31
1618342320000|2021-04-13 19:32:00|85147.9|85097.9|85147.2|85097.2|85148.3|85098.3|85147.1|85097.1|27
1618342330000|2021-04-13 19:32:10|85147.4|85097.4|85151.9|85101.9|85153.7|85103.7|85147.3|85097.3|28
1618342340000|2021-04-13 19:32:20|85152.9|85102.9|85151|85101|85152.9|85102.9|85149.9|85099.9|17
1618342350000|2021-04-13 19:32:30|85149.5|85099.5|85147|85097|85149.8|85099.8|85146.6|85096.6|23
1618342360000|2021-04-13 19:32:40|85146.9|85096.9|85148.5|85098.5|85150.9|85100.9|85146.9|85096.9|28
1618342370000|2021-04-13 19:32:50|85148.6|85098.6|85147.5|85097.5|85148.8|85098.8|85147.3|85097.3|14
1618342380000|2021-04-13 19:33:00|85147.7|85097.7|85147.9|85097.9|85148.1|85098.1|85147.5|85097.5|23
1618342390000|2021-04-13 19:33:10|85147.6|85097.6|85147.3|85097.3|85147.9|85097.9|85147.2|85097.2|12
1618342400000|2021-04-13 19:33:20|85147.5|85097.5|85147.1|85097.1|85147.9|85097.9|85146.5|85096.5|17
1618342410000|2021-04-13 19:33:30|85146.3|85096.3|85146.1|85096.1|85146.3|85096.3|85145.9|85095.9|10
1618342420000|2021-04-13 19:33:40|85146.8|85096.8|85148.1|85098.1|85148.6|85098.6|85146.5|85096.5|26
1618342430000|2021-04-13 19:33:50|85148|85098|85149.5|85099.5|85150|85100|85148|85098|14
1618342440000|2021-04-13 19:34:00|85150|85100|85149.4|85099.4|85150.1|85100.1|85149|85099|19
1618342450000|2021-04-13 19:34:10|85149.7|85099.7|85149.8|85099.8|85150.4|85100.4|85149.1|85099.1|14
1618342460000|2021-04-13 19:34:20|85150.3|85100.3|85146.7|85096.7|85150.8|85100.8|85145.3|85095.3|22
1618342470000|2021-04-13 19:34:30|85148.1|85098.1|85148.3|85098.3|85148.8|85098.8|85145.2|85095.2|20
1618342480000|2021-04-13 19:34:40|85149.1|85099.1|85149.9|85099.9|85150.9|85100.9|85149|85099|21
1618342490000|2021-04-13 19:34:50|85149.5|85099.5|85149.7|85099.7|85151.2|85101.2|85148.5|85098.5|21
1618342500000|2021-04-13 19:35:00|85149.3|85099.3|85149.7|85099.7|85150.9|85100.9|85149.3|85099.3|18
1618342510000|2021-04-13 19:35:10|85150.1|85100.1|85149.7|85099.7|85150.7|85100.7|85149.4|85099.4|16
1618342520000|2021-04-13 19:35:20|85150|85100|85149.6|85099.6|85150.2|85100.2|85148.7|85098.7|18
1618342530000|2021-04-13 19:35:30|85149|85099|85149.7|85099.7|85150.6|85100.6|85148.1|85098.1|25
1618342540000|2021-04-13 19:35:40|85149.6|85099.6|85149.3|85099.3|85150.1|85100.1|85148.9|85098.9|14
1618342550000|2021-04-13 19:35:50|85149.8|85099.8|85149.1|85099.1|85150.4|85100.4|85149|85099|19
1618342560000|2021-04-13 19:36:00|85148.8|85098.8|85147.9|85097.9|85149.7|85099.7|85147.9|85097.9|13
1618342570000|2021-04-13 19:36:10|85147.2|85097.2|85146.9|85096.9|85149.5|85099.5|85145.9|85095.9|38
1618342580000|2021-04-13 19:36:20|85146.8|85096.8|85147.4|85097.4|85148.3|85098.3|85146.6|85096.6|23
1618342590000|2021-04-13 19:36:30|85147.7|85097.7|85147.6|85097.6|85149.1|85099.1|85147.6|85097.6|15
1618342600000|2021-04-13 19:36:40|85147.2|85097.2|85147.8|85097.8|85148.9|85098.9|85147.2|85097.2|30
1618342610000|2021-04-13 19:36:50|85147.7|85097.7|85147.9|85097.9|85148.8|85098.8|85147.7|85097.7|19
1618342620000|2021-04-13 19:37:00|85148.5|85098.5|85148.6|85098.6|85153.2|85103.2|85147.1|85097.1|34
1618342630000|2021-04-13 19:37:10|85149.9|85099.9|85146.6|85096.6|85150|85100|85146.6|85096.6|20
1618342640000|2021-04-13 19:37:20|85147.2|85097.2|85146.1|85096.1|85147.5|85097.5|85146|85096|20
1618342650000|2021-04-13 19:37:30|85143.3|85093.3|85142.8|85092.8|85143.3|85093.3|85139.4|85089.4|36
1618342660000|2021-04-13 19:37:40|85143.3|85093.3|85141.1|85091.1|85143.3|85093.3|85141.1|85091.1|40
1618342670000|2021-04-13 19:37:50|85141.5|85091.5|85142.3|85092.3|85142.3|85092.3|85141.3|85091.3|15
1618342680000|2021-04-13 19:38:00|85142|85092|85142.4|85092.4|85143|85093|85141.6|85091.6|14
1618342690000|2021-04-13 19:38:10|85142.2|85092.2|85142.4|85092.4|85144|85094|85141.9|85091.9|16
1618342700000|2021-04-13 19:38:20|85142.6|85092.6|85141.6|85091.6|85144.4|85094.4|85140.6|85090.6|31
1618342710000|2021-04-13 19:38:30|85142.2|85092.2|85142.3|85092.3|85143.3|85093.3|85140.6|85090.6|32
1618342720000|2021-04-13 19:38:40|85142.6|85092.6|85142.3|85092.3|85144.2|85094.2|85142.3|85092.3|28
1618342730000|2021-04-13 19:38:50|85142.8|85092.8|85143|85093|85144.2|85094.2|85141|85091|22
1618342740000|2021-04-13 19:39:00|85143.4|85093.4|85141.6|85091.6|85144.1|85094.1|85140.8|85090.8|46
1618342750000|2021-04-13 19:39:10|85140.9|85090.9|85129.2|85104.2|85142.7|85105.8|85129.2|85090.9|30
1618342760000|2021-04-13 19:39:20|85129.8|85104.8|85139.8|85089.8|85142.1|85105.6|85128|85088.9|33
1618342770000|2021-04-13 19:39:30|85139.9|85089.9|85140.6|85090.6|85142|85092|85139.4|85089.4|33
1618342780000|2021-04-13 19:39:40|85140.7|85090.7|85139.3|85089.3|85140.7|85090.7|85138.5|85088.5|27
1618342790000|2021-04-13 19:39:50|85139.4|85089.4|85142.1|85092.1|85144.8|85094.8|85137.3|85087.3|15
1618342800000|2021-04-13 19:40:00|85142.8|85092.8|85135.6|85085.6|85142.8|85092.8|85134.4|85084.4|46
1618342810000|2021-04-13 19:40:10|85135|85085|85135.8|85085.8|85137.4|85087.4|85135|85085|33
1618342820000|2021-04-13 19:40:20|85136.1|85086.1|85133.7|85083.7|85136.3|85086.3|85132.5|85082.5|35
1618342830000|2021-04-13 19:40:30|85134.2|85084.2|85134.6|85084.6|85134.9|85084.9|85134|85084|22
1618342840000|2021-04-13 19:40:40|85134.9|85084.9|85134.6|85084.6|85135.3|85085.3|85133.6|85083.6|19
1618342850000|2021-04-13 19:40:50|85134.2|85084.2|85133.3|85083.3|85134.9|85084.9|85133.2|85083.2|21
1618342860000|2021-04-13 19:41:00|85134.2|85084.2|85135.2|85085.2|85135.5|85085.5|85133.4|85083.4|23
1618342870000|2021-04-13 19:41:10|85134.9|85084.9|85135|85085|85135.7|85085.7|85134.9|85084.9|28
1618342880000|2021-04-13 19:41:20|85134.9|85084.9|85133.8|85083.8|85135.2|85085.2|85133|85083|32
1618342890000|2021-04-13 19:41:30|85134|85084|85134.4|85084.4|85135.3|85085.3|85133.7|85083.7|20
1618342900000|2021-04-13 19:41:40|85134|85084|85134|85084|85134.4|85084.4|85133.7|85083.7|16
1618342910000|2021-04-13 19:41:50|85133.8|85083.8|85133.8|85083.8|85135.1|85085.1|85133.4|85083.4|23
1618342920000|2021-04-13 19:42:00|85133.9|85083.9|85134.1|85084.1|85135.6|85085.6|85133.6|85083.6|29
1618342930000|2021-04-13 19:42:10|85133.8|85083.8|85132.8|85082.8|85134.8|85084.8|85132.7|85082.7|21
1618342940000|2021-04-13 19:42:20|85133.6|85083.6|85135.5|85085.5|85135.5|85085.5|85132.9|85082.9|25
1618342950000|2021-04-13 19:42:30|85136.9|85086.9|85160.3|85110.3|85161.6|85111.6|85136.5|85086.5|71
1618342960000|2021-04-13 19:42:40|85156.8|85106.8|85148.1|85098.1|85156.8|85106.8|85147.1|85097.1|25
1618342970000|2021-04-13 19:42:50|85148.2|85098.2|85140.4|85090.4|85148.6|85098.6|85140|85090|45
1618342980000|2021-04-13 19:43:00|85139.8|85089.8|85139.8|85089.8|85140.7|85090.7|85138.9|85088.9|32
1618342990000|2021-04-13 19:43:10|85139.9|85089.9|85141.5|85091.5|85142|85092|85139.7|85089.7|27
1618343000000|2021-04-13 19:43:20|85141.3|85091.3|85143.8|85093.8|85143.8|85093.8|85140.3|85090.3|32
1618343010000|2021-04-13 19:43:30|85143.6|85093.6|85148.2|85098.2|85148.2|85098.2|85143.6|85093.6|35
1618343020000|2021-04-13 19:43:40|85150.3|85100.3|85149.6|85099.6|85151.7|85101.7|85149.1|85099.1|27
1618343030000|2021-04-13 19:43:50|85149.8|85099.8|85149.8|85099.8|85150.3|85100.3|85148.5|85098.5|22
1618343040000|2021-04-13 19:44:00|85149.6|85099.6|85149.9|85099.9|85150|85100|85148.7|85098.7|8
1618343050000|2021-04-13 19:44:10|85149.6|85099.6|85149.7|85099.7|85150.1|85100.1|85148.9|85098.9|19
1618343060000|2021-04-13 19:44:20|85149.6|85099.6|85148.5|85098.5|85149.8|85099.8|85148.2|85098.2|22
1618343070000|2021-04-13 19:44:30|85148.4|85098.4|85150.4|85100.4|85150.4|85100.4|85148.3|85098.3|15
1618343080000|2021-04-13 19:44:40|85150.3|85100.3|85149.9|85099.9|85150.8|85100.8|85149.8|85099.8|13
1618343090000|2021-04-13 19:44:50|85150.6|85100.6|85149.6|85099.6|85150.7|85100.7|85149.3|85099.3|12
1618343100000|2021-04-13 19:45:00|85149.7|85099.7|85149.5|85099.5|85150.7|85100.7|85149.5|85099.5|8
1618343110000|2021-04-13 19:45:10|85149.6|85099.6|85150.8|85100.8|85151.3|85101.3|85149.6|85099.6|12
1618343120000|2021-04-13 19:45:20|85151.3|85101.3|85150.1|85100.1|85151.6|85101.6|85148.9|85098.9|21
1618343130000|2021-04-13 19:45:30|85149.8|85099.8|85149.4|85099.4|85150.6|85100.6|85149.4|85099.4|15
1618343140000|2021-04-13 19:45:40|85149.5|85099.5|85150.5|85100.5|85150.5|85100.5|85149.2|85099.2|20
1618343150000|2021-04-13 19:45:50|85150|85100|85150|85100|85150.8|85100.8|85147.8|85097.8|31
1618343160000|2021-04-13 19:46:00|85149.7|85099.7|85149.8|85099.8|85150.6|85100.6|85149.1|85099.1|13
1618343170000|2021-04-13 19:46:10|85150|85100|85148.8|85098.8|85150|85100|85148.8|85098.8|14
1618343180000|2021-04-13 19:46:20|85148.6|85098.6|85149.2|85099.2|85149.8|85099.8|85148.3|85098.3|15
1618343190000|2021-04-13 19:46:30|85149.1|85099.1|85151.4|85101.4|85151.4|85101.4|85148.4|85098.4|37
1618343200000|2021-04-13 19:46:40|85151.2|85101.2|85149.9|85099.9|85151.2|85101.2|85149.5|85099.5|17
1618343210000|2021-04-13 19:46:50|85149.8|85099.8|85149.8|85099.8|85150.9|85100.9|85149.7|85099.7|20
1618343220000|2021-04-13 19:47:00|85149.7|85099.7|85151.6|85101.6|85151.6|85101.6|85149.2|85099.2|23
1618343230000|2021-04-13 19:47:10|85151.5|85101.5|85150.6|85100.6|85151.5|85101.5|85149.4|85099.4|17
1618343240000|2021-04-13 19:47:20|85150.5|85100.5|85151.1|85101.1|85151.1|85101.1|85149.8|85099.8|17
1618343250000|2021-04-13 19:47:30|85150.9|85100.9|85150|85100|85151.6|85101.6|85149.4|85099.4|18
1618343260000|2021-04-13 19:47:40|85150.1|85100.1|85149.9|85099.9|85151.6|85101.6|85149.9|85099.9|18
1618343270000|2021-04-13 19:47:50|85149.8|85099.8|85149.7|85099.7|85150.8|85100.8|85149|85099|34
1618343280000|2021-04-13 19:48:00|85150.6|85100.6|85150|85100|85150.7|85100.7|85148.9|85098.9|36
1618343290000|2021-04-13 19:48:10|85150.3|85100.3|85148.8|85098.8|85150.5|85100.5|85148.1|85098.1|27
1618343300000|2021-04-13 19:48:20|85148.3|85098.3|85150|85100|85150.2|85100.2|85147.3|85097.3|44
1618343310000|2021-04-13 19:48:30|85148.6|85098.6|85151.2|85101.2|85151.4|85101.4|85148.6|85098.6|46
1618343320000|2021-04-13 19:48:40|85151.3|85101.3|85150.7|85100.7|85151.8|85101.8|85150.2|85100.2|35
1618343330000|2021-04-13 19:48:50|85150.9|85100.9|85150.7|85100.7|85150.9|85100.9|85150.2|85100.2|15
1618343340000|2021-04-13 19:49:00|85151.3|85101.3|85149.4|85099.4|85151.3|85101.3|85149.3|85099.3|13
1618343350000|2021-04-13 19:49:10|85149.2|85099.2|85149.4|85099.4|85149.4|85099.4|85148.2|85098.2|19
1618343360000|2021-04-13 19:49:20|85147.5|85097.5|85147|85097|85147.5|85097.5|85146.5|85096.5|22
1618343370000|2021-04-13 19:49:30|85146.7|85096.7|85148.7|85098.7|85149|85099|85146.5|85096.5|17
1618343380000|2021-04-13 19:49:40|85148.6|85098.6|85149.5|85099.5|85149.5|85099.5|85148.4|85098.4|12
1618343390000|2021-04-13 19:49:50|85149.7|85099.7|85149.9|85099.9|85150.7|85100.7|85149.7|85099.7|17
1618343400000|2021-04-13 19:50:00|85149.6|85099.6|85149.5|85099.5|85150.8|85100.8|85149.4|85099.4|27
1618343410000|2021-04-13 19:50:10|85149.7|85099.7|85149.3|85099.3|85150|85100|85149|85099|22
1618343420000|2021-04-13 19:50:20|85149.4|85099.4|85152|85102|85154.1|85104.1|85149.2|85099.2|22
1618343430000|2021-04-13 19:50:30|85151.9|85101.9|85152.5|85102.5|85153.5|85103.5|85151.9|85101.9|28
1618343440000|2021-04-13 19:50:40|85153.1|85103.1|85151.7|85101.7|85153.1|85103.1|85151.7|85101.7|22
1618343450000|2021-04-13 19:50:50|85151.8|85101.8|85148.4|85098.4|85151.8|85101.8|85148.1|85098.1|28
1618343460000|2021-04-13 19:51:00|85148.5|85098.5|85148.8|85098.8|85149.6|85099.6|85148|85098|21
1618343470000|2021-04-13 19:51:10|85150.1|85100.1|85151.7|85101.7|85152|85102|85150.1|85100.1|27
1618343480000|2021-04-13 19:51:20|85151.4|85101.4|85149.2|85099.2|85151.4|85101.4|85149|85099|22
1618343490000|2021-04-13 19:51:30|85149|85099|85147.5|85097.5|85149.1|85099.1|85147.2|85097.2|20
1618343500000|2021-04-13 19:51:40|85147.6|85097.6|85147.2|85097.2|85148.1|85098.1|85147.1|85097.1|18
1618343510000|2021-04-13 19:51:50|85146.9|85096.9|85147|85097|85147.2|85097.2|85144.9|85094.9|29
1618343520000|2021-04-13 19:52:00|85146.7|85096.7|85147|85097|85148|85098|85146.5|85096.5|18
1618343530000|2021-04-13 19:52:10|85147.5|85097.5|85148.3|85098.3|85148.4|85098.4|85147.2|85097.2|17
1618343540000|2021-04-13 19:52:20|85148.1|85098.1|85148.1|85098.1|85148.4|85098.4|85147.7|85097.7|7
1618343550000|2021-04-13 19:52:30|85147.8|85097.8|85136.3|85111.3|85149.2|85112|85135.9|85097.8|28
1618343560000|2021-04-13 19:52:40|85149.7|85099.7|85149.5|85099.5|85150.2|85100.2|85149.5|85099.5|22
1618343570000|2021-04-13 19:52:50|85149.4|85099.4|85148.2|85098.2|85149.4|85099.4|85147.9|85097.9|17
1618343580000|2021-04-13 19:53:00|85148.1|85098.1|85148.2|85098.2|85148.5|85098.5|85148|85098|14
1618343590000|2021-04-13 19:53:10|85148.1|85098.1|85148.8|85098.8|85148.8|85098.8|85148|85098|12
1618343600000|2021-04-13 19:53:20|85148.7|85098.7|85145.3|85095.3|85148.7|85098.7|85145.3|85095.3|21
1618343610000|2021-04-13 19:53:30|85145.4|85095.4|85144.5|85094.5|85145.4|85095.4|85144.5|85094.5|15
1618343620000|2021-04-13 19:53:40|85145.1|85095.1|85145|85095|85145.2|85095.2|85144.9|85094.9|9
1618343630000|2021-04-13 19:53:50|85145.1|85095.1|85145.1|85095.1|85145.2|85095.2|85144.8|85094.8|12
1618343640000|2021-04-13 19:54:00|85145.2|85095.2|85144.7|85094.7|85145.6|85095.6|85143.9|85093.9|23
1618343650000|2021-04-13 19:54:10|85144.9|85094.9|85145.5|85095.5|85145.5|85095.5|85144.5|85094.5|17
1618343660000|2021-04-13 19:54:20|85145.4|85095.4|85144.5|85094.5|85145.6|85095.6|85144.5|85094.5|13
1618343670000|2021-04-13 19:54:30|85144.1|85094.1|85140.6|85090.6|85144.1|85094.1|85140.4|85090.4|33
1618343680000|2021-04-13 19:54:40|85140.2|85090.2|85140|85090|85140.6|85090.6|85139.8|85089.8|13
1618343690000|2021-04-13 19:54:50|85140.3|85090.3|85139.5|85089.5|85140.5|85090.5|85139.1|85089.1|20
1618343700000|2021-04-13 19:55:00|85139.2|85089.2|85135.8|85085.8|85139.4|85089.4|85133.3|85083.3|55
1618343710000|2021-04-13 19:55:10|85135.9|85085.9|85135.2|85085.2|85136.2|85086.2|85134.3|85084.3|36
1618343720000|2021-04-13 19:55:20|85135|85085|85139.1|85089.1|85139.7|85089.7|85133.6|85083.6|42
1618343730000|2021-04-13 19:55:30|85139.2|85089.2|85136.3|85086.3|85139.6|85089.6|85135.6|85085.6|53
1618343740000|2021-04-13 19:55:40|85136.4|85086.4|85133.1|85083.1|85136.4|85086.4|85132.8|85082.8|54
1618343750000|2021-04-13 19:55:50|85133.2|85083.2|85133.8|85083.8|85137.9|85087.9|85132.7|85082.7|50
1618343760000|2021-04-13 19:56:00|85133.9|85083.9|85133.5|85083.5|85135.6|85085.6|85131.8|85081.8|44
1618343770000|2021-04-13 19:56:10|85133.4|85083.4|85134.3|85084.3|85139.4|85089.4|85131.6|85081.6|59
1618343780000|2021-04-13 19:56:20|85134.4|85084.4|85133.2|85083.2|85134.4|85084.4|85130.6|85080.6|38
1618343790000|2021-04-13 19:56:30|85132.8|85082.8|85130.3|85080.3|85132.8|85082.8|85130.2|85080.2|32
1618343800000|2021-04-13 19:56:40|85130.4|85080.4|85130|85080|85131.3|85081.3|85129.6|85079.6|26
1618343810000|2021-04-13 19:56:50|85129.6|85079.6|85130.9|85080.9|85132.2|85082.2|85127.9|85077.9|53
1618343820000|2021-04-13 19:57:00|85130.8|85080.8|85132.3|85082.3|85136.1|85086.1|85130.8|85080.8|50
1618343830000|2021-04-13 19:57:10|85132.4|85082.4|85132.8|85082.8|85134.2|85084.2|85130.8|85080.8|47
1618343840000|2021-04-13 19:57:20|85134|85084|85132.9|85082.9|85134|85084|85131.1|85081.1|45
1618343850000|2021-04-13 19:57:30|85131.4|85081.4|85133|85083|85133.2|85083.2|85129.9|85079.9|47
1618343860000|2021-04-13 19:57:40|85132.8|85082.8|85129.7|85079.7|85132.8|85082.8|85128.2|85078.2|58
1618343870000|2021-04-13 19:57:50|85129.5|85079.5|85128.6|85078.6|85131.3|85081.3|85128.3|85078.3|48
1618343880000|2021-04-13 19:58:00|85129.3|85079.3|85129.7|85079.7|85131.3|85081.3|85128.7|85078.7|51
1618343890000|2021-04-13 19:58:10|85129.8|85079.8|85129|85079|85130.8|85080.8|85128|85078|52
1618343900000|2021-04-13 19:58:20|85129.1|85079.1|85125.8|85075.8|85129.6|85079.6|85125|85075|48
1618343910000|2021-04-13 19:58:30|85125.6|85075.6|85130.6|85080.6|85132.5|85082.5|85124.9|85074.9|57
1618343920000|2021-04-13 19:58:40|85130|85080|85127.2|85077.2|85130.7|85080.7|85127.2|85077.2|50
1618343930000|2021-04-13 19:58:50|85127.5|85077.5|85129.4|85079.4|85130.8|85080.8|85126.1|85076.1|57
1618343940000|2021-04-13 19:59:00|85130.2|85080.2|85127.7|85077.7|85130.5|85080.5|85127.7|85077.7|53
1618343950000|2021-04-13 19:59:10|85127.9|85077.9|85128.2|85078.2|85128.3|85078.3|85125.6|85075.6|48
1618343960000|2021-04-13 19:59:20|85127.8|85077.8|85127.8|85077.8|85128.3|85078.3|85126|85076|50
1618343970000|2021-04-13 19:59:30|85127.7|85077.7|85127.3|85077.3|85128.2|85078.2|85124.1|85074.1|58
1618343980000|2021-04-13 19:59:40|85125.2|85075.2|85124.1|85074.1|85128.8|85078.8|85122.8|85072.8|62
1618343990000|2021-04-13 19:59:50|85124.3|85074.3|85130|85080|85132|85082|85122.5|85072.5|67
1618344000000|2021-04-13 20:00:00|85129.8|85079.8|85135.6|85085.6|85137.2|85087.2|85129.8|85079.8|58
1618344010000|2021-04-13 20:00:10|85135|85085|85137.3|85087.3|85137.4|85087.4|85133.8|85083.8|43
1618344020000|2021-04-13 20:00:20|85138|85088|85138.4|85088.4|85138.4|85088.4|85137.2|85087.2|26
1618344030000|2021-04-13 20:00:30|85138.2|85088.2|85140.1|85090.1|85140.4|85090.4|85137.4|85087.4|27
1618344040000|2021-04-13 20:00:40|85140.2|85090.2|85136.6|85086.6|85140.2|85090.2|85134|85084|44
1618344050000|2021-04-13 20:00:50|85136.2|85086.2|85133.2|85083.2|85136.5|85086.5|85132.4|85082.4|43
1618344060000|2021-04-13 20:01:00|85133.1|85083.1|85133.3|85083.3|85133.5|85083.5|85132.2|85082.2|23
1618344070000|2021-04-13 20:01:10|85133.5|85083.5|85132|85082|85133.6|85083.6|85132|85082|26
1618344080000|2021-04-13 20:01:20|85132.2|85082.2|85133.2|85083.2|85133.3|85083.3|85131.4|85081.4|29
1618344090000|2021-04-13 20:01:30|85133.4|85083.4|85134.1|85084.1|85134.1|85084.1|85133|85083|14
1618344100000|2021-04-13 20:01:40|85134.3|85084.3|85131.6|85081.6|85134.3|85084.3|85130.2|85080.2|31
1618344110000|2021-04-13 20:01:50|85132.7|85082.7|85131.5|85081.5|85132.7|85082.7|85128.5|85078.5|45
1618344120000|2021-04-13 20:02:00|85130.9|85080.9|85131.3|85081.3|85132.9|85082.9|85130.1|85080.1|27
1618344130000|2021-04-13 20:02:10|85131.5|85081.5|85130|85080|85131.5|85081.5|85129.6|85079.6|22
1618344140000|2021-04-13 20:02:20|85130.1|85080.1|85133.3|85083.3|85133.3|85083.3|85130|85080|29
1618344150000|2021-04-13 20:02:30|85133.1|85083.1|85131.7|85081.7|85133.1|85083.1|85129.2|85079.2|53
1618344160000|2021-04-13 20:02:40|85131.8|85081.8|85129.4|85079.4|85132.7|85082.7|85129.4|85079.4|25
1618344170000|2021-04-13 20:02:50|85129|85079|85130.6|85080.6|85130.8|85080.8|85127.2|85077.2|40
1618344180000|2021-04-13 20:03:00|85129.1|85079.1|85132.2|85082.2|85134.8|85084.8|85129.1|85079.1|46
1618344190000|2021-04-13 20:03:10|85132.6|85082.6|85133.2|85083.2|85133.5|85083.5|85132.4|85082.4|19
1618344200000|2021-04-13 20:03:20|85133.1|85083.1|85132.2|85082.2|85133.5|85083.5|85131.7|85081.7|20
1618344210000|2021-04-13 20:03:30|85131.8|85081.8|85132.8|85082.8|85133.6|85083.6|85131.8|85081.8|21
1618344220000|2021-04-13 20:03:40|85133.5|85083.5|85132.4|85082.4|85133.5|85083.5|85131.3|85081.3|30
1618344230000|2021-04-13 20:03:50|85132|85082|85132.5|85082.5|85134.6|85084.6|85132|85082|23
1618344240000|2021-04-13 20:04:00|85132.9|85082.9|85131.9|85081.9|85133|85083|85129.6|85079.6|36
1618344250000|2021-04-13 20:04:10|85132.2|85082.2|85132.2|85082.2|85132.9|85082.9|85131.2|85081.2|18
1618344260000|2021-04-13 20:04:20|85131.9|85081.9|85133.3|85083.3|85134.9|85084.9|85131.9|85081.9|24
1618344270000|2021-04-13 20:04:30|85133.1|85083.1|85133.7|85083.7|85135.2|85085.2|85132.1|85082.1|23
1618344280000|2021-04-13 20:04:40|85133.5|85083.5|85132|85082|85133.6|85083.6|85131.2|85081.2|25
1618344290000|2021-04-13 20:04:50|85131.8|85081.8|85132|85082|85134.3|85084.3|85131.8|85081.8|14
1618344300000|2021-04-13 20:05:00|85132.8|85082.8|85132.2|85082.2|85134.4|85084.4|85132|85082|21
1618344310000|2021-04-13 20:05:10|85132.5|85082.5|85131.9|85081.9|85133|85083|85131.6|85081.6|16
1618344320000|2021-04-13 20:05:20|85131.8|85081.8|85132|85082|85132.9|85082.9|85130.3|85080.3|35
1618344330000|2021-04-13 20:05:30|85131.8|85081.8|85130.9|85080.9|85131.9|85081.9|85130.5|85080.5|16
1618344340000|2021-04-13 20:05:40|85130.5|85080.5|85130.6|85080.6|85131.5|85081.5|85130.3|85080.3|16
1618344350000|2021-04-13 20:05:50|85130.4|85080.4|85129.6|85079.6|85130.5|85080.5|85128.6|85078.6|30
1618344360000|2021-04-13 20:06:00|85129.1|85079.1|85130.1|85080.1|85131.4|85081.4|85128|85078|35
1618344370000|2021-04-13 20:06:10|85130.6|85080.6|85128.9|85078.9|85131.6|85081.6|85128.9|85078.9|24
1618344380000|2021-04-13 20:06:20|85129.5|85079.5|85130.7|85080.7|85135.2|85085.2|85129|85079|23
1618344390000|2021-04-13 20:06:30|85130.4|85080.4|85132.7|85082.7|85134.4|85084.4|85128.8|85078.8|49
1618344400000|2021-04-13 20:06:40|85133.1|85083.1|85132|85082|85133.6|85083.6|85131.6|85081.6|41
1618344410000|2021-04-13 20:06:50|85131.7|85081.7|85131.6|85081.6|85136.2|85086.2|85131|85081|42
1618344420000|2021-04-13 20:07:00|85131.2|85081.2|85133.9|85083.9|85140.9|85090.9|85131.2|85081.2|49
1618344430000|2021-04-13 20:07:10|85134.3|85084.3|85137.9|85087.9|85138.2|85088.2|85133.1|85083.1|39
1618344440000|2021-04-13 20:07:20|85138|85088|85138.2|85088.2|85139|85089|85137.4|85087.4|18
1618344450000|2021-04-13 20:07:30|85138.3|85088.3|85137.3|85087.3|85138.3|85088.3|85137.2|85087.2|19
1618344460000|2021-04-13 20:07:40|85137.9|85087.9|85134.9|85084.9|85138.3|85088.3|85134.2|85084.2|31
1618344470000|2021-04-13 20:07:50|85134|85084|85132.2|85082.2|85134.2|85084.2|85128.6|85078.6|23
1618344480000|2021-04-13 20:08:00|85132.6|85082.6|85131.4|85081.4|85132.6|85082.6|85130.2|85080.2|18
1618344490000|2021-04-13 20:08:10|85131.3|85081.3|85135.3|85085.3|85135.3|85085.3|85130.7|85080.7|15
1618344500000|2021-04-13 20:08:20|85135.1|85085.1|85130.5|85080.5|85137.4|85087.4|85129.8|85079.8|32
1618344510000|2021-04-13 20:08:30|85131.3|85081.3|85133.1|85083.1|85133.2|85083.2|85129.9|85079.9|27
1618344520000|2021-04-13 20:08:40|85131.5|85081.5|85131.1|85081.1|85132.6|85082.6|85130.2|85080.2|21
1618344530000|2021-04-13 20:08:50|85130.3|85080.3|85129.9|85079.9|85130.7|85080.7|85128.9|85078.9|20
1618344540000|2021-04-13 20:09:00|85129.5|85079.5|85131.9|85081.9|85133.5|85083.5|85129.5|85079.5|26
1618344550000|2021-04-13 20:09:10|85131.3|85081.3|85132.2|85082.2|85132.5|85082.5|85130.9|85080.9|24
1618344560000|2021-04-13 20:09:20|85132.6|85082.6|85130.8|85080.8|85132.6|85082.6|85130.2|85080.2|18
1618344570000|2021-04-13 20:09:30|85131.5|85081.5|85130.2|85080.2|85131.5|85081.5|85129.6|85079.6|16
1618344580000|2021-04-13 20:09:40|85130.4|85080.4|85130.6|85080.6|85131.1|85081.1|85130.2|85080.2|27
1618344590000|2021-04-13 20:09:50|85130.5|85080.5|85130.9|85080.9|85132|85082|85130.2|85080.2|22
1618344600000|2021-04-13 20:10:00|85131|85081|85130.4|85080.4|85131.3|85081.3|85128.7|85078.7|31
1618344610000|2021-04-13 20:10:10|85130.5|85080.5|85130.8|85080.8|85130.8|85080.8|85127.1|85077.1|31
1618344620000|2021-04-13 20:10:20|85128.4|85078.4|85126.9|85076.9|85129|85079|85126.7|85076.7|32
1618344630000|2021-04-13 20:10:30|85127.4|85077.4|85128.9|85078.9|85129.2|85079.2|85127.4|85077.4|25
1618344640000|2021-04-13 20:10:40|85128.8|85078.8|85128.2|85078.2|85129.7|85079.7|85128.2|85078.2|27
1618344650000|2021-04-13 20:10:50|85128.8|85078.8|85128.4|85078.4|85129.1|85079.1|85127.5|85077.5|18
1618344660000|2021-04-13 20:11:00|85128.7|85078.7|85129.6|85079.6|85131.3|85081.3|85128.5|85078.5|23
1618344670000|2021-04-13 20:11:10|85130.3|85080.3|85131.7|85081.7|85132|85082|85128.1|85078.1|30
1618344680000|2021-04-13 20:11:20|85132.1|85082.1|85130|85080|85132.1|85082.1|85129.8|85079.8|17
1618344690000|2021-04-13 20:11:30|85130.7|85080.7|85131.3|85081.3|85132|85082|85130.4|85080.4|21
1618344700000|2021-04-13 20:11:40|85131.5|85081.5|85130.8|85080.8|85132.6|85082.6|85130.8|85080.8|15
1618344710000|2021-04-13 20:11:50|85129.9|85079.9|85132.3|85082.3|85133|85083|85129.9|85079.9|21
1618344720000|2021-04-13 20:12:00|85131.4|85081.4|85132.8|85082.8|85136.7|85086.7|85131.2|85081.2|35
1618344730000|2021-04-13 20:12:10|85132|85082|85134|85084|85134|85084|85132|85082|17
1618344740000|2021-04-13 20:12:20|85133|85083|85132|85082|85133.4|85083.4|85131.1|85081.1|22
1618344750000|2021-04-13 20:12:30|85131.8|85081.8|85132.4|85082.4|85133.7|85083.7|85130|85080|25
1618344760000|2021-04-13 20:12:40|85130.4|85080.4|85132.1|85082.1|85132.1|85082.1|85130.3|85080.3|21
1618344770000|2021-04-13 20:12:50|85132|85082|85131|85081|85132|85082|85130.7|85080.7|16
1618344780000|2021-04-13 20:13:00|85131.3|85081.3|85130|85080|85131.4|85081.4|85130|85080|12
1618344790000|2021-04-13 20:13:10|85129.2|85079.2|85133.4|85083.4|85133.7|85083.7|85129.2|85079.2|20
1618344800000|2021-04-13 20:13:20|85132.6|85082.6|85134.9|85084.9|85134.9|85084.9|85132.6|85082.6|10
1618344810000|2021-04-13 20:13:30|85133.9|85083.9|85134.2|85084.2|85134.4|85084.4|85133.3|85083.3|13
1618344820000|2021-04-13 20:13:40|85134.6|85084.6|85135.6|85085.6|85135.6|85085.6|85132.9|85082.9|19
1618344830000|2021-04-13 20:13:50|85135.7|85085.7|85135.8|85085.8|85137|85087|85135.5|85085.5|20
1618344840000|2021-04-13 20:14:00|85136.1|85086.1|85136.3|85086.3|85136.8|85086.8|85136.1|85086.1|10
1618344850000|2021-04-13 20:14:10|85136.6|85086.6|85134.8|85084.8|85137.6|85087.6|85134.7|85084.7|12
1618344860000|2021-04-13 20:14:20|85135|85085|85134.5|85084.5|85135.9|85085.9|85133.6|85083.6|9
1618344870000|2021-04-13 20:14:30|85134.6|85084.6|85135.5|85085.5|85136.4|85086.4|85134.4|85084.4|13
1618344880000|2021-04-13 20:14:40|85135.9|85085.9|85138|85088|85138|85088|85135|85085|11
1618344890000|2021-04-13 20:14:50|85138.3|85088.3|85137.9|85087.9|85141.5|85091.5|85137.9|85087.9|13
1618344900000|2021-04-13 20:15:00|85137.4|85087.4|85136.3|85086.3|85138.8|85088.8|85136.3|85086.3|15
1618344910000|2021-04-13 20:15:10|85136.8|85086.8|85135.7|85085.7|85137|85087|85135.5|85085.5|18
1618344920000|2021-04-13 20:15:20|85136.1|85086.1|85132.3|85082.3|85137.8|85087.8|85132.3|85082.3|25
1618344930000|2021-04-13 20:15:30|85132.9|85082.9|85133.9|85083.9|85135|85085|85132.9|85082.9|15
1618344940000|2021-04-13 20:15:40|85134.1|85084.1|85133.1|85083.1|85134.1|85084.1|85132.9|85082.9|12
1618344950000|2021-04-13 20:15:50|85133.4|85083.4|85136.1|85086.1|85136.6|85086.6|85133|85083|14
1618344960000|2021-04-13 20:16:00|85136.4|85086.4|85137.4|85087.4|85138.1|85088.1|85135.3|85085.3|11
1618344970000|2021-04-13 20:16:10|85137.9|85087.9|85138|85088|85140.5|85090.5|85135.7|85085.7|23
1618344980000|2021-04-13 20:16:20|85136.9|85086.9|85139.9|85089.9|85139.9|85089.9|85136.9|85086.9|16
1618344990000|2021-04-13 20:16:30|85139.5|85089.5|85138.8|85088.8|85140|85090|85138.5|85088.5|20
1618345000000|2021-04-13 20:16:40|85139.4|85089.4|85141.5|85091.5|85141.5|85091.5|85139.1|85089.1|11
1618345010000|2021-04-13 20:16:50|85141.4|85091.4|85139|85089|85141.7|85091.7|85138.3|85088.3|14
1618345020000|2021-04-13 20:17:00|85139.3|85089.3|85140|85090|85140|85090|85137.3|85087.3|11
1618345030000|2021-04-13 20:17:10|85140.1|85090.1|85140.8|85090.8|85140.9|85090.9|85138.4|85088.4|16
1618345040000|2021-04-13 20:17:20|85140.4|85090.4|85139.1|85089.1|85140.4|85090.4|85137.7|85087.7|18
1618345050000|2021-04-13 20:17:30|85138.9|85088.9|85139.8|85089.8|85141.7|85091.7|85138.9|85088.9|18
1618345060000|2021-04-13 20:17:40|85139.9|85089.9|85139.1|85089.1|85140.9|85090.9|85138.5|85088.5|12
1618345070000|2021-04-13 20:17:50|85142|85092|85139.9|85089.9|85142|85092|85139.4|85089.4|14
1618345080000|2021-04-13 20:18:00|85140.4|85090.4|85140.3|85090.3|85140.6|85090.6|85139.1|85089.1|15
1618345090000|2021-04-13 20:18:10|85140.1|85090.1|85140.6|85090.6|85140.9|85090.9|85139.5|85089.5|14
1618345100000|2021-04-13 20:18:20|85142.2|85092.2|85139.9|85089.9|85142.2|85092.2|85139.5|85089.5|17
1618345110000|2021-04-13 20:18:30|85138.7|85088.7|85142.1|85092.1|85142.5|85092.5|85138.7|85088.7|15
1618345120000|2021-04-13 20:18:40|85141.9|85091.9|85142|85092|85142.4|85092.4|85141.8|85091.8|10
1618345130000|2021-04-13 20:18:50|85142.3|85092.3|85140.3|85090.3|85143.3|85093.3|85139.9|85089.9|21
1618345140000|2021-04-13 20:19:00|85139.9|85089.9|85139|85089|85140.5|85090.5|85139|85089|24
1618345150000|2021-04-13 20:19:10|85139.1|85089.1|85140|85090|85143.4|85093.4|85139.1|85089.1|21
1618345160000|2021-04-13 20:19:20|85139.7|85089.7|85139.6|85089.6|85140.4|85090.4|85138.6|85088.6|10
1618345170000|2021-04-13 20:19:30|85139.7|85089.7|85140.4|85090.4|85141.6|85091.6|85139|85089|8
1618345180000|2021-04-13 20:19:40|85140.9|85090.9|85143.1|85093.1|85143.7|85093.7|85140.6|85090.6|14
1618345190000|2021-04-13 20:19:50|85143|85093|85141.7|85091.7|85143|85093|85140.9|85090.9|16
1618345200000|2021-04-13 20:20:00|85141.8|85091.8|85136.7|85086.7|85142.2|85092.2|85134.3|85084.3|29
1618345210000|2021-04-13 20:20:10|85137|85087|85136.3|85086.3|85138.3|85088.3|85136.3|85086.3|16
1618345220000|2021-04-13 20:20:20|85136.5|85086.5|85136.4|85086.4|85137.9|85087.9|85136.4|85086.4|11
1618345230000|2021-04-13 20:20:30|85136.2|85086.2|85137.2|85087.2|85139.8|85089.8|85136.2|85086.2|15
1618345240000|2021-04-13 20:20:40|85137.1|85087.1|85136.2|85086.2|85137.7|85087.7|85134.3|85084.3|21
1618345250000|2021-04-13 20:20:50|85136|85086|85134|85084|85136|85086|85133.1|85083.1|16
1618345260000|2021-04-13 20:21:00|85135|85085|85138.8|85088.8|85140.1|85090.1|85135|85085|28
1618345270000|2021-04-13 20:21:10|85138.7|85088.7|85134.3|85084.3|85138.8|85088.8|85134|85084|23
1618345280000|2021-04-13 20:21:20|85134.8|85084.8|85136.2|85086.2|85136.2|85086.2|85134.6|85084.6|20
1618345290000|2021-04-13 20:21:30|85135.1|85085.1|85134.3|85084.3|85135.7|85085.7|85133.6|85083.6|21
1618345300000|2021-04-13 20:21:40|85135.5|85085.5|85134.5|85084.5|85135.7|85085.7|85133.7|85083.7|16
1618345310000|2021-04-13 20:21:50|85135.6|85085.6|85135|85085|85135.6|85085.6|85133.8|85083.8|23
1618345320000|2021-04-13 20:22:00|85136.4|85086.4|85133|85083|85136.4|85086.4|85131|85081|26
1618345330000|2021-04-13 20:22:10|85133.4|85083.4|85131.1|85081.1|85134.3|85084.3|85130.3|85080.3|28
1618345340000|2021-04-13 20:22:20|85131|85081|85130.3|85080.3|85132|85082|85129.7|85079.7|27
1618345350000|2021-04-13 20:22:30|85129.8|85079.8|85129.1|85079.1|85132|85082|85129.1|85079.1|24
1618345360000|2021-04-13 20:22:40|85129.3|85079.3|85128.9|85078.9|85129.4|85079.4|85128|85078|11
1618345370000|2021-04-13 20:22:50|85129.3|85079.3|85130.5|85080.5|85130.5|85080.5|85128.8|85078.8|13
1618345380000|2021-04-13 20:23:00|85129.7|85079.7|85130.9|85080.9|85131.1|85081.1|85129.7|85079.7|13
1618345390000|2021-04-13 20:23:10|85130.8|85080.8|85129.2|85079.2|85130.8|85080.8|85127|85077|14
1618345400000|2021-04-13 20:23:20|85128.9|85078.9|85129.3|85079.3|85129.8|85079.8|85128|85078|14
1618345410000|2021-04-13 20:23:30|85128.5|85078.5|85127.7|85077.7|85129.6|85079.6|85127.1|85077.1|8
1618345420000|2021-04-13 20:23:40|85127.3|85077.3|85134.1|85084.1|85134.1|85084.1|85127.3|85077.3|21
1618345430000|2021-04-13 20:23:50|85133.9|85083.9|85132.4|85082.4|85133.9|85083.9|85131.6|85081.6|15
1618345440000|2021-04-13 20:24:00|85132.6|85082.6|85132.7|85082.7|85133|85083|85132.4|85082.4|27
1618345450000|2021-04-13 20:24:10|85132.9|85082.9|85129.9|85079.9|85132.9|85082.9|85129.9|85079.9|25
1618345460000|2021-04-13 20:24:20|85130.4|85080.4|85130.3|85080.3|85130.4|85080.4|85129|85079|10
1618345470000|2021-04-13 20:24:30|85129.9|85079.9|85130.7|85080.7|85131|85081|85129.5|85079.5|11
1618345480000|2021-04-13 20:24:40|85129.1|85079.1|85131.7|85081.7|85131.7|85081.7|85129.1|85079.1|19
1618345490000|2021-04-13 20:24:50|85131.9|85081.9|85130.6|85080.6|85132.8|85082.8|85130.2|85080.2|14
1618345500000|2021-04-13 20:25:00|85130.5|85080.5|85130.4|85080.4|85131.4|85081.4|85130.4|85080.4|5
1618345510000|2021-04-13 20:25:10|85132|85082|85131.1|85081.1|85132.9|85082.9|85131.1|85081.1|11
1618345520000|2021-04-13 20:25:20|85131.3|85081.3|85128.4|85078.4|85132.3|85082.3|85127.1|85077.1|9
1618345530000|2021-04-13 20:25:30|85128.5|85078.5|85131.7|85081.7|85132.4|85082.4|85128.5|85078.5|13
1618345540000|2021-04-13 20:25:40|85131.9|85081.9|85129.7|85079.7|85132.3|85082.3|85129.6|85079.6|15
1618345550000|2021-04-13 20:25:50|85129.9|85079.9|85130.2|85080.2|85131.1|85081.1|85129.9|85079.9|12
1618345560000|2021-04-13 20:26:00|85129.8|85079.8|85128.3|85078.3|85130|85080|85127.3|85077.3|7
1618345570000|2021-04-13 20:26:10|85128.7|85078.7|85129.7|85079.7|85130.4|85080.4|85128.4|85078.4|7
1618345580000|2021-04-13 20:26:20|85129.3|85079.3|85127.5|85077.5|85129.6|85079.6|85126.9|85076.9|7
1618345590000|2021-04-13 20:26:30|85127.9|85077.9|85127.7|85077.7|85130.6|85080.6|85127.7|85077.7|12
1618345600000|2021-04-13 20:26:40|85128.4|85078.4|85130|85080|85130.7|85080.7|85128.4|85078.4|8
1618345610000|2021-04-13 20:26:50|85129.7|85079.7|85133.1|85083.1|85134|85084|85126.4|85076.4|12
1618345620000|2021-04-13 20:27:00|85134.1|85084.1|85136.2|85086.2|85136.6|85086.6|85132.2|85082.2|27
1618345630000|2021-04-13 20:27:10|85135.8|85085.8|85135.8|85085.8|85136.5|85086.5|85135.2|85085.2|18
1618345640000|2021-04-13 20:27:20|85136.3|85086.3|85134.9|85084.9|85136.3|85086.3|85134.8|85084.8|9
1618345650000|2021-04-13 20:27:30|85134.8|85084.8|85135.1|85085.1|85135.9|85085.9|85134.5|85084.5|10
1618345660000|2021-04-13 20:27:40|85135|85085|85134|85084|85135|85085|85133.7|85083.7|13
1618345670000|2021-04-13 20:27:50|85134.4|85084.4|85134.6|85084.6|85136|85086|85134.4|85084.4|22
1618345680000|2021-04-13 20:28:00|85133.8|85083.8|85134.3|85084.3|85134.9|85084.9|85133.1|85083.1|20
1618345690000|2021-04-13 20:28:10|85135.1|85085.1|85137.4|85087.4|85137.5|85087.5|85134.5|85084.5|19
1618345700000|2021-04-13 20:28:20|85137.3|85087.3|85132.8|85082.8|85137.6|85087.6|85131.3|85081.3|34
1618345710000|2021-04-13 20:28:30|85133.4|85083.4|85133.8|85083.8|85134.4|85084.4|85132.4|85082.4|19
1618345720000|2021-04-13 20:28:40|85134|85084|85133.9|85083.9|85134.5|85084.5|85133.3|85083.3|17
1618345730000|2021-04-13 20:28:50|85134.3|85084.3|85132.1|85082.1|85134.7|85084.7|85131.7|85081.7|17
1618345740000|2021-04-13 20:29:00|85131.3|85081.3|85131.9|85081.9|85133.8|85083.8|85131.2|85081.2|41
1618345750000|2021-04-13 20:29:10|85131.8|85081.8|85132|85082|85133.5|85083.5|85128.5|85078.5|54
1618345760000|2021-04-13 20:29:20|85131.2|85081.2|85130.8|85080.8|85132.7|85082.7|85129.2|85079.2|32
1618345770000|2021-04-13 20:29:30|85130.7|85080.7|85131.5|85081.5|85132|85082|85130.7|85080.7|29
1618345780000|2021-04-13 20:29:40|85131.6|85081.6|85130.5|85080.5|85133.6|85083.6|85127.7|85077.7|27
1618345790000|2021-04-13 20:29:50|85130.7|85080.7|85130.8|85080.8|85132|85082|85128.3|85078.3|58
1618345800000|2021-04-13 20:30:00|85133.3|85083.3|85134.8|85084.8|85135.3|85085.3|85131.1|85081.1|51
1618345810000|2021-04-13 20:30:10|85134.3|85084.3|85132.9|85082.9|85135.1|85085.1|85130.6|85080.6|59
1618345820000|2021-04-13 20:30:20|85131.7|85081.7|85129.9|85079.9|85131.7|85081.7|85129.6|85079.6|32
1618345830000|2021-04-13 20:30:30|85130|85080|85131.9|85081.9|85132.7|85082.7|85128.3|85078.3|55
1618345840000|2021-04-13 20:30:40|85131.6|85081.6|85130.6|85080.6|85133|85083|85130.3|85080.3|62
1618345850000|2021-04-13 20:30:50|85131.6|85081.6|85131.3|85081.3|85132.2|85082.2|85130|85080|42
1618345860000|2021-04-13 20:31:00|85130.8|85080.8|85131.5|85081.5|85133.6|85083.6|85130.6|85080.6|23
1618345870000|2021-04-13 20:31:10|85131|85081|85133|85083|85134.1|85084.1|85130.7|85080.7|24
1618345880000|2021-04-13 20:31:20|85133.2|85083.2|85131.9|85081.9|85135.1|85085.1|85131.6|85081.6|20
1618345890000|2021-04-13 20:31:30|85132.4|85082.4|85131.9|85081.9|85133.2|85083.2|85131.9|85081.9|11
1618345900000|2021-04-13 20:31:40|85131.8|85081.8|85132.9|85082.9|85132.9|85082.9|85130.9|85080.9|30
1618345910000|2021-04-13 20:31:50|85133.1|85083.1|85135.2|85085.2|85135.4|85085.4|85132.8|85082.8|18
1618345920000|2021-04-13 20:32:00|85135.3|85085.3|85136.8|85086.8|85136.9|85086.9|85134.7|85084.7|17
1618345930000|2021-04-13 20:32:10|85137.1|85087.1|85136.3|85086.3|85138.5|85088.5|85135.4|85085.4|13
1618345940000|2021-04-13 20:32:20|85136.6|85086.6|85132|85082|85137.2|85087.2|85131.4|85081.4|21
1618345950000|2021-04-13 20:32:30|85131.8|85081.8|85132.4|85082.4|85134.1|85084.1|85131.4|85081.4|14
1618345960000|2021-04-13 20:32:40|85132.7|85082.7|85132.8|85082.8|85134.7|85084.7|85132.4|85082.4|26
1618345970000|2021-04-13 20:32:50|85134.1|85084.1|85134|85084|85134.1|85084.1|85132.1|85082.1|12
1618345980000|2021-04-13 20:33:00|85134.1|85084.1|85134.1|85084.1|85135.2|85085.2|85133.3|85083.3|22
1618345990000|2021-04-13 20:33:10|85134|85084|85132.9|85082.9|85134.7|85084.7|85132.6|85082.6|19
1618346000000|2021-04-13 20:33:20|85133.8|85083.8|85133.3|85083.3|85133.8|85083.8|85132.5|85082.5|17
1618346010000|2021-04-13 20:33:30|85132.9|85082.9|85133.5|85083.5|85134.6|85084.6|85132.9|85082.9|15
1618346020000|2021-04-13 20:33:40|85133.4|85083.4|85134.5|85084.5|85136.4|85086.4|85133.1|85083.1|22
1618346030000|2021-04-13 20:33:50|85134.4|85084.4|85134.4|85084.4|85136.4|85086.4|85134.4|85084.4|14
1618346040000|2021-04-13 20:34:00|85133.4|85083.4|85134.4|85084.4|85135.7|85085.7|85133.4|85083.4|17
1618346050000|2021-04-13 20:34:10|85134.6|85084.6|85135.4|85085.4|85136.1|85086.1|85134.4|85084.4|20
1618346060000|2021-04-13 20:34:20|85135.5|85085.5|85134.7|85084.7|85136.6|85086.6|85134.7|85084.7|13
1618346070000|2021-04-13 20:34:30|85134.6|85084.6|85134.5|85084.5|85135.6|85085.6|85134.2|85084.2|17
1618346080000|2021-04-13 20:34:40|85134.4|85084.4|85134.7|85084.7|85136.3|85086.3|85134.4|85084.4|12
1618346090000|2021-04-13 20:34:50|85135.6|85085.6|85137.5|85087.5|85137.5|85087.5|85133.6|85083.6|19
1618346100000|2021-04-13 20:35:00|85137.2|85087.2|85135.4|85085.4|85137.3|85087.3|85134.6|85084.6|17
1618346110000|2021-04-13 20:35:10|85137.1|85087.1|85137.9|85087.9|85137.9|85087.9|85134.8|85084.8|15
1618346120000|2021-04-13 20:35:20|85138.2|85088.2|85135.2|85085.2|85138.3|85088.3|85134.8|85084.8|10
1618346130000|2021-04-13 20:35:30|85137.2|85087.2|85135.3|85085.3|85137.6|85087.6|85134.3|85084.3|21
1618346140000|2021-04-13 20:35:40|85135|85085|85135.6|85085.6|85136.3|85086.3|85134.8|85084.8|15
1618346150000|2021-04-13 20:35:50|85134.5|85084.5|85134.1|85084.1|85135.1|85085.1|85133.2|85083.2|23
1618346160000|2021-04-13 20:36:00|85134|85084|85134.2|85084.2|85135.2|85085.2|85132.8|85082.8|18
1618346170000|2021-04-13 20:36:10|85134|85084|85134.3|85084.3|85134.5|85084.5|85132.4|85082.4|9
1618346180000|2021-04-13 20:36:20|85134.7|85084.7|85133.5|85083.5|85134.9|85084.9|85133.1|85083.1|17
1618346190000|2021-04-13 20:36:30|85133.1|85083.1|85133|85083|85134.6|85084.6|85132.7|85082.7|17
1618346200000|2021-04-13 20:36:40|85133.5|85083.5|85133.5|85083.5|85134.6|85084.6|85131.6|85081.6|23
1618346210000|2021-04-13 20:36:50|85133.3|85083.3|85133.5|85083.5|85134.5|85084.5|85132.7|85082.7|32
1618346220000|2021-04-13 20:37:00|85133.4|85083.4|85133.7|85083.7|85136|85086|85133.3|85083.3|32
1618346230000|2021-04-13 20:37:10|85133.2|85083.2|85135|85085|85136.6|85086.6|85133.2|85083.2|12
1618346240000|2021-04-13 20:37:20|85134.5|85084.5|85139.3|85089.3|85140.7|85090.7|85134.4|85084.4|35
1618346250000|2021-04-13 20:37:30|85140|85090|85138.8|85088.8|85141.2|85091.2|85138.6|85088.6|24
1618346260000|2021-04-13 20:37:40|85139.2|85089.2|85141.6|85091.6|85145.1|85095.1|85139.2|85089.2|26
1618346270000|2021-04-13 20:37:50|85141.5|85091.5|85141.4|85091.4|85142.6|85092.6|85140.3|85090.3|22
1618346280000|2021-04-13 20:38:00|85141.5|85091.5|85140.6|85090.6|85141.7|85091.7|85140.4|85090.4|17
1618346290000|2021-04-13 20:38:10|85141|85091|85142.2|85092.2|85142.6|85092.6|85140.3|85090.3|20
1618346300000|2021-04-13 20:38:20|85144.9|85094.9|85145.9|85095.9|85146.1|85096.1|85142.6|85092.6|24
1618346310000|2021-04-13 20:38:30|85145.5|85095.5|85145.3|85095.3|85146|85096|85142.7|85092.7|17
1618346320000|2021-04-13 20:38:40|85145.2|85095.2|85145.1|85095.1|85146.2|85096.2|85145.1|85095.1|9
1618346330000|2021-04-13 20:38:50|85144.8|85094.8|85146.4|85096.4|85147.5|85097.5|85143.5|85093.5|11
1618346340000|2021-04-13 20:39:00|85143.5|85093.5|85144.3|85094.3|85146.5|85096.5|85143.5|85093.5|6
1618346350000|2021-04-13 20:39:10|85144.6|85094.6|85144.8|85094.8|85145.6|85095.6|85144.6|85094.6|6
1618346360000|2021-04-13 20:39:20|85144.5|85094.5|85145.2|85095.2|85145.3|85095.3|85144.1|85094.1|18
1618346370000|2021-04-13 20:39:30|85145.1|85095.1|85144.6|85094.6|85145.1|85095.1|85143.1|85093.1|23
1618346380000|2021-04-13 20:39:40|85145.2|85095.2|85138.2|85088.2|85145.2|85095.2|85138.1|85088.1|29
1618346390000|2021-04-13 20:39:50|85138.4|85088.4|85139|85089|85140.5|85090.5|85137.4|85087.4|41
1618346400000|2021-04-13 20:40:00|85139.3|85089.3|85140.6|85090.6|85141.5|85091.5|85138.8|85088.8|20
1618346410000|2021-04-13 20:40:10|85140.5|85090.5|85141.7|85091.7|85142.9|85092.9|85139.8|85089.8|28
1618346420000|2021-04-13 20:40:20|85142.2|85092.2|85142|85092|85142.3|85092.3|85140.6|85090.6|15
1618346430000|2021-04-13 20:40:30|85141.9|85091.9|85141.3|85091.3|85143.1|85093.1|85140.8|85090.8|51
1618346440000|2021-04-13 20:40:40|85141.2|85091.2|85135.4|85085.4|85141.3|85091.3|85135.4|85085.4|26
1618346450000|2021-04-13 20:40:50|85135.3|85085.3|85136.3|85086.3|85136.9|85086.9|85134.2|85084.2|15
1618346460000|2021-04-13 20:41:00|85136.5|85086.5|85137.7|85087.7|85138.3|85088.3|85136.2|85086.2|23
1618346470000|2021-04-13 20:41:10|85138.1|85088.1|85140.8|85090.8|85140.8|85090.8|85136.3|85086.3|56
1618346480000|2021-04-13 20:41:20|85140.7|85090.7|85137.8|85087.8|85141.4|85091.4|85137.8|85087.8|11
1618346490000|2021-04-13 20:41:30|85138.2|85088.2|85138.4|85088.4|85140.5|85090.5|85138.2|85088.2|24
1618346500000|2021-04-13 20:41:40|85139.9|85089.9|85139.9|85089.9|85140.4|85090.4|85137.6|85087.6|26
1618346510000|2021-04-13 20:41:50|85138.7|85088.7|85138.8|85088.8|85138.9|85088.9|85137.3|85087.3|18
1618346520000|2021-04-13 20:42:00|85138.3|85088.3|85137.4|85087.4|85139.2|85089.2|85137.4|85087.4|10
1618346530000|2021-04-13 20:42:10|85138.1|85088.1|85137.4|85087.4|85140.7|85090.7|85137.4|85087.4|12
1618346540000|2021-04-13 20:42:20|85137.5|85087.5|85137.9|85087.9|85140.2|85090.2|85136.8|85086.8|23
1618346550000|2021-04-13 20:42:30|85137.8|85087.8|85137.2|85087.2|85138.8|85088.8|85136.4|85086.4|35
1618346560000|2021-04-13 20:42:40|85136.8|85086.8|85136.9|85086.9|85138.8|85088.8|85135.6|85085.6|36
1618346570000|2021-04-13 20:42:50|85136.8|85086.8|85135.8|85085.8|85138.2|85088.2|85135.8|85085.8|14
1618346580000|2021-04-13 20:43:00|85136|85086|85132.1|85082.1|85138.9|85088.9|85131.9|85081.9|31
1618346590000|2021-04-13 20:43:10|85132.7|85082.7|85132|85082|85133.7|85083.7|85131.3|85081.3|13
1618346600000|2021-04-13 20:43:20|85132.4|85082.4|85135.7|85085.7|85135.9|85085.9|85131.7|85081.7|24
1618346610000|2021-04-13 20:43:30|85139.5|85089.5|85134.7|85084.7|85139.6|85089.6|85134.3|85084.3|23
1618346620000|2021-04-13 20:43:40|85135.1|85085.1|85134.2|85084.2|85135.7|85085.7|85134.1|85084.1|11
1618346630000|2021-04-13 20:43:50|85134.6|85084.6|85134.5|85084.5|85135.3|85085.3|85134|85084|20
1618346640000|2021-04-13 20:44:00|85133.4|85083.4|85134.9|85084.9|85135.4|85085.4|85133.4|85083.4|22
1618346650000|2021-04-13 20:44:10|85134.6|85084.6|85134.4|85084.4|85136|85086|85133.1|85083.1|20
1618346660000|2021-04-13 20:44:20|85135.1|85085.1|85134.4|85084.4|85135.1|85085.1|85134|85084|13
1618346670000|2021-04-13 20:44:30|85134.8|85084.8|85135.9|85085.9|85135.9|85085.9|85133|85083|35
1618346680000|2021-04-13 20:44:40|85135.3|85085.3|85134.9|85084.9|85136|85086|85134.2|85084.2|15
1618346690000|2021-04-13 20:44:50|85135.3|85085.3|85134.2|85084.2|85136.3|85086.3|85134|85084|21
1618346700000|2021-04-13 20:45:00|85132.9|85082.9|85134.2|85084.2|85135.9|85085.9|85132.9|85082.9|25
1618346710000|2021-04-13 20:45:10|85136.2|85086.2|85134.6|85084.6|85137.2|85087.2|85134.1|85084.1|25
1618346720000|2021-04-13 20:45:20|85134.8|85084.8|85133.2|85083.2|85136.1|85086.1|85132.7|85082.7|20
1618346730000|2021-04-13 20:45:30|85130.9|85080.9|85130.2|85080.2|85132.9|85082.9|85130|85080|23
1618346740000|2021-04-13 20:45:40|85130.6|85080.6|85130.1|85080.1|85132.8|85082.8|85129.2|85079.2|30
1618346750000|2021-04-13 20:45:50|85131.1|85081.1|85132.8|85082.8|85133.2|85083.2|85131.1|85081.1|20
1618346760000|2021-04-13 20:46:00|85131.7|85081.7|85135.3|85085.3|85136.3|85086.3|85131.1|85081.1|51
1618346770000|2021-04-13 20:46:10|85135.5|85085.5|85136|85086|85136.5|85086.5|85135.2|85085.2|57
1618346780000|2021-04-13 20:46:20|85136.3|85086.3|85135.3|85085.3|85136.4|85086.4|85134.6|85084.6|41
1618346790000|2021-04-13 20:46:30|85135.2|85085.2|85137.3|85087.3|85137.4|85087.4|85134.7|85084.7|58
1618346800000|2021-04-13 20:46:40|85137|85087|85138.5|85088.5|85138.6|85088.6|85137|85087|46
1618346810000|2021-04-13 20:46:50|85138.4|85088.4|85138.2|85088.2|85139|85089|85136.9|85086.9|49
1618346820000|2021-04-13 20:47:00|85137.6|85087.6|85136.9|85086.9|85140|85090|85136.9|85086.9|58
1618346830000|2021-04-13 20:47:10|85138.1|85088.1|85139.8|85089.8|85141|85091|85137.5|85087.5|65
1618346840000|2021-04-13 20:47:20|85139.1|85089.1|85138.9|85088.9|85140.3|85090.3|85138|85088|53
1618346850000|2021-04-13 20:47:30|85139|85089|85139.4|85089.4|85140.2|85090.2|85138|85088|50
1618346860000|2021-04-13 20:47:40|85139.7|85089.7|85138.6|85088.6|85140.1|85090.1|85138|85088|45
1618346870000|2021-04-13 20:47:50|85139.5|85089.5|85139.5|85089.5|85139.7|85089.7|85138.2|85088.2|51
1618346880000|2021-04-13 20:48:00|85141.3|85091.3|85140.4|85090.4|85141.3|85091.3|85138.7|85088.7|48
1618346890000|2021-04-13 20:48:10|85139.1|85089.1|85139.6|85089.6|85140.7|85090.7|85139|85089|34
1618346900000|2021-04-13 20:48:20|85139.4|85089.4|85139.2|85089.2|85140.3|85090.3|85138.4|85088.4|49
1618346910000|2021-04-13 20:48:30|85139.6|85089.6|85140.4|85090.4|85140.5|85090.5|85138.4|85088.4|45
1618346920000|2021-04-13 20:48:40|85140.1|85090.1|85140.1|85090.1|85141.5|85091.5|85139|85089|52
1618346930000|2021-04-13 20:48:50|85139.3|85089.3|85139.1|85089.1|85140.6|85090.6|85139|85089|45
1618346940000|2021-04-13 20:49:00|85140|85090|85140.5|85090.5|85142.3|85092.3|85139|85089|43
1618346950000|2021-04-13 20:49:10|85138.7|85088.7|85140.9|85090.9|85141.2|85091.2|85138.2|85088.2|50
1618346960000|2021-04-13 20:49:20|85141|85091|85135.5|85085.5|85141.3|85091.3|85135.5|85085.5|42
1618346970000|2021-04-13 20:49:30|85135.1|85085.1|85137.2|85087.2|85137.3|85087.3|85134.7|85084.7|18
1618346980000|2021-04-13 20:49:40|85137.1|85087.1|85136.2|85086.2|85137.4|85087.4|85136.2|85086.2|12
1618346990000|2021-04-13 20:49:50|85135.3|85085.3|85136.7|85086.7|85137.6|85087.6|85135.3|85085.3|13
1618347000000|2021-04-13 20:50:00|85135.7|85085.7|85132.7|85082.7|85136.3|85086.3|85131.5|85081.5|39
1618347010000|2021-04-13 20:50:10|85131.5|85081.5|85132.4|85082.4|85133.6|85083.6|85131.5|85081.5|10
1618347020000|2021-04-13 20:50:20|85132.7|85082.7|85133|85083|85136|85086|85132.3|85082.3|29
1618347030000|2021-04-13 20:50:30|85133.4|85083.4|85134|85084|85135.5|85085.5|85132.6|85082.6|30
1618347040000|2021-04-13 20:50:40|85133|85083|85132.1|85082.1|85133.1|85083.1|85131.7|85081.7|12
1618347050000|2021-04-13 20:50:50|85132.3|85082.3|85134.1|85084.1|85135.4|85085.4|85132|85082|8
1618347060000|2021-04-13 20:51:00|85133.5|85083.5|85140.8|85090.8|85142.1|85092.1|85131.9|85081.9|39
1618347070000|2021-04-13 20:51:10|85141.2|85091.2|85142.5|85092.5|85142.7|85092.7|85140.7|85090.7|51
1618347080000|2021-04-13 20:51:20|85142.6|85092.6|85141|85091|85143.3|85093.3|85140.8|85090.8|31
1618347090000|2021-04-13 20:51:30|85141.2|85091.2|85142.5|85092.5|85144.4|85094.4|85141|85091|36
1618347100000|2021-04-13 20:51:40|85142.4|85092.4|85142.2|85092.2|85143.9|85093.9|85142.1|85092.1|32
1618347110000|2021-04-13 20:51:50|85142.7|85092.7|85144|85094|85144.5|85094.5|85142.7|85092.7|14
1618347120000|2021-04-13 20:52:00|85143.7|85093.7|85143.7|85093.7|85145.6|85095.6|85143|85093|18
1618347130000|2021-04-13 20:52:10|85143.1|85093.1|85141.3|85091.3|85146.1|85096.1|85140.4|85090.4|22
1618347140000|2021-04-13 20:52:20|85142.4|85092.4|85141.4|85091.4|85144.5|85094.5|85139.8|85089.8|23
1618347150000|2021-04-13 20:52:30|85142.7|85092.7|85141.3|85091.3|85151.5|85101.5|85139.8|85089.8|13
1618347160000|2021-04-13 20:52:40|85140.5|85090.5|85140.2|85090.2|85143.9|85093.9|85140.2|85090.2|5
1618347170000|2021-04-13 20:52:50|85140.4|85090.4|85136.1|85086.1|85140.4|85090.4|85135|85085|35
1618347180000|2021-04-13 20:53:00|85136|85086|85137.2|85087.2|85137.3|85087.3|85134.4|85084.4|43
1618347190000|2021-04-13 20:53:10|85135.9|85085.9|85133|85083|85135.9|85085.9|85131.9|85081.9|54
1618347200000|2021-04-13 20:53:20|85132.7|85082.7|85138.2|85088.2|85138.9|85088.9|85132.5|85082.5|57
1618347210000|2021-04-13 20:53:30|85138.1|85088.1|85136.5|85086.5|85138.3|85088.3|85133.1|85083.1|60
1618347220000|2021-04-13 20:53:40|85135.6|85085.6|85137.2|85087.2|85138.1|85088.1|85133.5|85083.5|59
1618347230000|2021-04-13 20:53:50|85137.9|85087.9|85134.3|85084.3|85137.9|85087.9|85133.6|85083.6|35
1618347240000|2021-04-13 20:54:00|85134.4|85084.4|85133.8|85083.8|85137|85087|85133.3|85083.3|24
1618347250000|2021-04-13 20:54:10|85134.5|85084.5|85135.5|85085.5|85138.7|85088.7|85132.9|85082.9|47
1618347260000|2021-04-13 20:54:20|85135.2|85085.2|85137.8|85087.8|85137.8|85087.8|85134.7|85084.7|20
1618347270000|2021-04-13 20:54:30|85138|85088|85134.7|85084.7|85139.2|85089.2|85133.9|85083.9|48
1618347280000|2021-04-13 20:54:40|85134.8|85084.8|85137.1|85087.1|85138.7|85088.7|85133.8|85083.8|59
1618347290000|2021-04-13 20:54:50|85136.6|85086.6|85136.4|85086.4|85137.3|85087.3|85132.7|85082.7|26
1618347300000|2021-04-13 20:55:00|85135.2|85085.2|85140.7|85090.7|85146.1|85096.1|85132.7|85082.7|76
1618347310000|2021-04-13 20:55:10|85139.8|85089.8|85139.3|85089.3|85146.4|85096.4|85132.4|85082.4|63
1618347320000|2021-04-13 20:55:20|85139.1|85089.1|85138.3|85088.3|85139.1|85089.1|85133.5|85083.5|42
1618347330000|2021-04-13 20:55:30|85137.5|85087.5|85129.9|85079.9|85141.5|85091.5|85128.3|85078.3|66
1618347340000|2021-04-13 20:55:40|85129.5|85079.5|85130.4|85080.4|85132.8|85082.8|85120.8|85070.8|29
1618347350000|2021-04-13 20:55:50|85129.6|85079.6|85129.6|85079.6|85135.5|85085.5|85124.2|85074.2|64
1618347360000|2021-04-13 20:56:00|85131.6|85081.6|85125.6|85075.6|85132.6|85082.6|85123.6|85073.6|46
1618347370000|2021-04-13 20:56:10|85120|85070|85123.9|85073.9|85125.3|85075.3|85120|85070|10
1618347380000|2021-04-13 20:56:20|85124.9|85074.9|85130|85080|85130.7|85080.7|85121.5|85071.5|15
1618347390000|2021-04-13 20:56:30|85129.2|85079.2|85132.8|85082.8|85133.3|85083.3|85124.7|85074.7|37
1618347400000|2021-04-13 20:56:40|85130.2|85080.2|85129.3|85079.3|85134.4|85084.4|85123.8|85073.8|58
1618347410000|2021-04-13 20:56:50|85130.3|85080.3|85124.1|85074.1|85130.3|85080.3|85119.1|85069.1|15
1618347420000|2021-04-13 20:57:00|85119.2|85069.2|85131.3|85081.3|85134.3|85084.3|85119.2|85069.2|68
1618347430000|2021-04-13 20:57:10|85129.2|85079.2|85130.9|85080.9|85131.9|85081.9|85126.2|85076.2|50
1618347440000|2021-04-13 20:57:20|85130.3|85080.3|85126.7|85076.7|85133.4|85083.4|85126.5|85076.5|37
1618347450000|2021-04-13 20:57:30|85126.6|85076.6|85125.5|85075.5|85130.9|85080.9|85125.2|85075.2|40
1618347460000|2021-04-13 20:57:40|85127.3|85077.3|85125.7|85075.7|85128|85078|85124|85074|43
1618347470000|2021-04-13 20:57:50|85125.4|85075.4|85127.5|85077.5|85130.9|85080.9|85123.2|85073.2|50
1618347480000|2021-04-13 20:58:00|85127.6|85077.6|85126.3|85076.3|85130.3|85080.3|85124.5|85074.5|20
1618347490000|2021-04-13 20:58:10|85126.9|85076.9|85127.8|85077.8|85128.6|85078.6|85125.1|85075.1|21
1618347500000|2021-04-13 20:58:20|85128.1|85078.1|85131.8|85081.8|85131.8|85081.8|85125.7|85075.7|22
1618347510000|2021-04-13 20:58:30|85132.1|85082.1|85123.3|85073.3|85144.8|85082.1|85123.3|85071.1|37
1618347520000|2021-04-13 20:58:40|85124.8|85074.8|85124|85074|85127.1|85077.1|85124|85074|22
1618347530000|2021-04-13 20:58:50|85123.6|85073.6|85126.7|85076.7|85129.6|85079.6|85123.4|85073.4|15
1618347540000|2021-04-13 20:59:00|85126.6|85076.6|85134.4|85084.4|85141|85084.4|85121.8|85067.8|36
1618347550000|2021-04-13 20:59:10|85132.3|85082.3|85143.9|85064.5|85161|85082.3|85130.4|85050|8
1618347560000|2021-04-13 20:59:20|85138.4|85067.9|85149.8|85057.9|85149.8|85080.9|85127.9|85057.9|15
1618347570000|2021-04-13 20:59:30|85127|85077|85127.6|85077.6|85129.1|85079.1|85124.7|85074.7|23
1618347580000|2021-04-13 20:59:40|85128|85078|85129.1|85079.1|85129.3|85079.3|85126|85076|30
1618347590000|2021-04-13 20:59:50|85126.1|85076.1|85158.6|85047.6|85160.7|85080.3|85126.1|85042.1|43
1618347600000|2021-04-13 21:00:00|85167|85056|85165.1|85054.1|85167|85056|85165.1|85054.1|8
1618347610000|2021-04-13 21:00:10|85165.3|85054.3|85165.6|85054.6|85165.6|85054.6|85164.6|85053.6|4
1618347620000|2021-04-13 21:00:20|85164.8|85053.8|85164.3|85053.3|85164.8|85053.8|85164.3|85053.3|2
1618347630000|2021-04-13 21:00:30|85165.3|85054.3|85163.5|85052.5|85165.5|85054.5|85163.5|85052.5|3
1618347640000|2021-04-13 21:00:40|85163.3|85052.3|85167.1|85056.1|85167.1|85056.1|85163.1|85052.1|5
1618347650000|2021-04-13 21:00:50|85167.5|85056.5|85167.5|85056.5|85167.5|85056.5|85167.5|85056.5|1
1618347660000|2021-04-13 21:01:00|85167.6|85056.6|85167.6|85056.6|85167.6|85056.6|85167.6|85056.6|1
1618347670000|2021-04-13 21:01:10|85167.5|85056.5|85168.3|85057.3|85168.3|85057.3|85167.1|85056.1|4
1618347680000|2021-04-13 21:01:20|85169|85058|85168.6|85057.6|85169|85058|85168.6|85057.6|2
1618347690000|2021-04-13 21:01:30|85167.7|85056.7|85167.7|85056.7|85167.7|85056.7|85167.7|85056.7|1
1618347700000|2021-04-13 21:01:40|85166.4|85055.4|85170.2|85059.2|85170.2|85059.2|85166.4|85055.4|2
1618347720000|2021-04-13 21:02:00|85172.8|85061.8|85168.6|85057.6|85172.8|85061.8|85168.6|85057.6|2
1618347730000|2021-04-13 21:02:10|85167.9|85056.9|85167.9|85056.9|85167.9|85056.9|85167.9|85056.9|1
1618347740000|2021-04-13 21:02:20|85161.1|85050.1|85176.2|85065.2|85177|85066|85161.1|85050.1|3
1618347750000|2021-04-13 21:02:30|85176.3|85065.3|85176.2|85065.2|85176.3|85065.3|85176.2|85065.2|2
1618347760000|2021-04-13 21:02:40|85179|85068|85179.9|85068.9|85179.9|85068.9|85179|85068|2
1618347780000|2021-04-13 21:03:00|85179.3|85068.3|85179.3|85068.3|85179.3|85068.3|85179.3|85068.3|1
1618347800000|2021-04-13 21:03:20|85179.1|85068.1|85179|85068|85179.4|85068.4|85176.6|85065.6|6
1618347810000|2021-04-13 21:03:30|85176.6|85065.6|85176.6|85065.6|85176.6|85065.6|85176.6|85065.6|1
1618347820000|2021-04-13 21:03:40|85176.7|85065.7|85176.9|85065.9|85176.9|85065.9|85176.4|85065.4|4
1618347830000|2021-04-13 21:03:50|85176.2|85065.2|85173.9|85062.9|85176.2|85065.2|85173.9|85062.9|4
1618347860000|2021-04-13 21:04:20|85174|85063|85176|85065|85176|85065|85173.9|85062.9|3
1618347870000|2021-04-13 21:04:30|85173.5|85062.5|85173.5|85062.5|85173.5|85062.5|85173.5|85062.5|1
1618347880000|2021-04-13 21:04:40|85172.2|85061.2|85172.2|85061.2|85172.2|85061.2|85172.2|85061.2|1
1618347890000|2021-04-13 21:04:50|85170.9|85059.9|85172.2|85061.2|85172.3|85061.3|85170.5|85059.5|5
1618347900000|2021-04-13 21:05:00|85176.5|85065.5|85174.9|85063.9|85177.4|85066.4|85174.9|85063.9|12
1618347910000|2021-04-13 21:05:10|85176|85065|85170.6|85059.6|85176|85065|85168.1|85057.1|8
1618347920000|2021-04-13 21:05:20|85170.4|85059.4|85167.1|85056.1|85173|85062|85162.3|85051.3|8
1618347930000|2021-04-13 21:05:30|85168.9|85057.9|85161.3|85050.3|85168.9|85057.9|85157.3|85046.3|6
1618347940000|2021-04-13 21:05:40|85148.5|85037.5|85148.5|85037.5|85148.5|85037.5|85148.5|85037.5|1
1618347950000|2021-04-13 21:05:50|85144.4|85033.4|85149.6|85038.6|85149.6|85038.6|85144.4|85033.4|2
1618347960000|2021-04-13 21:06:00|85132.8|85021.8|85115.6|85004.6|85132.8|85021.8|85115.6|85004.6|2
1618347970000|2021-04-13 21:06:10|85144.2|85033.2|85165.8|85054.8|85165.8|85054.8|85144.2|85033.2|4
1618347980000|2021-04-13 21:06:20|85165.6|85054.6|85145.4|85034.4|85170.9|85059.9|85145.4|85034.4|4
1618347990000|2021-04-13 21:06:30|85165|85054|85159.7|85048.7|85165.4|85054.4|85153.6|85042.6|10
1618348000000|2021-04-13 21:06:40|85150.6|85039.6|85148.1|85037.1|85150.6|85039.6|85148.1|85037.1|2
1618348010000|2021-04-13 21:06:50|85164.4|85053.4|85145.4|85034.4|85164.4|85053.4|85145.4|85034.4|3
1618348020000|2021-04-13 21:07:00|85160.4|85049.4|85150.4|85039.4|85167|85056|85147.9|85036.9|9
1618348030000|2021-04-13 21:07:10|85162.3|85051.3|85166.1|85055.1|85169.7|85058.7|85153|85042|10
1618348040000|2021-04-13 21:07:20|85167.4|85056.4|85158.2|85047.2|85167.4|85056.4|85158.1|85047.1|4
1618348050000|2021-04-13 21:07:30|85164.7|85053.7|85157.7|85046.7|85164.7|85053.7|85154.3|85043.3|7
1618348060000|2021-04-13 21:07:40|85158.5|85047.5|85155.9|85044.9|85158.5|85047.5|85151.7|85040.7|3
1618348070000|2021-04-13 21:07:50|85163|85052|85163.7|85052.7|85163.7|85052.7|85149.4|85038.4|6
1618348080000|2021-04-13 21:08:00|85151.6|85040.6|85162.6|85051.6|85165.1|85054.1|85151.6|85040.6|4
1618348090000|2021-04-13 21:08:10|85166.2|85055.2|85149.7|85038.7|85166.3|85055.3|85149.7|85038.7|4
1618348100000|2021-04-13 21:08:20|85162.2|85051.2|85167.3|85056.3|85167.3|85056.3|85149.7|85038.7|6
1618348110000|2021-04-13 21:08:30|85168.4|85057.4|85165.7|85054.7|85170.3|85059.3|85161.7|85050.7|6
1618348120000|2021-04-13 21:08:40|85156.6|85045.6|85147.4|85036.4|85156.6|85045.6|85147.4|85036.4|4
1618348130000|2021-04-13 21:08:50|85140.5|85029.5|85157.2|85046.2|85161.7|85050.7|85140.5|85029.5|5
1618348140000|2021-04-13 21:09:00|85158.2|85047.2|85152.6|85041.6|85158.2|85047.2|85149.7|85038.7|6
1618348150000|2021-04-13 21:09:10|85136.6|85025.6|85159.7|85048.7|85159.7|85048.7|85135.7|85024.7|4
1618348160000|2021-04-13 21:09:20|85157.4|85046.4|85151.6|85040.6|85157.4|85046.4|85145.9|85034.9|5
1618348170000|2021-04-13 21:09:30|85154.1|85043.1|85141|85030|85169.4|85058.4|85141|85030|9
1618348180000|2021-04-13 21:09:40|85128|85017|85162.7|85051.7|85165.6|85054.6|85128|85017|6
1618348190000|2021-04-13 21:09:50|85157|85046|85155.2|85044.2|85162|85051|85155.2|85044.2|6
1618348200000|2021-04-13 21:10:00|85157.9|85046.9|85165.5|85054.5|85166.7|85055.7|85157.9|85046.9|8
1618348210000|2021-04-13 21:10:10|85161.8|85050.8|85159.2|85048.2|85166.7|85055.7|85159.2|85048.2|5
1618348220000|2021-04-13 21:10:20|85157.9|85046.9|85154.5|85043.5|85161.5|85050.5|85154.5|85043.5|4
1618348230000|2021-04-13 21:10:30|85155.5|85044.5|85150.7|85039.7|85162|85051|85149.1|85038.1|7
1618348240000|2021-04-13 21:10:40|85149.4|85038.4|85154.6|85043.6|85163.6|85052.6|85149.4|85038.4|4
1618348250000|2021-04-13 21:10:50|85154|85043|85151|85040|85155.7|85044.7|85151|85040|5
1618348260000|2021-04-13 21:11:00|85152.9|85041.9|85169.3|85058.3|85169.3|85058.3|85139|85028|14
1618348270000|2021-04-13 21:11:10|85164.1|85053.1|85158.8|85047.8|85164.1|85053.1|85157.4|85046.4|3
1618348280000|2021-04-13 21:11:20|85157.3|85046.3|85155.2|85044.2|85159.5|85048.5|85154.2|85043.2|5
1618348290000|2021-04-13 21:11:30|85159.5|85048.5|85155.8|85044.8|85169.9|85058.9|85153.7|85042.7|8
1618348300000|2021-04-13 21:11:40|85155.5|85044.5|85152.3|85041.3|85155.5|85044.5|85150.7|85039.7|5
1618348310000|2021-04-13 21:11:50|85154.2|85043.2|85160.2|85049.2|85160.2|85049.2|85144.4|85033.4|13
1618348320000|2021-04-13 21:12:00|85157.3|85046.3|85152|85041|85157.3|85046.3|85147.9|85036.9|4
1618348330000|2021-04-13 21:12:10|85154.3|85043.3|85165.7|85054.7|85165.9|85054.9|85151|85040|9
1618348340000|2021-04-13 21:12:20|85159.3|85048.3|85154.5|85043.5|85159.3|85048.3|85152.8|85041.8|4
1618348350000|2021-04-13 21:12:30|85158.1|85047.1|85171.1|85060.1|85173.5|85062.5|85155.1|85044.1|10
1618348360000|2021-04-13 21:12:40|85171.9|85060.9|85171.6|85060.6|85172.4|85061.4|85165.3|85054.3|16
1618348370000|2021-04-13 21:12:50|85171.7|85060.7|85173.2|85062.2|85173.2|85062.2|85170.7|85059.7|9
1618348380000|2021-04-13 21:13:00|85173.3|85062.3|85175.2|85064.2|85175.2|85064.2|85172|85061|9
1618348390000|2021-04-13 21:13:10|85175.1|85064.1|85166.5|85055.5|85175.1|85064.1|85163.1|85052.1|4
1618348400000|2021-04-13 21:13:20|85168.6|85057.6|85153.9|85042.9|85169|85058|85153.9|85042.9|6
1618348410000|2021-04-13 21:13:30|85162.8|85051.8|85159.4|85048.4|85165.6|85054.6|85155.7|85044.7|10
1618348420000|2021-04-13 21:13:40|85162.5|85051.5|85147.4|85036.4|85162.5|85051.5|85147.4|85036.4|8
1618348430000|2021-04-13 21:13:50|85150.7|85039.7|85143.8|85032.8|85159.6|85048.6|85143.8|85032.8|6
1618348440000|2021-04-13 21:14:00|85143|85032|85140.8|85029.8|85144.7|85033.7|85140.8|85029.8|4
1618348450000|2021-04-13 21:14:10|85120.7|85009.7|85135|85024|85145.8|85034.8|85120.7|85009.7|4
1618348460000|2021-04-13 21:14:20|85133|85022|85131.4|85020.4|85136.4|85025.4|85131.4|85020.4|3
1618348470000|2021-04-13 21:14:30|85152.4|85041.4|85155|85044|85163.4|85052.4|85152.4|85041.4|8
1618348480000|2021-04-13 21:14:40|85156.7|85045.7|85167.1|85056.1|85171.5|85060.5|85156.7|85045.7|5
1618348490000|2021-04-13 21:14:50|85168.3|85057.3|85168.1|85057.1|85169.9|85058.9|85165.1|85054.1|7
1618348500000|2021-04-13 21:15:00|85167.2|85056.2|85158.4|85047.4|85169.3|85058.3|85152.5|85041.5|15
1618348510000|2021-04-13 21:15:10|85154.4|85043.4|85149.3|85038.3|85155|85044|85149.3|85038.3|3
1618348520000|2021-04-13 21:15:20|85151|85040|85145.7|85034.7|85153.4|85042.4|85145.7|85034.7|7
1618348530000|2021-04-13 21:15:30|85143.6|85032.6|85150.2|85039.2|85160.9|85049.9|85142|85031|5
1618348540000|2021-04-13 21:15:40|85156.7|85045.7|85169.9|85058.9|85173.6|85062.6|85156.7|85045.7|14
1618348550000|2021-04-13 21:15:50|85170|85059|85170.5|85059.5|85172.6|85061.6|85170|85059|9
1618348560000|2021-04-13 21:16:00|85168.5|85057.5|85166.2|85055.2|85169.2|85058.2|85159.8|85048.8|5
1618348570000|2021-04-13 21:16:10|85167.8|85056.8|85170.6|85059.6|85174|85063|85167.8|85056.8|7
1618348580000|2021-04-13 21:16:20|85171.5|85060.5|85170.6|85059.6|85171.5|85060.5|85170.6|85059.6|2
1618348590000|2021-04-13 21:16:30|85157.6|85046.6|85169.6|85058.6|85169.7|85058.7|85157.6|85046.6|4
1618348600000|2021-04-13 21:16:40|85168.1|85057.1|85168.3|85057.3|85168.3|85057.3|85168.1|85057.1|2
1618348610000|2021-04-13 21:16:50|85157.9|85046.9|85155.6|85044.6|85157.9|85046.9|85155.6|85044.6|2
1618348620000|2021-04-13 21:17:00|85156.1|85045.1|85156.1|85045.1|85156.1|85045.1|85156.1|85045.1|1
1618348630000|2021-04-13 21:17:10|85158.9|85047.9|85143.3|85032.3|85158.9|85047.9|85143.3|85032.3|3
1618348640000|2021-04-13 21:17:20|85136.7|85025.7|85136.7|85025.7|85136.7|85025.7|85136.7|85025.7|1
1618348650000|2021-04-13 21:17:30|85157.9|85046.9|85157.8|85046.8|85169.1|85058.1|85157.6|85046.6|10
1618348660000|2021-04-13 21:17:40|85161.5|85050.5|85150|85039|85161.9|85050.9|85150|85039|5
1618348670000|2021-04-13 21:17:50|85147.3|85036.3|85142.2|85031.2|85153|85042|85142.2|85031.2|4
1618348680000|2021-04-13 21:18:00|85132.7|85021.7|85130.5|85019.5|85136.5|85025.5|85130.5|85019.5|7
1618348690000|2021-04-13 21:18:10|85132.9|85021.9|85131.7|85020.7|85148.4|85037.4|85124.7|85013.7|5
1618348700000|2021-04-13 21:18:20|85134.2|85023.2|85131.2|85020.2|85135.9|85024.9|85131.2|85020.2|3
1618348710000|2021-04-13 21:18:30|85134.6|85023.6|85137.6|85026.6|85145.7|85034.7|85132.6|85021.6|7
1618348720000|2021-04-13 21:18:40|85121.4|85010.4|85150.2|85039.2|85165.1|85054.1|85121.4|85010.4|4
1618348730000|2021-04-13 21:18:50|85145.3|85034.3|85144.5|85033.5|85149|85038|85144.5|85033.5|3
1618348740000|2021-04-13 21:19:00|85145.3|85034.3|85142|85031|85157.5|85046.5|85142|85031|7
1618348750000|2021-04-13 21:19:10|85143.8|85032.8|85155|85044|85167|85056|85143.8|85032.8|12
1618348760000|2021-04-13 21:19:20|85163.8|85052.8|85154.3|85043.3|85165.8|85054.8|85154.3|85043.3|9
1618348770000|2021-04-13 21:19:30|85152.8|85041.8|85153.1|85042.1|85164.3|85053.3|85152.8|85041.8|7
1618348780000|2021-04-13 21:19:40|85151.5|85040.5|85149|85038|85161.2|85050.2|85149|85038|6
1618348790000|2021-04-13 21:19:50|85157.2|85046.2|85147.4|85036.4|85157.2|85046.2|85147.4|85036.4|3
1618348800000|2021-04-13 21:20:00|85161|85050|85173.6|85062.6|85175.6|85064.6|85154.9|85043.9|13
1618348810000|2021-04-13 21:20:10|85167.2|85056.2|85168.5|85057.5|85168.8|85057.8|85167.2|85056.2|3
1618348820000|2021-04-13 21:20:20|85170.3|85059.3|85171.3|85060.3|85171.3|85060.3|85169.6|85058.6|4
1618348830000|2021-04-13 21:20:30|85168.2|85057.2|85177|85066|85178|85067|85168.2|85057.2|5
1618348840000|2021-04-13 21:20:40|85176|85065|85172.3|85061.3|85176|85065|85166.3|85055.3|5
1618348850000|2021-04-13 21:20:50|85170.9|85059.9|85173.5|85062.5|85178.9|85067.9|85170.9|85059.9|9
1618348860000|2021-04-13 21:21:00|85175|85064|85175|85064|85177.4|85066.4|85172.1|85061.1|11
1618348870000|2021-04-13 21:21:10|85175.3|85064.3|85171.8|85060.8|85177.5|85066.5|85171.8|85060.8|18
1618348880000|2021-04-13 21:21:20|85171.5|85060.5|85171.5|85060.5|85173.2|85062.2|85171.3|85060.3|6
1618348890000|2021-04-13 21:21:30|85173|85062|85175.3|85064.3|85176|85065|85173|85062|6
1618348900000|2021-04-13 21:21:40|85174.7|85063.7|85173.2|85062.2|85175.2|85064.2|85168.7|85057.7|8
1618348910000|2021-04-13 21:21:50|85171.8|85060.8|85183|85072|85183|85072|85171.8|85060.8|3
1618348920000|2021-04-13 21:22:00|85163.2|85052.2|85166.3|85055.3|85166.3|85055.3|85163.2|85052.2|3
1618348930000|2021-04-13 21:22:10|85160.5|85049.5|85155.1|85044.1|85160.6|85049.6|85155.1|85044.1|3
1618348940000|2021-04-13 21:22:20|85171|85060|85168.6|85057.6|85174.3|85063.3|85163.3|85052.3|5
1618348950000|2021-04-13 21:22:30|85168.5|85057.5|85174.2|85063.2|85174.5|85063.5|85168.5|85057.5|6
1618348960000|2021-04-13 21:22:40|85172.2|85061.2|85155|85044|85172.2|85061.2|85155|85044|3
1618348970000|2021-04-13 21:22:50|85156.7|85045.7|85155|85044|85156.7|85045.7|85155|85044|2
1618348980000|2021-04-13 21:23:00|85155.6|85044.6|85180.3|85069.3|85182|85071|85155.6|85044.6|5
1618348990000|2021-04-13 21:23:10|85164.9|85053.9|85155|85044|85164.9|85053.9|85155|85044|2
1618349000000|2021-04-13 21:23:20|85156.7|85045.7|85177.3|85066.3|85178.3|85067.3|85156.7|85045.7|6
1618349010000|2021-04-13 21:23:30|85177|85066|85172.8|85061.8|85177|85066|85172.8|85061.8|8
1618349020000|2021-04-13 21:23:40|85173.3|85062.3|85160.3|85049.3|85173.3|85062.3|85160.3|85049.3|4
1618349030000|2021-04-13 21:23:50|85162.6|85051.6|85176.1|85065.1|85176.1|85065.1|85162.6|85051.6|4
1618349040000|2021-04-13 21:24:00|85182.9|85072|85171.4|85060.4|85182.9|85072|85165.8|85054.8|6
1618349050000|2021-04-13 21:24:10|85171.7|85060.7|85174.1|85063.1|85176|85065|85171|85060|5
1618349060000|2021-04-13 21:24:20|85174.6|85063.6|85170.3|85059.3|85174.6|85063.6|85161.9|85050.9|10
1618349070000|2021-04-13 21:24:30|85172.3|85061.3|85164|85053|85172.3|85061.3|85164|85053|2
1618349080000|2021-04-13 21:24:40|85165.9|85054.9|85170.5|85059.5|85170.7|85059.7|85157.9|85046.9|5
1618349090000|2021-04-13 21:24:50|85171.2|85060.2|85171.8|85060.8|85174.5|85063.5|85171.2|85060.2|7
1618349100000|2021-04-13 21:25:00|85171.1|85060.1|85158.3|85047.3|85173.8|85062.8|85156.2|85045.2|6
1618349110000|2021-04-13 21:25:10|85146.4|85035.4|85143.3|85032.3|85146.4|85035.4|85143.3|85032.3|2
1618349120000|2021-04-13 21:25:20|85157.2|85046.2|85160.9|85049.9|85169.4|85058.4|85156.9|85045.9|7
1618349130000|2021-04-13 21:25:30|85162.1|85051.1|85163.2|85052.2|85172|85061|85161.5|85050.5|12
1618349140000|2021-04-13 21:25:40|85163.9|85052.9|85160.4|85049.4|85169.9|85058.9|85160.4|85049.4|9
1618349150000|2021-04-13 21:25:50|85163.8|85052.8|85163|85052|85170|85059|85163|85052|8
1618349160000|2021-04-13 21:26:00|85163.2|85052.2|85156.7|85045.7|85166.6|85055.6|85154.5|85043.5|9
1618349170000|2021-04-13 21:26:10|85156.6|85045.6|85157.4|85046.4|85174.6|85063.6|85156.6|85045.6|12
1618349180000|2021-04-13 21:26:20|85158.9|85047.9|85150.3|85039.3|85159.6|85048.6|85145.3|85034.3|13
1618349190000|2021-04-13 21:26:30|85151.5|85040.5|85150.5|85039.5|85152.9|85041.9|85134.7|85023.7|32
1618349200000|2021-04-13 21:26:40|85151.3|85040.3|85140.2|85029.2|85157|85046|85137.7|85026.7|32
1618349210000|2021-04-13 21:26:50|85143.3|85032.3|85137|85026|85144.9|85033.9|85134.4|85023.4|22
1618349220000|2021-04-13 21:27:00|85136.9|85025.9|85142.7|85031.7|85143.1|85032.1|85136|85025|10
1618349230000|2021-04-13 21:27:10|85142.9|85031.9|85137.2|85026.2|85151.5|85040.5|85135.9|85024.9|20
1618349240000|2021-04-13 21:27:20|85142.1|85031.1|85147.8|85036.8|85147.8|85036.8|85138.3|85027.3|17
1618349250000|2021-04-13 21:27:30|85147.2|85036.2|85142.4|85031.4|85150.4|85039.4|85142.4|85031.4|16
1618349260000|2021-04-13 21:27:40|85143.2|85032.2|85146.3|85035.3|85148.4|85037.4|85143.2|85032.2|12
1618349270000|2021-04-13 21:27:50|85146|85035|85142.7|85031.7|85146.9|85035.9|85142|85031|15
1618349280000|2021-04-13 21:28:00|85146.3|85035.3|85142.3|85031.3|85149.8|85038.8|85140.7|85029.7|7
1618349290000|2021-04-13 21:28:10|85143.9|85032.9|85146.1|85035.1|85148.8|85037.8|85143.9|85032.9|11
1618349300000|2021-04-13 21:28:20|85145.8|85034.8|85139.8|85028.8|85146.2|85035.2|85139.8|85028.8|6
1618349310000|2021-04-13 21:28:30|85138.8|85027.8|85137|85026|85140.8|85029.8|85137|85026|5
1618349320000|2021-04-13 21:28:40|85138.4|85027.4|85150.2|85039.2|85151.1|85040.1|85138.4|85027.4|9
1618349330000|2021-04-13 21:28:50|85149.8|85038.8|85142.1|85031.1|85149.8|85038.8|85142|85031|7
1618349340000|2021-04-13 21:29:00|85144.9|85033.9|85147.1|85036.1|85149.5|85038.5|85144.9|85033.9|6
1618349350000|2021-04-13 21:29:10|85147.7|85036.7|85142.2|85031.2|85149.8|85038.8|85142.2|85031.2|13
1618349360000|2021-04-13 21:29:20|85144.8|85033.8|85148.4|85037.4|85152.1|85041.1|85144.8|85033.8|32
1618349370000|2021-04-13 21:29:30|85148.9|85037.9|85145.4|85034.4|85150.7|85039.7|85145.4|85034.4|10
1618349380000|2021-04-13 21:29:40|85147.2|85036.2|85142|85031|85147.7|85036.7|85142|85031|4
1618349390000|2021-04-13 21:29:50|85140.2|85029.2|85147.1|85036.1|85148.9|85037.9|85140.2|85029.2|4
1618349400000|2021-04-13 21:30:00|85146.3|85035.3|85145.8|85034.8|85148.4|85037.4|85145.8|85034.8|16
1618349410000|2021-04-13 21:30:10|85146|85035|85138.3|85027.3|85151.5|85040.5|85134.7|85023.7|12
1618349420000|2021-04-13 21:30:20|85134.9|85023.9|85134.9|85023.9|85138|85027|85134.9|85023.9|5
1618349430000|2021-04-13 21:30:30|85135.4|85024.4|85135|85024|85139.4|85028.4|85135|85024|3
1618349440000|2021-04-13 21:30:40|85136.7|85025.7|85137.3|85026.3|85146.5|85035.5|85136.7|85025.7|5
1618349450000|2021-04-13 21:30:50|85145|85034|85138.1|85027.1|85145|85034|85134.9|85023.9|6
1618349460000|2021-04-13 21:31:00|85140.9|85029.9|85144.5|85033.5|85144.5|85033.5|85134.6|85023.6|14
1618349470000|2021-04-13 21:31:10|85145.3|85034.3|85145.3|85034.3|85146.7|85035.7|85143.1|85032.1|15
1618349480000|2021-04-13 21:31:20|85142.7|85031.7|85142|85031|85144.3|85033.3|85139.8|85028.8|5
1618349490000|2021-04-13 21:31:30|85141.6|85030.6|85142.7|85031.7|85146.1|85035.1|85138.2|85027.2|6
1618349500000|2021-04-13 21:31:40|85137.9|85026.9|85139|85028|85143.3|85032.3|85137|85026|8
1618349510000|2021-04-13 21:31:50|85141.7|85030.7|85147.4|85036.4|85147.5|85036.5|85141.7|85030.7|5
1618349520000|2021-04-13 21:32:00|85147.3|85036.3|85141.6|85030.6|85150.3|85039.3|85134.5|85023.5|9
1618349530000|2021-04-13 21:32:10|85142.3|85031.3|85140.1|85029.1|85145.2|85034.2|85137|85026|5
1618349540000|2021-04-13 21:32:20|85140.8|85029.8|85138.1|85027.1|85144.7|85033.7|85138.1|85027.1|5
1618349550000|2021-04-13 21:32:30|85141|85030|85139.9|85028.9|85145.4|85034.4|85139.9|85028.9|15
1618349560000|2021-04-13 21:32:40|85141.6|85030.6|85133.5|85022.5|85143.2|85032.2|85133.5|85022.5|8
1618349570000|2021-04-13 21:32:50|85145.3|85034.3|85144.9|85033.9|85145.3|85034.3|85142.8|85031.8|4
1618349580000|2021-04-13 21:33:00|85131.4|85020.4|85140.3|85029.3|85140.8|85029.8|85131.4|85020.4|5
1618349590000|2021-04-13 21:33:10|85140.9|85029.9|85108.9|84997.9|85140.9|85029.9|85108.9|84997.9|3
1618349600000|2021-04-13 21:33:20|85135.2|85024.2|85141.7|85030.7|85141.7|85030.7|85130.4|85019.4|6
1618349610000|2021-04-13 21:33:30|85141.4|85030.4|85142.8|85031.8|85143.6|85032.6|85134.2|85023.2|14
1618349620000|2021-04-13 21:33:40|85143.3|85032.3|85141.1|85030.1|85150|85039|85141.1|85030.1|13
1618349630000|2021-04-13 21:33:50|85142.7|85031.7|85147.2|85036.2|85151|85040|85141.2|85030.2|16
1618349640000|2021-04-13 21:34:00|85155.5|85044.5|85150.2|85039.2|85155.5|85044.5|85150.2|85039.2|9
1618349650000|2021-04-13 21:34:10|85150.1|85039.1|85148.5|85037.5|85152.6|85041.6|85147.8|85036.8|21
1618349660000|2021-04-13 21:34:20|85149|85038|85144.4|85033.4|85150.6|85039.6|85142.4|85031.4|17
1618349670000|2021-04-13 21:34:30|85144.1|85033.1|85146.6|85035.6|85148.7|85037.7|85144|85033|20
1618349680000|2021-04-13 21:34:40|85148.4|85037.4|85156.8|85045.8|85164.3|85053.3|85147.8|85036.8|18
1618349690000|2021-04-13 21:34:50|85156.1|85045.1|85161.1|85050.1|85164|85053|85155.7|85044.7|15
1618349700000|2021-04-13 21:35:00|85161.7|85050.7|85161.4|85050.4|85172.4|85061.4|85161.4|85050.4|16
1618349710000|2021-04-13 21:35:10|85160.5|85049.5|85150.9|85039.9|85161.2|85050.2|85145.6|85034.6|14
1618349720000|2021-04-13 21:35:20|85146|85035|85146.4|85035.4|85150.5|85039.5|85145.6|85034.6|17
1618349730000|2021-04-13 21:35:30|85146.7|85035.7|85145|85034|85155.3|85044.3|85144.6|85033.6|17
1618349740000|2021-04-13 21:35:40|85147.2|85036.2|85158.9|85047.9|85159.4|85048.4|85144.8|85033.8|16
1618349750000|2021-04-13 21:35:50|85158.7|85047.7|85159.2|85048.2|85159.5|85048.5|85158.7|85047.7|10
1618349760000|2021-04-13 21:36:00|85159.1|85048.1|85152.1|85041.1|85159.2|85048.2|85142.2|85031.2|15
1618349770000|2021-04-13 21:36:10|85148.3|85037.3|85157.1|85046.1|85162.1|85051.1|85148.3|85037.3|4
1618349780000|2021-04-13 21:36:20|85156.9|85045.9|85143.9|85032.9|85156.9|85045.9|85142.8|85031.8|4
1618349790000|2021-04-13 21:36:30|85153.1|85042.1|85174.6|85063.6|85174.6|85063.6|85151|85040|13
1618349800000|2021-04-13 21:36:40|85173.2|85062.2|85159|85048|85173.2|85062.2|85148.6|85037.6|10
1618349810000|2021-04-13 21:36:50|85159.5|85048.5|85159.8|85048.8|85161.4|85050.4|85158|85047|8
1618349820000|2021-04-13 21:37:00|85159.6|85048.6|85141.8|85030.8|85159.6|85048.6|85141.5|85030.5|10
1618349830000|2021-04-13 21:37:10|85145.1|85034.1|85155.1|85044.1|85161.5|85050.5|85135|85024|9
1618349840000|2021-04-13 21:37:20|85156.9|85045.9|85153.3|85042.3|85157.8|85046.8|85151|85040|6
1618349850000|2021-04-13 21:37:30|85158.4|85047.4|85155.7|85044.7|85159.4|85048.4|85155.7|85044.7|7
1618349860000|2021-04-13 21:37:40|85159|85048|85156.7|85045.7|85159.7|85048.7|85156.7|85045.7|6
1618349870000|2021-04-13 21:37:50|85158.9|85047.9|85157.2|85046.2|85159.1|85048.1|85154.6|85043.6|10
1618349880000|2021-04-13 21:38:00|85157.3|85046.3|85154.7|85043.7|85159.7|85048.7|85154.1|85043.1|5
1618349890000|2021-04-13 21:38:10|85154.6|85043.6|85155.9|85044.9|85156|85045|85151.4|85040.4|8
1618349900000|2021-04-13 21:38:20|85155.3|85044.3|85151.1|85040.1|85157.2|85046.2|85151.1|85040.1|7
1618349910000|2021-04-13 21:38:30|85152.6|85041.6|85148.9|85037.9|85158.1|85047.1|85146.3|85035.3|14
1618349920000|2021-04-13 21:38:40|85149.4|85038.4|85153.1|85042.1|85153.8|85042.8|85146.5|85035.5|15
1618349930000|2021-04-13 21:38:50|85153.2|85042.2|85155.1|85044.1|85156|85045|85153.2|85042.2|6
1618349940000|2021-04-13 21:39:00|85156|85045|85156.8|85045.8|85157.1|85046.1|85129.2|85018.2|9
1618349950000|2021-04-13 21:39:10|85137.1|85026.1|85159.9|85048.9|85159.9|85048.9|85137.1|85026.1|8
1618349960000|2021-04-13 21:39:20|85159.3|85048.3|85159.5|85048.5|85159.9|85048.9|85159.1|85048.1|9
1618349970000|2021-04-13 21:39:30|85159.6|85048.6|85141.1|85030.1|85159.6|85048.6|85140.4|85029.4|7
1618349980000|2021-04-13 21:39:40|85152.5|85041.5|85156.8|85045.8|85158.4|85047.4|85141.4|85030.4|10
1618349990000|2021-04-13 21:39:50|85157.7|85046.7|85160|85049|85160.7|85049.7|85157.7|85046.7|12
1618350000000|2021-04-13 21:40:00|85160.3|85049.3|85162.3|85051.3|85162.3|85051.3|85143.3|85032.3|13
1618350010000|2021-04-13 21:40:10|85162.5|85051.5|85160.9|85049.9|85162.9|85051.9|85142.1|85031.1|19
1618350020000|2021-04-13 21:40:20|85160.4|85049.4|85160.8|85049.8|85161.5|85050.5|85160.4|85049.4|8
1618350030000|2021-04-13 21:40:30|85160.9|85049.9|85150.4|85039.4|85160.9|85049.9|85137.9|85026.9|7
1618350040000|2021-04-13 21:40:40|85147.9|85036.9|85137.3|85026.3|85157|85046|85137.3|85026.3|7
1618350050000|2021-04-13 21:40:50|85150|85039|85147.3|85036.3|85154.8|85043.8|85134.5|85023.5|20
1618350060000|2021-04-13 21:41:00|85156.2|85045.2|85150.4|85039.4|85157.4|85046.4|85142.4|85031.4|24
1618350070000|2021-04-13 21:41:10|85149.5|85038.5|85149.6|85038.6|85152.7|85041.7|85148.5|85037.5|13
1618350080000|2021-04-13 21:41:20|85149|85038|85147.1|85036.1|85149|85038|85147.1|85036.1|4
1618350090000|2021-04-13 21:41:30|85146.6|85035.6|85146.9|85035.9|85150.4|85039.4|85146.5|85035.5|14
1618350100000|2021-04-13 21:41:40|85147.3|85036.3|85149|85038|85149.7|85038.7|85147.3|85036.3|9
1618350110000|2021-04-13 21:41:50|85153.1|85042.1|85136|85025|85155.1|85044.1|85136|85025|16
1618350120000|2021-04-13 21:42:00|85140.1|85029.1|85140.1|85029.1|85148.5|85037.5|85135.4|85024.4|23
1618350130000|2021-04-13 21:42:10|85139|85028|85139.2|85028.2|85146.5|85035.5|85139|85028|12
1618350140000|2021-04-13 21:42:20|85140.3|85029.3|85144.7|85033.7|85150.1|85039.1|85140.3|85029.3|19
1618350150000|2021-04-13 21:42:30|85145.4|85034.4|85136.8|85025.8|85145.4|85034.4|85135.1|85024.1|7
1618350160000|2021-04-13 21:42:40|85130|85019|85152.7|85041.7|85152.7|85041.7|85130|85019|10
1618350170000|2021-04-13 21:42:50|85147|85036|85146|85035|85152.1|85041.1|85146|85035|13
1618350180000|2021-04-13 21:43:00|85148.6|85037.6|85143.4|85032.4|85152.6|85041.6|85143.4|85032.4|18
1618350190000|2021-04-13 21:43:10|85148.5|85037.5|85141.3|85030.3|85148.5|85037.5|85136.1|85025.1|12
1618350200000|2021-04-13 21:43:20|85145.4|85034.4|85135.5|85024.5|85147.9|85036.9|85135.5|85024.5|9
1618350210000|2021-04-13 21:43:30|85132.6|85021.6|85136.7|85025.7|85137|85026|85132.6|85021.6|5
1618350220000|2021-04-13 21:43:40|85150.3|85039.3|85137.8|85026.8|85153.4|85042.4|85137.8|85026.8|10
1618350230000|2021-04-13 21:43:50|85136.1|85025.1|85136.8|85025.8|85143.1|85032.1|85135.6|85024.6|8
1618350240000|2021-04-13 21:44:00|85135.1|85024.1|85145.7|85034.7|85147.5|85036.5|85135.1|85024.1|12
1618350250000|2021-04-13 21:44:10|85146.7|85035.7|85139.2|85028.2|85150.2|85039.2|85131.2|85020.2|9
1618350260000|2021-04-13 21:44:20|85137.4|85026.4|85136.5|85025.5|85139.5|85028.5|85131.5|85020.5|7
1618350270000|2021-04-13 21:44:30|85137.2|85026.2|85134.6|85023.6|85141.9|85030.9|85134.6|85023.6|7
1618350280000|2021-04-13 21:44:40|85135.3|85024.3|85132|85021|85135.9|85024.9|85126.4|85015.4|11
1618350290000|2021-04-13 21:44:50|85133.3|85022.3|85134.8|85023.8|85138.9|85027.9|85133.3|85022.3|12
1618350300000|2021-04-13 21:45:00|85138.4|85027.4|85128.2|85017.2|85138.4|85027.4|85122.8|85011.8|15
1618350310000|2021-04-13 21:45:10|85130.5|85019.5|85132.8|85021.8|85140|85029|85130.4|85019.4|14
1618350320000|2021-04-13 21:45:20|85131|85020|85134.5|85023.5|85134.5|85023.5|85131|85020|6
1618350330000|2021-04-13 21:45:30|85148.4|85037.4|85145|85034|85148.4|85037.4|85137.3|85026.3|6
1618350340000|2021-04-13 21:45:40|85142|85031|85141.7|85030.7|85146.4|85035.4|85119.4|85008.4|14
1618350350000|2021-04-13 21:45:50|85136.9|85025.9|85131.7|85020.7|85159.8|85048.8|85130.4|85019.4|16
1618350360000|2021-04-13 21:46:00|85134.6|85023.6|85129.6|85018.6|85136|85025|85129.6|85018.6|9
1618350370000|2021-04-13 21:46:10|85131.5|85020.5|85139.6|85028.6|85139.6|85028.6|85127.5|85016.5|12
1618350380000|2021-04-13 21:46:20|85139.2|85028.2|85124.9|85013.9|85144.6|85033.6|85108.7|84997.7|7
1618350390000|2021-04-13 21:46:30|85122.9|85011.9|85143.1|85032.1|85145.9|85034.9|85113.9|85002.9|14
1618350400000|2021-04-13 21:46:40|85137.4|85026.4|85141.9|85030.9|85143.6|85032.6|85137.4|85026.4|7
1618350410000|2021-04-13 21:46:50|85139.3|85028.3|85138.6|85027.6|85139.7|85028.7|85131.4|85020.4|11
1618350420000|2021-04-13 21:47:00|85134.9|85023.9|85125.2|85014.2|85135.4|85024.4|85125|85014|7
1618350430000|2021-04-13 21:47:10|85124.5|85013.5|85118.8|85007.8|85124.5|85013.5|85106.6|84995.6|9
1618350440000|2021-04-13 21:47:20|85117.8|85006.8|85112.8|85001.8|85118.9|85007.9|85111.3|85000.3|27
1618350450000|2021-04-13 21:47:30|85130.8|85019.8|85133.5|85022.5|85141.6|85030.6|85128.4|85017.4|12
1618350460000|2021-04-13 21:47:40|85138.2|85027.2|85127.2|85016.2|85138.8|85027.8|85118.9|85007.9|23
1618350470000|2021-04-13 21:47:50|85124.7|85013.7|85133|85022|85136.5|85025.5|85122.5|85011.5|17
1618350480000|2021-04-13 21:48:00|85136.4|85025.4|85122.2|85011.2|85136.4|85025.4|85121.6|85010.6|8
1618350490000|2021-04-13 21:48:10|85110.8|84999.8|85133.5|85022.5|85133.5|85022.5|85107.5|84996.5|5
1618350500000|2021-04-13 21:48:20|85133.6|85022.6|85113.6|85002.6|85140.1|85029.1|85113.6|85002.6|13
1618350510000|2021-04-13 21:48:30|85115.3|85004.3|85127.4|85016.4|85145.8|85034.8|85115.3|85004.3|13
1618350520000|2021-04-13 21:48:40|85139|85028|85135.4|85024.4|85147.2|85036.2|85123.4|85012.4|14
1618350530000|2021-04-13 21:48:50|85133.1|85022.1|85129.7|85018.7|85140.9|85029.9|85127.8|85016.8|16
1618350540000|2021-04-13 21:49:00|85128.4|85017.4|85120.1|85009.1|85131.1|85020.1|85115.5|85004.5|13
1618350550000|2021-04-13 21:49:10|85119.7|85008.7|85154.1|85043.1|85155|85044|85117.9|85006.9|12
1618350560000|2021-04-13 21:49:20|85154.5|85043.5|85148|85037|85166.8|85055.8|85137.6|85026.6|13
1618350570000|2021-04-13 21:49:30|85151.8|85040.8|85154.6|85043.6|85154.6|85043.6|85137.1|85026.1|19
1618350580000|2021-04-13 21:49:40|85150.1|85039.1|85152.4|85041.4|85152.4|85041.4|85143.8|85032.8|14
1618350590000|2021-04-13 21:49:50|85149.4|85038.4|85147.8|85036.8|85156.1|85045.1|85146.2|85035.2|18
1618350600000|2021-04-13 21:50:00|85164.2|85053.2|85135.9|85024.9|85166.5|85055.5|85129.1|85018.1|8
1618350610000|2021-04-13 21:50:10|85134|85023|85153.8|85042.8|85158.8|85047.8|85126|85015|15
1618350620000|2021-04-13 21:50:20|85155.5|85044.5|85132.8|85021.8|85156|85045|85132.8|85021.8|16
1618350630000|2021-04-13 21:50:30|85133.6|85022.6|85134.1|85023.1|85139.9|85028.9|85133.2|85022.2|13
1618350640000|2021-04-13 21:50:40|85132.4|85021.4|85152.7|85041.7|85154.1|85043.1|85130.7|85019.7|18
1618350650000|2021-04-13 21:50:50|85152.1|85041.1|85160.9|85049.9|85160.9|85049.9|85151.7|85040.7|11
1618350660000|2021-04-13 21:51:00|85148|85037|85137.5|85026.5|85148|85037|85137.5|85026.5|13
1618350670000|2021-04-13 21:51:10|85142.5|85031.5|85145.8|85034.8|85147.1|85036.1|85135.3|85024.3|13
1618350680000|2021-04-13 21:51:20|85146.4|85035.4|85140.8|85029.8|85151.5|85040.5|85139.2|85028.2|8
1618350690000|2021-04-13 21:51:30|85143.9|85032.9|85145.3|85034.3|85145.3|85034.3|85134.2|85023.2|19
1618350700000|2021-04-13 21:51:40|85145|85034|85131.4|85020.4|85145.4|85034.4|85130.7|85019.7|23
1618350710000|2021-04-13 21:51:50|85128.9|85017.9|85135.1|85024.1|85136|85025|85115.9|85004.9|9
1618350720000|2021-04-13 21:52:00|85136.5|85025.5|85134.4|85023.4|85138.6|85027.6|85132.2|85021.2|14
1618350730000|2021-04-13 21:52:10|85123.4|85012.4|85142.2|85031.2|85142.7|85031.7|85123.4|85012.4|19
1618350740000|2021-04-13 21:52:20|85142.1|85031.1|85140.2|85029.2|85143|85032|85139.1|85028.1|15
1618350750000|2021-04-13 21:52:30|85140.7|85029.7|85130.6|85019.6|85140.7|85029.7|85125.7|85014.7|15
1618350760000|2021-04-13 21:52:40|85130.8|85019.8|85139.2|85028.2|85140.8|85029.8|85129.8|85018.8|19
1618350770000|2021-04-13 21:52:50|85138.1|85027.1|85137.6|85026.6|85138.5|85027.5|85135.8|85024.8|8
1618350780000|2021-04-13 21:53:00|85137|85026|85133.8|85022.8|85146.2|85035.2|85122.9|85011.9|12
1618350790000|2021-04-13 21:53:10|85133.1|85022.1|85138.8|85027.8|85139.7|85028.7|85131.3|85020.3|11
1618350800000|2021-04-13 21:53:20|85137.8|85026.8|85135.2|85024.2|85137.8|85026.8|85126.1|85015.1|15
1618350810000|2021-04-13 21:53:30|85133.5|85022.5|85139.1|85028.1|85140.4|85029.4|85132.7|85021.7|10
1618350820000|2021-04-13 21:53:40|85144.7|85033.7|85139.2|85028.2|85146.4|85035.4|85132.4|85021.4|15
1618350830000|2021-04-13 21:53:50|85137.7|85026.7|85139.9|85028.9|85147.7|85036.7|85126.1|85015.1|29
1618350840000|2021-04-13 21:54:00|85140.1|85029.1|85149.3|85038.3|85150.1|85039.1|85139.2|85028.2|23
1618350850000|2021-04-13 21:54:10|85149.7|85038.7|85140.2|85029.2|85158|85047|85132.8|85021.8|21
1618350860000|2021-04-13 21:54:20|85141.4|85030.4|85141.8|85030.8|85147.4|85036.4|85133.1|85022.1|13
1618350870000|2021-04-13 21:54:30|85139|85028|85148|85037|85153.9|85042.9|85130.3|85019.3|18
1618350880000|2021-04-13 21:54:40|85142.7|85031.7|85146.3|85035.3|85147|85036|85140.1|85029.1|28
1618350890000|2021-04-13 21:54:50|85146.5|85035.5|85147.3|85036.3|85147.7|85036.7|85142.7|85031.7|15
1618350900000|2021-04-13 21:55:00|85146.7|85035.7|85142.4|85031.4|85150.2|85039.2|85142.2|85031.2|12
1618350910000|2021-04-13 21:55:10|85142.3|85031.3|85144.7|85033.7|85145|85034|85139.5|85028.5|16
1618350920000|2021-04-13 21:55:20|85144.2|85033.2|85149.2|85038.2|85149.2|85038.2|85137.4|85026.4|18
1618350930000|2021-04-13 21:55:30|85150.3|85039.3|85156.8|85045.8|85156.8|85045.8|85140.9|85029.9|16
1618350940000|2021-04-13 21:55:40|85152.7|85041.7|85147.1|85036.1|85156.2|85045.2|85139|85028|20
1618350950000|2021-04-13 21:55:50|85141.5|85030.5|85138.7|85027.7|85148.9|85050.2|85123.1|85012.1|14
1618350960000|2021-04-13 21:56:00|85133.7|85022.7|85144.6|85033.6|85148.6|85037.6|85133.7|85022.7|15
1618350970000|2021-04-13 21:56:10|85144.1|85033.1|85157|85064|85157|85064|85132.9|85021.9|14
1618350980000|2021-04-13 21:56:20|85137.2|85026.2|85150.4|85039.4|85154.3|85043.3|85137.2|85026.2|8
1618350990000|2021-04-13 21:56:30|85151.3|85040.3|85147.4|85036.4|85151.3|85040.3|85143.6|85032.6|24
1618351000000|2021-04-13 21:56:40|85147.3|85036.3|85144.2|85033.2|85149.9|85038.9|85140.4|85029.4|20
1618351010000|2021-04-13 21:56:50|85143.8|85032.8|85148.4|85037.4|85151.1|85040.1|85142.7|85031.7|11
1618351020000|2021-04-13 21:57:00|85148.7|85037.7|85139.8|85028.8|85149.9|85038.9|85135.4|85024.4|15
1618351030000|2021-04-13 21:57:10|85138.4|85027.4|85141.6|85030.6|85149.6|85038.6|85138.4|85027.4|20
1618351040000|2021-04-13 21:57:20|85141.3|85030.3|85142|85031|85142.1|85031.1|85136|85025|8
1618351050000|2021-04-13 21:57:30|85139.3|85028.3|85141.9|85030.9|85149.6|85038.6|85132.7|85021.7|23
1618351060000|2021-04-13 21:57:40|85143.9|85032.9|85142|85031|85143.9|85032.9|85135.8|85024.8|9
1618351070000|2021-04-13 21:57:50|85137.5|85026.5|85143|85032|85143|85032|85136.7|85025.7|12
1618351080000|2021-04-13 21:58:00|85139.7|85028.7|85138.1|85027.1|85142.8|85031.8|85133.4|85022.4|12
1618351090000|2021-04-13 21:58:10|85136.5|85025.5|85143|85032|85144.7|85033.7|85136|85025|12
1618351100000|2021-04-13 21:58:20|85133.2|85022.2|85143.6|85032.6|85153.2|85042.2|85133.2|85022.2|12
1618351110000|2021-04-13 21:58:30|85140.5|85029.5|85136.5|85025.5|85142.1|85031.1|85131.2|85020.2|18
1618351120000|2021-04-13 21:58:40|85134.4|85023.4|85141.3|85030.3|85141.3|85030.3|85132|85021|18
1618351130000|2021-04-13 21:58:50|85141.4|85030.4|85147.5|85036.5|85148.1|85037.1|85132.2|85021.2|33
1618351140000|2021-04-13 21:59:00|85147.1|85036.1|85149.2|85038.2|85151.9|85040.9|85144.8|85033.8|24
1618351150000|2021-04-13 21:59:10|85147.1|85036.1|85148.3|85037.3|85153.4|85042.4|85147.1|85036.1|17
1618351160000|2021-04-13 21:59:20|85147.6|85036.6|85133|85022|85152|85041|85130.2|85019.2|9
1618351170000|2021-04-13 21:59:30|85134.2|85023.2|85139.4|85028.4|85143.1|85032.1|85129.6|85018.6|14
1618351180000|2021-04-13 21:59:40|85139.7|85028.7|85163.2|85052.2|85163.2|85052.2|85133|85022|24
1618351190000|2021-04-13 21:59:50|85162.4|85051.4|85169.2|85058.2|85169.3|85058.3|85162.4|85051.4|26
1618351200000|2021-04-13 22:00:00|85169.3|85058.3|85171.2|85060.2|85177.9|85066.9|85162.7|85051.7|71
1618351210000|2021-04-13 22:00:10|85170.7|85059.7|85180.7|85069.7|85181.8|85070.8|85159.1|85048.1|45
1618351220000|2021-04-13 22:00:20|85180|85069|85172.2|85061.2|85182.9|85071.9|85167.8|85056.8|61
1618351230000|2021-04-13 22:00:30|85171.4|85060.4|85158.8|85067|85180.1|85069.1|85157.3|85054.1|69
1618351240000|2021-04-13 22:00:40|85159.1|85065.6|85164.9|85068.8|85178.6|85072.7|85158|85058.9|78
1618351250000|2021-04-13 22:00:50|85168.5|85066.9|85169.9|85058.9|85177.5|85069.8|85163.4|85057.3|75
1618351260000|2021-04-13 22:01:00|85172.1|85061.1|85174.4|85070.4|85176.8|85079.3|85158.3|85057.9|79
1618351270000|2021-04-13 22:01:10|85164|85067.9|85165.3|85078.5|85174|85084.4|85153.9|85060.9|73
1618351280000|2021-04-13 22:01:20|85161.5|85080.4|85167.3|85080.3|85170.6|85083.9|85153.9|85064|79
1618351290000|2021-04-13 22:01:30|85171|85081.1|85161.9|85069.2|85174.4|85082.5|85156.6|85061.2|76
1618351300000|2021-04-13 22:01:40|85161.8|85069.1|85164.6|85064|85171.2|85075.3|85160.1|85062.9|77
1618351310000|2021-04-13 22:01:50|85160.7|85063.9|85163|85076.6|85172.8|85076.6|85159|85063.9|80
1618351320000|2021-04-13 22:02:00|85167.4|85076.3|85158|85082.1|85169.6|85083.9|85152.2|85066.4|77
1618351330000|2021-04-13 22:02:10|85156.2|85083.3|85162.7|85083.4|85162.7|85092.5|85142|85065.8|78
1618351340000|2021-04-13 22:02:20|85155.6|85082.2|85157.8|85076.4|85167|85093.6|85142.5|85068.7|79
1618351350000|2021-04-13 22:02:30|85153.9|85077.1|85160.6|85072|85165.5|85081.6|85151.5|85066.8|80
1618351360000|2021-04-13 22:02:40|85156.9|85072.3|85162.3|85075.9|85165.6|85079.1|85153.9|85062.8|75
1618351370000|2021-04-13 22:02:50|85162.4|85075.8|85158.5|85074.7|85168.9|85081.3|85155.4|85063.5|76
1618351380000|2021-04-13 22:03:00|85161.9|85074.3|85165.8|85081.5|85165.8|85083.2|85150.7|85064.8|80
1618351390000|2021-04-13 22:03:10|85158.8|85077.8|85161.7|85079.8|85165.9|85083.8|85152.2|85076.2|79
1618351400000|2021-04-13 22:03:20|85161|85080|85165|85079.6|85171.1|85082.9|85154.6|85073.7|78
1618351410000|2021-04-13 22:03:30|85168.4|85079.8|85164.5|85080.5|85168.8|85082.4|85157.4|85069.3|77
1618351420000|2021-04-13 22:03:40|85164.2|85080|85160.6|85068.3|85168.3|85081.8|85155|85061.2|78
1618351430000|2021-04-13 22:03:50|85163.7|85071.1|85165.6|85067.9|85171|85082.7|85154.6|85056.2|79
1618351440000|2021-04-13 22:04:00|85162|85068.1|85158.5|85084.2|85167.3|85085.5|85152|85062.4|75
1618351450000|2021-04-13 22:04:10|85156.7|85083.7|85163.2|85073.3|85167.4|85083.7|85152.9|85068.2|75
1618351460000|2021-04-13 22:04:20|85160.7|85072.9|85155.2|85077.2|85166.1|85095|85145|85071.6|77
1618351470000|2021-04-13 22:04:30|85155.9|85077|85140.3|85090.3|85163.6|85096.5|85140.1|85071.6|77
1618351480000|2021-04-13 22:04:40|85152.1|85080.6|85152.6|85076.9|85161.6|85095.9|85141.2|85062|76
1618351490000|2021-04-13 22:04:50|85153.7|85080.2|85144.9|85094.9|85165.5|85097.7|85140.5|85067.9|76
1618351500000|2021-04-13 22:05:00|85144.6|85094.6|85157.6|85079.5|85162.3|85095.3|85144.6|85075|79
1618351510000|2021-04-13 22:05:10|85158.3|85079.7|85160.5|85077.1|85174|85095.6|85144.1|85063|80
1618351520000|2021-04-13 22:05:20|85159.4|85077.9|85172.8|85067.9|85177.9|85094.5|85144.5|85063|80
1618351530000|2021-04-13 22:05:30|85168.2|85070.5|85161.2|85069.6|85172.6|85076.7|85158.7|85065|76
1618351540000|2021-04-13 22:05:40|85161.5|85069.5|85162.6|85078.2|85189.1|85083|85161.4|85060.8|77
1618351550000|2021-04-13 22:05:50|85171.1|85072.6|85169|85072.4|85173.8|85079.6|85159.6|85068.2|74
1618351560000|2021-04-13 22:06:00|85166.1|85072.1|85172.4|85073.8|85174.8|85078.7|85162.4|85068.8|69
1618351570000|2021-04-13 22:06:10|85172.7|85073.9|85170.3|85075.3|85183|85079.6|85163.2|85066|41
1618351580000|2021-04-13 22:06:20|85167.7|85074.1|85169.5|85060.3|85182.6|85078.6|85161.3|85058.6|74
1618351590000|2021-04-13 22:06:30|85170.5|85059.5|85172.9|85061.9|85184.1|85073.1|85151.7|85055.1|74
1618351600000|2021-04-13 22:06:40|85174.6|85063.6|85171.2|85072.5|85179.6|85072.5|85165.5|85060.7|50
1618351610000|2021-04-13 22:06:50|85177.4|85066.4|85166.1|85071.5|85177.4|85076.6|85162.8|85061.3|69
1618351620000|2021-04-13 22:07:00|85166.6|85071.7|85165.2|85065.7|85179.3|85075.6|85158.8|85052.7|74
1618351630000|2021-04-13 22:07:10|85162.7|85066.6|85175|85069.2|85179.2|85073.2|85157.4|85062.4|76
1618351640000|2021-04-13 22:07:20|85176.8|85068.2|85171.6|85073|85177.4|85075.7|85158.1|85066.4|77
1618351650000|2021-04-13 22:07:30|85170.3|85072.9|85167.7|85082.6|85173.1|85082.6|85163.5|85072.5|78
1618351660000|2021-04-13 22:07:40|85168.3|85078.3|85162.2|85085.8|85173.6|85085.8|85159.4|85073.2|78
1618351670000|2021-04-13 22:07:50|85160.2|85080.3|85167.6|85080|85171.7|85082.7|85159.6|85072.5|77
1618351680000|2021-04-13 22:08:00|85164.9|85080.2|85168.7|85077.8|85174.9|85088.6|85159.9|85073.2|79
1618351690000|2021-04-13 22:08:10|85167.4|85077.1|85171.8|85082.7|85173.2|85086.2|85158.7|85074.4|80
1618351700000|2021-04-13 22:08:20|85168.6|85082.3|85173.3|85076|85181.1|85085.6|85161.7|85074.1|79
1618351710000|2021-04-13 22:08:30|85170.9|85076.8|85161.1|85079.2|85175.2|85084.1|85157.1|85075|79
1618351720000|2021-04-13 22:08:40|85165.2|85078.9|85163.2|85079.2|85172.4|85085.3|85155.6|85074.7|80
1618351730000|2021-04-13 22:08:50|85159.3|85079.1|85160.8|85075.4|85168.7|85082.9|85156.3|85073.6|79
1618351740000|2021-04-13 22:09:00|85160.1|85075.1|85168|85083.1|85170.4|85083.2|85157|85075.1|78
1618351750000|2021-04-13 22:09:10|85168.4|85082.2|85165.2|85080.8|85170.4|85083|85160.2|85077.2|80
1618351760000|2021-04-13 22:09:20|85165.5|85085.3|85170.8|85072.5|85178.1|85088|85159.8|85065.8|80
1618351770000|2021-04-13 22:09:30|85173.7|85062.8|85165.1|85071.7|85179.2|85078.5|85156.9|85058.4|80
1618351780000|2021-04-13 22:09:40|85169.1|85074.3|85167.7|85066.3|85179.5|85075.7|85163.2|85063.8|79
1618351790000|2021-04-13 22:09:50|85168.5|85068.3|85169.7|85077.1|85181.5|85078.6|85166.3|85066.5|75
1618351800000|2021-04-13 22:10:00|85172.6|85077.2|85170|85079.4|85176.9|85080.9|85165.3|85074.1|77
1618351810000|2021-04-13 22:10:10|85170.4|85074|85168.8|85076.6|85176.7|85081.2|85160|85071.7|77
1618351820000|2021-04-13 22:10:20|85164.3|85076.4|85165.5|85074.8|85180.9|85082.7|85161.1|85073|80
1618351830000|2021-04-13 22:10:30|85162.8|85074.6|85165.3|85079.6|85178.9|85083.6|85161.9|85072.9|79
1618351840000|2021-04-13 22:10:40|85164|85082.3|85168.8|85077.2|85171.6|85084.2|85160.1|85074.5|80
1618351850000|2021-04-13 22:10:50|85170.3|85081.4|85164.8|85075.7|85173.1|85086.8|85160.8|85075.7|80
1618351860000|2021-04-13 22:11:00|85163.5|85077.3|85169.5|85080.4|85179.3|85085.8|85160.5|85076.2|79
1618351870000|2021-04-13 22:11:10|85168|85080.1|85171.8|85088.8|85173.5|85088.8|85158.4|85078.1|80
1618351880000|2021-04-13 22:11:20|85169|85082.8|85164.1|85086.7|85171.6|85089.5|85160.6|85076.6|80
1618351890000|2021-04-13 22:11:30|85163.6|85087.1|85160.4|85081.8|85171.4|85089.4|85156.8|85077|77
1618351900000|2021-04-13 22:11:40|85158.7|85081.6|85161.3|85083.1|85167.5|85088.5|85155|85078.9|79
1618351910000|2021-04-13 22:11:50|85161.9|85082.8|85161.2|85087.1|85166.7|85089.3|85156.8|85082|79
1618351920000|2021-04-13 22:12:00|85165.4|85089.5|85163.3|85086.5|85165.4|85091|85154.8|85082.6|79
1618351930000|2021-04-13 22:12:10|85160.3|85080.8|85164.9|85084.4|85165.4|85101.1|85145.4|85080.8|79
1618351940000|2021-04-13 22:12:20|85164.4|85084.7|85162.9|85088.1|85165|85099.7|85146.3|85082.9|80
1618351950000|2021-04-13 22:12:30|85161.7|85089.1|85160.4|85087.7|85164.8|85100.4|85145.7|85081.9|79
1618351960000|2021-04-13 22:12:40|85161.1|85089.3|85160|85085.6|85167.2|85098.9|85148.9|85081.4|77
1618351970000|2021-04-13 22:12:50|85161.5|85086.9|85164.8|85086.2|85168.4|85090.8|85158.6|85080.9|80
1618351980000|2021-04-13 22:13:00|85163.9|85086.9|85161.3|85084.3|85168.3|85100.6|85150.6|85082|80
1618351990000|2021-04-13 22:13:10|85161|85083.7|85160.7|85086.5|85169.4|85090.6|85154.2|85081.3|80
1618352000000|2021-04-13 22:13:20|85163.2|85086.4|85161.9|85084.2|85168.5|85090.5|85157.7|85077.4|80
1618352010000|2021-04-13 22:13:30|85165.6|85085.8|85166.7|85087.8|85168.6|85090.7|85156.1|85081.4|79
1618352020000|2021-04-13 22:13:40|85164.2|85084.5|85164.7|85090.1|85167|85099.5|85149.5|85081.5|80
1618352030000|2021-04-13 22:13:50|85164.6|85088.9|85157.2|85084.7|85170.2|85090.7|85157.2|85079.9|79
1618352040000|2021-04-13 22:14:00|85162|85082.5|85166|85089.7|85166|85100.3|85147.8|85081.5|79
1618352050000|2021-04-13 22:14:10|85161.7|85088.1|85156.6|85083.2|85168.5|85090.4|85155.1|85083|79
1618352060000|2021-04-13 22:14:20|85156.5|85083.9|85165.6|85088|85167.1|85090.1|85154.2|85078.1|80
1618352070000|2021-04-13 22:14:30|85160.9|85085.5|85160.2|85085.4|85166.8|85090.4|85157.9|85080.3|80
1618352080000|2021-04-13 22:14:40|85163.4|85086.9|85161.2|85082.6|85169.7|85088.4|85157.3|85081.5|80
1618352090000|2021-04-13 22:14:50|85160|85083.9|85155|85084.1|85169.6|85099.9|85148.6|85083.3|80
1618352100000|2021-04-13 22:15:00|85158.8|85085.1|85157.2|85085.8|85167.8|85100.1|85142.4|85082.1|80
1618352110000|2021-04-13 22:15:10|85158.2|85086.7|85158|85087.9|85165|85097.9|85144.1|85080|80
1618352120000|2021-04-13 22:15:20|85158.3|85089.2|85159.3|85088.8|85163.4|85099.3|85143.9|85083.3|80
1618352130000|2021-04-13 22:15:30|85162.3|85090.3|85161.9|85088.1|85164.1|85099.9|85143.2|85086.2|79
1618352140000|2021-04-13 22:15:40|85157.6|85087.3|85160.5|85087.7|85162.9|85100.7|85143.4|85084.6|80
1618352150000|2021-04-13 22:15:50|85146.9|85096.9|85158.3|85084.5|85163|85101.5|85141.5|85081.9|80
1618352160000|2021-04-13 22:16:00|85147.3|85097.3|85144.5|85094.5|85162.6|85099.2|85142.9|85083.5|80
1618352170000|2021-04-13 22:16:10|85159|85086.6|85156.1|85086|85164.1|85100.4|85142.8|85082.1|78
1618352180000|2021-04-13 22:16:20|85159|85085.1|85157.6|85080.6|85165.4|85087.6|85152.1|85080.4|80
1618352190000|2021-04-13 22:16:30|85158.5|85082.1|85145.7|85095.7|85161.3|85099.8|85142.4|85081.3|76
1618352200000|2021-04-13 22:16:40|85148.4|85098.4|85156.6|85084.3|85163.1|85100.8|85142.6|85082.9|78
1618352210000|2021-04-13 22:16:50|85143.6|85093.6|85148.2|85098.2|85162.7|85099.5|85143.3|85083.3|77
1618352220000|2021-04-13 22:17:00|85148.3|85098.3|85157.2|85086.7|85161.7|85098.8|85143|85080.4|78
1618352230000|2021-04-13 22:17:10|85157.9|85086.3|85156.7|85085.9|85162.8|85097.7|85146|85082.6|79
1618352240000|2021-04-13 22:17:20|85144.4|85094.4|85157.8|85086.2|85163|85095.7|85143.7|85081.5|79
1618352250000|2021-04-13 22:17:30|85158.8|85085.5|85146.6|85096.6|85161.1|85099.2|85144.3|85081.6|79
1618352260000|2021-04-13 22:17:40|85146.2|85096.2|85157.8|85085|85162.6|85098.2|85142.3|85083.4|79
1618352270000|2021-04-13 22:17:50|85157.2|85085.9|85160.2|85089.2|85162|85097.6|85142.5|85081.3|79
1618352280000|2021-04-13 22:18:00|85148.6|85098.6|85147.8|85097.8|85163.6|85099.4|85142.4|85076.1|80
1618352290000|2021-04-13 22:18:10|85149.1|85099.1|85146.1|85096.1|85160.8|85100.2|85144.3|85084.2|76
1618352300000|2021-04-13 22:18:20|85147.1|85097.1|85156.2|85083.9|85161.6|85098.8|85144.7|85082.3|80
1618352310000|2021-04-13 22:18:30|85155.8|85083.2|85146.2|85096.2|85160.8|85099.3|85142.9|85081.1|76
1618352320000|2021-04-13 22:18:40|85147.6|85097.6|85143.8|85093.8|85163.2|85100.7|85143.2|85085.2|76
1618352330000|2021-04-13 22:18:50|85156.1|85084.7|85153.4|85081.9|85165.6|85098.5|85142.6|85081.9|78
1618352340000|2021-04-13 22:19:00|85152.2|85094.2|85147.2|85097.2|85160|85101.2|85144.2|85082.1|79
1618352350000|2021-04-13 22:19:10|85146.4|85096.4|85159.1|85083.8|85165.7|85096.4|85141.1|85081|79
1618352360000|2021-04-13 22:19:20|85157.9|85084.4|85161.9|85089.6|85163.4|85097.9|85141.8|85082.5|79
1618352370000|2021-04-13 22:19:30|85159.1|85089|85156.5|85083.5|85159.9|85098.8|85141.9|85080.9|79
1618352380000|2021-04-13 22:19:40|85155.9|85083|85146.8|85096.8|85160.6|85099.1|85142.1|85082.8|78
1618352390000|2021-04-13 22:19:50|85147.4|85097.4|85161.9|85088.9|85162.9|85097.6|85143|85082.8|78
1618352400000|2021-04-13 22:20:00|85159.3|85086.4|85154.6|85082.2|85161.2|85097.3|85142.7|85082.2|77
1618352410000|2021-04-13 22:20:10|85154.5|85083.8|85156.1|85084.2|85163.7|85096.8|85139.9|85077.8|80
1618352420000|2021-04-13 22:20:20|85158.6|85081.6|85142.2|85092.2|85165.4|85099.4|85140.6|85081.6|77
1618352430000|2021-04-13 22:20:30|85145.7|85095.7|85145.6|85095.6|85161.7|85100.6|85142.1|85082.9|77
1618352440000|2021-04-13 22:20:40|85157|85085.6|85160.2|85087.6|85161.6|85098.1|85143.4|85080.4|78
1618352450000|2021-04-13 22:20:50|85160.7|85086.2|85166|85077.5|85171.1|85097.5|85144.9|85076.7|81
1618352460000|2021-04-13 22:21:00|85164.4|85077.6|85165.5|85082.6|85167.1|85084|85160|85077.2|62
1618352470000|2021-04-13 22:21:10|85165.1|85082.3|85161.7|85087.1|85166.4|85099.7|85149.6|85080.9|11
1618352480000|2021-04-13 22:21:20|85159.3|85089.3|85163.4|85082.7|85166.1|85089.3|85159.3|85077.6|41
1618352490000|2021-04-13 22:21:30|85162.8|85082.1|85159.5|85085.2|85165.8|85085.3|85157.6|85079|44
1618352500000|2021-04-13 22:21:40|85159.3|85085|85160.5|85080.5|85166.6|85088.9|85153.9|85074.1|35
1618352510000|2021-04-13 22:21:50|85161.6|85081.1|85164|85084.5|85170.1|85085|85161.4|85075.4|38
1618352520000|2021-04-13 22:22:00|85163.5|85085.2|85163.8|85080.6|85166.3|85085.2|85163.1|85079|53
1618352530000|2021-04-13 22:22:10|85164|85080.7|85162|85086.3|85171.5|85086.3|85162|85080.6|31
1618352540000|2021-04-13 22:22:20|85163.9|85085.8|85166|85083.7|85168.6|85086.8|85158|85077.5|49
1618352550000|2021-04-13 22:22:30|85165.7|85082.2|85164.1|85078.1|85167.4|85084|85161.7|85074.4|53
1618352560000|2021-04-13 22:22:40|85164.3|85078.2|85168.9|85075.7|85169.6|85081|85162|85073.1|56
1618352570000|2021-04-13 22:22:50|85167.7|85074.8|85161.7|85080.2|85170|85081.5|85160.8|85072.9|58
1618352580000|2021-04-13 22:23:00|85163|85080|85165.3|85081.3|85168.1|85085.4|85160.3|85079.5|70
1618352590000|2021-04-13 22:23:10|85165.4|85079.8|85163.5|85079.7|85168.7|85084.1|85157.5|85076.6|75
1618352600000|2021-04-13 22:23:20|85166.4|85079.6|85161.2|85080.2|85168.5|85083.1|85159.4|85074.7|78
1618352610000|2021-04-13 22:23:30|85165.8|85081.5|85158.7|85079.9|85171.1|85081.5|85158.7|85072.6|76
1618352620000|2021-04-13 22:23:40|85159.9|85079.4|85162.1|85078|85169|85084.2|85158.2|85075.9|73
1618352630000|2021-04-13 22:23:50|85161.7|85077.6|85159.5|85081.9|85168.1|85081.9|85157.4|85076.5|79
1618352640000|2021-04-13 22:24:00|85159.8|85082.3|85164.6|85083|85166|85085.7|85156|85077.5|74
1618352650000|2021-04-13 22:24:10|85156|85080.4|85158.9|85084.5|85165|85086|85155|85077.4|78
1618352660000|2021-04-13 22:24:20|85162.3|85083.8|85161.3|85078.7|85166.1|85092.6|85137.8|85076.1|76
1618352670000|2021-04-13 22:24:30|85157.5|85077.7|85161.1|85079.8|85168.8|85081.1|85152.8|85074.5|77
1618352680000|2021-04-13 22:24:40|85162.7|85080.5|85155.9|85078|85165.3|85082.2|85155.9|85075|79
1618352690000|2021-04-13 22:24:50|85156.6|85079|85162.5|85084.5|85165.3|85088.8|85154.8|85076.4|79
1618352700000|2021-04-13 22:25:00|85163.8|85082|85159.1|85079.3|85168.9|85094.1|85144.1|85079.3|79
1618352710000|2021-04-13 22:25:10|85157.6|85081.4|85162.2|85083.7|85165.7|85087.3|85154.2|85077.7|79
1618352720000|2021-04-13 22:25:20|85159.9|85082.6|85162.9|85080.1|85169.8|85084.6|85155.8|85076.4|79
1618352730000|2021-04-13 22:25:30|85163.4|85080.6|85145.2|85095.2|85165.5|85095.2|85145.2|85078.7|78
1618352740000|2021-04-13 22:25:40|85145.1|85095.1|85160.4|85081.1|85168|85095.1|85145.1|85076.5|79
1618352750000|2021-04-13 22:25:50|85165.4|85081.2|85160.2|85084.4|85165.7|85087.6|85154.8|85079.3|79
1618352760000|2021-04-13 22:26:00|85163.7|85084.5|85159.1|85079.5|85165.7|85089|85153.3|85078.9|77
1618352770000|2021-04-13 22:26:10|85158|85079.2|85156.9|85079.7|85167.1|85085.8|85154.1|85076.6|78
1618352780000|2021-04-13 22:26:20|85162.3|85079.8|85163.4|85085.1|85166.7|85086.2|85156|85078.5|80
1618352790000|2021-04-13 22:26:30|85162.3|85085.2|85158.9|85081.7|85168.4|85085.2|85156.4|85078.4|77
1618352800000|2021-04-13 22:26:40|85162|85084.4|85158.6|85081|85164.8|85085.2|85153.7|85078.9|79
1618352810000|2021-04-13 22:26:50|85155|85081.3|85158.6|85083|85167.8|85094|85144|85076|76
1618352820000|2021-04-13 22:27:00|85157.7|85083.2|85164.8|85084.7|85164.8|85097.5|85143.7|85080.3|79
1618352830000|2021-04-13 22:27:10|85165.5|85084.6|85147.7|85097.7|85169.6|85102.5|85144.2|85079.5|78
1618352840000|2021-04-13 22:27:20|85148.6|85098.6|85161.8|85087|85167.6|85099.5|85144.5|85082.1|79
1618352850000|2021-04-13 22:27:30|85159.5|85086.4|85160.7|85081.6|85168.2|85089|85155.2|85080.3|80
1618352860000|2021-04-13 22:27:40|85160|85081.2|85159.3|85084.9|85168.6|85090.5|85140.5|85077.9|80
1618352870000|2021-04-13 22:27:50|85158.6|85082|85159.4|85078|85167.6|85086.3|85155.9|85077.8|80
1618352880000|2021-04-13 22:28:00|85162.4|85077.9|85163.3|85078.7|85168.7|85083.9|85156.4|85072.9|80
1618352890000|2021-04-13 22:28:10|85166.7|85079|85160.4|85080.9|85167.3|85084.6|85154.5|85076.4|80
1618352900000|2021-04-13 22:28:20|85159|85079|85161.4|85078.3|85168.6|85084.1|85157.1|85077.1|79
1618352910000|2021-04-13 22:28:30|85161.6|85079.2|85157.2|85085.1|85163.8|85099|85146.3|85077.9|79
1618352920000|2021-04-13 22:28:40|85158.1|85084.8|85160.8|85089.6|85164|85099.5|85145.9|85082.4|79
1618352930000|2021-04-13 22:28:50|85150.4|85100.4|85162.9|85084.6|85165.7|85100.4|85143.3|85081.5|80
1618352940000|2021-04-13 22:29:00|85160.9|85088.3|85167.5|85086|85171.9|85090.4|85159.7|85078.7|80
1618352950000|2021-04-13 22:29:10|85163.7|85086.2|85159.2|85086.8|85168.3|85096.4|85146.4|85084|80
1618352960000|2021-04-13 22:29:20|85159.1|85086.7|85163|85086.1|85172.2|85091.3|85157.4|85084.1|79
1618352970000|2021-04-13 22:29:30|85161.5|85086.3|85163|85085|85166.9|85102|85147.5|85084.4|79
1618352980000|2021-04-13 22:29:40|85164|85085.6|85144.2|85094.2|85167.3|85094.2|85144.2|85082.5|79
1618352990000|2021-04-13 22:29:50|85145.6|85095.6|85148.1|85098.1|85169|85101.6|85145.6|85081.6|80
1618353000000|2021-04-13 22:30:00|85148.2|85098.2|85166.2|85089.7|85167.5|85100.8|85148.2|85082.5|80
1618353010000|2021-04-13 22:30:10|85160.8|85088.9|85161.3|85084.5|85165.5|85088.9|85156|85080.5|80
1618353020000|2021-04-13 22:30:20|85160.4|85084.6|85163.2|85089.4|85166.3|85100.9|85147.5|85083.8|80
1618353030000|2021-04-13 22:30:30|85160.3|85090|85158|85086.9|85164.8|85101.2|85148|85084.9|78
1618353040000|2021-04-13 22:30:40|85159|85087.4|85146.4|85096.4|85161.9|85099.5|85144.1|85083.7|79
1618353050000|2021-04-13 22:30:50|85149.1|85099.1|85160.1|85086.9|85167.2|85102.2|85148.2|85079.5|80
1618353060000|2021-04-13 22:31:00|85160.5|85086.4|85147.9|85097.9|85166.5|85097.9|85146.2|85082.9|80
1618353070000|2021-04-13 22:31:10|85159.5|85089.3|85160.7|85088.3|85169.7|85100.1|85150.1|85084.5|80
1618353080000|2021-04-13 22:31:20|85165.1|85088.9|85161.9|85087.3|85165.5|85103.4|85146.9|85086.3|76
1618353090000|2021-04-13 22:31:30|85164.9|85089.2|85161.8|85088.8|85166.2|85101.2|85146.1|85085.5|80
1618353100000|2021-04-13 22:31:40|85164.4|85090.4|85160.6|85087.1|85167.7|85104.1|85146.7|85083.8|80
1618353110000|2021-04-13 22:31:50|85161.5|85087|85161.6|85088.1|85167.3|85095.9|85145.9|85083.1|79
1618353120000|2021-04-13 22:32:00|85159|85086.5|85162.5|85086.1|85168.8|85090.9|85157.8|85082.1|80
1618353130000|2021-04-13 22:32:10|85162.8|85085.3|85148.8|85098.8|85166.7|85100.6|85147.9|85084.7|80
1618353140000|2021-04-13 22:32:20|85159.2|85089.2|85159.9|85089.6|85165.5|85101.8|85145.6|85084.9|80
1618353150000|2021-04-13 22:32:30|85148.8|85098.8|85161.5|85083.7|85167.8|85102.7|85147.3|85082.4|80
1618353160000|2021-04-13 22:32:40|85162.1|85084.9|85162.8|85084.9|85169.2|85098.6|85148.2|85080.4|80
1618353170000|2021-04-13 22:32:50|85162.5|85084.5|85163.2|85091.1|85169.4|85100|85148.9|85083.8|79
1618353180000|2021-04-13 22:33:00|85162|85090.7|85163|85090.1|85166.3|85091.7|85157.4|85082.2|80
1618353190000|2021-04-13 22:33:10|85160.8|85089.9|85164.3|85093.9|85165.5|85101.7|85145.8|85083.8|80
1618353200000|2021-04-13 22:33:20|85153.3|85103.3|85151|85101|85166.4|85103.3|85146.4|85087.8|80
1618353210000|2021-04-13 22:33:30|85160.9|85089.3|85163.3|85090.6|85166.1|85102.5|85145.7|85082.2|80
1618353220000|2021-04-13 22:33:40|85167|85091.6|85158.9|85088.6|85169|85100.9|85145.6|85083.5|80
1618353230000|2021-04-13 22:33:50|85157.6|85086.2|85159|85087.2|85172.5|85100.8|85147|85081.2|78
1618353240000|2021-04-13 22:34:00|85160.4|85087.6|85160.6|85089.7|85168.9|85100.5|85145|85082.9|78
1618353250000|2021-04-13 22:34:10|85147.5|85097.5|85160.6|85088.1|85164.2|85102.4|85145.2|85085.1|78
1618353260000|2021-04-13 22:34:20|85160.7|85086.9|85149.2|85099.2|85165.8|85100.1|85146|85084.5|76
1618353270000|2021-04-13 22:34:30|85159.7|85088.5|85157.3|85083.9|85167.7|85099.2|85146.3|85080.4|80
1618353280000|2021-04-13 22:34:40|85159.6|85083.8|85160.1|85085.7|85167.1|85090.5|85156.8|85083.7|79
1618353290000|2021-04-13 22:34:50|85159.3|85086.2|85161.2|85086|85165.7|85098.4|85144.4|85083.3|80
1618353300000|2021-04-13 22:35:00|85159.8|85085.7|85149.2|85099.2|85164.2|85101.5|85145.4|85084.3|80
1618353310000|2021-04-13 22:35:10|85148.3|85098.3|85158.8|85088.6|85165.9|85103.1|85144.9|85084.3|80
1618353320000|2021-04-13 22:35:20|85155.8|85085.6|85161.5|85088|85165.7|85101.3|85143.3|85082.9|80
1618353330000|2021-04-13 22:35:30|85160.2|85088.2|85150.8|85100.8|85164.9|85102|85144.9|85084.6|76
1618353340000|2021-04-13 22:35:40|85149.8|85099.8|85149.2|85099.2|85162.1|85103.2|85143|85085.3|80
1618353350000|2021-04-13 22:35:50|85147.3|85097.3|85149.5|85099.5|85161.3|85102|85144.4|85087.2|78
1618353360000|2021-04-13 22:36:00|85148|85098|85157.3|85081.9|85168.1|85101.1|85143.1|85081.5|77
1618353370000|2021-04-13 22:36:10|85145.8|85095.8|85147.1|85097.1|85166.2|85102.5|85145.8|85081.7|80
1618353380000|2021-04-13 22:36:20|85151.4|85101.4|85162.1|85089.1|85165.5|85101.4|85142.8|85082.5|80
1618353390000|2021-04-13 22:36:30|85164|85089|85168.1|85086.2|85168.1|85089.3|85156.6|85080.6|80
1618353400000|2021-04-13 22:36:40|85168.7|85086.5|85158.7|85083.3|85168.7|85097.2|85146.1|85081.8|78
1618353410000|2021-04-13 22:36:50|85158.3|85083.1|85157.4|85086.8|85165|85100.7|85145.3|85082.6|80
1618353420000|2021-04-13 22:37:00|85148.4|85098.4|85151.3|85101.3|85164.8|85103.2|85145.3|85086.2|79
1618353430000|2021-04-13 22:37:10|85151|85101|85159.2|85085.7|85166.3|85103.2|85143.5|85079.3|78
1618353440000|2021-04-13 22:37:20|85161.3|85085.5|85163.3|85086.9|85166.4|85101.5|85145.3|85085|78
1618353450000|2021-04-13 22:37:30|85162.6|85087.7|85149.6|85099.6|85165.8|85101.9|85145.4|85085.3|79
1618353460000|2021-04-13 22:37:40|85162.6|85088.8|85146.5|85096.5|85167.9|85103.2|85146.5|85082.7|79
1618353470000|2021-04-13 22:37:50|85160.7|85088.2|85148.5|85098.5|85164.9|85103.5|85146.9|85086.3|78
1618353480000|2021-04-13 22:38:00|85158.3|85087.6|85149.1|85099.1|85164.3|85102.5|85147.2|85086.9|79
1618353490000|2021-04-13 22:38:10|85148.1|85098.1|85158.5|85084.3|85169.8|85100.9|85147.5|85084.3|79
1618353500000|2021-04-13 22:38:20|85158.6|85082.9|85147.1|85097.1|85166.6|85100.3|85145.7|85082.9|79
1618353510000|2021-04-13 22:38:30|85150.9|85100.9|85148.6|85098.6|85165.1|85102.3|85146.2|85084.9|78
1618353520000|2021-04-13 22:38:40|85160.2|85086.3|85160.3|85085.5|85164.3|85102.2|85144|85085.5|78
1618353530000|2021-04-13 22:38:50|85156.5|85086.3|85149.2|85099.2|85166.1|85101.2|85145.5|85083.4|79
1618353540000|2021-04-13 22:39:00|85147.8|85097.8|85162.8|85089|85165.2|85101.4|85142.7|85081.9|80
1618353550000|2021-04-13 22:39:10|85161.1|85088.9|85158.8|85087.1|85167.5|85100.8|85146.3|85084.7|80
1618353560000|2021-04-13 22:39:20|85160.4|85087.4|85147.3|85097.3|85166.4|85101.8|85147.3|85084.3|78
1618353570000|2021-04-13 22:39:30|85146.6|85096.6|85162.8|85087.8|85167.4|85103.9|85145|85085.6|78
1618353580000|2021-04-13 22:39:40|85160.9|85086.4|85164.3|85088.4|85166.9|85102.8|85146.7|85085.8|80
1618353590000|2021-04-13 22:39:50|85165.3|85087.6|85149.9|85099.9|85165.3|85101.7|85146.3|85084.6|78
1618353600000|2021-04-13 22:40:00|85151.8|85101.8|85163.5|85089.5|85169.1|85101.8|85146|85083.4|79
1618353610000|2021-04-13 22:40:10|85164.1|85085.8|85163.4|85086.6|85169.5|85098.1|85146.2|85082.8|80
1618353620000|2021-04-13 22:40:20|85162.1|85086.4|85149.2|85099.2|85165.5|85101.8|85146.5|85083.9|79
1618353630000|2021-04-13 22:40:30|85150.9|85100.9|85148.1|85098.1|85165.2|85101.3|85145.2|85083.9|78
1618353640000|2021-04-13 22:40:40|85146.3|85096.3|85149.6|85099.6|85165.1|85104.9|85146.3|85088.3|79
1618353650000|2021-04-13 22:40:50|85161.4|85089.3|85161.1|85086.4|85164.6|85103.3|85145.3|85084.3|76
1618353660000|2021-04-13 22:41:00|85164.4|85086.3|85151.2|85101.2|85166.8|85101.2|85147.7|85084.2|79
1618353670000|2021-04-13 22:41:10|85151.6|85101.6|85150.3|85100.3|85162.7|85102.1|85145.4|85086.9|77
1618353680000|2021-04-13 22:41:20|85152.6|85102.6|85151.2|85101.2|85162.8|85103.7|85147.1|85087.7|77
1618353690000|2021-04-13 22:41:30|85162.2|85089|85160|85087.2|85166.8|85102.3|85145.5|85085.9|80
1618353700000|2021-04-13 22:41:40|85158.2|85086|85152|85102|85161.8|85103.6|85144.9|85086|77
1618353710000|2021-04-13 22:41:50|85150.8|85100.8|85149.6|85099.6|85167|85102.5|85146|85082.6|79
1618353720000|2021-04-13 22:42:00|85150.4|85100.4|85165.1|85084.9|85166.8|85101.9|85146.2|85084|80
1618353730000|2021-04-13 22:42:10|85163|85088.9|85160.7|85090.7|85167.4|85101.1|85148|85084.4|79
1618353740000|2021-04-13 22:42:20|85162.1|85091.1|85159.4|85089.4|85163.9|85102.1|85145.1|85085.5|79
1618353750000|2021-04-13 22:42:30|85149.5|85099.5|85150.6|85100.6|85162.5|85102.2|85145.8|85085.1|77
1618353760000|2021-04-13 22:42:40|85150.8|85100.8|85164.3|85085.4|85164.7|85102.4|85146.5|85079.6|78
1618353770000|2021-04-13 22:42:50|85163.1|85085.3|85158.6|85087.1|85165.8|85100|85146.3|85084.2|78
1618353780000|2021-04-13 22:43:00|85156.5|85086.3|85161.3|85090.3|85167.8|85102.8|85147.1|85083.1|77
1618353790000|2021-04-13 22:43:10|85162.8|85086.9|85146.7|85096.7|85166.3|85102.4|85145.3|85082.4|78
1618353800000|2021-04-13 22:43:20|85159.5|85088.1|85152.2|85102.2|85164.2|85103.3|85145.3|85087.3|77
1618353810000|2021-04-13 22:43:30|85150.9|85100.9|85146.6|85096.6|85163.3|85103.3|85145.4|85087|80
1618353820000|2021-04-13 22:43:40|85148.2|85098.2|85150.7|85100.7|85165.2|85103.7|85145.6|85082.2|76
1618353830000|2021-04-13 22:43:50|85149.4|85099.4|85162.2|85091.6|85166.9|85103.9|85145|85088|77
1618353840000|2021-04-13 22:44:00|85162.5|85092.3|85163.9|85090|85165.4|85104.1|85147.3|85088.3|77
1618353850000|2021-04-13 22:44:10|85166.7|85090.4|85147.7|85097.7|85166.7|85104.3|85145.6|85087.2|79
1618353860000|2021-04-13 22:44:20|85148.9|85098.9|85149|85099|85164.2|85103.6|85146.2|85089.1|79
1618353870000|2021-04-13 22:44:30|85151.1|85101.1|85150.8|85100.8|85169.5|85101.6|85145.3|85085|79
1618353880000|2021-04-13 22:44:40|85152.3|85102.3|85150.6|85100.6|85167.4|85103.7|85147.2|85088|78
1618353890000|2021-04-13 22:44:50|85162.3|85091.5|85159.8|85088.7|85167.5|85103.3|85148.4|85084.8|78
1618353900000|2021-04-13 22:45:00|85159.7|85087.7|85164.7|85094.1|85166|85104.6|85146.7|85087.3|80
1618353910000|2021-04-13 22:45:10|85150.7|85100.7|85149.2|85099.2|85164.5|85104.4|85145.2|85088.8|80
1618353920000|2021-04-13 22:45:20|85148.1|85098.1|85150.4|85100.4|85166.8|85103|85145.2|85084.9|77
1618353930000|2021-04-13 22:45:30|85150.3|85100.3|85161.5|85090.7|85169.2|85102.6|85145.3|85084.1|79
1618353940000|2021-04-13 22:45:40|85162.4|85091.4|85158.8|85088.3|85167|85102.3|85145|85086.1|80
1618353950000|2021-04-13 22:45:50|85146.1|85096.1|85163|85092.7|85165.5|85104.8|85144.5|85085.7|79
1618353960000|2021-04-13 22:46:00|85151.5|85101.5|85147.4|85097.4|85166.1|85104.3|85146.3|85087.9|79
1618353970000|2021-04-13 22:46:10|85164.3|85093.1|85150.3|85100.3|85165.8|85104.4|85144.8|85087.9|79
1618353980000|2021-04-13 22:46:20|85152.7|85102.7|85151.1|85101.1|85169.2|85103.8|85147.7|85087.2|75
1618353990000|2021-04-13 22:46:30|85149.7|85099.7|85154.2|85104.2|85163.7|85106.3|85146.2|85093.2|76
1618354000000|2021-04-13 22:46:40|85152.8|85102.8|85159.6|85087|85165.2|85105|85147.2|85087|74
1618354010000|2021-04-13 22:46:50|85149.9|85099.9|85150.6|85100.6|85167.1|85102.4|85148.2|85085.4|79
1618354020000|2021-04-13 22:47:00|85150.2|85100.2|85150|85100|85164.9|85101|85146.1|85086.9|76
1618354030000|2021-04-13 22:47:10|85162.4|85090|85161.1|85090.2|85164.1|85103.2|85145.4|85086.5|79
1618354040000|2021-04-13 22:47:20|85150.8|85100.8|85148.8|85098.8|85166.7|85103.5|85146.7|85084.1|77
1618354050000|2021-04-13 22:47:30|85160|85088.8|85151.3|85101.3|85164.5|85105.4|85147.4|85088.5|77
1618354060000|2021-04-13 22:47:40|85161.6|85091.6|85163.6|85090.2|85166|85105.1|85147.4|85088.4|80
1618354070000|2021-04-13 22:47:50|85163.1|85090.6|85149.5|85099.5|85168.3|85103.6|85146.5|85083.1|80
1618354080000|2021-04-13 22:48:00|85159.5|85089.1|85159.2|85089.1|85167.9|85102.9|85145.9|85086.9|79
1618354090000|2021-04-13 22:48:10|85151.2|85101.2|85163.9|85091.7|85168.1|85101.7|85144.9|85085|79
1618354100000|2021-04-13 22:48:20|85164|85091|85167.5|85089.3|85167.5|85102.6|85147.1|85085.1|79
1618354110000|2021-04-13 22:48:30|85161.6|85091.1|85152.6|85102.6|85166.2|85104.4|85145.9|85087.4|80
1618354120000|2021-04-13 22:48:40|85151.6|85101.6|85164.5|85082.2|85166.3|85103.1|85147.3|85076.7|77
1618354130000|2021-04-13 22:48:50|85162|85082.3|85177.8|85073.4|85177.8|85087.5|85156.3|85056.6|80
1618354140000|2021-04-13 22:49:00|85179.1|85068.1|85173.8|85071.8|85179.1|85077.3|85163.3|85062.5|80
1618354150000|2021-04-13 22:49:10|85172.3|85072.2|85166.3|85074.5|85177.6|85084.8|85157.2|85068.2|80
1618354160000|2021-04-13 22:49:20|85172.8|85075.9|85177.2|85066.2|85178.9|85080|85166.1|85057.3|78
1618354170000|2021-04-13 22:49:30|85178.3|85068.5|85166.6|85069.3|85178.3|85072.3|85160.1|85059|81
1618354180000|2021-04-13 22:49:40|85168.8|85069.5|85169.6|85078.4|85176.8|85081.7|85155.9|85056.6|80
1618354190000|2021-04-13 22:49:50|85169.1|85080|85162.2|85081.8|85176.8|85082.6|85162.2|85065.8|80
1618354200000|2021-04-13 22:50:00|85169.8|85082.2|85162.2|85077.3|85176.8|85082.2|85158.4|85063.2|80
1618354210000|2021-04-13 22:50:10|85165.2|85074|85167.6|85063.7|85178.9|85077|85160.8|85057.9|80
1618354220000|2021-04-13 22:50:20|85170.4|85070|85163.3|85070.6|85180.1|85078.8|85157.5|85060.7|80
1618354230000|2021-04-13 22:50:30|85164.8|85069.6|85163.6|85071.4|85177|85082.3|85155.8|85057.7|80
1618354240000|2021-04-13 22:50:40|85163.5|85079.9|85169.1|85076.3|85180.1|85085.6|85161.8|85068.8|79
1618354250000|2021-04-13 22:50:50|85168.4|85077.1|85160.3|85068.2|85175.5|85084.5|85155.6|85057.8|80
1618354260000|2021-04-13 22:51:00|85165.7|85073.8|85169.9|85078.4|85176.6|85084.5|85157|85056.5|80
1618354270000|2021-04-13 22:51:10|85171.7|85074.9|85168.4|85071.3|85178.2|85077.6|85154.1|85054.7|79
1618354280000|2021-04-13 22:51:20|85168.1|85072.3|85169|85070.5|85179.8|85079.1|85155.1|85059.4|80
1618354290000|2021-04-13 22:51:30|85167.6|85072.4|85165.6|85074.5|85177.2|85079.3|85161.5|85065.4|80
1618354300000|2021-04-13 22:51:40|85164.3|85072.1|85159.2|85084.5|85174.5|85093.6|85143.6|85055.8|79
1618354310000|2021-04-13 22:51:50|85159.6|85085.8|85161.2|85071.3|85177.9|85085.8|85158.7|85069.7|78
1618354320000|2021-04-13 22:52:00|85158.7|85071.7|85176|85079.7|85178.7|85083.7|85156.4|85057.5|81
1618354330000|2021-04-13 22:52:10|85177.6|85081.6|85176.1|85084.5|85179.6|85089.4|85166.4|85071.5|79
1618354340000|2021-04-13 22:52:20|85175.7|85087.2|85165.2|85084|85178.5|85092.6|85161.5|85081.3|79
1618354350000|2021-04-13 22:52:30|85168.6|85086.1|85164.5|85088.5|85175.9|85097.3|85161.3|85082.5|80
1618354360000|2021-04-13 22:52:40|85161.2|85087.8|85152.7|85102.7|85177.6|85104.4|85149.2|85084.7|80
1618354370000|2021-04-13 22:52:50|85166.1|85093.7|85150.5|85100.5|85171.8|85104.7|85149.5|85086.1|80
1618354380000|2021-04-13 22:53:00|85165.4|85089.7|85162.5|85091.9|85171.7|85103.3|85149.9|85085.2|79
1618354390000|2021-04-13 22:53:10|85170.5|85091.6|85149.1|85099.1|85172.1|85105.6|85147.6|85086.3|80
1618354400000|2021-04-13 22:53:20|85161.4|85089.6|85162.8|85092.1|85170.3|85104.8|85148.7|85084.5|80
1618354410000|2021-04-13 22:53:30|85164.5|85091.7|85162.6|85088.3|85170.9|85104.1|85148|85085.1|79
1618354420000|2021-04-13 22:53:40|85163.7|85090.6|85159.7|85089.4|85171.2|85105.5|85150.4|85086.3|80
1618354430000|2021-04-13 22:53:50|85164.6|85088.2|85164.5|85089.7|85172.8|85104.7|85149.5|85081.9|80
1618354440000|2021-04-13 22:54:00|85163.5|85090.3|85163|85090.2|85170.9|85106|85148.2|85084.6|80
1618354450000|2021-04-13 22:54:10|85170|85088.7|85166.7|85091.6|85170.8|85104.4|85149.2|85086.6|80
1618354460000|2021-04-13 22:54:20|85166|85092.5|85154.2|85104.2|85168.8|85104.2|85148.1|85086.3|79
1618354470000|2021-04-13 22:54:30|85153.1|85103.1|85165|85091.8|85169.1|85106.5|85148.9|85085.3|79
1618354480000|2021-04-13 22:54:40|85166.8|85092.1|85167.9|85088.7|85168.9|85104.8|85147.9|85087|79
1618354490000|2021-04-13 22:54:50|85170.3|85087.4|85166.9|85088.2|85174.7|85102.1|85150.3|85084.2|80
1618354500000|2021-04-13 22:55:00|85168.9|85087.6|85163|85091|85171.4|85105.1|85151.3|85086.8|80
1618354510000|2021-04-13 22:55:10|85162.9|85091.6|85151.8|85101.8|85173.3|85106.8|85149.8|85085.8|79
1618354520000|2021-04-13 22:55:20|85151.3|85101.3|85163.8|85083.6|85168.5|85110.6|85150.4|85080.2|80
1618354530000|2021-04-13 22:55:30|85164.1|85084.1|85165.4|85083.4|85170.2|85086.4|85159.7|85077.7|80
1618354540000|2021-04-13 22:55:40|85165.6|85082.9|85165.8|85084.5|85168.7|85087.3|85159.2|85080.2|80
1618354550000|2021-04-13 22:55:50|85164.6|85084.8|85165|85086|85167|85088.9|85156.1|85081|80
1618354560000|2021-04-13 22:56:00|85164|85084.5|85158.5|85083.3|85165.6|85089.1|85154.5|85080.5|79
1618354570000|2021-04-13 22:56:10|85160.2|85084|85161|85083|85166.5|85089.3|85156.6|85079.1|80
1618354580000|2021-04-13 22:56:20|85165.7|85081.9|85161.1|85084.5|85169|85089.2|85158.8|85080|79
1618354590000|2021-04-13 22:56:30|85160.5|85083|85166.9|85086.6|85169|85090.2|85158.4|85080.6|79
1618354600000|2021-04-13 22:56:40|85165.5|85085.9|85161.8|85087.8|85168.9|85088.1|85156.7|85078.4|79
1618354610000|2021-04-13 22:56:50|85161.4|85085.9|85162.7|85083.5|85168|85087.5|85157.2|85078.5|80
1618354620000|2021-04-13 22:57:00|85161.9|85085.9|85159.4|85085|85167.8|85086.5|85156.3|85078.8|80
1618354630000|2021-04-13 22:57:10|85159|85079|85159.2|85082.6|85167.8|85088.7|85156.9|85079|80
1618354640000|2021-04-13 22:57:20|85157.5|85083.7|85162.5|85083.6|85170.2|85093.5|85143.5|85078.6|80
1618354650000|2021-04-13 22:57:30|85160.6|85085.8|85163.4|85083|85172.4|85097.4|85147.4|85077.9|79
1618354660000|2021-04-13 22:57:40|85161.8|85081.5|85162.2|85087.7|85169.4|85088.2|85156.2|85077.1|80
1618354670000|2021-04-13 22:57:50|85160.2|85087.8|85159.3|85087.6|85168.9|85097.8|85147.8|85079.4|80
1618354680000|2021-04-13 22:58:00|85160.3|85086.3|85163.5|85088.7|85167.4|85089.3|85157.8|85080.7|80
1618354690000|2021-04-13 22:58:10|85160.7|85085.7|85158|85086.3|85165.5|85090.1|85153.6|85082|80
1618354700000|2021-04-13 22:58:20|85161.1|85083.9|85162.1|85085.5|85167.6|85091.9|85156|85083.3|80
1618354710000|2021-04-13 22:58:30|85158.7|85083.5|85159.6|85086.8|85167|85089.7|85154.3|85078.9|79
1618354720000|2021-04-13 22:58:40|85160.5|85087.7|85157.7|85086.1|85167.5|85090.4|85156.2|85079.9|80
1618354730000|2021-04-13 22:58:50|85156.9|85085.4|85160|85084.1|85169.5|85099.5|85149.5|85080.7|80
1618354740000|2021-04-13 22:59:00|85158.7|85086.3|85162|85087.2|85168.1|85099.6|85146.5|85083|80
1618354750000|2021-04-13 22:59:10|85161.6|85085.9|85160.8|85085.9|85168.8|85096.6|85146.6|85078.5|80
1618354760000|2021-04-13 22:59:20|85161|85084.5|85166.6|85088.9|85166.6|85089.1|85156.5|85082|80
1618354770000|2021-04-13 22:59:30|85162.9|85088.2|85159.5|85084|85170.9|85089|85156|85080.1|80
1618354780000|2021-04-13 22:59:40|85160.7|85084.4|85162.9|85086.6|85165.7|85092|85153.4|85080.5|80
1618354790000|2021-04-13 22:59:50|85161.6|85086.1|85164.7|85087.9|85168.5|85088.9|85157.3|85081.5|79
1618354800000|2021-04-13 23:00:00|85158.1|85087.1|85139.9|85089.9|85167.4|85098|85139.9|85080.5|80
1618354810000|2021-04-13 23:00:10|85139.7|85089.7|85137.5|85087.5|85144.3|85094.3|85134.8|85084.8|70
1618354820000|2021-04-13 23:00:20|85136.7|85086.7|85141.4|85091.4|85144.2|85094.2|85136.7|85086.7|69
1618354830000|2021-04-13 23:00:30|85142.3|85092.3|85139.1|85089.1|85144.9|85094.9|85139.1|85089.1|75
1618354840000|2021-04-13 23:00:40|85140.6|85090.6|85141.9|85091.9|85144.8|85094.8|85136.8|85086.8|76
1618354850000|2021-04-13 23:00:50|85141.6|85091.6|85142.3|85092.3|85154.7|85094.3|85136.8|85084.5|76
1618354860000|2021-04-13 23:01:00|85140.5|85090.5|85142.4|85092.4|85142.8|85092.8|85135.7|85085.7|74
1618354870000|2021-04-13 23:01:10|85142.3|85092.3|85140.9|85090.9|85144.9|85094.9|85136.1|85086.1|72
1618354880000|2021-04-13 23:01:20|85142.2|85092.2|85139.8|85089.8|85143.3|85093.3|85135.7|85085.7|76
1618354890000|2021-04-13 23:01:30|85140.6|85090.6|85140.9|85090.9|85152.5|85094.5|85135.5|85082.4|72
1618354900000|2021-04-13 23:01:40|85140.6|85090.6|85147.8|85097.8|85154.4|85098.1|85140.6|85081.3|79
1618354910000|2021-04-13 23:01:50|85148|85098|85144.4|85094.4|85148.7|85098.7|85134|85084|79
1618354920000|2021-04-13 23:02:00|85139.4|85089.4|85145.3|85095.3|85154.7|85100.2|85135.9|85083.5|77
1618354930000|2021-04-13 23:02:10|85143.2|85093.2|85144.6|85094.6|85156.1|85098.1|85136|85084.2|74
1618354940000|2021-04-13 23:02:20|85143.8|85093.8|85144.3|85094.3|85147.1|85097.1|85137.9|85087.9|79
1618354950000|2021-04-13 23:02:30|85143.9|85093.9|85142.7|85092.7|85143.9|85093.9|85137.7|85087.7|77
1618354960000|2021-04-13 23:02:40|85141.8|85091.8|85137.7|85087.7|85144.4|85094.4|85136.4|85086.4|77
1618354970000|2021-04-13 23:02:50|85137.6|85087.6|85140.4|85090.4|85143.8|85093.8|85137.6|85087.6|76
1618354980000|2021-04-13 23:03:00|85140.5|85090.5|85142.1|85092.1|85145.4|85095.4|85136.5|85086.5|74
1618354990000|2021-04-13 23:03:10|85140.3|85090.3|85139.5|85089.5|85142.6|85092.6|85135.4|85085.4|77
1618355000000|2021-04-13 23:03:20|85140.1|85090.1|85141.6|85091.6|85143.3|85093.3|85136|85086|74
1618355010000|2021-04-13 23:03:30|85142.3|85092.3|85138|85088|85143.2|85093.2|85134.9|85084.9|77
1618355020000|2021-04-13 23:03:40|85137.9|85087.9|85136.4|85086.4|85144.2|85094.2|85135.8|85085.8|77
1618355030000|2021-04-13 23:03:50|85138.6|85088.6|85140.8|85090.8|85143.7|85093.7|85136.2|85086.2|79
1618355040000|2021-04-13 23:04:00|85142.6|85092.6|85140.5|85090.5|85143.5|85093.5|85137.1|85087.1|73
1618355050000|2021-04-13 23:04:10|85142.2|85092.2|85142.6|85092.6|85144.7|85094.7|85134.9|85084.9|74
1618355060000|2021-04-13 23:04:20|85145.9|85095.9|85142.5|85092.5|85145.9|85095.9|85140.1|85090.1|78
1618355070000|2021-04-13 23:04:30|85141.2|85091.2|85142.1|85092.1|85145.4|85095.4|85138.8|85088.8|80
1618355080000|2021-04-13 23:04:40|85141.6|85091.6|85141.6|85091.6|85144.7|85094.7|85140|85090|80
1618355090000|2021-04-13 23:04:50|85140.9|85090.9|85135.4|85085.4|85145.2|85095.2|85135.4|85085.4|73
1618355100000|2021-04-13 23:05:00|85135|85085|85140|85090|85143|85093|85135|85085|71
1618355110000|2021-04-13 23:05:10|85139.3|85089.3|85140.9|85090.9|85143|85093|85137.3|85087.3|78
1618355120000|2021-04-13 23:05:20|85139.1|85089.1|85136.6|85086.6|85141.7|85091.7|85135.2|85085.2|71
1618355130000|2021-04-13 23:05:30|85136.5|85086.5|85137.7|85087.7|85141.4|85091.4|85136.5|85086.5|74
1618355140000|2021-04-13 23:05:40|85137.3|85087.3|85137.9|85087.9|85140.1|85090.1|85136.2|85086.2|41
1618355150000|2021-04-13 23:05:50|85137.2|85087.2|85137.9|85087.9|85144.7|85094.7|85135.7|85085.7|72
1618355160000|2021-04-13 23:06:00|85137.6|85087.6|85137.1|85087.1|85142.6|85092.6|85133.1|85083.1|80
1618355170000|2021-04-13 23:06:10|85138.1|85088.1|85135.8|85085.8|85140.7|85090.7|85133|85083|73
1618355180000|2021-04-13 23:06:20|85136.6|85086.6|85135.4|85085.4|85141|85091|85134.2|85084.2|75
1618355190000|2021-04-13 23:06:30|85135.6|85085.6|85134.8|85084.8|85136.6|85086.6|85132.7|85082.7|43
1618355200000|2021-04-13 23:06:40|85135.7|85085.7|85141.3|85091.3|85142.4|85092.4|85134.4|85084.4|77
1618355210000|2021-04-13 23:06:50|85141|85091|85137.9|85087.9|85142.6|85092.6|85134.7|85084.7|76
1618355220000|2021-04-13 23:07:00|85135.9|85085.9|85137.9|85087.9|85141.9|85091.9|85134.4|85084.4|76
1618355230000|2021-04-13 23:07:10|85139.8|85089.8|85137.9|85087.9|85141.3|85091.3|85135.1|85085.1|80
1618355240000|2021-04-13 23:07:20|85138.8|85088.8|85135|85085|85140.3|85090.3|85134.5|85084.5|77
1618355250000|2021-04-13 23:07:30|85140|85090|85140.3|85090.3|85142.5|85092.5|85133.8|85083.8|76
1618355260000|2021-04-13 23:07:40|85139.9|85089.9|85137.5|85087.5|85140.7|85090.7|85135.6|85085.6|65
1618355270000|2021-04-13 23:07:50|85137.6|85087.6|85136.4|85086.4|85140.3|85090.3|85135.4|85085.4|63
1618355280000|2021-04-13 23:08:00|85135.8|85085.8|85137.7|85087.7|85140.6|85090.6|85133.7|85083.7|69
1618355290000|2021-04-13 23:08:10|85135.3|85085.3|85138.3|85088.3|85140.3|85090.3|85134.7|85084.7|72
1618355300000|2021-04-13 23:08:20|85138.2|85088.2|85136.1|85086.1|85142.6|85092.6|85135|85085|77
1618355310000|2021-04-13 23:08:30|85137.7|85087.7|85137.7|85087.7|85141.4|85091.4|85133.8|85083.8|69
1618355320000|2021-04-13 23:08:40|85137.5|85087.5|85136.3|85086.3|85138.1|85088.1|85133.9|85083.9|65
1618355330000|2021-04-13 23:08:50|85136.8|85086.8|85136.6|85086.6|85137.6|85087.6|85135.4|85085.4|31
1618355340000|2021-04-13 23:09:00|85136.7|85086.7|85135.4|85085.4|85136.8|85086.8|85135.4|85085.4|11
1618355350000|2021-04-13 23:09:10|85135.1|85085.1|85136.4|85086.4|85139.4|85089.4|85133.7|85083.7|33
1618355360000|2021-04-13 23:09:20|85136.9|85086.9|85137.9|85087.9|85141.9|85091.9|85131|85081|71
1618355370000|2021-04-13 23:09:30|85136.6|85086.6|85136.7|85086.7|85140|85090|85135.7|85085.7|17
1618355380000|2021-04-13 23:09:40|85136.5|85086.5|85139.2|85089.2|85139.2|85089.2|85135.2|85085.2|10
1618355390000|2021-04-13 23:09:50|85137.9|85087.9|85136.9|85086.9|85137.9|85087.9|85136.2|85086.2|9
1618355400000|2021-04-13 23:10:00|85137.4|85087.4|85135.7|85085.7|85137.4|85087.4|85134.6|85084.6|17
1618355410000|2021-04-13 23:10:10|85135.8|85085.8|85138.6|85088.6|85142|85092|85135.7|85085.7|62
1618355420000|2021-04-13 23:10:20|85137.5|85087.5|85139.9|85089.9|85142.3|85092.3|85136.5|85086.5|75
1618355430000|2021-04-13 23:10:30|85140.5|85090.5|85139.1|85089.1|85142.6|85092.6|85137.3|85087.3|63
1618355440000|2021-04-13 23:10:40|85138.8|85088.8|85138|85088|85140.9|85090.9|85136.3|85086.3|39
1618355450000|2021-04-13 23:10:50|85136.6|85086.6|85140|85090|85141.4|85091.4|85136.6|85086.6|38
1618355460000|2021-04-13 23:11:00|85139.1|85089.1|85138.9|85088.9|85139.8|85089.8|85137.6|85087.6|13
1618355470000|2021-04-13 23:11:10|85139.7|85089.7|85139.9|85089.9|85140.2|85090.2|85137.5|85087.5|10
1618355480000|2021-04-13 23:11:20|85140.2|85090.2|85139.6|85089.6|85144.3|85094.3|85139.5|85089.5|34
1618355490000|2021-04-13 23:11:30|85142.3|85092.3|85144.6|85094.6|85144.6|85094.6|85140.5|85090.5|32
1618355500000|2021-04-13 23:11:40|85144|85094|85139.7|85089.7|85144|85094|85139.7|85089.7|24
1618355510000|2021-04-13 23:11:50|85140.1|85090.1|85141.9|85091.9|85143.4|85093.4|85140|85090|14
1618355520000|2021-04-13 23:12:00|85142.4|85092.4|85137.9|85087.9|85142.5|85092.5|85135.2|85085.2|29
1618355530000|2021-04-13 23:12:10|85137.7|85087.7|85136.5|85086.5|85141.1|85091.1|85133.4|85083.4|57
1618355540000|2021-04-13 23:12:20|85138|85088|85135.6|85085.6|85138|85088|85131.2|85081.2|57
1618355550000|2021-04-13 23:12:30|85135.7|85085.7|85133.8|85083.8|85138.3|85088.3|85128.2|85078.2|49
1618355560000|2021-04-13 23:12:40|85137.2|85087.2|85137.3|85087.3|85137.4|85087.4|85133.4|85083.4|50
1618355570000|2021-04-13 23:12:50|85135.7|85085.7|85139.2|85089.2|85139.3|85089.3|85135.6|85085.6|12
1618355580000|2021-04-13 23:13:00|85139.1|85089.1|85137.3|85087.3|85140.4|85090.4|85136.3|85086.3|46
1618355590000|2021-04-13 23:13:10|85137.2|85087.2|85137.1|85087.1|85137.7|85087.7|85135.6|85085.6|14
1618355600000|2021-04-13 23:13:20|85138.6|85088.6|85137|85087|85138.6|85088.6|85137|85087|14
1618355610000|2021-04-13 23:13:30|85136.4|85086.4|85139.1|85089.1|85141.4|85091.4|85133.6|85083.6|20
1618355620000|2021-04-13 23:13:40|85138.8|85088.8|85137.3|85087.3|85141.2|85091.2|85136.9|85086.9|42
1618355630000|2021-04-13 23:13:50|85138.7|85088.7|85136.8|85086.8|85140|85090|85135.7|85085.7|29
1618355640000|2021-04-13 23:14:00|85136.7|85086.7|85137.6|85087.6|85139.3|85089.3|85136.1|85086.1|26
1618355650000|2021-04-13 23:14:10|85137.9|85087.9|85137.4|85087.4|85139.3|85089.3|85136.9|85086.9|23
1618355660000|2021-04-13 23:14:20|85136.9|85086.9|85138.5|85088.5|85138.8|85088.8|85135.6|85085.6|32
1618355670000|2021-04-13 23:14:30|85138.3|85088.3|85139.4|85089.4|85139.4|85089.4|85135.5|85085.5|12
1618355680000|2021-04-13 23:14:40|85139.1|85089.1|85137.5|85087.5|85139.7|85089.7|85136.2|85086.2|34
1618355690000|2021-04-13 23:14:50|85138.6|85088.6|85139.2|85089.2|85140.3|85090.3|85135.4|85085.4|39
1618355700000|2021-04-13 23:15:00|85139|85089|85137.1|85087.1|85140.5|85090.5|85136|85086|25
1618355710000|2021-04-13 23:15:10|85136.5|85086.5|85140.9|85090.9|85140.9|85090.9|85134.9|85084.9|27
1618355720000|2021-04-13 23:15:20|85140.7|85090.7|85138.8|85088.8|85140.7|85090.7|85137.3|85087.3|18
1618355730000|2021-04-13 23:15:30|85139.1|85089.1|85139.9|85089.9|85139.9|85089.9|85138.5|85088.5|12
1618355740000|2021-04-13 23:15:40|85140.3|85090.3|85137.7|85087.7|85140.3|85090.3|85136.4|85086.4|15
1618355750000|2021-04-13 23:15:50|85137.8|85087.8|85140.4|85090.4|85142.9|85092.9|85135.9|85085.9|25
1618355760000|2021-04-13 23:16:00|85139.9|85089.9|85140.5|85090.5|85140.7|85090.7|85139.5|85089.5|8
1618355770000|2021-04-13 23:16:10|85140.3|85090.3|85137.8|85087.8|85140.4|85090.4|85136.2|85086.2|34
1618355780000|2021-04-13 23:16:20|85137.7|85087.7|85137.5|85087.5|85138.5|85088.5|85136.5|85086.5|8
1618355790000|2021-04-13 23:16:30|85137|85087|85139|85089|85139.4|85089.4|85134.2|85084.2|9
1618355800000|2021-04-13 23:16:40|85138.7|85088.7|85137.8|85087.8|85138.7|85088.7|85136.7|85086.7|16
1618355810000|2021-04-13 23:16:50|85139.2|85089.2|85136.9|85086.9|85139.8|85089.8|85136|85086|36
1618355820000|2021-04-13 23:17:00|85136.1|85086.1|85136.7|85086.7|85137.9|85087.9|85136.1|85086.1|14
1618355830000|2021-04-13 23:17:10|85136.5|85086.5|85137.3|85087.3|85137.7|85087.7|85136.4|85086.4|8
1618355840000|2021-04-13 23:17:20|85136.8|85086.8|85135.4|85085.4|85138.9|85088.9|85135.1|85085.1|15
1618355850000|2021-04-13 23:17:30|85135.3|85085.3|85137.4|85087.4|85138.8|85088.8|85135.3|85085.3|21
1618355860000|2021-04-13 23:17:40|85136|85086|85137.3|85087.3|85137.4|85087.4|85129|85079|24
1618355870000|2021-04-13 23:17:50|85137.1|85087.1|85137.1|85087.1|85139.1|85089.1|85133.6|85083.6|52
1618355880000|2021-04-13 23:18:00|85136.9|85086.9|85135.4|85085.4|85139.3|85089.3|85135.3|85085.3|30
1618355890000|2021-04-13 23:18:10|85135|85085|85135.5|85085.5|85135.8|85085.8|85133.9|85083.9|23
1618355900000|2021-04-13 23:18:20|85135|85085|85135.8|85085.8|85136|85086|85134.7|85084.7|14
1618355910000|2021-04-13 23:18:30|85135.3|85085.3|85134.3|85084.3|85135.9|85085.9|85133.9|85083.9|6
1618355920000|2021-04-13 23:18:40|85134.6|85084.6|85137.4|85087.4|85139.3|85089.3|85133.6|85083.6|28
1618355930000|2021-04-13 23:18:50|85136.6|85086.6|85136.5|85086.5|85138.1|85088.1|85135.9|85085.9|10
1618355940000|2021-04-13 23:19:00|85137|85087|85138|85088|85138.8|85088.8|85136.3|85086.3|26
1618355950000|2021-04-13 23:19:10|85137.2|85087.2|85137.4|85087.4|85137.6|85087.6|85136.6|85086.6|8
1618355960000|2021-04-13 23:19:20|85137.3|85087.3|85136.4|85086.4|85137.4|85087.4|85135.8|85085.8|20
1618355970000|2021-04-13 23:19:30|85136.3|85086.3|85137.8|85087.8|85139.8|85089.8|85136.3|85086.3|32
1618355980000|2021-04-13 23:19:40|85137.9|85087.9|85136.2|85086.2|85139.3|85089.3|85136.2|85086.2|21
1618355990000|2021-04-13 23:19:50|85134.5|85084.5|85136.8|85086.8|85138.9|85088.9|85134.5|85084.5|16
1618356000000|2021-04-13 23:20:00|85136.2|85086.2|85138.6|85088.6|85140.4|85090.4|85134|85084|36
1618356010000|2021-04-13 23:20:10|85138.9|85088.9|85137.4|85087.4|85139.3|85089.3|85133.3|85083.3|68
1618356020000|2021-04-13 23:20:20|85138|85088|85136.7|85086.7|85139|85089|85134|85084|60
1618356030000|2021-04-13 23:20:30|85135.5|85085.5|85139.2|85089.2|85139.3|85089.3|85135.5|85085.5|13
1618356040000|2021-04-13 23:20:40|85138.7|85088.7|85137.1|85087.1|85139.9|85089.9|85136.7|85086.7|59
1618356050000|2021-04-13 23:20:50|85137|85087|85137.9|85087.9|85141.2|85091.2|85137|85087|40
1618356060000|2021-04-13 23:21:00|85139|85089|85137.7|85087.7|85139|85089|85136.7|85086.7|26
1618356070000|2021-04-13 23:21:10|85137.4|85087.4|85135.5|85085.5|85137.4|85087.4|85135.2|85085.2|10
1618356080000|2021-04-13 23:21:20|85136.9|85086.9|85135.4|85085.4|85137.8|85087.8|85134.6|85084.6|13
1618356090000|2021-04-13 23:21:30|85135.8|85085.8|85135.6|85085.6|85135.8|85085.8|85135.4|85085.4|6
1618356100000|2021-04-13 23:21:40|85136.1|85086.1|85139.3|85089.3|85139.7|85089.7|85136.1|85086.1|17
1618356110000|2021-04-13 23:21:50|85137.9|85087.9|85136.5|85086.5|85140.3|85090.3|85134|85084|37
1618356120000|2021-04-13 23:22:00|85136.4|85086.4|85136.5|85086.5|85137.3|85087.3|85134.8|85084.8|24
1618356130000|2021-04-13 23:22:10|85136.6|85086.6|85136.1|85086.1|85137.9|85087.9|85134.9|85084.9|37
1618356140000|2021-04-13 23:22:20|85136|85086|85136.3|85086.3|85138.2|85088.2|85134.8|85084.8|23
1618356150000|2021-04-13 23:22:30|85136|85086|85135.5|85085.5|85137.3|85087.3|85134.2|85084.2|22
1618356160000|2021-04-13 23:22:40|85135.4|85085.4|85135.7|85085.7|85136.9|85086.9|85135.3|85085.3|23
1618356170000|2021-04-13 23:22:50|85135.6|85085.6|85134.7|85084.7|85136.6|85086.6|85134.7|85084.7|41
1618356180000|2021-04-13 23:23:00|85134.8|85084.8|85135|85085|85136.5|85086.5|85134.3|85084.3|38
1618356190000|2021-04-13 23:23:10|85134.3|85084.3|85136.3|85086.3|85137.4|85087.4|85134.3|85084.3|28
1618356200000|2021-04-13 23:23:20|85136.1|85086.1|85133.3|85083.3|85136.5|85086.5|85133.3|85083.3|31
1618356210000|2021-04-13 23:23:30|85134.1|85084.1|85136.5|85086.5|85137.3|85087.3|85133.6|85083.6|37
1618356220000|2021-04-13 23:23:40|85136|85086|85136.2|85086.2|85136.7|85086.7|85134.8|85084.8|28
1618356230000|2021-04-13 23:23:50|85136.3|85086.3|85133.9|85083.9|85136.3|85086.3|85133.5|85083.5|35
1618356240000|2021-04-13 23:24:00|85134.3|85084.3|85135.6|85085.6|85136.6|85086.6|85134.3|85084.3|26
1618356250000|2021-04-13 23:24:10|85135.5|85085.5|85134.6|85084.6|85138.2|85088.2|85131.3|85081.3|53
1618356260000|2021-04-13 23:24:20|85134.1|85084.1|85136|85086|85137.2|85087.2|85133.4|85083.4|31
1618356270000|2021-04-13 23:24:30|85138|85088|85136.8|85086.8|85139.5|85089.5|85135.1|85085.1|38
1618356280000|2021-04-13 23:24:40|85136.5|85086.5|85133.6|85083.6|85138.2|85088.2|85131.7|85081.7|38
1618356290000|2021-04-13 23:24:50|85133.4|85083.4|85134.2|85084.2|85134.5|85084.5|85133.4|85083.4|10
1618356300000|2021-04-13 23:25:00|85133.6|85083.6|85133.5|85083.5|85135.1|85085.1|85131.8|85081.8|26
1618356310000|2021-04-13 23:25:10|85133.3|85083.3|85134|85084|85134.8|85084.8|85132.5|85082.5|24
1618356320000|2021-04-13 23:25:20|85134.1|85084.1|85135.7|85085.7|85136|85086|85132.8|85082.8|32
1618356330000|2021-04-13 23:25:30|85135.6|85085.6|85135.9|85085.9|85136.5|85086.5|85134.8|85084.8|29
1618356340000|2021-04-13 23:25:40|85136.8|85086.8|85135.9|85085.9|85138.5|85088.5|85135.9|85085.9|22
1618356350000|2021-04-13 23:25:50|85136|85086|85136.6|85086.6|85136.6|85086.6|85135.9|85085.9|7
1618356360000|2021-04-13 23:26:00|85136.5|85086.5|85137.6|85087.6|85138.1|85088.1|85135.8|85085.8|27
1618356370000|2021-04-13 23:26:10|85137.3|85087.3|85135.3|85085.3|85137.8|85087.8|85133.9|85083.9|26
1618356380000|2021-04-13 23:26:20|85135.4|85085.4|85137.1|85087.1|85137.7|85087.7|85135.1|85085.1|18
1618356390000|2021-04-13 23:26:30|85136.1|85086.1|85135.9|85085.9|85136.1|85086.1|85134|85084|11
1618356400000|2021-04-13 23:26:40|85136|85086|85134.7|85084.7|85136|85086|85134.7|85084.7|10
1618356410000|2021-04-13 23:26:50|85135.1|85085.1|85134.6|85084.6|85136.7|85086.7|85134.5|85084.5|12
1618356420000|2021-04-13 23:27:00|85134.2|85084.2|85134.9|85084.9|85136|85086|85134.2|85084.2|8
1618356430000|2021-04-13 23:27:10|85135.1|85085.1|85136.1|85086.1|85137.3|85087.3|85135.1|85085.1|16
1618356440000|2021-04-13 23:27:20|85135.5|85085.5|85135|85085|85136.4|85086.4|85134.4|85084.4|10
1618356450000|2021-04-13 23:27:30|85132.5|85082.5|85138.2|85088.2|85138.2|85088.2|85132.5|85082.5|15
1618356460000|2021-04-13 23:27:40|85139.6|85089.6|85137.5|85087.5|85142|85092|85136.6|85086.6|30
1618356470000|2021-04-13 23:27:50|85137.3|85087.3|85136.9|85086.9|85138.8|85088.8|85135.9|85085.9|22
1618356480000|2021-04-13 23:28:00|85137|85087|85137.1|85087.1|85137.7|85087.7|85136.3|85086.3|14
1618356490000|2021-04-13 23:28:10|85136.5|85086.5|85136.5|85086.5|85138.7|85088.7|85136|85086|25
1618356500000|2021-04-13 23:28:20|85136.3|85086.3|85136.3|85086.3|85138.1|85088.1|85134.8|85084.8|24
1618356510000|2021-04-13 23:28:30|85136.4|85086.4|85137.4|85087.4|85139.2|85089.2|85136.3|85086.3|30
1618356520000|2021-04-13 23:28:40|85138.3|85088.3|85137.1|85087.1|85138.7|85088.7|85137.1|85087.1|15
1618356530000|2021-04-13 23:28:50|85138.9|85088.9|85135.3|85085.3|85138.9|85088.9|85135.2|85085.2|19
1618356540000|2021-04-13 23:29:00|85135.4|85085.4|85135.4|85085.4|85139.1|85089.1|85133.9|85083.9|33
1618356550000|2021-04-13 23:29:10|85135.3|85085.3|85138.5|85088.5|85138.5|85088.5|85135.2|85085.2|16
1618356560000|2021-04-13 23:29:20|85138.3|85088.3|85133.9|85083.9|85139.4|85102.6|85126.8|85082.2|51
1618356570000|2021-04-13 23:29:30|85133.8|85083.8|85135.4|85085.4|85136.9|85086.9|85132.9|85082.9|51
1618356580000|2021-04-13 23:29:40|85134.9|85084.9|85136|85086|85137.5|85087.5|85134.9|85084.9|16
1618356590000|2021-04-13 23:29:50|85135.9|85085.9|85135.3|85085.3|85138.2|85088.2|85135|85085|23
1618356600000|2021-04-13 23:30:00|85135.5|85085.5|85135.9|85085.9|85135.9|85085.9|85133.8|85083.8|35
1618356610000|2021-04-13 23:30:10|85135.7|85085.7|85136.6|85086.6|85137.3|85087.3|85134|85084|38
1618356620000|2021-04-13 23:30:20|85136.3|85086.3|85136.8|85086.8|85138.4|85088.4|85135.9|85085.9|39
1618356630000|2021-04-13 23:30:30|85136.3|85086.3|85137.1|85087.1|85137.3|85087.3|85134.3|85084.3|42
1618356640000|2021-04-13 23:30:40|85136.9|85086.9|85136.9|85086.9|85138.7|85088.7|85136.7|85086.7|23
1618356650000|2021-04-13 23:30:50|85135.5|85085.5|85136.3|85086.3|85136.9|85086.9|85135.5|85085.5|16
1618356660000|2021-04-13 23:31:00|85136.2|85086.2|85138.2|85088.2|85138.2|85088.2|85136.2|85086.2|18
1618356670000|2021-04-13 23:31:10|85137.9|85087.9|85137.3|85087.3|85137.9|85087.9|85133.9|85083.9|33
1618356680000|2021-04-13 23:31:20|85137.7|85087.7|85138.9|85088.9|85138.9|85088.9|85137|85087|34
1618356690000|2021-04-13 23:31:30|85139|85089|85135.4|85085.4|85139|85089|85135.4|85085.4|21
1618356700000|2021-04-13 23:31:40|85136.6|85086.6|85137.8|85087.8|85137.8|85087.8|85135.2|85085.2|29
1618356710000|2021-04-13 23:31:50|85138.4|85088.4|85140.6|85090.6|85140.7|85090.7|85135.5|85085.5|46
1618356720000|2021-04-13 23:32:00|85140.4|85090.4|85138.1|85088.1|85140.4|85090.4|85136.1|85086.1|57
1618356730000|2021-04-13 23:32:10|85138|85088|85138.3|85088.3|85138.6|85088.6|85135.1|85085.1|52
1618356740000|2021-04-13 23:32:20|85137.7|85087.7|85138.3|85088.3|85139.6|85089.6|85135.2|85085.2|58
1618356750000|2021-04-13 23:32:30|85137.7|85087.7|85137|85087|85138.3|85088.3|85136.5|85086.5|21
1618356760000|2021-04-13 23:32:40|85136.9|85086.9|85136.4|85086.4|85137.6|85087.6|85135.1|85085.1|28
1618356770000|2021-04-13 23:32:50|85135.5|85085.5|85137.1|85087.1|85137.8|85087.8|85135.5|85085.5|8
1618356780000|2021-04-13 23:33:00|85137.6|85087.6|85136.6|85086.6|85139.2|85089.2|85135.5|85085.5|28
1618356790000|2021-04-13 23:33:10|85137.2|85087.2|85136.9|85086.9|85139.4|85089.4|85134.8|85084.8|25
1618356800000|2021-04-13 23:33:20|85137.7|85087.7|85137.3|85087.3|85138.2|85088.2|85136.6|85086.6|18
1618356810000|2021-04-13 23:33:30|85137.2|85087.2|85136.7|85086.7|85139.2|85089.2|85135.6|85085.6|33
1618356820000|2021-04-13 23:33:40|85137.1|85087.1|85137|85087|85138.2|85088.2|85136|85086|27
1618356830000|2021-04-13 23:33:50|85137.9|85087.9|85137.5|85087.5|85139.6|85089.6|85137.3|85087.3|18
1618356840000|2021-04-13 23:34:00|85137.2|85087.2|85135.3|85085.3|85138.9|85088.9|85134.9|85084.9|15
1618356850000|2021-04-13 23:34:10|85134.6|85084.6|85137.5|85087.5|85138.4|85088.4|85132.8|85082.8|36
1618356860000|2021-04-13 23:34:20|85136.9|85086.9|85138.7|85088.7|85139.2|85089.2|85135.1|85085.1|40
1618356870000|2021-04-13 23:34:30|85138.5|85088.5|85135.7|85085.7|85139.3|85089.3|85135.2|85085.2|29
1618356880000|2021-04-13 23:34:40|85135.4|85085.4|85139.8|85089.8|85139.9|85089.9|85134.6|85084.6|34
1618356890000|2021-04-13 23:34:50|85138.4|85088.4|85138.9|85088.9|85140.5|85090.5|85137|85087|27
1618356900000|2021-04-13 23:35:00|85138.8|85088.8|85136.8|85086.8|85140.8|85090.8|85136|85086|41
1618356910000|2021-04-13 23:35:10|85138.6|85088.6|85136.1|85086.1|85138.6|85088.6|85135.7|85085.7|29
1618356920000|2021-04-13 23:35:20|85135.9|85085.9|85136.8|85086.8|85139.5|85089.5|85135.4|85085.4|32
1618356930000|2021-04-13 23:35:30|85137.7|85087.7|85137.5|85087.5|85138|85088|85135.1|85085.1|37
1618356940000|2021-04-13 23:35:40|85136.9|85086.9|85135.7|85085.7|85138.4|85088.4|85135.7|85085.7|11
1618356950000|2021-04-13 23:35:50|85135.4|85085.4|85138.1|85088.1|85140|85090|85135.1|85085.1|34
1618356960000|2021-04-13 23:36:00|85137.8|85087.8|85139.4|85089.4|85140.2|85090.2|85136.1|85086.1|33
1618356970000|2021-04-13 23:36:10|85139.3|85089.3|85139.6|85089.6|85139.8|85089.8|85137.7|85087.7|42
1618356980000|2021-04-13 23:36:20|85139.5|85089.5|85138|85088|85139.7|85089.7|85135.6|85085.6|51
1618356990000|2021-04-13 23:36:30|85137.9|85087.9|85138.9|85088.9|85138.9|85088.9|85137.7|85087.7|8
1618357000000|2021-04-13 23:36:40|85138.3|85088.3|85139.7|85089.7|85139.9|85089.9|85134.8|85084.8|58
1618357010000|2021-04-13 23:36:50|85138.9|85088.9|85138.5|85088.5|85139.8|85089.8|85138.2|85088.2|49
1618357020000|2021-04-13 23:37:00|85138.4|85088.4|85138.6|85088.6|85139.3|85089.3|85137.6|85087.6|45
1618357030000|2021-04-13 23:37:10|85138.7|85088.7|85138.2|85088.2|85138.7|85088.7|85136.5|85086.5|31
1618357040000|2021-04-13 23:37:20|85139.1|85089.1|85137.4|85087.4|85139.1|85089.1|85137.4|85087.4|7
1618357050000|2021-04-13 23:37:30|85137.8|85087.8|85138.7|85088.7|85139.4|85089.4|85137.3|85087.3|17
1618357060000|2021-04-13 23:37:40|85138.8|85088.8|85138.7|85088.7|85139.6|85089.6|85138.5|85088.5|22
1618357070000|2021-04-13 23:37:50|85138.5|85088.5|85136.1|85086.1|85138.6|85088.6|85135.6|85085.6|10
1618357080000|2021-04-13 23:38:00|85135.9|85085.9|85136.1|85086.1|85138|85088|85135.9|85085.9|11
1618357090000|2021-04-13 23:38:10|85135.9|85085.9|85136.6|85086.6|85137.3|85087.3|85135.7|85085.7|16
1618357100000|2021-04-13 23:38:20|85137.3|85087.3|85134.7|85084.7|85137.3|85087.3|85134.7|85084.7|11
1618357110000|2021-04-13 23:38:30|85135|85085|85137.4|85087.4|85139.7|85089.7|85134.4|85084.4|28
1618357120000|2021-04-13 23:38:40|85137.5|85087.5|85138.1|85088.1|85139.8|85089.8|85137.4|85087.4|13
1618357130000|2021-04-13 23:38:50|85138|85088|85137.8|85087.8|85139.3|85089.3|85137.5|85087.5|11
1618357140000|2021-04-13 23:39:00|85137.6|85087.6|85139.5|85089.5|85139.8|85089.8|85137.6|85087.6|14
1618357150000|2021-04-13 23:39:10|85139.3|85089.3|85137.5|85087.5|85140.1|85090.1|85136.6|85086.6|20
1618357160000|2021-04-13 23:39:20|85136.1|85086.1|85136.5|85086.5|85137|85087|85132.9|85082.9|27
1618357170000|2021-04-13 23:39:30|85136.8|85086.8|85138.7|85088.7|85138.7|85088.7|85136|85086|25
1618357180000|2021-04-13 23:39:40|85138.6|85088.6|85136.8|85086.8|85138.6|85088.6|85136.3|85086.3|11
1618357190000|2021-04-13 23:39:50|85137.6|85087.6|85137.7|85087.7|85137.9|85087.9|85135.5|85085.5|37
1618357200000|2021-04-13 23:40:00|85137.4|85087.4|85136.9|85086.9|85137.9|85087.9|85136.8|85086.8|10
1618357210000|2021-04-13 23:40:10|85137.1|85087.1|85137|85087|85140.2|85090.2|85135.4|85085.4|23
1618357220000|2021-04-13 23:40:20|85138.3|85088.3|85137.6|85087.6|85138.4|85088.4|85135.4|85085.4|26
1618357230000|2021-04-13 23:40:30|85137.5|85087.5|85136.9|85086.9|85138.5|85088.5|85135.1|85085.1|34
1618357240000|2021-04-13 23:40:40|85136.8|85086.8|85136.9|85086.9|85136.9|85086.9|85135.9|85085.9|11
1618357250000|2021-04-13 23:40:50|85136.8|85086.8|85140.5|85090.5|85140.5|85090.5|85136.2|85086.2|18
1618357260000|2021-04-13 23:41:00|85140.2|85090.2|85138.9|85088.9|85140.3|85090.3|85138.5|85088.5|16
1618357270000|2021-04-13 23:41:10|85135.2|85085.2|85137.5|85087.5|85138.8|85088.8|85133.9|85083.9|48
1618357280000|2021-04-13 23:41:20|85137.7|85087.7|85138.4|85088.4|85139.3|85089.3|85136|85086|23
1618357290000|2021-04-13 23:41:30|85139.1|85089.1|85137.1|85087.1|85139.1|85089.1|85136.7|85086.7|22
1618357300000|2021-04-13 23:41:40|85137.6|85087.6|85139.6|85089.6|85140.2|85090.2|85136.6|85086.6|22
1618357310000|2021-04-13 23:41:50|85139.4|85089.4|85136.9|85086.9|85139.5|85089.5|85136.9|85086.9|23
1618357320000|2021-04-13 23:42:00|85137.7|85087.7|85141.6|85091.6|85141.6|85091.6|85137.7|85087.7|19
1618357330000|2021-04-13 23:42:10|85140.4|85090.4|85137.6|85087.6|85140.4|85090.4|85134.4|85084.4|47
1618357340000|2021-04-13 23:42:20|85138|85088|85139.2|85089.2|85140.2|85090.2|85137.9|85087.9|11
1618357350000|2021-04-13 23:42:30|85139.4|85089.4|85139.2|85089.2|85140.5|85090.5|85138.9|85088.9|10
1618357360000|2021-04-13 23:42:40|85138.5|85088.5|85140.2|85090.2|85140.3|85090.3|85138.2|85088.2|16
1618357370000|2021-04-13 23:42:50|85140.9|85090.9|85139.5|85089.5|85140.9|85090.9|85139|85089|12
1618357380000|2021-04-13 23:43:00|85134|85084|85135.5|85085.5|85135.9|85085.9|85134|85084|5
1618357390000|2021-04-13 23:43:10|85135.1|85085.1|85136.7|85086.7|85137.4|85087.4|85135.1|85085.1|18
1618357400000|2021-04-13 23:43:20|85137|85087|85136.7|85086.7|85137.2|85087.2|85136|85086|13
1618357410000|2021-04-13 23:43:30|85136.2|85086.2|85132.9|85082.9|85137.7|85087.7|85132.6|85082.6|29
1618357420000|2021-04-13 23:43:40|85134.6|85084.6|85136.9|85086.9|85136.9|85086.9|85133.5|85083.5|16
1618357430000|2021-04-13 23:43:50|85138.9|85088.9|85138.6|85088.6|85139.8|85101.3|85126.3|85086.9|11
1618357440000|2021-04-13 23:44:00|85138.4|85088.4|85134.7|85084.7|85138.8|85088.8|85133|85083|18
1618357450000|2021-04-13 23:44:10|85136.6|85086.6|85135.5|85085.5|85139|85089|85134.6|85084.6|30
1618357460000|2021-04-13 23:44:20|85135.4|85085.4|85134|85084|85136.4|85086.4|85133|85083|60
1618357470000|2021-04-13 23:44:30|85133.9|85083.9|85134.2|85084.2|85137.3|85087.3|85132.9|85082.9|64
1618357480000|2021-04-13 23:44:40|85133|85083|85133.4|85083.4|85138|85088|85132.7|85082.7|59
1618357490000|2021-04-13 23:44:50|85134.6|85084.6|85131|85081|85137.6|85087.6|85130.5|85080.5|69
1618357500000|2021-04-13 23:45:00|85130.6|85080.6|85134.4|85084.4|85137.6|85087.6|85130.6|85080.6|73
1618357510000|2021-04-13 23:45:10|85134.3|85084.3|85134|85084|85139.1|85089.1|85133.1|85083.1|73
1618357520000|2021-04-13 23:45:20|85134.1|85084.1|85134.4|85084.4|85139.7|85089.7|85133.3|85083.3|54
1618357530000|2021-04-13 23:45:30|85134.5|85084.5|85135.2|85085.2|85135.7|85085.7|85132|85082|51
1618357540000|2021-04-13 23:45:40|85134.9|85084.9|85135.4|85085.4|85139.6|85089.6|85134.3|85084.3|60
1618357550000|2021-04-13 23:45:50|85134.4|85084.4|85135.9|85085.9|85139.5|85089.5|85133|85083|47
1618357560000|2021-04-13 23:46:00|85135.5|85085.5|85135.7|85085.7|85139.3|85089.3|85135.5|85085.5|28
1618357570000|2021-04-13 23:46:10|85135.5|85085.5|85137.8|85087.8|85141.1|85091.1|85135.5|85085.5|55
1618357580000|2021-04-13 23:46:20|85138.3|85088.3|85134.2|85084.2|85138.6|85088.6|85133.7|85083.7|50
1618357590000|2021-04-13 23:46:30|85134.5|85084.5|85132.4|85082.4|85135.8|85085.8|85132.1|85082.1|64
1618357600000|2021-04-13 23:46:40|85133.1|85083.1|85134.5|85084.5|85135.6|85085.6|85131.5|85081.5|31
1618357610000|2021-04-13 23:46:50|85134.6|85084.6|85134.3|85084.3|85135.4|85085.4|85133.5|85083.5|15
1618357620000|2021-04-13 23:47:00|85134.8|85084.8|85133.9|85083.9|85136.3|85086.3|85132.7|85082.7|32
1618357630000|2021-04-13 23:47:10|85134.3|85084.3|85132.6|85082.6|85138.1|85088.1|85131.4|85081.4|59
1618357640000|2021-04-13 23:47:20|85132.7|85082.7|85132.9|85082.9|85133|85083|85129.4|85079.4|72
1618357650000|2021-04-13 23:47:30|85132.8|85082.8|85134.3|85084.3|85134.3|85084.3|85132.6|85082.6|52
1618357660000|2021-04-13 23:47:40|85134.1|85084.1|85133.4|85083.4|85134.7|85084.7|85132.9|85082.9|39
1618357670000|2021-04-13 23:47:50|85133.8|85083.8|85132.8|85082.8|85134.7|85084.7|85131.2|85081.2|32
1618357680000|2021-04-13 23:48:00|85133.1|85083.1|85133.7|85083.7|85136.2|85086.2|85130.8|85080.8|41
1618357690000|2021-04-13 23:48:10|85132.7|85082.7|85133.2|85083.2|85133.5|85083.5|85130.4|85080.4|32
1618357700000|2021-04-13 23:48:20|85133.5|85083.5|85132.6|85082.6|85134.3|85084.3|85130.1|85080.1|50
1618357710000|2021-04-13 23:48:30|85132.7|85082.7|85124.8|85074.8|85134.1|85084.1|85124.8|85074.8|43
1618357720000|2021-04-13 23:48:40|85129.1|85079.1|85127.5|85077.5|85130.6|85080.6|85126.4|85076.4|67
1618357730000|2021-04-13 23:48:50|85127.9|85077.9|85127.7|85077.7|85129.6|85079.6|85124.5|85074.5|57
1618357740000|2021-04-13 23:49:00|85127.3|85077.3|85127.4|85077.4|85128.5|85078.5|85124.6|85074.6|38
1618357750000|2021-04-13 23:49:10|85128|85078|85128.3|85078.3|85130.5|85080.5|85127|85077|19
1618357760000|2021-04-13 23:49:20|85127.6|85077.6|85129|85079|85129.4|85079.4|85127.5|85077.5|14
1618357770000|2021-04-13 23:49:30|85128.8|85078.8|85129.3|85079.3|85129.3|85079.3|85128.7|85078.7|4
1618357780000|2021-04-13 23:49:40|85130.6|85080.6|85128.7|85078.7|85131.3|85081.3|85126|85076|24
1618357790000|2021-04-13 23:49:50|85128|85078|85127.3|85077.3|85130.2|85080.2|85124.3|85074.3|63
1618357800000|2021-04-13 23:50:00|85125.3|85075.3|85126.8|85076.8|85127.9|85077.9|85124.1|85074.1|66
1618357810000|2021-04-13 23:50:10|85126.2|85076.2|85126|85076|85127.7|85077.7|85123.9|85073.9|24
1618357820000|2021-04-13 23:50:20|85126.1|85076.1|85126|85076|85127.7|85077.7|85123.9|85073.9|28
1618357830000|2021-04-13 23:50:30|85125.9|85075.9|85125.1|85075.1|85126.5|85076.5|85123.8|85073.8|33
1618357840000|2021-04-13 23:50:40|85126|85076|85125.1|85075.1|85126|85076|85124.4|85074.4|12
1618357850000|2021-04-13 23:50:50|85125.9|85075.9|85125.3|85075.3|85126.6|85076.6|85125.2|85075.2|8
1618357860000|2021-04-13 23:51:00|85125.8|85075.8|85114.7|85089.7|85127.6|85089.7|85114.7|85075.2|12
1618357870000|2021-04-13 23:51:10|85129.2|85079.2|85126.8|85076.8|85129.2|85079.2|85126.6|85076.6|11
1618357880000|2021-04-13 23:51:20|85127.2|85077.2|85123.8|85073.8|85127.2|85077.2|85121.2|85071.2|37
1618357890000|2021-04-13 23:51:30|85124.6|85074.6|85121.6|85071.6|85124.6|85074.6|85118.7|85068.7|29
1618357900000|2021-04-13 23:51:40|85121.5|85071.5|85124.6|85074.6|85124.7|85074.7|85121.3|85071.3|35
1618357910000|2021-04-13 23:51:50|85125.1|85075.1|85123.7|85073.7|85126.7|85076.7|85123.7|85073.7|15
1618357920000|2021-04-13 23:52:00|85123.3|85073.3|85125|85075|85128.5|85078.5|85122.2|85072.2|23
1618357930000|2021-04-13 23:52:10|85125.1|85075.1|85126.5|85076.5|85127.1|85077.1|85124.7|85074.7|20
1618357940000|2021-04-13 23:52:20|85127.3|85077.3|85125.2|85075.2|85127.3|85077.3|85119.6|85069.6|52
1618357950000|2021-04-13 23:52:30|85125.6|85075.6|85124.8|85074.8|85125.7|85075.7|85120|85070|34
1618357960000|2021-04-13 23:52:40|85124.4|85074.4|85123.6|85073.6|85125.8|85075.8|85122.2|85072.2|13
1618357970000|2021-04-13 23:52:50|85122.8|85072.8|85127.3|85077.3|85127.5|85077.5|85121.9|85071.9|29
1618357980000|2021-04-13 23:53:00|85125.7|85075.7|85123.9|85073.9|85127.6|85077.6|85122.2|85072.2|28
1618357990000|2021-04-13 23:53:10|85124.4|85074.4|85123.9|85073.9|85126.8|85076.8|85121.9|85071.9|19
1618358000000|2021-04-13 23:53:20|85123.6|85073.6|85124.5|85074.5|85124.5|85074.5|85122.1|85072.1|20
1618358010000|2021-04-13 23:53:30|85125.1|85075.1|85124.7|85074.7|85125.2|85075.2|85123.7|85073.7|23
1618358020000|2021-04-13 23:53:40|85125|85075|85127.6|85077.6|85128.4|85078.4|85124.9|85074.9|21
1618358030000|2021-04-13 23:53:50|85128.9|85078.9|85126.1|85076.1|85128.9|85078.9|85124.7|85074.7|38
1618358040000|2021-04-13 23:54:00|85126.5|85076.5|85126.1|85076.1|85128.2|85078.2|85122.7|85072.7|35
1618358050000|2021-04-13 23:54:10|85124.7|85074.7|85124.9|85074.9|85126.3|85076.3|85124.7|85074.7|14
1618358060000|2021-04-13 23:54:20|85126.3|85076.3|85124.8|85074.8|85128.5|85078.5|85123|85073|28
1618358070000|2021-04-13 23:54:30|85123.7|85073.7|85128.6|85078.6|85130.1|85080.1|85123.7|85073.7|30
1618358080000|2021-04-13 23:54:40|85129|85079|85127.2|85077.2|85129|85079|85123.9|85073.9|11
1618358090000|2021-04-13 23:54:50|85127.4|85077.4|85128.6|85078.6|85128.6|85078.6|85127.4|85077.4|11
1618358100000|2021-04-13 23:55:00|85126.4|85076.4|85126.7|85076.7|85126.9|85076.9|85125.7|85075.7|18
1618358110000|2021-04-13 23:55:10|85126.2|85076.2|85126.7|85076.7|85127.8|85077.8|85126|85076|31
1618358120000|2021-04-13 23:55:20|85126.8|85076.8|85127.7|85077.7|85127.7|85077.7|85126.4|85076.4|15
1618358130000|2021-04-13 23:55:30|85128.2|85078.2|85126.4|85076.4|85129.3|85079.3|85126.2|85076.2|22
1618358140000|2021-04-13 23:55:40|85126.5|85076.5|85126.7|85076.7|85129.7|85092|85114|85075.5|28
1618358150000|2021-04-13 23:55:50|85127|85077|85124.1|85074.1|85127.6|85077.6|85124.1|85074.1|42
1618358160000|2021-04-13 23:56:00|85125|85075|85126.1|85076.1|85127.8|85077.8|85125|85075|39
1618358170000|2021-04-13 23:56:10|85126.9|85076.9|85127.9|85077.9|85129.1|85079.1|85126.9|85076.9|16
1618358180000|2021-04-13 23:56:20|85128.9|85078.9|85128.9|85078.9|85129.3|85079.3|85128.7|85078.7|8
1618358190000|2021-04-13 23:56:30|85129|85079|85129.4|85079.4|85129.7|85079.7|85128.6|85078.6|12
1618358200000|2021-04-13 23:56:40|85129.2|85079.2|85128.5|85078.5|85130|85080|85128.2|85078.2|12
1618358210000|2021-04-13 23:56:50|85128.4|85078.4|85129.2|85079.2|85129.2|85079.2|85126.3|85076.3|13
1618358220000|2021-04-13 23:57:00|85129.6|85079.6|85129.2|85079.2|85130.2|85080.2|85127.3|85077.3|46
1618358230000|2021-04-13 23:57:10|85129.4|85079.4|85130.6|85080.6|85131.1|85081.1|85128.8|85078.8|25
1618358240000|2021-04-13 23:57:20|85130.7|85080.7|85129.4|85079.4|85131.8|85081.8|85128.2|85078.2|14
1618358250000|2021-04-13 23:57:30|85129.9|85079.9|85132.6|85082.6|85132.8|85082.8|85129.9|85079.9|24
1618358260000|2021-04-13 23:57:40|85132.5|85082.5|85130.7|85080.7|85132.5|85082.5|85129.8|85079.8|22
1618358270000|2021-04-13 23:57:50|85130.8|85080.8|85129.2|85079.2|85130.8|85080.8|85128.7|85078.7|29
1618358280000|2021-04-13 23:58:00|85129.5|85079.5|85129|85079|85130.2|85080.2|85127.5|85077.5|50
1618358290000|2021-04-13 23:58:10|85129.6|85079.6|85129.3|85079.3|85129.6|85079.6|85125.9|85075.9|22
1618358300000|2021-04-13 23:58:20|85126.2|85076.2|85133.6|85083.6|85134.1|85084.1|85126.2|85076.2|26
1618358310000|2021-04-13 23:58:30|85133.3|85083.3|85129.4|85079.4|85133.3|85083.3|85128.1|85078.1|23
1618358320000|2021-04-13 23:58:40|85129.9|85079.9|85132.9|85082.9|85133.1|85083.1|85129.6|85079.6|27
1618358330000|2021-04-13 23:58:50|85132.7|85082.7|85131|85081|85134.2|85084.2|85130.8|85080.8|42
1618358340000|2021-04-13 23:59:00|85131.8|85081.8|85132.1|85082.1|85132.9|85082.9|85130.2|85080.2|39
1618358350000|2021-04-13 23:59:10|85132.2|85082.2|85133.4|85083.4|85133.5|85083.5|85132.2|85082.2|26
1618358360000|2021-04-13 23:59:20|85133.3|85083.3|85133.6|85083.6|85133.7|85083.7|85133.1|85083.1|14
1618358370000|2021-04-13 23:59:30|85133.8|85083.8|85134.2|85084.2|85134.6|85084.6|85133.8|85083.8|16
1618358380000|2021-04-13 23:59:40|85134|85084|85134|85084|85136.7|85086.7|85133.1|85083.1|40
1618358390000|2021-04-13 23:59:50|85134.2|85084.2|85134.9|85084.9|85134.9|85084.9|85133.3|85083.3|34
1618358400000|2021-04-14 00:00:00|85131|85081|85132.2|85082.2|85132.2|85082.2|85128.2|85078.2|61
1618358410000|2021-04-14 00:00:10|85132.6|85082.6|85131.3|85081.3|85133.5|85083.5|85130.1|85080.1|47
1618358420000|2021-04-14 00:00:20|85131|85081|85128.6|85078.6|85131.7|85081.7|85128|85078|36
1618358430000|2021-04-14 00:00:30|85129.1|85079.1|85128.2|85078.2|85130.4|85080.4|85126.5|85076.5|30
1618358440000|2021-04-14 00:00:40|85128.5|85078.5|85130.7|85080.7|85130.9|85080.9|85126.5|85076.5|41
1618358450000|2021-04-14 00:00:50|85131.4|85081.4|85130.4|85080.4|85131.4|85081.4|85127.5|85077.5|27
1618358460000|2021-04-14 00:01:00|85131.7|85081.7|85126.4|85076.4|85132|85082|85125.8|85075.8|38
1618358470000|2021-04-14 00:01:10|85126.2|85076.2|85129.8|85079.8|85129.8|85079.8|85126.2|85076.2|13
1618358480000|2021-04-14 00:01:20|85130.5|85080.5|85128.6|85078.6|85130.5|85080.5|85127.3|85077.3|11
1618358490000|2021-04-14 00:01:30|85128.1|85078.1|85129.1|85079.1|85129.1|85079.1|85125.9|85075.9|22
1618358500000|2021-04-14 00:01:40|85130.7|85080.7|85130.5|85080.5|85130.9|85080.9|85128.5|85078.5|19
1618358510000|2021-04-14 00:01:50|85130.3|85080.3|85131|85081|85131.1|85081.1|85126.8|85076.8|39
1618358520000|2021-04-14 00:02:00|85131.7|85081.7|85129.4|85079.4|85131.7|85081.7|85127.5|85077.5|28
1618358530000|2021-04-14 00:02:10|85129.1|85079.1|85127|85077|85129.6|85079.6|85126.1|85076.1|25
1618358540000|2021-04-14 00:02:20|85127.4|85077.4|85123.2|85073.2|85127.9|85077.9|85122.8|85072.8|54
1618358550000|2021-04-14 00:02:30|85122.9|85072.9|85126.4|85076.4|85127.2|85077.2|85122|85072|39
1618358560000|2021-04-14 00:02:40|85126.2|85076.2|85126|85076|85128.1|85078.1|85125.7|85075.7|28
1618358570000|2021-04-14 00:02:50|85125.9|85075.9|85124.5|85074.5|85125.9|85075.9|85122.6|85072.6|26
1618358580000|2021-04-14 00:03:00|85123.7|85073.7|85125.3|85075.3|85125.6|85075.6|85123|85073|32
1618358590000|2021-04-14 00:03:10|85125.4|85075.4|85125.3|85075.3|85126.9|85076.9|85124.2|85074.2|37
1618358600000|2021-04-14 00:03:20|85125.2|85075.2|85123.3|85073.3|85125.2|85075.2|85120.9|85070.9|34
1618358610000|2021-04-14 00:03:30|85123.1|85073.1|85124.7|85074.7|85125.7|85075.7|85123|85073|23
1618358620000|2021-04-14 00:03:40|85124.1|85074.1|85123.7|85073.7|85124.6|85074.6|85122.3|85072.3|28
1618358630000|2021-04-14 00:03:50|85123.6|85073.6|85122.2|85072.2|85124.7|85074.7|85121.1|85071.1|25
1618358640000|2021-04-14 00:04:00|85123.8|85073.8|85122.7|85072.7|85123.8|85073.8|85121.4|85071.4|30
1618358650000|2021-04-14 00:04:10|85122.9|85072.9|85122.8|85072.8|85125.3|85075.3|85122.3|85072.3|17
1618358660000|2021-04-14 00:04:20|85123.3|85073.3|85111.7|85086.7|85124.4|85086.7|85111.7|85072.7|6
1618358670000|2021-04-14 00:04:30|85111.2|85086.2|85111.2|85086.2|85111.9|85086.9|85110.3|85085.3|6
1618358680000|2021-04-14 00:04:40|85109|85084|85123.7|85073.7|85124|85084|85109|85069.9|15
1618358690000|2021-04-14 00:04:50|85123.3|85073.3|85124|85074|85124|85074|85123.3|85073.3|4
1618358700000|2021-04-14 00:05:00|85123.8|85073.8|85124.2|85074.2|85126|85076|85123.8|85073.8|18
1618358710000|2021-04-14 00:05:10|85124.1|85074.1|85120|85070|85124.4|85074.4|85119.8|85069.8|22
1618358720000|2021-04-14 00:05:20|85120.3|85070.3|85124.7|85074.7|85124.9|85074.9|85120.3|85070.3|15
1618358730000|2021-04-14 00:05:30|85125.1|85075.1|85114|85064|85125.1|85075.1|85113.3|85063.3|38
1618358740000|2021-04-14 00:05:40|85115.6|85065.6|85112.4|85062.4|85115.9|85065.9|85110.5|85060.5|40
1618358750000|2021-04-14 00:05:50|85111.9|85061.9|85111.4|85061.4|85112|85062|85110.2|85060.2|32
1618358760000|2021-04-14 00:06:00|85111.7|85061.7|85112.1|85062.1|85112.3|85062.3|85110.6|85060.6|22
1618358770000|2021-04-14 00:06:10|85111.8|85061.8|85116.6|85066.6|85117.3|85067.3|85111|85061|29
1618358780000|2021-04-14 00:06:20|85116.8|85066.8|85116.1|85066.1|85118.5|85068.5|85116.1|85066.1|30
1618358790000|2021-04-14 00:06:30|85116.8|85066.8|85121.1|85071.1|85121.4|85071.4|85115.9|85065.9|29
1618358800000|2021-04-14 00:06:40|85121|85071|85119.5|85069.5|85121.8|85071.8|85117.3|85067.3|26
1618358810000|2021-04-14 00:06:50|85119.6|85069.6|85118.2|85068.2|85119.6|85069.6|85117|85067|20
1618358820000|2021-04-14 00:07:00|85118.3|85068.3|85117.3|85067.3|85118.6|85068.6|85115.9|85065.9|10
1618358830000|2021-04-14 00:07:10|85116.9|85066.9|85121.8|85071.8|85121.8|85071.8|85115.5|85065.5|31
1618358840000|2021-04-14 00:07:20|85121.1|85071.1|85130.4|85080.4|85130.4|85080.4|85121.1|85071.1|51
1618358850000|2021-04-14 00:07:30|85130|85080|85136.5|85086.5|85138.7|85088.7|85129.5|85079.5|62
1618358860000|2021-04-14 00:07:40|85136|85086|85135.4|85085.4|85137.1|85087.1|85133.9|85083.9|39
1618358870000|2021-04-14 00:07:50|85135.2|85085.2|85134.5|85084.5|85135.4|85085.4|85130.6|85080.6|42
1618358880000|2021-04-14 00:08:00|85134.1|85084.1|85135.5|85085.5|85138.4|85088.4|85134.1|85084.1|50
1618358890000|2021-04-14 00:08:10|85134.8|85084.8|85133.1|85083.1|85134.8|85084.8|85131.7|85081.7|40
1618358900000|2021-04-14 00:08:20|85133.4|85083.4|85132.3|85082.3|85133.6|85083.6|85131.3|85081.3|31
1618358910000|2021-04-14 00:08:30|85132.7|85082.7|85135.8|85085.8|85137.3|85087.3|85132.6|85082.6|37
1618358920000|2021-04-14 00:08:40|85136.1|85086.1|85134.4|85084.4|85136.5|85086.5|85131.9|85081.9|28
1618358930000|2021-04-14 00:08:50|85134.9|85084.9|85133.3|85083.3|85134.9|85084.9|85132|85082|29
1618358940000|2021-04-14 00:09:00|85133.5|85083.5|85134.9|85084.9|85136.2|85086.2|85133|85083|29
1618358950000|2021-04-14 00:09:10|85134.8|85084.8|85137.1|85087.1|85137.1|85087.1|85134.7|85084.7|37
1618358960000|2021-04-14 00:09:20|85136.6|85086.6|85138.3|85088.3|85138.8|85088.8|85135.2|85085.2|38
1618358970000|2021-04-14 00:09:30|85137.7|85087.7|85137.4|85087.4|85138|85088|85134.9|85084.9|36
1618358980000|2021-04-14 00:09:40|85137.5|85087.5|85134.3|85084.3|85137.5|85087.5|85134.3|85084.3|34
1618358990000|2021-04-14 00:09:50|85134.7|85084.7|85133.8|85083.8|85137.9|85087.9|85133.8|85083.8|35
1618359000000|2021-04-14 00:10:00|85134.7|85084.7|85134.2|85084.2|85137.3|85087.3|85132.5|85082.5|35
1618359010000|2021-04-14 00:10:10|85134.4|85084.4|85131.4|85081.4|85135.1|85085.1|85131.2|85081.2|30
1618359020000|2021-04-14 00:10:20|85132.2|85082.2|85132.6|85082.6|85133.6|85083.6|85131.2|85081.2|21
1618359030000|2021-04-14 00:10:30|85132|85082|85132.8|85082.8|85132.8|85082.8|85131.6|85081.6|17
1618359040000|2021-04-14 00:10:40|85133|85083|85132.2|85082.2|85133.1|85083.1|85132.1|85082.1|27
1618359050000|2021-04-14 00:10:50|85132.4|85082.4|85132.3|85082.3|85133.5|85083.5|85132.3|85082.3|10
1618359060000|2021-04-14 00:11:00|85132.4|85082.4|85081.8|85031.8|85134.4|85084.4|85081.5|85031.5|41
1618359070000|2021-04-14 00:11:10|85082.4|85032.4|85085.1|85035.1|85085.7|85035.7|85079.5|85029.5|44
1618359080000|2021-04-14 00:11:20|85085|85035|85082.7|85032.7|85085|85035|85082.1|85032.1|21
1618359090000|2021-04-14 00:11:30|85083.4|85033.4|85082.6|85032.6|85084|85034|85082.6|85032.6|21
1618359100000|2021-04-14 00:11:40|85082.5|85032.5|85082.9|85032.9|85084.1|85034.1|85081.4|85031.4|27
1618359110000|2021-04-14 00:11:50|85083.2|85033.2|85084.7|85034.7|85088|85038|85082.2|85032.2|45
1618359120000|2021-04-14 00:12:00|85084.3|85034.3|85081.3|85031.3|85085.8|85035.8|85077.5|85027.5|38
1618359130000|2021-04-14 00:12:10|85080.9|85030.9|85078.6|85028.6|85082.1|85032.1|85077.2|85027.2|23
1618359140000|2021-04-14 00:12:20|85078.5|85028.5|85081|85031|85082.4|85032.4|85078.5|85028.5|23
1618359150000|2021-04-14 00:12:30|85081.1|85031.1|85080.3|85030.3|85081.9|85031.9|85080.1|85030.1|23
1618359160000|2021-04-14 00:12:40|85080.2|85030.2|85079.1|85029.1|85080.4|85030.4|85076.6|85026.6|47
1618359170000|2021-04-14 00:12:50|85079.2|85029.2|85078.9|85028.9|85079.6|85029.6|85077.1|85027.1|32
1618359180000|2021-04-14 00:13:00|85077|85027|85077|85027|85080|85030|85076.6|85026.6|41
1618359190000|2021-04-14 00:13:10|85076.7|85026.7|85076.8|85026.8|85079.2|85029.2|85076.5|85026.5|31
1618359200000|2021-04-14 00:13:20|85076.9|85026.9|85074.5|85024.5|85078.8|85028.8|85074.1|85024.1|33
1618359210000|2021-04-14 00:13:30|85073.5|85023.5|85073.6|85023.6|85074|85024|85071.3|85021.3|24
1618359220000|2021-04-14 00:13:40|85073.4|85023.4|85073.7|85023.7|85074.6|85024.6|85073.2|85023.2|19
1618359230000|2021-04-14 00:13:50|85074.1|85024.1|85072.3|85022.3|85074.6|85024.6|85072.3|85022.3|32
1618359240000|2021-04-14 00:14:00|85072.4|85022.4|85074|85024|85074.2|85024.2|85072.1|85022.1|26
1618359250000|2021-04-14 00:14:10|85073.9|85023.9|85073.2|85023.2|85075.3|85025.3|85073|85023|16
1618359260000|2021-04-14 00:14:20|85073.6|85023.6|85079.7|85029.7|85080.5|85030.5|85073.6|85023.6|43
1618359270000|2021-04-14 00:14:30|85079|85029|85078.4|85028.4|85079.8|85029.8|85077.6|85027.6|27
1618359280000|2021-04-14 00:14:40|85078.1|85028.1|85078.5|85028.5|85078.7|85028.7|85077.4|85027.4|21
1618359290000|2021-04-14 00:14:50|85078.4|85028.4|85080.1|85030.1|85081.4|85031.4|85078.1|85028.1|25
1618359300000|2021-04-14 00:15:00|85079.8|85029.8|85079.2|85029.2|85080.1|85030.1|85079.1|85029.1|22
1618359310000|2021-04-14 00:15:10|85079.3|85029.3|85080.6|85030.6|85082.4|85032.4|85079|85029|29
1618359320000|2021-04-14 00:15:20|85081.1|85031.1|85086.9|85036.9|85087.6|85037.6|85081.1|85031.1|35
1618359330000|2021-04-14 00:15:30|85087|85037|85084.2|85034.2|85087.2|85037.2|85083.2|85033.2|29
1618359340000|2021-04-14 00:15:40|85084.4|85034.4|85086|85036|85087.2|85037.2|85084.2|85034.2|23
1618359350000|2021-04-14 00:15:50|85085.7|85035.7|85086.5|85036.5|85087.4|85037.4|85085.7|85035.7|15
1618359360000|2021-04-14 00:16:00|85084|85034|85081.2|85031.2|85086|85036|85081.2|85031.2|22
1618359370000|2021-04-14 00:16:10|85081.7|85031.7|85079.7|85029.7|85082.5|85032.5|85077.9|85027.9|53
1618359380000|2021-04-14 00:16:20|85079.4|85029.4|85074.1|85024.1|85080.6|85030.6|85073.8|85023.8|49
1618359390000|2021-04-14 00:16:30|85074.8|85024.8|85073.1|85023.1|85076.7|85026.7|85070.7|85020.7|47
1618359400000|2021-04-14 00:16:40|85072.4|85022.4|85074.1|85024.1|85074.9|85024.9|85072.4|85022.4|32
1618359410000|2021-04-14 00:16:50|85073.8|85023.8|85072.5|85022.5|85074|85024|85071.5|85021.5|35
1618359420000|2021-04-14 00:17:00|85073.1|85023.1|85075.4|85025.4|85076|85026|85071.5|85021.5|49
1618359430000|2021-04-14 00:17:10|85075.2|85025.2|85073.4|85023.4|85077.2|85027.2|85073.4|85023.4|47
1618359440000|2021-04-14 00:17:20|85074.1|85024.1|85070.3|85020.3|85075.4|85025.4|85068.5|85018.5|48
1618359450000|2021-04-14 00:17:30|85069.8|85019.8|85068.1|85018.1|85072.9|85022.9|85068|85018|38
1618359460000|2021-04-14 00:17:40|85068.2|85018.2|85070.6|85020.6|85071.1|85021.1|85067.7|85017.7|37
1618359470000|2021-04-14 00:17:50|85070.5|85020.5|85071.2|85021.2|85072.4|85022.4|85069.6|85019.6|25
1618359480000|2021-04-14 00:18:00|85071.4|85021.4|85065.8|85015.8|85072.7|85022.7|85063.6|85013.6|38
1618359490000|2021-04-14 00:18:10|85066|85016|85062.9|85012.9|85067|85017|85061.3|85011.3|28
1618359500000|2021-04-14 00:18:20|85063.2|85013.2|85062.3|85012.3|85063.5|85013.5|85062.3|85012.3|37
1618359510000|2021-04-14 00:18:30|85062.6|85012.6|85063.6|85013.6|85063.8|85013.8|85061.5|85011.5|20
1618359520000|2021-04-14 00:18:40|85063.7|85013.7|85064.9|85014.9|85065.3|85015.3|85063.7|85013.7|13
1618359530000|2021-04-14 00:18:50|85064.8|85014.8|85065|85015|85065|85015|85063.1|85013.1|27
1618359540000|2021-04-14 00:19:00|85065.1|85015.1|85064.9|85014.9|85065.1|85015.1|85064|85014|17
1618359550000|2021-04-14 00:19:10|85065|85015|85065|85015|85065.3|85015.3|85065|85015|7
1618359560000|2021-04-14 00:19:20|85065.1|85015.1|85065.5|85015.5|85067|85017|85064|85014|14
1618359570000|2021-04-14 00:19:30|85065.2|85015.2|85067.5|85017.5|85067.7|85017.7|85065.2|85015.2|24
1618359580000|2021-04-14 00:19:40|85066.5|85016.5|85066.2|85016.2|85069.3|85019.3|85065.9|85015.9|32
1618359590000|2021-04-14 00:19:50|85066.4|85016.4|85069.9|85019.9|85069.9|85019.9|85064.9|85014.9|29
1618359600000|2021-04-14 00:20:00|85069.5|85019.5|85069.5|85019.5|85070.5|85020.5|85068.2|85018.2|34
1618359610000|2021-04-14 00:20:10|85069.4|85019.4|85068.5|85018.5|85070.1|85020.1|85068.1|85018.1|29
1618359620000|2021-04-14 00:20:20|85068.6|85018.6|85068.4|85018.4|85069.9|85019.9|85067.8|85017.8|34
1618359630000|2021-04-14 00:20:30|85068.3|85018.3|85069.1|85019.1|85072.2|85022.2|85067.8|85017.8|29
1618359640000|2021-04-14 00:20:40|85069.8|85019.8|85069.8|85019.8|85070.7|85020.7|85066.8|85016.8|16
1618359650000|2021-04-14 00:20:50|85069.4|85019.4|85071.3|85021.3|85072.9|85022.9|85068.4|85018.4|26
1618359660000|2021-04-14 00:21:00|85071.8|85021.8|85075.8|85025.8|85076.1|85026.1|85070.8|85020.8|28
1618359670000|2021-04-14 00:21:10|85075.4|85025.4|85075.5|85025.5|85081.2|85031.2|85075.4|85025.4|38
1618359680000|2021-04-14 00:21:20|85076|85026|85075.9|85025.9|85076.9|85026.9|85075.3|85025.3|22
1618359690000|2021-04-14 00:21:30|85075.5|85025.5|85073.6|85023.6|85076.9|85026.9|85073.3|85023.3|26
1618359700000|2021-04-14 00:21:40|85074|85024|85073|85023|85074.5|85024.5|85071.1|85021.1|32
1618359710000|2021-04-14 00:21:50|85076|85026|85072.2|85022.2|85076|85026|85070.8|85020.8|27
1618359720000|2021-04-14 00:22:00|85072.7|85022.7|85072.5|85022.5|85073.8|85023.8|85071.7|85021.7|25
1618359730000|2021-04-14 00:22:10|85072.4|85022.4|85071.8|85021.8|85072.4|85022.4|85071.6|85021.6|10
1618359740000|2021-04-14 00:22:20|85071.7|85021.7|85073|85023|85073.4|85023.4|85071|85021|12
1618359750000|2021-04-14 00:22:30|85072.8|85022.8|85072.8|85022.8|85074|85024|85071.9|85021.9|11
1618359760000|2021-04-14 00:22:40|85072.9|85022.9|85073.2|85023.2|85073.7|85023.7|85071.7|85021.7|32
1618359770000|2021-04-14 00:22:50|85073.6|85023.6|85072.1|85022.1|85075.9|85025.9|85072|85022|30
1618359780000|2021-04-14 00:23:00|85072.2|85022.2|85072.8|85022.8|85077.8|85027.8|85071.9|85021.9|39
1618359790000|2021-04-14 00:23:10|85076|85026|85072.6|85022.6|85076|85026|85072.3|85022.3|28
1618359800000|2021-04-14 00:23:20|85072.2|85022.2|85072.2|85022.2|85072.6|85022.6|85071.2|85021.2|32
1618359810000|2021-04-14 00:23:30|85071.8|85021.8|85073.1|85023.1|85074.9|85024.9|85071.3|85021.3|39
1618359820000|2021-04-14 00:23:40|85073|85023|85070.6|85020.6|85073.2|85023.2|85070.6|85020.6|29
1618359830000|2021-04-14 00:23:50|85070.7|85020.7|85073.2|85023.2|85074.9|85024.9|85070.7|85020.7|22
1618359840000|2021-04-14 00:24:00|85073.1|85023.1|85071.9|85021.9|85073.6|85023.6|85071.9|85021.9|20
1618359850000|2021-04-14 00:24:10|85071.5|85021.5|85071.9|85021.9|85072.8|85022.8|85067.8|85017.8|62
1618359860000|2021-04-14 00:24:20|85071.8|85021.8|85072.2|85022.2|85073.1|85023.1|85071|85021|35
1618359870000|2021-04-14 00:24:30|85071.3|85021.3|85073|85023|85073|85023|85071.1|85021.1|37
1618359880000|2021-04-14 00:24:40|85073.5|85023.5|85073.2|85023.2|85074.6|85024.6|85073.2|85023.2|38
1618359890000|2021-04-14 00:24:50|85073.9|85023.9|85072.1|85022.1|85073.9|85023.9|85071.7|85021.7|28
1618359900000|2021-04-14 00:25:00|85072.4|85022.4|85072.1|85022.1|85073.4|85023.4|85071.9|85021.9|23
1618359910000|2021-04-14 00:25:10|85072.7|85022.7|85072|85022|85074.1|85024.1|85071.1|85021.1|39
1618359920000|2021-04-14 00:25:20|85071.4|85021.4|85072.1|85022.1|85073.6|85023.6|85070.9|85020.9|22
1618359930000|2021-04-14 00:25:30|85071.9|85021.9|85072.3|85022.3|85073|85023|85070|85020|26
1618359940000|2021-04-14 00:25:40|85072.2|85022.2|85076.9|85026.9|85078.6|85028.6|85071.7|85021.7|41
1618359950000|2021-04-14 00:25:50|85076.7|85026.7|85072.4|85022.4|85076.7|85026.7|85072|85022|31
1618359960000|2021-04-14 00:26:00|85072.6|85022.6|85071.5|85021.5|85072.8|85022.8|85071.5|85021.5|18
1618359970000|2021-04-14 00:26:10|85071.6|85021.6|85071.5|85021.5|85074.3|85024.3|85071.4|85021.4|21
1618359980000|2021-04-14 00:26:20|85071|85021|85070.7|85020.7|85071.6|85021.6|85070.1|85020.1|18
1618359990000|2021-04-14 00:26:30|85071.2|85021.2|85071.7|85021.7|85072.4|85022.4|85070|85020|16
1618360000000|2021-04-14 00:26:40|85072.3|85022.3|85076.2|85026.2|85076.6|85026.6|85071.1|85021.1|23
1618360010000|2021-04-14 00:26:50|85074.6|85024.6|85075.5|85025.5|85075.9|85025.9|85074.6|85024.6|21
1618360020000|2021-04-14 00:27:00|85075.4|85025.4|85074.7|85024.7|85075.4|85025.4|85074.4|85024.4|31
1618360030000|2021-04-14 00:27:10|85074.9|85024.9|85076.4|85026.4|85077.4|85027.4|85074.1|85024.1|36
1618360040000|2021-04-14 00:27:20|85075.3|85025.3|85080.6|85030.6|85082.8|85032.8|85075.3|85025.3|23
1618360050000|2021-04-14 00:27:30|85081.8|85031.8|85080.7|85030.7|85082.3|85032.3|85079.3|85029.3|33
1618360060000|2021-04-14 00:27:40|85080.9|85030.9|85081.9|85031.9|85082.1|85032.1|85080.5|85030.5|20
1618360070000|2021-04-14 00:27:50|85081.7|85031.7|85082.9|85032.9|85082.9|85032.9|85081|85031|19
1618360080000|2021-04-14 00:28:00|85082.8|85032.8|85081.6|85031.6|85082.8|85032.8|85080.6|85030.6|19
1618360090000|2021-04-14 00:28:10|85080.9|85030.9|85081.8|85031.8|85082.7|85032.7|85080.5|85030.5|32
1618360100000|2021-04-14 00:28:20|85081.6|85031.6|85082.7|85032.7|85083|85033|85081.4|85031.4|22
1618360110000|2021-04-14 00:28:30|85082.4|85032.4|85082.4|85032.4|85082.8|85032.8|85081.6|85031.6|23
1618360120000|2021-04-14 00:28:40|85081.9|85031.9|85081.8|85031.8|85083.5|85033.5|85081.4|85031.4|50
1618360130000|2021-04-14 00:28:50|85082.1|85032.1|85080.9|85030.9|85082.3|85032.3|85080.6|85030.6|32
1618360140000|2021-04-14 00:29:00|85082.3|85032.3|85081.4|85031.4|85082.6|85032.6|85080.4|85030.4|29
1618360150000|2021-04-14 00:29:10|85081.3|85031.3|85078.8|85028.8|85081.8|85031.8|85078.3|85028.3|50
1618360160000|2021-04-14 00:29:20|85078.7|85028.7|85079.3|85029.3|85080|85030|85078.7|85028.7|33
1618360170000|2021-04-14 00:29:30|85079.4|85029.4|85080.7|85030.7|85081.1|85031.1|85079.2|85029.2|13
1618360180000|2021-04-14 00:29:40|85080.8|85030.8|85079.9|85029.9|85080.9|85030.9|85079.8|85029.8|15
1618360190000|2021-04-14 00:29:50|85080.1|85030.1|85081.6|85031.6|85082.6|85032.6|85079|85029|44
1618360200000|2021-04-14 00:30:00|85081.5|85031.5|85081.5|85031.5|85082.1|85032.1|85080.8|85030.8|31
1618360210000|2021-04-14 00:30:10|85082.2|85032.2|85081.5|85031.5|85082.4|85032.4|85081.2|85031.2|24
1618360220000|2021-04-14 00:30:20|85081.6|85031.6|85081.9|85031.9|85083.2|85033.2|85081.3|85031.3|31
1618360230000|2021-04-14 00:30:30|85082|85032|85086.6|85036.6|85086.8|85036.8|85081.7|85031.7|28
1618360240000|2021-04-14 00:30:40|85086.8|85036.8|85086|85036|85086.8|85036.8|85084.2|85034.2|36
1618360250000|2021-04-14 00:30:50|85085.8|85035.8|85084.5|85034.5|85085.8|85035.8|85084.5|85034.5|16
1618360260000|2021-04-14 00:31:00|85084.6|85034.6|85086.6|85036.6|85086.7|85036.7|85084.6|85034.6|37
1618360270000|2021-04-14 00:31:10|85086.5|85036.5|85086.1|85036.1|85086.7|85036.7|85086|85036|19
1618360280000|2021-04-14 00:31:20|85086.3|85036.3|85087.9|85037.9|85088.1|85038.1|85085.4|85035.4|30
1618360290000|2021-04-14 00:31:30|85087.8|85037.8|85092.4|85042.4|85092.6|85042.6|85086.9|85036.9|41
1618360300000|2021-04-14 00:31:40|85092.7|85042.7|85091.4|85041.4|85092.7|85042.7|85089.6|85039.6|33
1618360310000|2021-04-14 00:31:50|85091.5|85041.5|85086.4|85036.4|85091.8|85041.8|85086.2|85036.2|22
1618360320000|2021-04-14 00:32:00|85087.1|85037.1|85086.5|85036.5|85087.7|85037.7|85084.9|85034.9|57
1618360330000|2021-04-14 00:32:10|85086.7|85036.7|85086.4|85036.4|85086.7|85036.7|85084.8|85034.8|38
1618360340000|2021-04-14 00:32:20|85086.3|85036.3|85083.9|85033.9|85087.1|85037.1|85083.9|85033.9|30
1618360350000|2021-04-14 00:32:30|85083.7|85033.7|85083.6|85033.6|85085|85035|85083.3|85033.3|33
1618360360000|2021-04-14 00:32:40|85083.7|85033.7|85083|85033|85083.7|85033.7|85082.2|85032.2|24
1618360370000|2021-04-14 00:32:50|85082.8|85032.8|85080.4|85030.4|85083.1|85033.1|85079.2|85029.2|37
1618360380000|2021-04-14 00:33:00|85080.3|85030.3|85081.8|85031.8|85082.3|85032.3|85079.8|85029.8|34
1618360390000|2021-04-14 00:33:10|85081.9|85031.9|85082.2|85032.2|85083|85033|85081.5|85031.5|35
1618360400000|2021-04-14 00:33:20|85082.3|85032.3|85082|85032|85082.4|85032.4|85081.4|85031.4|15
1618360410000|2021-04-14 00:33:30|85082.3|85032.3|85080.8|85030.8|85082.3|85032.3|85079.5|85029.5|43
1618360420000|2021-04-14 00:33:40|85081.7|85031.7|85081.6|85031.6|85081.7|85031.7|85080.8|85030.8|19
1618360430000|2021-04-14 00:33:50|85081.8|85031.8|85082.8|85032.8|85083.9|85033.9|85080.6|85030.6|27
1618360440000|2021-04-14 00:34:00|85083.2|85033.2|85083.6|85033.6|85083.9|85033.9|85082.7|85032.7|35
1618360450000|2021-04-14 00:34:10|85083.9|85033.9|85087.8|85037.8|85087.8|85037.8|85083.6|85033.6|43
1618360460000|2021-04-14 00:34:20|85087.9|85037.9|85087.2|85037.2|85088|85038|85087.2|85037.2|15
1618360470000|2021-04-14 00:34:30|85087.1|85037.1|85083.6|85033.6|85087.3|85037.3|85083.5|85033.5|34
1618360480000|2021-04-14 00:34:40|85083.5|85033.5|85085.9|85035.9|85085.9|85035.9|85083|85033|44
1618360490000|2021-04-14 00:34:50|85085.4|85035.4|85085.3|85035.3|85086.3|85036.3|85085.2|85035.2|21
1618360500000|2021-04-14 00:35:00|85086.1|85036.1|85085.9|85035.9|85086.2|85036.2|85085.5|85035.5|41
1618360510000|2021-04-14 00:35:10|85085.7|85035.7|85086.8|85036.8|85086.9|85036.9|85085.7|85035.7|26
1618360520000|2021-04-14 00:35:20|85086.7|85036.7|85086.6|85036.6|85086.7|85036.7|85086.2|85036.2|13
1618360530000|2021-04-14 00:35:30|85086.7|85036.7|85087.1|85037.1|85087.5|85037.5|85086.4|85036.4|21
1618360540000|2021-04-14 00:35:40|85087|85037|85087.8|85037.8|85088.1|85038.1|85086.2|85036.2|35
1618360550000|2021-04-14 00:35:50|85087.6|85037.6|85088.4|85038.4|85089.4|85039.4|85087.5|85037.5|24
1618360560000|2021-04-14 00:36:00|85088.3|85038.3|85086.4|85036.4|85088.3|85038.3|85086.4|85036.4|42
1618360570000|2021-04-14 00:36:10|85086.2|85036.2|85084|85034|85086.8|85036.8|85083.9|85033.9|33
1618360580000|2021-04-14 00:36:20|85083.9|85033.9|85082.2|85032.2|85083.9|85033.9|85081.6|85031.6|32
1618360590000|2021-04-14 00:36:30|85082.5|85032.5|85082.7|85032.7|85082.7|85032.7|85081.7|85031.7|21
1618360600000|2021-04-14 00:36:40|85082.8|85032.8|85082.4|85032.4|85083.9|85033.9|85081.9|85031.9|21
1618360610000|2021-04-14 00:36:50|85082.2|85032.2|85081.8|85031.8|85082.4|85032.4|85081.5|85031.5|17
1618360620000|2021-04-14 00:37:00|85082.1|85032.1|85082.1|85032.1|85082.2|85032.2|85081.6|85031.6|14
1618360630000|2021-04-14 00:37:10|85082.2|85032.2|85082.2|85032.2|85082.4|85032.4|85081.9|85031.9|12
1618360640000|2021-04-14 00:37:20|85081.9|85031.9|85081.8|85031.8|85082|85032|85081.3|85031.3|18
1618360650000|2021-04-14 00:37:30|85082|85032|85079.9|85029.9|85082|85032|85079.8|85029.8|18
1618360660000|2021-04-14 00:37:40|85079.7|85029.7|85078.3|85028.3|85079.7|85029.7|85077.5|85027.5|21
1618360670000|2021-04-14 00:37:50|85078.2|85028.2|85080.4|85030.4|85080.6|85030.6|85078|85028|28
1618360680000|2021-04-14 00:38:00|85080.3|85030.3|85081.7|85031.7|85081.7|85031.7|85079.9|85029.9|27
1618360690000|2021-04-14 00:38:10|85081.3|85031.3|85083.9|85033.9|85084.5|85034.5|85081.3|85031.3|34
1618360700000|2021-04-14 00:38:20|85083.5|85033.5|85085.8|85035.8|85086.5|85036.5|85083.5|85033.5|42
1618360710000|2021-04-14 00:38:30|85086.4|85036.4|85086.5|85036.5|85086.6|85036.6|85086.1|85036.1|15
1618360720000|2021-04-14 00:38:40|85086.7|85036.7|85086|85036|85086.7|85036.7|85086|85036|27
1618360730000|2021-04-14 00:38:50|85086.1|85036.1|85085.1|85035.1|85087.2|85037.2|85085.1|85035.1|27
1618360740000|2021-04-14 00:39:00|85085|85035|85085.1|85035.1|85085.4|85035.4|85084.8|85034.8|11
1618360750000|2021-04-14 00:39:10|85085.3|85035.3|85085.5|85035.5|85087.1|85037.1|85085.3|85035.3|35
1618360760000|2021-04-14 00:39:20|85085.4|85035.4|85082|85032|85085.4|85035.4|85082|85032|23
1618360770000|2021-04-14 00:39:30|85081.9|85031.9|85081.7|85031.7|85082.2|85032.2|85081.3|85031.3|24
1618360780000|2021-04-14 00:39:40|85081.6|85031.6|85081.9|85031.9|85081.9|85031.9|85079|85029|22
1618360790000|2021-04-14 00:39:50|85082|85032|85083.9|85033.9|85084|85034|85081.7|85031.7|44
1618360800000|2021-04-14 00:40:00|85083.8|85033.8|85083|85033|85084|85034|85081.9|85031.9|29
1618360810000|2021-04-14 00:40:10|85083.2|85033.2|85082.4|85032.4|85083.2|85033.2|85082.2|85032.2|19
1618360820000|2021-04-14 00:40:20|85082.2|85032.2|85079.9|85029.9|85082.5|85032.5|85079.9|85029.9|20
1618360830000|2021-04-14 00:40:30|85080|85030|85083.9|85033.9|85084|85034|85079.7|85029.7|31
1618360840000|2021-04-14 00:40:40|85084|85034|85083.7|85033.7|85084.3|85034.3|85083.6|85033.6|19
1618360850000|2021-04-14 00:40:50|85083.6|85033.6|85085.4|85035.4|85085.4|85035.4|85083.6|85033.6|10
1618360860000|2021-04-14 00:41:00|85085.3|85035.3|85085.4|85035.4|85085.4|85035.4|85085.1|85035.1|11
1618360870000|2021-04-14 00:41:10|85085.5|85035.5|85082.4|85032.4|85085.5|85035.5|85082|85032|45
1618360880000|2021-04-14 00:41:20|85082.1|85032.1|85082.5|85032.5|85082.5|85032.5|85081.2|85031.2|21
1618360890000|2021-04-14 00:41:30|85081.9|85031.9|85082.3|85032.3|85082.4|85032.4|85081.8|85031.8|17
1618360900000|2021-04-14 00:41:40|85082.4|85032.4|85086|85036|85087.1|85037.1|85082.4|85032.4|45
1618360910000|2021-04-14 00:41:50|85085.9|85035.9|85083|85033|85085.9|85035.9|85083|85033|22
1618360920000|2021-04-14 00:42:00|85083.1|85033.1|85082.3|85032.3|85083.3|85033.3|85081.9|85031.9|20
1618360930000|2021-04-14 00:42:10|85082|85032|85081.2|85031.2|85083.4|85033.4|85081.2|85031.2|29
1618360940000|2021-04-14 00:42:20|85081.4|85031.4|85082.4|85032.4|85082.8|85032.8|85081.4|85031.4|24
1618360950000|2021-04-14 00:42:30|85082.3|85032.3|85081.5|85031.5|85082.3|85032.3|85081.1|85031.1|19
1618360960000|2021-04-14 00:42:40|85081.3|85031.3|85081.4|85031.4|85081.8|85031.8|85081.3|85031.3|10
1618360970000|2021-04-14 00:42:50|85081.5|85031.5|85083.6|85033.6|85086.4|85036.4|85081.5|85031.5|32
1618360980000|2021-04-14 00:43:00|85082.9|85032.9|85083.1|85033.1|85084.8|85034.8|85081.7|85031.7|39
1618360990000|2021-04-14 00:43:10|85082.7|85032.7|85082.4|85032.4|85083.2|85033.2|85082.4|85032.4|21
1618361000000|2021-04-14 00:43:20|85083.3|85033.3|85083|85033|85083.6|85033.6|85082.5|85032.5|11
1618361010000|2021-04-14 00:43:30|85083.1|85033.1|85083.1|85033.1|85083.3|85033.3|85083|85033|6
1618361020000|2021-04-14 00:43:40|85083.9|85033.9|85082.3|85032.3|85083.9|85033.9|85082.1|85032.1|14
1618361030000|2021-04-14 00:43:50|85082.4|85032.4|85080.7|85030.7|85082.8|85032.8|85080.7|85030.7|16
1618361040000|2021-04-14 00:44:00|85082.3|85032.3|85080.7|85030.7|85082.3|85032.3|85079.3|85029.3|15
1618361050000|2021-04-14 00:44:10|85081.3|85031.3|85080.7|85030.7|85081.3|85031.3|85080.7|85030.7|8
1618361060000|2021-04-14 00:44:20|85080.6|85030.6|85080.4|85030.4|85081|85031|85080.4|85030.4|32
1618361070000|2021-04-14 00:44:30|85080.5|85030.5|85082.7|85032.7|85083.6|85033.6|85080.5|85030.5|26
1618361080000|2021-04-14 00:44:40|85083|85033|85081.7|85031.7|85083|85033|85081.6|85031.6|18
1618361090000|2021-04-14 00:44:50|85081.8|85031.8|85080.5|85030.5|85082.3|85032.3|85079.8|85029.8|26
1618361100000|2021-04-14 00:45:00|85080.2|85030.2|85079.7|85029.7|85080.3|85030.3|85079.7|85029.7|20
1618361110000|2021-04-14 00:45:10|85079.8|85029.8|85080.2|85030.2|85080.2|85030.2|85079.6|85029.6|10
1618361120000|2021-04-14 00:45:20|85080.3|85030.3|85080.4|85030.4|85080.7|85030.7|85079.8|85029.8|15
1618361130000|2021-04-14 00:45:30|85080.1|85030.1|85080.9|85030.9|85081.1|85031.1|85079.9|85029.9|22
1618361140000|2021-04-14 00:45:40|85081|85031|85081.2|85031.2|85082.3|85032.3|85080.2|85030.2|34
1618361150000|2021-04-14 00:45:50|85081.4|85031.4|85080.8|85030.8|85082.3|85032.3|85080.4|85030.4|28
1618361160000|2021-04-14 00:46:00|85081.1|85031.1|85086.7|85036.7|85087.1|85037.1|85081.1|85031.1|44
1618361170000|2021-04-14 00:46:10|85086.5|85036.5|85086.7|85036.7|85086.7|85036.7|85085.5|85035.5|36
1618361180000|2021-04-14 00:46:20|85086.5|85036.5|85086.7|85036.7|85087|85037|85086.1|85036.1|25
1618361190000|2021-04-14 00:46:30|85086.9|85036.9|85086.7|85036.7|85086.9|85036.9|85086.4|85036.4|23
1618361200000|2021-04-14 00:46:40|85086.5|85036.5|85085.8|85035.8|85086.8|85036.8|85085.3|85035.3|33
1618361210000|2021-04-14 00:46:50|85086.1|85036.1|85086.5|85036.5|85087.2|85037.2|85085.4|85035.4|26
1618361220000|2021-04-14 00:47:00|85086.3|85036.3|85086.5|85036.5|85086.5|85036.5|85085.9|85035.9|29
1618361230000|2021-04-14 00:47:10|85086.4|85036.4|85084.7|85034.7|85087.3|85037.3|85084.4|85034.4|54
1618361240000|2021-04-14 00:47:20|85084.6|85034.6|85084.7|85034.7|85085|85035|85084.3|85034.3|36
1618361250000|2021-04-14 00:47:30|85084.6|85034.6|85084|85034|85084.7|85034.7|85083.7|85033.7|31
1618361260000|2021-04-14 00:47:40|85083.9|85033.9|85083.1|85033.1|85084.9|85034.9|85083.1|85033.1|17
1618361270000|2021-04-14 00:47:50|85082.9|85032.9|85075.1|85025.1|85082.9|85032.9|85075.1|85025.1|48
1618361280000|2021-04-14 00:48:00|85075.3|85025.3|85075.2|85025.2|85076.5|85026.5|85075|85025|33
1618361290000|2021-04-14 00:48:10|85075.3|85025.3|85075.2|85025.2|85075.3|85025.3|85074.6|85024.6|17
1618361300000|2021-04-14 00:48:20|85075.1|85025.1|85072.3|85022.3|85075.2|85025.2|85071.5|85021.5|23
1618361310000|2021-04-14 00:48:30|85072.2|85022.2|85068.1|85018.1|85072.3|85022.3|85067.4|85017.4|29
1618361320000|2021-04-14 00:48:40|85068.4|85018.4|85068.1|85018.1|85069.7|85019.7|85067.7|85017.7|27
1618361330000|2021-04-14 00:48:50|85067.5|85017.5|85065.6|85015.6|85067.5|85017.5|85064.7|85014.7|25
1618361340000|2021-04-14 00:49:00|85065.7|85015.7|85067|85017|85067.4|85017.4|85065.7|85015.7|21
1618361350000|2021-04-14 00:49:10|85067.6|85017.6|85066.1|85016.1|85069.8|85019.8|85066.1|85016.1|31
1618361360000|2021-04-14 00:49:20|85066.2|85016.2|85066.5|85016.5|85067.5|85017.5|85066.1|85016.1|17
1618361370000|2021-04-14 00:49:30|85066.7|85016.7|85066.3|85016.3|85066.9|85016.9|85066.3|85016.3|8
1618361380000|2021-04-14 00:49:40|85066.6|85016.6|85065.5|85015.5|85066.7|85016.7|85064.8|85014.8|18
1618361390000|2021-04-14 00:49:50|85065.6|85015.6|85063.8|85013.8|85066.3|85016.3|85063.8|85013.8|30
1618361400000|2021-04-14 00:50:00|85064.5|85014.5|85065.4|85015.4|85065.4|85015.4|85063.3|85013.3|32
1618361410000|2021-04-14 00:50:10|85065.5|85015.5|85064.1|85014.1|85065.7|85015.7|85064.1|85014.1|9
1618361420000|2021-04-14 00:50:20|85064.5|85014.5|85064|85014|85064.8|85014.8|85063.4|85013.4|23
1618361430000|2021-04-14 00:50:30|85064.2|85014.2|85064.3|85014.3|85065.3|85015.3|85064|85014|24
1618361440000|2021-04-14 00:50:40|85064.1|85014.1|85064.9|85014.9|85066|85016|85059.6|85009.6|44
1618361450000|2021-04-14 00:50:50|85065.1|85015.1|85065|85015|85065.5|85015.5|85063.9|85013.9|33
1618361460000|2021-04-14 00:51:00|85064.9|85014.9|85065.5|85015.5|85065.8|85015.8|85064.4|85014.4|35
1618361470000|2021-04-14 00:51:10|85065.3|85015.3|85064.3|85014.3|85065.5|85015.5|85063|85013|19
1618361480000|2021-04-14 00:51:20|85064.4|85014.4|85065.7|85015.7|85066|85016|85064.4|85014.4|21
1618361490000|2021-04-14 00:51:30|85063.6|85013.6|85064.5|85014.5|85064.7|85014.7|85063.5|85013.5|13
1618361500000|2021-04-14 00:51:40|85064.8|85014.8|85061.8|85011.8|85064.8|85014.8|85059.6|85009.6|50
1618361510000|2021-04-14 00:51:50|85061.7|85011.7|85063.2|85013.2|85064.8|85014.8|85061.6|85011.6|41
1618361520000|2021-04-14 00:52:00|85063.1|85013.1|85063|85013|85065.8|85015.8|85062.6|85012.6|35
1618361530000|2021-04-14 00:52:10|85062.9|85012.9|85067.3|85017.3|85069.9|85019.9|85062.9|85012.9|43
1618361540000|2021-04-14 00:52:20|85068.2|85018.2|85068.7|85018.7|85069.8|85019.8|85068|85018|41
1618361550000|2021-04-14 00:52:30|85068.5|85018.5|85068.5|85018.5|85069.4|85019.4|85068.4|85018.4|25
1618361560000|2021-04-14 00:52:40|85068.6|85018.6|85068.8|85018.8|85069.3|85019.3|85068|85018|24
1618361570000|2021-04-14 00:52:50|85068.6|85018.6|85068.7|85018.7|85068.7|85018.7|85067.2|85017.2|13
1618361580000|2021-04-14 00:53:00|85068.6|85018.6|85065.8|85015.8|85068.6|85018.6|85065.6|85015.6|49
1618361590000|2021-04-14 00:53:10|85065.6|85015.6|85070.8|85020.8|85071.6|85021.6|85065.1|85015.1|43
1618361600000|2021-04-14 00:53:20|85070.7|85020.7|85073.2|85023.2|85076.5|85026.5|85070.1|85020.1|47
1618361610000|2021-04-14 00:53:30|85073.1|85023.1|85073|85023|85073.3|85023.3|85071|85021|35
1618361620000|2021-04-14 00:53:40|85073.1|85023.1|85076.5|85026.5|85077|85027|85073.1|85023.1|42
1618361630000|2021-04-14 00:53:50|85076.6|85026.6|85078.3|85028.3|85078.8|85028.8|85076.3|85026.3|44
1618361640000|2021-04-14 00:54:00|85078.2|85028.2|85079.7|85029.7|85079.8|85029.8|85077.3|85027.3|43
1618361650000|2021-04-14 00:54:10|85080|85030|85081|85031|85085.1|85035.1|85080|85030|59
1618361660000|2021-04-14 00:54:20|85081.1|85031.1|85078.5|85028.5|85081.4|85031.4|85076.8|85026.8|42
1618361670000|2021-04-14 00:54:30|85080.2|85030.2|85084.6|85034.6|85085.5|85035.5|85079.3|85029.3|52
1618361680000|2021-04-14 00:54:40|85085.3|85035.3|85089.9|85039.9|85092.8|85042.8|85085.1|85035.1|49
1618361690000|2021-04-14 00:54:50|85089.3|85039.3|85086.4|85036.4|85089.9|85039.9|85083.7|85033.7|59
1618361700000|2021-04-14 00:55:00|85087.1|85037.1|85083.6|85033.6|85088.9|85038.9|85080.6|85030.6|69
1618361710000|2021-04-14 00:55:10|85083.5|85033.5|85083.8|85033.8|85085.8|85035.8|85082.5|85032.5|43
1618361720000|2021-04-14 00:55:20|85083.9|85033.9|85087.5|85037.5|85089|85039|85083.9|85033.9|43
1618361730000|2021-04-14 00:55:30|85087.6|85037.6|85084.3|85034.3|85089.9|85039.9|85083.7|85033.7|40
1618361740000|2021-04-14 00:55:40|85084.5|85034.5|85084.4|85034.4|85085.6|85035.6|85083.5|85033.5|46
1618361750000|2021-04-14 00:55:50|85085|85035|85079|85029|85085.2|85035.2|85079|85029|47
1618361760000|2021-04-14 00:56:00|85080.2|85030.2|85083.8|85033.8|85084.4|85034.4|85078.3|85028.3|57
1618361770000|2021-04-14 00:56:10|85083.5|85033.5|85087.1|85037.1|85090.6|85040.6|85083.3|85033.3|59
1618361780000|2021-04-14 00:56:20|85087.3|85037.3|85088.4|85038.4|85088.8|85038.8|85086.7|85036.7|53
1618361790000|2021-04-14 00:56:30|85088.5|85038.5|85087|85037|85088.6|85038.6|85087|85037|32
1618361800000|2021-04-14 00:56:40|85087.7|85037.7|85091.1|85041.1|85093.4|85043.4|85087.2|85037.2|52
1618361810000|2021-04-14 00:56:50|85090.5|85040.5|85087.7|85037.7|85091.4|85041.4|85086.5|85036.5|52
1618361820000|2021-04-14 00:57:00|85087.6|85037.6|85086.4|85036.4|85088.2|85038.2|85085.9|85035.9|37
1618361830000|2021-04-14 00:57:10|85086.8|85036.8|85088.5|85038.5|85090.2|85040.2|85085.6|85035.6|52
1618361840000|2021-04-14 00:57:20|85088.4|85038.4|85089.1|85039.1|85090.9|85040.9|85087.9|85037.9|43
1618361850000|2021-04-14 00:57:30|85089.2|85039.2|85091.1|85041.1|85092.8|85042.8|85088.6|85038.6|52
1618361860000|2021-04-14 00:57:40|85091.4|85041.4|85087.5|85037.5|85092.1|85042.1|85087.5|85037.5|61
1618361870000|2021-04-14 00:57:50|85087.7|85037.7|85089.7|85039.7|85089.7|85039.7|85086.9|85036.9|48
1618361880000|2021-04-14 00:58:00|85089.6|85039.6|85091.1|85041.1|85092.1|85042.1|85089.1|85039.1|38
1618361890000|2021-04-14 00:58:10|85091.3|85041.3|85091.7|85041.7|85092.9|85042.9|85090.4|85040.4|43
1618361900000|2021-04-14 00:58:20|85090.7|85040.7|85090.3|85040.3|85090.9|85040.9|85089.4|85039.4|43
1618361910000|2021-04-14 00:58:30|85090.2|85040.2|85089.4|85039.4|85090.6|85040.6|85088.6|85038.6|46
1618361920000|2021-04-14 00:58:40|85089.9|85039.9|85090.7|85040.7|85091.1|85041.1|85088.9|85038.9|48
1618361930000|2021-04-14 00:58:50|85090.9|85040.9|85095.1|85045.1|85096.3|85046.3|85090|85040|46
1618361940000|2021-04-14 00:59:00|85094.7|85044.7|85093.6|85043.6|85096.1|85046.1|85093|85043|39
1618361950000|2021-04-14 00:59:10|85093.7|85043.7|85091.6|85041.6|85093.8|85043.8|85091.3|85041.3|37
1618361960000|2021-04-14 00:59:20|85091.5|85041.5|85096.4|85046.4|85097|85047|85091.5|85041.5|45
1618361970000|2021-04-14 00:59:30|85096.2|85046.2|85092.5|85042.5|85096.6|85046.6|85092.5|85042.5|43
1618361980000|2021-04-14 00:59:40|85092.2|85042.2|85093.1|85043.1|85094.3|85044.3|85089.8|85039.8|42
1618361990000|2021-04-14 00:59:50|85092.9|85042.9|85091.1|85041.1|85093.4|85043.4|85090.9|85040.9|24
1618362000000|2021-04-14 01:00:00|85091.2|85041.2|85094.2|85044.2|85095.2|85045.2|85088|85038|56
1618362010000|2021-04-14 01:00:10|85093.8|85043.8|85091.4|85041.4|85095.7|85045.7|85090.4|85040.4|50
1618362020000|2021-04-14 01:00:20|85091.3|85041.3|85088.4|85038.4|85092.2|85042.2|85088.3|85038.3|39
1618362030000|2021-04-14 01:00:30|85088.6|85038.6|85091.6|85041.6|85092.6|85042.6|85087.8|85037.8|50
1618362040000|2021-04-14 01:00:40|85091.5|85041.5|85091.1|85041.1|85093.7|85043.7|85090.6|85040.6|34
1618362050000|2021-04-14 01:00:50|85091.2|85041.2|85091.7|85041.7|85093.3|85043.3|85091.1|85041.1|22
1618362060000|2021-04-14 01:01:00|85091.5|85041.5|85093.3|85043.3|85098.7|85048.7|85091.4|85041.4|43
1618362070000|2021-04-14 01:01:10|85094.1|85044.1|85091.3|85041.3|85094.1|85044.1|85091|85041|37
1618362080000|2021-04-14 01:01:20|85091.4|85041.4|85094.3|85044.3|85097.6|85047.6|85091.1|85041.1|32
1618362090000|2021-04-14 01:01:30|85094.4|85044.4|85094|85044|85094.4|85044.4|85093.3|85043.3|38
1618362100000|2021-04-14 01:01:40|85093.9|85043.9|85092.7|85042.7|85096.9|85046.9|85092.7|85042.7|45
1618362110000|2021-04-14 01:01:50|85092.6|85042.6|85093.6|85043.6|85093.8|85043.8|85092|85042|36
1618362120000|2021-04-14 01:02:00|85093.5|85043.5|85086.3|85036.3|85093.5|85043.5|85085.1|85035.1|40
1618362130000|2021-04-14 01:02:10|85086.2|85036.2|85081.3|85031.3|85088.9|85038.9|85081.3|85031.3|66
1618362140000|2021-04-14 01:02:20|85081.4|85031.4|85080.5|85030.5|85081.5|85031.5|85078.3|85028.3|57
1618362150000|2021-04-14 01:02:30|85080.6|85030.6|85072.2|85022.2|85080.6|85030.6|85071.9|85021.9|59
1618362160000|2021-04-14 01:02:40|85072.3|85022.3|85074.2|85024.2|85075.2|85025.2|85072.3|85022.3|50
1618362170000|2021-04-14 01:02:50|85072.9|85022.9|85072|85022|85073.6|85023.6|85071.8|85021.8|38
1618362180000|2021-04-14 01:03:00|85071.8|85021.8|85077.2|85027.2|85077.7|85027.7|85071.8|85021.8|46
1618362190000|2021-04-14 01:03:10|85077|85027|85076.7|85026.7|85078.6|85028.6|85076.7|85026.7|23
1618362200000|2021-04-14 01:03:20|85076.8|85026.8|85076.4|85026.4|85077.5|85027.5|85076.3|85026.3|32
1618362210000|2021-04-14 01:03:30|85076.5|85026.5|85075|85025|85077|85027|85072.6|85022.6|48
1618362220000|2021-04-14 01:03:40|85074.8|85024.8|85074.1|85024.1|85075.1|85025.1|85073.4|85023.4|23
1618362230000|2021-04-14 01:03:50|85074|85024|85071.9|85021.9|85074.7|85024.7|85071.9|85021.9|38
1618362240000|2021-04-14 01:04:00|85071.7|85021.7|85070.9|85020.9|85072.6|85022.6|85070.9|85020.9|20
1618362250000|2021-04-14 01:04:10|85071.2|85021.2|85068.9|85018.9|85071.9|85021.9|85068.8|85018.8|40
1618362260000|2021-04-14 01:04:20|85069|85019|85072.7|85022.7|85072.8|85022.8|85068.9|85018.9|42
1618362270000|2021-04-14 01:04:30|85072.2|85022.2|85071.4|85021.4|85072.6|85022.6|85071.3|85021.3|31
1618362280000|2021-04-14 01:04:40|85071.3|85021.3|85070.9|85020.9|85072|85022|85070.7|85020.7|41
1618362290000|2021-04-14 01:04:50|85070.7|85020.7|85073.1|85023.1|85073.3|85023.3|85070.3|85020.3|38
1618362300000|2021-04-14 01:05:00|85073.2|85023.2|85067.9|85017.9|85073.2|85023.2|85067.9|85017.9|38
1618362310000|2021-04-14 01:05:10|85068.1|85018.1|85069.3|85019.3|85070.6|85020.6|85065.6|85015.6|45
1618362320000|2021-04-14 01:05:20|85069.4|85019.4|85071.5|85021.5|85071.8|85021.8|85069.4|85019.4|45
1618362330000|2021-04-14 01:05:30|85071.4|85021.4|85072.7|85022.7|85074|85024|85071.1|85021.1|39
1618362340000|2021-04-14 01:05:40|85075.6|85025.6|85076.3|85026.3|85077.6|85027.6|85075.1|85025.1|42
1618362350000|2021-04-14 01:05:50|85076|85026|85075.6|85025.6|85076.7|85026.7|85075.5|85025.5|48
1618362360000|2021-04-14 01:06:00|85075.5|85025.5|85079.1|85029.1|85079.1|85029.1|85074.9|85024.9|35
1618362370000|2021-04-14 01:06:10|85079.2|85029.2|85078.5|85028.5|85079.7|85029.7|85076.6|85026.6|37
1618362380000|2021-04-14 01:06:20|85078.6|85028.6|85076.2|85026.2|85078.6|85028.6|85076|85026|39
1618362390000|2021-04-14 01:06:30|85076.1|85026.1|85075.7|85025.7|85076.5|85026.5|85075.5|85025.5|27
1618362400000|2021-04-14 01:06:40|85075.8|85025.8|85075.3|85025.3|85076.3|85026.3|85074.8|85024.8|40
1618362410000|2021-04-14 01:06:50|85075.4|85025.4|85077|85027|85077|85027|85074|85024|41
1618362420000|2021-04-14 01:07:00|85077.8|85027.8|85077.4|85027.4|85078.4|85028.4|85076.5|85026.5|25
1618362430000|2021-04-14 01:07:10|85076.8|85026.8|85075.5|85025.5|85076.8|85026.8|85075.5|85025.5|23
1618362440000|2021-04-14 01:07:20|85075.4|85025.4|85076.8|85026.8|85078.5|85028.5|85075.4|85025.4|41
1618362450000|2021-04-14 01:07:30|85076.6|85026.6|85078.4|85028.4|85079.4|85029.4|85075.4|85025.4|53
1618362460000|2021-04-14 01:07:40|85078.3|85028.3|85079.2|85029.2|85079.7|85029.7|85078.1|85028.1|26
1618362470000|2021-04-14 01:07:50|85079.6|85029.6|85078.9|85028.9|85079.9|85029.9|85078.7|85028.7|38
1618362480000|2021-04-14 01:08:00|85078.8|85028.8|85071.8|85021.8|85078.8|85028.8|85070.2|85020.2|55
1618362490000|2021-04-14 01:08:10|85071|85021|85072.5|85022.5|85072.6|85022.6|85070.3|85020.3|43
1618362500000|2021-04-14 01:08:20|85072|85022|85074.1|85024.1|85074.1|85024.1|85071.3|85021.3|41
1618362510000|2021-04-14 01:08:30|85074|85024|85072.9|85022.9|85074.5|85024.5|85072.9|85022.9|31
1618362520000|2021-04-14 01:08:40|85072.4|85022.4|85074.8|85024.8|85076.4|85026.4|85072.4|85022.4|43
1618362530000|2021-04-14 01:08:50|85074.9|85024.9|85073.7|85023.7|85075.5|85025.5|85073.4|85023.4|29
1618362540000|2021-04-14 01:09:00|85073.5|85023.5|85071.2|85021.2|85073.9|85023.9|85071.2|85021.2|49
1618362550000|2021-04-14 01:09:10|85071.4|85021.4|85070.8|85020.8|85072.3|85022.3|85068.9|85018.9|56
1618362560000|2021-04-14 01:09:20|85070.5|85020.5|85071.5|85021.5|85072.4|85022.4|85070.3|85020.3|41
1618362570000|2021-04-14 01:09:30|85071.8|85021.8|85071.9|85021.9|85072.4|85022.4|85071.2|85021.2|53
1618362580000|2021-04-14 01:09:40|85071.7|85021.7|85071.1|85021.1|85072.2|85022.2|85070.2|85020.2|49
1618362590000|2021-04-14 01:09:50|85071.2|85021.2|85071.6|85021.6|85072.1|85022.1|85069.8|85019.8|36
1618362600000|2021-04-14 01:10:00|85071.7|85021.7|85069.1|85019.1|85072.3|85022.3|85068.8|85018.8|52
1618362610000|2021-04-14 01:10:10|85069.3|85019.3|85071.7|85021.7|85071.7|85021.7|85068.8|85018.8|27
1618362620000|2021-04-14 01:10:20|85071.6|85021.6|85074.9|85024.9|85074.9|85024.9|85071.6|85021.6|28
1618362630000|2021-04-14 01:10:30|85074.1|85024.1|85071.9|85021.9|85074.7|85024.7|85071.4|85021.4|42
1618362640000|2021-04-14 01:10:40|85072.5|85022.5|85072.9|85022.9|85073.1|85023.1|85072.2|85022.2|38
1618362650000|2021-04-14 01:10:50|85072.7|85022.7|85071.5|85021.5|85073|85023|85070|85020|33
1618362660000|2021-04-14 01:11:00|85071.4|85021.4|85070.4|85020.4|85071.6|85021.6|85069|85019|35
1618362670000|2021-04-14 01:11:10|85070.7|85020.7|85071.5|85021.5|85072.1|85022.1|85070.4|85020.4|42
1618362680000|2021-04-14 01:11:20|85071.1|85021.1|85071|85021|85072.1|85022.1|85070|85020|43
1618362690000|2021-04-14 01:11:30|85071.2|85021.2|85067.2|85017.2|85071.3|85021.3|85067.2|85017.2|55
1618362700000|2021-04-14 01:11:40|85067.1|85017.1|85065.7|85015.7|85068.7|85018.7|85065.4|85015.4|34
1618362710000|2021-04-14 01:11:50|85066|85016|85068.8|85018.8|85069.1|85019.1|85065.5|85015.5|30
1618362720000|2021-04-14 01:12:00|85068.9|85018.9|85068.5|85018.5|85069.3|85019.3|85068.3|85018.3|9
1618362730000|2021-04-14 01:12:10|85068.7|85018.7|85067.5|85017.5|85068.7|85018.7|85066.2|85016.2|30
1618362740000|2021-04-14 01:12:20|85065.9|85015.9|85063.2|85013.2|85065.9|85015.9|85062.6|85012.6|38
1618362750000|2021-04-14 01:12:30|85063.1|85013.1|85064.4|85014.4|85064.8|85014.8|85063.1|85013.1|16
1618362760000|2021-04-14 01:12:40|85064.2|85014.2|85063.9|85013.9|85064.7|85014.7|85063.7|85013.7|21
1618362770000|2021-04-14 01:12:50|85063.8|85013.8|85063.2|85013.2|85063.9|85013.9|85062|85012|18
1618362780000|2021-04-14 01:13:00|85063|85013|85060.9|85010.9|85063.3|85013.3|85060.9|85010.9|21
1618362790000|2021-04-14 01:13:10|85060.4|85010.4|85060.8|85010.8|85061|85011|85059.6|85009.6|16
1618362800000|2021-04-14 01:13:20|85061.8|85011.8|85062.3|85012.3|85062.5|85012.5|85060.8|85010.8|23
1618362810000|2021-04-14 01:13:30|85061.9|85011.9|85064.9|85014.9|85065.2|85015.2|85060.8|85010.8|23
1618362820000|2021-04-14 01:13:40|85064.8|85014.8|85064.1|85014.1|85065.4|85015.4|85064|85014|12
1618362830000|2021-04-14 01:13:50|85064|85014|85064.3|85014.3|85064.4|85014.4|85063.7|85013.7|21
1618362840000|2021-04-14 01:14:00|85064|85014|85061.1|85011.1|85064.5|85014.5|85059.6|85009.6|31
1618362850000|2021-04-14 01:14:10|85061|85011|85061.2|85011.2|85061.7|85011.7|85060.3|85010.3|12
1618362860000|2021-04-14 01:14:20|85060.6|85010.6|85061.1|85011.1|85061.2|85011.2|85058.9|85008.9|36
1618362870000|2021-04-14 01:14:30|85060.8|85010.8|85061.9|85011.9|85065.3|85015.3|85060.8|85010.8|32
1618362880000|2021-04-14 01:14:40|85061.2|85011.2|85062.1|85012.1|85062.7|85012.7|85057.2|85007.2|31
1618362890000|2021-04-14 01:14:50|85062.3|85012.3|85060.8|85010.8|85063.2|85013.2|85060.4|85010.4|28
1618362900000|2021-04-14 01:15:00|85060.9|85010.9|85060.5|85010.5|85061.8|85011.8|85058.2|85008.2|36
1618362910000|2021-04-14 01:15:10|85060.4|85010.4|85059.6|85009.6|85060.7|85010.7|85058.3|85008.3|33
1618362920000|2021-04-14 01:15:20|85059.5|85009.5|85059.8|85009.8|85062.2|85012.2|85056.2|85006.2|34
1618362930000|2021-04-14 01:15:30|85058.7|85008.7|85052.6|85002.6|85060.2|85010.2|85051.4|85001.4|56
1618362940000|2021-04-14 01:15:40|85052.4|85002.4|85048.7|84998.7|85053.9|85003.9|85048.4|84998.4|53
1618362950000|2021-04-14 01:15:50|85048.9|84998.9|85049|84999|85049.4|84999.4|85048.1|84998.1|38
1618362960000|2021-04-14 01:16:00|85049.4|84999.4|85044.8|84994.8|85049.4|84999.4|85042.1|84992.1|56
1618362970000|2021-04-14 01:16:10|85045|84995|85046.4|84996.4|85046.7|84996.7|85044.5|84994.5|34
1618362980000|2021-04-14 01:16:20|85046.5|84996.5|85045.7|84995.7|85048.7|84998.7|85044.4|84994.4|44
1618362990000|2021-04-14 01:16:30|85045.3|84995.3|85044.8|84994.8|85046.2|84996.2|85043.2|84993.2|54
1618363000000|2021-04-14 01:16:40|85044.4|84994.4|85044.3|84994.3|85047|84997|85044|84994|45
1618363010000|2021-04-14 01:16:50|85044.7|84994.7|85044|84994|85047.8|84997.8|85044|84994|33
1618363020000|2021-04-14 01:17:00|85044.2|84994.2|85044.3|84994.3|85045.7|84995.7|85043.8|84993.8|35
1618363030000|2021-04-14 01:17:10|85044.2|84994.2|85040.6|84990.6|85044.7|84994.7|85039.8|84989.8|41
1618363040000|2021-04-14 01:17:20|85040.8|84990.8|85041.3|84991.3|85041.4|84991.4|85040|84990|33
1618363050000|2021-04-14 01:17:30|85041.4|84991.4|85044|84994|85044|84994|85040.7|84990.7|44
1618363060000|2021-04-14 01:17:40|85044.1|84994.1|85044.7|84994.7|85045.7|84995.7|85042|84992|48
1618363070000|2021-04-14 01:17:50|85045.7|84995.7|85045|84995|85046.6|84996.6|85041.1|84991.1|49
1618363080000|2021-04-14 01:18:00|85044.4|84994.4|85043.9|84993.9|85045.6|84995.6|85043.7|84993.7|26
1618363090000|2021-04-14 01:18:10|85044|84994|85045.5|84995.5|85047.6|84997.6|85043.7|84993.7|45
1618363100000|2021-04-14 01:18:20|85045.9|84995.9|85045.9|84995.9|85047.6|84997.6|85045.2|84995.2|50
1618363110000|2021-04-14 01:18:30|85045.4|84995.4|85045|84995|85047|84997|85045|84995|33
1618363120000|2021-04-14 01:18:40|85044.9|84994.9|85045.1|84995.1|85046.3|84996.3|85044.6|84994.6|41
1618363130000|2021-04-14 01:18:50|85045|84995|85044.8|84994.8|85046.1|84996.1|85043|84993|44
1618363140000|2021-04-14 01:19:00|85044.6|84994.6|85043|84993|85045.3|84995.3|85042.3|84992.3|24
1618363150000|2021-04-14 01:19:10|85043.3|84993.3|85044.7|84994.7|85046.8|84996.8|85042.6|84992.6|28
1618363160000|2021-04-14 01:19:20|85044.5|84994.5|85046|84996|85046.9|84996.9|85044.1|84994.1|34
1618363170000|2021-04-14 01:19:30|85046.3|84996.3|85045|84995|85046.9|84996.9|85044.8|84994.8|36
1618363180000|2021-04-14 01:19:40|85045.2|84995.2|85044.9|84994.9|85045.9|84995.9|85044.6|84994.6|17
1618363190000|2021-04-14 01:19:50|85044.6|84994.6|85046.1|84996.1|85047.6|84997.6|85044.1|84994.1|20
1618363200000|2021-04-14 01:20:00|85045.5|84995.5|85044|84994|85046.5|84996.5|85044|84994|29
1618363210000|2021-04-14 01:20:10|85044.1|84994.1|85044.1|84994.1|85044.9|84994.9|85043.8|84993.8|25
1618363220000|2021-04-14 01:20:20|85043.8|84993.8|85044.2|84994.2|85045.4|84995.4|85043.7|84993.7|27
1618363230000|2021-04-14 01:20:30|85043.8|84993.8|85045.6|84995.6|85045.9|84995.9|85043.4|84993.4|22
1618363240000|2021-04-14 01:20:40|85045.7|84995.7|85044.8|84994.8|85045.7|84995.7|85044.4|84994.4|21
1618363250000|2021-04-14 01:20:50|85044.9|84994.9|85042.6|84992.6|85045.4|84995.4|85042.4|84992.4|32
1618363260000|2021-04-14 01:21:00|85042.8|84992.8|85044.6|84994.6|85045.6|84995.6|85040.3|84990.3|42
1618363270000|2021-04-14 01:21:10|85044.7|84994.7|85042.7|84992.7|85044.7|84994.7|85042.5|84992.5|28
1618363280000|2021-04-14 01:21:20|85042.8|84992.8|85043.9|84993.9|85044.7|84994.7|85042.8|84992.8|25
1618363290000|2021-04-14 01:21:30|85043.8|84993.8|85044.7|84994.7|85048|84998|85043.8|84993.8|23
1618363300000|2021-04-14 01:21:40|85045|84995|85044.9|84994.9|85045.6|84995.6|85043.7|84993.7|28
1618363310000|2021-04-14 01:21:50|85044.8|84994.8|85044.7|84994.7|85046|84996|85043.3|84993.3|20
1618363320000|2021-04-14 01:22:00|85045.5|84995.5|85046.1|84996.1|85048.1|84998.1|85044.7|84994.7|29
1618363330000|2021-04-14 01:22:10|85045.4|84995.4|85044.8|84994.8|85045.7|84995.7|85044.7|84994.7|21
1618363340000|2021-04-14 01:22:20|85044.4|84994.4|85045.5|84995.5|85046.9|84996.9|85043.1|84993.1|28
1618363350000|2021-04-14 01:22:30|85046|84996|85044.7|84994.7|85048.1|84998.1|85043.7|84993.7|21
1618363360000|2021-04-14 01:22:40|85044.6|84994.6|85045.1|84995.1|85049|84999|85044.6|84994.6|22
1618363370000|2021-04-14 01:22:50|85045|84995|85043.9|84993.9|85045.6|84995.6|85043.8|84993.8|17
1618363380000|2021-04-14 01:23:00|85044|84994|85044|84994|85045.6|84995.6|85044|84994|21
1618363390000|2021-04-14 01:23:10|85043.7|84993.7|85042.5|84992.5|85043.7|84993.7|85042.4|84992.4|15
1618363400000|2021-04-14 01:23:20|85042.6|84992.6|85043.6|84993.6|85044.4|84994.4|85042|84992|21
1618363410000|2021-04-14 01:23:30|85045.6|84995.6|85046|84996|85046|84996|85045|84995|22
1618363420000|2021-04-14 01:23:40|85045.7|84995.7|85048.4|84998.4|85050|85000|85045.3|84995.3|31
1618363430000|2021-04-14 01:23:50|85048.5|84998.5|85047.3|84997.3|85048.8|84998.8|85047.3|84997.3|25
1618363440000|2021-04-14 01:24:00|85047.2|84997.2|85046.2|84996.2|85047.6|84997.6|85046.1|84996.1|20
1618363450000|2021-04-14 01:24:10|85046.3|84996.3|85047|84997|85047|84997|85045.7|84995.7|16
1618363460000|2021-04-14 01:24:20|85047.7|84997.7|85048|84998|85048|84998|85046.3|84996.3|21
1618363470000|2021-04-14 01:24:30|85047.8|84997.8|85046.4|84996.4|85048.3|84998.3|85045.5|84995.5|42
1618363480000|2021-04-14 01:24:40|85045.9|84995.9|85046.2|84996.2|85047|84997|85045.5|84995.5|27
1618363490000|2021-04-14 01:24:50|85046.1|84996.1|85046.2|84996.2|85046.9|84996.9|85045.4|84995.4|22
1618363500000|2021-04-14 01:25:00|85047.5|84997.5|85047.9|84997.9|85049.4|84999.4|85047.3|84997.3|23
1618363510000|2021-04-14 01:25:10|85047.4|84997.4|85047.3|84997.3|85048.3|84998.3|85047|84997|10
1618363520000|2021-04-14 01:25:20|85047.2|84997.2|85046.3|84996.3|85047.3|84997.3|85046.2|84996.2|19
1618363530000|2021-04-14 01:25:30|85047.2|84997.2|85046.8|84996.8|85048.4|84998.4|85046.6|84996.6|21
1618363540000|2021-04-14 01:25:40|85046.9|84996.9|85047.1|84997.1|85047.4|84997.4|85046.3|84996.3|12
1618363550000|2021-04-14 01:25:50|85048.4|84998.4|85047.9|84997.9|85048.4|84998.4|85047.5|84997.5|10
1618363560000|2021-04-14 01:26:00|85048.3|84998.3|85044.9|84994.9|85048.3|84998.3|85043.8|84993.8|38
1618363570000|2021-04-14 01:26:10|85045|84995|85046.3|84996.3|85046.4|84996.4|85043.9|84993.9|29
1618363580000|2021-04-14 01:26:20|85046.2|84996.2|85045.5|84995.5|85046.2|84996.2|85044.8|84994.8|19
1618363590000|2021-04-14 01:26:30|85044.9|84994.9|85045.5|84995.5|85045.8|84995.8|85044.8|84994.8|23
1618363600000|2021-04-14 01:26:40|85045.3|84995.3|85045|84995|85045.3|84995.3|85043.3|84993.3|41
1618363610000|2021-04-14 01:26:50|85045.2|84995.2|85047.4|84997.4|85047.8|84997.8|85043.6|84993.6|36
1618363620000|2021-04-14 01:27:00|85047|84997|85046.3|84996.3|85047.8|84997.8|85046.3|84996.3|32
1618363630000|2021-04-14 01:27:10|85046|84996|85046.1|84996.1|85046.4|84996.4|85045.5|84995.5|18
1618363640000|2021-04-14 01:27:20|85046.3|84996.3|85046.2|84996.2|85047|84997|85045.9|84995.9|19
1618363650000|2021-04-14 01:27:30|85046|84996|85051.1|85001.1|85052.6|85002.6|85045.9|84995.9|38
1618363660000|2021-04-14 01:27:40|85051.9|85001.9|85051|85001|85052.2|85002.2|85050.8|85000.8|11
1618363670000|2021-04-14 01:27:50|85049.9|84999.9|85052.2|85002.2|85052.9|85002.9|85048.1|84998.1|22
1618363680000|2021-04-14 01:28:00|85052.3|85002.3|85052.1|85002.1|85053.7|85003.7|85051.2|85001.2|33
1618363690000|2021-04-14 01:28:10|85051.8|85001.8|85052|85002|85052.3|85002.3|85051.3|85001.3|28
1618363700000|2021-04-14 01:28:20|85051.5|85001.5|85053|85003|85053.5|85003.5|85050.7|85000.7|18
1618363710000|2021-04-14 01:28:30|85053.3|85003.3|85054.5|85004.5|85055|85005|85052.4|85002.4|26
1618363720000|2021-04-14 01:28:40|85054.7|85004.7|85055.1|85005.1|85056.2|85006.2|85052.6|85002.6|39
1618363730000|2021-04-14 01:28:50|85055|85005|85055.7|85005.7|85056.3|85006.3|85053.5|85003.5|37
1618363740000|2021-04-14 01:29:00|85055|85005|85054.7|85004.7|85056.8|85006.8|85054.3|85004.3|48
1618363750000|2021-04-14 01:29:10|85055|85005|85058.1|85008.1|85060.8|85010.8|85055|85005|40
1618363760000|2021-04-14 01:29:20|85057.9|85007.9|85059.7|85009.7|85059.8|85009.8|85057.4|85007.4|35
1618363770000|2021-04-14 01:29:30|85059.5|85009.5|85058.6|85008.6|85059.8|85009.8|85058.1|85008.1|23
1618363780000|2021-04-14 01:29:40|85058.3|85008.3|85059.4|85009.4|85062|85012|85057.3|85007.3|40
1618363790000|2021-04-14 01:29:50|85058.9|85008.9|85060.9|85010.9|85062.7|85012.7|85058.9|85008.9|30
1618363800000|2021-04-14 01:30:00|85060.8|85010.8|85062.1|85012.1|85063.2|85013.2|85059.4|85009.4|35
1618363810000|2021-04-14 01:30:10|85062.2|85012.2|85061.7|85011.7|85062.2|85012.2|85059.3|85009.3|25
1618363820000|2021-04-14 01:30:20|85061.5|85011.5|85062|85012|85062.8|85012.8|85060.7|85010.7|44
1618363830000|2021-04-14 01:30:30|85061.9|85011.9|85062.3|85012.3|85062.5|85012.5|85061.4|85011.4|21
1618363840000|2021-04-14 01:30:40|85062.1|85012.1|85062.3|85012.3|85063.3|85013.3|85061.6|85011.6|30
1618363850000|2021-04-14 01:30:50|85062.4|85012.4|85063.7|85013.7|85063.9|85013.9|85061.2|85011.2|44
1618363860000|2021-04-14 01:31:00|85063.1|85013.1|85078.2|85028.2|85078.8|85028.8|85063.1|85013.1|51
1618363870000|2021-04-14 01:31:10|85078|85028|85076.6|85026.6|85079.9|85029.9|85075.8|85025.8|45
1618363880000|2021-04-14 01:31:20|85076.8|85026.8|85073.7|85023.7|85078|85028|85073.6|85023.6|41
1618363890000|2021-04-14 01:31:30|85073.8|85023.8|85075.3|85025.3|85076.1|85026.1|85073.7|85023.7|29
1618363900000|2021-04-14 01:31:40|85076.1|85026.1|85074.8|85024.8|85076.1|85026.1|85074.2|85024.2|28
1618363910000|2021-04-14 01:31:50|85074.4|85024.4|85075.2|85025.2|85076.1|85026.1|85073.7|85023.7|32
1618363920000|2021-04-14 01:32:00|85074.4|85024.4|85068.7|85018.7|85074.4|85024.4|85067.9|85017.9|44
1618363930000|2021-04-14 01:32:10|85068.9|85018.9|85069.6|85019.6|85071.8|85021.8|85067.7|85017.7|48
1618363940000|2021-04-14 01:32:20|85069.8|85019.8|85069.2|85019.2|85072.8|85022.8|85068.7|85018.7|33
1618363950000|2021-04-14 01:32:30|85069|85019|85072.2|85022.2|85072.3|85022.3|85069|85019|31
1618363960000|2021-04-14 01:32:40|85071.7|85021.7|85072.4|85022.4|85072.9|85022.9|85071.1|85021.1|30
1618363970000|2021-04-14 01:32:50|85072.6|85022.6|85072.3|85022.3|85073.6|85023.6|85071.7|85021.7|42
1618363980000|2021-04-14 01:33:00|85072|85022|85076.8|85026.8|85077.2|85027.2|85071.9|85021.9|41
1618363990000|2021-04-14 01:33:10|85076.2|85026.2|85074.4|85024.4|85076.2|85026.2|85074.3|85024.3|33
1618364000000|2021-04-14 01:33:20|85074|85024|85074.2|85024.2|85075.5|85025.5|85074|85024|24
1618364010000|2021-04-14 01:33:30|85074.9|85024.9|85075.9|85025.9|85077|85027|85074.9|85024.9|36
1618364020000|2021-04-14 01:33:40|85076.5|85026.5|85072.3|85022.3|85076.8|85026.8|85071.4|85021.4|43
1618364030000|2021-04-14 01:33:50|85071.3|85021.3|85071.2|85021.2|85073.2|85023.2|85069.7|85019.7|38
1618364040000|2021-04-14 01:34:00|85071.3|85021.3|85072.4|85022.4|85073.8|85023.8|85071.3|85021.3|19
1618364050000|2021-04-14 01:34:10|85072.2|85022.2|85073.1|85023.1|85073.4|85023.4|85071.9|85021.9|28
1618364060000|2021-04-14 01:34:20|85072.8|85022.8|85072.7|85022.7|85074.9|85024.9|85072.2|85022.2|39
1618364070000|2021-04-14 01:34:30|85072.1|85022.1|85076|85026|85078|85028|85071.6|85021.6|44
1618364080000|2021-04-14 01:34:40|85076.3|85026.3|85076.3|85026.3|85077.1|85027.1|85075.4|85025.4|20
1618364090000|2021-04-14 01:34:50|85076.4|85026.4|85079.7|85029.7|85079.7|85029.7|85074.9|85024.9|50
1618364100000|2021-04-14 01:35:00|85080.2|85030.2|85080.8|85030.8|85081.8|85031.8|85079|85029|39
1618364110000|2021-04-14 01:35:10|85080.6|85030.6|85080.6|85030.6|85080.9|85030.9|85079.7|85029.7|16
1618364120000|2021-04-14 01:35:20|85080.4|85030.4|85082.1|85032.1|85082.2|85032.2|85079.5|85029.5|16
1618364130000|2021-04-14 01:35:30|85081.7|85031.7|85079.7|85029.7|85081.7|85031.7|85078.8|85028.8|34
1618364140000|2021-04-14 01:35:40|85079.5|85029.5|85083.8|85033.8|85083.8|85033.8|85079.2|85029.2|33
1618364150000|2021-04-14 01:35:50|85083.1|85033.1|85081.1|85031.1|85083.2|85033.2|85080.1|85030.1|25
1618364160000|2021-04-14 01:36:00|85080.9|85030.9|85081.2|85031.2|85082.3|85032.3|85080.9|85030.9|47
1618364170000|2021-04-14 01:36:10|85081.3|85031.3|85081.6|85031.6|85081.9|85031.9|85080.1|85030.1|27
1618364180000|2021-04-14 01:36:20|85081.7|85031.7|85083.3|85033.3|85084.3|85034.3|85081.4|85031.4|37
1618364190000|2021-04-14 01:36:30|85083.4|85033.4|85089.3|85039.3|85090.3|85040.3|85082.9|85032.9|38
1618364200000|2021-04-14 01:36:40|85090.4|85040.4|85091.5|85041.5|85091.9|85041.9|85088.4|85038.4|38
1618364210000|2021-04-14 01:36:50|85091.6|85041.6|85090.2|85040.2|85092.4|85042.4|85088.7|85038.7|45
1618364220000|2021-04-14 01:37:00|85090.1|85040.1|85095.7|85045.7|85099|85049|85090|85040|46
1618364230000|2021-04-14 01:37:10|85095.4|85045.4|85093.7|85043.7|85095.5|85045.5|85093.7|85043.7|40
1618364240000|2021-04-14 01:37:20|85093.6|85043.6|85087.3|85037.3|85093.9|85043.9|85086.2|85036.2|34
1618364250000|2021-04-14 01:37:30|85088.2|85038.2|85086.7|85036.7|85089.4|85039.4|85081.4|85031.4|62
1618364260000|2021-04-14 01:37:40|85086.6|85036.6|85085|85035|85086.6|85036.6|85081.9|85031.9|52
1618364270000|2021-04-14 01:37:50|85085.1|85035.1|85083.7|85033.7|85085.8|85035.8|85083.5|85033.5|41
1618364280000|2021-04-14 01:38:00|85084|85034|85084.7|85034.7|85085.1|85035.1|85083.4|85033.4|18
1618364290000|2021-04-14 01:38:10|85084.4|85034.4|85084|85034|85084.4|85034.4|85082.4|85032.4|31
1618364300000|2021-04-14 01:38:20|85083.3|85033.3|85083.7|85033.7|85088|85038|85082.4|85032.4|36
1618364310000|2021-04-14 01:38:30|85083.2|85033.2|85082.6|85032.6|85084|85034|85080.8|85030.8|31
1618364320000|2021-04-14 01:38:40|85082.4|85032.4|85081.8|85031.8|85084.7|85034.7|85081.4|85031.4|33
1618364330000|2021-04-14 01:38:50|85081.9|85031.9|85078.2|85028.2|85081.9|85031.9|85076|85026|37
1618364340000|2021-04-14 01:39:00|85077|85027|85081.4|85031.4|85083.1|85033.1|85076.9|85026.9|38
1618364350000|2021-04-14 01:39:10|85081.2|85031.2|85078|85028|85081.2|85031.2|85077|85027|44
1618364360000|2021-04-14 01:39:20|85077.9|85027.9|85074.6|85024.6|85080.4|85030.4|85074.5|85024.5|45
1618364370000|2021-04-14 01:39:30|85075|85025|85073|85023|85075|85025|85070.4|85020.4|39
1618364380000|2021-04-14 01:39:40|85072.7|85022.7|85072.1|85022.1|85074.5|85024.5|85071.3|85021.3|37
1618364390000|2021-04-14 01:39:50|85071.9|85021.9|85071.6|85021.6|85073.5|85023.5|85071.1|85021.1|11
1618364400000|2021-04-14 01:40:00|85071.5|85021.5|85070.2|85020.2|85071.5|85021.5|85066.4|85016.4|33
1618364410000|2021-04-14 01:40:10|85069.9|85019.9|85067.6|85017.6|85070|85020|85065.9|85015.9|30
1618364420000|2021-04-14 01:40:20|85069.6|85019.6|85066|85016|85069.6|85019.6|85066|85016|20
1618364430000|2021-04-14 01:40:30|85065.8|85015.8|85066.4|85016.4|85066.5|85016.5|85065.5|85015.5|22
1618364440000|2021-04-14 01:40:40|85066.5|85016.5|85067.2|85017.2|85067.8|85017.8|85066.5|85016.5|9
1618364450000|2021-04-14 01:40:50|85067.7|85017.7|85070|85020|85071.8|85021.8|85067.6|85017.6|31
1618364460000|2021-04-14 01:41:00|85069.6|85019.6|85071.1|85021.1|85071.1|85021.1|85069.2|85019.2|28
1618364470000|2021-04-14 01:41:10|85071.2|85021.2|85068.1|85018.1|85072.4|85022.4|85068.1|85018.1|32
1618364480000|2021-04-14 01:41:20|85068.2|85018.2|85064.8|85014.8|85068.2|85018.2|85061.9|85011.9|43
1618364490000|2021-04-14 01:41:30|85064.7|85014.7|85064.1|85014.1|85065|85015|85063.7|85013.7|23
1618364500000|2021-04-14 01:41:40|85064|85014|85064.4|85014.4|85065.3|85015.3|85062.9|85012.9|24
1618364510000|2021-04-14 01:41:50|85064.5|85014.5|85063.5|85013.5|85064.5|85014.5|85062.2|85012.2|35
1618364520000|2021-04-14 01:42:00|85063|85013|85062.9|85012.9|85063.1|85013.1|85062.4|85012.4|18
1618364530000|2021-04-14 01:42:10|85063.3|85013.3|85062.4|85012.4|85064.5|85014.5|85059.5|85009.5|29
1618364540000|2021-04-14 01:42:20|85061.9|85011.9|85063.2|85013.2|85064.5|85014.5|85061.2|85011.2|30
1618364550000|2021-04-14 01:42:30|85063|85013|85058.9|85008.9|85063.6|85013.6|85058.9|85008.9|27
1618364560000|2021-04-14 01:42:40|85059.1|85009.1|85058.1|85008.1|85059.4|85009.4|85054.4|85004.4|40
1618364570000|2021-04-14 01:42:50|85058|85008|85057|85007|85060.5|85010.5|85056.3|85006.3|44
1618364580000|2021-04-14 01:43:00|85057.1|85007.1|85058.9|85008.9|85059|85009|85056.8|85006.8|41
1618364590000|2021-04-14 01:43:10|85058.8|85008.8|85058.8|85008.8|85059.7|85009.7|85057.6|85007.6|23
1618364600000|2021-04-14 01:43:20|85058.7|85008.7|85060.6|85010.6|85060.6|85010.6|85057.1|85007.1|34
1618364610000|2021-04-14 01:43:30|85060.1|85010.1|85053.1|85003.1|85060.2|85010.2|85049.1|84999.1|46
1618364620000|2021-04-14 01:43:40|85053.7|85003.7|85054.8|85004.8|85056.9|85006.9|85052.7|85002.7|35
1618364630000|2021-04-14 01:43:50|85055|85005|85056.8|85006.8|85057.3|85007.3|85054.4|85004.4|32
1618364640000|2021-04-14 01:44:00|85056.9|85006.9|85057.1|85007.1|85058.6|85008.6|85052.1|85002.1|58
1618364650000|2021-04-14 01:44:10|85057.4|85007.4|85055|85005|85057.7|85007.7|85054.6|85004.6|33
1618364660000|2021-04-14 01:44:20|85055.1|85005.1|85053|85003|85056.1|85006.1|85052.6|85002.6|38
1618364670000|2021-04-14 01:44:30|85052.6|85002.6|85053.9|85003.9|85054|85004|85051.8|85001.8|43
1618364680000|2021-04-14 01:44:40|85053.8|85003.8|85051.6|85001.6|85053.8|85003.8|85050.4|85000.4|29
1618364690000|2021-04-14 01:44:50|85051.7|85001.7|85051.5|85001.5|85051.8|85001.8|85049.6|84999.6|31
1618364700000|2021-04-14 01:45:00|85051.4|85001.4|85051.1|85001.1|85051.4|85001.4|85050.6|85000.6|19
1618364710000|2021-04-14 01:45:10|85051.5|85001.5|85051.9|85001.9|85052.6|85002.6|85049.9|84999.9|49
1618364720000|2021-04-14 01:45:20|85051.5|85001.5|85047.9|84997.9|85053.4|85003.4|85046.2|84996.2|49
1618364730000|2021-04-14 01:45:30|85046.4|84996.4|85049.7|84999.7|85050.2|85000.2|85046|84996|41
1618364740000|2021-04-14 01:45:40|85049.8|84999.8|85049.9|84999.9|85049.9|84999.9|85047.4|84997.4|31
1618364750000|2021-04-14 01:45:50|85049.8|84999.8|85047.3|84997.3|85049.8|84999.8|85047.3|84997.3|25
1618364760000|2021-04-14 01:46:00|85045.9|84995.9|85045.2|84995.2|85047.6|84997.6|85044.2|84994.2|40
1618364770000|2021-04-14 01:46:10|85045|84995|85047.7|84997.7|85049.6|84999.6|85045|84995|46
1618364780000|2021-04-14 01:46:20|85047.6|84997.6|85045|84995|85047.9|84997.9|85044.9|84994.9|52
1618364790000|2021-04-14 01:46:30|85045.1|84995.1|85050.5|85000.5|85050.5|85000.5|85045|84995|42
1618364800000|2021-04-14 01:46:40|85050.9|85000.9|85046.1|84996.1|85050.9|85000.9|85045.9|84995.9|35
1618364810000|2021-04-14 01:46:50|85046.2|84996.2|85046.7|84996.7|85047.9|84997.9|85045.3|84995.3|28
1618364820000|2021-04-14 01:47:00|85047.1|84997.1|85049.3|84999.3|85049.3|84999.3|85046.5|84996.5|41
1618364830000|2021-04-14 01:47:10|85049.1|84999.1|85048.8|84998.8|85050.8|85000.8|85047.2|84997.2|40
1618364840000|2021-04-14 01:47:20|85048.7|84998.7|85051.9|85001.9|85051.9|85001.9|85048.3|84998.3|36
1618364850000|2021-04-14 01:47:30|85051.5|85001.5|85051.4|85001.4|85052.1|85002.1|85048.9|84998.9|46
1618364860000|2021-04-14 01:47:40|85051.5|85001.5|85048|84998|85052|85002|85048|84998|47
1618364870000|2021-04-14 01:47:50|85048.3|84998.3|85049.1|84999.1|85050|85000|85047.1|84997.1|46
1618364880000|2021-04-14 01:48:00|85049.3|84999.3|85046.8|84996.8|85049.4|84999.4|85046.8|84996.8|38
1618364890000|2021-04-14 01:48:10|85046.9|84996.9|85045.5|84995.5|85048.1|84998.1|85044|84994|36
1618364900000|2021-04-14 01:48:20|85044.7|84994.7|85047.3|84997.3|85047.3|84997.3|85043.4|84993.4|43
1618364910000|2021-04-14 01:48:30|85047.6|84997.6|85047.4|84997.4|85048.6|84998.6|85047.2|84997.2|38
1618364920000|2021-04-14 01:48:40|85047.3|84997.3|85051.7|85001.7|85052|85002|85047.3|84997.3|38
1618364930000|2021-04-14 01:48:50|85051.6|85001.6|85051.1|85001.1|85053.5|85003.5|85050.5|85000.5|31
1618364940000|2021-04-14 01:49:00|85051.3|85001.3|85051.8|85001.8|85052.5|85002.5|85050.6|85000.6|21
1618364950000|2021-04-14 01:49:10|85051.7|85001.7|85051.3|85001.3|85053|85003|85048.2|84998.2|43
1618364960000|2021-04-14 01:49:20|85050.7|85000.7|85050.7|85000.7|85051|85001|85048.3|84998.3|37
1618364970000|2021-04-14 01:49:30|85050.6|85000.6|85047.4|84997.4|85050.9|85000.9|85046.8|84996.8|49
1618364980000|2021-04-14 01:49:40|85048|84998|85048.1|84998.1|85049.9|84999.9|85046.9|84996.9|33
1618364990000|2021-04-14 01:49:50|85048.2|84998.2|85046.7|84996.7|85048.2|84998.2|85046.1|84996.1|29
1618365000000|2021-04-14 01:50:00|85046.4|84996.4|85046.1|84996.1|85046.6|84996.6|85045.3|84995.3|33
1618365010000|2021-04-14 01:50:10|85046.3|84996.3|85047.5|84997.5|85049.2|84999.2|85045.7|84995.7|33
1618365020000|2021-04-14 01:50:20|85045.7|84995.7|85046.1|84996.1|85048.1|84998.1|85045|84995|32
1618365030000|2021-04-14 01:50:30|85046|84996|85046.7|84996.7|85047.1|84997.1|85045.7|84995.7|19
1618365040000|2021-04-14 01:50:40|85046.9|84996.9|85047.3|84997.3|85048.9|84998.9|85045.6|84995.6|31
1618365050000|2021-04-14 01:50:50|85048|84998|85046.7|84996.7|85048.5|84998.5|85046.6|84996.6|27
1618365060000|2021-04-14 01:51:00|85046.6|84996.6|85046.3|84996.3|85046.9|84996.9|85045.6|84995.6|32
1618365070000|2021-04-14 01:51:10|85046.7|84996.7|85046.3|84996.3|85047|84997|85045.6|84995.6|20
1618365080000|2021-04-14 01:51:20|85046.5|84996.5|85047|84997|85047.6|84997.6|85046.3|84996.3|22
1618365090000|2021-04-14 01:51:30|85047.2|84997.2|85049.8|84999.8|85050.5|85000.5|85046.4|84996.4|22
1618365100000|2021-04-14 01:51:40|85049.9|84999.9|85047.7|84997.7|85051.5|85001.5|85047.7|84997.7|28
1618365110000|2021-04-14 01:51:50|85047.6|84997.6|85047.4|84997.4|85048|84998|85046.3|84996.3|9
1618365120000|2021-04-14 01:52:00|85047|84997|85044.8|84994.8|85047|84997|85042.9|84992.9|37
1618365130000|2021-04-14 01:52:10|85044.9|84994.9|85044.7|84994.7|85045.6|84995.6|85044.6|84994.6|24
1618365140000|2021-04-14 01:52:20|85045|84995|85047.3|84997.3|85047.7|84997.7|85043.8|84993.8|28
1618365150000|2021-04-14 01:52:30|85046.7|84996.7|85046.9|84996.9|85047.1|84997.1|85045.2|84995.2|21
1618365160000|2021-04-14 01:52:40|85046.8|84996.8|85046.6|84996.6|85047.4|84997.4|85046.2|84996.2|21
1618365170000|2021-04-14 01:52:50|85046.5|84996.5|85045.9|84995.9|85046.7|84996.7|85045|84995|23
1618365180000|2021-04-14 01:53:00|85045.7|84995.7|85043.7|84993.7|85046.2|84996.2|85040.3|84990.3|39
1618365190000|2021-04-14 01:53:10|85043.5|84993.5|85038.8|84988.8|85043.9|84993.9|85038.2|84988.2|30
1618365200000|2021-04-14 01:53:20|85037.7|84987.7|85041.1|84991.1|85041.7|84991.7|85037.7|84987.7|32
1618365210000|2021-04-14 01:53:30|85040.5|84990.5|85040|84990|85040.9|84990.9|85039.3|84989.3|32
1618365220000|2021-04-14 01:53:40|85038.4|84988.4|85037.9|84987.9|85040.7|84990.7|85037.1|84987.1|49
1618365230000|2021-04-14 01:53:50|85038.7|84988.7|85036.8|84986.8|85040|84990|85036.6|84986.6|52
1618365240000|2021-04-14 01:54:00|85036.7|84986.7|85035.5|84985.5|85041.7|84991.7|85032.2|84982.2|53
1618365250000|2021-04-14 01:54:10|85035.8|84985.8|85037.5|84987.5|85039.9|84989.9|85035.8|84985.8|49
1618365260000|2021-04-14 01:54:20|85037.6|84987.6|85039.8|84989.8|85040.1|84990.1|85037.5|84987.5|35
1618365270000|2021-04-14 01:54:30|85039.6|84989.6|85038.9|84988.9|85039.9|84989.9|85038.2|84988.2|35
1618365280000|2021-04-14 01:54:40|85038.8|84988.8|85039.4|84989.4|85039.4|84989.4|85034.1|84984.1|28
1618365290000|2021-04-14 01:54:50|85040.5|84990.5|85038.5|84988.5|85042.9|84992.9|85038.2|84988.2|41
1618365300000|2021-04-14 01:55:00|85038.4|84988.4|85046.4|84996.4|85046.4|84996.4|85037.9|84987.9|49
1618365310000|2021-04-14 01:55:10|85046.2|84996.2|85046.7|84996.7|85048.1|84998.1|85043.9|84993.9|42
1618365320000|2021-04-14 01:55:20|85046.8|84996.8|85045.1|84995.1|85047.5|84997.5|85045.1|84995.1|29
1618365330000|2021-04-14 01:55:30|85044.9|84994.9|85041.7|84991.7|85045.5|84995.5|85040.7|84990.7|35
1618365340000|2021-04-14 01:55:40|85041.6|84991.6|85045.6|84995.6|85045.8|84995.8|85041.4|84991.4|20
1618365350000|2021-04-14 01:55:50|85045.5|84995.5|85048.7|84998.7|85050.5|85000.5|85045.5|84995.5|30
1618365360000|2021-04-14 01:56:00|85049.1|84999.1|85049.1|84999.1|85049.5|84999.5|85048|84998|28
1618365370000|2021-04-14 01:56:10|85049|84999|85050.2|85000.2|85050.2|85000.2|85048.2|84998.2|21
1618365380000|2021-04-14 01:56:20|85049.9|84999.9|85047.1|84997.1|85050|85000|85047.1|84997.1|35
1618365390000|2021-04-14 01:56:30|85047.8|84997.8|85045|84995|85048|84998|85044.9|84994.9|31
1618365400000|2021-04-14 01:56:40|85045.3|84995.3|85046.4|84996.4|85046.7|84996.7|85043.9|84993.9|17
1618365410000|2021-04-14 01:56:50|85046|84996|85048.5|84998.5|85049|84999|85045.4|84995.4|25
1618365420000|2021-04-14 01:57:00|85048.3|84998.3|85051.7|85001.7|85052.5|85002.5|85048.3|84998.3|24
1618365430000|2021-04-14 01:57:10|85051.5|85001.5|85051.7|85001.7|85053.7|85003.7|85051.5|85001.5|15
1618365440000|2021-04-14 01:57:20|85051.4|85001.4|85052.1|85002.1|85052.4|85002.4|85051.3|85001.3|12
1618365450000|2021-04-14 01:57:30|85051.9|85001.9|85053|85003|85054.6|85004.6|85051.9|85001.9|28
1618365460000|2021-04-14 01:57:40|85052.6|85002.6|85051.5|85001.5|85052.7|85002.7|85051.4|85001.4|11
1618365470000|2021-04-14 01:57:50|85052|85002|85053.4|85003.4|85053.9|85003.9|85051.4|85001.4|12
1618365480000|2021-04-14 01:58:00|85053.3|85003.3|85055.6|85005.6|85056.5|85006.5|85053.1|85003.1|31
1618365490000|2021-04-14 01:58:10|85055.5|85005.5|85055.4|85005.4|85056.5|85006.5|85054.2|85004.2|23
1618365500000|2021-04-14 01:58:20|85055.3|85005.3|85054.2|85004.2|85055.9|85005.9|85054.2|85004.2|19
1618365510000|2021-04-14 01:58:30|85054|85004|85053.7|85003.7|85055.2|85005.2|85053.7|85003.7|25
1618365520000|2021-04-14 01:58:40|85054.3|85004.3|85055.9|85005.9|85056.5|85006.5|85053.9|85003.9|9
1618365530000|2021-04-14 01:58:50|85054.4|85004.4|85054.9|85004.9|85056|85006|85054.4|85004.4|13
1618365540000|2021-04-14 01:59:00|85055.1|85005.1|85053.2|85003.2|85055.1|85005.1|85052.7|85002.7|23
1618365550000|2021-04-14 01:59:10|85052.6|85002.6|85054.7|85004.7|85055.2|85005.2|85052.6|85002.6|19
1618365560000|2021-04-14 01:59:20|85054.6|85004.6|85054.4|85004.4|85055|85005|85054.2|85004.2|11
1618365570000|2021-04-14 01:59:30|85054.8|85004.8|85054|85004|85054.8|85004.8|85052.6|85002.6|33
1618365580000|2021-04-14 01:59:40|85053.9|85003.9|85056.6|85006.6|85058.3|85008.3|85053.7|85003.7|25
1618365590000|2021-04-14 01:59:50|85057.2|85007.2|85056.7|85006.7|85058|85008|85056.1|85006.1|19
1618365600000|2021-04-14 02:00:00|85056.1|85006.1|85059.7|85009.7|85059.7|85009.7|85055.6|85005.6|33
1618365610000|2021-04-14 02:00:10|85060|85010|85055.5|85005.5|85060|85010|85055.1|85005.1|34
1618365620000|2021-04-14 02:00:20|85055.6|85005.6|85056.1|85006.1|85056.6|85006.6|85055.4|85005.4|13
1618365630000|2021-04-14 02:00:30|85056.6|85006.6|85060.7|85010.7|85061.6|85011.6|85056.1|85006.1|23
1618365640000|2021-04-14 02:00:40|85060.5|85010.5|85061.5|85011.5|85063.1|85013.1|85060.5|85010.5|38
1618365650000|2021-04-14 02:00:50|85061.7|85011.7|85061.7|85011.7|85061.8|85011.8|85061|85011|22
1618365660000|2021-04-14 02:01:00|85061.4|85011.4|85061.5|85011.5|85063.1|85013.1|85060.7|85010.7|39
1618365670000|2021-04-14 02:01:10|85061.6|85011.6|85061.9|85011.9|85064.1|85014.1|85060.4|85010.4|23
1618365680000|2021-04-14 02:01:20|85062.2|85012.2|85066.5|85016.5|85068.4|85018.4|85062.2|85012.2|31
1618365690000|2021-04-14 02:01:30|85065.3|85015.3|85067.5|85017.5|85068.5|85018.5|85065.3|85015.3|32
1618365700000|2021-04-14 02:01:40|85067.1|85017.1|85067.6|85017.6|85067.7|85017.7|85065.7|85015.7|35
1618365710000|2021-04-14 02:01:50|85067.3|85017.3|85071.5|85021.5|85071.8|85021.8|85067.3|85017.3|42
1618365720000|2021-04-14 02:02:00|85070.9|85020.9|85065.7|85015.7|85072.3|85022.3|85065.7|85015.7|37
1618365730000|2021-04-14 02:02:10|85065.9|85015.9|85058.9|85008.9|85066.4|85016.4|85056.3|85006.3|64
1618365740000|2021-04-14 02:02:20|85058.4|85008.4|85059.3|85009.3|85063.7|85013.7|85056.3|85006.3|62
1618365750000|2021-04-14 02:02:30|85059.2|85009.2|85065.7|85015.7|85065.9|85015.9|85059.2|85009.2|40
1618365760000|2021-04-14 02:02:40|85065.9|85015.9|85070.4|85020.4|85071.4|85021.4|85065.8|85015.8|37
1618365770000|2021-04-14 02:02:50|85070.6|85020.6|85066.9|85016.9|85070.8|85020.8|85066.3|85016.3|26
1618365780000|2021-04-14 02:03:00|85066.7|85016.7|85072|85022|85072.3|85022.3|85065.1|85015.1|50
1618365790000|2021-04-14 02:03:10|85072.3|85022.3|85071.2|85021.2|85072.5|85022.5|85071|85021|34
1618365800000|2021-04-14 02:03:20|85071.6|85021.6|85074.9|85024.9|85075.4|85025.4|85071.6|85021.6|28
1618365810000|2021-04-14 02:03:30|85075.6|85025.6|85077.9|85027.9|85078.4|85028.4|85075.6|85025.6|26
1618365820000|2021-04-14 02:03:40|85077.7|85027.7|85077.2|85027.2|85078.2|85028.2|85077.2|85027.2|22
1618365830000|2021-04-14 02:03:50|85077.1|85027.1|85074.8|85024.8|85077.1|85027.1|85072.8|85022.8|29
1618365840000|2021-04-14 02:04:00|85074.3|85024.3|85073.4|85023.4|85074.3|85024.3|85069.5|85019.5|36
1618365850000|2021-04-14 02:04:10|85073.5|85023.5|85073.3|85023.3|85075.4|85025.4|85073.2|85023.2|24
1618365860000|2021-04-14 02:04:20|85073.4|85023.4|85072.3|85022.3|85073.4|85023.4|85071.7|85021.7|22
1618365870000|2021-04-14 02:04:30|85072.4|85022.4|85075.2|85025.2|85077.1|85027.1|85072.2|85022.2|34
1618365880000|2021-04-14 02:04:40|85074.8|85024.8|85075.5|85025.5|85075.5|85025.5|85074.3|85024.3|20
1618365890000|2021-04-14 02:04:50|85075.4|85025.4|85077.4|85027.4|85077.8|85027.8|85075.1|85025.1|22
1618365900000|2021-04-14 02:05:00|85077|85027|85071.7|85021.7|85077.1|85027.1|85071.7|85021.7|32
1618365910000|2021-04-14 02:05:10|85071|85021|85075.2|85025.2|85076.5|85026.5|85071|85021|27
1618365920000|2021-04-14 02:05:20|85075.3|85025.3|85073|85023|85076.3|85026.3|85073|85023|18
1618365930000|2021-04-14 02:05:30|85073.3|85023.3|85073.4|85023.4|85073.5|85023.5|85072.3|85022.3|18
1618365940000|2021-04-14 02:05:40|85072.8|85022.8|85071.5|85021.5|85073.8|85023.8|85071.2|85021.2|21
1618365950000|2021-04-14 02:05:50|85071.1|85021.1|85068.4|85018.4|85071.2|85021.2|85068.2|85018.2|17
1618365960000|2021-04-14 02:06:00|85068.8|85018.8|85071|85021|85071.5|85021.5|85067.9|85017.9|23
1618365970000|2021-04-14 02:06:10|85071.1|85021.1|85071.7|85021.7|85071.7|85021.7|85067.8|85017.8|31
1618365980000|2021-04-14 02:06:20|85071.6|85021.6|85067.8|85017.8|85071.7|85021.7|85067.8|85017.8|20
1618365990000|2021-04-14 02:06:30|85067.7|85017.7|85067|85017|85068.8|85018.8|85067|85017|21
1618366000000|2021-04-14 02:06:40|85067.7|85017.7|85070.8|85020.8|85073|85023|85067.6|85017.6|34
1618366010000|2021-04-14 02:06:50|85071|85021|85073.1|85023.1|85073.1|85023.1|85069.9|85019.9|31
1618366020000|2021-04-14 02:07:00|85073.2|85023.2|85074.3|85024.3|85077.7|85027.7|85073.2|85023.2|25
1618366030000|2021-04-14 02:07:10|85074.6|85024.6|85076.8|85026.8|85077.2|85027.2|85074|85024|16
1618366040000|2021-04-14 02:07:20|85076.6|85026.6|85075|85025|85076.6|85026.6|85074.5|85024.5|23
1618366050000|2021-04-14 02:07:30|85074.9|85024.9|85074.2|85024.2|85075.5|85025.5|85072.5|85022.5|29
1618366060000|2021-04-14 02:07:40|85074.6|85024.6|85071.6|85021.6|85075.4|85025.4|85071.1|85021.1|26
1618366070000|2021-04-14 02:07:50|85072.2|85022.2|85068|85018|85072.3|85022.3|85067.4|85017.4|29
1618366080000|2021-04-14 02:08:00|85067.6|85017.6|85070.6|85020.6|85070.7|85020.7|85067.3|85017.3|18
1618366090000|2021-04-14 02:08:10|85069.2|85019.2|85067.7|85017.7|85069.3|85019.3|85067.4|85017.4|19
1618366100000|2021-04-14 02:08:20|85068.3|85018.3|85067.7|85017.7|85068.3|85018.3|85067.6|85017.6|6
1618366110000|2021-04-14 02:08:30|85066.8|85016.8|85067.4|85017.4|85067.4|85017.4|85066.7|85016.7|10
1618366120000|2021-04-14 02:08:40|85067.3|85017.3|85067.7|85017.7|85068.1|85018.1|85067.1|85017.1|16
1618366130000|2021-04-14 02:08:50|85067.6|85017.6|85065.6|85015.6|85067.9|85017.9|85065.6|85015.6|16
1618366140000|2021-04-14 02:09:00|85065.2|85015.2|85067.3|85017.3|85067.4|85017.4|85065.2|85015.2|25
1618366150000|2021-04-14 02:09:10|85067.4|85017.4|85072.4|85022.4|85072.9|85022.9|85067.4|85017.4|22
1618366160000|2021-04-14 02:09:20|85072.2|85022.2|85068.7|85018.7|85072.6|85022.6|85068.7|85018.7|22
1618366170000|2021-04-14 02:09:30|85068.6|85018.6|85071.5|85021.5|85071.5|85021.5|85068.3|85018.3|14
1618366180000|2021-04-14 02:09:40|85071.2|85021.2|85070|85020|85072.9|85022.9|85069.8|85019.8|25
1618366190000|2021-04-14 02:09:50|85069.7|85019.7|85065|85015|85069.9|85019.9|85064.7|85014.7|29
1618366200000|2021-04-14 02:10:00|85064.9|85014.9|85069.1|85019.1|85069.6|85019.6|85064.8|85014.8|23
1618366210000|2021-04-14 02:10:10|85069.4|85019.4|85071.2|85021.2|85072.2|85022.2|85068.8|85018.8|23
1618366220000|2021-04-14 02:10:20|85071.3|85021.3|85071|85021|85071.3|85021.3|85068.1|85018.1|36
1618366230000|2021-04-14 02:10:30|85070.9|85020.9|85071.3|85021.3|85071.4|85021.4|85070.7|85020.7|11
1618366240000|2021-04-14 02:10:40|85071.1|85021.1|85070.9|85020.9|85071.2|85021.2|85070.8|85020.8|8
1618366250000|2021-04-14 02:10:50|85070.6|85020.6|85070.8|85020.8|85071.9|85021.9|85070.3|85020.3|20
1618366260000|2021-04-14 02:11:00|85071.1|85021.1|85069.6|85019.6|85072.5|85022.5|85069.6|85019.6|21
1618366270000|2021-04-14 02:11:10|85069.4|85019.4|85070.9|85020.9|85071.2|85021.2|85069.4|85019.4|9
1618366280000|2021-04-14 02:11:20|85072.1|85022.1|85071.2|85021.2|85072.1|85022.1|85070.3|85020.3|18
1618366290000|2021-04-14 02:11:30|85071.5|85021.5|85071.6|85021.6|85071.9|85021.9|85071.3|85021.3|6
1618366300000|2021-04-14 02:11:40|85071.1|85021.1|85070.6|85020.6|85073.9|85023.9|85069.5|85019.5|25
1618366310000|2021-04-14 02:11:50|85070.8|85020.8|85069.7|85019.7|85071|85021|85069.5|85019.5|20
1618366320000|2021-04-14 02:12:00|85069.8|85019.8|85070.4|85020.4|85070.4|85020.4|85069.3|85019.3|16
1618366330000|2021-04-14 02:12:10|85070.3|85020.3|85069.6|85019.6|85070.3|85020.3|85069.5|85019.5|10
1618366340000|2021-04-14 02:12:20|85070.1|85020.1|85071.1|85021.1|85071.1|85021.1|85068.6|85018.6|10
1618366350000|2021-04-14 02:12:30|85071|85021|85068.7|85018.7|85073.9|85023.9|85068.7|85018.7|28
1618366360000|2021-04-14 02:12:40|85068.8|85018.8|85067.5|85017.5|85068.9|85018.9|85066.2|85016.2|29
1618366370000|2021-04-14 02:12:50|85067.2|85017.2|85064.8|85014.8|85067.4|85017.4|85064.8|85014.8|23
1618366380000|2021-04-14 02:13:00|85064.7|85014.7|85058.7|85008.7|85064.7|85014.7|85058.5|85008.5|34
1618366390000|2021-04-14 02:13:10|85059.3|85009.3|85062.2|85012.2|85062.2|85012.2|85058.7|85008.7|22
1618366400000|2021-04-14 02:13:20|85062.4|85012.4|85061.4|85011.4|85062.4|85012.4|85060.2|85010.2|11
1618366410000|2021-04-14 02:13:30|85061|85011|85059.1|85009.1|85063|85013|85058.9|85008.9|38
1618366420000|2021-04-14 02:13:40|85059.2|85009.2|85059.1|85009.1|85060.4|85010.4|85058.9|85008.9|21
1618366430000|2021-04-14 02:13:50|85059.2|85009.2|85059.7|85009.7|85060.2|85010.2|85058.7|85008.7|20
1618366440000|2021-04-14 02:14:00|85059.6|85009.6|85061|85011|85061.6|85011.6|85059.6|85009.6|34
1618366450000|2021-04-14 02:14:10|85060.4|85010.4|85059.4|85009.4|85060.8|85010.8|85059.1|85009.1|14
1618366460000|2021-04-14 02:14:20|85059.8|85009.8|85058.9|85008.9|85059.8|85009.8|85058.9|85008.9|8
1618366470000|2021-04-14 02:14:30|85059.2|85009.2|85062.5|85012.5|85063.6|85013.6|85058.9|85008.9|24
1618366480000|2021-04-14 02:14:40|85062.3|85012.3|85063.6|85013.6|85064.3|85014.3|85062.3|85012.3|18
1618366490000|2021-04-14 02:14:50|85063.2|85013.2|85065.6|85015.6|85065.9|85015.9|85062.3|85012.3|27
1618366500000|2021-04-14 02:15:00|85065.8|85015.8|85067.3|85017.3|85069.2|85019.2|85065.2|85015.2|32
1618366510000|2021-04-14 02:15:10|85068.1|85018.1|85067.3|85017.3|85069.5|85019.5|85066.8|85016.8|28
1618366520000|2021-04-14 02:15:20|85067.5|85017.5|85068.2|85018.2|85068.8|85018.8|85067.3|85017.3|16
1618366530000|2021-04-14 02:15:30|85068.1|85018.1|85065|85015|85068.1|85018.1|85064.8|85014.8|22
1618366540000|2021-04-14 02:15:40|85065.5|85015.5|85069.3|85019.3|85069.5|85019.5|85064.6|85014.6|15
1618366550000|2021-04-14 02:15:50|85069.6|85019.6|85069.6|85019.6|85070.1|85020.1|85068|85018|21
1618366560000|2021-04-14 02:16:00|85069.3|85019.3|85068.5|85018.5|85070.1|85020.1|85067.8|85017.8|18
1618366570000|2021-04-14 02:16:10|85068.3|85018.3|85069.1|85019.1|85069.3|85019.3|85068.1|85018.1|16
1618366580000|2021-04-14 02:16:20|85068.8|85018.8|85068.5|85018.5|85069|85019|85068.3|85018.3|13
1618366590000|2021-04-14 02:16:30|85068.6|85018.6|85066.6|85016.6|85068.6|85018.6|85066.4|85016.4|15
1618366600000|2021-04-14 02:16:40|85066.4|85016.4|85064.3|85014.3|85067|85017|85064.3|85014.3|18
1618366610000|2021-04-14 02:16:50|85064.6|85014.6|85061.6|85011.6|85065.8|85015.8|85060|85010|10
1618366620000|2021-04-14 02:17:00|85059.3|85009.3|85060.8|85010.8|85062|85012|85059.2|85009.2|21
1618366630000|2021-04-14 02:17:10|85061.1|85011.1|85061.8|85011.8|85062.7|85012.7|85061.1|85011.1|13
1618366640000|2021-04-14 02:17:20|85061.7|85011.7|85058.8|85008.8|85061.7|85011.7|85058.7|85008.7|17
1618366650000|2021-04-14 02:17:30|85058.7|85008.7|85057.5|85007.5|85059.2|85009.2|85057.4|85007.4|22
1618366660000|2021-04-14 02:17:40|85057.3|85007.3|85060.8|85010.8|85061.1|85011.1|85057.2|85007.2|21
1618366670000|2021-04-14 02:17:50|85060.2|85010.2|85058.2|85008.2|85062.2|85012.2|85058.2|85008.2|14
1618366680000|2021-04-14 02:18:00|85058.3|85008.3|85058.3|85008.3|85059.3|85009.3|85057.2|85007.2|30
1618366690000|2021-04-14 02:18:10|85058|85008|85057.8|85007.8|85058.2|85008.2|85057.3|85007.3|12
1618366700000|2021-04-14 02:18:20|85058.2|85008.2|85058.8|85008.8|85058.9|85008.9|85057.1|85007.1|12
1618366710000|2021-04-14 02:18:30|85058.4|85008.4|85058.3|85008.3|85060|85010|85056.6|85006.6|18
1618366720000|2021-04-14 02:18:40|85058|85008|85057.6|85007.6|85059.1|85009.1|85056.6|85006.6|13
1618366730000|2021-04-14 02:18:50|85057.7|85007.7|85057.4|85007.4|85059|85009|85057.3|85007.3|13
1618366740000|2021-04-14 02:19:00|85057.7|85007.7|85060.7|85010.7|85061|85011|85057.1|85007.1|21
1618366750000|2021-04-14 02:19:10|85060.8|85010.8|85059.6|85009.6|85060.8|85010.8|85059.4|85009.4|13
1618366760000|2021-04-14 02:19:20|85059.1|85009.1|85056.6|85006.6|85061.7|85011.7|85056.6|85006.6|29
1618366770000|2021-04-14 02:19:30|85058|85008|85049.3|84999.3|85058|85008|85048.9|84998.9|29
1618366780000|2021-04-14 02:19:40|85049.4|84999.4|85049.6|84999.6|85051.2|85001.2|85048.3|84998.3|27
1618366790000|2021-04-14 02:19:50|85049.7|84999.7|85050|85000|85050.9|85000.9|85049.6|84999.6|16
1618366800000|2021-04-14 02:20:00|85049.7|84999.7|85049.5|84999.5|85049.9|84999.9|85048.6|84998.6|12
1618366810000|2021-04-14 02:20:10|85048.2|84998.2|85046.3|84996.3|85048.9|84998.9|85046.3|84996.3|15
1618366820000|2021-04-14 02:20:20|85045.7|84995.7|85046.2|84996.2|85048.4|84998.4|85045.7|84995.7|28
1618366830000|2021-04-14 02:20:30|85047.8|84997.8|85045.2|84995.2|85047.8|84997.8|85044.7|84994.7|19
1618366840000|2021-04-14 02:20:40|85045.5|84995.5|85044.7|84994.7|85045.8|84995.8|85044.5|84994.5|24
1618366850000|2021-04-14 02:20:50|85044.8|84994.8|85044.6|84994.6|85045.4|84995.4|85043.9|84993.9|17
1618366860000|2021-04-14 02:21:00|85043.6|84993.6|85045.8|84995.8|85046.1|84996.1|85043.6|84993.6|26
1618366870000|2021-04-14 02:21:10|85045.6|84995.6|85047.2|84997.2|85047.4|84997.4|85045.6|84995.6|16
1618366880000|2021-04-14 02:21:20|85046.7|84996.7|85045.4|84995.4|85047.4|84997.4|85045.3|84995.3|16
1618366890000|2021-04-14 02:21:30|85045.6|84995.6|85046.2|84996.2|85046.5|84996.5|85045.4|84995.4|11
1618366900000|2021-04-14 02:21:40|85046.3|84996.3|85046.9|84996.9|85047.7|84997.7|85045.9|84995.9|17
1618366910000|2021-04-14 02:21:50|85046.4|84996.4|85046|84996|85047.1|84997.1|85045.9|84995.9|11
1618366920000|2021-04-14 02:22:00|85045.7|84995.7|85044.6|84994.6|85046.7|84996.7|85044.5|84994.5|28
1618366930000|2021-04-14 02:22:10|85045.3|84995.3|85047.4|84997.4|85047.7|84997.7|85044.8|84994.8|14
1618366940000|2021-04-14 02:22:20|85047.6|84997.6|85049.8|84999.8|85050.3|85000.3|85046.9|84996.9|16
1618366950000|2021-04-14 02:22:30|85048.8|84998.8|85049.3|84999.3|85049.9|84999.9|85048.8|84998.8|5
1618366960000|2021-04-14 02:22:40|85049.6|84999.6|85047.2|84997.2|85049.6|84999.6|85047.1|84997.1|13
1618366970000|2021-04-14 02:22:50|85047.3|84997.3|85046.3|84996.3|85048.5|84998.5|85045.9|84995.9|27
1618366980000|2021-04-14 02:23:00|85045.8|84995.8|85050.6|85000.6|85051.5|85001.5|85045.8|84995.8|26
1618366990000|2021-04-14 02:23:10|85050.4|85000.4|85046.4|84996.4|85050.5|85000.5|85045.2|84995.2|28
1618367000000|2021-04-14 02:23:20|85046.7|84996.7|85044.5|84994.5|85046.7|84996.7|85043.6|84993.6|23
1618367010000|2021-04-14 02:23:30|85044.6|84994.6|85044.5|84994.5|85044.9|84994.9|85043.5|84993.5|16
1618367020000|2021-04-14 02:23:40|85044.2|84994.2|85043.6|84993.6|85044.6|84994.6|85043.5|84993.5|15
1618367030000|2021-04-14 02:23:50|85043.9|84993.9|85044.3|84994.3|85045.2|84995.2|85042.8|84992.8|17
1618367040000|2021-04-14 02:24:00|85044.7|84994.7|85043.5|84993.5|85044.8|84994.8|85043.3|84993.3|28
1618367050000|2021-04-14 02:24:10|85043.3|84993.3|85044.4|84994.4|85045.8|84995.8|85043.3|84993.3|27
1618367060000|2021-04-14 02:24:20|85043.9|84993.9|85046.8|84996.8|85047.8|84997.8|85043.9|84993.9|14
1618367070000|2021-04-14 02:24:30|85046.9|84996.9|85044.6|84994.6|85046.9|84996.9|85044.6|84994.6|24
1618367080000|2021-04-14 02:24:40|85043.5|84993.5|85044.4|84994.4|85044.9|84994.9|85043|84993|13
1618367090000|2021-04-14 02:24:50|85044.2|84994.2|85045.2|84995.2|85045.2|84995.2|85043.8|84993.8|12
1618367100000|2021-04-14 02:25:00|85044.8|84994.8|85040.3|84990.3|85045.1|84995.1|85040.3|84990.3|18
1618367110000|2021-04-14 02:25:10|85040.4|84990.4|85040.7|84990.7|85041.5|84991.5|85040.2|84990.2|23
1618367120000|2021-04-14 02:25:20|85040.8|84990.8|85039.5|84989.5|85041.8|84991.8|85039.5|84989.5|18
1618367130000|2021-04-14 02:25:30|85037.8|84987.8|85038.9|84988.9|85039.1|84989.1|85037.2|84987.2|14
1618367140000|2021-04-14 02:25:40|85039|84989|85040|84990|85041.3|84991.3|85038.9|84988.9|25
1618367150000|2021-04-14 02:25:50|85039.6|84989.6|85039.5|84989.5|85039.8|84989.8|85039|84989|19
1618367160000|2021-04-14 02:26:00|85039.4|84989.4|85041.3|84991.3|85042.5|84992.5|85039.4|84989.4|23
1618367170000|2021-04-14 02:26:10|85041.4|84991.4|85039.3|84989.3|85041.4|84991.4|85038.9|84988.9|18
1618367180000|2021-04-14 02:26:20|85039.1|84989.1|85039.3|84989.3|85039.6|84989.6|85038.9|84988.9|12
1618367190000|2021-04-14 02:26:30|85039.4|84989.4|85039.3|84989.3|85040|84990|85038.8|84988.8|17
1618367200000|2021-04-14 02:26:40|85039.4|84989.4|85039.8|84989.8|85041|84991|85039.4|84989.4|16
1618367210000|2021-04-14 02:26:50|85039.7|84989.7|85041.9|84991.9|85044.1|84994.1|85039.6|84989.6|35
1618367220000|2021-04-14 02:27:00|85041.8|84991.8|85042.2|84992.2|85043.7|84993.7|85041.5|84991.5|20
1618367230000|2021-04-14 02:27:10|85042.4|84992.4|85043.7|84993.7|85043.7|84993.7|85042.4|84992.4|17
1618367240000|2021-04-14 02:27:20|85043.8|84993.8|85045.6|84995.6|85046.5|84996.5|85043.8|84993.8|15
1618367250000|2021-04-14 02:27:30|85045.4|84995.4|85043.4|84993.4|85046.1|84996.1|85043.4|84993.4|24
1618367260000|2021-04-14 02:27:40|85043.3|84993.3|85041.6|84991.6|85043.3|84993.3|85040.6|84990.6|18
1618367270000|2021-04-14 02:27:50|85041.4|84991.4|85042.9|84992.9|85044.6|84994.6|85040.9|84990.9|16
1618367280000|2021-04-14 02:28:00|85043|84993|85043|84993|85043|84993|85040.7|84990.7|25
1618367290000|2021-04-14 02:28:10|85042.8|84992.8|85041.3|84991.3|85042.8|84992.8|85040.7|84990.7|17
1618367300000|2021-04-14 02:28:20|85041.7|84991.7|85041.8|84991.8|85042.2|84992.2|85040.9|84990.9|25
1618367310000|2021-04-14 02:28:30|85041.9|84991.9|85044.6|84994.6|85044.9|84994.9|85041.5|84991.5|22
1618367320000|2021-04-14 02:28:40|85044.3|84994.3|85046.2|84996.2|85047.3|84997.3|85044.3|84994.3|31
1618367330000|2021-04-14 02:28:50|85045.6|84995.6|85044.5|84994.5|85045.9|84995.9|85044.2|84994.2|16
1618367340000|2021-04-14 02:29:00|85044.6|84994.6|85044.8|84994.8|85046.4|84996.4|85044.6|84994.6|20
1618367350000|2021-04-14 02:29:10|85044.7|84994.7|85045.1|84995.1|85045.1|84995.1|85044.5|84994.5|7
1618367360000|2021-04-14 02:29:20|85044.3|84994.3|85045.6|84995.6|85045.7|84995.7|85043.8|84993.8|13
1618367370000|2021-04-14 02:29:30|85045.8|84995.8|85045.7|84995.7|85045.9|84995.9|85045|84995|16
1618367380000|2021-04-14 02:29:40|85045.6|84995.6|85046.7|84996.7|85046.9|84996.9|85044.3|84994.3|23
1618367390000|2021-04-14 02:29:50|85045.3|84995.3|85046.1|84996.1|85046.1|84996.1|85044.8|84994.8|19
1618367400000|2021-04-14 02:30:00|85045.8|84995.8|85045.2|84995.2|85045.8|84995.8|85044.9|84994.9|22
1618367410000|2021-04-14 02:30:10|85045.1|84995.1|85044.6|84994.6|85045.3|84995.3|85043.9|84993.9|12
1618367420000|2021-04-14 02:30:20|85043.5|84993.5|85044.2|84994.2|85044.2|84994.2|85043.2|84993.2|14
1618367430000|2021-04-14 02:30:30|85044|84994|85044.7|84994.7|85046.3|84996.3|85043.5|84993.5|25
1618367440000|2021-04-14 02:30:40|85044.3|84994.3|85045.3|84995.3|85045.5|84995.5|85043.9|84993.9|16
1618367450000|2021-04-14 02:30:50|85045.1|84995.1|85046.3|84996.3|85046.3|84996.3|85045.1|84995.1|14
1618367460000|2021-04-14 02:31:00|85046|84996|85044.1|84994.1|85046|84996|85043.8|84993.8|16
1618367470000|2021-04-14 02:31:10|85044|84994|85045.2|84995.2|85045.2|84995.2|85043.6|84993.6|13
1618367480000|2021-04-14 02:31:20|85045.8|84995.8|85045.2|84995.2|85045.9|85008.4|85032.6|84993.9|15
1618367490000|2021-04-14 02:31:30|85044.5|84994.5|85045.3|84995.3|85046.3|84996.3|85044.2|84994.2|18
1618367500000|2021-04-14 02:31:40|85044.5|84994.5|85044.5|84994.5|85045.3|84995.3|85043.5|84993.5|16
1618367510000|2021-04-14 02:31:50|85043.9|84993.9|85037.2|84987.2|85043.9|84993.9|85036.3|84986.3|24
1618367520000|2021-04-14 02:32:00|85036.1|84986.1|85035.4|84985.4|85038|84988|85035.3|84985.3|19
1618367530000|2021-04-14 02:32:10|85034.8|84984.8|85034.1|84984.1|85034.9|84984.9|85033.7|84983.7|12
1618367540000|2021-04-14 02:32:20|85034.3|84984.3|85035.2|84985.2|85035.2|84985.2|85034.3|84984.3|12
1618367550000|2021-04-14 02:32:30|85034.7|84984.7|85035.8|84985.8|85035.8|84985.8|85034.7|84984.7|3
1618367560000|2021-04-14 02:32:40|85035|84985|85032.7|84982.7|85035.8|84985.8|85032.7|84982.7|20
1618367570000|2021-04-14 02:32:50|85032.8|84982.8|85034.4|84984.4|85034.4|84984.4|85032.1|84982.1|12
1618367580000|2021-04-14 02:33:00|85034.3|84984.3|85034.1|84984.1|85034.3|84984.3|85032.8|84982.8|17
1618367590000|2021-04-14 02:33:10|85034.2|84984.2|85034|84984|85034.2|84984.2|85030.7|84980.7|17
1618367600000|2021-04-14 02:33:20|85033.6|84983.6|85034.5|84984.5|85035.3|84985.3|85032.9|84982.9|17
1618367610000|2021-04-14 02:33:30|85034.6|84984.6|85033.6|84983.6|85034.6|84984.6|85033.6|84983.6|6
1618367620000|2021-04-14 02:33:40|85033.5|84983.5|85033.9|84983.9|85034.8|84984.8|85033.4|84983.4|19
1618367630000|2021-04-14 02:33:50|85033.7|84983.7|85034.5|84984.5|85034.7|84984.7|85033.5|84983.5|22
1618367640000|2021-04-14 02:34:00|85034.3|84984.3|85034.1|84984.1|85035.1|84985.1|85033.8|84983.8|13
1618367650000|2021-04-14 02:34:10|85032.9|84982.9|85028.3|84978.3|85033.7|84983.7|85022.6|84972.6|59
1618367660000|2021-04-14 02:34:20|85028.8|84978.8|85024.8|84974.8|85028.8|84978.8|85023.8|84973.8|33
1618367670000|2021-04-14 02:34:30|85025|84975|85028.2|84978.2|85029.6|84979.6|85025|84975|41
1618367680000|2021-04-14 02:34:40|85028.3|84978.3|85025.7|84975.7|85029.7|84979.7|85025.5|84975.5|39
1618367690000|2021-04-14 02:34:50|85025.9|84975.9|85024.8|84974.8|85026.3|84976.3|85024.4|84974.4|31
1618367700000|2021-04-14 02:35:00|85024.5|84974.5|85023.7|84973.7|85025.7|84975.7|85022.5|84972.5|38
1618367710000|2021-04-14 02:35:10|85024.1|84974.1|85024|84974|85024.3|84974.3|85023.1|84973.1|28
1618367720000|2021-04-14 02:35:20|85024.5|84974.5|85024.3|84974.3|85025.5|84975.5|85023.4|84973.4|27
1618367730000|2021-04-14 02:35:30|85024.4|84974.4|85026.8|84976.8|85027.9|84977.9|85024.4|84974.4|22
1618367740000|2021-04-14 02:35:40|85026.9|84976.9|85024.8|84974.8|85027.7|84977.7|85024.8|84974.8|24
1618367750000|2021-04-14 02:35:50|85024.5|84974.5|85024.5|84974.5|85024.8|84974.8|85024.1|84974.1|16
1618367760000|2021-04-14 02:36:00|85024.7|84974.7|85025|84975|85025.3|84975.3|85024.5|84974.5|20
1618367770000|2021-04-14 02:36:10|85024.9|84974.9|85023.4|84973.4|85025.2|84975.2|85023.1|84973.1|21
1618367780000|2021-04-14 02:36:20|85022.9|84972.9|85025.1|84975.1|85025.1|84975.1|85022.9|84972.9|15
1618367790000|2021-04-14 02:36:30|85024.3|84974.3|85024.8|84974.8|85025.7|84975.7|85024.2|84974.2|21
1618367800000|2021-04-14 02:36:40|85025|84975|85028.7|84978.7|85029|84991|85016|84974.5|36
1618367810000|2021-04-14 02:36:50|85028.6|84978.6|85023.1|84973.1|85028.8|84987.5|85012.5|84973.1|28
1618367820000|2021-04-14 02:37:00|85025.1|84975.1|85022.9|84972.9|85025.1|84975.1|85022.3|84972.3|34
1618367830000|2021-04-14 02:37:10|85023.3|84973.3|85025.1|84975.1|85025.1|84975.1|85023.1|84973.1|16
1618367840000|2021-04-14 02:37:20|85024.8|84974.8|85027.3|84977.3|85027.3|84977.3|85024.5|84974.5|23
1618367850000|2021-04-14 02:37:30|85027.6|84977.6|85031.6|84981.6|85031.6|84981.6|85026.7|84976.7|28
1618367860000|2021-04-14 02:37:40|85031.8|84981.8|85024.6|84974.6|85032.7|84982.7|85023.8|84973.8|47
1618367870000|2021-04-14 02:37:50|85024.8|84974.8|85025.5|84975.5|85025.8|84975.8|85024.4|84974.4|21
1618367880000|2021-04-14 02:38:00|85025.2|84975.2|85026.7|84976.7|85026.7|84976.7|85024.6|84974.6|29
1618367890000|2021-04-14 02:38:10|85026.5|84976.5|85024.4|84974.4|85026.5|84976.5|85024.2|84974.2|27
1618367900000|2021-04-14 02:38:20|85024.6|84974.6|85025.6|84975.6|85025.9|84975.9|85023.9|84973.9|25
1618367910000|2021-04-14 02:38:30|85025.5|84975.5|85025.4|84975.4|85025.8|84975.8|85024.6|84974.6|15
1618367920000|2021-04-14 02:38:40|85025.2|84975.2|85025.3|84975.3|85025.6|84975.6|85024.7|84974.7|14
1618367930000|2021-04-14 02:38:50|85025.2|84975.2|85025.4|84975.4|85025.8|84975.8|85024.4|84974.4|26
1618367940000|2021-04-14 02:39:00|85025.6|84975.6|85028.7|84978.7|85030.2|84980.2|85024.6|84974.6|30
1618367950000|2021-04-14 02:39:10|85029.6|84979.6|85029.1|84979.1|85033|84983|85028.5|84978.5|27
1618367960000|2021-04-14 02:39:20|85029.2|84979.2|85032.1|84982.1|85032.2|84982.2|85029|84979|27
1618367970000|2021-04-14 02:39:30|85032.4|84982.4|85030.4|84980.4|85032.4|84982.4|85030.4|84980.4|27
1618367980000|2021-04-14 02:39:40|85029.7|84979.7|85029.6|84979.6|85030.2|84991.9|85016.9|84977.5|41
1618367990000|2021-04-14 02:39:50|85029.7|84979.7|85029.5|84979.5|85030|84980|85028.4|84978.4|26
1618368000000|2021-04-14 02:40:00|85029.6|84979.6|85029.3|84979.3|85033.8|84983.8|85029.2|84979.2|41
1618368010000|2021-04-14 02:40:10|85028.5|84978.5|85028.7|84978.7|85029.2|84979.2|85028.4|84978.4|23
1618368020000|2021-04-14 02:40:20|85028.6|84978.6|85028.6|84978.6|85028.9|84978.9|85028.2|84978.2|14
1618368030000|2021-04-14 02:40:30|85028.7|84978.7|85029.8|84979.8|85030.1|84980.1|85028.6|84978.6|16
1618368040000|2021-04-14 02:40:40|85030.1|84980.1|85030.4|84980.4|85030.4|84980.4|85029.3|84979.3|19
1618368050000|2021-04-14 02:40:50|85029.9|84979.9|85031.7|84981.7|85031.7|84981.7|85029.7|84979.7|17
1618368060000|2021-04-14 02:41:00|85031.4|84981.4|85030.6|84980.6|85034.4|84984.4|85030.6|84980.6|29
1618368070000|2021-04-14 02:41:10|85030.4|84980.4|85033.2|84983.2|85033.9|84983.9|85029.1|84979.1|33
1618368080000|2021-04-14 02:41:20|85032.5|84982.5|85033.4|84983.4|85033.4|84983.4|85032.5|84982.5|25
1618368090000|2021-04-14 02:41:30|85033.1|84983.1|85034.4|84984.4|85034.4|84984.4|85032.8|84982.8|20
1618368100000|2021-04-14 02:41:40|85034.5|84984.5|85034.6|84984.6|85034.6|84984.6|85033.9|84983.9|18
1618368110000|2021-04-14 02:41:50|85034.5|84984.5|85034.8|84984.8|85034.9|84984.9|85034.5|84984.5|8
1618368120000|2021-04-14 02:42:00|85034.9|84984.9|85033.1|84983.1|85034.9|84984.9|85032.9|84982.9|25
1618368130000|2021-04-14 02:42:10|85033.2|84983.2|85035.7|84985.7|85035.9|84985.9|85032.6|84982.6|24
1618368140000|2021-04-14 02:42:20|85035.8|84985.8|85035.9|84985.9|85036.4|84986.4|85035.4|84985.4|21
1618368150000|2021-04-14 02:42:30|85036.1|84986.1|85036.1|84986.1|85036.4|84986.4|85035.6|84985.6|24
1618368160000|2021-04-14 02:42:40|85036.4|84986.4|85036.3|84986.3|85040.2|84990.2|85036|84986|37
1618368170000|2021-04-14 02:42:50|85036.6|84986.6|85039.8|84989.8|85039.8|84989.8|85036.5|84986.5|24
1618368180000|2021-04-14 02:43:00|85039.9|84989.9|85039.7|84989.7|85040.8|84990.8|85039.6|84989.6|26
1618368190000|2021-04-14 02:43:10|85039.6|84989.6|85040.1|84990.1|85040.6|84990.6|85039.6|84989.6|13
1618368200000|2021-04-14 02:43:20|85040.3|84990.3|85038.9|84988.9|85040.4|84990.4|85038.7|84988.7|10
1618368210000|2021-04-14 02:43:30|85039.2|84989.2|85040.6|84990.6|85040.7|84990.7|85038.9|84988.9|16
1618368220000|2021-04-14 02:43:40|85040.7|84990.7|85040.4|84990.4|85040.7|84990.7|85039.3|84989.3|17
1618368230000|2021-04-14 02:43:50|85040.3|84990.3|85042|84992|85043.9|84993.9|85040.3|84990.3|28
1618368240000|2021-04-14 02:44:00|85041.8|84991.8|85041.4|84991.4|85042.2|84992.2|85041.1|84991.1|22
1618368250000|2021-04-14 02:44:10|85041|84991|85040.4|84990.4|85041.5|84991.5|85040.2|84990.2|29
1618368260000|2021-04-14 02:44:20|85040.5|84990.5|85040.1|84990.1|85040.7|84990.7|85037.2|84987.2|32
1618368270000|2021-04-14 02:44:30|85040.3|84990.3|85045.7|84995.7|85045.7|84995.7|85040.2|84990.2|24
1618368280000|2021-04-14 02:44:40|85047.9|84997.9|85046.2|84996.2|85047.9|84997.9|85045.4|84995.4|28
1618368290000|2021-04-14 02:44:50|85046.1|84996.1|85047.5|84997.5|85047.6|84997.6|85045.7|84995.7|23
1618368300000|2021-04-14 02:45:00|85047.4|84997.4|85044.2|84994.2|85047.4|84997.4|85043.9|84993.9|27
1618368310000|2021-04-14 02:45:10|85044.5|84994.5|85044.8|84994.8|85044.9|84994.9|85044|84994|17
1618368320000|2021-04-14 02:45:20|85044.7|84994.7|85044.6|84994.6|85044.9|84994.9|85043.9|84993.9|18
1618368330000|2021-04-14 02:45:30|85045.1|84995.1|85044.6|84994.6|85045.1|84995.1|85043.6|84993.6|25
1618368340000|2021-04-14 02:45:40|85044.5|84994.5|85044.1|84994.1|85045|84995|85043.9|84993.9|19
1618368350000|2021-04-14 02:45:50|85044.2|84994.2|85044.1|84994.1|85044.3|84994.3|85043.5|84993.5|15
1618368360000|2021-04-14 02:46:00|85044.2|84994.2|85046.6|84996.6|85048|84998|85043.6|84993.6|19
1618368370000|2021-04-14 02:46:10|85046.7|84996.7|85046.2|84996.2|85046.8|84996.8|85044.1|84994.1|28
1618368380000|2021-04-14 02:46:20|85048.2|84998.2|85046.7|84996.7|85048.2|84998.2|85046.7|84996.7|15
1618368390000|2021-04-14 02:46:30|85046.9|84996.9|85046.3|84996.3|85047.1|84997.1|85045.7|84995.7|22
1618368400000|2021-04-14 02:46:40|85046.2|84996.2|85045.3|84995.3|85046.6|84996.6|85044|84994|24
1618368410000|2021-04-14 02:46:50|85045.7|84995.7|85044.5|84994.5|85046.2|84996.2|85044.1|84994.1|15
1618368420000|2021-04-14 02:47:00|85044.4|84994.4|85035.9|84985.9|85044.4|84994.4|85035.3|84985.3|36
1618368430000|2021-04-14 02:47:10|85035.8|84985.8|85036.4|84986.4|85036.5|84986.5|85035.7|84985.7|24
1618368440000|2021-04-14 02:47:20|85036.3|84986.3|85036.7|84986.7|85036.7|84986.7|85035.5|84985.5|37
1618368450000|2021-04-14 02:47:30|85036.4|84986.4|85032.9|84982.9|85036.8|84986.8|85032.2|84982.2|35
1618368460000|2021-04-14 02:47:40|85032.5|84982.5|85032.9|84982.9|85033.1|84983.1|85032.3|84982.3|16
1618368470000|2021-04-14 02:47:50|85033|84983|85033.3|84983.3|85033.3|84983.3|85032.4|84982.4|14
1618368480000|2021-04-14 02:48:00|85033.2|84983.2|85031.1|84981.1|85033.5|84983.5|85028.3|84978.3|36
1618368490000|2021-04-14 02:48:10|85031.2|84981.2|85025.4|84975.4|85031.9|84981.9|85025.4|84975.4|40
1618368500000|2021-04-14 02:48:20|85025.1|84975.1|85024.7|84974.7|85026.4|84976.4|85022.9|84972.9|42
1618368510000|2021-04-14 02:48:30|85024.6|84974.6|85023.5|84973.5|85025.8|84975.8|85023.1|84973.1|29
1618368520000|2021-04-14 02:48:40|85023.6|84973.6|85022|84972|85023.6|84973.6|85021.5|84971.5|35
1618368530000|2021-04-14 02:48:50|85021.9|84971.9|85023|84973|85024.9|84974.9|85021.9|84971.9|26
1618368540000|2021-04-14 02:49:00|85022.8|84972.8|85024|84974|85024.7|84974.7|85021.2|84971.2|51
1618368550000|2021-04-14 02:49:10|85024.8|84974.8|85021.5|84971.5|85025.1|84975.1|85020.4|84970.4|40
1618368560000|2021-04-14 02:49:20|85021.4|84971.4|85021.4|84971.4|85021.8|84971.8|85020.7|84970.7|22
1618368570000|2021-04-14 02:49:30|85021.3|84971.3|85022.2|84972.2|85022.6|84972.6|85021.2|84971.2|14
1618368580000|2021-04-14 02:49:40|85021.8|84971.8|85022.3|84972.3|85022.8|84972.8|85021.8|84971.8|21
1618368590000|2021-04-14 02:49:50|85022.5|84972.5|85022.4|84972.4|85025.2|84975.2|85022.2|84972.2|38
1618368600000|2021-04-14 02:50:00|85022.3|84972.3|85022.3|84972.3|85022.7|84972.7|85021.8|84971.8|18
1618368610000|2021-04-14 02:50:10|85022.5|84972.5|85025.6|84975.6|85026.1|84976.1|85021.4|84971.4|34
1618368620000|2021-04-14 02:50:20|85026|84976|85024.1|84974.1|85026.5|84976.5|85023.4|84973.4|22
1618368630000|2021-04-14 02:50:30|85023.2|84973.2|85023.1|84973.1|85023.4|84973.4|85021.9|84971.9|27
1618368640000|2021-04-14 02:50:40|85023.4|84973.4|85021.9|84971.9|85023.4|84973.4|85021.7|84971.7|18
1618368650000|2021-04-14 02:50:50|85021.7|84971.7|85024|84974|85024.9|84974.9|85021.7|84971.7|25
1618368660000|2021-04-14 02:51:00|85024.3|84974.3|85022.2|84972.2|85025|84975|85021.5|84971.5|28
1618368670000|2021-04-14 02:51:10|85022.3|84972.3|85019.5|84969.5|85022.3|84972.3|85017.4|84967.4|38
1618368680000|2021-04-14 02:51:20|85019.6|84969.6|85023.6|84973.6|85025|84975|85018|84968|45
1618368690000|2021-04-14 02:51:30|85023.7|84973.7|85024.3|84974.3|85024.3|84974.3|85022.9|84972.9|19
1618368700000|2021-04-14 02:51:40|85024.2|84974.2|85024.8|84974.8|85024.8|84974.8|85024.1|84974.1|7
1618368710000|2021-04-14 02:51:50|85024.7|84974.7|85024.1|84974.1|85026.2|84976.2|85023.3|84973.3|33
1618368720000|2021-04-14 02:52:00|85024.3|84974.3|85022.3|84972.3|85024.3|84974.3|85021.8|84971.8|19
1618368730000|2021-04-14 02:52:10|85022.5|84972.5|85025.2|84975.2|85025.4|84975.4|85022.5|84972.5|15
1618368740000|2021-04-14 02:52:20|85025.7|84975.7|85025.9|84975.9|85026.3|84976.3|85025.3|84975.3|11
1618368750000|2021-04-14 02:52:30|85025.6|84975.6|85025.7|84975.7|85026.2|84976.2|85025.1|84975.1|11
1618368760000|2021-04-14 02:52:40|85025.4|84975.4|85029.7|84979.7|85029.8|84979.8|85025.4|84975.4|22
1618368770000|2021-04-14 02:52:50|85029.6|84979.6|85029.1|84979.1|85029.6|84979.6|85028.3|84978.3|14
1618368780000|2021-04-14 02:53:00|85028.9|84978.9|85029.8|84979.8|85030.1|84980.1|85028.2|84978.2|23
1618368790000|2021-04-14 02:53:10|85029.1|84979.1|85028.9|84978.9|85029.7|84979.7|85028.9|84978.9|27
1618368800000|2021-04-14 02:53:20|85029.1|84979.1|85026.6|84976.6|85029.3|84979.3|85024.5|84974.5|23
1618368810000|2021-04-14 02:53:30|85026.8|84976.8|85028.8|84978.8|85029.1|84979.1|85026.7|84976.7|21
1618368820000|2021-04-14 02:53:40|85028.7|84978.7|85031|84981|85031.4|84981.4|85028.7|84978.7|21
1618368830000|2021-04-14 02:53:50|85030.8|84980.8|85031.6|84981.6|85031.6|84981.6|85030.1|84980.1|21
1618368840000|2021-04-14 02:54:00|85031.7|84981.7|85032.6|84982.6|85033.2|84983.2|85031.3|84981.3|16
1618368850000|2021-04-14 02:54:10|85033|84983|85033.1|84983.1|85033.3|84983.3|85032|84982|18
1618368860000|2021-04-14 02:54:20|85032.5|84982.5|85038.1|84988.1|85039.1|84989.1|85032.4|84982.4|44
1618368870000|2021-04-14 02:54:30|85037.2|84987.2|85037.8|84987.8|85038.3|84988.3|85037.1|84987.1|25
1618368880000|2021-04-14 02:54:40|85038.4|84988.4|85037.6|84987.6|85038.9|84988.9|85037.5|84987.5|20
1618368890000|2021-04-14 02:54:50|85038|84988|85038|84988|85038.6|84988.6|85037.1|84987.1|24
1618368900000|2021-04-14 02:55:00|85037.9|84987.9|85039.4|84989.4|85040.3|84990.3|85037.7|84987.7|39
1618368910000|2021-04-14 02:55:10|85039.2|84989.2|85041.7|84991.7|85041.8|84991.8|85038.4|84988.4|25
1618368920000|2021-04-14 02:55:20|85041.6|84991.6|85041.7|84991.7|85041.8|84991.8|85041.4|84991.4|9
1618368930000|2021-04-14 02:55:30|85041.9|84991.9|85040.6|84990.6|85042|84992|85039.9|84989.9|20
1618368940000|2021-04-14 02:55:40|85040.5|84990.5|85043.3|84993.3|85044.2|84994.2|85040.5|84990.5|37
1618368950000|2021-04-14 02:55:50|85043|84993|85042.6|84992.6|85043.7|84993.7|85039.4|84989.4|32
1618368960000|2021-04-14 02:56:00|85042.5|84992.5|85041|84991|85042.6|84992.6|85041|84991|27
1618368970000|2021-04-14 02:56:10|85040.9|84990.9|85041.7|84991.7|85041.8|84991.8|85039.7|84989.7|24
1618368980000|2021-04-14 02:56:20|85041.2|84991.2|85043.2|84993.2|85045.4|84995.4|85041.2|84991.2|24
1618368990000|2021-04-14 02:56:30|85042.9|84992.9|85042|84992|85044.5|84994.5|85041.9|84991.9|30
1618369000000|2021-04-14 02:56:40|85042.1|84992.1|85040.1|84990.1|85042.5|84992.5|85038.7|84988.7|31
1618369010000|2021-04-14 02:56:50|85040.7|84990.7|85035.5|84985.5|85040.9|84990.9|85033.8|84983.8|47
1618369020000|2021-04-14 02:57:00|85036.7|84986.7|85038.4|84988.4|85038.6|84988.6|85036.7|84986.7|47
1618369030000|2021-04-14 02:57:10|85038.3|84988.3|85038.8|84988.8|85039.1|84989.1|85037.7|84987.7|40
1618369040000|2021-04-14 02:57:20|85038.2|84988.2|85039.5|84989.5|85039.9|84989.9|85038.2|84988.2|24
1618369050000|2021-04-14 02:57:30|85039.8|84989.8|85042.5|84992.5|85042.9|84992.9|85039.8|84989.8|22
1618369060000|2021-04-14 02:57:40|85042.4|84992.4|85042.4|84992.4|85044|84994|85041.9|84991.9|20
1618369070000|2021-04-14 02:57:50|85042.3|84992.3|85043.6|84993.6|85046.1|84996.1|85042.3|84992.3|43
1618369080000|2021-04-14 02:58:00|85043.5|84993.5|85042.9|84992.9|85044.6|84994.6|85042.5|84992.5|32
1618369090000|2021-04-14 02:58:10|85042.8|84992.8|85043|84993|85043|84993|85042.5|84992.5|17
1618369100000|2021-04-14 02:58:20|85042.9|84992.9|85041.7|84991.7|85043|84993|85041|84991|19
1618369110000|2021-04-14 02:58:30|85041.5|84991.5|85043|84993|85043.1|84993.1|85041.5|84991.5|23
1618369120000|2021-04-14 02:58:40|85042.9|84992.9|85043.7|84993.7|85044.7|84994.7|85042.8|84992.8|28
1618369130000|2021-04-14 02:58:50|85044|84994|85045.7|84995.7|85045.7|84995.7|85043.3|84993.3|31
1618369140000|2021-04-14 02:59:00|85046|84996|85045|84995|85046.8|84996.8|85044.7|84994.7|22
1618369150000|2021-04-14 02:59:10|85045.1|84995.1|85042.7|84992.7|85046.2|84996.2|85041.9|84991.9|24
1618369160000|2021-04-14 02:59:20|85043.2|84993.2|85044.4|84994.4|85044.8|84994.8|85042.8|84992.8|40
1618369170000|2021-04-14 02:59:30|85044.8|84994.8|85043|84993|85045.4|84995.4|85040.7|84990.7|35
1618369180000|2021-04-14 02:59:40|85043.1|84993.1|85041|84991|85043.3|84993.3|85040.7|84990.7|38
1618369190000|2021-04-14 02:59:50|85041.2|84991.2|85041.8|84991.8|85042.1|84992.1|85040.8|84990.8|20
1618369200000|2021-04-14 03:00:00|85041.9|84991.9|85040.2|84990.2|85041.9|84991.9|85037.9|84987.9|36
1618369210000|2021-04-14 03:00:10|85040.3|84990.3|85042.4|84992.4|85042.4|84992.4|85040.3|84990.3|33
1618369220000|2021-04-14 03:00:20|85041.7|84991.7|85041.7|84991.7|85041.8|84991.8|85041.1|84991.1|20
1618369230000|2021-04-14 03:00:30|85041.8|84991.8|85040.4|84990.4|85042.3|84992.3|85040.2|84990.2|30
1618369240000|2021-04-14 03:00:40|85040.6|84990.6|85038.5|84988.5|85041.4|84991.4|85038.3|84988.3|26
1618369250000|2021-04-14 03:00:50|85038.7|84988.7|85041.6|84991.6|85043|84993|85038.7|84988.7|29
1618369260000|2021-04-14 03:01:00|85041.3|84991.3|85040.7|84990.7|85042.4|84992.4|85040.2|84990.2|31
1618369270000|2021-04-14 03:01:10|85040.4|84990.4|85041.4|84991.4|85041.5|84991.5|85040.4|84990.4|23
1618369280000|2021-04-14 03:01:20|85041.5|84991.5|85040.1|84990.1|85041.8|84991.8|85039.7|84989.7|32
1618369290000|2021-04-14 03:01:30|85039.7|84989.7|85040.8|84990.8|85041.4|84991.4|85039.7|84989.7|22
1618369300000|2021-04-14 03:01:40|85040.7|84990.7|85040.9|84990.9|85041.5|84991.5|85039.9|84989.9|20
1618369310000|2021-04-14 03:01:50|85041|84991|85039.1|84989.1|85041.2|84991.2|85039.1|84989.1|24
1618369320000|2021-04-14 03:02:00|85039.5|84989.5|85038.9|84988.9|85040.4|84990.4|85037.3|84987.3|45
1618369330000|2021-04-14 03:02:10|85038|84988|85040|84990|85040.2|84990.2|85037.9|84987.9|40
1618369340000|2021-04-14 03:02:20|85039.8|84989.8|85040.8|84990.8|85041.8|84991.8|85039.8|84989.8|28
1618369350000|2021-04-14 03:02:30|85040.5|84990.5|85041.4|84991.4|85041.4|84991.4|85040.5|84990.5|16
1618369360000|2021-04-14 03:02:40|85041.1|84991.1|85040.5|84990.5|85041.5|84991.5|85039.5|84989.5|22
1618369370000|2021-04-14 03:02:50|85040.4|84990.4|85041.2|84991.2|85041.5|84991.5|85040.3|84990.3|16
1618369380000|2021-04-14 03:03:00|85041.1|84991.1|85042.8|84992.8|85042.9|84992.9|85040.3|84990.3|34
1618369390000|2021-04-14 03:03:10|85042.9|84992.9|85043.3|84993.3|85043.7|84993.7|85042.4|84992.4|17
1618369400000|2021-04-14 03:03:20|85043.2|84993.2|85044|84994|85044.2|84994.2|85042.6|84992.6|20
1618369410000|2021-04-14 03:03:30|85043.3|84993.3|85043.4|84993.4|85044.4|84994.4|85042.8|84992.8|19
1618369420000|2021-04-14 03:03:40|85043.2|84993.2|85042.3|84992.3|85046|84996|85041.9|84991.9|34
1618369430000|2021-04-14 03:03:50|85042.6|84992.6|85043.6|84993.6|85044.4|84994.4|85042|84992|36
1618369440000|2021-04-14 03:04:00|85043.4|84993.4|85039.9|84989.9|85044|84994|85039.6|84989.6|37
1618369450000|2021-04-14 03:04:10|85039.8|84989.8|85040.1|84990.1|85040.3|84990.3|85039.7|84989.7|30
1618369460000|2021-04-14 03:04:20|85040.2|84990.2|85043|84993|85043.5|84993.5|85040.2|84990.2|29
1618369470000|2021-04-14 03:04:30|85043.2|84993.2|85043.9|84993.9|85043.9|84993.9|85042.2|84992.2|27
1618369480000|2021-04-14 03:04:40|85043.7|84993.7|85043.2|84993.2|85044.7|84994.7|85042.8|84992.8|25
1618369490000|2021-04-14 03:04:50|85043.7|84993.7|85043.8|84993.8|85044.4|84994.4|85041.8|84991.8|24
1618369500000|2021-04-14 03:05:00|85043.7|84993.7|85044|84994|85044.2|84994.2|85043.5|84993.5|26
1618369510000|2021-04-14 03:05:10|85044.2|84994.2|85042.8|84992.8|85045|84995|85042.8|84992.8|22
1618369520000|2021-04-14 03:05:20|85043.1|84993.1|85044.7|84994.7|85044.7|84994.7|85043.1|84993.1|22
1618369530000|2021-04-14 03:05:30|85044.6|84994.6|85042.4|84992.4|85044.9|84994.9|85042.4|84992.4|14
1618369540000|2021-04-14 03:05:40|85042.3|84992.3|85040.3|84990.3|85044.1|84994.1|85038.9|84988.9|39
1618369550000|2021-04-14 03:05:50|85040.5|84990.5|85044.4|84994.4|85044.6|84994.6|85039.3|84989.3|41
1618369560000|2021-04-14 03:06:00|85044.2|84994.2|85044.3|84994.3|85044.5|84994.5|85043.4|84993.4|24
1618369570000|2021-04-14 03:06:10|85044.4|84994.4|85044.6|84994.6|85045.2|84995.2|85043.6|84993.6|24
1618369580000|2021-04-14 03:06:20|85044.7|84994.7|85048.5|84998.5|85049.3|84999.3|85043.8|84993.8|38
1618369590000|2021-04-14 03:06:30|85048.7|84998.7|85048.5|84998.5|85048.9|84998.9|85047.8|84997.8|12
1618369600000|2021-04-14 03:06:40|85048.4|84998.4|85047.7|84997.7|85048.5|84998.5|85046.6|84996.6|23
1618369610000|2021-04-14 03:06:50|85047.8|84997.8|85048.8|84998.8|85048.9|84998.9|85047.8|84997.8|18
1618369620000|2021-04-14 03:07:00|85048.9|84998.9|85048.7|84998.7|85049.3|84999.3|85046.5|84996.5|23
1618369630000|2021-04-14 03:07:10|85048.4|84998.4|85049.3|84999.3|85049.3|84999.3|85047.6|84997.6|27
1618369640000|2021-04-14 03:07:20|85049.2|84999.2|85048.3|84998.3|85049.2|84999.2|85046.4|84996.4|14
1618369650000|2021-04-14 03:07:30|85048.1|84998.1|85046.9|84996.9|85048.1|84998.1|85046.9|84996.9|19
1618369660000|2021-04-14 03:07:40|85047|84997|85048.9|84998.9|85049.1|84999.1|85046.9|84996.9|16
1618369670000|2021-04-14 03:07:50|85049|84999|85048|84998|85049.9|84999.9|85046.8|84996.8|25
1618369680000|2021-04-14 03:08:00|85047.6|84997.6|85048.1|84998.1|85048.1|84998.1|85047.1|84997.1|20
1618369690000|2021-04-14 03:08:10|85048|84998|85049.4|84999.4|85050|85000|85047|84997|24
1618369700000|2021-04-14 03:08:20|85049.6|84999.6|85048.9|84998.9|85049.6|84999.6|85046.8|84996.8|27
1618369710000|2021-04-14 03:08:30|85048.8|84998.8|85048.5|84998.5|85049|84999|85048.1|84998.1|20
1618369720000|2021-04-14 03:08:40|85048.4|84998.4|85048.5|84998.5|85049.4|84999.4|85047.9|84997.9|22
1618369730000|2021-04-14 03:08:50|85048.8|84998.8|85049.6|84999.6|85051|85001|85048.8|84998.8|35
1618369740000|2021-04-14 03:09:00|85049.5|84999.5|85050.5|85000.5|85050.5|85000.5|85049.2|84999.2|19
1618369750000|2021-04-14 03:09:10|85050.3|85000.3|85050.8|85000.8|85050.8|85000.8|85050.3|85000.3|7
1618369760000|2021-04-14 03:09:20|85051.1|85001.1|85049.7|84999.7|85051.1|85001.1|85049.2|84999.2|16
1618369770000|2021-04-14 03:09:30|85049.9|84999.9|85050.1|85000.1|85050.2|85000.2|85048.9|84998.9|17
1618369780000|2021-04-14 03:09:40|85049.7|84999.7|85051.6|85001.6|85051.6|85001.6|85048.6|84998.6|18
1618369790000|2021-04-14 03:09:50|85051.2|85001.2|85051.2|85001.2|85051.2|85001.2|85048.8|84998.8|20
1618369800000|2021-04-14 03:10:00|85051|85001|85051.7|85001.7|85052.2|85002.2|85050.3|85000.3|22
1618369810000|2021-04-14 03:10:10|85051.5|85001.5|85048|84998|85052|85002|85047.9|84997.9|20
1618369820000|2021-04-14 03:10:20|85047.9|84997.9|85050.3|85000.3|85050.3|85000.3|85047.8|84997.8|9
1618369830000|2021-04-14 03:10:30|85050.4|85000.4|85051.1|85001.1|85051.8|85001.8|85050.2|85000.2|22
1618369840000|2021-04-14 03:10:40|85051.2|85001.2|85051.6|85001.6|85051.7|85001.7|85050.9|85000.9|21
1618369850000|2021-04-14 03:10:50|85051.8|85001.8|85047.8|84997.8|85051.8|85001.8|85045.6|84995.6|35
1618369860000|2021-04-14 03:11:00|85047.7|84997.7|85052.3|85002.3|85052.3|85002.3|85047.4|84997.4|33
1618369870000|2021-04-14 03:11:10|85052.2|85002.2|85051.3|85001.3|85052.2|85002.2|85051.3|85001.3|27
1618369880000|2021-04-14 03:11:20|85049.7|84999.7|85040|84990|85049.7|84999.7|85039.3|84989.3|42
1618369890000|2021-04-14 03:11:30|85039.8|84989.8|85040.2|84990.2|85040.5|84990.5|85039.5|84989.5|31
1618369900000|2021-04-14 03:11:40|85040|84990|85040.2|84990.2|85040.4|84990.4|85038.5|84988.5|17
1618369910000|2021-04-14 03:11:50|85039.9|84989.9|85037.7|84987.7|85040.3|84990.3|85037.2|84987.2|19
1618369920000|2021-04-14 03:12:00|85037.9|84987.9|85039.4|84989.4|85039.6|84989.6|85037.3|84987.3|26
1618369930000|2021-04-14 03:12:10|85039.2|84989.2|85038.7|84988.7|85040.6|84990.6|85038.1|84988.1|39
1618369940000|2021-04-14 03:12:20|85038.8|84988.8|85039.5|84989.5|85039.7|84989.7|85038.2|84988.2|24
1618369950000|2021-04-14 03:12:30|85039.4|84989.4|85036.7|84986.7|85039.4|84989.4|85035.2|84985.2|37
1618369960000|2021-04-14 03:12:40|85036.8|84986.8|85039.2|84989.2|85039.9|84989.9|85036.7|84986.7|36
1618369970000|2021-04-14 03:12:50|85039.4|84989.4|85038.9|84988.9|85040|84990|85038.6|84988.6|28
1618369980000|2021-04-14 03:13:00|85038.5|84988.5|85037|84987|85038.7|84988.7|85035.2|84985.2|35
1618369990000|2021-04-14 03:13:10|85037.1|84987.1|85040.2|84990.2|85040.2|84990.2|85036.5|84986.5|40
1618370000000|2021-04-14 03:13:20|85040.4|84990.4|85039.8|84989.8|85040.8|84990.8|85039.3|84989.3|32
1618370010000|2021-04-14 03:13:30|85040.1|84990.1|85038.9|84988.9|85040.6|84990.6|85038.6|84988.6|25
1618370020000|2021-04-14 03:13:40|85039|84989|85040.2|84990.2|85040.4|84990.4|85038.7|84988.7|23
1618370030000|2021-04-14 03:13:50|85040.3|84990.3|85040.8|84990.8|85041|84991|85040|84990|18
1618370040000|2021-04-14 03:14:00|85040.9|84990.9|85040.7|84990.7|85041.3|84991.3|85040.6|84990.6|22
1618370050000|2021-04-14 03:14:10|85040.8|84990.8|85041|84991|85041.3|84991.3|85040.5|84990.5|7
1618370060000|2021-04-14 03:14:20|85041.2|84991.2|85040.5|84990.5|85041.6|84991.6|85039.7|84989.7|7
1618370070000|2021-04-14 03:14:30|85040.7|84990.7|85044.1|84994.1|85044.2|84994.2|85040.6|84990.6|19
1618370080000|2021-04-14 03:14:40|85044.3|84994.3|85045.9|84995.9|85046|84996|85044|84994|16
1618370090000|2021-04-14 03:14:50|85044.8|84994.8|85040.9|84990.9|85044.8|84994.8|85040.3|84990.3|27
1618370100000|2021-04-14 03:15:00|85039.4|84989.4|85040.7|84990.7|85042.2|84992.2|85039.4|84989.4|32
1618370110000|2021-04-14 03:15:10|85039.2|84989.2|85039.3|84989.3|85040.5|84990.5|85038.8|84988.8|17
1618370120000|2021-04-14 03:15:20|85039.9|84989.9|85040.1|84990.1|85040.7|84990.7|85039.5|84989.5|15
1618370130000|2021-04-14 03:15:30|85040.6|84990.6|85040.8|84990.8|85040.8|84990.8|85040.4|84990.4|11
1618370140000|2021-04-14 03:15:40|85040.7|84990.7|85040.6|84990.6|85040.7|84990.7|85039.9|84989.9|7
1618370150000|2021-04-14 03:15:50|85040.8|84990.8|85039.1|84989.1|85041|84991|85038.5|84988.5|21
1618370160000|2021-04-14 03:16:00|85039|84989|85037.1|84987.1|85039|84989|85034|84984|42
1618370170000|2021-04-14 03:16:10|85037.2|84987.2|85038.1|84988.1|85038.1|84988.1|85036.6|84986.6|17
1618370180000|2021-04-14 03:16:20|85037.9|84987.9|85036.4|84986.4|85038.1|84988.1|85036.1|84986.1|29
1618370190000|2021-04-14 03:16:30|85036.6|84986.6|85037.6|84987.6|85037.8|84987.8|85036.5|84986.5|21
1618370200000|2021-04-14 03:16:40|85037.8|84987.8|85037.3|84987.3|85037.9|84987.9|85036.4|84986.4|27
1618370210000|2021-04-14 03:16:50|85037.2|84987.2|85038.1|84988.1|85038.2|84988.2|85037.2|84987.2|22
1618370220000|2021-04-14 03:17:00|85038|84988|85038.3|84988.3|85038.4|84988.4|85038|84988|13
1618370230000|2021-04-14 03:17:10|85038.2|84988.2|85041|84991|85041|84991|85037.7|84987.7|19
1618370240000|2021-04-14 03:17:20|85041.3|84991.3|85042.5|84992.5|85042.8|84992.8|85041.2|84991.2|12
1618370250000|2021-04-14 03:17:30|85042.7|84992.7|85040.5|84990.5|85043|84993|85040.4|84990.4|15
1618370260000|2021-04-14 03:17:40|85040.8|84990.8|85039.8|84989.8|85040.8|84990.8|85037.9|84987.9|38
1618370270000|2021-04-14 03:17:50|85039.4|84989.4|85037.6|84987.6|85039.9|84989.9|85037|84987|21
1618370280000|2021-04-14 03:18:00|85037.7|84987.7|85036.1|84986.1|85038|84988|85035.8|84985.8|23
1618370290000|2021-04-14 03:18:10|85036.3|84986.3|85037|84987|85037.3|84987.3|85036.2|84986.2|12
1618370300000|2021-04-14 03:18:20|85037.2|84987.2|85034.4|84984.4|85037.3|84987.3|85034.4|84984.4|27
1618370310000|2021-04-14 03:18:30|85034.5|84984.5|85032.9|84982.9|85034.8|84984.8|85031.7|84981.7|24
1618370320000|2021-04-14 03:18:40|85033|84983|85030.4|84980.4|85034.2|84984.2|85030.2|84980.2|17
1618370330000|2021-04-14 03:18:50|85030.6|84980.6|85030.7|84980.7|85031.3|84981.3|85030.4|84980.4|23
1618370340000|2021-04-14 03:19:00|85030.5|84980.5|85026.1|84976.1|85030.5|84980.5|85024.4|84974.4|34
1618370350000|2021-04-14 03:19:10|85026|84976|85025.7|84975.7|85026.7|84976.7|85025.7|84975.7|22
1618370360000|2021-04-14 03:19:20|85025.8|84975.8|85026.5|84976.5|85027.1|84977.1|85025.6|84975.6|17
1618370370000|2021-04-14 03:19:30|85026.4|84976.4|85025.7|84975.7|85026.6|84976.6|85024.8|84974.8|19
1618370380000|2021-04-14 03:19:40|85025.8|84975.8|85025.5|84975.5|85027.3|84977.3|85023.4|84973.4|33
1618370390000|2021-04-14 03:19:50|85025.6|84975.6|85025.7|84975.7|85026.5|84976.5|85023.8|84973.8|31
1618370400000|2021-04-14 03:20:00|85025.5|84975.5|85025.6|84975.6|85025.7|84975.7|85025.2|84975.2|15
1618370410000|2021-04-14 03:20:10|85025.5|84975.5|85025|84975|85026|84976|85024.8|84974.8|14
1618370420000|2021-04-14 03:20:20|85025.2|84975.2|85026.6|84976.6|85026.6|84976.6|85024.9|84974.9|8
1618370430000|2021-04-14 03:20:30|85025.9|84975.9|85026.4|84976.4|85027.4|84977.4|85025.6|84975.6|24
1618370440000|2021-04-14 03:20:40|85026.6|84976.6|85021.5|84971.5|85027.3|84977.3|85021.3|84971.3|28
1618370450000|2021-04-14 03:20:50|85021.6|84971.6|85022.4|84972.4|85023.1|84973.1|85021.6|84971.6|24
1618370460000|2021-04-14 03:21:00|85022.5|84972.5|85022.3|84972.3|85023.2|84973.2|85021.8|84971.8|31
1618370470000|2021-04-14 03:21:10|85022.5|84972.5|85022.6|84972.6|85022.9|84972.9|85021.7|84971.7|17
1618370480000|2021-04-14 03:21:20|85022.8|84972.8|85022.3|84972.3|85023.3|84973.3|85019.1|84969.1|35
1618370490000|2021-04-14 03:21:30|85022.4|84972.4|85020.6|84970.6|85022.5|84972.5|85019.9|84969.9|33
1618370500000|2021-04-14 03:21:40|85020.5|84970.5|85020.2|84970.2|85021.5|84971.5|85019.1|84969.1|30
1618370510000|2021-04-14 03:21:50|85020.3|84970.3|85019.6|84969.6|85020.3|84970.3|85019.6|84969.6|18
1618370520000|2021-04-14 03:22:00|85019.4|84969.4|85019.9|84969.9|85020.7|84970.7|85019.2|84969.2|27
1618370530000|2021-04-14 03:22:10|85019.8|84969.8|85020.2|84970.2|85020.5|84970.5|85018.4|84968.4|16
1618370540000|2021-04-14 03:22:20|85020.6|84970.6|85018.9|84968.9|85022.4|84972.4|85018.3|84968.3|33
1618370550000|2021-04-14 03:22:30|85019.4|84969.4|85023.6|84973.6|85023.6|84973.6|85019.2|84969.2|23
1618370560000|2021-04-14 03:22:40|85023.4|84973.4|85026.4|84976.4|85026.8|84976.8|85022.9|84972.9|37
1618370570000|2021-04-14 03:22:50|85026.1|84976.1|85026|84976|85026.1|84976.1|85025|84975|19
1618370580000|2021-04-14 03:23:00|85026.3|84976.3|85029.8|84979.8|85030|84980|85026.3|84976.3|14
1618370590000|2021-04-14 03:23:10|85030.2|84980.2|85030.3|84980.3|85030.7|84980.7|85028.9|84978.9|16
1618370600000|2021-04-14 03:23:20|85028.3|84978.3|85029.7|84979.7|85030.1|84980.1|85027.9|84977.9|17
1618370610000|2021-04-14 03:23:30|85029.3|84979.3|85029.3|84979.3|85030.3|84980.3|85029.3|84979.3|17
1618370620000|2021-04-14 03:23:40|85029.6|84979.6|85029.7|84979.7|85031|84981|85029.4|84979.4|15
1618370630000|2021-04-14 03:23:50|85029.9|84979.9|85031.2|84981.2|85031.6|84981.6|85029.4|84979.4|16
1618370640000|2021-04-14 03:24:00|85031.1|84981.1|85031.9|84981.9|85032|84982|85030.9|84980.9|17
1618370650000|2021-04-14 03:24:10|85032.2|84982.2|85033.4|84983.4|85034.6|84984.6|85032.2|84982.2|36
1618370660000|2021-04-14 03:24:20|85032.4|84982.4|85033.9|84983.9|85033.9|84983.9|85032.4|84982.4|21
1618370670000|2021-04-14 03:24:30|85033.8|84983.8|85033.2|84983.2|85034.2|84984.2|85032.4|84982.4|23
1618370680000|2021-04-14 03:24:40|85032.9|84982.9|85034.3|84984.3|85034.4|84984.4|85032.9|84982.9|29
1618370690000|2021-04-14 03:24:50|85034.2|84984.2|85035.5|84985.5|85037|84987|85033.5|84983.5|28
1618370700000|2021-04-14 03:25:00|85035.7|84985.7|85031.5|84981.5|85037.1|84987.1|85031.5|84981.5|27
1618370710000|2021-04-14 03:25:10|85032.3|84982.3|85032.8|84982.8|85033.1|84983.1|85032.3|84982.3|20
1618370720000|2021-04-14 03:25:20|85032.6|84982.6|85033.4|84983.4|85033.4|84983.4|85032.2|84982.2|21
1618370730000|2021-04-14 03:25:30|85034.2|84984.2|85033.4|84983.4|85034.7|84984.7|85033.4|84983.4|23
1618370740000|2021-04-14 03:25:40|85033.5|84983.5|85033.3|84983.3|85033.6|84983.6|85033.1|84983.1|14
1618370750000|2021-04-14 03:25:50|85031.2|84981.2|85032.1|84982.1|85032.4|84982.4|85031.2|84981.2|16
1618370760000|2021-04-14 03:26:00|85032.6|84982.6|85033.8|84983.8|85034.7|84984.7|85032.3|84982.3|26
1618370770000|2021-04-14 03:26:10|85033.4|84983.4|85033.3|84983.3|85033.9|84983.9|85032.8|84982.8|20
1618370780000|2021-04-14 03:26:20|85032.9|84982.9|85033|84983|85033.6|84983.6|85032.8|84982.8|22
1618370790000|2021-04-14 03:26:30|85033.1|84983.1|85034|84984|85034|84984|85030.5|84980.5|15
1618370800000|2021-04-14 03:26:40|85033.4|84983.4|85029.5|84979.5|85033.5|84983.5|85028.6|84978.6|25
1618370810000|2021-04-14 03:26:50|85029.8|84979.8|85032.4|84982.4|85033|84983|85029.2|84979.2|33
1618370820000|2021-04-14 03:27:00|85032.5|84982.5|85032.2|84982.2|85032.5|84982.5|85030.7|84980.7|25
1618370830000|2021-04-14 03:27:10|85032.1|84982.1|85032.2|84982.2|85032.7|84982.7|85031.5|84981.5|24
1618370840000|2021-04-14 03:27:20|85032|84982|85031.8|84981.8|85033.5|84983.5|85031.2|84981.2|33
1618370850000|2021-04-14 03:27:30|85031.9|84981.9|85032.2|84982.2|85032.8|84982.8|85031.7|84981.7|24
1618370860000|2021-04-14 03:27:40|85032.4|84982.4|85030.7|84980.7|85033.8|84983.8|85029.2|84979.2|38
1618370870000|2021-04-14 03:27:50|85031|84981|85034.2|84984.2|85034.2|84984.2|85029.6|84979.6|35
1618370880000|2021-04-14 03:28:00|85034.1|84984.1|85033.6|84983.6|85036.1|84986.1|85032.8|84982.8|25
1618370890000|2021-04-14 03:28:10|85033.5|84983.5|85032.2|84982.2|85033.5|84983.5|85031.7|84981.7|17
1618370900000|2021-04-14 03:28:20|85032.4|84982.4|85032.3|84982.3|85032.7|84982.7|85032.1|84982.1|17
1618370910000|2021-04-14 03:28:30|85032.4|84982.4|85032.5|84982.5|85032.9|84982.9|85030.4|84980.4|23
1618370920000|2021-04-14 03:28:40|85032.2|84982.2|85033.1|84983.1|85033.4|84983.4|85032|84982|18
1618370930000|2021-04-14 03:28:50|85033|84983|85032.6|84982.6|85033.1|84983.1|85032.1|84982.1|21
1618370940000|2021-04-14 03:29:00|85032.7|84982.7|85032.8|84982.8|85033.1|84983.1|85032.2|84982.2|20
1618370950000|2021-04-14 03:29:10|85032.9|84982.9|85032.6|84982.6|85033.1|84983.1|85032|84982|13
1618370960000|2021-04-14 03:29:20|85032.5|84982.5|85035.4|84985.4|85035.4|84985.4|85032.5|84982.5|15
1618370970000|2021-04-14 03:29:30|85035.5|84985.5|85031.7|84981.7|85035.5|84985.5|85031.7|84981.7|24
1618370980000|2021-04-14 03:29:40|85031.9|84981.9|85032.7|84982.7|85033|84983|85031.9|84981.9|17
1618370990000|2021-04-14 03:29:50|85032.8|84982.8|85033.2|84983.2|85033.6|84983.6|85032.7|84982.7|15
1618371000000|2021-04-14 03:30:00|85033.3|84983.3|85032.5|84982.5|85033.8|84983.8|85031.9|84981.9|12
1618371010000|2021-04-14 03:30:10|85032.3|84982.3|85032|84982|85032.3|84982.3|85030.7|84980.7|25
1618371020000|2021-04-14 03:30:20|85031.7|84981.7|85034.5|84984.5|85035.8|84985.8|85030.8|84980.8|31
1618371030000|2021-04-14 03:30:30|85034.6|84984.6|85035.1|84985.1|85035.1|84985.1|85034.5|84984.5|15
1618371040000|2021-04-14 03:30:40|85034.9|84984.9|85033.3|84983.3|85034.9|84984.9|85032.8|84982.8|26
1618371050000|2021-04-14 03:30:50|85033.2|84983.2|85034.3|84984.3|85034.8|84984.8|85033.2|84983.2|15
1618371060000|2021-04-14 03:31:00|85034.4|84984.4|85031.5|84981.5|85034.6|84984.6|85031.1|84981.1|28
1618371070000|2021-04-14 03:31:10|85031.3|84981.3|85032.3|84982.3|85032.4|84982.4|85030.5|84980.5|17
1618371080000|2021-04-14 03:31:20|85032.2|84982.2|85032.1|84982.1|85034.9|84984.9|85031.4|84981.4|35
1618371090000|2021-04-14 03:31:30|85032.2|84982.2|85030.6|84980.6|85032.2|84982.2|85030.2|84980.2|24
1618371100000|2021-04-14 03:31:40|85030.5|84980.5|85033.2|84983.2|85034.1|84984.1|85030.5|84980.5|24
1618371110000|2021-04-14 03:31:50|85033.1|84983.1|85033.6|84983.6|85033.9|84983.9|85032.7|84982.7|20
1618371120000|2021-04-14 03:32:00|85033.4|84983.4|85033.3|84983.3|85034.1|84984.1|85032.1|84982.1|19
1618371130000|2021-04-14 03:32:10|85033.2|84983.2|85033.4|84983.4|85033.9|84983.9|85032.8|84982.8|19
1618371140000|2021-04-14 03:32:20|85033.3|84983.3|85034.3|84984.3|85034.7|84984.7|85033.3|84983.3|14
1618371150000|2021-04-14 03:32:30|85033.9|84983.9|85034.5|84984.5|85034.7|84984.7|85033.9|84983.9|10
1618371160000|2021-04-14 03:32:40|85034.1|84984.1|85032.3|84982.3|85034.1|84984.1|85030.4|84980.4|30
1618371170000|2021-04-14 03:32:50|85032.2|84982.2|85030.1|84980.1|85032.2|84982.2|85030|84980|16
1618371180000|2021-04-14 03:33:00|85029.8|84979.8|85031.5|84981.5|85031.7|84981.7|85029|84979|22
1618371190000|2021-04-14 03:33:10|85032.7|84982.7|85032|84982|85033|84983|85031.7|84981.7|24
1618371200000|2021-04-14 03:33:20|85032.1|84982.1|85035.5|84985.5|85035.8|84985.8|85031.9|84981.9|17
1618371210000|2021-04-14 03:33:30|85035.2|84985.2|85035.4|84985.4|85036.2|84986.2|85034.3|84984.3|32
1618371220000|2021-04-14 03:33:40|85035.1|84985.1|85033.6|84983.6|85035.5|84985.5|85033.2|84983.2|19
1618371230000|2021-04-14 03:33:50|85033.8|84983.8|85034.8|84984.8|85035|84985|85033.7|84983.7|14
1618371240000|2021-04-14 03:34:00|85035|84985|85038.5|84988.5|85040.8|84990.8|85035|84985|30
1618371250000|2021-04-14 03:34:10|85038.9|84988.9|85037.6|84987.6|85039.2|84989.2|85037.4|84987.4|30
1618371260000|2021-04-14 03:34:20|85037.7|84987.7|85039.1|84989.1|85039.7|84989.7|85037.7|84987.7|18
1618371270000|2021-04-14 03:34:30|85039.2|84989.2|85039.6|84989.6|85039.6|84989.6|85038.5|84988.5|15
1618371280000|2021-04-14 03:34:40|85039.9|84989.9|85039.2|84989.2|85039.9|84989.9|85038.5|84988.5|17
1618371290000|2021-04-14 03:34:50|85038.9|84988.9|85040.4|84990.4|85041.3|84991.3|85038.9|84988.9|16
1618371300000|2021-04-14 03:35:00|85040.2|84990.2|85041.6|84991.6|85041.6|84991.6|85039.5|84989.5|27
1618371310000|2021-04-14 03:35:10|85041.4|84991.4|85045.3|84995.3|85046.3|84996.3|85041|84991|26
1618371320000|2021-04-14 03:35:20|85047.5|84997.5|85046.1|84996.1|85047.5|84997.5|85044.5|84994.5|28
1618371330000|2021-04-14 03:35:30|85046.3|84996.3|85047.3|84997.3|85047.6|84997.6|85045.4|84995.4|26
1618371340000|2021-04-14 03:35:40|85047.4|84997.4|85048.2|84998.2|85048.4|84998.4|85045.9|84995.9|20
1618371350000|2021-04-14 03:35:50|85047.7|84997.7|85045.9|84995.9|85048.3|84998.3|85045.7|84995.7|20
1618371360000|2021-04-14 03:36:00|85045.8|84995.8|85046.7|84996.7|85047.2|84997.2|85045|84995|22
1618371370000|2021-04-14 03:36:10|85047.4|84997.4|85049.2|84999.2|85049.8|84999.8|85046.6|84996.6|21
1618371380000|2021-04-14 03:36:20|85049.1|84999.1|85049.5|84999.5|85049.8|84999.8|85049.1|84999.1|13
1618371390000|2021-04-14 03:36:30|85050|85000|85050.7|85000.7|85050.7|85000.7|85049.1|84999.1|13
1618371400000|2021-04-14 03:36:40|85050.8|85000.8|85051.1|85001.1|85051.3|85001.3|85050.7|85000.7|12
1618371410000|2021-04-14 03:36:50|85051.3|85001.3|85050.2|85000.2|85051.3|85001.3|85049.6|84999.6|17
1618371420000|2021-04-14 03:37:00|85050.1|85000.1|85047.1|84997.1|85050.4|85000.4|85045.7|84995.7|34
1618371430000|2021-04-14 03:37:10|85048|84998|85048.5|84998.5|85048.6|84998.6|85045|84995|30
1618371440000|2021-04-14 03:37:20|85048.6|84998.6|85048.7|84998.7|85048.8|84998.8|85048.4|84998.4|16
1618371450000|2021-04-14 03:37:30|85048.8|84998.8|85049.7|84999.7|85049.7|84999.7|85048.3|84998.3|24
1618371460000|2021-04-14 03:37:40|85049.6|84999.6|85043.8|84993.8|85049.6|84999.6|85043.5|84993.5|28
1618371470000|2021-04-14 03:37:50|85043.9|84993.9|85044.8|84994.8|85046.3|84996.3|85041.4|84991.4|22
1618371480000|2021-04-14 03:38:00|85044.5|84994.5|85046.4|84996.4|85048.1|84998.1|85042.8|84992.8|25
1618371490000|2021-04-14 03:38:10|85047.4|84997.4|85049|84999|85049.6|84999.6|85046.4|84996.4|30
1618371500000|2021-04-14 03:38:20|85048.5|84998.5|85047.8|84997.8|85049.3|84999.3|85047.8|84997.8|13
1618371510000|2021-04-14 03:38:30|85047.6|84997.6|85049|84999|85049.1|84999.1|85047.1|84997.1|25
1618371520000|2021-04-14 03:38:40|85049.6|84999.6|85051.4|85001.4|85051.9|85001.9|85049.6|84999.6|15
1618371530000|2021-04-14 03:38:50|85051.5|85001.5|85051.1|85001.1|85051.9|85001.9|85050.5|85000.5|21
1618371540000|2021-04-14 03:39:00|85051.3|85001.3|85050.4|85000.4|85051.4|85001.4|85049.4|84999.4|24
1618371550000|2021-04-14 03:39:10|85050.6|85000.6|85050.5|85000.5|85051.9|85001.9|85050.2|85000.2|24
1618371560000|2021-04-14 03:39:20|85050.4|85000.4|85050.2|85000.2|85050.6|85000.6|85049.8|84999.8|14
1618371570000|2021-04-14 03:39:30|85049.4|84999.4|85048.9|84998.9|85049.8|84999.8|85048.7|84998.7|16
1618371580000|2021-04-14 03:39:40|85048.4|84998.4|85049|84999|85049.8|84999.8|85048.2|84998.2|16
1618371590000|2021-04-14 03:39:50|85048.7|84998.7|85049.8|84999.8|85049.8|84999.8|85047.9|84997.9|19
1618371600000|2021-04-14 03:40:00|85049.3|84999.3|85048.7|84998.7|85049.5|84999.5|85046.9|84996.9|23
1618371610000|2021-04-14 03:40:10|85048.6|84998.6|85046.2|84996.2|85048.9|84998.9|85045.9|84995.9|30
1618371620000|2021-04-14 03:40:20|85046.4|84996.4|85047.7|84997.7|85050.6|85000.6|85042.4|84992.4|41
1618371630000|2021-04-14 03:40:30|85048.8|84998.8|85049.4|84999.4|85049.4|84999.4|85047.7|84997.7|10
1618371640000|2021-04-14 03:40:40|85050.4|85000.4|85053.9|85003.9|85054|85004|85047.8|84997.8|30
1618371650000|2021-04-14 03:40:50|85054.3|85004.3|85054.1|85004.1|85054.6|85004.6|85051.8|85001.8|29
1618371660000|2021-04-14 03:41:00|85054|85004|85054.2|85004.2|85054.5|85004.5|85053.1|85003.1|13
1618371670000|2021-04-14 03:41:10|85053.8|85003.8|85051.8|85001.8|85055.3|85005.3|85051.7|85001.7|13
1618371680000|2021-04-14 03:41:20|85051.9|85001.9|85053.1|85003.1|85053.6|85003.6|85051.8|85001.8|24
1618371690000|2021-04-14 03:41:30|85053.4|85003.4|85054.6|85004.6|85055.4|85005.4|85053.2|85003.2|21
1618371700000|2021-04-14 03:41:40|85054.3|85004.3|85053.5|85003.5|85054.4|85004.4|85053.2|85003.2|28
1618371710000|2021-04-14 03:41:50|85053.6|85003.6|85053.4|85003.4|85054.2|85004.2|85053.2|85003.2|8
1618371720000|2021-04-14 03:42:00|85053.7|85003.7|85052.9|85002.9|85053.7|85003.7|85050.5|85000.5|25
1618371730000|2021-04-14 03:42:10|85054.7|85004.7|85055.8|85005.8|85056.6|85006.6|85052.6|85002.6|40
1618371740000|2021-04-14 03:42:20|85055.7|85005.7|85048.3|84998.3|85056.4|85006.4|85048.3|84998.3|42
1618371750000|2021-04-14 03:42:30|85049.8|84999.8|85050.2|85000.2|85050.6|85000.6|85048.4|84998.4|19
1618371760000|2021-04-14 03:42:40|85050.5|85000.5|85048.4|84998.4|85050.5|85000.5|85048.1|84998.1|18
1618371770000|2021-04-14 03:42:50|85048.9|84998.9|85047.1|84997.1|85049.2|84999.2|85044.4|84994.4|21
1618371780000|2021-04-14 03:43:00|85047|84997|85045.8|84995.8|85047|84997|85044.5|84994.5|31
1618371790000|2021-04-14 03:43:10|85045.4|84995.4|85040.8|84990.8|85046.2|84996.2|85040.8|84990.8|25
1618371800000|2021-04-14 03:43:20|85040.9|84990.9|85040.9|84990.9|85041.6|84991.6|85040|84990|23
1618371810000|2021-04-14 03:43:30|85041.6|84991.6|85041|84991|85041.6|84991.6|85040.3|84990.3|18
1618371820000|2021-04-14 03:43:40|85040.8|84990.8|85041.3|84991.3|85041.3|84991.3|85040.4|84990.4|17
1618371830000|2021-04-14 03:43:50|85040.7|84990.7|85041.6|84991.6|85041.6|84991.6|85040.7|84990.7|17
1618371840000|2021-04-14 03:44:00|85041.4|84991.4|85042.2|84992.2|85042.2|84992.2|85039.7|84989.7|16
1618371850000|2021-04-14 03:44:10|85041.7|84991.7|85045.2|84995.2|85045.7|84995.7|85041.4|84991.4|47
1618371860000|2021-04-14 03:44:20|85045.4|84995.4|85047.1|84997.1|85047.1|84997.1|85044.8|84994.8|29
1618371870000|2021-04-14 03:44:30|85047|84997|85047.3|84997.3|85047.3|84997.3|85045.7|84995.7|23
1618371880000|2021-04-14 03:44:40|85047.2|84997.2|85046.2|84996.2|85047.3|84997.3|85045.2|84995.2|20
1618371890000|2021-04-14 03:44:50|85045.4|84995.4|85042.6|84992.6|85045.9|84995.9|85042.1|84992.1|27
1618371900000|2021-04-14 03:45:00|85042.3|84992.3|85043.6|84993.6|85044.1|84994.1|85041.6|84991.6|27
1618371910000|2021-04-14 03:45:10|85043.5|84993.5|85042.8|84992.8|85044.2|84994.2|85041.9|84991.9|34
1618371920000|2021-04-14 03:45:20|85042.5|84992.5|85042|84992|85043|84993|85041.6|84991.6|13
1618371930000|2021-04-14 03:45:30|85041.9|84991.9|85044.3|84994.3|85044.8|84994.8|85041.9|84991.9|21
1618371940000|2021-04-14 03:45:40|85044.4|84994.4|85046.3|84996.3|85047.3|84997.3|85043.5|84993.5|29
1618371950000|2021-04-14 03:45:50|85046.6|84996.6|85047.1|84997.1|85047.1|84997.1|85045.4|84995.4|32
1618371960000|2021-04-14 03:46:00|85046.4|84996.4|85050.1|85000.1|85050.1|85000.1|85046.3|84996.3|21
1618371970000|2021-04-14 03:46:10|85049.4|84999.4|85050.7|85000.7|85051.2|85001.2|85047.9|84997.9|26
1618371980000|2021-04-14 03:46:20|85050.9|85000.9|85048.9|84998.9|85051|85001|85048.4|84998.4|26
1618371990000|2021-04-14 03:46:30|85048.8|84998.8|85049.4|84999.4|85050.2|85000.2|85046.7|84996.7|34
1618372000000|2021-04-14 03:46:40|85049.5|84999.5|85049.5|84999.5|85051.3|85001.3|85049|84999|27
1618372010000|2021-04-14 03:46:50|85049.8|84999.8|85049.9|84999.9|85051.2|85001.2|85049.4|84999.4|25
1618372020000|2021-04-14 03:47:00|85050.1|85000.1|85052.3|85002.3|85052.7|85002.7|85050.1|85000.1|30
1618372030000|2021-04-14 03:47:10|85052.5|85002.5|85052.5|85002.5|85052.8|85002.8|85052.2|85002.2|13
1618372040000|2021-04-14 03:47:20|85052.4|85002.4|85052.2|85002.2|85052.5|85002.5|85051.7|85001.7|15
1618372050000|2021-04-14 03:47:30|85052|85002|85053.8|85003.8|85056|85006|85051.7|85001.7|28
1618372060000|2021-04-14 03:47:40|85054.7|85004.7|85056.2|85006.2|85058.6|85008.6|85054.4|85004.4|35
1618372070000|2021-04-14 03:47:50|85057.2|85007.2|85058|85008|85059.8|85009.8|85056.8|85006.8|34
1618372080000|2021-04-14 03:48:00|85058.1|85008.1|85058.3|85008.3|85060.2|85010.2|85058.1|85008.1|25
1618372090000|2021-04-14 03:48:10|85058.5|85008.5|85059.8|85009.8|85059.8|85009.8|85058.5|85008.5|20
1618372100000|2021-04-14 03:48:20|85059.3|85009.3|85056.9|85006.9|85060.3|85010.3|85056.3|85006.3|13
1618372110000|2021-04-14 03:48:30|85056.8|85006.8|85057.1|85007.1|85057.5|85007.5|85053.3|85003.3|37
1618372120000|2021-04-14 03:48:40|85057|85007|85055.3|85005.3|85058.3|85008.3|85055.3|85005.3|30
1618372130000|2021-04-14 03:48:50|85055.7|85005.7|85058.4|85008.4|85058.6|85008.6|85055.6|85005.6|31
1618372140000|2021-04-14 03:49:00|85058.9|85008.9|85057.8|85007.8|85058.9|85008.9|85056.8|85006.8|20
1618372150000|2021-04-14 03:49:10|85057.6|85007.6|85059.6|85009.6|85060.6|85010.6|85055.5|85005.5|40
1618372160000|2021-04-14 03:49:20|85059.7|85009.7|85060.3|85010.3|85060.3|85010.3|85058.8|85008.8|22
1618372170000|2021-04-14 03:49:30|85060.2|85010.2|85059.8|85009.8|85061.4|85011.4|85059|85009|41
1618372180000|2021-04-14 03:49:40|85060|85010|85056.5|85006.5|85060.3|85010.3|85055.9|85005.9|37
1618372190000|2021-04-14 03:49:50|85056.9|85006.9|85055.8|85005.8|85056.9|85006.9|85055|85005|38
1618372200000|2021-04-14 03:50:00|85055.6|85005.6|85056.1|85006.1|85058.1|85008.1|85055.1|85005.1|26
1618372210000|2021-04-14 03:50:10|85056|85006|85055|85005|85056.7|85006.7|85054.9|85004.9|21
1618372220000|2021-04-14 03:50:20|85055.1|85005.1|85060.3|85010.3|85060.3|85010.3|85054.8|85004.8|20
1618372230000|2021-04-14 03:50:30|85060.5|85010.5|85060.3|85010.3|85061.6|85011.6|85059.6|85009.6|18
1618372240000|2021-04-14 03:50:40|85060.4|85010.4|85060.4|85010.4|85060.9|85010.9|85058.8|85008.8|30
1618372250000|2021-04-14 03:50:50|85061|85011|85060.2|85010.2|85061.7|85011.7|85059.7|85009.7|25
1618372260000|2021-04-14 03:51:00|85060.4|85010.4|85059.2|85009.2|85060.7|85010.7|85058.9|85008.9|19
1618372270000|2021-04-14 03:51:10|85059.4|85009.4|85059.7|85009.7|85059.7|85009.7|85058.5|85008.5|18
1618372280000|2021-04-14 03:51:20|85059.6|85009.6|85059.2|85009.2|85059.6|85009.6|85058.6|85008.6|21
1618372290000|2021-04-14 03:51:30|85059.4|85009.4|85059.3|85009.3|85059.5|85009.5|85058.6|85008.6|17
1618372300000|2021-04-14 03:51:40|85058.3|85008.3|85059.8|85009.8|85059.8|85009.8|85058.2|85008.2|15
1618372310000|2021-04-14 03:51:50|85059.6|85009.6|85059.1|85009.1|85059.6|85009.6|85058.5|85008.5|8
1618372320000|2021-04-14 03:52:00|85058.4|85008.4|85059.3|85009.3|85059.8|85009.8|85055.2|85005.2|35
1618372330000|2021-04-14 03:52:10|85059|85009|85059|85009|85060|85010|85058.4|85008.4|23
1618372340000|2021-04-14 03:52:20|85059.6|85009.6|85056.2|85006.2|85059.6|85009.6|85055.9|85005.9|33
1618372350000|2021-04-14 03:52:30|85056.4|85006.4|85054.8|85004.8|85056.4|85006.4|85054.5|85004.5|26
1618372360000|2021-04-14 03:52:40|85054.9|85004.9|85055.4|85005.4|85055.6|85005.6|85054.5|85004.5|16
1618372370000|2021-04-14 03:52:50|85055.6|85005.6|85056.7|85006.7|85056.7|85006.7|85053.1|85003.1|26
1618372380000|2021-04-14 03:53:00|85055.2|85005.2|85055.9|85005.9|85056.8|85006.8|85055|85005|25
1618372390000|2021-04-14 03:53:10|85055.4|85005.4|85056.2|85006.2|85056.3|85006.3|85055|85005|32
1618372400000|2021-04-14 03:53:20|85055.9|85005.9|85055.9|85005.9|85056.5|85006.5|85055|85005|29
1618372410000|2021-04-14 03:53:30|85055.7|85005.7|85058.6|85008.6|85059.5|85009.5|85055.6|85005.6|35
1618372420000|2021-04-14 03:53:40|85058.7|85008.7|85058.7|85008.7|85059|85009|85057.1|85007.1|22
1618372430000|2021-04-14 03:53:50|85058.5|85008.5|85058.9|85008.9|85060.1|85010.1|85058.5|85008.5|14
1618372440000|2021-04-14 03:54:00|85058.8|85008.8|85055.8|85005.8|85060.1|85010.1|85055.5|85005.5|36
1618372450000|2021-04-14 03:54:10|85054.5|85004.5|85056.4|85006.4|85056.5|85006.5|85054.5|85004.5|28
1618372460000|2021-04-14 03:54:20|85056.5|85006.5|85054.6|85004.6|85056.5|85006.5|85053.9|85003.9|32
1618372470000|2021-04-14 03:54:30|85055|85005|85055.4|85005.4|85055.7|85005.7|85054.9|85004.9|20
1618372480000|2021-04-14 03:54:40|85055.6|85005.6|85054.7|85004.7|85055.7|85005.7|85054.1|85004.1|17
1618372490000|2021-04-14 03:54:50|85054.6|85004.6|85056.4|85006.4|85060.8|85010.8|85054.6|85004.6|29
1618372500000|2021-04-14 03:55:00|85056.5|85006.5|85055.7|85005.7|85057.2|85007.2|85054.2|85004.2|26
1618372510000|2021-04-14 03:55:10|85056.1|85006.1|85056.4|85006.4|85056.9|85006.9|85055.1|85005.1|27
1618372520000|2021-04-14 03:55:20|85055.7|85005.7|85055.7|85005.7|85056.6|85006.6|85054.6|85004.6|24
1618372530000|2021-04-14 03:55:30|85055.5|85005.5|85055.6|85005.6|85056.1|85006.1|85055.1|85005.1|14
1618372540000|2021-04-14 03:55:40|85055.1|85005.1|85055.5|85005.5|85056.1|85006.1|85054.7|85004.7|28
1618372550000|2021-04-14 03:55:50|85055.2|85005.2|85052.4|85002.4|85055.8|85005.8|85052.4|85002.4|35
1618372560000|2021-04-14 03:56:00|85052.3|85002.3|85054.8|85004.8|85054.8|85004.8|85051.9|85001.9|21
1618372570000|2021-04-14 03:56:10|85054.4|85004.4|85055.5|85005.5|85055.5|85005.5|85054.4|85004.4|20
1618372580000|2021-04-14 03:56:20|85055.4|85005.4|85056.6|85006.6|85056.6|85006.6|85055.2|85005.2|13
1618372590000|2021-04-14 03:56:30|85056.5|85006.5|85056.3|85006.3|85057.2|85007.2|85055|85005|26
1618372600000|2021-04-14 03:56:40|85056.4|85006.4|85057.8|85007.8|85058|85008|85056.4|85006.4|20
1618372610000|2021-04-14 03:56:50|85057.9|85007.9|85058.4|85008.4|85058.7|85008.7|85057.5|85007.5|31
1618372620000|2021-04-14 03:57:00|85058.5|85008.5|85058.7|85008.7|85059.2|85009.2|85058.5|85008.5|13
1618372630000|2021-04-14 03:57:10|85057.5|85007.5|85058.2|85008.2|85058.7|85008.7|85057.5|85007.5|17
1618372640000|2021-04-14 03:57:20|85058.1|85008.1|85058.8|85008.8|85059|85009|85058|85008|13
1618372650000|2021-04-14 03:57:30|85058.6|85008.6|85058.2|85008.2|85058.6|85008.6|85057.9|85007.9|14
1618372660000|2021-04-14 03:57:40|85057.8|85007.8|85058.6|85008.6|85058.7|85008.7|85057.8|85007.8|21
1618372670000|2021-04-14 03:57:50|85058.5|85008.5|85058.3|85008.3|85059.3|85009.3|85057.9|85007.9|29
1618372680000|2021-04-14 03:58:00|85058.7|85008.7|85059.6|85009.6|85060|85010|85058|85008|20
1618372690000|2021-04-14 03:58:10|85059.4|85009.4|85058.9|85008.9|85059.4|85009.4|85058.7|85008.7|16
1618372700000|2021-04-14 03:58:20|85058.2|85008.2|85058.1|85008.1|85059.2|85009.2|85057.6|85007.6|14
1618372710000|2021-04-14 03:58:30|85058|85008|85059.8|85009.8|85060.4|85010.4|85058|85008|33
1618372720000|2021-04-14 03:58:40|85059.7|85009.7|85060.5|85010.5|85061.1|85011.1|85059.4|85009.4|12
1618372730000|2021-04-14 03:58:50|85060.4|85010.4|85058.6|85008.6|85060.5|85010.5|85058.4|85008.4|37
1618372740000|2021-04-14 03:59:00|85058.8|85008.8|85057.6|85007.6|85058.8|85008.8|85057.6|85007.6|24
1618372750000|2021-04-14 03:59:10|85057.8|85007.8|85059|85009|85059.5|85009.5|85057.5|85007.5|28
1618372760000|2021-04-14 03:59:20|85059.1|85009.1|85058.8|85008.8|85059.2|85009.2|85058.5|85008.5|13
1618372770000|2021-04-14 03:59:30|85058.7|85008.7|85059|85009|85059.2|85009.2|85058.5|85008.5|14
1618372780000|2021-04-14 03:59:40|85059.5|85009.5|85058|85008|85062.5|85012.5|85057.3|85007.3|45
1618372790000|2021-04-14 03:59:50|85057.4|85007.4|85058.5|85008.5|85058.9|85008.9|85057.4|85007.4|22
1618372800000|2021-04-14 04:00:00|85058.6|85008.6|85058.2|85008.2|85058.9|85008.9|85057.3|85007.3|32
1618372810000|2021-04-14 04:00:10|85058.3|85008.3|85058.7|85008.7|85059.1|85009.1|85058.3|85008.3|14
1618372820000|2021-04-14 04:00:20|85059|85009|85053.9|85003.9|85059.2|85009.2|85053.3|85003.3|26
1618372830000|2021-04-14 04:00:30|85054.5|85004.5|85056.5|85006.5|85056.6|85006.6|85053.9|85003.9|39
1618372840000|2021-04-14 04:00:40|85056.4|85006.4|85056.3|85006.3|85056.8|85006.8|85056.2|85006.2|36
1618372850000|2021-04-14 04:00:50|85056.4|85006.4|85056.1|85006.1|85056.6|85006.6|85055.7|85005.7|47
1618372860000|2021-04-14 04:01:00|85056.2|85006.2|85059.3|85009.3|85059.3|85009.3|85056.2|85006.2|20
1618372870000|2021-04-14 04:01:10|85059.4|85009.4|85059.4|85009.4|85059.8|85009.8|85058.5|85008.5|18
1618372880000|2021-04-14 04:01:20|85059.2|85009.2|85059.7|85009.7|85059.8|85009.8|85058.6|85008.6|17
1618372890000|2021-04-14 04:01:30|85059.4|85009.4|85059.3|85009.3|85059.6|85009.6|85058.5|85008.5|11
1618372900000|2021-04-14 04:01:40|85059.4|85009.4|85058.5|85008.5|85060.2|85010.2|85058.1|85008.1|26
1618372910000|2021-04-14 04:01:50|85058.3|85008.3|85059.4|85009.4|85059.4|85009.4|85057.9|85007.9|20
1618372920000|2021-04-14 04:02:00|85059.2|85009.2|85058.7|85008.7|85059.2|85009.2|85058|85008|24
1618372930000|2021-04-14 04:02:10|85058.9|85008.9|85059.7|85009.7|85060.3|85010.3|85058.5|85008.5|17
1618372940000|2021-04-14 04:02:20|85059.4|85009.4|85055.8|85005.8|85059.6|85009.6|85055.8|85005.8|28
1618372950000|2021-04-14 04:02:30|85055.6|85005.6|85054.6|85004.6|85056.3|85006.3|85054|85004|26
1618372960000|2021-04-14 04:02:40|85054.5|85004.5|85054|85004|85055|85005|85054|85004|14
1618372970000|2021-04-14 04:02:50|85053.9|85003.9|85054|85004|85054.3|85004.3|85053.8|85003.8|15
1618372980000|2021-04-14 04:03:00|85054.4|85004.4|85053|85003|85054.4|85004.4|85051.4|85001.4|26
1618372990000|2021-04-14 04:03:10|85053.1|85003.1|85053.7|85003.7|85053.9|85003.9|85053|85003|10
1618373000000|2021-04-14 04:03:20|85054.2|85004.2|85053.6|85003.6|85054.6|85004.6|85053.3|85003.3|19
1618373010000|2021-04-14 04:03:30|85053.7|85003.7|85053.1|85003.1|85053.8|85003.8|85052.3|85002.3|17
1618373020000|2021-04-14 04:03:40|85053.6|85003.6|85053.6|85003.6|85053.7|85003.7|85053|85003|13
1618373030000|2021-04-14 04:03:50|85053.2|85003.2|85054|85004|85054|85004|85053.2|85003.2|8
1618373040000|2021-04-14 04:04:00|85053.7|85003.7|85053.1|85003.1|85054|85004|85052.2|85002.2|13
1618373050000|2021-04-14 04:04:10|85052.7|85002.7|85053.5|85003.5|85053.6|85003.6|85052.3|85002.3|28
1618373060000|2021-04-14 04:04:20|85053.3|85003.3|85053.3|85003.3|85054|85004|85052.5|85002.5|19
1618373070000|2021-04-14 04:04:30|85053.2|85003.2|85053.6|85003.6|85053.8|85003.8|85053|85003|20
1618373080000|2021-04-14 04:04:40|85053.5|85003.5|85053.6|85003.6|85053.6|85003.6|85053.5|85003.5|4
1618373090000|2021-04-14 04:04:50|85054|85004|85053.7|85003.7|85056.8|85006.8|85053.3|85003.3|28
1618373100000|2021-04-14 04:05:00|85053.5|85003.5|85053|85003|85053.7|85003.7|85052.9|85002.9|18
1618373110000|2021-04-14 04:05:10|85053.2|85003.2|85053.4|85003.4|85053.9|85003.9|85052.9|85002.9|15
1618373120000|2021-04-14 04:05:20|85053|85003|85053.3|85003.3|85053.5|85003.5|85052.7|85002.7|14
1618373130000|2021-04-14 04:05:30|85053.4|85003.4|85053.6|85003.6|85053.9|85003.9|85053.3|85003.3|10
1618373140000|2021-04-14 04:05:40|85053.5|85003.5|85050.8|85000.8|85053.5|85003.5|85049.2|84999.2|31
1618373150000|2021-04-14 04:05:50|85051|85001|85050.6|85000.6|85051|85001|85050.2|85000.2|26
1618373160000|2021-04-14 04:06:00|85050.5|85000.5|85050.7|85000.7|85051|85001|85050.2|85000.2|16
1618373170000|2021-04-14 04:06:10|85050.6|85000.6|85049.7|84999.7|85051.2|85001.2|85049.5|84999.5|35
1618373180000|2021-04-14 04:06:20|85049.6|84999.6|85050.1|85000.1|85050.4|85000.4|85049.5|84999.5|42
1618373190000|2021-04-14 04:06:30|85050.3|85000.3|85049.3|84999.3|85050.4|85000.4|85048.6|84998.6|20
1618373200000|2021-04-14 04:06:40|85049.2|84999.2|85050.3|85000.3|85051|85001|85049|84999|41
1618373210000|2021-04-14 04:06:50|85050.2|85000.2|85049.6|84999.6|85050.7|85000.7|85049.4|84999.4|36
1618373220000|2021-04-14 04:07:00|85049.7|84999.7|85050.6|85000.6|85050.9|85000.9|85049.2|84999.2|43
1618373230000|2021-04-14 04:07:10|85050.4|85000.4|85050.2|85000.2|85051.6|85001.6|85050|85000|32
1618373240000|2021-04-14 04:07:20|85050.3|85000.3|85050|85000|85050.3|85000.3|85048.4|84998.4|38
1618373250000|2021-04-14 04:07:30|85049.9|84999.9|85050.5|85000.5|85050.5|85000.5|85049.6|84999.6|27
1618373260000|2021-04-14 04:07:40|85051|85001|85050.4|85000.4|85051|85001|85050.3|85000.3|19
1618373270000|2021-04-14 04:07:50|85050.3|85000.3|85050|85000|85051|85001|85049.6|84999.6|19
1618373280000|2021-04-14 04:08:00|85049.8|84999.8|85050.7|85000.7|85051|85001|85049.8|84999.8|19
1618373290000|2021-04-14 04:08:10|85050.6|85000.6|85050.6|85000.6|85051.1|85001.1|85049.7|84999.7|29
1618373300000|2021-04-14 04:08:20|85050.5|85000.5|85050.1|85000.1|85050.7|85000.7|85049.6|84999.6|35
1618373310000|2021-04-14 04:08:30|85050.2|85000.2|85048.5|84998.5|85050.2|85000.2|85048.5|84998.5|23
1618373320000|2021-04-14 04:08:40|85048.3|84998.3|85048.3|84998.3|85049|84999|85048.1|84998.1|22
1618373330000|2021-04-14 04:08:50|85048.5|84998.5|85048.7|84998.7|85048.8|84998.8|85048.1|84998.1|31
1618373340000|2021-04-14 04:09:00|85048.5|84998.5|85048.3|84998.3|85049|84999|85048.3|84998.3|21
1618373350000|2021-04-14 04:09:10|85047.8|84997.8|85048.2|84998.2|85048.6|84998.6|85047.8|84997.8|9
1618373360000|2021-04-14 04:09:20|85048.1|84998.1|85047.7|84997.7|85048.6|84998.6|85047.7|84997.7|13
1618373370000|2021-04-14 04:09:30|85047.9|84997.9|85048.6|84998.6|85048.8|84998.8|85047.7|84997.7|13
1618373380000|2021-04-14 04:09:40|85048.3|84998.3|85047.8|84997.8|85048.8|84998.8|85047.8|84997.8|9
1618373390000|2021-04-14 04:09:50|85048.9|84998.9|85050.4|85000.4|85050.4|85000.4|85048.9|84998.9|35
1618373400000|2021-04-14 04:10:00|85050.3|85000.3|85048.2|84998.2|85050.3|85000.3|85048.2|84998.2|16
1618373410000|2021-04-14 04:10:10|85048.5|84998.5|85048.1|84998.1|85048.5|84998.5|85047.5|84997.5|21
1618373420000|2021-04-14 04:10:20|85048|84998|85048.6|84998.6|85048.6|84998.6|85047.8|84997.8|18
1618373430000|2021-04-14 04:10:30|85048.4|84998.4|85048.6|84998.6|85049.5|84999.5|85048.4|84998.4|21
1618373440000|2021-04-14 04:10:40|85048.4|84998.4|85048.7|84998.7|85048.9|84998.9|85048.4|84998.4|22
1618373450000|2021-04-14 04:10:50|85049|84999|85048.5|84998.5|85049|84999|85048.2|84998.2|19
1618373460000|2021-04-14 04:11:00|85048.6|84998.6|85048.3|84998.3|85048.7|84998.7|85048.1|84998.1|11
1618373470000|2021-04-14 04:11:10|85047.4|84997.4|85045.5|84995.5|85047.4|84997.4|85045|84995|19
1618373480000|2021-04-14 04:11:20|85045.6|84995.6|85046.1|84996.1|85046.4|84996.4|85045.6|84995.6|9
1618373490000|2021-04-14 04:11:30|85045.9|84995.9|85049.3|84999.3|85049.8|84999.8|85045.9|84995.9|19
1618373500000|2021-04-14 04:11:40|85049.4|84999.4|85049.1|84999.1|85050.3|85000.3|85048.4|84998.4|25
1618373510000|2021-04-14 04:11:50|85048.9|84998.9|85049.9|84999.9|85049.9|84999.9|85048.9|84998.9|10
1618373520000|2021-04-14 04:12:00|85049.8|84999.8|85048.7|84998.7|85050|85000|85048.4|84998.4|17
1618373530000|2021-04-14 04:12:10|85049|84999|85047.5|84997.5|85049.5|84999.5|85047.1|84997.1|35
1618373540000|2021-04-14 04:12:20|85047.9|84997.9|85048.4|84998.4|85049.2|84999.2|85047.7|84997.7|23
1618373550000|2021-04-14 04:12:30|85048.6|84998.6|85049.5|84999.5|85049.7|84999.7|85047.6|84997.6|52
1618373560000|2021-04-14 04:12:40|85049.7|84999.7|85049.6|84999.6|85050.9|85000.9|85048.5|84998.5|57
1618373570000|2021-04-14 04:12:50|85049.5|84999.5|85049.4|84999.4|85050|85000|85048.8|84998.8|31
1618373580000|2021-04-14 04:13:00|85049.2|84999.2|85046|84996|85050.7|85000.7|85046|84996|35
1618373590000|2021-04-14 04:13:10|85046.2|84996.2|85047.3|84997.3|85048.5|84998.5|85046.2|84996.2|24
1618373600000|2021-04-14 04:13:20|85047|84997|85047.4|84997.4|85047.4|84997.4|85046.9|84996.9|15
1618373610000|2021-04-14 04:13:30|85047.7|84997.7|85046.8|84996.8|85047.7|84997.7|85044.8|84994.8|21
1618373620000|2021-04-14 04:13:40|85047.3|84997.3|85046.4|84996.4|85047.3|84997.3|85046.4|84996.4|13
1618373630000|2021-04-14 04:13:50|85046.5|84996.5|85030.5|84980.5|85046.8|84996.8|85029.7|84979.7|35
1618373640000|2021-04-14 04:14:00|85030.2|84980.2|85024.4|84974.4|85030.8|84980.8|85023.6|84973.6|26
1618373650000|2021-04-14 04:14:10|85024.5|84974.5|85021.9|84971.9|85024.9|84974.9|85020.1|84970.1|30
1618373660000|2021-04-14 04:14:20|85021.8|84971.8|85021.5|84971.5|85021.8|84971.8|85021|84971|23
1618373670000|2021-04-14 04:14:30|85021.4|84971.4|85021.1|84971.1|85021.6|84971.6|85019.5|84969.5|15
1618373680000|2021-04-14 04:14:40|85020.7|84970.7|85021.9|84971.9|85022|84972|85020.7|84970.7|20
1618373690000|2021-04-14 04:14:50|85022|84972|85021.3|84971.3|85022.3|84972.3|85021|84971|22
1618373700000|2021-04-14 04:15:00|85021.7|84971.7|85021.9|84971.9|85023.8|84973.8|85020.5|84970.5|29
1618373710000|2021-04-14 04:15:10|85021.6|84971.6|85021.1|84971.1|85021.7|84971.7|85019.6|84969.6|26
1618373720000|2021-04-14 04:15:20|85021|84971|85020|84970|85021.1|84971.1|85018|84968|25
1618373730000|2021-04-14 04:15:30|85021.3|84971.3|85019.5|84969.5|85021.7|84971.7|85019.5|84969.5|30
1618373740000|2021-04-14 04:15:40|85019.6|84969.6|85019.9|84969.9|85020.3|84970.3|85019.5|84969.5|18
1618373750000|2021-04-14 04:15:50|85020.1|84970.1|85020.6|84970.6|85022.2|84972.2|85019.6|84969.6|39
1618373760000|2021-04-14 04:16:00|85020.5|84970.5|85020.7|84970.7|85020.9|84970.9|85019.7|84969.7|23
1618373770000|2021-04-14 04:16:10|85020.6|84970.6|85020.5|84970.5|85020.7|84970.7|85019.7|84969.7|21
1618373780000|2021-04-14 04:16:20|85020.2|84970.2|85020.7|84970.7|85020.8|84970.8|85019.5|84969.5|22
1618373790000|2021-04-14 04:16:30|85019.5|84969.5|85018.8|84968.8|85020.7|84970.7|85018.2|84968.2|28
1618373800000|2021-04-14 04:16:40|85020.5|84970.5|85020.4|84970.4|85021.8|84971.8|85018.3|84968.3|26
1618373810000|2021-04-14 04:16:50|85019.9|84969.9|85019.5|84969.5|85021.2|84971.2|85016.6|84966.6|37
1618373820000|2021-04-14 04:17:00|85019.8|84969.8|85019.4|84969.4|85019.8|84969.8|85017.1|84967.1|26
1618373830000|2021-04-14 04:17:10|85018.9|84968.9|85020.2|84970.2|85020.7|84970.7|85018.5|84968.5|29
1618373840000|2021-04-14 04:17:20|85020.4|84970.4|85022.3|84972.3|85022.7|84972.7|85020.2|84970.2|29
1618373850000|2021-04-14 04:17:30|85022.5|84972.5|85018.8|84968.8|85022.7|84972.7|85018.6|84968.6|34
1618373860000|2021-04-14 04:17:40|85018.2|84968.2|85021.9|84971.9|85022.6|84972.6|85016.6|84966.6|39
1618373870000|2021-04-14 04:17:50|85021.6|84971.6|85022|84972|85022.2|84972.2|85020.9|84970.9|14
1618373880000|2021-04-14 04:18:00|85021.7|84971.7|85024.8|84974.8|85025.6|84975.6|85021.7|84971.7|26
1618373890000|2021-04-14 04:18:10|85024.5|84974.5|85022.5|84972.5|85025|84975|85021.9|84971.9|21
1618373900000|2021-04-14 04:18:20|85022.7|84972.7|85022.7|84972.7|85023.6|84973.6|85022.5|84972.5|16
1618373910000|2021-04-14 04:18:30|85022.6|84972.6|85026.2|84976.2|85029.3|84979.3|85022.6|84972.6|33
1618373920000|2021-04-14 04:18:40|85026.1|84976.1|85023.5|84973.5|85027.1|84977.1|85022.9|84972.9|34
1618373930000|2021-04-14 04:18:50|85023.6|84973.6|85024.3|84974.3|85024.9|84974.9|85023.6|84973.6|10
1618373940000|2021-04-14 04:19:00|85024.2|84974.2|85023.8|84973.8|85025.3|84975.3|85023.5|84973.5|30
1618373950000|2021-04-14 04:19:10|85023.9|84973.9|85020.6|84970.6|85024.5|84974.5|85019.6|84969.6|24
1618373960000|2021-04-14 04:19:20|85019.7|84969.7|85020.6|84970.6|85022.6|84972.6|85018.5|84968.5|48
1618373970000|2021-04-14 04:19:30|85020.7|84970.7|85021|84971|85024|84974|85020.1|84970.1|32
1618373980000|2021-04-14 04:19:40|85021.5|84971.5|85021.2|84971.2|85023.1|84973.1|85020.8|84970.8|33
1618373990000|2021-04-14 04:19:50|85021.3|84971.3|85021.1|84971.1|85022.4|84972.4|85019.2|84969.2|49
1618374000000|2021-04-14 04:20:00|85021.5|84971.5|85021|84971|85023.1|84973.1|85019.8|84969.8|35
1618374010000|2021-04-14 04:20:10|85020.9|84970.9|85023.7|84973.7|85023.7|84973.7|85019.1|84969.1|21
1618374020000|2021-04-14 04:20:20|85022.7|84972.7|85018.8|84968.8|85023.6|84973.6|85018.3|84968.3|45
1618374030000|2021-04-14 04:20:30|85018.9|84968.9|85021.1|84971.1|85022.8|84972.8|85018.9|84968.9|37
1618374040000|2021-04-14 04:20:40|85021.2|84971.2|85019.1|84969.1|85022.9|84972.9|85019.1|84969.1|28
1618374050000|2021-04-14 04:20:50|85020|84970|85019.7|84969.7|85020.7|84970.7|85018.9|84968.9|31
1618374060000|2021-04-14 04:21:00|85019.5|84969.5|85021|84971|85023.9|84973.9|85017.9|84967.9|39
1618374070000|2021-04-14 04:21:10|85021.2|84971.2|85022.5|84972.5|85022.7|84972.7|85020.2|84970.2|18
1618374080000|2021-04-14 04:21:20|85022.7|84972.7|85021.9|84971.9|85022.7|84972.7|85020|84970|39
1618374090000|2021-04-14 04:21:30|85021.8|84971.8|85021.8|84971.8|85022.7|84972.7|85020|84970|26
1618374100000|2021-04-14 04:21:40|85017.8|84967.8|85019.3|84969.3|85020.7|84970.7|85017.8|84967.8|22
1618374110000|2021-04-14 04:21:50|85019.7|84969.7|85017.2|84967.2|85019.8|84969.8|85016.9|84966.9|23
1618374120000|2021-04-14 04:22:00|85018.3|84968.3|85017.5|84967.5|85020.4|84970.4|85016.8|84966.8|46
1618374130000|2021-04-14 04:22:10|85018.9|84968.9|85020.1|84970.1|85020.2|84970.2|85016.4|84966.4|37
1618374140000|2021-04-14 04:22:20|85021.2|84971.2|85017|84967|85021.2|84971.2|85015.9|84965.9|36
1618374150000|2021-04-14 04:22:30|85016.9|84966.9|85017.9|84967.9|85019.4|84969.4|85016.9|84966.9|45
1618374160000|2021-04-14 04:22:40|85018|84968|85017.2|84967.2|85018.5|84968.5|85016.2|84966.2|31
1618374170000|2021-04-14 04:22:50|85016.8|84966.8|85016.4|84966.4|85017|84967|85015.2|84965.2|26
1618374180000|2021-04-14 04:23:00|85016.5|84966.5|85014.9|84964.9|85017.7|84967.7|85012.6|84962.6|23
1618374190000|2021-04-14 04:23:10|85015.4|84965.4|85018.6|84968.6|85018.7|84968.7|85013.5|84963.5|26
1618374200000|2021-04-14 04:23:20|85018|84968|85018.5|84968.5|85019.3|84969.3|85016.4|84966.4|35
1618374210000|2021-04-14 04:23:30|85018.4|84968.4|85017.9|84967.9|85019.6|84969.6|85017.3|84967.3|16
1618374220000|2021-04-14 04:23:40|85018.2|84968.2|85016.6|84966.6|85018.4|84968.4|85015.3|84965.3|18
1618374230000|2021-04-14 04:23:50|85010.8|84960.8|85010.7|84960.7|85011.2|84961.2|85008.9|84958.9|47
1618374240000|2021-04-14 04:24:00|85011.2|84961.2|85014.3|84964.3|85015|84965|85010.8|84960.8|29
1618374250000|2021-04-14 04:24:10|85014.4|84964.4|85018|84968|85018.4|84968.4|85014.1|84964.1|53
1618374260000|2021-04-14 04:24:20|85018.1|84968.1|85019.7|84969.7|85020.5|84970.5|85018.1|84968.1|44
1618374270000|2021-04-14 04:24:30|85019.4|84969.4|85023|84973|85023.6|84973.6|85019.1|84969.1|46
1618374280000|2021-04-14 04:24:40|85022.9|84972.9|85021.6|84971.6|85024.2|84974.2|85021.1|84971.1|30
1618374290000|2021-04-14 04:24:50|85022|84972|85024.9|84974.9|85027.5|84977.5|85020.9|84970.9|32
1618374300000|2021-04-14 04:25:00|85024.7|84974.7|85025|84975|85026.1|84976.1|85024.1|84974.1|25
1618374310000|2021-04-14 04:25:10|85025.1|84975.1|85023.7|84973.7|85025.1|84975.1|85022.1|84972.1|34
1618374320000|2021-04-14 04:25:20|85023.8|84973.8|85026.1|84976.1|85026.1|84976.1|85023.5|84973.5|27
1618374330000|2021-04-14 04:25:30|85026.6|84976.6|85025.9|84975.9|85027.4|84977.4|85024.9|84974.9|26
1618374340000|2021-04-14 04:25:40|85027.5|84977.5|85029|84979|85029|84979|85025.1|84975.1|32
1618374350000|2021-04-14 04:25:50|85029.9|84979.9|85030.2|84980.2|85033.1|84983.1|85028.6|84978.6|31
1618374360000|2021-04-14 04:26:00|85029.8|84979.8|85029.8|84979.8|85030.9|84980.9|85028.4|84978.4|20
1618374370000|2021-04-14 04:26:10|85029.9|84979.9|85028.6|84978.6|85030.3|84980.3|85028.5|84978.5|18
1618374380000|2021-04-14 04:26:20|85028.9|84978.9|85030.4|84980.4|85030.5|84980.5|85028.8|84978.8|21
1618374390000|2021-04-14 04:26:30|85030.1|84980.1|85025.6|84975.6|85030.6|84980.6|85024.8|84974.8|24
1618374400000|2021-04-14 04:26:40|85026.5|84976.5|85025|84975|85027.4|84977.4|85024.3|84974.3|10
1618374410000|2021-04-14 04:26:50|85025.4|84975.4|85027.2|84977.2|85027.7|84977.7|85025.4|84975.4|11
1618374420000|2021-04-14 04:27:00|85027.3|84977.3|85028.9|84978.9|85030.6|84980.6|85026.8|84976.8|27
1618374430000|2021-04-14 04:27:10|85030.3|84980.3|85033.9|84983.9|85034.4|84984.4|85030.3|84980.3|20
1618374440000|2021-04-14 04:27:20|85033.8|84983.8|85033.2|84983.2|85035.1|84985.1|85033|84983|26
1618374450000|2021-04-14 04:27:30|85034.5|84984.5|85037.2|84987.2|85038.8|84988.8|85034.4|84984.4|31
1618374460000|2021-04-14 04:27:40|85037.7|84987.7|85038.2|84988.2|85038.7|84988.7|85037.5|84987.5|13
1618374470000|2021-04-14 04:27:50|85038.1|84988.1|85037.2|84987.2|85038.4|84988.4|85036.6|84986.6|16
1618374480000|2021-04-14 04:28:00|85037.4|84987.4|85035.1|84985.1|85038|84988|85033|84983|19
1618374490000|2021-04-14 04:28:10|85035.3|84985.3|85032.6|84982.6|85036.3|84986.3|85032.3|84982.3|20
1618374500000|2021-04-14 04:28:20|85032.2|84982.2|85035.7|84985.7|85035.7|84985.7|85032.2|84982.2|33
1618374510000|2021-04-14 04:28:30|85035.5|84985.5|85036|84986|85036.3|84986.3|85035.5|84985.5|14
1618374520000|2021-04-14 04:28:40|85036.2|84986.2|85035.8|84985.8|85036.4|84986.4|85034.9|84984.9|12
1618374530000|2021-04-14 04:28:50|85036|84986|85036.9|84986.9|85037.1|84987.1|85035.7|84985.7|14
1618374540000|2021-04-14 04:29:00|85036.6|84986.6|85038.7|84988.7|85038.7|84988.7|85035.2|84985.2|21
1618374550000|2021-04-14 04:29:10|85038.4|84988.4|85038.2|84988.2|85039|84989|85037.1|84987.1|12
1618374560000|2021-04-14 04:29:20|85038.3|84988.3|85037.5|84987.5|85038.6|84988.6|85035.9|84985.9|22
1618374570000|2021-04-14 04:29:30|85037.2|84987.2|85030.9|84980.9|85038.1|84996.3|85021.3|84979.3|22
1618374580000|2021-04-14 04:29:40|85030.6|84980.6|85034.3|84984.3|85034.3|84984.3|85030.4|84980.4|19
1618374590000|2021-04-14 04:29:50|85035|84985|85033.7|84983.7|85036.2|84986.2|85032.4|84982.4|23
1618374600000|2021-04-14 04:30:00|85033.6|84983.6|85038.3|84988.3|85038.6|84988.6|85033.6|84983.6|34
1618374610000|2021-04-14 04:30:10|85037.9|84987.9|85035.2|84985.2|85038.7|84988.7|85035.2|84985.2|25
1618374620000|2021-04-14 04:30:20|85035.5|84985.5|85037|84987|85037|84987|85035.5|84985.5|14
1618374630000|2021-04-14 04:30:30|85036.7|84986.7|85037.7|84987.7|85037.8|84987.8|85036.5|84986.5|15
1618374640000|2021-04-14 04:30:40|85037.9|84987.9|85039.7|84989.7|85039.7|84989.7|85037.6|84987.6|19
1618374650000|2021-04-14 04:30:50|85039.5|84989.5|85039.9|84989.9|85040.6|84990.6|85039.1|84989.1|16
1618374660000|2021-04-14 04:31:00|85040.1|84990.1|85038.8|84988.8|85040.3|84990.3|85037.7|84987.7|30
1618374670000|2021-04-14 04:31:10|85039.2|84989.2|85038.3|84988.3|85039.2|84989.2|85038.2|84988.2|13
1618374680000|2021-04-14 04:31:20|85038.1|84988.1|85037.4|84987.4|85038.1|84988.1|85036|84986|13
1618374690000|2021-04-14 04:31:30|85037.3|84987.3|85037.6|84987.6|85039.7|84989.7|85037.2|84987.2|21
1618374700000|2021-04-14 04:31:40|85037.7|84987.7|85037.5|84987.5|85038.8|84988.8|85037.5|84987.5|13
1618374710000|2021-04-14 04:31:50|85037.7|84987.7|85035.8|84985.8|85038|84988|85034.4|84984.4|17
1618374720000|2021-04-14 04:32:00|85035.9|84985.9|85034.8|84984.8|85035.9|84985.9|85032.3|84982.3|18
1618374730000|2021-04-14 04:32:10|85034.5|84984.5|85035.3|84985.3|85035.3|84985.3|85032.7|84982.7|19
1618374740000|2021-04-14 04:32:20|85035|84985|85036|84986|85037.3|84987.3|85035|84985|19
1618374750000|2021-04-14 04:32:30|85035.8|84985.8|85033.3|84983.3|85036.9|84986.9|85033|84983|24
1618374760000|2021-04-14 04:32:40|85033.4|84983.4|85034.8|84984.8|85034.8|84984.8|85032.8|84982.8|17
1618374770000|2021-04-14 04:32:50|85034.5|84984.5|85032.5|84982.5|85034.7|84984.7|85032|84982|21
1618374780000|2021-04-14 04:33:00|85032.8|84982.8|85032.7|84982.7|85033.3|84983.3|85032.5|84982.5|14
1618374790000|2021-04-14 04:33:10|85032.5|84982.5|85030.9|84980.9|85033.2|84983.2|85030.1|84980.1|29
1618374800000|2021-04-14 04:33:20|85031.8|84981.8|85032.3|84982.3|85032.6|84982.6|85030.8|84980.8|14
1618374810000|2021-04-14 04:33:30|85029.4|84979.4|85031.3|84981.3|85031.3|84981.3|85029.4|84979.4|11
1618374820000|2021-04-14 04:33:40|85031.5|84981.5|85034.3|84984.3|85034.4|84984.4|85031.4|84981.4|24
1618374830000|2021-04-14 04:33:50|85034.2|84984.2|85033.9|84983.9|85034.6|84984.6|85033.7|84983.7|9
1618374840000|2021-04-14 04:34:00|85034|84984|85033.9|84983.9|85034.8|84984.8|85031.5|84981.5|14
1618374850000|2021-04-14 04:34:10|85034.5|84984.5|85033.8|84983.8|85034.5|84984.5|85033.8|84983.8|15
1618374860000|2021-04-14 04:34:20|85033.9|84983.9|85034.7|84984.7|85034.7|84984.7|85033.7|84983.7|14
1618374870000|2021-04-14 04:34:30|85034.8|84984.8|85033.5|84983.5|85034.8|84984.8|85032.5|84982.5|16
1618374880000|2021-04-14 04:34:40|85033.2|84983.2|85033.3|84983.3|85033.9|84983.9|85033|84983|18
1618374890000|2021-04-14 04:34:50|85033.7|84983.7|85033.8|84983.8|85033.8|84983.8|85031|84981|15
1618374900000|2021-04-14 04:35:00|85033.9|84983.9|85033.6|84983.6|85034.1|84984.1|85031.6|84981.6|18
1618374910000|2021-04-14 04:35:10|85033.3|84983.3|85032.6|84982.6|85033.5|84983.5|85032.1|84982.1|22
1618374920000|2021-04-14 04:35:20|85032.3|84982.3|85031.7|84981.7|85032.4|84982.4|85030.9|84980.9|19
1618374930000|2021-04-14 04:35:30|85031.9|84981.9|85033.1|84983.1|85033.1|84983.1|85031.5|84981.5|27
1618374940000|2021-04-14 04:35:40|85033.2|84983.2|85032.9|84982.9|85033.2|84983.2|85031.3|84981.3|16
1618374950000|2021-04-14 04:35:50|85032.5|84982.5|85032.6|84982.6|85032.7|84982.7|85032.1|84982.1|16
1618374960000|2021-04-14 04:36:00|85032.9|84982.9|85031.2|84981.2|85032.9|84982.9|85030.8|84980.8|16
1618374970000|2021-04-14 04:36:10|85031|84981|85032|84982|85032.1|84982.1|85031|84981|12
1618374980000|2021-04-14 04:36:20|85032.5|84982.5|85033|84983|85033.3|84983.3|85032.4|84982.4|13
1618374990000|2021-04-14 04:36:30|85033.3|84983.3|85031.6|84981.6|85033.3|84983.3|85030.8|84980.8|24
1618375000000|2021-04-14 04:36:40|85032|84982|85033.2|84983.2|85033.2|84983.2|85031.7|84981.7|15
1618375010000|2021-04-14 04:36:50|85032.9|84982.9|85033.7|84983.7|85034.1|84984.1|85032.9|84982.9|41
1618375020000|2021-04-14 04:37:00|85033.5|84983.5|85034.5|84984.5|85034.5|84984.5|85033.1|84983.1|19
1618375030000|2021-04-14 04:37:10|85034.9|84984.9|85032.5|84982.5|85034.9|84984.9|85032|84982|14
1618375040000|2021-04-14 04:37:20|85032.8|84982.8|85034|84984|85034|84984|85032.7|84982.7|12
1618375050000|2021-04-14 04:37:30|85034.2|84984.2|85033.7|84983.7|85034.6|84984.6|85033.3|84983.3|13
1618375060000|2021-04-14 04:37:40|85030.4|84980.4|85030.5|84980.5|85031.2|84981.2|85029.7|84979.7|20
1618375070000|2021-04-14 04:37:50|85030.4|84980.4|85029.5|84979.5|85030.9|84980.9|85028.9|84978.9|17
1618375080000|2021-04-14 04:38:00|85029.7|84979.7|85025.2|84975.2|85030|84980|85025.2|84975.2|32
1618375090000|2021-04-14 04:38:10|85025|84975|85025.7|84975.7|85026.5|84976.5|85025|84975|28
1618375100000|2021-04-14 04:38:20|85026|84976|85026.2|84976.2|85026.8|84976.8|85025.7|84975.7|29
1618375110000|2021-04-14 04:38:30|85023.3|84973.3|85022.4|84972.4|85025.9|84975.9|85021.6|84971.6|41
1618375120000|2021-04-14 04:38:40|85022.2|84972.2|85022.4|84972.4|85023.4|84973.4|85021.5|84971.5|28
1618375130000|2021-04-14 04:38:50|85022.2|84972.2|85023.1|84973.1|85023.8|84973.8|85021.8|84971.8|18
1618375140000|2021-04-14 04:39:00|85023|84973|85020|84970|85023.4|84973.4|85020|84970|19
1618375150000|2021-04-14 04:39:10|85020.2|84970.2|85019.3|84969.3|85020.7|84970.7|85018.9|84968.9|15
1618375160000|2021-04-14 04:39:20|85019.1|84969.1|85020.6|84970.6|85021|84971|85019.1|84969.1|17
1618375170000|2021-04-14 04:39:30|85020.5|84970.5|85019.4|84969.4|85020.6|84970.6|85019.2|84969.2|9
1618375180000|2021-04-14 04:39:40|85019.5|84969.5|85019.2|84969.2|85021|84971|85018.5|84968.5|13
1618375190000|2021-04-14 04:39:50|85018.1|84968.1|85021.8|84971.8|85021.8|84971.8|85018.1|84968.1|14
1618375200000|2021-04-14 04:40:00|85021.6|84971.6|85021|84971|85021.6|84971.6|85020.4|84970.4|19
1618375210000|2021-04-14 04:40:10|85020.6|84970.6|85021|84971|85021.2|84971.2|85020.6|84970.6|9
1618375220000|2021-04-14 04:40:20|85020.8|84970.8|85020.7|84970.7|85021.4|84971.4|85020.5|84970.5|21
1618375230000|2021-04-14 04:40:30|85020.8|84970.8|85021|84971|85021|84971|85019.8|84969.8|19
1618375240000|2021-04-14 04:40:40|85020.9|84970.9|85021.8|84971.8|85021.8|84971.8|85019.1|84969.1|20
1618375250000|2021-04-14 04:40:50|85022|84972|85022|84972|85022.2|84972.2|85021.8|84971.8|9
1618375260000|2021-04-14 04:41:00|85021.8|84971.8|85022.4|84972.4|85022.4|84972.4|85021.8|84971.8|12
1618375270000|2021-04-14 04:41:10|85020.1|84970.1|85020.8|84970.8|85022|84972|85019.8|84969.8|24
1618375280000|2021-04-14 04:41:20|85020.9|84970.9|85018.1|84968.1|85021.5|84971.5|85018.1|84968.1|18
1618375290000|2021-04-14 04:41:30|85018.3|84968.3|85017.8|84967.8|85018.3|84968.3|85017.2|84967.2|12
1618375300000|2021-04-14 04:41:40|85017.4|84967.4|85019.6|84969.6|85020.6|84970.6|85017.2|84967.2|25
1618375310000|2021-04-14 04:41:50|85014.4|84964.4|85016.1|84966.1|85017.3|84967.3|85012.4|84962.4|49
1618375320000|2021-04-14 04:42:00|85016.5|84966.5|85010.5|84960.5|85017.5|84967.5|85009.3|84959.3|53
1618375330000|2021-04-14 04:42:10|85009.7|84959.7|85011.3|84961.3|85012.1|84962.1|85009.4|84959.4|20
1618375340000|2021-04-14 04:42:20|85011.2|84961.2|85011.8|84961.8|85013.1|84963.1|85011.2|84961.2|20
1618375350000|2021-04-14 04:42:30|85011.7|84961.7|85010.5|84960.5|85011.8|84961.8|85010.1|84960.1|11
1618375360000|2021-04-14 04:42:40|85010.3|84960.3|85009.6|84959.6|85011.3|84961.3|85009.5|84959.5|11
1618375370000|2021-04-14 04:42:50|85010.1|84960.1|85010.5|84960.5|85010.7|84960.7|85009.3|84959.3|27
1618375380000|2021-04-14 04:43:00|85010.4|84960.4|85009.9|84959.9|85010.8|84960.8|85009.4|84959.4|13
1618375390000|2021-04-14 04:43:10|85009.7|84959.7|85010.3|84960.3|85010.9|84960.9|85009.3|84959.3|24
1618375400000|2021-04-14 04:43:20|85010.5|84960.5|85009.1|84959.1|85010.5|84960.5|85009|84959|22
1618375410000|2021-04-14 04:43:30|85009.7|84959.7|85013.9|84963.9|85013.9|84963.9|85008.8|84958.8|37
1618375420000|2021-04-14 04:43:40|85013.5|84963.5|85011|84961|85014|84964|85010.9|84960.9|31
1618375430000|2021-04-14 04:43:50|85011.1|84961.1|85011.7|84961.7|85013.3|84963.3|85010.7|84960.7|38
1618375440000|2021-04-14 04:44:00|85012|84962|85014.5|84964.5|85016.1|84966.1|85012|84962|29
1618375450000|2021-04-14 04:44:10|85014.7|84964.7|85011.7|84961.7|85014.8|84964.8|85011.3|84961.3|26
1618375460000|2021-04-14 04:44:20|85011.1|84961.1|85013.6|84963.6|85013.8|84963.8|85011|84961|13
1618375470000|2021-04-14 04:44:30|85013.1|84963.1|85013.2|84963.2|85014.4|84964.4|85013.1|84963.1|15
1618375480000|2021-04-14 04:44:40|85013|84963|85006.7|84956.7|85013.3|84963.3|85005.1|84955.1|37
1618375490000|2021-04-14 04:44:50|85006.6|84956.6|85014.5|84964.5|85014.6|84964.6|85006.6|84956.6|35
1618375500000|2021-04-14 04:45:00|85014.2|84964.2|85015.3|84965.3|85015.7|84965.7|85012.9|84962.9|45
1618375510000|2021-04-14 04:45:10|85014.9|84964.9|85014.4|84964.4|85014.9|84964.9|85014.1|84964.1|14
1618375520000|2021-04-14 04:45:20|85014.6|84964.6|85013.9|84963.9|85014.8|84964.8|85013.4|84963.4|14
1618375530000|2021-04-14 04:45:30|85014.1|84964.1|85013|84963|85014.6|84964.6|85012.4|84962.4|17
1618375540000|2021-04-14 04:45:40|85013.3|84963.3|85014.1|84964.1|85014.1|84964.1|85012.8|84962.8|14
1618375550000|2021-04-14 04:45:50|85015.2|84965.2|85012.8|84962.8|85015.8|84965.8|85012.8|84962.8|23
1618375560000|2021-04-14 04:46:00|85013.4|84963.4|85017.5|84967.5|85018.6|84968.6|85013.4|84963.4|30
1618375570000|2021-04-14 04:46:10|85017.4|84967.4|85016.5|84966.5|85017.7|84967.7|85016.4|84966.4|12
1618375580000|2021-04-14 04:46:20|85016.2|84966.2|85016.4|84966.4|85016.6|84966.6|85016|84966|21
1618375590000|2021-04-14 04:46:30|85016.5|84966.5|85018.3|84968.3|85019.1|84969.1|85016.5|84966.5|17
1618375600000|2021-04-14 04:46:40|85018.6|84968.6|85018.3|84968.3|85018.7|84968.7|85016.5|84966.5|15
1618375610000|2021-04-14 04:46:50|85018.4|84968.4|85017.5|84967.5|85018.4|84968.4|85015.6|84965.6|24
1618375620000|2021-04-14 04:47:00|85017.3|84967.3|85016|84966|85017.8|84967.8|85015.9|84965.9|15
1618375630000|2021-04-14 04:47:10|85015.6|84965.6|85015.3|84965.3|85016.7|84966.7|85015.2|84965.2|17
1618375640000|2021-04-14 04:47:20|85015.4|84965.4|85014.1|84964.1|85016|84966|85013.9|84963.9|16
1618375650000|2021-04-14 04:47:30|85014.4|84964.4|85015.9|84965.9|85016.1|84966.1|85014.4|84964.4|6
1618375660000|2021-04-14 04:47:40|85015|84965|85016.5|84966.5|85016.8|84966.8|85015|84965|20
1618375670000|2021-04-14 04:47:50|85016.8|84966.8|85016|84966|85016.8|84966.8|85015.7|84965.7|12
1618375680000|2021-04-14 04:48:00|85016.5|84966.5|85015.8|84965.8|85016.7|84966.7|85015.8|84965.8|8
1618375690000|2021-04-14 04:48:10|85014.8|84964.8|85016.2|84966.2|85016.7|84966.7|85014.8|84964.8|11
1618375700000|2021-04-14 04:48:20|85016.1|84966.1|85016|84966|85017.3|84967.3|85016|84966|20
1618375710000|2021-04-14 04:48:30|85015.9|84965.9|85016.4|84966.4|85016.5|84966.5|85015.7|84965.7|9
1618375720000|2021-04-14 04:48:40|85016|84966|85016.3|84966.3|85016.8|84966.8|85015.5|84965.5|12
1618375730000|2021-04-14 04:48:50|85015.9|84965.9|85016.6|84966.6|85016.6|84966.6|85015.3|84965.3|9
1618375740000|2021-04-14 04:49:00|85015.7|84965.7|85018.6|84968.6|85018.6|84968.6|85015.7|84965.7|19
1618375750000|2021-04-14 04:49:10|85018.5|84968.5|85021.5|84971.5|85022.7|84972.7|85018.5|84968.5|32
1618375760000|2021-04-14 04:49:20|85022.4|84972.4|85015.1|84965.1|85022.4|84972.4|85015.1|84965.1|23
1618375770000|2021-04-14 04:49:30|85015.5|84965.5|85018.5|84968.5|85018.7|84968.7|85015.5|84965.5|27
1618375780000|2021-04-14 04:49:40|85018.7|84968.7|85020.7|84970.7|85021.6|84971.6|85018.3|84968.3|23
1618375790000|2021-04-14 04:49:50|85021.2|84971.2|85020.5|84970.5|85021.2|84971.2|85019.5|84969.5|20
1618375800000|2021-04-14 04:50:00|85021.5|84971.5|85022.2|84972.2|85022.8|84972.8|85021.3|84971.3|13
1618375810000|2021-04-14 04:50:10|85022.3|84972.3|85021.2|84971.2|85022.5|84972.5|85020.6|84970.6|32
1618375820000|2021-04-14 04:50:20|85021.3|84971.3|85019.7|84969.7|85021.4|84971.4|85018.3|84968.3|26
1618375830000|2021-04-14 04:50:30|85019.9|84969.9|85020.6|84970.6|85020.6|84970.6|85018.9|84968.9|26
1618375840000|2021-04-14 04:50:40|85020.9|84970.9|85021.1|84971.1|85021.1|84971.1|85017.5|84967.5|31
1618375850000|2021-04-14 04:50:50|85021.6|84971.6|85021.1|84971.1|85022.1|84972.1|85020.6|84970.6|20
1618375860000|2021-04-14 04:51:00|85021.2|84971.2|85021.3|84971.3|85022.2|84972.2|85020.4|84970.4|26
1618375870000|2021-04-14 04:51:10|85021.1|84971.1|85019.9|84969.9|85021.1|84971.1|85018.8|84968.8|22
1618375880000|2021-04-14 04:51:20|85019.6|84969.6|85019.7|84969.7|85020.5|84970.5|85018.4|84968.4|28
1618375890000|2021-04-14 04:51:30|85020.3|84970.3|85017.4|84967.4|85020.3|84970.3|85017.1|84967.1|28
1618375900000|2021-04-14 04:51:40|85018.8|84968.8|85017.5|84967.5|85018.8|84968.8|85017.3|84967.3|17
1618375910000|2021-04-14 04:51:50|85017.4|84967.4|85016.6|84966.6|85017.8|84967.8|85016.3|84966.3|22
1618375920000|2021-04-14 04:52:00|85016.8|84966.8|85017.6|84967.6|85018.2|84968.2|85016.8|84966.8|23
1618375930000|2021-04-14 04:52:10|85018|84968|85014.8|84964.8|85018|84968|85014.6|84964.6|30
1618375940000|2021-04-14 04:52:20|85014.4|84964.4|85014.4|84964.4|85015.8|84965.8|85014|84964|25
1618375950000|2021-04-14 04:52:30|85013.8|84963.8|85010.6|84960.6|85014.1|84964.1|85009.7|84959.7|29
1618375960000|2021-04-14 04:52:40|85010.3|84960.3|85010.1|84960.1|85010.6|84960.6|85009.4|84959.4|24
1618375970000|2021-04-14 04:52:50|85010|84960|85010.1|84960.1|85010.3|84960.3|85009.7|84959.7|19
1618375980000|2021-04-14 04:53:00|85010.7|84960.7|85011.6|84961.6|85011.7|84961.7|85010.5|84960.5|28
1618375990000|2021-04-14 04:53:10|85011.5|84961.5|85010.9|84960.9|85012.2|84962.2|85010.2|84960.2|35
1618376000000|2021-04-14 04:53:20|85010.8|84960.8|85013.1|84963.1|85013.4|84963.4|85010.4|84960.4|25
1618376010000|2021-04-14 04:53:30|85013|84963|85012.7|84962.7|85013.8|84963.8|85012.7|84962.7|22
1618376020000|2021-04-14 04:53:40|85013.4|84963.4|85012.9|84962.9|85013.6|84963.6|85012.9|84962.9|21
1618376030000|2021-04-14 04:53:50|85012.7|84962.7|85013.9|84963.9|85014.7|84964.7|85011.6|84961.6|34
1618376040000|2021-04-14 04:54:00|85013.8|84963.8|85013.1|84963.1|85015.5|84965.5|85013.1|84963.1|28
1618376050000|2021-04-14 04:54:10|85013.2|84963.2|85016|84966|85016|84966|85012.5|84962.5|22
1618376060000|2021-04-14 04:54:20|85015.8|84965.8|85015.2|84965.2|85016.2|84966.2|85012.8|84962.8|12
1618376070000|2021-04-14 04:54:30|85013|84963|85016.8|84966.8|85016.8|84966.8|85012.2|84962.2|26
1618376080000|2021-04-14 04:54:40|85017|84967|85017|84967|85017.5|84967.5|85015.7|84965.7|12
1618376090000|2021-04-14 04:54:50|85017.8|84967.8|85017|84967|85019|84969|85015.4|84965.4|29
1618376100000|2021-04-14 04:55:00|85015.6|84965.6|85013.7|84963.7|85015.6|84965.6|85011.5|84961.5|40
1618376110000|2021-04-14 04:55:10|85013.8|84963.8|85014.1|84964.1|85015.3|84965.3|85011.5|84961.5|32
1618376120000|2021-04-14 04:55:20|85013.7|84963.7|85015.3|84965.3|85016|84966|85012|84962|35
1618376130000|2021-04-14 04:55:30|85016|84966|85016.9|84966.9|85017.6|84967.6|85015.2|84965.2|40
1618376140000|2021-04-14 04:55:40|85016.6|84966.6|85017.6|84967.6|85018.5|84968.5|85016.3|84966.3|23
1618376150000|2021-04-14 04:55:50|85017.5|84967.5|85017.1|84967.1|85017.7|84967.7|85016|84966|31
1618376160000|2021-04-14 04:56:00|85017|84967|85018.7|84968.7|85018.7|84968.7|85016.1|84966.1|32
1618376170000|2021-04-14 04:56:10|85018.8|84968.8|85015.2|84965.2|85018.8|84968.8|85014.7|84964.7|37
1618376180000|2021-04-14 04:56:20|85015.1|84965.1|85017.6|84967.6|85017.7|84967.7|85014.9|84964.9|30
1618376190000|2021-04-14 04:56:30|85017.8|84967.8|85014.5|84964.5|85018.1|84968.1|85014.5|84964.5|30
1618376200000|2021-04-14 04:56:40|85014.2|84964.2|85016.5|84966.5|85017|84967|85013.5|84963.5|31
1618376210000|2021-04-14 04:56:50|85016.7|84966.7|85011.1|84961.1|85016.8|84966.8|85011.1|84961.1|42
1618376220000|2021-04-14 04:57:00|85011.2|84961.2|85010|84960|85012.1|84962.1|85010|84960|27
1618376230000|2021-04-14 04:57:10|85009.9|84959.9|85012|84962|85014.5|84964.5|85008|84958|52
1618376240000|2021-04-14 04:57:20|85011.3|84961.3|85012.3|84962.3|85012.3|84962.3|85010.3|84960.3|22
1618376250000|2021-04-14 04:57:30|85012.1|84962.1|85009.4|84959.4|85012.2|84962.2|85008.2|84958.2|39
1618376260000|2021-04-14 04:57:40|85009.5|84959.5|85007.6|84957.6|85010.4|84960.4|85007.4|84957.4|38
1618376270000|2021-04-14 04:57:50|85008|84958|84990.7|84940.7|85009.6|84959.6|84989.4|84939.4|52
1618376280000|2021-04-14 04:58:00|84990.6|84940.6|84989.9|84939.9|84992.8|84942.8|84989.8|84939.8|39
1618376290000|2021-04-14 04:58:10|84989.8|84939.8|84985.3|84935.3|84990.3|84940.3|84983.7|84933.7|47
1618376300000|2021-04-14 04:58:20|84984.8|84934.8|84977.1|84927.1|84984.8|84934.8|84976.5|84926.5|40
1618376310000|2021-04-14 04:58:30|84977|84927|84977.4|84927.4|84977.5|84927.5|84976.6|84926.6|18
1618376320000|2021-04-14 04:58:40|84977.3|84927.3|84979.2|84929.2|84982.1|84932.1|84976.7|84926.7|27
1618376330000|2021-04-14 04:58:50|84977.9|84927.9|84975.9|84925.9|84978.5|84928.5|84975.8|84925.8|26
1618376340000|2021-04-14 04:59:00|84976.6|84926.6|84979.5|84929.5|84979.8|84929.8|84976|84926|24
1618376350000|2021-04-14 04:59:10|84978.5|84928.5|84977.6|84927.6|84980.1|84930.1|84974.9|84924.9|30
1618376360000|2021-04-14 04:59:20|84977.8|84927.8|84977.2|84927.2|84982.3|84932.3|84976.4|84926.4|30
1618376370000|2021-04-14 04:59:30|84977.9|84927.9|84973.8|84923.8|84981.3|84931.3|84973.8|84923.8|31
1618376380000|2021-04-14 04:59:40|84974.2|84924.2|84972.9|84922.9|84975.2|84925.2|84970.5|84920.5|49
1618376390000|2021-04-14 04:59:50|84972.6|84922.6|84971.1|84921.1|84975.2|84925.2|84970.5|84920.5|40
1618376400000|2021-04-14 05:00:00|84971|84921|84981.8|84931.8|84983|84933|84971|84921|37
1618376410000|2021-04-14 05:00:10|84981.1|84931.1|84978.5|84928.5|84981.8|84931.8|84978.4|84928.4|42
1618376420000|2021-04-14 05:00:20|84978.8|84928.8|84978.8|84928.8|84981.4|84931.4|84978.8|84928.8|26
1618376430000|2021-04-14 05:00:30|84978.9|84928.9|84979|84929|84981.8|84931.8|84978.5|84928.5|33
1618376440000|2021-04-14 05:00:40|84978.7|84928.7|84984.4|84934.4|84984.4|84934.4|84978.5|84928.5|23
1618376450000|2021-04-14 05:00:50|84982.9|84932.9|84983.4|84933.4|84984|84934|84980.8|84930.8|28
1618376460000|2021-04-14 05:01:00|84983.1|84933.1|84983.8|84933.8|84985.1|84935.1|84981.8|84931.8|23
1618376470000|2021-04-14 05:01:10|84983.4|84933.4|84993.1|84943.1|84993.7|84943.7|84983.4|84933.4|33
1618376480000|2021-04-14 05:01:20|84992|84942|84991.9|84941.9|84993|84943|84991.9|84941.9|27
1618376490000|2021-04-14 05:01:30|84991.3|84941.3|84994.3|84944.3|84994.3|84944.3|84991.3|84941.3|18
1618376500000|2021-04-14 05:01:40|84994.2|84944.2|84992.6|84942.6|84994.4|84944.4|84992.6|84942.6|21
1618376510000|2021-04-14 05:01:50|84995.3|84945.3|84998|84948|84998|84948|84994.1|84944.1|26
1618376520000|2021-04-14 05:02:00|84997.9|84947.9|84999.4|84949.4|85000.9|84950.9|84997.2|84947.2|28
1618376530000|2021-04-14 05:02:10|84999.7|84949.7|85003.3|84953.3|85006.3|84956.3|84999.2|84949.2|26
1618376540000|2021-04-14 05:02:20|85004.3|84954.3|85004.2|84954.2|85006.2|84956.2|85003.4|84953.4|18
1618376550000|2021-04-14 05:02:30|85004.1|84954.1|85003.5|84953.5|85004.1|84954.1|85002.8|84952.8|16
1618376560000|2021-04-14 05:02:40|85003.8|84953.8|85004.2|84954.2|85004.2|84954.2|85001.4|84951.4|21
1618376570000|2021-04-14 05:02:50|85004.3|84954.3|85012.8|84962.8|85012.8|84962.8|85003.7|84953.7|32
1618376580000|2021-04-14 05:03:00|85011.7|84961.7|85015.4|84965.4|85015.4|84965.4|85011.7|84961.7|36
1618376590000|2021-04-14 05:03:10|85016.5|84966.5|85018.6|84968.6|85018.9|84968.9|85015.8|84965.8|34
1618376600000|2021-04-14 05:03:20|85019.1|84969.1|85023.6|84973.6|85024.3|84974.3|85019.1|84969.1|39
1618376610000|2021-04-14 05:03:30|85023.7|84973.7|85025.6|84975.6|85029.7|84979.7|85019.7|84969.7|46
1618376620000|2021-04-14 05:03:40|85025.4|84975.4|85027.1|84977.1|85027.5|84977.5|85023.9|84973.9|32
1618376630000|2021-04-14 05:03:50|85027.6|84977.6|85029.1|84979.1|85030.7|84980.7|85024.7|84974.7|53
1618376640000|2021-04-14 05:04:00|85029.7|84979.7|85032.5|84982.5|85032.5|84982.5|85028.8|84978.8|28
1618376650000|2021-04-14 05:04:10|85032|84982|85033.3|84983.3|85033.6|84983.6|85030.5|84980.5|26
1618376660000|2021-04-14 05:04:20|85037.6|84987.6|85038.3|84988.3|85039|84989|85034.1|84984.1|34
1618376670000|2021-04-14 05:04:30|85038.6|84988.6|85039.5|84989.5|85042.6|84992.6|85038.2|84988.2|26
1618376680000|2021-04-14 05:04:40|85039.8|84989.8|85040|84990|85040.4|84990.4|85038.1|84988.1|28
1618376690000|2021-04-14 05:04:50|85039.9|84989.9|85038.3|84988.3|85040.1|84990.1|85038|84988|19
1618376700000|2021-04-14 05:05:00|85038.4|84988.4|85039|84989|85039.9|84989.9|85037|84987|25
1618376710000|2021-04-14 05:05:10|85040.3|84990.3|85041.7|84991.7|85042.5|84992.5|85040|84990|15
1618376720000|2021-04-14 05:05:20|85040.9|84990.9|85043.5|84993.5|85043.8|84993.8|85040.9|84990.9|35
1618376730000|2021-04-14 05:05:30|85043|84993|85044.2|84994.2|85044.3|84994.3|85042.7|84992.7|25
1618376740000|2021-04-14 05:05:40|85043.8|84993.8|85042.1|84992.1|85044.6|84994.6|85041.7|84991.7|23
1618376750000|2021-04-14 05:05:50|85042.3|84992.3|85041.1|84991.1|85043.4|84993.4|85040.8|84990.8|38
1618376760000|2021-04-14 05:06:00|85042|84992|85039.7|84989.7|85042|84992|85038.1|84988.1|25
1618376770000|2021-04-14 05:06:10|85040|84990|85040|84990|85040|84990|85037.9|84987.9|16
1618376780000|2021-04-14 05:06:20|85039|84989|85037.8|84987.8|85041|84991|85037.8|84987.8|19
1618376790000|2021-04-14 05:06:30|85038.4|84988.4|85034.7|84984.7|85038.4|84988.4|85032.6|84982.6|46
1618376800000|2021-04-14 05:06:40|85035.3|84985.3|85032.3|84982.3|85035.3|84985.3|85030.5|84980.5|50
1618376810000|2021-04-14 05:06:50|85031.6|84981.6|85029.8|84979.8|85032.5|84982.5|85027.8|84977.8|35
1618376820000|2021-04-14 05:07:00|85029.5|84979.5|85028.6|84978.6|85029.7|84979.7|85026.6|84976.6|36
1618376830000|2021-04-14 05:07:10|85027.8|84977.8|85026|84976|85029.9|84979.9|85025.1|84975.1|26
1618376840000|2021-04-14 05:07:20|85026.5|84976.5|85025.3|84975.3|85027.1|84977.1|85023.5|84973.5|15
1618376850000|2021-04-14 05:07:30|85025.5|84975.5|85028|84978|85029.7|84979.7|85022.2|84972.2|41
1618376860000|2021-04-14 05:07:40|85026.7|84976.7|85026.1|84976.1|85028.3|84978.3|85025.6|84975.6|42
1618376870000|2021-04-14 05:07:50|85026.4|84976.4|85027.9|84977.9|85028.6|84978.6|85024.3|84974.3|34
1618376880000|2021-04-14 05:08:00|85028.4|84978.4|85028.9|84978.9|85029.2|84979.2|85026.1|84976.1|28
1618376890000|2021-04-14 05:08:10|85029.5|84979.5|85029|84979|85030.7|84980.7|85026.1|84976.1|30
1618376900000|2021-04-14 05:08:20|85028.5|84978.5|85031.4|84981.4|85033.2|84983.2|85024.2|84974.2|52
1618376910000|2021-04-14 05:08:30|85029.3|84979.3|85030.4|84980.4|85030.6|84980.6|85027.2|84977.2|23
1618376920000|2021-04-14 05:08:40|85029.8|84979.8|85030.7|84980.7|85031|84981|85028.7|84978.7|19
1618376930000|2021-04-14 05:08:50|85030.9|84980.9|85032|84982|85033.4|84983.4|85027|84977|38
1618376940000|2021-04-14 05:09:00|85031.1|84981.1|85031|84981|85032.1|84982.1|85029.2|84979.2|25
1618376950000|2021-04-14 05:09:10|85030.4|84980.4|85033.1|84983.1|85033.1|84983.1|85030.4|84980.4|15
1618376960000|2021-04-14 05:09:20|85032.7|84982.7|85029.6|84979.6|85032.8|84982.8|85028.6|84978.6|25
1618376970000|2021-04-14 05:09:30|85030.2|84980.2|85023.6|84973.6|85032.3|84982.3|85021.4|84971.4|39
1618376980000|2021-04-14 05:09:40|85023.2|84973.2|85021|84971|85023.2|84973.2|85018.6|84968.6|51
1618376990000|2021-04-14 05:09:50|85020.8|84970.8|85017.7|84967.7|85020.8|84970.8|85015.5|84965.5|45
1618377000000|2021-04-14 05:10:00|85018.4|84968.4|85017.2|84967.2|85018.4|84968.4|85015.5|84965.5|47
1618377010000|2021-04-14 05:10:10|85017.4|84967.4|85018.1|84968.1|85018.8|84968.8|85016.8|84966.8|21
1618377020000|2021-04-14 05:10:20|85018.4|84968.4|85016|84966|85019.9|84969.9|85013|84963|27
1618377030000|2021-04-14 05:10:30|85015.6|84965.6|85009.3|84959.3|85016.2|84966.2|85006.9|84956.9|51
1618377040000|2021-04-14 05:10:40|85012.8|84962.8|85012.3|84962.3|85014.1|84964.1|85009.4|84959.4|44
1618377050000|2021-04-14 05:10:50|85012.6|84962.6|85012.8|84962.8|85014.9|84964.9|85010.9|84960.9|42
1618377060000|2021-04-14 05:11:00|85012.7|84962.7|85014.7|84964.7|85018.1|84968.1|85011.7|84961.7|40
1618377070000|2021-04-14 05:11:10|85014.1|84964.1|85018.4|84968.4|85018.9|84968.9|85014.1|84964.1|31
1618377080000|2021-04-14 05:11:20|85017.3|84967.3|85021.6|84971.6|85022.9|84972.9|85017.3|84967.3|38
1618377090000|2021-04-14 05:11:30|85021.7|84971.7|85020|84970|85021.9|84971.9|85018.3|84968.3|64
1618377100000|2021-04-14 05:11:40|85019.9|84969.9|85020.9|84970.9|85022.5|84972.5|85019.9|84969.9|47
1618377110000|2021-04-14 05:11:50|85021|84971|85022.8|84972.8|85024.2|84974.2|85018.6|84968.6|35
1618377120000|2021-04-14 05:12:00|85022.6|84972.6|85024.7|84974.7|85026.2|84976.2|85020.8|84970.8|57
1618377130000|2021-04-14 05:12:10|85025.3|84975.3|85024|84974|85026.3|84976.3|85019.5|84969.5|46
1618377140000|2021-04-14 05:12:20|85023.2|84973.2|85024.4|84974.4|85024.5|84974.5|85022.7|84972.7|13
1618377150000|2021-04-14 05:12:30|85024.9|84974.9|85021.7|84971.7|85027.9|84977.9|85018.8|84968.8|24
1618377160000|2021-04-14 05:12:40|85026.2|84976.2|85023.9|84973.9|85026.2|84976.2|85023|84973|22
1618377170000|2021-04-14 05:12:50|85024.2|84974.2|85023.6|84973.6|85024.7|84974.7|85021.6|84971.6|32
1618377180000|2021-04-14 05:13:00|85023.9|84973.9|85024.2|84974.2|85024.9|84974.9|85022.5|84972.5|27
1618377190000|2021-04-14 05:13:10|85024.6|84974.6|85024.5|84974.5|85024.7|84974.7|85022.5|84972.5|15
1618377200000|2021-04-14 05:13:20|85023.7|84973.7|85022.2|84972.2|85026.6|84976.6|85022|84972|13
1618377210000|2021-04-14 05:13:30|85022.6|84972.6|85025.3|84975.3|85025.4|84975.4|85019.9|84969.9|23
1618377220000|2021-04-14 05:13:40|85023.1|84973.1|85025.1|84975.1|85025.1|84975.1|85021|84971|23
1618377230000|2021-04-14 05:13:50|85024|84974|85023.5|84973.5|85026.6|84976.6|85021.2|84971.2|21
1618377240000|2021-04-14 05:14:00|85021.8|84971.8|85023.7|84973.7|85023.7|84973.7|85021.8|84971.8|18
1618377250000|2021-04-14 05:14:10|85023.8|84973.8|85025|84975|85026.1|84976.1|85022.9|84972.9|11
1618377260000|2021-04-14 05:14:20|85026|84976|85022.9|84972.9|85026|84976|85022.3|84972.3|21
1618377270000|2021-04-14 05:14:30|85022.6|84972.6|85021.6|84971.6|85024.6|84974.6|85021.5|84971.5|16
1618377280000|2021-04-14 05:14:40|85021.8|84971.8|85022.4|84972.4|85022.9|84972.9|85021.8|84971.8|5
1618377290000|2021-04-14 05:14:50|85022.3|84972.3|85022.7|84972.7|85026.4|84976.4|85021.7|84971.7|27
1618377300000|2021-04-14 05:15:00|85022.2|84972.2|85023.5|84973.5|85027.4|84977.4|85021.5|84971.5|19
1618377310000|2021-04-14 05:15:10|85024|84974|85022|84972|85025.2|84975.2|85020.9|84970.9|24
1618377320000|2021-04-14 05:15:20|85021.8|84971.8|85024.7|84974.7|85026.8|84976.8|85019.5|84969.5|27
1618377330000|2021-04-14 05:15:30|85025|84975|85023.8|84973.8|85028.2|84978.2|85023.8|84973.8|14
1618377340000|2021-04-14 05:15:40|85023.6|84973.6|85024|84974|85027.6|84977.6|85023.6|84973.6|34
1618377350000|2021-04-14 05:15:50|85024.1|84974.1|85025.1|84975.1|85027.1|84977.1|85023|84973|37
1618377360000|2021-04-14 05:16:00|85026.9|84976.9|85028|84978|85029|84979|85022.5|84972.5|30
1618377370000|2021-04-14 05:16:10|85026.2|84976.2|85026.7|84976.7|85028|84978|85023.7|84973.7|24
1618377380000|2021-04-14 05:16:20|85026.8|84976.8|85025.5|84975.5|85026.8|84976.8|85023.5|84973.5|27
1618377390000|2021-04-14 05:16:30|85024.6|84974.6|85024.5|84974.5|85025.7|84975.7|85023.7|84973.7|17
1618377400000|2021-04-14 05:16:40|85024.4|84974.4|85023.6|84973.6|85024.5|84974.5|85023.3|84973.3|17
1618377410000|2021-04-14 05:16:50|85024.1|84974.1|85027.3|84977.3|85027.3|84977.3|85022.2|84972.2|32
1618377420000|2021-04-14 05:17:00|85024.6|84974.6|85030.5|84980.5|85030.5|84980.5|85024|84974|33
1618377430000|2021-04-14 05:17:10|85028.6|84978.6|85027.3|84977.3|85029.9|84979.9|85023.9|84973.9|11
1618377440000|2021-04-14 05:17:20|85027.1|84977.1|85027.1|84977.1|85027.7|84977.7|85026|84976|12
1618377450000|2021-04-14 05:17:30|85028|84978|85026.9|84976.9|85028|84978|85025.7|84975.7|17
1618377460000|2021-04-14 05:17:40|85027.4|84977.4|85023.1|84973.1|85028.4|84978.4|85023.1|84973.1|25
1618377470000|2021-04-14 05:17:50|85022.8|84972.8|85023.5|84973.5|85023.9|84973.9|85022.7|84972.7|29
1618377480000|2021-04-14 05:18:00|85024.1|84974.1|85027.4|84977.4|85028.8|84978.8|85023.1|84973.1|21
1618377490000|2021-04-14 05:18:10|85026.6|84976.6|85029|84979|85029|84979|85025.9|84975.9|24
1618377500000|2021-04-14 05:18:20|85029.1|84979.1|85027.3|84977.3|85029.1|84979.1|85026.1|84976.1|24
1618377510000|2021-04-14 05:18:30|85027|84977|85027.3|84977.3|85027.3|84977.3|85025.3|84975.3|24
1618377520000|2021-04-14 05:18:40|85027.2|84977.2|85027.4|84977.4|85028.1|84978.1|85025.3|84975.3|15
1618377530000|2021-04-14 05:18:50|85028.4|84978.4|85023.9|84973.9|85028.4|84978.4|85023.9|84973.9|27
1618377540000|2021-04-14 05:19:00|85025.4|84975.4|85024.5|84974.5|85025.8|84975.8|85024|84974|19
1618377550000|2021-04-14 05:19:10|85024.2|84974.2|85024.6|84974.6|85026.7|84976.7|85024.1|84974.1|33
1618377560000|2021-04-14 05:19:20|85024.5|84974.5|85025.5|84975.5|85025.5|84975.5|85023.3|84973.3|20
1618377570000|2021-04-14 05:19:30|85025|84975|85024.1|84974.1|85025.8|84975.8|85024.1|84974.1|21
1618377580000|2021-04-14 05:19:40|85024.6|84974.6|85024.6|84974.6|85024.8|84974.8|85022.8|84972.8|11
1618377590000|2021-04-14 05:19:50|85024.7|84974.7|85024.8|84974.8|85025.3|84975.3|85022.7|84972.7|21
1618377600000|2021-04-14 05:20:00|85025.4|84975.4|85021.9|84971.9|85025.6|84975.6|85020.5|84970.5|29
1618377610000|2021-04-14 05:20:10|85021.5|84971.5|85024.2|84974.2|85026.2|84976.2|85020.7|84970.7|37
1618377620000|2021-04-14 05:20:20|85024.6|84974.6|85022.9|84972.9|85024.8|84974.8|85022.2|84972.2|27
1618377630000|2021-04-14 05:20:30|85023.6|84973.6|85023.3|84973.3|85024.2|84974.2|85022.4|84972.4|12
1618377640000|2021-04-14 05:20:40|85022.9|84972.9|85022|84972|85023.8|84973.8|85020.9|84970.9|25
1618377650000|2021-04-14 05:20:50|85023.6|84973.6|85020.2|84970.2|85023.6|84973.6|85020.1|84970.1|31
1618377660000|2021-04-14 05:21:00|85020.9|84970.9|85021.8|84971.8|85022|84972|85019.7|84969.7|15
1618377670000|2021-04-14 05:21:10|85021.5|84971.5|85020.7|84970.7|85022.9|84972.9|85020.2|84970.2|15
1618377680000|2021-04-14 05:21:20|85021|84971|85020|84970|85022.3|84972.3|85020|84970|18
1618377690000|2021-04-14 05:21:30|85020.2|84970.2|85021.5|84971.5|85024.2|84974.2|85019.8|84969.8|18
1618377700000|2021-04-14 05:21:40|85021.8|84971.8|85025.2|84975.2|85025.2|84975.2|85017.4|84967.4|16
1618377710000|2021-04-14 05:21:50|85020.7|84970.7|85024.2|84974.2|85024.8|84974.8|85020.7|84970.7|22
1618377720000|2021-04-14 05:22:00|85023.4|84973.4|85018.6|84968.6|85025.3|84975.3|85018.6|84968.6|13
1618377730000|2021-04-14 05:22:10|85024.3|84974.3|85022.3|84972.3|85025.8|84975.8|85021.7|84971.7|31
1618377740000|2021-04-14 05:22:20|85022.5|84972.5|85022.6|84972.6|85022.7|84972.7|85019.9|84969.9|23
1618377750000|2021-04-14 05:22:30|85022.2|84972.2|85022|84972|85022.3|84972.3|85020|84970|15
1618377760000|2021-04-14 05:22:40|85022.1|84972.1|85019.6|84969.6|85022.1|84972.1|85018.5|84968.5|9
1618377770000|2021-04-14 05:22:50|85020.7|84970.7|85021.2|84971.2|85021.2|84971.2|85019.7|84969.7|19
1618377780000|2021-04-14 05:23:00|85021.6|84971.6|85021.2|84971.2|85023.4|84973.4|85019.5|84969.5|18
1618377790000|2021-04-14 05:23:10|85021.1|84971.1|85023.7|84973.7|85025.1|84975.1|85020.5|84970.5|31
1618377800000|2021-04-14 05:23:20|85025.5|84975.5|85022.1|84972.1|85025.5|84975.5|85019.3|84969.3|24
1618377810000|2021-04-14 05:23:30|85022|84972|85021.8|84971.8|85022.5|84972.5|85020.7|84970.7|22
1618377820000|2021-04-14 05:23:40|85022.4|84972.4|85021.3|84971.3|85022.5|84972.5|85019.5|84969.5|15
1618377830000|2021-04-14 05:23:50|85020.9|84970.9|85018.2|84968.2|85020.9|84970.9|85016.8|84966.8|33
1618377840000|2021-04-14 05:24:00|85018.4|84968.4|85017.9|84967.9|85018.4|84968.4|85016.2|84966.2|16
1618377850000|2021-04-14 05:24:10|85017.6|84967.6|85013.7|84963.7|85017.6|84967.6|85009.7|84959.7|41
1618377860000|2021-04-14 05:24:20|85012.7|84962.7|85013.2|84963.2|85015.1|84965.1|85009.7|84959.7|38
1618377870000|2021-04-14 05:24:30|85011.7|84961.7|85014.5|84964.5|85014.5|84964.5|85011.7|84961.7|10
1618377880000|2021-04-14 05:24:40|85013.5|84963.5|85012.5|84962.5|85014.3|84964.3|85012.5|84962.5|14
1618377890000|2021-04-14 05:24:50|85012.4|84962.4|85015.1|84965.1|85015.4|84965.4|85009.7|84959.7|21
1618377900000|2021-04-14 05:25:00|85013|84963|85013.6|84963.6|85015.5|84965.5|85013|84963|22
1618377910000|2021-04-14 05:25:10|85014.3|84964.3|85013.7|84963.7|85016.5|84966.5|85012|84962|27
1618377920000|2021-04-14 05:25:20|85013.9|84963.9|85010.2|84960.2|85015.3|84965.3|85010.2|84960.2|27
1618377930000|2021-04-14 05:25:30|85011.4|84961.4|85012.1|84962.1|85014.2|84964.2|85009.4|84959.4|23
1618377940000|2021-04-14 05:25:40|85013.7|84963.7|85014.4|84964.4|85014.7|84964.7|85011.5|84961.5|24
1618377950000|2021-04-14 05:25:50|85014.8|84964.8|85014.2|84964.2|85014.8|84964.8|85013.3|84963.3|18
1618377960000|2021-04-14 05:26:00|85014|84964|85013|84963|85014.2|84964.2|85012.8|84962.8|21
1618377970000|2021-04-14 05:26:10|85013.2|84963.2|85014.6|84964.6|85019.1|84969.1|85013|84963|26
1618377980000|2021-04-14 05:26:20|85014.7|84964.7|85015.3|84965.3|85017.5|84967.5|85014.7|84964.7|26
1618377990000|2021-04-14 05:26:30|85014.6|84964.6|85014.9|84964.9|85015.6|84965.6|85013.9|84963.9|19
1618378000000|2021-04-14 05:26:40|85014|84964|85015.2|84965.2|85015.2|84965.2|85013.9|84963.9|10
1618378010000|2021-04-14 05:26:50|85014.6|84964.6|85015.1|84965.1|85015.6|84965.6|85014.6|84964.6|6
1618378020000|2021-04-14 05:27:00|85017.7|84967.7|85017.1|84967.1|85017.9|84967.9|85017.1|84967.1|6
1618378030000|2021-04-14 05:27:10|85017.6|84967.6|85012.2|84962.2|85017.6|84967.6|85010.7|84960.7|20
1618378040000|2021-04-14 05:27:20|85013|84963|85012.6|84962.6|85013|84963|85011.1|84961.1|11
1618378050000|2021-04-14 05:27:30|85013|84963|85011.9|84961.9|85013|84963|85010.7|84960.7|8
1618378060000|2021-04-14 05:27:40|85011.8|84961.8|85011.5|84961.5|85012|84962|85011.2|84961.2|9
1618378070000|2021-04-14 05:27:50|85012.6|84962.6|85010.9|84960.9|85012.6|84962.6|85008.9|84958.9|14
1618378080000|2021-04-14 05:28:00|85010.5|84960.5|85011.5|84961.5|85012.7|84962.7|85010.5|84960.5|21
1618378090000|2021-04-14 05:28:10|85011.6|84961.6|85003.8|84953.8|85011.6|84961.6|85003.5|84953.5|37
1618378100000|2021-04-14 05:28:20|85002.3|84952.3|85003.1|84953.1|85005.4|84955.4|84999.1|84949.1|45
1618378110000|2021-04-14 05:28:30|85003|84953|85002.2|84952.2|85003.3|84953.3|84996.6|84946.6|48
1618378120000|2021-04-14 05:28:40|85003.2|84953.2|85001.5|84951.5|85003.9|84953.9|85000|84950|39
1618378130000|2021-04-14 05:28:50|85001.7|84951.7|85003.7|84953.7|85004.1|84954.1|85000.5|84950.5|40
1618378140000|2021-04-14 05:29:00|85004|84954|85001.9|84951.9|85004.4|84954.4|84999.7|84949.7|39
1618378150000|2021-04-14 05:29:10|85001.3|84951.3|84999.3|84949.3|85001.5|84951.5|84996.7|84946.7|35
1618378160000|2021-04-14 05:29:20|84999.9|84949.9|85000.8|84950.8|85000.9|84950.9|84998.1|84948.1|26
1618378170000|2021-04-14 05:29:30|85000.5|84950.5|85001.2|84951.2|85004.1|84954.1|85000.4|84950.4|35
1618378180000|2021-04-14 05:29:40|85001.3|84951.3|85000.2|84950.2|85003.5|84953.5|84998.9|84948.9|35
1618378190000|2021-04-14 05:29:50|85003.1|84953.1|85002.6|84952.6|85003.1|84953.1|85000.8|84950.8|13
1618378200000|2021-04-14 05:30:00|85002.8|84952.8|85002.5|84952.5|85006|84956|85001.8|84951.8|46
1618378210000|2021-04-14 05:30:10|85002.3|84952.3|85000.2|84950.2|85004.1|84954.1|84997.8|84947.8|42
1618378220000|2021-04-14 05:30:20|84999.6|84949.6|84998.3|84948.3|85000.4|84950.4|84997.8|84947.8|23
1618378230000|2021-04-14 05:30:30|84998.5|84948.5|84998.1|84948.1|85001.1|84951.1|84998.1|84948.1|22
1618378240000|2021-04-14 05:30:40|84998.3|84948.3|84998.7|84948.7|85000.9|84950.9|84997.6|84947.6|40
1618378250000|2021-04-14 05:30:50|84998.5|84948.5|85004.1|84954.1|85007.1|84957.1|84996.9|84946.9|52
1618378260000|2021-04-14 05:31:00|85004.2|84954.2|85003.9|84953.9|85006.5|84956.5|85000.7|84950.7|47
1618378270000|2021-04-14 05:31:10|85004.1|84954.1|85002.9|84952.9|85010.4|84960.4|84999.7|84949.7|46
1618378280000|2021-04-14 05:31:20|85003.3|84953.3|85000.6|84950.6|85003.3|84953.3|84999.4|84949.4|44
1618378290000|2021-04-14 05:31:30|85000.4|84950.4|85000.7|84950.7|85001.5|84951.5|84996.3|84946.3|47
1618378300000|2021-04-14 05:31:40|85000.5|84950.5|85002.9|84952.9|85008.5|84958.5|85000.5|84950.5|54
1618378310000|2021-04-14 05:31:50|85003|84953|85004.7|84954.7|85004.7|84954.7|85002.7|84952.7|38
1618378320000|2021-04-14 05:32:00|85004.8|84954.8|85004.2|84954.2|85004.8|84954.8|85003.6|84953.6|21
1618378330000|2021-04-14 05:32:10|85004.4|84954.4|85003.3|84953.3|85004.4|84954.4|85002.6|84952.6|15
1618378340000|2021-04-14 05:32:20|85004.2|84954.2|85002.9|84952.9|85004.2|84954.2|85002.9|84952.9|16
1618378350000|2021-04-14 05:32:30|85004.9|84954.9|85008.9|84958.9|85008.9|84958.9|85003.5|84953.5|32
1618378360000|2021-04-14 05:32:40|85009.2|84959.2|85008.4|84958.4|85009.4|84959.4|85007.3|84957.3|19
1618378370000|2021-04-14 05:32:50|85008.7|84958.7|85008|84958|85008.7|84958.7|85007.2|84957.2|16
1618378380000|2021-04-14 05:33:00|85008.1|84958.1|85007.5|84957.5|85008.4|84958.4|85005.8|84955.8|25
1618378390000|2021-04-14 05:33:10|85007.3|84957.3|85006.9|84956.9|85008.4|84958.4|85004.5|84954.5|40
1618378400000|2021-04-14 05:33:20|85007.7|84957.7|85006.5|84956.5|85008.6|84958.6|85006.5|84956.5|26
1618378410000|2021-04-14 05:33:30|85006.4|84956.4|85005.7|84955.7|85007|84957|85005.4|84955.4|19
1618378420000|2021-04-14 05:33:40|85005.8|84955.8|85006.9|84956.9|85008.3|84958.3|85005.8|84955.8|31
1618378430000|2021-04-14 05:33:50|85006.6|84956.6|85007.4|84957.4|85008.4|84958.4|85005.7|84955.7|29
1618378440000|2021-04-14 05:34:00|85007.3|84957.3|85010.9|84960.9|85012.8|84962.8|85006.2|84956.2|26
1618378450000|2021-04-14 05:34:10|85011.4|84961.4|85015.6|84965.6|85015.9|84965.9|85010.5|84960.5|25
1618378460000|2021-04-14 05:34:20|85018.4|84968.4|85018.3|84968.3|85019.7|84969.7|85016.1|84966.1|11
1618378470000|2021-04-14 05:34:30|85019.1|84969.1|85015.8|84965.8|85019.1|84969.1|85015.7|84965.7|22
1618378480000|2021-04-14 05:34:40|85016.1|84966.1|85018.5|84968.5|85019.3|84969.3|85014.8|84964.8|14
1618378490000|2021-04-14 05:34:50|85018.9|84968.9|85016.4|84966.4|85018.9|84968.9|85013.5|84963.5|24
1618378500000|2021-04-14 05:35:00|85016.3|84966.3|85014.4|84964.4|85016.9|84966.9|85012.5|84962.5|42
1618378510000|2021-04-14 05:35:10|85014.5|84964.5|85013.9|84963.9|85015.8|84965.8|85013.9|84963.9|8
1618378520000|2021-04-14 05:35:20|85013.6|84963.6|85016.4|84966.4|85016.9|84966.9|85013.6|84963.6|29
1618378530000|2021-04-14 05:35:30|85015.7|84965.7|85017.1|84967.1|85017.8|84967.8|85015.7|84965.7|14
1618378540000|2021-04-14 05:35:40|85016.9|84966.9|85016.3|84966.3|85016.9|84966.9|85013|84963|18
1618378550000|2021-04-14 05:35:50|85015.8|84965.8|85017.2|84967.2|85017.2|84967.2|85014.5|84964.5|25
1618378560000|2021-04-14 05:36:00|85017.4|84967.4|85013.7|84963.7|85018.3|84968.3|85013.7|84963.7|20
1618378570000|2021-04-14 05:36:10|85015.4|84965.4|85015|84965|85015.8|84965.8|85013.8|84963.8|17
1618378580000|2021-04-14 05:36:20|85015.1|84965.1|85012.7|84962.7|85015.7|84965.7|85012.2|84962.2|21
1618378590000|2021-04-14 05:36:30|85012.8|84962.8|85015.4|84965.4|85016|84966|85012.7|84962.7|28
1618378600000|2021-04-14 05:36:40|85014.8|84964.8|85014.1|84964.1|85016.9|84966.9|85013.5|84963.5|35
1618378610000|2021-04-14 05:36:50|85013.6|84963.6|85015.2|84965.2|85015.9|84965.9|85013.6|84963.6|19
1618378620000|2021-04-14 05:37:00|85015.5|84965.5|85014.1|84964.1|85015.5|84965.5|85013.8|84963.8|24
1618378630000|2021-04-14 05:37:10|85014.3|84964.3|85014.7|84964.7|85014.8|84964.8|85012.7|84962.7|20
1618378640000|2021-04-14 05:37:20|85014.6|84964.6|85017.8|84967.8|85018.3|84968.3|85014.6|84964.6|23
1618378650000|2021-04-14 05:37:30|85018.2|84968.2|85018.5|84968.5|85018.5|84968.5|85017|84967|26
1618378660000|2021-04-14 05:37:40|85018.8|84968.8|85017.8|84967.8|85020.1|84970.1|85017.2|84967.2|16
1618378670000|2021-04-14 05:37:50|85017.7|84967.7|85018.5|84968.5|85019.5|84969.5|85017.7|84967.7|20
1618378680000|2021-04-14 05:38:00|85018.9|84968.9|85020.1|84970.1|85020.1|84970.1|85018.6|84968.6|10
1618378690000|2021-04-14 05:38:10|85019.5|84969.5|85021.6|84971.6|85021.7|84971.7|85016.2|84966.2|41
1618378700000|2021-04-14 05:38:20|85021.4|84971.4|85025.9|84975.9|85028.3|84978.3|85020.8|84970.8|30
1618378710000|2021-04-14 05:38:30|85027.8|84977.8|85021.8|84971.8|85027.8|84977.8|85020|84970|38
1618378720000|2021-04-14 05:38:40|85021.5|84971.5|85023.7|84973.7|85023.8|84973.8|85020.8|84970.8|41
1618378730000|2021-04-14 05:38:50|85023.8|84973.8|85023.3|84973.3|85026.6|84976.6|85022.4|84972.4|60
1618378740000|2021-04-14 05:39:00|85023.6|84973.6|85027.4|84977.4|85028|84978|85023.2|84973.2|37
1618378750000|2021-04-14 05:39:10|85027.5|84977.5|85029.9|84979.9|85030.3|84980.3|85027.5|84977.5|28
1618378760000|2021-04-14 05:39:20|85030.4|84980.4|85030|84980|85031|84981|85028.8|84978.8|28
1618378770000|2021-04-14 05:39:30|85030.1|84980.1|85027.4|84977.4|85030.1|84980.1|85027.3|84977.3|25
1618378780000|2021-04-14 05:39:40|85027.9|84977.9|85027.6|84977.6|85028.7|84978.7|85025.6|84975.6|27
1618378790000|2021-04-14 05:39:50|85027.2|84977.2|85031.3|84981.3|85031.3|84981.3|85026.9|84976.9|40
1618378800000|2021-04-14 05:40:00|85029.6|84979.6|85033.4|84983.4|85033.7|84983.7|85029.4|84979.4|34
1618378810000|2021-04-14 05:40:10|85032.9|84982.9|85043.1|84993.1|85044.4|84994.4|85030.8|84980.8|40
1618378820000|2021-04-14 05:40:20|85042.6|84992.6|85040.6|84990.6|85043.4|84993.4|85039.4|84989.4|43
1618378830000|2021-04-14 05:40:30|85041.1|84991.1|85041.8|84991.8|85043|84993|85040.4|84990.4|50
1618378840000|2021-04-14 05:40:40|85041.7|84991.7|85045|84995|85045|84995|85041.5|84991.5|48
1618378850000|2021-04-14 05:40:50|85044.7|84994.7|85043.8|84993.8|85045.9|84995.9|85042.5|84992.5|23
1618378860000|2021-04-14 05:41:00|85045.1|84995.1|85046.4|84996.4|85049.1|84999.1|85044.6|84994.6|46
1618378870000|2021-04-14 05:41:10|85045.3|84995.3|85046.2|84996.2|85048.4|84998.4|85043.7|84993.7|32
1618378880000|2021-04-14 05:41:20|85045.9|84995.9|85044.1|84994.1|85046|84996|85044.1|84994.1|25
1618378890000|2021-04-14 05:41:30|85046.4|84996.4|85048.6|84998.6|85050.5|85000.5|85043.6|84993.6|35
1618378900000|2021-04-14 05:41:40|85048.2|84998.2|85048.5|84998.5|85048.5|84998.5|85045.3|84995.3|31
1618378910000|2021-04-14 05:41:50|85047.9|84997.9|85052.3|85002.3|85055.6|85005.6|85047.2|84997.2|40
1618378920000|2021-04-14 05:42:00|85053|85003|85048.8|84998.8|85056.8|85006.8|85048.7|84998.7|50
1618378930000|2021-04-14 05:42:10|85048.9|84998.9|85050|85000|85050.7|85000.7|85047.8|84997.8|22
1618378940000|2021-04-14 05:42:20|85050.3|85000.3|85047.9|84997.9|85050.8|85000.8|85046.6|84996.6|31
1618378950000|2021-04-14 05:42:30|85049.2|84999.2|85044.6|84994.6|85050.6|85000.6|85044.3|84994.3|35
1618378960000|2021-04-14 05:42:40|85044.8|84994.8|85046.8|84996.8|85048.5|84998.5|85044.6|84994.6|36
1618378970000|2021-04-14 05:42:50|85046.7|84996.7|85046.3|84996.3|85048.3|84998.3|85045.9|84995.9|29
1618378980000|2021-04-14 05:43:00|85046.5|84996.5|85046.6|84996.6|85050|85000|85044.5|84994.5|42
1618378990000|2021-04-14 05:43:10|85048.3|84998.3|85045|84995|85048.3|84998.3|85044.8|84994.8|21
1618379000000|2021-04-14 05:43:20|85044.9|84994.9|85048.1|84998.1|85052.2|85002.2|85044.9|84994.9|33
1618379010000|2021-04-14 05:43:30|85048.8|84998.8|85047|84997|85048.8|84998.8|85046.5|84996.5|21
1618379020000|2021-04-14 05:43:40|85048.5|84998.5|85046.2|84996.2|85049.2|84999.2|85046.2|84996.2|35
1618379030000|2021-04-14 05:43:50|85047.9|84997.9|85050.3|85000.3|85051|85001|85046.2|84996.2|38
1618379040000|2021-04-14 05:44:00|85049.9|84999.9|85049.6|84999.6|85052.4|85002.4|85049.6|84999.6|29
1618379050000|2021-04-14 05:44:10|85049.5|84999.5|85049.4|84999.4|85051.5|85001.5|85049.4|84999.4|22
1618379060000|2021-04-14 05:44:20|85049.2|84999.2|85050.5|85000.5|85050.5|85000.5|85048.6|84998.6|12
1618379070000|2021-04-14 05:44:30|85051.6|85001.6|85051.9|85001.9|85051.9|85001.9|85049.4|84999.4|25
1618379080000|2021-04-14 05:44:40|85051.6|85001.6|85050.7|85000.7|85053.4|85003.4|85049.9|84999.9|32
1618379090000|2021-04-14 05:44:50|85050.5|85000.5|85050.1|85000.1|85053.2|85003.2|85050|85000|25
1618379100000|2021-04-14 05:45:00|85050.7|85000.7|85048.5|84998.5|85051.2|85001.2|85047.7|84997.7|34
1618379110000|2021-04-14 05:45:10|85048.4|84998.4|85047.9|84997.9|85050.1|85000.1|85047.4|84997.4|27
1618379120000|2021-04-14 05:45:20|85047.5|84997.5|85049.8|84999.8|85049.8|84999.8|85047.2|84997.2|32
1618379130000|2021-04-14 05:45:30|85050.3|85000.3|85048.7|84998.7|85050.3|85000.3|85046.9|84996.9|31
1618379140000|2021-04-14 05:45:40|85047.7|84997.7|85050.1|85000.1|85050.1|85000.1|85046.8|84996.8|34
1618379150000|2021-04-14 05:45:50|85050.3|85000.3|85051|85001|85052.4|85002.4|85049.5|84999.5|35
1618379160000|2021-04-14 05:46:00|85050.8|85000.8|85046.5|84996.5|85050.8|85000.8|85046.5|84996.5|36
1618379170000|2021-04-14 05:46:10|85046.4|84996.4|85047|84997|85047.3|84997.3|85045.5|84995.5|20
1618379180000|2021-04-14 05:46:20|85046.3|84996.3|85046.3|84996.3|85047.3|84997.3|85044.7|84994.7|43
1618379190000|2021-04-14 05:46:30|85046|84996|85044.6|84994.6|85046.1|84996.1|85043.6|84993.6|30
1618379200000|2021-04-14 05:46:40|85044.3|84994.3|85037.9|84987.9|85044.4|84994.4|85036.4|84986.4|43
1618379210000|2021-04-14 05:46:50|85035.7|84985.7|85035.2|84985.2|85037.5|84987.5|85033.5|84983.5|47
1618379220000|2021-04-14 05:47:00|85034.4|84984.4|85034.8|84984.8|85036.3|84986.3|85034|84984|20
1618379230000|2021-04-14 05:47:10|85034|84984|85034.3|84984.3|85036.5|84986.5|85034|84984|27
1618379240000|2021-04-14 05:47:20|85034.2|84984.2|85036.6|84986.6|85036.6|84986.6|85032.5|84982.5|13
1618379250000|2021-04-14 05:47:30|85035|84985|85033.2|84983.2|85035|84985|85031.9|84981.9|25
1618379260000|2021-04-14 05:47:40|85034|84984|85032.2|84982.2|85034|84984|85029.6|84979.6|34
1618379270000|2021-04-14 05:47:50|85032|84982|85031|84981|85032.2|84982.2|85029.8|84979.8|29
1618379280000|2021-04-14 05:48:00|85030.9|84980.9|85031.5|84981.5|85033.2|84983.2|85030.3|84980.3|32
1618379290000|2021-04-14 05:48:10|85031.3|84981.3|85035.1|84985.1|85035.1|84985.1|85030.1|84980.1|31
1618379300000|2021-04-14 05:48:20|85034.9|84984.9|85036|84986|85036|84986|85033.7|84983.7|25
1618379310000|2021-04-14 05:48:30|85035.2|84985.2|85031.6|84981.6|85035.8|84985.8|85031.6|84981.6|41
1618379320000|2021-04-14 05:48:40|85032|84982|85031.8|84981.8|85033|84983|85030.4|84980.4|32
1618379330000|2021-04-14 05:48:50|85032.3|84982.3|85033.8|84983.8|85034.1|84984.1|85031.4|84981.4|35
1618379340000|2021-04-14 05:49:00|85033.7|84983.7|85033|84983|85033.8|84983.8|85032.4|84982.4|14
1618379350000|2021-04-14 05:49:10|85032.2|84982.2|85035.5|84985.5|85036.6|84986.6|85032.2|84982.2|22
1618379360000|2021-04-14 05:49:20|85035.4|84985.4|85035.9|84985.9|85036.7|84986.7|85033.5|84983.5|21
1618379370000|2021-04-14 05:49:30|85036.3|84986.3|85036.2|84986.2|85037.2|84987.2|85036|84986|17
1618379380000|2021-04-14 05:49:40|85036.4|84986.4|85037.3|84987.3|85037.4|84987.4|85036|84986|25
1618379390000|2021-04-14 05:49:50|85037.4|84987.4|85036.3|84986.3|85037.9|84987.9|85035.6|84985.6|28
1618379400000|2021-04-14 05:50:00|85036.5|84986.5|85038.3|84988.3|85038.6|84988.6|85036|84986|31
1618379410000|2021-04-14 05:50:10|85039|84989|85038.9|84988.9|85039|84989|85036.4|84986.4|31
1618379420000|2021-04-14 05:50:20|85038.8|84988.8|85037.3|84987.3|85038.9|84988.9|85036.1|84986.1|22
1618379430000|2021-04-14 05:50:30|85038.4|84988.4|85036.6|84986.6|85042.8|84992.8|85034.5|84984.5|36
1618379440000|2021-04-14 05:50:40|85036.4|84986.4|85036.1|84986.1|85038.2|84988.2|85035.6|84985.6|29
1618379450000|2021-04-14 05:50:50|85036.2|84986.2|85038.9|84988.9|85040.2|84990.2|85035.8|84985.8|46
1618379460000|2021-04-14 05:51:00|85038.3|84988.3|85039.5|84989.5|85039.9|84989.9|85038.3|84988.3|20
1618379470000|2021-04-14 05:51:10|85038.6|84988.6|85040.3|84990.3|85041.9|84991.9|85038.5|84988.5|29
1618379480000|2021-04-14 05:51:20|85040.4|84990.4|85041.1|84991.1|85042.2|84992.2|85040.1|84990.1|33
1618379490000|2021-04-14 05:51:30|85041|84991|85043.5|84993.5|85047.8|84997.8|85040.8|84990.8|38
1618379500000|2021-04-14 05:51:40|85043.6|84993.6|85046.1|84996.1|85046.6|84996.6|85043.6|84993.6|32
1618379510000|2021-04-14 05:51:50|85046.3|84996.3|85046.8|84996.8|85047.2|84997.2|85046.2|84996.2|23
1618379520000|2021-04-14 05:52:00|85045.9|84995.9|85045.8|84995.8|85046.3|84996.3|85045.2|84995.2|18
1618379530000|2021-04-14 05:52:10|85046.3|84996.3|85046.8|84996.8|85047.6|84997.6|85045.3|84995.3|21
1618379540000|2021-04-14 05:52:20|85047.2|84997.2|85047.2|84997.2|85048.3|84998.3|85045.7|84995.7|24
1618379550000|2021-04-14 05:52:30|85047.6|84997.6|85044.5|84994.5|85047.7|84997.7|85044.5|84994.5|16
1618379560000|2021-04-14 05:52:40|85045.3|84995.3|85046.6|84996.6|85047.6|84997.6|85045.2|84995.2|28
1618379570000|2021-04-14 05:52:50|85046.5|84996.5|85046.6|84996.6|85047.3|84997.3|85046.1|84996.1|22
1618379580000|2021-04-14 05:53:00|85046.4|84996.4|85045.8|84995.8|85046.7|84996.7|85045.3|84995.3|28
1618379590000|2021-04-14 05:53:10|85046.6|84996.6|85047.4|84997.4|85049.2|84999.2|85046|84996|36
1618379600000|2021-04-14 05:53:20|85047.8|84997.8|85039.2|84989.2|85048.7|84998.7|85037.7|84987.7|52
1618379610000|2021-04-14 05:53:30|85040.3|84990.3|85040.9|84990.9|85041.1|84991.1|85039.3|84989.3|16
1618379620000|2021-04-14 05:53:40|85042.1|84992.1|85039.1|84989.1|85042.3|84992.3|85038.8|84988.8|24
1618379630000|2021-04-14 05:53:50|85038.9|84988.9|85038.1|84988.1|85040.2|84990.2|85036.2|84986.2|35
1618379640000|2021-04-14 05:54:00|85037.3|84987.3|85036.8|84986.8|85037.8|84987.8|85035.8|84985.8|23
1618379650000|2021-04-14 05:54:10|85036.3|84986.3|85032.3|84982.3|85037.5|84987.5|85032|84982|52
1618379660000|2021-04-14 05:54:20|85031.6|84981.6|85036.4|84986.4|85037.4|84987.4|85030.2|84980.2|40
1618379670000|2021-04-14 05:54:30|85035.8|84985.8|85041|84991|85042.8|84992.8|85034.4|84984.4|33
1618379680000|2021-04-14 05:54:40|85042.4|84992.4|85039.7|84989.7|85044.1|84994.1|85038.5|84988.5|27
1618379690000|2021-04-14 05:54:50|85039.6|84989.6|85039.1|84989.1|85040.5|84990.5|85038.4|84988.4|15
1618379700000|2021-04-14 05:55:00|85039.9|84989.9|85036.2|84986.2|85040.4|84990.4|85036.2|84986.2|25
1618379710000|2021-04-14 05:55:10|85036|84986|85034.6|84984.6|85036.7|84986.7|85033.9|84983.9|39
1618379720000|2021-04-14 05:55:20|85033.5|84983.5|85034.1|84984.1|85036.2|84986.2|85032.8|84982.8|53
1618379730000|2021-04-14 05:55:30|85033.8|84983.8|85030|84980|85034.5|84984.5|85029|84979|34
1618379740000|2021-04-14 05:55:40|85030.2|84980.2|85032.9|84982.9|85033.6|84983.6|85030.2|84980.2|24
1618379750000|2021-04-14 05:55:50|85032.7|84982.7|85032.4|84982.4|85033.2|84983.2|85032.4|84982.4|11
1618379760000|2021-04-14 05:56:00|85032.5|84982.5|85032.4|84982.4|85033.2|84983.2|85032.2|84982.2|8
1618379770000|2021-04-14 05:56:10|85030.6|84980.6|85031|84981|85032.7|84982.7|85028.9|84978.9|28
1618379780000|2021-04-14 05:56:20|85031.4|84981.4|85032.2|84982.2|85032.2|84982.2|85030.7|84980.7|14
1618379790000|2021-04-14 05:56:30|85030.6|84980.6|85027.3|84977.3|85030.9|84980.9|85024.2|84974.2|38
1618379800000|2021-04-14 05:56:40|85027.2|84977.2|85023.4|84973.4|85027.5|84977.5|85020.7|84970.7|30
1618379810000|2021-04-14 05:56:50|85022.7|84972.7|85019.2|84969.2|85023.7|84973.7|85017.4|84967.4|40
1618379820000|2021-04-14 05:57:00|85019|84969|85021.8|84971.8|85022.4|84972.4|85017.9|84967.9|38
1618379830000|2021-04-14 05:57:10|85022.2|84972.2|85016.1|84966.1|85023|84973|85015.6|84965.6|46
1618379840000|2021-04-14 05:57:20|85016|84966|85020.3|84970.3|85020.3|84970.3|85013.7|84963.7|45
1618379850000|2021-04-14 05:57:30|85019.1|84969.1|85018.4|84968.4|85021.6|84971.6|85017.8|84967.8|34
1618379860000|2021-04-14 05:57:40|85018.2|84968.2|85020.2|84970.2|85020.2|84970.2|85018.1|84968.1|19
1618379870000|2021-04-14 05:57:50|85020.3|84970.3|85017|84967|85020.3|84970.3|85013.7|84963.7|42
1618379880000|2021-04-14 05:58:00|85016.8|84966.8|85015.3|84965.3|85017.2|84967.2|85013.2|84963.2|30
1618379890000|2021-04-14 05:58:10|85015.1|84965.1|85014.5|84964.5|85015.3|84965.3|85013.2|84963.2|24
1618379900000|2021-04-14 05:58:20|85013.5|84963.5|85015.1|84965.1|85016.1|84966.1|85013|84963|37
1618379910000|2021-04-14 05:58:30|85014.1|84964.1|85014.6|84964.6|85014.8|84964.8|85010.5|84960.5|35
1618379920000|2021-04-14 05:58:40|85012.7|84962.7|85012.7|84962.7|85014.6|84964.6|85011.4|84961.4|35
1618379930000|2021-04-14 05:58:50|85013|84963|85014|84964|85015.6|84965.6|85012.8|84962.8|28
1618379940000|2021-04-14 05:59:00|85014.2|84964.2|85013|84963|85015|84965|85011.5|84961.5|26
1618379950000|2021-04-14 05:59:10|85012.8|84962.8|85011.6|84961.6|85013.7|84963.7|85010.9|84960.9|36
1618379960000|2021-04-14 05:59:20|85011.8|84961.8|85009.7|84959.7|85012.2|84962.2|85008.9|84958.9|42
1618379970000|2021-04-14 05:59:30|85009.8|84959.8|85009.9|84959.9|85010.5|84960.5|85009.3|84959.3|11
1618379980000|2021-04-14 05:59:40|85010.5|84960.5|85007.8|84957.8|85010.5|84960.5|85004.5|84954.5|29
1618379990000|2021-04-14 05:59:50|85007.5|84957.5|85003|84953|85007.5|84957.5|85002.3|84952.3|36
1618380000000|2021-04-14 06:00:00|85000.9|84950.9|84996|84946|85000.9|84950.9|84992|84942|67
1618380010000|2021-04-14 06:00:10|84996.3|84946.3|84984.5|84934.5|84997.5|84947.5|84978.8|84928.8|54
1618380020000|2021-04-14 06:00:20|84984.3|84934.3|84991.3|84941.3|84992.5|84942.5|84982.2|84932.2|46
1618380030000|2021-04-14 06:00:30|84991.2|84941.2|84991.9|84941.9|84992.9|84942.9|84988.6|84938.6|41
1618380040000|2021-04-14 06:00:40|84992.1|84942.1|84990.7|84940.7|84996.6|84946.6|84989.5|84939.5|51
1618380050000|2021-04-14 06:00:50|84990.2|84940.2|84991.7|84941.7|84991.9|84941.9|84990.2|84940.2|23
1618380060000|2021-04-14 06:01:00|84991.2|84941.2|84993.1|84943.1|84994|84944|84988.9|84938.9|43
1618380070000|2021-04-14 06:01:10|84993.2|84943.2|84990|84940|84994.5|84944.5|84989.4|84939.4|45
1618380080000|2021-04-14 06:01:20|84989.8|84939.8|84990.5|84940.5|84990.9|84940.9|84989.6|84939.6|17
1618380090000|2021-04-14 06:01:30|84990.4|84940.4|84995.9|84945.9|84996.3|84946.3|84988.4|84938.4|43
1618380100000|2021-04-14 06:01:40|84996|84946|84996.3|84946.3|84997.9|84947.9|84994.7|84944.7|31
1618380110000|2021-04-14 06:01:50|84996.5|84946.5|85007.4|84957.4|85007.9|84957.9|84996.4|84946.4|41
1618380120000|2021-04-14 06:02:00|85007.5|84957.5|85001.1|84951.1|85007.5|84957.5|85000.9|84950.9|42
1618380130000|2021-04-14 06:02:10|84999.8|84949.8|84995.6|84945.6|85001|84951|84995|84945|41
1618380140000|2021-04-14 06:02:20|84995.4|84945.4|84993.5|84943.5|84995.4|84945.4|84991|84941|49
1618380150000|2021-04-14 06:02:30|84993.7|84943.7|84996.7|84946.7|84997|84947|84992|84942|41
1618380160000|2021-04-14 06:02:40|84996.9|84946.9|85001.1|84951.1|85001.8|84951.8|84996.1|84946.1|31
1618380170000|2021-04-14 06:02:50|85002|84952|84996.2|84946.2|85002.6|84952.6|84994.6|84944.6|28
1618380180000|2021-04-14 06:03:00|84996.1|84946.1|84995.9|84945.9|84998.3|84948.3|84992.2|84942.2|31
1618380190000|2021-04-14 06:03:10|84995.7|84945.7|84996.3|84946.3|84996.4|84946.4|84995.3|84945.3|20
1618380200000|2021-04-14 06:03:20|84996.2|84946.2|84991.5|84941.5|84996.2|84946.2|84991.3|84941.3|28
1618380210000|2021-04-14 06:03:30|84991|84941|84990.6|84940.6|84991.8|84941.8|84984.5|84934.5|48
1618380220000|2021-04-14 06:03:40|84989.7|84939.7|84990.1|84940.1|84990.4|84940.4|84988|84938|26
1618380230000|2021-04-14 06:03:50|84990|84940|84992.1|84942.1|84992.3|84942.3|84989.2|84939.2|26
1618380240000|2021-04-14 06:04:00|84991.6|84941.6|84996.3|84946.3|84997|84947|84991.4|84941.4|32
1618380250000|2021-04-14 06:04:10|84994.1|84944.1|84992.3|84942.3|84997.5|84947.5|84986.9|84936.9|49
1618380260000|2021-04-14 06:04:20|84992.6|84942.6|84990.8|84940.8|84993.1|84943.1|84990.7|84940.7|30
1618380270000|2021-04-14 06:04:30|84991.1|84941.1|84990.7|84940.7|84992.3|84942.3|84984.4|84934.4|43
1618380280000|2021-04-14 06:04:40|84990.6|84940.6|84993|84943|84993.8|84943.8|84990.6|84940.6|22
1618380290000|2021-04-14 06:04:50|84993.7|84943.7|84993.8|84943.8|84997.2|84947.2|84991.7|84941.7|36
1618380300000|2021-04-14 06:05:00|84993.7|84943.7|84993.8|84943.8|84995.6|84945.6|84993.5|84943.5|24
1618380310000|2021-04-14 06:05:10|84994.2|84944.2|84988|84938|84994.6|84944.6|84986.1|84936.1|29
1618380320000|2021-04-14 06:05:20|84987.5|84937.5|84987.3|84937.3|84988.3|84938.3|84987.2|84937.2|10
1618380330000|2021-04-14 06:05:30|84987.9|84937.9|84988.9|84938.9|84989|84939|84987.5|84937.5|11
1618380340000|2021-04-14 06:05:40|84989.4|84939.4|84981.8|84931.8|84989.4|84939.4|84981.3|84931.3|36
1618380350000|2021-04-14 06:05:50|84982.1|84932.1|84980.8|84930.8|84982.1|84932.1|84977|84927|32
1618380360000|2021-04-14 06:06:00|84980.7|84930.7|84978.8|84928.8|84981|84931|84978.8|84928.8|21
1618380370000|2021-04-14 06:06:10|84978.9|84928.9|84976.5|84926.5|84979.1|84929.1|84973|84923|30
1618380380000|2021-04-14 06:06:20|84977.1|84927.1|84989.1|84939.1|84989.1|84939.1|84977|84927|42
1618380390000|2021-04-14 06:06:30|84988.9|84938.9|84987.1|84937.1|84989.3|84939.3|84985.5|84935.5|42
1618380400000|2021-04-14 06:06:40|84987.2|84937.2|84984.2|84934.2|84989.9|84939.9|84981.9|84931.9|37
1618380410000|2021-04-14 06:06:50|84984|84934|84976.4|84926.4|84984|84934|84976|84926|32
1618380420000|2021-04-14 06:07:00|84976.3|84926.3|84966.3|84916.3|84976.5|84926.5|84966.3|84916.3|44
1618380430000|2021-04-14 06:07:10|84967.1|84917.1|84966.1|84916.1|84967.7|84917.7|84964.7|84914.7|44
1618380440000|2021-04-14 06:07:20|84966.4|84916.4|84966.7|84916.7|84968.7|84918.7|84965.4|84915.4|23
1618380450000|2021-04-14 06:07:30|84966.8|84916.8|84965.3|84915.3|84967.9|84917.9|84965.3|84915.3|25
1618380460000|2021-04-14 06:07:40|84965.2|84915.2|84962.7|84912.7|84967.1|84917.1|84960.5|84910.5|49
1618380470000|2021-04-14 06:07:50|84962.8|84912.8|84961|84911|84965.1|84915.1|84960.3|84910.3|23
1618380480000|2021-04-14 06:08:00|84961.2|84911.2|84965|84915|84966.1|84916.1|84961.2|84911.2|16
1618380490000|2021-04-14 06:08:10|84964.8|84914.8|84965.8|84915.8|84965.8|84915.8|84961.2|84911.2|31
1618380500000|2021-04-14 06:08:20|84965.9|84915.9|84965.3|84915.3|84970.3|84927.4|84952|84915.3|33
1618380510000|2021-04-14 06:08:30|84965.2|84915.2|84959|84909|84967.6|84922.8|84946.8|84909|30
1618380520000|2021-04-14 06:08:40|84945.8|84920.8|84957.2|84907.2|84959.7|84921.7|84944.5|84907.2|28
1618380530000|2021-04-14 06:08:50|84957|84907|84968.5|84918.5|84968.5|84928.8|84950.4|84906.9|37
1618380540000|2021-04-14 06:09:00|84968.2|84918.2|84970.7|84920.7|84971.8|84933.5|84955.3|84916.8|35
1618380550000|2021-04-14 06:09:10|84959|84934|84975.7|84925.7|84976.6|84937.7|84957.9|84920.8|47
1618380560000|2021-04-14 06:09:20|84975.1|84925.1|84961|84936|84975.1|84936.4|84960.9|84921.6|43
1618380570000|2021-04-14 06:09:30|84960.5|84935.5|84972.7|84922.7|84973.6|84935.5|84960.5|84920.9|34
1618380580000|2021-04-14 06:09:40|84972.4|84922.4|84972.4|84922.4|84973.3|84923.3|84970.7|84920.7|31
1618380590000|2021-04-14 06:09:50|84972.6|84922.6|84955.6|84930.6|84973|84935.1|84955.6|84916.9|29
1618380600000|2021-04-14 06:10:00|84955.5|84930.5|84966.6|84916.6|84972.2|84932.4|84955.5|84916.3|26
1618380610000|2021-04-14 06:10:10|84969.4|84919.4|84958.2|84933.2|84972.7|84934.2|84957.1|84919.4|34
1618380620000|2021-04-14 06:10:20|84958.1|84933.1|84971.3|84921.3|84971.4|84934.1|84956.9|84921.1|32
1618380630000|2021-04-14 06:10:30|84971.1|84921.1|84957.8|84932.8|84971.3|84933.7|84957.3|84920.4|23
1618380640000|2021-04-14 06:10:40|84958.2|84933.2|84956|84931|84960.2|84935.2|84954.9|84929.9|35
1618380650000|2021-04-14 06:10:50|84956.8|84931.8|84953.9|84928.9|84967|84931.8|84953.7|84915.9|31
1618380660000|2021-04-14 06:11:00|84954|84929|84957.3|84932.3|84957.3|84932.3|84953.9|84928.9|20
1618380670000|2021-04-14 06:11:10|84957.2|84932.2|84955.2|84930.2|84967.9|84932.4|84954.9|84915.4|34
1618380680000|2021-04-14 06:11:20|84954.6|84929.6|84955.7|84930.7|84955.7|84930.7|84953.9|84928.9|30
1618380690000|2021-04-14 06:11:30|84955.5|84930.5|84955.7|84930.7|84957.1|84932.1|84954.1|84929.1|41
1618380700000|2021-04-14 06:11:40|84956|84931|84958.5|84933.5|84959.6|84934.6|84956|84931|25
1618380710000|2021-04-14 06:11:50|84958.9|84933.9|84958|84933|84960.6|84935.6|84956.8|84931.8|21
1618380720000|2021-04-14 06:12:00|84958.1|84933.1|84956.5|84931.5|84958.4|84933.4|84956.5|84931.5|15
1618380730000|2021-04-14 06:12:10|84955.5|84930.5|84947.8|84922.8|84968.2|84931.9|84946.9|84911.2|38
1618380740000|2021-04-14 06:12:20|84947.2|84922.2|84960.4|84910.4|84960.5|84922.2|84946.7|84908.4|22
1618380750000|2021-04-14 06:12:30|84960.3|84910.3|84960.9|84910.9|84961|84911|84960.2|84910.2|20
1618380760000|2021-04-14 06:12:40|84959.7|84909.7|84960.7|84910.7|84961.6|84911.6|84957.9|84907.9|22
1618380770000|2021-04-14 06:12:50|84960.9|84910.9|84955.5|84905.5|84963|84919.8|84944.1|84905.5|31
1618380780000|2021-04-14 06:13:00|84956.6|84906.6|84949.4|84924.4|84959.6|84924.5|84946.8|84906.6|25
1618380790000|2021-04-14 06:13:10|84949.5|84924.5|84964.3|84914.3|84965.2|84924.8|84948.7|84910.7|30
1618380800000|2021-04-14 06:13:20|84951.3|84926.3|84964.3|84914.3|84964.3|84926.3|84951.3|84911.9|30
1618380810000|2021-04-14 06:13:30|84964.4|84914.4|84962.8|84912.8|84965.9|84915.9|84961.6|84911.6|27
1618380820000|2021-04-14 06:13:40|84951.1|84926.1|84966.5|84916.5|84966.6|84926.3|84950.6|84912|17
1618380830000|2021-04-14 06:13:50|84965.4|84915.4|84950.6|84925.6|84967.9|84929.3|84950.5|84912|30
1618380840000|2021-04-14 06:14:00|84951|84926|84964.2|84914.2|84964.8|84926|84951|84912.3|25
1618380850000|2021-04-14 06:14:10|84964|84914|84963.6|84913.6|84964|84914|84962.3|84912.3|17
1618380860000|2021-04-14 06:14:20|84963.7|84913.7|84951.6|84926.6|84964.6|84927|84951.6|84913.5|20
1618380870000|2021-04-14 06:14:30|84951.2|84926.2|84964.9|84914.9|84966.2|84928.7|84950.1|84912.6|35
1618380880000|2021-04-14 06:14:40|84964.7|84914.7|84965|84915|84965.8|84915.8|84964.5|84914.5|23
1618380890000|2021-04-14 06:14:50|84965.2|84915.2|84969.1|84919.1|84970.3|84920.3|84964.8|84914.8|32
1618380900000|2021-04-14 06:15:00|84969.9|84919.9|84959.1|84934.1|84971.6|84934.1|84958.8|84919.7|18
1618380910000|2021-04-14 06:15:10|84959.3|84934.3|84969.8|84919.8|84971.2|84934.4|84959.2|84917.8|28
1618380920000|2021-04-14 06:15:20|84969.9|84919.9|84960.6|84935.6|84971.4|84936.1|84959|84919.8|25
1618380930000|2021-04-14 06:15:30|84960.4|84935.4|84953.1|84928.1|84968.7|84935.5|84953.1|84917|26
1618380940000|2021-04-14 06:15:40|84952.8|84927.8|84958.5|84908.5|84963.8|84928.1|84950.8|84908.2|37
1618380950000|2021-04-14 06:15:50|84945.9|84920.9|84957.4|84907.4|84957.7|84921|84945.4|84905.9|28
1618380960000|2021-04-14 06:16:00|84957.6|84907.6|84955.5|84905.5|84957.9|84907.9|84952.5|84902.5|40
1618380970000|2021-04-14 06:16:10|84956.1|84906.1|84953.4|84903.4|84956.1|84917.7|84940.5|84903.4|28
1618380980000|2021-04-14 06:16:20|84956.5|84906.5|84952.1|84902.1|84956.5|84917|84941.7|84902.1|21
1618380990000|2021-04-14 06:16:30|84952.4|84902.4|84947.5|84897.5|84952.4|84915.5|84938.9|84895.4|32
1618381000000|2021-04-14 06:16:40|84947.2|84897.2|84941.2|84891.2|84947.7|84910.9|84934.1|84887.4|40
1618381010000|2021-04-14 06:16:50|84942|84892|84945.7|84895.7|84945.9|84895.9|84942|84892|32
1618381020000|2021-04-14 06:17:00|84945.5|84895.5|84947.4|84897.4|84948.1|84898.1|84945.5|84895.5|30
1618381030000|2021-04-14 06:17:10|84948.2|84898.2|84951.8|84901.8|84951.8|84901.8|84948.1|84898.1|30
1618381040000|2021-04-14 06:17:20|84951.7|84901.7|84951.2|84926.2|84966.3|84926.8|84948.3|84901.7|46
1618381050000|2021-04-14 06:17:30|84951|84926|84946.6|84921.6|84960.2|84926|84946.6|84905.2|23
1618381060000|2021-04-14 06:17:40|84946.9|84921.9|84947.9|84922.9|84960.8|84924.3|84945.9|84906.2|30
1618381070000|2021-04-14 06:17:50|84948|84923|84958.3|84908.3|84958.9|84924.9|84946.3|84908.3|32
1618381080000|2021-04-14 06:18:00|84957.6|84907.6|84956.7|84906.7|84958.1|84920.5|84944.3|84905.9|32
1618381090000|2021-04-14 06:18:10|84956.6|84906.6|84946.1|84921.1|84960.6|84921.1|84944.4|84904.6|27
1618381100000|2021-04-14 06:18:20|84945.6|84920.6|84952.5|84902.5|84956.5|84920.6|84945.6|84902.4|37
1618381110000|2021-04-14 06:18:30|84952.3|84902.3|84952.4|84902.4|84952.5|84902.5|84950.6|84900.6|23
1618381120000|2021-04-14 06:18:40|84952.2|84902.2|84949.6|84899.6|84952.2|84912.6|84936.3|84897.8|36
1618381130000|2021-04-14 06:18:50|84949.5|84899.5|84945.6|84895.6|84950.7|84900.7|84945.5|84895.5|33
1618381140000|2021-04-14 06:19:00|84945.7|84895.7|84946.5|84896.5|84946.9|84896.9|84942.9|84892.9|34
1618381150000|2021-04-14 06:19:10|84946.3|84896.3|84940.6|84890.6|84946.3|84905.7|84929.2|84888.8|37
1618381160000|2021-04-14 06:19:20|84939.8|84889.8|84937.2|84887.2|84941.2|84891.2|84936.8|84886.8|42
1618381170000|2021-04-14 06:19:30|84937.3|84887.3|84917.5|84892.5|84937.3|84900.4|84917.5|84877.8|28
1618381180000|2021-04-14 06:19:40|84916.7|84891.7|84926.8|84876.8|84928.3|84893.5|84916.7|84876.1|45
1618381190000|2021-04-14 06:19:50|84926.9|84876.9|84924.4|84874.4|84926.9|84876.9|84923.7|84873.7|23
1618381200000|2021-04-14 06:20:00|84923.8|84873.8|84918.6|84893.6|84931.8|84893.6|84918.6|84873.8|35
1618381210000|2021-04-14 06:20:10|84917.9|84892.9|84931|84881|84931.8|84894.2|84917.9|84879.9|34
1618381220000|2021-04-14 06:20:20|84930.7|84880.7|84929.1|84879.1|84931.1|84881.1|84929.1|84879.1|28
1618381230000|2021-04-14 06:20:30|84929|84879|84934.9|84884.9|84934.9|84884.9|84928.1|84878.1|34
1618381240000|2021-04-14 06:20:40|84935.6|84885.6|84934.1|84884.1|84937.4|84899.9|84923.1|84883.3|41
1618381250000|2021-04-14 06:20:50|84934.5|84884.5|84932.1|84882.1|84934.6|84884.6|84932.1|84882.1|31
1618381260000|2021-04-14 06:21:00|84932.5|84882.5|84935.6|84885.6|84935.8|84885.8|84932.5|84882.5|33
1618381270000|2021-04-14 06:21:10|84936|84886|84936.2|84886.2|84936.7|84886.7|84935.1|84885.1|26
1618381280000|2021-04-14 06:21:20|84936.3|84886.3|84933.1|84883.1|84936.6|84896.3|84917.4|84882.8|31
1618381290000|2021-04-14 06:21:30|84933.3|84883.3|84940.6|84890.6|84940.6|84896.8|84920.8|84882.8|24
1618381300000|2021-04-14 06:21:40|84942|84892|84937.7|84912.7|84951.8|84913.8|84932.3|84892|51
1618381310000|2021-04-14 06:21:50|84937.3|84912.3|84959.8|84909.8|84961.5|84912.7|84937.3|84900.1|37
1618381320000|2021-04-14 06:22:00|84960.7|84910.7|84960.7|84910.7|84960.7|84910.7|84953.4|84903.4|53
1618381330000|2021-04-14 06:22:10|84962.9|84912.9|84970|84920|84971.2|84921.2|84962.4|84912.4|44
1618381340000|2021-04-14 06:22:20|84970.1|84920.1|84971.6|84921.6|84972|84922|84970.1|84920.1|31
1618381350000|2021-04-14 06:22:30|84971.5|84921.5|84958.8|84933.8|84972.4|84934.1|84958.8|84916.4|23
1618381360000|2021-04-14 06:22:40|84958.2|84933.2|84958.2|84933.2|84958.7|84933.7|84957.5|84932.5|15
1618381370000|2021-04-14 06:22:50|84957.8|84932.8|84971.5|84921.5|84972.8|84933.2|84957.8|84920.5|29
1618381380000|2021-04-14 06:23:00|84971.4|84921.4|84971|84921|84972.7|84922.7|84969.7|84919.7|48
1618381390000|2021-04-14 06:23:10|84970|84920|84968.8|84918.8|84970.5|84933.6|84955.2|84917|30
1618381400000|2021-04-14 06:23:20|84970|84920|84969.6|84919.6|84970|84920|84969.2|84919.2|22
1618381410000|2021-04-14 06:23:30|84969.5|84919.5|84970|84920|84970.3|84920.3|84968.9|84918.9|16
1618381420000|2021-04-14 06:23:40|84970.1|84920.1|84967.2|84917.2|84971|84930.8|84955.8|84917|23
1618381430000|2021-04-14 06:23:50|84965.5|84915.5|84969.7|84919.7|84969.7|84919.7|84963.8|84913.8|39
1618381440000|2021-04-14 06:24:00|84967.6|84917.6|84965.3|84915.3|84967.6|84917.6|84963.1|84913.1|31
1618381450000|2021-04-14 06:24:10|84965.5|84915.5|84965.4|84915.4|84968.2|84918.2|84965.2|84915.2|28
1618381460000|2021-04-14 06:24:20|84968.7|84918.7|84962.1|84912.1|84969.6|84919.6|84959.2|84909.2|52
1618381470000|2021-04-14 06:24:30|84962.3|84912.3|84953.7|84928.7|84970.5|84928.9|84952.9|84912.3|41
1618381480000|2021-04-14 06:24:40|84954.8|84929.8|84964.7|84914.7|84966.1|84929.8|84951.1|84913.7|16
1618381490000|2021-04-14 06:24:50|84964.9|84914.9|84967.1|84917.1|84968.5|84918.5|84964.9|84914.9|29
1618381500000|2021-04-14 06:25:00|84967.2|84917.2|84959.9|84909.9|84967.2|84925|84947.3|84907.6|45
1618381510000|2021-04-14 06:25:10|84959|84909|84942.9|84917.9|84959.9|84917.9|84942.4|84903.9|32
1618381520000|2021-04-14 06:25:20|84943.1|84918.1|84955.1|84905.1|84955.1|84918.1|84936.1|84899.3|34
1618381530000|2021-04-14 06:25:30|84954.8|84904.8|84951.4|84901.4|84955.6|84905.6|84947.9|84897.9|53
1618381540000|2021-04-14 06:25:40|84951.3|84901.3|84945.1|84895.1|84951.8|84913.8|84934.8|84894.6|36
1618381550000|2021-04-14 06:25:50|84944.8|84894.8|84944.4|84894.4|84946.3|84908.8|84932.5|84894.4|32
1618381560000|2021-04-14 06:26:00|84944.5|84894.5|84945.5|84895.5|84945.9|84895.9|84943.3|84893.3|25
1618381570000|2021-04-14 06:26:10|84945.9|84895.9|84936|84911|84951.1|84912.8|84936|84895.2|43
1618381580000|2021-04-14 06:26:20|84936.5|84911.5|84935.2|84910.2|84937.8|84912.8|84934.4|84909.4|25
1618381590000|2021-04-14 06:26:30|84934.8|84909.8|84933.9|84908.9|84947.2|84910.2|84930.7|84897.1|37
1618381600000|2021-04-14 06:26:40|84934.5|84909.5|84961.2|84911.2|84961.7|84914|84934.5|84896.6|43
1618381610000|2021-04-14 06:26:50|84961.1|84911.1|84944.2|84919.2|84962.3|84925.6|84943.1|84911.1|32
1618381620000|2021-04-14 06:27:00|84944.4|84919.4|84942.6|84917.6|84945.2|84920.2|84941.4|84916.4|27
1618381630000|2021-04-14 06:27:10|84943.1|84918.1|84964.9|84914.9|84964.9|84925.5|84943.1|84904.3|48
1618381640000|2021-04-14 06:27:20|84964.3|84914.3|84956.6|84931.6|84971.1|84933.8|84956.6|84913.9|34
1618381650000|2021-04-14 06:27:30|84956|84931|84964.8|84914.8|84965.5|84932.4|84954.7|84914.8|25
1618381660000|2021-04-14 06:27:40|84966.1|84916.1|84952.5|84927.5|84967.6|84930.7|84950.7|84915.6|43
1618381670000|2021-04-14 06:27:50|84952.9|84927.9|84951.4|84926.4|84966|84928|84951.2|84912.1|32
1618381680000|2021-04-14 06:28:00|84948.9|84923.9|84944.7|84919.7|84958.2|84923.9|84943.8|84907.9|44
1618381690000|2021-04-14 06:28:10|84944.6|84919.6|84943.4|84918.4|84944.8|84919.8|84943.1|84918.1|14
1618381700000|2021-04-14 06:28:20|84943.3|84918.3|84949.7|84899.7|84955.5|84918.3|84936.7|84898.6|41
1618381710000|2021-04-14 06:28:30|84949.6|84899.6|84952.1|84902.1|84952.7|84902.7|84948.8|84898.8|31
1618381720000|2021-04-14 06:28:40|84952.6|84902.6|84951.1|84901.1|84954.6|84916|84938.1|84898.6|47
1618381730000|2021-04-14 06:28:50|84951.4|84901.4|84938|84913|84951.4|84914.2|84936.5|84901|33
1618381740000|2021-04-14 06:29:00|84938.1|84913.1|84962.5|84912.5|84963.4|84924.5|84936.7|84909.5|57
1618381750000|2021-04-14 06:29:10|84963.3|84913.3|84959.6|84909.6|84963.3|84925.2|84946.5|84909.5|41
1618381760000|2021-04-14 06:29:20|84959.4|84909.4|84945.1|84920.1|84960.9|84923.8|84945.1|84908|40
1618381770000|2021-04-14 06:29:30|84944.1|84919.1|84950.2|84925.2|84962.1|84925.2|84941.7|84906.2|32
1618381780000|2021-04-14 06:29:40|84963.4|84913.4|84955.4|84930.4|84968.8|84930.4|84948.6|84912.9|46
1618381790000|2021-04-14 06:29:50|84955.6|84930.6|84959|84934|84971.5|84935.2|84954.3|84920.3|30
1618381800000|2021-04-14 06:30:00|84959.3|84934.3|84956.4|84931.4|84972.6|84935.6|84956.2|84920.1|40
1618381810000|2021-04-14 06:30:10|84956.2|84931.2|84951.1|84926.1|84968|84935.4|84950.2|84914.3|44
1618381820000|2021-04-14 06:30:20|84951|84926|84958.2|84908.2|84960|84927.2|84947.2|84905.1|50
1618381830000|2021-04-14 06:30:30|84946.5|84921.5|84945.5|84920.5|84947|84922|84942.8|84917.8|38
1618381840000|2021-04-14 06:30:40|84946.1|84921.1|84959.2|84909.2|84961.8|84925|84946.1|84908.8|44
1618381850000|2021-04-14 06:30:50|84959.4|84909.4|84957.5|84907.5|84960.8|84920.6|84943.9|84907.2|39
1618381860000|2021-04-14 06:31:00|84957.4|84907.4|84950.7|84925.7|84957.4|84925.7|84944.8|84906.8|50
1618381870000|2021-04-14 06:31:10|84951.6|84926.6|84957.7|84932.7|84958.1|84933.1|84951.6|84926.6|37
1618381880000|2021-04-14 06:31:20|84957.4|84932.4|84955.7|84930.7|84971.9|84934.5|84954.6|84920.3|43
1618381890000|2021-04-14 06:31:30|84954.4|84929.4|84949.2|84924.2|84967.9|84931.5|84947.4|84916.1|37
1618381900000|2021-04-14 06:31:40|84950.8|84925.8|84957.3|84907.3|84961.7|84925.9|84944.8|84904.9|44
1618381910000|2021-04-14 06:31:50|84957.9|84907.9|84958.2|84908.2|84960|84910|84957.1|84907.1|37
1618381920000|2021-04-14 06:32:00|84958|84908|84947.3|84922.3|84958.2|84922.6|84944.5|84904.7|36
1618381930000|2021-04-14 06:32:10|84947.4|84922.4|84940.3|84915.3|84947.7|84922.7|84940|84915|44
1618381940000|2021-04-14 06:32:20|84940.2|84915.2|84944.1|84919.1|84944.1|84919.1|84940.2|84915.2|27
1618381950000|2021-04-14 06:32:30|84944.2|84919.2|84945.7|84920.7|84959.4|84921.7|84942.8|84907.9|48
1618381960000|2021-04-14 06:32:40|84945.8|84920.8|84951.8|84926.8|84952.5|84927.5|84945.6|84920.6|49
1618381970000|2021-04-14 06:32:50|84951.6|84926.6|84942.8|84917.8|84965.9|84926.8|84942.8|84908.2|51
1618381980000|2021-04-14 06:33:00|84943.9|84918.9|84945.7|84920.7|84947.4|84922.4|84943.9|84918.9|28
1618381990000|2021-04-14 06:33:10|84945.8|84920.8|84944.9|84919.9|84946|84921|84944.8|84919.8|17
1618382000000|2021-04-14 06:33:20|84945.4|84920.4|84951.4|84926.4|84963|84926.4|84945.3|84912|39
1618382010000|2021-04-14 06:33:30|84951|84926|84952.9|84927.9|84963.7|84928.3|84947.4|84912.3|34
1618382020000|2021-04-14 06:33:40|84953.1|84928.1|84959.2|84934.2|84960.3|84935.3|84952.3|84927.3|45
1618382030000|2021-04-14 06:33:50|84960.7|84935.7|84961|84936|84973.1|84936.1|84958.5|84922.2|38
1618382040000|2021-04-14 06:34:00|84960.2|84935.2|84955.3|84930.3|84971.4|84935.6|84955.3|84917.2|45
1618382050000|2021-04-14 06:34:10|84955.6|84930.6|84954.9|84929.9|84958.1|84933.1|84954.8|84929.8|32
1618382060000|2021-04-14 06:34:20|84956.3|84931.3|84961.1|84936.1|84970.4|84936.9|84956.3|84919.9|35
1618382070000|2021-04-14 06:34:30|84962|84937|84957|84932|84971.3|84937|84954.9|84920.4|54
1618382080000|2021-04-14 06:34:40|84957.3|84932.3|84944.4|84919.4|84970.1|84932.4|84944|84906.6|49
1618382090000|2021-04-14 06:34:50|84944.6|84919.6|84941.6|84916.6|84944.6|84919.6|84941.5|84916.5|38
1618382100000|2021-04-14 06:35:00|84941.7|84916.7|84940.8|84915.8|84944.6|84919.6|84940.3|84915.3|30
1618382110000|2021-04-14 06:35:10|84940.5|84915.5|84943.1|84918.1|84960.8|84919.7|84940.4|84907.3|30
1618382120000|2021-04-14 06:35:20|84943|84918|84942.5|84917.5|84943.9|84918.9|84942|84917|27
1618382130000|2021-04-14 06:35:30|84942.7|84917.7|84944.9|84919.9|84945.7|84920.7|84942.7|84917.7|29
1618382140000|2021-04-14 06:35:40|84944.8|84919.8|84954.7|84904.7|84955.2|84921.2|84941.3|84901.6|41
1618382150000|2021-04-14 06:35:50|84954.9|84904.9|84937.4|84912.4|84954.9|84916.6|84936.4|84903.2|39
1618382160000|2021-04-14 06:36:00|84938|84913|84943.9|84918.9|84956.2|84919|84936.6|84902.8|45
1618382170000|2021-04-14 06:36:10|84944|84919|84943.1|84918.1|84945|84920|84942.8|84917.8|28
1618382180000|2021-04-14 06:36:20|84943.2|84918.2|84959.5|84909.5|84959.7|84921.3|84943.2|84909.3|31
1618382190000|2021-04-14 06:36:30|84959.3|84909.3|84949|84924|84961.2|84925.3|84947.2|84908.8|38
1618382200000|2021-04-14 06:36:40|84948.8|84923.8|84945.7|84920.7|84949.1|84924.1|84944.1|84919.1|35
1618382210000|2021-04-14 06:36:50|84945.2|84920.2|84959.6|84909.6|84961.8|84923.5|84944.7|84909.4|35
1618382220000|2021-04-14 06:37:00|84959.7|84909.7|84946.3|84921.3|84960.5|84921.6|84942.7|84908.8|46
1618382230000|2021-04-14 06:37:10|84946.2|84921.2|84942.2|84917.2|84946.2|84921.2|84941.4|84916.4|36
1618382240000|2021-04-14 06:37:20|84942.6|84917.6|84943.7|84918.7|84944|84919|84942.1|84917.1|10
1618382250000|2021-04-14 06:37:30|84944.1|84919.1|84945.8|84920.8|84947.1|84922.1|84943.2|84918.2|26
1618382260000|2021-04-14 06:37:40|84945.3|84920.3|84947.7|84922.7|84959.2|84923.4|84945.3|84909|22
1618382270000|2021-04-14 06:37:50|84959.6|84909.6|84959.9|84909.9|84960.5|84910.5|84958.9|84908.9|18
1618382280000|2021-04-14 06:38:00|84960.1|84910.1|84944.6|84919.6|84961.9|84923|84942.9|84910.1|34
1618382290000|2021-04-14 06:38:10|84945.5|84920.5|84954.8|84904.8|84955.9|84921.6|84941.4|84904.8|32
1618382300000|2021-04-14 06:38:20|84954.3|84904.3|84942.1|84917.1|84955.1|84917.3|84942|84904.2|23
1618382310000|2021-04-14 06:38:30|84942|84917|84947.9|84897.9|84955.3|84917|84934.5|84897.8|54
1618382320000|2021-04-14 06:38:40|84934.8|84909.8|84933.9|84908.9|84936.9|84911.9|84933.2|84908.2|36
1618382330000|2021-04-14 06:38:50|84934|84909|84930.6|84905.6|84934|84909|84930.2|84905.2|25
1618382340000|2021-04-14 06:39:00|84931|84906|84932.7|84907.7|84932.7|84907.7|84930.7|84905.7|21
1618382350000|2021-04-14 06:39:10|84932.9|84907.9|84929.3|84904.3|84932.9|84907.9|84929.3|84904.3|25
1618382360000|2021-04-14 06:39:20|84929.5|84904.5|84930.5|84905.5|84933|84908|84928.9|84903.9|41
1618382370000|2021-04-14 06:39:30|84930.4|84905.4|84942.9|84892.9|84942.9|84906.5|84930.1|84892.8|12
1618382380000|2021-04-14 06:39:40|84942.8|84892.8|84930|84905|84943.4|84905.1|84930|84892.3|24
1618382390000|2021-04-14 06:39:50|84930.2|84905.2|84934.2|84909.2|84946.7|84910.6|84930.2|84896|33
1618382400000|2021-04-14 06:40:00|84934.3|84909.3|84929.2|84904.2|84934.4|84909.4|84928.5|84903.5|30
1618382410000|2021-04-14 06:40:10|84929.6|84904.6|84929.9|84904.9|84931|84906|84928.3|84903.3|19
1618382420000|2021-04-14 06:40:20|84929.7|84904.7|84929.6|84904.6|84929.9|84904.9|84927.9|84902.9|18
1618382430000|2021-04-14 06:40:30|84928.1|84903.1|84941.1|84891.1|84943.1|84903.1|84928.1|84890.1|23
1618382440000|2021-04-14 06:40:40|84940.9|84890.9|84942.9|84892.9|84943.1|84893.1|84940.9|84890.9|19
1618382450000|2021-04-14 06:40:50|84943|84893|84930.2|84905.2|84943|84908|84929.4|84893|32
1618382460000|2021-04-14 06:41:00|84931.1|84906.1|84930|84905|84931.1|84906.1|84930|84905|13
1618382470000|2021-04-14 06:41:10|84930.4|84905.4|84930.5|84905.5|84933.5|84908.5|84930.1|84905.1|11
1618382480000|2021-04-14 06:41:20|84931.7|84906.7|84929.1|84904.1|84933.1|84908.1|84927.1|84902.1|40
1618382490000|2021-04-14 06:41:30|84929.4|84904.4|84931.7|84906.7|84949.1|84910.1|84929|84896.4|30
1618382500000|2021-04-14 06:41:40|84934.6|84909.6|84940.1|84915.1|84941.3|84916.3|84934.2|84909.2|31
1618382510000|2021-04-14 06:41:50|84938.9|84913.9|84937.7|84912.7|84949.1|84916|84936.7|84899.1|41
1618382520000|2021-04-14 06:42:00|84937.3|84912.3|84940.1|84915.1|84941|84916|84937.2|84912.2|41
1618382530000|2021-04-14 06:42:10|84940.2|84915.2|84940|84915|84941.5|84916.5|84938.8|84913.8|30
1618382540000|2021-04-14 06:42:20|84939.7|84914.7|84933.5|84908.5|84939.7|84914.7|84932.5|84907.5|20
1618382550000|2021-04-14 06:42:30|84933|84908|84937.4|84912.4|84948.8|84913|84933|84898.8|26
1618382560000|2021-04-14 06:42:40|84937.6|84912.6|84940.6|84915.6|84951.1|84916.6|84937.6|84901.1|45
1618382570000|2021-04-14 06:42:50|84941.1|84916.1|84941.4|84916.4|84942.5|84917.5|84939.3|84914.3|36
1618382580000|2021-04-14 06:43:00|84941.6|84916.6|84939.6|84914.6|84942.2|84917.2|84939.6|84914.6|21
1618382590000|2021-04-14 06:43:10|84939.7|84914.7|84941|84916|84944.1|84919.1|84939.5|84914.5|26
1618382600000|2021-04-14 06:43:20|84942.3|84917.3|84941.9|84916.9|84942.4|84917.4|84940.4|84915.4|27
1618382610000|2021-04-14 06:43:30|84941.7|84916.7|84941.9|84916.9|84942.3|84917.3|84940.6|84915.6|25
1618382620000|2021-04-14 06:43:40|84941.7|84916.7|84941.8|84916.8|84942.9|84917.9|84941.6|84916.6|19
1618382630000|2021-04-14 06:43:50|84944.1|84919.1|84954.7|84929.7|84975.2|84937.9|84943.9|84918.7|56
1618382640000|2021-04-14 06:44:00|84953.6|84928.6|84942.2|84917.2|84963.2|84930.7|84942|84910.6|60
1618382650000|2021-04-14 06:44:10|84942.4|84917.4|84941.1|84916.1|84956|84917.7|84937.7|84902.1|44
1618382660000|2021-04-14 06:44:20|84941.8|84916.8|84952.2|84902.2|84953.9|84916.8|84941.8|84900.8|36
1618382670000|2021-04-14 06:44:30|84951.8|84901.8|84936.5|84911.5|84953.5|84915.7|84935.9|84898.6|54
1618382680000|2021-04-14 06:44:40|84936.8|84911.8|84951.6|84901.6|84952|84914.8|84936.4|84900|43
1618382690000|2021-04-14 06:44:50|84951.8|84901.8|84938.8|84913.8|84952.8|84915|84938.6|84898.9|29
1618382700000|2021-04-14 06:45:00|84939|84914|84938.5|84913.5|84953.8|84917.1|84936.3|84899.1|51
1618382710000|2021-04-14 06:45:10|84939.5|84914.5|84953.3|84903.3|84954.6|84916.9|84938.6|84901.9|54
1618382720000|2021-04-14 06:45:20|84953.5|84903.5|84935.8|84910.8|84953.5|84914.6|84933.9|84898.7|34
1618382730000|2021-04-14 06:45:30|84935.4|84910.4|84933.6|84908.6|84951.4|84912.2|84933.6|84899|47
1618382740000|2021-04-14 06:45:40|84933.9|84908.9|84933.8|84908.8|84934.6|84909.6|84932.5|84907.5|23
1618382750000|2021-04-14 06:45:50|84933.2|84908.2|84933.7|84908.7|84936.7|84911.7|84932.4|84907.4|26
1618382760000|2021-04-14 06:46:00|84934.8|84909.8|84929|84904|84938.3|84913.3|84928.2|84903.2|45
1618382770000|2021-04-14 06:46:10|84929.9|84904.9|84929|84904|84941|84906|84926.7|84891|50
1618382780000|2021-04-14 06:46:20|84928.5|84903.5|84929.6|84904.6|84932.6|84907.6|84928.5|84903.5|31
1618382790000|2021-04-14 06:46:30|84929.3|84904.3|84934.1|84884.1|84935.2|84904.7|84925.2|84884.1|52
1618382800000|2021-04-14 06:46:40|84935|84885|84919.3|84894.3|84935|84897.3|84919.3|84883.5|46
1618382810000|2021-04-14 06:46:50|84919|84894|84917.4|84892.4|84932.8|84895.8|84917.4|84881.8|26
1618382820000|2021-04-14 06:47:00|84917.3|84892.3|84917.3|84892.3|84918.8|84893.8|84915.3|84890.3|33
1618382830000|2021-04-14 06:47:10|84920.2|84895.2|84922.5|84897.5|84935.9|84899.3|84918.8|84882.9|43
1618382840000|2021-04-14 06:47:20|84923.5|84898.5|84936.1|84886.1|84938.6|84900.4|84923.5|84885.6|34
1618382850000|2021-04-14 06:47:30|84936.2|84886.2|84923.7|84898.7|84936.6|84900|84921|84882.8|46
1618382860000|2021-04-14 06:47:40|84923.6|84898.6|84925.8|84900.8|84926.6|84901.6|84923.1|84898.1|36
1618382870000|2021-04-14 06:47:50|84926.5|84901.5|84924.7|84899.7|84927.6|84902.6|84922.2|84897.2|36
1618382880000|2021-04-14 06:48:00|84924|84899|84929.6|84904.6|84939.8|84906.1|84923.3|84889.8|36
1618382890000|2021-04-14 06:48:10|84929.3|84904.3|84932|84907|84933.3|84908.3|84929.2|84904.2|38
1618382900000|2021-04-14 06:48:20|84931.3|84906.3|84940.9|84915.9|84955.5|84917.8|84930.9|84901.8|38
1618382910000|2021-04-14 06:48:30|84941.4|84916.4|84957.1|84907.1|84957.9|84921|84939.3|84906.9|40
1618382920000|2021-04-14 06:48:40|84957|84907|84944.9|84919.9|84957.4|84919.9|84944.2|84906.7|30
1618382930000|2021-04-14 06:48:50|84945.1|84920.1|84941.3|84916.3|84945.9|84920.9|84941.3|84916.3|30
1618382940000|2021-04-14 06:49:00|84940.5|84915.5|84943.3|84918.3|84955.5|84918.3|84940.3|84904.8|42
1618382950000|2021-04-14 06:49:10|84943.4|84918.4|84939.7|84914.7|84953.6|84918.6|84938.1|84901.5|29
1618382960000|2021-04-14 06:49:20|84938.8|84913.8|84945.3|84920.3|84956.1|84920.8|84938.8|84903.3|36
1618382970000|2021-04-14 06:49:30|84945.6|84920.6|84946|84921|84946|84921|84943.5|84918.5|28
1618382980000|2021-04-14 06:49:40|84945.8|84920.8|84945.6|84920.6|84947.8|84922.8|84945.5|84920.5|25
1618382990000|2021-04-14 06:49:50|84945.5|84920.5|84939.5|84914.5|84947.3|84922.3|84939.5|84914.5|38
1618383000000|2021-04-14 06:50:00|84938.5|84913.5|84938.4|84913.4|84939.7|84914.7|84934.3|84909.3|40
1618383010000|2021-04-14 06:50:10|84938.5|84913.5|84939.8|84914.8|84942.9|84917.9|84937.8|84912.8|30
1618383020000|2021-04-14 06:50:20|84940.7|84915.7|84943.9|84918.9|84946.2|84921.2|84939.5|84914.5|35
1618383030000|2021-04-14 06:50:30|84944.2|84919.2|84944.4|84919.4|84944.7|84919.7|84942.6|84917.6|39
1618383040000|2021-04-14 06:50:40|84944.6|84919.6|84944.8|84919.8|84946.8|84921.8|84940.9|84915.9|47
1618383050000|2021-04-14 06:50:50|84944.7|84919.7|84942.4|84917.4|84944.7|84919.7|84940.3|84915.3|42
1618383060000|2021-04-14 06:51:00|84941.7|84916.7|84942.1|84917.1|84944.6|84919.6|84941.1|84916.1|43
1618383070000|2021-04-14 06:51:10|84942|84917|84946.1|84921.1|84946.1|84921.1|84941.1|84916.1|35
1618383080000|2021-04-14 06:51:20|84945.5|84920.5|84948.6|84923.6|84950.2|84925.2|84945.4|84920.4|34
1618383090000|2021-04-14 06:51:30|84948.1|84923.1|84946.2|84921.2|84948.7|84923.7|84946.2|84921.2|29
1618383100000|2021-04-14 06:51:40|84947.2|84922.2|84947.6|84922.6|84949.2|84924.2|84945.8|84920.8|35
1618383110000|2021-04-14 06:51:50|84948.4|84923.4|84947.9|84922.9|84949.5|84924.5|84946.5|84921.5|39
1618383120000|2021-04-14 06:52:00|84948.2|84923.2|84956.1|84931.1|84956.9|84931.9|84947.5|84922.5|28
1618383130000|2021-04-14 06:52:10|84956.2|84931.2|84961.8|84936.8|84962.2|84937.2|84956.2|84931.2|37
1618383140000|2021-04-14 06:52:20|84961.5|84936.5|84956.3|84931.3|84961.5|84936.5|84955.8|84930.8|33
1618383150000|2021-04-14 06:52:30|84956.6|84931.6|84976.7|84926.7|84978.1|84939|84956.6|84923.3|43
1618383160000|2021-04-14 06:52:40|84977.6|84927.6|84961.2|84936.2|84978.4|84940|84961.2|84925.3|43
1618383170000|2021-04-14 06:52:50|84961.8|84936.8|84974.8|84924.8|84974.8|84938.6|84958.5|84920.5|30
1618383180000|2021-04-14 06:53:00|84975|84925|84962.2|84937.2|84975.6|84940.6|84961|84923.8|46
1618383190000|2021-04-14 06:53:10|84962|84937|84962.4|84937.4|84975|84938.2|84961.9|84925|22
1618383200000|2021-04-14 06:53:20|84962.5|84937.5|84939.3|84914.3|84962.5|84937.5|84939.3|84907.2|49
1618383210000|2021-04-14 06:53:30|84939.1|84914.1|84941.7|84916.7|84942.5|84917.5|84937.1|84912.1|42
1618383220000|2021-04-14 06:53:40|84941.5|84916.5|84951.8|84901.8|84955.9|84919.1|84939|84901.8|52
1618383230000|2021-04-14 06:53:50|84951.9|84901.9|84944.4|84894.4|84953.9|84903.9|84944.4|84894.4|51
1618383240000|2021-04-14 06:54:00|84944.7|84894.7|84945.8|84895.8|84946.5|84896.5|84944.3|84894.3|35
1618383250000|2021-04-14 06:54:10|84944.5|84894.5|84943.3|84893.3|84946.6|84908.8|84932.1|84893|38
1618383260000|2021-04-14 06:54:20|84943.5|84893.5|84933.1|84908.1|84944.9|84908.2|84929.3|84893.5|36
1618383270000|2021-04-14 06:54:30|84933|84908|84945.5|84895.5|84947.4|84909.4|84931.6|84894|45
1618383280000|2021-04-14 06:54:40|84945.8|84895.8|84934.7|84909.7|84945.8|84910|84931.6|84894.3|33
1618383290000|2021-04-14 06:54:50|84934.6|84909.6|84940.3|84890.3|84947.2|84910.4|84930.3|84889.9|45
1618383300000|2021-04-14 06:55:00|84939.6|84889.6|84941.2|84891.2|84941.8|84902|84927|84888.4|36
1618383310000|2021-04-14 06:55:10|84940.5|84890.5|84941.7|84891.7|84942|84892|84940.1|84890.1|25
1618383320000|2021-04-14 06:55:20|84941.1|84891.1|84943.4|84893.4|84943.7|84893.7|84940.8|84890.8|33
1618383330000|2021-04-14 06:55:30|84942.4|84892.4|84937.2|84887.2|84942.7|84892.7|84937.2|84887.2|22
1618383340000|2021-04-14 06:55:40|84937.3|84887.3|84927.9|84902.9|84937.4|84903.4|84925.3|84883.1|49
1618383350000|2021-04-14 06:55:50|84927.6|84902.6|84934.9|84909.9|84942.7|84909.9|84927.3|84892.7|26
1618383360000|2021-04-14 06:56:00|84934.2|84909.2|84934|84909|84935|84910|84933|84908|20
1618383370000|2021-04-14 06:56:10|84934.2|84909.2|84930.1|84905.1|84934.2|84909.2|84928.6|84903.6|35
1618383380000|2021-04-14 06:56:20|84929.9|84904.9|84925.6|84900.6|84939.1|84904.9|84925|84887|30
1618383390000|2021-04-14 06:56:30|84925.5|84900.5|84931.5|84906.5|84943.4|84908.4|84925.5|84892.3|38
1618383400000|2021-04-14 06:56:40|84931.6|84906.6|84931.6|84906.6|84933.6|84908.6|84931.4|84906.4|28
1618383410000|2021-04-14 06:56:50|84931.4|84906.4|84933.6|84908.6|84933.6|84908.6|84931.4|84906.4|25
1618383420000|2021-04-14 06:57:00|84933.8|84908.8|84945.4|84895.4|84946.4|84908.9|84933.6|84894.3|35
1618383430000|2021-04-14 06:57:10|84945.3|84895.3|84947.7|84897.7|84947.7|84910.2|84935|84894.9|22
1618383440000|2021-04-14 06:57:20|84947.5|84897.5|84934.7|84909.7|84948.1|84910.3|84934.3|84896.3|37
1618383450000|2021-04-14 06:57:30|84934.6|84909.6|84935.2|84910.2|84936.3|84911.3|84934.6|84909.6|25
1618383460000|2021-04-14 06:57:40|84935.3|84910.3|84951.6|84926.6|84963.4|84926.6|84934.5|84905.3|38
1618383470000|2021-04-14 06:57:50|84952.1|84927.1|84955.6|84905.6|84960.6|84927.1|84942.6|84904.6|36
1618383480000|2021-04-14 06:58:00|84956.3|84906.3|84932.8|84907.8|84956.3|84914.6|84931.1|84900.3|58
1618383490000|2021-04-14 06:58:10|84933.2|84908.2|84929.7|84904.7|84933.2|84908.2|84928.8|84903.8|35
1618383500000|2021-04-14 06:58:20|84930.1|84905.1|84921.8|84896.8|84939.7|84905.1|84921.7|84888.4|46
1618383510000|2021-04-14 06:58:30|84935.2|84885.2|84923.4|84898.4|84936.4|84898.7|84920.5|84885.1|37
1618383520000|2021-04-14 06:58:40|84922.6|84897.6|84918.2|84893.2|84931.9|84898.3|84917.7|84879.5|41
1618383530000|2021-04-14 06:58:50|84917.9|84892.9|84932|84882|84934.8|84897.8|84915.7|84881.9|56
1618383540000|2021-04-14 06:59:00|84931.7|84881.7|84917.6|84892.6|84932.8|84894.7|84916.8|84878.8|47
1618383550000|2021-04-14 06:59:10|84917.7|84892.7|84916.7|84891.7|84917.7|84892.7|84915.5|84890.5|22
1618383560000|2021-04-14 06:59:20|84917|84892|84929.6|84879.6|84929.6|84893.4|84916.4|84879.2|21
1618383570000|2021-04-14 06:59:30|84930|84880|84915.7|84890.7|84930|84892|84912.4|84874|33
1618383580000|2021-04-14 06:59:40|84915.6|84890.6|84914.5|84889.5|84928.2|84891.4|84913.9|84876.9|41
1618383590000|2021-04-14 06:59:50|84912.3|84887.3|84925|84875|84927.7|84887.3|84912.3|84873.7|34
1618383600000|2021-04-14 07:00:00|84924.9|84874.9|84901.2|84876.2|84924.9|84887.4|84898.6|84860.4|66
1618383610000|2021-04-14 07:00:10|84900.9|84875.9|84906|84881|84919.1|84881.9|84900.5|84865.7|48
1618383620000|2021-04-14 07:00:20|84905.4|84880.4|84905.4|84880.4|84908.8|84883.8|84903.2|84878.2|47
1618383630000|2021-04-14 07:00:30|84904.9|84879.9|84916.1|84891.1|84916.4|84891.4|84903.9|84878.9|63
1618383640000|2021-04-14 07:00:40|84915|84890|84917.5|84892.5|84935.4|84898.2|84915|84883.9|54
1618383650000|2021-04-14 07:00:50|84917.3|84892.3|84917.4|84892.4|84919.8|84894.8|84916.8|84891.8|33
1618383660000|2021-04-14 07:01:00|84917|84892|84904.8|84879.8|84921.9|84892|84903.2|84867.4|58
1618383670000|2021-04-14 07:01:10|84904.7|84879.7|84903.4|84878.4|84905.2|84880.2|84902.5|84877.5|34
1618383680000|2021-04-14 07:01:20|84902.4|84877.4|84915.8|84890.8|84928.6|84892.5|84898.7|84873.7|53
1618383690000|2021-04-14 07:01:30|84915.4|84890.4|84915.6|84890.6|84916.2|84891.2|84910|84885|45
1618383700000|2021-04-14 07:01:40|84916.3|84891.3|84916.3|84891.3|84921.9|84896.9|84914.5|84889.5|56
1618383710000|2021-04-14 07:01:50|84916.5|84891.5|84920.2|84895.2|84921.2|84896.2|84912.7|84887.7|54
1618383720000|2021-04-14 07:02:00|84919.6|84894.6|84915.2|84890.2|84919.7|84894.7|84911.7|84886.7|57
1618383730000|2021-04-14 07:02:10|84914|84889|84916.8|84891.8|84917|84892|84914|84889|29
1618383740000|2021-04-14 07:02:20|84917|84892|84911.8|84886.8|84926.3|84896.6|84911.8|84874.4|42
1618383750000|2021-04-14 07:02:30|84911.5|84886.5|84912.3|84887.3|84922.2|84887.7|84906.9|84872.2|54
1618383760000|2021-04-14 07:02:40|84912.8|84887.8|84915.1|84890.1|84916.9|84891.9|84910.7|84885.7|47
1618383770000|2021-04-14 07:02:50|84915.3|84890.3|84919.4|84894.4|84920.5|84895.5|84914.8|84889.8|47
1618383780000|2021-04-14 07:03:00|84919|84894|84920.9|84895.9|84921.1|84896.1|84914.7|84889.7|54
1618383790000|2021-04-14 07:03:10|84920.7|84895.7|84947.6|84897.6|84947.6|84910.6|84920.1|84895.1|63
1618383800000|2021-04-14 07:03:20|84947.7|84897.7|84937.8|84912.8|84947.7|84916.2|84933.3|84897.3|55
1618383810000|2021-04-14 07:03:30|84937.9|84912.9|84942.7|84917.7|84955.3|84918.4|84933.9|84903.9|51
1618383820000|2021-04-14 07:03:40|84942.9|84917.9|84952.1|84902.1|84953.4|84917.9|84941.4|84898.6|39
1618383830000|2021-04-14 07:03:50|84952.2|84902.2|84949.4|84899.4|84952.2|84916|84935|84898.7|45
1618383840000|2021-04-14 07:04:00|84948.7|84898.7|84946.8|84921.8|84953|84924|84938.4|84898.7|55
1618383850000|2021-04-14 07:04:10|84947|84922|84949.1|84924.1|84952.1|84927.1|84945|84920|48
1618383860000|2021-04-14 07:04:20|84949.2|84924.2|84948|84923|84952.1|84927.1|84945.5|84920.5|51
1618383870000|2021-04-14 07:04:30|84948.8|84923.8|84943.3|84918.3|84948.9|84923.9|84941.9|84916.9|46
1618383880000|2021-04-14 07:04:40|84945.6|84920.6|84946.2|84921.2|84946.6|84921.6|84943.1|84918.1|34
1618383890000|2021-04-14 07:04:50|84945.6|84920.6|84941.9|84916.9|84961.3|84921.9|84940.2|84908.3|55
1618383900000|2021-04-14 07:05:00|84942.3|84917.3|84942.2|84917.2|84944.1|84919.1|84935.4|84910.4|48
1618383910000|2021-04-14 07:05:10|84941.7|84916.7|84943.9|84918.9|84944|84919|84939.3|84914.3|39
1618383920000|2021-04-14 07:05:20|84941.5|84916.5|84929.7|84904.7|84941.7|84916.7|84928.4|84903.4|54
1618383930000|2021-04-14 07:05:30|84930|84905|84946.9|84896.9|84949.9|84905|84924.7|84888.8|58
1618383940000|2021-04-14 07:05:40|84934.6|84909.6|84942.5|84892.5|84945.7|84912.8|84931.2|84892.5|61
1618383950000|2021-04-14 07:05:50|84942.8|84892.8|84925.7|84900.7|84942.8|84907.4|84925.3|84892.8|50
1618383960000|2021-04-14 07:06:00|84925.6|84900.6|84922.9|84897.9|84926.5|84901.5|84922.8|84897.8|42
1618383970000|2021-04-14 07:06:10|84922.8|84897.8|84929.2|84904.2|84930.5|84905.5|84922.5|84897.5|46
1618383980000|2021-04-14 07:06:20|84929.3|84904.3|84923.7|84898.7|84933.2|84904.6|84917.3|84881.8|61
1618383990000|2021-04-14 07:06:30|84923.4|84898.4|84934.9|84909.9|84937.2|84912.2|84923.4|84898.4|55
1618384000000|2021-04-14 07:06:40|84934.6|84909.6|84945.2|84920.2|84949.5|84924.5|84934.5|84909.5|62
1618384010000|2021-04-14 07:06:50|84945.3|84920.3|84944.3|84919.3|84947.3|84922.3|84940.7|84915.7|44
1618384020000|2021-04-14 07:07:00|84944.4|84919.4|84940.6|84915.6|84958.7|84922.5|84940.6|84902.9|64
1618384030000|2021-04-14 07:07:10|84940.8|84915.8|84937.8|84912.8|84950.7|84916|84936.5|84897.5|43
1618384040000|2021-04-14 07:07:20|84936.7|84911.7|84949.8|84924.8|84955.2|84925.1|84936.6|84905.2|41
1618384050000|2021-04-14 07:07:30|84949.7|84924.7|84952.9|84927.9|84953.3|84928.3|84948.8|84923.8|49
1618384060000|2021-04-14 07:07:40|84953|84928|84952.6|84927.6|84959.6|84934.6|84949.9|84924.9|66
1618384070000|2021-04-14 07:07:50|84952.5|84927.5|84951.7|84926.7|84956.2|84931.2|84951.6|84926.6|43
1618384080000|2021-04-14 07:08:00|84951.8|84926.8|84945.1|84920.1|84951.8|84926.8|84941.7|84916.7|54
1618384090000|2021-04-14 07:08:10|84945.3|84920.3|84956.9|84931.9|84957.1|84932.1|84944.6|84919.6|37
1618384100000|2021-04-14 07:08:20|84956.7|84931.7|84959.8|84934.8|84961.7|84936.7|84956.7|84931.7|48
1618384110000|2021-04-14 07:08:30|84959.6|84934.6|84962.9|84937.9|84963.6|84938.6|84958.8|84933.8|37
1618384120000|2021-04-14 07:08:40|84962.7|84937.7|84949.9|84924.9|84964|84939|84949.9|84924.9|52
1618384130000|2021-04-14 07:08:50|84950|84925|84953.3|84928.3|84954.2|84929.2|84949.9|84924.9|36
1618384140000|2021-04-14 07:09:00|84952.8|84927.8|84945|84920|84959.5|84927.9|84944.4|84908.6|44
1618384150000|2021-04-14 07:09:10|84945.1|84920.1|84964.7|84914.7|84964.7|84924.7|84941.8|84910.1|50
1618384160000|2021-04-14 07:09:20|84965|84915|84952.3|84927.3|84966.2|84929.1|84951.6|84914.7|36
1618384170000|2021-04-14 07:09:30|84952.4|84927.4|84942.4|84917.4|84955.1|84927.5|84941.4|84903.9|59
1618384180000|2021-04-14 07:09:40|84942.5|84917.5|84940.8|84890.8|84951.8|84918.5|84930.7|84890.4|53
1618384190000|2021-04-14 07:09:50|84929.4|84904.4|84928.7|84903.7|84938.9|84904.4|84924.2|84887.4|43
1618384200000|2021-04-14 07:10:00|84940.8|84890.8|84927.7|84902.7|84940.8|84908.8|84927.7|84889.5|46
1618384210000|2021-04-14 07:10:10|84927.6|84902.6|84922.4|84897.4|84937.2|84902.6|84922.4|84886|43
1618384220000|2021-04-14 07:10:20|84924.1|84899.1|84938.9|84888.9|84939.4|84902.1|84921.7|84884.7|41
1618384230000|2021-04-14 07:10:30|84939.8|84889.8|84958.1|84908.1|84958.1|84908.1|84937.9|84887.9|44
1618384240000|2021-04-14 07:10:40|84957.9|84907.9|84957.4|84907.4|84958.6|84908.6|84956.3|84906.3|45
1618384250000|2021-04-14 07:10:50|84957.2|84907.2|84967.1|84942.1|84986.5|84947.1|84945.7|84907.2|68
1618384260000|2021-04-14 07:11:00|84967.4|84942.4|84978|84928|84978.8|84942.4|84962.5|84924.7|40
1618384270000|2021-04-14 07:11:10|84978.1|84928.1|84970.6|84945.6|84984|84947.7|84968.4|84926.9|41
1618384280000|2021-04-14 07:11:20|84970.3|84945.3|84984.5|84934.5|84984.5|84947.1|84969.1|84933.9|24
1618384290000|2021-04-14 07:11:30|84984.8|84934.8|84973.5|84923.5|84984.8|84934.8|84973.5|84923.5|47
1618384300000|2021-04-14 07:11:40|84970.9|84920.9|84958.3|84908.3|84970.9|84920.9|84958.3|84908.3|53
1618384310000|2021-04-14 07:11:50|84958.9|84908.9|84956.4|84906.4|84960.4|84910.4|84956|84906|29
1618384320000|2021-04-14 07:12:00|84955.4|84905.4|84944.5|84894.5|84956.5|84906.5|84944.1|84894.1|46
1618384330000|2021-04-14 07:12:10|84945|84895|84931.5|84906.5|84948.7|84911.6|84931.1|84893.4|42
1618384340000|2021-04-14 07:12:20|84931.4|84906.4|84940.5|84915.5|84940.9|84915.9|84931.4|84906.4|42
1618384350000|2021-04-14 07:12:30|84940.7|84915.7|84942.2|84917.2|84945.7|84920.7|84939.6|84914.6|45
1618384360000|2021-04-14 07:12:40|84942.4|84917.4|84940.7|84915.7|84943.3|84918.3|84940.3|84915.3|33
1618384370000|2021-04-14 07:12:50|84940.4|84915.4|84940.8|84915.8|84941.9|84916.9|84940.1|84915.1|31
1618384380000|2021-04-14 07:13:00|84940|84915|84933.3|84908.3|84940.8|84915.8|84933.2|84908.2|33
1618384390000|2021-04-14 07:13:10|84932.1|84907.1|84929.4|84904.4|84932.1|84907.1|84925.9|84900.9|30
1618384400000|2021-04-14 07:13:20|84929.6|84904.6|84928.1|84903.1|84931.4|84906.4|84926.9|84901.9|24
1618384410000|2021-04-14 07:13:30|84927.5|84902.5|84929.8|84904.8|84930.7|84905.7|84927.5|84902.5|27
1618384420000|2021-04-14 07:13:40|84929.5|84904.5|84950.2|84925.2|84950.4|84925.4|84929.5|84904.5|45
1618384430000|2021-04-14 07:13:50|84950.7|84925.7|84947.1|84922.1|84951.1|84926.1|84947.1|84922.1|26
1618384440000|2021-04-14 07:14:00|84947|84922|84943.1|84918.1|84947.4|84922.4|84941|84916|30
1618384450000|2021-04-14 07:14:10|84943.5|84918.5|84945.2|84920.2|84951.7|84926.7|84942.2|84917.2|60
1618384460000|2021-04-14 07:14:20|84959.7|84909.7|84937.3|84912.3|84959.7|84918.1|84937|84904.4|36
1618384470000|2021-04-14 07:14:30|84938.1|84913.1|84926|84901|84949.4|84914.6|84926|84888|42
1618384480000|2021-04-14 07:14:40|84924.6|84899.6|84939.7|84889.7|84940.6|84901.8|84923.7|84889.5|27
1618384490000|2021-04-14 07:14:50|84939.5|84889.5|84935.3|84885.3|84940.2|84890.2|84935.3|84885.3|26
1618384500000|2021-04-14 07:15:00|84936.2|84886.2|84900.3|84875.3|84936.2|84886.2|84900.3|84869.6|58
1618384510000|2021-04-14 07:15:10|84900|84875|84909.6|84859.6|84913|84875|84900|84857.6|57
1618384520000|2021-04-14 07:15:20|84909.5|84859.5|84910.4|84860.4|84911.7|84861.7|84908.7|84858.7|41
1618384530000|2021-04-14 07:15:30|84910.6|84860.6|84909.8|84859.8|84911.5|84861.5|84909.5|84859.5|27
1618384540000|2021-04-14 07:15:40|84910|84860|84908.7|84858.7|84910.3|84873.5|84894|84857.1|44
1618384550000|2021-04-14 07:15:50|84908.2|84858.2|84891.6|84866.6|84909.3|84867.6|84891.6|84855.3|30
1618384560000|2021-04-14 07:16:00|84891.9|84866.9|84891.1|84866.1|84904.5|84870.1|84890|84849.7|42
1618384570000|2021-04-14 07:16:10|84891.2|84866.2|84887.8|84862.8|84893.3|84868.3|84887.7|84862.7|41
1618384580000|2021-04-14 07:16:20|84887.7|84862.7|84883.7|84858.7|84889.1|84864.1|84883.7|84858.7|39
1618384590000|2021-04-14 07:16:30|84896.7|84846.7|84883.3|84858.3|84900.7|84863.9|84879.9|84843.1|50
1618384600000|2021-04-14 07:16:40|84882.8|84857.8|84884.1|84859.1|84885|84860|84882.7|84857.7|43
1618384610000|2021-04-14 07:16:50|84883.7|84858.7|84889.8|84864.8|84893.2|84868.2|84883.7|84858.7|44
1618384620000|2021-04-14 07:17:00|84889.5|84864.5|84890.2|84865.2|84890.4|84865.4|84888|84863|39
1618384630000|2021-04-14 07:17:10|84891.9|84866.9|84878.6|84853.6|84899.4|84866.9|84877.2|84848|49
1618384640000|2021-04-14 07:17:20|84878.7|84853.7|84879.4|84854.4|84881.9|84856.9|84877|84852|26
1618384650000|2021-04-14 07:17:30|84879.3|84854.3|84884.3|84859.3|84885.8|84860.8|84877.1|84852.1|56
1618384660000|2021-04-14 07:17:40|84884.9|84859.9|84878.7|84853.7|84887.1|84862.1|84877.4|84852.4|54
1618384670000|2021-04-14 07:17:50|84875.6|84850.6|84868.9|84843.9|84881.5|84853.9|84862|84824.6|67
1618384680000|2021-04-14 07:18:00|84871.2|84846.2|84875.1|84850.1|84879|84854|84870.8|84845.8|59
1618384690000|2021-04-14 07:18:10|84875.6|84850.6|84868.4|84843.4|84875.6|84850.6|84863.5|84838.5|46
1618384700000|2021-04-14 07:18:20|84868.6|84843.6|84872.6|84847.6|84873.5|84848.5|84867.5|84842.5|44
1618384710000|2021-04-14 07:18:30|84871.3|84846.3|84874.4|84849.4|84878|84853|84867|84842|44
1618384720000|2021-04-14 07:18:40|84873.6|84848.6|84874.2|84849.2|84875.9|84850.9|84872.9|84847.9|45
1618384730000|2021-04-14 07:18:50|84872.7|84847.7|84870.7|84845.7|84884|84848.6|84868.7|84831.2|35
1618384740000|2021-04-14 07:19:00|84870.3|84845.3|84871|84846|84873.9|84848.9|84870|84845|29
1618384750000|2021-04-14 07:19:10|84870.9|84845.9|84856.8|84831.8|84884.2|84845.9|84856.8|84831.1|57
1618384760000|2021-04-14 07:19:20|84857.8|84832.8|84864.6|84839.6|84865.7|84840.7|84857|84832|29
1618384770000|2021-04-14 07:19:30|84862.1|84837.1|84859.2|84834.2|84875.4|84838.9|84859.2|84825.3|38
1618384780000|2021-04-14 07:19:40|84859.4|84834.4|84854.1|84829.1|84860|84835|84852.9|84827.9|53
1618384790000|2021-04-14 07:19:50|84853.8|84828.8|84872.3|84822.3|84874.6|84836.8|84850.5|84819.1|54
1618384800000|2021-04-14 07:20:00|84861.5|84836.5|84850.3|84825.3|84869.9|84840.4|84850.3|84818.6|41
1618384810000|2021-04-14 07:20:10|84852.1|84827.1|84847.9|84822.9|84852.3|84827.3|84845.9|84820.9|36
1618384820000|2021-04-14 07:20:20|84848.3|84823.3|84848.9|84823.9|84850.7|84825.7|84845.2|84820.2|47
1618384830000|2021-04-14 07:20:30|84849.2|84824.2|84850.2|84825.2|84866.1|84827.9|84848.6|84816.1|32
1618384840000|2021-04-14 07:20:40|84850.3|84825.3|84871|84821|84873|84826.9|84850.3|84818.7|36
1618384850000|2021-04-14 07:20:50|84870.9|84820.9|84853|84828|84871.6|84834.7|84853|84818.6|47
1618384860000|2021-04-14 07:21:00|84854.3|84829.3|84858.1|84833.1|84858.7|84833.7|84853.5|84828.5|45
1618384870000|2021-04-14 07:21:10|84857.7|84832.7|84861.6|84836.6|84864.3|84839.3|84856.6|84831.6|39
1618384880000|2021-04-14 07:21:20|84861.8|84836.8|84865.6|84840.6|84866.8|84841.8|84861.8|84836.8|35
1618384890000|2021-04-14 07:21:30|84865.5|84840.5|84866.9|84841.9|84868|84843|84865.1|84840.1|47
1618384900000|2021-04-14 07:21:40|84866.8|84841.8|84882.6|84857.6|84885|84860|84866.8|84841.8|47
1618384910000|2021-04-14 07:21:50|84882.9|84857.9|84905.4|84855.4|84905.4|84868.1|84882.9|84852.4|50
1618384920000|2021-04-14 07:22:00|84904.3|84854.3|84897.7|84872.7|84904.6|84873.7|84892.5|84852.9|53
1618384930000|2021-04-14 07:22:10|84897.5|84872.5|84902.5|84877.5|84903.4|84878.4|84894.9|84869.9|35
1618384940000|2021-04-14 07:22:20|84902.2|84877.2|84906.5|84881.5|84918.7|84881.7|84901.5|84864.6|41
1618384950000|2021-04-14 07:22:30|84906.4|84881.4|84924.7|84874.7|84924.7|84885.6|84906.1|84868.2|43
1618384960000|2021-04-14 07:22:40|84925.1|84875.1|84907.8|84882.8|84925.6|84888.5|84906.1|84875.1|44
1618384970000|2021-04-14 07:22:50|84907.5|84882.5|84920.5|84870.5|84923.1|84888.2|84906.2|84869.8|47
1618384980000|2021-04-14 07:23:00|84921.1|84871.1|84900.4|84875.4|84921.6|84884|84900.4|84867|43
1618384990000|2021-04-14 07:23:10|84900.8|84875.8|84902.7|84877.7|84914.2|84877.8|84898.6|84860.7|46
1618385000000|2021-04-14 07:23:20|84903.5|84878.5|84911.6|84886.6|84925.5|84888|84903.5|84869.4|35
1618385010000|2021-04-14 07:23:30|84911.2|84886.2|84918.7|84893.7|84928.9|84895.2|84911.2|84873|49
1618385020000|2021-04-14 07:23:40|84918.6|84893.6|84925.9|84875.9|84930.1|84894.4|84911.1|84872.8|39
1618385030000|2021-04-14 07:23:50|84926|84876|84909.9|84884.9|84926|84890.2|84909.2|84876|38
1618385040000|2021-04-14 07:24:00|84909.5|84884.5|84914.6|84889.6|84926.3|84893.7|84909.4|84872.4|51
1618385050000|2021-04-14 07:24:10|84913.3|84888.3|84913.5|84888.5|84932|84895.6|84912.7|84875.1|52
1618385060000|2021-04-14 07:24:20|84913.7|84888.7|84918.7|84868.7|84922.3|84889.2|84906.8|84868.7|54
1618385070000|2021-04-14 07:24:30|84918.8|84868.8|84917.7|84867.7|84919.4|84882.8|84907|84867.4|38
1618385080000|2021-04-14 07:24:40|84917.9|84867.9|84921.1|84871.1|84927.5|84889.8|84908.5|84867.8|47
1618385090000|2021-04-14 07:24:50|84920.2|84870.2|84913.9|84888.9|84923.5|84891|84907.8|84870.2|43
1618385100000|2021-04-14 07:25:00|84913.7|84888.7|84922|84872|84922|84890.7|84908.7|84870.6|51
1618385110000|2021-04-14 07:25:10|84920.2|84870.2|84903.7|84878.7|84921.5|84884.8|84903.7|84864.6|42
1618385120000|2021-04-14 07:25:20|84903.4|84878.4|84894.1|84869.1|84904|84879|84893.8|84868.8|49
1618385130000|2021-04-14 07:25:30|84893.7|84868.7|84889.9|84864.9|84905.4|84869.2|84888.9|84851.1|32
1618385140000|2021-04-14 07:25:40|84888.6|84863.6|84894.8|84869.8|84896|84871|84888.1|84863.1|50
1618385150000|2021-04-14 07:25:50|84894.9|84869.9|84881.4|84856.4|84896.2|84871.2|84881.4|84856.4|52
1618385160000|2021-04-14 07:26:00|84882.2|84857.2|84886.6|84861.6|84887.6|84862.6|84876.8|84851.8|47
1618385170000|2021-04-14 07:26:10|84890|84865|84882.6|84857.6|84897.7|84865.6|84882.6|84844.8|26
1618385180000|2021-04-14 07:26:20|84882.8|84857.8|84887.6|84862.6|84888.5|84863.5|84881|84856|38
1618385190000|2021-04-14 07:26:30|84887.1|84862.1|84890.3|84865.3|84891.4|84866.4|84887.1|84862.1|37
1618385200000|2021-04-14 07:26:40|84889.6|84864.6|84890|84865|84892.2|84867.2|84886.9|84861.9|57
1618385210000|2021-04-14 07:26:50|84890.1|84865.1|84881.7|84856.7|84900|84865.9|84881.7|84847.1|57
1618385220000|2021-04-14 07:27:00|84881.2|84856.2|84874|84849|84881.6|84856.6|84872.2|84847.2|51
1618385230000|2021-04-14 07:27:10|84872.8|84847.8|84886.9|84836.9|84891.1|84853.1|84872.4|84836.9|45
1618385240000|2021-04-14 07:27:20|84887.1|84837.1|84876.1|84851.1|84889.2|84851.5|84875.1|84835.3|49
1618385250000|2021-04-14 07:27:30|84875.9|84850.9|84890.9|84840.9|84895.4|84856.3|84875.9|84838.8|41
1618385260000|2021-04-14 07:27:40|84890.3|84840.3|84885.2|84860.2|84898|84861.8|84878.8|84839.8|44
1618385270000|2021-04-14 07:27:50|84884.8|84859.8|84886.5|84836.5|84888.2|84860.6|84875.3|84835.3|43
1618385280000|2021-04-14 07:28:00|84886.7|84836.7|84896.6|84846.6|84898.5|84848.5|84886.2|84836.2|46
1618385290000|2021-04-14 07:28:10|84898.3|84848.3|84898.1|84848.1|84901.9|84851.9|84896.9|84846.9|31
1618385300000|2021-04-14 07:28:20|84898.4|84848.4|84902.1|84852.1|84909.9|84868.6|84890.4|84845.6|42
1618385310000|2021-04-14 07:28:30|84901.9|84851.9|84899.7|84849.7|84905.4|84855.4|84898.6|84848.6|50
1618385320000|2021-04-14 07:28:40|84904.1|84854.1|84905.6|84855.6|84908.2|84858.2|84896.5|84846.5|61
1618385330000|2021-04-14 07:28:50|84905.9|84855.9|84906|84856|84908|84858|84905.3|84855.3|41
1618385340000|2021-04-14 07:29:00|84905.7|84855.7|84992.7|84942.7|85027|84953|84902.7|84852.7|75
1618385350000|2021-04-14 07:29:10|84994.3|84944.3|85024.3|84913.3|85054|84968|84994.3|84897.1|73
1618385360000|2021-04-14 07:29:20|85023.9|84912.9|85018.1|84907.1|85023.9|84912.9|85012.8|84901.8|60
1618385370000|2021-04-14 07:29:30|85014.1|84903.1|84988.8|84877.8|85014.1|84903.1|84982.9|84871.9|56
1618385380000|2021-04-14 07:29:40|84987|84876|84987.5|84876.5|84992|84881|84979.2|84868.2|59
1618385390000|2021-04-14 07:29:50|84982.2|84871.2|84978.1|84867.1|84986.3|84875.3|84974.3|84863.3|64
1618385400000|2021-04-14 07:30:00|84978.6|84867.6|84958.5|84847.5|84987.7|84876.7|84957.4|84846.4|56
1618385410000|2021-04-14 07:30:10|84960.4|84849.4|84968.8|84871.5|84985.4|84874.4|84956|84845|58
1618385420000|2021-04-14 07:30:20|84969.2|84871.6|84950.7|84854.9|84981.5|84883.3|84912.9|84848.1|54
1618385430000|2021-04-14 07:30:30|84952.2|84849.4|84906|84856|84952.2|84862.4|84904.7|84841.6|69
1618385440000|2021-04-14 07:30:40|84905.9|84855.9|84904.4|84854.4|84923.6|84861.7|84902.9|84842.9|60
1618385450000|2021-04-14 07:30:50|84903.8|84853.8|84899.4|84849.4|84907.6|84857.6|84898.4|84848.4|61
1618385460000|2021-04-14 07:31:00|84901|84851|84895.9|84845.9|84902.3|84852.3|84895.9|84845.9|47
1618385470000|2021-04-14 07:31:10|84896.5|84846.5|84876.2|84826.2|84901.2|84851.2|84876.2|84826.2|68
1618385480000|2021-04-14 07:31:20|84877.8|84827.8|84874.4|84824.4|84882.6|84832.6|84872.6|84822.6|59
1618385490000|2021-04-14 07:31:30|84876|84826|84883.8|84833.8|84883.8|84833.8|84866.8|84816.8|55
1618385500000|2021-04-14 07:31:40|84885.8|84835.8|84882.6|84832.6|84888|84838|84880|84830|50
1618385510000|2021-04-14 07:31:50|84882.3|84832.3|84879.6|84829.6|84882.4|84832.4|84878.9|84828.9|46
1618385520000|2021-04-14 07:32:00|84878.6|84828.6|84871.4|84821.4|84881.2|84835.6|84857.8|84819.1|58
1618385530000|2021-04-14 07:32:10|84870.9|84820.9|84861|84811|84872.5|84822.5|84861|84811|42
1618385540000|2021-04-14 07:32:20|84861.1|84811.1|84856.4|84806.4|84861.7|84811.7|84855.3|84805.3|55
1618385550000|2021-04-14 07:32:30|84856.3|84806.3|84859.1|84809.1|84866.7|84816.7|84856|84806|55
1618385560000|2021-04-14 07:32:40|84859.9|84809.9|84864.5|84814.5|84866.2|84816.2|84859.9|84809.9|33
1618385570000|2021-04-14 07:32:50|84865.5|84815.5|84862.6|84812.6|84865.5|84815.5|84861.2|84811.2|39
1618385580000|2021-04-14 07:33:00|84862.5|84812.5|84876.7|84826.7|84876.7|84838.9|84860.8|84810.8|58
1618385590000|2021-04-14 07:33:10|84877|84827|84872.7|84822.7|84878.9|84828.9|84871.5|84821.5|54
1618385600000|2021-04-14 07:33:20|84872|84822|84873.1|84823.1|84876.3|84826.3|84867.6|84817.6|54
1618385610000|2021-04-14 07:33:30|84872.6|84822.6|84874.3|84824.3|84875.4|84836.8|84860.9|84822.4|55
1618385620000|2021-04-14 07:33:40|84865|84840|84879.8|84829.8|84880.3|84843.2|84863.6|84823.4|46
1618385630000|2021-04-14 07:33:50|84867.3|84842.3|84881.8|84831.8|84883.9|84845.5|84865.7|84827.5|56
1618385640000|2021-04-14 07:34:00|84881.7|84831.7|84888.1|84838.1|84888.8|84850.2|84865.2|84830.9|51
1618385650000|2021-04-14 07:34:10|84887.6|84837.6|84899.5|84849.5|84900.8|84856.5|84877.4|84837.6|59
1618385660000|2021-04-14 07:34:20|84899.6|84849.6|84891|84866|84902.8|84867.3|84889.4|84849|44
1618385670000|2021-04-14 07:34:30|84891.3|84866.3|84902.8|84852.8|84903.3|84866.3|84885.9|84847.8|48
1618385680000|2021-04-14 07:34:40|84903|84853|84903.4|84853.4|84903.5|84853.5|84900.9|84850.9|37
1618385690000|2021-04-14 07:34:50|84902.9|84852.9|84910.3|84860.3|84911|84873.4|84891.6|84852.9|41
1618385700000|2021-04-14 07:35:00|84910.5|84860.5|84914.5|84864.5|84915.2|84865.2|84910.2|84860.2|29
1618385710000|2021-04-14 07:35:10|84914.6|84864.6|84913.6|84863.6|84914.6|84864.6|84913.1|84863.1|26
1618385720000|2021-04-14 07:35:20|84913.5|84863.5|84916.6|84866.6|84919.6|84869.6|84913.1|84863.1|41
1618385730000|2021-04-14 07:35:30|84917.2|84867.2|84913.8|84863.8|84917.2|84867.2|84912.8|84862.8|42
1618385740000|2021-04-14 07:35:40|84913.2|84863.2|84912.9|84862.9|84914.1|84864.1|84912|84862|33
1618385750000|2021-04-14 07:35:50|84912.8|84862.8|84917.3|84867.3|84918.3|84881.1|84906.1|84861.9|39
1618385760000|2021-04-14 07:36:00|84916.8|84866.8|84930.9|84880.9|84930.9|84880.9|84916.8|84866.8|53
1618385770000|2021-04-14 07:36:10|84931.8|84881.8|84926.5|84876.5|84932.5|84889.8|84911.9|84873.2|57
1618385780000|2021-04-14 07:36:20|84925.4|84875.4|84935.5|84885.5|84936.1|84896.7|84912.1|84875.4|65
1618385790000|2021-04-14 07:36:30|84935.4|84885.4|84932.9|84882.9|84936.9|84899.7|84920.9|84882.6|50
1618385800000|2021-04-14 07:36:40|84933.1|84883.1|84938.1|84888.1|84938.4|84895|84917.7|84877.3|55
1618385810000|2021-04-14 07:36:50|84937.6|84887.6|84935.4|84885.4|84937.8|84900.8|84923.5|84885.1|44
1618385820000|2021-04-14 07:37:00|84936|84886|84923.4|84898.4|84936.4|84898.4|84922.1|84882.7|52
1618385830000|2021-04-14 07:37:10|84923.6|84898.6|84931.3|84906.3|84942.7|84906.3|84922.8|84892.4|55
1618385840000|2021-04-14 07:37:20|84930.2|84905.2|84943.1|84893.1|84945|84910.6|84927.8|84890.8|68
1618385850000|2021-04-14 07:37:30|84943.4|84893.4|84922.7|84897.7|84943.4|84903.1|84922.7|84890.4|43
1618385860000|2021-04-14 07:37:40|84922.8|84897.8|84919|84894|84936.5|84898.5|84917.8|84879.6|56
1618385870000|2021-04-14 07:37:50|84918.9|84893.9|84931.7|84906.7|84935.5|84907|84915.9|84885.5|46
1618385880000|2021-04-14 07:38:00|84931.3|84906.3|84946.6|84896.6|84948.3|84909.9|84931.3|84895.6|44
1618385890000|2021-04-14 07:38:10|84934.2|84909.2|84929.7|84904.7|84934.4|84909.4|84929.2|84904.2|43
1618385900000|2021-04-14 07:38:20|84929.2|84904.2|84931.1|84906.1|84946|84908.2|84926.2|84895|53
1618385910000|2021-04-14 07:38:30|84930.4|84905.4|84943|84918|84956|84918.2|84930.1|84898.9|42
1618385920000|2021-04-14 07:38:40|84943.4|84918.4|84938.9|84913.9|84953.8|84918.7|84937.8|84897.5|56
1618385930000|2021-04-14 07:38:50|84938.8|84913.8|84939.1|84914.1|84950.8|84916.1|84938.4|84900.8|39
1618385940000|2021-04-14 07:39:00|84939|84914|84935.8|84910.8|84940.5|84915.5|84932.8|84907.8|33
1618385950000|2021-04-14 07:39:10|84934.7|84909.7|84943.4|84918.4|84953.5|84918.5|84934.7|84897|42
1618385960000|2021-04-14 07:39:20|84943|84918|84958.8|84908.8|84961.2|84921.8|84942.5|84906.2|40
1618385970000|2021-04-14 07:39:30|84958.9|84908.9|84946.8|84921.8|84961.8|84924.6|84945.9|84908.8|44
1618385980000|2021-04-14 07:39:40|84946.9|84921.9|84958.9|84908.9|84961.5|84925.2|84945.9|84908.4|31
1618385990000|2021-04-14 07:39:50|84959.1|84909.1|84953.5|84903.5|84960.5|84923|84945.1|84903.5|46
1618386000000|2021-04-14 07:40:00|84954.1|84904.1|84935.6|84910.6|84955.8|84916.5|84935.6|84903.3|61
1618386010000|2021-04-14 07:40:10|84936.2|84911.2|84931.6|84906.6|84936.9|84911.9|84930.8|84905.8|41
1618386020000|2021-04-14 07:40:20|84930.2|84905.2|84928.1|84903.1|84931.4|84906.4|84926.4|84901.4|45
1618386030000|2021-04-14 07:40:30|84927.6|84902.6|84931.4|84906.4|84933.5|84908.5|84927.6|84902.6|40
1618386040000|2021-04-14 07:40:40|84931.1|84906.1|84928|84903|84935.1|84910.1|84927.3|84902.3|46
1618386050000|2021-04-14 07:40:50|84927.6|84902.6|84929.5|84904.5|84930.2|84905.2|84927|84902|27
1618386060000|2021-04-14 07:41:00|84929.6|84904.6|84925.6|84900.6|84932.7|84907.7|84925.4|84900.4|44
1618386070000|2021-04-14 07:41:10|84926|84901|84923.3|84898.3|84927|84902|84923.1|84898.1|29
1618386080000|2021-04-14 07:41:20|84923.2|84898.2|84923.5|84898.5|84926.7|84901.7|84922.6|84897.6|40
1618386090000|2021-04-14 07:41:30|84923.6|84898.6|84922.9|84897.9|84923.6|84898.6|84920.7|84895.7|29
1618386100000|2021-04-14 07:41:40|84922.5|84897.5|84922.3|84897.3|84923.1|84898.1|84919.4|84894.4|34
1618386110000|2021-04-14 07:41:50|84922.2|84897.2|84923.3|84898.3|84926|84901|84921.6|84896.6|47
1618386120000|2021-04-14 07:42:00|84922.3|84897.3|84923.9|84898.9|84925.7|84900.7|84921.2|84896.2|34
1618386130000|2021-04-14 07:42:10|84924.3|84899.3|84922.9|84897.9|84925.2|84900.2|84919.4|84894.4|41
1618386140000|2021-04-14 07:42:20|84923.2|84898.2|84936.2|84911.2|84937|84912|84923.1|84898.1|50
1618386150000|2021-04-14 07:42:30|84936.7|84911.7|84937|84912|84939.6|84914.6|84934.6|84909.6|45
1618386160000|2021-04-14 07:42:40|84938.1|84913.1|84933|84908|84939.2|84914.2|84932.2|84907.2|54
1618386170000|2021-04-14 07:42:50|84933.3|84908.3|84934.7|84909.7|84935.8|84910.8|84932.2|84907.2|45
1618386180000|2021-04-14 07:43:00|84935.8|84910.8|84930.8|84905.8|84942.9|84911.6|84930.4|84892.9|48
1618386190000|2021-04-14 07:43:10|84930.9|84905.9|84930.1|84905.1|84945|84909.6|84930.1|84891.6|37
1618386200000|2021-04-14 07:43:20|84930.3|84905.3|84945.2|84895.2|84945.2|84910.1|84930.1|84893.4|29
1618386210000|2021-04-14 07:43:30|84944.2|84894.2|84934.5|84909.5|84946.4|84910.1|84931.3|84894.2|34
1618386220000|2021-04-14 07:43:40|84934.2|84909.2|84936.9|84911.9|84937.3|84912.3|84933.3|84908.3|40
1618386230000|2021-04-14 07:43:50|84937.6|84912.6|84934.6|84909.6|84938.5|84913.5|84933.6|84908.6|39
1618386240000|2021-04-14 07:44:00|84935.2|84910.2|84934.5|84909.5|84936|84911|84933.9|84908.9|19
1618386250000|2021-04-14 07:44:10|84935|84910|84935.5|84910.5|84950.1|84912.3|84934.3|84895.5|33
1618386260000|2021-04-14 07:44:20|84934.8|84909.8|84935.2|84910.2|84948.7|84910.5|84932.7|84896|32
1618386270000|2021-04-14 07:44:30|84935|84910|84933.5|84908.5|84935.4|84910.4|84933.4|84908.4|23
1618386280000|2021-04-14 07:44:40|84933.4|84908.4|84946.5|84921.5|84958.8|84922.7|84933.1|84905|29
1618386290000|2021-04-14 07:44:50|84947.3|84922.3|84948.5|84923.5|84959.3|84923.5|84946.9|84906.1|32
1618386300000|2021-04-14 07:45:00|84948.2|84923.2|84940.9|84915.9|84956.7|84923.2|84940.4|84902.8|47
1618386310000|2021-04-14 07:45:10|84939.8|84914.8|84936.2|84911.2|84947|84917.1|84934|84895.2|52
1618386320000|2021-04-14 07:45:20|84936.3|84911.3|84940.4|84915.4|84951.6|84915.4|84936.3|84896.6|40
1618386330000|2021-04-14 07:45:30|84941.1|84916.1|84949.5|84899.5|84951.8|84916.1|84940.9|84898.9|36
1618386340000|2021-04-14 07:45:40|84949.4|84899.4|84949.6|84899.6|84950|84914|84936.2|84898.9|36
1618386350000|2021-04-14 07:45:50|84949.9|84899.9|84935.2|84910.2|84950.1|84911.8|84935.2|84899.2|27
1618386360000|2021-04-14 07:46:00|84935.6|84910.6|84944|84919|84959.7|84923.1|84935.2|84904.3|43
1618386370000|2021-04-14 07:46:10|84943|84918|84945.5|84920.5|84959.9|84921.9|84943|84905.7|29
1618386380000|2021-04-14 07:46:20|84945.1|84920.1|84943.4|84918.4|84955.9|84920.1|84940.2|84902.8|34
1618386390000|2021-04-14 07:46:30|84943.1|84918.1|84940.2|84915.2|84953.7|84918.1|84938.8|84897.7|35
1618386400000|2021-04-14 07:46:40|84939.5|84914.5|84943.2|84918.2|84955.2|84918.8|84934.3|84902.7|46
1618386410000|2021-04-14 07:46:50|84941.8|84916.8|84944.7|84919.7|84947.4|84922.4|84941.4|84916.4|46
1618386420000|2021-04-14 07:47:00|84943.8|84918.8|84940.3|84915.3|84945.6|84920.6|84938.8|84913.8|42
1618386430000|2021-04-14 07:47:10|84939.7|84914.7|84942.8|84917.8|84944.6|84919.6|84939.2|84914.2|32
1618386440000|2021-04-14 07:47:20|84943.2|84918.2|84943.2|84918.2|84955.6|84920.3|84941.8|84904.1|26
1618386450000|2021-04-14 07:47:30|84943|84918|84946.5|84921.5|84948.3|84923.3|84942.1|84917.1|38
1618386460000|2021-04-14 07:47:40|84946.4|84921.4|84944.6|84919.6|84946.5|84921.5|84943.3|84918.3|32
1618386470000|2021-04-14 07:47:50|84944.1|84919.1|84942.2|84917.2|84944.8|84919.8|84942.2|84917.2|31
1618386480000|2021-04-14 07:48:00|84942|84917|84938.3|84913.3|84955|84918.4|84938.3|84904.5|31
1618386490000|2021-04-14 07:48:10|84952.2|84902.2|84951.2|84901.2|84952.2|84902.2|84950.1|84900.1|27
1618386500000|2021-04-14 07:48:20|84951.3|84901.3|84939.1|84914.1|84952.3|84915|84936.3|84899.5|26
1618386510000|2021-04-14 07:48:30|84938.9|84913.9|84943.4|84918.4|84958.1|84920.6|84938.6|84908.1|26
1618386520000|2021-04-14 07:48:40|84955.6|84905.6|84943.6|84918.6|84956.1|84919.5|84938.5|84904.5|39
1618386530000|2021-04-14 07:48:50|84944|84919|84940.1|84915.1|84953.3|84919.3|84939|84901.5|27
1618386540000|2021-04-14 07:49:00|84940|84915|84944.4|84919.4|84945.5|84920.5|84939.8|84914.8|26
1618386550000|2021-04-14 07:49:10|84943.7|84918.7|84944.8|84919.8|84954.5|84920|84940.6|84904.5|35
1618386560000|2021-04-14 07:49:20|84944.4|84919.4|84960.5|84910.5|84960.5|84924.8|84944.4|84906.6|30
1618386570000|2021-04-14 07:49:30|84959.9|84909.9|84957.4|84907.4|84961|84923.6|84945.4|84906.1|28
1618386580000|2021-04-14 07:49:40|84957.1|84907.1|84943.3|84918.3|84957.8|84922.7|84942.3|84906.5|53
1618386590000|2021-04-14 07:49:50|84944.1|84919.1|84944.5|84919.5|84956.3|84920.9|84944|84906.1|30
1618386600000|2021-04-14 07:50:00|84944.4|84919.4|84951.6|84926.6|84960.8|84927|84944.2|84910.1|38
1618386610000|2021-04-14 07:50:10|84951.7|84926.7|84948.9|84923.9|84955.5|84930.5|84947.3|84922.3|40
1618386620000|2021-04-14 07:50:20|84957.9|84907.9|84950|84925|84960.5|84927.4|84947.5|84907.9|46
1618386630000|2021-04-14 07:50:30|84948.2|84923.2|84962.3|84912.3|84963.5|84925.1|84945.9|84907.8|35
1618386640000|2021-04-14 07:50:40|84962.6|84912.6|84960|84935|84971|84935.6|84952.4|84912.1|46
1618386650000|2021-04-14 07:50:50|84959.6|84934.6|84964.8|84939.8|84972.4|84941.4|84959.1|84920.3|39
1618386660000|2021-04-14 07:51:00|84964.9|84939.9|84960.4|84935.4|84965.7|84940.7|84957|84932|47
1618386670000|2021-04-14 07:51:10|84960|84935|84964.2|84939.2|84975.9|84939.3|84956.6|84924.9|42
1618386680000|2021-04-14 07:51:20|84964|84939|84967.3|84942.3|84967.5|84942.5|84964|84939|36
1618386690000|2021-04-14 07:51:30|84966.3|84941.3|84973.8|84948.8|84973.9|84948.9|84965.2|84940.2|39
1618386700000|2021-04-14 07:51:40|84974.1|84949.1|84973.5|84948.5|84974.2|84949.2|84973|84948|21
1618386710000|2021-04-14 07:51:50|84972.8|84947.8|84972.9|84947.9|84973.8|84948.8|84972.7|84947.7|19
1618386720000|2021-04-14 07:52:00|84973.2|84948.2|84970.1|84945.1|84973.2|84948.2|84967.9|84942.9|40
1618386730000|2021-04-14 07:52:10|84969.2|84944.2|84955.3|84930.3|84973.6|84945.5|84955.3|84923.2|47
1618386740000|2021-04-14 07:52:20|84954.3|84929.3|84948.4|84923.4|84967.7|84929.3|84943.7|84909|55
1618386750000|2021-04-14 07:52:30|84948.1|84923.1|84945.7|84920.7|84949.3|84924.3|84944.3|84919.3|40
1618386760000|2021-04-14 07:52:40|84945.5|84920.5|84953.1|84928.1|84961.7|84928.1|84945.5|84911.7|28
1618386770000|2021-04-14 07:52:50|84954.1|84929.1|84950|84925|84954.7|84929.7|84950|84925|40
1618386780000|2021-04-14 07:53:00|84950.2|84925.2|84947.5|84922.5|84954.1|84929.1|84947.5|84922.5|44
1618386790000|2021-04-14 07:53:10|84947.8|84922.8|84944.8|84919.8|84948.6|84923.6|84943.2|84918.2|45
1618386800000|2021-04-14 07:53:20|84944.5|84919.5|84947.7|84922.7|84947.8|84922.8|84942.8|84917.8|30
1618386810000|2021-04-14 07:53:30|84947.9|84922.9|84945.5|84920.5|84959.7|84923.7|84945.4|84908.1|26
1618386820000|2021-04-14 07:53:40|84945.6|84920.6|84946.9|84921.9|84947.4|84922.4|84945.6|84920.6|18
1618386830000|2021-04-14 07:53:50|84946.3|84921.3|84945.5|84920.5|84946.7|84921.7|84943.2|84918.2|27
1618386840000|2021-04-14 07:54:00|84945.6|84920.6|84943.7|84918.7|84946.2|84921.2|84943.3|84918.3|24
1618386850000|2021-04-14 07:54:10|84943.5|84918.5|84948.7|84923.7|84960.7|84923.8|84943.5|84909.3|25
1618386860000|2021-04-14 07:54:20|84948.3|84923.3|84942.5|84917.5|84953.7|84928.7|84942.3|84917.3|40
1618386870000|2021-04-14 07:54:30|84943.4|84918.4|84954.7|84929.7|84967|84929.7|84942.3|84914.6|35
1618386880000|2021-04-14 07:54:40|84952.8|84927.8|84953.1|84928.1|84967.7|84932.5|84950.8|84914|28
1618386890000|2021-04-14 07:54:50|84952.7|84927.7|84956.3|84931.3|84970.6|84933.9|84951.2|84918.6|48
1618386900000|2021-04-14 07:55:00|84956.5|84931.5|84945.1|84920.1|84965.5|84932.1|84944.4|84914.6|46
1618386910000|2021-04-14 07:55:10|84945|84920|84939.9|84914.9|84945.1|84920.1|84939.9|84914.9|51
1618386920000|2021-04-14 07:55:20|84939.7|84914.7|84935.3|84910.3|84940.1|84915.1|84934.4|84909.4|42
1618386930000|2021-04-14 07:55:30|84932.3|84907.3|84933.8|84908.8|84937.1|84912.1|84932.3|84907.3|33
1618386940000|2021-04-14 07:55:40|84933.6|84908.6|84930|84905|84934.1|84909.1|84929.3|84904.3|22
1618386950000|2021-04-14 07:55:50|84929.2|84904.2|84915.1|84890.1|84929.9|84904.9|84914.6|84889.6|43
1618386960000|2021-04-14 07:56:00|84915.2|84890.2|84914.5|84889.5|84916|84891|84910.7|84885.7|39
1618386970000|2021-04-14 07:56:10|84915.2|84890.2|84922.6|84897.6|84926.7|84901.7|84911.4|84886.4|59
1618386980000|2021-04-14 07:56:20|84923.3|84898.3|84924.6|84899.6|84927.6|84902.6|84920.7|84895.7|44
1618386990000|2021-04-14 07:56:30|84924.9|84899.9|84926.4|84901.4|84926.4|84901.4|84924.6|84899.6|26
1618387000000|2021-04-14 07:56:40|84925.1|84900.1|84922.1|84897.1|84925.8|84900.8|84921.9|84896.9|21
1618387010000|2021-04-14 07:56:50|84923.3|84898.3|84920|84895|84923.7|84898.7|84918.9|84893.9|39
1618387020000|2021-04-14 07:57:00|84919.8|84894.8|84929.4|84904.4|84930.9|84905.9|84918.8|84893.8|39
1618387030000|2021-04-14 07:57:10|84929.6|84904.6|84922.1|84897.1|84930|84905|84921.2|84896.2|46
1618387040000|2021-04-14 07:57:20|84922.2|84897.2|84911.6|84886.6|84922.8|84897.8|84909.9|84884.9|44
1618387050000|2021-04-14 07:57:30|84911.2|84886.2|84908|84883|84911.2|84886.2|84906.6|84881.6|39
1618387060000|2021-04-14 07:57:40|84907.9|84882.9|84909.5|84884.5|84909.5|84884.5|84906.8|84881.8|32
1618387070000|2021-04-14 07:57:50|84909.1|84884.1|84910|84885|84913.4|84888.4|84909.1|84884.1|36
1618387080000|2021-04-14 07:58:00|84910.2|84885.2|84908|84883|84922.2|84885.4|84903.7|84867.7|49
1618387090000|2021-04-14 07:58:10|84907.3|84882.3|84907.6|84882.6|84921.1|84884.4|84905.5|84869.5|38
1618387100000|2021-04-14 07:58:20|84906.9|84881.9|84903.6|84878.6|84906.9|84881.9|84903.2|84878.2|46
1618387110000|2021-04-14 07:58:30|84903.8|84878.8|84903.9|84878.9|84920.3|84883.5|84902.5|84867.7|40
1618387120000|2021-04-14 07:58:40|84904.4|84879.4|84903.3|84878.3|84904.9|84879.9|84901.5|84876.5|35
1618387130000|2021-04-14 07:58:50|84903.8|84878.8|84902.8|84877.8|84917.9|84880.8|84902.2|84866.6|45
1618387140000|2021-04-14 07:59:00|84903.6|84878.6|84908.4|84883.4|84910.1|84885.1|84898.4|84873.4|46
1618387150000|2021-04-14 07:59:10|84910.1|84885.1|84912.9|84887.9|84922.7|84887.9|84906.6|84871.6|49
1618387160000|2021-04-14 07:59:20|84915.4|84890.4|84912.7|84887.7|84915.4|84890.4|84909.8|84884.8|53
1618387170000|2021-04-14 07:59:30|84912.3|84887.3|84920.9|84895.9|84921.3|84896.3|84912.3|84887.3|46
1618387180000|2021-04-14 07:59:40|84921|84896|84923.8|84898.8|84925.5|84900.5|84919.2|84894.2|49
1618387190000|2021-04-14 07:59:50|84924.2|84899.2|84926|84901|84927.6|84902.6|84922.9|84897.9|37
1618387200000|2021-04-14 08:00:00|84926.4|84901.4|84941.9|84891.9|84941.9|84906.8|84926.4|84891.6|50
1618387210000|2021-04-14 08:00:10|84928.5|84903.5|84944.8|84919.8|84954.5|84922.1|84928.5|84899.3|59
1618387220000|2021-04-14 08:00:20|84946.3|84921.3|84940.6|84915.6|84960.8|84922.6|84940.6|84905.5|52
1618387230000|2021-04-14 08:00:30|84942|84917|84935.7|84910.7|84950.1|84918|84935.6|84898.3|56
1618387240000|2021-04-14 08:00:40|84935.8|84910.8|84938.6|84913.6|84939.2|84914.2|84935|84910|40
1618387250000|2021-04-14 08:00:50|84939.7|84914.7|84941.8|84916.8|84943.1|84918.1|84938.9|84913.9|38
1618387260000|2021-04-14 08:01:00|84942|84917|84941|84916|84942|84917|84938.3|84913.3|31
1618387270000|2021-04-14 08:01:10|84940.9|84915.9|84933.3|84908.3|84940.9|84915.9|84932.1|84907.1|32
1618387280000|2021-04-14 08:01:20|84933.1|84908.1|84928.1|84903.1|84933.6|84908.6|84927.8|84902.8|49
1618387290000|2021-04-14 08:01:30|84927.9|84902.9|84919.2|84894.2|84928.9|84903.9|84918.5|84893.5|51
1618387300000|2021-04-14 08:01:40|84919.1|84894.1|84937|84887|84938.2|84901.6|84917.3|84885.7|48
1618387310000|2021-04-14 08:01:50|84936.5|84886.5|84924.8|84899.8|84943.3|84903.5|84924.8|84886.5|43
1618387320000|2021-04-14 08:02:00|84925.6|84900.6|84917.3|84892.3|84932.6|84900.6|84914.1|84878.6|58
1618387330000|2021-04-14 08:02:10|84917.4|84892.4|84911.6|84886.6|84929.8|84893.6|84911.6|84877.1|46
1618387340000|2021-04-14 08:02:20|84911.8|84886.8|84913.6|84888.6|84914.5|84889.5|84909.9|84884.9|32
1618387350000|2021-04-14 08:02:30|84916.4|84891.4|84910.3|84885.3|84928|84891.4|84908.8|84875.3|42
1618387360000|2021-04-14 08:02:40|84909|84884|84905.7|84880.7|84909.7|84884.7|84902|84877|41
1618387370000|2021-04-14 08:02:50|84905.2|84880.2|84906.6|84881.6|84908.2|84883.2|84904|84879|25
1618387380000|2021-04-14 08:03:00|84906.5|84881.5|84907.9|84882.9|84921.4|84885.2|84904.8|84871.4|40
1618387390000|2021-04-14 08:03:10|84908.6|84883.6|84910.1|84885.1|84923.6|84886.9|84907.4|84872.2|34
1618387400000|2021-04-14 08:03:20|84911.2|84886.2|84914|84889|84923.9|84892.7|84910.3|84872.7|44
1618387410000|2021-04-14 08:03:30|84914.7|84889.7|84910.1|84885.1|84914.7|84889.7|84909.2|84884.2|37
1618387420000|2021-04-14 08:03:40|84911.8|84886.8|84907.3|84882.3|84911.9|84886.9|84906.1|84881.1|34
1618387430000|2021-04-14 08:03:50|84907.6|84882.6|84903.6|84878.6|84907.6|84882.6|84901.3|84876.3|29
1618387440000|2021-04-14 08:04:00|84903.8|84878.8|84909.1|84884.1|84922.1|84884.1|84903.8|84872.1|30
1618387450000|2021-04-14 08:04:10|84908.7|84883.7|84907.5|84882.5|84921.9|84887.9|84907.3|84870.5|41
1618387460000|2021-04-14 08:04:20|84908.2|84883.2|84907.6|84882.6|84908.3|84883.3|84906.3|84881.3|30
1618387470000|2021-04-14 08:04:30|84907.9|84882.9|84902.9|84877.9|84916.1|84882.9|84902.1|84865.8|29
1618387480000|2021-04-14 08:04:40|84901.7|84876.7|84899.6|84874.6|84901.7|84876.7|84896.5|84871.5|38
1618387490000|2021-04-14 08:04:50|84899.8|84874.8|84900.3|84875.3|84901.2|84876.2|84899.6|84874.6|19
1618387500000|2021-04-14 08:05:00|84900.4|84875.4|84897.4|84872.4|84900.4|84875.4|84897.2|84872.2|25
1618387510000|2021-04-14 08:05:10|84897.5|84872.5|84890|84865|84906.7|84873.3|84889.4|84853.3|35
1618387520000|2021-04-14 08:05:20|84890.6|84865.6|84892.6|84867.6|84892.9|84867.9|84889.3|84864.3|26
1618387530000|2021-04-14 08:05:30|84892.9|84867.9|84891.9|84866.9|84892.9|84867.9|84890.4|84865.4|31
1618387540000|2021-04-14 08:05:40|84891.8|84866.8|84889.5|84864.5|84893.7|84868.7|84889.3|84864.3|25
1618387550000|2021-04-14 08:05:50|84889.3|84864.3|84890.2|84865.2|84890.2|84865.2|84888.8|84863.8|19
1618387560000|2021-04-14 08:06:00|84889.9|84864.9|84887.7|84862.7|84890.8|84865.8|84887.7|84862.7|25
1618387570000|2021-04-14 08:06:10|84888.6|84863.6|84885.6|84860.6|84889.2|84864.2|84884.9|84859.9|38
1618387580000|2021-04-14 08:06:20|84884.5|84859.5|84884.8|84859.8|84886.9|84861.9|84884.1|84859.1|28
1618387590000|2021-04-14 08:06:30|84885|84860|84885|84860|84885.8|84860.8|84884.5|84859.5|24
1618387600000|2021-04-14 08:06:40|84885.1|84860.1|84883.5|84858.5|84885.1|84860.1|84883|84858|25
1618387610000|2021-04-14 08:06:50|84882.9|84857.9|84882.6|84857.6|84883.8|84858.8|84881.4|84856.4|32
1618387620000|2021-04-14 08:07:00|84882.8|84857.8|84882.9|84857.9|84883.8|84858.8|84882.5|84857.5|32
1618387630000|2021-04-14 08:07:10|84882.8|84857.8|84883.8|84858.8|84884.3|84859.3|84882.8|84857.8|16
1618387640000|2021-04-14 08:07:20|84883.6|84858.6|84883.8|84858.8|84884.4|84859.4|84882.9|84857.9|27
1618387650000|2021-04-14 08:07:30|84883.5|84858.5|84883|84858|84884.5|84859.5|84882.4|84857.4|14
1618387660000|2021-04-14 08:07:40|84883.1|84858.1|84888.1|84863.1|84890.7|84865.7|84883.1|84858.1|43
1618387670000|2021-04-14 08:07:50|84888.2|84863.2|84885.6|84860.6|84891.1|84866.1|84885.6|84860.6|44
1618387680000|2021-04-14 08:08:00|84886.6|84861.6|84885.3|84860.3|84886.9|84861.9|84884.5|84859.5|41
1618387690000|2021-04-14 08:08:10|84885.8|84860.8|84882.8|84857.8|84895|84861.5|84880.3|84845|29
1618387700000|2021-04-14 08:08:20|84880.3|84855.3|84872.3|84847.3|84880.8|84855.8|84871.8|84846.8|39
1618387710000|2021-04-14 08:08:30|84871.3|84846.3|84869.4|84844.4|84877.3|84852.3|84868.3|84843.3|27
1618387720000|2021-04-14 08:08:40|84869.9|84844.9|84868.9|84843.9|84871.3|84846.3|84868.5|84843.5|22
1618387730000|2021-04-14 08:08:50|84868.8|84843.8|84869.5|84844.5|84870.6|84845.6|84868.8|84843.8|11
1618387740000|2021-04-14 08:09:00|84869.8|84844.8|84869.6|84844.6|84870|84845|84869|84844|13
1618387750000|2021-04-14 08:09:10|84869.4|84844.4|84888.9|84863.9|84891.9|84866.9|84869|84844|39
1618387760000|2021-04-14 08:09:20|84888.8|84863.8|84896.2|84871.2|84896.7|84871.7|84888.6|84863.6|35
1618387770000|2021-04-14 08:09:30|84895.6|84870.6|84888|84863|84896.2|84871.2|84887.6|84862.6|39
1618387780000|2021-04-14 08:09:40|84888.3|84863.3|84886.7|84861.7|84889.3|84864.3|84885.8|84860.8|24
1618387790000|2021-04-14 08:09:50|84886.3|84861.3|84884.2|84859.2|84887.7|84862.7|84881.8|84856.8|31
1618387800000|2021-04-14 08:10:00|84886.8|84861.8|84885.5|84860.5|84888.7|84863.7|84884.8|84859.8|31
1618387810000|2021-04-14 08:10:10|84885.6|84860.6|84878.9|84853.9|84886.3|84861.3|84878.9|84853.9|40
1618387820000|2021-04-14 08:10:20|84879.7|84854.7|84879.4|84854.4|84879.7|84854.7|84878|84853|17
1618387830000|2021-04-14 08:10:30|84879.7|84854.7|84879|84854|84881.4|84856.4|84878.8|84853.8|26
1618387840000|2021-04-14 08:10:40|84879.1|84854.1|84887.8|84862.8|84891.2|84866.2|84878.9|84853.9|42
1618387850000|2021-04-14 08:10:50|84887.7|84862.7|84882.6|84857.6|84900.1|84863.8|84882.6|84848.2|30
1618387860000|2021-04-14 08:11:00|84882.5|84857.5|84881.9|84856.9|84883.4|84858.4|84881.7|84856.7|19
1618387870000|2021-04-14 08:11:10|84881.4|84856.4|84884.7|84859.7|84886.7|84861.7|84881.4|84856.4|35
1618387880000|2021-04-14 08:11:20|84884.6|84859.6|84882.6|84857.6|84884.6|84859.6|84882.5|84857.5|21
1618387890000|2021-04-14 08:11:30|84882.5|84857.5|84875.9|84850.9|84884|84859|84875.6|84850.6|52
1618387900000|2021-04-14 08:11:40|84875.1|84850.1|84869.2|84844.2|84878.2|84853.2|84869.2|84844.2|38
1618387910000|2021-04-14 08:11:50|84868.7|84843.7|84872|84847|84873.4|84848.4|84868.6|84843.6|41
1618387920000|2021-04-14 08:12:00|84871.3|84846.3|84884.1|84859.1|84884.4|84859.4|84871.2|84846.2|43
1618387930000|2021-04-14 08:12:10|84883.9|84858.9|84887|84862|84893.1|84868.1|84883.9|84858.9|53
1618387940000|2021-04-14 08:12:20|84886.3|84861.3|84888.1|84863.1|84888.3|84863.3|84886.3|84861.3|39
1618387950000|2021-04-14 08:12:30|84887.9|84862.9|84885|84860|84888.4|84863.4|84884.9|84859.9|14
1618387960000|2021-04-14 08:12:40|84884.9|84859.9|84885.9|84860.9|84887.2|84862.2|84883.9|84858.9|48
1618387970000|2021-04-14 08:12:50|84886|84861|84881.8|84856.8|84886.5|84861.5|84878.3|84853.3|45
1618387980000|2021-04-14 08:13:00|84882|84857|84876.4|84851.4|84883.6|84858.6|84876.3|84851.3|32
1618387990000|2021-04-14 08:13:10|84876.2|84851.2|84879.4|84854.4|84885.7|84860.7|84875.4|84850.4|45
1618388000000|2021-04-14 08:13:20|84880.3|84855.3|84876.2|84851.2|84881.4|84856.4|84874.9|84849.9|48
1618388010000|2021-04-14 08:13:30|84876.7|84851.7|84879.5|84854.5|84881.9|84856.9|84874.5|84849.5|33
1618388020000|2021-04-14 08:13:40|84879.3|84854.3|84880.2|84855.2|84881.7|84856.7|84877.9|84852.9|34
1618388030000|2021-04-14 08:13:50|84879.9|84854.9|84879.2|84854.2|84882.5|84857.5|84879.2|84854.2|43
1618388040000|2021-04-14 08:14:00|84878.8|84853.8|84872.1|84847.1|84889.9|84856.4|84872|84839.9|57
1618388050000|2021-04-14 08:14:10|84871.9|84846.9|84873.6|84848.6|84874.6|84849.6|84871.8|84846.8|28
1618388060000|2021-04-14 08:14:20|84873.7|84848.7|84872.7|84847.7|84873.8|84848.8|84865.6|84840.6|50
1618388070000|2021-04-14 08:14:30|84873.2|84848.2|84874.1|84849.1|84874.4|84849.4|84870.7|84845.7|46
1618388080000|2021-04-14 08:14:40|84875.1|84850.1|84871.5|84846.5|84875.3|84850.3|84871|84846|39
1618388090000|2021-04-14 08:14:50|84871.1|84846.1|84870.5|84845.5|84871.1|84846.1|84868.6|84843.6|28
1618388100000|2021-04-14 08:15:00|84870.2|84845.2|84867.8|84842.8|84871.4|84846.4|84867.7|84842.7|38
1618388110000|2021-04-14 08:15:10|84868.1|84843.1|84868.9|84843.9|84870.2|84845.2|84868.1|84843.1|26
1618388120000|2021-04-14 08:15:20|84868.7|84843.7|84868.4|84843.4|84869.3|84844.3|84867.8|84842.8|27
1618388130000|2021-04-14 08:15:30|84868.6|84843.6|84868.8|84843.8|84870.8|84845.8|84868.5|84843.5|16
1618388140000|2021-04-14 08:15:40|84869.4|84844.4|84865.6|84840.6|84869.5|84844.5|84863.5|84838.5|31
1618388150000|2021-04-14 08:15:50|84866.1|84841.1|84867.2|84842.2|84870.9|84845.9|84866.1|84841.1|47
1618388160000|2021-04-14 08:16:00|84866|84841|84866.7|84841.7|84868.1|84843.1|84863.2|84838.2|37
1618388170000|2021-04-14 08:16:10|84867.1|84842.1|84864.9|84839.9|84867.3|84842.3|84862.5|84837.5|37
1618388180000|2021-04-14 08:16:20|84864.5|84839.5|84863.9|84838.9|84867.3|84842.3|84863.6|84838.6|33
1618388190000|2021-04-14 08:16:30|84864|84839|84864.7|84839.7|84864.8|84839.8|84862.5|84837.5|23
1618388200000|2021-04-14 08:16:40|84864.3|84839.3|84864.9|84839.9|84864.9|84839.9|84863.7|84838.7|20
1618388210000|2021-04-14 08:16:50|84864.5|84839.5|84864.4|84839.4|84864.7|84839.7|84863.9|84838.9|18
1618388220000|2021-04-14 08:17:00|84864.3|84839.3|84864.5|84839.5|84865.8|84840.8|84864.3|84839.3|17
1618388230000|2021-04-14 08:17:10|84865.2|84840.2|84854.5|84829.5|84865.2|84840.2|84853.7|84828.7|55
1618388240000|2021-04-14 08:17:20|84854.6|84829.6|84851.1|84826.1|84864.7|84830.2|84846.3|84814.7|53
1618388250000|2021-04-14 08:17:30|84851.3|84826.3|84848.2|84823.2|84851.9|84826.9|84848|84823|36
1618388260000|2021-04-14 08:17:40|84848.8|84823.8|84844.8|84819.8|84848.8|84823.8|84842.8|84817.8|45
1618388270000|2021-04-14 08:17:50|84845.2|84820.2|84845.5|84820.5|84847.6|84822.6|84844.9|84819.9|31
1618388280000|2021-04-14 08:18:00|84845.3|84820.3|84847.4|84822.4|84848.1|84823.1|84845.1|84820.1|34
1618388290000|2021-04-14 08:18:10|84848.1|84823.1|84845.5|84820.5|84848.1|84823.1|84845.2|84820.2|18
1618388300000|2021-04-14 08:18:20|84846.4|84821.4|84846.9|84821.9|84847.1|84822.1|84845.8|84820.8|23
1618388310000|2021-04-14 08:18:30|84846.7|84821.7|84847.7|84822.7|84847.7|84822.7|84844.9|84819.9|24
1618388320000|2021-04-14 08:18:40|84848.6|84823.6|84846|84821|84848.8|84823.8|84845.1|84820.1|41
1618388330000|2021-04-14 08:18:50|84845.9|84820.9|84839.6|84814.6|84846|84821|84837.4|84812.4|44
1618388340000|2021-04-14 08:19:00|84840.3|84815.3|84841.2|84816.2|84841.7|84816.7|84840.2|84815.2|19
1618388350000|2021-04-14 08:19:10|84840.6|84815.6|84840.7|84815.7|84842.5|84817.5|84838.4|84813.4|37
1618388360000|2021-04-14 08:19:20|84840.8|84815.8|84841.7|84816.7|84841.9|84816.9|84839.9|84814.9|23
1618388370000|2021-04-14 08:19:30|84841.6|84816.6|84846.1|84821.1|84846.1|84821.1|84840.3|84815.3|26
1618388380000|2021-04-14 08:19:40|84845.5|84820.5|84839.5|84814.5|84848.1|84823.1|84834.9|84809.9|42
1618388390000|2021-04-14 08:19:50|84839.7|84814.7|84842|84817|84842|84817|84835.5|84810.5|38
1618388400000|2021-04-14 08:20:00|84840.4|84815.4|84829.7|84804.7|84842.2|84817.2|84829|84804|49
1618388410000|2021-04-14 08:20:10|84829.6|84804.6|84832.1|84807.1|84832.6|84807.6|84829.6|84804.6|31
1618388420000|2021-04-14 08:20:20|84832|84807|84838.3|84813.3|84840.9|84815.9|84832|84807|36
1618388430000|2021-04-14 08:20:30|84835.1|84810.1|84838.3|84813.3|84839.8|84814.8|84835.1|84810.1|40
1618388440000|2021-04-14 08:20:40|84837.9|84812.9|84839.7|84814.7|84842|84817|84834.2|84809.2|48
1618388450000|2021-04-14 08:20:50|84840.1|84815.1|84837.2|84812.2|84854.8|84816.9|84836.9|84804.8|40
1618388460000|2021-04-14 08:21:00|84838.2|84813.2|84839.1|84814.1|84842.2|84817.2|84837.9|84812.9|44
1618388470000|2021-04-14 08:21:10|84838.8|84813.8|84836.8|84811.8|84839|84814|84834.4|84809.4|31
1618388480000|2021-04-14 08:21:20|84837.3|84812.3|84849.2|84799.2|84849.9|84812.6|84834.4|84798.3|32
1618388490000|2021-04-14 08:21:30|84848.7|84798.7|84836.8|84811.8|84848.7|84815.7|84834.9|84798.5|26
1618388500000|2021-04-14 08:21:40|84837.1|84812.1|84833.6|84808.6|84838.3|84813.3|84833.2|84808.2|31
1618388510000|2021-04-14 08:21:50|84833.4|84808.4|84835.6|84810.6|84838.2|84813.2|84833.3|84808.3|22
1618388520000|2021-04-14 08:22:00|84836.5|84811.5|84840.1|84815.1|84840.1|84815.1|84834.5|84809.5|48
1618388530000|2021-04-14 08:22:10|84840.2|84815.2|84840.7|84815.7|84843.9|84818.9|84839|84814|35
1618388540000|2021-04-14 08:22:20|84840.3|84815.3|84842.2|84817.2|84842.5|84817.5|84840.2|84815.2|19
1618388550000|2021-04-14 08:22:30|84843.9|84818.9|84845.3|84820.3|84845.3|84820.3|84841.5|84816.5|31
1618388560000|2021-04-14 08:22:40|84845.4|84820.4|84844.5|84819.5|84846.7|84821.7|84843.5|84818.5|38
1618388570000|2021-04-14 08:22:50|84844.7|84819.7|84848.1|84823.1|84848.9|84823.9|84842.3|84817.3|36
1618388580000|2021-04-14 08:23:00|84848.4|84823.4|84852.5|84827.5|84856.5|84831.5|84846.8|84821.8|47
1618388590000|2021-04-14 08:23:10|84852.3|84827.3|84846.9|84821.9|84852.9|84827.9|84845.8|84820.8|38
1618388600000|2021-04-14 08:23:20|84847.2|84822.2|84845.5|84820.5|84847.3|84822.3|84844|84819|34
1618388610000|2021-04-14 08:23:30|84845.4|84820.4|84859.5|84809.5|84862.4|84825.8|84844.5|84809.5|33
1618388620000|2021-04-14 08:23:40|84859.2|84809.2|84848.2|84823.2|84860|84823.5|84847.5|84809|17
1618388630000|2021-04-14 08:23:50|84848.1|84823.1|84846.3|84821.3|84849.3|84824.3|84846.1|84821.1|31
1618388640000|2021-04-14 08:24:00|84846.4|84821.4|84849.7|84824.7|84859.5|84826.6|84846.4|84808.6|42
1618388650000|2021-04-14 08:24:10|84849.4|84824.4|84848|84823|84851.1|84826.1|84844.2|84819.2|32
1618388660000|2021-04-14 08:24:20|84847.4|84822.4|84845.7|84820.7|84848.6|84823.6|84845.6|84820.6|22
1618388670000|2021-04-14 08:24:30|84845.3|84820.3|84845.9|84820.9|84848.3|84823.3|84843.5|84818.5|37
1618388680000|2021-04-14 08:24:40|84846.3|84821.3|84850|84825|84852.3|84827.3|84846.3|84821.3|35
1618388690000|2021-04-14 08:24:50|84851.4|84826.4|84852.9|84827.9|84853.6|84828.6|84850.6|84825.6|17
1618388700000|2021-04-14 08:25:00|84853.6|84828.6|84851.6|84826.6|84853.6|84828.6|84851.5|84826.5|18
1618388710000|2021-04-14 08:25:10|84851|84826|84850.3|84825.3|84851.5|84826.5|84847.1|84822.1|19
1618388720000|2021-04-14 08:25:20|84850.5|84825.5|84852.4|84827.4|84853.7|84828.7|84849.2|84824.2|27
1618388730000|2021-04-14 08:25:30|84851.7|84826.7|84844.7|84819.7|84866.1|84826.8|84844.7|84808.8|30
1618388740000|2021-04-14 08:25:40|84846.2|84821.2|84851.1|84826.1|84861.2|84826.1|84846.2|84811.2|22
1618388750000|2021-04-14 08:25:50|84851.5|84826.5|84855.1|84830.1|84855.1|84830.1|84850|84825|32
1618388760000|2021-04-14 08:26:00|84854.4|84829.4|84861.4|84836.4|84862.2|84837.2|84853.7|84828.7|32
1618388770000|2021-04-14 08:26:10|84860.7|84835.7|84861.4|84836.4|84862|84837|84860.1|84835.1|34
1618388780000|2021-04-14 08:26:20|84861|84836|84858.8|84833.8|84861.5|84836.5|84858.6|84833.6|17
1618388790000|2021-04-14 08:26:30|84858.7|84833.7|84861.2|84836.2|84861.6|84836.6|84858.7|84833.7|31
1618388800000|2021-04-14 08:26:40|84861.1|84836.1|84864.8|84839.8|84866.1|84841.1|84859.3|84834.3|30
1618388810000|2021-04-14 08:26:50|84865.1|84840.1|84868.2|84843.2|84868.2|84843.2|84864.5|84839.5|24
1618388820000|2021-04-14 08:27:00|84864.9|84839.9|84870.3|84845.3|84872.8|84847.8|84864.9|84839.9|45
1618388830000|2021-04-14 08:27:10|84870.2|84845.2|84883.4|84833.4|84884.4|84845.2|84870.2|84833|29
1618388840000|2021-04-14 08:27:20|84882.5|84832.5|84873.3|84848.3|84882.5|84848.3|84869.8|84832.4|23
1618388850000|2021-04-14 08:27:30|84873.7|84848.7|84872.3|84847.3|84874|84849|84869.9|84844.9|27
1618388860000|2021-04-14 08:27:40|84872.4|84847.4|84867|84842|84872.5|84847.5|84862.7|84837.7|37
1618388870000|2021-04-14 08:27:50|84869.4|84844.4|84872.4|84847.4|84885.8|84855.9|84868.6|84835.8|46
1618388880000|2021-04-14 08:28:00|84872.7|84847.7|84872.5|84847.5|84874.1|84849.1|84868.2|84843.2|50
1618388890000|2021-04-14 08:28:10|84873.4|84848.4|84873.1|84848.1|84874.2|84849.2|84872.9|84847.9|26
1618388900000|2021-04-14 08:28:20|84873.7|84848.7|84868.5|84843.5|84875.7|84850.7|84867.3|84842.3|34
1618388910000|2021-04-14 08:28:30|84869.4|84844.4|84870|84845|84870|84845|84867.9|84842.9|25
1618388920000|2021-04-14 08:28:40|84869.9|84844.9|84867.6|84842.6|84871|84846|84867.6|84842.6|16
1618388930000|2021-04-14 08:28:50|84867.5|84842.5|84866.9|84841.9|84870.6|84845.6|84866.3|84841.3|46
1618388940000|2021-04-14 08:29:00|84865.8|84840.8|84867.9|84842.9|84869.8|84844.8|84865.8|84840.8|37
1618388950000|2021-04-14 08:29:10|84868.1|84843.1|84857.2|84832.2|84868.1|84843.1|84854.8|84829.8|41
1618388960000|2021-04-14 08:29:20|84857.3|84832.3|84849.5|84824.5|84857.9|84832.9|84848|84823|48
1618388970000|2021-04-14 08:29:30|84849.7|84824.7|84839.6|84814.6|84852.6|84827.6|84838.7|84813.7|63
1618388980000|2021-04-14 08:29:40|84840.4|84815.4|84841.1|84816.1|84842.5|84817.5|84837.1|84812.1|48
1618388990000|2021-04-14 08:29:50|84841.4|84816.4|84838.8|84813.8|84843|84818|84837.7|84812.7|43
1618389000000|2021-04-14 08:30:00|84838.5|84813.5|84840|84815|84840|84815|84835.4|84810.4|33
1618389010000|2021-04-14 08:30:10|84840.4|84815.4|84827.4|84802.4|84840.4|84815.4|84827|84802|52
1618389020000|2021-04-14 08:30:20|84827.7|84802.7|84825.7|84800.7|84827.7|84802.7|84821.7|84796.7|51
1618389030000|2021-04-14 08:30:30|84825.3|84800.3|84820.4|84795.4|84840|84800.8|84820.2|84790|48
1618389040000|2021-04-14 08:30:40|84821.4|84796.4|84823|84798|84837.8|84799.9|84820|84785.1|50
1618389050000|2021-04-14 08:30:50|84823.3|84798.3|84823.6|84798.6|84829.3|84804.3|84821.8|84796.8|40
1618389060000|2021-04-14 08:31:00|84823.5|84798.5|84819|84794|84823.6|84798.6|84817.6|84792.6|42
1618389070000|2021-04-14 08:31:10|84818.6|84793.6|84821.5|84796.5|84826.5|84801.5|84818.6|84793.6|45
1618389080000|2021-04-14 08:31:20|84821.3|84796.3|84832.1|84807.1|84833.8|84808.8|84820.7|84795.7|42
1618389090000|2021-04-14 08:31:30|84832.7|84807.7|84831.1|84806.1|84832.7|84807.7|84830.3|84805.3|26
1618389100000|2021-04-14 08:31:40|84831.2|84806.2|84824.8|84799.8|84831.8|84806.8|84824.4|84799.4|37
1618389110000|2021-04-14 08:31:50|84824.7|84799.7|84824.8|84799.8|84825.6|84800.6|84824.4|84799.4|27
1618389120000|2021-04-14 08:32:00|84825.2|84800.2|84825|84800|84826.8|84801.8|84824.2|84799.2|35
1618389130000|2021-04-14 08:32:10|84824.7|84799.7|84829.7|84804.7|84830.2|84805.2|84824.1|84799.1|40
1618389140000|2021-04-14 08:32:20|84829.4|84804.4|84829.8|84804.8|84830.9|84805.9|84827.4|84802.4|34
1618389150000|2021-04-14 08:32:30|84829.4|84804.4|84829.2|84804.2|84829.4|84804.4|84827.1|84802.1|29
1618389160000|2021-04-14 08:32:40|84829.5|84804.5|84829.3|84804.3|84830.5|84805.5|84829|84804|20
1618389170000|2021-04-14 08:32:50|84829.5|84804.5|84824.4|84799.4|84839.8|84805|84823.8|84787|33
1618389180000|2021-04-14 08:33:00|84824.1|84799.1|84822.8|84797.8|84826.6|84801.6|84822.7|84797.7|31
1618389190000|2021-04-14 08:33:10|84824.1|84799.1|84828.4|84778.4|84828.4|84799.1|84815.3|84777.7|41
1618389200000|2021-04-14 08:33:20|84828.6|84778.6|84814.5|84789.5|84829|84791.2|84812.9|84777.6|34
1618389210000|2021-04-14 08:33:30|84813.7|84788.7|84815.7|84790.7|84816.5|84791.5|84813.5|84788.5|41
1618389220000|2021-04-14 08:33:40|84816.1|84791.1|84815.2|84790.2|84817.2|84792.2|84815.2|84790.2|24
1618389230000|2021-04-14 08:33:50|84814.6|84789.6|84811.5|84786.5|84816.2|84791.2|84811.4|84786.4|30
1618389240000|2021-04-14 08:34:00|84813.4|84788.4|84812.7|84787.7|84821.7|84788.4|84807.3|84771.3|38
1618389250000|2021-04-14 08:34:10|84811.7|84786.7|84814.4|84789.4|84816.4|84791.4|84810.6|84785.6|33
1618389260000|2021-04-14 08:34:20|84814.9|84789.9|84816.7|84791.7|84830|84793.1|84814|84778.5|28
1618389270000|2021-04-14 08:34:30|84816.9|84791.9|84807|84782|84818.3|84793.3|84805.5|84780.5|39
1618389280000|2021-04-14 08:34:40|84806.9|84781.9|84812.6|84787.6|84818.5|84788.2|84806.4|84768.5|38
1618389290000|2021-04-14 08:34:50|84812.7|84787.7|84814.1|84789.1|84814.3|84789.3|84812.2|84787.2|29
1618389300000|2021-04-14 08:35:00|84813.1|84788.1|84815.3|84790.3|84817.1|84792.1|84813.1|84788.1|24
1618389310000|2021-04-14 08:35:10|84816|84791|84812.9|84787.9|84817.2|84792.2|84812.4|84787.4|32
1618389320000|2021-04-14 08:35:20|84812.8|84787.8|84813.4|84788.4|84814.2|84789.2|84812.4|84787.4|28
1618389330000|2021-04-14 08:35:30|84813.3|84788.3|84813.9|84788.9|84814.1|84789.1|84812.9|84787.9|23
1618389340000|2021-04-14 08:35:40|84813.3|84788.3|84819.2|84794.2|84821|84796|84813.3|84788.3|41
1618389350000|2021-04-14 08:35:50|84820.2|84795.2|84820.6|84795.6|84821|84796|84819.8|84794.8|33
1618389360000|2021-04-14 08:36:00|84820.7|84795.7|84829.8|84804.8|84840.7|84804.8|84820.7|84789.1|51
1618389370000|2021-04-14 08:36:10|84829.5|84804.5|84831.3|84806.3|84831.3|84806.3|84828.8|84803.8|26
1618389380000|2021-04-14 08:36:20|84830.5|84805.5|84820.1|84795.1|84837.7|84805.9|84819.6|84783.5|30
1618389390000|2021-04-14 08:36:30|84820|84795|84829.1|84779.1|84830.7|84795|84816.6|84778.5|32
1618389400000|2021-04-14 08:36:40|84829.4|84779.4|84818.2|84793.2|84830.1|84794.8|84817.5|84778.9|35
1618389410000|2021-04-14 08:36:50|84817.7|84792.7|84831.7|84781.7|84832.3|84794.5|84816.3|84778.5|44
1618389420000|2021-04-14 08:37:00|84832.1|84782.1|84818.1|84793.1|84832.1|84798|84816.7|84782.1|44
1618389430000|2021-04-14 08:37:10|84818|84793|84819.7|84794.7|84825.5|84800.5|84818|84793|38
1618389440000|2021-04-14 08:37:20|84819.3|84794.3|84821|84796|84823.2|84798.2|84819.1|84794.1|37
1618389450000|2021-04-14 08:37:30|84821.3|84796.3|84828.4|84778.4|84829.3|84796.4|84814.8|84777.3|40
1618389460000|2021-04-14 08:37:40|84828.8|84778.8|84816.5|84791.5|84828.8|84792.2|84811.5|84777.8|35
1618389470000|2021-04-14 08:37:50|84814.5|84789.5|84815.8|84790.8|84817.9|84792.9|84814.5|84789.5|43
1618389480000|2021-04-14 08:38:00|84815.6|84790.6|84823.2|84773.2|84825.4|84790.7|84810.5|84772.5|42
1618389490000|2021-04-14 08:38:10|84822.9|84772.9|84821.3|84771.3|84822.9|84772.9|84820.6|84770.6|29
1618389500000|2021-04-14 08:38:20|84821.6|84771.6|84809.8|84784.8|84822.2|84785.5|84809.3|84770.7|33
1618389510000|2021-04-14 08:38:30|84809|84784|84810.4|84785.4|84810.4|84785.4|84806.5|84781.5|36
1618389520000|2021-04-14 08:38:40|84809.3|84784.3|84809.1|84784.1|84811.7|84786.7|84803.4|84778.4|47
1618389530000|2021-04-14 08:38:50|84809.3|84784.3|84806.3|84781.3|84810.5|84785.5|84803|84778|45
1618389540000|2021-04-14 08:39:00|84806.4|84781.4|84815.5|84765.5|84815.8|84784.1|84802|84764.4|53
1618389550000|2021-04-14 08:39:10|84815.9|84765.9|84802.6|84777.6|84816.3|84778.2|84801.1|84763.1|37
1618389560000|2021-04-14 08:39:20|84802.3|84777.3|84800.3|84775.3|84804.5|84779.5|84798.4|84773.4|61
1618389570000|2021-04-14 08:39:30|84802.5|84777.5|84801.7|84776.7|84805.6|84780.6|84800.6|84775.6|60
1618389580000|2021-04-14 08:39:40|84801.4|84776.4|84802.2|84777.2|84804.6|84779.6|84799.3|84774.3|45
1618389590000|2021-04-14 08:39:50|84801.8|84776.8|84821.3|84771.3|84822.2|84786.6|84801.5|84771.3|50
1618389600000|2021-04-14 08:40:00|84809.1|84784.1|84821.2|84771.2|84821.4|84785.5|84807.3|84771|42
1618389610000|2021-04-14 08:40:10|84820.8|84770.8|84809.4|84784.4|84821.5|84785.5|84807.7|84769|28
1618389620000|2021-04-14 08:40:20|84809.1|84784.1|84811.6|84786.6|84813.4|84788.4|84808.1|84783.1|53
1618389630000|2021-04-14 08:40:30|84811.5|84786.5|84803.2|84778.2|84818.1|84786.5|84802.5|84768.1|38
1618389640000|2021-04-14 08:40:40|84803|84778|84802.3|84777.3|84803.9|84778.9|84801.3|84776.3|43
1618389650000|2021-04-14 08:40:50|84802.5|84777.5|84799.1|84774.1|84815.1|84777.6|84799.1|84763.1|26
1618389660000|2021-04-14 08:41:00|84798.4|84773.4|84799.2|84774.2|84814|84776.4|84798.4|84761.8|35
1618389670000|2021-04-14 08:41:10|84799.3|84774.3|84799.7|84774.7|84800.8|84775.8|84799|84774|27
1618389680000|2021-04-14 08:41:20|84798.7|84773.7|84797.4|84772.4|84799.4|84774.4|84795.3|84770.3|31
1618389690000|2021-04-14 08:41:30|84798|84773|84801.2|84776.2|84803.7|84778.7|84796.2|84771.2|39
1618389700000|2021-04-14 08:41:40|84799.7|84774.7|84800.2|84775.2|84802.9|84777.9|84799.7|84774.7|36
1618389710000|2021-04-14 08:41:50|84799.6|84774.6|84801.3|84776.3|84801.3|84776.3|84799.6|84774.6|18
1618389720000|2021-04-14 08:42:00|84801|84776|84797.2|84772.2|84801.4|84776.4|84796.5|84771.5|49
1618389730000|2021-04-14 08:42:10|84797|84772|84799|84774|84800.4|84775.4|84797|84772|32
1618389740000|2021-04-14 08:42:20|84799.3|84774.3|84800.7|84775.7|84802.2|84777.2|84797.7|84772.7|49
1618389750000|2021-04-14 08:42:30|84801.2|84776.2|84801.9|84776.9|84805.1|84780.1|84800.7|84775.7|32
1618389760000|2021-04-14 08:42:40|84802.4|84777.4|84799.8|84774.8|84803.8|84778.8|84799.8|84774.8|39
1618389770000|2021-04-14 08:42:50|84801.1|84776.1|84800|84775|84801.5|84776.5|84798.8|84773.8|24
1618389780000|2021-04-14 08:43:00|84800.2|84775.2|84800.4|84775.4|84800.7|84775.7|84798.2|84773.2|27
1618389790000|2021-04-14 08:43:10|84800.6|84775.6|84802.5|84777.5|84815.8|84781.7|84799.8|84765.8|34
1618389800000|2021-04-14 08:43:20|84802.4|84777.4|84803.8|84778.8|84806.4|84781.4|84797.4|84772.4|51
1618389810000|2021-04-14 08:43:30|84806.5|84781.5|84807.7|84782.7|84809|84784|84804.1|84779.1|50
1618389820000|2021-04-14 08:43:40|84807.9|84782.9|84807.8|84782.8|84811.1|84786.1|84806.9|84781.9|41
1618389830000|2021-04-14 08:43:50|84807.1|84782.1|84805.1|84780.1|84808.5|84783.5|84805.1|84780.1|25
1618389840000|2021-04-14 08:44:00|84805.4|84780.4|84808.8|84783.8|84809|84784|84804.9|84779.9|31
1618389850000|2021-04-14 08:44:10|84808.1|84783.1|84810.2|84785.2|84810.6|84785.6|84805.5|84780.5|39
1618389860000|2021-04-14 08:44:20|84810.1|84785.1|84811|84786|84814.4|84789.4|84809.2|84784.2|28
1618389870000|2021-04-14 08:44:30|84810.8|84785.8|84802.4|84777.4|84818.5|84786|84801.6|84764.4|30
1618389880000|2021-04-14 08:44:40|84801.7|84776.7|84803.3|84778.3|84803.8|84778.8|84800.9|84775.9|35
1618389890000|2021-04-14 08:44:50|84803.6|84778.6|84801.7|84776.7|84803.7|84778.7|84801.7|84776.7|23
1618389900000|2021-04-14 08:45:00|84801.9|84776.9|84805.6|84780.6|84807.7|84782.7|84801.6|84776.6|40
1618389910000|2021-04-14 08:45:10|84806|84781|84805.8|84780.8|84806.6|84781.6|84805|84780|33
1618389920000|2021-04-14 08:45:20|84805.6|84780.6|84811.4|84786.4|84813.9|84788.9|84805.5|84780.5|47
1618389930000|2021-04-14 08:45:30|84810.5|84785.5|84810.6|84785.6|84813|84788|84808.5|84783.5|41
1618389940000|2021-04-14 08:45:40|84812.1|84787.1|84811.5|84786.5|84812.7|84787.7|84810.3|84785.3|32
1618389950000|2021-04-14 08:45:50|84812.1|84787.1|84811.7|84786.7|84812.3|84787.3|84809.5|84784.5|38
1618389960000|2021-04-14 08:46:00|84811|84786|84805.9|84780.9|84811|84786|84805.4|84780.4|30
1618389970000|2021-04-14 08:46:10|84805.8|84780.8|84806.6|84781.6|84806.7|84781.7|84804.9|84779.9|25
1618389980000|2021-04-14 08:46:20|84806.1|84781.1|84807.8|84782.8|84810.1|84785.1|84805.4|84780.4|32
1618389990000|2021-04-14 08:46:30|84807.9|84782.9|84807|84782|84808.5|84783.5|84807|84782|15
1618390000000|2021-04-14 08:46:40|84807.4|84782.4|84809.1|84784.1|84810|84785|84806.9|84781.9|29
1618390010000|2021-04-14 08:46:50|84808.9|84783.9|84807|84782|84809.9|84784.9|84806.7|84781.7|23
1618390020000|2021-04-14 08:47:00|84807.1|84782.1|84805.7|84780.7|84807.1|84782.1|84804.4|84779.4|33
1618390030000|2021-04-14 08:47:10|84805.8|84780.8|84802.8|84777.8|84806.3|84781.3|84802.7|84777.7|28
1618390040000|2021-04-14 08:47:20|84802.3|84777.3|84807.2|84782.2|84810.9|84785.9|84802.3|84777.3|20
1618390050000|2021-04-14 08:47:30|84806.2|84781.2|84801.9|84776.9|84808.2|84783.2|84800.8|84775.8|37
1618390060000|2021-04-14 08:47:40|84803.5|84778.5|84805.3|84780.3|84805.3|84780.3|84801.6|84776.6|29
1618390070000|2021-04-14 08:47:50|84805.2|84780.2|84803.6|84778.6|84805.3|84780.3|84802.5|84777.5|32
1618390080000|2021-04-14 08:48:00|84804.1|84779.1|84804.1|84779.1|84807.2|84782.2|84803|84778|40
1618390090000|2021-04-14 08:48:10|84804.8|84779.8|84804.8|84779.8|84805.9|84780.9|84804.1|84779.1|24
1618390100000|2021-04-14 08:48:20|84804.9|84779.9|84810.3|84785.3|84823.8|84787.4|84804|84772.5|48
1618390110000|2021-04-14 08:48:30|84811.3|84786.3|84812.5|84787.5|84813.3|84788.3|84809.4|84784.4|55
1618390120000|2021-04-14 08:48:40|84810.9|84785.9|84811|84786|84812|84787|84810.1|84785.1|35
1618390130000|2021-04-14 08:48:50|84810.9|84785.9|84807.8|84782.8|84812.1|84787.1|84807.8|84782.8|40
1618390140000|2021-04-14 08:49:00|84808.4|84783.4|84828.8|84803.8|84828.8|84803.8|84808.4|84783.4|42
1618390150000|2021-04-14 08:49:10|84825.8|84800.8|84825.1|84800.1|84843.1|84804.6|84824.1|84786.9|53
1618390160000|2021-04-14 08:49:20|84824.7|84799.7|84826.6|84801.6|84826.6|84801.6|84822.4|84797.4|45
1618390170000|2021-04-14 08:49:30|84825.9|84800.9|84827.6|84802.6|84828.3|84803.3|84825.2|84800.2|20
1618390180000|2021-04-14 08:49:40|84827.1|84802.1|84826.3|84801.3|84827.9|84802.9|84825.8|84800.8|34
1618390190000|2021-04-14 08:49:50|84826.8|84801.8|84825.4|84800.4|84830.5|84805.5|84824.7|84799.7|50
1618390200000|2021-04-14 08:50:00|84826.1|84801.1|84813.6|84788.6|84833.4|84801.9|84813.6|84783.4|48
1618390210000|2021-04-14 08:50:10|84813.5|84788.5|84814|84789|84814.7|84789.7|84813.1|84788.1|35
1618390220000|2021-04-14 08:50:20|84814.1|84789.1|84813.7|84788.7|84827.3|84792.5|84810.6|84775.7|46
1618390230000|2021-04-14 08:50:30|84813.6|84788.6|84817.8|84792.8|84819.4|84794.4|84812.7|84787.7|30
1618390240000|2021-04-14 08:50:40|84818.3|84793.3|84819.6|84794.6|84820.2|84795.2|84818|84793|33
1618390250000|2021-04-14 08:50:50|84819.8|84794.8|84811.7|84786.7|84819.8|84794.8|84810.6|84785.6|35
1618390260000|2021-04-14 08:51:00|84813.7|84788.7|84813.7|84788.7|84814.7|84789.7|84812.1|84787.1|28
1618390270000|2021-04-14 08:51:10|84813.8|84788.8|84812.7|84787.7|84825.7|84790.7|84809.7|84775.7|40
1618390280000|2021-04-14 08:51:20|84812|84787|84805.4|84780.4|84821.3|84787|84804|84769.3|51
1618390290000|2021-04-14 08:51:30|84805.5|84780.5|84807.3|84782.3|84821.4|84784.9|84803.6|84769.5|39
1618390300000|2021-04-14 08:51:40|84807|84782|84819.5|84794.5|84822.4|84795.5|84807|84771.1|49
1618390310000|2021-04-14 08:51:50|84819.9|84794.9|84820.9|84795.9|84821.7|84796.7|84818|84793|36
1618390320000|2021-04-14 08:52:00|84820.5|84795.5|84841.1|84791.1|84841.1|84803.4|84820.4|84790.4|54
1618390330000|2021-04-14 08:52:10|84841|84791|84817.9|84792.9|84841.8|84804.6|84817.6|84783.2|49
1618390340000|2021-04-14 08:52:20|84818.6|84793.6|84824.2|84799.2|84834.8|84800.4|84818.6|84783.2|37
1618390350000|2021-04-14 08:52:30|84822.8|84797.8|84826|84801|84826|84801|84822.1|84797.1|21
1618390360000|2021-04-14 08:52:40|84826.1|84801.1|84825.8|84800.8|84826.4|84801.4|84824|84799|42
1618390370000|2021-04-14 08:52:50|84825.9|84800.9|84828.4|84803.4|84830.2|84805.2|84825.9|84800.9|27
1618390380000|2021-04-14 08:53:00|84829.2|84804.2|84828.5|84803.5|84830.7|84805.7|84827.6|84802.6|31
1618390390000|2021-04-14 08:53:10|84828.2|84803.2|84824.4|84799.4|84840.9|84803.4|84823|84790.3|37
1618390400000|2021-04-14 08:53:20|84822.9|84797.9|84815.7|84790.7|84824|84799|84815.3|84790.3|39
1618390410000|2021-04-14 08:53:30|84816.6|84791.6|84816.7|84791.7|84819.8|84794.8|84815.1|84790.1|34
1618390420000|2021-04-14 08:53:40|84817|84792|84816.9|84791.9|84821.1|84796.1|84815.9|84790.9|42
1618390430000|2021-04-14 08:53:50|84817.1|84792.1|84818.2|84793.2|84819.1|84794.1|84817.1|84792.1|18
1618390440000|2021-04-14 08:54:00|84818|84793|84822.6|84797.6|84823.6|84798.6|84817.9|84792.9|35
1618390450000|2021-04-14 08:54:10|84821|84796|84831|84781|84832.5|84796.2|84818.1|84779.2|36
1618390460000|2021-04-14 08:54:20|84831.7|84781.7|84824.7|84799.7|84831.7|84800.6|84818.1|84780.9|36
1618390470000|2021-04-14 08:54:30|84825.3|84800.3|84825|84800|84837.6|84805.2|84823.5|84787.6|45
1618390480000|2021-04-14 08:54:40|84825.7|84800.7|84821.7|84796.7|84825.7|84800.7|84821.6|84796.6|31
1618390490000|2021-04-14 08:54:50|84821.9|84796.9|84826.3|84801.3|84838.9|84801.3|84821.6|84787.5|30
1618390500000|2021-04-14 08:55:00|84825.1|84800.1|84831.8|84806.8|84831.9|84806.9|84822.4|84797.4|34
1618390510000|2021-04-14 08:55:10|84833|84808|84829.6|84804.6|84837.2|84812.2|84828.9|84803.9|49
1618390520000|2021-04-14 08:55:20|84829.7|84804.7|84841.2|84791.2|84842.7|84805.6|84824.6|84790.3|50
1618390530000|2021-04-14 08:55:30|84840.9|84790.9|84826.8|84801.8|84840.9|84803.8|84824.1|84790.9|38
1618390540000|2021-04-14 08:55:40|84827.1|84802.1|84828|84803|84829.7|84804.7|84825.8|84800.8|38
1618390550000|2021-04-14 08:55:50|84828.2|84803.2|84836.9|84811.9|84836.9|84811.9|84828.2|84803.2|31
1618390560000|2021-04-14 08:56:00|84837|84812|84830.8|84805.8|84847.2|84813.3|84830.8|84797.1|49
1618390570000|2021-04-14 08:56:10|84831|84806|84829.4|84804.4|84845.2|84807.1|84827|84791.3|38
1618390580000|2021-04-14 08:56:20|84829.1|84804.1|84837.4|84812.4|84837.4|84812.4|84829.1|84804.1|41
1618390590000|2021-04-14 08:56:30|84836.8|84811.8|84837.1|84812.1|84851|84814.4|84836.4|84800.5|41
1618390600000|2021-04-14 08:56:40|84837.3|84812.3|84830.9|84805.9|84839.7|84814.7|84829|84804|55
1618390610000|2021-04-14 08:56:50|84830.7|84805.7|84831.2|84806.2|84832|84807|84829.5|84804.5|29
1618390620000|2021-04-14 08:57:00|84831.7|84806.7|84826.6|84801.6|84832.1|84807.1|84825.9|84800.9|46
1618390630000|2021-04-14 08:57:10|84826.5|84801.5|84827.9|84802.9|84829.7|84804.7|84826.5|84801.5|28
1618390640000|2021-04-14 08:57:20|84828.2|84803.2|84826.9|84801.9|84830.1|84805.1|84826.8|84801.8|36
1618390650000|2021-04-14 08:57:30|84826.6|84801.6|84826.4|84801.4|84829.8|84804.8|84826.1|84801.1|51
1618390660000|2021-04-14 08:57:40|84827.4|84802.4|84825.5|84800.5|84828.4|84803.4|84824.6|84799.6|31
1618390670000|2021-04-14 08:57:50|84824.2|84799.2|84828.5|84803.5|84828.5|84803.5|84821.6|84796.6|31
1618390680000|2021-04-14 08:58:00|84828.3|84803.3|84829.1|84804.1|84829.8|84804.8|84827.4|84802.4|32
1618390690000|2021-04-14 08:58:10|84829.3|84804.3|84830.3|84805.3|84830.9|84805.9|84829|84804|39
1618390700000|2021-04-14 08:58:20|84830.5|84805.5|84841.2|84816.2|84842|84817|84830.5|84805.5|46
1618390710000|2021-04-14 08:58:30|84842.6|84817.6|84845.3|84820.3|84846.9|84821.9|84842.2|84817.2|32
1618390720000|2021-04-14 08:58:40|84845.2|84820.2|84842.6|84817.6|84845.2|84820.2|84841.1|84816.1|40
1618390730000|2021-04-14 08:58:50|84842.8|84817.8|84846.3|84821.3|84846.4|84821.4|84842.7|84817.7|36
1618390740000|2021-04-14 08:59:00|84847.8|84822.8|84850.2|84825.2|84850.3|84825.3|84846.1|84821.1|38
1618390750000|2021-04-14 08:59:10|84850.4|84825.4|84848.6|84823.6|84863.1|84825.7|84848.3|84811.7|46
1618390760000|2021-04-14 08:59:20|84848.4|84823.4|84850.5|84825.5|84862.4|84825.8|84848.4|84811.7|26
1618390770000|2021-04-14 08:59:30|84850.2|84825.2|84838.3|84813.3|84853.5|84825.9|84837.1|84799.9|58
1618390780000|2021-04-14 08:59:40|84838.5|84813.5|84851.2|84801.2|84851.7|84813.6|84829.6|84800.5|51
1618390790000|2021-04-14 08:59:50|84852.2|84802.2|84860.9|84810.9|84867.3|84813.7|84851.6|84793.7|55
1618390800000|2021-04-14 09:00:00|84860.7|84810.7|84863.6|84813.6|84869|84825.5|84850.4|84810.2|48
1618390810000|2021-04-14 09:00:10|84864.2|84814.2|84863|84813|84864.4|84814.4|84862.5|84812.5|40
1618390820000|2021-04-14 09:00:20|84863.6|84813.6|84861.7|84811.7|84864.8|84814.8|84860.8|84810.8|38
1618390830000|2021-04-14 09:00:30|84860.1|84810.1|84860.2|84810.2|84862.2|84812.2|84858.4|84808.4|21
1618390840000|2021-04-14 09:00:40|84860.8|84810.8|84860.1|84810.1|84861.4|84811.4|84859.7|84809.7|26
1618390850000|2021-04-14 09:00:50|84860|84810|84857.3|84807.3|84860.5|84810.5|84857.3|84807.3|15
1618390860000|2021-04-14 09:01:00|84855.2|84805.2|84853.4|84803.4|84857.8|84807.8|84851.3|84801.3|41
1618390870000|2021-04-14 09:01:10|84853.2|84803.2|84852.4|84802.4|84854.1|84804.1|84852.4|84802.4|29
1618390880000|2021-04-14 09:01:20|84852.2|84802.2|84837.5|84812.5|84852.5|84812.5|84836.6|84796.8|51
1618390890000|2021-04-14 09:01:30|84835.8|84810.8|84842.9|84792.9|84849.6|84811.2|84827|84791.4|44
1618390900000|2021-04-14 09:01:40|84841.9|84791.9|84828.6|84803.6|84843.4|84805.7|84828.4|84791.9|39
1618390910000|2021-04-14 09:01:50|84828.4|84803.4|84829.4|84804.4|84830|84805|84828.4|84803.4|23
1618390920000|2021-04-14 09:02:00|84829.3|84804.3|84828.1|84803.1|84829.3|84804.3|84825.3|84800.3|40
1618390930000|2021-04-14 09:02:10|84828.5|84803.5|84829.6|84804.6|84841.4|84804.6|84827.4|84791.1|29
1618390940000|2021-04-14 09:02:20|84830.6|84805.6|84829.8|84804.8|84832|84807|84829.2|84804.2|30
1618390950000|2021-04-14 09:02:30|84829.7|84804.7|84827.3|84802.3|84835.4|84810.4|84827.3|84802.3|43
1618390960000|2021-04-14 09:02:40|84827.7|84802.7|84829.8|84804.8|84830.4|84805.4|84827.3|84802.3|38
1618390970000|2021-04-14 09:02:50|84829.6|84804.6|84828.3|84803.3|84830.2|84805.2|84827.7|84802.7|37
1618390980000|2021-04-14 09:03:00|84828.6|84803.6|84819.3|84794.3|84828.9|84803.9|84817.5|84792.5|42
1618390990000|2021-04-14 09:03:10|84820.4|84795.4|84819.5|84794.5|84820.4|84795.4|84817.9|84792.9|30
1618391000000|2021-04-14 09:03:20|84820.6|84795.6|84820.7|84795.7|84820.7|84795.7|84819.1|84794.1|23
1618391010000|2021-04-14 09:03:30|84820.8|84795.8|84823.7|84798.7|84823.7|84798.7|84819.5|84794.5|21
1618391020000|2021-04-14 09:03:40|84822.9|84797.9|84820.6|84795.6|84822.9|84797.9|84820.6|84795.6|24
1618391030000|2021-04-14 09:03:50|84820.7|84795.7|84822.9|84797.9|84823.1|84798.1|84820.1|84795.1|27
1618391040000|2021-04-14 09:04:00|84823|84798|84826.9|84801.9|84827.5|84802.5|84822.7|84797.7|26
1618391050000|2021-04-14 09:04:10|84827.6|84802.6|84846.4|84796.4|84847.9|84808.7|84827|84796.4|36
1618391060000|2021-04-14 09:04:20|84845.2|84795.2|84826.9|84801.9|84845.2|84806|84825.6|84795.2|41
1618391070000|2021-04-14 09:04:30|84827.7|84802.7|84822.9|84797.9|84829|84804|84820.8|84795.8|37
1618391080000|2021-04-14 09:04:40|84822.8|84797.8|84828.1|84803.1|84832.2|84807.2|84821.8|84796.8|39
1618391090000|2021-04-14 09:04:50|84827.9|84802.9|84830.7|84805.7|84832.1|84807.1|84827.3|84802.3|40
1618391100000|2021-04-14 09:05:00|84830.8|84805.8|84832.4|84807.4|84835.8|84810.8|84829.5|84804.5|40
1618391110000|2021-04-14 09:05:10|84833|84808|84830.3|84805.3|84833|84808|84829.4|84804.4|41
1618391120000|2021-04-14 09:05:20|84830.2|84805.2|84836.2|84811.2|84836.2|84811.2|84830.2|84805.2|30
1618391130000|2021-04-14 09:05:30|84836.5|84811.5|84835.7|84810.7|84837.2|84812.2|84832.3|84807.3|47
1618391140000|2021-04-14 09:05:40|84835.9|84810.9|84840|84815|84841|84816|84834.7|84809.7|33
1618391150000|2021-04-14 09:05:50|84839.8|84814.8|84838.5|84813.5|84840.4|84815.4|84838|84813|34
1618391160000|2021-04-14 09:06:00|84838.6|84813.6|84838.6|84813.6|84838.8|84813.8|84837.1|84812.1|31
1618391170000|2021-04-14 09:06:10|84838.8|84813.8|84836.1|84811.1|84839.2|84814.2|84836.1|84811.1|34
1618391180000|2021-04-14 09:06:20|84837.6|84812.6|84839.5|84814.5|84840.9|84815.9|84836.9|84811.9|31
1618391190000|2021-04-14 09:06:30|84839.7|84814.7|84837.7|84812.7|84840.9|84815.9|84834.7|84809.7|31
1618391200000|2021-04-14 09:06:40|84839.6|84814.6|84840|84815|84841.1|84816.1|84838.2|84813.2|24
1618391210000|2021-04-14 09:06:50|84839.9|84814.9|84840.8|84815.8|84841.8|84816.8|84839.8|84814.8|30
1618391220000|2021-04-14 09:07:00|84841|84816|84840.9|84815.9|84842.2|84817.2|84840.7|84815.7|31
1618391230000|2021-04-14 09:07:10|84841.2|84816.2|84840.1|84815.1|84841.5|84816.5|84839|84814|28
1618391240000|2021-04-14 09:07:20|84839.2|84814.2|84835.2|84810.2|84839.2|84814.2|84834.8|84809.8|22
1618391250000|2021-04-14 09:07:30|84835.3|84810.3|84834|84809|84837.6|84812.6|84833.3|84808.3|29
1618391260000|2021-04-14 09:07:40|84833.6|84808.6|84830.5|84805.5|84834.2|84809.2|84829.8|84804.8|37
1618391270000|2021-04-14 09:07:50|84830.7|84805.7|84826.5|84801.5|84830.9|84805.9|84826.2|84801.2|28
1618391280000|2021-04-14 09:08:00|84826.2|84801.2|84827|84802|84828.7|84803.7|84825|84800|46
1618391290000|2021-04-14 09:08:10|84827.4|84802.4|84830.9|84805.9|84844.3|84806|84827.4|84793.1|39
1618391300000|2021-04-14 09:08:20|84831|84806|84832.1|84807.1|84832.6|84807.6|84830.2|84805.2|28
1618391310000|2021-04-14 09:08:30|84831.4|84806.4|84832.7|84807.7|84846.1|84810.9|84831.4|84794.7|35
1618391320000|2021-04-14 09:08:40|84832.5|84807.5|84825.9|84800.9|84832.9|84807.9|84825.9|84800.9|29
1618391330000|2021-04-14 09:08:50|84827.6|84802.6|84835.2|84810.2|84836.4|84811.4|84827.6|84802.6|42
1618391340000|2021-04-14 09:09:00|84834.6|84809.6|84836.3|84811.3|84851.8|84812.6|84834.2|84800.1|35
1618391350000|2021-04-14 09:09:10|84834.1|84809.1|84826.2|84801.2|84835.2|84810.2|84824.5|84799.5|51
1618391360000|2021-04-14 09:09:20|84825.9|84800.9|84828.1|84803.1|84845.2|84808|84824.4|84790.8|47
1618391370000|2021-04-14 09:09:30|84827.7|84802.7|84826.8|84801.8|84828.9|84803.9|84825.4|84800.4|36
1618391380000|2021-04-14 09:09:40|84826.7|84801.7|84826.9|84801.9|84831|84806|84826.4|84801.4|27
1618391390000|2021-04-14 09:09:50|84826.8|84801.8|84829.8|84779.8|84831.4|84802.9|84816.6|84779|38
1618391400000|2021-04-14 09:10:00|84830.6|84780.6|84835.8|84785.8|84835.8|84785.8|84829.9|84779.9|30
1618391410000|2021-04-14 09:10:10|84836|84786|84834.1|84784.1|84836.3|84786.3|84833.7|84783.7|29
1618391420000|2021-04-14 09:10:20|84834|84784|84821.1|84796.1|84835.5|84797.6|84821|84783.1|37
1618391430000|2021-04-14 09:10:30|84822.5|84797.5|84836.4|84786.4|84838.4|84799.4|84821.4|84785.7|31
1618391440000|2021-04-14 09:10:40|84836.2|84786.2|84837.4|84787.4|84837.7|84787.7|84835.3|84785.3|17
1618391450000|2021-04-14 09:10:50|84836.9|84786.9|84835|84785|84836.9|84786.9|84835|84785|18
1618391460000|2021-04-14 09:11:00|84834.9|84784.9|84818|84793|84835.7|84796.4|84818|84784|35
1618391470000|2021-04-14 09:11:10|84819.1|84794.1|84823.8|84773.8|84827.1|84794.1|84813.3|84773.7|37
1618391480000|2021-04-14 09:11:20|84823.7|84773.7|84826.2|84776.2|84826.3|84776.3|84823.3|84773.3|29
1618391490000|2021-04-14 09:11:30|84827.1|84777.1|84827.9|84777.9|84828.8|84778.8|84826.1|84776.1|32
1618391500000|2021-04-14 09:11:40|84827.8|84777.8|84818.9|84793.9|84831.6|84793.9|84818.9|84776.1|21
1618391510000|2021-04-14 09:11:50|84817.5|84792.5|84817.5|84792.5|84819.1|84794.1|84817.2|84792.2|36
1618391520000|2021-04-14 09:12:00|84817.7|84792.7|84831.1|84781.1|84835.8|84793.1|84817.6|84780|40
1618391530000|2021-04-14 09:12:10|84831|84781|84834.3|84784.3|84834.9|84784.9|84831|84781|27
1618391540000|2021-04-14 09:12:20|84834.1|84784.1|84838.7|84788.7|84842.5|84804.1|84827.9|84783.9|40
1618391550000|2021-04-14 09:12:30|84839|84789|84839.7|84789.7|84839.7|84789.7|84836.3|84786.3|26
1618391560000|2021-04-14 09:12:40|84839.6|84789.6|84841|84791|84842.5|84802.6|84827.3|84788|37
1618391570000|2021-04-14 09:12:50|84841.1|84791.1|84837.8|84787.8|84841.1|84791.1|84836.6|84786.6|31
1618391580000|2021-04-14 09:13:00|84838|84788|84838.2|84788.2|84840.1|84790.1|84838|84788|26
1618391590000|2021-04-14 09:13:10|84839.1|84789.1|84835.3|84810.3|84839.1|84810.3|84824|84788.3|48
1618391600000|2021-04-14 09:13:20|84835.8|84810.8|84834.9|84809.9|84837.5|84812.5|84833.4|84808.4|38
1618391610000|2021-04-14 09:13:30|84834.3|84809.3|84842.2|84792.2|84843|84810.8|84830.6|84791.9|30
1618391620000|2021-04-14 09:13:40|84843|84793|84838.4|84788.4|84843|84793|84838.1|84788.1|37
1618391630000|2021-04-14 09:13:50|84838.5|84788.5|84845.1|84795.1|84845.1|84795.1|84838.1|84788.1|27
1618391640000|2021-04-14 09:14:00|84844.3|84794.3|84832.2|84807.2|84845.7|84808.1|84832.2|84794.3|23
1618391650000|2021-04-14 09:14:10|84832.4|84807.4|84834.4|84809.4|84834.4|84809.4|84832.4|84807.4|19
1618391660000|2021-04-14 09:14:20|84835.5|84810.5|84834.7|84809.7|84839.8|84814.8|84834.4|84809.4|46
1618391670000|2021-04-14 09:14:30|84834|84809|84833.3|84808.3|84835.1|84810.1|84831.1|84806.1|31
1618391680000|2021-04-14 09:14:40|84833.1|84808.1|84831.8|84806.8|84833.7|84808.7|84830.7|84805.7|28
1618391690000|2021-04-14 09:14:50|84831.6|84806.6|84831.7|84806.7|84833.5|84808.5|84831.3|84806.3|29
1618391700000|2021-04-14 09:15:00|84832|84807|84830.3|84805.3|84843.9|84807|84828.2|84793.3|32
1618391710000|2021-04-14 09:15:10|84830.4|84805.4|84836.5|84811.5|84838.4|84813.4|84830.1|84805.1|38
1618391720000|2021-04-14 09:15:20|84836.7|84811.7|84836.2|84811.2|84838.4|84813.4|84835.5|84810.5|28
1618391730000|2021-04-14 09:15:30|84835.9|84810.9|84837|84812|84841|84816|84834.8|84809.8|43
1618391740000|2021-04-14 09:15:40|84837.1|84812.1|84840.3|84815.3|84841|84816|84837.1|84812.1|32
1618391750000|2021-04-14 09:15:50|84839.9|84814.9|84842.8|84817.8|84842.8|84817.8|84838.6|84813.6|33
1618391760000|2021-04-14 09:16:00|84842.7|84817.7|84840.7|84815.7|84842.7|84817.7|84838|84813|34
1618391770000|2021-04-14 09:16:10|84840.9|84815.9|84838.9|84813.9|84840.9|84815.9|84837.7|84812.7|31
1618391780000|2021-04-14 09:16:20|84838.6|84813.6|84838.8|84813.8|84839.1|84814.1|84837.4|84812.4|26
1618391790000|2021-04-14 09:16:30|84839.6|84814.6|84841.3|84816.3|84842.6|84817.6|84839.6|84814.6|24
1618391800000|2021-04-14 09:16:40|84841.2|84816.2|84840.7|84815.7|84842.2|84817.2|84839.4|84814.4|25
1618391810000|2021-04-14 09:16:50|84841.4|84816.4|84844.4|84819.4|84845.3|84820.3|84840.9|84815.9|32
1618391820000|2021-04-14 09:17:00|84844.5|84819.5|84844.4|84819.4|84844.6|84819.6|84843.4|84818.4|28
1618391830000|2021-04-14 09:17:10|84844.3|84819.3|84844.9|84819.9|84845.3|84820.3|84844.2|84819.2|17
1618391840000|2021-04-14 09:17:20|84845|84820|84841.3|84816.3|84845.2|84820.2|84841.3|84816.3|21
1618391850000|2021-04-14 09:17:30|84840.4|84815.4|84843.2|84818.2|84844.3|84819.3|84838.8|84813.8|34
1618391860000|2021-04-14 09:17:40|84843.6|84818.6|84844.1|84819.1|84844.4|84819.4|84843.3|84818.3|20
1618391870000|2021-04-14 09:17:50|84843.8|84818.8|84841.7|84816.7|84843.8|84818.8|84835.4|84810.4|37
1618391880000|2021-04-14 09:18:00|84841.1|84816.1|84837.1|84812.1|84843.3|84818.3|84836.8|84811.8|37
1618391890000|2021-04-14 09:18:10|84836.6|84811.6|84836.5|84811.5|84837.1|84812.1|84836|84811|18
1618391900000|2021-04-14 09:18:20|84836.6|84811.6|84838.7|84813.7|84839.6|84814.6|84836.6|84811.6|20
1618391910000|2021-04-14 09:18:30|84838.8|84813.8|84842.6|84817.6|84842.6|84817.6|84838.2|84813.2|33
1618391920000|2021-04-14 09:18:40|84842.3|84817.3|84844.3|84819.3|84845.2|84820.2|84841.8|84816.8|32
1618391930000|2021-04-14 09:18:50|84844.1|84819.1|84844.4|84819.4|84846.1|84821.1|84843.4|84818.4|32
1618391940000|2021-04-14 09:19:00|84844.3|84819.3|84845.4|84820.4|84845.7|84820.7|84841.6|84816.6|24
1618391950000|2021-04-14 09:19:10|84845.8|84820.8|84853.2|84828.2|84855.5|84830.5|84845.6|84820.6|45
1618391960000|2021-04-14 09:19:20|84854.2|84829.2|84857.1|84832.1|84857.6|84832.6|84853.1|84828.1|46
1618391970000|2021-04-14 09:19:30|84856.7|84831.7|84856.8|84831.8|84857.5|84832.5|84854.7|84829.7|32
1618391980000|2021-04-14 09:19:40|84856.7|84831.7|84855.4|84830.4|84857.1|84832.1|84854.7|84829.7|30
1618391990000|2021-04-14 09:19:50|84855.5|84830.5|84856|84831|84856|84831|84853.9|84828.9|23
1618392000000|2021-04-14 09:20:00|84856.4|84831.4|84853|84828|84857.6|84832.6|84852.1|84827.1|37
1618392010000|2021-04-14 09:20:10|84853.6|84828.6|84849.1|84824.1|84853.6|84828.6|84840.4|84815.4|55
1618392020000|2021-04-14 09:20:20|84848.6|84823.6|84853.7|84828.7|84853.7|84828.7|84847.7|84822.7|46
1618392030000|2021-04-14 09:20:30|84853.9|84828.9|84851.9|84826.9|84855.5|84830.5|84851.8|84826.8|47
1618392040000|2021-04-14 09:20:40|84851.5|84826.5|84846.9|84821.9|84851.6|84826.6|84845.7|84820.7|29
1618392050000|2021-04-14 09:20:50|84846.3|84821.3|84847.5|84822.5|84849.6|84824.6|84842|84817|41
1618392060000|2021-04-14 09:21:00|84847.7|84822.7|84851.4|84826.4|84852.1|84827.1|84847.7|84822.7|27
1618392070000|2021-04-14 09:21:10|84851.8|84826.8|84848.6|84823.6|84859.8|84826.8|84846.9|84809.3|30
1618392080000|2021-04-14 09:21:20|84850.1|84825.1|84848.6|84823.6|84850.4|84825.4|84836.8|84811.8|42
1618392090000|2021-04-14 09:21:30|84847.5|84822.5|84847.5|84822.5|84849.2|84824.2|84847.2|84822.2|34
1618392100000|2021-04-14 09:21:40|84847.2|84822.2|84844.1|84819.1|84847.8|84822.8|84843.8|84818.8|36
1618392110000|2021-04-14 09:21:50|84844.3|84819.3|84841.2|84816.2|84845.1|84820.1|84839.7|84814.7|27
1618392120000|2021-04-14 09:22:00|84841.3|84816.3|84841.8|84816.8|84843.5|84818.5|84839.4|84814.4|29
1618392130000|2021-04-14 09:22:10|84841.6|84816.6|84840.9|84815.9|84841.6|84816.6|84839.9|84814.9|19
1618392140000|2021-04-14 09:22:20|84840.6|84815.6|84839.5|84814.5|84840.6|84815.6|84836.9|84811.9|36
1618392150000|2021-04-14 09:22:30|84839.6|84814.6|84838|84813|84839.6|84814.6|84837.3|84812.3|20
1618392160000|2021-04-14 09:22:40|84838.3|84813.3|84845.7|84820.7|84846.8|84821.8|84838.3|84813.3|29
1618392170000|2021-04-14 09:22:50|84845.6|84820.6|84844.8|84819.8|84845.7|84820.7|84844.5|84819.5|7
1618392180000|2021-04-14 09:23:00|84845|84820|84841.4|84816.4|84845.4|84820.4|84841.4|84816.4|23
1618392190000|2021-04-14 09:23:10|84841.7|84816.7|84842.3|84817.3|84843.9|84818.9|84841.7|84816.7|26
1618392200000|2021-04-14 09:23:20|84842.2|84817.2|84845.5|84820.5|84846.1|84821.1|84842.2|84817.2|28
1618392210000|2021-04-14 09:23:30|84845.4|84820.4|84844.8|84819.8|84847|84822|84843.9|84818.9|33
1618392220000|2021-04-14 09:23:40|84844.4|84819.4|84850.7|84825.7|84853|84828|84844.4|84819.4|46
1618392230000|2021-04-14 09:23:50|84850.3|84825.3|84854.4|84829.4|84854.9|84829.9|84850.3|84825.3|29
1618392240000|2021-04-14 09:24:00|84854.1|84829.1|84852|84827|84854.5|84829.5|84851.2|84826.2|26
1618392250000|2021-04-14 09:24:10|84851.9|84826.9|84858.1|84833.1|84860.2|84835.2|84851.9|84826.9|41
1618392260000|2021-04-14 09:24:20|84857.8|84832.8|84854.1|84829.1|84859.1|84834.1|84854.1|84829.1|32
1618392270000|2021-04-14 09:24:30|84854.7|84829.7|84857.6|84832.6|84857.6|84832.6|84849.7|84824.7|44
1618392280000|2021-04-14 09:24:40|84857.5|84832.5|84854.5|84829.5|84857.8|84832.8|84853.1|84828.1|45
1618392290000|2021-04-14 09:24:50|84854|84829|84845.3|84820.3|84854.5|84829.5|84843.9|84818.9|49
1618392300000|2021-04-14 09:25:00|84844.2|84819.2|84843.3|84818.3|84846|84821|84841.5|84816.5|42
1618392310000|2021-04-14 09:25:10|84843|84818|84850.9|84825.9|84851.6|84826.6|84843|84818|38
1618392320000|2021-04-14 09:25:20|84850.6|84825.6|84851.2|84826.2|84851.3|84826.3|84847.7|84822.7|31
1618392330000|2021-04-14 09:25:30|84851|84826|84853.5|84828.5|84855.4|84830.4|84849|84824|27
1618392340000|2021-04-14 09:25:40|84853.6|84828.6|84862.6|84837.6|84863.8|84838.8|84852.1|84827.1|50
1618392350000|2021-04-14 09:25:50|84862.9|84837.9|84864.1|84839.1|84869.8|84844.8|84862.7|84837.7|57
1618392360000|2021-04-14 09:26:00|84863.6|84838.6|84860.9|84835.9|84864.6|84839.6|84860.6|84835.6|42
1618392370000|2021-04-14 09:26:10|84862.4|84837.4|84863.6|84838.6|84864.3|84839.3|84861.5|84836.5|23
1618392380000|2021-04-14 09:26:20|84863.3|84838.3|84860|84835|84863.3|84838.3|84858.4|84833.4|14
1618392390000|2021-04-14 09:26:30|84860.9|84835.9|84858.2|84833.2|84861.3|84836.3|84857.9|84832.9|29
1618392400000|2021-04-14 09:26:40|84858.3|84833.3|84858|84833|84862.7|84837.7|84855.2|84830.2|34
1618392410000|2021-04-14 09:26:50|84857.9|84832.9|84863|84838|84865.1|84840.1|84856.9|84831.9|26
1618392420000|2021-04-14 09:27:00|84863.5|84838.5|84870.4|84845.4|84872.1|84847.1|84862.1|84837.1|46
1618392430000|2021-04-14 09:27:10|84870|84845|84875.5|84850.5|84875.5|84850.5|84869.7|84844.7|39
1618392440000|2021-04-14 09:27:20|84875|84850|84875.7|84850.7|84880.1|84855.1|84874.9|84849.9|37
1618392450000|2021-04-14 09:27:30|84876|84851|84880.6|84855.6|84884.9|84859.9|84876|84851|48
1618392460000|2021-04-14 09:27:40|84881.4|84856.4|84881.6|84856.6|84883|84858|84880.4|84855.4|32
1618392470000|2021-04-14 09:27:50|84882.4|84857.4|84877.7|84852.7|84882.4|84857.4|84876|84851|34
1618392480000|2021-04-14 09:28:00|84877.1|84852.1|84877.7|84852.7|84878.3|84853.3|84877|84852|17
1618392490000|2021-04-14 09:28:10|84877.9|84852.9|84882.3|84857.3|84883.8|84858.8|84876.2|84851.2|33
1618392500000|2021-04-14 09:28:20|84882.5|84857.5|84883.6|84858.6|84884.9|84859.9|84879.8|84854.8|26
1618392510000|2021-04-14 09:28:30|84883.9|84858.9|84883.3|84858.3|84885.6|84860.6|84880.3|84855.3|28
1618392520000|2021-04-14 09:28:40|84883.7|84858.7|84882.2|84857.2|84889.2|84864.2|84880.8|84855.8|36
1618392530000|2021-04-14 09:28:50|84883.1|84858.1|84882.4|84857.4|84884|84859|84881.4|84856.4|37
1618392540000|2021-04-14 09:29:00|84881.3|84856.3|84883.6|84858.6|84886.6|84861.6|84879.9|84854.9|47
1618392550000|2021-04-14 09:29:10|84883.5|84858.5|84885.1|84860.1|84885.1|84860.1|84883.1|84858.1|21
1618392560000|2021-04-14 09:29:20|84885.2|84860.2|84890.2|84865.2|84891.3|84866.3|84885.2|84860.2|51
1618392570000|2021-04-14 09:29:30|84890.5|84865.5|84891.4|84866.4|84891.5|84866.5|84886.3|84861.3|32
1618392580000|2021-04-14 09:29:40|84890.8|84865.8|84883.1|84858.1|84896.7|84871.7|84882.2|84857.2|56
1618392590000|2021-04-14 09:29:50|84884.7|84859.7|84885.3|84860.3|84890.3|84865.3|84881.9|84856.9|43
1618392600000|2021-04-14 09:30:00|84885.1|84860.1|84890|84865|84891.9|84866.9|84885.1|84860.1|32
1618392610000|2021-04-14 09:30:10|84890.8|84865.8|84888.6|84863.6|84890.8|84865.8|84886.3|84861.3|40
1618392620000|2021-04-14 09:30:20|84888.4|84863.4|84885.8|84860.8|84889.1|84864.1|84883.8|84858.8|37
1618392630000|2021-04-14 09:30:30|84886.6|84861.6|84886.5|84861.5|84889.9|84864.9|84885.9|84860.9|42
1618392640000|2021-04-14 09:30:40|84886.6|84861.6|84881.8|84856.8|84886.6|84861.6|84879.3|84854.3|35
1618392650000|2021-04-14 09:30:50|84881.5|84856.5|84879.7|84854.7|84882.3|84857.3|84879.2|84854.2|30
1618392660000|2021-04-14 09:31:00|84877.6|84852.6|84881.1|84856.1|84883.2|84858.2|84875.9|84850.9|40
1618392670000|2021-04-14 09:31:10|84880.2|84855.2|84881.6|84856.6|84896.2|84858.6|84877.2|84842.9|29
1618392680000|2021-04-14 09:31:20|84880.1|84855.1|84873.2|84848.2|84881.4|84856.4|84870.3|84845.3|41
1618392690000|2021-04-14 09:31:30|84873.7|84848.7|84873.7|84848.7|84874.4|84849.4|84872.5|84847.5|39
1618392700000|2021-04-14 09:31:40|84872.8|84847.8|84874.2|84849.2|84875.8|84850.8|84872.2|84847.2|44
1618392710000|2021-04-14 09:31:50|84874.1|84849.1|84872.8|84847.8|84874.5|84849.5|84871.4|84846.4|27
1618392720000|2021-04-14 09:32:00|84872.9|84847.9|84871.3|84846.3|84873.6|84848.6|84871.2|84846.2|23
1618392730000|2021-04-14 09:32:10|84871.2|84846.2|84868.6|84843.6|84871.7|84846.7|84868.1|84843.1|33
1618392740000|2021-04-14 09:32:20|84868.2|84843.2|84871.6|84846.6|84872.6|84847.6|84867.2|84842.2|31
1618392750000|2021-04-14 09:32:30|84871.1|84846.1|84858.1|84833.1|84871.7|84846.7|84857.4|84832.4|38
1618392760000|2021-04-14 09:32:40|84858.2|84833.2|84856.9|84831.9|84858.9|84833.9|84855.7|84830.7|22
1618392770000|2021-04-14 09:32:50|84857.3|84832.3|84853.8|84828.8|84858.1|84833.1|84853.8|84828.8|15
1618392780000|2021-04-14 09:33:00|84854.6|84829.6|84859.8|84834.8|84859.9|84834.9|84853.8|84828.8|28
1618392790000|2021-04-14 09:33:10|84858.7|84833.7|84859.1|84834.1|84873.7|84837.4|84858|84822.1|49
1618392800000|2021-04-14 09:33:20|84859.2|84834.2|84856.9|84831.9|84869.7|84834.6|84852.5|84819.2|53
1618392810000|2021-04-14 09:33:30|84856.5|84831.5|84854.9|84829.9|84857.5|84832.5|84854.5|84829.5|32
1618392820000|2021-04-14 09:33:40|84854.5|84829.5|84856.6|84831.6|84857|84832|84850.5|84825.5|33
1618392830000|2021-04-14 09:33:50|84855.2|84830.2|84860.9|84835.9|84862.6|84837.6|84853.5|84828.5|52
1618392840000|2021-04-14 09:34:00|84860.7|84835.7|84870.2|84845.2|84870.4|84845.4|84860.7|84835.7|40
1618392850000|2021-04-14 09:34:10|84870.6|84845.6|84873.5|84848.5|84877.4|84852.4|84870.2|84845.2|42
1618392860000|2021-04-14 09:34:20|84874.1|84849.1|84868.5|84843.5|84874.2|84849.2|84867.1|84842.1|34
1618392870000|2021-04-14 09:34:30|84868|84843|84868.3|84843.3|84870.1|84845.1|84868|84843|31
1618392880000|2021-04-14 09:34:40|84868.1|84843.1|84878.7|84853.7|84889.5|84853.8|84868|84838.8|40
1618392890000|2021-04-14 09:34:50|84878.2|84853.2|84884.2|84859.2|84895.5|84860.4|84876.3|84845.5|45
1618392900000|2021-04-14 09:35:00|84883.9|84858.9|84884.3|84859.3|84904.8|84874.3|84883.9|84852.2|59
1618392910000|2021-04-14 09:35:10|84884.8|84859.8|84881.9|84856.9|84895.7|84859.8|84878.5|84843.4|50
1618392920000|2021-04-14 09:35:20|84880.3|84855.3|84883.1|84858.1|84884.5|84859.5|84880.1|84855.1|34
1618392930000|2021-04-14 09:35:30|84883|84858|84899.2|84874.2|84901|84876|84882.3|84857.3|47
1618392940000|2021-04-14 09:35:40|84899.6|84874.6|84904.4|84879.4|84906.4|84881.4|84896.5|84871.5|43
1618392950000|2021-04-14 09:35:50|84907.3|84882.3|84916.6|84891.6|84918.9|84893.9|84907.3|84882.3|51
1618392960000|2021-04-14 09:36:00|84916.3|84891.3|84906.8|84881.8|84925.3|84891.3|84906.3|84873.7|48
1618392970000|2021-04-14 09:36:10|84907.6|84882.6|84916.8|84891.8|84929.5|84893.1|84906.9|84876.8|53
1618392980000|2021-04-14 09:36:20|84918.3|84893.3|84917.2|84892.2|84923.3|84898.3|84915.8|84890.8|60
1618392990000|2021-04-14 09:36:30|84917.4|84892.4|84928.2|84903.2|84928.6|84903.6|84917.4|84892.4|59
1618393000000|2021-04-14 09:36:40|84927.5|84902.5|84917.6|84892.6|84928.1|84903.1|84914.5|84889.5|59
1618393010000|2021-04-14 09:36:50|84917.4|84892.4|84913.7|84888.7|84917.4|84892.4|84913.4|84888.4|41
1618393020000|2021-04-14 09:37:00|84913.2|84888.2|84913.1|84888.1|84916.3|84891.3|84911.1|84886.1|47
1618393030000|2021-04-14 09:37:10|84913.8|84888.8|84912.1|84887.1|84913.8|84888.8|84911.8|84886.8|36
1618393040000|2021-04-14 09:37:20|84912|84887|84903.7|84878.7|84918.2|84893.2|84903.7|84878.7|33
1618393050000|2021-04-14 09:37:30|84903.9|84878.9|84913.1|84888.1|84918.7|84893.7|84900.4|84875.4|47
1618393060000|2021-04-14 09:37:40|84913.6|84888.6|84905.1|84880.1|84913.6|84888.6|84905.1|84880.1|37
1618393070000|2021-04-14 09:37:50|84904.8|84879.8|84906.4|84881.4|84909.2|84884.2|84903.7|84878.7|35
1618393080000|2021-04-14 09:38:00|84906.1|84881.1|84901.2|84876.2|84906.1|84881.1|84901.2|84876.2|44
1618393090000|2021-04-14 09:38:10|84900.4|84875.4|84893.4|84868.4|84900.4|84875.4|84893.1|84868.1|40
1618393100000|2021-04-14 09:38:20|84892.8|84867.8|84895.6|84870.6|84896.3|84871.3|84892.8|84867.8|25
1618393110000|2021-04-14 09:38:30|84895.8|84870.8|84898.3|84873.3|84898.9|84873.9|84895.3|84870.3|30
1618393120000|2021-04-14 09:38:40|84898.4|84873.4|84902.2|84877.2|84902.7|84877.7|84898.1|84873.1|31
1618393130000|2021-04-14 09:38:50|84901.8|84876.8|84904.4|84879.4|84904.5|84879.5|84901.5|84876.5|29
1618393140000|2021-04-14 09:39:00|84904|84879|84901.2|84876.2|84904.5|84879.5|84901.2|84876.2|27
1618393150000|2021-04-14 09:39:10|84901.3|84876.3|84899.9|84874.9|84902|84877|84899.2|84874.2|31
1618393160000|2021-04-14 09:39:20|84899.6|84874.6|84903.1|84878.1|84903.1|84878.1|84898.4|84873.4|27
1618393170000|2021-04-14 09:39:30|84903.7|84878.7|84906.8|84881.8|84908.3|84883.3|84897.2|84872.2|43
1618393180000|2021-04-14 09:39:40|84907.5|84882.5|84908.2|84883.2|84919|84883.5|84905.9|84866.2|46
1618393190000|2021-04-14 09:39:50|84907.9|84882.9|84912.6|84887.6|84912.9|84887.9|84906.7|84881.7|26
1618393200000|2021-04-14 09:40:00|84912.7|84887.7|84910.7|84885.7|84912.7|84887.7|84907.3|84882.3|53
1618393210000|2021-04-14 09:40:10|84911.8|84886.8|84909.4|84884.4|84914.3|84889.3|84909.1|84884.1|34
1618393220000|2021-04-14 09:40:20|84907.5|84882.5|84916.3|84891.3|84920|84893.3|84904.1|84868.2|50
1618393230000|2021-04-14 09:40:30|84917.8|84892.8|84917.4|84892.4|84919.1|84894.1|84916.2|84891.2|36
1618393240000|2021-04-14 09:40:40|84916|84891|84910.9|84885.9|84916.5|84891.5|84908.5|84883.5|48
1618393250000|2021-04-14 09:40:50|84911.3|84886.3|84912.5|84887.5|84914.2|84889.2|84909.4|84884.4|31
1618393260000|2021-04-14 09:41:00|84912.4|84887.4|84912.7|84887.7|84913.9|84888.9|84909.8|84884.8|37
1618393270000|2021-04-14 09:41:10|84913.3|84888.3|84915.7|84890.7|84918.4|84893.4|84911.6|84886.6|47
1618393280000|2021-04-14 09:41:20|84916.3|84891.3|84907.5|84882.5|84916.8|84891.8|84907.5|84882.5|36
1618393290000|2021-04-14 09:41:30|84909.4|84884.4|84915|84890|84918.3|84893.3|84907.2|84882.2|43
1618393300000|2021-04-14 09:41:40|84913.4|84888.4|84909|84884|84916.7|84891.7|84906.4|84881.4|48
1618393310000|2021-04-14 09:41:50|84909.9|84884.9|84911.1|84886.1|84912.7|84887.7|84907.3|84882.3|29
1618393320000|2021-04-14 09:42:00|84911|84886|84909.3|84884.3|84911.2|84886.2|84908.4|84883.4|21
1618393330000|2021-04-14 09:42:10|84908.8|84883.8|84909|84884|84910.3|84885.3|84908.4|84883.4|27
1618393340000|2021-04-14 09:42:20|84909.1|84884.1|84908.5|84883.5|84911.6|84886.6|84904.9|84879.9|39
1618393350000|2021-04-14 09:42:30|84909.6|84884.6|84911.4|84886.4|84911.9|84886.9|84908.1|84883.1|30
1618393360000|2021-04-14 09:42:40|84911.7|84886.7|84903.3|84878.3|84912.9|84887.9|84902.5|84877.5|43
1618393370000|2021-04-14 09:42:50|84902.2|84877.2|84904|84879|84905.6|84880.6|84900.2|84875.2|38
1618393380000|2021-04-14 09:43:00|84904.5|84879.5|84905.1|84880.1|84910.8|84885.8|84902.8|84877.8|50
1618393390000|2021-04-14 09:43:10|84905.3|84880.3|84906.3|84881.3|84908.8|84883.8|84903.8|84878.8|41
1618393400000|2021-04-14 09:43:20|84906.6|84881.6|84906.7|84881.7|84907|84882|84905.6|84880.6|22
1618393410000|2021-04-14 09:43:30|84906.6|84881.6|84908.7|84883.7|84909.1|84884.1|84906.6|84881.6|25
1618393420000|2021-04-14 09:43:40|84909.5|84884.5|84906.4|84881.4|84909.6|84884.6|84906|84881|23
1618393430000|2021-04-14 09:43:50|84905.8|84880.8|84904|84879|84908.6|84883.6|84904|84879|47
1618393440000|2021-04-14 09:44:00|84905.1|84880.1|84905.1|84880.1|84906|84881|84903.2|84878.2|44
1618393450000|2021-04-14 09:44:10|84904.7|84879.7|84903.3|84878.3|84905.3|84880.3|84903.3|84878.3|20
1618393460000|2021-04-14 09:44:20|84904.3|84879.3|84908.5|84883.5|84911.1|84886.1|84904.3|84879.3|38
1618393470000|2021-04-14 09:44:30|84908.4|84883.4|84910.5|84885.5|84912.3|84887.3|84908.4|84883.4|37
1618393480000|2021-04-14 09:44:40|84911.1|84886.1|84905.7|84880.7|84911.4|84886.4|84901.4|84876.4|38
1618393490000|2021-04-14 09:44:50|84904.9|84879.9|84906.2|84881.2|84907.7|84882.7|84904.4|84879.4|26
1618393500000|2021-04-14 09:45:00|84906.7|84881.7|84905.6|84880.6|84924|84886.4|84904.9|84873.5|36
1618393510000|2021-04-14 09:45:10|84906.2|84881.2|84904.2|84879.2|84906.2|84881.2|84903.6|84878.6|28
1618393520000|2021-04-14 09:45:20|84903.8|84878.8|84899.1|84874.1|84903.8|84878.8|84895.6|84870.6|55
1618393530000|2021-04-14 09:45:30|84898.7|84873.7|84900.7|84875.7|84903.5|84878.5|84898.4|84873.4|35
1618393540000|2021-04-14 09:45:40|84899.5|84874.5|84909.1|84884.1|84909.1|84884.1|84899.5|84874.5|46
1618393550000|2021-04-14 09:45:50|84908.3|84883.3|84909.1|84884.1|84911.4|84886.4|84906.8|84881.8|48
1618393560000|2021-04-14 09:46:00|84908.4|84883.4|84902.5|84877.5|84910.1|84885.1|84900.9|84875.9|37
1618393570000|2021-04-14 09:46:10|84903.3|84878.3|84905.8|84880.8|84907|84882|84901.9|84876.9|41
1618393580000|2021-04-14 09:46:20|84905.3|84880.3|84900.2|84875.2|84906.2|84881.2|84899.4|84874.4|42
1618393590000|2021-04-14 09:46:30|84900.3|84875.3|84897.8|84872.8|84900.9|84875.9|84896|84871|46
1618393600000|2021-04-14 09:46:40|84897.6|84872.6|84893.2|84868.2|84898|84873|84889.1|84864.1|50
1618393610000|2021-04-14 09:46:50|84892.4|84867.4|84892.1|84867.1|84893.1|84868.1|84890.1|84865.1|31
1618393620000|2021-04-14 09:47:00|84892.7|84867.7|84892.1|84867.1|84893.3|84868.3|84890.3|84865.3|28
1618393630000|2021-04-14 09:47:10|84892.6|84867.6|84892.6|84867.6|84894|84869|84890.7|84865.7|34
1618393640000|2021-04-14 09:47:20|84892.8|84867.8|84891.9|84866.9|84896.1|84871.1|84887.5|84862.5|33
1618393650000|2021-04-14 09:47:30|84892.2|84867.2|84894.6|84869.6|84895.2|84870.2|84889.8|84864.8|26
1618393660000|2021-04-14 09:47:40|84895|84870|84894.7|84869.7|84896.3|84871.3|84894.3|84869.3|32
1618393670000|2021-04-14 09:47:50|84894.5|84869.5|84895.9|84870.9|84899.3|84874.3|84894.5|84869.5|40
1618393680000|2021-04-14 09:48:00|84895.4|84870.4|84900.6|84875.6|84908.3|84883.3|84895.4|84870.4|49
1618393690000|2021-04-14 09:48:10|84900.5|84875.5|84905.2|84880.2|84906.3|84881.3|84900.5|84875.5|26
1618393700000|2021-04-14 09:48:20|84904.1|84879.1|84898.6|84873.6|84912.1|84881.2|84895|84861.5|42
1618393710000|2021-04-14 09:48:30|84900.1|84875.1|84902.8|84877.8|84903.5|84878.5|84898.4|84873.4|35
1618393720000|2021-04-14 09:48:40|84902.6|84877.6|84910|84885|84911|84886|84901.4|84876.4|31
1618393730000|2021-04-14 09:48:50|84909.5|84884.5|84910.2|84885.2|84914.9|84889.9|84908.7|84883.7|49
1618393740000|2021-04-14 09:49:00|84911.5|84886.5|84903.6|84878.6|84911.5|84886.5|84903.6|84878.6|27
1618393750000|2021-04-14 09:49:10|84903.2|84878.2|84908.8|84883.8|84909.9|84884.9|84903.2|84878.2|36
1618393760000|2021-04-14 09:49:20|84908.4|84883.4|84902.4|84877.4|84908.8|84883.8|84901.9|84876.9|34
1618393770000|2021-04-14 09:49:30|84901.6|84876.6|84908.7|84883.7|84917.3|84883.7|84901.6|84867.2|34
1618393780000|2021-04-14 09:49:40|84909.3|84884.3|84904.8|84879.8|84909.9|84884.9|84903.3|84878.3|40
1618393790000|2021-04-14 09:49:50|84904.2|84879.2|84904.2|84879.2|84907.2|84882.2|84904|84879|27
1618393800000|2021-04-14 09:50:00|84904.5|84879.5|84898.3|84873.3|84904.6|84879.6|84895.3|84870.3|25
1618393810000|2021-04-14 09:50:10|84898.1|84873.1|84902.1|84877.1|84903|84878|84897.8|84872.8|23
1618393820000|2021-04-14 09:50:20|84902.5|84877.5|84903.2|84878.2|84903.2|84878.2|84900.9|84875.9|19
1618393830000|2021-04-14 09:50:30|84902.8|84877.8|84901.9|84876.9|84903.4|84878.4|84901.6|84876.6|22
1618393840000|2021-04-14 09:50:40|84902|84877|84893.7|84868.7|84902.8|84877.8|84893.2|84868.2|31
1618393850000|2021-04-14 09:50:50|84893.9|84868.9|84898.4|84873.4|84899.1|84874.1|84893.9|84868.9|41
1618393860000|2021-04-14 09:51:00|84898.6|84873.6|84899.7|84874.7|84902|84877|84898.1|84873.1|43
1618393870000|2021-04-14 09:51:10|84899.4|84874.4|84900.1|84875.1|84901.8|84876.8|84898.8|84873.8|26
1618393880000|2021-04-14 09:51:20|84897.4|84872.4|84902.1|84877.1|84903|84878|84896.5|84871.5|53
1618393890000|2021-04-14 09:51:30|84902|84877|84904.1|84879.1|84904.1|84879.1|84899.7|84874.7|39
1618393900000|2021-04-14 09:51:40|84904.3|84879.3|84898.5|84873.5|84904.3|84879.3|84898.4|84873.4|37
1618393910000|2021-04-14 09:51:50|84897|84872|84898.5|84873.5|84899.1|84874.1|84894.6|84869.6|30
1618393920000|2021-04-14 09:52:00|84898.6|84873.6|84896.8|84871.8|84901.4|84876.4|84896.3|84871.3|38
1618393930000|2021-04-14 09:52:10|84897.1|84872.1|84896.8|84871.8|84897.8|84872.8|84895.6|84870.6|33
1618393940000|2021-04-14 09:52:20|84898.1|84873.1|84896.4|84871.4|84900.6|84875.6|84895.8|84870.8|28
1618393950000|2021-04-14 09:52:30|84896.5|84871.5|84895.9|84870.9|84897.6|84872.6|84893.7|84868.7|37
1618393960000|2021-04-14 09:52:40|84896.3|84871.3|84900.8|84875.8|84901.2|84876.2|84896.3|84871.3|22
1618393970000|2021-04-14 09:52:50|84900.9|84875.9|84892.3|84867.3|84900.9|84875.9|84891.9|84866.9|28
1618393980000|2021-04-14 09:53:00|84892.2|84867.2|84890.7|84865.7|84892.2|84867.2|84890.2|84865.2|36
1618393990000|2021-04-14 09:53:10|84890.9|84865.9|84888.1|84863.1|84894.7|84869.7|84887.5|84862.5|50
1618394000000|2021-04-14 09:53:20|84888.7|84863.7|84893.3|84868.3|84905.9|84868.6|84884.9|84853.3|44
1618394010000|2021-04-14 09:53:30|84892.4|84867.4|84889.7|84864.7|84893.3|84868.3|84887.1|84862.1|31
1618394020000|2021-04-14 09:53:40|84888.7|84863.7|84888|84863|84888.9|84863.9|84886.3|84861.3|28
1618394030000|2021-04-14 09:53:50|84888.5|84863.5|84886.6|84861.6|84888.6|84863.6|84886.5|84861.5|29
1618394040000|2021-04-14 09:54:00|84886.5|84861.5|84886.6|84861.6|84906.1|84868.7|84886.4|84856.1|45
1618394050000|2021-04-14 09:54:10|84886.4|84861.4|84882|84857|84887.6|84862.6|84882|84857|27
1618394060000|2021-04-14 09:54:20|84881.8|84856.8|84882.1|84857.1|84883.9|84858.9|84881|84856|28
1618394070000|2021-04-14 09:54:30|84882.3|84857.3|84881.3|84856.3|84884.8|84859.8|84879.9|84854.9|30
1618394080000|2021-04-14 09:54:40|84880.3|84855.3|84887.6|84862.6|84887.6|84862.6|84879.7|84854.7|39
1618394090000|2021-04-14 09:54:50|84884.5|84859.5|84886.4|84861.4|84901.4|84862.3|84882.6|84849.6|42
1618394100000|2021-04-14 09:55:00|84886.2|84861.2|84888.3|84863.3|84888.9|84863.9|84885.5|84860.5|35
1618394110000|2021-04-14 09:55:10|84887.4|84862.4|84886.6|84861.6|84887.7|84862.7|84885.6|84860.6|41
1618394120000|2021-04-14 09:55:20|84886.9|84861.9|84883.3|84858.3|84887.8|84862.8|84880.8|84855.8|44
1618394130000|2021-04-14 09:55:30|84888.5|84863.5|84888.2|84863.2|84901.5|84863.5|84886.9|84847|23
1618394140000|2021-04-14 09:55:40|84887.9|84862.9|84891|84866|84893.5|84868.5|84886.2|84861.2|32
1618394150000|2021-04-14 09:55:50|84891.1|84866.1|84888.6|84863.6|84892.5|84867.5|84887.2|84862.2|40
1618394160000|2021-04-14 09:56:00|84889.1|84864.1|84887.5|84862.5|84889.8|84864.8|84885.1|84860.1|27
1618394170000|2021-04-14 09:56:10|84888|84863|84886.9|84861.9|84888.1|84863.1|84886|84861|17
1618394180000|2021-04-14 09:56:20|84886.7|84861.7|84887.2|84862.2|84887.3|84862.3|84886.5|84861.5|20
1618394190000|2021-04-14 09:56:30|84886.8|84861.8|84889.8|84864.8|84890|84865|84886.7|84861.7|32
1618394200000|2021-04-14 09:56:40|84889|84864|84890.2|84865.2|84892.1|84867.1|84888.6|84863.6|30
1618394210000|2021-04-14 09:56:50|84890.4|84865.4|84890.3|84865.3|84890.5|84865.5|84889.2|84864.2|15
1618394220000|2021-04-14 09:57:00|84890.2|84865.2|84890|84865|84890.7|84865.7|84889.9|84864.9|12
1618394230000|2021-04-14 09:57:10|84889.6|84864.6|84888.9|84863.9|84889.9|84864.9|84888.7|84863.7|24
1618394240000|2021-04-14 09:57:20|84888.7|84863.7|84889.4|84864.4|84889.4|84864.4|84888.5|84863.5|12
1618394250000|2021-04-14 09:57:30|84889.5|84864.5|84892.7|84867.7|84893.2|84868.2|84888.8|84863.8|36
1618394260000|2021-04-14 09:57:40|84892.1|84867.1|84890.9|84865.9|84892.3|84867.3|84889.5|84864.5|20
1618394270000|2021-04-14 09:57:50|84889.7|84864.7|84882.4|84857.4|84890.8|84865.8|84882.4|84857.4|43
1618394280000|2021-04-14 09:58:00|84883.7|84858.7|84885.2|84860.2|84886.2|84861.2|84882.7|84857.7|46
1618394290000|2021-04-14 09:58:10|84884.7|84859.7|84885.2|84860.2|84886.6|84861.6|84884.7|84859.7|26
1618394300000|2021-04-14 09:58:20|84885.1|84860.1|84884.4|84859.4|84885.5|84860.5|84882.6|84857.6|27
1618394310000|2021-04-14 09:58:30|84884.6|84859.6|84881|84856|84897.4|84859.7|84881|84846.3|36
1618394320000|2021-04-14 09:58:40|84882.1|84857.1|84881.4|84856.4|84883.5|84858.5|84879.8|84854.8|31
1618394330000|2021-04-14 09:58:50|84881.2|84856.2|84880.2|84855.2|84883.6|84858.6|84875.9|84850.9|31
1618394340000|2021-04-14 09:59:00|84879.8|84854.8|84877.7|84852.7|84883.5|84858.5|84876.6|84851.6|48
1618394350000|2021-04-14 09:59:10|84878.4|84853.4|84877.8|84852.8|84881.5|84856.5|84877.2|84852.2|21
1618394360000|2021-04-14 09:59:20|84877.4|84852.4|84878.3|84853.3|84879.2|84854.2|84877.4|84852.4|24
1618394370000|2021-04-14 09:59:30|84879.1|84854.1|84872.2|84847.2|84879.8|84854.8|84871.2|84846.2|44
1618394380000|2021-04-14 09:59:40|84871.6|84846.6|84877.5|84852.5|84881.5|84856.5|84871.3|84846.3|46
1618394390000|2021-04-14 09:59:50|84877.7|84852.7|84873.5|84848.5|84879.8|84854.8|84873.4|84848.4|37
1618394400000|2021-04-14 10:00:00|84874.3|84849.3|84878.6|84853.6|84878.7|84853.7|84872.4|84847.4|48
1618394410000|2021-04-14 10:00:10|84878.1|84853.1|84879.9|84854.9|84880|84855|84877.2|84852.2|29
1618394420000|2021-04-14 10:00:20|84879.7|84854.7|84879.8|84854.8|84880.3|84855.3|84878.9|84853.9|26
1618394430000|2021-04-14 10:00:30|84879.9|84854.9|84880|84855|84884.6|84859.6|84878.9|84853.9|27
1618394440000|2021-04-14 10:00:40|84880.2|84855.2|84878.8|84853.8|84880.3|84855.3|84877.7|84852.7|41
1618394450000|2021-04-14 10:00:50|84878.3|84853.3|84880.6|84855.6|84882.4|84857.4|84875.5|84850.5|38
1618394460000|2021-04-14 10:01:00|84880.4|84855.4|84880.7|84855.7|84881.3|84856.3|84879.7|84854.7|26
1618394470000|2021-04-14 10:01:10|84880.5|84855.5|84878.4|84853.4|84881.7|84856.7|84877.6|84852.6|29
1618394480000|2021-04-14 10:01:20|84878.6|84853.6|84879.4|84854.4|84879.4|84854.4|84874.5|84849.5|42
1618394490000|2021-04-14 10:01:30|84879.3|84854.3|84876.9|84851.9|84879.6|84854.6|84876.2|84851.2|34
1618394500000|2021-04-14 10:01:40|84877|84852|84879.2|84854.2|84879.2|84854.2|84874.4|84849.4|43
1618394510000|2021-04-14 10:01:50|84878.1|84853.1|84875.2|84850.2|84879.2|84854.2|84874.3|84849.3|40
1618394520000|2021-04-14 10:02:00|84874.1|84849.1|84874.9|84849.9|84886.1|84851.7|84872.4|84834.7|37
1618394530000|2021-04-14 10:02:10|84875.3|84850.3|84873|84848|84875.3|84850.3|84873|84848|19
1618394540000|2021-04-14 10:02:20|84873.2|84848.2|84871.8|84846.8|84873.8|84848.8|84870.9|84845.9|26
1618394550000|2021-04-14 10:02:30|84872.1|84847.1|84865.7|84840.7|84872.9|84847.9|84865.6|84840.6|42
1618394560000|2021-04-14 10:02:40|84865.6|84840.6|84863.8|84838.8|84877.4|84841.4|84863|84827.4|38
1618394570000|2021-04-14 10:02:50|84864|84839|84864|84839|84864.3|84839.3|84863.1|84838.1|20
1618394580000|2021-04-14 10:03:00|84864.1|84839.1|84866.1|84841.1|84866.9|84841.9|84863.6|84838.6|26
1618394590000|2021-04-14 10:03:10|84866|84841|84870|84845|84870.7|84845.7|84866|84841|17
1618394600000|2021-04-14 10:03:20|84870.6|84845.6|84870.9|84845.9|84871.1|84846.1|84869.1|84844.1|23
1618394610000|2021-04-14 10:03:30|84870.6|84845.6|84875.4|84850.4|84875.4|84850.4|84870.2|84845.2|25
1618394620000|2021-04-14 10:03:40|84878.8|84853.8|84880.5|84855.5|84880.7|84855.7|84878.5|84853.5|37
1618394630000|2021-04-14 10:03:50|84880.2|84855.2|84875.1|84850.1|84880.9|84855.9|84875.1|84850.1|36
1618394640000|2021-04-14 10:04:00|84875.5|84850.5|84873|84848|84875.5|84850.5|84871.3|84846.3|21
1618394650000|2021-04-14 10:04:10|84873.3|84848.3|84879.3|84854.3|84880|84855|84872.8|84847.8|16
1618394660000|2021-04-14 10:04:20|84877.5|84852.5|84876|84851|84878.2|84853.2|84875.4|84850.4|35
1618394670000|2021-04-14 10:04:30|84875.9|84850.9|84880.6|84855.6|84880.6|84855.6|84875.6|84850.6|27
1618394680000|2021-04-14 10:04:40|84879|84854|84875.7|84850.7|84881.6|84856.6|84874.9|84849.9|47
1618394690000|2021-04-14 10:04:50|84875.3|84850.3|84872.5|84847.5|84876|84851|84872.5|84847.5|24
1618394700000|2021-04-14 10:05:00|84873|84848|84878.2|84853.2|84879|84854|84871.7|84846.7|41
1618394710000|2021-04-14 10:05:10|84878.3|84853.3|84875.3|84850.3|84878.3|84853.3|84874.8|84849.8|24
1618394720000|2021-04-14 10:05:20|84875|84850|84879.4|84854.4|84879.4|84854.4|84875|84850|19
1618394730000|2021-04-14 10:05:30|84879.2|84854.2|84882.8|84857.8|84884.7|84859.7|84879.2|84854.2|39
1618394740000|2021-04-14 10:05:40|84882.5|84857.5|84886.2|84861.2|84890.3|84865.3|84882.5|84857.5|33
1618394750000|2021-04-14 10:05:50|84885.5|84860.5|84884.9|84859.9|84886.3|84861.3|84883.4|84858.4|32
1618394760000|2021-04-14 10:06:00|84884.6|84859.6|84885.7|84860.7|84885.7|84860.7|84884.5|84859.5|19
1618394770000|2021-04-14 10:06:10|84885.5|84860.5|84884.8|84859.8|84885.5|84860.5|84884.5|84859.5|13
1618394780000|2021-04-14 10:06:20|84884.7|84859.7|84885.8|84860.8|84889.1|84864.1|84883.5|84858.5|24
1618394790000|2021-04-14 10:06:30|84885.9|84860.9|84885.5|84860.5|84886.7|84861.7|84883.7|84858.7|24
1618394800000|2021-04-14 10:06:40|84885.7|84860.7|84884.6|84859.6|84885.7|84860.7|84883.9|84858.9|16
1618394810000|2021-04-14 10:06:50|84884.5|84859.5|84885.5|84860.5|84885.9|84860.9|84884.5|84859.5|20
1618394820000|2021-04-14 10:07:00|84885.6|84860.6|84886.6|84861.6|84886.6|84861.6|84884.4|84859.4|14
1618394830000|2021-04-14 10:07:10|84886.5|84861.5|84892.8|84867.8|84893.9|84868.9|84886.4|84861.4|32
1618394840000|2021-04-14 10:07:20|84892.9|84867.9|84890.9|84865.9|84894.1|84869.1|84890.2|84865.2|42
1618394850000|2021-04-14 10:07:30|84891|84866|84892.5|84867.5|84892.5|84867.5|84890|84865|38
1618394860000|2021-04-14 10:07:40|84892.7|84867.7|84893.4|84868.4|84893.8|84868.8|84892.1|84867.1|24
1618394870000|2021-04-14 10:07:50|84893.5|84868.5|84893.6|84868.6|84894.1|84869.1|84892.1|84867.1|25
1618394880000|2021-04-14 10:08:00|84893.5|84868.5|84892|84867|84893.5|84868.5|84891|84866|22
1618394890000|2021-04-14 10:08:10|84892.1|84867.1|84890|84865|84892.6|84867.6|84889.5|84864.5|27
1618394900000|2021-04-14 10:08:20|84890.2|84865.2|84894.6|84869.6|84896|84871|84889.2|84864.2|29
1618394910000|2021-04-14 10:08:30|84894.5|84869.5|84893.1|84868.1|84898|84873|84892.5|84867.5|43
1618394920000|2021-04-14 10:08:40|84892.7|84867.7|84893|84868|84894.3|84869.3|84892.7|84867.7|12
1618394930000|2021-04-14 10:08:50|84892.8|84867.8|84895.8|84870.8|84896.3|84871.3|84892.1|84867.1|19
1618394940000|2021-04-14 10:09:00|84895.9|84870.9|84887.5|84862.5|84895.9|84870.9|84886.8|84861.8|38
1618394950000|2021-04-14 10:09:10|84887.1|84862.1|84888.9|84863.9|84890.8|84865.8|84887|84862|18
1618394960000|2021-04-14 10:09:20|84889|84864|84889.9|84864.9|84890.4|84865.4|84888.6|84863.6|16
1618394970000|2021-04-14 10:09:30|84889.6|84864.6|84889.9|84864.9|84891.3|84866.3|84889|84864|14
1618394980000|2021-04-14 10:09:40|84890.6|84865.6|84887.3|84862.3|84896.4|84871.4|84885.4|84860.4|40
1618394990000|2021-04-14 10:09:50|84886.9|84861.9|84883.6|84858.6|84897.8|84865.8|84883.5|84847.4|27
1618395000000|2021-04-14 10:10:00|84883.7|84858.7|84885.5|84860.5|84886.7|84861.7|84883.4|84858.4|35
1618395010000|2021-04-14 10:10:10|84885.4|84860.4|84885.5|84860.5|84889.3|84864.3|84885|84860|37
1618395020000|2021-04-14 10:10:20|84885.2|84860.2|84876.3|84851.3|84885.2|84860.2|84874.2|84849.2|55
1618395030000|2021-04-14 10:10:30|84876.1|84851.1|84877.8|84852.8|84882.7|84857.7|84876.1|84851.1|42
1618395040000|2021-04-14 10:10:40|84877.5|84852.5|84873.3|84848.3|84888.9|84855.7|84872|84838.9|36
1618395050000|2021-04-14 10:10:50|84874|84849|84869.6|84844.6|84874|84849|84869.5|84844.5|32
1618395060000|2021-04-14 10:11:00|84869|84844|84869.9|84844.9|84872.5|84847.5|84869|84844|36
1618395070000|2021-04-14 10:11:10|84869.8|84844.8|84871.6|84846.6|84871.7|84846.7|84869.2|84844.2|21
1618395080000|2021-04-14 10:11:20|84871.7|84846.7|84870.9|84845.9|84871.7|84846.7|84870.6|84845.6|13
1618395090000|2021-04-14 10:11:30|84870.7|84845.7|84871.4|84846.4|84871.8|84846.8|84870.7|84845.7|11
1618395100000|2021-04-14 10:11:40|84872.2|84847.2|84877.1|84852.1|84878.7|84853.7|84871.8|84846.8|31
1618395110000|2021-04-14 10:11:50|84877.4|84852.4|84885.6|84860.6|84888.8|84863.8|84876.9|84851.9|40
1618395120000|2021-04-14 10:12:00|84885|84860|84879|84854|84886.1|84861.1|84877.9|84852.9|47
1618395130000|2021-04-14 10:12:10|84879.5|84854.5|84879.4|84854.4|84880.3|84855.3|84878.6|84853.6|25
1618395140000|2021-04-14 10:12:20|84879.3|84854.3|84878.5|84853.5|84880.1|84855.1|84878.5|84853.5|15
1618395150000|2021-04-14 10:12:30|84878.6|84853.6|84885.8|84835.8|84886.3|84857.6|84873.5|84835.5|41
1618395160000|2021-04-14 10:12:40|84886.1|84836.1|84871.4|84846.4|84886.1|84849.5|84871.1|84834.6|24
1618395170000|2021-04-14 10:12:50|84870|84845|84861.8|84836.8|84870.7|84845.7|84860.7|84835.7|43
1618395180000|2021-04-14 10:13:00|84862|84837|84866|84841|84866.3|84841.3|84862|84837|24
1618395190000|2021-04-14 10:13:10|84866.1|84841.1|84865.4|84840.4|84866.6|84841.6|84865|84840|19
1618395200000|2021-04-14 10:13:20|84865.2|84840.2|84861.2|84836.2|84865.3|84840.3|84861.2|84836.2|33
1618395210000|2021-04-14 10:13:30|84861.1|84836.1|84862|84837|84864.6|84839.6|84861.1|84836.1|33
1618395220000|2021-04-14 10:13:40|84861.9|84836.9|84862.1|84837.1|84863.5|84838.5|84861.7|84836.7|27
1618395230000|2021-04-14 10:13:50|84861.7|84836.7|84861|84836|84875.2|84838.6|84858.1|84822.7|33
1618395240000|2021-04-14 10:14:00|84860.8|84835.8|84856.5|84831.5|84861.6|84836.6|84856.5|84831.5|40
1618395250000|2021-04-14 10:14:10|84856.9|84831.9|84858.4|84833.4|84859|84834|84855.8|84830.8|28
1618395260000|2021-04-14 10:14:20|84858.7|84833.7|84852.6|84827.6|84858.7|84833.7|84852.6|84827.6|34
1618395270000|2021-04-14 10:14:30|84852.4|84827.4|84851.7|84826.7|84852.6|84827.6|84850.2|84825.2|35
1618395280000|2021-04-14 10:14:40|84851.9|84826.9|84850.9|84825.9|84852|84827|84849.2|84824.2|33
1618395290000|2021-04-14 10:14:50|84851.9|84826.9|84852.3|84827.3|84853.8|84828.8|84851.9|84826.9|31
1618395300000|2021-04-14 10:15:00|84852.9|84827.9|84855.5|84830.5|84856.4|84831.4|84852.6|84827.6|39
1618395310000|2021-04-14 10:15:10|84855.6|84830.6|84860.3|84835.3|84862.7|84837.7|84854.7|84829.7|25
1618395320000|2021-04-14 10:15:20|84859.7|84834.7|84859.6|84834.6|84874.5|84836.4|84859.1|84822.1|33
1618395330000|2021-04-14 10:15:30|84859.8|84834.8|84858.3|84833.3|84871.3|84835.4|84857.7|84820.6|20
1618395340000|2021-04-14 10:15:40|84857.7|84832.7|84858|84833|84858|84833|84856.8|84831.8|16
1618395350000|2021-04-14 10:15:50|84857.8|84832.8|84851.6|84826.6|84867.6|84832.8|84851.5|84817|39
1618395360000|2021-04-14 10:16:00|84850.8|84825.8|84847.1|84822.1|84851.3|84826.3|84846.6|84821.6|38
1618395370000|2021-04-14 10:16:10|84847.2|84822.2|84849.1|84824.1|84849.9|84824.9|84846.7|84821.7|23
1618395380000|2021-04-14 10:16:20|84849.4|84824.4|84853.4|84828.4|84865.9|84829|84848.9|84814.1|28
1618395390000|2021-04-14 10:16:30|84855.6|84830.6|84863.3|84813.3|84864.6|84830.6|84846.9|84813.1|19
1618395400000|2021-04-14 10:16:40|84863.1|84813.1|84860.1|84810.1|84863.1|84824.3|84846|84809.5|24
1618395410000|2021-04-14 10:16:50|84860.2|84810.2|84849.1|84824.1|84860.2|84825.6|84846.9|84809.9|28
1618395420000|2021-04-14 10:17:00|84848.4|84823.4|84857.8|84832.8|84860|84835|84848.4|84823.4|34
1618395430000|2021-04-14 10:17:10|84858|84833|84860.8|84835.8|84861.9|84836.9|84857.9|84832.9|27
1618395440000|2021-04-14 10:17:20|84860.7|84835.7|84872.5|84847.5|84872.5|84847.5|84860.7|84835.7|45
1618395450000|2021-04-14 10:17:30|84871.8|84846.8|84869.3|84844.3|84871.8|84846.8|84868.9|84843.9|25
1618395460000|2021-04-14 10:17:40|84869.4|84844.4|84870.4|84845.4|84870.7|84845.7|84869|84844|21
1618395470000|2021-04-14 10:17:50|84869.8|84844.8|84871.6|84846.6|84871.9|84846.9|84868.9|84843.9|21
1618395480000|2021-04-14 10:18:00|84872.1|84847.1|84871|84846|84872.2|84847.2|84869|84844|35
1618395490000|2021-04-14 10:18:10|84872.3|84847.3|84865.9|84840.9|84882|84847.3|84865.5|84831.2|30
1618395500000|2021-04-14 10:18:20|84865.5|84840.5|84866.2|84841.2|84867.8|84842.8|84865.5|84840.5|25
1618395510000|2021-04-14 10:18:30|84866.1|84841.1|84860.2|84835.2|84872.1|84841.1|84859.3|84822.1|14
1618395520000|2021-04-14 10:18:40|84860.4|84835.4|84858.2|84833.2|84860.4|84835.4|84856.8|84831.8|25
1618395530000|2021-04-14 10:18:50|84857.5|84832.5|84856.9|84831.9|84862.6|84837.6|84856.5|84831.5|37
1618395540000|2021-04-14 10:19:00|84857|84832|84861.4|84836.4|84861.9|84836.9|84857|84832|29
1618395550000|2021-04-14 10:19:10|84861.5|84836.5|84862.3|84837.3|84863.7|84838.7|84860.8|84835.8|31
1618395560000|2021-04-14 10:19:20|84862.1|84837.1|84864.9|84839.9|84864.9|84839.9|84861.8|84836.8|17
1618395570000|2021-04-14 10:19:30|84863.7|84838.7|84862.4|84837.4|84865.2|84840.2|84859.7|84834.7|43
1618395580000|2021-04-14 10:19:40|84863|84838|84866.2|84841.2|84869.2|84844.2|84861.6|84836.6|55
1618395590000|2021-04-14 10:19:50|84864.6|84839.6|84881.8|84831.8|84883.4|84847|84864.6|84831.6|31
1618395600000|2021-04-14 10:20:00|84881.2|84831.2|84873|84848|84882.3|84850.4|84868.2|84831.2|48
1618395610000|2021-04-14 10:20:10|84873.7|84848.7|84874.8|84849.8|84879.3|84854.3|84872.9|84847.9|49
1618395620000|2021-04-14 10:20:20|84875.6|84850.6|84875.8|84850.8|84876|84851|84874.1|84849.1|21
1618395630000|2021-04-14 10:20:30|84875.6|84850.6|84875.2|84850.2|84877.4|84852.4|84871.2|84846.2|42
1618395640000|2021-04-14 10:20:40|84875.8|84850.8|84873.6|84848.6|84876.3|84851.3|84873.6|84848.6|31
1618395650000|2021-04-14 10:20:50|84873.7|84848.7|84872.5|84847.5|84874.6|84849.6|84872|84847|39
1618395660000|2021-04-14 10:21:00|84872.8|84847.8|84865|84840|84872.9|84847.9|84863.7|84838.7|47
1618395670000|2021-04-14 10:21:10|84865.2|84840.2|84860.7|84835.7|84865.2|84840.2|84859.1|84834.1|28
1618395680000|2021-04-14 10:21:20|84860.9|84835.9|84860.5|84835.5|84861|84836|84860.3|84835.3|18
1618395690000|2021-04-14 10:21:30|84860.6|84835.6|84858.7|84833.7|84860.6|84835.6|84857.8|84832.8|32
1618395700000|2021-04-14 10:21:40|84858.5|84833.5|84862.4|84837.4|84862.5|84837.5|84858.2|84833.2|28
1618395710000|2021-04-14 10:21:50|84862.1|84837.1|84860.3|84835.3|84862.2|84837.2|84860|84835|23
1618395720000|2021-04-14 10:22:00|84860|84835|84859.4|84834.4|84862.5|84837.5|84858.8|84833.8|40
1618395730000|2021-04-14 10:22:10|84860.5|84835.5|84859.5|84834.5|84862.7|84837.7|84859.1|84834.1|32
1618395740000|2021-04-14 10:22:20|84859.8|84834.8|84869.1|84819.1|84869.1|84834.8|84856.4|84818.3|20
1618395750000|2021-04-14 10:22:30|84856.8|84831.8|84860.7|84835.7|84875.2|84837|84856.8|84823.5|26
1618395760000|2021-04-14 10:22:40|84861|84836|84862.7|84837.7|84864.6|84839.6|84861|84836|20
1618395770000|2021-04-14 10:22:50|84862.2|84837.2|84860.4|84835.4|84862.5|84837.5|84860.1|84835.1|43
1618395780000|2021-04-14 10:23:00|84860.3|84835.3|84860.2|84835.2|84860.6|84835.6|84859.6|84834.6|16
1618395790000|2021-04-14 10:23:10|84860.3|84835.3|84859.2|84834.2|84860.4|84835.4|84858.8|84833.8|33
1618395800000|2021-04-14 10:23:20|84859.1|84834.1|84863.2|84838.2|84865.9|84840.9|84859|84834|38
1618395810000|2021-04-14 10:23:30|84863.1|84838.1|84860.1|84835.1|84863.1|84838.1|84859.7|84834.7|33
1618395820000|2021-04-14 10:23:40|84860|84835|84859.1|84834.1|84860|84835|84857.5|84832.5|40
1618395830000|2021-04-14 10:23:50|84859|84834|84859.4|84834.4|84860.3|84835.3|84858.4|84833.4|37
1618395840000|2021-04-14 10:24:00|84859.1|84834.1|84858.7|84833.7|84861.2|84836.2|84858.6|84833.6|24
1618395850000|2021-04-14 10:24:10|84858.5|84833.5|84858.6|84833.6|84858.9|84833.9|84858|84833|21
1618395860000|2021-04-14 10:24:20|84858.8|84833.8|84866.2|84841.2|84877.9|84841.6|84858.6|84827.5|36
1618395870000|2021-04-14 10:24:30|84866.3|84841.3|84864.9|84839.9|84866.8|84841.8|84864.1|84839.1|33
1618395880000|2021-04-14 10:24:40|84865|84840|84867.1|84842.1|84867.1|84842.1|84863.4|84838.4|32
1618395890000|2021-04-14 10:24:50|84867|84842|84866.1|84841.1|84867|84842|84865.7|84840.7|23
1618395900000|2021-04-14 10:25:00|84866.4|84841.4|84863.9|84838.9|84866.4|84841.4|84862.8|84837.8|23
1618395910000|2021-04-14 10:25:10|84863.7|84838.7|84861.4|84836.4|84864.2|84839.2|84861.1|84836.1|34
1618395920000|2021-04-14 10:25:20|84861.3|84836.3|84860.9|84835.9|84861.3|84836.3|84860.7|84835.7|12
1618395930000|2021-04-14 10:25:30|84860.8|84835.8|84860.5|84835.5|84861.8|84836.8|84860.4|84835.4|20
1618395940000|2021-04-14 10:25:40|84860.4|84835.4|84860|84835|84861.4|84836.4|84859.9|84834.9|32
1618395950000|2021-04-14 10:25:50|84859.9|84834.9|84859.2|84834.2|84860.4|84835.4|84857.2|84832.2|48
1618395960000|2021-04-14 10:26:00|84860.4|84835.4|84857|84832|84860.4|84835.4|84856.6|84831.6|40
1618395970000|2021-04-14 10:26:10|84856.3|84831.3|84858.4|84833.4|84859.3|84834.3|84856.1|84831.1|21
1618395980000|2021-04-14 10:26:20|84858.3|84833.3|84858.1|84833.1|84860.2|84835.2|84855.4|84830.4|38
1618395990000|2021-04-14 10:26:30|84857.6|84832.6|84856.4|84831.4|84857.6|84832.6|84856|84831|21
1618396000000|2021-04-14 10:26:40|84855.9|84830.9|84853.5|84828.5|84856.8|84831.8|84852.9|84827.9|32
1618396010000|2021-04-14 10:26:50|84853.6|84828.6|84856.8|84831.8|84859.8|84834.8|84853.6|84828.6|37
1618396020000|2021-04-14 10:27:00|84857.1|84832.1|84858.5|84833.5|84858.5|84833.5|84855.5|84830.5|37
1618396030000|2021-04-14 10:27:10|84858.7|84833.7|84860.3|84835.3|84860.6|84835.6|84858.7|84833.7|26
1618396040000|2021-04-14 10:27:20|84860.2|84835.2|84853.3|84828.3|84861.5|84836.5|84853.1|84828.1|41
1618396050000|2021-04-14 10:27:30|84853.2|84828.2|84853|84828|84853.9|84828.9|84852.3|84827.3|29
1618396060000|2021-04-14 10:27:40|84852.7|84827.7|84885.8|84835.8|84893.6|84852|84852.3|84826.4|48
1618396070000|2021-04-14 10:27:50|84871.9|84846.9|84867.6|84842.6|84872.3|84847.3|84866.5|84841.5|53
1618396080000|2021-04-14 10:28:00|84867.7|84842.7|84863.8|84838.8|84869.3|84844.3|84862.7|84837.7|37
1618396090000|2021-04-14 10:28:10|84863.6|84838.6|84865.6|84840.6|84865.8|84840.8|84862.2|84837.2|21
1618396100000|2021-04-14 10:28:20|84867.7|84842.7|84860.5|84835.5|84870|84845|84860|84835|41
1618396110000|2021-04-14 10:28:30|84859.6|84834.6|84854.1|84829.1|84859.6|84834.6|84853.8|84828.8|34
1618396120000|2021-04-14 10:28:40|84852.4|84827.4|84851.8|84826.8|84857.1|84832.1|84850.6|84825.6|42
1618396130000|2021-04-14 10:28:50|84852.1|84827.1|84851.3|84826.3|84853.6|84828.6|84850.7|84825.7|28
1618396140000|2021-04-14 10:29:00|84853.1|84828.1|84857.3|84832.3|84859.5|84834.5|84852.6|84827.6|41
1618396150000|2021-04-14 10:29:10|84857.2|84832.2|84855.3|84830.3|84857.2|84832.2|84852.2|84827.2|32
1618396160000|2021-04-14 10:29:20|84853.6|84828.6|84855.2|84830.2|84858.3|84833.3|84853.4|84828.4|48
1618396170000|2021-04-14 10:29:30|84855.4|84830.4|84854.4|84829.4|84855.5|84830.5|84853.9|84828.9|34
1618396180000|2021-04-14 10:29:40|84854.2|84829.2|84854|84829|84854.7|84829.7|84853.9|84828.9|20
1618396190000|2021-04-14 10:29:50|84853.9|84828.9|84857.5|84832.5|84858.1|84833.1|84853.9|84828.9|31
1618396200000|2021-04-14 10:30:00|84857.8|84832.8|84857.7|84832.7|84864.7|84839.7|84857.6|84832.6|46
1618396210000|2021-04-14 10:30:10|84858|84833|84860.2|84835.2|84862.3|84837.3|84858|84833|39
1618396220000|2021-04-14 10:30:20|84859.8|84834.8|84855|84830|84860.5|84835.5|84854.9|84829.9|34
1618396230000|2021-04-14 10:30:30|84855.5|84830.5|84852.1|84827.1|84855.5|84830.5|84852.1|84827.1|39
1618396240000|2021-04-14 10:30:40|84852.3|84827.3|84852.2|84827.2|84853.1|84828.1|84851.1|84826.1|26
1618396250000|2021-04-14 10:30:50|84852.1|84827.1|84855.1|84830.1|84855.3|84830.3|84851.7|84826.7|22
1618396260000|2021-04-14 10:31:00|84855.5|84830.5|84858.9|84833.9|84869.7|84835.2|84854.6|84819.7|40
1618396270000|2021-04-14 10:31:10|84859.6|84834.6|84855|84830|84866|84834.9|84853.7|84815.7|40
1618396280000|2021-04-14 10:31:20|84854.2|84829.2|84859.6|84834.6|84866.8|84834.6|84854.2|84816.8|44
1618396290000|2021-04-14 10:31:30|84859.7|84834.7|84859.9|84834.9|84860|84835|84859.2|84834.2|13
1618396300000|2021-04-14 10:31:40|84859.8|84834.8|84868.6|84843.6|84869.7|84844.7|84859.7|84834.7|27
1618396310000|2021-04-14 10:31:50|84868.9|84843.9|84866.5|84841.5|84869.5|84844.5|84866.2|84841.2|23
1618396320000|2021-04-14 10:32:00|84867.1|84842.1|84855.5|84830.5|84867.1|84842.1|84854.6|84829.6|42
1618396330000|2021-04-14 10:32:10|84857.5|84832.5|84859.3|84834.3|84860.2|84835.2|84856|84831|32
1618396340000|2021-04-14 10:32:20|84860.8|84835.8|84861.5|84836.5|84862.5|84837.5|84860.2|84835.2|32
1618396350000|2021-04-14 10:32:30|84861.6|84836.6|84863.5|84838.5|84863.6|84838.6|84861.6|84836.6|16
1618396360000|2021-04-14 10:32:40|84863.3|84838.3|84856.7|84831.7|84872.7|84838.6|84856.1|84820.1|36
1618396370000|2021-04-14 10:32:50|84857.1|84832.1|84857.5|84832.5|84857.5|84832.5|84854.8|84829.8|27
1618396380000|2021-04-14 10:33:00|84857|84832|84856.7|84831.7|84857.3|84832.3|84855.8|84830.8|30
1618396390000|2021-04-14 10:33:10|84856.8|84831.8|84857.5|84832.5|84858.1|84833.1|84856.5|84831.5|25
1618396400000|2021-04-14 10:33:20|84857.3|84832.3|84858.2|84833.2|84858.6|84833.6|84857.3|84832.3|25
1618396410000|2021-04-14 10:33:30|84858.1|84833.1|84858.1|84833.1|84870.6|84833.3|84855.9|84818.3|36
1618396420000|2021-04-14 10:33:40|84857.8|84832.8|84859.9|84834.9|84873.4|84837|84857.7|84822.2|28
1618396430000|2021-04-14 10:33:50|84860|84835|84871.9|84821.9|84872.4|84835.3|84860|84821.7|17
1618396440000|2021-04-14 10:34:00|84871.6|84821.6|84872.4|84822.4|84873.5|84823.5|84871.6|84821.6|19
1618396450000|2021-04-14 10:34:10|84872|84822|84861.2|84836.2|84873.8|84836.4|84860.9|84822|16
1618396460000|2021-04-14 10:34:20|84861.1|84836.1|84860.2|84835.2|84870.8|84836.1|84857.7|84819.4|40
1618396470000|2021-04-14 10:34:30|84860.7|84835.7|84859.5|84834.5|84860.9|84835.9|84858.5|84833.5|22
1618396480000|2021-04-14 10:34:40|84859.3|84834.3|84860|84835|84860.3|84835.3|84859|84834|17
1618396490000|2021-04-14 10:34:50|84859.6|84834.6|84858|84833|84871.7|84836.7|84853.8|84820|44
1618396500000|2021-04-14 10:35:00|84858.3|84833.3|84850.8|84825.8|84858.5|84833.5|84850.6|84825.6|35
1618396510000|2021-04-14 10:35:10|84851.2|84826.2|84851.3|84826.3|84852.3|84827.3|84850.3|84825.3|25
1618396520000|2021-04-14 10:35:20|84851.2|84826.2|84852|84827|84852|84827|84850.1|84825.1|17
1618396530000|2021-04-14 10:35:30|84851.8|84826.8|84861.6|84836.6|84873.3|84837.3|84851.8|84822.8|42
1618396540000|2021-04-14 10:35:40|84861.4|84836.4|84855.1|84830.1|84866.5|84837|84852.1|84816.5|31
1618396550000|2021-04-14 10:35:50|84855.3|84830.3|84853.6|84828.6|84855.3|84830.3|84849.3|84824.3|45
1618396560000|2021-04-14 10:36:00|84853.4|84828.4|84854.5|84829.5|84854.5|84829.5|84853|84828|34
1618396570000|2021-04-14 10:36:10|84854.6|84829.6|84853.7|84828.7|84854.6|84829.6|84853.2|84828.2|24
1618396580000|2021-04-14 10:36:20|84853.9|84828.9|84860.8|84835.8|84874.5|84837.2|84853.9|84820.2|51
1618396590000|2021-04-14 10:36:30|84860.5|84835.5|84860.9|84835.9|84861.8|84836.8|84859.2|84834.2|29
1618396600000|2021-04-14 10:36:40|84861|84836|84860.8|84835.8|84861.4|84836.4|84860.8|84835.8|17
1618396610000|2021-04-14 10:36:50|84861|84836|84861.4|84836.4|84863.5|84838.5|84860.4|84835.4|27
1618396620000|2021-04-14 10:37:00|84861|84836|84857.5|84832.5|84861.1|84836.1|84856.8|84831.8|33
1618396630000|2021-04-14 10:37:10|84857.6|84832.6|84863.3|84813.3|84864.7|84832.7|84849|84812.7|27
1618396640000|2021-04-14 10:37:20|84863.8|84813.8|84851.8|84826.8|84863.8|84826.9|84850.4|84812.9|29
1618396650000|2021-04-14 10:37:30|84851.6|84826.6|84853.2|84828.2|84853.8|84828.8|84851|84826|24
1618396660000|2021-04-14 10:37:40|84853.1|84828.1|84852.6|84827.6|84854.3|84829.3|84852.3|84827.3|27
1618396670000|2021-04-14 10:37:50|84852.7|84827.7|84853.4|84828.4|84853.4|84828.4|84852.6|84827.6|10
1618396680000|2021-04-14 10:38:00|84853.2|84828.2|84854.1|84829.1|84856.4|84831.4|84853.2|84828.2|22
1618396690000|2021-04-14 10:38:10|84854.2|84829.2|84874|84824|84874|84838.2|84853.2|84823.8|47
1618396700000|2021-04-14 10:38:20|84874.6|84824.6|84866.6|84841.6|84880|84842.7|84866|84824.3|33
1618396710000|2021-04-14 10:38:30|84866.8|84841.8|84894.2|84844.2|84895.7|84852.1|84866.8|84839.7|38
1618396720000|2021-04-14 10:38:40|84893.9|84843.9|84876.7|84851.7|84893.9|84861.7|84876.7|84843.9|49
1618396730000|2021-04-14 10:38:50|84877.4|84852.4|84875.8|84850.8|84877.6|84852.6|84875.7|84850.7|34
1618396740000|2021-04-14 10:39:00|84875.7|84850.7|84865|84840|84877.2|84852.2|84863.7|84838.7|27
1618396750000|2021-04-14 10:39:10|84864.7|84839.7|84864.4|84839.4|84871.3|84846.3|84862.5|84837.5|43
1618396760000|2021-04-14 10:39:20|84864.3|84839.3|84863.7|84838.7|84864.6|84839.6|84863.4|84838.4|16
1618396770000|2021-04-14 10:39:30|84864|84839|84863.6|84838.6|84864.4|84839.4|84863.5|84838.5|12
1618396780000|2021-04-14 10:39:40|84863.5|84838.5|84863.1|84838.1|84863.8|84838.8|84862.9|84837.9|16
1618396790000|2021-04-14 10:39:50|84863.2|84838.2|84863.2|84838.2|84880.5|84843|84862.5|84827.6|37
1618396800000|2021-04-14 10:40:00|84862|84837|84855.3|84830.3|84862|84837|84854.2|84829.2|38
1618396810000|2021-04-14 10:40:10|84855.9|84830.9|84851.4|84826.4|84855.9|84830.9|84851|84826|28
1618396820000|2021-04-14 10:40:20|84851.5|84826.5|84846|84821|84858.7|84826.5|84845.7|84808.3|43
1618396830000|2021-04-14 10:40:30|84845.9|84820.9|84848.4|84823.4|84849.3|84824.3|84845.9|84820.9|29
1618396840000|2021-04-14 10:40:40|84848.5|84823.5|84848.9|84823.9|84851.6|84826.6|84848.4|84823.4|19
1618396850000|2021-04-14 10:40:50|84849.1|84824.1|84851.2|84826.2|84851.3|84826.3|84848.5|84823.5|19
1618396860000|2021-04-14 10:41:00|84851.4|84826.4|84848.5|84823.5|84851.4|84826.4|84846.8|84821.8|32
1618396870000|2021-04-14 10:41:10|84848.3|84823.3|84847.9|84822.9|84848.7|84823.7|84847.1|84822.1|20
1618396880000|2021-04-14 10:41:20|84848.1|84823.1|84848.4|84823.4|84848.7|84823.7|84843.5|84818.5|44
1618396890000|2021-04-14 10:41:30|84848.6|84823.6|84851.1|84826.1|84851.7|84826.7|84847.8|84822.8|30
1618396900000|2021-04-14 10:41:40|84851.2|84826.2|84851.5|84826.5|84851.5|84826.5|84850.7|84825.7|15
1618396910000|2021-04-14 10:41:50|84851.4|84826.4|84848.5|84823.5|84851.4|84826.4|84847.4|84822.4|26
1618396920000|2021-04-14 10:42:00|84848.6|84823.6|84845.4|84820.4|84849.7|84824.7|84844.8|84819.8|27
1618396930000|2021-04-14 10:42:10|84844.9|84819.9|84847.8|84822.8|84849.4|84824.4|84844.9|84819.9|23
1618396940000|2021-04-14 10:42:20|84847.9|84822.9|84849.1|84824.1|84849.3|84824.3|84847.8|84822.8|37
1618396950000|2021-04-14 10:42:30|84848.4|84823.4|84851.3|84826.3|84851.7|84826.7|84848.4|84823.4|16
1618396960000|2021-04-14 10:42:40|84851.2|84826.2|84852.6|84827.6|84853.6|84828.6|84851.2|84826.2|30
1618396970000|2021-04-14 10:42:50|84852.4|84827.4|84848.8|84823.8|84852.5|84827.5|84848.2|84823.2|27
1618396980000|2021-04-14 10:43:00|84848.3|84823.3|84849.5|84824.5|84849.5|84824.5|84848.1|84823.1|19
1618396990000|2021-04-14 10:43:10|84849.6|84824.6|84852.5|84827.5|84853.5|84828.5|84849.6|84824.6|24
1618397000000|2021-04-14 10:43:20|84852.6|84827.6|84855.7|84830.7|84856.3|84831.3|84852.4|84827.4|26
1618397010000|2021-04-14 10:43:30|84855.9|84830.9|84856.8|84831.8|84856.8|84831.8|84854.7|84829.7|22
1618397020000|2021-04-14 10:43:40|84856.7|84831.7|84873.3|84823.3|84873.3|84834.5|84855.6|84822.6|19
1618397030000|2021-04-14 10:43:50|84872.8|84822.8|84858.4|84833.4|84873.1|84836.4|84857.9|84822.8|25
1618397040000|2021-04-14 10:44:00|84859.1|84834.1|84870.7|84845.7|84882.1|84853.5|84859.1|84830.4|45
1618397050000|2021-04-14 10:44:10|84870.2|84845.2|84861.6|84836.6|84872.5|84847.5|84857.9|84832.9|36
1618397060000|2021-04-14 10:44:20|84861|84836|84860.1|84835.1|84862.3|84837.3|84859.9|84834.9|20
1618397070000|2021-04-14 10:44:30|84860.4|84835.4|84860.7|84835.7|84861.7|84836.7|84854.8|84829.8|43
1618397080000|2021-04-14 10:44:40|84861.6|84836.6|84862.2|84837.2|84862.2|84837.2|84858.2|84833.2|30
1618397090000|2021-04-14 10:44:50|84861.6|84836.6|84858.7|84833.7|84863.6|84838.6|84857.7|84832.7|41
1618397100000|2021-04-14 10:45:00|84859|84834|84857.7|84832.7|84859.1|84834.1|84857|84832|19
1618397110000|2021-04-14 10:45:10|84857.9|84832.9|84858.7|84833.7|84859.3|84834.3|84857.8|84832.8|18
1618397120000|2021-04-14 10:45:20|84859|84834|84857.8|84832.8|84860.2|84835.2|84857|84832|12
1618397130000|2021-04-14 10:45:30|84856.2|84831.2|84857.5|84832.5|84870.5|84833.8|84856.2|84820.5|23
1618397140000|2021-04-14 10:45:40|84857.2|84832.2|84857.9|84832.9|84858.6|84833.6|84857.2|84832.2|19
1618397150000|2021-04-14 10:45:50|84857.8|84832.8|84862.4|84837.4|84873.8|84837.4|84857.5|84822.2|40
1618397160000|2021-04-14 10:46:00|84864.6|84839.6|84873|84848|84883.3|84848.7|84864|84829.5|51
1618397170000|2021-04-14 10:46:10|84872.5|84847.5|84871.3|84846.3|84873.8|84848.8|84870.8|84845.8|35
1618397180000|2021-04-14 10:46:20|84871.4|84846.4|84868.1|84843.1|84872.2|84847.2|84868.1|84843.1|30
1618397190000|2021-04-14 10:46:30|84868.8|84843.8|84879.9|84829.9|84881.5|84843.8|84868.3|84828.6|26
1618397200000|2021-04-14 10:46:40|84880.2|84830.2|84879.3|84829.3|84880.5|84830.5|84879.2|84829.2|22
1618397210000|2021-04-14 10:46:50|84879.2|84829.2|84871.4|84846.4|84884|84846.8|84868.2|84829.2|39
1618397220000|2021-04-14 10:47:00|84871.5|84846.5|84866|84841|84884.3|84846.6|84865.3|84830.4|36
1618397230000|2021-04-14 10:47:10|84865.9|84840.9|84861.3|84836.3|84866|84841|84861.3|84836.3|20
1618397240000|2021-04-14 10:47:20|84862.5|84837.5|84862.1|84837.1|84863.7|84838.7|84861.7|84836.7|17
1618397250000|2021-04-14 10:47:30|84863.7|84838.7|84861.8|84836.8|84864.3|84839.3|84860.8|84835.8|27
1618397260000|2021-04-14 10:47:40|84861.6|84836.6|84861.4|84836.4|84861.6|84836.6|84860.6|84835.6|16
1618397270000|2021-04-14 10:47:50|84860.9|84835.9|84874.3|84824.3|84874.3|84838.9|84860.9|84823.9|29
1618397280000|2021-04-14 10:48:00|84874|84824|84861.6|84836.6|84874.2|84837.9|84860.9|84823.7|32
1618397290000|2021-04-14 10:48:10|84861.1|84836.1|84861.7|84836.7|84862.1|84837.1|84860.4|84835.4|18
1618397300000|2021-04-14 10:48:20|84860.3|84835.3|84862|84837|84862.5|84837.5|84860.3|84835.3|32
1618397310000|2021-04-14 10:48:30|84862.1|84837.1|84870.3|84845.3|84882.1|84845.9|84862.1|84827.4|49
1618397320000|2021-04-14 10:48:40|84870|84845|84867.6|84842.6|84873|84848|84867.4|84842.4|30
1618397330000|2021-04-14 10:48:50|84868|84843|84876.6|84826.6|84877|84843.4|84862.8|84825.8|25
1618397340000|2021-04-14 10:49:00|84875.8|84825.8|84869.2|84844.2|84875.8|84844.2|84865.3|84825.7|40
1618397350000|2021-04-14 10:49:10|84868.4|84843.4|84871|84846|84871|84846|84867.4|84842.4|12
1618397360000|2021-04-14 10:49:20|84871.1|84846.1|84891.1|84841.1|84891.9|84854.3|84871.1|84838.1|37
1618397370000|2021-04-14 10:49:30|84892|84842|84892.1|84842.1|84895.8|84845.8|84891.1|84841.1|35
1618397380000|2021-04-14 10:49:40|84891.7|84841.7|84889.9|84864.9|84900.4|84864.9|84885.9|84841.7|22
1618397390000|2021-04-14 10:49:50|84890.1|84865.1|84892.2|84867.2|84893.3|84868.3|84886.9|84861.9|31
1618397400000|2021-04-14 10:50:00|84890.1|84865.1|84891.6|84866.6|84893.5|84868.5|84889.3|84864.3|37
1618397410000|2021-04-14 10:50:10|84891.4|84866.4|84908.6|84883.6|84922.4|84886.3|84891.4|84853.9|44
1618397420000|2021-04-14 10:50:20|84909.1|84884.1|84907.6|84882.6|84909.9|84884.9|84907.1|84882.1|29
1618397430000|2021-04-14 10:50:30|84907.8|84882.8|84911.6|84886.6|84911.6|84886.6|84907.8|84882.8|25
1618397440000|2021-04-14 10:50:40|84911.3|84886.3|84902.9|84877.9|84920.4|84887.1|84901.6|84863.3|55
1618397450000|2021-04-14 10:50:50|84903|84878|84902.2|84877.2|84903.9|84878.9|84902.1|84877.1|21
1618397460000|2021-04-14 10:51:00|84902.9|84877.9|84911.7|84886.7|84922.1|84887.9|84902.1|84871.1|50
1618397470000|2021-04-14 10:51:10|84911.8|84886.8|84914|84889|84924.9|84891.3|84911.8|84873.7|37
1618397480000|2021-04-14 10:51:20|84914.2|84889.2|84914.8|84889.8|84915.5|84890.5|84912.7|84887.7|32
1618397490000|2021-04-14 10:51:30|84914.9|84889.9|84912.6|84887.6|84914.9|84889.9|84909.5|84884.5|43
1618397500000|2021-04-14 10:51:40|84912.1|84887.1|84910.9|84885.9|84913.6|84888.6|84910.9|84885.9|43
1618397510000|2021-04-14 10:51:50|84909.7|84884.7|84914|84889|84923.1|84889.9|84909.6|84873.1|42
1618397520000|2021-04-14 10:52:00|84914.2|84889.2|84913.6|84888.6|84914.5|84889.5|84913.2|84888.2|31
1618397530000|2021-04-14 10:52:10|84913.8|84888.8|84915.2|84890.2|84927.6|84890.9|84913.8|84876.3|36
1618397540000|2021-04-14 10:52:20|84914.6|84889.6|84912.7|84887.7|84914.6|84889.6|84911.4|84886.4|43
1618397550000|2021-04-14 10:52:30|84913.2|84888.2|84912.8|84887.8|84924|84888.7|84911.2|84872.4|41
1618397560000|2021-04-14 10:52:40|84912.1|84887.1|84924.3|84874.3|84925.5|84888.1|84912|84874.3|19
1618397570000|2021-04-14 10:52:50|84924.5|84874.5|84926.3|84876.3|84926.5|84876.5|84924.1|84874.1|15
1618397580000|2021-04-14 10:53:00|84925.7|84875.7|84913.3|84888.3|84925.9|84888.6|84912.7|84875.6|20
1618397590000|2021-04-14 10:53:10|84913.4|84888.4|84912.6|84887.6|84914.6|84889.6|84911.1|84886.1|32
1618397600000|2021-04-14 10:53:20|84910.4|84885.4|84911.2|84886.2|84924.3|84886.6|84907.5|84872.5|37
1618397610000|2021-04-14 10:53:30|84911.3|84886.3|84907.6|84882.6|84911.3|84886.3|84906.4|84881.4|35
1618397620000|2021-04-14 10:53:40|84908|84883|84907.1|84882.1|84908.5|84883.5|84906.7|84881.7|23
1618397630000|2021-04-14 10:53:50|84906.9|84881.9|84904.5|84879.5|84917.5|84882.7|84902.7|84865.1|45
1618397640000|2021-04-14 10:54:00|84904.9|84879.9|84910.6|84885.6|84921|84886.4|84904.4|84870.1|57
1618397650000|2021-04-14 10:54:10|84911.1|84886.1|84911.8|84886.8|84913.2|84888.2|84908|84883|42
1618397660000|2021-04-14 10:54:20|84911.7|84886.7|84916.6|84891.6|84917.5|84892.5|84911.1|84886.1|34
1618397670000|2021-04-14 10:54:30|84914.6|84889.6|84917.6|84892.6|84918.3|84893.3|84913.3|84888.3|41
1618397680000|2021-04-14 10:54:40|84916.7|84891.7|84910.9|84885.9|84916.7|84891.7|84910.9|84885.9|35
1618397690000|2021-04-14 10:54:50|84910.7|84885.7|84906.3|84881.3|84913.6|84888.6|84905.7|84880.7|33
1618397700000|2021-04-14 10:55:00|84906.8|84881.8|84911.4|84886.4|84911.4|84886.4|84906.7|84881.7|31
1618397710000|2021-04-14 10:55:10|84910.6|84885.6|84909|84884|84912|84887|84908.5|84883.5|41
1618397720000|2021-04-14 10:55:20|84908.8|84883.8|84915|84890|84915|84890|84908.8|84883.8|30
1618397730000|2021-04-14 10:55:30|84914.5|84889.5|84915.2|84890.2|84917.9|84892.9|84912.5|84887.5|53
1618397740000|2021-04-14 10:55:40|84915.1|84890.1|84915.2|84890.2|84918|84893|84914.4|84889.4|40
1618397750000|2021-04-14 10:55:50|84915.8|84890.8|84917.1|84892.1|84919.2|84894.2|84915.3|84890.3|36
1618397760000|2021-04-14 10:56:00|84917.9|84892.9|84915.8|84890.8|84918.7|84893.7|84913.7|84888.7|43
1618397770000|2021-04-14 10:56:10|84916.3|84891.3|84914.3|84889.3|84916.3|84891.3|84913.9|84888.9|28
1618397780000|2021-04-14 10:56:20|84914.5|84889.5|84914.7|84889.7|84917.1|84892.1|84913|84888|37
1618397790000|2021-04-14 10:56:30|84914.9|84889.9|84925.4|84900.4|84937.9|84903.5|84914.3|84887.9|47
1618397800000|2021-04-14 10:56:40|84925.5|84900.5|84922.4|84897.4|84927.6|84902.6|84921.7|84896.7|42
1618397810000|2021-04-14 10:56:50|84921.7|84896.7|84918.8|84893.8|84927.2|84902.2|84918.8|84893.8|37
1618397820000|2021-04-14 10:57:00|84919.4|84894.4|84918.5|84893.5|84920.2|84895.2|84916.8|84891.8|38
1618397830000|2021-04-14 10:57:10|84918.1|84893.1|84918.3|84893.3|84919.5|84894.5|84918.1|84893.1|38
1618397840000|2021-04-14 10:57:20|84918.6|84893.6|84917.9|84892.9|84919.4|84894.4|84916.5|84891.5|27
1618397850000|2021-04-14 10:57:30|84917.7|84892.7|84934.9|84884.9|84935.7|84899.1|84917.7|84883.9|33
1618397860000|2021-04-14 10:57:40|84934.5|84884.5|84935.6|84885.6|84936|84886|84934.4|84884.4|36
1618397870000|2021-04-14 10:57:50|84935.5|84885.5|84927.1|84902.1|84938.8|84902.8|84925.9|84885|37
1618397880000|2021-04-14 10:58:00|84926.1|84901.1|84920.1|84895.1|84926.1|84901.1|84919.4|84894.4|54
1618397890000|2021-04-14 10:58:10|84920.5|84895.5|84919.3|84894.3|84921.7|84896.7|84918.7|84893.7|25
1618397900000|2021-04-14 10:58:20|84918.9|84893.9|84917.5|84892.5|84930.7|84894.7|84915.4|84878.8|33
1618397910000|2021-04-14 10:58:30|84917|84892|84917.7|84892.7|84919.9|84894.9|84915.8|84890.8|32
1618397920000|2021-04-14 10:58:40|84918.3|84893.3|84920|84895|84920.5|84895.5|84918.2|84893.2|32
1618397930000|2021-04-14 10:58:50|84920.3|84895.3|84918.6|84893.6|84929.5|84895.3|84914.7|84877.9|43
1618397940000|2021-04-14 10:59:00|84918.3|84893.3|84916.4|84891.4|84919.4|84894.4|84916.4|84891.4|37
1618397950000|2021-04-14 10:59:10|84917.2|84892.2|84922.1|84897.1|84922.5|84897.5|84914.9|84889.9|43
1618397960000|2021-04-14 10:59:20|84922.5|84897.5|84923.5|84898.5|84923.8|84898.8|84922|84897|28
1618397970000|2021-04-14 10:59:30|84923.6|84898.6|84923.3|84898.3|84924.8|84899.8|84922.5|84897.5|31
1618397980000|2021-04-14 10:59:40|84923.4|84898.4|84923.6|84898.6|84924.2|84899.2|84922.8|84897.8|23
1618397990000|2021-04-14 10:59:50|84923.4|84898.4|84925.2|84900.2|84937.3|84900.6|84922|84884.3|31
1618398000000|2021-04-14 11:00:00|84924.8|84899.8|84929.3|84904.3|84930|84905|84924.1|84899.1|59
1618398010000|2021-04-14 11:00:10|84928.6|84903.6|84931.2|84906.2|84932.7|84907.7|84928.6|84903.6|36
1618398020000|2021-04-14 11:00:20|84931.7|84906.7|84930.1|84905.1|84933.9|84908.9|84929.8|84904.8|38
1618398030000|2021-04-14 11:00:30|84930.9|84905.9|84935.8|84910.8|84936.5|84911.5|84930.6|84905.6|35
1618398040000|2021-04-14 11:00:40|84935.3|84910.3|84936.3|84911.3|84937.3|84912.3|84935.3|84910.3|32
1618398050000|2021-04-14 11:00:50|84936.7|84911.7|84940.2|84915.2|84941.2|84916.2|84935.3|84910.3|43
1618398060000|2021-04-14 11:01:00|84940.1|84915.1|84940|84915|84940.8|84915.8|84938.5|84913.5|32
1618398070000|2021-04-14 11:01:10|84939.8|84914.8|84941.2|84916.2|84942.3|84917.3|84939.1|84914.1|27
1618398080000|2021-04-14 11:01:20|84941|84916|84939.2|84914.2|84941.2|84916.2|84939.2|84914.2|22
1618398090000|2021-04-14 11:01:30|84938|84913|84932.3|84907.3|84938.4|84913.4|84932.3|84907.3|48
1618398100000|2021-04-14 11:01:40|84932.4|84907.4|84923.6|84898.6|84936.8|84909.9|84923.1|84884.1|42
1618398110000|2021-04-14 11:01:50|84923.9|84898.9|84922.6|84897.6|84932.6|84900.4|84919.5|84882.6|39
1618398120000|2021-04-14 11:02:00|84922.8|84897.8|84926|84901|84936.8|84902.3|84922.8|84886.7|46
1618398130000|2021-04-14 11:02:10|84926.2|84901.2|84927.9|84902.9|84928.4|84903.4|84926|84901|27
1618398140000|2021-04-14 11:02:20|84928.2|84903.2|84932.9|84907.9|84934.1|84909.1|84928.1|84903.1|36
1618398150000|2021-04-14 11:02:30|84932.3|84907.3|84930.9|84905.9|84933.6|84908.6|84930.9|84905.9|27
1618398160000|2021-04-14 11:02:40|84930.7|84905.7|84930.5|84905.5|84944.9|84909.3|84929.5|84894.9|36
1618398170000|2021-04-14 11:02:50|84931|84906|84928.6|84903.6|84935.1|84908.4|84923|84885.1|53
1618398180000|2021-04-14 11:03:00|84928.3|84903.3|84916|84891|84928.8|84903.8|84915.2|84890.2|59
1618398190000|2021-04-14 11:03:10|84915.9|84890.9|84914.5|84889.5|84916.4|84891.4|84913.1|84888.1|45
1618398200000|2021-04-14 11:03:20|84915.4|84890.4|84918.4|84893.4|84932.6|84895.5|84915|84878.3|33
1618398210000|2021-04-14 11:03:30|84918.5|84893.5|84939.5|84889.5|84939.8|84902.8|84917.1|84883.3|37
1618398220000|2021-04-14 11:03:40|84939.1|84889.1|84934.3|84909.3|84942.9|84909.9|84928.7|84889.1|38
1618398230000|2021-04-14 11:03:50|84934.2|84909.2|84936.5|84911.5|84937.7|84912.7|84934.2|84909.2|48
1618398240000|2021-04-14 11:04:00|84936.7|84911.7|84939|84914|84951.8|84915.3|84936.7|84900.8|33
1618398250000|2021-04-14 11:04:10|84939.1|84914.1|84939.6|84914.6|84940.7|84915.7|84938.5|84913.5|38
1618398260000|2021-04-14 11:04:20|84939.8|84914.8|84940.3|84915.3|84940.7|84915.7|84939.7|84914.7|14
1618398270000|2021-04-14 11:04:30|84939.9|84914.9|84938.2|84913.2|84953.1|84916|84936.7|84903.1|27
1618398280000|2021-04-14 11:04:40|84938.8|84913.8|84935.6|84910.6|84939.1|84914.1|84935.6|84910.6|19
1618398290000|2021-04-14 11:04:50|84936|84911|84939.3|84914.3|84942.5|84917.5|84936|84911|30
1618398300000|2021-04-14 11:05:00|84939.2|84914.2|84940.6|84915.6|84942.6|84917.6|84937.2|84912.2|23
1618398310000|2021-04-14 11:05:10|84940.3|84915.3|84945.4|84920.4|84949.3|84924.3|84940.1|84915.1|43
1618398320000|2021-04-14 11:05:20|84945.1|84920.1|84938.4|84913.4|84957.4|84922|84938.4|84902.7|39
1618398330000|2021-04-14 11:05:30|84937.8|84912.8|84949.2|84899.2|84949.6|84915|84934.1|84896.2|38
1618398340000|2021-04-14 11:05:40|84948.6|84898.6|84941|84916|84949|84916.1|84936.4|84898.6|23
1618398350000|2021-04-14 11:05:50|84937.6|84912.6|84935.2|84910.2|84938.2|84913.2|84933.6|84908.6|41
1618398360000|2021-04-14 11:06:00|84934.3|84909.3|84934.9|84909.9|84937.4|84912.4|84933.9|84908.9|37
1618398370000|2021-04-14 11:06:10|84934.7|84909.7|84931.7|84906.7|84948.4|84910.5|84929.1|84898.4|36
1618398380000|2021-04-14 11:06:20|84932.5|84907.5|84927|84902|84932.5|84907.5|84927|84902|28
1618398390000|2021-04-14 11:06:30|84927.1|84902.1|84929.4|84904.4|84929.7|84904.7|84926.3|84901.3|26
1618398400000|2021-04-14 11:06:40|84929.2|84904.2|84932.3|84907.3|84944.3|84908.6|84929.1|84893.1|32
1618398410000|2021-04-14 11:06:50|84932.6|84907.6|84937.3|84912.3|84948.1|84912.3|84932.4|84896.1|20
1618398420000|2021-04-14 11:07:00|84936.9|84911.9|84933.5|84908.5|84948.5|84912|84933.5|84895.8|18
1618398430000|2021-04-14 11:07:10|84934.3|84909.3|84931.2|84906.2|84934.6|84909.6|84931.2|84906.2|29
1618398440000|2021-04-14 11:07:20|84931.7|84906.7|84931.5|84906.5|84933.4|84908.4|84931.2|84906.2|16
1618398450000|2021-04-14 11:07:30|84931.3|84906.3|84933.6|84908.6|84933.6|84908.6|84928.5|84903.5|38
1618398460000|2021-04-14 11:07:40|84934|84909|84932.7|84907.7|84934|84909|84930|84905|31
1618398470000|2021-04-14 11:07:50|84932.4|84907.4|84918.4|84893.4|84933.3|84908.3|84916.8|84891.8|36
1618398480000|2021-04-14 11:08:00|84917.4|84892.4|84905.9|84855.9|84921.3|84892.4|84889.6|84855.5|49
1618398490000|2021-04-14 11:08:10|84906.6|84856.6|84907.1|84857.1|84911.2|84872.8|84893.5|84854.2|50
1618398500000|2021-04-14 11:08:20|84906.5|84856.5|84904.6|84854.6|84909.9|84872|84893.2|84854.5|38
1618398510000|2021-04-14 11:08:30|84905|84855|84896.8|84871.8|84906.8|84872.1|84893.5|84855|35
1618398520000|2021-04-14 11:08:40|84897.2|84872.2|84890.5|84865.5|84908.2|84872.4|84889.3|84857.7|33
1618398530000|2021-04-14 11:08:50|84891|84866|84899.8|84849.8|84901.6|84866|84885.4|84849.7|38
1618398540000|2021-04-14 11:09:00|84899.9|84849.9|84887.1|84862.1|84900.2|84863.3|84885.6|84849|36
1618398550000|2021-04-14 11:09:10|84887.2|84862.2|84897.4|84872.4|84908.3|84872.7|84887.2|84857.1|39
1618398560000|2021-04-14 11:09:20|84897.3|84872.3|84895.7|84870.7|84897.9|84872.9|84895.1|84870.1|28
1618398570000|2021-04-14 11:09:30|84896.5|84871.5|84894.6|84869.6|84896.5|84871.5|84893.5|84868.5|33
1618398580000|2021-04-14 11:09:40|84894.4|84869.4|84894.9|84869.9|84895.3|84870.3|84894|84869|27
1618398590000|2021-04-14 11:09:50|84894|84869|84893.5|84868.5|84895|84870|84891.7|84866.7|38
1618398600000|2021-04-14 11:10:00|84893.6|84868.6|84895.4|84870.4|84907|84872.4|84892.6|84855.7|38
1618398610000|2021-04-14 11:10:10|84895.1|84870.1|84892.7|84867.7|84905.1|84870.9|84891.5|84855.1|45
1618398620000|2021-04-14 11:10:20|84892.6|84867.6|84890.2|84865.2|84893.2|84868.2|84889|84864|30
1618398630000|2021-04-14 11:10:30|84889.3|84864.3|84892.8|84867.8|84892.9|84867.9|84889.2|84864.2|26
1618398640000|2021-04-14 11:10:40|84892|84867|84891.6|84866.6|84892.9|84867.9|84890.1|84865.1|34
1618398650000|2021-04-14 11:10:50|84891.9|84866.9|84893.5|84868.5|84907.7|84872.8|84891.7|84857.1|29
1618398660000|2021-04-14 11:11:00|84894.8|84869.8|84895.9|84870.9|84895.9|84870.9|84893.5|84868.5|16
1618398670000|2021-04-14 11:11:10|84894.5|84869.5|84889.2|84864.2|84895.5|84870.5|84888.3|84863.3|27
1618398680000|2021-04-14 11:11:20|84889.5|84864.5|84882.4|84857.4|84889.5|84864.5|84881.8|84856.8|29
1618398690000|2021-04-14 11:11:30|84883.7|84858.7|84883.5|84858.5|84884.3|84859.3|84882.1|84857.1|29
1618398700000|2021-04-14 11:11:40|84882.5|84857.5|84883.3|84858.3|84884.3|84859.3|84882.5|84857.5|13
1618398710000|2021-04-14 11:11:50|84883.5|84858.5|84884|84859|84884.5|84859.5|84883.4|84858.4|7
1618398720000|2021-04-14 11:12:00|84885|84860|84888.5|84863.5|84901.3|84863.6|84884.8|84849.9|30
1618398730000|2021-04-14 11:12:10|84890.9|84865.9|84889.2|84864.2|84892.2|84867.2|84888.5|84863.5|31
1618398740000|2021-04-14 11:12:20|84889.4|84864.4|84894.2|84869.2|84895.9|84870.9|84889|84864|29
1618398750000|2021-04-14 11:12:30|84894|84869|84889|84864|84895.6|84870.6|84889|84864|38
1618398760000|2021-04-14 11:12:40|84889.2|84864.2|84883.4|84858.4|84900.9|84864.2|84882.5|84848.9|36
1618398770000|2021-04-14 11:12:50|84883|84858|84887.4|84862.4|84889|84864|84882.9|84857.9|33
1618398780000|2021-04-14 11:13:00|84887.5|84862.5|84884|84859|84887.6|84862.6|84883.8|84858.8|23
1618398790000|2021-04-14 11:13:10|84883.8|84858.8|84881.5|84856.5|84883.8|84858.8|84881.5|84856.5|26
1618398800000|2021-04-14 11:13:20|84881.4|84856.4|84876.6|84851.6|84890.2|84856.8|84875.6|84837.7|41
1618398810000|2021-04-14 11:13:30|84876.8|84851.8|84892.7|84842.7|84893.7|84857.9|84876.3|84842.4|40
1618398820000|2021-04-14 11:13:40|84892.4|84842.4|84893.6|84843.6|84894.1|84844.1|84892.3|84842.3|15
1618398830000|2021-04-14 11:13:50|84893.3|84843.3|84875.7|84850.7|84893.6|84855.4|84875.2|84837.1|22
1618398840000|2021-04-14 11:14:00|84875.9|84850.9|84875.6|84850.6|84876.4|84851.4|84874.1|84849.1|24
1618398850000|2021-04-14 11:14:10|84875.3|84850.3|84872.3|84847.3|84875.3|84850.3|84871.7|84846.7|26
1618398860000|2021-04-14 11:14:20|84872.4|84847.4|84873|84848|84874.8|84849.8|84871.7|84846.7|22
1618398870000|2021-04-14 11:14:30|84873.2|84848.2|84874.3|84849.3|84874.5|84849.5|84873.1|84848.1|19
1618398880000|2021-04-14 11:14:40|84874.4|84849.4|84871.7|84846.7|84874.4|84849.4|84871.7|84846.7|14
1618398890000|2021-04-14 11:14:50|84871.6|84846.6|84875.7|84850.7|84888.8|84850.8|84871.6|84837.8|41
1618398900000|2021-04-14 11:15:00|84875.6|84850.6|84880.8|84855.8|84891.1|84855.9|84875.6|84839.1|34
1618398910000|2021-04-14 11:15:10|84880.9|84855.9|84881.4|84856.4|84881.5|84856.5|84880.3|84855.3|11
1618398920000|2021-04-14 11:15:20|84880.9|84855.9|84880.8|84855.8|84881.8|84856.8|84880.5|84855.5|23
1618398930000|2021-04-14 11:15:30|84880.4|84855.4|84881|84856|84884|84859|84880.4|84855.4|25
1618398940000|2021-04-14 11:15:40|84881.6|84856.6|84881.1|84856.1|84882|84857|84880.2|84855.2|27
1618398950000|2021-04-14 11:15:50|84881|84856|84878.8|84853.8|84881.2|84856.2|84877.3|84852.3|36
1618398960000|2021-04-14 11:16:00|84878.7|84853.7|84874.3|84849.3|84879.2|84854.2|84874.3|84849.3|35
1618398970000|2021-04-14 11:16:10|84874.6|84849.6|84874.5|84849.5|84875.2|84850.2|84872.6|84847.6|29
1618398980000|2021-04-14 11:16:20|84874.1|84849.1|84875.9|84850.9|84875.9|84850.9|84873.7|84848.7|21
1618398990000|2021-04-14 11:16:30|84875.7|84850.7|84875.5|84850.5|84877.7|84852.7|84875.1|84850.1|24
1618399000000|2021-04-14 11:16:40|84875.3|84850.3|84868.7|84843.7|84878.1|84853.1|84868.7|84843.7|26
1618399010000|2021-04-14 11:16:50|84868.1|84843.1|84870.7|84845.7|84880.4|84846.2|84867.6|84830.4|29
1618399020000|2021-04-14 11:17:00|84870.5|84845.5|84873.4|84848.4|84874.2|84849.2|84870.3|84845.3|31
1618399030000|2021-04-14 11:17:10|84872.9|84847.9|84862.2|84837.2|84872.9|84847.9|84859.4|84834.4|45
1618399040000|2021-04-14 11:17:20|84863.3|84838.3|84862.9|84837.9|84863.7|84838.7|84859.7|84834.7|31
1618399050000|2021-04-14 11:17:30|84862.8|84837.8|84864.6|84839.6|84864.6|84839.6|84862.4|84837.4|29
1618399060000|2021-04-14 11:17:40|84864.2|84839.2|84866.3|84841.3|84866.3|84841.3|84863.8|84838.8|26
1618399070000|2021-04-14 11:17:50|84865.8|84840.8|84862.9|84837.9|84867.6|84842.6|84862.9|84837.9|27
1618399080000|2021-04-14 11:18:00|84863.3|84838.3|84865.5|84840.5|84866.8|84841.8|84862.3|84837.3|36
1618399090000|2021-04-14 11:18:10|84865|84840|84862.9|84837.9|84865.6|84840.6|84862.9|84837.9|31
1618399100000|2021-04-14 11:18:20|84862.8|84837.8|84862.2|84837.2|84863.8|84838.8|84861.6|84836.6|34
1618399110000|2021-04-14 11:18:30|84862.6|84837.6|84863.5|84838.5|84863.7|84838.7|84862.5|84837.5|21
1618399120000|2021-04-14 11:18:40|84863.4|84838.4|84863.9|84838.9|84864.2|84839.2|84863.4|84838.4|12
1618399130000|2021-04-14 11:18:50|84864.2|84839.2|84857.7|84832.7|84864.8|84839.8|84857.2|84832.2|27
1618399140000|2021-04-14 11:19:00|84857.8|84832.8|84856.9|84831.9|84860.2|84835.2|84854.5|84829.5|36
1618399150000|2021-04-14 11:19:10|84856.7|84831.7|84853.9|84828.9|84857.1|84832.1|84852.6|84827.6|31
1618399160000|2021-04-14 11:19:20|84854|84829|84854.5|84829.5|84855.7|84830.7|84853.5|84828.5|30
1618399170000|2021-04-14 11:19:30|84854.8|84829.8|84845.5|84820.5|84855|84830|84845.2|84820.2|33
1618399180000|2021-04-14 11:19:40|84845.6|84820.6|84849.5|84824.5|84849.5|84824.5|84845.5|84820.5|41
1618399190000|2021-04-14 11:19:50|84849.1|84824.1|84850.9|84825.9|84851.2|84826.2|84848|84823|44
1618399200000|2021-04-14 11:20:00|84851.2|84826.2|84848.5|84823.5|84851.3|84826.3|84847.2|84822.2|37
1618399210000|2021-04-14 11:20:10|84848.1|84823.1|84850.2|84825.2|84853.1|84828.1|84847.7|84822.7|28
1618399220000|2021-04-14 11:20:20|84850.1|84825.1|84851.6|84826.6|84852.4|84827.4|84850.1|84825.1|24
1618399230000|2021-04-14 11:20:30|84851.5|84826.5|84851.1|84826.1|84854.4|84829.4|84851|84826|17
1618399240000|2021-04-14 11:20:40|84851.7|84826.7|84847|84822|84863.7|84826.7|84847|84813.4|28
1618399250000|2021-04-14 11:20:50|84848.6|84823.6|84848.2|84823.2|84848.6|84823.6|84846.4|84821.4|24
1618399260000|2021-04-14 11:21:00|84848.8|84823.8|84850.1|84825.1|84852.8|84827.8|84848|84823|33
1618399270000|2021-04-14 11:21:10|84850.4|84825.4|84857.5|84832.5|84857.9|84832.9|84850.4|84825.4|29
1618399280000|2021-04-14 11:21:20|84857.7|84832.7|84858.7|84833.7|84859.4|84834.4|84857.7|84832.7|26
1618399290000|2021-04-14 11:21:30|84858.3|84833.3|84855|84830|84858.3|84833.3|84850.7|84825.7|37
1618399300000|2021-04-14 11:21:40|84855.3|84830.3|84851.1|84826.1|84855.3|84830.3|84850.3|84825.3|32
1618399310000|2021-04-14 11:21:50|84850.9|84825.9|84849.5|84824.5|84851|84826|84849.5|84824.5|12
1618399320000|2021-04-14 11:22:00|84849.9|84824.9|84860.5|84835.5|84871|84836.1|84849.1|84821|31
1618399330000|2021-04-14 11:22:10|84860.7|84835.7|84856.7|84831.7|84861.8|84836.8|84855.3|84830.3|26
1618399340000|2021-04-14 11:22:20|84856.5|84831.5|84855.6|84830.6|84857.1|84832.1|84855.1|84830.1|18
1618399350000|2021-04-14 11:22:30|84854.6|84829.6|84862.7|84837.7|84862.8|84837.8|84854.6|84829.6|34
1618399360000|2021-04-14 11:22:40|84862.6|84837.6|84862.8|84837.8|84863.5|84838.5|84860.9|84835.9|25
1618399370000|2021-04-14 11:22:50|84862.6|84837.6|84863|84838|84863|84838|84862.3|84837.3|19
1618399380000|2021-04-14 11:23:00|84862.7|84837.7|84863.3|84838.3|84864.2|84839.2|84862.1|84837.1|20
1618399390000|2021-04-14 11:23:10|84863.2|84838.2|84862.9|84837.9|84863.4|84838.4|84862.4|84837.4|16
1618399400000|2021-04-14 11:23:20|84863.2|84838.2|84858.8|84833.8|84864.3|84839.3|84858.3|84833.3|41
1618399410000|2021-04-14 11:23:30|84857.9|84832.9|84860.6|84835.6|84861.3|84836.3|84857.9|84832.9|25
1618399420000|2021-04-14 11:23:40|84860.3|84835.3|84860.3|84835.3|84861.3|84836.3|84859.9|84834.9|30
1618399430000|2021-04-14 11:23:50|84860.2|84835.2|84858.1|84833.1|84860.2|84835.2|84858.1|84833.1|22
1618399440000|2021-04-14 11:24:00|84858.4|84833.4|84858.6|84833.6|84858.7|84833.7|84858.2|84833.2|16
1618399450000|2021-04-14 11:24:10|84858.4|84833.4|84863.9|84838.9|84863.9|84838.9|84858.4|84833.4|31
1618399460000|2021-04-14 11:24:20|84862.9|84837.9|84864.8|84839.8|84865.7|84840.7|84862.9|84837.9|22
1618399470000|2021-04-14 11:24:30|84864.5|84839.5|84865.3|84840.3|84865.6|84840.6|84864.3|84839.3|16
1618399480000|2021-04-14 11:24:40|84865.7|84840.7|84865.4|84840.4|84865.7|84840.7|84864.9|84839.9|8
1618399490000|2021-04-14 11:24:50|84865.9|84840.9|84865.5|84840.5|84866.3|84841.3|84865.3|84840.3|9
1618399500000|2021-04-14 11:25:00|84865.7|84840.7|84866.6|84841.6|84866.6|84841.6|84864.3|84839.3|23
1618399510000|2021-04-14 11:25:10|84866.2|84841.2|84869.4|84844.4|84869.8|84844.8|84865.7|84840.7|39
1618399520000|2021-04-14 11:25:20|84869.1|84844.1|84865.3|84840.3|84869.4|84844.4|84865.3|84840.3|23
1618399530000|2021-04-14 11:25:30|84865.7|84840.7|84864.9|84839.9|84866.2|84841.2|84864.1|84839.1|18
1618399540000|2021-04-14 11:25:40|84864.8|84839.8|84866.7|84841.7|84868.6|84843.6|84864.4|84839.4|28
1618399550000|2021-04-14 11:25:50|84867.1|84842.1|84866.7|84841.7|84867.1|84842.1|84866.2|84841.2|8
1618399560000|2021-04-14 11:26:00|84866.8|84841.8|84864.8|84839.8|84867.1|84842.1|84864.8|84839.8|20
1618399570000|2021-04-14 11:26:10|84864.7|84839.7|84865.7|84840.7|84865.8|84840.8|84864.3|84839.3|9
1618399580000|2021-04-14 11:26:20|84865.8|84840.8|84865.7|84840.7|84868.1|84843.1|84865|84840|18
1618399590000|2021-04-14 11:26:30|84865.5|84840.5|84867.4|84842.4|84867.4|84842.4|84864.7|84839.7|24
1618399600000|2021-04-14 11:26:40|84867.3|84842.3|84862.9|84837.9|84867.3|84842.3|84862.9|84837.9|24
1618399610000|2021-04-14 11:26:50|84862.8|84837.8|84859.6|84834.6|84863.1|84838.1|84856.3|84831.3|23
1618399620000|2021-04-14 11:27:00|84857|84832|84857.5|84832.5|84858|84833|84856.2|84831.2|26
1618399630000|2021-04-14 11:27:10|84857.6|84832.6|84857.9|84832.9|84858.5|84833.5|84857.6|84832.6|23
1618399640000|2021-04-14 11:27:20|84857.6|84832.6|84856.2|84831.2|84858|84833|84855.5|84830.5|31
1618399650000|2021-04-14 11:27:30|84856.1|84831.1|84863|84838|84863.7|84838.7|84856.1|84831.1|35
1618399660000|2021-04-14 11:27:40|84863.3|84838.3|84874.3|84849.3|84875.2|84850.2|84863.3|84838.3|37
1618399670000|2021-04-14 11:27:50|84873.8|84848.8|84875.9|84850.9|84876.1|84851.1|84872.8|84847.8|25
1618399680000|2021-04-14 11:28:00|84876.2|84851.2|84879.4|84854.4|84879.5|84854.5|84874.4|84849.4|32
1618399690000|2021-04-14 11:28:10|84878.9|84853.9|84880.9|84855.9|84880.9|84855.9|84877.4|84852.4|24
1618399700000|2021-04-14 11:28:20|84881.1|84856.1|84881|84856|84882.5|84857.5|84880.1|84855.1|25
1618399710000|2021-04-14 11:28:30|84881.9|84856.9|84879.8|84854.8|84881.9|84856.9|84876.7|84851.7|36
1618399720000|2021-04-14 11:28:40|84880|84855|84877.4|84852.4|84880.1|84855.1|84876.9|84851.9|19
1618399730000|2021-04-14 11:28:50|84877.5|84852.5|84877|84852|84878.3|84853.3|84877|84852|13
1618399740000|2021-04-14 11:29:00|84877.1|84852.1|84875.9|84850.9|84877.4|84852.4|84874.7|84849.7|27
1618399750000|2021-04-14 11:29:10|84875.6|84850.6|84863.3|84838.3|84875.6|84850.6|84862.2|84837.2|37
1618399760000|2021-04-14 11:29:20|84864.4|84839.4|84855.5|84830.5|84870.6|84839.4|84854.9|84818.7|38
1618399770000|2021-04-14 11:29:30|84855.4|84830.4|84851.2|84826.2|84856.6|84831.6|84849.1|84824.1|31
1618399780000|2021-04-14 11:29:40|84862.1|84812.1|84851.4|84826.4|84862.1|84827.1|84846.8|84812.1|33
1618399790000|2021-04-14 11:29:50|84850.3|84825.3|84851.8|84826.8|84851.8|84826.8|84850.1|84825.1|18
1618399800000|2021-04-14 11:30:00|84851.9|84826.9|84861.1|84836.1|84861.6|84836.6|84850.1|84825.1|40
1618399810000|2021-04-14 11:30:10|84861.7|84836.7|84851.3|84826.3|84869.6|84836.9|84851.3|84819.6|48
1618399820000|2021-04-14 11:30:20|84852.8|84827.8|84856.7|84831.7|84856.7|84831.7|84851.8|84826.8|37
1618399830000|2021-04-14 11:30:30|84857.2|84832.2|84858.1|84833.1|84858.7|84833.7|84856.5|84831.5|32
1618399840000|2021-04-14 11:30:40|84857.9|84832.9|84860.1|84835.1|84860.8|84835.8|84857.9|84832.9|32
1618399850000|2021-04-14 11:30:50|84860.2|84835.2|84861.1|84836.1|84861.6|84836.6|84859.4|84834.4|36
1618399860000|2021-04-14 11:31:00|84861|84836|84871.7|84846.7|84871.9|84846.9|84861|84836|45
1618399870000|2021-04-14 11:31:10|84872.1|84847.1|84873.8|84848.8|84885.7|84850.6|84872|84835.7|49
1618399880000|2021-04-14 11:31:20|84873.7|84848.7|84870.1|84845.1|84873.7|84848.7|84869.4|84844.4|54
1618399890000|2021-04-14 11:31:30|84870.2|84845.2|84875.2|84850.2|84876.1|84851.1|84870|84845|31
1618399900000|2021-04-14 11:31:40|84875.4|84850.4|84866.4|84841.4|84875.4|84850.4|84866.4|84841.4|40
1618399910000|2021-04-14 11:31:50|84866.2|84841.2|84868.4|84843.4|84869.5|84844.5|84866.2|84841.2|30
1618399920000|2021-04-14 11:32:00|84869|84844|84871.2|84846.2|84871.2|84846.2|84869|84844|34
1618399930000|2021-04-14 11:32:10|84872.2|84847.2|84876.7|84851.7|84877.4|84852.4|84871.3|84846.3|49
1618399940000|2021-04-14 11:32:20|84877|84852|84877.9|84852.9|84880.4|84855.4|84876.5|84851.5|40
1618399950000|2021-04-14 11:32:30|84876.9|84851.9|84878.3|84853.3|84878.9|84853.9|84876.4|84851.4|26
1618399960000|2021-04-14 11:32:40|84878.5|84853.5|84877.4|84852.4|84884.3|84859.3|84876.5|84851.5|46
1618399970000|2021-04-14 11:32:50|84890.6|84840.6|84875.6|84850.6|84891.4|84853.3|84875.6|84837.8|44
1618399980000|2021-04-14 11:33:00|84875.8|84850.8|84893.9|84843.9|84894.7|84854.9|84875.2|84840.6|40
1618399990000|2021-04-14 11:33:10|84894.1|84844.1|84879.7|84854.7|84894.1|84857.4|84879.2|84842.8|27
1618400000000|2021-04-14 11:33:20|84882.4|84857.4|84883.5|84858.5|84884.9|84859.9|84882.4|84857.4|32
1618400010000|2021-04-14 11:33:30|84883.2|84858.2|84883|84858|84883.4|84858.4|84882.8|84857.8|18
1618400020000|2021-04-14 11:33:40|84881.8|84856.8|84882|84857|84884.4|84859.4|84878.8|84853.8|26
1618400030000|2021-04-14 11:33:50|84881.7|84856.7|84882|84857|84884.3|84859.3|84876.7|84851.7|44
1618400040000|2021-04-14 11:34:00|84882.9|84857.9|84881.8|84856.8|84885.4|84860.4|84881.8|84856.8|23
1618400050000|2021-04-14 11:34:10|84882|84857|84880.4|84855.4|84882|84857|84878.8|84853.8|19
1618400060000|2021-04-14 11:34:20|84880.3|84855.3|84881.4|84856.4|84882.8|84857.8|84879.9|84854.9|27
1618400070000|2021-04-14 11:34:30|84881.3|84856.3|84881.2|84856.2|84883.2|84858.2|84880.9|84855.9|25
1618400080000|2021-04-14 11:34:40|84882.9|84857.9|84875.3|84850.3|84884.1|84859.1|84874|84849|21
1618400090000|2021-04-14 11:34:50|84876.2|84851.2|84868.2|84843.2|84877.8|84852.8|84868.2|84843.2|47
1618400100000|2021-04-14 11:35:00|84869.1|84844.1|84871.5|84846.5|84872.1|84847.1|84868.8|84843.8|36
1618400110000|2021-04-14 11:35:10|84871.3|84846.3|84868.8|84843.8|84871.5|84846.5|84865.3|84840.3|51
1618400120000|2021-04-14 11:35:20|84868|84843|84864.7|84839.7|84872.9|84847.9|84864|84839|40
1618400130000|2021-04-14 11:35:30|84864.2|84839.2|84864.1|84839.1|84866.1|84841.1|84863.1|84838.1|27
1618400140000|2021-04-14 11:35:40|84864.8|84839.8|84860.4|84835.4|84865.1|84840.1|84857.7|84832.7|38
1618400150000|2021-04-14 11:35:50|84860.3|84835.3|84860.9|84835.9|84861|84836|84854.9|84829.9|38
1618400160000|2021-04-14 11:36:00|84860.8|84835.8|84867.1|84842.1|84867.5|84842.5|84859.9|84834.9|30
1618400170000|2021-04-14 11:36:10|84868.5|84843.5|84860.4|84835.4|84871.8|84843.6|84858.4|84821.7|42
1618400180000|2021-04-14 11:36:20|84860.6|84835.6|84856.3|84831.3|84860.7|84835.7|84855.5|84830.5|22
1618400190000|2021-04-14 11:36:30|84856.6|84831.6|84857.7|84832.7|84861.1|84836.1|84856.6|84831.6|41
1618400200000|2021-04-14 11:36:40|84857.6|84832.6|84855.7|84830.7|84858.5|84833.5|84855.7|84830.7|37
1618400210000|2021-04-14 11:36:50|84856|84831|84851.6|84826.6|84856.7|84831.7|84851.4|84826.4|34
1618400220000|2021-04-14 11:37:00|84851.3|84826.3|84851.4|84826.4|84851.5|84826.5|84850.6|84825.6|23
1618400230000|2021-04-14 11:37:10|84851.5|84826.5|84843.8|84818.8|84851.5|84826.5|84843.2|84818.2|35
1618400240000|2021-04-14 11:37:20|84858.3|84808.3|84847.1|84822.1|84858.3|84822.5|84843.6|84806.5|34
1618400250000|2021-04-14 11:37:30|84847|84822|84845.1|84820.1|84847|84822|84843.9|84818.9|30
1618400260000|2021-04-14 11:37:40|84843.1|84818.1|84843.1|84818.1|84843.6|84818.6|84841.4|84816.4|43
1618400270000|2021-04-14 11:37:50|84843.3|84818.3|84843|84818|84846.3|84821.3|84843|84818|24
1618400280000|2021-04-14 11:38:00|84843.2|84818.2|84843.3|84818.3|84843.6|84818.6|84842.7|84817.7|13
1618400290000|2021-04-14 11:38:10|84842.8|84817.8|84849.5|84824.5|84849.5|84824.5|84842.8|84817.8|37
1618400300000|2021-04-14 11:38:20|84849.6|84824.6|84858.8|84833.8|84862.9|84837.9|84848.4|84823.4|33
1618400310000|2021-04-14 11:38:30|84856.2|84831.2|84849.1|84824.1|84856.4|84831.4|84849.1|84824.1|30
1618400320000|2021-04-14 11:38:40|84849.7|84824.7|84848|84823|84851.7|84826.7|84846.8|84821.8|35
1618400330000|2021-04-14 11:38:50|84846.4|84821.4|84846.7|84821.7|84847.8|84822.8|84844.1|84819.1|36
1618400340000|2021-04-14 11:39:00|84846.9|84821.9|84846.2|84821.2|84847.5|84822.5|84845.1|84820.1|23
1618400350000|2021-04-14 11:39:10|84846.3|84821.3|84847.2|84822.2|84847.3|84822.3|84845.4|84820.4|32
1618400360000|2021-04-14 11:39:20|84847.3|84822.3|84846.1|84821.1|84847.5|84822.5|84845.9|84820.9|20
1618400370000|2021-04-14 11:39:30|84846.4|84821.4|84848.1|84823.1|84849|84824|84846.3|84821.3|22
1618400380000|2021-04-14 11:39:40|84847.6|84822.6|84846.8|84821.8|84847.7|84822.7|84846.4|84821.4|21
1618400390000|2021-04-14 11:39:50|84846.2|84821.2|84847.9|84822.9|84848.1|84823.1|84846.2|84821.2|22
1618400400000|2021-04-14 11:40:00|84848.1|84823.1|84846.4|84821.4|84848.1|84823.1|84845.9|84820.9|30
1618400410000|2021-04-14 11:40:10|84846.2|84821.2|84849|84824|84849.1|84824.1|84845.8|84820.8|18
1618400420000|2021-04-14 11:40:20|84849.1|84824.1|84846.5|84821.5|84849.6|84824.6|84846.5|84821.5|17
1618400430000|2021-04-14 11:40:30|84845.5|84820.5|84846.5|84821.5|84847.2|84822.2|84845.5|84820.5|16
1618400440000|2021-04-14 11:40:40|84846.6|84821.6|84849.5|84824.5|84849.5|84824.5|84846.6|84821.6|14
1618400450000|2021-04-14 11:40:50|84849.7|84824.7|84851.2|84826.2|84853.1|84828.1|84849.2|84824.2|31
1618400460000|2021-04-14 11:41:00|84851.3|84826.3|84849.5|84824.5|84851.6|84826.6|84849.2|84824.2|21
1618400470000|2021-04-14 11:41:10|84849.1|84824.1|84849|84824|84849.6|84824.6|84848.9|84823.9|11
1618400480000|2021-04-14 11:41:20|84847|84822|84845.6|84820.6|84847|84822|84844.7|84819.7|16
1618400490000|2021-04-14 11:41:30|84846|84821|84844.9|84819.9|84846.9|84821.9|84844|84819|16
1618400500000|2021-04-14 11:41:40|84844.5|84819.5|84843.8|84818.8|84844.8|84819.8|84843.8|84818.8|23
1618400510000|2021-04-14 11:41:50|84843.9|84818.9|84835.7|84810.7|84843.9|84818.9|84835.7|84810.7|39
1618400520000|2021-04-14 11:42:00|84835.8|84810.8|84834.8|84809.8|84836.1|84811.1|84834.1|84809.1|21
1618400530000|2021-04-14 11:42:10|84834.4|84809.4|84834.2|84809.2|84834.7|84809.7|84832.8|84807.8|30
1618400540000|2021-04-14 11:42:20|84834.3|84809.3|84830.5|84805.5|84836.6|84811.6|84828.4|84803.4|46
1618400550000|2021-04-14 11:42:30|84830.3|84805.3|84829.5|84804.5|84830.9|84805.9|84829.4|84804.4|29
1618400560000|2021-04-14 11:42:40|84829.3|84804.3|84830.4|84805.4|84831.3|84806.3|84829.3|84804.3|19
1618400570000|2021-04-14 11:42:50|84830.5|84805.5|84827.3|84802.3|84830.5|84805.5|84824.3|84799.3|29
1618400580000|2021-04-14 11:43:00|84826.8|84801.8|84824.8|84799.8|84827.7|84802.7|84824.8|84799.8|23
1618400590000|2021-04-14 11:43:10|84824.9|84799.9|84829.7|84804.7|84830.6|84805.6|84823.7|84798.7|35
1618400600000|2021-04-14 11:43:20|84830|84805|84828.7|84803.7|84830|84805|84827.8|84802.8|16
1618400610000|2021-04-14 11:43:30|84828.6|84803.6|84829.8|84804.8|84829.9|84804.9|84827.8|84802.8|16
1618400620000|2021-04-14 11:43:40|84829.9|84804.9|84819.5|84794.5|84830.7|84805.7|84818.5|84793.5|49
1618400630000|2021-04-14 11:43:50|84820|84795|84822.3|84797.3|84822.4|84797.4|84820|84795|26
1618400640000|2021-04-14 11:44:00|84821.9|84796.9|84822.5|84797.5|84826.4|84801.4|84821.5|84796.5|34
1618400650000|2021-04-14 11:44:10|84823.4|84798.4|84821.9|84796.9|84835.5|84798.4|84821.5|84784.5|21
1618400660000|2021-04-14 11:44:20|84822|84797|84821.1|84796.1|84822.3|84797.3|84818.4|84793.4|39
1618400670000|2021-04-14 11:44:30|84821.4|84796.4|84818.8|84793.8|84822.2|84797.2|84817.7|84792.7|33
1618400680000|2021-04-14 11:44:40|84817.9|84792.9|84817.8|84792.8|84818.5|84793.5|84817.8|84792.8|12
1618400690000|2021-04-14 11:44:50|84817.9|84792.9|84821.8|84796.8|84824|84799|84817.9|84792.9|35
1618400700000|2021-04-14 11:45:00|84822.2|84797.2|84829.7|84804.7|84830|84805|84821.1|84796.1|42
1618400710000|2021-04-14 11:45:10|84829.3|84804.3|84832|84807|84835.8|84810.8|84828.3|84803.3|42
1618400720000|2021-04-14 11:45:20|84833.6|84808.6|84845.8|84820.8|84848.4|84823.4|84830.4|84805.4|47
1618400730000|2021-04-14 11:45:30|84844.5|84819.5|84845.4|84820.4|84846.8|84821.8|84842.8|84817.8|36
1618400740000|2021-04-14 11:45:40|84842.4|84817.4|84842.5|84817.5|84846.9|84821.9|84841.5|84816.5|39
1618400750000|2021-04-14 11:45:50|84843.5|84818.5|84841.9|84816.9|84844.5|84819.5|84840.5|84815.5|28
1618400760000|2021-04-14 11:46:00|84843.6|84818.6|84844|84819|84848.3|84823.3|84843.6|84818.6|33
1618400770000|2021-04-14 11:46:10|84843.4|84818.4|84848|84823|84848.5|84823.5|84843.3|84818.3|37
1618400780000|2021-04-14 11:46:20|84848.4|84823.4|84850.3|84825.3|84854.3|84829.3|84847.5|84822.5|42
1618400790000|2021-04-14 11:46:30|84850.4|84825.4|84846.3|84821.3|84851.5|84826.5|84845.7|84820.7|33
1618400800000|2021-04-14 11:46:40|84845.6|84820.6|84844.4|84819.4|84847.4|84822.4|84844.4|84819.4|27
1618400810000|2021-04-14 11:46:50|84844.5|84819.5|84843|84818|84845.8|84820.8|84842.5|84817.5|24
1618400820000|2021-04-14 11:47:00|84842.5|84817.5|84844|84819|84846.1|84821.1|84842.2|84817.2|26
1618400830000|2021-04-14 11:47:10|84843.8|84818.8|84842.6|84817.6|84844.4|84819.4|84842.4|84817.4|13
1618400840000|2021-04-14 11:47:20|84842.9|84817.9|84843.1|84818.1|84843.6|84818.6|84841.7|84816.7|16
1618400850000|2021-04-14 11:47:30|84842.5|84817.5|84843.5|84818.5|84844.5|84819.5|84842.5|84817.5|27
1618400860000|2021-04-14 11:47:40|84843.6|84818.6|84841.7|84816.7|84844|84819|84840.8|84815.8|21
1618400870000|2021-04-14 11:47:50|84841.1|84816.1|84844.1|84819.1|84844.8|84819.8|84840.5|84815.5|25
1618400880000|2021-04-14 11:48:00|84843|84818|84850.5|84825.5|84851|84826|84841.2|84816.2|47
1618400890000|2021-04-14 11:48:10|84851.1|84826.1|84850|84825|84851.7|84826.7|84849.4|84824.4|40
1618400900000|2021-04-14 11:48:20|84851.7|84826.7|84870.7|84820.7|84872.4|84832.5|84851.7|84820.3|40
1618400910000|2021-04-14 11:48:30|84870.6|84820.6|84872.8|84847.8|84874.7|84849.7|84859.7|84820.6|32
1618400920000|2021-04-14 11:48:40|84870|84845|84872.8|84847.8|84873.8|84848.8|84870|84845|36
1618400930000|2021-04-14 11:48:50|84872.9|84847.9|84869.6|84844.6|84873.2|84848.2|84869.6|84844.6|25
1618400940000|2021-04-14 11:49:00|84869.5|84844.5|84872.6|84847.6|84872.6|84847.6|84868.9|84843.9|20
1618400950000|2021-04-14 11:49:10|84872.8|84847.8|84868.2|84843.2|84873.7|84848.7|84868.1|84843.1|28
1618400960000|2021-04-14 11:49:20|84868|84843|84864|84839|84868.1|84843.1|84862.9|84837.9|45
1618400970000|2021-04-14 11:49:30|84863.7|84838.7|84846.9|84821.9|84863.7|84838.7|84845.8|84809.1|55
1618400980000|2021-04-14 11:49:40|84846.1|84821.1|84846.3|84821.3|84847.4|84822.4|84845.3|84820.3|22
1618400990000|2021-04-14 11:49:50|84846.1|84821.1|84847.6|84822.6|84847.8|84822.8|84846|84821|19
1618401000000|2021-04-14 11:50:00|84847.9|84822.9|84848.1|84823.1|84848.6|84823.6|84847.2|84822.2|14
1618401010000|2021-04-14 11:50:10|84848.4|84823.4|84852.5|84827.5|84853|84828|84848.3|84823.3|39
1618401020000|2021-04-14 11:50:20|84853|84828|84848.4|84823.4|84853|84828|84846.4|84821.4|30
1618401030000|2021-04-14 11:50:30|84849|84824|84859|84809|84860.4|84824.3|84846.1|84808|35
1618401040000|2021-04-14 11:50:40|84847|84822|84839|84814|84856.2|84822|84836.5|84804.8|30
1618401050000|2021-04-14 11:50:50|84837.4|84812.4|84839.2|84814.2|84840.7|84815.7|84836.5|84811.5|33
1618401060000|2021-04-14 11:51:00|84839.3|84814.3|84838.8|84813.8|84840.3|84815.3|84838.8|84813.8|19
1618401070000|2021-04-14 11:51:10|84838.4|84813.4|84842.2|84817.2|84842.2|84817.2|84838.4|84813.4|31
1618401080000|2021-04-14 11:51:20|84842.5|84817.5|84846.4|84821.4|84847.7|84822.7|84842.5|84817.5|27
1618401090000|2021-04-14 11:51:30|84845.8|84820.8|84846.7|84821.7|84846.7|84821.7|84845.5|84820.5|17
1618401100000|2021-04-14 11:51:40|84846.8|84821.8|84848.9|84823.9|84849.7|84824.7|84846.8|84821.8|18
1618401110000|2021-04-14 11:51:50|84849.4|84824.4|84845.8|84820.8|84849.7|84824.7|84845.8|84820.8|27
1618401120000|2021-04-14 11:52:00|84845.3|84820.3|84840.2|84815.2|84846.7|84821.7|84840.2|84815.2|24
1618401130000|2021-04-14 11:52:10|84839.3|84814.3|84837.4|84812.4|84839.7|84814.7|84836.3|84811.3|11
1618401140000|2021-04-14 11:52:20|84837.6|84812.6|84837.2|84812.2|84837.6|84812.6|84833.3|84808.3|31
1618401150000|2021-04-14 11:52:30|84837.3|84812.3|84837.6|84812.6|84841|84816|84837.3|84812.3|43
1618401160000|2021-04-14 11:52:40|84835.7|84810.7|84830.4|84805.4|84838.4|84813.4|84828.1|84803.1|38
1618401170000|2021-04-14 11:52:50|84829.8|84804.8|84829|84804|84833.9|84808.9|84828.2|84803.2|42
1618401180000|2021-04-14 11:53:00|84829.6|84804.6|84840.5|84815.5|84840.5|84815.5|84828.7|84803.7|42
1618401190000|2021-04-14 11:53:10|84840.6|84815.6|84835.7|84810.7|84840.6|84815.6|84834.2|84809.2|40
1618401200000|2021-04-14 11:53:20|84836.3|84811.3|84835|84810|84836.7|84811.7|84835|84810|24
1618401210000|2021-04-14 11:53:30|84835.1|84810.1|84837|84812|84842.4|84817.4|84835|84810|38
1618401220000|2021-04-14 11:53:40|84839|84814|84839.8|84814.8|84852.7|84816.7|84838.2|84800.6|29
1618401230000|2021-04-14 11:53:50|84840.3|84815.3|84836.7|84811.7|84840.6|84815.6|84835.1|84810.1|19
1618401240000|2021-04-14 11:54:00|84832.5|84807.5|84830.5|84805.5|84834.6|84809.6|84830.5|84805.5|28
1618401250000|2021-04-14 11:54:10|84831.1|84806.1|84830.3|84805.3|84833.1|84808.1|84827.2|84802.2|33
1618401260000|2021-04-14 11:54:20|84830.2|84805.2|84835.7|84810.7|84837.5|84812.5|84830.2|84805.2|30
1618401270000|2021-04-14 11:54:30|84835.2|84810.2|84835.3|84810.3|84836.9|84811.9|84834.1|84809.1|29
1618401280000|2021-04-14 11:54:40|84835.4|84810.4|84835.8|84810.8|84836.9|84811.9|84834.7|84809.7|23
1618401290000|2021-04-14 11:54:50|84834.9|84809.9|84836.4|84811.4|84837.6|84812.6|84834.4|84809.4|26
1618401300000|2021-04-14 11:55:00|84835.1|84810.1|84836.3|84811.3|84849.8|84812.2|84833.9|84796.4|34
1618401310000|2021-04-14 11:55:10|84836.6|84811.6|84839|84814|84839|84814|84835.3|84810.3|36
1618401320000|2021-04-14 11:55:20|84838.3|84813.3|84837.5|84812.5|84838.8|84813.8|84836.8|84811.8|30
1618401330000|2021-04-14 11:55:30|84837.3|84812.3|84837.2|84812.2|84838.9|84813.9|84837.2|84812.2|24
1618401340000|2021-04-14 11:55:40|84837.5|84812.5|84837.5|84812.5|84837.9|84812.9|84837.4|84812.4|15
1618401350000|2021-04-14 11:55:50|84837.6|84812.6|84831.5|84806.5|84837.8|84812.8|84831.3|84806.3|39
1618401360000|2021-04-14 11:56:00|84831.9|84806.9|84826.5|84801.5|84832.4|84807.4|84826.5|84801.5|43
1618401370000|2021-04-14 11:56:10|84826.8|84801.8|84827.6|84802.6|84827.6|84802.6|84825.1|84800.1|30
1618401380000|2021-04-14 11:56:20|84827.5|84802.5|84827|84802|84828.2|84803.2|84824|84799|32
1618401390000|2021-04-14 11:56:30|84827.3|84802.3|84827.4|84802.4|84827.5|84802.5|84826|84801|27
1618401400000|2021-04-14 11:56:40|84827.1|84802.1|84826.9|84801.9|84827.3|84802.3|84825.5|84800.5|27
1618401410000|2021-04-14 11:56:50|84826.4|84801.4|84827.1|84802.1|84827.6|84802.6|84825.7|84800.7|29
1618401420000|2021-04-14 11:57:00|84827|84802|84824.8|84799.8|84827.8|84802.8|84824.8|84799.8|22
1618401430000|2021-04-14 11:57:10|84825.1|84800.1|84826.5|84801.5|84828.1|84803.1|84825.1|84800.1|32
1618401440000|2021-04-14 11:57:20|84826.3|84801.3|84828.6|84803.6|84829.2|84804.2|84825.1|84800.1|30
1618401450000|2021-04-14 11:57:30|84830.6|84805.6|84832.1|84807.1|84832.4|84807.4|84830.6|84805.6|28
1618401460000|2021-04-14 11:57:40|84832|84807|84833.3|84808.3|84835.3|84810.3|84829.5|84804.5|36
1618401470000|2021-04-14 11:57:50|84833.2|84808.2|84830.4|84805.4|84835.1|84810.1|84830|84805|35
1618401480000|2021-04-14 11:58:00|84829.6|84804.6|84827.6|84802.6|84830.2|84805.2|84825.8|84800.8|35
1618401490000|2021-04-14 11:58:10|84828.1|84803.1|84825|84800|84828.4|84803.4|84825|84800|32
1618401500000|2021-04-14 11:58:20|84825.1|84800.1|84824.7|84799.7|84825.3|84800.3|84824|84799|18
1618401510000|2021-04-14 11:58:30|84824.5|84799.5|84820.9|84795.9|84830.5|84799.5|84818|84779.7|49
1618401520000|2021-04-14 11:58:40|84821|84796|84820.7|84795.7|84830.4|84805.4|84819.7|84794.7|54
1618401530000|2021-04-14 11:58:50|84820.2|84795.2|84820.6|84795.6|84820.9|84795.9|84819.4|84794.4|26
1618401540000|2021-04-14 11:59:00|84820.5|84795.5|84819.8|84794.8|84820.8|84795.8|84818.7|84793.7|31
1618401550000|2021-04-14 11:59:10|84820|84795|84824|84799|84824.8|84799.8|84819.8|84794.8|31
1618401560000|2021-04-14 11:59:20|84824.3|84799.3|84829.8|84804.8|84831.1|84806.1|84823.4|84798.4|36
1618401570000|2021-04-14 11:59:30|84829.2|84804.2|84826.5|84801.5|84829.5|84804.5|84826.1|84801.1|25
1618401580000|2021-04-14 11:59:40|84827.9|84802.9|84829.2|84804.2|84830|84805|84826.2|84801.2|35
1618401590000|2021-04-14 11:59:50|84829|84804|84827.8|84802.8|84829.2|84804.2|84826.6|84801.6|35
1618401600000|2021-04-14 12:00:00|84827.5|84802.5|84831.5|84806.5|84832|84807|84822.5|84797.5|45
1618401610000|2021-04-14 12:00:10|84832.4|84807.4|84837.9|84812.9|84837.9|84812.9|84831.5|84806.5|36
1618401620000|2021-04-14 12:00:20|84837.6|84812.6|84834.7|84809.7|84837.7|84812.7|84834|84809|39
1618401630000|2021-04-14 12:00:30|84834|84809|84830.6|84805.6|84834.3|84809.3|84826.4|84801.4|42
1618401640000|2021-04-14 12:00:40|84830.5|84805.5|84831|84806|84832|84807|84830.5|84805.5|32
1618401650000|2021-04-14 12:00:50|84831.1|84806.1|84831.2|84806.2|84833.3|84808.3|84831.1|84806.1|26
1618401660000|2021-04-14 12:01:00|84831.7|84806.7|84837.5|84812.5|84838|84813|84831.7|84806.7|43
1618401670000|2021-04-14 12:01:10|84837.4|84812.4|84834.5|84809.5|84838.6|84813.6|84833.6|84808.6|35
1618401680000|2021-04-14 12:01:20|84834.3|84809.3|84832.8|84807.8|84834.7|84809.7|84832.2|84807.2|38
1618401690000|2021-04-14 12:01:30|84832.7|84807.7|84837.7|84812.7|84839.8|84814.8|84832.1|84807.1|33
1618401700000|2021-04-14 12:01:40|84837.6|84812.6|84836.2|84811.2|84840.4|84815.4|84834.6|84809.6|32
1618401710000|2021-04-14 12:01:50|84835.8|84810.8|84836.7|84811.7|84837.2|84812.2|84835.5|84810.5|15
1618401720000|2021-04-14 12:02:00|84836.5|84811.5|84837.3|84812.3|84837.3|84812.3|84836.2|84811.2|17
1618401730000|2021-04-14 12:02:10|84837.4|84812.4|84839.8|84814.8|84839.8|84814.8|84836.8|84811.8|22
1618401740000|2021-04-14 12:02:20|84839.9|84814.9|84835|84810|84840|84815|84833.2|84808.2|21
1618401750000|2021-04-14 12:02:30|84835.2|84810.2|84834|84809|84837.6|84812.6|84834|84809|28
1618401760000|2021-04-14 12:02:40|84834.2|84809.2|84838|84813|84838.4|84813.4|84834.2|84809.2|16
1618401770000|2021-04-14 12:02:50|84838.1|84813.1|84834.6|84809.6|84838.1|84813.1|84834.3|84809.3|19
1618401780000|2021-04-14 12:03:00|84834.7|84809.7|84834.2|84809.2|84835.2|84810.2|84834|84809|23
1618401790000|2021-04-14 12:03:10|84834.3|84809.3|84834.2|84809.2|84834.3|84809.3|84833.5|84808.5|10
1618401800000|2021-04-14 12:03:20|84834|84809|84834.1|84809.1|84835.2|84810.2|84829.9|84804.9|31
1618401810000|2021-04-14 12:03:30|84833.9|84808.9|84835.1|84810.1|84836.4|84811.4|84833.9|84808.9|11
1618401820000|2021-04-14 12:03:40|84835.4|84810.4|84835.3|84810.3|84835.6|84810.6|84835.1|84810.1|18
1618401830000|2021-04-14 12:03:50|84835.4|84810.4|84833.1|84808.1|84835.8|84810.8|84830.7|84805.7|25
1618401840000|2021-04-14 12:04:00|84832.4|84807.4|84827.9|84802.9|84833.1|84808.1|84827.6|84802.6|35
1618401850000|2021-04-14 12:04:10|84827.7|84802.7|84829.4|84804.4|84830.1|84805.1|84826.9|84801.9|26
1618401860000|2021-04-14 12:04:20|84829.5|84804.5|84825.7|84800.7|84830|84805|84825.3|84800.3|32
1618401870000|2021-04-14 12:04:30|84825.6|84800.6|84825.7|84800.7|84827.4|84802.4|84825.2|84800.2|29
1618401880000|2021-04-14 12:04:40|84826.6|84801.6|84826.1|84801.1|84826.6|84801.6|84825.5|84800.5|9
1618401890000|2021-04-14 12:04:50|84827|84802|84823|84798|84827.2|84802.2|84822.8|84797.8|22
1618401900000|2021-04-14 12:05:00|84822.9|84797.9|84822.7|84797.7|84823|84798|84821.9|84796.9|24
1618401910000|2021-04-14 12:05:10|84822.6|84797.6|84818.7|84793.7|84824|84799|84817.7|84792.7|32
1618401920000|2021-04-14 12:05:20|84819.2|84794.2|84823.5|84798.5|84823.7|84798.7|84818.9|84793.9|21
1618401930000|2021-04-14 12:05:30|84823.9|84798.9|84823.4|84798.4|84824|84799|84822.5|84797.5|19
1618401940000|2021-04-14 12:05:40|84823.1|84798.1|84824.8|84799.8|84825.2|84800.2|84823|84798|20
1618401950000|2021-04-14 12:05:50|84824.9|84799.9|84823|84798|84837|84800.2|84822.9|84785.5|20
1618401960000|2021-04-14 12:06:00|84822.7|84797.7|84822.2|84797.2|84822.7|84797.7|84821.6|84796.6|19
1618401970000|2021-04-14 12:06:10|84822.6|84797.6|84818.6|84793.6|84822.6|84797.6|84817.2|84792.2|16
1618401980000|2021-04-14 12:06:20|84819.3|84794.3|84818.4|84793.4|84819.6|84794.6|84818.4|84793.4|13
1618401990000|2021-04-14 12:06:30|84818.5|84793.5|84819.3|84794.3|84820|84795|84818.4|84793.4|18
1618402000000|2021-04-14 12:06:40|84819.4|84794.4|84817.8|84792.8|84820|84795|84817.8|84792.8|26
1618402010000|2021-04-14 12:06:50|84817.2|84792.2|84818.1|84793.1|84819.7|84794.7|84817.2|84792.2|18
1618402020000|2021-04-14 12:07:00|84818.4|84793.4|84820.3|84795.3|84820.3|84795.3|84818.1|84793.1|18
1618402030000|2021-04-14 12:07:10|84822.4|84797.4|84822.1|84797.1|84824.9|84799.9|84821.4|84796.4|27
1618402040000|2021-04-14 12:07:20|84823.1|84798.1|84822.8|84797.8|84823.3|84798.3|84822.2|84797.2|21
1618402050000|2021-04-14 12:07:30|84822.7|84797.7|84821.2|84796.2|84826.4|84801.4|84821.2|84796.2|33
1618402060000|2021-04-14 12:07:40|84821.4|84796.4|84821.3|84796.3|84825.7|84800.7|84820.4|84795.4|33
1618402070000|2021-04-14 12:07:50|84821.2|84796.2|84824.7|84799.7|84826.1|84801.1|84821.1|84796.1|32
1618402080000|2021-04-14 12:08:00|84825.2|84800.2|84822.8|84797.8|84825.9|84800.9|84822|84797|21
1618402090000|2021-04-14 12:08:10|84822.9|84797.9|84821.4|84796.4|84822.9|84797.9|84821|84796|10
1618402100000|2021-04-14 12:08:20|84821.5|84796.5|84823.8|84798.8|84825.1|84800.1|84821.5|84796.5|16
1618402110000|2021-04-14 12:08:30|84823.6|84798.6|84824.8|84799.8|84825.9|84800.9|84822.2|84797.2|19
1618402120000|2021-04-14 12:08:40|84825.1|84800.1|84822.2|84797.2|84825.2|84800.2|84821.5|84796.5|29
1618402130000|2021-04-14 12:08:50|84822.5|84797.5|84823.9|84798.9|84828.9|84803.9|84822.1|84797.1|37
1618402140000|2021-04-14 12:09:00|84822.8|84797.8|84825.2|84800.2|84827.5|84802.5|84822.2|84797.2|15
1618402150000|2021-04-14 12:09:10|84824.3|84799.3|84824.7|84799.7|84826.3|84801.3|84824|84799|20
1618402160000|2021-04-14 12:09:20|84824.5|84799.5|84823.3|84798.3|84824.8|84799.8|84822.6|84797.6|25
1618402170000|2021-04-14 12:09:30|84823.5|84798.5|84825|84800|84825|84800|84823.1|84798.1|17
1618402180000|2021-04-14 12:09:40|84824.7|84799.7|84825.8|84800.8|84826.2|84801.2|84824.4|84799.4|14
1618402190000|2021-04-14 12:09:50|84825.3|84800.3|84825.3|84800.3|84825.5|84800.5|84824.4|84799.4|17
1618402200000|2021-04-14 12:10:00|84824.7|84799.7|84823.6|84798.6|84825.1|84800.1|84822.9|84797.9|28
1618402210000|2021-04-14 12:10:10|84823.7|84798.7|84823.3|84798.3|84827.7|84802.7|84823.3|84798.3|24
1618402220000|2021-04-14 12:10:20|84824.5|84799.5|84822.4|84797.4|84824.5|84799.5|84822.1|84797.1|11
1618402230000|2021-04-14 12:10:30|84822.7|84797.7|84818.2|84793.2|84824.7|84799.7|84818.2|84793.2|15
1618402240000|2021-04-14 12:10:40|84819.1|84794.1|84831.1|84806.1|84833.4|84808.4|84815.3|84790.3|40
1618402250000|2021-04-14 12:10:50|84831.2|84806.2|84829.2|84804.2|84833.8|84808.8|84828|84803|34
1618402260000|2021-04-14 12:11:00|84829|84804|84826.3|84801.3|84829|84804|84823.8|84798.8|31
1618402270000|2021-04-14 12:11:10|84826.1|84801.1|84830.4|84805.4|84831.5|84806.5|84826.1|84801.1|21
1618402280000|2021-04-14 12:11:20|84829.2|84804.2|84818.7|84793.7|84829.4|84804.4|84814.8|84789.8|37
1618402290000|2021-04-14 12:11:30|84819.1|84794.1|84814.3|84789.3|84819.1|84794.1|84813.7|84788.7|40
1618402300000|2021-04-14 12:11:40|84814.2|84789.2|84813.4|84788.4|84814.2|84789.2|84808.5|84783.5|41
1618402310000|2021-04-14 12:11:50|84813.7|84788.7|84814.2|84789.2|84816.3|84791.3|84812.5|84787.5|39
1618402320000|2021-04-14 12:12:00|84814|84789|84816.1|84791.1|84817|84792|84814|84789|23
1618402330000|2021-04-14 12:12:10|84815.7|84790.7|84816.8|84791.8|84817.2|84792.2|84815.7|84790.7|24
1618402340000|2021-04-14 12:12:20|84816.7|84791.7|84817|84792|84822.1|84797.1|84815.3|84790.3|33
1618402350000|2021-04-14 12:12:30|84815.8|84790.8|84799.9|84774.9|84816.7|84791.7|84799.9|84774.9|43
1618402360000|2021-04-14 12:12:40|84800.6|84775.6|84797.1|84772.1|84801.2|84776.2|84796.7|84771.7|41
1618402370000|2021-04-14 12:12:50|84796.9|84771.9|84795.4|84770.4|84797.2|84772.2|84794.1|84769.1|36
1618402380000|2021-04-14 12:13:00|84795.5|84770.5|84793|84768|84797.7|84772.7|84792.2|84767.2|38
1618402390000|2021-04-14 12:13:10|84792.9|84767.9|84794.1|84769.1|84794.4|84769.4|84792.2|84767.2|26
1618402400000|2021-04-14 12:13:20|84793.9|84768.9|84791.9|84766.9|84794.5|84769.5|84790.9|84765.9|38
1618402410000|2021-04-14 12:13:30|84791.8|84766.8|84793.2|84768.2|84793.5|84768.5|84791.8|84766.8|21
1618402420000|2021-04-14 12:13:40|84793.1|84768.1|84795.4|84770.4|84795.8|84770.8|84792.6|84767.6|22
1618402430000|2021-04-14 12:13:50|84795.3|84770.3|84783.7|84758.7|84795.7|84770.7|84782.2|84757.2|29
1618402440000|2021-04-14 12:14:00|84783.8|84758.8|84789.9|84764.9|84790.4|84765.4|84782.2|84757.2|44
1618402450000|2021-04-14 12:14:10|84789.6|84764.6|84787.6|84762.6|84790.8|84765.8|84786.6|84761.6|27
1618402460000|2021-04-14 12:14:20|84786.8|84761.8|84788.9|84763.9|84789.7|84764.7|84786.1|84761.1|29
1618402470000|2021-04-14 12:14:30|84788|84763|84791.1|84766.1|84791.3|84766.3|84788|84763|26
1618402480000|2021-04-14 12:14:40|84791.2|84766.2|84790.3|84765.3|84791.7|84766.7|84790|84765|27
1618402490000|2021-04-14 12:14:50|84790.5|84765.5|84797.8|84772.8|84799.3|84774.3|84790|84765|29
1618402500000|2021-04-14 12:15:00|84797.4|84772.4|84807.9|84782.9|84820.3|84783.9|84797.4|84768.9|37
1618402510000|2021-04-14 12:15:10|84808.5|84783.5|84813.8|84788.8|84823.9|84789.1|84808.5|84772.8|35
1618402520000|2021-04-14 12:15:20|84814.7|84789.7|84813.7|84788.7|84814.8|84789.8|84810.8|84785.8|42
1618402530000|2021-04-14 12:15:30|84813.5|84788.5|84811.3|84786.3|84814.2|84789.2|84811|84786|22
1618402540000|2021-04-14 12:15:40|84811.1|84786.1|84812.5|84787.5|84812.7|84787.7|84810.8|84785.8|21
1618402550000|2021-04-14 12:15:50|84812.6|84787.6|84809|84784|84812.9|84787.9|84808.4|84783.4|33
1618402560000|2021-04-14 12:16:00|84809.3|84784.3|84809.1|84784.1|84809.9|84784.9|84808.6|84783.6|18
1618402570000|2021-04-14 12:16:10|84808.8|84783.8|84809.4|84784.4|84809.7|84784.7|84808.8|84783.8|19
1618402580000|2021-04-14 12:16:20|84808.3|84783.3|84813.5|84788.5|84825.6|84789.4|84807.6|84775.3|23
1618402590000|2021-04-14 12:16:30|84813.2|84788.2|84812.9|84787.9|84813.3|84788.3|84812.6|84787.6|12
1618402600000|2021-04-14 12:16:40|84812.7|84787.7|84812|84787|84813|84788|84811.7|84786.7|11
1618402610000|2021-04-14 12:16:50|84811.9|84786.9|84812.5|84787.5|84812.5|84787.5|84811.9|84786.9|7
1618402620000|2021-04-14 12:17:00|84812.3|84787.3|84813.7|84788.7|84828|84790.2|84810.8|84778|35
1618402630000|2021-04-14 12:17:10|84812.1|84787.1|84812.2|84787.2|84813.4|84788.4|84811.3|84786.3|25
1618402640000|2021-04-14 12:17:20|84812|84787|84816.3|84791.3|84826.8|84792.2|84811.4|84776.8|38
1618402650000|2021-04-14 12:17:30|84816.6|84791.6|84812.4|84787.4|84824.9|84791.8|84812|84774.9|23
1618402660000|2021-04-14 12:17:40|84813.1|84788.1|84812.9|84787.9|84813.4|84788.4|84812.1|84787.1|18
1618402670000|2021-04-14 12:17:50|84812.6|84787.6|84813.9|84788.9|84815.9|84790.9|84812.2|84787.2|25
1618402680000|2021-04-14 12:18:00|84814.3|84789.3|84814.5|84789.5|84814.5|84789.5|84813.3|84788.3|15
1618402690000|2021-04-14 12:18:10|84814.6|84789.6|84815.9|84790.9|84818|84793|84814.3|84789.3|32
1618402700000|2021-04-14 12:18:20|84815|84790|84815.1|84790.1|84815.5|84790.5|84814.7|84789.7|16
1618402710000|2021-04-14 12:18:30|84815|84790|84815.3|84790.3|84815.3|84790.3|84814.3|84789.3|11
1618402720000|2021-04-14 12:18:40|84815.6|84790.6|84824.4|84799.4|84824.6|84799.6|84815.6|84790.6|35
1618402730000|2021-04-14 12:18:50|84824|84799|84833|84808|84833.4|84808.4|84823.9|84798.9|39
1618402740000|2021-04-14 12:19:00|84832.9|84807.9|84831.1|84806.1|84833.7|84808.7|84831|84806|16
1618402750000|2021-04-14 12:19:10|84831.2|84806.2|84846.4|84821.4|84847.9|84822.9|84830.6|84805.6|31
1618402760000|2021-04-14 12:19:20|84846.6|84821.6|84842.9|84817.9|84846.6|84821.6|84840.9|84815.9|39
1618402770000|2021-04-14 12:19:30|84843.6|84818.6|84845.1|84820.1|84847.6|84822.6|84843.2|84818.2|31
1618402780000|2021-04-14 12:19:40|84843.8|84818.8|84842.5|84817.5|84843.8|84818.8|84838.7|84813.7|39
1618402790000|2021-04-14 12:19:50|84842.6|84817.6|84843.5|84818.5|84851.2|84826.2|84842.6|84817.6|50
1618402800000|2021-04-14 12:20:00|84845.2|84820.2|84838|84813|84845.2|84820.2|84836.8|84811.8|51
1618402810000|2021-04-14 12:20:10|84837.8|84812.8|84833.5|84808.5|84839.9|84814.9|84832.2|84807.2|44
1618402820000|2021-04-14 12:20:20|84831.2|84806.2|84830.7|84805.7|84844.8|84810.3|84828.9|84792.7|39
1618402830000|2021-04-14 12:20:30|84831|84806|84831.7|84806.7|84833.6|84808.6|84830.7|84805.7|15
1618402840000|2021-04-14 12:20:40|84831.9|84806.9|84830.7|84805.7|84833.2|84808.2|84829.2|84804.2|22
1618402850000|2021-04-14 12:20:50|84830.8|84805.8|84829.7|84804.7|84832.4|84807.4|84826.4|84801.4|31
1618402860000|2021-04-14 12:21:00|84829.2|84804.2|84828.6|84803.6|84829.2|84804.2|84827|84802|19
1618402870000|2021-04-14 12:21:10|84828.1|84803.1|84829.5|84804.5|84832|84807|84827.5|84802.5|22
1618402880000|2021-04-14 12:21:20|84828.7|84803.7|84832.3|84807.3|84832.3|84807.3|84827.9|84802.9|30
1618402890000|2021-04-14 12:21:30|84833.2|84808.2|84833|84808|84843.9|84808.3|84830.9|84792.8|22
1618402900000|2021-04-14 12:21:40|84833.2|84808.2|84835|84810|84835.8|84810.8|84833.2|84808.2|25
1618402910000|2021-04-14 12:21:50|84835.3|84810.3|84837|84812|84837.1|84812.1|84834|84809|21
1618402920000|2021-04-14 12:22:00|84836.2|84811.2|84835.4|84810.4|84836.6|84811.6|84833.4|84808.4|36
1618402930000|2021-04-14 12:22:10|84834.5|84809.5|84830.8|84805.8|84835.6|84810.6|84829.7|84804.7|30
1618402940000|2021-04-14 12:22:20|84830.3|84805.3|84831.8|84806.8|84832.8|84807.8|84827.5|84802.5|23
1618402950000|2021-04-14 12:22:30|84830.5|84805.5|84827.3|84802.3|84831.6|84806.6|84825.8|84800.8|25
1618402960000|2021-04-14 12:22:40|84827.5|84802.5|84829.2|84804.2|84829.2|84804.2|84825.9|84800.9|22
1618402970000|2021-04-14 12:22:50|84829.3|84804.3|84830.3|84805.3|84831|84806|84828.2|84803.2|20
1618402980000|2021-04-14 12:23:00|84830.7|84805.7|84833.9|84808.9|84834.4|84809.4|84829.8|84804.8|29
1618402990000|2021-04-14 12:23:10|84834.2|84809.2|84835.7|84810.7|84836.3|84811.3|84833.1|84808.1|39
1618403000000|2021-04-14 12:23:20|84835.4|84810.4|84832.2|84807.2|84835.8|84810.8|84832.2|84807.2|34
1618403010000|2021-04-14 12:23:30|84832.4|84807.4|84832.4|84807.4|84833.2|84808.2|84830.8|84805.8|40
1618403020000|2021-04-14 12:23:40|84832.6|84807.6|84832.1|84807.1|84832.6|84807.6|84826.7|84801.7|43
1618403030000|2021-04-14 12:23:50|84831.1|84806.1|84825.7|84800.7|84833.5|84808.5|84824.7|84799.7|25
1618403040000|2021-04-14 12:24:00|84824.6|84799.6|84827.2|84802.2|84827.7|84802.7|84824.6|84799.6|25
1618403050000|2021-04-14 12:24:10|84827|84802|84822.2|84797.2|84827|84802|84822.2|84797.2|20
1618403060000|2021-04-14 12:24:20|84821.8|84796.8|84817.6|84792.6|84830.1|84798.8|84816.7|84780.1|41
1618403070000|2021-04-14 12:24:30|84817.9|84792.9|84810.3|84785.3|84818|84793|84810.2|84785.2|32
1618403080000|2021-04-14 12:24:40|84810|84785|84807.2|84782.2|84811.2|84786.2|84805.6|84780.6|37
1618403090000|2021-04-14 12:24:50|84806.8|84781.8|84814.7|84789.7|84815.4|84790.4|84806.8|84781.8|50
1618403100000|2021-04-14 12:25:00|84815|84790|84808|84783|84815.3|84790.3|84808|84783|43
1618403110000|2021-04-14 12:25:10|84808.1|84783.1|84808.7|84783.7|84810.4|84785.4|84807.5|84782.5|35
1618403120000|2021-04-14 12:25:20|84809.1|84784.1|84804.7|84779.7|84809.1|84784.1|84804.1|84779.1|32
1618403130000|2021-04-14 12:25:30|84805.2|84780.2|84805.4|84780.4|84806.3|84781.3|84804.5|84779.5|27
1618403140000|2021-04-14 12:25:40|84805.2|84780.2|84805.3|84780.3|84806.9|84781.9|84805.2|84780.2|21
1618403150000|2021-04-14 12:25:50|84805.5|84780.5|84805.1|84780.1|84805.6|84780.6|84804.5|84779.5|19
1618403160000|2021-04-14 12:26:00|84805|84780|84794.7|84769.7|84805.7|84780.7|84793.9|84768.9|61
1618403170000|2021-04-14 12:26:10|84794.6|84769.6|84790.4|84765.4|84795.1|84770.1|84789.2|84764.2|32
1618403180000|2021-04-14 12:26:20|84789.7|84764.7|84792.7|84767.7|84793.2|84768.2|84789.7|84764.7|28
1618403190000|2021-04-14 12:26:30|84792.9|84767.9|84792|84767|84792.9|84767.9|84792|84767|12
1618403200000|2021-04-14 12:26:40|84792.2|84767.2|84791.2|84766.2|84792.4|84767.4|84790.8|84765.8|22
1618403210000|2021-04-14 12:26:50|84791.1|84766.1|84789|84764|84795.2|84770.2|84788.3|84763.3|51
1618403220000|2021-04-14 12:27:00|84788.7|84763.7|84789.4|84764.4|84790.4|84765.4|84788.4|84763.4|26
1618403230000|2021-04-14 12:27:10|84788|84763|84787.5|84762.5|84788|84763|84784|84759|32
1618403240000|2021-04-14 12:27:20|84786.9|84761.9|84788.2|84763.2|84788.4|84763.4|84785.9|84760.9|27
1618403250000|2021-04-14 12:27:30|84787|84762|84790.3|84765.3|84791.1|84766.1|84787|84762|34
1618403260000|2021-04-14 12:27:40|84789.8|84764.8|84786.5|84761.5|84790.1|84765.1|84786.2|84761.2|32
1618403270000|2021-04-14 12:27:50|84786.8|84761.8|84786.3|84761.3|84787.6|84762.6|84784.1|84759.1|33
1618403280000|2021-04-14 12:28:00|84785.9|84760.9|84781|84756|84785.9|84760.9|84781|84756|29
1618403290000|2021-04-14 12:28:10|84780.9|84755.9|84777.9|84752.9|84790.2|84757.8|84775.8|84737.8|35
1618403300000|2021-04-14 12:28:20|84778|84753|84780.4|84755.4|84794.1|84757.2|84778|84742.3|34
1618403310000|2021-04-14 12:28:30|84781.2|84756.2|84778|84753|84781.9|84756.9|84778|84753|30
1618403320000|2021-04-14 12:28:40|84777.8|84752.8|84780.5|84755.5|84781|84756|84777.3|84752.3|35
1618403330000|2021-04-14 12:28:50|84780.4|84755.4|84772.2|84747.2|84781.6|84756.6|84772.2|84747.2|27
1618403340000|2021-04-14 12:29:00|84770.5|84745.5|84771.8|84746.8|84774.8|84749.8|84769.5|84744.5|43
1618403350000|2021-04-14 12:29:10|84771.6|84746.6|84766.1|84741.1|84771.6|84746.6|84765.8|84740.8|44
1618403360000|2021-04-14 12:29:20|84766.5|84741.5|84769|84744|84770.9|84745.9|84765.5|84740.5|39
1618403370000|2021-04-14 12:29:30|84769.5|84744.5|84768.9|84743.9|84770.7|84745.7|84768.9|84743.9|28
1618403380000|2021-04-14 12:29:40|84769.3|84744.3|84769.7|84744.7|84770.4|84745.4|84767.4|84742.4|29
1618403390000|2021-04-14 12:29:50|84769.8|84744.8|84768.4|84743.4|84771.4|84746.4|84767.3|84742.3|44
1618403400000|2021-04-14 12:30:00|84768.5|84743.5|84771.5|84746.5|84772|84747|84768.5|84743.5|36
1618403410000|2021-04-14 12:30:10|84772.3|84747.3|84779.5|84754.5|84779.5|84754.5|84771.6|84746.6|29
1618403420000|2021-04-14 12:30:20|84778.8|84753.8|84778.7|84753.7|84779.4|84754.4|84777.8|84752.8|28
1618403430000|2021-04-14 12:30:30|84778.4|84753.4|84786|84761|84787|84762|84778.1|84753.1|34
1618403440000|2021-04-14 12:30:40|84787|84762|84791.1|84766.1|84791.1|84766.1|84784.5|84759.5|24
1618403450000|2021-04-14 12:30:50|84792.9|84767.9|84802.4|84777.4|84804.1|84779.1|84790.8|84765.8|48
1618403460000|2021-04-14 12:31:00|84801.3|84776.3|84803.9|84778.9|84815|84781.4|84800.7|84764.2|25
1618403470000|2021-04-14 12:31:10|84804|84779|84802.4|84777.4|84804|84779|84801.8|84776.8|26
1618403480000|2021-04-14 12:31:20|84802.5|84777.5|84800.7|84775.7|84802.7|84777.7|84800.7|84775.7|15
1618403490000|2021-04-14 12:31:30|84800.1|84775.1|84801.1|84776.1|84801.6|84776.6|84800.1|84775.1|29
1618403500000|2021-04-14 12:31:40|84801.4|84776.4|84802.5|84777.5|84802.7|84777.7|84801.1|84776.1|27
1618403510000|2021-04-14 12:31:50|84802.4|84777.4|84802.1|84777.1|84815.1|84780.3|84802.1|84765|34
1618403520000|2021-04-14 12:32:00|84802.2|84777.2|84805.8|84780.8|84806.5|84781.5|84801.2|84776.2|29
1618403530000|2021-04-14 12:32:10|84806|84781|84809.4|84784.4|84810.2|84785.2|84805.3|84780.3|29
1618403540000|2021-04-14 12:32:20|84808.9|84783.9|84811.2|84786.2|84812.1|84787.1|84807.8|84782.8|41
1618403550000|2021-04-14 12:32:30|84810.7|84785.7|84807.9|84782.9|84811.5|84786.5|84806.5|84781.5|51
1618403560000|2021-04-14 12:32:40|84807.8|84782.8|84807.6|84782.6|84808|84783|84806.5|84781.5|29
1618403570000|2021-04-14 12:32:50|84807.4|84782.4|84807.2|84782.2|84818.5|84784.1|84806.2|84768.5|35
1618403580000|2021-04-14 12:33:00|84807.7|84782.7|84804.8|84779.8|84807.7|84782.7|84803.5|84778.5|40
1618403590000|2021-04-14 12:33:10|84804.9|84779.9|84798.6|84773.6|84804.9|84779.9|84798.3|84773.3|47
1618403600000|2021-04-14 12:33:20|84798.8|84773.8|84799.9|84774.9|84799.9|84774.9|84798.6|84773.6|13
1618403610000|2021-04-14 12:33:30|84799.7|84774.7|84795.6|84770.6|84800.7|84775.7|84795.2|84770.2|34
1618403620000|2021-04-14 12:33:40|84796|84771|84804.3|84779.3|84804.3|84779.3|84795.9|84770.9|33
1618403630000|2021-04-14 12:33:50|84802.9|84777.9|84788.4|84763.4|84803.9|84778.9|84787.6|84762.6|43
1618403640000|2021-04-14 12:34:00|84788.1|84763.1|84786.9|84761.9|84788.1|84763.1|84786.3|84761.3|32
1618403650000|2021-04-14 12:34:10|84787|84762|84794|84769|84794|84769|84785.9|84760.9|30
1618403660000|2021-04-14 12:34:20|84794.4|84769.4|84795.9|84770.9|84795.9|84770.9|84792.9|84767.9|23
1618403670000|2021-04-14 12:34:30|84795.7|84770.7|84793.9|84768.9|84797.7|84772.7|84793.5|84768.5|28
1618403680000|2021-04-14 12:34:40|84793.7|84768.7|84786.2|84761.2|84793.8|84768.8|84785.9|84760.9|29
1618403690000|2021-04-14 12:34:50|84785.9|84760.9|84785.9|84760.9|84786.5|84761.5|84785.1|84760.1|21
1618403700000|2021-04-14 12:35:00|84785.3|84760.3|84782.3|84757.3|84785.9|84760.9|84781.8|84756.8|19
1618403710000|2021-04-14 12:35:10|84782.2|84757.2|84782.9|84757.9|84783.9|84758.9|84780.2|84755.2|41
1618403720000|2021-04-14 12:35:20|84782.4|84757.4|84779.4|84754.4|84782.8|84757.8|84779.3|84754.3|21
1618403730000|2021-04-14 12:35:30|84779.6|84754.6|84772.9|84747.9|84780.1|84755.1|84771.8|84746.8|32
1618403740000|2021-04-14 12:35:40|84773.6|84748.6|84775.6|84750.6|84776.9|84751.9|84773.6|84748.6|40
1618403750000|2021-04-14 12:35:50|84775.3|84750.3|84774.3|84749.3|84775.8|84750.8|84774.3|84749.3|18
1618403760000|2021-04-14 12:36:00|84775|84750|84772|84747|84775.2|84750.2|84771.2|84746.2|37
1618403770000|2021-04-14 12:36:10|84773|84748|84775.5|84750.5|84775.9|84750.9|84769|84744|42
1618403780000|2021-04-14 12:36:20|84775.2|84750.2|84776.8|84751.8|84778.1|84753.1|84775.2|84750.2|32
1618403790000|2021-04-14 12:36:30|84777.3|84752.3|84777.1|84752.1|84780.9|84755.9|84776.6|84751.6|34
1618403800000|2021-04-14 12:36:40|84778.4|84753.4|84776.2|84751.2|84779.6|84754.6|84776|84751|32
1618403810000|2021-04-14 12:36:50|84777.2|84752.2|84781.4|84756.4|84781.5|84756.5|84776.7|84751.7|33
1618403820000|2021-04-14 12:37:00|84781.5|84756.5|84780.8|84755.8|84783.8|84758.8|84780.1|84755.1|34
1618403830000|2021-04-14 12:37:10|84781.6|84756.6|84781.4|84756.4|84782.9|84757.9|84780.4|84755.4|49
1618403840000|2021-04-14 12:37:20|84781.3|84756.3|84782.1|84757.1|84782.9|84757.9|84781|84756|25
1618403850000|2021-04-14 12:37:30|84782|84757|84781.9|84756.9|84782.5|84757.5|84781.4|84756.4|29
1618403860000|2021-04-14 12:37:40|84781.8|84756.8|84788|84763|84788.6|84763.6|84778.1|84753.1|46
1618403870000|2021-04-14 12:37:50|84787.6|84762.6|84782.9|84757.9|84788.3|84763.3|84781.9|84756.9|30
1618403880000|2021-04-14 12:38:00|84782.7|84757.7|84787.2|84762.2|84789.8|84764.8|84782.1|84757.1|46
1618403890000|2021-04-14 12:38:10|84787.4|84762.4|84791.6|84766.6|84792.9|84767.9|84787|84762|41
1618403900000|2021-04-14 12:38:20|84791.5|84766.5|84795.4|84770.4|84795.7|84770.7|84789.5|84764.5|36
1618403910000|2021-04-14 12:38:30|84795.5|84770.5|84794.7|84769.7|84795.8|84770.8|84793.8|84768.8|20
1618403920000|2021-04-14 12:38:40|84794.9|84769.9|84798.5|84773.5|84798.5|84773.5|84794.9|84769.9|22
1618403930000|2021-04-14 12:38:50|84798.9|84773.9|84799.2|84774.2|84799.2|84774.2|84793.3|84768.3|27
1618403940000|2021-04-14 12:39:00|84799.5|84774.5|84802|84777|84814.3|84778.3|84798.4|84764.2|25
1618403950000|2021-04-14 12:39:10|84801.7|84776.7|84798.3|84773.3|84801.7|84776.7|84796.1|84771.1|27
1618403960000|2021-04-14 12:39:20|84798|84773|84798.1|84773.1|84798.7|84773.7|84797.5|84772.5|23
1618403970000|2021-04-14 12:39:30|84798.3|84773.3|84802.2|84777.2|84802.2|84777.2|84798.2|84773.2|44
1618403980000|2021-04-14 12:39:40|84802.1|84777.1|84787.7|84762.7|84802.2|84777.2|84786|84761|38
1618403990000|2021-04-14 12:39:50|84787.9|84762.9|84785.2|84760.2|84789.4|84764.4|84784.3|84759.3|33
1618404000000|2021-04-14 12:40:00|84785.3|84760.3|84774.6|84749.6|84786|84761|84774.6|84749.6|53
1618404010000|2021-04-14 12:40:10|84773.3|84748.3|84777.1|84752.1|84777.5|84752.5|84773.3|84748.3|32
1618404020000|2021-04-14 12:40:20|84777|84752|84798|84773|84798|84773|84771.9|84746.9|56
1618404030000|2021-04-14 12:40:30|84798.2|84773.2|84793|84768|84798.2|84773.2|84792.7|84767.7|38
1618404040000|2021-04-14 12:40:40|84793.1|84768.1|84791.5|84766.5|84793.9|84768.9|84789.2|84764.2|36
1618404050000|2021-04-14 12:40:50|84791.4|84766.4|84791.6|84766.6|84792.7|84767.7|84790.4|84765.4|32
1618404060000|2021-04-14 12:41:00|84791.8|84766.8|84791.8|84766.8|84792.6|84767.6|84790|84765|30
1618404070000|2021-04-14 12:41:10|84792.3|84767.3|84794.6|84769.6|84796.8|84771.8|84788.1|84763.1|44
1618404080000|2021-04-14 12:41:20|84794.8|84769.8|84792.9|84767.9|84795|84770|84792.9|84767.9|32
1618404090000|2021-04-14 12:41:30|84792.6|84767.6|84793.4|84768.4|84794.4|84769.4|84792.6|84767.6|22
1618404100000|2021-04-14 12:41:40|84793.1|84768.1|84778.5|84753.5|84793.1|84768.1|84778.5|84753.5|32
1618404110000|2021-04-14 12:41:50|84779|84754|84775.8|84750.8|84779|84754|84774.8|84749.8|46
1618404120000|2021-04-14 12:42:00|84775.4|84750.4|84775.4|84750.4|84776.6|84751.6|84775.1|84750.1|22
1618404130000|2021-04-14 12:42:10|84775.2|84750.2|84777|84752|84778.8|84753.8|84775|84750|34
1618404140000|2021-04-14 12:42:20|84777.1|84752.1|84775.7|84750.7|84777.3|84752.3|84775.6|84750.6|28
1618404150000|2021-04-14 12:42:30|84775.9|84750.9|84758.7|84733.7|84777.7|84752.7|84758.7|84733.7|40
1618404160000|2021-04-14 12:42:40|84758.2|84733.2|84760.2|84735.2|84760.4|84735.4|84756.7|84731.7|47
1618404170000|2021-04-14 12:42:50|84760.3|84735.3|84759|84734|84760.4|84735.4|84758.8|84733.8|24
1618404180000|2021-04-14 12:43:00|84758.7|84733.7|84761.9|84736.9|84776.1|84738.3|84758.6|84726.1|34
1618404190000|2021-04-14 12:43:10|84762.3|84737.3|84767.8|84742.8|84770.8|84745.8|84761.8|84736.8|36
1618404200000|2021-04-14 12:43:20|84768.1|84743.1|84760.4|84735.4|84768.4|84743.4|84760.4|84735.4|36
1618404210000|2021-04-14 12:43:30|84761.1|84736.1|84757.6|84732.6|84761.9|84736.9|84754.9|84729.9|33
1618404220000|2021-04-14 12:43:40|84757.5|84732.5|84756.8|84731.8|84757.5|84732.5|84756.6|84731.6|25
1618404230000|2021-04-14 12:43:50|84756.7|84731.7|84761.1|84736.1|84761.8|84736.8|84755.8|84730.8|36
1618404240000|2021-04-14 12:44:00|84761.2|84736.2|84765.4|84740.4|84765.9|84740.9|84760.8|84735.8|40
1618404250000|2021-04-14 12:44:10|84765.5|84740.5|84764.4|84739.4|84779.8|84742.7|84764.4|84728.1|36
1618404260000|2021-04-14 12:44:20|84761.7|84736.7|84763.2|84738.2|84764.1|84739.1|84761.6|84736.6|29
1618404270000|2021-04-14 12:44:30|84762.8|84737.8|84753.2|84728.2|84765.5|84738.2|84745.7|84713.4|44
1618404280000|2021-04-14 12:44:40|84753.5|84728.5|84755.4|84730.4|84755.9|84730.9|84753|84728|28
1618404290000|2021-04-14 12:44:50|84754.6|84729.6|84762.1|84737.1|84775.9|84740.4|84754.5|84724.9|48
1618404300000|2021-04-14 12:45:00|84761.5|84736.5|84759.1|84734.1|84762.5|84737.5|84758.2|84733.2|32
1618404310000|2021-04-14 12:45:10|84758.5|84733.5|84758.4|84733.4|84759.5|84734.5|84758.3|84733.3|19
1618404320000|2021-04-14 12:45:20|84758.2|84733.2|84758.4|84733.4|84758.9|84733.9|84756.9|84731.9|21
1618404330000|2021-04-14 12:45:30|84758.6|84733.6|84758.2|84733.2|84759.2|84734.2|84757.7|84732.7|26
1618404340000|2021-04-14 12:45:40|84759|84734|84762.1|84737.1|84763.5|84738.5|84758.5|84733.5|43
1618404350000|2021-04-14 12:45:50|84762.4|84737.4|84750.3|84725.3|84762.7|84737.7|84744.2|84719.2|46
1618404360000|2021-04-14 12:46:00|84749.8|84724.8|84764.5|84714.5|84765.7|84728.2|84749.8|84712.5|31
1618404370000|2021-04-14 12:46:10|84765.3|84715.3|84748.9|84723.9|84765.4|84730.5|84748.9|84713.6|42
1618404380000|2021-04-14 12:46:20|84748.8|84723.8|84747.8|84722.8|84748.9|84723.9|84747.7|84722.7|38
1618404390000|2021-04-14 12:46:30|84746.6|84721.6|84749.1|84724.1|84749.1|84724.1|84745.3|84720.3|28
1618404400000|2021-04-14 12:46:40|84748.8|84723.8|84739.1|84714.1|84749.2|84724.2|84738.9|84713.9|39
1618404410000|2021-04-14 12:46:50|84739.4|84714.4|84735.3|84710.3|84740.9|84715.9|84734|84709|39
1618404420000|2021-04-14 12:47:00|84735.5|84710.5|84735.2|84710.2|84736.5|84711.5|84734|84709|26
1618404430000|2021-04-14 12:47:10|84735.8|84710.8|84735.9|84710.9|84736.4|84711.4|84734.6|84709.6|13
1618404440000|2021-04-14 12:47:20|84736.4|84711.4|84733.7|84708.7|84737.8|84712.8|84733.4|84708.4|27
1618404450000|2021-04-14 12:47:30|84732.7|84707.7|84739.6|84714.6|84752.2|84715.3|84732.7|84701.6|56
1618404460000|2021-04-14 12:47:40|84739.7|84714.7|84736.8|84711.8|84749.7|84718.5|84735.4|84699.7|47
1618404470000|2021-04-14 12:47:50|84737.5|84712.5|84736.6|84711.6|84737.7|84712.7|84735.5|84710.5|36
1618404480000|2021-04-14 12:48:00|84739.9|84714.9|84741.3|84716.3|84754.7|84719.4|84739.7|84704.6|50
1618404490000|2021-04-14 12:48:10|84740.3|84715.3|84747.8|84722.8|84756.3|84724.4|84739|84706.3|44
1618404500000|2021-04-14 12:48:20|84747.9|84722.9|84751.5|84726.5|84753.2|84728.2|84746.6|84721.6|45
1618404510000|2021-04-14 12:48:30|84751.2|84726.2|84755.6|84730.6|84760.1|84735.1|84751.2|84726.2|49
1618404520000|2021-04-14 12:48:40|84755.8|84730.8|84768.2|84718.2|84771.8|84734.6|84755.8|84717.1|53
1618404530000|2021-04-14 12:48:50|84757.1|84732.1|84756.9|84731.9|84767.4|84733.1|84753|84717.4|46
1618404540000|2021-04-14 12:49:00|84756.8|84731.8|84755.8|84730.8|84757.9|84732.9|84755.5|84730.5|45
1618404550000|2021-04-14 12:49:10|84756.3|84731.3|84755.5|84730.5|84756.5|84731.5|84755.2|84730.2|33
1618404560000|2021-04-14 12:49:20|84755.6|84730.6|84755|84730|84755.7|84730.7|84753.7|84728.7|20
1618404570000|2021-04-14 12:49:30|84755.3|84730.3|84752.3|84727.3|84755.3|84730.3|84751.6|84726.6|33
1618404580000|2021-04-14 12:49:40|84752.7|84727.7|84746.7|84721.7|84756.5|84731.5|84746|84721|51
1618404590000|2021-04-14 12:49:50|84746.8|84721.8|84741.7|84716.7|84747.7|84722.7|84738.1|84713.1|42
1618404600000|2021-04-14 12:50:00|84741.6|84716.6|84724.5|84699.5|84748.2|84723.2|84723.5|84685.5|57
1618404610000|2021-04-14 12:50:10|84725.9|84700.9|84732.7|84707.7|84734.5|84709.5|84724.9|84699.9|48
1618404620000|2021-04-14 12:50:20|84733.1|84708.1|84744|84719|84755.1|84720|84733.1|84703.6|50
1618404630000|2021-04-14 12:50:30|84744.2|84719.2|84743.5|84718.5|84745.1|84720.1|84741.5|84716.5|40
1618404640000|2021-04-14 12:50:40|84743.6|84718.6|84748.4|84698.4|84749.5|84718.6|84736.7|84697|45
1618404650000|2021-04-14 12:50:50|84748.8|84698.8|84732|84707|84748.8|84712.5|84730.3|84698.8|35
1618404660000|2021-04-14 12:51:00|84731.9|84706.9|84730.1|84705.1|84733.2|84708.2|84729.5|84704.5|22
1618404670000|2021-04-14 12:51:10|84730|84705|84728.9|84703.9|84743.7|84706.7|84728.1|84690.6|42
1618404680000|2021-04-14 12:51:20|84728.8|84703.8|84731.1|84706.1|84745.1|84707|84728.8|84693.8|49
1618404690000|2021-04-14 12:51:30|84731.7|84706.7|84743.5|84693.5|84744.7|84708|84731|84693.5|39
1618404700000|2021-04-14 12:51:40|84743.4|84693.4|84735|84710|84747|84712.3|84731.5|84693.4|28
1618404710000|2021-04-14 12:51:50|84735.3|84710.3|84731.6|84706.6|84741.7|84711.2|84729.8|84691.7|38
1618404720000|2021-04-14 12:52:00|84731.4|84706.4|84735|84710|84745.3|84710|84729.3|84692.4|42
1618404730000|2021-04-14 12:52:10|84749.9|84699.9|84732.1|84707.1|84749.9|84711.3|84732.1|84699.9|33
1618404740000|2021-04-14 12:52:20|84732.2|84707.2|84747.8|84697.8|84747.8|84711.3|84731.8|84696.9|42
1618404750000|2021-04-14 12:52:30|84747.6|84697.6|84735.3|84710.3|84749.1|84712.4|84734.7|84697.6|40
1618404760000|2021-04-14 12:52:40|84735.2|84710.2|84734.9|84709.9|84735.8|84710.8|84734.9|84709.9|28
1618404770000|2021-04-14 12:52:50|84735|84710|84723.8|84698.8|84739.8|84710|84721.9|84685.1|45
1618404780000|2021-04-14 12:53:00|84723.6|84698.6|84725.7|84700.7|84727.8|84702.8|84720.3|84695.3|49
1618404790000|2021-04-14 12:53:10|84737.4|84687.4|84721.8|84696.8|84739.4|84704.8|84720.6|84687.2|44
1618404800000|2021-04-14 12:53:20|84722.2|84697.2|84721.5|84696.5|84733.4|84700.7|84718.8|84680.9|48
1618404810000|2021-04-14 12:53:30|84721.4|84696.4|84713.2|84688.2|84721.4|84696.4|84710.6|84685.6|55
1618404820000|2021-04-14 12:53:40|84713|84688|84716.9|84691.9|84719.5|84694.5|84713|84688|42
1618404830000|2021-04-14 12:53:50|84717.1|84692.1|84717.7|84692.7|84719.8|84694.8|84716.3|84691.3|44
1618404840000|2021-04-14 12:54:00|84717|84692|84720.4|84695.4|84720.4|84695.4|84716.3|84691.3|40
1618404850000|2021-04-14 12:54:10|84720.6|84695.6|84719.8|84694.8|84720.9|84695.9|84719.1|84694.1|42
1618404860000|2021-04-14 12:54:20|84732.1|84682.1|84720.4|84695.4|84733.7|84696.7|84720.1|84682.1|27
1618404870000|2021-04-14 12:54:30|84720.3|84695.3|84718.8|84693.8|84732.8|84695.4|84718|84681.9|43
1618404880000|2021-04-14 12:54:40|84719.3|84694.3|84720.8|84695.8|84720.9|84695.9|84719|84694|25
1618404890000|2021-04-14 12:54:50|84721.1|84696.1|84712.6|84687.6|84726.8|84696.2|84712.6|84676.8|25
1618404900000|2021-04-14 12:55:00|84711.7|84686.7|84728.1|84678.1|84729.2|84692.1|84709.7|84677.4|37
1618404910000|2021-04-14 12:55:10|84728.5|84678.5|84715.3|84690.3|84729.7|84692.6|84714.9|84678.4|41
1618404920000|2021-04-14 12:55:20|84715.1|84690.1|84712|84687|84716.4|84691.4|84711.9|84686.9|34
1618404930000|2021-04-14 12:55:30|84711.9|84686.9|84705|84680|84712.1|84687.1|84704.4|84679.4|34
1618404940000|2021-04-14 12:55:40|84705.3|84680.3|84702.1|84677.1|84707.1|84682.1|84699.5|84674.5|43
1618404950000|2021-04-14 12:55:50|84703.7|84678.7|84708.7|84683.7|84709.2|84684.2|84703|84678|34
1618404960000|2021-04-14 12:56:00|84710|84685|84718.9|84693.9|84726.6|84695.3|84708.5|84676|58
1618404970000|2021-04-14 12:56:10|84719.3|84694.3|84714.7|84689.7|84723|84698|84714.7|84689.7|47
1618404980000|2021-04-14 12:56:20|84715.8|84690.8|84705.8|84680.8|84715.8|84690.8|84704.4|84679.4|52
1618404990000|2021-04-14 12:56:30|84705.9|84680.9|84699.6|84674.6|84706.7|84681.7|84699.2|84674.2|47
1618405000000|2021-04-14 12:56:40|84700.5|84675.5|84696.8|84671.8|84700.7|84675.7|84696.6|84671.6|46
1618405010000|2021-04-14 12:56:50|84697.2|84672.2|84694.1|84669.1|84705.9|84674.8|84690.4|84654.2|52
1618405020000|2021-04-14 12:57:00|84693.8|84668.8|84694.8|84669.8|84708|84673.3|84691.5|84656|47
1618405030000|2021-04-14 12:57:10|84696.1|84671.1|84697.9|84672.9|84715.5|84678.8|84696.1|84659.6|51
1618405040000|2021-04-14 12:57:20|84697.6|84672.6|84696.1|84671.1|84699.1|84674.1|84696.1|84671.1|29
1618405050000|2021-04-14 12:57:30|84694.3|84669.3|84692.7|84667.7|84707.5|84669.9|84692.7|84655.9|43
1618405060000|2021-04-14 12:57:40|84692.6|84667.6|84697.7|84672.7|84700|84675|84692.6|84667.6|25
1618405070000|2021-04-14 12:57:50|84698.5|84673.5|84699.1|84674.1|84699.7|84674.7|84697.9|84672.9|16
1618405080000|2021-04-14 12:58:00|84698.8|84673.8|84707.8|84682.8|84716|84684.1|84698.8|84664.2|34
1618405090000|2021-04-14 12:58:10|84720.7|84670.7|84709.2|84684.2|84721|84684.4|84706.7|84670.4|43
1618405100000|2021-04-14 12:58:20|84708.2|84683.2|84714.1|84689.1|84718|84693|84706.8|84681.8|44
1618405110000|2021-04-14 12:58:30|84714.2|84689.2|84726.2|84701.2|84727.3|84702.3|84713|84688|43
1618405120000|2021-04-14 12:58:40|84726.1|84701.1|84725.9|84700.9|84732.2|84707.2|84725.3|84700.3|37
1618405130000|2021-04-14 12:58:50|84725.4|84700.4|84713.7|84688.7|84725.4|84700.4|84713.2|84688.2|52
1618405140000|2021-04-14 12:59:00|84714.6|84689.6|84709.6|84684.6|84714.6|84689.6|84709.2|84684.2|38
1618405150000|2021-04-14 12:59:10|84710|84685|84705.3|84680.3|84710.6|84685.6|84704.3|84679.3|44
1618405160000|2021-04-14 12:59:20|84705.4|84680.4|84704.3|84679.3|84708.7|84683.7|84704|84679|44
1618405170000|2021-04-14 12:59:30|84704.4|84679.4|84703.4|84678.4|84705.7|84680.7|84702.6|84677.6|31
1618405180000|2021-04-14 12:59:40|84705.3|84680.3|84708.9|84683.9|84709.9|84684.9|84705.3|84680.3|30
1618405190000|2021-04-14 12:59:50|84709.4|84684.4|84709.1|84684.1|84710.2|84685.2|84708.9|84683.9|17
1618405200000|2021-04-14 13:00:00|84708.8|84683.8|84715.9|84690.9|84718.2|84693.2|84707.9|84682.9|47
1618405210000|2021-04-14 13:00:10|84716.2|84691.2|84716.2|84691.2|84721.7|84696.7|84712.2|84687.2|38
1618405220000|2021-04-14 13:00:20|84716.6|84691.6|84709.5|84684.5|84717|84692|84708.4|84683.4|57
1618405230000|2021-04-14 13:00:30|84709.3|84684.3|84711.2|84686.2|84712.4|84687.4|84701.1|84676.1|47
1618405240000|2021-04-14 13:00:40|84713|84688|84713|84688|84713.7|84688.7|84709.2|84684.2|43
1618405250000|2021-04-14 13:00:50|84712.8|84687.8|84710.3|84685.3|84713.3|84688.3|84709.3|84684.3|35
1618405260000|2021-04-14 13:01:00|84710.4|84685.4|84720.5|84695.5|84721.9|84696.9|84710.4|84685.4|46
1618405270000|2021-04-14 13:01:10|84721.7|84696.7|84726.4|84701.4|84727.8|84702.8|84720.2|84695.2|46
1618405280000|2021-04-14 13:01:20|84726.1|84701.1|84727.8|84702.8|84729.9|84704.9|84721.9|84696.9|50
1618405290000|2021-04-14 13:01:30|84728|84703|84732.5|84707.5|84734.7|84709.7|84727.5|84702.5|41
1618405300000|2021-04-14 13:01:40|84733.1|84708.1|84734.2|84709.2|84734.2|84709.2|84733|84708|23
1618405310000|2021-04-14 13:01:50|84734.9|84709.9|84742.7|84717.7|84742.7|84717.7|84733.2|84708.2|37
1618405320000|2021-04-14 13:02:00|84742.9|84717.9|84741.1|84716.1|84745|84720|84740.7|84715.7|44
1618405330000|2021-04-14 13:02:10|84740.6|84715.6|84748.4|84723.4|84758.5|84733.5|84740.6|84707|57
1618405340000|2021-04-14 13:02:20|84748.5|84723.5|84748.1|84723.1|84749.9|84724.9|84747.9|84722.9|36
1618405350000|2021-04-14 13:02:30|84747.9|84722.9|84741.7|84716.7|84748.1|84723.1|84741.6|84716.6|45
1618405360000|2021-04-14 13:02:40|84739.8|84714.8|84740.4|84715.4|84742.8|84717.8|84739.8|84714.8|17
1618405370000|2021-04-14 13:02:50|84741.1|84716.1|84740.8|84715.8|84741.1|84716.1|84738.9|84713.9|12
1618405380000|2021-04-14 13:03:00|84740.7|84715.7|84743|84718|84743.6|84718.6|84740.7|84715.7|24
1618405390000|2021-04-14 13:03:10|84742.8|84717.8|84740|84715|84743.5|84718.5|84733.9|84708.9|42
1618405400000|2021-04-14 13:03:20|84740.2|84715.2|84738.1|84713.1|84740.8|84715.8|84736.4|84711.4|34
1618405410000|2021-04-14 13:03:30|84738|84713|84734.1|84709.1|84738|84713|84731.6|84706.6|33
1618405420000|2021-04-14 13:03:40|84734.6|84709.6|84737.4|84712.4|84739.7|84714.7|84734.6|84709.6|33
1618405430000|2021-04-14 13:03:50|84737.2|84712.2|84739|84714|84742.7|84717.7|84737.2|84712.2|38
1618405440000|2021-04-14 13:04:00|84738.7|84713.7|84738|84713|84740.5|84715.5|84736|84711|42
1618405450000|2021-04-14 13:04:10|84738.1|84713.1|84737.3|84712.3|84750|84717.1|84733.5|84698.9|46
1618405460000|2021-04-14 13:04:20|84736.1|84711.1|84734.4|84709.4|84737|84712|84734.4|84709.4|25
1618405470000|2021-04-14 13:04:30|84736|84711|84734.4|84709.4|84750.4|84712.1|84732.9|84696.2|38
1618405480000|2021-04-14 13:04:40|84734.2|84709.2|84721.5|84696.5|84741.4|84709.4|84721.3|84685.4|57
1618405490000|2021-04-14 13:04:50|84720.9|84695.9|84723.1|84698.1|84723.8|84698.8|84720.1|84695.1|27
1618405500000|2021-04-14 13:05:00|84722.9|84697.9|84722.2|84697.2|84726.4|84701.4|84721.4|84696.4|33
1618405510000|2021-04-14 13:05:10|84722|84697|84721.4|84696.4|84727.6|84702.6|84721|84696|49
1618405520000|2021-04-14 13:05:20|84724.2|84699.2|84716.8|84691.8|84724.2|84699.2|84716.5|84691.5|33
1618405530000|2021-04-14 13:05:30|84716.7|84691.7|84727.1|84702.1|84727.3|84702.3|84716.6|84691.6|45
1618405540000|2021-04-14 13:05:40|84725.5|84700.5|84730.6|84705.6|84732.2|84707.2|84723.7|84698.7|53
1618405550000|2021-04-14 13:05:50|84730.9|84705.9|84722.9|84697.9|84743.2|84706|84722.9|84690.6|44
1618405560000|2021-04-14 13:06:00|84722.5|84697.5|84720.3|84695.3|84723.4|84698.4|84717.2|84692.2|45
1618405570000|2021-04-14 13:06:10|84719.9|84694.9|84719.5|84694.5|84721.1|84696.1|84717.8|84692.8|31
1618405580000|2021-04-14 13:06:20|84719.4|84694.4|84721.7|84696.7|84726.4|84701.4|84719.4|84694.4|42
1618405590000|2021-04-14 13:06:30|84723.3|84698.3|84721.2|84696.2|84725|84700|84717.5|84692.5|46
1618405600000|2021-04-14 13:06:40|84720.1|84695.1|84719.3|84694.3|84723.8|84698.8|84718.7|84693.7|43
1618405610000|2021-04-14 13:06:50|84718.8|84693.8|84706.8|84681.8|84723.4|84698.4|84706.8|84681.8|50
1618405620000|2021-04-14 13:07:00|84707.7|84682.7|84704.3|84679.3|84707.7|84682.7|84700.1|84675.1|38
1618405630000|2021-04-14 13:07:10|84704.5|84679.5|84705.6|84680.6|84706.6|84681.6|84703.8|84678.8|26
1618405640000|2021-04-14 13:07:20|84704.7|84679.7|84703.4|84678.4|84705.7|84680.7|84703|84678|22
1618405650000|2021-04-14 13:07:30|84703.6|84678.6|84702|84677|84707|84682|84699.7|84674.7|37
1618405660000|2021-04-14 13:07:40|84702.2|84677.2|84690.3|84665.3|84702.4|84677.4|84690.3|84665.3|44
1618405670000|2021-04-14 13:07:50|84690.5|84665.5|84694|84669|84695.2|84670.2|84689.5|84664.5|47
1618405680000|2021-04-14 13:08:00|84694.1|84669.1|84687.9|84662.9|84695.7|84670.7|84680.7|84655.7|48
1618405690000|2021-04-14 13:08:10|84687.3|84662.3|84681.3|84656.3|84696.2|84662.3|84680.6|84645|44
1618405700000|2021-04-14 13:08:20|84681|84656|84667.7|84642.7|84693.1|84657.4|84667.6|84641.7|51
1618405710000|2021-04-14 13:08:30|84667.9|84642.9|84668.4|84643.4|84669.6|84644.6|84664|84639|34
1618405720000|2021-04-14 13:08:40|84668.2|84643.2|84657|84632|84676.6|84644.3|84657|84624.5|48
1618405730000|2021-04-14 13:08:50|84656.7|84631.7|84658.3|84633.3|84681.9|84645|84655.8|84628.7|58
1618405740000|2021-04-14 13:09:00|84659.4|84634.4|84668.4|84643.4|84682.1|84645.8|84657.3|84624.5|59
1618405750000|2021-04-14 13:09:10|84669|84644|84669|84644|84680.2|84647.2|84667.5|84628.6|37
1618405760000|2021-04-14 13:09:20|84669.9|84644.9|84671.4|84646.4|84686.4|84647.6|84669.9|84633.7|34
1618405770000|2021-04-14 13:09:30|84671.6|84646.6|84671.1|84646.1|84674|84649|84666.7|84641.7|26
1618405780000|2021-04-14 13:09:40|84671.9|84646.9|84676.6|84651.6|84681.3|84656.3|84671.9|84646.9|52
1618405790000|2021-04-14 13:09:50|84677|84652|84678.8|84653.8|84679.7|84654.7|84670.6|84645.6|58
1618405800000|2021-04-14 13:10:00|84678.9|84653.9|84687.5|84662.5|84690.2|84665.2|84678.3|84653.3|54
1618405810000|2021-04-14 13:10:10|84687.6|84662.6|84687|84662|84699.5|84667.2|84685.9|84648.6|41
1618405820000|2021-04-14 13:10:20|84686.4|84661.4|84691.3|84666.3|84691.6|84666.6|84686.4|84661.4|38
1618405830000|2021-04-14 13:10:30|84693.3|84668.3|84692.4|84667.4|84696.3|84671.3|84690.8|84665.8|50
1618405840000|2021-04-14 13:10:40|84691.7|84666.7|84695.4|84670.4|84695.8|84670.8|84689.4|84664.4|46
1618405850000|2021-04-14 13:10:50|84695.5|84670.5|84691.3|84666.3|84696|84671|84690.7|84665.7|50
1618405860000|2021-04-14 13:11:00|84690.5|84665.5|84694.3|84669.3|84706.2|84671.9|84689.6|84652.5|50
1618405870000|2021-04-14 13:11:10|84694.1|84669.1|84687.4|84662.4|84694.3|84669.3|84686.5|84661.5|44
1618405880000|2021-04-14 13:11:20|84688.5|84663.5|84692.9|84667.9|84694.3|84669.3|84688.2|84663.2|40
1618405890000|2021-04-14 13:11:30|84694.2|84669.2|84697|84672|84700.9|84675.9|84694|84669|54
1618405900000|2021-04-14 13:11:40|84696.7|84671.7|84700.5|84675.5|84700.5|84675.5|84693.5|84668.5|49
1618405910000|2021-04-14 13:11:50|84700.1|84675.1|84699.2|84674.2|84704.5|84679.5|84694.6|84669.6|49
1618405920000|2021-04-14 13:12:00|84699.1|84674.1|84716.5|84691.5|84732.1|84692.6|84699.1|84669.7|59
1618405930000|2021-04-14 13:12:10|84715.6|84690.6|84723.8|84698.8|84723.8|84698.8|84715.6|84690.6|46
1618405940000|2021-04-14 13:12:20|84722.4|84697.4|84720.7|84695.7|84723.8|84698.8|84719.5|84694.5|42
1618405950000|2021-04-14 13:12:30|84720.1|84695.1|84713.6|84688.6|84720.8|84695.8|84712.8|84687.8|46
1618405960000|2021-04-14 13:12:40|84713.7|84688.7|84713.1|84688.1|84714.9|84689.9|84712|84687|31
1618405970000|2021-04-14 13:12:50|84711.6|84686.6|84714|84689|84714.6|84689.6|84711.6|84686.6|29
1618405980000|2021-04-14 13:13:00|84714.1|84689.1|84713.8|84688.8|84717.4|84692.4|84713.1|84688.1|28
1618405990000|2021-04-14 13:13:10|84713.4|84688.4|84709.4|84684.4|84714.1|84689.1|84704.1|84679.1|41
1618406000000|2021-04-14 13:13:20|84709.9|84684.9|84714.3|84689.3|84715.9|84690.9|84709.6|84684.6|40
1618406010000|2021-04-14 13:13:30|84714.2|84689.2|84715.4|84690.4|84715.8|84690.8|84713|84688|24
1618406020000|2021-04-14 13:13:40|84716.4|84691.4|84722.2|84697.2|84735.1|84702|84714.4|84684.9|40
1618406030000|2021-04-14 13:13:50|84721.2|84696.2|84718.2|84693.2|84724.9|84699.9|84716.7|84691.7|49
1618406040000|2021-04-14 13:14:00|84719|84694|84717.5|84692.5|84719|84694|84715.9|84690.9|48
1618406050000|2021-04-14 13:14:10|84717.9|84692.9|84714|84689|84717.9|84692.9|84713.8|84688.8|35
1618406060000|2021-04-14 13:14:20|84716.5|84691.5|84715.6|84690.6|84716.9|84691.9|84713.2|84688.2|49
1618406070000|2021-04-14 13:14:30|84715.5|84690.5|84713.4|84688.4|84726.6|84691|84713.3|84673.2|37
1618406080000|2021-04-14 13:14:40|84713.3|84688.3|84715.7|84690.7|84715.7|84690.7|84711.8|84686.8|28
1618406090000|2021-04-14 13:14:50|84715.1|84690.1|84712.8|84687.8|84726.7|84693.1|84712.1|84676.2|36
1618406100000|2021-04-14 13:15:00|84712.9|84687.9|84715.9|84690.9|84730.5|84691.5|84712.9|84678.9|30
1618406110000|2021-04-14 13:15:10|84716.1|84691.1|84716|84691|84716.4|84691.4|84713.8|84688.8|25
1618406120000|2021-04-14 13:15:20|84716.1|84691.1|84706.7|84681.7|84729.4|84693.7|84705.9|84672.2|46
1618406130000|2021-04-14 13:15:30|84706|84681|84703.3|84678.3|84716.9|84682.7|84700.2|84666.9|34
1618406140000|2021-04-14 13:15:40|84703.1|84678.1|84708.4|84683.4|84708.8|84683.8|84700.2|84675.2|34
1618406150000|2021-04-14 13:15:50|84708.9|84683.9|84689.2|84664.2|84712.2|84684.3|84687.5|84652.7|52
1618406160000|2021-04-14 13:16:00|84689.8|84664.8|84689|84664|84691.3|84666.3|84686.9|84661.9|49
1618406170000|2021-04-14 13:16:10|84687.6|84662.6|84700.9|84650.9|84700.9|84665.7|84687.4|84650.9|32
1618406180000|2021-04-14 13:16:20|84698.9|84648.9|84692.7|84667.7|84698.9|84667.7|84684.2|84648.9|49
1618406190000|2021-04-14 13:16:30|84693.2|84668.2|84691|84666|84693.2|84668.2|84690|84665|34
1618406200000|2021-04-14 13:16:40|84691.3|84666.3|84693.1|84668.1|84693.1|84668.1|84688.8|84663.8|34
1618406210000|2021-04-14 13:16:50|84695.2|84670.2|84696.4|84671.4|84699.4|84674.4|84693.2|84668.2|50
1618406220000|2021-04-14 13:17:00|84695.9|84670.9|84715|84690|84715|84690|84695.4|84670.4|58
1618406230000|2021-04-14 13:17:10|84715.1|84690.1|84715.3|84690.3|84719.3|84694.3|84714.3|84689.3|60
1618406240000|2021-04-14 13:17:20|84714.5|84689.5|84723.8|84698.8|84726.1|84701.1|84714.5|84689.5|57
1618406250000|2021-04-14 13:17:30|84723.9|84698.9|84760.9|84735.9|84763.4|84738.4|84723.9|84698.9|68
1618406260000|2021-04-14 13:17:40|84759|84734|84763.4|84713.4|84773.9|84737.4|84755|84712.3|71
1618406270000|2021-04-14 13:17:50|84749.8|84724.8|84767.7|84717.7|84768.5|84734|84749.8|84712.3|61
1618406280000|2021-04-14 13:18:00|84768.2|84718.2|84758.2|84708.2|84768.2|84730.2|84747|84706.6|63
1618406290000|2021-04-14 13:18:10|84758.1|84708.1|84747.7|84722.7|84758.1|84723.9|84744.1|84707|46
1618406300000|2021-04-14 13:18:20|84748.2|84723.2|84735.4|84710.4|84762.4|84723.2|84735.3|84701.2|48
1618406310000|2021-04-14 13:18:30|84735.5|84710.5|84738.2|84713.2|84752.3|84713.2|84731.3|84699|44
1618406320000|2021-04-14 13:18:40|84738.6|84713.6|84758|84708|84764.4|84724.3|84737.7|84703.9|53
1618406330000|2021-04-14 13:18:50|84757.4|84707.4|84745.4|84720.4|84758.4|84721.6|84739.8|84707.1|56
1618406340000|2021-04-14 13:19:00|84746.4|84721.4|84741.2|84716.2|84754.4|84722.8|84741.2|84704.4|49
1618406350000|2021-04-14 13:19:10|84742.1|84717.1|84744.3|84694.3|84747.4|84718.3|84731.6|84693.9|50
1618406360000|2021-04-14 13:19:20|84743.6|84693.6|84733.1|84708.1|84747.6|84710.1|84732.4|84693.6|50
1618406370000|2021-04-14 13:19:30|84744.3|84694.3|84731.5|84706.5|84745.7|84708.5|84729.6|84691.7|56
1618406380000|2021-04-14 13:19:40|84731.1|84706.1|84741.2|84691.2|84748.9|84710.2|84729.2|84689.8|55
1618406390000|2021-04-14 13:19:50|84741|84691|84729.7|84704.7|84742.1|84705.3|84728.2|84690.7|40
1618406400000|2021-04-14 13:20:00|84729.8|84704.8|84744|84719|84747.1|84719|84729.8|84693|47
1618406410000|2021-04-14 13:20:10|84761.4|84711.4|84746.1|84721.1|84764.7|84726.2|84742.2|84703.6|62
1618406420000|2021-04-14 13:20:20|84745.1|84720.1|84746.5|84721.5|84760.2|84722.3|84743.4|84707.6|49
1618406430000|2021-04-14 13:20:30|84746.8|84721.8|84736.1|84711.1|84757.2|84721.8|84735.3|84701.5|51
1618406440000|2021-04-14 13:20:40|84737.3|84712.3|84736.9|84711.9|84752.8|84715.4|84735.9|84697.3|45
1618406450000|2021-04-14 13:20:50|84736.6|84711.6|84737.2|84712.2|84749.8|84712.5|84736.5|84698.8|17
1618406460000|2021-04-14 13:21:00|84736.6|84711.6|84738.5|84713.5|84739|84714|84735.3|84710.3|25
1618406470000|2021-04-14 13:21:10|84738.1|84713.1|84748.5|84723.5|84757.1|84723.6|84736.6|84700.1|48
1618406480000|2021-04-14 13:21:20|84747.6|84722.6|84748|84723|84758.9|84723.6|84746.8|84708.3|32
1618406490000|2021-04-14 13:21:30|84748.3|84723.3|84743.6|84718.6|84761|84726.7|84743.6|84707.4|41
1618406500000|2021-04-14 13:21:40|84743.5|84718.5|84731.1|84706.1|84750.5|84719.4|84730|84696.6|36
1618406510000|2021-04-14 13:21:50|84731.7|84706.7|84731.2|84706.2|84745.7|84708.1|84730.7|84693.2|38
1618406520000|2021-04-14 13:22:00|84729.8|84704.8|84729.9|84704.9|84742.4|84705.7|84726.6|84690.7|41
1618406530000|2021-04-14 13:22:10|84729.8|84704.8|84721.5|84696.5|84737.8|84704.8|84721|84684.9|44
1618406540000|2021-04-14 13:22:20|84722.2|84697.2|84720.7|84695.7|84724.2|84699.2|84720.7|84695.7|30
1618406550000|2021-04-14 13:22:30|84721.1|84696.1|84722.3|84697.3|84723.3|84698.3|84721.1|84696.1|29
1618406560000|2021-04-14 13:22:40|84722.5|84697.5|84723.7|84698.7|84725.1|84700.1|84720.7|84695.7|31
1618406570000|2021-04-14 13:22:50|84724.1|84699.1|84726.7|84701.7|84726.9|84701.9|84722|84697|45
1618406580000|2021-04-14 13:23:00|84725.6|84700.6|84726|84701|84740.4|84705.7|84724.7|84688.1|47
1618406590000|2021-04-14 13:23:10|84725.3|84700.3|84717.6|84692.6|84738.4|84704.1|84715.5|84678.4|47
1618406600000|2021-04-14 13:23:20|84716.6|84691.6|84712.1|84687.1|84730.7|84692|84711.9|84674.5|47
1618406610000|2021-04-14 13:23:30|84712.2|84687.2|84722.6|84672.6|84726.4|84691|84704.9|84669|52
1618406620000|2021-04-14 13:23:40|84707.1|84682.1|84706.6|84681.6|84722.8|84686.3|84706.3|84672.2|42
1618406630000|2021-04-14 13:23:50|84706.5|84681.5|84703.3|84678.3|84718.1|84681.6|84701.7|84666.2|43
1618406640000|2021-04-14 13:24:00|84716|84666|84701.9|84676.9|84716.1|84678.6|84698.9|84662.8|58
1618406650000|2021-04-14 13:24:10|84700.9|84675.9|84711|84661|84714.7|84676.2|84698.4|84660.7|43
1618406660000|2021-04-14 13:24:20|84710.9|84660.9|84699.5|84674.5|84712.3|84676.6|84694.2|84660|48
1618406670000|2021-04-14 13:24:30|84699.6|84674.6|84713.6|84663.6|84716|84676.4|84698.1|84663.6|41
1618406680000|2021-04-14 13:24:40|84713.7|84663.7|84704.5|84679.5|84715.8|84679.5|84699.5|84663.7|36
1618406690000|2021-04-14 13:24:50|84704|84679|84705.8|84680.8|84721.8|84684.8|84703.9|84669|45
1618406700000|2021-04-14 13:25:00|84706.8|84681.8|84703.8|84678.8|84719.2|84681.8|84703.8|84667.9|43
1618406710000|2021-04-14 13:25:10|84704.1|84679.1|84702.1|84677.1|84716.5|84679.8|84701.2|84664.6|33
1618406720000|2021-04-14 13:25:20|84702.3|84677.3|84702.7|84677.7|84704.4|84679.4|84702.3|84677.3|34
1618406730000|2021-04-14 13:25:30|84702.6|84677.6|84704.3|84679.3|84705.8|84680.8|84702.2|84677.2|30
1618406740000|2021-04-14 13:25:40|84704.2|84679.2|84714|84664|84716.3|84679.2|84699.3|84664|39
1618406750000|2021-04-14 13:25:50|84714.1|84664.1|84699.6|84674.6|84714.1|84678.1|84697.2|84661.8|35
1618406760000|2021-04-14 13:26:00|84699.7|84674.7|84700.7|84675.7|84703.2|84678.2|84697.7|84672.7|32
1618406770000|2021-04-14 13:26:10|84699.5|84674.5|84700.7|84675.7|84700.9|84675.9|84699.5|84674.5|23
1618406780000|2021-04-14 13:26:20|84699.4|84674.4|84700.8|84675.8|84702.2|84677.2|84698.3|84673.3|36
1618406790000|2021-04-14 13:26:30|84700.6|84675.6|84706|84681|84719.8|84682.9|84700.4|84666.5|39
1618406800000|2021-04-14 13:26:40|84706.1|84681.1|84706.1|84681.1|84706.8|84681.8|84704.7|84679.7|33
1618406810000|2021-04-14 13:26:50|84706.7|84681.7|84709.7|84684.7|84710.3|84685.3|84706.7|84681.7|34
1618406820000|2021-04-14 13:27:00|84710.1|84685.1|84704.4|84679.4|84710.9|84685.9|84703.9|84678.9|24
1618406830000|2021-04-14 13:27:10|84704.5|84679.5|84705.1|84680.1|84705.3|84680.3|84702.4|84677.4|31
1618406840000|2021-04-14 13:27:20|84705.6|84680.6|84704.9|84679.9|84710|84685|84704.9|84679.9|60
1618406850000|2021-04-14 13:27:30|84705.7|84680.7|84710.3|84685.3|84710.6|84685.6|84705.2|84680.2|42
1618406860000|2021-04-14 13:27:40|84711.2|84686.2|84713|84688|84717.5|84692.5|84710.8|84685.8|45
1618406870000|2021-04-14 13:27:50|84713.3|84688.3|84712.2|84687.2|84716.8|84691.8|84711.4|84686.4|44
1618406880000|2021-04-14 13:28:00|84712|84687|84708.2|84683.2|84714.8|84689.8|84708.2|84683.2|41
1618406890000|2021-04-14 13:28:10|84708.8|84683.8|84696.2|84671.2|84717.5|84684.4|84695.4|84667.5|60
1618406900000|2021-04-14 13:28:20|84696|84671|84695.6|84670.6|84697.1|84672.1|84695.4|84670.4|42
1618406910000|2021-04-14 13:28:30|84695|84670|84688.4|84663.4|84695.3|84670.3|84687.6|84662.6|42
1618406920000|2021-04-14 13:28:40|84689|84664|84686.7|84661.7|84689.9|84664.9|84685.2|84660.2|51
1618406930000|2021-04-14 13:28:50|84686.9|84661.9|84702.8|84652.8|84703.5|84663|84686.1|84652.1|29
1618406940000|2021-04-14 13:29:00|84690|84665|84691|84666|84703|84667.3|84689.4|84652.5|51
1618406950000|2021-04-14 13:29:10|84691.3|84666.3|84689.6|84664.6|84708.1|84669.3|84688.5|84652.8|49
1618406960000|2021-04-14 13:29:20|84690.1|84665.1|84695.4|84670.4|84695.4|84670.4|84688.4|84663.4|24
1618406970000|2021-04-14 13:29:30|84695.2|84670.2|84692.5|84667.5|84696.8|84671.8|84692.5|84667.5|38
1618406980000|2021-04-14 13:29:40|84693.5|84668.5|84693|84668|84693.5|84668.5|84692.3|84667.3|18
1618406990000|2021-04-14 13:29:50|84693.2|84668.2|84690.2|84665.2|84693.4|84668.4|84689.8|84664.8|19
1618407000000|2021-04-14 13:30:00|84690|84665|84697.5|84672.5|84698.8|84673.8|84686.7|84661.7|42
1618407010000|2021-04-14 13:30:10|84698.6|84673.6|84690.2|84665.2|84698.9|84673.9|84689.7|84664.7|37
1618407020000|2021-04-14 13:30:20|84690.5|84665.5|84682.7|84657.7|84690.6|84665.6|84682.4|84657.4|35
1618407030000|2021-04-14 13:30:30|84682.1|84657.1|84681|84656|84693.8|84657.4|84680.5|84643.1|27
1618407040000|2021-04-14 13:30:40|84680.9|84655.9|84683.1|84658.1|84685|84660|84680.2|84655.2|31
1618407050000|2021-04-14 13:30:50|84683|84658|84679.7|84654.7|84684.3|84659.3|84679.5|84654.5|31
1618407060000|2021-04-14 13:31:00|84680|84655|84682.8|84657.8|84683.6|84658.6|84679.7|84654.7|28
1618407070000|2021-04-14 13:31:10|84683|84658|84680.9|84655.9|84683|84658|84679.9|84654.9|28
1618407080000|2021-04-14 13:31:20|84680.7|84655.7|84676.9|84651.9|84680.7|84655.7|84675.7|84650.7|40
1618407090000|2021-04-14 13:31:30|84677|84652|84668.9|84643.9|84677.7|84652.7|84667.9|84642.9|41
1618407100000|2021-04-14 13:31:40|84669.4|84644.4|84668.6|84643.6|84669.4|84644.4|84665|84640|40
1618407110000|2021-04-14 13:31:50|84668.9|84643.9|84672.9|84647.9|84675.3|84650.3|84668.9|84643.9|36
1618407120000|2021-04-14 13:32:00|84675|84650|84674.8|84649.8|84676.4|84651.4|84671.7|84646.7|36
1618407130000|2021-04-14 13:32:10|84674.5|84649.5|84672.6|84647.6|84675.3|84650.3|84671.7|84646.7|31
1618407140000|2021-04-14 13:32:20|84672.4|84647.4|84681.3|84656.3|84683.4|84658.4|84671.5|84646.5|37
1618407150000|2021-04-14 13:32:30|84680.6|84655.6|84688.4|84663.4|84688.4|84663.4|84678.4|84653.4|35
1618407160000|2021-04-14 13:32:40|84688|84663|84697.8|84672.8|84698.5|84673.5|84686|84661|37
1618407170000|2021-04-14 13:32:50|84698|84673|84701.3|84676.3|84707.6|84682.6|84696.3|84671.3|37
1618407180000|2021-04-14 13:33:00|84701.1|84676.1|84700.3|84675.3|84705.7|84680.7|84697.4|84672.4|39
1618407190000|2021-04-14 13:33:10|84699.9|84674.9|84691.6|84666.6|84701|84676|84691.4|84666.4|28
1618407200000|2021-04-14 13:33:20|84691.4|84666.4|84688.8|84663.8|84693.8|84668.8|84688.8|84663.8|24
1618407210000|2021-04-14 13:33:30|84689.1|84664.1|84690|84665|84691.3|84666.3|84688.6|84663.6|32
1618407220000|2021-04-14 13:33:40|84689.7|84664.7|84689.1|84664.1|84690.5|84665.5|84688.9|84663.9|21
1618407230000|2021-04-14 13:33:50|84689.2|84664.2|84693.2|84668.2|84696.3|84671.3|84689.2|84664.2|30
1618407240000|2021-04-14 13:34:00|84693.1|84668.1|84696.3|84671.3|84696.3|84671.3|84690|84665|27
1618407250000|2021-04-14 13:34:10|84696.4|84671.4|84699.4|84674.4|84699.4|84674.4|84693.6|84668.6|25
1618407260000|2021-04-14 13:34:20|84697.1|84672.1|84694.2|84669.2|84697.1|84672.1|84690.3|84665.3|33
1618407270000|2021-04-14 13:34:30|84693.5|84668.5|84689.1|84664.1|84694.8|84669.8|84689.1|84664.1|30
1618407280000|2021-04-14 13:34:40|84688.9|84663.9|84695.2|84645.2|84695.2|84665.5|84682|84645.2|36
1618407290000|2021-04-14 13:34:50|84694.5|84644.5|84677.9|84652.9|84694.8|84655.9|84677.7|84643.5|33
1618407300000|2021-04-14 13:35:00|84679.1|84654.1|84674.5|84624.5|84683.5|84658.5|84673.2|84623.2|40
1618407310000|2021-04-14 13:35:10|84675.6|84625.6|84652.3|84627.3|84675.6|84633.1|84650.7|84617.3|37
1618407320000|2021-04-14 13:35:20|84652.2|84627.2|84651.2|84601.2|84667.9|84630|84650.9|84600.9|36
1618407330000|2021-04-14 13:35:30|84648.8|84598.8|84643.4|84618.4|84651.7|84621|84637.4|84587.4|40
1618407340000|2021-04-14 13:35:40|84646.4|84621.4|84623.6|84598.6|84647.5|84622.5|84623.6|84597.3|39
1618407350000|2021-04-14 13:35:50|84625.1|84600.1|84621.5|84596.5|84626.4|84601.4|84619.3|84594.3|39
1618407360000|2021-04-14 13:36:00|84622.1|84597.1|84616.8|84591.8|84622.8|84597.8|84614.9|84589.9|38
1618407370000|2021-04-14 13:36:10|84617.2|84592.2|84621.9|84596.9|84622.3|84597.3|84615.1|84590.1|37
1618407380000|2021-04-14 13:36:20|84621|84596|84625|84600|84626.5|84601.5|84620.3|84595.3|37
1618407390000|2021-04-14 13:36:30|84625.2|84600.2|84624.3|84599.3|84625.2|84600.2|84621.6|84596.6|30
1618407400000|2021-04-14 13:36:40|84624.1|84599.1|84624.1|84599.1|84628.3|84603.3|84622.1|84597.1|35
1618407410000|2021-04-14 13:36:50|84623.4|84598.4|84618.5|84593.5|84623.8|84598.8|84617.7|84592.7|36
1618407420000|2021-04-14 13:37:00|84618.4|84593.4|84627.2|84602.2|84627.2|84602.2|84617.7|84592.7|39
1618407430000|2021-04-14 13:37:10|84627.8|84602.8|84623.9|84598.9|84630.7|84605.7|84623.9|84598.9|37
1618407440000|2021-04-14 13:37:20|84622.9|84597.9|84617.5|84592.5|84633.7|84601.3|84616.9|84583.7|41
1618407450000|2021-04-14 13:37:30|84631.4|84581.4|84613.6|84588.6|84631.4|84589|84612.9|84575.3|29
1618407460000|2021-04-14 13:37:40|84613.2|84588.2|84613.2|84588.2|84614|84589|84606.9|84581.9|35
1618407470000|2021-04-14 13:37:50|84612.9|84587.9|84605.2|84580.2|84613.2|84588.2|84605.1|84580.1|35
1618407480000|2021-04-14 13:38:00|84605.5|84580.5|84605.8|84580.8|84606.9|84581.9|84604.2|84579.2|32
1618407490000|2021-04-14 13:38:10|84606.4|84581.4|84607|84582|84607.9|84582.9|84606.1|84581.1|16
1618407500000|2021-04-14 13:38:20|84607.1|84582.1|84608.4|84583.4|84612.7|84587.7|84606.6|84581.6|28
1618407510000|2021-04-14 13:38:30|84607.4|84582.4|84608.3|84583.3|84610.8|84585.8|84606.8|84581.8|28
1618407520000|2021-04-14 13:38:40|84604.9|84579.9|84604.1|84579.1|84607.8|84582.8|84601.5|84576.5|32
1618407530000|2021-04-14 13:38:50|84603.7|84578.7|84602.7|84577.7|84604.7|84579.7|84602.5|84577.5|33
1618407540000|2021-04-14 13:39:00|84603.1|84578.1|84602.7|84577.7|84603.1|84578.1|84596.5|84571.5|34
1618407550000|2021-04-14 13:39:10|84601.7|84576.7|84618.5|84568.5|84619.6|84582.1|84601.7|84565.1|37
1618407560000|2021-04-14 13:39:20|84618.3|84568.3|84606|84581|84619.2|84584.2|84599.5|84568.2|29
1618407570000|2021-04-14 13:39:30|84605.6|84580.6|84606.6|84581.6|84613.9|84588.9|84605.1|84580.1|33
1618407580000|2021-04-14 13:39:40|84606.7|84581.7|84609.1|84584.1|84610.1|84585.1|84604.6|84579.6|39
1618407590000|2021-04-14 13:39:50|84611.4|84586.4|84615.7|84590.7|84615.9|84590.9|84609.8|84584.8|33
1618407600000|2021-04-14 13:40:00|84615.6|84590.6|84613|84588|84616.7|84591.7|84611.8|84586.8|36
1618407610000|2021-04-14 13:40:10|84612.4|84587.4|84609.9|84584.9|84613.8|84588.8|84609.9|84584.9|36
1618407620000|2021-04-14 13:40:20|84609.3|84584.3|84610.6|84585.6|84611.6|84586.6|84605.4|84580.4|32
1618407630000|2021-04-14 13:40:30|84610.5|84585.5|84612.5|84587.5|84613.8|84588.8|84608.5|84583.5|33
1618407640000|2021-04-14 13:40:40|84612.7|84587.7|84606.8|84581.8|84615|84590|84606.8|84581.8|31
1618407650000|2021-04-14 13:40:50|84605.6|84580.6|84607.9|84582.9|84609.8|84584.8|84605.3|84580.3|33
1618407660000|2021-04-14 13:41:00|84607.2|84582.2|84605.4|84580.4|84613.6|84588.6|84605.4|84580.4|32
1618407670000|2021-04-14 13:41:10|84607|84582|84601.7|84576.7|84609.5|84584.5|84600.6|84575.6|36
1618407680000|2021-04-14 13:41:20|84601.9|84576.9|84603.7|84578.7|84605.1|84580.1|84597.9|84572.9|35
1618407690000|2021-04-14 13:41:30|84603.9|84578.9|84606.1|84581.1|84609.4|84584.4|84599.2|84574.2|34
1618407700000|2021-04-14 13:41:40|84606.2|84581.2|84604.7|84579.7|84606.2|84581.2|84603.5|84578.5|23
1618407710000|2021-04-14 13:41:50|84604.2|84579.2|84615.2|84590.2|84616|84591|84603|84578|36
1618407720000|2021-04-14 13:42:00|84615.1|84590.1|84621.7|84596.7|84631.7|84597.5|84614.2|84581.7|39
1618407730000|2021-04-14 13:42:10|84621.8|84596.8|84608.7|84583.7|84624.8|84596.8|84604|84567.1|37
1618407740000|2021-04-14 13:42:20|84609|84584|84599.8|84574.8|84609.8|84584.8|84598.9|84573.9|29
1618407750000|2021-04-14 13:42:30|84600.5|84575.5|84603.4|84578.4|84610.7|84578.4|84598.7|84560.7|38
1618407760000|2021-04-14 13:42:40|84613.3|84563.3|84603.7|84578.7|84614.4|84579.3|84599.1|84563.3|37
1618407770000|2021-04-14 13:42:50|84603|84578|84598.3|84573.3|84605.2|84580.2|84597.2|84572.2|35
1618407780000|2021-04-14 13:43:00|84598|84573|84598.8|84573.8|84601.6|84576.6|84597.8|84572.8|32
1618407790000|2021-04-14 13:43:10|84598.9|84573.9|84600.9|84575.9|84610.8|84577.4|84596.9|84559.4|35
1618407800000|2021-04-14 13:43:20|84595.1|84570.1|84596.8|84571.8|84603.1|84571.8|84589.7|84552.9|34
1618407810000|2021-04-14 13:43:30|84598.2|84573.2|84594.7|84569.7|84598.2|84573.2|84592.9|84567.9|29
1618407820000|2021-04-14 13:43:40|84594.8|84569.8|84589.2|84564.2|84595|84570|84589|84564|28
1618407830000|2021-04-14 13:43:50|84588.9|84563.9|84598.4|84548.4|84599.4|84567|84585.3|84547.8|26
1618407840000|2021-04-14 13:44:00|84598.2|84548.2|84596.4|84546.4|84599|84562.7|84582.4|84546.4|31
1618407850000|2021-04-14 13:44:10|84595|84545|84590.8|84540.8|84595.5|84558.5|84576.4|84540.8|27
1618407860000|2021-04-14 13:44:20|84590.9|84540.9|84614.6|84564.6|84615.2|84574.1|84576|84537.4|35
1618407870000|2021-04-14 13:44:30|84615.4|84565.4|84615.8|84590.8|84628|84591.1|84609.7|84565.1|37
1618407880000|2021-04-14 13:44:40|84617|84592|84617.7|84592.7|84619.6|84594.6|84615.4|84590.4|35
1618407890000|2021-04-14 13:44:50|84617.8|84592.8|84649.8|84599.8|84650|84611.9|84616|84591|37
1618407900000|2021-04-14 13:45:00|84650.2|84600.2|84666.2|84616.2|84680.6|84630.6|84639.7|84597.3|42
1618407910000|2021-04-14 13:45:10|84665.6|84615.6|84665.6|84615.6|84666.4|84627.7|84649.4|84609.5|33
1618407920000|2021-04-14 13:45:20|84666.5|84616.5|84668.4|84618.4|84670.7|84629.6|84654.6|84612.9|33
1618407930000|2021-04-14 13:45:30|84666.6|84616.6|84669|84619|84669.4|84619.4|84664.6|84614.6|35
1618407940000|2021-04-14 13:45:40|84669.2|84619.2|84660.1|84635.1|84675.9|84638.6|84660.1|84619.2|36
1618407950000|2021-04-14 13:45:50|84659.6|84634.6|84658.4|84608.4|84675.2|84636.2|84657.8|84608.4|36
1618407960000|2021-04-14 13:46:00|84656.6|84606.6|84666.4|84616.4|84667.2|84625.2|84649.2|84606.5|34
1618407970000|2021-04-14 13:46:10|84666.3|84616.3|84668.6|84618.6|84672.7|84637.7|84659.9|84616|36
1618407980000|2021-04-14 13:46:20|84655.2|84630.2|84660.5|84635.5|84673|84636.4|84655|84622|33
1618407990000|2021-04-14 13:46:30|84660.6|84635.6|84668.8|84618.8|84670.5|84635.8|84658.3|84616.5|29
1618408000000|2021-04-14 13:46:40|84668.7|84618.7|84673.7|84623.7|84677|84632.6|84656.9|84617.4|33
1618408010000|2021-04-14 13:46:50|84672.9|84622.9|84671.9|84621.9|84675.3|84625.3|84670.9|84620.9|32
1618408020000|2021-04-14 13:47:00|84673.1|84623.1|84671.4|84621.4|84673.4|84638.7|84658|84619.4|37
1618408030000|2021-04-14 13:47:10|84673|84623|84672.7|84622.7|84674.2|84624.2|84670.4|84620.4|30
1618408040000|2021-04-14 13:47:20|84672.6|84622.6|84670.3|84620.3|84673.4|84623.4|84669.1|84619.1|29
1618408050000|2021-04-14 13:47:30|84671.9|84621.9|84646.2|84621.2|84671.9|84634|84646.2|84603.5|39
1618408060000|2021-04-14 13:47:40|84646.5|84621.5|84653.2|84603.2|84660.8|84622|84639.3|84603.2|36
1618408070000|2021-04-14 13:47:50|84653|84603|84640|84590|84654.6|84609.6|84632.1|84589.6|35
1618408080000|2021-04-14 13:48:00|84639.9|84589.9|84641.6|84591.6|84643|84593|84638.5|84588.5|31
1618408090000|2021-04-14 13:48:10|84641.2|84591.2|84640.5|84590.5|84642|84602.5|84626.5|84587|37
1618408100000|2021-04-14 13:48:20|84640.3|84590.3|84635.2|84610.2|84645.6|84611.1|84628.1|84589.7|33
1618408110000|2021-04-14 13:48:30|84635.3|84610.3|84638.6|84613.6|84649.8|84613.6|84633.9|84598.2|30
1618408120000|2021-04-14 13:48:40|84638.7|84613.7|84639.6|84614.6|84653.8|84616.8|84638.7|84602.2|28
1618408130000|2021-04-14 13:48:50|84639.5|84614.5|84642.3|84617.3|84660.2|84621.2|84638.4|84604.5|37
1618408140000|2021-04-14 13:49:00|84642.7|84617.7|84619.1|84594.1|84651.7|84617.7|84618|84581|42
1618408150000|2021-04-14 13:49:10|84618.9|84593.9|84624.1|84599.1|84635.7|84599.2|84617.9|84581|34
1618408160000|2021-04-14 13:49:20|84639.8|84589.8|84636.3|84586.3|84641.2|84591.2|84635.8|84585.8|35
1618408170000|2021-04-14 13:49:30|84636.1|84586.1|84640.3|84590.3|84641.8|84591.8|84635.8|84585.8|27
1618408180000|2021-04-14 13:49:40|84640|84590|84636.2|84586.2|84640.6|84599|84623.9|84586.2|28
1618408190000|2021-04-14 13:49:50|84636.8|84586.8|84645|84595|84646|84607.1|84626.1|84585.7|29
1618408200000|2021-04-14 13:50:00|84644.5|84594.5|84653.7|84603.7|84654.1|84610|84631.2|84594.5|35
1618408210000|2021-04-14 13:50:10|84653.6|84603.6|84663.7|84613.7|84664.6|84620.1|84641.8|84603.6|36
1618408220000|2021-04-14 13:50:20|84663.6|84613.6|84654.8|84629.8|84668.2|84630.2|84652.8|84612.9|36
1618408230000|2021-04-14 13:50:30|84654.9|84629.9|84669|84619|84669.9|84631.5|84653.9|84617.4|28
1618408240000|2021-04-14 13:50:40|84669.1|84619.1|84674.3|84624.3|84674.7|84637.1|84656.4|84618.6|29
1618408250000|2021-04-14 13:50:50|84674.2|84624.2|84668.9|84618.9|84674.2|84635.7|84657.5|84617.3|32
1618408260000|2021-04-14 13:51:00|84669|84619|84666.2|84616.2|84669.1|84619.1|84664.9|84614.9|32
1618408270000|2021-04-14 13:51:10|84665.7|84615.7|84660.1|84635.1|84673|84635.8|84659.3|84615.5|27
1618408280000|2021-04-14 13:51:20|84660|84635|84659.7|84634.7|84661.3|84636.3|84657.7|84632.7|28
1618408290000|2021-04-14 13:51:30|84659.6|84634.6|84659.6|84634.6|84660.3|84635.3|84655.2|84630.2|28
1618408300000|2021-04-14 13:51:40|84659.8|84634.8|84675.1|84625.1|84675.1|84638|84659.6|84625.1|26
1618408310000|2021-04-14 13:51:50|84675.3|84625.3|84664.3|84639.3|84678.2|84640.9|84663.3|84624.9|35
1618408320000|2021-04-14 13:52:00|84663.4|84638.4|84669.4|84644.4|84682|84644.8|84663.3|84630.5|37
1618408330000|2021-04-14 13:52:10|84670.2|84645.2|84666.5|84641.5|84687|84651.2|84666.5|84631.1|38
1618408340000|2021-04-14 13:52:20|84668|84643|84667.9|84642.9|84668.1|84643.1|84663.6|84638.6|34
1618408350000|2021-04-14 13:52:30|84666.9|84641.9|84664.5|84639.5|84679.7|84642.2|84661.9|84626.3|35
1618408360000|2021-04-14 13:52:40|84664.8|84639.8|84662|84637|84674.3|84639.8|84657.7|84623.5|30
1618408370000|2021-04-14 13:52:50|84662.6|84637.6|84668.5|84618.5|84671.9|84637.6|84656.6|84617.4|37
1618408380000|2021-04-14 13:53:00|84668.7|84618.7|84653.6|84628.6|84668.7|84631.2|84652.2|84618.6|33
1618408390000|2021-04-14 13:53:10|84653.1|84628.1|84665.8|84615.8|84666.9|84628.3|84652.2|84615|35
1618408400000|2021-04-14 13:53:20|84665.6|84615.6|84661.4|84636.4|84677.6|84638.1|84655.3|84615.6|37
1618408410000|2021-04-14 13:53:30|84663|84638|84661.6|84636.6|84663|84638|84661.6|84636.6|20
1618408420000|2021-04-14 13:53:40|84662|84637|84653.9|84628.9|84672.4|84637|84652.9|84620.7|34
1618408430000|2021-04-14 13:53:50|84664.5|84614.5|84662.7|84612.7|84667.9|84631.5|84652.1|84611.9|34
1618408440000|2021-04-14 13:54:00|84663.6|84613.6|84643.8|84618.8|84664.4|84618.8|84643.3|84603.5|34
1618408450000|2021-04-14 13:54:10|84643.6|84618.6|84651.9|84626.9|84664.8|84627|84643.4|84611.5|30
1618408460000|2021-04-14 13:54:20|84652|84627|84652.9|84627.9|84653.3|84628.3|84650.9|84625.9|39
1618408470000|2021-04-14 13:54:30|84652.1|84627.1|84649.6|84624.6|84663.7|84628.1|84649.6|84613.2|32
1618408480000|2021-04-14 13:54:40|84649.8|84624.8|84647.6|84622.6|84651.1|84626.1|84647.4|84622.4|25
1618408490000|2021-04-14 13:54:50|84647.1|84622.1|84650.8|84625.8|84664.1|84625.9|84643.2|84609.3|35
1618408500000|2021-04-14 13:55:00|84650.7|84625.7|84647.4|84622.4|84651.1|84626.1|84647.4|84622.4|27
1618408510000|2021-04-14 13:55:10|84646.7|84621.7|84649.3|84624.3|84662.1|84624.9|84645.4|84610.3|32
1618408520000|2021-04-14 13:55:20|84650.1|84625.1|84652|84627|84652|84627|84648|84623|23
1618408530000|2021-04-14 13:55:30|84652.1|84627.1|84662.5|84637.5|84674.4|84638.4|84650.8|84620.8|29
1618408540000|2021-04-14 13:55:40|84662.6|84637.6|84685|84635|84685.4|84646.4|84662.6|84625.7|30
1618408550000|2021-04-14 13:55:50|84685.1|84635.1|84692.5|84667.5|84706.2|84668.2|84681.9|84635.1|39
1618408560000|2021-04-14 13:56:00|84692.6|84667.6|84709.8|84659.8|84710.1|84672.2|84692.5|84654.7|36
1618408570000|2021-04-14 13:56:10|84709.9|84659.9|84697.4|84672.4|84709.9|84672.9|84694.4|84659.9|31
1618408580000|2021-04-14 13:56:20|84697.3|84672.3|84688.5|84663.5|84709.4|84672.3|84688.5|84651.3|40
1618408590000|2021-04-14 13:56:30|84688.4|84663.4|84707.9|84657.9|84708.9|84673.6|84688.4|84652.1|38
1618408600000|2021-04-14 13:56:40|84707.6|84657.6|84696.5|84646.5|84708.2|84671.6|84686.4|84646.5|35
1618408610000|2021-04-14 13:56:50|84697.4|84647.4|84691.4|84666.4|84706.1|84669.5|84684.8|84647.3|33
1618408620000|2021-04-14 13:57:00|84690.4|84665.4|84686.2|84661.2|84698.6|84668.8|84684.6|84648.6|33
1618408630000|2021-04-14 13:57:10|84685.9|84660.9|84681.9|84656.9|84686.6|84661.6|84681.9|84656.9|33
1618408640000|2021-04-14 13:57:20|84681.1|84656.1|84684.3|84659.3|84686.8|84661.8|84680.8|84655.8|32
1618408650000|2021-04-14 13:57:30|84697|84647|84687.8|84662.8|84702.6|84666.1|84687.8|84647|34
1618408660000|2021-04-14 13:57:40|84687.6|84662.6|84682.3|84657.3|84696.7|84662.7|84681.2|84646.7|29
1618408670000|2021-04-14 13:57:50|84681.6|84656.6|84694.9|84669.9|84707.5|84669.9|84681.6|84643.7|35
1618408680000|2021-04-14 13:58:00|84695|84670|84692.3|84667.3|84695.2|84670.2|84692.3|84667.3|29
1618408690000|2021-04-14 13:58:10|84691.9|84666.9|84699.7|84674.7|84706.5|84674.8|84691|84656|34
1618408700000|2021-04-14 13:58:20|84697.1|84672.1|84710.9|84660.9|84715.2|84676.6|84694.5|84660.9|32
1618408710000|2021-04-14 13:58:30|84711|84661|84697.9|84672.9|84711.5|84674.3|84696.5|84659.8|24
1618408720000|2021-04-14 13:58:40|84697.4|84672.4|84703.3|84678.3|84703.8|84678.8|84695.8|84670.8|27
1618408730000|2021-04-14 13:58:50|84703.5|84678.5|84698.5|84673.5|84717.9|84681.5|84698.1|84667.5|34
1618408740000|2021-04-14 13:59:00|84699.5|84674.5|84704.1|84679.1|84705.6|84680.6|84698.4|84673.4|37
1618408750000|2021-04-14 13:59:10|84704.6|84679.6|84700|84675|84707.1|84682.1|84700|84675|33
1618408760000|2021-04-14 13:59:20|84700.8|84675.8|84705.2|84680.2|84708.9|84683.9|84699.6|84674.6|37
1618408770000|2021-04-14 13:59:30|84705.3|84680.3|84707.4|84682.4|84707.5|84682.5|84704.7|84679.7|25
1618408780000|2021-04-14 13:59:40|84707.3|84682.3|84707.8|84682.8|84720.5|84683.3|84706.3|84670.2|29
1618408790000|2021-04-14 13:59:50|84718.9|84668.9|84719.3|84669.3|84720.2|84684.7|84707.2|84668.5|28
1618408800000|2021-04-14 14:00:00|84706.5|84681.5|84706.5|84681.5|84720.8|84683.8|84705.2|84667.5|36
1618408810000|2021-04-14 14:00:10|84707.2|84682.2|84711.5|84661.5|84712.1|84682.2|84698.3|84659.2|31
1618408820000|2021-04-14 14:00:20|84711.8|84661.8|84698.6|84673.6|84714.8|84677.7|84698.1|84660.4|30
1618408830000|2021-04-14 14:00:30|84710.7|84660.7|84698|84673|84710.7|84673.6|84697.6|84655.7|31
1618408840000|2021-04-14 14:00:40|84698.4|84673.4|84699.2|84674.2|84704|84674.2|84691.9|84654|38
1618408850000|2021-04-14 14:00:50|84700.4|84675.4|84696.9|84671.9|84710.1|84678.4|84695.6|84653.9|39
1618408860000|2021-04-14 14:01:00|84697.4|84672.4|84708.7|84683.7|84718.3|84684.3|84697.4|84665.1|29
1618408870000|2021-04-14 14:01:10|84708.3|84683.3|84712.1|84687.1|84726.1|84689.2|84708.3|84672.3|36
1618408880000|2021-04-14 14:01:20|84711.3|84686.3|84707.6|84682.6|84722.2|84687.9|84707.2|84669.9|32
1618408890000|2021-04-14 14:01:30|84707.8|84682.8|84727.3|84702.3|84740|84702.9|84707.4|84670.6|41
1618408900000|2021-04-14 14:01:40|84727.2|84702.2|84741.2|84691.2|84743.3|84711.2|84726|84691.2|37
1618408910000|2021-04-14 14:01:50|84741.7|84691.7|84733.5|84708.5|84745.4|84712|84733.2|84690.3|40
1618408920000|2021-04-14 14:02:00|84736.8|84711.8|84750.2|84700.2|84752.4|84715.9|84734.9|84695.4|32
1618408930000|2021-04-14 14:02:10|84749.9|84699.9|84737|84712|84750.7|84714.3|84735.3|84698.2|33
1618408940000|2021-04-14 14:02:20|84736.8|84711.8|84743.2|84693.2|84745.9|84711.9|84732.4|84692.9|32
1618408950000|2021-04-14 14:02:30|84741.4|84691.4|84731.3|84706.3|84746.8|84708.7|84728.6|84690.1|35
1618408960000|2021-04-14 14:02:40|84734|84709|84733.6|84683.6|84739.2|84709.4|84720.9|84682.8|35
1618408970000|2021-04-14 14:02:50|84733.8|84683.8|84732.3|84682.3|84739|84700.2|84720|84681.6|29
1618408980000|2021-04-14 14:03:00|84720.2|84695.2|84716.6|84691.6|84720.2|84695.2|84716|84691|31
1618408990000|2021-04-14 14:03:10|84717|84692|84731.2|84681.2|84738.1|84700.3|84716.3|84681.2|26
1618409000000|2021-04-14 14:03:20|84731|84681|84720.8|84695.8|84736.1|84699.6|84716.8|84680|37
1618409010000|2021-04-14 14:03:30|84720.5|84695.5|84713.2|84688.2|84720.5|84695.5|84711.9|84686.9|31
1618409020000|2021-04-14 14:03:40|84712.9|84687.9|84716.4|84691.4|84730.6|84694.2|84712.7|84675|38
1618409030000|2021-04-14 14:03:50|84716.7|84691.7|84718.5|84693.5|84733.8|84697.2|84716.7|84681.4|31
1618409040000|2021-04-14 14:04:00|84719.9|84694.9|84730.3|84680.3|84730.3|84695.6|84715.9|84680.3|28
1618409050000|2021-04-14 14:04:10|84730.9|84680.9|84717.5|84692.5|84732.6|84694.6|84716.7|84680.5|31
1618409060000|2021-04-14 14:04:20|84717.3|84692.3|84705.7|84680.7|84718.9|84693.9|84705.7|84680.7|37
1618409070000|2021-04-14 14:04:30|84705|84680|84699.2|84674.2|84718.1|84680|84698.4|84662.8|39
1618409080000|2021-04-14 14:04:40|84712.9|84662.9|84693.6|84668.6|84714.4|84674.2|84693.4|84661.6|31
1618409090000|2021-04-14 14:04:50|84707.6|84657.6|84703.3|84653.3|84707.9|84670.7|84691.8|84652.6|32
1618409100000|2021-04-14 14:05:00|84704.5|84654.5|84691.8|84666.8|84705.9|84667.7|84691.7|84653.8|28
1618409110000|2021-04-14 14:05:10|84692.3|84667.3|84688.8|84663.8|84700.2|84667.3|84685.5|84649.7|30
1618409120000|2021-04-14 14:05:20|84688.5|84663.5|84682.8|84657.8|84689.2|84664.2|84682|84657|27
1618409130000|2021-04-14 14:05:30|84682.6|84657.6|84677.7|84652.7|84694.8|84659.9|84677.2|84641|40
1618409140000|2021-04-14 14:05:40|84678|84653|84689.6|84664.6|84698.6|84665.3|84677.6|84647.6|36
1618409150000|2021-04-14 14:05:50|84689.2|84664.2|84689.3|84664.3|84690.6|84665.6|84688.8|84663.8|23
1618409160000|2021-04-14 14:06:00|84688.9|84663.9|84701.5|84651.5|84701.5|84664.3|84686.2|84648.1|29
1618409170000|2021-04-14 14:06:10|84700.5|84650.5|84691.8|84666.8|84704.7|84667.5|84686.9|84649.6|30
1618409180000|2021-04-14 14:06:20|84691.3|84666.3|84704.4|84654.4|84706.4|84668|84691.3|84651.3|34
1618409190000|2021-04-14 14:06:30|84704.2|84654.2|84699.3|84649.3|84704.2|84665.6|84685.6|84649.1|28
1618409200000|2021-04-14 14:06:40|84699.4|84649.4|84676.5|84651.5|84699.4|84658.7|84676.5|84639.8|26
1618409210000|2021-04-14 14:06:50|84677.5|84652.5|84681.7|84656.7|84695.6|84657.7|84676.8|84641.8|32
1618409220000|2021-04-14 14:07:00|84681.9|84656.9|84672.2|84647.2|84693.8|84658.4|84671|84632.5|38
1618409230000|2021-04-14 14:07:10|84671.8|84646.8|84683.8|84633.8|84687.2|84649|84666.2|84632.8|31
1618409240000|2021-04-14 14:07:20|84683.5|84633.5|84660.2|84635.2|84683.7|84643.4|84656.3|84618.6|36
1618409250000|2021-04-14 14:07:30|84662.9|84637.9|84687.1|84637.1|84691.5|84653.7|84662.4|84635.5|33
1618409260000|2021-04-14 14:07:40|84673.5|84648.5|84673.9|84648.9|84678.8|84653.8|84673|84648|32
1618409270000|2021-04-14 14:07:50|84674.1|84649.1|84666.9|84641.9|84674.6|84649.6|84665.4|84640.4|32
1618409280000|2021-04-14 14:08:00|84666.3|84641.3|84674.7|84649.7|84677.6|84650.2|84664|84627.1|36
1618409290000|2021-04-14 14:08:10|84674.5|84649.5|84711.8|84661.8|84715.7|84675.6|84674.5|84635.8|34
1618409300000|2021-04-14 14:08:20|84712.3|84662.3|84708|84658|84719.3|84669.3|84706.4|84656.4|34
1618409310000|2021-04-14 14:08:30|84707.6|84657.6|84691.7|84666.7|84707.9|84670|84678.7|84652.6|40
1618409320000|2021-04-14 14:08:40|84693.3|84668.3|84695.9|84670.9|84700.2|84675.2|84693.3|84668.3|34
1618409330000|2021-04-14 14:08:50|84695.7|84670.7|84686.3|84661.3|84700.2|84675.2|84686.3|84661.3|38
1618409340000|2021-04-14 14:09:00|84684.6|84659.6|84672.9|84647.9|84684.6|84659.6|84670.9|84645.9|33
1618409350000|2021-04-14 14:09:10|84672.1|84647.1|84675.7|84650.7|84676.7|84651.7|84672.1|84647.1|31
1618409360000|2021-04-14 14:09:20|84675.8|84650.8|84678|84653|84678|84653|84674.3|84649.3|21
1618409370000|2021-04-14 14:09:30|84678.7|84653.7|84689.8|84664.8|84690.3|84665.3|84678.7|84653.7|34
1618409380000|2021-04-14 14:09:40|84689.6|84664.6|84681.2|84656.2|84701.3|84664.6|84678.7|84649.9|31
1618409390000|2021-04-14 14:09:50|84680.7|84655.7|84677|84652|84680.7|84655.7|84673.4|84648.4|34
1618409400000|2021-04-14 14:10:00|84677.1|84652.1|84676.6|84651.6|84678.5|84653.5|84673.3|84648.3|33
1618409410000|2021-04-14 14:10:10|84676.9|84651.9|84675.5|84650.5|84678.7|84653.7|84674.6|84649.6|30
1618409420000|2021-04-14 14:10:20|84675.2|84650.2|84675.4|84650.4|84676.1|84651.1|84674.4|84649.4|26
1618409430000|2021-04-14 14:10:30|84675.2|84650.2|84681.2|84656.2|84681.4|84656.4|84675.1|84650.1|30
1618409440000|2021-04-14 14:10:40|84681.3|84656.3|84677.1|84652.1|84682.9|84657.9|84674.4|84649.4|30
1618409450000|2021-04-14 14:10:50|84676.6|84651.6|84678.8|84653.8|84678.8|84653.8|84674.3|84649.3|33
1618409460000|2021-04-14 14:11:00|84677.6|84652.6|84670|84645|84677.6|84652.6|84668.5|84643.5|33
1618409470000|2021-04-14 14:11:10|84669.4|84644.4|84672.2|84647.2|84672.6|84647.6|84669.1|84644.1|11
1618409480000|2021-04-14 14:11:20|84671.9|84646.9|84666.9|84641.9|84673.1|84648.1|84666.8|84641.8|25
1618409490000|2021-04-14 14:11:30|84665.6|84640.6|84668|84643|84680.4|84644.2|84665.6|84629.7|32
1618409500000|2021-04-14 14:11:40|84667.8|84642.8|84673.4|84648.4|84675.7|84650.7|84667.8|84642.8|36
1618409510000|2021-04-14 14:11:50|84673.3|84648.3|84671.6|84646.6|84673.6|84648.6|84671.6|84646.6|25
1618409520000|2021-04-14 14:12:00|84672|84647|84676.9|84651.9|84680.1|84655.1|84671.8|84646.8|26
1618409530000|2021-04-14 14:12:10|84676.3|84651.3|84673.3|84648.3|84676.8|84651.8|84672.6|84647.6|30
1618409540000|2021-04-14 14:12:20|84673.4|84648.4|84670.2|84645.2|84673.4|84648.4|84670.2|84645.2|23
1618409550000|2021-04-14 14:12:30|84670.1|84645.1|84673.4|84648.4|84674.9|84649.9|84669.7|84644.7|16
1618409560000|2021-04-14 14:12:40|84673.2|84648.2|84677|84652|84677|84652|84673.2|84648.2|26
1618409570000|2021-04-14 14:12:50|84676.9|84651.9|84669.4|84644.4|84676.9|84651.9|84667.3|84642.3|27
1618409580000|2021-04-14 14:13:00|84669.3|84644.3|84669.5|84644.5|84673.5|84648.5|84668.9|84643.9|26
1618409590000|2021-04-14 14:13:10|84669.4|84644.4|84669.2|84644.2|84671.7|84646.7|84667|84642|32
1618409600000|2021-04-14 14:13:20|84669.6|84644.6|84666.8|84641.8|84678.9|84645.8|84666.8|84627.9|27
1618409610000|2021-04-14 14:13:30|84666.3|84641.3|84667.6|84642.6|84667.9|84642.9|84665.4|84640.4|21
1618409620000|2021-04-14 14:13:40|84667.9|84642.9|84669.4|84644.4|84684.9|84648.1|84667.1|84634.5|34
1618409630000|2021-04-14 14:13:50|84670|84645|84671.1|84646.1|84687.9|84649.2|84668.9|84637.8|31
1618409640000|2021-04-14 14:14:00|84670.6|84645.6|84672.7|84647.7|84672.7|84647.7|84670.6|84645.6|22
1618409650000|2021-04-14 14:14:10|84672.6|84647.6|84670.8|84645.8|84675.7|84650.7|84670.4|84645.4|22
1618409660000|2021-04-14 14:14:20|84671.9|84646.9|84673.6|84648.6|84683.8|84648.6|84669.6|84633.4|26
1618409670000|2021-04-14 14:14:30|84686.9|84636.9|84676.4|84651.4|84686.9|84653.6|84673.1|84636.9|35
1618409680000|2021-04-14 14:14:40|84676.2|84651.2|84676.3|84651.3|84677|84652|84674.3|84649.3|25
1618409690000|2021-04-14 14:14:50|84674.3|84649.3|84674|84649|84675.9|84650.9|84671.7|84646.7|32
1618409700000|2021-04-14 14:15:00|84675.2|84650.2|84680.3|84655.3|84683.4|84658.4|84675.2|84650.2|31
1618409710000|2021-04-14 14:15:10|84680.1|84655.1|84681.6|84656.6|84683.6|84658.6|84678.6|84653.6|30
1618409720000|2021-04-14 14:15:20|84681.5|84656.5|84685.4|84660.4|84685.4|84660.4|84681.4|84656.4|19
1618409730000|2021-04-14 14:15:30|84684.8|84659.8|84655|84630|84684.8|84659.8|84653.6|84628.6|41
1618409740000|2021-04-14 14:15:40|84653.6|84628.6|84655.2|84630.2|84658.7|84633.7|84650.2|84625.2|41
1618409750000|2021-04-14 14:15:50|84655.3|84630.3|84664.5|84639.5|84665.8|84640.8|84655.3|84630.3|36
1618409760000|2021-04-14 14:16:00|84665.8|84640.8|84667.6|84642.6|84670.8|84645.8|84664.7|84639.7|29
1618409770000|2021-04-14 14:16:10|84667.5|84642.5|84665.8|84640.8|84669.1|84644.1|84663.5|84638.5|31
1618409780000|2021-04-14 14:16:20|84665.7|84640.7|84660.8|84635.8|84665.7|84640.7|84660.8|84635.8|31
1618409790000|2021-04-14 14:16:30|84660.7|84635.7|84663.9|84638.9|84665|84640|84660.1|84635.1|18
1618409800000|2021-04-14 14:16:40|84664|84639|84670.4|84645.4|84671.2|84646.2|84663.9|84638.9|33
1618409810000|2021-04-14 14:16:50|84671.8|84646.8|84677.6|84652.6|84678.1|84653.1|84671.8|84646.8|35
1618409820000|2021-04-14 14:17:00|84677.5|84652.5|84688.5|84663.5|84689.1|84664.1|84677.5|84652.5|29
1618409830000|2021-04-14 14:17:10|84686.4|84661.4|84687.4|84662.4|84687.6|84662.6|84684.9|84659.9|32
1618409840000|2021-04-14 14:17:20|84687|84662|84677.7|84652.7|84687|84662|84677.3|84652.3|34
1618409850000|2021-04-14 14:17:30|84678.7|84653.7|84682.8|84657.8|84685.3|84660.3|84678.7|84653.7|31
1618409860000|2021-04-14 14:17:40|84686|84661|84685.1|84660.1|84686|84661|84682.1|84657.1|31
1618409870000|2021-04-14 14:17:50|84685.6|84660.6|84684.2|84659.2|84686.4|84661.4|84684.1|84659.1|30
1618409880000|2021-04-14 14:18:00|84684.3|84659.3|84677.6|84652.6|84684.3|84659.3|84676.6|84651.6|27
1618409890000|2021-04-14 14:18:10|84677.5|84652.5|84680.9|84655.9|84681.5|84656.5|84676.5|84651.5|30
1618409900000|2021-04-14 14:18:20|84681.1|84656.1|84673.2|84648.2|84682|84657|84672.6|84647.6|33
1618409910000|2021-04-14 14:18:30|84673.1|84648.1|84670|84645|84673.3|84648.3|84670|84645|27
1618409920000|2021-04-14 14:18:40|84669.8|84644.8|84671.9|84646.9|84673.3|84648.3|84669.8|84644.8|28
1618409930000|2021-04-14 14:18:50|84671.8|84646.8|84671.9|84646.9|84673|84648|84671.7|84646.7|22
1618409940000|2021-04-14 14:19:00|84671.8|84646.8|84669.7|84644.7|84672.5|84647.5|84666.6|84641.6|30
1618409950000|2021-04-14 14:19:10|84670.6|84645.6|84668|84643|84671|84646|84667.2|84642.2|31
1618409960000|2021-04-14 14:19:20|84667.9|84642.9|84658.9|84633.9|84668.4|84643.4|84658.9|84633.9|35
1618409970000|2021-04-14 14:19:30|84659.5|84634.5|84664|84639|84667.7|84642.7|84659.5|84634.5|25
1618409980000|2021-04-14 14:19:40|84664.1|84639.1|84661.6|84636.6|84664.1|84639.1|84661.2|84636.2|19
1618409990000|2021-04-14 14:19:50|84661.7|84636.7|84659.8|84634.8|84662.5|84637.5|84653.2|84628.2|31
1618410000000|2021-04-14 14:20:00|84659.7|84634.7|84651.5|84626.5|84660.8|84635.8|84648.4|84623.4|36
1618410010000|2021-04-14 14:20:10|84651.4|84626.4|84646.4|84621.4|84654.3|84629.3|84646.3|84621.3|28
1618410020000|2021-04-14 14:20:20|84649|84624|84649.3|84624.3|84651.7|84626.7|84647.6|84622.6|31
1618410030000|2021-04-14 14:20:30|84649.5|84624.5|84654.3|84629.3|84655.5|84630.5|84648.5|84623.5|34
1618410040000|2021-04-14 14:20:40|84654.2|84629.2|84654.7|84629.7|84655.2|84630.2|84651.1|84626.1|28
1618410050000|2021-04-14 14:20:50|84655|84630|84657|84632|84658.8|84633.8|84653.8|84628.8|36
1618410060000|2021-04-14 14:21:00|84657.6|84632.6|84662.5|84637.5|84662.9|84637.9|84657.6|84632.6|31
1618410070000|2021-04-14 14:21:10|84661.6|84636.6|84664.6|84639.6|84664.6|84639.6|84658.4|84633.4|34
1618410080000|2021-04-14 14:21:20|84665.5|84640.5|84669.1|84644.1|84669.6|84644.6|84664.6|84639.6|31
1618410090000|2021-04-14 14:21:30|84668.5|84643.5|84676.7|84651.7|84677.4|84652.4|84668.4|84643.4|33
1618410100000|2021-04-14 14:21:40|84676.5|84651.5|84674.2|84649.2|84677.3|84652.3|84674.2|84649.2|30
1618410110000|2021-04-14 14:21:50|84673.9|84648.9|84669|84644|84673.9|84648.9|84666.3|84641.3|31
1618410120000|2021-04-14 14:22:00|84667.7|84642.7|84672.1|84647.1|84672.1|84647.1|84666.6|84641.6|29
1618410130000|2021-04-14 14:22:10|84672.3|84647.3|84668.5|84643.5|84672.3|84647.3|84667.5|84642.5|34
1618410140000|2021-04-14 14:22:20|84669.2|84644.2|84666.6|84641.6|84669.2|84644.2|84664.8|84639.8|29
1618410150000|2021-04-14 14:22:30|84666.8|84641.8|84666.7|84641.7|84671.5|84646.5|84665.4|84640.4|33
1618410160000|2021-04-14 14:22:40|84666.6|84641.6|84669.3|84644.3|84669.7|84644.7|84666.6|84641.6|22
1618410170000|2021-04-14 14:22:50|84669.1|84644.1|84673.5|84648.5|84673.5|84648.5|84668.7|84643.7|32
1618410180000|2021-04-14 14:23:00|84673.3|84648.3|84674.4|84649.4|84675.6|84650.6|84672.2|84647.2|21
1618410190000|2021-04-14 14:23:10|84674.7|84649.7|84671.6|84646.6|84674.7|84649.7|84668.5|84643.5|22
1618410200000|2021-04-14 14:23:20|84672.2|84647.2|84668.9|84643.9|84674.1|84649.1|84668.9|84643.9|32
1618410210000|2021-04-14 14:23:30|84669.2|84644.2|84666.2|84641.2|84671.9|84646.9|84665.5|84640.5|31
1618410220000|2021-04-14 14:23:40|84667.1|84642.1|84670.4|84645.4|84682.7|84646.4|84666.1|84631.7|33
1618410230000|2021-04-14 14:23:50|84670.2|84645.2|84673.9|84648.9|84674.6|84649.6|84669.7|84644.7|23
1618410240000|2021-04-14 14:24:00|84674.1|84649.1|84678.9|84653.9|84680.5|84655.5|84674.1|84649.1|35
1618410250000|2021-04-14 14:24:10|84678.8|84653.8|84677.7|84652.7|84679.6|84654.6|84675.3|84650.3|33
1618410260000|2021-04-14 14:24:20|84678|84653|84664.1|84639.1|84678|84653|84662.1|84625.6|25
1618410270000|2021-04-14 14:24:30|84664.3|84639.3|84664|84639|84664.5|84639.5|84661.7|84636.7|22
1618410280000|2021-04-14 14:24:40|84664.3|84639.3|84677.1|84627.1|84677.2|84639.9|84662.6|84627|31
1618410290000|2021-04-14 14:24:50|84677.2|84627.2|84661|84636|84677.2|84644.3|84660.6|84627.2|35
1618410300000|2021-04-14 14:25:00|84660.8|84635.8|84661.5|84636.5|84664.2|84639.2|84658.8|84633.8|27
1618410310000|2021-04-14 14:25:10|84662.6|84637.6|84667.6|84642.6|84673.3|84648.3|84662.6|84637.6|34
1618410320000|2021-04-14 14:25:20|84668.3|84643.3|84670.3|84645.3|84670.6|84645.6|84666|84641|28
1618410330000|2021-04-14 14:25:30|84670.2|84645.2|84668.1|84643.1|84672.5|84647.5|84666.7|84641.7|25
1618410340000|2021-04-14 14:25:40|84667.9|84642.9|84670.8|84645.8|84672.9|84647.9|84667.7|84642.7|20
1618410350000|2021-04-14 14:25:50|84670.5|84645.5|84670.1|84645.1|84670.5|84645.5|84667.3|84642.3|25
1618410360000|2021-04-14 14:26:00|84670.6|84645.6|84668.7|84643.7|84670.6|84645.6|84663.5|84638.5|30
1618410370000|2021-04-14 14:26:10|84668.6|84643.6|84668.2|84643.2|84669.4|84644.4|84667.2|84642.2|28
1618410380000|2021-04-14 14:26:20|84668.4|84643.4|84669.7|84644.7|84670.9|84645.9|84668.3|84643.3|28
1618410390000|2021-04-14 14:26:30|84670.4|84645.4|84674.4|84649.4|84675|84650|84669.5|84644.5|28
1618410400000|2021-04-14 14:26:40|84673.8|84648.8|84674.2|84649.2|84680.8|84655.8|84673.8|84648.8|35
1618410410000|2021-04-14 14:26:50|84674.8|84649.8|84671.5|84646.5|84674.9|84649.9|84668.2|84643.2|37
1618410420000|2021-04-14 14:27:00|84674.2|84649.2|84677.1|84652.1|84677.7|84652.7|84670.5|84645.5|39
1618410430000|2021-04-14 14:27:10|84677.4|84652.4|84665.2|84640.2|84677.5|84652.5|84665.2|84640.2|34
1618410440000|2021-04-14 14:27:20|84666.1|84641.1|84657.6|84632.6|84667.1|84642.1|84657.6|84632.6|27
1618410450000|2021-04-14 14:27:30|84657.4|84632.4|84657.1|84632.1|84659.8|84634.8|84655.5|84630.5|29
1618410460000|2021-04-14 14:27:40|84656.9|84631.9|84663.8|84638.8|84665.2|84640.2|84655.8|84630.8|28
1618410470000|2021-04-14 14:27:50|84663.7|84638.7|84673.2|84648.2|84673.2|84648.2|84663.6|84638.6|38
1618410480000|2021-04-14 14:28:00|84678.5|84653.5|84674.4|84649.4|84691.7|84656.5|84665.4|84636.2|39
1618410490000|2021-04-14 14:28:10|84674.5|84649.5|84676.3|84651.3|84678.9|84653.9|84674.3|84649.3|36
1618410500000|2021-04-14 14:28:20|84676.2|84651.2|84676|84651|84695.3|84657.1|84674.6|84638.4|40
1618410510000|2021-04-14 14:28:30|84675.2|84650.2|84671.6|84646.6|84686|84650.2|84668.1|84634.5|38
1618410520000|2021-04-14 14:28:40|84671.8|84646.8|84689.6|84664.6|84700.8|84665|84671.8|84637.1|36
1618410530000|2021-04-14 14:28:50|84689.3|84664.3|84680.2|84655.2|84701.4|84664.3|84677|84649.1|35
1618410540000|2021-04-14 14:29:00|84679.7|84654.7|84671.8|84646.8|84679.7|84654.7|84668|84643|35
1618410550000|2021-04-14 14:29:10|84672.2|84647.2|84665.6|84640.6|84673.2|84648.2|84665.6|84640.6|34
1618410560000|2021-04-14 14:29:20|84666.6|84641.6|84669.2|84644.2|84670.8|84645.8|84666.1|84641.1|30
1618410570000|2021-04-14 14:29:30|84669.4|84644.4|84676.5|84651.5|84676.5|84651.5|84669.3|84644.3|27
1618410580000|2021-04-14 14:29:40|84675.9|84650.9|84670|84645|84676.3|84651.3|84669.6|84644.6|32
1618410590000|2021-04-14 14:29:50|84669.5|84644.5|84663.7|84638.7|84669.9|84644.9|84663.7|84638.7|30
1618410600000|2021-04-14 14:30:00|84663|84638|84663.4|84638.4|84665|84640|84660.7|84635.7|35
1618410610000|2021-04-14 14:30:10|84662.9|84637.9|84659.2|84634.2|84663|84638|84659|84634|38
1618410620000|2021-04-14 14:30:20|84658.9|84633.9|84662.7|84637.7|84662.7|84637.7|84657.9|84632.9|34
1618410630000|2021-04-14 14:30:30|84663|84638|84669.9|84644.9|84681.4|84644.9|84662.6|84631.3|30
1618410640000|2021-04-14 14:30:40|84669.7|84644.7|84679.7|84654.7|84695.6|84654.7|84666.4|84640.8|37
1618410650000|2021-04-14 14:30:50|84680.4|84655.4|84680|84655|84681.9|84656.9|84677.7|84652.7|31
1618410660000|2021-04-14 14:31:00|84679.7|84654.7|84662.9|84637.9|84680.3|84655.3|84662.9|84637.9|31
1618410670000|2021-04-14 14:31:10|84661.9|84636.9|84654.2|84629.2|84663.4|84638.4|84654.2|84629.2|37
1618410680000|2021-04-14 14:31:20|84656.9|84631.9|84652.4|84627.4|84661.9|84636.9|84652.4|84627.4|36
1618410690000|2021-04-14 14:31:30|84653.2|84628.2|84648.4|84623.4|84656.1|84631.1|84647.4|84622.4|35
1618410700000|2021-04-14 14:31:40|84647.4|84622.4|84644.5|84619.5|84649.3|84624.3|84644.5|84619.5|32
1618410710000|2021-04-14 14:31:50|84645.4|84620.4|84643.4|84618.4|84649.6|84624.6|84642.2|84617.2|37
1618410720000|2021-04-14 14:32:00|84643.3|84618.3|84634.7|84609.7|84645.3|84620.3|84634.7|84609.7|42
1618410730000|2021-04-14 14:32:10|84635.3|84610.3|84641|84616|84641.2|84616.2|84634.5|84609.5|40
1618410740000|2021-04-14 14:32:20|84640.7|84615.7|84628.5|84603.5|84640.9|84615.9|84628.1|84603.1|35
1618410750000|2021-04-14 14:32:30|84629.1|84604.1|84619.9|84594.9|84633|84604.1|84619|84583|36
1618410760000|2021-04-14 14:32:40|84619.7|84594.7|84613.3|84588.3|84621.4|84596.4|84613.3|84588.3|37
1618410770000|2021-04-14 14:32:50|84612.2|84587.2|84600.5|84575.5|84614.2|84589.2|84600.5|84575.5|37
1618410780000|2021-04-14 14:33:00|84600.6|84575.6|84607.3|84582.3|84607.8|84582.8|84600.2|84575.2|40
1618410790000|2021-04-14 14:33:10|84607.1|84582.1|84607.1|84582.1|84614.5|84582.5|84600|84563.2|33
1618410800000|2021-04-14 14:33:20|84607|84582|84606.8|84581.8|84624|84586.8|84603.9|84567.7|33
1618410810000|2021-04-14 14:33:30|84606.9|84581.9|84623.3|84573.3|84623.3|84587.1|84602.4|84573.1|33
1618410820000|2021-04-14 14:33:40|84636.1|84586.1|84632.9|84607.9|84645.3|84611|84620.7|84585.2|40
1618410830000|2021-04-14 14:33:50|84632.6|84607.6|84627.1|84602.1|84633.1|84608.1|84626.5|84601.5|34
1618410840000|2021-04-14 14:34:00|84627|84602|84640.3|84590.3|84642.1|84604.9|84623|84586.8|33
1618410850000|2021-04-14 14:34:10|84640.6|84590.6|84630.8|84580.8|84640.7|84601.3|84620.4|84579.4|34
1618410860000|2021-04-14 14:34:20|84630.3|84580.3|84614.7|84589.7|84630.3|84592|84611.9|84573.1|36
1618410870000|2021-04-14 14:34:30|84615.3|84590.3|84636.4|84611.4|84640.9|84611.4|84614.7|84587.3|30
1618410880000|2021-04-14 14:34:40|84636|84611|84637.1|84612.1|84637.2|84612.2|84630.6|84605.6|30
1618410890000|2021-04-14 14:34:50|84637.6|84612.6|84633.9|84608.9|84637.6|84612.6|84633|84608|25
1618410900000|2021-04-14 14:35:00|84634.4|84609.4|84629.3|84604.3|84635.7|84610.7|84629.3|84604.3|33
1618410910000|2021-04-14 14:35:10|84630.7|84605.7|84636.2|84611.2|84636.2|84611.2|84629.6|84604.6|31
1618410920000|2021-04-14 14:35:20|84636.1|84611.1|84653.9|84603.9|84653.9|84616|84635.4|84603.9|27
1618410930000|2021-04-14 14:35:30|84653.7|84603.7|84644.1|84619.1|84653.9|84619.1|84640.2|84603.7|28
1618410940000|2021-04-14 14:35:40|84643.7|84618.7|84641.6|84616.6|84644.1|84619.1|84640.8|84615.8|30
1618410950000|2021-04-14 14:35:50|84641.4|84616.4|84644.9|84619.9|84646.6|84621.6|84636.8|84611.8|35
1618410960000|2021-04-14 14:36:00|84644.8|84619.8|84641.5|84616.5|84656.7|84619.8|84640.6|84605.1|29
1618410970000|2021-04-14 14:36:10|84641.3|84616.3|84656.1|84606.1|84656.1|84619.7|84640.6|84606.1|21
1618410980000|2021-04-14 14:36:20|84656.4|84606.4|84650.6|84625.6|84661.2|84626.6|84644.4|84606.3|33
1618410990000|2021-04-14 14:36:30|84650.9|84625.9|84645.3|84620.3|84651.4|84626.4|84645.1|84620.1|33
1618411000000|2021-04-14 14:36:40|84645.5|84620.5|84649.5|84624.5|84649.9|84624.9|84644.5|84619.5|29
1618411010000|2021-04-14 14:36:50|84649.1|84624.1|84653.2|84628.2|84653.2|84628.2|84647.8|84622.8|35
1618411020000|2021-04-14 14:37:00|84653.5|84628.5|84643.2|84618.2|84653.5|84628.5|84641.2|84616.2|36
1618411030000|2021-04-14 14:37:10|84642.6|84617.6|84645.5|84620.5|84647.2|84622.2|84640.1|84615.1|31
1618411040000|2021-04-14 14:37:20|84645.1|84620.1|84646.7|84621.7|84646.9|84621.9|84639.6|84614.6|36
1618411050000|2021-04-14 14:37:30|84648|84623|84647.5|84622.5|84649.7|84624.7|84643.7|84618.7|36
1618411060000|2021-04-14 14:37:40|84647.4|84622.4|84664|84639|84664.7|84639.7|84647.4|84622.4|36
1618411070000|2021-04-14 14:37:50|84662.8|84637.8|84657|84632|84662.8|84637.8|84652.4|84627.4|36
1618411080000|2021-04-14 14:38:00|84657.3|84632.3|84657|84632|84659.5|84634.5|84653.9|84628.9|33
1618411090000|2021-04-14 14:38:10|84657.2|84632.2|84651.2|84626.2|84657.3|84632.3|84651.2|84626.2|30
1618411100000|2021-04-14 14:38:20|84651.4|84626.4|84651.6|84626.6|84656.4|84631.4|84650.2|84625.2|36
1618411110000|2021-04-14 14:38:30|84650.7|84625.7|84646.5|84621.5|84651.8|84626.8|84645.8|84620.8|32
1618411120000|2021-04-14 14:38:40|84647|84622|84641.8|84616.8|84647|84622|84641.2|84616.2|33
1618411130000|2021-04-14 14:38:50|84641.6|84616.6|84642.3|84617.3|84644.2|84619.2|84640.8|84615.8|29
1618411140000|2021-04-14 14:39:00|84642.4|84617.4|84643.1|84618.1|84644|84619|84640.5|84615.5|34
1618411150000|2021-04-14 14:39:10|84642.4|84617.4|84628|84603|84643.5|84618.5|84628|84603|31
1618411160000|2021-04-14 14:39:20|84627.9|84602.9|84627.9|84602.9|84629.5|84604.5|84623.6|84598.6|30
1618411170000|2021-04-14 14:39:30|84628|84603|84624.1|84599.1|84628|84603|84622.7|84597.7|24
1618411180000|2021-04-14 14:39:40|84624.6|84599.6|84625.6|84600.6|84628.3|84603.3|84624.6|84599.6|27
1618411190000|2021-04-14 14:39:50|84623.9|84598.9|84634.3|84609.3|84647.6|84609.3|84623.8|84590.1|39
1618411200000|2021-04-14 14:40:00|84634.6|84609.6|84635.3|84610.3|84646.6|84610.3|84631.1|84590.4|35
1618411210000|2021-04-14 14:40:10|84635.5|84610.5|84652.7|84602.7|84653.3|84615.5|84631.3|84599.6|34
1618411220000|2021-04-14 14:40:20|84652|84602|84646.9|84596.9|84653.7|84612.9|84635|84596.9|29
1618411230000|2021-04-14 14:40:30|84646|84596|84627.9|84602.9|84646|84608.5|84627.6|84592.1|37
1618411240000|2021-04-14 14:40:40|84628.6|84603.6|84630|84605|84631.4|84606.4|84628.5|84603.5|29
1618411250000|2021-04-14 14:40:50|84629.6|84604.6|84628.8|84603.8|84641.4|84606.2|84626.3|84589.7|25
1618411260000|2021-04-14 14:41:00|84627.9|84602.9|84620.4|84595.4|84629.4|84604.4|84619.7|84594.7|35
1618411270000|2021-04-14 14:41:10|84620.9|84595.9|84617.3|84592.3|84620.9|84595.9|84613.6|84588.6|41
1618411280000|2021-04-14 14:41:20|84619|84594|84621.2|84596.2|84622.1|84597.1|84619|84594|32
1618411290000|2021-04-14 14:41:30|84620.9|84595.9|84620.8|84595.8|84622.6|84597.6|84620.4|84595.4|19
1618411300000|2021-04-14 14:41:40|84620.5|84595.5|84621.9|84596.9|84625.2|84600.2|84617.3|84592.3|34
1618411310000|2021-04-14 14:41:50|84621.1|84596.1|84621.4|84596.4|84624.6|84599.6|84618.8|84593.8|34
1618411320000|2021-04-14 14:42:00|84622.7|84597.7|84621|84596|84622.7|84597.7|84617.7|84592.7|38
1618411330000|2021-04-14 14:42:10|84620.4|84595.4|84620.7|84595.7|84622.4|84597.4|84619.8|84594.8|24
1618411340000|2021-04-14 14:42:20|84620.5|84595.5|84620.5|84595.5|84621.5|84596.5|84614.7|84589.7|29
1618411350000|2021-04-14 14:42:30|84620.4|84595.4|84617.5|84592.5|84620.4|84595.4|84612.9|84587.9|32
1618411360000|2021-04-14 14:42:40|84618.7|84593.7|84616.4|84591.4|84618.7|84593.7|84613.5|84588.5|33
1618411370000|2021-04-14 14:42:50|84615.5|84590.5|84614.6|84589.6|84616.6|84591.6|84614.3|84589.3|29
1618411380000|2021-04-14 14:43:00|84615.1|84590.1|84605.8|84580.8|84615.1|84590.1|84604.2|84579.2|31
1618411390000|2021-04-14 14:43:10|84605.4|84580.4|84606.6|84581.6|84609.2|84584.2|84603.7|84578.7|36
1618411400000|2021-04-14 14:43:20|84605.9|84580.9|84603.5|84578.5|84606.9|84581.9|84602.1|84577.1|26
1618411410000|2021-04-14 14:43:30|84602.3|84577.3|84611.8|84586.8|84611.8|84586.8|84602.3|84577.3|34
1618411420000|2021-04-14 14:43:40|84612.9|84587.9|84611.9|84586.9|84614.5|84589.5|84608.1|84583.1|36
1618411430000|2021-04-14 14:43:50|84611.1|84586.1|84612.7|84587.7|84614.8|84589.8|84610.9|84585.9|30
1618411440000|2021-04-14 14:44:00|84612.5|84587.5|84613.3|84588.3|84613.7|84588.7|84611.6|84586.6|23
1618411450000|2021-04-14 14:44:10|84614.2|84589.2|84623.3|84598.3|84624.3|84599.3|84612.6|84587.6|38
1618411460000|2021-04-14 14:44:20|84621.3|84596.3|84616.7|84591.7|84622|84597|84616|84591|35
1618411470000|2021-04-14 14:44:30|84616.4|84591.4|84622.4|84597.4|84622.4|84597.4|84615.6|84590.6|32
1618411480000|2021-04-14 14:44:40|84622.3|84597.3|84622.8|84597.8|84622.9|84597.9|84619|84594|24
1618411490000|2021-04-14 14:44:50|84623|84598|84618.1|84593.1|84634|84598.3|84618.1|84583.7|36
1618411500000|2021-04-14 14:45:00|84618.2|84593.2|84612.1|84587.1|84618.7|84593.7|84611.2|84586.2|41
1618411510000|2021-04-14 14:45:10|84612.4|84587.4|84608.3|84583.3|84612.9|84587.9|84608|84583|32
1618411520000|2021-04-14 14:45:20|84608.7|84583.7|84606.3|84581.3|84609.8|84584.8|84604.4|84579.4|30
1618411530000|2021-04-14 14:45:30|84604.2|84579.2|84604.3|84579.3|84616.8|84579.3|84599|84562.1|42
1618411540000|2021-04-14 14:45:40|84614.3|84564.3|84602|84577|84614.3|84579.2|84602|84564.3|29
1618411550000|2021-04-14 14:45:50|84601.9|84576.9|84602.2|84577.2|84603.1|84578.1|84601.1|84576.1|25
1618411560000|2021-04-14 14:46:00|84601.7|84576.7|84601.8|84576.8|84612.7|84578.1|84598.6|84560.2|38
1618411570000|2021-04-14 14:46:10|84600.9|84575.9|84593.8|84568.8|84602.7|84577.7|84592.9|84567.9|40
1618411580000|2021-04-14 14:46:20|84594.6|84569.6|84595.3|84570.3|84596.9|84571.9|84592|84567|40
1618411590000|2021-04-14 14:46:30|84594.9|84569.9|84595.2|84570.2|84596.6|84571.6|84589|84564|36
1618411600000|2021-04-14 14:46:40|84594.2|84569.2|84590.3|84565.3|84599.8|84574.8|84589.6|84564.6|34
1618411610000|2021-04-14 14:46:50|84589.8|84564.8|84579.2|84554.2|84598.7|84564.8|84578.1|84548.7|39
1618411620000|2021-04-14 14:47:00|84579.8|84554.8|84577.5|84552.5|84597.1|84559.1|84575.1|84547.1|40
1618411630000|2021-04-14 14:47:10|84577.1|84552.1|84578.4|84528.4|84585.6|84555.9|84566.5|84528.4|38
1618411640000|2021-04-14 14:47:20|84577.3|84527.3|84553.4|84528.4|84578.6|84540.7|84553.4|84524.7|34
1618411650000|2021-04-14 14:47:30|84563|84513|84546.5|84521.5|84563.7|84528.4|84542.1|84513|44
1618411660000|2021-04-14 14:47:40|84545.7|84520.7|84555.2|84530.2|84570.3|84533.4|84545.7|84513.5|42
1618411670000|2021-04-14 14:47:50|84554.1|84529.1|84552.7|84527.7|84554.9|84529.9|84551.8|84526.8|36
1618411680000|2021-04-14 14:48:00|84553|84528|84550.4|84525.4|84556.7|84531.7|84549.7|84524.7|36
1618411690000|2021-04-14 14:48:10|84552.3|84527.3|84563.1|84513.1|84563.1|84531.1|84548.8|84511.3|34
1618411700000|2021-04-14 14:48:20|84563.2|84513.2|84555.1|84530.1|84563.2|84530.8|84548.3|84512.3|34
1618411710000|2021-04-14 14:48:30|84555.5|84530.5|84558|84533|84572.3|84534.5|84552.4|84513.5|38
1618411720000|2021-04-14 14:48:40|84558.4|84533.4|84546.5|84521.5|84558.4|84533.4|84546.5|84521.5|35
1618411730000|2021-04-14 14:48:50|84545.9|84520.9|84529|84504|84546|84521|84523.7|84498.7|40
1618411740000|2021-04-14 14:49:00|84528.6|84503.6|84525.4|84500.4|84528.6|84503.6|84523.5|84498.5|31
1618411750000|2021-04-14 14:49:10|84525.6|84500.6|84524.1|84499.1|84528.8|84503.8|84522|84497|31
1618411760000|2021-04-14 14:49:20|84524.5|84499.5|84528.1|84503.1|84539.7|84506|84524.5|84489.7|35
1618411770000|2021-04-14 14:49:30|84528|84503|84530.4|84505.4|84530.7|84505.7|84527.5|84502.5|28
1618411780000|2021-04-14 14:49:40|84530.3|84505.3|84531.9|84506.9|84533.2|84508.2|84527.9|84502.9|34
1618411790000|2021-04-14 14:49:50|84531.7|84506.7|84526.9|84501.9|84545.9|84506.7|84526.1|84492.7|33
1618411800000|2021-04-14 14:50:00|84525.8|84500.8|84531.8|84506.8|84531.8|84506.8|84525.8|84500.8|29
1618411810000|2021-04-14 14:50:10|84530.5|84505.5|84544.6|84519.6|84551|84520.9|84529.9|84499.4|31
1618411820000|2021-04-14 14:50:20|84545.1|84520.1|84572.7|84522.7|84574|84535.9|84544.3|84512.4|42
1618411830000|2021-04-14 14:50:30|84573.6|84523.6|84560.8|84535.8|84573.6|84537.6|84557.2|84519.9|35
1618411840000|2021-04-14 14:50:40|84560.7|84535.7|84559.6|84534.6|84562.4|84537.4|84559.6|84534.6|20
1618411850000|2021-04-14 14:50:50|84559.4|84534.4|84564.5|84539.5|84577.8|84541.1|84559.4|84527.6|35
1618411860000|2021-04-14 14:51:00|84564.2|84539.2|84569.4|84544.4|84570.5|84545.5|84561|84536|36
1618411870000|2021-04-14 14:51:10|84569.2|84544.2|84565.7|84540.7|84569.6|84544.6|84563.5|84538.5|38
1618411880000|2021-04-14 14:51:20|84565.5|84540.5|84564.5|84539.5|84566.7|84541.7|84563.5|84538.5|32
1618411890000|2021-04-14 14:51:30|84564.7|84539.7|84583.4|84558.4|84597.8|84560.6|84563.7|84538.7|37
1618411900000|2021-04-14 14:51:40|84581.9|84556.9|84581.7|84556.7|84582.9|84557.9|84580.9|84555.9|27
1618411910000|2021-04-14 14:51:50|84581.6|84556.6|84587|84562|84588.1|84563.1|84581.6|84556.6|27
1618411920000|2021-04-14 14:52:00|84588.7|84563.7|84589.1|84564.1|84592.4|84567.4|84588.5|84563.5|30
1618411930000|2021-04-14 14:52:10|84588.8|84563.8|84590.8|84565.8|84592|84567|84588.7|84563.7|24
1618411940000|2021-04-14 14:52:20|84590.9|84565.9|84609.8|84584.8|84610.6|84585.6|84590.4|84565.4|32
1618411950000|2021-04-14 14:52:30|84609.2|84584.2|84618|84593|84618|84593|84609.2|84584.2|33
1618411960000|2021-04-14 14:52:40|84617.6|84592.6|84623.1|84598.1|84634.1|84598.7|84615|84584.1|27
1618411970000|2021-04-14 14:52:50|84623|84598|84643.5|84618.5|84643.5|84618.5|84620.3|84595.3|36
1618411980000|2021-04-14 14:53:00|84644.8|84619.8|84641.1|84616.1|84644.8|84619.8|84636.3|84611.3|40
1618411990000|2021-04-14 14:53:10|84641.3|84616.3|84639.9|84614.9|84642.4|84617.4|84639.2|84614.2|26
1618412000000|2021-04-14 14:53:20|84639.7|84614.7|84636|84611|84640.7|84615.7|84636|84611|24
1618412010000|2021-04-14 14:53:30|84635.4|84610.4|84622|84597|84636.9|84610.4|84622|84586.9|37
1618412020000|2021-04-14 14:53:40|84619.6|84594.6|84598.6|84573.6|84619.6|84594.6|84596.3|84571.3|40
1618412030000|2021-04-14 14:53:50|84600.5|84575.5|84606.2|84581.2|84607.5|84582.5|84598.9|84573.9|31
1618412040000|2021-04-14 14:54:00|84607.1|84582.1|84613.4|84588.4|84613.4|84588.4|84603.5|84578.5|41
1618412050000|2021-04-14 14:54:10|84613.1|84588.1|84615.9|84590.9|84628.6|84591.3|84612.4|84578.6|34
1618412060000|2021-04-14 14:54:20|84615.2|84590.2|84612|84587|84623|84590.2|84607.9|84573|33
1618412070000|2021-04-14 14:54:30|84612.2|84587.2|84614.8|84589.8|84614.8|84589.8|84610.9|84585.9|29
1618412080000|2021-04-14 14:54:40|84615.5|84590.5|84611.6|84586.6|84615.8|84590.8|84611.6|84586.6|27
1618412090000|2021-04-14 14:54:50|84611.4|84586.4|84609.7|84584.7|84611.6|84586.6|84606.5|84581.5|35
1618412100000|2021-04-14 14:55:00|84608.7|84583.7|84596.7|84571.7|84608.7|84583.7|84596.7|84571.7|40
1618412110000|2021-04-14 14:55:10|84597|84572|84593.8|84568.8|84602.3|84577.3|84592.4|84567.4|38
1618412120000|2021-04-14 14:55:20|84593.6|84568.6|84595.9|84570.9|84597|84572|84586.7|84561.7|35
1618412130000|2021-04-14 14:55:30|84592|84567|84583.5|84558.5|84593.9|84568.9|84583.5|84558.5|35
1618412140000|2021-04-14 14:55:40|84585.6|84560.6|84582.5|84557.5|84588.2|84563.2|84581.1|84556.1|37
1618412150000|2021-04-14 14:55:50|84581.3|84556.3|84577.7|84552.7|84581.3|84556.3|84575.2|84550.2|35
1618412160000|2021-04-14 14:56:00|84576.6|84551.6|84587.3|84562.3|84600.4|84565.5|84576.5|84550.4|39
1618412170000|2021-04-14 14:56:10|84587.6|84562.6|84589.4|84564.4|84601.7|84571.4|84587.3|84551.3|40
1618412180000|2021-04-14 14:56:20|84589.2|84564.2|84559.6|84534.6|84589.2|84564.2|84555.7|84530.7|39
1618412190000|2021-04-14 14:56:30|84559.2|84534.2|84571.7|84546.7|84575|84550|84557.1|84532.1|39
1618412200000|2021-04-14 14:56:40|84571.4|84546.4|84574.1|84549.1|84588.1|84550.3|84568|84536.1|32
1618412210000|2021-04-14 14:56:50|84573.8|84548.8|84588.4|84563.4|84588.4|84563.4|84571.4|84546.4|35
1618412220000|2021-04-14 14:57:00|84590.1|84565.1|84593.8|84568.8|84613.3|84575.4|84585.7|84557.3|33
1618412230000|2021-04-14 14:57:10|84595.8|84570.8|84591.1|84566.1|84607.1|84570.8|84588|84556.1|38
1618412240000|2021-04-14 14:57:20|84591.5|84566.5|84590.4|84565.4|84592.6|84567.6|84589.4|84564.4|29
1618412250000|2021-04-14 14:57:30|84593.5|84568.5|84607.2|84557.2|84607.2|84570.9|84591.6|84553.6|31
1618412260000|2021-04-14 14:57:40|84607.5|84557.5|84615|84590|84625.2|84591.3|84593.9|84555.2|38
1618412270000|2021-04-14 14:57:50|84615.3|84590.3|84615|84590|84616.6|84591.6|84614|84589|38
1618412280000|2021-04-14 14:58:00|84614.7|84589.7|84620.2|84595.2|84621.1|84596.1|84614.7|84589.7|35
1618412290000|2021-04-14 14:58:10|84620.3|84595.3|84631.7|84606.7|84635|84610|84617.2|84592.2|40
1618412300000|2021-04-14 14:58:20|84632.1|84607.1|84640|84615|84641.3|84616.3|84631.8|84606.8|36
1618412310000|2021-04-14 14:58:30|84640.4|84615.4|84628|84603|84641|84616|84624.1|84588.6|44
1618412320000|2021-04-14 14:58:40|84627.5|84602.5|84616|84591|84627.7|84602.7|84614.6|84589.6|40
1618412330000|2021-04-14 14:58:50|84615.3|84590.3|84615.8|84590.8|84616.3|84591.3|84613.1|84588.1|38
1618412340000|2021-04-14 14:59:00|84615|84590|84624.8|84599.8|84628.6|84603.6|84614.9|84589.9|39
1618412350000|2021-04-14 14:59:10|84625.4|84600.4|84638.1|84613.1|84640.1|84615.1|84625.4|84600.4|39
1618412360000|2021-04-14 14:59:20|84642.5|84617.5|84645.2|84620.2|84655.3|84621.3|84637.9|84605.3|37
1618412370000|2021-04-14 14:59:30|84645.4|84620.4|84650.4|84625.4|84652.6|84627.6|84644.5|84619.5|39
1618412380000|2021-04-14 14:59:40|84651.6|84626.6|84649.7|84624.7|84653.4|84628.4|84649.7|84624.7|32
1618412390000|2021-04-14 14:59:50|84652.2|84627.2|84650|84625|84652.2|84627.2|84646.6|84621.6|39
1618412400000|2021-04-14 15:00:00|84649.7|84624.7|84637.8|84612.8|84649.8|84624.8|84637.3|84612.3|42
1618412410000|2021-04-14 15:00:10|84638.3|84613.3|84609.1|84584.1|84638.3|84613.3|84609.1|84584.1|43
1618412420000|2021-04-14 15:00:20|84609.6|84584.6|84610.4|84560.4|84612.4|84584.6|84592.8|84557.1|39
1618412430000|2021-04-14 15:00:30|84612.8|84562.8|84603.2|84578.2|84613|84578.9|84594.6|84558.8|39
1618412440000|2021-04-14 15:00:40|84594.5|84569.5|84625.4|84575.4|84626.3|84586|84592.1|84553.9|42
1618412450000|2021-04-14 15:00:50|84613.1|84588.1|84618.8|84593.8|84626.5|84598|84602.5|84574.2|42
1618412460000|2021-04-14 15:01:00|84619.3|84594.3|84618.9|84593.9|84620.3|84595.3|84617.6|84592.6|39
1618412470000|2021-04-14 15:01:10|84618.6|84593.6|84622.1|84597.1|84628.7|84603.7|84617.7|84592.7|41
1618412480000|2021-04-14 15:01:20|84619.9|84594.9|84612.8|84587.8|84619.9|84594.9|84612.5|84587.5|37
1618412490000|2021-04-14 15:01:30|84613.9|84588.9|84595.5|84570.5|84613.9|84588.9|84592|84567|38
1618412500000|2021-04-14 15:01:40|84595.9|84570.9|84595|84570|84600.4|84575.4|84591.9|84566.9|39
1618412510000|2021-04-14 15:01:50|84595.8|84570.8|84594.7|84569.7|84595.8|84570.8|84589.3|84564.3|39
1618412520000|2021-04-14 15:02:00|84596.5|84571.5|84609.7|84584.7|84610.6|84585.6|84596.5|84571.5|44
1618412530000|2021-04-14 15:02:10|84610.5|84585.5|84611.8|84586.8|84615.4|84590.4|84609|84584|38
1618412540000|2021-04-14 15:02:20|84612.3|84587.3|84628.8|84578.8|84628.9|84592.6|84606.9|84569.3|41
1618412550000|2021-04-14 15:02:30|84628.5|84578.5|84634.8|84584.8|84635.5|84593.9|84616.2|84578.3|38
1618412560000|2021-04-14 15:02:40|84637.8|84587.8|84632.7|84607.7|84646.4|84609.3|84626.8|84587.8|32
1618412570000|2021-04-14 15:02:50|84634.2|84609.2|84640.8|84590.8|84645.2|84609.2|84629.3|84589.9|38
1618412580000|2021-04-14 15:03:00|84642.8|84592.8|84632.6|84582.6|84646.4|84597|84620.8|84582.6|30
1618412590000|2021-04-14 15:03:10|84632.5|84582.5|84632.4|84582.4|84634.1|84596.9|84620.3|84582.4|35
1618412600000|2021-04-14 15:03:20|84633|84583|84632.5|84582.5|84633.5|84583.5|84632.2|84582.2|30
1618412610000|2021-04-14 15:03:30|84632.3|84582.3|84622.1|84597.1|84635.1|84598.6|84617.8|84579|29
1618412620000|2021-04-14 15:03:40|84622.4|84597.4|84620.7|84595.7|84622.9|84597.9|84619.1|84594.1|32
1618412630000|2021-04-14 15:03:50|84620.8|84595.8|84621|84596|84621.4|84596.4|84619|84594|26
1618412640000|2021-04-14 15:04:00|84620.9|84595.9|84620.7|84595.7|84635|84598|84620.5|84583.9|30
1618412650000|2021-04-14 15:04:10|84621|84596|84620.1|84595.1|84622.3|84597.3|84619.6|84594.6|28
1618412660000|2021-04-14 15:04:20|84621.4|84596.4|84621|84596|84621.4|84596.4|84619.1|84594.1|30
1618412670000|2021-04-14 15:04:30|84620.4|84595.4|84621.8|84596.8|84622.1|84597.1|84618.3|84593.3|36
1618412680000|2021-04-14 15:04:40|84622|84597|84620.4|84595.4|84622|84597|84618.1|84593.1|25
1618412690000|2021-04-14 15:04:50|84619.8|84594.8|84619.7|84594.7|84620.4|84595.4|84618.8|84593.8|24
1618412700000|2021-04-14 15:05:00|84620.1|84595.1|84632.9|84582.9|84634.6|84599.6|84619.8|84582.9|26
1618412710000|2021-04-14 15:05:10|84633.4|84583.4|84621.2|84596.2|84634|84596.7|84619.7|84582.2|32
1618412720000|2021-04-14 15:05:20|84621.5|84596.5|84620.5|84595.5|84636.4|84601|84618.5|84580.8|41
1618412730000|2021-04-14 15:05:30|84620.4|84595.4|84622|84597|84622.5|84597.5|84619.5|84594.5|34
1618412740000|2021-04-14 15:05:40|84622.2|84597.2|84624.9|84599.9|84626|84601|84621.2|84596.2|37
1618412750000|2021-04-14 15:05:50|84624.7|84599.7|84622.3|84597.3|84625|84600|84621.2|84596.2|39
1618412760000|2021-04-14 15:06:00|84622.5|84597.5|84621.7|84596.7|84623.1|84598.1|84621.4|84596.4|24
1618412770000|2021-04-14 15:06:10|84622.1|84597.1|84622.6|84597.6|84624.6|84599.6|84620.5|84595.5|34
1618412780000|2021-04-14 15:06:20|84622.1|84597.1|84627|84602|84627.1|84602.1|84622.1|84597.1|24
1618412790000|2021-04-14 15:06:30|84627.2|84602.2|84630|84605|84639.2|84605.4|84623.9|84589.2|35
1618412800000|2021-04-14 15:06:40|84630.1|84605.1|84628.1|84603.1|84630.2|84605.2|84627.1|84602.1|33
1618412810000|2021-04-14 15:06:50|84628.2|84603.2|84626.7|84601.7|84637.8|84607.7|84624.5|84587.1|42
1618412820000|2021-04-14 15:07:00|84627.4|84602.4|84633.2|84608.2|84634.1|84609.1|84627.4|84602.4|38
1618412830000|2021-04-14 15:07:10|84634.1|84609.1|84634.2|84609.2|84634.4|84609.4|84631.9|84606.9|31
1618412840000|2021-04-14 15:07:20|84634.3|84609.3|84630.5|84605.5|84634.3|84609.3|84630.5|84605.5|19
1618412850000|2021-04-14 15:07:30|84630.8|84605.8|84632.2|84607.2|84635.3|84610.3|84630.8|84605.8|37
1618412860000|2021-04-14 15:07:40|84632.4|84607.4|84634.1|84609.1|84634.1|84609.1|84631.3|84606.3|28
1618412870000|2021-04-14 15:07:50|84634.2|84609.2|84636.8|84611.8|84639.4|84614.4|84633.8|84608.8|27
1618412880000|2021-04-14 15:08:00|84636.1|84611.1|84634.7|84609.7|84637|84612|84632.9|84607.9|33
1618412890000|2021-04-14 15:08:10|84634.3|84609.3|84637.1|84612.1|84640.1|84615.1|84634.3|84609.3|32
1618412900000|2021-04-14 15:08:20|84634.9|84609.9|84634.1|84609.1|84636.4|84611.4|84633.3|84608.3|37
1618412910000|2021-04-14 15:08:30|84634.3|84609.3|84632.9|84607.9|84634.8|84609.8|84632.7|84607.7|23
1618412920000|2021-04-14 15:08:40|84633.1|84608.1|84635.3|84610.3|84637.7|84612.7|84632.9|84607.9|29
1618412930000|2021-04-14 15:08:50|84637.3|84612.3|84640.8|84615.8|84642.7|84617.7|84637.3|84612.3|29
1618412940000|2021-04-14 15:09:00|84639.4|84614.4|84642.4|84617.4|84653.9|84617.7|84639.1|84603.2|30
1618412950000|2021-04-14 15:09:10|84642.5|84617.5|84642.9|84617.9|84643.6|84618.6|84641.4|84616.4|26
1618412960000|2021-04-14 15:09:20|84642.7|84617.7|84638.9|84613.9|84643.8|84618.8|84638.5|84613.5|28
1618412970000|2021-04-14 15:09:30|84638.4|84613.4|84629.1|84604.1|84639.3|84614.3|84629|84604|30
1618412980000|2021-04-14 15:09:40|84629.2|84604.2|84637.4|84612.4|84647|84612.4|84626.9|84596.9|33
1618412990000|2021-04-14 15:09:50|84636.1|84611.1|84636.8|84611.8|84650.3|84613|84636.1|84600.3|31
1618413000000|2021-04-14 15:10:00|84636.4|84611.4|84635|84610|84636.4|84611.4|84634.5|84609.5|25
1618413010000|2021-04-14 15:10:10|84634.9|84609.9|84637.5|84612.5|84637.9|84612.9|84634.7|84609.7|22
1618413020000|2021-04-14 15:10:20|84637.3|84612.3|84641.7|84616.7|84655.5|84619.2|84637.3|84604.1|38
1618413030000|2021-04-14 15:10:30|84641.5|84616.5|84636.6|84611.6|84642.6|84617.6|84636.6|84611.6|23
1618413040000|2021-04-14 15:10:40|84638.9|84613.9|84638.9|84613.9|84644|84619|84637.5|84612.5|34
1618413050000|2021-04-14 15:10:50|84638.7|84613.7|84638.6|84613.6|84641.1|84616.1|84636.7|84611.7|31
1618413060000|2021-04-14 15:11:00|84638.8|84613.8|84638.7|84613.7|84640.1|84615.1|84636.4|84611.4|27
1618413070000|2021-04-14 15:11:10|84638.1|84613.1|84629.6|84604.6|84638.1|84613.1|84628.5|84603.5|36
1618413080000|2021-04-14 15:11:20|84630.3|84605.3|84621.9|84596.9|84635|84605.3|84616.4|84584|38
1618413090000|2021-04-14 15:11:30|84622.4|84597.4|84621.5|84596.5|84623.4|84598.4|84621.5|84596.5|24
1618413100000|2021-04-14 15:11:40|84621.7|84596.7|84619.4|84594.4|84622|84597|84618.1|84593.1|29
1618413110000|2021-04-14 15:11:50|84619.8|84594.8|84625.1|84600.1|84635.6|84600.1|84619.4|84583.6|26
1618413120000|2021-04-14 15:12:00|84624.8|84599.8|84625.3|84600.3|84625.3|84600.3|84621.3|84596.3|26
1618413130000|2021-04-14 15:12:10|84626.5|84601.5|84639.2|84589.2|84639.2|84605.6|84624.8|84588|36
1618413140000|2021-04-14 15:12:20|84639.4|84589.4|84621.1|84596.1|84639.7|84600.6|84621.1|84588.5|32
1618413150000|2021-04-14 15:12:30|84620.4|84595.4|84619.3|84594.3|84621.7|84596.7|84617.6|84592.6|32
1618413160000|2021-04-14 15:12:40|84619.9|84594.9|84612|84587|84620.5|84595.5|84611.6|84586.6|26
1618413170000|2021-04-14 15:12:50|84611.6|84586.6|84616.6|84591.6|84617.3|84592.3|84610.9|84585.9|33
1618413180000|2021-04-14 15:13:00|84617.3|84592.3|84620.5|84595.5|84639.6|84598.5|84616.1|84584.6|38
1618413190000|2021-04-14 15:13:10|84621|84596|84620.5|84595.5|84622.1|84597.1|84617|84592|27
1618413200000|2021-04-14 15:13:20|84620.1|84595.1|84607.7|84582.7|84620.1|84595.1|84607.6|84582.6|34
1618413210000|2021-04-14 15:13:30|84607.8|84582.8|84605.9|84580.9|84609.7|84584.7|84605.9|84580.9|30
1618413220000|2021-04-14 15:13:40|84606.6|84581.6|84603.4|84578.4|84606.6|84581.6|84603.2|84578.2|25
1618413230000|2021-04-14 15:13:50|84603.5|84578.5|84604.6|84579.6|84606.8|84581.8|84603.5|84578.5|21
1618413240000|2021-04-14 15:14:00|84604.7|84579.7|84603.4|84578.4|84605.4|84580.4|84603.4|84578.4|20
1618413250000|2021-04-14 15:14:10|84603.6|84578.6|84598|84573|84614.1|84579.1|84598|84563.7|22
1618413260000|2021-04-14 15:14:20|84597.3|84572.3|84591.6|84566.6|84597.3|84572.3|84591.3|84566.3|30
1618413270000|2021-04-14 15:14:30|84591.5|84566.5|84593.6|84568.6|84604|84569.5|84590.7|84552.9|28
1618413280000|2021-04-14 15:14:40|84593.4|84568.4|84588.7|84563.7|84602.5|84568.9|84588|84552.1|27
1618413290000|2021-04-14 15:14:50|84588.6|84563.6|84600.3|84550.3|84601.9|84564.4|84587.7|84549.7|21
1618413300000|2021-04-14 15:15:00|84599.7|84549.7|84586.4|84561.4|84602.2|84563.9|84581.6|84544.4|38
1618413310000|2021-04-14 15:15:10|84585.7|84560.7|84589.1|84564.1|84590.2|84565.2|84585.5|84560.5|32
1618413320000|2021-04-14 15:15:20|84589|84564|84583.1|84558.1|84599.9|84564.3|84581.1|84549.7|33
1618413330000|2021-04-14 15:15:30|84584.4|84559.4|84590.7|84565.7|84591.7|84566.7|84583.6|84558.6|31
1618413340000|2021-04-14 15:15:40|84592.4|84567.4|84590.8|84565.8|84596.7|84571.7|84589.7|84564.7|35
1618413350000|2021-04-14 15:15:50|84590.6|84565.6|84603.9|84578.9|84603.9|84578.9|84590.5|84565.5|31
1618413360000|2021-04-14 15:16:00|84604.1|84579.1|84598.9|84573.9|84605.4|84580.4|84597.2|84572.2|28
1618413370000|2021-04-14 15:16:10|84599|84574|84597.2|84572.2|84599.2|84574.2|84595.3|84570.3|23
1618413380000|2021-04-14 15:16:20|84596.8|84571.8|84597.5|84572.5|84597.5|84572.5|84595.9|84570.9|16
1618413390000|2021-04-14 15:16:30|84597.3|84572.3|84590.3|84565.3|84599|84574|84588.9|84563.9|34
1618413400000|2021-04-14 15:16:40|84590.8|84565.8|84588.3|84563.3|84592.2|84567.2|84587.7|84562.7|35
1618413410000|2021-04-14 15:16:50|84588.6|84563.6|84598.5|84573.5|84605.1|84573.8|84588.3|84553.3|38
1618413420000|2021-04-14 15:17:00|84598.4|84573.4|84593.9|84568.9|84598.4|84573.4|84592.9|84567.9|24
1618413430000|2021-04-14 15:17:10|84594.6|84569.6|84592.4|84567.4|84605.8|84569.6|84590.3|84555.8|27
1618413440000|2021-04-14 15:17:20|84592.3|84567.3|84594.9|84569.9|84607|84574.2|84592.3|84556.4|23
1618413450000|2021-04-14 15:17:30|84592.9|84567.9|84594.2|84569.2|84595.8|84570.8|84591.2|84566.2|30
1618413460000|2021-04-14 15:17:40|84593.9|84568.9|84596.4|84571.4|84612.8|84577|84593.9|84562.8|33
1618413470000|2021-04-14 15:17:50|84596.6|84571.6|84594.7|84569.7|84596.7|84571.7|84594.6|84569.6|24
1618413480000|2021-04-14 15:18:00|84593.6|84568.6|84597.8|84572.8|84599.4|84574.4|84593.6|84568.6|29
1618413490000|2021-04-14 15:18:10|84597.7|84572.7|84601.9|84576.9|84602.2|84577.2|84595.1|84570.1|29
1618413500000|2021-04-14 15:18:20|84601.3|84576.3|84604.7|84579.7|84605.2|84580.2|84601.3|84576.3|23
1618413510000|2021-04-14 15:18:30|84604.4|84579.4|84610|84585|84611.6|84586.6|84604.4|84579.4|32
1618413520000|2021-04-14 15:18:40|84609.7|84584.7|84629.6|84579.6|84630.1|84592.6|84609.7|84579.6|31
1618413530000|2021-04-14 15:18:50|84629.2|84579.2|84612.3|84587.3|84631.9|84593.6|84612|84576.5|32
1618413540000|2021-04-14 15:19:00|84613.6|84588.6|84613.5|84588.5|84615.7|84590.7|84612.7|84587.7|27
1618413550000|2021-04-14 15:19:10|84613.3|84588.3|84611.9|84586.9|84630.9|84592.4|84610.6|84572.8|32
1618413560000|2021-04-14 15:19:20|84611.7|84586.7|84613.1|84588.1|84615|84590|84611.7|84586.7|28
1618413570000|2021-04-14 15:19:30|84613.3|84588.3|84613.2|84588.2|84614.5|84589.5|84610.3|84585.3|23
1618413580000|2021-04-14 15:19:40|84613|84588|84617.4|84592.4|84618.3|84593.3|84611.6|84586.6|26
1618413590000|2021-04-14 15:19:50|84617.5|84592.5|84619.7|84594.7|84621.6|84596.6|84617.5|84592.5|27
1618413600000|2021-04-14 15:20:00|84619.2|84594.2|84634.7|84584.7|84634.7|84595.7|84619.2|84582.2|25
1618413610000|2021-04-14 15:20:10|84634.9|84584.9|84617.8|84592.8|84634.9|84592.8|84616.4|84580.3|26
1618413620000|2021-04-14 15:20:20|84616.8|84591.8|84617|84592|84629.6|84594.2|84616.5|84578|29
1618413630000|2021-04-14 15:20:30|84616.2|84591.2|84616.8|84591.8|84617.8|84592.8|84610.3|84585.3|38
1618413640000|2021-04-14 15:20:40|84616.7|84591.7|84615.8|84590.8|84617.7|84592.7|84615.8|84590.8|30
1618413650000|2021-04-14 15:20:50|84615.9|84590.9|84613.6|84588.6|84629.4|84590.9|84611.2|84578.5|28
1618413660000|2021-04-14 15:21:00|84612.7|84587.7|84614.6|84589.6|84629.4|84591.5|84612.6|84578.1|33
1618413670000|2021-04-14 15:21:10|84615.1|84590.1|84619.5|84594.5|84619.5|84594.5|84612.6|84587.6|30
1618413680000|2021-04-14 15:21:20|84620|84595|84629|84579|84630.8|84595|84615.9|84579|35
1618413690000|2021-04-14 15:21:30|84629.4|84579.4|84620.3|84595.3|84631.6|84595.6|84616.7|84579.4|28
1618413700000|2021-04-14 15:21:40|84620.6|84595.6|84621|84596|84621|84596|84618.6|84593.6|25
1618413710000|2021-04-14 15:21:50|84620.8|84595.8|84615.8|84590.8|84621.7|84596.7|84615.8|84590.8|20
1618413720000|2021-04-14 15:22:00|84630.5|84580.5|84619.9|84594.9|84631|84597.4|84617.4|84579.8|20
1618413730000|2021-04-14 15:22:10|84636.5|84586.5|84622.9|84597.9|84636.5|84597.9|84618.3|84586.5|24
1618413740000|2021-04-14 15:22:20|84623.4|84598.4|84624.8|84599.8|84626.6|84601.6|84621.7|84596.7|26
1618413750000|2021-04-14 15:22:30|84624.9|84599.9|84622.8|84597.8|84625.2|84600.2|84619.2|84594.2|23
1618413760000|2021-04-14 15:22:40|84620.1|84595.1|84625.5|84600.5|84627|84602|84619.1|84594.1|29
1618413770000|2021-04-14 15:22:50|84626.3|84601.3|84629.9|84604.9|84630.6|84605.6|84623|84598|28
1618413780000|2021-04-14 15:23:00|84630.1|84605.1|84621.8|84596.8|84634.4|84605.1|84619.3|84583.7|33
1618413790000|2021-04-14 15:23:10|84620.3|84595.3|84617.6|84592.6|84621.1|84596.1|84617.6|84592.6|26
1618413800000|2021-04-14 15:23:20|84618.8|84593.8|84622|84597|84622|84597|84617|84592|29
1618413810000|2021-04-14 15:23:30|84622.3|84597.3|84623.6|84598.6|84623.8|84598.8|84621.7|84596.7|34
1618413820000|2021-04-14 15:23:40|84623.7|84598.7|84624.7|84599.7|84637|84600.1|84620.8|84584|35
1618413830000|2021-04-14 15:23:50|84624.2|84599.2|84626.1|84601.1|84627.2|84602.2|84624.2|84599.2|26
1618413840000|2021-04-14 15:24:00|84627|84602|84626|84601|84627.4|84602.4|84624.5|84599.5|31
1618413850000|2021-04-14 15:24:10|84625.8|84600.8|84626.9|84601.9|84627|84602|84625.2|84600.2|17
1618413860000|2021-04-14 15:24:20|84627.3|84602.3|84621.9|84596.9|84627.6|84602.6|84619.9|84594.9|26
1618413870000|2021-04-14 15:24:30|84621.8|84596.8|84623.4|84598.4|84624.4|84599.4|84620.2|84595.2|34
1618413880000|2021-04-14 15:24:40|84623.8|84598.8|84620.9|84595.9|84624.5|84599.5|84620.6|84595.6|23
1618413890000|2021-04-14 15:24:50|84620.6|84595.6|84621|84596|84623.2|84598.2|84620.6|84595.6|18
1618413900000|2021-04-14 15:25:00|84620.7|84595.7|84621.4|84596.4|84622|84597|84617.6|84592.6|25
1618413910000|2021-04-14 15:25:10|84621.2|84596.2|84621.9|84596.9|84622.4|84597.4|84620.9|84595.9|22
1618413920000|2021-04-14 15:25:20|84622|84597|84645.2|84595.2|84645.2|84606.9|84622|84589.9|35
1618413930000|2021-04-14 15:25:30|84644.2|84594.2|84631.8|84606.8|84644.5|84607.7|84628.6|84592.3|30
1618413940000|2021-04-14 15:25:40|84633.1|84608.1|84627.5|84602.5|84633.5|84608.5|84625.8|84600.8|27
1618413950000|2021-04-14 15:25:50|84627.3|84602.3|84623.9|84598.9|84627.5|84602.5|84621.4|84596.4|26
1618413960000|2021-04-14 15:26:00|84623.5|84598.5|84622.1|84597.1|84624.7|84599.7|84621.5|84596.5|30
1618413970000|2021-04-14 15:26:10|84622.2|84597.2|84623.5|84598.5|84626.5|84601.5|84621.7|84596.7|23
1618413980000|2021-04-14 15:26:20|84624.9|84599.9|84609.4|84584.4|84625.9|84600.9|84609.4|84584.4|31
1618413990000|2021-04-14 15:26:30|84609.7|84584.7|84615.1|84565.1|84623|84584.9|84602.4|84564.7|37
1618414000000|2021-04-14 15:26:40|84615.4|84565.4|84605.9|84580.9|84619.1|84580.9|84605.9|84565.1|32
1618414010000|2021-04-14 15:26:50|84606.3|84581.3|84607.5|84582.5|84608.1|84583.1|84603|84578|28
1618414020000|2021-04-14 15:27:00|84607.3|84582.3|84607|84582|84608.2|84583.2|84604.6|84579.6|31
1618414030000|2021-04-14 15:27:10|84606.1|84581.1|84606.6|84581.6|84607.2|84582.2|84603.6|84578.6|32
1618414040000|2021-04-14 15:27:20|84606.5|84581.5|84606.9|84581.9|84609.8|84584.8|84604.4|84579.4|40
1618414050000|2021-04-14 15:27:30|84607|84582|84602.8|84577.8|84607|84582|84602.7|84577.7|31
1618414060000|2021-04-14 15:27:40|84602.4|84577.4|84600.5|84575.5|84604.4|84579.4|84600.2|84575.2|30
1618414070000|2021-04-14 15:27:50|84599.9|84574.9|84598.5|84573.5|84601.4|84576.4|84598.5|84573.5|16
1618414080000|2021-04-14 15:28:00|84598.4|84573.4|84599.8|84574.8|84600.6|84575.6|84598|84573|31
1618414090000|2021-04-14 15:28:10|84600.9|84575.9|84600.1|84575.1|84601.2|84576.2|84598.8|84573.8|25
1618414100000|2021-04-14 15:28:20|84599.3|84574.3|84601|84576|84601.3|84576.3|84598.8|84573.8|27
1618414110000|2021-04-14 15:28:30|84600.4|84575.4|84600.6|84575.6|84600.7|84575.7|84599.3|84574.3|17
1618414120000|2021-04-14 15:28:40|84600.5|84575.5|84608.4|84583.4|84609.4|84584.4|84599.6|84574.6|33
1618414130000|2021-04-14 15:28:50|84606.4|84581.4|84604.4|84579.4|84609.2|84584.2|84602.7|84577.7|35
1618414140000|2021-04-14 15:29:00|84604.7|84579.7|84603.8|84578.8|84605.3|84580.3|84603.2|84578.2|21
1618414150000|2021-04-14 15:29:10|84603.7|84578.7|84602.8|84577.8|84604.2|84579.2|84602.1|84577.1|26
1618414160000|2021-04-14 15:29:20|84602.1|84577.1|84602|84577|84603.7|84578.7|84600.8|84575.8|28
1618414170000|2021-04-14 15:29:30|84601.6|84576.6|84601.6|84576.6|84603|84578|84600.9|84575.9|30
1618414180000|2021-04-14 15:29:40|84601.1|84576.1|84602.2|84577.2|84605.4|84580.4|84600.5|84575.5|32
1618414190000|2021-04-14 15:29:50|84603.2|84578.2|84605.7|84580.7|84605.7|84580.7|84602.1|84577.1|31
1618414200000|2021-04-14 15:30:00|84606.8|84581.8|84608.8|84583.8|84610.4|84585.4|84606.7|84581.7|39
1618414210000|2021-04-14 15:30:10|84609.1|84584.1|84608.8|84583.8|84611|84586|84608|84583|33
1618414220000|2021-04-14 15:30:20|84609.8|84584.8|84605.9|84580.9|84609.8|84584.8|84605.7|84580.7|32
1618414230000|2021-04-14 15:30:30|84605.2|84580.2|84604.4|84579.4|84606.5|84581.5|84604.2|84579.2|32
1618414240000|2021-04-14 15:30:40|84604.2|84579.2|84602.8|84577.8|84604.8|84579.8|84602.3|84577.3|30
1618414250000|2021-04-14 15:30:50|84602.1|84577.1|84600.3|84575.3|84602.7|84577.7|84599.6|84574.6|32
1618414260000|2021-04-14 15:31:00|84601.2|84576.2|84601.4|84576.4|84601.5|84576.5|84597.7|84572.7|33
1618414270000|2021-04-14 15:31:10|84600|84575|84602.8|84577.8|84603.2|84578.2|84600|84575|35
1618414280000|2021-04-14 15:31:20|84602.7|84577.7|84608.6|84583.6|84619.9|84584.7|84602.6|84569.9|36
1618414290000|2021-04-14 15:31:30|84608.8|84583.8|84609.3|84584.3|84611.2|84586.2|84607.8|84582.8|27
1618414300000|2021-04-14 15:31:40|84609.1|84584.1|84610.2|84585.2|84610.2|84585.2|84607.5|84582.5|22
1618414310000|2021-04-14 15:31:50|84611.1|84586.1|84612.3|84587.3|84612.4|84587.4|84610.3|84585.3|29
1618414320000|2021-04-14 15:32:00|84612.1|84587.1|84608.7|84583.7|84614.8|84589.8|84608.7|84583.7|30
1618414330000|2021-04-14 15:32:10|84607.4|84582.4|84608.7|84583.7|84608.7|84583.7|84605.5|84580.5|34
1618414340000|2021-04-14 15:32:20|84608.4|84583.4|84606.9|84581.9|84608.4|84583.4|84605.8|84580.8|24
1618414350000|2021-04-14 15:32:30|84606.7|84581.7|84614.3|84589.3|84614.3|84589.3|84606.7|84581.7|29
1618414360000|2021-04-14 15:32:40|84614.1|84589.1|84612.6|84587.6|84616|84591|84612.2|84587.2|29
1618414370000|2021-04-14 15:32:50|84612.5|84587.5|84615.5|84590.5|84615.5|84590.5|84612|84587|26
1618414380000|2021-04-14 15:33:00|84615.1|84590.1|84624.6|84599.6|84640.3|84601.7|84614.8|84584.3|36
1618414390000|2021-04-14 15:33:10|84624.8|84599.8|84622.7|84597.7|84624.8|84599.8|84622.7|84597.7|26
1618414400000|2021-04-14 15:33:20|84623|84598|84623.4|84598.4|84623.8|84598.8|84622.6|84597.6|20
1618414410000|2021-04-14 15:33:30|84624.1|84599.1|84621.7|84596.7|84636.9|84600.7|84620.9|84584.8|28
1618414420000|2021-04-14 15:33:40|84622.1|84597.1|84622.1|84597.1|84624.2|84599.2|84621.4|84596.4|33
1618414430000|2021-04-14 15:33:50|84622.5|84597.5|84623|84598|84623.4|84598.4|84621.2|84596.2|28
1618414440000|2021-04-14 15:34:00|84622.8|84597.8|84624.6|84599.6|84625.2|84600.2|84622.5|84597.5|35
1618414450000|2021-04-14 15:34:10|84624.5|84599.5|84621.3|84596.3|84624.5|84599.5|84621.2|84596.2|27
1618414460000|2021-04-14 15:34:20|84621.1|84596.1|84622.7|84597.7|84623.4|84598.4|84620.1|84595.1|24
1618414470000|2021-04-14 15:34:30|84623|84598|84622.1|84597.1|84623.4|84598.4|84621.9|84596.9|24
1618414480000|2021-04-14 15:34:40|84621.8|84596.8|84619|84594|84622.6|84597.6|84616.7|84591.7|35
1618414490000|2021-04-14 15:34:50|84618.7|84593.7|84616.6|84591.6|84619|84594|84615.1|84590.1|29
1618414500000|2021-04-14 15:35:00|84616.3|84591.3|84621.7|84596.7|84621.7|84596.7|84616.3|84591.3|32
1618414510000|2021-04-14 15:35:10|84621.9|84596.9|84618.9|84593.9|84622.2|84597.2|84616.9|84591.9|30
1618414520000|2021-04-14 15:35:20|84618.7|84593.7|84611.6|84586.6|84624.5|84596.9|84611.4|84574.5|37
1618414530000|2021-04-14 15:35:30|84613|84588|84616.2|84591.2|84616.5|84591.5|84612|84587|27
1618414540000|2021-04-14 15:35:40|84614.3|84589.3|84614.7|84589.7|84615.2|84590.2|84613.2|84588.2|31
1618414550000|2021-04-14 15:35:50|84614.8|84589.8|84613.4|84588.4|84615.4|84590.4|84612.3|84587.3|26
1618414560000|2021-04-14 15:36:00|84612.6|84587.6|84610.8|84585.8|84614.9|84589.9|84610.4|84585.4|35
1618414570000|2021-04-14 15:36:10|84610.4|84585.4|84610.5|84585.5|84611.3|84586.3|84609.6|84584.6|32
1618414580000|2021-04-14 15:36:20|84610.8|84585.8|84612.4|84587.4|84612.7|84587.7|84610.8|84585.8|31
1618414590000|2021-04-14 15:36:30|84613.2|84588.2|84613.6|84588.6|84614.5|84589.5|84612.3|84587.3|29
1618414600000|2021-04-14 15:36:40|84614.4|84589.4|84614.3|84589.3|84614.8|84589.8|84612.1|84587.1|32
1618414610000|2021-04-14 15:36:50|84614.4|84589.4|84609.3|84584.3|84614.4|84589.4|84608.8|84583.8|34
1618414620000|2021-04-14 15:37:00|84609.5|84584.5|84607.4|84582.4|84609.5|84584.5|84603.4|84578.4|35
1618414630000|2021-04-14 15:37:10|84606.9|84581.9|84622|84572|84623.2|84586.7|84606.1|84571.1|32
1618414640000|2021-04-14 15:37:20|84621.3|84571.3|84621.7|84571.7|84622|84572|84620.7|84570.7|21
1618414650000|2021-04-14 15:37:30|84621.6|84571.6|84619.3|84569.3|84621.7|84571.7|84618.3|84568.3|25
1618414660000|2021-04-14 15:37:40|84619.6|84569.6|84607.1|84582.1|84619.7|84583.4|84606.4|84568.2|30
1618414670000|2021-04-14 15:37:50|84619|84569|84619.6|84569.6|84620|84570|84618.7|84568.7|14
1618414680000|2021-04-14 15:38:00|84619.1|84569.1|84619.3|84569.3|84620.2|84570.2|84617.6|84567.6|26
1618414690000|2021-04-14 15:38:10|84619.4|84569.4|84605.5|84580.5|84619.4|84581.7|84603.8|84565.7|28
1618414700000|2021-04-14 15:38:20|84605.1|84580.1|84604.3|84579.3|84605.3|84580.3|84603.4|84578.4|20
1618414710000|2021-04-14 15:38:30|84604.1|84579.1|84604.7|84579.7|84604.8|84579.8|84603.6|84578.6|19
1618414720000|2021-04-14 15:38:40|84604.6|84579.6|84601.7|84576.7|84604.6|84579.6|84601.1|84576.1|20
1618414730000|2021-04-14 15:38:50|84601.9|84576.9|84607.1|84582.1|84607.6|84582.6|84601.6|84576.6|32
1618414740000|2021-04-14 15:39:00|84607.7|84582.7|84611.5|84586.5|84611.9|84586.9|84607.7|84582.7|32
1618414750000|2021-04-14 15:39:10|84611.4|84586.4|84611.7|84586.7|84612.4|84587.4|84608.9|84583.9|26
1618414760000|2021-04-14 15:39:20|84611.6|84586.6|84608.3|84583.3|84611.6|84586.6|84608.1|84583.1|31
1618414770000|2021-04-14 15:39:30|84608.1|84583.1|84608.2|84583.2|84608.5|84583.5|84607.2|84582.2|24
1618414780000|2021-04-14 15:39:40|84608|84583|84607.6|84582.6|84609.6|84584.6|84606.5|84581.5|34
1618414790000|2021-04-14 15:39:50|84607.5|84582.5|84609.3|84584.3|84609.7|84584.7|84606.9|84581.9|30
1618414800000|2021-04-14 15:40:00|84608.7|84583.7|84608.6|84583.6|84610.5|84585.5|84607.7|84582.7|28
1618414810000|2021-04-14 15:40:10|84608.7|84583.7|84611.4|84586.4|84613.2|84588.2|84607.9|84582.9|31
1618414820000|2021-04-14 15:40:20|84610.6|84585.6|84614.2|84589.2|84614.5|84589.5|84610.5|84585.5|23
1618414830000|2021-04-14 15:40:30|84614.6|84589.6|84615.3|84590.3|84615.8|84590.8|84612.7|84587.7|26
1618414840000|2021-04-14 15:40:40|84614.3|84589.3|84614.5|84589.5|84614.6|84589.6|84613.2|84588.2|26
1618414850000|2021-04-14 15:40:50|84614.3|84589.3|84603.2|84578.2|84614.5|84589.5|84603.2|84578.2|30
1618414860000|2021-04-14 15:41:00|84603.8|84578.8|84601|84576|84615.4|84579.9|84599.5|84564.8|33
1618414870000|2021-04-14 15:41:10|84600.9|84575.9|84600.2|84575.2|84601.9|84576.9|84599.8|84574.8|29
1618414880000|2021-04-14 15:41:20|84600|84575|84597.3|84572.3|84600.7|84575.7|84596.4|84571.4|30
1618414890000|2021-04-14 15:41:30|84597.4|84572.4|84596.8|84571.8|84597.9|84572.9|84595.4|84570.4|24
1618414900000|2021-04-14 15:41:40|84596.6|84571.6|84595.4|84570.4|84596.6|84571.6|84595|84570|20
1618414910000|2021-04-14 15:41:50|84595.2|84570.2|84593.8|84568.8|84597|84572|84593.3|84568.3|27
1618414920000|2021-04-14 15:42:00|84593.4|84568.4|84591.6|84566.6|84594.8|84569.8|84591.2|84566.2|29
1618414930000|2021-04-14 15:42:10|84591.9|84566.9|84600.8|84575.8|84601.6|84576.6|84591.6|84566.6|30
1618414940000|2021-04-14 15:42:20|84600.9|84575.9|84602.4|84577.4|84604.2|84579.2|84599.7|84574.7|33
1618414950000|2021-04-14 15:42:30|84602.3|84577.3|84604.1|84579.1|84605.3|84580.3|84602.3|84577.3|24
1618414960000|2021-04-14 15:42:40|84604.5|84579.5|84603.8|84578.8|84604.6|84579.6|84603.8|84578.8|12
1618414970000|2021-04-14 15:42:50|84604.7|84579.7|84605.2|84580.2|84605.4|84580.4|84604.4|84579.4|21
1618414980000|2021-04-14 15:43:00|84605.1|84580.1|84605.3|84580.3|84605.3|84580.3|84604.2|84579.2|24
1618414990000|2021-04-14 15:43:10|84605.1|84580.1|84612|84587|84613.3|84588.3|84605.1|84580.1|32
1618415000000|2021-04-14 15:43:20|84612.4|84587.4|84608.5|84583.5|84612.9|84587.9|84608.5|84583.5|25
1618415010000|2021-04-14 15:43:30|84608.4|84583.4|84609.3|84584.3|84609.3|84584.3|84605.7|84580.7|35
1618415020000|2021-04-14 15:43:40|84610.4|84585.4|84606.4|84581.4|84611.2|84586.2|84606.2|84581.2|33
1618415030000|2021-04-14 15:43:50|84606.2|84581.2|84608.1|84583.1|84609|84584|84606.2|84581.2|24
1618415040000|2021-04-14 15:44:00|84608.2|84583.2|84608.9|84583.9|84609.9|84584.9|84608|84583|25
1618415050000|2021-04-14 15:44:10|84607.7|84582.7|84609.8|84584.8|84610.2|84585.2|84607.1|84582.1|19
1618415060000|2021-04-14 15:44:20|84610.7|84585.7|84609.3|84584.3|84610.7|84585.7|84608.9|84583.9|18
1618415070000|2021-04-14 15:44:30|84609.5|84584.5|84606.8|84581.8|84610.4|84585.4|84606.8|84581.8|26
1618415080000|2021-04-14 15:44:40|84607.4|84582.4|84607.7|84582.7|84609.4|84584.4|84606.2|84581.2|18
1618415090000|2021-04-14 15:44:50|84607.6|84582.6|84609|84584|84609.1|84584.1|84607.3|84582.3|22
1618415100000|2021-04-14 15:45:00|84608.9|84583.9|84610.9|84585.9|84611.8|84586.8|84608.9|84583.9|28
1618415110000|2021-04-14 15:45:10|84610.7|84585.7|84612|84587|84612.3|84587.3|84610.7|84585.7|20
1618415120000|2021-04-14 15:45:20|84611.9|84586.9|84607.4|84582.4|84612.2|84587.2|84607.1|84582.1|29
1618415130000|2021-04-14 15:45:30|84607.3|84582.3|84608.2|84583.2|84609|84584|84607.1|84582.1|32
1618415140000|2021-04-14 15:45:40|84608.6|84583.6|84608|84583|84608.9|84583.9|84607.6|84582.6|23
1618415150000|2021-04-14 15:45:50|84607.7|84582.7|84608.3|84583.3|84609.9|84584.9|84607.7|84582.7|24
1618415160000|2021-04-14 15:46:00|84608.4|84583.4|84609|84584|84609.4|84584.4|84607.4|84582.4|23
1618415170000|2021-04-14 15:46:10|84608.7|84583.7|84608.7|84583.7|84609.6|84584.6|84608.6|84583.6|19
1618415180000|2021-04-14 15:46:20|84608.3|84583.3|84607.5|84582.5|84608.3|84583.3|84607.2|84582.2|20
1618415190000|2021-04-14 15:46:30|84607.4|84582.4|84608.9|84583.9|84609.5|84584.5|84607.4|84582.4|19
1618415200000|2021-04-14 15:46:40|84609.6|84584.6|84608.8|84583.8|84609.8|84584.8|84607|84582|18
1618415210000|2021-04-14 15:46:50|84609|84584|84604.6|84579.6|84609.3|84584.3|84604.5|84579.5|17
1618415220000|2021-04-14 15:47:00|84604|84579|84608.7|84583.7|84608.7|84583.7|84603.1|84578.1|25
1618415230000|2021-04-14 15:47:10|84608.4|84583.4|84608.9|84583.9|84609.9|84584.9|84605.3|84580.3|34
1618415240000|2021-04-14 15:47:20|84606.2|84581.2|84606.7|84581.7|84608.3|84583.3|84604.6|84579.6|26
1618415250000|2021-04-14 15:47:30|84606.8|84581.8|84605|84580|84606.8|84581.8|84605|84580|14
1618415260000|2021-04-14 15:47:40|84605.1|84580.1|84605.3|84580.3|84609.1|84584.1|84604|84579|26
1618415270000|2021-04-14 15:47:50|84605.1|84580.1|84605|84580|84607.4|84582.4|84604.5|84579.5|22
1618415280000|2021-04-14 15:48:00|84604.5|84579.5|84599|84574|84605.9|84580.9|84599|84574|22
1618415290000|2021-04-14 15:48:10|84602|84577|84601.5|84576.5|84602.3|84577.3|84600.3|84575.3|30
1618415300000|2021-04-14 15:48:20|84601.6|84576.6|84602.6|84577.6|84602.6|84577.6|84601.2|84576.2|13
1618415310000|2021-04-14 15:48:30|84602.8|84577.8|84603.4|84578.4|84603.8|84578.8|84601.7|84576.7|18
1618415320000|2021-04-14 15:48:40|84603|84578|84603|84578|84604.5|84579.5|84600.3|84575.3|26
1618415330000|2021-04-14 15:48:50|84602.3|84577.3|84600.4|84575.4|84602.9|84577.9|84600.1|84575.1|22
1618415340000|2021-04-14 15:49:00|84600.2|84575.2|84602.1|84577.1|84606.3|84581.3|84600.2|84575.2|24
1618415350000|2021-04-14 15:49:10|84601.9|84576.9|84602.7|84577.7|84602.8|84577.8|84601.5|84576.5|16
1618415360000|2021-04-14 15:49:20|84602.8|84577.8|84601.8|84576.8|84603|84578|84601.8|84576.8|13
1618415370000|2021-04-14 15:49:30|84601.6|84576.6|84601|84576|84602.3|84577.3|84600.9|84575.9|14
1618415380000|2021-04-14 15:49:40|84601.2|84576.2|84614.4|84564.4|84614.4|84577.4|84601.2|84564.4|15
1618415390000|2021-04-14 15:49:50|84614.3|84564.3|84616.8|84566.8|84616.8|84566.8|84614.1|84564.1|19
1618415400000|2021-04-14 15:50:00|84616.7|84566.7|84605.5|84580.5|84616.9|84581.5|84604.2|84566.7|23
1618415410000|2021-04-14 15:50:10|84606.3|84581.3|84605.7|84580.7|84606.5|84581.5|84604.9|84579.9|28
1618415420000|2021-04-14 15:50:20|84606.1|84581.1|84605|84580|84606.1|84581.1|84603.8|84578.8|18
1618415430000|2021-04-14 15:50:30|84605.1|84580.1|84605.4|84580.4|84606|84581|84604.6|84579.6|20
1618415440000|2021-04-14 15:50:40|84605.5|84580.5|84605.6|84580.6|84609.5|84584.5|84604.9|84579.9|29
1618415450000|2021-04-14 15:50:50|84605.4|84580.4|84599.3|84574.3|84605.9|84580.9|84599.3|84574.3|23
1618415460000|2021-04-14 15:51:00|84599.1|84574.1|84597.1|84572.1|84599.4|84574.4|84596.4|84571.4|29
1618415470000|2021-04-14 15:51:10|84597|84572|84598.7|84573.7|84599.2|84574.2|84596.8|84571.8|19
1618415480000|2021-04-14 15:51:20|84598.5|84573.5|84599.3|84574.3|84602|84577|84598.5|84573.5|25
1618415490000|2021-04-14 15:51:30|84599.1|84574.1|84597.6|84572.6|84599.1|84574.1|84597.6|84572.6|16
1618415500000|2021-04-14 15:51:40|84597.7|84572.7|84598.1|84573.1|84599.2|84574.2|84595.5|84570.5|28
1618415510000|2021-04-14 15:51:50|84598.5|84573.5|84599.1|84574.1|84599.4|84574.4|84597.7|84572.7|18
1618415520000|2021-04-14 15:52:00|84599|84574|84598.8|84573.8|84600|84575|84598.7|84573.7|18
1618415530000|2021-04-14 15:52:10|84598.7|84573.7|84599.8|84574.8|84600|84575|84598.7|84573.7|11
1618415540000|2021-04-14 15:52:20|84599.7|84574.7|84599.7|84574.7|84601.5|84576.5|84599.5|84574.5|24
1618415550000|2021-04-14 15:52:30|84599.6|84574.6|84600.5|84575.5|84602.6|84577.6|84599.2|84574.2|22
1618415560000|2021-04-14 15:52:40|84600.7|84575.7|84597.8|84572.8|84601.1|84576.1|84596.7|84571.7|31
1618415570000|2021-04-14 15:52:50|84597.6|84572.6|84594.3|84569.3|84599.3|84574.3|84593.3|84568.3|27
1618415580000|2021-04-14 15:53:00|84594.1|84569.1|84597.1|84572.1|84597.8|84572.8|84593.3|84568.3|22
1618415590000|2021-04-14 15:53:10|84597|84572|84598.8|84573.8|84598.8|84573.8|84596.1|84571.1|22
1618415600000|2021-04-14 15:53:20|84599|84574|84598.3|84573.3|84599|84574|84597.4|84572.4|12
1618415610000|2021-04-14 15:53:30|84598.1|84573.1|84596.2|84571.2|84598.2|84573.2|84596|84571|15
1618415620000|2021-04-14 15:53:40|84596.3|84571.3|84596.5|84571.5|84598.6|84573.6|84596.3|84571.3|17
1618415630000|2021-04-14 15:53:50|84596.4|84571.4|84595.7|84570.7|84597.5|84572.5|84595.7|84570.7|18
1618415640000|2021-04-14 15:54:00|84596.2|84571.2|84600|84575|84600.4|84575.4|84594.8|84569.8|32
1618415650000|2021-04-14 15:54:10|84599.2|84574.2|84600.3|84575.3|84601.1|84576.1|84599|84574|19
1618415660000|2021-04-14 15:54:20|84600.4|84575.4|84602|84577|84602.1|84577.1|84600.4|84575.4|19
1618415670000|2021-04-14 15:54:30|84603.9|84578.9|84599.5|84574.5|84603.9|84578.9|84598.8|84573.8|26
1618415680000|2021-04-14 15:54:40|84599.7|84574.7|84601.9|84576.9|84602|84577|84598.9|84573.9|25
1618415690000|2021-04-14 15:54:50|84602.1|84577.1|84601.4|84576.4|84602.3|84577.3|84599.9|84574.9|27
1618415700000|2021-04-14 15:55:00|84602.7|84577.7|84600.1|84575.1|84603.1|84578.1|84599.5|84574.5|25
1618415710000|2021-04-14 15:55:10|84599.9|84574.9|84599.1|84574.1|84600.5|84575.5|84598.2|84573.2|24
1618415720000|2021-04-14 15:55:20|84598.8|84573.8|84595.9|84570.9|84599.2|84574.2|84595.5|84570.5|29
1618415730000|2021-04-14 15:55:30|84596.3|84571.3|84596.3|84571.3|84597.4|84572.4|84595.6|84570.6|16
1618415740000|2021-04-14 15:55:40|84596.2|84571.2|84593.1|84568.1|84596.8|84571.8|84590.7|84565.7|23
1618415750000|2021-04-14 15:55:50|84593.4|84568.4|84590.9|84565.9|84593.7|84568.7|84590.9|84565.9|25
1618415760000|2021-04-14 15:56:00|84591.1|84566.1|84589.7|84564.7|84591.9|84566.9|84587.6|84562.6|29
1618415770000|2021-04-14 15:56:10|84589.9|84564.9|84590.3|84565.3|84591.1|84566.1|84589.5|84564.5|26
1618415780000|2021-04-14 15:56:20|84590.4|84565.4|84590|84565|84591.5|84566.5|84589.9|84564.9|17
1618415790000|2021-04-14 15:56:30|84589.6|84564.6|84588|84563|84589.7|84564.7|84588|84563|23
1618415800000|2021-04-14 15:56:40|84588.1|84563.1|84588.8|84563.8|84588.8|84563.8|84587.3|84562.3|21
1618415810000|2021-04-14 15:56:50|84588.6|84563.6|84586.4|84561.4|84588.9|84563.9|84586.3|84561.3|17
1618415820000|2021-04-14 15:57:00|84586.3|84561.3|84588.8|84563.8|84590.1|84565.1|84586.2|84561.2|26
1618415830000|2021-04-14 15:57:10|84588.9|84563.9|84588.2|84563.2|84589.4|84564.4|84587.1|84562.1|23
1618415840000|2021-04-14 15:57:20|84588.1|84563.1|84592.9|84567.9|84605.5|84568.2|84588.1|84554.2|22
1618415850000|2021-04-14 15:57:30|84593.2|84568.2|84599.4|84574.4|84600|84575|84593.1|84568.1|29
1618415860000|2021-04-14 15:57:40|84601.3|84576.3|84599.5|84574.5|84603.3|84578.3|84599.5|84574.5|31
1618415870000|2021-04-14 15:57:50|84599.3|84574.3|84610.7|84560.7|84611|84575.3|84595.9|84560.1|28
1618415880000|2021-04-14 15:58:00|84610.4|84560.4|84600.3|84575.3|84613.8|84579.4|84599.4|84560.4|30
1618415890000|2021-04-14 15:58:10|84600.4|84575.4|84603|84578|84605.1|84580.1|84600.4|84575.4|23
1618415900000|2021-04-14 15:58:20|84603.5|84578.5|84602.4|84577.4|84603.8|84578.8|84602|84577|18
1618415910000|2021-04-14 15:58:30|84602.3|84577.3|84602|84577|84603.9|84578.9|84601.9|84576.9|21
1618415920000|2021-04-14 15:58:40|84602.2|84577.2|84589.8|84564.8|84603.5|84577.6|84588.8|84549.4|31
1618415930000|2021-04-14 15:58:50|84590.2|84565.2|84592|84567|84592.2|84567.2|84589.4|84564.4|25
1618415940000|2021-04-14 15:59:00|84590|84565|84584.5|84559.5|84590.3|84565.3|84584.2|84559.2|27
1618415950000|2021-04-14 15:59:10|84585.2|84560.2|84585.8|84560.8|84586.5|84561.5|84583.3|84558.3|27
1618415960000|2021-04-14 15:59:20|84585.1|84560.1|84584.2|84559.2|84585.3|84560.3|84583.9|84558.9|27
1618415970000|2021-04-14 15:59:30|84584.8|84559.8|84583.5|84558.5|84584.9|84559.9|84582|84557|18
1618415980000|2021-04-14 15:59:40|84583.1|84558.1|84584.2|84559.2|84585.1|84560.1|84582.8|84557.8|25
1618415990000|2021-04-14 15:59:50|84584.3|84559.3|84595.1|84545.1|84596|84561.7|84583.4|84545|30
1618416000000|2021-04-14 16:00:00|84582.2|84557.2|84596.9|84546.9|84599.4|84562.2|84582.2|84545.6|36
1618416010000|2021-04-14 16:00:10|84597.1|84547.1|84601.2|84551.2|84601.8|84551.8|84597.1|84547.1|24
1618416020000|2021-04-14 16:00:20|84601.3|84551.3|84601.9|84551.9|84602.3|84552.3|84600.6|84550.6|22
1618416030000|2021-04-14 16:00:30|84602.3|84552.3|84584.5|84559.5|84602.3|84561.2|84579.8|84543.6|23
1618416040000|2021-04-14 16:00:40|84585.4|84560.4|84597.4|84547.4|84598.8|84560.4|84582.2|84547.1|25
1618416050000|2021-04-14 16:00:50|84597.5|84547.5|84596.8|84546.8|84598|84556.9|84581.9|84538.2|35
1618416060000|2021-04-14 16:01:00|84596.4|84546.4|84597.6|84547.6|84597.6|84547.6|84596|84546|22
1618416070000|2021-04-14 16:01:10|84596.6|84546.6|84596.5|84546.5|84597.3|84547.3|84594.1|84544.1|22
1618416080000|2021-04-14 16:01:20|84595.8|84545.8|84607.6|84557.6|84609.1|84559.1|84595.6|84545.6|40
1618416090000|2021-04-14 16:01:30|84607.9|84557.9|84603.7|84553.7|84608.3|84558.3|84601.9|84551.9|16
1618416100000|2021-04-14 16:01:40|84603.4|84553.4|84604.4|84554.4|84604.8|84554.8|84602.4|84552.4|20
1618416110000|2021-04-14 16:01:50|84604.7|84554.7|84603.5|84553.5|84604.7|84554.7|84602.1|84552.1|20
1618416120000|2021-04-14 16:02:00|84603.7|84553.7|84601.9|84551.9|84604.3|84554.3|84601.2|84551.2|21
1618416130000|2021-04-14 16:02:10|84598.6|84548.6|84596.5|84546.5|84603.5|84553.5|84596.5|84546.5|30
1618416140000|2021-04-14 16:02:20|84596|84546|84591|84541|84597.1|84547.1|84591|84541|31
1618416150000|2021-04-14 16:02:30|84591.9|84541.9|84580|84555|84593.1|84555|84578.3|84541.6|19
1618416160000|2021-04-14 16:02:40|84578.6|84553.6|84578.5|84553.5|84578.9|84553.9|84577.5|84552.5|15
1618416170000|2021-04-14 16:02:50|84578.4|84553.4|84578.8|84553.8|84579.9|84554.9|84578.4|84553.4|19
1618416180000|2021-04-14 16:03:00|84578.9|84553.9|84594.4|84544.4|84594.6|84555|84577.6|84542.5|20
1618416190000|2021-04-14 16:03:10|84592.4|84542.4|84588.7|84538.7|84593|84543|84588.7|84538.7|21
1618416200000|2021-04-14 16:03:20|84588.9|84538.9|84585.4|84535.4|84588.9|84538.9|84585.3|84535.3|26
1618416210000|2021-04-14 16:03:30|84585.8|84535.8|84590.5|84540.5|84593.9|84557.2|84580|84535.2|32
1618416220000|2021-04-14 16:03:40|84589.6|84539.6|84587.6|84537.6|84591.1|84541.1|84586.2|84536.2|31
1618416230000|2021-04-14 16:03:50|84588|84538|84587|84537|84588|84538|84586.2|84536.2|28
1618416240000|2021-04-14 16:04:00|84586.9|84536.9|84584.5|84534.5|84587.5|84537.5|84584.2|84534.2|22
1618416250000|2021-04-14 16:04:10|84584.6|84534.6|84583.8|84533.8|84585|84535|84583.4|84533.4|14
1618416260000|2021-04-14 16:04:20|84583.7|84533.7|84584.8|84534.8|84585|84535|84583.3|84533.3|17
1618416270000|2021-04-14 16:04:30|84584.4|84534.4|84585.6|84535.6|84585.6|84535.6|84583.6|84533.6|17
1618416280000|2021-04-14 16:04:40|84585.5|84535.5|84585.8|84535.8|84586.6|84536.6|84584.4|84534.4|21
1618416290000|2021-04-14 16:04:50|84585.5|84535.5|84598.1|84548.1|84599.5|84549.5|84585.5|84535.5|29
1618416300000|2021-04-14 16:05:00|84597.4|84547.4|84598.8|84548.8|84602.8|84552.8|84597.4|84547.4|36
1618416310000|2021-04-14 16:05:10|84601.7|84551.7|84605.9|84555.9|84609.2|84559.2|84601.7|84551.7|34
1618416320000|2021-04-14 16:05:20|84606|84556|84605|84555|84606|84556|84601.8|84551.8|27
1618416330000|2021-04-14 16:05:30|84604.9|84554.9|84604.1|84554.1|84605.8|84555.8|84603.6|84553.6|25
1618416340000|2021-04-14 16:05:40|84604.2|84554.2|84610.1|84560.1|84611.1|84561.1|84604.1|84554.1|29
1618416350000|2021-04-14 16:05:50|84609.8|84559.8|84617.5|84567.5|84618.3|84568.3|84609.5|84559.5|34
1618416360000|2021-04-14 16:06:00|84618|84568|84618.4|84568.4|84618.4|84568.4|84616.6|84566.6|27
1618416370000|2021-04-14 16:06:10|84618.1|84568.1|84621.5|84571.5|84621.6|84571.6|84617.9|84567.9|28
1618416380000|2021-04-14 16:06:20|84621.3|84571.3|84621.3|84571.3|84623.1|84573.1|84619.6|84569.6|32
1618416390000|2021-04-14 16:06:30|84620.8|84570.8|84623|84573|84624.5|84574.5|84620.8|84570.8|23
1618416400000|2021-04-14 16:06:40|84623.5|84573.5|84618.3|84568.3|84624.1|84574.1|84616.7|84566.7|27
1618416410000|2021-04-14 16:06:50|84618|84568|84621|84571|84621|84571|84617.2|84567.2|29
1618416420000|2021-04-14 16:07:00|84620.6|84570.6|84620.8|84570.8|84624.3|84574.3|84620.6|84570.6|34
1618416430000|2021-04-14 16:07:10|84620.6|84570.6|84619.6|84569.6|84621.6|84571.6|84619|84569|34
1618416440000|2021-04-14 16:07:20|84619.3|84569.3|84617.1|84567.1|84619.3|84569.3|84616.1|84566.1|21
1618416450000|2021-04-14 16:07:30|84617.2|84567.2|84615.8|84565.8|84617.3|84567.3|84613.6|84563.6|26
1618416460000|2021-04-14 16:07:40|84616|84566|84603.5|84578.5|84616.1|84578.5|84602.8|84565.5|22
1618416470000|2021-04-14 16:07:50|84603.7|84578.7|84600.1|84575.1|84604.8|84579.8|84600.1|84575.1|32
1618416480000|2021-04-14 16:08:00|84610.6|84560.6|84598.4|84573.4|84610.9|84573.8|84597.9|84560.1|20
1618416490000|2021-04-14 16:08:10|84597.7|84572.7|84606.9|84556.9|84609.2|84572.7|84596.4|84556.4|31
1618416500000|2021-04-14 16:08:20|84606.8|84556.8|84607|84557|84610.6|84560.6|84605.9|84555.9|29
1618416510000|2021-04-14 16:08:30|84606|84556|84598.8|84548.8|84606|84567.3|84589.6|84545.7|36
1618416520000|2021-04-14 16:08:40|84599.1|84549.1|84593.7|84543.7|84599.1|84549.1|84593.7|84543.7|23
1618416530000|2021-04-14 16:08:50|84594.2|84544.2|84594.8|84544.8|84597.7|84547.7|84594.1|84544.1|26
1618416540000|2021-04-14 16:09:00|84594.6|84544.6|84594.3|84544.3|84595.8|84545.8|84594.2|84544.2|26
1618416550000|2021-04-14 16:09:10|84593.9|84543.9|84593.3|84543.3|84594.7|84544.7|84593.3|84543.3|19
1618416560000|2021-04-14 16:09:20|84591.9|84541.9|84595|84545|84596.1|84546.1|84591.4|84541.4|32
1618416570000|2021-04-14 16:09:30|84594.1|84544.1|84592.5|84542.5|84594.1|84544.1|84592.2|84542.2|21
1618416580000|2021-04-14 16:09:40|84591.8|84541.8|84592.4|84542.4|84594.8|84544.8|84590.5|84540.5|32
1618416590000|2021-04-14 16:09:50|84593.6|84543.6|84590.3|84540.3|84593.6|84543.6|84590.3|84540.3|21
1618416600000|2021-04-14 16:10:00|84590.1|84540.1|84592.8|84542.8|84594.7|84544.7|84590.1|84540.1|32
1618416610000|2021-04-14 16:10:10|84592.7|84542.7|84591.5|84541.5|84594|84544|84590.9|84540.9|26
1618416620000|2021-04-14 16:10:20|84592|84542|84592.6|84542.6|84594.6|84544.6|84591.2|84541.2|24
1618416630000|2021-04-14 16:10:30|84592.8|84542.8|84595.8|84545.8|84597.7|84547.7|84592|84542|34
1618416640000|2021-04-14 16:10:40|84596.2|84546.2|84597.6|84547.6|84598.6|84548.6|84596.2|84546.2|28
1618416650000|2021-04-14 16:10:50|84598|84548|84609.9|84559.9|84609.9|84559.9|84592.8|84542.8|40
1618416660000|2021-04-14 16:11:00|84609.7|84559.7|84610.4|84560.4|84610.9|84560.9|84608.7|84558.7|30
1618416670000|2021-04-14 16:11:10|84610.5|84560.5|84608.2|84583.2|84620.3|84583.2|84602.8|84559.5|30
1618416680000|2021-04-14 16:11:20|84620.3|84570.3|84622.8|84572.8|84622.8|84572.8|84620.3|84570.3|19
1618416690000|2021-04-14 16:11:30|84623.2|84573.2|84629.6|84579.6|84630.4|84580.4|84621.5|84571.5|32
1618416700000|2021-04-14 16:11:40|84629.7|84579.7|84634.2|84584.2|84634.2|84584.2|84627.8|84577.8|27
1618416710000|2021-04-14 16:11:50|84633.9|84583.9|84631.5|84581.5|84633.9|84583.9|84630.6|84580.6|39
1618416720000|2021-04-14 16:12:00|84631.1|84581.1|84636.6|84586.6|84636.6|84586.6|84629.4|84579.4|28
1618416730000|2021-04-14 16:12:10|84637.9|84587.9|84653|84603|84654.9|84604.9|84637.9|84587.9|41
1618416740000|2021-04-14 16:12:20|84651.2|84601.2|84655.9|84605.9|84657|84607|84647.9|84597.9|30
1618416750000|2021-04-14 16:12:30|84655.1|84605.1|84684.3|84634.3|84684.3|84634.3|84654.1|84604.1|40
1618416760000|2021-04-14 16:12:40|84683.2|84633.2|84684.2|84634.2|84687|84637|84681.1|84631.1|31
1618416770000|2021-04-14 16:12:50|84683.1|84633.1|84679.1|84629.1|84683.2|84633.2|84677.5|84627.5|29
1618416780000|2021-04-14 16:13:00|84679|84629|84679.3|84629.3|84680.1|84630.1|84677|84627|29
1618416790000|2021-04-14 16:13:10|84679.2|84629.2|84670.1|84620.1|84679.4|84629.4|84665.1|84615.1|39
1618416800000|2021-04-14 16:13:20|84670.3|84620.3|84670.7|84620.7|84671.7|84621.7|84668.9|84618.9|33
1618416810000|2021-04-14 16:13:30|84671.1|84621.1|84671.3|84621.3|84671.3|84621.3|84668.8|84618.8|25
1618416820000|2021-04-14 16:13:40|84671.4|84621.4|84672|84622|84672.8|84622.8|84666.9|84616.9|26
1618416830000|2021-04-14 16:13:50|84671.1|84621.1|84671.5|84621.5|84674.2|84624.2|84670.1|84620.1|29
1618416840000|2021-04-14 16:14:00|84672.4|84622.4|84670|84620|84672.4|84622.4|84666|84616|35
1618416850000|2021-04-14 16:14:10|84669.9|84619.9|84663.4|84613.4|84670.5|84620.5|84662.3|84612.3|21
1618416860000|2021-04-14 16:14:20|84662.2|84612.2|84662|84612|84662.5|84612.5|84660.5|84610.5|30
1618416870000|2021-04-14 16:14:30|84661.6|84611.6|84662.1|84612.1|84663|84613|84659.9|84609.9|30
1618416880000|2021-04-14 16:14:40|84662|84612|84664|84614|84665.8|84615.8|84662|84612|27
1618416890000|2021-04-14 16:14:50|84663.6|84613.6|84663.9|84613.9|84666.8|84616.8|84663.4|84613.4|27
1618416900000|2021-04-14 16:15:00|84664.2|84614.2|84664.3|84614.3|84665.8|84615.8|84664.1|84614.1|23
1618416910000|2021-04-14 16:15:10|84664.7|84614.7|84664.2|84614.2|84665.5|84615.5|84664.2|84614.2|16
1618416920000|2021-04-14 16:15:20|84664.3|84614.3|84665.6|84615.6|84667.7|84617.7|84662.6|84612.6|28
1618416930000|2021-04-14 16:15:30|84665.5|84615.5|84666.2|84616.2|84666.2|84616.2|84664.4|84614.4|24
1618416940000|2021-04-14 16:15:40|84665.3|84615.3|84664.7|84614.7|84665.3|84615.3|84664.3|84614.3|24
1618416950000|2021-04-14 16:15:50|84664.8|84614.8|84662.9|84612.9|84665.5|84615.5|84662.9|84612.9|24
1618416960000|2021-04-14 16:16:00|84662.8|84612.8|84661.4|84611.4|84663.4|84613.4|84660.8|84610.8|22
1618416970000|2021-04-14 16:16:10|84661.2|84611.2|84662.1|84612.1|84663|84613|84661.1|84611.1|25
1618416980000|2021-04-14 16:16:20|84663.7|84613.7|84663.3|84613.3|84664.8|84614.8|84661.9|84611.9|34
1618416990000|2021-04-14 16:16:30|84662.5|84612.5|84661.4|84611.4|84662.5|84612.5|84661|84611|18
1618417000000|2021-04-14 16:16:40|84661.3|84611.3|84661.5|84611.5|84662.4|84612.4|84661.1|84611.1|19
1618417010000|2021-04-14 16:16:50|84661.4|84611.4|84660.8|84610.8|84662.3|84612.3|84659.9|84609.9|18
1618417020000|2021-04-14 16:17:00|84661.1|84611.1|84662.6|84612.6|84663.3|84613.3|84660.7|84610.7|11
1618417030000|2021-04-14 16:17:10|84662|84612|84661.7|84611.7|84663.5|84613.5|84660.7|84610.7|27
1618417040000|2021-04-14 16:17:20|84661.9|84611.9|84655.2|84605.2|84662|84612|84654.3|84604.3|24
1618417050000|2021-04-14 16:17:30|84656|84606|84640.3|84615.3|84656.2|84615.4|84639.6|84601.8|30
1618417060000|2021-04-14 16:17:40|84640.2|84615.2|84650.4|84600.4|84653.7|84615.7|84639.7|84600.4|24
1618417070000|2021-04-14 16:17:50|84650.1|84600.1|84649.9|84599.9|84650.2|84600.2|84648|84598|22
1618417080000|2021-04-14 16:18:00|84650|84600|84656|84606|84656.6|84606.6|84650|84600|30
1618417090000|2021-04-14 16:18:10|84655.8|84605.8|84656|84606|84656.1|84606.1|84652.8|84602.8|24
1618417100000|2021-04-14 16:18:20|84656.2|84606.2|84652.7|84602.7|84656.2|84606.2|84652.7|84602.7|14
1618417110000|2021-04-14 16:18:30|84652.2|84602.2|84643.7|84593.7|84654.6|84604.6|84643.6|84593.6|25
1618417120000|2021-04-14 16:18:40|84643.9|84593.9|84629.4|84604.4|84644.3|84604.5|84627.5|84591.2|32
1618417130000|2021-04-14 16:18:50|84641.6|84591.6|84638.7|84588.7|84642.6|84592.6|84637.5|84587.5|34
1618417140000|2021-04-14 16:19:00|84638.9|84588.9|84638.4|84588.4|84640.1|84590.1|84631.7|84581.7|35
1618417150000|2021-04-14 16:19:10|84638|84588|84634|84584|84638|84596.6|84619.3|84581.5|38
1618417160000|2021-04-14 16:19:20|84633.4|84583.4|84631.3|84581.3|84633.7|84583.7|84630.4|84580.4|27
1618417170000|2021-04-14 16:19:30|84631|84581|84631.7|84581.7|84632|84582|84630.3|84580.3|24
1618417180000|2021-04-14 16:19:40|84631.5|84581.5|84619.1|84594.1|84633.8|84596.4|84616.8|84580.7|35
1618417190000|2021-04-14 16:19:50|84618.7|84593.7|84631.4|84581.4|84634.4|84594.1|84617.5|84581.4|31
1618417200000|2021-04-14 16:20:00|84632.8|84582.8|84632.8|84582.8|84635.2|84585.2|84631.1|84581.1|30
1618417210000|2021-04-14 16:20:10|84632.6|84582.6|84634.2|84584.2|84642.8|84605.5|84621.8|84580.4|34
1618417220000|2021-04-14 16:20:20|84633.5|84583.5|84631.7|84581.7|84636.6|84586.6|84631.7|84581.7|38
1618417230000|2021-04-14 16:20:30|84632.3|84582.3|84634|84584|84634.2|84584.2|84632.3|84582.3|30
1618417240000|2021-04-14 16:20:40|84634.1|84584.1|84631.8|84581.8|84635.4|84585.4|84631|84581|22
1618417250000|2021-04-14 16:20:50|84631.5|84581.5|84619.6|84594.6|84632.6|84597.5|84618.3|84581.5|33
1618417260000|2021-04-14 16:21:00|84620|84595|84624.1|84599.1|84637.5|84600.6|84619.9|84585.5|43
1618417270000|2021-04-14 16:21:10|84623.9|84598.9|84625.6|84600.6|84626.1|84601.1|84623.8|84598.8|22
1618417280000|2021-04-14 16:21:20|84625.8|84600.8|84625.4|84600.4|84626.6|84601.6|84624.7|84599.7|27
1618417290000|2021-04-14 16:21:30|84625.6|84600.6|84624.4|84599.4|84625.6|84600.6|84624|84599|25
1618417300000|2021-04-14 16:21:40|84624.5|84599.5|84623.1|84598.1|84624.5|84599.5|84622.5|84597.5|24
1618417310000|2021-04-14 16:21:50|84622.8|84597.8|84624.5|84599.5|84625.9|84600.9|84622.5|84597.5|30
1618417320000|2021-04-14 16:22:00|84624.2|84599.2|84637.3|84587.3|84637.8|84599.3|84623.4|84585.4|28
1618417330000|2021-04-14 16:22:10|84637.1|84587.1|84622|84597|84637.3|84599.4|84621.3|84586.4|26
1618417340000|2021-04-14 16:22:20|84621.5|84596.5|84622.3|84597.3|84623.9|84598.9|84620.6|84595.6|27
1618417350000|2021-04-14 16:22:30|84623.3|84598.3|84623.4|84598.4|84624.2|84599.2|84621.9|84596.9|26
1618417360000|2021-04-14 16:22:40|84623|84598|84624.3|84599.3|84624.8|84599.8|84623|84598|19
1618417370000|2021-04-14 16:22:50|84624.7|84599.7|84623|84598|84625.4|84600.4|84622.8|84597.8|18
1618417380000|2021-04-14 16:23:00|84624.8|84599.8|84626.5|84576.5|84628.9|84599.8|84620.3|84576.4|31
1618417390000|2021-04-14 16:23:10|84626.6|84576.6|84626.4|84576.4|84627.5|84577.5|84625.7|84575.7|28
1618417400000|2021-04-14 16:23:20|84626.3|84576.3|84624.1|84574.1|84626.5|84576.5|84623.6|84573.6|22
1618417410000|2021-04-14 16:23:30|84624.3|84574.3|84626.5|84576.5|84626.5|84576.5|84622.9|84572.9|22
1618417420000|2021-04-14 16:23:40|84626.6|84576.6|84624.3|84574.3|84626.7|84576.7|84623.6|84573.6|20
1618417430000|2021-04-14 16:23:50|84624.1|84574.1|84606.3|84581.3|84625.2|84588.2|84600.5|84573.6|18
1618417440000|2021-04-14 16:24:00|84606.4|84581.4|84620|84570|84621.1|84581.6|84606.4|84568|8
1618417450000|2021-04-14 16:24:10|84618.7|84568.7|84619.3|84569.3|84620.8|84570.8|84618.7|84568.7|19
1618417460000|2021-04-14 16:24:20|84607.6|84582.6|84607.8|84582.8|84609|84584|84606.7|84581.7|15
1618417470000|2021-04-14 16:24:30|84610.2|84585.2|84606.9|84581.9|84610.2|84585.2|84606.7|84581.7|11
1618417480000|2021-04-14 16:24:40|84607.3|84582.3|84606.5|84581.5|84608.1|84583.1|84605.5|84580.5|27
1618417490000|2021-04-14 16:24:50|84606.2|84581.2|84604.4|84579.4|84607.3|84582.3|84604.4|84579.4|15
1618417500000|2021-04-14 16:25:00|84604.6|84579.6|84605.3|84580.3|84605.8|84580.8|84604.3|84579.3|14
1618417510000|2021-04-14 16:25:10|84603.8|84578.8|84603.5|84578.5|84607.2|84582.2|84602.9|84577.9|24
1618417520000|2021-04-14 16:25:20|84603.6|84578.6|84602.6|84577.6|84604.1|84579.1|84601.5|84576.5|25
1618417530000|2021-04-14 16:25:30|84602.7|84577.7|84601.1|84576.1|84603|84578|84600.9|84575.9|11
1618417540000|2021-04-14 16:25:40|84601.5|84576.5|84617.9|84567.9|84619.1|84580.9|84601.5|84567|29
1618417550000|2021-04-14 16:25:50|84617.5|84567.5|84602.2|84577.2|84617.6|84580.4|84601.9|84562.6|28
1618417560000|2021-04-14 16:26:00|84603.2|84578.2|84602.9|84577.9|84604.7|84579.7|84601.8|84576.8|25
1618417570000|2021-04-14 16:26:10|84602.6|84577.6|84602.2|84577.2|84604.2|84579.2|84601.8|84576.8|16
1618417580000|2021-04-14 16:26:20|84602|84577|84603.5|84578.5|84604.1|84579.1|84601.7|84576.7|22
1618417590000|2021-04-14 16:26:30|84603.4|84578.4|84601.4|84576.4|84604.3|84579.3|84601.4|84576.4|13
1618417600000|2021-04-14 16:26:40|84601.7|84576.7|84607.8|84557.8|84611.1|84577.3|84594.4|84556.7|23
1618417610000|2021-04-14 16:26:50|84606.6|84556.6|84607.1|84557.1|84609.4|84573.8|84594.4|84556.6|35
1618417620000|2021-04-14 16:27:00|84607.8|84557.8|84610.5|84560.5|84610.5|84560.5|84606.3|84556.3|28
1618417630000|2021-04-14 16:27:10|84610.3|84560.3|84609.6|84559.6|84611.4|84561.4|84608|84558|19
1618417640000|2021-04-14 16:27:20|84610.3|84560.3|84600.8|84575.8|84616.2|84580.7|84600.5|84560.3|29
1618417650000|2021-04-14 16:27:30|84601.7|84576.7|84602|84577|84603.6|84578.6|84600.2|84575.2|26
1618417660000|2021-04-14 16:27:40|84601.6|84576.6|84613.5|84563.5|84613.5|84578.3|84597.9|84563.5|29
1618417670000|2021-04-14 16:27:50|84612.7|84562.7|84600.5|84575.5|84612.7|84576.7|84598.4|84562.7|30
1618417680000|2021-04-14 16:28:00|84601.4|84576.4|84601.8|84576.8|84613.6|84579.6|84600.4|84563.6|35
1618417690000|2021-04-14 16:28:10|84601.9|84576.9|84602.5|84577.5|84606.3|84581.3|84601.9|84576.9|32
1618417700000|2021-04-14 16:28:20|84603.4|84578.4|84602.5|84577.5|84603.4|84578.4|84601.1|84576.1|29
1618417710000|2021-04-14 16:28:30|84602.6|84577.6|84604.1|84579.1|84604.3|84579.3|84600.9|84575.9|24
1618417720000|2021-04-14 16:28:40|84603.7|84578.7|84604.8|84579.8|84605.3|84580.3|84602.6|84577.6|32
1618417730000|2021-04-14 16:28:50|84604.6|84579.6|84602.6|84577.6|84605.4|84580.4|84602.3|84577.3|19
1618417740000|2021-04-14 16:29:00|84602.3|84577.3|84603.3|84578.3|84603.7|84578.7|84601.4|84576.4|20
1618417750000|2021-04-14 16:29:10|84603.4|84578.4|84607.7|84582.7|84620.6|84583.4|84603.4|84568.2|29
1618417760000|2021-04-14 16:29:20|84608.1|84583.1|84606.7|84581.7|84608.9|84583.9|84606.3|84581.3|28
1618417770000|2021-04-14 16:29:30|84607.2|84582.2|84606.9|84581.9|84607.5|84582.5|84605.9|84580.9|19
1618417780000|2021-04-14 16:29:40|84606.6|84581.6|84608.3|84583.3|84608.6|84583.6|84606.6|84581.6|21
1618417790000|2021-04-14 16:29:50|84608.4|84583.4|84611.6|84586.6|84613.5|84588.5|84608.4|84583.4|29
1618417800000|2021-04-14 16:30:00|84611.8|84586.8|84613.6|84588.6|84614.1|84589.1|84610.1|84585.1|30
1618417810000|2021-04-14 16:30:10|84613.7|84588.7|84614.3|84589.3|84614.7|84589.7|84613.5|84588.5|20
1618417820000|2021-04-14 16:30:20|84613.6|84588.6|84610.3|84585.3|84614.8|84589.8|84610.3|84585.3|22
1618417830000|2021-04-14 16:30:30|84610.2|84585.2|84621.6|84571.6|84621.7|84585.2|84608.5|84569.5|30
1618417840000|2021-04-14 16:30:40|84621|84571|84619.9|84569.9|84621.6|84571.6|84619.9|84569.9|15
1618417850000|2021-04-14 16:30:50|84619.8|84569.8|84622.6|84572.6|84622.6|84572.6|84619.8|84569.8|20
1618417860000|2021-04-14 16:31:00|84623.1|84573.1|84619.1|84569.1|84625|84575|84618.4|84568.4|29
1618417870000|2021-04-14 16:31:10|84618.6|84568.6|84606|84581|84618.6|84582|84604.1|84566.4|32
1618417880000|2021-04-14 16:31:20|84606.4|84581.4|84604.7|84579.7|84621.8|84583.2|84604.5|84568.5|29
1618417890000|2021-04-14 16:31:30|84604.9|84579.9|84621.3|84571.3|84624.4|84587.9|84604.6|84571.3|30
1618417900000|2021-04-14 16:31:40|84620.6|84570.6|84611.7|84561.7|84621.7|84571.7|84611.7|84561.7|33
1618417910000|2021-04-14 16:31:50|84612.8|84562.8|84613.6|84563.6|84614|84564|84612.1|84562.1|33
1618417920000|2021-04-14 16:32:00|84614.2|84564.2|84607|84557|84614.2|84564.2|84605.9|84555.9|34
1618417930000|2021-04-14 16:32:10|84607.2|84557.2|84604|84554|84607.7|84557.7|84603.9|84553.9|25
1618417940000|2021-04-14 16:32:20|84603.8|84553.8|84601.5|84551.5|84604.4|84554.4|84600.6|84550.6|22
1618417950000|2021-04-14 16:32:30|84594.8|84544.8|84595|84545|84595|84545|84586.9|84536.9|37
1618417960000|2021-04-14 16:32:40|84593.3|84543.3|84584|84534|84594.2|84544.2|84583.4|84533.4|36
1618417970000|2021-04-14 16:32:50|84583.8|84533.8|84581.3|84531.3|84584.9|84534.9|84576.7|84526.7|36
1618417980000|2021-04-14 16:33:00|84581.6|84531.6|84590.6|84540.6|84590.6|84540.6|84580.5|84530.5|36
1618417990000|2021-04-14 16:33:10|84590.9|84540.9|84588.7|84538.7|84591.1|84541.1|84587.4|84537.4|22
1618418000000|2021-04-14 16:33:20|84589.1|84539.1|84588|84538|84590.4|84540.4|84588|84538|26
1618418010000|2021-04-14 16:33:30|84588.1|84538.1|84588|84538|84589.2|84539.2|84587.1|84537.1|19
1618418020000|2021-04-14 16:33:40|84588.2|84538.2|84589.2|84539.2|84589.2|84539.2|84588.2|84538.2|23
1618418030000|2021-04-14 16:33:50|84588.3|84538.3|84588.8|84538.8|84589.1|84539.1|84586.3|84536.3|22
1618418040000|2021-04-14 16:34:00|84589.4|84539.4|84587|84537|84589.5|84539.5|84586.4|84536.4|33
1618418050000|2021-04-14 16:34:10|84587.4|84537.4|84575|84550|84588.4|84550.5|84573.4|84536.1|32
1618418060000|2021-04-14 16:34:20|84575.5|84550.5|84588|84538|84588.2|84550.9|84574|84536.3|33
1618418070000|2021-04-14 16:34:30|84588.7|84538.7|84587.6|84537.6|84588.7|84538.7|84587.4|84537.4|13
1618418080000|2021-04-14 16:34:40|84587.2|84537.2|84587.7|84537.7|84588.3|84538.3|84587.2|84537.2|19
1618418090000|2021-04-14 16:34:50|84587.8|84537.8|84588.4|84538.4|84589.6|84539.6|84587.7|84537.7|23
1618418100000|2021-04-14 16:35:00|84588.7|84538.7|84584.7|84534.7|84589.3|84539.3|84584.5|84534.5|31
1618418110000|2021-04-14 16:35:10|84585|84535|84579.1|84529.1|84586.8|84536.8|84579|84529|38
1618418120000|2021-04-14 16:35:20|84579.3|84529.3|84568.5|84518.5|84579.5|84529.5|84566.6|84516.6|30
1618418130000|2021-04-14 16:35:30|84567.7|84517.7|84569.6|84519.6|84569.8|84519.8|84567.7|84517.7|18
1618418140000|2021-04-14 16:35:40|84570|84520|84567.7|84517.7|84570|84520|84567.7|84517.7|18
1618418150000|2021-04-14 16:35:50|84565.6|84515.6|84575.4|84525.4|84575.8|84535.8|84559.7|84515.6|30
1618418160000|2021-04-14 16:36:00|84575.6|84525.6|84572.5|84522.5|84575.6|84525.6|84572|84522|38
1618418170000|2021-04-14 16:36:10|84572.7|84522.7|84576.9|84526.9|84576.9|84526.9|84570.3|84520.3|31
1618418180000|2021-04-14 16:36:20|84577|84527|84576.4|84526.4|84578.2|84528.2|84575.4|84525.4|29
1618418190000|2021-04-14 16:36:30|84576.5|84526.5|84564|84539|84578.8|84539.9|84563.6|84526.4|25
1618418200000|2021-04-14 16:36:40|84564.6|84539.6|84556.6|84531.6|84577.2|84540.8|84556.3|84526.2|19
1618418210000|2021-04-14 16:36:50|84557|84532|84555.9|84530.9|84569.9|84532.3|84554.1|84516.9|33
1618418220000|2021-04-14 16:37:00|84556.8|84531.8|84569.3|84519.3|84571.6|84532.7|84556.2|84519.3|26
1618418230000|2021-04-14 16:37:10|84569.5|84519.5|84571.9|84521.9|84572.5|84522.5|84569.5|84519.5|25
1618418240000|2021-04-14 16:37:20|84573.3|84523.3|84566.9|84516.9|84573.3|84523.3|84566.7|84516.7|34
1618418250000|2021-04-14 16:37:30|84566.6|84516.6|84568.6|84518.6|84568.6|84518.6|84566.2|84516.2|19
1618418260000|2021-04-14 16:37:40|84568.3|84518.3|84557.2|84532.2|84571.5|84532.6|84556.2|84517.9|24
1618418270000|2021-04-14 16:37:50|84556.9|84531.9|84566|84516|84567.6|84531.9|84555.5|84516|20
1618418280000|2021-04-14 16:38:00|84551|84526|84563|84513|84564.4|84526|84551|84512|32
1618418290000|2021-04-14 16:38:10|84562.8|84512.8|84544|84519|84562.8|84521.6|84543.2|84512.4|12
1618418300000|2021-04-14 16:38:20|84544.4|84519.4|84545.8|84520.8|84547.2|84522.2|84544.4|84519.4|17
1618418310000|2021-04-14 16:38:30|84545.7|84520.7|84553.4|84503.4|84555|84521.7|84543.5|84501.8|25
1618418320000|2021-04-14 16:38:40|84553.2|84503.2|84553.7|84503.7|84553.7|84503.7|84551.7|84501.7|22
1618418330000|2021-04-14 16:38:50|84553.3|84503.3|84555|84505|84555.6|84505.6|84552.4|84502.4|25
1618418340000|2021-04-14 16:39:00|84554.8|84504.8|84552.8|84502.8|84555.5|84505.5|84552.8|84502.8|22
1618418350000|2021-04-14 16:39:10|84553|84503|84551.6|84501.6|84555|84505|84551|84501|22
1618418360000|2021-04-14 16:39:20|84551.5|84501.5|84553|84503|84554.4|84504.4|84551.2|84501.2|22
1618418370000|2021-04-14 16:39:30|84552.2|84502.2|84549.1|84499.1|84552.6|84502.6|84548.9|84498.9|16
1618418380000|2021-04-14 16:39:40|84548.9|84498.9|84549|84499|84549.1|84499.1|84547.9|84497.9|16
1618418390000|2021-04-14 16:39:50|84548.9|84498.9|84548.9|84498.9|84549.8|84499.8|84548.2|84498.2|22
1618418400000|2021-04-14 16:40:00|84549.3|84499.3|84548.6|84498.6|84549.3|84499.3|84547.9|84497.9|20
1618418410000|2021-04-14 16:40:10|84548.7|84498.7|84548.7|84498.7|84549.2|84499.2|84548.5|84498.5|17
1618418420000|2021-04-14 16:40:20|84548.8|84498.8|84547.8|84497.8|84551.7|84501.7|84547.6|84497.6|23
1618418430000|2021-04-14 16:40:30|84547.9|84497.9|84548.3|84498.3|84548.4|84498.4|84547.6|84497.6|9
1618418440000|2021-04-14 16:40:40|84548.1|84498.1|84547.5|84497.5|84548.6|84498.6|84547.3|84497.3|16
1618418450000|2021-04-14 16:40:50|84547.6|84497.6|84548.8|84498.8|84548.9|84498.9|84547.6|84497.6|16
1618418460000|2021-04-14 16:41:00|84549|84499|84548|84498|84549|84499|84547.4|84497.4|15
1618418470000|2021-04-14 16:41:10|84548.1|84498.1|84530.3|84505.3|84548.1|84505.5|84529.1|84489.3|30
1618418480000|2021-04-14 16:41:20|84529.8|84504.8|84537.2|84512.2|84546.9|84512.4|84529.8|84496.9|27
1618418490000|2021-04-14 16:41:30|84536.5|84511.5|84546.9|84496.9|84547.4|84511.5|84536.3|84496.4|20
1618418500000|2021-04-14 16:41:40|84546.8|84496.8|84545.1|84495.1|84546.9|84496.9|84543.6|84493.6|22
1618418510000|2021-04-14 16:41:50|84545|84495|84546.8|84496.8|84547.7|84497.7|84544.4|84494.4|25
1618418520000|2021-04-14 16:42:00|84546.1|84496.1|84532.3|84507.3|84546.9|84508.2|84530.7|84492.5|28
1618418530000|2021-04-14 16:42:10|84532.4|84507.4|84531.6|84506.6|84533.8|84508.8|84531.5|84506.5|21
1618418540000|2021-04-14 16:42:20|84531.5|84506.5|84531.7|84506.7|84531.7|84506.7|84531|84506|14
1618418550000|2021-04-14 16:42:30|84531.2|84506.2|84545.1|84495.1|84546.4|84508|84530.1|84495|17
1618418560000|2021-04-14 16:42:40|84545.2|84495.2|84546.2|84496.2|84546.2|84507.4|84531.9|84494.9|19
1618418570000|2021-04-14 16:42:50|84546.4|84496.4|84533.7|84508.7|84548.4|84510.2|84533.3|84495.3|27
1618418580000|2021-04-14 16:43:00|84534.7|84509.7|84532.2|84507.2|84546.4|84510.4|84530.4|84494.3|21
1618418590000|2021-04-14 16:43:10|84531.6|84506.6|84534.3|84509.3|84534.3|84509.3|84530.9|84505.9|16
1618418600000|2021-04-14 16:43:20|84534.1|84509.1|84532.6|84507.6|84534.2|84509.2|84531.7|84506.7|21
1618418610000|2021-04-14 16:43:30|84532.4|84507.4|84531.7|84506.7|84532.4|84507.4|84529.4|84504.4|21
1618418620000|2021-04-14 16:43:40|84531.1|84506.1|84530.8|84505.8|84531.3|84506.3|84530.7|84505.7|13
1618418630000|2021-04-14 16:43:50|84531.4|84506.4|84532.7|84507.7|84534.1|84509.1|84530.4|84505.4|16
1618418640000|2021-04-14 16:44:00|84548.6|84498.6|84547.3|84497.3|84548.9|84498.9|84546.4|84496.4|24
1618418650000|2021-04-14 16:44:10|84546.9|84496.9|84536|84511|84547.4|84511.7|84535.6|84496.7|18
1618418660000|2021-04-14 16:44:20|84535.8|84510.8|84536.3|84511.3|84537.8|84512.8|84534.7|84509.7|18
1618418670000|2021-04-14 16:44:30|84536.4|84511.4|84535.9|84510.9|84536.6|84511.6|84534.9|84509.9|18
1618418680000|2021-04-14 16:44:40|84536|84511|84536.1|84511.1|84536.3|84511.3|84535.4|84510.4|16
1618418690000|2021-04-14 16:44:50|84536.2|84511.2|84536.3|84511.3|84553.1|84514.2|84536.2|84502.1|24
1618418700000|2021-04-14 16:45:00|84536.2|84511.2|84536.1|84511.1|84547.2|84512.9|84535.8|84496.7|24
1618418710000|2021-04-14 16:45:10|84536.2|84511.2|84548|84498|84549.7|84512.1|84536.2|84496.4|21
1618418720000|2021-04-14 16:45:20|84548.1|84498.1|84548.7|84498.7|84549.2|84499.2|84547.1|84497.1|20
1618418730000|2021-04-14 16:45:30|84548.8|84498.8|84548.8|84498.8|84549.6|84499.6|84548.5|84498.5|15
1618418740000|2021-04-14 16:45:40|84549|84499|84554.7|84504.7|84555.2|84505.2|84549|84499|23
1618418750000|2021-04-14 16:45:50|84542.4|84517.4|84543.1|84518.1|84545.2|84520.2|84542.4|84517.4|21
1618418760000|2021-04-14 16:46:00|84542.4|84517.4|84555.4|84505.4|84556.4|84517.4|84542.4|84505.1|7
1618418770000|2021-04-14 16:46:10|84555|84505|84555.1|84505.1|84555.9|84505.9|84554.8|84504.8|13
1618418780000|2021-04-14 16:46:20|84542.2|84517.2|84549|84499|84549.1|84519.3|84534.1|84497|38
1618418790000|2021-04-14 16:46:30|84548.9|84498.9|84539|84514|84552.6|84514|84538.3|84498.8|25
1618418800000|2021-04-14 16:46:40|84538.7|84513.7|84549.4|84499.4|84551.6|84514.7|84538.1|84499.4|24
1618418810000|2021-04-14 16:46:50|84550.1|84500.1|84552.4|84502.4|84552.4|84502.4|84550.1|84500.1|19
1618418820000|2021-04-14 16:47:00|84553.1|84503.1|84535.7|84510.7|84553.1|84511.2|84535.3|84498.7|32
1618418830000|2021-04-14 16:47:10|84535.3|84510.3|84545.1|84495.1|84548.7|84510.3|84532|84493.9|26
1618418840000|2021-04-14 16:47:20|84544|84494|84533.5|84508.5|84547.4|84510.7|84530.4|84494|25
1618418850000|2021-04-14 16:47:30|84536.8|84511.8|84532.5|84507.5|84537.1|84512.1|84532.5|84507.5|25
1618418860000|2021-04-14 16:47:40|84532.1|84507.1|84529.6|84504.6|84533|84508|84529.5|84504.5|29
1618418870000|2021-04-14 16:47:50|84529.7|84504.7|84530.9|84505.9|84531.8|84506.8|84529.7|84504.7|18
1618418880000|2021-04-14 16:48:00|84532.2|84507.2|84532.9|84507.9|84534.2|84509.2|84531.4|84506.4|21
1618418890000|2021-04-14 16:48:10|84534.8|84509.8|84532.3|84507.3|84534.8|84509.8|84531.7|84506.7|19
1618418900000|2021-04-14 16:48:20|84532.7|84507.7|84532.8|84507.8|84534.6|84509.6|84531.7|84506.7|17
1618418910000|2021-04-14 16:48:30|84532.2|84507.2|84532.8|84507.8|84535.6|84510.6|84532.1|84507.1|15
1618418920000|2021-04-14 16:48:40|84532.6|84507.6|84532.6|84507.6|84534.8|84509.8|84532.4|84507.4|20
1618418930000|2021-04-14 16:48:50|84531.9|84506.9|84530.1|84505.1|84532.5|84507.5|84530.1|84505.1|27
1618418940000|2021-04-14 16:49:00|84529.5|84504.5|84529.5|84504.5|84530.9|84505.9|84528.1|84503.1|23
1618418950000|2021-04-14 16:49:10|84528.9|84503.9|84535.1|84510.1|84543.7|84510.2|84526.7|84493.7|31
1618418960000|2021-04-14 16:49:20|84535.2|84510.2|84535.6|84510.6|84537.4|84512.4|84535.1|84510.1|14
1618418970000|2021-04-14 16:49:30|84535.7|84510.7|84534.3|84509.3|84535.7|84510.7|84534.2|84509.2|13
1618418980000|2021-04-14 16:49:40|84535.1|84510.1|84532.6|84507.6|84535.1|84510.1|84532.6|84507.6|8
1618418990000|2021-04-14 16:49:50|84532.7|84507.7|84532|84507|84545.3|84508.7|84531.9|84494.4|19
1618419000000|2021-04-14 16:50:00|84532.7|84507.7|84533|84508|84533|84508|84531.9|84506.9|20
1618419010000|2021-04-14 16:50:10|84532.8|84507.8|84546.4|84496.4|84547.3|84508|84532.4|84494.8|22
1618419020000|2021-04-14 16:50:20|84546.3|84496.3|84549.7|84499.7|84549.9|84499.9|84546.3|84496.3|22
1618419030000|2021-04-14 16:50:30|84549.9|84499.9|84548.8|84498.8|84550.1|84500.1|84548.4|84498.4|15
1618419040000|2021-04-14 16:50:40|84549.6|84499.6|84554.8|84504.8|84555|84505|84548.8|84498.8|27
1618419050000|2021-04-14 16:50:50|84554.6|84504.6|84552.5|84502.5|84555.3|84505.3|84552.5|84502.5|24
1618419060000|2021-04-14 16:51:00|84552.6|84502.6|84561.1|84511.1|84561.1|84511.1|84552.6|84502.6|31
1618419070000|2021-04-14 16:51:10|84560.2|84510.2|84553.9|84503.9|84561.8|84511.8|84553.9|84503.9|33
1618419080000|2021-04-14 16:51:20|84553.3|84503.3|84556.5|84506.5|84558.1|84519.4|84542|84503.3|28
1618419090000|2021-04-14 16:51:30|84557.9|84507.9|84557.1|84507.1|84557.9|84507.9|84553.4|84503.4|33
1618419100000|2021-04-14 16:51:40|84556.7|84506.7|84555.5|84505.5|84556.7|84506.7|84554.7|84504.7|30
1618419110000|2021-04-14 16:51:50|84555.4|84505.4|84549.8|84524.8|84562.7|84524.8|84548.4|84504|30
1618419120000|2021-04-14 16:52:00|84549.2|84524.2|84561.8|84511.8|84562.7|84525.2|84548.9|84511.8|32
1618419130000|2021-04-14 16:52:10|84561.9|84511.9|84563.4|84513.4|84563.4|84513.4|84561.9|84511.9|17
1618419140000|2021-04-14 16:52:20|84563.9|84513.9|84563.3|84513.3|84565.3|84515.3|84562.9|84512.9|16
1618419150000|2021-04-14 16:52:30|84565.9|84515.9|84558.5|84508.5|84565.9|84522.7|84546.2|84507.9|24
1618419160000|2021-04-14 16:52:40|84558.7|84508.7|84558.7|84508.7|84561.5|84511.5|84558.7|84508.7|21
1618419170000|2021-04-14 16:52:50|84559.5|84509.5|84558.5|84508.5|84559.9|84509.9|84557.9|84507.9|17
1618419180000|2021-04-14 16:53:00|84558.9|84508.9|84562.1|84512.1|84562.1|84512.1|84558.7|84508.7|24
1618419190000|2021-04-14 16:53:10|84562.2|84512.2|84550.6|84525.6|84562.9|84526|84550.2|84511.3|26
1618419200000|2021-04-14 16:53:20|84550.8|84525.8|84556.6|84506.6|84562.2|84525.8|84548.9|84506.5|27
1618419210000|2021-04-14 16:53:30|84555.7|84505.7|84542.3|84517.3|84555.9|84518.8|84542.3|84505.6|22
1618419220000|2021-04-14 16:53:40|84541.9|84516.9|84541.5|84516.5|84542.2|84517.2|84540.2|84515.2|26
1618419230000|2021-04-14 16:53:50|84542.1|84517.1|84542.9|84517.9|84543|84518|84541.9|84516.9|15
1618419240000|2021-04-14 16:54:00|84542.8|84517.8|84542.2|84517.2|84543.2|84518.2|84541.6|84516.6|15
1618419250000|2021-04-14 16:54:10|84542.3|84517.3|84542.7|84517.7|84543.2|84518.2|84542.1|84517.1|14
1618419260000|2021-04-14 16:54:20|84542.9|84517.9|84542.1|84517.1|84543.1|84518.1|84541.8|84516.8|18
1618419270000|2021-04-14 16:54:30|84542|84517|84551.1|84501.1|84551.9|84517.3|84541.5|84501.1|15
1618419280000|2021-04-14 16:54:40|84551.2|84501.2|84549.6|84499.6|84551.8|84501.8|84549.5|84499.5|23
1618419290000|2021-04-14 16:54:50|84549.7|84499.7|84549|84499|84551.5|84501.5|84548.2|84498.2|29
1618419300000|2021-04-14 16:55:00|84548.9|84498.9|84548.3|84498.3|84549|84499|84547.9|84497.9|19
1618419310000|2021-04-14 16:55:10|84548.2|84498.2|84551|84501|84551.1|84501.1|84548.2|84498.2|27
1618419320000|2021-04-14 16:55:20|84551.5|84501.5|84550.9|84500.9|84551.5|84501.5|84548.9|84498.9|22
1618419330000|2021-04-14 16:55:30|84550.2|84500.2|84549.7|84499.7|84551.6|84501.6|84549|84499|17
1618419340000|2021-04-14 16:55:40|84550.4|84500.4|84548.6|84498.6|84550.5|84500.5|84547.8|84497.8|18
1618419350000|2021-04-14 16:55:50|84548.8|84498.8|84551.2|84501.2|84552.3|84513.1|84534.8|84495.9|28
1618419360000|2021-04-14 16:56:00|84550.1|84500.1|84548.7|84498.7|84550.1|84500.1|84548.1|84498.1|27
1618419370000|2021-04-14 16:56:10|84548.6|84498.6|84549.7|84499.7|84550.5|84500.5|84548.5|84498.5|24
1618419380000|2021-04-14 16:56:20|84549.2|84499.2|84547.6|84497.6|84549.6|84499.6|84547.6|84497.6|24
1618419390000|2021-04-14 16:56:30|84547.9|84497.9|84549.4|84499.4|84549.7|84499.7|84547.3|84497.3|18
1618419400000|2021-04-14 16:56:40|84549.5|84499.5|84553.3|84503.3|84554.3|84504.3|84549.2|84499.2|27
1618419410000|2021-04-14 16:56:50|84553.4|84503.4|84553.7|84503.7|84554.3|84504.3|84553.3|84503.3|25
1618419420000|2021-04-14 16:57:00|84553.9|84503.9|84553.2|84503.2|84553.9|84503.9|84552.8|84502.8|22
1618419430000|2021-04-14 16:57:10|84553.1|84503.1|84552.5|84502.5|84553.6|84503.6|84549.4|84499.4|33
1618419440000|2021-04-14 16:57:20|84552.6|84502.6|84551.6|84501.6|84553.9|84503.9|84550.6|84500.6|30
1618419450000|2021-04-14 16:57:30|84552.2|84502.2|84552.1|84502.1|84552.6|84502.6|84550.4|84500.4|27
1618419460000|2021-04-14 16:57:40|84552.3|84502.3|84551.5|84501.5|84552.5|84502.5|84550.8|84500.8|22
1618419470000|2021-04-14 16:57:50|84551.3|84501.3|84552.8|84502.8|84553|84503|84550.1|84500.1|31
1618419480000|2021-04-14 16:58:00|84552.9|84502.9|84555.9|84505.9|84555.9|84505.9|84552.6|84502.6|30
1618419490000|2021-04-14 16:58:10|84555.7|84505.7|84559.7|84509.7|84560|84510|84555.7|84505.7|24
1618419500000|2021-04-14 16:58:20|84559.6|84509.6|84556.8|84506.8|84560.4|84510.4|84556|84506|26
1618419510000|2021-04-14 16:58:30|84556.5|84506.5|84542.7|84517.7|84557.3|84519.4|84542.5|84506.5|20
1618419520000|2021-04-14 16:58:40|84542.5|84517.5|84543.4|84518.4|84543.5|84518.5|84540.2|84515.2|27
1618419530000|2021-04-14 16:58:50|84542.6|84517.6|84554.3|84504.3|84554.3|84517.6|84541.1|84502.9|20
1618419540000|2021-04-14 16:59:00|84554.1|84504.1|84554.2|84504.2|84555.7|84505.7|84553.6|84503.6|25
1618419550000|2021-04-14 16:59:10|84554.3|84504.3|84554.4|84504.4|84554.9|84504.9|84554.1|84504.1|27
1618419560000|2021-04-14 16:59:20|84554.6|84504.6|84551.8|84501.8|84555.1|84516.6|84540.7|84501.1|29
1618419570000|2021-04-14 16:59:30|84552|84502|84556.1|84506.1|84556.2|84506.2|84552|84502|21
1618419580000|2021-04-14 16:59:40|84556.5|84506.5|84556.5|84506.5|84556.7|84506.7|84554.9|84504.9|16
1618419590000|2021-04-14 16:59:50|84556.4|84506.4|84557.9|84507.9|84561.6|84511.6|84555.8|84505.8|30
1618419600000|2021-04-14 17:00:00|84558.3|84508.3|84558.1|84508.1|84559.5|84509.5|84557.8|84507.8|26
1618419610000|2021-04-14 17:00:10|84558.7|84508.7|84559.9|84509.9|84559.9|84509.9|84557|84507|19
1618419620000|2021-04-14 17:00:20|84560|84510|84556.1|84506.1|84560|84510|84554.7|84504.7|26
1618419630000|2021-04-14 17:00:30|84556.2|84506.2|84557.2|84507.2|84557.2|84507.2|84552.6|84502.6|13
1618419640000|2021-04-14 17:00:40|84555.5|84505.5|84560.5|84510.5|84560.5|84510.5|84555.5|84505.5|33
1618419650000|2021-04-14 17:00:50|84560|84510|84560.9|84510.9|84562.1|84512.1|84559.2|84509.2|28
1618419660000|2021-04-14 17:01:00|84561|84511|84562.2|84512.2|84563.7|84525.1|84549.2|84509.7|30
1618419670000|2021-04-14 17:01:10|84561.4|84511.4|84561.1|84511.1|84562.8|84512.8|84560.1|84510.1|22
1618419680000|2021-04-14 17:01:20|84560.8|84510.8|84561.5|84511.5|84561.8|84511.8|84560.8|84510.8|19
1618419690000|2021-04-14 17:01:30|84561.3|84511.3|84561.8|84511.8|84562.1|84512.1|84561.3|84511.3|17
1618419700000|2021-04-14 17:01:40|84561.5|84511.5|84558.7|84508.7|84562|84512|84558.6|84508.6|13
1618419710000|2021-04-14 17:01:50|84559.4|84509.4|84560.9|84510.9|84561.5|84511.5|84557.9|84507.9|25
1618419720000|2021-04-14 17:02:00|84561.8|84511.8|84565.8|84515.8|84565.8|84515.8|84560.9|84510.9|24
1618419730000|2021-04-14 17:02:10|84565.5|84515.5|84564.4|84514.4|84569.2|84519.2|84564.4|84514.4|34
1618419740000|2021-04-14 17:02:20|84565.2|84515.2|84564.4|84514.4|84566|84516|84563.8|84513.8|29
1618419750000|2021-04-14 17:02:30|84564.6|84514.6|84565.3|84515.3|84565.5|84515.5|84563.1|84513.1|16
1618419760000|2021-04-14 17:02:40|84565.4|84515.4|84565.3|84515.3|84565.5|84515.5|84565.1|84515.1|18
1618419770000|2021-04-14 17:02:50|84566.3|84516.3|84566.5|84516.5|84566.8|84516.8|84565.2|84515.2|19
1618419780000|2021-04-14 17:03:00|84566.4|84516.4|84563.7|84513.7|84566.4|84516.4|84562.6|84512.6|22
1618419790000|2021-04-14 17:03:10|84563|84513|84564.9|84514.9|84565|84515|84562.9|84512.9|23
1618419800000|2021-04-14 17:03:20|84564.8|84514.8|84564.5|84514.5|84565.7|84515.7|84564.1|84514.1|19
1618419810000|2021-04-14 17:03:30|84564.4|84514.4|84565|84515|84565.1|84515.1|84564.2|84514.2|17
1618419820000|2021-04-14 17:03:40|84564.9|84514.9|84565.1|84515.1|84566.6|84516.6|84564.1|84514.1|22
1618419830000|2021-04-14 17:03:50|84564.6|84514.6|84567.2|84517.2|84567.5|84517.5|84564.6|84514.6|23
1618419840000|2021-04-14 17:04:00|84567.5|84517.5|84567.4|84517.4|84567.8|84517.8|84566.6|84516.6|22
1618419850000|2021-04-14 17:04:10|84566|84516|84567.6|84517.6|84568.4|84518.4|84566|84516|22
1618419860000|2021-04-14 17:04:20|84567.9|84517.9|84568.2|84518.2|84569.3|84519.3|84567.6|84517.6|25
1618419870000|2021-04-14 17:04:30|84568|84518|84565.4|84515.4|84568|84518|84565.4|84515.4|27
1618419880000|2021-04-14 17:04:40|84565.5|84515.5|84566.1|84516.1|84568.3|84518.3|84565.5|84515.5|31
1618419890000|2021-04-14 17:04:50|84566.2|84516.2|84566.2|84516.2|84566.5|84516.5|84565.1|84515.1|19
1618419900000|2021-04-14 17:05:00|84566.5|84516.5|84567.8|84517.8|84570.8|84520.8|84562.2|84512.2|28
1618419910000|2021-04-14 17:05:10|84568|84518|84571.3|84521.3|84573.3|84523.3|84568|84518|22
1618419920000|2021-04-14 17:05:20|84570.8|84520.8|84572.3|84522.3|84572.9|84522.9|84570.3|84520.3|17
1618419930000|2021-04-14 17:05:30|84572.1|84522.1|84571.9|84521.9|84572.3|84522.3|84569.9|84519.9|20
1618419940000|2021-04-14 17:05:40|84571.8|84521.8|84572.7|84522.7|84573.6|84523.6|84571.4|84521.4|15
1618419950000|2021-04-14 17:05:50|84572.3|84522.3|84572.1|84522.1|84572.7|84522.7|84571.7|84521.7|17
1618419960000|2021-04-14 17:06:00|84571.8|84521.8|84573|84523|84573.5|84523.5|84570.2|84520.2|18
1618419970000|2021-04-14 17:06:10|84572.7|84522.7|84571.7|84521.7|84572.8|84522.8|84571.1|84521.1|9
1618419980000|2021-04-14 17:06:20|84572.2|84522.2|84572.1|84522.1|84573.4|84523.4|84571.8|84521.8|20
1618419990000|2021-04-14 17:06:30|84573.3|84523.3|84573.5|84523.5|84573.8|84523.8|84572.4|84522.4|19
1618420000000|2021-04-14 17:06:40|84572.4|84522.4|84572.1|84522.1|84573.8|84523.8|84571.9|84521.9|18
1618420010000|2021-04-14 17:06:50|84572.3|84522.3|84572.9|84522.9|84572.9|84522.9|84572|84522|17
1618420020000|2021-04-14 17:07:00|84573.1|84523.1|84575.1|84525.1|84576.8|84526.8|84572.5|84522.5|28
1618420030000|2021-04-14 17:07:10|84575.5|84525.5|84575.2|84525.2|84575.5|84525.5|84574.5|84524.5|26
1618420040000|2021-04-14 17:07:20|84575.4|84525.4|84574|84524|84575.8|84525.8|84574|84524|14
1618420050000|2021-04-14 17:07:30|84573.9|84523.9|84574.6|84524.6|84575.9|84525.9|84572.8|84522.8|34
1618420060000|2021-04-14 17:07:40|84574.7|84524.7|84577|84527|84577.2|84527.2|84574.1|84524.1|31
1618420070000|2021-04-14 17:07:50|84577.2|84527.2|84576.5|84526.5|84577.4|84527.4|84576.1|84526.1|29
1618420080000|2021-04-14 17:08:00|84576.1|84526.1|84576.4|84526.4|84576.8|84526.8|84575.8|84525.8|32
1618420090000|2021-04-14 17:08:10|84576.1|84526.1|84579.6|84529.6|84581|84531|84575.9|84525.9|30
1618420100000|2021-04-14 17:08:20|84580.5|84530.5|84579|84529|84580.8|84530.8|84579|84529|29
1618420110000|2021-04-14 17:08:30|84579.2|84529.2|84579.8|84529.8|84580|84530|84579|84529|28
1618420120000|2021-04-14 17:08:40|84579.6|84529.6|84577.6|84527.6|84580.3|84530.3|84577.6|84527.6|32
1618420130000|2021-04-14 17:08:50|84577|84527|84579.2|84529.2|84579.4|84529.4|84574.8|84524.8|33
1618420140000|2021-04-14 17:09:00|84578.9|84528.9|84579.6|84529.6|84580.5|84530.5|84578.9|84528.9|20
1618420150000|2021-04-14 17:09:10|84580.2|84530.2|84579.1|84529.1|84580.9|84530.9|84579.1|84529.1|34
1618420160000|2021-04-14 17:09:20|84579.2|84529.2|84580|84530|84580.4|84530.4|84578.4|84528.4|35
1618420170000|2021-04-14 17:09:30|84579.4|84529.4|84579.1|84529.1|84580.7|84530.7|84578.6|84528.6|35
1618420180000|2021-04-14 17:09:40|84579.7|84529.7|84579.5|84529.5|84580.2|84530.2|84579|84529|28
1618420190000|2021-04-14 17:09:50|84580.3|84530.3|84580.2|84530.2|84580.9|84530.9|84579.9|84529.9|18
1618420200000|2021-04-14 17:10:00|84580.1|84530.1|84580.2|84530.2|84581.2|84531.2|84579.3|84529.3|21
1618420210000|2021-04-14 17:10:10|84580.3|84530.3|84581.2|84531.2|84581.5|84531.5|84579.9|84529.9|20
1618420220000|2021-04-14 17:10:20|84581|84531|84581.4|84531.4|84581.5|84531.5|84580.3|84530.3|12
1618420230000|2021-04-14 17:10:30|84581.6|84531.6|84578.3|84528.3|84581.6|84531.6|84578.3|84528.3|14
1618420240000|2021-04-14 17:10:40|84579.3|84529.3|84580.1|84530.1|84580.1|84530.1|84577.9|84527.9|16
1618420250000|2021-04-14 17:10:50|84580.3|84530.3|84579.8|84529.8|84581.4|84531.4|84579.4|84529.4|17
1618420260000|2021-04-14 17:11:00|84579.6|84529.6|84581.1|84531.1|84581.1|84531.1|84579.4|84529.4|21
1618420270000|2021-04-14 17:11:10|84581.4|84531.4|84581.3|84531.3|84581.7|84531.7|84581.1|84531.1|10
1618420280000|2021-04-14 17:11:20|84582.2|84532.2|84580.5|84530.5|84582.2|84532.2|84579.9|84529.9|23
1618420290000|2021-04-14 17:11:30|84580.3|84530.3|84581.6|84531.6|84581.6|84531.6|84580.3|84530.3|27
1618420300000|2021-04-14 17:11:40|84581.5|84531.5|84583.2|84533.2|84584.1|84534.1|84578.5|84528.5|30
1618420310000|2021-04-14 17:11:50|84584.2|84534.2|84582.8|84532.8|84585.6|84535.6|84582.4|84532.4|29
1618420320000|2021-04-14 17:12:00|84582.9|84532.9|84582.5|84532.5|84583.1|84533.1|84581.9|84531.9|23
1618420330000|2021-04-14 17:12:10|84582.4|84532.4|84582.1|84532.1|84582.6|84532.6|84581.6|84531.6|15
1618420340000|2021-04-14 17:12:20|84582.2|84532.2|84587.1|84537.1|84588.5|84538.5|84582.2|84532.2|18
1618420350000|2021-04-14 17:12:30|84587.4|84537.4|84586.3|84536.3|84587.4|84537.4|84585.4|84535.4|24
1618420360000|2021-04-14 17:12:40|84586.4|84536.4|84587.6|84537.6|84587.6|84537.6|84586.4|84536.4|19
1618420370000|2021-04-14 17:12:50|84587.7|84537.7|84578.8|84553.8|84592.3|84555.1|84578.6|84537.7|29
1618420380000|2021-04-14 17:13:00|84578.9|84553.9|84591|84541|84593.6|84554.9|84578.5|84541|26
1618420390000|2021-04-14 17:13:10|84591.3|84541.3|84593|84543|84593.1|84543.1|84590.3|84540.3|28
1618420400000|2021-04-14 17:13:20|84593.2|84543.2|84594.6|84544.6|84595.9|84545.9|84593.2|84543.2|27
1618420410000|2021-04-14 17:13:30|84594.8|84544.8|84584.7|84559.7|84595.1|84559.7|84582.8|84543.9|30
1618420420000|2021-04-14 17:13:40|84584.4|84559.4|84600.4|84550.4|84601.1|84562.5|84584|84548.7|39
1618420430000|2021-04-14 17:13:50|84599.9|84549.9|84596.8|84546.8|84600.5|84550.5|84596.5|84546.5|31
1618420440000|2021-04-14 17:14:00|84597.9|84547.9|84594.3|84544.3|84598.1|84548.1|84594.3|84544.3|28
1618420450000|2021-04-14 17:14:10|84594.9|84544.9|84594.2|84544.2|84596.2|84546.2|84590.6|84540.6|34
1618420460000|2021-04-14 17:14:20|84594.7|84544.7|84597.1|84547.1|84597.7|84547.7|84593.5|84543.5|25
1618420470000|2021-04-14 17:14:30|84595.5|84545.5|84599|84549|84600.1|84550.1|84595.5|84545.5|30
1618420480000|2021-04-14 17:14:40|84598.8|84548.8|84597|84547|84601.6|84551.6|84593.1|84543.1|33
1618420490000|2021-04-14 17:14:50|84596|84546|84595.7|84545.7|84598.4|84548.4|84595.1|84545.1|18
1618420500000|2021-04-14 17:15:00|84596.4|84546.4|84598|84548|84600.1|84550.1|84594.8|84544.8|28
1618420510000|2021-04-14 17:15:10|84600.3|84550.3|84599.9|84549.9|84600.7|84550.7|84598.7|84548.7|23
1618420520000|2021-04-14 17:15:20|84600|84550|84599.1|84549.1|84603|84553|84599.1|84549.1|31
1618420530000|2021-04-14 17:15:30|84598.5|84548.5|84599.8|84549.8|84600|84550|84598.5|84548.5|33
1618420540000|2021-04-14 17:15:40|84599.2|84549.2|84600.8|84550.8|84600.9|84550.9|84597.9|84547.9|26
1618420550000|2021-04-14 17:15:50|84601.2|84551.2|84607.4|84557.4|84607.8|84557.8|84601.2|84551.2|32
1618420560000|2021-04-14 17:16:00|84607.7|84557.7|84614.3|84564.3|84615|84565|84607.5|84557.5|36
1618420570000|2021-04-14 17:16:10|84613.9|84563.9|84609.8|84559.8|84614.3|84564.3|84607.9|84557.9|31
1618420580000|2021-04-14 17:16:20|84610.3|84560.3|84618.7|84568.7|84618.7|84568.7|84610.3|84560.3|34
1618420590000|2021-04-14 17:16:30|84618.5|84568.5|84619.2|84569.2|84619.9|84569.9|84616.5|84566.5|27
1618420600000|2021-04-14 17:16:40|84619.3|84569.3|84617.4|84567.4|84619.8|84569.8|84615.6|84565.6|20
1618420610000|2021-04-14 17:16:50|84616.8|84566.8|84615.8|84565.8|84616.8|84566.8|84610.7|84560.7|28
1618420620000|2021-04-14 17:17:00|84616.2|84566.2|84611.8|84561.8|84616.6|84566.6|84609.7|84559.7|26
1618420630000|2021-04-14 17:17:10|84610.4|84560.4|84614.2|84564.2|84614.7|84564.7|84610.4|84560.4|31
1618420640000|2021-04-14 17:17:20|84614.1|84564.1|84612.4|84562.4|84615.5|84565.5|84612.4|84562.4|28
1618420650000|2021-04-14 17:17:30|84613.1|84563.1|84613.4|84563.4|84614.2|84564.2|84612.9|84562.9|16
1618420660000|2021-04-14 17:17:40|84613.6|84563.6|84615.3|84565.3|84615.9|84565.9|84612.4|84562.4|18
1618420670000|2021-04-14 17:17:50|84615.4|84565.4|84616|84566|84616.9|84566.9|84614.1|84564.1|21
1618420680000|2021-04-14 17:18:00|84615.6|84565.6|84617.5|84567.5|84620.4|84570.4|84615.6|84565.6|28
1618420690000|2021-04-14 17:18:10|84617.7|84567.7|84617.8|84567.8|84618.2|84568.2|84615.6|84565.6|19
1618420700000|2021-04-14 17:18:20|84617.7|84567.7|84617.3|84567.3|84618.1|84568.1|84616.7|84566.7|22
1618420710000|2021-04-14 17:18:30|84617.2|84567.2|84617.7|84567.7|84618.1|84568.1|84617.1|84567.1|13
1618420720000|2021-04-14 17:18:40|84617.9|84567.9|84616.9|84566.9|84618.3|84568.3|84614.9|84564.9|25
1618420730000|2021-04-14 17:18:50|84617.3|84567.3|84617.8|84567.8|84619.1|84569.1|84616.8|84566.8|21
1618420740000|2021-04-14 17:19:00|84616.9|84566.9|84603.1|84578.1|84616.9|84579.6|84602.4|84566.2|24
1618420750000|2021-04-14 17:19:10|84603.3|84578.3|84600.5|84575.5|84603.3|84578.3|84600.5|84575.5|22
1618420760000|2021-04-14 17:19:20|84600.3|84575.3|84599.2|84574.2|84601.7|84576.7|84599.2|84574.2|24
1618420770000|2021-04-14 17:19:30|84598.9|84573.9|84603.5|84578.5|84604|84579|84598.1|84573.1|24
1618420780000|2021-04-14 17:19:40|84603.9|84578.9|84603.9|84578.9|84604.2|84579.2|84602.4|84577.4|15
1618420790000|2021-04-14 17:19:50|84605.2|84580.2|84608.2|84583.2|84608.7|84583.7|84605.2|84580.2|24
1618420800000|2021-04-14 17:20:00|84607.9|84582.9|84608.1|84583.1|84608.3|84583.3|84607.8|84582.8|19
1618420810000|2021-04-14 17:20:10|84608.2|84583.2|84610.3|84585.3|84610.4|84585.4|84608|84583|16
1618420820000|2021-04-14 17:20:20|84610.2|84585.2|84608.5|84583.5|84610.2|84585.2|84608.2|84583.2|13
1618420830000|2021-04-14 17:20:30|84608.3|84583.3|84608|84583|84608.6|84583.6|84607.8|84582.8|10
1618420840000|2021-04-14 17:20:40|84607.7|84582.7|84611.8|84586.8|84614.2|84589.2|84607.7|84582.7|24
1618420850000|2021-04-14 17:20:50|84611.7|84586.7|84624|84574|84625.3|84588.4|84611.7|84574|15
1618420860000|2021-04-14 17:21:00|84623.3|84573.3|84622|84572|84623.3|84573.3|84620.8|84570.8|24
1618420870000|2021-04-14 17:21:10|84622.2|84572.2|84606.6|84581.6|84623.4|84582.8|84606.6|84570.1|30
1618420880000|2021-04-14 17:21:20|84606.7|84581.7|84618.6|84568.6|84619.7|84581.7|84606.5|84567.6|21
1618420890000|2021-04-14 17:21:30|84618.5|84568.5|84619.9|84569.9|84620.6|84570.6|84617.8|84567.8|22
1618420900000|2021-04-14 17:21:40|84620|84570|84621.8|84571.8|84622.5|84572.5|84619.3|84569.3|19
1618420910000|2021-04-14 17:21:50|84622|84572|84619.3|84569.3|84622.1|84572.1|84618.9|84568.9|22
1618420920000|2021-04-14 17:22:00|84619.4|84569.4|84620.3|84570.3|84620.4|84570.4|84618.5|84568.5|15
1618420930000|2021-04-14 17:22:10|84620|84570|84620.6|84570.6|84620.8|84570.8|84620|84570|9
1618420940000|2021-04-14 17:22:20|84620.5|84570.5|84624|84574|84624|84574|84620.5|84570.5|22
1618420950000|2021-04-14 17:22:30|84623.9|84573.9|84623.9|84573.9|84624.5|84574.5|84623.6|84573.6|13
1618420960000|2021-04-14 17:22:40|84624|84574|84624.2|84574.2|84624.3|84574.3|84623.9|84573.9|9
1618420970000|2021-04-14 17:22:50|84624.3|84574.3|84624.2|84574.2|84625.2|84575.2|84624.2|84574.2|14
1618420980000|2021-04-14 17:23:00|84624.3|84574.3|84617.9|84567.9|84624.3|84574.3|84617.9|84567.9|23
1618420990000|2021-04-14 17:23:10|84617.8|84567.8|84622|84572|84622|84572|84617.3|84567.3|27
1618421000000|2021-04-14 17:23:20|84621.9|84571.9|84621.8|84571.8|84622.2|84572.2|84621.5|84571.5|15
1618421010000|2021-04-14 17:23:30|84621.9|84571.9|84617.9|84567.9|84621.9|84571.9|84617.6|84567.6|17
1618421020000|2021-04-14 17:23:40|84618.1|84568.1|84618.2|84568.2|84619.8|84569.8|84617.7|84567.7|22
1618421030000|2021-04-14 17:23:50|84617.8|84567.8|84617.7|84567.7|84620.8|84570.8|84617.7|84567.7|23
1618421040000|2021-04-14 17:24:00|84618.1|84568.1|84617.5|84567.5|84618.5|84568.5|84617.1|84567.1|19
1618421050000|2021-04-14 17:24:10|84617.3|84567.3|84618|84568|84618.8|84568.8|84617.3|84567.3|22
1618421060000|2021-04-14 17:24:20|84618.2|84568.2|84617.9|84567.9|84618.2|84568.2|84617.8|84567.8|7
1618421070000|2021-04-14 17:24:30|84618.1|84568.1|84615.5|84565.5|84618.1|84568.1|84613.6|84563.6|32
1618421080000|2021-04-14 17:24:40|84614.2|84564.2|84609.4|84559.4|84614.5|84564.5|84607.7|84557.7|33
1618421090000|2021-04-14 17:24:50|84609.2|84559.2|84601.6|84576.6|84615|84577|84600.7|84558.8|28
1618421100000|2021-04-14 17:25:00|84601.5|84576.5|84602.7|84577.7|84602.7|84577.7|84601.3|84576.3|18
1618421110000|2021-04-14 17:25:10|84602.5|84577.5|84603.8|84578.8|84604.9|84579.9|84602.4|84577.4|23
1618421120000|2021-04-14 17:25:20|84603|84578|84601.5|84576.5|84604.6|84579.6|84601.3|84576.3|24
1618421130000|2021-04-14 17:25:30|84602.4|84577.4|84602.9|84577.9|84604|84579|84602.1|84577.1|21
1618421140000|2021-04-14 17:25:40|84603.1|84578.1|84604.3|84579.3|84604.3|84579.3|84602.9|84577.9|16
1618421150000|2021-04-14 17:25:50|84604.4|84579.4|84604.5|84579.5|84604.9|84579.9|84603.6|84578.6|22
1618421160000|2021-04-14 17:26:00|84604.6|84579.6|84604.4|84579.4|84605.2|84580.2|84604.1|84579.1|17
1618421170000|2021-04-14 17:26:10|84604.7|84579.7|84603|84578|84607.3|84582.3|84603|84578|30
1618421180000|2021-04-14 17:26:20|84603.1|84578.1|84602|84577|84603.3|84578.3|84600|84575|18
1618421190000|2021-04-14 17:26:30|84612.9|84562.9|84614.7|84564.7|84615.2|84565.2|84612.9|84562.9|12
1618421200000|2021-04-14 17:26:40|84614.9|84564.9|84614.5|84564.5|84614.9|84564.9|84613.4|84563.4|18
1618421210000|2021-04-14 17:26:50|84612.6|84562.6|84613.4|84563.4|84615.5|84565.5|84612.6|84562.6|15
1618421220000|2021-04-14 17:27:00|84613.3|84563.3|84614.1|84564.1|84614.6|84564.6|84613.2|84563.2|16
1618421230000|2021-04-14 17:27:10|84614.4|84564.4|84615.8|84565.8|84615.8|84565.8|84612.8|84562.8|18
1618421240000|2021-04-14 17:27:20|84615.9|84565.9|84615.8|84565.8|84616.6|84566.6|84615.3|84565.3|11
1618421250000|2021-04-14 17:27:30|84615.7|84565.7|84615.4|84565.4|84618.8|84568.8|84614.3|84564.3|27
1618421260000|2021-04-14 17:27:40|84616|84566|84614.3|84564.3|84616|84566|84613.8|84563.8|19
1618421270000|2021-04-14 17:27:50|84614.6|84564.6|84614.7|84564.7|84614.7|84564.7|84613.3|84563.3|12
1618421280000|2021-04-14 17:28:00|84613.4|84563.4|84614.4|84564.4|84615.6|84565.6|84613.1|84563.1|18
1618421290000|2021-04-14 17:28:10|84614.2|84564.2|84608|84558|84616.5|84566.5|84608|84558|20
1618421300000|2021-04-14 17:28:20|84610.6|84560.6|84610.5|84560.5|84613.4|84563.4|84608.7|84558.7|19
1618421310000|2021-04-14 17:28:30|84610.3|84560.3|84608|84558|84611.9|84561.9|84607.9|84557.9|24
1618421320000|2021-04-14 17:28:40|84608.1|84558.1|84604.6|84554.6|84609.3|84559.3|84603.1|84553.1|22
1618421330000|2021-04-14 17:28:50|84605|84555|84606.1|84556.1|84608.9|84558.9|84603.2|84553.2|18
1618421340000|2021-04-14 17:29:00|84605.9|84555.9|84604.7|84554.7|84606.2|84556.2|84603.8|84553.8|31
1618421350000|2021-04-14 17:29:10|84603.9|84553.9|84604.2|84554.2|84605.9|84555.9|84603.2|84553.2|18
1618421360000|2021-04-14 17:29:20|84604.3|84554.3|84600.8|84550.8|84605.4|84567.6|84589.5|84549.7|32
1618421370000|2021-04-14 17:29:30|84600.9|84550.9|84601.1|84551.1|84602.6|84552.6|84599.8|84549.8|27
1618421380000|2021-04-14 17:29:40|84603.3|84553.3|84600.5|84550.5|84603.3|84553.3|84600.1|84550.1|21
1618421390000|2021-04-14 17:29:50|84600.7|84550.7|84603.2|84553.2|84603.2|84553.2|84599.6|84549.6|22
1618421400000|2021-04-14 17:30:00|84603.4|84553.4|84603.9|84553.9|84604.4|84554.4|84603|84553|19
1618421410000|2021-04-14 17:30:10|84603.3|84553.3|84602.9|84552.9|84604|84554|84601.9|84551.9|18
1618421420000|2021-04-14 17:30:20|84603.2|84553.2|84602.9|84552.9|84604|84554|84602.7|84552.7|8
1618421430000|2021-04-14 17:30:30|84603.1|84553.1|84602.2|84552.2|84603.9|84553.9|84601.9|84551.9|13
1618421440000|2021-04-14 17:30:40|84603.6|84553.6|84607.8|84557.8|84607.8|84557.8|84603.1|84553.1|16
1618421450000|2021-04-14 17:30:50|84607.4|84557.4|84606.3|84556.3|84607.7|84557.7|84603.2|84553.2|29
1618421460000|2021-04-14 17:31:00|84606.1|84556.1|84605.5|84555.5|84606.3|84556.3|84604.2|84554.2|21
1618421470000|2021-04-14 17:31:10|84605.1|84555.1|84606.2|84556.2|84606.4|84556.4|84605.1|84555.1|15
1618421480000|2021-04-14 17:31:20|84605.9|84555.9|84607.2|84557.2|84610.6|84560.6|84605.4|84555.4|17
1618421490000|2021-04-14 17:31:30|84608.9|84558.9|84607.9|84557.9|84610.6|84560.6|84607.6|84557.6|20
1618421500000|2021-04-14 17:31:40|84607.1|84557.1|84605|84555|84607.4|84557.4|84604.4|84554.4|26
1618421510000|2021-04-14 17:31:50|84604.3|84554.3|84604.6|84554.6|84604.9|84554.9|84604|84554|15
1618421520000|2021-04-14 17:32:00|84604|84554|84600.9|84550.9|84604.4|84554.4|84600.8|84550.8|23
1618421530000|2021-04-14 17:32:10|84601.7|84551.7|84602.4|84552.4|84603.2|84553.2|84601.7|84551.7|5
1618421540000|2021-04-14 17:32:20|84602|84552|84601.8|84551.8|84602.4|84552.4|84600.9|84550.9|13
1618421550000|2021-04-14 17:32:30|84602.1|84552.1|84602.6|84552.6|84602.8|84552.8|84601.5|84551.5|12
1618421560000|2021-04-14 17:32:40|84602.9|84552.9|84589.8|84564.8|84602.9|84566.2|84589.6|84551.8|14
1618421570000|2021-04-14 17:32:50|84591|84566|84588.4|84563.4|84591|84566|84588.4|84563.4|18
1618421580000|2021-04-14 17:33:00|84589.5|84564.5|84608.4|84558.4|84608.4|84564.8|84589.5|84553|28
1618421590000|2021-04-14 17:33:10|84608.6|84558.6|84609.6|84559.6|84610.4|84560.4|84606.3|84556.3|23
1618421600000|2021-04-14 17:33:20|84608.6|84558.6|84608.3|84558.3|84608.9|84558.9|84607.6|84557.6|20
1618421610000|2021-04-14 17:33:30|84608.4|84558.4|84613.7|84563.7|84613.7|84563.7|84608.4|84558.4|38
1618421620000|2021-04-14 17:33:40|84613|84563|84616.1|84566.1|84616.1|84566.1|84612.1|84562.1|22
1618421630000|2021-04-14 17:33:50|84615.2|84565.2|84615.4|84565.4|84616.3|84566.3|84613.3|84563.3|19
1618421640000|2021-04-14 17:34:00|84615.2|84565.2|84600.3|84575.3|84615.2|84575.7|84595.3|84559.9|28
1618421650000|2021-04-14 17:34:10|84601|84576|84600.1|84575.1|84602.1|84577.1|84599.3|84574.3|19
1618421660000|2021-04-14 17:34:20|84600|84575|84599.5|84574.5|84601|84576|84597.2|84572.2|22
1618421670000|2021-04-14 17:34:30|84599.6|84574.6|84599.2|84574.2|84600.4|84575.4|84596.9|84571.9|13
1618421680000|2021-04-14 17:34:40|84597.3|84572.3|84598.3|84573.3|84600.1|84575.1|84597.3|84572.3|20
1618421690000|2021-04-14 17:34:50|84599.5|84574.5|84600.8|84575.8|84600.8|84575.8|84599|84574|11
1618421700000|2021-04-14 17:35:00|84600.9|84575.9|84610.4|84560.4|84616.6|84578.4|84600.9|84560.4|23
1618421710000|2021-04-14 17:35:10|84612.3|84562.3|84610.9|84560.9|84612.4|84562.4|84608.8|84558.8|28
1618421720000|2021-04-14 17:35:20|84611.3|84561.3|84611.1|84561.1|84613|84563|84609.9|84559.9|17
1618421730000|2021-04-14 17:35:30|84611|84561|84605.4|84580.4|84615.3|84580.6|84598.6|84561|20
1618421740000|2021-04-14 17:35:40|84605|84580|84605.3|84580.3|84605.7|84580.7|84605|84580|10
1618421750000|2021-04-14 17:35:50|84605.2|84580.2|84606.1|84581.1|84606.6|84581.6|84605.2|84580.2|13
1618421760000|2021-04-14 17:36:00|84606|84581|84611.4|84561.4|84618.9|84581|84606|84561.4|19
1618421770000|2021-04-14 17:36:10|84612.7|84562.7|84616|84566|84616.4|84579.2|84600.5|84560.6|18
1618421780000|2021-04-14 17:36:20|84616.1|84566.1|84616.8|84566.8|84617.9|84567.9|84615.1|84565.1|22
1618421790000|2021-04-14 17:36:30|84616.7|84566.7|84616.5|84566.5|84616.8|84566.8|84614.2|84564.2|13
1618421800000|2021-04-14 17:36:40|84616.3|84566.3|84615.1|84565.1|84616.3|84566.3|84611.5|84561.5|13
1618421810000|2021-04-14 17:36:50|84614.9|84564.9|84614.9|84564.9|84615.7|84565.7|84613.7|84563.7|20
1618421820000|2021-04-14 17:37:00|84614.6|84564.6|84615.1|84565.1|84615.1|84565.1|84614|84564|11
1618421830000|2021-04-14 17:37:10|84615|84565|84616|84566|84617.5|84567.5|84613.7|84563.7|26
1618421840000|2021-04-14 17:37:20|84616.2|84566.2|84616.6|84566.6|84617.4|84567.4|84615.9|84565.9|21
1618421850000|2021-04-14 17:37:30|84616.7|84566.7|84614.5|84564.5|84616.7|84566.7|84614.3|84564.3|16
1618421860000|2021-04-14 17:37:40|84614.9|84564.9|84617.7|84567.7|84617.7|84567.7|84614.3|84564.3|17
1618421870000|2021-04-14 17:37:50|84617.8|84567.8|84617.3|84567.3|84617.8|84567.8|84616.2|84566.2|18
1618421880000|2021-04-14 17:38:00|84617|84567|84618.9|84568.9|84619.1|84569.1|84616.5|84566.5|17
1618421890000|2021-04-14 17:38:10|84618.8|84568.8|84616.4|84566.4|84619.4|84569.4|84616.3|84566.3|15
1618421900000|2021-04-14 17:38:20|84616.6|84566.6|84616.8|84566.8|84617.2|84567.2|84616.2|84566.2|13
1618421910000|2021-04-14 17:38:30|84616.7|84566.7|84617.3|84567.3|84618.1|84568.1|84616.1|84566.1|18
1618421920000|2021-04-14 17:38:40|84617.2|84567.2|84615.7|84565.7|84617.6|84567.6|84615.2|84565.2|37
1618421930000|2021-04-14 17:38:50|84616.1|84566.1|84614.1|84564.1|84616.1|84566.1|84613.3|84563.3|33
1618421940000|2021-04-14 17:39:00|84614.2|84564.2|84614.1|84564.1|84615.9|84565.9|84611.8|84561.8|18
1618421950000|2021-04-14 17:39:10|84613.5|84563.5|84615.2|84565.2|84615.6|84565.6|84612.1|84562.1|26
1618421960000|2021-04-14 17:39:20|84615.3|84565.3|84615.9|84565.9|84616.1|84566.1|84614.8|84564.8|13
1618421970000|2021-04-14 17:39:30|84616|84566|84615|84565|84616|84566|84613.5|84563.5|18
1618421980000|2021-04-14 17:39:40|84614.8|84564.8|84614|84564|84616.6|84566.6|84612.7|84562.7|21
1618421990000|2021-04-14 17:39:50|84614.1|84564.1|84614.6|84564.6|84615|84565|84612|84562|16
1618422000000|2021-04-14 17:40:00|84614.7|84564.7|84616.5|84566.5|84617|84567|84614.3|84564.3|30
1618422010000|2021-04-14 17:40:10|84616.7|84566.7|84617|84567|84618.7|84568.7|84616.1|84566.1|21
1618422020000|2021-04-14 17:40:20|84618.6|84568.6|84621|84571|84621.3|84571.3|84618.2|84568.2|36
1618422030000|2021-04-14 17:40:30|84620.9|84570.9|84619.9|84569.9|84621|84571|84619.5|84569.5|33
1618422040000|2021-04-14 17:40:40|84620.1|84570.1|84619.1|84569.1|84620.6|84570.6|84618.3|84568.3|28
1618422050000|2021-04-14 17:40:50|84618.9|84568.9|84618.2|84568.2|84619.5|84569.5|84617.3|84567.3|32
1618422060000|2021-04-14 17:41:00|84618.6|84568.6|84611.5|84561.5|84618.9|84576.3|84598.7|84560.4|26
1618422070000|2021-04-14 17:41:10|84611.3|84561.3|84599.1|84574.1|84612.5|84578.1|84599.1|84560.7|24
1618422080000|2021-04-14 17:41:20|84600.9|84575.9|84598.6|84573.6|84600.9|84575.9|84596.9|84571.9|13
1618422090000|2021-04-14 17:41:30|84598.9|84573.9|84598.4|84573.4|84598.9|84573.9|84597.7|84572.7|18
1618422100000|2021-04-14 17:41:40|84598.8|84573.8|84597.1|84572.1|84598.9|84573.9|84597|84572|22
1618422110000|2021-04-14 17:41:50|84598.5|84573.5|84597.7|84572.7|84599.6|84574.6|84597.7|84572.7|17
1618422120000|2021-04-14 17:42:00|84598|84573|84595.5|84570.5|84599|84574|84595.5|84570.5|28
1618422130000|2021-04-14 17:42:10|84595.6|84570.6|84595.7|84570.7|84596.8|84571.8|84593.6|84568.6|23
1618422140000|2021-04-14 17:42:20|84595.6|84570.6|84595.7|84570.7|84595.9|84570.9|84595|84570|12
1618422150000|2021-04-14 17:42:30|84595.5|84570.5|84594|84569|84595.6|84570.6|84593.6|84568.6|18
1618422160000|2021-04-14 17:42:40|84594.1|84569.1|84595.1|84570.1|84595.1|84570.1|84593.6|84568.6|13
1618422170000|2021-04-14 17:42:50|84594.2|84569.2|84594.6|84569.6|84595.7|84570.7|84594|84569|13
1618422180000|2021-04-14 17:43:00|84594.9|84569.9|84594.5|84569.5|84595.7|84570.7|84594.4|84569.4|5
1618422190000|2021-04-14 17:43:10|84594.7|84569.7|84596.6|84571.6|84596.6|84571.6|84594.7|84569.7|9
1618422200000|2021-04-14 17:43:20|84595.9|84570.9|84596.1|84571.1|84596.8|84571.8|84595.9|84570.9|7
1618422210000|2021-04-14 17:43:30|84595.9|84570.9|84595.9|84570.9|84595.9|84570.9|84595.1|84570.1|7
1618422220000|2021-04-14 17:43:40|84595.4|84570.4|84596.5|84571.5|84596.5|84571.5|84594.8|84569.8|13
1618422230000|2021-04-14 17:43:50|84596.4|84571.4|84595.6|84570.6|84596.4|84571.4|84594.7|84569.7|13
1618422240000|2021-04-14 17:44:00|84595.7|84570.7|84612.9|84562.9|84612.9|84576.9|84595|84561.4|24
1618422250000|2021-04-14 17:44:10|84613.1|84563.1|84611.3|84561.3|84613.1|84563.1|84611.3|84561.3|14
1618422260000|2021-04-14 17:44:20|84610.8|84560.8|84609.4|84559.4|84610.8|84560.8|84609.3|84559.3|20
1618422270000|2021-04-14 17:44:30|84609.5|84559.5|84606.5|84556.5|84609.5|84559.5|84606.5|84556.5|14
1618422280000|2021-04-14 17:44:40|84606.8|84556.8|84607.6|84557.6|84607.7|84557.7|84606.6|84556.6|12
1618422290000|2021-04-14 17:44:50|84607.3|84557.3|84606.5|84556.5|84607.4|84557.4|84606.4|84556.4|11
1618422300000|2021-04-14 17:45:00|84606.6|84556.6|84606.9|84556.9|84607.7|84557.7|84606.6|84556.6|9
1618422310000|2021-04-14 17:45:10|84607|84557|84589.6|84564.6|84607.6|84565|84589.6|84551|27
1618422320000|2021-04-14 17:45:20|84589.9|84564.9|84589.2|84564.2|84589.9|84564.9|84588.8|84563.8|22
1618422330000|2021-04-14 17:45:30|84589.7|84564.7|84590|84565|84591.2|84566.2|84589.3|84564.3|16
1618422340000|2021-04-14 17:45:40|84590.6|84565.6|84590.3|84565.3|84590.6|84565.6|84590.2|84565.2|7
1618422350000|2021-04-14 17:45:50|84590.2|84565.2|84590.2|84565.2|84590.3|84565.3|84589.7|84564.7|10
1618422360000|2021-04-14 17:46:00|84590.5|84565.5|84590.5|84565.5|84591|84566|84590.4|84565.4|10
1618422370000|2021-04-14 17:46:10|84590.6|84565.6|84590.7|84565.7|84591.4|84566.4|84590.3|84565.3|11
1618422380000|2021-04-14 17:46:20|84591|84566|84604|84554|84604.3|84566.6|84590.9|84554|12
1618422390000|2021-04-14 17:46:30|84604.1|84554.1|84603.8|84553.8|84604.3|84554.3|84603.8|84553.8|6
1618422400000|2021-04-14 17:46:40|84604|84554|84604.3|84554.3|84604.9|84554.9|84603.9|84553.9|11
1618422410000|2021-04-14 17:46:50|84604.2|84554.2|84604.1|84554.1|84604.2|84554.2|84603.9|84553.9|5
1618422420000|2021-04-14 17:47:00|84604|84554|84605|84555|84606.8|84556.8|84604|84554|19
1618422430000|2021-04-14 17:47:10|84604.9|84554.9|84604.4|84554.4|84606.1|84556.1|84603.5|84553.5|18
1618422440000|2021-04-14 17:47:20|84604.1|84554.1|84605.2|84555.2|84605.6|84555.6|84603.8|84553.8|16
1618422450000|2021-04-14 17:47:30|84604.3|84554.3|84604.1|84554.1|84604.3|84554.3|84601.4|84551.4|12
1618422460000|2021-04-14 17:47:40|84604|84554|84604.2|84554.2|84604.4|84554.4|84604|84554|9
1618422470000|2021-04-14 17:47:50|84604|84554|84601.8|84551.8|84604.3|84554.3|84601.8|84551.8|12
1618422480000|2021-04-14 17:48:00|84604.1|84554.1|84601.5|84551.5|84604.2|84554.2|84601.5|84551.5|9
1618422490000|2021-04-14 17:48:10|84601.4|84551.4|84601.6|84551.6|84601.9|84551.9|84600.8|84550.8|9
1618422500000|2021-04-14 17:48:20|84601.4|84551.4|84601|84551|84601.8|84551.8|84601|84551|12
1618422510000|2021-04-14 17:48:30|84601.2|84551.2|84601|84551|84601.3|84551.3|84600.8|84550.8|15
1618422520000|2021-04-14 17:48:40|84600.9|84550.9|84601.1|84551.1|84601.2|84551.2|84600.9|84550.9|5
1618422530000|2021-04-14 17:48:50|84601|84551|84600.8|84550.8|84601.7|84551.7|84600.7|84550.7|11
1618422540000|2021-04-14 17:49:00|84600.7|84550.7|84599.5|84549.5|84601.2|84551.2|84599.4|84549.4|7
1618422550000|2021-04-14 17:49:10|84600.1|84550.1|84603.9|84553.9|84604.3|84554.3|84599|84549|16
1618422560000|2021-04-14 17:49:20|84603.4|84553.4|84604.3|84554.3|84604.7|84554.7|84603|84553|15
1618422570000|2021-04-14 17:49:30|84604.1|84554.1|84603.6|84553.6|84604.1|84554.1|84603|84553|14
1618422580000|2021-04-14 17:49:40|84603.7|84553.7|84603.4|84553.4|84604|84554|84603.3|84553.3|12
1618422590000|2021-04-14 17:49:50|84603.7|84553.7|84593|84568|84604.8|84568|84592.2|84553.3|22
1618422600000|2021-04-14 17:50:00|84594.4|84569.4|84603|84553|84605.2|84569.4|84592.3|84553|23
1618422610000|2021-04-14 17:50:10|84603.1|84553.1|84603.2|84553.2|84603.5|84553.5|84602.2|84552.2|14
1618422620000|2021-04-14 17:50:20|84603|84553|84600.2|84550.2|84603|84564.2|84588.5|84548.1|17
1618422630000|2021-04-14 17:50:30|84600.7|84550.7|84600.1|84550.1|84600.7|84550.7|84600.1|84550.1|7
1618422640000|2021-04-14 17:50:40|84600.3|84550.3|84600.1|84550.1|84600.3|84550.3|84599.8|84549.8|6
1618422650000|2021-04-14 17:50:50|84600.9|84550.9|84600.2|84550.2|84601|84551|84599.7|84549.7|25
1618422660000|2021-04-14 17:51:00|84600.3|84550.3|84602|84552|84602.3|84552.3|84600.3|84550.3|24
1618422670000|2021-04-14 17:51:10|84601.7|84551.7|84600.5|84550.5|84601.7|84551.7|84600.2|84550.2|29
1618422680000|2021-04-14 17:51:20|84600.6|84550.6|84600.8|84550.8|84600.9|84550.9|84600.3|84550.3|19
1618422690000|2021-04-14 17:51:30|84600|84550|84602.4|84552.4|84602.7|84552.7|84600|84550|14
1618422700000|2021-04-14 17:51:40|84603.8|84553.8|84602.7|84552.7|84603.8|84553.8|84601.7|84551.7|15
1618422710000|2021-04-14 17:51:50|84603.4|84553.4|84603.1|84553.1|84603.6|84553.6|84603.1|84553.1|12
1618422720000|2021-04-14 17:52:00|84603|84553|84602.3|84552.3|84603|84553|84601.9|84551.9|11
1618422730000|2021-04-14 17:52:10|84602.2|84552.2|84603|84553|84603.2|84553.2|84602.2|84552.2|8
1618422740000|2021-04-14 17:52:20|84602.9|84552.9|84603.3|84553.3|84603.6|84553.6|84602.9|84552.9|4
1618422750000|2021-04-14 17:52:30|84603.8|84553.8|84604.1|84554.1|84604.1|84554.1|84603.6|84553.6|6
1618422760000|2021-04-14 17:52:40|84603.9|84553.9|84604.6|84554.6|84604.8|84554.8|84603.9|84553.9|7
1618422770000|2021-04-14 17:52:50|84604.7|84554.7|84592|84567|84606.2|84569.1|84590.5|84553.9|13
1618422780000|2021-04-14 17:53:00|84592.1|84567.1|84592.3|84567.3|84592.3|84567.3|84591.2|84566.2|26
1618422790000|2021-04-14 17:53:10|84591.5|84566.5|84590.9|84565.9|84592|84567|84590.2|84565.2|20
1618422800000|2021-04-14 17:53:20|84590.2|84565.2|84590.1|84565.1|84590.5|84565.5|84589.7|84564.7|19
1618422810000|2021-04-14 17:53:30|84589.9|84564.9|84602.3|84552.3|84602.5|84564.9|84589.7|84551.7|19
1618422820000|2021-04-14 17:53:40|84602.4|84552.4|84603.4|84553.4|84604|84554|84602.4|84552.4|13
1618422830000|2021-04-14 17:53:50|84603.1|84553.1|84590.8|84565.8|84603.1|84566.2|84589.6|84551.5|18
1618422840000|2021-04-14 17:54:00|84590.3|84565.3|84592|84567|84593.1|84568.1|84589.7|84564.7|22
1618422850000|2021-04-14 17:54:10|84591.5|84566.5|84595.9|84570.9|84598.5|84573.5|84590.8|84565.8|24
1618422860000|2021-04-14 17:54:20|84596.2|84571.2|84591.6|84566.6|84596.2|84571.2|84591.6|84566.6|16
1618422870000|2021-04-14 17:54:30|84593.4|84568.4|84590|84565|84593.4|84568.4|84589.3|84564.3|23
1618422880000|2021-04-14 17:54:40|84589.9|84564.9|84590|84565|84590.7|84565.7|84589.1|84564.1|20
1618422890000|2021-04-14 17:54:50|84590.1|84565.1|84601.5|84551.5|84602.7|84566.3|84590.1|84551.5|17
1618422900000|2021-04-14 17:55:00|84601.9|84551.9|84602|84552|84602.1|84552.1|84601.1|84551.1|14
1618422910000|2021-04-14 17:55:10|84601.8|84551.8|84603.1|84553.1|84604.5|84554.5|84601.8|84551.8|13
1618422920000|2021-04-14 17:55:20|84603.2|84553.2|84603.9|84553.9|84603.9|84553.9|84602.7|84552.7|11
1618422930000|2021-04-14 17:55:30|84603.6|84553.6|84604.3|84554.3|84604.3|84554.3|84603.2|84553.2|14
1618422940000|2021-04-14 17:55:40|84592.1|84567.1|84592.5|84567.5|84593|84568|84591.6|84566.6|40
1618422950000|2021-04-14 17:55:50|84591.9|84566.9|84606.1|84556.1|84607.7|84567.9|84591.8|84555.8|26
1618422960000|2021-04-14 17:56:00|84605.7|84555.7|84605.4|84555.4|84606.1|84556.1|84605.1|84555.1|16
1618422970000|2021-04-14 17:56:10|84605.9|84555.9|84606.7|84556.7|84607.1|84557.1|84605.6|84555.6|20
1618422980000|2021-04-14 17:56:20|84606.5|84556.5|84607.7|84557.7|84607.7|84557.7|84605.7|84555.7|27
1618422990000|2021-04-14 17:56:30|84607.8|84557.8|84609|84559|84609|84559|84606.9|84556.9|32
1618423000000|2021-04-14 17:56:40|84608.7|84558.7|84610.8|84560.8|84611.7|84561.7|84606.3|84556.3|31
1618423010000|2021-04-14 17:56:50|84611.5|84561.5|84610.4|84560.4|84611.5|84561.5|84610.3|84560.3|22
1618423020000|2021-04-14 17:57:00|84611.4|84561.4|84611.6|84561.6|84611.9|84561.9|84610.7|84560.7|19
1618423030000|2021-04-14 17:57:10|84611.7|84561.7|84612|84562|84612|84562|84610.7|84560.7|19
1618423040000|2021-04-14 17:57:20|84611.4|84561.4|84612.8|84562.8|84612.8|84562.8|84611.2|84561.2|19
1618423050000|2021-04-14 17:57:30|84608.8|84558.8|84612.8|84562.8|84612.8|84572.5|84596.6|84556.7|31
1618423060000|2021-04-14 17:57:40|84612.9|84562.9|84612.1|84562.1|84613.6|84563.6|84611.9|84561.9|29
1618423070000|2021-04-14 17:57:50|84612|84562|84613.4|84563.4|84613.9|84563.9|84610.7|84560.7|22
1618423080000|2021-04-14 17:58:00|84613.3|84563.3|84612.7|84562.7|84613.6|84563.6|84612.7|84562.7|14
1618423090000|2021-04-14 17:58:10|84613|84563|84613.2|84563.2|84614.1|84564.1|84611.7|84561.7|25
1618423100000|2021-04-14 17:58:20|84612.4|84562.4|84613|84563|84614.2|84564.2|84612.2|84562.2|19
1618423110000|2021-04-14 17:58:30|84613.5|84563.5|84622.9|84572.9|84623.4|84581|84606|84561.6|26
1618423120000|2021-04-14 17:58:40|84623.4|84573.4|84622.2|84572.2|84623.9|84573.9|84620.9|84570.9|22
1618423130000|2021-04-14 17:58:50|84622|84572|84632.7|84582.7|84633.2|84583.2|84620.4|84570.4|35
1618423140000|2021-04-14 17:59:00|84632.8|84582.8|84638.2|84588.2|84638.2|84588.2|84632.6|84582.6|37
1618423150000|2021-04-14 17:59:10|84637.7|84587.7|84639.2|84589.2|84639.8|84589.8|84636|84586|35
1618423160000|2021-04-14 17:59:20|84640.6|84590.6|84645.5|84595.5|84646.6|84596.6|84640.5|84590.5|35
1618423170000|2021-04-14 17:59:30|84645.3|84595.3|84643.8|84593.8|84646.7|84596.7|84641.9|84591.9|29
1618423180000|2021-04-14 17:59:40|84644.4|84594.4|84643.6|84593.6|84645|84595|84641.8|84591.8|31
1618423190000|2021-04-14 17:59:50|84642.8|84592.8|84639.6|84589.6|84643.8|84593.8|84639.6|84589.6|30
1618423200000|2021-04-14 18:00:00|84639.5|84589.5|84636.1|84586.1|84639.5|84589.5|84634.9|84584.9|31
1618423210000|2021-04-14 18:00:10|84636.3|84586.3|84633.6|84583.6|84636.7|84586.7|84624.4|84574.4|35
1618423220000|2021-04-14 18:00:20|84635.6|84585.6|84630.5|84580.5|84635.6|84585.6|84629.5|84579.5|35
1618423230000|2021-04-14 18:00:30|84631.3|84581.3|84631.4|84581.4|84633.4|84583.4|84630.3|84580.3|34
1618423240000|2021-04-14 18:00:40|84631.3|84581.3|84641.7|84591.7|84644.2|84594.2|84631.3|84581.3|39
1618423250000|2021-04-14 18:00:50|84641.4|84591.4|84644.3|84594.3|84644.4|84594.4|84639.2|84589.2|34
1618423260000|2021-04-14 18:01:00|84643.5|84593.5|84640.9|84590.9|84644|84594|84640.6|84590.6|27
1618423270000|2021-04-14 18:01:10|84640.8|84590.8|84637.9|84587.9|84641.1|84591.1|84635.2|84585.2|29
1618423280000|2021-04-14 18:01:20|84636.6|84586.6|84638.6|84588.6|84639.8|84589.8|84636|84586|33
1618423290000|2021-04-14 18:01:30|84638.3|84588.3|84636.7|84586.7|84639.2|84589.2|84636.5|84586.5|24
1618423300000|2021-04-14 18:01:40|84635.4|84585.4|84638.7|84588.7|84638.7|84588.7|84634.2|84584.2|40
1618423310000|2021-04-14 18:01:50|84638.5|84588.5|84638.7|84588.7|84641.9|84591.9|84638.4|84588.4|34
1618423320000|2021-04-14 18:02:00|84638.9|84588.9|84644.4|84594.4|84644.4|84594.4|84638.4|84588.4|36
1618423330000|2021-04-14 18:02:10|84644.8|84594.8|84645.5|84595.5|84645.9|84595.9|84639.2|84589.2|40
1618423340000|2021-04-14 18:02:20|84645.8|84595.8|84645.6|84595.6|84645.8|84595.8|84643.9|84593.9|25
1618423350000|2021-04-14 18:02:30|84645.7|84595.7|84643|84593|84646|84596|84641.2|84591.2|29
1618423360000|2021-04-14 18:02:40|84643.5|84593.5|84644|84594|84644|84594|84641.9|84591.9|34
1618423370000|2021-04-14 18:02:50|84643.4|84593.4|84641.6|84591.6|84645.2|84595.2|84641.6|84591.6|24
1618423380000|2021-04-14 18:03:00|84641.1|84591.1|84644.4|84594.4|84644.5|84594.5|84641.1|84591.1|34
1618423390000|2021-04-14 18:03:10|84644.5|84594.5|84645.7|84595.7|84645.7|84595.7|84644|84594|18
1618423400000|2021-04-14 18:03:20|84645.4|84595.4|84633|84608|84646.9|84609.5|84631.5|84595.4|31
1618423410000|2021-04-14 18:03:30|84633.2|84608.2|84634.5|84609.5|84634.5|84609.5|84631.2|84606.2|25
1618423420000|2021-04-14 18:03:40|84634.2|84609.2|84634|84609|84634.8|84609.8|84633.9|84608.9|8
1618423430000|2021-04-14 18:03:50|84633.9|84608.9|84634.1|84609.1|84635.1|84610.1|84633.8|84608.8|18
1618423440000|2021-04-14 18:04:00|84634.3|84609.3|84634.1|84609.1|84634.9|84609.9|84633|84608|25
1618423450000|2021-04-14 18:04:10|84633.3|84608.3|84632|84607|84634.4|84609.4|84631.6|84606.6|32
1618423460000|2021-04-14 18:04:20|84632.8|84607.8|84644.2|84594.2|84644.3|84608.1|84632.2|84593.9|21
1618423470000|2021-04-14 18:04:30|84643.6|84593.6|84645.3|84595.3|84645.9|84595.9|84643.3|84593.3|20
1618423480000|2021-04-14 18:04:40|84645|84595|84643.3|84593.3|84646.7|84596.7|84643.1|84593.1|23
1618423490000|2021-04-14 18:04:50|84643.2|84593.2|84643.8|84593.8|84643.9|84593.9|84642.3|84592.3|20
1618423500000|2021-04-14 18:05:00|84643.7|84593.7|84644.1|84594.1|84644.4|84594.4|84643.6|84593.6|10
1618423510000|2021-04-14 18:05:10|84644.2|84594.2|84646.6|84596.6|84647.7|84597.7|84644.1|84594.1|36
1618423520000|2021-04-14 18:05:20|84646.3|84596.3|84633.3|84608.3|84646.8|84609.6|84632.8|84594.1|34
1618423530000|2021-04-14 18:05:30|84633.6|84608.6|84634.2|84609.2|84635.4|84610.4|84632.8|84607.8|28
1618423540000|2021-04-14 18:05:40|84634.3|84609.3|84634.6|84609.6|84635|84610|84634.3|84609.3|19
1618423550000|2021-04-14 18:05:50|84635.1|84610.1|84633.8|84608.8|84635.6|84610.6|84630.8|84605.8|34
1618423560000|2021-04-14 18:06:00|84633.7|84608.7|84633.8|84608.8|84635.5|84610.5|84633.3|84608.3|22
1618423570000|2021-04-14 18:06:10|84633.9|84608.9|84634.3|84609.3|84635.5|84610.5|84632.9|84607.9|17
1618423580000|2021-04-14 18:06:20|84634|84609|84652.9|84602.9|84654|84616|84633.9|84602.3|30
1618423590000|2021-04-14 18:06:30|84653|84603|84654.4|84604.4|84654.4|84604.4|84652.3|84602.3|19
1618423600000|2021-04-14 18:06:40|84654.5|84604.5|84658.3|84608.3|84659.5|84609.5|84654.5|84604.5|31
1618423610000|2021-04-14 18:06:50|84658|84608|84658|84608|84658.6|84608.6|84657|84607|21
1618423620000|2021-04-14 18:07:00|84657.9|84607.9|84656.4|84606.4|84658|84608|84656.4|84606.4|28
1618423630000|2021-04-14 18:07:10|84655.9|84605.9|84657.3|84607.3|84657.8|84607.8|84654.6|84604.6|27
1618423640000|2021-04-14 18:07:20|84657.7|84607.7|84658.7|84608.7|84659.8|84609.8|84656.4|84606.4|21
1618423650000|2021-04-14 18:07:30|84659.1|84609.1|84659.3|84609.3|84659.6|84609.6|84657.6|84607.6|23
1618423660000|2021-04-14 18:07:40|84659.2|84609.2|84657.9|84607.9|84659.2|84609.2|84657.6|84607.6|12
1618423670000|2021-04-14 18:07:50|84657.6|84607.6|84660.4|84610.4|84660.8|84610.8|84656.9|84606.9|31
1618423680000|2021-04-14 18:08:00|84659.9|84609.9|84660.9|84610.9|84661.3|84611.3|84659.7|84609.7|25
1618423690000|2021-04-14 18:08:10|84660.8|84610.8|84657.2|84607.2|84660.8|84610.8|84656.9|84606.9|23
1618423700000|2021-04-14 18:08:20|84657.3|84607.3|84656.7|84606.7|84657.8|84607.8|84656.6|84606.6|17
1618423710000|2021-04-14 18:08:30|84656.6|84606.6|84660.2|84610.2|84660.7|84610.7|84656.4|84606.4|23
1618423720000|2021-04-14 18:08:40|84659.9|84609.9|84663.6|84613.6|84665.9|84615.9|84659.9|84609.9|28
1618423730000|2021-04-14 18:08:50|84663.7|84613.7|84672.6|84622.6|84674.1|84624.1|84663.4|84613.4|30
1618423740000|2021-04-14 18:09:00|84672.5|84622.5|84679.6|84629.6|84679.6|84629.6|84672.5|84622.5|38
1618423750000|2021-04-14 18:09:10|84679.5|84629.5|84676.3|84626.3|84679.5|84629.5|84676.3|84626.3|34
1618423760000|2021-04-14 18:09:20|84676.5|84626.5|84672.5|84622.5|84677.8|84627.8|84672|84622|31
1618423770000|2021-04-14 18:09:30|84672.1|84622.1|84664.8|84614.8|84672.1|84622.1|84664.8|84614.8|28
1618423780000|2021-04-14 18:09:40|84664.6|84614.6|84666.3|84616.3|84672.6|84622.6|84664.6|84614.6|29
1618423790000|2021-04-14 18:09:50|84667|84617|84669.7|84619.7|84670.4|84620.4|84665.9|84615.9|28
1618423800000|2021-04-14 18:10:00|84669.8|84619.8|84672.4|84622.4|84672.9|84622.9|84668.6|84618.6|23
1618423810000|2021-04-14 18:10:10|84672.3|84622.3|84670.8|84620.8|84674.5|84624.5|84670.7|84620.7|23
1618423820000|2021-04-14 18:10:20|84669.5|84619.5|84670.2|84620.2|84670.7|84620.7|84669.3|84619.3|20
1618423830000|2021-04-14 18:10:30|84670.3|84620.3|84669.5|84619.5|84672.8|84622.8|84665.8|84615.8|30
1618423840000|2021-04-14 18:10:40|84669.1|84619.1|84668.7|84618.7|84670.8|84620.8|84666.3|84616.3|34
1618423850000|2021-04-14 18:10:50|84669.3|84619.3|84665.7|84615.7|84669.8|84619.8|84665.6|84615.6|27
1618423860000|2021-04-14 18:11:00|84666.3|84616.3|84666.5|84616.5|84666.8|84616.8|84665.6|84615.6|24
1618423870000|2021-04-14 18:11:10|84666.4|84616.4|84664.7|84614.7|84666.9|84616.9|84664.3|84614.3|24
1618423880000|2021-04-14 18:11:20|84664.9|84614.9|84664.9|84614.9|84666|84616|84663.3|84613.3|25
1618423890000|2021-04-14 18:11:30|84665.9|84615.9|84665.2|84615.2|84666.1|84616.1|84665|84615|28
1618423900000|2021-04-14 18:11:40|84665.1|84615.1|84664.7|84614.7|84665.4|84615.4|84664.5|84614.5|17
1618423910000|2021-04-14 18:11:50|84665|84615|84667.5|84617.5|84669.5|84619.5|84664.6|84614.6|22
1618423920000|2021-04-14 18:12:00|84667.3|84617.3|84666.6|84616.6|84667.7|84617.7|84666.2|84616.2|27
1618423930000|2021-04-14 18:12:10|84666.3|84616.3|84664.7|84614.7|84667|84617|84664.7|84614.7|19
1618423940000|2021-04-14 18:12:20|84664.6|84614.6|84663|84613|84664.9|84614.9|84663|84613|11
1618423950000|2021-04-14 18:12:30|84662.7|84612.7|84663.5|84613.5|84663.8|84613.8|84662.7|84612.7|9
1618423960000|2021-04-14 18:12:40|84663.4|84613.4|84663.4|84613.4|84664|84614|84663.4|84613.4|17
1618423970000|2021-04-14 18:12:50|84661.9|84611.9|84660.2|84610.2|84661.9|84625|84648.5|84608.6|18
1618423980000|2021-04-14 18:13:00|84660.5|84610.5|84656.5|84606.5|84660.5|84610.5|84656.1|84606.1|22
1618423990000|2021-04-14 18:13:10|84656.8|84606.8|84660|84610|84660|84610|84656.6|84606.6|17
1618424000000|2021-04-14 18:13:20|84660.8|84610.8|84658.3|84608.3|84665.6|84615.6|84658.3|84608.3|34
1618424010000|2021-04-14 18:13:30|84658.8|84608.8|84654.2|84604.2|84659.5|84609.5|84654.1|84604.1|28
1618424020000|2021-04-14 18:13:40|84653.9|84603.9|84654.8|84604.8|84654.8|84604.8|84650.3|84600.3|29
1618424030000|2021-04-14 18:13:50|84654.4|84604.4|84653.5|84603.5|84654.4|84604.4|84652.6|84602.6|15
1618424040000|2021-04-14 18:14:00|84653.4|84603.4|84653.3|84603.3|84653.7|84603.7|84649.6|84599.6|24
1618424050000|2021-04-14 18:14:10|84652.8|84602.8|84653.8|84603.8|84654.1|84604.1|84652.8|84602.8|18
1618424060000|2021-04-14 18:14:20|84653.5|84603.5|84654.5|84604.5|84655.5|84605.5|84651.6|84601.6|20
1618424070000|2021-04-14 18:14:30|84652.9|84602.9|84654.8|84604.8|84654.9|84604.9|84652.9|84602.9|15
1618424080000|2021-04-14 18:14:40|84654.9|84604.9|84654.8|84604.8|84655.7|84605.7|84652.2|84602.2|22
1618424090000|2021-04-14 18:14:50|84655.3|84605.3|84654.5|84604.5|84655.3|84605.3|84651.1|84601.1|24
1618424100000|2021-04-14 18:15:00|84655.2|84605.2|84651.8|84601.8|84655.3|84605.3|84651.3|84601.3|28
1618424110000|2021-04-14 18:15:10|84653.2|84603.2|84651.5|84601.5|84653.5|84603.5|84649.7|84599.7|28
1618424120000|2021-04-14 18:15:20|84650.8|84600.8|84648.9|84598.9|84651.8|84601.8|84648.9|84598.9|18
1618424130000|2021-04-14 18:15:30|84648.7|84598.7|84648.1|84598.1|84649.4|84599.4|84647.7|84597.7|23
1618424140000|2021-04-14 18:15:40|84647.9|84597.9|84649.8|84599.8|84650.2|84600.2|84647.1|84597.1|25
1618424150000|2021-04-14 18:15:50|84649.4|84599.4|84652.2|84602.2|84655.5|84605.5|84649.4|84599.4|30
1618424160000|2021-04-14 18:16:00|84651.5|84601.5|84645.2|84595.2|84651.6|84601.6|84644.2|84594.2|33
1618424170000|2021-04-14 18:16:10|84644.9|84594.9|84641.7|84591.7|84649.1|84599.1|84638.9|84588.9|34
1618424180000|2021-04-14 18:16:20|84639.8|84589.8|84646.1|84596.1|84646.1|84596.1|84639.8|84589.8|26
1618424190000|2021-04-14 18:16:30|84646.3|84596.3|84635.8|84610.8|84650.4|84611|84634|84592.7|34
1618424200000|2021-04-14 18:16:40|84635.3|84610.3|84634.3|84609.3|84635.5|84610.5|84631.8|84606.8|31
1618424210000|2021-04-14 18:16:50|84634.4|84609.4|84648.1|84598.1|84650.4|84609.8|84633.9|84592.1|28
1618424220000|2021-04-14 18:17:00|84647.4|84597.4|84651.1|84601.1|84651.7|84601.7|84647.4|84597.4|22
1618424230000|2021-04-14 18:17:10|84651|84601|84651.6|84601.6|84651.6|84601.6|84649.6|84599.6|25
1618424240000|2021-04-14 18:17:20|84652.3|84602.3|84648.4|84598.4|84652.3|84602.3|84648.4|84598.4|26
1618424250000|2021-04-14 18:17:30|84648.8|84598.8|84642.6|84592.6|84649.7|84599.7|84642.1|84592.1|29
1618424260000|2021-04-14 18:17:40|84642.4|84592.4|84646.5|84596.5|84646.5|84596.5|84640.7|84590.7|24
1618424270000|2021-04-14 18:17:50|84645.5|84595.5|84644.9|84594.9|84645.9|84595.9|84644.1|84594.1|21
1618424280000|2021-04-14 18:18:00|84644.7|84594.7|84641.8|84591.8|84644.7|84594.7|84641.4|84591.4|23
1618424290000|2021-04-14 18:18:10|84641.7|84591.7|84642.2|84592.2|84643.2|84593.2|84641.7|84591.7|20
1618424300000|2021-04-14 18:18:20|84641.6|84591.6|84644.8|84594.8|84645.1|84595.1|84641.3|84591.3|19
1618424310000|2021-04-14 18:18:30|84644.5|84594.5|84641.7|84591.7|84645.1|84595.1|84641.6|84591.6|23
1618424320000|2021-04-14 18:18:40|84640.1|84590.1|84645.1|84595.1|84646.2|84596.2|84638.5|84588.5|23
1618424330000|2021-04-14 18:18:50|84645.5|84595.5|84645.5|84595.5|84646.2|84596.2|84644.9|84594.9|9
1618424340000|2021-04-14 18:19:00|84645.3|84595.3|84648.5|84598.5|84650|84600|84645.3|84595.3|18
1618424350000|2021-04-14 18:19:10|84649.1|84599.1|84649|84599|84650.1|84600.1|84648|84598|16
1618424360000|2021-04-14 18:19:20|84649.6|84599.6|84649.4|84599.4|84652.1|84602.1|84648.8|84598.8|24
1618424370000|2021-04-14 18:19:30|84649.6|84599.6|84647.7|84597.7|84649.8|84599.8|84647.7|84597.7|15
1618424380000|2021-04-14 18:19:40|84648.3|84598.3|84649|84599|84650.2|84600.2|84648.2|84598.2|19
1618424390000|2021-04-14 18:19:50|84648.9|84598.9|84648.6|84598.6|84649.8|84599.8|84648.4|84598.4|18
1618424400000|2021-04-14 18:20:00|84648.4|84598.4|84649.6|84599.6|84649.6|84599.6|84648.4|84598.4|21
1618424410000|2021-04-14 18:20:10|84649.7|84599.7|84649.4|84599.4|84651.3|84601.3|84649.4|84599.4|21
1618424420000|2021-04-14 18:20:20|84649.6|84599.6|84648.2|84598.2|84650.1|84600.1|84647.5|84597.5|24
1618424430000|2021-04-14 18:20:30|84647.5|84597.5|84649.7|84599.7|84651.1|84601.1|84647.5|84597.5|19
1618424440000|2021-04-14 18:20:40|84649.5|84599.5|84649.4|84599.4|84650.1|84600.1|84649.1|84599.1|15
1618424450000|2021-04-14 18:20:50|84649.3|84599.3|84648.9|84598.9|84649.7|84599.7|84648.2|84598.2|15
1618424460000|2021-04-14 18:21:00|84648.7|84598.7|84640.5|84590.5|84648.7|84598.7|84639.1|84589.1|30
1618424470000|2021-04-14 18:21:10|84637.9|84587.9|84642.2|84592.2|84642.6|84592.6|84637|84587|37
1618424480000|2021-04-14 18:21:20|84642.5|84592.5|84641.5|84591.5|84642.9|84592.9|84641.2|84591.2|18
1618424490000|2021-04-14 18:21:30|84642.4|84592.4|84638.5|84588.5|84643.6|84593.6|84638.5|84588.5|22
1618424500000|2021-04-14 18:21:40|84638.9|84588.9|84642.3|84592.3|84643.9|84593.9|84638.6|84588.6|25
1618424510000|2021-04-14 18:21:50|84642.6|84592.6|84642.8|84592.8|84643.2|84593.2|84641.8|84591.8|27
1618424520000|2021-04-14 18:22:00|84642.6|84592.6|84640.6|84590.6|84643.3|84593.3|84640|84590|29
1618424530000|2021-04-14 18:22:10|84640.5|84590.5|84642.7|84592.7|84642.9|84592.9|84640.2|84590.2|20
1618424540000|2021-04-14 18:22:20|84642.1|84592.1|84642.9|84592.9|84643.8|84593.8|84642.1|84592.1|19
1618424550000|2021-04-14 18:22:30|84643.1|84593.1|84643.3|84593.3|84644.1|84594.1|84642.9|84592.9|16
1618424560000|2021-04-14 18:22:40|84645.6|84595.6|84643.2|84593.2|84646.1|84596.1|84643.2|84593.2|23
1618424570000|2021-04-14 18:22:50|84643.3|84593.3|84641.7|84591.7|84643.3|84593.3|84641.5|84591.5|21
1618424580000|2021-04-14 18:23:00|84642.6|84592.6|84641.7|84591.7|84642.8|84592.8|84641.3|84591.3|19
1618424590000|2021-04-14 18:23:10|84641.5|84591.5|84641.4|84591.4|84641.8|84591.8|84641|84591|18
1618424600000|2021-04-14 18:23:20|84640.9|84590.9|84641.4|84591.4|84641.4|84591.4|84640.7|84590.7|12
1618424610000|2021-04-14 18:23:30|84641.2|84591.2|84642.1|84592.1|84642.8|84592.8|84641.1|84591.1|15
1618424620000|2021-04-14 18:23:40|84642.6|84592.6|84641.7|84591.7|84643.3|84593.3|84641.2|84591.2|19
1618424630000|2021-04-14 18:23:50|84641.3|84591.3|84639|84589|84642.3|84592.3|84638.5|84588.5|30
1618424640000|2021-04-14 18:24:00|84639.1|84589.1|84640.8|84590.8|84641|84591|84638.3|84588.3|21
1618424650000|2021-04-14 18:24:10|84640.9|84590.9|84641|84591|84641.4|84591.4|84640.2|84590.2|15
1618424660000|2021-04-14 18:24:20|84640.7|84590.7|84640.1|84590.1|84640.7|84590.7|84639.3|84589.3|12
1618424670000|2021-04-14 18:24:30|84640.2|84590.2|84641.3|84591.3|84641.3|84591.3|84638.3|84588.3|21
1618424680000|2021-04-14 18:24:40|84641.6|84591.6|84640.7|84590.7|84641.7|84591.7|84640.3|84590.3|24
1618424690000|2021-04-14 18:24:50|84640.6|84590.6|84641.2|84591.2|84641.7|84591.7|84640.6|84590.6|11
1618424700000|2021-04-14 18:25:00|84641.1|84591.1|84641.9|84591.9|84643.1|84593.1|84641|84591|28
1618424710000|2021-04-14 18:25:10|84641.6|84591.6|84644.1|84594.1|84644.3|84594.3|84641.6|84591.6|20
1618424720000|2021-04-14 18:25:20|84644.2|84594.2|84645.9|84595.9|84645.9|84595.9|84644.2|84594.2|29
1618424730000|2021-04-14 18:25:30|84645.6|84595.6|84644.9|84594.9|84645.6|84595.6|84642.7|84592.7|15
1618424740000|2021-04-14 18:25:40|84644.4|84594.4|84645.2|84595.2|84645.6|84595.6|84644.4|84594.4|11
1618424750000|2021-04-14 18:25:50|84645.5|84595.5|84648.1|84598.1|84648.2|84598.2|84645.3|84595.3|19
1618424760000|2021-04-14 18:26:00|84648|84598|84648.7|84598.7|84649.2|84599.2|84647.4|84597.4|19
1618424770000|2021-04-14 18:26:10|84648.5|84598.5|84648.4|84598.4|84649.3|84599.3|84648.2|84598.2|15
1618424780000|2021-04-14 18:26:20|84648.3|84598.3|84648|84598|84648.6|84598.6|84647.8|84597.8|11
1618424790000|2021-04-14 18:26:30|84648.1|84598.1|84650.5|84600.5|84650.5|84600.5|84648|84598|15
1618424800000|2021-04-14 18:26:40|84650.4|84600.4|84652.3|84602.3|84653|84603|84649.7|84599.7|21
1618424810000|2021-04-14 18:26:50|84652.2|84602.2|84652.8|84602.8|84653.2|84603.2|84652.2|84602.2|9
1618424820000|2021-04-14 18:27:00|84653|84603|84652.4|84602.4|84653|84603|84652.2|84602.2|8
1618424830000|2021-04-14 18:27:10|84652.5|84602.5|84647.4|84597.4|84654.7|84613|84636.3|84597.4|32
1618424840000|2021-04-14 18:27:20|84647.2|84597.2|84645.4|84595.4|84649.7|84599.7|84644.8|84594.8|24
1618424850000|2021-04-14 18:27:30|84645.1|84595.1|84648.4|84598.4|84649.3|84599.3|84645|84595|16
1618424860000|2021-04-14 18:27:40|84648.5|84598.5|84648.4|84598.4|84650.3|84600.3|84648|84598|16
1618424870000|2021-04-14 18:27:50|84648.9|84598.9|84651.4|84601.4|84652.3|84602.3|84648.7|84598.7|21
1618424880000|2021-04-14 18:28:00|84651|84601|84635.1|84610.1|84651.3|84610.3|84633.3|84595.4|25
1618424890000|2021-04-14 18:28:10|84635.2|84610.2|84635.4|84610.4|84635.8|84610.8|84634.5|84609.5|17
1618424900000|2021-04-14 18:28:20|84635.6|84610.6|84636.7|84611.7|84636.7|84611.7|84635.5|84610.5|14
1618424910000|2021-04-14 18:28:30|84636.5|84611.5|84636.3|84611.3|84636.7|84611.7|84635.5|84610.5|13
1618424920000|2021-04-14 18:28:40|84636|84611|84640|84615|84641.3|84616.3|84635.9|84610.9|18
1618424930000|2021-04-14 18:28:50|84640.3|84615.3|84639.3|84614.3|84640.3|84615.3|84638.3|84613.3|22
1618424940000|2021-04-14 18:29:00|84639.2|84614.2|84640.6|84615.6|84641|84616|84638|84613|19
1618424950000|2021-04-14 18:29:10|84640.3|84615.3|84654.2|84604.2|84654.3|84615.8|84638.4|84600.4|30
1618424960000|2021-04-14 18:29:20|84654.1|84604.1|84654.1|84604.1|84654.1|84616.1|84640.3|84601.4|24
1618424970000|2021-04-14 18:29:30|84653.7|84603.7|84653|84603|84653.7|84603.7|84651.6|84601.6|16
1618424980000|2021-04-14 18:29:40|84652.8|84602.8|84653.6|84603.6|84653.6|84603.6|84651.7|84601.7|23
1618424990000|2021-04-14 18:29:50|84653.1|84603.1|84651.4|84601.4|84653.9|84603.9|84651.4|84601.4|18
1618425000000|2021-04-14 18:30:00|84650.5|84600.5|84650.6|84600.6|84652.2|84602.2|84650.5|84600.5|17
1618425010000|2021-04-14 18:30:10|84650|84600|84650.6|84600.6|84651.7|84601.7|84649.7|84599.7|24
1618425020000|2021-04-14 18:30:20|84650.3|84600.3|84650.5|84600.5|84651.4|84601.4|84649.2|84599.2|30
1618425030000|2021-04-14 18:30:30|84650.7|84600.7|84651.4|84601.4|84652.6|84602.6|84648.8|84598.8|27
1618425040000|2021-04-14 18:30:40|84651.6|84601.6|84653.4|84603.4|84653.4|84603.4|84646.8|84596.8|25
1618425050000|2021-04-14 18:30:50|84653.1|84603.1|84651.2|84601.2|84654.1|84604.1|84651.1|84601.1|32
1618425060000|2021-04-14 18:31:00|84650.4|84600.4|84651|84601|84652.2|84602.2|84650.3|84600.3|18
1618425070000|2021-04-14 18:31:10|84650.7|84600.7|84648.4|84598.4|84650.7|84600.7|84647.8|84597.8|26
1618425080000|2021-04-14 18:31:20|84648.7|84598.7|84648.7|84598.7|84650|84600|84647.6|84597.6|18
1618425090000|2021-04-14 18:31:30|84651|84601|84649.7|84599.7|84651.7|84601.7|84649.6|84599.6|14
1618425100000|2021-04-14 18:31:40|84649.9|84599.9|84650.4|84600.4|84651.5|84601.5|84648.4|84598.4|19
1618425110000|2021-04-14 18:31:50|84650.8|84600.8|84649.8|84599.8|84651.6|84601.6|84649.4|84599.4|27
1618425120000|2021-04-14 18:32:00|84649.7|84599.7|84647.7|84597.7|84650.2|84600.2|84646.1|84596.1|25
1618425130000|2021-04-14 18:32:10|84648.2|84598.2|84647.1|84597.1|84649.3|84599.3|84646.6|84596.6|24
1618425140000|2021-04-14 18:32:20|84646.8|84596.8|84648.6|84598.6|84648.6|84598.6|84646.8|84596.8|15
1618425150000|2021-04-14 18:32:30|84648.3|84598.3|84651.5|84601.5|84651.5|84601.5|84647.8|84597.8|15
1618425160000|2021-04-14 18:32:40|84650.8|84600.8|84651.1|84601.1|84651.1|84601.1|84649.2|84599.2|15
1618425170000|2021-04-14 18:32:50|84650.4|84600.4|84650.4|84600.4|84650.6|84600.6|84648.3|84598.3|22
1618425180000|2021-04-14 18:33:00|84650.3|84600.3|84651|84601|84651.2|84601.2|84649|84599|16
1618425190000|2021-04-14 18:33:10|84650.5|84600.5|84649.3|84599.3|84651|84601|84649.3|84599.3|21
1618425200000|2021-04-14 18:33:20|84649.6|84599.6|84651.9|84601.9|84652.2|84602.2|84649.6|84599.6|18
1618425210000|2021-04-14 18:33:30|84652.3|84602.3|84653|84603|84653|84603|84650.9|84600.9|13
1618425220000|2021-04-14 18:33:40|84652.4|84602.4|84650.9|84600.9|84654.5|84604.5|84650.9|84600.9|21
1618425230000|2021-04-14 18:33:50|84650.8|84600.8|84652.2|84602.2|84653.5|84603.5|84650.5|84600.5|17
1618425240000|2021-04-14 18:34:00|84652|84602|84652.9|84602.9|84654.5|84604.5|84649.3|84599.3|29
1618425250000|2021-04-14 18:34:10|84653.2|84603.2|84650.5|84600.5|84653.7|84603.7|84650.5|84600.5|24
1618425260000|2021-04-14 18:34:20|84650.4|84600.4|84654|84604|84654.7|84604.7|84650.4|84600.4|24
1618425270000|2021-04-14 18:34:30|84654.2|84604.2|84641.5|84616.5|84656.2|84617.7|84641|84604.2|20
1618425280000|2021-04-14 18:34:40|84641.1|84616.1|84654.3|84604.3|84654.3|84617.3|84640.4|84602.7|22
1618425290000|2021-04-14 18:34:50|84654|84604|84659.1|84609.1|84661.2|84611.2|84653.3|84603.3|29
1618425300000|2021-04-14 18:35:00|84660.5|84610.5|84660|84610|84660.5|84610.5|84657.1|84607.1|26
1618425310000|2021-04-14 18:35:10|84660.2|84610.2|84663|84613|84664.3|84614.3|84660.2|84610.2|29
1618425320000|2021-04-14 18:35:20|84662.6|84612.6|84661|84611|84664.5|84614.5|84661|84611|24
1618425330000|2021-04-14 18:35:30|84662.8|84612.8|84661.5|84611.5|84663.9|84613.9|84660.8|84610.8|24
1618425340000|2021-04-14 18:35:40|84661.3|84611.3|84658.8|84608.8|84661.3|84611.3|84657.9|84607.9|28
1618425350000|2021-04-14 18:35:50|84658.9|84608.9|84658|84608|84658.9|84608.9|84654.2|84604.2|27
1618425360000|2021-04-14 18:36:00|84657.6|84607.6|84651.2|84601.2|84658|84608|84651.2|84601.2|31
1618425370000|2021-04-14 18:36:10|84651.7|84601.7|84652.1|84602.1|84653.5|84603.5|84651.3|84601.3|18
1618425380000|2021-04-14 18:36:20|84652.3|84602.3|84651.7|84601.7|84653.4|84603.4|84651.4|84601.4|21
1618425390000|2021-04-14 18:36:30|84651.6|84601.6|84652.7|84602.7|84653.3|84603.3|84651.6|84601.6|21
1618425400000|2021-04-14 18:36:40|84652.6|84602.6|84653.1|84603.1|84653.1|84603.1|84652.1|84602.1|11
1618425410000|2021-04-14 18:36:50|84652.9|84602.9|84655.4|84605.4|84656.2|84606.2|84652.2|84602.2|21
1618425420000|2021-04-14 18:37:00|84655.7|84605.7|84657.4|84607.4|84658.3|84608.3|84655.6|84605.6|25
1618425430000|2021-04-14 18:37:10|84657.9|84607.9|84658.7|84608.7|84659.9|84609.9|84657.4|84607.4|15
1618425440000|2021-04-14 18:37:20|84659.3|84609.3|84654.6|84604.6|84659.3|84609.3|84654.6|84604.6|26
1618425450000|2021-04-14 18:37:30|84654.5|84604.5|84651.5|84601.5|84654.5|84604.5|84650.8|84600.8|31
1618425460000|2021-04-14 18:37:40|84650.9|84600.9|84653.1|84603.1|84653.1|84603.1|84649.3|84599.3|15
1618425470000|2021-04-14 18:37:50|84653.4|84603.4|84653.5|84603.5|84654|84604|84652.9|84602.9|18
1618425480000|2021-04-14 18:38:00|84653.3|84603.3|84656.4|84606.4|84656.4|84606.4|84652.4|84602.4|17
1618425490000|2021-04-14 18:38:10|84656.2|84606.2|84653.5|84603.5|84656.2|84606.2|84653.2|84603.2|28
1618425500000|2021-04-14 18:38:20|84653.6|84603.6|84654.5|84604.5|84657.4|84607.4|84652|84602|20
1618425510000|2021-04-14 18:38:30|84656.1|84606.1|84656.9|84606.9|84657.8|84607.8|84655|84605|19
1618425520000|2021-04-14 18:38:40|84655.9|84605.9|84656.5|84606.5|84657.1|84607.1|84655.9|84605.9|16
1618425530000|2021-04-14 18:38:50|84656.6|84606.6|84655.9|84605.9|84656.6|84606.6|84655.4|84605.4|11
1618425540000|2021-04-14 18:39:00|84655.8|84605.8|84678.5|84628.5|84678.8|84628.8|84655.8|84605.8|32
1618425550000|2021-04-14 18:39:10|84678.6|84628.6|84676.7|84626.7|84680|84630|84676.7|84626.7|21
1618425560000|2021-04-14 18:39:20|84676.5|84626.5|84672.9|84622.9|84676.5|84626.5|84671.6|84621.6|21
1618425570000|2021-04-14 18:39:30|84673|84623|84672.5|84622.5|84673.9|84623.9|84672.2|84622.2|13
1618425580000|2021-04-14 18:39:40|84672.7|84622.7|84671.2|84621.2|84672.8|84622.8|84670.8|84620.8|14
1618425590000|2021-04-14 18:39:50|84671.3|84621.3|84670.9|84620.9|84672|84622|84669.9|84619.9|16
1618425600000|2021-04-14 18:40:00|84671.3|84621.3|84668.6|84618.6|84671.3|84621.3|84667.8|84617.8|24
1618425610000|2021-04-14 18:40:10|84668.5|84618.5|84666.6|84616.6|84668.5|84618.5|84666.4|84616.4|22
1618425620000|2021-04-14 18:40:20|84666.2|84616.2|84664.8|84614.8|84667.3|84617.3|84664.3|84614.3|24
1618425630000|2021-04-14 18:40:30|84664.6|84614.6|84648.8|84598.8|84664.8|84614.8|84648.8|84598.8|24
1618425640000|2021-04-14 18:40:40|84650.1|84600.1|84648|84598|84650.1|84600.1|84648|84598|28
1618425650000|2021-04-14 18:40:50|84647.5|84597.5|84649.1|84599.1|84651.4|84601.4|84646.4|84596.4|23
1618425660000|2021-04-14 18:41:00|84649|84599|84650.4|84600.4|84650.6|84600.6|84648.2|84598.2|24
1618425670000|2021-04-14 18:41:10|84649.6|84599.6|84648.9|84598.9|84649.8|84599.8|84648.6|84598.6|19
1618425680000|2021-04-14 18:41:20|84648.6|84598.6|84656.1|84606.1|84656.1|84606.1|84648.6|84598.6|21
1618425690000|2021-04-14 18:41:30|84657|84607|84658.6|84608.6|84659.5|84609.5|84657|84607|22
1618425700000|2021-04-14 18:41:40|84658.3|84608.3|84658.3|84608.3|84659.7|84609.7|84657.9|84607.9|18
1618425710000|2021-04-14 18:41:50|84658.4|84608.4|84659.1|84609.1|84659.6|84609.6|84657.2|84607.2|21
1618425720000|2021-04-14 18:42:00|84661.3|84611.3|84660.1|84610.1|84663.2|84613.2|84658|84608|26
1618425730000|2021-04-14 18:42:10|84660.6|84610.6|84659.7|84609.7|84661.7|84611.7|84658.9|84608.9|15
1618425740000|2021-04-14 18:42:20|84660.3|84610.3|84664.2|84614.2|84664.7|84614.7|84659.9|84609.9|35
1618425750000|2021-04-14 18:42:30|84664.5|84614.5|84663.2|84613.2|84664.9|84614.9|84663.1|84613.1|17
1618425760000|2021-04-14 18:42:40|84663.3|84613.3|84667.4|84617.4|84667.9|84617.9|84663.3|84613.3|20
1618425770000|2021-04-14 18:42:50|84666.2|84616.2|84667.4|84617.4|84667.9|84617.9|84666.2|84616.2|22
1618425780000|2021-04-14 18:43:00|84666.9|84616.9|84664.4|84614.4|84666.9|84616.9|84662.4|84612.4|29
1618425790000|2021-04-14 18:43:10|84663.9|84613.9|84664.7|84614.7|84667.7|84617.7|84663.5|84613.5|19
1618425800000|2021-04-14 18:43:20|84666.4|84616.4|84665.8|84615.8|84668.7|84618.7|84664|84614|12
1618425810000|2021-04-14 18:43:30|84664.8|84614.8|84667.9|84617.9|84667.9|84617.9|84664.8|84614.8|15
1618425820000|2021-04-14 18:43:40|84667.8|84617.8|84667.8|84617.8|84669.4|84619.4|84667.6|84617.6|20
1618425830000|2021-04-14 18:43:50|84668.1|84618.1|84666.5|84616.5|84668.6|84618.6|84666.4|84616.4|14
1618425840000|2021-04-14 18:44:00|84666.6|84616.6|84668.5|84618.5|84668.7|84618.7|84664.1|84614.1|28
1618425850000|2021-04-14 18:44:10|84668.3|84618.3|84666.9|84616.9|84669.7|84619.7|84666.9|84616.9|18
1618425860000|2021-04-14 18:44:20|84667.2|84617.2|84673|84623|84673.7|84623.7|84667.2|84617.2|16
1618425870000|2021-04-14 18:44:30|84668.7|84618.7|84668.7|84618.7|84671.4|84621.4|84668.5|84618.5|29
1618425880000|2021-04-14 18:44:40|84668.5|84618.5|84668.9|84618.9|84670.2|84620.2|84668.4|84618.4|17
1618425890000|2021-04-14 18:44:50|84668.6|84618.6|84667.9|84617.9|84668.9|84618.9|84667.8|84617.8|15
1618425900000|2021-04-14 18:45:00|84668.6|84618.6|84670.1|84620.1|84670.5|84620.5|84668.6|84618.6|22
1618425910000|2021-04-14 18:45:10|84669.5|84619.5|84671.4|84621.4|84671.4|84621.4|84668.7|84618.7|23
1618425920000|2021-04-14 18:45:20|84672.3|84622.3|84676.3|84626.3|84676.3|84626.3|84672.3|84622.3|22
1618425930000|2021-04-14 18:45:30|84676.4|84626.4|84675|84625|84676.4|84626.4|84673.6|84623.6|24
1618425940000|2021-04-14 18:45:40|84674.7|84624.7|84675.7|84625.7|84675.7|84625.7|84674.6|84624.6|16
1618425950000|2021-04-14 18:45:50|84675.6|84625.6|84675.6|84625.6|84675.6|84625.6|84674.6|84624.6|13
1618425960000|2021-04-14 18:46:00|84675.2|84625.2|84670.4|84620.4|84675.3|84625.3|84670|84620|26
1618425970000|2021-04-14 18:46:10|84669.8|84619.8|84669.8|84619.8|84670.4|84620.4|84667.8|84617.8|25
1618425980000|2021-04-14 18:46:20|84669.9|84619.9|84674.7|84624.7|84675.4|84625.4|84669.9|84619.9|39
1618425990000|2021-04-14 18:46:30|84675.2|84625.2|84674.8|84624.8|84676.5|84626.5|84674.1|84624.1|23
1618426000000|2021-04-14 18:46:40|84675.1|84625.1|84675.2|84625.2|84675.5|84625.5|84674.9|84624.9|13
1618426010000|2021-04-14 18:46:50|84675.3|84625.3|84675.5|84625.5|84675.8|84625.8|84675.2|84625.2|11
1618426020000|2021-04-14 18:47:00|84675.4|84625.4|84674.8|84624.8|84675.4|84625.4|84673.6|84623.6|15
1618426030000|2021-04-14 18:47:10|84675.1|84625.1|84672.7|84622.7|84675.1|84625.1|84672.6|84622.6|21
1618426040000|2021-04-14 18:47:20|84673.6|84623.6|84673.8|84623.8|84674.5|84624.5|84672.3|84622.3|29
1618426050000|2021-04-14 18:47:30|84674|84624|84674.3|84624.3|84675.1|84625.1|84672.9|84622.9|21
1618426060000|2021-04-14 18:47:40|84673.6|84623.6|84672.1|84622.1|84676.1|84626.1|84671.9|84621.9|25
1618426070000|2021-04-14 18:47:50|84671.5|84621.5|84673.1|84623.1|84673.6|84623.6|84671.5|84621.5|24
1618426080000|2021-04-14 18:48:00|84673.3|84623.3|84674.3|84624.3|84674.5|84624.5|84673.1|84623.1|18
1618426090000|2021-04-14 18:48:10|84674.2|84624.2|84675.2|84625.2|84675.2|84625.2|84673.9|84623.9|13
1618426100000|2021-04-14 18:48:20|84675.5|84625.5|84674.1|84624.1|84676.1|84626.1|84674.1|84624.1|23
1618426110000|2021-04-14 18:48:30|84674.6|84624.6|84677.6|84627.6|84677.9|84627.9|84673.9|84623.9|18
1618426120000|2021-04-14 18:48:40|84677|84627|84679.6|84629.6|84679.8|84629.8|84676.6|84626.6|17
1618426130000|2021-04-14 18:48:50|84678.7|84628.7|84674.6|84624.6|84678.9|84628.9|84674.5|84624.5|29
1618426140000|2021-04-14 18:49:00|84674.7|84624.7|84676.5|84626.5|84677.1|84627.1|84674.2|84624.2|28
1618426150000|2021-04-14 18:49:10|84676.6|84626.6|84682.6|84632.6|84685.6|84635.6|84676.6|84626.6|32
1618426160000|2021-04-14 18:49:20|84682.9|84632.9|84685.4|84635.4|84685.4|84635.4|84682|84632|30
1618426170000|2021-04-14 18:49:30|84683.4|84633.4|84682.8|84632.8|84683.6|84633.6|84682.6|84632.6|25
1618426180000|2021-04-14 18:49:40|84683|84633|84683|84633|84683.3|84633.3|84681.3|84631.3|24
1618426190000|2021-04-14 18:49:50|84682.8|84632.8|84681.9|84631.9|84682.8|84632.8|84681.2|84631.2|18
1618426200000|2021-04-14 18:50:00|84682|84632|84686.6|84636.6|84687|84637|84681.9|84631.9|30
1618426210000|2021-04-14 18:50:10|84687.4|84637.4|84690.5|84640.5|84692.4|84642.4|84687.2|84637.2|24
1618426220000|2021-04-14 18:50:20|84689.9|84639.9|84689.8|84639.8|84691.3|84641.3|84687.6|84637.6|24
1618426230000|2021-04-14 18:50:30|84689.5|84639.5|84691.2|84641.2|84692.5|84642.5|84688.7|84638.7|28
1618426240000|2021-04-14 18:50:40|84691.1|84641.1|84689.8|84639.8|84692.9|84642.9|84689.8|84639.8|31
1618426250000|2021-04-14 18:50:50|84689.6|84639.6|84690|84640|84690.3|84640.3|84687.6|84637.6|15
1618426260000|2021-04-14 18:51:00|84690.2|84640.2|84690.3|84640.3|84692.7|84642.7|84689.4|84639.4|25
1618426270000|2021-04-14 18:51:10|84690.1|84640.1|84691.6|84641.6|84691.7|84641.7|84690.1|84640.1|23
1618426280000|2021-04-14 18:51:20|84691.8|84641.8|84689.8|84639.8|84693.8|84643.8|84689.5|84639.5|32
1618426290000|2021-04-14 18:51:30|84690|84640|84690.2|84640.2|84690.8|84640.8|84689.4|84639.4|22
1618426300000|2021-04-14 18:51:40|84690.4|84640.4|84689.5|84639.5|84692.2|84642.2|84689.5|84639.5|24
1618426310000|2021-04-14 18:51:50|84689.6|84639.6|84698.5|84648.5|84708.3|84658.3|84689|84639|37
1618426320000|2021-04-14 18:52:00|84698.1|84648.1|84698.3|84648.3|84698.8|84648.8|84696.9|84646.9|27
1618426330000|2021-04-14 18:52:10|84698.1|84648.1|84700.2|84650.2|84700.2|84650.2|84698|84648|24
1618426340000|2021-04-14 18:52:20|84699.8|84649.8|84698.5|84648.5|84701.3|84651.3|84698.5|84648.5|18
1618426350000|2021-04-14 18:52:30|84698.9|84648.9|84699|84649|84699.3|84649.3|84697.5|84647.5|18
1618426360000|2021-04-14 18:52:40|84699.3|84649.3|84701.2|84651.2|84704.1|84654.1|84699.3|84649.3|21
1618426370000|2021-04-14 18:52:50|84700.7|84650.7|84701.8|84651.8|84702.2|84652.2|84700.7|84650.7|13
1618426380000|2021-04-14 18:53:00|84702|84652|84701.6|84651.6|84702|84652|84700.9|84650.9|16
1618426390000|2021-04-14 18:53:10|84701.8|84651.8|84700.8|84650.8|84702.2|84652.2|84700.6|84650.6|19
1618426400000|2021-04-14 18:53:20|84700.7|84650.7|84700.4|84650.4|84701.6|84651.6|84699.9|84649.9|27
1618426410000|2021-04-14 18:53:30|84700.5|84650.5|84700.1|84650.1|84700.5|84650.5|84699.6|84649.6|16
1618426420000|2021-04-14 18:53:40|84699.9|84649.9|84700.2|84650.2|84703.5|84653.5|84699.4|84649.4|23
1618426430000|2021-04-14 18:53:50|84699.7|84649.7|84702.4|84652.4|84702.5|84652.5|84699.7|84649.7|20
1618426440000|2021-04-14 18:54:00|84703.9|84653.9|84697.4|84647.4|84703.9|84653.9|84697.4|84647.4|31
1618426450000|2021-04-14 18:54:10|84697.5|84647.5|84695.2|84645.2|84697.8|84647.8|84695.2|84645.2|23
1618426460000|2021-04-14 18:54:20|84694.3|84644.3|84693.2|84643.2|84695|84645|84692.2|84642.2|28
1618426470000|2021-04-14 18:54:30|84693.1|84643.1|84696.5|84646.5|84696.5|84646.5|84693.1|84643.1|22
1618426480000|2021-04-14 18:54:40|84696.6|84646.6|84695.7|84645.7|84697.3|84647.3|84695.1|84645.1|26
1618426490000|2021-04-14 18:54:50|84695.6|84645.6|84697.1|84647.1|84697.9|84647.9|84695.6|84645.6|13
1618426500000|2021-04-14 18:55:00|84696.2|84646.2|84701.1|84651.1|84704|84654|84696.2|84646.2|19
1618426510000|2021-04-14 18:55:10|84701.2|84651.2|84702.9|84652.9|84704|84654|84700.9|84650.9|24
1618426520000|2021-04-14 18:55:20|84703.5|84653.5|84702.5|84652.5|84703.5|84653.5|84702.2|84652.2|16
1618426530000|2021-04-14 18:55:30|84702.7|84652.7|84701.3|84651.3|84702.7|84652.7|84699.7|84649.7|13
1618426540000|2021-04-14 18:55:40|84701.9|84651.9|84704|84654|84704.2|84654.2|84701.3|84651.3|20
1618426550000|2021-04-14 18:55:50|84704.1|84654.1|84704|84654|84704.3|84654.3|84703.1|84653.1|17
1618426560000|2021-04-14 18:56:00|84703.6|84653.6|84706.1|84656.1|84706.1|84656.1|84703.3|84653.3|17
1618426570000|2021-04-14 18:56:10|84705.6|84655.6|84702.6|84652.6|84706|84656|84702.6|84652.6|19
1618426580000|2021-04-14 18:56:20|84702.7|84652.7|84703.9|84653.9|84704.8|84654.8|84702.6|84652.6|32
1618426590000|2021-04-14 18:56:30|84704|84654|84702.5|84652.5|84704.1|84654.1|84702.1|84652.1|24
1618426600000|2021-04-14 18:56:40|84701.7|84651.7|84700.5|84650.5|84701.7|84651.7|84698.6|84648.6|21
1618426610000|2021-04-14 18:56:50|84699.9|84649.9|84701.3|84651.3|84703.1|84653.1|84699.9|84649.9|23
1618426620000|2021-04-14 18:57:00|84701.6|84651.6|84700.9|84650.9|84701.6|84651.6|84700.8|84650.8|16
1618426630000|2021-04-14 18:57:10|84700.6|84650.6|84704.5|84654.5|84705.8|84655.8|84700.6|84650.6|28
1618426640000|2021-04-14 18:57:20|84704.9|84654.9|84706.1|84656.1|84706.8|84656.8|84704.6|84654.6|24
1618426650000|2021-04-14 18:57:30|84704.9|84654.9|84701|84651|84704.9|84654.9|84700.6|84650.6|26
1618426660000|2021-04-14 18:57:40|84701.6|84651.6|84698.5|84648.5|84702.4|84652.4|84698.5|84648.5|24
1618426670000|2021-04-14 18:57:50|84698.8|84648.8|84698.2|84648.2|84698.9|84648.9|84697.5|84647.5|24
1618426680000|2021-04-14 18:58:00|84698.3|84648.3|84697.6|84647.6|84699.3|84649.3|84697.6|84647.6|22
1618426690000|2021-04-14 18:58:10|84697.7|84647.7|84699.2|84649.2|84699.6|84649.6|84697.7|84647.7|18
1618426700000|2021-04-14 18:58:20|84699|84649|84698|84648|84700.4|84650.4|84696.3|84646.3|25
1618426710000|2021-04-14 18:58:30|84696.8|84646.8|84700.9|84650.9|84701|84651|84694|84644|35
1618426720000|2021-04-14 18:58:40|84700.2|84650.2|84699.7|84649.7|84700.7|84650.7|84699.5|84649.5|19
1618426730000|2021-04-14 18:58:50|84699.6|84649.6|84697.8|84647.8|84702.7|84652.7|84697.6|84647.6|28
1618426740000|2021-04-14 18:59:00|84697.7|84647.7|84704.3|84654.3|84705|84655|84697.7|84647.7|29
1618426750000|2021-04-14 18:59:10|84704.9|84654.9|84705.6|84655.6|84711.3|84661.3|84704.9|84654.9|31
1618426760000|2021-04-14 18:59:20|84705.9|84655.9|84707.7|84657.7|84710|84660|84704|84654|36
1618426770000|2021-04-14 18:59:30|84707.8|84657.8|84713.5|84663.5|84714.8|84664.8|84706.9|84656.9|31
1618426780000|2021-04-14 18:59:40|84713.4|84663.4|84719.1|84669.1|84721.6|84671.6|84713|84663|36
1618426790000|2021-04-14 18:59:50|84720.9|84670.9|84709.5|84659.5|84726.7|84676.7|84708.7|84658.7|40
1618426800000|2021-04-14 19:00:00|84708.5|84658.5|84713|84663|84716.9|84666.9|84706.4|84656.4|42
1618426810000|2021-04-14 19:00:10|84713.8|84663.8|84713.6|84663.6|84716.8|84666.8|84712.3|84662.3|35
1618426820000|2021-04-14 19:00:20|84713.5|84663.5|84713.7|84663.7|84714.3|84664.3|84712.2|84662.2|23
1618426830000|2021-04-14 19:00:30|84713.9|84663.9|84710.4|84660.4|84713.9|84663.9|84709.9|84659.9|22
1618426840000|2021-04-14 19:00:40|84709.7|84659.7|84710|84660|84710.8|84660.8|84709.6|84659.6|25
1618426850000|2021-04-14 19:00:50|84710.3|84660.3|84722.7|84672.7|84723.1|84673.1|84706.6|84656.6|39
1618426860000|2021-04-14 19:01:00|84724|84674|84727.4|84677.4|84727.4|84677.4|84723.2|84673.2|39
1618426870000|2021-04-14 19:01:10|84726.5|84676.5|84723.1|84673.1|84727|84677|84723|84673|28
1618426880000|2021-04-14 19:01:20|84723.2|84673.2|84717|84667|84724.7|84674.7|84715.7|84665.7|28
1618426890000|2021-04-14 19:01:30|84715.9|84665.9|84718.4|84668.4|84720.2|84670.2|84715.9|84665.9|13
1618426900000|2021-04-14 19:01:40|84718.5|84668.5|84723.6|84673.6|84725.1|84675.1|84718.5|84668.5|28
1618426910000|2021-04-14 19:01:50|84723.3|84673.3|84725.6|84675.6|84725.8|84675.8|84722.5|84672.5|24
1618426920000|2021-04-14 19:02:00|84725.7|84675.7|84731.4|84681.4|84731.4|84681.4|84725.1|84675.1|21
1618426930000|2021-04-14 19:02:10|84731.1|84681.1|84730.1|84680.1|84731.4|84681.4|84730.1|84680.1|17
1618426940000|2021-04-14 19:02:20|84729.9|84679.9|84735.1|84685.1|84735.4|84685.4|84729.7|84679.7|27
1618426950000|2021-04-14 19:02:30|84733.7|84683.7|84734.7|84684.7|84736.4|84686.4|84733.6|84683.6|29
1618426960000|2021-04-14 19:02:40|84734.6|84684.6|84734.9|84684.9|84735.9|84685.9|84734.4|84684.4|24
1618426970000|2021-04-14 19:02:50|84735|84685|84737.3|84687.3|84738.1|84688.1|84734.8|84684.8|15
1618426980000|2021-04-14 19:03:00|84736.8|84686.8|84738.3|84688.3|84739.2|84689.2|84736.8|84686.8|23
1618426990000|2021-04-14 19:03:10|84737.8|84687.8|84735.1|84685.1|84738.1|84688.1|84734.5|84684.5|22
1618427000000|2021-04-14 19:03:20|84734.4|84684.4|84735|84685|84735.7|84685.7|84734.2|84684.2|20
1618427010000|2021-04-14 19:03:30|84734.9|84684.9|84733.4|84683.4|84735|84685|84733.1|84683.1|16
1618427020000|2021-04-14 19:03:40|84732.9|84682.9|84735.3|84685.3|84735.6|84685.6|84730.5|84680.5|29
1618427030000|2021-04-14 19:03:50|84735.4|84685.4|84720.1|84695.1|84735.7|84698.3|84720|84684.4|25
1618427040000|2021-04-14 19:04:00|84720.2|84695.2|84736.4|84686.4|84736.4|84696|84720.2|84682.8|29
1618427050000|2021-04-14 19:04:10|84736.3|84686.3|84731.2|84681.2|84738.5|84688.5|84731.2|84681.2|33
1618427060000|2021-04-14 19:04:20|84731.4|84681.4|84734.1|84684.1|84734.8|84684.8|84730.3|84680.3|32
1618427070000|2021-04-14 19:04:30|84734.3|84684.3|84734.1|84684.1|84734.6|84684.6|84733.8|84683.8|14
1618427080000|2021-04-14 19:04:40|84734.3|84684.3|84731|84681|84734.3|84684.3|84730.7|84680.7|18
1618427090000|2021-04-14 19:04:50|84730.9|84680.9|84731.2|84681.2|84731.7|84681.7|84730.6|84680.6|17
1618427100000|2021-04-14 19:05:00|84733.6|84683.6|84741.9|84691.9|84742.1|84692.1|84733.6|84683.6|34
1618427110000|2021-04-14 19:05:10|84742.4|84692.4|84742|84692|84743.4|84693.4|84741.3|84691.3|29
1618427120000|2021-04-14 19:05:20|84741.7|84691.7|84739.9|84689.9|84743.1|84693.1|84739.9|84689.9|24
1618427130000|2021-04-14 19:05:30|84739.7|84689.7|84735.8|84685.8|84740.2|84690.2|84735.8|84685.8|22
1618427140000|2021-04-14 19:05:40|84734.6|84684.6|84738.7|84688.7|84740.3|84690.3|84734.4|84684.4|34
1618427150000|2021-04-14 19:05:50|84738.6|84688.6|84736.8|84686.8|84740.9|84690.9|84736.8|84686.8|23
1618427160000|2021-04-14 19:06:00|84734.9|84684.9|84735.5|84685.5|84738.3|84688.3|84734.9|84684.9|29
1618427170000|2021-04-14 19:06:10|84735.8|84685.8|84733.4|84683.4|84736|84686|84733.4|84683.4|19
1618427180000|2021-04-14 19:06:20|84733.5|84683.5|84733|84683|84735.6|84685.6|84732|84682|28
1618427190000|2021-04-14 19:06:30|84732.7|84682.7|84732.2|84682.2|84732.7|84682.7|84731.2|84681.2|18
1618427200000|2021-04-14 19:06:40|84732.4|84682.4|84730|84680|84732.8|84682.8|84730|84680|22
1618427210000|2021-04-14 19:06:50|84728.5|84678.5|84727.6|84677.6|84728.5|84690.9|84715|84677|22
1618427220000|2021-04-14 19:07:00|84727.5|84677.5|84724.3|84674.3|84728|84678|84724.3|84674.3|18
1618427230000|2021-04-14 19:07:10|84724.5|84674.5|84724.3|84674.3|84724.7|84674.7|84721.1|84671.1|24
1618427240000|2021-04-14 19:07:20|84724.7|84674.7|84720.6|84670.6|84724.8|84674.8|84720.3|84670.3|26
1618427250000|2021-04-14 19:07:30|84720.8|84670.8|84717.6|84667.6|84720.8|84670.8|84716.7|84666.7|22
1618427260000|2021-04-14 19:07:40|84717.5|84667.5|84717.9|84667.9|84720.3|84670.3|84717|84667|23
1618427270000|2021-04-14 19:07:50|84718.1|84668.1|84721.1|84671.1|84721.2|84671.2|84718.1|84668.1|19
1618427280000|2021-04-14 19:08:00|84723.6|84673.6|84724.4|84674.4|84727.4|84677.4|84723.6|84673.6|32
1618427290000|2021-04-14 19:08:10|84724|84674|84726|84676|84726|84676|84721.7|84671.7|29
1618427300000|2021-04-14 19:08:20|84726.5|84676.5|84728|84678|84729.5|84679.5|84726.2|84676.2|24
1618427310000|2021-04-14 19:08:30|84728.6|84678.6|84728.7|84678.7|84730|84680|84727.8|84677.8|24
1618427320000|2021-04-14 19:08:40|84728.9|84678.9|84729|84679|84729.4|84679.4|84727|84677|21
1618427330000|2021-04-14 19:08:50|84728.8|84678.8|84729.1|84679.1|84730|84680|84728.7|84678.7|16
1618427340000|2021-04-14 19:09:00|84729.4|84679.4|84730.3|84680.3|84730.7|84680.7|84727.2|84677.2|23
1618427350000|2021-04-14 19:09:10|84730.5|84680.5|84730|84680|84731.4|84681.4|84729.2|84679.2|31
1618427360000|2021-04-14 19:09:20|84730.2|84680.2|84730.9|84680.9|84731|84681|84729.6|84679.6|29
1618427370000|2021-04-14 19:09:30|84730.6|84680.6|84736.3|84686.3|84736.3|84697.5|84720.9|84680.4|32
1618427380000|2021-04-14 19:09:40|84735.8|84685.8|84735.6|84685.6|84736.1|84686.1|84734.8|84684.8|14
1618427390000|2021-04-14 19:09:50|84735.9|84685.9|84731.6|84681.6|84736.1|84686.1|84731.6|84681.6|19
1618427400000|2021-04-14 19:10:00|84731.4|84681.4|84731.5|84681.5|84732|84682|84730.3|84680.3|29
1618427410000|2021-04-14 19:10:10|84731.1|84681.1|84731.7|84681.7|84731.7|84681.7|84729.4|84679.4|25
1618427420000|2021-04-14 19:10:20|84731.4|84681.4|84731.5|84681.5|84731.9|84681.9|84731.4|84681.4|21
1618427430000|2021-04-14 19:10:30|84731.7|84681.7|84733.9|84683.9|84734.3|84684.3|84731.7|84681.7|18
1618427440000|2021-04-14 19:10:40|84734|84684|84734.1|84684.1|84734.7|84684.7|84733.8|84683.8|16
1618427450000|2021-04-14 19:10:50|84733.8|84683.8|84734.3|84684.3|84734.6|84684.6|84733.8|84683.8|16
1618427460000|2021-04-14 19:11:00|84734.4|84684.4|84739.2|84689.2|84739.3|84689.3|84733.9|84683.9|24
1618427470000|2021-04-14 19:11:10|84739.6|84689.6|84737.5|84687.5|84739.6|84689.6|84737.5|84687.5|27
1618427480000|2021-04-14 19:11:20|84737.6|84687.6|84738.2|84688.2|84738.9|84688.9|84737.5|84687.5|23
1618427490000|2021-04-14 19:11:30|84738.1|84688.1|84744.2|84694.2|84744.6|84694.6|84738.1|84688.1|24
1618427500000|2021-04-14 19:11:40|84743.4|84693.4|84742.2|84692.2|84744.3|84694.3|84740.4|84690.4|20
1618427510000|2021-04-14 19:11:50|84742.6|84692.6|84742.7|84692.7|84743.6|84693.6|84742.6|84692.6|24
1618427520000|2021-04-14 19:12:00|84742.5|84692.5|84739.6|84689.6|84742.5|84692.5|84739.3|84689.3|23
1618427530000|2021-04-14 19:12:10|84739.9|84689.9|84738.6|84688.6|84740.2|84690.2|84736.9|84686.9|24
1618427540000|2021-04-14 19:12:20|84738.7|84688.7|84738.7|84688.7|84738.9|84688.9|84738.4|84688.4|17
1618427550000|2021-04-14 19:12:30|84737.7|84687.7|84735.2|84685.2|84737.7|84687.7|84735.2|84685.2|22
1618427560000|2021-04-14 19:12:40|84735.5|84685.5|84726.7|84676.7|84735.5|84685.5|84725.5|84675.5|21
1618427570000|2021-04-14 19:12:50|84726.8|84676.8|84728|84678|84728.7|84678.7|84726.5|84676.5|19
1618427580000|2021-04-14 19:13:00|84727.6|84677.6|84724.8|84674.8|84728.1|84678.1|84724.8|84674.8|16
1618427590000|2021-04-14 19:13:10|84724.5|84674.5|84726|84676|84726.7|84676.7|84723.9|84673.9|26
1618427600000|2021-04-14 19:13:20|84725.8|84675.8|84723.2|84673.2|84725.8|84675.8|84722.8|84672.8|13
1618427610000|2021-04-14 19:13:30|84723.1|84673.1|84722.9|84672.9|84723.7|84673.7|84721.2|84671.2|23
1618427620000|2021-04-14 19:13:40|84723.6|84673.6|84722.4|84672.4|84723.7|84673.7|84722.3|84672.3|13
1618427630000|2021-04-14 19:13:50|84722.3|84672.3|84723.3|84673.3|84724|84674|84722.3|84672.3|12
1618427640000|2021-04-14 19:14:00|84723.5|84673.5|84726|84676|84727.1|84677.1|84723.4|84673.4|11
1618427650000|2021-04-14 19:14:10|84726.2|84676.2|84724.2|84674.2|84726.6|84676.6|84723.9|84673.9|23
1618427660000|2021-04-14 19:14:20|84723.7|84673.7|84722.1|84672.1|84726.1|84676.1|84721.4|84671.4|20
1618427670000|2021-04-14 19:14:30|84723|84673|84722.8|84672.8|84723.3|84673.3|84722.1|84672.1|16
1618427680000|2021-04-14 19:14:40|84721.9|84671.9|84721.2|84671.2|84722|84672|84720.8|84670.8|19
1618427690000|2021-04-14 19:14:50|84721.1|84671.1|84718.1|84668.1|84723.2|84673.2|84718.1|84668.1|24
1618427700000|2021-04-14 19:15:00|84717.7|84667.7|84719.6|84669.6|84719.7|84669.7|84716.5|84666.5|28
1618427710000|2021-04-14 19:15:10|84719.9|84669.9|84718.9|84668.9|84722.9|84672.9|84718.9|84668.9|21
1618427720000|2021-04-14 19:15:20|84719|84669|84718.6|84668.6|84728.8|84678.8|84716.6|84666.6|37
1618427730000|2021-04-14 19:15:30|84718|84668|84726.4|84676.4|84726.4|84676.4|84718|84668|36
1618427740000|2021-04-14 19:15:40|84726.2|84676.2|84730.8|84680.8|84731.3|84681.3|84726.1|84676.1|28
1618427750000|2021-04-14 19:15:50|84730.4|84680.4|84721.2|84671.2|84732|84682|84720.7|84670.7|30
1618427760000|2021-04-14 19:16:00|84721.1|84671.1|84715.8|84665.8|84721.7|84671.7|84715.8|84665.8|25
1618427770000|2021-04-14 19:16:10|84715.5|84665.5|84719.3|84669.3|84720.7|84670.7|84715.5|84665.5|25
1618427780000|2021-04-14 19:16:20|84720|84670|84721.4|84671.4|84722.1|84672.1|84720|84670|13
1618427790000|2021-04-14 19:16:30|84721.7|84671.7|84720.9|84670.9|84721.8|84671.8|84720.5|84670.5|9
1618427800000|2021-04-14 19:16:40|84721.4|84671.4|84721.2|84671.2|84721.7|84671.7|84720.3|84670.3|10
1618427810000|2021-04-14 19:16:50|84720.6|84670.6|84717.9|84667.9|84721.6|84671.6|84717.6|84667.6|26
1618427820000|2021-04-14 19:17:00|84717.5|84667.5|84717.4|84667.4|84720.7|84670.7|84717.4|84667.4|25
1618427830000|2021-04-14 19:17:10|84717.6|84667.6|84716.7|84666.7|84717.6|84667.6|84716.4|84666.4|15
1618427840000|2021-04-14 19:17:20|84716.3|84666.3|84715.9|84665.9|84716.3|84666.3|84715.7|84665.7|11
1618427850000|2021-04-14 19:17:30|84716.3|84666.3|84715.9|84665.9|84716.6|84666.6|84715.6|84665.6|15
1618427860000|2021-04-14 19:17:40|84715.5|84665.5|84715.1|84665.1|84716.1|84666.1|84714.6|84664.6|19
1618427870000|2021-04-14 19:17:50|84715.2|84665.2|84717.2|84667.2|84720|84670|84713.4|84663.4|21
1618427880000|2021-04-14 19:18:00|84718.4|84668.4|84717.9|84667.9|84720.2|84670.2|84716.5|84666.5|22
1618427890000|2021-04-14 19:18:10|84718.6|84668.6|84719|84669|84719.3|84669.3|84716.7|84666.7|17
1618427900000|2021-04-14 19:18:20|84719.2|84669.2|84719.2|84669.2|84719.2|84669.2|84716.3|84666.3|20
1618427910000|2021-04-14 19:18:30|84719.3|84669.3|84718.3|84668.3|84719.3|84669.3|84718.3|84668.3|16
1618427920000|2021-04-14 19:18:40|84718.2|84668.2|84718.7|84668.7|84719.3|84669.3|84718.2|84668.2|15
1618427930000|2021-04-14 19:18:50|84718.3|84668.3|84718.7|84668.7|84718.9|84668.9|84718.2|84668.2|18
1618427940000|2021-04-14 19:19:00|84719|84669|84718.2|84668.2|84721.1|84671.1|84718.2|84668.2|23
1618427950000|2021-04-14 19:19:10|84718.4|84668.4|84719.9|84669.9|84720.2|84670.2|84718.1|84668.1|12
1618427960000|2021-04-14 19:19:20|84720|84670|84719.8|84669.8|84720.5|84670.5|84719.7|84669.7|12
1618427970000|2021-04-14 19:19:30|84720.5|84670.5|84719.1|84669.1|84720.5|84670.5|84718.5|84668.5|12
1618427980000|2021-04-14 19:19:40|84718.9|84668.9|84723|84673|84724.8|84674.8|84718.7|84668.7|26
1618427990000|2021-04-14 19:19:50|84722.8|84672.8|84720.4|84670.4|84722.8|84672.8|84720.3|84670.3|19
1618428000000|2021-04-14 19:20:00|84720.9|84670.9|84718.1|84668.1|84720.9|84670.9|84718.1|84668.1|20
1618428010000|2021-04-14 19:20:10|84718|84668|84723.6|84673.6|84724.2|84674.2|84717.7|84667.7|24
1618428020000|2021-04-14 19:20:20|84721.9|84671.9|84722|84672|84724.9|84674.9|84721.7|84671.7|16
1618428030000|2021-04-14 19:20:30|84722.7|84672.7|84723.1|84673.1|84724.1|84674.1|84722.1|84672.1|16
1618428040000|2021-04-14 19:20:40|84723|84673|84722.4|84672.4|84725.7|84675.7|84721.6|84671.6|21
1618428050000|2021-04-14 19:20:50|84722.8|84672.8|84720.6|84670.6|84723.3|84673.3|84719.9|84669.9|18
1618428060000|2021-04-14 19:21:00|84720.8|84670.8|84717.5|84667.5|84721.5|84671.5|84717.1|84667.1|28
1618428070000|2021-04-14 19:21:10|84717.7|84667.7|84717.3|84667.3|84718|84668|84717.1|84667.1|13
1618428080000|2021-04-14 19:21:20|84717.4|84667.4|84717.1|84667.1|84717.5|84667.5|84715.2|84665.2|23
1618428090000|2021-04-14 19:21:30|84715.8|84665.8|84715.1|84665.1|84716.5|84666.5|84714.3|84664.3|20
1618428100000|2021-04-14 19:21:40|84715.4|84665.4|84712.6|84662.6|84715.4|84665.4|84711.7|84661.7|13
1618428110000|2021-04-14 19:21:50|84711.7|84661.7|84712.8|84662.8|84713.2|84663.2|84711.7|84661.7|17
1618428120000|2021-04-14 19:22:00|84713.3|84663.3|84712.7|84662.7|84714|84664|84712.3|84662.3|15
1618428130000|2021-04-14 19:22:10|84712.4|84662.4|84711.4|84661.4|84712.6|84662.6|84710.7|84660.7|16
1618428140000|2021-04-14 19:22:20|84712.5|84662.5|84711.8|84661.8|84712.5|84662.5|84710.7|84660.7|19
1618428150000|2021-04-14 19:22:30|84711.9|84661.9|84709.3|84659.3|84711.9|84661.9|84709.3|84659.3|20
1618428160000|2021-04-14 19:22:40|84710|84660|84709.6|84659.6|84710.3|84660.3|84709.4|84659.4|12
1618428170000|2021-04-14 19:22:50|84709.3|84659.3|84704.3|84654.3|84709.3|84659.3|84702.9|84652.9|25
1618428180000|2021-04-14 19:23:00|84705.2|84655.2|84708.4|84658.4|84708.7|84658.7|84701.6|84651.6|29
1618428190000|2021-04-14 19:23:10|84707.3|84657.3|84706.9|84656.9|84709.7|84659.7|84704.3|84654.3|23
1618428200000|2021-04-14 19:23:20|84706.7|84656.7|84705|84655|84706.7|84656.7|84703.4|84653.4|26
1618428210000|2021-04-14 19:23:30|84704.7|84654.7|84703.8|84653.8|84704.7|84654.7|84701.9|84651.9|26
1618428220000|2021-04-14 19:23:40|84703.3|84653.3|84704.2|84654.2|84705|84655|84703.1|84653.1|17
1618428230000|2021-04-14 19:23:50|84704.4|84654.4|84703.3|84653.3|84704.7|84654.7|84701.7|84651.7|18
1618428240000|2021-04-14 19:24:00|84703.2|84653.2|84703.3|84653.3|84704.5|84654.5|84702.5|84652.5|23
1618428250000|2021-04-14 19:24:10|84702|84652|84703.1|84653.1|84703.6|84653.6|84702|84652|13
1618428260000|2021-04-14 19:24:20|84702.3|84652.3|84700.2|84650.2|84704.4|84654.4|84697.3|84647.3|22
1618428270000|2021-04-14 19:24:30|84700.8|84650.8|84704.3|84654.3|84704.7|84654.7|84699.7|84649.7|29
1618428280000|2021-04-14 19:24:40|84704.4|84654.4|84701.2|84651.2|84704.4|84654.4|84699.7|84649.7|25
1618428290000|2021-04-14 19:24:50|84701|84651|84698.9|84648.9|84701.1|84651.1|84698.8|84648.8|18
1618428300000|2021-04-14 19:25:00|84698.5|84648.5|84693.6|84643.6|84698.6|84648.6|84693.3|84643.3|31
1618428310000|2021-04-14 19:25:10|84693.1|84643.1|84695.3|84645.3|84695.4|84645.4|84691.8|84641.8|28
1618428320000|2021-04-14 19:25:20|84694.3|84644.3|84695.3|84645.3|84695.4|84645.4|84694.1|84644.1|21
1618428330000|2021-04-14 19:25:30|84695|84645|84694.8|84644.8|84695.5|84645.5|84694.8|84644.8|16
1618428340000|2021-04-14 19:25:40|84694.9|84644.9|84692.8|84642.8|84694.9|84644.9|84692.5|84642.5|26
1618428350000|2021-04-14 19:25:50|84693.1|84643.1|84696.1|84646.1|84696.1|84646.1|84693|84643|23
1618428360000|2021-04-14 19:26:00|84695|84645|84695.7|84645.7|84695.9|84645.9|84693.9|84643.9|31
1618428370000|2021-04-14 19:26:10|84695.8|84645.8|84694.3|84644.3|84696|84646|84692.8|84642.8|27
1618428380000|2021-04-14 19:26:20|84694.1|84644.1|84695.6|84645.6|84695.6|84645.6|84694.1|84644.1|9
1618428390000|2021-04-14 19:26:30|84695.3|84645.3|84693.2|84643.2|84695.3|84645.3|84692.3|84642.3|21
1618428400000|2021-04-14 19:26:40|84692.9|84642.9|84692.5|84642.5|84693.1|84643.1|84692.4|84642.4|15
1618428410000|2021-04-14 19:26:50|84693|84643|84690.8|84640.8|84693|84643|84690.4|84640.4|24
1618428420000|2021-04-14 19:27:00|84690.9|84640.9|84691.1|84641.1|84691.6|84641.6|84690.2|84640.2|20
1618428430000|2021-04-14 19:27:10|84691.2|84641.2|84690.1|84640.1|84691.4|84641.4|84690|84640|19
1618428440000|2021-04-14 19:27:20|84689.8|84639.8|84690.6|84640.6|84691.1|84641.1|84689.8|84639.8|10
1618428450000|2021-04-14 19:27:30|84690.5|84640.5|84690.8|84640.8|84690.8|84640.8|84689.8|84639.8|12
1618428460000|2021-04-14 19:27:40|84689.7|84639.7|84692.9|84642.9|84693.3|84643.3|84689.3|84639.3|20
1618428470000|2021-04-14 19:27:50|84691.5|84641.5|84691.8|84641.8|84693.5|84643.5|84691|84641|15
1618428480000|2021-04-14 19:28:00|84691.1|84641.1|84691.1|84641.1|84692.1|84642.1|84690.7|84640.7|16
1618428490000|2021-04-14 19:28:10|84691|84641|84691|84641|84691.4|84641.4|84690.7|84640.7|10
1618428500000|2021-04-14 19:28:20|84690.9|84640.9|84692.2|84642.2|84692.3|84642.3|84690.9|84640.9|11
1618428510000|2021-04-14 19:28:30|84692.5|84642.5|84693.3|84643.3|84693.3|84643.3|84692.4|84642.4|5
1618428520000|2021-04-14 19:28:40|84692.2|84642.2|84691.3|84641.3|84692.2|84642.2|84690.9|84640.9|4
1618428530000|2021-04-14 19:28:50|84690.7|84640.7|84692.8|84642.8|84692.9|84642.9|84690.7|84640.7|7
1618428540000|2021-04-14 19:29:00|84692.7|84642.7|84691.5|84641.5|84693.8|84643.8|84691.5|84641.5|11
1618428550000|2021-04-14 19:29:10|84693.1|84643.1|84692.6|84642.6|84694.1|84644.1|84692.2|84642.2|15
1618428560000|2021-04-14 19:29:20|84692.7|84642.7|84690|84640|84693.4|84643.4|84687.3|84637.3|21
1618428570000|2021-04-14 19:29:30|84690.6|84640.6|84689.6|84639.6|84690.6|84640.6|84688|84638|20
1618428580000|2021-04-14 19:29:40|84689.5|84639.5|84689.3|84639.3|84690.5|84640.5|84688.1|84638.1|25
1618428590000|2021-04-14 19:29:50|84689.1|84639.1|84686.7|84636.7|84689.7|84639.7|84686.3|84636.3|22
1618428600000|2021-04-14 19:30:00|84686.4|84636.4|84689.7|84639.7|84690.1|84640.1|84686.4|84636.4|24
1618428610000|2021-04-14 19:30:10|84690.3|84640.3|84678.8|84628.8|84690.3|84640.3|84678.8|84628.8|32
1618428620000|2021-04-14 19:30:20|84679.1|84629.1|84677.4|84627.4|84680.6|84630.6|84672.1|84622.1|36
1618428630000|2021-04-14 19:30:30|84678.9|84628.9|84687.7|84637.7|84687.7|84637.7|84677.8|84627.8|28
1618428640000|2021-04-14 19:30:40|84687|84637|84684.2|84634.2|84687|84637|84684.2|84634.2|20
1618428650000|2021-04-14 19:30:50|84684.6|84634.6|84687.1|84637.1|84687.1|84637.1|84684.1|84634.1|19
1618428660000|2021-04-14 19:31:00|84687|84637|84689.8|84639.8|84689.8|84639.8|84687|84637|22
1618428670000|2021-04-14 19:31:10|84689.5|84639.5|84689.4|84639.4|84690.1|84640.1|84689.4|84639.4|19
1618428680000|2021-04-14 19:31:20|84689.6|84639.6|84690.5|84640.5|84690.6|84640.6|84689.4|84639.4|12
1618428690000|2021-04-14 19:31:30|84689.9|84639.9|84690.5|84640.5|84691.5|84641.5|84689.7|84639.7|18
1618428700000|2021-04-14 19:31:40|84690.7|84640.7|84691.4|84641.4|84691.4|84641.4|84689.8|84639.8|21
1618428710000|2021-04-14 19:31:50|84691.3|84641.3|84691.7|84641.7|84692.2|84642.2|84690.3|84640.3|19
1618428720000|2021-04-14 19:32:00|84691.8|84641.8|84689.7|84639.7|84691.9|84641.9|84688.6|84638.6|32
1618428730000|2021-04-14 19:32:10|84690.1|84640.1|84688.6|84638.6|84690.5|84640.5|84686.2|84636.2|22
1618428740000|2021-04-14 19:32:20|84689.4|84639.4|84683.4|84633.4|84690|84640|84682.3|84632.3|40
1618428750000|2021-04-14 19:32:30|84682.9|84632.9|84682.8|84632.8|84683.4|84633.4|84682|84632|29
1618428760000|2021-04-14 19:32:40|84682.7|84632.7|84681.5|84631.5|84683.4|84633.4|84680.7|84630.7|22
1618428770000|2021-04-14 19:32:50|84682.1|84632.1|84682.3|84632.3|84683.2|84633.2|84681.8|84631.8|18
1618428780000|2021-04-14 19:33:00|84682.2|84632.2|84683|84633|84684.1|84634.1|84681|84631|25
1618428790000|2021-04-14 19:33:10|84683.2|84633.2|84686.6|84636.6|84687.8|84637.8|84682.7|84632.7|22
1618428800000|2021-04-14 19:33:20|84686.8|84636.8|84687.1|84637.1|84687.5|84637.5|84683.5|84633.5|7
1618428810000|2021-04-14 19:33:30|84686.8|84636.8|84679.9|84629.9|84687.2|84637.2|84679.8|84629.8|29
1618428820000|2021-04-14 19:33:40|84679.2|84629.2|84675|84625|84679.8|84629.8|84675|84625|32
1618428830000|2021-04-14 19:33:50|84674.2|84624.2|84674.4|84624.4|84674.7|84624.7|84670.2|84620.2|34
1618428840000|2021-04-14 19:34:00|84674.1|84624.1|84666|84616|84674.1|84624.1|84665.9|84615.9|34
1618428850000|2021-04-14 19:34:10|84666.2|84616.2|84666.9|84616.9|84667.8|84617.8|84666|84616|25
1618428860000|2021-04-14 19:34:20|84666.6|84616.6|84666.7|84616.7|84667.2|84617.2|84666.3|84616.3|19
1618428870000|2021-04-14 19:34:30|84665.7|84615.7|84664.9|84614.9|84666.4|84616.4|84662.3|84612.3|31
1618428880000|2021-04-14 19:34:40|84664.8|84614.8|84664.3|84614.3|84665|84615|84661.2|84611.2|29
1618428890000|2021-04-14 19:34:50|84664.6|84614.6|84666.4|84616.4|84666.4|84616.4|84663.8|84613.8|19
1618428900000|2021-04-14 19:35:00|84666|84616|84668.3|84618.3|84670.4|84620.4|84665.8|84615.8|29
1618428910000|2021-04-14 19:35:10|84668.4|84618.4|84671.8|84621.8|84673.7|84623.7|84668.4|84618.4|27
1618428920000|2021-04-14 19:35:20|84671.7|84621.7|84671.5|84621.5|84672.9|84622.9|84671|84621|24
1618428930000|2021-04-14 19:35:30|84671.7|84621.7|84673.1|84623.1|84673.1|84623.1|84670.9|84620.9|22
1618428940000|2021-04-14 19:35:40|84673.2|84623.2|84671.5|84621.5|84673.3|84623.3|84671.5|84621.5|18
1618428950000|2021-04-14 19:35:50|84671.4|84621.4|84673.8|84623.8|84674.6|84624.6|84671.1|84621.1|26
1618428960000|2021-04-14 19:36:00|84673.9|84623.9|84692.6|84642.6|84695.5|84645.5|84673.8|84623.8|38
1618428970000|2021-04-14 19:36:10|84691.6|84641.6|84689.4|84639.4|84692.7|84642.7|84689.2|84639.2|21
1618428980000|2021-04-14 19:36:20|84689.6|84639.6|84688.1|84638.1|84689.7|84639.7|84687.3|84637.3|17
1618428990000|2021-04-14 19:36:30|84688.4|84638.4|84692.4|84642.4|84692.4|84642.4|84688.4|84638.4|29
1618429000000|2021-04-14 19:36:40|84692|84642|84691.4|84641.4|84693.4|84643.4|84691|84641|26
1618429010000|2021-04-14 19:36:50|84691.3|84641.3|84692.3|84642.3|84692.3|84642.3|84690.7|84640.7|17
1618429020000|2021-04-14 19:37:00|84692.7|84642.7|84692.6|84642.6|84694.9|84644.9|84692.1|84642.1|35
1618429030000|2021-04-14 19:37:10|84692.8|84642.8|84691.7|84641.7|84694|84644|84691.4|84641.4|22
1618429040000|2021-04-14 19:37:20|84691.6|84641.6|84688.3|84638.3|84692.1|84642.1|84688.2|84638.2|22
1618429050000|2021-04-14 19:37:30|84688.5|84638.5|84688.4|84638.4|84689.5|84639.5|84687.8|84637.8|23
1618429060000|2021-04-14 19:37:40|84688.5|84638.5|84690|84640|84690.2|84640.2|84688.5|84638.5|23
1618429070000|2021-04-14 19:37:50|84690.1|84640.1|84689.6|84639.6|84690.1|84640.1|84688.9|84638.9|20
1618429080000|2021-04-14 19:38:00|84689.5|84639.5|84689.3|84639.3|84689.8|84639.8|84688|84638|26
1618429090000|2021-04-14 19:38:10|84688.8|84638.8|84689.2|84639.2|84690|84640|84688.1|84638.1|21
1618429100000|2021-04-14 19:38:20|84689.4|84639.4|84685.5|84635.5|84689.4|84639.4|84685|84635|24
1618429110000|2021-04-14 19:38:30|84685.6|84635.6|84681.4|84631.4|84686.4|84636.4|84681.4|84631.4|27
1618429120000|2021-04-14 19:38:40|84682.3|84632.3|84683.2|84633.2|84683.8|84633.8|84681.7|84631.7|16
1618429130000|2021-04-14 19:38:50|84681.2|84631.2|84683.4|84633.4|84683.8|84633.8|84681.2|84631.2|16
1618429140000|2021-04-14 19:39:00|84683.3|84633.3|84682.8|84632.8|84683.5|84633.5|84682.6|84632.6|15
1618429150000|2021-04-14 19:39:10|84683|84633|84680|84630|84683|84633|84678|84628|33
1618429160000|2021-04-14 19:39:20|84679.8|84629.8|84677.3|84627.3|84679.8|84629.8|84676.4|84626.4|34
1618429170000|2021-04-14 19:39:30|84677.4|84627.4|84675.9|84625.9|84677.4|84627.4|84672.5|84622.5|32
1618429180000|2021-04-14 19:39:40|84675.8|84625.8|84675.5|84625.5|84676.4|84626.4|84674.9|84624.9|31
1618429190000|2021-04-14 19:39:50|84676.4|84626.4|84679.4|84629.4|84680|84630|84675.2|84625.2|36
1618429200000|2021-04-14 19:40:00|84680.1|84630.1|84677.4|84627.4|84681.2|84631.2|84676.7|84626.7|35
1618429210000|2021-04-14 19:40:10|84677.7|84627.7|84678.1|84628.1|84679|84629|84676.8|84626.8|29
1618429220000|2021-04-14 19:40:20|84677.9|84627.9|84675.8|84625.8|84678.9|84628.9|84675.8|84625.8|27
1618429230000|2021-04-14 19:40:30|84677|84627|84672.4|84622.4|84677.7|84627.7|84672.4|84622.4|34
1618429240000|2021-04-14 19:40:40|84672|84622|84675.2|84625.2|84675.5|84625.5|84672|84622|35
1618429250000|2021-04-14 19:40:50|84674.9|84624.9|84678.6|84628.6|84679.1|84629.1|84674.8|84624.8|38
1618429260000|2021-04-14 19:41:00|84678.7|84628.7|84679|84629|84679.5|84629.5|84678.2|84628.2|30
1618429270000|2021-04-14 19:41:10|84679.2|84629.2|84678.6|84628.6|84679.2|84629.2|84677.7|84627.7|12
1618429280000|2021-04-14 19:41:20|84678.5|84628.5|84678.5|84628.5|84679.3|84629.3|84678|84628|20
1618429290000|2021-04-14 19:41:30|84678.6|84628.6|84678.9|84628.9|84680.2|84630.2|84678.6|84628.6|17
1618429300000|2021-04-14 19:41:40|84678.8|84628.8|84678.8|84628.8|84679.4|84629.4|84678|84628|25
1618429310000|2021-04-14 19:41:50|84678.3|84628.3|84678.3|84628.3|84678.4|84628.4|84677.7|84627.7|9
1618429320000|2021-04-14 19:42:00|84678.2|84628.2|84678.8|84628.8|84679.8|84629.8|84678.2|84628.2|24
1618429330000|2021-04-14 19:42:10|84678.9|84628.9|84678.4|84628.4|84679.4|84629.4|84677.6|84627.6|32
1618429340000|2021-04-14 19:42:20|84678.5|84628.5|84680|84630|84680|84630|84678.4|84628.4|31
1618429350000|2021-04-14 19:42:30|84679.8|84629.8|84681.4|84631.4|84681.4|84631.4|84678.9|84628.9|13
1618429360000|2021-04-14 19:42:40|84681.2|84631.2|84675.8|84625.8|84681.2|84631.2|84675.8|84625.8|15
1618429370000|2021-04-14 19:42:50|84675.2|84625.2|84673.7|84623.7|84679.5|84629.5|84673.2|84623.2|34
1618429380000|2021-04-14 19:43:00|84673.1|84623.1|84674.3|84624.3|84676.4|84626.4|84670.8|84620.8|38
1618429390000|2021-04-14 19:43:10|84674.2|84624.2|84671.2|84621.2|84675.5|84625.5|84671.1|84621.1|36
1618429400000|2021-04-14 19:43:20|84672.5|84622.5|84671.3|84621.3|84672.8|84622.8|84669|84619|35
1618429410000|2021-04-14 19:43:30|84670.8|84620.8|84668.8|84618.8|84672.5|84622.5|84668.8|84618.8|30
1618429420000|2021-04-14 19:43:40|84669.8|84619.8|84668.2|84618.2|84669.8|84619.8|84667.6|84617.6|22
1618429430000|2021-04-14 19:43:50|84667.9|84617.9|84664|84614|84668.7|84618.7|84663.4|84613.4|29
1618429440000|2021-04-14 19:44:00|84663.9|84613.9|84664.3|84614.3|84665|84615|84663.2|84613.2|25
1618429450000|2021-04-14 19:44:10|84662.7|84612.7|84663|84613|84664.3|84614.3|84661.3|84611.3|23
1618429460000|2021-04-14 19:44:20|84662.8|84612.8|84663.3|84613.3|84663.8|84613.8|84660.7|84610.7|29
1618429470000|2021-04-14 19:44:30|84663.4|84613.4|84661|84611|84663.4|84613.4|84659.6|84609.6|36
1618429480000|2021-04-14 19:44:40|84660|84610|84658.2|84608.2|84662|84612|84658.2|84608.2|33
1618429490000|2021-04-14 19:44:50|84658|84608|84659.5|84609.5|84659.5|84609.5|84656.6|84606.6|32
1618429500000|2021-04-14 19:45:00|84658.5|84608.5|84661.6|84611.6|84661.6|84611.6|84655.4|84605.4|40
1618429510000|2021-04-14 19:45:10|84660|84610|84659.5|84609.5|84661.2|84611.2|84659.5|84609.5|38
1618429520000|2021-04-14 19:45:20|84660|84610|84660.3|84610.3|84660.8|84610.8|84659.2|84609.2|35
1618429530000|2021-04-14 19:45:30|84660.1|84610.1|84656.1|84606.1|84661.2|84611.2|84654.4|84604.4|38
1618429540000|2021-04-14 19:45:40|84656|84606|84651.4|84601.4|84656.5|84606.5|84651|84601|31
1618429550000|2021-04-14 19:45:50|84650.1|84600.1|84642.4|84592.4|84651.1|84601.1|84642.4|84592.4|35
1618429560000|2021-04-14 19:46:00|84642.3|84592.3|84646.2|84596.2|84646.2|84596.2|84641.9|84591.9|30
1618429570000|2021-04-14 19:46:10|84645.8|84595.8|84648.4|84598.4|84648.4|84598.4|84641.1|84591.1|32
1618429580000|2021-04-14 19:46:20|84648.3|84598.3|84642.8|84592.8|84648.3|84598.3|84642.7|84592.7|36
1618429590000|2021-04-14 19:46:30|84643.4|84593.4|84651.6|84601.6|84652.2|84602.2|84642.9|84592.9|35
1618429600000|2021-04-14 19:46:40|84652.1|84602.1|84654.6|84604.6|84655.2|84605.2|84650|84600|29
1618429610000|2021-04-14 19:46:50|84654.4|84604.4|84655.7|84605.7|84657.5|84607.5|84652.9|84602.9|32
1618429620000|2021-04-14 19:47:00|84656.1|84606.1|84653.1|84603.1|84657.3|84607.3|84651.2|84601.2|39
1618429630000|2021-04-14 19:47:10|84653.4|84603.4|84647.9|84597.9|84653.4|84603.4|84647.7|84597.7|33
1618429640000|2021-04-14 19:47:20|84648|84598|84647|84597|84648.2|84598.2|84646.9|84596.9|20
1618429650000|2021-04-14 19:47:30|84647.1|84597.1|84648.3|84598.3|84648.7|84598.7|84647.1|84597.1|18
1618429660000|2021-04-14 19:47:40|84648.4|84598.4|84648.2|84598.2|84648.6|84598.6|84646.9|84596.9|21
1618429670000|2021-04-14 19:47:50|84648.7|84598.7|84647.9|84597.9|84649.4|84599.4|84647.9|84597.9|9
1618429680000|2021-04-14 19:48:00|84647.1|84597.1|84647.6|84597.6|84647.6|84597.6|84645.5|84595.5|23
1618429690000|2021-04-14 19:48:10|84647.8|84597.8|84649.3|84599.3|84649.6|84599.6|84646.4|84596.4|14
1618429700000|2021-04-14 19:48:20|84649.6|84599.6|84648.1|84598.1|84649.6|84599.6|84647.1|84597.1|17
1618429710000|2021-04-14 19:48:30|84647.4|84597.4|84652.6|84602.6|84652.7|84602.7|84647.1|84597.1|21
1618429720000|2021-04-14 19:48:40|84651.1|84601.1|84651.8|84601.8|84655.6|84605.6|84651.1|84601.1|25
1618429730000|2021-04-14 19:48:50|84651.9|84601.9|84653.4|84603.4|84655|84605|84651.9|84601.9|28
1618429740000|2021-04-14 19:49:00|84653.7|84603.7|84651.5|84601.5|84654.7|84604.7|84651.1|84601.1|24
1618429750000|2021-04-14 19:49:10|84651.6|84601.6|84649.6|84599.6|84653.6|84603.6|84648.8|84598.8|28
1618429760000|2021-04-14 19:49:20|84649.7|84599.7|84652.3|84602.3|84652.8|84602.8|84649.5|84599.5|33
1618429770000|2021-04-14 19:49:30|84652.8|84602.8|84654.5|84604.5|84656|84606|84651.9|84601.9|32
1618429780000|2021-04-14 19:49:40|84655|84605|84656.5|84606.5|84657.2|84607.2|84654.6|84604.6|25
1618429790000|2021-04-14 19:49:50|84657|84607|84658.4|84608.4|84658.4|84608.4|84652.7|84602.7|25
1618429800000|2021-04-14 19:50:00|84657.2|84607.2|84654.3|84604.3|84657.2|84607.2|84651.4|84601.4|40
1618429810000|2021-04-14 19:50:10|84654.5|84604.5|84649.6|84599.6|84654.5|84604.5|84649.6|84599.6|36
1618429820000|2021-04-14 19:50:20|84649.7|84599.7|84653.2|84603.2|84653.4|84603.4|84649.2|84599.2|24
1618429830000|2021-04-14 19:50:30|84652.6|84602.6|84653.5|84603.5|84654.5|84604.5|84651.2|84601.2|26
1618429840000|2021-04-14 19:50:40|84653.3|84603.3|84656.9|84606.9|84659.1|84609.1|84652.2|84602.2|40
1618429850000|2021-04-14 19:50:50|84656.8|84606.8|84658.3|84608.3|84658.6|84608.6|84655.9|84605.9|36
1618429860000|2021-04-14 19:51:00|84658|84608|84663|84613|84663.5|84613.5|84657.9|84607.9|33
1618429870000|2021-04-14 19:51:10|84664.1|84614.1|84665.7|84615.7|84665.7|84615.7|84662.8|84612.8|31
1618429880000|2021-04-14 19:51:20|84666.2|84616.2|84666.7|84616.7|84669.3|84619.3|84666.2|84616.2|23
1618429890000|2021-04-14 19:51:30|84667.4|84617.4|84664.9|84614.9|84667.8|84617.8|84664.9|84614.9|26
1618429900000|2021-04-14 19:51:40|84664.7|84614.7|84665.5|84615.5|84666.2|84616.2|84664.4|84614.4|19
1618429910000|2021-04-14 19:51:50|84666.1|84616.1|84666.2|84616.2|84666.6|84616.6|84664.9|84614.9|27
1618429920000|2021-04-14 19:52:00|84666.3|84616.3|84666.4|84616.4|84668|84618|84663.7|84613.7|33
1618429930000|2021-04-14 19:52:10|84663.2|84613.2|84660.9|84610.9|84666.4|84616.4|84659.6|84609.6|39
1618429940000|2021-04-14 19:52:20|84661.2|84611.2|84667.8|84617.8|84668.1|84618.1|84660.9|84610.9|30
1618429950000|2021-04-14 19:52:30|84667.6|84617.6|84672.1|84622.1|84673.6|84623.6|84666.3|84616.3|38
1618429960000|2021-04-14 19:52:40|84673.1|84623.1|84676.6|84626.6|84677.4|84627.4|84671.9|84621.9|37
1618429970000|2021-04-14 19:52:50|84675.9|84625.9|84679.8|84629.8|84679.8|84629.8|84675.6|84625.6|30
1618429980000|2021-04-14 19:53:00|84680|84630|84679.9|84629.9|84680.1|84630.1|84677.3|84627.3|24
1618429990000|2021-04-14 19:53:10|84679.8|84629.8|84677.7|84627.7|84681|84631|84676.8|84626.8|27
1618430000000|2021-04-14 19:53:20|84677.6|84627.6|84675.4|84625.4|84677.6|84627.6|84674.2|84624.2|24
1618430010000|2021-04-14 19:53:30|84675.5|84625.5|84672.2|84622.2|84676|84626|84671.1|84621.1|24
1618430020000|2021-04-14 19:53:40|84671.7|84621.7|84671.4|84621.4|84673.2|84623.2|84670.9|84620.9|23
1618430030000|2021-04-14 19:53:50|84671.8|84621.8|84669.9|84619.9|84672.5|84622.5|84669.9|84619.9|20
1618430040000|2021-04-14 19:54:00|84670.4|84620.4|84668.8|84618.8|84671|84621|84668.4|84618.4|23
1618430050000|2021-04-14 19:54:10|84667.9|84617.9|84667.4|84617.4|84670.4|84620.4|84667.1|84617.1|25
1618430060000|2021-04-14 19:54:20|84667.6|84617.6|84655.3|84605.3|84668.5|84618.5|84655.3|84605.3|25
1618430070000|2021-04-14 19:54:30|84656.7|84606.7|84655.4|84605.4|84656.7|84606.7|84654.3|84604.3|29
1618430080000|2021-04-14 19:54:40|84655.9|84605.9|84657.8|84607.8|84659|84609|84655.9|84605.9|33
1618430090000|2021-04-14 19:54:50|84658.4|84608.4|84666|84616|84666.8|84616.8|84658.4|84608.4|30
1618430100000|2021-04-14 19:55:00|84665.9|84615.9|84665|84615|84666.7|84616.7|84663.9|84613.9|42
1618430110000|2021-04-14 19:55:10|84666.2|84616.2|84665.2|84615.2|84666.3|84616.3|84663.9|84613.9|37
1618430120000|2021-04-14 19:55:20|84667.4|84617.4|84664.1|84614.1|84667.4|84617.4|84663.9|84613.9|35
1618430130000|2021-04-14 19:55:30|84665.3|84615.3|84660.2|84610.2|84666.5|84616.5|84658.8|84608.8|44
1618430140000|2021-04-14 19:55:40|84659.1|84609.1|84666.1|84616.1|84666.1|84616.1|84657.3|84607.3|44
1618430150000|2021-04-14 19:55:50|84665|84615|84664.6|84614.6|84665|84615|84662.6|84612.6|31
1618430160000|2021-04-14 19:56:00|84664.3|84614.3|84665.8|84615.8|84666.9|84616.9|84663.3|84613.3|38
1618430170000|2021-04-14 19:56:10|84665.7|84615.7|84664.4|84614.4|84666|84616|84664|84614|27
1618430180000|2021-04-14 19:56:20|84664.3|84614.3|84664.9|84614.9|84665.3|84615.3|84663.7|84613.7|24
1618430190000|2021-04-14 19:56:30|84664.5|84614.5|84664.7|84614.7|84666.8|84616.8|84664|84614|18
1618430200000|2021-04-14 19:56:40|84665.5|84615.5|84664.7|84614.7|84666.6|84616.6|84664.5|84614.5|24
1618430210000|2021-04-14 19:56:50|84664.9|84614.9|84666.9|84616.9|84667.7|84617.7|84664.1|84614.1|24
1618430220000|2021-04-14 19:57:00|84667.6|84617.6|84666.7|84616.7|84669|84619|84666.7|84616.7|36
1618430230000|2021-04-14 19:57:10|84667|84617|84668.4|84618.4|84669|84619|84667|84617|29
1618430240000|2021-04-14 19:57:20|84667.7|84617.7|84667.6|84617.6|84668.1|84618.1|84666.4|84616.4|22
1618430250000|2021-04-14 19:57:30|84659.8|84609.8|84643.6|84593.6|84659.8|84609.8|84639.6|84589.6|40
1618430260000|2021-04-14 19:57:40|84643.5|84593.5|84643.2|84593.2|84644.9|84594.9|84642.5|84592.5|28
1618430270000|2021-04-14 19:57:50|84641.7|84591.7|84646.7|84596.7|84646.7|84596.7|84641.7|84591.7|28
1618430280000|2021-04-14 19:58:00|84646.5|84596.5|84641.9|84591.9|84647.9|84597.9|84641.2|84591.2|33
1618430290000|2021-04-14 19:58:10|84640.8|84590.8|84638.9|84588.9|84641.4|84591.4|84638.1|84588.1|31
1618430300000|2021-04-14 19:58:20|84639|84589|84634.2|84584.2|84640|84590|84633.1|84583.1|33
1618430310000|2021-04-14 19:58:30|84634.9|84584.9|84636.5|84586.5|84638|84588|84634.9|84584.9|19
1618430320000|2021-04-14 19:58:40|84637.3|84587.3|84636.3|84586.3|84637.4|84587.4|84636.2|84586.2|20
1618430330000|2021-04-14 19:58:50|84636.5|84586.5|84634.5|84584.5|84637|84587|84634.5|84584.5|20
1618430340000|2021-04-14 19:59:00|84635|84585|84608.9|84558.9|84635.2|84585.2|84596.2|84546.2|29
1618430350000|2021-04-14 19:59:10|84609.4|84559.4|84611.9|84561.9|84612.6|84562.6|84609.4|84559.4|33
1618430360000|2021-04-14 19:59:20|84611.7|84561.7|84601.4|84551.4|84611.7|84561.7|84599.6|84549.6|39
1618430370000|2021-04-14 19:59:30|84600.8|84550.8|84597.8|84547.8|84603.2|84553.2|84596.4|84546.4|41
1618430380000|2021-04-14 19:59:40|84595.3|84545.3|84589.3|84539.3|84595.3|84545.3|84588|84538|38
1618430390000|2021-04-14 19:59:50|84588.6|84538.6|84589|84539|84591.2|84541.2|84584.6|84534.6|39
1618430400000|2021-04-14 20:00:00|84589.3|84539.3|84586.2|84536.2|84591.6|84541.6|84582.9|84532.9|39
1618430410000|2021-04-14 20:00:10|84585.9|84535.9|84579.5|84529.5|84586.6|84536.6|84579.5|84529.5|33
1618430420000|2021-04-14 20:00:20|84579.9|84529.9|84578.3|84528.3|84580.5|84530.5|84576.8|84526.8|27
1618430430000|2021-04-14 20:00:30|84578.2|84528.2|84578|84528|84579.7|84529.7|84576|84526|32
1618430440000|2021-04-14 20:00:40|84577.8|84527.8|84576.9|84526.9|84580|84530|84575.4|84525.4|26
1618430450000|2021-04-14 20:00:50|84577|84527|84571.9|84521.9|84577|84527|84569.4|84519.4|25
1618430460000|2021-04-14 20:01:00|84572.3|84522.3|84573.7|84523.7|84573.9|84523.9|84572.1|84522.1|28
1618430470000|2021-04-14 20:01:10|84573.5|84523.5|84574.8|84524.8|84576|84526|84572.6|84522.6|21
1618430480000|2021-04-14 20:01:20|84574.4|84524.4|84573.2|84523.2|84575|84525|84571.9|84521.9|17
1618430490000|2021-04-14 20:01:30|84573.1|84523.1|84573.1|84523.1|84574.2|84524.2|84572.2|84522.2|23
1618430500000|2021-04-14 20:01:40|84573|84523|84573.6|84523.6|84574.3|84524.3|84572.8|84522.8|18
1618430510000|2021-04-14 20:01:50|84573.2|84523.2|84574.1|84524.1|84574.9|84524.9|84570.3|84520.3|27
1618430520000|2021-04-14 20:02:00|84574.5|84524.5|84577.9|84527.9|84577.9|84527.9|84574.5|84524.5|21
1618430530000|2021-04-14 20:02:10|84581.7|84531.7|84580.9|84530.9|84583.2|84533.2|84580|84530|25
1618430540000|2021-04-14 20:02:20|84581.4|84531.4|84576.8|84526.8|84582.1|84532.1|84576.8|84526.8|21
1618430550000|2021-04-14 20:02:30|84578.8|84528.8|84582.9|84532.9|84583|84533|84578.8|84528.8|20
1618430560000|2021-04-14 20:02:40|84582.8|84532.8|84583.8|84533.8|84584.3|84534.3|84582.7|84532.7|15
1618430570000|2021-04-14 20:02:50|84583.2|84533.2|84583.3|84533.3|84583.9|84533.9|84582.9|84532.9|12
1618430580000|2021-04-14 20:03:00|84583.1|84533.1|84583.6|84533.6|84584.4|84534.4|84583.1|84533.1|16
1618430590000|2021-04-14 20:03:10|84583.8|84533.8|84585.6|84535.6|84585.7|84535.7|84583.8|84533.8|8
1618430600000|2021-04-14 20:03:20|84585.5|84535.5|84587.6|84537.6|84588.4|84538.4|84585.1|84535.1|15
1618430610000|2021-04-14 20:03:30|84587.5|84537.5|84584.3|84534.3|84588.4|84538.4|84584.3|84534.3|24
1618430620000|2021-04-14 20:03:40|84584.7|84534.7|84581.3|84531.3|84585.3|84535.3|84581.3|84531.3|19
1618430630000|2021-04-14 20:03:50|84581.4|84531.4|84585.9|84535.9|84585.9|84535.9|84580.7|84530.7|15
1618430640000|2021-04-14 20:04:00|84585.5|84535.5|84584.8|84534.8|84586.9|84536.9|84584.8|84534.8|14
1618430650000|2021-04-14 20:04:10|84585.6|84535.6|84587|84537|84587|84537|84583.8|84533.8|13
1618430660000|2021-04-14 20:04:20|84586.9|84536.9|84587.3|84537.3|84587.7|84537.7|84585.6|84535.6|14
1618430670000|2021-04-14 20:04:30|84588.6|84538.6|84587|84537|84589|84539|84587|84537|20
1618430680000|2021-04-14 20:04:40|84586.9|84536.9|84587.5|84537.5|84587.6|84537.6|84586.9|84536.9|6
1618430690000|2021-04-14 20:04:50|84587.7|84537.7|84588.1|84538.1|84588.6|84538.6|84586.5|84536.5|16
1618430700000|2021-04-14 20:05:00|84589.1|84539.1|84588.5|84538.5|84592.5|84542.5|84587.5|84537.5|26
1618430710000|2021-04-14 20:05:10|84589.1|84539.1|84589.1|84539.1|84589.3|84539.3|84588.4|84538.4|9
1618430720000|2021-04-14 20:05:20|84592.2|84542.2|84591.6|84541.6|84592.2|84542.2|84588.4|84538.4|13
1618430730000|2021-04-14 20:05:30|84591.5|84541.5|84593.7|84543.7|84596.3|84546.3|84590|84540|23
1618430740000|2021-04-14 20:05:40|84591.7|84541.7|84590.8|84540.8|84593.6|84543.6|84590.8|84540.8|21
1618430750000|2021-04-14 20:05:50|84591.3|84541.3|84594.8|84544.8|84600.1|84550.1|84590.7|84540.7|21
1618430760000|2021-04-14 20:06:00|84594.5|84544.5|84593.7|84543.7|84596.2|84546.2|84593.5|84543.5|13
1618430770000|2021-04-14 20:06:10|84594|84544|84594|84544|84595|84545|84593.7|84543.7|13
1618430780000|2021-04-14 20:06:20|84592.2|84542.2|84593.4|84543.4|84595.6|84545.6|84591.5|84541.5|12
1618430790000|2021-04-14 20:06:30|84593|84543|84606.2|84556.2|84607.9|84557.9|84591.9|84541.9|25
1618430800000|2021-04-14 20:06:40|84606.5|84556.5|84595.8|84545.8|84607|84557|84593.5|84543.5|29
1618430810000|2021-04-14 20:06:50|84595.6|84545.6|84591.9|84541.9|84595.7|84545.7|84590.7|84540.7|18
1618430820000|2021-04-14 20:07:00|84591.7|84541.7|84591|84541|84593.1|84543.1|84590.7|84540.7|14
1618430830000|2021-04-14 20:07:10|84590.2|84540.2|84590.2|84540.2|84591.3|84541.3|84590.1|84540.1|14
1618430840000|2021-04-14 20:07:20|84589.4|84539.4|84589|84539|84590.7|84540.7|84589|84539|13
1618430850000|2021-04-14 20:07:30|84590.6|84540.6|84590|84540|84591.7|84541.7|84589.4|84539.4|21
1618430860000|2021-04-14 20:07:40|84592.3|84542.3|84587.6|84537.6|84592.3|84542.3|84587.6|84537.6|19
1618430870000|2021-04-14 20:07:50|84587.9|84537.9|84588.5|84538.5|84588.5|84538.5|84586.9|84536.9|10
1618430880000|2021-04-14 20:08:00|84589|84539|84587.5|84537.5|84589.3|84539.3|84587.1|84537.1|14
1618430890000|2021-04-14 20:08:10|84587.7|84537.7|84587.6|84537.6|84587.8|84537.8|84586.4|84536.4|13
1618430900000|2021-04-14 20:08:20|84587.5|84537.5|84587.3|84537.3|84588|84538|84585.2|84535.2|12
1618430910000|2021-04-14 20:08:30|84588.1|84538.1|84587.9|84537.9|84588.9|84538.9|84587.2|84537.2|16
1618430920000|2021-04-14 20:08:40|84587.4|84537.4|84586.9|84536.9|84589|84539|84586.1|84536.1|16
1618430930000|2021-04-14 20:08:50|84587.2|84537.2|84587.4|84537.4|84589.2|84539.2|84586.8|84536.8|11
1618430940000|2021-04-14 20:09:00|84588.2|84538.2|84591.8|84541.8|84592.7|84542.7|84588.2|84538.2|13
1618430950000|2021-04-14 20:09:10|84592.9|84542.9|84592.6|84542.6|84592.9|84542.9|84591.7|84541.7|13
1618430960000|2021-04-14 20:09:20|84591.8|84541.8|84592.2|84542.2|84596.3|84546.3|84590.6|84540.6|23
1618430970000|2021-04-14 20:09:30|84593.2|84543.2|84592|84542|84593.3|84543.3|84591.5|84541.5|10
1618430980000|2021-04-14 20:09:40|84591.1|84541.1|84592.6|84542.6|84593.3|84543.3|84591.1|84541.1|16
1618430990000|2021-04-14 20:09:50|84593.2|84543.2|84593.7|84543.7|84593.8|84543.8|84591.5|84541.5|15
1618431000000|2021-04-14 20:10:00|84593.3|84543.3|84592.3|84542.3|84593.6|84543.6|84591.8|84541.8|13
1618431010000|2021-04-14 20:10:10|84592.7|84542.7|84592.5|84542.5|84593.2|84543.2|84592.4|84542.4|9
1618431020000|2021-04-14 20:10:20|84592.8|84542.8|84592.2|84542.2|84592.9|84542.9|84591.2|84541.2|8
1618431030000|2021-04-14 20:10:30|84594.5|84544.5|84593.9|84543.9|84594.5|84544.5|84592.7|84542.7|14
1618431040000|2021-04-14 20:10:40|84594.7|84544.7|84592.3|84542.3|84595.7|84545.7|84591.3|84541.3|10
1618431050000|2021-04-14 20:10:50|84591.3|84541.3|84593.7|84543.7|84593.8|84543.8|84591.3|84541.3|8
1618431060000|2021-04-14 20:11:00|84593.9|84543.9|84594.1|84544.1|84595.4|84545.4|84593|84543|23
1618431070000|2021-04-14 20:11:10|84593.7|84543.7|84598.9|84548.9|84598.9|84548.9|84593.7|84543.7|15
1618431080000|2021-04-14 20:11:20|84599.1|84549.1|84601.7|84551.7|84601.8|84551.8|84599.1|84549.1|17
1618431090000|2021-04-14 20:11:30|84600.6|84550.6|84602|84552|84602.1|84552.1|84600|84550|20
1618431100000|2021-04-14 20:11:40|84602.6|84552.6|84594.6|84544.6|84603.8|84553.8|84594.6|84544.6|32
1618431110000|2021-04-14 20:11:50|84594.8|84544.8|84596.6|84546.6|84597.9|84547.9|84592.9|84542.9|27
1618431120000|2021-04-14 20:12:00|84596.9|84546.9|84595.6|84545.6|84597.9|84547.9|84595.6|84545.6|24
1618431130000|2021-04-14 20:12:10|84595.9|84545.9|84595|84545|84595.9|84545.9|84593.6|84543.6|22
1618431140000|2021-04-14 20:12:20|84594.9|84544.9|84595|84545|84595.4|84545.4|84594.7|84544.7|19
1618431150000|2021-04-14 20:12:30|84594.3|84544.3|84594.9|84544.9|84594.9|84544.9|84592.4|84542.4|30
1618431160000|2021-04-14 20:12:40|84595.1|84545.1|84596.4|84546.4|84597.1|84547.1|84593|84543|19
1618431170000|2021-04-14 20:12:50|84597.2|84547.2|84596.4|84546.4|84597.2|84547.2|84595.8|84545.8|19
1618431180000|2021-04-14 20:13:00|84596.5|84546.5|84594.6|84544.6|84596.5|84546.5|84594.6|84544.6|22
1618431190000|2021-04-14 20:13:10|84594.8|84544.8|84597.1|84547.1|84597.5|84547.5|84594.8|84544.8|19
1618431200000|2021-04-14 20:13:20|84596.2|84546.2|84598.1|84548.1|84598.9|84548.9|84595.7|84545.7|31
1618431210000|2021-04-14 20:13:30|84598.2|84548.2|84599.6|84549.6|84601.2|84551.2|84597.9|84547.9|21
1618431220000|2021-04-14 20:13:40|84600.1|84550.1|84599.8|84549.8|84600.1|84550.1|84598.4|84548.4|15
1618431230000|2021-04-14 20:13:50|84598.6|84548.6|84598.8|84548.8|84599.9|84549.9|84597.8|84547.8|26
1618431240000|2021-04-14 20:14:00|84599.1|84549.1|84599.4|84549.4|84602.6|84552.6|84598.2|84548.2|21
1618431250000|2021-04-14 20:14:10|84599.2|84549.2|84604.2|84554.2|84604.3|84554.3|84599|84549|22
1618431260000|2021-04-14 20:14:20|84604.4|84554.4|84605.3|84555.3|84606.5|84556.5|84603.9|84553.9|27
1618431270000|2021-04-14 20:14:30|84606.3|84556.3|84614.4|84564.4|84614.4|84564.4|84603.8|84553.8|30
1618431280000|2021-04-14 20:14:40|84614|84564|84618.1|84568.1|84620.4|84570.4|84610.2|84560.2|28
1618431290000|2021-04-14 20:14:50|84617.1|84567.1|84625.4|84575.4|84627.8|84577.8|84614|84564|32
1618431300000|2021-04-14 20:15:00|84626.1|84576.1|84632.4|84582.4|84634.4|84584.4|84625|84575|28
1618431310000|2021-04-14 20:15:10|84629.9|84579.9|84634.2|84584.2|84635.2|84585.2|84626.8|84576.8|28
1618431320000|2021-04-14 20:15:20|84634.1|84584.1|84634.1|84584.1|84635.3|84585.3|84632.8|84582.8|18
1618431330000|2021-04-14 20:15:30|84633.2|84583.2|84634.1|84584.1|84634.9|84584.9|84633.2|84583.2|9
1618431340000|2021-04-14 20:15:40|84633.2|84583.2|84633.3|84583.3|84634.2|84584.2|84632.4|84582.4|11
1618431350000|2021-04-14 20:15:50|84633.9|84583.9|84634.6|84584.6|84635.3|84585.3|84633.3|84583.3|13
1618431360000|2021-04-14 20:16:00|84634.7|84584.7|84638.8|84588.8|84638.8|84588.8|84634.6|84584.6|11
1618431370000|2021-04-14 20:16:10|84638.9|84588.9|84645.8|84595.8|84645.8|84595.8|84638.4|84588.4|22
1618431380000|2021-04-14 20:16:20|84645.4|84595.4|84647.5|84597.5|84648.1|84598.1|84645.4|84595.4|9
1618431390000|2021-04-14 20:16:30|84649.7|84599.7|84646.8|84596.8|84651.5|84601.5|84646.8|84596.8|18
1618431400000|2021-04-14 20:16:40|84646.7|84596.7|84646|84596|84648|84598|84644.8|84594.8|15
1618431410000|2021-04-14 20:16:50|84645.6|84595.6|84645.6|84595.6|84645.7|84595.7|84644.2|84594.2|17
1618431420000|2021-04-14 20:17:00|84645.5|84595.5|84645.2|84595.2|84645.5|84595.5|84644.4|84594.4|7
1618431430000|2021-04-14 20:17:10|84644.9|84594.9|84645.4|84595.4|84646.7|84596.7|84644.9|84594.9|9
1618431440000|2021-04-14 20:17:20|84645.3|84595.3|84645.4|84595.4|84646.2|84596.2|84645.1|84595.1|9
1618431450000|2021-04-14 20:17:30|84645.8|84595.8|84647.4|84597.4|84647.9|84597.9|84645.8|84595.8|11
1618431460000|2021-04-14 20:17:40|84648.8|84598.8|84646.4|84596.4|84648.8|84598.8|84645.3|84595.3|8
1618431470000|2021-04-14 20:17:50|84646.9|84596.9|84647.9|84597.9|84648.6|84598.6|84646.9|84596.9|13
1618431480000|2021-04-14 20:18:00|84647.8|84597.8|84648.2|84598.2|84648.6|84598.6|84647.6|84597.6|9
1618431490000|2021-04-14 20:18:10|84648.5|84598.5|84665.6|84615.6|84665.6|84615.6|84647.5|84597.5|13
1618431500000|2021-04-14 20:18:20|84666.1|84616.1|84669|84619|84677.4|84627.4|84666.1|84616.1|26
1618431510000|2021-04-14 20:18:30|84667.8|84617.8|84669|84619|84669.3|84619.3|84666.7|84616.7|18
1618431520000|2021-04-14 20:18:40|84669.3|84619.3|84668.2|84618.2|84669.3|84619.3|84668|84618|12
1618431530000|2021-04-14 20:18:50|84668.4|84618.4|84669.7|84619.7|84669.8|84619.8|84667.1|84617.1|18
1618431540000|2021-04-14 20:19:00|84668.5|84618.5|84668.8|84618.8|84669.5|84619.5|84667.8|84617.8|13
1618431550000|2021-04-14 20:19:10|84669|84619|84669.3|84619.3|84669.3|84619.3|84666.6|84616.6|8
1618431560000|2021-04-14 20:19:20|84669.1|84619.1|84669.7|84619.7|84669.7|84619.7|84668|84618|14
1618431570000|2021-04-14 20:19:30|84669.3|84619.3|84667.5|84617.5|84669.7|84619.7|84666.8|84616.8|10
1618431580000|2021-04-14 20:19:40|84667.9|84617.9|84667|84617|84667.9|84617.9|84666.5|84616.5|13
1618431590000|2021-04-14 20:19:50|84666.8|84616.8|84667.9|84617.9|84669|84619|84666.7|84616.7|22
1618431600000|2021-04-14 20:20:00|84667.5|84617.5|84669.1|84619.1|84670.1|84620.1|84667.1|84617.1|31
1618431610000|2021-04-14 20:20:10|84669.2|84619.2|84668.7|84618.7|84669.2|84619.2|84667.5|84617.5|24
1618431620000|2021-04-14 20:20:20|84668.6|84618.6|84670.3|84620.3|84670.6|84620.6|84667|84617|15
1618431630000|2021-04-14 20:20:30|84669.5|84619.5|84669.2|84619.2|84670.1|84620.1|84668.4|84618.4|22
1618431640000|2021-04-14 20:20:40|84669.8|84619.8|84672.7|84622.7|84674|84624|84669.8|84619.8|32
1618431650000|2021-04-14 20:20:50|84672.6|84622.6|84673|84623|84673.6|84623.6|84672.5|84622.5|27
1618431660000|2021-04-14 20:21:00|84673.2|84623.2|84676|84626|84678.6|84628.6|84673.2|84623.2|38
1618431670000|2021-04-14 20:21:10|84676.1|84626.1|84675.7|84625.7|84677|84627|84675|84625|10
1618431680000|2021-04-14 20:21:20|84675.3|84625.3|84674|84624|84675.5|84625.5|84673.8|84623.8|9
1618431690000|2021-04-14 20:21:30|84675.7|84625.7|84676.4|84626.4|84678.6|84628.6|84675.4|84625.4|12
1618431700000|2021-04-14 20:21:40|84676.5|84626.5|84677|84627|84677.7|84627.7|84675.2|84625.2|15
1618431710000|2021-04-14 20:21:50|84675.4|84625.4|84675.9|84625.9|84678.7|84628.7|84675.4|84625.4|8
1618431720000|2021-04-14 20:22:00|84676.2|84626.2|84675.9|84625.9|84676.3|84626.3|84674.7|84624.7|10
1618431730000|2021-04-14 20:22:10|84675.8|84625.8|84677.9|84627.9|84678.9|84628.9|84675.6|84625.6|14
1618431740000|2021-04-14 20:22:20|84677.8|84627.8|84677.6|84627.6|84677.9|84627.9|84677.3|84627.3|5
1618431750000|2021-04-14 20:22:30|84675.5|84625.5|84677|84627|84678.9|84628.9|84675.2|84625.2|17
1618431760000|2021-04-14 20:22:40|84676.7|84626.7|84679.6|84629.6|84679.7|84629.7|84676.5|84626.5|16
1618431770000|2021-04-14 20:22:50|84677.7|84627.7|84677.7|84627.7|84679.1|84629.1|84676.6|84626.6|19
1618431780000|2021-04-14 20:23:00|84677.6|84627.6|84678.3|84628.3|84680.1|84630.1|84677.6|84627.6|18
1618431790000|2021-04-14 20:23:10|84678|84628|84678.2|84628.2|84678.6|84628.6|84675.1|84625.1|18
1618431800000|2021-04-14 20:23:20|84678|84628|84682|84632|84682|84632|84677.4|84627.4|19
1618431810000|2021-04-14 20:23:30|84681.6|84631.6|84679.5|84629.5|84682|84632|84678.8|84628.8|23
1618431820000|2021-04-14 20:23:40|84679.3|84629.3|84677.6|84627.6|84679.8|84629.8|84677.6|84627.6|20
1618431830000|2021-04-14 20:23:50|84677.9|84627.9|84681.3|84631.3|84681.5|84631.5|84677.6|84627.6|27
1618431840000|2021-04-14 20:24:00|84680.9|84630.9|84680.2|84630.2|84680.9|84630.9|84678.8|84628.8|18
1618431850000|2021-04-14 20:24:10|84680.3|84630.3|84680.3|84630.3|84680.9|84630.9|84679.6|84629.6|12
1618431860000|2021-04-14 20:24:20|84680.6|84630.6|84682.3|84632.3|84682.9|84632.9|84679.8|84629.8|24
1618431870000|2021-04-14 20:24:30|84682.4|84632.4|84681.4|84631.4|84682.7|84632.7|84680|84630|16
1618431880000|2021-04-14 20:24:40|84681.6|84631.6|84683|84633|84683|84633|84680.9|84630.9|22
1618431890000|2021-04-14 20:24:50|84682.6|84632.6|84682.1|84632.1|84683.4|84633.4|84681.7|84631.7|26
1618431900000|2021-04-14 20:25:00|84682.6|84632.6|84683|84633|84685.8|84635.8|84681.8|84631.8|28
1618431910000|2021-04-14 20:25:10|84682.8|84632.8|84685.5|84635.5|84686.2|84636.2|84682.8|84632.8|13
1618431920000|2021-04-14 20:25:20|84681.8|84631.8|84681.2|84631.2|84682.3|84632.3|84679.8|84629.8|20
1618431930000|2021-04-14 20:25:30|84680.9|84630.9|84680.6|84630.6|84684.2|84634.2|84680|84630|29
1618431940000|2021-04-14 20:25:40|84680.4|84630.4|84681.6|84631.6|84681.9|84631.9|84680.4|84630.4|12
1618431950000|2021-04-14 20:25:50|84681|84631|84681.8|84631.8|84684.7|84634.7|84680.6|84630.6|6
1618431960000|2021-04-14 20:26:00|84682.1|84632.1|84682|84632|84683.4|84633.4|84680.7|84630.7|18
1618431970000|2021-04-14 20:26:10|84682.6|84632.6|84682.2|84632.2|84682.6|84632.6|84681.9|84631.9|8
1618431980000|2021-04-14 20:26:20|84680.9|84630.9|84672.2|84622.2|84682.4|84632.4|84672.2|84622.2|26
1618431990000|2021-04-14 20:26:30|84671.6|84621.6|84670.7|84620.7|84673.4|84623.4|84670.5|84620.5|22
1618432000000|2021-04-14 20:26:40|84670.8|84620.8|84667.4|84617.4|84671.1|84621.1|84666.8|84616.8|20
1618432010000|2021-04-14 20:26:50|84667.2|84617.2|84668.6|84618.6|84669.3|84619.3|84666.8|84616.8|18
1618432020000|2021-04-14 20:27:00|84669.1|84619.1|84669.8|84619.8|84670|84620|84668.5|84618.5|18
1618432030000|2021-04-14 20:27:10|84669.6|84619.6|84672.9|84622.9|84673.7|84623.7|84669.6|84619.6|18
1618432040000|2021-04-14 20:27:20|84673|84623|84677.7|84627.7|84679.3|84629.3|84672.9|84622.9|20
1618432050000|2021-04-14 20:27:30|84677.9|84627.9|84677.4|84627.4|84680.4|84630.4|84676.8|84626.8|29
1618432060000|2021-04-14 20:27:40|84676.9|84626.9|84675.1|84625.1|84676.9|84626.9|84673.4|84623.4|20
1618432070000|2021-04-14 20:27:50|84675.8|84625.8|84674.3|84624.3|84675.8|84625.8|84672.7|84622.7|14
1618432080000|2021-04-14 20:28:00|84674.8|84624.8|84677.1|84627.1|84677.1|84627.1|84673.7|84623.7|10
1618432090000|2021-04-14 20:28:10|84676.7|84626.7|84675|84625|84676.7|84626.7|84673.2|84623.2|17
1618432100000|2021-04-14 20:28:20|84674.9|84624.9|84676.3|84626.3|84677|84627|84674.9|84624.9|5
1618432110000|2021-04-14 20:28:30|84676.1|84626.1|84674.1|84624.1|84676.1|84626.1|84672.5|84622.5|10
1618432120000|2021-04-14 20:28:40|84674|84624|84675.8|84625.8|84678.2|84628.2|84673.9|84623.9|12
1618432130000|2021-04-14 20:28:50|84676|84626|84678.9|84628.9|84680.2|84630.2|84676|84626|13
1618432140000|2021-04-14 20:29:00|84680.4|84630.4|84676.8|84626.8|84680.4|84630.4|84676.8|84626.8|24
1618432150000|2021-04-14 20:29:10|84676.5|84626.5|84670.3|84620.3|84676.5|84626.5|84669.2|84619.2|27
1618432160000|2021-04-14 20:29:20|84671|84621|84669.1|84619.1|84671.1|84621.1|84669.1|84619.1|13
1618432170000|2021-04-14 20:29:30|84669.5|84619.5|84671.2|84621.2|84671.3|84621.3|84668.8|84618.8|20
1618432180000|2021-04-14 20:29:40|84671.1|84621.1|84680.6|84630.6|84680.6|84630.6|84671.1|84621.1|26
1618432190000|2021-04-14 20:29:50|84680.1|84630.1|84679.3|84629.3|84680.2|84630.2|84678.6|84628.6|21
1618432200000|2021-04-14 20:30:00|84679.6|84629.6|84672.2|84622.2|84680.6|84630.6|84672.2|84622.2|24
1618432210000|2021-04-14 20:30:10|84672.4|84622.4|84672.4|84622.4|84675.9|84625.9|84671.2|84621.2|12
1618432220000|2021-04-14 20:30:20|84672.3|84622.3|84671.5|84621.5|84672.7|84622.7|84671.4|84621.4|17
1618432230000|2021-04-14 20:30:30|84672|84622|84672.3|84622.3|84672.4|84622.4|84671.1|84621.1|15
1618432240000|2021-04-14 20:30:40|84672.6|84622.6|84669.6|84619.6|84673|84623|84669.3|84619.3|15
1618432250000|2021-04-14 20:30:50|84670.3|84620.3|84674.8|84624.8|84674.8|84624.8|84670.3|84620.3|11
1618432260000|2021-04-14 20:31:00|84674.1|84624.1|84670.5|84620.5|84674.1|84624.1|84670|84620|20
1618432270000|2021-04-14 20:31:10|84670.8|84620.8|84671.7|84621.7|84672.4|84622.4|84669.2|84619.2|19
1618432280000|2021-04-14 20:31:20|84671.8|84621.8|84671.5|84621.5|84671.8|84621.8|84671.1|84621.1|14
1618432290000|2021-04-14 20:31:30|84671.7|84621.7|84671.8|84621.8|84672.1|84622.1|84671.3|84621.3|11
1618432300000|2021-04-14 20:31:40|84670.9|84620.9|84671.5|84621.5|84674.3|84624.3|84670.7|84620.7|16
1618432310000|2021-04-14 20:31:50|84669.5|84619.5|84670.4|84620.4|84671.3|84621.3|84668.6|84618.6|13
1618432320000|2021-04-14 20:32:00|84671.2|84621.2|84670.4|84620.4|84671.2|84621.2|84670|84620|6
1618432330000|2021-04-14 20:32:10|84670.2|84620.2|84670.6|84620.6|84671.1|84621.1|84669.9|84619.9|7
1618432340000|2021-04-14 20:32:20|84670.9|84620.9|84670.5|84620.5|84670.9|84620.9|84669.3|84619.3|3
1618432350000|2021-04-14 20:32:30|84670.9|84620.9|84675.5|84625.5|84675.5|84625.5|84668.8|84618.8|9
1618432360000|2021-04-14 20:32:40|84679.5|84629.5|84674.7|84624.7|84679.5|84629.5|84673.3|84623.3|9
1618432370000|2021-04-14 20:32:50|84674.9|84624.9|84673.3|84623.3|84674.9|84624.9|84673|84623|7
1618432380000|2021-04-14 20:33:00|84673.7|84623.7|84673.5|84623.5|84674.3|84624.3|84673.5|84623.5|9
1618432390000|2021-04-14 20:33:10|84673.3|84623.3|84673|84623|84673.8|84623.8|84672.1|84622.1|9
1618432400000|2021-04-14 20:33:20|84674.2|84624.2|84673.3|84623.3|84674.8|84624.8|84672.2|84622.2|6
1618432410000|2021-04-14 20:33:30|84672.6|84622.6|84673.7|84623.7|84674.6|84624.6|84672.2|84622.2|16
1618432420000|2021-04-14 20:33:40|84674.7|84624.7|84673.2|84623.2|84675|84625|84672.1|84622.1|8
1618432430000|2021-04-14 20:33:50|84673.5|84623.5|84674.3|84624.3|84674.5|84624.5|84673.4|84623.4|7
1618432440000|2021-04-14 20:34:00|84676|84626|84673.1|84623.1|84676|84626|84672|84622|6
1618432450000|2021-04-14 20:34:10|84674.3|84624.3|84673.4|84623.4|84678.4|84628.4|84673.4|84623.4|6
1618432460000|2021-04-14 20:34:20|84673.7|84623.7|84675|84625|84675.8|84625.8|84673.6|84623.6|8
1618432470000|2021-04-14 20:34:30|84675.3|84625.3|84671.6|84621.6|84675.3|84625.3|84670.2|84620.2|16
1618432480000|2021-04-14 20:34:40|84671.8|84621.8|84671.6|84621.6|84671.8|84621.8|84670.6|84620.6|15
1618432490000|2021-04-14 20:34:50|84672.3|84622.3|84672.6|84622.6|84673.2|84623.2|84672.2|84622.2|9
1618432500000|2021-04-14 20:35:00|84672|84622|84671.2|84621.2|84672|84622|84669.7|84619.7|9
1618432510000|2021-04-14 20:35:10|84671.1|84621.1|84672.1|84622.1|84672.1|84622.1|84670.1|84620.1|7
1618432520000|2021-04-14 20:35:20|84671.4|84621.4|84671.1|84621.1|84673.1|84623.1|84670.6|84620.6|12
1618432530000|2021-04-14 20:35:30|84671.2|84621.2|84671.2|84621.2|84672.5|84622.5|84670.5|84620.5|9
1618432540000|2021-04-14 20:35:40|84671.4|84621.4|84671.9|84621.9|84671.9|84621.9|84670.6|84620.6|3
1618432550000|2021-04-14 20:35:50|84671.4|84621.4|84669.8|84619.8|84671.4|84621.4|84669.8|84619.8|8
1618432560000|2021-04-14 20:36:00|84670.1|84620.1|84672.3|84622.3|84673.2|84623.2|84670|84620|6
1618432570000|2021-04-14 20:36:10|84671.6|84621.6|84670.5|84620.5|84671.6|84621.6|84670.5|84620.5|2
1618432580000|2021-04-14 20:36:20|84671.1|84621.1|84670.1|84620.1|84672.1|84622.1|84670.1|84620.1|8
1618432590000|2021-04-14 20:36:30|84669.8|84619.8|84672.4|84622.4|84672.6|84622.6|84669.8|84619.8|6
1618432600000|2021-04-14 20:36:40|84671.9|84621.9|84670.4|84620.4|84671.9|84621.9|84670.4|84620.4|5
1618432610000|2021-04-14 20:36:50|84670.8|84620.8|84671.5|84621.5|84672.8|84622.8|84670.6|84620.6|7
1618432620000|2021-04-14 20:37:00|84670.8|84620.8|84671|84621|84671.6|84621.6|84670.1|84620.1|7
1618432630000|2021-04-14 20:37:10|84670.4|84620.4|84670.3|84620.3|84670.5|84620.5|84670|84620|5
1618432640000|2021-04-14 20:37:20|84670.2|84620.2|84674|84624|84674|84624|84670.2|84620.2|8
1618432650000|2021-04-14 20:37:30|84675.5|84625.5|84673.6|84623.6|84675.5|84625.5|84673.2|84623.2|8
1618432660000|2021-04-14 20:37:40|84673.8|84623.8|84673.4|84623.4|84675|84625|84673.4|84623.4|13
1618432670000|2021-04-14 20:37:50|84673.3|84623.3|84675.2|84625.2|84675.2|84625.2|84673.3|84623.3|10
1618432680000|2021-04-14 20:38:00|84674.2|84624.2|84674.7|84624.7|84674.9|84624.9|84673.9|84623.9|8
1618432690000|2021-04-14 20:38:10|84674.5|84624.5|84669.4|84619.4|84674.5|84624.5|84668.4|84618.4|9
1618432700000|2021-04-14 20:38:20|84671.8|84621.8|84671.7|84621.7|84671.8|84621.8|84670.8|84620.8|7
1618432710000|2021-04-14 20:38:30|84671.9|84621.9|84670.8|84620.8|84672.2|84622.2|84670.7|84620.7|9
1618432720000|2021-04-14 20:38:40|84670.7|84620.7|84668.7|84618.7|84672.1|84622.1|84668.7|84618.7|19
1618432730000|2021-04-14 20:38:50|84668.5|84618.5|84668.5|84618.5|84668.9|84618.9|84668.2|84618.2|9
1618432740000|2021-04-14 20:39:00|84668.9|84618.9|84669.3|84619.3|84669.5|84619.5|84668.1|84618.1|10
1618432750000|2021-04-14 20:39:10|84669|84619|84667.8|84617.8|84669.1|84619.1|84667.7|84617.7|11
1618432760000|2021-04-14 20:39:20|84667.9|84617.9|84668.8|84618.8|84671|84621|84667.9|84617.9|10
1618432770000|2021-04-14 20:39:30|84669|84619|84666.3|84616.3|84669.4|84619.4|84664.8|84614.8|11
1618432780000|2021-04-14 20:39:40|84666.4|84616.4|84664.5|84614.5|84667|84617|84664.5|84614.5|9
1618432790000|2021-04-14 20:39:50|84665.2|84615.2|84665.7|84615.7|84666.1|84616.1|84665.2|84615.2|11
1618432800000|2021-04-14 20:40:00|84666.3|84616.3|84669.5|84619.5|84669.5|84619.5|84665.4|84615.4|4
1618432810000|2021-04-14 20:40:10|84668.3|84618.3|84666.1|84616.1|84668.4|84618.4|84664.9|84614.9|13
1618432820000|2021-04-14 20:40:20|84665.9|84615.9|84667.7|84617.7|84667.8|84617.8|84665.4|84615.4|20
1618432830000|2021-04-14 20:40:30|84667.6|84617.6|84666.8|84616.8|84667.8|84617.8|84665.3|84615.3|23
1618432840000|2021-04-14 20:40:40|84667|84617|84668.1|84618.1|84668.2|84618.2|84666.1|84616.1|10
1618432850000|2021-04-14 20:40:50|84668.4|84618.4|84666.2|84616.2|84668.4|84618.4|84666.2|84616.2|25
1618432860000|2021-04-14 20:41:00|84666|84616|84666.9|84616.9|84667.4|84617.4|84665.2|84615.2|13
1618432870000|2021-04-14 20:41:10|84667.1|84617.1|84662.9|84612.9|84667.3|84617.3|84660.4|84610.4|27
1618432880000|2021-04-14 20:41:20|84661.5|84611.5|84661.9|84611.9|84662.9|84612.9|84660.8|84610.8|33
1618432890000|2021-04-14 20:41:30|84661.4|84611.4|84662.1|84612.1|84662.3|84612.3|84660.7|84610.7|14
1618432900000|2021-04-14 20:41:40|84662.2|84612.2|84661.2|84611.2|84663|84613|84660|84610|11
1618432910000|2021-04-14 20:41:50|84661.5|84611.5|84661.4|84611.4|84662|84612|84660.7|84610.7|16
1618432920000|2021-04-14 20:42:00|84661.1|84611.1|84661.1|84611.1|84661.3|84611.3|84660.6|84610.6|10
1618432930000|2021-04-14 20:42:10|84661.2|84611.2|84661.9|84611.9|84662.7|84612.7|84661.2|84611.2|9
1618432940000|2021-04-14 20:42:20|84662|84612|84661.1|84611.1|84662|84612|84660.7|84610.7|12
1618432950000|2021-04-14 20:42:30|84660.9|84610.9|84661.6|84611.6|84661.8|84611.8|84660.9|84610.9|9
1618432960000|2021-04-14 20:42:40|84661.5|84611.5|84662.2|84612.2|84662.9|84612.9|84661.4|84611.4|9
1618432970000|2021-04-14 20:42:50|84661.7|84611.7|84661.4|84611.4|84663.7|84613.7|84661.4|84611.4|18
1618432980000|2021-04-14 20:43:00|84663.4|84613.4|84664.6|84614.6|84664.9|84614.9|84662.8|84612.8|12
1618432990000|2021-04-14 20:43:10|84664.3|84614.3|84663.8|84613.8|84665.2|84615.2|84662.6|84612.6|11
1618433000000|2021-04-14 20:43:20|84662.8|84612.8|84662.8|84612.8|84663.6|84613.6|84662|84612|10
1618433010000|2021-04-14 20:43:30|84664.6|84614.6|84661.1|84611.1|84665.8|84615.8|84659.8|84609.8|21
1618433020000|2021-04-14 20:43:40|84661|84611|84661.2|84611.2|84661.7|84611.7|84660.6|84610.6|8
1618433030000|2021-04-14 20:43:50|84661|84611|84660.2|84610.2|84661.3|84611.3|84660.2|84610.2|10
1618433040000|2021-04-14 20:44:00|84660.1|84610.1|84660.4|84610.4|84660.7|84610.7|84660.1|84610.1|6
1618433050000|2021-04-14 20:44:10|84660.3|84610.3|84660|84610|84661.7|84611.7|84660|84610|18
1618433060000|2021-04-14 20:44:20|84659.9|84609.9|84660.3|84610.3|84660.8|84610.8|84659.4|84609.4|15
1618433070000|2021-04-14 20:44:30|84660|84610|84660.5|84610.5|84660.5|84610.5|84659.4|84609.4|17
1618433080000|2021-04-14 20:44:40|84660.7|84610.7|84660.2|84610.2|84660.9|84610.9|84659.5|84609.5|14
1618433090000|2021-04-14 20:44:50|84661.9|84611.9|84660.7|84610.7|84661.9|84611.9|84660.7|84610.7|11
1618433100000|2021-04-14 20:45:00|84658.5|84608.5|84657.7|84607.7|84660.6|84610.6|84656.6|84606.6|36
1618433110000|2021-04-14 20:45:10|84658.1|84608.1|84657.9|84607.9|84658.2|84608.2|84656.3|84606.3|12
1618433120000|2021-04-14 20:45:20|84657.8|84607.8|84657.5|84607.5|84658.6|84608.6|84655.7|84605.7|15
1618433130000|2021-04-14 20:45:30|84657.2|84607.2|84658.7|84608.7|84658.7|84608.7|84656.8|84606.8|10
1618433140000|2021-04-14 20:45:40|84658.3|84608.3|84655.8|84605.8|84658.3|84608.3|84655.8|84605.8|11
1618433150000|2021-04-14 20:45:50|84654.9|84604.9|84662.2|84612.2|84662.8|84612.8|84654|84604|20
1618433160000|2021-04-14 20:46:00|84662|84612|84663.8|84613.8|84664.5|84614.5|84660.5|84610.5|17
1618433170000|2021-04-14 20:46:10|84663.6|84613.6|84662.6|84612.6|84663.6|84613.6|84661.8|84611.8|13
1618433180000|2021-04-14 20:46:20|84662.5|84612.5|84665.6|84615.6|84665.8|84615.8|84662.3|84612.3|7
1618433190000|2021-04-14 20:46:30|84664.5|84614.5|84665.6|84615.6|84666|84616|84664.2|84614.2|10
1618433200000|2021-04-14 20:46:40|84661.6|84611.6|84664.5|84614.5|84664.6|84614.6|84661.6|84611.6|9
1618433210000|2021-04-14 20:46:50|84664.1|84614.1|84661.7|84611.7|84666.3|84616.3|84661.7|84611.7|11
1618433220000|2021-04-14 20:47:00|84662.7|84612.7|84663.4|84613.4|84663.4|84613.4|84662|84612|16
1618433230000|2021-04-14 20:47:10|84663|84613|84663.9|84613.9|84664.1|84614.1|84662.6|84612.6|11
1618433240000|2021-04-14 20:47:20|84661.2|84611.2|84662.5|84612.5|84662.7|84612.7|84660.8|84610.8|20
1618433250000|2021-04-14 20:47:30|84662.3|84612.3|84660.6|84610.6|84662.3|84612.3|84659.1|84609.1|19
1618433260000|2021-04-14 20:47:40|84661.1|84611.1|84660.8|84610.8|84661.7|84611.7|84660.8|84610.8|9
1618433270000|2021-04-14 20:47:50|84660.5|84610.5|84659.3|84609.3|84661.8|84611.8|84658.6|84608.6|23
1618433280000|2021-04-14 20:48:00|84660.8|84610.8|84660.2|84610.2|84661|84611|84658|84608|17
1618433290000|2021-04-14 20:48:10|84660.1|84610.1|84660.8|84610.8|84660.8|84610.8|84659.7|84609.7|6
1618433300000|2021-04-14 20:48:20|84660.4|84610.4|84661.7|84611.7|84662.3|84612.3|84659|84609|27
1618433310000|2021-04-14 20:48:30|84661.6|84611.6|84662.4|84612.4|84663.1|84613.1|84658.8|84608.8|28
1618433320000|2021-04-14 20:48:40|84660.8|84610.8|84657.9|84607.9|84663.3|84613.3|84656.6|84606.6|19
1618433330000|2021-04-14 20:48:50|84658.2|84608.2|84658.6|84608.6|84659.3|84609.3|84657.9|84607.9|15
1618433340000|2021-04-14 20:49:00|84658.4|84608.4|84645.5|84595.5|84658.4|84608.4|84644.9|84594.9|26
1618433350000|2021-04-14 20:49:10|84645.8|84595.8|84642.8|84592.8|84646.7|84596.7|84642.8|84592.8|17
1618433360000|2021-04-14 20:49:20|84644.3|84594.3|84648.5|84598.5|84650.3|84600.3|84642.2|84592.2|21
1618433370000|2021-04-14 20:49:30|84649.5|84599.5|84651.1|84601.1|84651.2|84601.2|84648.6|84598.6|23
1618433380000|2021-04-14 20:49:40|84649.9|84599.9|84669.3|84619.3|84669.5|84619.5|84649.9|84599.9|30
1618433390000|2021-04-14 20:49:50|84669.4|84619.4|84669.5|84619.5|84670.3|84620.3|84667.5|84617.5|20
1618433400000|2021-04-14 20:50:00|84668.1|84618.1|84670.6|84620.6|84672.4|84622.4|84668.1|84618.1|22
1618433410000|2021-04-14 20:50:10|84670.5|84620.5|84673.8|84623.8|84674.2|84624.2|84670.5|84620.5|15
1618433420000|2021-04-14 20:50:20|84674.7|84624.7|84675.1|84625.1|84676.5|84626.5|84670.8|84620.8|23
1618433430000|2021-04-14 20:50:30|84675.2|84625.2|84674.9|84624.9|84675.6|84625.6|84671.5|84621.5|18
1618433440000|2021-04-14 20:50:40|84675|84625|84675.8|84625.8|84676.5|84626.5|84675|84625|16
1618433450000|2021-04-14 20:50:50|84675.3|84625.3|84675.9|84625.9|84676.7|84626.7|84674.5|84624.5|10
1618433460000|2021-04-14 20:51:00|84676.6|84626.6|84676.6|84626.6|84680.4|84630.4|84676.3|84626.3|19
1618433470000|2021-04-14 20:51:10|84678.2|84628.2|84668.4|84618.4|84678.2|84628.2|84668.4|84618.4|29
1618433480000|2021-04-14 20:51:20|84667.6|84617.6|84666.5|84616.5|84668.3|84618.3|84665.4|84615.4|14
1618433490000|2021-04-14 20:51:30|84666.7|84616.7|84666.2|84616.2|84667|84617|84664.5|84614.5|15
1618433500000|2021-04-14 20:51:40|84665.6|84615.6|84666.8|84616.8|84667.4|84617.4|84665.6|84615.6|13
1618433510000|2021-04-14 20:51:50|84666.7|84616.7|84669|84619|84674|84624|84664.8|84614.8|30
1618433520000|2021-04-14 20:52:00|84669.2|84619.2|84672.6|84622.6|84672.7|84622.7|84666.5|84616.5|21
1618433530000|2021-04-14 20:52:10|84672.7|84622.7|84671.2|84621.2|84672.9|84622.9|84669.7|84619.7|16
1618433540000|2021-04-14 20:52:20|84670.9|84620.9|84672|84622|84672|84622|84670.1|84620.1|15
1618433550000|2021-04-14 20:52:30|84669.4|84619.4|84672.9|84622.9|84672.9|84622.9|84668|84618|15
1618433560000|2021-04-14 20:52:40|84672.1|84622.1|84671.8|84621.8|84672.4|84622.4|84671.4|84621.4|7
1618433570000|2021-04-14 20:52:50|84672.6|84622.6|84671.5|84621.5|84676.6|84626.6|84669.7|84619.7|25
1618433580000|2021-04-14 20:53:00|84670.8|84620.8|84669.4|84619.4|84671.6|84621.6|84669.1|84619.1|17
1618433590000|2021-04-14 20:53:10|84669.9|84619.9|84672.2|84622.2|84672.2|84622.2|84668.5|84618.5|8
1618433600000|2021-04-14 20:53:20|84672.5|84622.5|84670.2|84620.2|84675.1|84625.1|84670.2|84620.2|13
1618433610000|2021-04-14 20:53:30|84670.7|84620.7|84669|84619|84673.4|84623.4|84668.1|84618.1|17
1618433620000|2021-04-14 20:53:40|84667.4|84617.4|84668.4|84618.4|84670.4|84620.4|84667|84617|22
1618433630000|2021-04-14 20:53:50|84668.7|84618.7|84673.2|84623.2|84673.2|84623.2|84667.6|84617.6|13
1618433640000|2021-04-14 20:54:00|84672.8|84622.8|84673|84623|84675.1|84625.1|84671.7|84621.7|12
1618433650000|2021-04-14 20:54:10|84675.2|84625.2|84673.7|84623.7|84675.2|84625.2|84673|84623|19
1618433660000|2021-04-14 20:54:20|84672.9|84622.9|84674.7|84624.7|84674.7|84624.7|84672|84622|6
1618433670000|2021-04-14 20:54:30|84678.5|84628.5|84671.4|84621.4|84678.5|84628.5|84671.1|84621.1|16
1618433680000|2021-04-14 20:54:40|84671.5|84621.5|84674.9|84624.9|84676.6|84626.6|84671.5|84621.5|11
1618433690000|2021-04-14 20:54:50|84674.1|84624.1|84675.8|84625.8|84675.8|84625.8|84672.1|84622.1|17
1618433700000|2021-04-14 20:55:00|84676.1|84626.1|84668.7|84618.7|84677|84627|84665.9|84615.9|35
1618433710000|2021-04-14 20:55:10|84668.6|84618.6|84671.6|84621.6|84672.9|84622.9|84667.7|84617.7|16
1618433720000|2021-04-14 20:55:20|84671.5|84621.5|84673.2|84623.2|84674.8|84624.8|84669.9|84619.9|23
1618433730000|2021-04-14 20:55:30|84672.8|84622.8|84675|84625|84676.4|84626.4|84672.5|84622.5|10
1618433740000|2021-04-14 20:55:40|84672.9|84622.9|84676.1|84626.1|84676.1|84626.1|84672.4|84622.4|5
1618433750000|2021-04-14 20:55:50|84674.6|84624.6|84674.3|84624.3|84678.1|84628.1|84667.6|84617.6|16
1618433760000|2021-04-14 20:56:00|84673.2|84623.2|84672.2|84622.2|84673.6|84623.6|84671.9|84621.9|14
1618433770000|2021-04-14 20:56:10|84670.5|84620.5|84667.7|84617.7|84670.5|84620.5|84665.8|84615.8|12
1618433780000|2021-04-14 20:56:20|84670.1|84620.1|84674|84624|84674|84624|84668.3|84618.3|13
1618433790000|2021-04-14 20:56:30|84672.8|84622.8|84671.6|84621.6|84672.8|84622.8|84671.6|84621.6|5
1618433800000|2021-04-14 20:56:40|84670.8|84620.8|84669.3|84619.3|84670.8|84620.8|84669.3|84619.3|4
1618433810000|2021-04-14 20:56:50|84670.2|84620.2|84672|84622|84675.3|84625.3|84670.2|84620.2|14
1618433820000|2021-04-14 20:57:00|84674.2|84624.2|84677.2|84627.2|84679.8|84629.8|84670.5|84620.5|26
1618433830000|2021-04-14 20:57:10|84677.9|84627.9|84681|84631|84685.2|84635.2|84673.6|84623.6|9
1618433840000|2021-04-14 20:57:20|84682.7|84632.7|84679.6|84629.6|84682.7|84632.7|84677.5|84627.5|13
1618433850000|2021-04-14 20:57:30|84678.5|84628.5|84678.1|84628.1|84680.4|84630.4|84678|84628|14
1618433860000|2021-04-14 20:57:40|84677.4|84627.4|84677.7|84627.7|84679.4|84629.4|84677.4|84627.4|7
1618433870000|2021-04-14 20:57:50|84678.1|84628.1|84680|84630|84682.8|84632.8|84678.1|84628.1|12
1618433880000|2021-04-14 20:58:00|84679.5|84629.5|84680|84630|84682.1|84632.1|84679.5|84629.5|11
1618433890000|2021-04-14 20:58:10|84679.6|84629.6|84679.7|84629.7|84693.5|84631.4|84676.9|84613.9|18
1618433900000|2021-04-14 20:58:20|84679.6|84629.6|84679.3|84629.3|84679.6|84629.6|84678.5|84628.5|7
1618433910000|2021-04-14 20:58:30|84679.7|84629.7|84681.2|84631.2|84684.9|84634.9|84677.9|84627.9|18
1618433920000|2021-04-14 20:58:40|84679.3|84629.3|84681.9|84631.9|84688.7|84638.7|84677.8|84627.8|30
1618433930000|2021-04-14 20:58:50|84680.4|84630.4|84680.1|84630.1|84695.5|84639.3|84680.1|84622.8|20
1618433940000|2021-04-14 20:59:00|84680.3|84630.3|84683.3|84633.3|84684.2|84634.2|84680.3|84630.3|18
1618433950000|2021-04-14 20:59:10|84693|84620.2|84687.9|84637.9|84693|84638.1|84679.4|84620.2|19
1618433960000|2021-04-14 20:59:20|84687.3|84637.3|84688.5|84638.5|84690.9|84640.9|84687.3|84637.3|13
1618433970000|2021-04-14 20:59:30|84686.5|84636.5|84686.1|84636.1|84686.5|84636.5|84684.4|84634.4|11
1618433980000|2021-04-14 20:59:40|84686.3|84636.3|84688.7|84638.7|84691|84641|84686.3|84636.3|18
1618433990000|2021-04-14 20:59:50|84688.4|84638.4|84686.1|84636.1|84690.5|84640.5|84684.8|84634.8|19
1618434000000|2021-04-14 21:00:00|84711.9|84620.6|84667.4|84556.4|84724.5|84620.6|84667.4|84556.4|10
1618434010000|2021-04-14 21:00:10|84664|84553|84649.3|84538.3|84664|84553|84649.3|84538.3|2
1618434020000|2021-04-14 21:00:20|84633.1|84522.1|84645.5|84534.5|84645.5|84534.5|84633.1|84522.1|3
1618434030000|2021-04-14 21:00:30|84641.7|84530.7|84641.7|84530.7|84641.7|84530.7|84641.7|84530.7|1
1618434080000|2021-04-14 21:01:20|84702.8|84591.8|84702.8|84591.8|84702.8|84591.8|84702.8|84591.8|1
1618434090000|2021-04-14 21:01:30|84688|84577|84686.5|84575.5|84688|84577|84686.5|84575.5|2
1618434100000|2021-04-14 21:01:40|84678.3|84567.3|84678.3|84567.3|84678.3|84567.3|84678.3|84567.3|1
1618434120000|2021-04-14 21:02:00|84648.6|84537.6|84639.1|84528.1|84648.6|84537.6|84628.5|84517.5|4
1618434130000|2021-04-14 21:02:10|84638.9|84527.9|84617.3|84506.3|84638.9|84527.9|84617.3|84506.3|2
1618434150000|2021-04-14 21:02:30|84617.1|84506.1|84617.1|84506.1|84617.1|84506.1|84617.1|84506.1|1
1618434170000|2021-04-14 21:02:50|84617.4|84506.4|84627.6|84516.6|84627.6|84516.6|84617.4|84506.4|5
1618434180000|2021-04-14 21:03:00|84627.9|84516.9|84636.3|84525.3|84636.3|84525.3|84627.9|84516.9|2
1618434210000|2021-04-14 21:03:30|84636.1|84525.1|84636.1|84525.1|84636.1|84525.1|84636.1|84525.1|1
1618434220000|2021-04-14 21:03:40|84644.2|84533.2|84644|84533|84644.2|84533.2|84644|84533|2
1618434230000|2021-04-14 21:03:50|84635.5|84524.5|84635.5|84524.5|84635.5|84524.5|84635.5|84524.5|1
1618434250000|2021-04-14 21:04:10|84619.7|84508.7|84619.7|84508.7|84619.7|84508.7|84619.7|84508.7|1
1618434260000|2021-04-14 21:04:20|84583.1|84472.1|84583.1|84472.1|84583.1|84472.1|84583.1|84472.1|1
1618434270000|2021-04-14 21:04:30|84583.7|84472.7|84583.7|84472.7|84583.7|84472.7|84583.7|84472.7|1
1618434280000|2021-04-14 21:04:40|84584.2|84473.2|84582|84471|84584.2|84473.2|84582|84471|3
1618434330000|2021-04-14 21:05:30|84579|84468|84568.8|84457.8|84579|84468|84568.8|84457.8|2
1618434340000|2021-04-14 21:05:40|84566.6|84455.6|84566.6|84455.6|84566.6|84455.6|84566.6|84455.6|1
1618434350000|2021-04-14 21:05:50|84577.7|84466.7|84577.7|84466.7|84577.7|84466.7|84577.7|84466.7|1
1618434360000|2021-04-14 21:06:00|84577.3|84466.3|84577.3|84466.3|84577.3|84466.3|84577.3|84466.3|1
1618434380000|2021-04-14 21:06:20|84568.8|84457.8|84568.8|84457.8|84568.8|84457.8|84568.8|84457.8|1
1618434390000|2021-04-14 21:06:30|84558.9|84447.9|84557.6|84446.6|84558.9|84447.9|84557.6|84446.6|2
1618434400000|2021-04-14 21:06:40|84562.8|84451.8|84562.8|84451.8|84562.8|84451.8|84562.8|84451.8|1
1618434430000|2021-04-14 21:07:10|84561.9|84450.9|84561.9|84450.9|84561.9|84450.9|84561.9|84450.9|1
1618434450000|2021-04-14 21:07:30|84578.7|84467.7|84565.8|84454.8|84578.7|84467.7|84565.8|84454.8|2
1618434460000|2021-04-14 21:07:40|84573.7|84462.7|84572.6|84461.6|84573.7|84462.7|84572.6|84461.6|2
1618434480000|2021-04-14 21:08:00|84562.6|84451.6|84563.7|84452.7|84563.7|84452.7|84562.6|84451.6|2
1618434490000|2021-04-14 21:08:10|84559.9|84448.9|84560.1|84449.1|84560.1|84449.1|84559.9|84448.9|2
1618434500000|2021-04-14 21:08:20|84567|84456|84559.4|84448.4|84567|84456|84559.4|84448.4|2
1618434510000|2021-04-14 21:08:30|84557.8|84446.8|84558|84447|84558|84447|84557.8|84446.8|2
1618434520000|2021-04-14 21:08:40|84568.3|84457.3|84563.7|84452.7|84568.3|84457.3|84561.9|84450.9|3
1618434530000|2021-04-14 21:08:50|84566.8|84455.8|84566.8|84455.8|84566.8|84455.8|84566.8|84455.8|1
1618434540000|2021-04-14 21:09:00|84561.3|84450.3|84561.3|84450.3|84561.3|84450.3|84561.3|84450.3|1
1618434550000|2021-04-14 21:09:10|84561.9|84450.9|84565.1|84454.1|84565.1|84454.1|84561.9|84450.9|2
1618434560000|2021-04-14 21:09:20|84554.6|84443.6|84554.4|84443.4|84554.6|84443.6|84554.4|84443.4|2
1618434570000|2021-04-14 21:09:30|84575.7|84464.7|84569.7|84458.7|84575.7|84464.7|84569.7|84458.7|2
1618434580000|2021-04-14 21:09:40|84575.2|84464.2|84575.2|84464.2|84575.2|84464.2|84575.2|84464.2|1
1618434600000|2021-04-14 21:10:00|84554.5|84443.5|84617.2|84506.2|84617.2|84506.2|84554.5|84443.5|4
1618434610000|2021-04-14 21:10:10|84625|84514|84578.1|84467.1|84625|84514|84578.1|84467.1|2
1618434620000|2021-04-14 21:10:20|84562.7|84451.7|84571.3|84460.3|84572.7|84461.7|84562.7|84451.7|3
1618434630000|2021-04-14 21:10:30|84569.1|84458.1|84577.7|84466.7|84577.7|84466.7|84569.1|84458.1|2
1618434640000|2021-04-14 21:10:40|84579.6|84468.6|84579.6|84468.6|84579.6|84468.6|84579.6|84468.6|1
1618434650000|2021-04-14 21:10:50|84581.7|84470.7|84588|84477|84588|84477|84581.7|84470.7|2
1618434660000|2021-04-14 21:11:00|84561.9|84450.9|84554.5|84443.5|84561.9|84450.9|84554.5|84443.5|2
1618434670000|2021-04-14 21:11:10|84556.5|84445.5|84556|84445|84556.8|84445.8|84556|84445|3
1618434680000|2021-04-14 21:11:20|84557.4|84446.4|84557.4|84446.4|84557.4|84446.4|84557.4|84446.4|1
1618434710000|2021-04-14 21:11:50|84568.3|84457.3|84568.3|84457.3|84568.3|84457.3|84568.3|84457.3|1
1618434720000|2021-04-14 21:12:00|84564|84453|84564.1|84453.1|84564.1|84453.1|84564|84453|2
1618434730000|2021-04-14 21:12:10|84560.2|84449.2|84559.7|84448.7|84561.8|84450.8|84559.7|84448.7|3
1618434740000|2021-04-14 21:12:20|84558.3|84447.3|84561.4|84450.4|84561.4|84450.4|84558.3|84447.3|3
1618434750000|2021-04-14 21:12:30|84560.3|84449.3|84561.1|84450.1|84561.1|84450.1|84560.3|84449.3|2
1618434760000|2021-04-14 21:12:40|84563.6|84452.6|84564.1|84453.1|84564.1|84453.1|84563.6|84452.6|2
1618434770000|2021-04-14 21:12:50|84556.4|84445.4|84558.6|84447.6|84558.6|84447.6|84556.4|84445.4|2
1618434780000|2021-04-14 21:13:00|84561.8|84450.8|84582.3|84471.3|84600|84489|84561.8|84450.8|3
1618434790000|2021-04-14 21:13:10|84555|84444|84555|84444|84555|84444|84555|84444|1
1618434800000|2021-04-14 21:13:20|84560.2|84449.2|84560.2|84449.2|84560.2|84449.2|84560.2|84449.2|1
1618434810000|2021-04-14 21:13:30|84561.7|84450.7|84561.7|84450.7|84561.7|84450.7|84561.7|84450.7|1
1618434820000|2021-04-14 21:13:40|84553|84442|84553|84442|84553|84442|84553|84442|1
1618434830000|2021-04-14 21:13:50|84562.4|84451.4|84561.3|84450.3|84562.4|84451.4|84561.3|84450.3|2
1618434840000|2021-04-14 21:14:00|84557.2|84446.2|84557.1|84446.1|84557.2|84446.2|84557.1|84446.1|2
1618434850000|2021-04-14 21:14:10|84566.8|84455.8|84562.3|84451.3|84566.8|84455.8|84560.4|84449.4|3
1618434860000|2021-04-14 21:14:20|84563.6|84452.6|84558.9|84447.9|84563.6|84452.6|84558.5|84447.5|3
1618434870000|2021-04-14 21:14:30|84561.6|84450.6|84562.9|84451.9|84562.9|84451.9|84561.6|84450.6|2
1618434880000|2021-04-14 21:14:40|84561|84450|84560.3|84449.3|84561|84450|84560.3|84449.3|2
1618434890000|2021-04-14 21:14:50|84558.2|84447.2|84559.6|84448.6|84560.3|84449.3|84558.2|84447.2|3
1618434900000|2021-04-14 21:15:00|84566.8|84455.8|84566.8|84455.8|84566.8|84455.8|84566.8|84455.8|1
1618434910000|2021-04-14 21:15:10|84563.2|84452.2|84563.2|84452.2|84563.2|84452.2|84563.2|84452.2|1
1618434920000|2021-04-14 21:15:20|84571|84460|84571|84460|84571|84460|84571|84460|1
1618434960000|2021-04-14 21:16:00|84561.8|84450.8|84561.8|84450.8|84561.8|84450.8|84561.8|84450.8|1
1618434970000|2021-04-14 21:16:10|84561.2|84450.2|84562.8|84451.8|84562.8|84451.8|84561.2|84450.2|2
1618434980000|2021-04-14 21:16:20|84559.7|84448.7|84558.9|84447.9|84559.7|84448.7|84558.2|84447.2|4
1618434990000|2021-04-14 21:16:30|84561.6|84450.6|84564.4|84453.4|84564.4|84453.4|84561.6|84450.6|2
1618435000000|2021-04-14 21:16:40|84566|84455|84560.2|84449.2|84566|84455|84560.2|84449.2|3
1618435010000|2021-04-14 21:16:50|84555.6|84444.6|84555.4|84444.4|84555.7|84444.7|84555.4|84444.4|3
1618435040000|2021-04-14 21:17:20|84565.4|84454.4|84565.4|84454.4|84565.4|84454.4|84565.4|84454.4|1
1618435050000|2021-04-14 21:17:30|84554.6|84443.6|84554.6|84443.6|84554.6|84443.6|84554.6|84443.6|1
1618435060000|2021-04-14 21:17:40|84550|84439|84551.6|84440.6|84551.6|84440.6|84550|84439|2
1618435070000|2021-04-14 21:17:50|84554.5|84443.5|84554.5|84443.5|84554.5|84443.5|84554.5|84443.5|1
1618435080000|2021-04-14 21:18:00|84553|84442|84553|84442|84553|84442|84553|84442|1
1618435090000|2021-04-14 21:18:10|84552.6|84441.6|84552.4|84441.4|84552.6|84441.6|84552.4|84441.4|2
1618435100000|2021-04-14 21:18:20|84555.4|84444.4|84553.4|84442.4|84555.4|84444.4|84552.3|84441.3|3
1618435110000|2021-04-14 21:18:30|84547.7|84436.7|84547.7|84436.7|84547.7|84436.7|84547.7|84436.7|1
1618435120000|2021-04-14 21:18:40|84553.4|84442.4|84547.7|84436.7|84553.4|84442.4|84547.7|84436.7|2
1618435130000|2021-04-14 21:18:50|84552.5|84441.5|84552.5|84441.5|84552.5|84441.5|84552.5|84441.5|1
1618435140000|2021-04-14 21:19:00|84552.1|84441.1|84552.1|84441.1|84552.1|84441.1|84552.1|84441.1|1
1618435150000|2021-04-14 21:19:10|84554.4|84443.4|84555.4|84444.4|84555.4|84444.4|84554.4|84443.4|2
1618435160000|2021-04-14 21:19:20|84553.7|84442.7|84554.4|84443.4|84554.4|84443.4|84553.7|84442.7|2
1618435170000|2021-04-14 21:19:30|84555|84444|84558.4|84447.4|84558.4|84447.4|84555|84444|2
1618435180000|2021-04-14 21:19:40|84556.1|84445.1|84558.1|84447.1|84558.1|84447.1|84556.1|84445.1|2
1618435190000|2021-04-14 21:19:50|84559.2|84448.2|84557.2|84446.2|84559.2|84448.2|84556|84445|3
1618435200000|2021-04-14 21:20:00|84555.3|84444.3|84562.4|84451.4|84563.8|84452.8|84555.3|84444.3|3
1618435210000|2021-04-14 21:20:10|84558|84447|84559.6|84448.6|84559.6|84448.6|84558|84447|2
1618435220000|2021-04-14 21:20:20|84562.4|84451.4|84556.7|84445.7|84562.4|84451.4|84556.7|84445.7|3
1618435230000|2021-04-14 21:20:30|84552.1|84441.1|84562.4|84451.4|84562.4|84451.4|84551.8|84440.8|3
1618435240000|2021-04-14 21:20:40|84559.5|84448.5|84559.5|84448.5|84559.5|84448.5|84559.5|84448.5|1
1618435260000|2021-04-14 21:21:00|84634.5|84523.5|84585.7|84474.7|84634.5|84523.5|84585.7|84474.7|4
1618435270000|2021-04-14 21:21:10|84561.5|84450.5|84562.2|84451.2|84562.2|84451.2|84561.5|84450.5|2
1618435280000|2021-04-14 21:21:20|84559.3|84448.3|84562|84451|84562|84451|84559.3|84448.3|3
1618435290000|2021-04-14 21:21:30|84560.9|84449.9|84559.3|84448.3|84560.9|84449.9|84558.3|84447.3|3
1618435300000|2021-04-14 21:21:40|84603.1|84492.1|84591.2|84480.2|84603.1|84492.1|84591.2|84480.2|3
1618435310000|2021-04-14 21:21:50|84604.3|84493.3|84601.2|84490.2|84604.3|84493.3|84594.3|84483.3|4
1618435320000|2021-04-14 21:22:00|84602.8|84491.8|84594.3|84483.3|84602.8|84491.8|84594.3|84483.3|2
1618435330000|2021-04-14 21:22:10|84556.8|84445.8|84567.3|84456.3|84567.3|84456.3|84556.8|84445.8|4
1618435340000|2021-04-14 21:22:20|84564|84453|84563|84452|84564|84453|84563|84452|2
1618435350000|2021-04-14 21:22:30|84677|84566|84686.5|84575.5|84691.8|84580.8|84644.8|84533.8|20
1618435360000|2021-04-14 21:22:40|84687|84576|84688.8|84577.8|84688.8|84577.8|84677.2|84566.2|12
1618435370000|2021-04-14 21:22:50|84687.3|84576.3|84689.8|84578.8|84691.9|84580.9|84687.3|84576.3|7
1618435380000|2021-04-14 21:23:00|84687.5|84576.5|84695.4|84584.4|84708.8|84597.8|84686|84575|11
1618435390000|2021-04-14 21:23:10|84701.7|84590.7|84716.2|84605.2|84724.4|84613.4|84701.2|84590.2|9
1618435400000|2021-04-14 21:23:20|84714.5|84603.5|84722.6|84611.6|84722.6|84611.6|84693.8|84582.8|12
1618435410000|2021-04-14 21:23:30|84718.5|84607.5|84706.3|84595.3|84718.5|84607.5|84705|84594|9
1618435420000|2021-04-14 21:23:40|84714|84603|84700.1|84589.1|84714|84603|84700.1|84589.1|8
1618435430000|2021-04-14 21:23:50|84711.9|84600.9|84719.6|84608.6|84726.2|84615.2|84690.4|84579.4|20
1618435440000|2021-04-14 21:24:00|84700.3|84589.3|84699.5|84588.5|84712.9|84601.9|84698.8|84587.8|9
1618435450000|2021-04-14 21:24:10|84694.8|84583.8|84697.2|84586.2|84708.9|84597.9|84694.5|84583.5|13
1618435460000|2021-04-14 21:24:20|84695.2|84584.2|84709.3|84598.3|84712.8|84601.8|84694.5|84583.5|16
1618435470000|2021-04-14 21:24:30|84713.2|84602.2|84711.6|84600.6|84716|84605|84710.7|84599.7|12
1618435480000|2021-04-14 21:24:40|84714.8|84603.8|84712.6|84601.6|84714.8|84603.8|84711.2|84600.2|14
1618435490000|2021-04-14 21:24:50|84713.7|84602.7|84701.7|84590.7|84716.5|84605.5|84701.7|84590.7|7
1618435500000|2021-04-14 21:25:00|84716.3|84605.3|84712.9|84601.9|84716.3|84605.3|84711|84600|11
1618435510000|2021-04-14 21:25:10|84712.7|84601.7|84703.9|84592.9|84712.7|84601.7|84701.3|84590.3|14
1618435520000|2021-04-14 21:25:20|84701.4|84590.4|84700.3|84589.3|84701.4|84590.4|84696.9|84585.9|13
1618435530000|2021-04-14 21:25:30|84700.2|84589.2|84699.1|84588.1|84703.1|84592.1|84699.1|84588.1|13
1618435540000|2021-04-14 21:25:40|84699.4|84588.4|84698.1|84587.1|84699.9|84588.9|84698.1|84587.1|7
1618435550000|2021-04-14 21:25:50|84700.5|84589.5|84697.7|84586.7|84700.5|84589.5|84697.5|84586.5|7
1618435560000|2021-04-14 21:26:00|84700.2|84589.2|84699.6|84588.6|84700.3|84589.3|84697|84586|12
1618435570000|2021-04-14 21:26:10|84699.5|84588.5|84697.8|84586.8|84699.5|84588.5|84697.8|84586.8|5
1618435580000|2021-04-14 21:26:20|84698.7|84587.7|84698.7|84587.7|84699.1|84588.1|84696.7|84585.7|9
1618435590000|2021-04-14 21:26:30|84698.4|84587.4|84697.9|84586.9|84698.4|84587.4|84697.6|84586.6|6
1618435600000|2021-04-14 21:26:40|84698.5|84587.5|84699.4|84588.4|84699.4|84588.4|84697.4|84586.4|7
1618435610000|2021-04-14 21:26:50|84699.2|84588.2|84702.2|84591.2|84702.4|84591.4|84696.8|84585.8|4
1618435620000|2021-04-14 21:27:00|84699.9|84588.9|84698.8|84587.8|84699.9|84588.9|84697.9|84586.9|6
1618435630000|2021-04-14 21:27:10|84698.2|84587.2|84695.6|84584.6|84698.6|84587.6|84695.6|84584.6|5
1618435640000|2021-04-14 21:27:20|84695.5|84584.5|84697.1|84586.1|84697.6|84586.6|84695.5|84584.5|12
1618435650000|2021-04-14 21:27:30|84696.9|84585.9|84694.5|84583.5|84696.9|84585.9|84694.5|84583.5|8
1618435660000|2021-04-14 21:27:40|84697.3|84586.3|84693.8|84582.8|84697.3|84586.3|84693.8|84582.8|5
1618435670000|2021-04-14 21:27:50|84697.9|84586.9|84699.8|84588.8|84705.1|84594.1|84689.7|84578.7|6
1618435680000|2021-04-14 21:28:00|84698.3|84587.3|84697.4|84586.4|84698.3|84587.3|84696.3|84585.3|4
1618435690000|2021-04-14 21:28:10|84697.1|84586.1|84699.7|84588.7|84699.7|84588.7|84697.1|84586.1|3
1618435700000|2021-04-14 21:28:20|84699.5|84588.5|84697.5|84586.5|84699.5|84588.5|84697.5|84586.5|3
1618435710000|2021-04-14 21:28:30|84697.7|84586.7|84702.7|84591.7|84702.7|84591.7|84697.7|84586.7|3
1618435720000|2021-04-14 21:28:40|84699.7|84588.7|84700.6|84589.6|84700.6|84589.6|84699.7|84588.7|4
1618435730000|2021-04-14 21:28:50|84696.3|84585.3|84696.9|84585.9|84696.9|84585.9|84695.9|84584.9|5
1618435740000|2021-04-14 21:29:00|84696.2|84585.2|84694.9|84583.9|84701|84590|84694.9|84583.9|7
1618435750000|2021-04-14 21:29:10|84697.1|84586.1|84692.4|84581.4|84697.1|84586.1|84692.3|84581.3|6
1618435760000|2021-04-14 21:29:20|84692.1|84581.1|84686.8|84575.8|84692.1|84581.1|84686.8|84575.8|4
1618435770000|2021-04-14 21:29:30|84685.2|84574.2|84690.3|84579.3|84690.3|84579.3|84685.2|84574.2|3
1618435780000|2021-04-14 21:29:40|84688|84577|84694.2|84583.2|84695.2|84584.2|84688|84577|7
1618435790000|2021-04-14 21:29:50|84692.3|84581.3|84691.6|84580.6|84693.9|84582.9|84690.9|84579.9|7
1618435800000|2021-04-14 21:30:00|84691.3|84580.3|84691.9|84580.9|84694.5|84583.5|84691.3|84580.3|13
1618435810000|2021-04-14 21:30:10|84690.2|84579.2|84693.7|84582.7|84693.7|84582.7|84690.2|84579.2|5
1618435820000|2021-04-14 21:30:20|84691.6|84580.6|84694|84583|84694|84583|84691.1|84580.1|4
1618435830000|2021-04-14 21:30:30|84692.4|84581.4|84694|84583|84694.2|84583.2|84692.4|84581.4|5
1618435840000|2021-04-14 21:30:40|84691.6|84580.6|84690.8|84579.8|84691.6|84580.6|84682.2|84571.2|7
1618435850000|2021-04-14 21:30:50|84689.7|84578.7|84689.5|84578.5|84690.3|84579.3|84689.2|84578.2|7
1618435860000|2021-04-14 21:31:00|84689.6|84578.6|84692.4|84581.4|84695.9|84584.9|84689.6|84578.6|16
1618435870000|2021-04-14 21:31:10|84694.8|84583.8|84692.9|84581.9|84694.8|84583.8|84691.3|84580.3|10
1618435880000|2021-04-14 21:31:20|84691.7|84580.7|84692.9|84581.9|84692.9|84581.9|84689.2|84578.2|6
1618435890000|2021-04-14 21:31:30|84692|84581|84696.4|84585.4|84696.7|84585.7|84691.5|84580.5|10
1618435900000|2021-04-14 21:31:40|84687|84576|84691.6|84580.6|84691.6|84580.6|84686.7|84575.7|4
1618435910000|2021-04-14 21:31:50|84689|84578|84688.4|84577.4|84692.4|84581.4|84688.4|84577.4|6
1618435920000|2021-04-14 21:32:00|84691.9|84580.9|84696.7|84585.7|84698.5|84587.5|84691.9|84580.9|11
1618435930000|2021-04-14 21:32:10|84695.9|84584.9|84695.9|84584.9|84698.2|84587.2|84695.6|84584.6|10
1618435940000|2021-04-14 21:32:20|84698.4|84587.4|84696.6|84585.6|84698.7|84587.7|84695.9|84584.9|9
1618435950000|2021-04-14 21:32:30|84697.4|84586.4|84694.5|84583.5|84698.6|84587.6|84693.4|84582.4|14
1618435960000|2021-04-14 21:32:40|84694.7|84583.7|84697.1|84586.1|84697.8|84586.8|84694.7|84583.7|10
1618435970000|2021-04-14 21:32:50|84696.2|84585.2|84693.6|84582.6|84696.5|84585.5|84692.7|84581.7|14
1618435980000|2021-04-14 21:33:00|84695.8|84584.8|84696.8|84585.8|84698.7|84587.7|84694.3|84583.3|15
1618435990000|2021-04-14 21:33:10|84696.3|84585.3|84694.4|84583.4|84699|84588|84692.6|84581.6|16
1618436000000|2021-04-14 21:33:20|84694.7|84583.7|84694.3|84583.3|84695.3|84584.3|84692.4|84581.4|12
1618436010000|2021-04-14 21:33:30|84696.9|84585.9|84695|84584|84696.9|84585.9|84691.1|84580.1|10
1618436020000|2021-04-14 21:33:40|84694.3|84583.3|84695.1|84584.1|84695.2|84584.2|84692|84581|13
1618436030000|2021-04-14 21:33:50|84693.8|84582.8|84692.2|84581.2|84696.4|84585.4|84692.2|84581.2|14
1618436040000|2021-04-14 21:34:00|84694.8|84583.8|84698|84587|84699.1|84588.1|84693.8|84582.8|11
1618436050000|2021-04-14 21:34:10|84697.6|84586.6|84694.5|84583.5|84700|84589|84692.8|84581.8|14
1618436060000|2021-04-14 21:34:20|84696.2|84585.2|84695.2|84584.2|84696.2|84585.2|84692.4|84581.4|11
1618436070000|2021-04-14 21:34:30|84694.8|84583.8|84694.1|84583.1|84694.8|84583.8|84692.1|84581.1|11
1618436080000|2021-04-14 21:34:40|84695.7|84584.7|84696.7|84585.7|84700.6|84589.6|84692.7|84581.7|9
1618436090000|2021-04-14 21:34:50|84700.7|84589.7|84699.2|84588.2|84700.7|84589.7|84696|84585|11
1618436100000|2021-04-14 21:35:00|84700.7|84589.7|84692.6|84581.6|84700.7|84589.7|84691.1|84580.1|16
1618436110000|2021-04-14 21:35:10|84691.9|84580.9|84691.6|84580.6|84695.4|84584.4|84690.9|84579.9|14
1618436120000|2021-04-14 21:35:20|84691|84580|84691|84580|84695.4|84584.4|84691|84580|12
1618436130000|2021-04-14 21:35:30|84692.5|84581.5|84692.6|84581.6|84696.6|84585.6|84691.2|84580.2|13
1618436140000|2021-04-14 21:35:40|84691.9|84580.9|84695|84584|84695.5|84584.5|84691.4|84580.4|12
1618436150000|2021-04-14 21:35:50|84694|84583|84694.4|84583.4|84696.3|84585.3|84691.9|84580.9|10
1618436160000|2021-04-14 21:36:00|84697.3|84586.3|84699.1|84588.1|84699.1|84588.1|84691.9|84580.9|8
1618436170000|2021-04-14 21:36:10|84695.5|84584.5|84700.1|84589.1|84700.7|84589.7|84691.6|84580.6|15
1618436180000|2021-04-14 21:36:20|84698.4|84587.4|84700.1|84589.1|84701.3|84590.3|84697.2|84586.2|13
1618436190000|2021-04-14 21:36:30|84698.4|84587.4|84694.4|84583.4|84699.3|84588.3|84692.2|84581.2|10
1618436200000|2021-04-14 21:36:40|84694|84583|84700.1|84589.1|84700.1|84589.1|84692.5|84581.5|10
1618436210000|2021-04-14 21:36:50|84698.4|84587.4|84698.5|84587.5|84700.1|84589.1|84694.1|84583.1|11
1618436220000|2021-04-14 21:37:00|84700.6|84589.6|84699.5|84588.5|84702.7|84591.7|84698|84587|11
1618436230000|2021-04-14 21:37:10|84701.7|84590.7|84693.5|84582.5|84701.7|84590.7|84691|84580|15
1618436240000|2021-04-14 21:37:20|84694.1|84583.1|84693.6|84582.6|84695.2|84584.2|84690.8|84579.8|12
1618436250000|2021-04-14 21:37:30|84693.4|84582.4|84693.4|84582.4|84695.3|84584.3|84690.8|84579.8|13
1618436260000|2021-04-14 21:37:40|84693.2|84582.2|84694.4|84583.4|84695.4|84584.4|84691.8|84580.8|14
1618436270000|2021-04-14 21:37:50|84694|84583|84698.1|84587.1|84700.7|84589.7|84692|84581|12
1618436280000|2021-04-14 21:38:00|84697.6|84586.6|84692.5|84581.5|84698.4|84587.4|84690.5|84579.5|15
1618436290000|2021-04-14 21:38:10|84695.3|84584.3|84691.2|84580.2|84695.6|84584.6|84691.2|84580.2|8
1618436300000|2021-04-14 21:38:20|84690.7|84579.7|84693.4|84582.4|84694.3|84583.3|84690.7|84579.7|14
1618436310000|2021-04-14 21:38:30|84694.5|84583.5|84692.3|84581.3|84695.9|84584.9|84691.8|84580.8|14
1618436320000|2021-04-14 21:38:40|84692|84581|84697|84586|84698.6|84587.6|84692|84581|15
1618436330000|2021-04-14 21:38:50|84699.9|84588.9|84698.2|84587.2|84699.9|84588.9|84695.4|84584.4|11
1618436340000|2021-04-14 21:39:00|84697.7|84586.7|84696.7|84585.7|84701|84590|84696.7|84585.7|12
1618436350000|2021-04-14 21:39:10|84698.5|84587.5|84697.5|84586.5|84699.9|84588.9|84695.8|84584.8|5
1618436360000|2021-04-14 21:39:20|84701.4|84590.4|84697|84586|84702.2|84591.2|84694.9|84583.9|10
1618436370000|2021-04-14 21:39:30|84699.3|84588.3|84700.8|84589.8|84700.8|84589.8|84696.5|84585.5|10
1618436380000|2021-04-14 21:39:40|84699.5|84588.5|84701.3|84590.3|84701.3|84590.3|84697|84586|7
1618436390000|2021-04-14 21:39:50|84697.8|84586.8|84696.5|84585.5|84700.9|84589.9|84696.5|84585.5|8
1618436400000|2021-04-14 21:40:00|84698.5|84587.5|84697.2|84586.2|84698.5|84587.5|84695.7|84584.7|5
1618436410000|2021-04-14 21:40:10|84698.1|84587.1|84696.4|84585.4|84700.4|84589.4|84696.4|84585.4|11
1618436420000|2021-04-14 21:40:20|84696.1|84585.1|84696.7|84585.7|84698.6|84587.6|84696.1|84585.1|8
1618436430000|2021-04-14 21:40:30|84700.2|84589.2|84700.7|84589.7|84700.7|84589.7|84697.1|84586.1|10
1618436440000|2021-04-14 21:40:40|84698.3|84587.3|84699|84588|84701.3|84590.3|84695.4|84584.4|7
1618436450000|2021-04-14 21:40:50|84697|84586|84697.9|84586.9|84699.7|84588.7|84696.1|84585.1|8
1618436460000|2021-04-14 21:41:00|84697.7|84586.7|84698.8|84587.8|84699|84588|84696|84585|6
1618436470000|2021-04-14 21:41:10|84697.3|84586.3|84698.9|84587.9|84700.8|84589.8|84696.4|84585.4|9
1618436480000|2021-04-14 21:41:20|84697.9|84586.9|84697.6|84586.6|84700|84589|84696.5|84585.5|7
1618436490000|2021-04-14 21:41:30|84695.4|84584.4|84696.6|84585.6|84698.6|84587.6|84695.4|84584.4|7
1618436500000|2021-04-14 21:41:40|84699.8|84588.8|84698.3|84587.3|84700.7|84589.7|84697.1|84586.1|11
1618436510000|2021-04-14 21:41:50|84701|84590|84702.2|84591.2|84702.2|84591.2|84698.5|84587.5|5
1618436520000|2021-04-14 21:42:00|84699.6|84588.6|84700.7|84589.7|84702.2|84591.2|84697.1|84586.1|8
1618436530000|2021-04-14 21:42:10|84698.5|84587.5|84700|84589|84701.9|84590.9|84696.6|84585.6|8
1618436540000|2021-04-14 21:42:20|84698.7|84587.7|84699.1|84588.1|84700.8|84589.8|84696.3|84585.3|8
1618436550000|2021-04-14 21:42:30|84697.9|84586.9|84697.1|84586.1|84698.7|84587.7|84695.8|84584.8|7
1618436560000|2021-04-14 21:42:40|84695.6|84584.6|84699.4|84588.4|84700|84589|84695.6|84584.6|7
1618436570000|2021-04-14 21:42:50|84698.5|84587.5|84698.2|84587.2|84698.6|84587.6|84696.5|84585.5|5
1618436580000|2021-04-14 21:43:00|84695.6|84584.6|84696.7|84585.7|84698.4|84587.4|84695.6|84584.6|8
1618436590000|2021-04-14 21:43:10|84699.5|84588.5|84699.4|84588.4|84700.3|84589.3|84696.1|84585.1|8
1618436600000|2021-04-14 21:43:20|84698.6|84587.6|84692.2|84581.2|84701.4|84590.4|84692.2|84581.2|9
1618436610000|2021-04-14 21:43:30|84690.9|84579.9|84691.9|84580.9|84698.5|84587.5|84690.9|84579.9|9
1618436620000|2021-04-14 21:43:40|84695.3|84584.3|84697.7|84586.7|84697.7|84586.7|84693.5|84582.5|4
1618436630000|2021-04-14 21:43:50|84698.2|84587.2|84700.8|84589.8|84700.8|84589.8|84696.4|84585.4|6
1618436640000|2021-04-14 21:44:00|84697.7|84586.7|84700.2|84589.2|84701.6|84590.6|84696.9|84585.9|8
1618436650000|2021-04-14 21:44:10|84697.3|84586.3|84700.2|84589.2|84700.2|84589.2|84691.9|84580.9|9
1618436660000|2021-04-14 21:44:20|84695.5|84584.5|84691.6|84580.6|84697.7|84586.7|84691.4|84580.4|10
1618436670000|2021-04-14 21:44:30|84691.1|84580.1|84698.4|84587.4|84698.8|84587.8|84691|84580|9
1618436680000|2021-04-14 21:44:40|84696.4|84585.4|84698.3|84587.3|84698.3|84587.3|84695.5|84584.5|7
1618436690000|2021-04-14 21:44:50|84697.4|84586.4|84698.3|84587.3|84699.1|84588.1|84696.2|84585.2|8
1618436700000|2021-04-14 21:45:00|84699.9|84588.9|84701|84590|84702|84591|84699.1|84588.1|7
1618436710000|2021-04-14 21:45:10|84699.8|84588.8|84697.3|84586.3|84701.4|84590.4|84697.3|84586.3|8
1618436720000|2021-04-14 21:45:20|84699.8|84588.8|84697.9|84586.9|84700.2|84589.2|84697.3|84586.3|7
1618436730000|2021-04-14 21:45:30|84700.4|84589.4|84696.1|84585.1|84700.7|84589.7|84696.1|84585.1|11
1618436740000|2021-04-14 21:45:40|84697.8|84586.8|84699.3|84588.3|84701.3|84590.3|84697.2|84586.2|9
1618436750000|2021-04-14 21:45:50|84698|84587|84698.6|84587.6|84701.9|84590.9|84698|84587|7
1618436760000|2021-04-14 21:46:00|84697.2|84586.2|84698.8|84587.8|84699.1|84588.1|84695.9|84584.9|8
1618436770000|2021-04-14 21:46:10|84699.2|84588.2|84701|84590|84701|84590|84697.7|84586.7|9
1618436780000|2021-04-14 21:46:20|84699.1|84588.1|84698.4|84587.4|84699.1|84588.1|84697.6|84586.6|6
1618436790000|2021-04-14 21:46:30|84696.4|84585.4|84698.1|84587.1|84699.6|84588.6|84696.3|84585.3|5
1618436800000|2021-04-14 21:46:40|84699.3|84588.3|84696.5|84585.5|84699.9|84588.9|84696.5|84585.5|9
1618436810000|2021-04-14 21:46:50|84695.5|84584.5|84695.5|84584.5|84698.6|84587.6|84695.2|84584.2|10
1618436820000|2021-04-14 21:47:00|84697.6|84586.6|84699.2|84588.2|84699.9|84588.9|84695.8|84584.8|11
1618436830000|2021-04-14 21:47:10|84697.7|84586.7|84701.9|84590.9|84701.9|84590.9|84696|84585|10
1618436840000|2021-04-14 21:47:20|84702.4|84591.4|84696.8|84585.8|84702.8|84591.8|84695.5|84584.5|4
1618436850000|2021-04-14 21:47:30|84694.4|84583.4|84700.8|84589.8|84700.8|84589.8|84692.7|84581.7|4
1618436860000|2021-04-14 21:47:40|84701.1|84590.1|84699.3|84588.3|84701.1|84590.1|84699.3|84588.3|4
1618436870000|2021-04-14 21:47:50|84697.2|84586.2|84705.5|84594.5|84705.6|84594.6|84697.2|84586.2|6
1618436880000|2021-04-14 21:48:00|84700.4|84589.4|84704.4|84593.4|84705.5|84594.5|84699.5|84588.5|9
1618436890000|2021-04-14 21:48:10|84703.3|84592.3|84704.8|84593.8|84704.8|84593.8|84701.3|84590.3|5
1618436900000|2021-04-14 21:48:20|84700.1|84589.1|84699.2|84588.2|84705.5|84594.5|84699.2|84588.2|8
1618436910000|2021-04-14 21:48:30|84699.6|84588.6|84703.6|84592.6|84703.6|84592.6|84699.6|84588.6|7
1618436920000|2021-04-14 21:48:40|84704.3|84593.3|84707.8|84596.8|84710.3|84599.3|84704.3|84593.3|3
1618436930000|2021-04-14 21:48:50|84710.3|84599.3|84699.9|84588.9|84710.9|84599.9|84698|84587|7
1618436940000|2021-04-14 21:49:00|84700|84589|84700.7|84589.7|84701.8|84590.8|84698.7|84587.7|5
1618436950000|2021-04-14 21:49:10|84703.1|84592.1|84701.4|84590.4|84703.1|84592.1|84701.4|84590.4|2
1618436960000|2021-04-14 21:49:20|84700.9|84589.9|84701.3|84590.3|84703.6|84592.6|84698.6|84587.6|6
1618436970000|2021-04-14 21:49:30|84702.1|84591.1|84699.6|84588.6|84702.1|84591.1|84699.6|84588.6|3
1618436980000|2021-04-14 21:49:40|84691.4|84580.4|84701.1|84590.1|84701.1|84590.1|84691.4|84580.4|4
1618436990000|2021-04-14 21:49:50|84701.3|84590.3|84697.3|84586.3|84703.2|84592.2|84696.6|84585.6|9
1618437000000|2021-04-14 21:50:00|84700.4|84589.4|84701.3|84590.3|84702.1|84591.1|84699.8|84588.8|5
1618437010000|2021-04-14 21:50:10|84700.3|84589.3|84703.3|84592.3|84703.3|84592.3|84700|84589|3
1618437020000|2021-04-14 21:50:20|84703.8|84592.8|84700.6|84589.6|84704.4|84593.4|84698.6|84587.6|6
1618437030000|2021-04-14 21:50:30|84700.1|84589.1|84700|84589|84700.8|84589.8|84697.3|84586.3|10
1618437040000|2021-04-14 21:50:40|84701.1|84590.1|84699.7|84588.7|84702.4|84591.4|84699.4|84588.4|7
1618437050000|2021-04-14 21:50:50|84701.3|84590.3|84701|84590|84702.6|84591.6|84698.6|84587.6|7
1618437060000|2021-04-14 21:51:00|84699.7|84588.7|84703.6|84592.6|84703.6|84592.6|84699.2|84588.2|12
1618437070000|2021-04-14 21:51:10|84702.6|84591.6|84702|84591|84702.6|84591.6|84702|84591|3
1618437080000|2021-04-14 21:51:20|84701.7|84590.7|84701.3|84590.3|84702.4|84591.4|84700.4|84589.4|8
1618437090000|2021-04-14 21:51:30|84701.7|84590.7|84702.1|84591.1|84702.1|84591.1|84700|84589|7
1618437100000|2021-04-14 21:51:40|84700|84589|84703.2|84592.2|84705.2|84594.2|84698.5|84587.5|7
1618437110000|2021-04-14 21:51:50|84703|84592|84699|84588|84705.8|84594.8|84698.4|84587.4|11
1618437120000|2021-04-14 21:52:00|84702.9|84591.9|84699.7|84588.7|84702.9|84591.9|84699.6|84588.6|6
1618437130000|2021-04-14 21:52:10|84700.1|84589.1|84700.3|84589.3|84701.1|84590.1|84699.6|84588.6|5
1618437140000|2021-04-14 21:52:20|84700.4|84589.4|84704|84593|84704.4|84593.4|84700.4|84589.4|5
1618437150000|2021-04-14 21:52:30|84704.7|84593.7|84701.6|84590.6|84705.8|84594.8|84701.4|84590.4|13
1618437160000|2021-04-14 21:52:40|84701.9|84590.9|84702|84591|84703.9|84592.9|84700.5|84589.5|18
1618437170000|2021-04-14 21:52:50|84702.1|84591.1|84700.5|84589.5|84702.3|84591.3|84700.5|84589.5|14
1618437180000|2021-04-14 21:53:00|84701.1|84590.1|84701.8|84590.8|84701.8|84590.8|84701.1|84590.1|2
1618437190000|2021-04-14 21:53:10|84701.3|84590.3|84698.8|84587.8|84702.2|84591.2|84698.8|84587.8|9
1618437200000|2021-04-14 21:53:20|84700.7|84589.7|84707.8|84596.8|84707.8|84596.8|84700.7|84589.7|7
1618437210000|2021-04-14 21:53:30|84704.1|84593.1|84705.5|84594.5|84706.8|84595.8|84701.5|84590.5|9
1618437220000|2021-04-14 21:53:40|84703.5|84592.5|84703.2|84592.2|84704.9|84593.9|84700.6|84589.6|11
1618437230000|2021-04-14 21:53:50|84698.2|84587.2|84701.3|84590.3|84701.5|84590.5|84698.2|84587.2|3
1618437240000|2021-04-14 21:54:00|84700.7|84589.7|84699.2|84588.2|84700.7|84589.7|84698.1|84587.1|8
1618437250000|2021-04-14 21:54:10|84700.5|84589.5|84701.5|84590.5|84701.8|84590.8|84700.5|84589.5|5
1618437260000|2021-04-14 21:54:20|84701.7|84590.7|84700.7|84589.7|84701.9|84590.9|84699.8|84588.8|4
1618437270000|2021-04-14 21:54:30|84702.1|84591.1|84697|84586|84705.4|84594.4|84694.6|84583.6|6
1618437280000|2021-04-14 21:54:40|84693.7|84582.7|84696.2|84585.2|84696.4|84585.4|84691.1|84580.1|4
1618437290000|2021-04-14 21:54:50|84691.5|84580.5|84694.9|84583.9|84695.3|84584.3|84691.5|84580.5|9
1618437300000|2021-04-14 21:55:00|84695.9|84584.9|84696.1|84594|84699|84594|84695.8|84584.8|4
1618437330000|2021-04-14 21:55:30|84701.6|84590.6|84699.3|84588.3|84708.6|84597.6|84696.1|84588|5
1618437340000|2021-04-14 21:55:40|84699.7|84588.7|84697|84586|84700.4|84589.4|84695.2|84584.2|6
1618437350000|2021-04-14 21:55:50|84697.5|84586.5|84695.7|84584.7|84699.1|84588.1|84695.7|84584.7|6
1618437360000|2021-04-14 21:56:00|84696.4|84585.4|84697.3|84586.3|84699.1|84588.1|84694.3|84583.3|11
1618437370000|2021-04-14 21:56:10|84700.5|84589.5|84696.1|84585.1|84700.5|84589.5|84692.4|84581.4|6
1618437380000|2021-04-14 21:56:20|84697.1|84586.1|84696.7|84585.7|84697.3|84586.3|84692.6|84581.6|9
1618437390000|2021-04-14 21:56:30|84698.3|84587.3|84699.3|84588.3|84700.7|84589.7|84697.6|84586.6|9
1618437400000|2021-04-14 21:56:40|84702.3|84591.3|84694.5|84583.5|84702.3|84591.3|84694.5|84583.5|10
1618437410000|2021-04-14 21:56:50|84696.8|84585.8|84698.2|84587.2|84698.3|84587.3|84696.3|84585.3|10
1618437420000|2021-04-14 21:57:00|84699.1|84588.1|84695.2|84584.2|84699.1|84588.1|84695|84584|10
1618437430000|2021-04-14 21:57:10|84696.7|84585.7|84691.7|84580.7|84696.7|84585.7|84691.2|84580.2|11
1618437440000|2021-04-14 21:57:20|84697.3|84586.3|84709.9|84598.9|84719.5|84608.5|84695.7|84584.7|13
1618437450000|2021-04-14 21:57:30|84718.8|84607.8|84708.9|84597.9|84718.8|84607.8|84706|84595|13
1618437460000|2021-04-14 21:57:40|84708.6|84597.6|84705.3|84594.3|84710.6|84599.6|84701.7|84590.7|8
1618437470000|2021-04-14 21:57:50|84702.3|84591.3|84708.7|84597.7|84708.7|84597.7|84701.9|84590.9|8
1618437480000|2021-04-14 21:58:00|84709.6|84598.6|84701.8|84590.8|84710.8|84599.8|84698.9|84587.9|10
1618437490000|2021-04-14 21:58:10|84703.9|84592.9|84706.1|84595.1|84706.1|84595.1|84699.5|84588.5|12
1618437500000|2021-04-14 21:58:20|84708.2|84597.2|84710.3|84599.3|84710.3|84599.3|84701.9|84590.9|6
1618437510000|2021-04-14 21:58:30|84705.6|84594.6|84703.7|84592.7|84713|84602|84703.7|84592.7|6
1618437520000|2021-04-14 21:58:40|84704.1|84593.1|84697.8|84586.8|84715.9|84604.9|84697.8|84586.8|8
1618437530000|2021-04-14 21:58:50|84699|84588|84697.6|84586.6|84715.9|84604.9|84696.4|84585.4|7
1618437540000|2021-04-14 21:59:00|84698.8|84587.8|84693.9|84582.9|84707.3|84596.3|84693.9|84582.9|7
1618437550000|2021-04-14 21:59:10|84698.6|84587.6|84717.3|84606.3|84717.3|84606.3|84698.6|84587.6|12
1618437560000|2021-04-14 21:59:20|84716|84605|84706.5|84595.5|84716.8|84605.8|84704.1|84593.1|12
1618437570000|2021-04-14 21:59:30|84714.9|84603.9|84710.5|84599.5|84714.9|84603.9|84701.6|84590.6|9
1618437580000|2021-04-14 21:59:40|84711.6|84600.6|84717.3|84606.3|84718.7|84607.7|84701.5|84590.5|19
1618437590000|2021-04-14 21:59:50|84717.6|84608.9|84714.2|84603.2|84720.4|84609.4|84712.9|84601.9|13
1618437600000|2021-04-14 22:00:00|84714.7|84603.7|84721.8|84610.8|84730.9|84619.9|84707.8|84596.8|43
1618437610000|2021-04-14 22:00:10|84727|84616|84691.2|84580.2|84727.2|84616.2|84691.2|84580.2|44
1618437620000|2021-04-14 22:00:20|84693.8|84582.8|84709|84598|84713|84602|84691|84580|44
1618437630000|2021-04-14 22:00:30|84708.2|84597.2|84713.9|84602.9|84716.4|84605.4|84699.7|84588.7|33
1618437640000|2021-04-14 22:00:40|84712.2|84601.2|84719.4|84608.4|84720.3|84609.3|84699.9|84588.9|43
1618437650000|2021-04-14 22:00:50|84714.3|84603.3|84708.4|84597.4|84720.6|84609.6|84698.3|84587.3|44
1618437660000|2021-04-14 22:01:00|84717.4|84606.4|84714.7|84603.7|84720.7|84609.7|84700.4|84589.4|43
1618437670000|2021-04-14 22:01:10|84718.5|84607.5|84712.4|84601.4|84718.6|84607.6|84699.2|84588.2|42
1618437680000|2021-04-14 22:01:20|84712.8|84601.8|84712.2|84601.2|84718.7|84607.7|84700.5|84589.5|44
1618437690000|2021-04-14 22:01:30|84707.4|84596.4|84713.7|84602.7|84729.4|84618.4|84703|84592|44
1618437700000|2021-04-14 22:01:40|84700.9|84589.9|84706.4|84595.4|84720.4|84609.4|84698|84587|43
1618437710000|2021-04-14 22:01:50|84706.2|84595.2|84717.8|84606.8|84723.8|84612.8|84699|84588|43
1618437720000|2021-04-14 22:02:00|84714|84603|84711.4|84600.4|84719.5|84608.5|84684.5|84573.5|44
1618437730000|2021-04-14 22:02:10|84712.8|84601.8|84703.7|84592.7|84718.7|84607.7|84700.3|84589.3|42
1618437740000|2021-04-14 22:02:20|84710|84599|84688.6|84577.6|84710.8|84599.8|84688.1|84577.1|44
1618437750000|2021-04-14 22:02:30|84686.9|84575.9|84688.8|84577.8|84703.9|84592.9|84676.4|84565.4|45
1618437760000|2021-04-14 22:02:40|84679.4|84568.4|84687.2|84576.2|84701.3|84590.3|84673.5|84562.5|44
1618437770000|2021-04-14 22:02:50|84691.9|84580.9|84680.1|84569.1|84707.5|84596.5|84676|84565|45
1618437780000|2021-04-14 22:03:00|84643.6|84532.6|84678.2|84567.2|84681.3|84570.3|84636.6|84525.6|43
1618437790000|2021-04-14 22:03:10|84675.6|84564.6|84660.6|84549.6|84678.8|84567.8|84660.6|84549.6|37
1618437800000|2021-04-14 22:03:20|84657.6|84546.6|84666.4|84555.4|84668.3|84557.3|84657.4|84546.4|29
1618437810000|2021-04-14 22:03:30|84666.3|84555.3|84670.1|84559.1|84670.1|84559.1|84664.7|84553.7|25
1618437820000|2021-04-14 22:03:40|84670|84559|84667.1|84556.1|84670.7|84559.7|84664.2|84553.2|23
1618437830000|2021-04-14 22:03:50|84667.5|84556.5|84669.9|84558.9|84674.4|84563.4|84665.6|84554.6|23
1618437840000|2021-04-14 22:04:00|84669.7|84558.7|84666.9|84555.9|84674.1|84563.1|84665.9|84554.9|25
1618437850000|2021-04-14 22:04:10|84671.2|84560.2|84657.7|84546.7|84671.2|84560.2|84654.8|84543.8|34
1618437860000|2021-04-14 22:04:20|84659.7|84548.7|84666.3|84555.3|84666.3|84555.3|84654.6|84543.6|45
1618437870000|2021-04-14 22:04:30|84663.8|84552.8|84656.2|84545.2|84673|84562|84650.8|84539.8|40
1618437880000|2021-04-14 22:04:40|84653.3|84542.3|84653.7|84542.7|84662.5|84551.5|84642|84532.9|43
1618437890000|2021-04-14 22:04:50|84651.7|84540.7|84649.3|84541.8|84669.1|84558.1|84648.1|84539.1|42
1618437900000|2021-04-14 22:05:00|84646.5|84540.5|84655.8|84544.8|84669.1|84558.1|84646.5|84540.5|45
1618437910000|2021-04-14 22:05:10|84655.5|84544.5|84660.1|84549.1|84665.9|84554.9|84653.5|84542.5|42
1618437920000|2021-04-14 22:05:20|84660.3|84549.3|84664.3|84553.3|84665.3|84554.3|84660.3|84549.3|20
1618437930000|2021-04-14 22:05:30|84663.3|84554.9|84661.2|84550.2|84667|84558.7|84656.4|84545.4|35
1618437940000|2021-04-14 22:05:40|84660.6|84549.6|84653.9|84542.9|84670.1|84559.1|84653.9|84542.9|39
1618437950000|2021-04-14 22:05:50|84654.4|84543.4|84654.6|84543.6|84659.3|84548.3|84650|84539|44
1618437960000|2021-04-14 22:06:00|84657.9|84546.9|84654.3|84543.3|84667|84569.3|84646.9|84537.5|34
1618437970000|2021-04-14 22:06:10|84653|84542|84655.9|84544.9|84662.8|84551.8|84647.7|84536.7|43
1618437980000|2021-04-14 22:06:20|84656.6|84545.6|84651.1|84540.1|84663.5|84552.5|84647.4|84536.4|29
1618437990000|2021-04-14 22:06:30|84649.3|84538.3|84649.3|84543.9|84671.7|84572.2|84639.4|84528.4|42
1618438000000|2021-04-14 22:06:40|84641|84530|84645|84546.9|84659|84594.5|84638.6|84530|40
1618438010000|2021-04-14 22:06:50|84647.8|84551.2|84649|84556.7|84650.4|84564.4|84641.7|84549.3|30
1618438020000|2021-04-14 22:07:00|84648.2|84556.1|84652.7|84568.5|84654.7|84568.5|84645.3|84552.3|29
1618438030000|2021-04-14 22:07:10|84651|84567.7|84648.6|84566.2|84653|84569.8|84640.6|84559.4|33
1618438040000|2021-04-14 22:07:20|84649.7|84559.5|84647.2|84569.9|84649.7|84571.5|84642|84554.7|25
1618438050000|2021-04-14 22:07:30|84642.8|84566.7|84643.6|84572.7|84647.5|84583.1|84631|84565|37
1618438060000|2021-04-14 22:07:40|84647.5|84572.5|84634|84584|84648.3|84586.9|84630.4|84572.5|36
1618438070000|2021-04-14 22:07:50|84643.8|84568.3|84638|84588|84646.1|84588.6|84630.5|84568.3|41
1618438080000|2021-04-14 22:08:00|84637.9|84587.9|84639.7|84589.7|84649.2|84589.7|84632.2|84571.4|39
1618438090000|2021-04-14 22:08:10|84649.2|84577.2|84635.6|84585.6|84652.3|84585.6|84631.3|84568.6|28
1618438100000|2021-04-14 22:08:20|84632|84582|84636|84586|84654.8|84589.3|84632|84572.4|29
1618438110000|2021-04-14 22:08:30|84636.8|84586.8|84638.5|84588.5|84640.2|84590.2|84634.1|84584.1|24
1618438120000|2021-04-14 22:08:40|84637.7|84587.7|84636.4|84586.4|84640.1|84590.1|84634.5|84584.5|15
1618438130000|2021-04-14 22:08:50|84637|84587|84640.7|84590.7|84661.2|84591.2|84631.7|84581.3|31
1618438140000|2021-04-14 22:09:00|84641.1|84591.1|84637.7|84587.7|84641.1|84591.1|84630.6|84580.6|13
1618438150000|2021-04-14 22:09:10|84638.4|84588.4|84637.6|84587.6|84639.3|84589.3|84637.3|84587.3|5
1618438160000|2021-04-14 22:09:20|84639.9|84589.9|84632.5|84582.5|84650.7|84589.9|84632.3|84576.4|18
1618438170000|2021-04-14 22:09:30|84632.6|84582.6|84635.8|84585.8|84638.5|84588.5|84632.6|84582.6|17
1618438180000|2021-04-14 22:09:40|84636.1|84586.1|84634.7|84584.7|84637.2|84587.2|84634.6|84584.6|11
1618438190000|2021-04-14 22:09:50|84634.6|84584.6|84636.9|84586.9|84639.9|84589.9|84633|84583|14
1618438200000|2021-04-14 22:10:00|84636.1|84586.1|84634.9|84584.9|84653.6|84589.9|84634.5|84575.9|14
1618438210000|2021-04-14 22:10:10|84635.3|84585.3|84644.3|84569.8|84644.3|84585.5|84634.1|84566.2|9
1618438220000|2021-04-14 22:10:20|84632.4|84582.4|84638.1|84588.1|84653.4|84588.3|84632.3|84570.4|11
1618438230000|2021-04-14 22:10:30|84638|84588|84638.1|84588.1|84639.7|84589.7|84635.5|84585.5|12
1618438240000|2021-04-14 22:10:40|84638|84588|84637.9|84587.9|84640.1|84590.1|84634.7|84584.7|25
1618438250000|2021-04-14 22:10:50|84635.9|84585.9|84631.7|84581.7|84646.2|84591.1|84631.2|84572.6|27
1618438260000|2021-04-14 22:11:00|84632.1|84582.1|84633.6|84583.6|84646.5|84584.5|84629.4|84574.3|29
1618438270000|2021-04-14 22:11:10|84631.7|84581.7|84633.8|84583.8|84635.8|84585.8|84630.7|84580.7|6
1618438280000|2021-04-14 22:11:20|84634.8|84584.8|84635|84585|84636.3|84586.3|84633.8|84583.8|6
1618438290000|2021-04-14 22:11:30|84634.9|84584.9|84631.5|84581.5|84647.1|84586.4|84630.4|84574.7|25
1618438300000|2021-04-14 22:11:40|84634.9|84584.9|84632.2|84582.2|84651.6|84588.7|84630.9|84569.1|24
1618438310000|2021-04-14 22:11:50|84635.8|84585.8|84630.9|84580.9|84635.8|84585.8|84629.9|84579.9|17
1618438320000|2021-04-14 22:12:00|84630.4|84580.4|84628.7|84578.7|84631.8|84581.8|84628.6|84578.6|19
1618438330000|2021-04-14 22:12:10|84628.8|84578.8|84634|84584|84646.5|84584.2|84628.8|84573.1|6
1618438340000|2021-04-14 22:12:20|84632.2|84582.2|84631.5|84581.5|84632.7|84582.7|84627.9|84577.9|10
1618438350000|2021-04-14 22:12:30|84630.7|84580.7|84631.7|84581.7|84658.3|84593|84630.7|84567.4|11
1618438360000|2021-04-14 22:12:40|84631.3|84581.3|84627.9|84577.9|84651.5|84581.7|84627|84569.1|32
1618438370000|2021-04-14 22:12:50|84630.8|84580.8|84628.3|84578.3|84649.5|84583.3|84626.3|84571.1|34
1618438380000|2021-04-14 22:13:00|84628.2|84578.2|84629.9|84579.9|84643.5|84582.2|84626.2|84572.3|14
1618438390000|2021-04-14 22:13:10|84630|84580|84627.7|84577.7|84632|84582|84627.7|84577.7|13
1618438400000|2021-04-14 22:13:20|84627.9|84577.9|84630.1|84580.1|84661.5|84582.2|84627.9|84576.3|12
1618438410000|2021-04-14 22:13:30|84631.7|84581.7|84632.9|84582.9|84654.5|84584|84627.6|84569.5|21
1618438420000|2021-04-14 22:13:40|84632.6|84582.6|84629.9|84579.9|84632.6|84582.6|84627.7|84577.7|27
1618438430000|2021-04-14 22:13:50|84631.8|84581.8|84632.5|84582.5|84643.3|84582.5|84628.5|84573.2|23
1618438440000|2021-04-14 22:14:00|84631.7|84581.7|84634.6|84584.6|84634.6|84584.6|84628.3|84578.3|22
1618438450000|2021-04-14 22:14:10|84630.2|84580.2|84630.8|84580.8|84634.6|84584.6|84629.9|84579.9|32
1618438460000|2021-04-14 22:14:20|84631.1|84581.1|84634.7|84584.7|84654.3|84585.5|84630.4|84577.1|21
1618438470000|2021-04-14 22:14:30|84634.2|84584.2|84634.6|84584.6|84634.8|84584.8|84627.1|84577.1|27
1618438480000|2021-04-14 22:14:40|84635.1|84585.1|84627.6|84577.6|84636.4|84586.4|84627.3|84577.3|13
1618438490000|2021-04-14 22:14:50|84628|84578|84627.9|84577.9|84628.6|84578.6|84627.6|84577.6|18
1618438500000|2021-04-14 22:15:00|84628.3|84578.3|84660.6|84575.7|84663.5|84588.3|84628.1|84573.4|31
1618438510000|2021-04-14 22:15:10|84659.6|84578.1|84679|84629|84694.8|84633.6|84658.4|84572.3|31
1618438520000|2021-04-14 22:15:20|84699|84623.9|84680.7|84630.7|84699|84630.8|84675.9|84610.8|25
1618438530000|2021-04-14 22:15:30|84691.7|84620.8|84681.3|84631.3|84691.7|84631.3|84663.6|84603|39
1618438540000|2021-04-14 22:15:40|84678|84628|84672.7|84622.7|84685.6|84635.6|84671.3|84621.3|21
1618438550000|2021-04-14 22:15:50|84677|84627|84684.4|84613.3|84686.3|84629.2|84666.2|84607.1|30
1618438560000|2021-04-14 22:16:00|84672.3|84622.3|84670.6|84620.6|84680.3|84622.3|84666.4|84608.6|27
1618438570000|2021-04-14 22:16:10|84670.2|84620.2|84671.1|84621.1|84677.7|84627.7|84670.1|84620.1|32
1618438580000|2021-04-14 22:16:20|84670.2|84620.2|84677.7|84627.7|84695.8|84628.5|84670.2|84613.9|25
1618438590000|2021-04-14 22:16:30|84675.2|84625.2|84673|84623|84688.2|84627.3|84669.6|84606.7|29
1618438600000|2021-04-14 22:16:40|84672.7|84622.7|84670.8|84620.8|84673.4|84623.4|84669.6|84619.6|21
1618438610000|2021-04-14 22:16:50|84672|84622|84669.5|84619.5|84687|84624.1|84668.9|84615|25
1618438620000|2021-04-14 22:17:00|84669.3|84619.3|84673|84623|84683.6|84628.4|84669.1|84613.6|24
1618438630000|2021-04-14 22:17:10|84671.5|84621.5|84670.1|84620.1|84672.9|84622.9|84670|84620|10
1618438640000|2021-04-14 22:17:20|84671|84621|84669.7|84619.7|84671|84621|84668.4|84618.4|6
1618438650000|2021-04-14 22:17:30|84669.6|84619.6|84669.9|84619.9|84671|84621|84668.3|84618.3|6
1618438660000|2021-04-14 22:17:40|84668.9|84618.9|84668.9|84618.9|84669.6|84619.6|84666.8|84616.8|8
1618438670000|2021-04-14 22:17:50|84668.8|84618.8|84685.6|84615.5|84687.9|84623.2|84667.1|84615.5|27
1618438680000|2021-04-14 22:18:00|84670.8|84620.8|84667.7|84617.7|84678.9|84620.8|84667.3|84606.2|14
1618438690000|2021-04-14 22:18:10|84667.8|84617.8|84668.4|84618.4|84669.9|84619.9|84667.8|84617.8|6
1618438700000|2021-04-14 22:18:20|84668.3|84618.3|84669.4|84619.4|84681.7|84619.4|84667.2|84608.2|5
1618438710000|2021-04-14 22:18:30|84669.2|84619.2|84667.2|84617.2|84669.2|84619.2|84667.2|84617.2|13
1618438720000|2021-04-14 22:18:40|84667.9|84617.9|84670.2|84620.2|84670.5|84620.5|84667.8|84617.8|13
1618438730000|2021-04-14 22:18:50|84670.4|84620.4|84667.5|84617.5|84670.7|84620.7|84667.5|84617.5|6
1618438740000|2021-04-14 22:19:00|84667.6|84617.6|84671.6|84621.6|84671.6|84621.6|84667.6|84617.6|7
1618438750000|2021-04-14 22:19:10|84671.1|84621.1|84669.9|84619.9|84681|84621.1|84665|84609|12
1618438760000|2021-04-14 22:19:20|84669.6|84619.6|84676.2|84626.2|84680|84626.2|84666.7|84606|28
1618438770000|2021-04-14 22:19:30|84676|84626|84673.3|84623.3|84676.4|84626.4|84672.6|84622.6|17
1618438780000|2021-04-14 22:19:40|84673.2|84623.2|84675.8|84625.8|84676.4|84626.4|84669.9|84619.9|35
1618438790000|2021-04-14 22:19:50|84674.8|84624.8|84673.7|84623.7|84677.2|84627.2|84673.5|84623.5|23
1618438800000|2021-04-14 22:20:00|84673.2|84623.2|84678.9|84628.9|84679.3|84629.3|84671.1|84621.1|25
1618438810000|2021-04-14 22:20:10|84677.9|84627.9|84672.7|84622.7|84677.9|84627.9|84672.6|84622.6|23
1618438820000|2021-04-14 22:20:20|84672.1|84622.1|84676.3|84626.3|84676.3|84626.3|84671|84621|23
1618438830000|2021-04-14 22:20:30|84675.2|84625.2|84675.4|84625.4|84676.8|84626.8|84675.2|84625.2|12
1618438840000|2021-04-14 22:20:40|84675.1|84625.1|84674.8|84624.8|84677|84627|84674.8|84624.8|15
1618438850000|2021-04-14 22:20:50|84675.4|84625.4|84673.7|84623.7|84675.5|84625.5|84672.8|84622.8|9
1618438860000|2021-04-14 22:21:00|84674.8|84624.8|84673.5|84623.5|84675.4|84625.4|84671.6|84621.6|15
1618438870000|2021-04-14 22:21:10|84674.5|84624.5|84675.5|84625.5|84676.9|84626.9|84672.7|84622.7|7
1618438880000|2021-04-14 22:21:20|84675.2|84625.2|84673.9|84623.9|84675.7|84625.7|84673.9|84623.9|15
1618438890000|2021-04-14 22:21:30|84673.4|84623.4|84675|84625|84675|84625|84672.4|84622.4|12
1618438900000|2021-04-14 22:21:40|84674.2|84624.2|84675.8|84625.8|84676.9|84626.9|84668.8|84618.8|23
1618438910000|2021-04-14 22:21:50|84677.6|84627.6|84674.5|84624.5|84679.2|84629.2|84674.5|84624.5|22
1618438920000|2021-04-14 22:22:00|84674|84624|84673.7|84623.7|84674.1|84624.1|84673.5|84623.5|9
1618438930000|2021-04-14 22:22:10|84673.8|84623.8|84676|84626|84676|84626|84673.7|84623.7|16
1618438940000|2021-04-14 22:22:20|84675.9|84625.9|84674.2|84624.2|84675.9|84625.9|84673.2|84623.2|7
1618438950000|2021-04-14 22:22:30|84673.9|84623.9|84672.5|84622.5|84673.9|84623.9|84672.3|84622.3|10
1618438960000|2021-04-14 22:22:40|84670.6|84620.6|84676.8|84626.8|84678.2|84628.2|84670.6|84620.6|21
1618438970000|2021-04-14 22:22:50|84676.3|84626.3|84659.2|84609.2|84677.1|84627.1|84657.7|84607.7|19
1618438980000|2021-04-14 22:23:00|84659.4|84609.4|84656.9|84606.9|84662.1|84612.1|84656.9|84606.9|34
1618438990000|2021-04-14 22:23:10|84656.7|84606.7|84655.1|84605.1|84657.4|84607.4|84655.1|84605.1|23
1618439000000|2021-04-14 22:23:20|84655.6|84605.6|84658.1|84608.1|84658.4|84608.4|84654.4|84604.4|15
1618439010000|2021-04-14 22:23:30|84655.7|84605.7|84657.4|84607.4|84659.2|84609.2|84655.7|84605.7|12
1618439020000|2021-04-14 22:23:40|84657.8|84607.8|84654.5|84604.5|84657.8|84607.8|84654.5|84604.5|8
1618439030000|2021-04-14 22:23:50|84655.2|84605.2|84657.8|84607.8|84659|84609|84655.2|84605.2|8
1618439040000|2021-04-14 22:24:00|84658|84608|84656.6|84606.6|84667.9|84608|84655.1|84595.7|9
1618439050000|2021-04-14 22:24:10|84656.1|84606.1|84655.3|84605.3|84656.6|84606.6|84654.7|84604.7|11
1618439060000|2021-04-14 22:24:20|84654.9|84604.9|84654.4|84604.4|84655.2|84605.2|84654.4|84604.4|5
1618439070000|2021-04-14 22:24:30|84654.8|84604.8|84655.2|84605.2|84657.2|84607.2|84654.5|84604.5|8
1618439080000|2021-04-14 22:24:40|84655.6|84605.6|84655.8|84605.8|84657.5|84607.5|84655.6|84605.6|18
1618439090000|2021-04-14 22:24:50|84654.8|84604.8|84659.3|84609.3|84659.4|84609.4|84653.4|84603.4|17
1618439100000|2021-04-14 22:25:00|84659.4|84609.4|84657.7|84607.7|84660.5|84610.5|84657.7|84607.7|15
1618439110000|2021-04-14 22:25:10|84658.5|84608.5|84657.1|84607.1|84658.5|84608.5|84656.5|84606.5|9
1618439120000|2021-04-14 22:25:20|84657.6|84607.6|84657.8|84607.8|84657.8|84607.8|84655.9|84605.9|6
1618439130000|2021-04-14 22:25:30|84656.3|84606.3|84655.5|84605.5|84656.3|84606.3|84655|84605|8
1618439140000|2021-04-14 22:25:40|84656.1|84606.1|84654.8|84604.8|84667.8|84606.8|84654.8|84596.2|5
1618439150000|2021-04-14 22:25:50|84655.5|84605.5|84657|84607|84658.4|84608.4|84654.7|84604.7|9
1618439160000|2021-04-14 22:26:00|84656.7|84606.7|84654.6|84604.6|84656.7|84606.7|84654.1|84604.1|9
1618439170000|2021-04-14 22:26:10|84654.8|84604.8|84652.3|84602.3|84654.8|84604.8|84650.9|84600.9|15
1618439180000|2021-04-14 22:26:20|84652.4|84602.4|84653.4|84603.4|84654.3|84604.3|84651.9|84601.9|7
1618439190000|2021-04-14 22:26:30|84649.1|84599.1|84654.7|84604.7|84656.1|84606.1|84649.1|84599.1|6
1618439200000|2021-04-14 22:26:40|84654.4|84604.4|84654.5|84604.5|84655.8|84605.8|84653.1|84603.1|16
1618439210000|2021-04-14 22:26:50|84654.9|84604.9|84656.2|84606.2|84657.2|84607.2|84654.9|84604.9|8
1618439220000|2021-04-14 22:27:00|84655|84605|84655.4|84605.4|84655.4|84605.4|84654.8|84604.8|6
1618439230000|2021-04-14 22:27:10|84657|84607|84656.8|84606.8|84659|84609|84656.8|84606.8|6
1618439240000|2021-04-14 22:27:20|84656.3|84606.3|84657.3|84607.3|84657.3|84607.3|84655.5|84605.5|4
1618439250000|2021-04-14 22:27:30|84655.9|84605.9|84655.7|84605.7|84657.1|84607.1|84655.1|84605.1|6
1618439260000|2021-04-14 22:27:40|84655.1|84605.1|84659.3|84609.3|84659.5|84609.5|84653.6|84603.6|7
1618439270000|2021-04-14 22:27:50|84658.9|84608.9|84657.8|84607.8|84660.6|84610.6|84657.1|84607.1|15
1618439280000|2021-04-14 22:28:00|84657.2|84607.2|84660.6|84610.6|84662.4|84612.4|84657|84607|19
1618439290000|2021-04-14 22:28:10|84660.1|84610.1|84660.1|84610.1|84660.8|84610.8|84656.3|84606.3|26
1618439300000|2021-04-14 22:28:20|84659.5|84609.5|84659|84609|84661.4|84611.4|84658.5|84608.5|23
1618439310000|2021-04-14 22:28:30|84659.2|84609.2|84660.3|84610.3|84660.3|84610.3|84657.9|84607.9|10
1618439320000|2021-04-14 22:28:40|84659.3|84609.3|84658|84608|84659.3|84609.3|84656.7|84606.7|9
1618439330000|2021-04-14 22:28:50|84659.3|84609.3|84660.8|84610.8|84664|84614|84659.3|84609.3|11
1618439340000|2021-04-14 22:29:00|84658.7|84608.7|84660.3|84610.3|84661.3|84611.3|84658|84608|8
1618439350000|2021-04-14 22:29:10|84660.8|84610.8|84656.1|84606.1|84662.5|84612.5|84656.1|84606.1|17
1618439360000|2021-04-14 22:29:20|84656.2|84606.2|84654.3|84604.3|84656.3|84606.3|84653.8|84603.8|10
1618439370000|2021-04-14 22:29:30|84654.8|84604.8|84655.4|84605.4|84656.6|84606.6|84654.8|84604.8|4
1618439380000|2021-04-14 22:29:40|84653.4|84603.4|84653.8|84603.8|84653.8|84603.8|84650.9|84600.9|7
1618439390000|2021-04-14 22:29:50|84651.6|84601.6|84652.2|84602.2|84652.9|84602.9|84650.4|84600.4|7
1618439400000|2021-04-14 22:30:00|84653.2|84603.2|84669|84598.3|84678.8|84609.5|84653.2|84584.2|17
1618439410000|2021-04-14 22:30:10|84669.5|84597.8|84654.9|84604.9|84669.5|84606.7|84654.9|84591.3|15
1618439420000|2021-04-14 22:30:20|84654.8|84604.8|84660.1|84610.1|84660.1|84610.1|84654.8|84604.8|13
1618439430000|2021-04-14 22:30:30|84659.2|84609.2|84661.1|84611.1|84662.1|84612.1|84658.8|84608.8|26
1618439440000|2021-04-14 22:30:40|84660.3|84610.3|84661.1|84611.1|84662.9|84612.9|84659.9|84609.9|24
1618439450000|2021-04-14 22:30:50|84661.7|84611.7|84661.4|84611.4|84662.9|84612.9|84660.5|84610.5|26
1618439460000|2021-04-14 22:31:00|84661.3|84611.3|84662|84612|84663.7|84613.7|84660.5|84610.5|20
1618439470000|2021-04-14 22:31:10|84663.6|84613.6|84664.5|84614.5|84664.6|84614.6|84663.5|84613.5|9
1618439480000|2021-04-14 22:31:20|84664.8|84614.8|84663.8|84613.8|84664.9|84614.9|84663.8|84613.8|10
1618439490000|2021-04-14 22:31:30|84664.2|84614.2|84664|84614|84665.3|84615.3|84663.2|84613.2|21
1618439500000|2021-04-14 22:31:40|84663.3|84613.3|84664.5|84614.5|84664.7|84614.7|84663.3|84613.3|15
1618439510000|2021-04-14 22:31:50|84664.4|84614.4|84663.8|84613.8|84664.5|84614.5|84663.8|84613.8|11
1618439520000|2021-04-14 22:32:00|84664.8|84614.8|84667.6|84617.6|84667.6|84617.6|84664.8|84614.8|7
1618439530000|2021-04-14 22:32:10|84668|84618|84667.5|84617.5|84668|84618|84667|84617|9
1618439540000|2021-04-14 22:32:20|84667.6|84617.6|84666.9|84616.9|84667.6|84617.6|84666.1|84616.1|7
1618439550000|2021-04-14 22:32:30|84667|84617|84668.2|84618.2|84668.4|84618.4|84666.2|84616.2|8
1618439560000|2021-04-14 22:32:40|84667.6|84617.6|84669.4|84619.4|84669.6|84619.6|84667.3|84617.3|21
1618439570000|2021-04-14 22:32:50|84669.5|84619.5|84670.6|84620.6|84671.5|84621.5|84668.8|84618.8|12
1618439580000|2021-04-14 22:33:00|84670.8|84620.8|84669|84619|84670.8|84620.8|84669|84619|24
1618439590000|2021-04-14 22:33:10|84669.2|84619.2|84667.5|84617.5|84669.3|84619.3|84667.5|84617.5|16
1618439600000|2021-04-14 22:33:20|84667.7|84617.7|84668.2|84618.2|84671.7|84621.7|84667.2|84617.2|8
1618439610000|2021-04-14 22:33:30|84667.5|84617.5|84673.2|84623.2|84677.1|84627.1|84667.5|84617.5|34
1618439620000|2021-04-14 22:33:40|84673.6|84623.6|84677.8|84627.8|84677.8|84627.8|84672.9|84622.9|14
1618439630000|2021-04-14 22:33:50|84676.2|84626.2|84675.1|84625.1|84676.6|84626.6|84674.6|84624.6|12
1618439640000|2021-04-14 22:34:00|84675.8|84625.8|84677|84627|84677|84627|84669.6|84619.6|10
1618439650000|2021-04-14 22:34:10|84675.6|84625.6|84674.2|84624.2|84676.8|84626.8|84674.2|84624.2|10
1618439660000|2021-04-14 22:34:20|84674.6|84624.6|84673.5|84623.5|84674.6|84624.6|84672.7|84622.7|10
1618439670000|2021-04-14 22:34:30|84673.6|84623.6|84673.8|84623.8|84675.5|84625.5|84672.9|84622.9|25
1618439680000|2021-04-14 22:34:40|84675.1|84625.1|84674.9|84624.9|84675.9|84625.9|84673.3|84623.3|12
1618439690000|2021-04-14 22:34:50|84674.5|84624.5|84673.8|84623.8|84675.7|84625.7|84673.8|84623.8|8
1618439700000|2021-04-14 22:35:00|84671.7|84621.7|84679|84629|84682.1|84632.1|84670.9|84620.9|19
1618439710000|2021-04-14 22:35:10|84679.4|84629.4|84678.1|84628.1|84679.4|84629.4|84676.4|84626.4|26
1618439720000|2021-04-14 22:35:20|84677.4|84627.4|84677.3|84627.3|84677.4|84627.4|84676.2|84626.2|8
1618439730000|2021-04-14 22:35:30|84677.2|84627.2|84676.1|84626.1|84677.2|84627.2|84675.9|84625.9|20
1618439740000|2021-04-14 22:35:40|84676|84626|84676.9|84626.9|84677.6|84627.6|84675.4|84625.4|11
1618439750000|2021-04-14 22:35:50|84680.2|84630.2|84676.9|84626.9|84680.2|84630.2|84676.9|84626.9|14
1618439760000|2021-04-14 22:36:00|84677.2|84627.2|84678.4|84628.4|84680.8|84630.8|84676.8|84626.8|14
1618439770000|2021-04-14 22:36:10|84678.1|84628.1|84678.8|84628.8|84682.8|84632.8|84676.7|84626.7|20
1618439780000|2021-04-14 22:36:20|84677.1|84627.1|84678.2|84628.2|84678.7|84628.7|84676.4|84626.4|14
1618439790000|2021-04-14 22:36:30|84678.4|84628.4|84679.5|84629.5|84679.5|84629.5|84676.7|84626.7|11
1618439800000|2021-04-14 22:36:40|84680.1|84630.1|84682.4|84632.4|84683.1|84633.1|84679.1|84629.1|24
1618439810000|2021-04-14 22:36:50|84682.8|84632.8|84679.8|84629.8|84683.6|84633.6|84679.8|84629.8|17
1618439820000|2021-04-14 22:37:00|84679.9|84629.9|84680.8|84630.8|84680.8|84630.8|84675.3|84625.3|13
1618439830000|2021-04-14 22:37:10|84678.4|84628.4|84679|84629|84680|84630|84675.7|84625.7|17
1618439840000|2021-04-14 22:37:20|84679.4|84629.4|84678.8|84628.8|84679.8|84629.8|84678.1|84628.1|11
1618439850000|2021-04-14 22:37:30|84678.4|84628.4|84680.3|84630.3|84680.3|84630.3|84678.4|84628.4|12
1618439860000|2021-04-14 22:37:40|84679.7|84629.7|84682.7|84632.7|84683.3|84633.3|84679.7|84629.7|3
1618439870000|2021-04-14 22:37:50|84681.6|84631.6|84677|84627|84686.4|84636.4|84677|84627|9
1618439880000|2021-04-14 22:38:00|84679.4|84629.4|84680.4|84630.4|84680.5|84630.5|84679|84629|9
1618439890000|2021-04-14 22:38:10|84681.5|84631.5|84681.4|84631.4|84682.3|84632.3|84680.3|84630.3|9
1618439900000|2021-04-14 22:38:20|84680.9|84630.9|84677.9|84627.9|84681.6|84631.6|84677.4|84627.4|18
1618439910000|2021-04-14 22:38:30|84678.1|84628.1|84678.2|84628.2|84679.1|84629.1|84676.5|84626.5|15
1618439920000|2021-04-14 22:38:40|84678|84628|84676.6|84626.6|84678|84628|84676.4|84626.4|10
1618439930000|2021-04-14 22:38:50|84676.9|84626.9|84679.3|84629.3|84679.8|84629.8|84676.1|84626.1|15
1618439940000|2021-04-14 22:39:00|84679.5|84629.5|84679.3|84629.3|84680.1|84630.1|84676.3|84626.3|16
1618439950000|2021-04-14 22:39:10|84677.7|84627.7|84678.5|84628.5|84679.6|84629.6|84676.5|84626.5|7
1618439960000|2021-04-14 22:39:20|84678.2|84628.2|84676.6|84626.6|84678.6|84628.6|84676.5|84626.5|9
1618439970000|2021-04-14 22:39:30|84677.2|84627.2|84678.3|84628.3|84679.5|84629.5|84675.8|84625.8|6
1618439980000|2021-04-14 22:39:40|84677.9|84627.9|84675.3|84625.3|84679|84629|84675.3|84625.3|9
1618439990000|2021-04-14 22:39:50|84676.3|84626.3|84675.8|84625.8|84676.4|84626.4|84675.4|84625.4|7
1618440000000|2021-04-14 22:40:00|84675.4|84625.4|84676.1|84626.1|84677.9|84627.9|84675.4|84625.4|7
1618440010000|2021-04-14 22:40:10|84676.8|84626.8|84673.9|84623.9|84676.8|84626.8|84673.9|84623.9|5
1618440020000|2021-04-14 22:40:20|84673.6|84623.6|84676.3|84626.3|84677.2|84627.2|84673.5|84623.5|5
1618440030000|2021-04-14 22:40:30|84676.6|84626.6|84677|84627|84677|84627|84675.5|84625.5|7
1618440040000|2021-04-14 22:40:40|84676.9|84626.9|84676.3|84626.3|84677.6|84627.6|84675.8|84625.8|7
1618440050000|2021-04-14 22:40:50|84678.8|84628.8|84676.4|84626.4|84678.8|84628.8|84675.3|84625.3|10
1618440060000|2021-04-14 22:41:00|84677.1|84627.1|84679.8|84629.8|84682.7|84632.7|84677.1|84627.1|24
1618440070000|2021-04-14 22:41:10|84680.6|84630.6|84680.5|84630.5|84681.3|84631.3|84679.2|84629.2|18
1618440080000|2021-04-14 22:41:20|84680.2|84630.2|84679.9|84629.9|84680.7|84630.7|84679|84629|11
1618440090000|2021-04-14 22:41:30|84679.6|84629.6|84680.2|84630.2|84680.6|84630.6|84679.5|84629.5|9
1618440100000|2021-04-14 22:41:40|84680.3|84630.3|84679.3|84629.3|84682.7|84632.7|84678.6|84628.6|9
1618440110000|2021-04-14 22:41:50|84678.4|84628.4|84677.5|84627.5|84678.4|84638.7|84663.7|84625.4|8
1618440120000|2021-04-14 22:42:00|84677.1|84627.1|84676.1|84626.1|84679|84629|84675.8|84625.8|12
1618440130000|2021-04-14 22:42:10|84675.6|84625.6|84678|84628|84679.5|84629.5|84675.5|84625.5|9
1618440140000|2021-04-14 22:42:20|84677.6|84627.6|84678.4|84628.4|84679.4|84629.4|84676.6|84626.6|7
1618440150000|2021-04-14 22:42:30|84678.5|84628.5|84678.3|84628.3|84680.9|84630.9|84678.2|84628.2|8
1618440160000|2021-04-14 22:42:40|84678.7|84628.7|84677.8|84627.8|84681.5|84631.5|84677.8|84627.8|11
1618440170000|2021-04-14 22:42:50|84678.4|84628.4|84680.3|84630.3|84680.3|84630.3|84676.9|84626.9|10
1618440180000|2021-04-14 22:43:00|84679.2|84629.2|84680.9|84630.9|84682.9|84632.9|84679|84629|15
1618440190000|2021-04-14 22:43:10|84681.4|84631.4|84682.6|84632.6|84682.6|84632.6|84680.8|84630.8|8
1618440200000|2021-04-14 22:43:20|84681.9|84631.9|84681.3|84631.3|84682.6|84632.6|84681.1|84631.1|6
1618440210000|2021-04-14 22:43:30|84681.4|84631.4|84679.5|84629.5|84681.4|84631.4|84679.5|84629.5|6
1618440220000|2021-04-14 22:43:40|84679.4|84629.4|84683.3|84633.3|84684.2|84634.2|84679.4|84629.4|7
1618440230000|2021-04-14 22:43:50|84682.4|84632.4|84679.7|84629.7|84692.9|84633.3|84678.9|84616.4|9
1618440240000|2021-04-14 22:44:00|84678.9|84628.9|84678.7|84628.7|84681.3|84631.3|84678.6|84628.6|13
1618440250000|2021-04-14 22:44:10|84678.5|84628.5|84677.9|84627.9|84679.5|84629.5|84677.7|84627.7|7
1618440260000|2021-04-14 22:44:20|84678.2|84628.2|84679.2|84629.2|84679.7|84629.7|84675.2|84625.2|9
1618440270000|2021-04-14 22:44:30|84663.7|84613.7|84623.6|84573.6|84663.7|84613.7|84623.4|84569.5|41
1618440280000|2021-04-14 22:44:40|84623.9|84573.9|84681.2|84631.2|84682.3|84632.3|84623.8|84573.8|44
1618440290000|2021-04-14 22:44:50|84680.2|84630.2|84680.1|84630.1|84688.8|84633.2|84676.8|84617.3|32
1618440300000|2021-04-14 22:45:00|84676.5|84626.5|84676.7|84626.7|84679.1|84629.1|84676.3|84626.3|17
1618440310000|2021-04-14 22:45:10|84678.2|84628.2|84690.6|84618.8|84690.6|84629.7|84677.6|84616.3|22
1618440320000|2021-04-14 22:45:20|84680.6|84630.6|84682.4|84632.4|84694.7|84634.2|84677.7|84615.9|16
1618440330000|2021-04-14 22:45:30|84681.6|84631.6|84677.6|84627.6|84682.5|84632.5|84676.2|84626.2|37
1618440340000|2021-04-14 22:45:40|84679.1|84629.1|84694.7|84615.7|84694.7|84633.3|84676.9|84612.1|24
1618440350000|2021-04-14 22:45:50|84679.4|84629.4|84678.7|84628.7|84682.3|84632.3|84677.6|84627.6|11
1618440360000|2021-04-14 22:46:00|84681.1|84631.1|84678.7|84628.7|84681.4|84631.4|84677.4|84627.4|18
1618440370000|2021-04-14 22:46:10|84677.7|84627.7|84684.8|84613.9|84684.8|84627.9|84674.3|84613.9|15
1618440380000|2021-04-14 22:46:20|84683.8|84612.5|84672.4|84622.4|84683.8|84624|84671.6|84612.5|9
1618440390000|2021-04-14 22:46:30|84676.6|84626.6|84675.2|84625.2|84682.5|84632.5|84671|84621|25
1618440400000|2021-04-14 22:46:40|84673|84623|84670|84620|84676.3|84626.3|84670|84620|20
1618440410000|2021-04-14 22:46:50|84670.3|84620.3|84671|84621|84671.3|84621.3|84669.4|84619.4|9
1618440420000|2021-04-14 22:47:00|84670.9|84620.9|84671.6|84621.6|84672.5|84622.5|84669.6|84619.6|11
1618440430000|2021-04-14 22:47:10|84672.6|84622.6|84671.2|84621.2|84672.6|84622.6|84671.2|84621.2|7
1618440440000|2021-04-14 22:47:20|84671.8|84621.8|84671|84621|84672.4|84622.4|84670.4|84620.4|9
1618440450000|2021-04-14 22:47:30|84669.1|84619.1|84672.3|84622.3|84673.5|84623.5|84669.1|84619.1|5
1618440460000|2021-04-14 22:47:40|84672.5|84622.5|84669.2|84619.2|84672.5|84622.5|84667.7|84617.7|14
1618440470000|2021-04-14 22:47:50|84668.5|84618.5|84667.2|84617.2|84668.5|84618.5|84667.2|84617.2|15
1618440480000|2021-04-14 22:48:00|84667|84617|84668.9|84618.9|84670.3|84620.3|84667|84617|9
1618440490000|2021-04-14 22:48:10|84668.7|84618.7|84669.9|84619.9|84669.9|84619.9|84668.7|84618.7|6
1618440500000|2021-04-14 22:48:20|84670.1|84620.1|84670.6|84620.6|84671.5|84621.5|84670.1|84620.1|5
1618440510000|2021-04-14 22:48:30|84669|84619|84671.7|84621.7|84671.7|84621.7|84668.7|84618.7|11
1618440520000|2021-04-14 22:48:40|84670.6|84620.6|84668.1|84618.1|84670.6|84620.6|84667.8|84617.8|10
1618440530000|2021-04-14 22:48:50|84668.2|84618.2|84668.4|84618.4|84668.9|84618.9|84666.9|84616.9|6
1618440540000|2021-04-14 22:49:00|84668.3|84618.3|84670.2|84620.2|84670.2|84620.2|84667.9|84617.9|6
1618440550000|2021-04-14 22:49:10|84670.8|84620.8|84669.4|84619.4|84670.8|84620.8|84669.4|84619.4|5
1618440560000|2021-04-14 22:49:20|84671.5|84621.5|84669.6|84619.6|84671.5|84621.5|84667.6|84617.6|8
1618440570000|2021-04-14 22:49:30|84669.1|84619.1|84668.9|84618.9|84670.5|84620.5|84668|84618|10
1618440580000|2021-04-14 22:49:40|84668.7|84618.7|84670.2|84620.2|84672.1|84622.1|84667.9|84617.9|20
1618440590000|2021-04-14 22:49:50|84669.6|84619.6|84670.6|84620.6|84670.7|84620.7|84669.3|84619.3|11
1618440600000|2021-04-14 22:50:00|84670.7|84620.7|84667.9|84617.9|84681.6|84622.2|84667.9|84611|17
1618440610000|2021-04-14 22:50:10|84667.7|84617.7|84674.6|84624.6|84689.3|84625.7|84667.7|84615.6|24
1618440620000|2021-04-14 22:50:20|84675.6|84625.6|84674.2|84624.2|84679.6|84629.6|84674.2|84624.2|31
1618440630000|2021-04-14 22:50:30|84674.6|84624.6|84673.1|84623.1|84674.6|84624.6|84672.3|84622.3|17
1618440640000|2021-04-14 22:50:40|84673|84623|84671.9|84621.9|84673|84623|84671.9|84621.9|7
1618440650000|2021-04-14 22:50:50|84673.3|84623.3|84675.5|84625.5|84675.5|84625.5|84672|84622|8
1618440660000|2021-04-14 22:51:00|84674.3|84624.3|84685.2|84635.2|84685.4|84635.4|84674.3|84624.3|19
1618440670000|2021-04-14 22:51:10|84684|84634|84683.6|84633.6|84687.8|84637.8|84682.7|84632.7|29
1618440680000|2021-04-14 22:51:20|84683.7|84633.7|84682.5|84632.5|84683.7|84633.7|84682.1|84632.1|12
1618440690000|2021-04-14 22:51:30|84682.1|84632.1|84682.7|84632.7|84683.6|84633.6|84682.1|84632.1|7
1618440700000|2021-04-14 22:51:40|84682.4|84632.4|84692.9|84642.9|84692.9|84642.9|84680.2|84630.2|14
1618440710000|2021-04-14 22:51:50|84692|84642|84690.5|84640.5|84693.9|84643.9|84690.5|84640.5|14
1618440720000|2021-04-14 22:52:00|84691.3|84641.3|84691.4|84641.4|84691.6|84641.6|84690.1|84640.1|17
1618440730000|2021-04-14 22:52:10|84691.3|84641.3|84691.9|84641.9|84692.3|84642.3|84690.8|84640.8|10
1618440740000|2021-04-14 22:52:20|84691.5|84641.5|84690.7|84640.7|84691.8|84641.8|84690.2|84640.2|6
1618440750000|2021-04-14 22:52:30|84692.4|84642.4|84691.6|84641.6|84692.6|84642.6|84691.5|84641.5|8
1618440760000|2021-04-14 22:52:40|84691.9|84641.9|84691.3|84641.3|84694|84644|84691.1|84641.1|6
1618440770000|2021-04-14 22:52:50|84691.1|84641.1|84688.2|84638.2|84693.2|84643.2|84687.9|84637.9|8
1618440780000|2021-04-14 22:53:00|84687.6|84637.6|84690.5|84640.5|84691.3|84641.3|84687.6|84637.6|13
1618440790000|2021-04-14 22:53:10|84689.7|84639.7|84690.8|84640.8|84691.7|84641.7|84689.7|84639.7|15
1618440800000|2021-04-14 22:53:20|84691|84641|84691.9|84641.9|84691.9|84641.9|84690.6|84640.6|13
1618440810000|2021-04-14 22:53:30|84690.2|84640.2|84692.5|84642.5|84692.8|84642.8|84690.2|84640.2|8
1618440820000|2021-04-14 22:53:40|84693.8|84643.8|84693.2|84643.2|84694.2|84644.2|84692.9|84642.9|9
1618440830000|2021-04-14 22:53:50|84694.7|84644.7|84691.3|84641.3|84700.7|84644.7|84689.7|84630.4|13
1618440840000|2021-04-14 22:54:00|84691.7|84641.7|84690.3|84640.3|84693.4|84643.4|84690.3|84640.3|6
1618440850000|2021-04-14 22:54:10|84692.3|84642.3|84689.7|84639.7|84692.3|84642.3|84689.7|84639.7|14
1618440860000|2021-04-14 22:54:20|84689.9|84639.9|84688.8|84638.8|84692.5|84642.5|84688.4|84638.4|14
1618440870000|2021-04-14 22:54:30|84688.2|84638.2|84691.6|84641.6|84692.2|84642.2|84688.2|84638.2|9
1618440880000|2021-04-14 22:54:40|84691.8|84641.8|84704.5|84624.2|84708.5|84641.8|84688.8|84621.3|9
1618440890000|2021-04-14 22:54:50|84703.2|84631.3|84688.7|84638.7|84703.2|84642.2|84688.7|84631.3|7
1618440900000|2021-04-14 22:55:00|84688.8|84638.8|84692.3|84642.3|84700.2|84643.4|84688.8|84627.8|8
1618440910000|2021-04-14 22:55:10|84691.9|84641.9|84694.4|84644.4|84694.4|84644.4|84689.8|84639.8|19
1618440920000|2021-04-14 22:55:20|84691.6|84641.6|84692.8|84642.8|84695.7|84645.7|84690.7|84640.7|12
1618440930000|2021-04-14 22:55:30|84694.1|84644.1|84692.7|84642.7|84696.6|84646.6|84692.3|84642.3|10
1618440940000|2021-04-14 22:55:40|84692.2|84642.2|84694.2|84644.2|84694.2|84644.2|84692.2|84642.2|6
1618440950000|2021-04-14 22:55:50|84695.6|84645.6|84694.4|84644.4|84695.6|84645.6|84693.4|84643.4|9
1618440960000|2021-04-14 22:56:00|84695.1|84645.1|84695|84645|84696|84646|84694.6|84644.6|9
1618440970000|2021-04-14 22:56:10|84695.2|84645.2|84696.8|84646.8|84696.8|84646.8|84695|84645|9
1618440980000|2021-04-14 22:56:20|84697.1|84647.1|84697.1|84647.1|84697.4|84647.4|84696.4|84646.4|6
1618440990000|2021-04-14 22:56:30|84695.9|84645.9|84694.8|84644.8|84697|84647|84693.7|84643.7|10
1618441000000|2021-04-14 22:56:40|84694.5|84644.5|84696.2|84646.2|84697.1|84647.1|84692.6|84642.6|13
1618441010000|2021-04-14 22:56:50|84694.7|84644.7|84697.4|84647.4|84697.4|84647.4|84694.7|84644.7|9
1618441020000|2021-04-14 22:57:00|84696.3|84646.3|84696.3|84646.3|84697.2|84647.2|84696.2|84646.2|8
1618441030000|2021-04-14 22:57:10|84696.7|84646.7|84695|84645|84697|84647|84695|84645|9
1618441040000|2021-04-14 22:57:20|84706|84630.1|84695.5|84645.5|84706|84646|84693.9|84630.1|9
1618441050000|2021-04-14 22:57:30|84696.3|84646.3|84696.1|84646.1|84704.6|84646.3|84694.1|84633.7|10
1618441060000|2021-04-14 22:57:40|84695.7|84645.7|84694.4|84644.4|84695.8|84645.8|84694.4|84644.4|4
1618441070000|2021-04-14 22:57:50|84696.6|84646.6|84697.6|84647.6|84697.7|84647.7|84695.7|84645.7|7
1618441080000|2021-04-14 22:58:00|84696.8|84646.8|84689|84639|84721.3|84646.9|84686.1|84606.4|22
1618441090000|2021-04-14 22:58:10|84685.7|84635.7|84691|84641|84701.9|84643.7|84685.1|84626.4|33
1618441100000|2021-04-14 22:58:20|84690.5|84640.5|84691|84641|84695.1|84645.1|84689.7|84639.7|26
1618441110000|2021-04-14 22:58:30|84691.2|84641.2|84691.7|84641.7|84692.5|84642.5|84689.8|84639.8|29
1618441120000|2021-04-14 22:58:40|84693.3|84643.3|84692.3|84642.3|84693.3|84643.3|84691.8|84641.8|12
1618441130000|2021-04-14 22:58:50|84692.1|84642.1|84689.5|84639.5|84692.2|84642.2|84685.7|84635.7|11
1618441140000|2021-04-14 22:59:00|84688.6|84638.6|84689.4|84639.4|84690.9|84640.9|84687.7|84637.7|16
1618441150000|2021-04-14 22:59:10|84689.2|84639.2|84690.3|84640.3|84691.7|84641.7|84689.2|84639.2|12
1618441160000|2021-04-14 22:59:20|84690.5|84640.5|84688.6|84638.6|84690.5|84640.5|84688.5|84638.5|14
1618441170000|2021-04-14 22:59:30|84690.3|84640.3|84689.2|84639.2|84690.3|84640.3|84689.1|84639.1|9
1618441180000|2021-04-14 22:59:40|84690.9|84640.9|84690.4|84640.4|84690.9|84640.9|84689.8|84639.8|8
1618441190000|2021-04-14 22:59:50|84691.6|84641.6|84687.1|84637.1|84691.9|84641.9|84685.9|84635.9|16
1618441200000|2021-04-14 23:00:00|84686.1|84636.1|84685.5|84635.5|84686.7|84636.7|84683.1|84633.1|14
1618444800000|2021-04-15 00:00:00|84674.7|84624.7|84683.9|84633.9|84686.1|84636.1|84673.7|84623.7|39
1618444810000|2021-04-15 00:00:10|84683.7|84633.7|84682.8|84632.8|84685.1|84635.1|84682.3|84632.3|25
1618444820000|2021-04-15 00:00:20|84682.9|84632.9|84679.3|84629.3|84683.2|84633.2|84679.2|84629.2|25
1618444830000|2021-04-15 00:00:30|84679.2|84629.2|84687.3|84637.3|84689|84639|84678.4|84628.4|22
1618444840000|2021-04-15 00:00:40|84686.7|84636.7|84686.3|84636.3|84687.4|84637.4|84685.5|84635.5|15
1618444850000|2021-04-15 00:00:50|84686|84636|84680.8|84630.8|84686.4|84636.4|84680.4|84630.4|22
1618444860000|2021-04-15 00:01:00|84679.2|84629.2|84672.3|84622.3|84679.2|84629.2|84672.1|84622.1|29
1618444870000|2021-04-15 00:01:10|84671.3|84621.3|84672.5|84622.5|84674.3|84624.3|84671.2|84621.2|22
1618444880000|2021-04-15 00:01:20|84671.3|84621.3|84670.3|84620.3|84672|84622|84670.2|84620.2|17
1618444890000|2021-04-15 00:01:30|84669.4|84619.4|84669.4|84619.4|84671|84621|84669|84619|12
1618444900000|2021-04-15 00:01:40|84669.7|84619.7|84669.3|84619.3|84671|84621|84668.3|84618.3|11
1618444910000|2021-04-15 00:01:50|84668.4|84618.4|84663.4|84613.4|84671|84621|84662.8|84612.8|20
1618444920000|2021-04-15 00:02:00|84663|84613|84660.6|84610.6|84663.8|84613.8|84660.3|84610.3|24
1618444930000|2021-04-15 00:02:10|84660.4|84610.4|84661.8|84611.8|84662.7|84612.7|84660|84610|19
1618444940000|2021-04-15 00:02:20|84662.3|84612.3|84661|84611|84663.2|84613.2|84661|84611|19
1618444950000|2021-04-15 00:02:30|84660.5|84610.5|84659.8|84609.8|84662.4|84612.4|84658.9|84608.9|18
1618444960000|2021-04-15 00:02:40|84659.4|84609.4|84659.9|84609.9|84661.2|84611.2|84659.4|84609.4|8
1618444970000|2021-04-15 00:02:50|84659.8|84609.8|84659.9|84609.9|84661.1|84611.1|84658.6|84608.6|9
1618444980000|2021-04-15 00:03:00|84660.9|84610.9|84661|84611|84661.9|84611.9|84659.6|84609.6|22
1618444990000|2021-04-15 00:03:10|84660.2|84610.2|84662.6|84612.6|84663|84613|84659.6|84609.6|19
1618445000000|2021-04-15 00:03:20|84665.6|84615.6|84665.7|84615.7|84671.1|84621.1|84665.3|84615.3|29
1618445010000|2021-04-15 00:03:30|84665.3|84615.3|84668.7|84618.7|84669.6|84619.6|84665.3|84615.3|24
1618445020000|2021-04-15 00:03:40|84669|84619|84638.6|84588.6|84669.2|84619.2|84631.8|84581.8|37
1618445030000|2021-04-15 00:03:50|84638.3|84588.3|84670.6|84620.6|84672.8|84622.8|84638.3|84588.3|40
1618445040000|2021-04-15 00:04:00|84675.4|84625.4|84673.9|84623.9|84677.8|84627.8|84673.8|84623.8|31
1618445050000|2021-04-15 00:04:10|84673.7|84623.7|84674.6|84624.6|84678.3|84628.3|84673.7|84623.7|23
1618445060000|2021-04-15 00:04:20|84674.1|84624.1|84674.6|84624.6|84675.7|84625.7|84674.1|84624.1|15
1618445070000|2021-04-15 00:04:30|84674.2|84624.2|84669.5|84619.5|84675.4|84625.4|84668.5|84618.5|29
1618445080000|2021-04-15 00:04:40|84668.9|84618.9|84672.4|84622.4|84672.4|84622.4|84668.7|84618.7|27
1618445090000|2021-04-15 00:04:50|84671.7|84621.7|84674.4|84624.4|84675.6|84625.6|84669.7|84619.7|30
1618445100000|2021-04-15 00:05:00|84674.7|84624.7|84677.7|84627.7|84678|84628|84674.5|84624.5|26
1618445110000|2021-04-15 00:05:10|84677.4|84627.4|84674.7|84624.7|84678.1|84628.1|84673.3|84623.3|16
1618445120000|2021-04-15 00:05:20|84674|84624|84670.7|84620.7|84674|84624|84666.7|84616.7|26
1618445130000|2021-04-15 00:05:30|84670|84620|84670.2|84620.2|84674.8|84624.8|84668.6|84618.6|33
1618445140000|2021-04-15 00:05:40|84669.5|84619.5|84668.6|84618.6|84669.5|84619.5|84668.5|84618.5|11
1618445150000|2021-04-15 00:05:50|84670.5|84620.5|84673.7|84623.7|84677|84627|84669|84619|19
1618445160000|2021-04-15 00:06:00|84672.9|84622.9|84672.6|84622.6|84674.2|84624.2|84670.9|84620.9|19
1618445170000|2021-04-15 00:06:10|84672.3|84622.3|84672.3|84622.3|84673.3|84623.3|84671.6|84621.6|16
1618445180000|2021-04-15 00:06:20|84673.2|84623.2|84672.2|84622.2|84673.2|84623.2|84672|84622|17
1618445190000|2021-04-15 00:06:30|84672.1|84622.1|84673.2|84623.2|84673.9|84623.9|84672.1|84622.1|15
1618445200000|2021-04-15 00:06:40|84673.3|84623.3|84671.3|84621.3|84673.7|84623.7|84671|84621|22
1618445210000|2021-04-15 00:06:50|84671.2|84621.2|84668|84618|84671.7|84621.7|84668|84618|20
1618445220000|2021-04-15 00:07:00|84668.1|84618.1|84668.6|84618.6|84669.2|84619.2|84667.9|84617.9|17
1618445230000|2021-04-15 00:07:10|84669.2|84619.2|84668.7|84618.7|84669.5|84619.5|84667.4|84617.4|14
1618445240000|2021-04-15 00:07:20|84669.1|84619.1|84668.5|84618.5|84669.1|84619.1|84668.4|84618.4|14
1618445250000|2021-04-15 00:07:30|84668.6|84618.6|84669.9|84619.9|84671.3|84621.3|84668.2|84618.2|17
1618445260000|2021-04-15 00:07:40|84669.7|84619.7|84669.2|84619.2|84672.1|84622.1|84669|84619|16
1618445270000|2021-04-15 00:07:50|84669.5|84619.5|84670.9|84620.9|84671.2|84621.2|84669.4|84619.4|13
1618445280000|2021-04-15 00:08:00|84671.7|84621.7|84672.4|84622.4|84672.9|84622.9|84671.7|84621.7|13
1618445290000|2021-04-15 00:08:10|84672.1|84622.1|84671.3|84621.3|84672.5|84622.5|84671.3|84621.3|10
1618445300000|2021-04-15 00:08:20|84671.2|84621.2|84670.9|84620.9|84671.9|84621.9|84670.2|84620.2|14
1618445310000|2021-04-15 00:08:30|84671.7|84621.7|84671.5|84621.5|84671.7|84621.7|84669.8|84619.8|16
1618445320000|2021-04-15 00:08:40|84672.6|84622.6|84672.8|84622.8|84675.2|84625.2|84671.3|84621.3|27
1618445330000|2021-04-15 00:08:50|84672.7|84622.7|84672.2|84622.2|84673.8|84623.8|84671.4|84621.4|28
1618445340000|2021-04-15 00:09:00|84673.4|84623.4|84672.5|84622.5|84673.4|84623.4|84671.8|84621.8|21
1618445350000|2021-04-15 00:09:10|84670.6|84620.6|84667.7|84617.7|84670.6|84620.6|84667.2|84617.2|24
1618445360000|2021-04-15 00:09:20|84667.6|84617.6|84664.2|84614.2|84667.6|84617.6|84664.1|84614.1|17
1618445370000|2021-04-15 00:09:30|84664.4|84614.4|84663.3|84613.3|84664.9|84614.9|84663.2|84613.2|13
1618445380000|2021-04-15 00:09:40|84663.1|84613.1|84663.8|84613.8|84664.3|84614.3|84661.2|84611.2|19
1618445390000|2021-04-15 00:09:50|84663.9|84613.9|84660.9|84610.9|84664|84614|84659|84609|23
1618445400000|2021-04-15 00:10:00|84661.6|84611.6|84663.5|84613.5|84664.2|84614.2|84660|84610|29
1618445410000|2021-04-15 00:10:10|84664.3|84614.3|84664.1|84614.1|84666.2|84616.2|84663.8|84613.8|27
1618445420000|2021-04-15 00:10:20|84664.4|84614.4|84664.6|84614.6|84664.6|84614.6|84662.7|84612.7|20
1618445430000|2021-04-15 00:10:30|84664.5|84614.5|84665.5|84615.5|84665.5|84615.5|84664.5|84614.5|11
1618445440000|2021-04-15 00:10:40|84665.7|84615.7|84667.5|84617.5|84667.9|84617.9|84665.7|84615.7|15
1618445450000|2021-04-15 00:10:50|84667.1|84617.1|84668.3|84618.3|84668.3|84618.3|84666.7|84616.7|18
1618445460000|2021-04-15 00:11:00|84667.5|84617.5|84666.7|84616.7|84667.6|84617.6|84664.3|84614.3|20
1618445470000|2021-04-15 00:11:10|84666.6|84616.6|84663.3|84613.3|84666.9|84616.9|84663|84613|12
1618445480000|2021-04-15 00:11:20|84664.2|84614.2|84664.8|84614.8|84666.1|84616.1|84663.4|84613.4|12
1618445490000|2021-04-15 00:11:30|84664.9|84614.9|84665.7|84615.7|84665.9|84615.9|84664.9|84614.9|10
1618445500000|2021-04-15 00:11:40|84665.8|84615.8|84667.5|84617.5|84667.5|84617.5|84665.5|84615.5|20
1618445510000|2021-04-15 00:11:50|84668.5|84618.5|84666.6|84616.6|84668.5|84618.5|84666.4|84616.4|8
1618445520000|2021-04-15 00:12:00|84666.8|84616.8|84668.8|84618.8|84669|84619|84666.5|84616.5|24
1618445530000|2021-04-15 00:12:10|84668.6|84618.6|84673.2|84623.2|84673.3|84623.3|84668.4|84618.4|19
1618445540000|2021-04-15 00:12:20|84673.1|84623.1|84672.6|84622.6|84674|84624|84672.6|84622.6|20
1618445550000|2021-04-15 00:12:30|84673|84623|84670.7|84620.7|84675.4|84625.4|84670.5|84620.5|24
1618445560000|2021-04-15 00:12:40|84670.6|84620.6|84670.9|84620.9|84671.3|84621.3|84670.3|84620.3|11
1618445570000|2021-04-15 00:12:50|84670.8|84620.8|84669.8|84619.8|84672|84622|84669.5|84619.5|14
1618445580000|2021-04-15 00:13:00|84670.3|84620.3|84668.3|84618.3|84670.8|84620.8|84668.3|84618.3|19
1618445590000|2021-04-15 00:13:10|84669.4|84619.4|84665.7|84615.7|84669.4|84619.4|84665.5|84615.5|31
1618445600000|2021-04-15 00:13:20|84665.8|84615.8|84665.7|84615.7|84667.1|84617.1|84664.8|84614.8|21
1618445610000|2021-04-15 00:13:30|84665.9|84615.9|84666.8|84616.8|84667.7|84617.7|84665.8|84615.8|15
1618445620000|2021-04-15 00:13:40|84666.6|84616.6|84666.4|84616.4|84666.6|84616.6|84665|84615|8
1618445630000|2021-04-15 00:13:50|84666.6|84616.6|84670.1|84620.1|84670.4|84620.4|84665.9|84615.9|24
1618445640000|2021-04-15 00:14:00|84670|84620|84671.4|84621.4|84671.5|84621.5|84670|84620|15
1618445650000|2021-04-15 00:14:10|84671.6|84621.6|84671.4|84621.4|84673.1|84623.1|84670.5|84620.5|17
1618445660000|2021-04-15 00:14:20|84671.2|84621.2|84669.7|84619.7|84671.6|84621.6|84669.7|84619.7|9
1618445670000|2021-04-15 00:14:30|84669.8|84619.8|84668.7|84618.7|84670.9|84620.9|84668.5|84618.5|8
1618445680000|2021-04-15 00:14:40|84669.4|84619.4|84666.4|84616.4|84669.4|84619.4|84666|84616|18
1618445690000|2021-04-15 00:14:50|84666.2|84616.2|84665.4|84615.4|84666.8|84616.8|84665.4|84615.4|14
1618445700000|2021-04-15 00:15:00|84665.5|84615.5|84665|84615|84665.5|84615.5|84664.7|84614.7|10
1618445710000|2021-04-15 00:15:10|84665.1|84615.1|84662.3|84612.3|84667.3|84617.3|84662.3|84612.3|20
1618445720000|2021-04-15 00:15:20|84662.2|84612.2|84660.3|84610.3|84662.2|84612.2|84660.3|84610.3|13
1618445730000|2021-04-15 00:15:30|84660.1|84610.1|84660.1|84610.1|84660.7|84610.7|84659.6|84609.6|11
1618445740000|2021-04-15 00:15:40|84660.4|84610.4|84659.8|84609.8|84661|84611|84659.6|84609.6|19
1618445750000|2021-04-15 00:15:50|84660.5|84610.5|84662.5|84612.5|84663.1|84613.1|84660.2|84610.2|18
1618445760000|2021-04-15 00:16:00|84662.1|84612.1|84661.2|84611.2|84662.1|84612.1|84659.9|84609.9|9
1618445770000|2021-04-15 00:16:10|84659.8|84609.8|84660.9|84610.9|84662.2|84612.2|84659.6|84609.6|20
1618445780000|2021-04-15 00:16:20|84661|84611|84661.5|84611.5|84662.5|84612.5|84660.5|84610.5|25
1618445790000|2021-04-15 00:16:30|84661.8|84611.8|84659.3|84609.3|84663.8|84613.8|84658.7|84608.7|20
1618445800000|2021-04-15 00:16:40|84658.7|84608.7|84658.1|84608.1|84660.8|84610.8|84658.1|84608.1|8
1618445810000|2021-04-15 00:16:50|84658|84608|84659.5|84609.5|84659.8|84609.8|84658|84608|21
1618445820000|2021-04-15 00:17:00|84659|84609|84655.2|84605.2|84659|84609|84652.5|84602.5|21
1618445830000|2021-04-15 00:17:10|84654.6|84604.6|84655.6|84605.6|84656.3|84606.3|84654.6|84604.6|14
1618445840000|2021-04-15 00:17:20|84655.8|84605.8|84656.2|84606.2|84656.6|84606.6|84655.8|84605.8|10
1618445850000|2021-04-15 00:17:30|84656.7|84606.7|84656.8|84606.8|84657|84607|84656.2|84606.2|8
1618445860000|2021-04-15 00:17:40|84658|84608|84655.4|84605.4|84658.9|84608.9|84655.4|84605.4|16
1618445870000|2021-04-15 00:17:50|84654.8|84604.8|84654.1|84604.1|84655.3|84605.3|84652.1|84602.1|16
1618445880000|2021-04-15 00:18:00|84653.9|84603.9|84657.1|84607.1|84657.1|84607.1|84652.2|84602.2|14
1618445890000|2021-04-15 00:18:10|84657.3|84607.3|84657|84607|84657.6|84607.6|84657|84607|8
1618445900000|2021-04-15 00:18:20|84656.8|84606.8|84657.4|84607.4|84657.4|84607.4|84656.8|84606.8|4
1618445910000|2021-04-15 00:18:30|84656.9|84606.9|84657|84607|84657|84607|84656.9|84606.9|2
1618445920000|2021-04-15 00:18:40|84657.8|84607.8|84661.5|84611.5|84661.5|84611.5|84657.7|84607.7|5
1618445930000|2021-04-15 00:18:50|84661.1|84611.1|84655.3|84605.3|84661.1|84611.1|84655.3|84605.3|14
1618445940000|2021-04-15 00:19:00|84655.2|84605.2|84658.7|84608.7|84659.1|84609.1|84655|84605|18
1618445950000|2021-04-15 00:19:10|84658.8|84608.8|84661.3|84611.3|84662.5|84612.5|84658.3|84608.3|15
1618445960000|2021-04-15 00:19:20|84662.3|84612.3|84661.9|84611.9|84663.4|84613.4|84660.9|84610.9|23
1618445970000|2021-04-15 00:19:30|84661.6|84611.6|84661.3|84611.3|84662.6|84612.6|84661.3|84611.3|10
1618445980000|2021-04-15 00:19:40|84661.2|84611.2|84662.4|84612.4|84663.4|84613.4|84661.2|84611.2|23
1618445990000|2021-04-15 00:19:50|84662.1|84612.1|84664.5|84614.5|84664.5|84614.5|84661.8|84611.8|16
1618446000000|2021-04-15 00:20:00|84664.9|84614.9|84665.6|84615.6|84666|84616|84664.7|84614.7|20
1618446010000|2021-04-15 00:20:10|84665.7|84615.7|84669.9|84619.9|84670.8|84620.8|84664.8|84614.8|25
1618446020000|2021-04-15 00:20:20|84669.3|84619.3|84673.2|84623.2|84673.2|84623.2|84669.3|84619.3|17
1618446030000|2021-04-15 00:20:30|84672.6|84622.6|84672.9|84622.9|84673.7|84623.7|84672.2|84622.2|14
1618446040000|2021-04-15 00:20:40|84672.8|84622.8|84673|84623|84675.1|84625.1|84672.8|84622.8|15
1618446050000|2021-04-15 00:20:50|84673.4|84623.4|84673.9|84623.9|84675.1|84625.1|84673.4|84623.4|15
1618446060000|2021-04-15 00:21:00|84674|84624|84673.8|84623.8|84675.5|84625.5|84673.2|84623.2|16
1618446070000|2021-04-15 00:21:10|84674.3|84624.3|84673.8|84623.8|84674.8|84624.8|84672.8|84622.8|14
1618446080000|2021-04-15 00:21:20|84674|84624|84674.1|84624.1|84675.7|84625.7|84673.9|84623.9|23
1618446090000|2021-04-15 00:21:30|84674.4|84624.4|84668.6|84618.6|84675.3|84625.3|84667.7|84617.7|26
1618446100000|2021-04-15 00:21:40|84669.6|84619.6|84669|84619|84670.6|84620.6|84668.8|84618.8|20
1618446110000|2021-04-15 00:21:50|84668.9|84618.9|84669.7|84619.7|84670.7|84620.7|84668|84618|25
1618446120000|2021-04-15 00:22:00|84669.2|84619.2|84669.5|84619.5|84669.7|84619.7|84666.8|84616.8|13
1618446130000|2021-04-15 00:22:10|84669.6|84619.6|84669.7|84619.7|84670.9|84620.9|84669.5|84619.5|21
1618446140000|2021-04-15 00:22:20|84670.3|84620.3|84669.9|84619.9|84671.9|84621.9|84669.3|84619.3|18
1618446150000|2021-04-15 00:22:30|84670.5|84620.5|84669.9|84619.9|84671.1|84621.1|84669.7|84619.7|13
1618446160000|2021-04-15 00:22:40|84669.6|84619.6|84669.6|84619.6|84671.7|84621.7|84669.3|84619.3|12
1618446170000|2021-04-15 00:22:50|84669.2|84619.2|84670.1|84620.1|84670.7|84620.7|84669.2|84619.2|11
1618446180000|2021-04-15 00:23:00|84669.8|84619.8|84670.7|84620.7|84672.3|84622.3|84669.5|84619.5|13
1618446190000|2021-04-15 00:23:10|84671|84621|84669.1|84619.1|84672.5|84622.5|84667.8|84617.8|21
1618446200000|2021-04-15 00:23:20|84668.4|84618.4|84670.7|84620.7|84670.9|84620.9|84668.1|84618.1|14
1618446210000|2021-04-15 00:23:30|84670.5|84620.5|84671.6|84621.6|84671.6|84621.6|84669.8|84619.8|18
1618446220000|2021-04-15 00:23:40|84671|84621|84671.5|84621.5|84671.7|84621.7|84669.9|84619.9|16
1618446230000|2021-04-15 00:23:50|84670.6|84620.6|84666|84616|84671.8|84621.8|84666|84616|26
1618446240000|2021-04-15 00:24:00|84667.4|84617.4|84669.3|84619.3|84670.2|84620.2|84665.9|84615.9|23
1618446250000|2021-04-15 00:24:10|84669.1|84619.1|84669.4|84619.4|84670.8|84620.8|84669.1|84619.1|16
1618446260000|2021-04-15 00:24:20|84669.7|84619.7|84669|84619|84671.1|84621.1|84668.9|84618.9|19
1618446270000|2021-04-15 00:24:30|84669.6|84619.6|84670.1|84620.1|84670.3|84620.3|84669.2|84619.2|12
1618446280000|2021-04-15 00:24:40|84669.5|84619.5|84670.8|84620.8|84672|84622|84669.5|84619.5|22
1618446290000|2021-04-15 00:24:50|84669.9|84619.9|84676|84626|84676|84626|84669.7|84619.7|17
1618446300000|2021-04-15 00:25:00|84676.1|84626.1|84673.9|84623.9|84676.1|84626.1|84671.5|84621.5|31
1618446310000|2021-04-15 00:25:10|84673.6|84623.6|84674.1|84624.1|84675.1|84625.1|84672.7|84622.7|31
1618446320000|2021-04-15 00:25:20|84674.2|84624.2|84671.2|84621.2|84675.9|84625.9|84671.2|84621.2|29
1618446330000|2021-04-15 00:25:30|84671.3|84621.3|84674.4|84624.4|84675.1|84625.1|84670.8|84620.8|16
1618446340000|2021-04-15 00:25:40|84673.2|84623.2|84673.4|84623.4|84673.9|84623.9|84672.9|84622.9|9
1618446350000|2021-04-15 00:25:50|84673.7|84623.7|84674.6|84624.6|84675.5|84625.5|84672.8|84622.8|7
1618446360000|2021-04-15 00:26:00|84673.6|84623.6|84674.1|84624.1|84674.3|84624.3|84670.5|84620.5|14
1618446370000|2021-04-15 00:26:10|84689|84614.3|84670.7|84620.7|84689|84625|84669.3|84614.3|18
1618446380000|2021-04-15 00:26:20|84669.8|84619.8|84673.7|84623.7|84673.7|84623.7|84669.1|84619.1|12
1618446390000|2021-04-15 00:26:30|84673.6|84623.6|84675.6|84625.6|84678.4|84628.4|84673.1|84623.1|16
1618446400000|2021-04-15 00:26:40|84677.7|84627.7|84672.5|84622.5|84678.4|84628.4|84672.5|84622.5|23
1618446410000|2021-04-15 00:26:50|84672.3|84622.3|84673.4|84623.4|84677.2|84627.2|84672.3|84622.3|15
1618446420000|2021-04-15 00:27:00|84673.1|84623.1|84673|84623|84674.2|84624.2|84672.9|84622.9|15
1618446430000|2021-04-15 00:27:10|84674.4|84624.4|84662.3|84612.3|84674.4|84624.4|84662.1|84612.1|28
1618446440000|2021-04-15 00:27:20|84663.8|84613.8|84681.1|84631.1|84684.3|84634.3|84616.8|84566.8|42
1618446450000|2021-04-15 00:27:30|84682.6|84632.6|84682.6|84632.6|84686.4|84636.4|84679.9|84629.9|41
1618446460000|2021-04-15 00:27:40|84683.8|84633.8|84681.4|84631.4|84684.3|84634.3|84679.2|84629.2|37
1618446470000|2021-04-15 00:27:50|84679.2|84629.2|84668.5|84618.5|84680.9|84630.9|84664.4|84614.4|44
1618446480000|2021-04-15 00:28:00|84668.4|84618.4|84666.6|84616.6|84673.5|84623.5|84666|84616|44
1618446490000|2021-04-15 00:28:10|84666.2|84616.2|84672.3|84622.3|84672.6|84622.6|84666.2|84616.2|37
1618446500000|2021-04-15 00:28:20|84672.8|84622.8|84669.4|84619.4|84672.8|84622.8|84668|84618|29
1618446510000|2021-04-15 00:28:30|84669.1|84619.1|84667.8|84617.8|84669.9|84619.9|84667.8|84617.8|16
1618446520000|2021-04-15 00:28:40|84669.2|84619.2|84664.4|84614.4|84670.4|84620.4|84663.6|84613.6|22
1618446530000|2021-04-15 00:28:50|84666|84616|84666.1|84616.1|84667.7|84617.7|84664.5|84614.5|25
1618446540000|2021-04-15 00:29:00|84666.9|84616.9|84667.8|84617.8|84667.8|84617.8|84665.6|84615.6|18
1618446550000|2021-04-15 00:29:10|84668.5|84618.5|84667.4|84617.4|84668.8|84618.8|84667.2|84617.2|13
1618446560000|2021-04-15 00:29:20|84669|84619|84666.8|84616.8|84669.4|84619.4|84666.4|84616.4|16
1618446570000|2021-04-15 00:29:30|84665.9|84615.9|84666|84616|84669.2|84619.2|84665.1|84615.1|20
1618446580000|2021-04-15 00:29:40|84666.1|84616.1|84669.7|84619.7|84669.7|84619.7|84662.3|84612.3|21
1618446590000|2021-04-15 00:29:50|84668.8|84618.8|84669|84619|84671|84621|84666.8|84616.8|23
1618446600000|2021-04-15 00:30:00|84669.3|84619.3|84671|84621|84673.6|84623.6|84666.7|84616.7|22
1618446610000|2021-04-15 00:30:10|84671.1|84621.1|84670.4|84620.4|84671.1|84621.1|84669.3|84619.3|18
1618446620000|2021-04-15 00:30:20|84670.1|84620.1|84669.9|84619.9|84670.1|84620.1|84668.6|84618.6|13
1618446630000|2021-04-15 00:30:30|84672.4|84622.4|84667.3|84617.3|84672.4|84622.4|84667.2|84617.2|11
1618446640000|2021-04-15 00:30:40|84667.4|84617.4|84668|84618|84669|84619|84667.4|84617.4|9
1618446650000|2021-04-15 00:30:50|84667.9|84617.9|84671.6|84621.6|84672.4|84622.4|84667.9|84617.9|27
1618446660000|2021-04-15 00:31:00|84671.5|84621.5|84672.7|84622.7|84674.2|84624.2|84670.7|84620.7|18
1618446670000|2021-04-15 00:31:10|84672.6|84622.6|84673.8|84623.8|84674|84624|84672.5|84622.5|8
1618446680000|2021-04-15 00:31:20|84673.5|84623.5|84673.4|84623.4|84674.3|84624.3|84671.9|84621.9|16
1618446690000|2021-04-15 00:31:30|84673.3|84623.3|84676.3|84626.3|84676.4|84626.4|84673|84623|18
1618446700000|2021-04-15 00:31:40|84676.7|84626.7|84673.1|84623.1|84676.7|84626.7|84673.1|84623.1|17
1618446710000|2021-04-15 00:31:50|84675.4|84625.4|84672.5|84622.5|84675.4|84625.4|84672|84622|14
1618446720000|2021-04-15 00:32:00|84672.4|84622.4|84672.8|84622.8|84674.3|84624.3|84671.6|84621.6|17
1618446730000|2021-04-15 00:32:10|84673.2|84623.2|84671.9|84621.9|84673.9|84623.9|84671.9|84621.9|13
1618446740000|2021-04-15 00:32:20|84673.6|84623.6|84671.2|84621.2|84673.6|84623.6|84670.1|84620.1|18
1618446750000|2021-04-15 00:32:30|84671.3|84621.3|84672.3|84622.3|84673.4|84623.4|84670.5|84620.5|9
1618446760000|2021-04-15 00:32:40|84671.7|84621.7|84672.2|84622.2|84672.9|84622.9|84671.1|84621.1|15
1618446770000|2021-04-15 00:32:50|84672|84622|84668.9|84618.9|84672|84622|84668.3|84618.3|19
1618446780000|2021-04-15 00:33:00|84668.6|84618.6|84669.1|84619.1|84669.5|84619.5|84668.6|84618.6|14
1618446790000|2021-04-15 00:33:10|84670.3|84620.3|84669.5|84619.5|84671.1|84621.1|84669.5|84619.5|11
1618446800000|2021-04-15 00:33:20|84670.5|84620.5|84665.3|84615.3|84670.8|84620.8|84665.3|84615.3|26
1618446810000|2021-04-15 00:33:30|84665.2|84615.2|84665.8|84615.8|84666.8|84616.8|84665|84615|14
1618446820000|2021-04-15 00:33:40|84665.3|84615.3|84664.3|84614.3|84665.9|84615.9|84664|84614|16
1618446830000|2021-04-15 00:33:50|84664.1|84614.1|84664|84614|84665.6|84615.6|84663.5|84613.5|14
1618446840000|2021-04-15 00:34:00|84663.7|84613.7|84664.2|84614.2|84665.6|84615.6|84663.7|84613.7|14
1618446850000|2021-04-15 00:34:10|84663.6|84613.6|84666|84616|84667|84617|84662.3|84612.3|23
1618446860000|2021-04-15 00:34:20|84665.7|84615.7|84666.5|84616.5|84667.6|84617.6|84665.3|84615.3|19
1618446870000|2021-04-15 00:34:30|84666.7|84616.7|84667.1|84617.1|84667.8|84617.8|84666.4|84616.4|14
1618446880000|2021-04-15 00:34:40|84667.9|84617.9|84667.2|84617.2|84669.2|84619.2|84666.9|84616.9|11
1618446890000|2021-04-15 00:34:50|84666.7|84616.7|84668.5|84618.5|84668.7|84618.7|84666|84616|17
1618446900000|2021-04-15 00:35:00|84668.1|84618.1|84668.3|84618.3|84668.4|84618.4|84666.8|84616.8|14
1618446910000|2021-04-15 00:35:10|84668.4|84618.4|84666.8|84616.8|84668.5|84618.5|84664.8|84614.8|24
1618446920000|2021-04-15 00:35:20|84665.1|84615.1|84663.8|84613.8|84666|84616|84662.4|84612.4|21
1618446930000|2021-04-15 00:35:30|84663.7|84613.7|84664.9|84614.9|84665.1|84615.1|84663.4|84613.4|14
1618446940000|2021-04-15 00:35:40|84664.1|84614.1|84666|84616|84666|84616|84663.8|84613.8|17
1618446950000|2021-04-15 00:35:50|84665.7|84615.7|84665.9|84615.9|84667.2|84617.2|84662.5|84612.5|13
1618446960000|2021-04-15 00:36:00|84666.6|84616.6|84666.1|84616.1|84666.9|84616.9|84666.1|84616.1|26
1618446970000|2021-04-15 00:36:10|84666.2|84616.2|84663.4|84613.4|84667.6|84617.6|84663.4|84613.4|18
1618446980000|2021-04-15 00:36:20|84663.3|84613.3|84663.8|84613.8|84664.8|84614.8|84661.9|84611.9|26
1618446990000|2021-04-15 00:36:30|84663.9|84613.9|84664.7|84614.7|84665.7|84615.7|84663.6|84613.6|20
1618447000000|2021-04-15 00:36:40|84664.8|84614.8|84665.6|84615.6|84666.2|84616.2|84664.3|84614.3|23
1618447010000|2021-04-15 00:36:50|84665.4|84615.4|84665.7|84615.7|84667.2|84617.2|84665.4|84615.4|24
1618447020000|2021-04-15 00:37:00|84665.9|84615.9|84667.6|84617.6|84667.6|84617.6|84664.6|84614.6|19
1618447030000|2021-04-15 00:37:10|84667.2|84617.2|84667.4|84617.4|84668.6|84618.6|84666.4|84616.4|19
1618447040000|2021-04-15 00:37:20|84667.3|84617.3|84667.8|84617.8|84668.3|84618.3|84666.6|84616.6|20
1618447050000|2021-04-15 00:37:30|84667.5|84617.5|84667.4|84617.4|84668.1|84618.1|84666.9|84616.9|12
1618447060000|2021-04-15 00:37:40|84667.3|84617.3|84665.6|84615.6|84667.9|84617.9|84665.6|84615.6|17
1618447070000|2021-04-15 00:37:50|84666.1|84616.1|84665.2|84615.2|84666.9|84616.9|84664.9|84614.9|16
1618447080000|2021-04-15 00:38:00|84665.3|84615.3|84664.6|84614.6|84666.2|84616.2|84664.6|84614.6|16
1618447090000|2021-04-15 00:38:10|84664.5|84614.5|84664.8|84614.8|84665.4|84615.4|84664.5|84614.5|13
1618447100000|2021-04-15 00:38:20|84665.8|84615.8|84664.2|84614.2|84665.8|84615.8|84664.2|84614.2|11
1618447110000|2021-04-15 00:38:30|84664.5|84614.5|84663.7|84613.7|84665.5|84615.5|84663.2|84613.2|9
1618447120000|2021-04-15 00:38:40|84664.3|84614.3|84663.6|84613.6|84664.5|84614.5|84663.6|84613.6|11
1618447130000|2021-04-15 00:38:50|84664|84614|84661.9|84611.9|84664|84614|84660.4|84610.4|20
1618447140000|2021-04-15 00:39:00|84661.8|84611.8|84661.4|84611.4|84663.1|84613.1|84660.1|84610.1|28
1618447150000|2021-04-15 00:39:10|84662.6|84612.6|84659.9|84609.9|84663|84613|84659.8|84609.8|25
1618447160000|2021-04-15 00:39:20|84660.9|84610.9|84660.9|84610.9|84662|84612|84659.1|84609.1|23
1618447170000|2021-04-15 00:39:30|84661.2|84611.2|84660.1|84610.1|84662.3|84612.3|84660|84610|26
1618447180000|2021-04-15 00:39:40|84659|84609|84658.9|84608.9|84661.4|84611.4|84658.6|84608.6|13
1618447190000|2021-04-15 00:39:50|84658.8|84608.8|84654.6|84604.6|84658.8|84608.8|84653.6|84603.6|19
1618447200000|2021-04-15 00:40:00|84654.4|84604.4|84653.3|84603.3|84655.4|84605.4|84652.4|84602.4|14
1618447210000|2021-04-15 00:40:10|84653.1|84603.1|84650.9|84600.9|84653.4|84603.4|84650.9|84600.9|14
1618447220000|2021-04-15 00:40:20|84651.1|84601.1|84650.7|84600.7|84652.6|84602.6|84649.2|84599.2|26
1618447230000|2021-04-15 00:40:30|84650.1|84600.1|84652|84602|84652|84602|84649.7|84599.7|9
1618447240000|2021-04-15 00:40:40|84651.8|84601.8|84651.6|84601.6|84651.8|84601.8|84651.5|84601.5|8
1618447250000|2021-04-15 00:40:50|84650.1|84600.1|84650.9|84600.9|84651.9|84601.9|84650|84600|27
1618447260000|2021-04-15 00:41:00|84650.8|84600.8|84651|84601|84651.4|84601.4|84650.3|84600.3|9
1618447270000|2021-04-15 00:41:10|84650.4|84600.4|84649.7|84599.7|84650.9|84600.9|84649.3|84599.3|8
1618447280000|2021-04-15 00:41:20|84650.5|84600.5|84648|84598|84651.6|84601.6|84648|84598|26
1618447290000|2021-04-15 00:41:30|84646.4|84596.4|84647.3|84597.3|84647.6|84597.6|84646.4|84596.4|10
1618447300000|2021-04-15 00:41:40|84647.6|84597.6|84646.5|84596.5|84647.6|84597.6|84645.7|84595.7|17
1618447310000|2021-04-15 00:41:50|84646.3|84596.3|84647.5|84597.5|84647.7|84597.7|84645.8|84595.8|8
1618447320000|2021-04-15 00:42:00|84647.1|84597.1|84647.6|84597.6|84649.4|84599.4|84646.6|84596.6|24
1618447330000|2021-04-15 00:42:10|84648.7|84598.7|84648.5|84598.5|84648.7|84598.7|84647.5|84597.5|17
1618447340000|2021-04-15 00:42:20|84648.2|84598.2|84650.1|84600.1|84651.2|84601.2|84647.2|84597.2|34
1618447350000|2021-04-15 00:42:30|84649.8|84599.8|84648.3|84598.3|84650.3|84600.3|84648.3|84598.3|30
1618447360000|2021-04-15 00:42:40|84647.3|84597.3|84645.4|84595.4|84647.3|84597.3|84643.3|84593.3|15
1618447370000|2021-04-15 00:42:50|84645.5|84595.5|84646.5|84596.5|84647.1|84597.1|84645.3|84595.3|20
1618447380000|2021-04-15 00:43:00|84646.6|84596.6|84647.7|84597.7|84649.3|84599.3|84646.4|84596.4|28
1618447390000|2021-04-15 00:43:10|84649.7|84599.7|84657.5|84607.5|84657.5|84607.5|84648.4|84598.4|30
1618447400000|2021-04-15 00:43:20|84656|84606|84658.7|84608.7|84659.4|84609.4|84656|84606|17
1618447410000|2021-04-15 00:43:30|84658.8|84608.8|84660|84610|84661.2|84611.2|84658.8|84608.8|26
1618447420000|2021-04-15 00:43:40|84660.7|84610.7|84659.1|84609.1|84660.8|84610.8|84657.8|84607.8|21
1618447430000|2021-04-15 00:43:50|84658.9|84608.9|84659.8|84609.8|84664|84614|84657.5|84607.5|31
1618447440000|2021-04-15 00:44:00|84659.7|84609.7|84659.5|84609.5|84661.2|84611.2|84659.5|84609.5|24
1618447450000|2021-04-15 00:44:10|84660.3|84610.3|84658.7|84608.7|84662.6|84612.6|84658.6|84608.6|35
1618447460000|2021-04-15 00:44:20|84658.3|84608.3|84661|84611|84661.9|84611.9|84658.3|84608.3|35
1618447470000|2021-04-15 00:44:30|84660.9|84610.9|84661|84611|84662.1|84612.1|84660.5|84610.5|23
1618447480000|2021-04-15 00:44:40|84660.9|84610.9|84661.1|84611.1|84662.4|84612.4|84660.9|84610.9|26
1618447490000|2021-04-15 00:44:50|84661.3|84611.3|84661.3|84611.3|84662.9|84612.9|84659.9|84609.9|22
1618447500000|2021-04-15 00:45:00|84661.6|84611.6|84656.9|84606.9|84662.6|84612.6|84656.6|84606.6|29
1618447510000|2021-04-15 00:45:10|84656.6|84606.6|84655.8|84605.8|84656.6|84606.6|84655.8|84605.8|14
1618447520000|2021-04-15 00:45:20|84655.3|84605.3|84655.5|84605.5|84656.8|84606.8|84655.1|84605.1|19
1618447530000|2021-04-15 00:45:30|84655.4|84605.4|84656.4|84606.4|84657.2|84607.2|84655.2|84605.2|17
1618447540000|2021-04-15 00:45:40|84656.3|84606.3|84656.6|84606.6|84659.7|84609.7|84655.9|84605.9|21
1618447550000|2021-04-15 00:45:50|84656.7|84606.7|84660.4|84610.4|84662.7|84612.7|84656.4|84606.4|33
1618447560000|2021-04-15 00:46:00|84661.9|84611.9|84661.6|84611.6|84663|84613|84660.5|84610.5|37
1618447570000|2021-04-15 00:46:10|84662.6|84612.6|84657.7|84607.7|84662.6|84612.6|84656.6|84606.6|37
1618447580000|2021-04-15 00:46:20|84657.8|84607.8|84658.7|84608.7|84659|84609|84656.4|84606.4|28
1618447590000|2021-04-15 00:46:30|84659.4|84609.4|84660.1|84610.1|84660.5|84610.5|84658.3|84608.3|30
1618447600000|2021-04-15 00:46:40|84660.3|84610.3|84660.2|84610.2|84661.7|84611.7|84659.6|84609.6|31
1618447610000|2021-04-15 00:46:50|84660|84610|84665.7|84615.7|84666.1|84616.1|84658.7|84608.7|34
1618447620000|2021-04-15 00:47:00|84665.2|84615.2|84665.1|84615.1|84666.6|84616.6|84664|84614|24
1618447630000|2021-04-15 00:47:10|84665.7|84615.7|84665.5|84615.5|84666|84616|84663.9|84613.9|25
1618447640000|2021-04-15 00:47:20|84665.2|84615.2|84665.4|84615.4|84666.9|84616.9|84665.2|84615.2|21
1618447650000|2021-04-15 00:47:30|84666.9|84616.9|84665.1|84615.1|84666.9|84616.9|84664.7|84614.7|21
1618447660000|2021-04-15 00:47:40|84664.7|84614.7|84668.1|84618.1|84668.3|84618.3|84664.7|84614.7|24
1618447670000|2021-04-15 00:47:50|84668.5|84618.5|84666.1|84616.1|84668.7|84618.7|84666|84616|16
1618447680000|2021-04-15 00:48:00|84666.7|84616.7|84664.3|84614.3|84667.2|84617.2|84662.6|84612.6|23
1618447690000|2021-04-15 00:48:10|84665.3|84615.3|84665.1|84615.1|84666.3|84616.3|84665|84615|21
1618447700000|2021-04-15 00:48:20|84665.2|84615.2|84664.2|84614.2|84665.9|84615.9|84663.8|84613.8|22
1618447710000|2021-04-15 00:48:30|84664.6|84614.6|84666.1|84616.1|84666.9|84616.9|84664.6|84614.6|28
1618447720000|2021-04-15 00:48:40|84666.4|84616.4|84665.6|84615.6|84666.7|84616.7|84665.2|84615.2|14
1618447730000|2021-04-15 00:48:50|84665.5|84615.5|84665.8|84615.8|84666.1|84616.1|84665.1|84615.1|16
1618447740000|2021-04-15 00:49:00|84666.2|84616.2|84666.1|84616.1|84666.2|84616.2|84665.1|84615.1|15
1618447750000|2021-04-15 00:49:10|84665.8|84615.8|84665.4|84615.4|84666.8|84616.8|84665|84615|23
1618447760000|2021-04-15 00:49:20|84665.7|84615.7|84665.9|84615.9|84667.6|84617.6|84664.7|84614.7|26
1618447770000|2021-04-15 00:49:30|84665.8|84615.8|84665.7|84615.7|84666.3|84616.3|84664.7|84614.7|24
1618447780000|2021-04-15 00:49:40|84665.8|84615.8|84663.4|84613.4|84666|84616|84663|84613|30
1618447790000|2021-04-15 00:49:50|84663.3|84613.3|84659.7|84609.7|84664.2|84614.2|84659.5|84609.5|34
1618447800000|2021-04-15 00:50:00|84659.6|84609.6|84660.9|84610.9|84663.4|84613.4|84658.9|84608.9|17
1618447810000|2021-04-15 00:50:10|84660.8|84610.8|84661|84611|84661.9|84611.9|84660.4|84610.4|37
1618447820000|2021-04-15 00:50:20|84661.5|84611.5|84660.7|84610.7|84663.7|84613.7|84660.6|84610.6|33
1618447830000|2021-04-15 00:50:30|84661|84611|84660.5|84610.5|84663.9|84613.9|84659.1|84609.1|36
1618447840000|2021-04-15 00:50:40|84659.5|84609.5|84657.6|84607.6|84662|84612|84656.9|84606.9|29
1618447850000|2021-04-15 00:50:50|84658.2|84608.2|84651.9|84601.9|84659|84609|84650.8|84600.8|31
1618447860000|2021-04-15 00:51:00|84651.7|84601.7|84653.9|84603.9|84654.8|84604.8|84651.1|84601.1|21
1618447870000|2021-04-15 00:51:10|84654.4|84604.4|84650.8|84600.8|84654.4|84604.4|84650.1|84600.1|25
1618447880000|2021-04-15 00:51:20|84650.5|84600.5|84650.2|84600.2|84650.5|84600.5|84649.4|84599.4|18
1618447890000|2021-04-15 00:51:30|84649.6|84599.6|84651.8|84601.8|84652.4|84602.4|84649.2|84599.2|30
1618447900000|2021-04-15 00:51:40|84652.7|84602.7|84649|84599|84653.1|84603.1|84648.3|84598.3|26
1618447910000|2021-04-15 00:51:50|84649.6|84599.6|84648.2|84598.2|84649.6|84599.6|84647.4|84597.4|25
1618447920000|2021-04-15 00:52:00|84648.4|84598.4|84649.5|84599.5|84649.7|84599.7|84648.2|84598.2|17
1618447930000|2021-04-15 00:52:10|84649.3|84599.3|84649.9|84599.9|84650.8|84600.8|84648.5|84598.5|27
1618447940000|2021-04-15 00:52:20|84650.1|84600.1|84647.3|84597.3|84650.1|84600.1|84646|84596|27
1618447950000|2021-04-15 00:52:30|84647.5|84597.5|84647.7|84597.7|84648.7|84598.7|84647.2|84597.2|26
1618447960000|2021-04-15 00:52:40|84648.1|84598.1|84649.8|84599.8|84650.4|84600.4|84647.2|84597.2|33
1618447970000|2021-04-15 00:52:50|84649.5|84599.5|84648.9|84598.9|84649.6|84599.6|84648.2|84598.2|25
1618447980000|2021-04-15 00:53:00|84649|84599|84649.4|84599.4|84651.7|84601.7|84648.7|84598.7|21
1618447990000|2021-04-15 00:53:10|84650.5|84600.5|84645.4|84595.4|84652.7|84602.7|84644.6|84594.6|26
1618448000000|2021-04-15 00:53:20|84644.8|84594.8|84645.6|84595.6|84647.1|84597.1|84644.8|84594.8|34
1618448010000|2021-04-15 00:53:30|84646.6|84596.6|84656.5|84606.5|84656.5|84606.5|84646.6|84596.6|26
1618448020000|2021-04-15 00:53:40|84656.2|84606.2|84653.5|84603.5|84656.6|84606.6|84653.1|84603.1|31
1618448030000|2021-04-15 00:53:50|84653.2|84603.2|84652.9|84602.9|84654.1|84604.1|84652.9|84602.9|24
1618448040000|2021-04-15 00:54:00|84653.1|84603.1|84655.5|84605.5|84655.5|84605.5|84646.8|84596.8|35
1618448050000|2021-04-15 00:54:10|84654.8|84604.8|84656.6|84606.6|84657.8|84607.8|84654.1|84604.1|37
1618448060000|2021-04-15 00:54:20|84657.1|84607.1|84652.1|84602.1|84658.3|84608.3|84652.1|84602.1|30
1618448070000|2021-04-15 00:54:30|84651.6|84601.6|84650.5|84600.5|84652.2|84602.2|84650.5|84600.5|27
1618448080000|2021-04-15 00:54:40|84650.3|84600.3|84647.6|84597.6|84650.3|84600.3|84645.7|84595.7|24
1618448090000|2021-04-15 00:54:50|84647|84597|84645.9|84595.9|84648.9|84598.9|84645.9|84595.9|29
1618448100000|2021-04-15 00:55:00|84646.5|84596.5|84651.7|84601.7|84651.7|84601.7|84644.7|84594.7|38
1618448110000|2021-04-15 00:55:10|84650.5|84600.5|84652.6|84602.6|84653.3|84603.3|84648.9|84598.9|29
1618448120000|2021-04-15 00:55:20|84651.9|84601.9|84652.7|84602.7|84654.1|84604.1|84651.8|84601.8|23
1618448130000|2021-04-15 00:55:30|84652.3|84602.3|84645.7|84595.7|84652.3|84602.3|84645.3|84595.3|24
1618448140000|2021-04-15 00:55:40|84645.2|84595.2|84637|84587|84645.7|84595.7|84637|84587|27
1618448150000|2021-04-15 00:55:50|84643.2|84593.2|84643.3|84593.3|84643.5|84593.5|84640.3|84590.3|21
1618448160000|2021-04-15 00:56:00|84643.5|84593.5|84647.1|84597.1|84647.4|84597.4|84643.2|84593.2|36
1618448170000|2021-04-15 00:56:10|84647|84597|84645.2|84595.2|84648.1|84598.1|84645.2|84595.2|30
1618448180000|2021-04-15 00:56:20|84645.1|84595.1|84646.2|84596.2|84647.6|84597.6|84645.1|84595.1|34
1618448190000|2021-04-15 00:56:30|84646.3|84596.3|84648.3|84598.3|84649.2|84599.2|84646.3|84596.3|24
1618448200000|2021-04-15 00:56:40|84647.8|84597.8|84647.6|84597.6|84648.3|84598.3|84645.8|84595.8|33
1618448210000|2021-04-15 00:56:50|84647.5|84597.5|84648.5|84598.5|84649.1|84599.1|84646.6|84596.6|26
1618448220000|2021-04-15 00:57:00|84648.2|84598.2|84646.4|84596.4|84649|84599|84646.4|84596.4|26
1618448230000|2021-04-15 00:57:10|84647.4|84597.4|84648.1|84598.1|84649.3|84599.3|84645.7|84595.7|29
1618448240000|2021-04-15 00:57:20|84647.9|84597.9|84649.4|84599.4|84650.2|84600.2|84647.4|84597.4|30
1618448250000|2021-04-15 00:57:30|84649.3|84599.3|84651.1|84601.1|84651.4|84601.4|84649.3|84599.3|27
1618448260000|2021-04-15 00:57:40|84650.7|84600.7|84650.1|84600.1|84651.9|84601.9|84649.1|84599.1|24
1618448270000|2021-04-15 00:57:50|84649.5|84599.5|84650.4|84600.4|84651.6|84601.6|84649.5|84599.5|15
1618448280000|2021-04-15 00:58:00|84651.1|84601.1|84648.8|84598.8|84651.1|84601.1|84645.8|84595.8|29
1618448290000|2021-04-15 00:58:10|84648.4|84598.4|84650|84600|84651.3|84601.3|84648.3|84598.3|23
1618448300000|2021-04-15 00:58:20|84649.9|84599.9|84650.6|84600.6|84651.1|84601.1|84649.7|84599.7|17
1618448310000|2021-04-15 00:58:30|84650.5|84600.5|84649.4|84599.4|84651.8|84601.8|84649.4|84599.4|28
1618448320000|2021-04-15 00:58:40|84649.6|84599.6|84651.6|84601.6|84651.9|84601.9|84649|84599|34
1618448330000|2021-04-15 00:58:50|84651.5|84601.5|84652.5|84602.5|84654.2|84604.2|84651.2|84601.2|24
1618448340000|2021-04-15 00:59:00|84652.4|84602.4|84650.4|84600.4|84654.7|84604.7|84649.7|84599.7|28
1618448350000|2021-04-15 00:59:10|84650.3|84600.3|84653.7|84603.7|84653.7|84603.7|84649.4|84599.4|18
1618448360000|2021-04-15 00:59:20|84653.9|84603.9|84656.1|84606.1|84657.6|84607.6|84653.7|84603.7|17
1618448370000|2021-04-15 00:59:30|84655.6|84605.6|84656.6|84606.6|84656.6|84606.6|84655.5|84605.5|13
1618448380000|2021-04-15 00:59:40|84656.3|84606.3|84657.2|84607.2|84657.8|84607.8|84654.2|84604.2|25
1618448390000|2021-04-15 00:59:50|84657.3|84607.3|84655|84605|84658.4|84608.4|84655|84605|29
1618448400000|2021-04-15 01:00:00|84655.4|84605.4|84651.1|84601.1|84657.7|84607.7|84650.1|84600.1|28
1618448410000|2021-04-15 01:00:10|84650.1|84600.1|84650.1|84600.1|84650.4|84600.4|84648.3|84598.3|25
1618448420000|2021-04-15 01:00:20|84650.5|84600.5|84649|84599|84652.4|84602.4|84648.9|84598.9|15
1618448430000|2021-04-15 01:00:30|84648.9|84598.9|84651.8|84601.8|84651.8|84601.8|84648.6|84598.6|17
1618448440000|2021-04-15 01:00:40|84651.6|84601.6|84651.6|84601.6|84652.6|84602.6|84650.5|84600.5|14
1618448450000|2021-04-15 01:00:50|84652.3|84602.3|84654.1|84604.1|84655.4|84605.4|84651.4|84601.4|20
1618448460000|2021-04-15 01:01:00|84654.4|84604.4|84647.5|84597.5|84654.4|84604.4|84645.2|84595.2|23
1618448470000|2021-04-15 01:01:10|84646|84596|84643.8|84593.8|84646.5|84596.5|84643.7|84593.7|20
1618448480000|2021-04-15 01:01:20|84643.9|84593.9|84643.7|84593.7|84645.2|84595.2|84641.1|84591.1|31
1618448490000|2021-04-15 01:01:30|84643.5|84593.5|84641.5|84591.5|84643.7|84593.7|84641.3|84591.3|31
1618448500000|2021-04-15 01:01:40|84640.4|84590.4|84642.3|84592.3|84642.3|84592.3|84639.3|84589.3|10
1618448510000|2021-04-15 01:01:50|84641.9|84591.9|84640.6|84590.6|84642.7|84592.7|84639.2|84589.2|17
1618448520000|2021-04-15 01:02:00|84639.6|84589.6|84635.1|84585.1|84641.3|84591.3|84633.3|84583.3|33
1618448530000|2021-04-15 01:02:10|84634.4|84584.4|84634.8|84584.8|84636.8|84586.8|84634.2|84584.2|26
1618448540000|2021-04-15 01:02:20|84634.6|84584.6|84635.2|84585.2|84635.7|84585.7|84633.7|84583.7|16
1618448550000|2021-04-15 01:02:30|84635.3|84585.3|84636.1|84586.1|84636.6|84586.6|84635.2|84585.2|21
1618448560000|2021-04-15 01:02:40|84636.4|84586.4|84636|84586|84637.5|84587.5|84635.8|84585.8|21
1618448570000|2021-04-15 01:02:50|84636.9|84586.9|84637.9|84587.9|84639|84589|84636.5|84586.5|30
1618448580000|2021-04-15 01:03:00|84636.9|84586.9|84637.4|84587.4|84637.8|84587.8|84635.7|84585.7|20
1618448590000|2021-04-15 01:03:10|84637.1|84587.1|84635.8|84585.8|84637.1|84587.1|84635.1|84585.1|20
1618448600000|2021-04-15 01:03:20|84635.2|84585.2|84632|84582|84635.3|84585.3|84631.6|84581.6|19
1618448610000|2021-04-15 01:03:30|84632.5|84582.5|84633.5|84583.5|84633.6|84583.6|84631.5|84581.5|28
1618448620000|2021-04-15 01:03:40|84634|84584|84632|84582|84634|84584|84632|84582|19
1618448630000|2021-04-15 01:03:50|84632.1|84582.1|84632.3|84582.3|84632.8|84582.8|84631.1|84581.1|17
1618448640000|2021-04-15 01:04:00|84632.1|84582.1|84629.5|84579.5|84632.1|84582.1|84628.7|84578.7|30
1618448650000|2021-04-15 01:04:10|84629.4|84579.4|84630.6|84580.6|84631.1|84581.1|84628.9|84578.9|21
1618448660000|2021-04-15 01:04:20|84630.7|84580.7|84630.9|84580.9|84631.6|84581.6|84630.1|84580.1|14
1618448670000|2021-04-15 01:04:30|84630.7|84580.7|84630.8|84580.8|84631.4|84581.4|84628.6|84578.6|17
1618448680000|2021-04-15 01:04:40|84630|84580|84629.2|84579.2|84631.9|84581.9|84626.9|84576.9|21
1618448690000|2021-04-15 01:04:50|84629.4|84579.4|84631.1|84581.1|84631.9|84581.9|84629.3|84579.3|16
1618448700000|2021-04-15 01:05:00|84631.2|84581.2|84628.4|84578.4|84633.4|84583.4|84628.4|84578.4|22
1618448710000|2021-04-15 01:05:10|84628.2|84578.2|84631.2|84581.2|84631.6|84581.6|84627.9|84577.9|20
1618448720000|2021-04-15 01:05:20|84631.5|84581.5|84629.9|84579.9|84631.5|84581.5|84629.9|84579.9|14
1618448730000|2021-04-15 01:05:30|84630.7|84580.7|84630.2|84580.2|84631.2|84581.2|84629.9|84579.9|10
1618448740000|2021-04-15 01:05:40|84629.3|84579.3|84629.8|84579.8|84631.1|84581.1|84628|84578|30
1618448750000|2021-04-15 01:05:50|84629.5|84579.5|84630.1|84580.1|84630.7|84580.7|84628.9|84578.9|28
1618448760000|2021-04-15 01:06:00|84630.5|84580.5|84632.2|84582.2|84632.2|84582.2|84629.9|84579.9|17
1618448770000|2021-04-15 01:06:10|84632.1|84582.1|84634|84584|84635.7|84585.7|84631.5|84581.5|14
1618448780000|2021-04-15 01:06:20|84634.4|84584.4|84639.2|84589.2|84640.1|84590.1|84633.7|84583.7|28
1618448790000|2021-04-15 01:06:30|84638.7|84588.7|84638.8|84588.8|84638.9|84588.9|84637.6|84587.6|21
1618448800000|2021-04-15 01:06:40|84639|84589|84636.9|84586.9|84639.1|84589.1|84636|84586|19
1618448810000|2021-04-15 01:06:50|84636.5|84586.5|84637.5|84587.5|84638.1|84588.1|84635.5|84585.5|24
1618448820000|2021-04-15 01:07:00|84636.2|84586.2|84635.8|84585.8|84638.2|84588.2|84635.4|84585.4|21
1618448830000|2021-04-15 01:07:10|84636.6|84586.6|84640.7|84590.7|84640.7|84590.7|84635.7|84585.7|22
1618448840000|2021-04-15 01:07:20|84639.6|84589.6|84643.7|84593.7|84643.7|84593.7|84639.6|84589.6|27
1618448850000|2021-04-15 01:07:30|84644.8|84594.8|84651.8|84601.8|84653.2|84603.2|84644.1|84594.1|38
1618448860000|2021-04-15 01:07:40|84651.3|84601.3|84652.6|84602.6|84655.3|84605.3|84651.1|84601.1|32
1618448870000|2021-04-15 01:07:50|84653|84603|84646.3|84596.3|84653.5|84603.5|84645.7|84595.7|30
1618448880000|2021-04-15 01:08:00|84646.2|84596.2|84641.9|84591.9|84646.9|84596.9|84641.5|84591.5|28
1618448890000|2021-04-15 01:08:10|84641.7|84591.7|84641.4|84591.4|84643.2|84593.2|84640.2|84590.2|25
1618448900000|2021-04-15 01:08:20|84640.9|84590.9|84644.5|84594.5|84644.5|84594.5|84639.6|84589.6|21
1618448910000|2021-04-15 01:08:30|84645.5|84595.5|84644.4|84594.4|84645.8|84595.8|84643.2|84593.2|29
1618448920000|2021-04-15 01:08:40|84644.3|84594.3|84645.9|84595.9|84645.9|84595.9|84643.8|84593.8|33
1618448930000|2021-04-15 01:08:50|84645.8|84595.8|84645.5|84595.5|84646.3|84596.3|84645.4|84595.4|24
1618448940000|2021-04-15 01:09:00|84645.3|84595.3|84650.7|84600.7|84650.9|84600.9|84644.4|84594.4|35
1618448950000|2021-04-15 01:09:10|84651.4|84601.4|84649.7|84599.7|84651.4|84601.4|84649.2|84599.2|29
1618448960000|2021-04-15 01:09:20|84650|84600|84650.3|84600.3|84650.3|84600.3|84648.9|84598.9|16
1618448970000|2021-04-15 01:09:30|84649.7|84599.7|84650.7|84600.7|84650.7|84600.7|84649.6|84599.6|11
1618448980000|2021-04-15 01:09:40|84650.5|84600.5|84652.3|84602.3|84654.6|84604.6|84650.5|84600.5|26
1618448990000|2021-04-15 01:09:50|84652.9|84602.9|84647.6|84597.6|84652.9|84602.9|84645.3|84595.3|36
1618449000000|2021-04-15 01:10:00|84646.8|84596.8|84646.9|84596.9|84647.1|84597.1|84645.4|84595.4|21
1618449010000|2021-04-15 01:10:10|84646.6|84596.6|84644.9|84594.9|84646.6|84596.6|84644.9|84594.9|18
1618449020000|2021-04-15 01:10:20|84644.8|84594.8|84645.9|84595.9|84646.2|84596.2|84644.8|84594.8|10
1618449030000|2021-04-15 01:10:30|84646.4|84596.4|84645.9|84595.9|84647.4|84597.4|84645.9|84595.9|10
1618449040000|2021-04-15 01:10:40|84647.1|84597.1|84646.6|84596.6|84647.2|84597.2|84646|84596|12
1618449050000|2021-04-15 01:10:50|84646.5|84596.5|84649.4|84599.4|84649.4|84599.4|84646.5|84596.5|12
1618449060000|2021-04-15 01:11:00|84649.6|84599.6|84650.2|84600.2|84651|84601|84649|84599|21
1618449070000|2021-04-15 01:11:10|84649.6|84599.6|84651.2|84601.2|84651.9|84601.9|84649.6|84599.6|21
1618449080000|2021-04-15 01:11:20|84651.3|84601.3|84653.3|84603.3|84653.3|84603.3|84651.2|84601.2|26
1618449090000|2021-04-15 01:11:30|84652.8|84602.8|84657.4|84607.4|84660.2|84610.2|84652.5|84602.5|27
1618449100000|2021-04-15 01:11:40|84657.1|84607.1|84659.8|84609.8|84660.5|84610.5|84656|84606|28
1618449110000|2021-04-15 01:11:50|84660.4|84610.4|84659.3|84609.3|84663.5|84613.5|84658.3|84608.3|29
1618449120000|2021-04-15 01:12:00|84659.1|84609.1|84657.5|84607.5|84661.4|84611.4|84656.8|84606.8|27
1618449130000|2021-04-15 01:12:10|84657.4|84607.4|84660.5|84610.5|84660.5|84610.5|84657|84607|23
1618449140000|2021-04-15 01:12:20|84661|84611|84663.9|84613.9|84667.4|84617.4|84660.5|84610.5|29
1618449150000|2021-04-15 01:12:30|84663.5|84613.5|84664|84614|84664.7|84614.7|84663.4|84613.4|24
1618449160000|2021-04-15 01:12:40|84663.3|84613.3|84660.5|84610.5|84663.3|84613.3|84660.2|84610.2|24
1618449170000|2021-04-15 01:12:50|84660.6|84610.6|84657.1|84607.1|84660.7|84610.7|84656.7|84606.7|27
1618449180000|2021-04-15 01:13:00|84658|84608|84659|84609|84661.4|84611.4|84658|84608|40
1618449190000|2021-04-15 01:13:10|84658.5|84608.5|84657.7|84607.7|84659.8|84609.8|84657.2|84607.2|23
1618449200000|2021-04-15 01:13:20|84657.9|84607.9|84656.5|84606.5|84658|84608|84656.5|84606.5|17
1618449210000|2021-04-15 01:13:30|84656.6|84606.6|84657.4|84607.4|84657.4|84607.4|84656.4|84606.4|12
1618449220000|2021-04-15 01:13:40|84657.3|84607.3|84655.9|84605.9|84658.3|84608.3|84655.9|84605.9|21
1618449230000|2021-04-15 01:13:50|84656|84606|84657.8|84607.8|84659.3|84609.3|84655.9|84605.9|18
1618449240000|2021-04-15 01:14:00|84658.5|84608.5|84653.8|84603.8|84658.7|84608.7|84653.6|84603.6|34
1618449250000|2021-04-15 01:14:10|84653.7|84603.7|84653.4|84603.4|84655.6|84605.6|84653.4|84603.4|20
1618449260000|2021-04-15 01:14:20|84653.5|84603.5|84654.3|84604.3|84655.3|84605.3|84652.3|84602.3|30
1618449270000|2021-04-15 01:14:30|84654.4|84604.4|84653.2|84603.2|84654.7|84604.7|84652.4|84602.4|33
1618449280000|2021-04-15 01:14:40|84654.3|84604.3|84654.3|84604.3|84656.1|84606.1|84653.7|84603.7|33
1618449290000|2021-04-15 01:14:50|84654|84604|84654.5|84604.5|84655.5|84605.5|84654|84604|26
1618449300000|2021-04-15 01:15:00|84654.4|84604.4|84655.1|84605.1|84656.9|84606.9|84654.4|84604.4|23
1618449310000|2021-04-15 01:15:10|84656|84606|84652.8|84602.8|84656.3|84606.3|84652.4|84602.4|23
1618449320000|2021-04-15 01:15:20|84651.4|84601.4|84648.7|84598.7|84651.4|84601.4|84648.7|84598.7|29
1618449330000|2021-04-15 01:15:30|84648.2|84598.2|84644.9|84594.9|84648.5|84598.5|84644.9|84594.9|23
1618449340000|2021-04-15 01:15:40|84645|84595|84644.2|84594.2|84645.2|84595.2|84643.8|84593.8|18
1618449350000|2021-04-15 01:15:50|84644.1|84594.1|84644.7|84594.7|84645.3|84595.3|84643.8|84593.8|24
1618449360000|2021-04-15 01:16:00|84643.9|84593.9|84643.6|84593.6|84644.2|84594.2|84637.7|84587.7|37
1618449370000|2021-04-15 01:16:10|84643.5|84593.5|84643.5|84593.5|84648.2|84598.2|84643.2|84593.2|35
1618449380000|2021-04-15 01:16:20|84643.7|84593.7|84644.2|84594.2|84645.3|84595.3|84643.6|84593.6|19
1618449390000|2021-04-15 01:16:30|84642.2|84592.2|84633.5|84583.5|84642.2|84592.2|84632.3|84582.3|38
1618449400000|2021-04-15 01:16:40|84633.9|84583.9|84630.8|84580.8|84635.8|84585.8|84630.8|84580.8|24
1618449410000|2021-04-15 01:16:50|84628.9|84578.9|84622.2|84572.2|84628.9|84578.9|84621.6|84571.6|28
1618449420000|2021-04-15 01:17:00|84622.4|84572.4|84624.9|84574.9|84624.9|84574.9|84621.3|84571.3|29
1618449430000|2021-04-15 01:17:10|84624.7|84574.7|84626.6|84576.6|84626.8|84576.8|84624.2|84574.2|26
1618449440000|2021-04-15 01:17:20|84626.7|84576.7|84627.1|84577.1|84627.2|84577.2|84626|84576|7
1618449450000|2021-04-15 01:17:30|84626.6|84576.6|84628.5|84578.5|84629.4|84579.4|84626.6|84576.6|20
1618449460000|2021-04-15 01:17:40|84629|84579|84628.4|84578.4|84629.2|84579.2|84628|84578|17
1618449470000|2021-04-15 01:17:50|84628|84578|84635.2|84585.2|84637.1|84587.1|84628|84578|32
1618449480000|2021-04-15 01:18:00|84634.6|84584.6|84633.7|84583.7|84635.8|84585.8|84633|84583|18
1618449490000|2021-04-15 01:18:10|84633.6|84583.6|84633.8|84583.8|84635.2|84585.2|84633|84583|19
1618449500000|2021-04-15 01:18:20|84633.7|84583.7|84635|84585|84635.5|84585.5|84633|84583|15
1618449510000|2021-04-15 01:18:30|84635.1|84585.1|84633.9|84583.9|84635.1|84585.1|84628.7|84578.7|24
1618449520000|2021-04-15 01:18:40|84633|84583|84630.6|84580.6|84633.5|84583.5|84629.9|84579.9|22
1618449530000|2021-04-15 01:18:50|84629.9|84579.9|84630|84580|84632.1|84582.1|84629.9|84579.9|22
1618449540000|2021-04-15 01:19:00|84629.9|84579.9|84630.6|84580.6|84630.6|84580.6|84626.8|84576.8|32
1618449550000|2021-04-15 01:19:10|84630.2|84580.2|84630.1|84580.1|84631.8|84581.8|84629.8|84579.8|18
1618449560000|2021-04-15 01:19:20|84631.9|84581.9|84627.3|84577.3|84632.4|84582.4|84627.1|84577.1|20
1618449570000|2021-04-15 01:19:30|84627|84577|84627.9|84577.9|84627.9|84577.9|84626.6|84576.6|22
1618449580000|2021-04-15 01:19:40|84627.6|84577.6|84627|84577|84628|84578|84626.5|84576.5|11
1618449590000|2021-04-15 01:19:50|84627.9|84577.9|84626.6|84576.6|84627.9|84577.9|84626.3|84576.3|21
1618449600000|2021-04-15 01:20:00|84626.8|84576.8|84629.5|84579.5|84629.5|84579.5|84626.8|84576.8|18
1618449610000|2021-04-15 01:20:10|84629.4|84579.4|84631.1|84581.1|84631.9|84581.9|84628.6|84578.6|28
1618449620000|2021-04-15 01:20:20|84630.6|84580.6|84629.7|84579.7|84631.3|84581.3|84629.4|84579.4|15
1618449630000|2021-04-15 01:20:30|84630.1|84580.1|84629.8|84579.8|84630.5|84580.5|84629.6|84579.6|12
1618449640000|2021-04-15 01:20:40|84630.2|84580.2|84630.5|84580.5|84631.4|84581.4|84629.6|84579.6|8
1618449650000|2021-04-15 01:20:50|84630.1|84580.1|84629.2|84579.2|84630.6|84580.6|84628.7|84578.7|15
1618449660000|2021-04-15 01:21:00|84629.8|84579.8|84628.2|84578.2|84629.9|84579.9|84628.2|84578.2|11
1618449670000|2021-04-15 01:21:10|84626.7|84576.7|84626.4|84576.4|84627.5|84577.5|84625.3|84575.3|19
1618449680000|2021-04-15 01:21:20|84626.2|84576.2|84626.6|84576.6|84626.6|84576.6|84625.1|84575.1|14
1618449690000|2021-04-15 01:21:30|84626.4|84576.4|84627.6|84577.6|84629.5|84579.5|84626.4|84576.4|15
1618449700000|2021-04-15 01:21:40|84627.7|84577.7|84628.9|84578.9|84632.1|84582.1|84627.4|84577.4|22
1618449710000|2021-04-15 01:21:50|84631.6|84581.6|84630.5|84580.5|84632.1|84582.1|84629.1|84579.1|30
1618449720000|2021-04-15 01:22:00|84630.2|84580.2|84631.3|84581.3|84631.6|84581.6|84629|84579|22
1618449730000|2021-04-15 01:22:10|84632|84582|84631.5|84581.5|84632.4|84582.4|84630.4|84580.4|10
1618449740000|2021-04-15 01:22:20|84631.3|84581.3|84637.8|84587.8|84638.2|84588.2|84631.3|84581.3|14
1618449750000|2021-04-15 01:22:30|84637.2|84587.2|84636.3|84586.3|84637.2|84587.2|84633.2|84583.2|20
1618449760000|2021-04-15 01:22:40|84636.2|84586.2|84640|84590|84640.3|84590.3|84633.1|84583.1|24
1618449770000|2021-04-15 01:22:50|84640.9|84590.9|84641.8|84591.8|84641.9|84591.9|84635.8|84585.8|24
1618449780000|2021-04-15 01:23:00|84641.1|84591.1|84641.2|84591.2|84642.1|84592.1|84640.2|84590.2|15
1618449790000|2021-04-15 01:23:10|84641|84591|84641.9|84591.9|84641.9|84591.9|84641|84591|8
1618449800000|2021-04-15 01:23:20|84642.2|84592.2|84640.8|84590.8|84642.2|84592.2|84638.5|84588.5|23
1618449810000|2021-04-15 01:23:30|84640.2|84590.2|84641|84591|84642.6|84592.6|84638.5|84588.5|14
1618449820000|2021-04-15 01:23:40|84640.8|84590.8|84643.2|84593.2|84644.6|84594.6|84640.3|84590.3|19
1618449830000|2021-04-15 01:23:50|84643.5|84593.5|84649.4|84599.4|84649.5|84599.5|84643.1|84593.1|25
1618449840000|2021-04-15 01:24:00|84648.1|84598.1|84647.5|84597.5|84649|84599|84647.1|84597.1|17
1618449850000|2021-04-15 01:24:10|84647.3|84597.3|84646.7|84596.7|84647.5|84597.5|84646.1|84596.1|19
1618449860000|2021-04-15 01:24:20|84646.9|84596.9|84648.1|84598.1|84649.1|84599.1|84646.6|84596.6|10
1618449870000|2021-04-15 01:24:30|84647.6|84597.6|84649.1|84599.1|84649.3|84599.3|84646.5|84596.5|22
1618449880000|2021-04-15 01:24:40|84650|84600|84650|84600|84650|84600|84648.6|84598.6|19
1618449890000|2021-04-15 01:24:50|84649.1|84599.1|84648.9|84598.9|84653.1|84603.1|84648.4|84598.4|24
1618449900000|2021-04-15 01:25:00|84649.4|84599.4|84650.4|84600.4|84650.8|84600.8|84648.9|84598.9|17
1618449910000|2021-04-15 01:25:10|84650.1|84600.1|84648.3|84598.3|84650.6|84600.6|84648.1|84598.1|20
1618449920000|2021-04-15 01:25:20|84648.1|84598.1|84648.4|84598.4|84648.7|84598.7|84647.4|84597.4|18
1618449930000|2021-04-15 01:25:30|84648.9|84598.9|84649.5|84599.5|84649.9|84599.9|84648.3|84598.3|13
1618449940000|2021-04-15 01:25:40|84650.9|84600.9|84658.8|84608.8|84659.2|84609.2|84650.3|84600.3|30
1618449950000|2021-04-15 01:25:50|84657.4|84607.4|84655.9|84605.9|84658.3|84608.3|84655|84605|23
1618449960000|2021-04-15 01:26:00|84655.7|84605.7|84651.3|84601.3|84655.7|84605.7|84651.3|84601.3|21
1618449970000|2021-04-15 01:26:10|84651.7|84601.7|84651.2|84601.2|84651.8|84601.8|84650.3|84600.3|12
1618449980000|2021-04-15 01:26:20|84651.4|84601.4|84655|84605|84655.2|84605.2|84650.9|84600.9|25
1618449990000|2021-04-15 01:26:30|84655.1|84605.1|84653.8|84603.8|84655.4|84605.4|84653.8|84603.8|17
1618450000000|2021-04-15 01:26:40|84654.2|84604.2|84654.7|84604.7|84655.4|84605.4|84654|84604|17
1618450010000|2021-04-15 01:26:50|84654.9|84604.9|84654.8|84604.8|84655.9|84605.9|84654.8|84604.8|16
1618450020000|2021-04-15 01:27:00|84654.9|84604.9|84661.7|84611.7|84662.9|84612.9|84654.9|84604.9|27
1618450030000|2021-04-15 01:27:10|84662.4|84612.4|84659.1|84609.1|84662.8|84612.8|84658.8|84608.8|28
1618450040000|2021-04-15 01:27:20|84659|84609|84657.7|84607.7|84659.4|84609.4|84657.6|84607.6|19
1618450050000|2021-04-15 01:27:30|84657.6|84607.6|84654.9|84604.9|84657.9|84607.9|84654.7|84604.7|15
1618450060000|2021-04-15 01:27:40|84654.8|84604.8|84654.8|84604.8|84655.1|84605.1|84654.4|84604.4|17
1618450070000|2021-04-15 01:27:50|84655|84605|84678.5|84628.5|84679.3|84629.3|84654.3|84604.3|27
1618450080000|2021-04-15 01:28:00|84677.4|84627.4|84675.8|84625.8|84677.9|84627.9|84673.7|84623.7|27
1618450090000|2021-04-15 01:28:10|84676.1|84626.1|84676.1|84626.1|84676.1|84626.1|84675|84625|14
1618450100000|2021-04-15 01:28:20|84675|84625|84676.4|84626.4|84676.4|84626.4|84674.8|84624.8|7
1618450110000|2021-04-15 01:28:30|84676.7|84626.7|84677.3|84627.3|84677.5|84627.5|84675.5|84625.5|10
1618450120000|2021-04-15 01:28:40|84677|84627|84672.8|84622.8|84677.8|84627.8|84672.1|84622.1|21
1618450130000|2021-04-15 01:28:50|84673|84623|84671.1|84621.1|84673|84623|84671.1|84621.1|13
1618450140000|2021-04-15 01:29:00|84670.8|84620.8|84671.8|84621.8|84671.8|84621.8|84669.2|84619.2|21
1618450150000|2021-04-15 01:29:10|84671.2|84621.2|84671.7|84621.7|84672|84622|84667.7|84617.7|24
1618450160000|2021-04-15 01:29:20|84672.2|84622.2|84674|84624|84674.9|84624.9|84670.5|84620.5|29
1618450170000|2021-04-15 01:29:30|84674.6|84624.6|84674.8|84624.8|84676|84626|84674.3|84624.3|26
1618450180000|2021-04-15 01:29:40|84674.7|84624.7|84672.9|84622.9|84674.7|84624.7|84672.5|84622.5|16
1618450190000|2021-04-15 01:29:50|84671.8|84621.8|84671.2|84621.2|84672.6|84622.6|84668.9|84618.9|18
1618450200000|2021-04-15 01:30:00|84671.3|84621.3|84665.8|84615.8|84671.3|84621.3|84665.4|84615.4|35
1618450210000|2021-04-15 01:30:10|84666|84616|84664.8|84614.8|84670.7|84620.7|84664.7|84614.7|37
1618450220000|2021-04-15 01:30:20|84664.9|84614.9|84667.4|84617.4|84667.4|84617.4|84662.5|84612.5|30
1618450230000|2021-04-15 01:30:30|84666.8|84616.8|84669.5|84619.5|84670.3|84620.3|84666.8|84616.8|21
1618450240000|2021-04-15 01:30:40|84669.1|84619.1|84670|84620|84671.3|84621.3|84669.1|84619.1|23
1618450250000|2021-04-15 01:30:50|84670.2|84620.2|84671.8|84621.8|84671.8|84621.8|84669.6|84619.6|26
1618450260000|2021-04-15 01:31:00|84671.3|84621.3|84677|84627|84678.8|84628.8|84670.7|84620.7|27
1618450270000|2021-04-15 01:31:10|84677.1|84627.1|84679.2|84629.2|84679.9|84629.9|84675.7|84625.7|29
1618450280000|2021-04-15 01:31:20|84679.4|84629.4|84676.4|84626.4|84680.7|84630.7|84676.1|84626.1|21
1618450290000|2021-04-15 01:31:30|84676.1|84626.1|84677.6|84627.6|84677.7|84627.7|84675.1|84625.1|17
1618450300000|2021-04-15 01:31:40|84675.8|84625.8|84672.2|84622.2|84676.5|84626.5|84671.9|84621.9|21
1618450310000|2021-04-15 01:31:50|84672.5|84622.5|84673.5|84623.5|84674|84624|84672.5|84622.5|27
1618450320000|2021-04-15 01:32:00|84673.6|84623.6|84671.5|84621.5|84673.7|84623.7|84671.5|84621.5|11
1618450330000|2021-04-15 01:32:10|84671.1|84621.1|84670.3|84620.3|84671.5|84621.5|84670.3|84620.3|11
1618450340000|2021-04-15 01:32:20|84670.5|84620.5|84669.3|84619.3|84673|84623|84669|84619|14
1618450350000|2021-04-15 01:32:30|84670|84620|84670.4|84620.4|84670.9|84620.9|84668.2|84618.2|21
1618450360000|2021-04-15 01:32:40|84670.2|84620.2|84669.6|84619.6|84671|84621|84668.3|84618.3|22
1618450370000|2021-04-15 01:32:50|84669.5|84619.5|84675|84625|84675.7|84625.7|84668.8|84618.8|21
1618450380000|2021-04-15 01:33:00|84674.9|84624.9|84678.3|84628.3|84679|84629|84674.1|84624.1|25
1618450390000|2021-04-15 01:33:10|84677.6|84627.6|84680.4|84630.4|84680.4|84630.4|84676.7|84626.7|25
1618450400000|2021-04-15 01:33:20|84680.1|84630.1|84679.8|84629.8|84680.6|84630.6|84679.1|84629.1|19
1618450410000|2021-04-15 01:33:30|84677.7|84627.7|84676.4|84626.4|84677.7|84627.7|84674.8|84624.8|23
1618450420000|2021-04-15 01:33:40|84676|84626|84675.5|84625.5|84676.4|84626.4|84675.3|84625.3|18
1618450430000|2021-04-15 01:33:50|84675.8|84625.8|84679.5|84629.5|84679.7|84629.7|84675.6|84625.6|20
1618450440000|2021-04-15 01:34:00|84680|84630|84679.7|84629.7|84682.8|84632.8|84675.2|84625.2|15
1618450450000|2021-04-15 01:34:10|84676.5|84626.5|84677.7|84627.7|84680.6|84630.6|84675.2|84625.2|28
1618450460000|2021-04-15 01:34:20|84677.5|84627.5|84676|84626|84678.8|84628.8|84675.2|84625.2|23
1618450470000|2021-04-15 01:34:30|84675.8|84625.8|84675.4|84625.4|84676.3|84626.3|84674.9|84624.9|18
1618450480000|2021-04-15 01:34:40|84675.1|84625.1|84673.2|84623.2|84675.4|84625.4|84671.2|84621.2|18
1618450490000|2021-04-15 01:34:50|84673.5|84623.5|84673.6|84623.6|84674.4|84624.4|84672.2|84622.2|23
1618450500000|2021-04-15 01:35:00|84673.7|84623.7|84675.2|84625.2|84675.2|84625.2|84673.7|84623.7|14
1618450510000|2021-04-15 01:35:10|84675.6|84625.6|84672.4|84622.4|84675.6|84625.6|84671.1|84621.1|17
1618450520000|2021-04-15 01:35:20|84672.8|84622.8|84673.5|84623.5|84675.1|84625.1|84672.4|84622.4|15
1618450530000|2021-04-15 01:35:30|84674.5|84624.5|84678.7|84628.7|84678.7|84628.7|84673.7|84623.7|14
1618450540000|2021-04-15 01:35:40|84679.1|84629.1|84673.7|84623.7|84679.4|84629.4|84672.4|84622.4|27
1618450550000|2021-04-15 01:35:50|84674.1|84624.1|84663.3|84613.3|84674.4|84624.4|84657.7|84607.7|29
1618450560000|2021-04-15 01:36:00|84661|84611|84660.3|84610.3|84663.5|84613.5|84659|84609|19
1618450570000|2021-04-15 01:36:10|84660.7|84610.7|84667.2|84617.2|84667.2|84617.2|84660.7|84610.7|18
1618450580000|2021-04-15 01:36:20|84667.3|84617.3|84666.7|84616.7|84667.3|84617.3|84663.7|84613.7|13
1618450590000|2021-04-15 01:36:30|84668.7|84618.7|84667.2|84617.2|84668.7|84618.7|84666.1|84616.1|14
1618450600000|2021-04-15 01:36:40|84666.9|84616.9|84678.6|84628.6|84680.8|84630.8|84665.1|84615.1|23
1618450610000|2021-04-15 01:36:50|84675.8|84625.8|84678.5|84628.5|84678.6|84628.6|84675.8|84625.8|16
1618450620000|2021-04-15 01:37:00|84679|84629|84681.8|84631.8|84682.5|84632.5|84679|84629|21
1618450630000|2021-04-15 01:37:10|84681.9|84631.9|84689|84639|84689.7|84639.7|84681.1|84631.1|32
1618450640000|2021-04-15 01:37:20|84689.8|84639.8|84693.7|84643.7|84693.8|84643.8|84688|84638|29
1618450650000|2021-04-15 01:37:30|84694.4|84644.4|84693|84643|84694.7|84644.7|84692.1|84642.1|25
1618450660000|2021-04-15 01:37:40|84692.4|84642.4|84699.9|84649.9|84700.3|84650.3|84692.4|84642.4|33
1618450670000|2021-04-15 01:37:50|84698.7|84648.7|84699.9|84649.9|84701.4|84651.4|84698.7|84648.7|29
1618450680000|2021-04-15 01:38:00|84698|84648|84695.6|84645.6|84699.6|84649.6|84692.9|84642.9|35
1618450690000|2021-04-15 01:38:10|84695.8|84645.8|84697.3|84647.3|84697.3|84647.3|84693.4|84643.4|36
1618450700000|2021-04-15 01:38:20|84696.4|84646.4|84690.7|84640.7|84697.1|84647.1|84689.7|84639.7|25
1618450710000|2021-04-15 01:38:30|84690.2|84640.2|84696.4|84646.4|84697|84647|84690.1|84640.1|33
1618450720000|2021-04-15 01:38:40|84696|84646|84700.5|84650.5|84701.9|84651.9|84695.3|84645.3|34
1618450730000|2021-04-15 01:38:50|84700.4|84650.4|84699.2|84649.2|84700.9|84650.9|84698.2|84648.2|26
1618450740000|2021-04-15 01:39:00|84699.1|84649.1|84701.3|84651.3|84706|84656|84698.5|84648.5|33
1618450750000|2021-04-15 01:39:10|84702|84652|84703.6|84653.6|84703.9|84653.9|84702|84652|23
1618450760000|2021-04-15 01:39:20|84703.5|84653.5|84706.5|84656.5|84706.5|84656.5|84702.7|84652.7|28
1618450770000|2021-04-15 01:39:30|84707.2|84657.2|84711.9|84661.9|84714|84664|84707.2|84657.2|36
1618450780000|2021-04-15 01:39:40|84712.3|84662.3|84714.5|84664.5|84716.2|84666.2|84710.2|84660.2|39
1618450790000|2021-04-15 01:39:50|84716|84666|84715.2|84665.2|84717.6|84667.6|84714.3|84664.3|38
1618450800000|2021-04-15 01:40:00|84714.5|84664.5|84717.7|84667.7|84717.7|84667.7|84711.6|84661.6|38
1618450810000|2021-04-15 01:40:10|84717.9|84667.9|84723.2|84673.2|84727|84677|84714.5|84664.5|40
1618450820000|2021-04-15 01:40:20|84721.7|84671.7|84737.9|84687.9|84737.9|84687.9|84721.7|84671.7|41
1618450830000|2021-04-15 01:40:30|84737.8|84687.8|84740.3|84690.3|84740.4|84690.4|84736.1|84686.1|38
1618450840000|2021-04-15 01:40:40|84740.2|84690.2|84737.3|84687.3|84740.3|84690.3|84735.9|84685.9|36
1618450850000|2021-04-15 01:40:50|84737.4|84687.4|84737.1|84687.1|84739.6|84689.6|84736.6|84686.6|29
1618450860000|2021-04-15 01:41:00|84735.3|84685.3|84736.9|84686.9|84736.9|84686.9|84734.2|84684.2|36
1618450870000|2021-04-15 01:41:10|84736|84686|84735|84685|84738.7|84688.7|84735|84685|33
1618450880000|2021-04-15 01:41:20|84735.2|84685.2|84734.3|84684.3|84736.1|84686.1|84732.5|84682.5|37
1618450890000|2021-04-15 01:41:30|84734|84684|84732.6|84682.6|84734.5|84684.5|84731.9|84681.9|25
1618450900000|2021-04-15 01:41:40|84732.1|84682.1|84732.8|84682.8|84733|84683|84731.4|84681.4|24
1618450910000|2021-04-15 01:41:50|84732.7|84682.7|84733.3|84683.3|84734.6|84684.6|84732.6|84682.6|28
1618450920000|2021-04-15 01:42:00|84733.1|84683.1|84732|84682|84734.1|84684.1|84730.5|84680.5|35
1618450930000|2021-04-15 01:42:10|84732.2|84682.2|84732.9|84682.9|84734.3|84684.3|84731.7|84681.7|33
1618450940000|2021-04-15 01:42:20|84732.6|84682.6|84732.2|84682.2|84733.6|84683.6|84731.6|84681.6|33
1618450950000|2021-04-15 01:42:30|84731.7|84681.7|84725.3|84675.3|84733|84683|84724|84674|29
1618450960000|2021-04-15 01:42:40|84726.1|84676.1|84723.6|84673.6|84726.3|84676.3|84722.8|84672.8|36
1618450970000|2021-04-15 01:42:50|84723.8|84673.8|84735.9|84685.9|84735.9|84685.9|84722.6|84672.6|34
1618450980000|2021-04-15 01:43:00|84735.4|84685.4|84734.3|84684.3|84735.8|84685.8|84734.2|84684.2|32
1618450990000|2021-04-15 01:43:10|84735.1|84685.1|84732|84682|84736|84686|84732|84682|29
1618451000000|2021-04-15 01:43:20|84733.3|84683.3|84734.4|84684.4|84735.1|84685.1|84731.9|84681.9|33
1618451010000|2021-04-15 01:43:30|84734|84684|84736.3|84686.3|84737.9|84687.9|84734|84684|37
1618451020000|2021-04-15 01:43:40|84733.9|84683.9|84735.6|84685.6|84735.6|84685.6|84733.9|84683.9|32
1618451030000|2021-04-15 01:43:50|84736|84686|84729.6|84679.6|84736.1|84686.1|84729.6|84679.6|36
1618451040000|2021-04-15 01:44:00|84729.8|84679.8|84734.8|84684.8|84735|84685|84729.8|84679.8|32
1618451050000|2021-04-15 01:44:10|84735.1|84685.1|84733.6|84683.6|84735.5|84685.5|84731.5|84681.5|29
1618451060000|2021-04-15 01:44:20|84733.9|84683.9|84733.4|84683.4|84735|84685|84733.1|84683.1|31
1618451070000|2021-04-15 01:44:30|84733.5|84683.5|84734.3|84684.3|84735.2|84685.2|84733.5|84683.5|32
1618451080000|2021-04-15 01:44:40|84734.7|84684.7|84734|84684|84736.9|84686.9|84732.8|84682.8|35
1618451090000|2021-04-15 01:44:50|84733.9|84683.9|84735.1|84685.1|84735.3|84685.3|84732.3|84682.3|36
1618451100000|2021-04-15 01:45:00|84735.3|84685.3|84734.2|84684.2|84735.5|84685.5|84733.9|84683.9|26
1618451110000|2021-04-15 01:45:10|84734.1|84684.1|84740.1|84690.1|84742.1|84692.1|84734.1|84684.1|31
1618451120000|2021-04-15 01:45:20|84739.3|84689.3|84739.4|84689.4|84740.1|84690.1|84738.5|84688.5|40
1618451130000|2021-04-15 01:45:30|84741.4|84691.4|84739.9|84689.9|84742.3|84692.3|84739.9|84689.9|27
1618451140000|2021-04-15 01:45:40|84739|84689|84748.7|84698.7|84751.8|84701.8|84738.6|84688.6|27
1618451150000|2021-04-15 01:45:50|84749.8|84699.8|84745.3|84695.3|84749.8|84699.8|84743.8|84693.8|41
1618451160000|2021-04-15 01:46:00|84745.5|84695.5|84751|84701|84751|84701|84744.4|84694.4|31
1618451170000|2021-04-15 01:46:10|84750.9|84700.9|84747.3|84697.3|84750.9|84700.9|84745.9|84695.9|37
1618451180000|2021-04-15 01:46:20|84747.4|84697.4|84748|84698|84750|84700|84746.6|84696.6|38
1618451190000|2021-04-15 01:46:30|84748.3|84698.3|84752.2|84702.2|84752.2|84702.2|84747.6|84697.6|30
1618451200000|2021-04-15 01:46:40|84753.8|84703.8|84749.9|84699.9|84755.6|84705.6|84749.9|84699.9|41
1618451210000|2021-04-15 01:46:50|84749.6|84699.6|84754.1|84704.1|84756.8|84706.8|84749.6|84699.6|32
1618451220000|2021-04-15 01:47:00|84754.7|84704.7|84754.2|84704.2|84756.3|84706.3|84749.9|84699.9|36
1618451230000|2021-04-15 01:47:10|84753.7|84703.7|84759.8|84709.8|84761.4|84711.4|84753.7|84703.7|42
1618451240000|2021-04-15 01:47:20|84760.1|84710.1|84758.8|84708.8|84760.1|84710.1|84757.2|84707.2|37
1618451250000|2021-04-15 01:47:30|84759.7|84709.7|84759.4|84709.4|84760.6|84710.6|84758.5|84708.5|31
1618451260000|2021-04-15 01:47:40|84759.6|84709.6|84755|84705|84760.4|84710.4|84754.5|84704.5|31
1618451270000|2021-04-15 01:47:50|84755.7|84705.7|84756.6|84706.6|84757.7|84707.7|84754.8|84704.8|27
1618451280000|2021-04-15 01:48:00|84757|84707|84755|84705|84757.2|84707.2|84753.6|84703.6|40
1618451290000|2021-04-15 01:48:10|84754.7|84704.7|84754.1|84704.1|84755.3|84705.3|84750.3|84700.3|37
1618451300000|2021-04-15 01:48:20|84754.3|84704.3|84750.5|84700.5|84754.3|84704.3|84749.7|84699.7|34
1618451310000|2021-04-15 01:48:30|84751|84701|84744.6|84694.6|84751|84701|84743.6|84693.6|33
1618451320000|2021-04-15 01:48:40|84745.2|84695.2|84740.8|84690.8|84745.2|84695.2|84739|84689|30
1618451330000|2021-04-15 01:48:50|84740.4|84690.4|84738.3|84688.3|84741.2|84691.2|84737.2|84687.2|26
1618451340000|2021-04-15 01:49:00|84735.6|84685.6|84738.5|84688.5|84740.3|84690.3|84735.6|84685.6|31
1618451350000|2021-04-15 01:49:10|84738.6|84688.6|84737.6|84687.6|84738.9|84688.9|84736|84686|19
1618451360000|2021-04-15 01:49:20|84737.7|84687.7|84737.8|84687.8|84738.2|84688.2|84736.6|84686.6|17
1618451370000|2021-04-15 01:49:30|84738|84688|84735.7|84685.7|84740.8|84690.8|84735.7|84685.7|25
1618451380000|2021-04-15 01:49:40|84737.1|84687.1|84735.3|84685.3|84738.4|84688.4|84735.3|84685.3|19
1618451390000|2021-04-15 01:49:50|84735.8|84685.8|84733.5|84683.5|84737.4|84687.4|84732.5|84682.5|22
1618451400000|2021-04-15 01:50:00|84733.6|84683.6|84735.4|84685.4|84735.8|84685.8|84733.5|84683.5|23
1618451410000|2021-04-15 01:50:10|84735.8|84685.8|84733.6|84683.6|84736|84686|84733.6|84683.6|18
1618451420000|2021-04-15 01:50:20|84733.9|84683.9|84742|84692|84743|84693|84733.9|84683.9|33
1618451430000|2021-04-15 01:50:30|84742.2|84692.2|84752.4|84702.4|84754|84704|84739.6|84689.6|32
1618451440000|2021-04-15 01:50:40|84752|84702|84744|84694|84752.9|84702.9|84743.8|84693.8|32
1618451450000|2021-04-15 01:50:50|84742.7|84692.7|84746.6|84696.6|84747|84697|84742.7|84692.7|25
1618451460000|2021-04-15 01:51:00|84746.8|84696.8|84745.2|84695.2|84748.9|84698.9|84743.8|84693.8|31
1618451470000|2021-04-15 01:51:10|84744.8|84694.8|84749.8|84699.8|84750.1|84700.1|84744.7|84694.7|28
1618451480000|2021-04-15 01:51:20|84749.9|84699.9|84750.8|84700.8|84750.9|84700.9|84746.4|84696.4|23
1618451490000|2021-04-15 01:51:30|84750.9|84700.9|84750.6|84700.6|84751.1|84701.1|84747.5|84697.5|23
1618451500000|2021-04-15 01:51:40|84750.4|84700.4|84762.8|84712.8|84763.6|84713.6|84749.4|84699.4|28
1618451510000|2021-04-15 01:51:50|84763|84713|84773.1|84723.1|84773.6|84723.6|84761|84711|23
1618451520000|2021-04-15 01:52:00|84771.8|84721.8|84770.1|84720.1|84772.7|84722.7|84768.5|84718.5|23
1618451530000|2021-04-15 01:52:10|84770.2|84720.2|84770.6|84720.6|84770.9|84720.9|84770.2|84720.2|16
1618451540000|2021-04-15 01:52:20|84772.7|84722.7|84768|84718|84772.7|84722.7|84765.9|84715.9|21
1618451550000|2021-04-15 01:52:30|84767.4|84717.4|84766.6|84716.6|84767.8|84717.8|84764.4|84714.4|17
1618451560000|2021-04-15 01:52:40|84767.4|84717.4|84768|84718|84768.7|84718.7|84766.5|84716.5|10
1618451570000|2021-04-15 01:52:50|84767.3|84717.3|84766.1|84716.1|84768.5|84718.5|84764.9|84714.9|22
1618451580000|2021-04-15 01:53:00|84766|84716|84772.5|84722.5|84772.5|84722.5|84765.9|84715.9|20
1618451590000|2021-04-15 01:53:10|84772|84722|84773.1|84723.1|84773.1|84723.1|84766.9|84716.9|19
1618451600000|2021-04-15 01:53:20|84770.4|84720.4|84767.5|84717.5|84771.1|84721.1|84764.5|84714.5|18
1618451610000|2021-04-15 01:53:30|84768.5|84718.5|84765.8|84715.8|84769.1|84719.1|84765.8|84715.8|17
1618451620000|2021-04-15 01:53:40|84766.3|84716.3|84763.7|84713.7|84766.8|84716.8|84763.7|84713.7|24
1618451630000|2021-04-15 01:53:50|84763.9|84713.9|84762.2|84712.2|84765.3|84715.3|84761.6|84711.6|16
1618451640000|2021-04-15 01:54:00|84763.4|84713.4|84762.9|84712.9|84764.3|84714.3|84762.1|84712.1|25
1618451650000|2021-04-15 01:54:10|84763.1|84713.1|84763.9|84713.9|84764.1|84714.1|84762.5|84712.5|27
1618451660000|2021-04-15 01:54:20|84763.7|84713.7|84758.8|84708.8|84764|84714|84758.3|84708.3|15
1618451670000|2021-04-15 01:54:30|84757.5|84707.5|84763.8|84713.8|84764.4|84714.4|84757.4|84707.4|30
1618451680000|2021-04-15 01:54:40|84764.5|84714.5|84760.1|84710.1|84766|84716|84759.1|84709.1|18
1618451690000|2021-04-15 01:54:50|84759.4|84709.4|84758.5|84708.5|84760.6|84710.6|84758.5|84708.5|17
1618451700000|2021-04-15 01:55:00|84758.4|84708.4|84763.4|84713.4|84766.2|84716.2|84758.3|84708.3|35
1618451710000|2021-04-15 01:55:10|84762.3|84712.3|84769.5|84719.5|84773.8|84723.8|84762.2|84712.2|24
1618451720000|2021-04-15 01:55:20|84769.7|84719.7|84767.6|84717.6|84770.3|84720.3|84767.4|84717.4|19
1618451730000|2021-04-15 01:55:30|84766.9|84716.9|84769.5|84719.5|84769.5|84719.5|84764.9|84714.9|26
1618451740000|2021-04-15 01:55:40|84768.2|84718.2|84772.4|84722.4|84773.1|84723.1|84766.1|84716.1|18
1618451750000|2021-04-15 01:55:50|84769.5|84719.5|84765.3|84715.3|84772.3|84722.3|84764.7|84714.7|23
1618451760000|2021-04-15 01:56:00|84765.7|84715.7|84766.5|84716.5|84766.9|84716.9|84763|84713|25
1618451770000|2021-04-15 01:56:10|84766.4|84716.4|84762.7|84712.7|84766.7|84716.7|84762.4|84712.4|16
1618451780000|2021-04-15 01:56:20|84763.5|84713.5|84762.9|84712.9|84764.3|84714.3|84762.9|84712.9|14
1618451790000|2021-04-15 01:56:30|84764.2|84714.2|84771.6|84721.6|84771.6|84721.6|84764.2|84714.2|13
1618451800000|2021-04-15 01:56:40|84770.6|84720.6|84768.4|84718.4|84770.6|84720.6|84766.2|84716.2|22
1618451810000|2021-04-15 01:56:50|84769|84719|84769.6|84719.6|84771.6|84721.6|84768.5|84718.5|24
1618451820000|2021-04-15 01:57:00|84769.5|84719.5|84768.3|84718.3|84770.2|84720.2|84766.1|84716.1|27
1618451830000|2021-04-15 01:57:10|84768.5|84718.5|84766.6|84716.6|84769.1|84719.1|84766.2|84716.2|19
1618451840000|2021-04-15 01:57:20|84767|84717|84765.6|84715.6|84767|84717|84764.6|84714.6|16
1618451850000|2021-04-15 01:57:30|84765.7|84715.7|84765.2|84715.2|84770.6|84720.6|84765.2|84715.2|16
1618451860000|2021-04-15 01:57:40|84765.5|84715.5|84765.4|84715.4|84766.7|84716.7|84761.5|84711.5|29
1618451870000|2021-04-15 01:57:50|84764.8|84714.8|84765.3|84715.3|84766.8|84716.8|84764.6|84714.6|15
1618451880000|2021-04-15 01:58:00|84765.4|84715.4|84771|84721|84771|84721|84765.4|84715.4|28
1618451890000|2021-04-15 01:58:10|84770.9|84720.9|84766.5|84716.5|84770.9|84720.9|84766.5|84716.5|12
1618451900000|2021-04-15 01:58:20|84766.7|84716.7|84765.7|84715.7|84767.2|84717.2|84765.2|84715.2|16
1618451910000|2021-04-15 01:58:30|84766|84716|84764.5|84714.5|84766.7|84716.7|84764.5|84714.5|17
1618451920000|2021-04-15 01:58:40|84762.5|84712.5|84761.8|84711.8|84763|84713|84760|84710|17
1618451930000|2021-04-15 01:58:50|84761.1|84711.1|84762|84712|84762.5|84712.5|84760.9|84710.9|18
1618451940000|2021-04-15 01:59:00|84761.2|84711.2|84762.1|84712.1|84762.2|84712.2|84761.2|84711.2|13
1618451950000|2021-04-15 01:59:10|84762.4|84712.4|84759.1|84709.1|84763|84713|84757.9|84707.9|23
1618451960000|2021-04-15 01:59:20|84758.2|84708.2|84760|84710|84760.4|84710.4|84758.2|84708.2|18
1618451970000|2021-04-15 01:59:30|84759.8|84709.8|84758.9|84708.9|84761.7|84711.7|84758.9|84708.9|16
1618451980000|2021-04-15 01:59:40|84758.2|84708.2|84760.2|84710.2|84761.7|84711.7|84757.6|84707.6|24
1618451990000|2021-04-15 01:59:50|84760.1|84710.1|84760.7|84710.7|84761.8|84711.8|84759.7|84709.7|21
1618452000000|2021-04-15 02:00:00|84760.8|84710.8|84764.5|84714.5|84764.5|84714.5|84759.6|84709.6|25
1618452010000|2021-04-15 02:00:10|84761|84711|84762|84712|84763.7|84713.7|84761|84711|20
1618452020000|2021-04-15 02:00:20|84761.7|84711.7|84762.1|84712.1|84763.3|84713.3|84761.7|84711.7|10
1618452030000|2021-04-15 02:00:30|84762.6|84712.6|84759.5|84709.5|84765.3|84715.3|84759.4|84709.4|31
1618452040000|2021-04-15 02:00:40|84761|84711|84761.5|84711.5|84762.4|84712.4|84760.7|84710.7|26
1618452050000|2021-04-15 02:00:50|84761.4|84711.4|84761.5|84711.5|84762|84712|84761.1|84711.1|20
1618452060000|2021-04-15 02:01:00|84761.6|84711.6|84768|84718|84768.3|84718.3|84761.6|84711.6|30
1618452070000|2021-04-15 02:01:10|84767.2|84717.2|84770.4|84720.4|84771.2|84721.2|84765.7|84715.7|25
1618452080000|2021-04-15 02:01:20|84771.3|84721.3|84772.1|84722.1|84772.2|84722.2|84770.8|84720.8|21
1618452090000|2021-04-15 02:01:30|84771.7|84721.7|84770.4|84720.4|84771.9|84721.9|84769.6|84719.6|16
1618452100000|2021-04-15 02:01:40|84770.9|84720.9|84768.3|84718.3|84771.1|84721.1|84767.4|84717.4|15
1618452110000|2021-04-15 02:01:50|84767.3|84717.3|84767.4|84717.4|84768.3|84718.3|84766|84716|18
1618452120000|2021-04-15 02:02:00|84767.5|84717.5|84762.8|84712.8|84767.8|84717.8|84762.7|84712.7|29
1618452130000|2021-04-15 02:02:10|84762.6|84712.6|84761.5|84711.5|84763.3|84713.3|84761.3|84711.3|20
1618452140000|2021-04-15 02:02:20|84761.4|84711.4|84761.6|84711.6|84764.1|84714.1|84759.7|84709.7|27
1618452150000|2021-04-15 02:02:30|84759.4|84709.4|84759.8|84709.8|84760.6|84710.6|84759.1|84709.1|26
1618452160000|2021-04-15 02:02:40|84759.1|84709.1|84761.7|84711.7|84761.7|84711.7|84758.7|84708.7|26
1618452170000|2021-04-15 02:02:50|84761.6|84711.6|84760.4|84710.4|84763.3|84713.3|84760|84710|26
1618452180000|2021-04-15 02:03:00|84760.3|84710.3|84756.6|84706.6|84760.9|84710.9|84755.1|84705.1|31
1618452190000|2021-04-15 02:03:10|84756.7|84706.7|84752.4|84702.4|84757|84707|84752.4|84702.4|29
1618452200000|2021-04-15 02:03:20|84752.1|84702.1|84756.8|84706.8|84756.9|84706.9|84752.1|84702.1|26
1618452210000|2021-04-15 02:03:30|84756.6|84706.6|84753.3|84703.3|84757.1|84707.1|84752.8|84702.8|29
1618452220000|2021-04-15 02:03:40|84753.4|84703.4|84750.9|84700.9|84757.2|84707.2|84749.2|84699.2|24
1618452230000|2021-04-15 02:03:50|84751.5|84701.5|84754.8|84704.8|84755.1|84705.1|84749.3|84699.3|25
1618452240000|2021-04-15 02:04:00|84754.3|84704.3|84756.8|84706.8|84756.8|84706.8|84753|84703|29
1618452250000|2021-04-15 02:04:10|84757.3|84707.3|84758|84708|84758.2|84708.2|84756.8|84706.8|29
1618452260000|2021-04-15 02:04:20|84758.4|84708.4|84759.2|84709.2|84760|84710|84758|84708|12
1618452270000|2021-04-15 02:04:30|84757.7|84707.7|84758.9|84708.9|84758.9|84708.9|84757.3|84707.3|17
1618452280000|2021-04-15 02:04:40|84758.7|84708.7|84758.6|84708.6|84759|84709|84756.1|84706.1|20
1618452290000|2021-04-15 02:04:50|84759.1|84709.1|84757.5|84707.5|84759.6|84709.6|84757.5|84707.5|15
1618452300000|2021-04-15 02:05:00|84757.2|84707.2|84757.9|84707.9|84758.9|84708.9|84757.2|84707.2|20
1618452310000|2021-04-15 02:05:10|84757.7|84707.7|84757.7|84707.7|84758.1|84708.1|84756.1|84706.1|20
1618452320000|2021-04-15 02:05:20|84758|84708|84759.3|84709.3|84760.3|84710.3|84756.9|84706.9|22
1618452330000|2021-04-15 02:05:30|84760.2|84710.2|84763.8|84713.8|84763.8|84713.8|84758.9|84708.9|19
1618452340000|2021-04-15 02:05:40|84762.8|84712.8|84761.9|84711.9|84764|84714|84760.6|84710.6|24
1618452350000|2021-04-15 02:05:50|84761.7|84711.7|84761|84711|84761.7|84711.7|84759.1|84709.1|23
1618452360000|2021-04-15 02:06:00|84760.3|84710.3|84759.8|84709.8|84760.7|84710.7|84759|84709|24
1618452370000|2021-04-15 02:06:10|84761.4|84711.4|84760.5|84710.5|84761.9|84711.9|84759.2|84709.2|21
1618452380000|2021-04-15 02:06:20|84759.9|84709.9|84758.6|84708.6|84761.3|84711.3|84757.9|84707.9|24
1618452390000|2021-04-15 02:06:30|84758.2|84708.2|84757.9|84707.9|84759.9|84709.9|84757.9|84707.9|17
1618452400000|2021-04-15 02:06:40|84757.6|84707.6|84761|84711|84761.5|84711.5|84756.7|84706.7|25
1618452410000|2021-04-15 02:06:50|84761.3|84711.3|84763.4|84713.4|84763.6|84713.6|84761.3|84711.3|17
1618452420000|2021-04-15 02:07:00|84763.1|84713.1|84771.1|84721.1|84772|84722|84762.9|84712.9|29
1618452430000|2021-04-15 02:07:10|84771.9|84721.9|84770.6|84720.6|84771.9|84721.9|84769.3|84719.3|15
1618452440000|2021-04-15 02:07:20|84770.2|84720.2|84768|84718|84770.2|84720.2|84765.7|84715.7|25
1618452450000|2021-04-15 02:07:30|84767.4|84717.4|84769.2|84719.2|84769.2|84719.2|84766.8|84716.8|15
1618452460000|2021-04-15 02:07:40|84769.1|84719.1|84767.6|84717.6|84769.4|84719.4|84765.9|84715.9|21
1618452470000|2021-04-15 02:07:50|84767.8|84717.8|84766.2|84716.2|84767.9|84717.9|84764.6|84714.6|22
1618452480000|2021-04-15 02:08:00|84766.3|84716.3|84759.8|84709.8|84766.3|84716.3|84759.3|84709.3|27
1618452490000|2021-04-15 02:08:10|84760.1|84710.1|84759.1|84709.1|84760.9|84710.9|84758.6|84708.6|13
1618452500000|2021-04-15 02:08:20|84760.2|84710.2|84759.1|84709.1|84760.2|84710.2|84759|84709|12
1618452510000|2021-04-15 02:08:30|84759.5|84709.5|84759.7|84709.7|84760|84710|84757|84707|16
1618452520000|2021-04-15 02:08:40|84760.2|84710.2|84759.4|84709.4|84760.2|84710.2|84759.4|84709.4|19
1618452530000|2021-04-15 02:08:50|84759.2|84709.2|84760|84710|84760|84710|84758.6|84708.6|14
1618452540000|2021-04-15 02:09:00|84760.1|84710.1|84759.4|84709.4|84760.3|84710.3|84757.5|84707.5|24
1618452550000|2021-04-15 02:09:10|84759.5|84709.5|84759.1|84709.1|84761.6|84711.6|84758.6|84708.6|32
1618452560000|2021-04-15 02:09:20|84759.3|84709.3|84757.3|84707.3|84759.3|84709.3|84757|84707|27
1618452570000|2021-04-15 02:09:30|84757.1|84707.1|84759|84709|84759.7|84709.7|84756.4|84706.4|12
1618452580000|2021-04-15 02:09:40|84758.6|84708.6|84758.1|84708.1|84759.9|84709.9|84757.8|84707.8|16
1618452590000|2021-04-15 02:09:50|84757.6|84707.6|84759.8|84709.8|84761|84711|84757.6|84707.6|21
1618452600000|2021-04-15 02:10:00|84759.7|84709.7|84760.2|84710.2|84761.3|84711.3|84758.9|84708.9|21
1618452610000|2021-04-15 02:10:10|84760.3|84710.3|84758.3|84708.3|84760.9|84710.9|84757.5|84707.5|24
1618452620000|2021-04-15 02:10:20|84758.1|84708.1|84758.8|84708.8|84759.2|84709.2|84756.3|84706.3|14
1618452630000|2021-04-15 02:10:30|84759.1|84709.1|84758.9|84708.9|84760.3|84710.3|84757.9|84707.9|22
1618452640000|2021-04-15 02:10:40|84758.5|84708.5|84757.8|84707.8|84760.6|84710.6|84757.8|84707.8|18
1618452650000|2021-04-15 02:10:50|84757.7|84707.7|84757.8|84707.8|84758.3|84708.3|84755.6|84705.6|27
1618452660000|2021-04-15 02:11:00|84757.7|84707.7|84757.5|84707.5|84758.6|84708.6|84757.3|84707.3|17
1618452670000|2021-04-15 02:11:10|84757.7|84707.7|84758.8|84708.8|84761.8|84711.8|84757.7|84707.7|25
1618452680000|2021-04-15 02:11:20|84758.9|84708.9|84757.7|84707.7|84759.2|84709.2|84756.1|84706.1|22
1618452690000|2021-04-15 02:11:30|84758.3|84708.3|84759.5|84709.5|84759.5|84709.5|84758|84708|13
1618452700000|2021-04-15 02:11:40|84759.4|84709.4|84757.4|84707.4|84760|84710|84757.4|84707.4|9
1618452710000|2021-04-15 02:11:50|84759.4|84709.4|84758.3|84708.3|84759.7|84709.7|84757.6|84707.6|13
1618452720000|2021-04-15 02:12:00|84758.4|84708.4|84755.3|84705.3|84758.6|84708.6|84755.2|84705.2|21
1618452730000|2021-04-15 02:12:10|84755.6|84705.6|84757.4|84707.4|84758.1|84708.1|84755.6|84705.6|15
1618452740000|2021-04-15 02:12:20|84756|84706|84755|84705|84756.5|84706.5|84754.5|84704.5|19
1618452750000|2021-04-15 02:12:30|84755.3|84705.3|84756.4|84706.4|84756.4|84706.4|84754.7|84704.7|19
1618452760000|2021-04-15 02:12:40|84756.5|84706.5|84754.3|84704.3|84756.8|84706.8|84753.9|84703.9|29
1618452770000|2021-04-15 02:12:50|84754|84704|84756.7|84706.7|84757|84707|84753.4|84703.4|25
1618452780000|2021-04-15 02:13:00|84756.6|84706.6|84753.7|84703.7|84756.6|84706.6|84753.7|84703.7|17
1618452790000|2021-04-15 02:13:10|84755.7|84705.7|84755.4|84705.4|84758.3|84708.3|84755|84705|16
1618452800000|2021-04-15 02:13:20|84755.7|84705.7|84753.2|84703.2|84757.6|84707.6|84751.7|84701.7|20
1618452810000|2021-04-15 02:13:30|84754.3|84704.3|84754.7|84704.7|84755.1|84705.1|84752.5|84702.5|19
1618452820000|2021-04-15 02:13:40|84753.9|84703.9|84750.6|84700.6|84754.3|84704.3|84750.6|84700.6|19
1618452830000|2021-04-15 02:13:50|84750.8|84700.8|84751.4|84701.4|84753.3|84703.3|84750.8|84700.8|16
1618452840000|2021-04-15 02:14:00|84751.6|84701.6|84752.8|84702.8|84752.8|84702.8|84751.2|84701.2|10
1618452850000|2021-04-15 02:14:10|84752.5|84702.5|84752.7|84702.7|84752.9|84702.9|84751.3|84701.3|11
1618452860000|2021-04-15 02:14:20|84752.6|84702.6|84752.7|84702.7|84754.2|84704.2|84752.1|84702.1|12
1618452870000|2021-04-15 02:14:30|84752.9|84702.9|84747.8|84697.8|84752.9|84702.9|84747.3|84697.3|23
1618452880000|2021-04-15 02:14:40|84748.5|84698.5|84749.4|84699.4|84750.2|84700.2|84747.9|84697.9|18
1618452890000|2021-04-15 02:14:50|84750.1|84700.1|84749|84699|84750.1|84700.1|84748.4|84698.4|22
1618452900000|2021-04-15 02:15:00|84748.6|84698.6|84750|84700|84752|84702|84748.6|84698.6|23
1618452910000|2021-04-15 02:15:10|84749.7|84699.7|84750|84700|84750.7|84700.7|84748.8|84698.8|24
1618452920000|2021-04-15 02:15:20|84749.9|84699.9|84748.1|84698.1|84750.4|84700.4|84746.3|84696.3|26
1618452930000|2021-04-15 02:15:30|84746.7|84696.7|84750.5|84700.5|84751.3|84701.3|84746.7|84696.7|18
1618452940000|2021-04-15 02:15:40|84751.4|84701.4|84750.6|84700.6|84751.7|84701.7|84750.3|84700.3|13
1618452950000|2021-04-15 02:15:50|84750.7|84700.7|84751.7|84701.7|84752|84702|84750.7|84700.7|11
1618452960000|2021-04-15 02:16:00|84751.8|84701.8|84750|84700|84752.4|84702.4|84749.6|84699.6|22
1618452970000|2021-04-15 02:16:10|84749.6|84699.6|84749.9|84699.9|84750.8|84700.8|84749.6|84699.6|7
1618452980000|2021-04-15 02:16:20|84749.8|84699.8|84750.1|84700.1|84751.2|84701.2|84749.8|84699.8|15
1618452990000|2021-04-15 02:16:30|84750|84700|84750.7|84700.7|84752.2|84702.2|84749|84699|18
1618453000000|2021-04-15 02:16:40|84751.2|84701.2|84750.9|84700.9|84751.9|84701.9|84749.5|84699.5|25
1618453010000|2021-04-15 02:16:50|84750.4|84700.4|84748|84698|84750.8|84700.8|84747.6|84697.6|17
1618453020000|2021-04-15 02:17:00|84748.9|84698.9|84750.9|84700.9|84750.9|84700.9|84748.7|84698.7|16
1618453030000|2021-04-15 02:17:10|84751.8|84701.8|84751.5|84701.5|84751.8|84701.8|84750.6|84700.6|10
1618453040000|2021-04-15 02:17:20|84750.9|84700.9|84751.4|84701.4|84751.6|84701.6|84750.1|84700.1|16
1618453050000|2021-04-15 02:17:30|84750|84700|84756.2|84706.2|84757.5|84707.5|84750|84700|17
1618453060000|2021-04-15 02:17:40|84756.1|84706.1|84754.8|84704.8|84757.6|84707.6|84754.7|84704.7|20
1618453070000|2021-04-15 02:17:50|84754.6|84704.6|84756.9|84706.9|84756.9|84706.9|84754.4|84704.4|12
1618453080000|2021-04-15 02:18:00|84756.3|84706.3|84756.9|84706.9|84757.9|84707.9|84755.4|84705.4|15
1618453090000|2021-04-15 02:18:10|84756.5|84706.5|84756.7|84706.7|84757.3|84707.3|84755.3|84705.3|19
1618453100000|2021-04-15 02:18:20|84757.1|84707.1|84758.7|84708.7|84759|84709|84757|84707|14
1618453110000|2021-04-15 02:18:30|84757.1|84707.1|84760.3|84710.3|84760.6|84710.6|84757|84707|15
1618453120000|2021-04-15 02:18:40|84759.9|84709.9|84758.5|84708.5|84760|84710|84757.6|84707.6|13
1618453130000|2021-04-15 02:18:50|84759.1|84709.1|84758.3|84708.3|84759.8|84709.8|84758.3|84708.3|10
1618453140000|2021-04-15 02:19:00|84759|84709|84759.8|84709.8|84759.8|84709.8|84757.1|84707.1|13
1618453150000|2021-04-15 02:19:10|84759.1|84709.1|84765|84715|84766|84716|84758.4|84708.4|23
1618453160000|2021-04-15 02:19:20|84765.7|84715.7|84762.7|84712.7|84765.7|84715.7|84762.5|84712.5|18
1618453170000|2021-04-15 02:19:30|84763.2|84713.2|84762.5|84712.5|84764.6|84714.6|84762.5|84712.5|23
1618453180000|2021-04-15 02:19:40|84762.2|84712.2|84764.2|84714.2|84764.2|84714.2|84762.2|84712.2|15
1618453190000|2021-04-15 02:19:50|84763.7|84713.7|84763.9|84713.9|84763.9|84713.9|84760.8|84710.8|17
1618453200000|2021-04-15 02:20:00|84763|84713|84763.7|84713.7|84763.7|84713.7|84761|84711|16
1618453210000|2021-04-15 02:20:10|84764.1|84714.1|84760.7|84710.7|84764.1|84714.1|84758.9|84708.9|19
1618453220000|2021-04-15 02:20:20|84760.6|84710.6|84759.4|84709.4|84760.6|84710.6|84759.1|84709.1|10
1618453230000|2021-04-15 02:20:30|84759.8|84709.8|84755.3|84705.3|84759.8|84709.8|84754.5|84704.5|17
1618453240000|2021-04-15 02:20:40|84755.1|84705.1|84756.8|84706.8|84757.1|84707.1|84755|84705|22
1618453250000|2021-04-15 02:20:50|84756.5|84706.5|84769.9|84719.9|84771.1|84721.1|84755.6|84705.6|21
1618453260000|2021-04-15 02:21:00|84767.4|84717.4|84765.5|84715.5|84771.1|84721.1|84764.1|84714.1|21
1618453270000|2021-04-15 02:21:10|84765.4|84715.4|84763.2|84713.2|84766.2|84716.2|84762.7|84712.7|20
1618453280000|2021-04-15 02:21:20|84763|84713|84764.9|84714.9|84765.5|84715.5|84762.1|84712.1|30
1618453290000|2021-04-15 02:21:30|84765.1|84715.1|84763.2|84713.2|84765.3|84715.3|84763.2|84713.2|14
1618453300000|2021-04-15 02:21:40|84762.4|84712.4|84762.4|84712.4|84763.1|84713.1|84761|84711|30
1618453310000|2021-04-15 02:21:50|84762.7|84712.7|84762.6|84712.6|84763.1|84713.1|84762.1|84712.1|9
1618453320000|2021-04-15 02:22:00|84761.9|84711.9|84764.1|84714.1|84764.2|84714.2|84761.1|84711.1|21
1618453330000|2021-04-15 02:22:10|84764.3|84714.3|84765.4|84715.4|84766.3|84716.3|84764.3|84714.3|34
1618453340000|2021-04-15 02:22:20|84765.2|84715.2|84764.6|84714.6|84765.5|84715.5|84763.5|84713.5|25
1618453350000|2021-04-15 02:22:30|84764.4|84714.4|84762|84712|84765.3|84715.3|84761.7|84711.7|22
1618453360000|2021-04-15 02:22:40|84761.6|84711.6|84763.6|84713.6|84763.6|84713.6|84761|84711|16
1618453370000|2021-04-15 02:22:50|84763.4|84713.4|84762.8|84712.8|84763.6|84713.6|84762.6|84712.6|17
1618453380000|2021-04-15 02:23:00|84762.7|84712.7|84761|84711|84762.8|84712.8|84761|84711|10
1618453390000|2021-04-15 02:23:10|84761.8|84711.8|84762.2|84712.2|84763|84713|84761.8|84711.8|17
1618453400000|2021-04-15 02:23:20|84762.1|84712.1|84762.7|84712.7|84763.1|84713.1|84762.1|84712.1|7
1618453410000|2021-04-15 02:23:30|84762.4|84712.4|84763.1|84713.1|84763.7|84713.7|84761.4|84711.4|17
1618453420000|2021-04-15 02:23:40|84763.2|84713.2|84760.9|84710.9|84763.7|84713.7|84760|84710|24
1618453430000|2021-04-15 02:23:50|84760.8|84710.8|84760.3|84710.3|84760.9|84710.9|84760.3|84710.3|16
1618453440000|2021-04-15 02:24:00|84760.5|84710.5|84760.1|84710.1|84761.2|84711.2|84760.1|84710.1|15
1618453450000|2021-04-15 02:24:10|84759.8|84709.8|84759.6|84709.6|84760.8|84710.8|84759.6|84709.6|11
1618453460000|2021-04-15 02:24:20|84760|84710|84760.5|84710.5|84760.5|84710.5|84759.8|84709.8|10
1618453470000|2021-04-15 02:24:30|84760.7|84710.7|84761|84711|84761.3|84711.3|84760.1|84710.1|19
1618453480000|2021-04-15 02:24:40|84761.3|84711.3|84760.8|84710.8|84761.3|84711.3|84760.7|84710.7|11
1618453490000|2021-04-15 02:24:50|84760.3|84710.3|84761.1|84711.1|84761.3|84711.3|84760.2|84710.2|16
1618453500000|2021-04-15 02:25:00|84761.5|84711.5|84757.5|84707.5|84761.7|84711.7|84757.2|84707.2|31
1618453510000|2021-04-15 02:25:10|84758.6|84708.6|84762.5|84712.5|84762.5|84712.5|84757.3|84707.3|24
1618453520000|2021-04-15 02:25:20|84762.6|84712.6|84765.6|84715.6|84765.6|84715.6|84762.3|84712.3|25
1618453530000|2021-04-15 02:25:30|84765.7|84715.7|84765.2|84715.2|84765.8|84715.8|84764.6|84714.6|23
1618453540000|2021-04-15 02:25:40|84765.3|84715.3|84763.4|84713.4|84766.1|84716.1|84763.4|84713.4|20
1618453550000|2021-04-15 02:25:50|84763.2|84713.2|84765.6|84715.6|84765.6|84715.6|84763.2|84713.2|22
1618453560000|2021-04-15 02:26:00|84764.7|84714.7|84767.8|84717.8|84769.3|84719.3|84760.1|84710.1|26
1618453570000|2021-04-15 02:26:10|84769.1|84719.1|84761.5|84711.5|84769.2|84719.2|84760.2|84710.2|30
1618453580000|2021-04-15 02:26:20|84761.3|84711.3|84762.5|84712.5|84762.7|84712.7|84760.5|84710.5|16
1618453590000|2021-04-15 02:26:30|84762.6|84712.6|84762.2|84712.2|84763.1|84713.1|84760.6|84710.6|21
1618453600000|2021-04-15 02:26:40|84761.9|84711.9|84761.1|84711.1|84762.3|84712.3|84759.1|84709.1|23
1618453610000|2021-04-15 02:26:50|84761.2|84711.2|84759.3|84709.3|84761.2|84711.2|84758.5|84708.5|16
1618453620000|2021-04-15 02:27:00|84758.8|84708.8|84761.1|84711.1|84761.2|84711.2|84758.3|84708.3|28
1618453630000|2021-04-15 02:27:10|84760.5|84710.5|84761.9|84711.9|84762.7|84712.7|84760.3|84710.3|29
1618453640000|2021-04-15 02:27:20|84762.1|84712.1|84761.9|84711.9|84762.7|84712.7|84760.5|84710.5|23
1618453650000|2021-04-15 02:27:30|84762.5|84712.5|84761.4|84711.4|84762.9|84712.9|84760.3|84710.3|21
1618453660000|2021-04-15 02:27:40|84763.3|84713.3|84762.9|84712.9|84764.6|84714.6|84762.3|84712.3|24
1618453670000|2021-04-15 02:27:50|84762.8|84712.8|84766.5|84716.5|84766.5|84716.5|84762.4|84712.4|15
1618453680000|2021-04-15 02:28:00|84767.5|84717.5|84769.9|84719.9|84770.2|84720.2|84766.6|84716.6|25
1618453690000|2021-04-15 02:28:10|84769.3|84719.3|84771.9|84721.9|84773.4|84723.4|84768.7|84718.7|34
1618453700000|2021-04-15 02:28:20|84771.3|84721.3|84774.3|84724.3|84774.3|84724.3|84771.3|84721.3|33
1618453710000|2021-04-15 02:28:30|84774.4|84724.4|84773.5|84723.5|84775.1|84725.1|84773.4|84723.4|21
1618453720000|2021-04-15 02:28:40|84773.9|84723.9|84774.8|84724.8|84774.8|84724.8|84771.9|84721.9|19
1618453730000|2021-04-15 02:28:50|84775.1|84725.1|84772.3|84722.3|84775.7|84725.7|84772.3|84722.3|18
1618453740000|2021-04-15 02:29:00|84772.1|84722.1|84774|84724|84774|84724|84772.1|84722.1|21
1618453750000|2021-04-15 02:29:10|84773.8|84723.8|84772.9|84722.9|84773.8|84723.8|84772.4|84722.4|23
1618453760000|2021-04-15 02:29:20|84772.6|84722.6|84772.2|84722.2|84772.7|84722.7|84771.5|84721.5|22
1618453770000|2021-04-15 02:29:30|84772.1|84722.1|84774.4|84724.4|84775|84725|84772.1|84722.1|32
1618453780000|2021-04-15 02:29:40|84774.1|84724.1|84769.3|84719.3|84775.4|84725.4|84768.8|84718.8|27
1618453790000|2021-04-15 02:29:50|84769.7|84719.7|84771.3|84721.3|84772.1|84722.1|84769.6|84719.6|23
1618453800000|2021-04-15 02:30:00|84770.8|84720.8|84770.7|84720.7|84772|84722|84770.1|84720.1|24
1618453810000|2021-04-15 02:30:10|84771.3|84721.3|84770.6|84720.6|84771.3|84721.3|84769.6|84719.6|17
1618453820000|2021-04-15 02:30:20|84770.5|84720.5|84773.1|84723.1|84773.1|84723.1|84768.9|84718.9|16
1618453830000|2021-04-15 02:30:30|84774.4|84724.4|84771.2|84721.2|84776.5|84726.5|84769.4|84719.4|33
1618453840000|2021-04-15 02:30:40|84771|84721|84760.3|84710.3|84771.7|84721.7|84760.3|84710.3|12
1618453850000|2021-04-15 02:30:50|84758.1|84708.1|84759.8|84709.8|84759.9|84709.9|84754.2|84704.2|32
1618453860000|2021-04-15 02:31:00|84759.7|84709.7|84759.3|84709.3|84759.7|84709.7|84759|84709|17
1618453870000|2021-04-15 02:31:10|84758.9|84708.9|84754.8|84704.8|84758.9|84708.9|84754.1|84704.1|18
1618453880000|2021-04-15 02:31:20|84755.4|84705.4|84756.9|84706.9|84758.1|84708.1|84754.7|84704.7|32
1618453890000|2021-04-15 02:31:30|84757.7|84707.7|84754.7|84704.7|84757.9|84707.9|84753.2|84703.2|19
1618453900000|2021-04-15 02:31:40|84754.6|84704.6|84755.1|84705.1|84755.7|84705.7|84754.3|84704.3|14
1618453910000|2021-04-15 02:31:50|84755.5|84705.5|84756.9|84706.9|84758.2|84708.2|84755.1|84705.1|24
1618453920000|2021-04-15 02:32:00|84756.8|84706.8|84754.1|84704.1|84756.8|84706.8|84754.1|84704.1|20
1618453930000|2021-04-15 02:32:10|84754.7|84704.7|84754.3|84704.3|84758.4|84708.4|84754.3|84704.3|18
1618453940000|2021-04-15 02:32:20|84754.1|84704.1|84752.5|84702.5|84756|84706|84752.2|84702.2|22
1618453950000|2021-04-15 02:32:30|84752.9|84702.9|84756.2|84706.2|84756.2|84706.2|84751|84701|17
1618453960000|2021-04-15 02:32:40|84756|84706|84759.9|84709.9|84759.9|84709.9|84754.9|84704.9|31
1618453970000|2021-04-15 02:32:50|84759.8|84709.8|84752.9|84702.9|84759.8|84709.8|84752.3|84702.3|24
1618453980000|2021-04-15 02:33:00|84753.3|84703.3|84755.8|84705.8|84756.1|84706.1|84753.3|84703.3|14
1618453990000|2021-04-15 02:33:10|84755.6|84705.6|84753.1|84703.1|84755.6|84705.6|84751.3|84701.3|22
1618454000000|2021-04-15 02:33:20|84753.2|84703.2|84752.8|84702.8|84754.6|84704.6|84752.5|84702.5|20
1618454010000|2021-04-15 02:33:30|84753|84703|84752.9|84702.9|84754|84704|84752.5|84702.5|12
1618454020000|2021-04-15 02:33:40|84752.6|84702.6|84754.9|84704.9|84755.1|84705.1|84752.6|84702.6|13
1618454030000|2021-04-15 02:33:50|84754.8|84704.8|84756.1|84706.1|84756.7|84706.7|84754.8|84704.8|19
1618454040000|2021-04-15 02:34:00|84756.2|84706.2|84749.3|84699.3|84756.2|84706.2|84746.5|84696.5|35
1618454050000|2021-04-15 02:34:10|84749.2|84699.2|84746.6|84696.6|84749.5|84699.5|84746.6|84696.6|12
1618454060000|2021-04-15 02:34:20|84746.7|84696.7|84746.9|84696.9|84747.5|84697.5|84743.8|84693.8|19
1618454070000|2021-04-15 02:34:30|84746.4|84696.4|84745.6|84695.6|84747.1|84697.1|84745.6|84695.6|18
1618454080000|2021-04-15 02:34:40|84745.5|84695.5|84755.4|84705.4|84756|84706|84745.5|84695.5|27
1618454090000|2021-04-15 02:34:50|84755.7|84705.7|84755.2|84705.2|84756.9|84706.9|84754.5|84704.5|16
1618454100000|2021-04-15 02:35:00|84753.4|84703.4|84757.3|84707.3|84757.8|84707.8|84748.1|84698.1|33
1618454110000|2021-04-15 02:35:10|84758.9|84708.9|84758.6|84708.6|84759.1|84709.1|84757.6|84707.6|9
1618454120000|2021-04-15 02:35:20|84758.9|84708.9|84759|84709|84759.2|84709.2|84757.2|84707.2|17
1618454130000|2021-04-15 02:35:30|84758.6|84708.6|84764.8|84714.8|84764.9|84714.9|84758.6|84708.6|16
1618454140000|2021-04-15 02:35:40|84762.2|84712.2|84760.6|84710.6|84764.9|84714.9|84760.3|84710.3|22
1618454150000|2021-04-15 02:35:50|84761.2|84711.2|84762.5|84712.5|84762.5|84712.5|84761.2|84711.2|10
1618454160000|2021-04-15 02:36:00|84761.9|84711.9|84763.4|84713.4|84763.6|84713.6|84761.9|84711.9|18
1618454170000|2021-04-15 02:36:10|84763.5|84713.5|84764.1|84714.1|84764.4|84714.4|84763.4|84713.4|13
1618454180000|2021-04-15 02:36:20|84763.8|84713.8|84766.3|84716.3|84767.2|84717.2|84761|84711|26
1618454190000|2021-04-15 02:36:30|84767.2|84717.2|84762.8|84712.8|84767.2|84717.2|84762.5|84712.5|25
1618454200000|2021-04-15 02:36:40|84762.5|84712.5|84762.3|84712.3|84763.4|84713.4|84761.7|84711.7|20
1618454210000|2021-04-15 02:36:50|84762.1|84712.1|84758.7|84708.7|84762.1|84712.1|84757.7|84707.7|20
1618454220000|2021-04-15 02:37:00|84758.8|84708.8|84759.4|84709.4|84759.4|84709.4|84757.7|84707.7|16
1618454230000|2021-04-15 02:37:10|84759|84709|84758.7|84708.7|84760.5|84710.5|84758.4|84708.4|22
1618454240000|2021-04-15 02:37:20|84758.9|84708.9|84757.2|84707.2|84760.5|84710.5|84756.6|84706.6|21
1618454250000|2021-04-15 02:37:30|84757.1|84707.1|84759.4|84709.4|84759.4|84709.4|84757.1|84707.1|15
1618454260000|2021-04-15 02:37:40|84758.9|84708.9|84758.9|84708.9|84759.9|84709.9|84757.3|84707.3|23
1618454270000|2021-04-15 02:37:50|84759|84709|84758.2|84708.2|84759.5|84709.5|84757.2|84707.2|22
1618454280000|2021-04-15 02:38:00|84758.3|84708.3|84758.2|84708.2|84758.6|84708.6|84757.7|84707.7|12
1618454290000|2021-04-15 02:38:10|84758.3|84708.3|84755.6|84705.6|84759.3|84709.3|84753.8|84703.8|21
1618454300000|2021-04-15 02:38:20|84754|84704|84757.6|84707.6|84758.4|84708.4|84754|84704|28
1618454310000|2021-04-15 02:38:30|84757.9|84707.9|84757.4|84707.4|84758.2|84708.2|84757.1|84707.1|16
1618454320000|2021-04-15 02:38:40|84758.1|84708.1|84758.8|84708.8|84761.1|84711.1|84757.6|84707.6|27
1618454330000|2021-04-15 02:38:50|84760.4|84710.4|84758.3|84708.3|84760.8|84710.8|84757.6|84707.6|26
1618454340000|2021-04-15 02:39:00|84758.5|84708.5|84756.8|84706.8|84759.1|84709.1|84754.8|84704.8|27
1618454350000|2021-04-15 02:39:10|84757.2|84707.2|84759|84709|84759.3|84709.3|84757|84707|22
1618454360000|2021-04-15 02:39:20|84758.6|84708.6|84758.5|84708.5|84759.8|84709.8|84757.6|84707.6|20
1618454370000|2021-04-15 02:39:30|84758|84708|84758.7|84708.7|84760.9|84710.9|84757.7|84707.7|31
1618454380000|2021-04-15 02:39:40|84758.9|84708.9|84759.9|84709.9|84759.9|84709.9|84757.5|84707.5|25
1618454390000|2021-04-15 02:39:50|84759.1|84709.1|84760.8|84710.8|84760.8|84710.8|84757.7|84707.7|24
1618454400000|2021-04-15 02:40:00|84761|84711|84767.3|84717.3|84767.9|84717.9|84760.1|84710.1|18
1618454410000|2021-04-15 02:40:10|84764|84714|84763.5|84713.5|84765.3|84715.3|84762.2|84712.2|24
1618454420000|2021-04-15 02:40:20|84763|84713|84765.5|84715.5|84765.9|84715.9|84761.2|84711.2|24
1618454430000|2021-04-15 02:40:30|84765.7|84715.7|84764.7|84714.7|84765.9|84715.9|84764.4|84714.4|22
1618454440000|2021-04-15 02:40:40|84765.1|84715.1|84763.5|84713.5|84765.4|84715.4|84763.5|84713.5|15
1618454450000|2021-04-15 02:40:50|84764.1|84714.1|84765.2|84715.2|84766|84716|84762.7|84712.7|28
1618454460000|2021-04-15 02:41:00|84765.8|84715.8|84763.9|84713.9|84766|84716|84762.7|84712.7|26
1618454470000|2021-04-15 02:41:10|84763.6|84713.6|84764|84714|84764.7|84714.7|84763|84713|26
1618454480000|2021-04-15 02:41:20|84763.9|84713.9|84762.9|84712.9|84764.5|84714.5|84762.6|84712.6|20
1618454490000|2021-04-15 02:41:30|84763|84713|84764|84714|84764.4|84714.4|84763|84713|23
1618454500000|2021-04-15 02:41:40|84764.1|84714.1|84765.8|84715.8|84765.8|84715.8|84764|84714|30
1618454510000|2021-04-15 02:41:50|84764.9|84714.9|84764.1|84714.1|84765.4|84715.4|84763.5|84713.5|20
1618454520000|2021-04-15 02:42:00|84763.8|84713.8|84764.6|84714.6|84764.7|84714.7|84763.8|84713.8|20
1618454530000|2021-04-15 02:42:10|84764.5|84714.5|84765.3|84715.3|84765.3|84715.3|84764.1|84714.1|14
1618454540000|2021-04-15 02:42:20|84765.7|84715.7|84766.6|84716.6|84766.6|84716.6|84764.7|84714.7|24
1618454550000|2021-04-15 02:42:30|84768.5|84718.5|84765|84715|84768.7|84718.7|84764.4|84714.4|22
1618454560000|2021-04-15 02:42:40|84764.7|84714.7|84763.1|84713.1|84765|84715|84763.1|84713.1|11
1618454570000|2021-04-15 02:42:50|84763.3|84713.3|84764.1|84714.1|84764.5|84714.5|84763.1|84713.1|13
1618454580000|2021-04-15 02:43:00|84764.5|84714.5|84763.2|84713.2|84764.5|84714.5|84762.2|84712.2|17
1618454590000|2021-04-15 02:43:10|84763.4|84713.4|84764.5|84714.5|84764.5|84714.5|84763.2|84713.2|15
1618454600000|2021-04-15 02:43:20|84764.3|84714.3|84765.2|84715.2|84765.2|84715.2|84763.8|84713.8|18
1618454610000|2021-04-15 02:43:30|84765.3|84715.3|84766.5|84716.5|84767.6|84717.6|84764.3|84714.3|21
1618454620000|2021-04-15 02:43:40|84767|84717|84768.3|84718.3|84768.3|84718.3|84766.9|84716.9|25
1618454630000|2021-04-15 02:43:50|84768.2|84718.2|84767.1|84717.1|84769.1|84719.1|84766.9|84716.9|22
1618454640000|2021-04-15 02:44:00|84767.2|84717.2|84765.2|84715.2|84767.2|84717.2|84765|84715|16
1618454650000|2021-04-15 02:44:10|84765.5|84715.5|84765.5|84715.5|84766.7|84716.7|84765.3|84715.3|13
1618454660000|2021-04-15 02:44:20|84765.8|84715.8|84764.7|84714.7|84765.9|84715.9|84764.3|84714.3|12
1618454670000|2021-04-15 02:44:30|84765|84715|84765.1|84715.1|84765.1|84715.1|84764.4|84714.4|8
1618454680000|2021-04-15 02:44:40|84764.6|84714.6|84765|84715|84765.3|84715.3|84764.6|84714.6|11
1618454690000|2021-04-15 02:44:50|84764.3|84714.3|84765.2|84715.2|84765.2|84715.2|84764.1|84714.1|11
1618454700000|2021-04-15 02:45:00|84764.4|84714.4|84765.6|84715.6|84765.7|84715.7|84764.3|84714.3|26
1618454710000|2021-04-15 02:45:10|84765.2|84715.2|84766|84716|84766.9|84716.9|84765.2|84715.2|19
1618454720000|2021-04-15 02:45:20|84765.9|84715.9|84764.7|84714.7|84766|84716|84764.7|84714.7|19
1618454730000|2021-04-15 02:45:30|84765|84715|84762.9|84712.9|84765.6|84715.6|84762.7|84712.7|21
1618454740000|2021-04-15 02:45:40|84762.7|84712.7|84762|84712|84763.4|84713.4|84762|84712|14
1618454750000|2021-04-15 02:45:50|84762.2|84712.2|84762.8|84712.8|84763.6|84713.6|84762.2|84712.2|16
1618454760000|2021-04-15 02:46:00|84763.1|84713.1|84763.6|84713.6|84764.2|84714.2|84763.1|84713.1|19
1618454770000|2021-04-15 02:46:10|84764|84714|84764.6|84714.6|84765.1|84715.1|84763.9|84713.9|14
1618454780000|2021-04-15 02:46:20|84764.8|84714.8|84764.6|84714.6|84764.9|84714.9|84763.6|84713.6|19
1618454790000|2021-04-15 02:46:30|84763.6|84713.6|84763|84713|84764.4|84714.4|84762.4|84712.4|22
1618454800000|2021-04-15 02:46:40|84762.7|84712.7|84762.9|84712.9|84763.7|84713.7|84762.7|84712.7|15
1618454810000|2021-04-15 02:46:50|84764.4|84714.4|84766.3|84716.3|84767.9|84717.9|84763.4|84713.4|21
1618454820000|2021-04-15 02:47:00|84765.9|84715.9|84764.1|84714.1|84765.9|84715.9|84763.1|84713.1|17
1618454830000|2021-04-15 02:47:10|84764.2|84714.2|84763.1|84713.1|84764.3|84714.3|84762.1|84712.1|21
1618454840000|2021-04-15 02:47:20|84763.2|84713.2|84763.5|84713.5|84763.6|84713.6|84761.8|84711.8|21
1618454850000|2021-04-15 02:47:30|84763.7|84713.7|84763.2|84713.2|84764|84714|84763.1|84713.1|13
1618454860000|2021-04-15 02:47:40|84762.8|84712.8|84762.1|84712.1|84762.9|84712.9|84761.2|84711.2|15
1618454870000|2021-04-15 02:47:50|84761.9|84711.9|84763.4|84713.4|84763.9|84713.9|84761.9|84711.9|14
1618454880000|2021-04-15 02:48:00|84763.3|84713.3|84763.3|84713.3|84764|84714|84762.8|84712.8|15
1618454890000|2021-04-15 02:48:10|84763.4|84713.4|84763|84713|84764.8|84714.8|84762.2|84712.2|20
1618454900000|2021-04-15 02:48:20|84762.3|84712.3|84762.6|84712.6|84764.2|84714.2|84762.2|84712.2|22
1618454910000|2021-04-15 02:48:30|84762.8|84712.8|84761.8|84711.8|84762.8|84712.8|84761.2|84711.2|14
1618454920000|2021-04-15 02:48:40|84762.2|84712.2|84762.8|84712.8|84763.2|84713.2|84761.9|84711.9|14
1618454930000|2021-04-15 02:48:50|84762.3|84712.3|84757.4|84707.4|84762.3|84712.3|84755.7|84705.7|31
1618454940000|2021-04-15 02:49:00|84757.5|84707.5|84757.4|84707.4|84758.8|84708.8|84757|84707|24
1618454950000|2021-04-15 02:49:10|84757.5|84707.5|84758.2|84708.2|84758.3|84708.3|84757.4|84707.4|15
1618454960000|2021-04-15 02:49:20|84758|84708|84757.1|84707.1|84758.8|84708.8|84757.1|84707.1|25
1618454970000|2021-04-15 02:49:30|84757.6|84707.6|84756.9|84706.9|84758.5|84708.5|84756.9|84706.9|16
1618454980000|2021-04-15 02:49:40|84757.2|84707.2|84757.9|84707.9|84758.6|84708.6|84757.1|84707.1|12
1618454990000|2021-04-15 02:49:50|84757.7|84707.7|84755|84705|84758.2|84708.2|84755|84705|12
1618455000000|2021-04-15 02:50:00|84755.5|84705.5|84755.6|84705.6|84756.5|84706.5|84754.9|84704.9|17
1618455010000|2021-04-15 02:50:10|84755.2|84705.2|84755.5|84705.5|84756.8|84706.8|84754.4|84704.4|21
1618455020000|2021-04-15 02:50:20|84756.5|84706.5|84758|84708|84758.3|84708.3|84756.5|84706.5|18
1618455030000|2021-04-15 02:50:30|84757.3|84707.3|84758.4|84708.4|84759.7|84709.7|84756.7|84706.7|16
1618455040000|2021-04-15 02:50:40|84755.1|84705.1|84753.7|84703.7|84758|84708|84753.7|84703.7|26
1618455050000|2021-04-15 02:50:50|84753.9|84703.9|84754.4|84704.4|84754.7|84704.7|84752.9|84702.9|19
1618455060000|2021-04-15 02:51:00|84753.7|84703.7|84753.1|84703.1|84753.9|84703.9|84752.4|84702.4|18
1618455070000|2021-04-15 02:51:10|84753.4|84703.4|84755.7|84705.7|84755.7|84705.7|84752.6|84702.6|18
1618455080000|2021-04-15 02:51:20|84755.4|84705.4|84757.1|84707.1|84757.5|84707.5|84754.9|84704.9|25
1618455090000|2021-04-15 02:51:30|84756.6|84706.6|84757.7|84707.7|84757.9|84707.9|84756.6|84706.6|15
1618455100000|2021-04-15 02:51:40|84758.2|84708.2|84759.7|84709.7|84763.5|84713.5|84758.2|84708.2|17
1618455110000|2021-04-15 02:51:50|84759.3|84709.3|84761|84711|84761|84711|84759.2|84709.2|17
1618455120000|2021-04-15 02:52:00|84761.2|84711.2|84761.6|84711.6|84762|84712|84760.8|84710.8|15
1618455130000|2021-04-15 02:52:10|84762.8|84712.8|84761|84711|84763.1|84713.1|84761|84711|16
1618455140000|2021-04-15 02:52:20|84761.5|84711.5|84762.1|84712.1|84762.2|84712.2|84761.4|84711.4|9
1618455150000|2021-04-15 02:52:30|84760.4|84710.4|84762.7|84712.7|84763.2|84713.2|84760.3|84710.3|14
1618455160000|2021-04-15 02:52:40|84764|84714|84763.6|84713.6|84764|84714|84761.3|84711.3|14
1618455170000|2021-04-15 02:52:50|84761.8|84711.8|84762.5|84712.5|84762.9|84712.9|84760.1|84710.1|12
1618455180000|2021-04-15 02:53:00|84762.9|84712.9|84763|84713|84763.3|84713.3|84761.6|84711.6|15
1618455190000|2021-04-15 02:53:10|84761.3|84711.3|84760.9|84710.9|84762.8|84712.8|84760.3|84710.3|14
1618455200000|2021-04-15 02:53:20|84761.3|84711.3|84762.7|84712.7|84763.4|84713.4|84761.3|84711.3|16
1618455210000|2021-04-15 02:53:30|84763.7|84713.7|84762.3|84712.3|84763.7|84713.7|84761.1|84711.1|20
1618455220000|2021-04-15 02:53:40|84762.4|84712.4|84763.4|84713.4|84763.4|84713.4|84761.9|84711.9|10
1618455230000|2021-04-15 02:53:50|84763.5|84713.5|84763.6|84713.6|84763.9|84713.9|84762.4|84712.4|14
1618455240000|2021-04-15 02:54:00|84763.5|84713.5|84763.7|84713.7|84764|84714|84763.1|84713.1|11
1618455250000|2021-04-15 02:54:10|84763.6|84713.6|84760.9|84710.9|84763.6|84713.6|84758.9|84708.9|17
1618455260000|2021-04-15 02:54:20|84761.1|84711.1|84760.5|84710.5|84761.6|84711.6|84759.1|84709.1|8
1618455270000|2021-04-15 02:54:30|84759.9|84709.9|84760.4|84710.4|84760.4|84710.4|84759.9|84709.9|4
1618455280000|2021-04-15 02:54:40|84760.5|84710.5|84758.4|84708.4|84760.9|84710.9|84755.4|84705.4|23
1618455290000|2021-04-15 02:54:50|84758|84708|84761.2|84711.2|84761.2|84711.2|84757.9|84707.9|20
1618455300000|2021-04-15 02:55:00|84761.3|84711.3|84759.7|84709.7|84762.3|84712.3|84759.7|84709.7|16
1618455310000|2021-04-15 02:55:10|84759.4|84709.4|84759.8|84709.8|84760.5|84710.5|84759.4|84709.4|8
1618455320000|2021-04-15 02:55:20|84759.6|84709.6|84758.7|84708.7|84760.8|84710.8|84758|84708|12
1618455330000|2021-04-15 02:55:30|84758.5|84708.5|84758|84708|84759|84709|84757.6|84707.6|10
1618455340000|2021-04-15 02:55:40|84758.5|84708.5|84758.7|84708.7|84758.7|84708.7|84757.9|84707.9|12
1618455350000|2021-04-15 02:55:50|84758.8|84708.8|84761.4|84711.4|84761.4|84711.4|84758.7|84708.7|13
1618455360000|2021-04-15 02:56:00|84761.5|84711.5|84758.5|84708.5|84764.4|84714.4|84757.7|84707.7|24
1618455370000|2021-04-15 02:56:10|84758.3|84708.3|84760.5|84710.5|84761.9|84711.9|84758.3|84708.3|16
1618455380000|2021-04-15 02:56:20|84759.8|84709.8|84758.8|84708.8|84762.1|84712.1|84757.8|84707.8|25
1618455390000|2021-04-15 02:56:30|84758.6|84708.6|84757.3|84707.3|84759.1|84709.1|84755.9|84705.9|20
1618455400000|2021-04-15 02:56:40|84757.5|84707.5|84757.8|84707.8|84758.3|84708.3|84757.4|84707.4|17
1618455410000|2021-04-15 02:56:50|84758.6|84708.6|84769|84719|84769|84719|84758|84708|19
1618455420000|2021-04-15 02:57:00|84768.9|84718.9|84777.3|84727.3|84777.3|84727.3|84767.8|84717.8|32
1618455430000|2021-04-15 02:57:10|84776.7|84726.7|84777.1|84727.1|84777.5|84727.5|84776.3|84726.3|25
1618455440000|2021-04-15 02:57:20|84776.8|84726.8|84779.5|84729.5|84779.5|84729.5|84776.8|84726.8|20
1618455450000|2021-04-15 02:57:30|84779.4|84729.4|84780.2|84730.2|84780.4|84730.4|84779.4|84729.4|14
1618455460000|2021-04-15 02:57:40|84779.9|84729.9|84780.9|84730.9|84784.8|84734.8|84779.9|84729.9|23
1618455470000|2021-04-15 02:57:50|84780.1|84730.1|84781.6|84731.6|84783.4|84733.4|84780.1|84730.1|26
1618455480000|2021-04-15 02:58:00|84781.4|84731.4|84779.3|84729.3|84781.9|84731.9|84779.3|84729.3|16
1618455490000|2021-04-15 02:58:10|84778.4|84728.4|84779.4|84729.4|84780.1|84730.1|84778.4|84728.4|18
1618455500000|2021-04-15 02:58:20|84779.5|84729.5|84780.6|84730.6|84780.8|84730.8|84779.5|84729.5|11
1618455510000|2021-04-15 02:58:30|84780.7|84730.7|84781.2|84731.2|84781.2|84731.2|84780.3|84730.3|13
1618455520000|2021-04-15 02:58:40|84779.5|84729.5|84781.1|84731.1|84783.8|84733.8|84779.5|84729.5|23
1618455530000|2021-04-15 02:58:50|84780.6|84730.6|84778.5|84728.5|84780.6|84730.6|84777.7|84727.7|19
1618455540000|2021-04-15 02:59:00|84778.7|84728.7|84778.3|84728.3|84778.7|84728.7|84777|84727|20
1618455550000|2021-04-15 02:59:10|84778.5|84728.5|84778|84728|84779.5|84729.5|84776.9|84726.9|29
1618455560000|2021-04-15 02:59:20|84778.1|84728.1|84778|84728|84779|84729|84777.6|84727.6|12
1618455570000|2021-04-15 02:59:30|84778.3|84728.3|84779.2|84729.2|84779.4|84729.4|84778.2|84728.2|16
1618455580000|2021-04-15 02:59:40|84779.3|84729.3|84778.8|84728.8|84779.8|84729.8|84778.2|84728.2|21
1618455590000|2021-04-15 02:59:50|84778.6|84728.6|84779.9|84729.9|84779.9|84729.9|84777.3|84727.3|24
1618455600000|2021-04-15 03:00:00|84779.7|84729.7|84778.1|84728.1|84780|84730|84778.1|84728.1|22
1618455610000|2021-04-15 03:00:10|84777.5|84727.5|84776.5|84726.5|84777.7|84727.7|84776.4|84726.4|28
1618455620000|2021-04-15 03:00:20|84776.4|84726.4|84777.9|84727.9|84778.8|84728.8|84776.4|84726.4|27
1618455630000|2021-04-15 03:00:30|84777.8|84727.8|84776.7|84726.7|84777.9|84727.9|84775.6|84725.6|21
1618455640000|2021-04-15 03:00:40|84776.8|84726.8|84774.7|84724.7|84777.4|84727.4|84773.2|84723.2|29
1618455650000|2021-04-15 03:00:50|84774.1|84724.1|84776.3|84726.3|84776.3|84726.3|84773.9|84723.9|22
1618455660000|2021-04-15 03:01:00|84776|84726|84778|84728|84778|84728|84775.9|84725.9|18
1618455670000|2021-04-15 03:01:10|84777.7|84727.7|84776.5|84726.5|84777.8|84727.8|84776.2|84726.2|20
1618455680000|2021-04-15 03:01:20|84776.6|84726.6|84778.7|84728.7|84778.7|84728.7|84776.4|84726.4|12
1618455690000|2021-04-15 03:01:30|84778.8|84728.8|84775.5|84725.5|84779.3|84729.3|84774.6|84724.6|17
1618455700000|2021-04-15 03:01:40|84774.9|84724.9|84775.9|84725.9|84776.3|84726.3|84774.9|84724.9|12
1618455710000|2021-04-15 03:01:50|84775.6|84725.6|84780.3|84730.3|84780.3|84730.3|84775.6|84725.6|24
1618455720000|2021-04-15 03:02:00|84780|84730|84778.1|84728.1|84781.9|84731.9|84777.1|84727.1|17
1618455730000|2021-04-15 03:02:10|84777.7|84727.7|84780.6|84730.6|84783|84733|84777.7|84727.7|14
1618455740000|2021-04-15 03:02:20|84780.5|84730.5|84776.8|84726.8|84780.5|84730.5|84775.3|84725.3|26
1618455750000|2021-04-15 03:02:30|84776.7|84726.7|84776.2|84726.2|84776.7|84726.7|84775.8|84725.8|12
1618455760000|2021-04-15 03:02:40|84776.1|84726.1|84776.1|84726.1|84776.3|84726.3|84775.1|84725.1|17
1618455770000|2021-04-15 03:02:50|84776.5|84726.5|84777.7|84727.7|84778.1|84728.1|84776|84726|13
1618455780000|2021-04-15 03:03:00|84777.3|84727.3|84776.1|84726.1|84778.5|84728.5|84775.5|84725.5|12
1618455790000|2021-04-15 03:03:10|84777.3|84727.3|84777.7|84727.7|84778|84728|84776.5|84726.5|12
1618455800000|2021-04-15 03:03:20|84778|84728|84779|84729|84779|84729|84777.1|84727.1|25
1618455810000|2021-04-15 03:03:30|84779.1|84729.1|84779.5|84729.5|84779.7|84729.7|84779.1|84729.1|9
1618455820000|2021-04-15 03:03:40|84778.8|84728.8|84779.6|84729.6|84779.7|84729.7|84778.8|84728.8|6
1618455830000|2021-04-15 03:03:50|84779.7|84729.7|84778.8|84728.8|84779.8|84729.8|84777.9|84727.9|13
1618455840000|2021-04-15 03:04:00|84778.7|84728.7|84777.7|84727.7|84780.2|84730.2|84775.8|84725.8|16
1618455850000|2021-04-15 03:04:10|84778.5|84728.5|84777.1|84727.1|84778.5|84728.5|84776.2|84726.2|10
1618455860000|2021-04-15 03:04:20|84776.8|84726.8|84774.5|84724.5|84776.9|84726.9|84773.1|84723.1|14
1618455870000|2021-04-15 03:04:30|84774|84724|84773.4|84723.4|84774.2|84724.2|84773.4|84723.4|5
1618455880000|2021-04-15 03:04:40|84773.8|84723.8|84774.8|84724.8|84774.9|84724.9|84773.5|84723.5|15
1618455890000|2021-04-15 03:04:50|84775.6|84725.6|84775.4|84725.4|84776.2|84726.2|84775|84725|10
1618455900000|2021-04-15 03:05:00|84775.2|84725.2|84773|84723|84775.2|84725.2|84773|84723|10
1618455910000|2021-04-15 03:05:10|84773.5|84723.5|84772.9|84722.9|84773.6|84723.6|84772.4|84722.4|14
1618455920000|2021-04-15 03:05:20|84772.8|84722.8|84769.9|84719.9|84772.8|84722.8|84767.9|84717.9|16
1618455930000|2021-04-15 03:05:30|84769.8|84719.8|84768.3|84718.3|84770|84720|84768.1|84718.1|11
1618455940000|2021-04-15 03:05:40|84768.4|84718.4|84770.8|84720.8|84770.8|84720.8|84768.4|84718.4|12
1618455950000|2021-04-15 03:05:50|84771.1|84721.1|84771.3|84721.3|84772.5|84722.5|84770.8|84720.8|16
1618455960000|2021-04-15 03:06:00|84771.1|84721.1|84772.1|84722.1|84772.1|84722.1|84770.9|84720.9|13
1618455970000|2021-04-15 03:06:10|84772.2|84722.2|84769.2|84719.2|84772.2|84722.2|84769.2|84719.2|18
1618455980000|2021-04-15 03:06:20|84769.4|84719.4|84769.9|84719.9|84770.3|84720.3|84768.8|84718.8|15
1618455990000|2021-04-15 03:06:30|84770.3|84720.3|84769.4|84719.4|84770.6|84720.6|84768.4|84718.4|23
1618456000000|2021-04-15 03:06:40|84769.1|84719.1|84769.2|84719.2|84769.4|84719.4|84768.9|84718.9|7
1618456010000|2021-04-15 03:06:50|84769.5|84719.5|84768|84718|84769.9|84719.9|84767.6|84717.6|12
1618456020000|2021-04-15 03:07:00|84769.2|84719.2|84769.6|84719.6|84769.9|84719.9|84769|84719|8
1618456030000|2021-04-15 03:07:10|84767.4|84717.4|84770.6|84720.6|84770.8|84720.8|84767.1|84717.1|18
1618456040000|2021-04-15 03:07:20|84771.3|84721.3|84771.5|84721.5|84771.9|84721.9|84769.3|84719.3|12
1618456050000|2021-04-15 03:07:30|84771.2|84721.2|84772.2|84722.2|84772.3|84722.3|84771.1|84721.1|12
1618456060000|2021-04-15 03:07:40|84772.3|84722.3|84773.1|84723.1|84773.1|84723.1|84772.1|84722.1|10
1618456070000|2021-04-15 03:07:50|84772.8|84722.8|84769.6|84719.6|84773.1|84723.1|84768.9|84718.9|15
1618456080000|2021-04-15 03:08:00|84769.3|84719.3|84767.8|84717.8|84769.7|84719.7|84767.6|84717.6|14
1618456090000|2021-04-15 03:08:10|84768.1|84718.1|84766.8|84716.8|84768.1|84718.1|84766.1|84716.1|17
1618456100000|2021-04-15 03:08:20|84766.7|84716.7|84767.7|84717.7|84767.7|84717.7|84766.5|84716.5|14
1618456110000|2021-04-15 03:08:30|84767.5|84717.5|84767.3|84717.3|84767.5|84717.5|84767.3|84717.3|5
1618456120000|2021-04-15 03:08:40|84767|84717|84769.3|84719.3|84769.3|84719.3|84767|84717|23
1618456130000|2021-04-15 03:08:50|84769.1|84719.1|84769.8|84719.8|84770.2|84720.2|84769.1|84719.1|11
1618456140000|2021-04-15 03:09:00|84769.9|84719.9|84769.2|84719.2|84769.9|84719.9|84765.4|84715.4|22
1618456150000|2021-04-15 03:09:10|84769.3|84719.3|84767|84717|84769.5|84719.5|84766.7|84716.7|17
1618456160000|2021-04-15 03:09:20|84767.3|84717.3|84768.6|84718.6|84768.6|84718.6|84767.3|84717.3|9
1618456170000|2021-04-15 03:09:30|84768.3|84718.3|84768.8|84718.8|84769|84719|84768.3|84718.3|10
1618456180000|2021-04-15 03:09:40|84768.9|84718.9|84769.1|84719.1|84769.2|84719.2|84768|84718|11
1618456190000|2021-04-15 03:09:50|84769|84719|84769.3|84719.3|84769.8|84719.8|84769|84719|14
1618456200000|2021-04-15 03:10:00|84769.4|84719.4|84770.8|84720.8|84771.2|84721.2|84768.7|84718.7|21
1618456210000|2021-04-15 03:10:10|84770.7|84720.7|84771.2|84721.2|84771.2|84721.2|84769.7|84719.7|11
1618456220000|2021-04-15 03:10:20|84771.5|84721.5|84771.7|84721.7|84771.7|84721.7|84771.4|84721.4|6
1618456230000|2021-04-15 03:10:30|84771.4|84721.4|84771.6|84721.6|84771.9|84721.9|84771.4|84721.4|4
1618456240000|2021-04-15 03:10:40|84772.2|84722.2|84771.4|84721.4|84772.9|84722.9|84771|84721|16
1618456250000|2021-04-15 03:10:50|84772.1|84722.1|84773.4|84723.4|84773.4|84723.4|84771.7|84721.7|14
1618456260000|2021-04-15 03:11:00|84773|84723|84774.4|84724.4|84777.4|84727.4|84773|84723|21
1618456270000|2021-04-15 03:11:10|84774.1|84724.1|84774.7|84724.7|84775.1|84725.1|84774|84724|15
1618456280000|2021-04-15 03:11:20|84774.8|84724.8|84773.1|84723.1|84774.8|84724.8|84773|84723|7
1618456290000|2021-04-15 03:11:30|84773.2|84723.2|84775.2|84725.2|84776.3|84726.3|84773.2|84723.2|16
1618456300000|2021-04-15 03:11:40|84775.9|84725.9|84773|84723|84775.9|84725.9|84773|84723|16
1618456310000|2021-04-15 03:11:50|84773.2|84723.2|84772.5|84722.5|84773.2|84723.2|84771.7|84721.7|7
1618456320000|2021-04-15 03:12:00|84773.2|84723.2|84772.6|84722.6|84773.4|84723.4|84771.9|84721.9|18
1618456330000|2021-04-15 03:12:10|84772.1|84722.1|84772.4|84722.4|84772.6|84722.6|84769.8|84719.8|14
1618456340000|2021-04-15 03:12:20|84772|84722|84771.5|84721.5|84772.6|84722.6|84771.3|84721.3|11
1618456350000|2021-04-15 03:12:30|84771.6|84721.6|84771.4|84721.4|84771.9|84721.9|84771|84721|7
1618456360000|2021-04-15 03:12:40|84771.8|84721.8|84772.3|84722.3|84772.4|84722.4|84771.6|84721.6|12
1618456370000|2021-04-15 03:12:50|84772|84722|84773.6|84723.6|84774.3|84724.3|84771.3|84721.3|17
1618456380000|2021-04-15 03:13:00|84773.4|84723.4|84771.6|84721.6|84773.5|84723.5|84771.1|84721.1|15
1618456390000|2021-04-15 03:13:10|84772|84722|84772.3|84722.3|84772.3|84722.3|84772|84722|5
1618456400000|2021-04-15 03:13:20|84772.4|84722.4|84773.8|84723.8|84777|84727|84772.4|84722.4|19
1618456410000|2021-04-15 03:13:30|84772.6|84722.6|84773.1|84723.1|84774.3|84724.3|84772.6|84722.6|16
1618456420000|2021-04-15 03:13:40|84773.3|84723.3|84772.2|84722.2|84773.3|84723.3|84772.2|84722.2|10
1618456430000|2021-04-15 03:13:50|84771.7|84721.7|84772.3|84722.3|84773.8|84723.8|84771.5|84721.5|16
1618456440000|2021-04-15 03:14:00|84772.5|84722.5|84772.9|84722.9|84773.4|84723.4|84772.5|84722.5|14
1618456450000|2021-04-15 03:14:10|84773|84723|84773.5|84723.5|84773.5|84723.5|84772.8|84722.8|6
1618456460000|2021-04-15 03:14:20|84773.4|84723.4|84773|84723|84773.6|84723.6|84771.4|84721.4|10
1618456470000|2021-04-15 03:14:30|84774.6|84724.6|84772.3|84722.3|84775.3|84725.3|84770.8|84720.8|22
1618456480000|2021-04-15 03:14:40|84771.4|84721.4|84771.6|84721.6|84772.6|84722.6|84771.3|84721.3|14
1618456490000|2021-04-15 03:14:50|84771.3|84721.3|84770.2|84720.2|84771.3|84721.3|84769.3|84719.3|9
1618456500000|2021-04-15 03:15:00|84770|84720|84772.3|84722.3|84772.3|84722.3|84769.8|84719.8|11
1618456510000|2021-04-15 03:15:10|84772.8|84722.8|84773.6|84723.6|84774.8|84724.8|84772.8|84722.8|8
1618456520000|2021-04-15 03:15:20|84773.2|84723.2|84772|84722|84773.7|84723.7|84771.8|84721.8|11
1618456530000|2021-04-15 03:15:30|84772.1|84722.1|84771.7|84721.7|84772.9|84722.9|84771.7|84721.7|12
1618456540000|2021-04-15 03:15:40|84771.8|84721.8|84771.3|84721.3|84771.8|84721.8|84770.9|84720.9|21
1618456550000|2021-04-15 03:15:50|84771.4|84721.4|84772.9|84722.9|84772.9|84722.9|84769.8|84719.8|15
1618456560000|2021-04-15 03:16:00|84772.6|84722.6|84777.6|84727.6|84777.6|84727.6|84772.6|84722.6|16
1618456570000|2021-04-15 03:16:10|84777|84727|84778.2|84728.2|84778.5|84728.5|84777|84727|7
1618456580000|2021-04-15 03:16:20|84777.3|84727.3|84776.4|84726.4|84777.9|84727.9|84776.2|84726.2|15
1618456590000|2021-04-15 03:16:30|84776.5|84726.5|84776.5|84726.5|84776.6|84726.6|84775.7|84725.7|6
1618456600000|2021-04-15 03:16:40|84776.7|84726.7|84776|84726|84777.2|84727.2|84775.6|84725.6|17
1618456610000|2021-04-15 03:16:50|84775.9|84725.9|84777.1|84727.1|84777.1|84727.1|84774.9|84724.9|13
1618456620000|2021-04-15 03:17:00|84777.5|84727.5|84783.3|84733.3|84783.6|84733.6|84777.5|84727.5|27
1618456630000|2021-04-15 03:17:10|84784.1|84734.1|84777.3|84727.3|84784.1|84734.1|84777.3|84727.3|27
1618456640000|2021-04-15 03:17:20|84777.4|84727.4|84776.5|84726.5|84777.7|84727.7|84776.5|84726.5|15
1618456650000|2021-04-15 03:17:30|84776.6|84726.6|84776.4|84726.4|84776.9|84726.9|84775.1|84725.1|19
1618456660000|2021-04-15 03:17:40|84776.2|84726.2|84775.4|84725.4|84776.3|84726.3|84774.4|84724.4|15
1618456670000|2021-04-15 03:17:50|84775.7|84725.7|84775.9|84725.9|84777.5|84727.5|84774.6|84724.6|21
1618456680000|2021-04-15 03:18:00|84775.1|84725.1|84773|84723|84775.9|84725.9|84772.7|84722.7|15
1618456690000|2021-04-15 03:18:10|84772.8|84722.8|84773.4|84723.4|84774|84724|84772.8|84722.8|14
1618456700000|2021-04-15 03:18:20|84773.1|84723.1|84772.4|84722.4|84774.1|84724.1|84772.4|84722.4|13
1618456710000|2021-04-15 03:18:30|84772.1|84722.1|84773.2|84723.2|84774|84724|84771.8|84721.8|13
1618456720000|2021-04-15 03:18:40|84773.4|84723.4|84773|84723|84773.4|84723.4|84772.5|84722.5|7
1618456730000|2021-04-15 03:18:50|84772.8|84722.8|84771.6|84721.6|84773.5|84723.5|84771.6|84721.6|9
1618456740000|2021-04-15 03:19:00|84771.3|84721.3|84773.4|84723.4|84773.6|84723.6|84771.3|84721.3|12
1618456750000|2021-04-15 03:19:10|84772.9|84722.9|84768.7|84718.7|84773.3|84723.3|84768.5|84718.5|10
1618456760000|2021-04-15 03:19:20|84769.4|84719.4|84768.8|84718.8|84769.4|84719.4|84767.4|84717.4|10
1618456770000|2021-04-15 03:19:30|84769.1|84719.1|84768.5|84718.5|84769.3|84719.3|84768.5|84718.5|9
1618456780000|2021-04-15 03:19:40|84768.7|84718.7|84767.7|84717.7|84769|84719|84766.7|84716.7|13
1618456790000|2021-04-15 03:19:50|84768.3|84718.3|84765.5|84715.5|84768.7|84718.7|84765.3|84715.3|16
1618456800000|2021-04-15 03:20:00|84765.7|84715.7|84765.8|84715.8|84766.7|84716.7|84765.6|84715.6|14
1618456810000|2021-04-15 03:20:10|84766|84716|84766.5|84716.5|84766.7|84716.7|84765.8|84715.8|12
1618456820000|2021-04-15 03:20:20|84766.4|84716.4|84765.9|84715.9|84766.4|84716.4|84765.1|84715.1|7
1618456830000|2021-04-15 03:20:30|84766.2|84716.2|84766|84716|84767|84717|84764.6|84714.6|18
1618456840000|2021-04-15 03:20:40|84765.5|84715.5|84765.5|84715.5|84766|84716|84764.9|84714.9|13
1618456850000|2021-04-15 03:20:50|84765.8|84715.8|84765.1|84715.1|84765.8|84715.8|84764|84714|13
1618456860000|2021-04-15 03:21:00|84765.5|84715.5|84764.7|84714.7|84765.5|84715.5|84764.6|84714.6|16
1618456870000|2021-04-15 03:21:10|84764.6|84714.6|84761.9|84711.9|84766.2|84716.2|84761|84711|19
1618456880000|2021-04-15 03:21:20|84762.2|84712.2|84765.8|84715.8|84766|84716|84762.2|84712.2|14
1618456890000|2021-04-15 03:21:30|84766.2|84716.2|84764.8|84714.8|84766.2|84716.2|84764.8|84714.8|10
1618456900000|2021-04-15 03:21:40|84765|84715|84764.6|84714.6|84765|84715|84764.4|84714.4|6
1618456910000|2021-04-15 03:21:50|84765.1|84715.1|84762.5|84712.5|84765.1|84715.1|84761.4|84711.4|12
1618456920000|2021-04-15 03:22:00|84762.4|84712.4|84763|84713|84763.9|84713.9|84761.3|84711.3|14
1618456930000|2021-04-15 03:22:10|84762.1|84712.1|84762.8|84712.8|84763.7|84713.7|84762|84712|10
1618456940000|2021-04-15 03:22:20|84763.7|84713.7|84761.7|84711.7|84763.7|84713.7|84761.5|84711.5|12
1618456950000|2021-04-15 03:22:30|84761|84711|84761.8|84711.8|84761.8|84711.8|84760.7|84710.7|8
1618456960000|2021-04-15 03:22:40|84761.5|84711.5|84763.1|84713.1|84763.2|84713.2|84761.5|84711.5|16
1618456970000|2021-04-15 03:22:50|84763.2|84713.2|84765.4|84715.4|84765.4|84715.4|84763|84713|17
1618456980000|2021-04-15 03:23:00|84765.3|84715.3|84763.3|84713.3|84765.4|84715.4|84762.3|84712.3|18
1618456990000|2021-04-15 03:23:10|84763.1|84713.1|84764.9|84714.9|84764.9|84714.9|84763.1|84713.1|18
1618457000000|2021-04-15 03:23:20|84764.7|84714.7|84764.1|84714.1|84765.4|84715.4|84763.7|84713.7|13
1618457010000|2021-04-15 03:23:30|84764|84714|84763.2|84713.2|84764.7|84714.7|84763.2|84713.2|9
1618457020000|2021-04-15 03:23:40|84763.5|84713.5|84762.7|84712.7|84763.9|84713.9|84762.7|84712.7|7
1618457030000|2021-04-15 03:23:50|84762|84712|84763.7|84713.7|84763.8|84713.8|84762|84712|9
1618457040000|2021-04-15 03:24:00|84763.6|84713.6|84765|84715|84766|84716|84763.2|84713.2|22
1618457050000|2021-04-15 03:24:10|84765.9|84715.9|84765.5|84715.5|84766.4|84716.4|84764.1|84714.1|15
1618457060000|2021-04-15 03:24:20|84765.4|84715.4|84763.9|84713.9|84765.4|84715.4|84763.2|84713.2|13
1618457070000|2021-04-15 03:24:30|84763.8|84713.8|84763.5|84713.5|84765.4|84715.4|84761.3|84711.3|16
1618457080000|2021-04-15 03:24:40|84763.8|84713.8|84764.7|84714.7|84765|84715|84763.8|84713.8|16
1618457090000|2021-04-15 03:24:50|84764.9|84714.9|84766.1|84716.1|84766.1|84716.1|84764.5|84714.5|9
1618457100000|2021-04-15 03:25:00|84765.7|84715.7|84765.4|84715.4|84765.7|84715.7|84763.7|84713.7|21
1618457110000|2021-04-15 03:25:10|84765.8|84715.8|84765.1|84715.1|84765.8|84715.8|84764.6|84714.6|12
1618457120000|2021-04-15 03:25:20|84765.2|84715.2|84764.6|84714.6|84765.6|84715.6|84764.2|84714.2|9
1618457130000|2021-04-15 03:25:30|84764.7|84714.7|84762.9|84712.9|84764.8|84714.8|84762.3|84712.3|13
1618457140000|2021-04-15 03:25:40|84762.7|84712.7|84764.1|84714.1|84764.1|84714.1|84762.7|84712.7|14
1618457150000|2021-04-15 03:25:50|84764|84714|84763.8|84713.8|84765.1|84715.1|84763.2|84713.2|19
1618457160000|2021-04-15 03:26:00|84763.5|84713.5|84762.7|84712.7|84764.2|84714.2|84762|84712|20
1618457170000|2021-04-15 03:26:10|84762.2|84712.2|84764.4|84714.4|84765.4|84715.4|84761.3|84711.3|24
1618457180000|2021-04-15 03:26:20|84764.6|84714.6|84765.2|84715.2|84766.1|84716.1|84764.1|84714.1|12
1618457190000|2021-04-15 03:26:30|84765.5|84715.5|84764.9|84714.9|84765.5|84715.5|84764.5|84714.5|10
1618457200000|2021-04-15 03:26:40|84765.2|84715.2|84766.1|84716.1|84766.6|84716.6|84764.7|84714.7|15
1618457210000|2021-04-15 03:26:50|84765.9|84715.9|84764.6|84714.6|84766.5|84716.5|84764.3|84714.3|10
1618457220000|2021-04-15 03:27:00|84764.2|84714.2|84765.6|84715.6|84766.1|84716.1|84764.2|84714.2|11
1618457230000|2021-04-15 03:27:10|84765|84715|84764|84714|84765.7|84715.7|84763.8|84713.8|16
1618457240000|2021-04-15 03:27:20|84764.2|84714.2|84763.4|84713.4|84764.2|84714.2|84761|84711|16
1618457250000|2021-04-15 03:27:30|84764|84714|84764.4|84714.4|84765.5|84715.5|84764|84714|23
1618457260000|2021-04-15 03:27:40|84764.7|84714.7|84764.6|84714.6|84764.7|84714.7|84764.4|84714.4|5
1618457270000|2021-04-15 03:27:50|84763.7|84713.7|84764.8|84714.8|84764.8|84714.8|84763.5|84713.5|15
1618457280000|2021-04-15 03:28:00|84764.6|84714.6|84765|84715|84765.2|84715.2|84764.6|84714.6|5
1618457290000|2021-04-15 03:28:10|84763|84713|84762.8|84712.8|84764.7|84714.7|84762.5|84712.5|15
1618457300000|2021-04-15 03:28:20|84762.7|84712.7|84763.7|84713.7|84764.7|84714.7|84762.7|84712.7|14
1618457310000|2021-04-15 03:28:30|84764.3|84714.3|84764.2|84714.2|84764.4|84714.4|84764.2|84714.2|3
1618457320000|2021-04-15 03:28:40|84764.7|84714.7|84763.1|84713.1|84764.7|84714.7|84762.9|84712.9|14
1618457330000|2021-04-15 03:28:50|84763.6|84713.6|84763.9|84713.9|84764.3|84714.3|84763.5|84713.5|11
1618457340000|2021-04-15 03:29:00|84764|84714|84764.2|84714.2|84764.6|84714.6|84763.4|84713.4|17
1618457350000|2021-04-15 03:29:10|84763.8|84713.8|84765.1|84715.1|84765.8|84715.8|84763.6|84713.6|14
1618457360000|2021-04-15 03:29:20|84765.3|84715.3|84768.8|84718.8|84768.8|84718.8|84765.3|84715.3|13
1618457380000|2021-04-15 03:29:40|84769|84719|84769.1|84719.1|84771.5|84721.5|84767.1|84717.1|15
1618457390000|2021-04-15 03:29:50|84769.2|84719.2|84768.6|84718.6|84769.6|84719.6|84768.6|84718.6|13
1618457400000|2021-04-15 03:30:00|84768.1|84718.1|84767.1|84717.1|84768.6|84718.6|84766.7|84716.7|18
1618457410000|2021-04-15 03:30:10|84767|84717|84768.7|84718.7|84768.8|84718.8|84767|84717|11
1618457420000|2021-04-15 03:30:20|84768.8|84718.8|84767.2|84717.2|84768.8|84718.8|84767.2|84717.2|6
1618457430000|2021-04-15 03:30:30|84768.3|84718.3|84768.3|84718.3|84768.8|84718.8|84768.1|84718.1|10
1618457440000|2021-04-15 03:30:40|84768|84718|84769|84719|84769|84719|84766.9|84716.9|15
1618457450000|2021-04-15 03:30:50|84769.4|84719.4|84771.7|84721.7|84774.4|84724.4|84768.7|84718.7|19
1618457460000|2021-04-15 03:31:00|84772.3|84722.3|84772.2|84722.2|84772.8|84722.8|84771.8|84721.8|16
1618457470000|2021-04-15 03:31:10|84772.4|84722.4|84771.9|84721.9|84772.6|84722.6|84771.3|84721.3|14
1618457480000|2021-04-15 03:31:20|84772.1|84722.1|84770.3|84720.3|84772.2|84722.2|84769.9|84719.9|15
1618457490000|2021-04-15 03:31:30|84770.4|84720.4|84770.5|84720.5|84771.2|84721.2|84770.1|84720.1|12
1618457500000|2021-04-15 03:31:40|84770.1|84720.1|84771.2|84721.2|84771.2|84721.2|84769.9|84719.9|12
1618457510000|2021-04-15 03:31:50|84769.8|84719.8|84768.5|84718.5|84769.8|84719.8|84766.8|84716.8|19
1618457520000|2021-04-15 03:32:00|84768.7|84718.7|84768.1|84718.1|84769.5|84719.5|84767.4|84717.4|19
1618457530000|2021-04-15 03:32:10|84769.8|84719.8|84770.9|84720.9|84770.9|84720.9|84769.7|84719.7|15
1618457540000|2021-04-15 03:32:20|84771.6|84721.6|84768.6|84718.6|84772.3|84722.3|84768.6|84718.6|23
1618457550000|2021-04-15 03:32:30|84768.5|84718.5|84770.1|84720.1|84770.1|84720.1|84768.5|84718.5|12
1618457560000|2021-04-15 03:32:40|84770.5|84720.5|84768.4|84718.4|84771.6|84721.6|84768.4|84718.4|11
1618457570000|2021-04-15 03:32:50|84768.8|84718.8|84768.9|84718.9|84769.3|84719.3|84768.7|84718.7|12
1618457580000|2021-04-15 03:33:00|84769.2|84719.2|84765.8|84715.8|84769.2|84719.2|84765.7|84715.7|24
1618457590000|2021-04-15 03:33:10|84765.5|84715.5|84767.7|84717.7|84767.7|84717.7|84763.9|84713.9|23
1618457600000|2021-04-15 03:33:20|84768|84718|84769.2|84719.2|84769.8|84719.8|84768|84718|21
1618457610000|2021-04-15 03:33:30|84769.4|84719.4|84771.6|84721.6|84772.1|84722.1|84769.4|84719.4|14
1618457620000|2021-04-15 03:33:40|84772.8|84722.8|84770|84720|84773.6|84723.6|84769.7|84719.7|13
1618457630000|2021-04-15 03:33:50|84770.1|84720.1|84773|84723|84773|84723|84770.1|84720.1|12
1618457640000|2021-04-15 03:34:00|84773.1|84723.1|84775.7|84725.7|84776|84726|84773.1|84723.1|22
1618457650000|2021-04-15 03:34:10|84776.7|84726.7|84777.7|84727.7|84777.9|84727.9|84776.7|84726.7|24
1618457660000|2021-04-15 03:34:20|84778|84728|84774.2|84724.2|84778.2|84728.2|84774.2|84724.2|13
1618457670000|2021-04-15 03:34:30|84774.6|84724.6|84775.3|84725.3|84775.7|84725.7|84774.1|84724.1|22
1618457680000|2021-04-15 03:34:40|84776|84726|84775.3|84725.3|84776.4|84726.4|84774|84724|16
1618457690000|2021-04-15 03:34:50|84775.6|84725.6|84775.1|84725.1|84777.6|84727.6|84775|84725|19
1618457700000|2021-04-15 03:35:00|84775.4|84725.4|84774|84724|84775.8|84725.8|84771.4|84721.4|21
1618457710000|2021-04-15 03:35:10|84775.7|84725.7|84776|84726|84777|84727|84773.8|84723.8|25
1618457720000|2021-04-15 03:35:20|84775.9|84725.9|84777.5|84727.5|84777.6|84727.6|84775.4|84725.4|16
1618457730000|2021-04-15 03:35:30|84776.6|84726.6|84776.6|84726.6|84777.2|84727.2|84776.5|84726.5|4
1618457740000|2021-04-15 03:35:40|84776.4|84726.4|84777.7|84727.7|84777.7|84727.7|84775.7|84725.7|17
1618457750000|2021-04-15 03:35:50|84776.7|84726.7|84777.7|84727.7|84778.5|84728.5|84776.3|84726.3|22
1618457760000|2021-04-15 03:36:00|84777.8|84727.8|84778.3|84728.3|84778.3|84728.3|84777.1|84727.1|29
1618457770000|2021-04-15 03:36:10|84778|84728|84777.7|84727.7|84778.2|84728.2|84777|84727|31
1618457780000|2021-04-15 03:36:20|84777.8|84727.8|84776.5|84726.5|84778.1|84728.1|84776.3|84726.3|33
1618457790000|2021-04-15 03:36:30|84776.1|84726.1|84775.9|84725.9|84777.2|84727.2|84772.6|84722.6|24
1618457800000|2021-04-15 03:36:40|84775.5|84725.5|84774.2|84724.2|84776.8|84726.8|84773.3|84723.3|19
1618457810000|2021-04-15 03:36:50|84774|84724|84773.8|84723.8|84774.7|84724.7|84772.9|84722.9|16
1618457820000|2021-04-15 03:37:00|84774|84724|84773.1|84723.1|84774.3|84724.3|84772.7|84722.7|24
1618457830000|2021-04-15 03:37:10|84772.9|84722.9|84768.1|84718.1|84774|84724|84766.6|84716.6|37
1618457840000|2021-04-15 03:37:20|84768|84718|84770.4|84720.4|84771.6|84721.6|84768|84718|33
1618457850000|2021-04-15 03:37:30|84771.2|84721.2|84769.9|84719.9|84771.7|84721.7|84769.9|84719.9|21
1618457860000|2021-04-15 03:37:40|84769.3|84719.3|84768.4|84718.4|84770.6|84720.6|84766.4|84716.4|23
1618457870000|2021-04-15 03:37:50|84769.4|84719.4|84771.1|84721.1|84771.3|84721.3|84766.9|84716.9|38
1618457880000|2021-04-15 03:38:00|84771.3|84721.3|84770.4|84720.4|84771.3|84721.3|84769.1|84719.1|23
1618457890000|2021-04-15 03:38:10|84770|84720|84773.5|84723.5|84774.3|84724.3|84770|84720|30
1618457900000|2021-04-15 03:38:20|84773.7|84723.7|84775.5|84725.5|84776.1|84726.1|84768.2|84718.2|27
1618457910000|2021-04-15 03:38:30|84775.7|84725.7|84774.8|84724.8|84776.6|84726.6|84774.8|84724.8|33
1618457920000|2021-04-15 03:38:40|84775.3|84725.3|84773.9|84723.9|84776|84726|84773.8|84723.8|14
1618457930000|2021-04-15 03:38:50|84773.6|84723.6|84773|84723|84774.2|84724.2|84772.5|84722.5|14
1618457940000|2021-04-15 03:39:00|84771.4|84721.4|84769.6|84719.6|84774.4|84724.4|84769.2|84719.2|25
1618457950000|2021-04-15 03:39:10|84769.4|84719.4|84760.9|84710.9|84769.8|84719.8|84758.3|84708.3|24
1618457960000|2021-04-15 03:39:20|84762.3|84712.3|84764|84714|84764.2|84714.2|84761.9|84711.9|22
1618457970000|2021-04-15 03:39:30|84763.7|84713.7|84763|84713|84766.8|84716.8|84763|84713|14
1618457980000|2021-04-15 03:39:40|84761.9|84711.9|84764.5|84714.5|84764.6|84714.6|84761.8|84711.8|19
1618457990000|2021-04-15 03:39:50|84764.6|84714.6|84765.7|84715.7|84766.5|84716.5|84764.6|84714.6|25
1618458000000|2021-04-15 03:40:00|84765.8|84715.8|84769|84719|84772.8|84722.8|84765.8|84715.8|28
1618458010000|2021-04-15 03:40:10|84769.6|84719.6|84771.3|84721.3|84771.3|84721.3|84769.1|84719.1|16
1618458020000|2021-04-15 03:40:20|84770.7|84720.7|84770.7|84720.7|84771.3|84721.3|84769.5|84719.5|9
1618458030000|2021-04-15 03:40:30|84770.3|84720.3|84770.5|84720.5|84770.9|84720.9|84767.8|84717.8|23
1618458040000|2021-04-15 03:40:40|84769.9|84719.9|84767.3|84717.3|84771.2|84721.2|84765.3|84715.3|23
1618458050000|2021-04-15 03:40:50|84767.5|84717.5|84767|84717|84768.9|84718.9|84765.8|84715.8|18
1618458060000|2021-04-15 03:41:00|84766.7|84716.7|84764.5|84714.5|84767.8|84717.8|84763.4|84713.4|20
1618458070000|2021-04-15 03:41:10|84764.6|84714.6|84766.6|84716.6|84766.7|84716.7|84764.3|84714.3|27
1618458080000|2021-04-15 03:41:20|84766.2|84716.2|84767.1|84717.1|84767.1|84717.1|84766.1|84716.1|16
1618458090000|2021-04-15 03:41:30|84766.4|84716.4|84765.3|84715.3|84767.8|84717.8|84764|84714|25
1618458100000|2021-04-15 03:41:40|84765.4|84715.4|84766.5|84716.5|84767.1|84717.1|84765.1|84715.1|29
1618458110000|2021-04-15 03:41:50|84766.4|84716.4|84766.1|84716.1|84768|84718|84766.1|84716.1|11
1618458120000|2021-04-15 03:42:00|84765.8|84715.8|84767|84717|84767.6|84717.6|84765.1|84715.1|22
1618458130000|2021-04-15 03:42:10|84766.9|84716.9|84768.8|84718.8|84769.3|84719.3|84766.4|84716.4|18
1618458140000|2021-04-15 03:42:20|84768.9|84718.9|84769.6|84719.6|84770.2|84720.2|84768.8|84718.8|14
1618458150000|2021-04-15 03:42:30|84772.5|84722.5|84765.6|84715.6|84772.5|84722.5|84765.6|84715.6|10
1618458160000|2021-04-15 03:42:40|84769.9|84719.9|84766.1|84716.1|84769.9|84719.9|84766.1|84716.1|11
1618458170000|2021-04-15 03:42:50|84765.9|84715.9|84767.6|84717.6|84767.6|84717.6|84765.9|84715.9|7
1618458180000|2021-04-15 03:43:00|84767.4|84717.4|84766.9|84716.9|84769.4|84719.4|84764.8|84714.8|32
1618458190000|2021-04-15 03:43:10|84767|84717|84768.2|84718.2|84768.2|84718.2|84767|84717|22
1618458200000|2021-04-15 03:43:20|84768.1|84718.1|84767.9|84717.9|84768.4|84718.4|84766.7|84716.7|9
1618458210000|2021-04-15 03:43:30|84767.7|84717.7|84768.3|84718.3|84769.4|84719.4|84767.2|84717.2|8
1618458220000|2021-04-15 03:43:40|84768.6|84718.6|84770|84720|84773.7|84723.7|84766.1|84716.1|18
1618458230000|2021-04-15 03:43:50|84768.5|84718.5|84769.7|84719.7|84770.6|84720.6|84768.2|84718.2|24
1618458240000|2021-04-15 03:44:00|84769.9|84719.9|84769.1|84719.1|84769.9|84719.9|84768.4|84718.4|15
1618458250000|2021-04-15 03:44:10|84769.4|84719.4|84769.3|84719.3|84771.5|84721.5|84766.1|84716.1|16
1618458260000|2021-04-15 03:44:20|84768.6|84718.6|84767.4|84717.4|84770|84720|84765.2|84715.2|25
1618458270000|2021-04-15 03:44:30|84767.5|84717.5|84768.1|84718.1|84768.1|84718.1|84766.3|84716.3|26
1618458280000|2021-04-15 03:44:40|84768.5|84718.5|84768.4|84718.4|84768.5|84718.5|84767.5|84717.5|27
1618458290000|2021-04-15 03:44:50|84768.6|84718.6|84769.1|84719.1|84769.4|84719.4|84767.2|84717.2|17
1618458300000|2021-04-15 03:45:00|84768|84718|84770.1|84720.1|84770.1|84720.1|84767.3|84717.3|23
1618458310000|2021-04-15 03:45:10|84769.4|84719.4|84771.3|84721.3|84771.9|84721.9|84769.4|84719.4|28
1618458320000|2021-04-15 03:45:20|84771.4|84721.4|84768.5|84718.5|84771.6|84721.6|84767.8|84717.8|31
1618458330000|2021-04-15 03:45:30|84768.4|84718.4|84768.5|84718.5|84768.8|84718.8|84768|84718|15
1618458340000|2021-04-15 03:45:40|84768.3|84718.3|84775|84725|84775|84725|84768.3|84718.3|20
1618458350000|2021-04-15 03:45:50|84773|84723|84773.4|84723.4|84775|84725|84772.2|84722.2|27
1618458360000|2021-04-15 03:46:00|84773.3|84723.3|84771.9|84721.9|84773.5|84723.5|84771.3|84721.3|18
1618458370000|2021-04-15 03:46:10|84772.3|84722.3|84771.1|84721.1|84774.4|84724.4|84771|84721|19
1618458380000|2021-04-15 03:46:20|84770.9|84720.9|84771.5|84721.5|84771.7|84721.7|84770.8|84720.8|16
1618458390000|2021-04-15 03:46:30|84771.4|84721.4|84769|84719|84772.5|84722.5|84768.9|84718.9|22
1618458400000|2021-04-15 03:46:40|84768.3|84718.3|84769|84719|84769|84719|84767.8|84717.8|13
1618458410000|2021-04-15 03:46:50|84768.8|84718.8|84766|84716|84769|84719|84765.8|84715.8|15
1618458420000|2021-04-15 03:47:00|84765.9|84715.9|84763.9|84713.9|84765.9|84715.9|84763.6|84713.6|26
1618458430000|2021-04-15 03:47:10|84763.5|84713.5|84766|84716|84766|84716|84762.9|84712.9|26
1618458440000|2021-04-15 03:47:20|84766.1|84716.1|84769.6|84719.6|84769.6|84719.6|84766.1|84716.1|16
1618458450000|2021-04-15 03:47:30|84769.4|84719.4|84770.5|84720.5|84772.4|84722.4|84769.2|84719.2|19
1618458460000|2021-04-15 03:47:40|84770.6|84720.6|84772.7|84722.7|84772.7|84722.7|84770.1|84720.1|22
1618458470000|2021-04-15 03:47:50|84771.9|84721.9|84771.7|84721.7|84772|84722|84769.7|84719.7|12
1618458480000|2021-04-15 03:48:00|84771|84721|84772.5|84722.5|84774.6|84724.6|84771|84721|11
1618458490000|2021-04-15 03:48:10|84771.6|84721.6|84771.2|84721.2|84772.7|84722.7|84771.2|84721.2|10
1618458500000|2021-04-15 03:48:20|84771.9|84721.9|84772|84722|84772.2|84722.2|84771.2|84721.2|13
1618458510000|2021-04-15 03:48:30|84771.3|84721.3|84772.1|84722.1|84772.1|84722.1|84770.6|84720.6|18
1618458520000|2021-04-15 03:48:40|84771.3|84721.3|84771.4|84721.4|84772|84722|84771.1|84721.1|12
1618458530000|2021-04-15 03:48:50|84771.2|84721.2|84771.3|84721.3|84772.3|84722.3|84771.1|84721.1|10
1618458540000|2021-04-15 03:49:00|84769.7|84719.7|84769.9|84719.9|84770.7|84720.7|84768.2|84718.2|28
1618458550000|2021-04-15 03:49:10|84770.4|84720.4|84767.6|84717.6|84770.4|84720.4|84767|84717|27
1618458560000|2021-04-15 03:49:20|84767.5|84717.5|84764.7|84714.7|84767.6|84717.6|84764.7|84714.7|13
1618458570000|2021-04-15 03:49:30|84764.8|84714.8|84766.6|84716.6|84766.8|84716.8|84764.5|84714.5|14
1618458580000|2021-04-15 03:49:40|84767.6|84717.6|84766.4|84716.4|84767.6|84717.6|84766|84716|15
1618458590000|2021-04-15 03:49:50|84767|84717|84766.8|84716.8|84767.6|84717.6|84766.6|84716.6|17
1618458600000|2021-04-15 03:50:00|84768.2|84718.2|84766.7|84716.7|84768.3|84718.3|84765.7|84715.7|12
1618458610000|2021-04-15 03:50:10|84766.2|84716.2|84767.1|84717.1|84767.9|84717.9|84765.4|84715.4|13
1618458620000|2021-04-15 03:50:20|84767.2|84717.2|84767.8|84717.8|84768.6|84718.6|84766.4|84716.4|23
1618458630000|2021-04-15 03:50:30|84767.1|84717.1|84768.6|84718.6|84768.6|84718.6|84766.7|84716.7|10
1618458640000|2021-04-15 03:50:40|84767.5|84717.5|84770.6|84720.6|84770.9|84720.9|84766.5|84716.5|20
1618458650000|2021-04-15 03:50:50|84770.8|84720.8|84770|84720|84770.9|84720.9|84769.7|84719.7|18
1618458660000|2021-04-15 03:51:00|84770.1|84720.1|84770.8|84720.8|84771|84721|84769.5|84719.5|13
1618458670000|2021-04-15 03:51:10|84769.9|84719.9|84769.2|84719.2|84769.9|84719.9|84769.2|84719.2|7
1618458680000|2021-04-15 03:51:20|84769.5|84719.5|84767|84717|84771.3|84721.3|84766.9|84716.9|16
1618458690000|2021-04-15 03:51:30|84768.6|84718.6|84767.7|84717.7|84769.1|84719.1|84767.6|84717.6|14
1618458700000|2021-04-15 03:51:40|84768.6|84718.6|84768|84718|84769.6|84719.6|84768|84718|10
1618458710000|2021-04-15 03:51:50|84766.2|84716.2|84768.7|84718.7|84768.7|84727.4|84752.1|84715.5|12
1618458720000|2021-04-15 03:52:00|84768.5|84718.5|84767.6|84717.6|84770|84720|84765.8|84715.8|20
1618458730000|2021-04-15 03:52:10|84766.8|84716.8|84769.4|84719.4|84770.3|84720.3|84766.1|84716.1|25
1618458740000|2021-04-15 03:52:20|84769|84719|84768.4|84718.4|84769|84719|84766.9|84716.9|21
1618458750000|2021-04-15 03:52:30|84768.5|84718.5|84765.9|84715.9|84768.5|84718.5|84765.7|84715.7|16
1618458760000|2021-04-15 03:52:40|84765.8|84715.8|84766.6|84716.6|84767.5|84717.5|84765.8|84715.8|16
1618458770000|2021-04-15 03:52:50|84766.8|84716.8|84766.1|84716.1|84767.1|84717.1|84764.3|84714.3|13
1618458780000|2021-04-15 03:53:00|84766.2|84716.2|84766|84716|84766.5|84716.5|84765.6|84715.6|8
1618458790000|2021-04-15 03:53:10|84765.4|84715.4|84765.9|84715.9|84768.3|84718.3|84765.4|84715.4|10
1618458800000|2021-04-15 03:53:20|84765.5|84715.5|84763.4|84713.4|84765.5|84715.5|84763.3|84713.3|8
1618458810000|2021-04-15 03:53:30|84763.2|84713.2|84763.2|84713.2|84763.6|84713.6|84759.9|84709.9|24
1618458820000|2021-04-15 03:53:40|84761|84711|84760.6|84710.6|84761.8|84711.8|84760.4|84710.4|19
1618458830000|2021-04-15 03:53:50|84760.5|84710.5|84760.7|84710.7|84761|84711|84760.2|84710.2|9
1618458840000|2021-04-15 03:54:00|84760.1|84710.1|84762.1|84712.1|84762.1|84712.1|84759.6|84709.6|14
1618458850000|2021-04-15 03:54:10|84760.5|84710.5|84761.3|84711.3|84761.5|84711.5|84759.6|84709.6|8
1618458860000|2021-04-15 03:54:20|84761.5|84711.5|84759|84709|84761.5|84711.5|84759|84709|18
1618458870000|2021-04-15 03:54:30|84759.4|84709.4|84760.4|84710.4|84760.9|84710.9|84758.4|84708.4|14
1618458880000|2021-04-15 03:54:40|84759.8|84709.8|84763.2|84713.2|84763.2|84713.2|84759.3|84709.3|16
1618458890000|2021-04-15 03:54:50|84763|84713|84763.9|84713.9|84763.9|84713.9|84762.4|84712.4|10
1618458900000|2021-04-15 03:55:00|84763.5|84713.5|84763.7|84713.7|84763.8|84713.8|84763.2|84713.2|12
1618458910000|2021-04-15 03:55:10|84763.3|84713.3|84764.3|84714.3|84764.7|84714.7|84763.3|84713.3|12
1618458920000|2021-04-15 03:55:20|84763.8|84713.8|84763.7|84713.7|84764|84714|84763.3|84713.3|10
1618458930000|2021-04-15 03:55:30|84763.4|84713.4|84764.8|84714.8|84764.8|84714.8|84763.4|84713.4|7
1618458940000|2021-04-15 03:55:40|84764.9|84714.9|84764.4|84714.4|84764.9|84714.9|84763.7|84713.7|10
1618458950000|2021-04-15 03:55:50|84764.3|84714.3|84764|84714|84764.3|84714.3|84763.6|84713.6|8
1618458960000|2021-04-15 03:56:00|84764.6|84714.6|84764.7|84714.7|84764.7|84714.7|84762.7|84712.7|15
1618458970000|2021-04-15 03:56:10|84763.7|84713.7|84763.8|84713.8|84765.2|84715.2|84763.5|84713.5|10
1618458980000|2021-04-15 03:56:20|84763.4|84713.4|84762|84712|84763.4|84713.4|84761.9|84711.9|12
1618458990000|2021-04-15 03:56:30|84762.5|84712.5|84762.8|84712.8|84762.8|84712.8|84762.4|84712.4|7
1618459000000|2021-04-15 03:56:40|84762.3|84712.3|84763.4|84713.4|84763.5|84713.5|84762.3|84712.3|13
1618459010000|2021-04-15 03:56:50|84763.3|84713.3|84763.8|84713.8|84764.1|84714.1|84762.4|84712.4|8
1618459020000|2021-04-15 03:57:00|84763.9|84713.9|84763|84713|84765.3|84715.3|84762.6|84712.6|17
1618459030000|2021-04-15 03:57:10|84762.5|84712.5|84761.6|84711.6|84763.1|84713.1|84761.6|84711.6|15
1618459040000|2021-04-15 03:57:20|84760.5|84710.5|84761.3|84711.3|84761.3|84711.3|84759.1|84709.1|20
1618459050000|2021-04-15 03:57:30|84761.4|84711.4|84762.5|84712.5|84762.6|84712.6|84761.2|84711.2|18
1618459060000|2021-04-15 03:57:40|84762.4|84712.4|84763.6|84713.6|84763.9|84713.9|84762.4|84712.4|14
1618459070000|2021-04-15 03:57:50|84763.2|84713.2|84763.5|84713.5|84763.7|84713.7|84762.7|84712.7|7
1618459080000|2021-04-15 03:58:00|84763.3|84713.3|84763.7|84713.7|84764.3|84714.3|84762.9|84712.9|10
1618459090000|2021-04-15 03:58:10|84763.8|84713.8|84763.6|84713.6|84763.8|84723.2|84748.2|84710.5|9
1618459100000|2021-04-15 03:58:20|84763.5|84713.5|84760.3|84710.3|84763.8|84713.8|84760.3|84710.3|22
1618459110000|2021-04-15 03:58:30|84760.2|84710.2|84759.8|84709.8|84760.2|84710.2|84759.7|84709.7|8
1618459120000|2021-04-15 03:58:40|84759.4|84709.4|84760.8|84710.8|84760.8|84710.8|84759.1|84709.1|9
1618459130000|2021-04-15 03:58:50|84760.6|84710.6|84760.3|84710.3|84760.6|84710.6|84760.3|84710.3|5
1618459140000|2021-04-15 03:59:00|84759.1|84709.1|84760.3|84710.3|84761|84711|84759.1|84709.1|10
1618459150000|2021-04-15 03:59:10|84760.4|84710.4|84761.1|84711.1|84761.1|84711.1|84760.3|84710.3|5
1618459160000|2021-04-15 03:59:20|84761|84711|84760.8|84710.8|84761|84711|84760.5|84710.5|4
1618459170000|2021-04-15 03:59:30|84758.6|84708.6|84761.1|84711.1|84761.1|84711.1|84758.4|84708.4|9
1618459180000|2021-04-15 03:59:40|84761|84711|84759.9|84709.9|84761|84711|84758.5|84708.5|10
1618459190000|2021-04-15 03:59:50|84760|84710|84762.7|84712.7|84762.7|84712.7|84759.4|84709.4|13
1618459200000|2021-04-15 04:00:00|84762.8|84712.8|84764|84714|84764|84714|84759.6|84709.6|21
1618459210000|2021-04-15 04:00:10|84764.5|84714.5|84767.6|84717.6|84767.8|84717.8|84764.5|84714.5|24
1618459220000|2021-04-15 04:00:20|84768.6|84718.6|84772.3|84722.3|84772.3|84722.3|84766|84716|11
1618459230000|2021-04-15 04:00:30|84770.7|84720.7|84766.7|84716.7|84771.6|84721.6|84766.5|84716.5|18
1618459240000|2021-04-15 04:00:40|84767.2|84717.2|84769.2|84719.2|84769.2|84719.2|84766.3|84716.3|11
1618459250000|2021-04-15 04:00:50|84769.9|84719.9|84768.2|84718.2|84769.9|84719.9|84767.3|84717.3|11
1618459260000|2021-04-15 04:01:00|84767.2|84717.2|84765.4|84715.4|84768.6|84718.6|84765.4|84715.4|11
1618459270000|2021-04-15 04:01:10|84766.5|84716.5|84765.9|84715.9|84766.8|84716.8|84765.7|84715.7|16
1618459280000|2021-04-15 04:01:20|84766.2|84716.2|84765.9|84715.9|84766.4|84716.4|84765.9|84715.9|3
1618459290000|2021-04-15 04:01:30|84766.1|84716.1|84767.1|84717.1|84767.1|84717.1|84766.1|84716.1|11
1618459300000|2021-04-15 04:01:40|84767.2|84717.2|84767.5|84717.5|84767.5|84717.5|84767|84717|5
1618459310000|2021-04-15 04:01:50|84767.4|84717.4|84772.1|84722.1|84772.1|84722.1|84767.4|84717.4|9
1618459320000|2021-04-15 04:02:00|84770.5|84720.5|84768.8|84718.8|84770.6|84720.6|84767.4|84717.4|8
1618459330000|2021-04-15 04:02:10|84769.4|84719.4|84770|84720|84770|84720|84768|84718|12
1618459340000|2021-04-15 04:02:20|84770.5|84720.5|84770.2|84720.2|84770.8|84720.8|84768.8|84718.8|14
1618459350000|2021-04-15 04:02:30|84770|84720|84770.3|84720.3|84771.4|84721.4|84770|84720|10
1618459360000|2021-04-15 04:02:40|84769.8|84719.8|84767.5|84717.5|84769.9|84719.9|84767.4|84717.4|6
1618459370000|2021-04-15 04:02:50|84766.8|84716.8|84766.3|84716.3|84768.6|84718.6|84762.6|84712.6|21
1618459380000|2021-04-15 04:03:00|84764.4|84714.4|84763.4|84713.4|84765.5|84715.5|84763.3|84713.3|12
1618459390000|2021-04-15 04:03:10|84763.5|84713.5|84762.6|84712.6|84764.6|84714.6|84762.4|84712.4|16
1618459400000|2021-04-15 04:03:20|84762|84712|84762.8|84712.8|84763.6|84713.6|84762|84712|13
1618459410000|2021-04-15 04:03:30|84762.9|84712.9|84766.7|84716.7|84773.2|84723.2|84762.1|84712.1|21
1618459420000|2021-04-15 04:03:40|84766.9|84716.9|84766.5|84716.5|84766.9|84716.9|84766.4|84716.4|7
1618459430000|2021-04-15 04:03:50|84767.1|84717.1|84765.8|84715.8|84767.1|84717.1|84765.7|84715.7|7
1618459440000|2021-04-15 04:04:00|84765.6|84715.6|84765|84715|84765.6|84715.6|84763.2|84713.2|20
1618459450000|2021-04-15 04:04:10|84764.6|84714.6|84766.2|84716.2|84767|84717|84764.6|84714.6|12
1618459460000|2021-04-15 04:04:20|84766.3|84716.3|84765.8|84715.8|84766.3|84716.3|84765.5|84715.5|4
1618459470000|2021-04-15 04:04:30|84764.6|84714.6|84764|84714|84764.6|84714.6|84763.9|84713.9|8
1618459480000|2021-04-15 04:04:40|84764.9|84714.9|84764.8|84714.8|84765.9|84715.9|84763.8|84713.8|7
1618459490000|2021-04-15 04:04:50|84763.7|84713.7|84765.5|84715.5|84768.9|84718.9|84763.7|84713.7|7
1618459500000|2021-04-15 04:05:00|84765.7|84715.7|84765.5|84715.5|84766.2|84716.2|84764.6|84714.6|11
1618459510000|2021-04-15 04:05:10|84765.7|84715.7|84765.3|84715.3|84766|84716|84764.9|84714.9|7
1618459520000|2021-04-15 04:05:20|84764.8|84714.8|84765.8|84715.8|84766.6|84726.9|84751.7|84714.8|18
1618459530000|2021-04-15 04:05:30|84765.1|84715.1|84766.7|84716.7|84767.6|84717.6|84765.1|84715.1|7
1618459540000|2021-04-15 04:05:40|84766.1|84716.1|84768.3|84718.3|84768.3|84718.3|84765.9|84715.9|9
1618459550000|2021-04-15 04:05:50|84767.6|84717.6|84767.6|84717.6|84767.6|84717.6|84765.3|84715.3|19
1618459560000|2021-04-15 04:06:00|84767.5|84717.5|84767.6|84717.6|84767.7|84717.7|84767.5|84717.5|16
1618459570000|2021-04-15 04:06:10|84767.2|84717.2|84769.1|84719.1|84769.1|84719.1|84766.3|84716.3|12
1618459580000|2021-04-15 04:06:20|84768.9|84718.9|84765.9|84715.9|84769.1|84719.1|84765.9|84715.9|10
1618459590000|2021-04-15 04:06:30|84765.8|84715.8|84766.7|84716.7|84770.8|84720.8|84765.3|84715.3|8
1618459600000|2021-04-15 04:06:40|84766.2|84716.2|84764.3|84714.3|84768.3|84718.3|84763.1|84713.1|22
1618459610000|2021-04-15 04:06:50|84764.2|84714.2|84767.6|84717.6|84768.1|84718.1|84764.1|84714.1|12
1618459620000|2021-04-15 04:07:00|84767.5|84717.5|84767|84717|84767.7|84717.7|84767|84717|12
1618459630000|2021-04-15 04:07:10|84767.2|84717.2|84766.1|84716.1|84767.2|84717.2|84766|84716|6
1618459640000|2021-04-15 04:07:20|84765.8|84715.8|84767.3|84717.3|84767.7|84717.7|84765.8|84715.8|5
1618459650000|2021-04-15 04:07:30|84770.1|84720.1|84767.7|84717.7|84770.1|84730.4|84755.4|84717.7|11
1618459660000|2021-04-15 04:07:40|84767.5|84717.5|84767.3|84717.3|84767.5|84717.5|84767.1|84717.1|3
1618459670000|2021-04-15 04:07:50|84767|84717|84770.3|84720.3|84770.3|84720.3|84766.8|84716.8|9
1618459680000|2021-04-15 04:08:00|84770.2|84720.2|84772.3|84722.3|84772.3|84722.3|84770.2|84720.2|14
1618459690000|2021-04-15 04:08:10|84772.4|84722.4|84771.7|84721.7|84772.9|84722.9|84771.4|84721.4|6
1618459700000|2021-04-15 04:08:20|84771.3|84721.3|84772.1|84722.1|84772.1|84722.1|84770.8|84720.8|7
1618459710000|2021-04-15 04:08:30|84772.3|84722.3|84771.7|84721.7|84772.4|84722.4|84771.6|84721.6|15
1618459720000|2021-04-15 04:08:40|84773.3|84723.3|84772.3|84722.3|84773.3|84723.3|84771.1|84721.1|9
1618459730000|2021-04-15 04:08:50|84771.6|84721.6|84772.6|84722.6|84772.7|84722.7|84771.6|84721.6|8
1618459740000|2021-04-15 04:09:00|84772.7|84722.7|84773|84723|84773.9|84723.9|84772.5|84722.5|12
1618459750000|2021-04-15 04:09:10|84773.3|84723.3|84773.3|84723.3|84773.4|84723.4|84772.2|84722.2|7
1618459760000|2021-04-15 04:09:20|84772.8|84722.8|84772.1|84722.1|84773.7|84723.7|84771.7|84721.7|11
1618459770000|2021-04-15 04:09:30|84772.8|84722.8|84771.6|84721.6|84773.7|84723.7|84771.6|84721.6|11
1618459780000|2021-04-15 04:09:40|84772.6|84722.6|84771.9|84721.9|84773.2|84723.2|84771.9|84721.9|6
1618459790000|2021-04-15 04:09:50|84771.4|84721.4|84774.9|84724.9|84774.9|84724.9|84771.4|84721.4|7
1618459800000|2021-04-15 04:10:00|84775.6|84725.6|84771.1|84721.1|84775.6|84725.6|84771.1|84721.1|7
1618459810000|2021-04-15 04:10:10|84771.2|84721.2|84757.5|84732.5|84772.5|84732.5|84757.5|84719.6|4
1618459820000|2021-04-15 04:10:20|84757.3|84732.3|84758.2|84733.2|84758.2|84733.2|84757.3|84732.3|5
1618459830000|2021-04-15 04:10:30|84757.8|84732.8|84770.3|84720.3|84770.6|84732.8|84757.8|84720.2|4
1618459840000|2021-04-15 04:10:40|84770.2|84720.2|84769.6|84719.6|84770.2|84720.2|84769.6|84719.6|2
1618459850000|2021-04-15 04:10:50|84757.7|84732.7|84757.9|84732.9|84770.9|84732.9|84757.6|84720.4|5
1618459860000|2021-04-15 04:11:00|84757.7|84732.7|84757.8|84732.8|84757.9|84732.9|84757.7|84732.7|3
1618459870000|2021-04-15 04:11:10|84757.6|84732.6|84756.6|84731.6|84758|84733|84756.6|84731.6|8
1618459880000|2021-04-15 04:11:20|84756.7|84731.7|84770.6|84720.6|84772.7|84731.7|84756.7|84718.1|20
1618459890000|2021-04-15 04:11:30|84771.4|84721.4|84771.9|84721.9|84772.1|84722.1|84771.2|84721.2|11
1618459900000|2021-04-15 04:11:40|84771.5|84721.5|84771.2|84721.2|84771.9|84721.9|84769.2|84719.2|9
1618459910000|2021-04-15 04:11:50|84771.5|84721.5|84773.5|84723.5|84773.5|84723.5|84771.4|84721.4|12
1618459920000|2021-04-15 04:12:00|84758|84733|84770.6|84720.6|84771.8|84733|84758|84719.7|12
1618459930000|2021-04-15 04:12:10|84770.3|84720.3|84767.6|84717.6|84772.1|84722.1|84767.6|84717.6|14
1618459940000|2021-04-15 04:12:20|84768.6|84718.6|84767.2|84717.2|84768.7|84718.7|84767.2|84717.2|11
1618459950000|2021-04-15 04:12:30|84767.5|84717.5|84768|84718|84769|84719|84767.5|84717.5|15
1618459960000|2021-04-15 04:12:40|84767.9|84717.9|84767.4|84717.4|84767.9|84717.9|84766.9|84716.9|10
1618459970000|2021-04-15 04:12:50|84767.6|84717.6|84767.4|84717.4|84767.6|84717.6|84767.4|84717.4|3
1618459980000|2021-04-15 04:13:00|84766.8|84716.8|84750.5|84725.5|84768.5|84727.4|84750|84712.6|15
1618459990000|2021-04-15 04:13:10|84750.3|84725.3|84762.7|84712.7|84763.7|84725.4|84749.8|84712.7|10
1618460000000|2021-04-15 04:13:20|84763.9|84713.9|84765.2|84715.2|84765.2|84715.2|84763.9|84713.9|9
1618460010000|2021-04-15 04:13:30|84765.9|84715.9|84767.5|84717.5|84767.5|84728.1|84753.1|84715.6|12
1618460020000|2021-04-15 04:13:40|84767.9|84717.9|84770.9|84720.9|84771.5|84721.5|84767.4|84717.4|19
1618460030000|2021-04-15 04:13:50|84770.4|84720.4|84771.1|84721.1|84771.1|84721.1|84770.1|84720.1|15
1618460040000|2021-04-15 04:14:00|84770.8|84720.8|84770.2|84720.2|84770.8|84720.8|84768.6|84718.6|17
1618460050000|2021-04-15 04:14:10|84770|84720|84770.2|84720.2|84771.2|84721.2|84769.8|84719.8|8
1618460060000|2021-04-15 04:14:20|84770.6|84720.6|84770.9|84720.9|84771.2|84721.2|84769.8|84719.8|14
1618460070000|2021-04-15 04:14:30|84770.8|84720.8|84770|84720|84771.2|84721.2|84769.9|84719.9|11
1618460080000|2021-04-15 04:14:40|84770.7|84720.7|84772.8|84722.8|84772.8|84722.8|84769.6|84719.6|3
1618460090000|2021-04-15 04:14:50|84770.8|84720.8|84771.9|84721.9|84771.9|84721.9|84770.7|84720.7|4
1618460100000|2021-04-15 04:15:00|84774.1|84724.1|84769.9|84719.9|84774.7|84724.7|84769.9|84719.9|9
1618460110000|2021-04-15 04:15:10|84769.7|84719.7|84769.6|84719.6|84770|84720|84769.4|84719.4|18
1618460120000|2021-04-15 04:15:20|84769.8|84719.8|84769.5|84719.5|84769.8|84719.8|84769.4|84719.4|5
1618460130000|2021-04-15 04:15:30|84769.4|84719.4|84768.2|84718.2|84771.5|84721.5|84768|84718|19
1618460140000|2021-04-15 04:15:40|84755.6|84730.6|84767.7|84717.7|84768.8|84730.8|84755.6|84717.6|6
1618460150000|2021-04-15 04:15:50|84767.5|84717.5|84767|84717|84769.9|84719.9|84767|84717|18
1618460160000|2021-04-15 04:16:00|84767.1|84717.1|84768.3|84718.3|84768.3|84718.3|84767|84717|17
1618460170000|2021-04-15 04:16:10|84767.6|84717.6|84766.9|84716.9|84767.6|84717.6|84766.6|84716.6|16
1618460180000|2021-04-15 04:16:20|84767.1|84717.1|84768.9|84718.9|84768.9|84718.9|84763.6|84713.6|14
1618460190000|2021-04-15 04:16:30|84770.5|84720.5|84757|84732|84770.5|84733.4|84757|84718|21
1618460200000|2021-04-15 04:16:40|84756.5|84731.5|84767.4|84717.4|84770.5|84733|84756.3|84717.4|23
1618460210000|2021-04-15 04:16:50|84767.8|84717.8|84767.4|84717.4|84768|84718|84767.4|84717.4|7
1618460220000|2021-04-15 04:17:00|84767.3|84717.3|84766.6|84716.6|84767.5|84717.5|84766.6|84716.6|7
1618460230000|2021-04-15 04:17:10|84766.5|84716.5|84767.5|84717.5|84767.5|84717.5|84766.5|84716.5|4
1618460240000|2021-04-15 04:17:20|84766.7|84716.7|84764.3|84714.3|84766.7|84716.7|84764|84714|6
1618460250000|2021-04-15 04:17:30|84764.9|84714.9|84768|84718|84768.1|84718.1|84764.9|84714.9|15
1618460260000|2021-04-15 04:17:40|84767.3|84717.3|84767.5|84717.5|84767.8|84717.8|84766.9|84716.9|16
1618460270000|2021-04-15 04:17:50|84767.6|84717.6|84765.6|84715.6|84767.6|84717.6|84765.5|84715.5|20
1618460280000|2021-04-15 04:18:00|84764.9|84714.9|84764.6|84714.6|84765.5|84715.5|84764.4|84714.4|18
1618460290000|2021-04-15 04:18:10|84765.1|84715.1|84768.7|84718.7|84769.1|84719.1|84763.9|84713.9|12
1618460300000|2021-04-15 04:18:20|84768.3|84718.3|84766.1|84716.1|84771.6|84721.6|84765.3|84715.3|7
1618460310000|2021-04-15 04:18:30|84766.4|84716.4|84765.1|84715.1|84766.4|84716.4|84763.9|84713.9|11
1618460320000|2021-04-15 04:18:40|84764.6|84714.6|84763.7|84713.7|84764.6|84714.6|84763.7|84713.7|4
1618460330000|2021-04-15 04:18:50|84763.6|84713.6|84765.8|84715.8|84765.8|84715.8|84763.4|84713.4|18
1618460340000|2021-04-15 04:19:00|84765.7|84715.7|84765.7|84715.7|84766.8|84716.8|84765.6|84715.6|12
1618460350000|2021-04-15 04:19:10|84765|84715|84767.5|84717.5|84767.7|84717.7|84765|84715|12
1618460360000|2021-04-15 04:19:20|84766.6|84716.6|84766.4|84716.4|84766.9|84716.9|84766.4|84716.4|5
1618460370000|2021-04-15 04:19:30|84767.3|84717.3|84766.3|84716.3|84767.3|84717.3|84765.2|84715.2|12
1618460380000|2021-04-15 04:19:40|84766|84716|84766.6|84716.6|84766.7|84716.7|84764.7|84714.7|18
1618460390000|2021-04-15 04:19:50|84766.7|84716.7|84767.1|84717.1|84767.5|84717.5|84765.8|84715.8|20
1618460400000|2021-04-15 04:20:00|84767|84717|84770.2|84720.2|84770.9|84720.9|84767|84717|24
1618460410000|2021-04-15 04:20:10|84770.3|84720.3|84771.1|84721.1|84771.1|84721.1|84769|84719|13
1618460420000|2021-04-15 04:20:20|84770.9|84720.9|84769|84719|84772|84722|84768.6|84718.6|15
1618460430000|2021-04-15 04:20:30|84769.2|84719.2|84768.5|84718.5|84769.2|84719.2|84768.5|84718.5|4
1618460440000|2021-04-15 04:20:40|84768.4|84718.4|84769.9|84719.9|84771.8|84721.8|84768.1|84718.1|13
1618460450000|2021-04-15 04:20:50|84757.2|84732.2|84770.8|84720.8|84773.4|84734.6|84757.2|84720.8|14
1618460460000|2021-04-15 04:21:00|84770.9|84720.9|84771.8|84721.8|84772.2|84722.2|84770.6|84720.6|9
1618460470000|2021-04-15 04:21:10|84771.4|84721.4|84771.6|84721.6|84772.1|84722.1|84771.4|84721.4|7
1618460480000|2021-04-15 04:21:20|84771.3|84721.3|84770|84720|84771.3|84721.3|84769.4|84719.4|6
1618460490000|2021-04-15 04:21:30|84770.1|84720.1|84770.9|84720.9|84771.2|84721.2|84770.1|84720.1|11
1618460500000|2021-04-15 04:21:40|84770.8|84720.8|84769.3|84719.3|84771.7|84721.7|84768.8|84718.8|12
1618460510000|2021-04-15 04:21:50|84767.9|84717.9|84766.5|84716.5|84768.2|84731.4|84756.4|84716.4|13
1618460520000|2021-04-15 04:22:00|84766.2|84716.2|84766.4|84716.4|84767|84717|84766.2|84716.2|7
1618460530000|2021-04-15 04:22:10|84765.9|84715.9|84765.9|84715.9|84766|84716|84765.6|84715.6|5
1618460540000|2021-04-15 04:22:20|84767.3|84717.3|84769|84719|84769|84719|84767.3|84717.3|18
1618460550000|2021-04-15 04:22:30|84767.8|84717.8|84769|84719|84770.4|84720.4|84767.8|84717.8|12
1618460560000|2021-04-15 04:22:40|84768.8|84718.8|84769|84719|84769.7|84719.7|84768.6|84718.6|9
1618460570000|2021-04-15 04:22:50|84768.3|84718.3|84768.2|84718.2|84769.1|84719.1|84768.2|84718.2|13
1618460580000|2021-04-15 04:23:00|84768.4|84718.4|84768.4|84718.4|84768.8|84718.8|84768|84718|9
1618460590000|2021-04-15 04:23:10|84770|84720|84769.5|84719.5|84770|84720|84768.5|84718.5|7
1618460600000|2021-04-15 04:23:20|84768.9|84718.9|84767.2|84717.2|84769.3|84719.3|84758|84708|20
1618460610000|2021-04-15 04:23:30|84766.8|84716.8|84763.4|84713.4|84767.6|84717.6|84761.7|84711.7|10
1618460620000|2021-04-15 04:23:40|84763.2|84713.2|84764.8|84714.8|84765.2|84715.2|84763.2|84713.2|13
1618460630000|2021-04-15 04:23:50|84764.9|84714.9|84764.8|84714.8|84765|84715|84764.7|84714.7|6
1618460640000|2021-04-15 04:24:00|84763.8|84713.8|84764.5|84714.5|84765.2|84715.2|84763.4|84713.4|12
1618460650000|2021-04-15 04:24:10|84764.6|84714.6|84764.5|84714.5|84765.7|84715.7|84763.8|84713.8|14
1618460660000|2021-04-15 04:24:20|84764.8|84714.8|84764.4|84714.4|84766.1|84716.1|84763.8|84713.8|16
1618460670000|2021-04-15 04:24:30|84764.6|84714.6|84764.8|84714.8|84765.3|84715.3|84762.6|84712.6|17
1618460680000|2021-04-15 04:24:40|84764.4|84714.4|84763|84713|84764.8|84714.8|84762.7|84712.7|19
1618460690000|2021-04-15 04:24:50|84763.4|84713.4|84763.3|84713.3|84764.8|84714.8|84762.1|84712.1|21
1618460700000|2021-04-15 04:25:00|84763.4|84713.4|84763.9|84713.9|84765.2|84715.2|84763.4|84713.4|21
1618460710000|2021-04-15 04:25:10|84763.7|84713.7|84762|84712|84764.1|84714.1|84761.8|84711.8|14
1618460720000|2021-04-15 04:25:20|84761.8|84711.8|84763|84713|84763.6|84713.6|84761.8|84711.8|20
1618460730000|2021-04-15 04:25:30|84762.9|84712.9|84762.3|84712.3|84762.9|84712.9|84762.1|84712.1|8
1618460740000|2021-04-15 04:25:40|84761.9|84711.9|84761.6|84711.6|84762.7|84712.7|84761.4|84711.4|7
1618460750000|2021-04-15 04:25:50|84762.1|84712.1|84763.5|84713.5|84763.5|84713.5|84761.7|84711.7|5
1618460760000|2021-04-15 04:26:00|84763.1|84713.1|84759.8|84709.8|84763.3|84713.3|84759.1|84709.1|11
1618460770000|2021-04-15 04:26:10|84761.7|84711.7|84761.8|84711.8|84762.3|84712.3|84761.6|84711.6|17
1618460780000|2021-04-15 04:26:20|84761.5|84711.5|84760.6|84710.6|84762.2|84712.2|84760.5|84710.5|15
1618460790000|2021-04-15 04:26:30|84760.4|84710.4|84759.8|84709.8|84760.5|84710.5|84759.6|84709.6|9
1618460800000|2021-04-15 04:26:40|84760.1|84710.1|84762.4|84712.4|84762.5|84712.5|84760|84710|15
1618460810000|2021-04-15 04:26:50|84762.1|84712.1|84761.8|84711.8|84763.5|84713.5|84761.8|84711.8|23
1618460820000|2021-04-15 04:27:00|84762|84712|84762.4|84712.4|84763|84713|84762|84712|24
1618460830000|2021-04-15 04:27:10|84762.2|84712.2|84758.5|84708.5|84762.2|84712.2|84757.7|84707.7|26
1618460840000|2021-04-15 04:27:20|84758.4|84708.4|84760|84710|84760.5|84710.5|84758.3|84708.3|23
1618460850000|2021-04-15 04:27:30|84760.1|84710.1|84758.9|84708.9|84760.1|84710.1|84758.9|84708.9|15
1618460860000|2021-04-15 04:27:40|84758.2|84708.2|84755.3|84705.3|84758.2|84708.2|84755.1|84705.1|13
1618460870000|2021-04-15 04:27:50|84755.2|84705.2|84756.4|84706.4|84756.4|84706.4|84755|84705|20
1618460880000|2021-04-15 04:28:00|84756.8|84706.8|84758.3|84708.3|84758.3|84708.3|84756.8|84706.8|11
1618460890000|2021-04-15 04:28:10|84758|84708|84756.4|84706.4|84759.3|84709.3|84755.6|84705.6|25
1618460900000|2021-04-15 04:28:20|84756.8|84706.8|84757.7|84707.7|84757.7|84707.7|84756.1|84706.1|16
1618460910000|2021-04-15 04:28:30|84757.5|84707.5|84758.5|84708.5|84758.8|84708.8|84757.5|84707.5|8
1618460920000|2021-04-15 04:28:40|84758.3|84708.3|84756.6|84706.6|84758.6|84708.6|84756.6|84706.6|7
1618460930000|2021-04-15 04:28:50|84756.7|84706.7|84756.9|84706.9|84757|84707|84755.5|84705.5|16
1618460940000|2021-04-15 04:29:00|84756.8|84706.8|84758.4|84708.4|84758.7|84708.7|84754.9|84704.9|24
1618460950000|2021-04-15 04:29:10|84758.8|84708.8|84758.8|84708.8|84759.8|84709.8|84758.4|84708.4|26
1618460960000|2021-04-15 04:29:20|84759|84709|84759|84709|84759.5|84709.5|84759|84709|18
1618460970000|2021-04-15 04:29:30|84758.9|84708.9|84758.6|84708.6|84759.9|84709.9|84758.6|84708.6|5
1618460980000|2021-04-15 04:29:40|84757.5|84707.5|84756.9|84706.9|84757.5|84707.5|84756.5|84706.5|14
1618460990000|2021-04-15 04:29:50|84756.7|84706.7|84758.3|84708.3|84758.9|84708.9|84756.7|84706.7|15
1618461000000|2021-04-15 04:30:00|84757.8|84707.8|84758.8|84708.8|84759.1|84709.1|84756.8|84706.8|21
1618461010000|2021-04-15 04:30:10|84759|84709|84759.8|84709.8|84760.4|84710.4|84758.5|84708.5|19
1618461020000|2021-04-15 04:30:20|84759.6|84709.6|84761.5|84711.5|84762.2|84712.2|84759.6|84709.6|22
1618461030000|2021-04-15 04:30:30|84761.6|84711.6|84762.9|84712.9|84762.9|84712.9|84761.6|84711.6|21
1618461040000|2021-04-15 04:30:40|84763|84713|84762.8|84712.8|84763|84713|84762.2|84712.2|16
1618461050000|2021-04-15 04:30:50|84761.8|84711.8|84762.1|84712.1|84762.3|84712.3|84761.8|84711.8|6
1618461060000|2021-04-15 04:31:00|84763.7|84713.7|84762.6|84712.6|84763.7|84713.7|84762.6|84712.6|6
1618461070000|2021-04-15 04:31:10|84763.7|84713.7|84761.9|84711.9|84763.7|84713.7|84761.5|84711.5|14
1618461080000|2021-04-15 04:31:20|84761.7|84711.7|84762.2|84712.2|84762.7|84712.7|84761.3|84711.3|16
1618461090000|2021-04-15 04:31:30|84761.9|84711.9|84762.7|84712.7|84762.8|84712.8|84760.4|84710.4|11
1618461100000|2021-04-15 04:31:40|84762.5|84712.5|84763|84713|84763|84713|84762.5|84712.5|14
1618461110000|2021-04-15 04:31:50|84762.9|84712.9|84761.9|84711.9|84763.1|84713.1|84760.7|84710.7|20
1618461120000|2021-04-15 04:32:00|84761.5|84711.5|84759.8|84709.8|84763.3|84713.3|84759.4|84709.4|27
1618461130000|2021-04-15 04:32:10|84759.5|84709.5|84760.3|84710.3|84761.2|84711.2|84759.5|84709.5|23
1618461140000|2021-04-15 04:32:20|84760.6|84710.6|84757.9|84707.9|84760.8|84710.8|84757.9|84707.9|28
1618461150000|2021-04-15 04:32:30|84758.1|84708.1|84758.2|84708.2|84758.5|84708.5|84757.9|84707.9|25
1618461160000|2021-04-15 04:32:40|84758.4|84708.4|84756.6|84706.6|84758.4|84708.4|84755.4|84705.4|34
1618461170000|2021-04-15 04:32:50|84756.7|84706.7|84756.7|84706.7|84757.2|84707.2|84756.4|84706.4|25
1618461180000|2021-04-15 04:33:00|84756.6|84706.6|84755|84705|84756.8|84706.8|84755|84705|21
1618461190000|2021-04-15 04:33:10|84755.2|84705.2|84757.9|84707.9|84758.2|84708.2|84754.9|84704.9|20
1618461200000|2021-04-15 04:33:20|84757.6|84707.6|84758.3|84708.3|84758.7|84708.7|84757.6|84707.6|7
1618461210000|2021-04-15 04:33:30|84759|84709|84759.2|84709.2|84760.1|84710.1|84758.1|84708.1|16
1618461220000|2021-04-15 04:33:40|84759.4|84709.4|84759|84709|84759.4|84709.4|84758.8|84708.8|13
1618461230000|2021-04-15 04:33:50|84758.9|84708.9|84758.6|84708.6|84759|84709|84758.5|84708.5|11
1618461240000|2021-04-15 04:34:00|84758.7|84708.7|84755.4|84705.4|84758.7|84708.7|84755|84705|25
1618461250000|2021-04-15 04:34:10|84755.1|84705.1|84758.7|84708.7|84759.7|84709.7|84755.1|84705.1|26
1618461260000|2021-04-15 04:34:20|84758.8|84708.8|84760.5|84710.5|84762.1|84712.1|84758.8|84708.8|29
1618461270000|2021-04-15 04:34:30|84760.4|84710.4|84760.4|84710.4|84760.9|84710.9|84759.9|84709.9|21
1618461280000|2021-04-15 04:34:40|84760.5|84710.5|84760.2|84710.2|84760.7|84710.7|84760|84710|16
1618461290000|2021-04-15 04:34:50|84760.3|84710.3|84759.9|84709.9|84761.8|84711.8|84758.7|84708.7|12
1618461300000|2021-04-15 04:35:00|84759.7|84709.7|84761.5|84711.5|84763.5|84713.5|84759.7|84709.7|25
1618461310000|2021-04-15 04:35:10|84761.4|84711.4|84762.7|84712.7|84762.7|84712.7|84761.4|84711.4|23
1618461320000|2021-04-15 04:35:20|84762.5|84712.5|84761.6|84711.6|84762.8|84712.8|84761.5|84711.5|22
1618461330000|2021-04-15 04:35:30|84761.7|84711.7|84762.7|84712.7|84764.6|84714.6|84761.7|84711.7|26
1618461340000|2021-04-15 04:35:40|84762.6|84712.6|84762.8|84712.8|84763.6|84713.6|84762.6|84712.6|20
1618461350000|2021-04-15 04:35:50|84762.9|84712.9|84765.2|84715.2|84765.2|84715.2|84762.2|84712.2|23
1618461360000|2021-04-15 04:36:00|84765.3|84715.3|84766.1|84716.1|84766.2|84716.2|84764.9|84714.9|22
1618461370000|2021-04-15 04:36:10|84764.9|84714.9|84767.8|84717.8|84767.9|84717.9|84764.9|84714.9|23
1618461380000|2021-04-15 04:36:20|84767.9|84717.9|84767.3|84717.3|84768.5|84718.5|84766.6|84716.6|22
1618461390000|2021-04-15 04:36:30|84767.5|84717.5|84769.7|84719.7|84770|84720|84767.5|84717.5|13
1618461400000|2021-04-15 04:36:40|84770.1|84720.1|84769.8|84719.8|84770.4|84720.4|84769.6|84719.6|21
1618461410000|2021-04-15 04:36:50|84770.5|84720.5|84770.2|84720.2|84771|84721|84768.9|84718.9|17
1618461420000|2021-04-15 04:37:00|84770.4|84720.4|84770.5|84720.5|84770.7|84720.7|84769.6|84719.6|14
1618461430000|2021-04-15 04:37:10|84770.9|84720.9|84769.2|84719.2|84770.9|84720.9|84769.1|84719.1|16
1618461440000|2021-04-15 04:37:20|84769.3|84719.3|84769.7|84719.7|84770.7|84720.7|84769.3|84719.3|16
1618461450000|2021-04-15 04:37:30|84769.5|84719.5|84768.8|84718.8|84770.1|84720.1|84768.6|84718.6|17
1618461460000|2021-04-15 04:37:40|84769|84719|84771.4|84721.4|84772|84722|84768.8|84718.8|20
1618461470000|2021-04-15 04:37:50|84771.6|84721.6|84769.6|84719.6|84771.6|84721.6|84769.2|84719.2|19
1618461480000|2021-04-15 04:38:00|84769.7|84719.7|84770|84720|84770.3|84720.3|84769.7|84719.7|21
1618461490000|2021-04-15 04:38:10|84770.1|84720.1|84769.7|84719.7|84770.2|84720.2|84769.4|84719.4|15
1618461500000|2021-04-15 04:38:20|84769.9|84719.9|84770|84720|84770.4|84720.4|84769.7|84719.7|11
1618461510000|2021-04-15 04:38:30|84770.1|84720.1|84770.4|84720.4|84770.9|84720.9|84770|84720|24
1618461520000|2021-04-15 04:38:40|84770.5|84720.5|84771|84721|84771.4|84721.4|84769.9|84719.9|21
1618461530000|2021-04-15 04:38:50|84770.6|84720.6|84770.7|84720.7|84770.9|84720.9|84770.3|84720.3|18
1618461540000|2021-04-15 04:39:00|84769.7|84719.7|84769.4|84719.4|84769.9|84719.9|84769.1|84719.1|14
1618461550000|2021-04-15 04:39:10|84769.3|84719.3|84769.9|84719.9|84769.9|84719.9|84769.3|84719.3|10
1618461560000|2021-04-15 04:39:20|84769.7|84719.7|84770.4|84720.4|84770.6|84720.6|84769.7|84719.7|8
1618461570000|2021-04-15 04:39:30|84769.7|84719.7|84771.2|84721.2|84771.4|84721.4|84769.5|84719.5|22
1618461580000|2021-04-15 04:39:40|84771.3|84721.3|84770.9|84720.9|84771.5|84721.5|84768|84718|29
1618461590000|2021-04-15 04:39:50|84770.5|84720.5|84770.6|84720.6|84771.1|84721.1|84770.4|84720.4|21
1618461600000|2021-04-15 04:40:00|84770.7|84720.7|84769.1|84719.1|84770.7|84720.7|84769|84719|20
1618461610000|2021-04-15 04:40:10|84769.4|84719.4|84769.3|84719.3|84770|84720|84766.8|84716.8|26
1618461620000|2021-04-15 04:40:20|84769.5|84719.5|84769.1|84719.1|84771|84721|84766.8|84716.8|32
1618461630000|2021-04-15 04:40:30|84769.3|84719.3|84770.5|84720.5|84770.7|84720.7|84768|84718|24
1618461640000|2021-04-15 04:40:40|84770.6|84720.6|84770.7|84720.7|84770.7|84720.7|84770.4|84720.4|11
1618461650000|2021-04-15 04:40:50|84770.5|84720.5|84769.6|84719.6|84770.9|84720.9|84769.4|84719.4|13
1618461660000|2021-04-15 04:41:00|84769.7|84719.7|84773.9|84723.9|84775.7|84725.7|84769.6|84719.6|32
1618461670000|2021-04-15 04:41:10|84774.3|84724.3|84773.5|84723.5|84776.5|84726.5|84773.1|84723.1|26
1618461680000|2021-04-15 04:41:20|84773.7|84723.7|84774|84724|84775|84725|84771.7|84721.7|23
1618461690000|2021-04-15 04:41:30|84773.6|84723.6|84772.5|84722.5|84773.6|84723.6|84772.3|84722.3|21
1618461700000|2021-04-15 04:41:40|84772.4|84722.4|84772.9|84722.9|84773.9|84723.9|84772.4|84722.4|25
1618461710000|2021-04-15 04:41:50|84773.1|84723.1|84773.2|84723.2|84773.4|84723.4|84772.7|84722.7|26
1618461720000|2021-04-15 04:42:00|84773.5|84723.5|84773.6|84723.6|84773.7|84723.7|84773|84723|24
1618461730000|2021-04-15 04:42:10|84773.7|84723.7|84773.8|84723.8|84773.9|84723.9|84772.2|84722.2|21
1618461740000|2021-04-15 04:42:20|84773.6|84723.6|84775.1|84725.1|84775.1|84725.1|84772.6|84722.6|29
1618461750000|2021-04-15 04:42:30|84774.9|84724.9|84771.3|84721.3|84774.9|84724.9|84771.3|84721.3|22
1618461760000|2021-04-15 04:42:40|84771.5|84721.5|84772.4|84722.4|84772.7|84722.7|84770.8|84720.8|19
1618461770000|2021-04-15 04:42:50|84772.5|84722.5|84772.7|84722.7|84773.5|84723.5|84772.2|84722.2|17
1618461780000|2021-04-15 04:43:00|84772.4|84722.4|84774|84724|84774.2|84724.2|84772.4|84722.4|21
1618461790000|2021-04-15 04:43:10|84774.1|84724.1|84774.8|84724.8|84774.8|84724.8|84773.3|84723.3|19
1618461800000|2021-04-15 04:43:20|84774.7|84724.7|84786|84736|84786.1|84736.1|84774.7|84724.7|29
1618461810000|2021-04-15 04:43:30|84785.6|84735.6|84786.8|84736.8|84791.6|84741.6|84784.9|84734.9|31
1618461820000|2021-04-15 04:43:40|84785|84735|84786.1|84736.1|84788.8|84738.8|84785|84735|29
1618461830000|2021-04-15 04:43:50|84786.2|84736.2|84786.1|84736.1|84786.9|84736.9|84784.5|84734.5|31
1618461840000|2021-04-15 04:44:00|84786.6|84736.6|84785.3|84735.3|84786.7|84736.7|84784.9|84734.9|20
1618461850000|2021-04-15 04:44:10|84785.9|84735.9|84787|84737|84787.1|84737.1|84785.8|84735.8|17
1618461860000|2021-04-15 04:44:20|84786.6|84736.6|84785.8|84735.8|84787|84737|84785.1|84735.1|12
1618461870000|2021-04-15 04:44:30|84786.1|84736.1|84787.6|84737.6|84789.1|84739.1|84785|84735|24
1618461880000|2021-04-15 04:44:40|84787.4|84737.4|84793|84743|84793.3|84743.3|84787.4|84737.4|37
1618461890000|2021-04-15 04:44:50|84792.8|84742.8|84792.6|84742.6|84792.9|84742.9|84792.1|84742.1|16
1618461900000|2021-04-15 04:45:00|84792.8|84742.8|84791.6|84741.6|84792.8|84742.8|84791.6|84741.6|26
1618461910000|2021-04-15 04:45:10|84791.8|84741.8|84788|84738|84791.9|84753.5|84777.9|84736|28
1618461920000|2021-04-15 04:45:20|84788.5|84738.5|84789.2|84739.2|84790.4|84740.4|84787.3|84737.3|31
1618461930000|2021-04-15 04:45:30|84789.3|84739.3|84789.9|84739.9|84790.5|84740.5|84788.5|84738.5|29
1618461940000|2021-04-15 04:45:40|84790|84740|84790.9|84740.9|84790.9|84740.9|84789.3|84739.3|22
1618461950000|2021-04-15 04:45:50|84791|84741|84791.2|84741.2|84791.6|84741.6|84790.3|84740.3|28
1618461960000|2021-04-15 04:46:00|84790.9|84740.9|84793.1|84743.1|84793.3|84743.3|84790.9|84740.9|24
1618461970000|2021-04-15 04:46:10|84793.2|84743.2|84793.3|84743.3|84793.6|84743.6|84791.5|84741.5|28
1618461980000|2021-04-15 04:46:20|84793.2|84743.2|84794.2|84744.2|84794.2|84744.2|84791.5|84741.5|22
1618461990000|2021-04-15 04:46:30|84795.2|84745.2|84794.8|84744.8|84795.4|84745.4|84794.4|84744.4|19
1618462000000|2021-04-15 04:46:40|84795.1|84745.1|84795.5|84745.5|84796.4|84746.4|84794.8|84744.8|24
1618462010000|2021-04-15 04:46:50|84795.1|84745.1|84799.6|84749.6|84800|84750|84794.8|84744.8|30
1618462020000|2021-04-15 04:47:00|84799.7|84749.7|84799.3|84749.3|84799.9|84749.9|84798.2|84748.2|15
1618462030000|2021-04-15 04:47:10|84798.7|84748.7|84798.8|84748.8|84799.2|84749.2|84798.5|84748.5|14
1618462040000|2021-04-15 04:47:20|84798.6|84748.6|84801.6|84751.6|84802.9|84752.9|84798.6|84748.6|30
1618462050000|2021-04-15 04:47:30|84799.7|84749.7|84800.4|84750.4|84801|84751|84799.6|84749.6|20
1618462060000|2021-04-15 04:47:40|84800.6|84750.6|84801.3|84751.3|84801.3|84751.3|84799.7|84749.7|21
1618462070000|2021-04-15 04:47:50|84801|84751|84799.9|84749.9|84801.7|84751.7|84798.3|84748.3|28
1618462080000|2021-04-15 04:48:00|84800.1|84750.1|84801.4|84751.4|84801.8|84751.8|84798.7|84748.7|25
1618462090000|2021-04-15 04:48:10|84801.5|84751.5|84802.7|84752.7|84803.3|84753.3|84801.5|84751.5|12
1618462100000|2021-04-15 04:48:20|84802.6|84752.6|84801|84751|84802.8|84752.8|84798.8|84748.8|21
1618462110000|2021-04-15 04:48:30|84801.5|84751.5|84797.7|84747.7|84801.9|84751.9|84796.6|84746.6|22
1618462120000|2021-04-15 04:48:40|84798.1|84748.1|84800.2|84750.2|84800.4|84750.4|84797.2|84747.2|23
1618462130000|2021-04-15 04:48:50|84800.1|84750.1|84799.3|84749.3|84800.5|84750.5|84798.1|84748.1|20
1618462140000|2021-04-15 04:49:00|84799.2|84749.2|84799.8|84749.8|84800.1|84750.1|84799.2|84749.2|25
1618462150000|2021-04-15 04:49:10|84800|84750|84799.1|84749.1|84800|84750|84798.1|84748.1|19
1618462160000|2021-04-15 04:49:20|84799.9|84749.9|84800.7|84750.7|84800.7|84750.7|84799.5|84749.5|12
1618462170000|2021-04-15 04:49:30|84800.2|84750.2|84801.9|84751.9|84801.9|84751.9|84800.2|84750.2|16
1618462180000|2021-04-15 04:49:40|84800.8|84750.8|84800.4|84750.4|84801.6|84751.6|84800.1|84750.1|14
1618462190000|2021-04-15 04:49:50|84800.2|84750.2|84804.8|84754.8|84804.8|84754.8|84800.2|84750.2|24
1618462200000|2021-04-15 04:50:00|84804.6|84754.6|84803|84753|84804.6|84754.6|84801.9|84751.9|14
1618462210000|2021-04-15 04:50:10|84803.6|84753.6|84804.5|84754.5|84804.5|84754.5|84803.3|84753.3|17
1618462220000|2021-04-15 04:50:20|84804.4|84754.4|84804.9|84754.9|84807.6|84757.6|84802.2|84752.2|26
1618462230000|2021-04-15 04:50:30|84803.6|84753.6|84803.6|84753.6|84804.8|84754.8|84803.2|84753.2|21
1618462240000|2021-04-15 04:50:40|84803.7|84753.7|84804.2|84754.2|84804.5|84754.5|84803.1|84753.1|17
1618462250000|2021-04-15 04:50:50|84804.4|84754.4|84803.9|84753.9|84804.6|84754.6|84803.9|84753.9|7
1618462260000|2021-04-15 04:51:00|84803.6|84753.6|84801|84751|84804.1|84754.1|84800.5|84750.5|18
1618462270000|2021-04-15 04:51:10|84800.6|84750.6|84798.7|84748.7|84804|84754|84798.2|84748.2|17
1618462280000|2021-04-15 04:51:20|84798.6|84748.6|84798.9|84748.9|84799.3|84749.3|84798.6|84748.6|5
1618462290000|2021-04-15 04:51:30|84798|84748|84800|84750|84800.7|84750.7|84797.5|84747.5|8
1618462300000|2021-04-15 04:51:40|84799.4|84749.4|84799.5|84749.5|84800.2|84750.2|84799.3|84749.3|9
1618462310000|2021-04-15 04:51:50|84799.3|84749.3|84799|84749|84799.8|84749.8|84798.5|84748.5|10
1618462320000|2021-04-15 04:52:00|84798|84748|84788.2|84738.2|84798|84748|84783.9|84733.9|27
1618462330000|2021-04-15 04:52:10|84788.3|84738.3|84790.5|84740.5|84790.5|84752.5|84775.5|84737.4|20
1618462340000|2021-04-15 04:52:20|84789.5|84739.5|84788.1|84738.1|84790.1|84740.1|84788.1|84738.1|12
1618462350000|2021-04-15 04:52:30|84788.4|84738.4|84774.3|84749.3|84788.7|84749.3|84772.5|84735.6|20
1618462360000|2021-04-15 04:52:40|84773.7|84748.7|84773|84748|84774.8|84749.8|84772.1|84747.1|16
1618462370000|2021-04-15 04:52:50|84772.8|84747.8|84785.9|84735.9|84785.9|84747.8|84772.8|84734.9|20
1618462380000|2021-04-15 04:53:00|84785.7|84735.7|84784.4|84734.4|84785.7|84735.7|84784.4|84734.4|14
1618462390000|2021-04-15 04:53:10|84785.7|84735.7|84786.3|84736.3|84786.3|84736.3|84785.1|84735.1|18
1618462400000|2021-04-15 04:53:20|84785.9|84735.9|84784.8|84734.8|84785.9|84735.9|84784.8|84734.8|12
1618462410000|2021-04-15 04:53:30|84785.1|84735.1|84785.9|84735.9|84787.6|84737.6|84784.3|84734.3|25
1618462420000|2021-04-15 04:53:40|84786.2|84736.2|84789|84739|84789|84752.1|84777.1|84735.4|19
1618462430000|2021-04-15 04:53:50|84789.4|84739.4|84786.5|84736.5|84789.4|84739.4|84785.2|84735.2|34
1618462440000|2021-04-15 04:54:00|84786.4|84736.4|84787.1|84737.1|84787.5|84737.5|84785.1|84735.1|20
1618462450000|2021-04-15 04:54:10|84786.5|84736.5|84788.3|84738.3|84788.8|84738.8|84786.5|84736.5|18
1618462460000|2021-04-15 04:54:20|84775.3|84750.3|84792.2|84742.2|84793.3|84753.1|84775.3|84741.5|27
1618462470000|2021-04-15 04:54:30|84792.1|84742.1|84792.4|84742.4|84792.5|84742.5|84791.2|84741.2|24
1618462480000|2021-04-15 04:54:40|84792.3|84742.3|84793.8|84743.8|84793.9|84743.9|84791.8|84741.8|23
1618462490000|2021-04-15 04:54:50|84793|84743|84795|84745|84795.5|84745.5|84792.3|84742.3|19
1618462500000|2021-04-15 04:55:00|84795.3|84745.3|84793.9|84743.9|84795.3|84745.3|84793.5|84743.5|11
1618462510000|2021-04-15 04:55:10|84794.8|84744.8|84792.8|84742.8|84794.8|84744.8|84791.1|84741.1|16
1618462520000|2021-04-15 04:55:20|84791.2|84741.2|84792.4|84742.4|84792.7|84742.7|84790.6|84740.6|16
1618462530000|2021-04-15 04:55:30|84792|84742|84791|84741|84792.8|84742.8|84790.7|84740.7|12
1618462540000|2021-04-15 04:55:40|84791.1|84741.1|84792|84742|84793|84743|84791.1|84741.1|23
1618462550000|2021-04-15 04:55:50|84791.8|84741.8|84791.7|84741.7|84792.9|84742.9|84791|84741|11
1618462560000|2021-04-15 04:56:00|84791.9|84741.9|84792|84742|84792.6|84742.6|84790.4|84740.4|15
1618462570000|2021-04-15 04:56:10|84792.1|84742.1|84791.1|84741.1|84792.2|84742.2|84789.6|84739.6|14
1618462580000|2021-04-15 04:56:20|84793.2|84743.2|84792.9|84742.9|84796.8|84746.8|84792.1|84742.1|19
1618462590000|2021-04-15 04:56:30|84792.4|84742.4|84791.8|84741.8|84800.7|84750.7|84791.8|84741.8|13
1618462600000|2021-04-15 04:56:40|84791.5|84741.5|84792.3|84742.3|84796.4|84746.4|84791.5|84741.5|25
1618462610000|2021-04-15 04:56:50|84792.9|84742.9|84792.1|84742.1|84797.4|84747.4|84792.1|84742.1|21
1618462620000|2021-04-15 04:57:00|84797.2|84747.2|84792.2|84742.2|84798.6|84748.6|84787.9|84737.9|18
1618462630000|2021-04-15 04:57:10|84793.5|84743.5|84792.7|84742.7|84793.5|84743.5|84790.5|84740.5|21
1618462640000|2021-04-15 04:57:20|84791.9|84741.9|84793.7|84743.7|84794|84744|84790.8|84740.8|24
1618462650000|2021-04-15 04:57:30|84792.4|84742.4|84792.3|84742.3|84793.2|84743.2|84790.1|84740.1|21
1618462660000|2021-04-15 04:57:40|84792.4|84742.4|84792.7|84742.7|84792.9|84742.9|84791.3|84741.3|18
1618462670000|2021-04-15 04:57:50|84793.2|84743.2|84794|84744|84794|84744|84792.9|84742.9|14
1618462680000|2021-04-15 04:58:00|84794.1|84744.1|84797.5|84747.5|84797.5|84747.5|84793.3|84743.3|23
1618462690000|2021-04-15 04:58:10|84798.7|84748.7|84798.3|84748.3|84799.9|84749.9|84797.1|84747.1|22
1618462700000|2021-04-15 04:58:20|84798.8|84748.8|84798.9|84748.9|84799|84749|84797.8|84747.8|24
1618462710000|2021-04-15 04:58:30|84798.7|84748.7|84799.1|84749.1|84799.5|84749.5|84798.7|84748.7|21
1618462720000|2021-04-15 04:58:40|84787.6|84762.6|84798.8|84748.8|84801.1|84763.1|84786.6|84748.5|25
1618462730000|2021-04-15 04:58:50|84796.9|84746.9|84786|84761|84802|84761|84783.9|84746.9|17
1618462740000|2021-04-15 04:59:00|84786.1|84761.1|84797.1|84747.1|84799.1|84761.1|84786.1|84746.8|17
1618462750000|2021-04-15 04:59:10|84797.2|84747.2|84799.7|84749.7|84799.7|84749.7|84796.4|84746.4|21
1618462760000|2021-04-15 04:59:20|84800.1|84750.1|84801|84751|84802.5|84752.5|84800.1|84750.1|17
1618462770000|2021-04-15 04:59:30|84800.9|84750.9|84803.1|84753.1|84803.2|84753.2|84800.7|84750.7|25
1618462780000|2021-04-15 04:59:40|84803.3|84753.3|84801.9|84751.9|84803.3|84753.3|84800.7|84750.7|18
1618462790000|2021-04-15 04:59:50|84801.8|84751.8|84800.4|84750.4|84802|84752|84799.9|84749.9|20
1618462800000|2021-04-15 05:00:00|84803|84753|84792.3|84742.3|84803.1|84753.1|84791.1|84741.1|32
1618462810000|2021-04-15 05:00:10|84794|84744|84793.7|84743.7|84794.1|84744.1|84791.6|84741.6|19
1618462820000|2021-04-15 05:00:20|84792.1|84742.1|84794.3|84744.3|84794.9|84744.9|84792.1|84742.1|22
1618462830000|2021-04-15 05:00:30|84794.2|84744.2|84803.2|84753.2|84803.2|84753.2|84792.5|84742.5|13
1618462840000|2021-04-15 05:00:40|84798.4|84748.4|84799.2|84749.2|84799.8|84749.8|84797.6|84747.6|12
1618462850000|2021-04-15 05:00:50|84799.8|84749.8|84795|84745|84799.8|84749.8|84793.4|84743.4|19
1618462860000|2021-04-15 05:01:00|84794.8|84744.8|84792.2|84742.2|84795.2|84745.2|84790.6|84740.6|21
1618462870000|2021-04-15 05:01:10|84791.6|84741.6|84793.4|84743.4|84793.4|84743.4|84789.5|84739.5|13
1618462880000|2021-04-15 05:01:20|84793.6|84743.6|84794|84744|84794.9|84744.9|84793.2|84743.2|16
1618462890000|2021-04-15 05:01:30|84795.8|84745.8|84802.3|84752.3|84802.3|84752.3|84794.9|84744.9|25
1618462900000|2021-04-15 05:01:40|84799|84749|84805|84755|84805|84755|84799|84749|21
1618462910000|2021-04-15 05:01:50|84803.6|84753.6|84804.2|84754.2|84805|84755|84802|84752|19
1618462920000|2021-04-15 05:02:00|84803.8|84753.8|84803.5|84753.5|84803.8|84753.8|84800.7|84750.7|16
1618462930000|2021-04-15 05:02:10|84803.8|84753.8|84801.3|84751.3|84803.8|84753.8|84795.3|84745.3|16
1618462940000|2021-04-15 05:02:20|84799.9|84749.9|84800.8|84750.8|84804.2|84754.2|84799|84749|21
1618462950000|2021-04-15 05:02:30|84800.1|84750.1|84799.7|84749.7|84802.2|84752.2|84798.6|84748.6|26
1618462960000|2021-04-15 05:02:40|84799|84749|84800.5|84750.5|84800.9|84750.9|84798.1|84748.1|17
1618462970000|2021-04-15 05:02:50|84799.6|84749.6|84798.4|84748.4|84801.1|84751.1|84798.4|84748.4|7
1618462980000|2021-04-15 05:03:00|84797.8|84747.8|84798.7|84748.7|84798.8|84748.8|84797.8|84747.8|5
1618462990000|2021-04-15 05:03:10|84798.5|84748.5|84791.1|84741.1|84803.2|84753.2|84789.8|84739.8|29
1618463000000|2021-04-15 05:03:20|84790.9|84740.9|84789.5|84739.5|84795.6|84745.6|84785.5|84735.5|26
1618463010000|2021-04-15 05:03:30|84788.8|84738.8|84789.7|84739.7|84789.9|84739.9|84787.2|84737.2|24
1618463020000|2021-04-15 05:03:40|84789.9|84739.9|84788.1|84738.1|84790.3|84740.3|84786.1|84736.1|20
1618463030000|2021-04-15 05:03:50|84788.2|84738.2|84787.3|84737.3|84788.2|84738.2|84785.8|84735.8|12
1618463040000|2021-04-15 05:04:00|84787.7|84737.7|84784.6|84734.6|84788.7|84738.7|84784.3|84734.3|14
1618463050000|2021-04-15 05:04:10|84785.3|84735.3|84787.4|84737.4|84788.5|84738.5|84784.7|84734.7|13
1618463060000|2021-04-15 05:04:20|84787.9|84737.9|84785|84735|84787.9|84737.9|84783.5|84733.5|14
1618463070000|2021-04-15 05:04:30|84785.1|84735.1|84777.1|84727.1|84786.9|84736.9|84775.9|84725.9|17
1618463080000|2021-04-15 05:04:40|84781.1|84731.1|84782|84732|84784.5|84734.5|84779.5|84729.5|22
1618463090000|2021-04-15 05:04:50|84783.1|84733.1|84781.7|84731.7|84783.1|84733.1|84779.9|84729.9|18
1618463100000|2021-04-15 05:05:00|84781.3|84731.3|84775.3|84725.3|84783.5|84733.5|84772.7|84722.7|20
1618463110000|2021-04-15 05:05:10|84775.6|84725.6|84772.4|84722.4|84780.5|84730.5|84771.7|84721.7|20
1618463120000|2021-04-15 05:05:20|84772.5|84722.5|84775.9|84725.9|84778.5|84728.5|84772.5|84722.5|19
1618463130000|2021-04-15 05:05:30|84774.7|84724.7|84774.8|84724.8|84776.8|84726.8|84773.2|84723.2|23
1618463140000|2021-04-15 05:05:40|84774.6|84724.6|84771.8|84721.8|84774.8|84724.8|84769.5|84719.5|23
1618463150000|2021-04-15 05:05:50|84770.4|84720.4|84771.1|84721.1|84773.1|84723.1|84769.4|84719.4|27
1618463160000|2021-04-15 05:06:00|84771|84721|84771.4|84721.4|84773.6|84723.6|84770.8|84720.8|21
1618463170000|2021-04-15 05:06:10|84773.1|84723.1|84774|84724|84779.7|84729.7|84771.4|84721.4|27
1618463180000|2021-04-15 05:06:20|84774.1|84724.1|84775.1|84725.1|84776.8|84726.8|84774.1|84724.1|13
1618463190000|2021-04-15 05:06:30|84779.6|84729.6|84774.4|84724.4|84779.6|84729.6|84773.6|84723.6|34
1618463200000|2021-04-15 05:06:40|84772.9|84722.9|84774.4|84724.4|84775.4|84725.4|84772.6|84722.6|44
1618463210000|2021-04-15 05:06:50|84773.8|84723.8|84772.2|84722.2|84774.7|84724.7|84771.7|84721.7|29
1618463220000|2021-04-15 05:07:00|84772.3|84722.3|84774|84724|84775.3|84725.3|84771.8|84721.8|37
1618463230000|2021-04-15 05:07:10|84773.4|84723.4|84773.2|84723.2|84775.8|84725.8|84772.7|84722.7|43
1618463240000|2021-04-15 05:07:20|84772.8|84722.8|84775.5|84725.5|84775.9|84725.9|84770.5|84720.5|44
1618463250000|2021-04-15 05:07:30|84775.2|84725.2|84775.8|84725.8|84777.2|84727.2|84772.3|84722.3|38
1618463260000|2021-04-15 05:07:40|84775.2|84725.2|84774.9|84724.9|84775.6|84725.6|84773.6|84723.6|38
1618463270000|2021-04-15 05:07:50|84775.1|84725.1|84776|84726|84776|84726|84774.1|84724.1|16
1618463280000|2021-04-15 05:08:00|84774.9|84724.9|84774.5|84724.5|84775|84725|84771.5|84721.5|36
1618463290000|2021-04-15 05:08:10|84773.7|84723.7|84770.9|84720.9|84775.5|84725.5|84770.2|84720.2|44
1618463300000|2021-04-15 05:08:20|84771.2|84721.2|84767.2|84717.2|84772.5|84722.5|84766.4|84716.4|43
1618463310000|2021-04-15 05:08:30|84767.4|84717.4|84764.6|84714.6|84769.6|84719.6|84764.6|84714.6|38
1618463320000|2021-04-15 05:08:40|84763.3|84713.3|84762.9|84712.9|84764.4|84714.4|84761.7|84711.7|19
1618463330000|2021-04-15 05:08:50|84763.3|84713.3|84768.4|84718.4|84768.4|84718.4|84762.7|84712.7|24
1618463340000|2021-04-15 05:09:00|84768.6|84718.6|84767.7|84717.7|84769.2|84719.2|84766.2|84716.2|20
1618463350000|2021-04-15 05:09:10|84767.8|84717.8|84765.7|84715.7|84769.2|84719.2|84763.7|84713.7|23
1618463360000|2021-04-15 05:09:20|84763.8|84713.8|84765.2|84715.2|84766.4|84716.4|84763.1|84713.1|31
1618463370000|2021-04-15 05:09:30|84765.4|84715.4|84757.3|84707.3|84765.7|84715.7|84754.1|84704.1|31
1618463380000|2021-04-15 05:09:40|84757.2|84707.2|84758.9|84708.9|84758.9|84708.9|84755.1|84705.1|28
1618463390000|2021-04-15 05:09:50|84759.1|84709.1|84759.1|84709.1|84760|84710|84757.2|84707.2|25
1618463400000|2021-04-15 05:10:00|84758.8|84708.8|84753.8|84703.8|84759.1|84709.1|84751.8|84701.8|23
1618463410000|2021-04-15 05:10:10|84754.2|84704.2|84757.8|84707.8|84757.8|84707.8|84753.4|84703.4|16
1618463420000|2021-04-15 05:10:20|84756.7|84706.7|84753.9|84703.9|84757.8|84707.8|84753.9|84703.9|18
1618463430000|2021-04-15 05:10:30|84754|84704|84755.8|84705.8|84757.2|84707.2|84753.3|84703.3|25
1618463440000|2021-04-15 05:10:40|84754.8|84704.8|84753.4|84703.4|84755.2|84705.2|84752.5|84702.5|13
1618463450000|2021-04-15 05:10:50|84753.1|84703.1|84758.8|84708.8|84760.8|84710.8|84753.1|84703.1|32
1618463460000|2021-04-15 05:11:00|84759.2|84709.2|84756.9|84706.9|84760.3|84710.3|84755.1|84705.1|17
1618463470000|2021-04-15 05:11:10|84757|84707|84755.7|84705.7|84757.4|84707.4|84755.2|84705.2|12
1618463480000|2021-04-15 05:11:20|84755.4|84705.4|84756.6|84706.6|84758|84708|84755.1|84705.1|15
1618463490000|2021-04-15 05:11:30|84756.5|84706.5|84758.2|84708.2|84758.5|84708.5|84756.5|84706.5|19
1618463500000|2021-04-15 05:11:40|84757.5|84707.5|84759.4|84709.4|84759.8|84709.8|84756.5|84706.5|19
1618463510000|2021-04-15 05:11:50|84759.5|84709.5|84762|84712|84762|84712|84759.5|84709.5|26
1618463520000|2021-04-15 05:12:00|84760.7|84710.7|84761.1|84711.1|84762|84712|84760.2|84710.2|12
1618463530000|2021-04-15 05:12:10|84760.8|84710.8|84761.8|84711.8|84761.8|84711.8|84760.3|84710.3|13
1618463540000|2021-04-15 05:12:20|84760.5|84710.5|84760.3|84710.3|84763.1|84713.1|84759.6|84709.6|7
1618463550000|2021-04-15 05:12:30|84759.4|84709.4|84761.7|84711.7|84761.7|84711.7|84759.4|84709.4|4
1618463560000|2021-04-15 05:12:40|84762.2|84712.2|84762.9|84712.9|84764.3|84714.3|84760.8|84710.8|20
1618463570000|2021-04-15 05:12:50|84763.6|84713.6|84764.5|84714.5|84764.5|84714.5|84762.5|84712.5|25
1618463580000|2021-04-15 05:13:00|84764.4|84714.4|84760.5|84710.5|84765.6|84715.6|84760.4|84710.4|18
1618463590000|2021-04-15 05:13:10|84760.4|84710.4|84756.6|84706.6|84762.9|84712.9|84756.6|84706.6|23
1618463600000|2021-04-15 05:13:20|84757|84707|84763.8|84713.8|84764.3|84714.3|84757|84707|35
1618463610000|2021-04-15 05:13:30|84765.3|84715.3|84763.8|84713.8|84765.7|84715.7|84760.3|84710.3|22
1618463620000|2021-04-15 05:13:40|84765.3|84715.3|84763.9|84713.9|84765.3|84715.3|84760.9|84710.9|14
1618463630000|2021-04-15 05:13:50|84763.6|84713.6|84763.6|84713.6|84764.1|84714.1|84762.4|84712.4|9
1618463640000|2021-04-15 05:14:00|84763.5|84713.5|84763.5|84713.5|84764|84714|84762.9|84712.9|11
1618463650000|2021-04-15 05:14:10|84763.2|84713.2|84761.5|84711.5|84764|84714|84761.5|84711.5|7
1618463660000|2021-04-15 05:14:20|84761.3|84711.3|84763.6|84713.6|84763.6|84713.6|84761.1|84711.1|8
1618463670000|2021-04-15 05:14:30|84764.5|84714.5|84762.2|84712.2|84764.5|84714.5|84761.8|84711.8|14
1618463680000|2021-04-15 05:14:40|84761.4|84711.4|84761.2|84711.2|84762.4|84712.4|84760.7|84710.7|21
1618463690000|2021-04-15 05:14:50|84761.3|84711.3|84762.9|84712.9|84762.9|84712.9|84760.5|84710.5|18
1618463700000|2021-04-15 05:15:00|84762.7|84712.7|84762.2|84712.2|84762.9|84712.9|84760.7|84710.7|11
1618463710000|2021-04-15 05:15:10|84762.4|84712.4|84757.4|84707.4|84762.4|84712.4|84756.1|84706.1|25
1618463720000|2021-04-15 05:15:20|84757.8|84707.8|84759|84709|84759.8|84709.8|84756.6|84706.6|8
1618463730000|2021-04-15 05:15:30|84758.3|84708.3|84755.4|84705.4|84758.5|84708.5|84755.4|84705.4|15
1618463740000|2021-04-15 05:15:40|84755.3|84705.3|84758.5|84708.5|84759.2|84709.2|84755.3|84705.3|21
1618463750000|2021-04-15 05:15:50|84756.8|84706.8|84760.5|84710.5|84760.6|84710.6|84756.8|84706.8|22
1618463760000|2021-04-15 05:16:00|84759.2|84709.2|84759.2|84709.2|84760.4|84710.4|84757|84707|16
1618463770000|2021-04-15 05:16:10|84759.7|84709.7|84759.2|84709.2|84760.2|84710.2|84757|84707|17
1618463780000|2021-04-15 05:16:20|84759.5|84709.5|84759.6|84709.6|84760.9|84710.9|84758.6|84708.6|18
1618463790000|2021-04-15 05:16:30|84759.7|84709.7|84761.1|84711.1|84761.1|84711.1|84759.6|84709.6|11
1618463800000|2021-04-15 05:16:40|84761.2|84711.2|84765.8|84715.8|84767.7|84717.7|84760.9|84710.9|31
1618463810000|2021-04-15 05:16:50|84765.9|84715.9|84766.6|84716.6|84767.5|84717.5|84765.7|84715.7|24
1618463820000|2021-04-15 05:17:00|84766.8|84716.8|84768.2|84718.2|84768.8|84718.8|84763.8|84713.8|24
1618463830000|2021-04-15 05:17:10|84767.4|84717.4|84763.6|84713.6|84767.6|84717.6|84763.6|84713.6|24
1618463840000|2021-04-15 05:17:20|84763.7|84713.7|84761|84711|84765.1|84715.1|84760.3|84710.3|24
1618463850000|2021-04-15 05:17:30|84761.4|84711.4|84759.7|84709.7|84765.9|84715.9|84758.1|84708.1|20
1618463860000|2021-04-15 05:17:40|84759.3|84709.3|84759.9|84709.9|84760.3|84710.3|84758.8|84708.8|15
1618463870000|2021-04-15 05:17:50|84758.6|84708.6|84759.5|84709.5|84759.9|84709.9|84758.4|84708.4|16
1618463880000|2021-04-15 05:18:00|84759.4|84709.4|84761.4|84711.4|84764|84714|84759.4|84709.4|31
1618463890000|2021-04-15 05:18:10|84762|84712|84762.5|84712.5|84762.7|84712.7|84760.4|84710.4|14
1618463900000|2021-04-15 05:18:20|84762.4|84712.4|84760.4|84710.4|84762.7|84712.7|84760.4|84710.4|17
1618463910000|2021-04-15 05:18:30|84761.6|84711.6|84760.8|84710.8|84762.7|84712.7|84760.8|84710.8|21
1618463920000|2021-04-15 05:18:40|84761.6|84711.6|84766.3|84716.3|84766.3|84716.3|84760.7|84710.7|31
1618463930000|2021-04-15 05:18:50|84766.1|84716.1|84766|84716|84766.9|84716.9|84763|84713|22
1618463940000|2021-04-15 05:19:00|84765|84715|84766.9|84716.9|84768.3|84718.3|84763.1|84713.1|16
1618463950000|2021-04-15 05:19:10|84766.6|84716.6|84765.3|84715.3|84768.3|84718.3|84764|84714|18
1618463960000|2021-04-15 05:19:20|84765.4|84715.4|84771.5|84721.5|84771.9|84721.9|84765.3|84715.3|32
1618463970000|2021-04-15 05:19:30|84771.8|84721.8|84770.3|84720.3|84772.6|84722.6|84769.7|84719.7|28
1618463980000|2021-04-15 05:19:40|84770.4|84720.4|84769.8|84719.8|84770.4|84720.4|84768.6|84718.6|19
1618463990000|2021-04-15 05:19:50|84769.5|84719.5|84768.9|84718.9|84769.8|84719.8|84767.9|84717.9|15
1618464000000|2021-04-15 05:20:00|84768.2|84718.2|84769.5|84719.5|84770.3|84720.3|84768.2|84718.2|19
1618464010000|2021-04-15 05:20:10|84768.9|84718.9|84776.9|84726.9|84776.9|84726.9|84768.9|84718.9|24
1618464020000|2021-04-15 05:20:20|84775.9|84725.9|84773.1|84723.1|84775.9|84725.9|84772|84722|10
1618464030000|2021-04-15 05:20:30|84773.8|84723.8|84774.6|84724.6|84774.9|84724.9|84773.8|84723.8|12
1618464040000|2021-04-15 05:20:40|84772.9|84722.9|84778.7|84728.7|84778.7|84728.7|84772.7|84722.7|15
1618464050000|2021-04-15 05:20:50|84779.2|84729.2|84776.3|84726.3|84780.1|84730.1|84774.3|84724.3|13
1618464060000|2021-04-15 05:21:00|84776.8|84726.8|84779|84729|84780.3|84730.3|84774.5|84724.5|20
1618464070000|2021-04-15 05:21:10|84780.6|84730.6|84778.4|84728.4|84780.6|84730.6|84777.4|84727.4|17
1618464080000|2021-04-15 05:21:20|84779|84729|84778.1|84728.1|84779.4|84729.4|84776.2|84726.2|19
1618464090000|2021-04-15 05:21:30|84778.2|84728.2|84777.8|84727.8|84778.6|84728.6|84777.1|84727.1|14
1618464100000|2021-04-15 05:21:40|84778.2|84728.2|84776.5|84726.5|84779.7|84729.7|84776.5|84726.5|20
1618464110000|2021-04-15 05:21:50|84777.3|84727.3|84779|84729|84779|84729|84777.3|84727.3|19
1618464120000|2021-04-15 05:22:00|84780|84730|84794|84744|84795.5|84745.5|84779.5|84729.5|43
1618464130000|2021-04-15 05:22:10|84795|84745|84795.3|84745.3|84795.7|84745.7|84790.7|84740.7|42
1618464140000|2021-04-15 05:22:20|84794.7|84744.7|84792.6|84742.6|84795.1|84745.1|84790.2|84740.2|38
1618464150000|2021-04-15 05:22:30|84793.9|84743.9|84795.4|84745.4|84798.8|84748.8|84793.9|84743.9|38
1618464160000|2021-04-15 05:22:40|84794.9|84744.9|84798.5|84748.5|84798.8|84748.8|84793|84743|42
1618464170000|2021-04-15 05:22:50|84797.1|84747.1|84799.1|84749.1|84801|84751|84797.1|84747.1|30
1618464180000|2021-04-15 05:23:00|84799|84749|84798|84748|84800.4|84750.4|84796.1|84746.1|27
1618464190000|2021-04-15 05:23:10|84799.5|84749.5|84797.5|84747.5|84800.6|84750.6|84795|84745|42
1618464200000|2021-04-15 05:23:20|84796.6|84746.6|84795.9|84745.9|84798|84748|84794|84744|43
1618464210000|2021-04-15 05:23:30|84797|84747|84796.3|84746.3|84800.1|84750.1|84793.4|84743.4|29
1618464220000|2021-04-15 05:23:40|84796|84746|84794.8|84744.8|84796.9|84746.9|84794.1|84744.1|20
1618464230000|2021-04-15 05:23:50|84796.8|84746.8|84794.3|84744.3|84797.2|84747.2|84793|84743|24
1618464240000|2021-04-15 05:24:00|84794.2|84744.2|84795.8|84745.8|84797.8|84747.8|84793.7|84743.7|20
1618464250000|2021-04-15 05:24:10|84796.4|84746.4|84795.7|84745.7|84797.8|84747.8|84794.6|84744.6|21
1618464260000|2021-04-15 05:24:20|84796.1|84746.1|84794.9|84744.9|84796.1|84746.1|84792.8|84742.8|22
1618464270000|2021-04-15 05:24:30|84795.1|84745.1|84792.9|84742.9|84795.5|84745.5|84791.5|84741.5|17
1618464280000|2021-04-15 05:24:40|84792.5|84742.5|84794|84744|84794|84744|84792.1|84742.1|19
1618464290000|2021-04-15 05:24:50|84794.7|84744.7|84793|84743|84794.7|84744.7|84792.7|84742.7|11
1618464300000|2021-04-15 05:25:00|84792.2|84742.2|84789.7|84739.7|84792.3|84742.3|84789.7|84739.7|9
1618464310000|2021-04-15 05:25:10|84794|84744|84791.2|84741.2|84794|84744|84790.5|84740.5|16
1618464320000|2021-04-15 05:25:20|84794|84744|84793.2|84743.2|84794.6|84744.6|84790.1|84740.1|24
1618464330000|2021-04-15 05:25:30|84793.5|84743.5|84788.6|84738.6|84793.5|84743.5|84788.6|84738.6|22
1618464340000|2021-04-15 05:25:40|84788.8|84738.8|84785.2|84735.2|84789.7|84739.7|84784|84734|18
1618464350000|2021-04-15 05:25:50|84788.7|84738.7|84785.1|84735.1|84789.2|84739.2|84783.9|84733.9|18
1618464360000|2021-04-15 05:26:00|84784.9|84734.9|84783.6|84733.6|84785.4|84735.4|84782.8|84732.8|16
1618464370000|2021-04-15 05:26:10|84783.1|84733.1|84782.9|84732.9|84783.7|84733.7|84782.6|84732.6|13
1618464380000|2021-04-15 05:26:20|84783.1|84733.1|84784.1|84734.1|84785.2|84735.2|84782.8|84732.8|18
1618464390000|2021-04-15 05:26:30|84783.7|84733.7|84783.5|84733.5|84785.6|84735.6|84783.5|84733.5|11
1618464400000|2021-04-15 05:26:40|84784.5|84734.5|84783.9|84733.9|84784.9|84734.9|84781.8|84731.8|17
1618464410000|2021-04-15 05:26:50|84784.4|84734.4|84785.6|84735.6|84785.6|84735.6|84783.6|84733.6|11
1618464420000|2021-04-15 05:27:00|84785|84735|84784.9|84734.9|84785.8|84735.8|84784.1|84734.1|11
1618464430000|2021-04-15 05:27:10|84785|84735|84786.4|84736.4|84787.1|84737.1|84784.5|84734.5|11
1618464440000|2021-04-15 05:27:20|84784.8|84734.8|84785.1|84735.1|84786.6|84736.6|84784.2|84734.2|6
1618464450000|2021-04-15 05:27:30|84784.5|84734.5|84784.2|84734.2|84785.5|84735.5|84784.1|84734.1|9
1618464460000|2021-04-15 05:27:40|84784.3|84734.3|84784.7|84734.7|84785.7|84735.7|84783.8|84733.8|17
1618464470000|2021-04-15 05:27:50|84784.1|84734.1|84784.7|84734.7|84784.7|84734.7|84781.3|84731.3|13
1618464480000|2021-04-15 05:28:00|84781.6|84731.6|84780.6|84730.6|84782.4|84732.4|84780.5|84730.5|16
1618464490000|2021-04-15 05:28:10|84780.7|84730.7|84779.8|84729.8|84781.1|84731.1|84779.8|84729.8|10
1618464500000|2021-04-15 05:28:20|84779.9|84729.9|84779.1|84729.1|84780.1|84730.1|84779.1|84729.1|15
1618464510000|2021-04-15 05:28:30|84778.4|84728.4|84781.4|84731.4|84782|84732|84778.3|84728.3|18
1618464520000|2021-04-15 05:28:40|84780.7|84730.7|84782.1|84732.1|84782.1|84732.1|84778.3|84728.3|25
1618464530000|2021-04-15 05:28:50|84781.6|84731.6|84781.5|84731.5|84783.2|84733.2|84780.8|84730.8|20
1618464540000|2021-04-15 05:29:00|84781.4|84731.4|84783.6|84733.6|84787|84737|84781.4|84731.4|20
1618464550000|2021-04-15 05:29:10|84783.9|84733.9|84784|84734|84785.3|84735.3|84782.8|84732.8|14
1618464560000|2021-04-15 05:29:20|84784.3|84734.3|84782.1|84732.1|84784.5|84734.5|84781.6|84731.6|18
1618464570000|2021-04-15 05:29:30|84782.5|84732.5|84784|84734|84784.8|84734.8|84782.5|84732.5|17
1618464580000|2021-04-15 05:29:40|84783.4|84733.4|84781.5|84731.5|84784|84734|84779.3|84729.3|19
1618464590000|2021-04-15 05:29:50|84780.7|84730.7|84783.9|84733.9|84785.6|84735.6|84780.7|84730.7|22
1618464600000|2021-04-15 05:30:00|84783.5|84733.5|84784.3|84734.3|84787.1|84737.1|84783.5|84733.5|37
1618464610000|2021-04-15 05:30:10|84785.6|84735.6|84786|84736|84786.9|84736.9|84784|84734|16
1618464620000|2021-04-15 05:30:20|84786.4|84736.4|84786.5|84736.5|84787.1|84737.1|84784|84734|22
1618464630000|2021-04-15 05:30:30|84786.9|84736.9|84787.2|84737.2|84787.6|84737.6|84786.2|84736.2|10
1618464640000|2021-04-15 05:30:40|84787|84737|84787.8|84737.8|84787.9|84737.9|84785.8|84735.8|16
1618464650000|2021-04-15 05:30:50|84787.3|84737.3|84787.4|84737.4|84787.7|84737.7|84786.5|84736.5|16
1618464660000|2021-04-15 05:31:00|84787.3|84737.3|84783.5|84733.5|84787.8|84737.8|84782.9|84732.9|16
1618464670000|2021-04-15 05:31:10|84783.8|84733.8|84785.7|84735.7|84785.8|84735.8|84782.3|84732.3|26
1618464680000|2021-04-15 05:31:20|84784.8|84734.8|84785.4|84735.4|84786.6|84736.6|84784.7|84734.7|8
1618464690000|2021-04-15 05:31:30|84787.7|84737.7|84785.9|84735.9|84787.7|84737.7|84784.7|84734.7|11
1618464700000|2021-04-15 05:31:40|84784.8|84734.8|84783.9|84733.9|84786|84736|84782.9|84732.9|20
1618464710000|2021-04-15 05:31:50|84784|84734|84785.3|84735.3|84786.5|84736.5|84784|84734|17
1618464720000|2021-04-15 05:32:00|84784.8|84734.8|84786.5|84736.5|84787.8|84737.8|84784.6|84734.6|6
1618464730000|2021-04-15 05:32:10|84787.9|84737.9|84784.7|84734.7|84787.9|84737.9|84783.3|84733.3|26
1618464740000|2021-04-15 05:32:20|84784.8|84734.8|84785.7|84735.7|84787.4|84737.4|84784.8|84734.8|22
1618464750000|2021-04-15 05:32:30|84786.4|84736.4|84787.1|84737.1|84787.4|84737.4|84784.6|84734.6|19
1618464760000|2021-04-15 05:32:40|84786.5|84736.5|84785.2|84735.2|84787.7|84737.7|84785.2|84735.2|12
1618464770000|2021-04-15 05:32:50|84788.8|84738.8|84783.4|84733.4|84788.8|84738.8|84780.4|84730.4|17
1618464780000|2021-04-15 05:33:00|84785.4|84735.4|84781.7|84731.7|84785.4|84735.4|84780.4|84730.4|27
1618464790000|2021-04-15 05:33:10|84782|84732|84779.6|84729.6|84782.2|84732.2|84778.3|84728.3|27
1618464800000|2021-04-15 05:33:20|84779.7|84729.7|84780|84730|84780.4|84730.4|84779.3|84729.3|22
1618464810000|2021-04-15 05:33:30|84780.4|84730.4|84777.5|84727.5|84780.8|84730.8|84777.2|84727.2|17
1618464820000|2021-04-15 05:33:40|84777.1|84727.1|84777.9|84727.9|84779.8|84729.8|84777.1|84727.1|17
1618464830000|2021-04-15 05:33:50|84778.8|84728.8|84776.2|84726.2|84779.4|84729.4|84776.1|84726.1|21
1618464840000|2021-04-15 05:34:00|84775.8|84725.8|84776.4|84726.4|84778.7|84728.7|84775.8|84725.8|17
1618464850000|2021-04-15 05:34:10|84775.7|84725.7|84777.1|84727.1|84778.5|84728.5|84775.7|84725.7|15
1618464860000|2021-04-15 05:34:20|84777.2|84727.2|84777.9|84727.9|84778.1|84728.1|84776.4|84726.4|16
1618464870000|2021-04-15 05:34:30|84778.5|84728.5|84777.5|84727.5|84778.9|84728.9|84777|84727|19
1618464880000|2021-04-15 05:34:40|84776.8|84726.8|84782.3|84732.3|84783.7|84733.7|84776.8|84726.8|22
1618464890000|2021-04-15 05:34:50|84781.2|84731.2|84779.2|84729.2|84782.9|84732.9|84779.2|84729.2|17
1618464900000|2021-04-15 05:35:00|84779.6|84729.6|84779.7|84729.7|84780.7|84730.7|84777.9|84727.9|20
1618464910000|2021-04-15 05:35:10|84779.6|84729.6|84779.5|84729.5|84780.1|84730.1|84778.2|84728.2|15
1618464920000|2021-04-15 05:35:20|84779.2|84729.2|84777|84727|84779.2|84729.2|84777|84727|16
1618464930000|2021-04-15 05:35:30|84778.2|84728.2|84777.6|84727.6|84778.2|84728.2|84776.9|84726.9|13
1618464940000|2021-04-15 05:35:40|84778.3|84728.3|84775.4|84725.4|84778.3|84728.3|84775.4|84725.4|19
1618464950000|2021-04-15 05:35:50|84778.4|84728.4|84773.8|84723.8|84778.8|84728.8|84773.6|84723.6|19
1618464960000|2021-04-15 05:36:00|84775|84725|84772.6|84722.6|84775|84725|84771.7|84721.7|21
1618464970000|2021-04-15 05:36:10|84772.4|84722.4|84771.6|84721.6|84774.4|84724.4|84771.3|84721.3|8
1618464980000|2021-04-15 05:36:20|84771.2|84721.2|84771.8|84721.8|84773.7|84723.7|84771.2|84721.2|15
1618464990000|2021-04-15 05:36:30|84771.7|84721.7|84770.7|84720.7|84772.9|84722.9|84770.7|84720.7|12
1618465000000|2021-04-15 05:36:40|84770.8|84720.8|84772.7|84722.7|84773.4|84723.4|84770.3|84720.3|7
1618465010000|2021-04-15 05:36:50|84772.5|84722.5|84772.2|84722.2|84773.7|84723.7|84772.2|84722.2|8
1618465020000|2021-04-15 05:37:00|84769.9|84719.9|84773.2|84723.2|84773.2|84723.2|84769.3|84719.3|17
1618465030000|2021-04-15 05:37:10|84771.6|84721.6|84772|84722|84772.1|84722.1|84768.1|84718.1|28
1618465040000|2021-04-15 05:37:20|84772.4|84722.4|84770.6|84720.6|84772.4|84722.4|84770.3|84720.3|12
1618465050000|2021-04-15 05:37:30|84771.5|84721.5|84767.4|84717.4|84772.1|84722.1|84767.3|84717.3|15
1618465060000|2021-04-15 05:37:40|84768|84718|84766.6|84716.6|84770.9|84720.9|84766.4|84716.4|20
1618465070000|2021-04-15 05:37:50|84769.3|84719.3|84768.1|84718.1|84769.6|84719.6|84767.8|84717.8|19
1618465080000|2021-04-15 05:38:00|84768.3|84718.3|84773.5|84723.5|84773.5|84723.5|84768.1|84718.1|23
1618465090000|2021-04-15 05:38:10|84774.5|84724.5|84775.4|84725.4|84775.4|84725.4|84772.6|84722.6|14
1618465100000|2021-04-15 05:38:20|84774.7|84724.7|84774.3|84724.3|84776.4|84726.4|84774.3|84724.3|14
1618465110000|2021-04-15 05:38:30|84773.8|84723.8|84775|84725|84775.6|84725.6|84773.8|84723.8|20
1618465120000|2021-04-15 05:38:40|84774.7|84724.7|84774.8|84724.8|84775.8|84725.8|84774.2|84724.2|10
1618465130000|2021-04-15 05:38:50|84774.9|84724.9|84775.4|84725.4|84778.8|84728.8|84774.6|84724.6|14
1618465140000|2021-04-15 05:39:00|84774.4|84724.4|84778.3|84728.3|84780.3|84730.3|84774.4|84724.4|29
1618465150000|2021-04-15 05:39:10|84777.7|84727.7|84777.9|84727.9|84779.2|84729.2|84777|84727|15
1618465160000|2021-04-15 05:39:20|84778.6|84728.6|84776.7|84726.7|84778.8|84728.8|84776.1|84726.1|12
1618465170000|2021-04-15 05:39:30|84776.2|84726.2|84776.8|84726.8|84778.8|84728.8|84775.5|84725.5|17
1618465180000|2021-04-15 05:39:40|84777.2|84727.2|84775.8|84725.8|84777.2|84727.2|84774.4|84724.4|16
1618465190000|2021-04-15 05:39:50|84775.3|84725.3|84775.6|84725.6|84777.2|84727.2|84774.6|84724.6|17
1618465200000|2021-04-15 05:40:00|84775.8|84725.8|84776.6|84726.6|84778.1|84728.1|84775.5|84725.5|14
1618465210000|2021-04-15 05:40:10|84775.7|84725.7|84775.7|84725.7|84776.9|84726.9|84774.6|84724.6|13
1618465220000|2021-04-15 05:40:20|84775.8|84725.8|84772.7|84722.7|84775.8|84725.8|84770.1|84720.1|18
1618465230000|2021-04-15 05:40:30|84772.6|84722.6|84772.1|84722.1|84772.6|84722.6|84769.7|84719.7|16
1618465240000|2021-04-15 05:40:40|84772|84722|84770.6|84720.6|84772|84722|84770.5|84720.5|11
1618465250000|2021-04-15 05:40:50|84769.2|84719.2|84769.6|84719.6|84770.9|84720.9|84768.4|84718.4|19
1618465260000|2021-04-15 05:41:00|84770.5|84720.5|84771.7|84721.7|84771.7|84721.7|84769.8|84719.8|17
1618465270000|2021-04-15 05:41:10|84770.6|84720.6|84771.1|84721.1|84772.7|84722.7|84770.3|84720.3|9
1618465280000|2021-04-15 05:41:20|84771.4|84721.4|84771.8|84721.8|84772.6|84722.6|84770.7|84720.7|15
1618465290000|2021-04-15 05:41:30|84771.7|84721.7|84770.4|84720.4|84774.2|84724.2|84770.4|84720.4|9
1618465300000|2021-04-15 05:41:40|84772.8|84722.8|84775.2|84725.2|84779.3|84729.3|84772.3|84722.3|18
1618465310000|2021-04-15 05:41:50|84777.1|84727.1|84774.6|84724.6|84777.1|84727.1|84774.3|84724.3|21
1618465320000|2021-04-15 05:42:00|84775.5|84725.5|84773.9|84723.9|84775.6|84725.6|84771.3|84721.3|10
1618465330000|2021-04-15 05:42:10|84774.3|84724.3|84773.1|84723.1|84774.3|84724.3|84771.8|84721.8|11
1618465340000|2021-04-15 05:42:20|84773.4|84723.4|84775|84725|84775|84725|84772.5|84722.5|18
1618465350000|2021-04-15 05:42:30|84775.1|84725.1|84772.8|84722.8|84777.4|84727.4|84772.2|84722.2|18
1618465360000|2021-04-15 05:42:40|84773.2|84723.2|84774.4|84724.4|84776.5|84726.5|84772.2|84722.2|20
1618465370000|2021-04-15 05:42:50|84775.9|84725.9|84774.5|84724.5|84776.1|84726.1|84771.6|84721.6|15
1618465380000|2021-04-15 05:43:00|84774.8|84724.8|84777.1|84727.1|84777.6|84727.6|84774.2|84724.2|13
1618465390000|2021-04-15 05:43:10|84777.2|84727.2|84776.7|84726.7|84781.1|84731.1|84776.1|84726.1|20
1618465400000|2021-04-15 05:43:20|84775.5|84725.5|84781.2|84731.2|84781.2|84731.2|84774.3|84724.3|7
1618465410000|2021-04-15 05:43:30|84779.7|84729.7|84778.2|84728.2|84779.7|84729.7|84776.8|84726.8|10
1618465420000|2021-04-15 05:43:40|84778.8|84728.8|84776.9|84726.9|84783.5|84733.5|84774.4|84724.4|16
1618465430000|2021-04-15 05:43:50|84776.8|84726.8|84775.5|84725.5|84777.2|84727.2|84775.4|84725.4|9
1618465440000|2021-04-15 05:44:00|84776.5|84726.5|84777.5|84727.5|84778.6|84728.6|84776.1|84726.1|13
1618465450000|2021-04-15 05:44:10|84777.7|84727.7|84774.3|84724.3|84778.4|84728.4|84773.1|84723.1|20
1618465460000|2021-04-15 05:44:20|84772.1|84722.1|84772.6|84722.6|84775.5|84725.5|84771.4|84721.4|12
1618465470000|2021-04-15 05:44:30|84774.1|84724.1|84769.4|84719.4|84774.9|84724.9|84769.4|84719.4|12
1618465480000|2021-04-15 05:44:40|84769.8|84719.8|84772|84722|84773.8|84723.8|84769.3|84719.3|17
1618465490000|2021-04-15 05:44:50|84772.2|84722.2|84773.1|84723.1|84774.2|84724.2|84771.5|84721.5|17
1618465500000|2021-04-15 05:45:00|84773.3|84723.3|84772.5|84722.5|84774.2|84724.2|84772.5|84722.5|9
1618465510000|2021-04-15 05:45:10|84772.9|84722.9|84772|84722|84774.5|84724.5|84772|84722|15
1618465520000|2021-04-15 05:45:20|84771.7|84721.7|84771|84721|84772.5|84722.5|84767.6|84717.6|21
1618465530000|2021-04-15 05:45:30|84770.1|84720.1|84768.4|84718.4|84770.1|84720.1|84767.2|84717.2|19
1618465540000|2021-04-15 05:45:40|84769|84719|84768.2|84718.2|84769|84719|84766.5|84716.5|13
1618465550000|2021-04-15 05:45:50|84768.6|84718.6|84768.8|84718.8|84769.6|84719.6|84768.1|84718.1|10
1618465560000|2021-04-15 05:46:00|84768.1|84718.1|84767.2|84717.2|84770.6|84720.6|84767.2|84717.2|14
1618465570000|2021-04-15 05:46:10|84768.7|84718.7|84769.2|84719.2|84769.9|84719.9|84766.6|84716.6|14
1618465580000|2021-04-15 05:46:20|84769.3|84719.3|84767.1|84717.1|84769.3|84719.3|84766|84716|20
1618465590000|2021-04-15 05:46:30|84767.2|84717.2|84769.3|84719.3|84769.5|84719.5|84765.9|84715.9|13
1618465600000|2021-04-15 05:46:40|84769|84719|84770.5|84720.5|84770.8|84720.8|84768.1|84718.1|31
1618465610000|2021-04-15 05:46:50|84769.8|84719.8|84770.6|84720.6|84771.1|84721.1|84769.8|84719.8|17
1618465620000|2021-04-15 05:47:00|84771.3|84721.3|84768.3|84718.3|84771.3|84721.3|84767.6|84717.6|18
1618465630000|2021-04-15 05:47:10|84771.6|84721.6|84769.6|84719.6|84771.6|84721.6|84768.2|84718.2|13
1618465640000|2021-04-15 05:47:20|84769.2|84719.2|84768.2|84718.2|84770.2|84720.2|84767|84717|16
1618465650000|2021-04-15 05:47:30|84767.9|84717.9|84768.7|84718.7|84770.2|84720.2|84767.2|84717.2|19
1618465660000|2021-04-15 05:47:40|84768|84718|84767.7|84717.7|84768.9|84718.9|84766.9|84716.9|13
1618465670000|2021-04-15 05:47:50|84767.8|84717.8|84768|84718|84769.8|84719.8|84767.5|84717.5|16
1618465680000|2021-04-15 05:48:00|84768.3|84718.3|84767|84717|84769.2|84719.2|84766.2|84716.2|22
1618465690000|2021-04-15 05:48:10|84766.7|84716.7|84767|84717|84768.6|84718.6|84766.7|84716.7|23
1618465700000|2021-04-15 05:48:20|84767.9|84717.9|84768.1|84718.1|84769.5|84719.5|84766.3|84716.3|16
1618465710000|2021-04-15 05:48:30|84768.5|84718.5|84762.6|84712.6|84769|84719|84762.1|84712.1|30
1618465720000|2021-04-15 05:48:40|84762.8|84712.8|84757.9|84707.9|84764.8|84714.8|84756.9|84706.9|22
1618465730000|2021-04-15 05:48:50|84760.5|84710.5|84758|84708|84760.7|84710.7|84756.4|84706.4|20
1618465740000|2021-04-15 05:49:00|84757.9|84707.9|84755.7|84705.7|84758.2|84708.2|84754.8|84704.8|26
1618465750000|2021-04-15 05:49:10|84755.1|84705.1|84754.1|84704.1|84755.3|84705.3|84751.7|84701.7|25
1618465760000|2021-04-15 05:49:20|84751.5|84701.5|84753.4|84703.4|84754.3|84704.3|84751.1|84701.1|28
1618465770000|2021-04-15 05:49:30|84753.3|84703.3|84746.9|84696.9|84753.3|84703.3|84745.9|84695.9|32
1618465780000|2021-04-15 05:49:40|84747.3|84697.3|84748.7|84698.7|84748.7|84698.7|84746.8|84696.8|32
1618465790000|2021-04-15 05:49:50|84748.9|84698.9|84749.8|84699.8|84749.8|84699.8|84747|84697|28
1618465800000|2021-04-15 05:50:00|84749.1|84699.1|84750.9|84700.9|84751.8|84701.8|84749.1|84699.1|23
1618465810000|2021-04-15 05:50:10|84751|84701|84751.1|84701.1|84752.9|84702.9|84750.9|84700.9|19
1618465820000|2021-04-15 05:50:20|84751.2|84701.2|84750.7|84700.7|84752.2|84702.2|84749.9|84699.9|19
1618465830000|2021-04-15 05:50:30|84750.5|84700.5|84750.5|84700.5|84751|84701|84750.2|84700.2|15
1618465840000|2021-04-15 05:50:40|84750.6|84700.6|84749.8|84699.8|84752.1|84702.1|84749.8|84699.8|26
1618465850000|2021-04-15 05:50:50|84749.9|84699.9|84748.4|84698.4|84750.9|84700.9|84746.3|84696.3|32
1618465860000|2021-04-15 05:51:00|84746.6|84696.6|84749.6|84699.6|84752.8|84702.8|84746.6|84696.6|24
1618465870000|2021-04-15 05:51:10|84750.8|84700.8|84751.4|84701.4|84751.7|84701.7|84749.1|84699.1|22
1618465880000|2021-04-15 05:51:20|84751.5|84701.5|84751|84701|84752.9|84702.9|84749.8|84699.8|21
1618465890000|2021-04-15 05:51:30|84751.1|84701.1|84752|84702|84752.3|84702.3|84750.2|84700.2|26
1618465900000|2021-04-15 05:51:40|84752.4|84702.4|84754.5|84704.5|84755.6|84705.6|84751.2|84701.2|23
1618465910000|2021-04-15 05:51:50|84753.2|84703.2|84754.2|84704.2|84754.5|84704.5|84752.2|84702.2|14
1618465920000|2021-04-15 05:52:00|84752.6|84702.6|84756.5|84706.5|84756.5|84706.5|84749.7|84699.7|33
1618465930000|2021-04-15 05:52:10|84756.6|84706.6|84755.8|84705.8|84757.3|84707.3|84753.4|84703.4|22
1618465940000|2021-04-15 05:52:20|84756.4|84706.4|84750.3|84700.3|84757.2|84707.2|84749.8|84699.8|35
1618465950000|2021-04-15 05:52:30|84751.5|84701.5|84755.7|84705.7|84756.3|84706.3|84751.2|84701.2|28
1618465960000|2021-04-15 05:52:40|84756.9|84706.9|84753.7|84703.7|84757.3|84707.3|84751.5|84701.5|23
1618465970000|2021-04-15 05:52:50|84753.6|84703.6|84753.5|84703.5|84754.6|84704.6|84753|84703|15
1618465980000|2021-04-15 05:53:00|84755|84705|84752.5|84702.5|84755.9|84705.9|84752.5|84702.5|15
1618465990000|2021-04-15 05:53:10|84752.8|84702.8|84751.8|84701.8|84753.5|84703.5|84751.8|84701.8|16
1618466000000|2021-04-15 05:53:20|84752|84702|84754|84704|84755.6|84705.6|84751.5|84701.5|18
1618466010000|2021-04-15 05:53:30|84752.2|84702.2|84756.5|84706.5|84756.5|84706.5|84752.2|84702.2|27
1618466020000|2021-04-15 05:53:40|84756|84706|84754|84704|84756|84706|84752.9|84702.9|20
1618466030000|2021-04-15 05:53:50|84754.1|84704.1|84757.1|84707.1|84757.4|84707.4|84753.6|84703.6|17
1618466040000|2021-04-15 05:54:00|84757.3|84707.3|84759.6|84709.6|84760|84710|84756.2|84706.2|24
1618466050000|2021-04-15 05:54:10|84759.5|84709.5|84755.2|84705.2|84759.6|84709.6|84755.1|84705.1|37
1618466060000|2021-04-15 05:54:20|84755.8|84705.8|84760.2|84710.2|84761.2|84711.2|84755.6|84705.6|20
1618466070000|2021-04-15 05:54:30|84762.2|84712.2|84756.7|84706.7|84762.2|84712.2|84755.5|84705.5|26
1618466080000|2021-04-15 05:54:40|84756.8|84706.8|84755.2|84705.2|84756.8|84706.8|84754.7|84704.7|17
1618466090000|2021-04-15 05:54:50|84755.3|84705.3|84755.7|84705.7|84756.4|84706.4|84751.9|84701.9|15
1618466100000|2021-04-15 05:55:00|84757.8|84707.8|84756.5|84706.5|84759.4|84709.4|84754.3|84704.3|17
1618466110000|2021-04-15 05:55:10|84757.4|84707.4|84756.6|84706.6|84757.9|84707.9|84755.5|84705.5|19
1618466120000|2021-04-15 05:55:20|84756.9|84706.9|84756.8|84706.8|84757.8|84707.8|84753.1|84703.1|26
1618466130000|2021-04-15 05:55:30|84756.9|84706.9|84756.6|84706.6|84758.9|84708.9|84754.8|84704.8|33
1618466140000|2021-04-15 05:55:40|84756.3|84706.3|84755.6|84705.6|84756.3|84706.3|84754.3|84704.3|19
1618466150000|2021-04-15 05:55:50|84756.3|84706.3|84756.9|84706.9|84759.2|84709.2|84755.6|84705.6|12
1618466160000|2021-04-15 05:56:00|84757.5|84707.5|84755.7|84705.7|84757.8|84707.8|84755.5|84705.5|16
1618466170000|2021-04-15 05:56:10|84754.2|84704.2|84756.2|84706.2|84759.6|84709.6|84754.2|84704.2|23
1618466180000|2021-04-15 05:56:20|84755|84705|84756.8|84706.8|84757.7|84707.7|84754.5|84704.5|17
1618466190000|2021-04-15 05:56:30|84755.9|84705.9|84758.6|84708.6|84759.5|84709.5|84753.8|84703.8|20
1618466200000|2021-04-15 05:56:40|84758.2|84708.2|84767.9|84717.9|84768.5|84718.5|84758.2|84708.2|30
1618466210000|2021-04-15 05:56:50|84767.7|84717.7|84768.5|84718.5|84769.5|84719.5|84766.2|84716.2|23
1618466220000|2021-04-15 05:57:00|84769.1|84719.1|84768.3|84718.3|84769.3|84719.3|84767.5|84717.5|22
1618466230000|2021-04-15 05:57:10|84768.6|84718.6|84768.1|84718.1|84769.3|84719.3|84767|84717|16
1618466240000|2021-04-15 05:57:20|84767.4|84717.4|84771.5|84721.5|84774.2|84724.2|84767.4|84717.4|20
1618466250000|2021-04-15 05:57:30|84772.9|84722.9|84778.8|84728.8|84778.8|84728.8|84772.5|84722.5|28
1618466260000|2021-04-15 05:57:40|84780.2|84730.2|84776.7|84726.7|84780.2|84730.2|84775.6|84725.6|26
1618466270000|2021-04-15 05:57:50|84777.3|84727.3|84779.8|84729.8|84779.8|84729.8|84776.6|84726.6|28
1618466280000|2021-04-15 05:58:00|84779.9|84729.9|84775.7|84725.7|84780.1|84730.1|84774.3|84724.3|33
1618466290000|2021-04-15 05:58:10|84775.9|84725.9|84774.6|84724.6|84776.8|84726.8|84774.2|84724.2|27
1618466300000|2021-04-15 05:58:20|84774.8|84724.8|84776.8|84726.8|84779.4|84729.4|84774.8|84724.8|38
1618466310000|2021-04-15 05:58:30|84777.9|84727.9|84776.2|84726.2|84778.1|84728.1|84775.8|84725.8|20
1618466320000|2021-04-15 05:58:40|84776.1|84726.1|84778.4|84728.4|84778.8|84728.8|84776.1|84726.1|29
1618466330000|2021-04-15 05:58:50|84778.2|84728.2|84779.9|84729.9|84779.9|84729.9|84776.2|84726.2|26
1618466340000|2021-04-15 05:59:00|84780|84730|84782.4|84732.4|84785.3|84735.3|84779.2|84729.2|25
1618466350000|2021-04-15 05:59:10|84783.2|84733.2|84776.1|84726.1|84785.6|84735.6|84774.7|84724.7|35
1618466360000|2021-04-15 05:59:20|84776.2|84726.2|84776.5|84726.5|84776.5|84726.5|84775|84725|26
1618466370000|2021-04-15 05:59:30|84776.6|84726.6|84777.2|84727.2|84777.5|84727.5|84775.2|84725.2|28
1618466380000|2021-04-15 05:59:40|84779.8|84729.8|84775.4|84725.4|84780.6|84730.6|84775.1|84725.1|30
1618466390000|2021-04-15 05:59:50|84774.4|84724.4|84762.5|84712.5|84776.9|84725.5|84759.6|84671.4|33
1618466400000|2021-04-15 06:00:00|84762.6|84712.6|84766.2|84716.2|84766.2|84716.2|84761.7|84711.7|33
1618466410000|2021-04-15 06:00:10|84760.3|84710.3|84761.5|84711.5|84761.5|84711.5|84749.8|84699.8|35
1618466420000|2021-04-15 06:00:20|84759.9|84709.9|84762.2|84712.2|84762.2|84712.2|84758.8|84708.8|32
1618466430000|2021-04-15 06:00:30|84761.4|84711.4|84764.4|84714.4|84766.3|84716.3|84760|84710|42
1618466440000|2021-04-15 06:00:40|84765.5|84715.5|84759.4|84709.4|84765.5|84715.5|84756.9|84706.9|38
1618466450000|2021-04-15 06:00:50|84758.7|84708.7|84749.1|84699.1|84758.7|84708.7|84748.7|84698.7|35
1618466460000|2021-04-15 06:01:00|84747.6|84697.6|84741.8|84691.8|84748.2|84698.2|84738.7|84688.7|35
1618466470000|2021-04-15 06:01:10|84739.4|84689.4|84748.8|84698.8|84749.4|84699.4|84739.4|84689.4|30
1618466480000|2021-04-15 06:01:20|84748.9|84698.9|84748.9|84698.9|84749.5|84699.5|84747|84697|31
1618466490000|2021-04-15 06:01:30|84748.8|84698.8|84749.6|84699.6|84750.6|84700.6|84748.3|84698.3|20
1618466500000|2021-04-15 06:01:40|84749.7|84699.7|84740.1|84690.1|84749.8|84699.8|84739.6|84689.6|35
1618466510000|2021-04-15 06:01:50|84741.2|84691.2|84743.9|84693.9|84746.7|84696.7|84740.4|84690.4|36
1618466520000|2021-04-15 06:02:00|84742.1|84692.1|84738.6|84688.6|84743.6|84693.6|84737.5|84687.5|31
1618466530000|2021-04-15 06:02:10|84739.3|84689.3|84739.5|84689.5|84740.1|84690.1|84737.5|84687.5|27
1618466540000|2021-04-15 06:02:20|84738.9|84688.9|84745.8|84695.8|84746.3|84696.3|84738.9|84688.9|22
1618466550000|2021-04-15 06:02:30|84745.3|84695.3|84751.2|84701.2|84751.5|84701.5|84745.3|84695.3|24
1618466560000|2021-04-15 06:02:40|84751.4|84701.4|84750.7|84700.7|84752.4|84702.4|84747.5|84697.5|30
1618466570000|2021-04-15 06:02:50|84751|84701|84742.8|84692.8|84751|84701|84742.8|84692.8|24
1618466580000|2021-04-15 06:03:00|84741.2|84691.2|84724.2|84674.2|84741.2|84691.2|84723.6|84673.6|35
1618466590000|2021-04-15 06:03:10|84724.6|84674.6|84721.3|84671.3|84726.7|84676.7|84720.5|84670.5|26
1618466600000|2021-04-15 06:03:20|84723.6|84673.6|84715.2|84665.2|84723.7|84673.7|84712.7|84662.7|24
1618466610000|2021-04-15 06:03:30|84714.9|84664.9|84718.6|84668.6|84718.6|84668.6|84713.3|84663.3|30
1618466620000|2021-04-15 06:03:40|84718.7|84668.7|84728.8|84678.8|84730.7|84680.7|84717.7|84667.7|36
1618466630000|2021-04-15 06:03:50|84728.7|84678.7|84723.9|84673.9|84730.9|84680.9|84723.9|84673.9|28
1618466640000|2021-04-15 06:04:00|84723.8|84673.8|84715.1|84665.1|84723.9|84673.9|84714.9|84664.9|30
1618466650000|2021-04-15 06:04:10|84712.5|84662.5|84719.2|84669.2|84721.6|84671.6|84712.1|84662.1|33
1618466660000|2021-04-15 06:04:20|84719.9|84669.9|84721.1|84671.1|84722|84672|84718.6|84668.6|26
1618466670000|2021-04-15 06:04:30|84723.7|84673.7|84721.2|84671.2|84723.9|84673.9|84717|84667|23
1618466680000|2021-04-15 06:04:40|84721.3|84671.3|84707.7|84657.7|84721.3|84671.3|84699.9|84649.9|40
1618466690000|2021-04-15 06:04:50|84708|84658|84710.2|84660.2|84711.5|84661.5|84707.4|84657.4|29
1618466700000|2021-04-15 06:05:00|84711.6|84661.6|84711.4|84661.4|84711.6|84661.6|84707.1|84657.1|25
1618466710000|2021-04-15 06:05:10|84711.8|84661.8|84711.4|84661.4|84711.8|84661.8|84709.3|84659.3|18
1618466720000|2021-04-15 06:05:20|84711.3|84661.3|84706.9|84656.9|84711.6|84661.6|84706.2|84656.2|15
1618466730000|2021-04-15 06:05:30|84706.6|84656.6|84709.1|84659.1|84711.4|84661.4|84706.6|84656.6|17
1618466740000|2021-04-15 06:05:40|84709.8|84659.8|84698.8|84673.8|84713.5|84675|84698.8|84656.8|25
1618466750000|2021-04-15 06:05:50|84701.2|84676.2|84712.4|84662.4|84712.8|84676.2|84698.9|84660.3|26
1618466760000|2021-04-15 06:06:00|84712|84662|84710.9|84660.9|84712|84662|84710.2|84660.2|24
1618466770000|2021-04-15 06:06:10|84710.8|84660.8|84718.5|84668.5|84718.5|84668.5|84710.8|84660.8|30
1618466780000|2021-04-15 06:06:20|84716.9|84666.9|84717.5|84667.5|84719.5|84669.5|84715.1|84665.1|26
1618466790000|2021-04-15 06:06:30|84716.9|84666.9|84714.7|84664.7|84718.2|84668.2|84713.6|84663.6|26
1618466800000|2021-04-15 06:06:40|84713.6|84663.6|84710.8|84660.8|84714.3|84664.3|84710.2|84660.2|25
1618466810000|2021-04-15 06:06:50|84711.7|84661.7|84711.5|84661.5|84712.8|84662.8|84711.3|84661.3|17
1618466820000|2021-04-15 06:07:00|84711.3|84661.3|84714|84664|84714.3|84664.3|84710.2|84660.2|27
1618466830000|2021-04-15 06:07:10|84714.3|84664.3|84709.7|84659.7|84714.3|84664.3|84709.7|84659.7|26
1618466840000|2021-04-15 06:07:20|84709.9|84659.9|84709.6|84659.6|84711.9|84661.9|84708.6|84658.6|26
1618466850000|2021-04-15 06:07:30|84709.8|84659.8|84706.1|84656.1|84709.8|84659.8|84703.2|84653.2|27
1618466860000|2021-04-15 06:07:40|84707.3|84657.3|84703.9|84653.9|84707.4|84657.4|84703.9|84653.9|24
1618466870000|2021-04-15 06:07:50|84703.5|84653.5|84700.5|84650.5|84703.5|84663.8|84688.8|84650.5|35
1618466880000|2021-04-15 06:08:00|84700.2|84650.2|84704.5|84654.5|84705.6|84655.6|84700.2|84650.2|25
1618466890000|2021-04-15 06:08:10|84704.4|84654.4|84697.5|84647.5|84704.7|84654.7|84697.4|84647.4|26
1618466900000|2021-04-15 06:08:20|84698.9|84648.9|84701.4|84651.4|84701.4|84651.4|84697.5|84647.5|21
1618466910000|2021-04-15 06:08:30|84701|84651|84700.6|84650.6|84702.1|84652.1|84700.5|84650.5|22
1618466920000|2021-04-15 06:08:40|84700.9|84650.9|84699.5|84649.5|84701.6|84651.6|84699.5|84649.5|24
1618466930000|2021-04-15 06:08:50|84700.3|84650.3|84689.3|84639.3|84700.3|84650.3|84687.6|84637.6|35
1618466940000|2021-04-15 06:09:00|84689.4|84639.4|84689.8|84639.8|84693|84643|84685.5|84635.5|31
1618466950000|2021-04-15 06:09:10|84691.2|84641.2|84692.3|84642.3|84693.5|84643.5|84691|84641|27
1618466960000|2021-04-15 06:09:20|84692.1|84642.1|84694.8|84644.8|84695.8|84645.8|84692.1|84642.1|21
1618466970000|2021-04-15 06:09:30|84694.3|84644.3|84695.1|84645.1|84695.6|84645.6|84694.3|84644.3|18
1618466980000|2021-04-15 06:09:40|84694.7|84644.7|84693.7|84643.7|84695.4|84645.4|84693.1|84643.1|21
1618466990000|2021-04-15 06:09:50|84693.8|84643.8|84687.6|84637.6|84694.1|84644.1|84686.4|84636.4|27
1618467000000|2021-04-15 06:10:00|84687|84637|84690.2|84640.2|84691.5|84641.5|84686.5|84636.5|24
1618467010000|2021-04-15 06:10:10|84690.7|84640.7|84691|84641|84692.1|84642.1|84688.7|84638.7|23
1618467020000|2021-04-15 06:10:20|84691.8|84641.8|84693.6|84643.6|84694.4|84644.4|84690.8|84640.8|19
1618467030000|2021-04-15 06:10:30|84692.7|84642.7|84692.4|84642.4|84694|84644|84692.4|84642.4|14
1618467040000|2021-04-15 06:10:40|84692.7|84642.7|84691.1|84641.1|84693.9|84643.9|84689.8|84639.8|26
1618467050000|2021-04-15 06:10:50|84691.4|84641.4|84684.9|84634.9|84691.7|84641.7|84683|84633|34
1618467060000|2021-04-15 06:11:00|84681.7|84631.7|84681.1|84631.1|84682.2|84632.2|84679.7|84629.7|34
1618467070000|2021-04-15 06:11:10|84681|84631|84681.8|84631.8|84684.2|84634.2|84680.7|84630.7|24
1618467080000|2021-04-15 06:11:20|84682.3|84632.3|84682.3|84632.3|84683.1|84633.1|84681.7|84631.7|12
1618467090000|2021-04-15 06:11:30|84682.7|84632.7|84686|84636|84686|84636|84682|84632|25
1618467100000|2021-04-15 06:11:40|84686.2|84636.2|84676.1|84626.1|84686.8|84636.8|84657.5|84622.4|26
1618467110000|2021-04-15 06:11:50|84675.7|84625.7|84686.8|84636.8|84688.6|84640.7|84660.6|84622.2|29
1618467120000|2021-04-15 06:12:00|84686.3|84636.3|84682.1|84632.1|84686.3|84636.3|84682.1|84632.1|20
1618467130000|2021-04-15 06:12:10|84681.9|84631.9|84668.4|84643.4|84687|84644.6|84668.4|84629|30
1618467140000|2021-04-15 06:12:20|84681|84631|84681.3|84631.3|84685.5|84635.5|84680.7|84630.7|27
1618467150000|2021-04-15 06:12:30|84668.4|84643.4|84677.6|84627.6|84681.8|84643.7|84665.3|84627.6|28
1618467160000|2021-04-15 06:12:40|84678.4|84628.4|84684|84634|84690.8|84640.8|84677.2|84627.2|31
1618467170000|2021-04-15 06:12:50|84683.5|84633.5|84694.5|84644.5|84695.3|84645.3|84683.5|84633.5|34
1618467180000|2021-04-15 06:13:00|84695.4|84645.4|84699.4|84649.4|84700.4|84650.4|84693.8|84643.8|32
1618467190000|2021-04-15 06:13:10|84702.6|84652.6|84706.7|84656.7|84707.9|84657.9|84702.6|84652.6|25
1618467200000|2021-04-15 06:13:20|84706.3|84656.3|84709.7|84659.7|84710|84660|84706.3|84656.3|31
1618467210000|2021-04-15 06:13:30|84709.4|84659.4|84707.6|84657.6|84710.6|84660.6|84705|84655|24
1618467220000|2021-04-15 06:13:40|84708.2|84658.2|84711.3|84661.3|84712|84662|84708.2|84658.2|29
1618467230000|2021-04-15 06:13:50|84711.4|84661.4|84716.2|84666.2|84717.1|84667.1|84710.7|84660.7|19
1618467240000|2021-04-15 06:14:00|84700.9|84675.9|84710.3|84660.3|84716.2|84678.6|84700.9|84659.8|21
1618467250000|2021-04-15 06:14:10|84712.7|84662.7|84711.1|84661.1|84712.7|84662.7|84710.5|84660.5|21
1618467260000|2021-04-15 06:14:20|84711.4|84661.4|84713.6|84663.6|84713.6|84663.6|84710.7|84660.7|17
1618467270000|2021-04-15 06:14:30|84713.3|84663.3|84706.7|84656.7|84713.8|84670.7|84692.8|84654.7|24
1618467280000|2021-04-15 06:14:40|84706.2|84656.2|84706|84656|84706.9|84656.9|84705.2|84655.2|24
1618467290000|2021-04-15 06:14:50|84706.1|84656.1|84708.3|84658.3|84709.3|84659.3|84704.2|84654.2|19
1618467300000|2021-04-15 06:15:00|84708.2|84658.2|84708.8|84658.8|84709.5|84659.5|84706.1|84656.1|30
1618467310000|2021-04-15 06:15:10|84708.9|84658.9|84703|84653|84708.9|84658.9|84699|84649|34
1618467320000|2021-04-15 06:15:20|84702.8|84652.8|84714.8|84664.8|84715.4|84677|84702|84652.8|30
1618467330000|2021-04-15 06:15:30|84714.5|84664.5|84709.6|84659.6|84715|84665|84708.7|84658.7|16
1618467340000|2021-04-15 06:15:40|84708.8|84658.8|84715.2|84665.2|84715.2|84665.2|84707.9|84657.9|31
1618467350000|2021-04-15 06:15:50|84715.3|84665.3|84710.7|84660.7|84715.7|84665.7|84710.4|84660.4|27
1618467360000|2021-04-15 06:16:00|84709.8|84659.8|84714|84664|84716.4|84666.4|84709.8|84659.8|24
1618467370000|2021-04-15 06:16:10|84714.4|84664.4|84708.6|84658.6|84715.1|84665.1|84707.2|84657.2|28
1618467380000|2021-04-15 06:16:20|84708.7|84658.7|84715.7|84665.7|84717.3|84667.3|84708.7|84658.7|29
1618467390000|2021-04-15 06:16:30|84715.8|84665.8|84717.7|84667.7|84718|84668|84714.4|84664.4|26
1618467400000|2021-04-15 06:16:40|84718.2|84668.2|84715.2|84665.2|84718.4|84668.4|84715.2|84665.2|22
1618467410000|2021-04-15 06:16:50|84714.9|84664.9|84715.9|84665.9|84716.4|84666.4|84714.6|84664.6|20
1618467420000|2021-04-15 06:17:00|84716|84666|84716.3|84666.3|84718.3|84668.3|84714.7|84664.7|22
1618467430000|2021-04-15 06:17:10|84716.2|84666.2|84711.8|84661.8|84717.4|84667.4|84711.4|84661.4|26
1618467440000|2021-04-15 06:17:20|84712.3|84662.3|84712.8|84662.8|84713.5|84663.5|84708.9|84658.9|24
1618467450000|2021-04-15 06:17:30|84712.6|84662.6|84710.7|84660.7|84712.9|84662.9|84710.7|84660.7|21
1618467460000|2021-04-15 06:17:40|84710.8|84660.8|84708.8|84658.8|84711.7|84661.7|84708.8|84658.8|19
1618467470000|2021-04-15 06:17:50|84708.6|84658.6|84707.8|84657.8|84709.3|84659.3|84705.4|84655.4|33
1618467480000|2021-04-15 06:18:00|84708.2|84658.2|84699.4|84649.4|84708.2|84663.3|84687.9|84649.1|33
1618467490000|2021-04-15 06:18:10|84699.5|84649.5|84703.3|84653.3|84704|84654|84699.2|84649.2|23
1618467500000|2021-04-15 06:18:20|84702.7|84652.7|84702.2|84652.2|84703|84653|84701.4|84651.4|24
1618467510000|2021-04-15 06:18:30|84702.3|84652.3|84701.7|84651.7|84703.1|84653.1|84699.5|84649.5|20
1618467520000|2021-04-15 06:18:40|84701.5|84651.5|84699|84649|84701.8|84651.8|84698.7|84648.7|20
1618467530000|2021-04-15 06:18:50|84699.2|84649.2|84699.2|84649.2|84699.6|84649.6|84697.6|84647.6|23
1618467540000|2021-04-15 06:19:00|84698.6|84648.6|84698|84648|84698.6|84648.6|84697.6|84647.6|22
1618467550000|2021-04-15 06:19:10|84698.1|84648.1|84699.5|84649.5|84700.9|84650.9|84697.7|84647.7|17
1618467560000|2021-04-15 06:19:20|84699.7|84649.7|84697.6|84647.6|84699.7|84649.7|84697.6|84647.6|13
1618467570000|2021-04-15 06:19:30|84697.7|84647.7|84697.8|84647.8|84698.7|84648.7|84697|84647|14
1618467580000|2021-04-15 06:19:40|84697.3|84647.3|84689.6|84639.6|84697.3|84647.3|84689.6|84639.6|30
1618467590000|2021-04-15 06:19:50|84689.8|84639.8|84708|84658|84710.6|84660.6|84672.3|84634.5|32
1618467600000|2021-04-15 06:20:00|84707.8|84657.8|84711.9|84661.9|84717.8|84667.8|84707.6|84657.6|33
1618467610000|2021-04-15 06:20:10|84712.5|84662.5|84711.3|84661.3|84715.2|84665.2|84710.4|84660.4|30
1618467620000|2021-04-15 06:20:20|84711.2|84661.2|84713|84663|84713.8|84663.8|84710.2|84660.2|28
1618467630000|2021-04-15 06:20:30|84713.5|84663.5|84709.7|84659.7|84713.5|84663.5|84708.9|84658.9|24
1618467640000|2021-04-15 06:20:40|84709.5|84659.5|84705|84655|84709.5|84668|84691.3|84654.5|28
1618467650000|2021-04-15 06:20:50|84705.2|84655.2|84707.8|84657.8|84709.9|84659.9|84704.8|84654.8|27
1618467660000|2021-04-15 06:21:00|84707.9|84657.9|84707.6|84657.6|84708.3|84658.3|84707.4|84657.4|14
1618467670000|2021-04-15 06:21:10|84707.7|84657.7|84705|84655|84707.7|84657.7|84704.6|84654.6|24
1618467680000|2021-04-15 06:21:20|84705.1|84655.1|84695.5|84645.5|84706.6|84656.6|84695.5|84645.5|21
1618467690000|2021-04-15 06:21:30|84695.8|84645.8|84699.2|84649.2|84699.2|84649.2|84693.8|84643.8|29
1618467700000|2021-04-15 06:21:40|84699.7|84649.7|84699.2|84649.2|84701.2|84651.2|84697|84647|30
1618467710000|2021-04-15 06:21:50|84699.1|84649.1|84705.1|84655.1|84707.6|84657.6|84698.8|84648.8|23
1618467720000|2021-04-15 06:22:00|84706.3|84656.3|84710.3|84660.3|84712.1|84662.1|84706.3|84656.3|27
1618467730000|2021-04-15 06:22:10|84697.3|84672.3|84716.7|84666.7|84717.4|84672.5|84697.3|84663.4|30
1618467740000|2021-04-15 06:22:20|84717.2|84667.2|84718.2|84668.2|84720.1|84670.1|84715.2|84665.2|26
1618467750000|2021-04-15 06:22:30|84717.7|84667.7|84718.8|84668.8|84720.8|84670.8|84716.9|84666.9|17
1618467760000|2021-04-15 06:22:40|84718|84668|84713.5|84663.5|84718|84668|84712.3|84662.3|24
1618467770000|2021-04-15 06:22:50|84714.3|84664.3|84717|84667|84717|84667|84711.2|84661.2|22
1618467780000|2021-04-15 06:23:00|84717.6|84667.6|84718.7|84668.7|84722.8|84672.8|84717.4|84667.4|33
1618467790000|2021-04-15 06:23:10|84718.9|84668.9|84725.1|84675.1|84725.9|84675.9|84718.5|84668.5|28
1618467800000|2021-04-15 06:23:20|84725.5|84675.5|84725|84675|84725.5|84675.5|84722.8|84672.8|9
1618467810000|2021-04-15 06:23:30|84726.3|84676.3|84738.5|84688.5|84741|84691|84726.3|84676.3|31
1618467820000|2021-04-15 06:23:40|84738.9|84688.9|84746.6|84696.6|84748.9|84698.9|84738.1|84688.1|30
1618467830000|2021-04-15 06:23:50|84746.2|84696.2|84746.6|84696.6|84749.9|84699.9|84745|84695|27
1618467840000|2021-04-15 06:24:00|84746.7|84696.7|84747.3|84697.3|84747.3|84697.3|84745.6|84695.6|21
1618467850000|2021-04-15 06:24:10|84747.4|84697.4|84744.9|84694.9|84747.4|84697.4|84742.7|84692.7|23
1618467860000|2021-04-15 06:24:20|84744.5|84694.5|84742.3|84692.3|84745.1|84695.1|84740.1|84690.1|29
1618467870000|2021-04-15 06:24:30|84742.1|84692.1|84741.2|84691.2|84742.2|84692.2|84740.9|84690.9|17
1618467880000|2021-04-15 06:24:40|84741.3|84691.3|84743.2|84693.2|84743.2|84693.2|84739.9|84689.9|21
1618467890000|2021-04-15 06:24:50|84744.2|84694.2|84745.4|84695.4|84745.4|84695.4|84742.9|84692.9|25
1618467900000|2021-04-15 06:25:00|84745.2|84695.2|84743.1|84693.1|84745.2|84695.2|84743.1|84693.1|21
1618467910000|2021-04-15 06:25:10|84743.2|84693.2|84740|84690|84743.3|84693.3|84740|84690|19
1618467920000|2021-04-15 06:25:20|84739.3|84689.3|84742.8|84692.8|84742.8|84692.8|84739.2|84689.2|23
1618467930000|2021-04-15 06:25:30|84742.4|84692.4|84734.9|84684.9|84742.4|84692.4|84734.9|84684.9|23
1618467940000|2021-04-15 06:25:40|84734.4|84684.4|84722.1|84697.1|84735.3|84698.3|84721.3|84682.6|26
1618467950000|2021-04-15 06:25:50|84722.4|84697.4|84731.3|84681.3|84732.8|84697.4|84720.6|84679.1|23
1618467960000|2021-04-15 06:26:00|84731|84681|84718.6|84693.6|84731.4|84695.2|84718.5|84681|28
1618467970000|2021-04-15 06:26:10|84718.5|84693.5|84722.7|84672.7|84730.7|84693.5|84714.6|84672.5|32
1618467980000|2021-04-15 06:26:20|84723.5|84673.5|84706.3|84681.3|84726.6|84685.8|84703.7|84668|36
1618467990000|2021-04-15 06:26:30|84705.9|84680.9|84723.1|84673.1|84724.2|84683.4|84705.1|84672.4|24
1618468000000|2021-04-15 06:26:40|84712.1|84687.1|84714.9|84689.9|84725.9|84689.9|84710.8|84673.7|24
1618468010000|2021-04-15 06:26:50|84715|84690|84727.4|84677.4|84727.7|84690.4|84713.5|84677.4|16
1618468020000|2021-04-15 06:27:00|84727.5|84677.5|84717.2|84692.2|84730.2|84692.3|84715.1|84677.5|24
1618468030000|2021-04-15 06:27:10|84717|84692|84717.1|84692.1|84717.8|84692.8|84716.5|84691.5|23
1618468040000|2021-04-15 06:27:20|84717.3|84692.3|84714.8|84689.8|84730.7|84692.8|84714|84676.4|26
1618468050000|2021-04-15 06:27:30|84713.4|84688.4|84720|84695|84733.7|84696.6|84713.4|84676.5|30
1618468060000|2021-04-15 06:27:40|84720.2|84695.2|84716.2|84691.2|84727.8|84697|84715|84677.2|26
1618468070000|2021-04-15 06:27:50|84715.7|84690.7|84726.3|84676.3|84726.9|84691.6|84715.5|84676|23
1618468080000|2021-04-15 06:28:00|84714|84689|84718.4|84693.4|84732|84693.9|84713.9|84680.9|19
1618468090000|2021-04-15 06:28:10|84718.1|84693.1|84717.9|84692.9|84718.9|84693.9|84717.2|84692.2|20
1618468100000|2021-04-15 06:28:20|84718.6|84693.6|84712.5|84687.5|84727.7|84694.5|84712.5|84676.2|33
1618468110000|2021-04-15 06:28:30|84712.1|84687.1|84711.3|84686.3|84714|84689|84710.7|84685.7|21
1618468120000|2021-04-15 06:28:40|84711.8|84686.8|84714.2|84689.2|84722.6|84689.8|84709.1|84672.6|30
1618468130000|2021-04-15 06:28:50|84714|84689|84716.1|84691.1|84731.6|84694.3|84710.5|84674.2|26
1618468140000|2021-04-15 06:29:00|84715.6|84690.6|84714.7|84689.7|84715.6|84690.6|84713.7|84688.7|18
1618468150000|2021-04-15 06:29:10|84715.6|84690.6|84717.7|84692.7|84730.6|84692.9|84715.5|84678.9|25
1618468160000|2021-04-15 06:29:20|84717.8|84692.8|84728.7|84703.7|84740.5|84703.7|84717.7|84686.8|35
1618468170000|2021-04-15 06:29:30|84729.4|84704.4|84729.4|84704.4|84742.8|84707.3|84728.8|84692|34
1618468180000|2021-04-15 06:29:40|84729.2|84704.2|84745.1|84695.1|84746.3|84708.1|84728.7|84692.6|38
1618468190000|2021-04-15 06:29:50|84744.7|84694.7|84732.3|84707.3|84744.7|84709.5|84730.3|84694.2|35
1618468200000|2021-04-15 06:30:00|84734|84709|84746.4|84721.4|84765|84728.3|84734|84709|34
1618468210000|2021-04-15 06:30:10|84745.8|84720.8|84762.9|84712.9|84763.2|84725.1|84744.2|84712.9|25
1618468220000|2021-04-15 06:30:20|84763|84713|84742.4|84717.4|84764|84726.5|84742.4|84712.9|27
1618468230000|2021-04-15 06:30:30|84740.2|84715.2|84737.2|84712.2|84740.2|84715.2|84735.5|84710.5|29
1618468240000|2021-04-15 06:30:40|84736.9|84711.9|84738.1|84713.1|84738.8|84713.8|84736.8|84711.8|18
1618468250000|2021-04-15 06:30:50|84737.6|84712.6|84735.7|84710.7|84739.2|84714.2|84735.7|84710.7|21
1618468260000|2021-04-15 06:31:00|84735.6|84710.6|84730.6|84705.6|84749.3|84712.8|84730.6|84696.9|24
1618468270000|2021-04-15 06:31:10|84729.6|84704.6|84724.5|84699.5|84740.7|84705.2|84724.1|84687.6|22
1618468280000|2021-04-15 06:31:20|84726.2|84701.2|84726.2|84701.2|84726.4|84701.4|84724.7|84699.7|19
1618468290000|2021-04-15 06:31:30|84726.3|84701.3|84728.4|84703.4|84730.5|84705.5|84726.3|84701.3|22
1618468300000|2021-04-15 06:31:40|84728.3|84703.3|84725.5|84700.5|84741.7|84703.3|84722.2|84687.2|24
1618468310000|2021-04-15 06:31:50|84725.6|84700.6|84731.9|84706.9|84731.9|84706.9|84725.6|84700.6|26
1618468320000|2021-04-15 06:32:00|84731.6|84706.6|84726|84701|84731.6|84706.6|84726|84701|16
1618468330000|2021-04-15 06:32:10|84726.2|84701.2|84727.5|84702.5|84727.6|84702.6|84726.1|84701.1|22
1618468340000|2021-04-15 06:32:20|84727.6|84702.6|84727.8|84702.8|84728.8|84703.8|84726.5|84701.5|18
1618468350000|2021-04-15 06:32:30|84727.9|84702.9|84731.4|84706.4|84732.1|84707.1|84727.7|84702.7|17
1618468360000|2021-04-15 06:32:40|84731.5|84706.5|84729.7|84704.7|84731.5|84706.5|84729.7|84704.7|15
1618468370000|2021-04-15 06:32:50|84729.4|84704.4|84724.9|84699.9|84729.4|84704.4|84724.1|84699.1|25
1618468380000|2021-04-15 06:33:00|84725.2|84700.2|84725|84700|84726.3|84701.3|84723.6|84698.6|26
1618468390000|2021-04-15 06:33:10|84724.8|84699.8|84726|84701|84727.5|84702.5|84724.3|84699.3|22
1618468400000|2021-04-15 06:33:20|84726.3|84701.3|84729|84704|84729.4|84704.4|84723.9|84698.9|32
1618468410000|2021-04-15 06:33:30|84729.1|84704.1|84733.1|84708.1|84733.8|84708.8|84728.2|84703.2|30
1618468420000|2021-04-15 06:33:40|84733.2|84708.2|84738.3|84713.3|84738.3|84713.3|84732.7|84707.7|24
1618468430000|2021-04-15 06:33:50|84739|84714|84737.2|84712.2|84752.5|84714.5|84735.8|84698.7|29
1618468440000|2021-04-15 06:34:00|84736.9|84711.9|84733.4|84708.4|84737.1|84712.1|84733.4|84708.4|11
1618468450000|2021-04-15 06:34:10|84734.6|84709.6|84731.4|84706.4|84736.2|84711.2|84730.2|84705.2|29
1618468460000|2021-04-15 06:34:20|84732.2|84707.2|84728.6|84703.6|84732.7|84707.7|84726.4|84701.4|30
1618468470000|2021-04-15 06:34:30|84729.4|84704.4|84728.7|84703.7|84730.5|84705.5|84727.2|84702.2|28
1618468480000|2021-04-15 06:34:40|84729|84704|84731.2|84706.2|84731.2|84706.2|84729|84704|27
1618468490000|2021-04-15 06:34:50|84731.4|84706.4|84728.4|84703.4|84731.4|84706.4|84728.4|84703.4|26
1618468500000|2021-04-15 06:35:00|84728.6|84703.6|84729.6|84704.6|84729.7|84704.7|84727.9|84702.9|20
1618468510000|2021-04-15 06:35:10|84729.7|84704.7|84729.6|84704.6|84729.7|84704.7|84728.5|84703.5|14
1618468520000|2021-04-15 06:35:20|84729.5|84704.5|84729.3|84704.3|84743.3|84705.1|84728|84692.3|22
1618468530000|2021-04-15 06:35:30|84744.2|84694.2|84727.9|84702.9|84744.2|84704.3|84724.4|84689.9|25
1618468540000|2021-04-15 06:35:40|84728.1|84703.1|84728.5|84703.5|84742|84703.9|84728.1|84690.6|24
1618468550000|2021-04-15 06:35:50|84729.3|84704.3|84730.5|84705.5|84731.8|84706.8|84728.6|84703.6|21
1618468560000|2021-04-15 06:36:00|84732.3|84707.3|84742.9|84692.9|84744.4|84707.6|84731.3|84692.5|15
1618468570000|2021-04-15 06:36:10|84730.2|84705.2|84730.3|84705.3|84731.5|84706.5|84730.2|84705.2|12
1618468580000|2021-04-15 06:36:20|84730.2|84705.2|84725.8|84700.8|84731.3|84706.3|84725.3|84700.3|23
1618468590000|2021-04-15 06:36:30|84725.6|84700.6|84741.6|84716.6|84749.9|84716.8|84725.4|84699.9|31
1618468600000|2021-04-15 06:36:40|84741.3|84716.3|84740.8|84715.8|84742|84717|84739.5|84714.5|23
1618468610000|2021-04-15 06:36:50|84741.4|84716.4|84737.1|84712.1|84742|84717|84737.1|84712.1|14
1618468620000|2021-04-15 06:37:00|84735.9|84710.9|84734.5|84709.5|84748.3|84711.5|84731.8|84694.5|23
1618468630000|2021-04-15 06:37:10|84734.3|84709.3|84725.5|84700.5|84735|84710|84724.1|84699.1|24
1618468640000|2021-04-15 06:37:20|84725.6|84700.6|84727.1|84702.1|84739.7|84702.9|84722.8|84689.7|28
1618468650000|2021-04-15 06:37:30|84727.3|84702.3|84739.1|84689.1|84742|84705.9|84725.9|84688.7|29
1618468660000|2021-04-15 06:37:40|84740.5|84690.5|84740.4|84715.4|84744.7|84715.4|84731.6|84690|30
1618468670000|2021-04-15 06:37:50|84753.5|84703.5|84738.5|84713.5|84754.1|84716|84737.1|84701.5|26
1618468680000|2021-04-15 06:38:00|84738.4|84713.4|84737.2|84712.2|84738.6|84713.6|84736.1|84711.1|23
1618468690000|2021-04-15 06:38:10|84737.5|84712.5|84714.3|84689.3|84737.5|84712.5|84714|84689|39
1618468700000|2021-04-15 06:38:20|84713.2|84688.2|84714.1|84689.1|84716|84691|84711.5|84686.5|26
1618468710000|2021-04-15 06:38:30|84713.8|84688.8|84711.5|84686.5|84714.1|84689.1|84710.9|84685.9|26
1618468720000|2021-04-15 06:38:40|84710.5|84685.5|84724.2|84674.2|84724.2|84689.1|84710|84674.2|23
1618468730000|2021-04-15 06:38:50|84723.9|84673.9|84714|84689|84723.9|84689.2|84710.7|84673|28
1618468740000|2021-04-15 06:39:00|84713.7|84688.7|84712.9|84687.9|84713.7|84688.7|84712.2|84687.2|14
1618468750000|2021-04-15 06:39:10|84712.8|84687.8|84713.3|84688.3|84726.7|84689.3|84712.6|84676.7|20
1618468760000|2021-04-15 06:39:20|84713.1|84688.1|84724.7|84674.7|84729.2|84688.1|84713.1|84674.7|29
1618468770000|2021-04-15 06:39:30|84725.8|84675.8|84713.1|84688.1|84725.8|84688.1|84712.7|84675.2|18
1618468780000|2021-04-15 06:39:40|84712.8|84687.8|84712.7|84687.7|84712.9|84687.9|84711.4|84686.4|18
1618468790000|2021-04-15 06:39:50|84712.9|84687.9|84719.9|84694.9|84731.3|84696.1|84712.9|84680.4|35
1618468800000|2021-04-15 06:40:00|84719.3|84694.3|84720|84695|84721.1|84696.1|84717.9|84692.9|35
1618468810000|2021-04-15 06:40:10|84720.1|84695.1|84719.8|84694.8|84720.9|84695.9|84719.8|84694.8|15
1618468820000|2021-04-15 06:40:20|84719.9|84694.9|84716.9|84691.9|84719.9|84694.9|84716.8|84691.8|17
1618468830000|2021-04-15 06:40:30|84716.7|84691.7|84711.7|84686.7|84717.6|84692.6|84709.9|84684.9|27
1618468840000|2021-04-15 06:40:40|84711.5|84686.5|84715.9|84690.9|84731.5|84693.3|84711|84680.6|27
1618468850000|2021-04-15 06:40:50|84716.9|84691.9|84720.7|84695.7|84720.7|84695.7|84716.9|84691.9|29
1618468860000|2021-04-15 06:41:00|84719.1|84694.1|84717|84692|84719.1|84694.1|84715.1|84690.1|27
1618468870000|2021-04-15 06:41:10|84716.5|84691.5|84716.4|84691.4|84717.9|84692.9|84716.1|84691.1|23
1618468880000|2021-04-15 06:41:20|84716.3|84691.3|84714.6|84689.6|84716.7|84691.7|84710.5|84685.5|33
1618468890000|2021-04-15 06:41:30|84714.3|84689.3|84713.3|84688.3|84715.6|84690.6|84713.3|84688.3|24
1618468900000|2021-04-15 06:41:40|84712.7|84687.7|84704.1|84679.1|84720.4|84687.7|84703.2|84669.7|25
1618468910000|2021-04-15 06:41:50|84704.7|84679.7|84711.9|84686.9|84713.1|84688.1|84704.7|84679.7|32
1618468920000|2021-04-15 06:42:00|84712.1|84687.1|84715.9|84690.9|84716.2|84691.2|84712.1|84687.1|22
1618468930000|2021-04-15 06:42:10|84715.8|84690.8|84708.3|84683.3|84717.4|84692.4|84707.9|84682.9|26
1618468940000|2021-04-15 06:42:20|84709.2|84684.2|84710.7|84685.7|84710.8|84685.8|84707.7|84682.7|25
1618468950000|2021-04-15 06:42:30|84710.3|84685.3|84712.8|84687.8|84714.5|84689.5|84709.1|84684.1|26
1618468960000|2021-04-15 06:42:40|84713.2|84688.2|84712.8|84687.8|84713.9|84688.9|84711.4|84686.4|27
1618468970000|2021-04-15 06:42:50|84712.5|84687.5|84724.2|84674.2|84726.6|84689.7|84711.2|84674.2|25
1618468980000|2021-04-15 06:43:00|84724.3|84674.3|84711|84686|84724.5|84686.2|84709.8|84673.7|28
1618468990000|2021-04-15 06:43:10|84711.4|84686.4|84708.6|84683.6|84711.5|84686.5|84708.1|84683.1|25
1618469000000|2021-04-15 06:43:20|84708.4|84683.4|84712.1|84687.1|84724.7|84688.2|84707.1|84668.8|31
1618469010000|2021-04-15 06:43:30|84712.3|84687.3|84710.6|84685.6|84722|84689|84709.3|84671.6|27
1618469020000|2021-04-15 06:43:40|84710.9|84685.9|84704.1|84679.1|84721.3|84685.9|84704.1|84670.4|21
1618469030000|2021-04-15 06:43:50|84704.5|84679.5|84703.7|84678.7|84718|84679.7|84702.9|84667.4|17
1618469040000|2021-04-15 06:44:00|84704|84679|84708.6|84658.6|84712.3|84679|84696.1|84658|26
1618469050000|2021-04-15 06:44:10|84696.8|84671.8|84695.9|84670.9|84698.4|84673.4|84695.8|84670.8|19
1618469060000|2021-04-15 06:44:20|84695.7|84670.7|84707.4|84657.4|84707.4|84671|84695.3|84657.4|10
1618469070000|2021-04-15 06:44:30|84692.5|84667.5|84688.3|84663.3|84694.3|84669.3|84688.3|84663.3|23
1618469080000|2021-04-15 06:44:40|84688|84663|84687.2|84662.2|84688.8|84663.8|84687.2|84662.2|26
1618469090000|2021-04-15 06:44:50|84687.1|84662.1|84698.5|84648.5|84700.2|84662.1|84687.1|84648.2|24
1618469100000|2021-04-15 06:45:00|84698.3|84648.3|84683.8|84658.8|84700.1|84663.5|84683.3|84646.1|34
1618469110000|2021-04-15 06:45:10|84683.6|84658.6|84680.3|84655.3|84696|84658.6|84679.7|84644.8|33
1618469120000|2021-04-15 06:45:20|84680.5|84655.5|84679.4|84654.4|84681.6|84656.6|84679.4|84654.4|21
1618469130000|2021-04-15 06:45:30|84679.2|84654.2|84679.8|84654.8|84680.8|84655.8|84679.2|84654.2|18
1618469140000|2021-04-15 06:45:40|84678.9|84653.9|84663.1|84638.1|84686.4|84655.3|84663.1|84630.6|24
1618469150000|2021-04-15 06:45:50|84662.9|84637.9|84652.4|84627.4|84676|84639.9|84651.2|84620.1|31
1618469160000|2021-04-15 06:46:00|84654|84629|84661.7|84636.7|84662|84637|84652.8|84627.8|37
1618469170000|2021-04-15 06:46:10|84661.5|84636.5|84661.4|84636.4|84662.7|84637.7|84661|84636|28
1618469180000|2021-04-15 06:46:20|84658.9|84633.9|84665.3|84640.3|84665.3|84640.3|84658|84633|32
1618469190000|2021-04-15 06:46:30|84665|84640|84675.5|84650.5|84689.3|84652|84665|84639.3|34
1618469200000|2021-04-15 06:46:40|84676|84651|84683.2|84658.2|84695.7|84658.2|84674.9|84644.5|28
1618469210000|2021-04-15 06:46:50|84683.8|84658.8|84684.3|84659.3|84684.8|84659.8|84682.9|84657.9|26
1618469220000|2021-04-15 06:47:00|84684.1|84659.1|84698.6|84673.6|84701|84676|84683.5|84658.5|34
1618469230000|2021-04-15 06:47:10|84699.2|84674.2|84702.9|84677.9|84704.4|84679.4|84698|84673|32
1618469240000|2021-04-15 06:47:20|84702.8|84677.8|84692.4|84667.4|84703.1|84678.1|84692.4|84667.4|25
1618469250000|2021-04-15 06:47:30|84692.1|84667.1|84687.5|84662.5|84695.4|84670.4|84687|84662|29
1618469260000|2021-04-15 06:47:40|84687.6|84662.6|84692.9|84667.9|84693.4|84668.4|84687.6|84662.6|23
1618469270000|2021-04-15 06:47:50|84692|84667|84688.8|84663.8|84696|84671|84687.7|84662.7|20
1618469280000|2021-04-15 06:48:00|84696.6|84671.6|84696.9|84671.9|84699.3|84674.3|84695.7|84670.7|24
1618469290000|2021-04-15 06:48:10|84696.7|84671.7|84693.5|84668.5|84710.1|84675|84693.1|84656.8|32
1618469300000|2021-04-15 06:48:20|84693.3|84668.3|84693.1|84668.1|84694|84669|84693|84668|21
1618469310000|2021-04-15 06:48:30|84693.3|84668.3|84707.6|84682.6|84707.7|84682.7|84693.3|84668.3|18
1618469320000|2021-04-15 06:48:40|84708|84683|84706|84681|84711.1|84686.1|84704.1|84679.1|28
1618469330000|2021-04-15 06:48:50|84706.8|84681.8|84709.3|84684.3|84710.1|84685.1|84705.2|84680.2|22
1618469340000|2021-04-15 06:49:00|84709.4|84684.4|84707.7|84682.7|84709.6|84684.6|84707.7|84682.7|22
1618469350000|2021-04-15 06:49:10|84708.1|84683.1|84708.6|84683.6|84708.6|84683.6|84706.7|84681.7|12
1618469360000|2021-04-15 06:49:20|84709|84684|84702.1|84677.1|84709.3|84684.3|84702|84677|23
1618469370000|2021-04-15 06:49:30|84702.2|84677.2|84700.4|84675.4|84714.6|84677.2|84699.7|84664.6|28
1618469380000|2021-04-15 06:49:40|84700.3|84675.3|84700|84675|84701.3|84676.3|84698.6|84673.6|25
1618469390000|2021-04-15 06:49:50|84700.7|84675.7|84693.1|84668.1|84700.7|84675.7|84693.1|84668.1|26
1618469400000|2021-04-15 06:50:00|84690.4|84665.4|84696.6|84671.6|84696.8|84671.8|84688.5|84663.5|31
1618469410000|2021-04-15 06:50:10|84697|84672|84697|84672|84699.7|84674.7|84695.6|84670.6|19
1618469420000|2021-04-15 06:50:20|84696.1|84671.1|84700.8|84675.8|84701.6|84676.6|84696.1|84671.1|30
1618469430000|2021-04-15 06:50:30|84701.7|84676.7|84705.6|84680.6|84706.8|84681.8|84701.7|84676.7|25
1618469440000|2021-04-15 06:50:40|84705.9|84680.9|84703.5|84678.5|84706.8|84681.8|84703.5|84678.5|16
1618469450000|2021-04-15 06:50:50|84703.3|84678.3|84705.8|84680.8|84709.8|84684.8|84703.3|84678.3|26
1618469460000|2021-04-15 06:51:00|84706.2|84681.2|84704.1|84679.1|84706.2|84681.2|84703.5|84678.5|20
1618469470000|2021-04-15 06:51:10|84703.6|84678.6|84702.8|84677.8|84704.7|84679.7|84701.8|84676.8|34
1618469480000|2021-04-15 06:51:20|84702.5|84677.5|84712.4|84687.4|84723.4|84688|84702.5|84673.4|28
1618469490000|2021-04-15 06:51:30|84712.5|84687.5|84711.8|84686.8|84712.8|84687.8|84711.2|84686.2|23
1618469500000|2021-04-15 06:51:40|84712|84687|84713.3|84688.3|84714.6|84689.6|84711.7|84686.7|17
1618469510000|2021-04-15 06:51:50|84713.5|84688.5|84714.1|84689.1|84714.1|84689.1|84713.5|84688.5|8
1618469520000|2021-04-15 06:52:00|84714|84689|84712.3|84687.3|84715.2|84690.2|84708.4|84683.4|36
1618469530000|2021-04-15 06:52:10|84713.1|84688.1|84713.7|84688.7|84713.7|84688.7|84710.1|84685.1|27
1618469540000|2021-04-15 06:52:20|84713.1|84688.1|84708.7|84683.7|84713.8|84688.8|84707.5|84682.5|29
1618469550000|2021-04-15 06:52:30|84708|84683|84710.1|84685.1|84710.2|84685.2|84708|84683|22
1618469560000|2021-04-15 06:52:40|84710.2|84685.2|84710.5|84685.5|84710.5|84685.5|84709.9|84684.9|7
1618469570000|2021-04-15 06:52:50|84710.4|84685.4|84711|84686|84711.9|84686.9|84709.8|84684.8|17
1618469580000|2021-04-15 06:53:00|84710.4|84685.4|84711.5|84686.5|84711.5|84686.5|84709.7|84684.7|16
1618469590000|2021-04-15 06:53:10|84716.7|84691.7|84715.7|84690.7|84720.7|84695.7|84714.2|84689.2|25
1618469600000|2021-04-15 06:53:20|84715.4|84690.4|84715.5|84690.5|84717.4|84692.4|84715.1|84690.1|23
1618469610000|2021-04-15 06:53:30|84714.6|84689.6|84715.5|84690.5|84716.2|84691.2|84713.5|84688.5|23
1618469620000|2021-04-15 06:53:40|84715.9|84690.9|84727|84702|84727|84702|84715.9|84690.9|12
1618469630000|2021-04-15 06:53:50|84729.2|84704.2|84728.7|84703.7|84739|84704.7|84726.9|84689|31
1618469640000|2021-04-15 06:54:00|84729.1|84704.1|84728.8|84703.8|84730.4|84705.4|84727.9|84702.9|29
1618469650000|2021-04-15 06:54:10|84728.5|84703.5|84730.1|84705.1|84732.4|84707.4|84727.1|84702.1|22
1618469660000|2021-04-15 06:54:20|84730.3|84705.3|84731.8|84706.8|84732.4|84707.4|84729.9|84704.9|14
1618469670000|2021-04-15 06:54:30|84732.3|84707.3|84740|84715|84751.8|84715|84732.3|84701.8|25
1618469680000|2021-04-15 06:54:40|84741.6|84716.6|84739.7|84714.7|84741.6|84716.6|84738.9|84713.9|21
1618469690000|2021-04-15 06:54:50|84739.4|84714.4|84734.6|84709.6|84739.6|84714.6|84734.6|84709.6|21
1618469700000|2021-04-15 06:55:00|84735.2|84710.2|84735.1|84710.1|84736.1|84711.1|84734.3|84709.3|24
1618469710000|2021-04-15 06:55:10|84737.1|84712.1|84728.2|84703.2|84742.2|84717.2|84728.2|84703.2|35
1618469720000|2021-04-15 06:55:20|84731.1|84706.1|84727.6|84702.6|84731.1|84706.1|84726.6|84701.6|28
1618469730000|2021-04-15 06:55:30|84727.7|84702.7|84722.1|84697.1|84729.8|84704.8|84720.8|84695.8|29
1618469740000|2021-04-15 06:55:40|84722.2|84697.2|84719.5|84694.5|84722.3|84697.3|84719.5|84694.5|29
1618469750000|2021-04-15 06:55:50|84719.2|84694.2|84719.5|84694.5|84721.1|84696.1|84718.4|84693.4|23
1618469760000|2021-04-15 06:56:00|84719.4|84694.4|84730.7|84705.7|84730.9|84705.9|84719.3|84694.3|29
1618469770000|2021-04-15 06:56:10|84731.5|84706.5|84724.8|84699.8|84732.3|84707.3|84724.8|84699.8|25
1618469780000|2021-04-15 06:56:20|84724.9|84699.9|84726.3|84701.3|84727.2|84702.2|84723.5|84698.5|26
1618469790000|2021-04-15 06:56:30|84725.6|84700.6|84726.4|84701.4|84728.2|84703.2|84725.6|84700.6|35
1618469800000|2021-04-15 06:56:40|84726.6|84701.6|84735.2|84710.2|84744.8|84710.4|84726.4|84694.5|28
1618469810000|2021-04-15 06:56:50|84734.8|84709.8|84731.3|84706.3|84735.7|84710.7|84729.2|84704.2|25
1618469820000|2021-04-15 06:57:00|84731.4|84706.4|84729.4|84704.4|84731.4|84706.4|84729.3|84704.3|26
1618469830000|2021-04-15 06:57:10|84729.9|84704.9|84728.5|84703.5|84733.2|84708.2|84726.9|84701.9|25
1618469840000|2021-04-15 06:57:20|84728.8|84703.8|84724.6|84699.6|84728.8|84703.8|84720.2|84695.2|32
1618469850000|2021-04-15 06:57:30|84728.5|84703.5|84732.9|84707.9|84737.9|84712.9|84728.5|84703.5|33
1618469860000|2021-04-15 06:57:40|84733|84708|84736.6|84711.6|84737.1|84712.1|84732.3|84707.3|30
1618469870000|2021-04-15 06:57:50|84736.3|84711.3|84735.9|84710.9|84737.5|84712.5|84734.9|84709.9|19
1618469880000|2021-04-15 06:58:00|84736|84711|84742.9|84717.9|84744.7|84719.7|84735|84710|33
1618469890000|2021-04-15 06:58:10|84744|84719|84741.4|84716.4|84745.6|84720.6|84741.4|84716.4|35
1618469900000|2021-04-15 06:58:20|84743.5|84718.5|84765.1|84715.1|84765.5|84726.6|84741.5|84713.1|34
1618469910000|2021-04-15 06:58:30|84765|84715|84749.8|84724.8|84765|84725.5|84747.3|84710.4|27
1618469920000|2021-04-15 06:58:40|84750|84725|84749.8|84724.8|84750|84725|84746|84721|31
1618469930000|2021-04-15 06:58:50|84749.9|84724.9|84761.8|84736.8|84764|84739|84748.7|84723.7|34
1618469940000|2021-04-15 06:59:00|84763|84738|84769.4|84744.4|84779.6|84747.6|84762.6|84729.6|41
1618469950000|2021-04-15 06:59:10|84769|84744|84766.1|84741.1|84769.9|84744.9|84763.5|84738.5|28
1618469960000|2021-04-15 06:59:20|84765.9|84740.9|84753.1|84728.1|84766.5|84741.5|84753|84728|28
1618469970000|2021-04-15 06:59:30|84752.6|84727.6|84749.7|84724.7|84764.5|84727.6|84748.1|84714.5|26
1618469980000|2021-04-15 06:59:40|84750.7|84725.7|84749.5|84724.5|84751.2|84726.2|84748.4|84723.4|33
1618469990000|2021-04-15 06:59:50|84749.4|84724.4|84746.4|84721.4|84750.2|84725.2|84745.3|84720.3|27
1618470000000|2021-04-15 07:00:00|84745.8|84720.8|84727.7|84702.7|84745.8|84720.8|84726|84692.2|44
1618470010000|2021-04-15 07:00:10|84727.5|84702.5|84727.7|84702.7|84730.7|84705.7|84727.5|84702.5|30
1618470020000|2021-04-15 07:00:20|84727.8|84702.8|84704|84679|84728.1|84703.1|84704|84679|37
1618470030000|2021-04-15 07:00:30|84702.6|84677.6|84704.1|84679.1|84704.5|84679.5|84702.4|84677.4|27
1618470040000|2021-04-15 07:00:40|84704.4|84679.4|84691.4|84666.4|84704.4|84679.4|84688.4|84653.1|30
1618470050000|2021-04-15 07:00:50|84691.1|84666.1|84688.4|84663.4|84692.3|84667.3|84684.3|84659.3|36
1618470060000|2021-04-15 07:01:00|84688.5|84663.5|84682.1|84657.1|84695.8|84663.5|84681.8|84645.8|28
1618470070000|2021-04-15 07:01:10|84682.9|84657.9|84684.6|84659.6|84686.7|84661.7|84682.7|84657.7|30
1618470080000|2021-04-15 07:01:20|84684.8|84659.8|84693.4|84668.4|84697|84672|84684.2|84659.2|34
1618470090000|2021-04-15 07:01:30|84694.8|84669.8|84697.6|84672.6|84698.8|84673.8|84694.8|84669.8|36
1618470100000|2021-04-15 07:01:40|84697.7|84672.7|84692.8|84667.8|84697.7|84672.7|84691.7|84666.7|36
1618470110000|2021-04-15 07:01:50|84692.3|84667.3|84684.8|84659.8|84692.4|84667.4|84683.7|84658.7|30
1618470120000|2021-04-15 07:02:00|84683.9|84658.9|84675.4|84650.4|84686.7|84658.9|84666.6|84633.7|40
1618470130000|2021-04-15 07:02:10|84675.8|84650.8|84672.7|84647.7|84686.8|84650.8|84669.5|84633.8|34
1618470140000|2021-04-15 07:02:20|84673.9|84648.9|84679.8|84654.8|84687.6|84658.1|84672.4|84637.6|28
1618470150000|2021-04-15 07:02:30|84680|84655|84677.8|84652.8|84681|84656|84675.8|84650.8|31
1618470160000|2021-04-15 07:02:40|84678.1|84653.1|84668.2|84643.2|84681.5|84656.5|84667.8|84642.8|34
1618470170000|2021-04-15 07:02:50|84667.5|84642.5|84655.3|84630.3|84669.1|84643.9|84653.6|84619.1|37
1618470180000|2021-04-15 07:03:00|84655.4|84630.4|84670.4|84620.4|84674.6|84636.9|84654.7|84619.2|35
1618470190000|2021-04-15 07:03:10|84670.7|84620.7|84655.6|84630.6|84671.6|84634.8|84654.2|84617.6|31
1618470200000|2021-04-15 07:03:20|84655.4|84630.4|84665.6|84615.6|84666.4|84632.2|84651.6|84615.6|29
1618470210000|2021-04-15 07:03:30|84653.3|84628.3|84653.4|84628.4|84655.1|84630.1|84649.3|84624.3|31
1618470220000|2021-04-15 07:03:40|84651|84626|84645.4|84620.4|84660|84627.8|84644|84610|38
1618470230000|2021-04-15 07:03:50|84645.2|84620.2|84646.4|84621.4|84646.7|84621.7|84640|84615|32
1618470240000|2021-04-15 07:04:00|84646.5|84621.5|84643|84618|84646.6|84621.6|84641.4|84616.4|27
1618470250000|2021-04-15 07:04:10|84644.2|84619.2|84644.2|84619.2|84646|84621|84639.9|84614.9|34
1618470260000|2021-04-15 07:04:20|84643.8|84618.8|84638.2|84613.2|84647.9|84618.8|84636.6|84597.9|31
1618470270000|2021-04-15 07:04:30|84641.4|84616.4|84647.3|84622.3|84659|84622.8|84640.7|84603.3|28
1618470280000|2021-04-15 07:04:40|84647.4|84622.4|84647.2|84622.2|84659.2|84622.8|84646.2|84608.9|22
1618470290000|2021-04-15 07:04:50|84647.3|84622.3|84640.8|84615.8|84647.7|84622.7|84640.4|84615.4|30
1618470300000|2021-04-15 07:05:00|84640.5|84615.5|84630.9|84605.9|84642.7|84615.5|84629.2|84592.7|36
1618470310000|2021-04-15 07:05:10|84631.2|84606.2|84632.6|84582.6|84639.4|84606.2|84619|84581.6|32
1618470320000|2021-04-15 07:05:20|84632.7|84582.7|84598.7|84573.7|84632.8|84582.8|84593.6|84558.2|24
1618470330000|2021-04-15 07:05:30|84619.5|84569.5|84603.3|84578.3|84624.4|84585.9|84602.1|84567.8|37
1618470340000|2021-04-15 07:05:40|84603.4|84578.4|84602.3|84577.3|84604.1|84579.1|84601.1|84576.1|23
1618470350000|2021-04-15 07:05:50|84602.5|84577.5|84595|84570|84606.2|84578.4|84593|84556.2|30
1618470360000|2021-04-15 07:06:00|84605.7|84555.7|84588.9|84563.9|84606.2|84568.6|84588.9|84552.7|33
1618470370000|2021-04-15 07:06:10|84587.6|84562.6|84587.3|84537.3|84598.5|84562.6|84575.2|84533.9|36
1618470380000|2021-04-15 07:06:20|84574.4|84549.4|84568.2|84543.2|84584.5|84549.6|84564.7|84527.6|34
1618470390000|2021-04-15 07:06:30|84566.8|84541.8|84565.3|84540.3|84569.1|84544.1|84562.9|84537.9|33
1618470400000|2021-04-15 07:06:40|84564.3|84539.3|84567.9|84542.9|84570|84545|84563.4|84538.4|30
1618470410000|2021-04-15 07:06:50|84567.8|84542.8|84567.6|84542.6|84584.3|84546.4|84566.2|84534.3|27
1618470420000|2021-04-15 07:07:00|84567.1|84542.1|84570.9|84545.9|84582.6|84548|84567.1|84526.5|32
1618470430000|2021-04-15 07:07:10|84583.9|84533.9|84587.5|84537.5|84588.7|84550.2|84574.2|84533.9|29
1618470440000|2021-04-15 07:07:20|84588|84538|84576.8|84526.8|84591.4|84554.5|84576.2|84526.2|33
1618470450000|2021-04-15 07:07:30|84576.7|84526.7|84573.2|84523.2|84576.7|84526.7|84573.2|84523.2|32
1618470460000|2021-04-15 07:07:40|84573.8|84523.8|84574.4|84524.4|84576.7|84526.7|84573.7|84523.7|31
1618470470000|2021-04-15 07:07:50|84574.2|84524.2|84575.2|84525.2|84577.2|84527.2|84574.2|84524.2|26
1618470480000|2021-04-15 07:08:00|84575.3|84525.3|84576.2|84526.2|84576.3|84526.3|84573.1|84523.1|37
1618470490000|2021-04-15 07:08:10|84576.1|84526.1|84571|84521|84576.6|84526.6|84571|84521|25
1618470500000|2021-04-15 07:08:20|84569.4|84519.4|84558.4|84508.4|84574.4|84524.4|84558|84508|35
1618470510000|2021-04-15 07:08:30|84558.8|84508.8|84544.3|84494.3|84559.7|84509.7|84543.4|84493.4|34
1618470520000|2021-04-15 07:08:40|84543.5|84493.5|84543.2|84493.2|84543.7|84493.7|84542|84492|26
1618470530000|2021-04-15 07:08:50|84542.6|84492.6|84545.5|84495.5|84545.8|84495.8|84541.7|84491.7|22
1618470540000|2021-04-15 07:09:00|84545.6|84495.6|84535|84485|84545.6|84495.6|84535|84485|36
1618470550000|2021-04-15 07:09:10|84534.9|84484.9|84533.2|84483.2|84535.3|84485.3|84532.6|84482.6|33
1618470560000|2021-04-15 07:09:20|84534|84484|84532.4|84482.4|84534.6|84484.6|84532.4|84482.4|22
1618470570000|2021-04-15 07:09:30|84532|84482|84530.6|84480.6|84534.1|84484.1|84530.6|84480.6|34
1618470580000|2021-04-15 07:09:40|84530.2|84480.2|84535.7|84485.7|84538.4|84501.1|84525.4|84479.6|37
1618470590000|2021-04-15 07:09:50|84535.8|84485.8|84532.9|84482.9|84535.8|84494.4|84518.5|84481.4|32
1618470600000|2021-04-15 07:10:00|84531.9|84481.9|84528|84478|84531.9|84481.9|84525.9|84475.9|34
1618470610000|2021-04-15 07:10:10|84528.4|84478.4|84526.3|84476.3|84528.4|84478.4|84522.2|84472.2|38
1618470620000|2021-04-15 07:10:20|84525.8|84475.8|84507.4|84457.4|84525.8|84475.8|84507.3|84457.3|34
1618470630000|2021-04-15 07:10:30|84507.3|84457.3|84515.1|84465.1|84515.1|84465.1|84507.2|84457.2|33
1618470640000|2021-04-15 07:10:40|84514.3|84464.3|84518.2|84468.2|84521.8|84471.8|84511.7|84461.7|35
1618470650000|2021-04-15 07:10:50|84518.1|84468.1|84525.7|84475.7|84526.4|84476.4|84518|84468|30
1618470660000|2021-04-15 07:11:00|84525.5|84475.5|84523.9|84473.9|84525.6|84475.6|84521.5|84471.5|29
1618470670000|2021-04-15 07:11:10|84523.8|84473.8|84521|84471|84523.8|84473.8|84520.2|84470.2|32
1618470680000|2021-04-15 07:11:20|84521.1|84471.1|84493.7|84443.7|84521.1|84471.1|84492|84442|41
1618470690000|2021-04-15 07:11:30|84492.6|84442.6|84493|84443|84494.7|84444.7|84492.6|84442.6|36
1618470700000|2021-04-15 07:11:40|84493.1|84443.1|84496.8|84446.8|84497.3|84447.3|84493|84443|26
1618470710000|2021-04-15 07:11:50|84496.9|84446.9|84524.7|84474.7|84526.7|84476.7|84496.9|84446.9|37
1618470720000|2021-04-15 07:12:00|84523.8|84473.8|84525.7|84475.7|84527.2|84477.2|84523.7|84473.7|31
1618470730000|2021-04-15 07:12:10|84524.9|84474.9|84529.9|84479.9|84530.5|84480.5|84524.3|84474.3|28
1618470740000|2021-04-15 07:12:20|84529.2|84479.2|84523.8|84473.8|84529.2|84479.2|84523.6|84473.6|24
1618470750000|2021-04-15 07:12:30|84523.6|84473.6|84524.7|84474.7|84525.2|84475.2|84522.9|84472.9|17
1618470760000|2021-04-15 07:12:40|84527|84477|84523.8|84473.8|84527.9|84477.9|84523.6|84473.6|26
1618470770000|2021-04-15 07:12:50|84523|84473|84520.3|84470.3|84524.3|84474.3|84519.7|84469.7|30
1618470780000|2021-04-15 07:13:00|84519.6|84469.6|84518.3|84468.3|84520.2|84470.2|84516.9|84466.9|27
1618470790000|2021-04-15 07:13:10|84518.4|84468.4|84511|84461|84518.8|84468.8|84511|84461|33
1618470800000|2021-04-15 07:13:20|84513.7|84463.7|84513.9|84463.9|84514|84464|84511.8|84461.8|26
1618470810000|2021-04-15 07:13:30|84513.7|84463.7|84509.1|84459.1|84513.7|84463.7|84505.9|84455.9|24
1618470820000|2021-04-15 07:13:40|84509.4|84459.4|84506|84456|84509.4|84459.4|84504.8|84454.8|30
1618470830000|2021-04-15 07:13:50|84505.5|84455.5|84503.6|84453.6|84505.5|84455.5|84502.3|84452.3|29
1618470840000|2021-04-15 07:14:00|84503.5|84453.5|84506.6|84456.6|84507.2|84470.5|84495.5|84451.5|30
1618470850000|2021-04-15 07:14:10|84503.3|84453.3|84502.6|84452.6|84504.4|84454.4|84502|84452|20
1618470860000|2021-04-15 07:14:20|84502.5|84452.5|84507.2|84457.2|84508.6|84458.6|84502.5|84452.5|25
1618470870000|2021-04-15 07:14:30|84508.2|84458.2|84503.1|84453.1|84511.2|84461.2|84501.9|84451.9|38
1618470880000|2021-04-15 07:14:40|84503.3|84453.3|84508.4|84458.4|84509.5|84459.5|84503.3|84453.3|24
1618470890000|2021-04-15 07:14:50|84508.5|84458.5|84502.9|84452.9|84508.5|84458.5|84502.9|84452.9|29
1618470900000|2021-04-15 07:15:00|84503.2|84453.2|84498|84448|84503.2|84453.2|84497.7|84447.7|36
1618470910000|2021-04-15 07:15:10|84498.3|84448.3|84511.6|84461.6|84512.9|84462.9|84497.9|84447.9|28
1618470920000|2021-04-15 07:15:20|84511|84461|84510.4|84460.4|84512.8|84474.3|84498.1|84460.4|24
1618470930000|2021-04-15 07:15:30|84509.8|84459.8|84509.2|84459.2|84510|84460|84508.4|84458.4|25
1618470940000|2021-04-15 07:15:40|84508.8|84458.8|84507.8|84457.8|84511.4|84461.4|84504|84454|28
1618470950000|2021-04-15 07:15:50|84508.2|84458.2|84510.8|84460.8|84510.8|84460.8|84505.4|84455.4|35
1618470960000|2021-04-15 07:16:00|84510.2|84460.2|84509.3|84459.3|84510.9|84460.9|84508.7|84458.7|24
1618470970000|2021-04-15 07:16:10|84508.4|84458.4|84510|84460|84510.5|84460.5|84507.5|84457.5|28
1618470980000|2021-04-15 07:16:20|84511.8|84461.8|84510|84460|84512.9|84462.9|84510|84460|27
1618470990000|2021-04-15 07:16:30|84510.1|84460.1|84511.9|84461.9|84512|84462|84509.8|84459.8|23
1618471000000|2021-04-15 07:16:40|84511.8|84461.8|84509.5|84459.5|84512.1|84462.1|84507.8|84457.8|28
1618471010000|2021-04-15 07:16:50|84510|84460|84508.8|84458.8|84510|84460|84508.4|84458.4|17
1618471020000|2021-04-15 07:17:00|84509.1|84459.1|84508.2|84458.2|84509.3|84459.3|84508.2|84458.2|19
1618471030000|2021-04-15 07:17:10|84507.8|84457.8|84511.5|84461.5|84512.2|84462.2|84507.2|84457.2|24
1618471040000|2021-04-15 07:17:20|84511.6|84461.6|84512.4|84462.4|84514|84473.3|84498.3|84460.2|14
1618471050000|2021-04-15 07:17:30|84512.8|84462.8|84517.2|84467.2|84517.2|84467.2|84512|84462|31
1618471060000|2021-04-15 07:17:40|84518|84468|84523.3|84473.3|84523.3|84473.3|84516.7|84466.7|34
1618471070000|2021-04-15 07:17:50|84523.4|84473.4|84508.8|84458.8|84523.6|84473.6|84508|84458|32
1618471080000|2021-04-15 07:18:00|84508.6|84458.6|84510.1|84460.1|84510.5|84472.6|84497.2|84456.4|29
1618471090000|2021-04-15 07:18:10|84510.2|84460.2|84510.2|84460.2|84510.2|84460.2|84508.1|84458.1|28
1618471100000|2021-04-15 07:18:20|84510.1|84460.1|84502.8|84452.8|84510.7|84460.7|84502.8|84452.8|24
1618471110000|2021-04-15 07:18:30|84502.6|84452.6|84502.6|84452.6|84502.9|84452.9|84500|84450|27
1618471120000|2021-04-15 07:18:40|84503.4|84453.4|84510.6|84460.6|84511.5|84472.9|84497.9|84453.1|24
1618471130000|2021-04-15 07:18:50|84511.4|84461.4|84511.1|84461.1|84511.4|84461.4|84509.1|84459.1|15
1618471140000|2021-04-15 07:19:00|84511.3|84461.3|84511.8|84461.8|84513|84473.8|84498|84457.8|25
1618471150000|2021-04-15 07:19:10|84512.2|84462.2|84508.9|84458.9|84512.2|84462.2|84507.2|84457.2|32
1618471160000|2021-04-15 07:19:20|84508.6|84458.6|84507.1|84457.1|84508.9|84458.9|84507.1|84457.1|24
1618471170000|2021-04-15 07:19:30|84507.2|84457.2|84505.8|84455.8|84508.7|84458.7|84505.8|84455.8|18
1618471180000|2021-04-15 07:19:40|84505.9|84455.9|84503.8|84453.8|84506.6|84465.8|84490.8|84450.8|31
1618471190000|2021-04-15 07:19:50|84504.7|84454.7|84504|84454|84505.4|84455.4|84503.8|84453.8|24
1618471200000|2021-04-15 07:20:00|84503.9|84453.9|84503.4|84453.4|84506.1|84456.1|84501.1|84451.1|36
1618471210000|2021-04-15 07:20:10|84503.5|84453.5|84505.4|84455.4|84505.8|84455.8|84503.1|84453.1|22
1618471220000|2021-04-15 07:20:20|84505.2|84455.2|84504.3|84454.3|84506.6|84456.6|84503.7|84453.7|22
1618471230000|2021-04-15 07:20:30|84504.5|84454.5|84506.9|84456.9|84507|84469.9|84494.2|84454.5|20
1618471240000|2021-04-15 07:20:40|84504.2|84454.2|84492.6|84442.6|84504.5|84454.5|84492.6|84442.6|26
1618471250000|2021-04-15 07:20:50|84492.7|84442.7|84492.4|84442.4|84494.4|84444.4|84491.3|84441.3|25
1618471260000|2021-04-15 07:21:00|84492.5|84442.5|84493.9|84443.9|84493.9|84443.9|84492.5|84442.5|15
1618471270000|2021-04-15 07:21:10|84494.5|84444.5|84495|84445|84495.5|84445.5|84494|84444|24
1618471280000|2021-04-15 07:21:20|84494.5|84444.5|84497.9|84447.9|84498.5|84456.3|84480.3|84442.4|27
1618471290000|2021-04-15 07:21:30|84498.2|84448.2|84482.3|84457.3|84498.2|84460.5|84482.3|84444.7|28
1618471300000|2021-04-15 07:21:40|84494.7|84444.7|84495.7|84445.7|84495.7|84445.7|84494.3|84444.3|26
1618471310000|2021-04-15 07:21:50|84495.3|84445.3|84496.9|84446.9|84496.9|84446.9|84495.3|84445.3|20
1618471320000|2021-04-15 07:22:00|84497.3|84447.3|84497.9|84447.9|84498.4|84448.4|84495.8|84445.8|32
1618471330000|2021-04-15 07:22:10|84497.8|84447.8|84497.3|84447.3|84502|84458.2|84483.2|84443.7|26
1618471340000|2021-04-15 07:22:20|84497.1|84447.1|84502|84452|84502.5|84452.5|84496|84446|31
1618471350000|2021-04-15 07:22:30|84501.7|84451.7|84501|84451|84502.3|84452.3|84499.3|84449.3|26
1618471360000|2021-04-15 07:22:40|84502|84452|84498.5|84448.5|84502|84458.9|84482.8|84447.1|29
1618471370000|2021-04-15 07:22:50|84499.9|84449.9|84501.1|84451.1|84503.4|84453.4|84499.8|84449.8|28
1618471380000|2021-04-15 07:23:00|84501.3|84451.3|84499.7|84449.7|84502.3|84452.3|84499.3|84449.3|19
1618471390000|2021-04-15 07:23:10|84499.3|84449.3|84498.3|84448.3|84499.3|84449.3|84498.2|84448.2|15
1618471400000|2021-04-15 07:23:20|84498.4|84448.4|84482.1|84457.1|84499|84457.1|84482.1|84444.5|20
1618471410000|2021-04-15 07:23:30|84479.9|84454.9|84490.9|84440.9|84491.9|84454.9|84478.4|84440.3|24
1618471420000|2021-04-15 07:23:40|84490.7|84440.7|84488|84438|84490.7|84452.3|84476.3|84436.4|24
1618471430000|2021-04-15 07:23:50|84487.9|84437.9|84486.3|84436.3|84487.9|84437.9|84484.6|84434.6|25
1618471440000|2021-04-15 07:24:00|84486.2|84436.2|84485.5|84435.5|84486.6|84436.6|84485.3|84435.3|16
1618471450000|2021-04-15 07:24:10|84485.4|84435.4|84491.8|84441.8|84491.8|84441.8|84485.2|84435.2|25
1618471460000|2021-04-15 07:24:20|84492.1|84442.1|84491.5|84441.5|84492.1|84442.1|84486.6|84436.6|28
1618471470000|2021-04-15 07:24:30|84493.9|84443.9|84497.7|84447.7|84499.2|84449.2|84493.9|84443.9|20
1618471480000|2021-04-15 07:24:40|84497.4|84447.4|84493.5|84443.5|84497.8|84447.8|84493.3|84443.3|23
1618471490000|2021-04-15 07:24:50|84490.9|84440.9|84492.2|84442.2|84493.9|84443.9|84490.9|84440.9|22
1618471500000|2021-04-15 07:25:00|84493.3|84443.3|84493.5|84443.5|84493.5|84443.5|84491|84441|28
1618471510000|2021-04-15 07:25:10|84493.4|84443.4|84475.6|84450.6|84493.7|84451|84472.4|84435.7|34
1618471520000|2021-04-15 07:25:20|84475.7|84450.7|84490.4|84440.4|84491.2|84455.3|84474.8|84439.8|36
1618471530000|2021-04-15 07:25:30|84490.5|84440.5|84486.8|84436.8|84490.5|84446.7|84471.7|84434.7|38
1618471540000|2021-04-15 07:25:40|84484.3|84434.3|84470.8|84445.8|84486.9|84447.5|84470.8|84434.3|31
1618471550000|2021-04-15 07:25:50|84483.2|84433.2|84471.7|84446.7|84484.3|84448|84471|84433.2|31
1618471560000|2021-04-15 07:26:00|84471.5|84446.5|84471.7|84446.7|84486.5|84449.4|84470.8|84435.2|33
1618471570000|2021-04-15 07:26:10|84471.6|84446.6|84473|84448|84474.1|84449.1|84471.5|84446.5|20
1618471580000|2021-04-15 07:26:20|84471|84446|84472.1|84447.1|84472.2|84447.2|84470.6|84445.6|23
1618471590000|2021-04-15 07:26:30|84472.9|84447.9|84473.8|84448.8|84474.3|84449.3|84472.4|84447.4|25
1618471600000|2021-04-15 07:26:40|84473.9|84448.9|84488.8|84438.8|84489.4|84452.3|84473.2|84437.8|21
1618471610000|2021-04-15 07:26:50|84488.9|84438.9|84486.8|84436.8|84488.9|84438.9|84486.3|84436.3|24
1618471620000|2021-04-15 07:27:00|84486.7|84436.7|84473.9|84448.9|84487|84448.9|84472.2|84435.3|27
1618471630000|2021-04-15 07:27:10|84473.1|84448.1|84471.2|84446.2|84473.6|84448.6|84471|84446|30
1618471640000|2021-04-15 07:27:20|84471.7|84446.7|84475.1|84425.1|84480.7|84446.7|84466.6|84424.8|20
1618471650000|2021-04-15 07:27:30|84474.6|84424.6|84448.8|84423.8|84475.3|84435|84448.5|84423.5|34
1618471660000|2021-04-15 07:27:40|84449.3|84424.3|84461.6|84411.6|84462.8|84425|84448.2|84410.1|28
1618471670000|2021-04-15 07:27:50|84461.5|84411.5|84468.3|84418.3|84468.3|84418.3|84461|84411|32
1618471680000|2021-04-15 07:28:00|84468.4|84418.4|84463|84413|84469.9|84419.9|84462.1|84412.1|35
1618471690000|2021-04-15 07:28:10|84463.9|84413.9|84465.7|84415.7|84468.4|84418.4|84463.1|84413.1|32
1618471700000|2021-04-15 07:28:20|84465.9|84415.9|84454.7|84429.7|84466.4|84429.7|84453|84414.7|22
1618471710000|2021-04-15 07:28:30|84454.4|84429.4|84466.5|84416.5|84468.6|84429.7|84454|84415.8|34
1618471720000|2021-04-15 07:28:40|84465.5|84415.5|84464.5|84414.5|84466.6|84416.6|84462.7|84412.7|35
1618471730000|2021-04-15 07:28:50|84463.7|84413.7|84466.2|84416.2|84468.4|84433.2|84458.2|84413.5|30
1618471740000|2021-04-15 07:29:00|84466.3|84416.3|84468|84418|84470.8|84430.2|84454.1|84416.3|39
1618471750000|2021-04-15 07:29:10|84468.1|84418.1|84470.6|84420.6|84470.6|84420.6|84468.1|84418.1|28
1618471760000|2021-04-15 07:29:20|84470.4|84420.4|84476.1|84426.1|84476.1|84433.9|84457.3|84420.4|33
1618471770000|2021-04-15 07:29:30|84475.9|84425.9|84477.4|84427.4|84479.7|84429.7|84474|84424|35
1618471780000|2021-04-15 07:29:40|84476.2|84426.2|84489.5|84439.5|84490|84450.2|84472.8|84426.2|39
1618471790000|2021-04-15 07:29:50|84489.6|84439.6|84495.3|84445.3|84495.3|84445.3|84487.7|84437.7|35
1618471800000|2021-04-15 07:30:00|84494.8|84444.8|84482.4|84457.4|84494.8|84457.4|84478.9|84442.4|35
1618471810000|2021-04-15 07:30:10|84481.9|84456.9|84494.7|84444.7|84495.4|84458|84480.3|84443.3|30
1618471820000|2021-04-15 07:30:20|84494.3|84444.3|84507.1|84457.1|84507.1|84457.1|84481.2|84443.9|34
1618471830000|2021-04-15 07:30:30|84507.5|84457.5|84512.5|84462.5|84520|84470|84505.5|84455.5|39
1618471840000|2021-04-15 07:30:40|84513.2|84463.2|84496.2|84471.2|84514.5|84471.7|84496.2|84459.2|29
1618471850000|2021-04-15 07:30:50|84495.5|84470.5|84493.5|84468.5|84506.9|84470.5|84489.3|84454.8|39
1618471860000|2021-04-15 07:31:00|84493.4|84468.4|84500.2|84475.2|84510.7|84476.3|84492.6|84459.2|31
1618471870000|2021-04-15 07:31:10|84515.2|84465.2|84526|84476|84526|84476|84514.6|84464.6|36
1618471880000|2021-04-15 07:31:20|84525.8|84475.8|84527.6|84477.6|84527.7|84477.7|84523.2|84473.2|40
1618471890000|2021-04-15 07:31:30|84527.7|84477.7|84535.2|84485.2|84536.3|84491.8|84514.4|84477.5|36
1618471900000|2021-04-15 07:31:40|84535.1|84485.1|84523.3|84498.3|84535.3|84498.4|84519.3|84482.1|36
1618471910000|2021-04-15 07:31:50|84523.4|84498.4|84522.3|84497.3|84525.3|84500.3|84521.7|84496.7|31
1618471920000|2021-04-15 07:32:00|84523|84498|84516.1|84491.1|84533.1|84498.4|84514.3|84475.8|33
1618471930000|2021-04-15 07:32:10|84516.2|84491.2|84519.5|84494.5|84522.2|84497.2|84516.2|84491.2|32
1618471940000|2021-04-15 07:32:20|84520.4|84495.4|84519.6|84494.6|84521.8|84496.8|84519.1|84494.1|28
1618471950000|2021-04-15 07:32:30|84519.5|84494.5|84531.9|84481.9|84535.2|84497.2|84518.1|84480.7|24
1618471960000|2021-04-15 07:32:40|84531.7|84481.7|84525.8|84500.8|84539.1|84502.4|84524|84481.4|35
1618471970000|2021-04-15 07:32:50|84525.5|84500.5|84520.1|84495.1|84525.9|84500.9|84520|84495|33
1618471980000|2021-04-15 07:33:00|84519.7|84494.7|84532.7|84482.7|84533.6|84495.1|84519.5|84482.7|20
1618471990000|2021-04-15 07:33:10|84533.1|84483.1|84533.8|84483.8|84534.1|84484.1|84532.1|84482.1|18
1618472000000|2021-04-15 07:33:20|84533.9|84483.9|84517.2|84492.2|84533.9|84494.1|84515.5|84479.7|26
1618472010000|2021-04-15 07:33:30|84517.1|84492.1|84517.5|84492.5|84518.2|84493.2|84514.6|84489.6|25
1618472020000|2021-04-15 07:33:40|84517.7|84492.7|84517.5|84492.5|84517.8|84492.8|84514.4|84489.4|17
1618472030000|2021-04-15 07:33:50|84516.9|84491.9|84515.4|84490.4|84517.4|84492.4|84513.5|84488.5|31
1618472040000|2021-04-15 07:34:00|84513.5|84488.5|84509.6|84484.6|84524.8|84488.5|84509.6|84473.1|33
1618472050000|2021-04-15 07:34:10|84509.4|84484.4|84515.1|84490.1|84515.2|84490.2|84509.4|84484.4|29
1618472060000|2021-04-15 07:34:20|84515|84490|84509.2|84484.2|84522.7|84490.4|84509.2|84472.2|29
1618472070000|2021-04-15 07:34:30|84508.9|84483.9|84500.7|84475.7|84509.5|84484.5|84498.6|84473.6|34
1618472080000|2021-04-15 07:34:40|84500.6|84475.6|84502.6|84477.6|84503.5|84478.5|84499.3|84474.3|27
1618472090000|2021-04-15 07:34:50|84502.5|84477.5|84510.8|84460.8|84512.3|84480.1|84499.3|84460.2|31
1618472100000|2021-04-15 07:35:00|84511|84461|84498.6|84448.6|84511|84465|84486.8|84447.1|33
1618472110000|2021-04-15 07:35:10|84498.1|84448.1|84488.1|84463.1|84500.1|84464|84487.3|84448.1|27
1618472120000|2021-04-15 07:35:20|84487.6|84462.6|84488.5|84463.5|84489.2|84464.2|84487.6|84462.6|13
1618472130000|2021-04-15 07:35:30|84488.9|84463.9|84495.1|84470.1|84496|84471|84488.2|84463.2|29
1618472140000|2021-04-15 07:35:40|84494.7|84469.7|84495.7|84470.7|84496.3|84471.3|84491.3|84466.3|25
1618472150000|2021-04-15 07:35:50|84494.7|84469.7|84496|84471|84496.5|84471.5|84494.4|84469.4|29
1618472160000|2021-04-15 07:36:00|84496.3|84471.3|84496.6|84471.6|84499|84474|84494.7|84469.7|22
1618472170000|2021-04-15 07:36:10|84497.8|84472.8|84509.1|84484.1|84521.5|84485.3|84497.8|84469.2|32
1618472180000|2021-04-15 07:36:20|84509|84484|84509.2|84484.2|84509.8|84484.8|84506.1|84481.1|26
1618472190000|2021-04-15 07:36:30|84509.5|84484.5|84511.3|84486.3|84513.1|84488.1|84508.4|84483.4|29
1618472200000|2021-04-15 07:36:40|84511.9|84486.9|84513.1|84488.1|84513.5|84488.5|84508.1|84483.1|23
1618472210000|2021-04-15 07:36:50|84511.6|84486.6|84522.9|84472.9|84523.9|84491|84511.5|84472.9|36
1618472220000|2021-04-15 07:37:00|84521.5|84471.5|84517.8|84467.8|84522.8|84483.8|84504|84467.2|31
1618472230000|2021-04-15 07:37:10|84517.9|84467.9|84511.4|84486.4|84518.1|84486.4|84507.6|84467.9|21
1618472240000|2021-04-15 07:37:20|84512|84487|84513.9|84488.9|84527.5|84490.4|84512|84474.8|28
1618472250000|2021-04-15 07:37:30|84513.6|84488.6|84516.8|84491.8|84517.5|84492.5|84513.4|84488.4|30
1618472260000|2021-04-15 07:37:40|84517.5|84492.5|84517.4|84492.4|84518.4|84493.4|84516.2|84491.2|28
1618472270000|2021-04-15 07:37:50|84514|84489|84506.6|84481.6|84514|84489|84505.8|84480.8|24
1618472280000|2021-04-15 07:38:00|84505.3|84480.3|84516.2|84466.2|84516.2|84482|84501.3|84465.9|28
1618472290000|2021-04-15 07:38:10|84515.8|84465.8|84498.2|84473.2|84516.1|84474.6|84498.2|84460.5|23
1618472300000|2021-04-15 07:38:20|84498.1|84473.1|84500.1|84475.1|84500.1|84475.1|84498.1|84473.1|15
1618472310000|2021-04-15 07:38:30|84499.8|84474.8|84505.5|84480.5|84505.8|84480.8|84499.8|84474.8|21
1618472320000|2021-04-15 07:38:40|84506|84481|84531.8|84506.8|84532.1|84507.1|84506|84481|32
1618472330000|2021-04-15 07:38:50|84532.5|84507.5|84534.7|84509.7|84535.6|84510.6|84531.7|84506.7|21
1618472340000|2021-04-15 07:39:00|84536.1|84511.1|84550|84500|84550.6|84512.2|84534.1|84499.2|25
1618472350000|2021-04-15 07:39:10|84549.9|84499.9|84562.8|84512.8|84565.6|84523.9|84534|84497.2|31
1618472360000|2021-04-15 07:39:20|84562.4|84512.4|84564.7|84514.7|84564.8|84514.8|84561.8|84511.8|23
1618472370000|2021-04-15 07:39:30|84564|84514|84551.4|84526.4|84567.7|84529.3|84551.4|84513.5|25
1618472380000|2021-04-15 07:39:40|84551.9|84526.9|84551.1|84526.1|84553.2|84528.2|84548.8|84523.8|19
1618472390000|2021-04-15 07:39:50|84551.2|84526.2|84550.6|84525.6|84552.2|84527.2|84548.9|84523.9|24
1618472400000|2021-04-15 07:40:00|84550.8|84525.8|84551.2|84526.2|84551.6|84526.6|84549|84524|34
1618472410000|2021-04-15 07:40:10|84551.3|84526.3|84558.6|84533.6|84560.1|84535.1|84549.6|84524.6|36
1618472420000|2021-04-15 07:40:20|84558.2|84533.2|84557.9|84532.9|84558.2|84533.2|84556.2|84531.2|31
1618472430000|2021-04-15 07:40:30|84557.5|84532.5|84559.8|84534.8|84560.7|84535.7|84557|84532|28
1618472440000|2021-04-15 07:40:40|84560.6|84535.6|84556.2|84531.2|84574.2|84535.6|84555.6|84519.7|27
1618472450000|2021-04-15 07:40:50|84556.1|84531.1|84549.7|84524.7|84556.5|84531.5|84549.7|84524.7|13
1618472460000|2021-04-15 07:41:00|84551|84526|84544.8|84494.8|84551|84526|84532.7|84494.1|34
1618472470000|2021-04-15 07:41:10|84544.9|84494.9|84524.7|84499.7|84544.9|84503.7|84523.7|84489.6|24
1618472480000|2021-04-15 07:41:20|84524.1|84499.1|84526.3|84501.3|84527.8|84502.8|84523.9|84498.9|22
1618472490000|2021-04-15 07:41:30|84527.1|84502.1|84530.2|84505.2|84532.2|84507.2|84526.6|84501.6|21
1618472500000|2021-04-15 07:41:40|84530.5|84505.5|84521.9|84496.9|84540.6|84505.5|84521.9|84487.6|34
1618472510000|2021-04-15 07:41:50|84523.1|84498.1|84533.3|84483.3|84534.8|84498.2|84523.1|84483.3|28
1618472520000|2021-04-15 07:42:00|84533.5|84483.5|84531.4|84481.4|84533.8|84483.8|84530.6|84480.6|32
1618472530000|2021-04-15 07:42:10|84531.2|84481.2|84526.7|84501.7|84538.4|84501.7|84524.4|84481.2|29
1618472540000|2021-04-15 07:42:20|84526.5|84501.5|84529.8|84504.8|84530.5|84505.5|84524.5|84499.5|30
1618472550000|2021-04-15 07:42:30|84529.4|84504.4|84530.7|84505.7|84531.3|84506.3|84529.2|84504.2|21
1618472560000|2021-04-15 07:42:40|84530.5|84505.5|84529.1|84504.1|84530.7|84505.7|84528.9|84503.9|23
1618472570000|2021-04-15 07:42:50|84529.2|84504.2|84531.8|84506.8|84531.8|84506.8|84529.2|84504.2|17
1618472580000|2021-04-15 07:43:00|84532|84507|84542.9|84492.9|84543.7|84507.6|84529.9|84491.2|29
1618472590000|2021-04-15 07:43:10|84543.1|84493.1|84532.8|84507.8|84544.9|84509.3|84532.4|84492.6|23
1618472600000|2021-04-15 07:43:20|84533.1|84508.1|84538.1|84513.1|84548.8|84516.9|84532.9|84498.3|33
1618472610000|2021-04-15 07:43:30|84538.7|84513.7|84554.8|84504.8|84557.5|84518|84538.7|84504.4|33
1618472620000|2021-04-15 07:43:40|84554.4|84504.4|84555.5|84505.5|84557.2|84507.2|84553.9|84503.9|28
1618472630000|2021-04-15 07:43:50|84555.4|84505.4|84537|84512|84555.4|84513.8|84534.3|84498.7|33
1618472640000|2021-04-15 07:44:00|84536.2|84511.2|84542.3|84492.3|84545.7|84511.2|84532.8|84491.8|29
1618472650000|2021-04-15 07:44:10|84543.5|84493.5|84546.2|84496.2|84549.9|84499.9|84538.3|84488.3|29
1618472660000|2021-04-15 07:44:20|84546|84496|84541.9|84491.9|84549.4|84510.4|84532.4|84491.7|33
1618472670000|2021-04-15 07:44:30|84540.5|84490.5|84553|84503|84555.1|84515.6|84536.2|84489.6|28
1618472680000|2021-04-15 07:44:40|84552.5|84502.5|84554.4|84504.4|84555.8|84517.5|84541.2|84501.9|25
1618472690000|2021-04-15 07:44:50|84542.3|84517.3|84540|84515|84542.8|84517.8|84539.8|84514.8|27
1618472700000|2021-04-15 07:45:00|84539.8|84514.8|84539.9|84514.9|84540.3|84515.3|84531.3|84506.3|32
1618472710000|2021-04-15 07:45:10|84539.5|84514.5|84536.8|84511.8|84539.7|84514.7|84535.1|84510.1|19
1618472720000|2021-04-15 07:45:20|84537.1|84512.1|84533.6|84508.6|84537.6|84512.6|84533.6|84508.6|19
1618472730000|2021-04-15 07:45:30|84534.3|84509.3|84528.7|84503.7|84534.5|84509.5|84528.7|84503.7|30
1618472740000|2021-04-15 07:45:40|84529.2|84504.2|84528.8|84503.8|84541.9|84507|84526.4|84491.9|30
1618472750000|2021-04-15 07:45:50|84528.5|84503.5|84526.9|84501.9|84528.5|84503.5|84523.8|84498.8|35
1618472760000|2021-04-15 07:46:00|84527.2|84502.2|84522.2|84497.2|84527.2|84502.2|84519.2|84494.2|34
1618472770000|2021-04-15 07:46:10|84522.6|84497.6|84521.6|84496.6|84522.6|84497.6|84518.8|84493.8|28
1618472780000|2021-04-15 07:46:20|84521.7|84496.7|84521.7|84496.7|84522.4|84497.4|84521.5|84496.5|21
1618472790000|2021-04-15 07:46:30|84521.9|84496.9|84529.8|84504.8|84533.1|84508.1|84521.4|84496.4|27
1618472800000|2021-04-15 07:46:40|84529.4|84504.4|84527.8|84502.8|84529.4|84504.4|84526.7|84501.7|26
1618472810000|2021-04-15 07:46:50|84528.1|84503.1|84523.6|84498.6|84528.1|84503.1|84520.6|84495.6|26
1618472820000|2021-04-15 07:47:00|84524|84499|84526.7|84501.7|84529.9|84504.9|84523.7|84498.7|30
1618472830000|2021-04-15 07:47:10|84526.4|84501.4|84524.4|84499.4|84537.3|84501.4|84522.8|84486.8|30
1618472840000|2021-04-15 07:47:20|84524.1|84499.1|84520.6|84495.6|84524.4|84499.4|84519.8|84494.8|26
1618472850000|2021-04-15 07:47:30|84520.7|84495.7|84526.6|84501.6|84526.7|84501.7|84518.8|84493.8|23
1618472860000|2021-04-15 07:47:40|84526.4|84501.4|84524|84499|84526.4|84501.4|84523.5|84498.5|21
1618472870000|2021-04-15 07:47:50|84523.5|84498.5|84523.6|84498.6|84525.8|84500.8|84523.2|84498.2|32
1618472880000|2021-04-15 07:48:00|84523.4|84498.4|84518.6|84493.6|84523.4|84498.4|84516.6|84491.6|23
1618472890000|2021-04-15 07:48:10|84518.2|84493.2|84511.2|84486.2|84529.3|84493.4|84510.6|84479|28
1618472900000|2021-04-15 07:48:20|84510.8|84485.8|84510|84485|84511.2|84486.2|84509.9|84484.9|26
1618472910000|2021-04-15 07:48:30|84510.7|84485.7|84518.2|84493.2|84531.8|84493.5|84510.1|84481.8|28
1618472920000|2021-04-15 07:48:40|84517.9|84492.9|84511.1|84486.1|84518|84493|84511.1|84486.1|20
1618472930000|2021-04-15 07:48:50|84511.7|84486.7|84513.5|84488.5|84516.2|84491.2|84511.7|84486.7|27
1618472940000|2021-04-15 07:49:00|84513.7|84488.7|84511.5|84486.5|84513.9|84488.9|84511.2|84486.2|22
1618472950000|2021-04-15 07:49:10|84511.7|84486.7|84519.6|84494.6|84521.8|84496.8|84511.7|84486.7|29
1618472960000|2021-04-15 07:49:20|84519.9|84494.9|84521.7|84496.7|84523.3|84498.3|84519.1|84494.1|17
1618472970000|2021-04-15 07:49:30|84521.2|84496.2|84524|84499|84524.3|84499.3|84520|84495|24
1618472980000|2021-04-15 07:49:40|84524.1|84499.1|84524.1|84499.1|84525.2|84500.2|84523.5|84498.5|21
1618472990000|2021-04-15 07:49:50|84524.3|84499.3|84518.8|84493.8|84524.5|84499.5|84517|84492|24
1618473000000|2021-04-15 07:50:00|84519.2|84494.2|84513.9|84488.9|84519.3|84494.3|84513.9|84488.9|19
1618473010000|2021-04-15 07:50:10|84513.7|84488.7|84513.6|84488.6|84517.9|84492.9|84513.5|84488.5|31
1618473020000|2021-04-15 07:50:20|84513.5|84488.5|84514.3|84489.3|84514.6|84489.6|84513.1|84488.1|24
1618473030000|2021-04-15 07:50:30|84513.9|84488.9|84513.5|84488.5|84514|84489|84513.2|84488.2|14
1618473040000|2021-04-15 07:50:40|84513.6|84488.6|84520.4|84495.4|84521|84496|84510.1|84485.1|32
1618473050000|2021-04-15 07:50:50|84522.8|84497.8|84524.7|84499.7|84525.3|84500.3|84521.2|84496.2|20
1618473060000|2021-04-15 07:51:00|84524.3|84499.3|84547.1|84522.1|84547.8|84522.8|84523.5|84498.5|34
1618473070000|2021-04-15 07:51:10|84547.5|84522.5|84547.8|84522.8|84550.2|84525.2|84546.4|84521.4|26
1618473080000|2021-04-15 07:51:20|84547.9|84522.9|84548.3|84523.3|84548.5|84523.5|84546.9|84521.9|24
1618473090000|2021-04-15 07:51:30|84547.9|84522.9|84552.2|84527.2|84553.9|84528.9|84547.9|84522.9|28
1618473100000|2021-04-15 07:51:40|84552.7|84527.7|84554.2|84529.2|84555.5|84530.5|84551.6|84526.6|27
1618473110000|2021-04-15 07:51:50|84553.7|84528.7|84554.8|84529.8|84555.2|84530.2|84552.8|84527.8|20
1618473120000|2021-04-15 07:52:00|84554.9|84529.9|84582.6|84557.6|84591.6|84558|84554.9|84529.9|44
1618473130000|2021-04-15 07:52:10|84582.2|84557.2|84586.3|84561.3|84600.2|84561.6|84582.2|84549|30
1618473140000|2021-04-15 07:52:20|84586.6|84561.6|84594.3|84569.3|84606.5|84570.7|84586.1|84554.9|34
1618473150000|2021-04-15 07:52:30|84594.1|84569.1|84602.5|84577.5|84603.9|84578.5|84590.6|84553.9|37
1618473160000|2021-04-15 07:52:40|84602.3|84577.3|84626.5|84576.5|84626.9|84590.1|84602|84576.5|34
1618473170000|2021-04-15 07:52:50|84616|84591|84613.9|84588.9|84627.1|84593.5|84613.9|84576|37
1618473180000|2021-04-15 07:53:00|84612.3|84587.3|84615.1|84590.1|84616.1|84591.1|84611.6|84586.6|30
1618473190000|2021-04-15 07:53:10|84614.6|84589.6|84615|84590|84625.8|84590|84610.1|84575.4|26
1618473200000|2021-04-15 07:53:20|84615.5|84590.5|84615.3|84590.3|84617.6|84592.6|84615|84590|29
1618473210000|2021-04-15 07:53:30|84615.2|84590.2|84611.9|84586.9|84615.3|84590.3|84611.9|84586.9|25
1618473220000|2021-04-15 07:53:40|84612|84587|84610.5|84585.5|84612|84587|84610.2|84585.2|13
1618473230000|2021-04-15 07:53:50|84611.1|84586.1|84610.5|84585.5|84612.7|84587.7|84609.8|84584.8|35
1618473240000|2021-04-15 07:54:00|84609.9|84584.9|84610.7|84585.7|84611.5|84586.5|84607.5|84582.5|33
1618473250000|2021-04-15 07:54:10|84610.6|84585.6|84606.6|84581.6|84613|84588|84606.6|84581.6|33
1618473260000|2021-04-15 07:54:20|84606.4|84581.4|84606.6|84581.6|84618.8|84582.3|84606.4|84568.7|21
1618473270000|2021-04-15 07:54:30|84608.5|84583.5|84606.4|84581.4|84610|84585|84606.2|84581.2|31
1618473280000|2021-04-15 07:54:40|84608.2|84583.2|84617.7|84592.7|84619.1|84594.1|84608.2|84583.2|32
1618473290000|2021-04-15 07:54:50|84618|84593|84618|84593|84618.9|84593.9|84616|84591|25
1618473300000|2021-04-15 07:55:00|84621.9|84596.9|84617.4|84592.4|84623.3|84598.3|84617.3|84592.3|27
1618473310000|2021-04-15 07:55:10|84617.2|84592.2|84617.1|84592.1|84618.7|84593.7|84616.3|84591.3|27
1618473320000|2021-04-15 07:55:20|84617.8|84592.8|84613.5|84588.5|84617.8|84592.8|84612.7|84587.7|31
1618473330000|2021-04-15 07:55:30|84611.6|84586.6|84597.6|84572.6|84611.6|84586.6|84597.2|84572.2|27
1618473340000|2021-04-15 07:55:40|84597.4|84572.4|84586.1|84561.1|84597.4|84572.4|84583.3|84558.3|40
1618473350000|2021-04-15 07:55:50|84585.9|84560.9|84584|84559|84589.6|84564.6|84584|84559|28
1618473360000|2021-04-15 07:56:00|84582.5|84557.5|84585.4|84560.4|84585.8|84560.8|84581.1|84556.1|37
1618473370000|2021-04-15 07:56:10|84584.7|84559.7|84581.9|84556.9|84586.5|84561.5|84581.5|84556.5|38
1618473380000|2021-04-15 07:56:20|84582.4|84557.4|84584.4|84559.4|84585.6|84560.6|84582.4|84557.4|19
1618473390000|2021-04-15 07:56:30|84583.8|84558.8|84581|84556|84583.9|84558.9|84580|84555|36
1618473400000|2021-04-15 07:56:40|84580.5|84555.5|84581.1|84556.1|84583.3|84558.3|84580.2|84555.2|30
1618473410000|2021-04-15 07:56:50|84579.7|84554.7|84582.6|84557.6|84583|84558|84579.4|84554.4|31
1618473420000|2021-04-15 07:57:00|84581.3|84556.3|84572.2|84547.2|84584.9|84559.9|84571.1|84546.1|37
1618473430000|2021-04-15 07:57:10|84572|84547|84574.9|84549.9|84575.4|84550.4|84571|84546|27
1618473440000|2021-04-15 07:57:20|84575|84550|84553.2|84528.2|84575.4|84550.4|84553.2|84528.2|29
1618473450000|2021-04-15 07:57:30|84551.3|84526.3|84555.7|84530.7|84556.5|84531.5|84549.6|84524.6|34
1618473460000|2021-04-15 07:57:40|84557.2|84532.2|84556.9|84531.9|84559.7|84534.7|84556.7|84531.7|22
1618473470000|2021-04-15 07:57:50|84557|84532|84555|84505|84560.4|84532|84541.7|84504.6|35
1618473480000|2021-04-15 07:58:00|84556.2|84506.2|84544.6|84519.6|84556.2|84519.7|84541.9|84503.3|28
1618473490000|2021-04-15 07:58:10|84544.9|84519.9|84550.1|84525.1|84555.8|84530.8|84544.6|84519.6|36
1618473500000|2021-04-15 07:58:20|84549.8|84524.8|84550.2|84525.2|84551.1|84526.1|84549|84524|27
1618473510000|2021-04-15 07:58:30|84554.8|84529.8|84549.2|84524.2|84554.8|84529.8|84549.2|84524.2|29
1618473520000|2021-04-15 07:58:40|84547.5|84522.5|84546.7|84521.7|84561|84523.2|84546.3|84508.4|26
1618473530000|2021-04-15 07:58:50|84546.5|84521.5|84550.4|84525.4|84561.5|84525.4|84546.5|84511.1|29
1618473540000|2021-04-15 07:59:00|84550.6|84525.6|84547.1|84522.1|84550.7|84525.7|84544.7|84519.7|30
1618473550000|2021-04-15 07:59:10|84547.2|84522.2|84550.9|84525.9|84554.9|84529.9|84547.1|84522.1|30
1618473560000|2021-04-15 07:59:20|84551.7|84526.7|84554.8|84529.8|84555.4|84530.4|84551.3|84526.3|29
1618473570000|2021-04-15 07:59:30|84554.3|84529.3|84555.7|84530.7|84556.6|84531.6|84553.4|84528.4|28
1618473580000|2021-04-15 07:59:40|84556.7|84531.7|84554.4|84529.4|84556.8|84531.8|84549.9|84524.9|29
1618473590000|2021-04-15 07:59:50|84567.2|84517.2|84561.9|84511.9|84568.8|84518.8|84561.9|84511.9|38
1618473600000|2021-04-15 08:00:00|84550.7|84525.7|84570|84520|84570|84532.5|84550.7|84516.3|35
1618473610000|2021-04-15 08:00:10|84570.3|84520.3|84563.3|84538.3|84573.9|84539.1|84556|84517.7|38
1618473620000|2021-04-15 08:00:20|84562.8|84537.8|84560|84535|84563.2|84538.2|84558|84533|35
1618473630000|2021-04-15 08:00:30|84558.4|84533.4|84561.7|84536.7|84562.1|84537.1|84557.4|84532.4|29
1618473640000|2021-04-15 08:00:40|84561.8|84536.8|84560.8|84535.8|84573.6|84537.7|84557.3|84523.4|31
1618473650000|2021-04-15 08:00:50|84561.3|84536.3|84564.2|84539.2|84566.1|84541.1|84559.3|84534.3|32
1618473660000|2021-04-15 08:01:00|84563.9|84538.9|84559.2|84534.2|84563.9|84538.9|84558.9|84533.9|26
1618473670000|2021-04-15 08:01:10|84559.3|84534.3|84558.8|84533.8|84560.1|84535.1|84558.1|84533.1|23
1618473680000|2021-04-15 08:01:20|84559.7|84534.7|84559|84534|84560.4|84535.4|84557.6|84532.6|28
1618473690000|2021-04-15 08:01:30|84559.6|84534.6|84558.5|84533.5|84559.6|84534.6|84553.7|84528.7|33
1618473700000|2021-04-15 08:01:40|84559.2|84534.2|84558.9|84533.9|84561.3|84536.3|84558.1|84533.1|26
1618473710000|2021-04-15 08:01:50|84559.1|84534.1|84553.5|84528.5|84559.5|84534.5|84553.2|84528.2|35
1618473720000|2021-04-15 08:02:00|84552.3|84527.3|84552.3|84527.3|84554|84529|84550.5|84525.5|35
1618473730000|2021-04-15 08:02:10|84551.5|84526.5|84552.5|84527.5|84552.6|84527.6|84551.2|84526.2|22
1618473740000|2021-04-15 08:02:20|84552.6|84527.6|84552.2|84527.2|84553.5|84528.5|84551.8|84526.8|19
1618473750000|2021-04-15 08:02:30|84552.1|84527.1|84558.5|84533.5|84559.8|84534.8|84552.1|84527.1|30
1618473760000|2021-04-15 08:02:40|84558.3|84533.3|84550.6|84525.6|84566.1|84534.8|84550.6|84515.9|30
1618473770000|2021-04-15 08:02:50|84549.6|84524.6|84558.9|84533.9|84559.6|84534.6|84549.6|84524.6|34
1618473780000|2021-04-15 08:03:00|84559.1|84534.1|84555.7|84530.7|84559.1|84534.1|84555.5|84530.5|29
1618473790000|2021-04-15 08:03:10|84555.9|84530.9|84558.2|84533.2|84558.9|84533.9|84555.9|84530.9|29
1618473800000|2021-04-15 08:03:20|84558.5|84533.5|84560.3|84535.3|84562.1|84537.1|84558.5|84533.5|27
1618473810000|2021-04-15 08:03:30|84559.5|84534.5|84559.4|84534.4|84560.7|84535.7|84557.7|84532.7|26
1618473820000|2021-04-15 08:03:40|84559|84534|84563.4|84538.4|84563.4|84538.4|84559|84534|21
1618473830000|2021-04-15 08:03:50|84563.3|84538.3|84566.5|84541.5|84567|84542|84563.3|84538.3|27
1618473840000|2021-04-15 08:04:00|84566.7|84541.7|84567.7|84542.7|84570.6|84545.6|84566.7|84541.7|27
1618473850000|2021-04-15 08:04:10|84568.1|84543.1|84579.3|84554.3|84580.4|84555.4|84568.1|84543.1|29
1618473860000|2021-04-15 08:04:20|84578.8|84553.8|84586.2|84561.2|84586.8|84561.8|84578.8|84553.8|33
1618473870000|2021-04-15 08:04:30|84586.3|84561.3|84588.3|84563.3|84600.9|84571.2|84585.6|84550|36
1618473880000|2021-04-15 08:04:40|84587.9|84562.9|84584.2|84559.2|84589|84564|84583.2|84558.2|37
1618473890000|2021-04-15 08:04:50|84582.5|84557.5|84584.2|84559.2|84584.4|84559.4|84581.3|84556.3|29
1618473900000|2021-04-15 08:05:00|84584.3|84559.3|84574|84549|84584.3|84559.3|84573.6|84548.6|30
1618473910000|2021-04-15 08:05:10|84574.9|84549.9|84568.2|84543.2|84574.9|84549.9|84565.5|84540.5|23
1618473920000|2021-04-15 08:05:20|84568.8|84543.8|84568.3|84543.3|84569.8|84544.8|84568.1|84543.1|20
1618473930000|2021-04-15 08:05:30|84568.2|84543.2|84568.1|84543.1|84568.6|84543.6|84563.5|84538.5|24
1618473940000|2021-04-15 08:05:40|84568|84543|84571.7|84546.7|84571.7|84546.7|84567.1|84542.1|22
1618473950000|2021-04-15 08:05:50|84571.8|84546.8|84574.7|84549.7|84577.1|84552.1|84570.8|84545.8|17
1618473960000|2021-04-15 08:06:00|84573.9|84548.9|84575.2|84550.2|84576|84551|84573.7|84548.7|27
1618473970000|2021-04-15 08:06:10|84574.7|84549.7|84575.5|84550.5|84578.1|84553.1|84572.4|84547.4|21
1618473980000|2021-04-15 08:06:20|84576|84551|84572.9|84547.9|84577.3|84552.3|84572|84547|26
1618473990000|2021-04-15 08:06:30|84573.7|84548.7|84574.3|84549.3|84575.7|84550.7|84573.7|84548.7|15
1618474000000|2021-04-15 08:06:40|84573.9|84548.9|84573.4|84548.4|84574.9|84549.9|84572.9|84547.9|18
1618474010000|2021-04-15 08:06:50|84572.8|84547.8|84577|84552|84577|84552|84570.6|84545.6|26
1618474020000|2021-04-15 08:07:00|84577.5|84552.5|84574.9|84549.9|84577.6|84552.6|84573.6|84548.6|22
1618474030000|2021-04-15 08:07:10|84574.5|84549.5|84572.9|84547.9|84574.5|84549.5|84570.6|84545.6|16
1618474040000|2021-04-15 08:07:20|84572.4|84547.4|84573.3|84548.3|84573.3|84548.3|84571.4|84546.4|15
1618474050000|2021-04-15 08:07:30|84573.2|84548.2|84576.9|84551.9|84577.7|84552.7|84572.3|84547.3|19
1618474060000|2021-04-15 08:07:40|84577.1|84552.1|84576.4|84551.4|84577.2|84552.2|84574.9|84549.9|23
1618474070000|2021-04-15 08:07:50|84576.3|84551.3|84576.6|84551.6|84576.8|84551.8|84575.3|84550.3|13
1618474080000|2021-04-15 08:08:00|84576.5|84551.5|84574.2|84549.2|84587.6|84551.9|84574.2|84537.5|14
1618474090000|2021-04-15 08:08:10|84574.5|84549.5|84576|84551|84576.8|84551.8|84574.5|84549.5|9
1618474100000|2021-04-15 08:08:20|84577|84552|84577.8|84552.8|84579.9|84554.9|84576.7|84551.7|19
1618474110000|2021-04-15 08:08:30|84578|84553|84575.9|84550.9|84578|84553|84575|84550|20
1618474120000|2021-04-15 08:08:40|84575.8|84550.8|84573.2|84548.2|84575.9|84550.9|84572.1|84547.1|19
1618474130000|2021-04-15 08:08:50|84573.7|84548.7|84577.3|84552.3|84577.4|84552.4|84573.7|84548.7|19
1618474140000|2021-04-15 08:09:00|84577.4|84552.4|84577.8|84552.8|84578.2|84553.2|84577.3|84552.3|11
1618474150000|2021-04-15 08:09:10|84577.7|84552.7|84572.4|84547.4|84577.9|84552.9|84570|84545|18
1618474160000|2021-04-15 08:09:20|84571.7|84546.7|84573.4|84548.4|84575.1|84550.1|84571.2|84546.2|18
1618474170000|2021-04-15 08:09:30|84573.5|84548.5|84579.7|84554.7|84580.2|84555.2|84570.8|84545.8|21
1618474180000|2021-04-15 08:09:40|84579.6|84554.6|84580.1|84555.1|84581.9|84556.9|84579.3|84554.3|26
1618474190000|2021-04-15 08:09:50|84580.4|84555.4|84574|84549|84580.5|84555.5|84573.7|84548.7|32
1618474200000|2021-04-15 08:10:00|84573.5|84548.5|84568.6|84543.6|84574.6|84549.6|84565.6|84540.6|24
1618474210000|2021-04-15 08:10:10|84568.3|84543.3|84558.8|84533.8|84568.3|84543.3|84558.5|84533.5|31
1618474220000|2021-04-15 08:10:20|84559.7|84534.7|84558.7|84533.7|84561.1|84536.1|84557.6|84532.6|30
1618474230000|2021-04-15 08:10:30|84559|84534|84549|84524|84564.3|84534.1|84549|84514|26
1618474240000|2021-04-15 08:10:40|84548.5|84523.5|84547.7|84522.7|84548.5|84523.5|84542.6|84517.6|35
1618474250000|2021-04-15 08:10:50|84547.6|84522.6|84547.2|84522.2|84547.6|84522.6|84543.2|84518.2|26
1618474260000|2021-04-15 08:11:00|84554.4|84529.4|84560.4|84535.4|84562.8|84537.8|84554.1|84529.1|29
1618474270000|2021-04-15 08:11:10|84560.2|84535.2|84563.7|84538.7|84576.7|84540.3|84555.9|84526.7|35
1618474280000|2021-04-15 08:11:20|84564.3|84539.3|84565.2|84540.2|84565.2|84540.2|84562.6|84537.6|29
1618474290000|2021-04-15 08:11:30|84565.1|84540.1|84568.4|84543.4|84571.9|84546.9|84565.1|84540.1|34
1618474300000|2021-04-15 08:11:40|84568.2|84543.2|84568|84543|84568.4|84543.4|84566.9|84541.9|15
1618474310000|2021-04-15 08:11:50|84567.9|84542.9|84576.4|84551.4|84577.2|84552.2|84567.7|84542.7|28
1618474320000|2021-04-15 08:12:00|84576.3|84551.3|84570.5|84545.5|84576.3|84551.3|84570.3|84545.3|30
1618474330000|2021-04-15 08:12:10|84570.8|84545.8|84568.2|84543.2|84572.7|84547.7|84566.6|84541.6|25
1618474340000|2021-04-15 08:12:20|84568.9|84543.9|84571.1|84546.1|84572.9|84547.9|84567.7|84542.7|15
1618474350000|2021-04-15 08:12:30|84571.7|84546.7|84576|84551|84576.7|84551.7|84571.7|84546.7|22
1618474360000|2021-04-15 08:12:40|84575.1|84550.1|84580|84555|84580.5|84555.5|84575.1|84550.1|16
1618474370000|2021-04-15 08:12:50|84585.5|84560.5|84582|84557|84596.4|84560.5|84581.2|84542.7|24
1618474380000|2021-04-15 08:13:00|84582.3|84557.3|84583.5|84558.5|84583.8|84558.8|84581.3|84556.3|18
1618474390000|2021-04-15 08:13:10|84582.8|84557.8|84581.8|84556.8|84584.9|84559.9|84581.2|84556.2|16
1618474400000|2021-04-15 08:13:20|84581.9|84556.9|84584.3|84559.3|84584.3|84559.3|84581.3|84556.3|11
1618474410000|2021-04-15 08:13:30|84583.7|84558.7|84592.6|84542.6|84594|84559.5|84580.2|84541.6|22
1618474420000|2021-04-15 08:13:40|84580.9|84555.9|84584.9|84559.9|84585.7|84560.7|84580.9|84555.9|19
1618474430000|2021-04-15 08:13:50|84584.3|84559.3|84585.9|84560.9|84585.9|84560.9|84584.3|84559.3|11
1618474440000|2021-04-15 08:14:00|84584.8|84559.8|84581.6|84556.6|84592.6|84559.8|84580.8|84541.6|16
1618474450000|2021-04-15 08:14:10|84582.3|84557.3|84581.9|84556.9|84582.3|84557.3|84581.2|84556.2|10
1618474460000|2021-04-15 08:14:20|84581.8|84556.8|84582|84557|84582.3|84557.3|84581.5|84556.5|16
1618474470000|2021-04-15 08:14:30|84582.1|84557.1|84583.2|84558.2|84587|84562|84581.8|84556.8|19
1618474480000|2021-04-15 08:14:40|84582.6|84557.6|84582.8|84557.8|84584.5|84559.5|84582.2|84557.2|18
1618474490000|2021-04-15 08:14:50|84583.5|84558.5|84568.2|84543.2|84584.1|84559.1|84568.2|84543.2|24
1618474500000|2021-04-15 08:15:00|84569.6|84544.6|84580.5|84530.5|84580.5|84544.7|84566.6|84529.9|30
1618474510000|2021-04-15 08:15:10|84581|84531|84571|84546|84582.5|84546.5|84567.7|84529.1|30
1618474520000|2021-04-15 08:15:20|84570.3|84545.3|84570.7|84545.7|84572.5|84547.5|84570.2|84545.2|18
1618474530000|2021-04-15 08:15:30|84570.6|84545.6|84570.7|84545.7|84571.4|84546.4|84566.1|84541.1|25
1618474540000|2021-04-15 08:15:40|84570.5|84545.5|84568.8|84543.8|84570.5|84545.5|84567.3|84542.3|21
1618474550000|2021-04-15 08:15:50|84568.1|84543.1|84568.6|84543.6|84568.7|84543.7|84567.5|84542.5|17
1618474560000|2021-04-15 08:16:00|84568.3|84543.3|84568.9|84543.9|84571.3|84546.3|84568.2|84543.2|24
1618474570000|2021-04-15 08:16:10|84568.8|84543.8|84571.5|84546.5|84574.2|84549.2|84567.6|84542.6|30
1618474580000|2021-04-15 08:16:20|84571.6|84546.6|84565.9|84540.9|84572.9|84547.9|84565.1|84540.1|32
1618474590000|2021-04-15 08:16:30|84566.5|84541.5|84567.7|84542.7|84568|84543|84564.7|84539.7|27
1618474600000|2021-04-15 08:16:40|84566.7|84541.7|84564.3|84539.3|84567.2|84542.2|84563.6|84538.6|20
1618474610000|2021-04-15 08:16:50|84564.5|84539.5|84568.1|84543.1|84568.1|84543.1|84562.7|84537.7|34
1618474620000|2021-04-15 08:17:00|84568.4|84543.4|84567.2|84542.2|84581.3|84544.8|84565.4|84530.9|39
1618474630000|2021-04-15 08:17:10|84567.7|84542.7|84568.8|84543.8|84568.9|84543.9|84565.7|84540.7|26
1618474640000|2021-04-15 08:17:20|84568.7|84543.7|84578.4|84553.4|84578.5|84553.5|84568.2|84543.2|35
1618474650000|2021-04-15 08:17:30|84578.6|84553.6|84589.8|84564.8|84590.9|84565.9|84578.4|84553.4|38
1618474660000|2021-04-15 08:17:40|84589.6|84564.6|84588.1|84563.1|84590.1|84565.1|84587.9|84562.9|26
1618474670000|2021-04-15 08:17:50|84588.2|84563.2|84588.3|84563.3|84589.1|84564.1|84584.2|84559.2|27
1618474680000|2021-04-15 08:18:00|84588.4|84563.4|84584.9|84559.9|84588.4|84563.4|84584.6|84559.6|14
1618474690000|2021-04-15 08:18:10|84585.2|84560.2|84587.3|84562.3|84587.3|84562.3|84585.2|84560.2|12
1618474700000|2021-04-15 08:18:20|84587.6|84562.6|84588.1|84563.1|84592.2|84567.2|84586.1|84561.1|26
1618474710000|2021-04-15 08:18:30|84588.5|84563.5|84590.3|84565.3|84590.3|84565.3|84588.5|84563.5|19
1618474720000|2021-04-15 08:18:40|84591|84566|84587.6|84562.6|84592.7|84567.7|84587.5|84562.5|29
1618474730000|2021-04-15 08:18:50|84587.8|84562.8|84587.6|84562.6|84588.1|84563.1|84586.9|84561.9|19
1618474740000|2021-04-15 08:19:00|84587.2|84562.2|84587.5|84562.5|84588|84563|84586.9|84561.9|21
1618474750000|2021-04-15 08:19:10|84588.3|84563.3|84584.9|84559.9|84596.5|84565.4|84583.8|84546.5|24
1618474760000|2021-04-15 08:19:20|84585.4|84560.4|84601.9|84576.9|84604.2|84579.2|84585.4|84560.4|29
1618474770000|2021-04-15 08:19:30|84602.6|84577.6|84604.1|84579.1|84605|84580|84601.6|84576.6|27
1618474780000|2021-04-15 08:19:40|84603.8|84578.8|84610.1|84585.1|84610.1|84585.1|84603.2|84578.2|29
1618474790000|2021-04-15 08:19:50|84610|84585|84608|84583|84610.4|84585.4|84606.7|84581.7|21
1618474800000|2021-04-15 08:20:00|84607.1|84582.1|84607.2|84582.2|84608.8|84583.8|84605.5|84580.5|30
1618474810000|2021-04-15 08:20:10|84606.4|84581.4|84610.7|84585.7|84610.7|84585.7|84606.1|84581.1|24
1618474820000|2021-04-15 08:20:20|84610.9|84585.9|84609.1|84584.1|84610.9|84585.9|84608.1|84583.1|17
1618474830000|2021-04-15 08:20:30|84608.5|84583.5|84609.3|84584.3|84610.6|84585.6|84608.4|84583.4|22
1618474840000|2021-04-15 08:20:40|84609.6|84584.6|84611.4|84586.4|84611.8|84586.8|84608.7|84583.7|23
1618474850000|2021-04-15 08:20:50|84611.3|84586.3|84610.7|84585.7|84611.4|84586.4|84609.6|84584.6|20
1618474860000|2021-04-15 08:21:00|84610.6|84585.6|84605.8|84580.8|84610.7|84585.7|84605.4|84580.4|22
1618474870000|2021-04-15 08:21:10|84606.9|84581.9|84609.8|84584.8|84611.6|84586.6|84605.2|84580.2|26
1618474880000|2021-04-15 08:21:20|84609.4|84584.4|84606.2|84581.2|84609.9|84584.9|84605.7|84580.7|26
1618474890000|2021-04-15 08:21:30|84607|84582|84609.2|84584.2|84609.7|84584.7|84606.1|84581.1|25
1618474900000|2021-04-15 08:21:40|84609.3|84584.3|84610.4|84585.4|84610.4|84585.4|84609|84584|13
1618474910000|2021-04-15 08:21:50|84610.6|84585.6|84616.7|84591.7|84617.7|84592.7|84609.6|84584.6|23
1618474920000|2021-04-15 08:22:00|84616.4|84591.4|84620.8|84595.8|84621.2|84596.2|84616.4|84591.4|26
1618474930000|2021-04-15 08:22:10|84620.6|84595.6|84633.6|84608.6|84645.7|84608.6|84620.6|84595.6|35
1618474940000|2021-04-15 08:22:20|84633.4|84608.4|84632.7|84607.7|84633.8|84608.8|84631.5|84606.5|27
1618474950000|2021-04-15 08:22:30|84633.2|84608.2|84634.2|84609.2|84636.4|84611.4|84632.7|84607.7|19
1618474960000|2021-04-15 08:22:40|84634.4|84609.4|84631|84606|84634.4|84609.4|84631|84606|18
1618474970000|2021-04-15 08:22:50|84631.1|84606.1|84630.6|84605.6|84631.9|84606.9|84630.5|84605.5|11
1618474980000|2021-04-15 08:23:00|84630.3|84605.3|84625.2|84600.2|84630.8|84605.8|84624.9|84599.9|26
1618474990000|2021-04-15 08:23:10|84626|84601|84625.9|84600.9|84626.1|84601.1|84624.9|84599.9|17
1618475000000|2021-04-15 08:23:20|84624|84599|84628.4|84603.4|84629.3|84604.3|84624|84599|18
1618475010000|2021-04-15 08:23:30|84629|84604|84631.1|84606.1|84632.7|84607.7|84628.8|84603.8|23
1618475020000|2021-04-15 08:23:40|84629.3|84604.3|84630.1|84605.1|84630.5|84605.5|84628.9|84603.9|23
1618475030000|2021-04-15 08:23:50|84630.3|84605.3|84627.1|84602.1|84630.6|84605.6|84626.7|84601.7|24
1618475040000|2021-04-15 08:24:00|84627.4|84602.4|84627.8|84602.8|84630.6|84605.6|84625.2|84600.2|31
1618475050000|2021-04-15 08:24:10|84629.8|84604.8|84630.5|84605.5|84631|84606|84629.1|84604.1|23
1618475060000|2021-04-15 08:24:20|84630.4|84605.4|84633.9|84608.9|84633.9|84608.9|84630.4|84605.4|18
1618475070000|2021-04-15 08:24:30|84633.1|84608.1|84633.1|84608.1|84633.8|84608.8|84632.9|84607.9|11
1618475080000|2021-04-15 08:24:40|84632.9|84607.9|84633|84608|84633.4|84608.4|84631.6|84606.6|17
1618475090000|2021-04-15 08:24:50|84631.9|84606.9|84629.9|84604.9|84632.2|84607.2|84629.3|84604.3|21
1618475100000|2021-04-15 08:25:00|84629.7|84604.7|84634.2|84609.2|84634.5|84609.5|84629.6|84604.6|23
1618475110000|2021-04-15 08:25:10|84634.3|84609.3|84628|84603|84634.4|84609.4|84628|84603|31
1618475120000|2021-04-15 08:25:20|84628.5|84603.5|84626.9|84601.9|84630.7|84605.7|84626.2|84601.2|25
1618475130000|2021-04-15 08:25:30|84626.3|84601.3|84623.1|84598.1|84626.9|84601.9|84621.6|84596.6|23
1618475140000|2021-04-15 08:25:40|84622.2|84597.2|84622.5|84597.5|84624.2|84599.2|84621.2|84596.2|34
1618475150000|2021-04-15 08:25:50|84622.4|84597.4|84620.2|84595.2|84625.6|84600.6|84619.6|84594.6|34
1618475160000|2021-04-15 08:26:00|84620.9|84595.9|84623.5|84598.5|84623.9|84598.9|84614.7|84589.7|29
1618475170000|2021-04-15 08:26:10|84624.1|84599.1|84621.3|84596.3|84624.1|84599.1|84620.8|84595.8|26
1618475180000|2021-04-15 08:26:20|84625.6|84600.6|84627|84602|84627.6|84602.6|84624.5|84599.5|23
1618475190000|2021-04-15 08:26:30|84627.8|84602.8|84631.4|84606.4|84634.3|84609.3|84627.4|84602.4|28
1618475200000|2021-04-15 08:26:40|84631.2|84606.2|84634.6|84609.6|84637.5|84612.5|84630.8|84605.8|25
1618475210000|2021-04-15 08:26:50|84632.4|84607.4|84634.5|84609.5|84647|84610.2|84632.4|84596.9|20
1618475220000|2021-04-15 08:27:00|84635|84610|84626.7|84601.7|84635.2|84610.2|84625.7|84600.7|24
1618475230000|2021-04-15 08:27:10|84627.1|84602.1|84627.6|84602.6|84628.2|84603.2|84626.4|84601.4|15
1618475240000|2021-04-15 08:27:20|84628|84603|84624.6|84599.6|84636.7|84604|84623.6|84586.7|19
1618475250000|2021-04-15 08:27:30|84624.2|84599.2|84620|84595|84624.2|84599.2|84618.6|84593.6|20
1618475260000|2021-04-15 08:27:40|84619.3|84594.3|84618.9|84593.9|84620.1|84595.1|84617.7|84592.7|14
1618475270000|2021-04-15 08:27:50|84618.4|84593.4|84619.7|84594.7|84619.7|84594.7|84618.4|84593.4|18
1618475280000|2021-04-15 08:28:00|84619.9|84594.9|84619.4|84594.4|84623.3|84598.3|84618.8|84593.8|31
1618475290000|2021-04-15 08:28:10|84619.7|84594.7|84619.6|84594.6|84620.5|84595.5|84618.4|84593.4|29
1618475300000|2021-04-15 08:28:20|84619.5|84594.5|84620.6|84595.6|84622.7|84597.7|84617.5|84592.5|24
1618475310000|2021-04-15 08:28:30|84621|84596|84621.5|84596.5|84622.5|84597.5|84620.9|84595.9|18
1618475320000|2021-04-15 08:28:40|84621|84596|84618.9|84593.9|84621.8|84596.8|84616.6|84591.6|35
1618475330000|2021-04-15 08:28:50|84617.9|84592.9|84625.5|84600.5|84625.5|84600.5|84617.9|84592.9|25
1618475340000|2021-04-15 08:29:00|84625.9|84600.9|84631.1|84606.1|84631.1|84606.1|84624.1|84599.1|29
1618475350000|2021-04-15 08:29:10|84629.4|84604.4|84628.5|84603.5|84631.1|84606.1|84626.1|84601.1|29
1618475360000|2021-04-15 08:29:20|84628|84603|84628.8|84603.8|84629.1|84604.1|84628|84603|17
1618475370000|2021-04-15 08:29:30|84626.1|84601.1|84628.1|84603.1|84629.4|84604.4|84625.8|84600.8|24
1618475380000|2021-04-15 08:29:40|84626.8|84601.8|84625.3|84600.3|84626.8|84601.8|84621.7|84596.7|31
1618475390000|2021-04-15 08:29:50|84625.2|84600.2|84615|84590|84629.3|84601|84614|84577.5|24
1618475400000|2021-04-15 08:30:00|84615.2|84590.2|84610.3|84585.3|84617.7|84592.7|84610.1|84585.1|29
1618475410000|2021-04-15 08:30:10|84612|84587|84613.7|84588.7|84615.3|84590.3|84612|84587|27
1618475420000|2021-04-15 08:30:20|84612.7|84587.7|84611.3|84586.3|84615.1|84590.1|84610.1|84585.1|30
1618475430000|2021-04-15 08:30:30|84611.5|84586.5|84617.5|84592.5|84618|84593|84610.6|84585.6|29
1618475440000|2021-04-15 08:30:40|84617.9|84592.9|84623.7|84598.7|84624.6|84599.6|84617.1|84592.1|35
1618475450000|2021-04-15 08:30:50|84623.1|84598.1|84620.9|84595.9|84623.2|84598.2|84618.5|84593.5|27
1618475460000|2021-04-15 08:31:00|84620.4|84595.4|84618.9|84593.9|84621.1|84596.1|84615|84590|33
1618475470000|2021-04-15 08:31:10|84618.6|84593.6|84618.6|84593.6|84619.4|84594.4|84615.8|84590.8|30
1618475480000|2021-04-15 08:31:20|84618.7|84593.7|84617.4|84592.4|84618.9|84593.9|84611.1|84586.1|26
1618475490000|2021-04-15 08:31:30|84617.3|84592.3|84629.3|84604.3|84639.7|84605.5|84615.4|84589.3|36
1618475500000|2021-04-15 08:31:40|84629.2|84604.2|84631.6|84606.6|84633|84608|84627|84602|26
1618475510000|2021-04-15 08:31:50|84628.8|84603.8|84640|84615|84640|84615|84628.8|84603.8|35
1618475520000|2021-04-15 08:32:00|84640.7|84615.7|84639.7|84614.7|84640.9|84615.9|84639.3|84614.3|26
1618475530000|2021-04-15 08:32:10|84640|84615|84644.4|84619.4|84645.1|84620.1|84638.5|84613.5|27
1618475540000|2021-04-15 08:32:20|84644.6|84619.6|84648.6|84623.6|84649.4|84624.4|84644.2|84619.2|26
1618475550000|2021-04-15 08:32:30|84649.1|84624.1|84648.1|84623.1|84652.1|84627.1|84647.5|84622.5|28
1618475560000|2021-04-15 08:32:40|84648|84623|84643.7|84618.7|84648|84623|84642.4|84617.4|20
1618475570000|2021-04-15 08:32:50|84644.1|84619.1|84644.1|84619.1|84646.2|84621.2|84643.1|84618.1|22
1618475580000|2021-04-15 08:33:00|84643.9|84618.9|84644.2|84619.2|84644.6|84619.6|84643.7|84618.7|16
1618475590000|2021-04-15 08:33:10|84644.5|84619.5|84638|84613|84644.6|84619.6|84636.4|84611.4|26
1618475600000|2021-04-15 08:33:20|84637.9|84612.9|84645.6|84620.6|84645.6|84620.6|84637.2|84612.2|26
1618475610000|2021-04-15 08:33:30|84644.9|84619.9|84635.1|84610.1|84645.2|84620.2|84633.2|84608.2|31
1618475620000|2021-04-15 08:33:40|84634.9|84609.9|84637.1|84612.1|84638.8|84613.8|84634.9|84609.9|30
1618475630000|2021-04-15 08:33:50|84636.1|84611.1|84636.6|84611.6|84642.1|84617.1|84633.1|84608.1|35
1618475640000|2021-04-15 08:34:00|84635.3|84610.3|84633.7|84608.7|84635.5|84610.5|84631.6|84606.6|29
1618475650000|2021-04-15 08:34:10|84633.9|84608.9|84631.1|84606.1|84634.2|84609.2|84630.8|84605.8|31
1618475660000|2021-04-15 08:34:20|84630.7|84605.7|84628.4|84603.4|84631.2|84606.2|84627.4|84602.4|27
1618475670000|2021-04-15 08:34:30|84628.2|84603.2|84628.4|84603.4|84631.3|84606.3|84628.2|84603.2|32
1618475680000|2021-04-15 08:34:40|84628.5|84603.5|84630.5|84605.5|84630.7|84605.7|84628.2|84603.2|28
1618475690000|2021-04-15 08:34:50|84630.4|84605.4|84628.1|84603.1|84630.5|84605.5|84628.1|84603.1|25
1618475700000|2021-04-15 08:35:00|84628.4|84603.4|84626.9|84601.9|84629.6|84604.6|84626.5|84601.5|23
1618475710000|2021-04-15 08:35:10|84631.2|84606.2|84628.8|84603.8|84631.2|84606.2|84628.4|84603.4|24
1618475720000|2021-04-15 08:35:20|84629.4|84604.4|84630.2|84605.2|84630.2|84605.2|84627|84602|25
1618475730000|2021-04-15 08:35:30|84629.4|84604.4|84631.9|84606.9|84632.6|84607.6|84628.4|84603.4|29
1618475740000|2021-04-15 08:35:40|84631.6|84606.6|84629.6|84604.6|84631.6|84606.6|84629.6|84604.6|28
1618475750000|2021-04-15 08:35:50|84629.8|84604.8|84632.2|84607.2|84633.5|84608.5|84629.8|84604.8|18
1618475760000|2021-04-15 08:36:00|84632.5|84607.5|84635.4|84610.4|84636.6|84611.6|84631.9|84606.9|28
1618475770000|2021-04-15 08:36:10|84635.5|84610.5|84634.5|84609.5|84635.5|84610.5|84634.3|84609.3|19
1618475780000|2021-04-15 08:36:20|84634.4|84609.4|84635.2|84610.2|84636|84611|84634|84609|23
1618475790000|2021-04-15 08:36:30|84635.5|84610.5|84635|84610|84639.8|84614.8|84635|84610|24
1618475800000|2021-04-15 08:36:40|84635.4|84610.4|84631.4|84606.4|84636.2|84611.2|84631.4|84606.4|21
1618475810000|2021-04-15 08:36:50|84631|84606|84628.7|84603.7|84631|84606|84624.5|84599.5|25
1618475820000|2021-04-15 08:37:00|84628.6|84603.6|84629.8|84604.8|84631.1|84606.1|84628.3|84603.3|26
1618475830000|2021-04-15 08:37:10|84629.6|84604.6|84635|84610|84635|84610|84629.1|84604.1|27
1618475840000|2021-04-15 08:37:20|84637|84612|84637.8|84612.8|84638.6|84613.6|84636.1|84611.1|29
1618475850000|2021-04-15 08:37:30|84638.4|84613.4|84627.2|84602.2|84639.9|84614.9|84627.2|84602.2|30
1618475860000|2021-04-15 08:37:40|84629.5|84604.5|84629.1|84604.1|84629.6|84604.6|84627.1|84602.1|26
1618475870000|2021-04-15 08:37:50|84629|84604|84623.8|84598.8|84629.2|84604.2|84623.1|84598.1|30
1618475880000|2021-04-15 08:38:00|84623.9|84598.9|84624.8|84599.8|84625.3|84600.3|84622.5|84597.5|36
1618475890000|2021-04-15 08:38:10|84625.3|84600.3|84626|84601|84626|84601|84624.2|84599.2|21
1618475900000|2021-04-15 08:38:20|84625.9|84600.9|84625.4|84600.4|84625.9|84600.9|84624.9|84599.9|22
1618475910000|2021-04-15 08:38:30|84625|84600|84628.9|84603.9|84629.5|84604.5|84624.7|84599.7|31
1618475920000|2021-04-15 08:38:40|84628.4|84603.4|84625.5|84600.5|84628.4|84603.4|84625.1|84600.1|20
1618475930000|2021-04-15 08:38:50|84625.7|84600.7|84625.4|84600.4|84627.2|84602.2|84623.3|84598.3|27
1618475940000|2021-04-15 08:39:00|84625.7|84600.7|84621.8|84596.8|84625.7|84600.7|84620.9|84595.9|22
1618475950000|2021-04-15 08:39:10|84622.1|84597.1|84618.4|84593.4|84622.2|84597.2|84615.8|84590.8|27
1618475960000|2021-04-15 08:39:20|84618.7|84593.7|84617.6|84592.6|84619.9|84594.9|84617|84592|21
1618475970000|2021-04-15 08:39:30|84617.8|84592.8|84614.7|84589.7|84617.8|84592.8|84613.5|84588.5|28
1618475980000|2021-04-15 08:39:40|84614.6|84589.6|84614.5|84589.5|84615.7|84590.7|84614.3|84589.3|19
1618475990000|2021-04-15 08:39:50|84614|84589|84608.2|84583.2|84615.1|84590.1|84608.2|84583.2|17
1618476000000|2021-04-15 08:40:00|84607.9|84582.9|84614.7|84589.7|84615.4|84590.4|84607.6|84582.6|36
1618476010000|2021-04-15 08:40:10|84615.7|84590.7|84618.2|84593.2|84618.2|84593.2|84613.9|84588.9|25
1618476020000|2021-04-15 08:40:20|84618.3|84593.3|84609.6|84584.6|84618.8|84593.8|84609|84584|39
1618476030000|2021-04-15 08:40:30|84609.7|84584.7|84606.2|84581.2|84609.7|84584.7|84596.6|84571.6|38
1618476040000|2021-04-15 08:40:40|84607.4|84582.4|84605.3|84580.3|84607.4|84582.4|84604.4|84579.4|31
1618476050000|2021-04-15 08:40:50|84605.2|84580.2|84589.6|84564.6|84605.3|84580.3|84587.2|84562.2|36
1618476060000|2021-04-15 08:41:00|84590.7|84565.7|84583.8|84558.8|84591.8|84566.8|84583.8|84558.8|39
1618476070000|2021-04-15 08:41:10|84586.3|84561.3|84593.8|84568.8|84595|84570|84584.7|84559.7|40
1618476080000|2021-04-15 08:41:20|84594.1|84569.1|84589.9|84564.9|84594.6|84569.6|84588.9|84563.9|38
1618476090000|2021-04-15 08:41:30|84589.7|84564.7|84599.3|84574.3|84599.8|84574.8|84589.7|84564.7|36
1618476100000|2021-04-15 08:41:40|84597.3|84572.3|84595.5|84570.5|84599.2|84574.2|84593.9|84568.9|33
1618476110000|2021-04-15 08:41:50|84595.3|84570.3|84594|84569|84596.1|84571.1|84593.9|84568.9|25
1618476120000|2021-04-15 08:42:00|84593.9|84568.9|84589.5|84564.5|84601.5|84576.5|84589.5|84564.5|32
1618476130000|2021-04-15 08:42:10|84598.3|84548.3|84585.8|84560.8|84598.3|84563.7|84585.7|84548.3|32
1618476140000|2021-04-15 08:42:20|84586.6|84561.6|84588|84563|84588|84563|84583|84558|34
1618476150000|2021-04-15 08:42:30|84589.1|84564.1|84584.8|84559.8|84589.6|84564.6|84584|84559|26
1618476160000|2021-04-15 08:42:40|84586|84561|84578.1|84553.1|84595.4|84561|84575.9|84545.4|30
1618476170000|2021-04-15 08:42:50|84577.4|84552.4|84574.6|84549.6|84577.8|84552.8|84573.6|84548.6|29
1618476180000|2021-04-15 08:43:00|84574.1|84549.1|84574.8|84549.8|84577.4|84552.4|84573|84548|29
1618476190000|2021-04-15 08:43:10|84574.4|84549.4|84596.9|84546.9|84596.9|84557.8|84572|84545.1|32
1618476200000|2021-04-15 08:43:20|84596.5|84546.5|84584.2|84559.2|84599.2|84563|84582.5|84546.5|32
1618476210000|2021-04-15 08:43:30|84585.6|84560.6|84576.7|84551.7|84585.6|84560.6|84576.7|84551.7|29
1618476220000|2021-04-15 08:43:40|84576.2|84551.2|84577.5|84552.5|84582.6|84557.6|84576.2|84551.2|31
1618476230000|2021-04-15 08:43:50|84577.8|84552.8|84576.9|84551.9|84579|84554|84576|84551|31
1618476240000|2021-04-15 08:44:00|84576.8|84551.8|84575.8|84550.8|84580.8|84555.8|84575.8|84550.8|32
1618476250000|2021-04-15 08:44:10|84575.6|84550.6|84569.6|84544.6|84583.2|84551.7|84568.4|84533.2|34
1618476260000|2021-04-15 08:44:20|84568.1|84543.1|84566.6|84541.6|84569.7|84544.7|84566.6|84541.6|27
1618476270000|2021-04-15 08:44:30|84567|84542|84584.8|84534.8|84586.7|84547.5|84566.8|84534.8|33
1618476280000|2021-04-15 08:44:40|84584.3|84534.3|84573.3|84548.3|84584.6|84549.7|84572.1|84534.3|20
1618476290000|2021-04-15 08:44:50|84573.7|84548.7|84573.2|84548.2|84577.5|84552.5|84573|84548|26
1618476300000|2021-04-15 08:45:00|84576.9|84551.9|84576.6|84551.6|84577.9|84552.9|84574.8|84549.8|19
1618476310000|2021-04-15 08:45:10|84576.8|84551.8|84577.7|84552.7|84580|84555|84576.7|84551.7|32
1618476320000|2021-04-15 08:45:20|84577.9|84552.9|84580.2|84555.2|84581.3|84556.3|84577.4|84552.4|32
1618476330000|2021-04-15 08:45:30|84580.5|84555.5|84586.7|84561.7|84589.3|84564.3|84580.5|84555.5|30
1618476340000|2021-04-15 08:45:40|84586.8|84561.8|84588|84563|84588.3|84563.3|84586.3|84561.3|19
1618476350000|2021-04-15 08:45:50|84587.9|84562.9|84587.8|84562.8|84588|84563|84587.1|84562.1|12
1618476360000|2021-04-15 08:46:00|84587.7|84562.7|84588.8|84563.8|84588.8|84563.8|84587.3|84562.3|20
1618476370000|2021-04-15 08:46:10|84588.7|84563.7|84596.1|84571.1|84596.7|84571.7|84588.5|84563.5|30
1618476380000|2021-04-15 08:46:20|84596.9|84571.9|84582.2|84557.2|84596.9|84571.9|84582.2|84557.2|33
1618476390000|2021-04-15 08:46:30|84580.7|84555.7|84577.9|84552.9|84591.2|84557|84574.4|84537.7|39
1618476400000|2021-04-15 08:46:40|84577.5|84552.5|84575.1|84550.1|84577.5|84552.5|84573.6|84548.6|27
1618476410000|2021-04-15 08:46:50|84574.9|84549.9|84573.4|84548.4|84575.2|84550.2|84572.7|84547.7|15
1618476420000|2021-04-15 08:47:00|84573.6|84548.6|84572.6|84547.6|84574.2|84549.2|84570.9|84545.9|27
1618476430000|2021-04-15 08:47:10|84573.7|84548.7|84577|84552|84577.7|84552.7|84571.3|84546.3|30
1618476440000|2021-04-15 08:47:20|84576.6|84551.6|84575.1|84550.1|84576.7|84551.7|84573.3|84548.3|34
1618476450000|2021-04-15 08:47:30|84574.9|84549.9|84573.6|84548.6|84575.9|84550.9|84572.7|84547.7|30
1618476460000|2021-04-15 08:47:40|84570.2|84545.2|84571.6|84546.6|84571.9|84546.9|84567.2|84542.2|25
1618476470000|2021-04-15 08:47:50|84572.1|84547.1|84575.2|84550.2|84576.8|84551.8|84569.8|84544.8|26
1618476480000|2021-04-15 08:48:00|84576.3|84551.3|84575.2|84550.2|84586.6|84551.7|84571.6|84536.6|25
1618476490000|2021-04-15 08:48:10|84575.3|84550.3|84576.2|84551.2|84576.4|84551.4|84575.2|84550.2|17
1618476500000|2021-04-15 08:48:20|84575.5|84550.5|84573.6|84548.6|84577.4|84552.4|84568.3|84543.3|36
1618476510000|2021-04-15 08:48:30|84572.6|84547.6|84574.1|84549.1|84577.5|84552.5|84572.6|84547.6|32
1618476520000|2021-04-15 08:48:40|84574.7|84549.7|84560.6|84535.6|84577.2|84552.2|84558.9|84533.9|29
1618476530000|2021-04-15 08:48:50|84560.2|84535.2|84560.3|84535.3|84564.1|84539.1|84559.2|84534.2|34
1618476540000|2021-04-15 08:49:00|84560.5|84535.5|84562.5|84537.5|84563.3|84538.3|84554.9|84529.9|38
1618476550000|2021-04-15 08:49:10|84562.3|84537.3|84558.5|84533.5|84564.6|84539.6|84557.9|84532.9|29
1618476560000|2021-04-15 08:49:20|84557.9|84532.9|84567.3|84542.3|84568.2|84543.2|84557.9|84532.9|34
1618476570000|2021-04-15 08:49:30|84567.8|84542.8|84567.8|84542.8|84569.9|84544.9|84566.6|84541.6|24
1618476580000|2021-04-15 08:49:40|84567.5|84542.5|84568|84543|84568.5|84543.5|84567.2|84542.2|17
1618476590000|2021-04-15 08:49:50|84567.4|84542.4|84577.5|84552.5|84579.5|84554.5|84567.4|84542.4|27
1618476600000|2021-04-15 08:50:00|84577.3|84552.3|84575|84550|84577.4|84552.4|84573.5|84548.5|25
1618476610000|2021-04-15 08:50:10|84574.9|84549.9|84574.9|84549.9|84576.2|84551.2|84571.9|84546.9|30
1618476620000|2021-04-15 08:50:20|84578.5|84553.5|84578.2|84553.2|84578.5|84553.5|84576.8|84551.8|30
1618476630000|2021-04-15 08:50:30|84578.4|84553.4|84574.9|84549.9|84578.4|84553.4|84572.3|84547.3|31
1618476640000|2021-04-15 08:50:40|84574.6|84549.6|84573.5|84548.5|84575.9|84550.9|84573.2|84548.2|28
1618476650000|2021-04-15 08:50:50|84573.6|84548.6|84573.6|84548.6|84573.6|84548.6|84568.6|84543.6|31
1618476660000|2021-04-15 08:51:00|84574.7|84549.7|84573.1|84548.1|84574.9|84549.9|84571.7|84546.7|24
1618476670000|2021-04-15 08:51:10|84573.7|84548.7|84562.5|84537.5|84578.2|84553.2|84562.5|84537.5|32
1618476680000|2021-04-15 08:51:20|84562.6|84537.6|84562|84537|84564.3|84539.3|84561.1|84536.1|35
1618476690000|2021-04-15 08:51:30|84562.4|84537.4|84562.7|84537.7|84562.9|84537.9|84561.2|84536.2|25
1618476700000|2021-04-15 08:51:40|84562.6|84537.6|84558.8|84533.8|84564|84539|84558.4|84533.4|30
1618476710000|2021-04-15 08:51:50|84560.2|84535.2|84562|84537|84564.5|84539.5|84559.7|84534.7|32
1618476720000|2021-04-15 08:52:00|84560.6|84535.6|84558.5|84533.5|84571.5|84536.9|84557.3|84520.4|35
1618476730000|2021-04-15 08:52:10|84558.6|84533.6|84559.2|84534.2|84560.1|84535.1|84558.3|84533.3|22
1618476740000|2021-04-15 08:52:20|84561.2|84536.2|84559.1|84534.1|84563|84538|84558.6|84533.6|33
1618476750000|2021-04-15 08:52:30|84559|84534|84558.4|84533.4|84559.9|84534.9|84556.5|84531.5|24
1618476760000|2021-04-15 08:52:40|84558.8|84533.8|84560.5|84535.5|84560.5|84535.5|84557.6|84532.6|18
1618476770000|2021-04-15 08:52:50|84560.3|84535.3|84560|84535|84560.3|84535.3|84557.7|84532.7|33
1618476780000|2021-04-15 08:53:00|84559.7|84534.7|84559|84534|84560.2|84535.2|84558.8|84533.8|21
1618476790000|2021-04-15 08:53:10|84559.3|84534.3|84559.3|84534.3|84561|84536|84558.6|84533.6|22
1618476800000|2021-04-15 08:53:20|84558.8|84533.8|84559.3|84534.3|84559.4|84534.4|84558.7|84533.7|14
1618476810000|2021-04-15 08:53:30|84559.1|84534.1|84558.4|84533.4|84560.5|84535.5|84557.6|84532.6|21
1618476820000|2021-04-15 08:53:40|84557.6|84532.6|84551.8|84526.8|84557.7|84532.7|84550.7|84525.7|29
1618476830000|2021-04-15 08:53:50|84551.7|84526.7|84554.4|84529.4|84554.8|84529.8|84551|84526|30
1618476840000|2021-04-15 08:54:00|84554.1|84529.1|84557.4|84532.4|84558.8|84533.8|84553.7|84528.7|31
1618476850000|2021-04-15 08:54:10|84569.5|84519.5|84557.4|84532.4|84569.5|84532.5|84555.2|84519.5|25
1618476860000|2021-04-15 08:54:20|84557.1|84532.1|84555.8|84530.8|84558.1|84533.1|84555|84530|21
1618476870000|2021-04-15 08:54:30|84555.9|84530.9|84556.3|84531.3|84559.2|84534.2|84555.6|84530.6|27
1618476880000|2021-04-15 08:54:40|84556.7|84531.7|84557.8|84532.8|84558.2|84533.2|84555.4|84530.4|26
1618476890000|2021-04-15 08:54:50|84557.5|84532.5|84559.9|84534.9|84573.6|84536.3|84557.5|84523.6|29
1618476900000|2021-04-15 08:55:00|84559|84534|84560.8|84535.8|84562|84537|84557.6|84532.6|30
1618476910000|2021-04-15 08:55:10|84560.4|84535.4|84561.9|84536.9|84562.5|84537.5|84559.3|84534.3|29
1618476920000|2021-04-15 08:55:20|84561.3|84536.3|84559.6|84534.6|84561.8|84536.8|84555|84530|36
1618476930000|2021-04-15 08:55:30|84558.8|84533.8|84558|84533|84559.6|84534.6|84555.3|84530.3|30
1618476940000|2021-04-15 08:55:40|84558.4|84533.4|84560|84535|84560|84535|84556.2|84531.2|30
1618476950000|2021-04-15 08:55:50|84559.7|84534.7|84558|84533|84561|84536|84557.7|84532.7|22
1618476960000|2021-04-15 08:56:00|84558.2|84533.2|84563.5|84538.5|84564|84539|84556.5|84531.5|36
1618476970000|2021-04-15 08:56:10|84562.1|84537.1|84558.5|84533.5|84564|84539|84558.5|84533.5|25
1618476980000|2021-04-15 08:56:20|84558.1|84533.1|84562.8|84537.8|84576.5|84538.7|84558.1|84524|34
1618476990000|2021-04-15 08:56:30|84563.7|84538.7|84563.7|84538.7|84564.9|84539.9|84559.4|84534.4|28
1618477000000|2021-04-15 08:56:40|84561.6|84536.6|84563.4|84538.4|84565.6|84540.6|84557.9|84532.9|37
1618477010000|2021-04-15 08:56:50|84564.7|84539.7|84561.6|84536.6|84564.7|84539.7|84559.5|84534.5|25
1618477020000|2021-04-15 08:57:00|84561.5|84536.5|84562.8|84537.8|84564.4|84539.4|84561.5|84536.5|29
1618477030000|2021-04-15 08:57:10|84562.9|84537.9|84573.1|84548.1|84573.1|84548.1|84562.7|84537.7|33
1618477040000|2021-04-15 08:57:20|84573.9|84548.9|84579.8|84554.8|84581.4|84556.4|84573.1|84548.1|34
1618477050000|2021-04-15 08:57:30|84580|84555|84577.6|84552.6|84580.6|84555.6|84577.1|84552.1|27
1618477060000|2021-04-15 08:57:40|84577.5|84552.5|84579.6|84554.6|84583.4|84558.4|84577.5|84552.5|31
1618477070000|2021-04-15 08:57:50|84578.9|84553.9|84577.6|84552.6|84579.1|84554.1|84575.1|84550.1|37
1618477080000|2021-04-15 08:58:00|84577.5|84552.5|84578.6|84553.6|84580.3|84555.3|84577.3|84552.3|31
1618477090000|2021-04-15 08:58:10|84578.5|84553.5|84578.9|84553.9|84579.8|84554.8|84578.1|84553.1|27
1618477100000|2021-04-15 08:58:20|84578.4|84553.4|84579.3|84554.3|84579.7|84554.7|84577.2|84552.2|29
1618477110000|2021-04-15 08:58:30|84578.8|84553.8|84585.2|84560.2|84585.9|84560.9|84578.3|84553.3|23
1618477120000|2021-04-15 08:58:40|84584.8|84559.8|84581.7|84556.7|84586.2|84561.2|84581.4|84556.4|26
1618477130000|2021-04-15 08:58:50|84581.5|84556.5|84581.8|84556.8|84588.5|84563.5|84581.2|84556.2|32
1618477140000|2021-04-15 08:59:00|84581.2|84556.2|84582.3|84557.3|84584|84559|84581|84556|27
1618477150000|2021-04-15 08:59:10|84582|84557|84577.4|84552.4|84583.5|84558.5|84575.7|84550.7|29
1618477160000|2021-04-15 08:59:20|84577.2|84552.2|84577.8|84552.8|84578.8|84553.8|84575.2|84550.2|32
1618477170000|2021-04-15 08:59:30|84578.8|84553.8|84577.8|84552.8|84580.2|84555.2|84576.9|84551.9|25
1618477180000|2021-04-15 08:59:40|84577.4|84552.4|84589.5|84564.5|84591|84566|84577.4|84552.4|37
1618477190000|2021-04-15 08:59:50|84590.3|84565.3|84585.4|84560.4|84590.6|84565.6|84584.4|84559.4|34
1618477200000|2021-04-15 09:00:00|84586.1|84561.1|84579.7|84554.7|84586.1|84561.1|84579.6|84554.6|31
1618477210000|2021-04-15 09:00:10|84581|84556|84571.5|84546.5|84581.2|84556.2|84571.5|84546.5|31
1618477220000|2021-04-15 09:00:20|84571.6|84546.6|84567.2|84542.2|84572.3|84547.3|84567.2|84542.2|26
1618477230000|2021-04-15 09:00:30|84567.3|84542.3|84574.5|84549.5|84575|84550|84567.3|84542.3|30
1618477240000|2021-04-15 09:00:40|84574.8|84549.8|84576.3|84551.3|84578.2|84553.2|84574.2|84549.2|30
1618477250000|2021-04-15 09:00:50|84576.6|84551.6|84574.8|84549.8|84576.7|84551.7|84573|84548|20
1618477260000|2021-04-15 09:01:00|84574.3|84549.3|84576.3|84551.3|84577.3|84552.3|84574|84549|24
1618477270000|2021-04-15 09:01:10|84577.5|84552.5|84579.2|84554.2|84581.4|84556.4|84577.3|84552.3|30
1618477280000|2021-04-15 09:01:20|84579|84554|84575.9|84550.9|84580|84555|84575.9|84550.9|32
1618477290000|2021-04-15 09:01:30|84576.4|84551.4|84576.5|84551.5|84579.5|84554.5|84575.9|84550.9|29
1618477300000|2021-04-15 09:01:40|84576.3|84551.3|84569.9|84544.9|84576.3|84551.3|84565.4|84540.4|37
1618477310000|2021-04-15 09:01:50|84569.7|84544.7|84570.1|84545.1|84570.1|84545.1|84566.8|84541.8|18
1618477320000|2021-04-15 09:02:00|84569.3|84544.3|84562.1|84537.1|84569.6|84544.6|84561.2|84536.2|33
1618477330000|2021-04-15 09:02:10|84561.8|84536.8|84562|84537|84563.1|84538.1|84560.8|84535.8|30
1618477340000|2021-04-15 09:02:20|84562.3|84537.3|84564.6|84539.6|84565.3|84540.3|84562.2|84537.2|19
1618477350000|2021-04-15 09:02:30|84566.2|84541.2|84560.8|84535.8|84566.2|84541.2|84559.9|84534.9|28
1618477360000|2021-04-15 09:02:40|84560.6|84535.6|84562.3|84537.3|84562.5|84537.5|84556|84531|26
1618477370000|2021-04-15 09:02:50|84561.3|84536.3|84559.6|84534.6|84561.6|84536.6|84559|84534|23
1618477380000|2021-04-15 09:03:00|84559.3|84534.3|84569.9|84544.9|84571|84546|84559.3|84534.3|25
1618477390000|2021-04-15 09:03:10|84569.7|84544.7|84567.6|84542.6|84569.7|84544.7|84564.8|84539.8|24
1618477400000|2021-04-15 09:03:20|84567.7|84542.7|84567.8|84542.8|84570.6|84545.6|84567.5|84542.5|22
1618477410000|2021-04-15 09:03:30|84568|84543|84568|84543|84571.4|84546.4|84567.9|84542.9|21
1618477420000|2021-04-15 09:03:40|84568.1|84543.1|84570|84545|84570.2|84545.2|84568|84543|15
1618477430000|2021-04-15 09:03:50|84569.7|84544.7|84577.4|84552.4|84591.6|84552.6|84569.5|84539.2|21
1618477440000|2021-04-15 09:04:00|84577.7|84552.7|84577.6|84552.6|84582.8|84557.8|84575.2|84550.2|33
1618477450000|2021-04-15 09:04:10|84576.7|84551.7|84580.9|84555.9|84581.6|84556.6|84575.3|84550.3|25
1618477460000|2021-04-15 09:04:20|84581.8|84556.8|84580.6|84555.6|84582.8|84557.8|84579.9|84554.9|20
1618477470000|2021-04-15 09:04:30|84580.2|84555.2|84577.9|84552.9|84581.3|84556.3|84577.4|84552.4|24
1618477480000|2021-04-15 09:04:40|84578.7|84553.7|84575.6|84550.6|84580.6|84555.6|84573.7|84548.7|24
1618477490000|2021-04-15 09:04:50|84575.9|84550.9|84583.8|84558.8|84583.8|84558.8|84575.9|84550.9|23
1618477500000|2021-04-15 09:05:00|84582.2|84557.2|84584.8|84559.8|84586.4|84561.4|84582.2|84557.2|28
1618477510000|2021-04-15 09:05:10|84584.1|84559.1|84583.4|84558.4|84584.6|84559.6|84582.8|84557.8|18
1618477520000|2021-04-15 09:05:20|84583.6|84558.6|84581.6|84556.6|84583.9|84558.9|84581.6|84556.6|13
1618477530000|2021-04-15 09:05:30|84582.1|84557.1|84582.8|84557.8|84583|84558|84577.2|84552.2|21
1618477540000|2021-04-15 09:05:40|84582.6|84557.6|84583|84558|84585.7|84560.7|84582.1|84557.1|26
1618477550000|2021-04-15 09:05:50|84580.6|84555.6|84580.7|84555.7|84582.6|84557.6|84578.7|84553.7|24
1618477560000|2021-04-15 09:06:00|84578.4|84553.4|84579.6|84554.6|84584.1|84559.1|84575.5|84550.5|35
1618477570000|2021-04-15 09:06:10|84580.3|84555.3|84579.5|84554.5|84580.6|84555.6|84576.4|84551.4|27
1618477580000|2021-04-15 09:06:20|84579|84554|84575.4|84550.4|84579.6|84554.6|84573.2|84548.2|19
1618477590000|2021-04-15 09:06:30|84572.6|84547.6|84577.3|84552.3|84581.6|84556.6|84571.7|84546.7|37
1618477600000|2021-04-15 09:06:40|84577.2|84552.2|84575.2|84550.2|84579.7|84554.7|84570.8|84545.8|34
1618477610000|2021-04-15 09:06:50|84576.3|84551.3|84575.5|84550.5|84577.6|84552.6|84575|84550|21
1618477620000|2021-04-15 09:07:00|84576.2|84551.2|84570.2|84545.2|84579.6|84554.6|84568.3|84543.3|28
1618477630000|2021-04-15 09:07:10|84570.5|84545.5|84573.9|84548.9|84576.8|84551.8|84570.3|84545.3|25
1618477640000|2021-04-15 09:07:20|84573.6|84548.6|84574.8|84549.8|84574.9|84549.9|84570.9|84545.9|30
1618477650000|2021-04-15 09:07:30|84574.9|84549.9|84579.4|84554.4|84579.8|84554.8|84574.9|84549.9|23
1618477660000|2021-04-15 09:07:40|84578|84553|84578.8|84553.8|84579.1|84554.1|84577.8|84552.8|14
1618477670000|2021-04-15 09:07:50|84579.3|84554.3|84576.8|84551.8|84579.5|84554.5|84576.4|84551.4|13
1618477680000|2021-04-15 09:08:00|84577|84552|84578.4|84553.4|84578.9|84553.9|84574.4|84549.4|29
1618477690000|2021-04-15 09:08:10|84578|84553|84579.4|84554.4|84579.4|84554.4|84577.3|84552.3|16
1618477700000|2021-04-15 09:08:20|84579|84554|84585.5|84560.5|84585.7|84560.7|84578.8|84553.8|31
1618477710000|2021-04-15 09:08:30|84584.4|84559.4|84585|84560|84586.6|84561.6|84580.9|84555.9|24
1618477720000|2021-04-15 09:08:40|84584.6|84559.6|84585.8|84560.8|84586.6|84561.6|84584.1|84559.1|21
1618477730000|2021-04-15 09:08:50|84587|84562|84583.6|84558.6|84588.2|84563.2|84581.3|84556.3|28
1618477740000|2021-04-15 09:09:00|84584.6|84559.6|84580.7|84555.7|84584.8|84559.8|84578.9|84553.9|28
1618477750000|2021-04-15 09:09:10|84579.8|84554.8|84578.6|84553.6|84580.4|84555.4|84577.9|84552.9|26
1618477760000|2021-04-15 09:09:20|84578.4|84553.4|84576.1|84551.1|84579.2|84554.2|84575.7|84550.7|18
1618477770000|2021-04-15 09:09:30|84577|84552|84571.8|84546.8|84577.4|84552.4|84570.8|84545.8|24
1618477780000|2021-04-15 09:09:40|84571.7|84546.7|84571|84546|84571.8|84546.8|84570.7|84545.7|15
1618477790000|2021-04-15 09:09:50|84571.2|84546.2|84573|84548|84575.5|84550.5|84570.9|84545.9|31
1618477800000|2021-04-15 09:10:00|84573.1|84548.1|84572.1|84547.1|84576.7|84551.7|84572.1|84547.1|28
1618477810000|2021-04-15 09:10:10|84573.2|84548.2|84572.8|84547.8|84575.2|84550.2|84571.2|84546.2|30
1618477820000|2021-04-15 09:10:20|84573|84548|84579.5|84554.5|84580|84555|84572.8|84547.8|25
1618477830000|2021-04-15 09:10:30|84580.6|84555.6|84581.9|84556.9|84584.7|84559.7|84580.1|84555.1|32
1618477840000|2021-04-15 09:10:40|84581.6|84556.6|84569.8|84544.8|84582.5|84557.5|84569.4|84544.4|26
1618477850000|2021-04-15 09:10:50|84569.9|84544.9|84565.9|84540.9|84570.6|84545.6|84563.6|84538.6|23
1618477860000|2021-04-15 09:11:00|84566|84541|84566.2|84541.2|84566.5|84541.5|84565.1|84540.1|22
1618477870000|2021-04-15 09:11:10|84565.8|84540.8|84567.4|84542.4|84568.4|84543.4|84565.8|84540.8|25
1618477880000|2021-04-15 09:11:20|84567.6|84542.6|84560.1|84535.1|84568.4|84543.4|84559.4|84534.4|32
1618477890000|2021-04-15 09:11:30|84559.5|84534.5|84560.2|84535.2|84561|84536|84559.2|84534.2|22
1618477900000|2021-04-15 09:11:40|84560.5|84535.5|84559.5|84534.5|84560.9|84535.9|84559.3|84534.3|15
1618477910000|2021-04-15 09:11:50|84559.4|84534.4|84558|84533|84559.5|84534.5|84557.7|84532.7|18
1618477920000|2021-04-15 09:12:00|84557.9|84532.9|84553.2|84528.2|84558.7|84533.7|84552.1|84527.1|29
1618477930000|2021-04-15 09:12:10|84552.9|84527.9|84548.5|84523.5|84554.5|84529.5|84548.5|84523.5|26
1618477940000|2021-04-15 09:12:20|84548.9|84523.9|84545.1|84520.1|84548.9|84523.9|84540.9|84515.9|30
1618477950000|2021-04-15 09:12:30|84544.4|84519.4|84546.7|84521.7|84558.5|84523.5|84544.4|84506|26
1618477960000|2021-04-15 09:12:40|84548.2|84523.2|84557.2|84532.2|84557.5|84532.5|84547.9|84522.9|32
1618477970000|2021-04-15 09:12:50|84557.6|84532.6|84557.4|84532.4|84557.7|84532.7|84556.3|84531.3|19
1618477980000|2021-04-15 09:13:00|84557.7|84532.7|84565.4|84515.4|84565.4|84533.5|84553.6|84515.4|29
1618477990000|2021-04-15 09:13:10|84552.1|84527.1|84547.6|84522.6|84552.1|84527.1|84546.4|84521.4|33
1618478000000|2021-04-15 09:13:20|84545.1|84520.1|84529.4|84504.4|84545.2|84520.2|84529.1|84504.1|36
1618478010000|2021-04-15 09:13:30|84529.3|84504.3|84522.5|84497.5|84530|84505|84521.8|84496.8|29
1618478020000|2021-04-15 09:13:40|84519|84494|84517.2|84492.2|84519.3|84494.3|84517.2|84492.2|21
1618478030000|2021-04-15 09:13:50|84517.8|84492.8|84531.9|84506.9|84531.9|84506.9|84517.8|84492.8|22
1618478040000|2021-04-15 09:14:00|84532.3|84507.3|84529.5|84504.5|84533.6|84508.6|84528.1|84503.1|27
1618478050000|2021-04-15 09:14:10|84529.2|84504.2|84528.9|84503.9|84529.2|84504.2|84527.6|84502.6|25
1618478060000|2021-04-15 09:14:20|84528.6|84503.6|84528.6|84503.6|84529.5|84504.5|84527.4|84502.4|25
1618478070000|2021-04-15 09:14:30|84530.4|84505.4|84535.9|84510.9|84536.1|84511.1|84530.4|84505.4|32
1618478080000|2021-04-15 09:14:40|84534.3|84509.3|84548.3|84498.3|84549.4|84513.4|84533.5|84498.1|25
1618478090000|2021-04-15 09:14:50|84550.8|84500.8|84536.1|84511.1|84550.8|84512.3|84534.6|84500.8|13
1618478100000|2021-04-15 09:15:00|84535.7|84510.7|84534.7|84509.7|84535.7|84510.7|84531.9|84506.9|30
1618478110000|2021-04-15 09:15:10|84534.8|84509.8|84531|84506|84534.8|84509.8|84528|84503|29
1618478120000|2021-04-15 09:15:20|84531.1|84506.1|84531.3|84506.3|84547.4|84511.4|84530.4|84495.8|32
1618478130000|2021-04-15 09:15:30|84531.4|84506.4|84531.8|84506.8|84533.5|84508.5|84530.9|84505.9|16
1618478140000|2021-04-15 09:15:40|84532.7|84507.7|84526.9|84501.9|84534.6|84509.6|84526.9|84501.9|31
1618478150000|2021-04-15 09:15:50|84528.1|84503.1|84526.4|84501.4|84542.1|84503.1|84524.5|84491.1|22
1618478160000|2021-04-15 09:16:00|84526.2|84501.2|84518.3|84493.3|84526.2|84501.2|84517.9|84492.9|30
1618478170000|2021-04-15 09:16:10|84517.2|84492.2|84509.9|84484.9|84518.3|84493.3|84503.7|84463.8|32
1618478180000|2021-04-15 09:16:20|84509.2|84484.2|84508|84483|84510.1|84485.1|84507.7|84482.7|25
1618478190000|2021-04-15 09:16:30|84507.8|84482.8|84504.4|84479.4|84518.4|84482.8|84504.4|84468.4|28
1618478200000|2021-04-15 09:16:40|84504.1|84479.1|84504.6|84479.6|84508.9|84483.9|84503.7|84478.7|26
1618478210000|2021-04-15 09:16:50|84505.2|84480.2|84506.6|84481.6|84509.1|84484.1|84503.7|84478.7|26
1618478220000|2021-04-15 09:17:00|84506.1|84481.1|84511.6|84486.6|84511.9|84486.9|84506.1|84481.1|21
1618478230000|2021-04-15 09:17:10|84511.3|84486.3|84510.7|84485.7|84512.3|84487.3|84509.4|84484.4|24
1618478240000|2021-04-15 09:17:20|84510.4|84485.4|84501.1|84476.1|84511.5|84486.5|84499.9|84474.9|26
1618478250000|2021-04-15 09:17:30|84500.9|84475.9|84481.2|84456.2|84500.9|84475.9|84479.9|84454.9|31
1618478260000|2021-04-15 09:17:40|84481.8|84456.8|84485.6|84460.6|84485.6|84460.6|84481.5|84456.5|24
1618478270000|2021-04-15 09:17:50|84485.3|84460.3|84483.1|84458.1|84500|84464.3|84479.2|84450|32
1618478280000|2021-04-15 09:18:00|84483.5|84458.5|84508|84483|84508|84483|84478.3|84453.3|37
1618478290000|2021-04-15 09:18:10|84508.2|84483.2|84510.9|84485.9|84512.1|84487.1|84506.6|84481.6|34
1618478300000|2021-04-15 09:18:20|84511.4|84486.4|84507|84482|84513|84488|84499.8|84474.8|38
1618478310000|2021-04-15 09:18:30|84506.8|84481.8|84505.3|84480.3|84507.4|84482.4|84505.1|84480.1|21
1618478320000|2021-04-15 09:18:40|84505|84480|84504.3|84479.3|84505.5|84480.5|84503.7|84478.7|21
1618478330000|2021-04-15 09:18:50|84504.5|84479.5|84500|84475|84506.2|84481.2|84499.8|84474.8|25
1618478340000|2021-04-15 09:19:00|84499.7|84474.7|84492.9|84467.9|84500.7|84475.7|84492.5|84467.5|36
1618478350000|2021-04-15 09:19:10|84491.3|84466.3|84490.8|84465.8|84491.6|84466.6|84488.8|84463.8|26
1618478360000|2021-04-15 09:19:20|84490.4|84465.4|84487|84462|84495.1|84470.1|84486.8|84461.8|29
1618478370000|2021-04-15 09:19:30|84487.8|84462.8|84480|84455|84489.5|84464.5|84480|84455|29
1618478380000|2021-04-15 09:19:40|84496.3|84446.3|84480.6|84455.6|84496.3|84457.4|84479.9|84443.5|28
1618478390000|2021-04-15 09:19:50|84480.9|84455.9|84479.7|84454.7|84482.9|84457.9|84479.4|84454.4|28
1618478400000|2021-04-15 09:20:00|84478.8|84453.8|84479.3|84454.3|84480|84455|84478.6|84453.6|22
1618478410000|2021-04-15 09:20:10|84479.2|84454.2|84475.4|84450.4|84481|84456|84474.9|84449.9|28
1618478420000|2021-04-15 09:20:20|84475.1|84450.1|84471.6|84446.6|84475.6|84450.6|84470.1|84445.1|26
1618478430000|2021-04-15 09:20:30|84471.3|84446.3|84454.7|84429.7|84471.5|84446.5|84454.7|84429.7|34
1618478440000|2021-04-15 09:20:40|84454.4|84429.4|84465.4|84440.4|84475.8|84440.4|84454.4|84421.9|33
1618478450000|2021-04-15 09:20:50|84465.3|84440.3|84443.1|84418.1|84465.3|84440.3|84443.1|84418.1|37
1618478460000|2021-04-15 09:21:00|84445.1|84420.1|84446.9|84421.9|84458.4|84426.4|84445|84408.1|38
1618478470000|2021-04-15 09:21:10|84446|84421|84449.2|84424.2|84449.7|84424.7|84445|84420|37
1618478480000|2021-04-15 09:21:20|84449.1|84424.1|84453|84428|84453|84428|84446.3|84421.3|27
1618478490000|2021-04-15 09:21:30|84452.8|84427.8|84449.6|84424.6|84453.7|84428.7|84449.2|84424.2|37
1618478500000|2021-04-15 09:21:40|84449.7|84424.7|84449.2|84424.2|84452|84427|84448.1|84423.1|28
1618478510000|2021-04-15 09:21:50|84447.5|84422.5|84438.4|84413.4|84449.3|84424.3|84438.2|84413.2|29
1618478520000|2021-04-15 09:22:00|84438.7|84413.7|84435.6|84410.6|84450.6|84414|84427.4|84399.3|35
1618478530000|2021-04-15 09:22:10|84436|84411|84437.7|84412.7|84437.7|84412.7|84434.6|84409.6|26
1618478540000|2021-04-15 09:22:20|84437.8|84412.8|84441.7|84416.7|84454|84416.7|84437.2|84403.2|29
1618478550000|2021-04-15 09:22:30|84442.4|84417.4|84437.1|84412.1|84444.6|84419.6|84435.5|84410.5|32
1618478560000|2021-04-15 09:22:40|84437.2|84412.2|84430.3|84405.3|84446.7|84415.8|84429.3|84396.7|33
1618478570000|2021-04-15 09:22:50|84434.2|84409.2|84426.3|84401.3|84444.5|84419.5|84425.8|84393.5|38
1618478580000|2021-04-15 09:23:00|84425.5|84400.5|84427.3|84402.3|84427.3|84402.3|84422.2|84397.2|32
1618478590000|2021-04-15 09:23:10|84428.7|84403.7|84425.6|84400.6|84440.6|84405.9|84424.8|84390.6|39
1618478600000|2021-04-15 09:23:20|84425.7|84400.7|84429.7|84404.7|84430|84405|84424.9|84399.9|35
1618478610000|2021-04-15 09:23:30|84428.6|84403.6|84434.3|84409.3|84445.5|84410.9|84428.6|84394.3|32
1618478620000|2021-04-15 09:23:40|84433.9|84408.9|84431.3|84406.3|84445.1|84410|84427.3|84392.9|31
1618478630000|2021-04-15 09:23:50|84431.7|84406.7|84425.9|84400.9|84433.4|84408.4|84419.3|84394.3|36
1618478640000|2021-04-15 09:24:00|84427.2|84402.2|84425.6|84400.6|84442.7|84404.9|84424.5|84391.7|36
1618478650000|2021-04-15 09:24:10|84425.5|84400.5|84442.3|84417.3|84457.8|84419.6|84425|84400|33
1618478660000|2021-04-15 09:24:20|84442.2|84417.2|84461|84411|84462.2|84423.5|84441.8|84410.5|32
1618478670000|2021-04-15 09:24:30|84458.5|84408.5|84444.9|84419.9|84460|84420.5|84443.3|84404.4|29
1618478680000|2021-04-15 09:24:40|84444.8|84419.8|84441.2|84416.2|84449.1|84424.1|84440.9|84415.9|25
1618478690000|2021-04-15 09:24:50|84441.1|84416.1|84447.7|84422.7|84451.9|84426.9|84441.1|84416.1|36
1618478700000|2021-04-15 09:25:00|84446.6|84421.6|84439.7|84414.7|84446.6|84421.6|84437.8|84412.8|35
1618478710000|2021-04-15 09:25:10|84442.1|84417.1|84458.4|84408.4|84459.6|84418.2|84442.1|84403.8|27
1618478720000|2021-04-15 09:25:20|84458.1|84408.1|84446.7|84421.7|84460|84421.7|84439.4|84407.5|31
1618478730000|2021-04-15 09:25:30|84446.3|84421.3|84452.6|84427.6|84452.6|84427.6|84444.4|84419.4|31
1618478740000|2021-04-15 09:25:40|84453.7|84428.7|84460.9|84435.9|84460.9|84435.9|84453.6|84428.6|29
1618478750000|2021-04-15 09:25:50|84460.6|84435.6|84460.6|84435.6|84461.2|84436.2|84455.9|84430.9|37
1618478760000|2021-04-15 09:26:00|84460.3|84435.3|84465.1|84440.1|84465.6|84440.6|84459.4|84434.4|39
1618478770000|2021-04-15 09:26:10|84466.2|84441.2|84471.1|84446.1|84472.4|84447.4|84465.2|84440.2|40
1618478780000|2021-04-15 09:26:20|84471.9|84446.9|84466.5|84441.5|84474.8|84449.8|84464.7|84439.7|39
1618478790000|2021-04-15 09:26:30|84466.3|84441.3|84470.3|84445.3|84470.3|84445.3|84465.5|84440.5|34
1618478800000|2021-04-15 09:26:40|84469.9|84444.9|84469.7|84444.7|84482.1|84447|84467.3|84432.1|31
1618478810000|2021-04-15 09:26:50|84470.2|84445.2|84471.4|84446.4|84472.3|84447.3|84469.8|84444.8|25
1618478820000|2021-04-15 09:27:00|84472.1|84447.1|84461.3|84436.3|84485.8|84447.1|84455.3|84426.1|40
1618478830000|2021-04-15 09:27:10|84462|84437|84475.9|84450.9|84480.1|84455.1|84461.3|84425.8|39
1618478840000|2021-04-15 09:27:20|84475.7|84450.7|84486.5|84461.5|84487.1|84462.1|84475.7|84450.7|32
1618478850000|2021-04-15 09:27:30|84485.9|84460.9|84484.8|84459.8|84486.6|84461.6|84480.5|84455.5|28
1618478860000|2021-04-15 09:27:40|84484.7|84459.7|84485.2|84460.2|84497.3|84464.6|84482.3|84446.3|38
1618478870000|2021-04-15 09:27:50|84485.1|84460.1|84488.6|84463.6|84501.1|84464|84483.5|84450.8|35
1618478880000|2021-04-15 09:28:00|84488.4|84463.4|84488.5|84463.5|84488.7|84463.7|84487|84462|24
1618478890000|2021-04-15 09:28:10|84488.6|84463.6|84490.5|84465.5|84491.8|84466.8|84488.1|84463.1|32
1618478900000|2021-04-15 09:28:20|84490.3|84465.3|84488.7|84463.7|84490.3|84465.3|84484.9|84459.9|32
1618478910000|2021-04-15 09:28:30|84500.9|84450.9|84491.1|84466.1|84500.9|84466.1|84486|84448.3|32
1618478920000|2021-04-15 09:28:40|84494.3|84469.3|84491.1|84466.1|84505.4|84471|84490.8|84455.4|18
1618478930000|2021-04-15 09:28:50|84491|84466|84492|84467|84492.2|84467.2|84489.8|84464.8|21
1618478940000|2021-04-15 09:29:00|84492.4|84467.4|84492.6|84467.6|84493.6|84468.6|84491.3|84466.3|25
1618478950000|2021-04-15 09:29:10|84492.2|84467.2|84491.4|84466.4|84492.9|84467.9|84491.4|84466.4|15
1618478960000|2021-04-15 09:29:20|84492.3|84467.3|84494.1|84469.1|84496.1|84471.1|84492.1|84467.1|25
1618478970000|2021-04-15 09:29:30|84494|84469|84488|84463|84495|84470|84487.2|84462.2|25
1618478980000|2021-04-15 09:29:40|84487.8|84462.8|84496.1|84471.1|84499.5|84474.5|84487.5|84462.5|26
1618478990000|2021-04-15 09:29:50|84495.7|84470.7|84501.6|84476.6|84502.8|84477.8|84495|84470|24
1618479000000|2021-04-15 09:30:00|84500.1|84475.1|84501.3|84476.3|84512.7|84478.7|84495.3|84462.7|31
1618479010000|2021-04-15 09:30:10|84499.3|84474.3|84502.6|84477.6|84502.6|84477.6|84499.3|84474.3|19
1618479020000|2021-04-15 09:30:20|84502.4|84477.4|84501|84476|84503.1|84478.1|84501|84476|24
1618479030000|2021-04-15 09:30:30|84501.1|84476.1|84492.2|84467.2|84502.8|84477.8|84492|84467|21
1618479040000|2021-04-15 09:30:40|84492.3|84467.3|84486.3|84461.3|84500|84467.4|84485|84448.1|36
1618479050000|2021-04-15 09:30:50|84486|84461|84484.1|84459.1|84486.4|84461.4|84484.1|84459.1|26
1618479060000|2021-04-15 09:31:00|84484.3|84459.3|84487.4|84462.4|84488.6|84463.6|84484.1|84459.1|27
1618479070000|2021-04-15 09:31:10|84487.9|84462.9|84492.2|84467.2|84494.3|84469.3|84487.6|84462.6|23
1618479080000|2021-04-15 09:31:20|84492.6|84467.6|84494.3|84469.3|84494.4|84469.4|84491.9|84466.9|18
1618479090000|2021-04-15 09:31:30|84494.2|84469.2|84500.3|84475.3|84500.3|84475.3|84493.6|84468.6|23
1618479100000|2021-04-15 09:31:40|84498.3|84473.3|84499.6|84474.6|84500.7|84475.7|84496.5|84471.5|31
1618479110000|2021-04-15 09:31:50|84498.5|84473.5|84502.1|84477.1|84503|84478|84498.5|84473.5|27
1618479120000|2021-04-15 09:32:00|84502|84477|84503|84478|84503.2|84478.2|84501.8|84476.8|18
1618479130000|2021-04-15 09:32:10|84503.5|84478.5|84505.5|84480.5|84505.5|84480.5|84502.5|84477.5|25
1618479140000|2021-04-15 09:32:20|84503.6|84478.6|84504.4|84479.4|84505.3|84480.3|84501.9|84476.9|29
1618479150000|2021-04-15 09:32:30|84504.1|84479.1|84506.2|84481.2|84506.5|84481.5|84503.7|84478.7|18
1618479160000|2021-04-15 09:32:40|84506.5|84481.5|84508.7|84483.7|84509.8|84484.8|84506.5|84481.5|29
1618479170000|2021-04-15 09:32:50|84508.1|84483.1|84509.2|84484.2|84509.5|84484.5|84505.7|84480.7|32
1618479180000|2021-04-15 09:33:00|84509|84484|84501.6|84476.6|84509.3|84484.3|84500.2|84475.2|31
1618479190000|2021-04-15 09:33:10|84501.8|84476.8|84501.3|84476.3|84511.3|84477.9|84497.4|84461.3|25
1618479200000|2021-04-15 09:33:20|84501.7|84476.7|84502.9|84477.9|84516.6|84478.2|84501.7|84464.9|15
1618479210000|2021-04-15 09:33:30|84502.5|84477.5|84502.4|84477.4|84502.5|84477.5|84501.3|84476.3|19
1618479220000|2021-04-15 09:33:40|84502.3|84477.3|84512.9|84487.9|84512.9|84487.9|84502.3|84477.3|29
1618479230000|2021-04-15 09:33:50|84512.2|84487.2|84516.7|84491.7|84517.3|84492.3|84511.8|84486.8|33
1618479240000|2021-04-15 09:34:00|84516.8|84491.8|84515.6|84490.6|84516.8|84491.8|84515.2|84490.2|30
1618479250000|2021-04-15 09:34:10|84515.5|84490.5|84514.6|84489.6|84517.9|84492.9|84514.4|84489.4|25
1618479260000|2021-04-15 09:34:20|84514.4|84489.4|84516.7|84491.7|84516.7|84491.7|84514.4|84489.4|24
1618479270000|2021-04-15 09:34:30|84516.3|84491.3|84518|84493|84518.7|84493.7|84515|84490|25
1618479280000|2021-04-15 09:34:40|84517.9|84492.9|84516.9|84491.9|84517.9|84492.9|84515.3|84490.3|28
1618479290000|2021-04-15 09:34:50|84516.6|84491.6|84518|84493|84529.5|84493|84516.2|84478.4|23
1618479300000|2021-04-15 09:35:00|84517.9|84492.9|84519.1|84494.1|84519.6|84494.6|84516.1|84491.1|28
1618479310000|2021-04-15 09:35:10|84519|84494|84524.8|84499.8|84525.5|84500.5|84518.8|84493.8|24
1618479320000|2021-04-15 09:35:20|84524.9|84499.9|84525|84500|84526|84501|84521.4|84496.4|37
1618479330000|2021-04-15 09:35:30|84525.2|84500.2|84526.4|84501.4|84527.6|84502.6|84524.2|84499.2|31
1618479340000|2021-04-15 09:35:40|84526.2|84501.2|84524.8|84499.8|84526.7|84501.7|84520.7|84495.7|25
1618479350000|2021-04-15 09:35:50|84525|84500|84527.5|84502.5|84527.6|84502.6|84525|84500|25
1618479360000|2021-04-15 09:36:00|84526.8|84501.8|84519.4|84494.4|84535.1|84505.7|84519.4|84485.1|36
1618479370000|2021-04-15 09:36:10|84519.5|84494.5|84527.9|84502.9|84528.7|84503.7|84517.7|84492.7|26
1618479380000|2021-04-15 09:36:20|84528.2|84503.2|84525.1|84500.1|84528.4|84503.4|84523.9|84498.9|33
1618479390000|2021-04-15 09:36:30|84525.4|84500.4|84527.5|84502.5|84528.5|84503.5|84524.7|84499.7|27
1618479400000|2021-04-15 09:36:40|84528.6|84503.6|84559.6|84509.6|84559.6|84524.2|84528.1|84503.1|35
1618479410000|2021-04-15 09:36:50|84559.8|84509.8|84544.8|84519.8|84559.8|84521.7|84543.8|84509.2|26
1618479420000|2021-04-15 09:37:00|84544.7|84519.7|84544.1|84519.1|84547.6|84522.6|84543.1|84518.1|22
1618479430000|2021-04-15 09:37:10|84544.5|84519.5|84542.7|84517.7|84544.7|84519.7|84542.4|84517.4|15
1618479440000|2021-04-15 09:37:20|84543.3|84518.3|84542.6|84517.6|84545.8|84520.8|84541.7|84516.7|25
1618479450000|2021-04-15 09:37:30|84542|84517|84544.1|84519.1|84545.1|84520.1|84540.5|84515.5|27
1618479460000|2021-04-15 09:37:40|84544.6|84519.6|84540.6|84515.6|84544.6|84519.6|84539.6|84514.6|25
1618479470000|2021-04-15 09:37:50|84541.2|84516.2|84541|84516|84541.8|84516.8|84540.5|84515.5|15
1618479480000|2021-04-15 09:38:00|84541.1|84516.1|84541.7|84516.7|84541.7|84516.7|84538.3|84513.3|25
1618479490000|2021-04-15 09:38:10|84541.5|84516.5|84540.5|84515.5|84541.5|84516.5|84539.7|84514.7|23
1618479500000|2021-04-15 09:38:20|84540.6|84515.6|84542.3|84517.3|84542.4|84517.4|84539.7|84514.7|21
1618479510000|2021-04-15 09:38:30|84542.8|84517.8|84544.2|84519.2|84544.5|84519.5|84539.8|84514.8|27
1618479520000|2021-04-15 09:38:40|84543|84518|84531.4|84506.4|84543.1|84518.1|84530.9|84505.9|30
1618479530000|2021-04-15 09:38:50|84532.3|84507.3|84532.2|84507.2|84534.9|84509.9|84531.1|84506.1|29
1618479540000|2021-04-15 09:39:00|84532.3|84507.3|84544.5|84519.5|84546.1|84521.1|84530.5|84505.5|35
1618479550000|2021-04-15 09:39:10|84557.3|84507.3|84554.7|84529.7|84565.8|84529.7|84544.1|84506.5|27
1618479560000|2021-04-15 09:39:20|84568.2|84518.2|84552.8|84527.8|84568.2|84530|84552.5|84517.6|21
1618479570000|2021-04-15 09:39:30|84552.9|84527.9|84569.2|84519.2|84573.9|84534.9|84552.9|84519.2|20
1618479580000|2021-04-15 09:39:40|84568.9|84518.9|84567.3|84517.3|84569.2|84519.2|84566.9|84516.9|24
1618479590000|2021-04-15 09:39:50|84567.7|84517.7|84567.1|84517.1|84567.9|84530.5|84554.7|84517|26
1618479600000|2021-04-15 09:40:00|84566.9|84516.9|84551.9|84526.9|84567.6|84527.3|84550.4|84513.6|25
1618479610000|2021-04-15 09:40:10|84550.7|84525.7|84551.4|84526.4|84551.7|84526.7|84550.1|84525.1|24
1618479620000|2021-04-15 09:40:20|84551.5|84526.5|84551|84526|84552.3|84527.3|84551|84526|14
1618479630000|2021-04-15 09:40:30|84553.9|84528.9|84555.2|84530.2|84555.3|84530.3|84552.7|84527.7|16
1618479640000|2021-04-15 09:40:40|84555|84530|84555.9|84530.9|84556.3|84531.3|84553.6|84528.6|17
1618479650000|2021-04-15 09:40:50|84555.7|84530.7|84556|84531|84556.3|84531.3|84552.1|84527.1|18
1618479660000|2021-04-15 09:41:00|84555.9|84530.9|84554.4|84529.4|84555.9|84530.9|84552.2|84527.2|20
1618479670000|2021-04-15 09:41:10|84554.2|84529.2|84569|84519|84569.9|84532|84553.9|84518.9|17
1618479680000|2021-04-15 09:41:20|84568.9|84518.9|84569.1|84519.1|84569.8|84531.6|84555.7|84518.9|17
1618479690000|2021-04-15 09:41:30|84569.5|84519.5|84553.5|84528.5|84570.5|84533.2|84553.5|84519.5|31
1618479700000|2021-04-15 09:41:40|84553.9|84528.9|84567.5|84517.5|84569.1|84531.2|84553.4|84517.4|28
1618479710000|2021-04-15 09:41:50|84567.2|84517.2|84568.4|84518.4|84568.8|84518.8|84567|84517|13
1618479720000|2021-04-15 09:42:00|84568.2|84518.2|84555.5|84530.5|84568.3|84531.1|84555.1|84518.2|23
1618479730000|2021-04-15 09:42:10|84556.2|84531.2|84553.9|84528.9|84556.2|84531.2|84552.5|84527.5|14
1618479740000|2021-04-15 09:42:20|84553.8|84528.8|84556.4|84531.4|84558.3|84533.3|84552.3|84527.3|20
1618479750000|2021-04-15 09:42:30|84556.6|84531.6|84559|84534|84559|84534|84556|84531|21
1618479760000|2021-04-15 09:42:40|84559.1|84534.1|84558.9|84533.9|84559.2|84534.2|84558.4|84533.4|11
1618479770000|2021-04-15 09:42:50|84558.2|84533.2|84553.6|84528.6|84568.5|84533.3|84552.1|84515.8|16
1618479780000|2021-04-15 09:43:00|84553.7|84528.7|84556.8|84531.8|84556.8|84531.8|84553.7|84528.7|18
1618479790000|2021-04-15 09:43:10|84556.5|84531.5|84553.9|84528.9|84557|84532|84553.1|84528.1|22
1618479800000|2021-04-15 09:43:20|84554|84529|84568.1|84518.1|84569.2|84529.9|84553.9|84518.1|10
1618479810000|2021-04-15 09:43:30|84567.8|84517.8|84565.6|84515.6|84567.8|84517.8|84563.3|84513.3|22
1618479820000|2021-04-15 09:43:40|84566.5|84516.5|84553.6|84528.6|84567.8|84530.9|84553.6|84516.5|31
1618479830000|2021-04-15 09:43:50|84553.7|84528.7|84559.1|84534.1|84559.4|84534.4|84553.5|84528.5|24
1618479840000|2021-04-15 09:44:00|84558.4|84533.4|84555.8|84530.8|84558.4|84533.4|84555.8|84530.8|21
1618479850000|2021-04-15 09:44:10|84556|84531|84555.4|84530.4|84556.2|84531.2|84555|84530|15
1618479860000|2021-04-15 09:44:20|84555.3|84530.3|84558|84533|84571.6|84534.1|84555.3|84520.7|23
1618479870000|2021-04-15 09:44:30|84557.5|84532.5|84559.6|84534.6|84561.3|84536.3|84557.5|84532.5|22
1618479880000|2021-04-15 09:44:40|84559.1|84534.1|84559.2|84534.2|84560|84535|84557.6|84532.6|24
1618479890000|2021-04-15 09:44:50|84559.7|84534.7|84557.6|84532.6|84572.2|84536.5|84557.6|84519.9|29
1618479900000|2021-04-15 09:45:00|84558|84533|84557.8|84532.8|84558.8|84533.8|84556.2|84531.2|15
1618479910000|2021-04-15 09:45:10|84558.4|84533.4|84557.9|84532.9|84558.7|84533.7|84557.1|84532.1|17
1618479920000|2021-04-15 09:45:20|84557|84532|84552.4|84527.4|84557|84532|84552.4|84527.4|25
1618479930000|2021-04-15 09:45:30|84552.5|84527.5|84550.9|84525.9|84553.2|84528.2|84548.8|84523.8|28
1618479940000|2021-04-15 09:45:40|84551.4|84526.4|84560.6|84535.6|84560.6|84535.6|84550.9|84525.9|19
1618479950000|2021-04-15 09:45:50|84560.3|84535.3|84560.7|84535.7|84560.7|84535.7|84559.6|84534.6|24
1618479960000|2021-04-15 09:46:00|84560.6|84535.6|84561.4|84536.4|84562.1|84537.1|84559.1|84534.1|16
1618479970000|2021-04-15 09:46:10|84560|84535|84565.4|84540.4|84565.8|84540.8|84559.5|84534.5|28
1618479980000|2021-04-15 09:46:20|84565.5|84540.5|84564|84539|84565.5|84540.5|84563.7|84538.7|20
1618479990000|2021-04-15 09:46:30|84564.1|84539.1|84563.8|84538.8|84564.5|84539.5|84560.3|84535.3|20
1618480000000|2021-04-15 09:46:40|84562.6|84537.6|84562.5|84537.5|84563.3|84538.3|84560.2|84535.2|27
1618480010000|2021-04-15 09:46:50|84565|84540|84564.2|84539.2|84565.4|84540.4|84563.7|84538.7|27
1618480020000|2021-04-15 09:47:00|84564.3|84539.3|84558.5|84533.5|84564.3|84539.3|84557.5|84532.5|32
1618480030000|2021-04-15 09:47:10|84559|84534|84560.2|84535.2|84560.3|84535.3|84557.5|84532.5|22
1618480040000|2021-04-15 09:47:20|84560|84535|84570.7|84545.7|84571.4|84546.4|84560|84535|37
1618480050000|2021-04-15 09:47:30|84571|84546|84580.4|84555.4|84596.4|84559.6|84569.3|84544.3|36
1618480060000|2021-04-15 09:47:40|84579.5|84554.5|84583.5|84558.5|84586.4|84561.4|84578.8|84553.8|37
1618480070000|2021-04-15 09:47:50|84583.3|84558.3|84581.4|84556.4|84584|84559|84580|84555|21
1618480080000|2021-04-15 09:48:00|84579.9|84554.9|84579.8|84554.8|84580.9|84555.9|84579.6|84554.6|19
1618480090000|2021-04-15 09:48:10|84580.3|84555.3|84579.2|84554.2|84580.3|84555.3|84578.9|84553.9|20
1618480100000|2021-04-15 09:48:20|84579.3|84554.3|84576.6|84551.6|84580|84555|84576.6|84551.6|18
1618480110000|2021-04-15 09:48:30|84576.7|84551.7|84590|84540|84590|84552.2|84575.9|84540|19
1618480120000|2021-04-15 09:48:40|84590.1|84540.1|84576.8|84551.8|84590.2|84552|84575.7|84538.7|18
1618480130000|2021-04-15 09:48:50|84577.2|84552.2|84587.2|84537.2|84587.2|84552.8|84573.8|84536.9|23
1618480140000|2021-04-15 09:49:00|84573.4|84548.4|84575.2|84550.2|84575.2|84550.2|84572.5|84547.5|22
1618480150000|2021-04-15 09:49:10|84574.7|84549.7|84581.2|84556.2|84582.1|84557.1|84574.6|84549.6|23
1618480160000|2021-04-15 09:49:20|84581.4|84556.4|84581.4|84556.4|84582.5|84557.5|84578.9|84553.9|22
1618480170000|2021-04-15 09:49:30|84581.5|84556.5|84588|84563|84588.8|84563.8|84578.7|84553.7|30
1618480180000|2021-04-15 09:49:40|84588.1|84563.1|84588.3|84563.3|84588.9|84563.9|84587.3|84562.3|21
1618480190000|2021-04-15 09:49:50|84588.1|84563.1|84586.3|84561.3|84589.6|84564.6|84586.2|84561.2|20
1618480200000|2021-04-15 09:50:00|84586.2|84561.2|84594.6|84544.6|84595|84561.2|84581.7|84543.8|19
1618480210000|2021-04-15 09:50:10|84595.1|84545.1|84583.1|84558.1|84595.4|84558.6|84582.9|84545.1|14
1618480220000|2021-04-15 09:50:20|84583.2|84558.2|84581.6|84556.6|84583.5|84558.5|84581.6|84556.6|19
1618480230000|2021-04-15 09:50:30|84581.5|84556.5|84581.2|84556.2|84582.5|84557.5|84580.6|84555.6|25
1618480240000|2021-04-15 09:50:40|84580.9|84555.9|84587|84562|84587.5|84562.5|84580.9|84555.9|27
1618480250000|2021-04-15 09:50:50|84587.4|84562.4|84586.8|84561.8|84587.4|84562.4|84585|84560|26
1618480260000|2021-04-15 09:51:00|84587.1|84562.1|84591.9|84566.9|84593.4|84568.4|84587.1|84562.1|28
1618480270000|2021-04-15 09:51:10|84591.8|84566.8|84591|84566|84591.8|84566.8|84589.6|84564.6|29
1618480280000|2021-04-15 09:51:20|84591.4|84566.4|84592.4|84567.4|84592.9|84567.9|84590.7|84565.7|30
1618480290000|2021-04-15 09:51:30|84592|84567|84589.2|84564.2|84592.4|84567.4|84588.4|84563.4|29
1618480300000|2021-04-15 09:51:40|84588.9|84563.9|84590.1|84565.1|84590.7|84565.7|84588.8|84563.8|31
1618480310000|2021-04-15 09:51:50|84590|84565|84590.8|84565.8|84591.2|84566.2|84589.9|84564.9|24
1618480320000|2021-04-15 09:52:00|84591|84566|84590.6|84565.6|84591.1|84566.1|84586.6|84561.6|21
1618480330000|2021-04-15 09:52:10|84590.4|84565.4|84591.2|84566.2|84592.9|84567.9|84588.3|84563.3|24
1618480340000|2021-04-15 09:52:20|84590.5|84565.5|84588|84563|84593|84568|84587.4|84562.4|21
1618480350000|2021-04-15 09:52:30|84588.3|84563.3|84589.6|84564.6|84589.6|84564.6|84584.9|84559.9|35
1618480360000|2021-04-15 09:52:40|84589|84564|84597.4|84572.4|84600.1|84575.1|84589|84564|26
1618480370000|2021-04-15 09:52:50|84597.1|84572.1|84597.4|84572.4|84599.2|84574.2|84596.4|84571.4|19
1618480380000|2021-04-15 09:53:00|84597.2|84572.2|84601.5|84576.5|84602|84577|84597.2|84572.2|20
1618480390000|2021-04-15 09:53:10|84601.7|84576.7|84596.1|84571.1|84602.9|84577.9|84596.1|84571.1|22
1618480400000|2021-04-15 09:53:20|84595.3|84570.3|84597.1|84572.1|84599.4|84574.4|84595.3|84570.3|27
1618480410000|2021-04-15 09:53:30|84597.5|84572.5|84598|84573|84600.2|84575.2|84597|84572|24
1618480420000|2021-04-15 09:53:40|84597.9|84572.9|84599.2|84574.2|84599.4|84574.4|84597.4|84572.4|15
1618480430000|2021-04-15 09:53:50|84599.3|84574.3|84597.7|84572.7|84599.5|84574.5|84596.4|84571.4|24
1618480440000|2021-04-15 09:54:00|84597.9|84572.9|84598.9|84573.9|84598.9|84573.9|84596|84571|26
1618480450000|2021-04-15 09:54:10|84596.8|84571.8|84593.7|84568.7|84607.3|84573.6|84591|84557.3|28
1618480460000|2021-04-15 09:54:20|84594.4|84569.4|84598.4|84573.4|84599.2|84574.2|84591.2|84566.2|28
1618480470000|2021-04-15 09:54:30|84598.7|84573.7|84605.6|84580.6|84617.8|84582.9|84598.7|84566.8|32
1618480480000|2021-04-15 09:54:40|84605.7|84580.7|84610.6|84585.6|84623.4|84585.6|84605.5|84567.9|24
1618480490000|2021-04-15 09:54:50|84609.2|84584.2|84612.7|84587.7|84612.9|84587.9|84608.7|84583.7|27
1618480500000|2021-04-15 09:55:00|84612.5|84587.5|84611|84586|84613.1|84588.1|84608.7|84583.7|27
1618480510000|2021-04-15 09:55:10|84610.8|84585.8|84602|84577|84616.3|84585.8|84601.8|84564.7|20
1618480520000|2021-04-15 09:55:20|84602.2|84577.2|84602.1|84577.1|84603.3|84578.3|84601.8|84576.8|16
1618480530000|2021-04-15 09:55:30|84601.7|84576.7|84594.2|84569.2|84601.7|84576.7|84593.5|84568.5|25
1618480540000|2021-04-15 09:55:40|84593.6|84568.6|84594.5|84569.5|84594.5|84569.5|84592.8|84567.8|20
1618480550000|2021-04-15 09:55:50|84594.6|84569.6|84594.9|84569.9|84594.9|84569.9|84594.6|84569.6|5
1618480560000|2021-04-15 09:56:00|84594.7|84569.7|84587.4|84562.4|84594.7|84569.7|84585.4|84560.4|32
1618480570000|2021-04-15 09:56:10|84586.8|84561.8|84580.3|84555.3|84586.8|84561.8|84579|84554|34
1618480580000|2021-04-15 09:56:20|84580.9|84555.9|84561.7|84536.7|84584.7|84557.5|84559.9|84534.7|34
1618480590000|2021-04-15 09:56:30|84561.8|84536.8|84568.3|84543.3|84569.5|84544.5|84560.9|84535.9|23
1618480600000|2021-04-15 09:56:40|84569.2|84544.2|84572.4|84547.4|84572.4|84547.4|84568.1|84543.1|37
1618480610000|2021-04-15 09:56:50|84570.3|84545.3|84570.8|84545.8|84572.5|84547.5|84569|84544|28
1618480620000|2021-04-15 09:57:00|84569.4|84544.4|84570.9|84545.9|84572.3|84547.3|84569.2|84544.2|32
1618480630000|2021-04-15 09:57:10|84570.4|84545.4|84572.8|84547.8|84573.3|84548.3|84570.4|84545.4|26
1618480640000|2021-04-15 09:57:20|84573.1|84548.1|84573.4|84548.4|84573.5|84548.5|84571.3|84546.3|21
1618480650000|2021-04-15 09:57:30|84573.2|84548.2|84572.7|84547.7|84573.7|84548.7|84572.4|84547.4|16
1618480660000|2021-04-15 09:57:40|84572.3|84547.3|84573.6|84548.6|84573.9|84548.9|84572.1|84547.1|19
1618480670000|2021-04-15 09:57:50|84573.7|84548.7|84575.9|84550.9|84576.7|84551.7|84570.8|84545.8|26
1618480680000|2021-04-15 09:58:00|84575.3|84550.3|84576.9|84551.9|84578.9|84553.9|84574.8|84549.8|17
1618480690000|2021-04-15 09:58:10|84575.2|84550.2|84583.1|84558.1|84584.1|84559.1|84575.2|84550.2|24
1618480700000|2021-04-15 09:58:20|84583.7|84558.7|84585.8|84560.8|84589|84564|84582.8|84557.8|28
1618480710000|2021-04-15 09:58:30|84585.4|84560.4|84598.8|84573.8|84601.5|84576.5|84585.4|84560.4|28
1618480720000|2021-04-15 09:58:40|84598.3|84573.3|84597.3|84572.3|84598.9|84573.9|84596.8|84571.8|25
1618480730000|2021-04-15 09:58:50|84597|84572|84602.7|84577.7|84603.6|84578.6|84596|84571|28
1618480740000|2021-04-15 09:59:00|84602.5|84577.5|84599.4|84574.4|84602.5|84577.5|84598.3|84573.3|24
1618480750000|2021-04-15 09:59:10|84599.1|84574.1|84600.5|84575.5|84601.9|84576.9|84597.4|84572.4|25
1618480760000|2021-04-15 09:59:20|84600.4|84575.4|84599.2|84574.2|84604.1|84579.1|84599.1|84574.1|26
1618480770000|2021-04-15 09:59:30|84599.3|84574.3|84599.3|84574.3|84599.7|84574.7|84598.9|84573.9|18
1618480780000|2021-04-15 09:59:40|84599.4|84574.4|84600.5|84575.5|84601.2|84576.2|84598.9|84573.9|17
1618480790000|2021-04-15 09:59:50|84600.9|84575.9|84600.4|84575.4|84602.6|84577.6|84597.8|84572.8|35
1618480800000|2021-04-15 10:00:00|84600|84575|84600.9|84575.9|84601.2|84576.2|84599|84574|27
1618480810000|2021-04-15 10:00:10|84600.6|84575.6|84604.8|84579.8|84606.5|84581.5|84599.6|84574.6|25
1618480820000|2021-04-15 10:00:20|84604.7|84579.7|84604.2|84579.2|84605.1|84580.1|84602|84577|30
1618480830000|2021-04-15 10:00:30|84604.3|84579.3|84606.8|84581.8|84607.7|84582.7|84603.8|84578.8|29
1618480840000|2021-04-15 10:00:40|84606.4|84581.4|84608.2|84583.2|84608.6|84583.6|84604|84579|26
1618480850000|2021-04-15 10:00:50|84608.3|84583.3|84610.8|84585.8|84612.9|84587.9|84608.3|84583.3|32
1618480860000|2021-04-15 10:01:00|84610.9|84585.9|84608.3|84583.3|84613.6|84588.6|84608.1|84583.1|27
1618480870000|2021-04-15 10:01:10|84607.8|84582.8|84612.3|84587.3|84612.7|84587.7|84604.7|84579.7|30
1618480880000|2021-04-15 10:01:20|84611.1|84586.1|84607.2|84582.2|84611.9|84586.9|84606.5|84581.5|34
1618480890000|2021-04-15 10:01:30|84607.1|84582.1|84610.1|84585.1|84610.5|84585.5|84605.4|84580.4|37
1618480900000|2021-04-15 10:01:40|84610.3|84585.3|84610.8|84585.8|84611|84586|84608|84583|25
1618480910000|2021-04-15 10:01:50|84610.2|84585.2|84606.9|84581.9|84610.3|84585.3|84606.1|84581.1|25
1618480920000|2021-04-15 10:02:00|84607.5|84582.5|84608.1|84583.1|84608.7|84583.7|84604.8|84579.8|25
1618480930000|2021-04-15 10:02:10|84607.7|84582.7|84607.1|84582.1|84607.7|84582.7|84605.7|84580.7|20
1618480940000|2021-04-15 10:02:20|84607|84582|84606.9|84581.9|84609.5|84584.5|84605.6|84580.6|26
1618480950000|2021-04-15 10:02:30|84605.7|84580.7|84609.2|84584.2|84611|84586|84604.6|84579.6|30
1618480960000|2021-04-15 10:02:40|84609.5|84584.5|84612.1|84587.1|84612.9|84587.9|84609|84584|31
1618480970000|2021-04-15 10:02:50|84611.7|84586.7|84611.9|84586.9|84612.3|84587.3|84610.8|84585.8|17
1618480980000|2021-04-15 10:03:00|84612|84587|84624.9|84599.9|84624.9|84599.9|84611.4|84586.4|30
1618480990000|2021-04-15 10:03:10|84625.6|84600.6|84613.8|84588.8|84625.6|84600.6|84613.4|84588.4|36
1618481000000|2021-04-15 10:03:20|84614|84589|84616.3|84591.3|84616.7|84591.7|84613.9|84588.9|27
1618481010000|2021-04-15 10:03:30|84617.1|84592.1|84620.5|84595.5|84623|84598|84616.7|84591.7|38
1618481020000|2021-04-15 10:03:40|84620.4|84595.4|84621|84596|84622|84597|84620|84595|16
1618481030000|2021-04-15 10:03:50|84620.8|84595.8|84619.7|84594.7|84622.5|84597.5|84617.2|84592.2|35
1618481040000|2021-04-15 10:04:00|84619.6|84594.6|84620|84595|84620.7|84595.7|84619.2|84594.2|19
1618481050000|2021-04-15 10:04:10|84619.8|84594.8|84621.5|84596.5|84621.8|84596.8|84618.2|84593.2|18
1618481060000|2021-04-15 10:04:20|84621.8|84596.8|84622.9|84597.9|84632.1|84598.6|84618|84580.9|30
1618481070000|2021-04-15 10:04:30|84621.9|84596.9|84623.3|84598.3|84623.6|84598.6|84620|84595|31
1618481080000|2021-04-15 10:04:40|84623.5|84598.5|84620|84595|84624|84599|84620|84595|26
1618481090000|2021-04-15 10:04:50|84620.3|84595.3|84621.5|84596.5|84622.7|84597.7|84620.3|84595.3|18
1618481100000|2021-04-15 10:05:00|84621.6|84596.6|84616.2|84591.2|84622.8|84597.8|84614.4|84589.4|32
1618481110000|2021-04-15 10:05:10|84616.6|84591.6|84616.7|84591.7|84617.6|84592.6|84615.5|84590.5|23
1618481120000|2021-04-15 10:05:20|84616.6|84591.6|84614.4|84589.4|84616.6|84591.6|84613.2|84588.2|28
1618481130000|2021-04-15 10:05:30|84614.8|84589.8|84612.3|84587.3|84614.8|84589.8|84612|84587|23
1618481140000|2021-04-15 10:05:40|84611.6|84586.6|84613.1|84588.1|84615.7|84590.7|84610.8|84585.8|28
1618481150000|2021-04-15 10:05:50|84613.3|84588.3|84612.4|84587.4|84613.8|84588.8|84610|84585|27
1618481160000|2021-04-15 10:06:00|84612.7|84587.7|84625.3|84575.3|84625.3|84589.8|84612.1|84575.3|25
1618481170000|2021-04-15 10:06:10|84612.1|84587.1|84620.2|84595.2|84627.5|84596.5|84612.1|84577.5|35
1618481180000|2021-04-15 10:06:20|84619|84594|84620|84595|84620|84595|84615.8|84590.8|26
1618481190000|2021-04-15 10:06:30|84619.7|84594.7|84617.2|84592.2|84620.3|84595.3|84616.9|84591.9|25
1618481200000|2021-04-15 10:06:40|84617.5|84592.5|84616.3|84591.3|84617.5|84592.5|84615.4|84590.4|20
1618481210000|2021-04-15 10:06:50|84616.2|84591.2|84614.8|84589.8|84616.5|84591.5|84614.8|84589.8|24
1618481220000|2021-04-15 10:07:00|84614.3|84589.3|84614.7|84589.7|84615.3|84590.3|84613|84588|27
1618481230000|2021-04-15 10:07:10|84614.6|84589.6|84613.5|84588.5|84614.8|84589.8|84613.4|84588.4|23
1618481240000|2021-04-15 10:07:20|84613.6|84588.6|84616.6|84591.6|84619.4|84594.4|84613.1|84588.1|22
1618481250000|2021-04-15 10:07:30|84617.1|84592.1|84620.1|84595.1|84620.3|84595.3|84616.8|84591.8|29
1618481260000|2021-04-15 10:07:40|84620|84595|84615.7|84590.7|84620|84595|84613.4|84588.4|31
1618481270000|2021-04-15 10:07:50|84616|84591|84614.2|84589.2|84618.7|84593.7|84613.4|84588.4|30
1618481280000|2021-04-15 10:08:00|84616.3|84591.3|84616.4|84591.4|84617|84592|84613.5|84588.5|27
1618481290000|2021-04-15 10:08:10|84615.7|84590.7|84616.8|84591.8|84619.6|84594.6|84615.7|84590.7|37
1618481300000|2021-04-15 10:08:20|84615.9|84590.9|84619|84594|84623.6|84598.6|84615.9|84590.9|31
1618481310000|2021-04-15 10:08:30|84618.9|84593.9|84618.9|84593.9|84619.4|84594.4|84617.3|84592.3|24
1618481320000|2021-04-15 10:08:40|84618.8|84593.8|84620.9|84595.9|84621.6|84596.6|84618.8|84593.8|22
1618481330000|2021-04-15 10:08:50|84620.8|84595.8|84618.9|84593.9|84620.9|84595.9|84618.9|84593.9|13
1618481340000|2021-04-15 10:09:00|84618.5|84593.5|84616.7|84591.7|84619.7|84594.7|84616.4|84591.4|28
1618481350000|2021-04-15 10:09:10|84617|84592|84618.5|84593.5|84619.1|84594.1|84616.9|84591.9|27
1618481360000|2021-04-15 10:09:20|84618.3|84593.3|84603.8|84578.8|84620|84593.4|84603.8|84570|29
1618481370000|2021-04-15 10:09:30|84604.2|84579.2|84610.9|84560.9|84612|84579.7|84596.9|84559.6|34
1618481380000|2021-04-15 10:09:40|84611.1|84561.1|84599.3|84574.3|84611.5|84576.8|84595.8|84560|30
1618481390000|2021-04-15 10:09:50|84598.8|84573.8|84603.5|84578.5|84604.9|84579.9|84598.8|84573.8|24
1618481400000|2021-04-15 10:10:00|84604|84579|84603.3|84578.3|84605|84580|84599.4|84574.4|34
1618481410000|2021-04-15 10:10:10|84603.1|84578.1|84599.8|84574.8|84603.9|84578.9|84597|84572|20
1618481420000|2021-04-15 10:10:20|84600.5|84575.5|84602.2|84577.2|84602.6|84577.6|84598.9|84573.9|25
1618481430000|2021-04-15 10:10:30|84602|84577|84601.7|84576.7|84602.4|84577.4|84601.2|84576.2|24
1618481440000|2021-04-15 10:10:40|84601.9|84576.9|84602.3|84577.3|84603|84578|84601.9|84576.9|27
1618481450000|2021-04-15 10:10:50|84601.8|84576.8|84602.4|84577.4|84602.8|84577.8|84601.4|84576.4|14
1618481460000|2021-04-15 10:11:00|84602.6|84577.6|84604.7|84579.7|84606.2|84581.2|84602.4|84577.4|20
1618481470000|2021-04-15 10:11:10|84605|84580|84607.8|84582.8|84607.8|84582.8|84605|84580|25
1618481480000|2021-04-15 10:11:20|84607.9|84582.9|84608.2|84583.2|84608.6|84583.6|84605.8|84580.8|24
1618481490000|2021-04-15 10:11:30|84608.3|84583.3|84608|84583|84608.9|84583.9|84607.4|84582.4|28
1618481500000|2021-04-15 10:11:40|84607.5|84582.5|84607|84582|84607.8|84582.8|84606.3|84581.3|13
1618481510000|2021-04-15 10:11:50|84607.3|84582.3|84616.2|84591.2|84619.9|84594.9|84607.3|84582.3|30
1618481520000|2021-04-15 10:12:00|84617.1|84592.1|84616.9|84591.9|84626.7|84592.6|84612.8|84576.7|26
1618481530000|2021-04-15 10:12:10|84616.4|84591.4|84635.5|84610.5|84636.6|84611.6|84616.4|84591.4|35
1618481540000|2021-04-15 10:12:20|84634.8|84609.8|84638.3|84613.3|84638.6|84613.6|84634.8|84609.8|36
1618481550000|2021-04-15 10:12:30|84638.9|84613.9|84638.5|84613.5|84639.9|84614.9|84637.5|84612.5|23
1618481560000|2021-04-15 10:12:40|84638.2|84613.2|84643.6|84618.6|84644.5|84619.5|84638.1|84613.1|33
1618481570000|2021-04-15 10:12:50|84643.7|84618.7|84639|84614|84643.7|84618.7|84636.1|84611.1|36
1618481580000|2021-04-15 10:13:00|84639.2|84614.2|84631.8|84606.8|84639.2|84614.2|84630.3|84605.3|34
1618481590000|2021-04-15 10:13:10|84631.9|84606.9|84638.7|84613.7|84640.6|84615.6|84631.9|84606.9|28
1618481600000|2021-04-15 10:13:20|84639.1|84614.1|84649.1|84599.1|84650.4|84614.8|84634.8|84599.1|26
1618481610000|2021-04-15 10:13:30|84649.3|84599.3|84636.9|84611.9|84649.8|84613.1|84634.2|84599.1|28
1618481620000|2021-04-15 10:13:40|84636|84611|84637|84612|84637.1|84612.1|84634.6|84609.6|32
1618481630000|2021-04-15 10:13:50|84636.9|84611.9|84634.4|84609.4|84637.4|84612.4|84632.1|84607.1|26
1618481640000|2021-04-15 10:14:00|84634.7|84609.7|84633.7|84608.7|84637.3|84612.3|84633.3|84608.3|36
1618481650000|2021-04-15 10:14:10|84633.3|84608.3|84638.4|84613.4|84639.3|84614.3|84632.9|84607.9|20
1618481660000|2021-04-15 10:14:20|84638.7|84613.7|84643.5|84618.5|84644.9|84619.9|84638.1|84613.1|28
1618481670000|2021-04-15 10:14:30|84643.7|84618.7|84641.5|84616.5|84645.5|84620.5|84639.6|84614.6|28
1618481680000|2021-04-15 10:14:40|84640.4|84615.4|84660|84610|84660|84617.9|84639.2|84605.1|30
1618481690000|2021-04-15 10:14:50|84660.3|84610.3|84667.7|84642.7|84671.9|84646.9|84646.1|84609.9|39
1618481700000|2021-04-15 10:15:00|84667.4|84642.4|84686.7|84636.7|84688.4|84649.6|84666.5|84636.5|27
1618481710000|2021-04-15 10:15:10|84687.3|84637.3|84666.9|84641.9|84688.1|84642.4|84666.1|84629.3|22
1618481720000|2021-04-15 10:15:20|84667.1|84642.1|84677.9|84627.9|84680.4|84642.1|84666.7|84627.6|21
1618481730000|2021-04-15 10:15:30|84677.6|84627.6|84679.5|84629.5|84679.5|84640.6|84665.4|84627.4|11
1618481740000|2021-04-15 10:15:40|84678.8|84628.8|84671.7|84621.7|84679.1|84640.6|84659.6|84620.3|28
1618481750000|2021-04-15 10:15:50|84673.9|84623.9|84660.1|84635.1|84673.9|84636.5|84659.5|84623.4|21
1618481760000|2021-04-15 10:16:00|84659.8|84634.8|84657.1|84632.1|84660.1|84635.1|84657.1|84632.1|24
1618481770000|2021-04-15 10:16:10|84657.4|84632.4|84669.3|84619.3|84669.8|84633.1|84656.3|84619.3|16
1618481780000|2021-04-15 10:16:20|84657.7|84632.7|84662.3|84637.3|84677.4|84638.5|84657.7|84624.2|28
1618481790000|2021-04-15 10:16:30|84661.7|84636.7|84660.9|84635.9|84662.2|84637.2|84660.5|84635.5|23
1618481800000|2021-04-15 10:16:40|84662.7|84637.7|84661.1|84636.1|84662.8|84637.8|84659.9|84634.9|13
1618481810000|2021-04-15 10:16:50|84661.3|84636.3|84661|84636|84662.4|84637.4|84660.5|84635.5|21
1618481820000|2021-04-15 10:17:00|84661.8|84636.8|84658.4|84633.4|84661.8|84636.8|84655.7|84630.7|24
1618481830000|2021-04-15 10:17:10|84658.6|84633.6|84657.9|84632.9|84659.1|84634.1|84657.1|84632.1|22
1618481840000|2021-04-15 10:17:20|84657.7|84632.7|84666|84641|84666|84641|84657.7|84632.7|17
1618481850000|2021-04-15 10:17:30|84665.5|84640.5|84664.8|84639.8|84666|84641|84661.4|84636.4|33
1618481860000|2021-04-15 10:17:40|84665.4|84640.4|84677.3|84652.3|84689.3|84652.3|84664.6|84637.3|29
1618481870000|2021-04-15 10:17:50|84677|84652|84688.3|84663.3|84688.3|84663.3|84676.6|84651.6|33
1618481880000|2021-04-15 10:18:00|84689.5|84664.5|84703.7|84653.7|84704.8|84668.3|84688.8|84653.6|35
1618481890000|2021-04-15 10:18:10|84703.5|84653.5|84702.6|84652.6|84704.9|84665.9|84690.6|84652.6|26
1618481900000|2021-04-15 10:18:20|84702.5|84652.5|84689.6|84664.6|84702.6|84665.7|84687.6|84650.9|30
1618481910000|2021-04-15 10:18:30|84689.5|84664.5|84694.4|84669.4|84697.8|84672.8|84689.5|84664.5|30
1618481920000|2021-04-15 10:18:40|84694.2|84669.2|84699.9|84674.9|84700.2|84675.2|84693.8|84668.8|32
1618481930000|2021-04-15 10:18:50|84700.3|84675.3|84699.8|84674.8|84700.9|84675.9|84699.3|84674.3|28
1618481940000|2021-04-15 10:19:00|84700|84675|84699.7|84674.7|84700.1|84675.1|84699.6|84674.6|26
1618481950000|2021-04-15 10:19:10|84699.4|84674.4|84700.1|84675.1|84700.7|84675.7|84699.4|84674.4|17
1618481960000|2021-04-15 10:19:20|84700|84675|84698.4|84673.4|84708.1|84676|84693.4|84656.1|24
1618481970000|2021-04-15 10:19:30|84697.6|84672.6|84690.4|84665.4|84712.2|84672.7|84690.4|84658.9|30
1618481980000|2021-04-15 10:19:40|84691.1|84666.1|84696.7|84671.7|84698.5|84673.5|84690.8|84665.8|23
1618481990000|2021-04-15 10:19:50|84696.4|84671.4|84693.9|84668.9|84710.4|84672.1|84693.9|84658.4|28
1618482000000|2021-04-15 10:20:00|84694.2|84669.2|84690|84665|84694.2|84669.2|84689.3|84664.3|20
1618482010000|2021-04-15 10:20:10|84690.4|84665.4|84695.8|84670.8|84696.3|84671.3|84689.3|84664.3|30
1618482020000|2021-04-15 10:20:20|84696|84671|84699.9|84674.9|84699.9|84674.9|84692.2|84667.2|28
1618482030000|2021-04-15 10:20:30|84701.5|84676.5|84720.4|84695.4|84721.1|84696.1|84701.5|84665|41
1618482040000|2021-04-15 10:20:40|84720.2|84695.2|84731.1|84681.1|84732.3|84697.9|84719.4|84681.1|31
1618482050000|2021-04-15 10:20:50|84718.3|84693.3|84722.7|84697.7|84740.4|84704.1|84718.3|84685.7|34
1618482060000|2021-04-15 10:21:00|84722.5|84697.5|84728.2|84703.2|84744.3|84705|84722.5|84689.5|24
1618482070000|2021-04-15 10:21:10|84728.1|84703.1|84742.3|84692.3|84742.5|84704.3|84727.8|84691.5|15
1618482080000|2021-04-15 10:21:20|84742.5|84692.5|84728.6|84703.6|84742.5|84703.6|84724.1|84688.5|30
1618482090000|2021-04-15 10:21:30|84728.1|84703.1|84727.3|84702.3|84728.2|84703.2|84727|84702|14
1618482100000|2021-04-15 10:21:40|84728.6|84703.6|84730.5|84705.5|84730.6|84705.6|84727.1|84702.1|30
1618482110000|2021-04-15 10:21:50|84730.9|84705.9|84729.4|84704.4|84730.9|84705.9|84729|84704|19
1618482120000|2021-04-15 10:22:00|84729.3|84704.3|84729.9|84704.9|84730.5|84705.5|84728.7|84703.7|23
1618482130000|2021-04-15 10:22:10|84730.1|84705.1|84744.2|84694.2|84745.4|84707.1|84730.1|84691.7|23
1618482140000|2021-04-15 10:22:20|84743.5|84693.5|84729.2|84704.2|84744.2|84706.1|84728.1|84693.5|16
1618482150000|2021-04-15 10:22:30|84728.8|84703.8|84724.5|84699.5|84728.8|84703.8|84724.5|84699.5|18
1618482160000|2021-04-15 10:22:40|84737.5|84687.5|84725.3|84700.3|84737.5|84702.5|84723.4|84686.8|27
1618482170000|2021-04-15 10:22:50|84725.2|84700.2|84727.9|84702.9|84729|84704|84724.2|84699.2|24
1618482180000|2021-04-15 10:23:00|84728.7|84703.7|84728.8|84703.8|84729.8|84704.8|84728.2|84703.2|21
1618482190000|2021-04-15 10:23:10|84729.2|84704.2|84738.6|84688.6|84739.4|84708.5|84723.7|84686.4|32
1618482200000|2021-04-15 10:23:20|84738.7|84688.7|84722.1|84697.1|84739.4|84701.7|84720.5|84688.7|17
1618482210000|2021-04-15 10:23:30|84721.4|84696.4|84719.8|84694.8|84733.4|84697.1|84719.3|84680.4|27
1618482220000|2021-04-15 10:23:40|84720.2|84695.2|84716.3|84691.3|84720.6|84695.6|84716.3|84691.3|18
1618482230000|2021-04-15 10:23:50|84712.9|84687.9|84702.2|84677.2|84722.6|84687.9|84701.9|84670.7|27
1618482240000|2021-04-15 10:24:00|84702.8|84677.8|84696.2|84671.2|84705.1|84680.1|84695.5|84670.5|30
1618482250000|2021-04-15 10:24:10|84695.7|84670.7|84696.7|84671.7|84697.2|84672.2|84693.5|84668.5|23
1618482260000|2021-04-15 10:24:20|84696.2|84671.2|84702.4|84677.4|84702.8|84677.8|84696.2|84671.2|17
1618482270000|2021-04-15 10:24:30|84701.3|84676.3|84696.3|84671.3|84702.6|84677.6|84696.1|84671.1|24
1618482280000|2021-04-15 10:24:40|84696.1|84671.1|84699.4|84674.4|84701.6|84676.6|84693.1|84668.1|35
1618482290000|2021-04-15 10:24:50|84699.1|84674.1|84691.6|84666.6|84699.3|84674.3|84690.3|84665.3|31
1618482300000|2021-04-15 10:25:00|84691.2|84666.2|84689.4|84664.4|84691.3|84666.3|84686.9|84661.9|35
1618482310000|2021-04-15 10:25:10|84689.3|84664.3|84692|84667|84694.1|84669.1|84688.7|84663.7|21
1618482320000|2021-04-15 10:25:20|84693.2|84668.2|84687.1|84662.1|84693.3|84668.3|84682.7|84657.7|34
1618482330000|2021-04-15 10:25:30|84686|84661|84685.2|84660.2|84688|84663|84684.9|84659.9|31
1618482340000|2021-04-15 10:25:40|84685.3|84660.3|84684.8|84659.8|84685.3|84660.3|84684.4|84659.4|21
1618482350000|2021-04-15 10:25:50|84684.9|84659.9|84684|84659|84690|84665|84684|84659|33
1618482360000|2021-04-15 10:26:00|84683.8|84658.8|84683.9|84658.9|84684.3|84659.3|84683.3|84658.3|19
1618482370000|2021-04-15 10:26:10|84684.1|84659.1|84688.2|84663.2|84688.2|84663.2|84683.5|84658.5|21
1618482380000|2021-04-15 10:26:20|84688.1|84663.1|84687.2|84662.2|84690.6|84665.6|84686.3|84661.3|33
1618482390000|2021-04-15 10:26:30|84686.9|84661.9|84685.3|84660.3|84687.4|84662.4|84685.3|84660.3|25
1618482400000|2021-04-15 10:26:40|84686|84661|84687.3|84662.3|84687.9|84662.9|84685.7|84660.7|23
1618482410000|2021-04-15 10:26:50|84687.7|84662.7|84686.5|84661.5|84687.7|84662.7|84686.5|84661.5|17
1618482420000|2021-04-15 10:27:00|84686.4|84661.4|84687.2|84662.2|84690.6|84665.6|84686.4|84661.4|26
1618482430000|2021-04-15 10:27:10|84686.7|84661.7|84688|84663|84688.4|84663.4|84686.7|84661.7|14
1618482440000|2021-04-15 10:27:20|84688.2|84663.2|84691.1|84666.1|84692|84667|84688.2|84663.2|31
1618482450000|2021-04-15 10:27:30|84691.2|84666.2|84693.6|84668.6|84695.2|84670.2|84687.7|84662.7|30
1618482460000|2021-04-15 10:27:40|84692.9|84667.9|84692.1|84667.1|84694.1|84669.1|84691|84666|28
1618482470000|2021-04-15 10:27:50|84692.2|84667.2|84702.7|84677.7|84703|84678|84689.6|84664.6|36
1618482480000|2021-04-15 10:28:00|84702.1|84677.1|84702.7|84677.7|84715.3|84678.8|84701.1|84665.3|26
1618482490000|2021-04-15 10:28:10|84702.5|84677.5|84707.6|84682.6|84717.1|84685.3|84702.5|84667.1|25
1618482500000|2021-04-15 10:28:20|84708.5|84683.5|84709.8|84684.8|84710.2|84685.2|84708.5|84683.5|29
1618482510000|2021-04-15 10:28:30|84710.2|84685.2|84711.1|84686.1|84711.6|84686.6|84709|84684|21
1618482520000|2021-04-15 10:28:40|84710.7|84685.7|84708.1|84683.1|84711.8|84686.8|84707.3|84682.3|27
1618482530000|2021-04-15 10:28:50|84708.9|84683.9|84710.5|84685.5|84711.9|84686.9|84708.9|84683.9|24
1618482540000|2021-04-15 10:29:00|84709.7|84684.7|84713.5|84688.5|84714.6|84689.6|84709|84684|25
1618482550000|2021-04-15 10:29:10|84713.4|84688.4|84714|84689|84714|84689|84712.6|84687.6|22
1618482560000|2021-04-15 10:29:20|84713.8|84688.8|84714.3|84689.3|84727.5|84690.9|84712.4|84677.3|32
1618482570000|2021-04-15 10:29:30|84714.2|84689.2|84716.3|84691.3|84716.8|84691.8|84714.2|84689.2|27
1618482580000|2021-04-15 10:29:40|84718.6|84693.6|84717|84692|84718.6|84693.6|84716.3|84691.3|30
1618482590000|2021-04-15 10:29:50|84716.5|84691.5|84714.6|84689.6|84717|84692|84712.3|84687.3|29
1618482600000|2021-04-15 10:30:00|84714.8|84689.8|84712.3|84687.3|84714.8|84689.8|84712.1|84687.1|21
1618482610000|2021-04-15 10:30:10|84712.2|84687.2|84718.5|84693.5|84720.1|84695.1|84712.2|84687.2|21
1618482620000|2021-04-15 10:30:20|84718.7|84693.7|84717.9|84692.9|84719.8|84694.8|84717.7|84692.7|25
1618482630000|2021-04-15 10:30:30|84718.2|84693.2|84717.5|84692.5|84718.2|84693.2|84717.3|84692.3|15
1618482640000|2021-04-15 10:30:40|84717.9|84692.9|84719.8|84694.8|84720.3|84695.3|84715.8|84690.8|23
1618482650000|2021-04-15 10:30:50|84719.4|84694.4|84721.1|84696.1|84721.6|84696.6|84718.9|84693.9|18
1618482660000|2021-04-15 10:31:00|84721.3|84696.3|84727.3|84702.3|84727.4|84702.4|84720.4|84695.4|34
1618482670000|2021-04-15 10:31:10|84727|84702|84742.6|84717.6|84743.9|84718.7|84726.2|84693.5|35
1618482680000|2021-04-15 10:31:20|84742.8|84717.8|84737.5|84712.5|84742.8|84717.8|84737.1|84712.1|31
1618482690000|2021-04-15 10:31:30|84737.6|84712.6|84737.9|84712.9|84737.9|84712.9|84734.9|84709.9|21
1618482700000|2021-04-15 10:31:40|84738.2|84713.2|84738.6|84713.6|84742.5|84717.5|84738|84713|30
1618482710000|2021-04-15 10:31:50|84738.2|84713.2|84738.6|84713.6|84739.8|84714.8|84736.7|84711.7|34
1618482720000|2021-04-15 10:32:00|84738.5|84713.5|84741|84716|84741.8|84716.8|84733.6|84708.6|26
1618482730000|2021-04-15 10:32:10|84741.6|84716.6|84742.6|84717.6|84744|84719|84741.5|84716.5|32
1618482740000|2021-04-15 10:32:20|84742.4|84717.4|84741.8|84716.8|84743.1|84718.1|84741.4|84716.4|20
1618482750000|2021-04-15 10:32:30|84742.5|84717.5|84741.7|84716.7|84745.7|84720.7|84737.6|84712.6|37
1618482760000|2021-04-15 10:32:40|84741.9|84716.9|84746.8|84721.8|84746.8|84721.8|84741.9|84716.9|33
1618482770000|2021-04-15 10:32:50|84745.6|84720.6|84766.7|84741.7|84771.7|84746.7|84745.6|84720.6|40
1618482780000|2021-04-15 10:33:00|84765.5|84740.5|84759.7|84734.7|84766.2|84741.2|84759.7|84734.7|33
1618482790000|2021-04-15 10:33:10|84759.5|84734.5|84762|84737|84771.9|84737.5|84759|84721.9|37
1618482800000|2021-04-15 10:33:20|84762.1|84737.1|84759.3|84734.3|84762.5|84737.5|84759.3|84734.3|29
1618482810000|2021-04-15 10:33:30|84759.4|84734.4|84755.9|84730.9|84762|84737|84753.2|84728.2|35
1618482820000|2021-04-15 10:33:40|84755.2|84730.2|84757|84732|84757.1|84732.1|84753.5|84728.5|28
1618482830000|2021-04-15 10:33:50|84756.7|84731.7|84756.4|84731.4|84757.9|84732.9|84756.3|84731.3|20
1618482840000|2021-04-15 10:34:00|84753.8|84728.8|84753.8|84728.8|84754.3|84729.3|84750.3|84725.3|26
1618482850000|2021-04-15 10:34:10|84753.7|84728.7|84754.5|84729.5|84754.8|84729.8|84752.6|84727.6|30
1618482860000|2021-04-15 10:34:20|84754.2|84729.2|84752.5|84727.5|84755.7|84730.7|84751.6|84726.6|30
1618482870000|2021-04-15 10:34:30|84752.4|84727.4|84755.9|84730.9|84755.9|84730.9|84750.9|84725.9|26
1618482880000|2021-04-15 10:34:40|84755.8|84730.8|84755.9|84730.9|84756.8|84731.8|84755.1|84730.1|21
1618482890000|2021-04-15 10:34:50|84755.5|84730.5|84759.3|84734.3|84761.3|84736.3|84754|84729|28
1618482900000|2021-04-15 10:35:00|84759.9|84734.9|84758.8|84733.8|84762.3|84737.3|84758.6|84733.6|27
1618482910000|2021-04-15 10:35:10|84758.9|84733.9|84756.7|84731.7|84759.4|84734.4|84754.4|84729.4|34
1618482920000|2021-04-15 10:35:20|84756.8|84731.8|84759.8|84734.8|84760.6|84735.6|84756.6|84731.6|40
1618482930000|2021-04-15 10:35:30|84760.5|84735.5|84766.1|84741.1|84769.1|84744.1|84760.5|84735.5|38
1618482940000|2021-04-15 10:35:40|84765.6|84740.6|84767.5|84742.5|84768|84743|84764.6|84739.6|39
1618482950000|2021-04-15 10:35:50|84767.4|84742.4|84766.7|84741.7|84767.7|84742.7|84765.7|84740.7|24
1618482960000|2021-04-15 10:36:00|84766.2|84741.2|84763.8|84738.8|84768.4|84743.4|84762.6|84737.6|33
1618482970000|2021-04-15 10:36:10|84765.1|84740.1|84760|84735|84765.2|84740.2|84760|84735|31
1618482980000|2021-04-15 10:36:20|84760.4|84735.4|84752.6|84727.6|84761.5|84736.5|84751.7|84726.7|35
1618482990000|2021-04-15 10:36:30|84752|84727|84753|84728|84754|84729|84749.6|84724.6|31
1618483000000|2021-04-15 10:36:40|84752.7|84727.7|84751.5|84726.5|84753.3|84728.3|84749|84724|29
1618483010000|2021-04-15 10:36:50|84751.3|84726.3|84754|84729|84766.5|84729.4|84751.2|84715.9|28
1618483020000|2021-04-15 10:37:00|84753.5|84728.5|84746.1|84721.1|84754.2|84729.2|84742.8|84717.8|28
1618483030000|2021-04-15 10:37:10|84746.3|84721.3|84745.4|84720.4|84751.2|84726.2|84745.1|84720.1|30
1618483040000|2021-04-15 10:37:20|84745.5|84720.5|84743.9|84718.9|84745.6|84720.6|84742.3|84717.3|19
1618483050000|2021-04-15 10:37:30|84743.8|84718.8|84741.4|84716.4|84744.3|84719.3|84741|84716|24
1618483060000|2021-04-15 10:37:40|84741.3|84716.3|84743.3|84718.3|84743.3|84718.3|84741.3|84716.3|24
1618483070000|2021-04-15 10:37:50|84743.4|84718.4|84743|84718|84745|84720|84740.5|84715.5|30
1618483080000|2021-04-15 10:38:00|84743.1|84718.1|84741.8|84716.8|84753.4|84721.5|84741.1|84703.4|32
1618483090000|2021-04-15 10:38:10|84742|84717|84733.8|84708.8|84742|84717|84733.6|84708.6|31
1618483100000|2021-04-15 10:38:20|84732|84707|84726.4|84701.4|84733.1|84708.1|84725.5|84700.5|30
1618483110000|2021-04-15 10:38:30|84724.5|84699.5|84724.6|84699.6|84725.5|84700.5|84723.7|84698.7|22
1618483120000|2021-04-15 10:38:40|84724.5|84699.5|84726.7|84701.7|84729.2|84704.2|84723.5|84698.5|33
1618483130000|2021-04-15 10:38:50|84726.9|84701.9|84720.9|84695.9|84727.5|84702.5|84720.2|84695.2|38
1618483140000|2021-04-15 10:39:00|84720.1|84695.1|84718.7|84693.7|84720.5|84695.5|84718|84693|27
1618483150000|2021-04-15 10:39:10|84719|84694|84710.2|84685.2|84730.3|84694|84710.2|84678|28
1618483160000|2021-04-15 10:39:20|84712|84687|84710.4|84685.4|84712|84687|84708.9|84683.9|30
1618483170000|2021-04-15 10:39:30|84710.6|84685.6|84710.8|84685.8|84712.4|84687.4|84707.6|84682.6|33
1618483180000|2021-04-15 10:39:40|84710.7|84685.7|84712.2|84687.2|84714.3|84689.3|84709.2|84684.2|23
1618483190000|2021-04-15 10:39:50|84713|84688|84706.7|84681.7|84713|84688|84706.7|84681.7|22
1618483200000|2021-04-15 10:40:00|84708.1|84683.1|84704.7|84679.7|84708.1|84683.1|84703.3|84678.3|27
1618483210000|2021-04-15 10:40:10|84703.5|84678.5|84700.6|84675.6|84704.8|84679.8|84700.2|84675.2|32
1618483220000|2021-04-15 10:40:20|84701|84676|84699.9|84674.9|84701|84676|84693.9|84668.9|25
1618483230000|2021-04-15 10:40:30|84700.6|84675.6|84695.4|84670.4|84702|84677|84693.5|84668.5|25
1618483240000|2021-04-15 10:40:40|84695.5|84670.5|84686.6|84661.6|84701.8|84670.5|84686.3|84650.8|33
1618483250000|2021-04-15 10:40:50|84686.7|84661.7|84680.9|84655.9|84687.2|84662.2|84680.9|84655.9|31
1618483260000|2021-04-15 10:41:00|84682.5|84657.5|84685.2|84660.2|84686.9|84661.9|84681.5|84656.5|29
1618483270000|2021-04-15 10:41:10|84685.3|84660.3|84670.2|84645.2|84685.3|84660.3|84666.1|84641.1|31
1618483280000|2021-04-15 10:41:20|84670.1|84645.1|84669.6|84644.6|84672.9|84647.9|84667.5|84642.5|38
1618483290000|2021-04-15 10:41:30|84668.9|84643.9|84665.3|84640.3|84669.7|84644.7|84664.7|84639.7|31
1618483300000|2021-04-15 10:41:40|84665.2|84640.2|84673.4|84623.4|84673.4|84641.6|84660.8|84622.6|28
1618483310000|2021-04-15 10:41:50|84673.6|84623.6|84661.2|84636.2|84673.9|84636.7|84660|84623.2|29
1618483320000|2021-04-15 10:42:00|84661.3|84636.3|84664.5|84639.5|84664.6|84639.6|84661.3|84636.3|26
1618483330000|2021-04-15 10:42:10|84664.4|84639.4|84666|84641|84666|84641|84664|84639|22
1618483340000|2021-04-15 10:42:20|84666.3|84641.3|84663.9|84638.9|84666.3|84641.3|84663.6|84638.6|19
1618483350000|2021-04-15 10:42:30|84664.1|84639.1|84663.3|84638.3|84664.1|84639.1|84662.7|84637.7|17
1618483360000|2021-04-15 10:42:40|84663.8|84638.8|84664.1|84639.1|84677|84640.1|84658.8|84626.5|31
1618483370000|2021-04-15 10:42:50|84664|84639|84664.7|84639.7|84667.1|84642.1|84663.6|84638.6|27
1618483380000|2021-04-15 10:43:00|84664.8|84639.8|84662.9|84637.9|84665.3|84640.3|84662.5|84637.5|16
1618483390000|2021-04-15 10:43:10|84663.4|84638.4|84660.4|84635.4|84673.1|84638.5|84660.4|84622.5|17
1618483400000|2021-04-15 10:43:20|84660.6|84635.6|84659.1|84634.1|84661.6|84636.6|84657.7|84632.7|24
1618483410000|2021-04-15 10:43:30|84660.5|84635.5|84660.4|84635.4|84660.5|84635.5|84658.1|84633.1|20
1618483420000|2021-04-15 10:43:40|84659|84634|84660.8|84635.8|84661.2|84636.2|84658.9|84633.9|14
1618483430000|2021-04-15 10:43:50|84663.7|84638.7|84668.8|84643.8|84677.7|84644.6|84663.4|84627.7|21
1618483440000|2021-04-15 10:44:00|84668.3|84643.3|84691.4|84666.4|84699.9|84666.8|84667.9|84642.9|33
1618483450000|2021-04-15 10:44:10|84691.7|84666.7|84690.7|84665.7|84691.7|84666.7|84689|84664|22
1618483460000|2021-04-15 10:44:20|84690.9|84665.9|84689.6|84664.6|84690.9|84665.9|84689.6|84664.6|24
1618483470000|2021-04-15 10:44:30|84689.5|84664.5|84686.6|84661.6|84689.9|84664.9|84685.2|84660.2|37
1618483480000|2021-04-15 10:44:40|84686.5|84661.5|84687.1|84662.1|84687.7|84662.7|84686.5|84661.5|13
1618483490000|2021-04-15 10:44:50|84687.2|84662.2|84684.9|84659.9|84689.1|84664.1|84684.9|84659.9|24
1618483500000|2021-04-15 10:45:00|84685.3|84660.3|84686.4|84661.4|84687.8|84662.8|84685.3|84660.3|28
1618483510000|2021-04-15 10:45:10|84686.8|84661.8|84688.7|84663.7|84689.2|84664.2|84686.8|84661.8|17
1618483520000|2021-04-15 10:45:20|84688.1|84663.1|84688.9|84663.9|84689.4|84664.4|84687.9|84662.9|11
1618483530000|2021-04-15 10:45:30|84689|84664|84687.6|84662.6|84689.8|84664.8|84687.6|84662.6|20
1618483540000|2021-04-15 10:45:40|84687.3|84662.3|84686.5|84661.5|84688.8|84663.8|84685.5|84660.5|27
1618483550000|2021-04-15 10:45:50|84687.1|84662.1|84689|84664|84690.2|84665.2|84686|84661|26
1618483560000|2021-04-15 10:46:00|84689.6|84664.6|84695.1|84670.1|84695.6|84670.6|84686.6|84661.6|23
1618483570000|2021-04-15 10:46:10|84695.2|84670.2|84695.5|84670.5|84696.3|84671.3|84694.2|84669.2|26
1618483580000|2021-04-15 10:46:20|84694.8|84669.8|84698.9|84673.9|84700.5|84675.5|84694.5|84669.5|24
1618483590000|2021-04-15 10:46:30|84699.4|84674.4|84697.7|84672.7|84699.7|84674.7|84696.1|84671.1|22
1618483600000|2021-04-15 10:46:40|84697.8|84672.8|84698.7|84673.7|84698.7|84673.7|84697.1|84672.1|12
1618483610000|2021-04-15 10:46:50|84698.6|84673.6|84699.7|84674.7|84699.8|84674.8|84698.4|84673.4|12
1618483620000|2021-04-15 10:47:00|84699.8|84674.8|84699.6|84674.6|84700.4|84675.4|84698.5|84673.5|20
1618483630000|2021-04-15 10:47:10|84699.7|84674.7|84701.2|84676.2|84702.5|84677.5|84696.6|84671.6|26
1618483640000|2021-04-15 10:47:20|84701.7|84676.7|84695.3|84670.3|84701.7|84676.7|84693.5|84668.5|24
1618483650000|2021-04-15 10:47:30|84693.4|84668.4|84692.2|84667.2|84694.7|84669.7|84692.2|84667.2|23
1618483660000|2021-04-15 10:47:40|84693.8|84668.8|84688|84663|84694.1|84669.1|84686.9|84661.9|23
1618483670000|2021-04-15 10:47:50|84692|84667|84688.6|84663.6|84692|84667|84685.4|84660.4|28
1618483680000|2021-04-15 10:48:00|84688.7|84663.7|84688.7|84663.7|84689.8|84664.8|84688|84663|21
1618483690000|2021-04-15 10:48:10|84688.4|84663.4|84689.6|84664.6|84689.8|84664.8|84688.4|84663.4|16
1618483700000|2021-04-15 10:48:20|84689.4|84664.4|84692.4|84667.4|84693.6|84668.6|84689.3|84664.3|25
1618483710000|2021-04-15 10:48:30|84692.3|84667.3|84692.3|84667.3|84692.8|84667.8|84692|84667|16
1618483720000|2021-04-15 10:48:40|84693|84668|84691.7|84666.7|84694|84669|84691|84666|15
1618483730000|2021-04-15 10:48:50|84691.6|84666.6|84693.5|84668.5|84694.1|84669.1|84690.3|84665.3|24
1618483740000|2021-04-15 10:49:00|84694.3|84669.3|84678.9|84653.9|84695.3|84670.3|84678.9|84653.9|33
1618483750000|2021-04-15 10:49:10|84677.5|84652.5|84668.8|84643.8|84678.4|84653.4|84666.4|84641.4|28
1618483760000|2021-04-15 10:49:20|84667.5|84642.5|84668|84643|84668.9|84643.9|84666|84641|26
1618483770000|2021-04-15 10:49:30|84667.8|84642.8|84663.7|84638.7|84667.9|84642.9|84662.6|84637.6|25
1618483780000|2021-04-15 10:49:40|84664.9|84639.9|84668.4|84643.4|84668.4|84643.4|84664.9|84639.9|27
1618483790000|2021-04-15 10:49:50|84668.6|84643.6|84667.1|84642.1|84668.9|84643.9|84666.2|84641.2|31
1618483800000|2021-04-15 10:50:00|84666.8|84641.8|84665.6|84640.6|84666.8|84641.8|84659.7|84634.7|27
1618483810000|2021-04-15 10:50:10|84668|84643|84660.1|84635.1|84668|84643|84659.7|84634.7|23
1618483820000|2021-04-15 10:50:20|84659.8|84634.8|84658.7|84633.7|84660.4|84635.4|84658.5|84633.5|21
1618483830000|2021-04-15 10:50:30|84659|84634|84664.1|84639.1|84665.9|84640.9|84659|84634|24
1618483840000|2021-04-15 10:50:40|84664.8|84639.8|84665.3|84640.3|84666.9|84641.9|84664.8|84639.8|30
1618483850000|2021-04-15 10:50:50|84665.5|84640.5|84667.1|84642.1|84668|84643|84664.8|84639.8|18
1618483860000|2021-04-15 10:51:00|84666.9|84641.9|84664.5|84639.5|84669|84644|84664.5|84639.5|21
1618483870000|2021-04-15 10:51:10|84664.6|84639.6|84667.9|84642.9|84668.4|84643.4|84664.6|84639.6|20
1618483880000|2021-04-15 10:51:20|84667|84642|84667.6|84642.6|84668.7|84643.7|84666.6|84641.6|20
1618483890000|2021-04-15 10:51:30|84667.4|84642.4|84663.8|84638.8|84667.4|84642.4|84663.8|84638.8|22
1618483900000|2021-04-15 10:51:40|84663.9|84638.9|84662.4|84637.4|84664|84639|84661.1|84636.1|24
1618483910000|2021-04-15 10:51:50|84661.8|84636.8|84665|84640|84665.3|84640.3|84653.3|84628.3|29
1618483920000|2021-04-15 10:52:00|84664.7|84639.7|84678.6|84653.6|84685.8|84654|84664.7|84635.8|30
1618483930000|2021-04-15 10:52:10|84678.8|84653.8|84676.9|84651.9|84678.9|84653.9|84675.3|84650.3|23
1618483940000|2021-04-15 10:52:20|84677|84652|84675|84650|84677|84652|84674.5|84649.5|16
1618483950000|2021-04-15 10:52:30|84675.5|84650.5|84674.1|84649.1|84675.5|84650.5|84672.2|84647.2|17
1618483960000|2021-04-15 10:52:40|84673.9|84648.9|84674.3|84649.3|84674.9|84649.9|84673.2|84648.2|17
1618483970000|2021-04-15 10:52:50|84674.7|84649.7|84673.6|84648.6|84674.7|84649.7|84673.2|84648.2|21
1618483980000|2021-04-15 10:53:00|84673.4|84648.4|84672.5|84647.5|84673.7|84648.7|84671.7|84646.7|20
1618483990000|2021-04-15 10:53:10|84672.1|84647.1|84673|84648|84675|84650|84672.1|84647.1|24
1618484000000|2021-04-15 10:53:20|84672.8|84647.8|84672.9|84647.9|84673.2|84648.2|84672|84647|23
1618484010000|2021-04-15 10:53:30|84673|84648|84673.1|84648.1|84673.2|84648.2|84672.5|84647.5|19
1618484020000|2021-04-15 10:53:40|84673|84648|84673.5|84648.5|84674.2|84649.2|84672.4|84647.4|17
1618484030000|2021-04-15 10:53:50|84672.9|84647.9|84658.2|84633.2|84672.9|84647.9|84655.9|84619.4|31
1618484040000|2021-04-15 10:54:00|84655.6|84630.6|84654.8|84629.8|84655.9|84630.9|84651.3|84626.3|27
1618484050000|2021-04-15 10:54:10|84655|84630|84657.6|84632.6|84657.6|84632.6|84655|84630|12
1618484060000|2021-04-15 10:54:20|84659|84634|84658.5|84633.5|84659.9|84634.9|84656.6|84631.6|18
1618484070000|2021-04-15 10:54:30|84658.3|84633.3|84655.5|84630.5|84658.3|84633.3|84653.9|84628.9|21
1618484080000|2021-04-15 10:54:40|84656.1|84631.1|84658.9|84633.9|84660.2|84635.2|84655.4|84630.4|20
1618484090000|2021-04-15 10:54:50|84659.2|84634.2|84661.8|84636.8|84663.3|84638.3|84658.9|84633.9|14
1618484100000|2021-04-15 10:55:00|84662.2|84637.2|84660.2|84635.2|84662.9|84637.9|84656.3|84631.3|33
1618484110000|2021-04-15 10:55:10|84661.5|84636.5|84667|84642|84667|84642|84658.7|84633.7|33
1618484120000|2021-04-15 10:55:20|84666.6|84641.6|84655.9|84630.9|84666.8|84641.8|84653.3|84628.3|32
1618484130000|2021-04-15 10:55:30|84655.8|84630.8|84655.8|84630.8|84656.6|84631.6|84653.2|84628.2|30
1618484140000|2021-04-15 10:55:40|84655.5|84630.5|84657|84632|84657|84632|84655|84630|24
1618484150000|2021-04-15 10:55:50|84656.5|84631.5|84666.5|84641.5|84668.4|84643.4|84656|84631|32
1618484160000|2021-04-15 10:56:00|84666.9|84641.9|84660.8|84635.8|84669.1|84644.1|84659.1|84634.1|40
1618484170000|2021-04-15 10:56:10|84661.2|84636.2|84660|84635|84662.6|84637.6|84659|84634|24
1618484180000|2021-04-15 10:56:20|84660.2|84635.2|84664.6|84639.6|84664.9|84639.9|84659.1|84634.1|26
1618484190000|2021-04-15 10:56:30|84664.7|84639.7|84673.8|84648.8|84683.7|84658.7|84664.7|84639.7|33
1618484200000|2021-04-15 10:56:40|84674.8|84649.8|84680.5|84655.5|84680.5|84655.5|84673.2|84648.2|32
1618484210000|2021-04-15 10:56:50|84683.9|84658.9|84676.2|84651.2|84689|84664|84676.2|84651.2|33
1618484220000|2021-04-15 10:57:00|84676.1|84651.1|84676|84651|84679.8|84654.8|84673.5|84648.5|34
1618484230000|2021-04-15 10:57:10|84677.3|84652.3|84676.5|84651.5|84678.1|84653.1|84674.3|84649.3|32
1618484240000|2021-04-15 10:57:20|84675.9|84650.9|84671.1|84646.1|84677.3|84652.3|84671.1|84646.1|28
1618484250000|2021-04-15 10:57:30|84672.3|84647.3|84656.1|84631.1|84672.3|84647.3|84655|84630|34
1618484260000|2021-04-15 10:57:40|84656.4|84631.4|84660.7|84635.7|84662.5|84637.5|84655|84630|32
1618484270000|2021-04-15 10:57:50|84660|84635|84654.6|84629.6|84661.6|84636.6|84653.9|84628.9|36
1618484280000|2021-04-15 10:58:00|84654.7|84629.7|84655.5|84630.5|84655.7|84630.7|84653.6|84628.6|24
1618484290000|2021-04-15 10:58:10|84655.1|84630.1|84654.5|84629.5|84655.5|84630.5|84654.5|84629.5|17
1618484300000|2021-04-15 10:58:20|84654.8|84629.8|84649.9|84624.9|84655.1|84630.1|84649.8|84624.8|22
1618484310000|2021-04-15 10:58:30|84650|84625|84658.5|84633.5|84660.2|84635.2|84649.1|84624.1|33
1618484320000|2021-04-15 10:58:40|84658.2|84633.2|84664.1|84639.1|84665|84640|84657|84632|30
1618484330000|2021-04-15 10:58:50|84663.9|84638.9|84666.3|84641.3|84667.9|84642.9|84663.9|84638.9|38
1618484340000|2021-04-15 10:59:00|84666.2|84641.2|84666|84641|84667.4|84642.4|84665.4|84640.4|21
1618484350000|2021-04-15 10:59:10|84666.3|84641.3|84665|84640|84666.3|84641.3|84664.3|84639.3|21
1618484360000|2021-04-15 10:59:20|84665.3|84640.3|84669.8|84644.8|84669.8|84644.8|84664.3|84639.3|24
1618484370000|2021-04-15 10:59:30|84669.1|84644.1|84651.5|84626.5|84669.1|84644.1|84649.4|84624.4|32
1618484380000|2021-04-15 10:59:40|84652.7|84627.7|84653.2|84628.2|84653.4|84628.4|84651.6|84626.6|27
1618484390000|2021-04-15 10:59:50|84653.1|84628.1|84655.1|84630.1|84655.3|84630.3|84651.7|84626.7|24
1618484400000|2021-04-15 11:00:00|84655|84630|84647.5|84622.5|84655.2|84630.2|84647.5|84622.5|30
1618484410000|2021-04-15 11:00:10|84649.2|84624.2|84649|84624|84650.3|84625.3|84648.2|84623.2|25
1618484420000|2021-04-15 11:00:20|84648.9|84623.9|84649.8|84624.8|84653.2|84628.2|84645.2|84620.2|35
1618484430000|2021-04-15 11:00:30|84651.2|84626.2|84653.8|84628.8|84655.2|84630.2|84649.6|84624.6|39
1618484440000|2021-04-15 11:00:40|84655|84630|84657.8|84632.8|84658.5|84633.5|84651|84626|39
1618484450000|2021-04-15 11:00:50|84657.7|84632.7|84656.3|84631.3|84659.8|84634.8|84654.3|84629.3|37
1618484460000|2021-04-15 11:01:00|84657.3|84632.3|84649.3|84624.3|84659.3|84634.3|84647.3|84622.3|32
1618484470000|2021-04-15 11:01:10|84650.4|84625.4|84647.7|84622.7|84650.5|84625.5|84647.7|84622.7|20
1618484480000|2021-04-15 11:01:20|84647.8|84622.8|84646.7|84621.7|84648.1|84623.1|84640.3|84615.3|30
1618484490000|2021-04-15 11:01:30|84646.6|84621.6|84642.6|84617.6|84647.5|84622.5|84642.6|84617.6|35
1618484500000|2021-04-15 11:01:40|84642|84617|84639.4|84614.4|84642.5|84617.5|84634.4|84609.4|32
1618484510000|2021-04-15 11:01:50|84639.6|84614.6|84639.9|84614.9|84640.4|84615.4|84637.8|84612.8|30
1618484520000|2021-04-15 11:02:00|84639.3|84614.3|84634.9|84609.9|84641.3|84616.3|84630.8|84605.8|38
1618484530000|2021-04-15 11:02:10|84634.7|84609.7|84632.6|84607.6|84635.4|84610.4|84632.3|84607.3|20
1618484540000|2021-04-15 11:02:20|84632.3|84607.3|84627.8|84602.8|84632.3|84607.3|84624.7|84599.7|31
1618484550000|2021-04-15 11:02:30|84627.4|84602.4|84627.3|84602.3|84628.5|84603.5|84627.3|84602.3|21
1618484560000|2021-04-15 11:02:40|84627.8|84602.8|84626.8|84601.8|84627.8|84602.8|84625.9|84600.9|16
1618484570000|2021-04-15 11:02:50|84626.7|84601.7|84628|84603|84632.8|84607.8|84623.8|84598.8|28
1618484580000|2021-04-15 11:03:00|84628.3|84603.3|84633.6|84608.6|84633.6|84608.6|84627.9|84602.9|29
1618484590000|2021-04-15 11:03:10|84632.9|84607.9|84630.3|84605.3|84634.1|84609.1|84630|84605|26
1618484600000|2021-04-15 11:03:20|84630.5|84605.5|84637.7|84612.7|84637.7|84612.7|84630.5|84605.5|28
1618484610000|2021-04-15 11:03:30|84637.8|84612.8|84662.2|84637.2|84675.9|84637.2|84636.9|84611.9|31
1618484620000|2021-04-15 11:03:40|84660.9|84635.9|84658.9|84633.9|84662.4|84637.4|84655|84630|37
1618484630000|2021-04-15 11:03:50|84658.3|84633.3|84667.9|84642.9|84676|84651|84652.4|84627.4|31
1618484640000|2021-04-15 11:04:00|84667|84642|84670|84645|84670.5|84645.5|84666.9|84641.9|32
1618484650000|2021-04-15 11:04:10|84669.6|84644.6|84671|84646|84673.4|84648.4|84669.2|84644.2|31
1618484660000|2021-04-15 11:04:20|84671.8|84646.8|84678.3|84653.3|84686.2|84661.2|84671.6|84646.6|27
1618484670000|2021-04-15 11:04:30|84681.8|84656.8|84682.4|84657.4|84684.3|84659.3|84679.9|84654.9|31
1618484680000|2021-04-15 11:04:40|84682.2|84657.2|84685.7|84660.7|84686.2|84661.2|84680.4|84655.4|27
1618484690000|2021-04-15 11:04:50|84686.1|84661.1|84684.1|84659.1|84686.1|84661.1|84683.4|84658.4|20
1618484700000|2021-04-15 11:05:00|84683.3|84658.3|84688.5|84663.5|84692.4|84667.4|84683.3|84658.3|37
1618484710000|2021-04-15 11:05:10|84688.2|84663.2|84686.2|84661.2|84688.6|84663.6|84686.2|84661.2|27
1618484720000|2021-04-15 11:05:20|84686.1|84661.1|84681.9|84656.9|84687|84662|84681.9|84656.9|28
1618484730000|2021-04-15 11:05:30|84682.2|84657.2|84680.7|84655.7|84682.5|84657.5|84679.2|84654.2|28
1618484740000|2021-04-15 11:05:40|84680.6|84655.6|84680.1|84655.1|84681.9|84656.9|84680.1|84655.1|22
1618484750000|2021-04-15 11:05:50|84680.2|84655.2|84680.1|84655.1|84680.5|84655.5|84678.6|84653.6|20
1618484760000|2021-04-15 11:06:00|84678.5|84653.5|84685.6|84660.6|84688.1|84663.1|84678.5|84653.5|27
1618484770000|2021-04-15 11:06:10|84686.1|84661.1|84686.7|84661.7|84687|84662|84684.7|84659.7|32
1618484780000|2021-04-15 11:06:20|84687.1|84662.1|84688.7|84663.7|84691.4|84666.4|84687|84662|32
1618484790000|2021-04-15 11:06:30|84688|84663|84686.4|84661.4|84688.1|84663.1|84685.9|84660.9|21
1618484800000|2021-04-15 11:06:40|84686.1|84661.1|84686.1|84661.1|84686.5|84661.5|84684.4|84659.4|23
1618484810000|2021-04-15 11:06:50|84686.6|84661.6|84685.9|84660.9|84686.6|84661.6|84685.1|84660.1|21
1618484820000|2021-04-15 11:07:00|84686|84661|84686|84661|84687.6|84662.6|84685|84660|19
1618484830000|2021-04-15 11:07:10|84685.6|84660.6|84688.8|84663.8|84689.1|84664.1|84685.2|84660.2|15
1618484840000|2021-04-15 11:07:20|84688.6|84663.6|84683.8|84658.8|84688.7|84663.7|84683.2|84658.2|29
1618484850000|2021-04-15 11:07:30|84683.4|84658.4|84680.7|84655.7|84684.1|84659.1|84680|84655|30
1618484860000|2021-04-15 11:07:40|84680.3|84655.3|84681.5|84656.5|84681.9|84656.9|84680.3|84655.3|11
1618484870000|2021-04-15 11:07:50|84681.7|84656.7|84685.5|84660.5|84685.5|84660.5|84681.3|84656.3|20
1618484880000|2021-04-15 11:08:00|84687.3|84662.3|84686.5|84661.5|84688.9|84663.9|84685.7|84660.7|26
1618484890000|2021-04-15 11:08:10|84685.8|84660.8|84687.5|84662.5|84687.5|84662.5|84684|84659|21
1618484900000|2021-04-15 11:08:20|84687.3|84662.3|84689.3|84664.3|84689.3|84664.3|84686.3|84661.3|17
1618484910000|2021-04-15 11:08:30|84688.7|84663.7|84696.7|84671.7|84698.9|84673.9|84688.7|84663.7|23
1618484920000|2021-04-15 11:08:40|84696.9|84671.9|84696.7|84671.7|84697.3|84672.3|84696.2|84671.2|22
1618484930000|2021-04-15 11:08:50|84696.5|84671.5|84694.7|84669.7|84696.5|84671.5|84692.3|84667.3|30
1618484940000|2021-04-15 11:09:00|84694.6|84669.6|84693.4|84668.4|84694.9|84669.9|84691.8|84666.8|23
1618484950000|2021-04-15 11:09:10|84693.2|84668.2|84690.2|84665.2|84693.7|84668.7|84688.9|84663.9|28
1618484960000|2021-04-15 11:09:20|84690.6|84665.6|84690.5|84665.5|84690.9|84665.9|84686.3|84661.3|27
1618484970000|2021-04-15 11:09:30|84690.2|84665.2|84690|84665|84690.3|84665.3|84687.7|84662.7|24
1618484980000|2021-04-15 11:09:40|84691.1|84666.1|84692.2|84667.2|84692.2|84667.2|84685.8|84660.8|28
1618484990000|2021-04-15 11:09:50|84692.4|84667.4|84693.4|84668.4|84693.5|84668.5|84692.3|84667.3|19
1618485000000|2021-04-15 11:10:00|84693.8|84668.8|84688.7|84663.7|84694|84669|84687.5|84662.5|32
1618485010000|2021-04-15 11:10:10|84688.5|84663.5|84691.8|84666.8|84692|84667|84688|84663|25
1618485020000|2021-04-15 11:10:20|84692.3|84667.3|84690.4|84665.4|84692.3|84667.3|84689.6|84664.6|21
1618485030000|2021-04-15 11:10:30|84690.6|84665.6|84690.6|84665.6|84704.4|84666.1|84688.2|84653.1|24
1618485040000|2021-04-15 11:10:40|84690.3|84665.3|84691.7|84666.7|84692.2|84667.2|84690.2|84665.2|25
1618485050000|2021-04-15 11:10:50|84691.8|84666.8|84691.7|84666.7|84692.1|84667.1|84691|84666|18
1618485060000|2021-04-15 11:11:00|84691.8|84666.8|84688|84663|84692.4|84667.4|84687.6|84662.6|17
1618485070000|2021-04-15 11:11:10|84687.4|84662.4|84685.6|84660.6|84687.9|84662.9|84685.5|84660.5|20
1618485080000|2021-04-15 11:11:20|84685.4|84660.4|84688.3|84663.3|84688.4|84663.4|84685.4|84660.4|31
1618485090000|2021-04-15 11:11:30|84687.3|84662.3|84685.8|84660.8|84694.9|84669.9|84685.8|84660.8|35
1618485100000|2021-04-15 11:11:40|84687.7|84662.7|84684.8|84659.8|84687.7|84662.7|84684|84659|28
1618485110000|2021-04-15 11:11:50|84684.9|84659.9|84685.1|84660.1|84685.8|84660.8|84684.6|84659.6|17
1618485120000|2021-04-15 11:12:00|84685|84660|84683.6|84658.6|84685|84660|84683|84658|17
1618485130000|2021-04-15 11:12:10|84683.8|84658.8|84673.1|84648.1|84684.4|84659.4|84670.3|84645.3|28
1618485140000|2021-04-15 11:12:20|84673.6|84648.6|84667.2|84642.2|84674.2|84649.2|84663.7|84638.7|22
1618485150000|2021-04-15 11:12:30|84669.1|84644.1|84661.5|84636.5|84672.6|84646|84660.2|84622.6|26
1618485160000|2021-04-15 11:12:40|84659.4|84634.4|84667.1|84642.1|84668.6|84643.6|84659.3|84634.3|31
1618485170000|2021-04-15 11:12:50|84667.5|84642.5|84666.7|84641.7|84668.4|84643.4|84666.7|84641.7|22
1618485180000|2021-04-15 11:13:00|84667.5|84642.5|84671.2|84646.2|84671.6|84646.6|84666.8|84641.8|18
1618485190000|2021-04-15 11:13:10|84671.7|84646.7|84671.3|84646.3|84672|84647|84670.5|84645.5|18
1618485200000|2021-04-15 11:13:20|84671.9|84646.9|84670.2|84645.2|84672.9|84647.9|84669.8|84644.8|14
1618485210000|2021-04-15 11:13:30|84669.8|84644.8|84662|84637|84670|84645|84661.4|84636.4|26
1618485220000|2021-04-15 11:13:40|84661.4|84636.4|84664.1|84639.1|84664.1|84639.1|84661.2|84636.2|23
1618485230000|2021-04-15 11:13:50|84663.5|84638.5|84700.4|84675.4|84700.4|84675.4|84663|84638|36
1618485240000|2021-04-15 11:14:00|84699.3|84674.3|84710.1|84685.1|84710.1|84685.1|84699.3|84674.3|33
1618485250000|2021-04-15 11:14:10|84708.9|84683.9|84714.9|84689.9|84714.9|84689.9|84702.6|84677.6|34
1618485260000|2021-04-15 11:14:20|84711.7|84686.7|84712.3|84687.3|84714|84689|84711.6|84686.6|27
1618485270000|2021-04-15 11:14:30|84712.4|84687.4|84711|84686|84713.4|84688.4|84711|84686|23
1618485280000|2021-04-15 11:14:40|84708.5|84683.5|84701.2|84676.2|84710.7|84685.7|84701.2|84676.2|35
1618485290000|2021-04-15 11:14:50|84701.5|84676.5|84702.6|84677.6|84703.4|84678.4|84700.3|84675.3|21
1618485300000|2021-04-15 11:15:00|84702.1|84677.1|84698.6|84673.6|84714.4|84677.1|84698.1|84664.4|31
1618485310000|2021-04-15 11:15:10|84698.7|84673.7|84706.7|84681.7|84707.8|84682.8|84698.4|84673.4|34
1618485320000|2021-04-15 11:15:20|84706.8|84681.8|84703.2|84678.2|84706.8|84681.8|84701.5|84676.5|34
1618485330000|2021-04-15 11:15:30|84703.1|84678.1|84700.6|84675.6|84703.5|84678.5|84699.3|84674.3|28
1618485340000|2021-04-15 11:15:40|84699.7|84674.7|84701.2|84676.2|84701.2|84676.2|84699.5|84674.5|25
1618485350000|2021-04-15 11:15:50|84701.1|84676.1|84699.8|84674.8|84701.6|84676.6|84699.3|84674.3|26
1618485360000|2021-04-15 11:16:00|84700.4|84675.4|84711.8|84686.8|84713|84688|84700.4|84675.4|32
1618485370000|2021-04-15 11:16:10|84711.9|84686.9|84710.7|84685.7|84712.3|84687.3|84709.9|84684.9|20
1618485380000|2021-04-15 11:16:20|84710.3|84685.3|84710.4|84685.4|84710.5|84685.5|84710.1|84685.1|18
1618485390000|2021-04-15 11:16:30|84709.9|84684.9|84709.4|84684.4|84710|84685|84707.4|84682.4|21
1618485400000|2021-04-15 11:16:40|84709|84684|84708.3|84683.3|84709.4|84684.4|84707.9|84682.9|19
1618485410000|2021-04-15 11:16:50|84708.4|84683.4|84709.8|84684.8|84710|84685|84707.9|84682.9|19
1618485420000|2021-04-15 11:17:00|84710.9|84685.9|84716.9|84691.9|84723.9|84698.9|84707.7|84682.7|33
1618485430000|2021-04-15 11:17:10|84717|84692|84701.8|84676.8|84717.1|84692.1|84701.3|84676.3|32
1618485440000|2021-04-15 11:17:20|84702.4|84677.4|84702.7|84677.7|84704.2|84679.2|84700.6|84675.6|28
1618485450000|2021-04-15 11:17:30|84702.8|84677.8|84702.2|84677.2|84703|84678|84701|84676|21
1618485460000|2021-04-15 11:17:40|84702.1|84677.1|84702.2|84677.2|84704.6|84679.6|84701.1|84676.1|22
1618485470000|2021-04-15 11:17:50|84703.5|84678.5|84696.5|84671.5|84707.6|84678.5|84692.9|84657.6|24
1618485480000|2021-04-15 11:18:00|84696.6|84671.6|84695.5|84670.5|84696.6|84671.6|84692.5|84667.5|32
1618485490000|2021-04-15 11:18:10|84695.6|84670.6|84690.3|84665.3|84695.6|84670.6|84688.7|84663.7|23
1618485500000|2021-04-15 11:18:20|84690.5|84665.5|84685.9|84660.9|84690.5|84665.5|84683.4|84658.4|25
1618485510000|2021-04-15 11:18:30|84685.8|84660.8|84688.3|84663.3|84688.9|84663.9|84685.8|84660.8|22
1618485520000|2021-04-15 11:18:40|84688.4|84663.4|84688.1|84663.1|84688.9|84663.9|84687.9|84662.9|17
1618485530000|2021-04-15 11:18:50|84693.7|84668.7|84684.2|84659.2|84693.7|84668.7|84684|84659|26
1618485540000|2021-04-15 11:19:00|84687|84662|84684.8|84659.8|84687|84662|84684.2|84659.2|24
1618485550000|2021-04-15 11:19:10|84685.3|84660.3|84685|84660|84685.3|84660.3|84683.4|84658.4|24
1618485560000|2021-04-15 11:19:20|84684.8|84659.8|84684.6|84659.6|84685.4|84660.4|84684.5|84659.5|17
1618485570000|2021-04-15 11:19:30|84684.5|84659.5|84684.1|84659.1|84684.9|84659.9|84683.3|84658.3|16
1618485580000|2021-04-15 11:19:40|84684.9|84659.9|84683.7|84658.7|84685.4|84660.4|84683.5|84658.5|15
1618485590000|2021-04-15 11:19:50|84684.7|84659.7|84685.8|84660.8|84688.5|84663.5|84683.7|84658.7|25
1618485600000|2021-04-15 11:20:00|84686.7|84661.7|84693.3|84668.3|84693.9|84668.9|84685.4|84660.4|25
1618485610000|2021-04-15 11:20:10|84692.2|84667.2|84693.9|84668.9|84695.5|84670.5|84692.2|84667.2|23
1618485620000|2021-04-15 11:20:20|84693.5|84668.5|84696|84671|84696.2|84671.2|84693.1|84668.1|13
1618485630000|2021-04-15 11:20:30|84695.4|84670.4|84693.3|84668.3|84695.4|84670.4|84693.3|84668.3|16
1618485640000|2021-04-15 11:20:40|84693.7|84668.7|84700.6|84675.6|84701.2|84676.2|84693.3|84668.3|20
1618485650000|2021-04-15 11:20:50|84699.7|84674.7|84696.7|84671.7|84699.7|84674.7|84695.4|84670.4|24
1618485660000|2021-04-15 11:21:00|84696.5|84671.5|84696.7|84671.7|84696.7|84671.7|84695.1|84670.1|20
1618485670000|2021-04-15 11:21:10|84696.8|84671.8|84698|84673|84698.2|84673.2|84696.4|84671.4|13
1618485680000|2021-04-15 11:21:20|84697.5|84672.5|84697.4|84672.4|84698.1|84673.1|84696.2|84671.2|19
1618485690000|2021-04-15 11:21:30|84697.3|84672.3|84697.3|84672.3|84698.2|84673.2|84696.1|84671.1|29
1618485700000|2021-04-15 11:21:40|84699.4|84674.4|84698.7|84673.7|84704.2|84679.2|84698.6|84673.6|30
1618485710000|2021-04-15 11:21:50|84698.5|84673.5|84698|84673|84699|84674|84697.8|84672.8|21
1618485720000|2021-04-15 11:22:00|84697.1|84672.1|84699.8|84674.8|84701.7|84676.7|84697.1|84672.1|21
1618485730000|2021-04-15 11:22:10|84699|84674|84696.6|84671.6|84699.2|84674.2|84695.8|84670.8|26
1618485740000|2021-04-15 11:22:20|84696.7|84671.7|84699.7|84674.7|84699.7|84674.7|84694.3|84669.3|30
1618485750000|2021-04-15 11:22:30|84699.4|84674.4|84696.7|84671.7|84701.5|84676.5|84696.7|84671.7|19
1618485760000|2021-04-15 11:22:40|84696.9|84671.9|84704|84679|84704.5|84679.5|84696.9|84671.9|22
1618485770000|2021-04-15 11:22:50|84702.3|84677.3|84703.2|84678.2|84704.3|84679.3|84702.3|84677.3|20
1618485780000|2021-04-15 11:23:00|84703.1|84678.1|84703.1|84678.1|84704|84679|84701.2|84676.2|22
1618485790000|2021-04-15 11:23:10|84703|84678|84702.1|84677.1|84703.5|84678.5|84702.1|84677.1|16
1618485800000|2021-04-15 11:23:20|84702.5|84677.5|84694.7|84669.7|84702.5|84677.5|84694.2|84669.2|26
1618485810000|2021-04-15 11:23:30|84695.2|84670.2|84690.6|84665.6|84695.2|84670.2|84689.4|84664.4|25
1618485820000|2021-04-15 11:23:40|84690.7|84665.7|84690.8|84665.8|84691.7|84666.7|84690.5|84665.5|18
1618485830000|2021-04-15 11:23:50|84690.7|84665.7|84689.6|84664.6|84691|84666|84689.6|84664.6|16
1618485840000|2021-04-15 11:24:00|84693.3|84668.3|84690.8|84665.8|84695.5|84670.5|84690.1|84665.1|40
1618485850000|2021-04-15 11:24:10|84690.9|84665.9|84693|84668|84693.6|84668.6|84689.5|84664.5|23
1618485860000|2021-04-15 11:24:20|84694.1|84669.1|84693|84668|84695.5|84670.5|84693|84668|23
1618485870000|2021-04-15 11:24:30|84692.4|84667.4|84694.2|84669.2|84694.5|84669.5|84692.2|84667.2|14
1618485880000|2021-04-15 11:24:40|84694.1|84669.1|84697.7|84672.7|84697.7|84672.7|84693.1|84668.1|18
1618485890000|2021-04-15 11:24:50|84697.9|84672.9|84699|84674|84700.1|84675.1|84695.7|84670.7|22
1618485900000|2021-04-15 11:25:00|84698.9|84673.9|84698.3|84673.3|84701.6|84676.6|84696.3|84671.3|29
1618485910000|2021-04-15 11:25:10|84698.5|84673.5|84700.8|84675.8|84714.6|84678.3|84697.2|84664.4|27
1618485920000|2021-04-15 11:25:20|84701.1|84676.1|84702.4|84677.4|84702.4|84677.4|84701|84676|28
1618485930000|2021-04-15 11:25:30|84702.7|84677.7|84699.9|84674.9|84702.7|84677.7|84699.4|84674.4|18
1618485940000|2021-04-15 11:25:40|84699.8|84674.8|84699.2|84674.2|84700.4|84675.4|84699.1|84674.1|11
1618485950000|2021-04-15 11:25:50|84699.1|84674.1|84693.7|84668.7|84700|84675|84690.9|84665.9|25
1618485960000|2021-04-15 11:26:00|84694.4|84669.4|84691.7|84666.7|84694.4|84669.4|84690.9|84665.9|20
1618485970000|2021-04-15 11:26:10|84691.4|84666.4|84688.7|84663.7|84691.9|84666.9|84687.4|84662.4|21
1618485980000|2021-04-15 11:26:20|84687.9|84662.9|84688.9|84663.9|84690.6|84665.6|84687.9|84662.9|17
1618485990000|2021-04-15 11:26:30|84689|84664|84687.7|84662.7|84689.4|84664.4|84687.4|84662.4|19
1618486000000|2021-04-15 11:26:40|84687.6|84662.6|84690.2|84665.2|84690.6|84665.6|84687.6|84662.6|13
1618486010000|2021-04-15 11:26:50|84690.3|84665.3|84688.1|84663.1|84692.6|84667.6|84686.3|84661.3|17
1618486020000|2021-04-15 11:27:00|84688|84663|84687.1|84662.1|84688.1|84663.1|84687.1|84662.1|18
1618486030000|2021-04-15 11:27:10|84687|84662|84689.5|84664.5|84691|84666|84687|84662|17
1618486040000|2021-04-15 11:27:20|84689.8|84664.8|84688.7|84663.7|84689.8|84664.8|84685.4|84660.4|19
1618486050000|2021-04-15 11:27:30|84688.8|84663.8|84689.3|84664.3|84690.5|84665.5|84688.8|84663.8|12
1618486060000|2021-04-15 11:27:40|84689.7|84664.7|84693.6|84668.6|84693.6|84668.6|84688.7|84663.7|20
1618486070000|2021-04-15 11:27:50|84693.3|84668.3|84693.5|84668.5|84694.8|84669.8|84692.6|84667.6|24
1618486080000|2021-04-15 11:28:00|84693.6|84668.6|84693.5|84668.5|84693.9|84668.9|84692.7|84667.7|10
1618486090000|2021-04-15 11:28:10|84693.6|84668.6|84695.3|84670.3|84695.3|84670.3|84692.9|84667.9|13
1618486100000|2021-04-15 11:28:20|84694.9|84669.9|84696.5|84671.5|84697.1|84672.1|84694.9|84669.9|6
1618486110000|2021-04-15 11:28:30|84696.6|84671.6|84696.6|84671.6|84696.6|84671.6|84695.7|84670.7|15
1618486120000|2021-04-15 11:28:40|84695.2|84670.2|84694.1|84669.1|84695.2|84670.2|84694|84669|12
1618486130000|2021-04-15 11:28:50|84694.2|84669.2|84693.4|84668.4|84694.7|84669.7|84693.4|84668.4|10
1618486140000|2021-04-15 11:29:00|84693.1|84668.1|84689.9|84664.9|84693.1|84668.1|84689.9|84664.9|12
1618486150000|2021-04-15 11:29:10|84690.6|84665.6|84690.4|84665.4|84692.1|84667.1|84689.7|84664.7|14
1618486160000|2021-04-15 11:29:20|84689.8|84664.8|84690.4|84665.4|84691.2|84666.2|84689.8|84664.8|16
1618486170000|2021-04-15 11:29:30|84691.1|84666.1|84694.3|84669.3|84697.6|84672.6|84690.9|84665.9|20
1618486180000|2021-04-15 11:29:40|84694.5|84669.5|84695.7|84670.7|84697|84672|84693.8|84668.8|19
1618486190000|2021-04-15 11:29:50|84696.2|84671.2|84696.9|84671.9|84697.1|84672.1|84696.1|84671.1|11
1618486200000|2021-04-15 11:30:00|84696.4|84671.4|84705.3|84680.3|84705.3|84680.3|84696.4|84671.4|36
1618486210000|2021-04-15 11:30:10|84705.1|84680.1|84704.1|84679.1|84705.1|84680.1|84703.4|84678.4|21
1618486220000|2021-04-15 11:30:20|84704.3|84679.3|84703.3|84678.3|84705.9|84680.9|84701.8|84676.8|17
1618486230000|2021-04-15 11:30:30|84704|84679|84717|84692|84717|84692|84702.4|84677.4|28
1618486240000|2021-04-15 11:30:40|84715.3|84690.3|84717.1|84692.1|84723.5|84698.5|84715.2|84690.2|36
1618486250000|2021-04-15 11:30:50|84716.5|84691.5|84716.9|84691.9|84717.6|84692.6|84715|84690|26
1618486260000|2021-04-15 11:31:00|84717.5|84692.5|84720.4|84695.4|84720.9|84695.9|84717.5|84692.5|32
1618486270000|2021-04-15 11:31:10|84720.7|84695.7|84720.7|84695.7|84724|84699|84719.5|84694.5|28
1618486280000|2021-04-15 11:31:20|84722|84697|84721.5|84696.5|84722.7|84697.7|84719.4|84694.4|26
1618486290000|2021-04-15 11:31:30|84721.8|84696.8|84717.9|84692.9|84721.8|84696.8|84717.9|84692.9|27
1618486300000|2021-04-15 11:31:40|84718.1|84693.1|84719.2|84694.2|84720.7|84695.7|84717.5|84692.5|22
1618486310000|2021-04-15 11:31:50|84718.7|84693.7|84716.7|84691.7|84721.9|84696.9|84716.2|84691.2|30
1618486320000|2021-04-15 11:32:00|84716.5|84691.5|84708.9|84683.9|84716.6|84691.6|84706.5|84681.5|27
1618486330000|2021-04-15 11:32:10|84709.2|84684.2|84710.5|84685.5|84711.6|84686.6|84708.2|84683.2|19
1618486340000|2021-04-15 11:32:20|84710.7|84685.7|84707.8|84682.8|84711.1|84686.1|84706.6|84681.6|22
1618486350000|2021-04-15 11:32:30|84707.6|84682.6|84704.9|84679.9|84708|84683|84703.3|84678.3|23
1618486360000|2021-04-15 11:32:40|84704.8|84679.8|84700.1|84675.1|84705.7|84680.7|84699.7|84674.7|28
1618486370000|2021-04-15 11:32:50|84700.6|84675.6|84696.7|84671.7|84700.6|84675.6|84696|84671|23
1618486380000|2021-04-15 11:33:00|84696.5|84671.5|84697.8|84672.8|84697.8|84672.8|84695.8|84670.8|34
1618486390000|2021-04-15 11:33:10|84696.8|84671.8|84706.6|84681.6|84706.6|84681.6|84696.8|84671.8|33
1618486400000|2021-04-15 11:33:20|84705.9|84680.9|84703|84678|84707.6|84682.6|84703|84678|23
1618486410000|2021-04-15 11:33:30|84701.5|84676.5|84706.3|84681.3|84706.3|84681.3|84700.9|84675.9|23
1618486420000|2021-04-15 11:33:40|84706.2|84681.2|84714.3|84689.3|84714.4|84689.4|84704.9|84679.9|22
1618486430000|2021-04-15 11:33:50|84714.6|84689.6|84718.5|84693.5|84719.1|84694.1|84714.6|84689.6|24
1618486440000|2021-04-15 11:34:00|84719|84694|84716.9|84691.9|84721.2|84696.2|84715|84690|25
1618486450000|2021-04-15 11:34:10|84717.4|84692.4|84715.5|84690.5|84717.8|84692.8|84715.1|84690.1|24
1618486460000|2021-04-15 11:34:20|84715.7|84690.7|84717.2|84692.2|84717.5|84692.5|84715.7|84690.7|16
1618486470000|2021-04-15 11:34:30|84717.1|84692.1|84716.6|84691.6|84717.4|84692.4|84716.6|84691.6|11
1618486480000|2021-04-15 11:34:40|84716.7|84691.7|84720.5|84695.5|84720.5|84695.5|84713.1|84688.1|32
1618486490000|2021-04-15 11:34:50|84719.4|84694.4|84711.1|84686.1|84719.4|84694.4|84711.1|84686.1|29
1618486500000|2021-04-15 11:35:00|84712|84687|84711.4|84686.4|84712|84687|84711.2|84686.2|18
1618486510000|2021-04-15 11:35:10|84711.5|84686.5|84708.4|84683.4|84711.8|84686.8|84707.6|84682.6|27
1618486520000|2021-04-15 11:35:20|84709|84684|84711|84686|84713.1|84688.1|84709|84684|30
1618486530000|2021-04-15 11:35:30|84711.1|84686.1|84712.9|84687.9|84713.2|84688.2|84710.6|84685.6|24
1618486540000|2021-04-15 11:35:40|84711|84686|84710.7|84685.7|84711.3|84686.3|84707.2|84682.2|22
1618486550000|2021-04-15 11:35:50|84710.6|84685.6|84712.2|84687.2|84712.5|84687.5|84709.3|84684.3|20
1618486560000|2021-04-15 11:36:00|84711.1|84686.1|84710.6|84685.6|84712|84687|84708|84683|18
1618486570000|2021-04-15 11:36:10|84711.1|84686.1|84708.2|84683.2|84711.1|84686.1|84706.4|84681.4|31
1618486580000|2021-04-15 11:36:20|84708.3|84683.3|84701.2|84676.2|84708.3|84683.3|84701|84676|17
1618486590000|2021-04-15 11:36:30|84701.9|84676.9|84701.1|84676.1|84702.8|84677.8|84701.1|84676.1|20
1618486600000|2021-04-15 11:36:40|84701.4|84676.4|84700.6|84675.6|84702.9|84677.9|84700.5|84675.5|20
1618486610000|2021-04-15 11:36:50|84700.7|84675.7|84700.2|84675.2|84701.5|84676.5|84698.7|84673.7|22
1618486620000|2021-04-15 11:37:00|84700.3|84675.3|84704.7|84679.7|84706.1|84681.1|84700|84675|23
1618486630000|2021-04-15 11:37:10|84704.5|84679.5|84705|84680|84708.1|84683.1|84704.5|84679.5|23
1618486640000|2021-04-15 11:37:20|84705.1|84680.1|84704.4|84679.4|84705.9|84680.9|84703.8|84678.8|21
1618486650000|2021-04-15 11:37:30|84704.5|84679.5|84703.7|84678.7|84710.5|84685.5|84703.7|84678.7|27
1618486660000|2021-04-15 11:37:40|84703.8|84678.8|84704.1|84679.1|84704.9|84679.9|84702.3|84677.3|32
1618486670000|2021-04-15 11:37:50|84704.3|84679.3|84704|84679|84704.3|84679.3|84702.4|84677.4|20
1618486680000|2021-04-15 11:38:00|84704.1|84679.1|84702.4|84677.4|84704.1|84679.1|84702.4|84677.4|17
1618486690000|2021-04-15 11:38:10|84702.1|84677.1|84699.2|84674.2|84702.5|84677.5|84699.1|84674.1|17
1618486700000|2021-04-15 11:38:20|84698.7|84673.7|84698|84673|84699.8|84674.8|84698|84673|23
1618486710000|2021-04-15 11:38:30|84698.6|84673.6|84698.9|84673.9|84699.4|84674.4|84698.1|84673.1|23
1618486720000|2021-04-15 11:38:40|84698.8|84673.8|84698.3|84673.3|84699.7|84674.7|84698.2|84673.2|19
1618486730000|2021-04-15 11:38:50|84697.1|84672.1|84698|84673|84698.1|84673.1|84696.5|84671.5|17
1618486740000|2021-04-15 11:39:00|84697.9|84672.9|84702.6|84677.6|84715.6|84678.3|84697.7|84665.6|28
1618486750000|2021-04-15 11:39:10|84702.9|84677.9|84701.2|84676.2|84703|84678|84700.4|84675.4|20
1618486760000|2021-04-15 11:39:20|84701.3|84676.3|84701.2|84676.2|84701.3|84676.3|84699.5|84674.5|21
1618486770000|2021-04-15 11:39:30|84700.9|84675.9|84700.4|84675.4|84702.1|84677.1|84700.1|84675.1|22
1618486780000|2021-04-15 11:39:40|84701.2|84676.2|84705|84680|84705.9|84680.9|84701.2|84676.2|25
1618486790000|2021-04-15 11:39:50|84704.8|84679.8|84703.3|84678.3|84704.9|84679.9|84702.6|84677.6|20
1618486800000|2021-04-15 11:40:00|84703|84678|84702.5|84677.5|84703.3|84678.3|84702|84677|18
1618486810000|2021-04-15 11:40:10|84702.6|84677.6|84702.8|84677.8|84704.1|84679.1|84702.5|84677.5|15
1618486820000|2021-04-15 11:40:20|84702.7|84677.7|84702.5|84677.5|84702.8|84677.8|84701.5|84676.5|15
1618486830000|2021-04-15 11:40:30|84702.6|84677.6|84702.6|84677.6|84704.1|84679.1|84702.6|84677.6|20
1618486840000|2021-04-15 11:40:40|84702.9|84677.9|84702.5|84677.5|84702.9|84677.9|84701.9|84676.9|12
1618486850000|2021-04-15 11:40:50|84702.3|84677.3|84701.9|84676.9|84702.5|84677.5|84701.7|84676.7|16
1618486860000|2021-04-15 11:41:00|84703|84678|84715|84690|84715|84690|84703|84678|26
1618486870000|2021-04-15 11:41:10|84713.1|84688.1|84703.6|84678.6|84713.1|84688.1|84703.6|84678.6|32
1618486880000|2021-04-15 11:41:20|84704.8|84679.8|84708.7|84683.7|84710.2|84685.2|84703.3|84678.3|31
1618486890000|2021-04-15 11:41:30|84708.2|84683.2|84707.2|84682.2|84708.3|84683.3|84706.4|84681.4|18
1618486900000|2021-04-15 11:41:40|84703.2|84678.2|84702.8|84677.8|84704.1|84679.1|84701.7|84676.7|20
1618486910000|2021-04-15 11:41:50|84702.6|84677.6|84698.6|84673.6|84703.2|84678.2|84698|84673|25
1618486920000|2021-04-15 11:42:00|84698.8|84673.8|84698.6|84673.6|84700.3|84675.3|84698.6|84673.6|25
1618486930000|2021-04-15 11:42:10|84698.7|84673.7|84693.5|84668.5|84698.7|84673.7|84691.9|84666.9|13
1618486940000|2021-04-15 11:42:20|84692.8|84667.8|84692.2|84667.2|84694.2|84669.2|84688.1|84663.1|29
1618486950000|2021-04-15 11:42:30|84692.1|84667.1|84694.7|84669.7|84703.7|84671.4|84692|84653.7|25
1618486960000|2021-04-15 11:42:40|84694.8|84669.8|84689.3|84664.3|84694.9|84669.9|84688.7|84663.7|29
1618486970000|2021-04-15 11:42:50|84689.6|84664.6|84685.6|84660.6|84689.8|84664.8|84684|84659|34
1618486980000|2021-04-15 11:43:00|84685.8|84660.8|84681.5|84656.5|84686.6|84661.6|84681.5|84656.5|25
1618486990000|2021-04-15 11:43:10|84681.1|84656.1|84680.7|84655.7|84681.1|84656.1|84680|84655|18
1618487000000|2021-04-15 11:43:20|84680.9|84655.9|84680.5|84655.5|84681.6|84656.6|84679.5|84654.5|30
1618487010000|2021-04-15 11:43:30|84680.3|84655.3|84679.6|84654.6|84681.3|84656.3|84679.6|84654.6|18
1618487020000|2021-04-15 11:43:40|84678.8|84653.8|84655.6|84630.6|84679|84654|84654.6|84629.6|30
1618487030000|2021-04-15 11:43:50|84655.5|84630.5|84655.3|84630.3|84658.6|84633.6|84655|84630|26
1618487040000|2021-04-15 11:44:00|84656.5|84631.5|84655.2|84630.2|84656.9|84631.9|84654.2|84629.2|21
1618487050000|2021-04-15 11:44:10|84655.7|84630.7|84656.2|84631.2|84657.1|84632.1|84655.7|84630.7|15
1618487060000|2021-04-15 11:44:20|84656.4|84631.4|84660.8|84635.8|84660.9|84635.9|84655.2|84630.2|18
1618487070000|2021-04-15 11:44:30|84660.5|84635.5|84659.7|84634.7|84662.6|84637.6|84659.5|84634.5|28
1618487080000|2021-04-15 11:44:40|84659.6|84634.6|84660|84635|84660.3|84635.3|84659.6|84634.6|15
1618487090000|2021-04-15 11:44:50|84659.1|84634.1|84658.6|84633.6|84660.5|84635.5|84657.5|84632.5|32
1618487100000|2021-04-15 11:45:00|84657.9|84632.9|84654.4|84629.4|84657.9|84632.9|84653|84628|30
1618487110000|2021-04-15 11:45:10|84654.2|84629.2|84654.1|84629.1|84654.7|84629.7|84652.3|84627.3|29
1618487120000|2021-04-15 11:45:20|84654|84629|84655.8|84630.8|84657.1|84632.1|84652.4|84627.4|20
1618487130000|2021-04-15 11:45:30|84655.5|84630.5|84656.5|84631.5|84657|84632|84654.9|84629.9|23
1618487140000|2021-04-15 11:45:40|84656.6|84631.6|84659.9|84634.9|84662|84637|84656.1|84631.1|30
1618487150000|2021-04-15 11:45:50|84659.2|84634.2|84662.6|84637.6|84667.8|84642.8|84659.2|84634.2|33
1618487160000|2021-04-15 11:46:00|84663.3|84638.3|84663.6|84638.6|84665.1|84640.1|84663|84638|22
1618487170000|2021-04-15 11:46:10|84663.4|84638.4|84667|84642|84669.4|84644.4|84663.3|84638.3|22
1618487180000|2021-04-15 11:46:20|84666.7|84641.7|84669.1|84644.1|84670.2|84645.2|84665.3|84640.3|23
1618487190000|2021-04-15 11:46:30|84669.2|84644.2|84673.6|84648.6|84674.2|84649.2|84669.2|84644.2|22
1618487200000|2021-04-15 11:46:40|84673.5|84648.5|84672.3|84647.3|84673.7|84648.7|84671.9|84646.9|14
1618487210000|2021-04-15 11:46:50|84672.1|84647.1|84669.4|84644.4|84672.3|84647.3|84669|84644|15
1618487220000|2021-04-15 11:47:00|84670.3|84645.3|84673.2|84648.2|84674.9|84649.9|84670.3|84645.3|20
1618487230000|2021-04-15 11:47:10|84673|84648|84675.9|84650.9|84679.6|84654.6|84672|84647|29
1618487240000|2021-04-15 11:47:20|84676.1|84651.1|84672.1|84647.1|84676.8|84651.8|84672.1|84647.1|22
1618487250000|2021-04-15 11:47:30|84672.9|84647.9|84677.9|84652.9|84677.9|84652.9|84671.9|84646.9|25
1618487260000|2021-04-15 11:47:40|84677.5|84652.5|84675.9|84650.9|84678.7|84653.7|84673.6|84648.6|31
1618487270000|2021-04-15 11:47:50|84675.7|84650.7|84681|84656|84681.7|84656.7|84675.5|84650.5|26
1618487280000|2021-04-15 11:48:00|84681.1|84656.1|84680.2|84655.2|84682.8|84657.8|84679.6|84654.6|30
1618487290000|2021-04-15 11:48:10|84680|84655|84680.7|84655.7|84684|84659|84679.7|84654.7|31
1618487300000|2021-04-15 11:48:20|84680.9|84655.9|84671.2|84646.2|84681.1|84656.1|84671|84646|38
1618487310000|2021-04-15 11:48:30|84671.3|84646.3|84672.2|84647.2|84675.1|84650.1|84670.5|84645.5|30
1618487320000|2021-04-15 11:48:40|84671.7|84646.7|84659.3|84634.3|84672.7|84647.7|84657.6|84632.6|32
1618487330000|2021-04-15 11:48:50|84658.8|84633.8|84657.7|84632.7|84659.7|84634.7|84657.2|84632.2|25
1618487340000|2021-04-15 11:49:00|84658.5|84633.5|84655.2|84630.2|84658.8|84633.8|84654.3|84629.3|22
1618487350000|2021-04-15 11:49:10|84656.4|84631.4|84654.5|84629.5|84657.9|84632.9|84652.2|84627.2|15
1618487360000|2021-04-15 11:49:20|84655.8|84630.8|84651.8|84626.8|84655.8|84630.8|84649.4|84624.4|29
1618487370000|2021-04-15 11:49:30|84651.4|84626.4|84653|84628|84653|84628|84651.3|84626.3|23
1618487380000|2021-04-15 11:49:40|84652.6|84627.6|84653.4|84628.4|84653.5|84628.5|84652.6|84627.6|15
1618487390000|2021-04-15 11:49:50|84653.2|84628.2|84653.4|84628.4|84654.4|84629.4|84653.1|84628.1|12
1618487400000|2021-04-15 11:50:00|84653.6|84628.6|84651.9|84626.9|84654|84629|84651|84626|16
1618487410000|2021-04-15 11:50:10|84651.5|84626.5|84654.5|84629.5|84655.1|84630.1|84649.3|84624.3|24
1618487420000|2021-04-15 11:50:20|84654.7|84629.7|84647.6|84622.6|84654.7|84629.7|84646.4|84621.4|23
1618487430000|2021-04-15 11:50:30|84648|84623|84646.7|84621.7|84648.1|84623.1|84646.1|84621.1|19
1618487440000|2021-04-15 11:50:40|84646.6|84621.6|84653|84628|84653|84628|84646.4|84621.4|13
1618487450000|2021-04-15 11:50:50|84653.9|84628.9|84656.4|84631.4|84656.7|84631.7|84652.2|84627.2|29
1618487460000|2021-04-15 11:51:00|84656.5|84631.5|84655.3|84630.3|84656.7|84631.7|84654.8|84629.8|15
1618487470000|2021-04-15 11:51:10|84655.2|84630.2|84650.6|84625.6|84659.1|84634.1|84650.6|84625.6|32
1618487480000|2021-04-15 11:51:20|84651.2|84626.2|84649.4|84624.4|84653|84628|84649.4|84624.4|20
1618487490000|2021-04-15 11:51:30|84649.5|84624.5|84645.5|84620.5|84650.9|84625.9|84645.1|84620.1|34
1618487500000|2021-04-15 11:51:40|84645.7|84620.7|84646.1|84621.1|84647|84622|84644.5|84619.5|29
1618487510000|2021-04-15 11:51:50|84646|84621|84642.6|84617.6|84646.5|84621.5|84641.9|84616.9|32
1618487520000|2021-04-15 11:52:00|84642.1|84617.1|84644.3|84619.3|84645|84620|84641.7|84616.7|23
1618487530000|2021-04-15 11:52:10|84643.4|84618.4|84645.7|84620.7|84646.9|84621.9|84643.4|84618.4|24
1618487540000|2021-04-15 11:52:20|84646.3|84621.3|84648.8|84623.8|84648.9|84623.9|84644.9|84619.9|15
1618487550000|2021-04-15 11:52:30|84648.4|84623.4|84650.3|84625.3|84650.5|84625.5|84645.5|84620.5|27
1618487560000|2021-04-15 11:52:40|84650.2|84625.2|84651.3|84626.3|84651.5|84626.5|84649.7|84624.7|20
1618487570000|2021-04-15 11:52:50|84651.5|84626.5|84650.5|84625.5|84651.6|84626.6|84649.7|84624.7|17
1618487580000|2021-04-15 11:53:00|84650.6|84625.6|84646.4|84621.4|84650.7|84625.7|84644.1|84619.1|19
1618487590000|2021-04-15 11:53:10|84646.7|84621.7|84645.7|84620.7|84650.4|84625.4|84645|84620|28
1618487600000|2021-04-15 11:53:20|84645.9|84620.9|84648.3|84623.3|84653|84628|84645.9|84620.9|28
1618487610000|2021-04-15 11:53:30|84651.1|84626.1|84651.7|84626.7|84654|84629|84650.3|84625.3|25
1618487620000|2021-04-15 11:53:40|84652|84627|84652.1|84627.1|84654.6|84629.6|84651.4|84626.4|27
1618487630000|2021-04-15 11:53:50|84651.9|84626.9|84647|84622|84652|84627|84647|84622|19
1618487640000|2021-04-15 11:54:00|84647.2|84622.2|84645.8|84620.8|84647.8|84622.8|84644.6|84619.6|22
1618487650000|2021-04-15 11:54:10|84645.6|84620.6|84642|84617|84645.9|84620.9|84642|84617|18
1618487660000|2021-04-15 11:54:20|84643.9|84618.9|84645.4|84620.4|84645.8|84620.8|84643.6|84618.6|22
1618487670000|2021-04-15 11:54:30|84645.5|84620.5|84645.5|84620.5|84648|84623|84644.8|84619.8|19
1618487680000|2021-04-15 11:54:40|84646.2|84621.2|84646.5|84621.5|84646.5|84621.5|84644.2|84619.2|26
1618487690000|2021-04-15 11:54:50|84646.4|84621.4|84641.3|84616.3|84646.5|84621.5|84640.1|84615.1|23
1618487700000|2021-04-15 11:55:00|84640.9|84615.9|84638.7|84613.7|84640.9|84615.9|84637.3|84612.3|31
1618487710000|2021-04-15 11:55:10|84638.3|84613.3|84636.9|84611.9|84638.9|84613.9|84636.4|84611.4|27
1618487720000|2021-04-15 11:55:20|84637.4|84612.4|84629.7|84604.7|84637.4|84612.4|84627.9|84602.9|35
1618487730000|2021-04-15 11:55:30|84629.4|84604.4|84630.3|84605.3|84630.4|84605.4|84629.1|84604.1|29
1618487740000|2021-04-15 11:55:40|84630.1|84605.1|84628.6|84603.6|84630.8|84605.8|84628.5|84603.5|30
1618487750000|2021-04-15 11:55:50|84628.3|84603.3|84627.1|84602.1|84628.8|84603.8|84624.8|84599.8|31
1618487760000|2021-04-15 11:56:00|84627.2|84602.2|84633|84608|84633.8|84608.8|84627.2|84602.2|36
1618487770000|2021-04-15 11:56:10|84632.8|84607.8|84633.3|84608.3|84633.3|84608.3|84631.3|84606.3|19
1618487780000|2021-04-15 11:56:20|84633.6|84608.6|84634|84609|84634|84609|84632.4|84607.4|18
1618487790000|2021-04-15 11:56:30|84634.1|84609.1|84633.4|84608.4|84637.5|84612.5|84632.6|84607.6|25
1618487800000|2021-04-15 11:56:40|84633.5|84608.5|84631.5|84606.5|84635.2|84610.2|84630.3|84605.3|26
1618487810000|2021-04-15 11:56:50|84631.3|84606.3|84629.4|84604.4|84632.1|84607.1|84628.4|84603.4|23
1618487820000|2021-04-15 11:57:00|84629|84604|84626|84601|84631.1|84606.1|84625.6|84600.6|30
1618487830000|2021-04-15 11:57:10|84625.6|84600.6|84625.2|84600.2|84626.5|84601.5|84625.2|84600.2|18
1618487840000|2021-04-15 11:57:20|84625.6|84600.6|84639.4|84614.4|84641.4|84616.4|84625.5|84600.5|28
1618487850000|2021-04-15 11:57:30|84641.1|84616.1|84638.1|84613.1|84644.3|84619.3|84637.9|84612.9|35
1618487860000|2021-04-15 11:57:40|84638.2|84613.2|84643.4|84618.4|84644.8|84619.8|84638.2|84613.2|32
1618487870000|2021-04-15 11:57:50|84642.8|84617.8|84637.6|84612.6|84643.4|84618.4|84637.4|84612.4|26
1618487880000|2021-04-15 11:58:00|84636.3|84611.3|84640.8|84615.8|84642.8|84617.8|84636.3|84611.3|31
1618487890000|2021-04-15 11:58:10|84640.4|84615.4|84642.3|84617.3|84644.3|84619.3|84640|84615|25
1618487900000|2021-04-15 11:58:20|84643.2|84618.2|84643.5|84618.5|84644.5|84619.5|84642.7|84617.7|22
1618487910000|2021-04-15 11:58:30|84643.9|84618.9|84645|84620|84645.3|84620.3|84642.6|84617.6|27
1618487920000|2021-04-15 11:58:40|84644.8|84619.8|84643.4|84618.4|84645.3|84620.3|84642.9|84617.9|22
1618487930000|2021-04-15 11:58:50|84643.2|84618.2|84637|84612|84644.7|84619.7|84636.6|84611.6|30
1618487940000|2021-04-15 11:59:00|84637.4|84612.4|84638.7|84613.7|84639.3|84614.3|84637.4|84612.4|29
1618487950000|2021-04-15 11:59:10|84639.4|84614.4|84639.4|84614.4|84639.7|84614.7|84638.8|84613.8|21
1618487960000|2021-04-15 11:59:20|84639.1|84614.1|84638.6|84613.6|84642|84617|84636.9|84611.9|30
1618487970000|2021-04-15 11:59:30|84638.9|84613.9|84638.4|84613.4|84638.9|84613.9|84637.2|84612.2|22
1618487980000|2021-04-15 11:59:40|84639.4|84614.4|84635.7|84610.7|84639.6|84614.6|84635|84610|31
1618487990000|2021-04-15 11:59:50|84635.4|84610.4|84637.7|84612.7|84638.1|84613.1|84634.4|84609.4|32
1618488000000|2021-04-15 12:00:00|84636.2|84611.2|84628.9|84603.9|84636.2|84611.2|84628.9|84603.9|27
1618488010000|2021-04-15 12:00:10|84627.7|84602.7|84629.5|84604.5|84630.6|84605.6|84626.4|84601.4|33
1618488020000|2021-04-15 12:00:20|84629.6|84604.6|84631.7|84606.7|84632.6|84607.6|84628.1|84603.1|34
1618488030000|2021-04-15 12:00:30|84631|84606|84631.2|84606.2|84639.6|84606.2|84626.6|84589.4|26
1618488040000|2021-04-15 12:00:40|84631.5|84606.5|84640.4|84615.4|84645.5|84620.5|84629.3|84604.3|39
1618488050000|2021-04-15 12:00:50|84640.6|84615.6|84640.7|84615.7|84641.4|84616.4|84639.1|84614.1|25
1618488060000|2021-04-15 12:01:00|84640.3|84615.3|84637.2|84612.2|84640.5|84615.5|84635.1|84610.1|25
1618488070000|2021-04-15 12:01:10|84637.3|84612.3|84632.1|84607.1|84637.3|84612.3|84625|84600|31
1618488080000|2021-04-15 12:01:20|84632.3|84607.3|84632.3|84607.3|84633.2|84608.2|84630.4|84605.4|19
1618488090000|2021-04-15 12:01:30|84632.5|84607.5|84637.9|84612.9|84640.5|84615.5|84632.5|84607.5|32
1618488100000|2021-04-15 12:01:40|84637.5|84612.5|84638.7|84613.7|84640|84615|84636.6|84611.6|24
1618488110000|2021-04-15 12:01:50|84638.2|84613.2|84640.5|84615.5|84641.6|84616.6|84636.8|84611.8|31
1618488120000|2021-04-15 12:02:00|84640.2|84615.2|84645.7|84620.7|84646.7|84621.7|84639.3|84614.3|32
1618488130000|2021-04-15 12:02:10|84645.9|84620.9|84647.3|84622.3|84648.5|84623.5|84644.2|84619.2|28
1618488140000|2021-04-15 12:02:20|84646.6|84621.6|84645.3|84620.3|84647.5|84622.5|84645.2|84620.2|22
1618488150000|2021-04-15 12:02:30|84645.9|84620.9|84648.9|84623.9|84653.4|84628.4|84645.9|84620.9|31
1618488160000|2021-04-15 12:02:40|84648.8|84623.8|84635|84610|84648.8|84623.8|84634.8|84609.8|38
1618488170000|2021-04-15 12:02:50|84635.1|84610.1|84632.8|84607.8|84635.8|84610.8|84632.8|84607.8|16
1618488180000|2021-04-15 12:03:00|84632.1|84607.1|84632.2|84607.2|84632.9|84607.9|84631.6|84606.6|33
1618488190000|2021-04-15 12:03:10|84632.1|84607.1|84629|84604|84632.1|84607.1|84628.2|84603.2|31
1618488200000|2021-04-15 12:03:20|84630.3|84605.3|84629.7|84604.7|84631.9|84606.9|84629.7|84604.7|25
1618488210000|2021-04-15 12:03:30|84629.5|84604.5|84629.8|84604.8|84629.9|84604.9|84628.3|84603.3|21
1618488220000|2021-04-15 12:03:40|84628.3|84603.3|84624.4|84599.4|84628.3|84603.3|84623.7|84598.7|30
1618488230000|2021-04-15 12:03:50|84624.2|84599.2|84620.6|84595.6|84624.2|84599.2|84617.7|84592.7|28
1618488240000|2021-04-15 12:04:00|84620.9|84595.9|84624.2|84599.2|84625.1|84600.1|84620.8|84595.8|29
1618488250000|2021-04-15 12:04:10|84624.6|84599.6|84624.8|84599.8|84625|84600|84623.2|84598.2|25
1618488260000|2021-04-15 12:04:20|84624.7|84599.7|84626.8|84601.8|84628.8|84603.8|84624|84599|27
1618488270000|2021-04-15 12:04:30|84626.4|84601.4|84631.2|84581.2|84631.3|84601.4|84619.2|84581.2|29
1618488280000|2021-04-15 12:04:40|84620.2|84595.2|84625.3|84600.3|84626.1|84601.1|84620.2|84595.2|34
1618488290000|2021-04-15 12:04:50|84624.9|84599.9|84625.9|84600.9|84627.5|84602.5|84624.5|84599.5|31
1618488300000|2021-04-15 12:05:00|84625.7|84600.7|84622.1|84597.1|84625.7|84600.7|84621.4|84596.4|26
1618488310000|2021-04-15 12:05:10|84622.3|84597.3|84621.7|84596.7|84622.4|84597.4|84621.3|84596.3|8
1618488320000|2021-04-15 12:05:20|84621.3|84596.3|84618.7|84593.7|84621.3|84596.3|84617.9|84592.9|18
1618488330000|2021-04-15 12:05:30|84618.3|84593.3|84618.3|84593.3|84618.3|84593.3|84617|84592|19
1618488340000|2021-04-15 12:05:40|84618.1|84593.1|84618.9|84593.9|84620.4|84595.4|84618|84593|24
1618488350000|2021-04-15 12:05:50|84619.1|84594.1|84621.2|84596.2|84621.5|84596.5|84619.1|84594.1|14
1618488360000|2021-04-15 12:06:00|84621.3|84596.3|84621.1|84596.1|84624.3|84599.3|84620.2|84595.2|22
1618488370000|2021-04-15 12:06:10|84620.9|84595.9|84618.5|84593.5|84620.9|84595.9|84618|84593|24
1618488380000|2021-04-15 12:06:20|84619.2|84594.2|84622.1|84597.1|84622.8|84597.8|84618.3|84593.3|17
1618488390000|2021-04-15 12:06:30|84622.2|84597.2|84620.8|84595.8|84622.2|84597.2|84620.8|84595.8|17
1618488400000|2021-04-15 12:06:40|84620.6|84595.6|84621.8|84596.8|84622.7|84597.7|84620.5|84595.5|16
1618488410000|2021-04-15 12:06:50|84622|84597|84616.1|84591.1|84622|84597|84613.6|84588.6|23
1618488420000|2021-04-15 12:07:00|84615.7|84590.7|84611|84586|84616|84591|84610.9|84585.9|35
1618488430000|2021-04-15 12:07:10|84611.5|84586.5|84615.7|84590.7|84615.7|84590.7|84610.6|84585.6|31
1618488440000|2021-04-15 12:07:20|84615.6|84590.6|84606.7|84581.7|84621.9|84591.7|84606|84568.1|34
1618488450000|2021-04-15 12:07:30|84607.3|84582.3|84598.9|84573.9|84607.3|84582.3|84597|84572|27
1618488460000|2021-04-15 12:07:40|84599.7|84574.7|84601.1|84576.1|84601.6|84576.6|84599.7|84574.7|17
1618488470000|2021-04-15 12:07:50|84601|84576|84599.5|84574.5|84601.1|84576.1|84599.3|84574.3|17
1618488480000|2021-04-15 12:08:00|84599.8|84574.8|84595.6|84570.6|84600.1|84575.1|84595.6|84570.6|25
1618488490000|2021-04-15 12:08:10|84596|84571|84591.4|84566.4|84596.7|84571.7|84591.4|84566.4|29
1618488500000|2021-04-15 12:08:20|84591.7|84566.7|84591|84566|84591.8|84566.8|84590.6|84565.6|15
1618488510000|2021-04-15 12:08:30|84590.8|84565.8|84591.3|84566.3|84591.3|84566.3|84587.7|84562.7|31
1618488520000|2021-04-15 12:08:40|84590.6|84565.6|84589.7|84564.7|84591.8|84566.8|84588|84563|29
1618488530000|2021-04-15 12:08:50|84590|84565|84590.7|84565.7|84592.1|84567.1|84589.9|84564.9|27
1618488540000|2021-04-15 12:09:00|84590.2|84565.2|84590.5|84565.5|84597|84572|84590.1|84565.1|29
1618488550000|2021-04-15 12:09:10|84590.4|84565.4|84597.7|84572.7|84600.2|84575.2|84590.4|84565.4|31
1618488560000|2021-04-15 12:09:20|84597.3|84572.3|84596.4|84571.4|84598.9|84573.9|84595.4|84570.4|19
1618488570000|2021-04-15 12:09:30|84596.9|84571.9|84594.6|84569.6|84597.1|84572.1|84591.3|84566.3|31
1618488580000|2021-04-15 12:09:40|84594.4|84569.4|84605.4|84580.4|84605.4|84580.4|84593.2|84568.2|30
1618488590000|2021-04-15 12:09:50|84602.7|84577.7|84611.3|84586.3|84613.8|84588.8|84602.7|84577.7|36
1618488600000|2021-04-15 12:10:00|84612.9|84587.9|84624.6|84599.6|84624.8|84599.8|84611.1|84586.1|33
1618488610000|2021-04-15 12:10:10|84624.7|84599.7|84611.4|84586.4|84630.1|84599.7|84610.5|84579.6|30
1618488620000|2021-04-15 12:10:20|84611.8|84586.8|84608.5|84583.5|84613.8|84588.8|84608.5|84583.5|33
1618488630000|2021-04-15 12:10:30|84610.6|84585.6|84612.3|84587.3|84612.4|84587.4|84610.5|84585.5|20
1618488640000|2021-04-15 12:10:40|84612.6|84587.6|84621.8|84596.8|84622.7|84597.7|84610.7|84585.7|34
1618488650000|2021-04-15 12:10:50|84621.4|84596.4|84623.5|84598.5|84623.5|84598.5|84619.9|84594.9|28
1618488660000|2021-04-15 12:11:00|84625.5|84600.5|84625.2|84600.2|84625.7|84600.7|84620.1|84595.1|36
1618488670000|2021-04-15 12:11:10|84625.7|84600.7|84635|84610|84644.1|84611.8|84624.8|84594.1|29
1618488680000|2021-04-15 12:11:20|84635.6|84610.6|84635.1|84610.1|84637.9|84612.9|84634.9|84609.9|21
1618488690000|2021-04-15 12:11:30|84635.7|84610.7|84632.8|84607.8|84635.7|84610.7|84632.2|84607.2|30
1618488700000|2021-04-15 12:11:40|84632.9|84607.9|84631.6|84606.6|84634.1|84609.1|84629.8|84604.8|25
1618488710000|2021-04-15 12:11:50|84631.5|84606.5|84631.6|84606.6|84632.7|84607.7|84629.1|84604.1|26
1618488720000|2021-04-15 12:12:00|84632.1|84607.1|84626.6|84601.6|84641.8|84608.4|84626.6|84590.6|28
1618488730000|2021-04-15 12:12:10|84626.4|84601.4|84629.2|84604.2|84629.6|84604.6|84626|84601|27
1618488740000|2021-04-15 12:12:20|84629.3|84604.3|84636.5|84611.5|84639.4|84614.4|84629.3|84604.3|27
1618488750000|2021-04-15 12:12:30|84636.3|84611.3|84642.7|84617.7|84643.2|84618.2|84636.1|84611.1|23
1618488760000|2021-04-15 12:12:40|84641.8|84616.8|84645.5|84620.5|84645.6|84620.6|84641.8|84616.8|31
1618488770000|2021-04-15 12:12:50|84645.3|84620.3|84649.2|84624.2|84650.2|84625.2|84644.9|84619.9|28
1618488780000|2021-04-15 12:13:00|84647.5|84622.5|84647|84622|84653|84628|84646.8|84621.8|34
1618488790000|2021-04-15 12:13:10|84645|84620|84653.9|84628.9|84654.8|84629.8|84644.1|84619.1|31
1618488800000|2021-04-15 12:13:20|84654|84629|84652.6|84627.6|84654.8|84629.8|84652.5|84627.5|28
1618488810000|2021-04-15 12:13:30|84651.8|84626.8|84645.7|84620.7|84652.1|84627.1|84645.7|84620.7|29
1618488820000|2021-04-15 12:13:40|84645.2|84620.2|84644.7|84619.7|84658.1|84620.6|84644.4|84606.1|21
1618488830000|2021-04-15 12:13:50|84645|84620|84645.2|84620.2|84645.6|84620.6|84644.6|84619.6|26
1618488840000|2021-04-15 12:14:00|84645.1|84620.1|84640.9|84615.9|84645.1|84620.1|84639.5|84614.5|33
1618488850000|2021-04-15 12:14:10|84641.1|84616.1|84639.1|84614.1|84641.6|84616.6|84639|84614|18
1618488860000|2021-04-15 12:14:20|84639.3|84614.3|84637|84612|84639.5|84614.5|84637|84612|18
1618488870000|2021-04-15 12:14:30|84637.1|84612.1|84636.9|84611.9|84639.6|84614.6|84635.9|84610.9|27
1618488880000|2021-04-15 12:14:40|84637|84612|84632|84607|84637.7|84612.7|84630.7|84605.7|17
1618488890000|2021-04-15 12:14:50|84631.7|84606.7|84635.8|84610.8|84635.8|84610.8|84630.7|84605.7|26
1618488900000|2021-04-15 12:15:00|84633.4|84608.4|84622.9|84597.9|84643.6|84608.4|84622.9|84593.6|33
1618488910000|2021-04-15 12:15:10|84622.4|84597.4|84619.3|84594.3|84630.8|84597.4|84616.3|84580.6|29
1618488920000|2021-04-15 12:15:20|84619.2|84594.2|84614.5|84589.5|84627.3|84594.8|84613.7|84574.6|32
1618488930000|2021-04-15 12:15:30|84614.9|84589.9|84613.8|84588.8|84616.2|84591.2|84613.1|84588.1|26
1618488940000|2021-04-15 12:15:40|84614|84589|84610.9|84585.9|84619.9|84594.9|84610.4|84585.4|32
1618488950000|2021-04-15 12:15:50|84610.8|84585.8|84612|84587|84613|84588|84609.2|84584.2|33
1618488960000|2021-04-15 12:16:00|84612.4|84587.4|84609.4|84584.4|84613.7|84588.7|84608.6|84583.6|33
1618488970000|2021-04-15 12:16:10|84608.5|84583.5|84608.5|84583.5|84609|84584|84607.8|84582.8|14
1618488980000|2021-04-15 12:16:20|84608.4|84583.4|84609|84584|84609|84584|84607.4|84582.4|27
1618488990000|2021-04-15 12:16:30|84609.2|84584.2|84612.3|84587.3|84612.9|84587.9|84609.2|84584.2|24
1618489000000|2021-04-15 12:16:40|84612.1|84587.1|84611.9|84586.9|84612.3|84587.3|84611.2|84586.2|23
1618489010000|2021-04-15 12:16:50|84611.4|84586.4|84612.2|84587.2|84612.3|84587.3|84610.8|84585.8|21
1618489020000|2021-04-15 12:17:00|84612.5|84587.5|84612.5|84587.5|84613.7|84588.7|84610.3|84585.3|25
1618489030000|2021-04-15 12:17:10|84610.9|84585.9|84609.5|84584.5|84610.9|84585.9|84609.2|84584.2|21
1618489040000|2021-04-15 12:17:20|84609.4|84584.4|84607.8|84582.8|84609.5|84584.5|84607.5|84582.5|15
1618489050000|2021-04-15 12:17:30|84606.7|84581.7|84607.8|84582.8|84607.8|84582.8|84606.3|84581.3|12
1618489060000|2021-04-15 12:17:40|84607.4|84582.4|84606.9|84581.9|84607.7|84582.7|84606.5|84581.5|19
1618489070000|2021-04-15 12:17:50|84606.7|84581.7|84611.6|84586.6|84611.6|84586.6|84606.7|84581.7|16
1618489080000|2021-04-15 12:18:00|84611.3|84586.3|84610.7|84585.7|84611.3|84586.3|84609.9|84584.9|14
1618489090000|2021-04-15 12:18:10|84611.5|84586.5|84611.1|84586.1|84614.8|84589.8|84610.5|84585.5|19
1618489100000|2021-04-15 12:18:20|84610.9|84585.9|84608.7|84583.7|84610.9|84585.9|84608.6|84583.6|16
1618489110000|2021-04-15 12:18:30|84608.8|84583.8|84608.9|84583.9|84611.1|84586.1|84607.7|84582.7|30
1618489120000|2021-04-15 12:18:40|84608.8|84583.8|84607.9|84582.9|84609.5|84584.5|84607.8|84582.8|21
1618489130000|2021-04-15 12:18:50|84608.1|84583.1|84606.5|84581.5|84608.1|84583.1|84605.7|84580.7|21
1618489140000|2021-04-15 12:19:00|84606.6|84581.6|84605.5|84580.5|84606.6|84581.6|84604.4|84579.4|16
1618489150000|2021-04-15 12:19:10|84606|84581|84604.4|84579.4|84606.8|84581.8|84604.4|84579.4|18
1618489160000|2021-04-15 12:19:20|84604.6|84579.6|84606.4|84581.4|84606.4|84581.4|84604|84579|11
1618489170000|2021-04-15 12:19:30|84606.1|84581.1|84604.6|84579.6|84606.3|84581.3|84604.6|84579.6|17
1618489180000|2021-04-15 12:19:40|84604.7|84579.7|84607.1|84582.1|84607.2|84582.2|84604.7|84579.7|22
1618489190000|2021-04-15 12:19:50|84607.5|84582.5|84610.5|84585.5|84611.8|84586.8|84607.5|84582.5|26
1618489200000|2021-04-15 12:20:00|84608.3|84583.3|84607.8|84582.8|84608.7|84583.7|84606.9|84581.9|25
1618489210000|2021-04-15 12:20:10|84607|84582|84611|84586|84611.5|84586.5|84607|84582|18
1618489220000|2021-04-15 12:20:20|84610.9|84585.9|84608.1|84583.1|84611.1|84586.1|84604.2|84579.2|25
1618489230000|2021-04-15 12:20:30|84607.7|84582.7|84607.6|84582.6|84610.9|84585.9|84606.9|84581.9|25
1618489240000|2021-04-15 12:20:40|84607.7|84582.7|84609.5|84584.5|84610.9|84585.9|84605.5|84580.5|33
1618489250000|2021-04-15 12:20:50|84610.8|84585.8|84609.4|84584.4|84611|84586|84608.3|84583.3|25
1618489260000|2021-04-15 12:21:00|84609.5|84584.5|84606|84581|84624.5|84585.7|84606|84574.5|18
1618489270000|2021-04-15 12:21:10|84605.3|84580.3|84604|84579|84608.3|84583.3|84603.3|84578.3|35
1618489280000|2021-04-15 12:21:20|84603.7|84578.7|84603.3|84578.3|84605.4|84580.4|84603|84578|27
1618489290000|2021-04-15 12:21:30|84603.2|84578.2|84606.3|84581.3|84607.7|84582.7|84603.2|84578.2|31
1618489300000|2021-04-15 12:21:40|84606|84581|84624.4|84599.4|84624.9|84599.9|84606|84581|35
1618489310000|2021-04-15 12:21:50|84623.4|84598.4|84625.5|84600.5|84626.3|84601.3|84622.6|84597.6|28
1618489320000|2021-04-15 12:22:00|84626|84601|84637.3|84612.3|84637.5|84612.5|84625.6|84600.6|36
1618489330000|2021-04-15 12:22:10|84637.7|84612.7|84638.2|84613.2|84638.7|84613.7|84636.7|84611.7|31
1618489340000|2021-04-15 12:22:20|84638.6|84613.6|84656.2|84631.2|84658.6|84633.6|84635|84610|26
1618489350000|2021-04-15 12:22:30|84655.3|84630.3|84656.8|84631.8|84666|84631.8|84653.9|84616|30
1618489360000|2021-04-15 12:22:40|84655.4|84630.4|84655.1|84630.1|84655.5|84630.5|84654|84629|18
1618489370000|2021-04-15 12:22:50|84655|84630|84654|84629|84655.2|84630.2|84652.3|84627.3|14
1618489380000|2021-04-15 12:23:00|84654.5|84629.5|84654.7|84629.7|84654.8|84629.8|84653.8|84628.8|12
1618489390000|2021-04-15 12:23:10|84654.1|84629.1|84653.2|84628.2|84654.8|84629.8|84652.9|84627.9|25
1618489400000|2021-04-15 12:23:20|84653.4|84628.4|84652|84627|84653.4|84628.4|84642.4|84617.4|35
1618489410000|2021-04-15 12:23:30|84652.3|84627.3|84653.4|84628.4|84653.6|84628.6|84651.3|84626.3|24
1618489420000|2021-04-15 12:23:40|84653.5|84628.5|84658.4|84633.4|84659.1|84634.1|84652.9|84627.9|23
1618489430000|2021-04-15 12:23:50|84658.6|84633.6|84661.3|84636.3|84661.6|84636.6|84658.5|84633.5|29
1618489440000|2021-04-15 12:24:00|84661|84636|84658.6|84633.6|84661.4|84636.4|84658|84633|23
1618489450000|2021-04-15 12:24:10|84658.8|84633.8|84662.9|84637.9|84663.9|84638.9|84658.7|84633.7|29
1618489460000|2021-04-15 12:24:20|84663.7|84638.7|84664.1|84639.1|84664.4|84639.4|84663.3|84638.3|20
1618489470000|2021-04-15 12:24:30|84664.9|84639.9|84671.2|84646.2|84671.5|84646.5|84662.3|84637.3|32
1618489480000|2021-04-15 12:24:40|84670.4|84645.4|84665.3|84640.3|84675|84650|84665|84640|33
1618489490000|2021-04-15 12:24:50|84665.4|84640.4|84665|84640|84672.1|84647.1|84664.3|84639.3|37
1618489500000|2021-04-15 12:25:00|84665.2|84640.2|84655.7|84630.7|84666|84641|84655.7|84630.7|34
1618489510000|2021-04-15 12:25:10|84655.9|84630.9|84651.7|84626.7|84658.2|84633.2|84650.8|84625.8|32
1618489520000|2021-04-15 12:25:20|84651.8|84626.8|84653.1|84628.1|84657.6|84632.6|84649.8|84624.8|35
1618489530000|2021-04-15 12:25:30|84653|84628|84650.6|84625.6|84653.8|84628.8|84650.5|84625.5|34
1618489540000|2021-04-15 12:25:40|84650.4|84625.4|84646.4|84621.4|84651.3|84626.3|84645.7|84620.7|29
1618489550000|2021-04-15 12:25:50|84647|84622|84649.6|84624.6|84649.8|84624.8|84645.2|84620.2|21
1618489560000|2021-04-15 12:26:00|84650.5|84625.5|84649.1|84624.1|84654.4|84629.4|84648.4|84623.4|40
1618489570000|2021-04-15 12:26:10|84648.5|84623.5|84651.2|84626.2|84655|84630|84648.5|84623.5|37
1618489580000|2021-04-15 12:26:20|84651.3|84626.3|84647.5|84622.5|84651.8|84626.8|84647.2|84622.2|33
1618489590000|2021-04-15 12:26:30|84646.7|84621.7|84648.3|84623.3|84648.7|84623.7|84646.7|84621.7|24
1618489600000|2021-04-15 12:26:40|84647.9|84622.9|84652.6|84627.6|84653.3|84628.3|84647.9|84622.9|20
1618489610000|2021-04-15 12:26:50|84652.1|84627.1|84653.5|84628.5|84654|84629|84651.6|84626.6|26
1618489620000|2021-04-15 12:27:00|84653.3|84628.3|84652.8|84627.8|84653.3|84628.3|84651.8|84626.8|18
1618489630000|2021-04-15 12:27:10|84650.8|84625.8|84642.6|84617.6|84662.2|84625.8|84641.3|84607.1|34
1618489640000|2021-04-15 12:27:20|84642.7|84617.7|84643.6|84618.6|84643.6|84618.6|84641.5|84616.5|17
1618489650000|2021-04-15 12:27:30|84643.5|84618.5|84644.5|84619.5|84645.4|84620.4|84643.3|84618.3|17
1618489660000|2021-04-15 12:27:40|84644.8|84619.8|84646.7|84621.7|84658.1|84622.6|84644.1|84606.8|20
1618489670000|2021-04-15 12:27:50|84646.9|84621.9|84648.2|84623.2|84648.4|84623.4|84645.8|84620.8|24
1618489680000|2021-04-15 12:28:00|84648.3|84623.3|84667|84617|84667.4|84629.1|84648|84617|29
1618489690000|2021-04-15 12:28:10|84667.7|84617.7|84655.2|84630.2|84668.7|84631.7|84654.4|84617.7|31
1618489700000|2021-04-15 12:28:20|84655.4|84630.4|84667.2|84617.2|84667.4|84631.1|84653|84616.3|32
1618489710000|2021-04-15 12:28:30|84652.8|84627.8|84661.1|84611.1|84661.1|84628|84651|84610.8|29
1618489720000|2021-04-15 12:28:40|84661.3|84611.3|84659.8|84609.8|84662.1|84624.5|84647.7|84609.8|28
1618489730000|2021-04-15 12:28:50|84659.6|84609.6|84659.4|84609.4|84660|84610|84659.1|84609.1|17
1618489740000|2021-04-15 12:29:00|84659.9|84609.9|84655.6|84605.6|84659.9|84621.1|84644.8|84603.8|38
1618489750000|2021-04-15 12:29:10|84655.4|84605.4|84659.5|84609.5|84659.9|84609.9|84655.1|84605.1|31
1618489760000|2021-04-15 12:29:20|84659.6|84609.6|84659.8|84609.8|84660.1|84610.1|84658.9|84608.9|25
1618489770000|2021-04-15 12:29:30|84660.3|84610.3|84660.4|84610.4|84661|84611|84659.1|84609.1|27
1618489780000|2021-04-15 12:29:40|84661.2|84611.2|84728.4|84653.5|84766.4|84663.1|84661.2|84611.2|41
1618489790000|2021-04-15 12:29:50|84756.3|84658.4|84748.8|84666.1|84766.1|84666.1|84720|84628.5|42
1618489800000|2021-04-15 12:30:00|84750.1|84669.8|84719.3|84641.3|84750.1|84669.8|84716.6|84630.6|45
1618489810000|2021-04-15 12:30:10|84718|84639.4|84745.7|84666.6|84754.4|84679.9|84709.1|84633|43
1618489820000|2021-04-15 12:30:20|84748.7|84678.3|84747.3|84665.7|84766.1|84686.8|84736.5|84658.8|44
1618489830000|2021-04-15 12:30:30|84743.7|84663.5|84720.6|84670.6|84750.9|84671.5|84718|84653.3|45
1618489840000|2021-04-15 12:30:40|84719.7|84669.7|84719|84669|84737.3|84681|84719|84657.8|42
1618489850000|2021-04-15 12:30:50|84711.6|84661.6|84690.6|84640.6|84718|84668|84690.6|84640.6|42
1618489860000|2021-04-15 12:31:00|84691.9|84641.9|84668.6|84618.6|84694.3|84644.3|84641.6|84591.6|43
1618489870000|2021-04-15 12:31:10|84666.1|84616.1|84606.1|84556.1|84688.9|84624.6|84606.1|84556.1|45
1618489880000|2021-04-15 12:31:20|84609.6|84559.6|84593.3|84543.3|84623.4|84573.4|84591.3|84541.3|44
1618489890000|2021-04-15 12:31:30|84592.9|84542.9|84615.1|84565.1|84618|84568|84592.9|84542.9|43
1618489900000|2021-04-15 12:31:40|84614.3|84564.3|84614|84564|84624.4|84574.4|84610.7|84560.7|43
1618489910000|2021-04-15 12:31:50|84613.4|84563.4|84609.3|84559.3|84616.1|84566.1|84609.3|84559.3|42
1618489920000|2021-04-15 12:32:00|84611.6|84561.6|84613.7|84563.7|84615.3|84565.3|84606.5|84556.5|40
1618489930000|2021-04-15 12:32:10|84612.8|84562.8|84612.1|84562.1|84616.2|84566.2|84606|84556|38
1618489940000|2021-04-15 12:32:20|84615.1|84565.1|84619.3|84569.3|84620.4|84570.4|84611.5|84561.5|36
1618489950000|2021-04-15 12:32:30|84617.6|84567.6|84618.4|84568.4|84622.7|84572.7|84615.9|84565.9|37
1618489960000|2021-04-15 12:32:40|84618.5|84568.5|84619.8|84569.8|84621.5|84571.5|84614.7|84564.7|30
1618489970000|2021-04-15 12:32:50|84619.7|84569.7|84619.3|84569.3|84619.8|84569.8|84612.3|84562.3|33
1618489980000|2021-04-15 12:33:00|84618.5|84568.5|84610|84560|84618.5|84569.9|84593.1|84553.5|36
1618489990000|2021-04-15 12:33:10|84608.2|84558.2|84595.7|84545.7|84608.5|84563.1|84588.1|84542.6|40
1618490000000|2021-04-15 12:33:20|84595.8|84545.8|84586|84536|84600.9|84550.9|84568.6|84529.1|41
1618490010000|2021-04-15 12:33:30|84586.1|84536.1|84571|84546|84594.9|84557.3|84568.1|84531.7|41
1618490020000|2021-04-15 12:33:40|84584.1|84534.1|84561.7|84536.7|84584.7|84542.9|84558.5|84520.4|43
1618490030000|2021-04-15 12:33:50|84561|84536|84565.5|84515.5|84573.8|84536.1|84559.5|84514.5|32
1618490040000|2021-04-15 12:34:00|84569|84519|84582.6|84532.6|84584.6|84545.4|84560.1|84518.9|38
1618490050000|2021-04-15 12:34:10|84583.7|84533.7|84580.3|84530.3|84591.3|84552.9|84568|84529.2|39
1618490060000|2021-04-15 12:34:20|84579.9|84529.9|84562.7|84537.7|84582.1|84542.1|84559.7|84521.3|36
1618490070000|2021-04-15 12:34:30|84562.2|84537.2|84555|84530|84567.6|84537.2|84550.5|84515.3|39
1618490080000|2021-04-15 12:34:40|84556.3|84531.3|84572.9|84522.9|84573|84543.3|84556.3|84520.8|36
1618490090000|2021-04-15 12:34:50|84572.6|84522.6|84570|84545|84573.2|84548.2|84563|84522.6|38
1618490100000|2021-04-15 12:35:00|84571.6|84546.6|84574.9|84549.9|84591.4|84553.6|84565.7|84540.5|38
1618490110000|2021-04-15 12:35:10|84574.3|84549.3|84583|84558|84583.5|84558.5|84572.3|84547.3|36
1618490120000|2021-04-15 12:35:20|84583.1|84558.1|84579.8|84554.8|84591.7|84558.5|84577.1|84541.7|32
1618490130000|2021-04-15 12:35:30|84579.6|84554.6|84586.5|84561.5|84586.5|84561.5|84576.4|84551.4|40
1618490140000|2021-04-15 12:35:40|84586|84561|84579.6|84554.6|84593.3|84561.7|84577.4|84542.1|30
1618490150000|2021-04-15 12:35:50|84579.8|84554.8|84586|84561|84588.8|84563.8|84579.3|84554.3|38
1618490160000|2021-04-15 12:36:00|84586.8|84561.8|84583.3|84558.3|84591.8|84566.8|84582.6|84557.6|36
1618490170000|2021-04-15 12:36:10|84582.4|84557.4|84593.7|84568.7|84593.8|84568.8|84581.8|84556.8|31
1618490180000|2021-04-15 12:36:20|84594.3|84569.3|84637.3|84587.3|84637.6|84594.9|84594|84569|41
1618490190000|2021-04-15 12:36:30|84623.6|84598.6|84654.3|84604.3|84655.6|84617.5|84622.7|84597|41
1618490200000|2021-04-15 12:36:40|84654.9|84604.9|84644.9|84619.9|84659.3|84628.3|84640.8|84604.9|42
1618490210000|2021-04-15 12:36:50|84644.7|84619.7|84654.7|84604.7|84657.1|84620.2|84636.6|84597.9|38
1618490220000|2021-04-15 12:37:00|84654.2|84604.2|84635.7|84610.7|84654.2|84618.3|84635.6|84603.5|38
1618490230000|2021-04-15 12:37:10|84635.4|84610.4|84615.6|84590.6|84647.4|84612.4|84615.6|84590.6|36
1618490240000|2021-04-15 12:37:20|84615.3|84590.3|84608.5|84583.5|84632|84590.3|84607.3|84580.1|39
1618490250000|2021-04-15 12:37:30|84608.9|84583.9|84625.4|84600.4|84629.2|84600.4|84608.8|84577.2|37
1618490260000|2021-04-15 12:37:40|84626.7|84601.7|84631.4|84606.4|84634.1|84609.1|84623.4|84598.4|33
1618490270000|2021-04-15 12:37:50|84631.1|84606.1|84629.9|84604.9|84632.6|84607.6|84626.3|84601.3|29
1618490280000|2021-04-15 12:38:00|84629.7|84604.7|84630.4|84605.4|84635.5|84610.5|84628.9|84603.9|34
1618490290000|2021-04-15 12:38:10|84631.3|84606.3|84628.9|84603.9|84642.5|84607.1|84627.1|84591.2|25
1618490300000|2021-04-15 12:38:20|84629.2|84604.2|84621.2|84596.2|84629.2|84604.2|84619.8|84594.8|28
1618490310000|2021-04-15 12:38:30|84621.3|84596.3|84613.2|84588.2|84621.4|84596.4|84613.2|84588.2|35
1618490320000|2021-04-15 12:38:40|84612.7|84587.7|84617.9|84592.9|84629.7|84595.7|84612|84579.7|39
1618490330000|2021-04-15 12:38:50|84618.4|84593.4|84644.4|84619.4|84651.6|84620.6|84615.6|84590.6|39
1618490340000|2021-04-15 12:39:00|84642.9|84617.9|84649.7|84624.7|84662.4|84624.7|84642.3|84612.1|38
1618490350000|2021-04-15 12:39:10|84650.3|84625.3|84657.5|84632.5|84668.1|84632.5|84648.5|84616|31
1618490360000|2021-04-15 12:39:20|84658|84633|84652.3|84627.3|84670.8|84634.2|84650.1|84618.2|39
1618490370000|2021-04-15 12:39:30|84651.4|84626.4|84650.9|84625.9|84651.8|84626.8|84646|84621|43
1618490380000|2021-04-15 12:39:40|84650.8|84625.8|84638.6|84613.6|84650.9|84625.9|84638.6|84613.6|36
1618490390000|2021-04-15 12:39:50|84638.8|84613.8|84641.5|84616.5|84654.5|84618.6|84637.8|84604.5|32
1618490400000|2021-04-15 12:40:00|84642.9|84617.9|84633.3|84608.3|84643|84618|84632.9|84607.9|35
1618490410000|2021-04-15 12:40:10|84633.6|84608.6|84640.3|84615.3|84655.3|84620.4|84626.8|84594.2|36
1618490420000|2021-04-15 12:40:20|84655.9|84605.9|84642.7|84617.7|84655.9|84621.7|84641.9|84602.2|25
1618490430000|2021-04-15 12:40:30|84642.6|84617.6|84639.8|84614.8|84655.7|84619.4|84638.2|84602.3|29
1618490440000|2021-04-15 12:40:40|84639.3|84614.3|84632.5|84607.5|84641.1|84616.1|84632.5|84607.5|32
1618490450000|2021-04-15 12:40:50|84632.7|84607.7|84639.7|84614.7|84643.2|84616.7|84630.3|84591.9|35
1618490460000|2021-04-15 12:41:00|84640.1|84615.1|84637.1|84612.1|84646.7|84615.1|84629.9|84594.5|41
1618490470000|2021-04-15 12:41:10|84636.3|84611.3|84627.3|84602.3|84636.3|84611.3|84627.3|84602.3|30
1618490480000|2021-04-15 12:41:20|84627.9|84602.9|84636.5|84611.5|84636.5|84611.5|84626.1|84601.1|30
1618490490000|2021-04-15 12:41:30|84635|84610|84622.1|84597.1|84644.8|84611.3|84621.2|84594.8|32
1618490500000|2021-04-15 12:41:40|84621.6|84596.6|84616.8|84591.8|84622|84597|84616.4|84591.4|26
1618490510000|2021-04-15 12:41:50|84616.9|84591.9|84618.2|84593.2|84632.9|84599|84616.2|84582.4|32
1618490520000|2021-04-15 12:42:00|84618.4|84593.4|84623.3|84598.3|84639.2|84604.8|84618.4|84586.3|32
1618490530000|2021-04-15 12:42:10|84633.8|84583.8|84645.7|84595.7|84645.7|84612.3|84624.4|84583.8|39
1618490540000|2021-04-15 12:42:20|84637|84612|84640.3|84615.3|84645.2|84620.2|84636.4|84611.4|35
1618490550000|2021-04-15 12:42:30|84641.1|84616.1|84641.3|84616.3|84641.5|84616.5|84635.4|84610.4|29
1618490560000|2021-04-15 12:42:40|84641.2|84616.2|84643.1|84618.1|84643.5|84618.5|84640.4|84615.4|19
1618490570000|2021-04-15 12:42:50|84643|84618|84663.3|84613.3|84664.4|84631.1|84642.9|84613.2|37
1618490580000|2021-04-15 12:43:00|84663.8|84613.8|84650.4|84625.4|84663.8|84628.5|84650|84613.8|32
1618490590000|2021-04-15 12:43:10|84650.3|84625.3|84640.2|84615.2|84661.4|84627.4|84640.2|84602.5|38
1618490600000|2021-04-15 12:43:20|84640.4|84615.4|84635.1|84610.1|84649.2|84615.4|84633|84595.4|32
1618490610000|2021-04-15 12:43:30|84634.3|84609.3|84644.1|84594.1|84646.2|84609.3|84632.2|84593.3|32
1618490620000|2021-04-15 12:43:40|84644.3|84594.3|84631|84606|84650|84611.8|84629.3|84593.3|34
1618490630000|2021-04-15 12:43:50|84636.3|84611.3|84638.8|84613.8|84653.2|84614.6|84636.3|84601.5|27
1618490640000|2021-04-15 12:44:00|84638.9|84613.9|84645.1|84620.1|84655.8|84620.1|84633.2|84595.9|33
1618490650000|2021-04-15 12:44:10|84644.3|84619.3|84637.9|84612.9|84651.8|84619.6|84634.9|84599.9|30
1618490660000|2021-04-15 12:44:20|84637.5|84612.5|84638.6|84613.6|84651.5|84615.9|84636.2|84600.5|37
1618490670000|2021-04-15 12:44:30|84640.8|84615.8|84640.3|84590.3|84653.4|84616.4|84627.2|84590.3|36
1618490680000|2021-04-15 12:44:40|84641.4|84591.4|84625.9|84600.9|84641.4|84602.5|84624.5|84589.3|35
1618490690000|2021-04-15 12:44:50|84624.3|84599.3|84632.5|84582.5|84633.6|84599.3|84615.9|84582.2|30
1618490700000|2021-04-15 12:45:00|84631.8|84581.8|84623|84598|84636.3|84600.3|84622.1|84581.8|28
1618490710000|2021-04-15 12:45:10|84623.1|84598.1|84617.6|84592.6|84623.1|84598.1|84614.9|84589.9|35
1618490720000|2021-04-15 12:45:20|84616.6|84591.6|84616.5|84591.5|84632.5|84598|84613.7|84581.2|36
1618490730000|2021-04-15 12:45:30|84615.6|84590.6|84600.9|84575.9|84625.2|84590.6|84600.9|84564.9|37
1618490740000|2021-04-15 12:45:40|84601.3|84576.3|84608.1|84583.1|84619.5|84583.1|84600.1|84562.1|35
1618490750000|2021-04-15 12:45:50|84608|84583|84605.2|84580.2|84608.6|84583.6|84604.7|84579.7|18
1618490760000|2021-04-15 12:46:00|84605.8|84580.8|84588.4|84563.4|84605.8|84580.8|84588.3|84554.8|35
1618490770000|2021-04-15 12:46:10|84585.2|84560.2|84566.4|84541.4|84595.5|84560.2|84565.2|84534.1|40
1618490780000|2021-04-15 12:46:20|84566|84541|84568.8|84543.8|84585.4|84547.8|84565.1|84528|36
1618490790000|2021-04-15 12:46:30|84568.6|84543.6|84577|84527|84579.2|84551.2|84562|84527|38
1618490800000|2021-04-15 12:46:40|84564.5|84539.5|84573.9|84523.9|84573.9|84539.9|84557.5|84523|31
1618490810000|2021-04-15 12:46:50|84573.1|84523.1|84565.8|84540.8|84573.4|84542.3|84561.5|84523.1|31
1618490820000|2021-04-15 12:47:00|84568.5|84543.5|84565.5|84540.5|84584.6|84547|84565.5|84533.9|31
1618490830000|2021-04-15 12:47:10|84566.4|84541.4|84567.3|84542.3|84579.5|84545.8|84564|84529.5|37
1618490840000|2021-04-15 12:47:20|84567.7|84542.7|84566.6|84541.6|84581.5|84550.4|84562.1|84527.2|37
1618490850000|2021-04-15 12:47:30|84568.5|84543.5|84567.7|84542.7|84571.3|84546.3|84561.9|84536.9|30
1618490860000|2021-04-15 12:47:40|84569.5|84544.5|84581.6|84556.6|84582.1|84557.1|84569.2|84544.2|41
1618490870000|2021-04-15 12:47:50|84581.3|84556.3|84582|84557|84591|84566|84581.3|84556.3|36
1618490880000|2021-04-15 12:48:00|84582.4|84557.4|84583.1|84558.1|84588.5|84563.5|84578.6|84553.6|35
1618490890000|2021-04-15 12:48:10|84582.3|84557.3|84573.4|84548.4|84582.9|84557.9|84573.4|84548.4|33
1618490900000|2021-04-15 12:48:20|84573.5|84548.5|84579|84554|84579|84554|84568.6|84543.6|37
1618490910000|2021-04-15 12:48:30|84579.3|84554.3|84587.9|84562.9|84594.4|84566|84576.9|84544.4|34
1618490920000|2021-04-15 12:48:40|84587.1|84562.1|84594.3|84569.3|84598.7|84573.7|84587.1|84562.1|33
1618490930000|2021-04-15 12:48:50|84593.9|84568.9|84596.7|84571.7|84596.9|84571.9|84589.3|84564.3|36
1618490940000|2021-04-15 12:49:00|84597.5|84572.5|84593.7|84568.7|84607.2|84574.3|84591.1|84554|41
1618490950000|2021-04-15 12:49:10|84593.3|84568.3|84592.8|84567.8|84595|84570|84585.3|84560.3|34
1618490960000|2021-04-15 12:49:20|84593.1|84568.1|84591.4|84566.4|84594.5|84569.5|84590.9|84565.9|31
1618490970000|2021-04-15 12:49:30|84592|84567|84593.9|84568.9|84594.5|84569.5|84586.2|84561.2|36
1618490980000|2021-04-15 12:49:40|84593.8|84568.8|84592.4|84567.4|84606.7|84569.5|84592.4|84555.9|26
1618490990000|2021-04-15 12:49:50|84592.6|84567.6|84577.1|84552.1|84593.8|84568.8|84574|84549|35
1618491000000|2021-04-15 12:50:00|84578.6|84553.6|84602.2|84577.2|84602.2|84577.2|84578.6|84553.6|40
1618491010000|2021-04-15 12:50:10|84602.8|84577.8|84598.1|84573.1|84602.8|84577.8|84595.5|84570.5|37
1618491020000|2021-04-15 12:50:20|84597.4|84572.4|84598.1|84573.1|84600.6|84575.6|84597.4|84572.4|24
1618491030000|2021-04-15 12:50:30|84597.9|84572.9|84622.1|84572.1|84623.3|84589.8|84597.9|84572.1|37
1618491040000|2021-04-15 12:50:40|84612.1|84587.1|84620.5|84595.5|84621.5|84596.5|84612.1|84587.1|36
1618491050000|2021-04-15 12:50:50|84620|84595|84632.8|84607.8|84644.5|84609.2|84620|84593|36
1618491060000|2021-04-15 12:51:00|84632.9|84607.9|84634.4|84609.4|84635.9|84610.9|84632.1|84607.1|33
1618491070000|2021-04-15 12:51:10|84634.3|84609.3|84636.9|84611.9|84637.2|84612.2|84630.7|84605.7|41
1618491080000|2021-04-15 12:51:20|84636.3|84611.3|84632.3|84607.3|84636.5|84611.5|84630.5|84605.5|31
1618491090000|2021-04-15 12:51:30|84632.8|84607.8|84626.1|84601.1|84641.5|84607.8|84625.1|84589.2|36
1618491100000|2021-04-15 12:51:40|84625.9|84600.9|84612.3|84587.3|84627.1|84602.1|84612.3|84587.3|41
1618491110000|2021-04-15 12:51:50|84613.1|84588.1|84615.4|84590.4|84616.1|84591.1|84611.7|84586.7|24
1618491120000|2021-04-15 12:52:00|84615.8|84590.8|84611.3|84586.3|84625.6|84591.5|84607.7|84574.5|42
1618491130000|2021-04-15 12:52:10|84611.6|84586.6|84613.4|84588.4|84615.1|84590.1|84606.6|84581.6|39
1618491140000|2021-04-15 12:52:20|84614.9|84589.9|84606.7|84581.7|84625.6|84600.6|84604.8|84568.1|42
1618491150000|2021-04-15 12:52:30|84607.1|84582.1|84602.1|84552.1|84609.1|84582.2|84589.8|84552.1|36
1618491160000|2021-04-15 12:52:40|84603.3|84553.3|84605|84580|84605.3|84580.3|84592.4|84550.4|35
1618491170000|2021-04-15 12:52:50|84604.4|84579.4|84598|84573|84617|84581.6|84597.8|84567|37
1618491180000|2021-04-15 12:53:00|84611.6|84561.6|84593.7|84568.7|84611.9|84572.7|84593|84558.8|36
1618491190000|2021-04-15 12:53:10|84593.1|84568.1|84588.6|84563.6|84593.1|84568.1|84587.8|84562.8|41
1618491200000|2021-04-15 12:53:20|84589.1|84564.1|84602.3|84552.3|84602.3|84569.7|84585.2|84552.3|35
1618491210000|2021-04-15 12:53:30|84588.8|84563.8|84578.9|84553.9|84590.2|84565.2|84577.9|84552.9|38
1618491220000|2021-04-15 12:53:40|84578.6|84553.6|84581.4|84556.4|84582.9|84557.9|84578.6|84553.6|32
1618491230000|2021-04-15 12:53:50|84581|84556|84582.8|84532.8|84585.4|84557.5|84572.7|84531.5|31
1618491240000|2021-04-15 12:54:00|84583.9|84533.9|84573.3|84548.3|84584|84551.5|84565.1|84533.9|40
1618491250000|2021-04-15 12:54:10|84573|84548|84573.3|84548.3|84588.7|84549|84567.8|84531.3|38
1618491260000|2021-04-15 12:54:20|84574|84549|84578.7|84553.7|84579.2|84554.2|84570.3|84545.3|38
1618491270000|2021-04-15 12:54:30|84579.8|84554.8|84574.2|84549.2|84579.8|84554.8|84573|84548|27
1618491280000|2021-04-15 12:54:40|84574.6|84549.6|84566.2|84541.2|84592|84552.7|84566|84534|36
1618491290000|2021-04-15 12:54:50|84565.9|84540.9|84571.2|84546.2|84579.6|84548|84564.9|84528.2|23
1618491300000|2021-04-15 12:55:00|84571.4|84546.4|84572.8|84547.8|84576.3|84551.3|84571.4|84546.4|34
1618491310000|2021-04-15 12:55:10|84572.9|84547.9|84583.7|84558.7|84583.9|84558.9|84572.9|84547.9|34
1618491320000|2021-04-15 12:55:20|84582.7|84557.7|84584.8|84559.8|84596.2|84559.8|84579.8|84539.2|31
1618491330000|2021-04-15 12:55:30|84585.1|84560.1|84604.8|84579.8|84607.4|84582.4|84585.1|84560.1|37
1618491340000|2021-04-15 12:55:40|84605.2|84580.2|84612.2|84587.2|84613.8|84588.8|84601.7|84576.7|38
1618491350000|2021-04-15 12:55:50|84610.3|84585.3|84605.3|84580.3|84610.3|84585.3|84602.5|84577.5|35
1618491360000|2021-04-15 12:56:00|84606.8|84581.8|84604.9|84579.9|84610.7|84585.7|84601.5|84576.5|38
1618491370000|2021-04-15 12:56:10|84603.9|84578.9|84608.8|84583.8|84611.8|84586.8|84602.7|84577.7|32
1618491380000|2021-04-15 12:56:20|84608.5|84583.5|84603.9|84578.9|84609.1|84584.1|84602.9|84577.9|26
1618491390000|2021-04-15 12:56:30|84604.5|84579.5|84606.2|84581.2|84606.9|84581.9|84604|84579|26
1618491400000|2021-04-15 12:56:40|84606.5|84581.5|84610.5|84585.5|84611.2|84586.2|84604|84579|24
1618491410000|2021-04-15 12:56:50|84610.9|84585.9|84617.4|84592.4|84619.3|84594.3|84608.6|84583.6|31
1618491420000|2021-04-15 12:57:00|84614.8|84589.8|84611.2|84586.2|84616.4|84591.4|84608.4|84583.4|37
1618491430000|2021-04-15 12:57:10|84611.1|84586.1|84613.6|84588.6|84629|84590.7|84610.4|84577.8|31
1618491440000|2021-04-15 12:57:20|84611.4|84586.4|84610|84585|84616.9|84591.9|84610|84585|27
1618491450000|2021-04-15 12:57:30|84612.1|84587.1|84630.3|84605.3|84630.3|84605.3|84612.1|84587.1|41
1618491460000|2021-04-15 12:57:40|84629.7|84604.7|84633.7|84608.7|84640.8|84615.8|84629.7|84604.7|43
1618491470000|2021-04-15 12:57:50|84634.6|84609.6|84634.9|84609.9|84637.2|84612.2|84633.5|84608.5|24
1618491480000|2021-04-15 12:58:00|84635.1|84610.1|84635|84610|84639.2|84614.2|84634.8|84609.8|33
1618491490000|2021-04-15 12:58:10|84647.7|84597.7|84632|84607|84647.7|84607.9|84629.4|84596.5|37
1618491500000|2021-04-15 12:58:20|84631.2|84606.2|84649.3|84624.3|84656.5|84624.3|84631.2|84605.1|39
1618491510000|2021-04-15 12:58:30|84646.9|84621.9|84645.4|84620.4|84648.8|84623.8|84641.5|84616.5|39
1618491520000|2021-04-15 12:58:40|84645.9|84620.9|84654.3|84629.3|84655.2|84629.6|84640|84603.8|35
1618491530000|2021-04-15 12:58:50|84654.9|84629.9|84645.4|84620.4|84672.8|84640.4|84645.4|84618.3|39
1618491540000|2021-04-15 12:59:00|84646.7|84621.7|84644.6|84594.6|84659.1|84621.8|84636.1|84594.6|43
1618491550000|2021-04-15 12:59:10|84645.1|84595.1|84640.7|84615.7|84652.1|84616.4|84640|84594|32
1618491560000|2021-04-15 12:59:20|84639.2|84614.2|84645.3|84620.3|84648.2|84623.2|84639.2|84614.2|34
1618491570000|2021-04-15 12:59:30|84645.4|84620.4|84660.8|84635.8|84663.3|84638.2|84643.7|84611.7|30
1618491580000|2021-04-15 12:59:40|84660.1|84635.1|84676.3|84651.3|84691.3|84654.8|84658.4|84631|39
1618491590000|2021-04-15 12:59:50|84676.6|84651.6|84685.6|84635.6|84685.8|84651.6|84670.6|84632.2|36
1618491600000|2021-04-15 13:00:00|84686.1|84636.1|84655.8|84630.8|84686.1|84645.4|84643.1|84610.7|43
1618491610000|2021-04-15 13:00:10|84653.3|84628.3|84647.2|84622.2|84657.7|84632.7|84647.1|84622.1|36
1618491620000|2021-04-15 13:00:20|84646.1|84621.1|84646.6|84621.6|84657.4|84621.6|84642|84605.5|38
1618491630000|2021-04-15 13:00:30|84646.8|84621.8|84639.6|84614.6|84649.9|84624.9|84638.2|84613.2|37
1618491640000|2021-04-15 13:00:40|84638.8|84613.8|84634.9|84609.9|84640|84615|84630.8|84605.8|37
1618491650000|2021-04-15 13:00:50|84634.5|84609.5|84634.9|84609.9|84652.3|84617.1|84631.6|84593|39
1618491660000|2021-04-15 13:01:00|84634.1|84609.1|84641.9|84616.9|84652.1|84617.8|84634.1|84596|36
1618491670000|2021-04-15 13:01:10|84642.4|84617.4|84651.9|84626.9|84652.8|84627.8|84642.1|84617.1|41
1618491680000|2021-04-15 13:01:20|84652|84627|84651.3|84626.3|84669.8|84633.5|84650.5|84619.8|36
1618491690000|2021-04-15 13:01:30|84650.7|84625.7|84645.6|84620.6|84656.2|84631.2|84645|84620|37
1618491700000|2021-04-15 13:01:40|84645.2|84620.2|84648.1|84623.1|84649.1|84624.1|84643.1|84618.1|38
1618491710000|2021-04-15 13:01:50|84647.9|84622.9|84660.4|84635.4|84663.7|84638.7|84647.9|84622.9|39
1618491720000|2021-04-15 13:02:00|84661|84636|84664|84639|84669.1|84644.1|84660.1|84635.1|39
1618491730000|2021-04-15 13:02:10|84664.3|84639.3|84662.6|84637.6|84676.7|84645|84662.3|84625|40
1618491740000|2021-04-15 13:02:20|84663.4|84638.4|84693.9|84643.9|84695.6|84655.8|84662.3|84637.3|39
1618491750000|2021-04-15 13:02:30|84693.7|84643.7|84677.4|84652.4|84695.4|84663.9|84677.1|84638.5|42
1618491760000|2021-04-15 13:02:40|84677.5|84652.5|84673.6|84648.6|84685.8|84652.5|84664.7|84627.3|36
1618491770000|2021-04-15 13:02:50|84676.2|84651.2|84686.1|84661.1|84686.1|84661.1|84674.2|84649.2|34
1618491780000|2021-04-15 13:03:00|84688.2|84663.2|84691.4|84641.4|84697.9|84663.2|84679.3|84639.3|36
1618491790000|2021-04-15 13:03:10|84691|84641|84672.7|84647.7|84691.6|84652.1|84672.7|84637.2|38
1618491800000|2021-04-15 13:03:20|84684.5|84634.5|84675.2|84650.2|84686|84650.5|84670.9|84634.5|29
1618491810000|2021-04-15 13:03:30|84675.8|84650.8|84668.6|84643.6|84689.8|84651.9|84668.5|84636.1|36
1618491820000|2021-04-15 13:03:40|84669|84644|84672.4|84647.4|84675.8|84650.8|84667.7|84642.7|31
1618491830000|2021-04-15 13:03:50|84672.3|84647.3|84672|84647|84673.8|84648.8|84669.6|84644.6|31
1618491840000|2021-04-15 13:04:00|84671.7|84646.7|84688|84663|84696.4|84664|84671.5|84645.8|40
1618491850000|2021-04-15 13:04:10|84688.4|84663.4|84687.8|84662.8|84688.8|84663.8|84682.3|84657.3|36
1618491860000|2021-04-15 13:04:20|84687.6|84662.6|84689.5|84664.5|84691|84666|84686.7|84661.7|29
1618491870000|2021-04-15 13:04:30|84687.5|84662.5|84683.3|84658.3|84688.5|84663.5|84676.2|84651.2|26
1618491880000|2021-04-15 13:04:40|84684.1|84659.1|84686.7|84661.7|84690.1|84665.1|84682.5|84657.5|22
1618491890000|2021-04-15 13:04:50|84686.6|84661.6|84682.9|84657.9|84702.8|84665.2|84682.9|84649.2|37
1618491900000|2021-04-15 13:05:00|84683.9|84658.9|84696.7|84671.7|84705.6|84671.7|84683.9|84652.2|37
1618491910000|2021-04-15 13:05:10|84695.4|84670.4|84702.3|84677.3|84711.8|84677.3|84695.4|84661.8|36
1618491920000|2021-04-15 13:05:20|84701.1|84676.1|84689.9|84664.9|84701.1|84676.1|84689.9|84664.9|33
1618491930000|2021-04-15 13:05:30|84690.6|84665.6|84688.9|84663.9|84690.9|84665.9|84686|84661|33
1618491940000|2021-04-15 13:05:40|84689|84664|84689.9|84664.9|84691.4|84666.4|84684.5|84659.5|29
1618491950000|2021-04-15 13:05:50|84690.3|84665.3|84688.7|84663.7|84690.6|84665.6|84688.7|84663.7|24
1618491960000|2021-04-15 13:06:00|84689|84664|84689.5|84664.5|84690|84665|84684.4|84659.4|29
1618491970000|2021-04-15 13:06:10|84689.6|84664.6|84695.1|84670.1|84697.5|84672.5|84689.6|84664.6|28
1618491980000|2021-04-15 13:06:20|84695|84670|84699.3|84674.3|84715.2|84678.6|84695|84664|31
1618491990000|2021-04-15 13:06:30|84699.1|84674.1|84694.2|84669.2|84701.1|84676.1|84693.5|84668.5|33
1618492000000|2021-04-15 13:06:40|84693.8|84668.8|84710.5|84660.5|84710.5|84671.4|84692.4|84657.6|34
1618492010000|2021-04-15 13:06:50|84710.9|84660.9|84705.1|84680.1|84714.2|84681.5|84699.5|84660.5|27
1618492020000|2021-04-15 13:07:00|84704.9|84679.9|84724.6|84674.6|84724.6|84685|84704.9|84673.4|27
1618492030000|2021-04-15 13:07:10|84723.4|84673.4|84704.6|84679.6|84729.7|84691.9|84704.3|84668.8|38
1618492040000|2021-04-15 13:07:20|84703.7|84678.7|84708.9|84683.9|84709.5|84684.5|84703.5|84678.5|31
1618492050000|2021-04-15 13:07:30|84708.4|84683.4|84699.4|84674.4|84710.1|84685.1|84698.4|84673.4|38
1618492060000|2021-04-15 13:07:40|84698.8|84673.8|84694.7|84669.7|84698.9|84673.9|84692.6|84667.6|32
1618492070000|2021-04-15 13:07:50|84694.6|84669.6|84689.9|84664.9|84695|84670|84689.3|84664.3|35
1618492080000|2021-04-15 13:08:00|84690.5|84665.5|84687.5|84662.5|84691.3|84666.3|84686.1|84661.1|32
1618492090000|2021-04-15 13:08:10|84687.4|84662.4|84687.6|84662.6|84692.1|84667.1|84684.4|84659.4|27
1618492100000|2021-04-15 13:08:20|84687.5|84662.5|84686.4|84661.4|84687.5|84662.5|84685.6|84660.6|21
1618492110000|2021-04-15 13:08:30|84686.2|84661.2|84687.6|84662.6|84690.5|84665.5|84685.9|84660.9|34
1618492120000|2021-04-15 13:08:40|84687.2|84662.2|84682.2|84657.2|84688.7|84663.7|84678.3|84653.3|36
1618492130000|2021-04-15 13:08:50|84681.5|84656.5|84680.1|84655.1|84681.5|84656.5|84678.9|84653.9|31
1618492140000|2021-04-15 13:09:00|84679.4|84654.4|84674.6|84649.6|84679.7|84654.7|84674.5|84649.5|40
1618492150000|2021-04-15 13:09:10|84672.9|84647.9|84670.8|84645.8|84683.3|84648|84667|84633.3|26
1618492160000|2021-04-15 13:09:20|84671.2|84646.2|84671.8|84646.8|84672.3|84647.3|84671|84646|28
1618492170000|2021-04-15 13:09:30|84671.1|84646.1|84661.1|84636.1|84671.1|84646.1|84660.5|84635.5|35
1618492180000|2021-04-15 13:09:40|84661.5|84636.5|84658.7|84633.7|84662.7|84637.7|84655.9|84630.9|29
1618492190000|2021-04-15 13:09:50|84658.9|84633.9|84656.2|84631.2|84661|84636|84655.2|84630.2|32
1618492200000|2021-04-15 13:10:00|84655.3|84630.3|84645.8|84620.8|84657.7|84630.3|84645.8|84606.6|35
1618492210000|2021-04-15 13:10:10|84645.9|84620.9|84644.5|84619.5|84654.9|84620.9|84637|84599.2|36
1618492220000|2021-04-15 13:10:20|84642.1|84617.1|84642.4|84617.4|84646.1|84621.1|84637.6|84612.6|39
1618492230000|2021-04-15 13:10:30|84641.6|84616.6|84642.6|84617.6|84644.3|84619.3|84637.5|84612.5|31
1618492240000|2021-04-15 13:10:40|84642.2|84617.2|84637|84612|84642.7|84617.7|84637|84612|30
1618492250000|2021-04-15 13:10:50|84637.9|84612.9|84639.2|84614.2|84640.2|84615.2|84637.9|84612.9|23
1618492260000|2021-04-15 13:11:00|84639.1|84614.1|84633.4|84608.4|84639.1|84614.1|84631.9|84606.9|34
1618492270000|2021-04-15 13:11:10|84633.8|84608.8|84628.9|84603.9|84644.9|84614.6|84628.9|84594.4|36
1618492280000|2021-04-15 13:11:20|84629.3|84604.3|84638.9|84613.9|84649.7|84615|84629.3|84590.7|34
1618492290000|2021-04-15 13:11:30|84635.8|84610.8|84635.5|84610.5|84636.3|84611.3|84626.1|84601.1|38
1618492300000|2021-04-15 13:11:40|84635.3|84610.3|84630.8|84605.8|84635.7|84610.7|84630.1|84605.1|29
1618492310000|2021-04-15 13:11:50|84629.8|84604.8|84630.4|84605.4|84631.2|84606.2|84628.6|84603.6|23
1618492320000|2021-04-15 13:12:00|84628.5|84603.5|84631.4|84606.4|84633.1|84608.1|84627.6|84602.6|32
1618492330000|2021-04-15 13:12:10|84631.1|84606.1|84628.2|84603.2|84641.6|84609|84624.9|84591.6|38
1618492340000|2021-04-15 13:12:20|84629.6|84604.6|84628.8|84603.8|84642.4|84604.6|84625.5|84588.2|30
1618492350000|2021-04-15 13:12:30|84629.7|84604.7|84638.2|84588.2|84640.9|84604.9|84626.5|84588.2|29
1618492360000|2021-04-15 13:12:40|84639|84589|84643.8|84593.8|84644|84606.5|84625.2|84589|36
1618492370000|2021-04-15 13:12:50|84644.5|84594.5|84655.6|84605.6|84655.6|84617.9|84629.1|84590.7|35
1618492380000|2021-04-15 13:13:00|84654.9|84604.9|84645.8|84620.8|84658.4|84622|84641.5|84601.5|34
1618492390000|2021-04-15 13:13:10|84644.6|84619.6|84649.5|84624.5|84650.7|84625.7|84644.2|84619.2|29
1618492400000|2021-04-15 13:13:20|84646.8|84621.8|84649.6|84624.6|84649.8|84624.8|84646.1|84621.1|28
1618492410000|2021-04-15 13:13:30|84650.1|84625.1|84657.7|84607.7|84659.7|84625.4|84644.5|84603.6|28
1618492420000|2021-04-15 13:13:40|84654.2|84604.2|84660.8|84610.8|84661.1|84611.1|84654.2|84604.2|25
1618492430000|2021-04-15 13:13:50|84661|84611|84661.3|84611.3|84661.7|84611.7|84659.9|84609.9|33
1618492440000|2021-04-15 13:14:00|84662.9|84612.9|84643.7|84618.7|84662.9|84624.6|84642|84608.6|40
1618492450000|2021-04-15 13:14:10|84639.3|84614.3|84654.7|84604.7|84654.7|84615.3|84637.1|84599.6|38
1618492460000|2021-04-15 13:14:20|84654.5|84604.5|84654.6|84604.6|84655.9|84616.9|84640.3|84601|31
1618492470000|2021-04-15 13:14:30|84641.9|84616.9|84653.1|84603.1|84653.8|84616.9|84638.6|84601.9|22
1618492480000|2021-04-15 13:14:40|84655|84605|84662.8|84612.8|84662.8|84612.8|84654.8|84604.8|32
1618492490000|2021-04-15 13:14:50|84661.8|84611.8|84727.7|84656.1|84727.7|84656.1|84660.4|84610.4|30
1618492500000|2021-04-15 13:15:00|84725.4|84675.4|84715.2|84644.1|84736.1|84677.4|84686.6|84617.3|44
1618492510000|2021-04-15 13:15:10|84704.8|84654.8|84712.5|84662.5|84719.3|84663.4|84696.4|84635.7|42
1618492520000|2021-04-15 13:15:20|84711.1|84661.1|84711.8|84661.8|84713.9|84663.9|84706.8|84656.8|28
1618492530000|2021-04-15 13:15:30|84707|84657|84668|84618|84708.2|84658.2|84668|84618|41
1618492540000|2021-04-15 13:15:40|84664.1|84614.1|84641.7|84591.7|84664.1|84614.1|84634.4|84584.4|44
1618492550000|2021-04-15 13:15:50|84640.7|84590.7|84631.3|84581.3|84644|84594|84626.5|84576.5|38
1618492560000|2021-04-15 13:16:00|84631.2|84581.2|84625.6|84575.6|84632.1|84582.1|84625.6|84575.6|37
1618492570000|2021-04-15 13:16:10|84622.9|84572.9|84629.1|84579.1|84633.4|84583.4|84622.9|84572.9|36
1618492580000|2021-04-15 13:16:20|84629.5|84579.5|84610.9|84585.9|84629.9|84590.3|84607.4|84575.4|24
1618492590000|2021-04-15 13:16:30|84611.4|84586.4|84625.7|84575.7|84626.3|84586.4|84611.4|84573.4|25
1618492600000|2021-04-15 13:16:40|84626|84576|84626.2|84576.2|84628.6|84578.6|84622.7|84572.7|33
1618492610000|2021-04-15 13:16:50|84627.1|84577.1|84609.6|84584.6|84627.5|84587.5|84609.6|84571.4|29
1618492620000|2021-04-15 13:17:00|84625.1|84575.1|84615.1|84565.1|84626.3|84576.3|84598.9|84562|31
1618492630000|2021-04-15 13:17:10|84615.9|84565.9|84606.5|84581.5|84616.9|84582.9|84601.3|84564.9|31
1618492640000|2021-04-15 13:17:20|84607|84582|84608.6|84583.6|84609|84584|84604|84579|30
1618492650000|2021-04-15 13:17:30|84605.3|84580.3|84603.7|84578.7|84608.3|84583.3|84602.9|84577.9|27
1618492660000|2021-04-15 13:17:40|84603.2|84578.2|84604|84579|84606|84581|84603.2|84578.2|29
1618492670000|2021-04-15 13:17:50|84603.8|84578.8|84603|84578|84617.3|84581.3|84598.8|84566|34
1618492680000|2021-04-15 13:18:00|84599.3|84574.3|84600.4|84575.4|84602.3|84577.3|84592.2|84567.2|31
1618492690000|2021-04-15 13:18:10|84599.2|84574.2|84611.6|84561.6|84613.6|84578.8|84599|84561.6|24
1618492700000|2021-04-15 13:18:20|84611.2|84561.2|84604.3|84579.3|84614.2|84581.6|84602.5|84561.2|21
1618492710000|2021-04-15 13:18:30|84602.4|84577.4|84603.2|84578.2|84626.2|84585.6|84602.3|84570.6|25
1618492720000|2021-04-15 13:18:40|84606.6|84581.6|84620.7|84595.7|84636.4|84599|84606.6|84581.6|32
1618492730000|2021-04-15 13:18:50|84634|84584|84613.5|84588.5|84634|84597.2|84612.9|84584|27
1618492740000|2021-04-15 13:19:00|84613.4|84588.4|84620.1|84595.1|84620.1|84595.1|84613.4|84588.4|32
1618492750000|2021-04-15 13:19:10|84620.9|84595.9|84621.4|84596.4|84622.8|84597.8|84617.6|84592.6|22
1618492760000|2021-04-15 13:19:20|84621.7|84596.7|84624.1|84599.1|84624.1|84599.1|84617.2|84592.2|32
1618492770000|2021-04-15 13:19:30|84625.1|84600.1|84613.5|84588.5|84629.1|84600.6|84612.1|84579.1|31
1618492780000|2021-04-15 13:19:40|84613.1|84588.1|84624.6|84574.6|84627.6|84595.9|84611.6|84574.6|28
1618492790000|2021-04-15 13:19:50|84613.9|84588.9|84624.1|84599.1|84630.4|84600.3|84611.2|84577.7|31
1618492800000|2021-04-15 13:20:00|84628.3|84603.3|84631.4|84606.4|84632.3|84607.3|84628|84603|31
1618492810000|2021-04-15 13:20:10|84630.6|84605.6|84626.5|84601.5|84636.2|84611.2|84625.6|84600.6|35
1618492820000|2021-04-15 13:20:20|84626.4|84601.4|84625.4|84600.4|84627.2|84602.2|84624.4|84599.4|33
1618492830000|2021-04-15 13:20:30|84625.3|84600.3|84621.5|84596.5|84627.7|84602.7|84620.7|84595.7|26
1618492840000|2021-04-15 13:20:40|84622.9|84597.9|84623.1|84598.1|84626.4|84601.4|84621.9|84596.9|34
1618492850000|2021-04-15 13:20:50|84623.5|84598.5|84632.3|84607.3|84632.8|84607.8|84622.1|84597.1|30
1618492860000|2021-04-15 13:21:00|84631.9|84606.9|84649.2|84624.2|84651.1|84626.1|84630.6|84605.6|33
1618492870000|2021-04-15 13:21:10|84649.3|84624.3|84641.4|84616.4|84649.9|84624.9|84641|84616|29
1618492880000|2021-04-15 13:21:20|84642.8|84617.8|84639.6|84614.6|84642.8|84617.8|84638.4|84613.4|24
1618492890000|2021-04-15 13:21:30|84639.4|84614.4|84632.8|84607.8|84639.4|84614.4|84632.8|84607.8|27
1618492900000|2021-04-15 13:21:40|84632.9|84607.9|84623.4|84598.4|84632.9|84607.9|84622.9|84597.9|34
1618492910000|2021-04-15 13:21:50|84623.8|84598.8|84624.7|84599.7|84625.1|84600.1|84623.6|84598.6|20
1618492920000|2021-04-15 13:22:00|84624.8|84599.8|84629.6|84604.6|84633.6|84608.6|84624.8|84599.8|31
1618492930000|2021-04-15 13:22:10|84628.7|84603.7|84629.1|84604.1|84631.5|84606.5|84628.2|84603.2|24
1618492940000|2021-04-15 13:22:20|84628.8|84603.8|84623.2|84598.2|84634.2|84604.3|84623|84584.2|26
1618492950000|2021-04-15 13:22:30|84622.3|84597.3|84627.2|84602.2|84628.3|84603.3|84621|84596|27
1618492960000|2021-04-15 13:22:40|84627.1|84602.1|84637.8|84612.8|84638.4|84613.4|84627|84602|27
1618492970000|2021-04-15 13:22:50|84637.9|84612.9|84637.2|84612.2|84639|84614|84636.1|84611.1|36
1618492980000|2021-04-15 13:23:00|84637.3|84612.3|84642.6|84617.6|84645|84620|84637.3|84612.3|36
1618492990000|2021-04-15 13:23:10|84641.3|84616.3|84641.4|84616.4|84643.5|84618.5|84640.9|84615.9|30
1618493000000|2021-04-15 13:23:20|84641.5|84616.5|84630.8|84605.8|84641.5|84616.5|84628.7|84603.7|30
1618493010000|2021-04-15 13:23:30|84629.1|84604.1|84630.2|84605.2|84631.7|84606.7|84628.8|84603.8|29
1618493020000|2021-04-15 13:23:40|84630.3|84605.3|84630|84605|84631.8|84606.8|84628.2|84603.2|21
1618493030000|2021-04-15 13:23:50|84630.1|84605.1|84633|84608|84636.1|84611.1|84625.4|84600.4|34
1618493040000|2021-04-15 13:24:00|84633.1|84608.1|84623.3|84598.3|84633.2|84608.2|84619.8|84594.8|34
1618493050000|2021-04-15 13:24:10|84624.4|84599.4|84624.4|84599.4|84628.2|84603.2|84620.4|84595.4|28
1618493060000|2021-04-15 13:24:20|84623.9|84598.9|84623.7|84598.7|84623.9|84598.9|84622.3|84597.3|18
1618493070000|2021-04-15 13:24:30|84624|84599|84622.2|84597.2|84624.4|84599.4|84619.4|84594.4|26
1618493080000|2021-04-15 13:24:40|84622.1|84597.1|84620.8|84595.8|84622.1|84597.1|84618.8|84593.8|27
1618493090000|2021-04-15 13:24:50|84620.7|84595.7|84619.4|84594.4|84623.2|84598.2|84618.2|84593.2|25
1618493100000|2021-04-15 13:25:00|84620.5|84595.5|84614.1|84589.1|84620.5|84595.5|84613.3|84588.3|33
1618493110000|2021-04-15 13:25:10|84613.8|84588.8|84614.8|84589.8|84614.9|84589.9|84612.7|84587.7|27
1618493120000|2021-04-15 13:25:20|84613.4|84588.4|84619.1|84594.1|84620|84595|84612.7|84587.7|31
1618493130000|2021-04-15 13:25:30|84618.1|84593.1|84617.2|84592.2|84619.8|84594.8|84615.7|84590.7|27
1618493140000|2021-04-15 13:25:40|84617.1|84592.1|84613.8|84588.8|84620.9|84595.9|84613.8|84588.8|29
1618493150000|2021-04-15 13:25:50|84614.1|84589.1|84614.6|84589.6|84615.7|84590.7|84611.7|84586.7|26
1618493160000|2021-04-15 13:26:00|84613.5|84588.5|84608.1|84583.1|84613.5|84588.5|84605.3|84580.3|30
1618493170000|2021-04-15 13:26:10|84606.7|84581.7|84610.9|84585.9|84611.9|84586.9|84605.1|84580.1|28
1618493180000|2021-04-15 13:26:20|84610.7|84585.7|84605|84580|84623.8|84587.5|84605|84573.8|28
1618493190000|2021-04-15 13:26:30|84607.1|84582.1|84598.2|84573.2|84607.5|84582.5|84597.3|84572.3|34
1618493200000|2021-04-15 13:26:40|84599|84574|84594.6|84569.6|84599|84574|84594.4|84569.4|24
1618493210000|2021-04-15 13:26:50|84593.6|84568.6|84601.3|84576.3|84611|84576.6|84592.6|84561|32
1618493220000|2021-04-15 13:27:00|84600.9|84575.9|84600.1|84575.1|84611.4|84580.1|84598.5|84561.4|34
1618493230000|2021-04-15 13:27:10|84600.3|84575.3|84593.7|84568.7|84600.3|84575.3|84593.7|84568.7|37
1618493240000|2021-04-15 13:27:20|84594.8|84569.8|84594.6|84569.6|84595.8|84570.8|84592.4|84567.4|28
1618493250000|2021-04-15 13:27:30|84593.1|84568.1|84586.1|84561.1|84595.5|84570.5|84584.1|84559.1|31
1618493260000|2021-04-15 13:27:40|84586|84561|84587|84562|84587.8|84562.8|84584.6|84559.6|30
1618493270000|2021-04-15 13:27:50|84587.2|84562.2|84589.1|84564.1|84591.8|84566.8|84586.5|84561.5|31
1618493280000|2021-04-15 13:28:00|84588.4|84563.4|84585|84560|84588.4|84563.4|84584.2|84559.2|30
1618493290000|2021-04-15 13:28:10|84585.1|84560.1|84584.4|84559.4|84588.4|84563.4|84583.9|84558.9|34
1618493300000|2021-04-15 13:28:20|84584.7|84559.7|84583.8|84558.8|84588.2|84563.2|84582.8|84557.8|30
1618493310000|2021-04-15 13:28:30|84583.7|84558.7|84580|84555|84583.9|84558.9|84576.2|84551.2|33
1618493320000|2021-04-15 13:28:40|84579.9|84554.9|84577|84552|84580|84555|84572.8|84547.8|36
1618493330000|2021-04-15 13:28:50|84577.1|84552.1|84576.6|84551.6|84577.9|84552.9|84574.8|84549.8|33
1618493340000|2021-04-15 13:29:00|84576.9|84551.9|84585.6|84560.6|84598.9|84562.5|84576.4|84548.2|30
1618493350000|2021-04-15 13:29:10|84585.8|84560.8|84583.3|84558.3|84588.3|84563.3|84580.4|84555.4|35
1618493360000|2021-04-15 13:29:20|84583|84558|84572.2|84547.2|84583.5|84558.5|84570.4|84545.4|31
1618493370000|2021-04-15 13:29:30|84571|84546|84567.7|84542.7|84571|84546|84561.9|84536.9|32
1618493380000|2021-04-15 13:29:40|84568.4|84543.4|84568.7|84543.7|84572.7|84547.7|84566.5|84541.5|34
1618493390000|2021-04-15 13:29:50|84568.1|84543.1|84566.9|84541.9|84568.3|84543.3|84565.8|84540.8|22
1618493400000|2021-04-15 13:30:00|84566.8|84541.8|84564.9|84539.9|84568.2|84543.2|84562.3|84537.3|33
1618493410000|2021-04-15 13:30:10|84564.8|84539.8|84568.4|84543.4|84569.9|84544.9|84564.3|84539.3|39
1618493420000|2021-04-15 13:30:20|84567.8|84542.8|84563.4|84538.4|84567.8|84542.8|84562|84537|37
1618493430000|2021-04-15 13:30:30|84563.6|84538.6|84552.5|84527.5|84563.6|84538.6|84552.5|84527.5|29
1618493440000|2021-04-15 13:30:40|84552.1|84527.1|84535.5|84510.5|84556|84531|84534.4|84509.4|39
1618493450000|2021-04-15 13:30:50|84535.1|84510.1|84537.9|84512.9|84538.2|84513.2|84534.2|84509.2|25
1618493460000|2021-04-15 13:31:00|84539.1|84514.1|84559.9|84534.9|84560.3|84535.3|84538.6|84513.6|34
1618493470000|2021-04-15 13:31:10|84560.4|84535.4|84564|84539|84568.5|84543.5|84560|84535|36
1618493480000|2021-04-15 13:31:20|84563.5|84538.5|84566.8|84541.8|84570.3|84545.3|84561.7|84536.7|37
1618493490000|2021-04-15 13:31:30|84566.7|84541.7|84563.3|84538.3|84566.7|84541.7|84560.4|84535.4|34
1618493500000|2021-04-15 13:31:40|84562.3|84537.3|84556.5|84531.5|84563.1|84538.1|84553.2|84528.2|28
1618493510000|2021-04-15 13:31:50|84557.2|84532.2|84556.7|84531.7|84558.8|84533.8|84554.8|84529.8|35
1618493520000|2021-04-15 13:32:00|84559.2|84534.2|84537.3|84512.3|84559.6|84534.6|84537.3|84512.3|37
1618493530000|2021-04-15 13:32:10|84536.2|84511.2|84536.8|84511.8|84538.1|84513.1|84534.3|84509.3|34
1618493540000|2021-04-15 13:32:20|84536.9|84511.9|84522.5|84497.5|84536.9|84511.9|84521.1|84496.1|41
1618493550000|2021-04-15 13:32:30|84521.1|84496.1|84518.5|84493.5|84522.7|84497.7|84513.9|84488.9|39
1618493560000|2021-04-15 13:32:40|84519|84494|84522|84497|84523.3|84498.3|84514.5|84489.5|37
1618493570000|2021-04-15 13:32:50|84519.4|84494.4|84517.3|84492.3|84523.3|84498.3|84514.2|84489.2|35
1618493580000|2021-04-15 13:33:00|84517.6|84492.6|84517.8|84492.8|84521.4|84496.4|84516.7|84491.7|36
1618493590000|2021-04-15 13:33:10|84517.9|84492.9|84496.7|84471.7|84518.6|84493.6|84494.8|84469.8|40
1618493600000|2021-04-15 13:33:20|84496.2|84471.2|84501.7|84476.7|84501.7|84476.7|84492.5|84467.5|36
1618493610000|2021-04-15 13:33:30|84502.5|84477.5|84508.9|84483.9|84512.4|84487.4|84499.1|84474.1|39
1618493620000|2021-04-15 13:33:40|84508.8|84483.8|84512.5|84487.5|84512.5|84487.5|84506.3|84481.3|38
1618493630000|2021-04-15 13:33:50|84511.7|84486.7|84520.3|84495.3|84520.3|84495.3|84511.7|84486.7|39
1618493640000|2021-04-15 13:34:00|84520.4|84495.4|84517.8|84492.8|84521.2|84496.2|84516.5|84491.5|35
1618493650000|2021-04-15 13:34:10|84517.5|84492.5|84518.4|84493.4|84518.4|84493.4|84510.4|84485.4|37
1618493660000|2021-04-15 13:34:20|84518.3|84493.3|84528.9|84503.9|84529.5|84504.5|84517|84492|33
1618493670000|2021-04-15 13:34:30|84529.2|84504.2|84527|84502|84532.4|84507.4|84523.6|84498.6|36
1618493680000|2021-04-15 13:34:40|84526.8|84501.8|84515.5|84490.5|84526.8|84501.8|84515.5|84490.5|28
1618493690000|2021-04-15 13:34:50|84514.9|84489.9|84516|84491|84521|84496|84513.5|84488.5|34
1618493700000|2021-04-15 13:35:00|84517.4|84492.4|84515.1|84490.1|84517.4|84492.4|84507.4|84482.4|40
1618493710000|2021-04-15 13:35:10|84512.9|84487.9|84511.3|84486.3|84514.6|84489.6|84511.3|84486.3|29
1618493720000|2021-04-15 13:35:20|84511.2|84486.2|84497.7|84472.7|84511.2|84486.2|84494.1|84469.1|32
1618493730000|2021-04-15 13:35:30|84497.2|84472.2|84502.1|84477.1|84503.5|84478.5|84497.2|84472.2|33
1618493740000|2021-04-15 13:35:40|84502|84477|84509.9|84484.9|84512.7|84487.7|84501.7|84476.7|27
1618493750000|2021-04-15 13:35:50|84509.7|84484.7|84517.1|84492.1|84518|84493|84509.5|84484.5|28
1618493760000|2021-04-15 13:36:00|84516.6|84491.6|84514.6|84489.6|84517|84492|84513|84488|32
1618493770000|2021-04-15 13:36:10|84515.2|84490.2|84522.8|84497.8|84527|84502|84514.9|84489.9|33
1618493780000|2021-04-15 13:36:20|84519.6|84494.6|84514.2|84489.2|84519.6|84494.6|84512.7|84487.7|30
1618493790000|2021-04-15 13:36:30|84514.5|84489.5|84515|84490|84515|84490|84512.9|84487.9|21
1618493800000|2021-04-15 13:36:40|84514.6|84489.6|84516.2|84491.2|84518.2|84493.2|84512.8|84487.8|33
1618493810000|2021-04-15 13:36:50|84516.6|84491.6|84520.1|84495.1|84523.4|84498.4|84515.9|84490.9|29
1618493820000|2021-04-15 13:37:00|84519.8|84494.8|84520|84495|84523|84498|84518.9|84493.9|33
1618493830000|2021-04-15 13:37:10|84519.5|84494.5|84522.5|84497.5|84533|84498.1|84519.5|84483|32
1618493840000|2021-04-15 13:37:20|84524.3|84499.3|84537|84512|84539|84514|84524.3|84499.3|39
1618493850000|2021-04-15 13:37:30|84536.6|84511.6|84546.5|84521.5|84547.2|84522.2|84536.6|84511.6|41
1618493860000|2021-04-15 13:37:40|84547.5|84522.5|84567.3|84542.3|84570|84545|84547.5|84522.5|37
1618493870000|2021-04-15 13:37:50|84565.8|84540.8|84565.6|84540.6|84566.4|84541.4|84556.3|84531.3|41
1618493880000|2021-04-15 13:38:00|84564.1|84539.1|84559.5|84534.5|84564.9|84539.9|84558.1|84533.1|41
1618493890000|2021-04-15 13:38:10|84559.1|84534.1|84559.5|84534.5|84560.2|84535.2|84558.3|84533.3|30
1618493900000|2021-04-15 13:38:20|84559.3|84534.3|84554.4|84529.4|84567.2|84542.2|84554.4|84529.4|38
1618493910000|2021-04-15 13:38:30|84553.9|84528.9|84544.1|84519.1|84553.9|84528.9|84542.7|84517.7|40
1618493920000|2021-04-15 13:38:40|84544|84519|84549.4|84524.4|84562.1|84524.5|84539.6|84512.1|29
1618493930000|2021-04-15 13:38:50|84549.9|84524.9|84551.7|84526.7|84563.3|84526.7|84549.3|84513.3|26
1618493940000|2021-04-15 13:39:00|84553.3|84528.3|84551.8|84501.8|84553.3|84528.3|84539.5|84501.8|36
1618493950000|2021-04-15 13:39:10|84550.7|84500.7|84528|84503|84550.7|84518.7|84523.1|84498.1|37
1618493960000|2021-04-15 13:39:20|84528.8|84503.8|84527.2|84502.2|84533.7|84508.7|84526.7|84501.7|37
1618493970000|2021-04-15 13:39:30|84527.8|84502.8|84525.7|84500.7|84528.2|84503.2|84524|84499|33
1618493980000|2021-04-15 13:39:40|84525.6|84500.6|84527.9|84502.9|84528.3|84503.3|84523.8|84498.8|29
1618493990000|2021-04-15 13:39:50|84528.2|84503.2|84532.8|84507.8|84535.8|84510.8|84526.4|84501.4|33
1618494000000|2021-04-15 13:40:00|84529.3|84504.3|84527.6|84502.6|84531.9|84506.9|84526.9|84501.9|33
1618494010000|2021-04-15 13:40:10|84525.9|84500.9|84500.4|84475.4|84525.9|84500.9|84497|84463.7|38
1618494020000|2021-04-15 13:40:20|84501|84476|84489.8|84464.8|84508.6|84476.2|84489.8|84457.9|36
1618494030000|2021-04-15 13:40:30|84488.9|84463.9|84498.4|84473.4|84498.4|84473.4|84488.9|84463.9|28
1618494040000|2021-04-15 13:40:40|84499|84474|84502.8|84477.8|84506.4|84481.4|84499|84474|37
1618494050000|2021-04-15 13:40:50|84503.4|84478.4|84491.4|84466.4|84503.4|84478.4|84491.1|84466.1|36
1618494060000|2021-04-15 13:41:00|84491.1|84466.1|84486.5|84461.5|84491.7|84466.7|84485.3|84460.3|33
1618494070000|2021-04-15 13:41:10|84486.1|84461.1|84482|84457|84486.5|84461.5|84477.4|84452.4|34
1618494080000|2021-04-15 13:41:20|84482.9|84457.9|84480.8|84455.8|84482.9|84457.9|84472.7|84447.7|35
1618494090000|2021-04-15 13:41:30|84480.6|84455.6|84483.9|84458.9|84485.6|84460.6|84479.4|84454.4|37
1618494100000|2021-04-15 13:41:40|84484.3|84459.3|84484.7|84459.7|84485.7|84460.7|84483.5|84458.5|34
1618494110000|2021-04-15 13:41:50|84484.4|84459.4|84485.1|84460.1|84485.1|84460.1|84480.2|84455.2|35
1618494120000|2021-04-15 13:42:00|84484.5|84459.5|84476.2|84451.2|84486|84461|84476.1|84451.1|33
1618494130000|2021-04-15 13:42:10|84476.5|84451.5|84466.8|84441.8|84476.5|84451.5|84466.5|84441.5|44
1618494140000|2021-04-15 13:42:20|84466.3|84441.3|84467.1|84442.1|84469.7|84444.7|84464.4|84439.4|37
1618494150000|2021-04-15 13:42:30|84466.7|84441.7|84467.9|84442.9|84488.5|84452.2|84466.7|84438.5|60
1618494160000|2021-04-15 13:42:40|84468.1|84443.1|84478.5|84453.5|84478.5|84453.5|84466.9|84441.9|55
1618494170000|2021-04-15 13:42:50|84475.2|84450.2|84497.5|84472.5|84498.3|84473.3|84475.2|84450.2|64
1618494180000|2021-04-15 13:43:00|84496.1|84471.1|84493.6|84468.6|84497.7|84472.7|84490.6|84465.6|40
1618494190000|2021-04-15 13:43:10|84493.8|84468.8|84498.8|84473.8|84499.7|84474.7|84493.5|84468.5|57
1618494200000|2021-04-15 13:43:20|84499|84474|84506.9|84481.9|84507.4|84482.4|84499|84474|44
1618494210000|2021-04-15 13:43:30|84507.1|84482.1|84515.9|84490.9|84516.2|84491.2|84506.4|84481.4|40
1618494220000|2021-04-15 13:43:40|84511.6|84486.6|84518|84493|84520.7|84495.7|84511.1|84486.1|59
1618494230000|2021-04-15 13:43:50|84518.1|84493.1|84545.1|84520.1|84546.2|84521.2|84515.8|84490.8|58
1618494240000|2021-04-15 13:44:00|84541.4|84516.4|84545.6|84520.6|84557|84521.8|84535.8|84502|58
1618494250000|2021-04-15 13:44:10|84545.7|84520.7|84539.3|84514.3|84547|84522|84537.6|84512.6|50
1618494260000|2021-04-15 13:44:20|84539|84514|84546.2|84521.2|84547.7|84522.7|84537.9|84512.9|58
1618494270000|2021-04-15 13:44:30|84547|84522|84547.2|84522.2|84549.1|84524.1|84542.8|84517.8|41
1618494280000|2021-04-15 13:44:40|84546.9|84521.9|84549.1|84524.1|84550.9|84525.9|84545.8|84520.8|47
1618494290000|2021-04-15 13:44:50|84548.5|84523.5|84533.8|84508.8|84563.9|84528.6|84530.6|84505.6|64
1618494300000|2021-04-15 13:45:00|84532.3|84507.3|84553.2|84528.2|84553.9|84528.9|84530.7|84505.7|61
1618494310000|2021-04-15 13:45:10|84553.6|84528.6|84560.8|84535.8|84561.2|84536.2|84551.9|84526.9|46
1618494320000|2021-04-15 13:45:20|84562.6|84537.6|84558|84533|84569.6|84537.6|84556.3|84519.3|53
1618494330000|2021-04-15 13:45:30|84558.3|84533.3|84556.2|84531.2|84558.3|84533.3|84552.6|84527.6|54
1618494340000|2021-04-15 13:45:40|84556|84531|84557.3|84532.3|84559.8|84534.8|84555.3|84530.3|60
1618494350000|2021-04-15 13:45:50|84557|84532|84543.6|84518.6|84557.8|84532.8|84543.6|84518.6|55
1618494360000|2021-04-15 13:46:00|84543.5|84518.5|84536.8|84511.8|84543.5|84518.5|84531|84506|62
1618494370000|2021-04-15 13:46:10|84537.8|84512.8|84535.2|84510.2|84538.8|84513.8|84533.7|84508.7|54
1618494380000|2021-04-15 13:46:20|84535.4|84510.4|84528.5|84503.5|84537.3|84512.3|84526.2|84501.2|47
1618494390000|2021-04-15 13:46:30|84532.6|84507.6|84543.1|84518.1|84543.3|84518.3|84532|84507|53
1618494400000|2021-04-15 13:46:40|84542.9|84517.9|84539.6|84514.6|84543.6|84518.6|84539.1|84514.1|39
1618494410000|2021-04-15 13:46:50|84539.5|84514.5|84548.4|84523.4|84549.5|84524.5|84539.4|84514.4|47
1618494420000|2021-04-15 13:47:00|84548.2|84523.2|84550.6|84525.6|84550.7|84525.7|84545.5|84520.5|44
1618494430000|2021-04-15 13:47:10|84551.5|84526.5|84550.6|84525.6|84553.2|84528.2|84548|84523|53
1618494440000|2021-04-15 13:47:20|84550.4|84525.4|84550.5|84525.5|84550.7|84525.7|84548|84523|37
1618494450000|2021-04-15 13:47:30|84551.7|84526.7|84557.3|84532.3|84557.3|84532.3|84551.4|84526.4|52
1618494460000|2021-04-15 13:47:40|84557.2|84532.2|84555.6|84530.6|84559.3|84534.3|84554.4|84529.4|46
1618494470000|2021-04-15 13:47:50|84555.4|84530.4|84552.7|84527.7|84569.5|84532.4|84552.7|84518.5|43
1618494480000|2021-04-15 13:48:00|84552.1|84527.1|84551|84526|84563.2|84527.9|84543.2|84510|61
1618494490000|2021-04-15 13:48:10|84549.8|84524.8|84549.6|84524.6|84551.8|84526.8|84547.4|84522.4|45
1618494500000|2021-04-15 13:48:20|84549.5|84524.5|84553|84528|84568.3|84531.3|84548.5|84517.6|48
1618494510000|2021-04-15 13:48:30|84552.9|84527.9|84549.9|84524.9|84554.2|84529.2|84549|84524|44
1618494520000|2021-04-15 13:48:40|84548.7|84523.7|84549.3|84524.3|84549.3|84524.3|84546.2|84521.2|32
1618494530000|2021-04-15 13:48:50|84549.7|84524.7|84548.7|84523.7|84549.7|84524.7|84544.4|84519.4|37
1618494540000|2021-04-15 13:49:00|84548.9|84523.9|84567.5|84542.5|84580.1|84543.8|84548.8|84523.8|41
1618494550000|2021-04-15 13:49:10|84578.4|84528.4|84564.4|84539.4|84578.4|84541.6|84562.8|84528.4|36
1618494560000|2021-04-15 13:49:20|84564.2|84539.2|84558|84533|84565.2|84540.2|84556.6|84531.6|38
1618494570000|2021-04-15 13:49:30|84557.2|84532.2|84561.5|84536.5|84561.5|84536.5|84556.6|84531.6|35
1618494580000|2021-04-15 13:49:40|84560.9|84535.9|84563.1|84538.1|84578.4|84540.3|84560.4|84528|40
1618494590000|2021-04-15 13:49:50|84563|84538|84561.5|84536.5|84564.8|84539.8|84560.1|84535.1|36
1618494600000|2021-04-15 13:50:00|84561.8|84536.8|84550.2|84525.2|84561.8|84536.8|84550.2|84525.2|51
1618494610000|2021-04-15 13:50:10|84550.3|84525.3|84522.1|84497.1|84551.8|84526.8|84521.5|84496.5|69
1618494620000|2021-04-15 13:50:20|84521.5|84496.5|84516.3|84491.3|84527.7|84502.7|84516.3|84491.3|54
1618494630000|2021-04-15 13:50:30|84516.8|84491.8|84518.1|84493.1|84520.2|84495.2|84514.9|84489.9|56
1618494640000|2021-04-15 13:50:40|84518|84493|84519.9|84494.9|84520.5|84495.5|84518|84493|27
1618494650000|2021-04-15 13:50:50|84520.1|84495.1|84519.9|84494.9|84521.9|84496.9|84518.3|84493.3|47
1618494660000|2021-04-15 13:51:00|84520|84495|84509.4|84484.4|84520.1|84495.1|84507.6|84482.6|54
1618494670000|2021-04-15 13:51:10|84509.3|84484.3|84506.9|84481.9|84509.5|84484.5|84497.2|84472.2|65
1618494680000|2021-04-15 13:51:20|84506.6|84481.6|84502.7|84477.7|84507.1|84482.1|84502.7|84477.7|50
1618494690000|2021-04-15 13:51:30|84502.6|84477.6|84505.3|84480.3|84507.5|84482.5|84502.6|84477.6|55
1618494700000|2021-04-15 13:51:40|84505.2|84480.2|84502|84477|84507.4|84482.4|84500.6|84475.6|48
1618494710000|2021-04-15 13:51:50|84501.7|84476.7|84505.2|84480.2|84510.9|84485.9|84501.7|84476.7|42
1618494720000|2021-04-15 13:52:00|84504.6|84479.6|84514.4|84489.4|84526.7|84490.1|84502.8|84476.3|50
1618494730000|2021-04-15 13:52:10|84514.5|84489.5|84522.3|84497.3|84526.5|84501.5|84513.5|84488.5|51
1618494740000|2021-04-15 13:52:20|84522.1|84497.1|84512.5|84487.5|84522.1|84497.1|84512.3|84487.3|54
1618494750000|2021-04-15 13:52:30|84513|84488|84519.2|84494.2|84519.6|84494.6|84510.8|84485.8|55
1618494760000|2021-04-15 13:52:40|84519.4|84494.4|84516.9|84491.9|84523.1|84498.1|84516.6|84491.6|42
1618494770000|2021-04-15 13:52:50|84517.5|84492.5|84511.1|84486.1|84517.5|84492.5|84511|84486|61
1618494780000|2021-04-15 13:53:00|84511.2|84486.2|84510.3|84485.3|84512.3|84487.3|84509.3|84484.3|55
1618494790000|2021-04-15 13:53:10|84510.2|84485.2|84508.5|84483.5|84512.7|84487.7|84507.2|84482.2|44
1618494800000|2021-04-15 13:53:20|84508.4|84483.4|84507.2|84482.2|84510.3|84485.3|84502.9|84477.9|59
1618494810000|2021-04-15 13:53:30|84506|84481|84495.1|84470.1|84508.3|84483.3|84489.6|84464.6|67
1618494820000|2021-04-15 13:53:40|84496.6|84471.6|84504.7|84479.7|84506.3|84481.3|84496.6|84471.6|50
1618494830000|2021-04-15 13:53:50|84504.9|84479.9|84502.8|84477.8|84505|84480|84498.2|84473.2|36
1618494840000|2021-04-15 13:54:00|84502.3|84477.3|84510.7|84485.7|84519.7|84494.7|84499.5|84474.5|63
1618494850000|2021-04-15 13:54:10|84509.3|84484.3|84499.3|84474.3|84509.3|84484.3|84498.3|84473.3|60
1618494860000|2021-04-15 13:54:20|84500.8|84475.8|84492.8|84467.8|84501.6|84476.6|84489.9|84464.9|62
1618494870000|2021-04-15 13:54:30|84492.3|84467.3|84489.4|84439.4|84493.2|84468.2|84472.5|84439.3|59
1618494880000|2021-04-15 13:54:40|84488.1|84438.1|84480.8|84455.8|84490.5|84456|84476.2|84438.1|44
1618494890000|2021-04-15 13:54:50|84480.5|84455.5|84484.7|84459.7|84486.5|84461.5|84480.4|84455.4|57
1618494900000|2021-04-15 13:55:00|84484.6|84459.6|84490.5|84465.5|84490.9|84465.9|84484.5|84459.5|52
1618494910000|2021-04-15 13:55:10|84490.3|84465.3|84503.7|84478.7|84503.7|84478.7|84490.3|84465.3|48
1618494920000|2021-04-15 13:55:20|84504.1|84479.1|84513.1|84488.1|84514.3|84489.3|84504.1|84479.1|55
1618494930000|2021-04-15 13:55:30|84513.2|84488.2|84534.3|84509.3|84535.2|84510.2|84513.2|84488.2|63
1618494940000|2021-04-15 13:55:40|84534.2|84509.2|84526.2|84501.2|84562|84526.1|84526.2|84501.2|63
1618494950000|2021-04-15 13:55:50|84526.9|84501.9|84527.7|84502.7|84532|84507|84525.9|84500.9|54
1618494960000|2021-04-15 13:56:00|84526.8|84501.8|84524.7|84499.7|84534.6|84509.6|84524.1|84499.1|56
1618494970000|2021-04-15 13:56:10|84525.1|84500.1|84523.5|84498.5|84525.6|84500.6|84522.6|84497.6|39
1618494980000|2021-04-15 13:56:20|84522.7|84497.7|84521.6|84496.6|84523.9|84498.9|84518.7|84493.7|51
1618494990000|2021-04-15 13:56:30|84521.4|84496.4|84511.1|84486.1|84521.8|84496.8|84511.1|84486.1|41
1618495000000|2021-04-15 13:56:40|84511.3|84486.3|84510.5|84485.5|84513.4|84488.4|84504.5|84479.5|61
1618495010000|2021-04-15 13:56:50|84510.4|84485.4|84513.1|84488.1|84513.8|84488.8|84506.1|84481.1|55
1618495020000|2021-04-15 13:57:00|84513.2|84488.2|84530|84505|84530.1|84505.1|84509.4|84484.4|67
1618495030000|2021-04-15 13:57:10|84528.1|84503.1|84549.2|84524.2|84550.2|84525.2|84528.1|84503.1|68
1618495040000|2021-04-15 13:57:20|84549|84524|84557.9|84532.9|84567|84542|84547.1|84522.1|64
1618495050000|2021-04-15 13:57:30|84555.7|84530.7|84553|84528|84566.3|84530.7|84551.5|84516.3|54
1618495060000|2021-04-15 13:57:40|84546.3|84521.3|84522|84497|84546.3|84521.3|84521.9|84496.9|62
1618495070000|2021-04-15 13:57:50|84521.6|84496.6|84532.1|84482.1|84533.2|84500.2|84516.5|84482.1|43
1618495080000|2021-04-15 13:58:00|84532.3|84482.3|84524.6|84499.6|84538.6|84500.2|84520.5|84482.3|49
1618495090000|2021-04-15 13:58:10|84521|84496|84523.2|84498.2|84524.9|84499.9|84519.7|84494.7|52
1618495100000|2021-04-15 13:58:20|84523.3|84498.3|84518.1|84493.1|84524.6|84499.6|84518.1|84493.1|41
1618495110000|2021-04-15 13:58:30|84518.4|84493.4|84523.7|84498.7|84524|84499|84518.4|84493.4|36
1618495120000|2021-04-15 13:58:40|84523.9|84498.9|84526.1|84501.1|84526.4|84501.4|84520.2|84495.2|49
1618495130000|2021-04-15 13:58:50|84526.4|84501.4|84525.8|84500.8|84527.2|84502.2|84525|84500|43
1618495140000|2021-04-15 13:59:00|84524.8|84499.8|84520.4|84495.4|84524.8|84499.8|84519.1|84494.1|48
1618495150000|2021-04-15 13:59:10|84520.5|84495.5|84522|84497|84525.8|84500.8|84520.3|84495.3|47
1618495160000|2021-04-15 13:59:20|84521.5|84496.5|84521.6|84496.6|84521.6|84496.6|84520.3|84495.3|35
1618495170000|2021-04-15 13:59:30|84521.5|84496.5|84517.9|84492.9|84523|84498|84517.3|84492.3|44
1618495180000|2021-04-15 13:59:40|84517.6|84492.6|84525.1|84500.1|84537.1|84501.5|84517.6|84484.7|45
1618495190000|2021-04-15 13:59:50|84524.9|84499.9|84533.5|84483.5|84536.3|84499.9|84518|84483.4|54
1618495200000|2021-04-15 14:00:00|84520.1|84495.1|84528.4|84478.4|84531.3|84495.1|84517|84478|61
1618495210000|2021-04-15 14:00:10|84529.4|84479.4|84512.8|84487.8|84529.4|84490.2|84512.1|84474.4|52
1618495220000|2021-04-15 14:00:20|84526.3|84476.3|84511.8|84486.8|84527.5|84490.7|84510.1|84475.5|65
1618495230000|2021-04-15 14:00:30|84511.9|84486.9|84511.7|84486.7|84525.1|84488.1|84510.5|84473.5|51
1618495240000|2021-04-15 14:00:40|84511.3|84486.3|84493.7|84468.7|84511.5|84486.5|84493.3|84468.3|54
1618495250000|2021-04-15 14:00:50|84493.6|84468.6|84488.6|84463.6|84494.2|84469.2|84486.6|84461.6|60
1618495260000|2021-04-15 14:01:00|84488.8|84463.8|84483.9|84458.9|84488.8|84463.8|84483.4|84458.4|51
1618495270000|2021-04-15 14:01:10|84484|84459|84485.5|84460.5|84485.9|84460.9|84484|84459|44
1618495280000|2021-04-15 14:01:20|84485.6|84460.6|84489|84464|84496.5|84464.4|84480.7|84445.1|55
1618495290000|2021-04-15 14:01:30|84488.6|84463.6|84494.4|84469.4|84508.8|84470.4|84488.6|84452.8|51
1618495300000|2021-04-15 14:01:40|84494.3|84469.3|84496|84471|84496.7|84471.7|84493.6|84468.6|45
1618495310000|2021-04-15 14:01:50|84496.1|84471.1|84499.4|84474.4|84501.6|84476.6|84494.8|84469.8|63
1618495320000|2021-04-15 14:02:00|84499.5|84474.5|84515.2|84490.2|84515.2|84490.2|84499.5|84474.5|68
1618495330000|2021-04-15 14:02:10|84516.2|84491.2|84523.9|84498.9|84535.4|84498.9|84516.1|84484.6|62
1618495340000|2021-04-15 14:02:20|84523.8|84498.8|84532.6|84507.6|84533.9|84508.9|84522|84497|51
1618495350000|2021-04-15 14:02:30|84532.3|84507.3|84517.8|84492.8|84532.3|84507.3|84517.8|84492.8|57
1618495360000|2021-04-15 14:02:40|84518.1|84493.1|84512|84487|84518.1|84493.1|84509.3|84484.3|49
1618495370000|2021-04-15 14:02:50|84511.5|84486.5|84503.6|84478.6|84518|84486.5|84501.9|84466.8|49
1618495380000|2021-04-15 14:03:00|84505.2|84480.2|84500.9|84475.9|84510.1|84485.1|84499|84474|55
1618495390000|2021-04-15 14:03:10|84500.5|84475.5|84493.4|84468.4|84501|84476|84492.8|84467.8|52
1618495400000|2021-04-15 14:03:20|84493.3|84468.3|84498.8|84473.8|84511.3|84474.4|84492.9|84459.7|43
1618495410000|2021-04-15 14:03:30|84498.7|84473.7|84489.7|84464.7|84499.7|84474.7|84489.2|84464.2|47
1618495420000|2021-04-15 14:03:40|84490.5|84465.5|84491.7|84466.7|84496.3|84471.3|84489.3|84464.3|47
1618495430000|2021-04-15 14:03:50|84491.4|84466.4|84494|84469|84496.7|84471.7|84489|84464|44
1618495440000|2021-04-15 14:04:00|84494.3|84469.3|84491.9|84466.9|84494.3|84469.3|84489.5|84464.5|45
1618495450000|2021-04-15 14:04:10|84491.7|84466.7|84484.5|84459.5|84491.9|84466.9|84484.5|84459.5|55
1618495460000|2021-04-15 14:04:20|84482.4|84457.4|84471.6|84446.6|84482.4|84457.4|84471.3|84446.3|59
1618495470000|2021-04-15 14:04:30|84471.7|84446.7|84474|84449|84474.5|84449.5|84469.7|84444.7|55
1618495480000|2021-04-15 14:04:40|84472.9|84447.9|84470.6|84445.6|84475.2|84450.2|84468.9|84443.9|51
1618495490000|2021-04-15 14:04:50|84468.8|84443.8|84479.2|84454.2|84493.4|84458.7|84466.1|84441.1|52
1618495500000|2021-04-15 14:05:00|84479.3|84454.3|84488.8|84463.8|84490.9|84465.9|84472.5|84447.5|60
1618495510000|2021-04-15 14:05:10|84488.9|84463.9|84498.7|84473.7|84499.1|84474.1|84488.8|84463.8|51
1618495520000|2021-04-15 14:05:20|84497.5|84472.5|84495.1|84470.1|84500.3|84475.3|84495.1|84470.1|51
1618495530000|2021-04-15 14:05:30|84496.1|84471.1|84494.6|84469.6|84497.7|84472.7|84492.4|84467.4|51
1618495540000|2021-04-15 14:05:40|84494.7|84469.7|84493.1|84468.1|84494.7|84469.7|84489.3|84464.3|39
1618495550000|2021-04-15 14:05:50|84493|84468|84492.1|84467.1|84495.3|84470.3|84491.3|84466.3|42
1618495560000|2021-04-15 14:06:00|84492|84467|84495.3|84470.3|84496.7|84471.7|84491.7|84466.7|47
1618495570000|2021-04-15 14:06:10|84495.2|84470.2|84491.9|84466.9|84496.4|84471.4|84491.5|84466.5|41
1618495580000|2021-04-15 14:06:20|84493.3|84468.3|84499.2|84474.2|84509.9|84476.2|84488.7|84459.9|55
1618495590000|2021-04-15 14:06:30|84499|84474|84496.5|84471.5|84499.5|84474.5|84495.7|84470.7|44
1618495600000|2021-04-15 14:06:40|84496.8|84471.8|84502.5|84477.5|84505.1|84480.1|84495.6|84470.6|56
1618495610000|2021-04-15 14:06:50|84500.9|84475.9|84516.2|84491.2|84516.2|84491.2|84500.9|84475.9|58
1618495620000|2021-04-15 14:07:00|84515.6|84490.6|84518.8|84493.8|84519.9|84494.9|84512.4|84487.4|53
1618495630000|2021-04-15 14:07:10|84519|84494|84535.5|84485.5|84535.5|84498.2|84519|84485.5|33
1618495640000|2021-04-15 14:07:20|84535.7|84485.7|84516.5|84491.5|84536.2|84499.1|84516.5|84485.1|35
1618495650000|2021-04-15 14:07:30|84517|84492|84520.8|84495.8|84532.7|84498.9|84516.7|84482.5|59
1618495660000|2021-04-15 14:07:40|84520.9|84495.9|84516.2|84491.2|84520.9|84495.9|84514.3|84489.3|49
1618495670000|2021-04-15 14:07:50|84516.1|84491.1|84511.5|84486.5|84516.7|84491.7|84510|84485|43
1618495680000|2021-04-15 14:08:00|84511.4|84486.4|84514.9|84489.9|84516.5|84491.5|84511|84486|52
1618495690000|2021-04-15 14:08:10|84513.5|84488.5|84525.1|84475.1|84526.1|84488.5|84507.5|84471.2|55
1618495700000|2021-04-15 14:08:20|84525.7|84475.7|84515.9|84490.9|84529|84492.1|84513.6|84474.6|49
1618495710000|2021-04-15 14:08:30|84515.4|84490.4|84505.4|84480.4|84523.1|84490.7|84505|84468.1|54
1618495720000|2021-04-15 14:08:40|84505|84480|84509.6|84484.6|84519.4|84485.9|84500.4|84463.4|54
1618495730000|2021-04-15 14:08:50|84508.8|84483.8|84497.9|84472.9|84515.7|84485.3|84497.9|84465.1|41
1618495740000|2021-04-15 14:09:00|84497.6|84472.6|84462.5|84437.5|84497.6|84472.6|84461.6|84429.6|61
1618495750000|2021-04-15 14:09:10|84461.8|84436.8|84451.6|84426.6|84461.8|84436.8|84450.5|84425.5|62
1618495760000|2021-04-15 14:09:20|84454.6|84429.6|84468.7|84443.7|84468.9|84443.9|84446.7|84421.7|57
1618495770000|2021-04-15 14:09:30|84466.6|84441.6|84477.2|84452.2|84478.1|84453.1|84466.6|84441.6|61
1618495780000|2021-04-15 14:09:40|84479.4|84454.4|84501.9|84476.9|84504.2|84479.2|84478.3|84453.3|54
1618495790000|2021-04-15 14:09:50|84502.1|84477.1|84511.8|84461.8|84512.1|84480.4|84493.9|84461.8|62
1618495800000|2021-04-15 14:10:00|84499.8|84474.8|84491.1|84466.1|84504.2|84475.2|84489.7|84454.2|62
1618495810000|2021-04-15 14:10:10|84490.5|84465.5|84488.1|84463.1|84490.8|84465.8|84487.7|84462.7|36
1618495820000|2021-04-15 14:10:20|84489.2|84464.2|84500.4|84475.4|84502.8|84477.8|84489.2|84464.2|56
1618495830000|2021-04-15 14:10:30|84500.5|84475.5|84494.9|84469.9|84500.7|84475.7|84494.3|84469.3|48
1618495840000|2021-04-15 14:10:40|84494|84469|84490.5|84465.5|84494|84469|84487.8|84462.8|44
1618495850000|2021-04-15 14:10:50|84490.7|84465.7|84487.7|84462.7|84492.3|84467.3|84486.5|84461.5|45
1618495860000|2021-04-15 14:11:00|84488|84463|84482|84457|84500.8|84463.2|84480.2|84448.2|41
1618495870000|2021-04-15 14:11:10|84482.8|84457.8|84486.7|84461.7|84487|84462|84480.2|84455.2|37
1618495880000|2021-04-15 14:11:20|84486.3|84461.3|84488.2|84463.2|84488.2|84463.2|84483.3|84458.3|40
1618495890000|2021-04-15 14:11:30|84495.4|84470.4|84507.1|84482.1|84515.4|84490.4|84495.4|84470.4|53
1618495900000|2021-04-15 14:11:40|84507.2|84482.2|84502.5|84477.5|84513|84482.2|84498.8|84463|48
1618495910000|2021-04-15 14:11:50|84502.3|84477.3|84507.4|84482.4|84517.3|84482.8|84501.5|84467.1|45
1618495920000|2021-04-15 14:12:00|84507.7|84482.7|84497|84472|84507.7|84482.7|84495.6|84470.6|50
1618495930000|2021-04-15 14:12:10|84496.9|84471.9|84496.6|84471.6|84501.1|84476.1|84493.7|84468.7|49
1618495940000|2021-04-15 14:12:20|84497.4|84472.4|84497.7|84472.7|84499.1|84474.1|84495.2|84470.2|48
1618495950000|2021-04-15 14:12:30|84498.2|84473.2|84491.5|84466.5|84501.2|84476.2|84487.5|84462.5|48
1618495960000|2021-04-15 14:12:40|84493.3|84468.3|84491.9|84466.9|84494|84469|84486.9|84461.9|56
1618495970000|2021-04-15 14:12:50|84495.8|84470.8|84502.4|84477.4|84508.3|84483.3|84494.7|84469.7|59
1618495980000|2021-04-15 14:13:00|84502.5|84477.5|84486.6|84461.6|84502.5|84477.5|84486.6|84450.3|47
1618495990000|2021-04-15 14:13:10|84486.7|84461.7|84479.3|84454.3|84502.1|84465.8|84479.3|84451|59
1618496000000|2021-04-15 14:13:20|84478.9|84453.9|84475.4|84450.4|84480.2|84455.2|84474.4|84449.4|46
1618496010000|2021-04-15 14:13:30|84475.2|84450.2|84476.8|84451.8|84476.9|84451.9|84474.5|84449.5|29
1618496020000|2021-04-15 14:13:40|84476.9|84451.9|84477.4|84452.4|84477.4|84452.4|84473.3|84448.3|33
1618496030000|2021-04-15 14:13:50|84479.4|84454.4|84472.3|84447.3|84485.3|84460.3|84471.3|84446.3|60
1618496040000|2021-04-15 14:14:00|84471.5|84446.5|84467.2|84442.2|84472.4|84447.4|84465|84440|52
1618496050000|2021-04-15 14:14:10|84467.6|84442.6|84467|84442|84468.1|84443.1|84465.1|84440.1|31
1618496060000|2021-04-15 14:14:20|84467.2|84442.2|84472.6|84422.6|84474.7|84444.3|84462.7|84421.2|58
1618496070000|2021-04-15 14:14:30|84472.1|84422.1|84459.4|84409.4|84472.9|84435.6|84451.9|84409.4|50
1618496080000|2021-04-15 14:14:40|84445.2|84420.2|84456.5|84431.5|84458.5|84433.3|84443.1|84404.9|61
1618496090000|2021-04-15 14:14:50|84457.5|84432.5|84444.6|84419.6|84457.5|84432.5|84444|84419|59
1618496100000|2021-04-15 14:15:00|84445.4|84420.4|84439.6|84414.6|84466.2|84428.7|84437.9|84412.9|65
1618496110000|2021-04-15 14:15:10|84439|84414|84445.8|84420.8|84450.7|84425.7|84438.4|84413.4|51
1618496120000|2021-04-15 14:15:20|84446|84421|84445|84420|84446.7|84421.7|84441.2|84416.2|60
1618496130000|2021-04-15 14:15:30|84443.9|84418.9|84454.5|84429.5|84455.1|84430.1|84443.8|84418.8|53
1618496140000|2021-04-15 14:15:40|84453.8|84428.8|84453.2|84428.2|84460.5|84435.5|84452.9|84427.9|42
1618496150000|2021-04-15 14:15:50|84453.8|84428.8|84456.7|84431.7|84457.1|84432.1|84449.2|84424.2|56
1618496160000|2021-04-15 14:16:00|84456.5|84431.5|84449.8|84424.8|84457.9|84432.9|84449.8|84424.8|54
1618496170000|2021-04-15 14:16:10|84448.1|84423.1|84455.3|84430.3|84457.1|84432.1|84446|84421|60
1618496180000|2021-04-15 14:16:20|84455.2|84430.2|84475.1|84450.1|84475.1|84450.1|84455.2|84430.2|48
1618496190000|2021-04-15 14:16:30|84477.5|84452.5|84474.2|84449.2|84479.3|84454.3|84474.1|84449.1|54
1618496200000|2021-04-15 14:16:40|84474.4|84449.4|84494.7|84469.7|84494.8|84469.8|84474.4|84449.4|49
1618496210000|2021-04-15 14:16:50|84496.1|84471.1|84492.8|84467.8|84499.8|84474.8|84492.8|84467.8|45
1618496220000|2021-04-15 14:17:00|84491.1|84466.1|84480.3|84455.3|84491.1|84466.1|84476.6|84451.6|46
1618496230000|2021-04-15 14:17:10|84481.6|84456.6|84484.5|84459.5|84486.5|84461.5|84481.6|84456.6|50
1618496240000|2021-04-15 14:17:20|84484.1|84459.1|84481.4|84456.4|84484.1|84459.1|84477.5|84452.5|51
1618496250000|2021-04-15 14:17:30|84481.7|84456.7|84476.3|84451.3|84482|84457|84475.5|84450.5|53
1618496260000|2021-04-15 14:17:40|84476.4|84451.4|84480.8|84455.8|84480.9|84455.9|84475.3|84450.3|54
1618496270000|2021-04-15 14:17:50|84481.6|84456.6|84480.6|84455.6|84482.9|84457.9|84477.9|84452.9|36
1618496280000|2021-04-15 14:18:00|84481.1|84456.1|84473.8|84448.8|84481.1|84456.1|84473.8|84448.8|39
1618496290000|2021-04-15 14:18:10|84473.9|84448.9|84479.5|84454.5|84479.5|84454.5|84473.9|84448.9|31
1618496300000|2021-04-15 14:18:20|84480|84455|84481|84456|84481.8|84456.8|84479.7|84454.7|36
1618496310000|2021-04-15 14:18:30|84481.2|84456.2|84483.1|84458.1|84485.8|84460.8|84480.3|84455.3|39
1618496320000|2021-04-15 14:18:40|84483.5|84458.5|84485.2|84460.2|84485.9|84460.9|84481.8|84456.8|44
1618496330000|2021-04-15 14:18:50|84485|84460|84490.6|84465.6|84505|84468.9|84482.3|84455|32
1618496340000|2021-04-15 14:19:00|84491.6|84466.6|84479.7|84454.7|84492|84467|84479.7|84454.7|50
1618496350000|2021-04-15 14:19:10|84480.1|84455.1|84481.1|84456.1|84483.9|84458.9|84479.7|84454.7|34
1618496360000|2021-04-15 14:19:20|84479.9|84454.9|84478.6|84453.6|84479.9|84454.9|84477.8|84452.8|31
1618496370000|2021-04-15 14:19:30|84478.7|84453.7|84484.5|84459.5|84487.4|84462.4|84478.6|84453.6|42
1618496380000|2021-04-15 14:19:40|84484.6|84459.6|84481.3|84456.3|84484.8|84459.8|84480.9|84455.9|35
1618496390000|2021-04-15 14:19:50|84481.4|84456.4|84482.5|84457.5|84484.5|84459.5|84481.4|84456.4|37
1618496400000|2021-04-15 14:20:00|84482.6|84457.6|84468.2|84443.2|84483.3|84458.3|84468.2|84443.2|58
1618496410000|2021-04-15 14:20:10|84470|84445|84470.6|84445.6|84475|84450|84468.4|84443.4|51
1618496420000|2021-04-15 14:20:20|84470.7|84445.7|84470.4|84445.4|84472.1|84447.1|84468.7|84443.7|44
1618496430000|2021-04-15 14:20:30|84470.5|84445.5|84476.3|84451.3|84479.8|84454.8|84470|84445|39
1618496440000|2021-04-15 14:20:40|84476.4|84451.4|84460.8|84435.8|84477.1|84452.1|84459.4|84434.4|50
1618496450000|2021-04-15 14:20:50|84462.5|84437.5|84469.7|84444.7|84472.1|84447.1|84460.9|84435.9|54
1618496460000|2021-04-15 14:21:00|84470.1|84445.1|84467|84442|84472.4|84447.4|84467|84442|46
1618496470000|2021-04-15 14:21:10|84466.9|84441.9|84466.5|84441.5|84485.9|84460.9|84466|84441|64
1618496480000|2021-04-15 14:21:20|84465.6|84440.6|84463.3|84438.3|84474.1|84440.6|84457.2|84424.1|47
1618496490000|2021-04-15 14:21:30|84462.8|84437.8|84461.4|84436.4|84462.8|84437.8|84458.1|84433.1|52
1618496500000|2021-04-15 14:21:40|84460.9|84435.9|84472.2|84447.2|84472.2|84447.2|84455|84430|52
1618496510000|2021-04-15 14:21:50|84472|84447|84473.9|84448.9|84475.9|84450.9|84470.7|84445.7|47
1618496520000|2021-04-15 14:22:00|84473.6|84448.6|84472.8|84447.8|84474.7|84449.7|84470.9|84445.9|45
1618496530000|2021-04-15 14:22:10|84473.4|84448.4|84468.8|84443.8|84473.4|84448.4|84467.6|84442.6|36
1618496540000|2021-04-15 14:22:20|84468.2|84443.2|84465.7|84440.7|84472.1|84447.1|84465.5|84440.5|48
1618496550000|2021-04-15 14:22:30|84465.5|84440.5|84464.8|84439.8|84468.1|84443.1|84463.6|84438.6|38
1618496560000|2021-04-15 14:22:40|84464.6|84439.6|84474.9|84449.9|84475.5|84450.5|84464.6|84439.6|50
1618496570000|2021-04-15 14:22:50|84475|84450|84479.1|84454.1|84479.6|84454.6|84473.3|84448.3|43
1618496580000|2021-04-15 14:23:00|84480.1|84455.1|84476.9|84451.9|84483.2|84458.2|84472.5|84447.5|53
1618496590000|2021-04-15 14:23:10|84478.3|84453.3|84475.3|84450.3|84482.3|84457.3|84472.3|84447.3|50
1618496600000|2021-04-15 14:23:20|84475.2|84450.2|84470|84445|84479.8|84454.8|84468.1|84443.1|52
1618496610000|2021-04-15 14:23:30|84470.2|84445.2|84475.3|84450.3|84475.7|84450.7|84470.2|84445.2|53
1618496620000|2021-04-15 14:23:40|84475.5|84450.5|84468.9|84443.9|84475.5|84450.5|84467.5|84442.5|50
1618496630000|2021-04-15 14:23:50|84468.8|84443.8|84466.2|84441.2|84469.5|84444.5|84464.8|84439.8|44
1618496640000|2021-04-15 14:24:00|84465.9|84440.9|84459.8|84434.8|84465.9|84440.9|84459.6|84434.6|36
1618496650000|2021-04-15 14:24:10|84460|84435|84460.9|84435.9|84461.8|84436.8|84458.8|84433.8|35
1618496660000|2021-04-15 14:24:20|84460.8|84435.8|84460.6|84435.6|84467.8|84437.8|84453.7|84415.9|47
1618496670000|2021-04-15 14:24:30|84460.5|84435.5|84470.2|84445.2|84472.6|84447.6|84459.6|84434.6|50
1618496680000|2021-04-15 14:24:40|84471.4|84446.4|84469.3|84444.3|84476.9|84451.9|84465.2|84440.2|64
1618496690000|2021-04-15 14:24:50|84470.1|84445.1|84466.2|84441.2|84475.5|84450.5|84462.4|84437.4|45
1618496700000|2021-04-15 14:25:00|84466.4|84441.4|84460.6|84435.6|84478.8|84443.2|84460|84427.6|51
1618496710000|2021-04-15 14:25:10|84462.3|84437.3|84462.9|84437.9|84466|84441|84459.7|84434.7|40
1618496720000|2021-04-15 14:25:20|84465.1|84440.1|84465.2|84440.2|84468.5|84443.5|84463.6|84438.6|39
1618496730000|2021-04-15 14:25:30|84464.4|84439.4|84458.9|84433.9|84464.4|84439.4|84458.9|84433.9|44
1618496740000|2021-04-15 14:25:40|84459|84434|84461.6|84436.6|84464.1|84439.1|84455|84430|54
1618496750000|2021-04-15 14:25:50|84462.4|84437.4|84456.6|84431.6|84464.3|84439.3|84456.1|84431.1|61
1618496760000|2021-04-15 14:26:00|84456.7|84431.7|84438.4|84413.4|84457.3|84432.3|84437.9|84412.9|55
1618496770000|2021-04-15 14:26:10|84438.6|84413.6|84451.6|84401.6|84451.6|84416.7|84436.3|84401.2|43
1618496780000|2021-04-15 14:26:20|84438.9|84413.9|84436.1|84411.1|84439|84414|84435.6|84410.6|45
1618496790000|2021-04-15 14:26:30|84436.3|84411.3|84439.2|84414.2|84449|84415.4|84434.8|84399|44
1618496800000|2021-04-15 14:26:40|84438.5|84413.5|84440.7|84415.7|84440.9|84415.9|84438.5|84413.5|41
1618496810000|2021-04-15 14:26:50|84441.1|84416.1|84462.9|84437.9|84464.1|84439.1|84439.3|84414.3|58
1618496820000|2021-04-15 14:27:00|84460.8|84435.8|84463.9|84438.9|84464.6|84439.6|84460.8|84435.8|35
1618496830000|2021-04-15 14:27:10|84464.2|84439.2|84460.2|84435.2|84464.2|84439.2|84452.1|84427.1|44
1618496840000|2021-04-15 14:27:20|84460.3|84435.3|84464.8|84439.8|84471.6|84446.6|84459.4|84434.4|62
1618496850000|2021-04-15 14:27:30|84465|84440|84464.2|84439.2|84467|84442|84463.5|84438.5|32
1618496860000|2021-04-15 14:27:40|84464.5|84439.5|84463.8|84438.8|84466|84441|84463.8|84438.8|29
1618496870000|2021-04-15 14:27:50|84463.9|84438.9|84456.6|84431.6|84465.9|84440.9|84455.9|84430.9|45
1618496880000|2021-04-15 14:28:00|84457.3|84432.3|84455.7|84430.7|84472.3|84437|84455.7|84422.3|58
1618496890000|2021-04-15 14:28:10|84453.9|84428.9|84445.8|84420.8|84454|84429|84445.8|84420.8|41
1618496900000|2021-04-15 14:28:20|84445.9|84420.9|84435.2|84410.2|84446.3|84421.3|84433.8|84408.8|52
1618496910000|2021-04-15 14:28:30|84435.3|84410.3|84442.3|84417.3|84443.1|84418.1|84434.9|84409.9|45
1618496920000|2021-04-15 14:28:40|84442.5|84417.5|84445.4|84420.4|84445.5|84420.5|84436.7|84411.7|41
1618496930000|2021-04-15 14:28:50|84445.7|84420.7|84450.6|84425.6|84460.8|84429.3|84444.2|84408.8|54
1618496940000|2021-04-15 14:29:00|84450.1|84425.1|84457.3|84432.3|84457.6|84432.6|84450.1|84425.1|37
1618496950000|2021-04-15 14:29:10|84459.8|84434.8|84462.7|84437.7|84483.4|84448.5|84459.8|84433.4|60
1618496960000|2021-04-15 14:29:20|84462.9|84437.9|84461.3|84436.3|84465.1|84440.1|84461.3|84436.3|41
1618496970000|2021-04-15 14:29:30|84461.2|84436.2|84462.8|84437.8|84465.7|84440.7|84459.4|84434.4|54
1618496980000|2021-04-15 14:29:40|84462.4|84437.4|84466.9|84441.9|84467.1|84442.1|84461.1|84436.1|38
1618496990000|2021-04-15 14:29:50|84465.6|84440.6|84444.8|84419.8|84467.1|84442.1|84442.5|84415.4|54
1618497000000|2021-04-15 14:30:00|84444.2|84419.2|84442.7|84417.7|84448.1|84423.1|84442|84417|53
1618497010000|2021-04-15 14:30:10|84442.6|84417.6|84449|84424|84458|84425.9|84439.8|84408|43
1618497020000|2021-04-15 14:30:20|84449.4|84424.4|84454|84429|84455.1|84430.1|84447.5|84422.5|46
1618497030000|2021-04-15 14:30:30|84454.1|84429.1|84452.8|84427.8|84460.7|84435.7|84450.8|84425.8|43
1618497040000|2021-04-15 14:30:40|84452.7|84427.7|84453.5|84428.5|84455.7|84430.7|84451.7|84426.7|41
1618497050000|2021-04-15 14:30:50|84453.4|84428.4|84448.3|84423.3|84455.2|84430.2|84446.4|84421.4|50
1618497060000|2021-04-15 14:31:00|84448.6|84423.6|84442.3|84417.3|84448.9|84423.9|84441|84416|45
1618497070000|2021-04-15 14:31:10|84442.5|84417.5|84439.3|84414.3|84444.3|84419.3|84439|84414|42
1618497080000|2021-04-15 14:31:20|84439.1|84414.1|84439.2|84414.2|84441.7|84416.7|84436.8|84411.8|35
1618497090000|2021-04-15 14:31:30|84439.5|84414.5|84442.9|84417.9|84443.2|84418.2|84437.4|84412.4|37
1618497100000|2021-04-15 14:31:40|84442.5|84417.5|84444.2|84419.2|84453.9|84421.7|84441|84403.9|52
1618497110000|2021-04-15 14:31:50|84443.9|84418.9|84449.9|84424.9|84451.9|84426.9|84442.4|84417.4|53
1618497120000|2021-04-15 14:32:00|84450.4|84425.4|84443.9|84418.9|84451.3|84426.3|84443.6|84418.6|53
1618497130000|2021-04-15 14:32:10|84443.8|84418.8|84438.9|84413.9|84444.9|84419.9|84438.9|84413.9|46
1618497140000|2021-04-15 14:32:20|84439.1|84414.1|84428.6|84403.6|84440.3|84415.3|84428.2|84403.2|45
1618497150000|2021-04-15 14:32:30|84428.3|84403.3|84433.5|84408.5|84436.3|84411.3|84427.1|84402.1|46
1618497160000|2021-04-15 14:32:40|84433.2|84408.2|84424.7|84399.7|84433.8|84408.8|84423.4|84398.4|50
1618497170000|2021-04-15 14:32:50|84424.8|84399.8|84427.4|84402.4|84427.4|84402.4|84424|84399|31
1618497180000|2021-04-15 14:33:00|84427|84402|84434.1|84409.1|84434.3|84409.3|84424.1|84399.1|42
1618497190000|2021-04-15 14:33:10|84433.9|84408.9|84433.9|84408.9|84434.8|84409.8|84433.4|84408.4|24
1618497200000|2021-04-15 14:33:20|84433.8|84408.8|84451.1|84426.1|84452.1|84426.1|84433.8|84402|53
1618497210000|2021-04-15 14:33:30|84451.4|84426.4|84454.6|84429.6|84454.6|84429.6|84451.3|84426.3|43
1618497220000|2021-04-15 14:33:40|84453.8|84428.8|84460.5|84435.5|84460.9|84435.9|84453.8|84428.8|40
1618497230000|2021-04-15 14:33:50|84472.8|84422.8|84457.3|84432.3|84472.8|84435.1|84456.5|84421.1|40
1618497240000|2021-04-15 14:34:00|84457.5|84432.5|84459.5|84434.5|84462.3|84437.3|84457.5|84432.5|35
1618497250000|2021-04-15 14:34:10|84459.7|84434.7|84455.5|84430.5|84459.7|84434.7|84455.3|84430.3|45
1618497260000|2021-04-15 14:34:20|84455.8|84430.8|84456.8|84431.8|84457.9|84432.9|84453.1|84428.1|45
1618497270000|2021-04-15 14:34:30|84457|84432|84451.1|84426.1|84457.4|84432.4|84447.3|84422.3|44
1618497280000|2021-04-15 14:34:40|84450.8|84425.8|84452.3|84427.3|84463.9|84432.1|84450.4|84413.9|47
1618497290000|2021-04-15 14:34:50|84452.7|84427.7|84450.7|84425.7|84452.7|84427.7|84448.5|84423.5|45
1618497300000|2021-04-15 14:35:00|84450.9|84425.9|84448.6|84423.6|84451.3|84426.3|84448|84423|37
1618497310000|2021-04-15 14:35:10|84448.3|84423.3|84451.7|84426.7|84451.8|84426.8|84448.3|84423.3|27
1618497320000|2021-04-15 14:35:20|84451.3|84426.3|84453.6|84428.6|84454.6|84429.6|84449.4|84424.4|41
1618497330000|2021-04-15 14:35:30|84453.4|84428.4|84462.5|84437.5|84463.5|84438.5|84453.3|84428.3|51
1618497340000|2021-04-15 14:35:40|84462.3|84437.3|84463.9|84438.9|84464.2|84439.2|84461.6|84436.6|35
1618497350000|2021-04-15 14:35:50|84462.2|84437.2|84462.4|84437.4|84462.4|84437.4|84459.9|84434.9|33
1618497360000|2021-04-15 14:36:00|84462.2|84437.2|84461.1|84436.1|84462.9|84437.9|84459.6|84434.6|34
1618497370000|2021-04-15 14:36:10|84460.9|84435.9|84460.9|84435.9|84471|84436|84458.2|84421|25
1618497380000|2021-04-15 14:36:20|84472.7|84422.7|84476.3|84451.3|84476.4|84451.4|84459.7|84420.4|43
1618497390000|2021-04-15 14:36:30|84475.2|84450.2|84477.7|84452.7|84478.5|84453.5|84475|84450|48
1618497400000|2021-04-15 14:36:40|84478|84453|84480.9|84455.9|84484.6|84459.6|84477.7|84452.7|39
1618497410000|2021-04-15 14:36:50|84480.8|84455.8|84479|84454|84494.5|84456.7|84477.2|84442.1|44
1618497420000|2021-04-15 14:37:00|84479.1|84454.1|84482|84457|84491.7|84458.3|84476|84438.9|48
1618497430000|2021-04-15 14:37:10|84482.6|84457.6|84478.1|84453.1|84488.9|84458|84476.3|84437.4|34
1618497440000|2021-04-15 14:37:20|84478|84453|84475|84450|84479.2|84454.2|84475|84450|33
1618497450000|2021-04-15 14:37:30|84474.3|84449.3|84472.5|84447.5|84476.8|84451.8|84471.6|84446.6|38
1618497460000|2021-04-15 14:37:40|84473|84448|84474|84449|84486.8|84453|84470.6|84436.8|57
1618497470000|2021-04-15 14:37:50|84473.9|84448.9|84468|84443|84474.2|84449.2|84467.6|84442.6|43
1618497480000|2021-04-15 14:38:00|84467.7|84442.7|84464.2|84439.2|84467.9|84442.9|84460.4|84435.4|49
1618497490000|2021-04-15 14:38:10|84464.4|84439.4|84478.6|84453.6|84480.5|84455.5|84464.4|84439.4|40
1618497500000|2021-04-15 14:38:20|84479|84454|84478.7|84453.7|84480|84455|84476.2|84451.2|22
1618497510000|2021-04-15 14:38:30|84477.9|84452.9|84477.8|84452.8|84478.1|84453.1|84476|84451|29
1618497520000|2021-04-15 14:38:40|84474.5|84449.5|84470.1|84445.1|84474.5|84449.5|84466.3|84441.3|47
1618497530000|2021-04-15 14:38:50|84469.8|84444.8|84469.2|84444.2|84471.1|84446.1|84463.2|84438.2|46
1618497540000|2021-04-15 14:39:00|84469.4|84444.4|84468.7|84443.7|84474.1|84449.1|84467.7|84442.7|51
1618497550000|2021-04-15 14:39:10|84468.9|84443.9|84472|84447|84472|84447|84463.1|84438.1|54
1618497560000|2021-04-15 14:39:20|84473.6|84448.6|84476.6|84451.6|84479.4|84454.4|84471.2|84446.2|48
1618497570000|2021-04-15 14:39:30|84476.7|84451.7|84468.9|84443.9|84476.7|84451.7|84464.4|84439.4|51
1618497580000|2021-04-15 14:39:40|84468|84443|84466.5|84441.5|84468.9|84443.9|84465|84440|43
1618497590000|2021-04-15 14:39:50|84466.9|84441.9|84472.6|84447.6|84473|84448|84466.2|84441.2|42
1618497600000|2021-04-15 14:40:00|84471.8|84446.8|84457.5|84432.5|84472.1|84447.1|84457.5|84432.5|60
1618497610000|2021-04-15 14:40:10|84456.7|84431.7|84454.5|84429.5|84459.9|84434.9|84453.4|84428.4|55
1618497620000|2021-04-15 14:40:20|84454.7|84429.7|84454.7|84429.7|84457.4|84432.4|84453.4|84428.4|51
1618497630000|2021-04-15 14:40:30|84456.4|84431.4|84462.2|84437.2|84462.7|84437.7|84456.2|84431.2|36
1618497640000|2021-04-15 14:40:40|84462.1|84437.1|84464.1|84439.1|84468.1|84443.1|84460.9|84435.9|52
1618497650000|2021-04-15 14:40:50|84464.2|84439.2|84460.4|84435.4|84464.2|84439.2|84459.9|84434.9|44
1618497660000|2021-04-15 14:41:00|84459.5|84434.5|84461.8|84436.8|84467.1|84442.1|84457.1|84432.1|48
1618497670000|2021-04-15 14:41:10|84462.2|84437.2|84467.8|84442.8|84467.8|84442.8|84462|84437|43
1618497680000|2021-04-15 14:41:20|84467.2|84442.2|84484.1|84459.1|84497.3|84459.8|84467.1|84442.1|52
1618497690000|2021-04-15 14:41:30|84483.4|84458.4|84485.9|84460.9|84497.2|84462.6|84481.2|84446.2|44
1618497700000|2021-04-15 14:41:40|84487.6|84462.6|84495.6|84470.6|84496.7|84471.7|84485.7|84460.7|53
1618497710000|2021-04-15 14:41:50|84494.9|84469.9|84497.4|84472.4|84499.9|84474.9|84494.7|84469.7|38
1618497720000|2021-04-15 14:42:00|84497.9|84472.9|84497.9|84472.9|84498.6|84473.6|84496.7|84471.7|40
1618497730000|2021-04-15 14:42:10|84498.4|84473.4|84501.1|84476.1|84501.1|84476.1|84492.9|84467.9|49
1618497740000|2021-04-15 14:42:20|84498.7|84473.7|84495.3|84470.3|84500.3|84475.3|84494.4|84469.4|38
1618497750000|2021-04-15 14:42:30|84495.7|84470.7|84504.1|84479.1|84505.7|84480.7|84494.8|84469.8|55
1618497760000|2021-04-15 14:42:40|84504.3|84479.3|84502.2|84477.2|84507.4|84482.4|84501.2|84476.2|57
1618497770000|2021-04-15 14:42:50|84502|84477|84492.9|84467.9|84503.1|84478.1|84492|84467|52
1618497780000|2021-04-15 14:43:00|84493.5|84468.5|84480.8|84455.8|84494.2|84469.2|84480.6|84455.6|42
1618497790000|2021-04-15 14:43:10|84482.7|84457.7|84480.8|84455.8|84483|84458|84479.4|84454.4|38
1618497800000|2021-04-15 14:43:20|84480.7|84455.7|84483.9|84458.9|84485.5|84460.5|84480.3|84455.3|47
1618497810000|2021-04-15 14:43:30|84484|84459|84488.7|84463.7|84490.1|84465.1|84483.2|84458.2|39
1618497820000|2021-04-15 14:43:40|84488.3|84463.3|84483.5|84458.5|84488.3|84463.3|84483.1|84458.1|34
1618497830000|2021-04-15 14:43:50|84484|84459|84485.7|84460.7|84485.9|84460.9|84483|84458|28
1618497840000|2021-04-15 14:44:00|84485.8|84460.8|84493.8|84468.8|84504.9|84468.8|84482.8|84454.7|54
1618497850000|2021-04-15 14:44:10|84493.4|84468.4|84499.8|84474.8|84501.8|84476.8|84493.4|84468.4|61
1618497860000|2021-04-15 14:44:20|84498.3|84473.3|84498|84473|84500.5|84475.5|84497.8|84472.8|44
1618497870000|2021-04-15 14:44:30|84497.7|84472.7|84498.8|84473.8|84498.8|84473.8|84495.8|84470.8|29
1618497880000|2021-04-15 14:44:40|84498.2|84473.2|84491.5|84466.5|84498.2|84473.2|84489.8|84464.8|39
1618497890000|2021-04-15 14:44:50|84491|84466|84481.7|84456.7|84491|84466|84481.6|84456.6|40
1618497900000|2021-04-15 14:45:00|84481.6|84456.6|84485.1|84460.1|84489.1|84464.1|84481.2|84456.2|51
1618497910000|2021-04-15 14:45:10|84486.9|84461.9|84489.2|84464.2|84496.3|84465.7|84484.2|84445.5|49
1618497920000|2021-04-15 14:45:20|84488.7|84463.7|84501|84476|84501|84476|84488.7|84463.7|46
1618497930000|2021-04-15 14:45:30|84500.9|84475.9|84516.4|84491.4|84517.1|84492.1|84500.6|84475.6|36
1618497940000|2021-04-15 14:45:40|84516.8|84491.8|84521|84496|84523.9|84498.9|84516.8|84491.8|58
1618497950000|2021-04-15 14:45:50|84520.6|84495.6|84522.7|84497.7|84522.8|84497.8|84517.9|84492.9|46
1618497960000|2021-04-15 14:46:00|84522.6|84497.6|84526.7|84501.7|84527.5|84502.5|84520.5|84495.5|41
1618497970000|2021-04-15 14:46:10|84526.8|84501.8|84528.3|84503.3|84529.2|84504.2|84524.8|84499.8|42
1618497980000|2021-04-15 14:46:20|84530.7|84505.7|84549.7|84524.7|84549.7|84524.7|84530.7|84505.7|46
1618497990000|2021-04-15 14:46:30|84548.7|84523.7|84547.1|84522.1|84548.9|84523.9|84546.6|84521.6|22
1618498000000|2021-04-15 14:46:40|84546.8|84521.8|84548.8|84523.8|84555.5|84530.5|84544.3|84519.3|57
1618498010000|2021-04-15 14:46:50|84549.4|84524.4|84548.9|84523.9|84554.9|84529.9|84548.2|84523.2|42
1618498020000|2021-04-15 14:47:00|84550.1|84525.1|84529.7|84504.7|84550.7|84525.7|84526.7|84491.4|62
1618498030000|2021-04-15 14:47:10|84529.8|84504.8|84529.3|84504.3|84535.2|84510.2|84527|84502|62
1618498040000|2021-04-15 14:47:20|84528.9|84503.9|84528|84503|84529.8|84504.8|84526.4|84501.4|41
1618498050000|2021-04-15 14:47:30|84527.1|84502.1|84525.7|84500.7|84527.9|84502.9|84524.7|84499.7|39
1618498060000|2021-04-15 14:47:40|84526|84501|84529.3|84504.3|84529.4|84504.4|84525.8|84500.8|49
1618498070000|2021-04-15 14:47:50|84529.1|84504.1|84537.7|84512.7|84546.8|84516.2|84529.1|84496.8|50
1618498080000|2021-04-15 14:48:00|84549.5|84499.5|84541.2|84516.2|84550.5|84518|84537.1|84499.5|40
1618498090000|2021-04-15 14:48:10|84539.9|84514.9|84547.2|84522.2|84548.7|84523.7|84539.6|84514.6|38
1618498100000|2021-04-15 14:48:20|84546.8|84521.8|84545.6|84520.6|84548.7|84523.7|84544.4|84519.4|41
1618498110000|2021-04-15 14:48:30|84545.8|84520.8|84547.8|84522.8|84548.6|84523.6|84542.4|84517.4|50
1618498120000|2021-04-15 14:48:40|84548.7|84523.7|84547.8|84522.8|84549.6|84524.6|84547.7|84522.7|29
1618498130000|2021-04-15 14:48:50|84547.9|84522.9|84543.4|84518.4|84548.1|84523.1|84543.2|84518.2|50
1618498140000|2021-04-15 14:49:00|84543.6|84518.6|84531.2|84506.2|84543.9|84518.9|84530.5|84505.5|47
1618498150000|2021-04-15 14:49:10|84531.7|84506.7|84526.1|84501.1|84533.5|84508.5|84524.7|84499.7|45
1618498160000|2021-04-15 14:49:20|84524.9|84499.9|84522.6|84497.6|84525.6|84500.6|84520.5|84495.5|46
1618498170000|2021-04-15 14:49:30|84522.3|84497.3|84529.4|84504.4|84529.4|84504.4|84522.3|84497.3|50
1618498180000|2021-04-15 14:49:40|84529|84504|84523.8|84498.8|84529|84504|84521.8|84496.8|39
1618498190000|2021-04-15 14:49:50|84524.6|84499.6|84520.5|84495.5|84531.6|84499.6|84519.7|84481.6|41
1618498200000|2021-04-15 14:50:00|84520.7|84495.7|84516.2|84491.2|84530.4|84497.1|84514.7|84479.8|76
1618498210000|2021-04-15 14:50:10|84515.6|84490.6|84501.2|84476.2|84516.6|84491.6|84500.8|84475.8|58
1618498220000|2021-04-15 14:50:20|84501.1|84476.1|84493.8|84468.8|84501.2|84476.2|84493.5|84468.5|53
1618498230000|2021-04-15 14:50:30|84494.5|84469.5|84494.1|84469.1|84497.1|84472.1|84493.2|84468.2|47
1618498240000|2021-04-15 14:50:40|84494.3|84469.3|84489.6|84464.6|84494.3|84469.3|84488.8|84463.8|36
1618498250000|2021-04-15 14:50:50|84490.7|84465.7|84484.4|84459.4|84490.7|84465.7|84482.8|84457.8|40
1618498260000|2021-04-15 14:51:00|84483.9|84458.9|84530.9|84505.9|84530.9|84505.9|84483.9|84458.9|65
1618498270000|2021-04-15 14:51:10|84531|84506|84541.2|84516.2|84544.5|84519.5|84530.6|84505.6|60
1618498280000|2021-04-15 14:51:20|84541.6|84516.6|84546.4|84521.4|84549.3|84524.3|84539.8|84514.8|64
1618498290000|2021-04-15 14:51:30|84546.1|84521.1|84546.6|84521.6|84548|84523|84543.2|84518.2|61
1618498300000|2021-04-15 14:51:40|84547.3|84522.3|84571.4|84546.4|84572.2|84547.2|84545.7|84520.7|57
1618498310000|2021-04-15 14:51:50|84571.7|84546.7|84573.1|84548.1|84584.8|84548.6|84568.8|84534.3|57
1618498320000|2021-04-15 14:52:00|84573.3|84548.3|84590.3|84565.3|84591.1|84566.1|84572.6|84547.6|54
1618498330000|2021-04-15 14:52:10|84591.1|84566.1|84594.9|84569.9|84596.7|84571.7|84589|84564|53
1618498340000|2021-04-15 14:52:20|84597.2|84572.2|84594.1|84569.1|84599.3|84574.3|84592.8|84567.8|58
1618498350000|2021-04-15 14:52:30|84593.8|84568.8|84595.3|84570.3|84595.5|84570.5|84590.6|84565.6|43
1618498360000|2021-04-15 14:52:40|84594.6|84569.6|84597.5|84572.5|84597.8|84572.8|84594.6|84569.6|42
1618498370000|2021-04-15 14:52:50|84597.4|84572.4|84611.5|84586.5|84616.6|84591.6|84594.5|84569.5|57
1618498380000|2021-04-15 14:53:00|84611.4|84586.4|84607.8|84582.8|84613.1|84588.1|84607.4|84582.4|61
1618498390000|2021-04-15 14:53:10|84606.4|84581.4|84597.4|84572.4|84606.4|84581.4|84596.3|84571.3|51
1618498400000|2021-04-15 14:53:20|84598|84573|84588.5|84563.5|84598|84573|84587.9|84562.9|52
1618498410000|2021-04-15 14:53:30|84588.1|84563.1|84591|84566|84601.6|84566.9|84587.8|84551.6|47
1618498420000|2021-04-15 14:53:40|84591.3|84566.3|84587.8|84562.8|84591.7|84566.7|84587.1|84562.1|27
1618498430000|2021-04-15 14:53:50|84587.6|84562.6|84586.1|84561.1|84587.8|84562.8|84584.6|84559.6|44
1618498440000|2021-04-15 14:54:00|84586.4|84561.4|84588|84563|84589.3|84564.3|84586|84561|36
1618498450000|2021-04-15 14:54:10|84588.1|84563.1|84582.7|84557.7|84588.1|84563.1|84582.2|84557.2|36
1618498460000|2021-04-15 14:54:20|84583.2|84558.2|84581.2|84556.2|84587.6|84562.6|84579.8|84554.8|59
1618498470000|2021-04-15 14:54:30|84580.8|84555.8|84578.1|84553.1|84581|84556|84575.4|84550.4|41
1618498480000|2021-04-15 14:54:40|84576.3|84551.3|84570.6|84545.6|84577|84552|84569|84544|51
1618498490000|2021-04-15 14:54:50|84570.8|84545.8|84575.1|84550.1|84578.7|84553.7|84568.9|84543.9|51
1618498500000|2021-04-15 14:55:00|84575.7|84550.7|84581.1|84556.1|84582|84557|84573.7|84548.7|61
1618498510000|2021-04-15 14:55:10|84581.2|84556.2|84583.5|84558.5|84584.9|84559.9|84580.2|84555.2|59
1618498520000|2021-04-15 14:55:20|84580|84555|84570.4|84545.4|84584.8|84559.8|84565.3|84530.4|66
1618498530000|2021-04-15 14:55:30|84571|84546|84571.5|84546.5|84593.2|84556.4|84571|84535.6|53
1618498540000|2021-04-15 14:55:40|84571.2|84546.2|84565.2|84540.2|84571.2|84546.2|84561.4|84536.4|52
1618498550000|2021-04-15 14:55:50|84565.8|84540.8|84554.6|84529.6|84567.3|84542.3|84553.8|84528.8|57
1618498560000|2021-04-15 14:56:00|84554.1|84529.1|84554.1|84529.1|84555.6|84530.6|84553|84528|40
1618498570000|2021-04-15 14:56:10|84553.5|84528.5|84553.4|84528.4|84555.2|84530.2|84552.8|84527.8|41
1618498580000|2021-04-15 14:56:20|84553.5|84528.5|84555.3|84530.3|84555.3|84530.3|84551.4|84526.4|50
1618498590000|2021-04-15 14:56:30|84558|84533|84546.9|84521.9|84561.4|84536.4|84546.5|84521.5|62
1618498600000|2021-04-15 14:56:40|84552.4|84527.4|84549.1|84524.1|84555.7|84530.7|84547.5|84522.5|64
1618498610000|2021-04-15 14:56:50|84548.7|84523.7|84546.3|84521.3|84549.1|84524.1|84544.4|84519.4|58
1618498620000|2021-04-15 14:57:00|84547.8|84522.8|84539.9|84514.9|84550.8|84525.8|84539.6|84514.6|64
1618498630000|2021-04-15 14:57:10|84540.5|84515.5|84538.7|84513.7|84540.8|84515.8|84537.2|84512.2|51
1618498640000|2021-04-15 14:57:20|84538.4|84513.4|84536|84511|84549.4|84515.5|84533.9|84498.5|45
1618498650000|2021-04-15 14:57:30|84537.1|84512.1|84544|84519|84552.4|84519|84534|84502.4|69
1618498660000|2021-04-15 14:57:40|84544.2|84519.2|84552.9|84527.9|84553.3|84528.3|84544|84519|51
1618498670000|2021-04-15 14:57:50|84553.7|84528.7|84570.8|84545.8|84576|84551|84553.3|84528.3|64
1618498680000|2021-04-15 14:58:00|84572|84547|84577.5|84552.5|84577.9|84552.9|84564.4|84539.4|64
1618498690000|2021-04-15 14:58:10|84577.6|84552.6|84577.9|84527.9|84578.4|84552.6|84562.9|84527.3|62
1618498700000|2021-04-15 14:58:20|84577.6|84527.6|84563.8|84538.8|84581.9|84542.2|84562.3|84527.2|38
1618498710000|2021-04-15 14:58:30|84563.7|84538.7|84560.4|84535.4|84565.2|84540.2|84560.4|84535.4|45
1618498720000|2021-04-15 14:58:40|84558.2|84533.2|84546.9|84521.9|84560.9|84533.2|84545.3|84510.9|58
1618498730000|2021-04-15 14:58:50|84546.4|84521.4|84531.8|84506.8|84547.7|84522.7|84531.8|84506.8|67
1618498740000|2021-04-15 14:59:00|84528.2|84503.2|84531|84506|84540.3|84515.3|84526.5|84501.5|64
1618498750000|2021-04-15 14:59:10|84531.3|84506.3|84537.1|84512.1|84541|84516|84530.5|84505.5|63
1618498760000|2021-04-15 14:59:20|84536.6|84511.6|84535.7|84510.7|84540.1|84515.1|84534.4|84509.4|54
1618498770000|2021-04-15 14:59:30|84535.3|84510.3|84522.8|84497.8|84535.6|84510.6|84521.5|84496.5|51
1618498780000|2021-04-15 14:59:40|84522.7|84497.7|84520.7|84495.7|84524.5|84499.5|84520|84495|59
1618498790000|2021-04-15 14:59:50|84522.5|84497.5|84520.7|84495.7|84525.7|84500.7|84519.8|84494.8|59
1618498800000|2021-04-15 15:00:00|84522.1|84497.1|84526.3|84501.3|84528.1|84503.1|84520|84495|57
1618498810000|2021-04-15 15:00:10|84525.3|84500.3|84532.2|84507.2|84545.2|84520.2|84525.3|84500.3|60
1618498820000|2021-04-15 15:00:20|84533|84508|84515.4|84490.4|84534|84509|84513.4|84488.4|60
1618498830000|2021-04-15 15:00:30|84515.2|84490.2|84502.8|84477.8|84515.6|84490.6|84502.8|84477.8|55
1618498840000|2021-04-15 15:00:40|84502.7|84477.7|84508.5|84483.5|84509.6|84484.6|84500.6|84475.6|62
1618498850000|2021-04-15 15:00:50|84508.1|84483.1|84504.8|84479.8|84522.3|84484.3|84504.8|84472.3|55
1618498860000|2021-04-15 15:01:00|84505|84480|84507.3|84482.3|84507.4|84482.4|84501.2|84476.2|52
1618498870000|2021-04-15 15:01:10|84507.6|84482.6|84518.3|84493.3|84529.6|84493.3|84507.6|84479.2|50
1618498880000|2021-04-15 15:01:20|84518|84493|84517.5|84492.5|84519.7|84494.7|84515.9|84490.9|56
1618498890000|2021-04-15 15:01:30|84517|84492|84531.8|84506.8|84531.8|84506.8|84517|84492|53
1618498900000|2021-04-15 15:01:40|84532.1|84507.1|84524.8|84499.8|84532.1|84507.1|84523.1|84498.1|46
1618498910000|2021-04-15 15:01:50|84524.6|84499.6|84521.3|84496.3|84524.7|84499.7|84521|84496|51
1618498920000|2021-04-15 15:02:00|84521.9|84496.9|84520.7|84495.7|84524.6|84499.6|84519.1|84494.1|55
1618498930000|2021-04-15 15:02:10|84520.8|84495.8|84512.3|84487.3|84538.4|84497.9|84512.3|84484.2|57
1618498940000|2021-04-15 15:02:20|84511.4|84486.4|84486.4|84461.4|84511.4|84486.4|84486|84451.1|65
1618498950000|2021-04-15 15:02:30|84486.6|84461.6|84509.4|84459.4|84510.3|84471.5|84484.5|84451.8|58
1618498960000|2021-04-15 15:02:40|84507.6|84457.6|84472.9|84447.9|84507.6|84472.1|84472.9|84447.9|64
1618498970000|2021-04-15 15:02:50|84472.7|84447.7|84486.7|84461.7|84487.6|84462.6|84472.7|84447.7|54
1618498980000|2021-04-15 15:03:00|84484.9|84459.9|84487.1|84462.1|84489.3|84464.3|84484.9|84459.9|50
1618498990000|2021-04-15 15:03:10|84487.6|84462.6|84468|84443|84492|84462.6|84460.2|84423.5|54
1618499000000|2021-04-15 15:03:20|84467.5|84442.5|84465.8|84440.8|84477.5|84443.1|84462.5|84419.4|59
1618499010000|2021-04-15 15:03:30|84465.3|84440.3|84469.4|84444.4|84484.6|84446.6|84465.1|84430|37
1618499020000|2021-04-15 15:03:40|84468.3|84443.3|84474.8|84449.8|84484.1|84450.2|84467.7|84433.9|45
1618499030000|2021-04-15 15:03:50|84475.6|84450.6|84463.4|84438.4|84476.5|84451.5|84463.4|84438.4|59
1618499040000|2021-04-15 15:04:00|84463.3|84438.3|84465.4|84440.4|84466.4|84441.4|84462.8|84437.8|46
1618499050000|2021-04-15 15:04:10|84465.3|84440.3|84479.4|84454.4|84479.4|84454.4|84465.3|84440.3|41
1618499060000|2021-04-15 15:04:20|84478.4|84453.4|84477.6|84452.6|84491.4|84454.3|84477.6|84436.9|48
1618499070000|2021-04-15 15:04:30|84477.5|84452.5|84476.4|84451.4|84478.5|84453.5|84471.4|84446.4|45
1618499080000|2021-04-15 15:04:40|84476.2|84451.2|84476.7|84451.7|84489.5|84453.2|84473.8|84438.5|43
1618499090000|2021-04-15 15:04:50|84476.5|84451.5|84469.8|84444.8|84483.5|84451.6|84469.6|84431.3|40
1618499100000|2021-04-15 15:05:00|84472.2|84447.2|84476.1|84451.1|84477.2|84452.2|84472.2|84447.2|47
1618499110000|2021-04-15 15:05:10|84475.2|84450.2|84478.4|84453.4|84478.8|84453.8|84475.1|84450.1|33
1618499120000|2021-04-15 15:05:20|84478.5|84453.5|84477.3|84452.3|84478.9|84453.9|84477.2|84452.2|26
1618499130000|2021-04-15 15:05:30|84476.7|84451.7|84481.1|84456.1|84493.8|84458.2|84476.7|84443.8|45
1618499140000|2021-04-15 15:05:40|84479.5|84454.5|84477.2|84452.2|84491.3|84456|84474.5|84440.4|29
1618499150000|2021-04-15 15:05:50|84477.8|84452.8|84476.5|84451.5|84490.7|84452.8|84473.1|84437.4|43
1618499160000|2021-04-15 15:06:00|84477.7|84452.7|84476.6|84451.6|84477.7|84452.7|84475.2|84450.2|19
1618499170000|2021-04-15 15:06:10|84476.8|84451.8|84474.2|84449.2|84476.8|84451.8|84471.8|84446.8|29
1618499180000|2021-04-15 15:06:20|84473.6|84448.6|84479.9|84454.9|84480.6|84455.6|84472.2|84447.2|35
1618499190000|2021-04-15 15:06:30|84479.2|84454.2|84475.9|84450.9|84490.7|84454.6|84474|84436|29
1618499200000|2021-04-15 15:06:40|84475.8|84450.8|84476|84451|84477.6|84452.6|84475.2|84450.2|21
1618499210000|2021-04-15 15:06:50|84475.7|84450.7|84477.1|84452.1|84477.9|84452.9|84475.7|84450.7|28
1618499220000|2021-04-15 15:07:00|84478.2|84453.2|84471.1|84446.1|84478.2|84453.2|84470.7|84445.7|53
1618499230000|2021-04-15 15:07:10|84471.8|84446.8|84470|84445|84472.4|84447.4|84470|84445|29
1618499240000|2021-04-15 15:07:20|84470.2|84445.2|84468.6|84443.6|84470.7|84445.7|84468.6|84443.6|22
1618499250000|2021-04-15 15:07:30|84468.8|84443.8|84456|84431|84468.8|84443.8|84454.4|84415.7|55
1618499260000|2021-04-15 15:07:40|84455.6|84430.6|84454.2|84429.2|84460.4|84435.4|84451.7|84426.7|49
1618499270000|2021-04-15 15:07:50|84455.2|84430.2|84462.9|84437.9|84464.1|84439.1|84454.1|84429.1|41
1618499280000|2021-04-15 15:08:00|84462.2|84437.2|84461.8|84436.8|84463.8|84438.8|84458.3|84433.3|54
1618499290000|2021-04-15 15:08:10|84461.2|84436.2|84447.2|84422.2|84466.9|84441.9|84445.6|84410.8|50
1618499300000|2021-04-15 15:08:20|84447.1|84422.1|84443.9|84418.9|84447.4|84422.4|84443|84418|40
1618499310000|2021-04-15 15:08:30|84444.3|84419.3|84448.1|84423.1|84449|84424|84441.9|84416.9|54
1618499320000|2021-04-15 15:08:40|84448.5|84423.5|84455|84430|84456.2|84431.2|84447.4|84422.4|43
1618499330000|2021-04-15 15:08:50|84455.1|84430.1|84452.9|84427.9|84455.8|84430.8|84451.4|84426.4|32
1618499340000|2021-04-15 15:09:00|84452.7|84427.7|84447.9|84422.9|84453.4|84428.4|84446.4|84421.4|39
1618499350000|2021-04-15 15:09:10|84448.4|84423.4|84452.5|84427.5|84455|84430|84448|84423|42
1618499360000|2021-04-15 15:09:20|84452.8|84427.8|84455.6|84430.6|84455.6|84430.6|84450.1|84425.1|39
1618499370000|2021-04-15 15:09:30|84453.5|84428.5|84451.6|84426.6|84454.6|84429.6|84450.1|84425.1|37
1618499380000|2021-04-15 15:09:40|84451.7|84426.7|84458.9|84433.9|84459.8|84434.8|84451.7|84426.7|40
1618499390000|2021-04-15 15:09:50|84458.8|84433.8|84459.8|84434.8|84460.4|84435.4|84458.8|84433.8|23
1618499400000|2021-04-15 15:10:00|84459.2|84434.2|84465.9|84440.9|84466.4|84441.4|84459.2|84434.2|42
1618499410000|2021-04-15 15:10:10|84466.2|84441.2|84467|84442|84467.1|84442.1|84463.3|84438.3|46
1618499420000|2021-04-15 15:10:20|84466.7|84441.7|84471.3|84446.3|84472.6|84447.6|84464.2|84439.2|41
1618499430000|2021-04-15 15:10:30|84471.1|84446.1|84458.3|84433.3|84471.2|84446.2|84458|84433|40
1618499440000|2021-04-15 15:10:40|84458.9|84433.9|84459.2|84434.2|84459.8|84434.8|84458.2|84433.2|32
1618499450000|2021-04-15 15:10:50|84458.8|84433.8|84458.4|84433.4|84470.5|84439|84456.2|84419.8|35
1618499460000|2021-04-15 15:11:00|84457.5|84432.5|84453|84428|84459.1|84434.1|84452.5|84427.5|29
1618499470000|2021-04-15 15:11:10|84453.2|84428.2|84458.3|84433.3|84461.4|84436.4|84453.2|84428.2|27
1618499480000|2021-04-15 15:11:20|84458.4|84433.4|84461.3|84436.3|84461.6|84436.6|84458.4|84433.4|30
1618499490000|2021-04-15 15:11:30|84461.5|84436.5|84458.4|84433.4|84462.9|84437.9|84458.2|84433.2|30
1618499500000|2021-04-15 15:11:40|84459|84434|84455.2|84430.2|84459.5|84434.5|84454.6|84429.6|25
1618499510000|2021-04-15 15:11:50|84455.4|84430.4|84460.6|84435.6|84462.9|84437.9|84455.4|84430.4|38
1618499520000|2021-04-15 15:12:00|84460.5|84435.5|84450.5|84425.5|84460.9|84435.9|84449.8|84424.8|41
1618499530000|2021-04-15 15:12:10|84450.6|84425.6|84446.8|84421.8|84451.5|84426.5|84445.5|84420.5|30
1618499540000|2021-04-15 15:12:20|84446.7|84421.7|84441.1|84416.1|84447.9|84422.9|84441.1|84416.1|26
1618499550000|2021-04-15 15:12:30|84439.5|84414.5|84439.8|84414.8|84442.2|84417.2|84439.5|84414.5|32
1618499560000|2021-04-15 15:12:40|84439.9|84414.9|84444.8|84419.8|84446.4|84421.4|84438.8|84413.8|50
1618499570000|2021-04-15 15:12:50|84445|84420|84448.3|84423.3|84448.6|84423.6|84443.7|84418.7|26
1618499580000|2021-04-15 15:13:00|84448.4|84423.4|84468.3|84443.3|84468.6|84443.6|84447.8|84422.8|56
1618499590000|2021-04-15 15:13:10|84468.7|84443.7|84472.6|84447.6|84477|84452|84468.7|84443.7|41
1618499600000|2021-04-15 15:13:20|84474.9|84449.9|84480.4|84455.4|84497.8|84457.3|84474.9|84441|46
1618499610000|2021-04-15 15:13:30|84479.9|84454.9|84480.1|84455.1|84497.1|84462.5|84479.2|84447.1|36
1618499620000|2021-04-15 15:13:40|84480.2|84455.2|84482.6|84457.6|84496.5|84458.5|84479|84443.8|36
1618499630000|2021-04-15 15:13:50|84483.7|84458.7|84485.8|84460.8|84490.2|84465.2|84483.6|84458.6|31
1618499640000|2021-04-15 15:14:00|84486.4|84461.4|84485.2|84460.2|84487.4|84462.4|84480.5|84455.5|33
1618499650000|2021-04-15 15:14:10|84484.5|84459.5|84487.1|84462.1|84488.8|84463.8|84483.3|84458.3|50
1618499660000|2021-04-15 15:14:20|84485.7|84460.7|84486|84461|84486.8|84461.8|84483.9|84458.9|39
1618499670000|2021-04-15 15:14:30|84485.2|84460.2|84487.3|84462.3|84488.2|84463.2|84482|84457|34
1618499680000|2021-04-15 15:14:40|84488.4|84463.4|84486.8|84461.8|84489.2|84464.2|84486.8|84461.8|24
1618499690000|2021-04-15 15:14:50|84487.9|84462.9|84495.3|84470.3|84496.1|84471.1|84487.9|84462.9|49
1618499700000|2021-04-15 15:15:00|84495|84470|84493.6|84468.6|84495|84470|84490.5|84465.5|30
1618499710000|2021-04-15 15:15:10|84491.6|84466.6|84484.8|84459.8|84492.9|84467.9|84484.8|84459.8|51
1618499720000|2021-04-15 15:15:20|84485.4|84460.4|84492.5|84467.5|84492.5|84467.5|84485|84460|50
1618499730000|2021-04-15 15:15:30|84491.1|84466.1|84497.3|84472.3|84501.8|84476.8|84490.8|84465.8|42
1618499740000|2021-04-15 15:15:40|84497.4|84472.4|84500.6|84475.6|84501.6|84476.6|84495.8|84470.8|37
1618499750000|2021-04-15 15:15:50|84502.3|84477.3|84511.3|84486.3|84513.6|84488.6|84500.9|84475.9|54
1618499760000|2021-04-15 15:16:00|84510.9|84485.9|84516.5|84491.5|84516.8|84491.8|84509.8|84484.8|53
1618499770000|2021-04-15 15:16:10|84516.9|84491.9|84525.5|84500.5|84525.5|84500.5|84516.8|84491.8|58
1618499780000|2021-04-15 15:16:20|84525.4|84500.4|84530.5|84505.5|84530.7|84505.7|84525.4|84500.4|48
1618499790000|2021-04-15 15:16:30|84530|84505|84538.3|84513.3|84539.5|84514.5|84528.9|84503.9|41
1618499800000|2021-04-15 15:16:40|84537.9|84512.9|84536.2|84511.2|84542|84517|84536.2|84511.2|38
1618499810000|2021-04-15 15:16:50|84535.7|84510.7|84537.2|84512.2|84539.1|84514.1|84532.7|84507.7|52
1618499820000|2021-04-15 15:17:00|84537.4|84512.4|84533|84508|84537.6|84512.6|84532.4|84507.4|38
1618499830000|2021-04-15 15:17:10|84533.5|84508.5|84541.8|84516.8|84543.3|84518.3|84533.5|84508.5|46
1618499840000|2021-04-15 15:17:20|84541.5|84516.5|84544.1|84519.1|84545|84520|84541.1|84516.1|39
1618499850000|2021-04-15 15:17:30|84544.6|84519.6|84542.8|84517.8|84544.6|84519.6|84538.9|84513.9|35
1618499860000|2021-04-15 15:17:40|84543|84518|84546.5|84521.5|84554.4|84521.5|84542.5|84504.2|41
1618499870000|2021-04-15 15:17:50|84545.9|84520.9|84548.7|84523.7|84548.7|84523.7|84544.9|84519.9|30
1618499880000|2021-04-15 15:18:00|84549.4|84524.4|84548.6|84523.6|84551.1|84526.1|84548.1|84523.1|33
1618499890000|2021-04-15 15:18:10|84548.8|84523.8|84551.3|84526.3|84555.6|84530.6|84547.2|84522.2|36
1618499900000|2021-04-15 15:18:20|84552.4|84527.4|84560.3|84535.3|84560.4|84535.4|84551.5|84526.5|40
1618499910000|2021-04-15 15:18:30|84560.1|84535.1|84563.4|84538.4|84564.8|84539.8|84559.8|84534.8|50
1618499920000|2021-04-15 15:18:40|84563.5|84538.5|84551.8|84526.8|84564.1|84539.1|84551.4|84526.4|38
1618499930000|2021-04-15 15:18:50|84552.3|84527.3|84555.2|84530.2|84555.2|84530.2|84549.6|84524.6|44
1618499940000|2021-04-15 15:19:00|84555.1|84530.1|84550.6|84525.6|84556.3|84531.3|84549.1|84524.1|39
1618499950000|2021-04-15 15:19:10|84550.2|84525.2|84542|84517|84551.2|84526.2|84541.5|84516.5|43
1618499960000|2021-04-15 15:19:20|84541.9|84516.9|84538.4|84513.4|84541.9|84516.9|84537.1|84512.1|37
1618499970000|2021-04-15 15:19:30|84538.3|84513.3|84527.7|84502.7|84538.4|84513.4|84526.8|84501.8|38
1618499980000|2021-04-15 15:19:40|84528.4|84503.4|84533.5|84508.5|84534.2|84509.2|84528.4|84503.4|48
1618499990000|2021-04-15 15:19:50|84533.4|84508.4|84538.4|84513.4|84549.9|84513.9|84533.3|84499.2|33
1618500000000|2021-04-15 15:20:00|84538.5|84513.5|84539.9|84514.9|84541.6|84516.6|84538.5|84513.5|36
1618500010000|2021-04-15 15:20:10|84540|84515|84539.6|84514.6|84540.1|84515.1|84539|84514|16
1618500020000|2021-04-15 15:20:20|84539.1|84514.1|84538.9|84513.9|84539.1|84514.1|84535.7|84510.7|39
1618500030000|2021-04-15 15:20:30|84538.8|84513.8|84541.6|84516.6|84543|84518|84538.1|84513.1|29
1618500040000|2021-04-15 15:20:40|84540.6|84515.6|84541|84516|84542.2|84517.2|84540|84515|33
1618500050000|2021-04-15 15:20:50|84539.2|84514.2|84541.8|84516.8|84541.8|84516.8|84539.2|84514.2|23
1618500060000|2021-04-15 15:21:00|84541.7|84516.7|84538.2|84513.2|84541.9|84516.9|84536.8|84511.8|34
1618500070000|2021-04-15 15:21:10|84539.1|84514.1|84542.9|84517.9|84544.2|84519.2|84539.1|84514.1|33
1618500080000|2021-04-15 15:21:20|84542.7|84517.7|84535|84510|84543.3|84518.3|84535|84510|35
1618500090000|2021-04-15 15:21:30|84534.6|84509.6|84537|84512|84537|84512|84530.3|84505.3|53
1618500100000|2021-04-15 15:21:40|84536.4|84511.4|84549.6|84524.6|84553.1|84525.5|84536.1|84502.6|40
1618500110000|2021-04-15 15:21:50|84549.7|84524.7|84549.6|84524.6|84551.2|84526.2|84546|84521|43
1618500120000|2021-04-15 15:22:00|84549.7|84524.7|84554.2|84529.2|84555.6|84530.6|84549.5|84524.5|38
1618500130000|2021-04-15 15:22:10|84554|84529|84553.5|84528.5|84554.5|84529.5|84553.5|84528.5|17
1618500140000|2021-04-15 15:22:20|84554.9|84529.9|84556.7|84531.7|84556.7|84531.7|84553.6|84528.6|28
1618500150000|2021-04-15 15:22:30|84556.8|84531.8|84562.4|84537.4|84564.6|84539.6|84556.8|84531.8|42
1618500160000|2021-04-15 15:22:40|84562|84537|84560.4|84535.4|84563.6|84538.6|84558.9|84533.9|43
1618500170000|2021-04-15 15:22:50|84560.6|84535.6|84555.9|84530.9|84568.7|84535.6|84555.3|84518.6|42
1618500180000|2021-04-15 15:23:00|84556.2|84531.2|84550.9|84525.9|84556.4|84531.4|84550.7|84525.7|41
1618500190000|2021-04-15 15:23:10|84550|84525|84549.3|84524.3|84550.3|84525.3|84549|84524|24
1618500200000|2021-04-15 15:23:20|84549.4|84524.4|84549|84524|84549.7|84524.7|84548.8|84523.8|19
1618500210000|2021-04-15 15:23:30|84548.9|84523.9|84545.8|84520.8|84549.4|84524.4|84545.4|84520.4|33
1618500220000|2021-04-15 15:23:40|84545.9|84520.9|84546|84521|84546.7|84521.7|84545.4|84520.4|34
1618500230000|2021-04-15 15:23:50|84545.8|84520.8|84545|84520|84546.4|84521.4|84544.1|84519.1|29
1618500240000|2021-04-15 15:24:00|84544.9|84519.9|84545.3|84520.3|84545.3|84520.3|84544|84519|24
1618500250000|2021-04-15 15:24:10|84545.4|84520.4|84545.9|84520.9|84546.5|84521.5|84544.8|84519.8|18
1618500260000|2021-04-15 15:24:20|84546|84521|84550.3|84525.3|84551.2|84526.2|84543|84518|41
1618500270000|2021-04-15 15:24:30|84550.4|84525.4|84545.8|84520.8|84550.4|84525.4|84545.4|84520.4|38
1618500280000|2021-04-15 15:24:40|84545.9|84520.9|84542.6|84517.6|84546.3|84521.3|84542.6|84517.6|37
1618500290000|2021-04-15 15:24:50|84543.1|84518.1|84546|84521|84546|84521|84542.1|84517.1|21
1618500300000|2021-04-15 15:25:00|84545.5|84520.5|84544.4|84519.4|84549.7|84524.7|84542.7|84517.7|45
1618500310000|2021-04-15 15:25:10|84544.2|84519.2|84545.9|84520.9|84547.5|84522.5|84542.7|84517.7|37
1618500320000|2021-04-15 15:25:20|84546.1|84521.1|84547.8|84522.8|84548.7|84523.7|84543.7|84518.7|40
1618500330000|2021-04-15 15:25:30|84546.5|84521.5|84544.8|84519.8|84546.5|84521.5|84542.2|84517.2|38
1618500340000|2021-04-15 15:25:40|84544.7|84519.7|84542.3|84517.3|84544.8|84519.8|84542.1|84517.1|24
1618500350000|2021-04-15 15:25:50|84542.4|84517.4|84542.8|84517.8|84543.9|84518.9|84542.4|84517.4|28
1618500360000|2021-04-15 15:26:00|84542.5|84517.5|84543.7|84518.7|84544.4|84519.4|84539.2|84514.2|33
1618500370000|2021-04-15 15:26:10|84544.3|84519.3|84547.2|84522.2|84547.4|84522.4|84543.5|84518.5|25
1618500380000|2021-04-15 15:26:20|84546.4|84521.4|84547.2|84522.2|84547.2|84522.2|84545|84520|33
1618500390000|2021-04-15 15:26:30|84547.6|84522.6|84546.4|84521.4|84549.5|84524.5|84542.2|84517.2|62
1618500400000|2021-04-15 15:26:40|84546.5|84521.5|84541.5|84516.5|84547|84522|84541.4|84516.4|42
1618500410000|2021-04-15 15:26:50|84541.1|84516.1|84544.9|84519.9|84545.9|84520.9|84541|84516|36
1618500420000|2021-04-15 15:27:00|84544.7|84519.7|84544.7|84519.7|84545.1|84520.1|84543.5|84518.5|18
1618500430000|2021-04-15 15:27:10|84544.4|84519.4|84545.6|84520.6|84545.9|84520.9|84543.4|84518.4|30
1618500440000|2021-04-15 15:27:20|84545.7|84520.7|84547.2|84522.2|84547.2|84522.2|84545.4|84520.4|25
1618500450000|2021-04-15 15:27:30|84549.5|84524.5|84551.3|84526.3|84552|84527|84548.9|84523.9|51
1618500460000|2021-04-15 15:27:40|84551.5|84526.5|84548.8|84523.8|84552.2|84527.2|84548.6|84523.6|39
1618500470000|2021-04-15 15:27:50|84549|84524|84547.5|84522.5|84549.3|84524.3|84546.7|84521.7|24
1618500480000|2021-04-15 15:28:00|84547.8|84522.8|84548.2|84523.2|84548.3|84523.3|84544.7|84519.7|37
1618500490000|2021-04-15 15:28:10|84547.9|84522.9|84558.8|84533.8|84559.4|84534.4|84547.7|84522.7|44
1618500500000|2021-04-15 15:28:20|84557.8|84532.8|84563.5|84538.5|84566.4|84541.4|84557.5|84532.5|60
1618500510000|2021-04-15 15:28:30|84564.6|84539.6|84561.6|84536.6|84565.3|84540.3|84560.4|84535.4|39
1618500520000|2021-04-15 15:28:40|84561.8|84536.8|84561.5|84536.5|84565.7|84540.7|84561.2|84536.2|37
1618500530000|2021-04-15 15:28:50|84561.9|84536.9|84567.8|84542.8|84567.8|84542.8|84560.4|84535.4|62
1618500540000|2021-04-15 15:29:00|84567.1|84542.1|84570.4|84545.4|84571.6|84546.6|84566.9|84541.9|38
1618500550000|2021-04-15 15:29:10|84570.3|84545.3|84580|84555|84582.6|84557.6|84570.3|84545.3|56
1618500560000|2021-04-15 15:29:20|84579.9|84554.9|84585.4|84560.4|84585.5|84560.5|84579.9|84554.9|55
1618500570000|2021-04-15 15:29:30|84585.6|84560.6|84587.1|84562.1|84587.6|84562.6|84584.9|84559.9|49
1618500580000|2021-04-15 15:29:40|84586.9|84561.9|84589.9|84564.9|84596.1|84571.1|84586.2|84561.2|67
1618500590000|2021-04-15 15:29:50|84601.9|84551.9|84586.2|84561.2|84603.6|84563.9|84580.7|84543|73
1618500600000|2021-04-15 15:30:00|84587|84562|84582.4|84557.4|84597.3|84566.9|84578|84543.2|58
1618500610000|2021-04-15 15:30:10|84582.2|84557.2|84587.5|84562.5|84597.7|84562.9|84581.5|84547.7|64
1618500620000|2021-04-15 15:30:20|84589.4|84564.4|84587.6|84562.6|84589.4|84564.4|84586.3|84561.3|41
1618500630000|2021-04-15 15:30:30|84587.5|84562.5|84587.3|84562.3|84591.1|84566.1|84587.2|84562.2|38
1618500640000|2021-04-15 15:30:40|84587.5|84562.5|84598|84573|84602.3|84577.3|84587.3|84562.3|54
1618500650000|2021-04-15 15:30:50|84600.2|84575.2|84599.5|84574.5|84600.5|84575.5|84597.3|84572.3|64
1618500660000|2021-04-15 15:31:00|84599.4|84574.4|84599.8|84574.8|84600.6|84575.6|84598.8|84573.8|30
1618500670000|2021-04-15 15:31:10|84599.7|84574.7|84611.4|84561.4|84612.3|84575.3|84595.9|84560.3|45
1618500680000|2021-04-15 15:31:20|84611.3|84561.3|84595|84570|84611.5|84575.3|84594.7|84559.6|45
1618500690000|2021-04-15 15:31:30|84594.9|84569.9|84599.6|84574.6|84599.7|84574.7|84591.2|84566.2|49
1618500700000|2021-04-15 15:31:40|84596.6|84571.6|84597.7|84572.7|84598.9|84573.9|84595.8|84570.8|40
1618500710000|2021-04-15 15:31:50|84598.2|84573.2|84592|84567|84598.7|84573.7|84591.5|84566.5|39
1618500720000|2021-04-15 15:32:00|84592.9|84567.9|84600.9|84575.9|84601.7|84576.7|84592.9|84567.9|60
1618500730000|2021-04-15 15:32:10|84600.6|84575.6|84605.2|84580.2|84605.2|84580.2|84600|84575|39
1618500740000|2021-04-15 15:32:20|84606.7|84581.7|84602.2|84577.2|84607.8|84582.8|84601.8|84576.8|54
1618500750000|2021-04-15 15:32:30|84601.9|84576.9|84605.1|84580.1|84605.1|84580.1|84601.5|84576.5|57
1618500760000|2021-04-15 15:32:40|84606.5|84581.5|84614.8|84589.8|84614.9|84589.9|84604.5|84579.5|51
1618500770000|2021-04-15 15:32:50|84614.6|84589.6|84611.6|84586.6|84615.7|84590.7|84610.9|84585.9|59
1618500780000|2021-04-15 15:33:00|84612.1|84587.1|84612.9|84587.9|84615.3|84590.3|84610.8|84585.8|39
1618500790000|2021-04-15 15:33:10|84613|84588|84609|84584|84613.8|84588.8|84607.6|84582.6|52
1618500800000|2021-04-15 15:33:20|84610.8|84585.8|84602.7|84577.7|84615|84585.8|84601.8|84563.9|53
1618500810000|2021-04-15 15:33:30|84600.9|84575.9|84598.4|84573.4|84609.3|84577.1|84596.6|84558.9|45
1618500820000|2021-04-15 15:33:40|84598.8|84573.8|84596.4|84571.4|84599.7|84574.7|84594.4|84569.4|41
1618500830000|2021-04-15 15:33:50|84596.2|84571.2|84603.6|84578.6|84604.2|84579.2|84596.2|84571.2|37
1618500840000|2021-04-15 15:34:00|84603.3|84578.3|84602.6|84577.6|84603.3|84578.3|84599|84574|38
1618500850000|2021-04-15 15:34:10|84601.5|84576.5|84600.7|84575.7|84602.5|84577.5|84599.9|84574.9|35
1618500860000|2021-04-15 15:34:20|84600.5|84575.5|84600.5|84575.5|84601.8|84576.8|84600.5|84575.5|29
1618500870000|2021-04-15 15:34:30|84600.3|84575.3|84600.8|84575.8|84602.2|84577.2|84599.8|84574.8|33
1618500880000|2021-04-15 15:34:40|84600.7|84575.7|84600.8|84575.8|84601.6|84576.6|84600.2|84575.2|26
1618500890000|2021-04-15 15:34:50|84601|84576|84605.5|84580.5|84608.1|84583.1|84600.7|84575.7|35
1618500900000|2021-04-15 15:35:00|84606.2|84581.2|84606.2|84581.2|84611.7|84586.7|84600.7|84575.7|34
1618500910000|2021-04-15 15:35:10|84605.6|84580.6|84618.8|84593.8|84626.7|84594.5|84604.1|84576.7|54
1618500920000|2021-04-15 15:35:20|84619.6|84594.6|84615.4|84590.4|84621.1|84596.1|84611.5|84586.5|39
1618500930000|2021-04-15 15:35:30|84614.3|84589.3|84618.4|84593.4|84632|84598.5|84613.1|84579.9|38
1618500940000|2021-04-15 15:35:40|84618.3|84593.3|84616.7|84591.7|84619.9|84594.9|84616.1|84591.1|39
1618500950000|2021-04-15 15:35:50|84617.2|84592.2|84618.4|84593.4|84618.4|84593.4|84616.7|84591.7|26
1618500960000|2021-04-15 15:36:00|84618|84593|84619.9|84594.9|84619.9|84594.9|84614.9|84589.9|40
1618500970000|2021-04-15 15:36:10|84619.4|84594.4|84620.5|84595.5|84636.3|84596.7|84619.4|84582.6|43
1618500980000|2021-04-15 15:36:20|84621.4|84596.4|84616.4|84591.4|84621.4|84596.4|84616.4|84591.4|33
1618500990000|2021-04-15 15:36:30|84616.3|84591.3|84616.7|84591.7|84619.6|84594.6|84614.2|84589.2|49
1618501000000|2021-04-15 15:36:40|84616.1|84591.1|84615.9|84590.9|84616.4|84591.4|84614.8|84589.8|24
1618501010000|2021-04-15 15:36:50|84616|84591|84614.3|84589.3|84620.6|84595.6|84613.1|84588.1|45
1618501020000|2021-04-15 15:37:00|84614.2|84589.2|84613.8|84588.8|84615.6|84590.6|84612.9|84587.9|41
1618501030000|2021-04-15 15:37:10|84614.9|84589.9|84616.7|84591.7|84619.1|84594.1|84614.2|84589.2|36
1618501040000|2021-04-15 15:37:20|84617|84592|84616.5|84591.5|84617|84592|84613.2|84588.2|42
1618501050000|2021-04-15 15:37:30|84616.4|84591.4|84616.5|84591.5|84616.7|84591.7|84613.8|84588.8|38
1618501060000|2021-04-15 15:37:40|84615.9|84590.9|84611.9|84586.9|84616.9|84591.9|84611.9|84586.9|48
1618501070000|2021-04-15 15:37:50|84611.7|84586.7|84615.2|84590.2|84615.2|84590.2|84609.5|84584.5|23
1618501080000|2021-04-15 15:38:00|84615.3|84590.3|84612|84587|84615.4|84590.4|84610|84585|51
1618501090000|2021-04-15 15:38:10|84611.8|84586.8|84611|84586|84612|84587|84610.2|84585.2|27
1618501100000|2021-04-15 15:38:20|84610.7|84585.7|84608.8|84583.8|84610.7|84585.7|84606.8|84581.8|39
1618501110000|2021-04-15 15:38:30|84609|84584|84600.2|84575.2|84616|84584|84600|84565.9|63
1618501120000|2021-04-15 15:38:40|84600.4|84575.4|84600.8|84575.8|84602.4|84577.4|84599.4|84574.4|47
1618501130000|2021-04-15 15:38:50|84601.3|84576.3|84593.7|84568.7|84601.6|84576.6|84592.7|84567.7|47
1618501140000|2021-04-15 15:39:00|84593.4|84568.4|84592.1|84567.1|84594.3|84569.3|84591|84566|38
1618501150000|2021-04-15 15:39:10|84592.4|84567.4|84595.3|84570.3|84595.3|84570.3|84590.6|84565.6|37
1618501160000|2021-04-15 15:39:20|84594.2|84569.2|84592.6|84567.6|84594.2|84569.2|84591.6|84566.6|37
1618501170000|2021-04-15 15:39:30|84592.5|84567.5|84595.9|84570.9|84596.1|84571.1|84592|84567|43
1618501180000|2021-04-15 15:39:40|84594.5|84569.5|84596.6|84571.6|84597.4|84572.4|84593.2|84568.2|49
1618501190000|2021-04-15 15:39:50|84596.7|84571.7|84592.9|84567.9|84596.7|84571.7|84591|84566|36
1618501200000|2021-04-15 15:40:00|84590.5|84565.5|84591.3|84566.3|84592.6|84567.6|84589.4|84564.4|44
1618501210000|2021-04-15 15:40:10|84591.2|84566.2|84611.6|84561.6|84614.1|84576.8|84591|84561.6|51
1618501220000|2021-04-15 15:40:20|84611.9|84561.9|84602.1|84577.1|84612.1|84577.5|84597.4|84561.1|45
1618501230000|2021-04-15 15:40:30|84602.4|84577.4|84618.7|84568.7|84620.4|84583.4|84602.4|84565.4|43
1618501240000|2021-04-15 15:40:40|84618.3|84568.3|84617.3|84567.3|84618.6|84568.6|84616.7|84566.7|45
1618501250000|2021-04-15 15:40:50|84617.6|84567.6|84589.2|84564.2|84620.3|84582.7|84587.6|84562.6|43
1618501260000|2021-04-15 15:41:00|84587.7|84562.7|84588.4|84563.4|84589|84564|84587.2|84562.2|33
1618501270000|2021-04-15 15:41:10|84588.9|84563.9|84590.8|84565.8|84591.2|84566.2|84588.1|84563.1|41
1618501280000|2021-04-15 15:41:20|84590.3|84565.3|84588.8|84563.8|84590.3|84565.3|84588.8|84563.8|19
1618501290000|2021-04-15 15:41:30|84589.4|84564.4|84589.3|84564.3|84590.1|84565.1|84588.5|84563.5|24
1618501300000|2021-04-15 15:41:40|84589.2|84564.2|84586.8|84561.8|84589.4|84564.4|84585.8|84560.8|43
1618501310000|2021-04-15 15:41:50|84586.9|84561.9|84587.1|84562.1|84590|84565|84585.6|84560.6|48
1618501320000|2021-04-15 15:42:00|84587|84562|84586.3|84561.3|84587.1|84562.1|84585.8|84560.8|24
1618501330000|2021-04-15 15:42:10|84586.1|84561.1|84587.4|84562.4|84588.7|84563.7|84585|84560|42
1618501340000|2021-04-15 15:42:20|84587.6|84562.6|84590|84565|84591|84566|84587.3|84562.3|36
1618501350000|2021-04-15 15:42:30|84589.2|84564.2|84587.8|84562.8|84590.7|84565.7|84586.2|84561.2|38
1618501360000|2021-04-15 15:42:40|84587.6|84562.6|84588.6|84563.6|84589.2|84564.2|84587.4|84562.4|32
1618501370000|2021-04-15 15:42:50|84588.3|84563.3|84589.4|84564.4|84590.9|84565.9|84588|84563|17
1618501380000|2021-04-15 15:43:00|84589.8|84564.8|84589.4|84564.4|84590.3|84565.3|84588.9|84563.9|29
1618501390000|2021-04-15 15:43:10|84589.8|84564.8|84590.7|84565.7|84592|84567|84588.1|84563.1|31
1618501400000|2021-04-15 15:43:20|84590.4|84565.4|84588.4|84563.4|84591.5|84566.5|84587|84562|38
1618501410000|2021-04-15 15:43:30|84588.5|84563.5|84587.6|84562.6|84589.1|84564.1|84586.1|84561.1|46
1618501420000|2021-04-15 15:43:40|84588.7|84563.7|84585.9|84560.9|84588.7|84563.7|84584.8|84559.8|38
1618501430000|2021-04-15 15:43:50|84585.8|84560.8|84589.2|84564.2|84589.2|84564.2|84585.4|84560.4|41
1618501440000|2021-04-15 15:44:00|84590.3|84565.3|84584.6|84559.6|84590.3|84565.3|84584.2|84559.2|51
1618501450000|2021-04-15 15:44:10|84585.4|84560.4|84582.5|84557.5|84585.4|84560.4|84579.8|84554.8|53
1618501460000|2021-04-15 15:44:20|84582.3|84557.3|84584|84559|84584.2|84559.2|84581.8|84556.8|32
1618501470000|2021-04-15 15:44:30|84584.2|84559.2|84588.1|84563.1|84588.1|84563.1|84582.6|84557.6|36
1618501480000|2021-04-15 15:44:40|84588.2|84563.2|84583.3|84558.3|84596.7|84563.5|84581.2|84544.2|46
1618501490000|2021-04-15 15:44:50|84582.9|84557.9|84609.2|84559.2|84612.7|84576.3|84581.9|84556.9|62
1618501500000|2021-04-15 15:45:00|84609.1|84559.1|84603|84553|84610.3|84560.3|84600.7|84550.7|56
1618501510000|2021-04-15 15:45:10|84602.9|84552.9|84602.7|84552.7|84606.5|84556.5|84601.6|84551.6|57
1618501520000|2021-04-15 15:45:20|84602.5|84552.5|84607.4|84582.4|84608.8|84582.4|84600.5|84550.5|61
1618501530000|2021-04-15 15:45:30|84608.1|84583.1|84630.9|84580.9|84633.8|84591.8|84604.4|84566.7|71
1618501540000|2021-04-15 15:45:40|84629.8|84579.8|84632.4|84582.4|84632.4|84582.4|84612.5|84562.5|59
1618501550000|2021-04-15 15:45:50|84631.3|84581.3|84629.5|84579.5|84640|84592.2|84616.5|84569.1|57
1618501560000|2021-04-15 15:46:00|84630.9|84580.9|84628.9|84578.9|84639|84589|84625.4|84575.4|69
1618501570000|2021-04-15 15:46:10|84628.5|84578.5|84624.9|84574.9|84628.5|84578.5|84624.1|84574.1|63
1618501580000|2021-04-15 15:46:20|84624.5|84574.5|84622.7|84572.7|84628|84578|84622.7|84572.7|63
1618501590000|2021-04-15 15:46:30|84622.5|84572.5|84621.5|84571.5|84622.9|84572.9|84619.1|84569.1|45
1618501600000|2021-04-15 15:46:40|84621.1|84571.1|84624.2|84574.2|84625.2|84575.2|84621.1|84571.1|30
1618501610000|2021-04-15 15:46:50|84624.1|84574.1|84619.5|84569.5|84624.2|84574.2|84619.5|84569.5|39
1618501620000|2021-04-15 15:47:00|84619.3|84569.3|84583.3|84533.3|84619.3|84569.3|84583.3|84533.3|69
1618501630000|2021-04-15 15:47:10|84583.8|84533.8|84594.5|84544.5|84595.1|84545.1|84583.8|84533.8|46
1618501640000|2021-04-15 15:47:20|84594.9|84544.9|84584|84559|84598.4|84561.3|84583.9|84544.2|37
1618501650000|2021-04-15 15:47:30|84584.1|84559.1|84593.9|84543.9|84595.4|84559.4|84583.3|84543.6|33
1618501660000|2021-04-15 15:47:40|84593.5|84543.5|84577.3|84552.3|84593.7|84553.6|84576.6|84539.5|38
1618501670000|2021-04-15 15:47:50|84577.4|84552.4|84579.1|84554.1|84579.3|84554.3|84577.4|84552.4|32
1618501680000|2021-04-15 15:48:00|84579.3|84554.3|84577.4|84552.4|84592.2|84554.3|84576.3|84540.1|36
1618501690000|2021-04-15 15:48:10|84577.9|84552.9|84580.6|84555.6|84593.6|84555.9|84576.7|84540.7|37
1618501700000|2021-04-15 15:48:20|84580.5|84555.5|84581.6|84556.6|84596.1|84558.5|84575|84544.8|39
1618501710000|2021-04-15 15:48:30|84581.5|84556.5|84594.4|84544.4|84594.7|84557|84578.1|84544.4|47
1618501720000|2021-04-15 15:48:40|84594.5|84544.5|84582|84557|84594.5|84557.2|84581.2|84543.3|27
1618501730000|2021-04-15 15:48:50|84581.2|84556.2|84580.1|84555.1|84581.4|84556.4|84578.7|84553.7|37
1618501740000|2021-04-15 15:49:00|84580.2|84555.2|84596.8|84546.8|84596.8|84559.4|84580.2|84545.8|30
1618501750000|2021-04-15 15:49:10|84597|84547|84597.7|84547.7|84598|84559.8|84583.9|84546.2|27
1618501760000|2021-04-15 15:49:20|84597.4|84547.4|84589.8|84564.8|84599.5|84565.4|84588.9|84547.2|19
1618501770000|2021-04-15 15:49:30|84590|84565|84592|84567|84592|84567|84588.5|84563.5|28
1618501780000|2021-04-15 15:49:40|84590.4|84565.4|84590.5|84565.5|84591.7|84566.7|84589.8|84564.8|32
1618501790000|2021-04-15 15:49:50|84590.4|84565.4|84591.5|84566.5|84592.3|84567.3|84589.8|84564.8|25
1618501800000|2021-04-15 15:50:00|84591.4|84566.4|84586.6|84561.6|84601.3|84566.4|84586.6|84549.1|34
1618501810000|2021-04-15 15:50:10|84586.7|84561.7|84591.7|84566.7|84604.6|84567.3|84585.2|84548|47
1618501820000|2021-04-15 15:50:20|84591.6|84566.6|84597|84572|84598.6|84573.6|84591.3|84566.3|44
1618501830000|2021-04-15 15:50:30|84597.5|84572.5|84595.9|84570.9|84597.9|84572.9|84595.9|84570.9|42
1618501840000|2021-04-15 15:50:40|84596.1|84571.1|84594.1|84569.1|84598.4|84573.4|84593.7|84568.7|34
1618501850000|2021-04-15 15:50:50|84594.4|84569.4|84586.6|84561.6|84594.5|84569.5|84586.6|84561.6|51
1618501860000|2021-04-15 15:51:00|84586|84561|84581.4|84556.4|84587.8|84562.8|84581.4|84556.4|30
1618501870000|2021-04-15 15:51:10|84582.4|84557.4|84582.8|84557.8|84586.9|84561.9|84580.8|84555.8|62
1618501880000|2021-04-15 15:51:20|84582.7|84557.7|84584|84559|84585.8|84560.8|84580.9|84555.9|50
1618501890000|2021-04-15 15:51:30|84583.8|84558.8|84577.8|84552.8|84586.1|84561.1|84572.9|84547.9|55
1618501900000|2021-04-15 15:51:40|84574.9|84549.9|84579.8|84554.8|84582.5|84557.5|84573.6|84548.6|60
1618501910000|2021-04-15 15:51:50|84579.6|84554.6|84578.4|84553.4|84581.7|84556.7|84575.7|84550.7|54
1618501920000|2021-04-15 15:52:00|84577.8|84552.8|84580|84555|84581.9|84556.9|84577.6|84552.6|30
1618501930000|2021-04-15 15:52:10|84580.4|84555.4|84581.9|84556.9|84582.8|84557.8|84579.3|84554.3|37
1618501940000|2021-04-15 15:52:20|84581.3|84556.3|84577.2|84552.2|84582.2|84557.2|84576.5|84551.5|31
1618501950000|2021-04-15 15:52:30|84576.8|84551.8|84575|84550|84577.5|84552.5|84574.3|84549.3|38
1618501960000|2021-04-15 15:52:40|84575.3|84550.3|84573.5|84548.5|84577.1|84552.1|84573|84548|55
1618501970000|2021-04-15 15:52:50|84574.1|84549.1|84562.5|84537.5|84574.2|84549.2|84561.9|84536.9|62
1618501980000|2021-04-15 15:53:00|84562.9|84537.9|84563.7|84538.7|84577|84540.5|84560.8|84527|66
1618501990000|2021-04-15 15:53:10|84564.5|84539.5|84561.7|84536.7|84564.6|84539.6|84561.7|84536.7|52
1618502000000|2021-04-15 15:53:20|84561.8|84536.8|84560.9|84535.9|84563|84538|84560|84535|60
1618502010000|2021-04-15 15:53:30|84561.2|84536.2|84565|84540|84565.2|84540.2|84560.8|84535.8|39
1618502020000|2021-04-15 15:53:40|84564.9|84539.9|84564.2|84539.2|84566.2|84541.2|84562.4|84537.4|51
1618502030000|2021-04-15 15:53:50|84563.9|84538.9|84563|84538|84564.9|84539.9|84562.2|84537.2|43
1618502040000|2021-04-15 15:54:00|84562.9|84537.9|84563.5|84538.5|84566.1|84541.1|84562.9|84537.9|28
1618502050000|2021-04-15 15:54:10|84563.6|84538.6|84563.2|84538.2|84564.1|84539.1|84563.1|84538.1|11
1618502060000|2021-04-15 15:54:20|84563.3|84538.3|84566.1|84541.1|84566.5|84541.5|84561.9|84536.9|43
1618502070000|2021-04-15 15:54:30|84566|84541|84566.7|84541.7|84570.1|84545.1|84565.6|84540.6|63
1618502080000|2021-04-15 15:54:40|84569.8|84544.8|84569.6|84544.6|84570.5|84545.5|84568.2|84543.2|44
1618502090000|2021-04-15 15:54:50|84569.7|84544.7|84565.7|84540.7|84569.7|84544.7|84565.6|84540.6|23
1618502100000|2021-04-15 15:55:00|84566.4|84541.4|84561.5|84536.5|84566.4|84541.4|84561.5|84536.5|32
1618502110000|2021-04-15 15:55:10|84562.3|84537.3|84559.7|84534.7|84563|84538|84559.1|84534.1|41
1618502120000|2021-04-15 15:55:20|84560|84535|84566.6|84516.6|84568.3|84535|84556.1|84515.4|33
1618502130000|2021-04-15 15:55:30|84567.1|84517.1|84559|84534|84568.1|84534.6|84556.8|84517.1|45
1618502140000|2021-04-15 15:55:40|84559.2|84534.2|84557.1|84532.1|84569|84535.5|84556.4|84518.3|51
1618502150000|2021-04-15 15:55:50|84557.3|84532.3|84559.8|84534.8|84559.8|84534.8|84556.5|84531.5|24
1618502160000|2021-04-15 15:56:00|84560.4|84535.4|84556.5|84531.5|84563.7|84538.7|84556.5|84531.5|62
1618502170000|2021-04-15 15:56:10|84556.8|84531.8|84560.7|84535.7|84560.8|84535.8|84555.9|84530.9|40
1618502180000|2021-04-15 15:56:20|84561|84536|84568.5|84543.5|84569.6|84544.6|84560.8|84535.8|45
1618502190000|2021-04-15 15:56:30|84568.2|84543.2|84573.8|84548.8|84586.8|84550.7|84566.4|84536.2|43
1618502200000|2021-04-15 15:56:40|84574|84549|84576.1|84551.1|84589.2|84551.1|84574|84536.7|30
1618502210000|2021-04-15 15:56:50|84576.2|84551.2|84578.8|84553.8|84580.1|84555.1|84576.1|84551.1|24
1618502220000|2021-04-15 15:57:00|84578.3|84553.3|84580.7|84555.7|84582.8|84557.8|84577.8|84552.8|56
1618502230000|2021-04-15 15:57:10|84580.5|84555.5|84580.3|84555.3|84583.4|84558.4|84579.2|84554.2|63
1618502240000|2021-04-15 15:57:20|84580.1|84555.1|84574.3|84549.3|84580.1|84555.1|84574.1|84549.1|42
1618502250000|2021-04-15 15:57:30|84573.6|84548.6|84574.3|84549.3|84575.4|84550.4|84573.5|84548.5|47
1618502260000|2021-04-15 15:57:40|84574.2|84549.2|84571.9|84546.9|84575|84550|84570.7|84545.7|51
1618502270000|2021-04-15 15:57:50|84572.2|84547.2|84575.8|84550.8|84575.8|84550.8|84571.7|84546.7|33
1618502280000|2021-04-15 15:58:00|84575.9|84550.9|84579.9|84554.9|84580.2|84555.2|84575.6|84550.6|45
1618502290000|2021-04-15 15:58:10|84580|84555|84580.2|84555.2|84580.6|84555.6|84579.8|84554.8|21
1618502300000|2021-04-15 15:58:20|84580.7|84555.7|84583.4|84558.4|84586.8|84561.8|84580.7|84555.7|58
1618502310000|2021-04-15 15:58:30|84583.3|84558.3|84587.5|84562.5|84587.6|84562.6|84583.3|84558.3|48
1618502320000|2021-04-15 15:58:40|84587.1|84562.1|84593.1|84568.1|84593.3|84568.3|84586.5|84561.5|56
1618502330000|2021-04-15 15:58:50|84593|84568|84593.5|84568.5|84595.5|84570.5|84591.1|84566.1|51
1618502340000|2021-04-15 15:59:00|84593.6|84568.6|84599.7|84574.7|84601.1|84576.1|84592.3|84567.3|57
1618502350000|2021-04-15 15:59:10|84599.3|84574.3|84597.6|84572.6|84599.3|84574.3|84594.7|84569.7|42
1618502360000|2021-04-15 15:59:20|84598.1|84573.1|84599.7|84574.7|84600.3|84575.3|84597.5|84572.5|40
1618502370000|2021-04-15 15:59:30|84598.9|84573.9|84598.1|84573.1|84612.7|84574.5|84595.3|84561.1|53
1618502380000|2021-04-15 15:59:40|84598.2|84573.2|84595.4|84570.4|84608.6|84574.5|84595.2|84557.8|35
1618502390000|2021-04-15 15:59:50|84595.2|84570.2|84600.7|84575.7|84600.9|84575.9|84593.6|84568.6|37
1618502400000|2021-04-15 16:00:00|84599.6|84574.6|84610.6|84560.6|84613.9|84574.6|84597.2|84559.6|47
1618502410000|2021-04-15 16:00:10|84609.4|84559.4|84611.4|84561.4|84611.6|84561.6|84609.3|84559.3|20
1618502420000|2021-04-15 16:00:20|84611.5|84561.5|84615.3|84565.3|84615.3|84565.3|84610.2|84560.2|29
1618502430000|2021-04-15 16:00:30|84615.5|84565.5|84618.3|84568.3|84618.7|84568.7|84612.7|84562.7|41
1618502440000|2021-04-15 16:00:40|84618.2|84568.2|84615.2|84565.2|84621.4|84571.4|84614.1|84564.1|41
1618502450000|2021-04-15 16:00:50|84615.3|84565.3|84607.2|84557.2|84615.6|84565.6|84606.6|84556.6|43
1618502460000|2021-04-15 16:01:00|84607.4|84557.4|84606.6|84556.6|84607.4|84557.4|84606.2|84556.2|27
1618502470000|2021-04-15 16:01:10|84606.5|84556.5|84611.7|84561.7|84611.8|84561.8|84605.6|84555.6|20
1618502480000|2021-04-15 16:01:20|84611.6|84561.6|84610.9|84560.9|84614.2|84564.2|84610.9|84560.9|37
1618502490000|2021-04-15 16:01:30|84611|84561|84606.8|84556.8|84611|84561|84606.5|84556.5|38
1618502500000|2021-04-15 16:01:40|84605.7|84555.7|84605.4|84555.4|84607.4|84557.4|84603.6|84553.6|49
1618502510000|2021-04-15 16:01:50|84604.3|84554.3|84603|84553|84606.3|84556.3|84602.6|84552.6|30
1618502520000|2021-04-15 16:02:00|84602.9|84552.9|84603.6|84553.6|84603.8|84553.8|84602.5|84552.5|17
1618502530000|2021-04-15 16:02:10|84603.5|84553.5|84599|84549|84603.5|84553.5|84599|84549|27
1618502540000|2021-04-15 16:02:20|84597.9|84547.9|84599.4|84549.4|84599.6|84561.3|84585.3|84546.7|30
1618502550000|2021-04-15 16:02:30|84599.9|84549.9|84589.1|84539.1|84599.9|84549.9|84578.3|84528.3|47
1618502560000|2021-04-15 16:02:40|84588.7|84538.7|84583.5|84533.5|84588.8|84538.8|84583.3|84533.3|45
1618502570000|2021-04-15 16:02:50|84582.9|84532.9|84581.2|84531.2|84584.3|84534.3|84580.9|84530.9|41
1618502580000|2021-04-15 16:03:00|84581.3|84531.3|84568.6|84543.6|84581.5|84544.4|84568.3|84529.9|26
1618502590000|2021-04-15 16:03:10|84568.5|84543.5|84568.8|84543.8|84568.8|84543.8|84567.7|84542.7|20
1618502600000|2021-04-15 16:03:20|84568.7|84543.7|84566.6|84541.6|84568.8|84543.8|84566.6|84541.6|22
1618502610000|2021-04-15 16:03:30|84566.5|84541.5|84582.3|84532.3|84584.5|84541.5|84566.4|84529.3|32
1618502620000|2021-04-15 16:03:40|84569.6|84544.6|84571.6|84546.6|84571.8|84546.8|84569.6|84544.6|28
1618502630000|2021-04-15 16:03:50|84571.8|84546.8|84570|84545|84572.5|84547.5|84570|84545|26
1618502640000|2021-04-15 16:04:00|84570.1|84545.1|84571.1|84546.1|84571.1|84546.1|84568.9|84543.9|19
1618502650000|2021-04-15 16:04:10|84571|84546|84584.6|84534.6|84586.3|84548|84570.9|84534.4|25
1618502660000|2021-04-15 16:04:20|84584.4|84534.4|84583|84533|84585.4|84535.4|84582.7|84532.7|18
1618502670000|2021-04-15 16:04:30|84583.9|84533.9|84583.8|84533.8|84585|84535|84583.7|84533.7|16
1618502680000|2021-04-15 16:04:40|84583.6|84533.6|84589.4|84539.4|84591.5|84541.5|84583.6|84533.6|29
1618502690000|2021-04-15 16:04:50|84588.8|84538.8|84585.5|84535.5|84589.9|84539.9|84584.8|84534.8|46
1618502700000|2021-04-15 16:05:00|84585.3|84535.3|84583.2|84533.2|84585.3|84535.3|84580.4|84530.4|32
1618502710000|2021-04-15 16:05:10|84584|84534|84584.5|84534.5|84586.4|84536.4|84582.2|84532.2|45
1618502720000|2021-04-15 16:05:20|84584.3|84534.3|84582.9|84532.9|84585.1|84535.1|84581.7|84531.7|27
1618502730000|2021-04-15 16:05:30|84582.8|84532.8|84583.8|84533.8|84584.1|84534.1|84582.7|84532.7|21
1618502740000|2021-04-15 16:05:40|84583.9|84533.9|84577.3|84527.3|84583.9|84533.9|84577.3|84527.3|27
1618502750000|2021-04-15 16:05:50|84564.4|84539.4|84578.3|84528.3|84578.7|84541.8|84564.4|84528.3|25
1618502760000|2021-04-15 16:06:00|84577.9|84527.9|84576.5|84526.5|84578.4|84528.4|84575.1|84525.1|30
1618502770000|2021-04-15 16:06:10|84576.4|84526.4|84575.5|84525.5|84577.2|84527.2|84575|84525|17
1618502780000|2021-04-15 16:06:20|84575.6|84525.6|84575.4|84525.4|84576|84526|84575.2|84525.2|14
1618502790000|2021-04-15 16:06:30|84575.2|84525.2|84573.4|84523.4|84575.9|84525.9|84573.4|84523.4|8
1618502800000|2021-04-15 16:06:40|84573.5|84523.5|84573.6|84523.6|84574|84524|84572|84522|26
1618502810000|2021-04-15 16:06:50|84573.4|84523.4|84574.3|84524.3|84575.2|84525.2|84573.3|84523.3|17
1618502820000|2021-04-15 16:07:00|84574.6|84524.6|84575.7|84525.7|84576.1|84526.1|84573.8|84523.8|26
1618502830000|2021-04-15 16:07:10|84574.4|84524.4|84575.7|84525.7|84575.7|84525.7|84573.5|84523.5|20
1618502840000|2021-04-15 16:07:20|84575.3|84525.3|84578.1|84528.1|84581|84531|84575.3|84525.3|25
1618502850000|2021-04-15 16:07:30|84577.4|84527.4|84575.4|84525.4|84577.5|84527.5|84572.9|84522.9|37
1618502860000|2021-04-15 16:07:40|84575.5|84525.5|84575.4|84525.4|84575.7|84525.7|84575|84525|14
1618502870000|2021-04-15 16:07:50|84575.3|84525.3|84577.7|84527.7|84578.5|84528.5|84575.3|84525.3|28
1618502880000|2021-04-15 16:08:00|84577.6|84527.6|84577.6|84527.6|84578.2|84528.2|84576.4|84526.4|31
1618502890000|2021-04-15 16:08:10|84577.8|84527.8|84575.4|84525.4|84578.2|84528.2|84572.3|84522.3|47
1618502900000|2021-04-15 16:08:20|84575.5|84525.5|84580.5|84530.5|84582.5|84532.5|84575.2|84525.2|35
1618502910000|2021-04-15 16:08:30|84579.9|84529.9|84575.5|84525.5|84579.9|84529.9|84575.2|84525.2|37
1618502920000|2021-04-15 16:08:40|84575.2|84525.2|84578.1|84528.1|84580.1|84530.1|84573.7|84523.7|36
1618502930000|2021-04-15 16:08:50|84578.4|84528.4|84579.9|84529.9|84581.8|84531.8|84576.8|84526.8|30
1618502940000|2021-04-15 16:09:00|84579.7|84529.7|84580.2|84530.2|84580.8|84530.8|84579.7|84529.7|23
1618502950000|2021-04-15 16:09:10|84579.9|84529.9|84583.2|84533.2|84583.5|84533.5|84579.8|84529.8|23
1618502960000|2021-04-15 16:09:20|84583.3|84533.3|84583.5|84533.5|84583.9|84533.9|84583.1|84533.1|20
1618502970000|2021-04-15 16:09:30|84583.4|84533.4|84582.4|84532.4|84584.7|84534.7|84581.3|84531.3|27
1618502980000|2021-04-15 16:09:40|84582.7|84532.7|84583.1|84533.1|84583.2|84533.2|84581.5|84531.5|15
1618502990000|2021-04-15 16:09:50|84583|84533|84582.3|84532.3|84583|84533|84581.7|84531.7|23
1618503000000|2021-04-15 16:10:00|84580.8|84530.8|84579.2|84529.2|84581.4|84531.4|84579.2|84529.2|23
1618503010000|2021-04-15 16:10:10|84578.9|84528.9|84576.3|84526.3|84580.3|84530.3|84576.1|84526.1|26
1618503020000|2021-04-15 16:10:20|84576.6|84526.6|84580.1|84530.1|84582.2|84532.2|84576.6|84526.6|29
1618503030000|2021-04-15 16:10:30|84579.8|84529.8|84577.2|84527.2|84579.8|84529.8|84575.5|84525.5|31
1618503040000|2021-04-15 16:10:40|84577.3|84527.3|84580.7|84530.7|84581.2|84531.2|84575|84525|42
1618503050000|2021-04-15 16:10:50|84580.5|84530.5|84580.1|84530.1|84582.1|84532.1|84580|84530|40
1618503060000|2021-04-15 16:11:00|84580|84530|84580|84530|84580.9|84530.9|84578.4|84528.4|47
1618503070000|2021-04-15 16:11:10|84579.7|84529.7|84580|84530|84582.6|84532.6|84578.2|84528.2|54
1618503080000|2021-04-15 16:11:20|84580.6|84530.6|84581.7|84531.7|84583|84533|84579.6|84529.6|38
1618503090000|2021-04-15 16:11:30|84581.4|84531.4|84583.2|84533.2|84583.9|84533.9|84581.2|84531.2|36
1618503100000|2021-04-15 16:11:40|84583.1|84533.1|84582.5|84532.5|84583.1|84533.1|84582.2|84532.2|17
1618503110000|2021-04-15 16:11:50|84582.8|84532.8|84577.9|84527.9|84583.9|84533.9|84577.9|84527.9|31
1618503120000|2021-04-15 16:12:00|84578.2|84528.2|84574.8|84524.8|84578.8|84528.8|84574.6|84524.6|27
1618503130000|2021-04-15 16:12:10|84574.6|84524.6|84575.4|84525.4|84576|84526|84574.6|84524.6|9
1618503140000|2021-04-15 16:12:20|84575.2|84525.2|84574.3|84524.3|84575.4|84525.4|84574|84524|15
1618503150000|2021-04-15 16:12:30|84574.2|84524.2|84576|84526|84576|84526|84573.8|84523.8|35
1618503160000|2021-04-15 16:12:40|84575.8|84525.8|84573.9|84523.9|84575.8|84525.8|84573.5|84523.5|22
1618503170000|2021-04-15 16:12:50|84574|84524|84574.9|84524.9|84575.4|84525.4|84574|84524|24
1618503180000|2021-04-15 16:13:00|84574.8|84524.8|84573.2|84523.2|84574.8|84534.6|84558.7|84521.6|32
1618503190000|2021-04-15 16:13:10|84573.3|84523.3|84576.4|84526.4|84576.5|84526.5|84572.5|84522.5|24
1618503200000|2021-04-15 16:13:20|84576.5|84526.5|84577|84527|84577.2|84527.2|84573.9|84523.9|29
1618503210000|2021-04-15 16:13:30|84576.7|84526.7|84578|84528|84578.2|84528.2|84576.2|84526.2|13
1618503220000|2021-04-15 16:13:40|84577.9|84527.9|84577|84527|84578.2|84528.2|84576.1|84526.1|21
1618503230000|2021-04-15 16:13:50|84577.2|84527.2|84580.8|84530.8|84581.1|84531.1|84577.2|84527.2|36
1618503240000|2021-04-15 16:14:00|84580.9|84530.9|84577.4|84527.4|84581|84531|84576.1|84526.1|36
1618503250000|2021-04-15 16:14:10|84577.2|84527.2|84582.1|84532.1|84582.1|84532.1|84577.1|84527.1|25
1618503260000|2021-04-15 16:14:20|84582.2|84532.2|84582.1|84532.1|84582.6|84532.6|84581.7|84531.7|21
1618503270000|2021-04-15 16:14:30|84582.2|84532.2|84578.7|84528.7|84583|84533|84577.8|84527.8|28
1618503280000|2021-04-15 16:14:40|84579.8|84529.8|84580.3|84530.3|84580.5|84530.5|84579.5|84529.5|11
1618503290000|2021-04-15 16:14:50|84579.9|84529.9|84584.5|84534.5|84585.2|84535.2|84579.9|84529.9|33
1618503300000|2021-04-15 16:15:00|84584.7|84534.7|84582.8|84532.8|84585.3|84535.3|84582.8|84532.8|23
1618503310000|2021-04-15 16:15:10|84583.6|84533.6|84582.8|84532.8|84585.8|84535.8|84581.8|84531.8|26
1618503320000|2021-04-15 16:15:20|84582.6|84532.6|84582.1|84532.1|84583.7|84533.7|84582.1|84532.1|12
1618503330000|2021-04-15 16:15:30|84581.7|84531.7|84580|84530|84582.8|84532.8|84579.7|84529.7|33
1618503340000|2021-04-15 16:15:40|84579.4|84529.4|84579.9|84529.9|84581.2|84531.2|84579.4|84529.4|28
1618503350000|2021-04-15 16:15:50|84580.1|84530.1|84580.5|84530.5|84581.1|84531.1|84580.1|84530.1|24
1618503360000|2021-04-15 16:16:00|84579.8|84529.8|84581|84531|84581.2|84531.2|84579.7|84529.7|14
1618503370000|2021-04-15 16:16:10|84581.1|84531.1|84580.5|84530.5|84581.3|84531.3|84579.3|84529.3|28
1618503380000|2021-04-15 16:16:20|84580.3|84530.3|84581.9|84531.9|84582.5|84532.5|84580.2|84530.2|24
1618503390000|2021-04-15 16:16:30|84581.2|84531.2|84580.8|84530.8|84581.8|84531.8|84580.5|84530.5|22
1618503400000|2021-04-15 16:16:40|84580.9|84530.9|84580.1|84530.1|84581.1|84531.1|84580.1|84530.1|13
1618503410000|2021-04-15 16:16:50|84579.8|84529.8|84577.8|84527.8|84579.8|84529.8|84576.2|84526.2|17
1618503420000|2021-04-15 16:17:00|84577.9|84527.9|84577.4|84527.4|84578|84528|84577|84527|15
1618503430000|2021-04-15 16:17:10|84577.5|84527.5|84575|84525|84577.7|84527.7|84574.2|84524.2|21
1618503440000|2021-04-15 16:17:20|84575.3|84525.3|84575|84525|84575.8|84525.8|84574.1|84524.1|37
1618503450000|2021-04-15 16:17:30|84575.2|84525.2|84575.1|84525.1|84575.7|84525.7|84575.1|84525.1|14
1618503460000|2021-04-15 16:17:40|84575.2|84525.2|84575.6|84525.6|84576|84526|84574.6|84524.6|19
1618503470000|2021-04-15 16:17:50|84575.5|84525.5|84558.1|84533.1|84575.5|84536.6|84558|84521.8|38
1618503480000|2021-04-15 16:18:00|84558|84533|84559.7|84534.7|84559.8|84534.8|84557.4|84532.4|24
1618503490000|2021-04-15 16:18:10|84559.8|84534.8|84559.3|84534.3|84559.9|84534.9|84558.8|84533.8|20
1618503500000|2021-04-15 16:18:20|84559.4|84534.4|84560.2|84535.2|84560.2|84535.2|84559.2|84534.2|15
1618503510000|2021-04-15 16:18:30|84572.6|84522.6|84570.3|84520.3|84573.1|84523.1|84568.9|84518.9|32
1618503520000|2021-04-15 16:18:40|84570.1|84520.1|84574|84524|84575.2|84537.2|84560.6|84519.5|37
1618503530000|2021-04-15 16:18:50|84573.9|84523.9|84573.8|84523.8|84573.9|84523.9|84570.9|84520.9|34
1618503540000|2021-04-15 16:19:00|84574.7|84524.7|84573.4|84523.4|84574.8|84524.8|84571.7|84521.7|29
1618503550000|2021-04-15 16:19:10|84573.5|84523.5|84569.1|84519.1|84573.5|84523.5|84569|84519|30
1618503560000|2021-04-15 16:19:20|84570|84520|84570.6|84520.6|84571.7|84521.7|84570|84520|22
1618503570000|2021-04-15 16:19:30|84570.4|84520.4|84570.7|84520.7|84571.9|84521.9|84570.4|84520.4|26
1618503580000|2021-04-15 16:19:40|84570.6|84520.6|84573|84523|84573.1|84523.1|84568.7|84518.7|39
1618503590000|2021-04-15 16:19:50|84573.1|84523.1|84574.5|84524.5|84575.7|84525.7|84572.9|84522.9|29
1618503600000|2021-04-15 16:20:00|84574.9|84524.9|84574.2|84524.2|84575|84525|84573.3|84523.3|19
1618503610000|2021-04-15 16:20:10|84574.3|84524.3|84574.2|84524.2|84574.3|84524.3|84570.6|84520.6|35
1618503620000|2021-04-15 16:20:20|84574.3|84524.3|84578.4|84528.4|84579.2|84529.2|84573.4|84523.4|40
1618503630000|2021-04-15 16:20:30|84578.8|84528.8|84582|84532|84582.7|84532.7|84578.2|84528.2|24
1618503640000|2021-04-15 16:20:40|84582.5|84532.5|84578.6|84528.6|84583.2|84533.2|84578|84528|35
1618503650000|2021-04-15 16:20:50|84578.5|84528.5|84581.1|84531.1|84581.4|84531.4|84578.5|84528.5|22
1618503660000|2021-04-15 16:21:00|84581.2|84531.2|84582.9|84532.9|84583.4|84533.4|84579.9|84529.9|36
1618503670000|2021-04-15 16:21:10|84582.8|84532.8|84581.7|84531.7|84582.9|84532.9|84580.2|84530.2|35
1618503680000|2021-04-15 16:21:20|84582|84532|84581.9|84531.9|84584.5|84534.5|84580|84530|40
1618503690000|2021-04-15 16:21:30|84581.6|84531.6|84567.1|84542.1|84581.6|84542.7|84566.9|84528.7|21
1618503700000|2021-04-15 16:21:40|84567.3|84542.3|84565.8|84540.8|84567.3|84542.3|84564.5|84539.5|16
1618503710000|2021-04-15 16:21:50|84565.5|84540.5|84563.2|84538.2|84566.1|84541.1|84563.2|84538.2|13
1618503720000|2021-04-15 16:22:00|84563.5|84538.5|84563.4|84538.4|84564.6|84539.6|84563.2|84538.2|16
1618503730000|2021-04-15 16:22:10|84563.7|84538.7|84563.7|84538.7|84564.2|84539.2|84562.7|84537.7|24
1618503740000|2021-04-15 16:22:20|84563.4|84538.4|84560.9|84535.9|84563.9|84538.9|84560.9|84535.9|13
1618503750000|2021-04-15 16:22:30|84561.3|84536.3|84558.9|84533.9|84561.3|84536.3|84558.5|84533.5|11
1618503760000|2021-04-15 16:22:40|84559.5|84534.5|84560.6|84535.6|84560.6|84535.6|84559.3|84534.3|7
1618503770000|2021-04-15 16:22:50|84559.8|84534.8|84559.6|84534.6|84560.2|84535.2|84559.4|84534.4|8
1618503780000|2021-04-15 16:23:00|84559.7|84534.7|84559.5|84534.5|84560.3|84535.3|84557.7|84532.7|20
1618503790000|2021-04-15 16:23:10|84559.4|84534.4|84559.6|84534.6|84559.9|84534.9|84559.4|84534.4|11
1618503800000|2021-04-15 16:23:20|84559.4|84534.4|84558.1|84533.1|84559.8|84534.8|84558.1|84533.1|10
1618503810000|2021-04-15 16:23:30|84558|84533|84559.6|84534.6|84563.1|84538.1|84557.9|84532.9|22
1618503820000|2021-04-15 16:23:40|84560.6|84535.6|84560.7|84535.7|84561.3|84536.3|84560.5|84535.5|20
1618503830000|2021-04-15 16:23:50|84560.5|84535.5|84561.9|84536.9|84563.8|84538.8|84560.5|84535.5|16
1618503840000|2021-04-15 16:24:00|84561.6|84536.6|84561.5|84536.5|84562.6|84537.6|84560.5|84535.5|21
1618503850000|2021-04-15 16:24:10|84561.9|84536.9|84561.8|84536.8|84562.7|84537.7|84561.5|84536.5|18
1618503860000|2021-04-15 16:24:20|84561.4|84536.4|84562.1|84537.1|84564.2|84539.2|84559.9|84534.9|24
1618503870000|2021-04-15 16:24:30|84561.7|84536.7|84560.8|84535.8|84561.7|84536.7|84560|84535|24
1618503880000|2021-04-15 16:24:40|84561.8|84536.8|84560.3|84535.3|84561.9|84536.9|84559.7|84534.7|25
1618503890000|2021-04-15 16:24:50|84560.5|84535.5|84560.3|84535.3|84560.8|84535.8|84560.1|84535.1|14
1618503900000|2021-04-15 16:25:00|84560.1|84535.1|84560.9|84535.9|84561|84536|84559.4|84534.4|24
1618503910000|2021-04-15 16:25:10|84560.3|84535.3|84561.5|84536.5|84561.5|84536.5|84559.9|84534.9|24
1618503920000|2021-04-15 16:25:20|84561.2|84536.2|84557.4|84532.4|84570.8|84536.2|84555.3|84517.3|41
1618503930000|2021-04-15 16:25:30|84556.6|84531.6|84556.6|84531.6|84557.3|84532.3|84556|84531|27
1618503940000|2021-04-15 16:25:40|84556.3|84531.3|84555.9|84530.9|84556.3|84531.3|84555.5|84530.5|8
1618503950000|2021-04-15 16:25:50|84555.8|84530.8|84556.4|84531.4|84557|84532|84555.8|84530.8|9
1618503960000|2021-04-15 16:26:00|84556.8|84531.8|84556.4|84531.4|84557.1|84532.1|84556.2|84531.2|8
1618503970000|2021-04-15 16:26:10|84556.5|84531.5|84556.9|84531.9|84557.2|84532.2|84555.6|84530.6|17
1618503980000|2021-04-15 16:26:20|84556.8|84531.8|84563.7|84538.7|84564|84539|84556.8|84531.8|39
1618503990000|2021-04-15 16:26:30|84563.9|84538.9|84561.9|84536.9|84563.9|84538.9|84561.6|84536.6|19
1618504000000|2021-04-15 16:26:40|84562|84537|84569.8|84519.8|84572.3|84537.9|84558.6|84519.4|27
1618504010000|2021-04-15 16:26:50|84569.9|84519.9|84556.7|84531.7|84569.9|84533.1|84554.7|84519.9|23
1618504020000|2021-04-15 16:27:00|84556.8|84531.8|84555.3|84530.3|84556.8|84531.8|84555.2|84530.2|18
1618504030000|2021-04-15 16:27:10|84554.7|84529.7|84553.2|84528.2|84556|84531|84552.5|84527.5|38
1618504040000|2021-04-15 16:27:20|84553.9|84528.9|84552.2|84527.2|84554.5|84529.5|84551.3|84526.3|31
1618504050000|2021-04-15 16:27:30|84552.5|84527.5|84551.1|84526.1|84552.5|84527.5|84549.2|84524.2|23
1618504060000|2021-04-15 16:27:40|84551.3|84526.3|84561.7|84511.7|84562.6|84529.3|84548.3|84511.6|31
1618504070000|2021-04-15 16:27:50|84561.9|84511.9|84547.3|84522.3|84562|84523.9|84545.6|84509.4|36
1618504080000|2021-04-15 16:28:00|84547.2|84522.2|84548.9|84523.9|84548.9|84523.9|84546.9|84521.9|25
1618504090000|2021-04-15 16:28:10|84549.1|84524.1|84547.5|84522.5|84549.1|84524.1|84546.6|84521.6|25
1618504100000|2021-04-15 16:28:20|84547.8|84522.8|84546.9|84521.9|84551.2|84526.2|84546.6|84521.6|39
1618504110000|2021-04-15 16:28:30|84547.4|84522.4|84540.8|84515.8|84547.7|84522.7|84539.9|84514.9|32
1618504120000|2021-04-15 16:28:40|84540.2|84515.2|84540.1|84515.1|84541.1|84516.1|84539.8|84514.8|19
1618504130000|2021-04-15 16:28:50|84540|84515|84542.5|84517.5|84542.5|84517.5|84540|84515|25
1618504140000|2021-04-15 16:29:00|84542.6|84517.6|84537.4|84512.4|84542.7|84517.7|84537.4|84512.4|26
1618504150000|2021-04-15 16:29:10|84538.5|84513.5|84534.1|84509.1|84539.5|84514.5|84534.1|84509.1|45
1618504160000|2021-04-15 16:29:20|84535.6|84510.6|84547.8|84497.8|84547.8|84511.3|84533.8|84497.2|33
1618504170000|2021-04-15 16:29:30|84548|84498|84542.7|84492.7|84548|84498|84542.7|84492.7|47
1618504180000|2021-04-15 16:29:40|84542.3|84492.3|84541.5|84491.5|84543.3|84493.3|84538.8|84488.8|41
1618504190000|2021-04-15 16:29:50|84542.3|84492.3|84544.7|84494.7|84545.3|84495.3|84542|84492|33
1618504200000|2021-04-15 16:30:00|84547.1|84497.1|84529|84479|84547.1|84497.1|84529|84479|55
1618504210000|2021-04-15 16:30:10|84531.9|84481.9|84532.2|84482.2|84533.3|84483.3|84529|84479|46
1618504220000|2021-04-15 16:30:20|84531.7|84481.7|84521.4|84471.4|84532|84482|84519|84469|53
1618504230000|2021-04-15 16:30:30|84521.5|84471.5|84524.6|84474.6|84525.6|84475.6|84521.5|84471.5|35
1618504240000|2021-04-15 16:30:40|84524.8|84474.8|84522.9|84472.9|84525|84475|84522.7|84472.7|32
1618504250000|2021-04-15 16:30:50|84522.7|84472.7|84525.3|84475.3|84526.8|84476.8|84522.6|84472.6|50
1618504260000|2021-04-15 16:31:00|84525.4|84475.4|84526.8|84476.8|84527.1|84477.1|84522.8|84472.8|52
1618504270000|2021-04-15 16:31:10|84526.9|84476.9|84525.4|84475.4|84527.8|84477.8|84524.3|84474.3|30
1618504280000|2021-04-15 16:31:20|84524.9|84474.9|84513.7|84463.7|84524.9|84474.9|84511.6|84461.6|38
1618504290000|2021-04-15 16:31:30|84513.6|84463.6|84515.3|84465.3|84515.4|84465.4|84513.6|84463.6|26
1618504300000|2021-04-15 16:31:40|84515.2|84465.2|84513.7|84463.7|84515.2|84465.2|84513.1|84463.1|22
1618504310000|2021-04-15 16:31:50|84513.8|84463.8|84510.7|84460.7|84514|84464|84510.7|84460.7|32
1618504320000|2021-04-15 16:32:00|84511|84461|84511.8|84461.8|84512.1|84462.1|84510.7|84460.7|36
1618504330000|2021-04-15 16:32:10|84511.9|84461.9|84509.5|84459.5|84513.7|84463.7|84509.5|84459.5|36
1618504340000|2021-04-15 16:32:20|84509.9|84459.9|84510.6|84460.6|84511.4|84461.4|84509.7|84459.7|29
1618504350000|2021-04-15 16:32:30|84511.4|84461.4|84526.6|84476.6|84530.7|84480.7|84511.4|84461.4|69
1618504360000|2021-04-15 16:32:40|84526.4|84476.4|84509.5|84459.5|84528|84478|84507|84457|67
1618504370000|2021-04-15 16:32:50|84511.1|84461.1|84517.1|84467.1|84517.6|84467.6|84509.2|84459.2|64
1618504380000|2021-04-15 16:33:00|84517.2|84467.2|84516.4|84466.4|84518|84468|84515.6|84465.6|39
1618504390000|2021-04-15 16:33:10|84516.1|84466.1|84514.2|84464.2|84516.4|84466.4|84514.2|84464.2|24
1618504400000|2021-04-15 16:33:20|84514.1|84464.1|84511.6|84461.6|84514.2|84464.2|84511.2|84461.2|31
1618504410000|2021-04-15 16:33:30|84511.7|84461.7|84512.7|84462.7|84513.5|84463.5|84511.3|84461.3|34
1618504420000|2021-04-15 16:33:40|84512.6|84462.6|84512.7|84462.7|84513|84463|84512.3|84462.3|22
1618504430000|2021-04-15 16:33:50|84512.6|84462.6|84515.5|84465.5|84519.1|84469.1|84511.9|84461.9|35
1618504440000|2021-04-15 16:34:00|84514.8|84464.8|84516|84466|84518|84468|84514.8|84464.8|37
1618504450000|2021-04-15 16:34:10|84516.1|84466.1|84509.4|84459.4|84516.2|84466.2|84508.8|84458.8|30
1618504460000|2021-04-15 16:34:20|84509.8|84459.8|84509.5|84459.5|84510|84460|84508.8|84458.8|14
1618504470000|2021-04-15 16:34:30|84509.6|84459.6|84510.1|84460.1|84510.3|84460.3|84509.6|84459.6|15
1618504480000|2021-04-15 16:34:40|84510|84460|84509.4|84459.4|84510.1|84460.1|84509.1|84459.1|17
1618504490000|2021-04-15 16:34:50|84509.6|84459.6|84509.2|84459.2|84509.8|84459.8|84509.1|84459.1|9
1618504500000|2021-04-15 16:35:00|84509.4|84459.4|84509.2|84459.2|84509.6|84459.6|84509|84459|7
1618504510000|2021-04-15 16:35:10|84509.3|84459.3|84512.7|84462.7|84513.5|84473.9|84497.1|84459.3|28
1618504520000|2021-04-15 16:35:20|84512.8|84462.8|84496.1|84471.1|84512.9|84471.9|84495.3|84459.4|27
1618504530000|2021-04-15 16:35:30|84496.2|84471.2|84497|84472|84497.1|84472.1|84496.2|84471.2|16
1618504540000|2021-04-15 16:35:40|84496.7|84471.7|84496.4|84471.4|84497|84472|84495.5|84470.5|20
1618504550000|2021-04-15 16:35:50|84496.5|84471.5|84495.7|84470.7|84496.5|84471.5|84495.4|84470.4|10
1618504560000|2021-04-15 16:36:00|84495.8|84470.8|84494.7|84469.7|84495.8|84470.8|84493.5|84468.5|22
1618504570000|2021-04-15 16:36:10|84494.5|84469.5|84507.4|84457.4|84507.4|84472|84494.3|84456.3|26
1618504580000|2021-04-15 16:36:20|84507.2|84457.2|84506.2|84456.2|84507.7|84457.7|84506|84456|13
1618504590000|2021-04-15 16:36:30|84506.4|84456.4|84506.8|84456.8|84506.8|84456.8|84506.2|84456.2|11
1618504600000|2021-04-15 16:36:40|84507|84457|84501.9|84451.9|84507|84457|84500.9|84450.9|24
1618504610000|2021-04-15 16:36:50|84501.6|84451.6|84486.2|84461.2|84501.8|84464|84485.6|84451.6|21
1618504620000|2021-04-15 16:37:00|84486.1|84461.1|84481.8|84456.8|84497.4|84461.1|84481.4|84445.4|30
1618504630000|2021-04-15 16:37:10|84481.9|84456.9|84479.1|84454.1|84482.3|84457.3|84478.6|84453.6|23
1618504640000|2021-04-15 16:37:20|84479.4|84454.4|84481.8|84456.8|84481.8|84456.8|84479.4|84454.4|14
1618504650000|2021-04-15 16:37:30|84481.2|84456.2|84482.6|84457.6|84482.7|84457.7|84480.5|84455.5|19
1618504660000|2021-04-15 16:37:40|84482.7|84457.7|84482.8|84457.8|84482.8|84457.8|84482.2|84457.2|7
1618504670000|2021-04-15 16:37:50|84483|84458|84485.6|84460.6|84485.6|84460.6|84482.9|84457.9|21
1618504680000|2021-04-15 16:38:00|84486|84461|84483.7|84458.7|84486.3|84461.3|84483.3|84458.3|25
1618504690000|2021-04-15 16:38:10|84483.8|84458.8|84479.1|84454.1|84494.2|84458.8|84479.1|84441|39
1618504700000|2021-04-15 16:38:20|84479.4|84454.4|84475.4|84450.4|84491.5|84455|84475|84441.5|31
1618504710000|2021-04-15 16:38:30|84475.6|84450.6|84489.5|84439.5|84491.1|84454|84475.6|84439.2|34
1618504720000|2021-04-15 16:38:40|84490.2|84440.2|84489.3|84439.3|84490.3|84440.3|84489.1|84439.1|14
1618504730000|2021-04-15 16:38:50|84489.9|84439.9|84482.9|84457.9|84495.9|84458.4|84481.7|84439.9|24
1618504740000|2021-04-15 16:39:00|84483|84458|84496.5|84446.5|84496.5|84461.2|84482.7|84446.2|27
1618504750000|2021-04-15 16:39:10|84496.9|84446.9|84497.4|84447.4|84501.9|84464.1|84485.8|84446.8|33
1618504760000|2021-04-15 16:39:20|84497.9|84447.9|84496.7|84446.7|84498|84448|84496.7|84446.7|16
1618504770000|2021-04-15 16:39:30|84496|84446|84479|84454|84496|84457.5|84479|84444.1|28
1618504780000|2021-04-15 16:39:40|84478.9|84453.9|84479.2|84454.2|84479.2|84454.2|84478.9|84453.9|6
1618504790000|2021-04-15 16:39:50|84479|84454|84476|84451|84479.3|84454.3|84475.9|84450.9|23
1618504800000|2021-04-15 16:40:00|84475.9|84450.9|84476.5|84451.5|84476.5|84451.5|84475.6|84450.6|25
1618504810000|2021-04-15 16:40:10|84476.3|84451.3|84476.4|84451.4|84476.7|84451.7|84475.6|84450.6|15
1618504820000|2021-04-15 16:40:20|84476.6|84451.6|84476.5|84451.5|84476.8|84451.8|84476.3|84451.3|13
1618504830000|2021-04-15 16:40:30|84476.8|84451.8|84489.3|84439.3|84491.2|84451.8|84475.5|84438.1|28
1618504840000|2021-04-15 16:40:40|84490.4|84440.4|84476|84451|84491.5|84451.2|84475.9|84438.7|29
1618504850000|2021-04-15 16:40:50|84474.6|84449.6|84489.7|84439.7|84490.6|84449.6|84473.7|84437.8|51
1618504860000|2021-04-15 16:41:00|84489.9|84439.9|84488.9|84438.9|84490.5|84440.5|84488.6|84438.6|22
1618504870000|2021-04-15 16:41:10|84489|84439|84488.3|84438.3|84489|84439|84488.2|84438.2|17
1618504880000|2021-04-15 16:41:20|84488.5|84438.5|84490.9|84440.9|84490.9|84440.9|84488.4|84438.4|23
1618504890000|2021-04-15 16:41:30|84490.8|84440.8|84476.6|84451.6|84491.1|84451.9|84475.9|84437.9|43
1618504900000|2021-04-15 16:41:40|84476.7|84451.7|84491.7|84441.7|84493.1|84453.7|84476|84441.4|37
1618504910000|2021-04-15 16:41:50|84492.6|84442.6|84488.7|84438.7|84492.6|84442.6|84488.7|84438.7|20
1618504920000|2021-04-15 16:42:00|84489|84439|84476.6|84451.6|84489|84452.1|84475.7|84438.3|28
1618504930000|2021-04-15 16:42:10|84476.4|84451.4|84476.2|84451.2|84476.7|84451.7|84475.6|84450.6|21
1618504940000|2021-04-15 16:42:20|84476.5|84451.5|84475.8|84450.8|84476.5|84451.5|84475.7|84450.7|10
1618504950000|2021-04-15 16:42:30|84475.6|84450.6|84476.2|84451.2|84476.2|84451.2|84475.2|84450.2|13
1618504960000|2021-04-15 16:42:40|84474.8|84449.8|84475.9|84450.9|84475.9|84450.9|84474.8|84449.8|6
1618504970000|2021-04-15 16:42:50|84475.6|84450.6|84475.8|84450.8|84476|84451|84475.1|84450.1|20
1618504980000|2021-04-15 16:43:00|84475.9|84450.9|84477|84452|84477.3|84452.3|84475.3|84450.3|24
1618504990000|2021-04-15 16:43:10|84476.9|84451.9|84476.7|84451.7|84476.9|84451.9|84476.2|84451.2|15
1618505000000|2021-04-15 16:43:20|84476.6|84451.6|84488.9|84438.9|84488.9|84451.6|84475.7|84438.2|23
1618505010000|2021-04-15 16:43:30|84488.7|84438.7|84473.7|84448.7|84488.7|84451.9|84471.7|84435.9|40
1618505020000|2021-04-15 16:43:40|84473.1|84448.1|84485.3|84435.3|84485.6|84448.2|84471.9|84434.9|33
1618505030000|2021-04-15 16:43:50|84485.2|84435.2|84480|84430|84485.2|84435.2|84480|84430|50
1618505040000|2021-04-15 16:44:00|84479.5|84429.5|84474.9|84424.9|84480.5|84430.5|84474.9|84424.9|57
1618505050000|2021-04-15 16:44:10|84475.7|84425.7|84481.6|84431.6|84481.6|84431.6|84474.5|84424.5|44
1618505060000|2021-04-15 16:44:20|84481.2|84431.2|84481.5|84431.5|84481.5|84431.5|84479.8|84429.8|22
1618505070000|2021-04-15 16:44:30|84481.8|84431.8|84480.7|84430.7|84481.8|84431.8|84480.3|84430.3|28
1618505080000|2021-04-15 16:44:40|84480.6|84430.6|84469.3|84444.3|84481.7|84444.3|84469.1|84430.5|24
1618505090000|2021-04-15 16:44:50|84469.2|84444.2|84467.6|84442.6|84469.7|84444.7|84467.6|84442.6|17
1618505100000|2021-04-15 16:45:00|84468.1|84443.1|84479.9|84429.9|84481.8|84443.3|84468|84427.3|25
1618505110000|2021-04-15 16:45:10|84479.4|84429.4|84478.5|84428.5|84479.4|84429.4|84477|84427|34
1618505120000|2021-04-15 16:45:20|84477.7|84427.7|84478.3|84428.3|84478.4|84428.4|84477.6|84427.6|17
1618505130000|2021-04-15 16:45:30|84478|84428|84479.6|84429.6|84482|84432|84478|84428|32
1618505140000|2021-04-15 16:45:40|84480|84430|84480.4|84430.4|84480.5|84430.5|84478.7|84428.7|28
1618505150000|2021-04-15 16:45:50|84480.5|84430.5|84481.9|84431.9|84483.7|84433.7|84480.5|84430.5|16
1618505160000|2021-04-15 16:46:00|84483.1|84433.1|84480.6|84430.6|84483.1|84433.1|84479.6|84429.6|29
1618505170000|2021-04-15 16:46:10|84480.4|84430.4|84479.9|84429.9|84480.7|84430.7|84479.6|84429.6|19
1618505180000|2021-04-15 16:46:20|84479.6|84429.6|84479.3|84429.3|84480.5|84430.5|84479.2|84429.2|22
1618505190000|2021-04-15 16:46:30|84479.4|84429.4|84478.9|84428.9|84480|84430|84478.9|84428.9|18
1618505200000|2021-04-15 16:46:40|84479.1|84429.1|84478.1|84428.1|84479.5|84429.5|84477.8|84427.8|23
1618505210000|2021-04-15 16:46:50|84478.2|84428.2|84478.6|84428.6|84479.7|84429.7|84477.8|84427.8|20
1618505220000|2021-04-15 16:47:00|84478.9|84428.9|84478.1|84428.1|84479.3|84429.3|84478.1|84428.1|20
1618505230000|2021-04-15 16:47:10|84477.9|84427.9|84479.7|84429.7|84479.8|84429.8|84477.9|84427.9|16
1618505240000|2021-04-15 16:47:20|84479.4|84429.4|84479.3|84429.3|84480.3|84430.3|84478.7|84428.7|16
1618505250000|2021-04-15 16:47:30|84479.2|84429.2|84478.6|84428.6|84479.7|84429.7|84478.5|84428.5|21
1618505260000|2021-04-15 16:47:40|84478.4|84428.4|84481.3|84431.3|84482.7|84432.7|84478.1|84428.1|20
1618505270000|2021-04-15 16:47:50|84481.1|84431.1|84482.2|84432.2|84482.6|84432.6|84481.1|84431.1|22
1618505280000|2021-04-15 16:48:00|84482.1|84432.1|84479.3|84429.3|84482.2|84432.2|84479|84429|26
1618505290000|2021-04-15 16:48:10|84478.9|84428.9|84480|84430|84480.8|84430.8|84478.9|84428.9|24
1618505300000|2021-04-15 16:48:20|84480.2|84430.2|84479.4|84429.4|84480.4|84430.4|84478.8|84428.8|17
1618505310000|2021-04-15 16:48:30|84479.1|84429.1|84478.2|84428.2|84479.2|84429.2|84478|84428|13
1618505320000|2021-04-15 16:48:40|84478.5|84428.5|84478.7|84428.7|84478.9|84428.9|84477.7|84427.7|17
1618505330000|2021-04-15 16:48:50|84478.6|84428.6|84478.7|84428.7|84479.1|84429.1|84477.9|84427.9|24
1618505340000|2021-04-15 16:49:00|84478.2|84428.2|84478.6|84428.6|84479|84429|84477.9|84427.9|26
1618505350000|2021-04-15 16:49:10|84479.1|84429.1|84479.2|84429.2|84479.7|84429.7|84478.6|84428.6|20
1618505360000|2021-04-15 16:49:20|84479.1|84429.1|84478.3|84428.3|84479.1|84429.1|84478|84428|13
1618505370000|2021-04-15 16:49:30|84478.5|84428.5|84479.3|84429.3|84479.3|84429.3|84476.7|84426.7|32
1618505380000|2021-04-15 16:49:40|84479.1|84429.1|84482.9|84432.9|84488.1|84438.1|84478.7|84428.7|44
1618505390000|2021-04-15 16:49:50|84483|84433|84487.5|84437.5|84488.4|84438.4|84482.4|84432.4|34
1618505400000|2021-04-15 16:50:00|84487.9|84437.9|84489|84439|84489.3|84439.3|84487.9|84437.9|26
1618505410000|2021-04-15 16:50:10|84489.1|84439.1|84484.3|84434.3|84489.3|84439.3|84483.3|84433.3|32
1618505420000|2021-04-15 16:50:20|84483.6|84433.6|84484.7|84434.7|84486.2|84436.2|84483.6|84433.6|32
1618505430000|2021-04-15 16:50:30|84484.5|84434.5|84484.9|84434.9|84485.2|84435.2|84484.2|84434.2|23
1618505440000|2021-04-15 16:50:40|84484.7|84434.7|84484.9|84434.9|84486.4|84436.4|84484.7|84434.7|23
1618505450000|2021-04-15 16:50:50|84485|84435|84484.8|84434.8|84485.6|84435.6|84484.6|84434.6|17
1618505460000|2021-04-15 16:51:00|84484.9|84434.9|84484.2|84434.2|84485.4|84435.4|84483.8|84433.8|25
1618505470000|2021-04-15 16:51:10|84484.7|84434.7|84484.3|84434.3|84485.9|84435.9|84484|84434|14
1618505480000|2021-04-15 16:51:20|84484.6|84434.6|84490.4|84440.4|84490.4|84440.4|84483.9|84433.9|22
1618505490000|2021-04-15 16:51:30|84490.5|84440.5|84490.1|84440.1|84491.1|84441.1|84489.5|84439.5|25
1618505500000|2021-04-15 16:51:40|84489.8|84439.8|84493.9|84443.9|84496.1|84446.1|84489.8|84439.8|33
1618505510000|2021-04-15 16:51:50|84493.8|84443.8|84495.7|84445.7|84496.2|84446.2|84493.5|84443.5|28
1618505520000|2021-04-15 16:52:00|84496.1|84446.1|84496.4|84446.4|84496.8|84446.8|84493.6|84443.6|32
1618505530000|2021-04-15 16:52:10|84496.7|84446.7|84495.8|84445.8|84496.7|84446.7|84494.3|84444.3|26
1618505540000|2021-04-15 16:52:20|84495.9|84445.9|84495.6|84445.6|84495.9|84445.9|84495.2|84445.2|29
1618505550000|2021-04-15 16:52:30|84495.4|84445.4|84496.3|84446.3|84496.3|84446.3|84492.3|84442.3|16
1618505560000|2021-04-15 16:52:40|84495.3|84445.3|84496.8|84446.8|84497.1|84447.1|84494.8|84444.8|32
1618505570000|2021-04-15 16:52:50|84496.9|84446.9|84496.3|84446.3|84496.9|84446.9|84495.8|84445.8|12
1618505580000|2021-04-15 16:53:00|84496.4|84446.4|84494.7|84444.7|84496.6|84446.6|84494.7|84444.7|14
1618505590000|2021-04-15 16:53:10|84494.2|84444.2|84491.4|84441.4|84495|84445|84488.9|84438.9|29
1618505600000|2021-04-15 16:53:20|84491.7|84441.7|84495.6|84445.6|84498.2|84448.2|84489.9|84439.9|23
1618505610000|2021-04-15 16:53:30|84494.2|84444.2|84496.6|84446.6|84498|84457.9|84481.2|84444.2|21
1618505620000|2021-04-15 16:53:40|84496.2|84446.2|84498.4|84448.4|84500.2|84450.2|84495.5|84445.5|25
1618505630000|2021-04-15 16:53:50|84499.8|84449.8|84498.8|84448.8|84500.3|84450.3|84497.8|84447.8|31
1618505640000|2021-04-15 16:54:00|84499.4|84449.4|84497.6|84447.6|84499.4|84449.4|84495.9|84445.9|21
1618505650000|2021-04-15 16:54:10|84497.8|84447.8|84496.6|84446.6|84497.8|84447.8|84495|84445|17
1618505660000|2021-04-15 16:54:20|84496.4|84446.4|84496.8|84446.8|84496.8|84446.8|84495.7|84445.7|11
1618505670000|2021-04-15 16:54:30|84496|84446|84495.7|84445.7|84496.3|84446.3|84495.7|84445.7|13
1618505680000|2021-04-15 16:54:40|84495.8|84445.8|84497.1|84447.1|84503.2|84453.2|84495.4|84445.4|29
1618505690000|2021-04-15 16:54:50|84495.5|84445.5|84498.6|84448.6|84499|84449|84495.3|84445.3|12
1618505700000|2021-04-15 16:55:00|84498.3|84448.3|84500.2|84450.2|84500.5|84450.5|84498.3|84448.3|19
1618505710000|2021-04-15 16:55:10|84500.5|84450.5|84500.5|84450.5|84502|84452|84499.2|84449.2|10
1618505720000|2021-04-15 16:55:20|84483.8|84458.8|84499.2|84449.2|84501|84458.8|84483.8|84448.5|19
1618505730000|2021-04-15 16:55:30|84498.8|84448.8|84502.7|84452.7|84504.3|84454.3|84498.8|84448.8|31
1618505740000|2021-04-15 16:55:40|84502.8|84452.8|84503.3|84453.3|84505.2|84455.2|84502.8|84452.8|20
1618505750000|2021-04-15 16:55:50|84504.1|84454.1|84499.5|84449.5|84504.4|84454.4|84496.2|84446.2|29
1618505760000|2021-04-15 16:56:00|84500.9|84450.9|84498.5|84448.5|84501.4|84451.4|84498.2|84448.2|22
1618505770000|2021-04-15 16:56:10|84498.7|84448.7|84500.5|84450.5|84501.9|84451.9|84496.6|84446.6|25
1618505780000|2021-04-15 16:56:20|84499.6|84449.6|84501.7|84451.7|84504.5|84454.5|84499.6|84449.6|31
1618505790000|2021-04-15 16:56:30|84499.3|84449.3|84500.3|84450.3|84502.5|84452.5|84499.3|84449.3|27
1618505800000|2021-04-15 16:56:40|84500.2|84450.2|84501.5|84451.5|84501.9|84451.9|84499.7|84449.7|15
1618505810000|2021-04-15 16:56:50|84500.2|84450.2|84497.5|84447.5|84501|84451|84493.8|84443.8|33
1618505820000|2021-04-15 16:57:00|84498.1|84448.1|84497.6|84447.6|84498.3|84448.3|84496.5|84446.5|24
1618505830000|2021-04-15 16:57:10|84497.1|84447.1|84495.7|84445.7|84499|84449|84495.5|84445.5|25
1618505840000|2021-04-15 16:57:20|84496.1|84446.1|84497.7|84447.7|84497.7|84447.7|84495.6|84445.6|18
1618505850000|2021-04-15 16:57:30|84499.2|84449.2|84496.6|84446.6|84508.7|84458.7|84496.5|84446.5|32
1618505860000|2021-04-15 16:57:40|84497.1|84447.1|84496.2|84446.2|84497.5|84447.5|84496.2|84446.2|8
1618505870000|2021-04-15 16:57:50|84494.8|84444.8|84495.7|84445.7|84497.4|84447.4|84494.5|84444.5|24
1618505880000|2021-04-15 16:58:00|84495.6|84445.6|84495.5|84445.5|84496.1|84446.1|84492.6|84442.6|31
1618505890000|2021-04-15 16:58:10|84494.1|84444.1|84494.5|84444.5|84495.9|84445.9|84494|84444|23
1618505900000|2021-04-15 16:58:20|84494.2|84444.2|84502.3|84452.3|84502.3|84462.1|84483.7|84444|14
1618505910000|2021-04-15 16:58:30|84492.8|84442.8|84498.4|84448.4|84499.6|84449.6|84492.8|84442.8|22
1618505920000|2021-04-15 16:58:40|84497.1|84447.1|84496.7|84446.7|84499.1|84449.1|84496.7|84446.7|23
1618505930000|2021-04-15 16:58:50|84497.3|84447.3|84497|84447|84498.3|84448.3|84496.6|84446.6|16
1618505940000|2021-04-15 16:59:00|84496.9|84446.9|84497|84447|84497.8|84447.8|84494.3|84444.3|25
1618505950000|2021-04-15 16:59:10|84497.1|84447.1|84502.5|84452.5|84503.8|84463.6|84487.3|84444.5|36
1618505960000|2021-04-15 16:59:20|84501.9|84451.9|84504.6|84454.6|84508.5|84467.8|84491.2|84451|44
1618505970000|2021-04-15 16:59:30|84504.4|84454.4|84503.3|84453.3|84506.5|84456.5|84503.3|84453.3|40
1618505980000|2021-04-15 16:59:40|84502.6|84452.6|84496.6|84446.6|84503.2|84453.2|84496.3|84446.3|23
1618505990000|2021-04-15 16:59:50|84496.8|84446.8|84496.6|84446.6|84501.3|84456.8|84480.1|84444.4|50
1618506000000|2021-04-15 17:00:00|84495.7|84445.7|84495.2|84445.2|84499.6|84449.6|84494.8|84444.8|33
1618506010000|2021-04-15 17:00:10|84495.8|84445.8|84501.4|84451.4|84502.9|84452.9|84495.8|84445.8|40
1618506020000|2021-04-15 17:00:20|84500.7|84450.7|84506.3|84456.3|84507.2|84469.1|84490.8|84450.7|33
1618506030000|2021-04-15 17:00:30|84506.7|84456.7|84505.5|84455.5|84506.7|84456.7|84503|84453|37
1618506040000|2021-04-15 17:00:40|84505.6|84455.6|84503.4|84453.4|84505.6|84455.6|84502.6|84452.6|25
1618506050000|2021-04-15 17:00:50|84504.2|84454.2|84504.2|84454.2|84504.6|84454.6|84502.1|84452.1|23
1618506060000|2021-04-15 17:01:00|84504.1|84454.1|84503.5|84453.5|84504.7|84454.7|84502.4|84452.4|22
1618506070000|2021-04-15 17:01:10|84504.3|84454.3|84509.5|84459.5|84510|84460|84504.2|84454.2|37
1618506080000|2021-04-15 17:01:20|84509.3|84459.3|84510.8|84460.8|84511.6|84461.6|84508.7|84458.7|25
1618506090000|2021-04-15 17:01:30|84510.7|84460.7|84515.6|84465.6|84517.9|84467.9|84510.7|84460.7|33
1618506100000|2021-04-15 17:01:40|84513.7|84463.7|84524.1|84474.1|84525.6|84475.6|84513.4|84463.4|41
1618506110000|2021-04-15 17:01:50|84523.9|84473.9|84520.9|84470.9|84524.3|84474.3|84519.2|84469.2|36
1618506120000|2021-04-15 17:02:00|84521.5|84471.5|84521.3|84471.3|84521.5|84471.5|84520|84470|22
1618506130000|2021-04-15 17:02:10|84522|84472|84522.7|84472.7|84522.9|84472.9|84521.7|84471.7|16
1618506140000|2021-04-15 17:02:20|84522.3|84472.3|84522.3|84472.3|84522.6|84472.6|84520.7|84470.7|20
1618506150000|2021-04-15 17:02:30|84522.4|84472.4|84520.5|84470.5|84522.4|84472.4|84518.5|84468.5|46
1618506160000|2021-04-15 17:02:40|84519.8|84469.8|84523.8|84473.8|84524.8|84474.8|84518.8|84468.8|35
1618506170000|2021-04-15 17:02:50|84522|84472|84523.3|84473.3|84525.2|84475.2|84522|84472|27
1618506180000|2021-04-15 17:03:00|84523.2|84473.2|84505.8|84480.8|84523.7|84481.1|84503.3|84468|23
1618506190000|2021-04-15 17:03:10|84504.3|84479.3|84517.8|84467.8|84520|84482.1|84504.3|84466.4|26
1618506200000|2021-04-15 17:03:20|84518.2|84468.2|84510.1|84485.1|84525.1|84485.5|84507.2|84468.2|39
1618506210000|2021-04-15 17:03:30|84509.3|84484.3|84521.5|84471.5|84522.8|84485.9|84509.3|84470.7|33
1618506220000|2021-04-15 17:03:40|84521.3|84471.3|84517.1|84467.1|84521.7|84471.7|84515.2|84465.2|24
1618506230000|2021-04-15 17:03:50|84516.2|84466.2|84518.7|84468.7|84520.1|84470.1|84515.2|84465.2|30
1618506240000|2021-04-15 17:04:00|84518.8|84468.8|84516.8|84466.8|84518.8|84468.8|84515.9|84465.9|31
1618506250000|2021-04-15 17:04:10|84516.7|84466.7|84516.1|84466.1|84521.4|84471.4|84515.2|84465.2|25
1618506260000|2021-04-15 17:04:20|84504.3|84479.3|84519.3|84469.3|84520.2|84480.1|84504|84466|21
1618506270000|2021-04-15 17:04:30|84519.4|84469.4|84518.5|84468.5|84520.2|84470.2|84518.3|84468.3|34
1618506280000|2021-04-15 17:04:40|84518.6|84468.6|84515.5|84465.5|84518.6|84468.6|84514.6|84464.6|35
1618506290000|2021-04-15 17:04:50|84515.2|84465.2|84518.5|84468.5|84518.6|84468.6|84514.9|84464.9|20
1618506300000|2021-04-15 17:05:00|84517.7|84467.7|84524.5|84474.5|84524.5|84474.5|84517.7|84467.7|23
1618506310000|2021-04-15 17:05:10|84523.8|84473.8|84526.9|84476.9|84529.1|84479.1|84521.8|84471.8|34
1618506320000|2021-04-15 17:05:20|84526.8|84476.8|84529.7|84479.7|84531|84481|84526.2|84476.2|34
1618506330000|2021-04-15 17:05:30|84529.4|84479.4|84529.8|84479.8|84530.5|84480.5|84529.4|84479.4|10
1618506340000|2021-04-15 17:05:40|84530.2|84480.2|84529.8|84479.8|84530.5|84480.5|84527.4|84477.4|26
1618506350000|2021-04-15 17:05:50|84529.9|84479.9|84527.1|84477.1|84529.9|84479.9|84526.6|84476.6|27
1618506360000|2021-04-15 17:06:00|84526.8|84476.8|84529|84479|84529|84479|84526.6|84476.6|23
1618506370000|2021-04-15 17:06:10|84528.4|84478.4|84530.6|84480.6|84530.8|84480.8|84528.4|84478.4|18
1618506380000|2021-04-15 17:06:20|84530.8|84480.8|84530.5|84480.5|84530.8|84480.8|84529.8|84479.8|15
1618506390000|2021-04-15 17:06:30|84531|84481|84531.1|84481.1|84531.8|84481.8|84530.9|84480.9|13
1618506400000|2021-04-15 17:06:40|84531.2|84481.2|84536.9|84486.9|84537.8|84487.8|84530.9|84480.9|28
1618506410000|2021-04-15 17:06:50|84536.7|84486.7|84539.7|84489.7|84540.5|84490.5|84536.5|84486.5|36
1618506420000|2021-04-15 17:07:00|84540.4|84490.4|84538.5|84488.5|84541.2|84491.2|84538.4|84488.4|32
1618506430000|2021-04-15 17:07:10|84538.4|84488.4|84539.7|84489.7|84539.7|84489.7|84538.4|84488.4|14
1618506440000|2021-04-15 17:07:20|84539.8|84489.8|84540.3|84490.3|84540.3|84490.3|84538.9|84488.9|19
1618506450000|2021-04-15 17:07:30|84540|84490|84535.8|84485.8|84541.4|84491.4|84535.5|84485.5|31
1618506460000|2021-04-15 17:07:40|84535.4|84485.4|84539.7|84489.7|84540.1|84490.1|84535.4|84485.4|43
1618506470000|2021-04-15 17:07:50|84539.8|84489.8|84540.9|84490.9|84541.9|84491.9|84539.2|84489.2|43
1618506480000|2021-04-15 17:08:00|84541|84491|84540.1|84490.1|84541.2|84491.2|84539.4|84489.4|35
1618506490000|2021-04-15 17:08:10|84540|84490|84539.8|84489.8|84541|84491|84539.7|84489.7|10
1618506500000|2021-04-15 17:08:20|84540|84490|84543.7|84493.7|84544.1|84494.1|84538|84488|18
1618506510000|2021-04-15 17:08:30|84543.9|84493.9|84547.3|84497.3|84547.3|84497.3|84542.9|84492.9|36
1618506520000|2021-04-15 17:08:40|84546.8|84496.8|84552.1|84502.1|84553.5|84503.5|84546.8|84496.8|55
1618506530000|2021-04-15 17:08:50|84552.2|84502.2|84550.5|84500.5|84555.2|84505.2|84550.2|84500.2|43
1618506540000|2021-04-15 17:09:00|84549.4|84499.4|84548.7|84498.7|84549.5|84499.5|84548.5|84498.5|28
1618506550000|2021-04-15 17:09:10|84549.1|84499.1|84550.1|84500.1|84551.1|84501.1|84549.1|84499.1|25
1618506560000|2021-04-15 17:09:20|84549.7|84499.7|84552.7|84502.7|84552.7|84502.7|84549.7|84499.7|18
1618506570000|2021-04-15 17:09:30|84552.8|84502.8|84555.9|84505.9|84556|84506|84552.4|84502.4|23
1618506580000|2021-04-15 17:09:40|84555.8|84505.8|84557.3|84507.3|84557.3|84507.3|84555.3|84505.3|27
1618506590000|2021-04-15 17:09:50|84557.1|84507.1|84555.9|84505.9|84557.3|84507.3|84555.5|84505.5|26
1618506600000|2021-04-15 17:10:00|84555.7|84505.7|84560.2|84510.2|84561.3|84511.3|84555.7|84505.7|53
1618506610000|2021-04-15 17:10:10|84562.3|84512.3|84561.4|84511.4|84562.3|84512.3|84560.6|84510.6|24
1618506620000|2021-04-15 17:10:20|84561.5|84511.5|84557.4|84507.4|84561.5|84511.5|84556.7|84506.7|33
1618506630000|2021-04-15 17:10:30|84557.2|84507.2|84562.8|84512.8|84562.9|84512.9|84556.4|84506.4|41
1618506640000|2021-04-15 17:10:40|84562.6|84512.6|84567.5|84517.5|84570|84520|84561.7|84511.7|56
1618506650000|2021-04-15 17:10:50|84567.8|84517.8|84568.9|84518.9|84572.5|84522.5|84567.8|84517.8|49
1618506660000|2021-04-15 17:11:00|84568.8|84518.8|84581.1|84531.1|84582.3|84532.3|84568.5|84518.5|56
1618506670000|2021-04-15 17:11:10|84581.3|84531.3|84586|84536|84589.2|84539.2|84581.3|84531.3|58
1618506680000|2021-04-15 17:11:20|84586.3|84536.3|84587.5|84537.5|84590|84540|84586.2|84536.2|55
1618506690000|2021-04-15 17:11:30|84587.6|84537.6|84590.8|84540.8|84591.8|84541.8|84584.4|84534.4|52
1618506700000|2021-04-15 17:11:40|84590.9|84540.9|84586.4|84536.4|84590.9|84540.9|84584.5|84534.5|33
1618506710000|2021-04-15 17:11:50|84587|84537|84591.5|84541.5|84592|84542|84585.1|84535.1|49
1618506720000|2021-04-15 17:12:00|84591.6|84541.6|84599.4|84549.4|84599.4|84549.4|84591.5|84541.5|55
1618506730000|2021-04-15 17:12:10|84599|84549|84600.4|84550.4|84602.3|84552.3|84598.5|84548.5|46
1618506740000|2021-04-15 17:12:20|84600.2|84550.2|84597.5|84547.5|84600.2|84550.2|84595.9|84545.9|42
1618506750000|2021-04-15 17:12:30|84597.6|84547.6|84597.9|84547.9|84597.9|84547.9|84595.4|84545.4|38
1618506760000|2021-04-15 17:12:40|84597.5|84547.5|84593.2|84543.2|84598.4|84548.4|84591.9|84541.9|39
1618506770000|2021-04-15 17:12:50|84593.1|84543.1|84604.4|84554.4|84605.8|84555.8|84592.4|84542.4|39
1618506780000|2021-04-15 17:13:00|84604.9|84554.9|84603.3|84553.3|84606.1|84556.1|84600|84550|43
1618506790000|2021-04-15 17:13:10|84603.2|84553.2|84601.2|84551.2|84603.5|84553.5|84601.1|84551.1|20
1618506800000|2021-04-15 17:13:20|84601.5|84551.5|84602.3|84552.3|84602.4|84552.4|84597.8|84547.8|23
1618506810000|2021-04-15 17:13:30|84602.4|84552.4|84603.2|84553.2|84603.6|84553.6|84602|84552|27
1618506820000|2021-04-15 17:13:40|84603.4|84553.4|84607.8|84557.8|84608.9|84558.9|84603.4|84553.4|34
1618506830000|2021-04-15 17:13:50|84607.9|84557.9|84610.2|84560.2|84610.7|84560.7|84606.4|84556.4|40
1618506840000|2021-04-15 17:14:00|84610.1|84560.1|84611|84561|84612.2|84562.2|84608.6|84558.6|39
1618506850000|2021-04-15 17:14:10|84611.1|84561.1|84616|84566|84616.3|84566.3|84611.1|84561.1|46
1618506860000|2021-04-15 17:14:20|84615.8|84565.8|84616.7|84566.7|84616.8|84566.8|84614.6|84564.6|29
1618506870000|2021-04-15 17:14:30|84616.4|84566.4|84621.3|84571.3|84621.7|84571.7|84616.4|84566.4|33
1618506880000|2021-04-15 17:14:40|84624|84574|84621.8|84571.8|84624.5|84574.5|84621.5|84571.5|35
1618506890000|2021-04-15 17:14:50|84621.5|84571.5|84621.5|84571.5|84621.6|84571.6|84617.7|84567.7|42
1618506900000|2021-04-15 17:15:00|84621.3|84571.3|84619.8|84569.8|84621.3|84571.3|84618.8|84568.8|33
1618506910000|2021-04-15 17:15:10|84619.5|84569.5|84621.6|84571.6|84621.6|84571.6|84618.3|84568.3|30
1618506920000|2021-04-15 17:15:20|84621.5|84571.5|84628.8|84578.8|84630.2|84580.2|84621.3|84571.3|35
1618506930000|2021-04-15 17:15:30|84628.6|84578.6|84630.3|84580.3|84630.7|84580.7|84628.1|84578.1|40
1618506940000|2021-04-15 17:15:40|84630.7|84580.7|84630.4|84580.4|84631.3|84581.3|84629|84579|47
1618506950000|2021-04-15 17:15:50|84629.9|84579.9|84627.1|84577.1|84629.9|84579.9|84627.1|84577.1|39
1618506960000|2021-04-15 17:16:00|84626.8|84576.8|84624.8|84574.8|84626.9|84576.9|84623.2|84573.2|46
1618506970000|2021-04-15 17:16:10|84623.9|84573.9|84623.5|84573.5|84624.7|84574.7|84621.8|84571.8|29
1618506980000|2021-04-15 17:16:20|84623.4|84573.4|84620.1|84570.1|84623.5|84573.5|84620.1|84570.1|40
1618506990000|2021-04-15 17:16:30|84619.8|84569.8|84621.4|84571.4|84622|84572|84618.5|84568.5|44
1618507000000|2021-04-15 17:16:40|84621.3|84571.3|84621.3|84571.3|84622.1|84572.1|84620.8|84570.8|30
1618507010000|2021-04-15 17:16:50|84621.4|84571.4|84620.9|84570.9|84622.5|84572.5|84620.9|84570.9|28
1618507020000|2021-04-15 17:17:00|84622.6|84572.6|84634|84584|84636.1|84586.1|84620.7|84570.7|54
1618507030000|2021-04-15 17:17:10|84633.8|84583.8|84631.6|84581.6|84633.8|84583.8|84629.2|84579.2|37
1618507040000|2021-04-15 17:17:20|84631.5|84581.5|84635.6|84585.6|84636.7|84586.7|84631.5|84581.5|34
1618507050000|2021-04-15 17:17:30|84635.8|84585.8|84631.9|84581.9|84635.9|84585.9|84631.9|84581.9|32
1618507060000|2021-04-15 17:17:40|84632.1|84582.1|84630.1|84580.1|84632.2|84582.2|84628.5|84578.5|23
1618507070000|2021-04-15 17:17:50|84630|84580|84627.5|84577.5|84630|84580|84626.2|84576.2|25
1618507080000|2021-04-15 17:18:00|84627.6|84577.6|84624.4|84574.4|84627.6|84577.6|84622.8|84572.8|30
1618507090000|2021-04-15 17:18:10|84625.2|84575.2|84630.7|84580.7|84631.3|84581.3|84625.2|84575.2|39
1618507100000|2021-04-15 17:18:20|84630.9|84580.9|84631.9|84581.9|84632.3|84582.3|84630.2|84580.2|27
1618507110000|2021-04-15 17:18:30|84631.7|84581.7|84636.1|84586.1|84638.1|84588.1|84631.6|84581.6|21
1618507120000|2021-04-15 17:18:40|84635.5|84585.5|84635.8|84585.8|84638.4|84588.4|84635.5|84585.5|29
1618507130000|2021-04-15 17:18:50|84635.9|84585.9|84635.5|84585.5|84637.1|84587.1|84635.1|84585.1|17
1618507140000|2021-04-15 17:19:00|84635.4|84585.4|84636.1|84586.1|84637.8|84587.8|84635.3|84585.3|21
1618507150000|2021-04-15 17:19:10|84636.2|84586.2|84632.6|84582.6|84638.1|84588.1|84632.2|84582.2|29
1618507160000|2021-04-15 17:19:20|84632.8|84582.8|84631.8|84581.8|84633.1|84583.1|84631.8|84581.8|22
1618507170000|2021-04-15 17:19:30|84632.2|84582.2|84634.6|84584.6|84636.6|84586.6|84632.2|84582.2|25
1618507180000|2021-04-15 17:19:40|84634.7|84584.7|84634.1|84584.1|84634.7|84584.7|84633.5|84583.5|16
1618507190000|2021-04-15 17:19:50|84632.2|84582.2|84630|84580|84632.2|84582.2|84628.2|84578.2|36
1618507200000|2021-04-15 17:20:00|84629.1|84579.1|84631.2|84581.2|84635.7|84591.6|84616|84578.7|40
1618507210000|2021-04-15 17:20:10|84631.3|84581.3|84617|84592|84631.5|84592.9|84617|84578.5|34
1618507220000|2021-04-15 17:20:20|84616.8|84591.8|84616|84591|84616.8|84591.8|84615.3|84590.3|18
1618507230000|2021-04-15 17:20:30|84616.1|84591.1|84616|84591|84616.1|84591.1|84615.5|84590.5|15
1618507240000|2021-04-15 17:20:40|84616.9|84591.9|84614.5|84589.5|84617.3|84592.3|84614.5|84589.5|20
1618507250000|2021-04-15 17:20:50|84614.9|84589.9|84616.9|84591.9|84618.4|84593.4|84613.8|84588.8|29
1618507260000|2021-04-15 17:21:00|84618.6|84593.6|84621.3|84596.3|84624.3|84599.3|84617.9|84592.9|38
1618507270000|2021-04-15 17:21:10|84621.8|84596.8|84620.8|84595.8|84622.6|84597.6|84620.7|84595.7|32
1618507280000|2021-04-15 17:21:20|84621|84596|84625.9|84575.9|84626.5|84596.5|84612.2|84575.9|39
1618507290000|2021-04-15 17:21:30|84626.3|84576.3|84626.9|84576.9|84627.8|84577.8|84626.3|84576.3|17
1618507300000|2021-04-15 17:21:40|84627.4|84577.4|84626.5|84576.5|84629.3|84579.3|84626.5|84576.5|22
1618507310000|2021-04-15 17:21:50|84627.1|84577.1|84627.4|84577.4|84627.7|84577.7|84625.7|84575.7|26
1618507320000|2021-04-15 17:22:00|84627.3|84577.3|84628.7|84578.7|84630|84580|84627.2|84577.2|23
1618507330000|2021-04-15 17:22:10|84628.6|84578.6|84627.3|84577.3|84629|84579|84627.3|84577.3|13
1618507340000|2021-04-15 17:22:20|84627.4|84577.4|84627.6|84577.6|84629.1|84579.1|84627|84577|21
1618507350000|2021-04-15 17:22:30|84626.5|84576.5|84606.6|84581.6|84626.5|84583.5|84604.8|84569.8|37
1618507360000|2021-04-15 17:22:40|84603.8|84578.8|84619.7|84569.7|84620.1|84580|84603.8|84567|25
1618507370000|2021-04-15 17:22:50|84620|84570|84618.7|84568.7|84621.2|84571.2|84618.5|84568.5|26
1618507380000|2021-04-15 17:23:00|84618.4|84568.4|84618.1|84568.1|84618.6|84568.6|84617.8|84567.8|14
1618507390000|2021-04-15 17:23:10|84617.9|84567.9|84606.9|84581.9|84619.5|84583.1|84606.4|84564.6|34
1618507400000|2021-04-15 17:23:20|84607.2|84582.2|84618.5|84568.5|84618.8|84582.5|84604.3|84566.6|39
1618507410000|2021-04-15 17:23:30|84618.6|84568.6|84617.4|84567.4|84618.6|84568.6|84616.7|84566.7|19
1618507420000|2021-04-15 17:23:40|84617.2|84567.2|84615.1|84565.1|84617.5|84567.5|84614.8|84564.8|25
1618507430000|2021-04-15 17:23:50|84615.3|84565.3|84616.4|84566.4|84616.4|84566.4|84614.5|84564.5|19
1618507440000|2021-04-15 17:24:00|84616.6|84566.6|84619.9|84569.9|84621.9|84571.9|84616.3|84566.3|26
1618507450000|2021-04-15 17:24:10|84617.6|84567.6|84607.2|84582.2|84618.9|84582.9|84605.8|84567.6|17
1618507460000|2021-04-15 17:24:20|84606.9|84581.9|84606.6|84581.6|84607.2|84582.2|84606.6|84581.6|10
1618507470000|2021-04-15 17:24:30|84606.5|84581.5|84620|84570|84620.3|84582|84606|84569.9|18
1618507480000|2021-04-15 17:24:40|84608.8|84583.8|84607|84582|84608.8|84583.8|84606.4|84581.4|24
1618507490000|2021-04-15 17:24:50|84607.1|84582.1|84608.2|84583.2|84623.3|84584.5|84606.5|84572|26
1618507500000|2021-04-15 17:25:00|84608.5|84583.5|84626.4|84576.4|84627.5|84586.9|84608.5|84573.5|24
1618507510000|2021-04-15 17:25:10|84622.8|84572.8|84614.3|84589.3|84624.6|84589.5|84612.7|84572.8|19
1618507520000|2021-04-15 17:25:20|84614.1|84589.1|84612.6|84587.6|84614.1|84589.1|84611|84586|26
1618507530000|2021-04-15 17:25:30|84612.7|84587.7|84612.3|84587.3|84612.8|84587.8|84611.4|84586.4|15
1618507540000|2021-04-15 17:25:40|84612|84587|84620.2|84570.2|84622.4|84587|84606.9|84570.2|31
1618507550000|2021-04-15 17:25:50|84620.1|84570.1|84620.1|84570.1|84621.2|84571.2|84619.8|84569.8|18
1618507560000|2021-04-15 17:26:00|84620.5|84570.5|84619.9|84569.9|84620.6|84570.6|84619.9|84569.9|9
1618507570000|2021-04-15 17:26:10|84619.7|84569.7|84610.2|84585.2|84619.8|84585.2|84607.9|84569.3|18
1618507580000|2021-04-15 17:26:20|84608.9|84583.9|84603.4|84578.4|84608.9|84583.9|84602.1|84577.1|28
1618507590000|2021-04-15 17:26:30|84606.9|84581.9|84606|84581|84606.9|84581.9|84604.3|84579.3|29
1618507600000|2021-04-15 17:26:40|84605.6|84580.6|84617.7|84567.7|84619.6|84580.9|84605.3|84567.7|14
1618507610000|2021-04-15 17:26:50|84617.2|84567.2|84613.2|84563.2|84617.2|84567.2|84611.6|84561.6|42
1618507620000|2021-04-15 17:27:00|84612.8|84562.8|84614.8|84564.8|84615.1|84565.1|84611.8|84561.8|40
1618507630000|2021-04-15 17:27:10|84615.1|84565.1|84598.1|84573.1|84615.3|84573.7|84597|84560.6|43
1618507640000|2021-04-15 17:27:20|84598.4|84573.4|84597|84572|84598.7|84573.7|84596.9|84571.9|27
1618507650000|2021-04-15 17:27:30|84597.4|84572.4|84596.5|84571.5|84598|84573|84596|84571|29
1618507660000|2021-04-15 17:27:40|84596.3|84571.3|84597.5|84572.5|84597.5|84572.5|84596.3|84571.3|19
1618507670000|2021-04-15 17:27:50|84596.7|84571.7|84596.8|84571.8|84597.6|84572.6|84596.2|84571.2|23
1618507680000|2021-04-15 17:28:00|84596.7|84571.7|84594.2|84569.2|84607|84571.7|84590.5|84550|55
1618507690000|2021-04-15 17:28:10|84594.3|84569.3|84590.5|84565.5|84594.3|84569.3|84590.5|84565.5|46
1618507700000|2021-04-15 17:28:20|84592|84567|84591.9|84566.9|84593.2|84568.2|84590.8|84565.8|36
1618507710000|2021-04-15 17:28:30|84592.3|84567.3|84593|84568|84593.9|84568.9|84591.7|84566.7|37
1618507720000|2021-04-15 17:28:40|84592.9|84567.9|84593|84568|84593.3|84568.3|84592|84567|31
1618507730000|2021-04-15 17:28:50|84593.1|84568.1|84595.3|84570.3|84595.8|84570.8|84591.9|84566.9|37
1618507740000|2021-04-15 17:29:00|84595.2|84570.2|84595.7|84570.7|84597.6|84572.6|84594.7|84569.7|56
1618507750000|2021-04-15 17:29:10|84595.6|84570.6|84595.5|84570.5|84596.5|84571.5|84594.5|84569.5|32
1618507760000|2021-04-15 17:29:20|84595.3|84570.3|84594.1|84569.1|84596.5|84571.5|84594.1|84569.1|22
1618507770000|2021-04-15 17:29:30|84594.7|84569.7|84592.4|84567.4|84594.7|84569.7|84591.2|84566.2|29
1618507780000|2021-04-15 17:29:40|84592.2|84567.2|84595|84570|84608.9|84570.9|84592.2|84556.7|33
1618507790000|2021-04-15 17:29:50|84595.1|84570.1|84605.1|84580.1|84605.3|84580.3|84593.7|84568.7|47
1618507800000|2021-04-15 17:30:00|84604.8|84579.8|84605.6|84580.6|84606|84581|84604.1|84579.1|28
1618507810000|2021-04-15 17:30:10|84605.5|84580.5|84611.1|84561.1|84617.1|84580.5|84603.4|84560.6|43
1618507820000|2021-04-15 17:30:20|84611.2|84561.2|84609.5|84559.5|84611.9|84561.9|84609.3|84559.3|37
1618507830000|2021-04-15 17:30:30|84609.3|84559.3|84593.6|84568.6|84609.3|84568.9|84592|84556.5|25
1618507840000|2021-04-15 17:30:40|84593.7|84568.7|84603.2|84553.2|84604.7|84568.7|84591.8|84551.4|30
1618507850000|2021-04-15 17:30:50|84602.9|84552.9|84603.5|84553.5|84604.3|84554.3|84597.8|84547.8|47
1618507860000|2021-04-15 17:31:00|84603.9|84553.9|84605.4|84555.4|84607|84557|84602|84552|42
1618507870000|2021-04-15 17:31:10|84606|84556|84607.7|84557.7|84611.3|84561.3|84603.6|84553.6|32
1618507880000|2021-04-15 17:31:20|84608.4|84558.4|84606.6|84556.6|84609|84559|84606.2|84556.2|35
1618507890000|2021-04-15 17:31:30|84606.4|84556.4|84602.4|84552.4|84607|84557|84600.4|84550.4|31
1618507900000|2021-04-15 17:31:40|84602.1|84552.1|84601.1|84551.1|84603|84553|84600.4|84550.4|29
1618507910000|2021-04-15 17:31:50|84601.3|84551.3|84601.4|84551.4|84601.6|84551.6|84600|84550|15
1618507920000|2021-04-15 17:32:00|84601.1|84551.1|84597.8|84547.8|84602.3|84552.3|84597.4|84547.4|32
1618507930000|2021-04-15 17:32:10|84597.4|84547.4|84597.5|84547.5|84599.1|84549.1|84596|84546|32
1618507940000|2021-04-15 17:32:20|84597.7|84547.7|84597.3|84547.3|84597.8|84547.8|84596.6|84546.6|10
1618507950000|2021-04-15 17:32:30|84597.5|84547.5|84595.7|84545.7|84597.5|84547.5|84595.7|84545.7|8
1618507960000|2021-04-15 17:32:40|84595.3|84545.3|84596.6|84546.6|84598.1|84548.1|84594.5|84544.5|26
1618507970000|2021-04-15 17:32:50|84596.5|84546.5|84597.3|84547.3|84597.5|84547.5|84595.2|84545.2|18
1618507980000|2021-04-15 17:33:00|84597.2|84547.2|84599.8|84549.8|84601.7|84559.9|84584.9|84547.2|21
1618507990000|2021-04-15 17:33:10|84601.3|84551.3|84598.8|84548.8|84601.8|84551.8|84598.8|84548.8|17
1618508000000|2021-04-15 17:33:20|84599|84549|84599.1|84549.1|84600.3|84550.3|84598.5|84548.5|17
1618508010000|2021-04-15 17:33:30|84598.7|84548.7|84598.2|84548.2|84599|84549|84597.8|84547.8|22
1618508020000|2021-04-15 17:33:40|84598.1|84548.1|84598.7|84548.7|84598.8|84548.8|84597.4|84547.4|13
1618508030000|2021-04-15 17:33:50|84598|84548|84586.6|84561.6|84598|84562.6|84583.1|84548|18
1618508040000|2021-04-15 17:34:00|84587.2|84562.2|84588.5|84563.5|84588.5|84563.5|84583.8|84558.8|22
1618508050000|2021-04-15 17:34:10|84589|84564|84600.9|84550.9|84602.6|84564.3|84589|84550.5|5
1618508060000|2021-04-15 17:34:20|84599.2|84549.2|84595.5|84545.5|84601.2|84551.2|84595.5|84545.5|21
1618508070000|2021-04-15 17:34:30|84595.2|84545.2|84596.3|84546.3|84597.3|84547.3|84594.5|84544.5|8
1618508080000|2021-04-15 17:34:40|84596.5|84546.5|84596.6|84546.6|84596.6|84546.6|84594.9|84544.9|6
1618508090000|2021-04-15 17:34:50|84594.7|84544.7|84582.2|84557.2|84595.9|84559.4|84582.2|84541.7|15
1618508100000|2021-04-15 17:35:00|84581.9|84556.9|84585.2|84560.2|84585.2|84560.2|84581.1|84556.1|26
1618508110000|2021-04-15 17:35:10|84585.1|84560.1|84583.3|84558.3|84585.1|84560.1|84583.3|84558.3|17
1618508120000|2021-04-15 17:35:20|84583.9|84558.9|84582|84557|84584.8|84559.8|84582|84557|12
1618508130000|2021-04-15 17:35:30|84582.1|84557.1|84591.7|84541.7|84595.1|84558.8|84582.1|84540.9|20
1618508140000|2021-04-15 17:35:40|84588.6|84538.6|84580.5|84555.5|84588.6|84555.8|84579|84538.6|19
1618508150000|2021-04-15 17:35:50|84580.2|84555.2|84580.8|84555.8|84581|84556|84579.6|84554.6|11
1618508160000|2021-04-15 17:36:00|84581.4|84556.4|84593|84543|84599.2|84560.5|84578.1|84542.3|27
1618508170000|2021-04-15 17:36:10|84593.3|84543.3|84580.2|84555.2|84593.3|84555.9|84576.6|84543.3|12
1618508180000|2021-04-15 17:36:20|84579.3|84554.3|84581.5|84556.5|84581.5|84556.5|84579.3|84554.3|10
1618508190000|2021-04-15 17:36:30|84580.3|84555.3|84580.6|84555.6|84581.5|84556.5|84580.3|84555.3|12
1618508200000|2021-04-15 17:36:40|84581.7|84556.7|84581.5|84556.5|84582.4|84557.4|84580.8|84555.8|21
1618508210000|2021-04-15 17:36:50|84581.4|84556.4|84577.9|84552.9|84581.9|84556.9|84577.4|84552.4|22
1618508220000|2021-04-15 17:37:00|84578.2|84553.2|84580.2|84555.2|84581.3|84556.3|84575.7|84550.7|24
1618508230000|2021-04-15 17:37:10|84580|84555|84579|84554|84580|84555|84578.1|84553.1|14
1618508240000|2021-04-15 17:37:20|84579.3|84554.3|84579.7|84554.7|84580.5|84555.5|84578.1|84553.1|13
1618508250000|2021-04-15 17:37:30|84580.2|84555.2|84580|84555|84580.2|84555.2|84577.3|84552.3|8
1618508260000|2021-04-15 17:37:40|84581.4|84556.4|84581.7|84556.7|84581.7|84556.7|84579.6|84554.6|8
1618508270000|2021-04-15 17:37:50|84580.1|84555.1|84581.1|84556.1|84581.9|84556.9|84580|84555|19
1618508280000|2021-04-15 17:38:00|84581.4|84556.4|84581.3|84556.3|84584.1|84559.1|84579.8|84554.8|14
1618508290000|2021-04-15 17:38:10|84580.3|84555.3|84581.7|84556.7|84583.1|84558.1|84578.7|84553.7|17
1618508300000|2021-04-15 17:38:20|84580.6|84555.6|84582.8|84557.8|84583.7|84558.7|84580.6|84555.6|23
1618508310000|2021-04-15 17:38:30|84582.9|84557.9|84581.7|84556.7|84583.4|84558.4|84581.7|84556.7|20
1618508320000|2021-04-15 17:38:40|84581.1|84556.1|84584.4|84559.4|84584.4|84559.4|84581|84556|10
1618508330000|2021-04-15 17:38:50|84584.2|84559.2|84582.8|84557.8|84586.2|84561.2|84581.7|84556.7|24
1618508340000|2021-04-15 17:39:00|84584.1|84559.1|84580.5|84555.5|84584.6|84559.6|84580.5|84555.5|24
1618508350000|2021-04-15 17:39:10|84581.4|84556.4|84583.7|84558.7|84596.6|84559.6|84581.4|84545.9|28
1618508360000|2021-04-15 17:39:20|84583.8|84558.8|84584.6|84559.6|84584.6|84559.6|84582.9|84557.9|5
1618508370000|2021-04-15 17:39:30|84584.7|84559.7|84583.6|84558.6|84584.7|84559.7|84582.9|84557.9|8
1618508380000|2021-04-15 17:39:40|84583.8|84558.8|84581|84556|84584.1|84559.1|84580.5|84555.5|17
1618508390000|2021-04-15 17:39:50|84580.2|84555.2|84583.7|84558.7|84585.3|84560.3|84580.2|84555.2|22
1618508400000|2021-04-15 17:40:00|84583.6|84558.6|84584.2|84559.2|84584.2|84559.2|84582.5|84557.5|13
1618508410000|2021-04-15 17:40:10|84582.8|84557.8|84585.7|84560.7|84588.8|84563.8|84582.8|84557.8|32
1618508420000|2021-04-15 17:40:20|84585.6|84560.6|84587.2|84562.2|84587.5|84562.5|84585.4|84560.4|18
1618508430000|2021-04-15 17:40:30|84587.5|84562.5|84586.6|84561.6|84587.5|84562.5|84586.6|84561.6|13
1618508440000|2021-04-15 17:40:40|84586.7|84561.7|84585.5|84560.5|84588.1|84563.1|84585.3|84560.3|12
1618508450000|2021-04-15 17:40:50|84585.6|84560.6|84584.1|84559.1|84585.9|84560.9|84581.5|84556.5|33
1618508460000|2021-04-15 17:41:00|84583.8|84558.8|84581.8|84556.8|84583.8|84558.8|84581.1|84556.1|29
1618508470000|2021-04-15 17:41:10|84580.9|84555.9|84582|84557|84582.2|84557.2|84580.7|84555.7|10
1618508480000|2021-04-15 17:41:20|84582.2|84557.2|84581.1|84556.1|84582.2|84557.2|84581.1|84556.1|13
1618508490000|2021-04-15 17:41:30|84581|84556|84584.5|84559.5|84584.5|84559.5|84581|84556|21
1618508500000|2021-04-15 17:41:40|84584.2|84559.2|84598.6|84548.6|84600.2|84559.2|84584.2|84546.1|19
1618508510000|2021-04-15 17:41:50|84598.4|84548.4|84598.7|84548.7|84599|84549|84597.2|84547.2|18
1618508520000|2021-04-15 17:42:00|84598.1|84548.1|84598|84548|84599.1|84549.1|84598|84548|18
1618508530000|2021-04-15 17:42:10|84598.3|84548.3|84599.9|84549.9|84600|84550|84598.2|84548.2|15
1618508540000|2021-04-15 17:42:20|84600.8|84550.8|84599.9|84549.9|84600.8|84550.8|84599|84549|17
1618508550000|2021-04-15 17:42:30|84600|84550|84600.7|84550.7|84600.8|84550.8|84599.9|84549.9|10
1618508560000|2021-04-15 17:42:40|84600.4|84550.4|84600.8|84550.8|84600.8|84550.8|84600.4|84550.4|8
1618508570000|2021-04-15 17:42:50|84599.5|84549.5|84599.1|84549.1|84600|84550|84599.1|84549.1|11
1618508580000|2021-04-15 17:43:00|84599|84549|84597.6|84547.6|84600.2|84550.2|84596.9|84546.9|13
1618508590000|2021-04-15 17:43:10|84597.7|84547.7|84597.9|84547.9|84598.1|84548.1|84596.6|84546.6|30
1618508600000|2021-04-15 17:43:20|84597.8|84547.8|84600.6|84550.6|84600.6|84550.6|84597.1|84547.1|10
1618508610000|2021-04-15 17:43:30|84600.3|84550.3|84586.6|84561.6|84600.6|84561.6|84585.4|84548.4|16
1618508620000|2021-04-15 17:43:40|84585.9|84560.9|84587.2|84562.2|84587.7|84562.7|84583.7|84558.7|30
1618508630000|2021-04-15 17:43:50|84587.1|84562.1|84584.4|84559.4|84587.6|84562.6|84581.8|84556.8|18
1618508640000|2021-04-15 17:44:00|84585.1|84560.1|84584.7|84559.7|84586.1|84561.1|84583.9|84558.9|12
1618508650000|2021-04-15 17:44:10|84585|84560|84594.8|84544.8|84596.7|84560.3|84584|84544.7|15
1618508660000|2021-04-15 17:44:20|84594.7|84544.7|84592.4|84542.4|84595.2|84545.2|84592.4|84542.4|22
1618508670000|2021-04-15 17:44:30|84592.8|84542.8|84590.9|84540.9|84594.1|84544.1|84590.9|84540.9|27
1618508680000|2021-04-15 17:44:40|84590.5|84540.5|84573.6|84548.6|84590.5|84549.6|84571.9|84534.6|32
1618508690000|2021-04-15 17:44:50|84574.3|84549.3|84583|84533|84583.7|84550.4|84572.5|84530.9|30
1618508700000|2021-04-15 17:45:00|84582.8|84532.8|84567.9|84542.9|84583.6|84543.6|84567.8|84530.5|31
1618508710000|2021-04-15 17:45:10|84567.8|84542.8|84566.7|84541.7|84581.7|84543.5|84563.7|84525.3|56
1618508720000|2021-04-15 17:45:20|84564.9|84539.9|84566.6|84541.6|84568.8|84543.8|84564.9|84539.9|26
1618508730000|2021-04-15 17:45:30|84566.8|84541.8|84567.5|84542.5|84571.9|84546.9|84565.4|84540.4|42
1618508740000|2021-04-15 17:45:40|84580.4|84530.4|84577.5|84527.5|84581|84531|84576.7|84526.7|50
1618508750000|2021-04-15 17:45:50|84577.2|84527.2|84575.6|84525.6|84577.6|84527.6|84575.6|84525.6|36
1618508760000|2021-04-15 17:46:00|84575.3|84525.3|84576.2|84526.2|84576.2|84526.2|84574.6|84524.6|21
1618508770000|2021-04-15 17:46:10|84576.4|84526.4|84572.8|84522.8|84576.4|84526.4|84572.4|84522.4|25
1618508780000|2021-04-15 17:46:20|84573|84523|84568.5|84518.5|84573|84523|84568.3|84518.3|31
1618508790000|2021-04-15 17:46:30|84568.6|84518.6|84568.9|84518.9|84569.3|84519.3|84568.4|84518.4|15
1618508800000|2021-04-15 17:46:40|84568.8|84518.8|84566.4|84516.4|84570.4|84520.4|84566.4|84516.4|22
1618508810000|2021-04-15 17:46:50|84566|84516|84565.9|84515.9|84566.4|84516.4|84565|84515|22
1618508820000|2021-04-15 17:47:00|84566.3|84516.3|84566.2|84516.2|84566.3|84516.3|84565.1|84515.1|19
1618508830000|2021-04-15 17:47:10|84565.8|84515.8|84563.4|84513.4|84566.3|84516.3|84563.3|84513.3|20
1618508840000|2021-04-15 17:47:20|84563.6|84513.6|84561.9|84511.9|84564.4|84514.4|84561.5|84511.5|34
1618508850000|2021-04-15 17:47:30|84562|84512|84565.2|84515.2|84565.5|84515.5|84561.8|84511.8|33
1618508860000|2021-04-15 17:47:40|84565.3|84515.3|84553|84528|84567.2|84529.5|84553|84514.4|32
1618508870000|2021-04-15 17:47:50|84552.9|84527.9|84551.6|84526.6|84553.1|84528.1|84551.4|84526.4|19
1618508880000|2021-04-15 17:48:00|84552|84527|84548.6|84523.6|84552.1|84527.1|84548.6|84523.6|25
1618508890000|2021-04-15 17:48:10|84548.2|84523.2|84549.1|84524.1|84549.8|84524.8|84548.2|84523.2|19
1618508900000|2021-04-15 17:48:20|84549.2|84524.2|84551.8|84526.8|84552|84527|84548.9|84523.9|33
1618508910000|2021-04-15 17:48:30|84551.7|84526.7|84550.3|84525.3|84551.7|84526.7|84550.1|84525.1|18
1618508920000|2021-04-15 17:48:40|84550.4|84525.4|84551.6|84526.6|84551.6|84526.6|84550.2|84525.2|13
1618508930000|2021-04-15 17:48:50|84552.1|84527.1|84551.2|84526.2|84552.6|84527.6|84551.1|84526.1|19
1618508940000|2021-04-15 17:49:00|84551.3|84526.3|84551.8|84526.8|84551.8|84526.8|84550.4|84525.4|19
1618508950000|2021-04-15 17:49:10|84551.7|84526.7|84552.2|84527.2|84552.2|84527.2|84551.7|84526.7|4
1618508960000|2021-04-15 17:49:20|84552|84527|84550.8|84525.8|84552.5|84527.5|84550.6|84525.6|19
1618508970000|2021-04-15 17:49:30|84550.7|84525.7|84550|84525|84550.9|84525.9|84549.9|84524.9|7
1618508980000|2021-04-15 17:49:40|84550.8|84525.8|84551.2|84526.2|84551.2|84526.2|84550.8|84525.8|8
1618508990000|2021-04-15 17:49:50|84550.6|84525.6|84544.8|84519.8|84550.6|84525.6|84543.9|84518.9|24
1618509000000|2021-04-15 17:50:00|84546.3|84521.3|84538.1|84513.1|84554|84521.3|84538.1|84501|42
1618509010000|2021-04-15 17:50:10|84538.8|84513.8|84544.9|84494.9|84547.5|84513.8|84537.2|84493.9|39
1618509020000|2021-04-15 17:50:20|84545.2|84495.2|84532.5|84507.5|84545.9|84508.1|84532.2|84494.9|27
1618509030000|2021-04-15 17:50:30|84532.4|84507.4|84531.1|84506.1|84532.5|84507.5|84529.9|84504.9|20
1618509040000|2021-04-15 17:50:40|84530.6|84505.6|84538.7|84488.7|84539.7|84505.8|84529.8|84487.4|27
1618509050000|2021-04-15 17:50:50|84537.9|84487.9|84536.6|84486.6|84538.8|84488.8|84536.6|84486.6|29
1618509060000|2021-04-15 17:51:00|84536.5|84486.5|84536.9|84486.9|84537.5|84487.5|84536.5|84486.5|19
1618509070000|2021-04-15 17:51:10|84536.7|84486.7|84536.9|84486.9|84537.3|84487.3|84536.7|84486.7|17
1618509080000|2021-04-15 17:51:20|84536.8|84486.8|84537.8|84487.8|84537.8|84487.8|84536.5|84486.5|28
1618509090000|2021-04-15 17:51:30|84537.6|84487.6|84538.1|84488.1|84538.3|84488.3|84535.4|84485.4|33
1618509100000|2021-04-15 17:51:40|84538|84488|84537.2|84487.2|84538|84488|84536.8|84486.8|25
1618509110000|2021-04-15 17:51:50|84537.1|84487.1|84540.9|84490.9|84540.9|84490.9|84536.3|84486.3|18
1618509120000|2021-04-15 17:52:00|84537.8|84487.8|84539.6|84489.6|84540.4|84503.3|84527.3|84485.3|31
1618509130000|2021-04-15 17:52:10|84539.5|84489.5|84539.2|84489.2|84539.6|84489.6|84538.4|84488.4|19
1618509140000|2021-04-15 17:52:20|84539|84489|84538.1|84488.1|84539.1|84489.1|84537.5|84487.5|19
1618509150000|2021-04-15 17:52:30|84538.6|84488.6|84537.3|84487.3|84538.8|84488.8|84537.3|84487.3|24
1618509160000|2021-04-15 17:52:40|84537.4|84487.4|84537.8|84487.8|84538.9|84488.9|84536.7|84486.7|21
1618509170000|2021-04-15 17:52:50|84537.3|84487.3|84538.9|84488.9|84539.3|84489.3|84537.2|84487.2|16
1618509180000|2021-04-15 17:53:00|84539|84489|84539.2|84489.2|84540.5|84490.5|84538.4|84488.4|20
1618509190000|2021-04-15 17:53:10|84538.2|84488.2|84539.6|84489.6|84540.2|84490.2|84537.1|84487.1|20
1618509200000|2021-04-15 17:53:20|84539.8|84489.8|84540.7|84490.7|84540.7|84490.7|84539.4|84489.4|13
1618509210000|2021-04-15 17:53:30|84540.5|84490.5|84539.1|84489.1|84540.6|84490.6|84537.6|84487.6|18
1618509220000|2021-04-15 17:53:40|84539.9|84489.9|84540.1|84490.1|84540.7|84490.7|84539.2|84489.2|28
1618509230000|2021-04-15 17:53:50|84539.6|84489.6|84540.2|84490.2|84540.3|84490.3|84539.3|84489.3|16
1618509240000|2021-04-15 17:54:00|84540.1|84490.1|84540.3|84490.3|84542.1|84492.1|84540.1|84490.1|21
1618509250000|2021-04-15 17:54:10|84540.4|84490.4|84539.5|84489.5|84540.4|84490.4|84538.9|84488.9|20
1618509260000|2021-04-15 17:54:20|84539.4|84489.4|84539.8|84489.8|84539.9|84489.9|84538.9|84488.9|18
1618509270000|2021-04-15 17:54:30|84539.4|84489.4|84536.4|84486.4|84541|84491|84535.2|84485.2|24
1618509280000|2021-04-15 17:54:40|84536.5|84486.5|84536.4|84486.4|84536.6|84486.6|84535.7|84485.7|20
1618509290000|2021-04-15 17:54:50|84536.1|84486.1|84538.5|84488.5|84538.5|84488.5|84536.1|84486.1|19
1618509300000|2021-04-15 17:55:00|84538.4|84488.4|84538.2|84488.2|84540|84490|84537.1|84487.1|16
1618509310000|2021-04-15 17:55:10|84539.5|84489.5|84540.5|84490.5|84540.5|84490.5|84537.4|84487.4|24
1618509320000|2021-04-15 17:55:20|84540.4|84490.4|84539|84489|84540.6|84490.6|84539|84489|18
1618509330000|2021-04-15 17:55:30|84539.1|84489.1|84539.9|84489.9|84540.3|84490.3|84539|84489|19
1618509340000|2021-04-15 17:55:40|84540|84490|84538.3|84488.3|84540|84490|84537.6|84487.6|20
1618509350000|2021-04-15 17:55:50|84538|84488|84537.4|84487.4|84538.3|84488.3|84536.9|84486.9|25
1618509360000|2021-04-15 17:56:00|84537.7|84487.7|84532.1|84482.1|84537.7|84487.7|84531.5|84481.5|20
1618509370000|2021-04-15 17:56:10|84531.9|84481.9|84529.8|84479.8|84533|84483|84529.6|84479.6|24
1618509380000|2021-04-15 17:56:20|84529.7|84479.7|84530.8|84480.8|84531.2|84481.2|84528.7|84478.7|28
1618509390000|2021-04-15 17:56:30|84530.5|84480.5|84531.8|84481.8|84532.9|84482.9|84530.5|84480.5|21
1618509400000|2021-04-15 17:56:40|84531.7|84481.7|84529.2|84479.2|84532.8|84482.8|84529.2|84479.2|25
1618509410000|2021-04-15 17:56:50|84529.3|84479.3|84530.7|84480.7|84531.1|84481.1|84529.3|84479.3|14
1618509420000|2021-04-15 17:57:00|84530.6|84480.6|84530.9|84480.9|84531.1|84481.1|84530.6|84480.6|24
1618509430000|2021-04-15 17:57:10|84530.8|84480.8|84521.4|84496.4|84535.1|84496.7|84518|84480.8|19
1618509440000|2021-04-15 17:57:20|84521.3|84496.3|84519.4|84494.4|84521.5|84496.5|84518.8|84493.8|34
1618509450000|2021-04-15 17:57:30|84519.5|84494.5|84516.9|84491.9|84519.8|84494.8|84516.1|84491.1|34
1618509460000|2021-04-15 17:57:40|84516.3|84491.3|84515.1|84490.1|84528.9|84492.1|84512.3|84474.4|43
1618509470000|2021-04-15 17:57:50|84515.2|84490.2|84527.4|84477.4|84529|84491.3|84515|84475.6|35
1618509480000|2021-04-15 17:58:00|84527.3|84477.3|84532.4|84482.4|84532.9|84482.9|84527.3|84477.3|37
1618509490000|2021-04-15 17:58:10|84532.7|84482.7|84532|84482|84532.7|84482.7|84531.3|84481.3|19
1618509500000|2021-04-15 17:58:20|84531.8|84481.8|84516.1|84491.1|84532.1|84492.8|84512.8|84475.9|34
1618509510000|2021-04-15 17:58:30|84515.1|84490.1|84512|84487|84527.3|84490.6|84511.2|84472.3|31
1618509520000|2021-04-15 17:58:40|84512.7|84487.7|84509.5|84484.5|84522.8|84487.7|84507|84470|40
1618509530000|2021-04-15 17:58:50|84509.4|84484.4|84507|84482|84510.1|84485.1|84507|84482|22
1618509540000|2021-04-15 17:59:00|84506.8|84481.8|84500.9|84475.9|84518|84481.8|84500.8|84466.4|34
1618509550000|2021-04-15 17:59:10|84501|84476|84503.3|84478.3|84513.1|84478.3|84500.7|84461.5|35
1618509560000|2021-04-15 17:59:20|84502.6|84477.6|84513.3|84463.3|84517|84478.6|84502.6|84462.3|33
1618509570000|2021-04-15 17:59:30|84513.2|84463.2|84504.8|84479.8|84513.2|84479.8|84501.4|84463.1|30
1618509580000|2021-04-15 17:59:40|84504.1|84479.1|84514.9|84464.9|84515.3|84480.2|84501.6|84464.9|32
1618509590000|2021-04-15 17:59:50|84514.5|84464.5|84507.1|84482.1|84514.5|84482.7|84501.4|84464.5|41
1618509600000|2021-04-15 18:00:00|84507.3|84482.3|84503.1|84478.1|84507.9|84482.9|84502.8|84477.8|33
1618509610000|2021-04-15 18:00:10|84503.2|84478.2|84502.4|84477.4|84504.4|84479.4|84501.7|84476.7|22
1618509620000|2021-04-15 18:00:20|84502.5|84477.5|84515.8|84465.8|84516|84480.4|84497.9|84464.6|45
1618509630000|2021-04-15 18:00:30|84514.7|84464.7|84506|84481|84519.8|84482.7|84506|84464.7|31
1618509640000|2021-04-15 18:00:40|84506.1|84481.1|84507.6|84482.6|84508|84483|84503.1|84478.1|41
1618509650000|2021-04-15 18:00:50|84507.8|84482.8|84501.8|84476.8|84508.7|84483.7|84499.8|84474.8|46
1618509660000|2021-04-15 18:01:00|84501.2|84476.2|84502.5|84477.5|84502.7|84477.7|84498|84473|34
1618509670000|2021-04-15 18:01:10|84503.2|84478.2|84501.5|84476.5|84503.6|84478.6|84500.7|84475.7|29
1618509680000|2021-04-15 18:01:20|84502.7|84477.7|84500.7|84475.7|84512.6|84478.5|84500.1|84462.6|29
1618509690000|2021-04-15 18:01:30|84500.8|84475.8|84507.9|84457.9|84509.7|84477.5|84497|84457.9|41
1618509700000|2021-04-15 18:01:40|84507.8|84457.8|84507.3|84457.3|84508.2|84458.2|84507.3|84457.3|26
1618509710000|2021-04-15 18:01:50|84507.1|84457.1|84501.5|84451.5|84507.7|84457.7|84499.9|84449.9|37
1618509720000|2021-04-15 18:02:00|84501.4|84451.4|84504.3|84454.3|84504.8|84454.8|84500.9|84450.9|36
1618509730000|2021-04-15 18:02:10|84504.4|84454.4|84500.8|84475.8|84515.4|84476.4|84500.8|84453.8|55
1618509740000|2021-04-15 18:02:20|84500.6|84475.6|84501.7|84476.7|84502.6|84477.6|84499.1|84474.1|39
1618509750000|2021-04-15 18:02:30|84501.8|84476.8|84505.4|84480.4|84506.7|84481.7|84501.3|84476.3|33
1618509760000|2021-04-15 18:02:40|84506.2|84481.2|84507.1|84482.1|84510.4|84485.4|84506.2|84481.2|39
1618509770000|2021-04-15 18:02:50|84507|84482|84506.5|84481.5|84507.2|84482.2|84504|84479|34
1618509780000|2021-04-15 18:03:00|84506.7|84481.7|84506.9|84481.9|84509.6|84484.6|84506.4|84481.4|32
1618509790000|2021-04-15 18:03:10|84507.2|84482.2|84508.9|84483.9|84509.1|84484.1|84506.7|84481.7|21
1618509800000|2021-04-15 18:03:20|84509|84484|84523.8|84473.8|84524.8|84487.2|84509|84473.8|28
1618509810000|2021-04-15 18:03:30|84524.1|84474.1|84510.3|84485.3|84524.1|84486.6|84509.4|84474.1|31
1618509820000|2021-04-15 18:03:40|84509.9|84484.9|84508.4|84483.4|84510.1|84485.1|84508.1|84483.1|14
1618509830000|2021-04-15 18:03:50|84508.5|84483.5|84504.7|84479.7|84519.1|84483.8|84503.6|84466.9|34
1618509840000|2021-04-15 18:04:00|84504.4|84479.4|84506.2|84481.2|84506.2|84481.2|84504.4|84479.4|20
1618509850000|2021-04-15 18:04:10|84506|84481|84506.4|84481.4|84507.8|84482.8|84505.8|84480.8|23
1618509860000|2021-04-15 18:04:20|84507|84482|84504.4|84479.4|84507|84482|84502.8|84477.8|22
1618509870000|2021-04-15 18:04:30|84503.6|84478.6|84501.5|84476.5|84514.7|84478.6|84498|84464.2|21
1618509880000|2021-04-15 18:04:40|84501.2|84476.2|84501.5|84476.5|84501.8|84476.8|84500.6|84475.6|17
1618509890000|2021-04-15 18:04:50|84501.6|84476.6|84499.3|84474.3|84501.6|84476.6|84499|84474|24
1618509900000|2021-04-15 18:05:00|84498.9|84473.9|84499.1|84474.1|84499.8|84474.8|84498.7|84473.7|12
1618509910000|2021-04-15 18:05:10|84499.2|84474.2|84501.7|84476.7|84501.8|84476.8|84499|84474|24
1618509920000|2021-04-15 18:05:20|84501.5|84476.5|84500.8|84475.8|84501.9|84476.9|84500.4|84475.4|10
1618509930000|2021-04-15 18:05:30|84500.7|84475.7|84501.7|84476.7|84502.1|84477.1|84500.7|84475.7|16
1618509940000|2021-04-15 18:05:40|84501.8|84476.8|84513.5|84463.5|84514.6|84477.1|84501.3|84463.4|15
1618509950000|2021-04-15 18:05:50|84513.2|84463.2|84508.9|84458.9|84513.7|84463.7|84508.7|84458.7|18
1618509960000|2021-04-15 18:06:00|84509.6|84459.6|84497|84472|84512.3|84472.4|84496.9|84459.5|23
1618509970000|2021-04-15 18:06:10|84497.2|84472.2|84510.9|84460.9|84511.4|84472.9|84497|84460.6|13
1618509980000|2021-04-15 18:06:20|84510.8|84460.8|84508.5|84458.5|84511|84461|84508.4|84458.4|16
1618509990000|2021-04-15 18:06:30|84508.4|84458.4|84506.8|84456.8|84508.4|84458.4|84506.2|84456.2|20
1618510000000|2021-04-15 18:06:40|84504.8|84454.8|84506|84456|84506.6|84456.6|84504.8|84454.8|17
1618510010000|2021-04-15 18:06:50|84506.1|84456.1|84505.7|84455.7|84508.6|84458.6|84505.7|84455.7|25
1618510020000|2021-04-15 18:07:00|84505.2|84455.2|84508.9|84458.9|84508.9|84458.9|84505.2|84455.2|23
1618510030000|2021-04-15 18:07:10|84508.8|84458.8|84509.9|84459.9|84510.2|84460.2|84508.2|84458.2|29
1618510040000|2021-04-15 18:07:20|84510.1|84460.1|84503.9|84453.9|84510.1|84460.1|84503.9|84453.9|30
1618510050000|2021-04-15 18:07:30|84504.8|84454.8|84503|84453|84504.8|84454.8|84502|84452|27
1618510060000|2021-04-15 18:07:40|84502.5|84452.5|84503.8|84453.8|84504.1|84454.1|84501.8|84451.8|19
1618510070000|2021-04-15 18:07:50|84503.9|84453.9|84501.9|84451.9|84503.9|84453.9|84499.7|84449.7|28
1618510080000|2021-04-15 18:08:00|84501.8|84451.8|84505.5|84455.5|84507.9|84457.9|84500.7|84450.7|38
1618510090000|2021-04-15 18:08:10|84503.8|84453.8|84505|84455|84507|84457|84503.6|84453.6|47
1618510100000|2021-04-15 18:08:20|84504.1|84454.1|84504.1|84454.1|84505.8|84455.8|84503.6|84453.6|37
1618510110000|2021-04-15 18:08:30|84503.9|84453.9|84502.5|84452.5|84504.4|84463.8|84488.2|84451.3|30
1618510120000|2021-04-15 18:08:40|84503.2|84453.2|84507.4|84457.4|84507.5|84457.5|84503.1|84453.1|34
1618510130000|2021-04-15 18:08:50|84507.1|84457.1|84505.1|84455.1|84507.6|84457.6|84502.8|84452.8|35
1618510140000|2021-04-15 18:09:00|84505|84455|84503.1|84453.1|84505.3|84455.3|84502|84452|23
1618510150000|2021-04-15 18:09:10|84503.2|84453.2|84502.4|84452.4|84503.2|84453.2|84502.1|84452.1|19
1618510160000|2021-04-15 18:09:20|84502.5|84452.5|84502.2|84452.2|84502.5|84452.5|84501.8|84451.8|22
1618510170000|2021-04-15 18:09:30|84502.1|84452.1|84500.5|84450.5|84502.2|84452.2|84497.9|84447.9|27
1618510180000|2021-04-15 18:09:40|84499.7|84449.7|84501.4|84451.4|84501.5|84451.5|84498.3|84448.3|31
1618510190000|2021-04-15 18:09:50|84501.3|84451.3|84502.1|84452.1|84502.3|84452.3|84501.3|84451.3|16
1618510200000|2021-04-15 18:10:00|84502.2|84452.2|84498|84448|84502.3|84452.3|84497.8|84447.8|23
1618510210000|2021-04-15 18:10:10|84497.3|84447.3|84499.3|84449.3|84500.3|84450.3|84497.3|84447.3|30
1618510220000|2021-04-15 18:10:20|84499.4|84449.4|84505.2|84455.2|84505.7|84455.7|84498.7|84448.7|26
1618510230000|2021-04-15 18:10:30|84504.7|84454.7|84504.9|84454.9|84505|84455|84503.1|84453.1|29
1618510240000|2021-04-15 18:10:40|84505.3|84455.3|84505.1|84455.1|84505.3|84455.3|84504.4|84454.4|19
1618510250000|2021-04-15 18:10:50|84505.2|84455.2|84507.4|84457.4|84507.8|84457.8|84504.7|84454.7|26
1618510260000|2021-04-15 18:11:00|84507.1|84457.1|84509.2|84459.2|84509.2|84459.2|84507.1|84457.1|17
1618510270000|2021-04-15 18:11:10|84509.1|84459.1|84508.5|84458.5|84509.1|84459.1|84508.4|84458.4|12
1618510280000|2021-04-15 18:11:20|84509.2|84459.2|84497|84472|84509.4|84472.3|84497|84458.9|9
1618510290000|2021-04-15 18:11:30|84496.7|84471.7|84496|84471|84497.5|84472.5|84495.4|84470.4|15
1618510300000|2021-04-15 18:11:40|84496.2|84471.2|84497.7|84472.7|84509.2|84472.8|84492.9|84458.8|33
1618510310000|2021-04-15 18:11:50|84496.8|84471.8|84497.1|84472.1|84498.2|84473.2|84495.5|84470.5|25
1618510320000|2021-04-15 18:12:00|84496.8|84471.8|84500.5|84475.5|84500.5|84475.5|84496.2|84471.2|26
1618510330000|2021-04-15 18:12:10|84499.9|84474.9|84499.9|84474.9|84500.4|84475.4|84498.6|84473.6|30
1618510340000|2021-04-15 18:12:20|84499.6|84474.6|84499.9|84474.9|84503.2|84478.2|84498.7|84473.7|31
1618510350000|2021-04-15 18:12:30|84499.7|84474.7|84499.8|84474.8|84500.3|84475.3|84499.1|84474.1|13
1618510360000|2021-04-15 18:12:40|84500.6|84475.6|84494.8|84469.8|84500.6|84475.6|84494.8|84469.8|33
1618510370000|2021-04-15 18:12:50|84495.3|84470.3|84493|84468|84495.9|84470.9|84492.4|84467.4|24
1618510380000|2021-04-15 18:13:00|84493.1|84468.1|84492.3|84467.3|84493.9|84468.9|84492.3|84467.3|20
1618510390000|2021-04-15 18:13:10|84492.2|84467.2|84487.2|84462.2|84492.2|84467.2|84487.1|84462.1|29
1618510400000|2021-04-15 18:13:20|84487.4|84462.4|84487|84462|84487.4|84462.4|84486.5|84461.5|21
1618510410000|2021-04-15 18:13:30|84486.9|84461.9|84487.6|84462.6|84491|84466|84486.9|84461.9|27
1618510420000|2021-04-15 18:13:40|84487.4|84462.4|84489.8|84464.8|84489.8|84464.8|84485.9|84460.9|36
1618510430000|2021-04-15 18:13:50|84489.6|84464.6|84490.4|84465.4|84491.1|84466.1|84489.4|84464.4|27
1618510440000|2021-04-15 18:14:00|84490.2|84465.2|84489.6|84464.6|84494.2|84469.2|84489.6|84464.6|36
1618510450000|2021-04-15 18:14:10|84490.1|84465.1|84487.1|84462.1|84490.1|84465.1|84487.1|84462.1|19
1618510460000|2021-04-15 18:14:20|84487.4|84462.4|84481.3|84456.3|84488.4|84463.4|84481.3|84456.3|29
1618510470000|2021-04-15 18:14:30|84481.1|84456.1|84480.6|84455.6|84483.9|84458.9|84480.6|84455.6|27
1618510480000|2021-04-15 18:14:40|84479.8|84454.8|84477.3|84452.3|84480.4|84455.4|84477.3|84452.3|37
1618510490000|2021-04-15 18:14:50|84477.4|84452.4|84475.1|84450.1|84477.8|84452.8|84473.9|84448.9|31
1618510500000|2021-04-15 18:15:00|84475|84450|84488.5|84438.5|84490.2|84450.6|84475|84437.7|30
1618510510000|2021-04-15 18:15:10|84488.7|84438.7|84486|84436|84491.2|84441.2|84486|84436|42
1618510520000|2021-04-15 18:15:20|84484.1|84434.1|84483.9|84433.9|84486.6|84436.6|84483.7|84433.7|32
1618510530000|2021-04-15 18:15:30|84484.2|84434.2|84482.8|84432.8|84485.3|84435.3|84482.8|84432.8|17
1618510540000|2021-04-15 18:15:40|84482.7|84432.7|84480.7|84430.7|84482.8|84432.8|84480.6|84430.6|31
1618510550000|2021-04-15 18:15:50|84480.6|84430.6|84464.8|84439.8|84480.7|84440.3|84463.8|84426.7|34
1618510560000|2021-04-15 18:16:00|84464.7|84439.7|84467.2|84442.2|84468.5|84443.5|84464.5|84439.5|25
1618510570000|2021-04-15 18:16:10|84467.5|84442.5|84482.4|84432.4|84483.3|84444|84467.5|84431.6|29
1618510580000|2021-04-15 18:16:20|84482.5|84432.5|84483.9|84433.9|84483.9|84433.9|84480.3|84430.3|33
1618510590000|2021-04-15 18:16:30|84484|84434|84484.8|84434.8|84485.8|84435.8|84483.6|84433.6|30
1618510600000|2021-04-15 18:16:40|84485.6|84435.6|84484.6|84434.6|84486.2|84436.2|84484.3|84434.3|19
1618510610000|2021-04-15 18:16:50|84484.4|84434.4|84487.2|84437.2|84488.2|84438.2|84484.2|84434.2|36
1618510620000|2021-04-15 18:17:00|84487.6|84437.6|84487|84437|84488.3|84438.3|84487|84437|16
1618510630000|2021-04-15 18:17:10|84488.2|84438.2|84489.4|84439.4|84490.5|84440.5|84487.5|84437.5|18
1618510640000|2021-04-15 18:17:20|84489.1|84439.1|84489.7|84439.7|84490.5|84440.5|84488.9|84438.9|22
1618510650000|2021-04-15 18:17:30|84489.8|84439.8|84488.5|84438.5|84489.8|84439.8|84488.3|84438.3|17
1618510660000|2021-04-15 18:17:40|84487.9|84437.9|84487.4|84437.4|84488.1|84438.1|84486.6|84436.6|24
1618510670000|2021-04-15 18:17:50|84487.3|84437.3|84487.4|84437.4|84487.8|84437.8|84485.8|84435.8|26
1618510680000|2021-04-15 18:18:00|84486.8|84436.8|84480.8|84430.8|84487.8|84437.8|84480.5|84430.5|32
1618510690000|2021-04-15 18:18:10|84481.4|84431.4|84481.2|84431.2|84481.4|84431.4|84479.6|84429.6|29
1618510700000|2021-04-15 18:18:20|84480.7|84430.7|84484.6|84434.6|84485.8|84435.8|84480.7|84430.7|22
1618510710000|2021-04-15 18:18:30|84485|84435|84484.4|84434.4|84487.4|84447.8|84472|84433.3|43
1618510720000|2021-04-15 18:18:40|84484.5|84434.5|84483.4|84433.4|84484.6|84434.6|84482|84432|20
1618510730000|2021-04-15 18:18:50|84483.7|84433.7|84473.9|84448.9|84487|84448.9|84473.9|84433.7|15
1618510740000|2021-04-15 18:19:00|84472.6|84447.6|84486.7|84436.7|84487.5|84449.3|84472.6|84431|27
1618510750000|2021-04-15 18:19:10|84482|84432|84478.4|84428.4|84482|84442.3|84462.6|84423.7|44
1618510760000|2021-04-15 18:19:20|84479.1|84429.1|84468.7|84443.7|84481.7|84448.4|84468.7|84429.1|35
1618510770000|2021-04-15 18:19:30|84469.7|84444.7|84485|84435|84485.3|84446|84469.3|84433.3|34
1618510780000|2021-04-15 18:19:40|84485.4|84435.4|84484.3|84434.3|84485.7|84435.7|84483.1|84433.1|30
1618510790000|2021-04-15 18:19:50|84484.5|84434.5|84482.3|84432.3|84484.7|84434.7|84482.2|84432.2|19
1618510800000|2021-04-15 18:20:00|84482.4|84432.4|84469.3|84444.3|84484.8|84444.5|84469.3|84430.8|36
1618510810000|2021-04-15 18:20:10|84482.4|84432.4|84485.2|84435.2|84489.3|84447.7|84470.3|84432.4|31
1618510820000|2021-04-15 18:20:20|84484.2|84434.2|84485.1|84435.1|84485.9|84435.9|84484|84434|17
1618510830000|2021-04-15 18:20:30|84484.5|84434.5|84484|84434|84485.4|84435.4|84484|84434|17
1618510840000|2021-04-15 18:20:40|84484.1|84434.1|84482.4|84432.4|84486.4|84436.4|84481.7|84431.7|34
1618510850000|2021-04-15 18:20:50|84482.1|84432.1|84483.6|84433.6|84484.7|84434.7|84482.1|84432.1|28
1618510860000|2021-04-15 18:21:00|84483.5|84433.5|84482.2|84432.2|84483.7|84433.7|84481.5|84431.5|23
1618510870000|2021-04-15 18:21:10|84483|84433|84483|84433|84483.3|84433.3|84482.1|84432.1|20
1618510880000|2021-04-15 18:21:20|84483.2|84433.2|84469.8|84444.8|84483.2|84444.9|84469.1|84433|21
1618510890000|2021-04-15 18:21:30|84482.6|84432.6|84467.1|84442.1|84482.6|84443.4|84465.6|84426.1|43
1618510900000|2021-04-15 18:21:40|84468.2|84443.2|84463.6|84438.6|84468.2|84443.2|84462.7|84437.7|30
1618510910000|2021-04-15 18:21:50|84463.2|84438.2|84476.7|84426.7|84478.9|84438.7|84463.2|84426.7|19
1618510920000|2021-04-15 18:22:00|84476.4|84426.4|84463.8|84438.8|84478.8|84439|84463.7|84426|17
1618510930000|2021-04-15 18:22:10|84463.5|84438.5|84471.6|84446.6|84482.9|84450.4|84463.5|84432.7|28
1618510940000|2021-04-15 18:22:20|84471.9|84446.9|84476|84451|84490.7|84451|84470.7|84434.5|35
1618510950000|2021-04-15 18:22:30|84475.2|84450.2|84475.3|84450.3|84489.3|84452|84473.2|84436.2|46
1618510960000|2021-04-15 18:22:40|84474.7|84449.7|84473.3|84448.3|84478.4|84453.4|84469.5|84444.5|32
1618510970000|2021-04-15 18:22:50|84472.5|84447.5|84470.9|84445.9|84476|84451|84470.6|84445.6|22
1618510980000|2021-04-15 18:23:00|84485.8|84435.8|84484.8|84434.8|84485.8|84435.8|84483.4|84433.4|23
1618510990000|2021-04-15 18:23:10|84483|84433|84484.8|84434.8|84484.8|84434.8|84482.6|84432.6|27
1618511000000|2021-04-15 18:23:20|84484.7|84434.7|84483.1|84433.1|84485.8|84435.8|84483.1|84433.1|35
1618511010000|2021-04-15 18:23:30|84483.2|84433.2|84483.3|84433.3|84483.7|84433.7|84483|84433|14
1618511020000|2021-04-15 18:23:40|84482.6|84432.6|84482.6|84432.6|84483|84433|84482.2|84432.2|23
1618511030000|2021-04-15 18:23:50|84482.9|84432.9|84482.4|84432.4|84484.2|84434.2|84482.4|84432.4|21
1618511040000|2021-04-15 18:24:00|84481.9|84431.9|84482.2|84432.2|84483.2|84446.2|84471.2|84430.3|28
1618511050000|2021-04-15 18:24:10|84482.4|84432.4|84482.6|84432.6|84483.4|84433.4|84480.9|84430.9|36
1618511060000|2021-04-15 18:24:20|84482.8|84432.8|84482.9|84432.9|84483.8|84433.8|84482.2|84432.2|22
1618511070000|2021-04-15 18:24:30|84483.3|84433.3|84484.1|84434.1|84484.2|84434.2|84482.6|84432.6|27
1618511080000|2021-04-15 18:24:40|84484|84434|84482.7|84432.7|84484.8|84434.8|84482.4|84432.4|16
1618511090000|2021-04-15 18:24:50|84482|84432|84481.3|84431.3|84482.3|84432.3|84480.8|84430.8|15
1618511100000|2021-04-15 18:25:00|84481.4|84431.4|84487.6|84437.6|84487.6|84437.6|84481.1|84431.1|35
1618511110000|2021-04-15 18:25:10|84486.5|84436.5|84484.8|84434.8|84486.9|84436.9|84484.4|84434.4|30
1618511120000|2021-04-15 18:25:20|84484.5|84434.5|84486.6|84436.6|84487.3|84437.3|84484.5|84434.5|15
1618511130000|2021-04-15 18:25:30|84486.4|84436.4|84487.9|84437.9|84488.3|84438.3|84485.6|84435.6|32
1618511140000|2021-04-15 18:25:40|84488.5|84438.5|84488.5|84438.5|84490.1|84440.1|84487.6|84437.6|28
1618511150000|2021-04-15 18:25:50|84488.4|84438.4|84488.8|84438.8|84489.3|84439.3|84487.7|84437.7|15
1618511160000|2021-04-15 18:26:00|84488.9|84438.9|84486.3|84436.3|84489.2|84439.2|84486|84436|27
1618511170000|2021-04-15 18:26:10|84486.5|84436.5|84485.5|84435.5|84486.8|84436.8|84485.3|84435.3|23
1618511180000|2021-04-15 18:26:20|84485.6|84435.6|84482.9|84432.9|84487|84437|84482.6|84432.6|32
1618511190000|2021-04-15 18:26:30|84483.2|84433.2|84478.8|84428.8|84485.5|84435.5|84477.8|84427.8|33
1618511200000|2021-04-15 18:26:40|84479.6|84429.6|84476|84426|84484|84434|84476|84426|38
1618511210000|2021-04-15 18:26:50|84475.8|84425.8|84476.5|84426.5|84476.9|84426.9|84474.7|84424.7|26
1618511220000|2021-04-15 18:27:00|84476.6|84426.6|84478.4|84428.4|84478.4|84428.4|84476.4|84426.4|28
1618511230000|2021-04-15 18:27:10|84478.1|84428.1|84476.6|84426.6|84478.1|84428.1|84475.7|84425.7|29
1618511240000|2021-04-15 18:27:20|84476.8|84426.8|84476.9|84426.9|84477.6|84427.6|84476.7|84426.7|22
1618511250000|2021-04-15 18:27:30|84477.1|84427.1|84476.6|84426.6|84477.5|84427.5|84476.5|84426.5|14
1618511260000|2021-04-15 18:27:40|84476.7|84426.7|84476.2|84426.2|84476.7|84426.7|84476.1|84426.1|6
1618511270000|2021-04-15 18:27:50|84477.3|84427.3|84474.5|84424.5|84477.3|84427.3|84473.2|84423.2|38
1618511280000|2021-04-15 18:28:00|84474.3|84424.3|84468.8|84418.8|84475.9|84425.9|84468.1|84418.1|41
1618511290000|2021-04-15 18:28:10|84469.2|84419.2|84469|84419|84470.6|84420.6|84467.4|84417.4|41
1618511300000|2021-04-15 18:28:20|84469.1|84419.1|84471.6|84421.6|84472|84422|84468.7|84418.7|32
1618511310000|2021-04-15 18:28:30|84472.1|84422.1|84452.8|84427.8|84472.3|84429.1|84452.8|84416.2|34
1618511320000|2021-04-15 18:28:40|84453.3|84428.3|84453.4|84428.4|84455.2|84430.2|84452.8|84427.8|31
1618511330000|2021-04-15 18:28:50|84453.7|84428.7|84463.3|84413.3|84464.4|84428.7|84451.9|84411.7|26
1618511340000|2021-04-15 18:29:00|84463.1|84413.1|84467.1|84417.1|84467.3|84417.3|84462.3|84412.3|23
1618511350000|2021-04-15 18:29:10|84467.2|84417.2|84467.4|84417.4|84467.7|84417.7|84466.1|84416.1|24
1618511360000|2021-04-15 18:29:20|84467.6|84417.6|84467.7|84417.7|84468|84418|84467.2|84417.2|24
1618511370000|2021-04-15 18:29:30|84467.4|84417.4|84467.5|84417.5|84467.5|84417.5|84466.9|84416.9|14
1618511380000|2021-04-15 18:29:40|84468|84418|84466.1|84416.1|84468|84418|84465.3|84415.3|21
1618511390000|2021-04-15 18:29:50|84466.4|84416.4|84466.8|84416.8|84468.4|84418.4|84465.6|84415.6|29
1618511400000|2021-04-15 18:30:00|84466.6|84416.6|84454.3|84429.3|84467|84430.9|84452.2|84414.7|44
1618511410000|2021-04-15 18:30:10|84454.1|84429.1|84455.3|84430.3|84457.9|84432.9|84454.1|84429.1|30
1618511420000|2021-04-15 18:30:20|84456.2|84431.2|84456.7|84431.7|84456.7|84431.7|84455.6|84430.6|17
1618511430000|2021-04-15 18:30:30|84456.9|84431.9|84455.2|84430.2|84456.9|84431.9|84455.1|84430.1|23
1618511440000|2021-04-15 18:30:40|84455.3|84430.3|84455.3|84430.3|84456.2|84431.2|84454.8|84429.8|25
1618511450000|2021-04-15 18:30:50|84455.1|84430.1|84458.3|84433.3|84459.8|84434.8|84455.1|84430.1|28
1618511460000|2021-04-15 18:31:00|84458.1|84433.1|84457.5|84432.5|84458.9|84433.9|84457.4|84432.4|26
1618511470000|2021-04-15 18:31:10|84457.1|84432.1|84457|84432|84458|84433|84456.6|84431.6|22
1618511480000|2021-04-15 18:31:20|84456.8|84431.8|84456.9|84431.9|84457.1|84432.1|84455.2|84430.2|27
1618511490000|2021-04-15 18:31:30|84456.7|84431.7|84456.2|84431.2|84458.1|84433.1|84456.2|84431.2|21
1618511500000|2021-04-15 18:31:40|84456.6|84431.6|84463.2|84438.2|84474.5|84440.2|84456.6|84422.6|38
1618511510000|2021-04-15 18:31:50|84463.6|84438.6|84464.7|84439.7|84464.7|84439.7|84462.5|84437.5|24
1618511520000|2021-04-15 18:32:00|84464.6|84439.6|84466.5|84441.5|84467|84442|84462.4|84437.4|34
1618511530000|2021-04-15 18:32:10|84467.3|84442.3|84467.8|84442.8|84467.8|84442.8|84465.7|84440.7|18
1618511540000|2021-04-15 18:32:20|84467.5|84442.5|84467.9|84442.9|84468.7|84443.7|84465.8|84440.8|25
1618511550000|2021-04-15 18:32:30|84468.5|84443.5|84465.9|84440.9|84469.8|84444.8|84465.3|84440.3|23
1618511560000|2021-04-15 18:32:40|84465.7|84440.7|84465.3|84440.3|84466.8|84441.8|84465|84440|21
1618511570000|2021-04-15 18:32:50|84465.2|84440.2|84467.1|84442.1|84470.5|84445.5|84465.2|84440.2|25
1618511580000|2021-04-15 18:33:00|84466.9|84441.9|84465.1|84440.1|84467.5|84442.5|84464.4|84439.4|50
1618511590000|2021-04-15 18:33:10|84464.7|84439.7|84461.8|84436.8|84467.1|84442.1|84460.4|84435.4|40
1618511600000|2021-04-15 18:33:20|84461.3|84436.3|84464.1|84439.1|84464.1|84439.1|84461|84436|37
1618511610000|2021-04-15 18:33:30|84463.5|84438.5|84462.3|84437.3|84464.2|84439.2|84457.9|84432.9|40
1618511620000|2021-04-15 18:33:40|84461.4|84436.4|84459.9|84434.9|84463.2|84438.2|84453.6|84428.6|45
1618511630000|2021-04-15 18:33:50|84459.4|84434.4|84459.5|84434.5|84461|84436|84459.1|84434.1|32
1618511640000|2021-04-15 18:34:00|84459.7|84434.7|84458.9|84433.9|84460.9|84435.9|84458.4|84433.4|28
1618511650000|2021-04-15 18:34:10|84458.8|84433.8|84459.3|84434.3|84459.3|84434.3|84457.6|84432.6|25
1618511660000|2021-04-15 18:34:20|84459.4|84434.4|84452.2|84427.2|84466.2|84434.4|84451.8|84411.6|49
1618511670000|2021-04-15 18:34:30|84451.7|84426.7|84462.5|84412.5|84462.6|84427.4|84450.4|84411.6|26
1618511680000|2021-04-15 18:34:40|84462.1|84412.1|84462.6|84412.6|84465.1|84415.1|84462.1|84412.1|27
1618511690000|2021-04-15 18:34:50|84462.5|84412.5|84462.4|84412.4|84463.2|84413.2|84461.2|84411.2|19
1618511700000|2021-04-15 18:35:00|84462.5|84412.5|84462|84412|84462.6|84412.6|84461.9|84411.9|12
1618511710000|2021-04-15 18:35:10|84461.8|84411.8|84452|84427|84463.9|84427|84451.3|84411.8|16
1618511720000|2021-04-15 18:35:20|84452.4|84427.4|84445.7|84420.7|84458.9|84427.4|84445.7|84408|23
1618511730000|2021-04-15 18:35:30|84445.4|84420.4|84449.9|84424.9|84451.2|84426.2|84445.2|84420.2|26
1618511740000|2021-04-15 18:35:40|84450.8|84425.8|84451.6|84426.6|84452.1|84427.1|84448.8|84423.8|29
1618511750000|2021-04-15 18:35:50|84451.4|84426.4|84450.6|84425.6|84453.1|84428.1|84449.5|84424.5|32
1618511760000|2021-04-15 18:36:00|84450.5|84425.5|84449.7|84424.7|84450.5|84425.5|84449.3|84424.3|32
1618511770000|2021-04-15 18:36:10|84449.2|84424.2|84449.8|84424.8|84452.1|84427.1|84449|84424|30
1618511780000|2021-04-15 18:36:20|84449.3|84424.3|84452.3|84427.3|84452.3|84427.3|84449.3|84424.3|17
1618511790000|2021-04-15 18:36:30|84452.6|84427.6|84452.7|84427.7|84452.8|84427.8|84451.6|84426.6|19
1618511800000|2021-04-15 18:36:40|84452.8|84427.8|84452.6|84427.6|84452.8|84427.8|84451.6|84426.6|22
1618511810000|2021-04-15 18:36:50|84452.2|84427.2|84451.8|84426.8|84452.7|84427.7|84451.8|84426.8|18
1618511820000|2021-04-15 18:37:00|84452|84427|84452.7|84427.7|84452.7|84427.7|84451.9|84426.9|13
1618511830000|2021-04-15 18:37:10|84452.3|84427.3|84452.4|84427.4|84452.9|84427.9|84451.7|84426.7|14
1618511840000|2021-04-15 18:37:20|84452.5|84427.5|84451.8|84426.8|84453|84428|84451.7|84426.7|15
1618511850000|2021-04-15 18:37:30|84453.1|84428.1|84452.7|84427.7|84453.8|84428.8|84452.7|84427.7|13
1618511860000|2021-04-15 18:37:40|84452.8|84427.8|84448.3|84423.3|84452.8|84427.8|84448.3|84423.3|24
1618511870000|2021-04-15 18:37:50|84449.2|84424.2|84448|84423|84449.3|84424.3|84448|84423|20
1618511880000|2021-04-15 18:38:00|84448.1|84423.1|84450.1|84425.1|84450.1|84425.1|84448.1|84423.1|16
1618511890000|2021-04-15 18:38:10|84449.8|84424.8|84448.7|84423.7|84459.5|84426.1|84447|84409.5|16
1618511900000|2021-04-15 18:38:20|84460.1|84410.1|84456.9|84406.9|84462|84412|84456.4|84406.4|23
1618511910000|2021-04-15 18:38:30|84456.7|84406.7|84457.8|84407.8|84458.2|84408.2|84454.7|84404.7|20
1618511920000|2021-04-15 18:38:40|84456.1|84406.1|84453.8|84403.8|84456.9|84406.9|84453.2|84403.2|26
1618511930000|2021-04-15 18:38:50|84454.3|84404.3|84455|84405|84455.3|84405.3|84454|84404|12
1618511940000|2021-04-15 18:39:00|84454.9|84404.9|84454.7|84404.7|84454.9|84404.9|84454|84404|12
1618511950000|2021-04-15 18:39:10|84455|84405|84452.7|84402.7|84455.8|84405.8|84452.7|84402.7|15
1618511960000|2021-04-15 18:39:20|84451.9|84401.9|84458.4|84408.4|84459.8|84419.4|84444.4|84401.9|29
1618511970000|2021-04-15 18:39:30|84458.3|84408.3|84459.5|84409.5|84459.8|84422.2|84446.5|84408|16
1618511980000|2021-04-15 18:39:40|84459.2|84409.2|84460|84410|84460.1|84410.1|84458.2|84408.2|21
1618511990000|2021-04-15 18:39:50|84460.2|84410.2|84460.2|84410.2|84460.5|84410.5|84457.9|84407.9|20
1618512000000|2021-04-15 18:40:00|84460.3|84410.3|84460.3|84410.3|84460.9|84410.9|84460.1|84410.1|24
1618512010000|2021-04-15 18:40:10|84460.2|84410.2|84460.4|84410.4|84461.1|84411.1|84459.9|84409.9|14
1618512020000|2021-04-15 18:40:20|84460.5|84410.5|84465|84415|84466.8|84416.8|84460|84410|34
1618512030000|2021-04-15 18:40:30|84464.4|84414.4|84464|84414|84466|84416|84463.6|84413.6|18
1618512040000|2021-04-15 18:40:40|84465.1|84415.1|84463.1|84413.1|84465.4|84415.4|84462.9|84412.9|20
1618512050000|2021-04-15 18:40:50|84464.3|84414.3|84465|84415|84465.5|84415.5|84462.6|84412.6|27
1618512060000|2021-04-15 18:41:00|84464.3|84414.3|84463.9|84413.9|84466.7|84416.7|84462.3|84412.3|21
1618512070000|2021-04-15 18:41:10|84463.5|84413.5|84464.2|84414.2|84464.9|84414.9|84462.8|84412.8|21
1618512080000|2021-04-15 18:41:20|84463.5|84413.5|84463.1|84413.1|84464.4|84414.4|84463.1|84413.1|24
1618512090000|2021-04-15 18:41:30|84463.3|84413.3|84460.6|84410.6|84463.4|84413.4|84460.1|84410.1|20
1618512100000|2021-04-15 18:41:40|84462|84412|84458.8|84408.8|84462.5|84412.5|84457.6|84407.6|25
1618512110000|2021-04-15 18:41:50|84458.5|84408.5|84459.3|84409.3|84466.3|84416.3|84458.5|84408.5|33
1618512120000|2021-04-15 18:42:00|84462.1|84412.1|84461.1|84411.1|84463.1|84413.1|84460.9|84410.9|21
1618512130000|2021-04-15 18:42:10|84461.3|84411.3|84460.5|84410.5|84462.8|84412.8|84459.6|84409.6|17
1618512140000|2021-04-15 18:42:20|84461|84411|84461.9|84411.9|84461.9|84411.9|84460.1|84410.1|18
1618512150000|2021-04-15 18:42:30|84461.1|84411.1|84460.8|84410.8|84461.9|84411.9|84459|84409|30
1618512160000|2021-04-15 18:42:40|84460.4|84410.4|84463.5|84413.5|84463.7|84413.7|84459|84409|39
1618512170000|2021-04-15 18:42:50|84463.6|84413.6|84463.5|84413.5|84464.6|84414.6|84463|84413|22
1618512180000|2021-04-15 18:43:00|84463.4|84413.4|84463|84413|84463.7|84413.7|84462.2|84412.2|16
1618512190000|2021-04-15 18:43:10|84463.2|84413.2|84463.1|84413.1|84463.5|84413.5|84461.9|84411.9|23
1618512200000|2021-04-15 18:43:20|84463.4|84413.4|84463.9|84413.9|84465|84415|84461|84411|18
1618512210000|2021-04-15 18:43:30|84464.3|84414.3|84460.9|84410.9|84464.3|84414.3|84460.6|84410.6|20
1618512220000|2021-04-15 18:43:40|84459.2|84409.2|84457.5|84407.5|84460.8|84410.8|84455.4|84405.4|33
1618512230000|2021-04-15 18:43:50|84457.1|84407.1|84456.6|84406.6|84457.1|84407.1|84453.1|84403.1|35
1618512240000|2021-04-15 18:44:00|84455.4|84405.4|84456|84406|84456.9|84406.9|84454.6|84404.6|22
1618512250000|2021-04-15 18:44:10|84456.3|84406.3|84452.2|84402.2|84456.3|84406.3|84451.7|84401.7|21
1618512260000|2021-04-15 18:44:20|84452|84402|84452.1|84402.1|84452.3|84402.3|84451.4|84401.4|26
1618512270000|2021-04-15 18:44:30|84452|84402|84451.6|84401.6|84452.2|84402.2|84450.9|84400.9|28
1618512280000|2021-04-15 18:44:40|84451.2|84401.2|84452.4|84402.4|84453.3|84403.3|84451|84401|16
1618512290000|2021-04-15 18:44:50|84452.5|84402.5|84452.3|84402.3|84453.2|84403.2|84451.9|84401.9|22
1618512300000|2021-04-15 18:45:00|84452.4|84402.4|84456.3|84406.3|84458.3|84408.3|84450.9|84400.9|39
1618512310000|2021-04-15 18:45:10|84455.9|84405.9|84456.5|84406.5|84459.7|84409.7|84455.9|84405.9|23
1618512320000|2021-04-15 18:45:20|84457|84407|84440.5|84415.5|84457.3|84415.5|84436.5|84397.3|22
1618512330000|2021-04-15 18:45:30|84438|84413|84438.3|84413.3|84440|84415|84437.8|84412.8|32
1618512340000|2021-04-15 18:45:40|84438.4|84413.4|84438.6|84413.6|84439.5|84414.5|84438.1|84413.1|17
1618512350000|2021-04-15 18:45:50|84438.7|84413.7|84451.3|84401.3|84453.1|84414.3|84438.7|84400.9|20
1618512360000|2021-04-15 18:46:00|84451.2|84401.2|84451.3|84401.3|84454.1|84404.1|84450.6|84400.6|27
1618512370000|2021-04-15 18:46:10|84450.7|84400.7|84451|84401|84453.6|84403.6|84450.7|84400.7|27
1618512380000|2021-04-15 18:46:20|84453.5|84403.5|84450.8|84400.8|84453.5|84403.5|84450.2|84400.2|19
1618512390000|2021-04-15 18:46:30|84452.7|84402.7|84453.4|84403.4|84454.8|84404.8|84452.1|84402.1|30
1618512400000|2021-04-15 18:46:40|84453.2|84403.2|84452.2|84402.2|84453.3|84403.3|84452.2|84402.2|9
1618512410000|2021-04-15 18:46:50|84452.5|84402.5|84453.6|84403.6|84453.6|84403.6|84450.8|84400.8|24
1618512420000|2021-04-15 18:47:00|84453.2|84403.2|84452.9|84402.9|84453.9|84403.9|84452.9|84402.9|19
1618512430000|2021-04-15 18:47:10|84452.6|84402.6|84454.3|84404.3|84456|84406|84452.6|84402.6|34
1618512440000|2021-04-15 18:47:20|84454.6|84404.6|84455.8|84405.8|84456.9|84406.9|84453.8|84403.8|23
1618512450000|2021-04-15 18:47:30|84455.2|84405.2|84457.3|84407.3|84458.1|84408.1|84454.8|84404.8|26
1618512460000|2021-04-15 18:47:40|84458.3|84408.3|84456.8|84406.8|84458.9|84408.9|84456.1|84406.1|16
1618512470000|2021-04-15 18:47:50|84457.3|84407.3|84453.6|84403.6|84457.3|84407.3|84451.1|84401.1|31
1618512480000|2021-04-15 18:48:00|84453.7|84403.7|84451|84401|84454.2|84404.2|84449.9|84399.9|23
1618512490000|2021-04-15 18:48:10|84450.6|84400.6|84449.8|84399.8|84450.7|84400.7|84449.7|84399.7|7
1618512500000|2021-04-15 18:48:20|84438.9|84413.9|84439.1|84414.1|84439.5|84414.5|84436.9|84411.9|24
1618512510000|2021-04-15 18:48:30|84438.9|84413.9|84453.8|84403.8|84453.8|84413.9|84438.8|84400.7|17
1618512520000|2021-04-15 18:48:40|84454.2|84404.2|84453.6|84403.6|84454.2|84404.2|84452.4|84402.4|10
1618512530000|2021-04-15 18:48:50|84453.7|84403.7|84451|84401|84453.8|84403.8|84450.7|84400.7|24
1618512540000|2021-04-15 18:49:00|84450.8|84400.8|84454.4|84404.4|84454.4|84404.4|84450.8|84400.8|21
1618512550000|2021-04-15 18:49:10|84453.9|84403.9|84455.9|84405.9|84455.9|84405.9|84452|84402|31
1618512560000|2021-04-15 18:49:20|84455.8|84405.8|84455.7|84405.7|84456.1|84406.1|84454.7|84404.7|22
1618512570000|2021-04-15 18:49:30|84455.6|84405.6|84455.4|84405.4|84455.6|84405.6|84454.8|84404.8|10
1618512580000|2021-04-15 18:49:40|84455.7|84405.7|84453.8|84403.8|84455.8|84405.8|84453.3|84403.3|22
1618512590000|2021-04-15 18:49:50|84454.3|84404.3|84452.9|84402.9|84454.7|84404.7|84452.5|84402.5|26
1618512600000|2021-04-15 18:50:00|84452.8|84402.8|84452.2|84402.2|84453.3|84403.3|84452.1|84402.1|16
1618512610000|2021-04-15 18:50:10|84452.1|84402.1|84453.7|84403.7|84453.7|84403.7|84451.8|84401.8|11
1618512620000|2021-04-15 18:50:20|84453.8|84403.8|84452.2|84402.2|84453.8|84403.8|84451.8|84401.8|17
1618512630000|2021-04-15 18:50:30|84452.3|84402.3|84456|84406|84456.1|84406.1|84451.6|84401.6|21
1618512640000|2021-04-15 18:50:40|84456.4|84406.4|84442.7|84417.7|84456.5|84418.4|84441.9|84403.5|25
1618512650000|2021-04-15 18:50:50|84442.9|84417.9|84454.2|84404.2|84455.7|84418.3|84440.9|84403.9|21
1618512660000|2021-04-15 18:51:00|84454.6|84404.6|84454.1|84404.1|84454.6|84404.6|84453.2|84403.2|8
1618512670000|2021-04-15 18:51:10|84453.3|84403.3|84455.3|84405.3|84455.4|84405.4|84453.2|84403.2|22
1618512680000|2021-04-15 18:51:20|84455.4|84405.4|84438.3|84413.3|84455.4|84416|84437|84400.4|29
1618512690000|2021-04-15 18:51:30|84438.5|84413.5|84442.9|84417.9|84454.5|84420.4|84436.8|84403.2|28
1618512700000|2021-04-15 18:51:40|84443.9|84418.9|84459.7|84409.7|84463.2|84418.9|84441.6|84408.4|26
1618512710000|2021-04-15 18:51:50|84459.1|84409.1|84455.7|84405.7|84461.6|84411.6|84454.7|84404.7|30
1618512720000|2021-04-15 18:52:00|84455.9|84405.9|84454.4|84404.4|84457.8|84407.8|84454.4|84404.4|20
1618512730000|2021-04-15 18:52:10|84454.2|84404.2|84441.8|84416.8|84455|84417.4|84441.3|84403.4|21
1618512740000|2021-04-15 18:52:20|84441.9|84416.9|84443.4|84418.4|84443.9|84418.9|84440.3|84415.3|18
1618512750000|2021-04-15 18:52:30|84444|84419|84441.9|84416.9|84444.4|84419.4|84441.8|84416.8|16
1618512760000|2021-04-15 18:52:40|84441.5|84416.5|84459.2|84409.2|84459.2|84416.5|84439.4|84404.8|20
1618512770000|2021-04-15 18:52:50|84457.2|84407.2|84456.8|84406.8|84459.3|84409.3|84456|84406|31
1618512780000|2021-04-15 18:53:00|84456.9|84406.9|84455.1|84405.1|84457.4|84407.4|84453.6|84403.6|33
1618512790000|2021-04-15 18:53:10|84455.4|84405.4|84454.6|84404.6|84455.4|84405.4|84454|84404|15
1618512800000|2021-04-15 18:53:20|84454.8|84404.8|84454.2|84404.2|84455.4|84405.4|84453.7|84403.7|21
1618512810000|2021-04-15 18:53:30|84453.2|84403.2|84449.7|84399.7|84455.2|84405.2|84449.7|84399.7|27
1618512820000|2021-04-15 18:53:40|84451|84401|84437|84412|84451|84413.7|84436.6|84401|15
1618512830000|2021-04-15 18:53:50|84437.2|84412.2|84451.4|84401.4|84451.4|84413.9|84437.2|84401.4|12
1618512840000|2021-04-15 18:54:00|84451.2|84401.2|84449.4|84399.4|84451.2|84401.2|84449.4|84399.4|9
1618512850000|2021-04-15 18:54:10|84449.7|84399.7|84437.7|84412.7|84452.7|84412.9|84435.4|84398.3|30
1618512860000|2021-04-15 18:54:20|84439.3|84414.3|84436.4|84411.4|84439.3|84414.3|84436.4|84411.4|22
1618512870000|2021-04-15 18:54:30|84436.5|84411.5|84438.7|84413.7|84439.9|84414.9|84436|84411|24
1618512880000|2021-04-15 18:54:40|84439.5|84414.5|84438.9|84413.9|84440.3|84415.3|84437.7|84412.7|23
1618512890000|2021-04-15 18:54:50|84438.6|84413.6|84435.5|84410.5|84439.5|84414.5|84435.1|84410.1|29
1618512900000|2021-04-15 18:55:00|84436.1|84411.1|84434.5|84409.5|84436.1|84411.1|84434|84409|21
1618512910000|2021-04-15 18:55:10|84434.7|84409.7|84447.7|84397.7|84447.7|84410.5|84433.7|84397.7|19
1618512920000|2021-04-15 18:55:20|84447.5|84397.5|84447|84397|84447.8|84397.8|84446.3|84396.3|13
1618512930000|2021-04-15 18:55:30|84446.9|84396.9|84435.7|84410.7|84448.1|84410.7|84435.7|84396.8|14
1618512940000|2021-04-15 18:55:40|84434.8|84409.8|84447.2|84397.2|84447.5|84409.8|84433.8|84395.9|22
1618512950000|2021-04-15 18:55:50|84446.6|84396.6|84446.8|84396.8|84447.4|84397.4|84446|84396|10
1618512960000|2021-04-15 18:56:00|84447|84397|84435.1|84410.1|84447|84410.3|84433.2|84396.5|19
1618512970000|2021-04-15 18:56:10|84434.5|84409.5|84434.6|84409.6|84435.6|84410.6|84433.6|84408.6|13
1618512980000|2021-04-15 18:56:20|84434.9|84409.9|84436.9|84411.9|84436.9|84411.9|84434.2|84409.2|23
1618512990000|2021-04-15 18:56:30|84437.2|84412.2|84436.8|84411.8|84437.4|84412.4|84434.8|84409.8|22
1618513000000|2021-04-15 18:56:40|84435.6|84410.6|84435|84410|84436|84411|84433.9|84408.9|14
1618513010000|2021-04-15 18:56:50|84434.7|84409.7|84433|84408|84435|84410|84432.9|84407.9|21
1618513020000|2021-04-15 18:57:00|84433.1|84408.1|84446.7|84396.7|84447.3|84408.7|84431.8|84395.8|27
1618513030000|2021-04-15 18:57:10|84447.7|84397.7|84432.3|84407.3|84447.7|84410.5|84432.3|84393.9|27
1618513040000|2021-04-15 18:57:20|84432.2|84407.2|84434.7|84409.7|84436|84411|84432.2|84407.2|22
1618513050000|2021-04-15 18:57:30|84434.8|84409.8|84446.6|84396.6|84448.2|84410.4|84434.8|84396.4|17
1618513060000|2021-04-15 18:57:40|84446.8|84396.8|84445.2|84395.2|84446.9|84396.9|84445.1|84395.1|25
1618513070000|2021-04-15 18:57:50|84444.8|84394.8|84449.4|84399.4|84450.3|84419.2|84437.6|84394.6|20
1618513080000|2021-04-15 18:58:00|84449.9|84399.9|84448.7|84398.7|84449.9|84399.9|84446.9|84396.9|25
1618513090000|2021-04-15 18:58:10|84448.9|84398.9|84447.1|84397.1|84448.9|84398.9|84446.2|84396.2|19
1618513100000|2021-04-15 18:58:20|84446.7|84396.7|84449.8|84399.8|84451.8|84401.8|84445.7|84395.7|34
1618513110000|2021-04-15 18:58:30|84451.7|84401.7|84457.3|84407.3|84458.5|84408.5|84451.7|84401.7|34
1618513120000|2021-04-15 18:58:40|84459.3|84409.3|84458.5|84408.5|84459.3|84409.3|84457.7|84407.7|25
1618513130000|2021-04-15 18:58:50|84457.9|84407.9|84459.1|84409.1|84460.4|84410.4|84457.8|84407.8|21
1618513140000|2021-04-15 18:59:00|84458.8|84408.8|84459.4|84409.4|84461.2|84411.2|84458.3|84408.3|26
1618513150000|2021-04-15 18:59:10|84460|84410|84473.2|84423.2|84473.4|84433.2|84449.3|84410|43
1618513160000|2021-04-15 18:59:20|84473.6|84423.6|84478.5|84428.5|84479.3|84429.3|84473.1|84423.1|57
1618513170000|2021-04-15 18:59:30|84476.4|84426.4|84474.6|84424.6|84477.9|84427.9|84473.9|84423.9|45
1618513180000|2021-04-15 18:59:40|84473.1|84423.1|84472.6|84422.6|84474.1|84424.1|84471.3|84421.3|52
1618513190000|2021-04-15 18:59:50|84472.4|84422.4|84470.2|84420.2|84473.9|84423.9|84468.8|84418.8|51
1618513200000|2021-04-15 19:00:00|84470.1|84420.1|84466.9|84416.9|84470.5|84420.5|84466|84416|42
1618513210000|2021-04-15 19:00:10|84465.2|84415.2|84465.4|84415.4|84466.7|84416.7|84464.4|84414.4|27
1618513220000|2021-04-15 19:00:20|84465.7|84415.7|84470.7|84420.7|84471.9|84421.9|84465.5|84415.5|37
1618513230000|2021-04-15 19:00:30|84470.2|84420.2|84470.6|84420.6|84472.2|84422.2|84469|84419|40
1618513240000|2021-04-15 19:00:40|84470.7|84420.7|84474.2|84424.2|84476|84426|84470.7|84420.7|39
1618513250000|2021-04-15 19:00:50|84474.7|84424.7|84457.8|84432.8|84475.9|84435.1|84457.6|84421.8|32
1618513260000|2021-04-15 19:01:00|84457.9|84432.9|84469.2|84419.2|84469.2|84435.7|84454.8|84419.2|32
1618513270000|2021-04-15 19:01:10|84468|84418|84468.9|84418.9|84469.6|84419.6|84466.1|84416.1|31
1618513280000|2021-04-15 19:01:20|84455.3|84430.3|84457.3|84432.3|84458.4|84433.4|84453.8|84428.8|32
1618513290000|2021-04-15 19:01:30|84456.9|84431.9|84454.5|84429.5|84457.1|84432.1|84453.8|84428.8|23
1618513300000|2021-04-15 19:01:40|84452.7|84427.7|84461.4|84411.4|84462.2|84431.5|84448.8|84410.1|41
1618513310000|2021-04-15 19:01:50|84460.5|84410.5|84462.2|84412.2|84462.5|84412.5|84460.4|84410.4|25
1618513320000|2021-04-15 19:02:00|84461.9|84411.9|84449|84424|84462.5|84426.2|84447.5|84408.7|30
1618513330000|2021-04-15 19:02:10|84450.3|84425.3|84460.7|84410.7|84464.5|84429.5|84448.8|84410.7|35
1618513340000|2021-04-15 19:02:20|84460.9|84410.9|84462.6|84412.6|84462.7|84412.7|84460.9|84410.9|23
1618513350000|2021-04-15 19:02:30|84462.5|84412.5|84459.9|84409.9|84462.5|84412.5|84459.8|84409.8|22
1618513360000|2021-04-15 19:02:40|84459.7|84409.7|84459.6|84409.6|84459.8|84409.8|84459.2|84409.2|12
1618513370000|2021-04-15 19:02:50|84459.3|84409.3|84459.4|84409.4|84459.7|84409.7|84458.5|84408.5|22
1618513380000|2021-04-15 19:03:00|84459.6|84409.6|84450.5|84425.5|84462.9|84426|84450.3|84409.6|30
1618513390000|2021-04-15 19:03:10|84450.2|84425.2|84450|84425|84450.8|84425.8|84450|84425|11
1618513400000|2021-04-15 19:03:20|84450.2|84425.2|84450.7|84425.7|84450.9|84425.9|84450.2|84425.2|9
1618513410000|2021-04-15 19:03:30|84450.8|84425.8|84450.7|84425.7|84451.1|84426.1|84450.5|84425.5|14
1618513420000|2021-04-15 19:03:40|84450.2|84425.2|84450.4|84425.4|84451.8|84426.8|84450.2|84425.2|10
1618513430000|2021-04-15 19:03:50|84450.2|84425.2|84460.7|84410.7|84460.7|84426.4|84450.1|84410.7|18
1618513440000|2021-04-15 19:04:00|84460.6|84410.6|84448.6|84423.6|84461|84423.7|84448.3|84410.4|21
1618513450000|2021-04-15 19:04:10|84448.9|84423.9|84451|84426|84451.4|84426.4|84448.6|84423.6|15
1618513460000|2021-04-15 19:04:20|84451.2|84426.2|84453.2|84428.2|84453.2|84428.2|84451|84426|25
1618513470000|2021-04-15 19:04:30|84454.2|84429.2|84452.5|84427.5|84454.4|84429.4|84452.1|84427.1|11
1618513480000|2021-04-15 19:04:40|84452.6|84427.6|84452.3|84427.3|84452.6|84427.6|84451|84426|14
1618513490000|2021-04-15 19:04:50|84452.4|84427.4|84450.5|84425.5|84453.3|84428.3|84449.6|84424.6|11
1618513500000|2021-04-15 19:05:00|84450.1|84425.1|84460.6|84410.6|84462.2|84426.1|84446.9|84407.8|26
1618513510000|2021-04-15 19:05:10|84461.3|84411.3|84470.1|84420.1|84470.1|84430.4|84449.5|84411.3|46
1618513520000|2021-04-15 19:05:20|84469.7|84419.7|84469.8|84419.8|84470.7|84420.7|84467.9|84417.9|30
1618513530000|2021-04-15 19:05:30|84469.6|84419.6|84471.3|84421.3|84472.4|84422.4|84469.6|84419.6|20
1618513540000|2021-04-15 19:05:40|84471.8|84421.8|84474.5|84424.5|84475.4|84425.4|84470.2|84420.2|36
1618513550000|2021-04-15 19:05:50|84476.1|84426.1|84476.2|84426.2|84476.5|84426.5|84474.7|84424.7|41
1618513560000|2021-04-15 19:06:00|84476.1|84426.1|84475.5|84425.5|84476.8|84426.8|84474.2|84424.2|38
1618513570000|2021-04-15 19:06:10|84475.6|84425.6|84475|84425|84476.2|84426.2|84474.1|84424.1|38
1618513580000|2021-04-15 19:06:20|84475.3|84425.3|84474.9|84424.9|84475.6|84425.6|84474.7|84424.7|21
1618513590000|2021-04-15 19:06:30|84474.7|84424.7|84474.1|84424.1|84474.7|84424.7|84473.5|84423.5|27
1618513600000|2021-04-15 19:06:40|84473.9|84423.9|84474.6|84424.6|84476|84426|84472.7|84422.7|24
1618513610000|2021-04-15 19:06:50|84474.7|84424.7|84483.2|84433.2|84484.1|84434.1|84474.2|84424.2|51
1618513620000|2021-04-15 19:07:00|84481.1|84431.1|84481.9|84431.9|84482.6|84432.6|84480.9|84430.9|32
1618513630000|2021-04-15 19:07:10|84481.2|84431.2|84531.3|84481.3|84607.1|84496.1|84478.4|84431.2|29
1618513640000|2021-04-15 19:07:20|84529.3|84479.3|84524|84474|84536.4|84486.4|84523.3|84473.3|59
1618513650000|2021-04-15 19:07:30|84523.7|84473.7|84521.3|84471.3|84523.9|84473.9|84516.9|84466.9|59
1618513660000|2021-04-15 19:07:40|84520.9|84470.9|84520|84470|84521.9|84471.9|84520|84470|17
1618513670000|2021-04-15 19:07:50|84520.6|84470.6|84521.4|84471.4|84522.8|84472.8|84520.6|84470.6|21
1618513680000|2021-04-15 19:08:00|84521.6|84471.6|84518.2|84468.2|84522.8|84472.8|84518.2|84468.2|42
1618513690000|2021-04-15 19:08:10|84518.9|84468.9|84517.3|84467.3|84518.9|84468.9|84516.9|84466.9|31
1618513700000|2021-04-15 19:08:20|84517.4|84467.4|84518.4|84468.4|84518.9|84468.9|84517.4|84467.4|30
1618513710000|2021-04-15 19:08:30|84519.1|84469.1|84517.6|84467.6|84522.2|84472.2|84513.9|84463.9|61
1618513720000|2021-04-15 19:08:40|84517.4|84467.4|84522.1|84472.1|84522.4|84472.4|84517.4|84467.4|48
1618513730000|2021-04-15 19:08:50|84521.9|84471.9|84530.2|84480.2|84530.2|84480.2|84519.6|84469.6|61
1618513740000|2021-04-15 19:09:00|84530.1|84480.1|84531.1|84481.1|84532.5|84482.5|84527.1|84477.1|47
1618513750000|2021-04-15 19:09:10|84530.2|84480.2|84528.8|84478.8|84530.5|84480.5|84527.9|84477.9|31
1618513760000|2021-04-15 19:09:20|84529.3|84479.3|84528|84478|84530.3|84480.3|84528|84478|38
1618513770000|2021-04-15 19:09:30|84528.4|84478.4|84526.8|84476.8|84528.4|84478.4|84526.8|84476.8|30
1618513780000|2021-04-15 19:09:40|84527.1|84477.1|84524.5|84474.5|84529.3|84479.3|84524.4|84474.4|49
1618513790000|2021-04-15 19:09:50|84524.3|84474.3|84525.4|84475.4|84525.5|84475.5|84524|84474|43
1618513800000|2021-04-15 19:10:00|84525.5|84475.5|84524.9|84474.9|84526.8|84476.8|84524.9|84474.9|64
1618513810000|2021-04-15 19:10:10|84525.1|84475.1|84528.3|84478.3|84528.5|84478.5|84525.1|84475.1|64
1618513820000|2021-04-15 19:10:20|84528.1|84478.1|84526.5|84476.5|84531.7|84481.7|84526.4|84476.4|56
1618513830000|2021-04-15 19:10:30|84526.8|84476.8|84525.7|84475.7|84527.2|84477.2|84523.8|84473.8|41
1618513840000|2021-04-15 19:10:40|84525.9|84475.9|84529.2|84479.2|84529.2|84479.2|84525.8|84475.8|42
1618513850000|2021-04-15 19:10:50|84529.4|84479.4|84530.5|84480.5|84532.7|84482.7|84528.8|84478.8|51
1618513860000|2021-04-15 19:11:00|84530.9|84480.9|84529.5|84479.5|84531|84481|84528.2|84478.2|47
1618513870000|2021-04-15 19:11:10|84529.4|84479.4|84528.7|84478.7|84530.2|84480.2|84528.3|84478.3|47
1618513880000|2021-04-15 19:11:20|84528.8|84478.8|84528.1|84478.1|84530.1|84480.1|84527.6|84477.6|46
1618513890000|2021-04-15 19:11:30|84528|84478|84523.6|84473.6|84529.5|84479.5|84522.3|84472.3|43
1618513900000|2021-04-15 19:11:40|84523.7|84473.7|84523.7|84473.7|84524.8|84474.8|84522.3|84472.3|48
1618513910000|2021-04-15 19:11:50|84523.9|84473.9|84524.1|84474.1|84524.5|84474.5|84523.5|84473.5|38
1618513920000|2021-04-15 19:12:00|84523.9|84473.9|84522.4|84472.4|84524.3|84474.3|84522.4|84472.4|30
1618513930000|2021-04-15 19:12:10|84522.2|84472.2|84522.8|84472.8|84523.6|84473.6|84522.1|84472.1|43
1618513940000|2021-04-15 19:12:20|84522.9|84472.9|84521.6|84471.6|84523.2|84473.2|84520.8|84470.8|51
1618513950000|2021-04-15 19:12:30|84520.1|84470.1|84521.4|84471.4|84521.4|84471.4|84520|84470|54
1618513960000|2021-04-15 19:12:40|84521.3|84471.3|84520.3|84470.3|84522.1|84472.1|84519.2|84469.2|58
1618513970000|2021-04-15 19:12:50|84520.2|84470.2|84519.4|84469.4|84521|84471|84518.6|84468.6|42
1618513980000|2021-04-15 19:13:00|84520.1|84470.1|84513|84463|84520.1|84470.1|84512.1|84462.1|63
1618513990000|2021-04-15 19:13:10|84513.2|84463.2|84513.2|84463.2|84513.5|84463.5|84512.2|84462.2|52
1618514000000|2021-04-15 19:13:20|84513.1|84463.1|84512.6|84462.6|84513.5|84463.5|84512.4|84462.4|44
1618514010000|2021-04-15 19:13:30|84512.7|84462.7|84513.5|84463.5|84513.8|84463.8|84512.3|84462.3|34
1618514020000|2021-04-15 19:13:40|84513.4|84463.4|84518.5|84468.5|84518.5|84468.5|84512.8|84462.8|36
1618514030000|2021-04-15 19:13:50|84518.6|84468.6|84522.9|84472.9|84523.1|84473.1|84518.4|84468.4|46
1618514040000|2021-04-15 19:14:00|84523|84473|84522|84472|84523|84473|84521.3|84471.3|39
1618514050000|2021-04-15 19:14:10|84521.2|84471.2|84520.7|84470.7|84522.4|84472.4|84516.6|84466.6|55
1618514060000|2021-04-15 19:14:20|84521.6|84471.6|84521.7|84471.7|84522.7|84472.7|84520.8|84470.8|34
1618514070000|2021-04-15 19:14:30|84521.8|84471.8|84522.8|84472.8|84522.9|84472.9|84521.4|84471.4|32
1618514080000|2021-04-15 19:14:40|84522.6|84472.6|84522.3|84472.3|84522.7|84472.7|84522|84472|35
1618514090000|2021-04-15 19:14:50|84522|84472|84521.7|84471.7|84522.7|84472.7|84521.3|84471.3|29
1618514100000|2021-04-15 19:15:00|84521.6|84471.6|84523.1|84473.1|84523.2|84473.2|84518.4|84468.4|49
1618514110000|2021-04-15 19:15:10|84522.7|84472.7|84523.9|84473.9|84524.2|84474.2|84520.6|84470.6|64
1618514120000|2021-04-15 19:15:20|84523|84473|84521.4|84471.4|84527.7|84477.7|84521.4|84471.4|57
1618514130000|2021-04-15 19:15:30|84520.9|84470.9|84519.2|84469.2|84523.2|84473.2|84519.1|84469.1|51
1618514140000|2021-04-15 19:15:40|84519.1|84469.1|84523.1|84473.1|84523.2|84473.2|84515.7|84465.7|63
1618514150000|2021-04-15 19:15:50|84522.9|84472.9|84521|84471|84523.2|84473.2|84518.8|84468.8|61
1618514160000|2021-04-15 19:16:00|84520.4|84470.4|84522.6|84472.6|84522.6|84472.6|84518.7|84468.7|58
1618514170000|2021-04-15 19:16:10|84524|84474|84525.5|84475.5|84526.6|84476.6|84522.9|84472.9|72
1618514180000|2021-04-15 19:16:20|84525.9|84475.9|84526.8|84476.8|84527.1|84477.1|84525.2|84475.2|59
1618514190000|2021-04-15 19:16:30|84526.7|84476.7|84526.3|84476.3|84527.3|84477.3|84525.4|84475.4|64
1618514200000|2021-04-15 19:16:40|84526.9|84476.9|84527.7|84477.7|84528.8|84478.8|84526.3|84476.3|64
1618514210000|2021-04-15 19:16:50|84527.8|84477.8|84526.2|84476.2|84528|84478|84525.3|84475.3|53
1618514220000|2021-04-15 19:17:00|84526.4|84476.4|84531.4|84481.4|84532.2|84482.2|84525.1|84475.1|60
1618514230000|2021-04-15 19:17:10|84531.6|84481.6|84527.7|84477.7|84531.8|84481.8|84527.3|84477.3|63
1618514240000|2021-04-15 19:17:20|84527.6|84477.6|84530.4|84480.4|84530.4|84480.4|84527.5|84477.5|46
1618514250000|2021-04-15 19:17:30|84530|84480|84529|84479|84530.6|84480.6|84528.1|84478.1|36
1618514260000|2021-04-15 19:17:40|84529.1|84479.1|84530.7|84480.7|84531.8|84481.8|84529.1|84479.1|41
1618514270000|2021-04-15 19:17:50|84530.6|84480.6|84531.8|84481.8|84534.2|84484.2|84530.6|84480.6|51
1618514280000|2021-04-15 19:18:00|84531.7|84481.7|84534|84484|84534.9|84484.9|84531.7|84481.7|46
1618514290000|2021-04-15 19:18:10|84533.8|84483.8|84534.4|84484.4|84537.5|84487.5|84533.6|84483.6|51
1618514300000|2021-04-15 19:18:20|84534.2|84484.2|84535.3|84485.3|84536.2|84486.2|84534.2|84484.2|47
1618514310000|2021-04-15 19:18:30|84535.8|84485.8|84536.6|84486.6|84536.6|84486.6|84533.8|84483.8|45
1618514320000|2021-04-15 19:18:40|84536.9|84486.9|84532.4|84482.4|84537|84487|84530.3|84480.3|55
1618514330000|2021-04-15 19:18:50|84532.9|84482.9|84534|84484|84535.3|84485.3|84531.8|84481.8|67
1618514340000|2021-04-15 19:19:00|84534.1|84484.1|84534|84484|84534.9|84484.9|84532.5|84482.5|51
1618514350000|2021-04-15 19:19:10|84533.9|84483.9|84534.9|84484.9|84535.3|84485.3|84533.8|84483.8|42
1618514360000|2021-04-15 19:19:20|84534.6|84484.6|84533.8|84483.8|84538|84488|84532.9|84482.9|57
1618514370000|2021-04-15 19:19:30|84533.1|84483.1|84531.1|84481.1|84533.8|84483.8|84530.2|84480.2|61
1618514380000|2021-04-15 19:19:40|84530.9|84480.9|84528.3|84478.3|84532.3|84482.3|84527.5|84477.5|51
1618514390000|2021-04-15 19:19:50|84528.2|84478.2|84533|84483|84533|84483|84527.9|84477.9|64
1618514400000|2021-04-15 19:20:00|84532.4|84482.4|84534.5|84484.5|84534.5|84484.5|84530.8|84480.8|68
1618514410000|2021-04-15 19:20:10|84534.6|84484.6|84536.6|84486.6|84537.3|84487.3|84531.9|84481.9|67
1618514420000|2021-04-15 19:20:20|84536.9|84486.9|84537.4|84487.4|84537.8|84487.8|84536.5|84486.5|47
1618514430000|2021-04-15 19:20:30|84536.6|84486.6|84537.5|84487.5|84537.7|84487.7|84536|84486|34
1618514440000|2021-04-15 19:20:40|84537.8|84487.8|84539.1|84489.1|84539.2|84489.2|84537.8|84487.8|20
1618514450000|2021-04-15 19:20:50|84538.9|84488.9|84538.7|84488.7|84539.2|84489.2|84538.1|84488.1|36
1618514460000|2021-04-15 19:21:00|84538.9|84488.9|84539.9|84489.9|84539.9|84489.9|84538.5|84488.5|35
1618514470000|2021-04-15 19:21:10|84540.1|84490.1|84545|84495|84545|84495|84540.1|84490.1|46
1618514480000|2021-04-15 19:21:20|84544.3|84494.3|84541.7|84491.7|84545|84495|84540.7|84490.7|43
1618514490000|2021-04-15 19:21:30|84541.6|84491.6|84541.9|84491.9|84542.3|84492.3|84540|84490|61
1618514500000|2021-04-15 19:21:40|84542|84492|84537.9|84487.9|84542.4|84492.4|84537.5|84487.5|50
1618514510000|2021-04-15 19:21:50|84538.6|84488.6|84540.3|84490.3|84540.3|84490.3|84537.3|84487.3|49
1618514520000|2021-04-15 19:22:00|84540.8|84490.8|84541.5|84491.5|84541.8|84491.8|84540.4|84490.4|24
1618514530000|2021-04-15 19:22:10|84541.8|84491.8|84540.1|84490.1|84542.3|84492.3|84540.1|84490.1|36
1618514540000|2021-04-15 19:22:20|84540.2|84490.2|84541.3|84491.3|84541.5|84491.5|84540.2|84490.2|22
1618514550000|2021-04-15 19:22:30|84541.4|84491.4|84539.7|84489.7|84541.4|84491.4|84538.9|84488.9|43
1618514560000|2021-04-15 19:22:40|84540.1|84490.1|84538.8|84488.8|84540.3|84490.3|84537.3|84487.3|58
1618514570000|2021-04-15 19:22:50|84539.3|84489.3|84536.6|84486.6|84539.7|84489.7|84535.7|84485.7|59
1618514580000|2021-04-15 19:23:00|84536.5|84486.5|84536.9|84486.9|84538.1|84488.1|84535.8|84485.8|33
1618514590000|2021-04-15 19:23:10|84536.8|84486.8|84544.8|84494.8|84545.1|84495.1|84536.8|84486.8|61
1618514600000|2021-04-15 19:23:20|84544.9|84494.9|84546.4|84496.4|84549.1|84499.1|84544|84494|60
1618514610000|2021-04-15 19:23:30|84546.3|84496.3|84547.2|84497.2|84547.6|84497.6|84546|84496|40
1618514620000|2021-04-15 19:23:40|84547.5|84497.5|84540.9|84490.9|84547.5|84497.5|84540|84490|43
1618514630000|2021-04-15 19:23:50|84541.1|84491.1|84542.9|84492.9|84545.9|84495.9|84540.2|84490.2|51
1618514640000|2021-04-15 19:24:00|84542.8|84492.8|84540.3|84490.3|84543.2|84493.2|84539.7|84489.7|57
1618514650000|2021-04-15 19:24:10|84540.4|84490.4|84542.5|84492.5|84542.7|84492.7|84538.7|84488.7|43
1618514660000|2021-04-15 19:24:20|84541.3|84491.3|84537.5|84487.5|84543.8|84493.8|84535.1|84485.1|59
1618514670000|2021-04-15 19:24:30|84537.7|84487.7|84541.2|84491.2|84541.9|84491.9|84537.7|84487.7|53
1618514680000|2021-04-15 19:24:40|84541.3|84491.3|84545.5|84495.5|84545.5|84495.5|84540.9|84490.9|52
1618514690000|2021-04-15 19:24:50|84545.6|84495.6|84545.5|84495.5|84545.8|84495.8|84543.7|84493.7|51
1618514700000|2021-04-15 19:25:00|84545.6|84495.6|84541.2|84491.2|84545.7|84495.7|84540.3|84490.3|45
1618514710000|2021-04-15 19:25:10|84541|84491|84542.5|84492.5|84543.3|84493.3|84539.8|84489.8|44
1618514720000|2021-04-15 19:25:20|84542|84492|84539.2|84489.2|84542.6|84492.6|84538.1|84488.1|56
1618514730000|2021-04-15 19:25:30|84538.9|84488.9|84535.5|84485.5|84539|84489|84535|84485|52
1618514740000|2021-04-15 19:25:40|84535.9|84485.9|84533.9|84483.9|84535.9|84485.9|84531.7|84481.7|62
1618514750000|2021-04-15 19:25:50|84533|84483|84534.2|84484.2|84537.1|84487.1|84532.9|84482.9|53
1618514760000|2021-04-15 19:26:00|84534.3|84484.3|84531.2|84481.2|84534.3|84484.3|84529.1|84479.1|57
1618514770000|2021-04-15 19:26:10|84531.4|84481.4|84530.3|84480.3|84531.5|84481.5|84530.3|84480.3|32
1618514780000|2021-04-15 19:26:20|84530.5|84480.5|84533.1|84483.1|84533.7|84483.7|84529.8|84479.8|31
1618514790000|2021-04-15 19:26:30|84533.4|84483.4|84535.1|84485.1|84535.1|84485.1|84533.4|84483.4|32
1618514800000|2021-04-15 19:26:40|84535.3|84485.3|84535.5|84485.5|84536.1|84486.1|84534.7|84484.7|33
1618514810000|2021-04-15 19:26:50|84535.8|84485.8|84534.7|84484.7|84535.8|84485.8|84534.4|84484.4|22
1618514820000|2021-04-15 19:27:00|84534.6|84484.6|84535.5|84485.5|84535.6|84485.6|84534.2|84484.2|32
1618514830000|2021-04-15 19:27:10|84536|84486|84536.4|84486.4|84536.6|84486.6|84535.6|84485.6|24
1618514840000|2021-04-15 19:27:20|84536.5|84486.5|84536.7|84486.7|84536.8|84486.8|84536|84486|35
1618514850000|2021-04-15 19:27:30|84536.6|84486.6|84533.3|84483.3|84537.1|84487.1|84532.9|84482.9|49
1618514860000|2021-04-15 19:27:40|84532.7|84482.7|84530.5|84480.5|84534.3|84484.3|84529.4|84479.4|53
1618514870000|2021-04-15 19:27:50|84530.8|84480.8|84528.2|84478.2|84530.8|84480.8|84527.9|84477.9|46
1618514880000|2021-04-15 19:28:00|84527.6|84477.6|84529|84479|84529.2|84479.2|84525.9|84475.9|47
1618514890000|2021-04-15 19:28:10|84529.3|84479.3|84527.5|84477.5|84530.9|84480.9|84526.6|84476.6|33
1618514900000|2021-04-15 19:28:20|84527.6|84477.6|84530.4|84480.4|84530.4|84480.4|84527.3|84477.3|24
1618514910000|2021-04-15 19:28:30|84530.3|84480.3|84530.7|84480.7|84531.1|84481.1|84530|84480|19
1618514920000|2021-04-15 19:28:40|84530.8|84480.8|84529.4|84479.4|84530.8|84480.8|84528.7|84478.7|35
1618514930000|2021-04-15 19:28:50|84529.5|84479.5|84531.2|84481.2|84531.2|84481.2|84528.8|84478.8|36
1618514940000|2021-04-15 19:29:00|84531.3|84481.3|84530.2|84480.2|84531.3|84481.3|84529.7|84479.7|34
1618514950000|2021-04-15 19:29:10|84530.3|84480.3|84529.2|84479.2|84530.9|84480.9|84529.1|84479.1|32
1618514960000|2021-04-15 19:29:20|84529.5|84479.5|84529|84479|84530.4|84480.4|84527.8|84477.8|46
1618514970000|2021-04-15 19:29:30|84529.1|84479.1|84528.9|84478.9|84529.5|84479.5|84527.9|84477.9|24
1618514980000|2021-04-15 19:29:40|84528.2|84478.2|84527.4|84477.4|84528.3|84478.3|84526|84476|51
1618514990000|2021-04-15 19:29:50|84527.5|84477.5|84528.3|84478.3|84528.7|84478.7|84526.6|84476.6|61
1618515000000|2021-04-15 19:30:00|84528|84478|84524.5|84474.5|84528|84478|84522.5|84472.5|47
1618515010000|2021-04-15 19:30:10|84525.8|84475.8|84522.9|84472.9|84529.3|84479.3|84522.9|84472.9|39
1618515020000|2021-04-15 19:30:20|84523.4|84473.4|84524.1|84474.1|84524.1|84474.1|84521.5|84471.5|49
1618515030000|2021-04-15 19:30:30|84524.2|84474.2|84523.6|84473.6|84524.2|84474.2|84519.6|84469.6|48
1618515040000|2021-04-15 19:30:40|84523.2|84473.2|84520.9|84470.9|84523.7|84473.7|84519.2|84469.2|33
1618515050000|2021-04-15 19:30:50|84521.1|84471.1|84519.2|84469.2|84521.4|84471.4|84518.8|84468.8|40
1618515060000|2021-04-15 19:31:00|84519.6|84469.6|84520.4|84470.4|84520.8|84470.8|84517.7|84467.7|45
1618515070000|2021-04-15 19:31:10|84520.3|84470.3|84520.5|84470.5|84521|84471|84520.2|84470.2|30
1618515080000|2021-04-15 19:31:20|84520.4|84470.4|84520.8|84470.8|84521|84471|84519.1|84469.1|45
1618515090000|2021-04-15 19:31:30|84520.9|84470.9|84519.5|84469.5|84520.9|84470.9|84519|84469|34
1618515100000|2021-04-15 19:31:40|84519.6|84469.6|84519.7|84469.7|84520.6|84470.6|84519.1|84469.1|19
1618515110000|2021-04-15 19:31:50|84519.4|84469.4|84521|84471|84523.7|84473.7|84515.7|84465.7|55
1618515120000|2021-04-15 19:32:00|84521.5|84471.5|84518.3|84468.3|84521.5|84471.5|84517.3|84467.3|43
1618515130000|2021-04-15 19:32:10|84518.4|84468.4|84519|84469|84519.4|84469.4|84518|84468|37
1618515140000|2021-04-15 19:32:20|84518.5|84468.5|84516.2|84466.2|84518.6|84468.6|84514.9|84464.9|33
1618515150000|2021-04-15 19:32:30|84515.6|84465.6|84497.7|84447.7|84515.7|84465.7|84485|84435|57
1618515160000|2021-04-15 19:32:40|84497.8|84447.8|84493|84443|84497.8|84447.8|84489.3|84439.3|53
1618515170000|2021-04-15 19:32:50|84492.7|84442.7|84493.1|84443.1|84493.5|84443.5|84490.9|84440.9|33
1618515180000|2021-04-15 19:33:00|84493.4|84443.4|84490.5|84440.5|84493.4|84443.4|84490.2|84440.2|24
1618515190000|2021-04-15 19:33:10|84490.8|84440.8|84493.2|84443.2|84493.2|84443.2|84490.8|84440.8|37
1618515200000|2021-04-15 19:33:20|84493|84443|84492|84442|84493|84443|84491.8|84441.8|26
1618515210000|2021-04-15 19:33:30|84492.3|84442.3|84493.6|84443.6|84494.2|84444.2|84491.7|84441.7|30
1618515220000|2021-04-15 19:33:40|84494.7|84444.7|84493.9|84443.9|84495.1|84445.1|84491.8|84441.8|35
1618515230000|2021-04-15 19:33:50|84494.1|84444.1|84493|84443|84494.6|84444.6|84492.8|84442.8|33
1618515240000|2021-04-15 19:34:00|84493.1|84443.1|84489.1|84439.1|84493.7|84443.7|84489.1|84439.1|33
1618515250000|2021-04-15 19:34:10|84489.3|84439.3|84487.1|84437.1|84490.7|84440.7|84481.5|84431.5|59
1618515260000|2021-04-15 19:34:20|84487.3|84437.3|84486.7|84436.7|84488.7|84438.7|84483.1|84433.1|57
1618515270000|2021-04-15 19:34:30|84487|84437|84486.3|84436.3|84487.8|84437.8|84484.8|84434.8|31
1618515280000|2021-04-15 19:34:40|84486.4|84436.4|84483.8|84433.8|84487|84437|84483.4|84433.4|27
1618515290000|2021-04-15 19:34:50|84484|84434|84483.2|84433.2|84484.2|84434.2|84482.8|84432.8|23
1618515300000|2021-04-15 19:35:00|84482.9|84432.9|84487.2|84437.2|84488.9|84438.9|84482.2|84432.2|33
1618515310000|2021-04-15 19:35:10|84487.4|84437.4|84485.9|84435.9|84487.7|84437.7|84485.9|84435.9|33
1618515320000|2021-04-15 19:35:20|84486|84436|84486.7|84436.7|84487.3|84437.3|84486|84436|25
1618515330000|2021-04-15 19:35:30|84486.6|84436.6|84477.4|84427.4|84486.6|84436.6|84476.6|84426.6|45
1618515340000|2021-04-15 19:35:40|84477.3|84427.3|84478.8|84428.8|84478.8|84428.8|84476|84426|26
1618515350000|2021-04-15 19:35:50|84478.7|84428.7|84483.5|84433.5|84483.8|84433.8|84477.1|84427.1|35
1618515360000|2021-04-15 19:36:00|84482.5|84432.5|84481.4|84431.4|84484|84434|84481|84431|38
1618515370000|2021-04-15 19:36:10|84481.8|84431.8|84481.7|84431.7|84482.4|84432.4|84481.2|84431.2|21
1618515380000|2021-04-15 19:36:20|84481.8|84431.8|84481.4|84431.4|84482.5|84432.5|84479.8|84429.8|28
1618515390000|2021-04-15 19:36:30|84481.1|84431.1|84479.9|84429.9|84481.7|84431.7|84479.8|84429.8|22
1618515400000|2021-04-15 19:36:40|84480.1|84430.1|84479.3|84429.3|84480.1|84430.1|84476.3|84426.3|34
1618515410000|2021-04-15 19:36:50|84479.2|84429.2|84468.9|84418.9|84479.2|84429.2|84468.5|84418.5|30
1618515420000|2021-04-15 19:37:00|84469.2|84419.2|84471.2|84421.2|84473.2|84423.2|84469.2|84419.2|30
1618515430000|2021-04-15 19:37:10|84471.1|84421.1|84469|84419|84471.6|84421.6|84469|84419|23
1618515440000|2021-04-15 19:37:20|84469.3|84419.3|84471.5|84421.5|84473.3|84423.3|84469.3|84419.3|26
1618515450000|2021-04-15 19:37:30|84471.3|84421.3|84474.7|84424.7|84475.2|84425.2|84471.3|84421.3|17
1618515460000|2021-04-15 19:37:40|84474.3|84424.3|84476.2|84426.2|84476.2|84426.2|84474.3|84424.3|13
1618515470000|2021-04-15 19:37:50|84475.5|84425.5|84473.1|84423.1|84475.5|84425.5|84471.9|84421.9|21
1618515480000|2021-04-15 19:38:00|84471.9|84421.9|84467.7|84417.7|84471.9|84421.9|84466.8|84416.8|29
1618515490000|2021-04-15 19:38:10|84467.9|84417.9|84467.3|84417.3|84467.9|84417.9|84465.3|84415.3|21
1618515500000|2021-04-15 19:38:20|84466.8|84416.8|84468.6|84418.6|84468.6|84418.6|84465.8|84415.8|18
1618515510000|2021-04-15 19:38:30|84468.2|84418.2|84467.2|84417.2|84468.9|84418.9|84467.1|84417.1|20
1618515520000|2021-04-15 19:38:40|84466.9|84416.9|84465.4|84415.4|84467.7|84417.7|84464.9|84414.9|19
1618515530000|2021-04-15 19:38:50|84466|84416|84471|84421|84471.4|84431|84455.5|84415.4|36
1618515540000|2021-04-15 19:39:00|84469.5|84419.5|84471|84421|84471.6|84421.6|84469.5|84419.5|31
1618515550000|2021-04-15 19:39:10|84470|84420|84469.7|84419.7|84470.6|84420.6|84469.3|84419.3|19
1618515560000|2021-04-15 19:39:20|84469.6|84419.6|84471.3|84421.3|84471.8|84421.8|84469.1|84419.1|19
1618515570000|2021-04-15 19:39:30|84471.2|84421.2|84475.3|84425.3|84475.8|84425.8|84470.6|84420.6|36
1618515580000|2021-04-15 19:39:40|84474.4|84424.4|84474.8|84424.8|84476|84426|84473.4|84423.4|26
1618515590000|2021-04-15 19:39:50|84474.7|84424.7|84474.8|84424.8|84475.8|84425.8|84473.9|84423.9|22
1618515600000|2021-04-15 19:40:00|84474.7|84424.7|84473.2|84423.2|84475.7|84425.7|84473.2|84423.2|20
1618515610000|2021-04-15 19:40:10|84473.1|84423.1|84470.2|84420.2|84474|84424|84469.9|84419.9|37
1618515620000|2021-04-15 19:40:20|84469.1|84419.1|84473.1|84423.1|84473.1|84423.1|84469.1|84419.1|26
1618515630000|2021-04-15 19:40:30|84473|84423|84472.8|84422.8|84473|84423|84471.8|84421.8|15
1618515640000|2021-04-15 19:40:40|84473|84423|84472.1|84422.1|84473.1|84423.1|84472.1|84422.1|14
1618515650000|2021-04-15 19:40:50|84472|84422|84457.4|84432.4|84472|84432.7|84457.4|84419.7|19
1618515660000|2021-04-15 19:41:00|84458.6|84433.6|84473.6|84423.6|84475.2|84433.6|84458.5|84422.6|27
1618515670000|2021-04-15 19:41:10|84473.7|84423.7|84474.3|84424.3|84474.6|84424.6|84473.7|84423.7|14
1618515680000|2021-04-15 19:41:20|84474.4|84424.4|84475.4|84425.4|84475.5|84436.9|84461|84423.7|18
1618515690000|2021-04-15 19:41:30|84476.2|84426.2|84476.7|84426.7|84477.2|84427.2|84474.5|84424.5|31
1618515700000|2021-04-15 19:41:40|84476.4|84426.4|84474.9|84424.9|84476.6|84426.6|84473.5|84423.5|34
1618515710000|2021-04-15 19:41:50|84475.1|84425.1|84475.7|84425.7|84476.7|84426.7|84475|84425|31
1618515720000|2021-04-15 19:42:00|84476|84426|84476.5|84426.5|84476.6|84426.6|84475.5|84425.5|25
1618515730000|2021-04-15 19:42:10|84476.4|84426.4|84475.4|84425.4|84476.6|84426.6|84475.1|84425.1|34
1618515740000|2021-04-15 19:42:20|84475.3|84425.3|84476.5|84426.5|84478.6|84428.6|84474.3|84424.3|28
1618515750000|2021-04-15 19:42:30|84476.9|84426.9|84474|84424|84477.7|84427.7|84473.8|84423.8|31
1618515760000|2021-04-15 19:42:40|84473.8|84423.8|84473.6|84423.6|84474.3|84424.3|84471.8|84421.8|28
1618515770000|2021-04-15 19:42:50|84473.8|84423.8|84474.1|84424.1|84475.2|84425.2|84473.8|84423.8|24
1618515780000|2021-04-15 19:43:00|84474.2|84424.2|84473.9|84423.9|84475|84425|84473|84423|22
1618515790000|2021-04-15 19:43:10|84474.7|84424.7|84473.8|84423.8|84475.3|84425.3|84473.1|84423.1|20
1618515800000|2021-04-15 19:43:20|84474.2|84424.2|84474.3|84424.3|84474.6|84424.6|84473.2|84423.2|22
1618515810000|2021-04-15 19:43:30|84475.5|84425.5|84480.2|84430.2|84480.5|84430.5|84474.6|84424.6|39
1618515820000|2021-04-15 19:43:40|84480|84430|84480.3|84430.3|84480.5|84430.5|84479.2|84429.2|23
1618515830000|2021-04-15 19:43:50|84480.1|84430.1|84480.5|84430.5|84481|84431|84479.4|84429.4|20
1618515840000|2021-04-15 19:44:00|84480.2|84430.2|84480|84430|84481.3|84431.3|84480|84430|28
1618515850000|2021-04-15 19:44:10|84479.9|84429.9|84479.5|84429.5|84481|84431|84479.4|84429.4|18
1618515860000|2021-04-15 19:44:20|84480.3|84430.3|84475|84425|84480.8|84430.8|84474.2|84424.2|31
1618515870000|2021-04-15 19:44:30|84474.7|84424.7|84474.9|84424.9|84475.7|84425.7|84473.1|84423.1|19
1618515880000|2021-04-15 19:44:40|84475.5|84425.5|84473.7|84423.7|84475.5|84425.5|84473.7|84423.7|9
1618515890000|2021-04-15 19:44:50|84473.8|84423.8|84458.5|84433.5|84473.8|84434|84457.6|84418.4|19
1618515900000|2021-04-15 19:45:00|84458.6|84433.6|84471.2|84421.2|84471.5|84433.6|84458.1|84420|22
1618515910000|2021-04-15 19:45:10|84471.5|84421.5|84468.9|84418.9|84471.7|84421.7|84468.4|84418.4|22
1618515920000|2021-04-15 19:45:20|84468.7|84418.7|84471.6|84421.6|84472.1|84422.1|84468.7|84418.7|32
1618515930000|2021-04-15 19:45:30|84471.9|84421.9|84475.2|84425.2|84475.4|84437.3|84460.2|84421.9|38
1618515940000|2021-04-15 19:45:40|84475.1|84425.1|84473.9|84423.9|84475.4|84425.4|84473.9|84423.9|26
1618515950000|2021-04-15 19:45:50|84473.8|84423.8|84474|84424|84474.1|84424.1|84472.7|84422.7|25
1618515960000|2021-04-15 19:46:00|84473.9|84423.9|84473.1|84423.1|84474.1|84424.1|84472.8|84422.8|14
1618515970000|2021-04-15 19:46:10|84473|84423|84474.2|84424.2|84474.8|84424.8|84473|84423|18
1618515980000|2021-04-15 19:46:20|84473|84423|84474.4|84424.4|84475.6|84425.6|84473|84423|16
1618515990000|2021-04-15 19:46:30|84474.6|84424.6|84472.2|84422.2|84475.3|84425.3|84472.2|84422.2|19
1618516000000|2021-04-15 19:46:40|84472.7|84422.7|84472|84422|84472.7|84433.8|84458.4|84420.5|19
1618516010000|2021-04-15 19:46:50|84472.1|84422.1|84472.7|84422.7|84474.3|84424.3|84471.5|84421.5|18
1618516020000|2021-04-15 19:47:00|84472.9|84422.9|84472.8|84422.8|84473.2|84423.2|84472.4|84422.4|17
1618516030000|2021-04-15 19:47:10|84472.6|84422.6|84473.2|84423.2|84474.5|84424.5|84472.4|84422.4|14
1618516040000|2021-04-15 19:47:20|84473|84423|84473.8|84423.8|84475.8|84435.6|84460.6|84421.9|36
1618516050000|2021-04-15 19:47:30|84473.6|84423.6|84473.4|84423.4|84474.3|84424.3|84471.4|84421.4|15
1618516060000|2021-04-15 19:47:40|84473.2|84423.2|84482.4|84432.4|84482.7|84432.7|84473.2|84423.2|34
1618516070000|2021-04-15 19:47:50|84481.5|84431.5|84483|84433|84483.4|84433.4|84479.3|84429.3|21
1618516080000|2021-04-15 19:48:00|84482.9|84432.9|84481.3|84431.3|84483.3|84433.3|84481.3|84431.3|27
1618516090000|2021-04-15 19:48:10|84481.1|84431.1|84482.1|84432.1|84484.2|84434.2|84481.1|84431.1|36
1618516100000|2021-04-15 19:48:20|84482.3|84432.3|84480.5|84430.5|84482.7|84432.7|84480.4|84430.4|25
1618516110000|2021-04-15 19:48:30|84480.6|84430.6|84480.5|84430.5|84480.8|84430.8|84479.1|84429.1|17
1618516120000|2021-04-15 19:48:40|84479.6|84429.6|84481.9|84431.9|84483.4|84433.4|84479.6|84429.6|30
1618516130000|2021-04-15 19:48:50|84480.8|84430.8|84482.1|84432.1|84482.3|84432.3|84480.4|84430.4|24
1618516140000|2021-04-15 19:49:00|84482.7|84432.7|84483.6|84433.6|84483.7|84433.7|84481.7|84431.7|29
1618516150000|2021-04-15 19:49:10|84484.1|84434.1|84485.6|84435.6|84486|84436|84483.1|84433.1|29
1618516160000|2021-04-15 19:49:20|84486.1|84436.1|84485.1|84435.1|84486.1|84436.1|84484.9|84434.9|24
1618516170000|2021-04-15 19:49:30|84486.7|84436.7|84487.4|84437.4|84488.2|84438.2|84486.7|84436.7|21
1618516180000|2021-04-15 19:49:40|84487.2|84437.2|84484.7|84434.7|84491.5|84441.5|84484.7|84434.7|42
1618516190000|2021-04-15 19:49:50|84485.2|84435.2|84488.6|84438.6|84488.8|84438.8|84484.1|84434.1|34
1618516200000|2021-04-15 19:50:00|84488.5|84438.5|84487.6|84437.6|84489.7|84439.7|84487.6|84437.6|28
1618516210000|2021-04-15 19:50:10|84487.7|84437.7|84488.5|84438.5|84490.3|84451.5|84475.6|84437.7|69
1618516220000|2021-04-15 19:50:20|84489|84439|84491.4|84441.4|84491.8|84441.8|84488.4|84438.4|55
1618516230000|2021-04-15 19:50:30|84491.3|84441.3|84489.9|84439.9|84491.5|84441.5|84489.7|84439.7|50
1618516240000|2021-04-15 19:50:40|84490|84440|84478.5|84453.5|84491|84454.4|84476.7|84439.7|66
1618516250000|2021-04-15 19:50:50|84478.8|84453.8|84477.2|84452.2|84491.1|84453.9|84475.2|84438.4|59
1618516260000|2021-04-15 19:51:00|84476.9|84451.9|84489.2|84439.2|84490|84451.9|84476.9|84437.8|24
1618516270000|2021-04-15 19:51:10|84489|84439|84489.6|84439.6|84489.6|84439.6|84487.9|84437.9|26
1618516280000|2021-04-15 19:51:20|84489.5|84439.5|84490.3|84440.3|84490.8|84440.8|84489.5|84439.5|18
1618516290000|2021-04-15 19:51:30|84489.9|84439.9|84489.7|84439.7|84490.9|84440.9|84489.4|84439.4|16
1618516300000|2021-04-15 19:51:40|84489.6|84439.6|84490.5|84440.5|84492.9|84442.9|84488.5|84438.5|31
1618516310000|2021-04-15 19:51:50|84489.7|84439.7|84489.9|84439.9|84492.2|84442.2|84489.7|84439.7|22
1618516320000|2021-04-15 19:52:00|84489.8|84439.8|84488.6|84438.6|84489.8|84439.8|84486.8|84436.8|29
1618516330000|2021-04-15 19:52:10|84488.7|84438.7|84489.1|84439.1|84489.6|84439.6|84488.6|84438.6|19
1618516340000|2021-04-15 19:52:20|84489|84439|84493.3|84443.3|84494.3|84444.3|84489|84439|31
1618516350000|2021-04-15 19:52:30|84492.5|84442.5|84491.5|84441.5|84492.9|84442.9|84491|84441|25
1618516360000|2021-04-15 19:52:40|84491.9|84441.9|84495.4|84445.4|84495.4|84445.4|84490.7|84440.7|27
1618516370000|2021-04-15 19:52:50|84495.3|84445.3|84493.8|84443.8|84495.3|84445.3|84493.8|84443.8|13
1618516380000|2021-04-15 19:53:00|84493.9|84443.9|84494|84444|84494.6|84444.6|84493.5|84443.5|14
1618516390000|2021-04-15 19:53:10|84494.5|84444.5|84480.5|84455.5|84494.5|84455.5|84480.5|84443.2|9
1618516400000|2021-04-15 19:53:20|84479.7|84454.7|84492.6|84442.6|84493.1|84456.1|84479.7|84439.2|32
1618516410000|2021-04-15 19:53:30|84492.7|84442.7|84491.5|84441.5|84492.7|84442.7|84491.4|84441.4|16
1618516420000|2021-04-15 19:53:40|84493.2|84443.2|84493.8|84443.8|84494.2|84444.2|84492.4|84442.4|21
1618516430000|2021-04-15 19:53:50|84493.4|84443.4|84492.2|84442.2|84494|84444|84491.8|84441.8|18
1618516440000|2021-04-15 19:54:00|84492.4|84442.4|84492|84442|84493.5|84443.5|84492|84442|20
1618516450000|2021-04-15 19:54:10|84491.9|84441.9|84495.2|84445.2|84495.2|84454.9|84478.5|84441.8|20
1618516460000|2021-04-15 19:54:20|84493.9|84443.9|84492.8|84442.8|84494.5|84444.5|84492.8|84442.8|19
1618516470000|2021-04-15 19:54:30|84493.6|84443.6|84502.5|84452.5|84503.2|84453.2|84492.9|84442.9|36
1618516480000|2021-04-15 19:54:40|84502|84452|84502.3|84452.3|84503.4|84453.4|84501.2|84451.2|39
1618516490000|2021-04-15 19:54:50|84502.6|84452.6|84514.2|84464.2|84515.9|84471.1|84496.1|84452.4|39
1618516500000|2021-04-15 19:55:00|84514.1|84464.1|84515.1|84465.1|84520.9|84470.9|84512.1|84462.1|47
1618516510000|2021-04-15 19:55:10|84514.7|84464.7|84515.2|84465.2|84518.3|84468.3|84513.6|84463.6|34
1618516520000|2021-04-15 19:55:20|84515|84465|84520.5|84470.5|84522.7|84481.4|84501.4|84464.9|55
1618516530000|2021-04-15 19:55:30|84520.4|84470.4|84521.4|84471.4|84522.6|84472.6|84520.4|84470.4|27
1618516540000|2021-04-15 19:55:40|84521.6|84471.6|84521|84471|84522.2|84472.2|84521|84471|23
1618516550000|2021-04-15 19:55:50|84521.1|84471.1|84521.2|84471.2|84521.5|84471.5|84516.3|84466.3|41
1618516560000|2021-04-15 19:56:00|84520.9|84470.9|84520.4|84470.4|84521.3|84471.3|84518.8|84468.8|27
1618516570000|2021-04-15 19:56:10|84520|84470|84517.3|84467.3|84520|84470|84516.2|84466.2|27
1618516580000|2021-04-15 19:56:20|84517.1|84467.1|84516.8|84466.8|84517.4|84467.4|84516.7|84466.7|14
1618516590000|2021-04-15 19:56:30|84517.3|84467.3|84519.5|84469.5|84520.7|84470.7|84515.7|84465.7|31
1618516600000|2021-04-15 19:56:40|84519.7|84469.7|84520.5|84470.5|84521.3|84471.3|84518.8|84468.8|19
1618516610000|2021-04-15 19:56:50|84521.2|84471.2|84521.2|84471.2|84521.9|84471.9|84520.3|84470.3|19
1618516620000|2021-04-15 19:57:00|84521.5|84471.5|84521.4|84471.4|84521.7|84471.7|84520.5|84470.5|22
1618516630000|2021-04-15 19:57:10|84521.5|84471.5|84519.2|84469.2|84521.8|84471.8|84519.2|84469.2|24
1618516640000|2021-04-15 19:57:20|84519.1|84469.1|84518.1|84468.1|84519.1|84480.9|84504.4|84467|20
1618516650000|2021-04-15 19:57:30|84518.2|84468.2|84517.9|84467.9|84518.9|84468.9|84517.7|84467.7|23
1618516660000|2021-04-15 19:57:40|84518.1|84468.1|84518|84468|84518.4|84468.4|84517.1|84467.1|25
1618516670000|2021-04-15 19:57:50|84517.8|84467.8|84519.6|84469.6|84520|84470|84517.4|84467.4|30
1618516680000|2021-04-15 19:58:00|84519.7|84469.7|84519.9|84469.9|84521|84471|84518.9|84468.9|31
1618516690000|2021-04-15 19:58:10|84519.6|84469.6|84525.6|84475.6|84527.2|84477.2|84519.5|84469.5|48
1618516700000|2021-04-15 19:58:20|84524.1|84474.1|84523.8|84473.8|84524.8|84474.8|84523.5|84473.5|23
1618516710000|2021-04-15 19:58:30|84523.5|84473.5|84523.8|84473.8|84524.8|84474.8|84523.2|84473.2|26
1618516720000|2021-04-15 19:58:40|84523.7|84473.7|84525|84475|84527.2|84477.2|84523.4|84473.4|28
1618516730000|2021-04-15 19:58:50|84523.3|84473.3|84517.8|84467.8|84523.3|84473.3|84515.2|84465.2|42
1618516740000|2021-04-15 19:59:00|84517.7|84467.7|84512|84462|84518.9|84468.9|84512|84462|45
1618516750000|2021-04-15 19:59:10|84512.1|84462.1|84504.3|84454.3|84512.1|84462.1|84500.2|84450.2|57
1618516760000|2021-04-15 19:59:20|84503.8|84453.8|84499.3|84449.3|84505.6|84455.6|84498.9|84448.9|56
1618516770000|2021-04-15 19:59:30|84499.4|84449.4|84492.6|84442.6|84499.6|84449.6|84492.6|84442.6|57
1618516780000|2021-04-15 19:59:40|84493.1|84443.1|84488.1|84438.1|84493.3|84443.3|84486.1|84436.1|61
1618516790000|2021-04-15 19:59:50|84488.2|84438.2|84484.6|84434.6|84489.3|84439.3|84484.1|84434.1|61
1618516800000|2021-04-15 20:00:00|84485.8|84435.8|84493.3|84443.3|84494.6|84444.6|84485.8|84435.8|62
1618516810000|2021-04-15 20:00:10|84493.1|84443.1|84496.6|84446.6|84498.3|84448.3|84493.1|84443.1|38
1618516820000|2021-04-15 20:00:20|84496.8|84446.8|84498.6|84448.6|84498.6|84448.6|84496.8|84446.8|20
1618516830000|2021-04-15 20:00:30|84498.2|84448.2|84498|84448|84498.7|84448.7|84497.1|84447.1|27
1618516840000|2021-04-15 20:00:40|84498.8|84448.8|84497.5|84447.5|84499.1|84449.1|84496.9|84446.9|35
1618516850000|2021-04-15 20:00:50|84497.7|84447.7|84487.1|84437.1|84498.8|84448.8|84485.5|84435.5|54
1618516860000|2021-04-15 20:01:00|84485.7|84435.7|84487.8|84437.8|84488|84438|84485.7|84435.7|41
1618516870000|2021-04-15 20:01:10|84488|84438|84487.3|84437.3|84488|84438|84485.6|84435.6|24
1618516880000|2021-04-15 20:01:20|84487.5|84437.5|84482.1|84432.1|84487.6|84437.6|84481.1|84431.1|36
1618516890000|2021-04-15 20:01:30|84481.7|84431.7|84468.7|84418.7|84482|84432|84467.3|84417.3|44
1618516900000|2021-04-15 20:01:40|84468.2|84418.2|84465.6|84415.6|84468.2|84418.2|84462.4|84412.4|37
1618516910000|2021-04-15 20:01:50|84464.5|84414.5|84459.3|84409.3|84464.5|84414.5|84458.5|84408.5|29
1618516920000|2021-04-15 20:02:00|84459.5|84409.5|84458.7|84408.7|84461.9|84411.9|84455.9|84405.9|48
1618516930000|2021-04-15 20:02:10|84458.5|84408.5|84458.2|84408.2|84459.8|84409.8|84457.8|84407.8|35
1618516940000|2021-04-15 20:02:20|84457.7|84407.7|84455.5|84405.5|84458|84408|84455.5|84405.5|16
1618516950000|2021-04-15 20:02:30|84456.3|84406.3|84458.7|84408.7|84459|84409|84455|84405|19
1618516960000|2021-04-15 20:02:40|84458.4|84408.4|84458|84408|84459.7|84409.7|84457.2|84407.2|22
1618516970000|2021-04-15 20:02:50|84458.6|84408.6|84459.3|84409.3|84460.6|84410.6|84455.9|84405.9|35
1618516980000|2021-04-15 20:03:00|84460.2|84410.2|84458.6|84408.6|84462.9|84412.9|84455|84405|38
1618516990000|2021-04-15 20:03:10|84458.7|84408.7|84462.4|84412.4|84463.7|84413.7|84456.9|84406.9|27
1618517000000|2021-04-15 20:03:20|84462.1|84412.1|84461.7|84411.7|84462.2|84412.2|84461.6|84411.6|11
1618517010000|2021-04-15 20:03:30|84461|84411|84462.7|84412.7|84462.7|84412.7|84461|84411|12
1618517020000|2021-04-15 20:03:40|84462.4|84412.4|84463.8|84413.8|84464.4|84414.4|84462|84412|17
1618517030000|2021-04-15 20:03:50|84464.5|84414.5|84466.3|84416.3|84468.5|84418.5|84463.8|84413.8|19
1618517040000|2021-04-15 20:04:00|84466.8|84416.8|84469.7|84419.7|84470.3|84420.3|84465|84415|25
1618517050000|2021-04-15 20:04:10|84467.4|84417.4|84465.1|84415.1|84467.4|84417.4|84462.3|84412.3|24
1618517060000|2021-04-15 20:04:20|84465.4|84415.4|84464.3|84414.3|84465.4|84415.4|84463.6|84413.6|24
1618517070000|2021-04-15 20:04:30|84464.2|84414.2|84463.7|84413.7|84464.2|84414.2|84462.7|84412.7|19
1618517080000|2021-04-15 20:04:40|84463.5|84413.5|84463.3|84413.3|84463.5|84413.5|84462.2|84412.2|8
1618517090000|2021-04-15 20:04:50|84463.2|84413.2|84464.5|84414.5|84464.5|84414.5|84462.8|84412.8|10
1618517100000|2021-04-15 20:05:00|84463.5|84413.5|84466.3|84416.3|84466.3|84416.3|84463.5|84413.5|17
1618517110000|2021-04-15 20:05:10|84465.6|84415.6|84465.1|84415.1|84466|84416|84463.5|84413.5|23
1618517120000|2021-04-15 20:05:20|84464.6|84414.6|84464.7|84414.7|84464.8|84414.8|84462.7|84412.7|16
1618517130000|2021-04-15 20:05:30|84465|84415|84463.5|84413.5|84465|84415|84462.7|84412.7|20
1618517140000|2021-04-15 20:05:40|84464.1|84414.1|84464.3|84414.3|84465|84415|84463.6|84413.6|22
1618517150000|2021-04-15 20:05:50|84464.5|84414.5|84466.9|84416.9|84467|84417|84463.9|84413.9|15
1618517160000|2021-04-15 20:06:00|84466.7|84416.7|84467.3|84417.3|84468.3|84418.3|84466.5|84416.5|15
1618517170000|2021-04-15 20:06:10|84467.2|84417.2|84469|84419|84470.1|84420.1|84467.1|84417.1|34
1618517180000|2021-04-15 20:06:20|84468.4|84418.4|84471.5|84421.5|84473.9|84423.9|84468.4|84418.4|49
1618517190000|2021-04-15 20:06:30|84472.1|84422.1|84475.8|84425.8|84476.2|84426.2|84471.8|84421.8|40
1618517200000|2021-04-15 20:06:40|84476|84426|84475.1|84425.1|84476.1|84426.1|84475.1|84425.1|9
1618517210000|2021-04-15 20:06:50|84471.8|84421.8|84462.1|84412.1|84473.5|84423.5|84459.9|84409.9|31
1618517220000|2021-04-15 20:07:00|84463.5|84413.5|84464|84414|84465.7|84415.7|84463.4|84413.4|40
1618517230000|2021-04-15 20:07:10|84463.8|84413.8|84464.1|84414.1|84464.3|84414.3|84462.8|84412.8|18
1618517240000|2021-04-15 20:07:20|84464|84414|84465.3|84415.3|84465.6|84415.6|84463.7|84413.7|12
1618517250000|2021-04-15 20:07:30|84466.3|84416.3|84464.7|84414.7|84466.3|84416.3|84464|84414|28
1618517260000|2021-04-15 20:07:40|84464.1|84414.1|84461.9|84411.9|84465.5|84415.5|84461.6|84411.6|25
1618517270000|2021-04-15 20:07:50|84461.3|84411.3|84463.3|84413.3|84463.3|84413.3|84460|84410|16
1618517280000|2021-04-15 20:08:00|84462.5|84412.5|84464.2|84414.2|84464.5|84414.5|84462|84412|19
1618517290000|2021-04-15 20:08:10|84463.4|84413.4|84464.1|84414.1|84465.2|84415.2|84463.4|84413.4|13
1618517300000|2021-04-15 20:08:20|84463.9|84413.9|84464.6|84414.6|84466.6|84416.6|84463.9|84413.9|8
1618517310000|2021-04-15 20:08:30|84465|84415|84462.4|84412.4|84465|84415|84461.4|84411.4|9
1618517320000|2021-04-15 20:08:40|84462.6|84412.6|84463.5|84413.5|84465.5|84415.5|84462.6|84412.6|11
1618517330000|2021-04-15 20:08:50|84463.8|84413.8|84459.1|84409.1|84463.8|84413.8|84459.1|84409.1|18
1618517340000|2021-04-15 20:09:00|84459.2|84409.2|84461|84411|84461.2|84411.2|84459.2|84409.2|17
1618517350000|2021-04-15 20:09:10|84460.9|84410.9|84458.7|84408.7|84460.9|84410.9|84458.5|84408.5|9
1618517360000|2021-04-15 20:09:20|84460.6|84410.6|84460.1|84410.1|84462.5|84412.5|84459.7|84409.7|11
1618517370000|2021-04-15 20:09:30|84459.5|84409.5|84459.1|84409.1|84463.5|84413.5|84459.1|84409.1|13
1618517380000|2021-04-15 20:09:40|84457.4|84407.4|84460.7|84410.7|84461.4|84411.4|84455.9|84405.9|15
1618517390000|2021-04-15 20:09:50|84458.5|84408.5|84458.6|84408.6|84458.9|84408.9|84456.9|84406.9|21
1618517400000|2021-04-15 20:10:00|84458.9|84408.9|84457.7|84407.7|84458.9|84408.9|84456.4|84406.4|25
1618517410000|2021-04-15 20:10:10|84459.3|84409.3|84460.2|84410.2|84461.1|84411.1|84457.6|84407.6|18
1618517420000|2021-04-15 20:10:20|84460.7|84410.7|84458.6|84408.6|84460.7|84410.7|84456.3|84406.3|17
1618517430000|2021-04-15 20:10:30|84458.8|84408.8|84462.6|84412.6|84462.8|84412.8|84458.2|84408.2|22
1618517440000|2021-04-15 20:10:40|84461.9|84411.9|84464.1|84414.1|84464.6|84414.6|84461.9|84411.9|12
1618517450000|2021-04-15 20:10:50|84463.4|84413.4|84461.1|84411.1|84463.4|84413.4|84461.1|84411.1|10
1618517460000|2021-04-15 20:11:00|84461.4|84411.4|84460.9|84410.9|84461.7|84411.7|84460.7|84410.7|10
1618517470000|2021-04-15 20:11:10|84464.5|84414.5|84464|84414|84464.5|84414.5|84461.4|84411.4|6
1618517480000|2021-04-15 20:11:20|84465.3|84415.3|84464|84414|84465.3|84415.3|84463.5|84413.5|15
1618517490000|2021-04-15 20:11:30|84465.1|84415.1|84464.1|84414.1|84465.8|84415.8|84463.6|84413.6|25
1618517500000|2021-04-15 20:11:40|84464.2|84414.2|84465.8|84415.8|84466.5|84416.5|84464.2|84414.2|10
1618517510000|2021-04-15 20:11:50|84465.6|84415.6|84465.3|84415.3|84466.1|84416.1|84465.3|84415.3|6
1618517520000|2021-04-15 20:12:00|84464.9|84414.9|84463.4|84413.4|84465|84415|84460.9|84410.9|25
1618517530000|2021-04-15 20:12:10|84463.1|84413.1|84466.2|84416.2|84467.6|84417.6|84463.1|84413.1|11
1618517540000|2021-04-15 20:12:20|84465.7|84415.7|84464.6|84414.6|84467|84417|84462.5|84412.5|9
1618517550000|2021-04-15 20:12:30|84463.9|84413.9|84462.6|84412.6|84465.3|84415.3|84461.9|84411.9|19
1618517560000|2021-04-15 20:12:40|84463.4|84413.4|84462.4|84412.4|84465.1|84415.1|84462.4|84412.4|14
1618517570000|2021-04-15 20:12:50|84462.6|84412.6|84464.1|84414.1|84464.9|84414.9|84462.4|84412.4|11
1618517580000|2021-04-15 20:13:00|84463.7|84413.7|84463.2|84413.2|84468.9|84418.9|84462.1|84412.1|22
1618517590000|2021-04-15 20:13:10|84463.1|84413.1|84464.5|84414.5|84464.5|84414.5|84462.8|84412.8|7
1618517600000|2021-04-15 20:13:20|84464.7|84414.7|84464.1|84414.1|84464.9|84414.9|84462.9|84412.9|13
1618517610000|2021-04-15 20:13:30|84464.2|84414.2|84464.2|84414.2|84466.4|84416.4|84464.1|84414.1|13
1618517620000|2021-04-15 20:13:40|84464.9|84414.9|84465.1|84415.1|84465.1|84415.1|84461.9|84411.9|12
1618517630000|2021-04-15 20:13:50|84465.8|84415.8|84464.5|84414.5|84465.8|84415.8|84463.6|84413.6|12
1618517640000|2021-04-15 20:14:00|84464.3|84414.3|84465|84415|84465.3|84415.3|84464.2|84414.2|6
1618517650000|2021-04-15 20:14:10|84465.2|84415.2|84464.4|84414.4|84465.6|84415.6|84463.8|84413.8|11
1618517660000|2021-04-15 20:14:20|84465.3|84415.3|84464.2|84414.2|84465.5|84415.5|84463.6|84413.6|8
1618517670000|2021-04-15 20:14:30|84464.5|84414.5|84462.6|84412.6|84466.5|84416.5|84462.6|84412.6|18
1618517680000|2021-04-15 20:14:40|84462.9|84412.9|84464.1|84414.1|84464.1|84414.1|84462.6|84412.6|21
1618517690000|2021-04-15 20:14:50|84463.7|84413.7|84464.1|84414.1|84464.6|84414.6|84463.3|84413.3|22
1618517700000|2021-04-15 20:15:00|84463.2|84413.2|84462.3|84412.3|84465.4|84415.4|84462.2|84412.2|13
1618517710000|2021-04-15 20:15:10|84462.4|84412.4|84461.8|84411.8|84462.9|84412.9|84461.5|84411.5|12
1618517720000|2021-04-15 20:15:20|84461.4|84411.4|84454.3|84404.3|84461.4|84411.4|84454.2|84404.2|31
1618517730000|2021-04-15 20:15:30|84454.1|84404.1|84460.2|84410.2|84460.2|84410.2|84454|84404|41
1618517740000|2021-04-15 20:15:40|84460.4|84410.4|84462.8|84412.8|84462.9|84412.9|84460.2|84410.2|28
1618517750000|2021-04-15 20:15:50|84461.3|84411.3|84462.2|84412.2|84462.8|84412.8|84461.2|84411.2|8
1618517760000|2021-04-15 20:16:00|84461.8|84411.8|84458.9|84408.9|84464.7|84414.7|84458|84408|21
1618517770000|2021-04-15 20:16:10|84459.1|84409.1|84458.5|84408.5|84460.4|84419.9|84444.8|84406.9|18
1618517780000|2021-04-15 20:16:20|84457.8|84407.8|84457.8|84407.8|84460.2|84410.2|84457.5|84407.5|27
1618517790000|2021-04-15 20:16:30|84457.7|84407.7|84460.1|84410.1|84460.1|84410.1|84455.8|84405.8|25
1618517800000|2021-04-15 20:16:40|84457.9|84407.9|84460|84410|84460.4|84410.4|84457.9|84407.9|27
1618517810000|2021-04-15 20:16:50|84459.9|84409.9|84457.7|84407.7|84460|84410|84456.3|84406.3|14
1618517820000|2021-04-15 20:17:00|84457.9|84407.9|84458.3|84408.3|84458.3|84408.3|84457.8|84407.8|5
1618517830000|2021-04-15 20:17:10|84457.6|84407.6|84453.7|84403.7|84458|84408|84453.6|84403.6|20
1618517840000|2021-04-15 20:17:20|84452.9|84402.9|84455.7|84405.7|84455.7|84405.7|84452.9|84402.9|22
1618517850000|2021-04-15 20:17:30|84455.9|84405.9|84458.8|84408.8|84458.8|84408.8|84453.6|84403.6|29
1618517860000|2021-04-15 20:17:40|84459|84409|84465.8|84415.8|84465.8|84422.2|84447.2|84408.6|41
1618517870000|2021-04-15 20:17:50|84465.4|84415.4|84467.5|84417.5|84467.5|84429.9|84452.3|84414.2|30
1618517880000|2021-04-15 20:18:00|84466.7|84416.7|84466.5|84416.5|84468.1|84418.1|84465.8|84415.8|16
1618517890000|2021-04-15 20:18:10|84466.4|84416.4|84466.1|84416.1|84466.5|84416.5|84465.6|84415.6|17
1618517900000|2021-04-15 20:18:20|84466.3|84416.3|84462.2|84412.2|84468.6|84418.6|84460.8|84410.8|51
1618517910000|2021-04-15 20:18:30|84461.8|84411.8|84462.1|84412.1|84465.2|84415.2|84461|84411|30
1618517920000|2021-04-15 20:18:40|84462.4|84412.4|84461.1|84411.1|84464.2|84414.2|84461.1|84411.1|33
1618517930000|2021-04-15 20:18:50|84460.8|84410.8|84463.4|84413.4|84464.3|84414.3|84460.6|84410.6|45
1618517940000|2021-04-15 20:19:00|84463.6|84413.6|84459.5|84409.5|84465.6|84415.6|84457.2|84407.2|38
1618517950000|2021-04-15 20:19:10|84458.8|84408.8|84458.2|84408.2|84460.1|84410.1|84457.4|84407.4|19
1618517960000|2021-04-15 20:19:20|84458.5|84408.5|84456.6|84406.6|84458.6|84408.6|84456.6|84406.6|18
1618517970000|2021-04-15 20:19:30|84455.9|84405.9|84457.5|84407.5|84457.5|84407.5|84455.2|84405.2|13
1618517980000|2021-04-15 20:19:40|84457|84407|84456.3|84406.3|84457.4|84407.4|84456.3|84406.3|9
1618517990000|2021-04-15 20:19:50|84455.2|84405.2|84456|84406|84456.4|84406.4|84454.7|84404.7|16
1618518000000|2021-04-15 20:20:00|84455.2|84405.2|84454.6|84404.6|84458|84408|84453.1|84403.1|37
1618518010000|2021-04-15 20:20:10|84454.1|84404.1|84454.3|84404.3|84455.3|84405.3|84454|84404|14
1618518020000|2021-04-15 20:20:20|84454.6|84404.6|84453.8|84403.8|84454.9|84404.9|84453.1|84403.1|11
1618518030000|2021-04-15 20:20:30|84453.4|84403.4|84460.8|84410.8|84460.8|84410.8|84453.4|84403.4|35
1618518040000|2021-04-15 20:20:40|84461.3|84411.3|84461|84411|84463.1|84413.1|84459.8|84409.8|18
1618518050000|2021-04-15 20:20:50|84461.9|84411.9|84463|84413|84463.9|84413.9|84460.9|84410.9|22
1618518060000|2021-04-15 20:21:00|84462.6|84412.6|84462.6|84412.6|84466.7|84416.7|84462.1|84412.1|35
1618518070000|2021-04-15 20:21:10|84462|84412|84461.3|84411.3|84462.8|84412.8|84461|84411|14
1618518080000|2021-04-15 20:21:20|84461.5|84411.5|84463.5|84413.5|84464.4|84414.4|84461.5|84411.5|8
1618518090000|2021-04-15 20:21:30|84462.1|84412.1|84461.7|84411.7|84462.4|84412.4|84461.4|84411.4|8
1618518100000|2021-04-15 20:21:40|84462.1|84412.1|84461.2|84411.2|84462.6|84412.6|84461.2|84411.2|4
1618518110000|2021-04-15 20:21:50|84461.9|84411.9|84461.2|84411.2|84461.9|84411.9|84460.5|84410.5|7
1618518120000|2021-04-15 20:22:00|84463|84413|84466.5|84416.5|84473.4|84423.4|84462.2|84412.2|48
1618518130000|2021-04-15 20:22:10|84467.5|84417.5|84467.6|84417.6|84468.8|84418.8|84466.8|84416.8|20
1618518140000|2021-04-15 20:22:20|84467.5|84417.5|84481.2|84431.2|84485|84444.9|84464.9|84414.9|46
1618518150000|2021-04-15 20:22:30|84480.2|84430.2|84469.5|84419.5|84481.2|84431.2|84469|84419|37
1618518160000|2021-04-15 20:22:40|84470.4|84420.4|84467.3|84417.3|84470.4|84420.4|84467|84417|24
1618518170000|2021-04-15 20:22:50|84467.8|84417.8|84467.7|84417.7|84470.1|84420.1|84467.5|84417.5|24
1618518180000|2021-04-15 20:23:00|84468|84418|84465.9|84415.9|84468|84418|84465.8|84415.8|9
1618518190000|2021-04-15 20:23:10|84465.8|84415.8|84478|84428|84481|84431|84465.8|84415.8|22
1618518200000|2021-04-15 20:23:20|84478.1|84428.1|84478.4|84428.4|84480.2|84430.2|84477.3|84427.3|14
1618518210000|2021-04-15 20:23:30|84478.9|84428.9|84473.4|84423.4|84480.5|84430.5|84473|84423|49
1618518220000|2021-04-15 20:23:40|84473|84423|84474.2|84424.2|84474.3|84424.3|84472.1|84422.1|8
1618518230000|2021-04-15 20:23:50|84473.6|84423.6|84472.5|84422.5|84474.4|84424.4|84472.5|84422.5|14
1618518240000|2021-04-15 20:24:00|84473.1|84423.1|84473|84423|84474.8|84424.8|84470.7|84420.7|22
1618518250000|2021-04-15 20:24:10|84473.1|84423.1|84474|84424|84474.2|84424.2|84471.9|84421.9|27
1618518260000|2021-04-15 20:24:20|84473.9|84423.9|84475.1|84425.1|84475.5|84425.5|84472.5|84422.5|50
1618518270000|2021-04-15 20:24:30|84475.6|84425.6|84473.4|84423.4|84475.6|84425.6|84472.8|84422.8|53
1618518280000|2021-04-15 20:24:40|84473|84423|84472.6|84422.6|84473|84423|84471.8|84421.8|19
1618518290000|2021-04-15 20:24:50|84473.1|84423.1|84471.9|84421.9|84473.1|84423.1|84471.9|84421.9|5
1618518300000|2021-04-15 20:25:00|84473.5|84423.5|84472.6|84422.6|84476.1|84426.1|84465.2|84415.2|50
1618518310000|2021-04-15 20:25:10|84473.7|84423.7|84473.4|84423.4|84475.4|84425.4|84465.8|84415.8|62
1618518320000|2021-04-15 20:25:20|84473.3|84423.3|84471.4|84421.4|84473.3|84423.3|84465.9|84415.9|64
1618518330000|2021-04-15 20:25:30|84471.1|84421.1|84471|84421|84473.7|84423.7|84471|84421|28
1618518340000|2021-04-15 20:25:40|84470.4|84420.4|84470.7|84420.7|84472.2|84422.2|84469.5|84419.5|17
1618518350000|2021-04-15 20:25:50|84471.1|84421.1|84471|84421|84471.3|84421.3|84470.5|84420.5|8
1618518360000|2021-04-15 20:26:00|84470.5|84420.5|84469.1|84419.1|84471.4|84421.4|84468.4|84418.4|26
1618518370000|2021-04-15 20:26:10|84470.4|84420.4|84469.4|84419.4|84471.2|84421.2|84469|84419|16
1618518380000|2021-04-15 20:26:20|84469|84419|84471.1|84421.1|84471.1|84421.1|84468.8|84418.8|12
1618518390000|2021-04-15 20:26:30|84471.2|84421.2|84470.3|84420.3|84474.7|84424.7|84470.3|84420.3|16
1618518400000|2021-04-15 20:26:40|84470.2|84420.2|84470.4|84420.4|84472.9|84422.9|84469.4|84419.4|17
1618518410000|2021-04-15 20:26:50|84470|84420|84470.2|84420.2|84470.7|84420.7|84468.9|84418.9|21
1618518420000|2021-04-15 20:27:00|84469.2|84419.2|84469.3|84419.3|84470.2|84420.2|84469.2|84419.2|6
1618518430000|2021-04-15 20:27:10|84469.7|84419.7|84470.6|84420.6|84475.2|84425.2|84469.2|84419.2|29
1618518440000|2021-04-15 20:27:20|84470|84420|84470.6|84420.6|84471.3|84421.3|84469.1|84419.1|25
1618518450000|2021-04-15 20:27:30|84471|84421|84472.3|84422.3|84473.9|84423.9|84469.9|84419.9|13
1618518460000|2021-04-15 20:27:40|84472.6|84422.6|84474.6|84424.6|84474.7|84424.7|84471.8|84421.8|9
1618518470000|2021-04-15 20:27:50|84474|84424|84472.4|84422.4|84474.4|84424.4|84472.2|84422.2|8
1618518480000|2021-04-15 20:28:00|84472.8|84422.8|84470.3|84420.3|84475.4|84425.4|84469.9|84419.9|12
1618518490000|2021-04-15 20:28:10|84470.8|84420.8|84471|84421|84472.6|84422.6|84468.6|84418.6|23
1618518500000|2021-04-15 20:28:20|84470.9|84420.9|84470.8|84420.8|84471|84421|84469.1|84419.1|17
1618518510000|2021-04-15 20:28:30|84470.7|84420.7|84469.4|84419.4|84470.7|84420.7|84468.5|84418.5|12
1618518520000|2021-04-15 20:28:40|84468.5|84418.5|84471.1|84421.1|84472.8|84422.8|84467.4|84417.4|19
1618518530000|2021-04-15 20:28:50|84471|84421|84470.6|84420.6|84471.9|84421.9|84470.4|84420.4|13
1618518540000|2021-04-15 20:29:00|84470.5|84420.5|84471.3|84421.3|84472.1|84422.1|84469.5|84419.5|18
1618518550000|2021-04-15 20:29:10|84471.9|84421.9|84469.3|84419.3|84471.9|84421.9|84467|84417|39
1618518560000|2021-04-15 20:29:20|84469|84419|84468.7|84418.7|84469.8|84419.8|84467.3|84417.3|17
1618518570000|2021-04-15 20:29:30|84468.1|84418.1|84465.6|84415.6|84468.6|84418.6|84465.3|84415.3|21
1618518580000|2021-04-15 20:29:40|84464.3|84414.3|84466.5|84416.5|84467|84417|84464.3|84414.3|10
1618518590000|2021-04-15 20:29:50|84466.9|84416.9|84470.1|84420.1|84472.1|84422.1|84466.9|84416.9|23
1618518600000|2021-04-15 20:30:00|84470.2|84420.2|84467.3|84417.3|84470.6|84420.6|84465.2|84415.2|43
1618518610000|2021-04-15 20:30:10|84467.9|84417.9|84470.9|84420.9|84471.8|84421.8|84466.3|84416.3|25
1618518620000|2021-04-15 20:30:20|84470.6|84420.6|84472.4|84422.4|84472.7|84422.7|84466.1|84416.1|23
1618518630000|2021-04-15 20:30:30|84472.6|84422.6|84473.3|84423.3|84474.1|84424.1|84468.1|84418.1|15
1618518640000|2021-04-15 20:30:40|84473.2|84423.2|84472.5|84422.5|84473.5|84423.5|84472.5|84422.5|7
1618518650000|2021-04-15 20:30:50|84472.7|84422.7|84472|84422|84472.7|84422.7|84470.7|84420.7|18
1618518660000|2021-04-15 20:31:00|84470.8|84420.8|84472|84422|84474.2|84424.2|84466.1|84416.1|23
1618518670000|2021-04-15 20:31:10|84472.3|84422.3|84469.9|84419.9|84473.8|84423.8|84469.9|84419.9|20
1618518680000|2021-04-15 20:31:20|84471.4|84421.4|84470|84420|84471.4|84421.4|84467.2|84417.2|17
1618518690000|2021-04-15 20:31:30|84464.1|84414.1|84474.4|84424.4|84474.4|84424.4|84464|84414|17
1618518700000|2021-04-15 20:31:40|84474.2|84424.2|84476.3|84426.3|84476.3|84426.3|84466.9|84416.9|31
1618518710000|2021-04-15 20:31:50|84476|84426|84476.1|84426.1|84476.9|84426.9|84472.5|84422.5|22
1618518720000|2021-04-15 20:32:00|84472.3|84422.3|84471.4|84421.4|84472.5|84422.5|84467.4|84417.4|15
1618518730000|2021-04-15 20:32:10|84472|84422|84470.6|84420.6|84472.5|84422.5|84469.1|84419.1|16
1618518740000|2021-04-15 20:32:20|84470.1|84420.1|84470.8|84420.8|84471.6|84421.6|84467.8|84417.8|19
1618518750000|2021-04-15 20:32:30|84470.9|84420.9|84472.5|84422.5|84472.7|84422.7|84463.6|84413.6|16
1618518760000|2021-04-15 20:32:40|84467.3|84417.3|84471.4|84421.4|84474.5|84424.5|84467.3|84417.3|17
1618518770000|2021-04-15 20:32:50|84472.4|84422.4|84472.5|84422.5|84472.5|84422.5|84470.4|84420.4|11
1618518780000|2021-04-15 20:33:00|84472.9|84422.9|84469.7|84419.7|84474.7|84424.7|84469.4|84419.4|23
1618518790000|2021-04-15 20:33:10|84470.5|84420.5|84469.2|84419.2|84474.8|84424.8|84468.3|84418.3|18
1618518800000|2021-04-15 20:33:20|84469.5|84419.5|84472.4|84422.4|84472.4|84422.4|84466|84416|14
1618518810000|2021-04-15 20:33:30|84472|84422|84470.6|84420.6|84472|84422|84469.4|84419.4|16
1618518820000|2021-04-15 20:33:40|84470.8|84420.8|84471.2|84421.2|84471.8|84421.8|84469.7|84419.7|23
1618518830000|2021-04-15 20:33:50|84470.5|84420.5|84469.1|84419.1|84471.5|84421.5|84469.1|84419.1|20
1618518840000|2021-04-15 20:34:00|84469.4|84419.4|84470.7|84420.7|84473.2|84423.2|84469.4|84419.4|22
1618518850000|2021-04-15 20:34:10|84472|84422|84472.1|84422.1|84474.2|84424.2|84470.6|84420.6|27
1618518860000|2021-04-15 20:34:20|84471.4|84421.4|84471.3|84421.3|84471.7|84421.7|84470.6|84420.6|16
1618518870000|2021-04-15 20:34:30|84470.8|84420.8|84470.8|84420.8|84473.3|84423.3|84470.4|84420.4|20
1618518880000|2021-04-15 20:34:40|84470.7|84420.7|84467.5|84417.5|84471|84421|84462.5|84412.5|24
1618518890000|2021-04-15 20:34:50|84467.6|84417.6|84468.6|84418.6|84469.4|84419.4|84467.6|84417.6|11
1618518900000|2021-04-15 20:35:00|84468.7|84418.7|84464.1|84414.1|84468.7|84418.7|84461.5|84411.5|42
1618518910000|2021-04-15 20:35:10|84463.6|84413.6|84466.5|84416.5|84468.1|84418.1|84463.6|84413.6|17
1618518920000|2021-04-15 20:35:20|84466.7|84416.7|84467.4|84417.4|84468.3|84418.3|84465.2|84415.2|21
1618518930000|2021-04-15 20:35:30|84467.2|84417.2|84468.9|84418.9|84468.9|84418.9|84466.2|84416.2|11
1618518940000|2021-04-15 20:35:40|84469.1|84419.1|84469.2|84419.2|84472.7|84422.7|84464.8|84414.8|26
1618518950000|2021-04-15 20:35:50|84471.3|84421.3|84473|84423|84473|84423|84469.4|84419.4|15
1618518960000|2021-04-15 20:36:00|84473.1|84423.1|84474.1|84424.1|84474.1|84424.1|84468.3|84418.3|25
1618518970000|2021-04-15 20:36:10|84474|84424|84473.9|84423.9|84478.5|84428.5|84469.6|84419.6|39
1618518980000|2021-04-15 20:36:20|84474.4|84424.4|84473.6|84423.6|84476|84426|84473.4|84423.4|18
1618518990000|2021-04-15 20:36:30|84473.7|84423.7|84470.6|84420.6|84479.1|84429.1|84468.2|84418.2|37
1618519000000|2021-04-15 20:36:40|84470.8|84420.8|84471.6|84421.6|84473.2|84423.2|84469.8|84419.8|15
1618519010000|2021-04-15 20:36:50|84472.5|84422.5|84471.5|84421.5|84472.8|84422.8|84468.1|84418.1|33
1618519020000|2021-04-15 20:37:00|84472|84422|84470.1|84420.1|84473.9|84423.9|84470|84420|22
1618519030000|2021-04-15 20:37:10|84469.7|84419.7|84469.5|84419.5|84476.2|84426.2|84467.6|84417.6|23
1618519040000|2021-04-15 20:37:20|84467.8|84417.8|84472.5|84422.5|84474.4|84424.4|84467.8|84417.8|26
1618519050000|2021-04-15 20:37:30|84475.8|84425.8|84472.4|84422.4|84476.2|84426.2|84471.4|84421.4|12
1618519060000|2021-04-15 20:37:40|84472.2|84422.2|84473.1|84423.1|84477.7|84427.7|84472|84422|59
1618519070000|2021-04-15 20:37:50|84474|84424|84472|84422|84474.4|84424.4|84471.1|84421.1|18
1618519080000|2021-04-15 20:38:00|84472.4|84422.4|84473.9|84423.9|84475.1|84425.1|84470.3|84420.3|19
1618519090000|2021-04-15 20:38:10|84474.6|84424.6|84474.2|84424.2|84476|84426|84471.2|84421.2|33
1618519100000|2021-04-15 20:38:20|84474.9|84424.9|84474|84424|84476.7|84426.7|84467.8|84417.8|30
1618519110000|2021-04-15 20:38:30|84471.3|84421.3|84472.6|84422.6|84475|84425|84469.7|84419.7|31
1618519120000|2021-04-15 20:38:40|84473.4|84423.4|84474.1|84424.1|84475.2|84425.2|84470.6|84420.6|26
1618519130000|2021-04-15 20:38:50|84472.8|84422.8|84474.4|84424.4|84474.5|84424.5|84472.7|84422.7|8
1618519140000|2021-04-15 20:39:00|84474.6|84424.6|84472.4|84422.4|84474.7|84424.7|84471.7|84421.7|13
1618519150000|2021-04-15 20:39:10|84472.1|84422.1|84473.3|84423.3|84474.4|84424.4|84470.4|84420.4|24
1618519160000|2021-04-15 20:39:20|84474.3|84424.3|84474.6|84424.6|84474.6|84424.6|84471.8|84421.8|21
1618519170000|2021-04-15 20:39:30|84473.6|84423.6|84475.9|84425.9|84476.5|84426.5|84473.5|84423.5|21
1618519180000|2021-04-15 20:39:40|84475.8|84425.8|84477.3|84427.3|84477.7|84427.7|84469.4|84419.4|31
1618519190000|2021-04-15 20:39:50|84477.5|84427.5|84475.6|84425.6|84478.1|84428.1|84473.5|84423.5|30
1618519200000|2021-04-15 20:40:00|84475.7|84425.7|84474.4|84424.4|84477.3|84427.3|84474.4|84424.4|17
1618519210000|2021-04-15 20:40:10|84475|84425|84475.4|84425.4|84478.1|84428.1|84472.5|84422.5|35
1618519220000|2021-04-15 20:40:20|84475.7|84425.7|84473.3|84423.3|84477.5|84427.5|84472.7|84422.7|14
1618519230000|2021-04-15 20:40:30|84473.2|84423.2|84472.6|84422.6|84473.9|84423.9|84471.6|84421.6|18
1618519240000|2021-04-15 20:40:40|84473|84423|84477.3|84427.3|84479.1|84429.1|84473|84423|18
1618519250000|2021-04-15 20:40:50|84480|84430|84478.3|84428.3|84483.8|84433.8|84475.5|84425.5|21
1618519260000|2021-04-15 20:41:00|84478.8|84428.8|84475.4|84425.4|84479.7|84429.7|84469.9|84419.9|23
1618519270000|2021-04-15 20:41:10|84476.1|84426.1|84476|84426|84478.7|84428.7|84473.6|84423.6|24
1618519280000|2021-04-15 20:41:20|84474.3|84424.3|84476.7|84426.7|84480.1|84430.1|84472.6|84422.6|29
1618519290000|2021-04-15 20:41:30|84475.8|84425.8|84472.9|84422.9|84478.1|84428.1|84471.3|84421.3|29
1618519300000|2021-04-15 20:41:40|84472.1|84422.1|84476.4|84426.4|84477.5|84427.5|84472.1|84422.1|27
1618519310000|2021-04-15 20:41:50|84477.1|84427.1|84475.2|84425.2|84477.3|84427.3|84474.1|84424.1|28
1618519320000|2021-04-15 20:42:00|84476.1|84426.1|84476.2|84426.2|84478.5|84428.5|84470.6|84420.6|38
1618519330000|2021-04-15 20:42:10|84477.6|84427.6|84475.9|84425.9|84477.6|84427.6|84473.2|84423.2|7
1618519340000|2021-04-15 20:42:20|84475.7|84425.7|84471.3|84421.3|84479.5|84429.5|84466.4|84416.4|30
1618519350000|2021-04-15 20:42:30|84472.1|84422.1|84470.4|84420.4|84473.1|84423.1|84469.3|84419.3|28
1618519360000|2021-04-15 20:42:40|84469.5|84419.5|84474.2|84424.2|84475|84425|84469.5|84419.5|28
1618519370000|2021-04-15 20:42:50|84473.6|84423.6|84477.1|84427.1|84478.9|84428.9|84473.6|84423.6|36
1618519380000|2021-04-15 20:43:00|84476.8|84426.8|84473.1|84423.1|84477.5|84427.5|84472.9|84422.9|30
1618519390000|2021-04-15 20:43:10|84474.9|84424.9|84474.9|84424.9|84476.4|84426.4|84473.7|84423.7|18
1618519400000|2021-04-15 20:43:20|84475|84425|84475.6|84425.6|84475.9|84425.9|84474.3|84424.3|17
1618519410000|2021-04-15 20:43:30|84476.6|84426.6|84473.6|84423.6|84478.5|84428.5|84473.6|84423.6|40
1618519420000|2021-04-15 20:43:40|84473.8|84423.8|84473.8|84423.8|84478.3|84428.3|84472.8|84422.8|24
1618519430000|2021-04-15 20:43:50|84473.1|84423.1|84474.5|84424.5|84476.3|84426.3|84469.2|84419.2|38
1618519440000|2021-04-15 20:44:00|84474.4|84424.4|84473.8|84423.8|84475.9|84425.9|84471.4|84421.4|28
1618519450000|2021-04-15 20:44:10|84474.6|84424.6|84476.1|84426.1|84482.8|84432.8|84472.7|84422.7|51
1618519460000|2021-04-15 20:44:20|84474.3|84424.3|84478.1|84428.1|84478.2|84428.2|84470.8|84420.8|30
1618519470000|2021-04-15 20:44:30|84476.8|84426.8|84474.4|84424.4|84478.2|84428.2|84468.7|84418.7|34
1618519480000|2021-04-15 20:44:40|84476.7|84426.7|84476|84426|84479.1|84429.1|84474.6|84424.6|30
1618519490000|2021-04-15 20:44:50|84476.5|84426.5|84473.1|84423.1|84477.8|84427.8|84469|84419|34
1618519500000|2021-04-15 20:45:00|84478.4|84428.4|84471.9|84421.9|84478.8|84428.8|84461.9|84411.9|58
1618519510000|2021-04-15 20:45:10|84473.5|84423.5|84466.9|84416.9|84474.7|84424.7|84462.9|84412.9|44
1618519520000|2021-04-15 20:45:20|84462.4|84412.4|84458.9|84408.9|84468.1|84418.1|84458.9|84408.9|45
1618519530000|2021-04-15 20:45:30|84459.8|84409.8|84473.4|84423.4|84644.1|84533.1|84458|84397.2|65
1618519540000|2021-04-15 20:45:40|84472.6|84422.6|84468.2|84418.2|84476.6|84426.6|84462.1|84412.1|55
1618519550000|2021-04-15 20:45:50|84469|84419|84466.9|84416.9|84473.6|84423.6|84462.2|84412.2|15
1618519560000|2021-04-15 20:46:00|84465.4|84415.4|84468.2|84418.2|84475.4|84425.4|84462.6|84412.6|32
1618519570000|2021-04-15 20:46:10|84475.4|84425.4|84466.3|84416.3|84479.4|84429.4|84460|84410|16
1618519580000|2021-04-15 20:46:20|84467.4|84417.4|84464.6|84414.6|84472|84422|84461.7|84411.7|44
1618519590000|2021-04-15 20:46:30|84463.9|84413.9|84470.7|84420.7|84470.8|84420.8|84459.7|84409.7|43
1618519600000|2021-04-15 20:46:40|84469.9|84419.9|84460.4|84410.4|84470.7|84420.7|84459|84409|38
1618519610000|2021-04-15 20:46:50|84460|84410|84459.6|84409.6|84462|84412|84455.6|84405.6|21
1618519620000|2021-04-15 20:47:00|84459.9|84409.9|84460.4|84410.4|84466.1|84416.1|84456.2|84406.2|29
1618519630000|2021-04-15 20:47:10|84460.7|84410.7|84458.3|84408.3|84464.9|84414.9|84454.8|84404.8|51
1618519640000|2021-04-15 20:47:20|84457.9|84407.9|84457.5|84407.5|84463.4|84413.4|84454.9|84404.9|52
1618519650000|2021-04-15 20:47:30|84457.2|84407.2|84459.3|84409.3|84460.3|84410.3|84454.2|84404.2|13
1618519660000|2021-04-15 20:47:40|84456.1|84406.1|84458.7|84408.7|84461.7|84411.7|84453.2|84403.2|34
1618519670000|2021-04-15 20:47:50|84458.1|84408.1|84461.2|84411.2|84462.3|84412.3|84455.7|84405.7|38
1618519680000|2021-04-15 20:48:00|84465.2|84415.2|84461.1|84411.1|84467|84417|84458.7|84408.7|58
1618519690000|2021-04-15 20:48:10|84465.3|84415.3|84453.9|84403.9|84465.3|84415.3|84451.9|84401.9|57
1618519700000|2021-04-15 20:48:20|84457.1|84407.1|84457.1|84407.1|84460.5|84410.5|84446.7|84396.7|18
1618519710000|2021-04-15 20:48:30|84456.5|84406.5|84462|84412|84463.5|84413.5|84456.5|84406.5|20
1618519720000|2021-04-15 20:48:40|84457.5|84407.5|84453.1|84403.1|84459.5|84409.5|84451|84401|43
1618519730000|2021-04-15 20:48:50|84451.8|84401.8|84450.5|84400.5|84457.4|84407.4|84446.9|84396.9|44
1618519740000|2021-04-15 20:49:00|84448.4|84398.4|84456.8|84406.8|84459|84409|84448.4|84398.4|44
1618519750000|2021-04-15 20:49:10|84455.3|84405.3|84456.4|84406.4|84460|84410|84451.3|84401.3|40
1618519760000|2021-04-15 20:49:20|84454|84404|84454.9|84404.9|84458.7|84408.7|84452.8|84402.8|35
1618519770000|2021-04-15 20:49:30|84453.6|84403.6|84451.1|84401.1|84458.5|84408.5|84447.3|84397.3|45
1618519780000|2021-04-15 20:49:40|84451.2|84401.2|84448.6|84398.6|84454|84404|84447.9|84397.9|24
1618519790000|2021-04-15 20:49:50|84448.7|84398.7|84453.1|84403.1|84454.9|84404.9|84446.9|84396.9|28
1618519800000|2021-04-15 20:50:00|84454.8|84404.8|84457.9|84407.9|84461.4|84411.4|84448.3|84398.3|46
1618519810000|2021-04-15 20:50:10|84457.2|84407.2|84455.3|84405.3|84464.1|84414.1|84455|84405|25
1618519820000|2021-04-15 20:50:20|84454.5|84404.5|84460.2|84410.2|84460.5|84410.5|84454.5|84404.5|36
1618519830000|2021-04-15 20:50:30|84460.1|84410.1|84459.3|84409.3|84462|84412|84457.4|84407.4|39
1618519840000|2021-04-15 20:50:40|84459.4|84409.4|84460.9|84410.9|84463.2|84413.2|84457.2|84407.2|19
1618519850000|2021-04-15 20:50:50|84461.1|84411.1|84461.4|84411.4|84461.7|84411.7|84449.7|84399.7|48
1618519860000|2021-04-15 20:51:00|84459.5|84409.5|84461.8|84411.8|84465.1|84415.1|84458.6|84408.6|33
1618519870000|2021-04-15 20:51:10|84461.6|84411.6|84457.6|84407.6|84473.5|84423.5|84455.4|84405.4|44
1618519880000|2021-04-15 20:51:20|84459.6|84409.6|84463.6|84413.6|84467.1|84417.1|84456|84406|56
1618519890000|2021-04-15 20:51:30|84463.5|84413.5|84461.2|84411.2|84468.2|84418.2|84457.4|84407.4|19
1618519900000|2021-04-15 20:51:40|84461.1|84411.1|84463.1|84413.1|84464.8|84414.8|84459.9|84409.9|22
1618519910000|2021-04-15 20:51:50|84460.8|84410.8|84460.2|84410.2|84461.9|84411.9|84457.6|84407.6|13
1618519920000|2021-04-15 20:52:00|84458.5|84408.5|84459|84409|84464.1|84414.1|84458.1|84408.1|25
1618519930000|2021-04-15 20:52:10|84458.4|84408.4|84458.6|84408.6|84471.9|84421.9|84451.8|84401.8|24
1618519940000|2021-04-15 20:52:20|84453.4|84403.4|84456.7|84406.7|84462.2|84412.2|84448.4|84398.4|23
1618519950000|2021-04-15 20:52:30|84456.2|84406.2|84463.8|84413.8|84463.8|84413.8|84451|84401|41
1618519960000|2021-04-15 20:52:40|84455.7|84405.7|84455|84405|84457.6|84407.6|84452.2|84402.2|20
1618519970000|2021-04-15 20:52:50|84455.1|84405.1|84455.9|84405.9|84462.7|84412.7|84454.6|84404.6|25
1618519980000|2021-04-15 20:53:00|84455.5|84405.5|84458|84408|84464.2|84414.2|84455.3|84405.3|30
1618519990000|2021-04-15 20:53:10|84458.3|84408.3|84457.8|84407.8|84463.3|84413.3|84454.9|84404.9|32
1618520000000|2021-04-15 20:53:20|84457.1|84407.1|84465.5|84415.5|84465.5|84415.5|84455.1|84405.1|26
1618520010000|2021-04-15 20:53:30|84459.5|84409.5|84455|84405|84459.5|84409.5|84452.8|84402.8|12
1618520020000|2021-04-15 20:53:40|84453.7|84403.7|84464|84414|84466.5|84416.5|84451.2|84401.2|14
1618520030000|2021-04-15 20:53:50|84462.5|84412.5|84455.4|84405.4|84467.3|84417.3|84452.7|84402.7|21
1618520040000|2021-04-15 20:54:00|84455.6|84405.6|84460.5|84410.5|84466.6|84416.6|84455.5|84405.5|52
1618520050000|2021-04-15 20:54:10|84461.2|84411.2|84495.4|84424.3|84608.9|84497.9|84458.2|84407.1|68
1618520060000|2021-04-15 20:54:20|84494.9|84424.5|84496.7|84422.7|84574.2|84463.2|84488.3|84413.4|74
1618520070000|2021-04-15 20:54:30|84498.7|84424|84506|84428.1|84522.8|84431.8|84493.3|84413|70
1618520080000|2021-04-15 20:54:40|84511|84426.8|84509.3|84425.2|84525.9|84429.9|84498.8|84415.4|52
1618520090000|2021-04-15 20:54:50|84509.2|84425.1|84506.5|84423.5|84510.1|84426.9|84499.4|84422|58
1618520100000|2021-04-15 20:55:00|84510.1|84422|84502.3|84420.3|84511.7|84424.7|84491.6|84414.6|64
1618520110000|2021-04-15 20:55:10|84502.2|84420.1|84503.2|84423|84504.9|84424.7|84499.9|84416.8|73
1618520120000|2021-04-15 20:55:20|84506|84417.7|84502.2|84420.6|84515.4|84426.5|84502.2|84417.7|70
1618520130000|2021-04-15 20:55:30|84502.4|84421.3|84501.6|84421.9|84510.3|84428.3|84501.5|84421|74
1618520140000|2021-04-15 20:55:40|84500.7|84423.6|84500.2|84422.7|84502.1|84426.6|84496.9|84418.5|75
1618520150000|2021-04-15 20:55:50|84500.1|84421.9|84505.6|84427.2|84508.6|84437.1|84485.2|84419.3|70
1618520160000|2021-04-15 20:56:00|84496.9|84421.8|84500.2|84425|84508.3|84435.4|84482.7|84417.4|72
1618520170000|2021-04-15 20:56:10|84501.1|84420.4|84515.8|84427.9|84515.8|84428|84495.7|84417.8|64
1618520180000|2021-04-15 20:56:20|84513.4|84428|84500|84427.4|84513.4|84429.4|84499.6|84420.9|75
1618520190000|2021-04-15 20:56:30|84501|84423.2|84497.4|84422.8|84505.4|84439.7|84484.8|84417.7|76
1618520200000|2021-04-15 20:56:40|84498.4|84422|84501.1|84422.8|84509.9|84438.7|84485.7|84420.5|77
1618520210000|2021-04-15 20:56:50|84507.6|84429.5|84500.7|84426.4|84508.4|84439.3|84487.4|84422.6|77
1618520220000|2021-04-15 20:57:00|84500.3|84427.7|84513.5|84431.6|84525.5|84435.6|84497.8|84424.3|74
1618520230000|2021-04-15 20:57:10|84511.4|84431.3|84516.1|84417|84523|84432.5|84510.5|84415.1|73
1618520240000|2021-04-15 20:57:20|84515.7|84417.3|84522.3|84426.7|84527|84429.1|84514.5|84413.9|72
1618520250000|2021-04-15 20:57:30|84522.6|84422.9|84514.2|84422.2|84526.2|84429.8|84512.4|84415.5|72
1618520260000|2021-04-15 20:57:40|84512.5|84422|84513.1|84421|84518.9|84427.1|84508.3|84412.9|62
1618520270000|2021-04-15 20:57:50|84516.1|84419.8|84515.6|84422.7|84517.7|84423.5|84510.3|84414.8|72
1618520280000|2021-04-15 20:58:00|84519.8|84430.3|84524.3|84413.3|84531.3|84430.3|84515.8|84411.7|31
1618520290000|2021-04-15 20:58:10|84531.4|84420.4|84520.7|84412|84531.4|84420.4|84516.7|84411.7|15
1618520300000|2021-04-15 20:58:20|84514.5|84409.7|84523.1|84414.7|84523.1|84417.1|84514.5|84409.7|12
1618520310000|2021-04-15 20:58:30|84523.7|84415.7|84514.4|84411.8|84524.5|84415.7|84513|84408.9|13
1618520320000|2021-04-15 20:58:40|84515.7|84404.7|84490.6|84406.9|84520.5|84416.4|84490.6|84404.7|5
1618520330000|2021-04-15 20:58:50|84507.8|84414.7|84492.5|84406.2|84530.7|84420.9|84492.4|84401.6|15
1618520340000|2021-04-15 20:59:00|84492.4|84406.1|84517.4|84409|84532.7|84421.7|84492.4|84389.8|34
1618520350000|2021-04-15 20:59:10|84508.7|84401.1|84503.9|84392.9|84508.7|84401.1|84490.2|84392.9|5
1618520360000|2021-04-15 20:59:20|84502.4|84391.4|84510.1|84402.2|84522.5|84411.5|84490.6|84391.4|16
1618520370000|2021-04-15 20:59:30|84499.5|84417.1|84505.3|84421.9|84505.3|84421.9|84498.3|84416.5|9
1618520380000|2021-04-15 20:59:40|84509.9|84424.3|84509.2|84418.5|84526.1|84424.8|84496.9|84408.2|33
1618520390000|2021-04-15 20:59:50|84509.1|84418.4|84603|84492|84628.8|84517.8|84508.4|84418.3|29
1618520400000|2021-04-15 21:00:00|84549.2|84438.2|84545.7|84434.7|84549.2|84438.2|84545.7|84434.7|2
1618520410000|2021-04-15 21:00:10|84522|84411|84522|84411|84522|84411|84522|84411|1
1618520430000|2021-04-15 21:00:30|84489.3|84378.3|84489.3|84378.3|84489.3|84378.3|84489.3|84378.3|1
1618520480000|2021-04-15 21:01:20|84604.6|84493.6|84604.6|84493.6|84604.6|84493.6|84604.6|84493.6|1
1618520500000|2021-04-15 21:01:40|84598.9|84487.9|84598.9|84487.9|84598.9|84487.9|84598.9|84487.9|1
1618520510000|2021-04-15 21:01:50|84602|84491|84599.6|84488.6|84602|84491|84599.6|84488.6|3
1618520520000|2021-04-15 21:02:00|84597.3|84486.3|84597.9|84486.9|84597.9|84486.9|84597.3|84486.3|3
1618520540000|2021-04-15 21:02:20|84597.6|84486.6|84597.6|84486.6|84597.6|84486.6|84597.6|84486.6|1
1618520550000|2021-04-15 21:02:30|84598.7|84487.7|84598.7|84487.7|84598.7|84487.7|84598.7|84487.7|1
1618520560000|2021-04-15 21:02:40|84599|84488|84599|84488|84599|84488|84599|84488|1
1618520570000|2021-04-15 21:02:50|84598.2|84487.2|84598.2|84487.2|84598.2|84487.2|84598.2|84487.2|1
1618520580000|2021-04-15 21:03:00|84596.5|84485.5|84597|84486|84597|84486|84596.5|84485.5|2
1618520600000|2021-04-15 21:03:20|84489.3|84378.3|84489.3|84378.3|84489.3|84378.3|84489.3|84378.3|1
1618520660000|2021-04-15 21:04:20|84617.5|84506.5|84617.5|84506.5|84617.5|84506.5|84617.5|84506.5|1
1618520680000|2021-04-15 21:04:40|84615.8|84504.8|84628.7|84517.7|84628.7|84517.7|84615.8|84504.8|2
1618520690000|2021-04-15 21:04:50|84629.2|84518.2|84618.5|84507.5|84630.6|84519.6|84617.6|84506.6|4
1618520710000|2021-04-15 21:05:10|84608.5|84497.5|84611.2|84500.2|84611.2|84500.2|84608.5|84497.5|2
1618520730000|2021-04-15 21:05:30|84609|84498|84609|84498|84609|84498|84609|84498|1
1618520740000|2021-04-15 21:05:40|84608|84497|84608|84497|84608|84497|84608|84497|1
1618520750000|2021-04-15 21:05:50|84603.7|84492.7|84560.7|84449.7|84651.8|84540.8|84560.7|84449.7|5
1618520810000|2021-04-15 21:06:50|84607.6|84496.6|84611.3|84500.3|84611.3|84500.3|84607.6|84496.6|2
1618520820000|2021-04-15 21:07:00|84606.4|84495.4|84606.4|84495.4|84606.4|84495.4|84606.4|84495.4|1
1618521260000|2021-04-15 21:14:20|84582.9|84471.9|84594.7|84483.7|84595.2|84484.2|84579.1|84468.1|7
1618521270000|2021-04-15 21:14:30|84595|84484|84581.4|84470.4|84595|84484|84581.4|84470.4|3
1618521280000|2021-04-15 21:14:40|84580|84469|84580.1|84469.1|84584.4|84473.4|84580|84469|6
1618521290000|2021-04-15 21:14:50|84580.7|84469.7|84577.1|84466.1|84585.9|84474.9|84577.1|84466.1|3
1618521300000|2021-04-15 21:15:00|84577.9|84466.9|84578.2|84467.2|84585|84474|84575.8|84464.8|11
1618521310000|2021-04-15 21:15:10|84578.9|84467.9|84578.2|84467.2|84580.1|84469.1|84574.9|84463.9|9
1618521320000|2021-04-15 21:15:20|84577|84466|84579.8|84468.8|84581.4|84470.4|84575.8|84464.8|8
1618521330000|2021-04-15 21:15:30|84580.6|84469.6|84577|84466|84580.6|84469.6|84575.8|84464.8|8
1618521340000|2021-04-15 21:15:40|84578.7|84467.7|84578.9|84467.9|84580.8|84469.8|84575.8|84464.8|7
1618521350000|2021-04-15 21:15:50|84580.8|84469.8|84585.7|84474.7|84585.7|84474.7|84577.8|84466.8|3
1618521360000|2021-04-15 21:16:00|84587.1|84476.1|84587|84476|84587.1|84476.1|84585.2|84474.2|4
1618521370000|2021-04-15 21:16:10|84585.8|84474.8|84595.2|84484.2|84595.2|84484.2|84585.2|84474.2|4
1618521380000|2021-04-15 21:16:20|84585.8|84474.8|84587.9|84476.9|84588.9|84477.9|84585.8|84474.8|4
1618521390000|2021-04-15 21:16:30|84580.4|84469.4|84586.5|84475.5|84586.5|84475.5|84580.4|84469.4|3
1618521400000|2021-04-15 21:16:40|84577.8|84466.8|84590.8|84479.8|84590.8|84479.8|84577.5|84466.5|3
1618521410000|2021-04-15 21:16:50|84587.9|84476.9|84581.4|84470.4|84595.2|84484.2|84581.4|84470.4|3
1618521420000|2021-04-15 21:17:00|84586.2|84475.2|84584.7|84473.7|84586.2|84475.2|84584.7|84473.7|2
1618521430000|2021-04-15 21:17:10|84582.5|84471.5|84584.7|84473.7|84586.2|84475.2|84582.5|84471.5|3
1618521440000|2021-04-15 21:17:20|84585.8|84474.8|84588.9|84477.9|84588.9|84477.9|84585.8|84474.8|3
1618521450000|2021-04-15 21:17:30|84577.5|84466.5|84581.4|84470.4|84583.4|84472.4|84577.5|84466.5|3
1618521460000|2021-04-15 21:17:40|84586.9|84475.9|84586.9|84475.9|84586.9|84475.9|84586.9|84475.9|1
1618521470000|2021-04-15 21:17:50|84584.8|84473.8|84577.8|84466.8|84590.8|84479.8|84577.8|84466.8|4
1618521480000|2021-04-15 21:18:00|84577.1|84466.1|84582.4|84471.4|84582.4|84471.4|84568.7|84457.7|7
1618521490000|2021-04-15 21:18:10|84587.5|84476.5|84587.5|84476.5|84587.5|84476.5|84587.5|84476.5|1
1618521500000|2021-04-15 21:18:20|84585.6|84474.6|84589|84478|84589|84478|84585.6|84474.6|3
1618521510000|2021-04-15 21:18:30|84587.9|84476.9|84590.8|84479.8|84590.8|84479.8|84587.9|84476.9|2
1618521520000|2021-04-15 21:18:40|84595.2|84484.2|84580|84469|84595.2|84484.2|84580|84469|3
1618521530000|2021-04-15 21:18:50|84578.8|84467.8|84585.7|84474.7|84585.7|84474.7|84578.8|84467.8|4
1618521540000|2021-04-15 21:19:00|84584.2|84473.2|84585.6|84474.6|84587.6|84476.6|84584.2|84473.2|3
1618521550000|2021-04-15 21:19:10|84584.2|84473.2|84584.3|84473.3|84584.6|84473.6|84580.7|84469.7|5
1618521560000|2021-04-15 21:19:20|84583.5|84472.5|84581.5|84470.5|84586.9|84475.9|84581.5|84470.5|3
1618521570000|2021-04-15 21:19:30|84582.1|84471.1|84573.6|84462.6|84582.1|84471.1|84570.4|84459.4|5
1618521580000|2021-04-15 21:19:40|84587.9|84476.9|84580.8|84469.8|84590.8|84479.8|84580.8|84469.8|3
1618521590000|2021-04-15 21:19:50|84581.2|84470.2|84583|84472|84583.6|84472.6|84580.7|84469.7|5
1618521600000|2021-04-15 21:20:00|84580.8|84469.8|84584.3|84473.3|84584.3|84473.3|84580|84469|3
1618521610000|2021-04-15 21:20:10|84583.8|84472.8|84585.6|84474.6|84587.6|84476.6|84582.4|84471.4|4
1618521620000|2021-04-15 21:20:20|84585.8|84474.8|84564.8|84453.8|84585.8|84474.8|84564.8|84453.8|2
1618521630000|2021-04-15 21:20:30|84530.9|84419.9|84557.7|84446.7|84557.7|84446.7|84530.9|84419.9|3
1618521640000|2021-04-15 21:20:40|84531.5|84420.5|84595.6|84484.6|84595.6|84484.6|84531.5|84420.5|2
1618521650000|2021-04-15 21:20:50|84587.1|84476.1|84586.5|84475.5|84587.1|84476.1|84586.5|84475.5|2
1618521660000|2021-04-15 21:21:00|84587.1|84476.1|84580.5|84469.5|84591|84480|84580.5|84469.5|3
1618521670000|2021-04-15 21:21:10|84587.8|84476.8|84587.2|84476.2|84587.8|84476.8|84587.2|84476.2|2
1618521680000|2021-04-15 21:21:20|84579.1|84468.1|84584.2|84473.2|84585.6|84474.6|84579.1|84468.1|3
1618521690000|2021-04-15 21:21:30|84581.8|84470.8|84587.1|84476.1|84587.2|84476.2|84581.8|84470.8|4
1618521700000|2021-04-15 21:21:40|84579.1|84468.1|84583.2|84472.2|84585.6|84474.6|84579.1|84468.1|4
1618521710000|2021-04-15 21:21:50|84581.8|84470.8|84584.1|84473.1|84585.6|84474.6|84581.8|84470.8|3
1618521720000|2021-04-15 21:22:00|84585.2|84474.2|84586.6|84475.6|84587.2|84476.2|84585.2|84474.2|3
1618521730000|2021-04-15 21:22:10|84591.3|84480.3|84591.3|84480.3|84591.3|84480.3|84591.3|84480.3|1
1618521750000|2021-04-15 21:22:30|84579.1|84468.1|84583.2|84472.2|84584.1|84473.1|84579.1|84468.1|3
1618521760000|2021-04-15 21:22:40|84581.8|84470.8|84587.2|84476.2|84587.2|84476.2|84581.8|84470.8|3
1618521770000|2021-04-15 21:22:50|84586.6|84475.6|84566|84455|84586.6|84475.6|84563.7|84452.7|4
1618521780000|2021-04-15 21:23:00|84587.7|84476.7|84568.7|84457.7|84587.7|84476.7|84568.7|84457.7|2
1618521790000|2021-04-15 21:23:10|84563.9|84452.9|84571.4|84460.4|84571.4|84460.4|84563.9|84452.9|2
1618521800000|2021-04-15 21:23:20|84564.1|84453.1|84571.5|84460.5|84571.5|84460.5|84564.1|84453.1|2
1618521810000|2021-04-15 21:23:30|84591.3|84480.3|84584.6|84473.6|84591.3|84480.3|84581.8|84470.8|3
1618521820000|2021-04-15 21:23:40|84584.3|84473.3|84579.8|84468.8|84589.5|84478.5|84579.8|84468.8|7
1618521830000|2021-04-15 21:23:50|84582.7|84471.7|84585.2|84474.2|84585.3|84474.3|84582.5|84471.5|5
1618521840000|2021-04-15 21:24:00|84584.8|84473.8|84585.3|84474.3|84585.4|84474.4|84584.8|84473.8|4
1618521850000|2021-04-15 21:24:10|84584.6|84473.6|84590|84479|84590|84479|84584.6|84473.6|3
1618521870000|2021-04-15 21:24:30|84588|84477|84589.9|84478.9|84590|84479|84588|84477|3
1618521880000|2021-04-15 21:24:40|84588|84477|84587.8|84476.8|84588|84477|84587.8|84476.8|2
1618521890000|2021-04-15 21:24:50|84590.2|84479.2|84586.1|84475.1|84590.2|84479.2|84586.1|84475.1|3
1618521900000|2021-04-15 21:25:00|84585.7|84474.7|84585.3|84474.3|84585.7|84474.7|84584.6|84473.6|5
1618521910000|2021-04-15 21:25:10|84590|84479|84587.6|84476.6|84590|84479|84587.6|84476.6|3
1618521920000|2021-04-15 21:25:20|84588|84477|84587.6|84476.6|84588|84477|84587.6|84476.6|2
1618521930000|2021-04-15 21:25:30|84584.6|84473.6|84585.4|84474.4|84585.4|84474.4|84584.6|84473.6|2
1618521940000|2021-04-15 21:25:40|84586.8|84475.8|84586|84475|84586.8|84475.8|84585.3|84474.3|4
1618521950000|2021-04-15 21:25:50|84585.8|84474.8|84585.5|84474.5|84585.8|84474.8|84585.5|84474.5|2
1618521960000|2021-04-15 21:26:00|84585.1|84474.1|84588.7|84477.7|84589.3|84478.3|84585.1|84474.1|3
1618521970000|2021-04-15 21:26:10|84587.2|84476.2|84588.5|84477.5|84588.5|84477.5|84587.2|84476.2|2
1618521980000|2021-04-15 21:26:20|84589|84478|84587.5|84476.5|84589|84478|84580.3|84469.3|8
1618521990000|2021-04-15 21:26:30|84588.6|84477.6|84587.2|84476.2|84588.6|84477.6|84587.2|84476.2|2
1618522000000|2021-04-15 21:26:40|84584.8|84473.8|84591.4|84480.4|84591.4|84480.4|84584.8|84473.8|3
1618522010000|2021-04-15 21:26:50|84591|84480|84585.7|84474.7|84591|84480|84583.6|84472.6|10
1618522020000|2021-04-15 21:27:00|84584.1|84473.1|84589.4|84478.4|84589.4|84478.4|84584.1|84473.1|6
1618522030000|2021-04-15 21:27:10|84588.2|84477.2|84587|84476|84588.2|84477.2|84585.1|84474.1|7
1618522040000|2021-04-15 21:27:20|84590.1|84479.1|84587.2|84476.2|84590.1|84479.1|84586.6|84475.6|5
1618522050000|2021-04-15 21:27:30|84587.5|84476.5|84590.3|84479.3|84590.3|84479.3|84587.5|84476.5|3
1618522060000|2021-04-15 21:27:40|84589.3|84478.3|84594|84483|84594|84483|84589.3|84478.3|4
1618522070000|2021-04-15 21:27:50|84593.9|84482.9|84590.9|84479.9|84593.9|84482.9|84582.9|84471.9|7
1618522080000|2021-04-15 21:28:00|84594.7|84483.7|84594|84483|84594.7|84483.7|84594|84483|3
1618522090000|2021-04-15 21:28:10|84593.9|84482.9|84594.1|84483.1|84594.1|84483.1|84593.9|84482.9|2
1618522100000|2021-04-15 21:28:20|84593.8|84482.8|84583.9|84472.9|84594.3|84483.3|84582.9|84471.9|8
1618522110000|2021-04-15 21:28:30|84580.4|84469.4|84582.7|84471.7|84583.4|84472.4|84580.4|84469.4|5
1618522120000|2021-04-15 21:28:40|84592.8|84481.8|84582.9|84471.9|84592.8|84481.8|84582|84471|8
1618522130000|2021-04-15 21:28:50|84578.7|84467.7|84584.3|84473.3|84584.3|84473.3|84578.7|84467.7|8
1618522140000|2021-04-15 21:29:00|84592.8|84481.8|84590.2|84479.2|84592.8|84481.8|84590.2|84479.2|3
1618522150000|2021-04-15 21:29:10|84591.8|84480.8|84590.2|84479.2|84591.8|84480.8|84590.2|84479.2|2
1618522160000|2021-04-15 21:29:20|84587.9|84476.9|84587.9|84476.9|84587.9|84476.9|84587.9|84476.9|1
1618522170000|2021-04-15 21:29:30|84578.6|84467.6|84590.2|84479.2|84590.2|84479.2|84578.6|84467.6|7
1618522180000|2021-04-15 21:29:40|84587.9|84476.9|84587.9|84476.9|84587.9|84476.9|84587.9|84476.9|1
1618522190000|2021-04-15 21:29:50|84592.6|84481.6|84590.9|84479.9|84592.6|84481.6|84590.9|84479.9|3
1618522200000|2021-04-15 21:30:00|84588.8|84477.8|84583.4|84472.4|84590|84479|84579.3|84468.3|8
1618522210000|2021-04-15 21:30:10|84581.1|84470.1|84570.6|84459.6|84583|84472|84569.4|84458.4|6
1618522220000|2021-04-15 21:30:20|84584.3|84473.3|84590.9|84479.9|84590.9|84479.9|84581.5|84470.5|5
1618522230000|2021-04-15 21:30:30|84591.3|84480.3|84590.9|84479.9|84591.3|84480.3|84590.3|84479.3|3
1618522240000|2021-04-15 21:30:40|84581.3|84470.3|84588|84477|84588|84477|84580.2|84469.2|7
1618522250000|2021-04-15 21:30:50|84588.2|84477.2|84588.2|84477.2|84588.2|84477.2|84588.2|84477.2|1
1618522260000|2021-04-15 21:31:00|84573.5|84462.5|84579.6|84468.6|84580|84469|84573.5|84462.5|7
1618522270000|2021-04-15 21:31:10|84577.5|84466.5|84581.9|84470.9|84586.5|84475.5|84577.5|84466.5|10
1618522280000|2021-04-15 21:31:20|84583.4|84472.4|84598.4|84487.4|84608|84497|84583.4|84472.4|9
1618522290000|2021-04-15 21:31:30|84612.4|84501.4|84604.4|84493.4|84612.4|84501.4|84601|84490|13
1618522300000|2021-04-15 21:31:40|84603.7|84492.7|84596|84485|84604.3|84493.3|84595.8|84484.8|11
1618522310000|2021-04-15 21:31:50|84596.4|84485.4|84588.8|84477.8|84597.3|84486.3|84588.8|84477.8|10
1618522320000|2021-04-15 21:32:00|84589.3|84478.3|84588.8|84477.8|84594.4|84483.4|84588.8|84477.8|6
1618522330000|2021-04-15 21:32:10|84590|84479|84593.3|84482.3|84593.3|84482.3|84588.8|84477.8|10
1618522340000|2021-04-15 21:32:20|84597.5|84486.5|84589.8|84478.8|84597.5|84486.5|84589.6|84478.6|8
1618522350000|2021-04-15 21:32:30|84589.7|84478.7|84615.1|84504.1|84615.1|84504.1|84589.7|84478.7|9
1618522360000|2021-04-15 21:32:40|84615.3|84504.3|84612.7|84501.7|84615.3|84504.3|84607.3|84496.3|7
1618522370000|2021-04-15 21:32:50|84610.3|84499.3|84605.3|84494.3|84610.3|84499.3|84603.7|84492.7|9
1618522380000|2021-04-15 21:33:00|84607.1|84496.1|84607.9|84496.9|84613.2|84502.2|84605.8|84494.8|8
1618522390000|2021-04-15 21:33:10|84612.3|84501.3|84626.9|84515.9|84626.9|84515.9|84601.8|84490.8|9
1618522400000|2021-04-15 21:33:20|84623.6|84512.6|84626.9|84515.9|84626.9|84515.9|84622|84511|5
1618522410000|2021-04-15 21:33:30|84626.4|84515.4|84613.5|84502.5|84626.4|84515.4|84600.8|84489.8|10
1618522420000|2021-04-15 21:33:40|84607.5|84496.5|84594.4|84483.4|84611.6|84500.6|84594.1|84483.1|11
1618522430000|2021-04-15 21:33:50|84594.8|84483.8|84595.4|84484.4|84607.5|84496.5|84594.3|84483.3|9
1618522440000|2021-04-15 21:34:00|84595.1|84484.1|84601|84490|84605|84494|84595.1|84484.1|5
1618522450000|2021-04-15 21:34:10|84602.8|84491.8|84601.4|84490.4|84602.8|84491.8|84600.3|84489.3|5
1618522460000|2021-04-15 21:34:20|84598.4|84487.4|84595.8|84484.8|84598.4|84487.4|84595.8|84484.8|3
1618522470000|2021-04-15 21:34:30|84592.8|84481.8|84593.7|84482.7|84595.3|84484.3|84592.8|84481.8|4
1618522480000|2021-04-15 21:34:40|84597.9|84486.9|84593.7|84482.7|84597.9|84486.9|84593.7|84482.7|3
1618522490000|2021-04-15 21:34:50|84594.4|84483.4|84570.5|84459.5|84594.4|84483.4|84547.1|84436.1|12
1618522500000|2021-04-15 21:35:00|84642.8|84531.8|84608.1|84497.1|84646.7|84535.7|84583.1|84472.1|14
1618522510000|2021-04-15 21:35:10|84604|84493|84576.2|84465.2|84604.3|84493.3|84575.7|84464.7|16
1618522520000|2021-04-15 21:35:20|84558.9|84447.9|84582.1|84471.1|84604.9|84493.9|84558.9|84447.9|12
1618522530000|2021-04-15 21:35:30|84586.6|84475.6|84596.9|84485.9|84606.8|84495.8|84582.8|84471.8|10
1618522540000|2021-04-15 21:35:40|84602.2|84491.2|84591.9|84480.9|84602.2|84491.2|84582.9|84471.9|5
1618522550000|2021-04-15 21:35:50|84590.4|84479.4|84596.6|84485.6|84600.7|84489.7|84590.4|84479.4|10
1618522560000|2021-04-15 21:36:00|84600.3|84489.3|84599.9|84488.9|84601.1|84490.1|84598.6|84487.6|4
1618522570000|2021-04-15 21:36:10|84570.8|84459.8|84597|84486|84597|84486|84569.9|84458.9|5
1618522580000|2021-04-15 21:36:20|84602.8|84491.8|84598.6|84487.6|84602.8|84491.8|84598.6|84487.6|8
1618522590000|2021-04-15 21:36:30|84601.7|84490.7|84597|84486|84609.7|84498.7|84597|84486|7
1618522600000|2021-04-15 21:36:40|84605.5|84494.5|84602.1|84491.1|84613.1|84502.1|84600.9|84489.9|6
1618522610000|2021-04-15 21:36:50|84599.3|84488.3|84603.2|84492.2|84604.5|84493.5|84599.2|84488.2|7
1618522620000|2021-04-15 21:37:00|84602.7|84491.7|84600.2|84489.2|84602.7|84491.7|84600.2|84489.2|11
1618522630000|2021-04-15 21:37:10|84601.6|84490.6|84597|84486|84610.3|84499.3|84597|84486|8
1618522640000|2021-04-15 21:37:20|84594.9|84483.9|84595.1|84484.1|84598.3|84487.3|84594.9|84483.9|13
1618522650000|2021-04-15 21:37:30|84602.2|84491.2|84598.7|84487.7|84602.4|84491.4|84598.7|84487.7|3
1618522660000|2021-04-15 21:37:40|84599|84488|84593.9|84482.9|84600.6|84489.6|84593.9|84482.9|11
1618522670000|2021-04-15 21:37:50|84592.4|84481.4|84591.1|84480.1|84594.6|84483.6|84591.1|84480.1|10
1618522680000|2021-04-15 21:38:00|84590.7|84479.7|84589.3|84478.3|84592.3|84481.3|84589.1|84478.1|9
1618522690000|2021-04-15 21:38:10|84590.1|84479.1|84604.1|84493.1|84614.9|84503.9|84589.4|84478.4|18
1618522700000|2021-04-15 21:38:20|84602.1|84491.1|84588|84477|84607.3|84496.3|84588|84477|13
1618522710000|2021-04-15 21:38:30|84590.1|84479.1|84586.2|84475.2|84591.7|84480.7|84586.1|84475.1|14
1618522720000|2021-04-15 21:38:40|84588.1|84477.1|84586.2|84475.2|84590.2|84479.2|84585.9|84474.9|10
1618522730000|2021-04-15 21:38:50|84588.5|84477.5|84586.3|84475.3|84589|84478|84586.3|84475.3|7
1618522740000|2021-04-15 21:39:00|84588.6|84477.6|84587.3|84476.3|84589.3|84478.3|84586.1|84475.1|11
1618522750000|2021-04-15 21:39:10|84584.8|84473.8|84583.8|84472.8|84586.8|84475.8|84583.3|84472.3|12
1618522760000|2021-04-15 21:39:20|84582.4|84471.4|84580.9|84469.9|84583.2|84472.2|84580.9|84469.9|10
1618522770000|2021-04-15 21:39:30|84584.1|84473.1|84585.3|84474.3|84587.3|84476.3|84582.9|84471.9|10
1618522780000|2021-04-15 21:39:40|84584.5|84473.5|84584.9|84473.9|84584.9|84473.9|84581.2|84470.2|14
1618522790000|2021-04-15 21:39:50|84584.6|84473.6|84586.1|84475.1|84587.3|84476.3|84583|84472|10
1618522800000|2021-04-15 21:40:00|84584.2|84473.2|84589.8|84478.8|84589.8|84478.8|84579|84468|9
1618522810000|2021-04-15 21:40:10|84577.2|84466.2|84576.4|84465.4|84578|84467|84576.4|84465.4|9
1618522820000|2021-04-15 21:40:20|84579.7|84468.7|84580.3|84469.3|84583|84472|84579.7|84468.7|7
1618522830000|2021-04-15 21:40:30|84583.2|84472.2|84580.8|84469.8|84583.2|84472.2|84578.4|84467.4|5
1618522840000|2021-04-15 21:40:40|84578.4|84467.4|84579.2|84468.2|84581.5|84470.5|84578.4|84467.4|7
1618522850000|2021-04-15 21:40:50|84582.3|84471.3|84578.9|84467.9|84582.3|84471.3|84576.3|84465.3|7
1618522860000|2021-04-15 21:41:00|84576.3|84465.3|84574.5|84463.5|84582.8|84471.8|84574.5|84463.5|18
1618522870000|2021-04-15 21:41:10|84576.2|84465.2|84578.8|84467.8|84581.3|84470.3|84576.2|84465.2|12
1618522880000|2021-04-15 21:41:20|84578.3|84467.3|84576.8|84465.8|84583.6|84472.6|84576.3|84465.3|19
1618522890000|2021-04-15 21:41:30|84579.3|84468.3|84580.4|84469.4|84580.4|84469.4|84575.7|84464.7|13
1618522900000|2021-04-15 21:41:40|84582.1|84471.1|84581.5|84470.5|84583.5|84472.5|84581.1|84470.1|5
1618522910000|2021-04-15 21:41:50|84583|84472|84576.9|84465.9|84583|84472|84576.9|84465.9|8
1618522920000|2021-04-15 21:42:00|84580.8|84469.8|84578.7|84467.7|84587.2|84476.2|84576.3|84465.3|8
1618522930000|2021-04-15 21:42:10|84575.7|84464.7|84582.1|84471.1|84583.5|84472.5|84575.7|84464.7|5
1618522940000|2021-04-15 21:42:20|84586.3|84475.3|84579.9|84468.9|84587.4|84476.4|84577.8|84466.8|9
1618522950000|2021-04-15 21:42:30|84578.1|84467.1|84579|84468|84580.7|84469.7|84578.1|84467.1|8
1618522960000|2021-04-15 21:42:40|84579.7|84468.7|84577.3|84466.3|84581.1|84470.1|84576.9|84465.9|9
1618522970000|2021-04-15 21:42:50|84581.8|84470.8|84577.5|84466.5|84587.7|84476.7|84577.5|84466.5|14
1618522980000|2021-04-15 21:43:00|84579.3|84468.3|84578.9|84467.9|84582.9|84471.9|84578.5|84467.5|10
1618522990000|2021-04-15 21:43:10|84583.1|84472.1|84580.5|84469.5|84584.7|84473.7|84580.5|84469.5|6
1618523000000|2021-04-15 21:43:20|84581.3|84470.3|84580.6|84469.6|84583.7|84472.7|84580.3|84469.3|6
1618523010000|2021-04-15 21:43:30|84582.1|84471.1|84580.3|84469.3|84583.3|84472.3|84580.3|84469.3|10
1618523020000|2021-04-15 21:43:40|84582|84471|84577.8|84466.8|84590.9|84479.9|84576.3|84465.3|9
1618523030000|2021-04-15 21:43:50|84577.5|84466.5|84581.5|84470.5|84582.4|84471.4|84577.5|84466.5|18
1618523040000|2021-04-15 21:44:00|84581.3|84470.3|84583.3|84472.3|84587.9|84476.9|84578.9|84467.9|9
1618523050000|2021-04-15 21:44:10|84586.7|84475.7|84582.5|84471.5|84586.7|84475.7|84580.2|84469.2|7
1618523060000|2021-04-15 21:44:20|84583.4|84472.4|84582|84471|84583.4|84472.4|84580.6|84469.6|7
1618523070000|2021-04-15 21:44:30|84580|84469|84579.4|84468.4|84582.8|84471.8|84579.4|84468.4|7
1618523080000|2021-04-15 21:44:40|84581.9|84470.9|84578.9|84467.9|84585.3|84474.3|84577.6|84466.6|12
1618523090000|2021-04-15 21:44:50|84577.2|84466.2|84584|84473|84584.6|84473.6|84577.2|84466.2|15
1618523100000|2021-04-15 21:45:00|84584.8|84473.8|84601.2|84490.2|84611.9|84500.9|84581.4|84470.4|16
1618523110000|2021-04-15 21:45:10|84598.1|84487.1|84552.8|84441.8|84600.8|84489.8|84552.8|84441.8|18
1618523120000|2021-04-15 21:45:20|84561.7|84450.7|84545|84434|84567.5|84456.5|84545|84434|12
1618523130000|2021-04-15 21:45:30|84534.1|84423.1|84554.3|84443.3|84555.3|84444.3|84534.1|84423.1|19
1618523140000|2021-04-15 21:45:40|84559.4|84448.4|84559.9|84448.9|84561.1|84450.1|84552.7|84441.7|12
1618523150000|2021-04-15 21:45:50|84578.4|84467.4|84578.4|84467.4|84580.8|84469.8|84578.3|84467.3|15
1618523160000|2021-04-15 21:46:00|84533.8|84422.8|84553.8|84442.8|84553.8|84442.8|84527.6|84416.6|26
1618523170000|2021-04-15 21:46:10|84551.3|84440.3|84568.4|84457.4|84581.7|84470.7|84551.3|84440.3|12
1618523180000|2021-04-15 21:46:20|84565.8|84454.8|84565.3|84454.3|84567.6|84456.6|84562.8|84451.8|7
1618523190000|2021-04-15 21:46:30|84559.5|84448.5|84558.6|84447.6|84579.1|84468.1|84521.4|84410.4|20
1618523200000|2021-04-15 21:46:40|84563.3|84452.3|84559.7|84448.7|84576|84465|84539|84428|13
1618523210000|2021-04-15 21:46:50|84558.9|84447.9|84569|84458|84569|84458|84558.9|84447.9|3
1618523220000|2021-04-15 21:47:00|84570.1|84459.1|84573.6|84462.6|84581.1|84470.1|84567.6|84456.6|8
1618523230000|2021-04-15 21:47:10|84574.6|84463.6|84547.3|84436.3|84574.6|84463.6|84535.1|84424.1|25
1618523240000|2021-04-15 21:47:20|84541.7|84430.7|84543.9|84432.9|84555.7|84444.7|84535.8|84424.8|22
1618523250000|2021-04-15 21:47:30|84542.7|84431.7|84544.4|84433.4|84552.2|84441.2|84538.8|84427.8|25
1618523260000|2021-04-15 21:47:40|84547.1|84436.1|84575.6|84464.6|84575.6|84464.6|84541.5|84430.5|11
1618523270000|2021-04-15 21:47:50|84572.4|84461.4|84582.9|84471.9|84582.9|84471.9|84571.5|84460.5|11
1618523280000|2021-04-15 21:48:00|84576.8|84465.8|84570.3|84459.3|84576.8|84465.8|84567|84456|13
1618523290000|2021-04-15 21:48:10|84571.4|84460.4|84561.5|84450.5|84572.8|84461.8|84561.5|84450.5|7
1618523300000|2021-04-15 21:48:20|84567.2|84456.2|84576.6|84465.6|84577.9|84466.9|84564|84453|9
1618523310000|2021-04-15 21:48:30|84569.4|84458.4|84596.5|84485.5|84602.5|84491.5|84558.7|84447.7|32
1618523320000|2021-04-15 21:48:40|84601.4|84490.4|84595|84484|84601.4|84490.4|84595|84484|4
1618523330000|2021-04-15 21:48:50|84603.1|84492.1|84604|84493|84609.9|84498.9|84601.5|84490.5|6
1618523340000|2021-04-15 21:49:00|84602.8|84491.8|84602.2|84491.2|84608.2|84497.2|84602.2|84491.2|7
1618523350000|2021-04-15 21:49:10|84600.3|84489.3|84598.3|84487.3|84603.9|84492.9|84598.1|84487.1|6
1618523360000|2021-04-15 21:49:20|84599.5|84488.5|84603.2|84492.2|84603.2|84492.2|84598.3|84487.3|5
1618523370000|2021-04-15 21:49:30|84602.6|84491.6|84596.9|84485.9|84602.6|84491.6|84593|84482|12
1618523380000|2021-04-15 21:49:40|84596.8|84485.8|84600.5|84489.5|84601|84490|84596.8|84485.8|4
1618523390000|2021-04-15 21:49:50|84594.6|84483.6|84591.5|84480.5|84600.8|84489.8|84580.8|84469.8|29
1618523400000|2021-04-15 21:50:00|84593.9|84482.9|84591.8|84480.8|84596|84485|84587.5|84476.5|17
1618523410000|2021-04-15 21:50:10|84591.5|84480.5|84583.5|84472.5|84591.8|84480.8|84583.5|84472.5|7
1618523420000|2021-04-15 21:50:20|84584.1|84473.1|84584.2|84473.2|84584.2|84473.2|84584.1|84473.1|2
1618523430000|2021-04-15 21:50:30|84585.3|84474.3|84581.2|84470.2|84592.7|84481.7|84581.2|84470.2|8
1618523440000|2021-04-15 21:50:40|84583.5|84472.5|84587.3|84476.3|84588.3|84477.3|84583.5|84472.5|12
1618523450000|2021-04-15 21:50:50|84588.3|84477.3|84585.8|84474.8|84595.7|84484.7|84583.2|84472.2|13
1618523460000|2021-04-15 21:51:00|84585|84474|84588.2|84477.2|84588.4|84477.4|84585|84474|11
1618523470000|2021-04-15 21:51:10|84588.4|84477.4|84582.6|84471.6|84589|84478|84579.9|84468.9|16
1618523480000|2021-04-15 21:51:20|84581.4|84470.4|84590.5|84479.5|84590.8|84479.8|84581.4|84470.4|6
1618523490000|2021-04-15 21:51:30|84591.1|84480.1|84589.5|84478.5|84591.2|84480.2|84589.5|84478.5|6
1618523500000|2021-04-15 21:51:40|84593.4|84482.4|84598|84487|84598|84487|84590.2|84479.2|4
1618523510000|2021-04-15 21:51:50|84595.8|84484.8|84587.7|84476.7|84597.7|84486.7|84585.8|84474.8|17
1618523520000|2021-04-15 21:52:00|84587.6|84476.6|84588|84477|84590.1|84479.1|84587.2|84476.2|12
1618523530000|2021-04-15 21:52:10|84588.6|84477.6|84588.4|84477.4|84595|84484|84588.4|84477.4|10
1618523540000|2021-04-15 21:52:20|84586.8|84475.8|84587.4|84476.4|84589.9|84478.9|84586.8|84475.8|13
1618523550000|2021-04-15 21:52:30|84587.8|84476.8|84590.1|84479.1|84595.6|84484.6|84586.2|84475.2|13
1618523560000|2021-04-15 21:52:40|84589.2|84478.2|84586.8|84475.8|84589.4|84478.4|84586.8|84475.8|6
1618523570000|2021-04-15 21:52:50|84587.1|84476.1|84585|84474|84587.1|84476.1|84584.4|84473.4|7
1618523580000|2021-04-15 21:53:00|84594.1|84483.1|84586.3|84475.3|84594.1|84483.1|84574.2|84463.2|17
1618523590000|2021-04-15 21:53:10|84584.4|84473.4|84579.8|84468.8|84592.9|84481.9|84578|84467|24
1618523600000|2021-04-15 21:53:20|84578.7|84467.7|84587.3|84476.3|84595|84484|84578.7|84467.7|30
1618523610000|2021-04-15 21:53:30|84582.9|84471.9|84589.9|84478.9|84590.1|84479.1|84580.2|84469.2|32
1618523620000|2021-04-15 21:53:40|84590.9|84479.9|84581|84470|84592.1|84481.1|84576.8|84465.8|45
1618523630000|2021-04-15 21:53:50|84581.3|84470.3|84589|84478|84595.6|84484.6|84571.1|84460.1|23
1618523640000|2021-04-15 21:54:00|84589.9|84478.9|84588.5|84477.5|84591.7|84480.7|84582.2|84471.2|22
1618523650000|2021-04-15 21:54:10|84588.8|84477.8|84583.1|84472.1|84592.5|84481.5|84582.5|84471.5|13
1618523660000|2021-04-15 21:54:20|84583.5|84472.5|84587.3|84476.3|84589.2|84478.2|84583.5|84472.5|5
1618523670000|2021-04-15 21:54:30|84587.1|84476.1|84591.4|84480.4|84593.5|84482.5|84587.1|84476.1|6
1618523680000|2021-04-15 21:54:40|84589.5|84478.5|84587.9|84476.9|84602.2|84491.2|84585.2|84474.2|8
1618523690000|2021-04-15 21:54:50|84586.1|84475.1|84577.7|84466.7|84592.4|84481.4|84577.7|84466.7|12
1618523700000|2021-04-15 21:55:00|84577.4|84466.4|84582.1|84471.1|84584|84473|84574.7|84463.7|12
1618523710000|2021-04-15 21:55:10|84580.4|84469.4|84575.2|84464.2|84580.4|84469.4|84574.2|84463.2|14
1618523720000|2021-04-15 21:55:20|84574.9|84463.9|84574.9|84463.9|84575.5|84464.5|84573.5|84462.5|11
1618523730000|2021-04-15 21:55:30|84572.6|84461.6|84573.8|84462.8|84574.8|84463.8|84572.6|84461.6|14
1618523740000|2021-04-15 21:55:40|84574.2|84463.2|84572.8|84461.8|84574.2|84463.2|84571.1|84460.1|8
1618523750000|2021-04-15 21:55:50|84575.8|84464.8|84577.7|84466.7|84578.1|84467.1|84567.6|84456.6|15
1618523760000|2021-04-15 21:56:00|84577.5|84466.5|84575.9|84464.9|84578.7|84467.7|84573.8|84462.8|9
1618523770000|2021-04-15 21:56:10|84575.8|84464.8|84575.6|84464.6|84575.8|84464.8|84573.7|84462.7|8
1618523780000|2021-04-15 21:56:20|84573.3|84462.3|84586.4|84475.4|84591.8|84480.8|84568.6|84457.6|44
1618523790000|2021-04-15 21:56:30|84580.3|84469.3|84578.6|84467.6|84588.3|84477.3|84574.6|84463.6|18
1618523800000|2021-04-15 21:56:40|84578.7|84467.7|84583.4|84472.4|84583.4|84472.4|84578.3|84467.3|9
1618523810000|2021-04-15 21:56:50|84574|84463|84592.2|84481.2|84598.1|84487.1|84574|84463|31
1618523820000|2021-04-15 21:57:00|84594.7|84483.7|84593.2|84482.2|84597.4|84486.4|84585.2|84474.2|30
1618523830000|2021-04-15 21:57:10|84593.6|84482.6|84583.7|84472.7|84594.2|84483.2|84583.7|84472.7|23
1618523840000|2021-04-15 21:57:20|84587.2|84476.2|84583|84472|84599.5|84488.5|84580.4|84469.4|28
1618523850000|2021-04-15 21:57:30|84582.7|84471.7|84587.5|84476.5|84597.2|84486.2|84582.7|84471.7|35
1618523860000|2021-04-15 21:57:40|84592.2|84481.2|84599.3|84488.3|84602|84491|84589.5|84478.5|27
1618523870000|2021-04-15 21:57:50|84600.5|84489.5|84598.1|84487.1|84602.7|84491.7|84582.1|84471.1|25
1618523880000|2021-04-15 21:58:00|84600.4|84489.4|84595.7|84484.7|84605.8|84494.8|84585.2|84474.2|38
1618523890000|2021-04-15 21:58:10|84595.8|84484.8|84608.6|84497.6|84612.1|84501.1|84588.2|84477.2|35
1618523900000|2021-04-15 21:58:20|84606.3|84495.3|84603.4|84492.4|84610.8|84499.8|84597.3|84486.3|28
1618523910000|2021-04-15 21:58:30|84602|84491|84600.7|84489.7|84611.3|84500.3|84582.8|84471.8|20
1618523920000|2021-04-15 21:58:40|84601|84490|84603.5|84492.5|84613|84502|84595.7|84484.7|20
1618523930000|2021-04-15 21:58:50|84611.3|84500.3|84589.6|84478.6|84612.3|84501.3|84587.6|84476.6|33
1618523940000|2021-04-15 21:59:00|84590.4|84479.4|84598.1|84487.1|84605.6|84494.6|84587.9|84476.9|29
1618523950000|2021-04-15 21:59:10|84599.7|84488.7|84598.8|84487.8|84605.6|84494.6|84578.1|84467.1|35
1618523960000|2021-04-15 21:59:20|84598.4|84487.4|84601.7|84490.7|84602.8|84491.8|84598.2|84487.2|10
1618523970000|2021-04-15 21:59:30|84614.3|84503.3|84583.6|84472.6|84617.5|84506.5|84583.6|84472.6|20
1618523980000|2021-04-15 21:59:40|84587.1|84476.1|84599|84488|84610.6|84499.6|84577.2|84466.2|46
1618523990000|2021-04-15 21:59:50|84591.6|84480.6|84609.2|84498.2|84621.3|84510.3|84591.6|84480.6|46
1618524000000|2021-04-15 22:00:00|84613.6|84502.6|84619.8|84508.8|84632.3|84521.3|84598.7|84487.7|62
1618524010000|2021-04-15 22:00:10|84613.2|84502.2|84588.1|84477.1|84620.2|84509.2|84585.4|84474.4|47
1618524020000|2021-04-15 22:00:20|84587.8|84476.8|84584.6|84473.6|84602.2|84491.2|84583|84472|32
1618524030000|2021-04-15 22:00:30|84589.8|84478.8|84606.9|84495.9|84622|84511|84589.8|84478.8|33
1618524040000|2021-04-15 22:00:40|84607.1|84496.1|84591.9|84480.9|84608.4|84497.4|84586.2|84475.2|38
1618524050000|2021-04-15 22:00:50|84593.2|84482.2|84606|84495|84614|84503|84591.6|84480.6|29
1618524060000|2021-04-15 22:01:00|84606.1|84495.1|84616.1|84505.1|84630.8|84519.8|84597.9|84486.9|47
1618524070000|2021-04-15 22:01:10|84614.2|84503.2|84625.4|84514.4|84626.9|84515.9|84607.2|84496.2|45
1618524080000|2021-04-15 22:01:20|84621.9|84510.9|84624.5|84513.5|84654|84543|84610.7|84499.7|62
1618524090000|2021-04-15 22:01:30|84626.3|84515.3|84599.4|84488.4|84630|84519|84581.8|84470.8|70
1618524100000|2021-04-15 22:01:40|84600.1|84489.1|84595.1|84484.1|84610.8|84499.8|84579.3|84468.3|65
1618524110000|2021-04-15 22:01:50|84598.2|84487.2|84617.1|84506.1|84622.1|84511.1|84581.2|84470.2|76
1618524120000|2021-04-15 22:02:00|84604.3|84493.3|84578.8|84467.8|84624.1|84513.1|84571.2|84460.2|78
1618524130000|2021-04-15 22:02:10|84580.1|84469.1|84572.6|84461.6|84592.7|84481.7|84565.4|84454.4|80
1618524140000|2021-04-15 22:02:20|84570.9|84459.9|84571.4|84460.4|84581.8|84470.8|84566.1|84455.1|76
1618524150000|2021-04-15 22:02:30|84571.6|84460.6|84578.5|84467.5|84589|84478|84565.6|84454.6|79
1618524160000|2021-04-15 22:02:40|84582.1|84471.1|84573.6|84462.6|84591.6|84480.6|84567.2|84456.2|78
1618524170000|2021-04-15 22:02:50|84570.4|84459.4|84576.8|84465.8|84586.3|84475.3|84565.3|84454.3|78
1618524180000|2021-04-15 22:03:00|84578.3|84467.3|84568.4|84457.4|84579.8|84468.8|84567.1|84456.1|78
1618524190000|2021-04-15 22:03:10|84566|84455|84577.2|84466.2|84578.1|84467.1|84564.6|84453.6|77
1618524200000|2021-04-15 22:03:20|84575.1|84464.1|84574.5|84463.5|84581.2|84470.2|84562.2|84451.2|77
1618524210000|2021-04-15 22:03:30|84570|84459|84579.2|84468.2|84585.7|84474.7|84563.4|84452.4|79
1618524220000|2021-04-15 22:03:40|84578.9|84467.9|84574.3|84463.3|84583.3|84472.3|84565.6|84454.6|79
1618524230000|2021-04-15 22:03:50|84578.4|84467.4|84579.9|84468.9|84583.3|84472.3|84565.4|84454.4|77
1618524240000|2021-04-15 22:04:00|84576.5|84465.5|84568.6|84457.6|84580.3|84469.3|84560.7|84449.7|77
1618524250000|2021-04-15 22:04:10|84569|84458|84567|84456|84573.7|84462.7|84560.6|84449.6|75
1618524260000|2021-04-15 22:04:20|84568.9|84457.9|84575.7|84464.7|84590.7|84479.7|84564.7|84453.7|75
1618524270000|2021-04-15 22:04:30|84580.4|84469.4|84519.7|84408.7|84594.1|84483.1|84511.3|84400.3|68
1618524280000|2021-04-15 22:04:40|84520.5|84409.5|84545.4|84434.4|84554.4|84443.4|84516.2|84405.2|79
1618524290000|2021-04-15 22:04:50|84546.5|84435.5|84547.7|84436.7|84551.4|84440.4|84534.8|84423.8|55
1618524300000|2021-04-15 22:05:00|84548|84437|84535|84424|84569.6|84458.6|84526.4|84415.4|79
1618524310000|2021-04-15 22:05:10|84534.4|84423.4|84534.9|84423.9|84546.1|84435.1|84525.8|84414.8|78
1618524320000|2021-04-15 22:05:20|84538|84427|84528.3|84417.3|84547.8|84436.8|84520.7|84409.7|79
1618524330000|2021-04-15 22:05:30|84537|84426|84536.9|84425.9|84545.9|84434.9|84518.8|84407.8|79
1618524340000|2021-04-15 22:05:40|84544|84433|84526.1|84415.1|84558.9|84447.9|84521.9|84410.9|79
1618524350000|2021-04-15 22:05:50|84531.3|84420.3|84532|84421|84548.7|84437.7|84522.6|84411.6|79
1618524360000|2021-04-15 22:06:00|84529.1|84418.1|84529.1|84418.1|84559.2|84448.2|84518.8|84407.8|78
1618524370000|2021-04-15 22:06:10|84529.2|84418.2|84542|84431|84555.3|84444.3|84524.7|84413.7|80
1618524380000|2021-04-15 22:06:20|84533.8|84422.8|84541.3|84430.3|84549.7|84438.7|84512.8|84401.8|78
1618524390000|2021-04-15 22:06:30|84549.8|84438.8|84525.9|84414.9|84550.3|84439.3|84518.7|84407.7|80
1618524400000|2021-04-15 22:06:40|84521.7|84410.7|84516.1|84405.1|84537.7|84426.7|84515.7|84404.7|70
1618524410000|2021-04-15 22:06:50|84515.9|84404.9|84510.1|84400.8|84515.9|84404.9|84510.1|84400.4|23
1618524420000|2021-04-15 22:07:00|84509.7|84401.8|84507.4|84399.3|84515.7|84414.7|84497.3|84395|22
1618524430000|2021-04-15 22:07:10|84507.3|84396.8|84512.2|84401.2|84514.6|84404.1|84501.7|84394.9|19
1618524440000|2021-04-15 22:07:20|84508.3|84402.2|84512|84410.2|84520.1|84410.2|84500.8|84402.2|23
1618524450000|2021-04-15 22:07:30|84510.7|84399.7|84515|84404|84517.7|84406.7|84509.6|84398.6|25
1618524460000|2021-04-15 22:07:40|84515.1|84404.1|84516.5|84405.5|84517.6|84406.6|84515.1|84404.1|42
1618524470000|2021-04-15 22:07:50|84516.9|84405.9|84523.6|84427.8|84538.8|84431.2|84515.4|84404.4|51
1618524480000|2021-04-15 22:08:00|84523.5|84426.8|84523.8|84418.4|84533.5|84429.6|84518.8|84407.8|42
1618524490000|2021-04-15 22:08:10|84524.9|84417.2|84516.1|84413.1|84527.5|84422.1|84515.5|84409|55
1618524500000|2021-04-15 22:08:20|84508.3|84411.1|84492.5|84399.7|84509.7|84411.1|84491.6|84388.1|33
1618524510000|2021-04-15 22:08:30|84497.7|84396.8|84491.7|84403.5|84504.6|84403.5|84491.7|84388.7|38
1618524520000|2021-04-15 22:08:40|84489.4|84402.2|84492.7|84390.3|84502.8|84403.6|84489.4|84389.8|64
1618524530000|2021-04-15 22:08:50|84493.7|84389.9|84476.4|84392|84493.7|84402.2|84476.2|84389.9|44
1618524540000|2021-04-15 22:09:00|84476.1|84393.7|84484.1|84401.9|84487.9|84407.7|84474.8|84386.1|51
1618524550000|2021-04-15 22:09:10|84483.1|84401.8|84491.7|84408.6|84498.7|84417.1|84464.7|84394|67
1618524560000|2021-04-15 22:09:20|84496.5|84406.8|84516.3|84423.9|84538.5|84427.5|84496.5|84406.8|45
1618524570000|2021-04-15 22:09:30|84511.3|84425|84511.9|84428.4|84514.5|84428.4|84509.2|84418.1|18
1618524580000|2021-04-15 22:09:40|84513.5|84427.3|84514.7|84420.2|84515.4|84428|84509.7|84419|14
1618524590000|2021-04-15 22:09:50|84511|84427.4|84512|84427.6|84512|84427.6|84505.7|84422.2|14
1618524600000|2021-04-15 22:10:00|84519.8|84417.6|84512.3|84408.6|84519.8|84427.4|84506.6|84407|32
1618524610000|2021-04-15 22:10:10|84507|84410.1|84509.5|84412.9|84515.8|84419|84506.1|84407.8|28
1618524620000|2021-04-15 22:10:20|84509.6|84413|84516.3|84422.6|84517.5|84429.3|84507.5|84405.2|47
1618524630000|2021-04-15 22:10:30|84515.9|84420.6|84504.7|84432.2|84516.5|84432.3|84504.7|84420.1|29
1618524640000|2021-04-15 22:10:40|84510.3|84427|84509.5|84425.6|84513.2|84431|84504.1|84420.6|44
1618524650000|2021-04-15 22:10:50|84509.1|84426.6|84510.8|84432.8|84511.9|84433.2|84503.4|84419.5|45
1618524660000|2021-04-15 22:11:00|84510.7|84430.5|84517.1|84437.7|84523.9|84452|84494|84424.2|40
1618524670000|2021-04-15 22:11:10|84510.9|84437.3|84523.6|84448.8|84530.2|84463.9|84503.5|84429.6|44
1618524680000|2021-04-15 22:11:20|84524.6|84450.9|84524.9|84452.4|84530.4|84468.7|84510.4|84449.8|38
1618524690000|2021-04-15 22:11:30|84525|84451.2|84524.3|84453.5|84525.7|84453.5|84521.9|84449.5|14
1618524700000|2021-04-15 22:11:40|84522.7|84452.5|84505.5|84455.5|84533.4|84464.2|84505.5|84438.3|17
1618524710000|2021-04-15 22:11:50|84511.3|84461.3|84513.7|84463.7|84530.1|84466.4|84509.1|84445.8|43
1618524720000|2021-04-15 22:12:00|84515|84465|84514|84464|84520.1|84465|84507.9|84442.7|23
1618524730000|2021-04-15 22:12:10|84517.6|84467.6|84507.9|84457.9|84525.2|84467.6|84507.9|84450.5|27
1618524740000|2021-04-15 22:12:20|84521.4|84450.6|84524.8|84452.9|84527.7|84464.2|84508.9|84449.9|25
1618524750000|2021-04-15 22:12:30|84525|84454.9|84508.8|84458.8|84525|84465.6|84507.4|84451.7|20
1618524760000|2021-04-15 22:12:40|84509.1|84459.1|84528.2|84450.8|84533.8|84468.8|84508.8|84448.2|46
1618524770000|2021-04-15 22:12:50|84514.6|84464.6|84511.3|84461.3|84527.8|84464.6|84511.3|84447.6|21
1618524780000|2021-04-15 22:13:00|84516.1|84466.1|84512|84462|84522.4|84466.1|84507.4|84446.7|13
1618524790000|2021-04-15 22:13:10|84511.4|84461.4|84512.5|84462.5|84525.4|84464.1|84511.4|84452.4|26
1618524800000|2021-04-15 22:13:20|84512.1|84462.1|84513.2|84463.2|84522.7|84467.4|84510.5|84452.3|30
1618524810000|2021-04-15 22:13:30|84513.6|84463.6|84517.2|84467.2|84528.5|84467.4|84509.9|84444.9|66
1618524820000|2021-04-15 22:13:40|84514|84464|84522.2|84451.9|84530.1|84467.7|84511.5|84450.3|57
1618524830000|2021-04-15 22:13:50|84512.2|84462.2|84508.6|84458.6|84521.4|84462.5|84506.3|84444.6|17
1618524840000|2021-04-15 22:14:00|84509.1|84459.1|84509.7|84459.7|84522.1|84462.5|84508|84450.7|36
1618524850000|2021-04-15 22:14:10|84521.9|84450.7|84515.1|84465.1|84526.7|84467.3|84510.6|84449|47
1618524860000|2021-04-15 22:14:20|84514.8|84464.8|84515.4|84465.4|84516.5|84466.5|84514.7|84464.7|9
1618524870000|2021-04-15 22:14:30|84506.1|84456.1|84512.9|84462.9|84516.5|84466.5|84506.1|84456.1|12
1618524880000|2021-04-15 22:14:40|84513.1|84463.1|84507.7|84457.7|84523.3|84463.1|84505.2|84449.1|28
1618524890000|2021-04-15 22:14:50|84510.4|84460.4|84509.9|84459.9|84516.1|84460.4|84507.6|84444.9|14
1618524900000|2021-04-15 22:15:00|84511.1|84461.1|84507.8|84457.8|84511.1|84461.1|84505.3|84455.3|30
1618524910000|2021-04-15 22:15:10|84508.9|84458.9|84506.2|84456.2|84508.9|84458.9|84505.9|84455.9|9
1618524920000|2021-04-15 22:15:20|84509.8|84459.8|84508.4|84458.4|84509.8|84459.8|84508.3|84458.3|5
1618524930000|2021-04-15 22:15:30|84498.9|84448.9|84517.2|84446.4|84518.1|84460|84498.9|84446.4|42
1618524940000|2021-04-15 22:15:40|84517.6|84444.1|84505.5|84455.5|84524.6|84458.8|84502.2|84426.7|43
1618524950000|2021-04-15 22:15:50|84503.6|84453.6|84508.1|84458.1|84522.1|84459.5|84499.5|84441.6|39
1618524960000|2021-04-15 22:16:00|84508|84458|84507.4|84457.4|84508.1|84458.1|84506.4|84456.4|12
1618524970000|2021-04-15 22:16:10|84507.1|84457.1|84504.3|84454.3|84507.1|84457.1|84502.5|84452.5|8
1618524980000|2021-04-15 22:16:20|84505.1|84455.1|84510.8|84460.8|84519.2|84461.6|84505.1|84449|44
1618524990000|2021-04-15 22:16:30|84510.9|84460.9|84509.6|84459.6|84511.6|84461.6|84508.1|84458.1|36
1618525000000|2021-04-15 22:16:40|84509.1|84459.1|84508.8|84458.8|84511.3|84461.3|84506.8|84456.8|37
1618525010000|2021-04-15 22:16:50|84509.2|84459.2|84510.2|84460.2|84511.2|84461.2|84505.1|84455.1|12
1618525020000|2021-04-15 22:17:00|84505|84455|84506.2|84456.2|84516.3|84466.3|84505|84455|44
1618525030000|2021-04-15 22:17:10|84502.6|84452.6|84503.9|84453.9|84508.5|84458.5|84499.1|84449.1|75
1618525040000|2021-04-15 22:17:20|84504|84454|84498|84448|84505.5|84455.5|84495.7|84445.7|66
1618525050000|2021-04-15 22:17:30|84497.6|84447.6|84513.9|84428.4|84518|84449.1|84493.5|84425.3|64
1618525060000|2021-04-15 22:17:40|84515.7|84431.5|84510.4|84427.6|84519|84435.9|84504.3|84424.8|67
1618525070000|2021-04-15 22:17:50|84510.9|84427.1|84509.1|84423.4|84512.7|84447.4|84497.1|84416.7|59
1618525080000|2021-04-15 22:18:00|84507.5|84422.9|84506.4|84412|84507.5|84422.9|84488.2|84404.1|68
1618525090000|2021-04-15 22:18:10|84502.7|84407.3|84501.6|84413.1|84506.6|84414.4|84494.6|84407.3|35
1618525100000|2021-04-15 22:18:20|84496.8|84414|84498.7|84411.2|84511|84416.9|84494.9|84407.2|37
1618525110000|2021-04-15 22:18:30|84498.1|84411.6|84497.8|84411.2|84500.8|84418.1|84489.1|84408.5|51
1618525120000|2021-04-15 22:18:40|84497.3|84411.9|84498.8|84415.6|84520.6|84426.2|84493|84407.6|77
1618525130000|2021-04-15 22:18:50|84501.2|84420.2|84504.2|84413.6|84514.1|84420.2|84498.9|84409.6|64
1618525140000|2021-04-15 22:19:00|84502.1|84413.1|84503.9|84417.9|84511.2|84424.2|84495.1|84408.3|76
1618525150000|2021-04-15 22:19:10|84502.7|84418.6|84503.2|84415.6|84514.9|84426.2|84498.9|84411.8|71
1618525160000|2021-04-15 22:19:20|84504.2|84414.8|84502.5|84416.4|84507.9|84424.7|84496.5|84414.8|60
1618525170000|2021-04-15 22:19:30|84503.4|84417.7|84504.2|84416.4|84511.5|84425|84493.8|84412.2|68
1618525180000|2021-04-15 22:19:40|84504.8|84418.7|84499.8|84421.9|84505.5|84425.8|84494.9|84411.6|74
1618525190000|2021-04-15 22:19:50|84499.6|84420.9|84494|84417.5|84512.2|84422.9|84492.5|84412.1|65
1618525200000|2021-04-15 22:20:00|84494.8|84417.2|84504.5|84422.6|84512.7|84434.3|84484.3|84412.5|76
1618525210000|2021-04-15 22:20:10|84510.4|84416.2|84498.7|84414.7|84510.4|84426.4|84496.5|84413.3|79
1618525220000|2021-04-15 22:20:20|84498.2|84412.7|84493.8|84413|84499.5|84415.2|84490.7|84409.4|29
1618525230000|2021-04-15 22:20:30|84497|84413.7|84493.8|84411.7|84497|84414.9|84485.4|84409.6|36
1618525240000|2021-04-15 22:20:40|84492.5|84412|84482.6|84401.1|84497.3|84414.7|84481.4|84400.2|60
1618525250000|2021-04-15 22:20:50|84482.1|84400.7|84478.8|84396.9|84489.4|84407.7|84476.4|84393.4|56
1618525260000|2021-04-15 22:21:00|84479.2|84399.3|84488.8|84409.4|84488.8|84409.4|84473.3|84397.7|26
1618525270000|2021-04-15 22:21:10|84489.2|84409.6|84504.1|84429.5|84509.7|84431.7|84485.5|84409.6|77
1618525280000|2021-04-15 22:21:20|84504.5|84426|84481.9|84409|84512.3|84436.6|84481.9|84404.6|66
1618525290000|2021-04-15 22:21:30|84495.4|84405.8|84469.9|84419.9|84495.4|84419.9|84469|84404|22
1618525300000|2021-04-15 22:21:40|84469.8|84419.8|84493.2|84417.9|84495.1|84423.3|84469.4|84408.4|30
1618525310000|2021-04-15 22:21:50|84493.4|84418.4|84486.9|84436.9|84499.3|84437.6|84479.8|84418.4|23
1618525320000|2021-04-15 22:22:00|84487.2|84437.2|84502.3|84431.8|84506.7|84442.4|84487.2|84425|55
1618525330000|2021-04-15 22:22:10|84505.8|84427|84487.4|84437.4|84506.3|84443.8|84487.4|84425.2|58
1618525340000|2021-04-15 22:22:20|84488|84438|84500.8|84430|84501.7|84441.6|84483.6|84423.5|63
1618525350000|2021-04-15 22:22:30|84500.9|84430.8|84493|84443|84501.5|84445.4|84490|84429.1|46
1618525360000|2021-04-15 22:22:40|84493.4|84443.4|84494.2|84444.2|84502.8|84444.7|84490.6|84430.9|31
1618525370000|2021-04-15 22:22:50|84494.8|84444.8|84494.8|84444.8|84496.2|84446.2|84490.7|84440.7|40
1618525380000|2021-04-15 22:23:00|84494.9|84444.9|84495|84445|84507.1|84451.2|84492.3|84436|45
1618525390000|2021-04-15 22:23:10|84493.4|84443.4|84493.7|84443.7|84499|84449|84484.9|84434.9|42
1618525400000|2021-04-15 22:23:20|84494.3|84444.3|84496.6|84446.6|84499.8|84449.8|84494.3|84444.3|31
1618525410000|2021-04-15 22:23:30|84494.8|84444.8|84497.1|84447.1|84499.3|84449.3|84491.8|84441.8|48
1618525420000|2021-04-15 22:23:40|84496.9|84446.9|84500.8|84450.8|84505.8|84450.9|84493.6|84434.9|51
1618525430000|2021-04-15 22:23:50|84499.7|84449.7|84502.7|84452.7|84504.2|84454.2|84494.8|84444.8|67
1618525440000|2021-04-15 22:24:00|84503.6|84453.6|84500.4|84450.4|84515.6|84456.6|84500.4|84445.5|47
1618525450000|2021-04-15 22:24:10|84502.4|84452.4|84506.3|84456.3|84520|84459.3|84499|84439.3|62
1618525460000|2021-04-15 22:24:20|84503.9|84453.9|84509.6|84459.6|84509.6|84459.6|84502.5|84452.5|57
1618525470000|2021-04-15 22:24:30|84509.7|84459.7|84504.6|84454.6|84509.7|84459.7|84502.5|84452.5|50
1618525480000|2021-04-15 22:24:40|84504.7|84454.7|84505.9|84455.9|84508.8|84458.8|84501.6|84451.6|20
1618525490000|2021-04-15 22:24:50|84506.3|84456.3|84508|84458|84510|84460|84506.3|84456.3|24
1618525500000|2021-04-15 22:25:00|84505.8|84455.8|84506|84456|84509|84459|84505.3|84455.3|33
1618525510000|2021-04-15 22:25:10|84505.4|84455.4|84511|84461|84512.5|84462.5|84505.4|84455.4|66
1618525520000|2021-04-15 22:25:20|84511.4|84461.4|84510.5|84460.5|84513.6|84463.6|84506.4|84456.4|61
1618525530000|2021-04-15 22:25:30|84511|84461|84510.6|84460.6|84512.1|84462.1|84507.4|84457.4|23
1618525540000|2021-04-15 22:25:40|84510.1|84460.1|84506.6|84456.6|84510.1|84460.1|84506.2|84456.2|11
1618525550000|2021-04-15 22:25:50|84507.7|84457.7|84509|84459|84520.7|84460.6|84507.2|84445.4|18
1618525560000|2021-04-15 22:26:00|84508.6|84458.6|84508.7|84458.7|84509.9|84459.9|84506.7|84456.7|10
1618525570000|2021-04-15 22:26:10|84506.1|84456.1|84508.4|84458.4|84509.3|84459.3|84506.1|84456.1|11
1618525580000|2021-04-15 22:26:20|84508|84458|84507.6|84457.6|84510.2|84460.2|84507.6|84457.6|8
1618525590000|2021-04-15 22:26:30|84508.3|84458.3|84514.1|84464.1|84521.5|84466.7|84506|84450.9|58
1618525600000|2021-04-15 22:26:40|84514.7|84464.7|84511.3|84461.3|84526.4|84466.3|84510.7|84453.1|61
1618525610000|2021-04-15 22:26:50|84512.3|84462.3|84512.6|84462.6|84513.1|84463.1|84509.6|84459.6|54
1618525620000|2021-04-15 22:27:00|84511.7|84461.7|84511.3|84461.3|84514.4|84464.4|84510.4|84460.4|39
1618525630000|2021-04-15 22:27:10|84511.9|84461.9|84511.6|84461.6|84514|84464|84511.6|84461.6|8
1618525640000|2021-04-15 22:27:20|84512.4|84462.4|84512.9|84462.9|84514|84464|84510.3|84460.3|7
1618525650000|2021-04-15 22:27:30|84513|84463|84514.2|84464.2|84527.8|84467|84512.4|84451.8|15
1618525660000|2021-04-15 22:27:40|84514|84464|84511.3|84461.3|84530.5|84466.1|84511.3|84448.1|40
1618525670000|2021-04-15 22:27:50|84510.2|84460.2|84516.6|84466.6|84516.6|84466.6|84510.2|84460.2|49
1618525680000|2021-04-15 22:28:00|84517.4|84467.4|84514.5|84464.5|84517.4|84467.4|84509.1|84459.1|57
1618525690000|2021-04-15 22:28:10|84514.6|84464.6|84511|84461|84525.3|84472.4|84510.2|84451.4|66
1618525700000|2021-04-15 22:28:20|84511.8|84461.8|84515.7|84465.7|84523.9|84467.5|84510.9|84452.4|48
1618525710000|2021-04-15 22:28:30|84515|84465|84512.5|84462.5|84515.7|84465.7|84512.5|84462.5|24
1618525720000|2021-04-15 22:28:40|84514.4|84464.4|84512.4|84462.4|84515.1|84465.1|84512.4|84462.4|23
1618525730000|2021-04-15 22:28:50|84512.6|84462.6|84513.5|84463.5|84518|84468|84512.4|84462.4|48
1618525740000|2021-04-15 22:29:00|84513.9|84463.9|84515.1|84465.1|84517|84467|84512.9|84462.9|51
1618525750000|2021-04-15 22:29:10|84514.8|84464.8|84514.5|84464.5|84520.2|84470.2|84513.4|84463.4|11
1618525760000|2021-04-15 22:29:20|84514.6|84464.6|84513.4|84463.4|84518|84468|84512.6|84462.6|41
1618525770000|2021-04-15 22:29:30|84514|84464|84518.5|84468.5|84529.6|84468.6|84512.1|84454.9|40
1618525780000|2021-04-15 22:29:40|84518.6|84468.6|84514.7|84464.7|84519|84469|84514.5|84464.5|26
1618525790000|2021-04-15 22:29:50|84515.7|84465.7|84515.5|84465.5|84519.6|84469.6|84513.6|84463.6|48
1618525800000|2021-04-15 22:30:00|84514|84464|84513.9|84463.9|84516.2|84466.2|84512|84462|63
1618525810000|2021-04-15 22:30:10|84514.8|84464.8|84511.6|84461.6|84517.4|84467.4|84511.3|84461.3|17
1618525820000|2021-04-15 22:30:20|84513.4|84463.4|84518.8|84468.8|84518.8|84468.8|84505.6|84455.6|64
1618525830000|2021-04-15 22:30:30|84519.4|84469.4|84519|84469|84523.6|84473.6|84512|84462|60
1618525840000|2021-04-15 22:30:40|84519.8|84469.8|84512.3|84462.3|84520.5|84470.5|84512|84462|50
1618525850000|2021-04-15 22:30:50|84513.2|84463.2|84513.2|84463.2|84513.2|84463.2|84512.1|84462.1|9
1618525860000|2021-04-15 22:31:00|84507.3|84457.3|84510.4|84460.4|84516.4|84466.4|84507.3|84457.3|40
1618525870000|2021-04-15 22:31:10|84510.2|84460.2|84511.4|84461.4|84513.8|84463.8|84510.1|84460.1|33
1618525880000|2021-04-15 22:31:20|84511.2|84461.2|84511.6|84461.6|84515.2|84465.2|84510|84460|32
1618525890000|2021-04-15 22:31:30|84508|84458|84517.8|84467.8|84517.9|84467.9|84508|84458|39
1618525900000|2021-04-15 22:31:40|84513.1|84463.1|84511.2|84461.2|84515.5|84465.5|84510.5|84460.5|35
1618525910000|2021-04-15 22:31:50|84510.5|84460.5|84511|84461|84514.5|84464.5|84508.4|84458.4|18
1618525920000|2021-04-15 22:32:00|84512.3|84462.3|84513.3|84463.3|84513.3|84463.3|84509.1|84459.1|7
1618525930000|2021-04-15 22:32:10|84513.2|84463.2|84510.5|84460.5|84513.7|84463.7|84509.6|84459.6|15
1618525940000|2021-04-15 22:32:20|84510.2|84460.2|84510.6|84460.6|84515.6|84465.6|84509.1|84459.1|52
1618525950000|2021-04-15 22:32:30|84510.3|84460.3|84508.4|84458.4|84513.9|84463.9|84508.4|84458.4|22
1618525960000|2021-04-15 22:32:40|84510.4|84460.4|84509|84459|84513.2|84463.2|84508.6|84458.6|10
1618525970000|2021-04-15 22:32:50|84510.4|84460.4|84514.1|84464.1|84514.8|84464.8|84508.3|84458.3|56
1618525980000|2021-04-15 22:33:00|84514.3|84464.3|84515.8|84465.8|84526.7|84465.8|84511.9|84451.1|52
1618525990000|2021-04-15 22:33:10|84515.4|84465.4|84510.2|84460.2|84529.4|84466|84510.2|84450.6|61
1618526000000|2021-04-15 22:33:20|84511.3|84461.3|84513|84463|84513.9|84463.9|84508.4|84458.4|55
1618526010000|2021-04-15 22:33:30|84513.1|84463.1|84512.1|84462.1|84513.3|84463.3|84510.3|84460.3|44
1618526020000|2021-04-15 22:33:40|84511.9|84461.9|84512.9|84462.9|84516|84466|84510.4|84460.4|52
1618526030000|2021-04-15 22:33:50|84512.8|84462.8|84511.9|84461.9|84516.7|84466.7|84509.2|84459.2|54
1618526040000|2021-04-15 22:34:00|84511.6|84461.6|84513.1|84463.1|84526.5|84466.4|84511|84447.5|26
1618526050000|2021-04-15 22:34:10|84523.3|84452.8|84511.5|84461.5|84524.3|84465.3|84510.8|84451.4|27
1618526060000|2021-04-15 22:34:20|84512.1|84462.1|84510.4|84460.4|84516.1|84466.1|84509.9|84459.9|41
1618526070000|2021-04-15 22:34:30|84509.6|84459.6|84509.9|84459.9|84514|84464|84509.5|84459.5|56
1618526080000|2021-04-15 22:34:40|84509.4|84459.4|84516.8|84466.8|84519.1|84469.1|84508.2|84458.2|57
1618526090000|2021-04-15 22:34:50|84516.4|84466.4|84518|84468|84520.6|84470.6|84513.3|84463.3|57
1618526100000|2021-04-15 22:35:00|84517.7|84467.7|84518.4|84468.4|84520.1|84470.1|84517.3|84467.3|23
1618526110000|2021-04-15 22:35:10|84518.2|84468.2|84518.1|84468.1|84520.3|84470.3|84512.7|84462.7|68
1618526120000|2021-04-15 22:35:20|84517.2|84467.2|84515.9|84465.9|84518.6|84468.6|84514.6|84464.6|40
1618526130000|2021-04-15 22:35:30|84517.4|84467.4|84520.6|84470.6|84520.9|84470.9|84514.1|84464.1|55
1618526140000|2021-04-15 22:35:40|84520.1|84470.1|84517.4|84467.4|84523|84473|84512.6|84462.6|68
1618526150000|2021-04-15 22:35:50|84516.7|84466.7|84520.1|84470.1|84520.8|84470.8|84512.7|84462.7|59
1618526160000|2021-04-15 22:36:00|84519.8|84469.8|84517.6|84467.6|84520.8|84470.8|84512.6|84462.6|60
1618526170000|2021-04-15 22:36:10|84517.5|84467.5|84511.2|84461.2|84520|84470|84511.2|84461.2|31
1618526180000|2021-04-15 22:36:20|84515.1|84465.1|84512.7|84462.7|84518.9|84468.9|84510.2|84460.2|50
1618526190000|2021-04-15 22:36:30|84512.6|84462.6|84515.7|84465.7|84521|84471|84512.6|84462.6|54
1618526200000|2021-04-15 22:36:40|84516.6|84466.6|84511.7|84461.7|84520.1|84470.1|84509.5|84459.5|58
1618526210000|2021-04-15 22:36:50|84511.9|84461.9|84521.1|84471.1|84529.3|84471.1|84511.7|84453.6|58
1618526220000|2021-04-15 22:37:00|84521|84471|84516.3|84466.3|84530.6|84473.7|84516.1|84460.3|53
1618526230000|2021-04-15 22:37:10|84518.6|84468.6|84517.7|84467.7|84522.4|84472.4|84515.7|84465.7|53
1618526240000|2021-04-15 22:37:20|84517.8|84467.8|84523.9|84473.9|84524|84474|84516.9|84466.9|57
1618526250000|2021-04-15 22:37:30|84524|84474|84522.7|84472.7|84524.2|84474.2|84515.7|84465.7|66
1618526260000|2021-04-15 22:37:40|84523|84473|84521.5|84471.5|84523.8|84473.8|84518.4|84468.4|50
1618526270000|2021-04-15 22:37:50|84521.7|84471.7|84521.5|84471.5|84527.4|84477.4|84515.3|84465.3|41
1618526280000|2021-04-15 22:38:00|84523.6|84473.6|84521.3|84471.3|84523.6|84473.6|84516.8|84466.8|47
1618526290000|2021-04-15 22:38:10|84521.2|84471.2|84526.7|84476.7|84526.7|84476.7|84519|84469|55
1618526300000|2021-04-15 22:38:20|84525.2|84475.2|84526.7|84476.7|84527.4|84477.4|84520|84470|58
1618526310000|2021-04-15 22:38:30|84523.2|84473.2|84525.8|84475.8|84529.9|84479.9|84522.6|84472.6|64
1618526320000|2021-04-15 22:38:40|84525.6|84475.6|84525.4|84475.4|84528.8|84478.8|84522|84472|54
1618526330000|2021-04-15 22:38:50|84525.6|84475.6|84522.8|84472.8|84525.7|84475.7|84521.1|84471.1|49
1618526340000|2021-04-15 22:39:00|84522.5|84472.5|84524|84474|84525.1|84475.1|84520.5|84470.5|60
1618526350000|2021-04-15 22:39:10|84524.1|84474.1|84522.9|84472.9|84524.1|84474.1|84522|84472|35
1618526360000|2021-04-15 22:39:20|84523.1|84473.1|84523.3|84473.3|84524|84474|84514.1|84464.1|60
1618526370000|2021-04-15 22:39:30|84522.7|84472.7|84519.8|84469.8|84526.9|84476.9|84518.9|84468.9|69
1618526380000|2021-04-15 22:39:40|84519.9|84469.9|84524.4|84474.4|84526.8|84476.8|84513.1|84463.1|65
1618526390000|2021-04-15 22:39:50|84523.4|84473.4|84522.6|84472.6|84525|84475|84519.2|84469.2|68
1618526400000|2021-04-15 22:40:00|84523|84473|84523.7|84473.7|84527.7|84477.7|84516.5|84466.5|66
1618526410000|2021-04-15 22:40:10|84525.2|84475.2|84523.2|84473.2|84526.7|84476.7|84519.4|84469.4|41
1618526420000|2021-04-15 22:40:20|84522.9|84472.9|84529.8|84479.8|84529.8|84479.8|84517.6|84467.6|44
1618526430000|2021-04-15 22:40:30|84524.5|84474.5|84524.9|84474.9|84528.1|84478.1|84519.8|84469.8|44
1618526440000|2021-04-15 22:40:40|84525.2|84475.2|84524.2|84474.2|84525.2|84475.2|84518|84468|43
1618526450000|2021-04-15 22:40:50|84524.8|84474.8|84522.9|84472.9|84528|84478|84522.5|84472.5|32
1618526460000|2021-04-15 22:41:00|84524.6|84474.6|84523.3|84473.3|84527.3|84477.3|84516.8|84466.8|67
1618526470000|2021-04-15 22:41:10|84523.2|84473.2|84522.6|84472.6|84526.9|84476.9|84512.3|84462.3|62
1618526480000|2021-04-15 22:41:20|84522.2|84472.2|84521.5|84471.5|84528.3|84478.3|84519.5|84469.5|59
1618526490000|2021-04-15 22:41:30|84522.5|84472.5|84523.6|84473.6|84524.4|84474.4|84518.9|84468.9|67
1618526500000|2021-04-15 22:41:40|84523.4|84473.4|84521.3|84471.3|84526.3|84476.3|84517.4|84467.4|73
1618526510000|2021-04-15 22:41:50|84520.5|84470.5|84524.4|84474.4|84525.5|84475.5|84518.1|84468.1|69
1618526520000|2021-04-15 22:42:00|84523.4|84473.4|84524.8|84474.8|84525|84475|84516.3|84466.3|61
1618526530000|2021-04-15 22:42:10|84524.9|84474.9|84510.9|84460.9|84528.8|84478.8|84508.5|84440.9|74
1618526540000|2021-04-15 22:42:20|84510.7|84460.7|84513.5|84463.5|84523.4|84463.5|84505.3|84444.5|69
1618526550000|2021-04-15 22:42:30|84513.4|84463.4|84507.4|84457.4|84518.5|84463.5|84504|84446.4|61
1618526560000|2021-04-15 22:42:40|84507.3|84457.3|84502.1|84452.1|84516.4|84458.7|84500.4|84443.7|62
1618526570000|2021-04-15 22:42:50|84501.6|84451.6|84499.6|84449.6|84513|84452.6|84496.5|84439.8|54
1618526580000|2021-04-15 22:43:00|84499.2|84449.2|84501.2|84451.2|84512.1|84452.3|84495.9|84440.2|41
1618526590000|2021-04-15 22:43:10|84501|84451|84504.6|84454.6|84515.2|84456.4|84498.6|84439|62
1618526600000|2021-04-15 22:43:20|84504.8|84454.8|84509.7|84459.7|84522.2|84460.4|84503.6|84444.4|70
1618526610000|2021-04-15 22:43:30|84508.3|84458.3|84502.5|84452.5|84520.5|84460.6|84500.4|84439.3|41
1618526620000|2021-04-15 22:43:40|84502.7|84452.7|84500.3|84450.3|84517.7|84459.6|84500.3|84438.8|32
1618526630000|2021-04-15 22:43:50|84500.6|84450.6|84511.7|84461.7|84516.8|84461.7|84499.2|84438.7|47
1618526640000|2021-04-15 22:44:00|84511.6|84461.6|84514.3|84464.3|84514.3|84464.3|84510.5|84460.5|31
1618526650000|2021-04-15 22:44:10|84515|84465|84513.7|84463.7|84524.8|84465|84510|84451|50
1618526660000|2021-04-15 22:44:20|84512.4|84462.4|84511.5|84461.5|84525.6|84466.5|84511.4|84449.3|52
1618526670000|2021-04-15 22:44:30|84512.1|84462.1|84514.9|84464.9|84515.4|84465.4|84508.4|84458.4|63
1618526680000|2021-04-15 22:44:40|84514.4|84464.4|84513|84463|84516.6|84466.6|84512.7|84462.7|69
1618526690000|2021-04-15 22:44:50|84512.7|84462.7|84515.8|84465.8|84516.4|84466.4|84508.2|84458.2|70
1618526700000|2021-04-15 22:45:00|84518.1|84468.1|84513.9|84463.9|84529.1|84470.2|84512.8|84452.2|34
1618526710000|2021-04-15 22:45:10|84513.4|84463.4|84515.7|84465.7|84527.3|84467.8|84512.7|84454.1|55
1618526720000|2021-04-15 22:45:20|84515.4|84465.4|84517|84467|84517.5|84467.5|84515.2|84465.2|54
1618526730000|2021-04-15 22:45:30|84517.2|84467.2|84517.1|84467.1|84519.5|84469.5|84515.1|84465.1|71
1618526740000|2021-04-15 22:45:40|84517.6|84467.6|84521.5|84471.5|84528.9|84473.8|84516.2|84454.9|72
1618526750000|2021-04-15 22:45:50|84516.9|84466.9|84518.5|84468.5|84526.3|84473.4|84515.8|84455.4|68
1618526760000|2021-04-15 22:46:00|84519.2|84469.2|84522.5|84472.5|84524.4|84474.4|84516.4|84466.4|75
1618526770000|2021-04-15 22:46:10|84522.2|84472.2|84523.6|84473.6|84525|84475|84521.3|84471.3|62
1618526780000|2021-04-15 22:46:20|84523.7|84473.7|84523.1|84473.1|84525.4|84475.4|84521|84471|69
1618526790000|2021-04-15 22:46:30|84523|84473|84523.7|84473.7|84524.6|84474.6|84521|84471|73
1618526800000|2021-04-15 22:46:40|84524.1|84474.1|84524|84474|84526.4|84476.4|84517.4|84467.4|73
1618526810000|2021-04-15 22:46:50|84524.6|84474.6|84526.4|84476.4|84526.4|84476.4|84522.4|84472.4|74
1618526820000|2021-04-15 22:47:00|84526.7|84476.7|84526.3|84476.3|84528.8|84478.8|84524.6|84474.6|69
1618526830000|2021-04-15 22:47:10|84525.9|84475.9|84526.7|84476.7|84529.2|84479.2|84523.1|84473.1|54
1618526840000|2021-04-15 22:47:20|84526|84476|84526.9|84476.9|84530.3|84480.3|84524.5|84474.5|69
1618526850000|2021-04-15 22:47:30|84527.1|84477.1|84525.8|84475.8|84529.6|84479.6|84523|84473|70
1618526860000|2021-04-15 22:47:40|84526.3|84476.3|84527|84477|84530|84480|84521.2|84471.2|72
1618526870000|2021-04-15 22:47:50|84527.1|84477.1|84527|84477|84527.8|84477.8|84525.1|84475.1|60
1618526880000|2021-04-15 22:48:00|84526.9|84476.9|84525.8|84475.8|84530.7|84480.7|84524.4|84474.4|65
1618526890000|2021-04-15 22:48:10|84525.7|84475.7|84527.8|84477.8|84530.3|84480.3|84522.1|84472.1|74
1618526900000|2021-04-15 22:48:20|84527.9|84477.9|84528.2|84478.2|84528.9|84478.9|84522.5|84472.5|64
1618526910000|2021-04-15 22:48:30|84527.8|84477.8|84527.9|84477.9|84529.1|84479.1|84525.9|84475.9|65
1618526920000|2021-04-15 22:48:40|84527.8|84477.8|84525.8|84475.8|84529.2|84479.2|84525.1|84475.1|67
1618526930000|2021-04-15 22:48:50|84526.4|84476.4|84526.9|84476.9|84530.4|84480.4|84525|84475|71
1618526940000|2021-04-15 22:49:00|84527.1|84477.1|84526.4|84476.4|84529.1|84479.1|84525.6|84475.6|67
1618526950000|2021-04-15 22:49:10|84525.5|84475.5|84524.5|84474.5|84530|84480|84523.1|84473.1|70
1618526960000|2021-04-15 22:49:20|84524.9|84474.9|84526.3|84476.3|84530.2|84480.2|84523.2|84473.2|70
1618526970000|2021-04-15 22:49:30|84526.8|84476.8|84526.9|84476.9|84529.8|84479.8|84523.5|84473.5|72
1618526980000|2021-04-15 22:49:40|84526.8|84476.8|84525.8|84475.8|84530.6|84480.6|84522.7|84472.7|69
1618526990000|2021-04-15 22:49:50|84525.3|84475.3|84527.5|84477.5|84529.6|84479.6|84524|84474|66
1618527000000|2021-04-15 22:50:00|84526.4|84476.4|84524.4|84474.4|84527.4|84477.4|84524.3|84474.3|65
1618527010000|2021-04-15 22:50:10|84526.1|84476.1|84528.5|84478.5|84529.2|84479.2|84524.1|84474.1|62
1618527020000|2021-04-15 22:50:20|84529.1|84479.1|84529.3|84479.3|84537.3|84484.1|84523.2|84462.8|69
1618527030000|2021-04-15 22:50:30|84524.7|84474.7|84520.9|84448.9|84530.1|84480.1|84503.1|84445.7|74
1618527040000|2021-04-15 22:50:40|84511.3|84461.3|84518.4|84448.2|84522.9|84462.6|84504.1|84444.9|48
1618527050000|2021-04-15 22:50:50|84518.3|84448.5|84528.3|84457.3|84528.3|84466.2|84509|84447.7|66
1618527060000|2021-04-15 22:51:00|84527.7|84455.9|84531.6|84460.2|84531.6|84470.5|84515.7|84455.9|52
1618527070000|2021-04-15 22:51:10|84521.3|84471.3|84516.1|84466.1|84530.3|84471.8|84516.1|84457.7|48
1618527080000|2021-04-15 22:51:20|84517|84467|84521.6|84471.6|84522.3|84472.3|84516.3|84466.3|61
1618527090000|2021-04-15 22:51:30|84521.8|84471.8|84522.7|84472.7|84523.7|84473.7|84518.3|84468.3|71
1618527100000|2021-04-15 22:51:40|84521.8|84471.8|84522.5|84472.5|84524.6|84474.6|84520.6|84470.6|51
1618527110000|2021-04-15 22:51:50|84523.1|84473.1|84522.2|84472.2|84524.4|84474.4|84521.9|84471.9|57
1618527120000|2021-04-15 22:52:00|84522.3|84472.3|84523.7|84473.7|84535.8|84475|84522.2|84463.2|56
1618527130000|2021-04-15 22:52:10|84524|84474|84523.9|84473.9|84527.9|84477.9|84522.2|84472.2|69
1618527140000|2021-04-15 22:52:20|84524.4|84474.4|84526.4|84476.4|84528.6|84478.6|84523.7|84473.7|66
1618527150000|2021-04-15 22:52:30|84526.6|84476.6|84526.8|84476.8|84530.2|84480.2|84525.3|84475.3|67
1618527160000|2021-04-15 22:52:40|84526.3|84476.3|84520.6|84470.6|84530|84480|84516.3|84466.3|55
1618527170000|2021-04-15 22:52:50|84520.4|84470.4|84518.8|84468.8|84526.5|84476.5|84515.5|84465.5|73
1618527180000|2021-04-15 22:53:00|84519.3|84469.3|84513.9|84463.9|84521.9|84469.6|84506|84448.4|64
1618527190000|2021-04-15 22:53:10|84511.3|84461.3|84522.5|84472.5|84523.4|84473.4|84511.3|84461.3|63
1618527200000|2021-04-15 22:53:20|84522.6|84472.6|84523.4|84473.4|84523.5|84473.5|84521.4|84471.4|61
1618527210000|2021-04-15 22:53:30|84522.2|84472.2|84524|84474|84524|84474|84520|84470|50
1618527220000|2021-04-15 22:53:40|84523.9|84473.9|84510.8|84460.8|84524.4|84474.4|84506.2|84449.5|65
1618527230000|2021-04-15 22:53:50|84523|84448|84521.7|84449.4|84523|84462.2|84507.5|84448|55
1618527240000|2021-04-15 22:54:00|84511.3|84461.3|84522.8|84451.5|84524.2|84467.6|84509.8|84448.9|49
1618527250000|2021-04-15 22:54:10|84521.5|84450.8|84511.7|84461.7|84524.4|84461.9|84509|84446.9|60
1618527260000|2021-04-15 22:54:20|84511|84461|84528.2|84458.1|84528.2|84469|84509.4|84449.9|53
1618527270000|2021-04-15 22:54:30|84517.8|84467.8|84519.9|84469.9|84529.1|84470.4|84517.1|84457.9|58
1618527280000|2021-04-15 22:54:40|84519.7|84469.7|84517.3|84467.3|84520|84470|84515.4|84465.4|60
1618527290000|2021-04-15 22:54:50|84517.2|84467.2|84518.4|84468.4|84525.9|84469.5|84506.8|84426.1|72
1618527300000|2021-04-15 22:55:00|84518.2|84468.2|84521.7|84471.7|84521.9|84471.9|84516.6|84466.6|60
1618527310000|2021-04-15 22:55:10|84521.5|84471.5|84520.6|84470.6|84531|84472.1|84517.5|84459.4|65
1618527320000|2021-04-15 22:55:20|84520.4|84470.4|84523.3|84473.3|84525.6|84475.6|84519.9|84469.9|55
1618527330000|2021-04-15 22:55:30|84523.6|84473.6|84524.5|84474.5|84526.8|84476.8|84521.4|84471.4|65
1618527340000|2021-04-15 22:55:40|84523.9|84473.9|84524.9|84474.9|84526.9|84476.9|84519|84469|71
1618527350000|2021-04-15 22:55:50|84525.5|84475.5|84528.9|84478.9|84530|84480|84523.3|84473.3|71
1618527360000|2021-04-15 22:56:00|84529.1|84479.1|84528.7|84478.7|84534.9|84481.4|84525.1|84464.2|74
1618527370000|2021-04-15 22:56:10|84528.6|84478.6|84529.7|84479.7|84534.4|84480.7|84526.2|84463.8|67
1618527380000|2021-04-15 22:56:20|84530.1|84480.1|84532.1|84482.1|84532.5|84482.5|84528.3|84478.3|66
1618527390000|2021-04-15 22:56:30|84531.8|84481.8|84534.1|84484.1|84534.9|84484.9|84529.9|84479.9|69
1618527400000|2021-04-15 22:56:40|84529.3|84479.3|84537.7|84487.7|84537.7|84487.7|84529.3|84479.3|67
1618527410000|2021-04-15 22:56:50|84534.6|84484.6|84533.7|84483.7|84537.1|84487.1|84527.5|84477.5|67
1618527420000|2021-04-15 22:57:00|84533.3|84483.3|84533.9|84483.9|84536.7|84486.7|84531.8|84481.8|61
1618527430000|2021-04-15 22:57:10|84533.8|84483.8|84537.7|84487.7|84537.8|84487.8|84531.1|84481.1|73
1618527440000|2021-04-15 22:57:20|84537.3|84487.3|84535.7|84485.7|84538.7|84488.7|84531.7|84481.7|69
1618527450000|2021-04-15 22:57:30|84535.1|84485.1|84537.1|84487.1|84539.3|84489.3|84532.2|84482.2|69
1618527460000|2021-04-15 22:57:40|84536.7|84486.7|84535.2|84485.2|84538.4|84488.4|84530.9|84480.9|73
1618527470000|2021-04-15 22:57:50|84537.6|84487.6|84532.3|84482.3|84543.5|84488.2|84531.4|84471.5|73
1618527480000|2021-04-15 22:58:00|84533.2|84483.2|84535.6|84485.6|84538.3|84488.3|84531.2|84481.2|71
1618527490000|2021-04-15 22:58:10|84535.2|84485.2|84522.1|84472.1|84537.6|84487.6|84522.1|84472.1|72
1618527500000|2021-04-15 22:58:20|84522.4|84472.4|84520.6|84470.6|84523.2|84473.2|84516.8|84466.8|32
1618527510000|2021-04-15 22:58:30|84519.9|84469.9|84520|84470|84524.4|84474.4|84515.6|84465.6|69
1618527520000|2021-04-15 22:58:40|84519.7|84469.7|84517.6|84467.6|84521.2|84471.2|84517.5|84467.5|39
1618527530000|2021-04-15 22:58:50|84516.6|84466.6|84516.9|84466.9|84521.2|84471.2|84515.9|84465.9|39
1618527540000|2021-04-15 22:59:00|84516.7|84466.7|84520|84470|84522.7|84472.7|84516.1|84466.1|61
1618527550000|2021-04-15 22:59:10|84518.6|84468.6|84518.9|84468.9|84522.3|84472.3|84517.2|84467.2|41
1618527560000|2021-04-15 22:59:20|84519|84469|84523|84473|84524.5|84474.5|84517.6|84467.6|41
1618527570000|2021-04-15 22:59:30|84522.8|84472.8|84523.9|84473.9|84527.3|84477.3|84521.6|84471.6|59
1618527580000|2021-04-15 22:59:40|84523.8|84473.8|84521.8|84471.8|84524.4|84474.4|84515.4|84465.4|54
1618527590000|2021-04-15 22:59:50|84522.1|84472.1|84534|84462.6|84539.3|84476.7|84517.5|84452.2|61
1618527600000|2021-04-15 23:00:00|84522|84472|84524.6|84474.6|84525.5|84475.5|84517.7|84467.7|70
1618527610000|2021-04-15 23:00:10|84524.8|84474.8|84523.7|84473.7|84526.6|84476.6|84521.3|84471.3|58
1618527620000|2021-04-15 23:00:20|84523.6|84473.6|84527.4|84477.4|84527.5|84477.5|84522.9|84472.9|60
1618527630000|2021-04-15 23:00:30|84526.7|84476.7|84527.8|84477.8|84528.8|84478.8|84524.5|84474.5|54
1618527640000|2021-04-15 23:00:40|84528|84478|84528.1|84478.1|84529.3|84479.3|84527.3|84477.3|49
1618527650000|2021-04-15 23:00:50|84528.9|84478.9|84531.6|84481.6|84531.8|84481.8|84528.4|84478.4|48
1618527660000|2021-04-15 23:01:00|84529.2|84479.2|84528.6|84478.6|84530|84480|84517.2|84467.2|70
1618527670000|2021-04-15 23:01:10|84528.8|84478.8|84526.6|84476.6|84530.9|84480.9|84525.5|84475.5|64
1618527680000|2021-04-15 23:01:20|84526.8|84476.8|84529.1|84479.1|84530.2|84480.2|84526.6|84476.6|54
1618527690000|2021-04-15 23:01:30|84528.9|84478.9|84530.8|84480.8|84530.8|84480.8|84528.3|84478.3|51
1618527700000|2021-04-15 23:01:40|84530.3|84480.3|84531|84481|84531.8|84481.8|84528.8|84478.8|57
1618527710000|2021-04-15 23:01:50|84531.2|84481.2|84531.9|84481.9|84533.2|84483.2|84528.3|84478.3|56
1618527720000|2021-04-15 23:02:00|84531.6|84481.6|84532.3|84482.3|84533.7|84483.7|84530.7|84480.7|72
1618527730000|2021-04-15 23:02:10|84532.2|84482.2|84533.4|84483.4|84533.4|84483.4|84530.9|84480.9|58
1618527740000|2021-04-15 23:02:20|84533.6|84483.6|84532.8|84482.8|84534|84484|84531.5|84481.5|59
1618527750000|2021-04-15 23:02:30|84533.4|84483.4|84534|84484|84534.9|84484.9|84532|84482|59
1618527760000|2021-04-15 23:02:40|84533.9|84483.9|84536.2|84486.2|84536.2|84486.2|84533.4|84483.4|62
1618527770000|2021-04-15 23:02:50|84536.1|84486.1|84535.1|84485.1|84536.1|84486.1|84532.8|84482.8|63
1618527780000|2021-04-15 23:03:00|84534.2|84484.2|84532.4|84482.4|84536.2|84486.2|84531.5|84481.5|59
1618527790000|2021-04-15 23:03:10|84534.1|84484.1|84530.6|84480.6|84535.1|84485.1|84524.4|84474.4|72
1618527800000|2021-04-15 23:03:20|84529.2|84479.2|84530.7|84480.7|84531.4|84481.4|84527.3|84477.3|62
1618527810000|2021-04-15 23:03:30|84530.6|84480.6|84530.2|84480.2|84531.9|84481.9|84528.8|84478.8|65
1618527820000|2021-04-15 23:03:40|84530.4|84480.4|84530.9|84480.9|84531.2|84481.2|84528.1|84478.1|61
1618527830000|2021-04-15 23:03:50|84530.8|84480.8|84532.7|84482.7|84533.5|84483.5|84529.6|84479.6|65
1618527840000|2021-04-15 23:04:00|84532.5|84482.5|84531.6|84481.6|84533.2|84483.2|84531.4|84481.4|62
1618527850000|2021-04-15 23:04:10|84531.9|84481.9|84528.6|84478.6|84533.1|84483.1|84527.2|84477.2|66
1618527860000|2021-04-15 23:04:20|84528.7|84478.7|84530.7|84480.7|84530.9|84480.9|84526.9|84476.9|50
1618527870000|2021-04-15 23:04:30|84530.4|84480.4|84527.3|84477.3|84531.8|84481.8|84518.2|84468.2|65
1618527880000|2021-04-15 23:04:40|84527.5|84477.5|84527.1|84477.1|84527.7|84477.7|84523.4|84473.4|63
1618527890000|2021-04-15 23:04:50|84527.2|84477.2|84527.8|84477.8|84528.6|84478.6|84526|84476|60
1618527900000|2021-04-15 23:05:00|84527.7|84477.7|84530|84480|84534.5|84484.5|84526.5|84476.5|51
1618527910000|2021-04-15 23:05:10|84530.1|84480.1|84528.1|84478.1|84531.2|84481.2|84527.1|84477.1|50
1618527920000|2021-04-15 23:05:20|84527.5|84477.5|84525.9|84475.9|84527.5|84477.5|84524.5|84474.5|38
1618527930000|2021-04-15 23:05:30|84526.3|84476.3|84525.8|84475.8|84528.1|84478.1|84522.9|84472.9|41
1618527940000|2021-04-15 23:05:40|84522.4|84472.4|84527.4|84477.4|84527.9|84477.9|84522.4|84472.4|65
1618527950000|2021-04-15 23:05:50|84525.8|84475.8|84527.4|84477.4|84528.5|84478.5|84523.6|84473.6|67
1618527960000|2021-04-15 23:06:00|84527.6|84477.6|84531|84481|84531|84481|84526.6|84476.6|73
1618527970000|2021-04-15 23:06:10|84530.7|84480.7|84529.5|84479.5|84531.7|84481.7|84528.4|84478.4|54
1618527980000|2021-04-15 23:06:20|84529.7|84479.7|84527.4|84477.4|84530.1|84480.1|84526.1|84476.1|52
1618527990000|2021-04-15 23:06:30|84527.2|84477.2|84526.6|84476.6|84530.6|84480.6|84526.6|84476.6|55
1618528000000|2021-04-15 23:06:40|84527.1|84477.1|84527.3|84477.3|84529.2|84479.2|84526.2|84476.2|54
1618528010000|2021-04-15 23:06:50|84527.2|84477.2|84527.8|84477.8|84529|84479|84524.4|84474.4|63
1618528020000|2021-04-15 23:07:00|84527.5|84477.5|84526.1|84476.1|84527.8|84477.8|84523.5|84473.5|59
1618528030000|2021-04-15 23:07:10|84525|84475|84526.4|84476.4|84527.5|84477.5|84524.8|84474.8|50
1618528040000|2021-04-15 23:07:20|84526.1|84476.1|84527.3|84477.3|84528|84478|84525.2|84475.2|61
1618528050000|2021-04-15 23:07:30|84527.1|84477.1|84524.5|84474.5|84527.5|84477.5|84524.4|84474.4|55
1618528060000|2021-04-15 23:07:40|84523.6|84473.6|84523.9|84473.9|84525.1|84475.1|84523.1|84473.1|64
1618528070000|2021-04-15 23:07:50|84524.2|84474.2|84523.5|84473.5|84525.1|84475.1|84522.5|84472.5|58
1618528080000|2021-04-15 23:08:00|84524|84474|84522.4|84472.4|84524.9|84474.9|84520.9|84470.9|64
1618528090000|2021-04-15 23:08:10|84523.4|84473.4|84525.9|84475.9|84526.5|84476.5|84522.3|84472.3|68
1618528100000|2021-04-15 23:08:20|84525.4|84475.4|84524.9|84474.9|84525.6|84475.6|84523.1|84473.1|53
1618528110000|2021-04-15 23:08:30|84525.1|84475.1|84524.7|84474.7|84526.1|84476.1|84523.5|84473.5|58
1618528120000|2021-04-15 23:08:40|84524.8|84474.8|84529.1|84479.1|84529.1|84479.1|84523.6|84473.6|62
1618528130000|2021-04-15 23:08:50|84529.2|84479.2|84528.8|84478.8|84529.9|84479.9|84527.1|84477.1|62
1618528140000|2021-04-15 23:09:00|84528.9|84478.9|84529.5|84479.5|84530|84480|84527.3|84477.3|66
1618528150000|2021-04-15 23:09:10|84529.8|84479.8|84529.1|84479.1|84530.3|84480.3|84527.4|84477.4|52
1618528160000|2021-04-15 23:09:20|84528.9|84478.9|84529.5|84479.5|84530.8|84480.8|84528.1|84478.1|49
1618528170000|2021-04-15 23:09:30|84529.3|84479.3|84528|84478|84530.8|84480.8|84527.7|84477.7|39
1618528180000|2021-04-15 23:09:40|84526.8|84476.8|84526.6|84476.6|84530.4|84480.4|84526.4|84476.4|59
1618528190000|2021-04-15 23:09:50|84526.4|84476.4|84528.7|84478.7|84531.4|84481.4|84524.6|84474.6|61
1618528200000|2021-04-15 23:10:00|84529.1|84479.1|84516.8|84466.8|84529.3|84479.3|84514.4|84464.4|62
1618528210000|2021-04-15 23:10:10|84516.6|84466.6|84513.9|84463.9|84522.3|84472.3|84513.6|84463.6|63
1618528220000|2021-04-15 23:10:20|84513.8|84463.8|84513.9|84463.9|84515.1|84465.1|84512.4|84462.4|34
1618528230000|2021-04-15 23:10:30|84513.4|84463.4|84508.4|84458.4|84514.5|84464.5|84508.4|84458.4|25
1618528240000|2021-04-15 23:10:40|84509.5|84459.5|84512.7|84462.7|84513.1|84463.1|84509.5|84459.5|35
1618528250000|2021-04-15 23:10:50|84512.1|84462.1|84515.3|84465.3|84515.3|84465.3|84511.6|84461.6|56
1618528260000|2021-04-15 23:11:00|84514.1|84464.1|84512.6|84462.6|84517.1|84467.1|84511.8|84461.8|43
1618528270000|2021-04-15 23:11:10|84513|84463|84514.4|84464.4|84515.3|84465.3|84512.7|84462.7|31
1618528280000|2021-04-15 23:11:20|84513.6|84463.6|84511.4|84461.4|84514.9|84464.9|84511.4|84461.4|40
1618528290000|2021-04-15 23:11:30|84511.1|84461.1|84512.5|84462.5|84514|84464|84507|84457|52
1618528300000|2021-04-15 23:11:40|84512.6|84462.6|84516.1|84466.1|84516.5|84466.5|84508|84458|67
1618528310000|2021-04-15 23:11:50|84516.3|84466.3|84514.5|84464.5|84518|84468|84514.5|84464.5|31
1618528320000|2021-04-15 23:12:00|84514.2|84464.2|84518.6|84468.6|84519|84469|84513.6|84463.6|37
1618528330000|2021-04-15 23:12:10|84518.2|84468.2|84513.1|84463.1|84520.3|84470.3|84512.1|84462.1|51
1618528340000|2021-04-15 23:12:20|84513.3|84463.3|84514.3|84464.3|84514.5|84464.5|84512.7|84462.7|49
1618528350000|2021-04-15 23:12:30|84515.5|84465.5|84519.3|84469.3|84520.3|84470.3|84515.5|84465.5|53
1618528360000|2021-04-15 23:12:40|84519.2|84469.2|84519.2|84469.2|84520.4|84470.4|84515.7|84465.7|50
1618528370000|2021-04-15 23:12:50|84520.3|84470.3|84521.4|84471.4|84522|84472|84518.1|84468.1|55
1618528380000|2021-04-15 23:13:00|84521.3|84471.3|84522.3|84472.3|84523|84473|84520.1|84470.1|64
1618528390000|2021-04-15 23:13:10|84522.2|84472.2|84520.4|84470.4|84524.6|84474.6|84519.3|84469.3|66
1618528400000|2021-04-15 23:13:20|84520.7|84470.7|84523.2|84473.2|84524.3|84474.3|84519.7|84469.7|55
1618528410000|2021-04-15 23:13:30|84523.3|84473.3|84523.9|84473.9|84525.1|84475.1|84521.7|84471.7|64
1618528420000|2021-04-15 23:13:40|84524.1|84474.1|84524.4|84474.4|84526.5|84476.5|84519.7|84469.7|61
1618528430000|2021-04-15 23:13:50|84522.3|84472.3|84521.9|84471.9|84528.7|84478.7|84519|84469|52
1618528440000|2021-04-15 23:14:00|84522.1|84472.1|84522.3|84472.3|84527.4|84477.4|84522.1|84472.1|43
1618528450000|2021-04-15 23:14:10|84522.6|84472.6|84523|84473|84524.5|84474.5|84522.5|84472.5|54
1618528460000|2021-04-15 23:14:20|84523.2|84473.2|84523.6|84473.6|84525.1|84475.1|84521.8|84471.8|61
1618528470000|2021-04-15 23:14:30|84523.4|84473.4|84522.9|84472.9|84527.1|84477.1|84522.9|84472.9|64
1618528480000|2021-04-15 23:14:40|84521.6|84471.6|84526.2|84476.2|84526.6|84476.6|84521.6|84471.6|44
1618528490000|2021-04-15 23:14:50|84526.1|84476.1|84527.6|84477.6|84527.7|84477.7|84524.9|84474.9|64
1618528500000|2021-04-15 23:15:00|84527.5|84477.5|84505.1|84455.1|84528.8|84478.8|84500.6|84449.6|68
1618528510000|2021-04-15 23:15:10|84505|84455|84508.3|84458.3|84508.8|84458.8|84505|84455|54
1618528520000|2021-04-15 23:15:20|84509|84459|84509.2|84459.2|84509.3|84459.3|84507.5|84457.5|30
1618528530000|2021-04-15 23:15:30|84507.7|84457.7|84500.9|84450.9|84507.7|84457.7|84499.7|84449.7|28
1618528540000|2021-04-15 23:15:40|84500.8|84450.8|84501.2|84451.2|84501.3|84451.3|84500.7|84450.7|6
1618528550000|2021-04-15 23:15:50|84500.1|84450.1|84500.4|84450.4|84503.1|84453.1|84499.9|84449.9|42
1618528560000|2021-04-15 23:16:00|84500.7|84450.7|84499.2|84449.2|84500.7|84450.7|84497.7|84447.7|40
1618528570000|2021-04-15 23:16:10|84499.5|84449.5|84494.5|84444.5|84499.5|84449.5|84492.7|84442.7|50
1618528580000|2021-04-15 23:16:20|84493.8|84443.8|84496.1|84446.1|84498|84448|84493.6|84443.6|21
1618528590000|2021-04-15 23:16:30|84495.8|84445.8|84501.4|84451.4|84501.4|84451.4|84495.8|84445.8|28
1618528600000|2021-04-15 23:16:40|84501.1|84451.1|84497.7|84447.7|84501.1|84451.1|84497.1|84447.1|25
1618528610000|2021-04-15 23:16:50|84497.1|84447.1|84496.6|84446.6|84497.8|84447.8|84496.6|84446.6|7
1618528620000|2021-04-15 23:17:00|84497.2|84447.2|84496.4|84446.4|84497.4|84447.4|84496|84446|22
1618528630000|2021-04-15 23:17:10|84495.9|84445.9|84495.6|84445.6|84497|84447|84494.4|84444.4|28
1618528640000|2021-04-15 23:17:20|84495.7|84445.7|84495.3|84445.3|84497.1|84447.1|84494.5|84444.5|14
1618528650000|2021-04-15 23:17:30|84495.5|84445.5|84494|84444|84496.1|84446.1|84492.6|84442.6|24
1618528660000|2021-04-15 23:17:40|84493.5|84443.5|84497.2|84447.2|84497.5|84447.5|84476.1|84426.1|55
1618528670000|2021-04-15 23:17:50|84497.8|84447.8|84494.4|84444.4|84497.8|84447.8|84491.9|84441.9|57
1618528680000|2021-04-15 23:18:00|84495.1|84445.1|84494.2|84444.2|84496.5|84446.5|84493.7|84443.7|61
1618528690000|2021-04-15 23:18:10|84494.9|84444.9|84499.4|84449.4|84499.8|84449.8|84493.8|84443.8|48
1618528700000|2021-04-15 23:18:20|84499.5|84449.5|84497.4|84447.4|84500.4|84450.4|84497|84447|56
1618528710000|2021-04-15 23:18:30|84497.6|84447.6|84495.8|84445.8|84499.7|84449.7|84494.6|84444.6|51
1618528720000|2021-04-15 23:18:40|84495.3|84445.3|84496.8|84446.8|84499|84449|84494.4|84444.4|71
1618528730000|2021-04-15 23:18:50|84496.6|84446.6|84497.2|84447.2|84498.8|84448.8|84495.4|84445.4|32
1618528740000|2021-04-15 23:19:00|84498.2|84448.2|84498.9|84448.9|84500.4|84450.4|84496.7|84446.7|46
1618528750000|2021-04-15 23:19:10|84499.7|84449.7|84495.8|84445.8|84500.3|84450.3|84495.8|84445.8|54
1618528760000|2021-04-15 23:19:20|84496|84446|84494.1|84444.1|84496.1|84446.1|84490.5|84440.5|15
1618528770000|2021-04-15 23:19:30|84494.9|84444.9|84499.4|84449.4|84499.8|84449.8|84493.2|84443.2|40
1618528780000|2021-04-15 23:19:40|84497.1|84447.1|84500|84450|84500.4|84450.4|84494.8|84444.8|54
1618528790000|2021-04-15 23:19:50|84499.3|84449.3|84495.5|84445.5|84499.3|84449.3|84494.9|84444.9|57
1618528800000|2021-04-15 23:20:00|84495.3|84445.3|84497|84447|84497.7|84447.7|84495.3|84445.3|54
1618528810000|2021-04-15 23:20:10|84497.1|84447.1|84498.3|84448.3|84500|84450|84497.1|84447.1|51
1618528820000|2021-04-15 23:20:20|84498.6|84448.6|84496.3|84446.3|84498.6|84448.6|84494.7|84444.7|42
1618528830000|2021-04-15 23:20:30|84496.5|84446.5|84495.8|84445.8|84497.5|84447.5|84494|84444|64
1618528840000|2021-04-15 23:20:40|84495.7|84445.7|84495.5|84445.5|84497.3|84447.3|84495.1|84445.1|29
1618528850000|2021-04-15 23:20:50|84495.3|84445.3|84494.1|84444.1|84497.1|84447.1|84493.8|84443.8|54
1618528860000|2021-04-15 23:21:00|84494.3|84444.3|84494|84444|84496|84446|84492.9|84442.9|58
1618528870000|2021-04-15 23:21:10|84493.1|84443.1|84490.4|84440.4|84494.3|84444.3|84488.7|84438.7|74
1618528880000|2021-04-15 23:21:20|84490.7|84440.7|84494|84444|84494|84444|84478.1|84428.1|69
1618528890000|2021-04-15 23:21:30|84494.6|84444.6|84492.6|84442.6|84498.9|84448.9|84488.6|84438.6|53
1618528900000|2021-04-15 23:21:40|84493.1|84443.1|84489.1|84439.1|84493.4|84443.4|84485|84435|56
1618528910000|2021-04-15 23:21:50|84488.9|84438.9|84488.8|84438.8|84490.7|84440.7|84488.3|84438.3|36
1618528920000|2021-04-15 23:22:00|84489|84439|84490.1|84440.1|84491|84441|84486.8|84436.8|54
1618528930000|2021-04-15 23:22:10|84489.8|84439.8|84490.9|84440.9|84490.9|84440.9|84488|84438|52
1618528940000|2021-04-15 23:22:20|84490.7|84440.7|84490.4|84440.4|84491|84441|84488.8|84438.8|14
1618528950000|2021-04-15 23:22:30|84489.9|84439.9|84490.1|84440.1|84491.3|84441.3|84488.2|84438.2|49
1618528960000|2021-04-15 23:22:40|84490.3|84440.3|84499.8|84449.8|84500.3|84450.3|84490.3|84440.3|53
1618528970000|2021-04-15 23:22:50|84499.4|84449.4|84498.8|84448.8|84501.7|84451.7|84498.1|84448.1|53
1618528980000|2021-04-15 23:23:00|84498.6|84448.6|84499.8|84449.8|84500.8|84450.8|84498.2|84448.2|40
1618528990000|2021-04-15 23:23:10|84499.4|84449.4|84498.9|84448.9|84500.5|84450.5|84497|84447|42
1618529000000|2021-04-15 23:23:20|84498.8|84448.8|84499.1|84449.1|84500.8|84450.8|84498.8|84448.8|28
1618529010000|2021-04-15 23:23:30|84498.4|84448.4|84495.5|84445.5|84499.4|84449.4|84495|84445|47
1618529020000|2021-04-15 23:23:40|84495.2|84445.2|84493.4|84443.4|84496.1|84446.1|84492.6|84442.6|53
1618529030000|2021-04-15 23:23:50|84493.5|84443.5|84493.6|84443.6|84494.2|84444.2|84492.9|84442.9|18
1618529040000|2021-04-15 23:24:00|84493.9|84443.9|84492.6|84442.6|84493.9|84443.9|84491.2|84441.2|24
1618529050000|2021-04-15 23:24:10|84491.7|84441.7|84493.8|84443.8|84494.4|84444.4|84487.4|84437.4|74
1618529060000|2021-04-15 23:24:20|84494|84444|84491.1|84441.1|84494.3|84444.3|84488.6|84438.6|64
1618529070000|2021-04-15 23:24:30|84491.9|84441.9|84492.6|84442.6|84494|84444|84490.8|84440.8|31
1618529080000|2021-04-15 23:24:40|84491.9|84441.9|84492.9|84442.9|84493.6|84443.6|84490.9|84440.9|52
1618529090000|2021-04-15 23:24:50|84492.8|84442.8|84493.1|84443.1|84493.9|84443.9|84492.1|84442.1|44
1618529100000|2021-04-15 23:25:00|84492.9|84442.9|84491.2|84441.2|84494|84444|84489.8|84439.8|61
1618529110000|2021-04-15 23:25:10|84491.5|84441.5|84491.6|84441.6|84492.2|84442.2|84489|84439|53
1618529120000|2021-04-15 23:25:20|84491|84441|84488.5|84438.5|84491|84441|84485.7|84435.7|61
1618529130000|2021-04-15 23:25:30|84487.4|84437.4|84492.8|84442.8|84494.7|84444.7|84487.4|84437.4|49
1618529140000|2021-04-15 23:25:40|84492.5|84442.5|84492.7|84442.7|84493.8|84443.8|84490.9|84440.9|44
1618529150000|2021-04-15 23:25:50|84493|84443|84493.1|84443.1|84494.2|84444.2|84492.5|84442.5|41
1618529160000|2021-04-15 23:26:00|84492.9|84442.9|84493.6|84443.6|84494.7|84444.7|84492.1|84442.1|35
1618529170000|2021-04-15 23:26:10|84493.8|84443.8|84491.9|84441.9|84495|84445|84491.9|84441.9|26
1618529180000|2021-04-15 23:26:20|84491.7|84441.7|84494.5|84444.5|84495.1|84445.1|84490.3|84440.3|32
1618529190000|2021-04-15 23:26:30|84494.8|84444.8|84494|84444|84495.4|84445.4|84493.6|84443.6|22
1618529200000|2021-04-15 23:26:40|84493.9|84443.9|84491.2|84441.2|84494.9|84444.9|84490.4|84440.4|38
1618529210000|2021-04-15 23:26:50|84491.4|84441.4|84486.8|84436.8|84492|84442|84484.7|84434.7|65
1618529220000|2021-04-15 23:27:00|84486.6|84436.6|84486.6|84436.6|84488.2|84438.2|84485.6|84435.6|61
1618529230000|2021-04-15 23:27:10|84487.5|84437.5|84486.9|84436.9|84489.6|84439.6|84486.9|84436.9|40
1618529240000|2021-04-15 23:27:20|84487.2|84437.2|84490|84440|84491.9|84441.9|84487.2|84437.2|54
1618529250000|2021-04-15 23:27:30|84490.5|84440.5|84489.7|84439.7|84492.8|84442.8|84489.1|84439.1|45
1618529260000|2021-04-15 23:27:40|84490|84440|84489.1|84439.1|84490.4|84440.4|84488.7|84438.7|43
1618529270000|2021-04-15 23:27:50|84488.9|84438.9|84490.1|84440.1|84491.2|84441.2|84488.9|84438.9|33
1618529280000|2021-04-15 23:28:00|84489.9|84439.9|84488.8|84438.8|84491.1|84441.1|84488.1|84438.1|47
1618529290000|2021-04-15 23:28:10|84489.6|84439.6|84488.6|84438.6|84492.5|84442.5|84488.6|84438.6|38
1618529300000|2021-04-15 23:28:20|84488.5|84438.5|84488.6|84438.6|84491.3|84441.3|84487.7|84437.7|36
1618529310000|2021-04-15 23:28:30|84488.1|84438.1|84489.2|84439.2|84490.4|84440.4|84487.8|84437.8|45
1618529320000|2021-04-15 23:28:40|84489.4|84439.4|84488.3|84438.3|84490.4|84440.4|84487.5|84437.5|40
1618529330000|2021-04-15 23:28:50|84488.2|84438.2|84487.4|84437.4|84490.3|84440.3|84486.7|84436.7|42
1618529340000|2021-04-15 23:29:00|84487.8|84437.8|84486.5|84436.5|84488.9|84438.9|84485.9|84435.9|48
1618529350000|2021-04-15 23:29:10|84486.8|84436.8|84486.6|84436.6|84488.2|84438.2|84485.8|84435.8|52
1618529360000|2021-04-15 23:29:20|84486.5|84436.5|84486.7|84436.7|84488.6|84438.6|84485.7|84435.7|52
1618529370000|2021-04-15 23:29:30|84486|84436|84489.8|84439.8|84490.3|84440.3|84485.4|84435.4|51
1618529380000|2021-04-15 23:29:40|84489|84439|84492|84442|84492|84442|84487.3|84437.3|50
1618529390000|2021-04-15 23:29:50|84491.3|84441.3|84490.3|84440.3|84492.1|84442.1|84490.1|84440.1|33
1618529400000|2021-04-15 23:30:00|84491.9|84441.9|84491.5|84441.5|84493.1|84443.1|84488.8|84438.8|52
1618529410000|2021-04-15 23:30:10|84491.6|84441.6|84494.4|84444.4|84496|84446|84491.6|84441.6|59
1618529420000|2021-04-15 23:30:20|84494.1|84444.1|84494.8|84444.8|84496|84446|84492.4|84442.4|68
1618529430000|2021-04-15 23:30:30|84493.9|84443.9|84492|84442|84495.6|84445.6|84490.3|84440.3|54
1618529440000|2021-04-15 23:30:40|84490.8|84440.8|84489.5|84439.5|84492.3|84442.3|84488.8|84438.8|32
1618529450000|2021-04-15 23:30:50|84489.6|84439.6|84484.8|84434.8|84493|84443|84483.7|84433.7|67
1618529460000|2021-04-15 23:31:00|84484.7|84434.7|84485.3|84435.3|84486.7|84436.7|84480|84430|60
1618529470000|2021-04-15 23:31:10|84484.8|84434.8|84489.8|84439.8|84489.9|84439.9|84483.4|84433.4|52
1618529480000|2021-04-15 23:31:20|84489.9|84439.9|84488.5|84438.5|84490|84440|84486.8|84436.8|45
1618529490000|2021-04-15 23:31:30|84488.8|84438.8|84491.5|84441.5|84491.5|84441.5|84486.4|84436.4|31
1618529500000|2021-04-15 23:31:40|84489|84439|84488.1|84438.1|84490.7|84440.7|84487.1|84437.1|23
1618529510000|2021-04-15 23:31:50|84485.8|84435.8|84489.3|84439.3|84492.4|84442.4|84485.8|84435.8|56
1618529520000|2021-04-15 23:32:00|84488.8|84438.8|84487.9|84437.9|84489.9|84439.9|84487.7|84437.7|42
1618529530000|2021-04-15 23:32:10|84488.8|84438.8|84488.7|84438.7|84491|84441|84486.3|84436.3|50
1618529540000|2021-04-15 23:32:20|84488.6|84438.6|84486.3|84436.3|84489.7|84439.7|84485.8|84435.8|66
1618529550000|2021-04-15 23:32:30|84486.2|84436.2|84486.8|84436.8|84489.3|84439.3|84484.9|84434.9|57
1618529560000|2021-04-15 23:32:40|84486.5|84436.5|84486.3|84436.3|84488.4|84438.4|84483.8|84433.8|54
1618529570000|2021-04-15 23:32:50|84486.2|84436.2|84489.9|84439.9|84491.4|84441.4|84485.9|84435.9|42
1618529580000|2021-04-15 23:33:00|84490.5|84440.5|84489.5|84439.5|84491.7|84441.7|84488.2|84438.2|49
1618529590000|2021-04-15 23:33:10|84489.7|84439.7|84488.8|84438.8|84492.4|84442.4|84488.6|84438.6|72
1618529600000|2021-04-15 23:33:20|84488.7|84438.7|84488.4|84438.4|84489.8|84439.8|84485.5|84435.5|49
1618529610000|2021-04-15 23:33:30|84489.2|84439.2|84490.1|84440.1|84490.1|84440.1|84486.1|84436.1|43
1618529620000|2021-04-15 23:33:40|84490.9|84440.9|84493.2|84443.2|84496.1|84446.1|84489.8|84439.8|51
1618529630000|2021-04-15 23:33:50|84491.6|84441.6|84495.1|84445.1|84496.2|84446.2|84491|84441|66
1618529640000|2021-04-15 23:34:00|84495.7|84445.7|84493.3|84443.3|84496.7|84446.7|84492.6|84442.6|40
1618529650000|2021-04-15 23:34:10|84493.5|84443.5|84493.4|84443.4|84494.5|84444.5|84492.8|84442.8|32
1618529660000|2021-04-15 23:34:20|84493.8|84443.8|84492.3|84442.3|84494.5|84444.5|84490.9|84440.9|55
1618529670000|2021-04-15 23:34:30|84491.5|84441.5|84490.8|84440.8|84493.8|84443.8|84490.8|84440.8|40
1618529680000|2021-04-15 23:34:40|84491.3|84441.3|84493.4|84443.4|84494.6|84444.6|84489.9|84439.9|45
1618529690000|2021-04-15 23:34:50|84493.3|84443.3|84493.6|84443.6|84494.8|84444.8|84490.9|84440.9|42
1618529700000|2021-04-15 23:35:00|84493.7|84443.7|84493.3|84443.3|84494.5|84444.5|84492.5|84442.5|22
1618529710000|2021-04-15 23:35:10|84492.9|84442.9|84493.5|84443.5|84494.4|84444.4|84492.2|84442.2|36
1618529720000|2021-04-15 23:35:20|84493.3|84443.3|84492.3|84442.3|84494.1|84444.1|84491.6|84441.6|21
1618529730000|2021-04-15 23:35:30|84492.7|84442.7|84494.1|84444.1|84494.9|84444.9|84491.9|84441.9|28
1618529740000|2021-04-15 23:35:40|84494.3|84444.3|84487.8|84437.8|84495.3|84445.3|84487.2|84437.2|54
1618529750000|2021-04-15 23:35:50|84488.2|84438.2|84489.3|84439.3|84490.5|84440.5|84487.6|84437.6|40
1618529760000|2021-04-15 23:36:00|84489.4|84439.4|84487.3|84437.3|84489.9|84439.9|84484.7|84434.7|63
1618529770000|2021-04-15 23:36:10|84487.6|84437.6|84487.1|84437.1|84487.7|84437.7|84482.4|84432.4|50
1618529780000|2021-04-15 23:36:20|84486.4|84436.4|84486.7|84436.7|84488.9|84438.9|84485.2|84435.2|29
1618529790000|2021-04-15 23:36:30|84486.2|84436.2|84486.7|84436.7|84487.4|84437.4|84485.6|84435.6|12
1618529800000|2021-04-15 23:36:40|84485.9|84435.9|84485|84435|84487.4|84437.4|84484.7|84434.7|20
1618529810000|2021-04-15 23:36:50|84485.8|84435.8|84488.7|84438.7|84489.5|84439.5|84485.3|84435.3|46
1618529820000|2021-04-15 23:37:00|84488.6|84438.6|84487.6|84437.6|84490.2|84440.2|84485.4|84435.4|36
1618529830000|2021-04-15 23:37:10|84487.7|84437.7|84487.8|84437.8|84489.2|84439.2|84486.5|84436.5|38
1618529840000|2021-04-15 23:37:20|84488.1|84438.1|84487.6|84437.6|84488.1|84438.1|84486.8|84436.8|18
1618529850000|2021-04-15 23:37:30|84488.4|84438.4|84487.9|84437.9|84489.2|84439.2|84487.6|84437.6|7
1618529860000|2021-04-15 23:37:40|84488|84438|84487.9|84437.9|84488.8|84438.8|84487.4|84437.4|8
1618529870000|2021-04-15 23:37:50|84487.6|84437.6|84487.8|84437.8|84487.8|84437.8|84485.8|84435.8|24
1618529880000|2021-04-15 23:38:00|84487.5|84437.5|84487|84437|84488.1|84438.1|84485.8|84435.8|23
1618529890000|2021-04-15 23:38:10|84488.2|84438.2|84485.6|84435.6|84488.4|84438.4|84484.5|84434.5|17
1618529900000|2021-04-15 23:38:20|84485.7|84435.7|84486|84436|84489.5|84439.5|84484.8|84434.8|28
1618529910000|2021-04-15 23:38:30|84487.5|84437.5|84491.9|84441.9|84494.1|84444.1|84487.5|84437.5|33
1618529920000|2021-04-15 23:38:40|84491.7|84441.7|84488.2|84438.2|84491.7|84441.7|84486.3|84436.3|36
1618529930000|2021-04-15 23:38:50|84488.6|84438.6|84488|84438|84490|84440|84487.5|84437.5|17
1618529940000|2021-04-15 23:39:00|84488.8|84438.8|84487|84437|84488.8|84438.8|84486|84436|18
1618529950000|2021-04-15 23:39:10|84487.9|84437.9|84486.9|84436.9|84490.5|84440.5|84484.9|84434.9|20
1618529960000|2021-04-15 23:39:20|84490.5|84440.5|84488.8|84438.8|84490.5|84440.5|84485.9|84435.9|41
1618529970000|2021-04-15 23:39:30|84489.4|84439.4|84489.3|84439.3|84491.2|84441.2|84489.1|84439.1|23
1618529980000|2021-04-15 23:39:40|84489.9|84439.9|84489.2|84439.2|84490.9|84440.9|84486.6|84436.6|24
1618529990000|2021-04-15 23:39:50|84489.1|84439.1|84489.6|84439.6|84490.9|84440.9|84489|84439|12
1618530000000|2021-04-15 23:40:00|84488.9|84438.9|84486.7|84436.7|84489.9|84439.9|84486|84436|27
1618530010000|2021-04-15 23:40:10|84488.9|84438.9|84491.4|84441.4|84510|84444.4|84485.4|84434|25
1618530020000|2021-04-15 23:40:20|84493.4|84443.4|84491.5|84441.5|84506.2|84443.4|84487.1|84435.8|33
1618530030000|2021-04-15 23:40:30|84491.3|84441.3|84489.9|84439.9|84491.4|84441.4|84486.6|84436.6|44
1618530040000|2021-04-15 23:40:40|84490|84440|84487.9|84437.9|84491.3|84441.3|84487.3|84437.3|54
1618530050000|2021-04-15 23:40:50|84489.1|84439.1|84489.9|84439.9|84490.5|84440.5|84487.1|84437.1|22
1618530060000|2021-04-15 23:41:00|84490.1|84440.1|84488|84438|84490.1|84440.1|84487.2|84437.2|39
1618530070000|2021-04-15 23:41:10|84487.5|84437.5|84487.9|84437.9|84491.3|84441.3|84487.5|84437.5|17
1618530080000|2021-04-15 23:41:20|84488.3|84438.3|84489.2|84439.2|84491.5|84441.5|84486.9|84436.9|58
1618530090000|2021-04-15 23:41:30|84489.7|84439.7|84489.3|84439.3|84490|84440|84485.7|84435.7|35
1618530100000|2021-04-15 23:41:40|84489.7|84439.7|84488.1|84438.1|84491.3|84441.3|84487.8|84437.8|19
1618530110000|2021-04-15 23:41:50|84488.9|84438.9|84487.5|84437.5|84490.5|84440.5|84484.6|84434.6|38
1618530120000|2021-04-15 23:42:00|84487.7|84437.7|84488.5|84438.5|84488.9|84438.9|84485|84435|62
1618530130000|2021-04-15 23:42:10|84488.9|84438.9|84487.1|84437.1|84488.9|84438.9|84484.7|84434.7|49
1618530140000|2021-04-15 23:42:20|84487|84437|84488.3|84438.3|84491.5|84441.5|84487|84437|49
1618530150000|2021-04-15 23:42:30|84488.4|84438.4|84490.5|84440.5|84491.5|84441.5|84488.4|84438.4|54
1618530160000|2021-04-15 23:42:40|84490.3|84440.3|84486.1|84436.1|84490.3|84440.3|84485.7|84435.7|57
1618530170000|2021-04-15 23:42:50|84486.4|84436.4|84486.2|84436.2|84487.5|84437.5|84485.9|84435.9|23
1618530180000|2021-04-15 23:43:00|84486.5|84436.5|84486|84436|84487.3|84437.3|84485.5|84435.5|19
1618530190000|2021-04-15 23:43:10|84486.2|84436.2|84489.7|84439.7|84491|84441|84485.4|84435.4|34
1618530200000|2021-04-15 23:43:20|84489.2|84439.2|84489.1|84439.1|84489.4|84439.4|84486.9|84436.9|21
1618530210000|2021-04-15 23:43:30|84489.2|84439.2|84487.8|84437.8|84490.1|84440.1|84486.5|84436.5|15
1618530220000|2021-04-15 23:43:40|84488.1|84438.1|84488.7|84438.7|84490.3|84440.3|84487.8|84437.8|15
1618530230000|2021-04-15 23:43:50|84490.7|84440.7|84489.1|84439.1|84491.1|84441.1|84486.7|84436.7|65
1618530240000|2021-04-15 23:44:00|84488.9|84438.9|84488.1|84438.1|84490.4|84440.4|84485.8|84435.8|65
1618530250000|2021-04-15 23:44:10|84488.8|84438.8|84489.2|84439.2|84490|84440|84487.5|84437.5|32
1618530260000|2021-04-15 23:44:20|84488.7|84438.7|84489.3|84439.3|84490.3|84440.3|84487.7|84437.7|37
1618530270000|2021-04-15 23:44:30|84489.1|84439.1|84489.2|84439.2|84489.2|84439.2|84486.3|84436.3|33
1618530280000|2021-04-15 23:44:40|84488.8|84438.8|84488.5|84438.5|84489.4|84439.4|84487.2|84437.2|43
1618530290000|2021-04-15 23:44:50|84488.8|84438.8|84486.2|84436.2|84489.1|84439.1|84486|84436|43
1618530300000|2021-04-15 23:45:00|84486|84436|84486|84436|84488.3|84438.3|84479.6|84429.6|53
1618530310000|2021-04-15 23:45:10|84485.9|84435.9|84485.2|84435.2|84486.8|84436.8|84483.2|84433.2|50
1618530320000|2021-04-15 23:45:20|84485.3|84435.3|84486|84436|84486.9|84436.9|84483.3|84433.3|36
1618530330000|2021-04-15 23:45:30|84486.2|84436.2|84485.7|84435.7|84486.5|84436.5|84485|84435|16
1618530340000|2021-04-15 23:45:40|84486.1|84436.1|84486.1|84436.1|84487.1|84437.1|84483|84433|25
1618530350000|2021-04-15 23:45:50|84485.9|84435.9|84487.9|84437.9|84488.1|84438.1|84484.8|84434.8|26
1618530360000|2021-04-15 23:46:00|84488|84438|84485.1|84435.1|84488.7|84438.7|84484.8|84434.8|35
1618530370000|2021-04-15 23:46:10|84484.8|84434.8|84481.8|84431.8|84487.7|84437.7|84480.1|84430.1|44
1618530380000|2021-04-15 23:46:20|84482.4|84432.4|84477.5|84427.5|84486|84436|84477.5|84427.5|80
1618530390000|2021-04-15 23:46:30|84477.7|84427.7|84483.4|84433.4|84484.2|84434.2|84477.3|84427.3|50
1618530400000|2021-04-15 23:46:40|84483.1|84433.1|84484.9|84434.9|84485.7|84435.7|84481.8|84431.8|55
1618530410000|2021-04-15 23:46:50|84485.4|84435.4|84487.7|84437.7|84488.7|84438.7|84484.1|84434.1|24
1618530420000|2021-04-15 23:47:00|84488.3|84438.3|84489|84439|84489.2|84439.2|84485.4|84435.4|39
1618530430000|2021-04-15 23:47:10|84488.8|84438.8|84489.9|84439.9|84489.9|84439.9|84487.5|84437.5|48
1618530440000|2021-04-15 23:47:20|84490.3|84440.3|84490.9|84440.9|84491.4|84441.4|84488.3|84438.3|25
1618530450000|2021-04-15 23:47:30|84490.2|84440.2|84490.9|84440.9|84492.7|84442.7|84486.8|84436.8|42
1618530460000|2021-04-15 23:47:40|84490.3|84440.3|84491|84441|84493.4|84443.4|84489.5|84439.5|59
1618530470000|2021-04-15 23:47:50|84490.6|84440.6|84490.2|84440.2|84491.3|84441.3|84488.8|84438.8|52
1618530480000|2021-04-15 23:48:00|84490|84440|84485.6|84435.6|84490.3|84440.3|84484.5|84434.5|52
1618530490000|2021-04-15 23:48:10|84485.7|84435.7|84486.4|84436.4|84486.7|84436.7|84483.5|84433.5|50
1618530500000|2021-04-15 23:48:20|84485.8|84435.8|84486.4|84436.4|84487.5|84437.5|84485.8|84435.8|28
1618530510000|2021-04-15 23:48:30|84485.9|84435.9|84486.5|84436.5|84488.3|84438.3|84485.5|84435.5|27
1618530520000|2021-04-15 23:48:40|84487|84437|84485.1|84435.1|84487.2|84437.2|84484.3|84434.3|46
1618530530000|2021-04-15 23:48:50|84483.4|84433.4|84485.3|84435.3|84488.9|84438.9|84483.3|84433.3|51
1618530540000|2021-04-15 23:49:00|84485.5|84435.5|84484.3|84434.3|84487|84437|84483|84433|23
1618530550000|2021-04-15 23:49:10|84484.4|84434.4|84484.9|84434.9|84485.2|84435.2|84482.7|84432.7|37
1618530560000|2021-04-15 23:49:20|84484.5|84434.5|84485|84435|84487.4|84437.4|84484.3|84434.3|29
1618530570000|2021-04-15 23:49:30|84485.4|84435.4|84483.7|84433.7|84486.8|84436.8|84482.3|84432.3|32
1618530580000|2021-04-15 23:49:40|84483.4|84433.4|84484.9|84434.9|84487.6|84437.6|84483.1|84433.1|41
1618530590000|2021-04-15 23:49:50|84485.8|84435.8|84486.3|84436.3|84486.9|84436.9|84482.7|84432.7|48
1618530600000|2021-04-15 23:50:00|84486.1|84436.1|84485.5|84435.5|84486.7|84436.7|84484.2|84434.2|47
1618530610000|2021-04-15 23:50:10|84485.3|84435.3|84485.8|84435.8|84486.8|84436.8|84484.3|84434.3|30
1618530620000|2021-04-15 23:50:20|84484.9|84434.9|84485.4|84435.4|84485.9|84435.9|84484.7|84434.7|23
1618530630000|2021-04-15 23:50:30|84484.3|84434.3|84483.8|84433.8|84486.2|84436.2|84483.8|84433.8|12
1618530640000|2021-04-15 23:50:40|84484.4|84434.4|84486.1|84436.1|84486.7|84436.7|84482.3|84432.3|30
1618530650000|2021-04-15 23:50:50|84485.9|84435.9|84488.2|84438.2|84489.3|84439.3|84485.7|84435.7|37
1618530660000|2021-04-15 23:51:00|84489.3|84439.3|84486.4|84436.4|84489.3|84439.3|84482.1|84432.1|61
1618530670000|2021-04-15 23:51:10|84485.7|84435.7|84486.5|84436.5|84489.8|84439.8|84480|84430|56
1618530680000|2021-04-15 23:51:20|84486.6|84436.6|84485.5|84435.5|84488.2|84438.2|84485.5|84435.5|18
1618530690000|2021-04-15 23:51:30|84488|84438|84492.1|84442.1|84493|84443|84484.3|84434.3|47
1618530700000|2021-04-15 23:51:40|84491.6|84441.6|84492|84442|84493.2|84443.2|84489|84439|35
1618530710000|2021-04-15 23:51:50|84491.9|84441.9|84489.9|84439.9|84494.5|84444.5|84488.2|84438.2|53
1618530720000|2021-04-15 23:52:00|84489.8|84439.8|84486.2|84436.2|84491|84441|84483.7|84433.7|66
1618530730000|2021-04-15 23:52:10|84487.5|84437.5|84492.2|84442.2|84493|84443|84487.4|84437.4|55
1618530740000|2021-04-15 23:52:20|84492.1|84442.1|84490|84440|84493.6|84443.6|84490|84440|32
1618530750000|2021-04-15 23:52:30|84490.4|84440.4|84493.2|84443.2|84494.2|84444.2|84487.6|84437.6|53
1618530760000|2021-04-15 23:52:40|84492.9|84442.9|84490.3|84440.3|84494.3|84444.3|84485.9|84435.9|56
1618530770000|2021-04-15 23:52:50|84491.2|84441.2|84488.5|84438.5|84492.5|84442.5|84487.4|84437.4|57
1618530780000|2021-04-15 23:53:00|84490.2|84440.2|84489.4|84439.4|84490.7|84440.7|84486.4|84436.4|40
1618530790000|2021-04-15 23:53:10|84489.5|84439.5|84488.4|84438.4|84491.6|84441.6|84485|84435|63
1618530800000|2021-04-15 23:53:20|84489.1|84439.1|84488.6|84438.6|84489.1|84439.1|84487|84437|25
1618530810000|2021-04-15 23:53:30|84487.1|84437.1|84489.3|84439.3|84489.9|84439.9|84485.8|84435.8|22
1618530820000|2021-04-15 23:53:40|84488.9|84438.9|84490|84440|84490.5|84440.5|84484.4|84434.4|48
1618530830000|2021-04-15 23:53:50|84489.6|84439.6|84489|84439|84491.3|84441.3|84488.1|84438.1|32
1618530840000|2021-04-15 23:54:00|84489.4|84439.4|84486.1|84436.1|84489.9|84439.9|84486.1|84436.1|34
1618530850000|2021-04-15 23:54:10|84486.9|84436.9|84490.1|84440.1|84491.3|84441.3|84484.7|84434.7|55
1618530860000|2021-04-15 23:54:20|84488.1|84438.1|84488.7|84438.7|84491.5|84441.5|84486.8|84436.8|54
1618530870000|2021-04-15 23:54:30|84489.6|84439.6|84487|84437|84490|84440|84485.9|84435.9|48
1618530880000|2021-04-15 23:54:40|84487.6|84437.6|84488.5|84438.5|84489.2|84439.2|84486|84436|35
1618530890000|2021-04-15 23:54:50|84488|84438|84490.3|84440.3|84490.8|84440.8|84487.7|84437.7|46
1618530900000|2021-04-15 23:55:00|84490.9|84440.9|84488.1|84438.1|84491|84441|84488.1|84438.1|44
1618530910000|2021-04-15 23:55:10|84488.3|84438.3|84490.1|84440.1|84490.6|84440.6|84486.4|84436.4|47
1618530920000|2021-04-15 23:55:20|84490|84440|84486.6|84436.6|84491.1|84441.1|84485.5|84435.5|47
1618530930000|2021-04-15 23:55:30|84486.8|84436.8|84486.2|84436.2|84488.3|84438.3|84483.5|84433.5|62
1618530940000|2021-04-15 23:55:40|84485.7|84435.7|84488.7|84438.7|84489.6|84439.6|84485.7|84435.7|35
1618530950000|2021-04-15 23:55:50|84488.9|84438.9|84489.7|84439.7|84490.4|84440.4|84487.6|84437.6|53
1618530960000|2021-04-15 23:56:00|84490|84440|84487.3|84437.3|84490|84440|84485.2|84435.2|48
1618530970000|2021-04-15 23:56:10|84487.5|84437.5|84491.4|84441.4|84491.4|84441.4|84485.7|84435.7|67
1618530980000|2021-04-15 23:56:20|84492.4|84442.4|84489|84439|84492.4|84442.4|84486.6|84436.6|49
1618530990000|2021-04-15 23:56:30|84487.8|84437.8|84490.4|84440.4|84490.9|84440.9|84487.8|84437.8|33
1618531000000|2021-04-15 23:56:40|84490.3|84440.3|84489.6|84439.6|84490.6|84440.6|84484.7|84434.7|42
1618531010000|2021-04-15 23:56:50|84489.5|84439.5|84487.9|84437.9|84490.7|84440.7|84485|84435|20
1618531020000|2021-04-15 23:57:00|84488.8|84438.8|84487.2|84437.2|84491.1|84441.1|84486.7|84436.7|42
1618531030000|2021-04-15 23:57:10|84487.1|84437.1|84489.5|84439.5|84492.5|84442.5|84486.5|84436.5|44
1618531040000|2021-04-15 23:57:20|84489.9|84439.9|84489.1|84439.1|84490.6|84440.6|84487.9|84437.9|16
1618531050000|2021-04-15 23:57:30|84490.6|84440.6|84489.3|84439.3|84491.7|84441.7|84487.9|84437.9|27
1618531060000|2021-04-15 23:57:40|84490|84440|84489.3|84439.3|84492.2|84442.2|84487.9|84437.9|29
1618531070000|2021-04-15 23:57:50|84489.8|84439.8|84489.5|84439.5|84490.5|84440.5|84486.9|84436.9|61
1618531080000|2021-04-15 23:58:00|84489.7|84439.7|84492.6|84442.6|84493.9|84443.9|84488.9|84438.9|51
1618531090000|2021-04-15 23:58:10|84492.1|84442.1|84488.6|84438.6|84497.2|84447.2|84488.5|84438.5|34
1618531100000|2021-04-15 23:58:20|84489.3|84439.3|84491.7|84441.7|84493.6|84443.6|84489|84439|61
1618531110000|2021-04-15 23:58:30|84491.4|84441.4|84491.1|84441.1|84492.6|84442.6|84489.8|84439.8|47
1618531120000|2021-04-15 23:58:40|84491.3|84441.3|84489.4|84439.4|84494.2|84444.2|84488.5|84438.5|68
1618531130000|2021-04-15 23:58:50|84489.7|84439.7|84491.2|84441.2|84493.2|84443.2|84486.9|84436.9|56
1618531140000|2021-04-15 23:59:00|84491|84441|84492.3|84442.3|84493.4|84443.4|84489.9|84439.9|39
1618531150000|2021-04-15 23:59:10|84493|84443|84491.5|84441.5|84493.8|84443.8|84487.9|84437.9|38
1618531160000|2021-04-15 23:59:20|84492.2|84442.2|84492.4|84442.4|84493.5|84443.5|84488.8|84438.8|61
1618531170000|2021-04-15 23:59:30|84492|84442|84490.9|84440.9|84493.5|84443.5|84489.8|84439.8|54
1618531180000|2021-04-15 23:59:40|84491.5|84441.5|84490.1|84440.1|84492.5|84442.5|84488.5|84438.5|46
1618531190000|2021-04-15 23:59:50|84491|84441|84489.2|84439.2|84492.1|84442.1|84488.7|84438.7|44
1618531200000|2021-04-16 00:00:00|84488.7|84438.7|84497.9|84447.9|84498.5|84448.5|84488.4|84438.4|57
1618531210000|2021-04-16 00:00:10|84498.1|84448.1|84496|84446|84498.1|84448.1|84495.6|84445.6|36
1618531220000|2021-04-16 00:00:20|84495.9|84445.9|84490|84440|84497.4|84447.4|84488.2|84438.2|51
1618531230000|2021-04-16 00:00:30|84489.9|84439.9|84476.8|84426.8|84490.4|84440.4|84476.6|84426.6|63
1618531240000|2021-04-16 00:00:40|84475.2|84425.2|84472.8|84422.8|84475.3|84425.3|84470.2|84420.2|47
1618531250000|2021-04-16 00:00:50|84473.6|84423.6|84477|84427|84477|84427|84471.6|84421.6|26
1618531260000|2021-04-16 00:01:00|84479.2|84429.2|84477.5|84427.5|84480.3|84430.3|84477.1|84427.1|33
1618531270000|2021-04-16 00:01:10|84477.7|84427.7|84472.6|84422.6|84477.7|84427.7|84472.5|84422.5|29
1618531280000|2021-04-16 00:01:20|84472.8|84422.8|84471.9|84421.9|84473.9|84423.9|84470.6|84420.6|27
1618531290000|2021-04-16 00:01:30|84470.6|84420.6|84473.7|84423.7|84474.2|84424.2|84470.6|84420.6|33
1618531300000|2021-04-16 00:01:40|84473.2|84423.2|84472|84422|84473.3|84423.3|84468.9|84418.9|38
1618531310000|2021-04-16 00:01:50|84472.1|84422.1|84470.5|84420.5|84472.3|84422.3|84469.2|84419.2|37
1618531320000|2021-04-16 00:02:00|84470|84420|84474.5|84424.5|84474.6|84424.6|84469.5|84419.5|24
1618531330000|2021-04-16 00:02:10|84474.3|84424.3|84479.2|84429.2|84481.4|84431.4|84473.5|84423.5|38
1618531340000|2021-04-16 00:02:20|84479.1|84429.1|84477.6|84427.6|84481.2|84431.2|84477|84427|38
1618531350000|2021-04-16 00:02:30|84477.8|84427.8|84478.8|84428.8|84479|84429|84476.5|84426.5|26
1618531360000|2021-04-16 00:02:40|84479.1|84429.1|84479.5|84429.5|84480.1|84430.1|84479.1|84429.1|16
1618531370000|2021-04-16 00:02:50|84479.8|84429.8|84480.1|84430.1|84480.5|84430.5|84479.1|84429.1|19
1618531380000|2021-04-16 00:03:00|84481.2|84431.2|84475.4|84425.4|84481.4|84431.4|84474.6|84424.6|43
1618531390000|2021-04-16 00:03:10|84476.1|84426.1|84468.8|84418.8|84476.1|84426.1|84468.3|84418.3|44
1618531400000|2021-04-16 00:03:20|84469.1|84419.1|84465.6|84415.6|84469.3|84419.3|84461.6|84411.6|38
1618531410000|2021-04-16 00:03:30|84465.5|84415.5|84464.9|84414.9|84465.5|84415.5|84463.1|84413.1|33
1618531420000|2021-04-16 00:03:40|84465.2|84415.2|84464.1|84414.1|84466.1|84416.1|84463.6|84413.6|15
1618531430000|2021-04-16 00:03:50|84464.6|84414.6|84469.5|84419.5|84471|84421|84464.5|84414.5|29
1618531440000|2021-04-16 00:04:00|84469.9|84419.9|84469.4|84419.4|84470.7|84420.7|84468.4|84418.4|19
1618531450000|2021-04-16 00:04:10|84469.8|84419.8|84470.5|84420.5|84470.8|84420.8|84469.3|84419.3|12
1618531460000|2021-04-16 00:04:20|84470.6|84420.6|84469.5|84419.5|84471.2|84421.2|84466.4|84416.4|21
1618531470000|2021-04-16 00:04:30|84469|84419|84463.6|84413.6|84469.5|84419.5|84463|84413|27
1618531480000|2021-04-16 00:04:40|84463.4|84413.4|84461.2|84411.2|84466.2|84416.2|84460.4|84410.4|32
1618531490000|2021-04-16 00:04:50|84460.9|84410.9|84464.6|84414.6|84464.6|84414.6|84460.2|84410.2|29
1618531500000|2021-04-16 00:05:00|84464.8|84414.8|84463.2|84413.2|84465.2|84415.2|84462.6|84412.6|51
1618531510000|2021-04-16 00:05:10|84463.3|84413.3|84468|84418|84470.5|84420.5|84463.2|84413.2|48
1618531520000|2021-04-16 00:05:20|84468.8|84418.8|84468.8|84418.8|84471.1|84421.1|84467.5|84417.5|37
1618531530000|2021-04-16 00:05:30|84470.8|84420.8|84470.7|84420.7|84472.2|84422.2|84469.2|84419.2|20
1618531540000|2021-04-16 00:05:40|84470.9|84420.9|84470.9|84420.9|84471.5|84421.5|84470.6|84420.6|26
1618531550000|2021-04-16 00:05:50|84470.7|84420.7|84474.5|84424.5|84474.8|84424.8|84470.7|84420.7|26
1618531560000|2021-04-16 00:06:00|84474.6|84424.6|84473.3|84423.3|84474.6|84424.6|84472.1|84422.1|24
1618531570000|2021-04-16 00:06:10|84474.2|84424.2|84477.4|84427.4|84477.4|84427.4|84472.5|84422.5|42
1618531580000|2021-04-16 00:06:20|84477.8|84427.8|84476.6|84426.6|84478.8|84428.8|84476.6|84426.6|17
1618531590000|2021-04-16 00:06:30|84476.7|84426.7|84476|84426|84477.6|84427.6|84476|84426|26
1618531600000|2021-04-16 00:06:40|84476.1|84426.1|84472.1|84422.1|84476.7|84426.7|84470.2|84420.2|20
1618531610000|2021-04-16 00:06:50|84474.4|84424.4|84473.9|84423.9|84475.5|84425.5|84471.8|84421.8|18
1618531620000|2021-04-16 00:07:00|84474.6|84424.6|84472.9|84422.9|84474.9|84424.9|84472.2|84422.2|23
1618531630000|2021-04-16 00:07:10|84473.2|84423.2|84469.5|84419.5|84473.7|84423.7|84469|84419|38
1618531640000|2021-04-16 00:07:20|84470|84420|84470.8|84420.8|84470.8|84420.8|84468.5|84418.5|24
1618531650000|2021-04-16 00:07:30|84471|84421|84469.3|84419.3|84471|84421|84468.5|84418.5|24
1618531660000|2021-04-16 00:07:40|84469.6|84419.6|84470.1|84420.1|84470.8|84420.8|84468.3|84418.3|30
1618531670000|2021-04-16 00:07:50|84470|84420|84472.8|84422.8|84472.9|84422.9|84469.5|84419.5|34
1618531680000|2021-04-16 00:08:00|84473.2|84423.2|84471.7|84421.7|84475.6|84425.6|84470.3|84420.3|46
1618531690000|2021-04-16 00:08:10|84471.4|84421.4|84472.1|84422.1|84473|84423|84471|84421|65
1618531700000|2021-04-16 00:08:20|84471.5|84421.5|84472.4|84422.4|84473|84423|84471.1|84421.1|49
1618531710000|2021-04-16 00:08:30|84472.5|84422.5|84472.1|84422.1|84473|84423|84471.4|84421.4|52
1618531720000|2021-04-16 00:08:40|84471.8|84421.8|84469.1|84419.1|84472.6|84422.6|84468.9|84418.9|58
1618531730000|2021-04-16 00:08:50|84468.9|84418.9|84465.2|84415.2|84470.5|84420.5|84464.3|84414.3|49
1618531740000|2021-04-16 00:09:00|84465.1|84415.1|84465.2|84415.2|84465.7|84415.7|84463.2|84413.2|36
1618531750000|2021-04-16 00:09:10|84465.1|84415.1|84458.6|84408.6|84465.5|84415.5|84457|84407|35
1618531760000|2021-04-16 00:09:20|84461|84411|84456.8|84406.8|84463.4|84413.4|84454.3|84404.3|61
1618531770000|2021-04-16 00:09:30|84459.2|84409.2|84452.4|84402.4|84462.7|84412.7|84452.1|84402.1|56
1618531780000|2021-04-16 00:09:40|84452.7|84402.7|84450.7|84400.7|84454.7|84404.7|84445.3|84395.3|61
1618531790000|2021-04-16 00:09:50|84451.1|84401.1|84454.6|84404.6|84455.3|84405.3|84450.1|84400.1|62
1618531800000|2021-04-16 00:10:00|84454.8|84404.8|84454.8|84404.8|84455.6|84405.6|84453.8|84403.8|37
1618531810000|2021-04-16 00:10:10|84454.5|84404.5|84455.5|84405.5|84457.4|84407.4|84453.6|84403.6|49
1618531820000|2021-04-16 00:10:20|84455.3|84405.3|84453.3|84403.3|84456.3|84406.3|84453|84403|45
1618531830000|2021-04-16 00:10:30|84453.6|84403.6|84454.3|84404.3|84454.4|84404.4|84451.2|84401.2|47
1618531840000|2021-04-16 00:10:40|84454.7|84404.7|84454.5|84404.5|84455.5|84405.5|84454.4|84404.4|21
1618531850000|2021-04-16 00:10:50|84454.2|84404.2|84453.1|84403.1|84455|84405|84451.6|84401.6|26
1618531860000|2021-04-16 00:11:00|84453.3|84403.3|84455.2|84405.2|84459.2|84409.2|84453.3|84403.3|33
1618531870000|2021-04-16 00:11:10|84454.9|84404.9|84455.9|84405.9|84455.9|84405.9|84454.5|84404.5|34
1618531880000|2021-04-16 00:11:20|84456.4|84406.4|84455.8|84405.8|84456.4|84406.4|84455.3|84405.3|26
1618531890000|2021-04-16 00:11:30|84455.9|84405.9|84455.9|84405.9|84457.1|84407.1|84455.4|84405.4|24
1618531900000|2021-04-16 00:11:40|84456.4|84406.4|84458|84408|84458.1|84408.1|84454.8|84404.8|50
1618531910000|2021-04-16 00:11:50|84457.9|84407.9|84460|84410|84460|84410|84457.3|84407.3|24
1618531920000|2021-04-16 00:12:00|84459.9|84409.9|84457.8|84407.8|84461.3|84411.3|84457.6|84407.6|23
1618531930000|2021-04-16 00:12:10|84458|84408|84460.9|84410.9|84461.3|84411.3|84457.9|84407.9|12
1618531940000|2021-04-16 00:12:20|84461|84411|84460.7|84410.7|84461.5|84411.5|84460.3|84410.3|16
1618531950000|2021-04-16 00:12:30|84460.2|84410.2|84457.5|84407.5|84461.1|84411.1|84457.5|84407.5|14
1618531960000|2021-04-16 00:12:40|84459.6|84409.6|84459.5|84409.5|84460.4|84410.4|84459.1|84409.1|36
1618531970000|2021-04-16 00:12:50|84459.4|84409.4|84461|84411|84461|84411|84458|84408|30
1618531980000|2021-04-16 00:13:00|84460.8|84410.8|84460.9|84410.9|84461.2|84411.2|84459.7|84409.7|12
1618531990000|2021-04-16 00:13:10|84461.2|84411.2|84460.5|84410.5|84462.4|84412.4|84460.5|84410.5|11
1618532000000|2021-04-16 00:13:20|84460.4|84410.4|84461.3|84411.3|84461.3|84411.3|84460.4|84410.4|5
1618532010000|2021-04-16 00:13:30|84461.4|84411.4|84459.9|84409.9|84462|84412|84459.7|84409.7|24
1618532020000|2021-04-16 00:13:40|84460.1|84410.1|84461|84411|84461|84411|84459.7|84409.7|18
1618532030000|2021-04-16 00:13:50|84462.5|84412.5|84461.3|84411.3|84462.5|84412.5|84460.4|84410.4|9
1618532040000|2021-04-16 00:14:00|84460.8|84410.8|84460.4|84410.4|84462.4|84412.4|84460.4|84410.4|16
1618532050000|2021-04-16 00:14:10|84460.1|84410.1|84460.7|84410.7|84461.8|84411.8|84460.1|84410.1|32
1618532060000|2021-04-16 00:14:20|84461.1|84411.1|84461.1|84411.1|84462.4|84412.4|84460|84410|52
1618532070000|2021-04-16 00:14:30|84461|84411|84462.6|84412.6|84462.6|84412.6|84460.4|84410.4|39
1618532080000|2021-04-16 00:14:40|84462.4|84412.4|84461.9|84411.9|84462.5|84412.5|84460.7|84410.7|36
1618532090000|2021-04-16 00:14:50|84462.6|84412.6|84467.2|84417.2|84468.6|84418.6|84462.6|84412.6|48
1618532100000|2021-04-16 00:15:00|84467.7|84417.7|84473.6|84423.6|84473.7|84423.7|84466.2|84416.2|37
1618532110000|2021-04-16 00:15:10|84473.9|84423.9|84470.9|84420.9|84474.3|84424.3|84469.4|84419.4|45
1618532120000|2021-04-16 00:15:20|84470.8|84420.8|84474.4|84424.4|84474.4|84424.4|84470.8|84420.8|39
1618532130000|2021-04-16 00:15:30|84474.3|84424.3|84476.7|84426.7|84478.1|84428.1|84474.3|84424.3|51
1618532140000|2021-04-16 00:15:40|84476.6|84426.6|84480.8|84430.8|84480.9|84430.9|84476.6|84426.6|38
1618532150000|2021-04-16 00:15:50|84481.1|84431.1|84479.5|84429.5|84481.4|84431.4|84479.4|84429.4|38
1618532160000|2021-04-16 00:16:00|84479.8|84429.8|84481.5|84431.5|84482.5|84432.5|84479.8|84429.8|31
1618532170000|2021-04-16 00:16:10|84481.3|84431.3|84479.7|84429.7|84481.3|84431.3|84479.4|84429.4|31
1618532180000|2021-04-16 00:16:20|84480.1|84430.1|84484.4|84434.4|84485.9|84435.9|84472.6|84422.6|60
1618532190000|2021-04-16 00:16:30|84484.9|84434.9|84484|84434|84486.3|84436.3|84482.1|84432.1|46
1618532200000|2021-04-16 00:16:40|84484.4|84434.4|84483.4|84433.4|84484.5|84434.5|84483|84433|28
1618532210000|2021-04-16 00:16:50|84483.5|84433.5|84484.4|84434.4|84485.7|84435.7|84482.7|84432.7|40
1618532220000|2021-04-16 00:17:00|84484.1|84434.1|84488.1|84438.1|84490|84440|84483.7|84433.7|44
1618532230000|2021-04-16 00:17:10|84488.4|84438.4|84488.7|84438.7|84488.7|84438.7|84486.3|84436.3|34
1618532240000|2021-04-16 00:17:20|84488|84438|84487.8|84437.8|84488.1|84438.1|84487.2|84437.2|30
1618532250000|2021-04-16 00:17:30|84487.7|84437.7|84487|84437|84488.3|84438.3|84486.1|84436.1|33
1618532260000|2021-04-16 00:17:40|84487.5|84437.5|84496.5|84446.5|84496.7|84446.7|84487.2|84437.2|44
1618532270000|2021-04-16 00:17:50|84496.1|84446.1|84494.7|84444.7|84496.3|84446.3|84494.1|84444.1|38
1618532280000|2021-04-16 00:18:00|84494.8|84444.8|84497.7|84447.7|84500.3|84450.3|84494.8|84444.8|45
1618532290000|2021-04-16 00:18:10|84497.6|84447.6|84501.7|84451.7|84501.7|84451.7|84496.1|84446.1|21
1618532300000|2021-04-16 00:18:20|84501.5|84451.5|84501.8|84451.8|84503|84453|84501.5|84451.5|47
1618532310000|2021-04-16 00:18:30|84501.7|84451.7|84502.4|84452.4|84502.8|84452.8|84500.7|84450.7|39
1618532320000|2021-04-16 00:18:40|84502.3|84452.3|84500.6|84450.6|84502.3|84452.3|84500.6|84450.6|51
1618532330000|2021-04-16 00:18:50|84501.1|84451.1|84502|84452|84502.3|84452.3|84500.7|84450.7|39
1618532340000|2021-04-16 00:19:00|84502.1|84452.1|84502.4|84452.4|84503.2|84453.2|84501.9|84451.9|42
1618532350000|2021-04-16 00:19:10|84502.5|84452.5|84505.9|84455.9|84506|84456|84502.2|84452.2|41
1618532360000|2021-04-16 00:19:20|84505.8|84455.8|84506.2|84456.2|84507.3|84457.3|84504.5|84454.5|52
1618532370000|2021-04-16 00:19:30|84506.3|84456.3|84507.4|84457.4|84507.7|84457.7|84505.9|84455.9|40
1618532380000|2021-04-16 00:19:40|84507.7|84457.7|84508.2|84458.2|84508.9|84458.9|84506.2|84456.2|56
1618532390000|2021-04-16 00:19:50|84508.8|84458.8|84509.4|84459.4|84509.8|84459.8|84507.7|84457.7|59
1618532400000|2021-04-16 00:20:00|84510.3|84460.3|84507|84457|84511.2|84461.2|84505.9|84455.9|47
1618532410000|2021-04-16 00:20:10|84506.8|84456.8|84505.5|84455.5|84507.6|84457.6|84505.5|84455.5|41
1618532420000|2021-04-16 00:20:20|84506.1|84456.1|84506.7|84456.7|84506.7|84456.7|84505.2|84455.2|42
1618532430000|2021-04-16 00:20:30|84506.8|84456.8|84502.6|84452.6|84507|84457|84502.6|84452.6|35
1618532440000|2021-04-16 00:20:40|84503.3|84453.3|84501.2|84451.2|84503.8|84453.8|84500.6|84450.6|50
1618532450000|2021-04-16 00:20:50|84501.3|84451.3|84503.4|84453.4|84503.4|84453.4|84500.1|84450.1|34
1618532460000|2021-04-16 00:21:00|84503.3|84453.3|84503|84453|84505.7|84455.7|84502.5|84452.5|29
1618532470000|2021-04-16 00:21:10|84503.1|84453.1|84503.3|84453.3|84504.4|84454.4|84502.3|84452.3|33
1618532480000|2021-04-16 00:21:20|84503.8|84453.8|84503|84453|84503.8|84453.8|84501.1|84451.1|30
1618532490000|2021-04-16 00:21:30|84502.6|84452.6|84502.7|84452.7|84503.4|84453.4|84500.5|84450.5|37
1618532500000|2021-04-16 00:21:40|84501.8|84451.8|84501.6|84451.6|84502.3|84452.3|84501.2|84451.2|30
1618532510000|2021-04-16 00:21:50|84501.5|84451.5|84502.5|84452.5|84503.3|84453.3|84501|84451|27
1618532520000|2021-04-16 00:22:00|84502.4|84452.4|84503.4|84453.4|84503.6|84453.6|84500.2|84450.2|45
1618532530000|2021-04-16 00:22:10|84503|84453|84505.6|84455.6|84506.7|84456.7|84502.4|84452.4|50
1618532540000|2021-04-16 00:22:20|84505.8|84455.8|84507.1|84457.1|84507.1|84457.1|84504.6|84454.6|44
1618532550000|2021-04-16 00:22:30|84507.3|84457.3|84509.5|84459.5|84509.6|84459.6|84506.8|84456.8|39
1618532560000|2021-04-16 00:22:40|84509.6|84459.6|84508.3|84458.3|84509.7|84459.7|84508|84458|34
1618532570000|2021-04-16 00:22:50|84508.8|84458.8|84508.1|84458.1|84509.3|84459.3|84508.1|84458.1|36
1618532580000|2021-04-16 00:23:00|84507.8|84457.8|84507.9|84457.9|84509.5|84459.5|84504.7|84454.7|33
1618532590000|2021-04-16 00:23:10|84506|84456|84505.9|84455.9|84507.1|84457.1|84505.4|84455.4|31
1618532600000|2021-04-16 00:23:20|84505.8|84455.8|84510.8|84460.8|84512.8|84462.8|84505.3|84455.3|48
1618532610000|2021-04-16 00:23:30|84511.4|84461.4|84511.6|84461.6|84512.7|84462.7|84510.7|84460.7|35
1618532620000|2021-04-16 00:23:40|84511.7|84461.7|84513|84463|84513.3|84463.3|84511.6|84461.6|32
1618532630000|2021-04-16 00:23:50|84512.8|84462.8|84515.4|84465.4|84516.3|84466.3|84511.4|84461.4|29
1618532640000|2021-04-16 00:24:00|84515.6|84465.6|84512.5|84462.5|84515.6|84465.6|84511.4|84461.4|27
1618532650000|2021-04-16 00:24:10|84512.4|84462.4|84512.1|84462.1|84514.4|84464.4|84511.8|84461.8|38
1618532660000|2021-04-16 00:24:20|84512.2|84462.2|84513.4|84463.4|84513.4|84463.4|84509.4|84459.4|19
1618532670000|2021-04-16 00:24:30|84512.6|84462.6|84512.3|84462.3|84512.6|84462.6|84509.8|84459.8|16
1618532680000|2021-04-16 00:24:40|84512.2|84462.2|84512.7|84462.7|84512.7|84462.7|84511.5|84461.5|32
1618532690000|2021-04-16 00:24:50|84512.6|84462.6|84515.6|84465.6|84516.5|84466.5|84511.1|84461.1|38
1618532700000|2021-04-16 00:25:00|84515.5|84465.5|84517.1|84467.1|84519.4|84469.4|84514.2|84464.2|33
1618532710000|2021-04-16 00:25:10|84516.9|84466.9|84516.2|84466.2|84518|84468|84515.9|84465.9|21
1618532720000|2021-04-16 00:25:20|84516.1|84466.1|84516.4|84466.4|84516.5|84466.5|84515.2|84465.2|12
1618532730000|2021-04-16 00:25:30|84516.3|84466.3|84514.6|84464.6|84516.3|84466.3|84514.3|84464.3|35
1618532740000|2021-04-16 00:25:40|84514.2|84464.2|84515.5|84465.5|84515.8|84465.8|84514|84464|37
1618532750000|2021-04-16 00:25:50|84513.7|84463.7|84514.7|84464.7|84515|84465|84511|84461|39
1618532760000|2021-04-16 00:26:00|84512.7|84462.7|84515.7|84465.7|84516.7|84466.7|84512.5|84462.5|45
1618532770000|2021-04-16 00:26:10|84515.9|84465.9|84517.5|84467.5|84518.1|84468.1|84515.2|84465.2|57
1618532780000|2021-04-16 00:26:20|84517.3|84467.3|84517.2|84467.2|84518.4|84468.4|84516.6|84466.6|53
1618532790000|2021-04-16 00:26:30|84517.1|84467.1|84521.1|84471.1|84521.1|84471.1|84516.5|84466.5|55
1618532800000|2021-04-16 00:26:40|84520|84470|84522.1|84472.1|84522.2|84472.2|84519.7|84469.7|52
1618532810000|2021-04-16 00:26:50|84522.2|84472.2|84518.5|84468.5|84522.2|84472.2|84518.1|84468.1|49
1618532820000|2021-04-16 00:27:00|84519|84469|84521.1|84471.1|84521.4|84471.4|84519|84469|60
1618532830000|2021-04-16 00:27:10|84520.6|84470.6|84520.6|84470.6|84522.5|84472.5|84519.9|84469.9|30
1618532840000|2021-04-16 00:27:20|84520.2|84470.2|84516.9|84466.9|84520.3|84470.3|84515.6|84465.6|20
1618532850000|2021-04-16 00:27:30|84515.5|84465.5|84520.3|84470.3|84522|84472|84515.3|84465.3|35
1618532860000|2021-04-16 00:27:40|84519.8|84469.8|84521.7|84471.7|84523.6|84473.6|84519.8|84469.8|24
1618532870000|2021-04-16 00:27:50|84521.6|84471.6|84521.8|84471.8|84522.5|84472.5|84520.2|84470.2|46
1618532880000|2021-04-16 00:28:00|84521.9|84471.9|84526.9|84476.9|84528.4|84478.4|84520.1|84470.1|42
1618532890000|2021-04-16 00:28:10|84527.6|84477.6|84527.7|84477.7|84528.3|84478.3|84526|84476|25
1618532900000|2021-04-16 00:28:20|84527.2|84477.2|84527.9|84477.9|84528.5|84478.5|84526.8|84476.8|25
1618532910000|2021-04-16 00:28:30|84527.6|84477.6|84524.7|84474.7|84529.1|84479.1|84523.9|84473.9|27
1618532920000|2021-04-16 00:28:40|84521.8|84471.8|84522.9|84472.9|84524.1|84474.1|84519.9|84469.9|31
1618532930000|2021-04-16 00:28:50|84523.7|84473.7|84522.4|84472.4|84523.7|84473.7|84521.3|84471.3|21
1618532940000|2021-04-16 00:29:00|84522.7|84472.7|84522.3|84472.3|84522.8|84472.8|84521.5|84471.5|30
1618532950000|2021-04-16 00:29:10|84522.2|84472.2|84524.7|84474.7|84526.2|84476.2|84522.2|84472.2|52
1618532960000|2021-04-16 00:29:20|84524.6|84474.6|84525.4|84475.4|84527.6|84477.6|84524.6|84474.6|53
1618532970000|2021-04-16 00:29:30|84525.6|84475.6|84527.4|84477.4|84527.6|84477.6|84525|84475|60
1618532980000|2021-04-16 00:29:40|84527.3|84477.3|84528.4|84478.4|84528.9|84478.9|84525.4|84475.4|66
1618532990000|2021-04-16 00:29:50|84528.3|84478.3|84530.2|84480.2|84531.8|84481.8|84528|84478|50
1618533000000|2021-04-16 00:30:00|84532.2|84482.2|84531.1|84481.1|84533.8|84483.8|84528.9|84478.9|68
1618533010000|2021-04-16 00:30:10|84531.3|84481.3|84531.6|84481.6|84532.5|84482.5|84530.6|84480.6|62
1618533020000|2021-04-16 00:30:20|84532|84482|84532.8|84482.8|84533.2|84483.2|84531.4|84481.4|36
1618533030000|2021-04-16 00:30:30|84532.9|84482.9|84530.3|84480.3|84533.1|84483.1|84528.8|84478.8|47
1618533040000|2021-04-16 00:30:40|84531.1|84481.1|84539|84489|84539|84489|84531.1|84481.1|31
1618533050000|2021-04-16 00:30:50|84536.5|84486.5|84536.9|84486.9|84538.6|84488.6|84536.2|84486.2|48
1618533060000|2021-04-16 00:31:00|84537.4|84487.4|84534|84484|84537.4|84487.4|84533.5|84483.5|37
1618533070000|2021-04-16 00:31:10|84534.4|84484.4|84534.5|84484.5|84535.2|84485.2|84533.8|84483.8|45
1618533080000|2021-04-16 00:31:20|84534.4|84484.4|84531.5|84481.5|84535|84485|84530.8|84480.8|68
1618533090000|2021-04-16 00:31:30|84531.1|84481.1|84530.9|84480.9|84533|84483|84526.5|84476.5|52
1618533100000|2021-04-16 00:31:40|84531.1|84481.1|84535.7|84485.7|84535.9|84485.9|84530.9|84480.9|55
1618533110000|2021-04-16 00:31:50|84535.1|84485.1|84531.5|84481.5|84535.4|84485.4|84530.5|84480.5|47
1618533120000|2021-04-16 00:32:00|84531.4|84481.4|84534.4|84484.4|84535.2|84485.2|84530.6|84480.6|49
1618533130000|2021-04-16 00:32:10|84534.3|84484.3|84534.5|84484.5|84534.9|84484.9|84532.6|84482.6|58
1618533140000|2021-04-16 00:32:20|84534.6|84484.6|84535.2|84485.2|84535.3|84485.3|84532.6|84482.6|40
1618533150000|2021-04-16 00:32:30|84535.1|84485.1|84537.1|84487.1|84537.5|84487.5|84533.5|84483.5|43
1618533160000|2021-04-16 00:32:40|84537|84487|84534.9|84484.9|84537.5|84487.5|84534.2|84484.2|40
1618533170000|2021-04-16 00:32:50|84534.8|84484.8|84534.4|84484.4|84534.8|84484.8|84533.3|84483.3|52
1618533180000|2021-04-16 00:33:00|84534.2|84484.2|84534.1|84484.1|84534.7|84484.7|84533.1|84483.1|53
1618533190000|2021-04-16 00:33:10|84533.9|84483.9|84534.9|84484.9|84535|84485|84533.6|84483.6|17
1618533200000|2021-04-16 00:33:20|84534.1|84484.1|84532.4|84482.4|84534.3|84484.3|84532.4|84482.4|29
1618533210000|2021-04-16 00:33:30|84531.7|84481.7|84533.8|84483.8|84535|84485|84531.7|84481.7|22
1618533220000|2021-04-16 00:33:40|84533.5|84483.5|84533.5|84483.5|84534.5|84484.5|84532.4|84482.4|33
1618533230000|2021-04-16 00:33:50|84533.6|84483.6|84534.1|84484.1|84534.2|84484.2|84533|84483|24
1618533240000|2021-04-16 00:34:00|84534.4|84484.4|84534.8|84484.8|84536.3|84486.3|84531.6|84481.6|60
1618533250000|2021-04-16 00:34:10|84535.7|84485.7|84532.3|84482.3|84535.9|84485.9|84531.6|84481.6|34
1618533260000|2021-04-16 00:34:20|84532.6|84482.6|84529.2|84479.2|84533.4|84483.4|84529|84479|50
1618533270000|2021-04-16 00:34:30|84526.6|84476.6|84524.8|84474.8|84528.4|84478.4|84523.9|84473.9|44
1618533280000|2021-04-16 00:34:40|84525.1|84475.1|84524.9|84474.9|84527.5|84477.5|84524.4|84474.4|50
1618533290000|2021-04-16 00:34:50|84525.2|84475.2|84523.7|84473.7|84525.2|84475.2|84523.6|84473.6|55
1618533300000|2021-04-16 00:35:00|84523.5|84473.5|84522.6|84472.6|84523.5|84473.5|84520|84470|55
1618533310000|2021-04-16 00:35:10|84522.9|84472.9|84521.6|84471.6|84523.8|84473.8|84520.9|84470.9|33
1618533320000|2021-04-16 00:35:20|84521.7|84471.7|84522.4|84472.4|84522.5|84472.5|84520.4|84470.4|34
1618533330000|2021-04-16 00:35:30|84522.5|84472.5|84522.1|84472.1|84524|84474|84521.1|84471.1|51
1618533340000|2021-04-16 00:35:40|84522.3|84472.3|84521.8|84471.8|84522.4|84472.4|84517|84467|44
1618533350000|2021-04-16 00:35:50|84521.2|84471.2|84523.4|84473.4|84524.5|84474.5|84520.8|84470.8|39
1618533360000|2021-04-16 00:36:00|84524.1|84474.1|84527.5|84477.5|84529.6|84479.6|84524.1|84474.1|71
1618533370000|2021-04-16 00:36:10|84526.8|84476.8|84526.5|84476.5|84527.3|84477.3|84522.6|84472.6|46
1618533380000|2021-04-16 00:36:20|84527.1|84477.1|84523.6|84473.6|84527.8|84477.8|84521|84471|42
1618533390000|2021-04-16 00:36:30|84523.1|84473.1|84522.8|84472.8|84524|84474|84520.6|84470.6|31
1618533400000|2021-04-16 00:36:40|84522.7|84472.7|84525.1|84475.1|84525.3|84475.3|84521.2|84471.2|25
1618533410000|2021-04-16 00:36:50|84524.8|84474.8|84527|84477|84527.5|84477.5|84524|84474|28
1618533420000|2021-04-16 00:37:00|84527.4|84477.4|84523.4|84473.4|84527.4|84477.4|84521.3|84471.3|40
1618533430000|2021-04-16 00:37:10|84522.7|84472.7|84525.2|84475.2|84525.7|84475.7|84522.1|84472.1|52
1618533440000|2021-04-16 00:37:20|84525.3|84475.3|84523.5|84473.5|84526.4|84476.4|84522.3|84472.3|42
1618533450000|2021-04-16 00:37:30|84523.6|84473.6|84522.1|84472.1|84524.2|84474.2|84522.1|84472.1|31
1618533460000|2021-04-16 00:37:40|84521.6|84471.6|84522.6|84472.6|84523.7|84473.7|84521.1|84471.1|17
1618533470000|2021-04-16 00:37:50|84522.9|84472.9|84523.7|84473.7|84529.2|84479.2|84521.5|84471.5|51
1618533480000|2021-04-16 00:38:00|84523.4|84473.4|84525|84475|84526.8|84476.8|84523.1|84473.1|51
1618533490000|2021-04-16 00:38:10|84525.9|84475.9|84530.2|84480.2|84530.2|84480.2|84525.8|84475.8|40
1618533500000|2021-04-16 00:38:20|84529.4|84479.4|84532.7|84482.7|84533.2|84483.2|84529.4|84479.4|31
1618533510000|2021-04-16 00:38:30|84533.5|84483.5|84530.5|84480.5|84534.5|84484.5|84530.1|84480.1|25
1618533520000|2021-04-16 00:38:40|84530|84480|84531.3|84481.3|84532.6|84482.6|84529.8|84479.8|23
1618533530000|2021-04-16 00:38:50|84531.1|84481.1|84535.6|84485.6|84535.7|84485.7|84530.6|84480.6|58
1618533540000|2021-04-16 00:39:00|84535.9|84485.9|84538.7|84488.7|84539|84489|84535.9|84485.9|25
1618533550000|2021-04-16 00:39:10|84538.9|84488.9|84540.6|84490.6|84541.5|84491.5|84535.7|84485.7|56
1618533560000|2021-04-16 00:39:20|84540|84490|84541.8|84491.8|84543.3|84493.3|84539.4|84489.4|24
1618533570000|2021-04-16 00:39:30|84542.4|84492.4|84546.2|84496.2|84546.9|84496.9|84542.4|84492.4|35
1618533580000|2021-04-16 00:39:40|84546.3|84496.3|84552.4|84502.4|84553.1|84503.1|84546.3|84496.3|44
1618533590000|2021-04-16 00:39:50|84552.1|84502.1|84551.8|84501.8|84553.3|84503.3|84551.8|84501.8|21
1618533600000|2021-04-16 00:40:00|84551.9|84501.9|84549.7|84499.7|84551.9|84501.9|84548.5|84498.5|21
1618533610000|2021-04-16 00:40:10|84550.2|84500.2|84552.5|84502.5|84552.5|84502.5|84550.2|84500.2|23
1618533620000|2021-04-16 00:40:20|84552.6|84502.6|84551.5|84501.5|84552.9|84502.9|84551.3|84501.3|16
1618533630000|2021-04-16 00:40:30|84551.6|84501.6|84551|84501|84551.9|84501.9|84551|84501|30
1618533640000|2021-04-16 00:40:40|84551.7|84501.7|84552.6|84502.6|84553.5|84503.5|84551.1|84501.1|30
1618533650000|2021-04-16 00:40:50|84553.1|84503.1|84562.7|84512.7|84564.2|84514.2|84551.9|84501.9|33
1618533660000|2021-04-16 00:41:00|84563.7|84513.7|84566.2|84516.2|84568.1|84518.1|84563.2|84513.2|50
1618533670000|2021-04-16 00:41:10|84566.9|84516.9|84566.9|84516.9|84568|84518|84565.7|84515.7|44
1618533680000|2021-04-16 00:41:20|84566.8|84516.8|84568.8|84518.8|84568.8|84518.8|84565.5|84515.5|31
1618533690000|2021-04-16 00:41:30|84569.1|84519.1|84567.4|84517.4|84569.2|84519.2|84565.3|84515.3|50
1618533700000|2021-04-16 00:41:40|84567.7|84517.7|84568.1|84518.1|84570.6|84520.6|84566.1|84516.1|36
1618533710000|2021-04-16 00:41:50|84568.5|84518.5|84566.8|84516.8|84570.3|84520.3|84563.3|84513.3|49
1618533720000|2021-04-16 00:42:00|84566.4|84516.4|84563.2|84513.2|84567.6|84517.6|84562.5|84512.5|44
1618533730000|2021-04-16 00:42:10|84566.6|84516.6|84568|84518|84568.8|84518.8|84562.8|84512.8|36
1618533740000|2021-04-16 00:42:20|84567.9|84517.9|84568.6|84518.6|84569.3|84519.3|84565.7|84515.7|36
1618533750000|2021-04-16 00:42:30|84568.5|84518.5|84568.3|84518.3|84570|84520|84567.3|84517.3|42
1618533760000|2021-04-16 00:42:40|84569|84519|84577.9|84527.9|84578.8|84528.8|84569|84519|53
1618533770000|2021-04-16 00:42:50|84578.1|84528.1|84577.8|84527.8|84578.1|84528.1|84576.7|84526.7|28
1618533780000|2021-04-16 00:43:00|84577.5|84527.5|84577.7|84527.7|84579.6|84529.6|84576.7|84526.7|42
1618533790000|2021-04-16 00:43:10|84578.2|84528.2|84573.8|84523.8|84578.2|84528.2|84572.7|84522.7|47
1618533800000|2021-04-16 00:43:20|84574.3|84524.3|84573.3|84523.3|84575.8|84525.8|84573.1|84523.1|20
1618533810000|2021-04-16 00:43:30|84573.4|84523.4|84575.5|84525.5|84575.5|84525.5|84571.7|84521.7|26
1618533820000|2021-04-16 00:43:40|84575|84525|84574.4|84524.4|84576.2|84526.2|84574.4|84524.4|20
1618533830000|2021-04-16 00:43:50|84574.5|84524.5|84574|84524|84575.1|84525.1|84572.5|84522.5|15
1618533840000|2021-04-16 00:44:00|84573.3|84523.3|84557.7|84507.7|84574.7|84524.7|84556.7|84506.7|39
1618533850000|2021-04-16 00:44:10|84556.2|84506.2|84554.9|84504.9|84558.8|84508.8|84542.9|84492.9|68
1618533860000|2021-04-16 00:44:20|84555.1|84505.1|84561|84511|84562.8|84512.8|84537.5|84487.5|69
1618533870000|2021-04-16 00:44:30|84560.1|84510.1|84562.3|84512.3|84564.3|84514.3|84558.8|84508.8|39
1618533880000|2021-04-16 00:44:40|84563|84513|84562.7|84512.7|84563|84513|84561.9|84511.9|17
1618533890000|2021-04-16 00:44:50|84562.6|84512.6|84562.3|84512.3|84566.3|84516.3|84561.7|84511.7|29
1618533900000|2021-04-16 00:45:00|84562.6|84512.6|84558.1|84508.1|84564.3|84514.3|84556.5|84506.5|45
1618533910000|2021-04-16 00:45:10|84558.6|84508.6|84557.6|84507.6|84559.1|84509.1|84550.1|84500.1|50
1618533920000|2021-04-16 00:45:20|84557.7|84507.7|84563.7|84513.7|84564.7|84514.7|84557.7|84507.7|45
1618533930000|2021-04-16 00:45:30|84563.6|84513.6|84564.6|84514.6|84565|84515|84562.5|84512.5|32
1618533940000|2021-04-16 00:45:40|84563.5|84513.5|84570.6|84520.6|84571.5|84521.5|84562.5|84512.5|47
1618533950000|2021-04-16 00:45:50|84571.2|84521.2|84573.1|84523.1|84573.1|84523.1|84570|84520|30
1618533960000|2021-04-16 00:46:00|84572.2|84522.2|84574.3|84524.3|84574.8|84524.8|84572|84522|26
1618533970000|2021-04-16 00:46:10|84574|84524|84573.4|84523.4|84574.6|84524.6|84572|84522|42
1618533980000|2021-04-16 00:46:20|84573.2|84523.2|84571.6|84521.6|84573.2|84523.2|84571|84521|17
1618533990000|2021-04-16 00:46:30|84572.5|84522.5|84569.8|84519.8|84573.5|84523.5|84569.6|84519.6|39
1618534000000|2021-04-16 00:46:40|84569.9|84519.9|84567.9|84517.9|84570.8|84520.8|84565.7|84515.7|46
1618534010000|2021-04-16 00:46:50|84568.4|84518.4|84576.6|84526.6|84576.6|84526.6|84567.5|84517.5|49
1618534020000|2021-04-16 00:47:00|84577.1|84527.1|84574|84524|84577.4|84527.4|84573.5|84523.5|41
1618534030000|2021-04-16 00:47:10|84573.6|84523.6|84576.7|84526.7|84576.7|84526.7|84572.8|84522.8|33
1618534040000|2021-04-16 00:47:20|84576.6|84526.6|84578.1|84528.1|84578.7|84528.7|84575.8|84525.8|26
1618534050000|2021-04-16 00:47:30|84577.8|84527.8|84579.1|84529.1|84581.1|84531.1|84577.8|84527.8|35
1618534060000|2021-04-16 00:47:40|84579.8|84529.8|84577.9|84527.9|84580|84530|84577.4|84527.4|31
1618534070000|2021-04-16 00:47:50|84577.6|84527.6|84578|84528|84578.7|84528.7|84577.3|84527.3|21
1618534080000|2021-04-16 00:48:00|84577.9|84527.9|84578.7|84528.7|84578.8|84528.8|84577.4|84527.4|33
1618534090000|2021-04-16 00:48:10|84578.4|84528.4|84578.7|84528.7|84579.5|84529.5|84577.5|84527.5|29
1618534100000|2021-04-16 00:48:20|84578.3|84528.3|84577.2|84527.2|84580.6|84530.6|84577.2|84527.2|35
1618534110000|2021-04-16 00:48:30|84577.3|84527.3|84577.3|84527.3|84578.3|84528.3|84576.7|84526.7|37
1618534120000|2021-04-16 00:48:40|84577.5|84527.5|84576.7|84526.7|84577.9|84527.9|84576|84526|42
1618534130000|2021-04-16 00:48:50|84577.3|84527.3|84577.1|84527.1|84578.1|84528.1|84576.7|84526.7|33
1618534140000|2021-04-16 00:49:00|84577.7|84527.7|84578.2|84528.2|84578.5|84528.5|84576.8|84526.8|35
1618534150000|2021-04-16 00:49:10|84578.1|84528.1|84577.4|84527.4|84578.5|84528.5|84577.2|84527.2|36
1618534160000|2021-04-16 00:49:20|84577.8|84527.8|84580.5|84530.5|84581.9|84531.9|84577.8|84527.8|34
1618534170000|2021-04-16 00:49:30|84580.7|84530.7|84581.3|84531.3|84581.4|84531.4|84578.6|84528.6|38
1618534180000|2021-04-16 00:49:40|84580.8|84530.8|84580|84530|84583.7|84533.7|84580|84530|32
1618534190000|2021-04-16 00:49:50|84579.9|84529.9|84578.3|84528.3|84580|84530|84578.1|84528.1|23
1618534200000|2021-04-16 00:50:00|84578.4|84528.4|84577.8|84527.8|84579.1|84529.1|84576.6|84526.6|11
1618534210000|2021-04-16 00:50:10|84578|84528|84578.4|84528.4|84579.2|84529.2|84576.3|84526.3|31
1618534220000|2021-04-16 00:50:20|84579.8|84529.8|84579|84529|84579.8|84529.8|84577.3|84527.3|14
1618534230000|2021-04-16 00:50:30|84578.8|84528.8|84579.2|84529.2|84580.6|84530.6|84577.9|84527.9|15
1618534240000|2021-04-16 00:50:40|84579.8|84529.8|84578.9|84528.9|84582.4|84532.4|84578.9|84528.9|27
1618534250000|2021-04-16 00:50:50|84578.7|84528.7|84581.8|84531.8|84582.7|84532.7|84578.2|84528.2|41
1618534260000|2021-04-16 00:51:00|84581.7|84531.7|84582.9|84532.9|84585.3|84535.3|84580.9|84530.9|40
1618534270000|2021-04-16 00:51:10|84582.7|84532.7|84582.1|84532.1|84582.8|84532.8|84581.3|84531.3|30
1618534280000|2021-04-16 00:51:20|84582.4|84532.4|84581.4|84531.4|84582.8|84532.8|84580.8|84530.8|16
1618534290000|2021-04-16 00:51:30|84582.1|84532.1|84580.7|84530.7|84582.3|84532.3|84580.1|84530.1|17
1618534300000|2021-04-16 00:51:40|84581.5|84531.5|84583|84533|84583.5|84533.5|84578.3|84528.3|40
1618534310000|2021-04-16 00:51:50|84581.3|84531.3|84583.2|84533.2|84584.4|84534.4|84581.3|84531.3|39
1618534320000|2021-04-16 00:52:00|84582.9|84532.9|84582.3|84532.3|84584|84534|84581.8|84531.8|31
1618534330000|2021-04-16 00:52:10|84582|84532|84583.2|84533.2|84584.8|84534.8|84581.7|84531.7|27
1618534340000|2021-04-16 00:52:20|84582.9|84532.9|84581.4|84531.4|84584|84534|84581.3|84531.3|14
1618534350000|2021-04-16 00:52:30|84581.2|84531.2|84584.7|84534.7|84585.3|84535.3|84581.2|84531.2|20
1618534360000|2021-04-16 00:52:40|84585.2|84535.2|84583.9|84533.9|84586.4|84536.4|84583.9|84533.9|26
1618534370000|2021-04-16 00:52:50|84584.2|84534.2|84585.9|84535.9|84586.2|84536.2|84584.2|84534.2|23
1618534380000|2021-04-16 00:53:00|84585.3|84535.3|84584.4|84534.4|84587.1|84537.1|84583|84533|51
1618534390000|2021-04-16 00:53:10|84584.1|84534.1|84583.7|84533.7|84585.6|84535.6|84583.4|84533.4|53
1618534400000|2021-04-16 00:53:20|84583.9|84533.9|84583.6|84533.6|84584|84534|84583|84533|15
1618534410000|2021-04-16 00:53:30|84583.4|84533.4|84583.5|84533.5|84585.3|84535.3|84582.6|84532.6|43
1618534420000|2021-04-16 00:53:40|84583.2|84533.2|84581.5|84531.5|84584.2|84534.2|84580.8|84530.8|34
1618534430000|2021-04-16 00:53:50|84581|84531|84581.6|84531.6|84582.6|84532.6|84581|84531|15
1618534440000|2021-04-16 00:54:00|84581.5|84531.5|84579.4|84529.4|84582|84532|84579.3|84529.3|19
1618534450000|2021-04-16 00:54:10|84579|84529|84574|84524|84581.5|84531.5|84574|84524|66
1618534460000|2021-04-16 00:54:20|84575|84525|84572.6|84522.6|84576.3|84526.3|84571.1|84521.1|40
1618534470000|2021-04-16 00:54:30|84572.1|84522.1|84574.2|84524.2|84574.8|84524.8|84570.4|84520.4|50
1618534480000|2021-04-16 00:54:40|84574.1|84524.1|84571.2|84521.2|84574.8|84524.8|84571.2|84521.2|30
1618534490000|2021-04-16 00:54:50|84572|84522|84568.5|84518.5|84573.9|84523.9|84568.5|84518.5|44
1618534500000|2021-04-16 00:55:00|84569|84519|84577.3|84527.3|84578.8|84528.8|84569|84519|57
1618534510000|2021-04-16 00:55:10|84577.4|84527.4|84577.8|84527.8|84580.6|84530.6|84576.7|84526.7|37
1618534520000|2021-04-16 00:55:20|84577.1|84527.1|84578.5|84528.5|84581.8|84531.8|84572.6|84522.6|65
1618534530000|2021-04-16 00:55:30|84579.1|84529.1|84578.2|84528.2|84579.1|84529.1|84576.1|84526.1|42
1618534540000|2021-04-16 00:55:40|84578.3|84528.3|84584.7|84534.7|84585.1|84535.1|84577.1|84527.1|62
1618534550000|2021-04-16 00:55:50|84585|84535|84587.6|84537.6|84589.8|84539.8|84583.1|84533.1|62
1618534560000|2021-04-16 00:56:00|84588.1|84538.1|84586.5|84536.5|84590.4|84540.4|84586.2|84536.2|39
1618534570000|2021-04-16 00:56:10|84586.4|84536.4|84581.9|84531.9|84589.5|84539.5|84581.9|84531.9|31
1618534580000|2021-04-16 00:56:20|84581.6|84531.6|84580.4|84530.4|84583.2|84533.2|84580.4|84530.4|30
1618534590000|2021-04-16 00:56:30|84580.2|84530.2|84582.1|84532.1|84582.7|84532.7|84580.2|84530.2|26
1618534600000|2021-04-16 00:56:40|84583.2|84533.2|84584.1|84534.1|84585.5|84535.5|84582.8|84532.8|26
1618534610000|2021-04-16 00:56:50|84584.2|84534.2|84584|84534|84586.3|84536.3|84583.6|84533.6|20
1618534620000|2021-04-16 00:57:00|84585.4|84535.4|84585.1|84535.1|84585.6|84535.6|84582.7|84532.7|35
1618534630000|2021-04-16 00:57:10|84584.4|84534.4|84587.2|84537.2|84588.8|84538.8|84583|84533|48
1618534640000|2021-04-16 00:57:20|84587.9|84537.9|84583.1|84533.1|84588|84538|84583|84533|44
1618534650000|2021-04-16 00:57:30|84581.8|84531.8|84587.7|84537.7|84587.8|84537.8|84581.6|84531.6|42
1618534660000|2021-04-16 00:57:40|84587.8|84537.8|84587.3|84537.3|84588.3|84538.3|84585|84535|44
1618534670000|2021-04-16 00:57:50|84587.4|84537.4|84586.1|84536.1|84587.4|84537.4|84582.1|84532.1|44
1618534680000|2021-04-16 00:58:00|84586.4|84536.4|84582.8|84532.8|84586.4|84536.4|84582.3|84532.3|48
1618534690000|2021-04-16 00:58:10|84584|84534|84581.8|84531.8|84584.8|84534.8|84581.8|84531.8|58
1618534700000|2021-04-16 00:58:20|84581.4|84531.4|84583.5|84533.5|84584.4|84534.4|84581.3|84531.3|36
1618534710000|2021-04-16 00:58:30|84583.4|84533.4|84586.7|84536.7|84587.5|84537.5|84583|84533|32
1618534720000|2021-04-16 00:58:40|84587.3|84537.3|84587|84537|84588.5|84538.5|84584.6|84534.6|46
1618534730000|2021-04-16 00:58:50|84586.9|84536.9|84586.1|84536.1|84588.6|84538.6|84586.1|84536.1|48
1618534740000|2021-04-16 00:59:00|84586|84536|84589.9|84539.9|84590.6|84540.6|84583.7|84533.7|38
1618534750000|2021-04-16 00:59:10|84590|84540|84592.6|84542.6|84595.9|84545.9|84590|84540|41
1618534760000|2021-04-16 00:59:20|84592.9|84542.9|84599.7|84549.7|84599.7|84549.7|84592.2|84542.2|43
1618534770000|2021-04-16 00:59:30|84600.3|84550.3|84601.9|84551.9|84605.5|84555.5|84598.6|84548.6|62
1618534780000|2021-04-16 00:59:40|84601.4|84551.4|84601.7|84551.7|84602.4|84552.4|84600.2|84550.2|30
1618534790000|2021-04-16 00:59:50|84602.3|84552.3|84601.4|84551.4|84602.3|84552.3|84599.1|84549.1|37
1618534800000|2021-04-16 01:00:00|84600.9|84550.9|84595.4|84545.4|84600.9|84550.9|84594.3|84544.3|56
1618534810000|2021-04-16 01:00:10|84595.5|84545.5|84596.9|84546.9|84599.6|84549.6|84595.4|84545.4|46
1618534820000|2021-04-16 01:00:20|84596.1|84546.1|84596.8|84546.8|84598.5|84548.5|84595.7|84545.7|51
1618534830000|2021-04-16 01:00:30|84596.6|84546.6|84594.4|84544.4|84596.6|84546.6|84594.4|84544.4|32
1618534840000|2021-04-16 01:00:40|84594.1|84544.1|84595.1|84545.1|84596.2|84546.2|84594.1|84544.1|27
1618534850000|2021-04-16 01:00:50|84595.2|84545.2|84595.5|84545.5|84596.7|84546.7|84594|84544|21
1618534860000|2021-04-16 01:01:00|84595.6|84545.6|84589.4|84539.4|84595.6|84545.6|84588|84538|46
1618534870000|2021-04-16 01:01:10|84587.8|84537.8|84591.2|84541.2|84591.4|84541.4|84587.8|84537.8|40
1618534880000|2021-04-16 01:01:20|84591.4|84541.4|84600.2|84550.2|84600.3|84550.3|84590.1|84540.1|49
1618534890000|2021-04-16 01:01:30|84600|84550|84602.5|84552.5|84604.2|84554.2|84599.1|84549.1|44
1618534900000|2021-04-16 01:01:40|84601.8|84551.8|84595.1|84545.1|84601.8|84551.8|84595|84545|42
1618534910000|2021-04-16 01:01:50|84594.5|84544.5|84595.3|84545.3|84596.5|84546.5|84594.5|84544.5|40
1618534920000|2021-04-16 01:02:00|84595|84545|84594.2|84544.2|84595.6|84545.6|84594.2|84544.2|25
1618534930000|2021-04-16 01:02:10|84594.1|84544.1|84588.2|84538.2|84594.1|84544.1|84587.5|84537.5|37
1618534940000|2021-04-16 01:02:20|84586.8|84536.8|84587.2|84537.2|84589|84539|84586.7|84536.7|20
1618534950000|2021-04-16 01:02:30|84586.3|84536.3|84587|84537|84589.2|84539.2|84585.1|84535.1|57
1618534960000|2021-04-16 01:02:40|84587.4|84537.4|84585.6|84535.6|84587.5|84537.5|84583.8|84533.8|55
1618534970000|2021-04-16 01:02:50|84585.5|84535.5|84579.3|84529.3|84586.4|84536.4|84576.9|84526.9|56
1618534980000|2021-04-16 01:03:00|84579.6|84529.6|84582.7|84532.7|84583.8|84533.8|84578.9|84528.9|53
1618534990000|2021-04-16 01:03:10|84582.6|84532.6|84584.9|84534.9|84585.7|84535.7|84581.6|84531.6|32
1618535000000|2021-04-16 01:03:20|84585|84535|84589.5|84539.5|84589.5|84539.5|84584.1|84534.1|32
1618535010000|2021-04-16 01:03:30|84589.7|84539.7|84586.3|84536.3|84591|84541|84585.1|84535.1|46
1618535020000|2021-04-16 01:03:40|84585.7|84535.7|84590.4|84540.4|84590.4|84540.4|84582.4|84532.4|36
1618535030000|2021-04-16 01:03:50|84590.1|84540.1|84589.7|84539.7|84590.8|84540.8|84587|84537|52
1618535040000|2021-04-16 01:04:00|84589.4|84539.4|84599.5|84549.5|84603.7|84553.7|84589.4|84539.4|58
1618535050000|2021-04-16 01:04:10|84598.9|84548.9|84601.6|84551.6|84602.4|84552.4|84598.2|84548.2|51
1618535060000|2021-04-16 01:04:20|84601.7|84551.7|84615.3|84565.3|84616.4|84566.4|84601.6|84551.6|70
1618535070000|2021-04-16 01:04:30|84616.5|84566.5|84609|84559|84618.6|84568.6|84608.8|84558.8|70
1618535080000|2021-04-16 01:04:40|84609.9|84559.9|84609.9|84559.9|84614.9|84564.9|84607.4|84557.4|55
1618535090000|2021-04-16 01:04:50|84609.6|84559.6|84596.8|84546.8|84609.6|84559.6|84595.2|84545.2|56
1618535100000|2021-04-16 01:05:00|84596.6|84546.6|84608|84558|84609.5|84559.5|84595.4|84545.4|64
1618535110000|2021-04-16 01:05:10|84608.3|84558.3|84608.1|84558.1|84609.3|84559.3|84604.7|84554.7|47
1618535120000|2021-04-16 01:05:20|84608.2|84558.2|84614.4|84564.4|84616.7|84566.7|84607.9|84557.9|41
1618535130000|2021-04-16 01:05:30|84614.7|84564.7|84611.1|84561.1|84615.1|84565.1|84611.1|84561.1|46
1618535140000|2021-04-16 01:05:40|84611|84561|84615.7|84565.7|84660.9|84590|84610.9|84560.9|50
1618535150000|2021-04-16 01:05:50|84616|84566|84613.6|84563.6|84616|84566|84612.5|84562.5|32
1618535160000|2021-04-16 01:06:00|84613.3|84563.3|84615.1|84565.1|84615.2|84565.2|84612.8|84562.8|19
1618535170000|2021-04-16 01:06:10|84615.5|84565.5|84614.5|84564.5|84615.6|84565.6|84614.5|84564.5|22
1618535180000|2021-04-16 01:06:20|84614.7|84564.7|84615.9|84565.9|84615.9|84565.9|84613.3|84563.3|23
1618535190000|2021-04-16 01:06:30|84615.7|84565.7|84616.6|84566.6|84617|84567|84615.1|84565.1|37
1618535200000|2021-04-16 01:06:40|84616.7|84566.7|84616.2|84566.2|84618.6|84568.6|84616.1|84566.1|26
1618535210000|2021-04-16 01:06:50|84616.6|84566.6|84616.9|84566.9|84617.8|84567.8|84614.8|84564.8|31
1618535220000|2021-04-16 01:07:00|84616.8|84566.8|84617|84567|84617|84567|84615.4|84565.4|27
1618535230000|2021-04-16 01:07:10|84616.8|84566.8|84616.6|84566.6|84616.9|84566.9|84615.1|84565.1|44
1618535240000|2021-04-16 01:07:20|84616.3|84566.3|84615.8|84565.8|84616.8|84566.8|84614.8|84564.8|37
1618535250000|2021-04-16 01:07:30|84615.6|84565.6|84616.5|84566.5|84616.6|84566.6|84615|84565|30
1618535260000|2021-04-16 01:07:40|84616.3|84566.3|84616.8|84566.8|84618.8|84568.8|84615.6|84565.6|47
1618535270000|2021-04-16 01:07:50|84616.7|84566.7|84617.1|84567.1|84617.3|84567.3|84615.8|84565.8|24
1618535280000|2021-04-16 01:08:00|84617|84567|84615.6|84565.6|84617.4|84567.4|84615.6|84565.6|29
1618535290000|2021-04-16 01:08:10|84615.4|84565.4|84614.7|84564.7|84616.7|84566.7|84614.6|84564.6|43
1618535300000|2021-04-16 01:08:20|84614.9|84564.9|84615.4|84565.4|84617.9|84567.9|84614.9|84564.9|44
1618535310000|2021-04-16 01:08:30|84616.2|84566.2|84616.8|84566.8|84616.8|84566.8|84614.5|84564.5|31
1618535320000|2021-04-16 01:08:40|84617.7|84567.7|84613.8|84563.8|84617.7|84567.7|84613.8|84563.8|38
1618535330000|2021-04-16 01:08:50|84614|84564|84615|84565|84616|84566|84613.5|84563.5|43
1618535340000|2021-04-16 01:09:00|84614.8|84564.8|84614.2|84564.2|84615.5|84565.5|84613.1|84563.1|30
1618535350000|2021-04-16 01:09:10|84614.7|84564.7|84614.2|84564.2|84616|84566|84613.7|84563.7|32
1618535360000|2021-04-16 01:09:20|84614.7|84564.7|84616.2|84566.2|84617.6|84567.6|84614|84564|35
1618535370000|2021-04-16 01:09:30|84616.4|84566.4|84616|84566|84616.5|84566.5|84615.5|84565.5|26
1618535380000|2021-04-16 01:09:40|84616.3|84566.3|84617.7|84567.7|84619.1|84569.1|84615.8|84565.8|32
1618535390000|2021-04-16 01:09:50|84617.8|84567.8|84617.9|84567.9|84619.3|84569.3|84617.5|84567.5|22
1618535400000|2021-04-16 01:10:00|84617.7|84567.7|84617.2|84567.2|84617.8|84567.8|84616|84566|18
1618535410000|2021-04-16 01:10:10|84616.5|84566.5|84615.6|84565.6|84616.6|84566.6|84615.2|84565.2|11
1618535420000|2021-04-16 01:10:20|84615.4|84565.4|84613.2|84563.2|84616.2|84566.2|84613.2|84563.2|26
1618535430000|2021-04-16 01:10:30|84613.4|84563.4|84616.5|84566.5|84616.5|84566.5|84611.8|84561.8|40
1618535440000|2021-04-16 01:10:40|84616|84566|84615.5|84565.5|84616.4|84566.4|84615.2|84565.2|28
1618535450000|2021-04-16 01:10:50|84615.6|84565.6|84615.6|84565.6|84616.5|84566.5|84614.9|84564.9|28
1618535460000|2021-04-16 01:11:00|84615.7|84565.7|84614.2|84564.2|84615.7|84565.7|84613.6|84563.6|27
1618535470000|2021-04-16 01:11:10|84613.9|84563.9|84615|84565|84617.6|84567.6|84613.5|84563.5|47
1618535480000|2021-04-16 01:11:20|84614.7|84564.7|84613.5|84563.5|84616.2|84566.2|84613.5|84563.5|33
1618535490000|2021-04-16 01:11:30|84614|84564|84615.1|84565.1|84615.9|84565.9|84613|84563|30
1618535500000|2021-04-16 01:11:40|84614.8|84564.8|84615.6|84565.6|84618.5|84568.5|84614.8|84564.8|31
1618535510000|2021-04-16 01:11:50|84615.7|84565.7|84614.9|84564.9|84616|84566|84613.5|84563.5|37
1618535520000|2021-04-16 01:12:00|84614.5|84564.5|84613.9|84563.9|84614.7|84564.7|84613.6|84563.6|19
1618535530000|2021-04-16 01:12:10|84614.6|84564.6|84615.4|84565.4|84616.1|84566.1|84613.8|84563.8|22
1618535540000|2021-04-16 01:12:20|84615.3|84565.3|84615.5|84565.5|84616|84566|84614.7|84564.7|21
1618535550000|2021-04-16 01:12:30|84615.3|84565.3|84614.8|84564.8|84616.9|84566.9|84614.7|84564.7|37
1618535560000|2021-04-16 01:12:40|84614.7|84564.7|84614.3|84564.3|84616.1|84566.1|84614.3|84564.3|21
1618535570000|2021-04-16 01:12:50|84614.2|84564.2|84615.8|84565.8|84617.5|84567.5|84613.5|84563.5|43
1618535580000|2021-04-16 01:13:00|84615.7|84565.7|84616.2|84566.2|84617|84567|84615.4|84565.4|30
1618535590000|2021-04-16 01:13:10|84616.3|84566.3|84616.3|84566.3|84617.9|84567.9|84615.6|84565.6|20
1618535600000|2021-04-16 01:13:20|84616.4|84566.4|84616.7|84566.7|84616.8|84566.8|84615.1|84565.1|27
1618535610000|2021-04-16 01:13:30|84616.3|84566.3|84615.9|84565.9|84616.4|84566.4|84615.5|84565.5|33
1618535620000|2021-04-16 01:13:40|84615.8|84565.8|84614.9|84564.9|84616.8|84566.8|84614.4|84564.4|29
1618535630000|2021-04-16 01:13:50|84615|84565|84615.4|84565.4|84617.3|84567.3|84615|84565|17
1618535640000|2021-04-16 01:14:00|84616|84566|84615.2|84565.2|84616.2|84566.2|84614.7|84564.7|35
1618535650000|2021-04-16 01:14:10|84616.1|84566.1|84615.9|84565.9|84616.1|84566.1|84614.9|84564.9|22
1618535660000|2021-04-16 01:14:20|84616|84566|84618|84568|84619.1|84569.1|84613.9|84563.9|32
1618535670000|2021-04-16 01:14:30|84617.4|84567.4|84615.7|84565.7|84617.5|84567.5|84614.3|84564.3|29
1618535680000|2021-04-16 01:14:40|84616|84566|84617.6|84567.6|84620.5|84570.5|84616|84566|31
1618535690000|2021-04-16 01:14:50|84616.7|84566.7|84618|84568|84620.2|84570.2|84616.7|84566.7|25
1618535700000|2021-04-16 01:15:00|84618.1|84568.1|84616.5|84566.5|84618.5|84568.5|84615.9|84565.9|31
1618535710000|2021-04-16 01:15:10|84616.8|84566.8|84617.8|84567.8|84618.4|84568.4|84616.7|84566.7|31
1618535720000|2021-04-16 01:15:20|84617.6|84567.6|84616.1|84566.1|84618.3|84568.3|84616.1|84566.1|37
1618535730000|2021-04-16 01:15:30|84616.6|84566.6|84612.7|84562.7|84617.3|84567.3|84611.3|84561.3|30
1618535740000|2021-04-16 01:15:40|84612.5|84562.5|84614.9|84564.9|84615.9|84565.9|84612.1|84562.1|31
1618535750000|2021-04-16 01:15:50|84614.7|84564.7|84614.2|84564.2|84615.1|84565.1|84613.7|84563.7|17
1618535760000|2021-04-16 01:16:00|84613.8|84563.8|84615.2|84565.2|84616.4|84566.4|84613.8|84563.8|21
1618535770000|2021-04-16 01:16:10|84614.8|84564.8|84614.7|84564.7|84617|84567|84613.7|84563.7|29
1618535780000|2021-04-16 01:16:20|84615.1|84565.1|84614.5|84564.5|84615.7|84565.7|84613.5|84563.5|17
1618535790000|2021-04-16 01:16:30|84614.3|84564.3|84614.1|84564.1|84615.2|84565.2|84613.7|84563.7|25
1618535800000|2021-04-16 01:16:40|84614.4|84564.4|84613.8|84563.8|84615.4|84565.4|84613.5|84563.5|27
1618535810000|2021-04-16 01:16:50|84613.6|84563.6|84615|84565|84615.8|84565.8|84613.2|84563.2|35
1618535820000|2021-04-16 01:17:00|84615.2|84565.2|84610.3|84560.3|84615.2|84565.2|84610.3|84560.3|28
1618535830000|2021-04-16 01:17:10|84611.7|84561.7|84610.4|84560.4|84612.8|84562.8|84609.4|84559.4|28
1618535840000|2021-04-16 01:17:20|84610.5|84560.5|84612.1|84562.1|84615.1|84565.1|84610.2|84560.2|37
1618535850000|2021-04-16 01:17:30|84612|84562|84607.5|84557.5|84612|84562|84606.6|84556.6|38
1618535860000|2021-04-16 01:17:40|84607|84557|84607|84557|84607.8|84557.8|84606.5|84556.5|42
1618535870000|2021-04-16 01:17:50|84606.6|84556.6|84607.2|84557.2|84608.1|84558.1|84606.3|84556.3|39
1618535880000|2021-04-16 01:18:00|84607.3|84557.3|84607.5|84557.5|84611|84561|84607|84557|51
1618535890000|2021-04-16 01:18:10|84605.8|84555.8|84608.2|84558.2|84609.7|84559.7|84604.4|84554.4|54
1618535900000|2021-04-16 01:18:20|84608.3|84558.3|84608.9|84558.9|84608.9|84558.9|84607.5|84557.5|33
1618535910000|2021-04-16 01:18:30|84608.8|84558.8|84614.1|84564.1|84614.6|84564.6|84608.3|84558.3|36
1618535920000|2021-04-16 01:18:40|84614.2|84564.2|84609.9|84559.9|84614.2|84564.2|84609.6|84559.6|43
1618535930000|2021-04-16 01:18:50|84609.4|84559.4|84608.2|84558.2|84609.5|84559.5|84608|84558|33
1618535940000|2021-04-16 01:19:00|84608.3|84558.3|84613.3|84563.3|84613.3|84563.3|84608.3|84558.3|38
1618535950000|2021-04-16 01:19:10|84614.5|84564.5|84616.4|84566.4|84617.6|84567.6|84612.4|84562.4|41
1618535960000|2021-04-16 01:19:20|84616.5|84566.5|84617.3|84567.3|84617.9|84567.9|84614.1|84564.1|23
1618535970000|2021-04-16 01:19:30|84617.8|84567.8|84617.6|84567.6|84617.8|84567.8|84616.1|84566.1|24
1618535980000|2021-04-16 01:19:40|84617.3|84567.3|84616.3|84566.3|84617.9|84567.9|84616.2|84566.2|19
1618535990000|2021-04-16 01:19:50|84615.8|84565.8|84618.2|84568.2|84618.7|84568.7|84615.1|84565.1|30
1618536000000|2021-04-16 01:20:00|84618.1|84568.1|84618.8|84568.8|84620.1|84570.1|84616.8|84566.8|42
1618536010000|2021-04-16 01:20:10|84618.7|84568.7|84618.6|84568.6|84620.4|84570.4|84618.3|84568.3|26
1618536020000|2021-04-16 01:20:20|84618.5|84568.5|84620.4|84570.4|84620.4|84570.4|84617.9|84567.9|26
1618536030000|2021-04-16 01:20:30|84620.1|84570.1|84619.4|84569.4|84620.4|84570.4|84618|84568|39
1618536040000|2021-04-16 01:20:40|84619.3|84569.3|84619.1|84569.1|84619.7|84569.7|84619|84569|24
1618536050000|2021-04-16 01:20:50|84619|84569|84619.7|84569.7|84621.3|84571.3|84616.1|84566.1|35
1618536060000|2021-04-16 01:21:00|84619.5|84569.5|84615.6|84565.6|84619.5|84569.5|84615.5|84565.5|35
1618536070000|2021-04-16 01:21:10|84614.8|84564.8|84611.8|84561.8|84614.8|84564.8|84611.7|84561.7|25
1618536080000|2021-04-16 01:21:20|84611.7|84561.7|84614.2|84564.2|84616.3|84566.3|84611.7|84561.7|36
1618536090000|2021-04-16 01:21:30|84614.4|84564.4|84614.6|84564.6|84615.4|84565.4|84613.1|84563.1|36
1618536100000|2021-04-16 01:21:40|84614.5|84564.5|84613.4|84563.4|84614.5|84564.5|84612.8|84562.8|25
1618536110000|2021-04-16 01:21:50|84613.5|84563.5|84612.9|84562.9|84613.8|84563.8|84612|84562|36
1618536120000|2021-04-16 01:22:00|84612.7|84562.7|84612.8|84562.8|84613.6|84563.6|84611.8|84561.8|30
1618536130000|2021-04-16 01:22:10|84612.9|84562.9|84611|84561|84612.9|84562.9|84610.3|84560.3|38
1618536140000|2021-04-16 01:22:20|84610.8|84560.8|84608.3|84558.3|84611.7|84561.7|84608.1|84558.1|44
1618536150000|2021-04-16 01:22:30|84607.9|84557.9|84611.5|84561.5|84611.7|84561.7|84607.9|84557.9|28
1618536160000|2021-04-16 01:22:40|84611.7|84561.7|84609.9|84559.9|84612.7|84562.7|84609.3|84559.3|29
1618536170000|2021-04-16 01:22:50|84609.3|84559.3|84610.5|84560.5|84610.8|84560.8|84608.6|84558.6|31
1618536180000|2021-04-16 01:23:00|84610.6|84560.6|84607.3|84557.3|84610.6|84560.6|84606.3|84556.3|35
1618536190000|2021-04-16 01:23:10|84606.8|84556.8|84607.5|84557.5|84608.4|84558.4|84605.9|84555.9|32
1618536200000|2021-04-16 01:23:20|84607.8|84557.8|84606.9|84556.9|84609.7|84559.7|84605.3|84555.3|43
1618536210000|2021-04-16 01:23:30|84607.1|84557.1|84605.2|84555.2|84609.3|84559.3|84605|84555|29
1618536220000|2021-04-16 01:23:40|84605.1|84555.1|84606.9|84556.9|84609.5|84559.5|84604.7|84554.7|35
1618536230000|2021-04-16 01:23:50|84607|84557|84606.4|84556.4|84607|84557|84603|84553|28
1618536240000|2021-04-16 01:24:00|84606.7|84556.7|84606.4|84556.4|84607|84557|84605.6|84555.6|32
1618536250000|2021-04-16 01:24:10|84606.7|84556.7|84601.5|84551.5|84606.7|84556.7|84601.5|84551.5|44
1618536260000|2021-04-16 01:24:20|84601.4|84551.4|84602.7|84552.7|84602.8|84552.8|84600.1|84550.1|27
1618536270000|2021-04-16 01:24:30|84603|84553|84604.2|84554.2|84606.5|84556.5|84603|84553|34
1618536280000|2021-04-16 01:24:40|84604|84554|84604.1|84554.1|84604.1|84554.1|84603|84553|16
1618536290000|2021-04-16 01:24:50|84604.3|84554.3|84606|84556|84607.7|84557.7|84603.9|84553.9|22
1618536300000|2021-04-16 01:25:00|84606.1|84556.1|84604.8|84554.8|84607.1|84557.1|84603|84553|21
1618536310000|2021-04-16 01:25:10|84604.9|84554.9|84605.8|84555.8|84606.6|84556.6|84604.5|84554.5|29
1618536320000|2021-04-16 01:25:20|84606.3|84556.3|84607|84557|84607.7|84557.7|84606.3|84556.3|23
1618536330000|2021-04-16 01:25:30|84607.1|84557.1|84607|84557|84608.8|84558.8|84606.8|84556.8|20
1618536340000|2021-04-16 01:25:40|84607.3|84557.3|84607.8|84557.8|84608.4|84558.4|84606.4|84556.4|27
1618536350000|2021-04-16 01:25:50|84607.9|84557.9|84611.1|84561.1|84612|84562|84604.7|84554.7|31
1618536360000|2021-04-16 01:26:00|84611|84561|84610.6|84560.6|84611.6|84561.6|84609.8|84559.8|30
1618536370000|2021-04-16 01:26:10|84610.2|84560.2|84611.9|84561.9|84613.3|84563.3|84610.1|84560.1|17
1618536380000|2021-04-16 01:26:20|84612.1|84562.1|84613|84563|84615.5|84565.5|84611.9|84561.9|24
1618536390000|2021-04-16 01:26:30|84613.3|84563.3|84613.4|84563.4|84613.4|84563.4|84610.8|84560.8|29
1618536400000|2021-04-16 01:26:40|84613.6|84563.6|84614.3|84564.3|84614.3|84564.3|84611.2|84561.2|34
1618536410000|2021-04-16 01:26:50|84613.8|84563.8|84614.3|84564.3|84615.2|84565.2|84613.2|84563.2|24
1618536420000|2021-04-16 01:27:00|84614.4|84564.4|84611.6|84561.6|84614.4|84564.4|84611.5|84561.5|27
1618536430000|2021-04-16 01:27:10|84613.2|84563.2|84608.4|84558.4|84613.6|84563.6|84608.1|84558.1|33
1618536440000|2021-04-16 01:27:20|84608.3|84558.3|84608.6|84558.6|84610.1|84560.1|84606.9|84556.9|29
1618536450000|2021-04-16 01:27:30|84608.7|84558.7|84609.3|84559.3|84609.4|84559.4|84606.9|84556.9|27
1618536460000|2021-04-16 01:27:40|84609.4|84559.4|84609.1|84559.1|84611|84561|84607.5|84557.5|34
1618536470000|2021-04-16 01:27:50|84608.6|84558.6|84607.2|84557.2|84609|84559|84605.6|84555.6|37
1618536480000|2021-04-16 01:28:00|84607|84557|84606.2|84556.2|84607.3|84557.3|84605.9|84555.9|25
1618536490000|2021-04-16 01:28:10|84605.8|84555.8|84601.6|84551.6|84605.8|84555.8|84600.8|84550.8|14
1618536500000|2021-04-16 01:28:20|84601.8|84551.8|84603.3|84553.3|84605.2|84555.2|84601.7|84551.7|19
1618536510000|2021-04-16 01:28:30|84603|84553|84601.3|84551.3|84604.3|84554.3|84600.9|84550.9|20
1618536520000|2021-04-16 01:28:40|84601.1|84551.1|84600.4|84550.4|84603|84553|84600.3|84550.3|33
1618536530000|2021-04-16 01:28:50|84600.2|84550.2|84599.9|84549.9|84602|84552|84599.6|84549.6|21
1618536540000|2021-04-16 01:29:00|84599.7|84549.7|84601.9|84551.9|84602.9|84552.9|84598.8|84548.8|31
1618536550000|2021-04-16 01:29:10|84601.1|84551.1|84600|84550|84601.7|84551.7|84599.1|84549.1|25
1618536560000|2021-04-16 01:29:20|84599.6|84549.6|84599.2|84549.2|84600.8|84550.8|84598.9|84548.9|16
1618536570000|2021-04-16 01:29:30|84599|84549|84603.5|84553.5|84604.7|84554.7|84599|84549|32
1618536580000|2021-04-16 01:29:40|84602.6|84552.6|84606.4|84556.4|84607.2|84557.2|84602.6|84552.6|33
1618536590000|2021-04-16 01:29:50|84606.2|84556.2|84606.5|84556.5|84607|84557|84604.8|84554.8|20
1618536600000|2021-04-16 01:30:00|84610.5|84560.5|84604.8|84554.8|84610.5|84560.5|84604.1|84554.1|33
1618536610000|2021-04-16 01:30:10|84604.6|84554.6|84611.6|84561.6|84611.7|84561.7|84604.6|84554.6|39
1618536620000|2021-04-16 01:30:20|84611.8|84561.8|84611.1|84561.1|84612.9|84562.9|84609.8|84559.8|25
1618536630000|2021-04-16 01:30:30|84610.9|84560.9|84609.6|84559.6|84614.2|84564.2|84608.1|84558.1|47
1618536640000|2021-04-16 01:30:40|84608.8|84558.8|84608.2|84558.2|84609.6|84559.6|84607|84557|33
1618536650000|2021-04-16 01:30:50|84608.1|84558.1|84609.6|84559.6|84610.3|84560.3|84608.1|84558.1|19
1618536660000|2021-04-16 01:31:00|84608.4|84558.4|84615.5|84565.5|84615.7|84565.7|84607|84557|32
1618536670000|2021-04-16 01:31:10|84615.3|84565.3|84613.7|84563.7|84616|84566|84613.1|84563.1|34
1618536680000|2021-04-16 01:31:20|84613.8|84563.8|84615.1|84565.1|84615.9|84565.9|84613.8|84563.8|16
1618536690000|2021-04-16 01:31:30|84615.2|84565.2|84614.2|84564.2|84617.1|84567.1|84614|84564|37
1618536700000|2021-04-16 01:31:40|84614.5|84564.5|84616.8|84566.8|84618.4|84568.4|84614.4|84564.4|38
1618536710000|2021-04-16 01:31:50|84616.9|84566.9|84617.3|84567.3|84620.2|84570.2|84615.4|84565.4|29
1618536720000|2021-04-16 01:32:00|84617.2|84567.2|84614.8|84564.8|84617.2|84567.2|84614.5|84564.5|33
1618536730000|2021-04-16 01:32:10|84614.6|84564.6|84611.1|84561.1|84616.3|84566.3|84609.5|84559.5|42
1618536740000|2021-04-16 01:32:20|84610.7|84560.7|84612.5|84562.5|84613.2|84563.2|84609.5|84559.5|22
1618536750000|2021-04-16 01:32:30|84613|84563|84616.7|84566.7|84617.8|84567.8|84611.4|84561.4|37
1618536760000|2021-04-16 01:32:40|84616.8|84566.8|84612.2|84562.2|84618.2|84568.2|84612.2|84562.2|43
1618536770000|2021-04-16 01:32:50|84612.1|84562.1|84612.1|84562.1|84613.8|84563.8|84611.6|84561.6|30
1618536780000|2021-04-16 01:33:00|84612.2|84562.2|84608.5|84558.5|84613.9|84563.9|84608.2|84558.2|34
1618536790000|2021-04-16 01:33:10|84608.3|84558.3|84603.9|84553.9|84610.3|84560.3|84603.9|84553.9|31
1618536800000|2021-04-16 01:33:20|84603.7|84553.7|84603.3|84553.3|84604.5|84554.5|84602.3|84552.3|42
1618536810000|2021-04-16 01:33:30|84603.5|84553.5|84603.1|84553.1|84604.4|84554.4|84602.8|84552.8|24
1618536820000|2021-04-16 01:33:40|84602.8|84552.8|84602.7|84552.7|84604.8|84554.8|84602.5|84552.5|21
1618536830000|2021-04-16 01:33:50|84602.5|84552.5|84602.8|84552.8|84603.4|84553.4|84600.9|84550.9|27
1618536840000|2021-04-16 01:34:00|84602.4|84552.4|84603.3|84553.3|84604|84554|84601.8|84551.8|40
1618536850000|2021-04-16 01:34:10|84603.1|84553.1|84603.7|84553.7|84603.7|84553.7|84602.4|84552.4|21
1618536860000|2021-04-16 01:34:20|84604|84554|84604.1|84554.1|84605.5|84555.5|84603.9|84553.9|21
1618536870000|2021-04-16 01:34:30|84604|84554|84604.9|84554.9|84604.9|84554.9|84603.6|84553.6|24
1618536880000|2021-04-16 01:34:40|84604.8|84554.8|84606.7|84556.7|84608.2|84558.2|84604.3|84554.3|40
1618536890000|2021-04-16 01:34:50|84607.3|84557.3|84607.6|84557.6|84609.5|84559.5|84605.7|84555.7|37
1618536900000|2021-04-16 01:35:00|84607.5|84557.5|84606.6|84556.6|84607.5|84557.5|84605.2|84555.2|42
1618536910000|2021-04-16 01:35:10|84606.7|84556.7|84654|84604|84669.5|84606.9|84606.7|84556.7|63
1618536920000|2021-04-16 01:35:20|84654.4|84604.4|84653|84603|84655.5|84605.5|84652.6|84602.6|45
1618536930000|2021-04-16 01:35:30|84653.1|84603.1|84650.7|84600.7|84655|84605|84650.7|84600.7|43
1618536940000|2021-04-16 01:35:40|84650.8|84600.8|84653.8|84603.8|84654.7|84604.7|84649.6|84599.6|47
1618536950000|2021-04-16 01:35:50|84654|84604|84653.4|84603.4|84654.1|84604.1|84651.3|84601.3|45
1618536960000|2021-04-16 01:36:00|84653.7|84603.7|84653.3|84603.3|84657.9|84607.9|84652.3|84602.3|53
1618536970000|2021-04-16 01:36:10|84652.8|84602.8|84654.4|84604.4|84654.4|84604.4|84650.6|84600.6|53
1618536980000|2021-04-16 01:36:20|84654.5|84604.5|84654.5|84604.5|84655.5|84605.5|84653.1|84603.1|64
1618536990000|2021-04-16 01:36:30|84654.7|84604.7|84652.5|84602.5|84655.3|84605.3|84652.3|84602.3|47
1618537000000|2021-04-16 01:36:40|84652.3|84602.3|84649.3|84599.3|84652.4|84602.4|84648|84598|43
1618537010000|2021-04-16 01:36:50|84648.1|84598.1|84648.9|84598.9|84649.5|84599.5|84647.7|84597.7|55
1618537020000|2021-04-16 01:37:00|84648.8|84598.8|84645.8|84595.8|84649.1|84599.1|84645|84595|56
1618537030000|2021-04-16 01:37:10|84645.6|84595.6|84648.1|84598.1|84649.3|84599.3|84645.4|84595.4|55
1618537040000|2021-04-16 01:37:20|84648.3|84598.3|84647.3|84597.3|84648.3|84598.3|84644.9|84594.9|50
1618537050000|2021-04-16 01:37:30|84647.2|84597.2|84646.9|84596.9|84647.8|84597.8|84646.2|84596.2|42
1618537060000|2021-04-16 01:37:40|84647.2|84597.2|84644.3|84594.3|84647.9|84597.9|84643.9|84593.9|42
1618537070000|2021-04-16 01:37:50|84644.4|84594.4|84645.2|84595.2|84647.8|84597.8|84644.4|84594.4|44
1618537080000|2021-04-16 01:38:00|84645.6|84595.6|84643.7|84593.7|84645.6|84595.6|84643.2|84593.2|56
1618537090000|2021-04-16 01:38:10|84643.9|84593.9|84643.8|84593.8|84644.6|84594.6|84643.4|84593.4|44
1618537100000|2021-04-16 01:38:20|84643.9|84593.9|84642.8|84592.8|84644.4|84594.4|84642.5|84592.5|49
1618537110000|2021-04-16 01:38:30|84642.9|84592.9|84643.4|84593.4|84643.9|84593.9|84642.6|84592.6|33
1618537120000|2021-04-16 01:38:40|84643.6|84593.6|84643.7|84593.7|84644.5|84594.5|84643|84593|39
1618537130000|2021-04-16 01:38:50|84643.3|84593.3|84640.8|84590.8|84644.3|84594.3|84639.1|84589.1|47
1618537140000|2021-04-16 01:39:00|84641|84591|84640.1|84590.1|84643.1|84593.1|84640.1|84590.1|48
1618537150000|2021-04-16 01:39:10|84639.6|84589.6|84641.4|84591.4|84642.1|84592.1|84639.1|84589.1|53
1618537160000|2021-04-16 01:39:20|84641.7|84591.7|84638.8|84588.8|84641.7|84591.7|84637.8|84587.8|37
1618537170000|2021-04-16 01:39:30|84638.7|84588.7|84635.1|84585.1|84638.7|84588.7|84635.1|84585.1|31
1618537180000|2021-04-16 01:39:40|84635.2|84585.2|84635.6|84585.6|84636.1|84586.1|84634.8|84584.8|33
1618537190000|2021-04-16 01:39:50|84635.9|84585.9|84637.2|84587.2|84638.7|84588.7|84635.8|84585.8|50
1618537200000|2021-04-16 01:40:00|84636.6|84586.6|84636.7|84586.7|84637.4|84587.4|84636.1|84586.1|26
1618537210000|2021-04-16 01:40:10|84637|84587|84638.8|84588.8|84640.9|84590.9|84636.3|84586.3|34
1618537220000|2021-04-16 01:40:20|84639.1|84589.1|84639.7|84589.7|84639.9|84589.9|84638.4|84588.4|13
1618537230000|2021-04-16 01:40:30|84639.5|84589.5|84639.7|84589.7|84640.8|84590.8|84639.3|84589.3|24
1618537240000|2021-04-16 01:40:40|84639.8|84589.8|84638.8|84588.8|84640|84590|84638.5|84588.5|19
1618537250000|2021-04-16 01:40:50|84638.7|84588.7|84641.7|84591.7|84641.7|84591.7|84638.3|84588.3|22
1618537260000|2021-04-16 01:41:00|84641.8|84591.8|84639.8|84589.8|84643.2|84593.2|84639.6|84589.6|29
1618537270000|2021-04-16 01:41:10|84639.9|84589.9|84639.1|84589.1|84640.6|84590.6|84639|84589|23
1618537280000|2021-04-16 01:41:20|84639|84589|84639.9|84589.9|84639.9|84589.9|84638.9|84588.9|33
1618537290000|2021-04-16 01:41:30|84639.6|84589.6|84637.7|84587.7|84639.7|84589.7|84637.7|84587.7|15
1618537300000|2021-04-16 01:41:40|84637.8|84587.8|84639|84589|84639.3|84589.3|84637.7|84587.7|19
1618537310000|2021-04-16 01:41:50|84638.8|84588.8|84639.1|84589.1|84639.2|84589.2|84638.6|84588.6|6
1618537320000|2021-04-16 01:42:00|84639|84589|84638.8|84588.8|84642.1|84592.1|84637.8|84587.8|34
1618537330000|2021-04-16 01:42:10|84639.1|84589.1|84639.8|84589.8|84639.8|84589.8|84638.3|84588.3|31
1618537340000|2021-04-16 01:42:20|84640|84590|84641.7|84591.7|84642.1|84592.1|84640|84590|33
1618537350000|2021-04-16 01:42:30|84641.8|84591.8|84641|84591|84642.1|84592.1|84640.7|84590.7|57
1618537360000|2021-04-16 01:42:40|84641.2|84591.2|84642.4|84592.4|84642.5|84592.5|84640|84590|39
1618537370000|2021-04-16 01:42:50|84642.5|84592.5|84643.6|84593.6|84645.2|84595.2|84641|84591|40
1618537380000|2021-04-16 01:43:00|84643.9|84593.9|84644.5|84594.5|84645.3|84595.3|84642.1|84592.1|32
1618537390000|2021-04-16 01:43:10|84644.4|84594.4|84644.7|84594.7|84644.9|84594.9|84644.2|84594.2|17
1618537400000|2021-04-16 01:43:20|84644.5|84594.5|84648.9|84598.9|84649.8|84599.8|84643.9|84593.9|37
1618537410000|2021-04-16 01:43:30|84649.1|84599.1|84649.8|84599.8|84653.2|84603.2|84648.7|84598.7|29
1618537420000|2021-04-16 01:43:40|84649.5|84599.5|84649.5|84599.5|84650|84600|84646.2|84596.2|23
1618537430000|2021-04-16 01:43:50|84649.4|84599.4|84651.6|84601.6|84653.5|84603.5|84649|84599|30
1618537440000|2021-04-16 01:44:00|84651.3|84601.3|84651.8|84601.8|84651.8|84601.8|84649.4|84599.4|18
1618537450000|2021-04-16 01:44:10|84651.2|84601.2|84649.9|84599.9|84651.7|84601.7|84648.8|84598.8|20
1618537460000|2021-04-16 01:44:20|84650.1|84600.1|84652.5|84602.5|84652.5|84602.5|84650.1|84600.1|22
1618537470000|2021-04-16 01:44:30|84652.2|84602.2|84650.2|84600.2|84652.6|84602.6|84649.4|84599.4|24
1618537480000|2021-04-16 01:44:40|84650|84600|84652.5|84602.5|84652.5|84602.5|84649.8|84599.8|40
1618537490000|2021-04-16 01:44:50|84652.4|84602.4|84653.2|84603.2|84653.4|84603.4|84652.1|84602.1|40
1618537500000|2021-04-16 01:45:00|84653.1|84603.1|84653.3|84603.3|84653.3|84603.3|84652.2|84602.2|49
1618537510000|2021-04-16 01:45:10|84653.5|84603.5|84653.5|84603.5|84654.5|84604.5|84651.5|84601.5|47
1618537520000|2021-04-16 01:45:20|84651.9|84601.9|84652.4|84602.4|84654.3|84604.3|84650.4|84600.4|42
1618537530000|2021-04-16 01:45:30|84652.2|84602.2|84651.6|84601.6|84652.8|84602.8|84649.9|84599.9|29
1618537540000|2021-04-16 01:45:40|84650.6|84600.6|84650.9|84600.9|84652.1|84602.1|84650.4|84600.4|28
1618537550000|2021-04-16 01:45:50|84650.8|84600.8|84653.4|84603.4|84654.5|84604.5|84650.4|84600.4|30
1618537560000|2021-04-16 01:46:00|84651|84601|84652.2|84602.2|84653.7|84603.7|84650|84600|44
1618537570000|2021-04-16 01:46:10|84651.8|84601.8|84647.7|84597.7|84652.9|84602.9|84647.1|84597.1|32
1618537580000|2021-04-16 01:46:20|84647.8|84597.8|84651.6|84601.6|84652.5|84602.5|84646.7|84596.7|51
1618537590000|2021-04-16 01:46:30|84651.5|84601.5|84651.2|84601.2|84652.3|84602.3|84650.5|84600.5|45
1618537600000|2021-04-16 01:46:40|84650.6|84600.6|84650.3|84600.3|84653.5|84603.5|84649|84599|38
1618537610000|2021-04-16 01:46:50|84650.4|84600.4|84648.1|84598.1|84652.4|84602.4|84646.1|84596.1|54
1618537620000|2021-04-16 01:47:00|84648.3|84598.3|84644.7|84594.7|84649.1|84599.1|84644.4|84594.4|64
1618537630000|2021-04-16 01:47:10|84644.6|84594.6|84647.9|84597.9|84648.3|84598.3|84644.6|84594.6|47
1618537640000|2021-04-16 01:47:20|84647.8|84597.8|84647.7|84597.7|84648|84598|84646.7|84596.7|46
1618537650000|2021-04-16 01:47:30|84647.6|84597.6|84641.9|84591.9|84648.2|84598.2|84641.9|84591.9|48
1618537660000|2021-04-16 01:47:40|84643.5|84593.5|84643.3|84593.3|84644|84594|84641.4|84591.4|35
1618537670000|2021-04-16 01:47:50|84643.6|84593.6|84641.1|84591.1|84643.8|84593.8|84641.1|84591.1|36
1618537680000|2021-04-16 01:48:00|84640.6|84590.6|84640.7|84590.7|84641.3|84591.3|84638.8|84588.8|40
1618537690000|2021-04-16 01:48:10|84640.5|84590.5|84636.2|84586.2|84640.5|84590.5|84636.2|84586.2|32
1618537700000|2021-04-16 01:48:20|84636.6|84586.6|84636.3|84586.3|84637.4|84587.4|84635.1|84585.1|43
1618537710000|2021-04-16 01:48:30|84636|84586|84634.4|84584.4|84636.2|84586.2|84633.2|84583.2|37
1618537720000|2021-04-16 01:48:40|84634.1|84584.1|84636.5|84586.5|84636.5|84586.5|84633.5|84583.5|38
1618537730000|2021-04-16 01:48:50|84636.4|84586.4|84638.8|84588.8|84639.2|84589.2|84636.2|84586.2|29
1618537740000|2021-04-16 01:49:00|84638.9|84588.9|84636.5|84586.5|84639|84589|84636.4|84586.4|41
1618537750000|2021-04-16 01:49:10|84636.6|84586.6|84638.1|84588.1|84638.1|84588.1|84636.4|84586.4|30
1618537760000|2021-04-16 01:49:20|84638.4|84588.4|84638.2|84588.2|84639.4|84589.4|84638.2|84588.2|30
1618537770000|2021-04-16 01:49:30|84638.7|84588.7|84638.9|84588.9|84640.2|84590.2|84637.7|84587.7|39
1618537780000|2021-04-16 01:49:40|84639|84589|84636.3|84586.3|84639.1|84589.1|84635.6|84585.6|47
1618537790000|2021-04-16 01:49:50|84635.9|84585.9|84632.9|84582.9|84635.9|84585.9|84632.8|84582.8|37
1618537800000|2021-04-16 01:50:00|84633.2|84583.2|84633|84583|84633.9|84583.9|84632.7|84582.7|33
1618537810000|2021-04-16 01:50:10|84633.1|84583.1|84632.2|84582.2|84633.6|84583.6|84629.7|84579.7|41
1618537820000|2021-04-16 01:50:20|84632.4|84582.4|84628|84578|84633.1|84583.1|84627.9|84577.9|45
1618537830000|2021-04-16 01:50:30|84628.1|84578.1|84627.4|84577.4|84630.2|84580.2|84627.2|84577.2|39
1618537840000|2021-04-16 01:50:40|84627.3|84577.3|84626.1|84576.1|84627.7|84577.7|84626|84576|48
1618537850000|2021-04-16 01:50:50|84626.2|84576.2|84625.4|84575.4|84626.2|84576.2|84624.4|84574.4|31
1618537860000|2021-04-16 01:51:00|84625.3|84575.3|84628.8|84578.8|84629.3|84579.3|84625.2|84575.2|45
1618537870000|2021-04-16 01:51:10|84628.1|84578.1|84629|84579|84629.7|84579.7|84627.8|84577.8|32
1618537880000|2021-04-16 01:51:20|84629.1|84579.1|84626.2|84576.2|84629.2|84579.2|84625.1|84575.1|39
1618537890000|2021-04-16 01:51:30|84626.6|84576.6|84625.3|84575.3|84628.4|84578.4|84624|84574|29
1618537900000|2021-04-16 01:51:40|84625.4|84575.4|84629.6|84579.6|84630.3|84580.3|84625.4|84575.4|50
1618537910000|2021-04-16 01:51:50|84629.7|84579.7|84625.8|84575.8|84629.7|84579.7|84625.4|84575.4|36
1618537920000|2021-04-16 01:52:00|84625.7|84575.7|84624.8|84574.8|84626.1|84576.1|84624.8|84574.8|33
1618537930000|2021-04-16 01:52:10|84624.9|84574.9|84625|84575|84625.9|84575.9|84624.7|84574.7|19
1618537940000|2021-04-16 01:52:20|84625.1|84575.1|84625.5|84575.5|84625.6|84575.6|84624.4|84574.4|29
1618537950000|2021-04-16 01:52:30|84625.6|84575.6|84624.1|84574.1|84625.6|84575.6|84624.1|84574.1|29
1618537960000|2021-04-16 01:52:40|84624.3|84574.3|84625.6|84575.6|84626|84576|84624|84574|36
1618537970000|2021-04-16 01:52:50|84625.9|84575.9|84623.4|84573.4|84626.1|84576.1|84623.2|84573.2|29
1618537980000|2021-04-16 01:53:00|84623.3|84573.3|84623.5|84573.5|84624.1|84574.1|84623.1|84573.1|37
1618537990000|2021-04-16 01:53:10|84621.6|84571.6|84618.5|84568.5|84621.6|84571.6|84617.8|84567.8|54
1618538000000|2021-04-16 01:53:20|84618.8|84568.8|84620.3|84570.3|84620.7|84570.7|84617.3|84567.3|44
1618538010000|2021-04-16 01:53:30|84620.2|84570.2|84618.9|84568.9|84620.7|84570.7|84618.4|84568.4|43
1618538020000|2021-04-16 01:53:40|84618.6|84568.6|84617.8|84567.8|84619.8|84569.8|84617.5|84567.5|38
1618538030000|2021-04-16 01:53:50|84617.5|84567.5|84617.1|84567.1|84618|84568|84616.4|84566.4|42
1618538040000|2021-04-16 01:54:00|84617|84567|84613.1|84563.1|84617|84567|84611.6|84561.6|51
1618538050000|2021-04-16 01:54:10|84613|84563|84613.1|84563.1|84613.8|84563.8|84612.9|84562.9|25
1618538060000|2021-04-16 01:54:20|84612.9|84562.9|84611.9|84561.9|84613.1|84563.1|84610.6|84560.6|37
1618538070000|2021-04-16 01:54:30|84611.8|84561.8|84603.5|84553.5|84612.2|84562.2|84603.4|84553.4|56
1618538080000|2021-04-16 01:54:40|84603.6|84553.6|84610.5|84560.5|84611.1|84561.1|84603.5|84553.5|41
1618538090000|2021-04-16 01:54:50|84610.7|84560.7|84609.5|84559.5|84610.7|84560.7|84608.8|84558.8|24
1618538100000|2021-04-16 01:55:00|84609.7|84559.7|84610.3|84560.3|84610.5|84560.5|84609.1|84559.1|39
1618538110000|2021-04-16 01:55:10|84610.7|84560.7|84611.7|84561.7|84612.5|84562.5|84609.5|84559.5|41
1618538120000|2021-04-16 01:55:20|84612.2|84562.2|84618.4|84568.4|84619.4|84569.4|84611.1|84561.1|43
1618538130000|2021-04-16 01:55:30|84618.2|84568.2|84618.9|84568.9|84620.6|84570.6|84616.6|84566.6|40
1618538140000|2021-04-16 01:55:40|84619|84569|84624.4|84574.4|84624.6|84574.6|84619|84569|25
1618538150000|2021-04-16 01:55:50|84623.8|84573.8|84621.9|84571.9|84623.8|84573.8|84621.1|84571.1|39
1618538160000|2021-04-16 01:56:00|84622|84572|84623.6|84573.6|84623.6|84573.6|84620.7|84570.7|32
1618538170000|2021-04-16 01:56:10|84623.9|84573.9|84626.6|84576.6|84627.4|84577.4|84623.8|84573.8|25
1618538180000|2021-04-16 01:56:20|84626.7|84576.7|84626.8|84576.8|84627.7|84577.7|84625.6|84575.6|28
1618538190000|2021-04-16 01:56:30|84627|84577|84627.5|84577.5|84627.8|84577.8|84627|84577|25
1618538200000|2021-04-16 01:56:40|84627.6|84577.6|84624.7|84574.7|84627.6|84577.6|84624.5|84574.5|47
1618538210000|2021-04-16 01:56:50|84624.9|84574.9|84630.7|84580.7|84630.7|84580.7|84624.3|84574.3|41
1618538220000|2021-04-16 01:57:00|84630.6|84580.6|84632.6|84582.6|84633.3|84583.3|84630.6|84580.6|33
1618538230000|2021-04-16 01:57:10|84632.5|84582.5|84635.5|84585.5|84635.7|84585.7|84631.1|84581.1|31
1618538240000|2021-04-16 01:57:20|84636.4|84586.4|84638.1|84588.1|84638.4|84588.4|84633.5|84583.5|49
1618538250000|2021-04-16 01:57:30|84638|84588|84637.6|84587.6|84638|84588|84634|84584|42
1618538260000|2021-04-16 01:57:40|84637.7|84587.7|84636.7|84586.7|84637.8|84587.8|84636.7|84586.7|20
1618538270000|2021-04-16 01:57:50|84636.8|84586.8|84636.3|84586.3|84637.8|84587.8|84635.6|84585.6|36
1618538280000|2021-04-16 01:58:00|84636.2|84586.2|84639.2|84589.2|84639.3|84589.3|84635.6|84585.6|31
1618538290000|2021-04-16 01:58:10|84639.5|84589.5|84638.9|84588.9|84639.6|84589.6|84638.1|84588.1|23
1618538300000|2021-04-16 01:58:20|84638.7|84588.7|84639|84589|84639.2|84589.2|84638.4|84588.4|22
1618538310000|2021-04-16 01:58:30|84638.9|84588.9|84639.5|84589.5|84639.6|84589.6|84638.9|84588.9|19
1618538320000|2021-04-16 01:58:40|84639.6|84589.6|84637.2|84587.2|84640|84590|84633.4|84583.4|24
1618538330000|2021-04-16 01:58:50|84638.1|84588.1|84636.4|84586.4|84640.4|84590.4|84636.1|84586.1|53
1618538340000|2021-04-16 01:59:00|84636.1|84586.1|84632|84582|84636.1|84586.1|84632|84582|45
1618538350000|2021-04-16 01:59:10|84632.4|84582.4|84634.6|84584.6|84634.6|84584.6|84632.4|84582.4|30
1618538360000|2021-04-16 01:59:20|84634.5|84584.5|84633.7|84583.7|84634.6|84584.6|84632.7|84582.7|29
1618538370000|2021-04-16 01:59:30|84633.8|84583.8|84633.6|84583.6|84634.5|84584.5|84633|84583|33
1618538380000|2021-04-16 01:59:40|84633.7|84583.7|84631.5|84581.5|84634|84584|84631.2|84581.2|24
1618538390000|2021-04-16 01:59:50|84632.5|84582.5|84637.3|84587.3|84637.3|84587.3|84628.5|84578.5|40
1618538400000|2021-04-16 02:00:00|84634|84584|84636.2|84586.2|84649|84590.4|84634|84575.8|40
1618538410000|2021-04-16 02:00:10|84636.5|84586.5|84634.4|84584.4|84636.9|84586.9|84634.4|84584.4|31
1618538420000|2021-04-16 02:00:20|84634.6|84584.6|84634|84584|84636|84586|84634|84584|28
1618538430000|2021-04-16 02:00:30|84634.1|84584.1|84634.2|84584.2|84634.9|84584.9|84632.8|84582.8|32
1618538440000|2021-04-16 02:00:40|84634.3|84584.3|84640.9|84590.9|84640.9|84590.9|84633.8|84583.8|46
1618538450000|2021-04-16 02:00:50|84640.4|84590.4|84639|84589|84641.8|84591.8|84639|84589|40
1618538460000|2021-04-16 02:01:00|84639.7|84589.7|84639.9|84589.9|84640.1|84590.1|84639.5|84589.5|14
1618538470000|2021-04-16 02:01:10|84639.6|84589.6|84640.4|84590.4|84643.9|84593.9|84639.5|84589.5|28
1618538480000|2021-04-16 02:01:20|84640.8|84590.8|84639.9|84589.9|84643.9|84593.9|84637.3|84587.3|39
1618538490000|2021-04-16 02:01:30|84639.8|84589.8|84633.5|84583.5|84639.8|84589.8|84632.9|84582.9|24
1618538500000|2021-04-16 02:01:40|84633.7|84583.7|84633.6|84583.6|84637|84587|84632.1|84582.1|42
1618538510000|2021-04-16 02:01:50|84633.9|84583.9|84632.6|84582.6|84636.1|84586.1|84632.6|84582.6|35
1618538520000|2021-04-16 02:02:00|84632.8|84582.8|84630.6|84580.6|84633.4|84583.4|84630.6|84580.6|35
1618538530000|2021-04-16 02:02:10|84630.2|84580.2|84631.6|84581.6|84632.3|84582.3|84627.9|84577.9|44
1618538540000|2021-04-16 02:02:20|84631.7|84581.7|84631.9|84581.9|84635.3|84585.3|84631.6|84581.6|25
1618538550000|2021-04-16 02:02:30|84631.8|84581.8|84633.9|84583.9|84634.1|84584.1|84631.8|84581.8|19
1618538560000|2021-04-16 02:02:40|84634|84584|84635.8|84585.8|84635.9|84585.9|84632.7|84582.7|21
1618538570000|2021-04-16 02:02:50|84635.6|84585.6|84636|84586|84636.3|84586.3|84633.8|84583.8|18
1618538580000|2021-04-16 02:03:00|84636.6|84586.6|84634.7|84584.7|84639|84589|84634.7|84584.7|34
1618538590000|2021-04-16 02:03:10|84634.9|84584.9|84636.8|84586.8|84636.8|84586.8|84634.9|84584.9|15
1618538600000|2021-04-16 02:03:20|84636.7|84586.7|84636.3|84586.3|84636.7|84586.7|84634.4|84584.4|28
1618538610000|2021-04-16 02:03:30|84636.2|84586.2|84633.9|84583.9|84636.4|84586.4|84631|84581|30
1618538620000|2021-04-16 02:03:40|84635|84585|84635.4|84585.4|84636.2|84586.2|84632.1|84582.1|17
1618538630000|2021-04-16 02:03:50|84635.7|84585.7|84636.4|84586.4|84637|84587|84633.6|84583.6|24
1618538640000|2021-04-16 02:04:00|84636.7|84586.7|84630.2|84580.2|84636.7|84586.7|84629.9|84579.9|40
1618538650000|2021-04-16 02:04:10|84629.9|84579.9|84629.9|84579.9|84630.3|84580.3|84625.8|84575.8|40
1618538660000|2021-04-16 02:04:20|84630|84580|84626.3|84576.3|84630.2|84580.2|84626.3|84576.3|27
1618538670000|2021-04-16 02:04:30|84626.2|84576.2|84634.3|84584.3|84634.7|84584.7|84625|84575|43
1618538680000|2021-04-16 02:04:40|84634.7|84584.7|84632.7|84582.7|84634.7|84584.7|84631.3|84581.3|42
1618538690000|2021-04-16 02:04:50|84632.8|84582.8|84632|84582|84634.3|84584.3|84631.7|84581.7|41
1618538700000|2021-04-16 02:05:00|84632.3|84582.3|84633.9|84583.9|84635.3|84585.3|84631.9|84581.9|44
1618538710000|2021-04-16 02:05:10|84634|84584|84637|84587|84637|84587|84633|84583|33
1618538720000|2021-04-16 02:05:20|84636.9|84586.9|84638.4|84588.4|84639.5|84589.5|84636.9|84586.9|40
1618538730000|2021-04-16 02:05:30|84638.3|84588.3|84637.7|84587.7|84638.7|84588.7|84636.9|84586.9|46
1618538740000|2021-04-16 02:05:40|84637.9|84587.9|84637.3|84587.3|84638.3|84588.3|84637.3|84587.3|29
1618538750000|2021-04-16 02:05:50|84637.1|84587.1|84635.4|84585.4|84638.6|84588.6|84635.1|84585.1|44
1618538760000|2021-04-16 02:06:00|84635.9|84585.9|84647.8|84597.8|84648.2|84598.2|84635.8|84585.8|43
1618538770000|2021-04-16 02:06:10|84649|84599|84650|84600|84650.2|84600.2|84648.4|84598.4|34
1618538780000|2021-04-16 02:06:20|84649.9|84599.9|84654.1|84604.1|84654.5|84604.5|84649.9|84599.9|40
1618538790000|2021-04-16 02:06:30|84654.2|84604.2|84655|84605|84656|84606|84652|84602|48
1618538800000|2021-04-16 02:06:40|84655.1|84605.1|84653.4|84603.4|84657.1|84607.1|84652.9|84602.9|36
1618538810000|2021-04-16 02:06:50|84653.3|84603.3|84655.5|84605.5|84655.7|84605.7|84653.3|84603.3|26
1618538820000|2021-04-16 02:07:00|84655.7|84605.7|84652.1|84602.1|84655.8|84605.8|84652.1|84602.1|31
1618538830000|2021-04-16 02:07:10|84652.3|84602.3|84652.7|84602.7|84653.2|84603.2|84651.3|84601.3|25
1618538840000|2021-04-16 02:07:20|84652.3|84602.3|84650.9|84600.9|84653.9|84603.9|84650.9|84600.9|30
1618538850000|2021-04-16 02:07:30|84651|84601|84649.3|84599.3|84651.7|84601.7|84647.9|84597.9|34
1618538860000|2021-04-16 02:07:40|84649.5|84599.5|84654.9|84604.9|84655.3|84605.3|84648.9|84598.9|40
1618538870000|2021-04-16 02:07:50|84654.7|84604.7|84649.7|84599.7|84655.2|84605.2|84648.4|84598.4|41
1618538880000|2021-04-16 02:08:00|84649.5|84599.5|84645.5|84595.5|84650.2|84600.2|84644.9|84594.9|54
1618538890000|2021-04-16 02:08:10|84645.4|84595.4|84642.3|84592.3|84645.8|84595.8|84642.3|84592.3|51
1618538900000|2021-04-16 02:08:20|84642.4|84592.4|84647.2|84597.2|84647.2|84597.2|84642.2|84592.2|43
1618538910000|2021-04-16 02:08:30|84646.4|84596.4|84646.3|84596.3|84648.4|84598.4|84645.2|84595.2|47
1618538920000|2021-04-16 02:08:40|84646.1|84596.1|84651.9|84601.9|84652.3|84602.3|84644.4|84594.4|48
1618538930000|2021-04-16 02:08:50|84652|84602|84651.5|84601.5|84652.7|84602.7|84651.2|84601.2|23
1618538940000|2021-04-16 02:09:00|84651.9|84601.9|84648.4|84598.4|84652.9|84602.9|84647.8|84597.8|43
1618538950000|2021-04-16 02:09:10|84649.1|84599.1|84650.5|84600.5|84650.7|84600.7|84648.4|84598.4|35
1618538960000|2021-04-16 02:09:20|84650.8|84600.8|84671.8|84621.8|84671.8|84621.8|84650.8|84600.8|59
1618538970000|2021-04-16 02:09:30|84671.7|84621.7|84669.7|84619.7|84671.7|84621.7|84665.7|84615.7|43
1618538980000|2021-04-16 02:09:40|84669.6|84619.6|84666.3|84616.3|84669.6|84619.6|84665|84615|28
1618538990000|2021-04-16 02:09:50|84666.5|84616.5|84667.2|84617.2|84670.7|84620.7|84666.3|84616.3|35
1618539000000|2021-04-16 02:10:00|84667.3|84617.3|84666.3|84616.3|84667.5|84617.5|84665.3|84615.3|29
1618539010000|2021-04-16 02:10:10|84666.4|84616.4|84666|84616|84667.6|84617.6|84665.9|84615.9|21
1618539020000|2021-04-16 02:10:20|84665.9|84615.9|84667.5|84617.5|84668.6|84618.6|84665.9|84615.9|34
1618539030000|2021-04-16 02:10:30|84669.1|84619.1|84677.7|84627.7|84679.4|84629.4|84669.1|84619.1|51
1618539040000|2021-04-16 02:10:40|84677.4|84627.4|84673.5|84623.5|84678.1|84628.1|84673.5|84623.5|34
1618539050000|2021-04-16 02:10:50|84673.3|84623.3|84674.9|84624.9|84676.9|84626.9|84672.4|84622.4|35
1618539060000|2021-04-16 02:11:00|84674.8|84624.8|84673.8|84623.8|84680.1|84630.1|84673.2|84623.2|40
1618539070000|2021-04-16 02:11:10|84673.7|84623.7|84679|84629|84679.5|84629.5|84673.7|84623.7|28
1618539080000|2021-04-16 02:11:20|84678.9|84628.9|84691.5|84641.5|84692.7|84642.7|84678.9|84628.9|52
1618539090000|2021-04-16 02:11:30|84691.9|84641.9|84692.2|84642.2|84693.2|84643.2|84689.6|84639.6|47
1618539100000|2021-04-16 02:11:40|84692.4|84642.4|84694|84644|84694.8|84644.8|84691.8|84641.8|31
1618539110000|2021-04-16 02:11:50|84693.8|84643.8|84689|84639|84693.8|84643.8|84689|84639|30
1618539120000|2021-04-16 02:12:00|84688.9|84638.9|84692.3|84642.3|84693.8|84643.8|84688.9|84638.9|34
1618539130000|2021-04-16 02:12:10|84692.5|84642.5|84688.9|84638.9|84692.5|84642.5|84688.4|84638.4|34
1618539140000|2021-04-16 02:12:20|84687.5|84637.5|84681.2|84631.2|84688.3|84638.3|84681.2|84631.2|35
1618539150000|2021-04-16 02:12:30|84681.1|84631.1|84676.7|84626.7|84681.3|84631.3|84676.6|84626.6|34
1618539160000|2021-04-16 02:12:40|84677|84627|84679.2|84629.2|84679.4|84629.4|84677|84627|22
1618539170000|2021-04-16 02:12:50|84679.1|84629.1|84678.8|84628.8|84679.6|84629.6|84678.7|84628.7|25
1618539180000|2021-04-16 02:13:00|84678.7|84628.7|84674.8|84624.8|84678.9|84628.9|84674.3|84624.3|36
1618539190000|2021-04-16 02:13:10|84674.7|84624.7|84676|84626|84676.2|84626.2|84674.4|84624.4|29
1618539200000|2021-04-16 02:13:20|84676.1|84626.1|84676.4|84626.4|84677.1|84627.1|84675|84625|26
1618539210000|2021-04-16 02:13:30|84676.5|84626.5|84675.9|84625.9|84676.5|84626.5|84673.5|84623.5|27
1618539220000|2021-04-16 02:13:40|84675.1|84625.1|84673|84623|84675.1|84625.1|84672.9|84622.9|27
1618539230000|2021-04-16 02:13:50|84673.2|84623.2|84668.9|84618.9|84673.2|84623.2|84667.3|84617.3|42
1618539240000|2021-04-16 02:14:00|84669.4|84619.4|84669.2|84619.2|84669.9|84619.9|84668.9|84618.9|9
1618539250000|2021-04-16 02:14:10|84669.3|84619.3|84665.6|84615.6|84669.3|84619.3|84664.9|84614.9|30
1618539260000|2021-04-16 02:14:20|84665.3|84615.3|84664.7|84614.7|84665.8|84615.8|84663.2|84613.2|32
1618539270000|2021-04-16 02:14:30|84665.5|84615.5|84664|84614|84665.7|84615.7|84663.3|84613.3|40
1618539280000|2021-04-16 02:14:40|84664.2|84614.2|84660.8|84610.8|84664.6|84614.6|84660.8|84610.8|35
1618539290000|2021-04-16 02:14:50|84661.1|84611.1|84658.8|84608.8|84661.4|84611.4|84658.3|84608.3|31
1618539300000|2021-04-16 02:15:00|84658.7|84608.7|84657.8|84607.8|84658.7|84608.7|84657.1|84607.1|32
1618539310000|2021-04-16 02:15:10|84657.9|84607.9|84658.4|84608.4|84659.1|84609.1|84657.7|84607.7|25
1618539320000|2021-04-16 02:15:20|84658.3|84608.3|84664.8|84614.8|84665|84615|84657.6|84607.6|36
1618539330000|2021-04-16 02:15:30|84664.6|84614.6|84663.9|84613.9|84666.9|84616.9|84663.8|84613.8|30
1618539340000|2021-04-16 02:15:40|84664|84614|84663|84613|84664.3|84614.3|84662.2|84612.2|24
1618539350000|2021-04-16 02:15:50|84663.1|84613.1|84665.4|84615.4|84665.8|84615.8|84663.1|84613.1|20
1618539360000|2021-04-16 02:16:00|84665.3|84615.3|84659.7|84609.7|84665.5|84615.5|84658.9|84608.9|32
1618539370000|2021-04-16 02:16:10|84659|84609|84662.7|84612.7|84663.4|84613.4|84658.3|84608.3|16
1618539380000|2021-04-16 02:16:20|84662.6|84612.6|84666.2|84616.2|84666.2|84628.8|84652|84612.6|14
1618539390000|2021-04-16 02:16:30|84665.5|84615.5|84665.6|84615.6|84666|84616|84665.5|84615.5|13
1618539400000|2021-04-16 02:16:40|84665.7|84615.7|84666.9|84616.9|84668.8|84618.8|84665.6|84615.6|22
1618539410000|2021-04-16 02:16:50|84666.8|84616.8|84667.2|84617.2|84667.8|84617.8|84666.3|84616.3|27
1618539420000|2021-04-16 02:17:00|84667.1|84617.1|84664.2|84614.2|84667.1|84617.1|84663.4|84613.4|26
1618539430000|2021-04-16 02:17:10|84664.1|84614.1|84667.1|84617.1|84667.4|84617.4|84664.1|84614.1|35
1618539440000|2021-04-16 02:17:20|84667|84617|84667|84617|84667.2|84617.2|84666.9|84616.9|11
1618539450000|2021-04-16 02:17:30|84667.1|84617.1|84666.7|84616.7|84667.5|84617.5|84666.6|84616.6|20
1618539460000|2021-04-16 02:17:40|84666.8|84616.8|84666|84616|84666.9|84616.9|84665.9|84615.9|20
1618539470000|2021-04-16 02:17:50|84667.3|84617.3|84667.5|84617.5|84668.3|84618.3|84666.8|84616.8|31
1618539480000|2021-04-16 02:18:00|84667.2|84617.2|84664.9|84614.9|84667.3|84617.3|84664|84614|32
1618539490000|2021-04-16 02:18:10|84665.5|84615.5|84666.2|84616.2|84666.7|84616.7|84663.6|84613.6|36
1618539500000|2021-04-16 02:18:20|84666.1|84616.1|84666|84616|84666.1|84616.1|84665.5|84615.5|19
1618539510000|2021-04-16 02:18:30|84665.9|84615.9|84664.3|84614.3|84666|84616|84664.2|84614.2|22
1618539520000|2021-04-16 02:18:40|84664.1|84614.1|84663.4|84613.4|84664.4|84614.4|84663.1|84613.1|48
1618539530000|2021-04-16 02:18:50|84663.3|84613.3|84662.6|84612.6|84665.5|84615.5|84660.7|84610.7|64
1618539540000|2021-04-16 02:19:00|84661.7|84611.7|84662.8|84612.8|84663.2|84613.2|84660.9|84610.9|43
1618539550000|2021-04-16 02:19:10|84662.6|84612.6|84663.3|84613.3|84664.2|84614.2|84662.6|84612.6|20
1618539560000|2021-04-16 02:19:20|84663.7|84613.7|84663.9|84613.9|84664|84614|84663.2|84613.2|13
1618539570000|2021-04-16 02:19:30|84663.7|84613.7|84662.7|84612.7|84664.1|84614.1|84662.7|84612.7|18
1618539580000|2021-04-16 02:19:40|84662.8|84612.8|84662.8|84612.8|84663.4|84613.4|84661.2|84611.2|42
1618539590000|2021-04-16 02:19:50|84662.3|84612.3|84665.4|84615.4|84666.2|84616.2|84661.9|84611.9|28
1618539600000|2021-04-16 02:20:00|84665.1|84615.1|84662|84612|84667|84617|84661.9|84611.9|23
1618539610000|2021-04-16 02:20:10|84662.4|84612.4|84661.4|84611.4|84663.5|84613.5|84661.4|84611.4|42
1618539620000|2021-04-16 02:20:20|84661.6|84611.6|84662.5|84612.5|84662.6|84612.6|84661.6|84611.6|25
1618539630000|2021-04-16 02:20:30|84663|84613|84662.8|84612.8|84663.3|84613.3|84662.4|84612.4|27
1618539640000|2021-04-16 02:20:40|84662.9|84612.9|84670.7|84620.7|84672|84622|84662.9|84612.9|49
1618539650000|2021-04-16 02:20:50|84672|84622|84670.4|84620.4|84673.1|84623.1|84669.7|84619.7|33
1618539660000|2021-04-16 02:21:00|84669.9|84619.9|84667.5|84617.5|84670.3|84620.3|84667.3|84617.3|22
1618539670000|2021-04-16 02:21:10|84667.4|84617.4|84667.6|84617.6|84667.7|84617.7|84667.2|84617.2|16
1618539680000|2021-04-16 02:21:20|84667.4|84617.4|84668.5|84618.5|84668.8|84618.8|84667|84617|25
1618539690000|2021-04-16 02:21:30|84668.6|84618.6|84668.8|84618.8|84668.9|84618.9|84666.9|84616.9|25
1618539700000|2021-04-16 02:21:40|84668.5|84618.5|84669.1|84619.1|84670.2|84620.2|84667.5|84617.5|44
1618539710000|2021-04-16 02:21:50|84669.4|84619.4|84667.6|84617.6|84670.2|84620.2|84667.3|84617.3|26
1618539720000|2021-04-16 02:22:00|84667.2|84617.2|84659.4|84609.4|84667.3|84617.3|84659.1|84609.1|42
1618539730000|2021-04-16 02:22:10|84659.3|84609.3|84659.4|84609.4|84661.1|84611.1|84659.2|84609.2|23
1618539740000|2021-04-16 02:22:20|84659.2|84609.2|84658.4|84608.4|84659.6|84609.6|84658|84608|22
1618539750000|2021-04-16 02:22:30|84658.6|84608.6|84657.7|84607.7|84658.6|84608.6|84657.7|84607.7|17
1618539760000|2021-04-16 02:22:40|84657.8|84607.8|84654.9|84604.9|84658.7|84608.7|84654.9|84604.9|20
1618539770000|2021-04-16 02:22:50|84654.8|84604.8|84657.8|84607.8|84658.4|84608.4|84654.1|84604.1|27
1618539780000|2021-04-16 02:23:00|84657.7|84607.7|84656.3|84606.3|84658.1|84608.1|84656.2|84606.2|27
1618539790000|2021-04-16 02:23:10|84656.2|84606.2|84656.8|84606.8|84657.7|84607.7|84656|84606|16
1618539800000|2021-04-16 02:23:20|84656.7|84606.7|84655.7|84605.7|84656.9|84606.9|84655.6|84605.6|17
1618539810000|2021-04-16 02:23:30|84656|84606|84655.5|84605.5|84656|84606|84654.7|84604.7|21
1618539820000|2021-04-16 02:23:40|84655.7|84605.7|84655.2|84605.2|84658.3|84608.3|84655.2|84605.2|35
1618539830000|2021-04-16 02:23:50|84655.1|84605.1|84653.9|84603.9|84656.4|84606.4|84653.8|84603.8|26
1618539840000|2021-04-16 02:24:00|84654|84604|84651.3|84601.3|84654|84604|84651.3|84601.3|17
1618539850000|2021-04-16 02:24:10|84651.2|84601.2|84644.5|84594.5|84651.3|84601.3|84644.2|84594.2|30
1618539860000|2021-04-16 02:24:20|84644|84594|84646.2|84596.2|84646.7|84596.7|84644|84594|38
1618539870000|2021-04-16 02:24:30|84646.1|84596.1|84648.7|84598.7|84649.6|84599.6|84646.1|84596.1|36
1618539880000|2021-04-16 02:24:40|84648.6|84598.6|84648.5|84598.5|84649.2|84599.2|84647.8|84597.8|35
1618539890000|2021-04-16 02:24:50|84648.4|84598.4|84649.5|84599.5|84649.8|84599.8|84648.4|84598.4|15
1618539900000|2021-04-16 02:25:00|84649.6|84599.6|84648.7|84598.7|84649.6|84599.6|84648.6|84598.6|10
1618539910000|2021-04-16 02:25:10|84649.9|84599.9|84649.1|84599.1|84650.1|84600.1|84648.4|84598.4|32
1618539920000|2021-04-16 02:25:20|84649|84599|84648.4|84598.4|84649.2|84599.2|84646.8|84596.8|29
1618539930000|2021-04-16 02:25:30|84648.2|84598.2|84648.2|84598.2|84648.7|84598.7|84646.8|84596.8|27
1618539940000|2021-04-16 02:25:40|84648.1|84598.1|84649.1|84599.1|84649.4|84599.4|84644.6|84594.6|62
1618539950000|2021-04-16 02:25:50|84649.7|84599.7|84650.5|84600.5|84650.7|84600.7|84648.6|84598.6|33
1618539960000|2021-04-16 02:26:00|84650.2|84600.2|84691.4|84641.4|84691.4|84641.4|84650.2|84600.2|64
1618539970000|2021-04-16 02:26:10|84682.7|84632.7|84678.7|84628.7|84682.7|84632.7|84678.7|84628.7|35
1618539980000|2021-04-16 02:26:20|84678.8|84628.8|84678.9|84628.9|84679.3|84629.3|84678|84628|17
1618539990000|2021-04-16 02:26:30|84678.7|84628.7|84679.2|84629.2|84680.3|84630.3|84677.7|84627.7|22
1618540000000|2021-04-16 02:26:40|84679|84629|84680.1|84630.1|84680.4|84630.4|84676|84626|32
1618540010000|2021-04-16 02:26:50|84679.7|84629.7|84677.7|84627.7|84680.7|84630.7|84677.7|84627.7|24
1618540020000|2021-04-16 02:27:00|84677.9|84627.9|84676.9|84626.9|84678|84628|84676.7|84626.7|22
1618540030000|2021-04-16 02:27:10|84676.6|84626.6|84676.6|84626.6|84677|84627|84675.4|84625.4|21
1618540040000|2021-04-16 02:27:20|84676.1|84626.1|84674.3|84624.3|84676.5|84626.5|84673.3|84623.3|26
1618540050000|2021-04-16 02:27:30|84674.4|84624.4|84674.7|84624.7|84675.2|84625.2|84672.8|84622.8|28
1618540060000|2021-04-16 02:27:40|84674.6|84624.6|84676.7|84626.7|84677.2|84627.2|84673.6|84623.6|31
1618540070000|2021-04-16 02:27:50|84676.8|84626.8|84674|84624|84677.1|84627.1|84673.7|84623.7|18
1618540080000|2021-04-16 02:28:00|84674.8|84624.8|84673.7|84623.7|84674.8|84624.8|84673|84623|31
1618540090000|2021-04-16 02:28:10|84673.4|84623.4|84673.3|84623.3|84673.8|84623.8|84672.5|84622.5|23
1618540100000|2021-04-16 02:28:20|84673.1|84623.1|84675.2|84625.2|84677.2|84627.2|84673.1|84623.1|37
1618540110000|2021-04-16 02:28:30|84674.7|84624.7|84676.2|84626.2|84676.2|84626.2|84673.5|84623.5|28
1618540120000|2021-04-16 02:28:40|84676.3|84626.3|84677.4|84627.4|84679|84629|84675.9|84625.9|41
1618540130000|2021-04-16 02:28:50|84678.1|84628.1|84677.1|84627.1|84678.3|84628.3|84676.6|84626.6|20
1618540140000|2021-04-16 02:29:00|84677.2|84627.2|84677.1|84627.1|84678.4|84628.4|84677.1|84627.1|22
1618540150000|2021-04-16 02:29:10|84677.5|84627.5|84674.3|84624.3|84677.5|84627.5|84672.6|84622.6|41
1618540160000|2021-04-16 02:29:20|84674.5|84624.5|84671.7|84621.7|84674.8|84624.8|84671.3|84621.3|29
1618540170000|2021-04-16 02:29:30|84671.4|84621.4|84669.7|84619.7|84671.4|84621.4|84669.7|84619.7|32
1618540180000|2021-04-16 02:29:40|84669.5|84619.5|84671.9|84621.9|84672.1|84622.1|84669.2|84619.2|34
1618540190000|2021-04-16 02:29:50|84672.3|84622.3|84671.3|84621.3|84672.3|84622.3|84671.2|84621.2|31
1618540200000|2021-04-16 02:30:00|84671.4|84621.4|84670.9|84620.9|84671.4|84621.4|84668.9|84618.9|30
1618540210000|2021-04-16 02:30:10|84670.4|84620.4|84670.1|84620.1|84671.2|84621.2|84669.7|84619.7|39
1618540220000|2021-04-16 02:30:20|84670.2|84620.2|84670.5|84620.5|84670.5|84620.5|84669.3|84619.3|26
1618540230000|2021-04-16 02:30:30|84670.3|84620.3|84671.9|84621.9|84672.6|84622.6|84669.4|84619.4|35
1618540240000|2021-04-16 02:30:40|84672|84622|84672.7|84622.7|84672.7|84622.7|84671.4|84621.4|29
1618540250000|2021-04-16 02:30:50|84672.4|84622.4|84669.7|84619.7|84672.4|84622.4|84668.3|84618.3|29
1618540260000|2021-04-16 02:31:00|84669.6|84619.6|84668.7|84618.7|84669.8|84619.8|84667.1|84617.1|35
1618540270000|2021-04-16 02:31:10|84668.6|84618.6|84669.8|84619.8|84670.1|84620.1|84668.6|84618.6|15
1618540280000|2021-04-16 02:31:20|84669.7|84619.7|84667.4|84617.4|84669.7|84619.7|84667.1|84617.1|22
1618540290000|2021-04-16 02:31:30|84667.2|84617.2|84668|84618|84668|84618|84666.4|84616.4|21
1618540300000|2021-04-16 02:31:40|84667.8|84617.8|84663.9|84613.9|84669.2|84619.2|84663.9|84613.9|44
1618540310000|2021-04-16 02:31:50|84664.5|84614.5|84665.3|84615.3|84665.7|84615.7|84664.4|84614.4|38
1618540320000|2021-04-16 02:32:00|84665|84615|84665.3|84615.3|84665.5|84615.5|84664.9|84614.9|14
1618540330000|2021-04-16 02:32:10|84665.2|84615.2|84666.6|84616.6|84666.9|84616.9|84664.9|84614.9|17
1618540340000|2021-04-16 02:32:20|84666.3|84616.3|84665.9|84615.9|84668.8|84618.8|84665.7|84615.7|37
1618540350000|2021-04-16 02:32:30|84665.8|84615.8|84665.8|84615.8|84667.7|84617.7|84664.9|84614.9|28
1618540360000|2021-04-16 02:32:40|84665.9|84615.9|84665.8|84615.8|84666.2|84616.2|84665.5|84615.5|16
1618540370000|2021-04-16 02:32:50|84665.9|84615.9|84680.2|84630.2|84681.4|84631.4|84665.9|84615.9|34
1618540380000|2021-04-16 02:33:00|84679.4|84629.4|84680.7|84630.7|84680.7|84630.7|84677.2|84627.2|22
1618540390000|2021-04-16 02:33:10|84680.5|84630.5|84677.6|84627.6|84680.7|84630.7|84677.6|84627.6|36
1618540400000|2021-04-16 02:33:20|84677.8|84627.8|84674.7|84624.7|84677.8|84627.8|84674.1|84624.1|39
1618540410000|2021-04-16 02:33:30|84674.8|84624.8|84674.8|84624.8|84675.6|84625.6|84674.5|84624.5|21
1618540420000|2021-04-16 02:33:40|84674.5|84624.5|84673.5|84623.5|84676|84626|84673.5|84623.5|21
1618540430000|2021-04-16 02:33:50|84673.4|84623.4|84673.1|84623.1|84673.4|84623.4|84672.9|84622.9|9
1618540440000|2021-04-16 02:34:00|84673.2|84623.2|84671|84621|84673.5|84623.5|84670.9|84620.9|20
1618540450000|2021-04-16 02:34:10|84671.5|84621.5|84676.7|84626.7|84676.8|84626.8|84671.5|84621.5|17
1618540460000|2021-04-16 02:34:20|84676.6|84626.6|84677.2|84627.2|84679.7|84629.7|84676.2|84626.2|25
1618540470000|2021-04-16 02:34:30|84677.1|84627.1|84674.9|84624.9|84677.3|84627.3|84674.7|84624.7|19
1618540480000|2021-04-16 02:34:40|84674.8|84624.8|84675.1|84625.1|84675.2|84625.2|84674.2|84624.2|29
1618540490000|2021-04-16 02:34:50|84674.9|84624.9|84675.7|84625.7|84676.3|84626.3|84674.6|84624.6|14
1618540500000|2021-04-16 02:35:00|84675.6|84625.6|84673.3|84623.3|84675.6|84625.6|84672.9|84622.9|31
1618540510000|2021-04-16 02:35:10|84673.1|84623.1|84676.8|84626.8|84676.8|84626.8|84672.6|84622.6|32
1618540520000|2021-04-16 02:35:20|84676.6|84626.6|84678.8|84628.8|84680.9|84630.9|84676.5|84626.5|33
1618540530000|2021-04-16 02:35:30|84677.9|84627.9|84679.9|84629.9|84680.1|84630.1|84677.5|84627.5|19
1618540540000|2021-04-16 02:35:40|84679.8|84629.8|84680.5|84630.5|84681.1|84631.1|84679.6|84629.6|31
1618540550000|2021-04-16 02:35:50|84680.4|84630.4|84680.6|84630.6|84680.8|84630.8|84680.4|84630.4|27
1618540560000|2021-04-16 02:36:00|84680.7|84630.7|84678.7|84628.7|84680.7|84630.7|84678|84628|29
1618540570000|2021-04-16 02:36:10|84679.4|84629.4|84680.3|84630.3|84681|84631|84678.8|84628.8|18
1618540580000|2021-04-16 02:36:20|84680.4|84630.4|84679.8|84629.8|84681.1|84631.1|84679.8|84629.8|17
1618540590000|2021-04-16 02:36:30|84679.6|84629.6|84678.2|84628.2|84679.9|84629.9|84677.7|84627.7|25
1618540600000|2021-04-16 02:36:40|84678.3|84628.3|84680|84630|84680.4|84630.4|84678.3|84628.3|23
1618540610000|2021-04-16 02:36:50|84680.1|84630.1|84677.4|84627.4|84680.3|84630.3|84676.7|84626.7|36
1618540620000|2021-04-16 02:37:00|84677.5|84627.5|84679.8|84629.8|84680|84630|84677.5|84627.5|24
1618540630000|2021-04-16 02:37:10|84679.5|84629.5|84679.1|84629.1|84680|84630|84679.1|84629.1|34
1618540640000|2021-04-16 02:37:20|84679.3|84629.3|84679.7|84629.7|84680.8|84630.8|84679.2|84629.2|44
1618540650000|2021-04-16 02:37:30|84679.8|84629.8|84678.4|84628.4|84679.8|84629.8|84678|84628|36
1618540660000|2021-04-16 02:37:40|84678.5|84628.5|84679.1|84629.1|84679.2|84629.2|84676.9|84626.9|21
1618540670000|2021-04-16 02:37:50|84678.7|84628.7|84672.2|84622.2|84678.7|84628.7|84671.3|84621.3|28
1618540680000|2021-04-16 02:38:00|84672.1|84622.1|84670.5|84620.5|84672.1|84622.1|84669.8|84619.8|28
1618540690000|2021-04-16 02:38:10|84670.4|84620.4|84669.8|84619.8|84671.9|84621.9|84668.1|84618.1|25
1618540700000|2021-04-16 02:38:20|84669.9|84619.9|84672.2|84622.2|84672.2|84622.2|84669.9|84619.9|26
1618540710000|2021-04-16 02:38:30|84672.1|84622.1|84671.1|84621.1|84672.1|84622.1|84669.3|84619.3|34
1618540720000|2021-04-16 02:38:40|84671|84621|84666.8|84616.8|84672.8|84622.8|84666.8|84616.8|32
1618540730000|2021-04-16 02:38:50|84666.9|84616.9|84668.9|84618.9|84669.2|84619.2|84666|84616|33
1618540740000|2021-04-16 02:39:00|84668.8|84618.8|84668.2|84618.2|84668.9|84618.9|84667.6|84617.6|25
1618540750000|2021-04-16 02:39:10|84668.3|84618.3|84668.2|84618.2|84668.7|84618.7|84668.1|84618.1|23
1618540760000|2021-04-16 02:39:20|84667.9|84617.9|84668.2|84618.2|84668.9|84618.9|84667.8|84617.8|16
1618540770000|2021-04-16 02:39:30|84668.1|84618.1|84667.3|84617.3|84668.6|84618.6|84666.9|84616.9|32
1618540780000|2021-04-16 02:39:40|84667.4|84617.4|84668.1|84618.1|84669.2|84619.2|84667.2|84617.2|25
1618540790000|2021-04-16 02:39:50|84667.9|84617.9|84664.9|84614.9|84668.2|84618.2|84663.1|84613.1|30
1618540800000|2021-04-16 02:40:00|84666.5|84616.5|84663.8|84613.8|84666.5|84616.5|84663|84613|21
1618540810000|2021-04-16 02:40:10|84663.7|84613.7|84667.6|84617.6|84667.6|84617.6|84663.7|84613.7|21
1618540820000|2021-04-16 02:40:20|84667.7|84617.7|84669.4|84619.4|84670.9|84620.9|84667.6|84617.6|26
1618540830000|2021-04-16 02:40:30|84669.5|84619.5|84671.5|84621.5|84674|84624|84669.5|84619.5|32
1618540840000|2021-04-16 02:40:40|84671.6|84621.6|84670.7|84620.7|84672|84622|84670.7|84620.7|27
1618540850000|2021-04-16 02:40:50|84670.6|84620.6|84671.2|84621.2|84671.2|84621.2|84670.6|84620.6|10
1618540860000|2021-04-16 02:41:00|84671.4|84621.4|84671.5|84621.5|84672.1|84622.1|84670.7|84620.7|19
1618540870000|2021-04-16 02:41:10|84671.3|84621.3|84671|84621|84671.5|84621.5|84670.4|84620.4|16
1618540880000|2021-04-16 02:41:20|84670.7|84620.7|84668.9|84618.9|84671.1|84621.1|84668.9|84618.9|33
1618540890000|2021-04-16 02:41:30|84668.8|84618.8|84669.9|84619.9|84670.5|84620.5|84668.8|84618.8|36
1618540900000|2021-04-16 02:41:40|84670|84620|84669|84619|84671.2|84621.2|84669|84619|26
1618540910000|2021-04-16 02:41:50|84668.6|84618.6|84669.2|84619.2|84669.2|84619.2|84667.6|84617.6|37
1618540920000|2021-04-16 02:42:00|84669.1|84619.1|84669.3|84619.3|84669.5|84619.5|84669|84619|13
1618540930000|2021-04-16 02:42:10|84669.2|84619.2|84666.2|84616.2|84669.8|84619.8|84666.2|84616.2|19
1618540940000|2021-04-16 02:42:20|84666.3|84616.3|84666.6|84616.6|84666.9|84616.9|84664.1|84614.1|31
1618540950000|2021-04-16 02:42:30|84666.5|84616.5|84666.6|84616.6|84667.2|84617.2|84666.3|84616.3|23
1618540960000|2021-04-16 02:42:40|84666.7|84616.7|84670|84620|84670.2|84620.2|84666.6|84616.6|25
1618540970000|2021-04-16 02:42:50|84669.9|84619.9|84668.8|84618.8|84670.1|84620.1|84667.7|84617.7|24
1618540980000|2021-04-16 02:43:00|84668.7|84618.7|84668.5|84618.5|84668.9|84618.9|84668.5|84618.5|12
1618540990000|2021-04-16 02:43:10|84668.4|84618.4|84673.2|84623.2|84673.5|84623.5|84668.2|84618.2|27
1618541000000|2021-04-16 02:43:20|84673.4|84623.4|84673|84623|84674.4|84624.4|84672.8|84622.8|24
1618541010000|2021-04-16 02:43:30|84673.3|84623.3|84673.2|84623.2|84673.3|84623.3|84673.1|84623.1|6
1618541020000|2021-04-16 02:43:40|84673.3|84623.3|84673|84623|84674.6|84624.6|84672.7|84622.7|25
1618541030000|2021-04-16 02:43:50|84672.9|84622.9|84673.7|84623.7|84674.4|84624.4|84672.1|84622.1|31
1618541040000|2021-04-16 02:44:00|84673.8|84623.8|84672.2|84622.2|84674.5|84624.5|84672.2|84622.2|44
1618541050000|2021-04-16 02:44:10|84672|84622|84671.4|84621.4|84672|84622|84670.9|84620.9|16
1618541060000|2021-04-16 02:44:20|84671.3|84621.3|84673|84623|84673.2|84623.2|84671.1|84621.1|25
1618541070000|2021-04-16 02:44:30|84673.1|84623.1|84673|84623|84673.2|84623.2|84672.9|84622.9|14
1618541080000|2021-04-16 02:44:40|84673.1|84623.1|84673.1|84623.1|84674.6|84624.6|84673.1|84623.1|27
1618541090000|2021-04-16 02:44:50|84674|84624|84672.3|84622.3|84674.1|84624.1|84671.4|84621.4|27
1618541100000|2021-04-16 02:45:00|84671.8|84621.8|84670.6|84620.6|84673.2|84623.2|84670.5|84620.5|22
1618541110000|2021-04-16 02:45:10|84670.5|84620.5|84671.6|84621.6|84671.7|84621.7|84670|84620|21
1618541120000|2021-04-16 02:45:20|84671.5|84621.5|84674.6|84624.6|84674.8|84624.8|84671.4|84621.4|25
1618541130000|2021-04-16 02:45:30|84674.5|84624.5|84671.7|84621.7|84676|84626|84671.7|84621.7|34
1618541140000|2021-04-16 02:45:40|84671.5|84621.5|84670.5|84620.5|84672|84622|84669.9|84619.9|16
1618541150000|2021-04-16 02:45:50|84670.9|84620.9|84670.7|84620.7|84670.9|84620.9|84670|84620|13
1618541160000|2021-04-16 02:46:00|84670.4|84620.4|84671.2|84621.2|84671.4|84621.4|84670.4|84620.4|15
1618541170000|2021-04-16 02:46:10|84671.1|84621.1|84672.2|84622.2|84672.2|84622.2|84670.9|84620.9|21
1618541180000|2021-04-16 02:46:20|84672.1|84622.1|84671.4|84621.4|84672.2|84622.2|84671|84621|35
1618541190000|2021-04-16 02:46:30|84671.3|84621.3|84671.7|84621.7|84671.7|84621.7|84670.8|84620.8|21
1618541200000|2021-04-16 02:46:40|84671.5|84621.5|84667|84617|84671.5|84621.5|84667|84617|24
1618541210000|2021-04-16 02:46:50|84667.5|84617.5|84667.4|84617.4|84667.9|84617.9|84666.8|84616.8|16
1618541220000|2021-04-16 02:47:00|84667.5|84617.5|84667.2|84617.2|84667.6|84617.6|84667.1|84617.1|13
1618541230000|2021-04-16 02:47:10|84667.1|84617.1|84666.3|84616.3|84667.2|84617.2|84666|84616|38
1618541240000|2021-04-16 02:47:20|84666.4|84616.4|84662.7|84612.7|84666.4|84616.4|84662.6|84612.6|38
1618541250000|2021-04-16 02:47:30|84662.9|84612.9|84664.3|84614.3|84666.2|84616.2|84662.3|84612.3|34
1618541260000|2021-04-16 02:47:40|84664.5|84614.5|84665.5|84615.5|84665.5|84615.5|84663.6|84613.6|17
1618541270000|2021-04-16 02:47:50|84665.8|84615.8|84665.4|84615.4|84665.8|84615.8|84665.4|84615.4|27
1618541280000|2021-04-16 02:48:00|84665.3|84615.3|84666.1|84616.1|84666.5|84616.5|84665.3|84615.3|19
1618541290000|2021-04-16 02:48:10|84666|84616|84666.2|84616.2|84666.3|84616.3|84665.7|84615.7|29
1618541300000|2021-04-16 02:48:20|84666.1|84616.1|84662.7|84612.7|84666.4|84616.4|84662.1|84612.1|33
1618541310000|2021-04-16 02:48:30|84662.9|84612.9|84659|84609|84662.9|84612.9|84658.9|84608.9|42
1618541320000|2021-04-16 02:48:40|84658.8|84608.8|84658.3|84608.3|84659.1|84609.1|84658.3|84608.3|24
1618541330000|2021-04-16 02:48:50|84658.4|84608.4|84658.5|84608.5|84659.5|84609.5|84657.6|84607.6|20
1618541340000|2021-04-16 02:49:00|84658.6|84608.6|84655.3|84605.3|84659.2|84609.2|84655.2|84605.2|34
1618541350000|2021-04-16 02:49:10|84655.5|84605.5|84658.7|84608.7|84658.7|84608.7|84655.5|84605.5|20
1618541360000|2021-04-16 02:49:20|84659.4|84609.4|84661.6|84611.6|84661.6|84611.6|84657.6|84607.6|50
1618541370000|2021-04-16 02:49:30|84662|84612|84660.9|84610.9|84662|84612|84659.8|84609.8|22
1618541380000|2021-04-16 02:49:40|84661|84611|84662.5|84612.5|84663.6|84613.6|84660.6|84610.6|28
1618541390000|2021-04-16 02:49:50|84662.6|84612.6|84665|84615|84666.1|84616.1|84662.6|84612.6|35
1618541400000|2021-04-16 02:50:00|84663.9|84613.9|84664.2|84614.2|84665.8|84615.8|84663.8|84613.8|29
1618541410000|2021-04-16 02:50:10|84664.3|84614.3|84673|84623|84674.2|84624.2|84664.3|84614.3|43
1618541420000|2021-04-16 02:50:20|84672.9|84622.9|84672.8|84622.8|84674.5|84624.5|84672.8|84622.8|36
1618541430000|2021-04-16 02:50:30|84673|84623|84674.7|84624.7|84674.7|84624.7|84672.8|84622.8|9
1618541440000|2021-04-16 02:50:40|84674.2|84624.2|84674.4|84624.4|84675.3|84625.3|84674|84624|22
1618541450000|2021-04-16 02:50:50|84674.5|84624.5|84674.7|84624.7|84675|84625|84673.3|84623.3|21
1618541460000|2021-04-16 02:51:00|84674.6|84624.6|84674.8|84624.8|84675.6|84625.6|84673.5|84623.5|35
1618541470000|2021-04-16 02:51:10|84675.5|84625.5|84675.7|84625.7|84675.7|84625.7|84674|84624|27
1618541480000|2021-04-16 02:51:20|84674.8|84624.8|84676.8|84626.8|84676.9|84626.9|84674|84624|21
1618541490000|2021-04-16 02:51:30|84676.7|84626.7|84676.1|84626.1|84677.5|84627.5|84675|84625|36
1618541500000|2021-04-16 02:51:40|84675.5|84625.5|84677.3|84627.3|84677.3|84627.3|84674.8|84624.8|18
1618541510000|2021-04-16 02:51:50|84677.6|84627.6|84675.9|84625.9|84677.6|84627.6|84675.8|84625.8|22
1618541520000|2021-04-16 02:52:00|84676|84626|84677.5|84627.5|84677.5|84627.5|84674.6|84624.6|34
1618541530000|2021-04-16 02:52:10|84677.2|84627.2|84677.6|84627.6|84677.6|84627.6|84676.4|84626.4|29
1618541540000|2021-04-16 02:52:20|84677.7|84627.7|84679.5|84629.5|84680.2|84630.2|84677.3|84627.3|37
1618541550000|2021-04-16 02:52:30|84679.6|84629.6|84679.2|84629.2|84680.3|84630.3|84678.9|84628.9|20
1618541560000|2021-04-16 02:52:40|84679.1|84629.1|84677.7|84627.7|84679.2|84629.2|84676.6|84626.6|24
1618541570000|2021-04-16 02:52:50|84677.6|84627.6|84679.3|84629.3|84679.3|84629.3|84677.5|84627.5|24
1618541580000|2021-04-16 02:53:00|84679.5|84629.5|84679.3|84629.3|84679.8|84629.8|84679.1|84629.1|17
1618541590000|2021-04-16 02:53:10|84679.5|84629.5|84676.4|84626.4|84679.7|84629.7|84676|84626|23
1618541600000|2021-04-16 02:53:20|84676.5|84626.5|84677.6|84627.6|84677.6|84627.6|84676.2|84626.2|25
1618541610000|2021-04-16 02:53:30|84677.5|84627.5|84675.9|84625.9|84677.6|84627.6|84675.5|84625.5|9
1618541620000|2021-04-16 02:53:40|84675.8|84625.8|84677|84627|84677.1|84627.1|84675.3|84625.3|13
1618541630000|2021-04-16 02:53:50|84676.7|84626.7|84678.2|84628.2|84678.8|84628.8|84676.7|84626.7|22
1618541640000|2021-04-16 02:54:00|84678.5|84628.5|84677.8|84627.8|84679.4|84629.4|84676.7|84626.7|22
1618541650000|2021-04-16 02:54:10|84677.5|84627.5|84678.7|84628.7|84678.7|84628.7|84677.5|84627.5|17
1618541660000|2021-04-16 02:54:20|84678.6|84628.6|84676.7|84626.7|84678.6|84628.6|84676.7|84626.7|11
1618541670000|2021-04-16 02:54:30|84676.6|84626.6|84675.7|84625.7|84676.9|84626.9|84675.6|84625.6|14
1618541680000|2021-04-16 02:54:40|84675.9|84625.9|84674.6|84624.6|84675.9|84625.9|84674.5|84624.5|13
1618541690000|2021-04-16 02:54:50|84674.7|84624.7|84677.5|84627.5|84677.6|84627.6|84674.6|84624.6|26
1618541700000|2021-04-16 02:55:00|84677.4|84627.4|84674.2|84624.2|84677.4|84627.4|84674.2|84624.2|31
1618541710000|2021-04-16 02:55:10|84674.3|84624.3|84675.5|84625.5|84675.6|84625.6|84673.8|84623.8|22
1618541720000|2021-04-16 02:55:20|84675.9|84625.9|84674.1|84624.1|84676.5|84626.5|84674|84624|30
1618541730000|2021-04-16 02:55:30|84674|84624|84672.5|84622.5|84676.1|84626.1|84672.5|84622.5|40
1618541740000|2021-04-16 02:55:40|84671.8|84621.8|84674.9|84624.9|84674.9|84624.9|84671.8|84621.8|30
1618541750000|2021-04-16 02:55:50|84674.6|84624.6|84676.4|84626.4|84676.4|84626.4|84672.3|84622.3|33
1618541760000|2021-04-16 02:56:00|84676.5|84626.5|84675.2|84625.2|84676.5|84626.5|84675.2|84625.2|19
1618541770000|2021-04-16 02:56:10|84675.3|84625.3|84673.6|84623.6|84675.5|84625.5|84673.2|84623.2|25
1618541780000|2021-04-16 02:56:20|84673.5|84623.5|84672.7|84622.7|84673.5|84623.5|84672.6|84622.6|17
1618541790000|2021-04-16 02:56:30|84672.6|84622.6|84671.8|84621.8|84673.4|84623.4|84671.4|84621.4|36
1618541800000|2021-04-16 02:56:40|84672.1|84622.1|84669|84619|84672.1|84622.1|84668.9|84618.9|26
1618541810000|2021-04-16 02:56:50|84668.9|84618.9|84668.5|84618.5|84669|84619|84668.2|84618.2|13
1618541820000|2021-04-16 02:57:00|84668.2|84618.2|84666.5|84616.5|84668.2|84618.2|84666.5|84616.5|22
1618541830000|2021-04-16 02:57:10|84666.6|84616.6|84668.3|84618.3|84670.6|84620.6|84665.2|84615.2|23
1618541840000|2021-04-16 02:57:20|84668.6|84618.6|84668|84618|84669.5|84619.5|84667.6|84617.6|29
1618541850000|2021-04-16 02:57:30|84668.1|84618.1|84672.9|84622.9|84672.9|84622.9|84667.8|84617.8|25
1618541860000|2021-04-16 02:57:40|84673.1|84623.1|84672.6|84622.6|84673.1|84623.1|84672.1|84622.1|11
1618541870000|2021-04-16 02:57:50|84672.3|84622.3|84672.5|84622.5|84672.8|84622.8|84671|84621|17
1618541880000|2021-04-16 02:58:00|84673|84623|84676.5|84626.5|84678.2|84628.2|84673|84623|35
1618541890000|2021-04-16 02:58:10|84676.3|84626.3|84679.3|84629.3|84679.3|84629.3|84676.3|84626.3|15
1618541900000|2021-04-16 02:58:20|84679.2|84629.2|84677.5|84627.5|84679.2|84629.2|84677.5|84627.5|18
1618541910000|2021-04-16 02:58:30|84676.7|84626.7|84677.4|84627.4|84678.2|84628.2|84676.6|84626.6|18
1618541920000|2021-04-16 02:58:40|84677.2|84627.2|84677|84627|84677.8|84627.8|84676.7|84626.7|17
1618541930000|2021-04-16 02:58:50|84677.4|84627.4|84677.6|84627.6|84678|84628|84674|84624|33
1618541940000|2021-04-16 02:59:00|84677.3|84627.3|84677.3|84627.3|84677.7|84627.7|84676.5|84626.5|19
1618541950000|2021-04-16 02:59:10|84677.5|84627.5|84677.4|84627.4|84677.6|84627.6|84677.2|84627.2|12
1618541960000|2021-04-16 02:59:20|84677.3|84627.3|84677|84627|84678.3|84628.3|84677|84627|6
1618541970000|2021-04-16 02:59:30|84677.6|84627.6|84677.5|84627.5|84679|84629|84677.2|84627.2|29
1618541980000|2021-04-16 02:59:40|84677.7|84627.7|84675.4|84625.4|84678.5|84628.5|84674.9|84624.9|30
1618541990000|2021-04-16 02:59:50|84675.6|84625.6|84675.3|84625.3|84675.7|84625.7|84675.1|84625.1|22
1618542000000|2021-04-16 03:00:00|84675.2|84625.2|84669.7|84619.7|84675.6|84625.6|84669.7|84619.7|29
1618542010000|2021-04-16 03:00:10|84669.9|84619.9|84669.2|84619.2|84670|84620|84666.7|84616.7|44
1618542020000|2021-04-16 03:00:20|84669.1|84619.1|84669.2|84619.2|84669.3|84619.3|84668.4|84618.4|31
1618542030000|2021-04-16 03:00:30|84669.1|84619.1|84665.8|84615.8|84669.3|84619.3|84665.8|84615.8|32
1618542040000|2021-04-16 03:00:40|84665.7|84615.7|84665.9|84615.9|84668.6|84618.6|84665.6|84615.6|37
1618542050000|2021-04-16 03:00:50|84665.6|84615.6|84664.5|84614.5|84665.7|84615.7|84664.5|84614.5|21
1618542060000|2021-04-16 03:01:00|84665.3|84615.3|84670|84620|84671|84621|84665|84615|24
1618542070000|2021-04-16 03:01:10|84670.1|84620.1|84666.6|84616.6|84670.1|84620.1|84665.9|84615.9|21
1618542080000|2021-04-16 03:01:20|84666.5|84616.5|84666.7|84616.7|84666.9|84616.9|84664.6|84614.6|30
1618542090000|2021-04-16 03:01:30|84666.6|84616.6|84666.6|84616.6|84667.7|84617.7|84666.6|84616.6|14
1618542100000|2021-04-16 03:01:40|84666.5|84616.5|84665.8|84615.8|84667.4|84617.4|84665.3|84615.3|22
1618542110000|2021-04-16 03:01:50|84665.6|84615.6|84665.5|84615.5|84665.6|84615.6|84664.3|84614.3|19
1618542120000|2021-04-16 03:02:00|84665|84615|84665.2|84615.2|84666|84616|84665|84615|17
1618542130000|2021-04-16 03:02:10|84665.4|84615.4|84664.5|84614.5|84665.4|84615.4|84664|84614|21
1618542140000|2021-04-16 03:02:20|84664.3|84614.3|84664|84614|84664.4|84614.4|84662.2|84612.2|21
1618542150000|2021-04-16 03:02:30|84664.2|84614.2|84661.8|84611.8|84666|84616|84661.7|84611.7|27
1618542160000|2021-04-16 03:02:40|84662|84612|84661.5|84611.5|84662.1|84612.1|84661.1|84611.1|21
1618542170000|2021-04-16 03:02:50|84661.7|84611.7|84662|84612|84663.1|84613.1|84661.2|84611.2|46
1618542180000|2021-04-16 03:03:00|84662.1|84612.1|84661.6|84611.6|84662.7|84612.7|84661.6|84611.6|37
1618542190000|2021-04-16 03:03:10|84661.8|84611.8|84660.6|84610.6|84662.1|84612.1|84659.8|84609.8|37
1618542200000|2021-04-16 03:03:20|84660.5|84610.5|84660.5|84610.5|84661.7|84611.7|84659.8|84609.8|36
1618542210000|2021-04-16 03:03:30|84660.4|84610.4|84660.1|84610.1|84661.2|84611.2|84659.7|84609.7|15
1618542220000|2021-04-16 03:03:40|84660|84610|84659.5|84609.5|84660.2|84610.2|84657.7|84607.7|33
1618542230000|2021-04-16 03:03:50|84659.6|84609.6|84659.8|84609.8|84659.9|84609.9|84659.4|84609.4|16
1618542240000|2021-04-16 03:04:00|84659.9|84609.9|84658.8|84608.8|84660|84610|84657.7|84607.7|35
1618542250000|2021-04-16 03:04:10|84659|84609|84657.6|84607.6|84659|84609|84657.6|84607.6|23
1618542260000|2021-04-16 03:04:20|84657.7|84607.7|84657.2|84607.2|84658.3|84608.3|84656.8|84606.8|33
1618542270000|2021-04-16 03:04:30|84657.5|84607.5|84657.7|84607.7|84659.2|84609.2|84656.9|84606.9|25
1618542280000|2021-04-16 03:04:40|84657.8|84607.8|84657|84607|84658.2|84608.2|84656.4|84606.4|23
1618542290000|2021-04-16 03:04:50|84657.9|84607.9|84653.9|84603.9|84657.9|84607.9|84653.9|84603.9|29
1618542300000|2021-04-16 03:05:00|84653.8|84603.8|84658.2|84608.2|84658.8|84608.8|84653.4|84603.4|45
1618542310000|2021-04-16 03:05:10|84657.7|84607.7|84656.6|84606.6|84657.9|84607.9|84656.6|84606.6|17
1618542320000|2021-04-16 03:05:20|84656.5|84606.5|84652.4|84602.4|84658.2|84608.2|84652.4|84602.4|29
1618542330000|2021-04-16 03:05:30|84652.2|84602.2|84651.5|84601.5|84652.6|84602.6|84651.3|84601.3|16
1618542340000|2021-04-16 03:05:40|84650.9|84600.9|84655.1|84605.1|84655.1|84605.1|84650.9|84600.9|19
1618542350000|2021-04-16 03:05:50|84654.6|84604.6|84654.3|84604.3|84654.9|84604.9|84653.9|84603.9|37
1618542360000|2021-04-16 03:06:00|84654.8|84604.8|84656.9|84606.9|84656.9|84606.9|84654.5|84604.5|19
1618542370000|2021-04-16 03:06:10|84656.6|84606.6|84656.5|84606.5|84656.7|84606.7|84655.6|84605.6|19
1618542380000|2021-04-16 03:06:20|84656.4|84606.4|84654.8|84604.8|84657.9|84607.9|84654.8|84604.8|28
1618542390000|2021-04-16 03:06:30|84654.1|84604.1|84652.3|84602.3|84654.3|84604.3|84651.1|84601.1|21
1618542400000|2021-04-16 03:06:40|84651.9|84601.9|84651.4|84601.4|84652.3|84602.3|84650.1|84600.1|31
1618542410000|2021-04-16 03:06:50|84651.3|84601.3|84650.8|84600.8|84651.4|84601.4|84650.8|84600.8|25
1618542420000|2021-04-16 03:07:00|84650.7|84600.7|84650.8|84600.8|84651.1|84601.1|84650.7|84600.7|10
1618542430000|2021-04-16 03:07:10|84650.9|84600.9|84653.4|84603.4|84654.1|84604.1|84650.7|84600.7|26
1618542440000|2021-04-16 03:07:20|84653.3|84603.3|84651.7|84601.7|84653.3|84603.3|84650.9|84600.9|33
1618542450000|2021-04-16 03:07:30|84651.5|84601.5|84648.7|84598.7|84651.5|84601.5|84648.7|84598.7|25
1618542460000|2021-04-16 03:07:40|84650.3|84600.3|84649|84599|84650.3|84600.3|84648.3|84598.3|16
1618542470000|2021-04-16 03:07:50|84649.2|84599.2|84648.6|84598.6|84649.6|84599.6|84648.1|84598.1|26
1618542480000|2021-04-16 03:08:00|84648.7|84598.7|84647.1|84597.1|84649.4|84599.4|84647.1|84597.1|22
1618542490000|2021-04-16 03:08:10|84647|84597|84646.8|84596.8|84647.2|84597.2|84646|84596|24
1618542500000|2021-04-16 03:08:20|84646.7|84596.7|84642.8|84592.8|84646.7|84596.7|84642.5|84592.5|40
1618542510000|2021-04-16 03:08:30|84643.1|84593.1|84641.8|84591.8|84643.1|84593.1|84641.2|84591.2|25
1618542520000|2021-04-16 03:08:40|84641.6|84591.6|84641.4|84591.4|84642.5|84592.5|84641.4|84591.4|17
1618542530000|2021-04-16 03:08:50|84641.3|84591.3|84647.4|84597.4|84648.4|84598.4|84640.7|84590.7|30
1618542540000|2021-04-16 03:09:00|84648.1|84598.1|84647.9|84597.9|84648.6|84598.6|84647.7|84597.7|29
1618542550000|2021-04-16 03:09:10|84648|84598|84648.7|84598.7|84649.2|84599.2|84647.8|84597.8|38
1618542560000|2021-04-16 03:09:20|84648.8|84598.8|84645.7|84595.7|84648.8|84598.8|84645|84595|27
1618542570000|2021-04-16 03:09:30|84645.5|84595.5|84645.4|84595.4|84646.6|84596.6|84645.3|84595.3|22
1618542580000|2021-04-16 03:09:40|84645.5|84595.5|84642.7|84592.7|84645.8|84595.8|84642.6|84592.6|21
1618542590000|2021-04-16 03:09:50|84642.6|84592.6|84641.9|84591.9|84643.9|84593.9|84641.9|84591.9|28
1618542600000|2021-04-16 03:10:00|84641.8|84591.8|84642.9|84592.9|84643|84593|84641.8|84591.8|21
1618542610000|2021-04-16 03:10:10|84642.7|84592.7|84644.9|84594.9|84645.9|84595.9|84642.7|84592.7|29
1618542620000|2021-04-16 03:10:20|84645.1|84595.1|84642.9|84592.9|84645.5|84595.5|84642.9|84592.9|25
1618542630000|2021-04-16 03:10:30|84644.6|84594.6|84647.3|84597.3|84648.7|84598.7|84644.6|84594.6|25
1618542640000|2021-04-16 03:10:40|84647.4|84597.4|84646.5|84596.5|84647.6|84597.6|84646.5|84596.5|11
1618542650000|2021-04-16 03:10:50|84646.7|84596.7|84645.8|84595.8|84646.7|84596.7|84645.5|84595.5|15
1618542660000|2021-04-16 03:11:00|84645.9|84595.9|84645.7|84595.7|84645.9|84595.9|84645.4|84595.4|18
1618542670000|2021-04-16 03:11:10|84645.6|84595.6|84646|84596|84646.9|84596.9|84645.3|84595.3|19
1618542680000|2021-04-16 03:11:20|84646.1|84596.1|84645.2|84595.2|84646.3|84596.3|84645.2|84595.2|18
1618542690000|2021-04-16 03:11:30|84645.3|84595.3|84645.9|84595.9|84646.6|84596.6|84645.3|84595.3|14
1618542700000|2021-04-16 03:11:40|84646.1|84596.1|84645.8|84595.8|84646.2|84596.2|84645|84595|16
1618542710000|2021-04-16 03:11:50|84645.9|84595.9|84645.9|84595.9|84648.7|84598.7|84645.7|84595.7|31
1618542720000|2021-04-16 03:12:00|84645.7|84595.7|84640.2|84590.2|84645.9|84595.9|84639.9|84589.9|21
1618542730000|2021-04-16 03:12:10|84638.6|84588.6|84640.9|84590.9|84642.5|84592.5|84638.4|84588.4|16
1618542740000|2021-04-16 03:12:20|84641.1|84591.1|84640.5|84590.5|84641.1|84591.1|84640.4|84590.4|9
1618542750000|2021-04-16 03:12:30|84640.6|84590.6|84637.7|84587.7|84640.6|84590.6|84637.7|84587.7|12
1618542760000|2021-04-16 03:12:40|84637.6|84587.6|84637.7|84587.7|84638.3|84588.3|84637.2|84587.2|11
1618542770000|2021-04-16 03:12:50|84638|84588|84638.9|84588.9|84639.3|84589.3|84637.8|84587.8|24
1618542780000|2021-04-16 03:13:00|84639|84589|84638.6|84588.6|84639.7|84589.7|84638.3|84588.3|29
1618542790000|2021-04-16 03:13:10|84638.5|84588.5|84639.1|84589.1|84640.4|84590.4|84638.4|84588.4|18
1618542800000|2021-04-16 03:13:20|84638.9|84588.9|84635|84585|84639.8|84589.8|84634.8|84584.8|35
1618542810000|2021-04-16 03:13:30|84635.4|84585.4|84638|84588|84638.1|84588.1|84634.7|84584.7|36
1618542820000|2021-04-16 03:13:40|84638.1|84588.1|84635.8|84585.8|84638.3|84588.3|84635.1|84585.1|35
1618542830000|2021-04-16 03:13:50|84635.7|84585.7|84633.8|84583.8|84635.7|84585.7|84632.9|84582.9|28
1618542840000|2021-04-16 03:14:00|84633.6|84583.6|84631.2|84581.2|84633.7|84583.7|84630|84580|28
1618542850000|2021-04-16 03:14:10|84631.1|84581.1|84633|84583|84635.5|84585.5|84631|84581|43
1618542860000|2021-04-16 03:14:20|84633.5|84583.5|84630.9|84580.9|84633.6|84583.6|84630.8|84580.8|27
1618542870000|2021-04-16 03:14:30|84630.8|84580.8|84632.8|84582.8|84633|84583|84630.7|84580.7|15
1618542880000|2021-04-16 03:14:40|84632.2|84582.2|84629.8|84579.8|84632.2|84582.2|84629.8|84579.8|13
1618542890000|2021-04-16 03:14:50|84629.7|84579.7|84629.5|84579.5|84630.3|84580.3|84629.5|84579.5|16
1618542900000|2021-04-16 03:15:00|84629.7|84579.7|84635.3|84585.3|84635.5|84585.5|84629.7|84579.7|40
1618542910000|2021-04-16 03:15:10|84634.4|84584.4|84634.6|84584.6|84635.7|84585.7|84633.9|84583.9|45
1618542920000|2021-04-16 03:15:20|84634.4|84584.4|84635.7|84585.7|84637|84587|84634.1|84584.1|31
1618542930000|2021-04-16 03:15:30|84635.2|84585.2|84634.7|84584.7|84635.5|84585.5|84634.3|84584.3|16
1618542940000|2021-04-16 03:15:40|84634.2|84584.2|84634|84584|84635.1|84585.1|84633.6|84583.6|30
1618542950000|2021-04-16 03:15:50|84634.4|84584.4|84630.1|84580.1|84634.5|84584.5|84630.1|84580.1|31
1618542960000|2021-04-16 03:16:00|84630.5|84580.5|84630.5|84580.5|84634.3|84584.3|84629.7|84579.7|36
1618542970000|2021-04-16 03:16:10|84630.3|84580.3|84630.2|84580.2|84630.5|84580.5|84630.1|84580.1|8
1618542980000|2021-04-16 03:16:20|84630.6|84580.6|84631|84581|84631|84581|84630.3|84580.3|12
1618542990000|2021-04-16 03:16:30|84630.6|84580.6|84632.7|84582.7|84633.7|84583.7|84630.4|84580.4|31
1618543000000|2021-04-16 03:16:40|84632.8|84582.8|84628.7|84578.7|84633.4|84583.4|84628.7|84578.7|40
1618543010000|2021-04-16 03:16:50|84629.1|84579.1|84626.9|84576.9|84630|84580|84626.9|84576.9|29
1618543020000|2021-04-16 03:17:00|84627|84577|84627.4|84577.4|84628|84578|84626.9|84576.9|17
1618543030000|2021-04-16 03:17:10|84627.3|84577.3|84627.6|84577.6|84627.7|84577.7|84627.1|84577.1|15
1618543040000|2021-04-16 03:17:20|84627.5|84577.5|84627|84577|84627.8|84577.8|84626.5|84576.5|17
1618543050000|2021-04-16 03:17:30|84627.1|84577.1|84622.8|84572.8|84627.5|84577.5|84622.8|84572.8|18
1618543060000|2021-04-16 03:17:40|84623.8|84573.8|84626.9|84576.9|84627.1|84577.1|84622.6|84572.6|41
1618543070000|2021-04-16 03:17:50|84627.2|84577.2|84627|84577|84628.1|84578.1|84626.9|84576.9|22
1618543080000|2021-04-16 03:18:00|84627.3|84577.3|84626.7|84576.7|84628|84578|84626.5|84576.5|21
1618543090000|2021-04-16 03:18:10|84626.4|84576.4|84627.3|84577.3|84627.8|84577.8|84625.7|84575.7|31
1618543100000|2021-04-16 03:18:20|84627.8|84577.8|84628.2|84578.2|84628.7|84578.7|84627|84577|20
1618543110000|2021-04-16 03:18:30|84628.3|84578.3|84628.1|84578.1|84629|84579|84627.9|84577.9|12
1618543120000|2021-04-16 03:18:40|84628.2|84578.2|84628.1|84578.1|84628.2|84578.2|84627.5|84577.5|9
1618543130000|2021-04-16 03:18:50|84627.9|84577.9|84624.3|84574.3|84627.9|84577.9|84624.1|84574.1|17
1618543140000|2021-04-16 03:19:00|84624.1|84574.1|84624.5|84574.5|84624.9|84574.9|84624|84574|12
1618543150000|2021-04-16 03:19:10|84624.7|84574.7|84624.8|84574.8|84625.2|84575.2|84624.6|84574.6|9
1618543160000|2021-04-16 03:19:20|84624.5|84574.5|84624.8|84574.8|84625|84575|84624.3|84574.3|13
1618543170000|2021-04-16 03:19:30|84626.1|84576.1|84623.2|84573.2|84626.1|84576.1|84623.2|84573.2|16
1618543180000|2021-04-16 03:19:40|84623|84573|84624.2|84574.2|84624.6|84574.6|84623|84573|12
1618543190000|2021-04-16 03:19:50|84624.3|84574.3|84623.9|84573.9|84624.8|84574.8|84623.9|84573.9|15
1618543200000|2021-04-16 03:20:00|84624.5|84574.5|84622.8|84572.8|84625.1|84575.1|84622.8|84572.8|22
1618543210000|2021-04-16 03:20:10|84622.7|84572.7|84621.5|84571.5|84623|84573|84620.9|84570.9|28
1618543220000|2021-04-16 03:20:20|84621.7|84571.7|84624.4|84574.4|84624.6|84574.6|84620.8|84570.8|18
1618543230000|2021-04-16 03:20:30|84624.3|84574.3|84624.2|84574.2|84624.5|84574.5|84623.6|84573.6|22
1618543240000|2021-04-16 03:20:40|84624|84574|84625.3|84575.3|84625.7|84575.7|84624|84574|19
1618543250000|2021-04-16 03:20:50|84625.7|84575.7|84623.1|84573.1|84625.7|84575.7|84622.5|84572.5|22
1618543260000|2021-04-16 03:21:00|84623.2|84573.2|84623.6|84573.6|84623.6|84573.6|84622.7|84572.7|12
1618543270000|2021-04-16 03:21:10|84623.5|84573.5|84623.5|84573.5|84623.9|84573.9|84623|84573|15
1618543280000|2021-04-16 03:21:20|84623.7|84573.7|84621.7|84571.7|84624.2|84574.2|84621.7|84571.7|23
1618543290000|2021-04-16 03:21:30|84621.6|84571.6|84622.9|84572.9|84624.2|84574.2|84621.2|84571.2|26
1618543300000|2021-04-16 03:21:40|84622.6|84572.6|84623.2|84573.2|84623.6|84573.6|84622.5|84572.5|13
1618543310000|2021-04-16 03:21:50|84622.9|84572.9|84623.2|84573.2|84623.8|84573.8|84622.9|84572.9|13
1618543320000|2021-04-16 03:22:00|84623.3|84573.3|84624|84574|84625.5|84575.5|84623.2|84573.2|17
1618543330000|2021-04-16 03:22:10|84624.2|84574.2|84624|84574|84624.3|84574.3|84623.8|84573.8|12
1618543340000|2021-04-16 03:22:20|84623.7|84573.7|84623.2|84573.2|84623.7|84573.7|84622.9|84572.9|15
1618543350000|2021-04-16 03:22:30|84623|84573|84623.1|84573.1|84624.6|84574.6|84622.9|84572.9|18
1618543360000|2021-04-16 03:22:40|84623.9|84573.9|84623.4|84573.4|84623.9|84573.9|84622.7|84572.7|10
1618543370000|2021-04-16 03:22:50|84622.8|84572.8|84622.4|84572.4|84623.1|84573.1|84621.9|84571.9|15
1618543380000|2021-04-16 03:23:00|84622.8|84572.8|84623.7|84573.7|84624|84574|84622.5|84572.5|19
1618543390000|2021-04-16 03:23:10|84623.6|84573.6|84624.4|84574.4|84625.1|84575.1|84623.6|84573.6|20
1618543400000|2021-04-16 03:23:20|84623.7|84573.7|84623.7|84573.7|84624.3|84574.3|84623.1|84573.1|14
1618543410000|2021-04-16 03:23:30|84624.4|84574.4|84622.8|84572.8|84624.7|84574.7|84621.9|84571.9|13
1618543420000|2021-04-16 03:23:40|84622.5|84572.5|84620.7|84570.7|84623.2|84573.2|84619.6|84569.6|31
1618543430000|2021-04-16 03:23:50|84620.4|84570.4|84619.7|84569.7|84620.4|84570.4|84619|84569|18
1618543440000|2021-04-16 03:24:00|84620.2|84570.2|84619.6|84569.6|84620.2|84570.2|84618.9|84568.9|9
1618543450000|2021-04-16 03:24:10|84619.5|84569.5|84624.7|84574.7|84627.1|84577.1|84619.5|84569.5|20
1618543460000|2021-04-16 03:24:20|84622.9|84572.9|84620.3|84570.3|84623.8|84573.8|84619.8|84569.8|26
1618543470000|2021-04-16 03:24:30|84620.8|84570.8|84620.3|84570.3|84622.5|84572.5|84620|84570|11
1618543480000|2021-04-16 03:24:40|84622|84572|84622.6|84572.6|84622.6|84572.6|84621.3|84571.3|7
1618543490000|2021-04-16 03:24:50|84621.2|84571.2|84622.8|84572.8|84622.8|84572.8|84620.7|84570.7|14
1618543500000|2021-04-16 03:25:00|84623|84573|84619.8|84569.8|84623.8|84573.8|84619.6|84569.6|33
1618543510000|2021-04-16 03:25:10|84619.4|84569.4|84619.9|84569.9|84621.2|84571.2|84619.3|84569.3|14
1618543520000|2021-04-16 03:25:20|84620|84570|84622.3|84572.3|84623.5|84573.5|84618.4|84568.4|35
1618543530000|2021-04-16 03:25:30|84622.1|84572.1|84624.9|84574.9|84624.9|84574.9|84621.6|84571.6|18
1618543540000|2021-04-16 03:25:40|84625.8|84575.8|84623.4|84573.4|84625.8|84575.8|84623.1|84573.1|20
1618543550000|2021-04-16 03:25:50|84623.5|84573.5|84624.4|84574.4|84624.9|84574.9|84622.9|84572.9|15
1618543560000|2021-04-16 03:26:00|84623.7|84573.7|84624.2|84574.2|84625|84575|84623.6|84573.6|22
1618543570000|2021-04-16 03:26:10|84623.5|84573.5|84622.3|84572.3|84625.8|84575.8|84622.3|84572.3|29
1618543580000|2021-04-16 03:26:20|84622.8|84572.8|84620.2|84570.2|84622.8|84572.8|84619.9|84569.9|16
1618543590000|2021-04-16 03:26:30|84619.8|84569.8|84621|84571|84621|84571|84619.8|84569.8|23
1618543600000|2021-04-16 03:26:40|84621.1|84571.1|84621.8|84571.8|84622.2|84572.2|84620.5|84570.5|24
1618543610000|2021-04-16 03:26:50|84621.5|84571.5|84622.1|84572.1|84622.3|84572.3|84621.1|84571.1|9
1618543620000|2021-04-16 03:27:00|84621.8|84571.8|84622|84572|84622.6|84572.6|84621.4|84571.4|27
1618543630000|2021-04-16 03:27:10|84621.7|84571.7|84622.3|84572.3|84622.4|84572.4|84620.8|84570.8|18
1618543640000|2021-04-16 03:27:20|84620.6|84570.6|84620.3|84570.3|84622.5|84572.5|84620.3|84570.3|20
1618543650000|2021-04-16 03:27:30|84620|84570|84621.2|84571.2|84621.8|84571.8|84619.9|84569.9|11
1618543660000|2021-04-16 03:27:40|84621.9|84571.9|84621.1|84571.1|84622.8|84572.8|84621.1|84571.1|13
1618543670000|2021-04-16 03:27:50|84619.5|84569.5|84620.9|84570.9|84622.4|84572.4|84617.8|84567.8|45
1618543680000|2021-04-16 03:28:00|84622|84572|84622.4|84572.4|84622.9|84572.9|84620.5|84570.5|21
1618543690000|2021-04-16 03:28:10|84622.7|84572.7|84621.6|84571.6|84622.8|84572.8|84621.6|84571.6|11
1618543700000|2021-04-16 03:28:20|84621.2|84571.2|84620.8|84570.8|84622.7|84572.7|84620.8|84570.8|19
1618543710000|2021-04-16 03:28:30|84620.7|84570.7|84619.6|84569.6|84620.8|84570.8|84619.6|84569.6|11
1618543720000|2021-04-16 03:28:40|84619.7|84569.7|84622.6|84572.6|84623.1|84573.1|84619.1|84569.1|18
1618543730000|2021-04-16 03:28:50|84623.1|84573.1|84622.4|84572.4|84623.4|84573.4|84622.2|84572.2|21
1618543740000|2021-04-16 03:29:00|84623|84573|84623.3|84573.3|84623.4|84573.4|84622.8|84572.8|15
1618543750000|2021-04-16 03:29:10|84623.2|84573.2|84623|84573|84624.5|84574.5|84621.9|84571.9|22
1618543760000|2021-04-16 03:29:20|84623.2|84573.2|84622.3|84572.3|84623.9|84573.9|84621.7|84571.7|17
1618543770000|2021-04-16 03:29:30|84622.4|84572.4|84623.9|84573.9|84624|84574|84622.4|84572.4|14
1618543780000|2021-04-16 03:29:40|84623.5|84573.5|84623.4|84573.4|84624.3|84574.3|84623.3|84573.3|9
1618543790000|2021-04-16 03:29:50|84623.5|84573.5|84623|84573|84624.1|84574.1|84622.2|84572.2|15
1618543800000|2021-04-16 03:30:00|84622.9|84572.9|84622|84572|84623|84573|84621.7|84571.7|27
1618543810000|2021-04-16 03:30:10|84622.8|84572.8|84621.8|84571.8|84623.6|84573.6|84621.8|84571.8|31
1618543820000|2021-04-16 03:30:20|84621.9|84571.9|84622.5|84572.5|84622.6|84572.6|84618.8|84568.8|21
1618543830000|2021-04-16 03:30:30|84622.7|84572.7|84624.3|84574.3|84624.5|84574.5|84622|84572|34
1618543840000|2021-04-16 03:30:40|84623.9|84573.9|84624.4|84574.4|84625.1|84575.1|84623.2|84573.2|26
1618543850000|2021-04-16 03:30:50|84624.3|84574.3|84624.3|84574.3|84624.6|84574.6|84624.2|84574.2|12
1618543860000|2021-04-16 03:31:00|84623|84573|84625.9|84575.9|84626.5|84589.5|84614.5|84571.9|21
1618543870000|2021-04-16 03:31:10|84624.4|84574.4|84622.9|84572.9|84626|84576|84622.9|84572.9|7
1618543880000|2021-04-16 03:31:20|84624|84574|84624.6|84574.6|84625.3|84575.3|84623|84573|24
1618543890000|2021-04-16 03:31:30|84624.4|84574.4|84624.9|84574.9|84625.7|84575.7|84623.3|84573.3|14
1618543900000|2021-04-16 03:31:40|84624.7|84574.7|84624.2|84574.2|84625.1|84575.1|84623.9|84573.9|14
1618543910000|2021-04-16 03:31:50|84624.3|84574.3|84621.4|84571.4|84624.3|84574.3|84619.2|84569.2|18
1618543920000|2021-04-16 03:32:00|84621.8|84571.8|84622.1|84572.1|84622.8|84572.8|84621.7|84571.7|11
1618543930000|2021-04-16 03:32:10|84622.2|84572.2|84621.4|84571.4|84622.2|84572.2|84619.8|84569.8|7
1618543940000|2021-04-16 03:32:20|84621.2|84571.2|84620.5|84570.5|84622.2|84572.2|84619.5|84569.5|10
1618543950000|2021-04-16 03:32:30|84620.1|84570.1|84625.2|84575.2|84625.2|84575.2|84620.1|84570.1|14
1618543960000|2021-04-16 03:32:40|84625.1|84575.1|84627.1|84577.1|84628.7|84578.7|84624.7|84574.7|20
1618543970000|2021-04-16 03:32:50|84626.7|84576.7|84627.8|84577.8|84628.1|84578.1|84626|84576|22
1618543980000|2021-04-16 03:33:00|84627.9|84577.9|84631|84581|84631|84581|84627.9|84577.9|20
1618543990000|2021-04-16 03:33:10|84632.5|84582.5|84631.6|84581.6|84632.6|84582.6|84631.6|84581.6|20
1618544000000|2021-04-16 03:33:20|84631.7|84581.7|84630.3|84580.3|84632.1|84582.1|84629.9|84579.9|17
1618544010000|2021-04-16 03:33:30|84630|84580|84630.4|84580.4|84630.9|84585|84610|84574.6|34
1618544020000|2021-04-16 03:33:40|84630|84580|84625.7|84575.7|84631.7|84581.7|84625.7|84575.7|30
1618544030000|2021-04-16 03:33:50|84626.2|84576.2|84626.1|84576.1|84626.2|84576.2|84625.1|84575.1|14
1618544040000|2021-04-16 03:34:00|84626.3|84576.3|84626.4|84576.4|84626.5|84576.5|84624.8|84574.8|17
1618544050000|2021-04-16 03:34:10|84626.5|84576.5|84623|84573|84627.2|84577.2|84623|84573|30
1618544060000|2021-04-16 03:34:20|84623.1|84573.1|84623.4|84573.4|84625|84575|84620.9|84570.9|32
1618544070000|2021-04-16 03:34:30|84623.3|84573.3|84624.6|84574.6|84624.7|84574.7|84622|84572|40
1618544080000|2021-04-16 03:34:40|84624.5|84574.5|84622.3|84572.3|84624.6|84574.6|84622.3|84572.3|42
1618544090000|2021-04-16 03:34:50|84622.4|84572.4|84628.3|84578.3|84628.4|84578.4|84622.3|84572.3|27
1618544100000|2021-04-16 03:35:00|84627.2|84577.2|84622.6|84572.6|84627.5|84577.5|84621.4|84571.4|23
1618544110000|2021-04-16 03:35:10|84622.7|84572.7|84623.8|84573.8|84624.9|84574.9|84621.5|84571.5|17
1618544120000|2021-04-16 03:35:20|84624|84574|84624|84574|84624.5|84574.5|84622.9|84572.9|25
1618544130000|2021-04-16 03:35:30|84624.3|84574.3|84623.4|84573.4|84624.7|84574.7|84623.2|84573.2|27
1618544140000|2021-04-16 03:35:40|84622.8|84572.8|84623|84573|84624.4|84574.4|84622.5|84572.5|27
1618544150000|2021-04-16 03:35:50|84622.9|84572.9|84622.8|84572.8|84623.2|84573.2|84621.7|84571.7|25
1618544160000|2021-04-16 03:36:00|84622.6|84572.6|84622|84572|84622.6|84572.6|84621.7|84571.7|8
1618544170000|2021-04-16 03:36:10|84622.1|84572.1|84624.2|84574.2|84624.7|84574.7|84621.8|84571.8|17
1618544180000|2021-04-16 03:36:20|84623|84573|84621.9|84571.9|84623.2|84573.2|84621|84571|14
1618544190000|2021-04-16 03:36:30|84620.9|84570.9|84620.8|84570.8|84622.1|84572.1|84620.4|84570.4|18
1618544200000|2021-04-16 03:36:40|84620.5|84570.5|84621.2|84571.2|84621.3|84571.3|84619.6|84569.6|13
1618544210000|2021-04-16 03:36:50|84621|84571|84621.8|84571.8|84623|84573|84620.8|84570.8|26
1618544220000|2021-04-16 03:37:00|84622.2|84572.2|84618.7|84568.7|84623.1|84580.7|84605.6|84567.8|45
1618544230000|2021-04-16 03:37:10|84618.6|84568.6|84618.6|84568.6|84619|84569|84617.2|84567.2|34
1618544240000|2021-04-16 03:37:20|84618.5|84568.5|84620.1|84570.1|84620.4|84570.4|84618.2|84568.2|41
1618544250000|2021-04-16 03:37:30|84620.2|84570.2|84620.2|84570.2|84621.8|84571.8|84619.6|84569.6|23
1618544260000|2021-04-16 03:37:40|84620.3|84570.3|84620.1|84570.1|84621.9|84571.9|84619.7|84569.7|23
1618544270000|2021-04-16 03:37:50|84620.2|84570.2|84620.3|84570.3|84620.8|84570.8|84619.3|84569.3|30
1618544280000|2021-04-16 03:38:00|84620.2|84570.2|84619.9|84569.9|84621.6|84571.6|84619.9|84569.9|33
1618544290000|2021-04-16 03:38:10|84620|84570|84618.3|84568.3|84620|84570|84618.3|84568.3|32
1618544300000|2021-04-16 03:38:20|84618.4|84568.4|84618|84568|84618.5|84568.5|84617.6|84567.6|19
1618544310000|2021-04-16 03:38:30|84617.9|84567.9|84617.4|84567.4|84618.1|84568.1|84617.3|84567.3|18
1618544320000|2021-04-16 03:38:40|84617.3|84567.3|84618.5|84568.5|84619.3|84569.3|84616.9|84566.9|27
1618544330000|2021-04-16 03:38:50|84618.4|84568.4|84619.3|84569.3|84621.7|84571.7|84618|84568|35
1618544340000|2021-04-16 03:39:00|84619.1|84569.1|84621.3|84571.3|84621.9|84571.9|84618.3|84568.3|24
1618544350000|2021-04-16 03:39:10|84621.4|84571.4|84619.1|84569.1|84621.4|84571.4|84619|84569|24
1618544360000|2021-04-16 03:39:20|84618.6|84568.6|84619.9|84569.9|84619.9|84569.9|84616.4|84566.4|34
1618544370000|2021-04-16 03:39:30|84620.1|84570.1|84620.2|84570.2|84620.6|84570.6|84620|84570|26
1618544380000|2021-04-16 03:39:40|84620.8|84570.8|84620.5|84570.5|84620.8|84570.8|84619.2|84569.2|23
1618544390000|2021-04-16 03:39:50|84620.7|84570.7|84623.2|84573.2|84624.8|84574.8|84620.4|84570.4|38
1618544400000|2021-04-16 03:40:00|84622.6|84572.6|84623.2|84573.2|84625|84575|84621.6|84571.6|38
1618544410000|2021-04-16 03:40:10|84623.4|84573.4|84624.2|84574.2|84624.7|84574.7|84622.9|84572.9|39
1618544420000|2021-04-16 03:40:20|84624.1|84574.1|84623.9|84573.9|84624.3|84574.3|84623.3|84573.3|25
1618544430000|2021-04-16 03:40:30|84624.2|84574.2|84624.4|84574.4|84624.7|84574.7|84624.1|84574.1|16
1618544440000|2021-04-16 03:40:40|84624.2|84574.2|84624.4|84574.4|84625|84575|84624|84574|20
1618544450000|2021-04-16 03:40:50|84624.5|84574.5|84624.8|84574.8|84625|84575|84623.8|84573.8|17
1618544460000|2021-04-16 03:41:00|84625.6|84575.6|84627|84577|84627.4|84577.4|84624.3|84574.3|36
1618544470000|2021-04-16 03:41:10|84626.8|84576.8|84628.1|84578.1|84628.7|84578.7|84626.6|84576.6|24
1618544480000|2021-04-16 03:41:20|84628.3|84578.3|84626.5|84576.5|84628.4|84578.4|84625.4|84575.4|34
1618544490000|2021-04-16 03:41:30|84626.2|84576.2|84628.3|84578.3|84628.3|84578.3|84626.2|84576.2|27
1618544500000|2021-04-16 03:41:40|84628.2|84578.2|84628|84578|84628.2|84578.2|84626.2|84576.2|31
1618544510000|2021-04-16 03:41:50|84627.5|84577.5|84627.6|84577.6|84628.3|84578.3|84626.1|84576.1|36
1618544520000|2021-04-16 03:42:00|84627.8|84577.8|84628.4|84578.4|84630.2|84580.2|84627.5|84577.5|33
1618544530000|2021-04-16 03:42:10|84628.1|84578.1|84626.9|84576.9|84628.8|84578.8|84626.2|84576.2|40
1618544540000|2021-04-16 03:42:20|84626.8|84576.8|84627.7|84577.7|84629|84579|84626.6|84576.6|35
1618544550000|2021-04-16 03:42:30|84627.8|84577.8|84631.1|84581.1|84631.5|84581.5|84627.8|84577.8|28
1618544560000|2021-04-16 03:42:40|84631.2|84581.2|84629.9|84579.9|84631.2|84581.2|84629.8|84579.8|36
1618544570000|2021-04-16 03:42:50|84630|84580|84627.5|84577.5|84631.8|84581.8|84626.2|84576.2|40
1618544580000|2021-04-16 03:43:00|84627.8|84577.8|84626.3|84576.3|84628|84578|84626.2|84576.2|29
1618544590000|2021-04-16 03:43:10|84626.4|84576.4|84630.1|84580.1|84630.1|84580.1|84626.3|84576.3|21
1618544600000|2021-04-16 03:43:20|84630.2|84580.2|84629.4|84579.4|84630.4|84580.4|84629.4|84579.4|22
1618544610000|2021-04-16 03:43:30|84629.5|84579.5|84630.1|84580.1|84630.1|84580.1|84629|84579|16
1618544620000|2021-04-16 03:43:40|84630.9|84580.9|84629.5|84579.5|84630.9|84580.9|84629.4|84579.4|18
1618544630000|2021-04-16 03:43:50|84629.4|84579.4|84629.7|84579.7|84630|84580|84628.8|84578.8|22
1618544640000|2021-04-16 03:44:00|84629.6|84579.6|84630.4|84580.4|84630.4|84580.4|84629|84579|16
1618544650000|2021-04-16 03:44:10|84630.5|84580.5|84629.7|84579.7|84630.7|84580.7|84629.6|84579.6|18
1618544660000|2021-04-16 03:44:20|84629.8|84579.8|84629.8|84579.8|84630.4|84580.4|84629.8|84579.8|20
1618544670000|2021-04-16 03:44:30|84629.9|84579.9|84630.7|84580.7|84631.2|84581.2|84629.8|84579.8|13
1618544680000|2021-04-16 03:44:40|84630.6|84580.6|84630.4|84580.4|84630.7|84580.7|84630|84580|13
1618544690000|2021-04-16 03:44:50|84630.3|84580.3|84630.3|84580.3|84630.5|84580.5|84629.9|84579.9|20
1618544700000|2021-04-16 03:45:00|84630.2|84580.2|84630.3|84580.3|84630.9|84580.9|84629.4|84579.4|28
1618544710000|2021-04-16 03:45:10|84630.4|84580.4|84629.7|84579.7|84630.4|84580.4|84629.5|84579.5|27
1618544720000|2021-04-16 03:45:20|84629.8|84579.8|84630.2|84580.2|84630.5|84580.5|84629.2|84579.2|19
1618544730000|2021-04-16 03:45:30|84630.4|84580.4|84629.7|84579.7|84630.4|84580.4|84629.4|84579.4|22
1618544740000|2021-04-16 03:45:40|84629.6|84579.6|84630.1|84580.1|84631|84581|84629.6|84579.6|27
1618544750000|2021-04-16 03:45:50|84630|84580|84630.1|84580.1|84630.4|84580.4|84629.9|84579.9|18
1618544760000|2021-04-16 03:46:00|84630.2|84580.2|84630.8|84580.8|84631.1|84581.1|84630.1|84580.1|21
1618544770000|2021-04-16 03:46:10|84630.7|84580.7|84633.4|84583.4|84633.8|84583.8|84630.6|84580.6|22
1618544780000|2021-04-16 03:46:20|84633.7|84583.7|84632.4|84582.4|84633.7|84583.7|84632|84582|27
1618544790000|2021-04-16 03:46:30|84633.1|84583.1|84633.2|84583.2|84633.6|84583.6|84631.5|84581.5|27
1618544800000|2021-04-16 03:46:40|84633.3|84583.3|84632.7|84582.7|84633.3|84583.3|84631.8|84581.8|23
1618544810000|2021-04-16 03:46:50|84632.4|84582.4|84633|84583|84633.1|84583.1|84631.4|84581.4|15
1618544820000|2021-04-16 03:47:00|84632.7|84582.7|84632.6|84582.6|84632.7|84582.7|84632.1|84582.1|17
1618544830000|2021-04-16 03:47:10|84632.7|84582.7|84633.1|84583.1|84633.7|84583.7|84632.1|84582.1|21
1618544840000|2021-04-16 03:47:20|84633.2|84583.2|84631.8|84581.8|84633.2|84583.2|84631.8|84581.8|15
1618544850000|2021-04-16 03:47:30|84632.1|84582.1|84632.1|84582.1|84632.6|84582.6|84631.5|84581.5|17
1618544860000|2021-04-16 03:47:40|84632.4|84582.4|84632.3|84582.3|84633|84583|84631.7|84581.7|26
1618544870000|2021-04-16 03:47:50|84632.2|84582.2|84632|84582|84634.5|84584.5|84631.7|84581.7|32
1618544880000|2021-04-16 03:48:00|84631.9|84581.9|84630.8|84580.8|84632.2|84582.2|84630.8|84580.8|18
1618544890000|2021-04-16 03:48:10|84630.5|84580.5|84630.5|84580.5|84630.8|84580.8|84630.4|84580.4|9
1618544900000|2021-04-16 03:48:20|84630.4|84580.4|84628.7|84578.7|84630.7|84580.7|84628.7|84578.7|20
1618544910000|2021-04-16 03:48:30|84628.9|84578.9|84628.9|84578.9|84629.3|84579.3|84628.5|84578.5|13
1618544920000|2021-04-16 03:48:40|84629|84579|84627.3|84577.3|84629.8|84579.8|84627.3|84577.3|29
1618544930000|2021-04-16 03:48:50|84627.4|84577.4|84624.2|84574.2|84627.8|84577.8|84623.8|84573.8|34
1618544940000|2021-04-16 03:49:00|84624.1|84574.1|84623.2|84573.2|84624.1|84574.1|84623|84573|20
1618544950000|2021-04-16 03:49:10|84623.1|84573.1|84622.9|84572.9|84623.6|84573.6|84622.7|84572.7|54
1618544960000|2021-04-16 03:49:20|84623.1|84573.1|84621.5|84571.5|84623.1|84573.1|84621.4|84571.4|28
1618544970000|2021-04-16 03:49:30|84621.4|84571.4|84619.7|84569.7|84622.1|84572.1|84619.7|84569.7|38
1618544980000|2021-04-16 03:49:40|84619.8|84569.8|84622.4|84572.4|84622.4|84572.4|84619|84569|40
1618544990000|2021-04-16 03:49:50|84622.3|84572.3|84621.1|84571.1|84622.4|84572.4|84621.1|84571.1|32
1618545000000|2021-04-16 03:50:00|84621|84571|84620.4|84570.4|84621.3|84571.3|84620.2|84570.2|24
1618545010000|2021-04-16 03:50:10|84620.3|84570.3|84622.8|84572.8|84623.4|84573.4|84620.1|84570.1|15
1618545020000|2021-04-16 03:50:20|84621.1|84571.1|84623.9|84573.9|84624.9|84574.9|84620.4|84570.4|34
1618545030000|2021-04-16 03:50:30|84623.7|84573.7|84620.6|84570.6|84623.8|84573.8|84619.8|84569.8|24
1618545040000|2021-04-16 03:50:40|84620.5|84570.5|84619.7|84569.7|84620.7|84570.7|84618.8|84568.8|24
1618545050000|2021-04-16 03:50:50|84619.1|84569.1|84621.4|84571.4|84621.4|84571.4|84618.7|84568.7|25
1618545060000|2021-04-16 03:51:00|84621.1|84571.1|84620.6|84570.6|84621.1|84571.1|84620.4|84570.4|10
1618545070000|2021-04-16 03:51:10|84620.7|84570.7|84621.7|84571.7|84623.6|84573.6|84620.7|84570.7|17
1618545080000|2021-04-16 03:51:20|84621.5|84571.5|84621.7|84571.7|84622.5|84572.5|84621.1|84571.1|19
1618545090000|2021-04-16 03:51:30|84621.2|84571.2|84620.8|84570.8|84623.6|84573.6|84619.9|84569.9|13
1618545100000|2021-04-16 03:51:40|84621.1|84571.1|84623.4|84573.4|84623.8|84573.8|84621.1|84571.1|25
1618545110000|2021-04-16 03:51:50|84623.3|84573.3|84624.9|84574.9|84625.5|84575.5|84622.8|84572.8|20
1618545120000|2021-04-16 03:52:00|84624.4|84574.4|84624.8|84574.8|84625.1|84575.1|84624.4|84574.4|17
1618545130000|2021-04-16 03:52:10|84624.9|84574.9|84624.2|84574.2|84624.9|84574.9|84623.9|84573.9|26
1618545140000|2021-04-16 03:52:20|84624.1|84574.1|84623.1|84573.1|84624.4|84574.4|84622.1|84572.1|56
1618545150000|2021-04-16 03:52:30|84623.4|84573.4|84625.4|84575.4|84625.7|84575.7|84622.6|84572.6|30
1618545160000|2021-04-16 03:52:40|84625.6|84575.6|84625.5|84575.5|84626.1|84576.1|84625|84575|17
1618545170000|2021-04-16 03:52:50|84625.2|84575.2|84625.3|84575.3|84625.7|84575.7|84624.8|84574.8|21
1618545180000|2021-04-16 03:53:00|84625.2|84575.2|84624.6|84574.6|84625.2|84575.2|84624.4|84574.4|9
1618545190000|2021-04-16 03:53:10|84626.3|84576.3|84625.4|84575.4|84626.3|84576.3|84624.8|84574.8|18
1618545200000|2021-04-16 03:53:20|84625.2|84575.2|84625.3|84575.3|84627.7|84577.7|84625|84575|31
1618545210000|2021-04-16 03:53:30|84625.5|84575.5|84625.4|84575.4|84627.3|84577.3|84623.7|84573.7|40
1618545220000|2021-04-16 03:53:40|84625.5|84575.5|84624.8|84574.8|84625.5|84575.5|84623.9|84573.9|36
1618545230000|2021-04-16 03:53:50|84624.9|84574.9|84625.4|84575.4|84625.8|84575.8|84624.3|84574.3|18
1618545240000|2021-04-16 03:54:00|84625.3|84575.3|84625.3|84575.3|84625.8|84575.8|84625.3|84575.3|14
1618545250000|2021-04-16 03:54:10|84625.4|84575.4|84627.8|84577.8|84627.8|84588.3|84613.3|84574.7|20
1618545260000|2021-04-16 03:54:20|84628.1|84578.1|84628.8|84578.8|84628.8|84578.8|84626.4|84576.4|27
1618545270000|2021-04-16 03:54:30|84628.7|84578.7|84625.9|84575.9|84629.1|84579.1|84625.7|84575.7|26
1618545280000|2021-04-16 03:54:40|84626.2|84576.2|84626.7|84576.7|84627.4|84577.4|84625.8|84575.8|16
1618545290000|2021-04-16 03:54:50|84626.4|84576.4|84625.5|84575.5|84626.5|84576.5|84625.5|84575.5|8
1618545300000|2021-04-16 03:55:00|84625.4|84575.4|84625.3|84575.3|84626.9|84576.9|84623.3|84573.3|15
1618545310000|2021-04-16 03:55:10|84626.1|84576.1|84626.3|84576.3|84626.8|84576.8|84625.3|84575.3|11
1618545320000|2021-04-16 03:55:20|84626.1|84576.1|84626|84576|84626.9|84576.9|84625.3|84575.3|19
1618545330000|2021-04-16 03:55:30|84626.2|84576.2|84625.5|84575.5|84626.2|84576.2|84625|84575|31
1618545340000|2021-04-16 03:55:40|84626.1|84576.1|84622.8|84572.8|84626.3|84576.3|84622.7|84572.7|23
1618545350000|2021-04-16 03:55:50|84623|84573|84621.8|84571.8|84623|84573|84621.8|84571.8|12
1618545360000|2021-04-16 03:56:00|84622.2|84572.2|84624.2|84574.2|84624.3|84574.3|84622.2|84572.2|22
1618545370000|2021-04-16 03:56:10|84624.3|84574.3|84623.8|84573.8|84624.7|84574.7|84623.8|84573.8|38
1618545380000|2021-04-16 03:56:20|84624|84574|84625.6|84575.6|84626.4|84576.4|84623.5|84573.5|40
1618545390000|2021-04-16 03:56:30|84624.4|84574.4|84624.7|84574.7|84627.5|84577.5|84624.4|84574.4|40
1618545400000|2021-04-16 03:56:40|84624.9|84574.9|84619.5|84569.5|84625.5|84575.5|84618.1|84568.1|53
1618545410000|2021-04-16 03:56:50|84619.7|84569.7|84619.4|84569.4|84619.7|84569.7|84619.4|84569.4|18
1618545420000|2021-04-16 03:57:00|84619.6|84569.6|84620.1|84570.1|84620.7|84570.7|84619.6|84569.6|32
1618545430000|2021-04-16 03:57:10|84620.2|84570.2|84621.8|84571.8|84621.9|84571.9|84618.9|84568.9|28
1618545440000|2021-04-16 03:57:20|84621.6|84571.6|84621.7|84571.7|84621.7|84571.7|84621.1|84571.1|19
1618545450000|2021-04-16 03:57:30|84621.8|84571.8|84621.1|84571.1|84621.8|84571.8|84620.6|84570.6|20
1618545460000|2021-04-16 03:57:40|84620.6|84570.6|84622.5|84572.5|84622.5|84572.5|84620.3|84570.3|17
1618545470000|2021-04-16 03:57:50|84622.2|84572.2|84621.7|84571.7|84622.3|84572.3|84621.5|84571.5|17
1618545480000|2021-04-16 03:58:00|84621.8|84571.8|84621.5|84571.5|84623.7|84573.7|84621.4|84571.4|22
1618545490000|2021-04-16 03:58:10|84621.2|84571.2|84621.6|84571.6|84622.2|84572.2|84621|84571|26
1618545500000|2021-04-16 03:58:20|84620.1|84570.1|84623.3|84573.3|84623.3|84573.3|84620.1|84570.1|29
1618545510000|2021-04-16 03:58:30|84622.5|84572.5|84621.7|84571.7|84623.1|84573.1|84621.4|84571.4|25
1618545520000|2021-04-16 03:58:40|84621.8|84571.8|84622.3|84572.3|84623.1|84573.1|84621.4|84571.4|21
1618545530000|2021-04-16 03:58:50|84622.2|84572.2|84621.3|84571.3|84622.4|84572.4|84621.2|84571.2|16
1618545540000|2021-04-16 03:59:00|84620.9|84570.9|84621.4|84571.4|84623.1|84573.1|84620.9|84570.9|15
1618545550000|2021-04-16 03:59:10|84621.3|84571.3|84621.8|84571.8|84622.1|84572.1|84621.3|84571.3|20
1618545560000|2021-04-16 03:59:20|84621.6|84571.6|84621.6|84571.6|84621.7|84571.7|84621.2|84571.2|17
1618545570000|2021-04-16 03:59:30|84621.7|84571.7|84620.7|84570.7|84621.8|84571.8|84620.7|84570.7|14
1618545580000|2021-04-16 03:59:40|84621|84571|84626|84576|84626.2|84576.2|84620.4|84570.4|21
1618545590000|2021-04-16 03:59:50|84625.9|84575.9|84624.4|84574.4|84625.9|84575.9|84624.4|84574.4|16
1618545600000|2021-04-16 04:00:00|84625.8|84575.8|84625.9|84575.9|84626.8|84576.8|84622.6|84572.6|28
1618545610000|2021-04-16 04:00:10|84626|84576|84623.8|84573.8|84626|84576|84623.6|84573.6|21
1618545620000|2021-04-16 04:00:20|84624|84574|84624.7|84574.7|84625|84575|84623.8|84573.8|21
1618545630000|2021-04-16 04:00:30|84624.8|84574.8|84626.2|84576.2|84626.2|84576.2|84624.3|84574.3|22
1618545640000|2021-04-16 04:00:40|84626.5|84576.5|84628.6|84578.6|84629.2|84579.2|84625|84575|34
1618545650000|2021-04-16 04:00:50|84628|84578|84628.2|84578.2|84628.8|84578.8|84627.5|84577.5|17
1618545660000|2021-04-16 04:01:00|84628|84578|84625.2|84575.2|84628|84578|84624.9|84574.9|25
1618545670000|2021-04-16 04:01:10|84625.4|84575.4|84624.6|84574.6|84625.4|84575.4|84624.3|84574.3|25
1618545680000|2021-04-16 04:01:20|84624.4|84574.4|84623.6|84573.6|84625|84575|84623.6|84573.6|21
1618545690000|2021-04-16 04:01:30|84623.5|84573.5|84623.8|84573.8|84624.9|84574.9|84623.1|84573.1|21
1618545700000|2021-04-16 04:01:40|84623.9|84573.9|84623|84573|84624.8|84574.8|84623|84573|18
1618545710000|2021-04-16 04:01:50|84622.9|84572.9|84622.3|84572.3|84624.2|84574.2|84622.3|84572.3|14
1618545720000|2021-04-16 04:02:00|84622.2|84572.2|84621.6|84571.6|84622.9|84572.9|84621.4|84571.4|38
1618545730000|2021-04-16 04:02:10|84621.7|84571.7|84621.4|84571.4|84622.5|84572.5|84621.4|84571.4|10
1618545740000|2021-04-16 04:02:20|84621.5|84571.5|84622|84572|84622.7|84572.7|84621.5|84571.5|25
1618545750000|2021-04-16 04:02:30|84621.9|84571.9|84616.7|84566.7|84621.9|84571.9|84616.2|84566.2|30
1618545760000|2021-04-16 04:02:40|84617.1|84567.1|84621.3|84571.3|84621.3|84571.3|84616.7|84566.7|23
1618545770000|2021-04-16 04:02:50|84621.2|84571.2|84617.9|84567.9|84621.3|84571.3|84617.5|84567.5|45
1618545780000|2021-04-16 04:03:00|84617.4|84567.4|84617.4|84567.4|84617.5|84567.5|84616.1|84566.1|31
1618545790000|2021-04-16 04:03:10|84617.1|84567.1|84616.9|84566.9|84618|84568|84615.8|84565.8|32
1618545800000|2021-04-16 04:03:20|84617|84567|84617.3|84567.3|84617.7|84567.7|84616.1|84566.1|39
1618545810000|2021-04-16 04:03:30|84617.4|84567.4|84616.4|84566.4|84617.5|84567.5|84616.4|84566.4|13
1618545820000|2021-04-16 04:03:40|84616.3|84566.3|84617.2|84567.2|84618.1|84568.1|84616.2|84566.2|14
1618545830000|2021-04-16 04:03:50|84616.9|84566.9|84617|84567|84617.6|84567.6|84616.7|84566.7|29
1618545840000|2021-04-16 04:04:00|84617.2|84567.2|84615.9|84565.9|84617.5|84567.5|84615.9|84565.9|23
1618545850000|2021-04-16 04:04:10|84615.8|84565.8|84613.8|84563.8|84617.3|84567.3|84612.6|84562.6|50
1618545860000|2021-04-16 04:04:20|84613.9|84563.9|84613.3|84563.3|84614.3|84564.3|84613.2|84563.2|22
1618545870000|2021-04-16 04:04:30|84613.6|84563.6|84613.2|84563.2|84613.6|84563.6|84612.6|84562.6|26
1618545880000|2021-04-16 04:04:40|84612.9|84562.9|84611.8|84561.8|84613.5|84563.5|84611.8|84561.8|30
1618545890000|2021-04-16 04:04:50|84611.9|84561.9|84611.5|84561.5|84612.1|84562.1|84610.8|84560.8|21
1618545900000|2021-04-16 04:05:00|84611.6|84561.6|84611|84561|84611.7|84561.7|84610.2|84560.2|33
1618545910000|2021-04-16 04:05:10|84611.6|84561.6|84611.4|84561.4|84612.2|84562.2|84610.8|84560.8|19
1618545920000|2021-04-16 04:05:20|84611.3|84561.3|84611.4|84561.4|84611.8|84561.8|84610.9|84560.9|24
1618545930000|2021-04-16 04:05:30|84611.5|84561.5|84610.5|84560.5|84612.1|84562.1|84610.1|84560.1|26
1618545940000|2021-04-16 04:05:40|84610.7|84560.7|84612.1|84562.1|84612.9|84562.9|84610.3|84560.3|41
1618545950000|2021-04-16 04:05:50|84611.8|84561.8|84611|84561|84611.8|84561.8|84610.6|84560.6|28
1618545960000|2021-04-16 04:06:00|84611.2|84561.2|84612.4|84562.4|84613.1|84563.1|84611.1|84561.1|32
1618545970000|2021-04-16 04:06:10|84612.2|84562.2|84612.5|84562.5|84613.1|84563.1|84611.1|84561.1|32
1618545980000|2021-04-16 04:06:20|84612.6|84562.6|84613.7|84563.7|84613.8|84563.8|84612.4|84562.4|23
1618545990000|2021-04-16 04:06:30|84613.5|84563.5|84611.9|84561.9|84613.6|84563.6|84611.9|84561.9|11
1618546000000|2021-04-16 04:06:40|84611.8|84561.8|84613.2|84563.2|84613.9|84563.9|84610.5|84560.5|33
1618546010000|2021-04-16 04:06:50|84613.6|84563.6|84613|84563|84613.8|84563.8|84612.5|84562.5|30
1618546020000|2021-04-16 04:07:00|84613.4|84563.4|84613|84563|84613.6|84563.6|84612.7|84562.7|29
1618546030000|2021-04-16 04:07:10|84613.1|84563.1|84613.3|84563.3|84614.2|84564.2|84612.6|84562.6|18
1618546040000|2021-04-16 04:07:20|84613.4|84563.4|84613.8|84563.8|84614.1|84564.1|84612.8|84562.8|26
1618546050000|2021-04-16 04:07:30|84613.7|84563.7|84613.7|84563.7|84614.3|84564.3|84613.4|84563.4|30
1618546060000|2021-04-16 04:07:40|84614|84564|84613|84563|84614.6|84564.6|84612.3|84562.3|43
1618546070000|2021-04-16 04:07:50|84613.1|84563.1|84613|84563|84613.2|84563.2|84611.9|84561.9|34
1618546080000|2021-04-16 04:08:00|84612.9|84562.9|84610.7|84560.7|84613.7|84563.7|84610.5|84560.5|32
1618546090000|2021-04-16 04:08:10|84611.3|84561.3|84610.8|84560.8|84611.3|84561.3|84610.3|84560.3|29
1618546100000|2021-04-16 04:08:20|84610.6|84560.6|84610.5|84560.5|84611.8|84561.8|84610.4|84560.4|30
1618546110000|2021-04-16 04:08:30|84610.6|84560.6|84613.7|84563.7|84614.2|84564.2|84609.6|84559.6|33
1618546120000|2021-04-16 04:08:40|84613.8|84563.8|84615.1|84565.1|84615.2|84565.2|84613|84563|36
1618546130000|2021-04-16 04:08:50|84614.8|84564.8|84613.2|84563.2|84614.8|84564.8|84613|84563|35
1618546140000|2021-04-16 04:09:00|84613.1|84563.1|84613.2|84563.2|84614.2|84564.2|84612.9|84562.9|27
1618546150000|2021-04-16 04:09:10|84613.3|84563.3|84613.3|84563.3|84613.5|84563.5|84612.8|84562.8|34
1618546160000|2021-04-16 04:09:20|84613.1|84563.1|84613.9|84563.9|84614.1|84564.1|84613.1|84563.1|33
1618546170000|2021-04-16 04:09:30|84613.8|84563.8|84613.4|84563.4|84614.6|84564.6|84612.9|84562.9|33
1618546180000|2021-04-16 04:09:40|84613.7|84563.7|84613.9|84563.9|84613.9|84563.9|84612.9|84562.9|28
1618546190000|2021-04-16 04:09:50|84613.8|84563.8|84613.8|84563.8|84614.2|84564.2|84613.6|84563.6|19
1618546200000|2021-04-16 04:10:00|84614|84564|84612.7|84562.7|84614.1|84564.1|84612.5|84562.5|22
1618546210000|2021-04-16 04:10:10|84613.1|84563.1|84612.9|84562.9|84614|84564|84612.7|84562.7|20
1618546220000|2021-04-16 04:10:20|84612.7|84562.7|84613.8|84563.8|84613.8|84563.8|84612.3|84562.3|27
1618546230000|2021-04-16 04:10:30|84613.7|84563.7|84615|84565|84615|84565|84612.1|84562.1|25
1618546240000|2021-04-16 04:10:40|84614.9|84564.9|84613.3|84563.3|84614.9|84564.9|84613|84563|44
1618546250000|2021-04-16 04:10:50|84613.2|84563.2|84614.1|84564.1|84614.2|84564.2|84613|84563|27
1618546260000|2021-04-16 04:11:00|84613.6|84563.6|84615.6|84565.6|84615.9|84565.9|84613.5|84563.5|41
1618546270000|2021-04-16 04:11:10|84615.2|84565.2|84615.1|84565.1|84616.4|84566.4|84614.5|84564.5|42
1618546280000|2021-04-16 04:11:20|84615.8|84565.8|84615.3|84565.3|84615.9|84565.9|84614.2|84564.2|26
1618546290000|2021-04-16 04:11:30|84615.7|84565.7|84616.9|84566.9|84617|84567|84614.4|84564.4|25
1618546300000|2021-04-16 04:11:40|84616.7|84566.7|84615|84565|84616.7|84566.7|84614.3|84564.3|27
1618546310000|2021-04-16 04:11:50|84614.5|84564.5|84615.4|84565.4|84616|84566|84614.4|84564.4|24
1618546320000|2021-04-16 04:12:00|84615.3|84565.3|84614.7|84564.7|84615.3|84565.3|84613.6|84563.6|23
1618546330000|2021-04-16 04:12:10|84614.9|84564.9|84615.4|84565.4|84616.2|84566.2|84614.7|84564.7|37
1618546340000|2021-04-16 04:12:20|84615.6|84565.6|84615.1|84565.1|84615.7|84565.7|84614|84564|32
1618546350000|2021-04-16 04:12:30|84615.2|84565.2|84615.6|84565.6|84615.7|84565.7|84614.8|84564.8|24
1618546360000|2021-04-16 04:12:40|84614.7|84564.7|84615.5|84565.5|84617.1|84567.1|84614.2|84564.2|20
1618546370000|2021-04-16 04:12:50|84615.6|84565.6|84619.1|84569.1|84619.4|84569.4|84615|84565|15
1618546380000|2021-04-16 04:13:00|84618.8|84568.8|84618.3|84568.3|84619|84569|84617.9|84567.9|34
1618546390000|2021-04-16 04:13:10|84618.2|84568.2|84619.4|84569.4|84620.3|84570.3|84617.7|84567.7|14
1618546400000|2021-04-16 04:13:20|84619|84569|84619.6|84569.6|84620.7|84570.7|84618.7|84568.7|26
1618546410000|2021-04-16 04:13:30|84619.4|84569.4|84618.9|84568.9|84619.7|84569.7|84618.7|84568.7|13
1618546420000|2021-04-16 04:13:40|84619.3|84569.3|84619.6|84569.6|84620.8|84570.8|84619.3|84569.3|9
1618546430000|2021-04-16 04:13:50|84619.7|84569.7|84619.3|84569.3|84619.7|84569.7|84618.4|84568.4|21
1618546440000|2021-04-16 04:14:00|84619.2|84569.2|84618.2|84568.2|84619.2|84569.2|84617.8|84567.8|14
1618546450000|2021-04-16 04:14:10|84617.9|84567.9|84619.1|84569.1|84621.5|84571.5|84617.9|84567.9|16
1618546460000|2021-04-16 04:14:20|84618.7|84568.7|84614.5|84564.5|84619.4|84569.4|84614.5|84564.5|25
1618546470000|2021-04-16 04:14:30|84616.4|84566.4|84615.7|84565.7|84616.4|84566.4|84613.3|84563.3|20
1618546480000|2021-04-16 04:14:40|84615.5|84565.5|84615.2|84565.2|84616.8|84566.8|84614.4|84564.4|16
1618546490000|2021-04-16 04:14:50|84615.4|84565.4|84614.4|84564.4|84615.5|84565.5|84614.4|84564.4|7
1618546500000|2021-04-16 04:15:00|84614.7|84564.7|84615.4|84565.4|84616.4|84566.4|84614.7|84564.7|24
1618546510000|2021-04-16 04:15:10|84615.5|84565.5|84615.6|84565.6|84616.1|84566.1|84614.9|84564.9|30
1618546520000|2021-04-16 04:15:20|84615.4|84565.4|84614.7|84564.7|84616.3|84566.3|84614.4|84564.4|22
1618546530000|2021-04-16 04:15:30|84614.5|84564.5|84615.7|84565.7|84616.4|84566.4|84614.4|84564.4|29
1618546540000|2021-04-16 04:15:40|84615.8|84565.8|84620|84570|84620.5|84570.5|84615.5|84565.5|26
1618546550000|2021-04-16 04:15:50|84618.8|84568.8|84618.7|84568.7|84619.7|84569.7|84618.5|84568.5|14
1618546560000|2021-04-16 04:16:00|84618.4|84568.4|84620.2|84570.2|84620.7|84570.7|84618.3|84568.3|15
1618546570000|2021-04-16 04:16:10|84620|84570|84618.9|84568.9|84620|84570|84618.9|84568.9|12
1618546580000|2021-04-16 04:16:20|84619|84569|84619.3|84569.3|84620|84570|84618.5|84568.5|20
1618546590000|2021-04-16 04:16:30|84619.5|84569.5|84619.5|84569.5|84619.7|84569.7|84618.8|84568.8|14
1618546600000|2021-04-16 04:16:40|84619.4|84569.4|84617.3|84567.3|84620.5|84570.5|84617.1|84567.1|28
1618546610000|2021-04-16 04:16:50|84617.4|84567.4|84618.6|84568.6|84619.6|84569.6|84616.6|84566.6|20
1618546620000|2021-04-16 04:17:00|84618.7|84568.7|84618.7|84568.7|84619.2|84569.2|84618.1|84568.1|26
1618546630000|2021-04-16 04:17:10|84618.5|84568.5|84618.2|84568.2|84618.9|84568.9|84617.9|84567.9|32
1618546640000|2021-04-16 04:17:20|84618|84568|84619.6|84569.6|84620.3|84570.3|84617.6|84567.6|28
1618546650000|2021-04-16 04:17:30|84619.4|84569.4|84618.8|84568.8|84619.4|84569.4|84618.6|84568.6|11
1618546660000|2021-04-16 04:17:40|84619.8|84569.8|84619.4|84569.4|84620.1|84570.1|84618.7|84568.7|22
1618546670000|2021-04-16 04:17:50|84619.6|84569.6|84618.3|84568.3|84619.7|84569.7|84617.8|84567.8|21
1618546680000|2021-04-16 04:18:00|84618.1|84568.1|84619.7|84569.7|84620.1|84570.1|84618|84568|28
1618546690000|2021-04-16 04:18:10|84619.6|84569.6|84618.8|84568.8|84619.6|84569.6|84618.1|84568.1|26
1618546700000|2021-04-16 04:18:20|84619.3|84569.3|84618.7|84568.7|84619.4|84569.4|84618.6|84568.6|15
1618546710000|2021-04-16 04:18:30|84618.5|84568.5|84619.6|84569.6|84620|84570|84617.1|84567.1|30
1618546720000|2021-04-16 04:18:40|84619.5|84569.5|84619|84569|84619.8|84569.8|84618.3|84568.3|20
1618546730000|2021-04-16 04:18:50|84618.8|84568.8|84618.2|84568.2|84620.4|84570.4|84618.2|84568.2|30
1618546740000|2021-04-16 04:19:00|84618.4|84568.4|84616.6|84566.6|84618.4|84568.4|84616|84566|35
1618546750000|2021-04-16 04:19:10|84616.5|84566.5|84616.4|84566.4|84616.8|84566.8|84616.3|84566.3|36
1618546760000|2021-04-16 04:19:20|84616.2|84566.2|84615.6|84565.6|84616.4|84566.4|84615.6|84565.6|16
1618546770000|2021-04-16 04:19:30|84616.9|84566.9|84619|84569|84621.6|84571.6|84615.7|84565.7|24
1618546780000|2021-04-16 04:19:40|84619.5|84569.5|84620.5|84570.5|84621|84571|84619|84569|30
1618546790000|2021-04-16 04:19:50|84620.2|84570.2|84620.1|84570.1|84620.5|84570.5|84619.2|84569.2|18
1618546800000|2021-04-16 04:20:00|84620|84570|84619.8|84569.8|84620.4|84570.4|84619.6|84569.6|25
1618546810000|2021-04-16 04:20:10|84620.9|84570.9|84622.9|84572.9|84623.5|84573.5|84620.9|84570.9|25
1618546820000|2021-04-16 04:20:20|84622.8|84572.8|84619.1|84569.1|84623|84573|84618.8|84568.8|30
1618546830000|2021-04-16 04:20:30|84619.2|84569.2|84617.2|84567.2|84619.2|84569.2|84617.2|84567.2|32
1618546840000|2021-04-16 04:20:40|84617.1|84567.1|84618.1|84568.1|84618.8|84568.8|84617.1|84567.1|20
1618546850000|2021-04-16 04:20:50|84618.2|84568.2|84618.5|84568.5|84619.6|84569.6|84618|84568|27
1618546860000|2021-04-16 04:21:00|84618.6|84568.6|84618.6|84568.6|84619|84569|84618.3|84568.3|17
1618546870000|2021-04-16 04:21:10|84618.7|84568.7|84617.8|84567.8|84618.7|84568.7|84617|84567|15
1618546880000|2021-04-16 04:21:20|84617.6|84567.6|84618.5|84568.5|84619.6|84569.6|84617.5|84567.5|24
1618546890000|2021-04-16 04:21:30|84618.6|84568.6|84614.8|84564.8|84618.6|84568.6|84614.5|84564.5|35
1618546900000|2021-04-16 04:21:40|84614.5|84564.5|84615.6|84565.6|84617.3|84567.3|84614.5|84564.5|25
1618546910000|2021-04-16 04:21:50|84615.7|84565.7|84617.1|84567.1|84618|84568|84615.7|84565.7|23
1618546920000|2021-04-16 04:22:00|84617|84567|84617.6|84567.6|84617.6|84567.6|84616.7|84566.7|17
1618546930000|2021-04-16 04:22:10|84617.7|84567.7|84616.9|84566.9|84618.5|84568.5|84616.9|84566.9|21
1618546940000|2021-04-16 04:22:20|84616.8|84566.8|84614.8|84564.8|84616.9|84566.9|84614.4|84564.4|37
1618546950000|2021-04-16 04:22:30|84614|84564|84612.4|84562.4|84616|84566|84612.3|84562.3|25
1618546960000|2021-04-16 04:22:40|84612|84562|84611.4|84561.4|84612.2|84562.2|84610.9|84560.9|34
1618546970000|2021-04-16 04:22:50|84611.5|84561.5|84614|84564|84614.7|84564.7|84611.5|84561.5|38
1618546980000|2021-04-16 04:23:00|84613.9|84563.9|84613.9|84563.9|84614.3|84564.3|84613.8|84563.8|14
1618546990000|2021-04-16 04:23:10|84613.7|84563.7|84613.6|84563.6|84614.1|84564.1|84613.4|84563.4|32
1618547000000|2021-04-16 04:23:20|84613.7|84563.7|84614.1|84564.1|84614.9|84564.9|84613|84563|28
1618547010000|2021-04-16 04:23:30|84613.9|84563.9|84614.3|84564.3|84614.3|84564.3|84613.9|84563.9|35
1618547020000|2021-04-16 04:23:40|84614.2|84564.2|84614|84564|84614.5|84564.5|84613.1|84563.1|29
1618547030000|2021-04-16 04:23:50|84613.9|84563.9|84613.2|84563.2|84614.8|84564.8|84613.2|84563.2|28
1618547040000|2021-04-16 04:24:00|84613.3|84563.3|84614.7|84564.7|84615|84565|84613.2|84563.2|35
1618547050000|2021-04-16 04:24:10|84614.5|84564.5|84614.2|84564.2|84614.6|84564.6|84612.9|84562.9|37
1618547060000|2021-04-16 04:24:20|84614|84564|84613.2|84563.2|84614.7|84564.7|84613.1|84563.1|50
1618547070000|2021-04-16 04:24:30|84613.4|84563.4|84615|84565|84615.2|84565.2|84613.2|84563.2|29
1618547080000|2021-04-16 04:24:40|84615.1|84565.1|84614.7|84564.7|84615.1|84565.1|84613.9|84563.9|38
1618547090000|2021-04-16 04:24:50|84615.7|84565.7|84614.9|84564.9|84615.9|84565.9|84614.6|84564.6|40
1618547100000|2021-04-16 04:25:00|84615.1|84565.1|84613.7|84563.7|84615.3|84565.3|84613.6|84563.6|52
1618547110000|2021-04-16 04:25:10|84613.5|84563.5|84614.5|84564.5|84614.7|84564.7|84613.4|84563.4|39
1618547120000|2021-04-16 04:25:20|84614.4|84564.4|84613.2|84563.2|84614.4|84564.4|84612.8|84562.8|29
1618547130000|2021-04-16 04:25:30|84613.3|84563.3|84612.5|84562.5|84613.7|84563.7|84612.5|84562.5|13
1618547140000|2021-04-16 04:25:40|84612.3|84562.3|84610.9|84560.9|84612.3|84562.3|84610.7|84560.7|29
1618547150000|2021-04-16 04:25:50|84610.8|84560.8|84611.6|84561.6|84611.8|84561.8|84610.6|84560.6|38
1618547160000|2021-04-16 04:26:00|84611.4|84561.4|84611.7|84561.7|84611.8|84561.8|84610.7|84560.7|24
1618547170000|2021-04-16 04:26:10|84611.5|84561.5|84614.6|84564.6|84614.6|84564.6|84611.2|84561.2|36
1618547180000|2021-04-16 04:26:20|84614.7|84564.7|84614.5|84564.5|84614.7|84564.7|84614.1|84564.1|31
1618547190000|2021-04-16 04:26:30|84614.9|84564.9|84613.7|84563.7|84614.9|84564.9|84613.4|84563.4|40
1618547200000|2021-04-16 04:26:40|84613.9|84563.9|84614|84564|84614.6|84564.6|84613.1|84563.1|40
1618547210000|2021-04-16 04:26:50|84614.2|84564.2|84613.9|84563.9|84614.4|84564.4|84613.6|84563.6|44
1618547220000|2021-04-16 04:27:00|84614.1|84564.1|84614|84564|84614.9|84564.9|84613.8|84563.8|44
1618547230000|2021-04-16 04:27:10|84613.8|84563.8|84614.4|84564.4|84614.9|84564.9|84613.8|84563.8|8
1618547240000|2021-04-16 04:27:20|84614.2|84564.2|84614.2|84564.2|84614.4|84564.4|84613.9|84563.9|25
1618547250000|2021-04-16 04:27:30|84614.3|84564.3|84614.6|84564.6|84614.8|84564.8|84613.9|84563.9|20
1618547260000|2021-04-16 04:27:40|84613.5|84563.5|84614.6|84564.6|84615.1|84565.1|84613.3|84563.3|47
1618547270000|2021-04-16 04:27:50|84614.1|84564.1|84614.3|84564.3|84614.9|84564.9|84613.9|84563.9|45
1618547280000|2021-04-16 04:28:00|84613.9|84563.9|84613.5|84563.5|84614.3|84564.3|84613.3|84563.3|51
1618547290000|2021-04-16 04:28:10|84613.6|84563.6|84613.9|84563.9|84614.3|84564.3|84613.4|84563.4|25
1618547300000|2021-04-16 04:28:20|84613.5|84563.5|84614.5|84564.5|84615.3|84565.3|84613.5|84563.5|25
1618547310000|2021-04-16 04:28:30|84614.4|84564.4|84612.3|84562.3|84614.7|84564.7|84612.2|84562.2|46
1618547320000|2021-04-16 04:28:40|84612.4|84562.4|84606.8|84556.8|84613.5|84563.5|84606.8|84556.8|25
1618547330000|2021-04-16 04:28:50|84607.7|84557.7|84610.3|84560.3|84610.9|84560.9|84607.6|84557.6|21
1618547340000|2021-04-16 04:29:00|84610.5|84560.5|84610.7|84560.7|84611|84561|84610.1|84560.1|30
1618547350000|2021-04-16 04:29:10|84610.9|84560.9|84609.7|84559.7|84610.9|84560.9|84609.3|84559.3|25
1618547360000|2021-04-16 04:29:20|84609.8|84559.8|84611.2|84561.2|84611.5|84561.5|84609.4|84559.4|34
1618547370000|2021-04-16 04:29:30|84611.1|84561.1|84611|84561|84611.5|84561.5|84610.7|84560.7|53
1618547380000|2021-04-16 04:29:40|84610.9|84560.9|84610.1|84560.1|84611.2|84561.2|84609.7|84559.7|40
1618547390000|2021-04-16 04:29:50|84610.2|84560.2|84609.8|84559.8|84610.5|84560.5|84609.6|84559.6|36
1618547400000|2021-04-16 04:30:00|84609.7|84559.7|84613|84563|84613.1|84563.1|84608.6|84558.6|38
1618547410000|2021-04-16 04:30:10|84612.9|84562.9|84613.2|84563.2|84613.2|84563.2|84612.6|84562.6|35
1618547420000|2021-04-16 04:30:20|84613.1|84563.1|84614|84564|84614.6|84564.6|84613.1|84563.1|39
1618547430000|2021-04-16 04:30:30|84613.3|84563.3|84612.8|84562.8|84613.5|84563.5|84612.8|84562.8|25
1618547440000|2021-04-16 04:30:40|84612.9|84562.9|84612.7|84562.7|84613.5|84563.5|84612.2|84562.2|20
1618547450000|2021-04-16 04:30:50|84612.8|84562.8|84612.6|84562.6|84612.9|84562.9|84612.2|84562.2|22
1618547460000|2021-04-16 04:31:00|84612.4|84562.4|84611|84561|84613.7|84563.7|84610.9|84560.9|19
1618547470000|2021-04-16 04:31:10|84610.9|84560.9|84609.4|84559.4|84610.9|84560.9|84609.3|84559.3|20
1618547480000|2021-04-16 04:31:20|84609.5|84559.5|84609.4|84559.4|84609.6|84559.6|84609.2|84559.2|37
1618547490000|2021-04-16 04:31:30|84609.5|84559.5|84609.5|84559.5|84609.7|84559.7|84608.7|84558.7|29
1618547500000|2021-04-16 04:31:40|84609.2|84559.2|84609.3|84559.3|84610.5|84560.5|84609.2|84559.2|22
1618547510000|2021-04-16 04:31:50|84609.4|84559.4|84609.1|84559.1|84609.7|84559.7|84609.1|84559.1|23
1618547520000|2021-04-16 04:32:00|84609|84559|84609|84559|84609.5|84559.5|84608.9|84558.9|25
1618547530000|2021-04-16 04:32:10|84609.3|84559.3|84609.3|84559.3|84609.8|84559.8|84608.9|84558.9|36
1618547540000|2021-04-16 04:32:20|84609.2|84559.2|84609.7|84559.7|84610.2|84560.2|84609|84559|31
1618547550000|2021-04-16 04:32:30|84609.8|84559.8|84610.2|84560.2|84610.3|84560.3|84609.5|84559.5|17
1618547560000|2021-04-16 04:32:40|84610.4|84560.4|84609.6|84559.6|84610.4|84560.4|84609.5|84559.5|16
1618547570000|2021-04-16 04:32:50|84609.4|84559.4|84608.7|84558.7|84609.7|84559.7|84608.1|84558.1|28
1618547580000|2021-04-16 04:33:00|84608|84558|84607.8|84557.8|84608.4|84558.4|84607.4|84557.4|29
1618547590000|2021-04-16 04:33:10|84607.9|84557.9|84607.7|84557.7|84608.4|84558.4|84607.1|84557.1|22
1618547600000|2021-04-16 04:33:20|84607.9|84557.9|84608.4|84558.4|84608.8|84558.8|84607.9|84557.9|17
1618547610000|2021-04-16 04:33:30|84608.3|84558.3|84608.1|84558.1|84608.8|84558.8|84607.9|84557.9|29
1618547620000|2021-04-16 04:33:40|84608.3|84558.3|84604.7|84554.7|84608.3|84558.3|84604.1|84554.1|35
1618547630000|2021-04-16 04:33:50|84604.3|84554.3|84603.8|84553.8|84605.5|84555.5|84603.7|84553.7|32
1618547640000|2021-04-16 04:34:00|84604.1|84554.1|84604|84554|84604.4|84554.4|84603.8|84553.8|15
1618547650000|2021-04-16 04:34:10|84604.6|84554.6|84604.4|84554.4|84604.9|84554.9|84604|84554|24
1618547660000|2021-04-16 04:34:20|84604.1|84554.1|84605.1|84555.1|84605.1|84555.1|84604|84554|16
1618547670000|2021-04-16 04:34:30|84604|84554|84604.2|84554.2|84604.3|84554.3|84603.1|84553.1|21
1618547680000|2021-04-16 04:34:40|84604.6|84554.6|84604.9|84554.9|84605.7|84555.7|84604.1|84554.1|40
1618547690000|2021-04-16 04:34:50|84604.8|84554.8|84605|84555|84605.4|84555.4|84604.1|84554.1|28
1618547700000|2021-04-16 04:35:00|84605.1|84555.1|84605.1|84555.1|84605.3|84555.3|84604.6|84554.6|19
1618547710000|2021-04-16 04:35:10|84605.2|84555.2|84606.1|84556.1|84606.4|84556.4|84605.2|84555.2|13
1618547720000|2021-04-16 04:35:20|84606.2|84556.2|84604.8|84554.8|84606.2|84556.2|84604.8|84554.8|13
1618547730000|2021-04-16 04:35:30|84605.1|84555.1|84605.4|84555.4|84606.2|84556.2|84605.1|84555.1|15
1618547740000|2021-04-16 04:35:40|84605.6|84555.6|84604.6|84554.6|84605.8|84555.8|84604.3|84554.3|29
1618547750000|2021-04-16 04:35:50|84604.5|84554.5|84604.6|84554.6|84605|84555|84603.8|84553.8|42
1618547760000|2021-04-16 04:36:00|84604.4|84554.4|84604.4|84554.4|84605.7|84555.7|84604.1|84554.1|26
1618547770000|2021-04-16 04:36:10|84604.6|84554.6|84604|84554|84605|84555|84602.7|84552.7|43
1618547780000|2021-04-16 04:36:20|84604.6|84554.6|84605.7|84555.7|84605.7|84555.7|84603.6|84553.6|40
1618547790000|2021-04-16 04:36:30|84605.3|84555.3|84605.4|84555.4|84605.7|84555.7|84604|84554|19
1618547800000|2021-04-16 04:36:40|84605.5|84555.5|84605.3|84555.3|84605.6|84555.6|84604.6|84554.6|26
1618547810000|2021-04-16 04:36:50|84605.4|84555.4|84605.1|84555.1|84605.5|84555.5|84604.2|84554.2|31
1618547820000|2021-04-16 04:37:00|84605|84555|84605.2|84555.2|84605.3|84555.3|84604.7|84554.7|15
1618547830000|2021-04-16 04:37:10|84605.1|84555.1|84604.6|84554.6|84605.1|84555.1|84604.5|84554.5|17
1618547840000|2021-04-16 04:37:20|84604.8|84554.8|84606.3|84556.3|84606.8|84556.8|84603.9|84553.9|36
1618547850000|2021-04-16 04:37:30|84605.9|84555.9|84604.5|84554.5|84606.1|84556.1|84604.3|84554.3|37
1618547860000|2021-04-16 04:37:40|84604.4|84554.4|84605|84555|84605.4|84555.4|84603.8|84553.8|20
1618547870000|2021-04-16 04:37:50|84605.2|84555.2|84604.2|84554.2|84605.3|84555.3|84604.1|84554.1|23
1618547880000|2021-04-16 04:38:00|84604.3|84554.3|84605.1|84555.1|84605.1|84555.1|84604.1|84554.1|31
1618547890000|2021-04-16 04:38:10|84605|84555|84605.1|84555.1|84605.8|84555.8|84604.2|84554.2|39
1618547900000|2021-04-16 04:38:20|84604.8|84554.8|84608.6|84558.6|84609|84559|84604.7|84554.7|40
1618547910000|2021-04-16 04:38:30|84608.7|84558.7|84608.7|84558.7|84608.9|84558.9|84608.3|84558.3|23
1618547920000|2021-04-16 04:38:40|84608.8|84558.8|84605.9|84555.9|84609.1|84559.1|84605.9|84555.9|15
1618547930000|2021-04-16 04:38:50|84605.8|84555.8|84604.6|84554.6|84605.8|84555.8|84604.3|84554.3|33
1618547940000|2021-04-16 04:39:00|84604.8|84554.8|84605.4|84555.4|84605.6|84555.6|84604.4|84554.4|32
1618547950000|2021-04-16 04:39:10|84605.7|84555.7|84608.9|84558.9|84608.9|84558.9|84605.1|84555.1|28
1618547960000|2021-04-16 04:39:20|84608.5|84558.5|84609.4|84559.4|84610|84560|84608.5|84558.5|32
1618547970000|2021-04-16 04:39:30|84609.6|84559.6|84609.1|84559.1|84610.6|84560.6|84608.9|84558.9|20
1618547980000|2021-04-16 04:39:40|84609|84559|84609|84559|84609.9|84559.9|84608.8|84558.8|19
1618547990000|2021-04-16 04:39:50|84608.8|84558.8|84607.8|84557.8|84609|84559|84607.7|84557.7|15
1618548000000|2021-04-16 04:40:00|84607.9|84557.9|84604.5|84554.5|84609|84559|84604.1|84554.1|40
1618548010000|2021-04-16 04:40:10|84604.7|84554.7|84605|84555|84605.3|84555.3|84604.1|84554.1|35
1618548020000|2021-04-16 04:40:20|84605.1|84555.1|84604.7|84554.7|84605.3|84555.3|84604.3|84554.3|20
1618548030000|2021-04-16 04:40:30|84604.8|84554.8|84604.9|84554.9|84605.4|84555.4|84604.1|84554.1|19
1618548040000|2021-04-16 04:40:40|84605|84555|84604|84554|84605.2|84555.2|84603.2|84553.2|28
1618548050000|2021-04-16 04:40:50|84603.6|84553.6|84605.2|84555.2|84605.3|84555.3|84603.6|84553.6|22
1618548060000|2021-04-16 04:41:00|84604.7|84554.7|84607.3|84557.3|84607.3|84557.3|84603.6|84553.6|37
1618548070000|2021-04-16 04:41:10|84607.1|84557.1|84606.3|84556.3|84607.1|84557.1|84605.7|84555.7|27
1618548080000|2021-04-16 04:41:20|84606.4|84556.4|84606.6|84556.6|84609.2|84559.2|84606.2|84556.2|29
1618548090000|2021-04-16 04:41:30|84606.5|84556.5|84606.3|84556.3|84606.5|84556.5|84605.9|84555.9|25
1618548100000|2021-04-16 04:41:40|84606.1|84556.1|84605.9|84555.9|84606.4|84556.4|84605.5|84555.5|26
1618548110000|2021-04-16 04:41:50|84606.1|84556.1|84605.6|84555.6|84606.3|84556.3|84605.6|84555.6|19
1618548120000|2021-04-16 04:42:00|84605.7|84555.7|84605.7|84555.7|84605.9|84555.9|84605.3|84555.3|24
1618548130000|2021-04-16 04:42:10|84605.6|84555.6|84605.7|84555.7|84605.8|84555.8|84605.2|84555.2|25
1618548140000|2021-04-16 04:42:20|84605.8|84555.8|84605.2|84555.2|84605.8|84555.8|84605|84555|14
1618548150000|2021-04-16 04:42:30|84605|84555|84601.6|84551.6|84605.1|84555.1|84601.4|84551.4|34
1618548160000|2021-04-16 04:42:40|84601.8|84551.8|84598|84548|84601.8|84551.8|84597.8|84547.8|32
1618548170000|2021-04-16 04:42:50|84598.1|84548.1|84598.3|84548.3|84598.7|84548.7|84597.8|84547.8|19
1618548180000|2021-04-16 04:43:00|84598.2|84548.2|84597.8|84547.8|84598.6|84548.6|84597.7|84547.7|28
1618548190000|2021-04-16 04:43:10|84597.7|84547.7|84598.4|84548.4|84599|84549|84597.7|84547.7|18
1618548200000|2021-04-16 04:43:20|84598.5|84548.5|84598.2|84548.2|84598.5|84548.5|84598|84548|19
1618548210000|2021-04-16 04:43:30|84598.3|84548.3|84597.6|84547.6|84598.6|84548.6|84597.6|84547.6|15
1618548220000|2021-04-16 04:43:40|84597.9|84547.9|84595|84545|84598.2|84548.2|84595|84545|29
1618548230000|2021-04-16 04:43:50|84594.9|84544.9|84594.8|84544.8|84594.9|84544.9|84594.4|84544.4|13
1618548240000|2021-04-16 04:44:00|84594.7|84544.7|84595|84545|84595.2|84545.2|84594.1|84544.1|19
1618548250000|2021-04-16 04:44:10|84594.9|84544.9|84594.8|84544.8|84595.1|84545.1|84594.1|84544.1|16
1618548260000|2021-04-16 04:44:20|84594.7|84544.7|84595.1|84545.1|84595.4|84545.4|84594.4|84544.4|19
1618548270000|2021-04-16 04:44:30|84594.9|84544.9|84594.4|84544.4|84595|84545|84594.3|84544.3|13
1618548280000|2021-04-16 04:44:40|84594.6|84544.6|84594.3|84544.3|84596.4|84546.4|84593.8|84543.8|40
1618548290000|2021-04-16 04:44:50|84594.6|84544.6|84595|84545|84597.3|84547.3|84594|84544|30
1618548300000|2021-04-16 04:45:00|84594.6|84544.6|84593.9|84543.9|84594.7|84544.7|84593.9|84543.9|29
1618548310000|2021-04-16 04:45:10|84594.1|84544.1|84593.6|84543.6|84594.3|84544.3|84593.2|84543.2|21
1618548320000|2021-04-16 04:45:20|84593.5|84543.5|84594.2|84544.2|84594.4|84544.4|84592.9|84542.9|27
1618548330000|2021-04-16 04:45:30|84594.3|84544.3|84591.7|84541.7|84594.3|84544.3|84591.2|84541.2|33
1618548340000|2021-04-16 04:45:40|84591.5|84541.5|84591.8|84541.8|84591.8|84541.8|84590.8|84540.8|27
1618548350000|2021-04-16 04:45:50|84591.9|84541.9|84590.3|84540.3|84591.9|84541.9|84590.3|84540.3|18
1618548360000|2021-04-16 04:46:00|84590|84540|84587.4|84537.4|84590.5|84540.5|84587.4|84537.4|28
1618548370000|2021-04-16 04:46:10|84587.1|84537.1|84584.9|84534.9|84587.1|84537.1|84584.7|84534.7|42
1618548380000|2021-04-16 04:46:20|84585.2|84535.2|84585.6|84535.6|84586.2|84536.2|84585.1|84535.1|32
1618548390000|2021-04-16 04:46:30|84585.7|84535.7|84585.5|84535.5|84586.3|84536.3|84583.7|84533.7|23
1618548400000|2021-04-16 04:46:40|84585.4|84535.4|84583.7|84533.7|84585.4|84535.4|84583.2|84533.2|40
1618548410000|2021-04-16 04:46:50|84583.6|84533.6|84584|84534|84586.4|84536.4|84583.6|84533.6|35
1618548420000|2021-04-16 04:47:00|84584.2|84534.2|84583.3|84533.3|84584.2|84534.2|84583.3|84533.3|29
1618548430000|2021-04-16 04:47:10|84583.5|84533.5|84584.3|84534.3|84584.4|84534.4|84583.2|84533.2|35
1618548440000|2021-04-16 04:47:20|84584.4|84534.4|84586.6|84536.6|84586.8|84536.8|84583.2|84533.2|35
1618548450000|2021-04-16 04:47:30|84586.9|84536.9|84588.5|84538.5|84588.6|84538.6|84586|84536|43
1618548460000|2021-04-16 04:47:40|84587.9|84537.9|84588.1|84538.1|84590.2|84540.2|84586.8|84536.8|54
1618548470000|2021-04-16 04:47:50|84587.8|84537.8|84589.9|84539.9|84590.1|84540.1|84587|84537|30
1618548480000|2021-04-16 04:48:00|84590|84540|84591|84541|84591|84541|84590|84540|23
1618548490000|2021-04-16 04:48:10|84591.1|84541.1|84590.7|84540.7|84591.1|84541.1|84590.4|84540.4|14
1618548500000|2021-04-16 04:48:20|84590.6|84540.6|84589.7|84539.7|84590.7|84540.7|84589.7|84539.7|16
1618548510000|2021-04-16 04:48:30|84589.5|84539.5|84592.2|84542.2|84592.3|84542.3|84589.5|84539.5|35
1618548520000|2021-04-16 04:48:40|84592.1|84542.1|84592.7|84542.7|84593.3|84543.3|84591.7|84541.7|27
1618548530000|2021-04-16 04:48:50|84592.8|84542.8|84592.8|84542.8|84592.9|84542.9|84592.6|84542.6|13
1618548540000|2021-04-16 04:49:00|84592.6|84542.6|84593.1|84543.1|84593.8|84543.8|84592.6|84542.6|55
1618548550000|2021-04-16 04:49:10|84593.4|84543.4|84592.7|84542.7|84593.4|84543.4|84591.7|84541.7|47
1618548560000|2021-04-16 04:49:20|84592.8|84542.8|84593|84543|84593.5|84543.5|84592.5|84542.5|51
1618548570000|2021-04-16 04:49:30|84593.1|84543.1|84593.8|84543.8|84594.4|84544.4|84592.6|84542.6|21
1618548580000|2021-04-16 04:49:40|84593.2|84543.2|84593.5|84543.5|84593.6|84543.6|84592.9|84542.9|21
1618548590000|2021-04-16 04:49:50|84593.2|84543.2|84593.5|84543.5|84594.1|84544.1|84593.2|84543.2|20
1618548600000|2021-04-16 04:50:00|84593.4|84543.4|84594.1|84544.1|84595.1|84545.1|84593.4|84543.4|24
1618548610000|2021-04-16 04:50:10|84594.6|84544.6|84594.4|84544.4|84595.5|84545.5|84593.9|84543.9|36
1618548620000|2021-04-16 04:50:20|84594.2|84544.2|84594.5|84544.5|84595.1|84545.1|84593.8|84543.8|30
1618548630000|2021-04-16 04:50:30|84594.2|84544.2|84594.4|84544.4|84594.4|84544.4|84593.4|84543.4|29
1618548640000|2021-04-16 04:50:40|84595|84545|84594|84544|84595|84545|84593.6|84543.6|34
1618548650000|2021-04-16 04:50:50|84594.5|84544.5|84593.3|84543.3|84594.8|84544.8|84593.3|84543.3|20
1618548660000|2021-04-16 04:51:00|84593.8|84543.8|84590|84540|84593.9|84543.9|84589.5|84539.5|54
1618548670000|2021-04-16 04:51:10|84590.2|84540.2|84592.2|84542.2|84592.7|84542.7|84590.1|84540.1|44
1618548680000|2021-04-16 04:51:20|84592.1|84542.1|84591.5|84541.5|84592.6|84542.6|84591.2|84541.2|31
1618548690000|2021-04-16 04:51:30|84591.8|84541.8|84592.3|84542.3|84593|84543|84591.8|84541.8|28
1618548700000|2021-04-16 04:51:40|84592.6|84542.6|84592.5|84542.5|84593.3|84543.3|84592.3|84542.3|20
1618548710000|2021-04-16 04:51:50|84592.3|84542.3|84592|84542|84592.7|84542.7|84591.7|84541.7|18
1618548720000|2021-04-16 04:52:00|84592.1|84542.1|84591.8|84541.8|84593.4|84543.4|84591.8|84541.8|16
1618548730000|2021-04-16 04:52:10|84592.1|84542.1|84590.9|84540.9|84592.5|84542.5|84590.5|84540.5|45
1618548740000|2021-04-16 04:52:20|84590.7|84540.7|84592.6|84542.6|84592.8|84542.8|84590.2|84540.2|49
1618548750000|2021-04-16 04:52:30|84592.5|84542.5|84592.7|84542.7|84593.1|84543.1|84592.4|84542.4|55
1618548760000|2021-04-16 04:52:40|84592.8|84542.8|84594.5|84544.5|84594.7|84544.7|84592.8|84542.8|26
1618548770000|2021-04-16 04:52:50|84594.8|84544.8|84592.9|84542.9|84594.9|84544.9|84591.5|84541.5|40
1618548780000|2021-04-16 04:53:00|84592.8|84542.8|84594.4|84544.4|84594.5|84544.5|84592.1|84542.1|30
1618548790000|2021-04-16 04:53:10|84594.2|84544.2|84593.4|84543.4|84595|84545|84593|84543|29
1618548800000|2021-04-16 04:53:20|84593.5|84543.5|84596.2|84546.2|84596.2|84546.2|84593.5|84543.5|34
1618548810000|2021-04-16 04:53:30|84596.1|84546.1|84594.8|84544.8|84596.4|84546.4|84594.8|84544.8|15
1618548820000|2021-04-16 04:53:40|84594.7|84544.7|84594.3|84544.3|84595.1|84545.1|84594|84544|34
1618548830000|2021-04-16 04:53:50|84594.2|84544.2|84593.8|84543.8|84594.8|84544.8|84593.2|84543.2|18
1618548840000|2021-04-16 04:54:00|84594.6|84544.6|84591.4|84541.4|84594.9|84544.9|84591|84541|31
1618548850000|2021-04-16 04:54:10|84591|84541|84589.9|84539.9|84591.5|84541.5|84589.6|84539.6|33
1618548860000|2021-04-16 04:54:20|84589.6|84539.6|84589.9|84539.9|84590|84540|84588.7|84538.7|13
1618548870000|2021-04-16 04:54:30|84590.2|84540.2|84584.5|84534.5|84590.5|84540.5|84584.5|84534.5|33
1618548880000|2021-04-16 04:54:40|84583.9|84533.9|84579.2|84529.2|84583.9|84533.9|84578.5|84528.5|49
1618548890000|2021-04-16 04:54:50|84579.4|84529.4|84577.6|84527.6|84579.4|84529.4|84577.6|84527.6|34
1618548900000|2021-04-16 04:55:00|84577.7|84527.7|84581|84531|84581.2|84531.2|84577.3|84527.3|37
1618548910000|2021-04-16 04:55:10|84581.3|84531.3|84582.6|84532.6|84582.9|84532.9|84581.3|84531.3|34
1618548920000|2021-04-16 04:55:20|84582.5|84532.5|84585.6|84535.6|84585.8|84535.8|84582.1|84532.1|33
1618548930000|2021-04-16 04:55:30|84585.7|84535.7|84584|84534|84585.8|84535.8|84583.4|84533.4|32
1618548940000|2021-04-16 04:55:40|84584.1|84534.1|84584.2|84534.2|84584.4|84534.4|84584|84534|19
1618548950000|2021-04-16 04:55:50|84582.5|84532.5|84583.7|84533.7|84584.1|84534.1|84581.5|84531.5|36
1618548960000|2021-04-16 04:56:00|84583.8|84533.8|84583.4|84533.4|84583.9|84533.9|84583.2|84533.2|25
1618548970000|2021-04-16 04:56:10|84583.3|84533.3|84582.7|84532.7|84584.2|84534.2|84581.7|84531.7|33
1618548980000|2021-04-16 04:56:20|84582.9|84532.9|84583.9|84533.9|84585.6|84535.6|84582.8|84532.8|31
1618548990000|2021-04-16 04:56:30|84584.1|84534.1|84586.8|84536.8|84587.3|84537.3|84584.1|84534.1|33
1618549000000|2021-04-16 04:56:40|84586.7|84536.7|84586.9|84536.9|84587.3|84537.3|84586.4|84536.4|28
1618549010000|2021-04-16 04:56:50|84586.7|84536.7|84584.6|84534.6|84587|84537|84584.3|84534.3|24
1618549020000|2021-04-16 04:57:00|84584.7|84534.7|84586.9|84536.9|84587.9|84537.9|84584.4|84534.4|35
1618549030000|2021-04-16 04:57:10|84586.8|84536.8|84588.1|84538.1|84589|84539|84586.7|84536.7|39
1618549040000|2021-04-16 04:57:20|84588.2|84538.2|84589|84539|84589.2|84539.2|84587.8|84537.8|27
1618549050000|2021-04-16 04:57:30|84588.9|84538.9|84588.7|84538.7|84589.2|84539.2|84588.5|84538.5|22
1618549060000|2021-04-16 04:57:40|84588.8|84538.8|84590.1|84540.1|84591|84541|84588.1|84538.1|34
1618549070000|2021-04-16 04:57:50|84590.3|84540.3|84592.3|84542.3|84592.3|84542.3|84590.1|84540.1|36
1618549080000|2021-04-16 04:58:00|84592.4|84542.4|84591.1|84541.1|84593.2|84543.2|84591.1|84541.1|30
1618549090000|2021-04-16 04:58:10|84591|84541|84591.9|84541.9|84592.5|84542.5|84590.7|84540.7|42
1618549100000|2021-04-16 04:58:20|84592|84542|84590.1|84540.1|84592|84542|84588.4|84538.4|45
1618549110000|2021-04-16 04:58:30|84590.2|84540.2|84590.5|84540.5|84590.8|84540.8|84590.2|84540.2|25
1618549120000|2021-04-16 04:58:40|84590.4|84540.4|84586.6|84536.6|84590.9|84540.9|84586.5|84536.5|37
1618549130000|2021-04-16 04:58:50|84586.8|84536.8|84591|84541|84591|84541|84586.8|84536.8|34
1618549140000|2021-04-16 04:59:00|84590.8|84540.8|84590.1|84540.1|84590.9|84540.9|84589.8|84539.8|23
1618549150000|2021-04-16 04:59:10|84589.6|84539.6|84583.5|84533.5|84590.4|84540.4|84583.5|84533.5|43
1618549160000|2021-04-16 04:59:20|84583.6|84533.6|84585|84535|84585.3|84535.3|84583.5|84533.5|20
1618549170000|2021-04-16 04:59:30|84585.2|84535.2|84585.7|84535.7|84585.8|84535.8|84584.9|84534.9|19
1618549180000|2021-04-16 04:59:40|84585.8|84535.8|84585.5|84535.5|84586.9|84536.9|84585.1|84535.1|27
1618549190000|2021-04-16 04:59:50|84585.7|84535.7|84584.5|84534.5|84586.3|84536.3|84584|84534|38
1618549200000|2021-04-16 05:00:00|84584.8|84534.8|84587.2|84537.2|84587.8|84537.8|84584.8|84534.8|46
1618549210000|2021-04-16 05:00:10|84587.1|84537.1|84586.8|84536.8|84587.7|84537.7|84586.4|84536.4|29
1618549220000|2021-04-16 05:00:20|84586.9|84536.9|84590.5|84540.5|84591.3|84541.3|84586.3|84536.3|40
1618549230000|2021-04-16 05:00:30|84592.7|84542.7|84590.8|84540.8|84592.7|84542.7|84590.6|84540.6|48
1618549240000|2021-04-16 05:00:40|84590.9|84540.9|84587.9|84537.9|84591.3|84541.3|84587.9|84537.9|37
1618549250000|2021-04-16 05:00:50|84588|84538|84586.8|84536.8|84588|84538|84586.5|84536.5|36
1618549260000|2021-04-16 05:01:00|84586.7|84536.7|84581.8|84531.8|84587|84537|84581.8|84531.8|31
1618549270000|2021-04-16 05:01:10|84582|84532|84583.8|84533.8|84583.8|84533.8|84579.4|84529.4|22
1618549280000|2021-04-16 05:01:20|84583.1|84533.1|84582.6|84532.6|84583.3|84533.3|84581.8|84531.8|27
1618549290000|2021-04-16 05:01:30|84582.3|84532.3|84582.6|84532.6|84583|84533|84581.9|84531.9|27
1618549300000|2021-04-16 05:01:40|84582.7|84532.7|84580.4|84530.4|84582.7|84532.7|84580.3|84530.3|24
1618549310000|2021-04-16 05:01:50|84580.8|84530.8|84580.3|84530.3|84580.8|84530.8|84579.6|84529.6|13
1618549320000|2021-04-16 05:02:00|84579.7|84529.7|84576.5|84526.5|84580.5|84530.5|84576.2|84526.2|35
1618549330000|2021-04-16 05:02:10|84576.6|84526.6|84578.7|84528.7|84579.3|84529.3|84576.5|84526.5|25
1618549340000|2021-04-16 05:02:20|84578.5|84528.5|84578.4|84528.4|84578.6|84528.6|84578|84528|15
1618549350000|2021-04-16 05:02:30|84577.9|84527.9|84577.1|84527.1|84577.9|84527.9|84575.5|84525.5|22
1618549360000|2021-04-16 05:02:40|84577.3|84527.3|84574.8|84524.8|84577.5|84527.5|84573.9|84523.9|14
1618549370000|2021-04-16 05:02:50|84574.7|84524.7|84575.3|84525.3|84576.2|84526.2|84573.9|84523.9|12
1618549380000|2021-04-16 05:03:00|84575.6|84525.6|84573.1|84523.1|84575.7|84525.7|84572|84522|22
1618549390000|2021-04-16 05:03:10|84572.9|84522.9|84575.4|84525.4|84575.4|84525.4|84572.5|84522.5|9
1618549400000|2021-04-16 05:03:20|84575.3|84525.3|84575|84525|84575.4|84525.4|84574.1|84524.1|20
1618549410000|2021-04-16 05:03:30|84575.1|84525.1|84573.5|84523.5|84575.3|84525.3|84573.5|84523.5|9
1618549420000|2021-04-16 05:03:40|84572.6|84522.6|84575.3|84525.3|84575.4|84525.4|84572.6|84522.6|28
1618549430000|2021-04-16 05:03:50|84575.2|84525.2|84572.6|84522.6|84575.3|84525.3|84572.6|84522.6|32
1618549440000|2021-04-16 05:04:00|84572.5|84522.5|84569.9|84519.9|84572.7|84522.7|84568.8|84518.8|32
1618549450000|2021-04-16 05:04:10|84569.7|84519.7|84568.7|84518.7|84569.7|84519.7|84567.9|84517.9|25
1618549460000|2021-04-16 05:04:20|84569.4|84519.4|84567.5|84517.5|84570.3|84520.3|84567.3|84517.3|30
1618549470000|2021-04-16 05:04:30|84567.3|84517.3|84568.5|84518.5|84568.5|84518.5|84566.8|84516.8|21
1618549480000|2021-04-16 05:04:40|84568.7|84518.7|84569.8|84519.8|84570|84520|84567.8|84517.8|25
1618549490000|2021-04-16 05:04:50|84569.5|84519.5|84571|84521|84571.6|84521.6|84569|84519|22
1618549500000|2021-04-16 05:05:00|84570.7|84520.7|84570.1|84520.1|84573.2|84523.2|84569.6|84519.6|21
1618549510000|2021-04-16 05:05:10|84569.8|84519.8|84569.9|84519.9|84570.2|84520.2|84569.2|84519.2|13
1618549520000|2021-04-16 05:05:20|84569.8|84519.8|84565.3|84515.3|84570.6|84520.6|84565|84515|21
1618549530000|2021-04-16 05:05:30|84566.7|84516.7|84564.9|84514.9|84567|84517|84564.8|84514.8|34
1618549540000|2021-04-16 05:05:40|84565.7|84515.7|84567.1|84517.1|84567.2|84517.2|84565.7|84515.7|11
1618549550000|2021-04-16 05:05:50|84566.7|84516.7|84569.6|84519.6|84569.6|84519.6|84566.7|84516.7|14
1618549560000|2021-04-16 05:06:00|84569.4|84519.4|84566.9|84516.9|84569.5|84519.5|84566.4|84516.4|22
1618549570000|2021-04-16 05:06:10|84568.7|84518.7|84568.5|84518.5|84568.7|84518.7|84566.2|84516.2|19
1618549580000|2021-04-16 05:06:20|84568.8|84518.8|84568.1|84518.1|84568.8|84518.8|84565.5|84515.5|25
1618549590000|2021-04-16 05:06:30|84568|84518|84566.3|84516.3|84568.2|84518.2|84566.1|84516.1|15
1618549600000|2021-04-16 05:06:40|84566.8|84516.8|84567.2|84517.2|84567.6|84517.6|84566|84516|26
1618549610000|2021-04-16 05:06:50|84567|84517|84568.8|84518.8|84571.5|84521.5|84567|84517|28
1618549620000|2021-04-16 05:07:00|84569.6|84519.6|84569.9|84519.9|84569.9|84519.9|84568.6|84518.6|16
1618549630000|2021-04-16 05:07:10|84569.7|84519.7|84570.9|84520.9|84571.9|84521.9|84569.7|84519.7|18
1618549640000|2021-04-16 05:07:20|84571.2|84521.2|84575.2|84525.2|84575.2|84525.2|84570.6|84520.6|23
1618549650000|2021-04-16 05:07:30|84576.5|84526.5|84575.7|84525.7|84576.5|84526.5|84573.9|84523.9|36
1618549660000|2021-04-16 05:07:40|84575.4|84525.4|84573.9|84523.9|84575.5|84525.5|84573.9|84523.9|10
1618549670000|2021-04-16 05:07:50|84575.2|84525.2|84576.8|84526.8|84577.9|84527.9|84574.8|84524.8|36
1618549680000|2021-04-16 05:08:00|84577.2|84527.2|84575.6|84525.6|84577.2|84527.2|84575|84525|23
1618549690000|2021-04-16 05:08:10|84575.8|84525.8|84577.2|84527.2|84577.6|84527.6|84575.8|84525.8|24
1618549700000|2021-04-16 05:08:20|84577|84527|84576.2|84526.2|84578.5|84528.5|84575|84525|21
1618549710000|2021-04-16 05:08:30|84577.2|84527.2|84577.5|84527.5|84578.2|84528.2|84577.2|84527.2|18
1618549720000|2021-04-16 05:08:40|84577.4|84527.4|84578.4|84528.4|84579.3|84529.3|84577.4|84527.4|18
1618549730000|2021-04-16 05:08:50|84578.6|84528.6|84580.1|84530.1|84580.1|84530.1|84578.6|84528.6|18
1618549740000|2021-04-16 05:09:00|84580|84530|84579.7|84529.7|84580|84530|84578.8|84528.8|29
1618549750000|2021-04-16 05:09:10|84579.4|84529.4|84578.8|84528.8|84579.8|84529.8|84578.7|84528.7|16
1618549760000|2021-04-16 05:09:20|84578.6|84528.6|84580.9|84530.9|84581.5|84531.5|84578.6|84528.6|25
1618549770000|2021-04-16 05:09:30|84581|84531|84581.2|84531.2|84582|84532|84580|84530|22
1618549780000|2021-04-16 05:09:40|84581.1|84531.1|84582.3|84532.3|84582.8|84532.8|84581.1|84531.1|21
1618549790000|2021-04-16 05:09:50|84582.6|84532.6|84582.6|84532.6|84582.7|84532.7|84582.4|84532.4|14
1618549800000|2021-04-16 05:10:00|84582.4|84532.4|84582.6|84532.6|84583.8|84533.8|84582|84532|16
1618549810000|2021-04-16 05:10:10|84582.7|84532.7|84582.2|84532.2|84582.9|84532.9|84581.8|84531.8|14
1618549820000|2021-04-16 05:10:20|84582.3|84532.3|84583|84533|84583.9|84533.9|84581.9|84531.9|24
1618549830000|2021-04-16 05:10:30|84583.1|84533.1|84582.2|84532.2|84583.2|84533.2|84582.1|84532.1|27
1618549840000|2021-04-16 05:10:40|84582|84532|84580.2|84530.2|84582|84532|84579.8|84529.8|21
1618549850000|2021-04-16 05:10:50|84580.1|84530.1|84582.8|84532.8|84582.9|84532.9|84580|84530|27
1618549860000|2021-04-16 05:11:00|84583.1|84533.1|84583.7|84533.7|84584.4|84534.4|84581.8|84531.8|27
1618549870000|2021-04-16 05:11:10|84583.8|84533.8|84584.2|84534.2|84585|84535|84583.7|84533.7|31
1618549880000|2021-04-16 05:11:20|84584.6|84534.6|84583.7|84533.7|84584.8|84534.8|84583.7|84533.7|9
1618549890000|2021-04-16 05:11:30|84584.5|84534.5|84579.7|84529.7|84585.4|84535.4|84578.3|84528.3|38
1618549900000|2021-04-16 05:11:40|84578.9|84528.9|84578.8|84528.8|84580.8|84530.8|84578.5|84528.5|37
1618549910000|2021-04-16 05:11:50|84578.9|84528.9|84575.6|84525.6|84578.9|84528.9|84575|84525|24
1618549920000|2021-04-16 05:12:00|84575.5|84525.5|84576.8|84526.8|84576.8|84526.8|84575.5|84525.5|18
1618549930000|2021-04-16 05:12:10|84576.4|84526.4|84576.5|84526.5|84577.8|84527.8|84576.4|84526.4|18
1618549940000|2021-04-16 05:12:20|84576.7|84526.7|84578.5|84528.5|84579.3|84529.3|84576.6|84526.6|20
1618549950000|2021-04-16 05:12:30|84578.8|84528.8|84580.2|84530.2|84580.4|84530.4|84578.8|84528.8|14
1618549960000|2021-04-16 05:12:40|84580.3|84530.3|84580.4|84530.4|84580.4|84530.4|84579.5|84529.5|16
1618549970000|2021-04-16 05:12:50|84580.3|84530.3|84579.8|84529.8|84580.5|84530.5|84579.8|84529.8|17
1618549980000|2021-04-16 05:13:00|84579.9|84529.9|84583.6|84533.6|84583.7|84533.7|84579.9|84529.9|19
1618549990000|2021-04-16 05:13:10|84582.5|84532.5|84576.7|84526.7|84583.1|84533.1|84576.4|84526.4|24
1618550000000|2021-04-16 05:13:20|84576.9|84526.9|84576.7|84526.7|84576.9|84526.9|84575.5|84525.5|24
1618550010000|2021-04-16 05:13:30|84577.1|84527.1|84579.8|84529.8|84580|84530|84576.7|84526.7|14
1618550020000|2021-04-16 05:13:40|84579.6|84529.6|84580|84530|84580.5|84530.5|84579.2|84529.2|14
1618550030000|2021-04-16 05:13:50|84579.9|84529.9|84580|84530|84580.4|84530.4|84579.9|84529.9|14
1618550040000|2021-04-16 05:14:00|84580.1|84530.1|84580.8|84530.8|84581.5|84531.5|84579.4|84529.4|18
1618550050000|2021-04-16 05:14:10|84579.4|84529.4|84578.7|84528.7|84580.2|84530.2|84578|84528|15
1618550060000|2021-04-16 05:14:20|84578.8|84528.8|84578.6|84528.6|84578.9|84528.9|84578.3|84528.3|19
1618550070000|2021-04-16 05:14:30|84579|84529|84578.5|84528.5|84579|84529|84578.1|84528.1|6
1618550080000|2021-04-16 05:14:40|84578.2|84528.2|84580.4|84530.4|84580.4|84530.4|84577.7|84527.7|8
1618550090000|2021-04-16 05:14:50|84579.4|84529.4|84576.9|84526.9|84580.2|84530.2|84576.5|84526.5|15
1618550100000|2021-04-16 05:15:00|84577.2|84527.2|84576.5|84526.5|84580.7|84530.7|84576.5|84526.5|34
1618550110000|2021-04-16 05:15:10|84577.3|84527.3|84575.5|84525.5|84577.3|84527.3|84574.9|84524.9|20
1618550120000|2021-04-16 05:15:20|84575.7|84525.7|84575.9|84525.9|84576|84526|84575.6|84525.6|16
1618550130000|2021-04-16 05:15:30|84576.3|84526.3|84577.5|84527.5|84578|84528|84575.9|84525.9|8
1618550140000|2021-04-16 05:15:40|84577.7|84527.7|84575.6|84525.6|84577.7|84527.7|84574.5|84524.5|17
1618550150000|2021-04-16 05:15:50|84575.7|84525.7|84578.2|84528.2|84579.6|84529.6|84575.7|84525.7|20
1618550160000|2021-04-16 05:16:00|84578.1|84528.1|84577.1|84527.1|84578.3|84528.3|84576.5|84526.5|18
1618550170000|2021-04-16 05:16:10|84577.2|84527.2|84577|84527|84577.5|84527.5|84576.4|84526.4|13
1618550180000|2021-04-16 05:16:20|84577.1|84527.1|84575.9|84525.9|84577.7|84527.7|84575.7|84525.7|19
1618550190000|2021-04-16 05:16:30|84575.8|84525.8|84575.6|84525.6|84576.6|84526.6|84575.6|84525.6|14
1618550200000|2021-04-16 05:16:40|84575.5|84525.5|84577.6|84527.6|84577.6|84527.6|84574.4|84524.4|15
1618550210000|2021-04-16 05:16:50|84576.8|84526.8|84576.1|84526.1|84576.8|84526.8|84575.8|84525.8|14
1618550220000|2021-04-16 05:17:00|84576|84526|84576.6|84526.6|84577.5|84527.5|84574.8|84524.8|21
1618550230000|2021-04-16 05:17:10|84576.5|84526.5|84573.3|84523.3|84576.7|84526.7|84573.3|84523.3|17
1618550240000|2021-04-16 05:17:20|84573.4|84523.4|84572.5|84522.5|84573.4|84523.4|84572.5|84522.5|19
1618550250000|2021-04-16 05:17:30|84572.7|84522.7|84572.6|84522.6|84573.1|84523.1|84570.9|84520.9|28
1618550260000|2021-04-16 05:17:40|84572.8|84522.8|84573.2|84523.2|84573.5|84523.5|84572.7|84522.7|11
1618550270000|2021-04-16 05:17:50|84573.3|84523.3|84573.2|84523.2|84573.6|84523.6|84572.8|84522.8|17
1618550280000|2021-04-16 05:18:00|84573.5|84523.5|84574.8|84524.8|84575.6|84525.6|84572.9|84522.9|26
1618550290000|2021-04-16 05:18:10|84575.5|84525.5|84573.8|84523.8|84575.5|84525.5|84572.8|84522.8|25
1618550300000|2021-04-16 05:18:20|84573.5|84523.5|84574.2|84524.2|84574.2|84524.2|84572.2|84522.2|14
1618550310000|2021-04-16 05:18:30|84573.4|84523.4|84574.2|84524.2|84574.6|84524.6|84573.3|84523.3|19
1618550320000|2021-04-16 05:18:40|84574.3|84524.3|84574.2|84524.2|84574.6|84524.6|84573.6|84523.6|21
1618550330000|2021-04-16 05:18:50|84573.8|84523.8|84572.8|84522.8|84574|84524|84572.8|84522.8|16
1618550340000|2021-04-16 05:19:00|84572.9|84522.9|84574.1|84524.1|84574.5|84524.5|84572.8|84522.8|9
1618550350000|2021-04-16 05:19:10|84573.4|84523.4|84573.1|84523.1|84573.7|84523.7|84572.9|84522.9|15
1618550360000|2021-04-16 05:19:20|84573.4|84523.4|84573.7|84523.7|84574.5|84524.5|84572.2|84522.2|16
1618550370000|2021-04-16 05:19:30|84573.8|84523.8|84570.7|84520.7|84573.8|84523.8|84569.3|84519.3|22
1618550380000|2021-04-16 05:19:40|84570.8|84520.8|84568.3|84518.3|84570.8|84520.8|84568.2|84518.2|27
1618550390000|2021-04-16 05:19:50|84568.2|84518.2|84568.2|84518.2|84568.6|84518.6|84568|84518|17
1618550400000|2021-04-16 05:20:00|84568.3|84518.3|84563.4|84513.4|84568.3|84518.3|84562.9|84512.9|31
1618550410000|2021-04-16 05:20:10|84563.1|84513.1|84562.5|84512.5|84563.1|84513.1|84560.6|84510.6|19
1618550420000|2021-04-16 05:20:20|84561.8|84511.8|84562|84512|84562.1|84512.1|84561.5|84511.5|6
1618550430000|2021-04-16 05:20:30|84562.6|84512.6|84562.5|84512.5|84563.1|84513.1|84562.3|84512.3|11
1618550440000|2021-04-16 05:20:40|84562.9|84512.9|84564.5|84514.5|84565.1|84515.1|84562.9|84512.9|18
1618550450000|2021-04-16 05:20:50|84564.4|84514.4|84563.9|84513.9|84564.8|84514.8|84563.1|84513.1|21
1618550460000|2021-04-16 05:21:00|84564.5|84514.5|84562.6|84512.6|84565.3|84515.3|84561.9|84511.9|19
1618550470000|2021-04-16 05:21:10|84562.1|84512.1|84563.3|84513.3|84563.5|84513.5|84562|84512|26
1618550480000|2021-04-16 05:21:20|84563.4|84513.4|84563.2|84513.2|84563.4|84513.4|84562.9|84512.9|16
1618550490000|2021-04-16 05:21:30|84563.3|84513.3|84564.3|84514.3|84564.7|84514.7|84563.3|84513.3|15
1618550500000|2021-04-16 05:21:40|84564.4|84514.4|84563.2|84513.2|84564.6|84514.6|84563.2|84513.2|15
1618550510000|2021-04-16 05:21:50|84562.8|84512.8|84560.9|84510.9|84563|84513|84560.7|84510.7|20
1618550520000|2021-04-16 05:22:00|84560.8|84510.8|84561.6|84511.6|84563.2|84513.2|84560.8|84510.8|13
1618550530000|2021-04-16 05:22:10|84561.5|84511.5|84561.3|84511.3|84561.7|84511.7|84560.9|84510.9|11
1618550540000|2021-04-16 05:22:20|84561.2|84511.2|84560.1|84510.1|84561.5|84511.5|84560|84510|15
1618550550000|2021-04-16 05:22:30|84560.2|84510.2|84560.8|84510.8|84561|84511|84560.1|84510.1|14
1618550560000|2021-04-16 05:22:40|84561|84511|84555.7|84505.7|84561|84511|84554.1|84504.1|32
1618550570000|2021-04-16 05:22:50|84555.8|84505.8|84552.7|84502.7|84555.8|84505.8|84552.7|84502.7|24
1618550580000|2021-04-16 05:23:00|84552.8|84502.8|84555.9|84505.9|84556|84506|84552.2|84502.2|31
1618550590000|2021-04-16 05:23:10|84556.1|84506.1|84561.2|84511.2|84562.2|84512.2|84555.7|84505.7|39
1618550600000|2021-04-16 05:23:20|84561.4|84511.4|84561.5|84511.5|84561.9|84511.9|84560.4|84510.4|37
1618550610000|2021-04-16 05:23:30|84561|84511|84563.5|84513.5|84563.5|84513.5|84560.8|84510.8|24
1618550620000|2021-04-16 05:23:40|84563.2|84513.2|84562.7|84512.7|84563.6|84513.6|84561.9|84511.9|17
1618550630000|2021-04-16 05:23:50|84563.3|84513.3|84563.2|84513.2|84563.3|84513.3|84562.1|84512.1|29
1618550640000|2021-04-16 05:24:00|84563.1|84513.1|84562.9|84512.9|84565.7|84515.7|84562.5|84512.5|39
1618550650000|2021-04-16 05:24:10|84562.7|84512.7|84562|84512|84563.5|84513.5|84561.4|84511.4|20
1618550660000|2021-04-16 05:24:20|84562.1|84512.1|84562.1|84512.1|84562.1|84512.1|84561.6|84511.6|19
1618550670000|2021-04-16 05:24:30|84562.2|84512.2|84565.4|84515.4|84565.4|84515.4|84561.8|84511.8|24
1618550680000|2021-04-16 05:24:40|84565.2|84515.2|84567.1|84517.1|84567.2|84517.2|84564.5|84514.5|28
1618550690000|2021-04-16 05:24:50|84567|84517|84566.5|84516.5|84569|84519|84566.5|84516.5|31
1618550700000|2021-04-16 05:25:00|84566.4|84516.4|84563.1|84513.1|84567.8|84517.8|84562.8|84512.8|41
1618550710000|2021-04-16 05:25:10|84562.2|84512.2|84565.2|84515.2|84565.3|84515.3|84561.5|84511.5|32
1618550720000|2021-04-16 05:25:20|84565.1|84515.1|84566.8|84516.8|84566.9|84516.9|84565.1|84515.1|17
1618550730000|2021-04-16 05:25:30|84566.6|84516.6|84566.1|84516.1|84569.2|84519.2|84565.1|84515.1|26
1618550740000|2021-04-16 05:25:40|84566|84516|84566.1|84516.1|84566.3|84516.3|84564.3|84514.3|35
1618550750000|2021-04-16 05:25:50|84566|84516|84564.8|84514.8|84566.1|84516.1|84564.8|84514.8|15
1618550760000|2021-04-16 05:26:00|84564.9|84514.9|84564.9|84514.9|84565.5|84515.5|84564.2|84514.2|31
1618550770000|2021-04-16 05:26:10|84564.7|84514.7|84564.2|84514.2|84565.4|84515.4|84564.2|84514.2|32
1618550780000|2021-04-16 05:26:20|84564|84514|84565.2|84515.2|84565.2|84515.2|84563.5|84513.5|26
1618550790000|2021-04-16 05:26:30|84565.4|84515.4|84565.6|84515.6|84566.3|84516.3|84565.1|84515.1|21
1618550800000|2021-04-16 05:26:40|84565.5|84515.5|84565.8|84515.8|84566.3|84516.3|84563.8|84513.8|26
1618550810000|2021-04-16 05:26:50|84565.9|84515.9|84566.4|84516.4|84566.8|84516.8|84565.4|84515.4|12
1618550820000|2021-04-16 05:27:00|84566.5|84516.5|84562.9|84512.9|84566.5|84516.5|84562.2|84512.2|24
1618550830000|2021-04-16 05:27:10|84563.2|84513.2|84561.1|84511.1|84563.2|84513.2|84560.4|84510.4|17
1618550840000|2021-04-16 05:27:20|84561|84511|84562|84512|84562.3|84512.3|84561|84511|14
1618550850000|2021-04-16 05:27:30|84561.6|84511.6|84562|84512|84562.1|84512.1|84561.5|84511.5|9
1618550860000|2021-04-16 05:27:40|84562.3|84512.3|84561.6|84511.6|84562.3|84512.3|84561.3|84511.3|14
1618550870000|2021-04-16 05:27:50|84561.5|84511.5|84562.5|84512.5|84562.7|84512.7|84561.2|84511.2|9
1618550880000|2021-04-16 05:28:00|84562.2|84512.2|84561.2|84511.2|84562.5|84512.5|84560.8|84510.8|16
1618550890000|2021-04-16 05:28:10|84560.8|84510.8|84560.8|84510.8|84561.4|84511.4|84560.8|84510.8|12
1618550900000|2021-04-16 05:28:20|84560.9|84510.9|84563.2|84513.2|84563.2|84513.2|84560.7|84510.7|20
1618550910000|2021-04-16 05:28:30|84563|84513|84561.9|84511.9|84563.4|84513.4|84561.9|84511.9|13
1618550920000|2021-04-16 05:28:40|84562.1|84512.1|84562.9|84512.9|84563|84513|84561.5|84511.5|19
1618550930000|2021-04-16 05:28:50|84563.5|84513.5|84559.9|84509.9|84563.5|84513.5|84559.5|84509.5|20
1618550940000|2021-04-16 05:29:00|84559.5|84509.5|84559.5|84509.5|84560|84510|84558.5|84508.5|14
1618550950000|2021-04-16 05:29:10|84559|84509|84559.7|84509.7|84560|84510|84558.9|84508.9|23
1618550960000|2021-04-16 05:29:20|84560.2|84510.2|84562.1|84512.1|84562.4|84512.4|84559.8|84509.8|17
1618550970000|2021-04-16 05:29:30|84562.3|84512.3|84561.8|84511.8|84563.1|84513.1|84561.4|84511.4|22
1618550980000|2021-04-16 05:29:40|84562.4|84512.4|84562.4|84512.4|84563.1|84513.1|84561.9|84511.9|20
1618550990000|2021-04-16 05:29:50|84562.6|84512.6|84563.9|84513.9|84564.9|84514.9|84562.6|84512.6|22
1618551000000|2021-04-16 05:30:00|84564.1|84514.1|84566.4|84516.4|84566.4|84516.4|84563.8|84513.8|42
1618551010000|2021-04-16 05:30:10|84566.6|84516.6|84566.2|84516.2|84567.3|84517.3|84565.7|84515.7|29
1618551020000|2021-04-16 05:30:20|84566.3|84516.3|84566.7|84516.7|84566.7|84516.7|84565.8|84515.8|22
1618551030000|2021-04-16 05:30:30|84567.7|84517.7|84563|84513|84568.4|84518.4|84562.1|84512.1|38
1618551040000|2021-04-16 05:30:40|84563.7|84513.7|84562.9|84512.9|84564.2|84514.2|84562.3|84512.3|20
1618551050000|2021-04-16 05:30:50|84562.7|84512.7|84562.7|84512.7|84563|84513|84562.6|84512.6|19
1618551060000|2021-04-16 05:31:00|84562.9|84512.9|84562.7|84512.7|84562.9|84512.9|84562.3|84512.3|15
1618551070000|2021-04-16 05:31:10|84562.9|84512.9|84559.6|84509.6|84563.1|84513.1|84559.6|84509.6|23
1618551080000|2021-04-16 05:31:20|84558.5|84508.5|84562.4|84512.4|84562.8|84512.8|84558.3|84508.3|30
1618551090000|2021-04-16 05:31:30|84562.8|84512.8|84563.9|84513.9|84564.4|84514.4|84561.8|84511.8|25
1618551100000|2021-04-16 05:31:40|84563.8|84513.8|84564.9|84514.9|84565.1|84515.1|84563.7|84513.7|17
1618551110000|2021-04-16 05:31:50|84564.2|84514.2|84564.7|84514.7|84564.7|84514.7|84563.7|84513.7|15
1618551120000|2021-04-16 05:32:00|84564.3|84514.3|84563.5|84513.5|84565.3|84515.3|84563.3|84513.3|29
1618551130000|2021-04-16 05:32:10|84563.6|84513.6|84564.5|84514.5|84564.5|84514.5|84563.1|84513.1|17
1618551140000|2021-04-16 05:32:20|84564|84514|84563.8|84513.8|84564.6|84514.6|84563.8|84513.8|13
1618551150000|2021-04-16 05:32:30|84564.3|84514.3|84564.6|84514.6|84564.7|84514.7|84564.1|84514.1|12
1618551160000|2021-04-16 05:32:40|84564.2|84514.2|84564.7|84514.7|84565.5|84515.5|84564.2|84514.2|16
1618551170000|2021-04-16 05:32:50|84564.4|84514.4|84564.6|84514.6|84565.4|84515.4|84564.4|84514.4|10
1618551180000|2021-04-16 05:33:00|84565.2|84515.2|84565.4|84515.4|84566.1|84516.1|84564.4|84514.4|22
1618551190000|2021-04-16 05:33:10|84565.6|84515.6|84564|84514|84565.6|84515.6|84564|84514|13
1618551200000|2021-04-16 05:33:20|84563.5|84513.5|84568.5|84518.5|84568.5|84518.5|84563.1|84513.1|18
1618551210000|2021-04-16 05:33:30|84568.2|84518.2|84567.5|84517.5|84568.2|84518.2|84567.3|84517.3|15
1618551220000|2021-04-16 05:33:40|84567.4|84517.4|84567.4|84517.4|84568.3|84518.3|84567.1|84517.1|19
1618551230000|2021-04-16 05:33:50|84566.3|84516.3|84566|84516|84567.2|84517.2|84564.9|84514.9|27
1618551240000|2021-04-16 05:34:00|84566.9|84516.9|84565.4|84515.4|84566.9|84516.9|84564.7|84514.7|29
1618551250000|2021-04-16 05:34:10|84565.5|84515.5|84563.6|84513.6|84566.2|84516.2|84562.3|84512.3|26
1618551260000|2021-04-16 05:34:20|84562.1|84512.1|84561.5|84511.5|84563.7|84513.7|84561.3|84511.3|32
1618551270000|2021-04-16 05:34:30|84561.6|84511.6|84560.2|84510.2|84562|84512|84560|84510|24
1618551280000|2021-04-16 05:34:40|84560.5|84510.5|84560.5|84510.5|84560.8|84510.8|84560|84510|23
1618551290000|2021-04-16 05:34:50|84560.1|84510.1|84559|84509|84561.8|84511.8|84558.7|84508.7|25
1618551300000|2021-04-16 05:35:00|84558.9|84508.9|84553.6|84503.6|84559.2|84509.2|84553.3|84503.3|31
1618551310000|2021-04-16 05:35:10|84553.7|84503.7|84554.2|84504.2|84554.2|84504.2|84552.7|84502.7|25
1618551320000|2021-04-16 05:35:20|84553.7|84503.7|84557.7|84507.7|84557.7|84507.7|84553.4|84503.4|27
1618551330000|2021-04-16 05:35:30|84557.1|84507.1|84557.7|84507.7|84557.8|84507.8|84556.9|84506.9|20
1618551340000|2021-04-16 05:35:40|84557.1|84507.1|84557.3|84507.3|84557.5|84507.5|84557|84507|21
1618551350000|2021-04-16 05:35:50|84557.4|84507.4|84557.2|84507.2|84557.4|84507.4|84556.8|84506.8|16
1618551360000|2021-04-16 05:36:00|84556.8|84506.8|84553.5|84503.5|84557.8|84507.8|84552.6|84502.6|35
1618551370000|2021-04-16 05:36:10|84552.3|84502.3|84551.7|84501.7|84553.5|84503.5|84551.7|84501.7|31
1618551380000|2021-04-16 05:36:20|84552.1|84502.1|84553.8|84503.8|84554.6|84504.6|84547.4|84497.4|55
1618551390000|2021-04-16 05:36:30|84553.9|84503.9|84554|84504|84555.1|84505.1|84552.5|84502.5|30
1618551400000|2021-04-16 05:36:40|84553.9|84503.9|84556.2|84506.2|84556.3|84506.3|84553.5|84503.5|21
1618551410000|2021-04-16 05:36:50|84556.1|84506.1|84558.6|84508.6|84559.1|84509.1|84556|84506|32
1618551420000|2021-04-16 05:37:00|84557.7|84507.7|84559.3|84509.3|84559.9|84509.9|84556|84506|25
1618551430000|2021-04-16 05:37:10|84559.5|84509.5|84558.9|84508.9|84559.5|84509.5|84558.4|84508.4|24
1618551440000|2021-04-16 05:37:20|84559.3|84509.3|84559.7|84509.7|84559.7|84509.7|84559.2|84509.2|12
1618551450000|2021-04-16 05:37:30|84559.6|84509.6|84556.9|84506.9|84559.6|84509.6|84556.9|84506.9|22
1618551460000|2021-04-16 05:37:40|84557.6|84507.6|84557|84507|84557.9|84507.9|84556.2|84506.2|29
1618551470000|2021-04-16 05:37:50|84556.8|84506.8|84558|84508|84558|84508|84556.6|84506.6|20
1618551480000|2021-04-16 05:38:00|84558.4|84508.4|84560.2|84510.2|84560.7|84510.7|84558.4|84508.4|29
1618551490000|2021-04-16 05:38:10|84560.1|84510.1|84560.7|84510.7|84560.9|84510.9|84559.8|84509.8|13
1618551500000|2021-04-16 05:38:20|84559.1|84509.1|84560.4|84510.4|84561.7|84511.7|84559|84509|17
1618551510000|2021-04-16 05:38:30|84560.7|84510.7|84559.4|84509.4|84561.2|84511.2|84559.4|84509.4|17
1618551520000|2021-04-16 05:38:40|84559.5|84509.5|84557.1|84507.1|84560.7|84510.7|84553.4|84503.4|35
1618551530000|2021-04-16 05:38:50|84557.5|84507.5|84557.5|84507.5|84558.6|84508.6|84556.5|84506.5|23
1618551540000|2021-04-16 05:39:00|84557.2|84507.2|84555.3|84505.3|84557.2|84507.2|84555.2|84505.2|23
1618551550000|2021-04-16 05:39:10|84555.4|84505.4|84554.5|84504.5|84555.5|84505.5|84553.6|84503.6|15
1618551560000|2021-04-16 05:39:20|84554.9|84504.9|84555.9|84505.9|84556|84506|84553.1|84503.1|26
1618551570000|2021-04-16 05:39:30|84555.8|84505.8|84549.8|84499.8|84555.8|84505.8|84548.9|84498.9|37
1618551580000|2021-04-16 05:39:40|84550.5|84500.5|84550.7|84500.7|84552.2|84502.2|84549.2|84499.2|20
1618551590000|2021-04-16 05:39:50|84550.5|84500.5|84546.4|84496.4|84550.6|84500.6|84546.3|84496.3|18
1618551600000|2021-04-16 05:40:00|84546.7|84496.7|84544.7|84494.7|84547.3|84497.3|84544.7|84494.7|32
1618551610000|2021-04-16 05:40:10|84544.6|84494.6|84543.2|84493.2|84545|84495|84542.7|84492.7|22
1618551620000|2021-04-16 05:40:20|84543.7|84493.7|84543.5|84493.5|84544.9|84494.9|84543|84493|25
1618551630000|2021-04-16 05:40:30|84543.4|84493.4|84544.7|84494.7|84545.4|84495.4|84543.4|84493.4|12
1618551640000|2021-04-16 05:40:40|84544.6|84494.6|84547.6|84497.6|84548|84498|84543.9|84493.9|24
1618551650000|2021-04-16 05:40:50|84547.7|84497.7|84546.9|84496.9|84548.2|84498.2|84546.9|84496.9|18
1618551660000|2021-04-16 05:41:00|84546.7|84496.7|84550.9|84500.9|84551.8|84501.8|84546.7|84496.7|24
1618551670000|2021-04-16 05:41:10|84550.4|84500.4|84550.5|84500.5|84552.1|84502.1|84550.4|84500.4|20
1618551680000|2021-04-16 05:41:20|84550.8|84500.8|84551.5|84501.5|84552.1|84502.1|84550.7|84500.7|17
1618551690000|2021-04-16 05:41:30|84551.3|84501.3|84552.5|84502.5|84553.5|84503.5|84551.3|84501.3|32
1618551700000|2021-04-16 05:41:40|84552.4|84502.4|84552.2|84502.2|84552.8|84502.8|84551.4|84501.4|26
1618551710000|2021-04-16 05:41:50|84552.4|84502.4|84553.3|84503.3|84553.4|84503.4|84551.9|84501.9|22
1618551720000|2021-04-16 05:42:00|84552.8|84502.8|84553.4|84503.4|84553.4|84503.4|84552.6|84502.6|18
1618551730000|2021-04-16 05:42:10|84553.5|84503.5|84552.9|84502.9|84554|84504|84552.9|84502.9|22
1618551740000|2021-04-16 05:42:20|84553|84503|84554.7|84504.7|84554.9|84504.9|84552.9|84502.9|14
1618551750000|2021-04-16 05:42:30|84554.5|84504.5|84553.1|84503.1|84554.5|84504.5|84553|84503|14
1618551760000|2021-04-16 05:42:40|84555.2|84505.2|84553.7|84503.7|84555.2|84505.2|84553.4|84503.4|18
1618551770000|2021-04-16 05:42:50|84554.3|84504.3|84554.5|84504.5|84555.4|84505.4|84553.5|84503.5|34
1618551780000|2021-04-16 05:43:00|84554.6|84504.6|84550|84500|84556.6|84506.6|84548.7|84498.7|30
1618551790000|2021-04-16 05:43:10|84549.7|84499.7|84548.9|84498.9|84550.5|84500.5|84548.5|84498.5|23
1618551800000|2021-04-16 05:43:20|84549|84499|84549.8|84499.8|84551.5|84501.5|84548.3|84498.3|20
1618551810000|2021-04-16 05:43:30|84549.6|84499.6|84552.5|84502.5|84552.8|84502.8|84549.6|84499.6|28
1618551820000|2021-04-16 05:43:40|84551.7|84501.7|84550|84500|84551.7|84501.7|84549.4|84499.4|33
1618551830000|2021-04-16 05:43:50|84550.1|84500.1|84549.1|84499.1|84552.3|84502.3|84548.8|84498.8|17
1618551840000|2021-04-16 05:44:00|84549|84499|84550.5|84500.5|84551.2|84501.2|84548.8|84498.8|30
1618551850000|2021-04-16 05:44:10|84550.3|84500.3|84549.2|84499.2|84550.5|84500.5|84548.5|84498.5|33
1618551860000|2021-04-16 05:44:20|84549.3|84499.3|84549.4|84499.4|84551.5|84501.5|84548.7|84498.7|21
1618551870000|2021-04-16 05:44:30|84547.9|84497.9|84552.5|84502.5|84553|84503|84547.9|84497.9|24
1618551880000|2021-04-16 05:44:40|84551.9|84501.9|84552|84502|84553.1|84503.1|84551.4|84501.4|24
1618551890000|2021-04-16 05:44:50|84552.1|84502.1|84551.3|84501.3|84552.3|84502.3|84551|84501|16
1618551900000|2021-04-16 05:45:00|84550.8|84500.8|84550.5|84500.5|84551.5|84501.5|84549.8|84499.8|28
1618551910000|2021-04-16 05:45:10|84550.6|84500.6|84550.4|84500.4|84551|84501|84550.2|84500.2|16
1618551920000|2021-04-16 05:45:20|84549.7|84499.7|84548.4|84498.4|84551.5|84501.5|84548.3|84498.3|27
1618551930000|2021-04-16 05:45:30|84548.5|84498.5|84547.6|84497.6|84548.5|84498.5|84546|84496|27
1618551940000|2021-04-16 05:45:40|84547.2|84497.2|84544.6|84494.6|84549|84499|84544.6|84494.6|41
1618551950000|2021-04-16 05:45:50|84544.5|84494.5|84544.6|84494.6|84545.3|84495.3|84544.5|84494.5|16
1618551960000|2021-04-16 05:46:00|84544.5|84494.5|84548.1|84498.1|84548.3|84498.3|84544.5|84494.5|23
1618551970000|2021-04-16 05:46:10|84548.7|84498.7|84553.2|84503.2|84553.8|84503.8|84548.4|84498.4|19
1618551980000|2021-04-16 05:46:20|84553.9|84503.9|84556.2|84506.2|84556.2|84506.2|84552.1|84502.1|42
1618551990000|2021-04-16 05:46:30|84556.4|84506.4|84555|84505|84556.4|84506.4|84553.6|84503.6|24
1618552000000|2021-04-16 05:46:40|84554.9|84504.9|84555.7|84505.7|84555.7|84505.7|84554.4|84504.4|27
1618552010000|2021-04-16 05:46:50|84556.1|84506.1|84555.4|84505.4|84556.1|84506.1|84554.5|84504.5|16
1618552020000|2021-04-16 05:47:00|84555.6|84505.6|84555.6|84505.6|84556|84506|84554.7|84504.7|18
1618552030000|2021-04-16 05:47:10|84555.3|84505.3|84557.8|84507.8|84558.5|84508.5|84553.7|84503.7|34
1618552040000|2021-04-16 05:47:20|84557.6|84507.6|84556.4|84506.4|84557.7|84507.7|84554.1|84504.1|30
1618552050000|2021-04-16 05:47:30|84556.3|84506.3|84558|84508|84561.3|84511.3|84556.3|84506.3|30
1618552060000|2021-04-16 05:47:40|84558.1|84508.1|84558|84508|84559.2|84509.2|84557.4|84507.4|25
1618552070000|2021-04-16 05:47:50|84557.1|84507.1|84558.4|84508.4|84558.5|84508.5|84556.6|84506.6|15
1618552080000|2021-04-16 05:48:00|84558.1|84508.1|84556.6|84506.6|84558.2|84508.2|84556.3|84506.3|28
1618552090000|2021-04-16 05:48:10|84556.8|84506.8|84558.6|84508.6|84559|84509|84556.7|84506.7|21
1618552100000|2021-04-16 05:48:20|84558.7|84508.7|84557.3|84507.3|84559.6|84509.6|84556.8|84506.8|31
1618552110000|2021-04-16 05:48:30|84557.4|84507.4|84557.8|84507.8|84559.8|84509.8|84555.3|84505.3|33
1618552120000|2021-04-16 05:48:40|84558|84508|84561.3|84511.3|84561.5|84511.5|84557.8|84507.8|17
1618552130000|2021-04-16 05:48:50|84560.7|84510.7|84557.8|84507.8|84560.7|84510.7|84557.6|84507.6|21
1618552140000|2021-04-16 05:49:00|84557.9|84507.9|84560.8|84510.8|84560.8|84510.8|84556.5|84506.5|17
1618552150000|2021-04-16 05:49:10|84560.4|84510.4|84559|84509|84560.8|84510.8|84557.7|84507.7|23
1618552160000|2021-04-16 05:49:20|84557.8|84507.8|84559.9|84509.9|84559.9|84509.9|84557.8|84507.8|9
1618552170000|2021-04-16 05:49:30|84559.7|84509.7|84559.4|84509.4|84560.7|84510.7|84558.9|84508.9|13
1618552180000|2021-04-16 05:49:40|84559.2|84509.2|84558.7|84508.7|84560|84510|84558.2|84508.2|14
1618552190000|2021-04-16 05:49:50|84558.1|84508.1|84559|84509|84563.8|84513.8|84558.1|84508.1|26
1618552200000|2021-04-16 05:50:00|84558.9|84508.9|84559.7|84509.7|84560.8|84510.8|84558.8|84508.8|20
1618552210000|2021-04-16 05:50:10|84559.8|84509.8|84557.7|84507.7|84559.8|84509.8|84556.9|84506.9|21
1618552220000|2021-04-16 05:50:20|84557.5|84507.5|84559.7|84509.7|84559.7|84509.7|84557|84507|15
1618552230000|2021-04-16 05:50:30|84559.8|84509.8|84560.5|84510.5|84562.3|84512.3|84559.7|84509.7|19
1618552240000|2021-04-16 05:50:40|84560.2|84510.2|84561.2|84511.2|84561.2|84511.2|84559.2|84509.2|15
1618552250000|2021-04-16 05:50:50|84561.1|84511.1|84561.1|84511.1|84561.2|84511.2|84560|84510|18
1618552260000|2021-04-16 05:51:00|84561.3|84511.3|84561.1|84511.1|84562.1|84512.1|84559.9|84509.9|21
1618552270000|2021-04-16 05:51:10|84561.3|84511.3|84559.8|84509.8|84561.4|84511.4|84558.8|84508.8|21
1618552280000|2021-04-16 05:51:20|84559.9|84509.9|84560.4|84510.4|84560.6|84510.6|84559.9|84509.9|15
1618552290000|2021-04-16 05:51:30|84562.4|84512.4|84562.5|84512.5|84563.2|84513.2|84562.4|84512.4|9
1618552300000|2021-04-16 05:51:40|84562.6|84512.6|84563.2|84513.2|84563.2|84513.2|84562.3|84512.3|15
1618552310000|2021-04-16 05:51:50|84564.5|84514.5|84562.2|84512.2|84564.5|84514.5|84561.7|84511.7|27
1618552320000|2021-04-16 05:52:00|84562.4|84512.4|84560.2|84510.2|84562.4|84512.4|84559|84509|25
1618552330000|2021-04-16 05:52:10|84560.5|84510.5|84560.8|84510.8|84561.1|84511.1|84559.6|84509.6|24
1618552340000|2021-04-16 05:52:20|84560.9|84510.9|84558.3|84508.3|84560.9|84510.9|84557|84507|29
1618552350000|2021-04-16 05:52:30|84558|84508|84552.5|84502.5|84558.6|84508.6|84551.1|84501.1|32
1618552360000|2021-04-16 05:52:40|84552.2|84502.2|84554.1|84504.1|84555.2|84505.2|84551.9|84501.9|33
1618552370000|2021-04-16 05:52:50|84553.8|84503.8|84553.5|84503.5|84554.3|84504.3|84553.2|84503.2|20
1618552380000|2021-04-16 05:53:00|84553.4|84503.4|84553.1|84503.1|84553.6|84503.6|84553.1|84503.1|13
1618552390000|2021-04-16 05:53:10|84553.9|84503.9|84552|84502|84554|84504|84551.3|84501.3|24
1618552400000|2021-04-16 05:53:20|84552.2|84502.2|84551.4|84501.4|84552.2|84502.2|84550.7|84500.7|20
1618552410000|2021-04-16 05:53:30|84551.2|84501.2|84551.3|84501.3|84552.3|84502.3|84548.9|84498.9|31
1618552420000|2021-04-16 05:53:40|84551.2|84501.2|84550.2|84500.2|84551.2|84501.2|84548.8|84498.8|35
1618552430000|2021-04-16 05:53:50|84549.7|84499.7|84537.9|84487.9|84549.7|84499.7|84530.7|84480.7|52
1618552440000|2021-04-16 05:54:00|84537.8|84487.8|84539.4|84489.4|84539.8|84489.8|84536.3|84486.3|45
1618552450000|2021-04-16 05:54:10|84539.8|84489.8|84536|84486|84539.8|84489.8|84535.8|84485.8|42
1618552460000|2021-04-16 05:54:20|84540|84490|84538.8|84488.8|84540.4|84490.4|84537.8|84487.8|39
1618552470000|2021-04-16 05:54:30|84538.6|84488.6|84541|84491|84541.9|84491.9|84538.6|84488.6|18
1618552480000|2021-04-16 05:54:40|84540.5|84490.5|84542.4|84492.4|84542.6|84492.6|84538.2|84488.2|36
1618552490000|2021-04-16 05:54:50|84542.3|84492.3|84544.1|84494.1|84545.5|84495.5|84541.9|84491.9|38
1618552500000|2021-04-16 05:55:00|84543.9|84493.9|84542.1|84492.1|84544.1|84494.1|84542.1|84492.1|32
1618552510000|2021-04-16 05:55:10|84542.8|84492.8|84546.7|84496.7|84548.5|84498.5|84542.8|84492.8|38
1618552520000|2021-04-16 05:55:20|84546.6|84496.6|84544.1|84494.1|84547|84497|84544.1|84494.1|21
1618552530000|2021-04-16 05:55:30|84544.3|84494.3|84539.7|84489.7|84544.3|84494.3|84538.7|84488.7|36
1618552540000|2021-04-16 05:55:40|84539.4|84489.4|84541.3|84491.3|84541.3|84491.3|84538.5|84488.5|40
1618552550000|2021-04-16 05:55:50|84541.2|84491.2|84539.2|84489.2|84541.2|84491.2|84539|84489|26
1618552560000|2021-04-16 05:56:00|84539.1|84489.1|84539.7|84489.7|84539.9|84489.9|84538|84488|30
1618552570000|2021-04-16 05:56:10|84539.8|84489.8|84541.4|84491.4|84541.5|84491.5|84538.3|84488.3|34
1618552580000|2021-04-16 05:56:20|84541.5|84491.5|84541.5|84491.5|84542.1|84492.1|84540.9|84490.9|15
1618552590000|2021-04-16 05:56:30|84540.9|84490.9|84542.2|84492.2|84542.4|84492.4|84540.9|84490.9|9
1618552600000|2021-04-16 05:56:40|84542.3|84492.3|84542.3|84492.3|84542.7|84492.7|84541.7|84491.7|12
1618552610000|2021-04-16 05:56:50|84541.2|84491.2|84538.1|84488.1|84543|84493|84537.1|84487.1|35
1618552620000|2021-04-16 05:57:00|84536.7|84486.7|84539.6|84489.6|84540.7|84490.7|84535.8|84485.8|32
1618552630000|2021-04-16 05:57:10|84539.9|84489.9|84539.8|84489.8|84540.7|84490.7|84537.6|84487.6|14
1618552640000|2021-04-16 05:57:20|84541.3|84491.3|84538.5|84488.5|84541.3|84491.3|84537.4|84487.4|25
1618552650000|2021-04-16 05:57:30|84538.2|84488.2|84538.9|84488.9|84539.4|84489.4|84537.2|84487.2|24
1618552660000|2021-04-16 05:57:40|84538.7|84488.7|84539.6|84489.6|84540.1|84490.1|84538.7|84488.7|21
1618552670000|2021-04-16 05:57:50|84539.8|84489.8|84540|84490|84540.1|84490.1|84538.8|84488.8|24
1618552680000|2021-04-16 05:58:00|84540.1|84490.1|84545.4|84495.4|84545.6|84495.6|84539.4|84489.4|39
1618552690000|2021-04-16 05:58:10|84545.9|84495.9|84550.2|84500.2|84551.3|84501.3|84545.8|84495.8|36
1618552700000|2021-04-16 05:58:20|84549.6|84499.6|84546.3|84496.3|84549.6|84499.6|84546.1|84496.1|18
1618552710000|2021-04-16 05:58:30|84546.5|84496.5|84547.4|84497.4|84548.5|84498.5|84546.5|84496.5|24
1618552720000|2021-04-16 05:58:40|84547.2|84497.2|84549.9|84499.9|84549.9|84499.9|84545.3|84495.3|34
1618552730000|2021-04-16 05:58:50|84546.2|84496.2|84547.4|84497.4|84548.5|84498.5|84546.2|84496.2|21
1618552740000|2021-04-16 05:59:00|84547.7|84497.7|84543|84493|84549.4|84499.4|84540.5|84490.5|46
1618552750000|2021-04-16 05:59:10|84543.2|84493.2|84540.9|84490.9|84543.2|84493.2|84540.1|84490.1|32
1618552760000|2021-04-16 05:59:20|84541.3|84491.3|84539.6|84489.6|84541.8|84491.8|84538.1|84488.1|47
1618552770000|2021-04-16 05:59:30|84539.3|84489.3|84540.3|84490.3|84541.2|84491.2|84539.1|84489.1|20
1618552780000|2021-04-16 05:59:40|84540|84490|84539.7|84489.7|84543.5|84493.5|84539.7|84489.7|47
1618552790000|2021-04-16 05:59:50|84540|84490|84540.2|84490.2|84541|84491|84538|84488|33
1618552800000|2021-04-16 06:00:00|84538.7|84488.7|84557.9|84507.9|84558.7|84508.7|84538.7|84488.7|65
1618552810000|2021-04-16 06:00:10|84556.2|84506.2|84559.9|84509.9|84560.9|84510.9|84555.9|84505.9|44
1618552820000|2021-04-16 06:00:20|84559.8|84509.8|84553|84503|84561.4|84511.4|84552.3|84502.3|51
1618552830000|2021-04-16 06:00:30|84553.5|84503.5|84556.5|84506.5|84559.8|84509.8|84553.5|84503.5|52
1618552840000|2021-04-16 06:00:40|84556.7|84506.7|84556.1|84506.1|84557.4|84507.4|84555.1|84505.1|41
1618552850000|2021-04-16 06:00:50|84555.9|84505.9|84556.3|84506.3|84558.1|84508.1|84553.8|84503.8|35
1618552860000|2021-04-16 06:01:00|84556.4|84506.4|84557|84507|84559.6|84509.6|84556|84506|36
1618552870000|2021-04-16 06:01:10|84558.9|84508.9|84567.1|84517.1|84567.3|84517.3|84557|84507|29
1618552880000|2021-04-16 06:01:20|84567.2|84517.2|84566.9|84516.9|84570.1|84520.1|84563.1|84513.1|42
1618552890000|2021-04-16 06:01:30|84565.7|84515.7|84567.2|84517.2|84567.9|84517.9|84565.1|84515.1|42
1618552900000|2021-04-16 06:01:40|84566.9|84516.9|84568.2|84518.2|84568.5|84518.5|84566.7|84516.7|30
1618552910000|2021-04-16 06:01:50|84567.7|84517.7|84570.5|84520.5|84570.7|84520.7|84567.7|84517.7|20
1618552920000|2021-04-16 06:02:00|84570.6|84520.6|84569.1|84519.1|84570.6|84520.6|84568.7|84518.7|24
1618552930000|2021-04-16 06:02:10|84569|84519|84567.9|84517.9|84569.7|84519.7|84567.9|84517.9|22
1618552940000|2021-04-16 06:02:20|84568.1|84518.1|84573.5|84523.5|84573.6|84523.6|84566.4|84516.4|40
1618552950000|2021-04-16 06:02:30|84573.8|84523.8|84573.2|84523.2|84574.1|84524.1|84571.6|84521.6|40
1618552960000|2021-04-16 06:02:40|84573.3|84523.3|84572.7|84522.7|84575.4|84525.4|84572.7|84522.7|38
1618552970000|2021-04-16 06:02:50|84573|84523|84581.2|84531.2|84582.1|84532.1|84572.2|84522.2|42
1618552980000|2021-04-16 06:03:00|84581.1|84531.1|84589.7|84539.7|84593.7|84543.7|84581.1|84531.1|59
1618552990000|2021-04-16 06:03:10|84589.9|84539.9|84588|84538|84589.9|84539.9|84586.8|84536.8|43
1618553000000|2021-04-16 06:03:20|84587.9|84537.9|84588.3|84538.3|84588.3|84538.3|84586.1|84536.1|24
1618553010000|2021-04-16 06:03:30|84588.5|84538.5|84587|84537|84588.5|84538.5|84586.5|84536.5|24
1618553020000|2021-04-16 06:03:40|84587.2|84537.2|84586.9|84536.9|84587.7|84537.7|84586.8|84536.8|18
1618553030000|2021-04-16 06:03:50|84587|84537|84576|84551|84588.4|84551|84576|84536.7|26
1618553040000|2021-04-16 06:04:00|84575.4|84550.4|84584.9|84534.9|84589.6|84551.9|84575|84534.7|33
1618553050000|2021-04-16 06:04:10|84584.3|84534.3|84578.9|84528.9|84584.3|84534.3|84577.5|84527.5|39
1618553060000|2021-04-16 06:04:20|84578.8|84528.8|84576.3|84526.3|84578.8|84528.8|84576|84526|22
1618553070000|2021-04-16 06:04:30|84575.5|84525.5|84574.3|84524.3|84577|84527|84573.4|84523.4|34
1618553080000|2021-04-16 06:04:40|84573.6|84523.6|84573.2|84523.2|84573.8|84523.8|84571.6|84521.6|34
1618553090000|2021-04-16 06:04:50|84573.4|84523.4|84574.6|84524.6|84575.5|84525.5|84573|84523|26
1618553100000|2021-04-16 06:05:00|84574.5|84524.5|84573.5|84523.5|84575.2|84525.2|84572.6|84522.6|22
1618553110000|2021-04-16 06:05:10|84573.6|84523.6|84574.2|84524.2|84575|84525|84571.9|84521.9|35
1618553120000|2021-04-16 06:05:20|84573.6|84523.6|84571.2|84521.2|84573.6|84535.3|84560.3|84520.1|33
1618553130000|2021-04-16 06:05:30|84571.3|84521.3|84561.3|84511.3|84571.3|84521.3|84560.8|84510.8|49
1618553140000|2021-04-16 06:05:40|84550.5|84525.5|84558.6|84508.6|84563.9|84525.6|84550.5|84508.6|42
1618553150000|2021-04-16 06:05:50|84559.1|84509.1|84555.5|84505.5|84559.2|84509.2|84555.5|84505.5|34
1618553160000|2021-04-16 06:06:00|84555.4|84505.4|84552.8|84502.8|84555.4|84505.4|84552.6|84502.6|22
1618553170000|2021-04-16 06:06:10|84552.7|84502.7|84551.6|84501.6|84554.6|84515.9|84539.2|84500.1|36
1618553180000|2021-04-16 06:06:20|84551.8|84501.8|84554.2|84504.2|84554.2|84513.7|84538.7|84500.6|44
1618553190000|2021-04-16 06:06:30|84553.3|84503.3|84554.1|84504.1|84554.1|84504.1|84551.3|84501.3|27
1618553200000|2021-04-16 06:06:40|84553.8|84503.8|84554.3|84504.3|84554.5|84504.5|84553.4|84503.4|19
1618553210000|2021-04-16 06:06:50|84554|84504|84553.4|84503.4|84554.6|84504.6|84552.7|84502.7|21
1618553220000|2021-04-16 06:07:00|84552.9|84502.9|84565.8|84515.8|84568.3|84523.9|84541.3|84502.9|47
1618553230000|2021-04-16 06:07:10|84565.9|84515.9|84581.9|84531.9|84581.9|84541.2|84564.7|84514.7|54
1618553240000|2021-04-16 06:07:20|84581.6|84531.6|84584.3|84534.3|84585.9|84535.9|84581|84531|45
1618553250000|2021-04-16 06:07:30|84584.2|84534.2|84582.2|84532.2|84585.4|84535.4|84581|84531|31
1618553260000|2021-04-16 06:07:40|84581.5|84531.5|84581.3|84531.3|84581.9|84531.9|84580.3|84530.3|28
1618553270000|2021-04-16 06:07:50|84581.5|84531.5|84584.1|84534.1|84584.6|84534.6|84580.1|84530.1|50
1618553280000|2021-04-16 06:08:00|84584.2|84534.2|84584.5|84534.5|84585.8|84535.8|84583|84533|33
1618553290000|2021-04-16 06:08:10|84583.8|84533.8|84582.4|84532.4|84584.5|84534.5|84581.9|84531.9|32
1618553300000|2021-04-16 06:08:20|84581.9|84531.9|84579.1|84529.1|84583.8|84533.8|84579.1|84529.1|50
1618553310000|2021-04-16 06:08:30|84580.4|84530.4|84573.6|84523.6|84582.7|84532.7|84573.6|84523.6|38
1618553320000|2021-04-16 06:08:40|84574.6|84524.6|84578.2|84528.2|84584.4|84540|84565|84523.6|35
1618553330000|2021-04-16 06:08:50|84578|84528|84584.8|84534.8|84585.6|84535.6|84577.5|84527.5|33
1618553340000|2021-04-16 06:09:00|84586.4|84536.4|84585.1|84535.1|84588.1|84538.1|84585|84535|38
1618553350000|2021-04-16 06:09:10|84584.9|84534.9|84584.7|84534.7|84586.3|84536.3|84584.5|84534.5|35
1618553360000|2021-04-16 06:09:20|84584.8|84534.8|84584.3|84534.3|84587.5|84537.5|84584.3|84534.3|34
1618553370000|2021-04-16 06:09:30|84584.1|84534.1|84586.8|84536.8|84587.7|84537.7|84583.7|84533.7|40
1618553380000|2021-04-16 06:09:40|84586.9|84536.9|84584.7|84534.7|84586.9|84536.9|84584.6|84534.6|27
1618553390000|2021-04-16 06:09:50|84585.7|84535.7|84581.3|84531.3|84585.7|84535.7|84581.1|84531.1|32
1618553400000|2021-04-16 06:10:00|84581.2|84531.2|84575.6|84550.6|84589.3|84553.9|84575.5|84531.1|38
1618553410000|2021-04-16 06:10:10|84575.8|84550.8|84596.9|84546.9|84597.4|84551.6|84575.4|84536|53
1618553420000|2021-04-16 06:10:20|84597.1|84547.1|84598.4|84548.4|84598.6|84548.6|84594.4|84544.4|45
1618553430000|2021-04-16 06:10:30|84598.3|84548.3|84598.4|84548.4|84598.7|84548.7|84597.4|84547.4|17
1618553440000|2021-04-16 06:10:40|84598.3|84548.3|84600.1|84550.1|84606.5|84556.5|84598.2|84548.2|56
1618553450000|2021-04-16 06:10:50|84600.2|84550.2|84595|84545|84601.1|84551.1|84593.6|84543.6|46
1618553460000|2021-04-16 06:11:00|84594.9|84544.9|84595.6|84545.6|84596.4|84546.4|84593.5|84543.5|39
1618553470000|2021-04-16 06:11:10|84595.9|84545.9|84595.9|84545.9|84599.6|84549.6|84593.1|84543.1|38
1618553480000|2021-04-16 06:11:20|84596|84546|84594.4|84544.4|84598.2|84548.2|84591.7|84541.7|46
1618553490000|2021-04-16 06:11:30|84595.3|84545.3|84594.9|84544.9|84595.6|84545.6|84593.7|84543.7|19
1618553500000|2021-04-16 06:11:40|84595|84545|84594.7|84544.7|84596.2|84546.2|84594.1|84544.1|32
1618553510000|2021-04-16 06:11:50|84594.6|84544.6|84595.1|84545.1|84596.2|84546.2|84592.9|84542.9|26
1618553520000|2021-04-16 06:12:00|84596.5|84546.5|84599.5|84549.5|84602.2|84565.5|84587.3|84546.5|36
1618553530000|2021-04-16 06:12:10|84600|84550|84602.4|84552.4|84606.6|84556.6|84598.3|84548.3|40
1618553540000|2021-04-16 06:12:20|84602.1|84552.1|84600.1|84550.1|84602.4|84552.4|84599.9|84549.9|36
1618553550000|2021-04-16 06:12:30|84599.9|84549.9|84587.3|84562.3|84600.6|84562.8|84586.9|84549.6|18
1618553560000|2021-04-16 06:12:40|84586.4|84561.4|84602.6|84552.6|84603.3|84563.2|84585.9|84547.8|38
1618553570000|2021-04-16 06:12:50|84601.7|84551.7|84599.5|84549.5|84603|84553|84599.5|84549.5|35
1618553580000|2021-04-16 06:13:00|84599.1|84549.1|84581.5|84556.5|84599.7|84556.7|84579|84543.6|48
1618553590000|2021-04-16 06:13:10|84581.6|84556.6|84592.8|84542.8|84592.8|84557.3|84577.9|84538.1|45
1618553600000|2021-04-16 06:13:20|84592.7|84542.7|84589.7|84539.7|84592.7|84542.7|84589.6|84539.6|24
1618553610000|2021-04-16 06:13:30|84589.6|84539.6|84584.3|84534.3|84590.2|84540.2|84583|84533|42
1618553620000|2021-04-16 06:13:40|84584.6|84534.6|84599.3|84549.3|84599.8|84549.8|84583.9|84533.9|48
1618553630000|2021-04-16 06:13:50|84599.2|84549.2|84596.7|84546.7|84602.1|84552.1|84596.7|84546.7|48
1618553640000|2021-04-16 06:14:00|84596.9|84546.9|84598.6|84548.6|84598.6|84548.6|84596|84546|18
1618553650000|2021-04-16 06:14:10|84599.2|84549.2|84600.6|84550.6|84602|84552|84598.5|84548.5|28
1618553660000|2021-04-16 06:14:20|84599.5|84549.5|84595.8|84545.8|84601.5|84551.5|84595.8|84545.8|35
1618553670000|2021-04-16 06:14:30|84595.7|84545.7|84595.3|84545.3|84598.9|84548.9|84595.2|84545.2|31
1618553680000|2021-04-16 06:14:40|84595.6|84545.6|84594.9|84544.9|84596.4|84546.4|84594.4|84544.4|22
1618553690000|2021-04-16 06:14:50|84595.1|84545.1|84596.4|84546.4|84599.1|84549.1|84595.1|84545.1|30
1618553700000|2021-04-16 06:15:00|84596.1|84546.1|84592.4|84542.4|84596.1|84556.2|84581.2|84540.4|50
1618553710000|2021-04-16 06:15:10|84593.7|84543.7|84590.6|84540.6|84593.7|84543.7|84587.7|84537.7|42
1618553720000|2021-04-16 06:15:20|84590.7|84540.7|84595.7|84545.7|84596.4|84546.4|84589.8|84539.8|50
1618553730000|2021-04-16 06:15:30|84595.4|84545.4|84596.1|84546.1|84598.4|84548.4|84594.5|84544.5|35
1618553740000|2021-04-16 06:15:40|84596|84546|84601.5|84551.5|84603.4|84564|84589|84545.8|31
1618553750000|2021-04-16 06:15:50|84601.7|84551.7|84582.7|84557.7|84601.7|84566.6|84582.7|84546.3|37
1618553760000|2021-04-16 06:16:00|84583.7|84558.7|84596.5|84546.5|84596.7|84560.4|84582.9|84544.6|32
1618553770000|2021-04-16 06:16:10|84596.3|84546.3|84595.1|84545.1|84596.3|84546.3|84594.5|84544.5|15
1618553780000|2021-04-16 06:16:20|84595.5|84545.5|84592.5|84542.5|84596.3|84546.3|84592.3|84542.3|39
1618553790000|2021-04-16 06:16:30|84592.7|84542.7|84591.2|84541.2|84593|84543|84590.5|84540.5|25
1618553800000|2021-04-16 06:16:40|84591.1|84541.1|84583.9|84558.9|84596|84559.6|84581.4|84541|35
1618553810000|2021-04-16 06:16:50|84584.4|84559.4|84600.1|84550.1|84601.5|84560.6|84584.4|84548.2|35
1618553820000|2021-04-16 06:17:00|84600.7|84550.7|84599.5|84549.5|84600.9|84550.9|84599.5|84549.5|24
1618553830000|2021-04-16 06:17:10|84598.1|84548.1|84584.4|84559.4|84598.1|84559.5|84584.4|84546.8|21
1618553840000|2021-04-16 06:17:20|84584.2|84559.2|84592.9|84542.9|84596.3|84559.2|84583.4|84542.9|34
1618553850000|2021-04-16 06:17:30|84593.2|84543.2|84589.3|84539.3|84593.2|84551.7|84576.7|84538.3|34
1618553860000|2021-04-16 06:17:40|84589.2|84539.2|84590.3|84540.3|84590.3|84540.3|84587.2|84537.2|29
1618553870000|2021-04-16 06:17:50|84590.5|84540.5|84591.6|84541.6|84591.6|84541.6|84590.2|84540.2|18
1618553880000|2021-04-16 06:18:00|84591.4|84541.4|84579.3|84554.3|84592|84554.6|84576.1|84538.9|34
1618553890000|2021-04-16 06:18:10|84578.9|84553.9|84582.7|84532.7|84591.9|84555.4|84578.3|84531.8|45
1618553900000|2021-04-16 06:18:20|84582.3|84532.3|84582.6|84532.6|84582.7|84532.7|84579.2|84529.2|44
1618553910000|2021-04-16 06:18:30|84582.7|84532.7|84585.1|84535.1|84585.4|84547.2|84571.1|84531.5|18
1618553920000|2021-04-16 06:18:40|84585.5|84535.5|84587.8|84537.8|84587.8|84537.8|84584.8|84534.8|20
1618553930000|2021-04-16 06:18:50|84587.9|84537.9|84587.1|84537.1|84588.1|84538.1|84587.1|84537.1|11
1618553940000|2021-04-16 06:19:00|84587|84537|84588.8|84538.8|84588.9|84538.9|84587|84537|21
1618553950000|2021-04-16 06:19:10|84588.7|84538.7|84584.4|84559.4|84598.7|84561.5|84581|84538.3|40
1618553960000|2021-04-16 06:19:20|84597.3|84547.3|84597.1|84547.1|84597.8|84559.8|84583|84544.5|38
1618553970000|2021-04-16 06:19:30|84596.8|84546.8|84589.5|84564.5|84599.9|84564.5|84585.5|84546|32
1618553980000|2021-04-16 06:19:40|84589|84564|84616.7|84566.7|84616.9|84575.1|84589|84554.6|39
1618553990000|2021-04-16 06:19:50|84617.1|84567.1|84610.6|84585.6|84624|84586.6|84609.2|84567|56
1618554000000|2021-04-16 06:20:00|84610.9|84585.9|84635|84585|84635.1|84592.7|84609.9|84573.5|68
1618554010000|2021-04-16 06:20:10|84634.7|84584.7|84631.3|84581.3|84634.7|84584.7|84625.1|84575.1|48
1618554020000|2021-04-16 06:20:20|84631.2|84581.2|84634.4|84584.4|84634.9|84584.9|84629.6|84579.6|49
1618554030000|2021-04-16 06:20:30|84634.5|84584.5|84636.9|84586.9|84641.2|84601.7|84624.5|84584.5|39
1618554040000|2021-04-16 06:20:40|84637.2|84587.2|84646.4|84596.4|84646.9|84609.8|84626.6|84585.2|55
1618554050000|2021-04-16 06:20:50|84646.5|84596.5|84635.8|84585.8|84647.1|84602.8|84627.5|84584.5|48
1618554060000|2021-04-16 06:21:00|84635.2|84585.2|84633.9|84583.9|84636.7|84586.7|84633.3|84583.3|37
1618554070000|2021-04-16 06:21:10|84634.4|84584.4|84631.2|84581.2|84635|84594.3|84617.6|84580|35
1618554080000|2021-04-16 06:21:20|84630.9|84580.9|84637|84587|84643.8|84593.8|84630.9|84580.9|47
1618554090000|2021-04-16 06:21:30|84637.2|84587.2|84642.2|84592.2|84642.2|84592.2|84637.2|84587.2|33
1618554100000|2021-04-16 06:21:40|84642.4|84592.4|84634.8|84609.8|84647.6|84610.4|84631.8|84592.4|41
1618554110000|2021-04-16 06:21:50|84634.7|84609.7|84645.3|84595.3|84645.5|84611.5|84631.9|84593.8|40
1618554120000|2021-04-16 06:22:00|84645.1|84595.1|84636.5|84586.5|84645.2|84595.2|84635.8|84585.8|44
1618554130000|2021-04-16 06:22:10|84636|84586|84632.4|84582.4|84638.7|84588.7|84632.2|84582.2|45
1618554140000|2021-04-16 06:22:20|84631.8|84581.8|84626.3|84576.3|84632.8|84582.8|84626.3|84576.3|37
1618554150000|2021-04-16 06:22:30|84626.7|84576.7|84628.9|84578.9|84629.2|84579.2|84624|84574|42
1618554160000|2021-04-16 06:22:40|84629.2|84579.2|84633.2|84583.2|84635.7|84585.7|84627|84577|33
1618554170000|2021-04-16 06:22:50|84633.9|84583.9|84636.3|84586.3|84636.3|84586.3|84632|84582|34
1618554180000|2021-04-16 06:23:00|84635.1|84585.1|84628.4|84578.4|84636|84586|84628|84578|43
1618554190000|2021-04-16 06:23:10|84628.5|84578.5|84629.3|84579.3|84630.7|84580.7|84627.4|84577.4|24
1618554200000|2021-04-16 06:23:20|84629.1|84579.1|84641|84591|84641.9|84604|84621.5|84579.1|35
1618554210000|2021-04-16 06:23:30|84640|84590|84640.1|84590.1|84641.4|84591.4|84638.9|84588.9|34
1618554220000|2021-04-16 06:23:40|84640|84590|84640.1|84590.1|84640.7|84590.7|84639.3|84589.3|19
1618554230000|2021-04-16 06:23:50|84639.8|84589.8|84642.9|84592.9|84643.4|84593.4|84639.8|84589.8|29
1618554240000|2021-04-16 06:24:00|84642.8|84592.8|84640.1|84590.1|84643.9|84593.9|84638.7|84588.7|27
1618554250000|2021-04-16 06:24:10|84639.7|84589.7|84628.6|84603.6|84641.4|84603.7|84627.9|84589.5|22
1618554260000|2021-04-16 06:24:20|84627.4|84602.4|84647.5|84597.5|84648.2|84611.5|84627.4|84591.5|45
1618554270000|2021-04-16 06:24:30|84648.2|84598.2|84651.5|84601.5|84654|84615.7|84634.6|84596.7|44
1618554280000|2021-04-16 06:24:40|84651.3|84601.3|84645.8|84595.8|84651.3|84613.3|84632.9|84594.7|34
1618554290000|2021-04-16 06:24:50|84633.3|84608.3|84644.4|84594.4|84646|84608.3|84633.2|84593.4|33
1618554300000|2021-04-16 06:25:00|84644.1|84594.1|84642.1|84592.1|84645.7|84595.7|84641.1|84591.1|33
1618554310000|2021-04-16 06:25:10|84641.6|84591.6|84642|84592|84643.4|84593.4|84641.3|84591.3|18
1618554320000|2021-04-16 06:25:20|84642.3|84592.3|84643.9|84593.9|84644.6|84594.6|84642.3|84592.3|15
1618554330000|2021-04-16 06:25:30|84644|84594|84628.7|84603.7|84644.2|84606.8|84626.9|84589.8|24
1618554340000|2021-04-16 06:25:40|84628.5|84603.5|84624.6|84599.6|84638.5|84604|84624.5|84586.6|33
1618554350000|2021-04-16 06:25:50|84623.8|84598.8|84624.6|84599.6|84626.4|84601.4|84623.6|84598.6|38
1618554360000|2021-04-16 06:26:00|84624.7|84599.7|84623.1|84598.1|84635.8|84599.8|84619.7|84585.2|44
1618554370000|2021-04-16 06:26:10|84623.2|84598.2|84620.2|84595.2|84623.2|84598.2|84618.4|84593.4|42
1618554380000|2021-04-16 06:26:20|84620.4|84595.4|84627.9|84602.9|84640.8|84604|84618.8|84586.7|36
1618554390000|2021-04-16 06:26:30|84627.5|84602.5|84623.2|84598.2|84627.5|84602.5|84621.9|84596.9|28
1618554400000|2021-04-16 06:26:40|84623|84598|84624.5|84599.5|84624.6|84599.6|84622.2|84597.2|38
1618554410000|2021-04-16 06:26:50|84624.3|84599.3|84629|84579|84629.6|84599.6|84617.2|84577.5|21
1618554420000|2021-04-16 06:27:00|84627.8|84577.8|84609.9|84584.9|84629.4|84591|84608.8|84574.1|43
1618554430000|2021-04-16 06:27:10|84610.3|84585.3|84613.3|84588.3|84627.6|84589.4|84609|84571.7|46
1618554440000|2021-04-16 06:27:20|84613.6|84588.6|84621.5|84571.5|84624|84589.4|84609.6|84571.3|34
1618554450000|2021-04-16 06:27:30|84621.6|84571.6|84616.8|84591.8|84629.8|84592.2|84609.4|84571.6|40
1618554460000|2021-04-16 06:27:40|84616.9|84591.9|84614|84589|84629.5|84592.4|84614|84577.4|42
1618554470000|2021-04-16 06:27:50|84614.6|84589.6|84632.6|84582.6|84632.6|84593.7|84611.9|84581|43
1618554480000|2021-04-16 06:28:00|84631.7|84581.7|84619.1|84594.1|84632.8|84595.7|84617.2|84580.8|36
1618554490000|2021-04-16 06:28:10|84619.5|84594.5|84619.4|84594.4|84620.3|84595.3|84618.5|84593.5|19
1618554500000|2021-04-16 06:28:20|84619.7|84594.7|84619.5|84594.5|84619.9|84594.9|84618.6|84593.6|28
1618554510000|2021-04-16 06:28:30|84619.3|84594.3|84633.2|84583.2|84633.2|84596.8|84616.9|84583.2|31
1618554520000|2021-04-16 06:28:40|84633.7|84583.7|84625.5|84600.5|84636.9|84601.2|84620.9|84583.7|38
1618554530000|2021-04-16 06:28:50|84625.6|84600.6|84627.7|84602.7|84627.7|84602.7|84623.3|84598.3|33
1618554540000|2021-04-16 06:29:00|84627.6|84602.6|84647.2|84597.2|84649.3|84611.4|84624.8|84596.5|43
1618554550000|2021-04-16 06:29:10|84646.5|84596.5|84633.7|84608.7|84647.4|84609.8|84632.5|84595.2|37
1618554560000|2021-04-16 06:29:20|84634.4|84609.4|84636.7|84611.7|84637|84612|84631.9|84606.9|19
1618554570000|2021-04-16 06:29:30|84636.6|84611.6|84658.9|84608.9|84661.8|84619.4|84634.2|84605.6|35
1618554580000|2021-04-16 06:29:40|84659.1|84609.1|84648.8|84623.8|84660.7|84624.6|84643.6|84607.8|45
1618554590000|2021-04-16 06:29:50|84648.7|84623.7|84655.5|84630.5|84669|84630.5|84648.7|84612.9|42
1618554600000|2021-04-16 06:30:00|84653.6|84628.6|84650.8|84625.8|84672.4|84630.9|84648.2|84612.6|61
1618554610000|2021-04-16 06:30:10|84651|84626|84653.6|84628.6|84668.8|84631.6|84647.1|84611.2|56
1618554620000|2021-04-16 06:30:20|84653.9|84628.9|84657.8|84607.8|84663.3|84629.5|84643.3|84606.4|55
1618554630000|2021-04-16 06:30:30|84657.9|84607.9|84644.9|84619.9|84660.3|84623.1|84640|84602.5|53
1618554640000|2021-04-16 06:30:40|84643.7|84618.7|84651.8|84626.8|84662.4|84629.2|84643.5|84607.6|40
1618554650000|2021-04-16 06:30:50|84665.2|84615.2|84653.5|84628.5|84665.3|84629.2|84651.3|84613.7|39
1618554660000|2021-04-16 06:31:00|84653.6|84628.6|84651.8|84626.8|84669.7|84631|84651.8|84615.7|33
1618554670000|2021-04-16 06:31:10|84651.6|84626.6|84651.1|84626.1|84664.2|84628.8|84649.4|84613.1|55
1618554680000|2021-04-16 06:31:20|84651.5|84626.5|84646.3|84621.3|84664.4|84626.5|84645.7|84612|50
1618554690000|2021-04-16 06:31:30|84645.7|84620.7|84641.9|84616.9|84655.7|84620.8|84641|84604.7|35
1618554700000|2021-04-16 06:31:40|84641.8|84616.8|84640.4|84615.4|84653|84616.8|84637.8|84599.5|38
1618554710000|2021-04-16 06:31:50|84651.5|84601.5|84632.1|84607.1|84652.1|84617.2|84627.5|84601.5|45
1618554720000|2021-04-16 06:32:00|84632|84607|84626.7|84601.7|84639.9|84607|84625.2|84588|41
1618554730000|2021-04-16 06:32:10|84626.8|84601.8|84631.7|84606.7|84643.1|84606.8|84626.8|84593.1|46
1618554740000|2021-04-16 06:32:20|84626.5|84601.5|84632.1|84607.1|84634|84609|84626.5|84601.5|68
1618554750000|2021-04-16 06:32:30|84633.2|84608.2|84631.5|84606.5|84634.2|84609.2|84630.7|84605.7|44
1618554760000|2021-04-16 06:32:40|84631|84606|84639.2|84614.2|84652.8|84614.9|84631|84602.8|32
1618554770000|2021-04-16 06:32:50|84640.7|84615.7|84640.3|84615.3|84654.2|84617.6|84640.1|84603.3|30
1618554780000|2021-04-16 06:33:00|84640.9|84615.9|84639.8|84614.8|84641.7|84616.7|84639.8|84614.8|25
1618554790000|2021-04-16 06:33:10|84638.2|84613.2|84632|84607|84646.1|84613.2|84631.5|84596.1|45
1618554800000|2021-04-16 06:33:20|84634.1|84609.1|84631.6|84606.6|84646.8|84609.5|84630.4|84596.7|47
1618554810000|2021-04-16 06:33:30|84632.3|84607.3|84636.5|84611.5|84638.6|84613.6|84632.3|84607.3|39
1618554820000|2021-04-16 06:33:40|84637.2|84612.2|84640|84615|84640.4|84615.4|84637.1|84612.1|31
1618554830000|2021-04-16 06:33:50|84641.1|84616.1|84636.5|84611.5|84641.1|84616.1|84636.5|84611.5|33
1618554840000|2021-04-16 06:34:00|84636|84611|84633.4|84608.4|84636.5|84611.5|84633.4|84608.4|45
1618554850000|2021-04-16 06:34:10|84632.2|84607.2|84633.6|84608.6|84636|84611|84632.2|84607.2|25
1618554860000|2021-04-16 06:34:20|84634.3|84609.3|84637.1|84612.1|84641.6|84616.6|84634.3|84609.3|31
1618554870000|2021-04-16 06:34:30|84637|84612|84636.1|84611.1|84638.2|84613.2|84636|84611|23
1618554880000|2021-04-16 06:34:40|84636.5|84611.5|84635.8|84610.8|84638.1|84613.1|84635.7|84610.7|22
1618554890000|2021-04-16 06:34:50|84636.3|84611.3|84638.4|84613.4|84638.7|84613.7|84632.1|84607.1|39
1618554900000|2021-04-16 06:35:00|84637.5|84612.5|84637.5|84612.5|84639.6|84614.6|84635.6|84610.6|39
1618554910000|2021-04-16 06:35:10|84637.6|84612.6|84643.1|84618.1|84643.7|84618.7|84636.9|84611.9|38
1618554920000|2021-04-16 06:35:20|84642.8|84617.8|84646.3|84621.3|84649.3|84624.3|84642.4|84617.4|44
1618554930000|2021-04-16 06:35:30|84646.4|84621.4|84643.9|84618.9|84646.7|84621.7|84643.2|84618.2|33
1618554940000|2021-04-16 06:35:40|84644.3|84619.3|84644.7|84619.7|84647.2|84622.2|84643.7|84618.7|25
1618554950000|2021-04-16 06:35:50|84644.8|84619.8|84644.6|84619.6|84647.4|84622.4|84644|84619|31
1618554960000|2021-04-16 06:36:00|84644.3|84619.3|84647.2|84622.2|84657.4|84622.2|84641.5|84605.8|29
1618554970000|2021-04-16 06:36:10|84647.6|84622.6|84645.7|84620.7|84647.6|84622.6|84644.4|84619.4|30
1618554980000|2021-04-16 06:36:20|84645.4|84620.4|84644.6|84619.6|84646.4|84621.4|84643.4|84618.4|28
1618554990000|2021-04-16 06:36:30|84643.2|84618.2|84643|84618|84643.4|84618.4|84642.4|84617.4|23
1618555000000|2021-04-16 06:36:40|84642.8|84617.8|84643.5|84618.5|84644.4|84619.4|84642.1|84617.1|22
1618555010000|2021-04-16 06:36:50|84643.4|84618.4|84645.3|84620.3|84645.3|84620.3|84642|84617|28
1618555020000|2021-04-16 06:37:00|84645|84620|84644.1|84619.1|84645.5|84620.5|84641.8|84616.8|31
1618555030000|2021-04-16 06:37:10|84644|84619|84638.1|84613.1|84656.4|84619.5|84638.1|84602.4|34
1618555040000|2021-04-16 06:37:20|84640.2|84615.2|84639.1|84614.1|84641.4|84616.4|84638.9|84613.9|23
1618555050000|2021-04-16 06:37:30|84640.1|84615.1|84641.3|84616.3|84643.7|84618.7|84639.5|84614.5|45
1618555060000|2021-04-16 06:37:40|84640.9|84615.9|84640.2|84615.2|84641|84616|84639.9|84614.9|22
1618555070000|2021-04-16 06:37:50|84640.1|84615.1|84638.5|84613.5|84640.7|84615.7|84638.1|84613.1|31
1618555080000|2021-04-16 06:38:00|84638.2|84613.2|84638.9|84613.9|84638.9|84613.9|84634.9|84609.9|37
1618555090000|2021-04-16 06:38:10|84638.5|84613.5|84638.4|84613.4|84638.9|84613.9|84638|84613|18
1618555100000|2021-04-16 06:38:20|84638.5|84613.5|84637.8|84612.8|84638.7|84613.7|84637.5|84612.5|21
1618555110000|2021-04-16 06:38:30|84635.4|84610.4|84637.2|84612.2|84637.7|84612.7|84634.8|84609.8|31
1618555120000|2021-04-16 06:38:40|84637.5|84612.5|84637.2|84612.2|84637.7|84612.7|84635.9|84610.9|24
1618555130000|2021-04-16 06:38:50|84637.3|84612.3|84625.1|84600.1|84638.3|84613.3|84624.2|84599.2|48
1618555140000|2021-04-16 06:39:00|84625.4|84600.4|84624.3|84599.3|84626.6|84601.6|84620.6|84595.6|51
1618555150000|2021-04-16 06:39:10|84624.7|84599.7|84623.9|84598.9|84624.7|84599.7|84619.8|84594.8|42
1618555160000|2021-04-16 06:39:20|84624.2|84599.2|84635|84585|84635|84599.5|84620|84584.8|24
1618555170000|2021-04-16 06:39:30|84635.1|84585.1|84617.4|84592.4|84635.1|84598.6|84616.5|84585.1|35
1618555180000|2021-04-16 06:39:40|84618|84593|84615.1|84590.1|84618|84593|84613.3|84588.3|38
1618555190000|2021-04-16 06:39:50|84615|84590|84611.9|84586.9|84616.1|84591.1|84611.9|84586.9|47
1618555200000|2021-04-16 06:40:00|84612.2|84587.2|84612.3|84587.3|84614.8|84589.8|84611.3|84586.3|24
1618555210000|2021-04-16 06:40:10|84612.4|84587.4|84609.6|84584.6|84612.5|84587.5|84608.5|84583.5|27
1618555220000|2021-04-16 06:40:20|84609.5|84584.5|84621.6|84571.6|84621.6|84587.8|84607.4|84571.2|32
1618555230000|2021-04-16 06:40:30|84621.5|84571.5|84604.2|84579.2|84622|84580.9|84604.1|84571.3|14
1618555240000|2021-04-16 06:40:40|84604.5|84579.5|84606.6|84581.6|84620.7|84583.4|84604.5|84569|41
1618555250000|2021-04-16 06:40:50|84607.1|84582.1|84608.7|84583.7|84610.5|84585.5|84607.1|84582.1|37
1618555260000|2021-04-16 06:41:00|84609|84584|84605.8|84580.8|84609.1|84584.1|84604.7|84579.7|38
1618555270000|2021-04-16 06:41:10|84607.1|84582.1|84606.5|84581.5|84607.8|84582.8|84605.3|84580.3|54
1618555280000|2021-04-16 06:41:20|84606.4|84581.4|84598.9|84573.9|84607.1|84582.1|84598.8|84573.8|38
1618555290000|2021-04-16 06:41:30|84598.6|84573.6|84595.2|84570.2|84608|84575.7|84594.7|84557.5|39
1618555300000|2021-04-16 06:41:40|84595|84570|84593.7|84568.7|84595.4|84570.4|84593.7|84568.7|23
1618555310000|2021-04-16 06:41:50|84593.6|84568.6|84591.3|84566.3|84594.1|84569.1|84590.8|84565.8|33
1618555320000|2021-04-16 06:42:00|84591|84566|84596.6|84571.6|84607.1|84573.5|84590.2|84557.1|40
1618555330000|2021-04-16 06:42:10|84597|84572|84594.5|84569.5|84599.6|84574.6|84593.8|84568.8|40
1618555340000|2021-04-16 06:42:20|84594.4|84569.4|84597.7|84572.7|84597.7|84572.7|84594.2|84569.2|31
1618555350000|2021-04-16 06:42:30|84597.4|84572.4|84592.2|84567.2|84597.7|84572.7|84592.2|84567.2|42
1618555360000|2021-04-16 06:42:40|84593.6|84568.6|84591.3|84566.3|84593.9|84568.9|84590.7|84565.7|39
1618555370000|2021-04-16 06:42:50|84591.1|84566.1|84596.5|84571.5|84606.9|84571.5|84591.1|84555.6|38
1618555380000|2021-04-16 06:43:00|84597|84572|84598.4|84573.4|84599.2|84574.2|84596.7|84571.7|33
1618555390000|2021-04-16 06:43:10|84598.5|84573.5|84599|84574|84600.1|84575.1|84597.9|84572.9|40
1618555400000|2021-04-16 06:43:20|84599.3|84574.3|84598.2|84573.2|84601.2|84576.2|84596.3|84571.3|42
1618555410000|2021-04-16 06:43:30|84598|84573|84602.7|84577.7|84603|84578|84597.9|84572.9|25
1618555420000|2021-04-16 06:43:40|84602.1|84577.1|84602.2|84577.2|84602.2|84577.2|84601|84576|26
1618555430000|2021-04-16 06:43:50|84602.1|84577.1|84603.4|84578.4|84603.5|84578.5|84601.1|84576.1|26
1618555440000|2021-04-16 06:44:00|84603.6|84578.6|84602|84577|84603.9|84578.9|84601.2|84576.2|25
1618555450000|2021-04-16 06:44:10|84603.1|84578.1|84602.4|84577.4|84605.6|84580.6|84602.1|84577.1|29
1618555460000|2021-04-16 06:44:20|84602.2|84577.2|84600|84575|84605.1|84580.1|84600|84575|36
1618555470000|2021-04-16 06:44:30|84600.3|84575.3|84604|84579|84607.5|84582.5|84599.1|84574.1|29
1618555480000|2021-04-16 06:44:40|84603.7|84578.7|84605|84580|84606|84581|84603|84578|17
1618555490000|2021-04-16 06:44:50|84605.4|84580.4|84603.2|84578.2|84605.7|84580.7|84603.2|84578.2|18
1618555500000|2021-04-16 06:45:00|84602.6|84577.6|84602.6|84577.6|84604|84579|84601.3|84576.3|38
1618555510000|2021-04-16 06:45:10|84602.1|84577.1|84602.3|84577.3|84604|84579|84601.6|84576.6|28
1618555520000|2021-04-16 06:45:20|84602|84577|84595.9|84570.9|84602|84577|84595.9|84570.9|36
1618555530000|2021-04-16 06:45:30|84597.3|84572.3|84596.6|84571.6|84598|84573|84593|84568|45
1618555540000|2021-04-16 06:45:40|84596.4|84571.4|84600.2|84575.2|84600.5|84575.5|84595.9|84570.9|40
1618555550000|2021-04-16 06:45:50|84599.9|84574.9|84599.3|84574.3|84600.4|84575.4|84595.5|84570.5|45
1618555560000|2021-04-16 06:46:00|84598.2|84573.2|84601.9|84576.9|84601.9|84576.9|84596.4|84571.4|45
1618555570000|2021-04-16 06:46:10|84601.2|84576.2|84604.4|84579.4|84604.4|84579.4|84600.8|84575.8|38
1618555580000|2021-04-16 06:46:20|84604.5|84579.5|84604|84579|84605.2|84580.2|84602.9|84577.9|19
1618555590000|2021-04-16 06:46:30|84605.1|84580.1|84603.8|84578.8|84605.1|84580.1|84603|84578|30
1618555600000|2021-04-16 06:46:40|84604|84579|84609.7|84584.7|84611.3|84586.3|84602.5|84577.5|31
1618555610000|2021-04-16 06:46:50|84610.3|84585.3|84612.4|84587.4|84613.5|84588.5|84610.3|84585.3|44
1618555620000|2021-04-16 06:47:00|84612.3|84587.3|84617.9|84592.9|84617.9|84592.9|84612.2|84587.2|30
1618555630000|2021-04-16 06:47:10|84618.2|84593.2|84619.3|84594.3|84619.7|84594.7|84616.3|84591.3|37
1618555640000|2021-04-16 06:47:20|84619.4|84594.4|84623.9|84598.9|84626.3|84601.3|84619.4|84594.4|33
1618555650000|2021-04-16 06:47:30|84624.5|84599.5|84626|84601|84626.7|84601.7|84624|84599|20
1618555660000|2021-04-16 06:47:40|84626.2|84601.2|84629.1|84604.1|84630.2|84605.2|84626.2|84601.2|43
1618555670000|2021-04-16 06:47:50|84629.2|84604.2|84625.2|84600.2|84629.2|84604.2|84625.2|84600.2|35
1618555680000|2021-04-16 06:48:00|84624.8|84599.8|84625.1|84600.1|84626.6|84601.6|84624.6|84599.6|32
1618555690000|2021-04-16 06:48:10|84625|84600|84629.8|84604.8|84642.6|84605|84624.8|84592.2|38
1618555700000|2021-04-16 06:48:20|84630.2|84605.2|84629.8|84604.8|84630.6|84605.6|84627.2|84602.2|33
1618555710000|2021-04-16 06:48:30|84629.3|84604.3|84630.9|84605.9|84631|84606|84628.8|84603.8|27
1618555720000|2021-04-16 06:48:40|84630.2|84605.2|84630.2|84605.2|84630.8|84605.8|84629|84604|26
1618555730000|2021-04-16 06:48:50|84630.4|84605.4|84627.7|84602.7|84630.4|84605.4|84627.2|84602.2|28
1618555740000|2021-04-16 06:49:00|84627.6|84602.6|84627.3|84602.3|84629.8|84604.8|84626.3|84601.3|30
1618555750000|2021-04-16 06:49:10|84626.5|84601.5|84625.8|84600.8|84627.3|84602.3|84625.5|84600.5|31
1618555760000|2021-04-16 06:49:20|84625.9|84600.9|84626.9|84601.9|84627.5|84602.5|84625.7|84600.7|19
1618555770000|2021-04-16 06:49:30|84627.1|84602.1|84625.5|84600.5|84627.6|84602.6|84624.9|84599.9|29
1618555780000|2021-04-16 06:49:40|84625.6|84600.6|84625.2|84600.2|84626.9|84601.9|84624.7|84599.7|26
1618555790000|2021-04-16 06:49:50|84625.1|84600.1|84625.2|84600.2|84625.8|84600.8|84624.7|84599.7|27
1618555800000|2021-04-16 06:50:00|84624.9|84599.9|84627.5|84602.5|84632|84607|84624.2|84599.2|33
1618555810000|2021-04-16 06:50:10|84628|84603|84632.9|84607.9|84633.3|84608.3|84628|84603|30
1618555820000|2021-04-16 06:50:20|84633.9|84608.9|84635.8|84610.8|84636.3|84611.3|84632.7|84607.7|31
1618555830000|2021-04-16 06:50:30|84636.2|84611.2|84637.3|84612.3|84638.4|84613.4|84634.6|84609.6|36
1618555840000|2021-04-16 06:50:40|84638.1|84613.1|84633.5|84608.5|84638.8|84613.8|84633.5|84608.5|43
1618555850000|2021-04-16 06:50:50|84633.3|84608.3|84629.4|84604.4|84636.7|84611.7|84629.4|84604.4|37
1618555860000|2021-04-16 06:51:00|84629.2|84604.2|84629.1|84604.1|84630.9|84605.9|84628.6|84603.6|35
1618555870000|2021-04-16 06:51:10|84629.2|84604.2|84623|84598|84629.5|84604.5|84622.9|84597.9|41
1618555880000|2021-04-16 06:51:20|84623.1|84598.1|84623.2|84598.2|84624.2|84599.2|84622.8|84597.8|20
1618555890000|2021-04-16 06:51:30|84623.3|84598.3|84625.5|84600.5|84625.5|84600.5|84623.1|84598.1|12
1618555900000|2021-04-16 06:51:40|84625.6|84600.6|84627.6|84602.6|84627.6|84602.6|84622.8|84597.8|34
1618555910000|2021-04-16 06:51:50|84627.7|84602.7|84628.2|84603.2|84629.7|84604.7|84627|84602|29
1618555920000|2021-04-16 06:52:00|84628.1|84603.1|84628.4|84603.4|84628.9|84603.9|84627.6|84602.6|13
1618555930000|2021-04-16 06:52:10|84628.5|84603.5|84626.3|84601.3|84628.5|84603.5|84624.8|84599.8|26
1618555940000|2021-04-16 06:52:20|84626.9|84601.9|84625.1|84600.1|84627|84602|84624.8|84599.8|21
1618555950000|2021-04-16 06:52:30|84625.7|84600.7|84627.7|84602.7|84628.6|84603.6|84625.4|84600.4|28
1618555960000|2021-04-16 06:52:40|84628|84603|84629|84604|84629.2|84604.2|84627.5|84602.5|11
1618555970000|2021-04-16 06:52:50|84628.8|84603.8|84632|84607|84633.3|84608.3|84628.8|84603.8|38
1618555980000|2021-04-16 06:53:00|84631.4|84606.4|84628.6|84603.6|84632.5|84607.5|84627|84602|38
1618555990000|2021-04-16 06:53:10|84628.8|84603.8|84625.1|84600.1|84628.8|84603.8|84624.8|84599.8|36
1618556000000|2021-04-16 06:53:20|84625.2|84600.2|84622|84597|84634.1|84600.3|84619.4|84582.6|32
1618556010000|2021-04-16 06:53:30|84621.8|84596.8|84621.6|84596.6|84621.8|84596.8|84618.5|84593.5|25
1618556020000|2021-04-16 06:53:40|84621.5|84596.5|84626.4|84601.4|84637.8|84602.2|84621.5|84587.4|33
1618556030000|2021-04-16 06:53:50|84626|84601|84627|84602|84629.3|84604.3|84625.7|84600.7|22
1618556040000|2021-04-16 06:54:00|84625.4|84600.4|84628.1|84603.1|84628.3|84603.3|84625.4|84600.4|27
1618556050000|2021-04-16 06:54:10|84628.2|84603.2|84627.4|84602.4|84628.2|84603.2|84627.1|84602.1|17
1618556060000|2021-04-16 06:54:20|84627.5|84602.5|84626.5|84601.5|84627.7|84602.7|84626.3|84601.3|19
1618556070000|2021-04-16 06:54:30|84627|84602|84638.7|84588.7|84640.3|84602.8|84626.8|84587.5|35
1618556080000|2021-04-16 06:54:40|84638.5|84588.5|84627.6|84602.6|84641.4|84603.3|84624.7|84587|35
1618556090000|2021-04-16 06:54:50|84627.5|84602.5|84629.4|84604.4|84629.4|84604.4|84627.2|84602.2|28
1618556100000|2021-04-16 06:55:00|84629.3|84604.3|84627.5|84602.5|84630.6|84605.6|84627.1|84602.1|39
1618556110000|2021-04-16 06:55:10|84627.3|84602.3|84635.1|84585.1|84641.2|84602.3|84623.8|84583.5|44
1618556120000|2021-04-16 06:55:20|84635|84585|84635.3|84585.3|84637.8|84587.8|84634.5|84584.5|28
1618556130000|2021-04-16 06:55:30|84635.2|84585.2|84622.3|84572.3|84635.6|84589.4|84611.3|84571.9|48
1618556140000|2021-04-16 06:55:40|84622.2|84572.2|84612.6|84587.6|84624|84588.2|84610.8|84571.4|29
1618556150000|2021-04-16 06:55:50|84614.1|84589.1|84616.6|84591.6|84616.6|84591.6|84611.1|84586.1|30
1618556160000|2021-04-16 06:56:00|84616.4|84591.4|84613.4|84588.4|84616.4|84591.4|84612.5|84587.5|38
1618556170000|2021-04-16 06:56:10|84613.2|84588.2|84613.9|84588.9|84613.9|84588.9|84612.5|84587.5|22
1618556180000|2021-04-16 06:56:20|84613.3|84588.3|84612.6|84587.6|84613.3|84588.3|84609.4|84584.4|35
1618556190000|2021-04-16 06:56:30|84612.8|84587.8|84616.8|84591.8|84616.9|84591.9|84612.5|84587.5|36
1618556200000|2021-04-16 06:56:40|84616.4|84591.4|84618.4|84593.4|84618.4|84593.4|84615.9|84590.9|18
1618556210000|2021-04-16 06:56:50|84618.9|84593.9|84607.7|84582.7|84623.7|84594.2|84607.7|84572.4|53
1618556220000|2021-04-16 06:57:00|84607.9|84582.9|84624.5|84574.5|84627.2|84586.6|84607.4|84573.7|50
1618556230000|2021-04-16 06:57:10|84624.6|84574.6|84611.5|84586.5|84626.5|84588.2|84608.1|84571.9|49
1618556240000|2021-04-16 06:57:20|84612.1|84587.1|84605.2|84580.2|84612.1|84587.1|84603.9|84578.9|50
1618556250000|2021-04-16 06:57:30|84606|84581|84614.6|84589.6|84628.4|84592.3|84606|84577|47
1618556260000|2021-04-16 06:57:40|84614.7|84589.7|84615|84590|84616.1|84591.1|84613.9|84588.9|33
1618556270000|2021-04-16 06:57:50|84615.1|84590.1|84616.4|84591.4|84616.5|84591.5|84614.3|84589.3|34
1618556280000|2021-04-16 06:58:00|84616.2|84591.2|84617.1|84592.1|84618|84593|84616|84591|31
1618556290000|2021-04-16 06:58:10|84617|84592|84616.9|84591.9|84617.5|84592.5|84616.1|84591.1|22
1618556300000|2021-04-16 06:58:20|84617.3|84592.3|84625.3|84600.3|84637.8|84604.5|84615.8|84587.8|53
1618556310000|2021-04-16 06:58:30|84625.6|84600.6|84631.7|84606.7|84632.2|84607.2|84624.2|84599.2|60
1618556320000|2021-04-16 06:58:40|84632.1|84607.1|84636.3|84611.3|84638.2|84613.2|84628.8|84603.8|59
1618556330000|2021-04-16 06:58:50|84635.4|84610.4|84634.8|84609.8|84637.7|84612.7|84634.3|84609.3|56
1618556340000|2021-04-16 06:59:00|84634.6|84609.6|84625.1|84600.1|84635|84610|84624.7|84599.7|43
1618556350000|2021-04-16 06:59:10|84626.7|84601.7|84619.8|84569.8|84626.7|84601.7|84617.6|84568.9|61
1618556360000|2021-04-16 06:59:20|84619.4|84569.4|84614.8|84564.8|84626.7|84584.8|84604.4|84564.8|50
1618556370000|2021-04-16 06:59:30|84614.4|84564.4|84599.3|84549.3|84614.6|84579.9|84589.6|84549.1|58
1618556380000|2021-04-16 06:59:40|84598.6|84548.6|84578|84553|84599.1|84562|84577.5|84541|53
1618556390000|2021-04-16 06:59:50|84578.6|84553.6|84585|84535|84589.3|84554.3|84567.5|84531.3|64
1618556400000|2021-04-16 07:00:00|84585.1|84535.1|84594.5|84544.5|84597.5|84557.3|84559.6|84522.5|70
1618556410000|2021-04-16 07:00:10|84593.8|84543.8|84587.2|84537.2|84594.5|84556.5|84577|84534.4|61
1618556420000|2021-04-16 07:00:20|84587.7|84537.7|84571.3|84546.3|84594.4|84557.7|84570.8|84532.5|57
1618556430000|2021-04-16 07:00:30|84571.1|84546.1|84562|84537|84572.9|84547.9|84562|84537|68
1618556440000|2021-04-16 07:00:40|84561.2|84536.2|84544.2|84519.2|84573|84536.7|84544.2|84504.5|51
1618556450000|2021-04-16 07:00:50|84544.5|84519.5|84571.2|84521.2|84571.5|84521.5|84543.1|84511|43
1618556460000|2021-04-16 07:01:00|84571.1|84521.1|84559.6|84534.6|84573.8|84534.8|84557.8|84519.1|55
1618556470000|2021-04-16 07:01:10|84559.3|84534.3|84560|84535|84574|84535.7|84558.5|84522.9|36
1618556480000|2021-04-16 07:01:20|84561.1|84536.1|84553.5|84528.5|84561.1|84536.1|84551.9|84526.9|45
1618556490000|2021-04-16 07:01:30|84553.6|84528.6|84553|84503|84560|84535|84533.4|84495.6|68
1618556500000|2021-04-16 07:01:40|84540.2|84515.2|84526|84501|84544.4|84516|84524.5|84486.8|49
1618556510000|2021-04-16 07:01:50|84526.2|84501.2|84534.7|84484.7|84539.5|84501.7|84524|84483|48
1618556520000|2021-04-16 07:02:00|84534.9|84484.9|84541.2|84491.2|84543.7|84505.9|84522.1|84484.8|51
1618556530000|2021-04-16 07:02:10|84541.1|84491.1|84524.1|84499.1|84545.5|84499.1|84522.7|84486.3|55
1618556540000|2021-04-16 07:02:20|84523.3|84498.3|84521.6|84496.6|84534.9|84499.4|84518.5|84480.7|40
1618556550000|2021-04-16 07:02:30|84521.3|84496.3|84520.1|84495.1|84523.6|84498.6|84520.1|84495.1|39
1618556560000|2021-04-16 07:02:40|84520|84495|84516|84491|84529.9|84495|84514.3|84476.2|63
1618556570000|2021-04-16 07:02:50|84516.6|84491.6|84510|84485|84517.3|84492.3|84509.4|84484.4|68
1618556580000|2021-04-16 07:03:00|84509.6|84484.6|84513.3|84488.3|84523.5|84488.3|84504.3|84472.5|54
1618556590000|2021-04-16 07:03:10|84513.2|84488.2|84523.2|84498.2|84535.5|84500.6|84513|84480.8|43
1618556600000|2021-04-16 07:03:20|84523|84498|84523.4|84498.4|84524.1|84499.1|84518.2|84493.2|50
1618556610000|2021-04-16 07:03:30|84523.5|84498.5|84516|84491|84524.9|84499.9|84512.7|84487.7|49
1618556620000|2021-04-16 07:03:40|84515.6|84490.6|84517.4|84492.4|84533.2|84495.7|84515|84482.4|39
1618556630000|2021-04-16 07:03:50|84518.3|84493.3|84515.1|84490.1|84521.1|84496.1|84514.5|84489.5|47
1618556640000|2021-04-16 07:04:00|84516|84491|84509.3|84484.3|84516|84491|84506.4|84481.4|48
1618556650000|2021-04-16 07:04:10|84509.5|84484.5|84507.2|84482.2|84510.7|84485.7|84507.2|84482.2|36
1618556660000|2021-04-16 07:04:20|84506.9|84481.9|84496.9|84471.9|84507|84482|84495.6|84470.6|57
1618556670000|2021-04-16 07:04:30|84497.1|84472.1|84491.9|84466.9|84504.7|84473.8|84485.3|84452.6|50
1618556680000|2021-04-16 07:04:40|84491.3|84466.3|84486.2|84461.2|84498.7|84466.3|84483.8|84446.9|52
1618556690000|2021-04-16 07:04:50|84485.7|84460.7|84481.6|84456.6|84496.9|84461|84478.7|84443.5|45
1618556700000|2021-04-16 07:05:00|84481.1|84456.1|84482.2|84457.2|84484.6|84459.6|84481.1|84456.1|37
1618556710000|2021-04-16 07:05:10|84482.3|84457.3|84478.7|84453.7|84494|84457.3|84477.9|84442.6|29
1618556720000|2021-04-16 07:05:20|84478.4|84453.4|84477.8|84452.8|84480.7|84455.7|84474.2|84449.2|42
1618556730000|2021-04-16 07:05:30|84477.6|84452.6|84466.8|84441.8|84482.2|84454.1|84464.1|84430.7|58
1618556740000|2021-04-16 07:05:40|84466.7|84441.7|84464.4|84439.4|84475.8|84443.1|84463.2|84424.5|54
1618556750000|2021-04-16 07:05:50|84462.5|84437.5|84457.2|84432.2|84478.9|84437.5|84455.5|84419.3|59
1618556760000|2021-04-16 07:06:00|84456.8|84431.8|84461.6|84436.6|84471.3|84437.4|84455.5|84420.9|53
1618556770000|2021-04-16 07:06:10|84462|84437|84471|84446|84483.3|84447.1|84461.6|84430.3|56
1618556780000|2021-04-16 07:06:20|84470.7|84445.7|84485.7|84435.7|84486.4|84448.1|84470|84435.7|40
1618556790000|2021-04-16 07:06:30|84485.5|84435.5|84492.1|84467.1|84506.1|84467.4|84474.6|84435.5|60
1618556800000|2021-04-16 07:06:40|84492.3|84467.3|84496.4|84471.4|84499|84474|84490.7|84465.7|45
1618556810000|2021-04-16 07:06:50|84496.1|84471.1|84490.1|84465.1|84501|84473.2|84487.6|84449.5|53
1618556820000|2021-04-16 07:07:00|84491.3|84466.3|84469.4|84444.4|84498.1|84466.4|84468.5|84438.8|51
1618556830000|2021-04-16 07:07:10|84469.3|84444.3|84462.9|84437.9|84474.4|84445.1|84459.2|84424.4|58
1618556840000|2021-04-16 07:07:20|84463.2|84438.2|84461.5|84436.5|84464.4|84439.4|84461.5|84436.5|31
1618556850000|2021-04-16 07:07:30|84461.4|84436.4|84465.4|84440.4|84477.7|84442.8|84461.4|84427.7|34
1618556860000|2021-04-16 07:07:40|84465.7|84440.7|84459|84434|84468.3|84443.3|84458.8|84433.8|46
1618556870000|2021-04-16 07:07:50|84460.6|84435.6|84461.1|84436.1|84462.1|84437.1|84457.8|84432.8|40
1618556880000|2021-04-16 07:08:00|84461.8|84436.8|84465.7|84440.7|84479.8|84442.8|84460.7|84429.1|39
1618556890000|2021-04-16 07:08:10|84465.6|84440.6|84463|84438|84466.7|84441.7|84461.2|84436.2|33
1618556900000|2021-04-16 07:08:20|84463.2|84438.2|84460.4|84435.4|84472.6|84438.3|84458.5|84422.6|40
1618556910000|2021-04-16 07:08:30|84461.3|84436.3|84465.3|84440.3|84465.3|84440.3|84460.5|84435.5|31
1618556920000|2021-04-16 07:08:40|84465.4|84440.4|84461.2|84436.2|84474|84440.5|84460.7|84424|26
1618556930000|2021-04-16 07:08:50|84461.3|84436.3|84469|84444|84469.3|84444.3|84461.3|84436.3|43
1618556940000|2021-04-16 07:09:00|84468.6|84443.6|84470|84445|84479.2|84454.2|84467.7|84442.7|51
1618556950000|2021-04-16 07:09:10|84470.2|84445.2|84474.7|84449.7|84484.7|84451.7|84470.2|84432.8|52
1618556960000|2021-04-16 07:09:20|84474.8|84449.8|84475.2|84450.2|84475.4|84450.4|84473.9|84448.9|19
1618556970000|2021-04-16 07:09:30|84475.3|84450.3|84476.9|84451.9|84479.1|84454.1|84473|84448|43
1618556980000|2021-04-16 07:09:40|84478|84453|84477.3|84452.3|84479.7|84454.7|84476.2|84451.2|44
1618556990000|2021-04-16 07:09:50|84477.8|84452.8|84482|84457|84482|84457|84477.5|84452.5|29
1618557000000|2021-04-16 07:10:00|84481.9|84456.9|84478.6|84453.6|84482.8|84457.8|84476.8|84451.8|32
1618557010000|2021-04-16 07:10:10|84477.9|84452.9|84464|84439|84478.8|84453.8|84463.7|84438.7|58
1618557020000|2021-04-16 07:10:20|84464.4|84439.4|84458.4|84433.4|84466.4|84441.4|84457.1|84432.1|44
1618557030000|2021-04-16 07:10:30|84458.2|84433.2|84460.3|84435.3|84472.5|84436.4|84456.9|84422|40
1618557040000|2021-04-16 07:10:40|84460.2|84435.2|84456.1|84431.1|84468.5|84436.4|84455.7|84418.5|32
1618557050000|2021-04-16 07:10:50|84456.7|84431.7|84456.6|84431.6|84457|84432|84452.8|84427.8|39
1618557060000|2021-04-16 07:11:00|84457|84432|84456.1|84431.1|84460.8|84435.8|84454.8|84429.8|44
1618557070000|2021-04-16 07:11:10|84455.5|84430.5|84456.9|84431.9|84458.3|84433.3|84455.4|84430.4|31
1618557080000|2021-04-16 07:11:20|84457|84432|84462.7|84437.7|84471.9|84438.1|84457|84421.9|43
1618557090000|2021-04-16 07:11:30|84462.8|84437.8|84461.7|84436.7|84476.7|84439.8|84460.9|84426.7|33
1618557100000|2021-04-16 07:11:40|84462|84437|84461.4|84436.4|84462.6|84437.6|84459.7|84434.7|36
1618557110000|2021-04-16 07:11:50|84461.5|84436.5|84460.7|84435.7|84474.7|84438.3|84458.8|84422.3|39
1618557120000|2021-04-16 07:12:00|84460.2|84435.2|84457.8|84432.8|84460.3|84435.3|84453.9|84428.9|37
1618557130000|2021-04-16 07:12:10|84458|84433|84460|84435|84460.5|84435.5|84457.8|84432.8|27
1618557140000|2021-04-16 07:12:20|84459.9|84434.9|84466.9|84441.9|84479|84443.7|84459.9|84429|48
1618557150000|2021-04-16 07:12:30|84467.4|84442.4|84467.4|84442.4|84468.6|84443.6|84467|84442|25
1618557160000|2021-04-16 07:12:40|84467.5|84442.5|84469.4|84444.4|84470.4|84445.4|84467.2|84442.2|27
1618557170000|2021-04-16 07:12:50|84469.6|84444.6|84472.5|84447.5|84493.6|84456.9|84469.6|84441.6|51
1618557180000|2021-04-16 07:13:00|84472.4|84447.4|84480.8|84455.8|84482.8|84457.8|84472|84447|52
1618557190000|2021-04-16 07:13:10|84480.9|84455.9|84481.2|84456.2|84484.3|84459.3|84480.1|84455.1|39
1618557200000|2021-04-16 07:13:20|84481.1|84456.1|84489.5|84464.5|84492.3|84467.3|84480.6|84455.6|39
1618557210000|2021-04-16 07:13:30|84488.9|84463.9|84487.4|84462.4|84490.4|84465.4|84487.4|84462.4|43
1618557220000|2021-04-16 07:13:40|84487.2|84462.2|84500.4|84450.4|84501.5|84465.4|84485.4|84449.6|47
1618557230000|2021-04-16 07:13:50|84500.5|84450.5|84494.2|84469.2|84508.6|84471.1|84490.8|84448.7|48
1618557240000|2021-04-16 07:14:00|84494.3|84469.3|84494.7|84469.7|84497.1|84472.1|84492.6|84467.6|39
1618557250000|2021-04-16 07:14:10|84495.8|84470.8|84492.1|84467.1|84505.2|84480.2|84492|84467|52
1618557260000|2021-04-16 07:14:20|84491|84466|84497.1|84472.1|84498|84473|84489.8|84464.8|47
1618557270000|2021-04-16 07:14:30|84496.1|84471.1|84501.2|84476.2|84517.9|84478.4|84492.9|84462.7|51
1618557280000|2021-04-16 07:14:40|84501.4|84476.4|84506.2|84481.2|84506.4|84481.4|84500.6|84475.6|49
1618557290000|2021-04-16 07:14:50|84506.3|84481.3|84501.9|84476.9|84506.7|84481.7|84499.5|84474.5|39
1618557300000|2021-04-16 07:15:00|84501.4|84476.4|84483.9|84458.9|84502.9|84477.9|84483.8|84458.8|53
1618557310000|2021-04-16 07:15:10|84496.1|84446.1|84480.3|84455.3|84496.5|84459.1|84477.4|84446.1|39
1618557320000|2021-04-16 07:15:20|84479.2|84454.2|84467.6|84442.6|84487.9|84454.2|84466.5|84436.7|46
1618557330000|2021-04-16 07:15:30|84467.1|84442.1|84464|84439|84483.2|84444.3|84463.6|84431.2|47
1618557340000|2021-04-16 07:15:40|84463.8|84438.8|84472.4|84447.4|84475.6|84450.6|84463.4|84438.4|48
1618557350000|2021-04-16 07:15:50|84472.8|84447.8|84476.7|84451.7|84490.6|84453.1|84468.6|84438.6|39
1618557360000|2021-04-16 07:16:00|84476|84451|84474.8|84449.8|84476.1|84451.1|84473.6|84448.6|25
1618557370000|2021-04-16 07:16:10|84473.8|84448.8|84483.6|84458.6|84484.3|84459.3|84473.8|84448.8|32
1618557380000|2021-04-16 07:16:20|84483.4|84458.4|84482.6|84457.6|84483.5|84458.5|84481.8|84456.8|23
1618557390000|2021-04-16 07:16:30|84482.4|84457.4|84483.2|84458.2|84483.5|84458.5|84480.9|84455.9|34
1618557400000|2021-04-16 07:16:40|84482.5|84457.5|84483.2|84458.2|84484.1|84459.1|84482.5|84457.5|36
1618557410000|2021-04-16 07:16:50|84483.3|84458.3|84483|84458|84485.4|84460.4|84479.5|84454.5|41
1618557420000|2021-04-16 07:17:00|84482.9|84457.9|84480.7|84455.7|84484|84459|84480.6|84455.6|41
1618557430000|2021-04-16 07:17:10|84480.9|84455.9|84485.5|84460.5|84486.1|84461.1|84480.6|84455.6|35
1618557440000|2021-04-16 07:17:20|84484.7|84459.7|84481.8|84456.8|84492.1|84459.7|84474.5|84442.1|57
1618557450000|2021-04-16 07:17:30|84481.3|84456.3|84477.8|84452.8|84482|84457|84475.1|84450.1|39
1618557460000|2021-04-16 07:17:40|84477.6|84452.6|84476.9|84451.9|84477.6|84452.6|84476.2|84451.2|32
1618557470000|2021-04-16 07:17:50|84476.3|84451.3|84479.7|84454.7|84479.7|84454.7|84474.4|84449.4|29
1618557480000|2021-04-16 07:18:00|84478.7|84453.7|84490.3|84465.3|84490.3|84465.3|84478.2|84453.2|43
1618557490000|2021-04-16 07:18:10|84489.4|84464.4|84492.3|84467.3|84493.8|84468.8|84484.5|84459.5|52
1618557500000|2021-04-16 07:18:20|84492|84467|84493.6|84468.6|84496.1|84471.1|84491.9|84466.9|37
1618557510000|2021-04-16 07:18:30|84493.5|84468.5|84494.8|84469.8|84496.3|84471.3|84491.8|84466.8|45
1618557520000|2021-04-16 07:18:40|84496.4|84471.4|84493.9|84468.9|84496.4|84471.4|84491.7|84466.7|48
1618557530000|2021-04-16 07:18:50|84495.2|84470.2|84493|84468|84495.6|84470.6|84491.8|84466.8|28
1618557540000|2021-04-16 07:19:00|84492.9|84467.9|84496.2|84471.2|84496.8|84471.8|84492.8|84467.8|46
1618557550000|2021-04-16 07:19:10|84495.2|84470.2|84481.6|84456.6|84505.4|84470.4|84481.3|84454|50
1618557560000|2021-04-16 07:19:20|84481.4|84456.4|84471|84446|84482.3|84457.3|84471|84446|51
1618557570000|2021-04-16 07:19:30|84472.1|84447.1|84470.4|84445.4|84475.5|84450.5|84468|84443|40
1618557580000|2021-04-16 07:19:40|84469.8|84444.8|84471.9|84446.9|84472.1|84447.1|84468.8|84443.8|37
1618557590000|2021-04-16 07:19:50|84472|84447|84466.6|84441.6|84487.1|84448.3|84466.3|84435.7|34
1618557600000|2021-04-16 07:20:00|84466.5|84441.5|84469.2|84444.2|84482.3|84445.3|84466.2|84430.4|38
1618557610000|2021-04-16 07:20:10|84469.3|84444.3|84467.4|84442.4|84471.1|84446.1|84467|84442|48
1618557620000|2021-04-16 07:20:20|84466.8|84441.8|84461.2|84436.2|84466.8|84441.8|84460.2|84435.2|47
1618557630000|2021-04-16 07:20:30|84461.3|84436.3|84461.4|84436.4|84464.8|84439.8|84460.3|84435.3|36
1618557640000|2021-04-16 07:20:40|84459.7|84434.7|84457.5|84432.5|84464.6|84439.6|84457.2|84432.2|34
1618557650000|2021-04-16 07:20:50|84457.4|84432.4|84465.1|84440.1|84465.5|84440.5|84456.8|84431.8|45
1618557660000|2021-04-16 07:21:00|84465.4|84440.4|84457.7|84432.7|84465.4|84440.4|84454.5|84429.5|53
1618557670000|2021-04-16 07:21:10|84457.8|84432.8|84458.2|84433.2|84460|84435|84457.4|84432.4|36
1618557680000|2021-04-16 07:21:20|84458.4|84433.4|84457.7|84432.7|84459.8|84434.8|84454.4|84429.4|46
1618557690000|2021-04-16 07:21:30|84457.6|84432.6|84456|84431|84458|84433|84451.4|84426.4|55
1618557700000|2021-04-16 07:21:40|84455.4|84430.4|84456|84431|84456.4|84431.4|84454.2|84429.2|39
1618557710000|2021-04-16 07:21:50|84455.5|84430.5|84455.2|84430.2|84467.5|84432.4|84451.1|84413.6|55
1618557720000|2021-04-16 07:22:00|84455.1|84430.1|84466.1|84441.1|84474.4|84441.3|84455.1|84421|52
1618557730000|2021-04-16 07:22:10|84466.2|84441.2|84467.1|84442.1|84484|84449.4|84466.1|84430|55
1618557740000|2021-04-16 07:22:20|84466.3|84441.3|84463.2|84438.2|84467|84442|84459.5|84434.5|55
1618557750000|2021-04-16 07:22:30|84463.1|84438.1|84459.3|84434.3|84463.1|84438.1|84457|84432|47
1618557760000|2021-04-16 07:22:40|84458.3|84433.3|84459.5|84434.5|84461.1|84436.1|84456.6|84431.6|58
1618557770000|2021-04-16 07:22:50|84459|84434|84457.6|84432.6|84459.8|84434.8|84456.5|84431.5|45
1618557780000|2021-04-16 07:23:00|84458.3|84433.3|84460.1|84435.1|84460.4|84435.4|84456.9|84431.9|32
1618557790000|2021-04-16 07:23:10|84459.1|84434.1|84460.9|84435.9|84473.7|84438.1|84457.9|84422.1|41
1618557800000|2021-04-16 07:23:20|84459.9|84434.9|84476.5|84426.5|84476.7|84439.1|84459.6|84425.1|44
1618557810000|2021-04-16 07:23:30|84476.6|84426.6|84453.9|84428.9|84476.6|84430.7|84450.9|84415.1|33
1618557820000|2021-04-16 07:23:40|84453.3|84428.3|84447.3|84422.3|84454.2|84429.2|84447.2|84422.2|27
1618557830000|2021-04-16 07:23:50|84447.7|84422.7|84450.6|84425.6|84452.5|84427.5|84447.4|84422.4|31
1618557840000|2021-04-16 07:24:00|84452.3|84427.3|84450.4|84425.4|84452.3|84427.3|84449.2|84424.2|31
1618557850000|2021-04-16 07:24:10|84451.2|84426.2|84451.6|84426.6|84452.3|84427.3|84449.2|84424.2|19
1618557860000|2021-04-16 07:24:20|84451.5|84426.5|84444.1|84419.1|84451.5|84426.5|84443.9|84418.9|35
1618557870000|2021-04-16 07:24:30|84443.7|84418.7|84423.6|84398.6|84444.9|84419.9|84421.8|84385.3|30
1618557880000|2021-04-16 07:24:40|84424.1|84399.1|84428.8|84403.8|84443.4|84413.3|84419.7|84386.8|60
1618557890000|2021-04-16 07:24:50|84429.2|84404.2|84422.4|84397.4|84441.4|84404.2|84422|84381.9|45
1618557900000|2021-04-16 07:25:00|84422.2|84397.2|84421.9|84396.9|84436.6|84400.4|84420.4|84386.6|40
1618557910000|2021-04-16 07:25:10|84422|84397|84423.9|84398.9|84427.3|84402.3|84422|84397|26
1618557920000|2021-04-16 07:25:20|84424|84399|84422.3|84397.3|84424.1|84399.1|84421.7|84396.7|27
1618557930000|2021-04-16 07:25:30|84422.5|84397.5|84423.1|84398.1|84423.5|84398.5|84421.5|84396.5|19
1618557940000|2021-04-16 07:25:40|84423.2|84398.2|84443.2|84393.2|84443.2|84402.1|84422.8|84390.6|22
1618557950000|2021-04-16 07:25:50|84442.7|84392.7|84441.4|84391.4|84442.7|84392.7|84441.3|84391.3|26
1618557960000|2021-04-16 07:26:00|84441.6|84391.6|84435.6|84410.6|84450.9|84414|84430.3|84391.5|56
1618557970000|2021-04-16 07:26:10|84434.8|84409.8|84435.2|84410.2|84435.8|84410.8|84431|84406|40
1618557980000|2021-04-16 07:26:20|84435.1|84410.1|84441.8|84416.8|84442.3|84417.3|84434.8|84409.8|29
1618557990000|2021-04-16 07:26:30|84442.2|84417.2|84445.8|84420.8|84446.7|84421.7|84442.2|84417.2|26
1618558000000|2021-04-16 07:26:40|84445.6|84420.6|84438|84413|84445.6|84420.6|84432.5|84407.5|39
1618558010000|2021-04-16 07:26:50|84438.6|84413.6|84441.1|84416.1|84453.6|84416.1|84438.6|84401.4|15
1618558020000|2021-04-16 07:27:00|84441.3|84416.3|84445.4|84420.4|84454.4|84421.8|84441.3|84404.4|32
1618558030000|2021-04-16 07:27:10|84445.3|84420.3|84436|84411|84445.8|84420.8|84434.9|84409.9|36
1618558040000|2021-04-16 07:27:20|84436.2|84411.2|84437.9|84412.9|84439.3|84414.3|84435.5|84410.5|31
1618558050000|2021-04-16 07:27:30|84437.7|84412.7|84431.7|84406.7|84437.8|84412.8|84429.7|84404.7|40
1618558060000|2021-04-16 07:27:40|84431.8|84406.8|84430|84405|84433.8|84408.8|84429.1|84404.1|30
1618558070000|2021-04-16 07:27:50|84430.7|84405.7|84427.5|84402.5|84430.7|84405.7|84426.5|84401.5|44
1618558080000|2021-04-16 07:28:00|84427.7|84402.7|84427|84402|84431.7|84406.7|84427|84402|38
1618558090000|2021-04-16 07:28:10|84425.7|84400.7|84430.4|84405.4|84435.2|84410.2|84425.5|84400.5|53
1618558100000|2021-04-16 07:28:20|84431.6|84406.6|84430.8|84405.8|84431.6|84406.6|84426.2|84401.2|45
1618558110000|2021-04-16 07:28:30|84431.1|84406.1|84432.4|84407.4|84444.9|84408.2|84431.1|84394|33
1618558120000|2021-04-16 07:28:40|84432.7|84407.7|84438.4|84413.4|84440.5|84415.5|84432.1|84407.1|22
1618558130000|2021-04-16 07:28:50|84452.6|84402.6|84450.3|84425.3|84464.6|84427.8|84441.4|84402.1|47
1618558140000|2021-04-16 07:29:00|84448.6|84423.6|84448.8|84423.8|84450.3|84425.3|84447.6|84422.6|28
1618558150000|2021-04-16 07:29:10|84449.1|84424.1|84452.6|84427.6|84452.9|84427.9|84448.3|84423.3|21
1618558160000|2021-04-16 07:29:20|84454.1|84429.1|84454.2|84429.2|84467.3|84429.9|84452.5|84417.2|25
1618558170000|2021-04-16 07:29:30|84455.6|84430.6|84450.5|84425.5|84455.6|84430.6|84450.2|84425.2|37
1618558180000|2021-04-16 07:29:40|84450.4|84425.4|84453.1|84428.1|84453.7|84428.7|84450.4|84425.4|24
1618558190000|2021-04-16 07:29:50|84452.4|84427.4|84452.3|84427.3|84467.2|84429.5|84451.3|84417.2|44
1618558200000|2021-04-16 07:30:00|84452.2|84427.2|84447.5|84422.5|84452.3|84427.3|84446.6|84421.6|42
1618558210000|2021-04-16 07:30:10|84447.8|84422.8|84449.1|84424.1|84449.8|84424.8|84447.1|84422.1|37
1618558220000|2021-04-16 07:30:20|84449.4|84424.4|84449.8|84424.8|84450.2|84425.2|84449|84424|21
1618558230000|2021-04-16 07:30:30|84449.7|84424.7|84449.2|84424.2|84449.7|84424.7|84448.9|84423.9|18
1618558240000|2021-04-16 07:30:40|84449.3|84424.3|84453.6|84428.6|84453.6|84428.6|84448.1|84423.1|24
1618558250000|2021-04-16 07:30:50|84453.7|84428.7|84454.4|84429.4|84454.4|84429.4|84447.1|84422.1|45
1618558260000|2021-04-16 07:31:00|84455|84430|84455.3|84430.3|84456.2|84431.2|84454.1|84429.1|39
1618558270000|2021-04-16 07:31:10|84456.1|84431.1|84470.2|84420.2|84470.5|84432.9|84453.8|84420.2|43
1618558280000|2021-04-16 07:31:20|84471.1|84421.1|84456.8|84431.8|84471.1|84433.6|84456.7|84421.1|28
1618558290000|2021-04-16 07:31:30|84456.9|84431.9|84450.5|84425.5|84465.5|84432.1|84448.7|84415.5|47
1618558300000|2021-04-16 07:31:40|84450.2|84425.2|84450.5|84425.5|84451.4|84426.4|84447.6|84422.6|47
1618558310000|2021-04-16 07:31:50|84448.8|84423.8|84441.6|84416.6|84458.7|84423.8|84440.7|84406.2|46
1618558320000|2021-04-16 07:32:00|84440.4|84415.4|84438.5|84413.5|84441.6|84416.6|84438|84413|45
1618558330000|2021-04-16 07:32:10|84438.1|84413.1|84440.4|84415.4|84441.8|84416.8|84437.4|84412.4|40
1618558340000|2021-04-16 07:32:20|84440.6|84415.6|84443.5|84418.5|84446.1|84421.1|84440|84415|30
1618558350000|2021-04-16 07:32:30|84444.5|84419.5|84444|84419|84444.8|84419.8|84442.7|84417.7|21
1618558360000|2021-04-16 07:32:40|84443.8|84418.8|84438|84413|84446.1|84421.1|84436.7|84411.7|42
1618558370000|2021-04-16 07:32:50|84438.2|84413.2|84438|84413|84441.6|84416.6|84433.8|84408.8|41
1618558380000|2021-04-16 07:33:00|84438.1|84413.1|84435.8|84410.8|84439.8|84414.8|84435|84410|49
1618558390000|2021-04-16 07:33:10|84436.1|84411.1|84431.8|84406.8|84437.1|84412.1|84431.5|84406.5|36
1618558400000|2021-04-16 07:33:20|84432.4|84407.4|84433|84408|84434.2|84409.2|84431.5|84406.5|41
1618558410000|2021-04-16 07:33:30|84432.8|84407.8|84436.9|84411.9|84437.7|84412.7|84432.5|84407.5|37
1618558420000|2021-04-16 07:33:40|84436.7|84411.7|84437.8|84412.8|84440|84415|84432.8|84407.8|40
1618558430000|2021-04-16 07:33:50|84437.4|84412.4|84436|84411|84437.4|84412.4|84434.6|84409.6|34
1618558440000|2021-04-16 07:34:00|84435.5|84410.5|84431.9|84406.9|84435.5|84410.5|84430.8|84405.8|44
1618558450000|2021-04-16 07:34:10|84431.7|84406.7|84431.2|84406.2|84444.2|84407.3|84426.4|84391.9|44
1618558460000|2021-04-16 07:34:20|84430.3|84405.3|84428.9|84403.9|84432.1|84407.1|84425.8|84400.8|48
1618558470000|2021-04-16 07:34:30|84430.6|84405.6|84429.5|84404.5|84430.6|84405.6|84427.5|84402.5|32
1618558480000|2021-04-16 07:34:40|84429.1|84404.1|84427.9|84402.9|84430.2|84405.2|84424|84399|40
1618558490000|2021-04-16 07:34:50|84427.3|84402.3|84422.4|84397.4|84427.5|84402.5|84422.1|84397.1|46
1618558500000|2021-04-16 07:35:00|84422.2|84397.2|84438.7|84388.7|84438.9|84403|84422.1|84388.7|40
1618558510000|2021-04-16 07:35:10|84441|84391|84437|84387|84443.3|84407.7|84425.6|84384.3|54
1618558520000|2021-04-16 07:35:20|84425.9|84400.9|84442.9|84392.9|84444.1|84405.3|84422.2|84390.4|42
1618558530000|2021-04-16 07:35:30|84443.4|84393.4|84429.6|84404.6|84445.1|84406.4|84429.6|84392|38
1618558540000|2021-04-16 07:35:40|84430|84405|84434.6|84409.6|84444.6|84409.6|84429.3|84390.8|44
1618558550000|2021-04-16 07:35:50|84434.4|84409.4|84437.5|84412.5|84447.9|84413.3|84431.7|84397.8|42
1618558560000|2021-04-16 07:36:00|84438|84413|84437.2|84412.2|84438.6|84413.6|84433.5|84408.5|43
1618558570000|2021-04-16 07:36:10|84435.9|84410.9|84428.2|84403.2|84438.7|84413.7|84428.1|84403.1|41
1618558580000|2021-04-16 07:36:20|84428.3|84403.3|84422.7|84397.7|84430.2|84405.2|84422.7|84397.7|41
1618558590000|2021-04-16 07:36:30|84424|84399|84420.9|84395.9|84424|84399|84414.5|84389.5|47
1618558600000|2021-04-16 07:36:40|84421.1|84396.1|84419.7|84394.7|84421.1|84396.1|84419.5|84394.5|25
1618558610000|2021-04-16 07:36:50|84419.9|84394.9|84416.7|84391.7|84426.2|84401.2|84414.7|84389.7|47
1618558620000|2021-04-16 07:37:00|84417.3|84392.3|84414.2|84389.2|84417.6|84392.6|84413.6|84388.6|52
1618558630000|2021-04-16 07:37:10|84415.7|84390.7|84413.4|84388.4|84415.8|84390.8|84412.9|84387.9|51
1618558640000|2021-04-16 07:37:20|84411.9|84386.9|84416.2|84391.2|84416.8|84391.8|84411.9|84386.9|43
1618558650000|2021-04-16 07:37:30|84416|84391|84421.8|84396.8|84422|84397|84415.5|84390.5|35
1618558660000|2021-04-16 07:37:40|84421.5|84396.5|84422.2|84397.2|84426.3|84401.3|84421.4|84396.4|43
1618558670000|2021-04-16 07:37:50|84422.3|84397.3|84418.2|84393.2|84438|84400.5|84417.6|84387.3|38
1618558680000|2021-04-16 07:38:00|84417|84392|84412.2|84387.2|84418.1|84393.1|84411.2|84386.2|47
1618558690000|2021-04-16 07:38:10|84412.4|84387.4|84405.5|84380.5|84412.7|84387.7|84405|84380|45
1618558700000|2021-04-16 07:38:20|84405.6|84380.6|84405.2|84380.2|84416.2|84381.1|84402.7|84366.2|36
1618558710000|2021-04-16 07:38:30|84405.1|84380.1|84404.4|84379.4|84405.1|84380.1|84403.6|84378.6|28
1618558720000|2021-04-16 07:38:40|84404.5|84379.5|84406.4|84356.4|84406.5|84380.9|84394|84355.5|43
1618558730000|2021-04-16 07:38:50|84406.3|84356.3|84401.5|84351.5|84406.5|84369.1|84389.8|84350.2|53
1618558740000|2021-04-16 07:39:00|84401.2|84351.2|84401|84351|84401.8|84351.8|84399.4|84349.4|37
1618558750000|2021-04-16 07:39:10|84400.9|84350.9|84386.5|84361.5|84401.5|84367|84385.5|84350.9|45
1618558760000|2021-04-16 07:39:20|84386.3|84361.3|84380.7|84355.7|84386.7|84361.7|84380.5|84355.5|44
1618558770000|2021-04-16 07:39:30|84380.4|84355.4|84379.8|84354.8|84384|84359|84379.2|84354.2|33
1618558780000|2021-04-16 07:39:40|84378.8|84353.8|84385.9|84360.9|84388.1|84363.1|84375.5|84350.5|57
1618558790000|2021-04-16 07:39:50|84386.3|84361.3|84390.1|84365.1|84391.2|84366.2|84386.1|84361.1|48
1618558800000|2021-04-16 07:40:00|84389.8|84364.8|84384.6|84359.6|84390.3|84365.3|84382.6|84357.6|55
1618558810000|2021-04-16 07:40:10|84383.5|84358.5|84374.4|84349.4|84383.7|84358.7|84373.9|84348.9|50
1618558820000|2021-04-16 07:40:20|84375.4|84350.4|84377|84352|84378.4|84353.4|84374.4|84349.4|49
1618558830000|2021-04-16 07:40:30|84375.8|84350.8|84375.6|84350.6|84377|84352|84374.5|84349.5|26
1618558840000|2021-04-16 07:40:40|84375.8|84350.8|84377.8|84352.8|84392.7|84354|84375.3|84339.6|35
1618558850000|2021-04-16 07:40:50|84377.1|84352.1|84376.5|84351.5|84379.7|84354.7|84374.6|84349.6|36
1618558860000|2021-04-16 07:41:00|84375.9|84350.9|84372.8|84347.8|84376.5|84351.5|84371.8|84346.8|40
1618558870000|2021-04-16 07:41:10|84373.9|84348.9|84394.1|84344.1|84395.2|84358.6|84372.4|84343.7|56
1618558880000|2021-04-16 07:41:20|84394.4|84344.4|84396.2|84346.2|84396.4|84346.4|84393.9|84343.9|34
1618558890000|2021-04-16 07:41:30|84396.5|84346.5|84384|84359|84396.8|84359.9|84383.5|84343.2|32
1618558900000|2021-04-16 07:41:40|84384.8|84359.8|84387.4|84362.4|84401.7|84363.8|84382.9|84349.8|39
1618558910000|2021-04-16 07:41:50|84386.6|84361.6|84388.1|84363.1|84389.6|84364.6|84386.6|84361.6|35
1618558920000|2021-04-16 07:42:00|84387.9|84362.9|84380.2|84355.2|84388|84363|84378.8|84353.8|52
1618558930000|2021-04-16 07:42:10|84379.9|84354.9|84379.2|84354.2|84380.2|84355.2|84375.2|84350.2|36
1618558940000|2021-04-16 07:42:20|84379.3|84354.3|84397.6|84347.6|84400.5|84362|84379.3|84345.9|50
1618558950000|2021-04-16 07:42:30|84397.3|84347.3|84388.7|84363.7|84399.9|84363.7|84385.9|84347.2|26
1618558960000|2021-04-16 07:42:40|84388.2|84363.2|84382.5|84357.5|84392.8|84367.8|84380.2|84355.2|59
1618558970000|2021-04-16 07:42:50|84381.2|84356.2|84382.9|84357.9|84384.2|84359.2|84381.2|84356.2|53
1618558980000|2021-04-16 07:43:00|84384.3|84359.3|84379.6|84329.6|84387.9|84362.9|84369.1|84329.2|69
1618558990000|2021-04-16 07:43:10|84379.8|84329.8|84375.6|84325.6|84379.8|84340.5|84363.6|84324.8|66
1618559000000|2021-04-16 07:43:20|84375.1|84325.1|84369.1|84344.1|84381.6|84345|84368.4|84323.8|55
1618559010000|2021-04-16 07:43:30|84370|84345|84381.3|84331.3|84383|84348.2|84365.8|84330.3|58
1618559020000|2021-04-16 07:43:40|84368.7|84343.7|84383.6|84333.6|84383.8|84346.9|84368.4|84332.5|43
1618559030000|2021-04-16 07:43:50|84383|84333|84382.3|84332.3|84384.5|84346.8|84370.2|84331.3|33
1618559040000|2021-04-16 07:44:00|84382.1|84332.1|84365.7|84340.7|84383.6|84344.6|84361|84331.8|35
1618559050000|2021-04-16 07:44:10|84366.9|84341.9|84372.6|84347.6|84372.8|84347.8|84366.9|84341.9|56
1618559060000|2021-04-16 07:44:20|84372.3|84347.3|84374.7|84349.7|84376.1|84351.1|84372.2|84347.2|41
1618559070000|2021-04-16 07:44:30|84374.8|84349.8|84372.6|84347.6|84374.9|84349.9|84372.2|84347.2|45
1618559080000|2021-04-16 07:44:40|84372.4|84347.4|84374.4|84349.4|84374.4|84349.4|84372|84347|24
1618559090000|2021-04-16 07:44:50|84373.6|84348.6|84367.4|84342.4|84377.5|84348.6|84364.8|84327.5|43
1618559100000|2021-04-16 07:45:00|84367.5|84342.5|84363.8|84338.8|84367.5|84342.5|84362.7|84337.7|44
1618559110000|2021-04-16 07:45:10|84363.9|84338.9|84358|84333|84363.9|84338.9|84356.2|84331.2|46
1618559120000|2021-04-16 07:45:20|84357.9|84332.9|84357.4|84332.4|84359.8|84334.8|84357.2|84332.2|30
1618559130000|2021-04-16 07:45:30|84357.3|84332.3|84353.6|84328.6|84366.8|84332.3|84353.6|84316.1|37
1618559140000|2021-04-16 07:45:40|84353.8|84328.8|84352.2|84327.2|84354.2|84329.2|84351.9|84326.9|30
1618559150000|2021-04-16 07:45:50|84352.4|84327.4|84353.4|84328.4|84355|84330|84351.3|84326.3|44
1618559160000|2021-04-16 07:46:00|84353|84328|84353.2|84328.2|84356.2|84331.2|84352.8|84327.8|33
1618559170000|2021-04-16 07:46:10|84352.9|84327.9|84343.5|84318.5|84360.7|84327.9|84342.5|84305.1|48
1618559180000|2021-04-16 07:46:20|84343.4|84318.4|84324|84299|84345.3|84320.3|84322.4|84287.1|59
1618559190000|2021-04-16 07:46:30|84323.6|84298.6|84326.2|84301.2|84326.2|84301.2|84322.7|84297.7|46
1618559200000|2021-04-16 07:46:40|84326|84301|84327|84302|84327|84302|84325.1|84300.1|35
1618559210000|2021-04-16 07:46:50|84326.8|84301.8|84335|84285|84335.5|84303.7|84321|84285|42
1618559220000|2021-04-16 07:47:00|84334.7|84284.7|84322.7|84297.7|84334.7|84298.1|84322.4|84282.4|36
1618559230000|2021-04-16 07:47:10|84322.5|84297.5|84307.8|84282.8|84322.6|84297.5|84305.5|84271.8|39
1618559240000|2021-04-16 07:47:20|84308.1|84283.1|84324.7|84274.7|84326|84288.6|84306.6|84270.5|34
1618559250000|2021-04-16 07:47:30|84324.6|84274.6|84321.6|84271.6|84325|84283.8|84302.3|84270.8|34
1618559260000|2021-04-16 07:47:40|84321.8|84271.8|84304.5|84279.5|84322.4|84282.8|84304.5|84267.4|37
1618559270000|2021-04-16 07:47:50|84304.3|84279.3|84304.5|84254.5|84307.6|84282.6|84294.5|84254.5|47
1618559280000|2021-04-16 07:48:00|84304.6|84254.6|84312.9|84262.9|84315.9|84265.9|84302.7|84252.7|51
1618559290000|2021-04-16 07:48:10|84312.5|84262.5|84316.9|84266.9|84316.9|84282.8|84296.7|84261.6|66
1618559300000|2021-04-16 07:48:20|84316.3|84266.3|84314.3|84264.3|84324.9|84286.8|84304.3|84264.3|48
1618559310000|2021-04-16 07:48:30|84312.8|84262.8|84307.9|84257.9|84314.4|84264.4|84306.3|84256.3|53
1618559320000|2021-04-16 07:48:40|84307|84257|84309|84259|84310.3|84260.3|84305.4|84255.4|50
1618559330000|2021-04-16 07:48:50|84309.4|84259.4|84302.3|84252.3|84312.9|84263.2|84285.6|84249.4|66
1618559340000|2021-04-16 07:49:00|84302.7|84252.7|84276|84251|84302.7|84255.8|84275.9|84237.8|40
1618559350000|2021-04-16 07:49:10|84276.2|84251.2|84282.2|84257.2|84283|84258|84275.7|84250.7|43
1618559360000|2021-04-16 07:49:20|84282.8|84257.8|84286.6|84261.6|84288.1|84263.1|84282.1|84257.1|33
1618559370000|2021-04-16 07:49:30|84286.8|84261.8|84287.7|84262.7|84291.4|84266.4|84286.4|84261.4|40
1618559380000|2021-04-16 07:49:40|84287.3|84262.3|84290.1|84265.1|84290.5|84265.5|84282|84257|47
1618559390000|2021-04-16 07:49:50|84304.5|84254.5|84294.2|84269.2|84304.5|84271.4|84292.3|84254.5|51
1618559400000|2021-04-16 07:50:00|84295.1|84270.1|84292.1|84267.1|84295.1|84270.1|84289.9|84264.9|34
1618559410000|2021-04-16 07:50:10|84291.8|84266.8|84310.2|84285.2|84323.9|84287.4|84291.8|84266.8|40
1618559420000|2021-04-16 07:50:20|84310.4|84285.4|84309.9|84284.9|84329.3|84293.9|84309.3|84273.7|47
1618559430000|2021-04-16 07:50:30|84310.1|84285.1|84290.9|84265.9|84311.3|84286.3|84290.9|84265.9|50
1618559440000|2021-04-16 07:50:40|84290.4|84265.4|84299.4|84274.4|84300.8|84275.8|84290.4|84265.4|36
1618559450000|2021-04-16 07:50:50|84298.7|84273.7|84315.8|84265.8|84316|84283.5|84298.7|84265.1|43
1618559460000|2021-04-16 07:51:00|84315.7|84265.7|84300.3|84275.3|84315.7|84277.9|84299.8|84263.9|33
1618559470000|2021-04-16 07:51:10|84300.5|84275.5|84297.2|84272.2|84312.8|84275.6|84290.7|84258.6|49
1618559480000|2021-04-16 07:51:20|84297.4|84272.4|84285.9|84260.9|84301.5|84276.5|84285.4|84248.3|46
1618559490000|2021-04-16 07:51:30|84286|84261|84281.1|84256.1|84287|84262|84281.1|84256.1|37
1618559500000|2021-04-16 07:51:40|84281.9|84256.9|84263.9|84238.9|84294.4|84257.5|84261.1|84236.1|55
1618559510000|2021-04-16 07:51:50|84264.1|84239.1|84280.3|84230.3|84281.3|84239.1|84255.3|84221|56
1618559520000|2021-04-16 07:52:00|84281.1|84231.1|84275.5|84250.5|84283.8|84250.8|84271|84231.1|52
1618559530000|2021-04-16 07:52:10|84275.4|84250.4|84271.2|84246.2|84275.4|84250.4|84271.2|84246.2|46
1618559540000|2021-04-16 07:52:20|84270.7|84245.7|84273.5|84248.5|84274.7|84249.7|84269.9|84244.9|38
1618559550000|2021-04-16 07:52:30|84273.4|84248.4|84273.5|84248.5|84277|84252|84272.7|84247.7|31
1618559560000|2021-04-16 07:52:40|84272.4|84247.4|84267.7|84242.7|84286.4|84249.7|84267.3|84235|44
1618559570000|2021-04-16 07:52:50|84267.8|84242.8|84270.6|84245.6|84273.3|84248.3|84267.8|84242.8|41
1618559580000|2021-04-16 07:53:00|84270.3|84245.3|84270.2|84245.2|84272.2|84247.2|84267.6|84242.6|41
1618559590000|2021-04-16 07:53:10|84270|84245|84281.2|84231.2|84282|84249.3|84269.5|84231|41
1618559600000|2021-04-16 07:53:20|84281.1|84231.1|84270.3|84245.3|84284.5|84246.6|84267.7|84231.1|38
1618559610000|2021-04-16 07:53:30|84270.6|84245.6|84287.5|84237.5|84288.3|84251.4|84269.9|84236.7|52
1618559620000|2021-04-16 07:53:40|84287.4|84237.4|84286|84236|84288.1|84238.1|84285.8|84235.8|16
1618559630000|2021-04-16 07:53:50|84286.1|84236.1|84283.2|84233.2|84286.6|84246.6|84270.1|84231.9|33
1618559640000|2021-04-16 07:54:00|84283.4|84233.4|84266.3|84241.3|84283.4|84241.7|84262.1|84225.5|39
1618559650000|2021-04-16 07:54:10|84267|84242|84266.6|84241.6|84282.4|84247.7|84266.2|84229.2|47
1618559660000|2021-04-16 07:54:20|84266.8|84241.8|84267.7|84242.7|84267.7|84242.7|84266.2|84241.2|26
1618559670000|2021-04-16 07:54:30|84267.4|84242.4|84280.1|84230.1|84281.3|84245.8|84267.4|84229.9|28
1618559680000|2021-04-16 07:54:40|84280.2|84230.2|84270.3|84245.3|84280.2|84245.4|84266.1|84229.2|34
1618559690000|2021-04-16 07:54:50|84268.9|84243.9|84286.8|84236.8|84288.8|84249.2|84268.9|84230.4|38
1618559700000|2021-04-16 07:55:00|84287.9|84237.9|84279.9|84254.9|84287.9|84257.4|84278.1|84236.7|44
1618559710000|2021-04-16 07:55:10|84279.4|84254.4|84282.2|84257.2|84283.3|84258.3|84279.4|84254.4|40
1618559720000|2021-04-16 07:55:20|84282.3|84257.3|84283.8|84258.8|84285|84260|84281.9|84256.9|29
1618559730000|2021-04-16 07:55:30|84284|84259|84285.8|84260.8|84288.4|84263.4|84282|84257|45
1618559740000|2021-04-16 07:55:40|84285.6|84260.6|84286.2|84261.2|84289.4|84264.4|84285.4|84260.4|38
1618559750000|2021-04-16 07:55:50|84286.4|84261.4|84286|84261|84288.2|84263.2|84285.1|84260.1|42
1618559760000|2021-04-16 07:56:00|84286.3|84261.3|84277.5|84252.5|84298.2|84261.7|84277.5|84246.8|38
1618559770000|2021-04-16 07:56:10|84278.4|84253.4|84290.1|84240.1|84293.2|84253.8|84271.3|84238.9|41
1618559780000|2021-04-16 07:56:20|84290.4|84240.4|84289.2|84239.2|84291.4|84241.4|84289.1|84239.1|28
1618559790000|2021-04-16 07:56:30|84289.1|84239.1|84278|84253|84289.1|84254.9|84275.3|84238.5|34
1618559800000|2021-04-16 07:56:40|84278.1|84253.1|84273.4|84248.4|84296.6|84263.5|84273.4|84241.9|55
1618559810000|2021-04-16 07:56:50|84273|84248|84270.4|84245.4|84273.6|84248.6|84269.5|84244.5|53
1618559820000|2021-04-16 07:57:00|84270.2|84245.2|84276.6|84226.6|84283.1|84245.2|84262.3|84226.2|60
1618559830000|2021-04-16 07:57:10|84276.4|84226.4|84269|84244|84276.7|84244.5|84263.8|84225.2|53
1618559840000|2021-04-16 07:57:20|84269.4|84244.4|84259.4|84209.4|84270.1|84244.5|84258.5|84209.4|64
1618559850000|2021-04-16 07:57:30|84257.9|84207.9|84231.5|84206.5|84260.5|84224.3|84231.5|84206.5|54
1618559860000|2021-04-16 07:57:40|84229.9|84204.9|84221.2|84196.2|84244.1|84205.6|84220.4|84182.3|70
1618559870000|2021-04-16 07:57:50|84220.2|84195.2|84219.1|84194.1|84223|84198|84219.1|84194.1|55
1618559880000|2021-04-16 07:58:00|84217.7|84192.7|84227.2|84202.2|84228.3|84202.3|84210.4|84176.8|64
1618559890000|2021-04-16 07:58:10|84226.7|84201.7|84221|84196|84228.2|84203.2|84219.3|84194.3|54
1618559900000|2021-04-16 07:58:20|84220.9|84195.9|84218.3|84193.3|84234.4|84201.7|84218.3|84182.5|60
1618559910000|2021-04-16 07:58:30|84217.6|84192.6|84216.9|84191.9|84220.5|84195.5|84216.9|84191.9|56
1618559920000|2021-04-16 07:58:40|84217|84192|84212.3|84162.3|84220.6|84193|84196.7|84162.3|60
1618559930000|2021-04-16 07:58:50|84213.3|84163.3|84224.3|84174.3|84224.6|84186.4|84200.5|84163.3|56
1618559940000|2021-04-16 07:59:00|84223.8|84173.8|84210.6|84185.6|84228|84192.4|84209.9|84173.2|62
1618559950000|2021-04-16 07:59:10|84210.5|84185.5|84202.4|84177.4|84212.7|84187.7|84201.3|84176.3|60
1618559960000|2021-04-16 07:59:20|84202.2|84177.2|84187|84162|84202.2|84177.2|84187|84162|57
1618559970000|2021-04-16 07:59:30|84188.5|84163.5|84202.5|84177.5|84205.1|84180.1|84187.5|84162.5|70
1618559980000|2021-04-16 07:59:40|84203|84178|84200.9|84175.9|84210.6|84178|84194.5|84158.4|66
1618559990000|2021-04-16 07:59:50|84202|84177|84199.7|84174.7|84213.2|84180.6|84196.4|84163.2|60
1618560000000|2021-04-16 08:00:00|84199.6|84174.6|84203.5|84178.5|84212.9|84179.9|84194.4|84157.3|60
1618560010000|2021-04-16 08:00:10|84202.7|84177.7|84208.2|84183.2|84208.3|84183.3|84200.9|84175.9|60
1618560020000|2021-04-16 08:00:20|84208.7|84183.7|84212.9|84187.9|84214.9|84189.9|84206.7|84181.7|70
1618560030000|2021-04-16 08:00:30|84213.8|84188.8|84225|84175|84231.9|84196.3|84213.1|84174.6|61
1618560040000|2021-04-16 08:00:40|84225.5|84175.5|84218.8|84193.8|84227|84193.8|84209.9|84175.5|55
1618560050000|2021-04-16 08:00:50|84218.2|84193.2|84227.1|84202.1|84239.7|84202.7|84217.2|84189.2|52
1618560060000|2021-04-16 08:01:00|84229.8|84204.8|84231.3|84206.3|84232.8|84207.8|84226.2|84201.2|60
1618560070000|2021-04-16 08:01:10|84231.1|84206.1|84241.6|84191.6|84245.6|84212.8|84230.2|84190.5|57
1618560080000|2021-04-16 08:01:20|84232.4|84207.4|84230|84205|84233.1|84208.1|84226.2|84201.2|45
1618560090000|2021-04-16 08:01:30|84229.5|84204.5|84239.4|84214.4|84240.2|84215.2|84229.5|84204.5|49
1618560100000|2021-04-16 08:01:40|84238.4|84213.4|84244.3|84219.3|84244.7|84219.7|84237.8|84212.8|58
1618560110000|2021-04-16 08:01:50|84245.4|84220.4|84241.1|84216.1|84245.4|84220.4|84239.7|84214.7|50
1618560120000|2021-04-16 08:02:00|84240.3|84215.3|84243.5|84218.5|84243.9|84218.9|84240.3|84215.3|40
1618560130000|2021-04-16 08:02:10|84244.1|84219.1|84241.6|84216.6|84244.2|84219.2|84240.5|84215.5|30
1618560140000|2021-04-16 08:02:20|84241|84216|84234.4|84209.4|84241|84216|84230.9|84205.9|58
1618560150000|2021-04-16 08:02:30|84234.2|84209.2|84232.9|84207.9|84240.3|84215.3|84228.7|84203.7|51
1618560160000|2021-04-16 08:02:40|84234.8|84209.8|84226.6|84201.6|84241.1|84212.8|84224.8|84189.7|53
1618560170000|2021-04-16 08:02:50|84226.7|84201.7|84225.9|84200.9|84227.7|84202.7|84223.9|84198.9|57
1618560180000|2021-04-16 08:03:00|84225.4|84200.4|84227.7|84202.7|84228|84203|84225.3|84200.3|32
1618560190000|2021-04-16 08:03:10|84227.5|84202.5|84234.6|84209.6|84242|84211|84225|84190.5|48
1618560200000|2021-04-16 08:03:20|84234.1|84209.1|84252.2|84202.2|84252.2|84214.8|84234.1|84200.3|39
1618560210000|2021-04-16 08:03:30|84253.8|84203.8|84239.4|84214.4|84254.1|84217.6|84238.2|84202.4|52
1618560220000|2021-04-16 08:03:40|84239.5|84214.5|84240.2|84215.2|84252.9|84217.4|84237.1|84198.9|44
1618560230000|2021-04-16 08:03:50|84240.4|84215.4|84237|84212|84240.6|84215.6|84237|84212|23
1618560240000|2021-04-16 08:04:00|84236.9|84211.9|84237.6|84212.6|84238.7|84213.7|84236.1|84211.1|36
1618560250000|2021-04-16 08:04:10|84237.4|84212.4|84253.1|84203.1|84253.1|84214.2|84237|84201.5|17
1618560260000|2021-04-16 08:04:20|84252.3|84202.3|84239.5|84214.5|84252.7|84215.4|84239.5|84201.9|29
1618560270000|2021-04-16 08:04:30|84239.8|84214.8|84233.7|84208.7|84240.3|84215.3|84233.2|84208.2|36
1618560280000|2021-04-16 08:04:40|84233.9|84208.9|84246.2|84196.2|84246.2|84208.9|84229.3|84194.4|37
1618560290000|2021-04-16 08:04:50|84233.7|84208.7|84244.8|84194.8|84246.5|84209.7|84231.4|84193.8|42
1618560300000|2021-04-16 08:05:00|84244.6|84194.6|84242.2|84192.2|84245.2|84204.8|84225.6|84190.5|44
1618560310000|2021-04-16 08:05:10|84241.9|84191.9|84232.8|84207.8|84244.4|84207.8|84231.7|84191.6|29
1618560320000|2021-04-16 08:05:20|84232|84207|84232.5|84207.5|84245.5|84208.4|84229|84191.9|33
1618560330000|2021-04-16 08:05:30|84232.6|84207.6|84233.5|84208.5|84234.3|84209.3|84232.3|84207.3|38
1618560340000|2021-04-16 08:05:40|84233.9|84208.9|84238.5|84213.5|84239.6|84214.6|84233.9|84208.9|39
1618560350000|2021-04-16 08:05:50|84239|84214|84236|84211|84239.4|84214.4|84234.2|84209.2|40
1618560360000|2021-04-16 08:06:00|84235.2|84210.2|84228.3|84203.3|84247.8|84211.2|84227.1|84190.2|47
1618560370000|2021-04-16 08:06:10|84228.4|84203.4|84229.4|84204.4|84229.7|84204.7|84228.1|84203.1|35
1618560380000|2021-04-16 08:06:20|84229.3|84204.3|84229.2|84204.2|84230.9|84205.9|84228.5|84203.5|36
1618560390000|2021-04-16 08:06:30|84229.3|84204.3|84236.2|84211.2|84239|84214|84229.1|84204.1|41
1618560400000|2021-04-16 08:06:40|84236.3|84211.3|84239.1|84214.1|84240.2|84215.2|84236.3|84211.3|29
1618560410000|2021-04-16 08:06:50|84238.9|84213.9|84246.9|84196.9|84250.5|84215.6|84234.4|84196.9|44
1618560420000|2021-04-16 08:07:00|84247|84197|84251.8|84201.8|84253.8|84213.8|84237.4|84197|37
1618560430000|2021-04-16 08:07:10|84252.2|84202.2|84252.3|84227.3|84266.5|84228.5|84242.3|84202.2|59
1618560440000|2021-04-16 08:07:20|84252.1|84227.1|84254.4|84229.4|84268.6|84230.8|84252.1|84216.4|46
1618560450000|2021-04-16 08:07:30|84254.8|84229.8|84253.5|84228.5|84257.5|84232.5|84253.5|84228.5|47
1618560460000|2021-04-16 08:07:40|84254.2|84229.2|84259.7|84234.7|84282.4|84237.2|84253.1|84226.1|58
1618560470000|2021-04-16 08:07:50|84259.2|84234.2|84261.9|84236.9|84275.2|84237.7|84259.2|84221.8|46
1618560480000|2021-04-16 08:08:00|84262|84237|84263.6|84238.6|84264.6|84239.6|84261.6|84236.6|42
1618560490000|2021-04-16 08:08:10|84264.4|84239.4|84261.8|84236.8|84264.4|84239.4|84261.8|84236.8|35
1618560500000|2021-04-16 08:08:20|84262.6|84237.6|84262.2|84237.2|84274.5|84237.8|84259.7|84224|43
1618560510000|2021-04-16 08:08:30|84261.8|84236.8|84258.9|84233.9|84271.5|84237.2|84256.7|84217.5|43
1618560520000|2021-04-16 08:08:40|84258.8|84233.8|84259.3|84234.3|84260.6|84235.6|84258.3|84233.3|33
1618560530000|2021-04-16 08:08:50|84259.1|84234.1|84261.1|84236.1|84261.4|84236.4|84257.5|84232.5|41
1618560540000|2021-04-16 08:09:00|84261.4|84236.4|84256.8|84231.8|84261.4|84236.4|84255.3|84230.3|51
1618560550000|2021-04-16 08:09:10|84256.5|84231.5|84259.1|84234.1|84270.1|84234.3|84256.5|84218.4|34
1618560560000|2021-04-16 08:09:20|84258.9|84233.9|84259.2|84234.2|84260.4|84235.4|84258.3|84233.3|27
1618560570000|2021-04-16 08:09:30|84259.3|84234.3|84259.8|84234.8|84260.4|84235.4|84259.3|84234.3|15
1618560580000|2021-04-16 08:09:40|84260.9|84235.9|84272|84247|84285.5|84249.5|84260.9|84232.5|55
1618560590000|2021-04-16 08:09:50|84272.3|84247.3|84277.8|84227.8|84286.4|84248.4|84272.1|84227|46
1618560600000|2021-04-16 08:10:00|84277.6|84227.6|84261.3|84236.3|84279.4|84237|84256|84223|51
1618560610000|2021-04-16 08:10:10|84262|84237|84278.6|84228.6|84280.4|84237.6|84261.5|84223.5|52
1618560620000|2021-04-16 08:10:20|84277.8|84227.8|84271.9|84221.9|84278.9|84241.3|84259.7|84221.4|51
1618560630000|2021-04-16 08:10:30|84272.1|84222.1|84253.8|84228.8|84274.1|84229.5|84253.4|84216.7|52
1618560640000|2021-04-16 08:10:40|84254.3|84229.3|84259.2|84234.2|84272.7|84235.4|84252.7|84220.8|47
1618560650000|2021-04-16 08:10:50|84259|84234|84270.1|84220.1|84272.8|84234.8|84252.6|84217.2|52
1618560660000|2021-04-16 08:11:00|84271.7|84221.7|84269.8|84219.8|84271.7|84221.7|84268.7|84218.7|43
1618560670000|2021-04-16 08:11:10|84270.6|84220.6|84269.9|84219.9|84271.4|84231.3|84254.5|84216.8|42
1618560680000|2021-04-16 08:11:20|84270.3|84220.3|84270.7|84220.7|84271.9|84221.9|84267.5|84217.5|28
1618560690000|2021-04-16 08:11:30|84270.4|84220.4|84272.7|84222.7|84274.7|84224.7|84270.3|84220.3|31
1618560700000|2021-04-16 08:11:40|84272.8|84222.8|84264|84239|84275.5|84239.2|84262.6|84222.5|41
1618560710000|2021-04-16 08:11:50|84277.3|84227.3|84260.6|84235.6|84277.7|84235.6|84260.2|84221|42
1618560720000|2021-04-16 08:12:00|84260.8|84235.8|84274.5|84224.5|84275.7|84240.2|84260.8|84223.9|26
1618560730000|2021-04-16 08:12:10|84276.6|84226.6|84276.6|84226.6|84277.8|84241|84263.6|84225.2|26
1618560740000|2021-04-16 08:12:20|84276.5|84226.5|84262.8|84212.8|84276.6|84235|84248.3|84211.4|43
1618560750000|2021-04-16 08:12:30|84262.1|84212.1|84251|84226|84267.2|84229.3|84250|84212.1|48
1618560760000|2021-04-16 08:12:40|84249.8|84224.8|84266.7|84216.7|84267.5|84226.5|84244.7|84208.8|68
1618560770000|2021-04-16 08:12:50|84265.9|84215.9|84276.6|84226.6|84278.6|84237.6|84256.4|84215.9|53
1618560780000|2021-04-16 08:13:00|84276.5|84226.5|84257.2|84232.2|84276.5|84234.3|84256|84220.6|34
1618560790000|2021-04-16 08:13:10|84256.7|84231.7|84254.9|84229.9|84256.7|84231.7|84253.9|84228.9|21
1618560800000|2021-04-16 08:13:20|84254.6|84229.6|84267.7|84217.7|84268.6|84229.6|84251.9|84214.5|49
1618560810000|2021-04-16 08:13:30|84267.6|84217.6|84267.6|84217.6|84268.1|84218.1|84267|84217|22
1618560820000|2021-04-16 08:13:40|84267.5|84217.5|84267.2|84217.2|84269.5|84232.8|84254.5|84217.2|32
1618560830000|2021-04-16 08:13:50|84267.4|84217.4|84271.9|84221.9|84271.9|84221.9|84267.2|84217.2|31
1618560840000|2021-04-16 08:14:00|84272.6|84222.6|84262.4|84237.4|84275.5|84240|84262.2|84222.6|39
1618560850000|2021-04-16 08:14:10|84262.7|84237.7|84273|84223|84273.6|84238.5|84260.9|84222.2|32
1618560860000|2021-04-16 08:14:20|84273.3|84223.3|84255.4|84230.4|84274.5|84233.1|84255|84220.8|34
1618560870000|2021-04-16 08:14:30|84255.9|84230.9|84272.8|84222.8|84272.8|84231|84254|84215.4|38
1618560880000|2021-04-16 08:14:40|84272.1|84222.1|84268.2|84218.2|84272.7|84222.7|84267.8|84217.8|41
1618560890000|2021-04-16 08:14:50|84268.5|84218.5|84271.3|84221.3|84272.2|84222.2|84268.5|84218.5|33
1618560900000|2021-04-16 08:15:00|84269.5|84219.5|84266.8|84216.8|84276.1|84226.1|84266.8|84216.8|42
1618560910000|2021-04-16 08:15:10|84266|84216|84259.9|84209.9|84266|84216|84258.7|84208.7|48
1618560920000|2021-04-16 08:15:20|84260.3|84210.3|84260|84210|84261.4|84211.4|84257.8|84207.8|38
1618560930000|2021-04-16 08:15:30|84259.6|84209.6|84253.6|84203.6|84259.6|84219.1|84244.1|84203.4|37
1618560940000|2021-04-16 08:15:40|84255.1|84205.1|84253.5|84203.5|84255.5|84205.5|84253.5|84203.5|26
1618560950000|2021-04-16 08:15:50|84253|84203|84254.5|84204.5|84254.6|84204.6|84251.8|84201.8|29
1618560960000|2021-04-16 08:16:00|84254.4|84204.4|84244.1|84219.1|84254.6|84219.9|84239.4|84197.9|44
1618560970000|2021-04-16 08:16:10|84244.9|84219.9|84252.5|84202.5|84252.8|84219.9|84239.3|84201.3|27
1618560980000|2021-04-16 08:16:20|84252|84202|84229.1|84204.1|84252.3|84209.5|84229.1|84192.6|41
1618560990000|2021-04-16 08:16:30|84231.3|84206.3|84230.5|84205.5|84244.3|84206.3|84229.1|84190.2|33
1618561000000|2021-04-16 08:16:40|84230.3|84205.3|84227.3|84202.3|84230.3|84205.3|84225.8|84200.8|40
1618561010000|2021-04-16 08:16:50|84228.3|84203.3|84232.8|84207.8|84247.6|84208.5|84227.5|84195.3|38
1618561020000|2021-04-16 08:17:00|84233|84208|84240|84190|84240.4|84208.2|84226.4|84187.7|42
1618561030000|2021-04-16 08:17:10|84241.7|84191.7|84234|84209|84248.1|84210.9|84231|84191.7|37
1618561040000|2021-04-16 08:17:20|84233.6|84208.6|84231.4|84206.4|84233.7|84208.7|84230|84205|43
1618561050000|2021-04-16 08:17:30|84231.5|84206.5|84242.3|84192.3|84243.9|84206.5|84227.1|84189.4|30
1618561060000|2021-04-16 08:17:40|84242.7|84192.7|84242.1|84192.1|84244.9|84194.9|84242|84192|30
1618561070000|2021-04-16 08:17:50|84242|84192|84241.8|84191.8|84248.9|84210.4|84233.9|84190|47
1618561080000|2021-04-16 08:18:00|84242|84192|84240.9|84190.9|84242.3|84192.3|84239.9|84189.9|34
1618561090000|2021-04-16 08:18:10|84240.5|84190.5|84240.4|84190.4|84240.9|84201|84224.4|84188.2|41
1618561100000|2021-04-16 08:18:20|84240.3|84190.3|84241.7|84191.7|84241.9|84191.9|84239|84189|31
1618561110000|2021-04-16 08:18:30|84241.8|84191.8|84237.5|84187.5|84242.3|84192.3|84237.3|84187.3|31
1618561120000|2021-04-16 08:18:40|84238.1|84188.1|84236.6|84186.6|84239.4|84189.4|84236.3|84186.3|39
1618561130000|2021-04-16 08:18:50|84240.4|84190.4|84234.1|84209.1|84244.7|84209.3|84229.1|84190.4|31
1618561140000|2021-04-16 08:19:00|84234|84209|84236.8|84211.8|84237.4|84212.4|84233.1|84208.1|25
1618561150000|2021-04-16 08:19:10|84237.3|84212.3|84251.1|84201.1|84251.1|84213.2|84234.9|84198|24
1618561160000|2021-04-16 08:19:20|84250.3|84200.3|84235.3|84210.3|84251.6|84212.4|84234.6|84199.8|31
1618561170000|2021-04-16 08:19:30|84235.2|84210.2|84234.1|84209.1|84236.1|84211.1|84232.2|84207.2|18
1618561180000|2021-04-16 08:19:40|84236.5|84211.5|84235.9|84210.9|84236.5|84211.5|84235.7|84210.7|16
1618561190000|2021-04-16 08:19:50|84235.7|84210.7|84238.4|84213.4|84238.8|84213.8|84235.5|84210.5|22
1618561200000|2021-04-16 08:20:00|84237.6|84212.6|84239.3|84214.3|84239.8|84214.8|84236.9|84211.9|31
1618561210000|2021-04-16 08:20:10|84239.4|84214.4|84241.5|84216.5|84241.5|84216.5|84238.4|84213.4|31
1618561220000|2021-04-16 08:20:20|84240.9|84215.9|84240.1|84215.1|84241.9|84216.9|84240.1|84215.1|31
1618561230000|2021-04-16 08:20:30|84240.8|84215.8|84242.2|84217.2|84242.7|84217.7|84239.7|84214.7|29
1618561240000|2021-04-16 08:20:40|84241.9|84216.9|84244.4|84219.4|84255.8|84219.8|84241.5|84203.4|34
1618561250000|2021-04-16 08:20:50|84244.5|84219.5|84242.4|84217.4|84255.6|84219.6|84240.5|84203.9|43
1618561260000|2021-04-16 08:21:00|84242.2|84217.2|84242.6|84217.6|84252.5|84219.1|84238.4|84201.3|40
1618561270000|2021-04-16 08:21:10|84242.1|84217.1|84244.2|84219.2|84244.5|84219.5|84242.1|84217.1|29
1618561280000|2021-04-16 08:21:20|84244.4|84219.4|84242.5|84217.5|84244.4|84219.4|84242.1|84217.1|28
1618561290000|2021-04-16 08:21:30|84242.7|84217.7|84244.7|84219.7|84245.7|84220.7|84242.7|84217.7|32
1618561300000|2021-04-16 08:21:40|84244.8|84219.8|84254|84204|84254.6|84219.9|84241.1|84202.5|24
1618561310000|2021-04-16 08:21:50|84254.1|84204.1|84239.3|84214.3|84254.1|84216.2|84238.5|84202.7|40
1618561320000|2021-04-16 08:22:00|84239|84214|84250.9|84225.9|84254.8|84227.2|84239|84204.8|36
1618561330000|2021-04-16 08:22:10|84249.8|84224.8|84252.3|84227.3|84269.1|84230.2|84249.7|84214.8|39
1618561340000|2021-04-16 08:22:20|84251.2|84226.2|84255.3|84230.3|84258.5|84233.5|84250.2|84225.2|46
1618561350000|2021-04-16 08:22:30|84255.6|84230.6|84256.8|84231.8|84256.8|84231.8|84254.9|84229.9|29
1618561360000|2021-04-16 08:22:40|84257.1|84232.1|84259.6|84234.6|84261.2|84236.2|84254.1|84229.1|49
1618561370000|2021-04-16 08:22:50|84258.2|84233.2|84264.4|84214.4|84265|84233.2|84251.4|84212.8|42
1618561380000|2021-04-16 08:23:00|84265|84215|84243.1|84218.1|84265|84225.3|84243.1|84206.2|28
1618561390000|2021-04-16 08:23:10|84243|84218|84241.4|84216.4|84244|84219|84241.4|84216.4|19
1618561400000|2021-04-16 08:23:20|84242.2|84217.2|84254.8|84204.8|84255.7|84219|84242.1|84204.8|27
1618561410000|2021-04-16 08:23:30|84254.6|84204.6|84241.9|84216.9|84255.1|84218.9|84241.9|84204.5|21
1618561420000|2021-04-16 08:23:40|84241.4|84216.4|84240.1|84215.1|84241.4|84216.4|84240|84215|29
1618561430000|2021-04-16 08:23:50|84239.7|84214.7|84234.1|84209.1|84240.4|84215.4|84233.5|84208.5|16
1618561440000|2021-04-16 08:24:00|84233|84208|84236.5|84211.5|84237.3|84212.3|84232.9|84207.9|37
1618561450000|2021-04-16 08:24:10|84236.6|84211.6|84240|84215|84240.9|84215.9|84234|84209|45
1618561460000|2021-04-16 08:24:20|84240.3|84215.3|84242.4|84217.4|84243.6|84218.6|84240.3|84215.3|46
1618561470000|2021-04-16 08:24:30|84242.1|84217.1|84239.9|84214.9|84242.9|84217.9|84239.9|84214.9|31
1618561480000|2021-04-16 08:24:40|84240|84215|84242|84217|84243.1|84218.1|84240|84215|22
1618561490000|2021-04-16 08:24:50|84242.2|84217.2|84240.2|84215.2|84242.6|84217.6|84240.2|84215.2|25
1618561500000|2021-04-16 08:25:00|84240.6|84215.6|84244.4|84219.4|84244.4|84219.4|84240.5|84215.5|36
1618561510000|2021-04-16 08:25:10|84244.6|84219.6|84243.4|84218.4|84245.2|84220.2|84242.4|84217.4|48
1618561520000|2021-04-16 08:25:20|84243.7|84218.7|84249.4|84224.4|84249.5|84224.5|84243.6|84218.6|31
1618561530000|2021-04-16 08:25:30|84248.5|84223.5|84252.8|84227.8|84254.8|84229.8|84248|84223|34
1618561540000|2021-04-16 08:25:40|84252.3|84227.3|84255.6|84230.6|84255.8|84230.8|84251|84226|36
1618561550000|2021-04-16 08:25:50|84255.7|84230.7|84255.8|84230.8|84256.5|84231.5|84255.5|84230.5|21
1618561560000|2021-04-16 08:26:00|84255.9|84230.9|84265.2|84240.2|84275.5|84240.2|84255.9|84223|39
1618561570000|2021-04-16 08:26:10|84264.5|84239.5|84263.8|84238.8|84264.6|84239.6|84262.1|84237.1|26
1618561580000|2021-04-16 08:26:20|84263.5|84238.5|84286.2|84236.2|84286.3|84242.7|84263|84231.3|36
1618561590000|2021-04-16 08:26:30|84286.3|84236.3|84276.5|84251.5|84292.1|84253.5|84274.5|84236.2|30
1618561600000|2021-04-16 08:26:40|84276.6|84251.6|84288.1|84238.1|84288.8|84251.7|84273.5|84236.5|34
1618561610000|2021-04-16 08:26:50|84274.2|84249.2|84283|84258|84292.1|84258|84274.2|84239.4|37
1618561620000|2021-04-16 08:27:00|84281.8|84256.8|84282.6|84257.6|84293.8|84259.6|84281|84242.3|41
1618561630000|2021-04-16 08:27:10|84282.3|84257.3|84284.6|84234.6|84284.7|84257.3|84271.6|84231.6|36
1618561640000|2021-04-16 08:27:20|84284.4|84234.4|84280.9|84255.9|84288.4|84256.4|84269.5|84234.4|40
1618561650000|2021-04-16 08:27:30|84280.2|84255.2|84291.8|84241.8|84291.8|84255.7|84277|84240.7|45
1618561660000|2021-04-16 08:27:40|84278.7|84253.7|84289.3|84264.3|84302.7|84264.7|84278.7|84247.2|52
1618561670000|2021-04-16 08:27:50|84288.9|84263.9|84297.9|84247.9|84304.5|84265.8|84284.8|84246.9|53
1618561680000|2021-04-16 08:28:00|84298.3|84248.3|84301.7|84251.7|84301.7|84251.7|84295.2|84245.2|40
1618561690000|2021-04-16 08:28:10|84301.5|84251.5|84288.8|84263.8|84301.5|84265.3|84286|84251|45
1618561700000|2021-04-16 08:28:20|84289|84264|84284.8|84259.8|84290.3|84265.3|84284.3|84259.3|32
1618561710000|2021-04-16 08:28:30|84284.7|84259.7|84280.4|84255.4|84297.9|84260.1|84280.4|84247.1|24
1618561720000|2021-04-16 08:28:40|84280.2|84255.2|84294.9|84244.9|84296.6|84255.3|84280.2|84241|37
1618561730000|2021-04-16 08:28:50|84294.7|84244.7|84288.7|84263.7|84295.1|84264|84280.7|84244.6|29
1618561740000|2021-04-16 08:29:00|84289.2|84264.2|84289.8|84264.8|84291|84266|84287.7|84262.7|33
1618561750000|2021-04-16 08:29:10|84289.7|84264.7|84291.2|84266.2|84306.4|84271.5|84289.7|84253.6|40
1618561760000|2021-04-16 08:29:20|84291|84266|84290|84265|84293|84268|84288.3|84263.3|30
1618561770000|2021-04-16 08:29:30|84290.6|84265.6|84293.9|84268.9|84305.9|84269.2|84289.8|84253|37
1618561780000|2021-04-16 08:29:40|84293.3|84268.3|84295.9|84270.9|84299|84274|84291.4|84266.4|32
1618561790000|2021-04-16 08:29:50|84295.5|84270.5|84295.2|84270.2|84296.1|84271.1|84293.4|84268.4|18
1618561800000|2021-04-16 08:30:00|84295.1|84270.1|84300|84275|84312.7|84276.4|84294.8|84260.9|36
1618561810000|2021-04-16 08:30:10|84299.8|84274.8|84297.7|84272.7|84300.8|84275.8|84297.7|84272.7|25
1618561820000|2021-04-16 08:30:20|84298|84273|84300|84275|84300.4|84275.4|84298|84273|24
1618561830000|2021-04-16 08:30:30|84299.9|84274.9|84307.1|84257.1|84307.8|84274.9|84293.6|84257.1|23
1618561840000|2021-04-16 08:30:40|84307|84257|84306.8|84256.8|84308.8|84258.8|84306.7|84256.7|35
1618561850000|2021-04-16 08:30:50|84306.9|84256.9|84290.4|84265.4|84307.8|84269.4|84288.6|84256.9|35
1618561860000|2021-04-16 08:31:00|84291.6|84266.6|84295.9|84270.9|84296.1|84271.1|84290.4|84265.4|27
1618561870000|2021-04-16 08:31:10|84296|84271|84292.5|84267.5|84297.2|84272.2|84291.8|84266.8|33
1618561880000|2021-04-16 08:31:20|84292.1|84267.1|84290.4|84265.4|84292.1|84267.1|84286.7|84261.7|36
1618561890000|2021-04-16 08:31:30|84291.2|84266.2|84289.5|84264.5|84291.7|84266.7|84286.5|84261.5|21
1618561900000|2021-04-16 08:31:40|84289.3|84264.3|84288.9|84263.9|84290.1|84265.1|84288.4|84263.4|21
1618561910000|2021-04-16 08:31:50|84289.2|84264.2|84288.5|84263.5|84290.9|84265.9|84288.5|84263.5|21
1618561920000|2021-04-16 08:32:00|84288.4|84263.4|84287.7|84262.7|84289.4|84264.4|84286.1|84261.1|31
1618561930000|2021-04-16 08:32:10|84288.8|84263.8|84286.9|84261.9|84289.3|84264.3|84286.9|84261.9|17
1618561940000|2021-04-16 08:32:20|84287|84262|84285.7|84260.7|84287.1|84262.1|84284.8|84259.8|19
1618561950000|2021-04-16 08:32:30|84285.9|84260.9|84279.3|84254.3|84286|84261|84279|84254|30
1618561960000|2021-04-16 08:32:40|84279.1|84254.1|84280|84255|84281.7|84256.7|84279|84254|19
1618561970000|2021-04-16 08:32:50|84280.3|84255.3|84282.7|84257.7|84282.7|84257.7|84276.4|84251.4|32
1618561980000|2021-04-16 08:33:00|84282.5|84257.5|84285|84260|84285.2|84260.2|84282.2|84257.2|34
1618561990000|2021-04-16 08:33:10|84284.7|84259.7|84288.2|84263.2|84288.2|84263.2|84284.5|84259.5|26
1618562000000|2021-04-16 08:33:20|84289.3|84264.3|84291.7|84266.7|84294.9|84269.9|84289.3|84264.3|32
1618562010000|2021-04-16 08:33:30|84291.8|84266.8|84291.6|84266.6|84293.8|84268.8|84291.6|84266.6|19
1618562020000|2021-04-16 08:33:40|84292|84267|84290.9|84265.9|84293.9|84268.9|84290.7|84265.7|32
1618562030000|2021-04-16 08:33:50|84290.8|84265.8|84290.7|84265.7|84291.5|84266.5|84290.3|84265.3|14
1618562040000|2021-04-16 08:34:00|84291|84266|84299|84274|84299.7|84274.7|84291|84266|28
1618562050000|2021-04-16 08:34:10|84298.9|84273.9|84303.4|84278.4|84304.1|84279.1|84298.9|84273.9|31
1618562060000|2021-04-16 08:34:20|84303.2|84278.2|84321.7|84271.7|84321.8|84285.5|84302.3|84266.7|43
1618562070000|2021-04-16 08:34:30|84322.4|84272.4|84309.7|84284.7|84322.4|84285.5|84304.6|84272.4|39
1618562080000|2021-04-16 08:34:40|84309.9|84284.9|84322|84297|84325.1|84300.1|84308.7|84283.7|49
1618562090000|2021-04-16 08:34:50|84322.1|84297.1|84317.2|84292.2|84322.1|84297.1|84316.9|84291.9|31
1618562100000|2021-04-16 08:35:00|84317.8|84292.8|84315.5|84290.5|84317.8|84292.8|84314.1|84289.1|27
1618562110000|2021-04-16 08:35:10|84315.6|84290.6|84315.5|84290.5|84315.8|84290.8|84314.8|84289.8|19
1618562120000|2021-04-16 08:35:20|84315.6|84290.6|84306.6|84281.6|84315.7|84290.7|84306.4|84281.4|28
1618562130000|2021-04-16 08:35:30|84307.8|84282.8|84316.1|84291.1|84316.1|84291.1|84304.9|84279.9|44
1618562140000|2021-04-16 08:35:40|84318.5|84293.5|84319.1|84294.1|84321.1|84296.1|84317.1|84292.1|48
1618562150000|2021-04-16 08:35:50|84319.4|84294.4|84321.6|84296.6|84334.5|84296.6|84316.2|84280.4|45
1618562160000|2021-04-16 08:36:00|84321.7|84296.7|84328.3|84303.3|84340.6|84303.8|84321.7|84288.5|53
1618562170000|2021-04-16 08:36:10|84328.6|84303.6|84330.2|84305.2|84331.1|84306.1|84325.6|84300.6|43
1618562180000|2021-04-16 08:36:20|84329.6|84304.6|84326.7|84301.7|84332.3|84307.3|84324.8|84299.8|53
1618562190000|2021-04-16 08:36:30|84325.4|84300.4|84323.5|84298.5|84326.8|84301.8|84323.5|84298.5|41
1618562200000|2021-04-16 08:36:40|84323.4|84298.4|84327.4|84302.4|84337.9|84302.7|84323.4|84287.9|29
1618562210000|2021-04-16 08:36:50|84327.7|84302.7|84326.5|84301.5|84337.6|84302.7|84323.8|84286.2|29
1618562220000|2021-04-16 08:37:00|84326.4|84301.4|84319.9|84294.9|84326.7|84301.7|84318.9|84293.9|42
1618562230000|2021-04-16 08:37:10|84321|84296|84324.6|84299.6|84336.1|84299.9|84321|84284|31
1618562240000|2021-04-16 08:37:20|84324.8|84299.8|84317.3|84292.3|84334.9|84299.8|84314.8|84282|47
1618562250000|2021-04-16 08:37:30|84317.4|84292.4|84326.9|84301.9|84331.8|84302.1|84314|84277.3|48
1618562260000|2021-04-16 08:37:40|84327|84302|84343.9|84293.9|84346.3|84308.2|84325.3|84286.7|42
1618562270000|2021-04-16 08:37:50|84344.2|84294.2|84330.9|84305.9|84344.2|84308.7|84330.4|84293.8|31
1618562280000|2021-04-16 08:38:00|84330|84305|84332.9|84307.9|84344.9|84308.6|84330|84292.4|36
1618562290000|2021-04-16 08:38:10|84333.1|84308.1|84328.5|84303.5|84333.1|84308.1|84327.5|84302.5|30
1618562300000|2021-04-16 08:38:20|84328.6|84303.6|84344.5|84294.5|84345.2|84307.5|84328.6|84293|25
1618562310000|2021-04-16 08:38:30|84344.6|84294.6|84343.5|84293.5|84345|84307.1|84330.7|84293.1|30
1618562320000|2021-04-16 08:38:40|84343.9|84293.9|84340.5|84315.5|84353.6|84315.8|84332.3|84293.5|45
1618562330000|2021-04-16 08:38:50|84340.3|84315.3|84340.2|84315.2|84353.4|84316.4|84336.1|84303.4|46
1618562340000|2021-04-16 08:39:00|84340.3|84315.3|84348.6|84298.6|84349.1|84315.3|84334.1|84296.7|43
1618562350000|2021-04-16 08:39:10|84349.1|84299.1|84335.8|84310.8|84350.6|84313.4|84335.8|84298.4|37
1618562360000|2021-04-16 08:39:20|84336.2|84311.2|84336.9|84311.9|84336.9|84311.9|84335.6|84310.6|31
1618562370000|2021-04-16 08:39:30|84336.6|84311.6|84335|84310|84338.1|84313.1|84333.6|84308.6|41
1618562380000|2021-04-16 08:39:40|84335.2|84310.2|84332.4|84307.4|84338|84313|84331|84306|30
1618562390000|2021-04-16 08:39:50|84332.7|84307.7|84332.2|84307.2|84334.2|84309.2|84331.3|84306.3|35
1618562400000|2021-04-16 08:40:00|84332.4|84307.4|84329.1|84304.1|84332.7|84307.7|84328.4|84303.4|47
1618562410000|2021-04-16 08:40:10|84330.6|84305.6|84326.7|84301.7|84330.6|84305.6|84325|84300|48
1618562420000|2021-04-16 08:40:20|84327|84302|84327|84302|84327.6|84302.6|84326.5|84301.5|32
1618562430000|2021-04-16 08:40:30|84328.1|84303.1|84323.7|84298.7|84328.1|84303.1|84321.8|84296.8|41
1618562440000|2021-04-16 08:40:40|84323.8|84298.8|84324.3|84299.3|84324.3|84299.3|84321.8|84296.8|25
1618562450000|2021-04-16 08:40:50|84324.4|84299.4|84323.8|84298.8|84327.8|84302.8|84323.8|84298.8|34
1618562460000|2021-04-16 08:41:00|84323.6|84298.6|84313.2|84288.2|84323.9|84298.9|84312.3|84287.3|37
1618562470000|2021-04-16 08:41:10|84313.8|84288.8|84316.6|84291.6|84316.7|84291.7|84313.8|84288.8|16
1618562480000|2021-04-16 08:41:20|84316.8|84291.8|84319.2|84294.2|84320.6|84295.6|84312.9|84287.9|42
1618562490000|2021-04-16 08:41:30|84319.1|84294.1|84307.7|84282.7|84319.7|84294.7|84306.7|84281.7|48
1618562500000|2021-04-16 08:41:40|84308.2|84283.2|84309.1|84284.1|84311.1|84286.1|84307.5|84282.5|39
1618562510000|2021-04-16 08:41:50|84309|84284|84314.6|84289.6|84318.1|84293.1|84308.7|84283.7|44
1618562520000|2021-04-16 08:42:00|84314.2|84289.2|84312.1|84287.1|84331.2|84290.1|84311.3|84280.2|29
1618562530000|2021-04-16 08:42:10|84312.2|84287.2|84328.4|84303.4|84329.1|84303.5|84308.2|84279.1|48
1618562540000|2021-04-16 08:42:20|84328.1|84303.1|84326.7|84301.7|84331.9|84306.9|84321.3|84296.3|38
1618562550000|2021-04-16 08:42:30|84326.8|84301.8|84329|84304|84329.8|84304.8|84319.7|84294.7|49
1618562560000|2021-04-16 08:42:40|84329.3|84304.3|84342.7|84317.7|84342.7|84317.7|84326.6|84301.6|49
1618562570000|2021-04-16 08:42:50|84342.5|84317.5|84342.9|84317.9|84343.1|84318.1|84338.2|84313.2|44
1618562580000|2021-04-16 08:43:00|84343|84318|84352|84327|84352|84327|84335.7|84310.7|62
1618562590000|2021-04-16 08:43:10|84351.8|84326.8|84363.3|84338.3|84363.3|84338.3|84349.8|84324.8|71
1618562600000|2021-04-16 08:43:20|84362.7|84337.7|84368.1|84343.1|84369|84344|84362.4|84337.4|62
1618562610000|2021-04-16 08:43:30|84369.1|84344.1|84371.8|84346.8|84376.3|84351.3|84368.4|84343.4|58
1618562620000|2021-04-16 08:43:40|84372.1|84347.1|84363.1|84338.1|84374.9|84349.9|84362.2|84337.2|46
1618562630000|2021-04-16 08:43:50|84362.5|84337.5|84362.7|84337.7|84362.7|84337.7|84355.7|84330.7|66
1618562640000|2021-04-16 08:44:00|84363.1|84338.1|84367.8|84342.8|84368.6|84343.6|84361.7|84336.7|46
1618562650000|2021-04-16 08:44:10|84366.4|84341.4|84376|84351|84376|84351|84365.1|84340.1|52
1618562660000|2021-04-16 08:44:20|84375.1|84350.1|84373.7|84348.7|84381.7|84356.7|84370.7|84345.7|60
1618562670000|2021-04-16 08:44:30|84376.4|84351.4|84378.5|84353.5|84380.8|84355.8|84374.6|84349.6|51
1618562680000|2021-04-16 08:44:40|84377.8|84352.8|84370.2|84345.2|84377.8|84352.8|84368.6|84343.6|43
1618562690000|2021-04-16 08:44:50|84370.4|84345.4|84378.4|84353.4|84379|84354|84367.4|84342.4|44
1618562700000|2021-04-16 08:45:00|84378.5|84353.5|84382.3|84357.3|84382.3|84357.3|84373.7|84348.7|37
1618562710000|2021-04-16 08:45:10|84382.6|84357.6|84386|84361|84386.9|84361.9|84381.8|84356.8|37
1618562720000|2021-04-16 08:45:20|84386.2|84361.2|84386|84361|84386.3|84361.3|84385.8|84360.8|18
1618562730000|2021-04-16 08:45:30|84386.1|84361.1|84375.6|84350.6|84386.1|84361.1|84375.1|84350.1|40
1618562740000|2021-04-16 08:45:40|84375.9|84350.9|84379.8|84354.8|84382.8|84357.8|84375.9|84350.9|40
1618562750000|2021-04-16 08:45:50|84379.6|84354.6|84376|84351|84380.4|84355.4|84375.6|84350.6|35
1618562760000|2021-04-16 08:46:00|84375.9|84350.9|84372.1|84347.1|84376.1|84351.1|84370.5|84345.5|44
1618562770000|2021-04-16 08:46:10|84371.9|84346.9|84355|84330|84372.1|84347.1|84353.3|84328.3|41
1618562780000|2021-04-16 08:46:20|84354.7|84329.7|84348.4|84323.4|84354.7|84329.7|84346.8|84321.8|52
1618562790000|2021-04-16 08:46:30|84347.9|84322.9|84345.4|84320.4|84349.4|84324.4|84344.6|84319.6|48
1618562800000|2021-04-16 08:46:40|84344.3|84319.3|84345.5|84320.5|84348.3|84323.3|84343.5|84318.5|42
1618562810000|2021-04-16 08:46:50|84345.9|84320.9|84351.1|84326.1|84363.3|84327.2|84342.1|84305.8|52
1618562820000|2021-04-16 08:47:00|84351.3|84326.3|84350.8|84325.8|84351.7|84326.7|84349.8|84324.8|39
1618562830000|2021-04-16 08:47:10|84350.9|84325.9|84358.8|84333.8|84359.3|84334.3|84347.9|84322.9|39
1618562840000|2021-04-16 08:47:20|84358.1|84333.1|84355.9|84330.9|84364.6|84333.7|84352.1|84314.6|43
1618562850000|2021-04-16 08:47:30|84356.3|84331.3|84360.3|84335.3|84361.6|84336.6|84356.3|84331.3|28
1618562860000|2021-04-16 08:47:40|84360|84335|84357.7|84332.7|84361.3|84336.3|84357.1|84332.1|30
1618562870000|2021-04-16 08:47:50|84357.8|84332.8|84370.6|84320.6|84371.1|84333.4|84356.9|84319.2|26
1618562880000|2021-04-16 08:48:00|84370.9|84320.9|84352.4|84327.4|84370.9|84333.6|84352.4|84317|30
1618562890000|2021-04-16 08:48:10|84351|84326|84351.5|84326.5|84364.6|84326.6|84349.6|84313.2|38
1618562900000|2021-04-16 08:48:20|84351.3|84326.3|84351.1|84326.1|84351.7|84326.7|84350.8|84325.8|23
1618562910000|2021-04-16 08:48:30|84351|84326|84353.3|84328.3|84354.8|84329.8|84351|84326|28
1618562920000|2021-04-16 08:48:40|84353.4|84328.4|84351.2|84326.2|84353.9|84328.9|84350.1|84325.1|34
1618562930000|2021-04-16 08:48:50|84351.1|84326.1|84350.6|84325.6|84353|84328|84349.6|84324.6|52
1618562940000|2021-04-16 08:49:00|84350.9|84325.9|84352.2|84327.2|84352.4|84327.4|84348.8|84323.8|43
1618562950000|2021-04-16 08:49:10|84352|84327|84356.1|84331.1|84356.7|84331.7|84350.9|84325.9|41
1618562960000|2021-04-16 08:49:20|84355.4|84330.4|84353.6|84328.6|84356.5|84331.5|84352.1|84327.1|47
1618562970000|2021-04-16 08:49:30|84353.9|84328.9|84349.8|84324.8|84353.9|84328.9|84349|84324|27
1618562980000|2021-04-16 08:49:40|84349.5|84324.5|84343.8|84318.8|84350|84325|84343.8|84318.8|47
1618562990000|2021-04-16 08:49:50|84346.1|84321.1|84349|84324|84353.3|84328.3|84345.2|84320.2|44
1618563000000|2021-04-16 08:50:00|84348.3|84323.3|84348|84323|84350.2|84325.2|84347.4|84322.4|38
1618563010000|2021-04-16 08:50:10|84348.8|84323.8|84347.8|84322.8|84351.6|84326.6|84346.3|84321.3|39
1618563020000|2021-04-16 08:50:20|84347.6|84322.6|84347.9|84322.9|84348.6|84323.6|84346.6|84321.6|16
1618563030000|2021-04-16 08:50:30|84348|84323|84350.1|84325.1|84350.6|84325.6|84348|84323|29
1618563040000|2021-04-16 08:50:40|84349.8|84324.8|84347.9|84322.9|84350.5|84325.5|84347.5|84322.5|40
1618563050000|2021-04-16 08:50:50|84347.4|84322.4|84350.4|84325.4|84350.4|84325.4|84347.4|84322.4|30
1618563060000|2021-04-16 08:51:00|84350.1|84325.1|84348.7|84323.7|84350.2|84325.2|84347.7|84322.7|34
1618563070000|2021-04-16 08:51:10|84349|84324|84343.5|84318.5|84349.4|84324.4|84343.2|84318.2|34
1618563080000|2021-04-16 08:51:20|84343.9|84318.9|84341.5|84316.5|84345.1|84320.1|84341.5|84316.5|24
1618563090000|2021-04-16 08:51:30|84343.5|84318.5|84349|84324|84349.6|84324.6|84343.1|84318.1|47
1618563100000|2021-04-16 08:51:40|84348.9|84323.9|84348.2|84323.2|84350.2|84325.2|84347.6|84322.6|22
1618563110000|2021-04-16 08:51:50|84348|84323|84352.7|84327.7|84353.7|84328.7|84347.3|84322.3|30
1618563120000|2021-04-16 08:52:00|84353.6|84328.6|84365|84340|84365|84340|84351.5|84326.5|46
1618563130000|2021-04-16 08:52:10|84365.5|84340.5|84362.8|84337.8|84366.7|84341.7|84362.3|84337.3|43
1618563140000|2021-04-16 08:52:20|84362.9|84337.9|84368.1|84343.1|84370.2|84345.2|84361.2|84336.2|37
1618563150000|2021-04-16 08:52:30|84366.9|84341.9|84388.4|84338.4|84388.4|84351.6|84366.9|84334.9|44
1618563160000|2021-04-16 08:52:40|84388|84338|84374.8|84349.8|84388.6|84351.7|84374.5|84337.6|23
1618563170000|2021-04-16 08:52:50|84375.2|84350.2|84389.1|84364.1|84395.2|84364.1|84374.5|84345.2|45
1618563180000|2021-04-16 08:53:00|84388.6|84363.6|84377.5|84352.5|84388.8|84363.8|84377.2|84352.2|40
1618563190000|2021-04-16 08:53:10|84377.2|84352.2|84375.6|84350.6|84380.1|84355.1|84375.6|84350.6|36
1618563200000|2021-04-16 08:53:20|84375.9|84350.9|84378.8|84353.8|84381.9|84356.9|84375.9|84350.9|45
1618563210000|2021-04-16 08:53:30|84379.2|84354.2|84387|84362|84387.2|84362.2|84378.9|84353.9|57
1618563220000|2021-04-16 08:53:40|84387.3|84362.3|84389.9|84364.9|84390.8|84365.8|84385.8|84360.8|43
1618563230000|2021-04-16 08:53:50|84392.1|84367.1|84390.1|84365.1|84393.1|84368.1|84388.7|84363.7|38
1618563240000|2021-04-16 08:54:00|84390.4|84365.4|84393.7|84368.7|84394.2|84369.2|84390.4|84365.4|30
1618563250000|2021-04-16 08:54:10|84393.4|84368.4|84398.4|84373.4|84398.4|84373.4|84393.3|84368.3|44
1618563260000|2021-04-16 08:54:20|84398.3|84373.3|84400.7|84375.7|84401.5|84376.5|84396.9|84371.9|38
1618563270000|2021-04-16 08:54:30|84401|84376|84401.7|84376.7|84402.2|84377.2|84399.2|84374.2|32
1618563280000|2021-04-16 08:54:40|84402.2|84377.2|84389.8|84364.8|84402.3|84377.3|84384.1|84359.1|42
1618563290000|2021-04-16 08:54:50|84402.2|84352.2|84389.2|84364.2|84403.5|84365.9|84388.5|84351.2|53
1618563300000|2021-04-16 08:55:00|84389.4|84364.4|84389.1|84364.1|84391|84366|84387.8|84362.8|36
1618563310000|2021-04-16 08:55:10|84388.9|84363.9|84387.4|84362.4|84390.9|84365.9|84386.1|84361.1|40
1618563320000|2021-04-16 08:55:20|84387.9|84362.9|84381.5|84356.5|84388.2|84363.2|84381.4|84356.4|40
1618563330000|2021-04-16 08:55:30|84381.2|84356.2|84371.3|84346.3|84381.2|84356.2|84371|84346|55
1618563340000|2021-04-16 08:55:40|84370.9|84345.9|84371.2|84346.2|84371.3|84346.3|84370.7|84345.7|13
1618563350000|2021-04-16 08:55:50|84370.4|84345.4|84363.4|84338.4|84370.4|84345.4|84363.4|84338.4|28
1618563360000|2021-04-16 08:56:00|84361.8|84336.8|84362.5|84337.5|84363.3|84338.3|84360.7|84335.7|33
1618563370000|2021-04-16 08:56:10|84361.9|84336.9|84368.2|84343.2|84369.8|84344.8|84361.9|84336.9|43
1618563380000|2021-04-16 08:56:20|84367|84342|84364.5|84339.5|84367|84342|84357.7|84332.7|41
1618563390000|2021-04-16 08:56:30|84363.8|84338.8|84365.2|84340.2|84365.2|84340.2|84361.7|84336.7|31
1618563400000|2021-04-16 08:56:40|84365.1|84340.1|84365.2|84340.2|84365.9|84340.9|84363.3|84338.3|34
1618563410000|2021-04-16 08:56:50|84364.8|84339.8|84359.4|84334.4|84371.1|84340|84357.9|84321.1|41
1618563420000|2021-04-16 08:57:00|84359.5|84334.5|84362.8|84337.8|84365.2|84340.2|84359.1|84334.1|42
1618563430000|2021-04-16 08:57:10|84362.3|84337.3|84373.5|84348.5|84373.5|84348.5|84362.3|84337.3|43
1618563440000|2021-04-16 08:57:20|84373.7|84348.7|84375.1|84350.1|84376.9|84351.9|84372.4|84347.4|49
1618563450000|2021-04-16 08:57:30|84375.8|84350.8|84375.5|84350.5|84377.5|84352.5|84374.6|84349.6|40
1618563460000|2021-04-16 08:57:40|84375.6|84350.6|84375.1|84350.1|84376.1|84351.1|84371.5|84346.5|49
1618563470000|2021-04-16 08:57:50|84375.6|84350.6|84377.4|84352.4|84377.7|84352.7|84375.6|84350.6|30
1618563480000|2021-04-16 08:58:00|84377.2|84352.2|84383.3|84358.3|84383.3|84358.3|84377.2|84352.2|36
1618563490000|2021-04-16 08:58:10|84384.6|84359.6|84375.4|84350.4|84384.9|84359.9|84375.4|84350.4|49
1618563500000|2021-04-16 08:58:20|84376.6|84351.6|84372.6|84347.6|84377.1|84352.1|84372.1|84347.1|35
1618563510000|2021-04-16 08:58:30|84372.8|84347.8|84367.5|84342.5|84373.4|84348.4|84362.5|84337.5|57
1618563520000|2021-04-16 08:58:40|84368.1|84343.1|84366.6|84341.6|84368.5|84343.5|84364.3|84339.3|38
1618563530000|2021-04-16 08:58:50|84366.9|84341.9|84365|84340|84366.9|84341.9|84364|84339|32
1618563540000|2021-04-16 08:59:00|84365.4|84340.4|84373.7|84348.7|84377.9|84352.9|84365.3|84340.3|55
1618563550000|2021-04-16 08:59:10|84373.6|84348.6|84372.1|84347.1|84373.6|84348.6|84372.1|84347.1|28
1618563560000|2021-04-16 08:59:20|84372.4|84347.4|84362.4|84337.4|84372.4|84347.4|84362.4|84337.4|46
1618563570000|2021-04-16 08:59:30|84362.3|84337.3|84366.2|84341.2|84366.3|84341.3|84362.3|84337.3|39
1618563580000|2021-04-16 08:59:40|84365.9|84340.9|84362.9|84337.9|84367.2|84342.2|84362.6|84337.6|44
1618563590000|2021-04-16 08:59:50|84363|84338|84376|84326|84377.4|84338|84363|84325.5|34
1618563600000|2021-04-16 09:00:00|84376.2|84326.2|84365.8|84340.8|84379.6|84340.8|84359.7|84322.2|47
1618563610000|2021-04-16 09:00:10|84366.5|84341.5|84368.3|84318.3|84372.5|84341.5|84358.3|84318.3|49
1618563620000|2021-04-16 09:00:20|84367.9|84317.9|84342.3|84292.3|84367.9|84328.7|84340.4|84290.4|65
1618563630000|2021-04-16 09:00:30|84341.9|84291.9|84337.6|84287.6|84342.2|84292.2|84335.8|84285.8|47
1618563640000|2021-04-16 09:00:40|84337.4|84287.4|84337.3|84287.3|84338.4|84288.4|84336.4|84286.4|34
1618563650000|2021-04-16 09:00:50|84337.5|84287.5|84351.4|84301.4|84355.4|84305.4|84337.5|84287.5|46
1618563660000|2021-04-16 09:01:00|84351.5|84301.5|84352.3|84302.3|84352.5|84302.5|84350.8|84300.8|40
1618563670000|2021-04-16 09:01:10|84352.2|84302.2|84351.3|84301.3|84352.2|84302.2|84349.2|84299.2|48
1618563680000|2021-04-16 09:01:20|84350.9|84300.9|84357.4|84307.4|84358|84308|84350.8|84300.8|33
1618563690000|2021-04-16 09:01:30|84357.3|84307.3|84357.7|84307.7|84358|84308|84355.8|84305.8|23
1618563700000|2021-04-16 09:01:40|84357.6|84307.6|84359.5|84309.5|84359.6|84309.6|84352.9|84302.9|35
1618563710000|2021-04-16 09:01:50|84359.6|84309.6|84365.3|84315.3|84367.2|84330.6|84351.6|84309.3|44
1618563720000|2021-04-16 09:02:00|84352.2|84327.2|84353.6|84328.6|84365|84328.6|84349.7|84312.9|44
1618563730000|2021-04-16 09:02:10|84365.6|84315.6|84364.1|84314.1|84366.6|84328.7|84352.9|84313.7|33
1618563740000|2021-04-16 09:02:20|84363.1|84313.1|84366.1|84316.1|84366.1|84316.1|84361.3|84311.3|29
1618563750000|2021-04-16 09:02:30|84365.4|84315.4|84372.4|84322.4|84374.6|84335.8|84353.6|84315.4|51
1618563760000|2021-04-16 09:02:40|84372.5|84322.5|84360.5|84335.5|84372.5|84335.5|84358.6|84321.6|21
1618563770000|2021-04-16 09:02:50|84360.2|84335.2|84379.2|84329.2|84379.2|84340.8|84360.2|84327.8|28
1618563780000|2021-04-16 09:03:00|84379.3|84329.3|84368|84343|84381.6|84344|84365.9|84329|32
1618563790000|2021-04-16 09:03:10|84368.5|84343.5|84381.8|84331.8|84382.8|84344.9|84365|84328.2|41
1618563800000|2021-04-16 09:03:20|84381|84331|84375.4|84350.4|84389.8|84351.6|84369.6|84330.5|44
1618563810000|2021-04-16 09:03:30|84375.6|84350.6|84389|84339|84389|84351.3|84375.6|84336.6|32
1618563820000|2021-04-16 09:03:40|84389.2|84339.2|84391.2|84341.2|84393|84356.7|84377.6|84338.1|43
1618563830000|2021-04-16 09:03:50|84392.1|84342.1|84378.5|84353.5|84393.7|84355.4|84378.5|84342|26
1618563840000|2021-04-16 09:04:00|84379|84354|84390.2|84340.2|84392.4|84354|84378.4|84338.9|24
1618563850000|2021-04-16 09:04:10|84390|84340|84369.7|84344.7|84392.8|84356.3|84369.4|84339.1|39
1618563860000|2021-04-16 09:04:20|84381.1|84331.1|84375|84350|84384.2|84350|84368.6|84331.1|47
1618563870000|2021-04-16 09:04:30|84374.5|84349.5|84372.2|84347.2|84375|84350|84372.2|84347.2|28
1618563880000|2021-04-16 09:04:40|84372.3|84347.3|84371.5|84346.5|84386.6|84347.4|84371.1|84335.3|22
1618563890000|2021-04-16 09:04:50|84371.2|84346.2|84371.8|84346.8|84372.7|84347.7|84371.2|84346.2|21
1618563900000|2021-04-16 09:05:00|84372.1|84347.1|84371.8|84346.8|84372.1|84347.1|84371.2|84346.2|27
1618563910000|2021-04-16 09:05:10|84372|84347|84379|84354|84388.9|84354|84372|84335.2|40
1618563920000|2021-04-16 09:05:20|84378.7|84353.7|84382.7|84357.7|84397.9|84360.3|84378.2|84343.4|33
1618563930000|2021-04-16 09:05:30|84383.1|84358.1|84382.9|84357.9|84394.6|84360.8|84381.7|84344.2|34
1618563940000|2021-04-16 09:05:40|84382.7|84357.7|84396.5|84346.5|84397.7|84359.1|84382|84343.4|35
1618563950000|2021-04-16 09:05:50|84396.7|84346.7|84384.5|84359.5|84396.7|84362|84383.5|84346.4|22
1618563960000|2021-04-16 09:06:00|84385.5|84360.5|84386.8|84361.8|84398.6|84363|84384.9|84345.3|26
1618563970000|2021-04-16 09:06:10|84386.1|84361.1|84386.9|84361.9|84390.3|84365.3|84386.1|84361.1|27
1618563980000|2021-04-16 09:06:20|84387.8|84362.8|84390.1|84365.1|84390.5|84365.5|84387.8|84362.8|25
1618563990000|2021-04-16 09:06:30|84390|84365|84387.8|84362.8|84390.3|84365.3|84387|84362|17
1618564000000|2021-04-16 09:06:40|84387.9|84362.9|84388.1|84363.1|84388.4|84363.4|84386.5|84361.5|17
1618564010000|2021-04-16 09:06:50|84388.2|84363.2|84388.3|84363.3|84388.3|84363.3|84387.5|84362.5|7
1618564020000|2021-04-16 09:07:00|84386.3|84361.3|84385.2|84360.2|84386.4|84361.4|84381.7|84356.7|32
1618564030000|2021-04-16 09:07:10|84387|84362|84388.3|84363.3|84389.5|84364.5|84387|84362|23
1618564040000|2021-04-16 09:07:20|84388.5|84363.5|84390.9|84365.9|84393.1|84368.1|84387.6|84362.6|25
1618564050000|2021-04-16 09:07:30|84402.9|84352.9|84387.6|84362.6|84406.3|84366.6|84385|84349|30
1618564060000|2021-04-16 09:07:40|84387.4|84362.4|84385.3|84360.3|84388.6|84363.6|84383.8|84358.8|32
1618564070000|2021-04-16 09:07:50|84385.1|84360.1|84379.1|84354.1|84390.4|84360.1|84377|84340.4|35
1618564080000|2021-04-16 09:08:00|84380|84355|84376|84351|84381.3|84356.3|84375.6|84350.6|33
1618564090000|2021-04-16 09:08:10|84376.1|84351.1|84375.2|84350.2|84376.9|84351.9|84374.4|84349.4|26
1618564100000|2021-04-16 09:08:20|84375.3|84350.3|84375.6|84350.6|84375.9|84350.9|84371.8|84346.8|34
1618564110000|2021-04-16 09:08:30|84375.7|84350.7|84370.9|84345.9|84375.7|84350.7|84370.8|84345.8|33
1618564120000|2021-04-16 09:08:40|84370.4|84345.4|84365.7|84340.7|84370.5|84345.5|84364.8|84339.8|38
1618564130000|2021-04-16 09:08:50|84363|84338|84363.9|84338.9|84365.7|84340.7|84362.1|84337.1|38
1618564140000|2021-04-16 09:09:00|84364.3|84339.3|84359.9|84334.9|84364.4|84339.4|84358.8|84333.8|33
1618564150000|2021-04-16 09:09:10|84359.7|84334.7|84357.5|84332.5|84363.4|84338.4|84356.8|84331.8|36
1618564160000|2021-04-16 09:09:20|84358.9|84333.9|84358.4|84333.4|84361.1|84336.1|84358.1|84333.1|36
1618564170000|2021-04-16 09:09:30|84357.9|84332.9|84359.9|84334.9|84359.9|84334.9|84357.9|84332.9|24
1618564180000|2021-04-16 09:09:40|84360.2|84335.2|84364.3|84339.3|84364.3|84339.3|84359.2|84334.2|23
1618564190000|2021-04-16 09:09:50|84364.8|84339.8|84359.1|84334.1|84365.5|84340.5|84357.7|84332.7|41
1618564200000|2021-04-16 09:10:00|84359.8|84334.8|84362.8|84337.8|84364.4|84339.4|84358.4|84333.4|44
1618564210000|2021-04-16 09:10:10|84364.5|84339.5|84359.9|84334.9|84364.5|84339.5|84359.2|84334.2|43
1618564220000|2021-04-16 09:10:20|84359.5|84334.5|84359.9|84334.9|84360.9|84335.9|84357.7|84332.7|41
1618564230000|2021-04-16 09:10:30|84360|84335|84356.3|84331.3|84373|84339.3|84355|84321.2|32
1618564240000|2021-04-16 09:10:40|84356.6|84331.6|84359.6|84334.6|84359.9|84334.9|84355.9|84330.9|31
1618564250000|2021-04-16 09:10:50|84359.7|84334.7|84354.3|84329.3|84359.7|84334.7|84354.3|84329.3|28
1618564260000|2021-04-16 09:11:00|84355.5|84330.5|84358.4|84333.4|84360.2|84335.2|84354.7|84329.7|27
1618564270000|2021-04-16 09:11:10|84357.4|84332.4|84359.7|84334.7|84360.1|84335.1|84357.4|84332.4|19
1618564280000|2021-04-16 09:11:20|84359.6|84334.6|84364.4|84339.4|84367.1|84342.1|84359.6|84334.6|38
1618564290000|2021-04-16 09:11:30|84365.3|84340.3|84372.4|84347.4|84372.7|84347.7|84365.3|84340.3|52
1618564300000|2021-04-16 09:11:40|84372.9|84347.9|84363.5|84338.5|84372.9|84347.9|84361.4|84336.4|52
1618564310000|2021-04-16 09:11:50|84363.6|84338.6|84366.9|84341.9|84367.4|84342.4|84362.9|84337.9|45
1618564320000|2021-04-16 09:12:00|84367|84342|84369|84344|84369|84344|84363.6|84338.6|39
1618564330000|2021-04-16 09:12:10|84368.7|84343.7|84374.4|84349.4|84374.4|84349.4|84367.7|84342.7|34
1618564340000|2021-04-16 09:12:20|84372.8|84347.8|84375.1|84350.1|84375.2|84350.2|84372.8|84347.8|20
1618564350000|2021-04-16 09:12:30|84375.3|84350.3|84372.4|84347.4|84388.2|84354.6|84371.8|84337|32
1618564360000|2021-04-16 09:12:40|84372.6|84347.6|84372.7|84347.7|84373.5|84348.5|84370.1|84345.1|34
1618564370000|2021-04-16 09:12:50|84372.8|84347.8|84378.3|84353.3|84381.9|84356.9|84372.8|84347.8|40
1618564380000|2021-04-16 09:13:00|84378.4|84353.4|84378.5|84353.5|84383.5|84358.5|84377.7|84352.7|42
1618564390000|2021-04-16 09:13:10|84378.3|84353.3|84380.5|84355.5|84390.6|84356.8|84377.7|84340.1|41
1618564400000|2021-04-16 09:13:20|84380.4|84355.4|84383.5|84358.5|84383.6|84358.6|84380.4|84355.4|24
1618564410000|2021-04-16 09:13:30|84383.6|84358.6|84386.6|84361.6|84387.3|84362.3|84383.6|84358.6|17
1618564420000|2021-04-16 09:13:40|84386.5|84361.5|84386|84361|84387.4|84362.4|84385.8|84360.8|32
1618564430000|2021-04-16 09:13:50|84385.9|84360.9|84385.1|84360.1|84386.2|84361.2|84385.1|84360.1|23
1618564440000|2021-04-16 09:14:00|84385.2|84360.2|84387.7|84362.7|84388.8|84363.8|84384.9|84359.9|53
1618564450000|2021-04-16 09:14:10|84387.4|84362.4|84387.8|84362.8|84388.9|84363.9|84387.4|84362.4|15
1618564460000|2021-04-16 09:14:20|84387.7|84362.7|84387.8|84362.8|84387.8|84362.8|84387.3|84362.3|8
1618564470000|2021-04-16 09:14:30|84387.9|84362.9|84387.2|84362.2|84388.5|84363.5|84386.8|84361.8|27
1618564480000|2021-04-16 09:14:40|84387.8|84362.8|84389.7|84364.7|84389.7|84364.7|84386.8|84361.8|28
1618564490000|2021-04-16 09:14:50|84390|84365|84383.9|84358.9|84390|84365|84383.9|84358.9|42
1618564500000|2021-04-16 09:15:00|84384.2|84359.2|84387.2|84362.2|84387.2|84362.2|84384.2|84359.2|22
1618564510000|2021-04-16 09:15:10|84387|84362|84381.4|84356.4|84387|84362|84381.2|84356.2|36
1618564520000|2021-04-16 09:15:20|84381.1|84356.1|84381|84356|84382.1|84357.1|84380.8|84355.8|27
1618564530000|2021-04-16 09:15:30|84381.1|84356.1|84376.6|84351.6|84382.4|84357.4|84373.3|84348.3|32
1618564540000|2021-04-16 09:15:40|84376.9|84351.9|84375.9|84350.9|84379.4|84354.4|84375.2|84350.2|34
1618564550000|2021-04-16 09:15:50|84376.1|84351.1|84374.8|84349.8|84377.2|84352.2|84374.8|84349.8|24
1618564560000|2021-04-16 09:16:00|84373.8|84348.8|84373.7|84348.7|84388.5|84351.2|84372.7|84336.5|57
1618564570000|2021-04-16 09:16:10|84373.9|84348.9|84366.9|84341.9|84374|84349|84365|84340|35
1618564580000|2021-04-16 09:16:20|84367.4|84342.4|84367.4|84342.4|84368.1|84343.1|84365.6|84340.6|29
1618564590000|2021-04-16 09:16:30|84367.2|84342.2|84368|84343|84369|84344|84366.6|84341.6|25
1618564600000|2021-04-16 09:16:40|84367.4|84342.4|84367.8|84342.8|84368.6|84343.6|84366.7|84341.7|34
1618564610000|2021-04-16 09:16:50|84367.9|84342.9|84362.1|84337.1|84369|84344|84360.9|84335.9|38
1618564620000|2021-04-16 09:17:00|84362|84337|84362.4|84337.4|84362.6|84337.6|84360.7|84335.7|33
1618564630000|2021-04-16 09:17:10|84363.1|84338.1|84365.9|84340.9|84366.8|84341.8|84363|84338|19
1618564640000|2021-04-16 09:17:20|84366.2|84341.2|84374.9|84349.9|84374.9|84349.9|84366.2|84341.2|44
1618564650000|2021-04-16 09:17:30|84374|84349|84366.1|84341.1|84374.6|84349.6|84366.1|84341.1|34
1618564660000|2021-04-16 09:17:40|84366|84341|84360.5|84335.5|84368.2|84343.2|84360|84335|30
1618564670000|2021-04-16 09:17:50|84361.3|84336.3|84363.1|84338.1|84378.9|84340.6|84357.4|84328.1|36
1618564680000|2021-04-16 09:18:00|84363.9|84338.9|84354.4|84329.4|84365.2|84340.2|84352|84327|45
1618564690000|2021-04-16 09:18:10|84353.4|84328.4|84350.9|84325.9|84353.4|84328.4|84349.7|84324.7|34
1618564700000|2021-04-16 09:18:20|84349.7|84324.7|84356.6|84331.6|84364.4|84331.7|84343.5|84314.4|43
1618564710000|2021-04-16 09:18:30|84356.4|84331.4|84356.8|84331.8|84359.9|84334.9|84355.8|84330.8|34
1618564720000|2021-04-16 09:18:40|84357.4|84332.4|84352.1|84327.1|84364.7|84333.9|84351.4|84314.7|44
1618564730000|2021-04-16 09:18:50|84351.5|84326.5|84350.3|84325.3|84352.1|84327.1|84348.1|84323.1|29
1618564740000|2021-04-16 09:19:00|84347.6|84322.6|84349.1|84324.1|84349.3|84324.3|84346|84321|31
1618564750000|2021-04-16 09:19:10|84348.5|84323.5|84350.9|84325.9|84360.4|84327.1|84347.7|84310.2|36
1618564760000|2021-04-16 09:19:20|84350.7|84325.7|84353.8|84328.8|84354.4|84329.4|84350.1|84325.1|31
1618564770000|2021-04-16 09:19:30|84353.9|84328.9|84353.8|84328.8|84356|84331|84353.3|84328.3|38
1618564780000|2021-04-16 09:19:40|84354.4|84329.4|84355.2|84330.2|84356.9|84331.9|84353.3|84328.3|23
1618564790000|2021-04-16 09:19:50|84356.3|84331.3|84354.6|84329.6|84356.4|84331.4|84354.6|84329.6|19
1618564800000|2021-04-16 09:20:00|84354.5|84329.5|84355.4|84330.4|84355.7|84330.7|84354.1|84329.1|28
1618564810000|2021-04-16 09:20:10|84355.7|84330.7|84360.4|84335.4|84362.2|84337.2|84355.7|84330.7|33
1618564820000|2021-04-16 09:20:20|84360.9|84335.9|84365.1|84340.1|84365.3|84340.3|84359.2|84334.2|39
1618564830000|2021-04-16 09:20:30|84365.6|84340.6|84372.5|84347.5|84373.2|84348.2|84364.6|84339.6|46
1618564840000|2021-04-16 09:20:40|84372.6|84347.6|84371.2|84346.2|84374.1|84349.1|84370.9|84345.9|40
1618564850000|2021-04-16 09:20:50|84371.7|84346.7|84376.6|84351.6|84379.8|84354.8|84370.9|84345.9|41
1618564860000|2021-04-16 09:21:00|84376.8|84351.8|84378.6|84353.6|84378.9|84353.9|84376.1|84351.1|18
1618564870000|2021-04-16 09:21:10|84378.3|84353.3|84377.2|84352.2|84379.2|84354.2|84377.2|84352.2|30
1618564880000|2021-04-16 09:21:20|84377.4|84352.4|84373.2|84348.2|84379.7|84354.7|84372.9|84347.9|36
1618564890000|2021-04-16 09:21:30|84373.3|84348.3|84371.9|84346.9|84374.2|84349.2|84371.4|84346.4|31
1618564900000|2021-04-16 09:21:40|84371.8|84346.8|84370.4|84345.4|84372.1|84347.1|84369|84344|40
1618564910000|2021-04-16 09:21:50|84371.4|84346.4|84377.7|84352.7|84387.6|84353.4|84371.4|84337.6|33
1618564920000|2021-04-16 09:22:00|84377.5|84352.5|84377.3|84352.3|84378.6|84353.6|84375.9|84350.9|30
1618564930000|2021-04-16 09:22:10|84375.6|84350.6|84373.8|84348.8|84375.6|84350.6|84373.5|84348.5|26
1618564940000|2021-04-16 09:22:20|84373.7|84348.7|84379.7|84354.7|84379.7|84354.7|84370.6|84345.6|42
1618564950000|2021-04-16 09:22:30|84379.5|84354.5|84376.5|84351.5|84379.5|84354.5|84375.4|84350.4|33
1618564960000|2021-04-16 09:22:40|84376|84351|84375.6|84350.6|84376.9|84351.9|84374.8|84349.8|24
1618564970000|2021-04-16 09:22:50|84375.2|84350.2|84374.3|84349.3|84376.4|84351.4|84374.2|84349.2|29
1618564980000|2021-04-16 09:23:00|84374.4|84349.4|84373.6|84348.6|84375.5|84350.5|84372.4|84347.4|31
1618564990000|2021-04-16 09:23:10|84373.8|84348.8|84375.6|84350.6|84377.1|84352.1|84373.4|84348.4|32
1618565000000|2021-04-16 09:23:20|84376|84351|84379.9|84354.9|84381.5|84356.5|84375.7|84350.7|35
1618565010000|2021-04-16 09:23:30|84379|84354|84378|84353|84380.6|84355.6|84377.8|84352.8|17
1618565020000|2021-04-16 09:23:40|84378.3|84353.3|84371.3|84346.3|84379|84354|84370.6|84345.6|31
1618565030000|2021-04-16 09:23:50|84371.6|84346.6|84376.5|84351.5|84378.3|84353.3|84370.7|84345.7|25
1618565040000|2021-04-16 09:24:00|84376.3|84351.3|84378.5|84353.5|84381|84356|84376.3|84351.3|26
1618565050000|2021-04-16 09:24:10|84379.3|84354.3|84381.3|84356.3|84381.9|84356.9|84379.3|84354.3|26
1618565060000|2021-04-16 09:24:20|84381.2|84356.2|84387.2|84362.2|84387.2|84362.2|84380|84355|32
1618565070000|2021-04-16 09:24:30|84386.7|84361.7|84380.5|84355.5|84386.7|84361.7|84380|84355|28
1618565080000|2021-04-16 09:24:40|84380.3|84355.3|84379.9|84354.9|84380.4|84355.4|84379.4|84354.4|21
1618565090000|2021-04-16 09:24:50|84379.8|84354.8|84381.7|84356.7|84382.2|84357.2|84379.8|84354.8|26
1618565100000|2021-04-16 09:25:00|84381.8|84356.8|84385.2|84360.2|84385.4|84360.4|84381.6|84356.6|42
1618565110000|2021-04-16 09:25:10|84384.7|84359.7|84382.3|84357.3|84385.2|84360.2|84381.9|84356.9|29
1618565120000|2021-04-16 09:25:20|84382.2|84357.2|84381.1|84356.1|84382.6|84357.6|84379.6|84354.6|30
1618565130000|2021-04-16 09:25:30|84380.3|84355.3|84379.3|84354.3|84381.2|84356.2|84379.3|84354.3|25
1618565140000|2021-04-16 09:25:40|84379.4|84354.4|84379.1|84354.1|84380.6|84355.6|84377.7|84352.7|27
1618565150000|2021-04-16 09:25:50|84380.9|84355.9|84381.2|84356.2|84382.7|84357.7|84379.7|84354.7|37
1618565160000|2021-04-16 09:26:00|84380.5|84355.5|84377.5|84352.5|84380.5|84355.5|84377.2|84352.2|31
1618565170000|2021-04-16 09:26:10|84377.2|84352.2|84377.4|84352.4|84377.4|84352.4|84375.4|84350.4|15
1618565180000|2021-04-16 09:26:20|84377|84352|84375.7|84350.7|84377.7|84352.7|84374.5|84349.5|26
1618565190000|2021-04-16 09:26:30|84375|84350|84374.1|84349.1|84375.6|84350.6|84373.8|84348.8|24
1618565200000|2021-04-16 09:26:40|84373.8|84348.8|84380.3|84355.3|84380.4|84355.4|84373.8|84348.8|40
1618565210000|2021-04-16 09:26:50|84380.6|84355.6|84368.2|84343.2|84380.6|84355.6|84367.9|84342.9|40
1618565220000|2021-04-16 09:27:00|84367.3|84342.3|84373.2|84348.2|84373.2|84348.2|84365.3|84340.3|31
1618565230000|2021-04-16 09:27:10|84372.8|84347.8|84372|84347|84373.2|84348.2|84371.6|84346.6|29
1618565240000|2021-04-16 09:27:20|84372.9|84347.9|84375.4|84350.4|84376.6|84351.6|84372.7|84347.7|28
1618565250000|2021-04-16 09:27:30|84375.7|84350.7|84375.2|84350.2|84375.9|84350.9|84374.4|84349.4|11
1618565260000|2021-04-16 09:27:40|84375.3|84350.3|84375.1|84350.1|84375.3|84350.3|84374.7|84349.7|9
1618565270000|2021-04-16 09:27:50|84375.3|84350.3|84382|84357|84382.5|84357.5|84374.4|84349.4|30
1618565280000|2021-04-16 09:28:00|84382.6|84357.6|84381|84356|84382.6|84357.6|84380.7|84355.7|34
1618565290000|2021-04-16 09:28:10|84380.9|84355.9|84378.7|84353.7|84382.9|84357.9|84378.7|84353.7|50
1618565300000|2021-04-16 09:28:20|84379.2|84354.2|84381.6|84356.6|84383|84358|84377.5|84352.5|57
1618565310000|2021-04-16 09:28:30|84381|84356|84380.2|84355.2|84381.2|84356.2|84380|84355|33
1618565320000|2021-04-16 09:28:40|84382.3|84357.3|84383.2|84358.2|84383.9|84358.9|84380.2|84355.2|52
1618565330000|2021-04-16 09:28:50|84382.9|84357.9|84384.5|84359.5|84384.7|84359.7|84375|84350|57
1618565340000|2021-04-16 09:29:00|84382.8|84357.8|84382.8|84357.8|84398.6|84361.9|84382.1|84347.5|41
1618565350000|2021-04-16 09:29:10|84384|84359|84387.2|84362.2|84387.6|84362.6|84379.7|84354.7|40
1618565360000|2021-04-16 09:29:20|84386.3|84361.3|84388.6|84363.6|84389.6|84364.6|84384.9|84359.9|41
1618565370000|2021-04-16 09:29:30|84388.1|84363.1|84385.9|84360.9|84388.1|84363.1|84385.9|84360.9|20
1618565380000|2021-04-16 09:29:40|84386|84361|84385.5|84360.5|84386.9|84361.9|84384.9|84359.9|31
1618565390000|2021-04-16 09:29:50|84385.3|84360.3|84384.5|84359.5|84385.7|84360.7|84384.2|84359.2|27
1618565400000|2021-04-16 09:30:00|84384.7|84359.7|84391.5|84366.5|84392.4|84367.4|84384.6|84359.6|37
1618565410000|2021-04-16 09:30:10|84391.4|84366.4|84387.7|84362.7|84391.7|84366.7|84387|84362|31
1618565420000|2021-04-16 09:30:20|84386.8|84361.8|84384|84359|84391|84366|84383.2|84358.2|40
1618565430000|2021-04-16 09:30:30|84383.9|84358.9|84381.4|84356.4|84385|84360|84379.6|84354.6|34
1618565440000|2021-04-16 09:30:40|84381.5|84356.5|84391.8|84366.8|84391.8|84366.8|84379.3|84354.3|35
1618565450000|2021-04-16 09:30:50|84392.9|84367.9|84387.4|84362.4|84395.1|84370.1|84386.8|84361.8|40
1618565460000|2021-04-16 09:31:00|84387.3|84362.3|84385.2|84360.2|84387.7|84362.7|84383.8|84358.8|38
1618565470000|2021-04-16 09:31:10|84384.1|84359.1|84379.9|84354.9|84386|84361|84379.8|84354.8|31
1618565480000|2021-04-16 09:31:20|84380.2|84355.2|84378.8|84353.8|84382.3|84357.3|84377.5|84352.5|58
1618565490000|2021-04-16 09:31:30|84379.7|84354.7|84379.6|84354.6|84381.1|84356.1|84375.8|84350.8|48
1618565500000|2021-04-16 09:31:40|84380.2|84355.2|84379.5|84354.5|84380.5|84355.5|84378.8|84353.8|23
1618565510000|2021-04-16 09:31:50|84379|84354|84378.6|84353.6|84380|84355|84378.3|84353.3|36
1618565520000|2021-04-16 09:32:00|84378.5|84353.5|84379.7|84354.7|84379.9|84354.9|84377.5|84352.5|31
1618565530000|2021-04-16 09:32:10|84379.4|84354.4|84389.3|84364.3|84389.5|84364.5|84378.9|84353.9|39
1618565540000|2021-04-16 09:32:20|84388.5|84363.5|84383.4|84358.4|84390.9|84365.9|84383.1|84358.1|50
1618565550000|2021-04-16 09:32:30|84383.7|84358.7|84381.9|84356.9|84383.9|84358.9|84381.6|84356.6|16
1618565560000|2021-04-16 09:32:40|84382.3|84357.3|84372.9|84347.9|84384.1|84359.1|84372.9|84347.9|26
1618565570000|2021-04-16 09:32:50|84373.9|84348.9|84364.4|84339.4|84374.4|84349.4|84363|84338|40
1618565580000|2021-04-16 09:33:00|84363.5|84338.5|84364.5|84339.5|84378|84339.8|84363.5|84326.4|21
1618565590000|2021-04-16 09:33:10|84364.4|84339.4|84358.7|84333.7|84365.7|84340.7|84358.7|84333.7|24
1618565600000|2021-04-16 09:33:20|84358.8|84333.8|84354.4|84329.4|84359.2|84334.2|84353|84328|37
1618565610000|2021-04-16 09:33:30|84353.6|84328.6|84347.7|84322.7|84363.4|84330.2|84346.9|84308.5|37
1618565620000|2021-04-16 09:33:40|84348|84323|84344.6|84319.6|84359.8|84323.1|84342.4|84305.6|42
1618565630000|2021-04-16 09:33:50|84344.4|84319.4|84347.8|84322.8|84360.5|84325.9|84344.4|84308.1|27
1618565640000|2021-04-16 09:34:00|84348.3|84323.3|84347|84322|84360.3|84324.2|84344.4|84307.4|38
1618565650000|2021-04-16 09:34:10|84347.5|84322.5|84347.1|84322.1|84357.7|84322.8|84345.7|84306.8|27
1618565660000|2021-04-16 09:34:20|84347.2|84322.2|84361.2|84311.2|84361.2|84323.8|84347.1|84306|33
1618565670000|2021-04-16 09:34:30|84361.6|84311.6|84362.5|84312.5|84362.5|84312.5|84360.5|84310.5|31
1618565680000|2021-04-16 09:34:40|84362.6|84312.6|84361.5|84311.5|84362.9|84325.2|84348.7|84310.8|35
1618565690000|2021-04-16 09:34:50|84361.4|84311.4|84347.4|84322.4|84363|84323.1|84347.2|84308.2|40
1618565700000|2021-04-16 09:35:00|84347.3|84322.3|84347.6|84322.6|84360.7|84323|84346.6|84307.5|36
1618565710000|2021-04-16 09:35:10|84348.1|84323.1|84346.5|84321.5|84348.7|84323.7|84346.2|84321.2|27
1618565720000|2021-04-16 09:35:20|84346.7|84321.7|84342.5|84317.5|84346.7|84321.7|84342.2|84317.2|33
1618565730000|2021-04-16 09:35:30|84342.7|84317.7|84342.5|84317.5|84343|84318|84341|84316|24
1618565740000|2021-04-16 09:35:40|84343|84318|84346.1|84321.1|84359|84322|84341.7|84306.3|37
1618565750000|2021-04-16 09:35:50|84346.7|84321.7|84348.7|84323.7|84361.6|84323.7|84346.7|84308|39
1618565760000|2021-04-16 09:36:00|84349.1|84324.1|84354.6|84329.6|84365.7|84330.5|84348.4|84310.7|42
1618565770000|2021-04-16 09:36:10|84353.8|84328.8|84352.5|84327.5|84366.4|84330.6|84350.9|84315.2|54
1618565780000|2021-04-16 09:36:20|84352.9|84327.9|84352.7|84327.7|84365.9|84330.5|84350.8|84314.8|32
1618565790000|2021-04-16 09:36:30|84352.8|84327.8|84351.1|84326.1|84352.8|84327.8|84348.7|84323.7|42
1618565800000|2021-04-16 09:36:40|84351|84326|84346.2|84321.2|84351.6|84326.6|84346.1|84321.1|42
1618565810000|2021-04-16 09:36:50|84348.3|84323.3|84349.7|84324.7|84349.7|84324.7|84347.4|84322.4|22
1618565820000|2021-04-16 09:37:00|84349.8|84324.8|84345.1|84320.1|84350.4|84325.4|84345.1|84320.1|43
1618565830000|2021-04-16 09:37:10|84345.5|84320.5|84345.3|84320.3|84358.4|84321.5|84345|84306.9|27
1618565840000|2021-04-16 09:37:20|84345.4|84320.4|84350.6|84325.6|84361.1|84326.2|84342.9|84308.9|43
1618565850000|2021-04-16 09:37:30|84350|84325|84350.8|84325.8|84364.2|84327.9|84350|84312.5|41
1618565860000|2021-04-16 09:37:40|84350.7|84325.7|84360.1|84310.1|84360.1|84325.7|84347.1|84309.9|42
1618565870000|2021-04-16 09:37:50|84359.9|84309.9|84360.2|84310.2|84360.8|84310.8|84359|84309|21
1618565880000|2021-04-16 09:38:00|84359.8|84309.8|84348.3|84323.3|84360.3|84324|84346.1|84309.4|38
1618565890000|2021-04-16 09:38:10|84347.5|84322.5|84345.1|84320.1|84359|84322.9|84344.9|84307.6|30
1618565900000|2021-04-16 09:38:20|84344.9|84319.9|84336.3|84311.3|84346.1|84321.1|84336.3|84311.3|50
1618565910000|2021-04-16 09:38:30|84336|84311|84333.4|84308.4|84349.1|84311.9|84332.7|84297.7|39
1618565920000|2021-04-16 09:38:40|84333.6|84308.6|84335.3|84310.3|84335.4|84310.4|84332|84307|37
1618565930000|2021-04-16 09:38:50|84334.6|84309.6|84347.4|84297.4|84347.5|84310.2|84330.3|84295.3|36
1618565940000|2021-04-16 09:39:00|84347.6|84297.6|84347.9|84297.9|84348.7|84310.4|84333.8|84296.8|31
1618565950000|2021-04-16 09:39:10|84348.8|84298.8|84348.6|84298.6|84350.1|84312.9|84335.8|84298.4|30
1618565960000|2021-04-16 09:39:20|84350.2|84300.2|84349.7|84299.7|84350.3|84300.3|84347.2|84297.2|29
1618565970000|2021-04-16 09:39:30|84349.9|84299.9|84347.3|84297.3|84350.7|84300.7|84347.3|84297.3|20
1618565980000|2021-04-16 09:39:40|84347.1|84297.1|84349.1|84299.1|84349.1|84312.6|84335|84297.1|29
1618565990000|2021-04-16 09:39:50|84349.3|84299.3|84336.4|84311.4|84351.8|84312|84336.2|84299.1|25
1618566000000|2021-04-16 09:40:00|84337.7|84312.7|84345.4|84295.4|84350.7|84312.7|84334.8|84295.4|36
1618566010000|2021-04-16 09:40:10|84346.5|84296.5|84338.2|84313.2|84350.8|84313.8|84337|84295.9|33
1618566020000|2021-04-16 09:40:20|84338.3|84313.3|84344.8|84319.8|84360.1|84321.9|84337.1|84300.1|40
1618566030000|2021-04-16 09:40:30|84344.9|84319.9|84338.2|84313.2|84355.3|84319.9|84334.7|84302.5|44
1618566040000|2021-04-16 09:40:40|84340|84315|84335.6|84310.6|84352.6|84316.1|84334.7|84299.2|46
1618566050000|2021-04-16 09:40:50|84336.2|84311.2|84333.8|84308.8|84337.5|84312.5|84332.5|84307.5|35
1618566060000|2021-04-16 09:41:00|84333.9|84308.9|84331.8|84306.8|84334.7|84309.7|84330.4|84305.4|42
1618566070000|2021-04-16 09:41:10|84332|84307|84336.9|84311.9|84338|84313|84331|84306|46
1618566080000|2021-04-16 09:41:20|84337.3|84312.3|84336.6|84311.6|84338.3|84313.3|84333.9|84308.9|40
1618566090000|2021-04-16 09:41:30|84335.2|84310.2|84331.2|84306.2|84335.7|84310.7|84331.2|84306.2|31
1618566100000|2021-04-16 09:41:40|84330.7|84305.7|84332|84307|84332.2|84307.2|84329.1|84304.1|26
1618566110000|2021-04-16 09:41:50|84331.9|84306.9|84330.2|84305.2|84331.9|84306.9|84330|84305|29
1618566120000|2021-04-16 09:42:00|84330.6|84305.6|84330|84305|84331.3|84306.3|84330|84305|20
1618566130000|2021-04-16 09:42:10|84329.8|84304.8|84329.9|84304.9|84330.8|84305.8|84329.2|84304.2|24
1618566140000|2021-04-16 09:42:20|84330.6|84305.6|84331.2|84306.2|84331.9|84306.9|84329.7|84304.7|24
1618566150000|2021-04-16 09:42:30|84331.9|84306.9|84334.6|84309.6|84338.9|84313.9|84331.5|84306.5|30
1618566160000|2021-04-16 09:42:40|84334.5|84309.5|84337.6|84312.6|84349.6|84312.6|84332.1|84297.7|35
1618566170000|2021-04-16 09:42:50|84338|84313|84335.1|84310.1|84338|84313|84334.4|84309.4|36
1618566180000|2021-04-16 09:43:00|84334.1|84309.1|84333.7|84308.7|84336.3|84311.3|84333.7|84308.7|27
1618566190000|2021-04-16 09:43:10|84332.7|84307.7|84330.9|84305.9|84333.8|84308.8|84330.2|84305.2|31
1618566200000|2021-04-16 09:43:20|84331|84306|84331|84306|84331.5|84306.5|84330.2|84305.2|18
1618566210000|2021-04-16 09:43:30|84330.8|84305.8|84329.7|84304.7|84330.9|84305.9|84329.1|84304.1|21
1618566220000|2021-04-16 09:43:40|84329.6|84304.6|84330.4|84305.4|84331.2|84306.2|84328.7|84303.7|20
1618566230000|2021-04-16 09:43:50|84330.7|84305.7|84329.6|84304.6|84331.5|84306.5|84329.5|84304.5|23
1618566240000|2021-04-16 09:44:00|84330.1|84305.1|84328.9|84303.9|84330.7|84305.7|84325.8|84300.8|47
1618566250000|2021-04-16 09:44:10|84327.1|84302.1|84339.4|84289.4|84343.3|84312.6|84326.4|84289|42
1618566260000|2021-04-16 09:44:20|84341.2|84291.2|84333.2|84308.2|84347.6|84310.8|84325.7|84289.4|52
1618566270000|2021-04-16 09:44:30|84333.6|84308.6|84343|84293|84345.3|84308.6|84329.1|84292.9|35
1618566280000|2021-04-16 09:44:40|84342.7|84292.7|84328.9|84303.9|84343.4|84304.1|84327.4|84291.5|44
1618566290000|2021-04-16 09:44:50|84327.5|84302.5|84342.5|84292.5|84346|84307.5|84327.5|84291.9|33
1618566300000|2021-04-16 09:45:00|84343.1|84293.1|84345.1|84295.1|84345.8|84295.8|84342.7|84292.7|28
1618566310000|2021-04-16 09:45:10|84344.9|84294.9|84345.7|84295.7|84346.6|84296.6|84344.8|84294.8|22
1618566320000|2021-04-16 09:45:20|84345.5|84295.5|84333|84308|84345.7|84308.7|84330.1|84293|28
1618566330000|2021-04-16 09:45:30|84333.5|84308.5|84333.3|84308.3|84334.3|84309.3|84332.1|84307.1|25
1618566340000|2021-04-16 09:45:40|84333.4|84308.4|84332.2|84307.2|84333.9|84308.9|84330|84305|36
1618566350000|2021-04-16 09:45:50|84332.8|84307.8|84335.4|84310.4|84336.8|84311.8|84331.7|84306.7|30
1618566360000|2021-04-16 09:46:00|84334.9|84309.9|84337.1|84312.1|84339.5|84314.5|84334.8|84309.8|30
1618566370000|2021-04-16 09:46:10|84337.7|84312.7|84350.6|84325.6|84352.3|84327.3|84337.1|84312.1|49
1618566380000|2021-04-16 09:46:20|84350.2|84325.2|84350.4|84325.4|84351.8|84326.8|84349.3|84324.3|40
1618566390000|2021-04-16 09:46:30|84350.6|84325.6|84349.6|84324.6|84350.8|84325.8|84349.4|84324.4|31
1618566400000|2021-04-16 09:46:40|84349.5|84324.5|84348.3|84323.3|84350.5|84325.5|84347.7|84322.7|29
1618566410000|2021-04-16 09:46:50|84348.6|84323.6|84365.2|84340.2|84365.5|84340.5|84348|84323|45
1618566420000|2021-04-16 09:47:00|84365.3|84340.3|84364.2|84339.2|84365.9|84340.9|84362.9|84337.9|38
1618566430000|2021-04-16 09:47:10|84364.6|84339.6|84372|84347|84372|84347|84364.6|84339.6|49
1618566440000|2021-04-16 09:47:20|84372.1|84347.1|84382.5|84332.5|84387.5|84350.3|84371.8|84332.5|36
1618566450000|2021-04-16 09:47:30|84382.8|84332.8|84364.3|84339.3|84382.8|84342|84363.3|84329.4|39
1618566460000|2021-04-16 09:47:40|84363.9|84338.9|84361.8|84336.8|84365|84340|84360.6|84335.6|44
1618566470000|2021-04-16 09:47:50|84362|84337|84355.7|84330.7|84362|84337|84355.5|84330.5|46
1618566480000|2021-04-16 09:48:00|84355|84330|84354.6|84329.6|84367.6|84331.2|84352.9|84316.6|51
1618566490000|2021-04-16 09:48:10|84354.3|84329.3|84351.2|84326.2|84357.1|84332.1|84348.9|84323.9|47
1618566500000|2021-04-16 09:48:20|84351.4|84326.4|84350.6|84325.6|84354|84329|84350.6|84325.6|31
1618566510000|2021-04-16 09:48:30|84351|84326|84345|84320|84351|84326|84344.4|84319.4|34
1618566520000|2021-04-16 09:48:40|84344.6|84319.6|84345.9|84320.9|84347.2|84322.2|84344.3|84319.3|32
1618566530000|2021-04-16 09:48:50|84345.8|84320.8|84337.5|84312.5|84352.3|84320.8|84335.8|84301.1|39
1618566540000|2021-04-16 09:49:00|84337.6|84312.6|84339.9|84314.9|84352|84315.3|84337|84300.1|36
1618566550000|2021-04-16 09:49:10|84340|84315|84336.2|84286.2|84348.6|84315.2|84327.1|84286.2|44
1618566560000|2021-04-16 09:49:20|84336.3|84286.3|84323|84298|84336.9|84303.4|84323|84286.3|42
1618566570000|2021-04-16 09:49:30|84323.2|84298.2|84324.2|84299.2|84324.2|84299.2|84322.3|84297.3|28
1618566580000|2021-04-16 09:49:40|84324.3|84299.3|84323.5|84298.5|84324.4|84299.4|84323|84298|26
1618566590000|2021-04-16 09:49:50|84323.6|84298.6|84324|84299|84324.1|84299.1|84323|84298|18
1618566600000|2021-04-16 09:50:00|84323.5|84298.5|84324.2|84299.2|84324.3|84299.3|84322.7|84297.7|34
1618566610000|2021-04-16 09:50:10|84323.7|84298.7|84313.7|84288.7|84326.8|84300|84313.2|84276.6|43
1618566620000|2021-04-16 09:50:20|84312.6|84287.6|84310.9|84285.9|84324.3|84288.4|84308.4|84271.2|44
1618566630000|2021-04-16 09:50:30|84310.7|84285.7|84314.6|84289.6|84316.1|84291.1|84310|84285|47
1618566640000|2021-04-16 09:50:40|84314.8|84289.8|84312.1|84287.1|84315.5|84290.5|84309.6|84284.6|42
1618566650000|2021-04-16 09:50:50|84312|84287|84313.9|84288.9|84314.6|84289.6|84310.9|84285.9|34
1618566660000|2021-04-16 09:51:00|84313.8|84288.8|84312.8|84287.8|84313.9|84288.9|84309.4|84284.4|43
1618566670000|2021-04-16 09:51:10|84312.9|84287.9|84312.7|84287.7|84313.8|84288.8|84312.6|84287.6|19
1618566680000|2021-04-16 09:51:20|84312.6|84287.6|84305.9|84280.9|84312.6|84287.6|84305.3|84280.3|30
1618566690000|2021-04-16 09:51:30|84306.6|84281.6|84300.8|84275.8|84311.3|84284.3|84300.2|84260.6|52
1618566700000|2021-04-16 09:51:40|84301.3|84276.3|84298.7|84273.7|84311.6|84277.2|84297.3|84259.2|30
1618566710000|2021-04-16 09:51:50|84298.5|84273.5|84315.4|84265.4|84317.2|84280.7|84298|84264.4|51
1618566720000|2021-04-16 09:52:00|84301.2|84276.2|84311.5|84286.5|84311.6|84286.6|84301.2|84276.2|51
1618566730000|2021-04-16 09:52:10|84312.1|84287.1|84307|84282|84312.1|84287.1|84306.8|84281.8|45
1618566740000|2021-04-16 09:52:20|84307.2|84282.2|84311|84286|84324.1|84287.2|84307.2|84271.3|37
1618566750000|2021-04-16 09:52:30|84311.1|84286.1|84323.1|84273.1|84323.6|84287.8|84311.1|84272.6|19
1618566760000|2021-04-16 09:52:40|84323.2|84273.2|84311.7|84286.7|84326|84290.7|84310.5|84273.2|48
1618566770000|2021-04-16 09:52:50|84311.4|84286.4|84304.8|84279.8|84322.7|84287.4|84304.1|84266.1|44
1618566780000|2021-04-16 09:53:00|84304.5|84279.5|84315.7|84265.7|84319.6|84282.5|84302.4|84264.5|46
1618566790000|2021-04-16 09:53:10|84315.8|84265.8|84300.5|84275.5|84315.8|84278.8|84299.8|84265.8|60
1618566800000|2021-04-16 09:53:20|84300.6|84275.6|84313.3|84263.3|84313.8|84276.5|84296.9|84263.1|34
1618566810000|2021-04-16 09:53:30|84313.6|84263.6|84297.1|84272.1|84313.6|84275.5|84296.4|84262.2|38
1618566820000|2021-04-16 09:53:40|84297.3|84272.3|84298|84273|84298.7|84273.7|84297.3|84272.3|24
1618566830000|2021-04-16 09:53:50|84298.1|84273.1|84296.9|84271.9|84299.2|84274.2|84296.6|84271.6|46
1618566840000|2021-04-16 09:54:00|84296.7|84271.7|84296.5|84271.5|84297.6|84272.6|84296.5|84271.5|32
1618566850000|2021-04-16 09:54:10|84296.9|84271.9|84293.5|84268.5|84305.7|84272.1|84290.6|84254.5|45
1618566860000|2021-04-16 09:54:20|84293.4|84268.4|84301.2|84276.2|84317.7|84281.3|84291.5|84264.3|59
1618566870000|2021-04-16 09:54:30|84300.8|84275.8|84306.9|84281.9|84316.2|84283.2|84299|84266.2|45
1618566880000|2021-04-16 09:54:40|84307.1|84282.1|84304.6|84279.6|84320.2|84283.9|84302.8|84266.7|48
1618566890000|2021-04-16 09:54:50|84303.9|84278.9|84303.1|84278.1|84315.9|84278.9|84301.5|84264.7|45
1618566900000|2021-04-16 09:55:00|84303.3|84278.3|84310.5|84285.5|84321.5|84286.3|84303.3|84271.5|40
1618566910000|2021-04-16 09:55:10|84308.9|84283.9|84310.3|84285.3|84310.6|84285.6|84308.9|84283.9|21
1618566920000|2021-04-16 09:55:20|84310.5|84285.5|84310.2|84285.2|84311.2|84286.2|84307.6|84282.6|39
1618566930000|2021-04-16 09:55:30|84310.5|84285.5|84312.7|84287.7|84314.2|84289.2|84309.9|84284.9|36
1618566940000|2021-04-16 09:55:40|84312.5|84287.5|84306.1|84281.1|84312.7|84287.7|84303.3|84278.3|51
1618566950000|2021-04-16 09:55:50|84306|84281|84312.3|84287.3|84316.7|84291.7|84306|84281|52
1618566960000|2021-04-16 09:56:00|84312.7|84287.7|84315.7|84290.7|84316|84291|84312.4|84287.4|40
1618566970000|2021-04-16 09:56:10|84315.9|84290.9|84312.8|84287.8|84315.9|84290.9|84310.5|84285.5|38
1618566980000|2021-04-16 09:56:20|84312.4|84287.4|84295.4|84270.4|84312.4|84287.4|84294.7|84269.7|59
1618566990000|2021-04-16 09:56:30|84296.4|84271.4|84285.7|84260.7|84297.8|84272.8|84285.6|84260.6|49
1618567000000|2021-04-16 09:56:40|84285.6|84260.6|84281.5|84256.5|84294.7|84261.3|84280.1|84242.5|50
1618567010000|2021-04-16 09:56:50|84282.1|84257.1|84282.5|84257.5|84283.6|84258.6|84280.7|84255.7|38
1618567020000|2021-04-16 09:57:00|84281.2|84256.2|84281.1|84256.1|84283.6|84258.6|84280.4|84255.4|36
1618567030000|2021-04-16 09:57:10|84284|84259|84282.5|84257.5|84286.6|84261.6|84282.3|84257.3|41
1618567040000|2021-04-16 09:57:20|84282.8|84257.8|84284.6|84259.6|84284.6|84259.6|84276.7|84251.7|44
1618567050000|2021-04-16 09:57:30|84284.9|84259.9|84291|84266|84302.3|84266.7|84284.9|84251.6|43
1618567060000|2021-04-16 09:57:40|84294.7|84269.7|84291.1|84266.1|84295.8|84270.8|84290.9|84265.9|48
1618567070000|2021-04-16 09:57:50|84291.2|84266.2|84303.4|84278.4|84306.8|84281.8|84291.1|84266.1|52
1618567080000|2021-04-16 09:58:00|84302.3|84277.3|84305.4|84280.4|84319|84285.1|84298.4|84269|52
1618567090000|2021-04-16 09:58:10|84306.9|84281.9|84309.6|84284.6|84314|84289|84306.9|84281.9|57
1618567100000|2021-04-16 09:58:20|84309.7|84284.7|84301.4|84276.4|84311.2|84286.2|84301.1|84276.1|54
1618567110000|2021-04-16 09:58:30|84302.1|84277.1|84302.5|84277.5|84303.1|84278.1|84299.4|84274.4|41
1618567120000|2021-04-16 09:58:40|84302.1|84277.1|84304.6|84279.6|84306.4|84281.4|84300.7|84275.7|42
1618567130000|2021-04-16 09:58:50|84303.8|84278.8|84304.3|84279.3|84305.1|84280.1|84302.7|84277.7|28
1618567140000|2021-04-16 09:59:00|84304.8|84279.8|84290|84265|84304.8|84279.8|84287.7|84262.7|60
1618567150000|2021-04-16 09:59:10|84289.9|84264.9|84294.8|84269.8|84297.5|84272.5|84289.5|84264.5|48
1618567160000|2021-04-16 09:59:20|84295.4|84270.4|84293.4|84268.4|84308.7|84271.5|84292.9|84257.4|53
1618567170000|2021-04-16 09:59:30|84293.5|84268.5|84295|84270|84296.4|84271.4|84292.6|84267.6|32
1618567180000|2021-04-16 09:59:40|84294.9|84269.9|84301.3|84276.3|84301.3|84276.3|84294.6|84269.6|51
1618567190000|2021-04-16 09:59:50|84303.4|84278.4|84308.4|84283.4|84321.2|84286.8|84298|84270.6|62
1618567200000|2021-04-16 10:00:00|84309.7|84284.7|84317.4|84292.4|84322.7|84297.7|84308.9|84283.9|53
1618567210000|2021-04-16 10:00:10|84317.8|84292.8|84319|84294|84319|84294|84315.9|84290.9|35
1618567220000|2021-04-16 10:00:20|84319.6|84294.6|84319|84294|84323.3|84298.3|84315.4|84290.4|57
1618567230000|2021-04-16 10:00:30|84319.5|84294.5|84318.8|84293.8|84320.8|84295.8|84318.3|84293.3|28
1618567240000|2021-04-16 10:00:40|84319.8|84294.8|84311.5|84286.5|84319.8|84294.8|84311.1|84286.1|61
1618567250000|2021-04-16 10:00:50|84311.7|84286.7|84316.8|84291.8|84317.4|84292.4|84311.7|84286.7|61
1618567260000|2021-04-16 10:01:00|84316.7|84291.7|84310.3|84285.3|84316.7|84291.7|84309.8|84284.8|47
1618567270000|2021-04-16 10:01:10|84310.7|84285.7|84310.9|84285.9|84313.6|84288.6|84309.5|84284.5|29
1618567280000|2021-04-16 10:01:20|84310.7|84285.7|84309.3|84284.3|84310.7|84285.7|84309.2|84284.2|31
1618567290000|2021-04-16 10:01:30|84309.2|84284.2|84315|84290|84315|84290|84309.2|84284.2|34
1618567300000|2021-04-16 10:01:40|84312.4|84287.4|84317.8|84292.8|84317.8|84292.8|84312.2|84287.2|44
1618567310000|2021-04-16 10:01:50|84317.9|84292.9|84317.9|84292.9|84318.9|84293.9|84316.9|84291.9|45
1618567320000|2021-04-16 10:02:00|84318.6|84293.6|84308.9|84283.9|84318.6|84293.6|84308.5|84283.5|34
1618567330000|2021-04-16 10:02:10|84309|84284|84310.3|84285.3|84322.4|84285.8|84300.9|84270.9|52
1618567340000|2021-04-16 10:02:20|84310.6|84285.6|84312.8|84287.8|84325|84289.9|84310.5|84273.7|27
1618567350000|2021-04-16 10:02:30|84312.1|84287.1|84313.9|84288.9|84315.9|84290.9|84312.1|84287.1|39
1618567360000|2021-04-16 10:02:40|84314|84289|84338.9|84313.9|84348|84314.4|84313.7|84288.7|47
1618567370000|2021-04-16 10:02:50|84339.4|84314.4|84345.5|84320.5|84345.5|84320.5|84332.4|84307.4|53
1618567380000|2021-04-16 10:03:00|84357.4|84307.4|84331.6|84306.6|84365.5|84331.2|84331.6|84306.6|70
1618567390000|2021-04-16 10:03:10|84329.6|84304.6|84327.8|84302.8|84330.6|84305.6|84326.3|84301.3|48
1618567400000|2021-04-16 10:03:20|84327.7|84302.7|84319.3|84294.3|84338.8|84303.4|84319.3|84288|45
1618567410000|2021-04-16 10:03:30|84318.3|84293.3|84321.4|84296.4|84323.1|84298.1|84318.1|84293.1|46
1618567420000|2021-04-16 10:03:40|84321.6|84296.6|84324.7|84299.7|84325|84300|84321.6|84296.6|29
1618567430000|2021-04-16 10:03:50|84324.4|84299.4|84325.4|84300.4|84325.4|84300.4|84323|84298|25
1618567440000|2021-04-16 10:04:00|84325.1|84300.1|84322.3|84297.3|84326|84301|84321.7|84296.7|32
1618567450000|2021-04-16 10:04:10|84322.5|84297.5|84309.1|84284.1|84329.1|84298.9|84308.9|84279.1|57
1618567460000|2021-04-16 10:04:20|84308.9|84283.9|84308|84283|84318.5|84285|84304.6|84266.4|55
1618567470000|2021-04-16 10:04:30|84308.1|84283.1|84309.2|84284.2|84311.9|84286.9|84307.2|84282.2|44
1618567480000|2021-04-16 10:04:40|84309.8|84284.8|84304.9|84279.9|84309.8|84284.8|84302.6|84277.6|43
1618567490000|2021-04-16 10:04:50|84305.1|84280.1|84309.7|84284.7|84311.6|84286.6|84304.5|84279.5|41
1618567500000|2021-04-16 10:05:00|84309.8|84284.8|84305.4|84280.4|84310.2|84285.2|84302.4|84277.4|58
1618567510000|2021-04-16 10:05:10|84306.6|84281.6|84300.6|84275.6|84311.7|84286.7|84300.6|84275.6|59
1618567520000|2021-04-16 10:05:20|84300.8|84275.8|84301.4|84276.4|84303.2|84278.2|84300.4|84275.4|44
1618567530000|2021-04-16 10:05:30|84301.2|84276.2|84292.9|84267.9|84301.9|84276.9|84292.2|84267.2|55
1618567540000|2021-04-16 10:05:40|84293.5|84268.5|84290.7|84265.7|84297.1|84272.1|84290.7|84265.7|46
1618567550000|2021-04-16 10:05:50|84290.8|84265.8|84288.9|84263.9|84292.6|84267.6|84288.9|84263.9|45
1618567560000|2021-04-16 10:06:00|84287.7|84262.7|84294.1|84269.1|84294.5|84269.5|84286.7|84261.7|40
1618567570000|2021-04-16 10:06:10|84295.2|84270.2|84289.6|84264.6|84303.3|84270.5|84289.6|84251.6|35
1618567580000|2021-04-16 10:06:20|84290.3|84265.3|84292.4|84267.4|84292.4|84267.4|84289.4|84264.4|39
1618567590000|2021-04-16 10:06:30|84292.2|84267.2|84286.3|84261.3|84294.5|84269.5|84286.3|84261.3|38
1618567600000|2021-04-16 10:06:40|84285.5|84260.5|84290.1|84265.1|84290.1|84265.1|84282.6|84257.6|48
1618567610000|2021-04-16 10:06:50|84290.3|84265.3|84286.2|84261.2|84292.6|84267.6|84286.2|84261.2|46
1618567620000|2021-04-16 10:07:00|84287.5|84262.5|84308|84283|84311|84286|84282.9|84257.9|58
1618567630000|2021-04-16 10:07:10|84307.4|84282.4|84301.4|84276.4|84307.6|84282.6|84300.3|84275.3|41
1618567640000|2021-04-16 10:07:20|84301.2|84276.2|84293.5|84268.5|84301.2|84276.2|84290.8|84265.8|46
1618567650000|2021-04-16 10:07:30|84293.2|84268.2|84291.9|84266.9|84295.6|84270.6|84291.4|84266.4|42
1618567660000|2021-04-16 10:07:40|84292|84267|84287.7|84262.7|84292|84267|84286.4|84261.4|39
1618567670000|2021-04-16 10:07:50|84288.1|84263.1|84285|84260|84289.6|84264.6|84285|84260|22
1618567680000|2021-04-16 10:08:00|84283.1|84258.1|84274.9|84249.9|84283.8|84258.8|84274.9|84249.9|52
1618567690000|2021-04-16 10:08:10|84274.6|84249.6|84273.1|84248.1|84286.1|84251.4|84272.8|84234.1|43
1618567700000|2021-04-16 10:08:20|84273.6|84248.6|84273.6|84248.6|84286.6|84250.6|84272.3|84235.4|24
1618567710000|2021-04-16 10:08:30|84273.5|84248.5|84272.4|84247.4|84273.7|84248.7|84269.7|84244.7|35
1618567720000|2021-04-16 10:08:40|84272.8|84247.8|84272.5|84247.5|84287.4|84248.9|84270.7|84236.3|33
1618567730000|2021-04-16 10:08:50|84272.1|84247.1|84272.7|84247.7|84273.3|84248.3|84269.5|84244.5|36
1618567740000|2021-04-16 10:09:00|84273.1|84248.1|84277.7|84252.7|84277.7|84252.7|84271.6|84246.6|44
1618567750000|2021-04-16 10:09:10|84277.9|84252.9|84276.9|84251.9|84281|84256|84276.7|84251.7|44
1618567760000|2021-04-16 10:09:20|84276.6|84251.6|84280.5|84255.5|84280.5|84255.5|84276.5|84251.5|49
1618567770000|2021-04-16 10:09:30|84280.3|84255.3|84283|84258|84283.9|84258.9|84279.8|84254.8|25
1618567780000|2021-04-16 10:09:40|84282.5|84257.5|84282.4|84257.4|84284|84259|84281.7|84256.7|27
1618567790000|2021-04-16 10:09:50|84284.8|84259.8|84287.2|84262.2|84288.2|84263.2|84284.8|84259.8|35
1618567800000|2021-04-16 10:10:00|84287.6|84262.6|84289.8|84264.8|84289.8|84264.8|84287.4|84262.4|23
1618567810000|2021-04-16 10:10:10|84290.2|84265.2|84290|84265|84292.1|84267.1|84288.9|84263.9|37
1618567820000|2021-04-16 10:10:20|84289.8|84264.8|84285.7|84260.7|84290.3|84265.3|84285.7|84260.7|25
1618567830000|2021-04-16 10:10:30|84286.2|84261.2|84290|84265|84290.5|84265.5|84285.2|84260.2|34
1618567840000|2021-04-16 10:10:40|84290.5|84265.5|84279.4|84254.4|84305.5|84268.2|84279.4|84253.1|48
1618567850000|2021-04-16 10:10:50|84278.2|84253.2|84272.8|84247.8|84278.2|84253.2|84271.7|84246.7|34
1618567860000|2021-04-16 10:11:00|84271.6|84246.6|84272.7|84247.7|84273.2|84248.2|84269.1|84244.1|47
1618567870000|2021-04-16 10:11:10|84272.9|84247.9|84272.7|84247.7|84274.3|84249.3|84271.9|84246.9|26
1618567880000|2021-04-16 10:11:20|84270.8|84245.8|84273.5|84248.5|84273.8|84248.8|84270.8|84245.8|24
1618567890000|2021-04-16 10:11:30|84272.6|84247.6|84265.6|84240.6|84274.6|84249.6|84265.6|84240.6|40
1618567900000|2021-04-16 10:11:40|84266.4|84241.4|84265.2|84240.2|84267.9|84242.9|84261|84236|45
1618567910000|2021-04-16 10:11:50|84265.3|84240.3|84263.8|84238.8|84266|84241|84262.9|84237.9|39
1618567920000|2021-04-16 10:12:00|84263.6|84238.6|84266.7|84241.7|84280.3|84243.2|84263.4|84230.3|45
1618567930000|2021-04-16 10:12:10|84267|84242|84267.5|84242.5|84268.1|84243.1|84264.2|84239.2|36
1618567940000|2021-04-16 10:12:20|84267.6|84242.6|84254.7|84229.7|84267.6|84242.6|84253.7|84228.7|50
1618567950000|2021-04-16 10:12:30|84254.3|84229.3|84258.7|84233.7|84260.1|84235.1|84253.4|84228.4|49
1618567960000|2021-04-16 10:12:40|84259.2|84234.2|84259|84234|84259.7|84234.7|84258.1|84233.1|23
1618567970000|2021-04-16 10:12:50|84259.1|84234.1|84258.7|84233.7|84259.1|84234.1|84257.2|84232.2|24
1618567980000|2021-04-16 10:13:00|84259|84234|84262.9|84237.9|84264.9|84239.9|84258.2|84233.2|38
1618567990000|2021-04-16 10:13:10|84263|84238|84266|84241|84274|84243.8|84260.7|84223.5|25
1618568000000|2021-04-16 10:13:20|84265.7|84240.7|84262.5|84237.5|84265.9|84240.9|84262.4|84237.4|25
1618568010000|2021-04-16 10:13:30|84262.7|84237.7|84251.2|84226.2|84263.9|84238.9|84251.2|84226.2|58
1618568020000|2021-04-16 10:13:40|84252|84227|84248.6|84223.6|84252.2|84227.2|84248.4|84223.4|43
1618568030000|2021-04-16 10:13:50|84248.2|84223.2|84260.4|84235.4|84268|84236.2|84248.2|84217|50
1618568040000|2021-04-16 10:14:00|84260.8|84235.8|84261.8|84236.8|84263.8|84238.8|84260.8|84235.8|39
1618568050000|2021-04-16 10:14:10|84261.7|84236.7|84262.6|84237.6|84279.6|84242.1|84260.6|84228.2|36
1618568060000|2021-04-16 10:14:20|84262.2|84237.2|84263.9|84238.9|84275|84239.7|84259.8|84222.7|31
1618568070000|2021-04-16 10:14:30|84264.4|84239.4|84261.7|84236.7|84264.9|84239.9|84261.2|84236.2|37
1618568080000|2021-04-16 10:14:40|84263.3|84238.3|84263.5|84238.5|84277.4|84242.6|84263.3|84225|48
1618568090000|2021-04-16 10:14:50|84263.3|84238.3|84264.4|84239.4|84265.8|84240.8|84262.6|84237.6|47
1618568100000|2021-04-16 10:15:00|84264.5|84239.5|84265.4|84240.4|84266.9|84241.9|84264.2|84239.2|42
1618568110000|2021-04-16 10:15:10|84265.8|84240.8|84268.8|84243.8|84271.3|84246.3|84264.4|84239.4|33
1618568120000|2021-04-16 10:15:20|84270.1|84245.1|84269.5|84244.5|84271.6|84246.6|84269.2|84244.2|35
1618568130000|2021-04-16 10:15:30|84269.6|84244.6|84270.8|84245.8|84271.4|84246.4|84269.2|84244.2|30
1618568140000|2021-04-16 10:15:40|84270.5|84245.5|84273.5|84248.5|84273.5|84248.5|84270.4|84245.4|32
1618568150000|2021-04-16 10:15:50|84273|84248|84273.8|84248.8|84278.3|84253.3|84272.2|84247.2|50
1618568160000|2021-04-16 10:16:00|84273.7|84248.7|84277.1|84252.1|84277.3|84252.3|84273.1|84248.1|35
1618568170000|2021-04-16 10:16:10|84277|84252|84277.7|84252.7|84278.5|84253.5|84276.3|84251.3|27
1618568180000|2021-04-16 10:16:20|84277.9|84252.9|84276.5|84251.5|84277.9|84252.9|84275.9|84250.9|24
1618568190000|2021-04-16 10:16:30|84276.3|84251.3|84277.9|84252.9|84277.9|84252.9|84275.3|84250.3|33
1618568200000|2021-04-16 10:16:40|84277.4|84252.4|84278.9|84253.9|84280.6|84255.6|84277.1|84252.1|41
1618568210000|2021-04-16 10:16:50|84279.1|84254.1|84279.6|84254.6|84282.8|84257.8|84278|84253|51
1618568220000|2021-04-16 10:17:00|84279|84254|84281|84256|84281|84256|84276.5|84251.5|37
1618568230000|2021-04-16 10:17:10|84280.9|84255.9|84280.2|84255.2|84280.9|84255.9|84279.3|84254.3|24
1618568240000|2021-04-16 10:17:20|84279.7|84254.7|84278.3|84253.3|84280.3|84255.3|84277.2|84252.2|41
1618568250000|2021-04-16 10:17:30|84278.1|84253.1|84274.6|84249.6|84278.1|84253.1|84274.2|84249.2|31
1618568260000|2021-04-16 10:17:40|84275.3|84250.3|84278.2|84253.2|84278.2|84253.2|84275.3|84250.3|33
1618568270000|2021-04-16 10:17:50|84278.1|84253.1|84280.3|84255.3|84281|84256|84276.7|84251.7|40
1618568280000|2021-04-16 10:18:00|84280|84255|84279.9|84254.9|84281|84256|84278.3|84253.3|40
1618568290000|2021-04-16 10:18:10|84280|84255|84279.5|84254.5|84280|84255|84276.6|84251.6|38
1618568300000|2021-04-16 10:18:20|84279.2|84254.2|84281.7|84256.7|84284.9|84259.9|84278.9|84253.9|34
1618568310000|2021-04-16 10:18:30|84281.9|84256.9|84283.3|84258.3|84284.9|84259.9|84280.9|84255.9|29
1618568320000|2021-04-16 10:18:40|84283|84258|84281|84256|84283.5|84258.5|84279.5|84254.5|35
1618568330000|2021-04-16 10:18:50|84281.1|84256.1|84279.5|84254.5|84281.4|84256.4|84275.3|84250.3|54
1618568340000|2021-04-16 10:19:00|84278.8|84253.8|84280.3|84255.3|84280.6|84255.6|84277.2|84252.2|41
1618568350000|2021-04-16 10:19:10|84280.4|84255.4|84285.4|84260.4|84286.3|84261.3|84280.4|84255.4|42
1618568360000|2021-04-16 10:19:20|84285.8|84260.8|84285.4|84260.4|84288.4|84263.4|84284.4|84259.4|39
1618568370000|2021-04-16 10:19:30|84285.2|84260.2|84275.6|84250.6|84285.4|84260.4|84274.9|84249.9|50
1618568380000|2021-04-16 10:19:40|84274.4|84249.4|84274|84249|84276.2|84251.2|84273.6|84248.6|48
1618568390000|2021-04-16 10:19:50|84273.9|84248.9|84271.5|84246.5|84278.2|84253.2|84270.8|84245.8|49
1618568400000|2021-04-16 10:20:00|84272.4|84247.4|84263.1|84238.1|84276.2|84251.2|84263|84238|58
1618568410000|2021-04-16 10:20:10|84263|84238|84267.8|84242.8|84267.9|84242.9|84262|84237|53
1618568420000|2021-04-16 10:20:20|84267.9|84242.9|84268.8|84243.8|84269.7|84244.7|84267.6|84242.6|37
1618568430000|2021-04-16 10:20:30|84268.6|84243.6|84267.9|84242.9|84270.1|84245.1|84267.2|84242.2|40
1618568440000|2021-04-16 10:20:40|84268|84243|84263.5|84238.5|84268.7|84243.7|84263.4|84238.4|50
1618568450000|2021-04-16 10:20:50|84263.7|84238.7|84250.7|84225.7|84265.5|84240.5|84248.4|84223.4|52
1618568460000|2021-04-16 10:21:00|84250.4|84225.4|84249.6|84224.6|84251.4|84226.4|84248.3|84223.3|40
1618568470000|2021-04-16 10:21:10|84249.9|84224.9|84250|84225|84250.9|84225.9|84249.4|84224.4|29
1618568480000|2021-04-16 10:21:20|84249.7|84224.7|84255.8|84230.8|84259.6|84234.6|84248.8|84223.8|27
1618568490000|2021-04-16 10:21:30|84256|84231|84255.4|84230.4|84256.7|84231.7|84253.9|84228.9|30
1618568500000|2021-04-16 10:21:40|84254.5|84229.5|84258.1|84233.1|84258.1|84233.1|84254.5|84229.5|23
1618568510000|2021-04-16 10:21:50|84257.3|84232.3|84252|84227|84257.9|84232.9|84250.5|84225.5|25
1618568520000|2021-04-16 10:22:00|84248.9|84223.9|84254.5|84229.5|84254.5|84229.5|84248.9|84223.9|25
1618568530000|2021-04-16 10:22:10|84254.8|84229.8|84252.9|84227.9|84255|84230|84252.7|84227.7|27
1618568540000|2021-04-16 10:22:20|84252.4|84227.4|84249.3|84224.3|84253.2|84228.2|84248.9|84223.9|22
1618568550000|2021-04-16 10:22:30|84249.4|84224.4|84251.1|84226.1|84251.7|84226.7|84245.2|84220.2|42
1618568560000|2021-04-16 10:22:40|84250.7|84225.7|84253.9|84228.9|84255.1|84230.1|84250.1|84225.1|44
1618568570000|2021-04-16 10:22:50|84253.4|84228.4|84253.4|84228.4|84254.5|84229.5|84247.4|84222.4|37
1618568580000|2021-04-16 10:23:00|84253.6|84228.6|84252.3|84227.3|84256.4|84231.4|84252.3|84227.3|54
1618568590000|2021-04-16 10:23:10|84252.6|84227.6|84254.8|84229.8|84256.2|84231.2|84251.6|84226.6|36
1618568600000|2021-04-16 10:23:20|84255.8|84230.8|84257.4|84232.4|84258|84233|84254.3|84229.3|37
1618568610000|2021-04-16 10:23:30|84257|84232|84264.2|84239.2|84267.7|84242.7|84256.6|84231.6|45
1618568620000|2021-04-16 10:23:40|84264.9|84239.9|84266.7|84241.7|84276.5|84241.8|84263.1|84225.1|42
1618568630000|2021-04-16 10:23:50|84266.4|84241.4|84269.4|84244.4|84269.4|84244.4|84264.2|84239.2|39
1618568640000|2021-04-16 10:24:00|84269|84244|84265.8|84240.8|84269.3|84244.3|84265.3|84240.3|29
1618568650000|2021-04-16 10:24:10|84265.2|84240.2|84265.1|84240.1|84266.2|84241.2|84261.2|84236.2|61
1618568660000|2021-04-16 10:24:20|84265.6|84240.6|84263.7|84238.7|84265.8|84240.8|84263.7|84238.7|33
1618568670000|2021-04-16 10:24:30|84264.3|84239.3|84262.2|84237.2|84264.3|84239.3|84262.2|84237.2|29
1618568680000|2021-04-16 10:24:40|84262.5|84237.5|84264.9|84239.9|84268.3|84243.3|84262.3|84237.3|41
1618568690000|2021-04-16 10:24:50|84265|84240|84265.9|84240.9|84267|84242|84261.7|84236.7|44
1618568700000|2021-04-16 10:25:00|84266|84241|84267|84242|84269.6|84244.6|84266|84241|42
1618568710000|2021-04-16 10:25:10|84266.9|84241.9|84269.3|84244.3|84270|84245|84266.9|84241.9|26
1618568720000|2021-04-16 10:25:20|84269.4|84244.4|84262.1|84237.1|84270.5|84245.5|84262.1|84237.1|28
1618568730000|2021-04-16 10:25:30|84262|84237|84263.6|84238.6|84264.6|84239.6|84261.9|84236.9|15
1618568740000|2021-04-16 10:25:40|84263.2|84238.2|84264.7|84239.7|84265.1|84240.1|84263.1|84238.1|28
1618568750000|2021-04-16 10:25:50|84264.6|84239.6|84262.6|84237.6|84264.6|84239.6|84259.4|84234.4|37
1618568760000|2021-04-16 10:26:00|84261.1|84236.1|84265.8|84240.8|84266.2|84241.2|84261.1|84236.1|31
1618568770000|2021-04-16 10:26:10|84265.2|84240.2|84267|84242|84267.6|84242.6|84265.1|84240.1|26
1618568780000|2021-04-16 10:26:20|84266.9|84241.9|84258.1|84233.1|84267.7|84242.7|84257.9|84232.9|32
1618568790000|2021-04-16 10:26:30|84257.8|84232.8|84252.2|84227.2|84258.1|84233.1|84252.2|84227.2|32
1618568800000|2021-04-16 10:26:40|84252|84227|84253.3|84228.3|84253.4|84228.4|84250.3|84225.3|39
1618568810000|2021-04-16 10:26:50|84253.5|84228.5|84251.2|84226.2|84253.5|84228.5|84248.6|84223.6|38
1618568820000|2021-04-16 10:27:00|84250.7|84225.7|84250.6|84225.6|84252.5|84227.5|84249.7|84224.7|28
1618568830000|2021-04-16 10:27:10|84250.4|84225.4|84243.3|84218.3|84250.5|84225.5|84243.3|84218.3|36
1618568840000|2021-04-16 10:27:20|84243.1|84218.1|84243.4|84218.4|84245|84220|84242.3|84217.3|32
1618568850000|2021-04-16 10:27:30|84242.8|84217.8|84244.8|84219.8|84246.8|84221.8|84242.8|84217.8|31
1618568860000|2021-04-16 10:27:40|84244.5|84219.5|84246.1|84221.1|84246.1|84221.1|84243.3|84218.3|31
1618568870000|2021-04-16 10:27:50|84246.4|84221.4|84247.9|84222.9|84251.3|84226.3|84246.1|84221.1|31
1618568880000|2021-04-16 10:28:00|84247.6|84222.6|84244.9|84219.9|84248.2|84223.2|84244.4|84219.4|45
1618568890000|2021-04-16 10:28:10|84245|84220|84247.5|84222.5|84248.1|84223.1|84244.8|84219.8|16
1618568900000|2021-04-16 10:28:20|84248.1|84223.1|84247.7|84222.7|84248.4|84223.4|84246.5|84221.5|27
1618568910000|2021-04-16 10:28:30|84247.6|84222.6|84244.9|84219.9|84247.8|84222.8|84243.1|84218.1|40
1618568920000|2021-04-16 10:28:40|84246|84221|84246.7|84221.7|84246.7|84221.7|84244.9|84219.9|32
1618568930000|2021-04-16 10:28:50|84246.9|84221.9|84245.8|84220.8|84246.9|84221.9|84245.4|84220.4|15
1618568940000|2021-04-16 10:29:00|84245.9|84220.9|84250|84225|84250.8|84225.8|84245.4|84220.4|23
1618568950000|2021-04-16 10:29:10|84250.3|84225.3|84249.9|84224.9|84250.5|84225.5|84248.8|84223.8|18
1618568960000|2021-04-16 10:29:20|84250.3|84225.3|84254.7|84229.7|84255.5|84230.5|84249.2|84224.2|23
1618568970000|2021-04-16 10:29:30|84254|84229|84264.1|84239.1|84264.1|84239.1|84254|84229|43
1618568980000|2021-04-16 10:29:40|84263.5|84238.5|84263.5|84238.5|84267.7|84242.7|84259.5|84234.5|51
1618568990000|2021-04-16 10:29:50|84263.6|84238.6|84263.3|84238.3|84265.5|84240.5|84260.4|84235.4|39
1618569000000|2021-04-16 10:30:00|84263.2|84238.2|84268.5|84243.5|84272.1|84247.1|84263.2|84238.2|57
1618569010000|2021-04-16 10:30:10|84269.2|84244.2|84268.7|84243.7|84280.7|84244.8|84266.1|84227.3|42
1618569020000|2021-04-16 10:30:20|84267.6|84242.6|84268.3|84243.3|84270.8|84245.8|84266.7|84241.7|34
1618569030000|2021-04-16 10:30:30|84267.4|84242.4|84266.9|84241.9|84269.3|84244.3|84266.7|84241.7|28
1618569040000|2021-04-16 10:30:40|84267.2|84242.2|84270.6|84245.6|84271.1|84246.1|84265.4|84240.4|35
1618569050000|2021-04-16 10:30:50|84270|84245|84271.3|84246.3|84271.5|84246.5|84270|84245|33
1618569060000|2021-04-16 10:31:00|84271.1|84246.1|84271.2|84246.2|84271.4|84246.4|84268.5|84243.5|41
1618569070000|2021-04-16 10:31:10|84271|84246|84271.5|84246.5|84273|84248|84270.7|84245.7|22
1618569080000|2021-04-16 10:31:20|84271.7|84246.7|84271.9|84246.9|84272.6|84247.6|84269.9|84244.9|28
1618569090000|2021-04-16 10:31:30|84271.4|84246.4|84269.5|84244.5|84272.1|84247.1|84267.1|84242.1|37
1618569100000|2021-04-16 10:31:40|84269.6|84244.6|84262.6|84237.6|84270.5|84245.5|84262.2|84237.2|42
1618569110000|2021-04-16 10:31:50|84262.3|84237.3|84265.2|84240.2|84267.1|84242.1|84261.2|84236.2|27
1618569120000|2021-04-16 10:32:00|84264.5|84239.5|84269.9|84244.9|84272.3|84247.3|84264.1|84239.1|48
1618569130000|2021-04-16 10:32:10|84269.7|84244.7|84270|84245|84272.3|84247.3|84269.4|84244.4|24
1618569140000|2021-04-16 10:32:20|84269.9|84244.9|84263.7|84238.7|84269.9|84244.9|84263.7|84238.7|38
1618569150000|2021-04-16 10:32:30|84263.9|84238.9|84262.2|84237.2|84264|84239|84262.2|84237.2|21
1618569160000|2021-04-16 10:32:40|84262.1|84237.1|84262.9|84237.9|84263.3|84238.3|84261.8|84236.8|18
1618569170000|2021-04-16 10:32:50|84263|84238|84261.7|84236.7|84263|84238|84257.7|84232.7|47
1618569180000|2021-04-16 10:33:00|84262.2|84237.2|84257.1|84232.1|84263.5|84238.5|84257|84232|52
1618569190000|2021-04-16 10:33:10|84257|84232|84256.3|84231.3|84258.8|84233.8|84255.7|84230.7|27
1618569200000|2021-04-16 10:33:20|84256.1|84231.1|84255.7|84230.7|84256.4|84231.4|84253.3|84228.3|39
1618569210000|2021-04-16 10:33:30|84255.5|84230.5|84253.2|84228.2|84255.5|84230.5|84253.1|84228.1|25
1618569220000|2021-04-16 10:33:40|84253.7|84228.7|84256.7|84231.7|84256.7|84231.7|84253.7|84228.7|30
1618569230000|2021-04-16 10:33:50|84257.2|84232.2|84249.4|84224.4|84258.1|84233.1|84249.4|84224.4|52
1618569240000|2021-04-16 10:34:00|84249.7|84224.7|84249.5|84224.5|84249.8|84224.8|84247.6|84222.6|35
1618569250000|2021-04-16 10:34:10|84249.4|84224.4|84250.4|84225.4|84250.6|84225.6|84248.2|84223.2|25
1618569260000|2021-04-16 10:34:20|84250.3|84225.3|84249.1|84224.1|84250.4|84225.4|84249|84224|27
1618569270000|2021-04-16 10:34:30|84249|84224|84252.9|84227.9|84253.4|84228.4|84248.8|84223.8|30
1618569280000|2021-04-16 10:34:40|84252.8|84227.8|84251.5|84226.5|84252.9|84227.9|84251.5|84226.5|20
1618569290000|2021-04-16 10:34:50|84251.4|84226.4|84244.6|84219.6|84252.1|84227.1|84243.6|84218.6|40
1618569300000|2021-04-16 10:35:00|84244.4|84219.4|84237.8|84212.8|84246.1|84221.1|84237.8|84212.8|36
1618569310000|2021-04-16 10:35:10|84237.2|84212.2|84237|84212|84238.1|84213.1|84235.8|84210.8|44
1618569320000|2021-04-16 10:35:20|84236.9|84211.9|84244.7|84219.7|84245.1|84220.1|84236.3|84211.3|29
1618569330000|2021-04-16 10:35:30|84243|84218|84242.1|84217.1|84244.7|84219.7|84241.3|84216.3|26
1618569340000|2021-04-16 10:35:40|84241.9|84216.9|84239.4|84214.4|84242.7|84217.7|84238.4|84213.4|38
1618569350000|2021-04-16 10:35:50|84239.8|84214.8|84239.1|84214.1|84240.7|84215.7|84238.7|84213.7|31
1618569360000|2021-04-16 10:36:00|84239|84214|84236.6|84211.6|84249.2|84214|84235.5|84197.8|50
1618569370000|2021-04-16 10:36:10|84235.3|84210.3|84234.1|84209.1|84235.4|84210.4|84234.1|84209.1|20
1618569380000|2021-04-16 10:36:20|84234.5|84209.5|84234.3|84209.3|84235.2|84210.2|84233.6|84208.6|20
1618569390000|2021-04-16 10:36:30|84232.6|84207.6|84234.5|84209.5|84234.6|84209.6|84232.2|84207.2|18
1618569400000|2021-04-16 10:36:40|84234.4|84209.4|84233.3|84208.3|84250.1|84213.2|84233.1|84199.7|41
1618569410000|2021-04-16 10:36:50|84233.7|84208.7|84233.4|84208.4|84234.1|84209.1|84232.9|84207.9|25
1618569420000|2021-04-16 10:37:00|84233.3|84208.3|84229.8|84204.8|84233.8|84208.8|84229.6|84204.6|26
1618569430000|2021-04-16 10:37:10|84230|84205|84235.1|84210.1|84235.5|84210.5|84230|84205|40
1618569440000|2021-04-16 10:37:20|84235.3|84210.3|84235.4|84210.4|84236.8|84211.8|84234.7|84209.7|27
1618569450000|2021-04-16 10:37:30|84234.9|84209.9|84232.8|84207.8|84236|84211|84232.8|84207.8|31
1618569460000|2021-04-16 10:37:40|84232.5|84207.5|84232.4|84207.4|84235.2|84210.2|84232.1|84207.1|43
1618569470000|2021-04-16 10:37:50|84232.8|84207.8|84233.7|84208.7|84234.3|84209.3|84232.7|84207.7|35
1618569480000|2021-04-16 10:38:00|84233.5|84208.5|84232.8|84207.8|84233.9|84208.9|84232.3|84207.3|23
1618569490000|2021-04-16 10:38:10|84232.2|84207.2|84237.4|84212.4|84240.7|84215.7|84232.1|84207.1|38
1618569500000|2021-04-16 10:38:20|84237.5|84212.5|84231|84206|84247|84214.9|84231|84196.6|46
1618569510000|2021-04-16 10:38:30|84231.1|84206.1|84233.6|84208.6|84233.7|84208.7|84230.7|84205.7|50
1618569520000|2021-04-16 10:38:40|84233.7|84208.7|84232.1|84207.1|84233.7|84208.7|84231.8|84206.8|27
1618569530000|2021-04-16 10:38:50|84231.5|84206.5|84232|84207|84247|84209.3|84229.9|84197|38
1618569540000|2021-04-16 10:39:00|84231.8|84206.8|84230.3|84205.3|84233.5|84208.5|84230.2|84205.2|27
1618569550000|2021-04-16 10:39:10|84230.5|84205.5|84231.6|84206.6|84247.7|84208.8|84228.8|84196.8|35
1618569560000|2021-04-16 10:39:20|84233.6|84208.6|84232.7|84207.7|84233.6|84208.6|84230.3|84205.3|49
1618569570000|2021-04-16 10:39:30|84232.2|84207.2|84231|84206|84232.2|84207.2|84230.5|84205.5|29
1618569580000|2021-04-16 10:39:40|84230.5|84205.5|84231.9|84206.9|84231.9|84206.9|84229.9|84204.9|27
1618569590000|2021-04-16 10:39:50|84231.8|84206.8|84235.2|84210.2|84248|84210.3|84230.3|84197.8|27
1618569600000|2021-04-16 10:40:00|84248.2|84198.2|84230|84205|84248.2|84206.8|84227.4|84190.5|40
1618569610000|2021-04-16 10:40:10|84229.6|84204.6|84229.3|84204.3|84230.9|84205.9|84228.7|84203.7|43
1618569620000|2021-04-16 10:40:20|84229.1|84204.1|84234.6|84209.6|84248.1|84210.9|84229.1|84196.8|26
1618569630000|2021-04-16 10:40:30|84235|84210|84236.1|84211.1|84236.7|84211.7|84234.4|84209.4|29
1618569640000|2021-04-16 10:40:40|84236.3|84211.3|84236.3|84211.3|84236.3|84211.3|84235|84210|23
1618569650000|2021-04-16 10:40:50|84236.4|84211.4|84234|84209|84236.4|84211.4|84234|84209|25
1618569660000|2021-04-16 10:41:00|84233.8|84208.8|84236.6|84211.6|84236.6|84211.6|84233.2|84208.2|18
1618569670000|2021-04-16 10:41:10|84236.3|84211.3|84241.4|84216.4|84243|84218|84236.3|84211.3|44
1618569680000|2021-04-16 10:41:20|84241.2|84216.2|84245.1|84220.1|84245.1|84220.1|84240|84215|38
1618569690000|2021-04-16 10:41:30|84245.7|84220.7|84252.6|84227.6|84259.4|84234.4|84244.9|84219.9|43
1618569700000|2021-04-16 10:41:40|84253.2|84228.2|84253.1|84228.1|84253.8|84228.8|84252.1|84227.1|24
1618569710000|2021-04-16 10:41:50|84253|84228|84250.1|84225.1|84253|84228|84247.2|84222.2|36
1618569720000|2021-04-16 10:42:00|84250.2|84225.2|84248.3|84223.3|84250.9|84225.9|84248.1|84223.1|23
1618569730000|2021-04-16 10:42:10|84248.8|84223.8|84258.8|84208.8|84259|84224.9|84245.4|84208.4|19
1618569740000|2021-04-16 10:42:20|84257.9|84207.9|84245.7|84220.7|84258|84221|84242.4|84205.8|26
1618569750000|2021-04-16 10:42:30|84245.8|84220.8|84244|84219|84262.4|84225.7|84244|84211|39
1618569760000|2021-04-16 10:42:40|84245|84220|84245.7|84220.7|84247.2|84222.2|84243.2|84218.2|33
1618569770000|2021-04-16 10:42:50|84245.6|84220.6|84244.9|84219.9|84245.9|84220.9|84244.5|84219.5|21
1618569780000|2021-04-16 10:43:00|84243.5|84218.5|84243.3|84218.3|84244.6|84219.6|84241.6|84216.6|40
1618569790000|2021-04-16 10:43:10|84243.4|84218.4|84246|84221|84246.7|84221.7|84242.3|84217.3|30
1618569800000|2021-04-16 10:43:20|84258.6|84208.6|84245.1|84220.1|84258.6|84221|84245.1|84207.7|12
1618569810000|2021-04-16 10:43:30|84245.6|84220.6|84246.3|84221.3|84246.3|84221.3|84245|84220|18
1618569820000|2021-04-16 10:43:40|84246.4|84221.4|84246.7|84221.7|84247.4|84222.4|84246.3|84221.3|16
1618569830000|2021-04-16 10:43:50|84246.6|84221.6|84245.5|84220.5|84249.5|84224.5|84242.6|84217.6|30
1618569840000|2021-04-16 10:44:00|84246|84221|84244.1|84219.1|84246|84221|84243.1|84218.1|28
1618569850000|2021-04-16 10:44:10|84243.3|84218.3|84243.8|84218.8|84244.7|84219.7|84243.3|84218.3|12
1618569860000|2021-04-16 10:44:20|84243.9|84218.9|84249.6|84224.6|84250.2|84225.2|84243.5|84218.5|19
1618569870000|2021-04-16 10:44:30|84250.1|84225.1|84249.6|84224.6|84250.1|84225.1|84248.6|84223.6|19
1618569880000|2021-04-16 10:44:40|84249.8|84224.8|84249.9|84224.9|84250.6|84225.6|84247.7|84222.7|29
1618569890000|2021-04-16 10:44:50|84249.2|84224.2|84249.4|84224.4|84250.8|84225.8|84249.2|84224.2|15
1618569900000|2021-04-16 10:45:00|84248.3|84223.3|84249.1|84224.1|84249.4|84224.4|84248.3|84223.3|8
1618569910000|2021-04-16 10:45:10|84248.9|84223.9|84250.2|84225.2|84250.2|84225.2|84248.7|84223.7|13
1618569920000|2021-04-16 10:45:20|84250.3|84225.3|84245.8|84220.8|84250.5|84225.5|84245.5|84220.5|28
1618569930000|2021-04-16 10:45:30|84246.1|84221.1|84247.3|84222.3|84248.3|84223.3|84245.5|84220.5|26
1618569940000|2021-04-16 10:45:40|84247.2|84222.2|84243.5|84218.5|84247.2|84222.2|84241.5|84216.5|45
1618569950000|2021-04-16 10:45:50|84243.2|84218.2|84240.9|84215.9|84243.2|84218.2|84239.6|84214.6|19
1618569960000|2021-04-16 10:46:00|84241|84216|84236.6|84211.6|84241.1|84216.1|84236.6|84211.6|38
1618569970000|2021-04-16 10:46:10|84239.9|84214.9|84237.3|84212.3|84249.4|84214.9|84231|84195.6|44
1618569980000|2021-04-16 10:46:20|84238.3|84213.3|84232.4|84207.4|84248.6|84213.8|84232.3|84198.6|32
1618569990000|2021-04-16 10:46:30|84231.7|84206.7|84229.2|84204.2|84233.4|84208.4|84228.2|84203.2|38
1618570000000|2021-04-16 10:46:40|84228.3|84203.3|84228.4|84203.4|84230|84205|84226.4|84201.4|25
1618570010000|2021-04-16 10:46:50|84227.9|84202.9|84227.1|84202.1|84228.3|84203.3|84226.4|84201.4|27
1618570020000|2021-04-16 10:47:00|84227.4|84202.4|84232.2|84207.2|84232.7|84207.7|84227.4|84202.4|47
1618570030000|2021-04-16 10:47:10|84232.3|84207.3|84231.7|84206.7|84234.9|84209.9|84231.7|84206.7|43
1618570040000|2021-04-16 10:47:20|84232|84207|84232.6|84207.6|84232.7|84207.7|84226.8|84201.8|39
1618570050000|2021-04-16 10:47:30|84232.1|84207.1|84231.2|84206.2|84233|84208|84225.2|84200.2|42
1618570060000|2021-04-16 10:47:40|84230.3|84205.3|84231.8|84206.8|84231.8|84206.8|84228.8|84203.8|34
1618570070000|2021-04-16 10:47:50|84231.7|84206.7|84235.4|84210.4|84236.2|84211.2|84231.6|84206.6|28
1618570080000|2021-04-16 10:48:00|84235.1|84210.1|84241.6|84216.6|84242.4|84217.4|84235|84210|26
1618570090000|2021-04-16 10:48:10|84242.2|84217.2|84238.1|84213.1|84242.2|84217.2|84236.7|84211.7|41
1618570100000|2021-04-16 10:48:20|84237.9|84212.9|84237.4|84212.4|84238.1|84213.1|84235.5|84210.5|26
1618570110000|2021-04-16 10:48:30|84237.7|84212.7|84236.4|84211.4|84240.4|84215.4|84235.8|84210.8|43
1618570120000|2021-04-16 10:48:40|84236.3|84211.3|84234.8|84209.8|84237.2|84212.2|84234.5|84209.5|28
1618570130000|2021-04-16 10:48:50|84234.6|84209.6|84238.8|84213.8|84239|84214|84231.5|84206.5|40
1618570140000|2021-04-16 10:49:00|84239.2|84214.2|84237.2|84212.2|84239.2|84214.2|84236.1|84211.1|26
1618570150000|2021-04-16 10:49:10|84236.7|84211.7|84233.5|84208.5|84237.1|84212.1|84233.4|84208.4|31
1618570160000|2021-04-16 10:49:20|84233.4|84208.4|84229.4|84204.4|84233.7|84208.7|84229|84204|34
1618570170000|2021-04-16 10:49:30|84229.6|84204.6|84226.1|84201.1|84229.6|84204.6|84225.4|84200.4|34
1618570180000|2021-04-16 10:49:40|84225.8|84200.8|84226.2|84201.2|84227.3|84202.3|84225.7|84200.7|20
1618570190000|2021-04-16 10:49:50|84226.4|84201.4|84226|84201|84226.7|84201.7|84225.2|84200.2|17
1618570200000|2021-04-16 10:50:00|84226.1|84201.1|84242|84192|84242.4|84205.1|84224.7|84192|20
1618570210000|2021-04-16 10:50:10|84242.7|84192.7|84236|84211|84242.7|84212.5|84231|84192.7|35
1618570220000|2021-04-16 10:50:20|84237.5|84212.5|84235.6|84210.6|84239.8|84214.8|84231.7|84206.7|39
1618570230000|2021-04-16 10:50:30|84235.7|84210.7|84239.5|84214.5|84239.6|84214.6|84235.7|84210.7|38
1618570240000|2021-04-16 10:50:40|84239.3|84214.3|84234.8|84209.8|84240.2|84215.2|84232.6|84207.6|46
1618570250000|2021-04-16 10:50:50|84235.2|84210.2|84227.8|84202.8|84235.2|84210.2|84227.4|84202.4|33
1618570260000|2021-04-16 10:51:00|84227.6|84202.6|84229.9|84204.9|84229.9|84204.9|84227.2|84202.2|19
1618570270000|2021-04-16 10:51:10|84229.2|84204.2|84227.6|84202.6|84231.5|84206.5|84227.4|84202.4|29
1618570280000|2021-04-16 10:51:20|84227.4|84202.4|84227.8|84202.8|84228.5|84203.5|84227|84202|13
1618570290000|2021-04-16 10:51:30|84228|84203|84227.1|84202.1|84228.5|84203.5|84223|84198|43
1618570300000|2021-04-16 10:51:40|84226.8|84201.8|84227|84202|84232.1|84207.1|84225.3|84200.3|31
1618570310000|2021-04-16 10:51:50|84226.9|84201.9|84226.5|84201.5|84228.5|84203.5|84223.4|84198.4|36
1618570320000|2021-04-16 10:52:00|84221.4|84196.4|84222.6|84197.6|84222.6|84197.6|84218.9|84193.9|45
1618570330000|2021-04-16 10:52:10|84221.4|84196.4|84214.5|84189.5|84222.1|84197.1|84212.9|84187.9|49
1618570340000|2021-04-16 10:52:20|84214.4|84189.4|84215.3|84190.3|84217|84192|84210|84185|46
1618570350000|2021-04-16 10:52:30|84216.5|84191.5|84219.4|84194.4|84219.4|84194.4|84212.5|84187.5|47
1618570360000|2021-04-16 10:52:40|84220.1|84195.1|84218.5|84193.5|84221.1|84196.1|84216|84191|36
1618570370000|2021-04-16 10:52:50|84217.7|84192.7|84214.1|84189.1|84218.1|84193.1|84211.5|84186.5|44
1618570380000|2021-04-16 10:53:00|84213.7|84188.7|84214.2|84189.2|84214.9|84189.9|84212.4|84187.4|38
1618570390000|2021-04-16 10:53:10|84213.1|84188.1|84202.9|84177.9|84213.1|84188.1|84200.5|84175.5|39
1618570400000|2021-04-16 10:53:20|84202.3|84177.3|84200.6|84175.6|84202.3|84177.3|84199.7|84174.7|43
1618570410000|2021-04-16 10:53:30|84200.4|84175.4|84191.5|84166.5|84203.8|84175.4|84178.9|84140.6|63
1618570420000|2021-04-16 10:53:40|84193.5|84168.5|84197|84172|84208.6|84173.1|84191.4|84158.3|54
1618570430000|2021-04-16 10:53:50|84197.2|84172.2|84199.6|84174.6|84214.3|84177.7|84197.2|84162.7|42
1618570440000|2021-04-16 10:54:00|84199.2|84174.2|84199.2|84174.2|84200.8|84175.8|84195.6|84170.6|52
1618570450000|2021-04-16 10:54:10|84198.3|84173.3|84189.7|84164.7|84204.2|84179.2|84187.6|84162.6|48
1618570460000|2021-04-16 10:54:20|84189.9|84164.9|84182.3|84157.3|84190.8|84165.8|84180.8|84155.8|58
1618570470000|2021-04-16 10:54:30|84182.9|84157.9|84180.2|84155.2|84187.6|84158.6|84173.8|84137.5|51
1618570480000|2021-04-16 10:54:40|84181.6|84156.6|84189.3|84164.3|84200|84164.7|84181.6|84148.6|51
1618570490000|2021-04-16 10:54:50|84190.2|84165.2|84217.1|84192.1|84220.5|84195.5|84183.2|84158.2|63
1618570500000|2021-04-16 10:55:00|84217.3|84192.3|84216.3|84191.3|84218.7|84193.7|84215.3|84190.3|51
1618570510000|2021-04-16 10:55:10|84216|84191|84208.3|84183.3|84218.1|84193.1|84208.3|84183.3|48
1618570520000|2021-04-16 10:55:20|84208.7|84183.7|84203.3|84178.3|84210|84185|84200.9|84175.9|52
1618570530000|2021-04-16 10:55:30|84203|84178|84200.8|84175.8|84203.5|84178.5|84198.3|84173.3|41
1618570540000|2021-04-16 10:55:40|84200.7|84175.7|84205|84180|84215.7|84180.4|84200.7|84165.7|42
1618570550000|2021-04-16 10:55:50|84204.6|84179.6|84207.4|84182.4|84207.7|84182.7|84204.5|84179.5|44
1618570560000|2021-04-16 10:56:00|84207.3|84182.3|84210.7|84185.7|84211.6|84186.6|84203.4|84178.4|49
1618570570000|2021-04-16 10:56:10|84210.6|84185.6|84210|84185|84210.8|84185.8|84208.6|84183.6|49
1618570580000|2021-04-16 10:56:20|84210.1|84185.1|84211.7|84186.7|84212.5|84187.5|84209.9|84184.9|36
1618570590000|2021-04-16 10:56:30|84212|84187|84214.1|84164.1|84214.1|84187|84198.3|84163|46
1618570600000|2021-04-16 10:56:40|84201.4|84176.4|84203.5|84178.5|84204.4|84179.4|84198.8|84173.8|44
1618570610000|2021-04-16 10:56:50|84203.4|84178.4|84208.4|84183.4|84208.4|84183.4|84203.3|84178.3|29
1618570620000|2021-04-16 10:57:00|84208.1|84183.1|84206.1|84181.1|84209|84184|84205.8|84180.8|29
1618570630000|2021-04-16 10:57:10|84205.1|84180.1|84208.1|84183.1|84208.1|84183.1|84204.6|84179.6|28
1618570640000|2021-04-16 10:57:20|84208.3|84183.3|84216|84191|84229.3|84191.7|84208.3|84173.3|46
1618570650000|2021-04-16 10:57:30|84217.6|84192.6|84233.6|84208.6|84238.8|84213.8|84216.2|84191.2|61
1618570660000|2021-04-16 10:57:40|84234.8|84209.8|84238.4|84213.4|84243.5|84213.8|84230.6|84193.4|51
1618570670000|2021-04-16 10:57:50|84238.7|84213.7|84244.3|84194.3|84249.1|84216|84227.7|84190|57
1618570680000|2021-04-16 10:58:00|84245.1|84195.1|84231.5|84206.5|84246.9|84217.2|84231.2|84194.3|66
1618570690000|2021-04-16 10:58:10|84231.6|84206.6|84241.7|84216.7|84247.5|84218.1|84231.4|84194|56
1618570700000|2021-04-16 10:58:20|84241|84216|84256.6|84231.6|84268.3|84231.6|84240.8|84201.3|57
1618570710000|2021-04-16 10:58:30|84256.5|84231.5|84249.4|84224.4|84256.5|84231.5|84248.3|84223.3|55
1618570720000|2021-04-16 10:58:40|84248.7|84223.7|84248.5|84223.5|84250.5|84225.5|84246.3|84221.3|55
1618570730000|2021-04-16 10:58:50|84248.6|84223.6|84244.2|84219.2|84250.6|84225.6|84239.8|84214.8|55
1618570740000|2021-04-16 10:59:00|84244|84219|84234.5|84209.5|84251.8|84219.2|84232.7|84199.7|49
1618570750000|2021-04-16 10:59:10|84234.4|84209.4|84253.9|84203.9|84254.4|84214.9|84234|84202.1|54
1618570760000|2021-04-16 10:59:20|84254.6|84204.6|84258.1|84208.1|84258.1|84221.5|84237.5|84198.2|41
1618570770000|2021-04-16 10:59:30|84258.8|84208.8|84248.1|84223.1|84260.2|84223.4|84247.2|84208.5|40
1618570780000|2021-04-16 10:59:40|84247.6|84222.6|84246.7|84221.7|84247.6|84222.6|84243.5|84218.5|48
1618570790000|2021-04-16 10:59:50|84247|84222|84250.7|84225.7|84265.4|84229.1|84247|84215.4|51
1618570800000|2021-04-16 11:00:00|84250.9|84225.9|84251.8|84226.8|84256.2|84231.2|84249|84224|49
1618570810000|2021-04-16 11:00:10|84252.5|84227.5|84247.1|84222.1|84257.7|84228.1|84243.1|84204.9|52
1618570820000|2021-04-16 11:00:20|84246.9|84221.9|84237.9|84212.9|84247|84222|84237.9|84212.9|49
1618570830000|2021-04-16 11:00:30|84237.6|84212.6|84236.9|84211.9|84239.8|84214.8|84235.6|84210.6|52
1618570840000|2021-04-16 11:00:40|84237.2|84212.2|84237.7|84212.7|84240.9|84215.9|84236.8|84211.8|39
1618570850000|2021-04-16 11:00:50|84238.2|84213.2|84233.5|84208.5|84238.2|84213.2|84233.4|84208.4|53
1618570860000|2021-04-16 11:01:00|84234.3|84209.3|84223.7|84198.7|84236.9|84211.9|84223.5|84198.5|56
1618570870000|2021-04-16 11:01:10|84224.9|84199.9|84225.7|84200.7|84240|84206.3|84223.9|84190|47
1618570880000|2021-04-16 11:01:20|84225.6|84200.6|84231.6|84206.6|84233.2|84208.2|84225.4|84200.4|47
1618570890000|2021-04-16 11:01:30|84231.2|84206.2|84243.3|84218.3|84244.5|84219.5|84231.1|84206.1|48
1618570900000|2021-04-16 11:01:40|84242.7|84217.7|84252.5|84227.5|84252.5|84227.5|84242.2|84217.2|51
1618570910000|2021-04-16 11:01:50|84251.9|84226.9|84250.2|84225.2|84252.5|84227.5|84246.3|84221.3|49
1618570920000|2021-04-16 11:02:00|84250.3|84225.3|84249.8|84224.8|84251.1|84226.1|84245.2|84220.2|48
1618570930000|2021-04-16 11:02:10|84251.7|84226.7|84258.3|84233.3|84258.3|84233.3|84250.5|84225.5|49
1618570940000|2021-04-16 11:02:20|84258.5|84233.5|84257.8|84232.8|84258.5|84233.5|84256.4|84231.4|37
1618570950000|2021-04-16 11:02:30|84258.1|84233.1|84255.9|84230.9|84259.2|84234.2|84255.9|84230.9|35
1618570960000|2021-04-16 11:02:40|84255.8|84230.8|84262.2|84237.2|84263.7|84238.7|84253.6|84228.6|56
1618570970000|2021-04-16 11:02:50|84262.6|84237.6|84269.9|84244.9|84271.8|84246.8|84262.5|84237.5|50
1618570980000|2021-04-16 11:03:00|84269.8|84244.8|84264.2|84239.2|84271.6|84246.6|84263.2|84238.2|36
1618570990000|2021-04-16 11:03:10|84263.9|84238.9|84269.1|84244.1|84272|84247|84263.9|84238.9|32
1618571000000|2021-04-16 11:03:20|84269.3|84244.3|84263.7|84238.7|84269.3|84244.3|84262.4|84237.4|36
1618571010000|2021-04-16 11:03:30|84274.4|84224.4|84255.7|84230.7|84274.4|84238.3|84255.7|84224.4|47
1618571020000|2021-04-16 11:03:40|84256|84231|84248.7|84223.7|84256|84231|84247.6|84222.6|49
1618571030000|2021-04-16 11:03:50|84248.6|84223.6|84252.1|84227.1|84252.1|84227.1|84244.3|84219.3|48
1618571040000|2021-04-16 11:04:00|84250.4|84225.4|84249.4|84224.4|84252.5|84227.5|84247.4|84222.4|31
1618571050000|2021-04-16 11:04:10|84248.4|84223.4|84242.3|84217.3|84248.7|84223.7|84242|84217|33
1618571060000|2021-04-16 11:04:20|84242.4|84217.4|84242.2|84217.2|84243.5|84218.5|84240.3|84215.3|44
1618571070000|2021-04-16 11:04:30|84242.4|84217.4|84244.2|84219.2|84245.2|84220.2|84241.5|84216.5|29
1618571080000|2021-04-16 11:04:40|84244|84219|84242.3|84217.3|84244.9|84219.9|84242.3|84217.3|28
1618571090000|2021-04-16 11:04:50|84242.4|84217.4|84241|84216|84243.1|84218.1|84240|84215|38
1618571100000|2021-04-16 11:05:00|84240.6|84215.6|84247|84222|84247|84222|84238.8|84213.8|47
1618571110000|2021-04-16 11:05:10|84246.9|84221.9|84251.6|84226.6|84251.6|84226.6|84246.6|84221.6|38
1618571120000|2021-04-16 11:05:20|84251.7|84226.7|84251.1|84226.1|84254.8|84229.8|84250|84225|54
1618571130000|2021-04-16 11:05:30|84250.8|84225.8|84248.1|84223.1|84251|84226|84245.7|84220.7|47
1618571140000|2021-04-16 11:05:40|84247.2|84222.2|84253.8|84228.8|84254.8|84229.8|84247.2|84222.2|45
1618571150000|2021-04-16 11:05:50|84254.7|84229.7|84252.7|84227.7|84255.4|84230.4|84251.1|84226.1|24
1618571160000|2021-04-16 11:06:00|84252.6|84227.6|84251.6|84226.6|84256|84231|84250.9|84225.9|40
1618571170000|2021-04-16 11:06:10|84251.4|84226.4|84248.4|84223.4|84251.4|84226.4|84248|84223|33
1618571180000|2021-04-16 11:06:20|84248.7|84223.7|84252.2|84227.2|84253.8|84228.8|84248.5|84223.5|36
1618571190000|2021-04-16 11:06:30|84252.3|84227.3|84255.9|84230.9|84256|84231|84251.7|84226.7|29
1618571200000|2021-04-16 11:06:40|84256.1|84231.1|84256.7|84231.7|84258.1|84233.1|84255.3|84230.3|34
1618571210000|2021-04-16 11:06:50|84255.1|84230.1|84254.3|84229.3|84257.5|84232.5|84253.1|84228.1|37
1618571220000|2021-04-16 11:07:00|84254.8|84229.8|84251.8|84226.8|84255.9|84230.9|84251.7|84226.7|33
1618571230000|2021-04-16 11:07:10|84251.2|84226.2|84249.3|84224.3|84252.8|84227.8|84249.3|84224.3|37
1618571240000|2021-04-16 11:07:20|84249.9|84224.9|84249.3|84224.3|84249.9|84224.9|84247.7|84222.7|41
1618571250000|2021-04-16 11:07:30|84249|84224|84241.4|84216.4|84249.9|84224.9|84240.3|84215.3|38
1618571260000|2021-04-16 11:07:40|84240.6|84215.6|84246.4|84221.4|84247|84222|84239.6|84214.6|35
1618571270000|2021-04-16 11:07:50|84246|84221|84246|84221|84251.8|84226.8|84245.9|84220.9|36
1618571280000|2021-04-16 11:08:00|84246.2|84221.2|84249.1|84224.1|84250.6|84225.6|84244|84219|42
1618571290000|2021-04-16 11:08:10|84248.8|84223.8|84245.3|84220.3|84249.3|84224.3|84244.5|84219.5|38
1618571300000|2021-04-16 11:08:20|84245.2|84220.2|84244|84219|84245.6|84220.6|84243.7|84218.7|18
1618571310000|2021-04-16 11:08:30|84243.9|84218.9|84243.5|84218.5|84245.9|84220.9|84243|84218|27
1618571320000|2021-04-16 11:08:40|84243.4|84218.4|84242.7|84217.7|84243.6|84218.6|84242.7|84217.7|20
1618571330000|2021-04-16 11:08:50|84242.4|84217.4|84243.1|84218.1|84244.9|84219.9|84240.2|84215.2|40
1618571340000|2021-04-16 11:09:00|84242.9|84217.9|84243.5|84218.5|84243.5|84218.5|84241.2|84216.2|35
1618571350000|2021-04-16 11:09:10|84243.6|84218.6|84244.9|84219.9|84247.6|84222.6|84241.3|84216.3|44
1618571360000|2021-04-16 11:09:20|84244.5|84219.5|84244.7|84219.7|84245.5|84220.5|84241.7|84216.7|38
1618571370000|2021-04-16 11:09:30|84244.4|84219.4|84243.7|84218.7|84244.4|84219.4|84243.2|84218.2|26
1618571380000|2021-04-16 11:09:40|84242.4|84217.4|84247.6|84222.6|84248.2|84223.2|84241.9|84216.9|55
1618571390000|2021-04-16 11:09:50|84248|84223|84248.4|84223.4|84249.7|84224.7|84246.5|84221.5|35
1618571400000|2021-04-16 11:10:00|84249.4|84224.4|84249.9|84224.9|84251.1|84226.1|84245.9|84220.9|50
1618571410000|2021-04-16 11:10:10|84251.2|84226.2|84244.1|84219.1|84251.2|84226.2|84242.7|84217.7|50
1618571420000|2021-04-16 11:10:20|84244.8|84219.8|84242.8|84217.8|84245.3|84220.3|84240.9|84215.9|59
1618571430000|2021-04-16 11:10:30|84242.1|84217.1|84245.2|84220.2|84245.7|84220.7|84240.9|84215.9|56
1618571440000|2021-04-16 11:10:40|84244.1|84219.1|84252.2|84227.2|84254.8|84229.8|84243.9|84218.9|50
1618571450000|2021-04-16 11:10:50|84252.3|84227.3|84246.8|84221.8|84252.6|84227.6|84246.4|84221.4|44
1618571460000|2021-04-16 11:11:00|84246.6|84221.6|84255.8|84230.8|84266|84231.2|84246.6|84215.9|48
1618571470000|2021-04-16 11:11:10|84256|84231|84256.5|84231.5|84256.5|84231.5|84254.3|84229.3|24
1618571480000|2021-04-16 11:11:20|84256.1|84231.1|84255.3|84230.3|84256.7|84231.7|84254.6|84229.6|29
1618571490000|2021-04-16 11:11:30|84256|84231|84257.2|84232.2|84260.1|84235.1|84256|84231|44
1618571500000|2021-04-16 11:11:40|84257.4|84232.4|84257|84232|84260.1|84235.1|84255.9|84230.9|38
1618571510000|2021-04-16 11:11:50|84257.1|84232.1|84257.9|84232.9|84259.5|84234.5|84255.9|84230.9|32
1618571520000|2021-04-16 11:12:00|84257.4|84232.4|84256.7|84231.7|84260.1|84235.1|84256|84231|39
1618571530000|2021-04-16 11:12:10|84256.6|84231.6|84255.3|84230.3|84259.5|84234.5|84253.7|84228.7|38
1618571540000|2021-04-16 11:12:20|84255.4|84230.4|84255.3|84230.3|84258.6|84233.6|84254.8|84229.8|46
1618571550000|2021-04-16 11:12:30|84255.7|84230.7|84256.1|84231.1|84258.2|84233.2|84254.7|84229.7|35
1618571560000|2021-04-16 11:12:40|84255.8|84230.8|84257.1|84232.1|84257.7|84232.7|84254.3|84229.3|33
1618571570000|2021-04-16 11:12:50|84257.3|84232.3|84256.5|84231.5|84257.3|84232.3|84254.9|84229.9|21
1618571580000|2021-04-16 11:13:00|84256.6|84231.6|84257.9|84232.9|84258.9|84233.9|84256.3|84231.3|26
1618571590000|2021-04-16 11:13:10|84259.1|84234.1|84259.6|84234.6|84260.1|84235.1|84257.6|84232.6|31
1618571600000|2021-04-16 11:13:20|84259.7|84234.7|84256|84231|84261.3|84236.3|84255.9|84230.9|35
1618571610000|2021-04-16 11:13:30|84255.8|84230.8|84256|84231|84259|84234|84255.2|84230.2|34
1618571620000|2021-04-16 11:13:40|84256.1|84231.1|84255.8|84230.8|84258|84233|84255.8|84230.8|34
1618571630000|2021-04-16 11:13:50|84256|84231|84254.2|84229.2|84256|84231|84254.2|84229.2|20
1618571640000|2021-04-16 11:14:00|84254.5|84229.5|84252|84227|84257.6|84232.6|84251.5|84226.5|26
1618571650000|2021-04-16 11:14:10|84251.9|84226.9|84256.3|84231.3|84258.4|84233.4|84251.8|84226.8|34
1618571660000|2021-04-16 11:14:20|84256.5|84231.5|84258.7|84233.7|84259|84234|84255.8|84230.8|30
1618571670000|2021-04-16 11:14:30|84258.3|84233.3|84261.4|84236.4|84261.4|84236.4|84258.1|84233.1|22
1618571680000|2021-04-16 11:14:40|84260.7|84235.7|84258.5|84233.5|84261.5|84236.5|84255.2|84230.2|38
1618571690000|2021-04-16 11:14:50|84256.9|84231.9|84255.9|84230.9|84257.1|84232.1|84254|84229|40
1618571700000|2021-04-16 11:15:00|84256|84231|84256.2|84231.2|84256.6|84231.6|84252.2|84227.2|42
1618571710000|2021-04-16 11:15:10|84256.3|84231.3|84256.2|84231.2|84257.7|84232.7|84255.7|84230.7|29
1618571720000|2021-04-16 11:15:20|84256.1|84231.1|84258.1|84233.1|84259.5|84234.5|84254.1|84229.1|22
1618571730000|2021-04-16 11:15:30|84258|84233|84259.5|84234.5|84260.3|84235.3|84257.3|84232.3|25
1618571740000|2021-04-16 11:15:40|84259.6|84234.6|84262.3|84237.3|84263.3|84238.3|84259.6|84234.6|23
1618571750000|2021-04-16 11:15:50|84261.7|84236.7|84261.2|84236.2|84262.6|84237.6|84259.1|84234.1|30
1618571760000|2021-04-16 11:16:00|84261.1|84236.1|84263.3|84238.3|84263.5|84238.5|84259.1|84234.1|42
1618571770000|2021-04-16 11:16:10|84263.2|84238.2|84262.7|84237.7|84263.8|84238.8|84261.7|84236.7|30
1618571780000|2021-04-16 11:16:20|84262.9|84237.9|84258.2|84233.2|84263.8|84238.8|84257.3|84232.3|20
1618571790000|2021-04-16 11:16:30|84258.9|84233.9|84257.9|84232.9|84259.3|84234.3|84255.4|84230.4|33
1618571800000|2021-04-16 11:16:40|84259|84234|84256.7|84231.7|84259.9|84234.9|84256.5|84231.5|36
1618571810000|2021-04-16 11:16:50|84256.6|84231.6|84260.4|84235.4|84263.3|84238.3|84256.3|84231.3|48
1618571820000|2021-04-16 11:17:00|84260.1|84235.1|84261.2|84236.2|84261.6|84236.6|84257.7|84232.7|37
1618571830000|2021-04-16 11:17:10|84260.6|84235.6|84263|84238|84264|84239|84258.3|84233.3|31
1618571840000|2021-04-16 11:17:20|84261.5|84236.5|84262|84237|84262.4|84237.4|84260.5|84235.5|22
1618571850000|2021-04-16 11:17:30|84262.1|84237.1|84262.5|84237.5|84263.7|84238.7|84261.3|84236.3|25
1618571860000|2021-04-16 11:17:40|84262.6|84237.6|84265.4|84240.4|84267.1|84242.1|84259.1|84234.1|45
1618571870000|2021-04-16 11:17:50|84266.4|84241.4|84260.1|84235.1|84266.4|84241.4|84259.5|84234.5|41
1618571880000|2021-04-16 11:18:00|84260|84235|84265.1|84240.1|84266|84241|84259.5|84234.5|41
1618571890000|2021-04-16 11:18:10|84266.8|84241.8|84267|84242|84268.3|84243.3|84264.9|84239.9|31
1618571900000|2021-04-16 11:18:20|84268.1|84243.1|84264.5|84239.5|84268.9|84243.9|84264.4|84239.4|23
1618571910000|2021-04-16 11:18:30|84266.4|84241.4|84266|84241|84267.1|84242.1|84263.8|84238.8|38
1618571920000|2021-04-16 11:18:40|84265.6|84240.6|84258.7|84233.7|84267.6|84242.6|84256.3|84231.3|52
1618571930000|2021-04-16 11:18:50|84259|84234|84259.9|84234.9|84261|84236|84253.3|84228.3|53
1618571940000|2021-04-16 11:19:00|84260.1|84235.1|84264.6|84239.6|84266.6|84241.6|84258.9|84233.9|33
1618571950000|2021-04-16 11:19:10|84263.7|84238.7|84252.7|84227.7|84265.2|84240.2|84250.6|84225.6|57
1618571960000|2021-04-16 11:19:20|84251.7|84226.7|84255.2|84230.2|84255.4|84230.4|84250.9|84225.9|41
1618571970000|2021-04-16 11:19:30|84255.3|84230.3|84254.7|84229.7|84268.5|84230.7|84254.1|84217.7|25
1618571980000|2021-04-16 11:19:40|84254.8|84229.8|84249.9|84224.9|84270.6|84234.8|84249.9|84215.9|55
1618571990000|2021-04-16 11:19:50|84251.3|84226.3|84254.8|84229.8|84258.1|84233.1|84248.8|84223.8|42
1618572000000|2021-04-16 11:20:00|84255.9|84230.9|84258.9|84233.9|84258.9|84233.9|84254.9|84229.9|35
1618572010000|2021-04-16 11:20:10|84257.7|84232.7|84261.1|84236.1|84261.4|84236.4|84256.7|84231.7|33
1618572020000|2021-04-16 11:20:20|84260.9|84235.9|84261.4|84236.4|84261.8|84236.8|84259.5|84234.5|48
1618572030000|2021-04-16 11:20:30|84261.3|84236.3|84260.3|84235.3|84275.3|84240|84260.3|84225.3|34
1618572040000|2021-04-16 11:20:40|84259.3|84234.3|84254.6|84229.6|84273.4|84235.3|84252.5|84217.1|52
1618572050000|2021-04-16 11:20:50|84253.9|84228.9|84253.6|84228.6|84268.1|84231.2|84251.7|84216.9|53
1618572060000|2021-04-16 11:21:00|84253.5|84228.5|84252.9|84227.9|84255.7|84230.7|84252|84227|55
1618572070000|2021-04-16 11:21:10|84253.1|84228.1|84254.4|84229.4|84255.3|84230.3|84251.1|84226.1|53
1618572080000|2021-04-16 11:21:20|84255.8|84230.8|84252.7|84227.7|84255.8|84230.8|84251.4|84226.4|41
1618572090000|2021-04-16 11:21:30|84252.5|84227.5|84249.2|84224.2|84256.5|84231.5|84245.7|84220.7|53
1618572100000|2021-04-16 11:21:40|84249.4|84224.4|84248|84223|84249.6|84224.6|84246.9|84221.9|33
1618572110000|2021-04-16 11:21:50|84247.7|84222.7|84250.5|84225.5|84252.1|84227.1|84246.8|84221.8|39
1618572120000|2021-04-16 11:22:00|84250.2|84225.2|84269.2|84219.2|84270.4|84232|84250.2|84219.2|42
1618572130000|2021-04-16 11:22:10|84268.8|84218.8|84262.8|84237.8|84277|84237.9|84252.1|84216.4|39
1618572140000|2021-04-16 11:22:20|84263.4|84238.4|84262|84237|84276|84239.1|84261.2|84224.2|43
1618572150000|2021-04-16 11:22:30|84262.8|84237.8|84263.2|84238.2|84276.3|84239.6|84259.5|84224.4|57
1618572160000|2021-04-16 11:22:40|84262.6|84237.6|84262.3|84237.3|84263.9|84238.9|84260.2|84235.2|43
1618572170000|2021-04-16 11:22:50|84262.1|84237.1|84261.5|84236.5|84263.6|84238.6|84258.5|84233.5|41
1618572180000|2021-04-16 11:23:00|84261|84236|84258.5|84233.5|84264.3|84239.3|84258.5|84233.5|49
1618572190000|2021-04-16 11:23:10|84256.8|84231.8|84257.3|84232.3|84259.6|84234.6|84255.2|84230.2|36
1618572200000|2021-04-16 11:23:20|84257.6|84232.6|84256.6|84231.6|84257.9|84232.9|84256.3|84231.3|21
1618572210000|2021-04-16 11:23:30|84256.4|84231.4|84247.7|84222.7|84258.1|84231.7|84245.5|84208.1|45
1618572220000|2021-04-16 11:23:40|84247.6|84222.6|84249.1|84224.1|84250|84225|84245.9|84220.9|50
1618572230000|2021-04-16 11:23:50|84249|84224|84252.6|84227.6|84256.9|84231.9|84247.6|84222.6|40
1618572240000|2021-04-16 11:24:00|84253.9|84228.9|84264.1|84239.1|84275.5|84240|84253.4|84217.4|32
1618572250000|2021-04-16 11:24:10|84263.9|84238.9|84264.1|84239.1|84264.4|84239.4|84260.5|84235.5|33
1618572260000|2021-04-16 11:24:20|84262.6|84237.6|84262.8|84237.8|84264.6|84239.6|84261.8|84236.8|44
1618572270000|2021-04-16 11:24:30|84263|84238|84262.7|84237.7|84263.8|84238.8|84261.7|84236.7|20
1618572280000|2021-04-16 11:24:40|84262.5|84237.5|84260|84235|84276.6|84237.5|84259.3|84223.8|27
1618572290000|2021-04-16 11:24:50|84260.1|84235.1|84269.7|84219.7|84272.3|84235.9|84255.9|84219.7|31
1618572300000|2021-04-16 11:25:00|84257.3|84232.3|84262.7|84237.7|84274.2|84239.2|84257.2|84223.4|39
1618572310000|2021-04-16 11:25:10|84262.3|84237.3|84264.7|84239.7|84267.1|84242.1|84261.1|84236.1|44
1618572320000|2021-04-16 11:25:20|84264.3|84239.3|84267.7|84242.7|84267.7|84242.7|84264.2|84239.2|37
1618572330000|2021-04-16 11:25:30|84267.8|84242.8|84271.9|84246.9|84283.6|84247.1|84266|84232.8|40
1618572340000|2021-04-16 11:25:40|84272|84247|84272.9|84247.9|84274.8|84249.8|84269.7|84244.7|32
1618572350000|2021-04-16 11:25:50|84272.6|84247.6|84274.1|84249.1|84287.1|84249.8|84272.1|84236.7|26
1618572360000|2021-04-16 11:26:00|84273.7|84248.7|84274.1|84249.1|84284.6|84250.1|84272.1|84234.6|42
1618572370000|2021-04-16 11:26:10|84274|84249|84273.3|84248.3|84274.5|84249.5|84272.3|84247.3|34
1618572380000|2021-04-16 11:26:20|84275|84250|84272.7|84247.7|84275.4|84250.4|84272.6|84247.6|29
1618572390000|2021-04-16 11:26:30|84273.4|84248.4|84284.9|84259.9|84297.9|84260.5|84273.4|84244.5|49
1618572400000|2021-04-16 11:26:40|84285.6|84260.6|84284.9|84259.9|84285.8|84260.8|84284.7|84259.7|23
1618572410000|2021-04-16 11:26:50|84285|84260|84288.4|84263.4|84301.6|84264.5|84284.7|84250.2|39
1618572420000|2021-04-16 11:27:00|84287.9|84262.9|84291.2|84266.2|84304|84267.2|84286.8|84251.8|40
1618572430000|2021-04-16 11:27:10|84290.1|84265.1|84292.1|84267.1|84304.6|84267.2|84288.6|84251.8|43
1618572440000|2021-04-16 11:27:20|84292.2|84267.2|84308.7|84258.7|84310.3|84271.8|84291.7|84253.3|43
1618572450000|2021-04-16 11:27:30|84310.2|84260.2|84297.4|84272.4|84310.4|84272.8|84294.8|84259.5|33
1618572460000|2021-04-16 11:27:40|84297|84272|84317.2|84267.2|84317.2|84278.8|84296.4|84260.8|40
1618572470000|2021-04-16 11:27:50|84303.3|84278.3|84301.7|84276.7|84316.9|84279.6|84300.8|84266.9|36
1618572480000|2021-04-16 11:28:00|84299.4|84274.4|84299.9|84274.9|84309.1|84276.7|84292.6|84258.5|53
1618572490000|2021-04-16 11:28:10|84300.9|84275.9|84297.2|84272.2|84303.4|84278.4|84295.5|84270.5|45
1618572500000|2021-04-16 11:28:20|84295.1|84270.1|84293.7|84268.7|84307.8|84270.2|84292.6|84255.7|34
1618572510000|2021-04-16 11:28:30|84293.6|84268.6|84295.2|84270.2|84296.5|84271.5|84292.9|84267.9|43
1618572520000|2021-04-16 11:28:40|84294.1|84269.1|84292.2|84267.2|84294.4|84269.4|84292.2|84267.2|27
1618572530000|2021-04-16 11:28:50|84292.1|84267.1|84304.2|84279.2|84305|84280|84292.1|84267.1|41
1618572540000|2021-04-16 11:29:00|84301.6|84276.6|84300.2|84275.2|84303.3|84278.3|84299.2|84274.2|39
1618572550000|2021-04-16 11:29:10|84300|84275|84306.5|84281.5|84307.1|84282.1|84298.4|84273.4|44
1618572560000|2021-04-16 11:29:20|84306|84281|84297.4|84272.4|84307|84282|84297.4|84272.4|41
1618572570000|2021-04-16 11:29:30|84298.1|84273.1|84294.4|84269.4|84308.8|84273.1|84293.5|84258.8|31
1618572580000|2021-04-16 11:29:40|84293.9|84268.9|84292.1|84267.1|84307.7|84271.7|84291.8|84256|34
1618572590000|2021-04-16 11:29:50|84292.3|84267.3|84289.8|84264.8|84292.6|84267.6|84289.1|84264.1|36
1618572600000|2021-04-16 11:30:00|84289.4|84264.4|84287|84262|84289.6|84264.6|84284.8|84259.8|46
1618572610000|2021-04-16 11:30:10|84286.9|84261.9|84277|84252|84289.4|84264.4|84276|84251|48
1618572620000|2021-04-16 11:30:20|84276.4|84251.4|84285.2|84260.2|84293.2|84261.4|84276.2|84241.9|61
1618572630000|2021-04-16 11:30:30|84284.9|84259.9|84285.3|84260.3|84286.1|84261.1|84284.5|84259.5|37
1618572640000|2021-04-16 11:30:40|84285.2|84260.2|84280.6|84255.6|84285.4|84260.4|84280.6|84255.6|46
1618572650000|2021-04-16 11:30:50|84281.5|84256.5|84287.6|84262.6|84289.8|84264.8|84280.8|84255.8|36
1618572660000|2021-04-16 11:31:00|84287.7|84262.7|84291.7|84266.7|84292.4|84267.4|84287.2|84262.2|44
1618572670000|2021-04-16 11:31:10|84291.6|84266.6|84290.6|84265.6|84292.2|84267.2|84289.8|84264.8|34
1618572680000|2021-04-16 11:31:20|84290.7|84265.7|84305|84255|84305.4|84268.6|84288.9|84255|44
1618572690000|2021-04-16 11:31:30|84305.1|84255.1|84293.7|84268.7|84305.1|84270|84290.2|84254.6|52
1618572700000|2021-04-16 11:31:40|84295|84270|84283|84258|84305.3|84270|84281.8|84254.8|45
1618572710000|2021-04-16 11:31:50|84283.1|84258.1|84280.9|84255.9|84294|84258.1|84278.1|84243.5|27
1618572720000|2021-04-16 11:32:00|84279.2|84254.2|84279.8|84254.8|84280.9|84255.9|84279.1|84254.1|26
1618572730000|2021-04-16 11:32:10|84280.1|84255.1|84282.4|84257.4|84283.4|84258.4|84277.4|84252.4|32
1618572740000|2021-04-16 11:32:20|84283.3|84258.3|84292.5|84267.5|84301.5|84268|84283.3|84250.3|49
1618572750000|2021-04-16 11:32:30|84291.6|84266.6|84290.9|84265.9|84304.6|84266.8|84289.8|84253.4|33
1618572760000|2021-04-16 11:32:40|84291|84266|84290.7|84265.7|84291.4|84266.4|84287.7|84262.7|35
1618572770000|2021-04-16 11:32:50|84291.5|84266.5|84288.3|84263.3|84291.6|84266.6|84288.3|84263.3|23
1618572780000|2021-04-16 11:33:00|84288.2|84263.2|84306.9|84281.9|84308.6|84283.6|84288.2|84263.2|41
1618572790000|2021-04-16 11:33:10|84306.8|84281.8|84308.4|84283.4|84309.6|84284.6|84305.6|84280.6|46
1618572800000|2021-04-16 11:33:20|84309.5|84284.5|84315.8|84290.8|84320.3|84295.3|84309.5|84284.5|60
1618572810000|2021-04-16 11:33:30|84315.7|84290.7|84325.9|84275.9|84328.7|84295.2|84311.1|84274.7|60
1618572820000|2021-04-16 11:33:40|84328.1|84278.1|84310.9|84285.9|84329.3|84297.3|84310.3|84276.9|49
1618572830000|2021-04-16 11:33:50|84310.8|84285.8|84300.4|84275.4|84310.8|84285.8|84300.2|84275.2|47
1618572840000|2021-04-16 11:34:00|84300.1|84275.1|84301.2|84276.2|84301.6|84276.6|84296.1|84271.1|48
1618572850000|2021-04-16 11:34:10|84301.8|84276.8|84303.4|84278.4|84315.3|84279.5|84301.1|84265.3|38
1618572860000|2021-04-16 11:34:20|84303.3|84278.3|84294.1|84269.1|84305.1|84280.1|84293.8|84268.8|47
1618572870000|2021-04-16 11:34:30|84293.8|84268.8|84290.3|84265.3|84295.4|84270.4|84290.3|84265.3|37
1618572880000|2021-04-16 11:34:40|84289.8|84264.8|84289|84264|84290.7|84265.7|84289|84264|22
1618572890000|2021-04-16 11:34:50|84289.2|84264.2|84288|84263|84289.7|84264.7|84285.5|84260.5|37
1618572900000|2021-04-16 11:35:00|84288.5|84263.5|84285.6|84260.6|84288.8|84263.8|84285.3|84260.3|29
1618572910000|2021-04-16 11:35:10|84285.3|84260.3|84284.1|84259.1|84298.5|84262|84281.9|84246.1|40
1618572920000|2021-04-16 11:35:20|84284.2|84259.2|84287.7|84262.7|84287.7|84262.7|84284.1|84259.1|26
1618572930000|2021-04-16 11:35:30|84287.8|84262.8|84286.6|84261.6|84287.8|84262.8|84285.7|84260.7|25
1618572940000|2021-04-16 11:35:40|84287.2|84262.2|84292.8|84267.8|84305|84267.8|84282.2|84253|44
1618572950000|2021-04-16 11:35:50|84292.7|84267.7|84286.2|84261.2|84294.2|84269.2|84285.9|84260.9|40
1618572960000|2021-04-16 11:36:00|84286.8|84261.8|84286.8|84261.8|84287.7|84262.7|84286.3|84261.3|26
1618572970000|2021-04-16 11:36:10|84287|84262|84282.6|84257.6|84287.3|84262.3|84282.6|84257.6|26
1618572980000|2021-04-16 11:36:20|84282.3|84257.3|84282.9|84257.9|84284.1|84259.1|84282.3|84257.3|28
1618572990000|2021-04-16 11:36:30|84283.9|84258.9|84277.5|84252.5|84293|84259|84277.5|84243|44
1618573000000|2021-04-16 11:36:40|84277.4|84252.4|84272|84247|84288.3|84253.2|84272|84236.6|48
1618573010000|2021-04-16 11:36:50|84272.2|84247.2|84271.1|84246.1|84273.4|84248.4|84270.1|84245.1|34
1618573020000|2021-04-16 11:37:00|84271|84246|84274|84249|84275.6|84250.6|84270.7|84245.7|33
1618573030000|2021-04-16 11:37:10|84274.3|84249.3|84271.1|84246.1|84274.3|84249.3|84270.7|84245.7|35
1618573040000|2021-04-16 11:37:20|84270.9|84245.9|84266.1|84241.1|84278.5|84246.2|84265.1|84226.8|40
1618573050000|2021-04-16 11:37:30|84266.4|84241.4|84268.2|84243.2|84269|84244|84266.4|84241.4|32
1618573060000|2021-04-16 11:37:40|84268.1|84243.1|84267.9|84242.9|84268.8|84243.8|84267.1|84242.1|27
1618573070000|2021-04-16 11:37:50|84268.1|84243.1|84261.3|84236.3|84268.2|84243.2|84261.3|84236.3|51
1618573080000|2021-04-16 11:38:00|84260.2|84235.2|84260.7|84235.7|84261.9|84236.9|84255.9|84230.9|45
1618573090000|2021-04-16 11:38:10|84260.8|84235.8|84260|84235|84261.3|84236.3|84260|84235|27
1618573100000|2021-04-16 11:38:20|84260.1|84235.1|84262.4|84237.4|84262.8|84237.8|84260.1|84235.1|22
1618573110000|2021-04-16 11:38:30|84262.6|84237.6|84263.2|84238.2|84263.6|84238.6|84262.2|84237.2|19
1618573120000|2021-04-16 11:38:40|84263.1|84238.1|84274.3|84249.3|84289|84249.6|84262|84237|41
1618573130000|2021-04-16 11:38:50|84273.9|84248.9|84276.9|84251.9|84276.9|84251.9|84273|84248|37
1618573140000|2021-04-16 11:39:00|84276.7|84251.7|84272.1|84247.1|84276.7|84251.7|84272|84247|36
1618573150000|2021-04-16 11:39:10|84271.9|84246.9|84265.9|84240.9|84284.2|84248|84265.8|84234.2|47
1618573160000|2021-04-16 11:39:20|84266.2|84241.2|84266.3|84241.3|84267|84242|84260.8|84235.8|51
1618573170000|2021-04-16 11:39:30|84266.2|84241.2|84261.3|84236.3|84266.5|84241.5|84261.3|84236.3|42
1618573180000|2021-04-16 11:39:40|84260.8|84235.8|84263.2|84238.2|84266.8|84241.8|84260.8|84235.8|50
1618573190000|2021-04-16 11:39:50|84263.4|84238.4|84267.1|84242.1|84278.5|84242.8|84263.4|84227.7|39
1618573200000|2021-04-16 11:40:00|84267.5|84242.5|84270.2|84245.2|84271.7|84246.7|84265.6|84240.6|42
1618573210000|2021-04-16 11:40:10|84270.4|84245.4|84269.9|84244.9|84283.8|84248.3|84267.1|84233.6|47
1618573220000|2021-04-16 11:40:20|84269.6|84244.6|84271.2|84246.2|84272.3|84247.3|84269.4|84244.4|28
1618573230000|2021-04-16 11:40:30|84271.3|84246.3|84273.9|84248.9|84273.9|84248.9|84270.9|84245.9|23
1618573240000|2021-04-16 11:40:40|84274|84249|84272.5|84247.5|84274.4|84249.4|84271.2|84246.2|32
1618573250000|2021-04-16 11:40:50|84272.7|84247.7|84272|84247|84274|84249|84271.4|84246.4|37
1618573260000|2021-04-16 11:41:00|84272.1|84247.1|84271.3|84246.3|84272.1|84247.1|84271.1|84246.1|23
1618573270000|2021-04-16 11:41:10|84271.5|84246.5|84272.1|84247.1|84273.1|84248.1|84269.2|84244.2|36
1618573280000|2021-04-16 11:41:20|84272.4|84247.4|84268.5|84243.5|84272.4|84247.4|84268.5|84243.5|40
1618573290000|2021-04-16 11:41:30|84267.9|84242.9|84278.7|84228.7|84280.3|84243.4|84263.9|84228|47
1618573300000|2021-04-16 11:41:40|84279|84229|84276.1|84251.1|84289.7|84254.1|84267.3|84229|44
1618573310000|2021-04-16 11:41:50|84276|84251|84303.4|84253.4|84303.4|84257.1|84273.8|84239.8|50
1618573320000|2021-04-16 11:42:00|84290.6|84265.6|84299.7|84274.7|84313|84276|84290.5|84252|46
1618573330000|2021-04-16 11:42:10|84299|84274|84296.5|84271.5|84314.4|84277.2|84296.4|84262.5|49
1618573340000|2021-04-16 11:42:20|84296.6|84271.6|84311.1|84261.1|84312.2|84276.9|84296.4|84260.5|42
1618573350000|2021-04-16 11:42:30|84311.3|84261.3|84293.3|84268.3|84311.3|84273.6|84291.9|84261.2|41
1618573360000|2021-04-16 11:42:40|84292.3|84267.3|84289.3|84264.3|84293|84268|84289.3|84264.3|43
1618573370000|2021-04-16 11:42:50|84290|84265|84295.6|84270.6|84297.1|84272.1|84290|84265|44
1618573380000|2021-04-16 11:43:00|84295.1|84270.1|84291|84266|84295.1|84270.1|84290.9|84265.9|41
1618573390000|2021-04-16 11:43:10|84291.6|84266.6|84290.4|84265.4|84292.1|84267.1|84287.5|84262.5|35
1618573400000|2021-04-16 11:43:20|84289.7|84264.7|84289.2|84264.2|84290|84265|84287.7|84262.7|47
1618573410000|2021-04-16 11:43:30|84289|84264|84293.7|84268.7|84305.3|84268.9|84288.2|84254|35
1618573420000|2021-04-16 11:43:40|84308.4|84258.4|84293.2|84268.2|84308.4|84270.8|84292.6|84254.9|38
1618573430000|2021-04-16 11:43:50|84294.6|84269.6|84292.7|84267.7|84294.7|84269.7|84291.9|84266.9|32
1618573440000|2021-04-16 11:44:00|84292.9|84267.9|84294|84269|84308.8|84275.1|84291.8|84258.8|49
1618573450000|2021-04-16 11:44:10|84294.2|84269.2|84293.1|84268.1|84307.8|84269.7|84285.8|84253.9|45
1618573460000|2021-04-16 11:44:20|84290.2|84265.2|84287|84262|84299.9|84265.2|84286.1|84249.7|37
1618573470000|2021-04-16 11:44:30|84286.2|84261.2|84283|84258|84286.3|84261.3|84281.1|84256.1|37
1618573480000|2021-04-16 11:44:40|84282.4|84257.4|84289|84264|84290|84265|84281.4|84256.4|56
1618573490000|2021-04-16 11:44:50|84289.6|84264.6|84288.2|84263.2|84293.6|84268.6|84285.7|84260.7|34
1618573500000|2021-04-16 11:45:00|84286.8|84261.8|84292.4|84267.4|84293.7|84268.7|84286.8|84261.8|31
1618573510000|2021-04-16 11:45:10|84293|84268|84290.7|84265.7|84293|84268|84289.8|84264.8|34
1618573520000|2021-04-16 11:45:20|84290.5|84265.5|84288.4|84263.4|84290.5|84265.5|84286.8|84261.8|38
1618573530000|2021-04-16 11:45:30|84288.5|84263.5|84290.1|84265.1|84290.2|84265.2|84286.1|84261.1|32
1618573540000|2021-04-16 11:45:40|84289.7|84264.7|84291|84266|84293.6|84268.6|84289.3|84264.3|21
1618573550000|2021-04-16 11:45:50|84289.4|84264.4|84290.6|84265.6|84294|84269|84289.4|84264.4|35
1618573560000|2021-04-16 11:46:00|84291.1|84266.1|84293.1|84268.1|84293.9|84268.9|84290.6|84265.6|28
1618573570000|2021-04-16 11:46:10|84292.5|84267.5|84290.7|84265.7|84293.2|84268.2|84290.3|84265.3|21
1618573580000|2021-04-16 11:46:20|84292.5|84267.5|84294.5|84269.5|84294.6|84269.6|84291.3|84266.3|23
1618573590000|2021-04-16 11:46:30|84293.3|84268.3|84289.1|84264.1|84293.3|84268.3|84285|84260|24
1618573600000|2021-04-16 11:46:40|84289.2|84264.2|84289|84264|84290.1|84265.1|84287.7|84262.7|26
1618573610000|2021-04-16 11:46:50|84288.9|84263.9|84289.1|84264.1|84289.5|84264.5|84288.7|84263.7|12
1618573620000|2021-04-16 11:47:00|84288.5|84263.5|84289.7|84264.7|84302|84266.7|84288.3|84251.7|28
1618573630000|2021-04-16 11:47:10|84290.7|84265.7|84285.5|84260.5|84292.1|84267.1|84285.5|84260.5|39
1618573640000|2021-04-16 11:47:20|84284.2|84259.2|84284|84259|84284.7|84259.7|84281.3|84256.3|29
1618573650000|2021-04-16 11:47:30|84284.1|84259.1|84283.7|84258.7|84285.2|84260.2|84283.6|84258.6|22
1618573660000|2021-04-16 11:47:40|84284|84259|84284.9|84259.9|84284.9|84259.9|84283.2|84258.2|27
1618573670000|2021-04-16 11:47:50|84285|84260|84285.9|84260.9|84286.1|84261.1|84284.4|84259.4|23
1618573680000|2021-04-16 11:48:00|84286|84261|84287.4|84262.4|84289.2|84264.2|84286|84261|23
1618573690000|2021-04-16 11:48:10|84288|84263|84288.1|84263.1|84288.5|84263.5|84287.4|84262.4|13
1618573700000|2021-04-16 11:48:20|84288|84263|84290.6|84265.6|84290.6|84265.6|84287.2|84262.2|30
1618573710000|2021-04-16 11:48:30|84290.5|84265.5|84288.3|84263.3|84290.6|84265.6|84287.8|84262.8|32
1618573720000|2021-04-16 11:48:40|84286.2|84261.2|84284.5|84259.5|84286.5|84261.5|84284.4|84259.4|30
1618573730000|2021-04-16 11:48:50|84284.4|84259.4|84286.6|84261.6|84287.7|84262.7|84283.9|84258.9|36
1618573740000|2021-04-16 11:49:00|84286.8|84261.8|84298.6|84248.6|84299.5|84264.1|84286.5|84248.6|27
1618573750000|2021-04-16 11:49:10|84286|84261|84285.6|84260.6|84286.5|84261.5|84285.2|84260.2|27
1618573760000|2021-04-16 11:49:20|84285.7|84260.7|84287.4|84262.4|84287.4|84262.4|84285.4|84260.4|16
1618573770000|2021-04-16 11:49:30|84287.2|84262.2|84289.3|84264.3|84303.3|84265.6|84287.2|84253.3|30
1618573780000|2021-04-16 11:49:40|84289.5|84264.5|84288.8|84263.8|84289.6|84264.6|84287.8|84262.8|27
1618573790000|2021-04-16 11:49:50|84289.1|84264.1|84287.3|84262.3|84289.8|84264.8|84287.3|84262.3|19
1618573800000|2021-04-16 11:50:00|84287.2|84262.2|84285.3|84260.3|84287.2|84262.2|84284|84259|26
1618573810000|2021-04-16 11:50:10|84285.4|84260.4|84293.2|84268.2|84308|84270.2|84285.4|84256.4|36
1618573820000|2021-04-16 11:50:20|84294.9|84269.9|84298.3|84273.3|84299.4|84274.4|84293.1|84268.1|28
1618573830000|2021-04-16 11:50:30|84296.7|84271.7|84300.3|84275.3|84312.9|84275.6|84295.6|84262.4|45
1618573840000|2021-04-16 11:50:40|84300.1|84275.1|84297.2|84272.2|84301|84276|84296.4|84271.4|37
1618573850000|2021-04-16 11:50:50|84297|84272|84294.6|84269.6|84299.6|84274.6|84293.8|84268.8|43
1618573860000|2021-04-16 11:51:00|84294.1|84269.1|84291.9|84266.9|84294.5|84269.5|84286.9|84261.9|23
1618573870000|2021-04-16 11:51:10|84292.3|84267.3|84295.5|84270.5|84296|84271|84291.8|84266.8|32
1618573880000|2021-04-16 11:51:20|84296|84271|84296.2|84271.2|84296.4|84271.4|84294.5|84269.5|26
1618573890000|2021-04-16 11:51:30|84295.7|84270.7|84297.7|84272.7|84297.7|84272.7|84295.2|84270.2|18
1618573900000|2021-04-16 11:51:40|84297.5|84272.5|84298.2|84273.2|84298.3|84273.3|84297.5|84272.5|16
1618573910000|2021-04-16 11:51:50|84298.3|84273.3|84303|84278|84303|84278|84297.1|84272.1|43
1618573920000|2021-04-16 11:52:00|84302.6|84277.6|84302.1|84277.1|84305.6|84280.6|84301.8|84276.8|41
1618573930000|2021-04-16 11:52:10|84302.3|84277.3|84312.9|84287.9|84314.9|84289.9|84302.3|84277.3|62
1618573940000|2021-04-16 11:52:20|84313|84288|84319|84294|84319.1|84294.1|84312.4|84287.4|45
1618573950000|2021-04-16 11:52:30|84318.3|84293.3|84319.3|84294.3|84319.3|84294.3|84315|84290|40
1618573960000|2021-04-16 11:52:40|84319.5|84294.5|84322.6|84297.6|84322.6|84297.6|84319.5|84294.5|26
1618573970000|2021-04-16 11:52:50|84322.4|84297.4|84312.9|84287.9|84322.4|84297.4|84311.8|84286.8|33
1618573980000|2021-04-16 11:53:00|84314.8|84289.8|84316.2|84291.2|84329.4|84291.5|84311.4|84279.4|47
1618573990000|2021-04-16 11:53:10|84316.5|84291.5|84314.7|84289.7|84316.5|84291.5|84313.7|84288.7|40
1618574000000|2021-04-16 11:53:20|84315.2|84290.2|84315.5|84290.5|84319|84294|84312.9|84287.9|46
1618574010000|2021-04-16 11:53:30|84316.2|84291.2|84311.7|84286.7|84316.2|84291.2|84311.7|84286.7|31
1618574020000|2021-04-16 11:53:40|84325.9|84275.9|84313.9|84288.9|84325.9|84289|84306.3|84272.9|40
1618574030000|2021-04-16 11:53:50|84313.8|84288.8|84312.7|84287.7|84328.5|84291.2|84312.7|84276.1|39
1618574040000|2021-04-16 11:54:00|84313.3|84288.3|84302.5|84277.5|84313.3|84288.3|84302.5|84277.5|47
1618574050000|2021-04-16 11:54:10|84302.2|84277.2|84309.1|84284.1|84321.5|84284.2|84297.4|84271.5|47
1618574060000|2021-04-16 11:54:20|84309.3|84284.3|84313.7|84288.7|84315.8|84290.8|84309|84284|38
1618574070000|2021-04-16 11:54:30|84313.6|84288.6|84314.6|84289.6|84317.9|84292.9|84313.3|84288.3|28
1618574080000|2021-04-16 11:54:40|84317.4|84292.4|84320.4|84295.4|84322.1|84297.1|84316.8|84291.8|37
1618574090000|2021-04-16 11:54:50|84320.3|84295.3|84329.1|84304.1|84341.9|84304.1|84319.8|84291.9|35
1618574100000|2021-04-16 11:55:00|84328.8|84303.8|84331.5|84306.5|84342.4|84308.2|84325.7|84289.6|60
1618574110000|2021-04-16 11:55:10|84331.9|84306.9|84333.5|84308.5|84340.4|84309.1|84326.5|84290.1|56
1618574120000|2021-04-16 11:55:20|84333.8|84308.8|84334|84309|84335.3|84310.3|84331.4|84306.4|46
1618574130000|2021-04-16 11:55:30|84334.1|84309.1|84333|84308|84335.3|84310.3|84332|84307|41
1618574140000|2021-04-16 11:55:40|84333.1|84308.1|84337.9|84312.9|84337.9|84312.9|84332.7|84307.7|34
1618574150000|2021-04-16 11:55:50|84336.3|84311.3|84337.1|84312.1|84339.7|84314.7|84335.6|84310.6|27
1618574160000|2021-04-16 11:56:00|84337.8|84312.8|84341.5|84316.5|84343.3|84318.3|84337.8|84312.8|51
1618574170000|2021-04-16 11:56:10|84341|84316|84342.7|84317.7|84343.9|84318.9|84340.9|84315.9|30
1618574180000|2021-04-16 11:56:20|84342.5|84317.5|84345.1|84320.1|84348.5|84323.5|84342.2|84317.2|49
1618574190000|2021-04-16 11:56:30|84346|84321|84351.3|84326.3|84352|84327|84345.4|84320.4|45
1618574200000|2021-04-16 11:56:40|84351.9|84326.9|84359.5|84334.5|84361.2|84336.2|84349.8|84324.8|57
1618574210000|2021-04-16 11:56:50|84359.2|84334.2|84357.9|84332.9|84361.7|84336.7|84356.6|84331.6|44
1618574220000|2021-04-16 11:57:00|84355.4|84330.4|84352.1|84327.1|84355.4|84330.4|84352|84327|51
1618574230000|2021-04-16 11:57:10|84352.2|84327.2|84358.2|84333.2|84371.7|84333.9|84352.2|84321.7|50
1618574240000|2021-04-16 11:57:20|84358.1|84333.1|84356.4|84331.4|84359.9|84334.9|84356.1|84331.1|35
1618574250000|2021-04-16 11:57:30|84356.5|84331.5|84362.4|84337.4|84363.2|84338.2|84356.5|84331.5|45
1618574260000|2021-04-16 11:57:40|84362.8|84337.8|84358.7|84333.7|84363.7|84338.7|84358.1|84333.1|52
1618574270000|2021-04-16 11:57:50|84358.6|84333.6|84361.8|84336.8|84362.7|84337.7|84358.5|84333.5|52
1618574280000|2021-04-16 11:58:00|84361.5|84336.5|84359.1|84334.1|84362.7|84337.7|84358|84333|57
1618574290000|2021-04-16 11:58:10|84360.4|84335.4|84356.1|84331.1|84360.4|84335.4|84354.4|84329.4|56
1618574300000|2021-04-16 11:58:20|84356|84331|84355.5|84330.5|84357.5|84332.5|84354.8|84329.8|37
1618574310000|2021-04-16 11:58:30|84355.6|84330.6|84354.5|84329.5|84355.6|84330.6|84353.4|84328.4|34
1618574320000|2021-04-16 11:58:40|84354.7|84329.7|84358|84333|84358.5|84333.5|84352.7|84327.7|37
1618574330000|2021-04-16 11:58:50|84358.6|84333.6|84357.4|84332.4|84359|84334|84355.2|84330.2|49
1618574340000|2021-04-16 11:59:00|84357|84332|84351.6|84326.6|84360|84335|84351.4|84326.4|58
1618574350000|2021-04-16 11:59:10|84351.4|84326.4|84349.9|84324.9|84351.8|84326.8|84348.4|84323.4|47
1618574360000|2021-04-16 11:59:20|84350.2|84325.2|84358.6|84333.6|84359.1|84334.1|84350.2|84325.2|47
1618574370000|2021-04-16 11:59:30|84359.8|84334.8|84358.1|84333.1|84360.2|84335.2|84357.3|84332.3|41
1618574380000|2021-04-16 11:59:40|84357.4|84332.4|84360.1|84335.1|84360.7|84335.7|84355.9|84330.9|45
1618574390000|2021-04-16 11:59:50|84359.3|84334.3|84349.6|84324.6|84360|84335|84348.6|84323.6|46
1618574400000|2021-04-16 12:00:00|84349.5|84324.5|84352|84327|84360.2|84335.2|84349.5|84324.5|55
1618574410000|2021-04-16 12:00:10|84351.2|84326.2|84332.7|84307.7|84353.7|84328.7|84328.5|84303.5|53
1618574420000|2021-04-16 12:00:20|84331.4|84306.4|84326.6|84301.6|84331.4|84306.4|84323.9|84298.9|47
1618574430000|2021-04-16 12:00:30|84327.3|84302.3|84318.6|84293.6|84329.7|84302.5|84317.7|84279.7|52
1618574440000|2021-04-16 12:00:40|84318.8|84293.8|84323.6|84298.6|84323.6|84298.6|84315.2|84290.2|48
1618574450000|2021-04-16 12:00:50|84323.4|84298.4|84358.8|84333.8|84376.5|84340|84321.6|84296.6|66
1618574460000|2021-04-16 12:01:00|84358.7|84333.7|84376.1|84351.1|84391.1|84352.7|84348.5|84314.9|58
1618574470000|2021-04-16 12:01:10|84375.9|84350.9|84378.1|84353.1|84380.9|84355.9|84375.4|84350.4|52
1618574480000|2021-04-16 12:01:20|84378.2|84353.2|84368|84343|84389.4|84354.3|84366.2|84338.8|63
1618574490000|2021-04-16 12:01:30|84367.5|84342.5|84372.9|84347.9|84382.6|84351.4|84367.5|84332.6|52
1618574500000|2021-04-16 12:01:40|84372.3|84347.3|84367.1|84342.1|84387.3|84349.9|84360.9|84335.9|57
1618574510000|2021-04-16 12:01:50|84367.2|84342.2|84361.2|84336.2|84368.6|84343.6|84360.1|84335.1|53
1618574520000|2021-04-16 12:02:00|84361.8|84336.8|84361.6|84336.6|84365.3|84340.3|84361.6|84336.6|39
1618574530000|2021-04-16 12:02:10|84362.3|84337.3|84356.1|84331.1|84362.4|84337.4|84355.3|84330.3|43
1618574540000|2021-04-16 12:02:20|84355.8|84330.8|84356.2|84331.2|84357.4|84332.4|84348.8|84323.8|47
1618574550000|2021-04-16 12:02:30|84356.1|84331.1|84347.5|84322.5|84356.4|84331.4|84347.5|84322.5|43
1618574560000|2021-04-16 12:02:40|84347.6|84322.6|84330.5|84305.5|84348.2|84323.2|84329.3|84304.3|50
1618574570000|2021-04-16 12:02:50|84329.5|84304.5|84330.3|84305.3|84331.4|84306.4|84326.8|84301.8|48
1618574580000|2021-04-16 12:03:00|84329.9|84304.9|84329|84304|84330.8|84305.8|84329|84304|31
1618574590000|2021-04-16 12:03:10|84328.8|84303.8|84335.9|84310.9|84335.9|84310.9|84326.7|84301.7|32
1618574600000|2021-04-16 12:03:20|84336|84311|84331.5|84306.5|84337.3|84312.3|84331.5|84306.5|39
1618574610000|2021-04-16 12:03:30|84329.9|84304.9|84332.6|84307.6|84336.8|84311.8|84329.9|84304.9|42
1618574620000|2021-04-16 12:03:40|84333.3|84308.3|84332.6|84307.6|84334.2|84309.2|84332.1|84307.1|20
1618574630000|2021-04-16 12:03:50|84332.8|84307.8|84333.4|84308.4|84333.7|84308.7|84327.2|84302.2|34
1618574640000|2021-04-16 12:04:00|84333.7|84308.7|84332.5|84307.5|84333.7|84308.7|84332|84307|29
1618574650000|2021-04-16 12:04:10|84332.8|84307.8|84333.5|84308.5|84333.6|84308.6|84332.5|84307.5|28
1618574660000|2021-04-16 12:04:20|84333.6|84308.6|84330.7|84305.7|84334|84309|84330.7|84305.7|26
1618574670000|2021-04-16 12:04:30|84330.4|84305.4|84323.1|84298.1|84330.5|84305.5|84322.6|84297.6|39
1618574680000|2021-04-16 12:04:40|84322.8|84297.8|84328.5|84303.5|84329.3|84304.3|84322|84297|35
1618574690000|2021-04-16 12:04:50|84328.8|84303.8|84333.4|84308.4|84334.5|84309.5|84328.2|84303.2|40
1618574700000|2021-04-16 12:05:00|84333.6|84308.6|84329.2|84304.2|84333.6|84308.6|84329.2|84304.2|37
1618574710000|2021-04-16 12:05:10|84329.4|84304.4|84340.1|84315.1|84345.2|84315.1|84329.1|84295.2|42
1618574720000|2021-04-16 12:05:20|84339.9|84314.9|84338.2|84313.2|84343.4|84318.4|84338.2|84313.2|31
1618574730000|2021-04-16 12:05:30|84337.7|84312.7|84332.3|84307.3|84338.3|84313.3|84332.3|84307.3|26
1618574740000|2021-04-16 12:05:40|84332.8|84307.8|84329.6|84304.6|84334|84309|84325.3|84300.3|43
1618574750000|2021-04-16 12:05:50|84329.9|84304.9|84326.8|84301.8|84332.2|84307.2|84326.8|84301.8|30
1618574760000|2021-04-16 12:06:00|84327|84302|84328|84303|84329.9|84304.9|84326|84301|39
1618574770000|2021-04-16 12:06:10|84328.2|84303.2|84329.5|84304.5|84333.2|84308.2|84328.2|84303.2|30
1618574780000|2021-04-16 12:06:20|84329.1|84304.1|84325.1|84300.1|84332.4|84307.4|84325.1|84300.1|24
1618574790000|2021-04-16 12:06:30|84325.6|84300.6|84327.3|84302.3|84329.3|84304.3|84325.6|84300.6|21
1618574800000|2021-04-16 12:06:40|84327.4|84302.4|84329.7|84304.7|84330.7|84305.7|84327.2|84302.2|30
1618574810000|2021-04-16 12:06:50|84329.9|84304.9|84330|84305|84330.3|84305.3|84327.3|84302.3|25
1618574820000|2021-04-16 12:07:00|84329.8|84304.8|84328.3|84303.3|84330.3|84305.3|84325.6|84300.6|43
1618574830000|2021-04-16 12:07:10|84328.6|84303.6|84324.9|84299.9|84328.7|84303.7|84324|84299|34
1618574840000|2021-04-16 12:07:20|84324.7|84299.7|84325.5|84300.5|84325.8|84300.8|84324.5|84299.5|16
1618574850000|2021-04-16 12:07:30|84325.3|84300.3|84319.4|84294.4|84325.7|84300.7|84319.3|84294.3|22
1618574860000|2021-04-16 12:07:40|84319.5|84294.5|84321.3|84296.3|84321.7|84296.7|84318.8|84293.8|44
1618574870000|2021-04-16 12:07:50|84321.1|84296.1|84313.5|84288.5|84321.4|84296.4|84313.5|84288.5|26
1618574880000|2021-04-16 12:08:00|84314|84289|84306.1|84281.1|84314.5|84289.5|84303.2|84278.2|50
1618574890000|2021-04-16 12:08:10|84305.9|84280.9|84292.4|84267.4|84306.3|84281.3|84292.4|84267.4|65
1618574900000|2021-04-16 12:08:20|84291.4|84266.4|84294.6|84269.6|84299.5|84274.5|84291.4|84266.4|58
1618574910000|2021-04-16 12:08:30|84294.7|84269.7|84292.4|84267.4|84295.6|84270.6|84289.1|84264.1|36
1618574920000|2021-04-16 12:08:40|84292.8|84267.8|84317.4|84292.4|84326|84292.4|84290|84265|54
1618574930000|2021-04-16 12:08:50|84317|84292|84318.8|84293.8|84331.6|84295.4|84315.4|84279.8|44
1618574940000|2021-04-16 12:09:00|84318.5|84293.5|84324.8|84299.8|84325.4|84300.4|84317|84292|56
1618574950000|2021-04-16 12:09:10|84324.1|84299.1|84327.4|84302.4|84328.4|84303.4|84322.9|84297.9|34
1618574960000|2021-04-16 12:09:20|84326.9|84301.9|84330.2|84305.2|84331.5|84306.5|84321.5|84296.5|49
1618574970000|2021-04-16 12:09:30|84330.5|84305.5|84328.2|84303.2|84330.7|84305.7|84327.6|84302.6|40
1618574980000|2021-04-16 12:09:40|84328.5|84303.5|84327.1|84302.1|84328.5|84303.5|84324.5|84299.5|45
1618574990000|2021-04-16 12:09:50|84327.2|84302.2|84326.8|84301.8|84327.7|84302.7|84325.9|84300.9|27
1618575000000|2021-04-16 12:10:00|84327|84302|84326.7|84301.7|84329.3|84304.3|84326.2|84301.2|31
1618575010000|2021-04-16 12:10:10|84324.5|84299.5|84322.4|84297.4|84325.1|84300.1|84320.2|84295.2|43
1618575020000|2021-04-16 12:10:20|84322.6|84297.6|84317.9|84292.9|84322.6|84297.6|84315.3|84290.3|31
1618575030000|2021-04-16 12:10:30|84317.7|84292.7|84320.4|84295.4|84321.5|84296.5|84315.9|84290.9|43
1618575040000|2021-04-16 12:10:40|84320.3|84295.3|84316.8|84291.8|84324.4|84299.4|84316.8|84291.8|46
1618575050000|2021-04-16 12:10:50|84318.6|84293.6|84316.2|84291.2|84319|84294|84315.3|84290.3|39
1618575060000|2021-04-16 12:11:00|84315.7|84290.7|84324.1|84299.1|84324.2|84299.2|84314.6|84289.6|52
1618575070000|2021-04-16 12:11:10|84323.7|84298.7|84323.4|84298.4|84324.5|84299.5|84323.4|84298.4|27
1618575080000|2021-04-16 12:11:20|84323.6|84298.6|84331.1|84306.1|84331.1|84306.1|84322.4|84297.4|31
1618575090000|2021-04-16 12:11:30|84330.9|84305.9|84334.3|84309.3|84334.6|84309.6|84330.5|84305.5|33
1618575100000|2021-04-16 12:11:40|84334.1|84309.1|84327.9|84302.9|84334.9|84309.9|84327.6|84302.6|35
1618575110000|2021-04-16 12:11:50|84327.8|84302.8|84343|84318|84343|84318|84326.7|84301.7|42
1618575120000|2021-04-16 12:12:00|84343.6|84318.6|84339.2|84314.2|84345.7|84320.7|84337.7|84312.7|49
1618575130000|2021-04-16 12:12:10|84339.3|84314.3|84341.3|84316.3|84342.4|84317.4|84337.9|84312.9|32
1618575140000|2021-04-16 12:12:20|84341.6|84316.6|84334.1|84309.1|84341.7|84316.7|84334.1|84309.1|48
1618575150000|2021-04-16 12:12:30|84334.4|84309.4|84330|84305|84334.4|84309.4|84330|84305|37
1618575160000|2021-04-16 12:12:40|84330.4|84305.4|84329.6|84304.6|84332.8|84307.8|84329|84304|26
1618575170000|2021-04-16 12:12:50|84329.2|84304.2|84331.1|84306.1|84344.6|84308.1|84325.6|84294.5|44
1618575180000|2021-04-16 12:13:00|84331.6|84306.6|84328|84303|84331.6|84306.6|84326.8|84301.8|28
1618575190000|2021-04-16 12:13:10|84328.2|84303.2|84327.7|84302.7|84328.8|84303.8|84327.1|84302.1|10
1618575200000|2021-04-16 12:13:20|84327.3|84302.3|84322|84297|84328|84303|84321.7|84296.7|31
1618575210000|2021-04-16 12:13:30|84322.7|84297.7|84317.8|84292.8|84327|84302|84317.8|84292.8|41
1618575220000|2021-04-16 12:13:40|84317.2|84292.2|84313.5|84288.5|84317.5|84292.5|84308.9|84283.9|40
1618575230000|2021-04-16 12:13:50|84313.7|84288.7|84313.5|84288.5|84324.9|84289|84312.3|84274.9|38
1618575240000|2021-04-16 12:14:00|84312.4|84287.4|84310.9|84285.9|84313.5|84288.5|84309.3|84284.3|36
1618575250000|2021-04-16 12:14:10|84310.6|84285.6|84318.1|84293.1|84320.1|84295.1|84308.9|84283.9|31
1618575260000|2021-04-16 12:14:20|84316.5|84291.5|84321.6|84296.6|84323.9|84298.9|84316.5|84291.5|48
1618575270000|2021-04-16 12:14:30|84320.9|84295.9|84320.8|84295.8|84321.5|84296.5|84318|84293|27
1618575280000|2021-04-16 12:14:40|84320.2|84295.2|84316.4|84291.4|84331.2|84298.5|84316.4|84281.2|42
1618575290000|2021-04-16 12:14:50|84316.1|84291.1|84321.6|84296.6|84322.6|84297.6|84314.7|84289.7|54
1618575300000|2021-04-16 12:15:00|84321.7|84296.7|84337.4|84287.4|84337.8|84306.3|84319.3|84282.9|64
1618575310000|2021-04-16 12:15:10|84336.7|84286.7|84322.3|84297.3|84336.9|84305.2|84319.5|84285|47
1618575320000|2021-04-16 12:15:20|84334.7|84284.7|84321.2|84296.2|84334.7|84299.2|84318.9|84283.7|45
1618575330000|2021-04-16 12:15:30|84322.7|84297.7|84319.6|84294.6|84322.7|84297.7|84317.9|84292.9|30
1618575340000|2021-04-16 12:15:40|84319.8|84294.8|84320|84295|84320.2|84295.2|84319.5|84294.5|12
1618575350000|2021-04-16 12:15:50|84319.9|84294.9|84319.1|84294.1|84331.3|84295.8|84317.5|84279.8|41
1618575360000|2021-04-16 12:16:00|84319.5|84294.5|84319.2|84294.2|84321.7|84296.7|84317.9|84292.9|31
1618575370000|2021-04-16 12:16:10|84319.6|84294.6|84317|84292|84329.7|84295.5|84315.9|84279.7|40
1618575380000|2021-04-16 12:16:20|84316.9|84291.9|84315.6|84290.6|84319.5|84294.5|84315.2|84290.2|31
1618575390000|2021-04-16 12:16:30|84315.1|84290.1|84317.9|84292.9|84319.2|84294.2|84315.1|84290.1|25
1618575400000|2021-04-16 12:16:40|84318|84293|84319.6|84294.6|84319.9|84294.9|84317.9|84292.9|29
1618575410000|2021-04-16 12:16:50|84319.5|84294.5|84318.8|84293.8|84319.6|84294.6|84316.8|84291.8|18
1618575420000|2021-04-16 12:17:00|84319.3|84294.3|84319.4|84294.4|84320.3|84295.3|84319.1|84294.1|19
1618575430000|2021-04-16 12:17:10|84320.1|84295.1|84316.4|84291.4|84320.1|84295.1|84315.2|84290.2|29
1618575440000|2021-04-16 12:17:20|84316.5|84291.5|84310.1|84285.1|84317.1|84292.1|84309.9|84284.9|31
1618575450000|2021-04-16 12:17:30|84310.8|84285.8|84314.2|84289.2|84325.9|84289.2|84309|84275.9|41
1618575460000|2021-04-16 12:17:40|84314.3|84289.3|84313.8|84288.8|84315.7|84290.7|84312.2|84287.2|54
1618575470000|2021-04-16 12:17:50|84313.9|84288.9|84313.3|84288.3|84314.8|84289.8|84313.3|84288.3|31
1618575480000|2021-04-16 12:18:00|84312.8|84287.8|84314.9|84289.9|84327.5|84291.7|84311.7|84277.5|45
1618575490000|2021-04-16 12:18:10|84315.1|84290.1|84317.6|84292.6|84317.6|84292.6|84314|84289|32
1618575500000|2021-04-16 12:18:20|84317.7|84292.7|84317.3|84292.3|84319.1|84294.1|84316.7|84291.7|33
1618575510000|2021-04-16 12:18:30|84317.1|84292.1|84317.3|84292.3|84320|84295|84317.1|84292.1|33
1618575520000|2021-04-16 12:18:40|84315.5|84290.5|84315.6|84290.6|84316.7|84291.7|84314.6|84289.6|35
1618575530000|2021-04-16 12:18:50|84316.1|84291.1|84315|84290|84316.3|84291.3|84314.3|84289.3|27
1618575540000|2021-04-16 12:19:00|84314.9|84289.9|84316.8|84291.8|84320.3|84295.3|84314.9|84289.9|47
1618575550000|2021-04-16 12:19:10|84315.6|84290.6|84317.5|84292.5|84319|84294|84315.6|84290.6|34
1618575560000|2021-04-16 12:19:20|84317.3|84292.3|84318.8|84293.8|84318.8|84293.8|84316.7|84291.7|27
1618575570000|2021-04-16 12:19:30|84318.9|84293.9|84320.2|84295.2|84321.5|84296.5|84317.7|84292.7|33
1618575580000|2021-04-16 12:19:40|84320.1|84295.1|84344.1|84319.1|84344.5|84319.5|84317.9|84292.9|53
1618575590000|2021-04-16 12:19:50|84343.2|84318.2|84339.3|84314.3|84343.3|84318.3|84339.3|84314.3|46
1618575600000|2021-04-16 12:20:00|84338.5|84313.5|84338.2|84313.2|84340.5|84315.5|84337.4|84312.4|46
1618575610000|2021-04-16 12:20:10|84338.3|84313.3|84345.1|84320.1|84350.2|84325.2|84338.3|84313.3|53
1618575620000|2021-04-16 12:20:20|84344.8|84319.8|84343.1|84318.1|84347.2|84322.2|84343.1|84318.1|38
1618575630000|2021-04-16 12:20:30|84343.7|84318.7|84341.3|84316.3|84344.2|84319.2|84338.5|84313.5|43
1618575640000|2021-04-16 12:20:40|84341.5|84316.5|84344.3|84319.3|84345.6|84320.6|84338.9|84313.9|42
1618575650000|2021-04-16 12:20:50|84344.4|84319.4|84349|84324|84349.5|84324.5|84343.8|84318.8|44
1618575660000|2021-04-16 12:21:00|84348.5|84323.5|84357.4|84332.4|84358.2|84333.2|84348.2|84323.2|55
1618575670000|2021-04-16 12:21:10|84357.2|84332.2|84371.1|84321.1|84372.4|84340.7|84354.8|84319.7|51
1618575680000|2021-04-16 12:21:20|84358|84333|84354.3|84329.3|84359.6|84334.6|84352.7|84327.7|43
1618575690000|2021-04-16 12:21:30|84354.2|84329.2|84355.3|84330.3|84355.5|84330.5|84353.4|84328.4|30
1618575700000|2021-04-16 12:21:40|84356|84331|84351|84326|84356|84331|84351|84326|38
1618575710000|2021-04-16 12:21:50|84351.3|84326.3|84350.5|84325.5|84363.7|84326.9|84348.5|84312.1|40
1618575720000|2021-04-16 12:22:00|84350.6|84325.6|84350.3|84325.3|84352.3|84327.3|84349.6|84324.6|31
1618575730000|2021-04-16 12:22:10|84350.2|84325.2|84347.2|84322.2|84352.5|84327.5|84347.2|84322.2|28
1618575740000|2021-04-16 12:22:20|84350.1|84325.1|84350.2|84325.2|84350.4|84325.4|84345.4|84320.4|41
1618575750000|2021-04-16 12:22:30|84350.3|84325.3|84349.6|84324.6|84350.8|84325.8|84348.8|84323.8|17
1618575760000|2021-04-16 12:22:40|84350.9|84325.9|84349.6|84324.6|84351.8|84326.8|84349.6|84324.6|32
1618575770000|2021-04-16 12:22:50|84349.2|84324.2|84350.4|84325.4|84351.8|84326.8|84345.5|84320.5|44
1618575780000|2021-04-16 12:23:00|84350.5|84325.5|84348.4|84323.4|84351.2|84326.2|84347.1|84322.1|32
1618575790000|2021-04-16 12:23:10|84348.6|84323.6|84346.8|84321.8|84349.1|84324.1|84345.7|84320.7|38
1618575800000|2021-04-16 12:23:20|84346.7|84321.7|84346.7|84321.7|84347.4|84322.4|84346.4|84321.4|26
1618575810000|2021-04-16 12:23:30|84347.7|84322.7|84346.8|84321.8|84348.6|84323.6|84346.2|84321.2|38
1618575820000|2021-04-16 12:23:40|84346.9|84321.9|84342.4|84317.4|84346.9|84321.9|84342.4|84317.4|45
1618575830000|2021-04-16 12:23:50|84342.6|84317.6|84336.2|84311.2|84343|84318|84335.1|84310.1|32
1618575840000|2021-04-16 12:24:00|84336.7|84311.7|84352.4|84302.4|84352.4|84317.1|84336.7|84302.4|46
1618575850000|2021-04-16 12:24:10|84342.3|84317.3|84341.2|84316.2|84345|84320|84340.4|84315.4|46
1618575860000|2021-04-16 12:24:20|84341|84316|84342.5|84317.5|84342.8|84317.8|84339.4|84314.4|38
1618575870000|2021-04-16 12:24:30|84342.6|84317.6|84338.9|84313.9|84343.4|84318.4|84337.3|84312.3|51
1618575880000|2021-04-16 12:24:40|84339.1|84314.1|84346.9|84321.9|84346.9|84321.9|84338.6|84313.6|38
1618575890000|2021-04-16 12:24:50|84347.2|84322.2|84346.2|84321.2|84349.3|84324.3|84345.1|84320.1|35
1618575900000|2021-04-16 12:25:00|84344.8|84319.8|84347.6|84322.6|84349.8|84324.8|84343.6|84318.6|47
1618575910000|2021-04-16 12:25:10|84348.7|84323.7|84348.6|84323.6|84349.4|84324.4|84347.7|84322.7|34
1618575920000|2021-04-16 12:25:20|84348.5|84323.5|84361.3|84336.3|84362.7|84336.3|84347.6|84312.1|53
1618575930000|2021-04-16 12:25:30|84360.1|84335.1|84363.4|84338.4|84369|84344|84360.1|84335.1|47
1618575940000|2021-04-16 12:25:40|84363.5|84338.5|84364.2|84339.2|84364.6|84339.6|84361.9|84336.9|33
1618575950000|2021-04-16 12:25:50|84364.1|84339.1|84360.3|84335.3|84364.1|84339.1|84359.2|84334.2|38
1618575960000|2021-04-16 12:26:00|84360|84335|84364.9|84339.9|84365.1|84340.1|84360|84335|28
1618575970000|2021-04-16 12:26:10|84364.6|84339.6|84359.8|84334.8|84364.9|84339.9|84355.7|84330.7|44
1618575980000|2021-04-16 12:26:20|84359.5|84334.5|84362.7|84337.7|84362.9|84337.9|84358.3|84333.3|29
1618575990000|2021-04-16 12:26:30|84363|84338|84360|84335|84363.3|84338.3|84358.6|84333.6|31
1618576000000|2021-04-16 12:26:40|84360.2|84335.2|84354.7|84329.7|84360.2|84335.2|84353.4|84328.4|40
1618576010000|2021-04-16 12:26:50|84354.3|84329.3|84357.1|84332.1|84358|84333|84353.7|84328.7|37
1618576020000|2021-04-16 12:27:00|84357|84332|84356.6|84331.6|84357.5|84332.5|84354.5|84329.5|37
1618576030000|2021-04-16 12:27:10|84356.3|84331.3|84375.4|84325.4|84375.4|84336|84356.3|84321.2|37
1618576040000|2021-04-16 12:27:20|84375|84325|84361.6|84336.6|84376.6|84338|84361.1|84321.9|38
1618576050000|2021-04-16 12:27:30|84376|84326|84359.1|84334.1|84376|84334.1|84358.5|84321.2|19
1618576060000|2021-04-16 12:27:40|84360.3|84335.3|84359.2|84334.2|84370.8|84335.3|84357.1|84317.2|27
1618576070000|2021-04-16 12:27:50|84358.2|84333.2|84370.1|84320.1|84371.4|84333.2|84358.2|84319.5|24
1618576080000|2021-04-16 12:28:00|84369|84319|84355.9|84330.9|84369|84331.3|84354.9|84316.8|36
1618576090000|2021-04-16 12:28:10|84356.1|84331.1|84368.9|84318.9|84368.9|84331.1|84354.6|84317|28
1618576100000|2021-04-16 12:28:20|84368.8|84318.8|84368|84318|84369.4|84319.4|84367.6|84317.6|22
1618576110000|2021-04-16 12:28:30|84367.1|84317.1|84364.9|84314.9|84367.1|84329.4|84353.2|84312.3|41
1618576120000|2021-04-16 12:28:40|84365|84315|84353.5|84328.5|84366.1|84328.5|84351.9|84313.9|36
1618576130000|2021-04-16 12:28:50|84353.1|84328.1|84363.8|84313.8|84363.9|84329.5|84350.6|84312.7|28
1618576140000|2021-04-16 12:29:00|84363.5|84313.5|84347.9|84322.9|84364.6|84322.9|84347.5|84307.9|44
1618576150000|2021-04-16 12:29:10|84348|84323|84359.6|84309.6|84360.5|84323|84346.4|84308.8|24
1618576160000|2021-04-16 12:29:20|84360.1|84310.1|84343.9|84318.9|84360.7|84318.9|84343.6|84306|32
1618576170000|2021-04-16 12:29:30|84343.7|84318.7|84360.6|84310.6|84360.8|84322.1|84343|84305.2|34
1618576180000|2021-04-16 12:29:40|84360.1|84310.1|84357|84307|84361.4|84322.1|84345.5|84306.2|40
1618576190000|2021-04-16 12:29:50|84357.2|84307.2|84355.7|84305.7|84358.9|84308.9|84355.4|84305.4|47
1618576200000|2021-04-16 12:30:00|84355.6|84305.6|84355.6|84305.6|84357.4|84307.4|84355.4|84305.4|50
1618576210000|2021-04-16 12:30:10|84355.4|84305.4|84358.8|84308.8|84359.6|84309.6|84355.4|84305.4|23
1618576220000|2021-04-16 12:30:20|84358.6|84308.6|84359.1|84309.1|84359.5|84309.5|84357.9|84307.9|27
1618576230000|2021-04-16 12:30:30|84359.2|84309.2|84350.8|84325.8|84360|84329.5|84347.3|84308.6|33
1618576240000|2021-04-16 12:30:40|84349.2|84324.2|84354.2|84329.2|84365.1|84331.3|84349.2|84312.1|22
1618576250000|2021-04-16 12:30:50|84352.3|84327.3|84380.7|84330.7|84380.7|84342.6|84350.9|84311.7|62
1618576260000|2021-04-16 12:31:00|84379.7|84329.7|84378.5|84328.5|84382.9|84332.9|84378.4|84328.4|32
1618576270000|2021-04-16 12:31:10|84378.4|84328.4|84368.7|84343.7|84380.7|84343.8|84361.5|84324.2|41
1618576280000|2021-04-16 12:31:20|84368.4|84343.4|84384|84334|84386.8|84350.4|84366.3|84331.4|31
1618576290000|2021-04-16 12:31:30|84383.9|84333.9|84387.1|84337.1|84387.1|84337.1|84383.7|84333.7|28
1618576300000|2021-04-16 12:31:40|84386.6|84336.6|84386|84336|84387.8|84348.3|84373|84334.9|29
1618576310000|2021-04-16 12:31:50|84386.7|84336.7|84383|84333|84387.9|84337.9|84379.9|84329.9|56
1618576320000|2021-04-16 12:32:00|84382.9|84332.9|84370.6|84345.6|84387.5|84345.7|84369.3|84330|40
1618576330000|2021-04-16 12:32:10|84370.1|84345.1|84385.2|84335.2|84388.1|84351.8|84370.1|84330.1|36
1618576340000|2021-04-16 12:32:20|84385.5|84335.5|84379.2|84354.2|84391.1|84354.7|84379.2|84335.5|28
1618576350000|2021-04-16 12:32:30|84378.5|84353.5|84390.4|84340.4|84393.8|84356.8|84378.5|84340.4|37
1618576360000|2021-04-16 12:32:40|84391|84341|84390.8|84340.8|84391.9|84341.9|84388.5|84338.5|28
1618576370000|2021-04-16 12:32:50|84390.9|84340.9|84382.8|84357.8|84395.1|84357.8|84382.8|84339.6|30
1618576380000|2021-04-16 12:33:00|84381.4|84356.4|84385.3|84360.3|84398|84361.2|84381.3|84346.5|42
1618576390000|2021-04-16 12:33:10|84397.2|84347.2|84399.1|84349.1|84400.9|84350.9|84397.2|84347.2|30
1618576400000|2021-04-16 12:33:20|84399.6|84349.6|84389.7|84364.7|84399.9|84364.7|84383.1|84344.6|44
1618576410000|2021-04-16 12:33:30|84389.9|84364.9|84388.3|84363.3|84400.5|84365.1|84381.5|84346.9|43
1618576420000|2021-04-16 12:33:40|84387.1|84362.1|84391.3|84366.3|84392.7|84367.7|84383.2|84358.2|46
1618576430000|2021-04-16 12:33:50|84391.6|84366.6|84391.1|84366.1|84392.7|84367.7|84389.4|84364.4|36
1618576440000|2021-04-16 12:34:00|84391.4|84366.4|84389.6|84364.6|84391.5|84366.5|84388.7|84363.7|28
1618576450000|2021-04-16 12:34:10|84390.1|84365.1|84393.7|84368.7|84394.9|84369.9|84387|84362|42
1618576460000|2021-04-16 12:34:20|84393|84368|84392.1|84367.1|84393.3|84368.3|84390.1|84365.1|30
1618576470000|2021-04-16 12:34:30|84392|84367|84395.3|84370.3|84397.9|84372.9|84392|84367|50
1618576480000|2021-04-16 12:34:40|84395.4|84370.4|84394.4|84369.4|84395.7|84370.7|84392.3|84367.3|48
1618576490000|2021-04-16 12:34:50|84394.3|84369.3|84399.2|84374.2|84399.2|84374.2|84393.8|84368.8|37
1618576500000|2021-04-16 12:35:00|84398.7|84373.7|84392.4|84367.4|84398.7|84373.7|84391.9|84366.9|37
1618576510000|2021-04-16 12:35:10|84392.2|84367.2|84394.1|84369.1|84404.6|84369.1|84390.3|84352.2|35
1618576520000|2021-04-16 12:35:20|84394.5|84369.5|84397.7|84372.7|84397.7|84372.7|84391|84366|36
1618576530000|2021-04-16 12:35:30|84396.9|84371.9|84403|84378|84414.1|84378|84392.9|84360.6|49
1618576540000|2021-04-16 12:35:40|84401.9|84376.9|84396.3|84371.3|84404.3|84379.3|84394.1|84369.1|51
1618576550000|2021-04-16 12:35:50|84396.8|84371.8|84398.7|84373.7|84413.7|84376.6|84396.2|84361.4|41
1618576560000|2021-04-16 12:36:00|84398.4|84373.4|84396.9|84371.9|84400.2|84375.2|84395.8|84370.8|40
1618576570000|2021-04-16 12:36:10|84397|84372|84388.1|84363.1|84397.4|84372.4|84387|84362|32
1618576580000|2021-04-16 12:36:20|84387.1|84362.1|84385.4|84360.4|84387.1|84362.1|84383.2|84358.2|45
1618576590000|2021-04-16 12:36:30|84385.6|84360.6|84388.9|84363.9|84389|84364|84385.4|84360.4|39
1618576600000|2021-04-16 12:36:40|84388.5|84363.5|84385.8|84360.8|84389.8|84364.8|84385.8|84360.8|28
1618576610000|2021-04-16 12:36:50|84386.4|84361.4|84391.7|84366.7|84404.6|84367.2|84386.4|84354.3|49
1618576620000|2021-04-16 12:37:00|84390.5|84365.5|84389.4|84364.4|84390.6|84365.6|84388.6|84363.6|31
1618576630000|2021-04-16 12:37:10|84388.6|84363.6|84393.2|84368.2|84395|84370|84388.5|84363.5|41
1618576640000|2021-04-16 12:37:20|84393.5|84368.5|84396|84371|84398|84373|84393.5|84368.5|39
1618576650000|2021-04-16 12:37:30|84395.8|84370.8|84398.3|84373.3|84399.3|84374.3|84395.8|84370.8|41
1618576660000|2021-04-16 12:37:40|84398.6|84373.6|84408.5|84383.5|84408.5|84383.5|84398.1|84373.1|51
1618576670000|2021-04-16 12:37:50|84408|84383|84405.2|84380.2|84421.1|84385.6|84404.4|84369.5|52
1618576680000|2021-04-16 12:38:00|84405.3|84380.3|84414.1|84364.1|84415|84381.1|84402.6|84363.3|38
1618576690000|2021-04-16 12:38:10|84414|84364|84400.6|84375.6|84419.5|84381|84400.6|84364|48
1618576700000|2021-04-16 12:38:20|84400.8|84375.8|84398.3|84373.3|84400.9|84375.9|84396.5|84371.5|33
1618576710000|2021-04-16 12:38:30|84398|84373|84392.1|84367.1|84401.4|84376.4|84389.9|84364.9|33
1618576720000|2021-04-16 12:38:40|84391.1|84366.1|84394.5|84369.5|84394.5|84369.5|84389.2|84364.2|24
1618576730000|2021-04-16 12:38:50|84393.7|84368.7|84385.1|84360.1|84394.7|84369.7|84384.6|84359.6|44
1618576740000|2021-04-16 12:39:00|84385.8|84360.8|84383.7|84358.7|84386.6|84361.6|84383.7|84358.7|39
1618576750000|2021-04-16 12:39:10|84383.5|84358.5|84377.5|84352.5|84384.5|84359.5|84376.3|84351.3|38
1618576760000|2021-04-16 12:39:20|84378.7|84353.7|84377.9|84352.9|84378.9|84353.9|84377|84352|30
1618576770000|2021-04-16 12:39:30|84377.3|84352.3|84371.4|84346.4|84377.7|84352.7|84368.6|84343.6|50
1618576780000|2021-04-16 12:39:40|84372|84347|84373.4|84348.4|84373.7|84348.7|84372|84347|25
1618576790000|2021-04-16 12:39:50|84373.2|84348.2|84371|84346|84374.2|84349.2|84370.6|84345.6|34
1618576800000|2021-04-16 12:40:00|84370.6|84345.6|84365.8|84340.8|84376.8|84345.6|84361.7|84326.1|43
1618576810000|2021-04-16 12:40:10|84366|84341|84374.1|84349.1|84375.3|84350.3|84363.2|84338.2|51
1618576820000|2021-04-16 12:40:20|84374.9|84349.9|84377.4|84352.4|84378.3|84353.3|84373|84348|39
1618576830000|2021-04-16 12:40:30|84377.1|84352.1|84380.6|84355.6|84381.5|84356.5|84377.1|84352.1|41
1618576840000|2021-04-16 12:40:40|84380.1|84355.1|84377.6|84352.6|84392.1|84356|84377.1|84340.6|39
1618576850000|2021-04-16 12:40:50|84377.3|84352.3|84373.2|84348.2|84377.5|84352.5|84372.2|84347.2|46
1618576860000|2021-04-16 12:41:00|84372.9|84347.9|84373.2|84348.2|84373.4|84348.4|84372.3|84347.3|22
1618576870000|2021-04-16 12:41:10|84371.9|84346.9|84374.3|84349.3|84375|84350|84370|84345|44
1618576880000|2021-04-16 12:41:20|84374.9|84349.9|84371.7|84346.7|84375.1|84350.1|84371.1|84346.1|44
1618576890000|2021-04-16 12:41:30|84371.4|84346.4|84372.2|84347.2|84375.1|84350.1|84371.4|84346.4|39
1618576900000|2021-04-16 12:41:40|84372.4|84347.4|84374.4|84349.4|84374.9|84349.9|84372.2|84347.2|34
1618576910000|2021-04-16 12:41:50|84374.7|84349.7|84376.4|84351.4|84390.1|84351.5|84373.2|84338.2|39
1618576920000|2021-04-16 12:42:00|84376.7|84351.7|84371.1|84346.1|84379.7|84354.7|84368.9|84343.9|65
1618576930000|2021-04-16 12:42:10|84371.4|84346.4|84373.5|84348.5|84375.4|84350.4|84369.6|84344.6|40
1618576940000|2021-04-16 12:42:20|84373.6|84348.6|84371.8|84346.8|84373.9|84348.9|84368.5|84343.5|54
1618576950000|2021-04-16 12:42:30|84370.9|84345.9|84374.7|84349.7|84375|84350|84370.9|84345.9|46
1618576960000|2021-04-16 12:42:40|84374.6|84349.6|84379.9|84354.9|84380.7|84355.7|84373.6|84348.6|32
1618576970000|2021-04-16 12:42:50|84380.1|84355.1|84375.2|84350.2|84381.3|84356.3|84375.1|84350.1|38
1618576980000|2021-04-16 12:43:00|84375.3|84350.3|84372.9|84347.9|84375.3|84350.3|84368.8|84343.8|46
1618576990000|2021-04-16 12:43:10|84372|84347|84371.2|84346.2|84373.1|84348.1|84369.5|84344.5|28
1618577000000|2021-04-16 12:43:20|84371.1|84346.1|84366.8|84341.8|84371.4|84346.4|84364.5|84339.5|30
1618577010000|2021-04-16 12:43:30|84366.7|84341.7|84367.3|84342.3|84367.5|84342.5|84366.7|84341.7|16
1618577020000|2021-04-16 12:43:40|84367.8|84342.8|84374|84349|84374|84349|84367.6|84342.6|36
1618577030000|2021-04-16 12:43:50|84373.9|84348.9|84373.1|84348.1|84374.1|84349.1|84370.7|84345.7|38
1618577040000|2021-04-16 12:44:00|84373.5|84348.5|84373.5|84348.5|84373.9|84348.9|84370.3|84345.3|45
1618577050000|2021-04-16 12:44:10|84373.7|84348.7|84371.3|84346.3|84373.8|84348.8|84371.3|84346.3|30
1618577060000|2021-04-16 12:44:20|84372.7|84347.7|84374.7|84349.7|84376.4|84351.4|84372.2|84347.2|41
1618577070000|2021-04-16 12:44:30|84374.4|84349.4|84374.4|84349.4|84395.5|84357.2|84374.4|84338.5|47
1618577080000|2021-04-16 12:44:40|84374.3|84349.3|84379|84354|84379.2|84354.2|84373.8|84348.8|42
1618577090000|2021-04-16 12:44:50|84378.8|84353.8|84376.7|84351.7|84379|84354|84376.5|84351.5|31
1618577100000|2021-04-16 12:45:00|84375.9|84350.9|84379.2|84354.2|84380|84355|84371.4|84346.4|54
1618577110000|2021-04-16 12:45:10|84378.4|84353.4|84376.7|84351.7|84379.9|84354.9|84374.1|84349.1|43
1618577120000|2021-04-16 12:45:20|84375|84350|84377.2|84352.2|84377.4|84352.4|84374.9|84349.9|32
1618577130000|2021-04-16 12:45:30|84377.6|84352.6|84380|84355|84381.5|84356.5|84377.4|84352.4|32
1618577140000|2021-04-16 12:45:40|84380.3|84355.3|84379.6|84354.6|84380.9|84355.9|84378.7|84353.7|24
1618577150000|2021-04-16 12:45:50|84379.3|84354.3|84379.4|84354.4|84380|84355|84378.3|84353.3|21
1618577160000|2021-04-16 12:46:00|84379.3|84354.3|84372.4|84347.4|84379.4|84354.4|84372.2|84347.2|38
1618577170000|2021-04-16 12:46:10|84372.3|84347.3|84378.2|84353.2|84379.6|84354.6|84370.6|84345.6|42
1618577180000|2021-04-16 12:46:20|84378|84353|84376.1|84351.1|84379.3|84354.3|84375.8|84350.8|20
1618577190000|2021-04-16 12:46:30|84375.8|84350.8|84373|84348|84376|84351|84373|84348|31
1618577200000|2021-04-16 12:46:40|84374|84349|84373.3|84348.3|84374.2|84349.2|84372.3|84347.3|22
1618577210000|2021-04-16 12:46:50|84373.2|84348.2|84372.3|84347.3|84373.6|84348.6|84371.7|84346.7|19
1618577220000|2021-04-16 12:47:00|84372.1|84347.1|84378|84353|84378.7|84353.7|84371.7|84346.7|20
1618577230000|2021-04-16 12:47:10|84376.1|84351.1|84378.2|84353.2|84378.2|84353.2|84375.1|84350.1|37
1618577240000|2021-04-16 12:47:20|84378.4|84353.4|84376.1|84351.1|84378.4|84353.4|84374.1|84349.1|43
1618577250000|2021-04-16 12:47:30|84377.9|84352.9|84371.5|84346.5|84379.7|84354.7|84370.8|84345.8|50
1618577260000|2021-04-16 12:47:40|84371.2|84346.2|84371.1|84346.1|84376.1|84351.1|84369.1|84344.1|48
1618577270000|2021-04-16 12:47:50|84369.6|84344.6|84372.7|84347.7|84374.1|84349.1|84369.6|84344.6|32
1618577280000|2021-04-16 12:48:00|84372.9|84347.9|84381.7|84356.7|84383.2|84358.2|84372.1|84347.1|40
1618577290000|2021-04-16 12:48:10|84382.1|84357.1|84382.5|84357.5|84383.6|84358.6|84381|84356|41
1618577300000|2021-04-16 12:48:20|84382.1|84357.1|84384.4|84359.4|84388.3|84363.3|84380.8|84355.8|46
1618577310000|2021-04-16 12:48:30|84384.6|84359.6|84386|84361|84386.8|84361.8|84383.2|84358.2|35
1618577320000|2021-04-16 12:48:40|84385.5|84360.5|84383.1|84358.1|84386|84361|84383.1|84358.1|31
1618577330000|2021-04-16 12:48:50|84383|84358|84383.1|84358.1|84383.4|84358.4|84381.4|84356.4|19
1618577340000|2021-04-16 12:49:00|84382.9|84357.9|84378.4|84353.4|84382.9|84357.9|84377.7|84352.7|30
1618577350000|2021-04-16 12:49:10|84378.3|84353.3|84374.7|84349.7|84386.7|84353.4|84373.1|84336.5|27
1618577360000|2021-04-16 12:49:20|84375.1|84350.1|84374.4|84349.4|84375.1|84350.1|84372.7|84347.7|21
1618577370000|2021-04-16 12:49:30|84374.8|84349.8|84375.8|84350.8|84376.2|84351.2|84374.4|84349.4|26
1618577380000|2021-04-16 12:49:40|84376|84351|84377.1|84352.1|84377.6|84352.6|84373.3|84348.3|34
1618577390000|2021-04-16 12:49:50|84376.2|84351.2|84374.9|84349.9|84377.1|84352.1|84371.6|84346.6|46
1618577400000|2021-04-16 12:50:00|84375.5|84350.5|84379.1|84354.1|84380.2|84355.2|84374.4|84349.4|33
1618577410000|2021-04-16 12:50:10|84380.7|84355.7|84381|84356|84382.4|84357.4|84378.9|84353.9|45
1618577420000|2021-04-16 12:50:20|84381.4|84356.4|84383.2|84358.2|84383.2|84358.2|84378.1|84353.1|35
1618577430000|2021-04-16 12:50:30|84383.4|84358.4|84394.9|84344.9|84395.5|84358.5|84382.6|84343.6|15
1618577440000|2021-04-16 12:50:40|84395.1|84345.1|84383|84358|84396.5|84360.8|84383|84345.1|24
1618577450000|2021-04-16 12:50:50|84382.4|84357.4|84380.5|84355.5|84382.4|84357.4|84380.4|84355.4|21
1618577460000|2021-04-16 12:51:00|84381.8|84356.8|84384.2|84359.2|84385.2|84360.2|84381.8|84356.8|27
1618577470000|2021-04-16 12:51:10|84384.1|84359.1|84380.4|84355.4|84384.1|84359.1|84379.2|84354.2|25
1618577480000|2021-04-16 12:51:20|84377.3|84352.3|84366.7|84341.7|84379|84352.3|84365.8|84327.9|30
1618577490000|2021-04-16 12:51:30|84365.7|84340.7|84367.1|84342.1|84377.6|84344|84362.7|84327.6|30
1618577500000|2021-04-16 12:51:40|84367.6|84342.6|84372.1|84347.1|84372.2|84347.2|84367.3|84342.3|33
1618577510000|2021-04-16 12:51:50|84371.9|84346.9|84371.3|84346.3|84372.1|84347.1|84371.2|84346.2|15
1618577520000|2021-04-16 12:52:00|84371.4|84346.4|84371.7|84346.7|84371.8|84346.8|84371.1|84346.1|14
1618577530000|2021-04-16 12:52:10|84371.6|84346.6|84377.2|84352.2|84379|84354|84371.4|84346.4|37
1618577540000|2021-04-16 12:52:20|84376.9|84351.9|84377.1|84352.1|84382.6|84357.6|84376.8|84351.8|50
1618577550000|2021-04-16 12:52:30|84376.9|84351.9|84376.6|84351.6|84377.4|84352.4|84376|84351|27
1618577560000|2021-04-16 12:52:40|84376.4|84351.4|84376.8|84351.8|84378.4|84353.4|84374|84349|42
1618577570000|2021-04-16 12:52:50|84376.5|84351.5|84369.7|84344.7|84377.5|84352.5|84369.5|84344.5|52
1618577580000|2021-04-16 12:53:00|84369.3|84344.3|84369.1|84344.1|84370|84345|84367.3|84342.3|23
1618577590000|2021-04-16 12:53:10|84369|84344|84366.4|84341.4|84369.5|84344.5|84366.4|84341.4|28
1618577600000|2021-04-16 12:53:20|84366.1|84341.1|84364.5|84339.5|84367.9|84342.9|84363.9|84338.9|34
1618577610000|2021-04-16 12:53:30|84364.3|84339.3|84361.5|84336.5|84365.6|84340.6|84361.4|84336.4|38
1618577620000|2021-04-16 12:53:40|84361.4|84336.4|84358.5|84333.5|84361.7|84336.7|84357.7|84332.7|42
1618577630000|2021-04-16 12:53:50|84358.6|84333.6|84372.4|84322.4|84373|84335.8|84358.3|84322.3|33
1618577640000|2021-04-16 12:54:00|84372.3|84322.3|84364.4|84339.4|84372.3|84340|84359.3|84322.3|37
1618577650000|2021-04-16 12:54:10|84364.6|84339.6|84356.4|84331.4|84364.6|84339.6|84355.2|84330.2|40
1618577660000|2021-04-16 12:54:20|84356.9|84331.9|84369.7|84344.7|84370.5|84345.5|84356.1|84331.1|42
1618577670000|2021-04-16 12:54:30|84371.3|84346.3|84371.3|84346.3|84372.9|84347.9|84370.6|84345.6|35
1618577680000|2021-04-16 12:54:40|84371.1|84346.1|84379.2|84354.2|84379.6|84354.6|84370.2|84345.2|41
1618577690000|2021-04-16 12:54:50|84380.5|84355.5|84378.7|84353.7|84381.1|84356.1|84378.5|84353.5|33
1618577700000|2021-04-16 12:55:00|84379.3|84354.3|84372.7|84347.7|84379.5|84354.5|84371.9|84346.9|42
1618577710000|2021-04-16 12:55:10|84372.6|84347.6|84370.8|84345.8|84373.3|84348.3|84370.5|84345.5|45
1618577720000|2021-04-16 12:55:20|84370.6|84345.6|84370|84345|84372.2|84347.2|84370|84345|30
1618577730000|2021-04-16 12:55:30|84369|84344|84365|84340|84369.2|84344.2|84364.9|84339.9|45
1618577740000|2021-04-16 12:55:40|84365.2|84340.2|84366.3|84341.3|84366.3|84341.3|84364.3|84339.3|20
1618577750000|2021-04-16 12:55:50|84366.4|84341.4|84361.1|84336.1|84366.4|84341.4|84358.6|84333.6|52
1618577760000|2021-04-16 12:56:00|84361.4|84336.4|84360.4|84335.4|84362.7|84337.7|84358.9|84333.9|47
1618577770000|2021-04-16 12:56:10|84360.3|84335.3|84359.1|84334.1|84360.3|84335.3|84357.8|84332.8|32
1618577780000|2021-04-16 12:56:20|84359|84334|84355.5|84330.5|84360.4|84335.4|84355.3|84330.3|32
1618577790000|2021-04-16 12:56:30|84355|84330|84352.8|84327.8|84355.4|84330.4|84352.3|84327.3|29
1618577800000|2021-04-16 12:56:40|84352.9|84327.9|84357.2|84332.2|84357.2|84332.2|84352.6|84327.6|34
1618577810000|2021-04-16 12:56:50|84357.3|84332.3|84357.4|84332.4|84357.8|84332.8|84354|84329|45
1618577820000|2021-04-16 12:57:00|84358|84333|84354.6|84329.6|84358|84333|84354.6|84329.6|40
1618577830000|2021-04-16 12:57:10|84354.8|84329.8|84358.7|84333.7|84360|84335|84354.8|84329.8|34
1618577840000|2021-04-16 12:57:20|84357.6|84332.6|84354.6|84329.6|84357.6|84332.6|84353.2|84328.2|43
1618577850000|2021-04-16 12:57:30|84354.7|84329.7|84352.5|84327.5|84355|84330|84350|84325|47
1618577860000|2021-04-16 12:57:40|84352.6|84327.6|84348.8|84323.8|84359.6|84328.3|84344.8|84308.9|43
1618577870000|2021-04-16 12:57:50|84349.9|84324.9|84353.6|84328.6|84355.3|84330.3|84349|84324|44
1618577880000|2021-04-16 12:58:00|84353.8|84328.8|84355.6|84330.6|84357.6|84332.6|84353.8|84328.8|33
1618577890000|2021-04-16 12:58:10|84355.5|84330.5|84350|84325|84355.5|84330.5|84348.4|84323.4|48
1618577900000|2021-04-16 12:58:20|84349.8|84324.8|84348.2|84323.2|84350.7|84325.7|84347.6|84322.6|32
1618577910000|2021-04-16 12:58:30|84348.6|84323.6|84350.5|84325.5|84351|84326|84347.8|84322.8|33
1618577920000|2021-04-16 12:58:40|84350.6|84325.6|84353.1|84328.1|84354.4|84329.4|84350.5|84325.5|30
1618577930000|2021-04-16 12:58:50|84353.3|84328.3|84351.3|84326.3|84355|84330|84349.2|84324.2|42
1618577940000|2021-04-16 12:59:00|84351.4|84326.4|84351.5|84326.5|84354.3|84329.3|84347.2|84322.2|58
1618577950000|2021-04-16 12:59:10|84351.6|84326.6|84352.6|84327.6|84356.2|84331.2|84351.5|84326.5|39
1618577960000|2021-04-16 12:59:20|84352.7|84327.7|84357.2|84332.2|84358|84333|84352.7|84327.7|41
1618577970000|2021-04-16 12:59:30|84357.3|84332.3|84354.5|84329.5|84357.3|84332.3|84354.3|84329.3|37
1618577980000|2021-04-16 12:59:40|84354.2|84329.2|84355.9|84330.9|84355.9|84330.9|84354|84329|30
1618577990000|2021-04-16 12:59:50|84356.1|84331.1|84356.4|84331.4|84357|84332|84356|84331|22
1618578000000|2021-04-16 13:00:00|84355.3|84330.3|84365.1|84340.1|84373.8|84341.5|84350.3|84323.8|60
1618578010000|2021-04-16 13:00:10|84364.7|84339.7|84360.3|84335.3|84366.3|84341.3|84356.8|84331.8|51
1618578020000|2021-04-16 13:00:20|84359.8|84334.8|84357|84332|84360.4|84335.4|84351.7|84326.7|54
1618578030000|2021-04-16 13:00:30|84357.1|84332.1|84352.4|84327.4|84357.1|84332.1|84352.1|84327.1|59
1618578040000|2021-04-16 13:00:40|84352.8|84327.8|84357.5|84332.5|84361.3|84336.3|84352.8|84327.8|58
1618578050000|2021-04-16 13:00:50|84357.6|84332.6|84358.9|84333.9|84373.9|84339.1|84356.2|84322.3|50
1618578060000|2021-04-16 13:01:00|84359.5|84334.5|84362.7|84337.7|84374.3|84337.9|84359.5|84324.1|56
1618578070000|2021-04-16 13:01:10|84362.6|84337.6|84367.3|84342.3|84367.4|84342.4|84361.8|84336.8|37
1618578080000|2021-04-16 13:01:20|84367.5|84342.5|84367|84342|84368.8|84343.8|84366.8|84341.8|33
1618578090000|2021-04-16 13:01:30|84367.4|84342.4|84358.5|84333.5|84367.8|84342.8|84358.4|84333.4|39
1618578100000|2021-04-16 13:01:40|84359.4|84334.4|84363.3|84338.3|84375.9|84340|84359.3|84325.9|32
1618578110000|2021-04-16 13:01:50|84363.9|84338.9|84356.6|84331.6|84364.3|84339.3|84354.4|84329.4|43
1618578120000|2021-04-16 13:02:00|84356.7|84331.7|84357.9|84332.9|84361.4|84336.4|84355.7|84330.7|37
1618578130000|2021-04-16 13:02:10|84358.1|84333.1|84361.4|84336.4|84374.8|84336.7|84358.1|84324.5|32
1618578140000|2021-04-16 13:02:20|84361.3|84336.3|84361.7|84336.7|84361.8|84336.8|84360.4|84335.4|15
1618578150000|2021-04-16 13:02:30|84361.3|84336.3|84361.4|84336.4|84361.4|84336.4|84361.1|84336.1|6
1618578160000|2021-04-16 13:02:40|84360.8|84335.8|84365.3|84340.3|84365.3|84340.3|84360.8|84335.8|23
1618578170000|2021-04-16 13:02:50|84363.6|84338.6|84360|84335|84363.6|84338.6|84358.8|84333.8|28
1618578180000|2021-04-16 13:03:00|84373.4|84323.4|84363.9|84338.9|84373.4|84340.8|84359.4|84322.5|37
1618578190000|2021-04-16 13:03:10|84364|84339|84364.2|84339.2|84364.5|84339.5|84363.3|84338.3|30
1618578200000|2021-04-16 13:03:20|84364.4|84339.4|84370.7|84345.7|84385.1|84349.4|84364.4|84335.1|48
1618578210000|2021-04-16 13:03:30|84371.3|84346.3|84372.9|84347.9|84372.9|84347.9|84368.1|84343.1|29
1618578220000|2021-04-16 13:03:40|84372.8|84347.8|84376.7|84351.7|84377|84352|84372.7|84347.7|37
1618578230000|2021-04-16 13:03:50|84376.9|84351.9|84370|84345|84377|84352|84370|84345|29
1618578240000|2021-04-16 13:04:00|84370.1|84345.1|84373|84348|84373.1|84348.1|84368.9|84343.9|49
1618578250000|2021-04-16 13:04:10|84372.8|84347.8|84365.2|84340.2|84373.3|84348.3|84365.2|84340.2|52
1618578260000|2021-04-16 13:04:20|84365.4|84340.4|84373.8|84348.8|84374.5|84349.5|84365.4|84340.4|35
1618578270000|2021-04-16 13:04:30|84372.9|84347.9|84370.3|84345.3|84374.1|84349.1|84369.1|84344.1|36
1618578280000|2021-04-16 13:04:40|84370.5|84345.5|84376.3|84351.3|84378.6|84353.6|84370.5|84345.5|44
1618578290000|2021-04-16 13:04:50|84376.4|84351.4|84376.8|84351.8|84378.6|84353.6|84376.2|84351.2|38
1618578300000|2021-04-16 13:05:00|84376.7|84351.7|84384.2|84359.2|84384.4|84359.4|84376.7|84351.7|48
1618578310000|2021-04-16 13:05:10|84384.1|84359.1|84382.5|84357.5|84384.6|84359.6|84382.2|84357.2|31
1618578320000|2021-04-16 13:05:20|84382.6|84357.6|84383.3|84358.3|84383.9|84358.9|84381.8|84356.8|33
1618578330000|2021-04-16 13:05:30|84383.1|84358.1|84382.1|84357.1|84384.4|84359.4|84382|84357|31
1618578340000|2021-04-16 13:05:40|84382.6|84357.6|84379.8|84354.8|84382.8|84357.8|84378.3|84353.3|27
1618578350000|2021-04-16 13:05:50|84379.3|84354.3|84396.9|84371.9|84397.4|84372.4|84379.3|84354.3|52
1618578360000|2021-04-16 13:06:00|84396.8|84371.8|84396.1|84371.1|84397.4|84372.4|84395.5|84370.5|27
1618578370000|2021-04-16 13:06:10|84396.4|84371.4|84396.7|84371.7|84407.8|84371.7|84387.8|84357.8|46
1618578380000|2021-04-16 13:06:20|84396.8|84371.8|84394.4|84369.4|84397.2|84372.2|84391.6|84366.6|31
1618578390000|2021-04-16 13:06:30|84394.9|84369.9|84395.7|84370.7|84396.1|84371.1|84394.6|84369.6|20
1618578400000|2021-04-16 13:06:40|84396.6|84371.6|84396.3|84371.3|84399.1|84374.1|84396.3|84371.3|38
1618578410000|2021-04-16 13:06:50|84396.1|84371.1|84401.5|84376.5|84402.8|84377.8|84396|84371|44
1618578420000|2021-04-16 13:07:00|84401.4|84376.4|84402.6|84377.6|84403.2|84378.2|84398.7|84373.7|46
1618578430000|2021-04-16 13:07:10|84402.7|84377.7|84406.7|84381.7|84407|84382|84402.7|84377.7|40
1618578440000|2021-04-16 13:07:20|84406.4|84381.4|84406.8|84381.8|84409.2|84384.2|84403.9|84378.9|52
1618578450000|2021-04-16 13:07:30|84407.6|84382.6|84407.2|84382.2|84411|84386|84406.8|84381.8|31
1618578460000|2021-04-16 13:07:40|84407.9|84382.9|84406.9|84381.9|84410.4|84385.4|84406.8|84381.8|36
1618578470000|2021-04-16 13:07:50|84407.4|84382.4|84407.1|84382.1|84408.7|84383.7|84405.8|84380.8|26
1618578480000|2021-04-16 13:08:00|84407|84382|84404.7|84379.7|84407.5|84382.5|84403.6|84378.6|25
1618578490000|2021-04-16 13:08:10|84404.3|84379.3|84401.8|84376.8|84414.8|84379.9|84399.2|84363.2|27
1618578500000|2021-04-16 13:08:20|84401.5|84376.5|84400.6|84375.6|84402.1|84377.1|84399.6|84374.6|25
1618578510000|2021-04-16 13:08:30|84401|84376|84393.9|84368.9|84401|84376|84393.9|84368.9|50
1618578520000|2021-04-16 13:08:40|84394.4|84369.4|84402.4|84377.4|84404.8|84379.8|84391.5|84366.5|39
1618578530000|2021-04-16 13:08:50|84405.5|84380.5|84409.2|84384.2|84410.7|84385.7|84402.8|84377.8|51
1618578540000|2021-04-16 13:09:00|84404.8|84379.8|84411.3|84386.3|84412|84387|84402.9|84377.9|48
1618578550000|2021-04-16 13:09:10|84411.1|84386.1|84409.5|84384.5|84413.4|84388.4|84408|84383|35
1618578560000|2021-04-16 13:09:20|84409.7|84384.7|84407.8|84382.8|84411.4|84386.4|84405.7|84380.7|50
1618578570000|2021-04-16 13:09:30|84407.4|84382.4|84408.1|84383.1|84409.6|84384.6|84406|84381|40
1618578580000|2021-04-16 13:09:40|84408.4|84383.4|84407.9|84382.9|84409.6|84384.6|84405.8|84380.8|31
1618578590000|2021-04-16 13:09:50|84407.8|84382.8|84406.7|84381.7|84408|84383|84406.3|84381.3|21
1618578600000|2021-04-16 13:10:00|84406.4|84381.4|84403.8|84378.8|84407.1|84382.1|84403.8|84378.8|35
1618578610000|2021-04-16 13:10:10|84404.1|84379.1|84398.5|84373.5|84407.8|84382.8|84398.3|84373.3|43
1618578620000|2021-04-16 13:10:20|84397.9|84372.9|84396.9|84371.9|84398.9|84373.9|84394.3|84369.3|50
1618578630000|2021-04-16 13:10:30|84396.5|84371.5|84399.7|84374.7|84400.9|84375.9|84396|84371|47
1618578640000|2021-04-16 13:10:40|84399.9|84374.9|84396.1|84371.1|84399.9|84374.9|84394.1|84369.1|25
1618578650000|2021-04-16 13:10:50|84396|84371|84394.6|84369.6|84399.3|84374.3|84394.6|84369.6|34
1618578660000|2021-04-16 13:11:00|84394.2|84369.2|84389.5|84364.5|84394.8|84369.8|84387.1|84362.1|42
1618578670000|2021-04-16 13:11:10|84389.4|84364.4|84389.5|84364.5|84391.1|84366.1|84388.1|84363.1|27
1618578680000|2021-04-16 13:11:20|84390.3|84365.3|84388.8|84363.8|84391.3|84366.3|84385.8|84360.8|49
1618578690000|2021-04-16 13:11:30|84390.6|84365.6|84386.5|84361.5|84390.6|84365.6|84386.3|84361.3|48
1618578700000|2021-04-16 13:11:40|84385.9|84360.9|84383.9|84358.9|84395.2|84362|84381.5|84344.2|43
1618578710000|2021-04-16 13:11:50|84381.2|84356.2|84382.5|84357.5|84383.8|84358.8|84379.3|84354.3|46
1618578720000|2021-04-16 13:12:00|84382.4|84357.4|84372.3|84347.3|84386.4|84361.4|84372.3|84347.3|50
1618578730000|2021-04-16 13:12:10|84372|84347|84376.4|84351.4|84378.4|84353.4|84371.5|84346.5|40
1618578740000|2021-04-16 13:12:20|84377.4|84352.4|84373.3|84348.3|84393.6|84353.7|84371.9|84340.8|46
1618578750000|2021-04-16 13:12:30|84373.8|84348.8|84376.3|84351.3|84376.3|84351.3|84373|84348|30
1618578760000|2021-04-16 13:12:40|84376.6|84351.6|84387|84337|84387|84357.3|84373.7|84335.9|43
1618578770000|2021-04-16 13:12:50|84373.4|84348.4|84369.7|84344.7|84374.9|84349.9|84369.7|84344.7|33
1618578780000|2021-04-16 13:13:00|84371.5|84346.5|84371|84346|84371.9|84346.9|84369.1|84344.1|30
1618578790000|2021-04-16 13:13:10|84371.1|84346.1|84370.7|84345.7|84371.1|84346.1|84369.2|84344.2|24
1618578800000|2021-04-16 13:13:20|84370.9|84345.9|84371.6|84346.6|84371.7|84346.7|84370.3|84345.3|19
1618578810000|2021-04-16 13:13:30|84371.3|84346.3|84370.1|84345.1|84371.3|84346.3|84370|84345|31
1618578820000|2021-04-16 13:13:40|84370.5|84345.5|84378.3|84353.3|84387.9|84358.9|84370|84337.3|49
1618578830000|2021-04-16 13:13:50|84378.2|84353.2|84378.5|84353.5|84379.5|84354.5|84377|84352|31
1618578840000|2021-04-16 13:14:00|84379.1|84354.1|84381.6|84356.6|84384.7|84359.7|84379.1|84354.1|46
1618578850000|2021-04-16 13:14:10|84381.8|84356.8|84396.4|84371.4|84397.3|84372.3|84381.6|84356.6|52
1618578860000|2021-04-16 13:14:20|84397.1|84372.1|84407.1|84382.1|84420.6|84383.8|84396.5|84368.5|58
1618578870000|2021-04-16 13:14:30|84406.8|84381.8|84406.6|84381.6|84410.4|84385.4|84406|84381|47
1618578880000|2021-04-16 13:14:40|84407.5|84382.5|84405.5|84380.5|84407.5|84382.5|84402.2|84377.2|39
1618578890000|2021-04-16 13:14:50|84404.4|84379.4|84405.2|84380.2|84407.4|84382.4|84403.6|84378.6|21
1618578900000|2021-04-16 13:15:00|84405.8|84380.8|84408.2|84383.2|84421.7|84384.8|84404.3|84369|36
1618578910000|2021-04-16 13:15:10|84408.3|84383.3|84407.9|84382.9|84408.9|84383.9|84407.8|84382.8|12
1618578920000|2021-04-16 13:15:20|84407.4|84382.4|84410.3|84385.3|84411.1|84386.1|84406.5|84381.5|24
1618578930000|2021-04-16 13:15:30|84410.5|84385.5|84405.1|84380.1|84410.7|84385.7|84404.5|84379.5|50
1618578940000|2021-04-16 13:15:40|84405.3|84380.3|84400|84375|84405.6|84380.6|84399.3|84374.3|61
1618578950000|2021-04-16 13:15:50|84400.3|84375.3|84400.4|84375.4|84401.2|84376.2|84398|84373|40
1618578960000|2021-04-16 13:16:00|84400.7|84375.7|84396.8|84371.8|84401.7|84376.7|84395.3|84370.3|52
1618578970000|2021-04-16 13:16:10|84397.2|84372.2|84396.1|84371.1|84397.5|84372.5|84395.5|84370.5|29
1618578980000|2021-04-16 13:16:20|84396.2|84371.2|84400.4|84375.4|84400.4|84375.4|84396.2|84371.2|34
1618578990000|2021-04-16 13:16:30|84405.2|84380.2|84402.1|84377.1|84406.9|84381.9|84401.6|84376.6|50
1618579000000|2021-04-16 13:16:40|84404.6|84379.6|84397.5|84372.5|84405.9|84380.9|84396.8|84371.8|47
1618579010000|2021-04-16 13:16:50|84397.6|84372.6|84392.4|84367.4|84398.1|84373.1|84392.3|84367.3|30
1618579020000|2021-04-16 13:17:00|84393.4|84368.4|84394.8|84369.8|84395.4|84370.4|84393.1|84368.1|24
1618579030000|2021-04-16 13:17:10|84395.1|84370.1|84397.5|84372.5|84400.8|84375.8|84395.1|84370.1|41
1618579040000|2021-04-16 13:17:20|84397|84372|84396.7|84371.7|84401.4|84376.4|84394.5|84369.5|51
1618579050000|2021-04-16 13:17:30|84397.3|84372.3|84393.6|84368.6|84397.3|84372.3|84391.5|84366.5|40
1618579060000|2021-04-16 13:17:40|84393.5|84368.5|84390.3|84365.3|84394.4|84369.4|84390.3|84365.3|40
1618579070000|2021-04-16 13:17:50|84390.2|84365.2|84385.9|84360.9|84390.3|84365.3|84385.4|84360.4|39
1618579080000|2021-04-16 13:18:00|84384.8|84359.8|84389|84364|84389|84364|84384.4|84359.4|43
1618579090000|2021-04-16 13:18:10|84389.2|84364.2|84386.6|84361.6|84390|84365|84384.8|84359.8|50
1618579100000|2021-04-16 13:18:20|84386.9|84361.9|84379.6|84354.6|84387.7|84362.7|84378.9|84353.9|47
1618579110000|2021-04-16 13:18:30|84380.3|84355.3|84381.6|84356.6|84383.1|84358.1|84379.6|84354.6|31
1618579120000|2021-04-16 13:18:40|84382.1|84357.1|84379.4|84354.4|84382.4|84357.4|84378.7|84353.7|24
1618579130000|2021-04-16 13:18:50|84379.6|84354.6|84378.4|84353.4|84380|84355|84375.1|84350.1|53
1618579140000|2021-04-16 13:19:00|84378|84353|84378.8|84353.8|84378.8|84353.8|84375.4|84350.4|45
1618579150000|2021-04-16 13:19:10|84378.7|84353.7|84377.6|84352.6|84379.7|84354.7|84377|84352|36
1618579160000|2021-04-16 13:19:20|84378.4|84353.4|84376.6|84351.6|84378.7|84353.7|84373.2|84348.2|43
1618579170000|2021-04-16 13:19:30|84376.8|84351.8|84376.3|84351.3|84377.7|84352.7|84372.9|84347.9|36
1618579180000|2021-04-16 13:19:40|84376.7|84351.7|84377.4|84352.4|84378|84353|84375.9|84350.9|19
1618579190000|2021-04-16 13:19:50|84377.5|84352.5|84370.4|84345.4|84377.9|84352.9|84370.4|84345.4|36
1618579200000|2021-04-16 13:20:00|84370.3|84345.3|84367.7|84342.7|84370.5|84345.5|84365.4|84340.4|36
1618579210000|2021-04-16 13:20:10|84368.3|84343.3|84365.8|84340.8|84368.3|84343.3|84364.7|84339.7|28
1618579220000|2021-04-16 13:20:20|84365.3|84340.3|84366.1|84341.1|84366.8|84341.8|84365.3|84340.3|23
1618579230000|2021-04-16 13:20:30|84365.4|84340.4|84364.3|84339.3|84370.1|84345.1|84363.8|84338.8|40
1618579240000|2021-04-16 13:20:40|84363.7|84338.7|84366.3|84341.3|84366.9|84341.9|84363.1|84338.1|29
1618579250000|2021-04-16 13:20:50|84366.6|84341.6|84369.9|84344.9|84370.9|84345.9|84366.1|84341.1|37
1618579260000|2021-04-16 13:21:00|84369.6|84344.6|84373.1|84348.1|84376.2|84351.2|84369.4|84344.4|35
1618579270000|2021-04-16 13:21:10|84372.4|84347.4|84375.7|84350.7|84378|84353|84372.4|84347.4|34
1618579280000|2021-04-16 13:21:20|84375.4|84350.4|84370.5|84345.5|84376.8|84351.8|84369.8|84344.8|33
1618579290000|2021-04-16 13:21:30|84370.6|84345.6|84366.5|84341.5|84370.6|84345.6|84366|84341|40
1618579300000|2021-04-16 13:21:40|84366.4|84341.4|84366.4|84341.4|84368.7|84343.7|84366.3|84341.3|31
1618579310000|2021-04-16 13:21:50|84367.3|84342.3|84369.8|84344.8|84370.3|84345.3|84366.9|84341.9|33
1618579320000|2021-04-16 13:22:00|84370.5|84345.5|84371.2|84346.2|84372.9|84347.9|84370.4|84345.4|22
1618579330000|2021-04-16 13:22:10|84371.4|84346.4|84366.3|84341.3|84371.8|84346.8|84366.3|84341.3|35
1618579340000|2021-04-16 13:22:20|84365.1|84340.1|84365.4|84340.4|84367.2|84342.2|84362.6|84337.6|36
1618579350000|2021-04-16 13:22:30|84365.5|84340.5|84366.9|84341.9|84367.3|84342.3|84365|84340|18
1618579360000|2021-04-16 13:22:40|84367.5|84342.5|84367.2|84342.2|84371.5|84346.5|84367|84342|23
1618579370000|2021-04-16 13:22:50|84367.6|84342.6|84368.6|84343.6|84370|84345|84367.3|84342.3|22
1618579380000|2021-04-16 13:23:00|84368.8|84343.8|84367.2|84342.2|84368.8|84343.8|84364.5|84339.5|32
1618579390000|2021-04-16 13:23:10|84367|84342|84363.1|84338.1|84367.2|84342.2|84360|84335|23
1618579400000|2021-04-16 13:23:20|84363.5|84338.5|84362.3|84337.3|84363.5|84338.5|84361.2|84336.2|21
1618579410000|2021-04-16 13:23:30|84362.4|84337.4|84359.9|84334.9|84373.6|84337.6|84359.9|84323.6|27
1618579420000|2021-04-16 13:23:40|84360.2|84335.2|84362.2|84337.2|84362.8|84337.8|84359.7|84334.7|23
1618579430000|2021-04-16 13:23:50|84363.1|84338.1|84360|84335|84363.1|84338.1|84360|84335|22
1618579440000|2021-04-16 13:24:00|84359.8|84334.8|84360.5|84335.5|84361.1|84336.1|84357.9|84332.9|21
1618579450000|2021-04-16 13:24:10|84360.2|84335.2|84360.7|84335.7|84361.1|84336.1|84359.1|84334.1|26
1618579460000|2021-04-16 13:24:20|84361.1|84336.1|84362.3|84337.3|84374.1|84339.1|84360.4|84324.1|21
1618579470000|2021-04-16 13:24:30|84362.9|84337.9|84360.3|84335.3|84362.9|84337.9|84360.3|84335.3|23
1618579480000|2021-04-16 13:24:40|84359.7|84334.7|84359.2|84334.2|84360.4|84335.4|84358.9|84333.9|14
1618579490000|2021-04-16 13:24:50|84359.4|84334.4|84361.3|84336.3|84361.5|84336.5|84358.4|84333.4|19
1618579500000|2021-04-16 13:25:00|84361.2|84336.2|84368.8|84343.8|84368.8|84343.8|84361.2|84336.2|25
1618579510000|2021-04-16 13:25:10|84370.7|84345.7|84367.9|84342.9|84370.7|84345.7|84366.7|84341.7|26
1618579520000|2021-04-16 13:25:20|84368.3|84343.3|84371.4|84346.4|84373.6|84348.6|84368.3|84343.3|27
1618579530000|2021-04-16 13:25:30|84371.1|84346.1|84367.8|84342.8|84371.5|84346.5|84367.7|84342.7|19
1618579540000|2021-04-16 13:25:40|84367.4|84342.4|84367.4|84342.4|84368.4|84343.4|84366|84341|21
1618579550000|2021-04-16 13:25:50|84367.1|84342.1|84367.3|84342.3|84368.2|84343.2|84365.3|84340.3|31
1618579560000|2021-04-16 13:26:00|84367|84342|84365.8|84340.8|84370.3|84345.3|84364.5|84339.5|22
1618579570000|2021-04-16 13:26:10|84366|84341|84366|84341|84366.3|84341.3|84364.8|84339.8|19
1618579580000|2021-04-16 13:26:20|84365.8|84340.8|84365.3|84340.3|84368.7|84343.7|84365.2|84340.2|30
1618579590000|2021-04-16 13:26:30|84364.6|84339.6|84365.2|84340.2|84366.5|84341.5|84364.2|84339.2|26
1618579600000|2021-04-16 13:26:40|84364.6|84339.6|84363|84338|84365.6|84340.6|84361.8|84336.8|26
1618579610000|2021-04-16 13:26:50|84361.8|84336.8|84360.8|84335.8|84362.7|84337.7|84360.8|84335.8|15
1618579620000|2021-04-16 13:27:00|84360.1|84335.1|84359.3|84334.3|84361.2|84336.2|84357.4|84332.4|23
1618579630000|2021-04-16 13:27:10|84359.2|84334.2|84356.4|84331.4|84359.7|84334.7|84354|84329|29
1618579640000|2021-04-16 13:27:20|84356.9|84331.9|84355.1|84330.1|84357|84332|84353.1|84328.1|26
1618579650000|2021-04-16 13:27:30|84354.9|84329.9|84353.9|84328.9|84355.7|84330.7|84353|84328|26
1618579660000|2021-04-16 13:27:40|84354.1|84329.1|84355|84330|84356.2|84331.2|84353.4|84328.4|22
1618579670000|2021-04-16 13:27:50|84354.8|84329.8|84355.6|84330.6|84355.6|84330.6|84354.8|84329.8|12
1618579680000|2021-04-16 13:28:00|84355.4|84330.4|84346.8|84321.8|84355.4|84330.4|84346.7|84321.7|31
1618579690000|2021-04-16 13:28:10|84347.2|84322.2|84350.7|84325.7|84350.7|84325.7|84347.2|84322.2|28
1618579700000|2021-04-16 13:28:20|84350.5|84325.5|84356|84331|84356.9|84331.9|84348.6|84323.6|28
1618579710000|2021-04-16 13:28:30|84356.3|84331.3|84363.5|84338.5|84364.6|84339.6|84355.8|84330.8|40
1618579720000|2021-04-16 13:28:40|84363.6|84338.6|84378.2|84328.2|84378.7|84342.9|84363.2|84327|30
1618579730000|2021-04-16 13:28:50|84378|84328|84359.8|84334.8|84378|84341.1|84358.8|84327.9|35
1618579740000|2021-04-16 13:29:00|84359.6|84334.6|84356|84331|84360.2|84335.2|84356|84331|33
1618579750000|2021-04-16 13:29:10|84356.3|84331.3|84354.2|84329.2|84356.3|84331.3|84353.3|84328.3|26
1618579760000|2021-04-16 13:29:20|84354.3|84329.3|84351.1|84326.1|84364.3|84329.3|84350.9|84314.3|21
1618579770000|2021-04-16 13:29:30|84351.5|84326.5|84350.7|84325.7|84351.8|84326.8|84350.4|84325.4|23
1618579780000|2021-04-16 13:29:40|84350.8|84325.8|84350.5|84325.5|84350.9|84325.9|84348.1|84323.1|29
1618579790000|2021-04-16 13:29:50|84351.1|84326.1|84346.1|84321.1|84357.7|84326.9|84346|84307.7|36
1618579800000|2021-04-16 13:30:00|84345.1|84320.1|84342.3|84317.3|84354.7|84320.1|84341.6|84304.7|31
1618579810000|2021-04-16 13:30:10|84341.4|84316.4|84349.6|84324.6|84361.5|84324.7|84341.4|84309.6|28
1618579820000|2021-04-16 13:30:20|84350|84325|84351|84326|84362.3|84326.2|84348.1|84311.4|31
1618579830000|2021-04-16 13:30:30|84350.9|84325.9|84373.7|84323.7|84376.5|84340.1|84350.9|84318.7|27
1618579840000|2021-04-16 13:30:40|84374|84324|84362.5|84337.5|84376.2|84340.7|84362.5|84323.7|32
1618579850000|2021-04-16 13:30:50|84363.6|84338.6|84367.2|84342.2|84375.6|84343.1|84363.6|84325.4|32
1618579860000|2021-04-16 13:31:00|84366.8|84341.8|84374.1|84349.1|84383.5|84349.1|84366.6|84333.5|30
1618579870000|2021-04-16 13:31:10|84373.7|84348.7|84375.6|84350.6|84375.6|84350.6|84373.7|84348.7|26
1618579880000|2021-04-16 13:31:20|84375.1|84350.1|84373.8|84348.8|84386.5|84350.5|84373.2|84336.5|23
1618579890000|2021-04-16 13:31:30|84386.5|84336.5|84380|84355|84392.6|84356.3|84375.5|84335.6|36
1618579900000|2021-04-16 13:31:40|84380.6|84355.6|84403.5|84378.5|84414.6|84379|84380.6|84345.8|35
1618579910000|2021-04-16 13:31:50|84403.6|84378.6|84403.4|84378.4|84415.7|84378.6|84402.2|84364.6|23
1618579920000|2021-04-16 13:32:00|84403.3|84378.3|84407.1|84382.1|84419.2|84383.1|84402.3|84363.8|39
1618579930000|2021-04-16 13:32:10|84406.6|84381.6|84400.4|84375.4|84413.8|84382|84399.7|84361.2|39
1618579940000|2021-04-16 13:32:20|84397.5|84372.5|84392.5|84367.5|84406.4|84373.3|84391.3|84356.4|39
1618579950000|2021-04-16 13:32:30|84392.6|84367.6|84386.3|84361.3|84392.6|84367.6|84385.4|84360.4|33
1618579960000|2021-04-16 13:32:40|84386.6|84361.6|84387.2|84362.2|84389.3|84364.3|84381.9|84356.9|30
1618579970000|2021-04-16 13:32:50|84388.3|84363.3|84390|84365|84403|84368|84387.7|84350.7|27
1618579980000|2021-04-16 13:33:00|84388.1|84363.1|84388.9|84363.9|84390.3|84365.3|84386.4|84361.4|31
1618579990000|2021-04-16 13:33:10|84388.4|84363.4|84391.1|84366.1|84399.7|84366.1|84386.5|84349.7|25
1618580000000|2021-04-16 13:33:20|84390.5|84365.5|84391.5|84366.5|84391.9|84366.9|84389.8|84364.8|27
1618580010000|2021-04-16 13:33:30|84391.6|84366.6|84410.4|84385.4|84414.4|84385.4|84391.5|84358.4|37
1618580020000|2021-04-16 13:33:40|84409.8|84384.8|84406|84381|84412.5|84387.5|84406|84381|30
1618580030000|2021-04-16 13:33:50|84406.7|84381.7|84403.2|84378.2|84407|84382|84403.2|84378.2|33
1618580040000|2021-04-16 13:34:00|84403|84378|84417.3|84367.3|84417.4|84380.9|84402.7|84367.3|39
1618580050000|2021-04-16 13:34:10|84417.4|84367.4|84401.5|84376.5|84417.4|84380.2|84400.6|84366.9|38
1618580060000|2021-04-16 13:34:20|84401.1|84376.1|84403.5|84378.5|84405.7|84380.7|84401|84376|34
1618580070000|2021-04-16 13:34:30|84402.6|84377.6|84401|84376|84417.2|84381.1|84399.5|84364.1|46
1618580080000|2021-04-16 13:34:40|84401.2|84376.2|84400.8|84375.8|84403.5|84378.5|84400.1|84375.1|36
1618580090000|2021-04-16 13:34:50|84401.1|84376.1|84404.6|84379.6|84409.4|84384.4|84401.1|84376.1|51
1618580100000|2021-04-16 13:35:00|84404.3|84379.3|84403.6|84378.6|84405.2|84380.2|84402.6|84377.6|27
1618580110000|2021-04-16 13:35:10|84403.1|84378.1|84399.5|84374.5|84404.3|84379.3|84398.8|84373.8|52
1618580120000|2021-04-16 13:35:20|84399.4|84374.4|84387.4|84362.4|84406.7|84374.5|84387.2|84353.6|42
1618580130000|2021-04-16 13:35:30|84387.7|84362.7|84383.1|84358.1|84395.7|84363|84382.5|84343.9|33
1618580140000|2021-04-16 13:35:40|84382.8|84357.8|84379.6|84354.6|84394.1|84358.8|84378.4|84343.8|34
1618580150000|2021-04-16 13:35:50|84379.3|84354.3|84383.6|84358.6|84385.3|84360.3|84378|84353|39
1618580160000|2021-04-16 13:36:00|84382.9|84357.9|84383.4|84358.4|84387.7|84362.7|84382.9|84357.9|47
1618580170000|2021-04-16 13:36:10|84383.5|84358.5|84398.2|84348.2|84398.2|84362|84382.9|84347.4|32
1618580180000|2021-04-16 13:36:20|84399.4|84349.4|84386.3|84361.3|84400.1|84363.2|84384.9|84349.4|34
1618580190000|2021-04-16 13:36:30|84386.9|84361.9|84388.1|84363.1|84388.3|84363.3|84384.4|84359.4|49
1618580200000|2021-04-16 13:36:40|84388.2|84363.2|84382.4|84357.4|84388.6|84363.6|84382|84357|52
1618580210000|2021-04-16 13:36:50|84382.8|84357.8|84384.6|84359.6|84385.7|84360.7|84382.8|84357.8|43
1618580220000|2021-04-16 13:37:00|84384.8|84359.8|84382.6|84357.6|84389.7|84364.7|84382.6|84357.6|48
1618580230000|2021-04-16 13:37:10|84382.8|84357.8|84382.3|84357.3|84382.9|84357.9|84381.2|84356.2|31
1618580240000|2021-04-16 13:37:20|84382.4|84357.4|84379.8|84354.8|84383.4|84358.4|84379.3|84354.3|32
1618580250000|2021-04-16 13:37:30|84380|84355|84382.2|84357.2|84382.7|84357.7|84379.4|84354.4|34
1618580260000|2021-04-16 13:37:40|84382.1|84357.1|84381.7|84356.7|84393.4|84357.2|84380.9|84343.2|39
1618580270000|2021-04-16 13:37:50|84381.3|84356.3|84379.3|84354.3|84381.5|84356.5|84378.5|84353.5|32
1618580280000|2021-04-16 13:38:00|84379.4|84354.4|84384.9|84359.9|84384.9|84359.9|84379.2|84354.2|37
1618580290000|2021-04-16 13:38:10|84384.4|84359.4|84383.6|84358.6|84386.5|84361.5|84383.4|84358.4|35
1618580300000|2021-04-16 13:38:20|84383.4|84358.4|84386.4|84361.4|84388.1|84363.1|84383.4|84358.4|32
1618580310000|2021-04-16 13:38:30|84387.8|84362.8|84385.2|84360.2|84387.8|84362.8|84385.1|84360.1|33
1618580320000|2021-04-16 13:38:40|84385.1|84360.1|84388.2|84363.2|84402|84364.6|84382.8|84350.8|46
1618580330000|2021-04-16 13:38:50|84387.9|84362.9|84387.4|84362.4|84389.9|84364.9|84385|84360|56
1618580340000|2021-04-16 13:39:00|84387.1|84362.1|84388.5|84363.5|84390.7|84365.7|84387.1|84362.1|38
1618580350000|2021-04-16 13:39:10|84388.9|84363.9|84395.7|84370.7|84397.1|84372.1|84388.5|84363.5|48
1618580360000|2021-04-16 13:39:20|84395.3|84370.3|84393.5|84368.5|84408.1|84371.7|84393.5|84358.1|54
1618580370000|2021-04-16 13:39:30|84392.9|84367.9|84393.3|84368.3|84394.5|84369.5|84391.2|84366.2|39
1618580380000|2021-04-16 13:39:40|84393.2|84368.2|84392.6|84367.6|84394.1|84369.1|84391.3|84366.3|37
1618580390000|2021-04-16 13:39:50|84392.4|84367.4|84390.8|84365.8|84402.3|84367.4|84388.9|84352.3|36
1618580400000|2021-04-16 13:40:00|84392.2|84367.2|84387.4|84362.4|84405.5|84368.7|84386.8|84352.5|49
1618580410000|2021-04-16 13:40:10|84389.1|84364.1|84391.4|84366.4|84405|84367.1|84386.7|84353.4|59
1618580420000|2021-04-16 13:40:20|84390.5|84365.5|84394.6|84369.6|84396.8|84371.8|84390.5|84365.5|50
1618580430000|2021-04-16 13:40:30|84394.9|84369.9|84395.9|84370.9|84400.7|84375.7|84392.7|84367.7|44
1618580440000|2021-04-16 13:40:40|84394.6|84369.6|84395.7|84370.7|84397.7|84372.7|84393.6|84368.6|50
1618580450000|2021-04-16 13:40:50|84395.6|84370.6|84392.8|84367.8|84407.3|84370.6|84390.9|84355.7|41
1618580460000|2021-04-16 13:41:00|84391.8|84366.8|84402.5|84352.5|84404.6|84370.3|84390.1|84351.4|50
1618580470000|2021-04-16 13:41:10|84391.5|84366.5|84391.3|84366.3|84392|84367|84390.4|84365.4|23
1618580480000|2021-04-16 13:41:20|84391.4|84366.4|84390.4|84365.4|84392.2|84367.2|84390.1|84365.1|25
1618580490000|2021-04-16 13:41:30|84390.2|84365.2|84389.4|84364.4|84392.7|84367.7|84386.4|84361.4|36
1618580500000|2021-04-16 13:41:40|84389.6|84364.6|84383.4|84358.4|84390.1|84365.1|84383.4|84358.4|50
1618580510000|2021-04-16 13:41:50|84384.7|84359.7|84384.6|84359.6|84395.6|84360.7|84382.6|84344.5|28
1618580520000|2021-04-16 13:42:00|84384.3|84359.3|84385.3|84360.3|84386.5|84361.5|84383.1|84358.1|33
1618580530000|2021-04-16 13:42:10|84385.4|84360.4|84384.6|84359.6|84386.5|84361.5|84383.7|84358.7|27
1618580540000|2021-04-16 13:42:20|84384.3|84359.3|84384.9|84359.9|84384.9|84359.9|84384|84359|23
1618580550000|2021-04-16 13:42:30|84385.1|84360.1|84385.2|84360.2|84385.9|84360.9|84385.1|84360.1|16
1618580560000|2021-04-16 13:42:40|84385.1|84360.1|84388.6|84363.6|84390|84365|84385.1|84360.1|27
1618580570000|2021-04-16 13:42:50|84389.4|84364.4|84388.9|84363.9|84402.7|84365|84387.4|84351.4|35
1618580580000|2021-04-16 13:43:00|84388.8|84363.8|84390.1|84365.1|84392.5|84367.5|84388.8|84363.8|38
1618580590000|2021-04-16 13:43:10|84389.6|84364.6|84390.4|84365.4|84391.4|84366.4|84387.5|84362.5|33
1618580600000|2021-04-16 13:43:20|84389.3|84364.3|84389|84364|84389.5|84364.5|84387.8|84362.8|20
1618580610000|2021-04-16 13:43:30|84389.1|84364.1|84388.4|84363.4|84389.3|84364.3|84388.4|84363.4|17
1618580620000|2021-04-16 13:43:40|84388.3|84363.3|84388.4|84363.4|84401|84364.5|84386.3|84351|33
1618580630000|2021-04-16 13:43:50|84388.1|84363.1|84386.6|84361.6|84397.4|84364.6|84384.9|84346.1|31
1618580640000|2021-04-16 13:44:00|84386.7|84361.7|84386.4|84361.4|84388|84363|84385.8|84360.8|34
1618580650000|2021-04-16 13:44:10|84386.3|84361.3|84388.6|84363.6|84399.1|84365|84383.7|84347.6|38
1618580660000|2021-04-16 13:44:20|84387.8|84362.8|84386.9|84361.9|84388.6|84363.6|84385.8|84360.8|22
1618580670000|2021-04-16 13:44:30|84385.9|84360.9|84391.8|84366.8|84404.7|84368.1|84384.6|84351.4|39
1618580680000|2021-04-16 13:44:40|84391.9|84366.9|84388.8|84363.8|84392.2|84367.2|84388.2|84363.2|36
1618580690000|2021-04-16 13:44:50|84388|84363|84388|84363|84389.2|84364.2|84387.4|84362.4|16
1618580700000|2021-04-16 13:45:00|84387.1|84362.1|84385.3|84360.3|84398.1|84362.7|84384.6|84346.2|33
1618580710000|2021-04-16 13:45:10|84386.6|84361.6|84394.8|84369.8|84404|84371.3|84385.2|84354|54
1618580720000|2021-04-16 13:45:20|84395.5|84370.5|84403|84378|84417.1|84380.8|84395.5|84357.5|59
1618580730000|2021-04-16 13:45:30|84403.1|84378.1|84400.7|84375.7|84403.1|84378.1|84397.6|84372.6|46
1618580740000|2021-04-16 13:45:40|84400.5|84375.5|84400.1|84375.1|84400.6|84375.6|84398.8|84373.8|29
1618580750000|2021-04-16 13:45:50|84399.7|84374.7|84406.2|84381.2|84406.2|84381.2|84395.4|84370.4|43
1618580760000|2021-04-16 13:46:00|84406.4|84381.4|84401.6|84376.6|84414.5|84382|84399.8|84363.6|44
1618580770000|2021-04-16 13:46:10|84401.5|84376.5|84397.9|84372.9|84401.6|84376.6|84397|84372|37
1618580780000|2021-04-16 13:46:20|84397.8|84372.8|84397.2|84372.2|84398.1|84373.1|84394.4|84369.4|45
1618580790000|2021-04-16 13:46:30|84396.4|84371.4|84396.8|84371.8|84398|84373|84395.9|84370.9|23
1618580800000|2021-04-16 13:46:40|84397.4|84372.4|84399|84374|84399.7|84374.7|84394.6|84369.6|38
1618580810000|2021-04-16 13:46:50|84398.8|84373.8|84400.6|84375.6|84402.1|84377.1|84398.8|84373.8|32
1618580820000|2021-04-16 13:47:00|84400.8|84375.8|84407|84382|84407|84382|84400.3|84375.3|47
1618580830000|2021-04-16 13:47:10|84406.8|84381.8|84406.2|84381.2|84421.4|84383.4|84405.9|84369.6|31
1618580840000|2021-04-16 13:47:20|84405.7|84380.7|84406.8|84381.8|84407.9|84382.9|84404.7|84379.7|26
1618580850000|2021-04-16 13:47:30|84407|84382|84413.1|84388.1|84421.6|84388.1|84406.5|84371.6|37
1618580860000|2021-04-16 13:47:40|84412.4|84387.4|84411.7|84386.7|84413|84388|84411.5|84386.5|25
1618580870000|2021-04-16 13:47:50|84412|84387|84410.9|84385.9|84412.5|84387.5|84410.3|84385.3|20
1618580880000|2021-04-16 13:48:00|84411.2|84386.2|84406.6|84381.6|84420.8|84386.2|84405.9|84370.3|37
1618580890000|2021-04-16 13:48:10|84405.8|84380.8|84411.1|84386.1|84422.2|84386.5|84403.3|84371.8|40
1618580900000|2021-04-16 13:48:20|84411.2|84386.2|84410.1|84385.1|84412.5|84387.5|84409.5|84384.5|27
1618580910000|2021-04-16 13:48:30|84409.8|84384.8|84412.2|84387.2|84412.2|84387.2|84409.8|84384.8|12
1618580920000|2021-04-16 13:48:40|84412.1|84387.1|84411.6|84386.6|84414.5|84389.5|84410.3|84385.3|42
1618580930000|2021-04-16 13:48:50|84411.5|84386.5|84406.4|84381.4|84411.5|84386.5|84405.5|84380.5|48
1618580940000|2021-04-16 13:49:00|84405.7|84380.7|84408|84383|84408|84383|84405.7|84380.7|30
1618580950000|2021-04-16 13:49:10|84407.6|84382.6|84405.8|84380.8|84407.9|84382.9|84405.7|84380.7|27
1618580960000|2021-04-16 13:49:20|84405.4|84380.4|84403.6|84378.6|84406.3|84381.3|84402.6|84377.6|42
1618580970000|2021-04-16 13:49:30|84403.7|84378.7|84400.6|84375.6|84404.1|84379.1|84400.6|84375.6|45
1618580980000|2021-04-16 13:49:40|84401.1|84376.1|84397.4|84372.4|84403|84378|84396.6|84371.6|46
1618580990000|2021-04-16 13:49:50|84396.2|84371.2|84404.3|84379.3|84404.3|84379.3|84395.2|84370.2|41
1618581000000|2021-04-16 13:50:00|84401|84376|84412.6|84387.6|84414.3|84389.3|84401|84376|52
1618581010000|2021-04-16 13:50:10|84413.3|84388.3|84410.2|84385.2|84413.3|84388.3|84408|84383|36
1618581020000|2021-04-16 13:50:20|84409.5|84384.5|84406.5|84381.5|84425.3|84391.8|84406|84372.6|45
1618581030000|2021-04-16 13:50:30|84405.9|84380.9|84406.6|84381.6|84411|84386|84404.4|84379.4|42
1618581040000|2021-04-16 13:50:40|84406.4|84381.4|84404.5|84379.5|84407.2|84382.2|84403.7|84378.7|39
1618581050000|2021-04-16 13:50:50|84404.3|84379.3|84409.2|84384.2|84409.2|84384.2|84402.8|84377.8|40
1618581060000|2021-04-16 13:51:00|84408|84383|84407.3|84382.3|84410.5|84385.5|84406.2|84381.2|56
1618581070000|2021-04-16 13:51:10|84407.4|84382.4|84406|84381|84410.4|84385.4|84405.8|84380.8|45
1618581080000|2021-04-16 13:51:20|84405.9|84380.9|84405.9|84380.9|84407.3|84382.3|84405.1|84380.1|29
1618581090000|2021-04-16 13:51:30|84406|84381|84408.4|84383.4|84409.7|84384.7|84405.6|84380.6|52
1618581100000|2021-04-16 13:51:40|84409|84384|84410.3|84385.3|84410.4|84385.4|84407.9|84382.9|35
1618581110000|2021-04-16 13:51:50|84410.2|84385.2|84410.5|84385.5|84410.6|84385.6|84409.5|84384.5|21
1618581120000|2021-04-16 13:52:00|84410.7|84385.7|84410.8|84385.8|84410.8|84385.8|84409.7|84384.7|17
1618581130000|2021-04-16 13:52:10|84410.5|84385.5|84407.6|84382.6|84410.5|84385.5|84406.8|84381.8|38
1618581140000|2021-04-16 13:52:20|84407.5|84382.5|84410.4|84385.4|84411.9|84386.9|84406.7|84381.7|37
1618581150000|2021-04-16 13:52:30|84410.9|84385.9|84412.7|84387.7|84413.7|84388.7|84410.3|84385.3|32
1618581160000|2021-04-16 13:52:40|84413.2|84388.2|84425.8|84400.8|84426|84401|84412.9|84387.9|47
1618581170000|2021-04-16 13:52:50|84425.9|84400.9|84424.7|84399.7|84426.6|84401.6|84422.7|84397.7|42
1618581180000|2021-04-16 13:53:00|84424.8|84399.8|84429.2|84404.2|84430.6|84405.6|84424.8|84399.8|48
1618581190000|2021-04-16 13:53:10|84428.9|84403.9|84422.3|84397.3|84429.9|84404.9|84421.8|84396.8|44
1618581200000|2021-04-16 13:53:20|84422.2|84397.2|84418.1|84393.1|84422.2|84397.2|84417.2|84392.2|25
1618581210000|2021-04-16 13:53:30|84418|84393|84418.7|84393.7|84420.9|84395.9|84417.5|84392.5|37
1618581220000|2021-04-16 13:53:40|84419.2|84394.2|84417.5|84392.5|84419.8|84394.8|84417.2|84392.2|30
1618581230000|2021-04-16 13:53:50|84417.6|84392.6|84415.7|84390.7|84419.8|84394.8|84414.3|84389.3|32
1618581240000|2021-04-16 13:54:00|84416.1|84391.1|84415.6|84390.6|84416.7|84391.7|84413.8|84388.8|30
1618581250000|2021-04-16 13:54:10|84415.3|84390.3|84414.3|84389.3|84416|84391|84413.5|84388.5|33
1618581260000|2021-04-16 13:54:20|84414.2|84389.2|84419|84394|84419.8|84394.8|84414.2|84389.2|37
1618581270000|2021-04-16 13:54:30|84419.2|84394.2|84420.4|84395.4|84421.9|84396.9|84418.8|84393.8|41
1618581280000|2021-04-16 13:54:40|84420.2|84395.2|84425.9|84400.9|84425.9|84400.9|84419.6|84394.6|49
1618581290000|2021-04-16 13:54:50|84426.1|84401.1|84425.1|84400.1|84426.4|84401.4|84425.1|84400.1|25
1618581300000|2021-04-16 13:55:00|84425.3|84400.3|84419|84394|84425.3|84400.3|84418.8|84393.8|50
1618581310000|2021-04-16 13:55:10|84419.5|84394.5|84425.6|84400.6|84425.6|84400.6|84419.5|84394.5|40
1618581320000|2021-04-16 13:55:20|84425.7|84400.7|84432.2|84407.2|84433.6|84408.6|84422.4|84397.4|53
1618581330000|2021-04-16 13:55:30|84433.4|84408.4|84446.9|84421.9|84449.8|84424.8|84432.9|84407.9|58
1618581340000|2021-04-16 13:55:40|84446.7|84421.7|84444.6|84419.6|84447.9|84422.9|84443.4|84418.4|45
1618581350000|2021-04-16 13:55:50|84443.9|84418.9|84445.7|84420.7|84445.9|84420.9|84443.7|84418.7|20
1618581360000|2021-04-16 13:56:00|84443.8|84418.8|84444.4|84419.4|84445.1|84420.1|84443.7|84418.7|19
1618581370000|2021-04-16 13:56:10|84444.9|84419.9|84441.8|84416.8|84446|84420.9|84431.6|84396|57
1618581380000|2021-04-16 13:56:20|84441.9|84416.9|84439|84414|84443.8|84418.8|84439|84414|39
1618581390000|2021-04-16 13:56:30|84439.4|84414.4|84441.1|84416.1|84441.7|84416.7|84438.6|84413.6|36
1618581400000|2021-04-16 13:56:40|84440.8|84415.8|84444.1|84419.1|84444.6|84419.6|84439.9|84414.9|46
1618581410000|2021-04-16 13:56:50|84444|84419|84445.2|84420.2|84445.6|84420.6|84443.2|84418.2|40
1618581420000|2021-04-16 13:57:00|84445.4|84420.4|84445.8|84420.8|84446.2|84421.2|84443.8|84418.8|39
1618581430000|2021-04-16 13:57:10|84446.2|84421.2|84466.3|84416.3|84466.3|84429.8|84446|84414.1|38
1618581440000|2021-04-16 13:57:20|84463.8|84413.8|84448.3|84423.3|84463.9|84428.3|84447.2|84413.4|36
1618581450000|2021-04-16 13:57:30|84449.5|84424.5|84448.2|84423.2|84461.9|84424.5|84444.7|84407.6|50
1618581460000|2021-04-16 13:57:40|84448.3|84423.3|84450.4|84425.4|84450.4|84425.4|84447.3|84422.3|45
1618581470000|2021-04-16 13:57:50|84450.5|84425.5|84449.2|84424.2|84450.5|84425.5|84449|84424|22
1618581480000|2021-04-16 13:58:00|84449|84424|84450.1|84425.1|84450.2|84425.2|84449|84424|25
1618581490000|2021-04-16 13:58:10|84449.6|84424.6|84449.9|84424.9|84450.8|84425.8|84449.4|84424.4|28
1618581500000|2021-04-16 13:58:20|84450|84425|84449|84424|84450.7|84425.7|84448.6|84423.6|33
1618581510000|2021-04-16 13:58:30|84449.2|84424.2|84449.2|84424.2|84450.7|84425.7|84449|84424|32
1618581520000|2021-04-16 13:58:40|84449.5|84424.5|84452.9|84427.9|84465.6|84428.9|84449.2|84414|40
1618581530000|2021-04-16 13:58:50|84452.5|84427.5|84457.3|84432.3|84458.5|84433.5|84450.4|84425.4|50
1618581540000|2021-04-16 13:59:00|84456.6|84431.6|84452.6|84427.6|84458|84433|84451.3|84426.3|47
1618581550000|2021-04-16 13:59:10|84451.9|84426.9|84466.7|84416.7|84467|84432.2|84449|84413.1|53
1618581560000|2021-04-16 13:59:20|84465.7|84415.7|84469.5|84419.5|84470|84432.5|84453.1|84412.9|60
1618581570000|2021-04-16 13:59:30|84469.6|84419.6|84467.8|84417.8|84469.7|84432.2|84455.1|84417|50
1618581580000|2021-04-16 13:59:40|84468|84418|84462.8|84412.8|84468.5|84418.5|84461.4|84411.4|59
1618581590000|2021-04-16 13:59:50|84463.2|84413.2|84457.9|84407.9|84465.5|84415.5|84457.9|84407.9|68
1618581600000|2021-04-16 14:00:00|84457.2|84407.2|84451.1|84401.1|84461.1|84411.1|84450.8|84400.8|68
1618581610000|2021-04-16 14:00:10|84450.3|84400.3|84436.3|84411.3|84453.3|84412.8|84435.7|84399.1|64
1618581620000|2021-04-16 14:00:20|84436.5|84411.5|84437.4|84412.4|84452.5|84414.5|84435.5|84400|46
1618581630000|2021-04-16 14:00:30|84449.4|84399.4|84441.1|84416.1|84449.4|84419.8|84436.4|84398.3|46
1618581640000|2021-04-16 14:00:40|84441.8|84416.8|84443.4|84418.4|84452|84418.4|84434.8|84402|53
1618581650000|2021-04-16 14:00:50|84441.9|84416.9|84439.8|84414.8|84442.8|84417.8|84438.5|84413.5|40
1618581660000|2021-04-16 14:01:00|84451.7|84401.7|84435.4|84410.4|84453.2|84413.9|84432.4|84401.4|58
1618581670000|2021-04-16 14:01:10|84435.3|84410.3|84440.5|84415.5|84441|84416|84435.1|84410.1|37
1618581680000|2021-04-16 14:01:20|84440.3|84415.3|84440.3|84415.3|84440.8|84415.8|84437.9|84412.9|41
1618581690000|2021-04-16 14:01:30|84440.4|84415.4|84453.1|84403.1|84454.1|84416.4|84437.2|84402.6|40
1618581700000|2021-04-16 14:01:40|84453.6|84403.6|84438.8|84413.8|84454|84413.8|84429.2|84392.3|46
1618581710000|2021-04-16 14:01:50|84436.6|84411.6|84440.1|84415.1|84455.9|84418.7|84435.3|84403.2|63
1618581720000|2021-04-16 14:02:00|84439.2|84414.2|84445.2|84420.2|84445.5|84420.5|84438.7|84413.7|50
1618581730000|2021-04-16 14:02:10|84444.9|84419.9|84444.2|84419.2|84445.7|84420.7|84443.5|84418.5|32
1618581740000|2021-04-16 14:02:20|84444.1|84419.1|84438.8|84413.8|84445.4|84420.4|84435.3|84410.3|44
1618581750000|2021-04-16 14:02:30|84437.4|84412.4|84440.9|84415.9|84440.9|84415.9|84436.9|84411.9|45
1618581760000|2021-04-16 14:02:40|84440.5|84415.5|84439.9|84414.9|84441.5|84416.5|84439.9|84414.9|17
1618581770000|2021-04-16 14:02:50|84439.8|84414.8|84438.3|84413.3|84444.1|84419.1|84437.3|84412.3|35
1618581780000|2021-04-16 14:03:00|84439|84414|84429|84404|84442.8|84414|84424.5|84392.2|56
1618581790000|2021-04-16 14:03:10|84428.6|84403.6|84427.4|84402.4|84430.3|84405.3|84425.7|84400.7|58
1618581800000|2021-04-16 14:03:20|84427.7|84402.7|84437.5|84412.5|84437.6|84412.6|84426.7|84401.7|52
1618581810000|2021-04-16 14:03:30|84436.4|84411.4|84437|84412|84439.9|84414.9|84431.5|84406.5|46
1618581820000|2021-04-16 14:03:40|84436.7|84411.7|84437.7|84412.7|84438.8|84413.8|84435.3|84410.3|40
1618581830000|2021-04-16 14:03:50|84437.8|84412.8|84439.6|84414.6|84441.6|84416.6|84436.6|84411.6|50
1618581840000|2021-04-16 14:04:00|84438.9|84413.9|84437.2|84412.2|84439.6|84414.6|84436.2|84411.2|46
1618581850000|2021-04-16 14:04:10|84436.8|84411.8|84434.3|84409.3|84437.5|84412.5|84433.7|84408.7|47
1618581860000|2021-04-16 14:04:20|84434.2|84409.2|84431.6|84406.6|84434.7|84409.7|84430.2|84405.2|38
1618581870000|2021-04-16 14:04:30|84432.2|84407.2|84421.5|84396.5|84432.3|84407.3|84421.3|84396.3|46
1618581880000|2021-04-16 14:04:40|84421.6|84396.6|84409.1|84384.1|84423.9|84398.9|84409.1|84384.1|54
1618581890000|2021-04-16 14:04:50|84407.7|84382.7|84388.9|84363.9|84408.7|84383.7|84385.5|84360.5|58
1618581900000|2021-04-16 14:05:00|84388.2|84363.2|84380.7|84355.7|84388.2|84363.2|84379.3|84354.3|50
1618581910000|2021-04-16 14:05:10|84381|84356|84371|84346|84381.1|84356.1|84369.5|84344.5|53
1618581920000|2021-04-16 14:05:20|84372.9|84347.9|84370.8|84345.8|84378.2|84353.2|84370.8|84345.8|59
1618581930000|2021-04-16 14:05:30|84369.6|84344.6|84372.8|84347.8|84372.8|84347.8|84369.6|84344.6|39
1618581940000|2021-04-16 14:05:40|84374.3|84349.3|84365.2|84340.2|84374.8|84349.8|84365.2|84340.2|53
1618581950000|2021-04-16 14:05:50|84365.5|84340.5|84369.9|84344.9|84370.1|84345.1|84363.7|84338.7|44
1618581960000|2021-04-16 14:06:00|84370.4|84345.4|84375.1|84350.1|84376.9|84351.9|84369.3|84344.3|55
1618581970000|2021-04-16 14:06:10|84375|84350|84374.6|84349.6|84377.8|84352.8|84373.3|84348.3|50
1618581980000|2021-04-16 14:06:20|84370.6|84345.6|84371.5|84346.5|84374.3|84349.3|84368.3|84343.3|52
1618581990000|2021-04-16 14:06:30|84371.8|84346.8|84370.2|84345.2|84372|84347|84369.1|84344.1|45
1618582000000|2021-04-16 14:06:40|84370.6|84345.6|84370.5|84345.5|84370.9|84345.9|84370.1|84345.1|23
1618582010000|2021-04-16 14:06:50|84370.6|84345.6|84370.5|84345.5|84370.7|84345.7|84369.5|84344.5|24
1618582020000|2021-04-16 14:07:00|84370.7|84345.7|84371|84346|84371.2|84346.2|84367.1|84342.1|52
1618582030000|2021-04-16 14:07:10|84371.8|84346.8|84369.4|84344.4|84371.8|84346.8|84368.6|84343.6|56
1618582040000|2021-04-16 14:07:20|84369.5|84344.5|84370.4|84345.4|84371|84346|84369.2|84344.2|50
1618582050000|2021-04-16 14:07:30|84370.1|84345.1|84370|84345|84371.1|84346.1|84368.6|84343.6|48
1618582060000|2021-04-16 14:07:40|84371|84346|84370.4|84345.4|84371.5|84346.5|84369.8|84344.8|29
1618582070000|2021-04-16 14:07:50|84370.3|84345.3|84366.5|84341.5|84370.3|84345.3|84365.5|84340.5|32
1618582080000|2021-04-16 14:08:00|84366.8|84341.8|84362.2|84337.2|84367.7|84342.7|84362.1|84337.1|37
1618582090000|2021-04-16 14:08:10|84361.9|84336.9|84364|84339|84364.7|84339.7|84361.4|84336.4|31
1618582100000|2021-04-16 14:08:20|84363.4|84338.4|84363.6|84338.6|84363.8|84338.8|84360.1|84335.1|28
1618582110000|2021-04-16 14:08:30|84363.7|84338.7|84353.1|84328.1|84363.9|84338.9|84353.1|84328.1|45
1618582120000|2021-04-16 14:08:40|84353.8|84328.8|84357.6|84332.6|84357.7|84332.7|84348.2|84323.2|45
1618582130000|2021-04-16 14:08:50|84356.8|84331.8|84343.5|84318.5|84358|84333|84343.5|84318.5|41
1618582140000|2021-04-16 14:09:00|84343.2|84318.2|84351.8|84326.8|84351.8|84326.8|84341|84316|60
1618582150000|2021-04-16 14:09:10|84352.4|84327.4|84364.6|84339.6|84365.5|84340.5|84352|84327|61
1618582160000|2021-04-16 14:09:20|84364.3|84339.3|84368.5|84343.5|84370.5|84345.5|84364.3|84339.3|50
1618582170000|2021-04-16 14:09:30|84368.7|84343.7|84365.9|84340.9|84368.9|84343.9|84360.7|84335.7|47
1618582180000|2021-04-16 14:09:40|84363.9|84338.9|84369.1|84344.1|84369.4|84344.4|84359.8|84334.8|48
1618582190000|2021-04-16 14:09:50|84368|84343|84369|84344|84369.5|84344.5|84367.4|84342.4|33
1618582200000|2021-04-16 14:10:00|84369.2|84344.2|84369.3|84344.3|84369.7|84344.7|84367.7|84342.7|27
1618582210000|2021-04-16 14:10:10|84369.5|84344.5|84370.5|84345.5|84380.4|84347.1|84367.9|84330.4|48
1618582220000|2021-04-16 14:10:20|84370.2|84345.2|84368.1|84343.1|84379|84345.6|84366.1|84326.4|41
1618582230000|2021-04-16 14:10:30|84367.9|84342.9|84368.1|84343.1|84370.1|84345.1|84364.5|84339.5|37
1618582240000|2021-04-16 14:10:40|84367.8|84342.8|84370.6|84345.6|84383|84348|84367.3|84329.3|44
1618582250000|2021-04-16 14:10:50|84371.1|84346.1|84379.3|84354.3|84382.5|84357.5|84370.6|84345.6|45
1618582260000|2021-04-16 14:11:00|84378.8|84353.8|84392.9|84367.9|84405.4|84369.4|84378.8|84343.2|63
1618582270000|2021-04-16 14:11:10|84392.1|84367.1|84410.6|84360.6|84410.6|84377.6|84392.1|84355.1|45
1618582280000|2021-04-16 14:11:20|84412.1|84362.1|84391.3|84366.3|84412.1|84374.4|84390.2|84362.1|45
1618582290000|2021-04-16 14:11:30|84391.1|84366.1|84390.5|84365.5|84391.1|84366.1|84389.9|84364.9|24
1618582300000|2021-04-16 14:11:40|84390.2|84365.2|84387.6|84362.6|84391.4|84366.4|84386.8|84361.8|31
1618582310000|2021-04-16 14:11:50|84388|84363|84388.4|84363.4|84391.2|84366.2|84387.5|84362.5|25
1618582320000|2021-04-16 14:12:00|84388.5|84363.5|84390.1|84365.1|84390.1|84365.1|84386.2|84361.2|37
1618582330000|2021-04-16 14:12:10|84389.7|84364.7|84391|84366|84403.8|84367.9|84387.2|84350.8|22
1618582340000|2021-04-16 14:12:20|84391.3|84366.3|84383.6|84358.6|84404.5|84370.2|84382.4|84354.5|47
1618582350000|2021-04-16 14:12:30|84383.1|84358.1|84384.2|84359.2|84396.6|84360.3|84382.6|84344.7|31
1618582360000|2021-04-16 14:12:40|84384.5|84359.5|84377.6|84352.6|84385.5|84360.5|84377.6|84352.6|27
1618582370000|2021-04-16 14:12:50|84376.8|84351.8|84381.1|84356.1|84386.6|84361.6|84375.4|84350.4|35
1618582380000|2021-04-16 14:13:00|84385.1|84360.1|84386|84361|84393.2|84361|84378.1|84340.5|39
1618582390000|2021-04-16 14:13:10|84385.7|84360.7|84372.3|84347.3|84386|84361|84372.3|84347.3|43
1618582400000|2021-04-16 14:13:20|84372.1|84347.1|84369.8|84344.8|84374.5|84349.5|84368.4|84343.4|37
1618582410000|2021-04-16 14:13:30|84370.2|84345.2|84369.9|84344.9|84372.4|84347.4|84368.1|84343.1|43
1618582420000|2021-04-16 14:13:40|84370.2|84345.2|84365.3|84315.3|84370.8|84345.8|84353.5|84313.1|42
1618582430000|2021-04-16 14:13:50|84364.8|84314.8|84351|84326|84365.3|84327.1|84350.2|84312.9|21
1618582440000|2021-04-16 14:14:00|84350.9|84325.9|84352.4|84327.4|84363.1|84327.7|84349|84311.7|32
1618582450000|2021-04-16 14:14:10|84352.2|84327.2|84352.7|84327.7|84352.8|84327.8|84351.5|84326.5|20
1618582460000|2021-04-16 14:14:20|84352.6|84327.6|84361.3|84336.3|84362.1|84337.1|84352.3|84327.3|42
1618582470000|2021-04-16 14:14:30|84361.1|84336.1|84357.9|84332.9|84361.3|84336.3|84357.3|84332.3|28
1618582480000|2021-04-16 14:14:40|84357.8|84332.8|84357.9|84332.9|84358.2|84333.2|84356.4|84331.4|21
1618582490000|2021-04-16 14:14:50|84358.2|84333.2|84349.4|84324.4|84358.2|84333.2|84347.5|84322.5|43
1618582500000|2021-04-16 14:15:00|84349.3|84324.3|84349.3|84324.3|84361.9|84324.4|84347.8|84310.5|44
1618582510000|2021-04-16 14:15:10|84348.7|84323.7|84347.7|84322.7|84349.8|84324.8|84345.3|84320.3|52
1618582520000|2021-04-16 14:15:20|84347.4|84322.4|84348.4|84323.4|84350.1|84325.1|84347.4|84322.4|45
1618582530000|2021-04-16 14:15:30|84348.2|84323.2|84346.4|84321.4|84348.7|84323.7|84346|84321|34
1618582540000|2021-04-16 14:15:40|84346.3|84321.3|84347.1|84322.1|84347.8|84322.8|84343.9|84318.9|52
1618582550000|2021-04-16 14:15:50|84347.3|84322.3|84345.8|84320.8|84347.9|84322.9|84345.8|84320.8|26
1618582560000|2021-04-16 14:16:00|84346.1|84321.1|84345|84320|84350.1|84325.1|84343.2|84318.2|38
1618582570000|2021-04-16 14:16:10|84345.3|84320.3|84345|84320|84348.7|84323.7|84343.3|84318.3|45
1618582580000|2021-04-16 14:16:20|84344|84319|84345.4|84320.4|84348.2|84323.2|84342|84317|44
1618582590000|2021-04-16 14:16:30|84345.2|84320.2|84345.1|84320.1|84346|84321|84342.5|84317.5|31
1618582600000|2021-04-16 14:16:40|84345.5|84320.5|84345.1|84320.1|84346.5|84321.5|84344.5|84319.5|34
1618582610000|2021-04-16 14:16:50|84344.9|84319.9|84341.1|84316.1|84344.9|84319.9|84335|84310|46
1618582620000|2021-04-16 14:17:00|84340.7|84315.7|84331.1|84306.1|84341.1|84316.1|84329.8|84304.8|51
1618582630000|2021-04-16 14:17:10|84328.6|84303.6|84329.9|84304.9|84336.7|84311.7|84328.6|84303.6|55
1618582640000|2021-04-16 14:17:20|84329|84304|84322.9|84297.9|84329.6|84304.6|84321.2|84296.2|58
1618582650000|2021-04-16 14:17:30|84322.4|84297.4|84324.8|84299.8|84327.9|84302.9|84322.4|84297.4|42
1618582660000|2021-04-16 14:17:40|84325|84300|84324.7|84299.7|84333.2|84300.2|84321.4|84283.2|42
1618582670000|2021-04-16 14:17:50|84323.6|84298.6|84324|84299|84325.2|84300.2|84322.6|84297.6|29
1618582680000|2021-04-16 14:18:00|84324.2|84299.2|84322.2|84297.2|84324.5|84299.5|84321.7|84296.7|32
1618582690000|2021-04-16 14:18:10|84322.1|84297.1|84320.9|84295.9|84335.9|84302.5|84320.6|84283.1|50
1618582700000|2021-04-16 14:18:20|84320.7|84295.7|84336.4|84286.4|84336.4|84300.5|84320.1|84282.3|46
1618582710000|2021-04-16 14:18:30|84336.5|84286.5|84331.5|84281.5|84337.3|84296.7|84321.5|84280.7|28
1618582720000|2021-04-16 14:18:40|84329.9|84279.9|84316.9|84291.9|84329.9|84296.4|84316.8|84277.6|37
1618582730000|2021-04-16 14:18:50|84317|84292|84313.3|84288.3|84320|84295|84312|84287|42
1618582740000|2021-04-16 14:19:00|84313.4|84288.4|84309.9|84284.9|84316.2|84291.2|84307.4|84282.4|62
1618582750000|2021-04-16 14:19:10|84310.7|84285.7|84300.9|84275.9|84310.9|84285.9|84300.9|84275.9|38
1618582760000|2021-04-16 14:19:20|84300.2|84275.2|84292|84267|84304|84276.7|84291.4|84254|54
1618582770000|2021-04-16 14:19:30|84288|84263|84286.8|84261.8|84292.5|84267.5|84286|84261|60
1618582780000|2021-04-16 14:19:40|84287.7|84262.7|84278.4|84253.4|84301.6|84264.1|84270|84245|53
1618582790000|2021-04-16 14:19:50|84276.2|84251.2|84274.4|84249.4|84276.2|84251.2|84271|84246|52
1618582800000|2021-04-16 14:20:00|84274.1|84249.1|84269.9|84244.9|84275.1|84250.1|84269.8|84244.8|52
1618582810000|2021-04-16 14:20:10|84281.7|84231.7|84265.3|84240.3|84281.8|84247.6|84265.2|84228|45
1618582820000|2021-04-16 14:20:20|84266.4|84241.4|84266.8|84241.8|84267.2|84242.2|84265.6|84240.6|25
1618582830000|2021-04-16 14:20:30|84267|84242|84280.2|84255.2|84280.2|84255.2|84264.8|84239.8|41
1618582840000|2021-04-16 14:20:40|84279.8|84254.8|84280.9|84255.9|84283.2|84258.2|84278.2|84253.2|45
1618582850000|2021-04-16 14:20:50|84280.8|84255.8|84281.8|84256.8|84281.9|84256.9|84279.3|84254.3|31
1618582860000|2021-04-16 14:21:00|84282.9|84257.9|84282.6|84257.6|84283.7|84258.7|84282.2|84257.2|39
1618582870000|2021-04-16 14:21:10|84282.5|84257.5|84293.9|84243.9|84293.9|84258.3|84280.2|84242.9|22
1618582880000|2021-04-16 14:21:20|84293|84243|84278.4|84253.4|84293.1|84253.6|84278.2|84242.4|19
1618582890000|2021-04-16 14:21:30|84278.2|84253.2|84280.8|84255.8|84283.2|84258.2|84278.1|84253.1|41
1618582900000|2021-04-16 14:21:40|84280.9|84255.9|84279.1|84254.1|84281.9|84256.9|84278.6|84253.6|36
1618582910000|2021-04-16 14:21:50|84279.3|84254.3|84277|84252|84279.3|84254.3|84275.4|84250.4|42
1618582920000|2021-04-16 14:22:00|84278.1|84253.1|84275.7|84250.7|84278.1|84253.1|84274.2|84249.2|40
1618582930000|2021-04-16 14:22:10|84276.4|84251.4|84278.4|84253.4|84278.4|84253.4|84276.4|84251.4|27
1618582940000|2021-04-16 14:22:20|84278.9|84253.9|84282.1|84257.1|84282.3|84257.3|84278.9|84253.9|31
1618582950000|2021-04-16 14:22:30|84281.9|84256.9|84284.6|84259.6|84287|84262|84281.4|84256.4|42
1618582960000|2021-04-16 14:22:40|84283|84258|84289.1|84264.1|84289.1|84264.1|84282.5|84257.5|43
1618582970000|2021-04-16 14:22:50|84288.8|84263.8|84281.7|84256.7|84289.5|84264.5|84281.7|84256.7|44
1618582980000|2021-04-16 14:23:00|84279.6|84254.6|84280.6|84255.6|84281.2|84256.2|84278.2|84253.2|34
1618582990000|2021-04-16 14:23:10|84281.2|84256.2|84282.3|84257.3|84282.3|84257.3|84279.6|84254.6|30
1618583000000|2021-04-16 14:23:20|84293.6|84243.6|84283.4|84258.4|84294.4|84259.6|84280.7|84243.5|34
1618583010000|2021-04-16 14:23:30|84282.9|84257.9|84283.5|84258.5|84285.3|84260.3|84282.5|84257.5|28
1618583020000|2021-04-16 14:23:40|84283.8|84258.8|84286.2|84261.2|84286.8|84261.8|84283.8|84258.8|45
1618583030000|2021-04-16 14:23:50|84287.1|84262.1|84290.2|84265.2|84292.1|84267.1|84286.3|84261.3|45
1618583040000|2021-04-16 14:24:00|84290.4|84265.4|84290|84265|84291|84266|84290|84265|29
1618583050000|2021-04-16 14:24:10|84289.8|84264.8|84284.6|84259.6|84289.8|84264.8|84283.1|84258.1|30
1618583060000|2021-04-16 14:24:20|84285.3|84260.3|84288.4|84263.4|84290.1|84265.1|84284.4|84259.4|32
1618583070000|2021-04-16 14:24:30|84288.7|84263.7|84297.7|84272.7|84297.8|84272.8|84287.8|84262.8|52
1618583080000|2021-04-16 14:24:40|84297.4|84272.4|84299.2|84274.2|84299.7|84274.7|84297.4|84272.4|40
1618583090000|2021-04-16 14:24:50|84300|84275|84305.1|84280.1|84307.8|84282.8|84300|84275|37
1618583100000|2021-04-16 14:25:00|84304.9|84279.9|84308.9|84283.9|84309.9|84284.9|84304.3|84279.3|35
1618583110000|2021-04-16 14:25:10|84308.7|84283.7|84305.4|84280.4|84309|84284|84304.7|84279.7|42
1618583120000|2021-04-16 14:25:20|84305.1|84280.1|84305.3|84280.3|84305.9|84280.9|84304.7|84279.7|29
1618583130000|2021-04-16 14:25:30|84304.6|84279.6|84312.1|84262.1|84313.1|84279.6|84297|84262.1|30
1618583140000|2021-04-16 14:25:40|84300.3|84275.3|84304.6|84279.6|84305.9|84280.9|84300.3|84275.3|32
1618583150000|2021-04-16 14:25:50|84303.8|84278.8|84301.9|84276.9|84303.8|84278.8|84298.8|84273.8|44
1618583160000|2021-04-16 14:26:00|84302|84277|84301.2|84276.2|84303.1|84278.1|84301.2|84276.2|22
1618583170000|2021-04-16 14:26:10|84301|84276|84298.2|84273.2|84301.9|84276.9|84297.7|84272.7|34
1618583180000|2021-04-16 14:26:20|84298.3|84273.3|84299.6|84274.6|84303|84278|84298|84273|27
1618583190000|2021-04-16 14:26:30|84299.8|84274.8|84303.1|84278.1|84305.5|84280.5|84298.9|84273.9|37
1618583200000|2021-04-16 14:26:40|84303.2|84278.2|84298.8|84273.8|84310.9|84279.1|84297.1|84260.9|44
1618583210000|2021-04-16 14:26:50|84300.2|84275.2|84293.5|84268.5|84302|84277|84293.2|84268.2|37
1618583220000|2021-04-16 14:27:00|84294.3|84269.3|84295.1|84270.1|84297.4|84272.4|84293.5|84268.5|38
1618583230000|2021-04-16 14:27:10|84295.2|84270.2|84294.2|84269.2|84296.4|84271.4|84290.1|84265.1|55
1618583240000|2021-04-16 14:27:20|84294.1|84269.1|84295.4|84270.4|84297.4|84272.4|84293.7|84268.7|40
1618583250000|2021-04-16 14:27:30|84295.3|84270.3|84293.5|84268.5|84304.8|84271.5|84292.4|84254.8|39
1618583260000|2021-04-16 14:27:40|84293.3|84268.3|84295.7|84270.7|84295.7|84270.7|84292.3|84267.3|23
1618583270000|2021-04-16 14:27:50|84297.3|84272.3|84296.3|84271.3|84301.4|84276.4|84295.4|84270.4|45
1618583280000|2021-04-16 14:28:00|84296.5|84271.5|84297|84272|84298.4|84273.4|84296|84271|31
1618583290000|2021-04-16 14:28:10|84297.4|84272.4|84299.2|84274.2|84301.2|84276.2|84297.4|84272.4|38
1618583300000|2021-04-16 14:28:20|84300.5|84275.5|84306|84281|84307|84282|84299.8|84274.8|41
1618583310000|2021-04-16 14:28:30|84306.3|84281.3|84304.2|84279.2|84306.6|84281.6|84303.9|84278.9|34
1618583320000|2021-04-16 14:28:40|84304.6|84279.6|84296.8|84271.8|84305.4|84280.4|84296.8|84271.8|28
1618583330000|2021-04-16 14:28:50|84296.7|84271.7|84301.7|84276.7|84304.3|84279.3|84296.5|84271.5|40
1618583340000|2021-04-16 14:29:00|84301.9|84276.9|84303.3|84278.3|84305.3|84280.3|84300.4|84275.4|28
1618583350000|2021-04-16 14:29:10|84304.7|84279.7|84305.3|84280.3|84305.3|84280.3|84299.9|84274.9|33
1618583360000|2021-04-16 14:29:20|84305.2|84280.2|84302.7|84277.7|84305.2|84280.2|84300.6|84275.6|46
1618583370000|2021-04-16 14:29:30|84301.8|84276.8|84305.1|84280.1|84305.1|84280.1|84301.5|84276.5|36
1618583380000|2021-04-16 14:29:40|84305.2|84280.2|84307|84282|84307.7|84282.7|84303.6|84278.6|29
1618583390000|2021-04-16 14:29:50|84306.8|84281.8|84311.3|84286.3|84313.9|84288.9|84306.8|84281.8|45
1618583400000|2021-04-16 14:30:00|84311.2|84286.2|84313.2|84288.2|84314.5|84289.5|84306.1|84281.1|51
1618583410000|2021-04-16 14:30:10|84314.2|84289.2|84309.1|84284.1|84321.1|84289.2|84308.6|84271.1|51
1618583420000|2021-04-16 14:30:20|84308.6|84283.6|84308.7|84283.7|84312.3|84287.3|84306.4|84281.4|36
1618583430000|2021-04-16 14:30:30|84309.1|84284.1|84305.6|84280.6|84310|84285|84305.1|84280.1|39
1618583440000|2021-04-16 14:30:40|84305.3|84280.3|84306.3|84281.3|84307.1|84282.1|84304.3|84279.3|21
1618583450000|2021-04-16 14:30:50|84306.7|84281.7|84310.2|84285.2|84310.5|84285.5|84305.7|84280.7|22
1618583460000|2021-04-16 14:31:00|84310.7|84285.7|84304.9|84279.9|84310.7|84285.7|84303.9|84278.9|41
1618583470000|2021-04-16 14:31:10|84305.9|84280.9|84300.7|84275.7|84306.1|84281.1|84300.7|84275.7|31
1618583480000|2021-04-16 14:31:20|84304.7|84279.7|84300.7|84275.7|84304.7|84279.7|84300.7|84275.7|31
1618583490000|2021-04-16 14:31:30|84300.6|84275.6|84302|84277|84302.9|84277.9|84300.6|84275.6|35
1618583500000|2021-04-16 14:31:40|84303|84278|84302.7|84277.7|84303.6|84278.6|84302.2|84277.2|32
1618583510000|2021-04-16 14:31:50|84302.9|84277.9|84304|84279|84305.3|84280.3|84302.9|84277.9|25
1618583520000|2021-04-16 14:32:00|84304.1|84279.1|84305.2|84280.2|84305.5|84280.5|84303.5|84278.5|28
1618583530000|2021-04-16 14:32:10|84305.1|84280.1|84309|84284|84311.3|84286.3|84305.1|84280.1|40
1618583540000|2021-04-16 14:32:20|84311|84286|84306.5|84281.5|84312.4|84287.4|84305|84280|41
1618583550000|2021-04-16 14:32:30|84306.2|84281.2|84314.1|84289.1|84314.1|84289.1|84306|84281|51
1618583560000|2021-04-16 14:32:40|84314.4|84289.4|84307.1|84282.1|84314.6|84289.6|84307.1|84282.1|43
1618583570000|2021-04-16 14:32:50|84307.4|84282.4|84313.8|84288.8|84316.2|84291.2|84306.9|84281.9|39
1618583580000|2021-04-16 14:33:00|84313.6|84288.6|84315.2|84290.2|84317.2|84292.2|84313.2|84288.2|34
1618583590000|2021-04-16 14:33:10|84315|84290|84312.1|84287.1|84315.3|84290.3|84311.6|84286.6|34
1618583600000|2021-04-16 14:33:20|84312.6|84287.6|84301.9|84276.9|84313.1|84288.1|84301.9|84276.9|51
1618583610000|2021-04-16 14:33:30|84300.5|84275.5|84301.4|84276.4|84302|84277|84300.2|84275.2|30
1618583620000|2021-04-16 14:33:40|84301.1|84276.1|84293.5|84268.5|84302.1|84277.1|84293.2|84268.2|25
1618583630000|2021-04-16 14:33:50|84294.4|84269.4|84297.2|84272.2|84300.6|84275.6|84293.9|84268.9|44
1618583640000|2021-04-16 14:34:00|84297.3|84272.3|84299.3|84274.3|84300|84275|84292.3|84267.3|51
1618583650000|2021-04-16 14:34:10|84299.4|84274.4|84298.6|84273.6|84300.4|84275.4|84298.2|84273.2|27
1618583660000|2021-04-16 14:34:20|84298.3|84273.3|84296.1|84271.1|84300.1|84275.1|84296.1|84271.1|30
1618583670000|2021-04-16 14:34:30|84296.5|84271.5|84294.4|84269.4|84297|84272|84294.3|84269.3|30
1618583680000|2021-04-16 14:34:40|84294.5|84269.5|84298.2|84273.2|84300|84275|84294|84269|40
1618583690000|2021-04-16 14:34:50|84297.9|84272.9|84296.9|84271.9|84297.9|84272.9|84296.9|84271.9|21
1618583700000|2021-04-16 14:35:00|84296.7|84271.7|84306.4|84281.4|84306.5|84281.5|84296.7|84271.7|39
1618583710000|2021-04-16 14:35:10|84306.8|84281.8|84308.9|84283.9|84309.9|84284.9|84306.7|84281.7|45
1618583720000|2021-04-16 14:35:20|84308.4|84283.4|84306.6|84281.6|84310.5|84285.5|84305.7|84280.7|34
1618583730000|2021-04-16 14:35:30|84306.9|84281.9|84304.8|84279.8|84306.9|84281.9|84303.4|84278.4|29
1618583740000|2021-04-16 14:35:40|84304.7|84279.7|84304.5|84279.5|84305.3|84280.3|84304|84279|20
1618583750000|2021-04-16 14:35:50|84304.3|84279.3|84309.4|84284.4|84310.7|84285.7|84303.9|84278.9|37
1618583760000|2021-04-16 14:36:00|84309.3|84284.3|84312.7|84287.7|84312.8|84287.8|84309.3|84284.3|42
1618583770000|2021-04-16 14:36:10|84313|84288|84313.4|84288.4|84314.8|84289.8|84312.6|84287.6|28
1618583780000|2021-04-16 14:36:20|84313.9|84288.9|84311|84286|84314.7|84289.7|84310.9|84285.9|28
1618583790000|2021-04-16 14:36:30|84311.1|84286.1|84308.9|84283.9|84312|84287|84307.7|84282.7|29
1618583800000|2021-04-16 14:36:40|84308.6|84283.6|84304.7|84279.7|84319.4|84284.7|84304.7|84268.9|33
1618583810000|2021-04-16 14:36:50|84306.1|84281.1|84302.8|84277.8|84307.5|84282.5|84301.9|84276.9|32
1618583820000|2021-04-16 14:37:00|84302.9|84277.9|84303.3|84278.3|84307.2|84282.2|84302.3|84277.3|36
1618583830000|2021-04-16 14:37:10|84303.5|84278.5|84304.3|84279.3|84304.5|84279.5|84301.8|84276.8|29
1618583840000|2021-04-16 14:37:20|84303.9|84278.9|84299.7|84274.7|84304.8|84279.8|84299.3|84274.3|32
1618583850000|2021-04-16 14:37:30|84299.6|84274.6|84300.3|84275.3|84300.6|84275.6|84298.7|84273.7|38
1618583860000|2021-04-16 14:37:40|84298|84273|84297|84272|84298.8|84273.8|84296.7|84271.7|26
1618583870000|2021-04-16 14:37:50|84296.8|84271.8|84304.8|84279.8|84305.6|84280.6|84296.5|84271.5|36
1618583880000|2021-04-16 14:38:00|84304.3|84279.3|84302.5|84277.5|84304.3|84279.3|84301.2|84276.2|36
1618583890000|2021-04-16 14:38:10|84302.8|84277.8|84306.4|84281.4|84307.4|84282.4|84301.1|84276.1|41
1618583900000|2021-04-16 14:38:20|84306.7|84281.7|84308.3|84283.3|84308.3|84283.3|84302.7|84277.7|44
1618583910000|2021-04-16 14:38:30|84307.3|84282.3|84307.3|84282.3|84309.7|84284.7|84307.1|84282.1|31
1618583920000|2021-04-16 14:38:40|84307.9|84282.9|84312.3|84287.3|84313.2|84288.2|84307.9|84282.9|38
1618583930000|2021-04-16 14:38:50|84313.5|84288.5|84309.9|84284.9|84314.6|84289.6|84309.9|84284.9|53
1618583940000|2021-04-16 14:39:00|84309.5|84284.5|84312.4|84287.4|84314.5|84289.5|84309.5|84284.5|37
1618583950000|2021-04-16 14:39:10|84312.2|84287.2|84319|84294|84319|84294|84312|84287|37
1618583960000|2021-04-16 14:39:20|84318.9|84293.9|84329.5|84304.5|84330.6|84305.6|84316.1|84291.1|33
1618583970000|2021-04-16 14:39:30|84329.3|84304.3|84333.7|84308.7|84333.7|84308.7|84326.6|84301.6|35
1618583980000|2021-04-16 14:39:40|84333.2|84308.2|84331.5|84306.5|84333.4|84308.4|84331.1|84306.1|35
1618583990000|2021-04-16 14:39:50|84331.4|84306.4|84330.9|84305.9|84333.8|84308.8|84330.9|84305.9|28
1618584000000|2021-04-16 14:40:00|84330.4|84305.4|84324.8|84299.8|84330.4|84305.4|84322.6|84297.6|48
1618584010000|2021-04-16 14:40:10|84324.9|84299.9|84327.5|84302.5|84327.5|84302.5|84324.2|84299.2|34
1618584020000|2021-04-16 14:40:20|84327.6|84302.6|84327.6|84302.6|84328.7|84303.7|84325.6|84300.6|43
1618584030000|2021-04-16 14:40:30|84327.7|84302.7|84324.1|84299.1|84327.7|84302.7|84321.5|84296.5|43
1618584040000|2021-04-16 14:40:40|84324.4|84299.4|84325.7|84300.7|84340.7|84303|84324.4|84289|27
1618584050000|2021-04-16 14:40:50|84326|84301|84335.9|84310.9|84336.1|84311.1|84325.7|84300.7|41
1618584060000|2021-04-16 14:41:00|84335.7|84310.7|84337.3|84312.3|84339.3|84314.3|84335.6|84310.6|38
1618584070000|2021-04-16 14:41:10|84337.8|84312.8|84339.5|84314.5|84340.7|84315.7|84337.7|84312.7|31
1618584080000|2021-04-16 14:41:20|84340|84315|84339.3|84314.3|84340.4|84315.4|84339|84314|27
1618584090000|2021-04-16 14:41:30|84339.2|84314.2|84332.3|84307.3|84339.8|84314.8|84332|84307|41
1618584100000|2021-04-16 14:41:40|84332.2|84307.2|84335.6|84310.6|84335.7|84310.7|84332.2|84307.2|44
1618584110000|2021-04-16 14:41:50|84335.4|84310.4|84334.7|84309.7|84337.1|84312.1|84334.7|84309.7|34
1618584120000|2021-04-16 14:42:00|84334.6|84309.6|84341.2|84316.2|84342|84317|84334.6|84309.6|36
1618584130000|2021-04-16 14:42:10|84341.3|84316.3|84339.2|84314.2|84341.3|84316.3|84338.3|84313.3|36
1618584140000|2021-04-16 14:42:20|84339|84314|84344.4|84319.4|84344.5|84319.5|84338.1|84313.1|37
1618584150000|2021-04-16 14:42:30|84344.1|84319.1|84342.6|84317.6|84345|84320|84342.6|84317.6|25
1618584160000|2021-04-16 14:42:40|84342.9|84317.9|84343.8|84318.8|84344.8|84319.8|84342.2|84317.2|33
1618584170000|2021-04-16 14:42:50|84343.6|84318.6|84343.4|84318.4|84345.6|84320.6|84343.4|84318.4|26
1618584180000|2021-04-16 14:43:00|84343.7|84318.7|84345.6|84320.6|84347.3|84322.3|84343.5|84318.5|34
1618584190000|2021-04-16 14:43:10|84345|84320|84346.4|84321.4|84346.4|84321.4|84344|84319|33
1618584200000|2021-04-16 14:43:20|84346.5|84321.5|84348.8|84323.8|84348.8|84323.8|84346.5|84321.5|30
1618584210000|2021-04-16 14:43:30|84347.9|84322.9|84356.1|84331.1|84356.4|84331.4|84347.4|84322.4|49
1618584220000|2021-04-16 14:43:40|84356.3|84331.3|84354.5|84329.5|84357.1|84332.1|84354.4|84329.4|39
1618584230000|2021-04-16 14:43:50|84354.3|84329.3|84356.1|84331.1|84356.4|84331.4|84354.3|84329.3|34
1618584240000|2021-04-16 14:44:00|84356.2|84331.2|84359.9|84334.9|84359.9|84334.9|84355.3|84330.3|40
1618584250000|2021-04-16 14:44:10|84358.5|84333.5|84368.8|84343.8|84368.8|84343.8|84358.5|84333.5|46
1618584260000|2021-04-16 14:44:20|84371.2|84346.2|84374.1|84349.1|84375.2|84350.2|84371.2|84346.2|42
1618584270000|2021-04-16 14:44:30|84373.9|84348.9|84370.1|84345.1|84379.3|84354.3|84370.1|84345.1|44
1618584280000|2021-04-16 14:44:40|84369.7|84344.7|84376.2|84351.2|84377.2|84352.2|84368.7|84343.7|45
1618584290000|2021-04-16 14:44:50|84376.3|84351.3|84371.6|84346.6|84376.6|84351.6|84371.6|84346.6|31
1618584300000|2021-04-16 14:45:00|84372.3|84347.3|84361.4|84336.4|84372.7|84347.7|84361.4|84336.4|38
1618584310000|2021-04-16 14:45:10|84362.3|84337.3|84352|84327|84362.3|84337.3|84349.2|84324.2|60
1618584320000|2021-04-16 14:45:20|84353.7|84328.7|84357.1|84332.1|84357.1|84332.1|84351|84326|49
1618584330000|2021-04-16 14:45:30|84356.3|84331.3|84353.9|84328.9|84358.7|84333.7|84352.4|84327.4|43
1618584340000|2021-04-16 14:45:40|84353.8|84328.8|84355.4|84330.4|84356.6|84331.6|84352.7|84327.7|42
1618584350000|2021-04-16 14:45:50|84355.1|84330.1|84349.9|84324.9|84356|84331|84346.7|84321.7|43
1618584360000|2021-04-16 14:46:00|84350.1|84325.1|84347.5|84322.5|84350.3|84325.3|84344.8|84319.8|43
1618584370000|2021-04-16 14:46:10|84346.8|84321.8|84352.3|84327.3|84364.1|84327.9|84346.8|84314|37
1618584380000|2021-04-16 14:46:20|84352.5|84327.5|84349.8|84324.8|84352.5|84327.5|84346.9|84321.9|44
1618584390000|2021-04-16 14:46:30|84350.3|84325.3|84347.7|84322.7|84351.3|84326.3|84347.1|84322.1|37
1618584400000|2021-04-16 14:46:40|84347.6|84322.6|84347.4|84322.4|84349.9|84324.9|84347.2|84322.2|27
1618584410000|2021-04-16 14:46:50|84347.2|84322.2|84346.9|84321.9|84362|84326.5|84345.8|84310.6|38
1618584420000|2021-04-16 14:47:00|84345.8|84320.8|84342.5|84317.5|84346.8|84321.8|84342.5|84317.5|34
1618584430000|2021-04-16 14:47:10|84341.7|84316.7|84343|84318|84354.8|84318.8|84341.7|84303.1|31
1618584440000|2021-04-16 14:47:20|84342.9|84317.9|84346.4|84321.4|84346.4|84321.4|84342.9|84317.9|37
1618584450000|2021-04-16 14:47:30|84345.7|84320.7|84346|84321|84346.4|84321.4|84345.3|84320.3|19
1618584460000|2021-04-16 14:47:40|84346.3|84321.3|84349.2|84324.2|84349.5|84324.5|84342.6|84317.6|30
1618584470000|2021-04-16 14:47:50|84349.5|84324.5|84354.6|84329.6|84355|84330|84347.5|84322.5|40
1618584480000|2021-04-16 14:48:00|84354.1|84329.1|84354.3|84329.3|84354.4|84329.4|84353.2|84328.2|27
1618584490000|2021-04-16 14:48:10|84354.1|84329.1|84354|84329|84356.1|84331.1|84353.6|84328.6|33
1618584500000|2021-04-16 14:48:20|84353.9|84328.9|84355.5|84330.5|84356.5|84331.5|84353.9|84328.9|26
1618584510000|2021-04-16 14:48:30|84355.3|84330.3|84354.9|84329.9|84356.2|84331.2|84354.3|84329.3|27
1618584520000|2021-04-16 14:48:40|84354.5|84329.5|84353.9|84328.9|84355.3|84330.3|84352.1|84327.1|36
1618584530000|2021-04-16 14:48:50|84354|84329|84360.7|84335.7|84360.8|84335.8|84353.1|84328.1|42
1618584540000|2021-04-16 14:49:00|84361.2|84336.2|84363.1|84338.1|84364.1|84339.1|84361.2|84336.2|35
1618584550000|2021-04-16 14:49:10|84363|84338|84365.5|84340.5|84366.8|84341.8|84361.9|84336.9|39
1618584560000|2021-04-16 14:49:20|84365.6|84340.6|84363.8|84338.8|84365.7|84340.7|84361.6|84336.6|38
1618584570000|2021-04-16 14:49:30|84364.2|84339.2|84361.2|84336.2|84364.3|84339.3|84361.2|84336.2|32
1618584580000|2021-04-16 14:49:40|84361.5|84336.5|84365.6|84340.6|84366.3|84341.3|84361.4|84336.4|36
1618584590000|2021-04-16 14:49:50|84365.9|84340.9|84358.1|84333.1|84366.4|84341.4|84357.3|84332.3|41
1618584600000|2021-04-16 14:50:00|84357.8|84332.8|84359.8|84334.8|84360.1|84335.1|84357.8|84332.8|45
1618584610000|2021-04-16 14:50:10|84360.2|84335.2|84365.1|84340.1|84368.3|84343.3|84360|84335|32
1618584620000|2021-04-16 14:50:20|84365.2|84340.2|84369|84344|84370.8|84345.8|84365.2|84340.2|49
1618584630000|2021-04-16 14:50:30|84368.5|84343.5|84367.3|84342.3|84372.8|84347.8|84367.2|84342.2|48
1618584640000|2021-04-16 14:50:40|84368.4|84343.4|84386.2|84336.2|84386.8|84350.3|84366.7|84335.9|50
1618584650000|2021-04-16 14:50:50|84385.9|84335.9|84376.1|84351.1|84387.8|84351.7|84374.7|84334.3|44
1618584660000|2021-04-16 14:51:00|84375.8|84350.8|84379.4|84354.4|84381.3|84356.3|84374.2|84349.2|58
1618584670000|2021-04-16 14:51:10|84378|84353|84384.3|84359.3|84385.1|84360.1|84378|84353|43
1618584680000|2021-04-16 14:51:20|84384|84359|84386.5|84361.5|84386.7|84361.7|84383.1|84358.1|38
1618584690000|2021-04-16 14:51:30|84388|84363|84402|84377|84404.6|84379.6|84387.6|84362.6|65
1618584700000|2021-04-16 14:51:40|84402.3|84377.3|84396.9|84371.9|84403.2|84378.2|84394.5|84369.5|60
1618584710000|2021-04-16 14:51:50|84397.5|84372.5|84398.4|84373.4|84398.4|84373.4|84393.1|84368.1|40
1618584720000|2021-04-16 14:52:00|84397|84372|84389.7|84364.7|84404.4|84372|84388.8|84353.6|44
1618584730000|2021-04-16 14:52:10|84390.5|84365.5|84385.4|84360.4|84394.1|84369.1|84385.4|84360.4|53
1618584740000|2021-04-16 14:52:20|84386|84361|84381.2|84356.2|84387.3|84362.3|84379.8|84354.8|55
1618584750000|2021-04-16 14:52:30|84380.9|84355.9|84381.3|84356.3|84382.8|84357.8|84380.4|84355.4|29
1618584760000|2021-04-16 14:52:40|84381.4|84356.4|84382.5|84357.5|84382.5|84357.5|84377.8|84352.8|34
1618584770000|2021-04-16 14:52:50|84381.4|84356.4|84388.9|84363.9|84391|84366|84378.2|84353.2|56
1618584780000|2021-04-16 14:53:00|84388.3|84363.3|84399.3|84374.3|84410.9|84374.9|84385.8|84360.1|54
1618584790000|2021-04-16 14:53:10|84398.7|84373.7|84401.5|84376.5|84401.8|84376.8|84398.7|84373.7|28
1618584800000|2021-04-16 14:53:20|84401.7|84376.7|84395|84370|84409.5|84376.7|84394.8|84358.9|42
1618584810000|2021-04-16 14:53:30|84394.8|84369.8|84390|84365|84394.8|84369.8|84389.9|84364.9|45
1618584820000|2021-04-16 14:53:40|84390.4|84365.4|84392.9|84367.9|84392.9|84367.9|84390.2|84365.2|37
1618584830000|2021-04-16 14:53:50|84393.2|84368.2|84391.8|84366.8|84393.4|84368.4|84391.7|84366.7|26
1618584840000|2021-04-16 14:54:00|84392.1|84367.1|84391.8|84366.8|84392.1|84367.1|84390.4|84365.4|27
1618584850000|2021-04-16 14:54:10|84391.5|84366.5|84392.8|84367.8|84392.8|84367.8|84388.7|84363.7|45
1618584860000|2021-04-16 14:54:20|84393.7|84368.7|84394.1|84369.1|84394.9|84369.9|84392.3|84367.3|42
1618584870000|2021-04-16 14:54:30|84394.2|84369.2|84403.2|84378.2|84403.6|84378.6|84393.5|84368.5|37
1618584880000|2021-04-16 14:54:40|84401.5|84376.5|84405.9|84380.9|84410.5|84385.5|84401.2|84376.2|53
1618584890000|2021-04-16 14:54:50|84406.3|84381.3|84401|84376|84406.7|84381.7|84401|84376|41
1618584900000|2021-04-16 14:55:00|84400.9|84375.9|84402.7|84377.7|84404|84379|84397.4|84372.4|59
1618584910000|2021-04-16 14:55:10|84402.9|84377.9|84417.8|84367.8|84417.8|84381.5|84402.7|84367.8|46
1618584920000|2021-04-16 14:55:20|84405.7|84380.7|84400.5|84375.5|84407.7|84382.7|84400.2|84375.2|52
1618584930000|2021-04-16 14:55:30|84399.9|84374.9|84395.5|84370.5|84408.2|84375.2|84392.6|84356.9|52
1618584940000|2021-04-16 14:55:40|84395.3|84370.3|84393.9|84368.9|84399.1|84374.1|84392.4|84367.4|50
1618584950000|2021-04-16 14:55:50|84394.2|84369.2|84397.5|84372.5|84397.5|84372.5|84392.7|84367.7|47
1618584960000|2021-04-16 14:56:00|84397.7|84372.7|84399.4|84374.4|84399.8|84374.8|84395.1|84370.1|46
1618584970000|2021-04-16 14:56:10|84399.1|84374.1|84403.3|84378.3|84407.9|84382.9|84398.8|84373.8|50
1618584980000|2021-04-16 14:56:20|84402.9|84377.9|84402.8|84377.8|84404.4|84379.4|84399.1|84374.1|50
1618584990000|2021-04-16 14:56:30|84402.9|84377.9|84405|84380|84405|84380|84401.2|84376.2|31
1618585000000|2021-04-16 14:56:40|84403.5|84378.5|84414.7|84389.7|84416.6|84391.6|84403.1|84378.1|42
1618585010000|2021-04-16 14:56:50|84414.8|84389.8|84404.3|84379.3|84415.7|84390.7|84403.9|84378.9|57
1618585020000|2021-04-16 14:57:00|84406.1|84381.1|84412.9|84387.9|84412.9|84387.9|84405|84380|50
1618585030000|2021-04-16 14:57:10|84412.1|84387.1|84413.4|84388.4|84414|84389|84411|84386|38
1618585040000|2021-04-16 14:57:20|84413.3|84388.3|84414.8|84389.8|84419.4|84394.4|84413|84388|46
1618585050000|2021-04-16 14:57:30|84415.4|84390.4|84430.3|84405.3|84430.3|84405.3|84415.4|84390.4|60
1618585060000|2021-04-16 14:57:40|84430.2|84405.2|84434.5|84409.5|84436.2|84411.2|84430.2|84405.2|55
1618585070000|2021-04-16 14:57:50|84434|84409|84432.5|84407.5|84434.2|84409.2|84430.9|84405.9|46
1618585080000|2021-04-16 14:58:00|84432.4|84407.4|84421.5|84396.5|84434.5|84407.9|84420.8|84384.5|55
1618585090000|2021-04-16 14:58:10|84420.5|84395.5|84418.3|84393.3|84421.7|84396.7|84417.8|84392.8|59
1618585100000|2021-04-16 14:58:20|84417.4|84392.4|84409.5|84384.5|84417.4|84392.4|84409.5|84384.5|56
1618585110000|2021-04-16 14:58:30|84410.1|84385.1|84418.5|84393.5|84432.1|84394.7|84408.5|84382.1|57
1618585120000|2021-04-16 14:58:40|84420|84395|84428.4|84403.4|84435.1|84410.1|84419.3|84394.3|56
1618585130000|2021-04-16 14:58:50|84427.6|84402.6|84428.1|84403.1|84429.8|84404.8|84422.6|84397.6|61
1618585140000|2021-04-16 14:59:00|84427.3|84402.3|84434.6|84409.6|84434.6|84409.6|84426.7|84401.7|65
1618585150000|2021-04-16 14:59:10|84433.3|84408.3|84428.6|84403.6|84443.6|84409.6|84426.6|84391.4|53
1618585160000|2021-04-16 14:59:20|84428.3|84403.3|84434.1|84409.1|84435.7|84410.7|84428.1|84403.1|52
1618585170000|2021-04-16 14:59:30|84433.5|84408.5|84437.7|84412.7|84438.8|84413.8|84433.1|84408.1|59
1618585180000|2021-04-16 14:59:40|84438.2|84413.2|84435.3|84410.3|84438.3|84413.3|84433.8|84408.8|54
1618585190000|2021-04-16 14:59:50|84434.9|84409.9|84434.2|84409.2|84436.1|84411.1|84433.1|84408.1|52
1618585200000|2021-04-16 15:00:00|84435.4|84410.4|84436.2|84411.2|84437.9|84412.9|84432.5|84407.5|59
1618585210000|2021-04-16 15:00:10|84435.2|84410.2|84428.8|84403.8|84435.2|84410.2|84428.2|84403.2|54
1618585220000|2021-04-16 15:00:20|84428.5|84403.5|84429.1|84404.1|84432.1|84407.1|84428.4|84403.4|44
1618585230000|2021-04-16 15:00:30|84429.2|84404.2|84424.7|84399.7|84430.8|84405.8|84422.8|84397.8|54
1618585240000|2021-04-16 15:00:40|84425.2|84400.2|84431.3|84406.3|84431.6|84406.6|84425.2|84400.2|53
1618585250000|2021-04-16 15:00:50|84430.8|84405.8|84431.5|84406.5|84432.6|84407.6|84427.7|84402.7|47
1618585260000|2021-04-16 15:01:00|84432.9|84407.9|84438.5|84413.5|84442.9|84417.9|84432|84407|66
1618585270000|2021-04-16 15:01:10|84438.4|84413.4|84438.1|84413.1|84439.6|84414.6|84433.7|84408.7|59
1618585280000|2021-04-16 15:01:20|84437|84412|84428.1|84403.1|84440.5|84415.5|84427.7|84402.7|67
1618585290000|2021-04-16 15:01:30|84427.3|84402.3|84425.2|84400.2|84431.2|84406.2|84422.9|84397.9|59
1618585300000|2021-04-16 15:01:40|84425.3|84400.3|84420.9|84395.9|84425.6|84400.6|84420.7|84395.7|51
1618585310000|2021-04-16 15:01:50|84420.2|84395.2|84432.3|84407.3|84432.6|84407.6|84420.2|84395.2|55
1618585320000|2021-04-16 15:02:00|84431.7|84406.7|84448.6|84423.6|84454.5|84429.5|84431.7|84406.7|63
1618585330000|2021-04-16 15:02:10|84447.2|84422.2|84437.6|84412.6|84453|84428|84436.6|84411.6|68
1618585340000|2021-04-16 15:02:20|84437.7|84412.7|84435.3|84410.3|84439.4|84414.4|84434.3|84409.3|58
1618585350000|2021-04-16 15:02:30|84435.2|84410.2|84438.4|84413.4|84440.8|84415.8|84431.4|84406.4|48
1618585360000|2021-04-16 15:02:40|84438.3|84413.3|84433.9|84408.9|84438.8|84413.8|84433.8|84408.8|34
1618585370000|2021-04-16 15:02:50|84434.8|84409.8|84414.2|84389.2|84434.8|84409.8|84413.1|84379.9|54
1618585380000|2021-04-16 15:03:00|84413.3|84388.3|84395.7|84370.7|84413.3|84388.3|84394.2|84369.2|53
1618585390000|2021-04-16 15:03:10|84395.2|84370.2|84390.4|84365.4|84397.3|84372.3|84389.6|84364.6|54
1618585400000|2021-04-16 15:03:20|84390.5|84365.5|84408.2|84383.2|84408.5|84383.5|84390.5|84365.5|55
1618585410000|2021-04-16 15:03:30|84408|84383|84404.1|84379.1|84409.7|84384.7|84403.4|84378.4|46
1618585420000|2021-04-16 15:03:40|84404|84379|84405.9|84380.9|84405.9|84380.9|84401.4|84376.4|39
1618585430000|2021-04-16 15:03:50|84406.1|84381.1|84406.4|84381.4|84412.5|84387.5|84403.7|84378.7|48
1618585440000|2021-04-16 15:04:00|84405.7|84380.7|84412.1|84387.1|84420.9|84395.9|84404.6|84379.6|58
1618585450000|2021-04-16 15:04:10|84411.9|84386.9|84408.4|84383.4|84420.1|84389.2|84403.8|84370.1|50
1618585460000|2021-04-16 15:04:20|84407.2|84382.2|84410.8|84385.8|84416.9|84391.9|84407.2|84382.2|35
1618585470000|2021-04-16 15:04:30|84411.3|84386.3|84417.4|84392.4|84428.6|84393|84410.6|84375.8|20
1618585480000|2021-04-16 15:04:40|84417.9|84392.9|84410|84385|84417.9|84392.9|84405|84380|40
1618585490000|2021-04-16 15:04:50|84408.7|84383.7|84393.1|84368.1|84408.7|84383.7|84392.6|84355.7|48
1618585500000|2021-04-16 15:05:00|84392.2|84367.2|84390.6|84365.6|84393.6|84368.6|84390.1|84365.1|47
1618585510000|2021-04-16 15:05:10|84391|84366|84413.9|84388.9|84415.7|84390.7|84390.9|84365.9|44
1618585520000|2021-04-16 15:05:20|84413.1|84388.1|84410.8|84385.8|84415.4|84390.4|84407.8|84382.8|42
1618585530000|2021-04-16 15:05:30|84410.7|84385.7|84404.7|84379.7|84410.7|84385.7|84403.6|84378.6|41
1618585540000|2021-04-16 15:05:40|84404.8|84379.8|84402.7|84377.7|84405|84380|84401.4|84376.4|44
1618585550000|2021-04-16 15:05:50|84403.6|84378.6|84404.8|84379.8|84405.3|84380.3|84402|84377|34
1618585560000|2021-04-16 15:06:00|84405.5|84380.5|84407.5|84382.5|84408.6|84383.6|84403.7|84378.7|42
1618585570000|2021-04-16 15:06:10|84406|84381|84406|84381|84409|84384|84405.8|84380.8|40
1618585580000|2021-04-16 15:06:20|84405|84380|84412.7|84362.7|84416.1|84385.6|84403.9|84362.7|42
1618585590000|2021-04-16 15:06:30|84414.8|84364.8|84395.9|84370.9|84414.8|84377.2|84395.6|84362.7|45
1618585600000|2021-04-16 15:06:40|84396|84371|84395.6|84370.6|84398.7|84373.7|84394.1|84369.1|45
1618585610000|2021-04-16 15:06:50|84395.4|84370.4|84392.7|84367.7|84398.5|84373.5|84392.7|84367.7|40
1618585620000|2021-04-16 15:07:00|84393.1|84368.1|84389.5|84364.5|84394.8|84369.8|84387.5|84362.5|52
1618585630000|2021-04-16 15:07:10|84387|84362|84390|84365|84395.8|84370.8|84387|84362|50
1618585640000|2021-04-16 15:07:20|84389.8|84364.8|84384.5|84359.5|84391.3|84366.3|84381.2|84356.2|42
1618585650000|2021-04-16 15:07:30|84381.1|84356.1|84384.8|84359.8|84386.1|84361.1|84378.7|84353.7|56
1618585660000|2021-04-16 15:07:40|84384.7|84359.7|84382.5|84357.5|84384.8|84359.8|84381.6|84356.6|37
1618585670000|2021-04-16 15:07:50|84380.7|84355.7|84381.3|84356.3|84383.6|84358.6|84379.9|84354.9|51
1618585680000|2021-04-16 15:08:00|84383.3|84358.3|84376.5|84351.5|84383.3|84358.3|84370.3|84345.3|52
1618585690000|2021-04-16 15:08:10|84376.2|84351.2|84368.8|84343.8|84376.2|84351.2|84367.8|84342.8|41
1618585700000|2021-04-16 15:08:20|84369.4|84344.4|84372.4|84347.4|84375.1|84350.1|84368.2|84343.2|38
1618585710000|2021-04-16 15:08:30|84372.6|84347.6|84377.8|84352.8|84379.6|84354.6|84372.4|84347.4|49
1618585720000|2021-04-16 15:08:40|84377.5|84352.5|84371.2|84346.2|84379.1|84354.1|84371|84346|45
1618585730000|2021-04-16 15:08:50|84369.2|84344.2|84361.1|84336.1|84371.4|84346.4|84358.5|84333.5|61
1618585740000|2021-04-16 15:09:00|84361.8|84336.8|84362.8|84337.8|84362.8|84337.8|84360.4|84335.4|24
1618585750000|2021-04-16 15:09:10|84362.9|84337.9|84361|84336|84366.1|84341.1|84359.5|84334.5|37
1618585760000|2021-04-16 15:09:20|84361.2|84336.2|84359.2|84334.2|84362.9|84337.9|84358.2|84333.2|27
1618585770000|2021-04-16 15:09:30|84358.3|84333.3|84365|84340|84366.1|84341.1|84357.5|84332.5|30
1618585780000|2021-04-16 15:09:40|84365.7|84340.7|84364.7|84339.7|84368|84343|84363.1|84338.1|34
1618585790000|2021-04-16 15:09:50|84364.9|84339.9|84359.8|84334.8|84365.9|84340.9|84359.8|84334.8|46
1618585800000|2021-04-16 15:10:00|84360|84335|84362.7|84337.7|84365.3|84340.3|84360|84335|24
1618585810000|2021-04-16 15:10:10|84362.1|84337.1|84358.3|84333.3|84362.5|84337.5|84357.2|84332.2|41
1618585820000|2021-04-16 15:10:20|84358.4|84333.4|84359.3|84334.3|84359.4|84334.4|84357.7|84332.7|27
1618585830000|2021-04-16 15:10:30|84359.2|84334.2|84358.1|84333.1|84359.3|84334.3|84355.5|84330.5|18
1618585840000|2021-04-16 15:10:40|84358.2|84333.2|84360.4|84335.4|84361.2|84336.2|84356.8|84331.8|23
1618585850000|2021-04-16 15:10:50|84361.5|84336.5|84368.2|84343.2|84370.9|84345.9|84358.5|84333.5|45
1618585860000|2021-04-16 15:11:00|84369.3|84344.3|84367.7|84342.7|84370.2|84345.2|84366.7|84341.7|25
1618585870000|2021-04-16 15:11:10|84367|84342|84377.7|84352.7|84378|84353|84366.6|84341.6|50
1618585880000|2021-04-16 15:11:20|84377.5|84352.5|84378.6|84353.6|84379.1|84354.1|84375.1|84350.1|41
1618585890000|2021-04-16 15:11:30|84378.5|84353.5|84380.8|84355.8|84382.6|84357.6|84378|84353|36
1618585900000|2021-04-16 15:11:40|84380.4|84355.4|84384.9|84359.9|84388|84363|84379.5|84354.5|47
1618585910000|2021-04-16 15:11:50|84384.5|84359.5|84381|84356|84385.6|84360.6|84380.8|84355.8|28
1618585920000|2021-04-16 15:12:00|84381.1|84356.1|84378.2|84353.2|84381.2|84356.2|84377.4|84352.4|35
1618585930000|2021-04-16 15:12:10|84378|84353|84374.2|84349.2|84378|84353|84372.9|84347.9|35
1618585940000|2021-04-16 15:12:20|84373.9|84348.9|84374.7|84349.7|84375.4|84350.4|84373.5|84348.5|29
1618585950000|2021-04-16 15:12:30|84374.8|84349.8|84370.7|84345.7|84374.8|84349.8|84370.6|84345.6|32
1618585960000|2021-04-16 15:12:40|84369|84344|84362.9|84337.9|84369|84344|84361|84336|38
1618585970000|2021-04-16 15:12:50|84362.7|84337.7|84362.5|84337.5|84364.7|84339.7|84362|84337|30
1618585980000|2021-04-16 15:13:00|84362.3|84337.3|84362.7|84337.7|84363.1|84338.1|84362|84337|19
1618585990000|2021-04-16 15:13:10|84363.3|84338.3|84364.7|84339.7|84370.7|84345.7|84363.3|84338.3|52
1618586000000|2021-04-16 15:13:20|84364|84339|84366|84341|84366|84341|84364|84339|29
1618586010000|2021-04-16 15:13:30|84365.2|84340.2|84366.4|84341.4|84366.4|84341.4|84362.2|84337.2|27
1618586020000|2021-04-16 15:13:40|84366.5|84341.5|84368.1|84343.1|84371.6|84346.6|84363.9|84338.9|31
1618586030000|2021-04-16 15:13:50|84366.1|84341.1|84366|84341|84366.5|84341.5|84363.6|84338.6|33
1618586040000|2021-04-16 15:14:00|84363.4|84338.4|84361.2|84336.2|84366.2|84341.2|84360.5|84335.5|48
1618586050000|2021-04-16 15:14:10|84361.3|84336.3|84369.2|84344.2|84369.2|84344.2|84360.5|84335.5|47
1618586060000|2021-04-16 15:14:20|84368.9|84343.9|84375.4|84350.4|84375.8|84350.8|84368.6|84343.6|41
1618586070000|2021-04-16 15:14:30|84376.1|84351.1|84372.3|84347.3|84381.9|84356.9|84372.3|84347.3|39
1618586080000|2021-04-16 15:14:40|84372.1|84347.1|84374.7|84349.7|84377.5|84352.5|84372.1|84347.1|42
1618586090000|2021-04-16 15:14:50|84374.6|84349.6|84372.7|84347.7|84374.6|84349.6|84369.2|84344.2|35
1618586100000|2021-04-16 15:15:00|84372.6|84347.6|84374.6|84349.6|84375.9|84350.9|84371.4|84346.4|33
1618586110000|2021-04-16 15:15:10|84376.1|84351.1|84384.5|84359.5|84384.7|84359.7|84375.3|84350.3|49
1618586120000|2021-04-16 15:15:20|84384.8|84359.8|84375.5|84350.5|84384.8|84359.8|84375.5|84350.5|49
1618586130000|2021-04-16 15:15:30|84376.8|84351.8|84381.3|84356.3|84382.9|84357.9|84376.8|84351.8|41
1618586140000|2021-04-16 15:15:40|84381.5|84356.5|84377.8|84352.8|84381.7|84356.7|84377.3|84352.3|34
1618586150000|2021-04-16 15:15:50|84377.7|84352.7|84376.8|84351.8|84378.3|84353.3|84375.7|84350.7|33
1618586160000|2021-04-16 15:16:00|84376.9|84351.9|84374.3|84349.3|84377.5|84352.5|84373.8|84348.8|30
1618586170000|2021-04-16 15:16:10|84374.5|84349.5|84370.2|84345.2|84374.5|84349.5|84370.2|84345.2|32
1618586180000|2021-04-16 15:16:20|84369.6|84344.6|84375.1|84350.1|84375.5|84350.5|84368.5|84343.5|51
1618586190000|2021-04-16 15:16:30|84374.7|84349.7|84374.6|84349.6|84375.2|84350.2|84373.2|84348.2|32
1618586200000|2021-04-16 15:16:40|84375.1|84350.1|84373.5|84348.5|84375.6|84350.6|84373.4|84348.4|34
1618586210000|2021-04-16 15:16:50|84373.4|84348.4|84372|84347|84373.4|84348.4|84368.4|84343.4|26
1618586220000|2021-04-16 15:17:00|84372.3|84347.3|84371.5|84346.5|84373.7|84348.7|84371.3|84346.3|25
1618586230000|2021-04-16 15:17:10|84371.2|84346.2|84369.9|84344.9|84371.5|84346.5|84366.2|84341.2|39
1618586240000|2021-04-16 15:17:20|84370.3|84345.3|84373.3|84348.3|84374.6|84349.6|84370|84345|56
1618586250000|2021-04-16 15:17:30|84372.8|84347.8|84373.8|84348.8|84374.6|84349.6|84372.8|84347.8|35
1618586260000|2021-04-16 15:17:40|84373.6|84348.6|84372.3|84347.3|84374.2|84349.2|84372.2|84347.2|22
1618586270000|2021-04-16 15:17:50|84371.6|84346.6|84371.7|84346.7|84372.7|84347.7|84368.6|84343.6|26
1618586280000|2021-04-16 15:18:00|84371.5|84346.5|84373.9|84348.9|84375.8|84350.8|84370.6|84345.6|31
1618586290000|2021-04-16 15:18:10|84374.2|84349.2|84378.5|84353.5|84378.5|84353.5|84373.4|84348.4|28
1618586300000|2021-04-16 15:18:20|84378.7|84353.7|84385.4|84360.4|84385.4|84360.4|84378.2|84353.2|42
1618586310000|2021-04-16 15:18:30|84385.3|84360.3|84387.7|84362.7|84388.6|84363.6|84384.8|84359.8|30
1618586320000|2021-04-16 15:18:40|84387.6|84362.6|84387.5|84362.5|84388.3|84363.3|84386.8|84361.8|21
1618586330000|2021-04-16 15:18:50|84387.8|84362.8|84387.8|84362.8|84387.9|84362.9|84387.2|84362.2|17
1618586340000|2021-04-16 15:19:00|84387.7|84362.7|84386.8|84361.8|84387.8|84362.8|84385.9|84360.9|11
1618586350000|2021-04-16 15:19:10|84386.7|84361.7|84382.9|84357.9|84388.4|84363.4|84382.7|84357.7|37
1618586360000|2021-04-16 15:19:20|84382.4|84357.4|84380.9|84355.9|84382.7|84357.7|84375.7|84350.7|34
1618586370000|2021-04-16 15:19:30|84379|84354|84379.4|84354.4|84380|84355|84378.3|84353.3|24
1618586380000|2021-04-16 15:19:40|84379.3|84354.3|84375.9|84350.9|84380|84355|84375.5|84350.5|27
1618586390000|2021-04-16 15:19:50|84376.1|84351.1|84383.1|84358.1|84383.1|84358.1|84375.9|84350.9|23
1618586400000|2021-04-16 15:20:00|84382.7|84357.7|84386.1|84361.1|84386.7|84361.7|84382.7|84357.7|39
1618586410000|2021-04-16 15:20:10|84386|84361|84386.2|84361.2|84390.3|84365.3|84385.9|84360.9|35
1618586420000|2021-04-16 15:20:20|84386.3|84361.3|84388.5|84363.5|84388.7|84363.7|84385.6|84360.6|27
1618586430000|2021-04-16 15:20:30|84388.6|84363.6|84388.6|84363.6|84390.2|84365.2|84387.4|84362.4|28
1618586440000|2021-04-16 15:20:40|84388.5|84363.5|84383|84358|84390.6|84365.6|84383|84358|49
1618586450000|2021-04-16 15:20:50|84383.1|84358.1|84384|84359|84385.4|84360.4|84383|84358|27
1618586460000|2021-04-16 15:21:00|84383.5|84358.5|84387|84362|84388.1|84363.1|84383.2|84358.2|32
1618586470000|2021-04-16 15:21:10|84383.9|84358.9|84387|84362|84387.8|84362.8|84381|84356|36
1618586480000|2021-04-16 15:21:20|84388|84363|84384.5|84359.5|84388.2|84363.2|84384.5|84359.5|23
1618586490000|2021-04-16 15:21:30|84384.8|84359.8|84386.4|84361.4|84386.9|84361.9|84384|84359|18
1618586500000|2021-04-16 15:21:40|84385.7|84360.7|84388.8|84363.8|84389.5|84364.5|84385.7|84360.7|28
1618586510000|2021-04-16 15:21:50|84388.9|84363.9|84387.9|84362.9|84390.1|84365.1|84387.9|84362.9|24
1618586520000|2021-04-16 15:22:00|84387.7|84362.7|84388.2|84363.2|84390|84365|84387.6|84362.6|22
1618586530000|2021-04-16 15:22:10|84388.1|84363.1|84384.9|84359.9|84388.4|84363.4|84384.1|84359.1|30
1618586540000|2021-04-16 15:22:20|84385.1|84360.1|84387.1|84362.1|84387.5|84362.5|84384.8|84359.8|23
1618586550000|2021-04-16 15:22:30|84387.2|84362.2|84402.3|84352.3|84403|84365.6|84386.3|84352.1|25
1618586560000|2021-04-16 15:22:40|84389.5|84364.5|84392.5|84367.5|84392.5|84367.5|84389.2|84364.2|21
1618586570000|2021-04-16 15:22:50|84392.8|84367.8|84392.2|84367.2|84393.8|84368.8|84391.6|84366.6|38
1618586580000|2021-04-16 15:23:00|84391.8|84366.8|84396.4|84371.4|84397.4|84372.4|84391.8|84366.8|29
1618586590000|2021-04-16 15:23:10|84396.6|84371.6|84395|84370|84396.6|84371.6|84394.5|84369.5|23
1618586600000|2021-04-16 15:23:20|84394.7|84369.7|84395.1|84370.1|84397.1|84372.1|84394.4|84369.4|25
1618586610000|2021-04-16 15:23:30|84395.4|84370.4|84394.8|84369.8|84395.9|84370.9|84393.6|84368.6|24
1618586620000|2021-04-16 15:23:40|84394.5|84369.5|84390.9|84365.9|84394.5|84369.5|84389.4|84364.4|23
1618586630000|2021-04-16 15:23:50|84390.5|84365.5|84391|84366|84391.4|84366.4|84390.3|84365.3|17
1618586640000|2021-04-16 15:24:00|84390.6|84365.6|84393.1|84368.1|84393.6|84368.6|84390.6|84365.6|35
1618586650000|2021-04-16 15:24:10|84393.5|84368.5|84396|84371|84397.2|84372.2|84393.3|84368.3|30
1618586660000|2021-04-16 15:24:20|84394.9|84369.9|84395.9|84370.9|84396.2|84371.2|84394.7|84369.7|24
1618586670000|2021-04-16 15:24:30|84396|84371|84397|84372|84397|84372|84394.7|84369.7|28
1618586680000|2021-04-16 15:24:40|84396.9|84371.9|84399.1|84374.1|84399.1|84374.1|84396.5|84371.5|17
1618586690000|2021-04-16 15:24:50|84400.6|84375.6|84401.6|84376.6|84402.1|84377.1|84398.9|84373.9|36
1618586700000|2021-04-16 15:25:00|84401.5|84376.5|84395.6|84370.6|84402.1|84377.1|84395.1|84370.1|35
1618586710000|2021-04-16 15:25:10|84396.1|84371.1|84399.7|84374.7|84400.6|84375.6|84395.3|84370.3|54
1618586720000|2021-04-16 15:25:20|84399.9|84374.9|84399.7|84374.7|84400.6|84375.6|84398.4|84373.4|30
1618586730000|2021-04-16 15:25:30|84399.2|84374.2|84396.8|84371.8|84399.7|84374.7|84396.2|84371.2|32
1618586740000|2021-04-16 15:25:40|84396.7|84371.7|84399.6|84374.6|84400.6|84375.6|84396.7|84371.7|37
1618586750000|2021-04-16 15:25:50|84399.4|84374.4|84398.6|84373.6|84399.4|84374.4|84397.8|84372.8|19
1618586760000|2021-04-16 15:26:00|84398.7|84373.7|84396.5|84371.5|84398.8|84373.8|84394|84369|41
1618586770000|2021-04-16 15:26:10|84394|84369|84397.7|84372.7|84399.9|84374.9|84394|84369|47
1618586780000|2021-04-16 15:26:20|84397.9|84372.9|84395.8|84370.8|84398.9|84373.9|84395.8|84370.8|20
1618586790000|2021-04-16 15:26:30|84394.4|84369.4|84394.1|84369.1|84394.4|84369.4|84389.5|84364.5|42
1618586800000|2021-04-16 15:26:40|84394.3|84369.3|84390.2|84365.2|84394.7|84369.7|84389.7|84364.7|31
1618586810000|2021-04-16 15:26:50|84390.6|84365.6|84389|84364|84391.9|84366.9|84388.4|84363.4|27
1618586820000|2021-04-16 15:27:00|84388.9|84363.9|84393.4|84368.4|84393.9|84368.9|84388.2|84363.2|39
1618586830000|2021-04-16 15:27:10|84393.6|84368.6|84393.7|84368.7|84394.9|84369.9|84393.4|84368.4|35
1618586840000|2021-04-16 15:27:20|84394.1|84369.1|84396.1|84371.1|84396.2|84371.2|84393.3|84368.3|25
1618586850000|2021-04-16 15:27:30|84396.2|84371.2|84405.4|84380.4|84407.3|84382.3|84395.8|84370.8|41
1618586860000|2021-04-16 15:27:40|84407|84382|84416.3|84391.3|84416.8|84391.8|84407|84382|34
1618586870000|2021-04-16 15:27:50|84416.1|84391.1|84414|84389|84416.2|84391.2|84413.7|84388.7|28
1618586880000|2021-04-16 15:28:00|84413.9|84388.9|84414.1|84389.1|84414.7|84389.7|84413.1|84388.1|22
1618586890000|2021-04-16 15:28:10|84414|84389|84416.2|84391.2|84416.2|84391.2|84413.9|84388.9|19
1618586900000|2021-04-16 15:28:20|84416.1|84391.1|84415.8|84390.8|84418.8|84393.8|84415.3|84390.3|33
1618586910000|2021-04-16 15:28:30|84415.9|84390.9|84417|84392|84417.8|84392.8|84415.8|84390.8|21
1618586920000|2021-04-16 15:28:40|84416.8|84391.8|84416|84391|84416.8|84391.8|84415.9|84390.9|19
1618586930000|2021-04-16 15:28:50|84414.9|84389.9|84416.4|84391.4|84416.4|84391.4|84414.3|84389.3|15
1618586940000|2021-04-16 15:29:00|84416|84391|84421|84396|84421|84396|84415.2|84390.2|31
1618586950000|2021-04-16 15:29:10|84421.1|84396.1|84420.2|84395.2|84424.3|84399.3|84420|84395|28
1618586960000|2021-04-16 15:29:20|84419.3|84394.3|84427.3|84402.3|84427.7|84402.7|84419.1|84394.1|54
1618586970000|2021-04-16 15:29:30|84426.9|84401.9|84424.6|84399.6|84427.6|84402.6|84424.5|84399.5|41
1618586980000|2021-04-16 15:29:40|84424.4|84399.4|84420|84395|84432.5|84400.3|84419.6|84381.9|42
1618586990000|2021-04-16 15:29:50|84418.9|84393.9|84415.5|84390.5|84420.9|84395.9|84415.1|84390.1|49
1618587000000|2021-04-16 15:30:00|84416.2|84391.2|84416.4|84391.4|84418.1|84393.1|84412.3|84387.3|49
1618587010000|2021-04-16 15:30:10|84416.6|84391.6|84421.1|84396.1|84421.8|84396.8|84414.2|84389.2|44
1618587020000|2021-04-16 15:30:20|84420.8|84395.8|84424.4|84399.4|84426.2|84401.2|84420.1|84395.1|41
1618587030000|2021-04-16 15:30:30|84424.1|84399.1|84426.1|84401.1|84427.1|84402.1|84423.8|84398.8|35
1618587040000|2021-04-16 15:30:40|84425.9|84400.9|84430.5|84405.5|84432|84407|84425.1|84400.1|52
1618587050000|2021-04-16 15:30:50|84431.9|84406.9|84429.5|84404.5|84432|84407|84429.1|84404.1|26
1618587060000|2021-04-16 15:31:00|84430.5|84405.5|84440|84390|84441.8|84406.8|84427.2|84389.6|37
1618587070000|2021-04-16 15:31:10|84439.9|84389.9|84440|84390|84441.6|84391.6|84439.3|84389.3|40
1618587080000|2021-04-16 15:31:20|84428|84403|84429.8|84404.8|84430|84405|84426.9|84401.9|30
1618587090000|2021-04-16 15:31:30|84429.4|84404.4|84432.4|84407.4|84433.5|84408.5|84428.4|84403.4|49
1618587100000|2021-04-16 15:31:40|84433.2|84408.2|84427.6|84402.6|84438.2|84408.3|84425.7|84387.9|29
1618587110000|2021-04-16 15:31:50|84427|84402|84426.3|84401.3|84428.4|84403.4|84425.5|84400.5|36
1618587120000|2021-04-16 15:32:00|84426.5|84401.5|84427.5|84402.5|84431.2|84406.2|84426.5|84401.5|38
1618587130000|2021-04-16 15:32:10|84428.1|84403.1|84433.4|84408.4|84436|84411|84428.1|84403.1|60
1618587140000|2021-04-16 15:32:20|84434|84409|84438.5|84413.5|84438.6|84413.6|84433.6|84408.6|49
1618587150000|2021-04-16 15:32:30|84438|84413|84438.5|84413.5|84439.3|84414.3|84435.4|84410.4|49
1618587160000|2021-04-16 15:32:40|84437.8|84412.8|84442.6|84417.6|84443.1|84418.1|84436.9|84411.9|42
1618587170000|2021-04-16 15:32:50|84442.1|84417.1|84450.3|84400.3|84452.8|84418.3|84439.8|84400.3|40
1618587180000|2021-04-16 15:33:00|84450.4|84400.4|84452.2|84402.2|84452.9|84402.9|84450.3|84400.3|35
1618587190000|2021-04-16 15:33:10|84452.3|84402.3|84441.4|84416.4|84453.5|84416.5|84441.4|84400.9|28
1618587200000|2021-04-16 15:33:20|84441.5|84416.5|84440.8|84415.8|84442.6|84417.6|84438.5|84413.5|37
1618587210000|2021-04-16 15:33:30|84440.2|84415.2|84438.8|84413.8|84441.8|84416.8|84435.7|84410.7|46
1618587220000|2021-04-16 15:33:40|84438.1|84413.1|84440.3|84415.3|84440.4|84415.4|84436.4|84411.4|43
1618587230000|2021-04-16 15:33:50|84439.9|84414.9|84440.3|84415.3|84441.1|84416.1|84436.8|84411.8|38
1618587240000|2021-04-16 15:34:00|84439.5|84414.5|84439|84414|84440.7|84415.7|84436.7|84411.7|36
1618587250000|2021-04-16 15:34:10|84438.7|84413.7|84438|84413|84443.7|84418.7|84437.9|84412.9|34
1618587260000|2021-04-16 15:34:20|84438.8|84413.8|84438.1|84413.1|84440.3|84415.3|84437|84412|42
1618587270000|2021-04-16 15:34:30|84438|84413|84437.9|84412.9|84438.6|84413.6|84437.5|84412.5|26
1618587280000|2021-04-16 15:34:40|84437.8|84412.8|84436.1|84411.1|84442.2|84417.2|84435.1|84410.1|42
1618587290000|2021-04-16 15:34:50|84436.5|84411.5|84441.5|84416.5|84442.4|84417.4|84436.5|84411.5|46
1618587300000|2021-04-16 15:35:00|84441.3|84416.3|84441.5|84416.5|84444.1|84419.1|84441.2|84416.2|37
1618587310000|2021-04-16 15:35:10|84441.8|84416.8|84436.5|84411.5|84441.8|84416.8|84436.1|84411.1|27
1618587320000|2021-04-16 15:35:20|84436.2|84411.2|84432.6|84407.6|84437.6|84412.6|84432.6|84407.6|28
1618587330000|2021-04-16 15:35:30|84432.9|84407.9|84432|84407|84433.2|84408.2|84431.6|84406.6|16
1618587340000|2021-04-16 15:35:40|84432.2|84407.2|84428.3|84403.3|84433|84408|84427.4|84402.4|21
1618587350000|2021-04-16 15:35:50|84427.8|84402.8|84425.5|84400.5|84428.7|84403.7|84424.6|84399.6|32
1618587360000|2021-04-16 15:36:00|84425.4|84400.4|84425.5|84400.5|84426|84401|84424.4|84399.4|27
1618587370000|2021-04-16 15:36:10|84425.4|84400.4|84425.1|84400.1|84426.2|84401.2|84424.7|84399.7|23
1618587380000|2021-04-16 15:36:20|84425.7|84400.7|84430.1|84405.1|84431.2|84406.2|84425.5|84400.5|34
1618587390000|2021-04-16 15:36:30|84430|84405|84430.6|84405.6|84430.9|84405.9|84429.9|84404.9|23
1618587400000|2021-04-16 15:36:40|84430.5|84405.5|84427.9|84402.9|84430.9|84405.9|84427.9|84402.9|33
1618587410000|2021-04-16 15:36:50|84428.2|84403.2|84427.2|84402.2|84428.9|84403.9|84426.9|84401.9|25
1618587420000|2021-04-16 15:37:00|84427.1|84402.1|84433.1|84408.1|84433.3|84408.3|84427|84402|32
1618587430000|2021-04-16 15:37:10|84432.9|84407.9|84430.7|84405.7|84432.9|84407.9|84430.3|84405.3|26
1618587440000|2021-04-16 15:37:20|84430.4|84405.4|84429.9|84404.9|84431.1|84406.1|84429.8|84404.8|19
1618587450000|2021-04-16 15:37:30|84430|84405|84429.6|84404.6|84430.1|84405.1|84429.2|84404.2|15
1618587460000|2021-04-16 15:37:40|84429.3|84404.3|84432.9|84407.9|84433.1|84408.1|84426.4|84401.4|48
1618587470000|2021-04-16 15:37:50|84434|84409|84433.3|84408.3|84434|84409|84432.5|84407.5|23
1618587480000|2021-04-16 15:38:00|84433.2|84408.2|84428.8|84403.8|84433.9|84408.9|84428.5|84403.5|45
1618587490000|2021-04-16 15:38:10|84428.9|84403.9|84429.5|84404.5|84429.8|84404.8|84428.5|84403.5|13
1618587500000|2021-04-16 15:38:20|84429.7|84404.7|84428.6|84403.6|84430.2|84405.2|84427.9|84402.9|26
1618587510000|2021-04-16 15:38:30|84428.4|84403.4|84427.9|84402.9|84428.4|84403.4|84427.7|84402.7|23
1618587520000|2021-04-16 15:38:40|84428.1|84403.1|84436|84411|84436.6|84411.6|84427.3|84402.3|40
1618587530000|2021-04-16 15:38:50|84436.6|84411.6|84432.9|84407.9|84439.2|84414.2|84432.8|84407.8|45
1618587540000|2021-04-16 15:39:00|84433|84408|84436.7|84411.7|84438|84413|84433|84408|39
1618587550000|2021-04-16 15:39:10|84436.8|84411.8|84438.2|84413.2|84439.3|84414.3|84435.8|84410.8|24
1618587560000|2021-04-16 15:39:20|84438|84413|84437.1|84412.1|84439|84414|84434.4|84409.4|45
1618587570000|2021-04-16 15:39:30|84437.6|84412.6|84438|84413|84438.7|84413.7|84435.6|84410.6|53
1618587580000|2021-04-16 15:39:40|84438.1|84413.1|84440.2|84415.2|84440.5|84415.5|84436.3|84411.3|45
1618587590000|2021-04-16 15:39:50|84440.1|84415.1|84439.2|84414.2|84456|84417.2|84439.2|84404.3|47
1618587600000|2021-04-16 15:40:00|84439.3|84414.3|84434|84409|84439.3|84414.3|84432.3|84407.3|32
1618587610000|2021-04-16 15:40:10|84433.9|84408.9|84436|84411|84437.2|84412.2|84433.7|84408.7|21
1618587620000|2021-04-16 15:40:20|84435.8|84410.8|84439|84414|84439.7|84414.7|84435.8|84410.8|38
1618587630000|2021-04-16 15:40:30|84441.1|84416.1|84441.4|84416.4|84442.3|84417.3|84440.5|84415.5|22
1618587640000|2021-04-16 15:40:40|84442.4|84417.4|84442.2|84417.2|84442.4|84417.4|84441.2|84416.2|16
1618587650000|2021-04-16 15:40:50|84442.4|84417.4|84441.6|84416.6|84442.4|84417.4|84441.5|84416.5|19
1618587660000|2021-04-16 15:41:00|84441.4|84416.4|84441.9|84416.9|84443.8|84418.8|84440.3|84415.3|30
1618587670000|2021-04-16 15:41:10|84440.8|84415.8|84441.7|84416.7|84442.3|84417.3|84440.8|84415.8|17
1618587680000|2021-04-16 15:41:20|84441.5|84416.5|84446.6|84421.6|84446.6|84421.6|84433.2|84408.2|40
1618587690000|2021-04-16 15:41:30|84446.7|84421.7|84450.1|84425.1|84450.3|84425.3|84446.7|84421.7|28
1618587700000|2021-04-16 15:41:40|84449.9|84424.9|84445.4|84420.4|84450.7|84425.7|84443.3|84418.3|35
1618587710000|2021-04-16 15:41:50|84444.2|84419.2|84445.2|84420.2|84445.2|84420.2|84443.8|84418.8|21
1618587720000|2021-04-16 15:42:00|84446.3|84421.3|84448.4|84423.4|84450.1|84425.1|84443.3|84418.3|32
1618587730000|2021-04-16 15:42:10|84446.5|84421.5|84446.5|84421.5|84447.6|84422.6|84444.5|84419.5|44
1618587740000|2021-04-16 15:42:20|84446|84421|84446.6|84421.6|84448.3|84423.3|84445.8|84420.8|22
1618587750000|2021-04-16 15:42:30|84446.8|84421.8|84452.4|84427.4|84452.8|84427.8|84446.8|84421.8|33
1618587760000|2021-04-16 15:42:40|84452|84427|84446.9|84421.9|84462.9|84430.1|84446.9|84412.9|47
1618587770000|2021-04-16 15:42:50|84446.7|84421.7|84454.8|84429.8|84455.4|84430.4|84445.6|84420.6|35
1618587780000|2021-04-16 15:43:00|84455.2|84430.2|84459.3|84434.3|84460.1|84435.1|84454|84429|45
1618587790000|2021-04-16 15:43:10|84459.4|84434.4|84459.9|84434.9|84473.1|84436.4|84459.3|84421.6|22
1618587800000|2021-04-16 15:43:20|84460.4|84435.4|84461.8|84436.8|84462.1|84437.1|84459.7|84434.7|35
1618587810000|2021-04-16 15:43:30|84461.7|84436.7|84462.5|84437.5|84463.4|84438.4|84461.2|84436.2|30
1618587820000|2021-04-16 15:43:40|84462.6|84437.6|84463.2|84438.2|84463.9|84438.9|84461.3|84436.3|29
1618587830000|2021-04-16 15:43:50|84463.1|84438.1|84468.1|84443.1|84469.7|84444.7|84462.6|84437.6|45
1618587840000|2021-04-16 15:44:00|84468.6|84443.6|84469.9|84444.9|84473.5|84448.5|84467|84442|40
1618587850000|2021-04-16 15:44:10|84471|84446|84469.1|84444.1|84473.4|84448.4|84469.1|84444.1|48
1618587860000|2021-04-16 15:44:20|84471|84446|84470.5|84445.5|84472.2|84447.2|84467.6|84442.6|37
1618587870000|2021-04-16 15:44:30|84469.7|84444.7|84475.8|84450.8|84477.2|84452.2|84469.7|84444.7|35
1618587880000|2021-04-16 15:44:40|84476.4|84451.4|84473.2|84448.2|84476.8|84451.8|84472.5|84447.5|31
1618587890000|2021-04-16 15:44:50|84473.6|84448.6|84475.7|84450.7|84475.9|84450.9|84473|84448|24
1618587900000|2021-04-16 15:45:00|84474.9|84449.9|84477.6|84452.6|84478.3|84453.3|84474.6|84449.6|32
1618587910000|2021-04-16 15:45:10|84477.7|84452.7|84476.5|84451.5|84477.7|84452.7|84476|84451|28
1618587920000|2021-04-16 15:45:20|84476.7|84451.7|84476.7|84451.7|84477.8|84452.8|84476.3|84451.3|18
1618587930000|2021-04-16 15:45:30|84476.6|84451.6|84479.5|84454.5|84480.3|84455.3|84476.5|84451.5|23
1618587940000|2021-04-16 15:45:40|84479.9|84454.9|84479.3|84454.3|84480.4|84455.4|84479.3|84454.3|10
1618587950000|2021-04-16 15:45:50|84479.1|84454.1|84479.9|84454.9|84481.4|84456.4|84479|84454|30
1618587960000|2021-04-16 15:46:00|84479.3|84454.3|84479.5|84454.5|84480.7|84455.7|84478.8|84453.8|31
1618587970000|2021-04-16 15:46:10|84479.7|84454.7|84480.8|84455.8|84482.4|84457.4|84478.5|84453.5|29
1618587980000|2021-04-16 15:46:20|84479.2|84454.2|84477.2|84452.2|84484|84459|84477.2|84452.2|38
1618587990000|2021-04-16 15:46:30|84476.4|84451.4|84482.2|84457.2|84484.1|84459.1|84476.4|84451.4|37
1618588000000|2021-04-16 15:46:40|84481.9|84456.9|84482.7|84457.7|84484.2|84459.2|84481.9|84456.9|32
1618588010000|2021-04-16 15:46:50|84483|84458|84484|84459|84487.1|84462.1|84482.7|84457.7|30
1618588020000|2021-04-16 15:47:00|84483.5|84458.5|84480.8|84455.8|84484.6|84459.6|84477.4|84452.4|40
1618588030000|2021-04-16 15:47:10|84480|84455|84487.2|84462.2|84488.2|84463.2|84480|84455|50
1618588040000|2021-04-16 15:47:20|84487|84462|84483.5|84458.5|84489|84464|84481|84456|40
1618588050000|2021-04-16 15:47:30|84483.3|84458.3|84483.6|84458.6|84484|84459|84480|84455|38
1618588060000|2021-04-16 15:47:40|84483.3|84458.3|84483.6|84458.6|84484.6|84459.6|84481.9|84456.9|25
1618588070000|2021-04-16 15:47:50|84483.4|84458.4|84480.6|84455.6|84484.7|84459.7|84480.2|84455.2|20
1618588080000|2021-04-16 15:48:00|84479.1|84454.1|84476.9|84451.9|84480.7|84455.7|84476.7|84451.7|31
1618588090000|2021-04-16 15:48:10|84477.4|84452.4|84477.8|84452.8|84478.3|84453.3|84475.5|84450.5|35
1618588100000|2021-04-16 15:48:20|84477.6|84452.6|84475.9|84450.9|84477.8|84452.8|84474.4|84449.4|27
1618588110000|2021-04-16 15:48:30|84474|84449|84475.6|84450.6|84475.6|84450.6|84473.1|84448.1|11
1618588120000|2021-04-16 15:48:40|84477.5|84452.5|84473.9|84448.9|84477.5|84452.5|84473.6|84448.6|19
1618588130000|2021-04-16 15:48:50|84473.6|84448.6|84473.9|84448.9|84474.3|84449.3|84473.6|84448.6|15
1618588140000|2021-04-16 15:49:00|84473.5|84448.5|84475.4|84450.4|84476.4|84451.4|84473.5|84448.5|19
1618588150000|2021-04-16 15:49:10|84475.9|84450.9|84475.7|84450.7|84476|84451|84475.5|84450.5|10
1618588160000|2021-04-16 15:49:20|84476.1|84451.1|84474.9|84449.9|84476.1|84451.1|84474.6|84449.6|12
1618588170000|2021-04-16 15:49:30|84474.1|84449.1|84481.6|84456.6|84483.1|84458.1|84473.3|84448.3|20
1618588180000|2021-04-16 15:49:40|84482.1|84457.1|84482.9|84457.9|84484.1|84459.1|84481.7|84456.7|30
1618588190000|2021-04-16 15:49:50|84482.7|84457.7|84476.6|84451.6|84483.3|84458.3|84475.7|84450.7|27
1618588200000|2021-04-16 15:50:00|84476.4|84451.4|84473.2|84448.2|84476.9|84451.9|84473.1|84448.1|27
1618588210000|2021-04-16 15:50:10|84473.3|84448.3|84477.9|84452.9|84478.2|84453.2|84473.3|84448.3|23
1618588220000|2021-04-16 15:50:20|84477.7|84452.7|84475.4|84450.4|84478.1|84453.1|84474.5|84449.5|28
1618588230000|2021-04-16 15:50:30|84475.6|84450.6|84476.7|84451.7|84478.6|84453.6|84474.5|84449.5|28
1618588240000|2021-04-16 15:50:40|84476.1|84451.1|84476.4|84451.4|84478.7|84453.7|84475.1|84450.1|28
1618588250000|2021-04-16 15:50:50|84476.2|84451.2|84478.3|84453.3|84478.3|84453.3|84474.9|84449.9|21
1618588260000|2021-04-16 15:51:00|84477.9|84452.9|84477.3|84452.3|84478.9|84453.9|84477.1|84452.1|22
1618588270000|2021-04-16 15:51:10|84476.8|84451.8|84479.1|84454.1|84480.6|84455.6|84475.9|84450.9|27
1618588280000|2021-04-16 15:51:20|84479.2|84454.2|84476.7|84451.7|84479.6|84454.6|84475.8|84450.8|33
1618588290000|2021-04-16 15:51:30|84477.1|84452.1|84473.5|84448.5|84477.1|84452.1|84473.5|84448.5|26
1618588300000|2021-04-16 15:51:40|84473.7|84448.7|84474.3|84449.3|84475.5|84450.5|84473.7|84448.7|13
1618588310000|2021-04-16 15:51:50|84474.5|84449.5|84475.4|84450.4|84476.4|84451.4|84474.5|84449.5|11
1618588320000|2021-04-16 15:52:00|84475.5|84450.5|84475.8|84450.8|84476.9|84451.9|84475.1|84450.1|31
1618588330000|2021-04-16 15:52:10|84475.5|84450.5|84476.3|84451.3|84476.7|84451.7|84475.1|84450.1|17
1618588340000|2021-04-16 15:52:20|84475.8|84450.8|84479.6|84454.6|84482.6|84457.6|84475.8|84450.8|20
1618588350000|2021-04-16 15:52:30|84479.4|84454.4|84477.5|84452.5|84480|84455|84477.4|84452.4|22
1618588360000|2021-04-16 15:52:40|84477.7|84452.7|84477.7|84452.7|84478.3|84453.3|84477.4|84452.4|20
1618588370000|2021-04-16 15:52:50|84477.8|84452.8|84477.3|84452.3|84478.8|84453.8|84476.1|84451.1|33
1618588380000|2021-04-16 15:53:00|84475.7|84450.7|84472.3|84447.3|84475.7|84450.7|84470.4|84445.4|30
1618588390000|2021-04-16 15:53:10|84472.2|84447.2|84472.7|84447.7|84472.9|84447.9|84471.5|84446.5|21
1618588400000|2021-04-16 15:53:20|84472.6|84447.6|84469.9|84444.9|84472.6|84447.6|84469.3|84444.3|24
1618588410000|2021-04-16 15:53:30|84469.8|84444.8|84469.4|84444.4|84470.2|84445.2|84469|84444|25
1618588420000|2021-04-16 15:53:40|84469.5|84444.5|84465.1|84440.1|84478.4|84444.5|84463.8|84428.1|38
1618588430000|2021-04-16 15:53:50|84464.9|84439.9|84465.6|84440.6|84465.6|84440.6|84464.9|84439.9|16
1618588440000|2021-04-16 15:54:00|84465.1|84440.1|84464.2|84439.2|84465.1|84440.1|84462.9|84437.9|32
1618588450000|2021-04-16 15:54:10|84464.1|84439.1|84464.1|84439.1|84466|84441|84464.1|84439.1|31
1618588460000|2021-04-16 15:54:20|84464|84439|84464.6|84439.6|84464.7|84439.7|84462.7|84437.7|16
1618588470000|2021-04-16 15:54:30|84464.7|84439.7|84463.8|84438.8|84464.7|84439.7|84463.8|84438.8|14
1618588480000|2021-04-16 15:54:40|84463.5|84438.5|84463.9|84438.9|84464.1|84439.1|84463.4|84438.4|12
1618588490000|2021-04-16 15:54:50|84463.7|84438.7|84464.9|84439.9|84464.9|84439.9|84463.5|84438.5|20
1618588500000|2021-04-16 15:55:00|84464.2|84439.2|84463.4|84438.4|84464.3|84439.3|84463.4|84438.4|13
1618588510000|2021-04-16 15:55:10|84463.5|84438.5|84464.7|84439.7|84464.9|84439.9|84463.3|84438.3|28
1618588520000|2021-04-16 15:55:20|84464.6|84439.6|84464|84439|84464.6|84439.6|84463.7|84438.7|23
1618588530000|2021-04-16 15:55:30|84463.9|84438.9|84461.7|84436.7|84467.6|84442.6|84459.3|84434.3|32
1618588540000|2021-04-16 15:55:40|84461.3|84436.3|84466.1|84441.1|84466.1|84441.1|84460.9|84435.9|39
1618588550000|2021-04-16 15:55:50|84465.8|84440.8|84465|84440|84466.5|84441.5|84465|84440|25
1618588560000|2021-04-16 15:56:00|84465.1|84440.1|84466.7|84441.7|84466.7|84441.7|84465|84440|18
1618588570000|2021-04-16 15:56:10|84466.8|84441.8|84465.3|84440.3|84466.8|84441.8|84464.9|84439.9|21
1618588580000|2021-04-16 15:56:20|84465.4|84440.4|84463.5|84438.5|84466|84441|84463.5|84438.5|18
1618588590000|2021-04-16 15:56:30|84464.4|84439.4|84464.5|84439.5|84469.8|84444.8|84463.8|84438.8|20
1618588600000|2021-04-16 15:56:40|84465.2|84440.2|84467.1|84442.1|84468|84443|84465.2|84440.2|24
1618588610000|2021-04-16 15:56:50|84467.2|84442.2|84465.7|84440.7|84467.5|84442.5|84465.6|84440.6|24
1618588620000|2021-04-16 15:57:00|84465.6|84440.6|84463.4|84438.4|84467.5|84442.5|84462.8|84437.8|35
1618588630000|2021-04-16 15:57:10|84463.6|84438.6|84460.9|84435.9|84463.8|84438.8|84460.7|84435.7|32
1618588640000|2021-04-16 15:57:20|84461.2|84436.2|84461.6|84436.6|84464.1|84439.1|84460.9|84435.9|31
1618588650000|2021-04-16 15:57:30|84462|84437|84438.9|84413.9|84462|84437|84438.4|84413.4|52
1618588660000|2021-04-16 15:57:40|84439|84414|84436.7|84411.7|84440.2|84415.2|84435.5|84410.5|34
1618588670000|2021-04-16 15:57:50|84436.8|84411.8|84439.8|84414.8|84439.9|84414.9|84436.8|84411.8|21
1618588680000|2021-04-16 15:58:00|84439.9|84414.9|84440.3|84415.3|84440.9|84415.9|84439.3|84414.3|17
1618588690000|2021-04-16 15:58:10|84439.9|84414.9|84438.9|84413.9|84439.9|84414.9|84437.3|84412.3|29
1618588700000|2021-04-16 15:58:20|84439.1|84414.1|84442.5|84417.5|84444.2|84419.2|84439.1|84414.1|35
1618588710000|2021-04-16 15:58:30|84454.4|84404.4|84446.5|84421.5|84454.4|84421.7|84442.5|84402.4|32
1618588720000|2021-04-16 15:58:40|84446.2|84421.2|84444|84419|84446.2|84421.2|84443.8|84418.8|18
1618588730000|2021-04-16 15:58:50|84444.1|84419.1|84442.6|84417.6|84444.1|84419.1|84442.6|84417.6|10
1618588740000|2021-04-16 15:59:00|84442.7|84417.7|84443.8|84418.8|84445.8|84420.8|84442.2|84417.2|28
1618588750000|2021-04-16 15:59:10|84443.9|84418.9|84454.9|84404.9|84454.9|84419.6|84439.8|84402.7|29
1618588760000|2021-04-16 15:59:20|84454.3|84404.3|84441.1|84416.1|84455|84416.4|84440.5|84403.7|21
1618588770000|2021-04-16 15:59:30|84441.2|84416.2|84435.1|84410.1|84441.4|84416.4|84435.1|84410.1|16
1618588780000|2021-04-16 15:59:40|84436.6|84411.6|84439.2|84414.2|84441|84416|84436.6|84411.6|36
1618588790000|2021-04-16 15:59:50|84439|84414|84444|84419|84445.4|84420.4|84437.5|84412.5|48
1618588800000|2021-04-16 16:00:00|84445.6|84420.6|84443.7|84418.7|84456|84422.3|84440.9|84405|37
1618588810000|2021-04-16 16:00:10|84443.2|84418.2|84441.3|84416.3|84443.3|84418.3|84441.3|84416.3|18
1618588820000|2021-04-16 16:00:20|84439.8|84414.8|84441.2|84416.2|84442.1|84417.1|84439.8|84414.8|17
1618588830000|2021-04-16 16:00:30|84440.9|84415.9|84454.8|84404.8|84456|84418.9|84440.9|84404.6|22
1618588840000|2021-04-16 16:00:40|84454.6|84404.6|84452|84402|84454.7|84404.7|84451.4|84401.4|31
1618588850000|2021-04-16 16:00:50|84452.2|84402.2|84445.6|84395.6|84452.5|84402.5|84445.1|84395.1|47
1618588860000|2021-04-16 16:01:00|84445.7|84395.7|84444.4|84394.4|84445.7|84395.7|84443.8|84393.8|37
1618588870000|2021-04-16 16:01:10|84443.8|84393.8|84447.3|84397.3|84448.6|84398.6|84443.8|84393.8|35
1618588880000|2021-04-16 16:01:20|84447.9|84397.9|84450.3|84400.3|84451.6|84401.6|84447.9|84397.9|33
1618588890000|2021-04-16 16:01:30|84450.5|84400.5|84450.5|84400.5|84453.6|84403.6|84450.1|84400.1|26
1618588900000|2021-04-16 16:01:40|84450.6|84400.6|84451.9|84401.9|84452.3|84402.3|84450.4|84400.4|29
1618588910000|2021-04-16 16:01:50|84452.2|84402.2|84455.4|84405.4|84456.6|84406.6|84451.9|84401.9|27
1618588920000|2021-04-16 16:02:00|84455.6|84405.6|84457.8|84407.8|84457.9|84407.9|84454.8|84404.8|35
1618588930000|2021-04-16 16:02:10|84457.5|84407.5|84460|84410|84462.9|84422.3|84447.3|84407.4|35
1618588940000|2021-04-16 16:02:20|84461.2|84411.2|84448.6|84423.6|84461.3|84423.9|84448.3|84410.2|17
1618588950000|2021-04-16 16:02:30|84448.7|84423.7|84450.6|84425.6|84451.3|84426.3|84448.7|84423.7|34
1618588960000|2021-04-16 16:02:40|84450.5|84425.5|84454.4|84429.4|84455.4|84430.4|84450.5|84425.5|28
1618588970000|2021-04-16 16:02:50|84454.6|84429.6|84454.9|84429.9|84455.2|84430.2|84454|84429|16
1618588980000|2021-04-16 16:03:00|84454.7|84429.7|84455.1|84430.1|84455.8|84430.8|84454.6|84429.6|26
1618588990000|2021-04-16 16:03:10|84455|84430|84455.3|84430.3|84455.7|84430.7|84455|84430|20
1618589000000|2021-04-16 16:03:20|84455.5|84430.5|84454.1|84429.1|84456.8|84431.8|84451.7|84426.7|40
1618589010000|2021-04-16 16:03:30|84454.4|84429.4|84453.9|84428.9|84454.5|84429.5|84453.6|84428.6|18
1618589020000|2021-04-16 16:03:40|84453.8|84428.8|84457.5|84407.5|84458.5|84428.8|84445.4|84407.1|30
1618589030000|2021-04-16 16:03:50|84457.7|84407.7|84454.8|84404.8|84458.2|84408.8|84426.1|84389.5|57
1618589040000|2021-04-16 16:04:00|84453.8|84403.8|84449.7|84399.7|84455.8|84408.6|84430.1|84394.9|41
1618589050000|2021-04-16 16:04:10|84451|84401|84451.3|84401.3|84455.9|84405.9|84450.2|84400.2|43
1618589060000|2021-04-16 16:04:20|84451.4|84401.4|84452.8|84402.8|84453|84403|84450.4|84400.4|29
1618589070000|2021-04-16 16:04:30|84452.7|84402.7|84452.7|84402.7|84453.6|84403.6|84452.7|84402.7|11
1618589080000|2021-04-16 16:04:40|84453|84403|84446.4|84396.4|84453.4|84411.6|84436.6|84393.5|33
1618589090000|2021-04-16 16:04:50|84446.5|84396.5|84446.7|84396.7|84447.5|84397.5|84446|84396|44
1618589100000|2021-04-16 16:05:00|84447.1|84397.1|84442.4|84392.4|84447.6|84397.6|84435.6|84385.6|43
1618589110000|2021-04-16 16:05:10|84442.5|84392.5|84431|84406|84445.4|84406|84423.3|84391.9|42
1618589120000|2021-04-16 16:05:20|84431.5|84406.5|84433.2|84408.2|84448.7|84411.3|84430.9|84395.6|31
1618589130000|2021-04-16 16:05:30|84433.3|84408.3|84431.5|84406.5|84444.8|84408.3|84430.1|84392.1|30
1618589140000|2021-04-16 16:05:40|84431.7|84406.7|84444.3|84394.3|84445.2|84406.7|84431.4|84393.8|24
1618589150000|2021-04-16 16:05:50|84445|84395|84433.1|84408.1|84445.8|84409.4|84432.9|84395|30
1618589160000|2021-04-16 16:06:00|84433.3|84408.3|84433.4|84408.4|84446.3|84411.6|84424.4|84388.2|52
1618589170000|2021-04-16 16:06:10|84433.3|84408.3|84445.6|84395.6|84446.7|84409.9|84432.6|84395.6|33
1618589180000|2021-04-16 16:06:20|84445.5|84395.5|84453.7|84403.7|84453.7|84413.3|84438.3|84395.1|44
1618589190000|2021-04-16 16:06:30|84451.8|84401.8|84454.8|84404.8|84454.9|84404.9|84451.8|84401.8|42
1618589200000|2021-04-16 16:06:40|84454.4|84404.4|84451.7|84401.7|84454.9|84404.9|84450.6|84400.6|32
1618589210000|2021-04-16 16:06:50|84451.6|84401.6|84451.2|84401.2|84451.6|84401.6|84450.9|84400.9|20
1618589220000|2021-04-16 16:07:00|84450.9|84400.9|84431.5|84406.5|84452|84413.9|84429|84397.9|43
1618589230000|2021-04-16 16:07:10|84432.8|84407.8|84418.9|84393.9|84433.5|84408.5|84417|84392|42
1618589240000|2021-04-16 16:07:20|84421.3|84396.3|84416|84391|84421.9|84396.9|84416|84391|23
1618589250000|2021-04-16 16:07:30|84416.5|84391.5|84414.8|84389.8|84417.7|84392.7|84414.7|84389.7|32
1618589260000|2021-04-16 16:07:40|84414.6|84389.6|84410.2|84385.2|84423.1|84390.8|84408.2|84372.3|38
1618589270000|2021-04-16 16:07:50|84409.2|84384.2|84411|84386|84411.2|84386.2|84408.6|84383.6|38
1618589280000|2021-04-16 16:08:00|84410.8|84385.8|84408.8|84383.8|84423.4|84386.3|84398.1|84370.3|50
1618589290000|2021-04-16 16:08:10|84408.6|84383.6|84408.6|84383.6|84409.5|84384.5|84408.1|84383.1|23
1618589300000|2021-04-16 16:08:20|84408.8|84383.8|84409.3|84384.3|84409.3|84384.3|84407.3|84382.3|24
1618589310000|2021-04-16 16:08:30|84409.4|84384.4|84406.6|84381.6|84422|84385.1|84406.2|84369.2|29
1618589320000|2021-04-16 16:08:40|84406.7|84381.7|84420.4|84370.4|84420.4|84383|84404.9|84370.4|19
1618589330000|2021-04-16 16:08:50|84420.8|84370.8|84421.6|84371.6|84421.6|84371.6|84419.9|84369.9|9
1618589340000|2021-04-16 16:09:00|84421.2|84371.2|84417.7|84367.7|84422.1|84372.1|84417.7|84367.7|26
1618589350000|2021-04-16 16:09:10|84419.7|84369.7|84417.2|84367.2|84419.8|84369.8|84416.2|84366.2|22
1618589360000|2021-04-16 16:09:20|84416.6|84366.6|84398.9|84373.9|84416.6|84380.5|84398.9|84366.6|24
1618589370000|2021-04-16 16:09:30|84398.2|84373.2|84400.3|84375.3|84405.4|84380.4|84398.2|84373.2|44
1618589380000|2021-04-16 16:09:40|84400.8|84375.8|84405.8|84380.8|84409.2|84384.2|84400.7|84375.7|50
1618589390000|2021-04-16 16:09:50|84405.9|84380.9|84405.3|84380.3|84408|84383|84405|84380|30
1618589400000|2021-04-16 16:10:00|84404.8|84379.8|84403.6|84378.6|84405.1|84380.1|84402.6|84377.6|19
1618589410000|2021-04-16 16:10:10|84404.3|84379.3|84403.7|84378.7|84405.7|84380.7|84403|84378|26
1618589420000|2021-04-16 16:10:20|84403.5|84378.5|84416.8|84366.8|84417.7|84378.5|84403.1|84365.6|18
1618589430000|2021-04-16 16:10:30|84416.6|84366.6|84416.1|84366.1|84416.6|84366.6|84415.9|84365.9|10
1618589440000|2021-04-16 16:10:40|84416.3|84366.3|84401|84376|84419.2|84380.5|84400.5|84363|40
1618589450000|2021-04-16 16:10:50|84401.2|84376.2|84395.5|84370.5|84401.8|84376.8|84394.7|84369.7|29
1618589460000|2021-04-16 16:11:00|84396.9|84371.9|84394.3|84369.3|84396.9|84371.9|84393.9|84368.9|22
1618589470000|2021-04-16 16:11:10|84394.2|84369.2|84395.7|84370.7|84395.7|84370.7|84394|84369|25
1618589480000|2021-04-16 16:11:20|84395.8|84370.8|84396.6|84371.6|84396.6|84371.6|84394.7|84369.7|29
1618589490000|2021-04-16 16:11:30|84396.5|84371.5|84391.8|84366.8|84396.5|84371.5|84391.5|84366.5|20
1618589500000|2021-04-16 16:11:40|84392.4|84367.4|84391.1|84366.1|84392.4|84367.4|84390.1|84365.1|16
1618589510000|2021-04-16 16:11:50|84390.8|84365.8|84392.3|84367.3|84393.8|84368.8|84390.7|84365.7|16
1618589520000|2021-04-16 16:12:00|84392|84367|84401.2|84351.2|84402.3|84368.1|84380.6|84348.2|46
1618589530000|2021-04-16 16:12:10|84402.8|84352.8|84392.7|84367.7|84406.6|84368.5|84390.2|84350.8|40
1618589540000|2021-04-16 16:12:20|84393.1|84368.1|84393.5|84368.5|84394.2|84369.2|84391.3|84366.3|27
1618589550000|2021-04-16 16:12:30|84393.6|84368.6|84396|84371|84396|84371|84393.6|84368.6|32
1618589560000|2021-04-16 16:12:40|84395.9|84370.9|84399.6|84374.6|84399.6|84374.6|84395.4|84370.4|32
1618589570000|2021-04-16 16:12:50|84398.9|84373.9|84402.5|84377.5|84402.5|84377.5|84398|84373|35
1618589580000|2021-04-16 16:13:00|84401.4|84376.4|84400.2|84375.2|84401.4|84376.4|84397.9|84372.9|38
1618589590000|2021-04-16 16:13:10|84399.8|84374.8|84401.4|84376.4|84401.6|84376.6|84399.8|84374.8|23
1618589600000|2021-04-16 16:13:20|84401.5|84376.5|84403.3|84378.3|84403.3|84378.3|84400.8|84375.8|28
1618589610000|2021-04-16 16:13:30|84402.5|84377.5|84414.2|84364.2|84415.7|84377.7|84401.6|84364|12
1618589620000|2021-04-16 16:13:40|84414.1|84364.1|84415|84365|84416|84366|84414.1|84364.1|12
1618589630000|2021-04-16 16:13:50|84415.4|84365.4|84414.3|84364.3|84415.8|84365.8|84414.2|84364.2|12
1618589640000|2021-04-16 16:14:00|84414.5|84364.5|84417.7|84367.7|84420.7|84370.7|84414.4|84364.4|24
1618589650000|2021-04-16 16:14:10|84417|84367|84413.5|84363.5|84418.4|84378|84399.3|84359.6|32
1618589660000|2021-04-16 16:14:20|84414|84364|84415.8|84365.8|84417.8|84367.8|84414|84364|15
1618589670000|2021-04-16 16:14:30|84414.8|84364.8|84404|84379|84414.8|84379.4|84401.2|84364.7|23
1618589680000|2021-04-16 16:14:40|84403.7|84378.7|84403.9|84378.9|84403.9|84378.9|84401.4|84376.4|27
1618589690000|2021-04-16 16:14:50|84403.4|84378.4|84401.4|84376.4|84404.5|84379.5|84400.9|84375.9|39
1618589700000|2021-04-16 16:15:00|84401.9|84376.9|84417.7|84367.7|84418.1|84376.9|84401.9|84364.8|28
1618589710000|2021-04-16 16:15:10|84416.1|84366.1|84417|84367|84417.3|84367.3|84414.9|84364.9|32
1618589720000|2021-04-16 16:15:20|84416.9|84366.9|84414.2|84364.2|84417.3|84367.3|84413.3|84363.3|23
1618589730000|2021-04-16 16:15:30|84413.9|84363.9|84415.3|84365.3|84415.6|84365.6|84413.3|84363.3|31
1618589740000|2021-04-16 16:15:40|84415.4|84365.4|84395.2|84370.2|84415.4|84371.1|84393.7|84357.5|34
1618589750000|2021-04-16 16:15:50|84395.1|84370.1|84395.2|84370.2|84395.8|84370.8|84394.7|84369.7|18
1618589760000|2021-04-16 16:16:00|84395|84370|84394.7|84369.7|84396.6|84371.6|84394.5|84369.5|23
1618589770000|2021-04-16 16:16:10|84395.3|84370.3|84418.1|84368.1|84418.7|84378.1|84395.3|84364.4|41
1618589780000|2021-04-16 16:16:20|84417.7|84367.7|84417.9|84367.9|84419|84369|84417.7|84367.7|30
1618589790000|2021-04-16 16:16:30|84418.1|84368.1|84418.2|84368.2|84418.9|84368.9|84417.6|84367.6|21
1618589800000|2021-04-16 16:16:40|84417.7|84367.7|84416.8|84366.8|84419|84369|84416.4|84366.4|24
1618589810000|2021-04-16 16:16:50|84417|84367|84416.7|84366.7|84417.5|84367.5|84415.7|84365.7|17
1618589820000|2021-04-16 16:17:00|84416.6|84366.6|84419.9|84369.9|84420.9|84382.4|84403.4|84366.6|47
1618589830000|2021-04-16 16:17:10|84419.6|84369.6|84419.7|84369.7|84420.9|84370.9|84419.4|84369.4|34
1618589840000|2021-04-16 16:17:20|84421.2|84371.2|84420.9|84370.9|84421.2|84371.2|84419.8|84369.8|32
1618589850000|2021-04-16 16:17:30|84420.7|84370.7|84407.6|84382.6|84420.9|84384.4|84406.2|84370.5|29
1618589860000|2021-04-16 16:17:40|84407.1|84382.1|84407.9|84382.9|84409.4|84384.4|84407|84382|20
1618589870000|2021-04-16 16:17:50|84409.1|84384.1|84419.1|84369.1|84422.4|84384.1|84406.6|84368.8|47
1618589880000|2021-04-16 16:18:00|84419|84369|84419|84369|84419.8|84369.8|84418.4|84368.4|21
1618589890000|2021-04-16 16:18:10|84418.8|84368.8|84420.5|84370.5|84421.2|84371.2|84417.9|84367.9|23
1618589900000|2021-04-16 16:18:20|84420.3|84370.3|84417.7|84367.7|84420.3|84383|84408|84366.7|33
1618589910000|2021-04-16 16:18:30|84417.6|84367.6|84415.1|84365.1|84418.8|84368.8|84414.2|84364.2|34
1618589920000|2021-04-16 16:18:40|84414.8|84364.8|84403.3|84378.3|84415.4|84378.3|84402.2|84364.5|22
1618589930000|2021-04-16 16:18:50|84401.8|84376.8|84413.6|84363.6|84416|84376.8|84394.9|84363.5|25
1618589940000|2021-04-16 16:19:00|84414|84364|84403.3|84378.3|84415.4|84378.6|84403.2|84363.5|23
1618589950000|2021-04-16 16:19:10|84403|84378|84416.1|84366.1|84416.6|84379.2|84403|84366|18
1618589960000|2021-04-16 16:19:20|84416.2|84366.2|84416.5|84366.5|84417.9|84367.9|84415.4|84365.4|15
1618589970000|2021-04-16 16:19:30|84416.7|84366.7|84417.8|84367.8|84418|84378.5|84402.7|84365.8|24
1618589980000|2021-04-16 16:19:40|84418|84368|84415.8|84365.8|84419.2|84369.2|84415.8|84365.8|31
1618589990000|2021-04-16 16:19:50|84415.7|84365.7|84416.2|84366.2|84416.9|84366.9|84413.9|84363.9|26
1618590000000|2021-04-16 16:20:00|84415.8|84365.8|84415.4|84365.4|84416.8|84366.8|84414|84364|30
1618590010000|2021-04-16 16:20:10|84414.9|84364.9|84394.6|84369.6|84415.7|84374.3|84394.6|84364.5|34
1618590020000|2021-04-16 16:20:20|84394.7|84369.7|84407.7|84357.7|84409.2|84370.8|84388.2|84357.7|46
1618590030000|2021-04-16 16:20:30|84407.9|84357.9|84394.9|84369.9|84407.9|84370.3|84394.3|84357.9|35
1618590040000|2021-04-16 16:20:40|84394.8|84369.8|84395.4|84370.4|84396|84371|84394.8|84369.8|26
1618590050000|2021-04-16 16:20:50|84395.6|84370.6|84395.2|84370.2|84395.9|84370.9|84395.2|84370.2|20
1618590060000|2021-04-16 16:21:00|84395.6|84370.6|84394|84369|84395.9|84370.9|84393.1|84368.1|29
1618590070000|2021-04-16 16:21:10|84394.7|84369.7|84395.3|84370.3|84396.9|84371.9|84394.5|84369.5|39
1618590080000|2021-04-16 16:21:20|84396.2|84371.2|84396.1|84371.1|84396.3|84371.3|84395.3|84370.3|35
1618590090000|2021-04-16 16:21:30|84396.2|84371.2|84393.2|84368.2|84396.3|84371.3|84393.2|84368.2|18
1618590100000|2021-04-16 16:21:40|84392.6|84367.6|84394.9|84369.9|84395.4|84370.4|84392.6|84367.6|16
1618590110000|2021-04-16 16:21:50|84395.5|84370.5|84396.8|84371.8|84397.9|84372.9|84395.5|84370.5|19
1618590120000|2021-04-16 16:22:00|84397.2|84372.2|84397.8|84372.8|84397.8|84372.8|84395.6|84370.6|29
1618590130000|2021-04-16 16:22:10|84396.7|84371.7|84406.5|84381.5|84407.8|84382.8|84396.5|84371.5|33
1618590140000|2021-04-16 16:22:20|84407.8|84382.8|84404.1|84379.1|84407.8|84382.8|84403.2|84378.2|33
1618590150000|2021-04-16 16:22:30|84403.8|84378.8|84403.9|84378.9|84405.3|84380.3|84403|84378|42
1618590160000|2021-04-16 16:22:40|84403.5|84378.5|84411.9|84361.9|84415.9|84378.5|84401.8|84361.6|31
1618590170000|2021-04-16 16:22:50|84412.5|84362.5|84399.8|84374.8|84413.9|84374.9|84399|84361.2|26
1618590180000|2021-04-16 16:23:00|84400|84375|84400|84375|84401.7|84376.7|84399.2|84374.2|26
1618590190000|2021-04-16 16:23:10|84400.3|84375.3|84394.2|84369.2|84401.2|84376.2|84393.7|84368.7|37
1618590200000|2021-04-16 16:23:20|84394.8|84369.8|84394.1|84369.1|84394.8|84369.8|84392.6|84367.6|29
1618590210000|2021-04-16 16:23:30|84393.7|84368.7|84391.9|84366.9|84395.9|84370.9|84391.5|84366.5|27
1618590220000|2021-04-16 16:23:40|84392|84367|84388.3|84363.3|84401.4|84367.6|84387.2|84350.6|34
1618590230000|2021-04-16 16:23:50|84388.4|84363.4|84388.1|84363.1|84389.9|84364.9|84387.9|84362.9|21
1618590240000|2021-04-16 16:24:00|84388.4|84363.4|84388|84363|84389|84364|84387.8|84362.8|16
1618590250000|2021-04-16 16:24:10|84387.9|84362.9|84388.4|84363.4|84388.5|84363.5|84387.5|84362.5|17
1618590260000|2021-04-16 16:24:20|84388.3|84363.3|84398.5|84348.5|84399.3|84363.4|84386.3|84348.3|23
1618590270000|2021-04-16 16:24:30|84399.3|84349.3|84395.6|84345.6|84399.5|84349.5|84395.1|84345.1|42
1618590280000|2021-04-16 16:24:40|84396.3|84346.3|84394.1|84344.1|84396.3|84346.3|84393.7|84343.7|19
1618590290000|2021-04-16 16:24:50|84393.9|84343.9|84395.1|84345.1|84395.4|84345.4|84393.5|84343.5|22
1618590300000|2021-04-16 16:25:00|84394.9|84344.9|84396.2|84346.2|84396.6|84346.6|84394.9|84344.9|27
1618590310000|2021-04-16 16:25:10|84396.3|84346.3|84396.6|84346.6|84397.3|84359.3|84383.4|84345.8|24
1618590320000|2021-04-16 16:25:20|84396.5|84346.5|84396.4|84346.4|84397|84347|84396.3|84346.3|27
1618590330000|2021-04-16 16:25:30|84396.3|84346.3|84400.2|84350.2|84402.3|84364.1|84387.3|84346.3|43
1618590340000|2021-04-16 16:25:40|84400.1|84350.1|84401.5|84351.5|84401.6|84351.6|84399.5|84349.5|30
1618590350000|2021-04-16 16:25:50|84401.6|84351.6|84400.2|84350.2|84401.8|84351.8|84399.8|84349.8|34
1618590360000|2021-04-16 16:26:00|84400.4|84350.4|84399|84349|84400.4|84350.4|84398.9|84348.9|22
1618590370000|2021-04-16 16:26:10|84399.2|84349.2|84398.2|84348.2|84399.2|84361.1|84385.5|84348|17
1618590380000|2021-04-16 16:26:20|84398|84348|84397.8|84347.8|84398|84348|84397.1|84347.1|11
1618590390000|2021-04-16 16:26:30|84398|84348|84398.7|84348.7|84399|84349|84397|84347|18
1618590400000|2021-04-16 16:26:40|84398.5|84348.5|84398.7|84348.7|84399.6|84349.6|84398.1|84348.1|22
1618590410000|2021-04-16 16:26:50|84398.8|84348.8|84398.7|84348.7|84398.9|84348.9|84398.6|84348.6|7
1618590420000|2021-04-16 16:27:00|84398.3|84348.3|84385.9|84360.9|84398.4|84360.9|84385.3|84347.7|12
1618590430000|2021-04-16 16:27:10|84386.3|84361.3|84382.1|84357.1|84386.3|84361.3|84380.6|84355.6|20
1618590440000|2021-04-16 16:27:20|84381.9|84356.9|84393.9|84343.9|84395.3|84360.4|84381.6|84343.9|32
1618590450000|2021-04-16 16:27:30|84393.4|84343.4|84391.5|84341.5|84393.4|84343.4|84390.9|84340.9|45
1618590460000|2021-04-16 16:27:40|84391.4|84341.4|84390.8|84340.8|84393.1|84343.1|84389.8|84339.8|43
1618590470000|2021-04-16 16:27:50|84391|84341|84392|84342|84392.5|84342.5|84389.6|84339.6|45
1618590480000|2021-04-16 16:28:00|84391.9|84341.9|84392.6|84342.6|84392.7|84342.7|84391.1|84341.1|35
1618590490000|2021-04-16 16:28:10|84391.9|84341.9|84398|84348|84399.7|84349.7|84391.9|84341.9|44
1618590500000|2021-04-16 16:28:20|84398.4|84348.4|84397.4|84347.4|84398.4|84348.4|84395.9|84345.9|35
1618590510000|2021-04-16 16:28:30|84397.8|84347.8|84385.4|84360.4|84398.3|84361|84384.1|84347.7|31
1618590520000|2021-04-16 16:28:40|84385.7|84360.7|84392.4|84342.4|84395.5|84360.8|84381.6|84342.4|27
1618590530000|2021-04-16 16:28:50|84392.7|84342.7|84380.1|84355.1|84393.7|84355.1|84378.6|84342.1|25
1618590540000|2021-04-16 16:29:00|84379.8|84354.8|84381.3|84356.3|84381.8|84356.8|84379.8|84354.8|20
1618590550000|2021-04-16 16:29:10|84381.4|84356.4|84396.3|84346.3|84396.5|84358.4|84380.4|84346.3|29
1618590560000|2021-04-16 16:29:20|84395.7|84345.7|84393.6|84343.6|84395.9|84345.9|84393.3|84343.3|23
1618590570000|2021-04-16 16:29:30|84393.9|84343.9|84392|84342|84393.9|84343.9|84391.6|84341.6|36
1618590580000|2021-04-16 16:29:40|84392.2|84342.2|84394.5|84344.5|84394.5|84344.5|84391.5|84341.5|31
1618590590000|2021-04-16 16:29:50|84394.6|84344.6|84394.3|84344.3|84396.6|84346.6|84393.6|84343.6|35
1618590600000|2021-04-16 16:30:00|84394.2|84344.2|84394|84344|84394.8|84344.8|84393.8|84343.8|26
1618590610000|2021-04-16 16:30:10|84393.6|84343.6|84380.8|84355.8|84394.7|84356.3|84377.3|84340.4|32
1618590620000|2021-04-16 16:30:20|84380.6|84355.6|84393.4|84343.4|84395.7|84356.7|84373.5|84342|41
1618590630000|2021-04-16 16:30:30|84393.2|84343.2|84382.4|84357.4|84395.5|84357.4|84373.8|84343.2|38
1618590640000|2021-04-16 16:30:40|84383.6|84358.6|84392.5|84342.5|84395.5|84359.4|84377.4|84336.6|47
1618590650000|2021-04-16 16:30:50|84390.4|84340.4|84391|84341|84392.3|84342.3|84389.6|84339.6|26
1618590660000|2021-04-16 16:31:00|84389.6|84339.6|84389.3|84339.3|84389.8|84339.8|84388.4|84338.4|19
1618590670000|2021-04-16 16:31:10|84389.8|84339.8|84389.7|84339.7|84389.8|84339.8|84388.9|84338.9|26
1618590680000|2021-04-16 16:31:20|84389.6|84339.6|84390.2|84340.2|84393.9|84353.9|84377.4|84339|35
1618590690000|2021-04-16 16:31:30|84390.4|84340.4|84387.6|84337.6|84391.1|84341.1|84387.6|84337.6|34
1618590700000|2021-04-16 16:31:40|84387.9|84337.9|84376.7|84351.7|84389.7|84351.7|84376.4|84337.8|43
1618590710000|2021-04-16 16:31:50|84376.3|84351.3|84376|84351|84389|84352.6|84368.7|84337.7|49
1618590720000|2021-04-16 16:32:00|84375.2|84350.2|84378|84353|84390.7|84353.3|84372.8|84337.5|46
1618590730000|2021-04-16 16:32:10|84377.6|84352.6|84377.9|84352.9|84378.2|84353.2|84376.7|84351.7|21
1618590740000|2021-04-16 16:32:20|84378.2|84353.2|84392.6|84342.6|84393.4|84357.9|84377.9|84342.6|36
1618590750000|2021-04-16 16:32:30|84393.2|84343.2|84394.5|84344.5|84394.5|84344.5|84392.3|84342.3|23
1618590760000|2021-04-16 16:32:40|84394.4|84344.4|84390.3|84340.3|84394.8|84344.8|84390.3|84340.3|35
1618590770000|2021-04-16 16:32:50|84389.8|84339.8|84374|84349|84391|84351.5|84373.2|84338.3|45
1618590780000|2021-04-16 16:33:00|84373.3|84348.3|84385.7|84335.7|84387|84349.6|84371.9|84335.7|43
1618590790000|2021-04-16 16:33:10|84385.8|84335.8|84370.7|84345.7|84386.4|84346.6|84370.2|84333.6|50
1618590800000|2021-04-16 16:33:20|84371.1|84346.1|84368.3|84343.3|84371.5|84346.5|84368|84343|37
1618590810000|2021-04-16 16:33:30|84368.1|84343.1|84369.4|84344.4|84369.8|84344.8|84367.7|84342.7|34
1618590820000|2021-04-16 16:33:40|84369.5|84344.5|84361.9|84336.9|84370.6|84345.6|84361.9|84336.9|22
1618590830000|2021-04-16 16:33:50|84363.1|84338.1|84369.1|84319.1|84371.5|84338.1|84357.3|84318.9|47
1618590840000|2021-04-16 16:34:00|84369.3|84319.3|84370.3|84320.3|84370.6|84320.6|84369|84319|35
1618590850000|2021-04-16 16:34:10|84370.2|84320.2|84373.1|84323.1|84373.1|84323.1|84368.5|84318.5|31
1618590860000|2021-04-16 16:34:20|84373.2|84323.2|84373.6|84323.6|84375.4|84325.4|84373.2|84323.2|31
1618590870000|2021-04-16 16:34:30|84373.7|84323.7|84368.6|84318.6|84373.7|84323.7|84365.9|84315.9|22
1618590880000|2021-04-16 16:34:40|84369.9|84319.9|84370.8|84320.8|84371.3|84321.3|84369.9|84319.9|27
1618590890000|2021-04-16 16:34:50|84371|84321|84370.2|84320.2|84371.1|84321.1|84370|84320|26
1618590900000|2021-04-16 16:35:00|84370.4|84320.4|84370.6|84320.6|84370.6|84320.6|84370.1|84320.1|10
1618590910000|2021-04-16 16:35:10|84370.8|84320.8|84358.5|84333.5|84371.6|84333.5|84358.3|84320.7|8
1618590920000|2021-04-16 16:35:20|84358.3|84333.3|84357.8|84332.8|84358.3|84333.3|84357.8|84332.8|3
1618590930000|2021-04-16 16:35:30|84357.9|84332.9|84353.8|84328.8|84358.1|84333.1|84352.7|84327.7|26
1618590940000|2021-04-16 16:35:40|84354.3|84329.3|84354.7|84329.7|84355.6|84330.6|84352.9|84327.9|31
1618590950000|2021-04-16 16:35:50|84355|84330|84366.8|84316.8|84369.4|84330.5|84354.5|84316.3|31
1618590960000|2021-04-16 16:36:00|84366.3|84316.3|84366.3|84316.3|84367.2|84317.2|84366.2|84316.2|28
1618590970000|2021-04-16 16:36:10|84366.7|84316.7|84363.4|84313.4|84366.7|84316.7|84363.4|84313.4|26
1618590980000|2021-04-16 16:36:20|84363.9|84313.9|84364.2|84314.2|84364.8|84314.8|84361.6|84311.6|45
1618590990000|2021-04-16 16:36:30|84364.1|84314.1|84363.9|84313.9|84364.6|84314.6|84363.7|84313.7|22
1618591000000|2021-04-16 16:36:40|84364.1|84314.1|84352.8|84327.8|84364.6|84328.6|84351.5|84312.3|33
1618591010000|2021-04-16 16:36:50|84353|84328|84352.9|84327.9|84353|84328|84351.7|84326.7|22
1618591020000|2021-04-16 16:37:00|84353|84328|84357.1|84332.1|84357.2|84332.2|84353|84328|30
1618591030000|2021-04-16 16:37:10|84357|84332|84350.9|84325.9|84357|84332|84350.5|84325.5|34
1618591040000|2021-04-16 16:37:20|84350.6|84325.6|84352.3|84327.3|84352.3|84327.3|84350.6|84325.6|35
1618591050000|2021-04-16 16:37:30|84352.1|84327.1|84354.8|84329.8|84355.8|84330.8|84351.9|84326.9|27
1618591060000|2021-04-16 16:37:40|84354.6|84329.6|84353.7|84328.7|84355.9|84330.9|84353.6|84328.6|31
1618591070000|2021-04-16 16:37:50|84353.6|84328.6|84358.1|84333.1|84358.1|84333.1|84353.4|84328.4|18
1618591080000|2021-04-16 16:38:00|84358.3|84333.3|84358.4|84333.4|84359.1|84334.1|84356.2|84331.2|27
1618591090000|2021-04-16 16:38:10|84357.8|84332.8|84359.4|84334.4|84359.4|84334.4|84357.8|84332.8|23
1618591100000|2021-04-16 16:38:20|84359|84334|84358.7|84333.7|84359.4|84334.4|84358.7|84333.7|13
1618591110000|2021-04-16 16:38:30|84358.6|84333.6|84361.7|84336.7|84362.7|84337.7|84358.6|84333.6|28
1618591120000|2021-04-16 16:38:40|84362.3|84337.3|84360.7|84335.7|84362.3|84337.3|84360.2|84335.2|19
1618591130000|2021-04-16 16:38:50|84360.9|84335.9|84362.2|84337.2|84362.2|84337.2|84359.8|84334.8|24
1618591140000|2021-04-16 16:39:00|84362.1|84337.1|84364.3|84339.3|84364.7|84339.7|84361.6|84336.6|20
1618591150000|2021-04-16 16:39:10|84364|84339|84362.1|84337.1|84364|84339|84362.1|84337.1|19
1618591160000|2021-04-16 16:39:20|84362.2|84337.2|84365.2|84340.2|84367|84342|84361.7|84336.7|26
1618591170000|2021-04-16 16:39:30|84366.6|84341.6|84364.2|84339.2|84366.6|84341.6|84364.2|84339.2|26
1618591180000|2021-04-16 16:39:40|84363.6|84338.6|84366.5|84341.5|84376|84341.5|84363.6|84325.5|24
1618591190000|2021-04-16 16:39:50|84366.4|84341.4|84364.5|84339.5|84366.6|84341.6|84363.8|84338.8|31
1618591200000|2021-04-16 16:40:00|84364.7|84339.7|84363.5|84338.5|84365|84340|84363.5|84338.5|21
1618591210000|2021-04-16 16:40:10|84363.8|84338.8|84365|84340|84365.1|84340.1|84363.5|84338.5|22
1618591220000|2021-04-16 16:40:20|84363.9|84338.9|84364|84339|84365.1|84340.1|84363.2|84338.2|25
1618591230000|2021-04-16 16:40:30|84364.5|84339.5|84362.9|84337.9|84364.5|84339.5|84362.8|84337.8|26
1618591240000|2021-04-16 16:40:40|84363|84338|84364.5|84339.5|84364.8|84339.8|84362|84337|20
1618591250000|2021-04-16 16:40:50|84365.6|84340.6|84364.5|84339.5|84365.6|84340.6|84362.2|84337.2|16
1618591260000|2021-04-16 16:41:00|84366.7|84341.7|84363.1|84338.1|84366.7|84341.7|84362.5|84337.5|43
1618591270000|2021-04-16 16:41:10|84363.2|84338.2|84365.1|84340.1|84365.1|84340.1|84362.5|84337.5|19
1618591280000|2021-04-16 16:41:20|84365.8|84340.8|84367|84342|84367|84342|84364.3|84339.3|20
1618591290000|2021-04-16 16:41:30|84367.1|84342.1|84367.4|84342.4|84368.1|84343.1|84366.1|84341.1|30
1618591300000|2021-04-16 16:41:40|84368|84343|84367.7|84342.7|84368.9|84343.9|84367.4|84342.4|15
1618591310000|2021-04-16 16:41:50|84367.2|84342.2|84366.9|84341.9|84367.5|84342.5|84366.8|84341.8|19
1618591320000|2021-04-16 16:42:00|84365.6|84340.6|84364.5|84339.5|84365.7|84340.7|84364.1|84339.1|11
1618591330000|2021-04-16 16:42:10|84364.8|84339.8|84364|84339|84365.5|84340.5|84363.6|84338.6|12
1618591340000|2021-04-16 16:42:20|84364.2|84339.2|84363.7|84338.7|84365|84340|84363.1|84338.1|28
1618591350000|2021-04-16 16:42:30|84363.3|84338.3|84364.3|84339.3|84364.3|84339.3|84363.2|84338.2|14
1618591360000|2021-04-16 16:42:40|84364.6|84339.6|84362.7|84337.7|84364.7|84339.7|84362.5|84337.5|17
1618591370000|2021-04-16 16:42:50|84362.6|84337.6|84362.6|84337.6|84363.2|84338.2|84362.4|84337.4|11
1618591380000|2021-04-16 16:43:00|84362.7|84337.7|84362.8|84337.8|84365.1|84340.1|84362.5|84337.5|24
1618591390000|2021-04-16 16:43:10|84363.1|84338.1|84364.5|84339.5|84364.8|84339.8|84362.5|84337.5|22
1618591400000|2021-04-16 16:43:20|84364.7|84339.7|84364.2|84339.2|84366|84341|84364|84339|23
1618591410000|2021-04-16 16:43:30|84364.3|84339.3|84363.9|84338.9|84364.4|84339.4|84362.9|84337.9|18
1618591420000|2021-04-16 16:43:40|84363.8|84338.8|84366.1|84341.1|84366.3|84341.3|84363.8|84338.8|14
1618591430000|2021-04-16 16:43:50|84366|84341|84365.2|84340.2|84366|84341|84363.9|84338.9|28
1618591440000|2021-04-16 16:44:00|84365.3|84340.3|84365|84340|84365.4|84340.4|84365|84340|15
1618591450000|2021-04-16 16:44:10|84365.1|84340.1|84365.5|84340.5|84365.5|84340.5|84364.7|84339.7|14
1618591460000|2021-04-16 16:44:20|84366.3|84341.3|84365|84340|84366.3|84341.3|84365|84340|13
1618591470000|2021-04-16 16:44:30|84364.9|84339.9|84375.4|84325.4|84375.4|84340.5|84364|84325.4|15
1618591480000|2021-04-16 16:44:40|84376|84326|84363.4|84338.4|84376.3|84339|84363.2|84326|20
1618591490000|2021-04-16 16:44:50|84363.3|84338.3|84362.9|84337.9|84363.3|84338.3|84362.5|84337.5|11
1618591500000|2021-04-16 16:45:00|84363|84338|84363.2|84338.2|84363.3|84338.3|84362.8|84337.8|7
1618591510000|2021-04-16 16:45:10|84363|84338|84365.6|84340.6|84365.9|84340.9|84363|84338|25
1618591520000|2021-04-16 16:45:20|84365.5|84340.5|84364.2|84339.2|84365.5|84340.5|84363.1|84338.1|30
1618591530000|2021-04-16 16:45:30|84364.1|84339.1|84365.1|84340.1|84365.2|84340.2|84363.9|84338.9|15
1618591540000|2021-04-16 16:45:40|84364.9|84339.9|84365.2|84340.2|84366.1|84341.1|84364.9|84339.9|13
1618591550000|2021-04-16 16:45:50|84365.1|84340.1|84365.3|84340.3|84365.9|84340.9|84364.9|84339.9|14
1618591560000|2021-04-16 16:46:00|84365|84340|84365.2|84340.2|84365.2|84340.2|84364.3|84339.3|15
1618591570000|2021-04-16 16:46:10|84365.1|84340.1|84366|84341|84366.2|84341.2|84365|84340|10
1618591580000|2021-04-16 16:46:20|84366.2|84341.2|84365.5|84340.5|84366.5|84341.5|84364.8|84339.8|20
1618591590000|2021-04-16 16:46:30|84366.1|84341.1|84367.2|84342.2|84367.3|84342.3|84365.9|84340.9|14
1618591600000|2021-04-16 16:46:40|84367|84342|84366.6|84341.6|84367|84342|84366.4|84341.4|14
1618591610000|2021-04-16 16:46:50|84365.9|84340.9|84363.8|84338.8|84365.9|84340.9|84362.8|84337.8|23
1618591620000|2021-04-16 16:47:00|84363.5|84338.5|84362.9|84337.9|84363.7|84338.7|84361.8|84336.8|29
1618591630000|2021-04-16 16:47:10|84362.8|84337.8|84363.5|84338.5|84363.5|84338.5|84362.5|84337.5|10
1618591640000|2021-04-16 16:47:20|84363.3|84338.3|84362.3|84337.3|84363.5|84338.5|84362.1|84337.1|17
1618591650000|2021-04-16 16:47:30|84362.2|84337.2|84360.7|84335.7|84363|84338|84359.6|84334.6|28
1618591660000|2021-04-16 16:47:40|84360.6|84335.6|84358.4|84333.4|84360.6|84335.6|84358.3|84333.3|17
1618591670000|2021-04-16 16:47:50|84358.7|84333.7|84358.1|84333.1|84358.8|84333.8|84357.6|84332.6|18
1618591680000|2021-04-16 16:48:00|84358.4|84333.4|84358.8|84333.8|84359.2|84334.2|84358.3|84333.3|16
1618591690000|2021-04-16 16:48:10|84358.7|84333.7|84360.5|84335.5|84360.7|84335.7|84358.7|84333.7|16
1618591700000|2021-04-16 16:48:20|84360.9|84335.9|84360.6|84335.6|84361|84336|84360.5|84335.5|8
1618591710000|2021-04-16 16:48:30|84360.7|84335.7|84359.8|84334.8|84360.7|84335.7|84359.6|84334.6|8
1618591720000|2021-04-16 16:48:40|84359.9|84334.9|84359.3|84334.3|84360.1|84335.1|84359|84334|17
1618591730000|2021-04-16 16:48:50|84359.1|84334.1|84360.7|84335.7|84360.7|84335.7|84358.8|84333.8|16
1618591740000|2021-04-16 16:49:00|84360.9|84335.9|84361.6|84336.6|84362.2|84337.2|84360.4|84335.4|14
1618591750000|2021-04-16 16:49:10|84361.5|84336.5|84361|84336|84361.7|84336.7|84360.9|84335.9|13
1618591760000|2021-04-16 16:49:20|84361.1|84336.1|84361.6|84336.6|84361.8|84336.8|84361.1|84336.1|10
1618591770000|2021-04-16 16:49:30|84361.3|84336.3|84361.3|84336.3|84361.8|84336.8|84360.2|84335.2|14
1618591780000|2021-04-16 16:49:40|84361.4|84336.4|84362.8|84337.8|84362.8|84337.8|84360.9|84335.9|10
1618591790000|2021-04-16 16:49:50|84362.3|84337.3|84362.4|84337.4|84363.5|84338.5|84362.2|84337.2|13
1618591800000|2021-04-16 16:50:00|84362.5|84337.5|84362.9|84337.9|84363.2|84338.2|84362.3|84337.3|21
1618591810000|2021-04-16 16:50:10|84363.7|84338.7|84364.5|84339.5|84364.5|84339.5|84362.6|84337.6|17
1618591820000|2021-04-16 16:50:20|84364.6|84339.6|84366.7|84341.7|84367.9|84342.9|84364.3|84339.3|30
1618591830000|2021-04-16 16:50:30|84367|84342|84367.9|84342.9|84367.9|84342.9|84365.4|84340.4|30
1618591840000|2021-04-16 16:50:40|84367.8|84342.8|84366.1|84341.1|84367.8|84342.8|84366.1|84341.1|14
1618591850000|2021-04-16 16:50:50|84366|84341|84366|84341|84366.4|84341.4|84365.8|84340.8|13
1618591860000|2021-04-16 16:51:00|84366.1|84341.1|84366.4|84341.4|84368.1|84343.1|84366.1|84341.1|22
1618591870000|2021-04-16 16:51:10|84366.9|84341.9|84364.1|84339.1|84367|84342|84364.1|84339.1|18
1618591880000|2021-04-16 16:51:20|84362.7|84337.7|84380.2|84330.2|84380.7|84343.9|84362.7|84326.4|35
1618591890000|2021-04-16 16:51:30|84379.9|84329.9|84369.6|84344.6|84380.7|84345.1|84367.2|84329.9|27
1618591900000|2021-04-16 16:51:40|84370.4|84345.4|84373.2|84348.2|84373.9|84348.9|84370.4|84345.4|27
1618591910000|2021-04-16 16:51:50|84373|84348|84372.3|84347.3|84373.3|84348.3|84372.1|84347.1|20
1618591920000|2021-04-16 16:52:00|84372.1|84347.1|84375.6|84350.6|84376.6|84351.6|84372.1|84347.1|15
1618591930000|2021-04-16 16:52:10|84376.7|84351.7|84396.2|84346.2|84399.5|84352.4|84376.2|84341.1|43
1618591940000|2021-04-16 16:52:20|84395.2|84345.2|84394.9|84344.9|84396.5|84346.5|84392.4|84342.4|30
1618591950000|2021-04-16 16:52:30|84395|84345|84397.2|84347.2|84399.2|84349.2|84394.7|84344.7|35
1618591960000|2021-04-16 16:52:40|84397.9|84347.9|84410.7|84360.7|84413.5|84368.8|84391.6|84347.7|47
1618591970000|2021-04-16 16:52:50|84410.6|84360.6|84409.4|84359.4|84415.9|84365.9|84407.7|84357.7|38
1618591980000|2021-04-16 16:53:00|84409.3|84359.3|84411.6|84361.6|84411.6|84361.6|84409|84359|26
1618591990000|2021-04-16 16:53:10|84409.9|84359.9|84403|84353|84409.9|84359.9|84402.9|84352.9|32
1618592000000|2021-04-16 16:53:20|84403.4|84353.4|84402.7|84352.7|84404.6|84354.6|84402|84352|41
1618592010000|2021-04-16 16:53:30|84403.1|84353.1|84399.7|84349.7|84403.1|84353.1|84399.7|84349.7|29
1618592020000|2021-04-16 16:53:40|84400.1|84350.1|84398|84348|84400.2|84350.2|84397.8|84347.8|20
1618592030000|2021-04-16 16:53:50|84398.1|84348.1|84400.5|84350.5|84401.6|84351.6|84391.2|84341.2|47
1618592040000|2021-04-16 16:54:00|84400|84350|84406.8|84356.8|84412.1|84369.6|84387.2|84346.9|47
1618592050000|2021-04-16 16:54:10|84406.9|84356.9|84405|84355|84406.9|84356.9|84403.9|84353.9|22
1618592060000|2021-04-16 16:54:20|84405.1|84355.1|84397.8|84372.8|84406.3|84376|84396.7|84353.6|38
1618592070000|2021-04-16 16:54:30|84397.6|84372.6|84406.7|84356.7|84410.1|84372.6|84397.6|84356.4|31
1618592080000|2021-04-16 16:54:40|84407|84357|84405.1|84355.1|84407.1|84357.1|84405.1|84355.1|28
1618592090000|2021-04-16 16:54:50|84405.9|84355.9|84406.9|84356.9|84408.3|84358.3|84405.1|84355.1|38
1618592100000|2021-04-16 16:55:00|84406.4|84356.4|84408.5|84358.5|84411.3|84361.3|84406.2|84356.2|41
1618592110000|2021-04-16 16:55:10|84408.1|84358.1|84399|84349|84410.6|84360.6|84395.3|84345.3|37
1618592120000|2021-04-16 16:55:20|84399.2|84349.2|84396.2|84346.2|84399.6|84349.6|84396.1|84346.1|38
1618592130000|2021-04-16 16:55:30|84396.3|84346.3|84405.4|84355.4|84406.3|84356.3|84395.9|84345.9|41
1618592140000|2021-04-16 16:55:40|84404.6|84354.6|84392.9|84367.9|84405.1|84368.2|84389.4|84353.4|33
1618592150000|2021-04-16 16:55:50|84392.8|84367.8|84404.7|84354.7|84407.2|84368.4|84392.2|84354.3|32
1618592160000|2021-04-16 16:56:00|84404.3|84354.3|84405|84355|84407.2|84357.2|84404.3|84354.3|37
1618592170000|2021-04-16 16:56:10|84405.2|84355.2|84405.4|84355.4|84406.1|84356.1|84403.8|84353.8|25
1618592180000|2021-04-16 16:56:20|84405.7|84355.7|84403.3|84353.3|84406.1|84356.1|84403.2|84353.2|34
1618592190000|2021-04-16 16:56:30|84403.6|84353.6|84404.2|84354.2|84404.7|84354.7|84403.3|84353.3|15
1618592200000|2021-04-16 16:56:40|84404.3|84354.3|84389.8|84364.8|84404.3|84365.8|84389.8|84352.9|18
1618592210000|2021-04-16 16:56:50|84390.3|84365.3|84391.9|84366.9|84392.5|84367.5|84389.2|84364.2|21
1618592220000|2021-04-16 16:57:00|84391.8|84366.8|84390.3|84365.3|84392|84367|84390.2|84365.2|18
1618592230000|2021-04-16 16:57:10|84390.2|84365.2|84390.8|84365.8|84390.8|84365.8|84389.2|84364.2|22
1618592240000|2021-04-16 16:57:20|84390.2|84365.2|84389.6|84364.6|84391.5|84366.5|84389.6|84364.6|18
1618592250000|2021-04-16 16:57:30|84390|84365|84390.1|84365.1|84390.7|84365.7|84390|84365|16
1618592260000|2021-04-16 16:57:40|84390.3|84365.3|84389.4|84364.4|84390.3|84365.3|84389.1|84364.1|14
1618592270000|2021-04-16 16:57:50|84389.2|84364.2|84388.1|84363.1|84389.4|84364.4|84388.1|84363.1|28
1618592280000|2021-04-16 16:58:00|84388.2|84363.2|84387.9|84362.9|84388.7|84363.7|84387.3|84362.3|28
1618592290000|2021-04-16 16:58:10|84387.6|84362.6|84408.6|84358.6|84409.3|84371.7|84387.6|84350.6|22
1618592300000|2021-04-16 16:58:20|84407.1|84357.1|84406.2|84356.2|84410|84370.7|84393.1|84356.2|34
1618592310000|2021-04-16 16:58:30|84405.8|84355.8|84402.5|84352.5|84406|84356|84401.9|84351.9|26
1618592320000|2021-04-16 16:58:40|84402.7|84352.7|84384.6|84359.6|84402.7|84361.2|84384.6|84348|33
1618592330000|2021-04-16 16:58:50|84384.4|84359.4|84382.4|84357.4|84397.7|84360.5|84382.3|84345.3|28
1618592340000|2021-04-16 16:59:00|84382.3|84357.3|84396|84346|84397.2|84359.7|84382.3|84346|30
1618592350000|2021-04-16 16:59:10|84396.1|84346.1|84391.7|84341.7|84396.1|84356.1|84379.4|84341.5|39
1618592360000|2021-04-16 16:59:20|84392|84342|84391.7|84341.7|84392.4|84342.4|84391.5|84341.5|20
1618592370000|2021-04-16 16:59:30|84391.8|84341.8|84391|84341|84393.2|84343.2|84391|84341|18
1618592380000|2021-04-16 16:59:40|84391.2|84341.2|84393.3|84343.3|84393.3|84343.3|84390.7|84340.7|25
1618592390000|2021-04-16 16:59:50|84393.7|84343.7|84376|84351|84393.8|84353.7|84375.6|84340.3|36
1618592400000|2021-04-16 17:00:00|84375.9|84350.9|84389.1|84339.1|84393.1|84352|84375.8|84339|32
1618592410000|2021-04-16 17:00:10|84389.2|84339.2|84390.8|84340.8|84391.4|84352.2|84375.4|84337.8|29
1618592420000|2021-04-16 17:00:20|84390.9|84340.9|84389.5|84339.5|84390.9|84340.9|84389.3|84339.3|26
1618592430000|2021-04-16 17:00:30|84389.3|84339.3|84388.9|84338.9|84389.7|84339.7|84388.9|84338.9|14
1618592440000|2021-04-16 17:00:40|84389.1|84339.1|84389.3|84339.3|84389.8|84339.8|84386.5|84336.5|43
1618592450000|2021-04-16 17:00:50|84389|84339|84393.3|84343.3|84395.5|84355.5|84379.6|84338.6|35
1618592460000|2021-04-16 17:01:00|84393.8|84343.8|84379.6|84354.6|84395.2|84355.7|84379.5|84339.1|41
1618592470000|2021-04-16 17:01:10|84380.3|84355.3|84381.4|84356.4|84381.4|84356.4|84378.8|84353.8|29
1618592480000|2021-04-16 17:01:20|84381.5|84356.5|84378.6|84353.6|84381.9|84356.9|84378.3|84353.3|36
1618592490000|2021-04-16 17:01:30|84378.5|84353.5|84399.3|84349.3|84399.7|84363.6|84378|84342.1|34
1618592500000|2021-04-16 17:01:40|84398.9|84348.9|84402.3|84352.3|84404.4|84366.1|84387.1|84348.9|37
1618592510000|2021-04-16 17:01:50|84402.6|84352.6|84402.3|84352.3|84403.6|84353.6|84401.5|84351.5|29
1618592520000|2021-04-16 17:02:00|84402.4|84352.4|84401.2|84351.2|84402.6|84352.6|84400.6|84350.6|17
1618592530000|2021-04-16 17:02:10|84401.1|84351.1|84402.6|84352.6|84404|84354|84400.6|84350.6|19
1618592540000|2021-04-16 17:02:20|84402.3|84352.3|84405.2|84355.2|84405.2|84355.2|84402.1|84352.1|27
1618592550000|2021-04-16 17:02:30|84405.3|84355.3|84408.6|84358.6|84409|84359|84404.6|84354.6|41
1618592560000|2021-04-16 17:02:40|84407.8|84357.8|84408.1|84358.1|84409.2|84359.2|84407.2|84357.2|27
1618592570000|2021-04-16 17:02:50|84407.4|84357.4|84407.6|84357.6|84408|84358|84407|84357|18
1618592580000|2021-04-16 17:03:00|84407.5|84357.5|84407.5|84357.5|84408.4|84358.4|84407.2|84357.2|15
1618592590000|2021-04-16 17:03:10|84407.4|84357.4|84405.2|84355.2|84407.6|84357.6|84403|84353|23
1618592600000|2021-04-16 17:03:20|84405.4|84355.4|84406.6|84356.6|84406.9|84356.9|84404.5|84354.5|15
1618592610000|2021-04-16 17:03:30|84408|84358|84406.5|84356.5|84411.5|84370.6|84395.6|84355.7|37
1618592620000|2021-04-16 17:03:40|84406.9|84356.9|84409.3|84359.3|84410.2|84360.2|84406.9|84356.9|24
1618592630000|2021-04-16 17:03:50|84409.1|84359.1|84400|84375|84412.9|84375.2|84398.7|84358.9|28
1618592640000|2021-04-16 17:04:00|84399.2|84374.2|84399.8|84374.8|84400.2|84375.2|84398.4|84373.4|20
1618592650000|2021-04-16 17:04:10|84400.5|84375.5|84399.4|84374.4|84400.5|84375.5|84398.4|84373.4|20
1618592660000|2021-04-16 17:04:20|84399.9|84374.9|84398.2|84373.2|84401.1|84376.1|84397.8|84372.8|25
1618592670000|2021-04-16 17:04:30|84398.5|84373.5|84398.2|84373.2|84398.7|84373.7|84396.6|84371.6|29
1618592680000|2021-04-16 17:04:40|84398.1|84373.1|84398.8|84373.8|84399.3|84374.3|84398.1|84373.1|20
1618592690000|2021-04-16 17:04:50|84398.6|84373.6|84399|84374|84400.2|84375.2|84397.3|84372.3|33
1618592700000|2021-04-16 17:05:00|84399.9|84374.9|84400.2|84375.2|84402.7|84377.7|84397.1|84372.1|36
1618592710000|2021-04-16 17:05:10|84400.1|84375.1|84400.1|84375.1|84401.1|84376.1|84399.3|84374.3|30
1618592720000|2021-04-16 17:05:20|84400.3|84375.3|84400.8|84375.8|84401.9|84376.9|84400.1|84375.1|38
1618592730000|2021-04-16 17:05:30|84400.4|84375.4|84398.7|84373.7|84401.1|84376.1|84397.9|84372.9|46
1618592740000|2021-04-16 17:05:40|84400.1|84375.1|84398.1|84373.1|84400.6|84375.6|84398.1|84373.1|21
1618592750000|2021-04-16 17:05:50|84398.7|84373.7|84397.6|84372.6|84399.7|84374.7|84397.4|84372.4|25
1618592760000|2021-04-16 17:06:00|84397.7|84372.7|84397.6|84372.6|84397.8|84372.8|84396.7|84371.7|17
1618592770000|2021-04-16 17:06:10|84398|84373|84396.5|84371.5|84398|84373|84396.3|84371.3|23
1618592780000|2021-04-16 17:06:20|84395.9|84370.9|84394.3|84369.3|84396.5|84371.5|84394.3|84369.3|22
1618592790000|2021-04-16 17:06:30|84394.6|84369.6|84395.4|84370.4|84395.7|84370.7|84393.5|84368.5|13
1618592800000|2021-04-16 17:06:40|84394.8|84369.8|84395.7|84370.7|84395.7|84370.7|84393.9|84368.9|7
1618592810000|2021-04-16 17:06:50|84395.5|84370.5|84395|84370|84395.5|84370.5|84394.2|84369.2|7
1618592820000|2021-04-16 17:07:00|84394.7|84369.7|84396.4|84371.4|84396.7|84371.7|84393.9|84368.9|26
1618592830000|2021-04-16 17:07:10|84396.6|84371.6|84396.3|84371.3|84397.3|84372.3|84395.8|84370.8|9
1618592840000|2021-04-16 17:07:20|84397.4|84372.4|84396.8|84371.8|84399.1|84374.1|84393.6|84368.6|29
1618592850000|2021-04-16 17:07:30|84396.6|84371.6|84407.2|84357.2|84408.4|84372.2|84396.6|84357|7
1618592860000|2021-04-16 17:07:40|84407.5|84357.5|84409.3|84359.3|84409.7|84359.7|84407.4|84357.4|15
1618592870000|2021-04-16 17:07:50|84409.5|84359.5|84394.6|84369.6|84410|84372.2|84394.2|84359|13
1618592880000|2021-04-16 17:08:00|84394.4|84369.4|84396.3|84371.3|84396.8|84371.8|84394.4|84369.4|23
1618592890000|2021-04-16 17:08:10|84396.4|84371.4|84395.7|84370.7|84397.1|84372.1|84395.3|84370.3|24
1618592900000|2021-04-16 17:08:20|84396|84371|84396.5|84371.5|84397.2|84372.2|84394.5|84369.5|15
1618592910000|2021-04-16 17:08:30|84396.4|84371.4|84395.5|84370.5|84396.9|84371.9|84394.2|84369.2|24
1618592920000|2021-04-16 17:08:40|84395.4|84370.4|84395.8|84370.8|84397.2|84372.2|84394.7|84369.7|14
1618592930000|2021-04-16 17:08:50|84396|84371|84391.2|84366.2|84396.2|84371.2|84391.2|84366.2|17
1618592940000|2021-04-16 17:09:00|84393.1|84368.1|84393|84368|84393.4|84368.4|84391.8|84366.8|21
1618592950000|2021-04-16 17:09:10|84393.2|84368.2|84391.3|84366.3|84394.1|84369.1|84391.3|84366.3|13
1618592960000|2021-04-16 17:09:20|84391.2|84366.2|84391.1|84366.1|84391.3|84366.3|84390.5|84365.5|14
1618592970000|2021-04-16 17:09:30|84391|84366|84390.6|84365.6|84391.1|84366.1|84389.5|84364.5|9
1618592980000|2021-04-16 17:09:40|84390.8|84365.8|84390.7|84365.7|84391.8|84366.8|84390.2|84365.2|13
1618592990000|2021-04-16 17:09:50|84390.6|84365.6|84389.9|84364.9|84391.4|84366.4|84389.3|84364.3|20
1618593000000|2021-04-16 17:10:00|84391.8|84366.8|84391.4|84366.4|84393.7|84368.7|84390.4|84365.4|26
1618593010000|2021-04-16 17:10:10|84392.2|84367.2|84392.5|84367.5|84393|84368|84390.9|84365.9|26
1618593020000|2021-04-16 17:10:20|84392.6|84367.6|84390.8|84365.8|84392.6|84367.6|84390.1|84365.1|29
1618593030000|2021-04-16 17:10:30|84391.2|84366.2|84391.7|84366.7|84392.9|84367.9|84390.3|84365.3|54
1618593040000|2021-04-16 17:10:40|84392.7|84367.7|84391.8|84366.8|84392.7|84367.7|84390.4|84365.4|42
1618593050000|2021-04-16 17:10:50|84392.6|84367.6|84391.4|84366.4|84392.6|84367.6|84390.9|84365.9|40
1618593060000|2021-04-16 17:11:00|84391.5|84366.5|84389.9|84364.9|84391.9|84366.9|84389.5|84364.5|46
1618593070000|2021-04-16 17:11:10|84389.7|84364.7|84390.2|84365.2|84391.2|84366.2|84389.6|84364.6|20
1618593080000|2021-04-16 17:11:20|84389.7|84364.7|84389.6|84364.6|84390.4|84365.4|84389.1|84364.1|10
1618593090000|2021-04-16 17:11:30|84390.6|84365.6|84392.1|84367.1|84392.8|84367.8|84390.6|84365.6|18
1618593100000|2021-04-16 17:11:40|84391.8|84366.8|84393.1|84368.1|84395.3|84370.3|84391.6|84366.6|47
1618593110000|2021-04-16 17:11:50|84393.8|84368.8|84394.1|84369.1|84395.8|84370.8|84392.4|84367.4|45
1618593120000|2021-04-16 17:12:00|84395|84370|84395.3|84370.3|84395.7|84370.7|84393.9|84368.9|41
1618593130000|2021-04-16 17:12:10|84395.5|84370.5|84396.3|84371.3|84396.5|84371.5|84394|84369|23
1618593140000|2021-04-16 17:12:20|84395.7|84370.7|84394.6|84369.6|84396|84371|84394.6|84369.6|7
1618593150000|2021-04-16 17:12:30|84394.4|84369.4|84394.8|84369.8|84395.9|84370.9|84394|84369|28
1618593160000|2021-04-16 17:12:40|84395|84370|84393.7|84368.7|84395.1|84370.1|84393.4|84368.4|15
1618593170000|2021-04-16 17:12:50|84394.1|84369.1|84404.6|84354.6|84405.7|84370.6|84390.6|84354.6|28
1618593180000|2021-04-16 17:13:00|84404|84354|84391.1|84366.1|84405.1|84368.2|84390.7|84354|29
1618593190000|2021-04-16 17:13:10|84391|84366|84390.6|84365.6|84391.7|84366.7|84390.3|84365.3|30
1618593200000|2021-04-16 17:13:20|84390.3|84365.3|84391.4|84366.4|84391.5|84366.5|84389.5|84364.5|44
1618593210000|2021-04-16 17:13:30|84391.6|84366.6|84390.9|84365.9|84391.6|84366.6|84390.5|84365.5|31
1618593220000|2021-04-16 17:13:40|84391.1|84366.1|84390|84365|84391.4|84366.4|84389.4|84364.4|14
1618593230000|2021-04-16 17:13:50|84390.1|84365.1|84389.2|84364.2|84391.3|84366.3|84388.8|84363.8|26
1618593240000|2021-04-16 17:14:00|84389.5|84364.5|84390|84365|84390.3|84365.3|84388.3|84363.3|27
1618593250000|2021-04-16 17:14:10|84389.7|84364.7|84391.8|84366.8|84392.3|84367.3|84388.8|84363.8|32
1618593260000|2021-04-16 17:14:20|84391.6|84366.6|84391.1|84366.1|84391.7|84366.7|84390.6|84365.6|25
1618593270000|2021-04-16 17:14:30|84391.3|84366.3|84390.9|84365.9|84391.4|84366.4|84389.9|84364.9|24
1618593280000|2021-04-16 17:14:40|84391|84366|84391|84366|84391.8|84366.8|84390.7|84365.7|41
1618593290000|2021-04-16 17:14:50|84391.5|84366.5|84392.7|84367.7|84393.7|84368.7|84390.6|84365.6|35
1618593300000|2021-04-16 17:15:00|84392.5|84367.5|84392.8|84367.8|84392.8|84367.8|84391.8|84366.8|18
1618593310000|2021-04-16 17:15:10|84392.3|84367.3|84391.8|84366.8|84392.9|84367.9|84391.8|84366.8|13
1618593320000|2021-04-16 17:15:20|84392|84367|84392.7|84367.7|84392.7|84367.7|84392|84367|4
1618593330000|2021-04-16 17:15:30|84393|84368|84391.9|84366.9|84393.3|84368.3|84391.7|84366.7|9
1618593340000|2021-04-16 17:15:40|84393.2|84368.2|84393.1|84368.1|84393.5|84368.5|84392.3|84367.3|12
1618593350000|2021-04-16 17:15:50|84392.5|84367.5|84393.4|84368.4|84393.7|84368.7|84391.4|84366.4|12
1618593360000|2021-04-16 17:16:00|84393|84368|84392|84367|84393.5|84368.5|84390.5|84365.5|13
1618593370000|2021-04-16 17:16:10|84392.2|84367.2|84391.4|84366.4|84392.8|84367.8|84390.7|84365.7|10
1618593380000|2021-04-16 17:16:20|84392.6|84367.6|84391.5|84366.5|84392.6|84367.6|84391|84366|14
1618593390000|2021-04-16 17:16:30|84391|84366|84392.3|84367.3|84392.3|84367.3|84390.9|84365.9|6
1618593400000|2021-04-16 17:16:40|84392.1|84367.1|84403.5|84353.5|84403.5|84367.8|84391.4|84353.5|18
1618593410000|2021-04-16 17:16:50|84403|84353|84391.1|84366.1|84403.9|84366.9|84391.1|84353|19
1618593420000|2021-04-16 17:17:00|84391|84366|84391.1|84366.1|84391.3|84366.3|84390.4|84365.4|17
1618593430000|2021-04-16 17:17:10|84389.9|84364.9|84391.8|84366.8|84396.3|84371.3|84389.7|84364.7|28
1618593440000|2021-04-16 17:17:20|84391.9|84366.9|84386.5|84361.5|84392.3|84367.3|84386.5|84361.5|21
1618593450000|2021-04-16 17:17:30|84387.2|84362.2|84385.6|84360.6|84387.2|84362.2|84384.1|84359.1|25
1618593460000|2021-04-16 17:17:40|84386.3|84361.3|84387.2|84362.2|84388|84363|84385.2|84360.2|23
1618593470000|2021-04-16 17:17:50|84387.3|84362.3|84387.3|84362.3|84388.2|84363.2|84387.2|84362.2|22
1618593480000|2021-04-16 17:18:00|84387.5|84362.5|84391.5|84366.5|84391.5|84366.5|84387.2|84362.2|31
1618593490000|2021-04-16 17:18:10|84391.8|84366.8|84392|84367|84392.7|84367.7|84391.4|84366.4|10
1618593500000|2021-04-16 17:18:20|84392.3|84367.3|84391|84366|84392.3|84367.3|84390.4|84365.4|13
1618593510000|2021-04-16 17:18:30|84389.9|84364.9|84389.8|84364.8|84390.4|84365.4|84388.2|84363.2|14
1618593520000|2021-04-16 17:18:40|84390.2|84365.2|84391.8|84366.8|84392.5|84367.5|84389.8|84364.8|21
1618593530000|2021-04-16 17:18:50|84391.9|84366.9|84392.2|84367.2|84393.5|84368.5|84391.5|84366.5|17
1618593540000|2021-04-16 17:19:00|84392.8|84367.8|84391.5|84366.5|84393|84368|84390.5|84365.5|23
1618593550000|2021-04-16 17:19:10|84391.3|84366.3|84391.3|84366.3|84391.8|84366.8|84391|84366|21
1618593560000|2021-04-16 17:19:20|84390.3|84365.3|84387.5|84362.5|84391.7|84366.7|84386|84361|20
1618593570000|2021-04-16 17:19:30|84387.9|84362.9|84388.3|84363.3|84388.6|84363.6|84387.6|84362.6|20
1618593580000|2021-04-16 17:19:40|84387.7|84362.7|84387.4|84362.4|84388.5|84363.5|84387.2|84362.2|18
1618593590000|2021-04-16 17:19:50|84387.1|84362.1|84387.3|84362.3|84388.8|84363.8|84387|84362|24
1618593600000|2021-04-16 17:20:00|84387.4|84362.4|84387.5|84362.5|84390|84365|84386.8|84361.8|27
1618593610000|2021-04-16 17:20:10|84387.8|84362.8|84384.7|84359.7|84388.6|84363.6|84384.7|84359.7|18
1618593620000|2021-04-16 17:20:20|84385.7|84360.7|84385.8|84360.8|84387.1|84362.1|84385.2|84360.2|18
1618593630000|2021-04-16 17:20:30|84385.9|84360.9|84382.3|84357.3|84386.2|84361.2|84381.8|84356.8|36
1618593640000|2021-04-16 17:20:40|84381.4|84356.4|84378|84353|84381.9|84356.9|84377.1|84352.1|35
1618593650000|2021-04-16 17:20:50|84377.4|84352.4|84377.7|84352.7|84378.3|84353.3|84376.5|84351.5|16
1618593660000|2021-04-16 17:21:00|84378.1|84353.1|84377.8|84352.8|84378.9|84353.9|84377.1|84352.1|17
1618593670000|2021-04-16 17:21:10|84378|84353|84376.9|84351.9|84378.2|84353.2|84376.5|84351.5|19
1618593680000|2021-04-16 17:21:20|84376.2|84351.2|84377.9|84352.9|84378.2|84353.2|84376.2|84351.2|25
1618593690000|2021-04-16 17:21:30|84377.1|84352.1|84377.4|84352.4|84377.6|84352.6|84376.6|84351.6|21
1618593700000|2021-04-16 17:21:40|84377.7|84352.7|84377.7|84352.7|84378.6|84353.6|84377|84352|30
1618593710000|2021-04-16 17:21:50|84378.4|84353.4|84374.2|84349.2|84378.4|84353.4|84373.3|84348.3|25
1618593720000|2021-04-16 17:22:00|84374.4|84349.4|84377.5|84352.5|84378.1|84353.1|84373.7|84348.7|31
1618593730000|2021-04-16 17:22:10|84377|84352|84376.8|84351.8|84378.5|84353.5|84376.3|84351.3|13
1618593740000|2021-04-16 17:22:20|84377.7|84352.7|84379.3|84354.3|84379.6|84354.6|84375.6|84350.6|22
1618593750000|2021-04-16 17:22:30|84377.6|84352.6|84373.9|84348.9|84378.8|84353.8|84373.6|84348.6|21
1618593760000|2021-04-16 17:22:40|84374.8|84349.8|84375.9|84350.9|84376.4|84351.4|84374.3|84349.3|22
1618593770000|2021-04-16 17:22:50|84376.2|84351.2|84374.6|84349.6|84376.6|84351.6|84373.6|84348.6|17
1618593780000|2021-04-16 17:23:00|84374.5|84349.5|84374.7|84349.7|84374.9|84349.9|84374.3|84349.3|16
1618593790000|2021-04-16 17:23:10|84374.8|84349.8|84375.3|84350.3|84375.5|84350.5|84374.2|84349.2|17
1618593800000|2021-04-16 17:23:20|84375.2|84350.2|84378.2|84353.2|84378.2|84353.2|84375.1|84350.1|17
1618593810000|2021-04-16 17:23:30|84378|84353|84378.2|84353.2|84378.7|84353.7|84378|84353|15
1618593820000|2021-04-16 17:23:40|84378|84353|84374.9|84349.9|84378.6|84353.6|84374.1|84349.1|19
1618593830000|2021-04-16 17:23:50|84385.7|84335.7|84388|84338|84388.8|84338.8|84385.7|84335.7|8
1618593840000|2021-04-16 17:24:00|84388.1|84338.1|84379.2|84354.2|84392.3|84355.5|84379.2|84337.9|13
1618593850000|2021-04-16 17:24:10|84379.3|84354.3|84379.6|84354.6|84380.6|84355.6|84378.1|84353.1|18
1618593860000|2021-04-16 17:24:20|84379.5|84354.5|84380.8|84355.8|84381.4|84356.4|84378.2|84353.2|30
1618593870000|2021-04-16 17:24:30|84381.4|84356.4|84382.5|84357.5|84382.5|84357.5|84380.8|84355.8|21
1618593880000|2021-04-16 17:24:40|84382.7|84357.7|84383|84358|84383.4|84358.4|84382.4|84357.4|13
1618593890000|2021-04-16 17:24:50|84382.9|84357.9|84382.7|84357.7|84383.4|84358.4|84382.7|84357.7|11
1618593900000|2021-04-16 17:25:00|84382.8|84357.8|84383.6|84358.6|84383.6|84358.6|84381.9|84356.9|7
1618593910000|2021-04-16 17:25:10|84383.3|84358.3|84382.9|84357.9|84384|84359|84382.9|84357.9|14
1618593920000|2021-04-16 17:25:20|84382|84357|84387.1|84362.1|84387.9|84362.9|84382|84357|19
1618593930000|2021-04-16 17:25:30|84386.1|84361.1|84386.4|84361.4|84387.4|84362.4|84386.1|84361.1|13
1618593940000|2021-04-16 17:25:40|84386.3|84361.3|84386.5|84361.5|84386.9|84361.9|84385.9|84360.9|8
1618593950000|2021-04-16 17:25:50|84386.6|84361.6|84382.7|84357.7|84394.4|84362.2|84382.1|84343.7|25
1618593960000|2021-04-16 17:26:00|84382.9|84357.9|84384.6|84359.6|84385.2|84360.2|84382.6|84357.6|10
1618593970000|2021-04-16 17:26:10|84384.7|84359.7|84385.2|84360.2|84386|84361|84384.4|84359.4|20
1618593980000|2021-04-16 17:26:20|84385.3|84360.3|84385.4|84360.4|84385.7|84360.7|84384.8|84359.8|7
1618593990000|2021-04-16 17:26:30|84384.3|84359.3|84386.6|84361.6|84386.6|84361.6|84384.3|84359.3|15
1618594000000|2021-04-16 17:26:40|84386.4|84361.4|84385.7|84360.7|84387.8|84362.8|84385.4|84360.4|32
1618594010000|2021-04-16 17:26:50|84385.4|84360.4|84385.5|84360.5|84385.9|84360.9|84384.8|84359.8|12
1618594020000|2021-04-16 17:27:00|84385.3|84360.3|84385.1|84360.1|84385.9|84360.9|84385.1|84360.1|10
1618594030000|2021-04-16 17:27:10|84385.2|84360.2|84397.9|84347.9|84398.1|84361.7|84381.9|84347.7|38
1618594040000|2021-04-16 17:27:20|84397.6|84347.6|84383.3|84358.3|84398.2|84358.6|84382.2|84347|18
1618594050000|2021-04-16 17:27:30|84381.5|84356.5|84380.3|84355.3|84382.4|84357.4|84379.6|84354.6|29
1618594060000|2021-04-16 17:27:40|84380.1|84355.1|84380|84355|84380.3|84355.3|84379|84354|10
1618594070000|2021-04-16 17:27:50|84379.8|84354.8|84379.6|84354.6|84380.4|84355.4|84378.7|84353.7|18
1618594080000|2021-04-16 17:28:00|84379.7|84354.7|84379.5|84354.5|84381.2|84356.2|84379.3|84354.3|30
1618594090000|2021-04-16 17:28:10|84380.1|84355.1|84380.4|84355.4|84380.6|84355.6|84379.5|84354.5|16
1618594100000|2021-04-16 17:28:20|84380.2|84355.2|84380.1|84355.1|84381.1|84356.1|84379.9|84354.9|15
1618594110000|2021-04-16 17:28:30|84379.8|84354.8|84378.8|84353.8|84380.2|84355.2|84378|84353|22
1618594120000|2021-04-16 17:28:40|84377.8|84352.8|84376.9|84351.9|84379.5|84354.5|84376.9|84351.9|31
1618594130000|2021-04-16 17:28:50|84377|84352|84375|84350|84377.4|84352.4|84373.5|84348.5|26
1618594140000|2021-04-16 17:29:00|84375.9|84350.9|84377.7|84352.7|84377.7|84352.7|84375.9|84350.9|16
1618594150000|2021-04-16 17:29:10|84377.6|84352.6|84377.3|84352.3|84377.7|84352.7|84377.2|84352.2|8
1618594160000|2021-04-16 17:29:20|84377.6|84352.6|84377.7|84352.7|84377.7|84352.7|84377|84352|13
1618594170000|2021-04-16 17:29:30|84377.6|84352.6|84378.3|84353.3|84378.3|84353.3|84377.4|84352.4|10
1618594180000|2021-04-16 17:29:40|84379.2|84354.2|84392.5|84342.5|84392.5|84354.5|84378.9|84342|12
1618594190000|2021-04-16 17:29:50|84392.2|84342.2|84375.9|84350.9|84392.2|84351.7|84375.5|84338.5|27
1618594200000|2021-04-16 17:30:00|84376|84351|84375.2|84350.2|84376|84351|84374.9|84349.9|21
1618594210000|2021-04-16 17:30:10|84373.2|84348.2|84374.2|84349.2|84374.2|84349.2|84373.2|84348.2|18
1618594220000|2021-04-16 17:30:20|84374|84349|84374.5|84349.5|84374.6|84349.6|84374|84349|6
1618594230000|2021-04-16 17:30:30|84374.6|84349.6|84375.8|84350.8|84377.8|84352.8|84374.1|84349.1|17
1618594240000|2021-04-16 17:30:40|84376.7|84351.7|84377.1|84352.1|84377.8|84352.8|84376.7|84351.7|14
1618594250000|2021-04-16 17:30:50|84377|84352|84376.2|84351.2|84377.6|84352.6|84376.2|84351.2|9
1618594260000|2021-04-16 17:31:00|84376.1|84351.1|84375.9|84350.9|84376.5|84351.5|84375.4|84350.4|9
1618594270000|2021-04-16 17:31:10|84376.6|84351.6|84376|84351|84377.3|84352.3|84376|84351|12
1618594280000|2021-04-16 17:31:20|84376.4|84351.4|84380.6|84355.6|84381.1|84356.1|84376.4|84351.4|16
1618594290000|2021-04-16 17:31:30|84380.9|84355.9|84378.8|84353.8|84381.4|84356.4|84378.2|84353.2|18
1618594300000|2021-04-16 17:31:40|84379.2|84354.2|84378.3|84353.3|84379.4|84354.4|84378|84353|25
1618594310000|2021-04-16 17:31:50|84378.2|84353.2|84378.1|84353.1|84378.4|84353.4|84378|84353|14
1618594320000|2021-04-16 17:32:00|84378.3|84353.3|84378.1|84353.1|84379.1|84354.1|84378.1|84353.1|9
1618594330000|2021-04-16 17:32:10|84378.6|84353.6|84378.7|84353.7|84379.6|84354.6|84378.5|84353.5|8
1618594340000|2021-04-16 17:32:20|84378.4|84353.4|84377.8|84352.8|84378.5|84353.5|84377.8|84352.8|12
1618594350000|2021-04-16 17:32:30|84377.7|84352.7|84378.7|84353.7|84378.7|84353.7|84377.7|84352.7|11
1618594360000|2021-04-16 17:32:40|84378.5|84353.5|84378.4|84353.4|84378.8|84353.8|84377.8|84352.8|11
1618594370000|2021-04-16 17:32:50|84378.6|84353.6|84379.1|84354.1|84379.2|84354.2|84376.9|84351.9|20
1618594380000|2021-04-16 17:33:00|84379|84354|84378.5|84353.5|84379|84354|84378.2|84353.2|15
1618594390000|2021-04-16 17:33:10|84378.9|84353.9|84378.1|84353.1|84379.3|84354.3|84377.7|84352.7|11
1618594400000|2021-04-16 17:33:20|84377.8|84352.8|84377.7|84352.7|84378.3|84353.3|84377.3|84352.3|17
1618594410000|2021-04-16 17:33:30|84377.8|84352.8|84378.2|84353.2|84378.2|84353.2|84377.7|84352.7|16
1618594420000|2021-04-16 17:33:40|84378|84353|84378.5|84353.5|84378.8|84353.8|84377.7|84352.7|16
1618594430000|2021-04-16 17:33:50|84378.3|84353.3|84378.2|84353.2|84391.1|84354.1|84377.1|84340.5|31
1618594440000|2021-04-16 17:34:00|84377.8|84352.8|84378.4|84353.4|84378.8|84353.8|84377.8|84352.8|21
1618594450000|2021-04-16 17:34:10|84378.5|84353.5|84378.5|84353.5|84378.6|84353.6|84378.3|84353.3|15
1618594460000|2021-04-16 17:34:20|84378.6|84353.6|84381.8|84356.8|84381.8|84356.8|84378|84353|27
1618594470000|2021-04-16 17:34:30|84381.7|84356.7|84380.3|84355.3|84381.7|84356.7|84379.4|84354.4|32
1618594480000|2021-04-16 17:34:40|84380.2|84355.2|84380.9|84355.9|84380.9|84355.9|84380.1|84355.1|15
1618594490000|2021-04-16 17:34:50|84380.6|84355.6|84381|84356|84381|84356|84380.4|84355.4|19
1618594500000|2021-04-16 17:35:00|84381.1|84356.1|84381|84356|84381.2|84356.2|84380.8|84355.8|19
1618594510000|2021-04-16 17:35:10|84381.2|84356.2|84381.2|84356.2|84381.3|84356.3|84381|84356|7
1618594520000|2021-04-16 17:35:20|84381.3|84356.3|84381.2|84356.2|84381.6|84356.6|84379.9|84354.9|21
1618594530000|2021-04-16 17:35:30|84381.1|84356.1|84381.6|84356.6|84381.7|84356.7|84380.8|84355.8|16
1618594540000|2021-04-16 17:35:40|84381.5|84356.5|84381.4|84356.4|84381.8|84356.8|84381.4|84356.4|13
1618594550000|2021-04-16 17:35:50|84381.5|84356.5|84381.7|84356.7|84381.9|84356.9|84381.4|84356.4|9
1618594560000|2021-04-16 17:36:00|84381.8|84356.8|84381.1|84356.1|84382|84357|84380.6|84355.6|14
1618594570000|2021-04-16 17:36:10|84381.4|84356.4|84380.4|84355.4|84381.5|84356.5|84380.4|84355.4|9
1618594580000|2021-04-16 17:36:20|84380.7|84355.7|84381.2|84356.2|84381.2|84356.2|84380.6|84355.6|9
1618594590000|2021-04-16 17:36:30|84381.1|84356.1|84381|84356|84381.2|84356.2|84379.6|84354.6|23
1618594600000|2021-04-16 17:36:40|84381.6|84356.6|84381.2|84356.2|84381.6|84356.6|84381.1|84356.1|8
1618594610000|2021-04-16 17:36:50|84381.3|84356.3|84383.6|84358.6|84384.1|84359.1|84380.6|84355.6|26
1618594620000|2021-04-16 17:37:00|84383.9|84358.9|84384.4|84359.4|84384.4|84359.4|84383.6|84358.6|12
1618594630000|2021-04-16 17:37:10|84384.1|84359.1|84383.8|84358.8|84384.5|84359.5|84383|84358|18
1618594640000|2021-04-16 17:37:20|84383.9|84358.9|84386|84361|84386.2|84361.2|84383.3|84358.3|23
1618594650000|2021-04-16 17:37:30|84385.8|84360.8|84383.9|84358.9|84385.8|84360.8|84383.6|84358.6|13
1618594660000|2021-04-16 17:37:40|84383.8|84358.8|84383.4|84358.4|84384.7|84359.7|84383.4|84358.4|16
1618594670000|2021-04-16 17:37:50|84383.5|84358.5|84384.3|84359.3|84384.5|84359.5|84383.3|84358.3|27
1618594680000|2021-04-16 17:38:00|84384.4|84359.4|84384.7|84359.7|84384.7|84359.7|84383.7|84358.7|16
1618594690000|2021-04-16 17:38:10|84385.1|84360.1|84384.2|84359.2|84385.1|84360.1|84383.5|84358.5|11
1618594700000|2021-04-16 17:38:20|84384.1|84359.1|84384.4|84359.4|84384.5|84359.5|84383.6|84358.6|17
1618594710000|2021-04-16 17:38:30|84384.3|84359.3|84384|84359|84384.3|84359.3|84384|84359|5
1618594720000|2021-04-16 17:38:40|84383.3|84358.3|84384.6|84359.6|84384.8|84359.8|84383.3|84358.3|12
1618594730000|2021-04-16 17:38:50|84384.5|84359.5|84384.4|84359.4|84385.4|84360.4|84384.3|84359.3|24
1618594740000|2021-04-16 17:39:00|84383.5|84358.5|84384.4|84359.4|84384.6|84359.6|84383.5|84358.5|18
1618594750000|2021-04-16 17:39:10|84384|84359|84383.2|84358.2|84384.5|84359.5|84382.9|84357.9|13
1618594760000|2021-04-16 17:39:20|84383.1|84358.1|84384.8|84359.8|84384.8|84359.8|84383.1|84358.1|14
1618594770000|2021-04-16 17:39:30|84384.6|84359.6|84383.5|84358.5|84385.2|84360.2|84382.5|84357.5|22
1618594780000|2021-04-16 17:39:40|84383.4|84358.4|84384.2|84359.2|84384.9|84359.9|84383.3|84358.3|15
1618594790000|2021-04-16 17:39:50|84384|84359|84382.8|84357.8|84384.4|84359.4|84382.8|84357.8|10
1618594800000|2021-04-16 17:40:00|84383.5|84358.5|84384|84359|84384.4|84359.4|84383.4|84358.4|13
1618594810000|2021-04-16 17:40:10|84384.2|84359.2|84381.6|84356.6|84384.3|84359.3|84381.2|84356.2|16
1618594820000|2021-04-16 17:40:20|84381.8|84356.8|84379.5|84354.5|84382.3|84357.3|84378.5|84353.5|23
1618594830000|2021-04-16 17:40:30|84392|84342|84379.5|84354.5|84392.1|84354.6|84378.7|84341.2|23
1618594840000|2021-04-16 17:40:40|84379.3|84354.3|84382.6|84357.6|84382.7|84357.7|84379.3|84354.3|22
1618594850000|2021-04-16 17:40:50|84382.4|84357.4|84383.9|84358.9|84383.9|84358.9|84382.3|84357.3|14
1618594860000|2021-04-16 17:41:00|84383.7|84358.7|84382.6|84357.6|84383.7|84358.7|84381.6|84356.6|12
1618594870000|2021-04-16 17:41:10|84382.7|84357.7|84380.8|84355.8|84382.9|84357.9|84380.2|84355.2|28
1618594880000|2021-04-16 17:41:20|84380.6|84355.6|84380.7|84355.7|84381.3|84356.3|84380.1|84355.1|20
1618594890000|2021-04-16 17:41:30|84381.2|84356.2|84381|84356|84381.6|84356.6|84380.5|84355.5|14
1618594900000|2021-04-16 17:41:40|84380.1|84355.1|84381.4|84356.4|84381.7|84356.7|84380.1|84355.1|21
1618594910000|2021-04-16 17:41:50|84381.6|84356.6|84382.2|84357.2|84382.3|84357.3|84381.6|84356.6|15
1618594920000|2021-04-16 17:42:00|84382.3|84357.3|84384.8|84359.8|84385.6|84360.6|84382.1|84357.1|20
1618594930000|2021-04-16 17:42:10|84384.9|84359.9|84388.4|84363.4|84388.6|84363.6|84384.9|84359.9|29
1618594940000|2021-04-16 17:42:20|84388.8|84363.8|84389|84364|84389.4|84364.4|84388.1|84363.1|17
1618594950000|2021-04-16 17:42:30|84389.1|84364.1|84383.5|84358.5|84389.4|84364.4|84383.5|84358.5|21
1618594960000|2021-04-16 17:42:40|84383|84358|84383.6|84358.6|84383.6|84358.6|84382.8|84357.8|13
1618594970000|2021-04-16 17:42:50|84383.5|84358.5|84384.1|84359.1|84384.8|84359.8|84383.3|84358.3|15
1618594980000|2021-04-16 17:43:00|84384|84359|84383.4|84358.4|84384.5|84359.5|84383.2|84358.2|10
1618594990000|2021-04-16 17:43:10|84383|84358|84382.1|84357.1|84384.3|84359.3|84381.9|84356.9|9
1618595000000|2021-04-16 17:43:20|84382.5|84357.5|84383.6|84358.6|84383.7|84358.7|84382.5|84357.5|15
1618595010000|2021-04-16 17:43:30|84383.5|84358.5|84383.9|84358.9|84383.9|84358.9|84383.3|84358.3|4
1618595020000|2021-04-16 17:43:40|84383.7|84358.7|84383.8|84358.8|84384|84359|84382.5|84357.5|12
1618595030000|2021-04-16 17:43:50|84384|84359|84384.9|84359.9|84385.2|84360.2|84383.6|84358.6|8
1618595040000|2021-04-16 17:44:00|84384.8|84359.8|84385.7|84360.7|84385.7|84360.7|84384.8|84359.8|16
1618595050000|2021-04-16 17:44:10|84385.8|84360.8|84385.3|84360.3|84385.9|84360.9|84384|84359|21
1618595060000|2021-04-16 17:44:20|84385.1|84360.1|84384.9|84359.9|84385.4|84360.4|84384.9|84359.9|10
1618595070000|2021-04-16 17:44:30|84385.1|84360.1|84385|84360|84385.2|84360.2|84384|84359|11
1618595080000|2021-04-16 17:44:40|84385.1|84360.1|84385.3|84360.3|84386|84361|84384.9|84359.9|21
1618595090000|2021-04-16 17:44:50|84384.7|84359.7|84383.5|84358.5|84385.3|84360.3|84378.5|84353.5|30
1618595100000|2021-04-16 17:45:00|84383.7|84358.7|84383.5|84358.5|84384.4|84359.4|84382.7|84357.7|23
1618595110000|2021-04-16 17:45:10|84383.9|84358.9|84384.1|84359.1|84384.7|84359.7|84383.8|84358.8|12
1618595120000|2021-04-16 17:45:20|84383.7|84358.7|84385.9|84360.9|84385.9|84360.9|84383.7|84358.7|20
1618595130000|2021-04-16 17:45:30|84386|84361|84387.1|84362.1|84387.6|84362.6|84384.8|84359.8|23
1618595140000|2021-04-16 17:45:40|84387|84362|84387.1|84362.1|84387.6|84362.6|84385.9|84360.9|14
1618595150000|2021-04-16 17:45:50|84387.4|84362.4|84387|84362|84387.4|84362.4|84386.3|84361.3|12
1618595160000|2021-04-16 17:46:00|84386.9|84361.9|84387.6|84362.6|84387.9|84362.9|84386.7|84361.7|22
1618595170000|2021-04-16 17:46:10|84387.4|84362.4|84388.1|84363.1|84388.9|84363.9|84387.4|84362.4|15
1618595180000|2021-04-16 17:46:20|84388.3|84363.3|84388.9|84363.9|84389.1|84364.1|84386.2|84361.2|25
1618595190000|2021-04-16 17:46:30|84389.2|84364.2|84389.3|84364.3|84390.2|84365.2|84387.8|84362.8|43
1618595200000|2021-04-16 17:46:40|84389.8|84364.8|84390.2|84365.2|84390.5|84365.5|84389.7|84364.7|14
1618595210000|2021-04-16 17:46:50|84390.3|84365.3|84391.7|84366.7|84392.3|84367.3|84390.3|84365.3|28
1618595220000|2021-04-16 17:47:00|84391.9|84366.9|84396.1|84371.1|84396.2|84371.2|84391|84366|27
1618595230000|2021-04-16 17:47:10|84397.6|84372.6|84396.1|84371.1|84397.6|84372.6|84394.5|84369.5|30
1618595240000|2021-04-16 17:47:20|84396.2|84371.2|84397.9|84372.9|84411|84374|84395.8|84360.5|34
1618595250000|2021-04-16 17:47:30|84396.9|84371.9|84396.6|84371.6|84397.5|84372.5|84395.9|84370.9|28
1618595260000|2021-04-16 17:47:40|84396.7|84371.7|84395.4|84370.4|84396.7|84371.7|84395|84370|20
1618595270000|2021-04-16 17:47:50|84395.6|84370.6|84397.8|84372.8|84397.8|84372.8|84395.6|84370.6|20
1618595280000|2021-04-16 17:48:00|84397.9|84372.9|84398.2|84373.2|84398.9|84373.9|84397.8|84372.8|31
1618595290000|2021-04-16 17:48:10|84398.7|84373.7|84397.6|84372.6|84399.1|84374.1|84393.7|84368.7|22
1618595300000|2021-04-16 17:48:20|84396.8|84371.8|84395.3|84370.3|84396.8|84371.8|84394.7|84369.7|14
1618595310000|2021-04-16 17:48:30|84394.7|84369.7|84396.7|84371.7|84396.7|84371.7|84394.7|84369.7|15
1618595320000|2021-04-16 17:48:40|84396.9|84371.9|84397.1|84372.1|84397.3|84372.3|84396.1|84371.1|10
1618595330000|2021-04-16 17:48:50|84396.7|84371.7|84397|84372|84399.9|84374.9|84395.1|84370.1|16
1618595340000|2021-04-16 17:49:00|84396.1|84371.1|84397.1|84372.1|84399|84374|84396.1|84371.1|41
1618595350000|2021-04-16 17:49:10|84396.9|84371.9|84396.9|84371.9|84397.9|84372.9|84396.5|84371.5|20
1618595360000|2021-04-16 17:49:20|84396.8|84371.8|84395.7|84370.7|84398.6|84373.6|84395.5|84370.5|19
1618595370000|2021-04-16 17:49:30|84397.1|84372.1|84403.5|84378.5|84404.4|84379.4|84396.4|84371.4|43
1618595380000|2021-04-16 17:49:40|84403.6|84378.6|84404.7|84379.7|84405.2|84380.2|84403.5|84378.5|24
1618595390000|2021-04-16 17:49:50|84404.4|84379.4|84404.6|84379.6|84404.7|84379.7|84404.1|84379.1|13
1618595400000|2021-04-16 17:50:00|84404.3|84379.3|84405|84380|84405.2|84380.2|84404.3|84379.3|12
1618595410000|2021-04-16 17:50:10|84404.9|84379.9|84403.8|84378.8|84404.9|84379.9|84403.8|84378.8|2
1618595420000|2021-04-16 17:50:20|84404.2|84379.2|84403.3|84378.3|84404.4|84379.4|84403.3|84378.3|16
1618595430000|2021-04-16 17:50:30|84403.4|84378.4|84404.1|84379.1|84405.4|84380.4|84403.1|84378.1|12
1618595440000|2021-04-16 17:50:40|84403.6|84378.6|84403.3|84378.3|84403.6|84378.6|84403.3|84378.3|5
1618595450000|2021-04-16 17:50:50|84404.3|84379.3|84404.3|84379.3|84405.7|84380.7|84404.1|84379.1|7
1618595460000|2021-04-16 17:51:00|84404.2|84379.2|84401.5|84376.5|84405.8|84380.8|84401.5|84376.5|9
1618595470000|2021-04-16 17:51:10|84406.1|84381.1|84403.4|84378.4|84406.1|84381.1|84403.3|84378.3|22
1618595480000|2021-04-16 17:51:20|84403.7|84378.7|84406.4|84381.4|84407.5|84382.5|84403.3|84378.3|28
1618595490000|2021-04-16 17:51:30|84406.7|84381.7|84406.3|84381.3|84407.1|84382.1|84405.4|84380.4|20
1618595500000|2021-04-16 17:51:40|84407.2|84382.2|84410.2|84385.2|84410.2|84385.2|84405.6|84380.6|6
1618595510000|2021-04-16 17:51:50|84406.7|84381.7|84406|84381|84410.6|84385.6|84405.9|84380.9|14
1618595520000|2021-04-16 17:52:00|84406.5|84381.5|84407.6|84382.6|84407.6|84382.6|84406.5|84381.5|9
1618595530000|2021-04-16 17:52:10|84407.5|84382.5|84406.9|84381.9|84408.3|84383.3|84405.5|84380.5|17
1618595540000|2021-04-16 17:52:20|84407.3|84382.3|84406.4|84381.4|84407.3|84382.3|84405.8|84380.8|16
1618595550000|2021-04-16 17:52:30|84406.7|84381.7|84407.2|84382.2|84407.6|84382.6|84406.7|84381.7|17
1618595560000|2021-04-16 17:52:40|84407.3|84382.3|84405.8|84380.8|84407.3|84382.3|84405.8|84380.8|23
1618595570000|2021-04-16 17:52:50|84405.7|84380.7|84406.5|84381.5|84406.7|84381.7|84405.7|84380.7|19
1618595580000|2021-04-16 17:53:00|84406.4|84381.4|84406.5|84381.5|84407.5|84382.5|84406.3|84381.3|20
1618595590000|2021-04-16 17:53:10|84406.8|84381.8|84404.6|84379.6|84406.8|84381.8|84404.4|84379.4|19
1618595600000|2021-04-16 17:53:20|84405.3|84380.3|84406|84381|84406.9|84381.9|84405.3|84380.3|24
1618595610000|2021-04-16 17:53:30|84405.9|84380.9|84406.9|84381.9|84407.1|84382.1|84405.9|84380.9|24
1618595620000|2021-04-16 17:53:40|84406.5|84381.5|84407.1|84382.1|84407.5|84382.5|84406.3|84381.3|16
1618595630000|2021-04-16 17:53:50|84407|84382|84406.8|84381.8|84407.6|84382.6|84406.6|84381.6|21
1618595640000|2021-04-16 17:54:00|84406.4|84381.4|84408.1|84383.1|84408.7|84383.7|84406.1|84381.1|28
1618595650000|2021-04-16 17:54:10|84407.9|84382.9|84407|84382|84408|84383|84405.9|84380.9|20
1618595660000|2021-04-16 17:54:20|84407.2|84382.2|84406.8|84381.8|84407.2|84382.2|84406.3|84381.3|23
1618595670000|2021-04-16 17:54:30|84407|84382|84407|84382|84407.6|84382.6|84406.7|84381.7|13
1618595680000|2021-04-16 17:54:40|84407.1|84382.1|84407.5|84382.5|84408.8|84383.8|84406.9|84381.9|19
1618595690000|2021-04-16 17:54:50|84408.3|84383.3|84408.3|84383.3|84409.3|84384.3|84407.5|84382.5|20
1618595700000|2021-04-16 17:55:00|84408.5|84383.5|84409.4|84384.4|84410.1|84385.1|84408|84383|16
1618595710000|2021-04-16 17:55:10|84409.5|84384.5|84409.4|84384.4|84410|84385|84408.8|84383.8|13
1618595720000|2021-04-16 17:55:20|84409.3|84384.3|84409.4|84384.4|84410|84385|84409.3|84384.3|14
1618595730000|2021-04-16 17:55:30|84410.7|84385.7|84411.1|84386.1|84412.4|84387.4|84409.5|84384.5|21
1618595740000|2021-04-16 17:55:40|84409.4|84384.4|84408.4|84383.4|84409.4|84384.4|84407.7|84382.7|13
1618595750000|2021-04-16 17:55:50|84407.9|84382.9|84408|84383|84408.8|84383.8|84407.9|84382.9|10
1618595760000|2021-04-16 17:56:00|84408.1|84383.1|84408.3|84383.3|84408.5|84383.5|84408.1|84383.1|7
1618595770000|2021-04-16 17:56:10|84409.6|84384.6|84409.4|84384.4|84409.8|84384.8|84409|84384|6
1618595780000|2021-04-16 17:56:20|84409.3|84384.3|84408.2|84383.2|84409.6|84384.6|84408.2|84383.2|10
1618595790000|2021-04-16 17:56:30|84408.3|84383.3|84406.9|84381.9|84408.4|84383.4|84406.9|84381.9|16
1618595800000|2021-04-16 17:56:40|84406.8|84381.8|84405.9|84380.9|84407.3|84382.3|84405.6|84380.6|17
1618595810000|2021-04-16 17:56:50|84406.1|84381.1|84407.1|84382.1|84408.6|84383.6|84406.1|84381.1|29
1618595820000|2021-04-16 17:57:00|84407|84382|84406.4|84381.4|84407.4|84382.4|84406.3|84381.3|17
1618595830000|2021-04-16 17:57:10|84406.9|84381.9|84406.2|84381.2|84406.9|84381.9|84405.9|84380.9|18
1618595840000|2021-04-16 17:57:20|84406.5|84381.5|84407.2|84382.2|84407.2|84382.2|84406.3|84381.3|13
1618595850000|2021-04-16 17:57:30|84407.5|84382.5|84406.4|84381.4|84407.5|84382.5|84406.4|84381.4|12
1618595860000|2021-04-16 17:57:40|84406.7|84381.7|84408.1|84383.1|84408.1|84383.1|84406.2|84381.2|9
1618595870000|2021-04-16 17:57:50|84408.3|84383.3|84408.2|84383.2|84411.6|84386.6|84408|84383|22
1618595880000|2021-04-16 17:58:00|84409.4|84384.4|84408.8|84383.8|84410|84385|84407|84382|30
1618595890000|2021-04-16 17:58:10|84409.2|84384.2|84409.8|84384.8|84410.3|84385.3|84409.1|84384.1|11
1618595900000|2021-04-16 17:58:20|84410|84385|84411.2|84386.2|84417.6|84392.6|84410|84385|26
1618595910000|2021-04-16 17:58:30|84417.5|84392.5|84439.4|84389.4|84439.4|84398.9|84413.1|84381.4|70
1618595920000|2021-04-16 17:58:40|84439.6|84389.6|84468.6|84418.6|84473.9|84423.9|84438.8|84388.8|73
1618595930000|2021-04-16 17:58:50|84467.2|84417.2|84459.6|84409.6|84467.2|84417.2|84457|84407|36
1618595940000|2021-04-16 17:59:00|84459.7|84409.7|84460|84410|84460.7|84410.7|84459.6|84409.6|22
1618595950000|2021-04-16 17:59:10|84460.2|84410.2|84451.9|84401.9|84460.9|84410.9|84451.9|84401.9|36
1618595960000|2021-04-16 17:59:20|84452.6|84402.6|84451.5|84401.5|84452.8|84402.8|84446.2|84396.2|45
1618595970000|2021-04-16 17:59:30|84451.3|84401.3|84453.7|84403.7|84454|84404|84451.3|84401.3|23
1618595980000|2021-04-16 17:59:40|84452.4|84402.4|84452.4|84402.4|84453.2|84403.2|84452.1|84402.1|19
1618595990000|2021-04-16 17:59:50|84452.5|84402.5|84456.4|84406.4|84456.5|84406.5|84450.8|84400.8|37
1618596000000|2021-04-16 18:00:00|84456|84406|84447.1|84422.1|84460.8|84422.7|84446.2|84405.6|38
1618596010000|2021-04-16 18:00:10|84447.3|84422.3|84462.3|84412.3|84462.7|84423.3|84447.3|84410.9|33
1618596020000|2021-04-16 18:00:20|84462|84412|84463.8|84413.8|84465.5|84428.4|84450.9|84410.2|36
1618596030000|2021-04-16 18:00:30|84463.6|84413.6|84464.7|84414.7|84464.7|84414.7|84462.9|84412.9|31
1618596040000|2021-04-16 18:00:40|84464.9|84414.9|84464.5|84414.5|84465.2|84426.5|84451.5|84411.7|34
1618596050000|2021-04-16 18:00:50|84464.4|84414.4|84465.2|84415.2|84465.3|84415.3|84463.8|84413.8|23
1618596060000|2021-04-16 18:01:00|84465.1|84415.1|84446.8|84421.8|84465.3|84422.8|84446.8|84409.8|29
1618596070000|2021-04-16 18:01:10|84445.8|84420.8|84461.1|84411.1|84465.8|84427.3|84444.9|84407.6|48
1618596080000|2021-04-16 18:01:20|84461.5|84411.5|84452|84402|84463.4|84425.8|84446.6|84401.6|68
1618596090000|2021-04-16 18:01:30|84452.4|84402.4|84450|84400|84453.1|84403.1|84448.9|84398.9|38
1618596100000|2021-04-16 18:01:40|84449.6|84399.6|84452.7|84402.7|84456.6|84406.6|84449.6|84399.6|29
1618596110000|2021-04-16 18:01:50|84438.9|84413.9|84440.2|84415.2|84440.2|84415.2|84438.9|84413.9|5
1618596120000|2021-04-16 18:02:00|84440|84415|84439.6|84414.6|84440.2|84415.2|84439.2|84414.2|19
1618596130000|2021-04-16 18:02:10|84440.2|84415.2|84440.3|84415.3|84456.5|84420.4|84439.5|84403.5|35
1618596140000|2021-04-16 18:02:20|84440|84415|84439.7|84414.7|84455.8|84415.1|84438.7|84401.4|26
1618596150000|2021-04-16 18:02:30|84440.5|84415.5|84448.4|84398.4|84449.6|84416.1|84437|84396.4|65
1618596160000|2021-04-16 18:02:40|84447.1|84397.1|84447.6|84397.6|84448.1|84398.1|84446.7|84396.7|20
1618596170000|2021-04-16 18:02:50|84447.5|84397.5|84447.7|84397.7|84448.4|84398.4|84446.5|84396.5|20
1618596180000|2021-04-16 18:03:00|84447|84397|84447.3|84397.3|84448|84398|84446.8|84396.8|18
1618596190000|2021-04-16 18:03:10|84447.8|84397.8|84448.3|84398.3|84448.4|84398.4|84445.9|84395.9|22
1618596200000|2021-04-16 18:03:20|84448.2|84398.2|84435.5|84410.5|84451.3|84412|84434.3|84398.2|25
1618596210000|2021-04-16 18:03:30|84436|84411|84437.2|84412.2|84437.6|84412.6|84434.6|84409.6|35
1618596220000|2021-04-16 18:03:40|84437.6|84412.6|84438.1|84413.1|84438.2|84413.2|84436.8|84411.8|21
1618596230000|2021-04-16 18:03:50|84438.4|84413.4|84438.4|84413.4|84439|84414|84437.8|84412.8|15
1618596240000|2021-04-16 18:04:00|84437.2|84412.2|84440.3|84415.3|84440.3|84415.3|84436.1|84411.1|31
1618596250000|2021-04-16 18:04:10|84440|84415|84437.4|84412.4|84441.3|84416.3|84435.5|84410.5|34
1618596260000|2021-04-16 18:04:20|84437.5|84412.5|84437.1|84412.1|84438.1|84413.1|84436.8|84411.8|15
1618596270000|2021-04-16 18:04:30|84436.5|84411.5|84436.5|84411.5|84437.7|84412.7|84435.8|84410.8|14
1618596280000|2021-04-16 18:04:40|84437|84412|84439.2|84414.2|84439.2|84414.2|84435.9|84410.9|16
1618596290000|2021-04-16 18:04:50|84440.5|84415.5|84437|84412|84440.5|84415.5|84436.7|84411.7|16
1618596300000|2021-04-16 18:05:00|84437.9|84412.9|84441.7|84416.7|84449.8|84422.6|84436.6|84398.7|27
1618596310000|2021-04-16 18:05:10|84441.9|84416.9|84439.3|84414.3|84441.9|84416.9|84436.8|84411.8|27
1618596320000|2021-04-16 18:05:20|84439.2|84414.2|84439.6|84414.6|84441|84416|84437.8|84412.8|28
1618596330000|2021-04-16 18:05:30|84439.5|84414.5|84437.3|84412.3|84439.8|84414.8|84437.3|84412.3|29
1618596340000|2021-04-16 18:05:40|84435.8|84410.8|84439.4|84414.4|84439.4|84414.4|84434.9|84409.9|30
1618596350000|2021-04-16 18:05:50|84439.2|84414.2|84438.3|84413.3|84440.5|84415.5|84436.6|84411.6|20
1618596360000|2021-04-16 18:06:00|84438.1|84413.1|84437.9|84412.9|84438.5|84413.5|84437.1|84412.1|9
1618596370000|2021-04-16 18:06:10|84439.2|84414.2|84438|84413|84439.4|84414.4|84436.4|84411.4|27
1618596380000|2021-04-16 18:06:20|84437.8|84412.8|84440.6|84415.6|84442.3|84417.3|84437.8|84412.8|20
1618596390000|2021-04-16 18:06:30|84438.5|84413.5|84447.2|84422.2|84460.1|84422.2|84438.4|84400|31
1618596400000|2021-04-16 18:06:40|84446.4|84421.4|84444|84419|84446.4|84421.4|84443.2|84418.2|17
1618596410000|2021-04-16 18:06:50|84443.7|84418.7|84444.6|84419.6|84445.1|84420.1|84443.7|84418.7|18
1618596420000|2021-04-16 18:07:00|84444.7|84419.7|84445.2|84420.2|84446.2|84421.2|84444.3|84419.3|13
1618596430000|2021-04-16 18:07:10|84444.6|84419.6|84444.5|84419.5|84447.1|84422.1|84444.1|84419.1|13
1618596440000|2021-04-16 18:07:20|84445|84420|84446.5|84421.5|84446.6|84421.6|84443.7|84418.7|12
1618596450000|2021-04-16 18:07:30|84446.3|84421.3|84444.1|84419.1|84447.9|84422.9|84443.8|84418.8|18
1618596460000|2021-04-16 18:07:40|84446.3|84421.3|84445|84420|84446.6|84421.6|84444.4|84419.4|19
1618596470000|2021-04-16 18:07:50|84444.9|84419.9|84444.8|84419.8|84445.8|84420.8|84444.8|84419.8|16
1618596480000|2021-04-16 18:08:00|84444.5|84419.5|84446.5|84421.5|84446.5|84421.5|84442.2|84417.2|9
1618596490000|2021-04-16 18:08:10|84446|84421|84444.2|84419.2|84459.5|84422.3|84441.5|84406|25
1618596500000|2021-04-16 18:08:20|84445.8|84420.8|84443.4|84418.4|84445.8|84420.8|84439.6|84414.6|28
1618596510000|2021-04-16 18:08:30|84441.9|84416.9|84443.6|84418.6|84445.3|84420.3|84441.1|84416.1|22
1618596520000|2021-04-16 18:08:40|84443.1|84418.1|84440.9|84415.9|84444.1|84419.1|84440.3|84415.3|19
1618596530000|2021-04-16 18:08:50|84441.7|84416.7|84442.5|84417.5|84443.7|84418.7|84440.3|84415.3|10
1618596540000|2021-04-16 18:09:00|84443.1|84418.1|84442.1|84417.1|84445.1|84420.1|84441.8|84416.8|18
1618596550000|2021-04-16 18:09:10|84442|84417|84447.8|84422.8|84460.8|84424.8|84442|84405.5|23
1618596560000|2021-04-16 18:09:20|84445.8|84420.8|84445.5|84420.5|84446.6|84421.6|84444.8|84419.8|25
1618596570000|2021-04-16 18:09:30|84444.6|84419.6|84444|84419|84446.5|84421.5|84444|84419|21
1618596580000|2021-04-16 18:09:40|84444.4|84419.4|84447.5|84422.5|84450.4|84425.4|84444.4|84419.4|41
1618596590000|2021-04-16 18:09:50|84446.9|84421.9|84447|84422|84448.8|84423.8|84445.3|84420.3|19
1618596600000|2021-04-16 18:10:00|84447.3|84422.3|84448.2|84423.2|84448.8|84423.8|84445.7|84420.7|29
1618596610000|2021-04-16 18:10:10|84448.7|84423.7|84446.8|84421.8|84448.7|84423.7|84446|84421|22
1618596620000|2021-04-16 18:10:20|84448|84423|84448.8|84423.8|84449.2|84424.2|84447.4|84422.4|23
1618596630000|2021-04-16 18:10:30|84448.9|84423.9|84458.4|84408.4|84460.3|84424|84445.2|84407.1|38
1618596640000|2021-04-16 18:10:40|84459.1|84409.1|84447.6|84422.6|84459.5|84422.6|84446.1|84408.1|24
1618596650000|2021-04-16 18:10:50|84447|84422|84445.6|84420.6|84447.6|84422.6|84445.6|84420.6|15
1618596660000|2021-04-16 18:11:00|84445.3|84420.3|84453.4|84403.4|84455|84420.3|84443.7|84403.4|22
1618596670000|2021-04-16 18:11:10|84454.3|84404.3|84453.9|84403.9|84454.3|84404.3|84451.7|84401.7|30
1618596680000|2021-04-16 18:11:20|84453.2|84403.2|84453.4|84403.4|84453.4|84403.4|84453|84403|7
1618596690000|2021-04-16 18:11:30|84453|84403|84453.9|84403.9|84454|84404|84452.9|84402.9|11
1618596700000|2021-04-16 18:11:40|84453.7|84403.7|84454.2|84404.2|84454.2|84404.2|84453.1|84403.1|10
1618596710000|2021-04-16 18:11:50|84454.1|84404.1|84456.6|84406.6|84456.8|84406.8|84453.9|84403.9|21
1618596720000|2021-04-16 18:12:00|84456.4|84406.4|84455.3|84405.3|84458|84408|84455.2|84405.2|21
1618596730000|2021-04-16 18:12:10|84455.4|84405.4|84454.1|84404.1|84456.5|84406.5|84454.1|84404.1|26
1618596740000|2021-04-16 18:12:20|84453.9|84403.9|84454.4|84404.4|84454.5|84404.5|84453.9|84403.9|9
1618596750000|2021-04-16 18:12:30|84454.1|84404.1|84453.9|84403.9|84454.1|84404.1|84453.7|84403.7|10
1618596760000|2021-04-16 18:12:40|84454.2|84404.2|84448.1|84423.1|84459.3|84424.3|84447.2|84404.2|36
1618596770000|2021-04-16 18:12:50|84448.6|84423.6|84447.7|84422.7|84448.7|84423.7|84447.2|84422.2|25
1618596780000|2021-04-16 18:13:00|84447.8|84422.8|84446.9|84421.9|84448.2|84423.2|84446.7|84421.7|18
1618596790000|2021-04-16 18:13:10|84447.1|84422.1|84450.7|84425.7|84451.7|84426.7|84446.8|84421.8|26
1618596800000|2021-04-16 18:13:20|84450.8|84425.8|84448.5|84423.5|84450.8|84425.8|84447.7|84422.7|23
1618596810000|2021-04-16 18:13:30|84448.6|84423.6|84448.9|84423.9|84449.4|84424.4|84447.9|84422.9|16
1618596820000|2021-04-16 18:13:40|84448.7|84423.7|84449.2|84424.2|84449.7|84424.7|84448.5|84423.5|16
1618596830000|2021-04-16 18:13:50|84449.3|84424.3|84449.3|84424.3|84449.9|84424.9|84448.5|84423.5|26
1618596840000|2021-04-16 18:14:00|84449.2|84424.2|84460.9|84410.9|84462.6|84424.2|84449.1|84410.9|20
1618596850000|2021-04-16 18:14:10|84461.2|84411.2|84462|84412|84462.7|84412.7|84460.5|84410.5|12
1618596860000|2021-04-16 18:14:20|84462.9|84412.9|84450.9|84425.9|84462.9|84426.7|84450|84412.9|17
1618596870000|2021-04-16 18:14:30|84451|84426|84450.2|84425.2|84451.6|84426.6|84450.2|84425.2|12
1618596880000|2021-04-16 18:14:40|84450.4|84425.4|84470.7|84420.7|84471.5|84430.2|84450.1|84418.7|30
1618596890000|2021-04-16 18:14:50|84470.3|84420.3|84470.4|84420.4|84472.2|84422.2|84469.9|84419.9|20
1618596900000|2021-04-16 18:15:00|84470.3|84420.3|84467.6|84417.6|84470.4|84420.4|84466.4|84416.4|25
1618596910000|2021-04-16 18:15:10|84467.8|84417.8|84467|84417|84468.4|84418.4|84466.5|84416.5|24
1618596920000|2021-04-16 18:15:20|84467.1|84417.1|84455.9|84430.9|84470.6|84433.5|84455.2|84416.7|27
1618596930000|2021-04-16 18:15:30|84455.6|84430.6|84456.9|84431.9|84456.9|84431.9|84455.4|84430.4|14
1618596940000|2021-04-16 18:15:40|84456.2|84431.2|84456.9|84431.9|84457|84432|84455.9|84430.9|14
1618596950000|2021-04-16 18:15:50|84456.7|84431.7|84456.8|84431.8|84456.9|84431.9|84456|84431|14
1618596960000|2021-04-16 18:16:00|84456.5|84431.5|84461.4|84436.4|84463.1|84438.1|84456.5|84431.5|27
1618596970000|2021-04-16 18:16:10|84461|84436|84460.5|84435.5|84461.6|84436.6|84460.2|84435.2|13
1618596980000|2021-04-16 18:16:20|84460.4|84435.4|84458.9|84433.9|84461.1|84436.1|84458|84433|16
1618596990000|2021-04-16 18:16:30|84459|84434|84459.2|84434.2|84459.5|84434.5|84458.7|84433.7|18
1618597000000|2021-04-16 18:16:40|84458.9|84433.9|84459.3|84434.3|84460.4|84435.4|84457.9|84432.9|19
1618597010000|2021-04-16 18:16:50|84458.7|84433.7|84459.7|84434.7|84460.4|84435.4|84457.2|84432.2|34
1618597020000|2021-04-16 18:17:00|84459.5|84434.5|84458.7|84433.7|84459.8|84434.8|84458.7|84433.7|18
1618597030000|2021-04-16 18:17:10|84458.8|84433.8|84459.1|84434.1|84460|84435|84458.8|84433.8|9
1618597040000|2021-04-16 18:17:20|84458.9|84433.9|84460.5|84435.5|84461|84436|84458.9|84433.9|14
1618597050000|2021-04-16 18:17:30|84460.4|84435.4|84458.3|84433.3|84460.4|84435.4|84457|84432|30
1618597060000|2021-04-16 18:17:40|84458.7|84433.7|84470.9|84420.9|84472.3|84433.7|84458.6|84420.3|20
1618597070000|2021-04-16 18:17:50|84470.8|84420.8|84455.5|84430.5|84472|84435.7|84455.5|84419.1|31
1618597080000|2021-04-16 18:18:00|84455.8|84430.8|84455.2|84430.2|84456.5|84431.5|84454.9|84429.9|24
1618597090000|2021-04-16 18:18:10|84455|84430|84455.4|84430.4|84455.8|84430.8|84455|84430|20
1618597100000|2021-04-16 18:18:20|84455.6|84430.6|84455.4|84430.4|84455.6|84430.6|84455|84430|11
1618597110000|2021-04-16 18:18:30|84455.5|84430.5|84455.6|84430.6|84456.1|84431.1|84454.6|84429.6|18
1618597120000|2021-04-16 18:18:40|84455.2|84430.2|84456.2|84431.2|84456.2|84431.2|84455.1|84430.1|16
1618597130000|2021-04-16 18:18:50|84456|84431|84455.3|84430.3|84456|84431|84452.7|84427.7|23
1618597140000|2021-04-16 18:19:00|84456|84431|84464.9|84414.9|84465.7|84431|84452.4|84414.3|44
1618597150000|2021-04-16 18:19:10|84465|84415|84464.1|84414.1|84466.9|84416.9|84463.8|84413.8|43
1618597160000|2021-04-16 18:19:20|84463.8|84413.8|84456.6|84406.6|84464.2|84424.8|84446.8|84406.6|43
1618597170000|2021-04-16 18:19:30|84456.9|84406.9|84457.6|84407.6|84458|84408|84456.6|84406.6|20
1618597180000|2021-04-16 18:19:40|84457.7|84407.7|84456.8|84406.8|84458.1|84408.1|84456.6|84406.6|20
1618597190000|2021-04-16 18:19:50|84457.1|84407.1|84454.7|84404.7|84457.1|84407.1|84454.7|84404.7|14
1618597200000|2021-04-16 18:20:00|84455.9|84405.9|84455.9|84405.9|84456.3|84406.3|84455.5|84405.5|15
1618597210000|2021-04-16 18:20:10|84456.1|84406.1|84455.7|84405.7|84456.3|84406.3|84454.6|84404.6|16
1618597220000|2021-04-16 18:20:20|84455.3|84405.3|84455.5|84405.5|84456.5|84406.5|84455.2|84405.2|13
1618597230000|2021-04-16 18:20:30|84455.9|84405.9|84456.1|84406.1|84456.6|84406.6|84455.3|84405.3|12
1618597240000|2021-04-16 18:20:40|84456.2|84406.2|84443.6|84418.6|84456.2|84418.6|84442.5|84406.2|11
1618597250000|2021-04-16 18:20:50|84455.8|84405.8|84456.1|84406.1|84456.3|84406.3|84455.2|84405.2|8
1618597260000|2021-04-16 18:21:00|84455.6|84405.6|84455.7|84405.7|84455.7|84405.7|84454.6|84404.6|16
1618597270000|2021-04-16 18:21:10|84455.5|84405.5|84455.6|84405.6|84456.2|84406.2|84455.3|84405.3|10
1618597280000|2021-04-16 18:21:20|84455.1|84405.1|84457.3|84407.3|84458.4|84408.4|84454.9|84404.9|18
1618597290000|2021-04-16 18:21:30|84457.5|84407.5|84457|84407|84458.2|84408.2|84456.6|84406.6|16
1618597300000|2021-04-16 18:21:40|84457.8|84407.8|84455.8|84405.8|84457.9|84407.9|84455.8|84405.8|8
1618597310000|2021-04-16 18:21:50|84456|84406|84458|84408|84458|84408|84456|84406|17
1618597320000|2021-04-16 18:22:00|84457.8|84407.8|84457.5|84407.5|84458.2|84408.2|84457.5|84407.5|10
1618597330000|2021-04-16 18:22:10|84458.1|84408.1|84457.8|84407.8|84458.3|84408.3|84457.6|84407.6|9
1618597340000|2021-04-16 18:22:20|84458.3|84408.3|84457.8|84407.8|84458.3|84408.3|84457.8|84407.8|10
1618597350000|2021-04-16 18:22:30|84458|84408|84445.8|84420.8|84458|84420.8|84444.4|84408|12
1618597360000|2021-04-16 18:22:40|84445.5|84420.5|84446.1|84421.1|84446.3|84421.3|84445.4|84420.4|12
1618597370000|2021-04-16 18:22:50|84446.4|84421.4|84443.2|84418.2|84446.4|84421.4|84440.5|84415.5|20
1618597380000|2021-04-16 18:23:00|84442.2|84417.2|84449.1|84399.1|84450.1|84417.2|84437.8|84398.7|22
1618597390000|2021-04-16 18:23:10|84452|84402|84451.8|84401.8|84453|84403|84451.2|84401.2|13
1618597400000|2021-04-16 18:23:20|84451.4|84401.4|84451.2|84401.2|84451.4|84401.4|84450.7|84400.7|11
1618597410000|2021-04-16 18:23:30|84451.7|84401.7|84437.8|84412.8|84451.7|84413.8|84437.3|84401.5|12
1618597420000|2021-04-16 18:23:40|84438.3|84413.3|84451.7|84401.7|84452.9|84413.3|84438.3|84400.7|27
1618597430000|2021-04-16 18:23:50|84451.6|84401.6|84451.2|84401.2|84452.2|84402.2|84450.6|84400.6|16
1618597440000|2021-04-16 18:24:00|84450.8|84400.8|84450.8|84400.8|84451.2|84401.2|84450.3|84400.3|12
1618597450000|2021-04-16 18:24:10|84451.6|84401.6|84450.7|84400.7|84451.6|84401.6|84447.7|84397.7|31
1618597460000|2021-04-16 18:24:20|84451.1|84401.1|84448.4|84398.4|84451.4|84401.4|84446.1|84396.1|32
1618597470000|2021-04-16 18:24:30|84448.1|84398.1|84446.3|84396.3|84449.2|84399.2|84446.3|84396.3|12
1618597480000|2021-04-16 18:24:40|84446.7|84396.7|84446.4|84396.4|84446.7|84396.7|84446.4|84396.4|5
1618597490000|2021-04-16 18:24:50|84446.2|84396.2|84433.5|84408.5|84446.4|84408.5|84433.2|84396.2|6
1618597500000|2021-04-16 18:25:00|84433.2|84408.2|84434.4|84409.4|84434.4|84409.4|84432.8|84407.8|8
1618597510000|2021-04-16 18:25:10|84434.2|84409.2|84436|84411|84436.1|84411.1|84434.1|84409.1|31
1618597520000|2021-04-16 18:25:20|84434.6|84409.6|84447.4|84397.4|84450.3|84409.6|84434.6|84397.4|7
1618597530000|2021-04-16 18:25:30|84447.3|84397.3|84449.6|84399.6|84449.6|84399.6|84447|84397|9
1618597540000|2021-04-16 18:25:40|84448.8|84398.8|84448.7|84398.7|84449.1|84399.1|84448.1|84398.1|6
1618597550000|2021-04-16 18:25:50|84448.2|84398.2|84448|84398|84449.3|84399.3|84447.6|84397.6|15
1618597560000|2021-04-16 18:26:00|84448.2|84398.2|84447.7|84397.7|84449.1|84399.1|84447.5|84397.5|21
1618597570000|2021-04-16 18:26:10|84447.5|84397.5|84435.1|84410.1|84447.5|84410.3|84435|84396.4|7
1618597580000|2021-04-16 18:26:20|84435|84410|84434.8|84409.8|84435.2|84410.2|84434.8|84409.8|9
1618597590000|2021-04-16 18:26:30|84434.6|84409.6|84435.6|84410.6|84436.2|84411.2|84434.6|84409.6|6
1618597600000|2021-04-16 18:26:40|84435.3|84410.3|84449.3|84399.3|84449.4|84411.8|84435.1|84398.7|29
1618597610000|2021-04-16 18:26:50|84449.2|84399.2|84448.4|84398.4|84449.2|84399.2|84448.4|84398.4|31
1618597620000|2021-04-16 18:27:00|84449.4|84399.4|84448.3|84398.3|84449.9|84399.9|84447.8|84397.8|16
1618597630000|2021-04-16 18:27:10|84447.9|84397.9|84450.1|84400.1|84450.3|84400.3|84447.2|84397.2|18
1618597640000|2021-04-16 18:27:20|84450.5|84400.5|84451.9|84401.9|84451.9|84401.9|84450.1|84400.1|20
1618597650000|2021-04-16 18:27:30|84452.1|84402.1|84449.8|84399.8|84452.2|84402.2|84449.8|84399.8|18
1618597660000|2021-04-16 18:27:40|84449.4|84399.4|84450.5|84400.5|84450.9|84400.9|84449.4|84399.4|13
1618597670000|2021-04-16 18:27:50|84450.4|84400.4|84450|84400|84451.4|84401.4|84450|84400|13
1618597680000|2021-04-16 18:28:00|84450.3|84400.3|84439.4|84414.4|84453.1|84417.2|84439.3|84400.3|32
1618597690000|2021-04-16 18:28:10|84439|84414|84450.4|84400.4|84450.8|84415.6|84438.9|84399.5|17
1618597700000|2021-04-16 18:28:20|84450|84400|84448.8|84398.8|84452.6|84402.6|84448.5|84398.5|20
1618597710000|2021-04-16 18:28:30|84448.5|84398.5|84448|84398|84448.6|84398.6|84447.9|84397.9|7
1618597720000|2021-04-16 18:28:40|84448.1|84398.1|84449|84399|84450.6|84400.6|84448.1|84398.1|6
1618597730000|2021-04-16 18:28:50|84448.4|84398.4|84448.2|84398.2|84448.4|84398.4|84448.1|84398.1|4
1618597740000|2021-04-16 18:29:00|84449.6|84399.6|84449.4|84399.4|84450.8|84400.8|84448.4|84398.4|17
1618597750000|2021-04-16 18:29:10|84448.5|84398.5|84448|84398|84449.5|84399.5|84447.9|84397.9|25
1618597760000|2021-04-16 18:29:20|84448.6|84398.6|84448.5|84398.5|84449.1|84399.1|84447.9|84397.9|15
1618597770000|2021-04-16 18:29:30|84448.8|84398.8|84449.3|84399.3|84449.7|84399.7|84448.8|84398.8|31
1618597780000|2021-04-16 18:29:40|84449.4|84399.4|84449.9|84399.9|84450.6|84400.6|84448.6|84398.6|19
1618597790000|2021-04-16 18:29:50|84449.2|84399.2|84449.6|84399.6|84449.9|84399.9|84448.1|84398.1|15
1618597800000|2021-04-16 18:30:00|84449.7|84399.7|84435.8|84410.8|84449.8|84411.7|84435.7|84398.4|29
1618597810000|2021-04-16 18:30:10|84435.6|84410.6|84436.2|84411.2|84437.2|84412.2|84435.1|84410.1|32
1618597820000|2021-04-16 18:30:20|84436.3|84411.3|84448.7|84398.7|84449.4|84411.9|84436.1|84398.6|29
1618597830000|2021-04-16 18:30:30|84448.5|84398.5|84448.3|84398.3|84448.8|84398.8|84447.5|84397.5|16
1618597840000|2021-04-16 18:30:40|84447.7|84397.7|84448.2|84398.2|84449.3|84399.3|84447.6|84397.6|37
1618597850000|2021-04-16 18:30:50|84448.7|84398.7|84449.3|84399.3|84449.5|84399.5|84448.2|84398.2|11
1618597860000|2021-04-16 18:31:00|84435.8|84410.8|84436.3|84411.3|84436.4|84411.4|84435|84410|23
1618597870000|2021-04-16 18:31:10|84436.2|84411.2|84448.5|84398.5|84449.2|84412.5|84436.1|84398.5|15
1618597880000|2021-04-16 18:31:20|84448.6|84398.6|84448.1|84398.1|84448.6|84398.6|84448|84398|7
1618597890000|2021-04-16 18:31:30|84448.7|84398.7|84448.6|84398.6|84449.1|84399.1|84448.4|84398.4|7
1618597900000|2021-04-16 18:31:40|84448.8|84398.8|84449.9|84399.9|84451|84401|84448.8|84398.8|16
1618597910000|2021-04-16 18:31:50|84450.1|84400.1|84448.9|84398.9|84451.4|84401.4|84448.1|84398.1|33
1618597920000|2021-04-16 18:32:00|84449.1|84399.1|84448.1|84398.1|84450|84400|84448.1|84398.1|19
1618597930000|2021-04-16 18:32:10|84448.2|84398.2|84446.1|84396.1|84449.5|84399.5|84444.2|84394.2|26
1618597940000|2021-04-16 18:32:20|84445.8|84395.8|84448.4|84398.4|84450.5|84400.5|84445.8|84395.8|19
1618597950000|2021-04-16 18:32:30|84448.6|84398.6|84445.6|84395.6|84448.9|84398.9|84445.6|84395.6|21
1618597960000|2021-04-16 18:32:40|84445.4|84395.4|84445.6|84395.6|84447.3|84397.3|84444.7|84394.7|12
1618597970000|2021-04-16 18:32:50|84445.7|84395.7|84446.6|84396.6|84447.1|84397.1|84445.6|84395.6|26
1618597980000|2021-04-16 18:33:00|84446.7|84396.7|84445.2|84395.2|84446.9|84396.9|84445.2|84395.2|23
1618597990000|2021-04-16 18:33:10|84445|84395|84446|84396|84446|84396|84444.9|84394.9|9
1618598000000|2021-04-16 18:33:20|84446.1|84396.1|84443.5|84393.5|84446.3|84396.3|84441.9|84391.9|17
1618598010000|2021-04-16 18:33:30|84431.5|84406.5|84442.8|84392.8|84444.6|84407.6|84431.5|84392.7|12
1618598020000|2021-04-16 18:33:40|84442|84392|84440.5|84390.5|84442.9|84392.9|84439.9|84389.9|30
1618598030000|2021-04-16 18:33:50|84440.8|84390.8|84424.3|84399.3|84441.2|84399.9|84424.3|84386.7|37
1618598040000|2021-04-16 18:34:00|84424.7|84399.7|84424.5|84399.5|84425.8|84400.8|84423.3|84398.3|42
1618598050000|2021-04-16 18:34:10|84424.4|84399.4|84425.3|84400.3|84425.9|84400.9|84423.2|84398.2|32
1618598060000|2021-04-16 18:34:20|84425.1|84400.1|84422.7|84397.7|84425.1|84400.1|84422|84397|13
1618598070000|2021-04-16 18:34:30|84422.3|84397.3|84425.9|84400.9|84425.9|84400.9|84422.3|84397.3|12
1618598080000|2021-04-16 18:34:40|84425.5|84400.5|84426.2|84401.2|84426.3|84401.3|84425.3|84400.3|13
1618598090000|2021-04-16 18:34:50|84426.1|84401.1|84424.9|84399.9|84426.1|84401.1|84424.9|84399.9|19
1618598100000|2021-04-16 18:35:00|84424.8|84399.8|84427.3|84402.3|84427.3|84402.3|84422.9|84397.9|28
1618598110000|2021-04-16 18:35:10|84440.7|84390.7|84429.8|84404.8|84443.3|84404.8|84429.8|84390.7|13
1618598120000|2021-04-16 18:35:20|84430.5|84405.5|84429.6|84404.6|84430.5|84405.5|84429.3|84404.3|14
1618598130000|2021-04-16 18:35:30|84429.7|84404.7|84429.5|84404.5|84430.6|84405.6|84429.5|84404.5|5
1618598140000|2021-04-16 18:35:40|84429.7|84404.7|84429.8|84404.8|84430.7|84405.7|84429.3|84404.3|14
1618598150000|2021-04-16 18:35:50|84431.2|84406.2|84442.7|84392.7|84442.8|84406.2|84429.2|84392.7|9
1618598160000|2021-04-16 18:36:00|84443.2|84393.2|84432.3|84407.3|84445.4|84408|84431.6|84393.2|23
1618598170000|2021-04-16 18:36:10|84432|84407|84433.1|84408.1|84433.9|84408.9|84432|84407|13
1618598180000|2021-04-16 18:36:20|84433|84408|84433.3|84408.3|84433.3|84408.3|84432.5|84407.5|12
1618598190000|2021-04-16 18:36:30|84433.2|84408.2|84436.7|84411.7|84436.8|84411.8|84432.9|84407.9|17
1618598200000|2021-04-16 18:36:40|84436.8|84411.8|84437.1|84412.1|84437.9|84412.9|84436.7|84411.7|17
1618598210000|2021-04-16 18:36:50|84437.3|84412.3|84447.3|84397.3|84448.4|84412.3|84434.4|84396.8|29
1618598220000|2021-04-16 18:37:00|84447.2|84397.2|84447.1|84397.1|84448|84398|84446.9|84396.9|15
1618598230000|2021-04-16 18:37:10|84447.2|84397.2|84446.6|84396.6|84447.2|84397.2|84446.6|84396.6|5
1618598240000|2021-04-16 18:37:20|84446.5|84396.5|84447.1|84397.1|84447.4|84397.4|84446.4|84396.4|15
1618598250000|2021-04-16 18:37:30|84446.2|84396.2|84444.9|84394.9|84446.9|84396.9|84444.9|84394.9|11
1618598260000|2021-04-16 18:37:40|84445|84395|84444.8|84394.8|84445.6|84395.6|84444.8|84394.8|17
1618598270000|2021-04-16 18:37:50|84444.7|84394.7|84445.6|84395.6|84445.6|84395.6|84444.2|84394.2|8
1618598280000|2021-04-16 18:38:00|84445.5|84395.5|84444.8|84394.8|84446.1|84396.1|84444.5|84394.5|8
1618598290000|2021-04-16 18:38:10|84445.1|84395.1|84445.4|84395.4|84445.5|84395.5|84445|84395|6
1618598300000|2021-04-16 18:38:20|84445.3|84395.3|84437.9|84412.9|84448.3|84413.1|84435.6|84395.3|21
1618598310000|2021-04-16 18:38:30|84438.1|84413.1|84438.5|84413.5|84440.6|84415.6|84438.1|84413.1|9
1618598320000|2021-04-16 18:38:40|84438.6|84413.6|84438.5|84413.5|84438.6|84413.6|84438.4|84413.4|6
1618598330000|2021-04-16 18:38:50|84438.7|84413.7|84439.3|84414.3|84440|84415|84438|84413|11
1618598340000|2021-04-16 18:39:00|84439.6|84414.6|84452.4|84402.4|84453.2|84415.6|84439.6|84402.4|15
1618598350000|2021-04-16 18:39:10|84451.8|84401.8|84439.3|84414.3|84454.4|84415.2|84439.3|84401.3|25
1618598360000|2021-04-16 18:39:20|84439.5|84414.5|84439.2|84414.2|84439.8|84414.8|84438.4|84413.4|13
1618598370000|2021-04-16 18:39:30|84438.7|84413.7|84439|84414|84439.6|84414.6|84438.5|84413.5|9
1618598380000|2021-04-16 18:39:40|84438.8|84413.8|84438.6|84413.6|84439.6|84414.6|84438.5|84413.5|10
1618598390000|2021-04-16 18:39:50|84438.4|84413.4|84437.9|84412.9|84438.4|84413.4|84437|84412|11
1618598400000|2021-04-16 18:40:00|84437.8|84412.8|84451.1|84401.1|84455.6|84414.3|84437.1|84401.1|22
1618598410000|2021-04-16 18:40:10|84450.7|84400.7|84454.5|84404.5|84454.5|84404.5|84449.6|84399.6|30
1618598420000|2021-04-16 18:40:20|84454.2|84404.2|84452.6|84402.6|84454.4|84404.4|84450.5|84400.5|18
1618598430000|2021-04-16 18:40:30|84452.3|84402.3|84452.7|84402.7|84453.6|84403.6|84451.9|84401.9|9
1618598440000|2021-04-16 18:40:40|84452.5|84402.5|84453|84403|84453|84403|84451.5|84401.5|16
1618598450000|2021-04-16 18:40:50|84453.2|84403.2|84439.5|84414.5|84453.4|84414.5|84439.5|84402.8|9
1618598460000|2021-04-16 18:41:00|84439|84414|84440.8|84415.8|84441.4|84416.4|84439|84414|19
1618598470000|2021-04-16 18:41:10|84440.5|84415.5|84453.9|84403.9|84453.9|84416.5|84439.8|84401.9|15
1618598480000|2021-04-16 18:41:20|84453.7|84403.7|84452.4|84402.4|84453.7|84403.7|84452.4|84402.4|14
1618598490000|2021-04-16 18:41:30|84452.2|84402.2|84453.7|84403.7|84453.9|84403.9|84452.2|84402.2|7
1618598500000|2021-04-16 18:41:40|84453.4|84403.4|84453.2|84403.2|84453.5|84403.5|84452.2|84402.2|14
1618598510000|2021-04-16 18:41:50|84452.8|84402.8|84453.1|84403.1|84453.2|84415.5|84438.4|84401.9|14
1618598520000|2021-04-16 18:42:00|84453.7|84403.7|84451|84401|84453.7|84403.7|84450.8|84400.8|20
1618598530000|2021-04-16 18:42:10|84452.6|84402.6|84451.9|84401.9|84452.6|84402.6|84450.7|84400.7|16
1618598540000|2021-04-16 18:42:20|84451.5|84401.5|84452.6|84402.6|84452.6|84402.6|84450.8|84400.8|14
1618598550000|2021-04-16 18:42:30|84452.8|84402.8|84453.6|84403.6|84453.8|84403.8|84452.2|84402.2|10
1618598560000|2021-04-16 18:42:40|84452.8|84402.8|84450.4|84400.4|84452.8|84402.8|84447.1|84397.1|21
1618598570000|2021-04-16 18:42:50|84451.2|84401.2|84449.1|84399.1|84451.5|84401.5|84448.8|84398.8|13
1618598580000|2021-04-16 18:43:00|84448.7|84398.7|84448.7|84398.7|84449.7|84399.7|84448.3|84398.3|11
1618598590000|2021-04-16 18:43:10|84448.8|84398.8|84449.2|84399.2|84449.5|84399.5|84448.3|84398.3|8
1618598600000|2021-04-16 18:43:20|84449.8|84399.8|84449.4|84399.4|84449.8|84399.8|84448.7|84398.7|16
1618598610000|2021-04-16 18:43:30|84435.7|84410.7|84449.2|84399.2|84449.2|84412.8|84435.5|84399.2|18
1618598620000|2021-04-16 18:43:40|84449|84399|84433|84408|84450.3|84409.4|84431.9|84397.6|22
1618598630000|2021-04-16 18:43:50|84446.1|84396.1|84443.4|84393.4|84447.7|84397.7|84442.6|84392.6|12
1618598640000|2021-04-16 18:44:00|84443.7|84393.7|84429.4|84404.4|84444.2|84404.9|84428.4|84390.3|27
1618598650000|2021-04-16 18:44:10|84429.6|84404.6|84429.2|84404.2|84430.5|84405.5|84429.2|84404.2|12
1618598660000|2021-04-16 18:44:20|84429.4|84404.4|84430.1|84405.1|84430.1|84405.1|84429.4|84404.4|10
1618598670000|2021-04-16 18:44:30|84430.2|84405.2|84434.7|84409.7|84447.4|84409.7|84430.2|84393.4|23
1618598680000|2021-04-16 18:44:40|84435.2|84410.2|84435.5|84410.5|84436.3|84411.3|84434.3|84409.3|23
1618598690000|2021-04-16 18:44:50|84435.3|84410.3|84435.8|84410.8|84436.4|84411.4|84435.1|84410.1|15
1618598700000|2021-04-16 18:45:00|84435.5|84410.5|84433|84408|84435.5|84410.5|84431.8|84406.8|20
1618598710000|2021-04-16 18:45:10|84432|84407|84434|84409|84434|84409|84432|84407|14
1618598720000|2021-04-16 18:45:20|84435.3|84410.3|84434.4|84409.4|84435.5|84410.5|84433.8|84408.8|21
1618598730000|2021-04-16 18:45:30|84434.7|84409.7|84434.4|84409.4|84435.2|84410.2|84434.1|84409.1|6
1618598740000|2021-04-16 18:45:40|84434.7|84409.7|84434.6|84409.6|84435.1|84410.1|84434.4|84409.4|9
1618598750000|2021-04-16 18:45:50|84434.5|84409.5|84432.7|84407.7|84434.5|84409.5|84430.4|84405.4|24
1618598760000|2021-04-16 18:46:00|84432.4|84407.4|84431.9|84406.9|84432.6|84407.6|84431.5|84406.5|21
1618598770000|2021-04-16 18:46:10|84431.7|84406.7|84432.3|84407.3|84432.3|84407.3|84431.2|84406.2|11
1618598780000|2021-04-16 18:46:20|84431.9|84406.9|84431.7|84406.7|84432.4|84407.4|84431.6|84406.6|10
1618598790000|2021-04-16 18:46:30|84431.3|84406.3|84430.5|84405.5|84432.2|84407.2|84430.5|84405.5|20
1618598800000|2021-04-16 18:46:40|84430.8|84405.8|84430.5|84405.5|84431.4|84406.4|84430.1|84405.1|30
1618598810000|2021-04-16 18:46:50|84430.1|84405.1|84441.5|84391.5|84441.5|84405.7|84429.1|84390.6|16
1618598820000|2021-04-16 18:47:00|84441.3|84391.3|84441.9|84391.9|84442.2|84392.2|84441.1|84391.1|20
1618598830000|2021-04-16 18:47:10|84441.5|84391.5|84428.2|84403.2|84442.6|84404.9|84428.2|84391.3|14
1618598840000|2021-04-16 18:47:20|84428.7|84403.7|84431|84406|84432.7|84407.7|84428.1|84403.1|31
1618598850000|2021-04-16 18:47:30|84429.6|84404.6|84430.9|84405.9|84443.9|84406|84429.6|84393|17
1618598860000|2021-04-16 18:47:40|84430.7|84405.7|84432.9|84407.9|84433.1|84408.1|84430.7|84405.7|17
1618598870000|2021-04-16 18:47:50|84432.7|84407.7|84431.7|84406.7|84433|84408|84431.2|84406.2|16
1618598880000|2021-04-16 18:48:00|84430.8|84405.8|84431.4|84406.4|84431.7|84406.7|84430.8|84405.8|9
1618598890000|2021-04-16 18:48:10|84430.6|84405.6|84429|84404|84430.6|84405.6|84428.3|84403.3|24
1618598900000|2021-04-16 18:48:20|84428.7|84403.7|84428.3|84403.3|84428.7|84403.7|84428.1|84403.1|3
1618598910000|2021-04-16 18:48:30|84428.1|84403.1|84428|84403|84428.1|84403.1|84427.3|84402.3|11
1618598920000|2021-04-16 18:48:40|84427.9|84402.9|84428.1|84403.1|84428.1|84403.1|84427.6|84402.6|8
1618598930000|2021-04-16 18:48:50|84428.6|84403.6|84429.2|84404.2|84429.2|84404.2|84428.6|84403.6|10
1618598940000|2021-04-16 18:49:00|84429.7|84404.7|84431.5|84406.5|84431.9|84406.9|84428.4|84403.4|26
1618598950000|2021-04-16 18:49:10|84430.5|84405.5|84428|84403|84430.6|84405.6|84427.3|84402.3|35
1618598960000|2021-04-16 18:49:20|84427.8|84402.8|84426.9|84401.9|84428.1|84403.1|84426.7|84401.7|15
1618598970000|2021-04-16 18:49:30|84427.4|84402.4|84427|84402|84427.6|84402.6|84426.7|84401.7|15
1618598980000|2021-04-16 18:49:40|84427.1|84402.1|84427.2|84402.2|84428.1|84403.1|84427|84402|16
1618598990000|2021-04-16 18:49:50|84427.5|84402.5|84427|84402|84427.9|84402.9|84426.2|84401.2|14
1618599000000|2021-04-16 18:50:00|84439.4|84389.4|84430|84405|84440.6|84405|84428.4|84389.2|22
1618599010000|2021-04-16 18:50:10|84429.8|84404.8|84428|84403|84430.4|84405.4|84428|84403|27
1618599020000|2021-04-16 18:50:20|84427.9|84402.9|84425.9|84400.9|84427.9|84402.9|84425.9|84400.9|19
1618599030000|2021-04-16 18:50:30|84425.8|84400.8|84426.5|84401.5|84427.2|84402.2|84425.1|84400.1|13
1618599040000|2021-04-16 18:50:40|84426.3|84401.3|84426.5|84401.5|84426.9|84401.9|84425.4|84400.4|11
1618599050000|2021-04-16 18:50:50|84426.4|84401.4|84424.8|84399.8|84427|84402|84423.8|84398.8|26
1618599060000|2021-04-16 18:51:00|84424.6|84399.6|84427.6|84402.6|84427.6|84402.6|84424.2|84399.2|14
1618599070000|2021-04-16 18:51:10|84427.5|84402.5|84427.6|84402.6|84427.7|84402.7|84426.7|84401.7|27
1618599080000|2021-04-16 18:51:20|84427.7|84402.7|84426.9|84401.9|84428.1|84403.1|84425.9|84400.9|32
1618599090000|2021-04-16 18:51:30|84427|84402|84427.4|84402.4|84428|84403|84426.8|84401.8|18
1618599100000|2021-04-16 18:51:40|84427|84402|84426.3|84401.3|84427.6|84402.6|84426.3|84401.3|13
1618599110000|2021-04-16 18:51:50|84426.2|84401.2|84425.6|84400.6|84426.5|84401.5|84424.5|84399.5|15
1618599120000|2021-04-16 18:52:00|84423.6|84398.6|84422.1|84397.1|84436|84399.1|84421.7|84382.2|29
1618599130000|2021-04-16 18:52:10|84421.9|84396.9|84422.3|84397.3|84422.9|84397.9|84421.8|84396.8|25
1618599140000|2021-04-16 18:52:20|84422.5|84397.5|84418.7|84393.7|84422.8|84397.8|84418|84393|24
1618599150000|2021-04-16 18:52:30|84418.9|84393.9|84420.5|84395.5|84420.6|84395.6|84418.1|84393.1|28
1618599160000|2021-04-16 18:52:40|84419.6|84394.6|84420.9|84395.9|84424.5|84399.5|84419.5|84394.5|29
1618599170000|2021-04-16 18:52:50|84421.9|84396.9|84420.6|84395.6|84422.2|84397.2|84420.6|84395.6|16
1618599180000|2021-04-16 18:53:00|84420.7|84395.7|84423.9|84398.9|84424.9|84399.9|84420.7|84395.7|26
1618599190000|2021-04-16 18:53:10|84423.8|84398.8|84423.1|84398.1|84423.8|84398.8|84422.4|84397.4|22
1618599200000|2021-04-16 18:53:20|84423.3|84398.3|84423.4|84398.4|84425.1|84400.1|84422.7|84397.7|34
1618599210000|2021-04-16 18:53:30|84423.5|84398.5|84422.2|84397.2|84423.8|84398.8|84422|84397|15
1618599220000|2021-04-16 18:53:40|84422.3|84397.3|84422|84397|84424|84399|84421.9|84396.9|33
1618599230000|2021-04-16 18:53:50|84421.9|84396.9|84422.2|84397.2|84422.7|84397.7|84421.7|84396.7|19
1618599240000|2021-04-16 18:54:00|84422|84397|84423.8|84398.8|84423.8|84398.8|84421.3|84396.3|14
1618599250000|2021-04-16 18:54:10|84426|84401|84422.1|84397.1|84426|84401|84421.5|84396.5|13
1618599260000|2021-04-16 18:54:20|84421.7|84396.7|84433.9|84383.9|84434.5|84397.4|84421|84382.1|24
1618599270000|2021-04-16 18:54:30|84433.4|84383.4|84432.5|84382.5|84433.4|84383.4|84431.8|84381.8|12
1618599280000|2021-04-16 18:54:40|84432.4|84382.4|84433.1|84383.1|84433.8|84383.8|84432.3|84382.3|14
1618599290000|2021-04-16 18:54:50|84433.5|84383.5|84432.2|84382.2|84434.7|84384.7|84432|84382|20
1618599300000|2021-04-16 18:55:00|84431.6|84381.6|84431.5|84381.5|84433.1|84383.1|84431.4|84381.4|21
1618599310000|2021-04-16 18:55:10|84431.3|84381.3|84432.5|84382.5|84432.9|84382.9|84431.2|84381.2|16
1618599320000|2021-04-16 18:55:20|84432.4|84382.4|84419.9|84394.9|84433.7|84395.3|84419.9|84382.1|14
1618599330000|2021-04-16 18:55:30|84420.2|84395.2|84419.5|84394.5|84420.7|84395.7|84419.5|84394.5|16
1618599340000|2021-04-16 18:55:40|84419.8|84394.8|84422.5|84397.5|84423.4|84398.4|84419.8|84394.8|22
1618599350000|2021-04-16 18:55:50|84422.6|84397.6|84422.9|84397.9|84423.1|84398.1|84422.3|84397.3|13
1618599360000|2021-04-16 18:56:00|84423.6|84398.6|84421.9|84396.9|84424.4|84399.4|84421.6|84396.6|26
1618599370000|2021-04-16 18:56:10|84421.8|84396.8|84420.2|84395.2|84422.5|84397.5|84420.2|84395.2|24
1618599380000|2021-04-16 18:56:20|84420.4|84395.4|84421.5|84396.5|84422.3|84397.3|84420.2|84395.2|20
1618599390000|2021-04-16 18:56:30|84421.4|84396.4|84420.9|84395.9|84421.5|84396.5|84420.4|84395.4|13
1618599400000|2021-04-16 18:56:40|84421|84396|84418.9|84393.9|84421|84396|84418.9|84393.9|20
1618599410000|2021-04-16 18:56:50|84419.1|84394.1|84432.2|84382.2|84432.6|84395.2|84418.8|84381.6|21
1618599420000|2021-04-16 18:57:00|84432.4|84382.4|84430.9|84380.9|84433.1|84383.1|84430.7|84380.7|24
1618599430000|2021-04-16 18:57:10|84430.8|84380.8|84429.9|84379.9|84431.1|84381.1|84429.9|84379.9|21
1618599440000|2021-04-16 18:57:20|84430.1|84380.1|84424.7|84374.7|84430.4|84380.4|84424.2|84374.2|42
1618599450000|2021-04-16 18:57:30|84424.5|84374.5|84422.7|84372.7|84425|84385.5|84408.2|84368.2|46
1618599460000|2021-04-16 18:57:40|84422.5|84372.5|84415.2|84390.2|84427.8|84390.2|84409.9|84370.1|32
1618599470000|2021-04-16 18:57:50|84414.9|84389.9|84417.5|84392.5|84417.9|84392.9|84412.9|84387.9|34
1618599480000|2021-04-16 18:58:00|84417.6|84392.6|84417.2|84392.2|84418.3|84393.3|84416.4|84391.4|29
1618599490000|2021-04-16 18:58:10|84417.5|84392.5|84416.5|84391.5|84418.8|84393.8|84416.5|84391.5|15
1618599500000|2021-04-16 18:58:20|84416.9|84391.9|84430.5|84380.5|84430.7|84392.8|84416.3|84379.1|24
1618599510000|2021-04-16 18:58:30|84430.7|84380.7|84432.8|84382.8|84433.2|84383.2|84430|84380|36
1618599520000|2021-04-16 18:58:40|84432|84382|84433.9|84383.9|84435.8|84385.8|84432|84382|28
1618599530000|2021-04-16 18:58:50|84434.3|84384.3|84438.9|84388.9|84439.6|84389.6|84433.9|84383.9|44
1618599540000|2021-04-16 18:59:00|84438.5|84388.5|84438.8|84388.8|84440.4|84390.4|84438.4|84388.4|30
1618599550000|2021-04-16 18:59:10|84440.6|84390.6|84440.3|84390.3|84442.5|84392.5|84439.2|84389.2|46
1618599560000|2021-04-16 18:59:20|84440.8|84390.8|84437.1|84387.1|84442.2|84392.2|84437.1|84387.1|37
1618599570000|2021-04-16 18:59:30|84437.4|84387.4|84437.9|84387.9|84439.8|84389.8|84437.2|84387.2|37
1618599580000|2021-04-16 18:59:40|84437.6|84387.6|84434.6|84384.6|84439.1|84389.1|84434.5|84384.5|29
1618599590000|2021-04-16 18:59:50|84434.7|84384.7|84432.4|84382.4|84436.5|84396.1|84418.4|84380|59
1618599600000|2021-04-16 19:00:00|84433.7|84383.7|84434.8|84384.8|84436.1|84386.1|84433.4|84383.4|37
1618599610000|2021-04-16 19:00:10|84434.9|84384.9|84431.4|84381.4|84436.2|84386.2|84431.4|84381.4|45
1618599620000|2021-04-16 19:00:20|84431.5|84381.5|84432.8|84382.8|84433.2|84383.2|84431.5|84381.5|29
1618599630000|2021-04-16 19:00:30|84432.4|84382.4|84431.5|84381.5|84433.8|84383.8|84431.3|84381.3|27
1618599640000|2021-04-16 19:00:40|84431.6|84381.6|84433.1|84383.1|84433.4|84383.4|84431.5|84381.5|23
1618599650000|2021-04-16 19:00:50|84432.6|84382.6|84431.8|84381.8|84432.7|84382.7|84431.8|84381.8|20
1618599660000|2021-04-16 19:01:00|84432.2|84382.2|84431.8|84381.8|84432.7|84382.7|84430.9|84380.9|34
1618599670000|2021-04-16 19:01:10|84432.2|84382.2|84431.8|84381.8|84434.5|84384.5|84431.6|84381.6|47
1618599680000|2021-04-16 19:01:20|84433.3|84383.3|84432.3|84382.3|84435.1|84385.1|84432.2|84382.2|36
1618599690000|2021-04-16 19:01:30|84432|84382|84439.9|84389.9|84443.6|84393.6|84431.9|84381.9|29
1618599700000|2021-04-16 19:01:40|84440|84390|84439|84389|84440.4|84390.4|84438.5|84388.5|22
1618599710000|2021-04-16 19:01:50|84438.9|84388.9|84424.9|84399.9|84440|84401.6|84423.8|84386|27
1618599720000|2021-04-16 19:02:00|84425.1|84400.1|84434.7|84384.7|84437.3|84401.8|84425.1|84382.4|43
1618599730000|2021-04-16 19:02:10|84434.8|84384.8|84432.3|84382.3|84435.2|84385.2|84431.9|84381.9|29
1618599740000|2021-04-16 19:02:20|84432.4|84382.4|84433.1|84383.1|84434.4|84384.4|84431.5|84381.5|25
1618599750000|2021-04-16 19:02:30|84433.3|84383.3|84432.1|84382.1|84433.4|84383.4|84431.9|84381.9|14
1618599760000|2021-04-16 19:02:40|84432.8|84382.8|84430.7|84380.7|84432.8|84382.8|84430.4|84380.4|16
1618599770000|2021-04-16 19:02:50|84430.2|84380.2|84433.9|84383.9|84435.6|84385.6|84430.2|84380.2|19
1618599780000|2021-04-16 19:03:00|84433.4|84383.4|84434.5|84384.5|84435|84385|84431.2|84381.2|25
1618599790000|2021-04-16 19:03:10|84434.2|84384.2|84433.3|84383.3|84434.9|84384.9|84433.1|84383.1|15
1618599800000|2021-04-16 19:03:20|84433.4|84383.4|84436.3|84386.3|84438.1|84388.1|84432.8|84382.8|20
1618599810000|2021-04-16 19:03:30|84437.7|84387.7|84438.3|84388.3|84439.8|84389.8|84434.7|84384.7|37
1618599820000|2021-04-16 19:03:40|84438.9|84388.9|84437.6|84387.6|84439.1|84389.1|84436.4|84386.4|23
1618599830000|2021-04-16 19:03:50|84437.5|84387.5|84437.3|84387.3|84438.7|84388.7|84436.3|84386.3|22
1618599840000|2021-04-16 19:04:00|84436.5|84386.5|84434.5|84384.5|84438.5|84388.5|84434.5|84384.5|22
1618599850000|2021-04-16 19:04:10|84434.6|84384.6|84436|84386|84436|84386|84434.6|84384.6|9
1618599860000|2021-04-16 19:04:20|84436.1|84386.1|84436|84386|84437.7|84387.7|84435.7|84385.7|11
1618599870000|2021-04-16 19:04:30|84436.6|84386.6|84435|84385|84436.6|84386.6|84432.5|84382.5|13
1618599880000|2021-04-16 19:04:40|84435.1|84385.1|84438|84388|84438.2|84388.2|84434|84384|19
1618599890000|2021-04-16 19:04:50|84436.6|84386.6|84437.8|84387.8|84438.9|84388.9|84434.7|84384.7|23
1618599900000|2021-04-16 19:05:00|84438.9|84388.9|84439|84389|84439.4|84389.4|84437.4|84387.4|7
1618599910000|2021-04-16 19:05:10|84439.3|84389.3|84436|84386|84439.3|84389.3|84435.3|84385.3|19
1618599920000|2021-04-16 19:05:20|84438|84388|84438.1|84388.1|84439.2|84389.2|84435.8|84385.8|14
1618599930000|2021-04-16 19:05:30|84438.5|84388.5|84439|84389|84440.7|84390.7|84438.4|84388.4|8
1618599940000|2021-04-16 19:05:40|84439.7|84389.7|84437.2|84387.2|84440.1|84390.1|84437.1|84387.1|18
1618599950000|2021-04-16 19:05:50|84437.5|84387.5|84437.7|84387.7|84438.8|84388.8|84437.5|84387.5|10
1618599960000|2021-04-16 19:06:00|84436.4|84386.4|84439.4|84389.4|84439.4|84389.4|84433.5|84383.5|10
1618599970000|2021-04-16 19:06:10|84439|84389|84437.4|84387.4|84439|84389|84435.7|84385.7|20
1618599980000|2021-04-16 19:06:20|84437.9|84387.9|84436.4|84386.4|84437.9|84387.9|84435.8|84385.8|10
1618599990000|2021-04-16 19:06:30|84436.6|84386.6|84439.7|84389.7|84442.2|84392.2|84435.4|84385.4|24
1618600000000|2021-04-16 19:06:40|84443.4|84393.4|84441.1|84391.1|84443.6|84393.6|84440.9|84390.9|22
1618600010000|2021-04-16 19:06:50|84441.2|84391.2|84440.8|84390.8|84441.2|84391.2|84440.4|84390.4|8
1618600020000|2021-04-16 19:07:00|84440.9|84390.9|84441.8|84391.8|84442.1|84392.1|84440.1|84390.1|23
1618600030000|2021-04-16 19:07:10|84441.9|84391.9|84441.5|84391.5|84442.9|84392.9|84441.5|84391.5|14
1618600040000|2021-04-16 19:07:20|84441.6|84391.6|84441.8|84391.8|84443.4|84393.4|84441.6|84391.6|16
1618600050000|2021-04-16 19:07:30|84441.6|84391.6|84429.4|84404.4|84442.7|84404.4|84429.4|84391.2|8
1618600060000|2021-04-16 19:07:40|84429.1|84404.1|84430.1|84405.1|84430.8|84405.8|84427.6|84402.6|25
1618600070000|2021-04-16 19:07:50|84430.3|84405.3|84431.8|84406.8|84432|84407|84429.9|84404.9|14
1618600080000|2021-04-16 19:08:00|84431.1|84406.1|84430.7|84405.7|84431.1|84406.1|84430.7|84405.7|7
1618600090000|2021-04-16 19:08:10|84430.6|84405.6|84443.2|84393.2|84444.4|84406.3|84430.6|84392.9|25
1618600100000|2021-04-16 19:08:20|84443.3|84393.3|84442.5|84392.5|84443.4|84393.4|84442.4|84392.4|11
1618600110000|2021-04-16 19:08:30|84442.3|84392.3|84446.3|84396.3|84446.3|84396.3|84441.9|84391.9|23
1618600120000|2021-04-16 19:08:40|84446.2|84396.2|84445.2|84395.2|84446.2|84396.2|84444.5|84394.5|14
1618600130000|2021-04-16 19:08:50|84446|84396|84445.1|84395.1|84446.5|84396.5|84444.5|84394.5|29
1618600140000|2021-04-16 19:09:00|84445.3|84395.3|84445.2|84395.2|84446.3|84396.3|84444.7|84394.7|35
1618600150000|2021-04-16 19:09:10|84444.6|84394.6|84445.9|84395.9|84446.3|84396.3|84444.6|84394.6|27
1618600160000|2021-04-16 19:09:20|84446|84396|84447|84397|84447.5|84397.5|84445.3|84395.3|27
1618600170000|2021-04-16 19:09:30|84447.1|84397.1|84446|84396|84447.5|84397.5|84445.6|84395.6|22
1618600180000|2021-04-16 19:09:40|84446.2|84396.2|84446.2|84396.2|84446.9|84396.9|84446|84396|11
1618600190000|2021-04-16 19:09:50|84446.1|84396.1|84448.2|84398.2|84448.7|84398.7|84446.1|84396.1|16
1618600200000|2021-04-16 19:10:00|84448.3|84398.3|84447.2|84397.2|84448.3|84398.3|84446.5|84396.5|13
1618600210000|2021-04-16 19:10:10|84446.8|84396.8|84447.3|84397.3|84448.4|84398.4|84446.5|84396.5|28
1618600220000|2021-04-16 19:10:20|84446.9|84396.9|84446.9|84396.9|84447.6|84397.6|84446.7|84396.7|8
1618600230000|2021-04-16 19:10:30|84446.8|84396.8|84447.9|84397.9|84448.8|84398.8|84446.8|84396.8|17
1618600240000|2021-04-16 19:10:40|84447.7|84397.7|84447.9|84397.9|84448.8|84398.8|84447.7|84397.7|16
1618600250000|2021-04-16 19:10:50|84448.8|84398.8|84448.2|84398.2|84448.8|84398.8|84448.2|84398.2|11
1618600260000|2021-04-16 19:11:00|84448.3|84398.3|84452.1|84402.1|84452.2|84402.2|84447.8|84397.8|20
1618600270000|2021-04-16 19:11:10|84452.4|84402.4|84454.2|84404.2|84454.2|84404.2|84450.7|84400.7|26
1618600280000|2021-04-16 19:11:20|84454.1|84404.1|84452.2|84402.2|84454.1|84404.1|84451.5|84401.5|26
1618600290000|2021-04-16 19:11:30|84452.4|84402.4|84451.8|84401.8|84452.9|84402.9|84451.5|84401.5|32
1618600300000|2021-04-16 19:11:40|84451.6|84401.6|84453|84403|84454.4|84404.4|84451.6|84401.6|19
1618600310000|2021-04-16 19:11:50|84453.4|84403.4|84452.5|84402.5|84454.3|84404.3|84452.5|84402.5|20
1618600320000|2021-04-16 19:12:00|84452.4|84402.4|84432.1|84407.1|84454.1|84414.8|84431.9|84401.9|36
1618600330000|2021-04-16 19:12:10|84432.2|84407.2|84433.3|84408.3|84433.3|84408.3|84431.3|84406.3|19
1618600340000|2021-04-16 19:12:20|84433.1|84408.1|84431.9|84406.9|84433.5|84408.5|84431.4|84406.4|28
1618600350000|2021-04-16 19:12:30|84432.5|84407.5|84432.7|84407.7|84432.8|84407.8|84431.7|84406.7|31
1618600360000|2021-04-16 19:12:40|84432.5|84407.5|84432.4|84407.4|84433.2|84408.2|84431.8|84406.8|18
1618600370000|2021-04-16 19:12:50|84432.8|84407.8|84432.6|84407.6|84433.4|84408.4|84432.3|84407.3|20
1618600380000|2021-04-16 19:13:00|84432.7|84407.7|84445.2|84395.2|84446.1|84408|84432.3|84394.7|17
1618600390000|2021-04-16 19:13:10|84445.1|84395.1|84445.1|84395.1|84446|84396|84443.8|84393.8|36
1618600400000|2021-04-16 19:13:20|84445.3|84395.3|84444.5|84394.5|84445.3|84395.3|84443.9|84393.9|23
1618600410000|2021-04-16 19:13:30|84444.3|84394.3|84446.5|84396.5|84447|84397|84444.2|84394.2|21
1618600420000|2021-04-16 19:13:40|84446.4|84396.4|84435.1|84410.1|84446.7|84410.1|84433.6|84395.2|19
1618600430000|2021-04-16 19:13:50|84434.7|84409.7|84434.9|84409.9|84436.6|84411.6|84434.3|84409.3|24
1618600440000|2021-04-16 19:14:00|84435|84410|84434.4|84409.4|84435.1|84410.1|84434.4|84409.4|12
1618600450000|2021-04-16 19:14:10|84434.3|84409.3|84436|84411|84436.2|84411.2|84434.3|84409.3|14
1618600460000|2021-04-16 19:14:20|84435.7|84410.7|84434.6|84409.6|84435.8|84410.8|84433.6|84408.6|16
1618600470000|2021-04-16 19:14:30|84434.5|84409.5|84434.8|84409.8|84436.1|84411.1|84434.1|84409.1|16
1618600480000|2021-04-16 19:14:40|84435.2|84410.2|84432.2|84407.2|84435.2|84410.2|84431.9|84406.9|8
1618600490000|2021-04-16 19:14:50|84448.9|84398.9|84435.2|84410.2|84449.6|84412.8|84435.2|84398.2|16
1618600500000|2021-04-16 19:15:00|84434.9|84409.9|84433.6|84408.6|84436.4|84411.4|84433.6|84408.6|13
1618600510000|2021-04-16 19:15:10|84434|84409|84433.2|84408.2|84434.5|84409.5|84433|84408|30
1618600520000|2021-04-16 19:15:20|84433.4|84408.4|84435.1|84410.1|84435.8|84410.8|84432.9|84407.9|21
1618600530000|2021-04-16 19:15:30|84434.2|84409.2|84433.6|84408.6|84437.7|84412.7|84433.1|84408.1|22
1618600540000|2021-04-16 19:15:40|84434.3|84409.3|84433.3|84408.3|84434.3|84409.3|84432.5|84407.5|11
1618600550000|2021-04-16 19:15:50|84433.6|84408.6|84434.1|84409.1|84435|84410|84433.6|84408.6|12
1618600560000|2021-04-16 19:16:00|84433.9|84408.9|84433.6|84408.6|84434.2|84409.2|84433.2|84408.2|13
1618600570000|2021-04-16 19:16:10|84433.3|84408.3|84446.5|84396.5|84447.4|84409.5|84433.3|84396.1|29
1618600580000|2021-04-16 19:16:20|84446.4|84396.4|84446.3|84396.3|84446.5|84396.5|84445.9|84395.9|14
1618600590000|2021-04-16 19:16:30|84446.1|84396.1|84434.9|84409.9|84447.2|84411.3|84434.4|84396.1|19
1618600600000|2021-04-16 19:16:40|84434.7|84409.7|84434.6|84409.6|84436|84411|84434.6|84409.6|12
1618600610000|2021-04-16 19:16:50|84434.7|84409.7|84435.1|84410.1|84435.1|84410.1|84434.5|84409.5|8
1618600620000|2021-04-16 19:17:00|84435.2|84410.2|84434.4|84409.4|84435.4|84410.4|84434.4|84409.4|6
1618600630000|2021-04-16 19:17:10|84436|84411|84434.1|84409.1|84436.3|84411.3|84434.1|84409.1|14
1618600640000|2021-04-16 19:17:20|84434.5|84409.5|84434.3|84409.3|84435.7|84410.7|84432.8|84407.8|20
1618600650000|2021-04-16 19:17:30|84433.9|84408.9|84434.7|84409.7|84436|84411|84432.5|84407.5|34
1618600660000|2021-04-16 19:17:40|84433.9|84408.9|84434.1|84409.1|84436|84411|84433.7|84408.7|27
1618600670000|2021-04-16 19:17:50|84433.9|84408.9|84435.7|84410.7|84437.6|84412.6|84433.5|84408.5|19
1618600680000|2021-04-16 19:18:00|84436.1|84411.1|84434.9|84409.9|84448.9|84411.5|84434.9|84397.4|27
1618600690000|2021-04-16 19:18:10|84435.4|84410.4|84436.1|84411.1|84436.7|84411.7|84434.8|84409.8|18
1618600700000|2021-04-16 19:18:20|84435.8|84410.8|84434.5|84409.5|84436.2|84411.2|84433.6|84408.6|20
1618600710000|2021-04-16 19:18:30|84434.2|84409.2|84433.5|84408.5|84435.4|84410.4|84433.2|84408.2|15
1618600720000|2021-04-16 19:18:40|84434.2|84409.2|84434.9|84409.9|84436.5|84411.5|84433.9|84408.9|11
1618600730000|2021-04-16 19:18:50|84433.9|84408.9|84439.5|84414.5|84440.7|84415.7|84433.9|84408.9|36
1618600740000|2021-04-16 19:19:00|84438.8|84413.8|84439.1|84414.1|84440.5|84415.5|84437.8|84412.8|32
1618600750000|2021-04-16 19:19:10|84439.2|84414.2|84438.9|84413.9|84439.5|84414.5|84438.9|84413.9|15
1618600760000|2021-04-16 19:19:20|84439.1|84414.1|84439.3|84414.3|84439.5|84414.5|84439.1|84414.1|12
1618600770000|2021-04-16 19:19:30|84439.2|84414.2|84438.2|84413.2|84439.2|84414.2|84437.7|84412.7|18
1618600780000|2021-04-16 19:19:40|84438.1|84413.1|84438.1|84413.1|84438.4|84413.4|84436.9|84411.9|18
1618600790000|2021-04-16 19:19:50|84438|84413|84437.4|84412.4|84438.3|84413.3|84437.4|84412.4|15
1618600800000|2021-04-16 19:20:00|84437.5|84412.5|84439|84414|84439.5|84414.5|84437.2|84412.2|18
1618600810000|2021-04-16 19:20:10|84439.1|84414.1|84439.4|84414.4|84439.4|84414.4|84438.1|84413.1|15
1618600820000|2021-04-16 19:20:20|84439.2|84414.2|84438.1|84413.1|84439.6|84414.6|84437.6|84412.6|14
1618600830000|2021-04-16 19:20:30|84438.3|84413.3|84438|84413|84450.9|84413.3|84437.1|84400.1|10
1618600840000|2021-04-16 19:20:40|84437.8|84412.8|84438.2|84413.2|84438.8|84413.8|84437.8|84412.8|9
1618600850000|2021-04-16 19:20:50|84438.3|84413.3|84438.6|84413.6|84439|84414|84438.3|84413.3|15
1618600860000|2021-04-16 19:21:00|84438.8|84413.8|84438.4|84413.4|84439.4|84414.4|84437.9|84412.9|11
1618600870000|2021-04-16 19:21:10|84439|84414|84438.9|84413.9|84439|84414|84438.6|84413.6|12
1618600880000|2021-04-16 19:21:20|84438.5|84413.5|84438.3|84413.3|84438.7|84413.7|84437.9|84412.9|11
1618600890000|2021-04-16 19:21:30|84438.5|84413.5|84437.7|84412.7|84439.6|84414.6|84437.7|84412.7|8
1618600900000|2021-04-16 19:21:40|84437.4|84412.4|84439.4|84414.4|84439.8|84414.8|84437.4|84412.4|12
1618600910000|2021-04-16 19:21:50|84439.1|84414.1|84439.7|84414.7|84439.7|84414.7|84438.9|84413.9|6
1618600920000|2021-04-16 19:22:00|84440.1|84415.1|84439|84414|84440.3|84415.3|84438.7|84413.7|12
1618600930000|2021-04-16 19:22:10|84439.2|84414.2|84439.9|84414.9|84439.9|84414.9|84439.2|84414.2|9
1618600940000|2021-04-16 19:22:20|84439.7|84414.7|84439.6|84414.6|84440.1|84415.1|84438.9|84413.9|11
1618600950000|2021-04-16 19:22:30|84440.1|84415.1|84440|84415|84440.5|84415.5|84439.6|84414.6|9
1618600960000|2021-04-16 19:22:40|84440.3|84415.3|84440|84415|84440.9|84415.9|84440|84415|9
1618600970000|2021-04-16 19:22:50|84439.8|84414.8|84438.5|84413.5|84439.8|84414.8|84437.1|84412.1|27
1618600980000|2021-04-16 19:23:00|84439.1|84414.1|84438.3|84413.3|84439.1|84414.1|84437.5|84412.5|24
1618600990000|2021-04-16 19:23:10|84438.4|84413.4|84436.8|84411.8|84438.4|84413.4|84436.1|84411.1|16
1618601000000|2021-04-16 19:23:20|84436.9|84411.9|84437|84412|84437|84412|84436.3|84411.3|11
1618601010000|2021-04-16 19:23:30|84436.7|84411.7|84436.7|84411.7|84437.8|84412.8|84436.6|84411.6|14
1618601020000|2021-04-16 19:23:40|84436.6|84411.6|84448.1|84398.1|84449.2|84411.8|84435.9|84398.1|22
1618601030000|2021-04-16 19:23:50|84448.8|84398.8|84437.2|84412.2|84448.8|84412.2|84437.2|84397.6|13
1618601040000|2021-04-16 19:24:00|84437|84412|84436.1|84411.1|84437.3|84412.3|84435.6|84410.6|13
1618601050000|2021-04-16 19:24:10|84436.5|84411.5|84438|84413|84438|84413|84435.9|84410.9|15
1618601060000|2021-04-16 19:24:20|84437.7|84412.7|84436.8|84411.8|84438|84413|84436.6|84411.6|17
1618601070000|2021-04-16 19:24:30|84436.6|84411.6|84437.9|84412.9|84437.9|84412.9|84436.6|84411.6|12
1618601080000|2021-04-16 19:24:40|84450.7|84400.7|84450.9|84400.9|84451.2|84401.2|84450.1|84400.1|23
1618601090000|2021-04-16 19:24:50|84450.8|84400.8|84440.9|84415.9|84451|84416.1|84438.2|84400.5|23
1618601100000|2021-04-16 19:25:00|84441.2|84416.2|84455.1|84405.1|84455.1|84416.4|84441.1|84403.6|25
1618601110000|2021-04-16 19:25:10|84454.9|84404.9|84455.1|84405.1|84455.9|84405.9|84454.4|84404.4|24
1618601120000|2021-04-16 19:25:20|84456.1|84406.1|84455.7|84405.7|84456.2|84406.2|84454.4|84404.4|15
1618601130000|2021-04-16 19:25:30|84456|84406|84455.9|84405.9|84456.3|84406.3|84454.8|84404.8|13
1618601140000|2021-04-16 19:25:40|84456.2|84406.2|84457|84407|84464|84414|84453.2|84403.2|36
1618601150000|2021-04-16 19:25:50|84457.5|84407.5|84457.2|84407.2|84457.6|84407.6|84456.3|84406.3|10
1618601160000|2021-04-16 19:26:00|84454.6|84404.6|84453.3|84403.3|84455.6|84405.6|84450.1|84400.1|36
1618601170000|2021-04-16 19:26:10|84453.4|84403.4|84450.3|84400.3|84454.4|84404.4|84449.9|84399.9|31
1618601180000|2021-04-16 19:26:20|84449.8|84399.8|84450.6|84400.6|84451|84401|84449.8|84399.8|21
1618601190000|2021-04-16 19:26:30|84450.7|84400.7|84450.4|84400.4|84451.5|84401.5|84450.1|84400.1|23
1618601200000|2021-04-16 19:26:40|84450.3|84400.3|84450|84400|84451.4|84401.4|84449.3|84399.3|27
1618601210000|2021-04-16 19:26:50|84449.8|84399.8|84450.7|84400.7|84451.1|84401.1|84449.3|84399.3|27
1618601220000|2021-04-16 19:27:00|84450.9|84400.9|84447.9|84397.9|84450.9|84400.9|84447|84397|31
1618601230000|2021-04-16 19:27:10|84448|84398|84450.2|84400.2|84453|84403|84448|84398|17
1618601240000|2021-04-16 19:27:20|84451.6|84401.6|84448|84398|84451.6|84401.6|84448|84398|18
1618601250000|2021-04-16 19:27:30|84448.9|84398.9|84451.5|84401.5|84451.5|84401.5|84448.9|84398.9|17
1618601260000|2021-04-16 19:27:40|84451|84401|84452.7|84402.7|84452.7|84402.7|84450|84400|10
1618601270000|2021-04-16 19:27:50|84452.6|84402.6|84449.9|84399.9|84452.7|84402.7|84446.1|84396.1|31
1618601280000|2021-04-16 19:28:00|84448.5|84398.5|84449.2|84399.2|84451.4|84401.4|84448.1|84398.1|20
1618601290000|2021-04-16 19:28:10|84449.1|84399.1|84448.5|84398.5|84449.4|84399.4|84446.4|84396.4|18
1618601300000|2021-04-16 19:28:20|84448.4|84398.4|84448|84398|84450.2|84400.2|84446.3|84396.3|37
1618601310000|2021-04-16 19:28:30|84448.2|84398.2|84447.4|84397.4|84448.6|84398.6|84447.4|84397.4|16
1618601320000|2021-04-16 19:28:40|84447.8|84397.8|84446.5|84396.5|84449.7|84399.7|84444.2|84394.2|38
1618601330000|2021-04-16 19:28:50|84446.4|84396.4|84446.8|84396.8|84447.2|84397.2|84445.9|84395.9|23
1618601340000|2021-04-16 19:29:00|84446.5|84396.5|84446.4|84396.4|84447.1|84397.1|84445.8|84395.8|28
1618601350000|2021-04-16 19:29:10|84446.6|84396.6|84446.8|84396.8|84447.1|84397.1|84444.4|84394.4|27
1618601360000|2021-04-16 19:29:20|84446.6|84396.6|84445.1|84395.1|84446.6|84396.6|84445.1|84395.1|21
1618601370000|2021-04-16 19:29:30|84445.2|84395.2|84443.5|84393.5|84445.7|84395.7|84443|84393|25
1618601380000|2021-04-16 19:29:40|84443.3|84393.3|84443.2|84393.2|84444.8|84394.8|84442.7|84392.7|30
1618601390000|2021-04-16 19:29:50|84443|84393|84443.7|84393.7|84443.9|84393.9|84442.6|84392.6|28
1618601400000|2021-04-16 19:30:00|84443.6|84393.6|84443.9|84393.9|84444.6|84394.6|84440.9|84390.9|38
1618601410000|2021-04-16 19:30:10|84444|84394|84447.9|84397.9|84447.9|84397.9|84443.6|84393.6|24
1618601420000|2021-04-16 19:30:20|84449.6|84399.6|84446.6|84396.6|84449.9|84399.9|84446|84396|40
1618601430000|2021-04-16 19:30:30|84447.4|84397.4|84446.5|84396.5|84447.8|84397.8|84446.1|84396.1|24
1618601440000|2021-04-16 19:30:40|84446.9|84396.9|84443.8|84393.8|84446.9|84396.9|84440.8|84390.8|59
1618601450000|2021-04-16 19:30:50|84442.7|84392.7|84443.5|84393.5|84446.5|84396.5|84442.3|84392.3|39
1618601460000|2021-04-16 19:31:00|84444.1|84394.1|84443.2|84393.2|84444.4|84394.4|84442.5|84392.5|34
1618601470000|2021-04-16 19:31:10|84443.6|84393.6|84447|84397|84448.8|84398.8|84442.2|84392.2|28
1618601480000|2021-04-16 19:31:20|84445.8|84395.8|84444.6|84394.6|84447.9|84397.9|84443.8|84393.8|34
1618601490000|2021-04-16 19:31:30|84444.5|84394.5|84445.7|84395.7|84445.7|84395.7|84442.7|84392.7|30
1618601500000|2021-04-16 19:31:40|84445.9|84395.9|84443.1|84393.1|84445.9|84395.9|84441|84391|45
1618601510000|2021-04-16 19:31:50|84443.5|84393.5|84448.8|84398.8|84449.3|84399.3|84443.5|84393.5|43
1618601520000|2021-04-16 19:32:00|84447.8|84397.8|84445.1|84395.1|84448.4|84398.4|84445|84395|32
1618601530000|2021-04-16 19:32:10|84445.6|84395.6|84445.7|84395.7|84445.9|84395.9|84441.8|84391.8|59
1618601540000|2021-04-16 19:32:20|84445.8|84395.8|84443.7|84393.7|84446.6|84396.6|84443.4|84393.4|31
1618601550000|2021-04-16 19:32:30|84443.2|84393.2|84443.9|84393.9|84447.3|84397.3|84442.5|84392.5|54
1618601560000|2021-04-16 19:32:40|84443.4|84393.4|84443.6|84393.6|84447.7|84397.7|84441.3|84391.3|35
1618601570000|2021-04-16 19:32:50|84443.7|84393.7|84447.2|84397.2|84449.1|84399.1|84442|84392|50
1618601580000|2021-04-16 19:33:00|84446.4|84396.4|84447.6|84397.6|84449|84399|84446.1|84396.1|38
1618601590000|2021-04-16 19:33:10|84447.8|84397.8|84447.3|84397.3|84450.9|84400.9|84445|84395|60
1618601600000|2021-04-16 19:33:20|84446.8|84396.8|84447.3|84397.3|84450.1|84400.1|84445.1|84395.1|28
1618601610000|2021-04-16 19:33:30|84447.2|84397.2|84447|84397|84448.3|84398.3|84446.2|84396.2|19
1618601620000|2021-04-16 19:33:40|84446.8|84396.8|84451.7|84401.7|84453|84403|84446.8|84396.8|23
1618601630000|2021-04-16 19:33:50|84450.6|84400.6|84450.4|84400.4|84452|84402|84448.2|84398.2|21
1618601640000|2021-04-16 19:34:00|84450.2|84400.2|84449.3|84399.3|84450.8|84400.8|84448.3|84398.3|22
1618601650000|2021-04-16 19:34:10|84449.6|84399.6|84450.7|84400.7|84451.2|84401.2|84447|84397|21
1618601660000|2021-04-16 19:34:20|84450.6|84400.6|84445.1|84395.1|84450.7|84400.7|84442.8|84392.8|24
1618601670000|2021-04-16 19:34:30|84444|84394|84444.8|84394.8|84449.7|84399.7|84444|84394|37
1618601680000|2021-04-16 19:34:40|84445|84395|84442|84392|84446.7|84396.7|84440.2|84390.2|43
1618601690000|2021-04-16 19:34:50|84442.4|84392.4|84440|84390|84443.7|84393.7|84438.3|84388.3|37
1618601700000|2021-04-16 19:35:00|84441|84391|84440.6|84390.6|84441|84391|84438.7|84388.7|35
1618601710000|2021-04-16 19:35:10|84440.4|84390.4|84437.8|84387.8|84441.1|84391.1|84437.7|84387.7|28
1618601720000|2021-04-16 19:35:20|84438.1|84388.1|84440.2|84390.2|84441.7|84391.7|84438|84388|30
1618601730000|2021-04-16 19:35:30|84440|84390|84437.8|84387.8|84440.9|84390.9|84437.8|84387.8|11
1618601740000|2021-04-16 19:35:40|84438.1|84388.1|84440.7|84390.7|84440.7|84390.7|84437.6|84387.6|19
1618601750000|2021-04-16 19:35:50|84440.1|84390.1|84439.1|84389.1|84441.4|84391.4|84439.1|84389.1|19
1618601760000|2021-04-16 19:36:00|84439|84389|84439.6|84389.6|84440.3|84390.3|84439|84389|16
1618601770000|2021-04-16 19:36:10|84439.2|84389.2|84442.4|84392.4|84442.4|84392.4|84439.2|84389.2|24
1618601780000|2021-04-16 19:36:20|84442.7|84392.7|84439.4|84389.4|84443.5|84393.5|84439.4|84389.4|41
1618601790000|2021-04-16 19:36:30|84439.8|84389.8|84440.8|84390.8|84442|84392|84439.7|84389.7|25
1618601800000|2021-04-16 19:36:40|84440.7|84390.7|84438.8|84388.8|84441.6|84391.6|84438.7|84388.7|15
1618601810000|2021-04-16 19:36:50|84438.4|84388.4|84440.8|84390.8|84441.2|84391.2|84438.4|84388.4|36
1618601820000|2021-04-16 19:37:00|84440.4|84390.4|84439.1|84389.1|84441.4|84391.4|84437.5|84387.5|35
1618601830000|2021-04-16 19:37:10|84438.8|84388.8|84436.9|84386.9|84439.8|84389.8|84436.9|84386.9|29
1618601840000|2021-04-16 19:37:20|84436.6|84386.6|84436|84386|84436.6|84386.6|84435.2|84385.2|25
1618601850000|2021-04-16 19:37:30|84435.7|84385.7|84437.3|84387.3|84437.6|84387.6|84435.7|84385.7|34
1618601860000|2021-04-16 19:37:40|84436.9|84386.9|84438.4|84388.4|84438.4|84388.4|84435.8|84385.8|32
1618601870000|2021-04-16 19:37:50|84438.5|84388.5|84436|84386|84438.5|84388.5|84435.2|84385.2|41
1618601880000|2021-04-16 19:38:00|84436.1|84386.1|84437.2|84387.2|84438.6|84388.6|84435.7|84385.7|40
1618601890000|2021-04-16 19:38:10|84437.4|84387.4|84438.4|84388.4|84438.8|84388.8|84437|84387|19
1618601900000|2021-04-16 19:38:20|84438.5|84388.5|84438|84388|84438.5|84388.5|84436.4|84386.4|20
1618601910000|2021-04-16 19:38:30|84437.8|84387.8|84437.4|84387.4|84438.5|84388.5|84435.9|84385.9|35
1618601920000|2021-04-16 19:38:40|84437|84387|84436.5|84386.5|84438.4|84388.4|84436.5|84386.5|36
1618601930000|2021-04-16 19:38:50|84438.2|84388.2|84438.2|84388.2|84439.8|84389.8|84436.1|84386.1|31
1618601940000|2021-04-16 19:39:00|84438.3|84388.3|84436.9|84386.9|84438.9|84388.9|84436.9|84386.9|18
1618601950000|2021-04-16 19:39:10|84437.2|84387.2|84437.7|84387.7|84439.6|84389.6|84436.9|84386.9|20
1618601960000|2021-04-16 19:39:20|84437.8|84387.8|84438.7|84388.7|84439.7|84389.7|84437.5|84387.5|19
1618601970000|2021-04-16 19:39:30|84438.5|84388.5|84437.9|84387.9|84439.2|84389.2|84435.8|84385.8|37
1618601980000|2021-04-16 19:39:40|84437.5|84387.5|84437.2|84387.2|84440.2|84390.2|84435.7|84385.7|46
1618601990000|2021-04-16 19:39:50|84437.3|84387.3|84436.9|84386.9|84438.2|84388.2|84436|84386|30
1618602000000|2021-04-16 19:40:00|84436.3|84386.3|84436.8|84386.8|84438.2|84388.2|84435.9|84385.9|28
1618602010000|2021-04-16 19:40:10|84437|84387|84436.6|84386.6|84437.3|84387.3|84436.4|84386.4|17
1618602020000|2021-04-16 19:40:20|84436.1|84386.1|84436.3|84386.3|84436.9|84386.9|84435.1|84385.1|33
1618602030000|2021-04-16 19:40:30|84436.6|84386.6|84437.1|84387.1|84437.2|84387.2|84435.4|84385.4|36
1618602040000|2021-04-16 19:40:40|84437|84387|84436.3|84386.3|84437.4|84387.4|84436.2|84386.2|32
1618602050000|2021-04-16 19:40:50|84436.6|84386.6|84437|84387|84437.5|84387.5|84435.9|84385.9|32
1618602060000|2021-04-16 19:41:00|84436.8|84386.8|84437.7|84387.7|84437.7|84399.8|84424.8|84386|23
1618602070000|2021-04-16 19:41:10|84437.9|84387.9|84436.3|84386.3|84437.9|84387.9|84436.1|84386.1|16
1618602080000|2021-04-16 19:41:20|84436.7|84386.7|84436.2|84386.2|84437.2|84387.2|84436.1|84386.1|20
1618602090000|2021-04-16 19:41:30|84435.9|84385.9|84437.2|84387.2|84437.8|84387.8|84435.5|84385.5|18
1618602100000|2021-04-16 19:41:40|84437|84387|84438.3|84388.3|84438.4|84388.4|84437|84387|13
1618602110000|2021-04-16 19:41:50|84438.5|84388.5|84438.7|84388.7|84439.9|84389.9|84438.2|84388.2|15
1618602120000|2021-04-16 19:42:00|84439|84389|84441.7|84391.7|84443.4|84402.6|84426.9|84389|37
1618602130000|2021-04-16 19:42:10|84442.2|84392.2|84441.8|84391.8|84442.4|84392.4|84440.7|84390.7|26
1618602140000|2021-04-16 19:42:20|84439.8|84389.8|84439.1|84389.1|84439.8|84389.8|84438.9|84388.9|16
1618602150000|2021-04-16 19:42:30|84438.9|84388.9|84441.1|84391.1|84441.6|84391.6|84438.9|84388.9|22
1618602160000|2021-04-16 19:42:40|84441.4|84391.4|84441.1|84391.1|84442.7|84392.7|84441|84391|23
1618602170000|2021-04-16 19:42:50|84441.3|84391.3|84441.8|84391.8|84442.1|84392.1|84439.6|84389.6|39
1618602180000|2021-04-16 19:43:00|84441.9|84391.9|84439.1|84389.1|84442.2|84392.2|84438.9|84388.9|30
1618602190000|2021-04-16 19:43:10|84439|84389|84438.5|84388.5|84439.6|84389.6|84438.3|84388.3|24
1618602200000|2021-04-16 19:43:20|84438.3|84388.3|84435.7|84385.7|84438.8|84388.8|84434.6|84384.6|30
1618602210000|2021-04-16 19:43:30|84435.9|84385.9|84434.8|84384.8|84436.8|84386.8|84433.8|84383.8|31
1618602220000|2021-04-16 19:43:40|84435|84385|84434.4|84384.4|84435.2|84385.2|84434.4|84384.4|11
1618602230000|2021-04-16 19:43:50|84434.6|84384.6|84435|84385|84435.9|84385.9|84434.6|84384.6|16
1618602240000|2021-04-16 19:44:00|84434.3|84384.3|84437|84387|84437|84387|84434.3|84384.3|19
1618602250000|2021-04-16 19:44:10|84436.7|84386.7|84441|84391|84442|84392|84436.7|84386.7|36
1618602260000|2021-04-16 19:44:20|84441.2|84391.2|84442.2|84392.2|84443.3|84393.3|84441.2|84391.2|33
1618602270000|2021-04-16 19:44:30|84441.5|84391.5|84440|84390|84441.7|84391.7|84439.1|84389.1|35
1618602280000|2021-04-16 19:44:40|84439.8|84389.8|84437.6|84387.6|84439.9|84389.9|84437.2|84387.2|34
1618602290000|2021-04-16 19:44:50|84437.9|84387.9|84438.3|84388.3|84439.5|84389.5|84437.8|84387.8|27
1618602300000|2021-04-16 19:45:00|84437.1|84387.1|84437.2|84387.2|84438.4|84388.4|84436.3|84386.3|38
1618602310000|2021-04-16 19:45:10|84436.9|84386.9|84437|84387|84437.3|84387.3|84436.2|84386.2|19
1618602320000|2021-04-16 19:45:20|84437.3|84387.3|84437.3|84387.3|84437.6|84387.6|84436.3|84386.3|8
1618602330000|2021-04-16 19:45:30|84436.9|84386.9|84424.9|84399.9|84437.9|84400.4|84424.9|84386.8|13
1618602340000|2021-04-16 19:45:40|84425.5|84400.5|84437.7|84387.7|84441.4|84400.5|84425.5|84386.8|29
1618602350000|2021-04-16 19:45:50|84437.6|84387.6|84437.1|84387.1|84438.6|84388.6|84435.4|84385.4|24
1618602360000|2021-04-16 19:46:00|84437.2|84387.2|84439.4|84389.4|84440.5|84390.5|84436.4|84386.4|25
1618602370000|2021-04-16 19:46:10|84439.2|84389.2|84440|84390|84441.2|84391.2|84439.1|84389.1|17
1618602380000|2021-04-16 19:46:20|84440.4|84390.4|84441.1|84391.1|84441.1|84391.1|84440.1|84390.1|14
1618602390000|2021-04-16 19:46:30|84440.9|84390.9|84441|84391|84441.7|84391.7|84440.7|84390.7|15
1618602400000|2021-04-16 19:46:40|84441.1|84391.1|84442|84392|84444.1|84404.3|84429.2|84390.6|30
1618602410000|2021-04-16 19:46:50|84441.9|84391.9|84444.2|84394.2|84445.4|84395.4|84441|84391|51
1618602420000|2021-04-16 19:47:00|84444.3|84394.3|84442.9|84392.9|84444.3|84394.3|84441.8|84391.8|27
1618602430000|2021-04-16 19:47:10|84442.1|84392.1|84441.7|84391.7|84443.2|84393.2|84441.4|84391.4|40
1618602440000|2021-04-16 19:47:20|84441.8|84391.8|84439.9|84389.9|84441.8|84391.8|84439.7|84389.7|35
1618602450000|2021-04-16 19:47:30|84440|84390|84438.4|84388.4|84440.6|84390.6|84438.2|84388.2|35
1618602460000|2021-04-16 19:47:40|84438.5|84388.5|84437.1|84387.1|84438.9|84388.9|84436.6|84386.6|33
1618602470000|2021-04-16 19:47:50|84437.6|84387.6|84437.4|84387.4|84438.1|84388.1|84436.6|84386.6|37
1618602480000|2021-04-16 19:48:00|84437.1|84387.1|84439.2|84389.2|84439.2|84389.2|84435.3|84385.3|24
1618602490000|2021-04-16 19:48:10|84438.3|84388.3|84438.3|84388.3|84438.3|84388.3|84437.5|84387.5|24
1618602500000|2021-04-16 19:48:20|84438.2|84388.2|84442.2|84392.2|84443.1|84393.1|84437.8|84387.8|20
1618602510000|2021-04-16 19:48:30|84442.4|84392.4|84441.2|84391.2|84442.4|84392.4|84441.1|84391.1|42
1618602520000|2021-04-16 19:48:40|84441.4|84391.4|84441.2|84391.2|84441.7|84391.7|84440.8|84390.8|27
1618602530000|2021-04-16 19:48:50|84440.9|84390.9|84438.6|84388.6|84440.9|84390.9|84438.1|84388.1|28
1618602540000|2021-04-16 19:49:00|84438.7|84388.7|84438.1|84388.1|84440.1|84390.1|84437.8|84387.8|31
1618602550000|2021-04-16 19:49:10|84437.8|84387.8|84442.1|84392.1|84443.4|84393.4|84436.4|84386.4|25
1618602560000|2021-04-16 19:49:20|84441.6|84391.6|84440.3|84390.3|84442.9|84392.9|84439.1|84389.1|55
1618602570000|2021-04-16 19:49:30|84439.6|84389.6|84439.2|84389.2|84441.2|84391.2|84439.1|84389.1|32
1618602580000|2021-04-16 19:49:40|84439.4|84389.4|84439.6|84389.6|84439.7|84389.7|84438.2|84388.2|34
1618602590000|2021-04-16 19:49:50|84440|84390|84440.4|84390.4|84441|84391|84439.2|84389.2|21
1618602600000|2021-04-16 19:50:00|84440.1|84390.1|84441.8|84391.8|84443.6|84393.6|84438.8|84388.8|40
1618602610000|2021-04-16 19:50:10|84442.3|84392.3|84443.2|84393.2|84443.7|84393.7|84441.2|84391.2|33
1618602620000|2021-04-16 19:50:20|84442.9|84392.9|84442.3|84392.3|84443.5|84393.5|84442.3|84392.3|32
1618602630000|2021-04-16 19:50:30|84443.1|84393.1|84442.5|84392.5|84443.8|84393.8|84442.1|84392.1|33
1618602640000|2021-04-16 19:50:40|84442.3|84392.3|84443.2|84393.2|84443.9|84393.9|84441.8|84391.8|32
1618602650000|2021-04-16 19:50:50|84443.1|84393.1|84440.4|84390.4|84443.3|84393.3|84439.9|84389.9|26
1618602660000|2021-04-16 19:51:00|84441.4|84391.4|84443.1|84393.1|84443.5|84393.5|84439.2|84389.2|22
1618602670000|2021-04-16 19:51:10|84441.5|84391.5|84441.4|84391.4|84442.3|84392.3|84441.2|84391.2|22
1618602680000|2021-04-16 19:51:20|84441.5|84391.5|84444.1|84394.1|84444.3|84394.3|84440.4|84390.4|28
1618602690000|2021-04-16 19:51:30|84443.5|84393.5|84434.3|84384.3|84443.5|84393.5|84432.3|84382.3|40
1618602700000|2021-04-16 19:51:40|84434|84384|84435.4|84385.4|84435.7|84385.7|84434|84384|22
1618602710000|2021-04-16 19:51:50|84434.7|84384.7|84433.4|84383.4|84435.4|84385.4|84432|84382|22
1618602720000|2021-04-16 19:52:00|84433.5|84383.5|84431.9|84381.9|84435.3|84385.3|84429.2|84379.2|37
1618602730000|2021-04-16 19:52:10|84429.6|84379.6|84402.1|84352.1|84429.6|84379.6|84401.1|84351.1|70
1618602740000|2021-04-16 19:52:20|84401.2|84351.2|84385.1|84335.1|84401.5|84351.5|84384.7|84334.7|61
1618602750000|2021-04-16 19:52:30|84385.7|84335.7|84389.5|84339.5|84392|84342|84385.7|84335.7|45
1618602760000|2021-04-16 19:52:40|84389.3|84339.3|84412.8|84362.8|84412.8|84362.8|84388.1|84338.1|37
1618602770000|2021-04-16 19:52:50|84427.3|84343.3|84432.5|84382.5|84446.9|84385.5|84410.4|84343.3|74
1618602780000|2021-04-16 19:53:00|84432.1|84382.1|84428.3|84378.3|84433.3|84383.3|84426.8|84376.8|44
1618602790000|2021-04-16 19:53:10|84428.7|84378.7|84430.6|84380.6|84431|84381|84427.7|84377.7|34
1618602800000|2021-04-16 19:53:20|84431.2|84381.2|84429.7|84379.7|84431.2|84381.2|84428.2|84378.2|27
1618602810000|2021-04-16 19:53:30|84429.8|84379.8|84429.7|84379.7|84432.3|84382.3|84429.2|84379.2|42
1618602820000|2021-04-16 19:53:40|84429.2|84379.2|84424.6|84374.6|84431.2|84381.2|84421.9|84371.9|59
1618602830000|2021-04-16 19:53:50|84424.1|84374.1|84430.4|84380.4|84434.2|84384.2|84423|84373|66
1618602840000|2021-04-16 19:54:00|84429.5|84379.5|84430.6|84380.6|84431.7|84381.7|84429.3|84379.3|35
1618602850000|2021-04-16 19:54:10|84430.7|84380.7|84426.2|84376.2|84430.8|84380.8|84425.4|84375.4|44
1618602860000|2021-04-16 19:54:20|84426.5|84376.5|84428.3|84378.3|84429.5|84379.5|84425.6|84375.6|29
1618602870000|2021-04-16 19:54:30|84428.2|84378.2|84427.6|84377.6|84428.8|84378.8|84427.5|84377.5|17
1618602880000|2021-04-16 19:54:40|84426.8|84376.8|84433.5|84383.5|84433.6|84383.6|84426.8|84376.8|29
1618602890000|2021-04-16 19:54:50|84433.6|84383.6|84430.2|84380.2|84434.1|84384.1|84429.4|84379.4|40
1618602900000|2021-04-16 19:55:00|84430.4|84380.4|84429.3|84379.3|84430.9|84380.9|84428.1|84378.1|32
1618602910000|2021-04-16 19:55:10|84429.1|84379.1|84431.2|84381.2|84432.2|84382.2|84429.1|84379.1|29
1618602920000|2021-04-16 19:55:20|84432.2|84382.2|84431.8|84381.8|84432.9|84382.9|84430.1|84380.1|22
1618602930000|2021-04-16 19:55:30|84432.2|84382.2|84433|84383|84434.3|84384.3|84432|84382|24
1618602940000|2021-04-16 19:55:40|84432.7|84382.7|84433.9|84383.9|84434.8|84384.8|84432|84382|36
1618602950000|2021-04-16 19:55:50|84433.7|84383.7|84427.2|84377.2|84433.8|84383.8|84426.9|84376.9|36
1618602960000|2021-04-16 19:56:00|84427.4|84377.4|84426.9|84376.9|84427.8|84377.8|84425.4|84375.4|49
1618602970000|2021-04-16 19:56:10|84426.5|84376.5|84426.1|84376.1|84427.5|84377.5|84422.2|84372.2|27
1618602980000|2021-04-16 19:56:20|84426.2|84376.2|84425.9|84375.9|84426.6|84376.6|84424.7|84374.7|31
1618602990000|2021-04-16 19:56:30|84426.2|84376.2|84427.3|84377.3|84428|84378|84426.2|84376.2|17
1618603000000|2021-04-16 19:56:40|84427.8|84377.8|84424.6|84374.6|84427.9|84377.9|84424.3|84374.3|17
1618603010000|2021-04-16 19:56:50|84428.3|84378.3|84427.4|84377.4|84428.3|84378.3|84426.5|84376.5|35
1618603020000|2021-04-16 19:57:00|84426.9|84376.9|84429.3|84379.3|84429.6|84379.6|84426.4|84376.4|21
1618603030000|2021-04-16 19:57:10|84429.2|84379.2|84431.8|84381.8|84431.9|84381.9|84429.1|84379.1|29
1618603040000|2021-04-16 19:57:20|84432.6|84382.6|84433.7|84383.7|84433.7|84383.7|84431.1|84381.1|30
1618603050000|2021-04-16 19:57:30|84433.6|84383.6|84431.6|84381.6|84434.8|84384.8|84431.2|84381.2|28
1618603060000|2021-04-16 19:57:40|84431.3|84381.3|84430|84380|84431.5|84381.5|84429.9|84379.9|18
1618603070000|2021-04-16 19:57:50|84429.6|84379.6|84425.7|84375.7|84429.6|84379.6|84424.9|84374.9|26
1618603080000|2021-04-16 19:58:00|84425.4|84375.4|84425.5|84375.5|84427.4|84377.4|84424.2|84374.2|32
1618603090000|2021-04-16 19:58:10|84424.7|84374.7|84423.5|84373.5|84425.4|84375.4|84422.7|84372.7|33
1618603100000|2021-04-16 19:58:20|84424|84374|84423.6|84373.6|84424.8|84374.8|84422.9|84372.9|30
1618603110000|2021-04-16 19:58:30|84423.7|84373.7|84416.1|84366.1|84423.7|84373.7|84415.5|84365.5|53
1618603120000|2021-04-16 19:58:40|84416|84366|84416.2|84366.2|84419.2|84369.2|84415|84365|43
1618603130000|2021-04-16 19:58:50|84416.5|84366.5|84417.8|84367.8|84418|84368|84416.2|84366.2|32
1618603140000|2021-04-16 19:59:00|84418.1|84368.1|84423|84373|84423.7|84373.7|84417.3|84367.3|39
1618603150000|2021-04-16 19:59:10|84423.1|84373.1|84424.3|84374.3|84424.4|84374.4|84420.8|84370.8|40
1618603160000|2021-04-16 19:59:20|84424.7|84374.7|84424.5|84374.5|84425.7|84375.7|84424.2|84374.2|33
1618603170000|2021-04-16 19:59:30|84424.4|84374.4|84425|84375|84425|84375|84424|84374|21
1618603180000|2021-04-16 19:59:40|84424.6|84374.6|84424.2|84374.2|84425|84375|84421.8|84371.8|33
1618603190000|2021-04-16 19:59:50|84423|84373|84423.8|84373.8|84425|84375|84422.9|84372.9|20
1618603200000|2021-04-16 20:00:00|84424.5|84374.5|84428.7|84378.7|84429.1|84379.1|84423.4|84373.4|51
1618603210000|2021-04-16 20:00:10|84427.8|84377.8|84425.9|84375.9|84428.9|84378.9|84423.1|84373.1|38
1618603220000|2021-04-16 20:00:20|84425.7|84375.7|84427.8|84377.8|84427.8|84377.8|84425|84375|24
1618603230000|2021-04-16 20:00:30|84426.5|84376.5|84428.4|84378.4|84430.4|84380.4|84424.6|84374.6|32
1618603240000|2021-04-16 20:00:40|84429.3|84379.3|84427.7|84377.7|84430.4|84380.4|84427.6|84377.6|23
1618603250000|2021-04-16 20:00:50|84427.6|84377.6|84422.7|84372.7|84428.5|84378.5|84421.2|84371.2|37
1618603260000|2021-04-16 20:01:00|84422.8|84372.8|84421.8|84371.8|84424.6|84374.6|84419.3|84369.3|35
1618603270000|2021-04-16 20:01:10|84421.2|84371.2|84414.9|84364.9|84422.4|84372.4|84414.7|84364.7|26
1618603280000|2021-04-16 20:01:20|84415|84365|84413.8|84363.8|84419.1|84369.1|84413.8|84363.8|36
1618603290000|2021-04-16 20:01:30|84413.9|84363.9|84397.4|84347.4|84419.3|84369.3|84395.8|84345.8|51
1618603300000|2021-04-16 20:01:40|84397.9|84347.9|84399.4|84349.4|84399.4|84349.4|84396.3|84346.3|30
1618603310000|2021-04-16 20:01:50|84399.7|84349.7|84394.8|84344.8|84399.7|84349.7|84394.5|84344.5|31
1618603320000|2021-04-16 20:02:00|84394.6|84344.6|84388.9|84338.9|84396.5|84346.5|84386.6|84336.6|53
1618603330000|2021-04-16 20:02:10|84389|84339|84389|84339|84390.7|84340.7|84388.3|84338.3|36
1618603340000|2021-04-16 20:02:20|84388.4|84338.4|84390.9|84340.9|84390.9|84340.9|84385.9|84335.9|35
1618603350000|2021-04-16 20:02:30|84391.1|84341.1|84391.9|84341.9|84393.6|84343.6|84388.1|84338.1|36
1618603360000|2021-04-16 20:02:40|84391|84341|84392.8|84342.8|84392.9|84342.9|84389|84339|29
1618603370000|2021-04-16 20:02:50|84392.2|84342.2|84389.9|84339.9|84392.8|84342.8|84388.7|84338.7|23
1618603380000|2021-04-16 20:03:00|84390|84340|84390.3|84340.3|84394.6|84344.6|84388.8|84338.8|29
1618603390000|2021-04-16 20:03:10|84393.1|84343.1|84390.3|84340.3|84393.1|84343.1|84389.7|84339.7|18
1618603400000|2021-04-16 20:03:20|84390.6|84340.6|84390.7|84340.7|84391.3|84341.3|84389|84339|10
1618603410000|2021-04-16 20:03:30|84390.1|84340.1|84392.4|84342.4|84392.4|84342.4|84388.1|84338.1|24
1618603420000|2021-04-16 20:03:40|84392.5|84342.5|84392.3|84342.3|84393.3|84343.3|84390.7|84340.7|17
1618603430000|2021-04-16 20:03:50|84392|84342|84392.2|84342.2|84393.9|84343.9|84390.3|84340.3|10
1618603440000|2021-04-16 20:04:00|84391.4|84341.4|84390.9|84340.9|84392.4|84342.4|84390.3|84340.3|17
1618603450000|2021-04-16 20:04:10|84390.3|84340.3|84391.2|84341.2|84392.6|84342.6|84390.2|84340.2|13
1618603460000|2021-04-16 20:04:20|84391.6|84341.6|84389.2|84339.2|84395.4|84345.4|84389.2|84339.2|22
1618603470000|2021-04-16 20:04:30|84389.4|84339.4|84394.8|84344.8|84394.8|84344.8|84388.7|84338.7|14
1618603480000|2021-04-16 20:04:40|84392.1|84342.1|84391.5|84341.5|84393|84343|84391.5|84341.5|12
1618603490000|2021-04-16 20:04:50|84391.9|84341.9|84392.9|84342.9|84393.6|84343.6|84390.6|84340.6|22
1618603500000|2021-04-16 20:05:00|84392.3|84342.3|84393.5|84343.5|84393.8|84343.8|84392|84342|11
1618603510000|2021-04-16 20:05:10|84393.9|84343.9|84393.9|84343.9|84396|84346|84393|84343|16
1618603520000|2021-04-16 20:05:20|84394.3|84344.3|84393.1|84343.1|84394.5|84344.5|84392.8|84342.8|15
1618603530000|2021-04-16 20:05:30|84393.9|84343.9|84397.4|84347.4|84399.2|84349.2|84392.5|84342.5|13
1618603540000|2021-04-16 20:05:40|84397.5|84347.5|84394.4|84344.4|84397.5|84347.5|84393.9|84343.9|9
1618603550000|2021-04-16 20:05:50|84395.9|84345.9|84393.6|84343.6|84398.5|84348.5|84392.5|84342.5|10
1618603560000|2021-04-16 20:06:00|84393.9|84343.9|84393.1|84343.1|84394.5|84344.5|84393|84343|18
1618603570000|2021-04-16 20:06:10|84393.6|84343.6|84397.7|84347.7|84397.7|84347.7|84393.1|84343.1|9
1618603580000|2021-04-16 20:06:20|84396.2|84346.2|84395.8|84345.8|84397.5|84347.5|84395|84345|14
1618603590000|2021-04-16 20:06:30|84396.4|84346.4|84398|84348|84398|84348|84395.2|84345.2|24
1618603600000|2021-04-16 20:06:40|84398.2|84348.2|84397.3|84347.3|84399.6|84349.6|84397.3|84347.3|24
1618603610000|2021-04-16 20:06:50|84397.8|84347.8|84395.4|84345.4|84399.2|84349.2|84395.4|84345.4|21
1618603620000|2021-04-16 20:07:00|84396.5|84346.5|84398.4|84348.4|84399.3|84349.3|84396.5|84346.5|17
1618603630000|2021-04-16 20:07:10|84397.9|84347.9|84399.6|84349.6|84399.7|84349.7|84397.1|84347.1|21
1618603640000|2021-04-16 20:07:20|84399.2|84349.2|84398.1|84348.1|84400.9|84350.9|84398.1|84348.1|13
1618603650000|2021-04-16 20:07:30|84401.4|84351.4|84398.1|84348.1|84401.4|84351.4|84397.2|84347.2|25
1618603660000|2021-04-16 20:07:40|84398|84348|84401|84351|84401.2|84351.2|84397.4|84347.4|19
1618603670000|2021-04-16 20:07:50|84401.4|84351.4|84398.8|84348.8|84401.9|84351.9|84398.8|84348.8|14
1618603680000|2021-04-16 20:08:00|84399.7|84349.7|84398.6|84348.6|84400.5|84350.5|84398.6|84348.6|6
1618603690000|2021-04-16 20:08:10|84402.4|84352.4|84400.6|84350.6|84402.4|84352.4|84399|84349|9
1618603700000|2021-04-16 20:08:20|84401.8|84351.8|84397.6|84347.6|84401.8|84351.8|84397.6|84347.6|6
1618603710000|2021-04-16 20:08:30|84398.1|84348.1|84395.7|84345.7|84403.2|84353.2|84395.4|84345.4|25
1618603720000|2021-04-16 20:08:40|84396.7|84346.7|84398.8|84348.8|84401.1|84351.1|84395.6|84345.6|20
1618603730000|2021-04-16 20:08:50|84399.5|84349.5|84397|84347|84399.6|84349.6|84396.3|84346.3|13
1618603740000|2021-04-16 20:09:00|84397.6|84347.6|84399.1|84349.1|84399.9|84349.9|84395.7|84345.7|12
1618603750000|2021-04-16 20:09:10|84398.9|84348.9|84395.5|84345.5|84399.9|84349.9|84395.5|84345.5|8
1618603760000|2021-04-16 20:09:20|84395.3|84345.3|84397.3|84347.3|84397.9|84347.9|84394.7|84344.7|16
1618603770000|2021-04-16 20:09:30|84397.1|84347.1|84399.2|84349.2|84399.2|84349.2|84395.5|84345.5|16
1618603780000|2021-04-16 20:09:40|84400.5|84350.5|84397.6|84347.6|84400.5|84350.5|84396.7|84346.7|23
1618603790000|2021-04-16 20:09:50|84397.7|84347.7|84397.5|84347.5|84399.3|84349.3|84396|84346|35
1618603800000|2021-04-16 20:10:00|84396.5|84346.5|84392|84342|84400.3|84350.3|84392|84342|29
1618603810000|2021-04-16 20:10:10|84389.5|84339.5|84391|84341|84393.6|84343.6|84389.5|84339.5|28
1618603820000|2021-04-16 20:10:20|84391.1|84341.1|84390.9|84340.9|84392.3|84342.3|84390.4|84340.4|17
1618603830000|2021-04-16 20:10:30|84391.7|84341.7|84390.3|84340.3|84391.7|84341.7|84389|84339|15
1618603840000|2021-04-16 20:10:40|84389.7|84339.7|84389.8|84339.8|84391.6|84341.6|84389.4|84339.4|20
1618603850000|2021-04-16 20:10:50|84389.9|84339.9|84389.6|84339.6|84390.1|84340.1|84388.7|84338.7|14
1618603860000|2021-04-16 20:11:00|84389.5|84339.5|84388.2|84338.2|84390.4|84340.4|84388.2|84338.2|9
1618603870000|2021-04-16 20:11:10|84389.6|84339.6|84387|84337|84389.6|84339.6|84386.5|84336.5|8
1618603880000|2021-04-16 20:11:20|84386.9|84336.9|84385.5|84335.5|84389.4|84339.4|84383.4|84333.4|13
1618603890000|2021-04-16 20:11:30|84384|84334|84391|84341|84391.2|84341.2|84384|84334|15
1618603900000|2021-04-16 20:11:40|84390|84340|84388.7|84338.7|84390|84340|84387.2|84337.2|19
1618603910000|2021-04-16 20:11:50|84389.3|84339.3|84389.3|84339.3|84389.3|84339.3|84387.6|84337.6|7
1618603920000|2021-04-16 20:12:00|84388.6|84338.6|84388.6|84338.6|84389.4|84339.4|84387.4|84337.4|15
1618603930000|2021-04-16 20:12:10|84388.3|84338.3|84391.3|84341.3|84392.7|84342.7|84387.1|84337.1|19
1618603940000|2021-04-16 20:12:20|84392.2|84342.2|84389.8|84339.8|84392.9|84342.9|84389.2|84339.2|19
1618603950000|2021-04-16 20:12:30|84389.1|84339.1|84390.5|84340.5|84391.3|84341.3|84388|84338|19
1618603960000|2021-04-16 20:12:40|84389.7|84339.7|84389.9|84339.9|84390|84340|84387.9|84337.9|17
1618603970000|2021-04-16 20:12:50|84389.8|84339.8|84389.4|84339.4|84391.2|84341.2|84388.5|84338.5|18
1618603980000|2021-04-16 20:13:00|84391.1|84341.1|84390.2|84340.2|84392.6|84342.6|84389.3|84339.3|29
1618603990000|2021-04-16 20:13:10|84389.7|84339.7|84392.4|84342.4|84394.3|84344.3|84388.5|84338.5|26
1618604000000|2021-04-16 20:13:20|84389.4|84339.4|84389.9|84339.9|84392|84342|84389|84339|13
1618604010000|2021-04-16 20:13:30|84389.6|84339.6|84389.2|84339.2|84390|84340|84389|84339|5
1618604020000|2021-04-16 20:13:40|84389.1|84339.1|84388.4|84338.4|84389.6|84339.6|84388.4|84338.4|7
1618604030000|2021-04-16 20:13:50|84388.3|84338.3|84384.1|84334.1|84391.9|84341.9|84384.1|84334.1|12
1618604040000|2021-04-16 20:14:00|84382.1|84332.1|84392.3|84342.3|84392.3|84342.3|84382|84332|13
1618604050000|2021-04-16 20:14:10|84391.5|84341.5|84386.2|84336.2|84392.1|84342.1|84386|84336|32
1618604060000|2021-04-16 20:14:20|84385.9|84335.9|84383.7|84333.7|84386.6|84336.6|84383.2|84333.2|24
1618604070000|2021-04-16 20:14:30|84384.5|84334.5|84385.6|84335.6|84386.5|84336.5|84383.7|84333.7|24
1618604080000|2021-04-16 20:14:40|84385.7|84335.7|84386.7|84336.7|84388.4|84338.4|84384.9|84334.9|36
1618604090000|2021-04-16 20:14:50|84386.3|84336.3|84387|84337|84388.2|84338.2|84386.3|84336.3|26
1618604100000|2021-04-16 20:15:00|84387.2|84337.2|84387.1|84337.1|84388.2|84338.2|84384.6|84334.6|25
1618604110000|2021-04-16 20:15:10|84388.3|84338.3|84389.2|84339.2|84389.4|84339.4|84385.7|84335.7|25
1618604120000|2021-04-16 20:15:20|84389.1|84339.1|84387.2|84337.2|84389.3|84339.3|84386.9|84336.9|24
1618604130000|2021-04-16 20:15:30|84387.7|84337.7|84388.1|84338.1|84390.3|84340.3|84387.7|84337.7|15
1618604140000|2021-04-16 20:15:40|84387.3|84337.3|84387.3|84337.3|84388.2|84338.2|84386.9|84336.9|10
1618604150000|2021-04-16 20:15:50|84387.6|84337.6|84386.3|84336.3|84389|84339|84386.3|84336.3|15
1618604160000|2021-04-16 20:16:00|84386.4|84336.4|84390|84340|84390.9|84340.9|84385|84335|21
1618604170000|2021-04-16 20:16:10|84389.8|84339.8|84388.8|84338.8|84390.1|84340.1|84388|84338|20
1618604180000|2021-04-16 20:16:20|84388.4|84338.4|84387|84337|84389|84339|84387|84337|20
1618604190000|2021-04-16 20:16:30|84387.1|84337.1|84388.3|84338.3|84388.4|84338.4|84387|84337|15
1618604200000|2021-04-16 20:16:40|84388.2|84338.2|84388.3|84338.3|84390.1|84340.1|84385.8|84335.8|21
1618604210000|2021-04-16 20:16:50|84388.4|84338.4|84391.6|84341.6|84395.9|84345.9|84387.9|84337.9|28
1618604220000|2021-04-16 20:17:00|84391.2|84341.2|84396.7|84346.7|84396.7|84346.7|84388.7|84338.7|38
1618604230000|2021-04-16 20:17:10|84394|84344|84407.1|84357.1|84409|84359|84394|84344|54
1618604240000|2021-04-16 20:17:20|84403.4|84353.4|84400.8|84350.8|84405|84355|84398.8|84348.8|32
1618604250000|2021-04-16 20:17:30|84401.1|84351.1|84400.1|84350.1|84403.2|84353.2|84399.9|84349.9|29
1618604260000|2021-04-16 20:17:40|84400.8|84350.8|84397.9|84347.9|84401.1|84351.1|84397.9|84347.9|23
1618604270000|2021-04-16 20:17:50|84397.2|84347.2|84398.6|84348.6|84401.5|84351.5|84397|84347|36
1618604280000|2021-04-16 20:18:00|84397.6|84347.6|84397.2|84347.2|84399.2|84349.2|84397.1|84347.1|27
1618604290000|2021-04-16 20:18:10|84397.6|84347.6|84396.4|84346.4|84398.5|84348.5|84396.1|84346.1|20
1618604300000|2021-04-16 20:18:20|84396.3|84346.3|84396.5|84346.5|84397.6|84347.6|84396.1|84346.1|15
1618604310000|2021-04-16 20:18:30|84396.8|84346.8|84398|84348|84398.3|84348.3|84394.8|84344.8|22
1618604320000|2021-04-16 20:18:40|84398.2|84348.2|84397.5|84347.5|84398.6|84348.6|84396.9|84346.9|23
1618604330000|2021-04-16 20:18:50|84397.6|84347.6|84396.9|84346.9|84398.3|84348.3|84396.8|84346.8|26
1618604340000|2021-04-16 20:19:00|84397.1|84347.1|84396.7|84346.7|84397.3|84347.3|84395.8|84345.8|27
1618604350000|2021-04-16 20:19:10|84396.4|84346.4|84396.7|84346.7|84397|84347|84396.2|84346.2|17
1618604360000|2021-04-16 20:19:20|84396.2|84346.2|84397.3|84347.3|84398.8|84348.8|84396.2|84346.2|22
1618604370000|2021-04-16 20:19:30|84396.8|84346.8|84395.5|84345.5|84397.2|84347.2|84395.2|84345.2|18
1618604380000|2021-04-16 20:19:40|84395.1|84345.1|84391.8|84341.8|84395.6|84345.6|84390.5|84340.5|40
1618604390000|2021-04-16 20:19:50|84391.4|84341.4|84390.9|84340.9|84391.8|84341.8|84390.2|84340.2|27
1618604400000|2021-04-16 20:20:00|84391|84341|84388.7|84338.7|84392.7|84342.7|84388.6|84338.6|42
1618604410000|2021-04-16 20:20:10|84389.1|84339.1|84388.6|84338.6|84389.8|84339.8|84387.9|84337.9|28
1618604420000|2021-04-16 20:20:20|84388.4|84338.4|84388.4|84338.4|84389.5|84339.5|84387.9|84337.9|23
1618604430000|2021-04-16 20:20:30|84388.5|84338.5|84389.1|84339.1|84392.1|84342.1|84388.5|84338.5|25
1618604440000|2021-04-16 20:20:40|84388.7|84338.7|84390.3|84340.3|84390.6|84340.6|84386.7|84336.7|18
1618604450000|2021-04-16 20:20:50|84390.2|84340.2|84389|84339|84391.3|84341.3|84389|84339|28
1618604460000|2021-04-16 20:21:00|84389.9|84339.9|84386.1|84336.1|84390.2|84340.2|84385.9|84335.9|22
1618604470000|2021-04-16 20:21:10|84387.9|84337.9|84384.6|84334.6|84387.9|84337.9|84381.8|84331.8|24
1618604480000|2021-04-16 20:21:20|84384.8|84334.8|84386.4|84336.4|84388|84338|84383.3|84333.3|20
1618604490000|2021-04-16 20:21:30|84386.9|84336.9|84388.1|84338.1|84389.3|84339.3|84386.3|84336.3|12
1618604500000|2021-04-16 20:21:40|84388.6|84338.6|84388.8|84338.8|84388.9|84338.9|84385.9|84335.9|22
1618604510000|2021-04-16 20:21:50|84388|84338|84389.1|84339.1|84389.3|84339.3|84388|84338|11
1618604520000|2021-04-16 20:22:00|84389.4|84339.4|84389.5|84339.5|84392|84342|84388.9|84338.9|14
1618604530000|2021-04-16 20:22:10|84389|84339|84391.1|84341.1|84392.5|84342.5|84389|84339|13
1618604540000|2021-04-16 20:22:20|84390.6|84340.6|84390.3|84340.3|84390.6|84340.6|84388.2|84338.2|11
1618604550000|2021-04-16 20:22:30|84390.1|84340.1|84389.9|84339.9|84391.1|84341.1|84389.9|84339.9|18
1618604560000|2021-04-16 20:22:40|84389.8|84339.8|84390.7|84340.7|84391.5|84341.5|84388.9|84338.9|15
1618604570000|2021-04-16 20:22:50|84390.5|84340.5|84389.2|84339.2|84391.8|84341.8|84388.9|84338.9|18
1618604580000|2021-04-16 20:23:00|84389.5|84339.5|84391.9|84341.9|84392|84342|84389.5|84339.5|16
1618604590000|2021-04-16 20:23:10|84390.9|84340.9|84392|84342|84393.6|84343.6|84390.9|84340.9|22
1618604600000|2021-04-16 20:23:20|84391.8|84341.8|84393.7|84343.7|84394|84344|84391.5|84341.5|11
1618604610000|2021-04-16 20:23:30|84393.9|84343.9|84394.1|84344.1|84395.4|84345.4|84393.5|84343.5|14
1618604620000|2021-04-16 20:23:40|84393.2|84343.2|84394.2|84344.2|84394.7|84344.7|84393.2|84343.2|17
1618604630000|2021-04-16 20:23:50|84394.1|84344.1|84393.8|84343.8|84397.1|84347.1|84392.6|84342.6|35
1618604640000|2021-04-16 20:24:00|84393.5|84343.5|84393.6|84343.6|84394.4|84344.4|84391.5|84341.5|30
1618604650000|2021-04-16 20:24:10|84394.7|84344.7|84393.9|84343.9|84394.7|84344.7|84391.9|84341.9|15
1618604660000|2021-04-16 20:24:20|84393.5|84343.5|84393.8|84343.8|84395.1|84345.1|84392.7|84342.7|34
1618604670000|2021-04-16 20:24:30|84393.3|84343.3|84393.4|84343.4|84393.9|84343.9|84391.5|84341.5|13
1618604680000|2021-04-16 20:24:40|84393.8|84343.8|84391.7|84341.7|84394.4|84344.4|84390.9|84340.9|16
1618604690000|2021-04-16 20:24:50|84391.6|84341.6|84390.9|84340.9|84393.4|84343.4|84390.4|84340.4|30
1618604700000|2021-04-16 20:25:00|84391|84341|84390.7|84340.7|84392.5|84342.5|84389.6|84339.6|44
1618604710000|2021-04-16 20:25:10|84390.2|84340.2|84390.6|84340.6|84390.8|84340.8|84389.1|84339.1|18
1618604720000|2021-04-16 20:25:20|84391.6|84341.6|84393.2|84343.2|84393.6|84343.6|84391.4|84341.4|12
1618604730000|2021-04-16 20:25:30|84393.6|84343.6|84389|84339|84393.6|84343.6|84389|84339|14
1618604740000|2021-04-16 20:25:40|84389.2|84339.2|84389.9|84339.9|84390.8|84340.8|84389.2|84339.2|6
1618604750000|2021-04-16 20:25:50|84389.8|84339.8|84385.2|84335.2|84391.7|84341.7|84383.4|84333.4|24
1618604760000|2021-04-16 20:26:00|84387.7|84337.7|84385.7|84335.7|84387.7|84337.7|84384.4|84334.4|35
1618604770000|2021-04-16 20:26:10|84385.8|84335.8|84386.6|84336.6|84386.6|84336.6|84383.2|84333.2|20
1618604780000|2021-04-16 20:26:20|84386.5|84336.5|84386.8|84336.8|84387.6|84337.6|84386.1|84336.1|23
1618604790000|2021-04-16 20:26:30|84387.6|84337.6|84384|84334|84387.9|84337.9|84380.2|84330.2|33
1618604800000|2021-04-16 20:26:40|84383.5|84333.5|84384.1|84334.1|84385.6|84335.6|84382.6|84332.6|28
1618604810000|2021-04-16 20:26:50|84384.9|84334.9|84387.6|84337.6|84387.8|84337.8|84383.9|84333.9|38
1618604820000|2021-04-16 20:27:00|84388|84338|84389.2|84339.2|84390.9|84340.9|84387.8|84337.8|12
1618604830000|2021-04-16 20:27:10|84389.7|84339.7|84390.1|84340.1|84391.5|84341.5|84387.9|84337.9|9
1618604840000|2021-04-16 20:27:20|84388.6|84338.6|84388.3|84338.3|84391.5|84341.5|84386.7|84336.7|22
1618604850000|2021-04-16 20:27:30|84387.5|84337.5|84390.1|84340.1|84391.1|84341.1|84387.1|84337.1|7
1618604860000|2021-04-16 20:27:40|84389.4|84339.4|84393.4|84343.4|84393.4|84343.4|84386.7|84336.7|12
1618604870000|2021-04-16 20:27:50|84393.5|84343.5|84393.2|84343.2|84393.5|84343.5|84392.2|84342.2|13
1618604880000|2021-04-16 20:28:00|84393.6|84343.6|84392.8|84342.8|84393.6|84343.6|84391.8|84341.8|17
1618604890000|2021-04-16 20:28:10|84393|84343|84392.5|84342.5|84393.7|84343.7|84391.6|84341.6|9
1618604900000|2021-04-16 20:28:20|84392.6|84342.6|84394.6|84344.6|84394.7|84344.7|84392.6|84342.6|9
1618604910000|2021-04-16 20:28:30|84395.4|84345.4|84393.5|84343.5|84395.4|84345.4|84393.1|84343.1|15
1618604920000|2021-04-16 20:28:40|84394.1|84344.1|84393.5|84343.5|84394.3|84344.3|84392.9|84342.9|10
1618604930000|2021-04-16 20:28:50|84391.8|84341.8|84392.9|84342.9|84393.2|84343.2|84391.8|84341.8|8
1618604940000|2021-04-16 20:29:00|84393.1|84343.1|84392.6|84342.6|84394.4|84344.4|84392.6|84342.6|27
1618604950000|2021-04-16 20:29:10|84392.3|84342.3|84389.9|84339.9|84392.8|84342.8|84388.8|84338.8|28
1618604960000|2021-04-16 20:29:20|84390|84340|84390|84340|84390.6|84340.6|84389|84339|17
1618604970000|2021-04-16 20:29:30|84389.9|84339.9|84388.4|84338.4|84390.1|84340.1|84387.7|84337.7|32
1618604980000|2021-04-16 20:29:40|84388.2|84338.2|84390.5|84340.5|84391.6|84341.6|84387.9|84337.9|24
1618604990000|2021-04-16 20:29:50|84394.2|84344.2|84391.8|84341.8|84395.2|84345.2|84391.3|84341.3|18
1618605000000|2021-04-16 20:30:00|84391.6|84341.6|84390|84340|84393.4|84343.4|84389.5|84339.5|13
1618605010000|2021-04-16 20:30:10|84390.1|84340.1|84389.2|84339.2|84390.1|84340.1|84388.6|84338.6|7
1618605020000|2021-04-16 20:30:20|84388.9|84338.9|84390.1|84340.1|84390.3|84340.3|84388.1|84338.1|16
1618605030000|2021-04-16 20:30:30|84389.8|84339.8|84390.2|84340.2|84390.3|84340.3|84387.1|84337.1|32
1618605040000|2021-04-16 20:30:40|84389.7|84339.7|84389.2|84339.2|84390.4|84340.4|84388.3|84338.3|14
1618605050000|2021-04-16 20:30:50|84388.2|84338.2|84390.2|84340.2|84390.5|84340.5|84388|84338|12
1618605060000|2021-04-16 20:31:00|84391.3|84341.3|84389.6|84339.6|84395.1|84345.1|84388.2|84338.2|26
1618605070000|2021-04-16 20:31:10|84388.9|84338.9|84391.7|84341.7|84392.3|84342.3|84388.9|84338.9|14
1618605080000|2021-04-16 20:31:20|84393.1|84343.1|84393.6|84343.6|84394.5|84344.5|84392.5|84342.5|8
1618605090000|2021-04-16 20:31:30|84394|84344|84394.2|84344.2|84394.2|84344.2|84392.7|84342.7|6
1618605100000|2021-04-16 20:31:40|84394.6|84344.6|84393.9|84343.9|84395.7|84345.7|84393.2|84343.2|11
1618605110000|2021-04-16 20:31:50|84393.4|84343.4|84389.9|84339.9|84395.5|84345.5|84389.3|84339.3|20
1618605120000|2021-04-16 20:32:00|84395.5|84345.5|84393.9|84343.9|84397.5|84347.5|84392|84342|32
1618605130000|2021-04-16 20:32:10|84394.4|84344.4|84392.9|84342.9|84395.5|84345.5|84392.1|84342.1|13
1618605140000|2021-04-16 20:32:20|84393.3|84343.3|84393.1|84343.1|84395.3|84345.3|84392.9|84342.9|11
1618605150000|2021-04-16 20:32:30|84396.4|84346.4|84394.7|84344.7|84396.4|84346.4|84393.5|84343.5|9
1618605160000|2021-04-16 20:32:40|84394.2|84344.2|84391.6|84341.6|84394.9|84344.9|84391.6|84341.6|7
1618605170000|2021-04-16 20:32:50|84391.8|84341.8|84396.8|84346.8|84399.7|84349.7|84391.8|84341.8|16
1618605180000|2021-04-16 20:33:00|84395.1|84345.1|84394.1|84344.1|84395.7|84345.7|84394.1|84344.1|6
1618605190000|2021-04-16 20:33:10|84393.1|84343.1|84396.7|84346.7|84397.6|84347.6|84391.3|84341.3|12
1618605200000|2021-04-16 20:33:20|84398.4|84348.4|84393.8|84343.8|84400|84350|84393.8|84343.8|9
1618605210000|2021-04-16 20:33:30|84394.5|84344.5|84397.5|84347.5|84397.5|84347.5|84394.5|84344.5|9
1618605220000|2021-04-16 20:33:40|84394|84344|84395.5|84345.5|84398.7|84348.7|84393.6|84343.6|28
1618605230000|2021-04-16 20:33:50|84398.6|84348.6|84397|84347|84398.6|84348.6|84394.9|84344.9|11
1618605240000|2021-04-16 20:34:00|84395.5|84345.5|84395.3|84345.3|84396.2|84346.2|84393.7|84343.7|16
1618605250000|2021-04-16 20:34:10|84398.3|84348.3|84398.6|84348.6|84401.1|84351.1|84392.3|84342.3|20
1618605260000|2021-04-16 20:34:20|84399.1|84349.1|84400.9|84350.9|84402.9|84352.9|84397.1|84347.1|18
1618605270000|2021-04-16 20:34:30|84400.2|84350.2|84401.9|84351.9|84402.5|84352.5|84400.1|84350.1|16
1618605280000|2021-04-16 20:34:40|84401.1|84351.1|84400.8|84350.8|84401.1|84351.1|84395.6|84345.6|20
1618605290000|2021-04-16 20:34:50|84396.7|84346.7|84399|84349|84401.9|84351.9|84396.7|84346.7|7
1618605300000|2021-04-16 20:35:00|84399.7|84349.7|84398.4|84348.4|84400.7|84350.7|84398.4|84348.4|15
1618605310000|2021-04-16 20:35:10|84397.9|84347.9|84400|84350|84400.9|84350.9|84397.7|84347.7|15
1618605320000|2021-04-16 20:35:20|84399.6|84349.6|84397|84347|84400.8|84350.8|84397|84347|9
1618605330000|2021-04-16 20:35:30|84398.7|84348.7|84396.9|84346.9|84398.8|84348.8|84396.9|84346.9|12
1618605340000|2021-04-16 20:35:40|84397.5|84347.5|84399.8|84349.8|84401.5|84351.5|84396.7|84346.7|9
1618605350000|2021-04-16 20:35:50|84398.1|84348.1|84400.6|84350.6|84401.1|84351.1|84396.4|84346.4|14
1618605360000|2021-04-16 20:36:00|84399.7|84349.7|84397.1|84347.1|84402.2|84352.2|84396.4|84346.4|11
1618605370000|2021-04-16 20:36:10|84396.3|84346.3|84400.3|84350.3|84401.8|84351.8|84396.3|84346.3|13
1618605380000|2021-04-16 20:36:20|84398.5|84348.5|84399.5|84349.5|84400.7|84350.7|84397.7|84347.7|17
1618605390000|2021-04-16 20:36:30|84401.9|84351.9|84398.2|84348.2|84401.9|84351.9|84398.2|84348.2|6
1618605400000|2021-04-16 20:36:40|84397|84347|84398.8|84348.8|84401.9|84351.9|84397|84347|23
1618605410000|2021-04-16 20:36:50|84399.9|84349.9|84395.3|84345.3|84400.8|84350.8|84395.3|84345.3|9
1618605420000|2021-04-16 20:37:00|84395.9|84345.9|84398.4|84348.4|84399|84349|84395.7|84345.7|14
1618605430000|2021-04-16 20:37:10|84398.3|84348.3|84397.5|84347.5|84398.9|84348.9|84396.1|84346.1|20
1618605440000|2021-04-16 20:37:20|84396.8|84346.8|84397.5|84347.5|84398.6|84348.6|84394.9|84344.9|16
1618605450000|2021-04-16 20:37:30|84397.7|84347.7|84395.4|84345.4|84397.7|84347.7|84395.4|84345.4|5
1618605460000|2021-04-16 20:37:40|84395.2|84345.2|84397.7|84347.7|84398.5|84348.5|84394.2|84344.2|14
1618605470000|2021-04-16 20:37:50|84396.5|84346.5|84394.9|84344.9|84398.7|84348.7|84394.9|84344.9|11
1618605480000|2021-04-16 20:38:00|84397.6|84347.6|84396.3|84346.3|84398.7|84348.7|84396.3|84346.3|15
1618605490000|2021-04-16 20:38:10|84396.4|84346.4|84396|84346|84396.6|84346.6|84396|84346|3
1618605500000|2021-04-16 20:38:20|84396.2|84346.2|84393.9|84343.9|84396.4|84346.4|84393.1|84343.1|16
1618605510000|2021-04-16 20:38:30|84393.6|84343.6|84396.4|84346.4|84400|84350|84393.6|84343.6|8
1618605520000|2021-04-16 20:38:40|84396.6|84346.6|84395.4|84345.4|84397|84347|84395.3|84345.3|5
1618605530000|2021-04-16 20:38:50|84393.4|84343.4|84407.8|84357.8|84407.8|84357.8|84393.4|84343.4|44
1618605540000|2021-04-16 20:39:00|84404.6|84354.6|84409.2|84359.2|84413.9|84363.9|84404.5|84354.5|44
1618605550000|2021-04-16 20:39:10|84407.3|84357.3|84409.4|84359.4|84409.4|84359.4|84405.9|84355.9|10
1618605560000|2021-04-16 20:39:20|84409.6|84359.6|84411.9|84361.9|84413.5|84363.5|84408.5|84358.5|21
1618605570000|2021-04-16 20:39:30|84412|84362|84412.5|84362.5|84413|84363|84409|84359|24
1618605580000|2021-04-16 20:39:40|84412.6|84362.6|84408.5|84358.5|84412.6|84362.6|84408.5|84358.5|9
1618605590000|2021-04-16 20:39:50|84408.2|84358.2|84407.1|84357.1|84409.7|84359.7|84406.8|84356.8|13
1618605600000|2021-04-16 20:40:00|84407.5|84357.5|84404.9|84354.9|84407.8|84357.8|84401.2|84351.2|52
1618605610000|2021-04-16 20:40:10|84405.6|84355.6|84401.8|84351.8|84405.9|84355.9|84401.7|84351.7|25
1618605620000|2021-04-16 20:40:20|84401|84351|84402|84352|84402|84352|84401|84351|6
1618605630000|2021-04-16 20:40:30|84399.5|84349.5|84397.7|84347.7|84402.9|84352.9|84397.6|84347.6|21
1618605640000|2021-04-16 20:40:40|84397.2|84347.2|84393.2|84343.2|84402.2|84352.2|84393.2|84343.2|33
1618605650000|2021-04-16 20:40:50|84395|84345|84397.9|84347.9|84398.2|84348.2|84393.7|84343.7|29
1618605660000|2021-04-16 20:41:00|84396.8|84346.8|84396.6|84346.6|84400.4|84350.4|84396.6|84346.6|16
1618605670000|2021-04-16 20:41:10|84397.6|84347.6|84399.9|84349.9|84399.9|84349.9|84394.4|84344.4|16
1618605680000|2021-04-16 20:41:20|84399.3|84349.3|84399.1|84349.1|84402.1|84352.1|84396.7|84346.7|17
1618605690000|2021-04-16 20:41:30|84391.3|84341.3|84395|84345|84400|84350|84390.6|84340.6|12
1618605700000|2021-04-16 20:41:40|84395.6|84345.6|84393.8|84343.8|84399.8|84349.8|84393.5|84343.5|17
1618605710000|2021-04-16 20:41:50|84387.4|84337.4|84392.6|84342.6|84396.9|84346.9|84386.4|84336.4|16
1618605720000|2021-04-16 20:42:00|84390.8|84340.8|84396.4|84346.4|84399|84349|84390.8|84340.8|21
1618605730000|2021-04-16 20:42:10|84394.3|84344.3|84395|84345|84397.7|84347.7|84390.1|84340.1|8
1618605740000|2021-04-16 20:42:20|84392.2|84342.2|84393.6|84343.6|84399.9|84349.9|84391.8|84341.8|8
1618605750000|2021-04-16 20:42:30|84393.1|84343.1|84393.2|84343.2|84399|84349|84391.6|84341.6|17
1618605760000|2021-04-16 20:42:40|84394.5|84344.5|84390|84340|84396.6|84346.6|84388.1|84338.1|33
1618605770000|2021-04-16 20:42:50|84390.6|84340.6|84391.7|84341.7|84394|84344|84390.5|84340.5|10
1618605780000|2021-04-16 20:43:00|84391.3|84341.3|84389.1|84339.1|84393.1|84343.1|84388.9|84338.9|8
1618605790000|2021-04-16 20:43:10|84390.2|84340.2|84391.9|84341.9|84393.4|84343.4|84390.1|84340.1|14
1618605800000|2021-04-16 20:43:20|84392.5|84342.5|84395.2|84345.2|84396.4|84346.4|84389.3|84339.3|13
1618605810000|2021-04-16 20:43:30|84393.9|84343.9|84393.8|84343.8|84394.9|84344.9|84389.7|84339.7|9
1618605820000|2021-04-16 20:43:40|84393.1|84343.1|84395.7|84345.7|84395.7|84345.7|84391.2|84341.2|10
1618605830000|2021-04-16 20:43:50|84395.6|84345.6|84391.2|84341.2|84395.6|84345.6|84389.4|84339.4|16
1618605840000|2021-04-16 20:44:00|84392.3|84342.3|84394.1|84344.1|84394.5|84344.5|84391.4|84341.4|20
1618605850000|2021-04-16 20:44:10|84397|84347|84394.1|84344.1|84397|84347|84390.2|84340.2|6
1618605860000|2021-04-16 20:44:20|84391.2|84341.2|84393.5|84343.5|84395.7|84345.7|84391.2|84341.2|9
1618605870000|2021-04-16 20:44:30|84392.5|84342.5|84392.5|84342.5|84396.4|84346.4|84384.6|84334.6|25
1618605880000|2021-04-16 20:44:40|84395|84345|84390.8|84340.8|84395|84345|84390.8|84340.8|10
1618605890000|2021-04-16 20:44:50|84390|84340|84393.6|84343.6|84395.2|84345.2|84389.1|84339.1|18
1618605900000|2021-04-16 20:45:00|84394.6|84344.6|84397.2|84347.2|84398.2|84348.2|84393.5|84343.5|36
1618605910000|2021-04-16 20:45:10|84396.9|84346.9|84393.2|84343.2|84399.2|84349.2|84391.3|84341.3|23
1618605920000|2021-04-16 20:45:20|84393.1|84343.1|84396.1|84346.1|84397.4|84347.4|84393.1|84343.1|22
1618605930000|2021-04-16 20:45:30|84396.7|84346.7|84409.5|84327.6|84412.8|84346.7|84395.6|84325.3|6
1618605940000|2021-04-16 20:45:40|84400.9|84329.1|84401|84330.6|84403.8|84343.8|84393.8|84329|6
1618605950000|2021-04-16 20:45:50|84404.2|84328.5|84393.6|84343.6|84405.7|84343.6|84391.9|84328.5|7
1618605960000|2021-04-16 20:46:00|84391.5|84341.5|84396.3|84346.3|84398.8|84348.8|84391.5|84341.5|6
1618605970000|2021-04-16 20:46:10|84391.3|84341.3|84392.9|84342.9|84409.8|84346.7|84389.4|84327|22
1618605980000|2021-04-16 20:46:20|84392.5|84342.5|84399|84349|84399|84349|84392.5|84342.5|13
1618605990000|2021-04-16 20:46:30|84399.3|84349.3|84395.3|84345.3|84399.3|84349.3|84394.3|84344.3|14
1618606000000|2021-04-16 20:46:40|84395.7|84345.7|84395.1|84345.1|84396.7|84346.7|84390|84340|14
1618606010000|2021-04-16 20:46:50|84393.9|84343.9|84397.6|84347.6|84413.6|84347.6|84391|84326|10
1618606020000|2021-04-16 20:47:00|84395.7|84345.7|84382.6|84332.6|84398.5|84348.5|84379.5|84329.5|19
1618606030000|2021-04-16 20:47:10|84386.7|84336.7|84385.7|84335.7|84389.6|84339.6|84382.5|84332.5|13
1618606040000|2021-04-16 20:47:20|84386.3|84336.3|84385.7|84335.7|84386.3|84336.3|84384.7|84334.7|9
1618606050000|2021-04-16 20:47:30|84396.4|84325|84385.8|84335.8|84396.4|84337.3|84383.7|84324.6|6
1618606060000|2021-04-16 20:47:40|84386.5|84336.5|84386.6|84336.6|84387.4|84337.4|84384.3|84334.3|17
1618606070000|2021-04-16 20:47:50|84384.8|84334.8|84382.1|84332.1|84387.3|84337.3|84379.8|84329.8|14
1618606080000|2021-04-16 20:48:00|84383.2|84333.2|84379.8|84329.8|84383.2|84333.2|84377|84327|16
1618606090000|2021-04-16 20:48:10|84381|84331|84383.3|84333.3|84383.3|84333.3|84380.9|84330.9|7
1618606100000|2021-04-16 20:48:20|84383.2|84333.2|84381.9|84331.9|84383.2|84333.2|84377.5|84327.5|9
1618606110000|2021-04-16 20:48:30|84380.8|84330.8|84374|84324|84388.2|84338.2|84370.2|84320.2|14
1618606120000|2021-04-16 20:48:40|84378.2|84328.2|84375|84325|84382.6|84332.6|84374.9|84324.9|19
1618606130000|2021-04-16 20:48:50|84377.3|84327.3|84379.2|84329.2|84384.1|84334.1|84374.6|84324.6|35
1618606140000|2021-04-16 20:49:00|84374.7|84324.7|84378.5|84328.5|84379.5|84329.5|84371.6|84321.6|50
1618606150000|2021-04-16 20:49:10|84379.1|84329.1|84375.7|84325.7|84380.7|84330.7|84373.2|84323.2|41
1618606160000|2021-04-16 20:49:20|84379.1|84329.1|84377.5|84327.5|84381.9|84331.9|84374.4|84324.4|47
1618606170000|2021-04-16 20:49:30|84376.9|84326.9|84380.7|84330.7|84382.7|84332.7|84372.8|84322.8|38
1618606180000|2021-04-16 20:49:40|84380|84330|84378.6|84328.6|84381.4|84331.4|84371.4|84321.4|36
1618606190000|2021-04-16 20:49:50|84385.5|84335.5|84375.1|84325.1|84385.5|84335.5|84363.8|84313.8|28
1618606200000|2021-04-16 20:50:00|84377|84327|84373.8|84323.8|84381.3|84331.3|84368.3|84318.3|28
1618606210000|2021-04-16 20:50:10|84374.1|84324.1|84379.5|84329.5|84379.5|84329.5|84374|84324|19
1618606220000|2021-04-16 20:50:20|84383.4|84333.4|84371.4|84321.4|84383.4|84333.4|84367.7|84317.7|17
1618606230000|2021-04-16 20:50:30|84376.4|84326.4|84372.7|84322.7|84377.4|84327.4|84365.9|84315.9|12
1618606240000|2021-04-16 20:50:40|84370.9|84320.9|84371|84321|84375.6|84325.6|84370.6|84320.6|17
1618606250000|2021-04-16 20:50:50|84372.4|84322.4|84371.4|84321.4|84384|84334|84348.3|84298.3|8
1618606260000|2021-04-16 20:51:00|84361.4|84311.4|84375.8|84325.8|84378.8|84328.8|84361.4|84311.4|18
1618606270000|2021-04-16 20:51:10|84370.4|84320.4|84371.1|84321.1|84376.5|84326.5|84369.3|84319.3|23
1618606280000|2021-04-16 20:51:20|84370.9|84320.9|84369.8|84319.8|84373.7|84323.7|84366.2|84316.2|13
1618606290000|2021-04-16 20:51:30|84364.5|84314.5|84370.2|84320.2|84372.3|84322.3|84362.9|84312.9|15
1618606300000|2021-04-16 20:51:40|84369.4|84319.4|84364.4|84314.4|84373.3|84323.3|84364.4|84314.4|8
1618606310000|2021-04-16 20:51:50|84369.8|84319.8|84369.6|84319.6|84375.1|84325.1|84369.6|84319.6|13
1618606320000|2021-04-16 20:52:00|84369.7|84319.7|84370|84320|84376.6|84326.6|84363.5|84313.5|9
1618606330000|2021-04-16 20:52:10|84370.9|84320.9|84371.6|84321.6|84372.3|84322.3|84369.3|84319.3|18
1618606340000|2021-04-16 20:52:20|84371.5|84321.5|84370.2|84320.2|84372.1|84322.1|84362.6|84312.6|15
1618606350000|2021-04-16 20:52:30|84370|84320|84365.4|84315.4|84372.2|84322.2|84365.3|84315.3|15
1618606360000|2021-04-16 20:52:40|84357.6|84307.6|84369.5|84319.5|84374.7|84324.7|84350.3|84300.3|16
1618606370000|2021-04-16 20:52:50|84372.8|84322.8|84364.4|84314.4|84373.8|84323.8|84364.4|84314.4|18
1618606380000|2021-04-16 20:53:00|84360.2|84310.2|84376.3|84326.3|84378.2|84328.2|84359.7|84309.7|32
1618606390000|2021-04-16 20:53:10|84377.8|84327.8|84365.6|84315.6|84391.6|84330.5|84363.7|84297.8|15
1618606400000|2021-04-16 20:53:20|84366.6|84316.6|84376.7|84326.7|84389.9|84339.9|84366.5|84316.5|24
1618606410000|2021-04-16 20:53:30|84375.4|84325.4|84372.9|84322.9|84375.8|84325.8|84367.9|84317.9|16
1618606420000|2021-04-16 20:53:40|84378.9|84328.9|84373.7|84323.7|84380.8|84330.8|84369.4|84319.4|17
1618606430000|2021-04-16 20:53:50|84377.3|84327.3|84374.6|84324.6|84377.3|84327.3|84370.8|84320.8|19
1618606440000|2021-04-16 20:54:00|84378.7|84328.7|84379.9|84329.9|84379.9|84329.9|84372.5|84322.5|26
1618606450000|2021-04-16 20:54:10|84380.7|84330.7|84386.2|84336.2|84401.5|84351.5|84376.3|84326.3|28
1618606460000|2021-04-16 20:54:20|84385.7|84335.7|84396.4|84346.4|84398.1|84346.4|84374.7|84302.8|18
1618606470000|2021-04-16 20:54:30|84383.5|84333.5|84388|84338|84398.7|84348.7|84382.3|84332.3|17
1618606480000|2021-04-16 20:54:40|84385.8|84335.8|84397.6|84347.6|84397.6|84347.6|84376.3|84326.3|14
1618606490000|2021-04-16 20:54:50|84401.9|84351.9|84389.8|84339.8|84401.9|84351.9|84388.4|84338.4|22
1618606500000|2021-04-16 20:55:00|84389.9|84339.9|84372.5|84322.5|84394.1|84344.1|84372.5|84322.5|24
1618606510000|2021-04-16 20:55:10|84391|84341|84389.9|84339.9|84425.7|84347.1|84385.6|84313.9|12
1618606520000|2021-04-16 20:55:20|84388.4|84338.4|84391.3|84341.3|84401.7|84347.5|84378|84301.9|29
1618606530000|2021-04-16 20:55:30|84423.7|84312.7|84379.6|84329.6|84426.6|84354.9|84369.7|84312.7|30
1618606540000|2021-04-16 20:55:40|84385.8|84335.8|84377.9|84327.9|84417.7|84340.3|84373.3|84293.6|27
1618606550000|2021-04-16 20:55:50|84377.8|84327.8|84376.3|84326.3|84379.2|84329.2|84369.8|84319.8|39
1618606560000|2021-04-16 20:56:00|84375.8|84325.8|84380.6|84330.6|84383.1|84333.1|84370.1|84320.1|15
1618606570000|2021-04-16 20:56:10|84380.9|84330.9|84375.9|84325.9|84380.9|84330.9|84366.8|84316.8|8
1618606580000|2021-04-16 20:56:20|84382.7|84332.7|84373|84323|84383.3|84333.3|84373|84323|14
1618606590000|2021-04-16 20:56:30|84375.6|84325.6|84390.5|84340.5|84390.5|84340.5|84375.6|84325.6|21
1618606600000|2021-04-16 20:56:40|84390.8|84340.8|84390.3|84340.3|84390.8|84340.8|84387.4|84337.4|11
1618606610000|2021-04-16 20:56:50|84393.2|84343.2|84390.1|84340.1|84393.2|84343.2|84389.3|84339.3|9
1618606620000|2021-04-16 20:57:00|84390.3|84340.3|84390.4|84340.4|84413.9|84341.3|84389.1|84319.8|16
1618606630000|2021-04-16 20:57:10|84391.5|84341.5|84390.4|84340.4|84411.3|84341.5|84389.7|84318|9
1618606640000|2021-04-16 20:57:20|84390|84340|84386.4|84336.4|84416.2|84340.4|84378.7|84318.6|9
1618606650000|2021-04-16 20:57:30|84386|84336|84391.5|84341.5|84404.9|84341.5|84386|84314|4
1618606660000|2021-04-16 20:57:40|84418|84313.1|84385.2|84335.2|84418|84335.2|84385|84296.4|5
1618606670000|2021-04-16 20:57:50|84384.5|84334.5|84385.2|84335.2|84410.2|84335.2|84384.5|84303.3|6
1618606680000|2021-04-16 20:58:00|84388|84338|84384.1|84334.1|84403|84338|84382.7|84310.6|16
1618606690000|2021-04-16 20:58:10|84383.7|84333.7|84383.6|84333.6|84386.1|84336.1|84383.5|84333.5|11
1618606700000|2021-04-16 20:58:20|84383.9|84333.9|84406.6|84300.9|84406.6|84334.4|84380.9|84300.9|17
1618606710000|2021-04-16 20:58:30|84408|84302.7|84411|84300|84411|84303|84405.5|84298.2|7
1618606720000|2021-04-16 20:58:40|84411.1|84300.1|84406.8|84300|84411.1|84300.1|84406.5|84299.5|8
1618606730000|2021-04-16 20:58:50|84406.9|84300.1|84410.6|84311.5|84410.8|84311.5|84406.4|84299.8|11
1618776000000|2021-04-18 20:00:00|84554|84418|84554|84418|84554|84418|84554|84418|1
1618776230000|2021-04-18 20:03:50|84514.3|84378.3|84514.3|84378.3|84514.3|84378.3|84514.3|84378.3|1
1618776370000|2021-04-18 20:06:10|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618776490000|2021-04-18 20:08:10|84514.3|84378.3|84514.3|84378.3|84514.3|84378.3|84514.3|84378.3|1
1618776700000|2021-04-18 20:11:40|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618776740000|2021-04-18 20:12:20|84545.5|84409.5|84545.5|84409.5|84545.5|84409.5|84545.5|84409.5|1
1618776900000|2021-04-18 20:15:00|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618777160000|2021-04-18 20:19:20|84514.3|84378.3|84514.3|84378.3|84514.3|84378.3|84514.3|84378.3|1
1618777220000|2021-04-18 20:20:20|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618777320000|2021-04-18 20:22:00|84514.6|84378.6|84514.6|84378.6|84514.6|84378.6|84514.6|84378.6|1
1618777410000|2021-04-18 20:23:30|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618777550000|2021-04-18 20:25:50|84549.8|84413.8|84514.6|84378.6|84549.8|84413.8|84514.6|84378.6|2
1618777580000|2021-04-18 20:26:20|84563.6|84427.6|84554.4|84418.4|84563.6|84427.6|84554.4|84418.4|2
1618777600000|2021-04-18 20:26:40|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618777630000|2021-04-18 20:27:10|84548|84412|84548|84412|84548|84412|84548|84412|1
1618777650000|2021-04-18 20:27:30|84562.6|84426.6|84562.6|84426.6|84562.6|84426.6|84562.6|84426.6|1
1618777660000|2021-04-18 20:27:40|84560.2|84424.2|84560.2|84424.2|84560.2|84424.2|84560.2|84424.2|1
1618777670000|2021-04-18 20:27:50|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618777690000|2021-04-18 20:28:10|84554.4|84418.4|84554.4|84418.4|84554.4|84418.4|84554.4|84418.4|1
1618777710000|2021-04-18 20:28:30|84560.2|84424.2|84560.2|84424.2|84560.2|84424.2|84560.2|84424.2|1
1618777740000|2021-04-18 20:29:00|84543.3|84407.3|84543.3|84407.3|84543.3|84407.3|84543.3|84407.3|1
1618777760000|2021-04-18 20:29:20|84560.2|84424.2|84560.2|84424.2|84560.2|84424.2|84560.2|84424.2|1
1618777790000|2021-04-18 20:29:50|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618778070000|2021-04-18 20:34:30|84543.4|84407.4|84543.4|84407.4|84543.4|84407.4|84543.4|84407.4|1
1618778130000|2021-04-18 20:35:30|84543.5|84407.5|84543.5|84407.5|84543.5|84407.5|84543.5|84407.5|1
1618778170000|2021-04-18 20:36:10|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618778370000|2021-04-18 20:39:30|84563.2|84427.2|84563.2|84427.2|84563.2|84427.2|84563.2|84427.2|1
1618778400000|2021-04-18 20:40:00|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618778430000|2021-04-18 20:40:30|84563.5|84427.5|84563.5|84427.5|84563.5|84427.5|84563.5|84427.5|1
1618778450000|2021-04-18 20:40:50|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618778650000|2021-04-18 20:44:10|84563.2|84427.2|84563.2|84427.2|84563.2|84427.2|84563.2|84427.2|1
1618778660000|2021-04-18 20:44:20|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618778700000|2021-04-18 20:45:00|84563.5|84427.5|84563.5|84427.5|84563.5|84427.5|84563.5|84427.5|1
1618778720000|2021-04-18 20:45:20|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|84563.6|84427.6|1
1618778740000|2021-04-18 20:45:40|84559.1|84423.1|84543.3|84407.3|84559.1|84423.1|84543.3|84407.3|3
1618778750000|2021-04-18 20:45:50|84554.1|84418.1|84554.1|84418.1|84554.1|84418.1|84554.1|84418.1|1
1618778760000|2021-04-18 20:46:00|84557.5|84421.5|84557.5|84421.5|84557.5|84421.5|84557.5|84421.5|1
1618778810000|2021-04-18 20:46:50|84557.2|84421.2|84557.2|84421.2|84557.2|84421.2|84557.2|84421.2|1
1618778820000|2021-04-18 20:47:00|84557.5|84421.5|84557.5|84421.5|84557.5|84421.5|84557.5|84421.5|1
1618778850000|2021-04-18 20:47:30|84554.7|84418.7|84552.2|84416.2|84554.7|84418.7|84552.2|84416.2|2
1618778860000|2021-04-18 20:47:40|84531.3|84395.3|84515.3|84379.3|84531.3|84395.3|84515.3|84379.3|2
1618778870000|2021-04-18 20:47:50|84518.1|84382.1|84550.8|84414.8|84550.8|84414.8|84518.1|84382.1|2
1618778900000|2021-04-18 20:48:20|84553.6|84417.6|84553.6|84417.6|84553.6|84417.6|84553.6|84417.6|1
1618778920000|2021-04-18 20:48:40|84553.3|84417.3|84553.3|84417.3|84553.3|84417.3|84553.3|84417.3|1
1618778950000|2021-04-18 20:49:10|84553.6|84417.6|84553.6|84417.6|84553.6|84417.6|84553.6|84417.6|1
1618778980000|2021-04-18 20:49:40|84520.6|84384.6|84551.2|84415.2|84551.2|84415.2|84520.6|84384.6|6
1618778990000|2021-04-18 20:49:50|84530.5|84394.5|84530.5|84394.5|84530.5|84394.5|84530.5|84394.5|1
1618779000000|2021-04-18 20:50:00|84552.2|84416.2|84552.2|84416.2|84552.2|84416.2|84552.2|84416.2|1
1618779010000|2021-04-18 20:50:10|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|1
1618779020000|2021-04-18 20:50:20|84526.9|84390.9|84526.9|84390.9|84526.9|84390.9|84526.9|84390.9|1
1618779030000|2021-04-18 20:50:30|84566.8|84430.8|84566.8|84430.8|84566.8|84430.8|84566.8|84430.8|1
1618779060000|2021-04-18 20:51:00|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|1
1618779070000|2021-04-18 20:51:10|84529.8|84393.8|84529.8|84393.8|84529.8|84393.8|84529.8|84393.8|1
1618779080000|2021-04-18 20:51:20|84566.3|84430.3|84566.3|84430.3|84566.3|84430.3|84566.3|84430.3|1
1618779090000|2021-04-18 20:51:30|84564.1|84428.1|84567.1|84431.1|84567.1|84431.1|84564.1|84428.1|2
1618779140000|2021-04-18 20:52:20|84558.6|84422.6|84526.9|84390.9|84558.6|84422.6|84526.9|84390.9|3
1618779170000|2021-04-18 20:52:50|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|1
1618779420000|2021-04-18 20:57:00|84529.6|84393.6|84552.2|84416.2|84552.2|84416.2|84529.6|84393.6|2
1618779450000|2021-04-18 20:57:30|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|84567.1|84431.1|1
1618779610000|2021-04-18 21:00:10|84531.2|84395.2|84559.8|84423.8|84559.8|84423.8|84527.6|84391.6|6
1618779620000|2021-04-18 21:00:20|84567.1|84431.1|84550.8|84414.8|84567.1|84431.1|84550.8|84414.8|3
1618779640000|2021-04-18 21:00:40|84552.3|84416.3|84544.9|84408.9|84552.3|84416.3|84544.6|84408.6|4
1618779660000|2021-04-18 21:01:00|84542.4|84411.4|84542.4|84411.4|84542.4|84411.4|84542.4|84411.4|1
1618779670000|2021-04-18 21:01:10|84540.1|84409.1|84540.1|84409.1|84540.1|84409.1|84540.1|84409.1|1
1618779680000|2021-04-18 21:01:20|84539.9|84408.9|84539.9|84408.9|84539.9|84408.9|84539.9|84408.9|1
1618779700000|2021-04-18 21:01:40|84537.8|84406.8|84557.3|84426.3|84558|84427|84537.8|84406.8|4
1618779710000|2021-04-18 21:01:50|84540.1|84409.1|84540.1|84409.1|84540.1|84409.1|84540.1|84409.1|1
1618779720000|2021-04-18 21:02:00|84539.9|84408.9|84539.9|84408.9|84539.9|84408.9|84539.9|84408.9|1
1618779730000|2021-04-18 21:02:10|84550.8|84419.8|84550.8|84419.8|84550.8|84419.8|84550.8|84419.8|1
1618779770000|2021-04-18 21:02:50|84558.4|84427.4|84558.4|84427.4|84558.4|84427.4|84558.4|84427.4|1
1618779780000|2021-04-18 21:03:00|84557.9|84426.9|84556.5|84425.5|84557.9|84426.9|84556.5|84425.5|2
1618779790000|2021-04-18 21:03:10|84557.9|84426.9|84547.9|84436.9|84557.9|84436.9|84547.9|84426.9|2
1618779810000|2021-04-18 21:03:30|84544|84433|84544|84433|84544|84433|84544|84433|1
1618779820000|2021-04-18 21:03:40|84540.8|84429.8|84540.8|84429.8|84540.8|84429.8|84540.8|84429.8|1
1618779860000|2021-04-18 21:04:20|84544.6|84433.6|84544.6|84433.6|84544.6|84433.6|84544.6|84433.6|1
1618779870000|2021-04-18 21:04:30|84542.3|84431.3|84548|84437|84548|84437|84542.3|84431.3|2
1618779880000|2021-04-18 21:04:40|84547.6|84436.6|84545.2|84434.2|84547.6|84436.6|84545.2|84434.2|3
1618779890000|2021-04-18 21:04:50|84542.9|84431.9|84544.6|84433.6|84544.6|84433.6|84542.9|84431.9|2
1618779900000|2021-04-18 21:05:00|84530.6|84419.6|84549.5|84438.5|84555.7|84444.7|84530.6|84419.6|7
1618779910000|2021-04-18 21:05:10|84555|84444|84549.2|84438.2|84571|84460|84545.4|84434.4|15
1618779920000|2021-04-18 21:05:20|84545|84434|84597.5|84486.5|84597.5|84486.5|84533.8|84422.8|10
1618779930000|2021-04-18 21:05:30|84545.5|84434.5|84548.3|84437.3|84548.7|84437.7|84544.1|84433.1|8
1618779940000|2021-04-18 21:05:40|84548.2|84437.2|84537.7|84426.7|84548.2|84437.2|84535.6|84424.6|5
1618779950000|2021-04-18 21:05:50|84543.6|84432.6|84534.6|84423.6|84549.3|84438.3|84534.6|84423.6|6
1618779960000|2021-04-18 21:06:00|84533.4|84422.4|84568.1|84457.1|84568.1|84457.1|84533.4|84422.4|4
1618779970000|2021-04-18 21:06:10|84543.4|84432.4|84533.8|84422.8|84552.2|84441.2|84533.7|84422.7|13
1618779980000|2021-04-18 21:06:20|84534|84423|84545.2|84434.2|84545.3|84434.3|84533.3|84422.3|10
1618779990000|2021-04-18 21:06:30|84544.4|84433.4|84544.8|84433.8|84545.3|84434.3|84544.4|84433.4|4
1618780000000|2021-04-18 21:06:40|84545.3|84434.3|84537.7|84426.7|84545.3|84434.3|84537.7|84426.7|5
1618780010000|2021-04-18 21:06:50|84536.9|84425.9|84536.9|84425.9|84536.9|84425.9|84536.9|84425.9|1
1618780020000|2021-04-18 21:07:00|84535.5|84424.5|84535.5|84424.5|84535.5|84424.5|84535.5|84424.5|1
1618780030000|2021-04-18 21:07:10|84537.1|84426.1|84534.7|84423.7|84579.5|84468.5|84534.7|84423.7|3
1618780040000|2021-04-18 21:07:20|84533.3|84422.3|84536.9|84425.9|84537|84426|84533.3|84422.3|6
1618780050000|2021-04-18 21:07:30|84537|84426|84536.9|84425.9|84537|84426|84536.9|84425.9|2
1618780060000|2021-04-18 21:07:40|84531.1|84420.1|84531.6|84420.6|84540.9|84429.9|84528.3|84417.3|6
1618780070000|2021-04-18 21:07:50|84528.3|84417.3|84556|84445|84556|84445|84528.3|84417.3|2
1618780080000|2021-04-18 21:08:00|84532.1|84421.1|84529.9|84418.9|84532.1|84421.1|84529.9|84418.9|2
1618780090000|2021-04-18 21:08:10|84533|84422|84528|84417|84533|84422|84528|84417|3
1618780100000|2021-04-18 21:08:20|84530|84419|84530.6|84419.6|84534.7|84423.7|84530|84419|3
1618780110000|2021-04-18 21:08:30|84527.5|84416.5|84522.1|84411.1|84527.5|84416.5|84522.1|84411.1|5
1618780120000|2021-04-18 21:08:40|84521.6|84410.6|84525.3|84414.3|84529.9|84418.9|84517.9|84406.9|8
1618780130000|2021-04-18 21:08:50|84523.8|84412.8|84529.5|84418.5|84530.8|84419.8|84521.9|84410.9|7
1618780140000|2021-04-18 21:09:00|84526.3|84415.3|84528.8|84417.8|84528.8|84417.8|84523.6|84412.6|6
1618780150000|2021-04-18 21:09:10|84530.3|84419.3|84530.1|84419.1|84530.3|84419.3|84530.1|84419.1|2
1618780160000|2021-04-18 21:09:20|84533.7|84422.7|84595.5|84484.5|84595.5|84484.5|84529.5|84418.5|9
1618780170000|2021-04-18 21:09:30|84561.1|84450.1|84545|84434|84561.1|84450.1|84538.9|84427.9|5
1618780180000|2021-04-18 21:09:40|84545.9|84434.9|84545.6|84434.6|84561.1|84450.1|84545.6|84434.6|7
1618780190000|2021-04-18 21:09:50|84543.5|84432.5|84522.2|84411.2|84560.5|84449.5|84522.2|84411.2|5
1618780200000|2021-04-18 21:10:00|84532.1|84421.1|84532.6|84421.6|84532.6|84421.6|84532.1|84421.1|2
1618780220000|2021-04-18 21:10:20|84558|84447|84576.4|84465.4|84576.4|84465.4|84524.4|84413.4|10
1618780230000|2021-04-18 21:10:30|84552.8|84441.8|84545.8|84434.8|84552.8|84441.8|84545.8|84434.8|2
1618780240000|2021-04-18 21:10:40|84543.3|84432.3|84544.9|84433.9|84553.4|84442.4|84533.3|84422.3|6
1618780260000|2021-04-18 21:11:00|84522.5|84411.5|84522.5|84411.5|84522.5|84411.5|84522|84411|4
1618780270000|2021-04-18 21:11:10|84522.9|84411.9|84518.7|84407.7|84522.9|84411.9|84517.9|84406.9|6
1618780280000|2021-04-18 21:11:20|84525.8|84414.8|84526.4|84415.4|84548.5|84437.5|84525.8|84414.8|5
1618780290000|2021-04-18 21:11:30|84528.9|84417.9|84533.6|84422.6|84541.5|84430.5|84528.9|84417.9|10
1618780300000|2021-04-18 21:11:40|84533.8|84422.8|84532.8|84421.8|84535.3|84424.3|84529.7|84418.7|6
1618780310000|2021-04-18 21:11:50|84531.4|84420.4|84521.3|84410.3|84531.4|84420.4|84521.3|84410.3|4
1618780320000|2021-04-18 21:12:00|84519.8|84408.8|84535|84424|84546.9|84435.9|84519.8|84408.8|6
1618780330000|2021-04-18 21:12:10|84546.9|84435.9|84518.4|84407.4|84547|84436|84518.4|84407.4|3
1618780340000|2021-04-18 21:12:20|84519.6|84408.6|84527|84416|84530.6|84419.6|84519.6|84408.6|6
1618780350000|2021-04-18 21:12:30|84521.7|84410.7|84521.3|84410.3|84521.7|84410.7|84510.2|84399.2|4
1618780360000|2021-04-18 21:12:40|84516.8|84405.8|84528.3|84417.3|84528.5|84417.5|84512.7|84401.7|8
1618780370000|2021-04-18 21:12:50|84524.6|84413.6|84520.4|84409.4|84524.6|84413.6|84520.4|84409.4|4
1618780380000|2021-04-18 21:13:00|84518.5|84407.5|84519.1|84408.1|84519.1|84408.1|84518.5|84407.5|2
1618780390000|2021-04-18 21:13:10|84514.1|84403.1|84517.7|84406.7|84520.6|84409.6|84510.6|84399.6|5
1618780400000|2021-04-18 21:13:20|84513.6|84402.6|84522.1|84411.1|84522.1|84411.1|84512.3|84401.3|8
1618780410000|2021-04-18 21:13:30|84515.9|84404.9|84521.7|84410.7|84522.4|84411.4|84515.9|84404.9|7
1618780420000|2021-04-18 21:13:40|84519.5|84408.5|84522.9|84411.9|84523.6|84412.6|84516|84405|8
1618780430000|2021-04-18 21:13:50|84520.2|84409.2|84518.7|84407.7|84520.2|84409.2|84518.7|84407.7|3
1618780440000|2021-04-18 21:14:00|84533.5|84422.5|84520|84409|84544.1|84433.1|84520|84409|7
1618780450000|2021-04-18 21:14:10|84520.3|84409.3|84537.9|84426.9|84537.9|84426.9|84518|84407|3
1618780460000|2021-04-18 21:14:20|84544.6|84433.6|84535.6|84424.6|84544.6|84433.6|84535.6|84424.6|3
1618780470000|2021-04-18 21:14:30|84518.5|84407.5|84519.7|84408.7|84519.7|84408.7|84515.7|84404.7|3
1618780480000|2021-04-18 21:14:40|84515.9|84404.9|84515.2|84404.2|84517|84406|84514.9|84403.9|4
1618780490000|2021-04-18 21:14:50|84516.3|84405.3|84510.8|84399.8|84516.3|84405.3|84510.8|84399.8|2
1618780500000|2021-04-18 21:15:00|84521.5|84410.5|84524.3|84413.3|84551.8|84440.8|84517.7|84406.7|7
1618780510000|2021-04-18 21:15:10|84533|84422|84533.6|84422.6|84558.1|84447.1|84533|84422|4
1618780520000|2021-04-18 21:15:20|84536.5|84425.5|84521.7|84410.7|84546|84435|84521.7|84410.7|8
1618780530000|2021-04-18 21:15:30|84518.2|84407.2|84537.3|84426.3|84537.3|84426.3|84518.1|84407.1|3
1618780540000|2021-04-18 21:15:40|84533.5|84422.5|84519|84408|84533.5|84422.5|84519|84408|4
1618780550000|2021-04-18 21:15:50|84515.2|84404.2|84518.4|84407.4|84518.4|84407.4|84515.2|84404.2|3
1618780560000|2021-04-18 21:16:00|84516.3|84405.3|84518.5|84407.5|84518.6|84407.6|84509.5|84398.5|6
1618780570000|2021-04-18 21:16:10|84517.3|84406.3|84517.9|84406.9|84517.9|84406.9|84513.7|84402.7|5
1618780580000|2021-04-18 21:16:20|84520.8|84409.8|84518.6|84407.6|84520.8|84409.8|84518.6|84407.6|3
1618780590000|2021-04-18 21:16:30|84520.1|84409.1|84520.1|84409.1|84520.6|84409.6|84517.3|84406.3|7
1618780600000|2021-04-18 21:16:40|84519.6|84408.6|84517.9|84406.9|84519.6|84408.6|84517.9|84406.9|2
1618780610000|2021-04-18 21:16:50|84520.1|84409.1|84520.4|84409.4|84523.9|84412.9|84520.1|84409.1|6
1618780620000|2021-04-18 21:17:00|84521.8|84410.8|84518.8|84407.8|84521.8|84410.8|84518.8|84407.8|3
1618780630000|2021-04-18 21:17:10|84519.9|84408.9|84520.5|84409.5|84520.5|84409.5|84518.8|84407.8|5
1618780640000|2021-04-18 21:17:20|84519.3|84408.3|84517.2|84406.2|84519.3|84408.3|84517.2|84406.2|3
1618780650000|2021-04-18 21:17:30|84517.9|84406.9|84519.2|84408.2|84519.8|84408.8|84517.2|84406.2|5
1618780660000|2021-04-18 21:17:40|84514.1|84403.1|84522.2|84411.2|84522.2|84411.2|84514.1|84403.1|3
1618780670000|2021-04-18 21:17:50|84519.2|84408.2|84518.5|84407.5|84520.6|84409.6|84518.5|84407.5|3
1618780680000|2021-04-18 21:18:00|84519.2|84408.2|84517.2|84406.2|84519.2|84408.2|84517.2|84406.2|2
1618780690000|2021-04-18 21:18:10|84518|84407|84519.2|84408.2|84519.2|84408.2|84517.2|84406.2|3
1618780700000|2021-04-18 21:18:20|84521.7|84410.7|84516.2|84405.2|84522.1|84411.1|84516.2|84405.2|5
1618780710000|2021-04-18 21:18:30|84517.4|84406.4|84519.2|84408.2|84519.2|84408.2|84516.2|84405.2|3
1618780720000|2021-04-18 21:18:40|84522.7|84411.7|84520.1|84409.1|84522.7|84411.7|84520|84409|3
1618780730000|2021-04-18 21:18:50|84520.4|84409.4|84520.4|84409.4|84520.4|84409.4|84517.7|84406.7|3
1618780740000|2021-04-18 21:19:00|84520|84409|84517.6|84406.6|84520|84409|84517.6|84406.6|3
1618780750000|2021-04-18 21:19:10|84518.3|84407.3|84519.4|84408.4|84520.7|84409.7|84517.6|84406.6|5
1618780760000|2021-04-18 21:19:20|84514.7|84403.7|84514.7|84403.7|84514.7|84403.7|84514.7|84403.7|1
1618780770000|2021-04-18 21:19:30|84515.4|84404.4|84522.9|84411.9|84522.9|84411.9|84515.4|84404.4|3
1618780780000|2021-04-18 21:19:40|84523|84412|84518.9|84407.9|84523|84412|84514.8|84403.8|13
1618780790000|2021-04-18 21:19:50|84515.4|84404.4|84526.5|84415.5|84528.5|84417.5|84515.4|84404.4|10
1618780800000|2021-04-18 21:20:00|84528.4|84417.4|84521.8|84410.8|84528.4|84417.4|84520.7|84409.7|6
1618780810000|2021-04-18 21:20:10|84523.8|84412.8|84525.2|84414.2|84525.2|84414.2|84515.3|84404.3|5
1618780820000|2021-04-18 21:20:20|84524.5|84413.5|84520.1|84409.1|84526.6|84415.6|84519.4|84408.4|8
1618780830000|2021-04-18 21:20:30|84547.7|84436.7|84542.9|84431.9|84547.7|84436.7|84541.9|84430.9|6
1618780840000|2021-04-18 21:20:40|84550.4|84439.4|84518.1|84407.1|84550.5|84439.5|84518.1|84407.1|6
1618780850000|2021-04-18 21:20:50|84518|84407|84538.2|84427.2|84546.1|84435.1|84517.1|84406.1|8
1618780860000|2021-04-18 21:21:00|84537.2|84426.2|84516.1|84405.1|84537.2|84426.2|84516.1|84405.1|9
1618780870000|2021-04-18 21:21:10|84518.2|84407.2|84535.6|84424.6|84535.6|84424.6|84517|84406|13
1618780880000|2021-04-18 21:21:20|84534.4|84423.4|84527.3|84416.3|84535.6|84424.6|84527.3|84416.3|8
1618780890000|2021-04-18 21:21:30|84527|84416|84533.4|84422.4|84537.9|84426.9|84526.9|84415.9|26
1618780900000|2021-04-18 21:21:40|84532.1|84421.1|84529.8|84418.8|84532.4|84421.4|84529.6|84418.6|8
1618780910000|2021-04-18 21:21:50|84529.1|84418.1|84529.1|84418.1|84529.4|84418.4|84526.3|84415.3|5
1618780920000|2021-04-18 21:22:00|84530.2|84419.2|84524.3|84413.3|84530.2|84419.2|84524.1|84413.1|5
1618780930000|2021-04-18 21:22:10|84530.2|84419.2|84529|84418|84530.7|84419.7|84524.8|84413.8|10
1618780940000|2021-04-18 21:22:20|84528.6|84417.6|84528.4|84417.4|84528.6|84417.6|84519.6|84408.6|9
1618780950000|2021-04-18 21:22:30|84524.8|84413.8|84518.3|84407.3|84524.8|84413.8|84516|84405|3
1618780960000|2021-04-18 21:22:40|84519.8|84408.8|84521.1|84410.1|84521.1|84410.1|84514.9|84403.9|8
1618780970000|2021-04-18 21:22:50|84522.3|84411.3|84550.1|84439.1|84562.3|84451.3|84522|84411|4
1618780980000|2021-04-18 21:23:00|84539.7|84428.7|84532.5|84421.5|84541.8|84430.8|84532.3|84421.3|8
1618780990000|2021-04-18 21:23:10|84534.1|84423.1|84521.9|84410.9|84534.1|84423.1|84518.7|84407.7|9
1618781000000|2021-04-18 21:23:20|84515.6|84404.6|84520.5|84409.5|84520.5|84409.5|84515.6|84404.6|7
1618781010000|2021-04-18 21:23:30|84505.7|84394.7|84515.9|84404.9|84515.9|84404.9|84505.7|84394.7|4
1618781020000|2021-04-18 21:23:40|84517.4|84406.4|84520.5|84409.5|84522.1|84411.1|84512|84401|10
1618781030000|2021-04-18 21:23:50|84510.1|84399.1|84520.2|84409.2|84520.2|84409.2|84510.1|84399.1|5
1618781040000|2021-04-18 21:24:00|84522.3|84411.3|84516.7|84405.7|84522.3|84411.3|84512.2|84401.2|5
1618781050000|2021-04-18 21:24:10|84521.5|84410.5|84517.1|84406.1|84521.5|84410.5|84515.9|84404.9|7
1618781060000|2021-04-18 21:24:20|84519.9|84408.9|84517.2|84406.2|84519.9|84408.9|84517.1|84406.1|4
1618781070000|2021-04-18 21:24:30|84512.1|84401.1|84508.4|84397.4|84512.8|84401.8|84508.2|84397.2|5
1618781080000|2021-04-18 21:24:40|84501|84390|84501.1|84390.1|84501.1|84390.1|84500.6|84389.6|3
1618781090000|2021-04-18 21:24:50|84512.1|84401.1|84536.3|84425.3|84560.7|84449.7|84512.1|84401.1|9
1618781100000|2021-04-18 21:25:00|84535.1|84424.1|84528.7|84417.7|84535.1|84424.1|84524.4|84413.4|9
1618781110000|2021-04-18 21:25:10|84529.8|84418.8|84526.9|84415.9|84529.8|84418.8|84525.9|84414.9|6
1618781120000|2021-04-18 21:25:20|84516.9|84405.9|84514.4|84403.4|84516.9|84405.9|84512.6|84401.6|6
1618781130000|2021-04-18 21:25:30|84511.9|84400.9|84514.5|84403.5|84518.7|84407.7|84510.8|84399.8|6
1618781140000|2021-04-18 21:25:40|84512.2|84401.2|84516.9|84405.9|84518.5|84407.5|84510.6|84399.6|6
1618781150000|2021-04-18 21:25:50|84514.1|84403.1|84508.8|84397.8|84514.1|84403.1|84508.6|84397.6|5
1618781160000|2021-04-18 21:26:00|84503.4|84392.4|84525.4|84414.4|84526.1|84415.1|84503.4|84392.4|5
1618781170000|2021-04-18 21:26:10|84524.4|84413.4|84546.9|84435.9|84546.9|84435.9|84524.4|84413.4|7
1618781180000|2021-04-18 21:26:20|84522.3|84411.3|84529.9|84418.9|84529.9|84418.9|84522.3|84411.3|3
1618781190000|2021-04-18 21:26:30|84530.1|84419.1|84536.5|84425.5|84539.6|84428.6|84530.1|84419.1|4
1618781200000|2021-04-18 21:26:40|84546.3|84435.3|84551.3|84440.3|84551.3|84440.3|84541.9|84430.9|6
1618781210000|2021-04-18 21:26:50|84521.7|84410.7|84527.3|84416.3|84527.3|84416.3|84516.7|84405.7|5
1618781220000|2021-04-18 21:27:00|84537.7|84426.7|84548.7|84437.7|84548.7|84437.7|84537.7|84426.7|4
1618781230000|2021-04-18 21:27:10|84516.5|84405.5|84518.9|84407.9|84518.9|84407.9|84516.5|84405.5|4
1618781240000|2021-04-18 21:27:20|84519.1|84408.1|84519.1|84408.1|84519.1|84408.1|84519.1|84408.1|1
1618781250000|2021-04-18 21:27:30|84516.9|84405.9|84521.6|84410.6|84521.6|84410.6|84515.8|84404.8|4
1618781260000|2021-04-18 21:27:40|84521.4|84410.4|84521.7|84410.7|84521.7|84410.7|84521.4|84410.4|2
1618781270000|2021-04-18 21:27:50|84521.9|84410.9|84537.1|84426.1|84537.1|84426.1|84521.9|84410.9|4
1618781280000|2021-04-18 21:28:00|84518.7|84407.7|84519.8|84408.8|84519.8|84408.8|84517.1|84406.1|5
1618781290000|2021-04-18 21:28:10|84518.7|84407.7|84519.6|84408.6|84519.6|84408.6|84518.7|84407.7|2
1618781300000|2021-04-18 21:28:20|84517.4|84406.4|84522.9|84411.9|84522.9|84411.9|84517.1|84406.1|5
1618781310000|2021-04-18 21:28:30|84522.3|84411.3|84556.3|84445.3|84556.3|84445.3|84522.3|84411.3|6
1618781320000|2021-04-18 21:28:40|84522.9|84411.9|84526.7|84415.7|84526.7|84415.7|84517.7|84406.7|5
1618781330000|2021-04-18 21:28:50|84524.8|84413.8|84518.6|84407.6|84526.1|84415.1|84508.8|84397.8|4
1618781340000|2021-04-18 21:29:00|84521.7|84410.7|84519.7|84408.7|84521.7|84410.7|84510.5|84399.5|9
1618781350000|2021-04-18 21:29:10|84517.3|84406.3|84507.8|84396.8|84517.3|84406.3|84507.8|84396.8|3
1618781360000|2021-04-18 21:29:20|84502.8|84391.8|84505.1|84394.1|84505.1|84394.1|84502.8|84391.8|2
1618781370000|2021-04-18 21:29:30|84512.4|84401.4|84514.7|84403.7|84514.7|84403.7|84505.3|84394.3|5
1618781380000|2021-04-18 21:29:40|84511.6|84400.6|84509.9|84398.9|84513|84402|84507|84396|5
1618781390000|2021-04-18 21:29:50|84511.4|84400.4|84507.4|84396.4|84511.4|84400.4|84507.1|84396.1|4
1618781400000|2021-04-18 21:30:00|84516.4|84405.4|84515|84404|84537.4|84426.4|84499.6|84388.6|21
1618781410000|2021-04-18 21:30:10|84531.2|84420.2|84521.1|84410.1|84540|84429|84519|84408|6
1618781420000|2021-04-18 21:30:20|84524|84413|84526.6|84415.6|84526.6|84415.6|84524|84413|7
1618781430000|2021-04-18 21:30:30|84527.6|84416.6|84523.1|84412.1|84533.1|84422.1|84523.1|84412.1|5
1618781440000|2021-04-18 21:30:40|84526.6|84415.6|84522.4|84411.4|84526.6|84415.6|84519.2|84408.2|9
1618781450000|2021-04-18 21:30:50|84524.7|84413.7|84521.7|84410.7|84529|84418|84517.5|84406.5|6
1618781460000|2021-04-18 21:31:00|84523.3|84412.3|84527.4|84416.4|84531.6|84420.6|84523.3|84412.3|13
1618781470000|2021-04-18 21:31:10|84527.3|84416.3|84524.4|84413.4|84528.5|84417.5|84522.7|84411.7|13
1618781480000|2021-04-18 21:31:20|84526|84415|84526.3|84415.3|84528.9|84417.9|84525.5|84414.5|9
1618781490000|2021-04-18 21:31:30|84527.8|84416.8|84524.9|84413.9|84529.3|84418.3|84522.1|84411.1|9
1618781500000|2021-04-18 21:31:40|84525.8|84414.8|84524.2|84413.2|84527.7|84416.7|84523.8|84412.8|12
1618781510000|2021-04-18 21:31:50|84523.6|84412.6|84528.3|84417.3|84529.5|84418.5|84523|84412|13
1618781520000|2021-04-18 21:32:00|84527.5|84416.5|84526.7|84415.7|84529.1|84418.1|84522.2|84411.2|11
1618781530000|2021-04-18 21:32:10|84526.6|84415.6|84523|84412|84526.6|84415.6|84518|84407|4
1618781540000|2021-04-18 21:32:20|84535.3|84424.3|84529.6|84418.6|84535.3|84424.3|84529.2|84418.2|3
1618781550000|2021-04-18 21:32:30|84529|84418|84527|84416|84534.7|84423.7|84512|84401|12
1618781560000|2021-04-18 21:32:40|84525.9|84414.9|84530.2|84419.2|84530.2|84419.2|84520.1|84409.1|5
1618781570000|2021-04-18 21:32:50|84530.8|84419.8|84540.5|84429.5|84544.1|84433.1|84530.2|84419.2|13
1618781580000|2021-04-18 21:33:00|84539.4|84428.4|84535.1|84424.1|84539.4|84428.4|84532.9|84421.9|9
1618781590000|2021-04-18 21:33:10|84535.8|84424.8|84523.5|84412.5|84536.9|84425.9|84523.5|84412.5|8
1618781600000|2021-04-18 21:33:20|84525|84414|84519.8|84408.8|84540.8|84429.8|84519.8|84408.8|14
1618781610000|2021-04-18 21:33:30|84520.3|84409.3|84514.2|84403.2|84520.3|84409.3|84510.9|84399.9|12
1618781620000|2021-04-18 21:33:40|84516.4|84405.4|84517.6|84406.6|84522.5|84411.5|84512.4|84401.4|12
1618781630000|2021-04-18 21:33:50|84516.9|84405.9|84514.4|84403.4|84517.9|84406.9|84513.4|84402.4|10
1618781640000|2021-04-18 21:34:00|84518|84407|84513.6|84402.6|84518.9|84407.9|84512.5|84401.5|7
1618781650000|2021-04-18 21:34:10|84514.9|84403.9|84512.8|84401.8|84517.1|84406.1|84511.6|84400.6|11
1618781660000|2021-04-18 21:34:20|84512|84401|84508.2|84397.2|84516.7|84405.7|84508.2|84397.2|13
1618781670000|2021-04-18 21:34:30|84508.1|84397.1|84507.6|84396.6|84511.8|84400.8|84506.8|84395.8|8
1618781680000|2021-04-18 21:34:40|84506.1|84395.1|84504.2|84393.2|84511.6|84400.6|84504.2|84393.2|9
1618781690000|2021-04-18 21:34:50|84511.7|84400.7|84513.5|84402.5|84513.5|84402.5|84503.6|84392.6|5
1618781700000|2021-04-18 21:35:00|84513.6|84402.6|84505|84394|84514.2|84403.2|84503.3|84392.3|6
1618781710000|2021-04-18 21:35:10|84509.8|84398.8|84519.4|84408.4|84519.7|84408.7|84509.8|84398.8|5
1618781720000|2021-04-18 21:35:20|84519.2|84408.2|84520.1|84409.1|84520.1|84409.1|84519.2|84408.2|2
1618781730000|2021-04-18 21:35:30|84519.3|84408.3|84519.4|84408.4|84519.8|84408.8|84519.1|84408.1|6
1618781740000|2021-04-18 21:35:40|84519.5|84408.5|84519.2|84408.2|84519.5|84408.5|84519.2|84408.2|3
1618781750000|2021-04-18 21:35:50|84518.8|84407.8|84518.7|84407.7|84523.9|84412.9|84518.6|84407.6|7
1618781760000|2021-04-18 21:36:00|84518.6|84407.6|84524.7|84413.7|84527.6|84416.6|84518.6|84407.6|3
1618781770000|2021-04-18 21:36:10|84524.8|84413.8|84519|84408|84524.8|84413.8|84518.9|84407.9|7
1618781780000|2021-04-18 21:36:20|84518.5|84407.5|84522.4|84411.4|84526.1|84415.1|84518.5|84407.5|6
1618781790000|2021-04-18 21:36:30|84510.5|84399.5|84512.5|84401.5|84513.3|84402.3|84510.5|84399.5|4
1618781800000|2021-04-18 21:36:40|84514.1|84403.1|84514.9|84403.9|84516.2|84405.2|84514|84403|5
1618781810000|2021-04-18 21:36:50|84518.3|84407.3|84518.2|84407.2|84518.3|84407.3|84518.2|84407.2|2
1618781820000|2021-04-18 21:37:00|84518.3|84407.3|84518|84407|84518.3|84407.3|84518|84407|3
1618781830000|2021-04-18 21:37:10|84518.2|84407.2|84519.3|84408.3|84519.6|84408.6|84518.1|84407.1|6
1618781840000|2021-04-18 21:37:20|84519.5|84408.5|84526.1|84415.1|84528|84417|84519.5|84408.5|3
1618781850000|2021-04-18 21:37:30|84521.1|84410.1|84518.7|84407.7|84521.7|84410.7|84512|84401|8
1618781860000|2021-04-18 21:37:40|84519.1|84408.1|84519.1|84408.1|84519.1|84408.1|84518.8|84407.8|3
1618781870000|2021-04-18 21:37:50|84518.6|84407.6|84519.5|84408.5|84519.5|84408.5|84518.6|84407.6|2
1618781880000|2021-04-18 21:38:00|84520|84409|84525.9|84414.9|84525.9|84414.9|84519.2|84408.2|4
1618781890000|2021-04-18 21:38:10|84524.9|84413.9|84511.8|84400.8|84524.9|84413.9|84511.7|84400.7|10
1618781900000|2021-04-18 21:38:20|84514.5|84403.5|84516|84405|84523.3|84412.3|84511.8|84400.8|9
1618781910000|2021-04-18 21:38:30|84516.9|84405.9|84510.7|84399.7|84516.9|84405.9|84505.3|84394.3|9
1618781920000|2021-04-18 21:38:40|84511.1|84400.1|84511.5|84400.5|84515.4|84404.4|84507.6|84396.6|9
1618781930000|2021-04-18 21:38:50|84510.2|84399.2|84507.7|84396.7|84516.7|84405.7|84502.6|84391.6|9
1618781940000|2021-04-18 21:39:00|84506.6|84395.6|84512.8|84401.8|84515|84404|84500.7|84389.7|8
1618781950000|2021-04-18 21:39:10|84521.6|84410.6|84507.6|84396.6|84521.6|84410.6|84506|84395|4
1618781960000|2021-04-18 21:39:20|84513.2|84402.2|84507.4|84396.4|84513.2|84402.2|84507.4|84396.4|3
1618781970000|2021-04-18 21:39:30|84511.5|84400.5|84505.4|84394.4|84513.3|84402.3|84503.1|84392.1|8
1618781980000|2021-04-18 21:39:40|84508.1|84397.1|84508.8|84397.8|84532.1|84421.1|84508.1|84397.1|10
1618781990000|2021-04-18 21:39:50|84509.5|84398.5|84506.5|84395.5|84510|84399|84505.5|84394.5|7
1618782000000|2021-04-18 21:40:00|84507.2|84396.2|84507.4|84396.4|84511.8|84400.8|84500.1|84389.1|8
1618782010000|2021-04-18 21:40:10|84508|84397|84509.2|84398.2|84516.7|84405.7|84507.8|84396.8|4
1618782020000|2021-04-18 21:40:20|84511|84400|84501.3|84390.3|84512.7|84401.7|84501.3|84390.3|5
1618782030000|2021-04-18 21:40:30|84505.3|84394.3|84512.5|84401.5|84512.5|84401.5|84505.2|84394.2|4
1618782040000|2021-04-18 21:40:40|84513|84402|84506.8|84395.8|84514.8|84403.8|84505.2|84394.2|7
1618782050000|2021-04-18 21:40:50|84508.9|84397.9|84507.6|84396.6|84511.3|84400.3|84501.4|84390.4|8
1618782060000|2021-04-18 21:41:00|84512.9|84401.9|84510.8|84399.8|84512.9|84401.9|84507.4|84396.4|8
1618782070000|2021-04-18 21:41:10|84512.3|84401.3|84510|84399|84512.7|84401.7|84506.1|84395.1|10
1618782080000|2021-04-18 21:41:20|84510.9|84399.9|84507.1|84396.1|84511.8|84400.8|84503.5|84392.5|10
1618782090000|2021-04-18 21:41:30|84509.1|84398.1|84503|84392|84509.1|84398.1|84501.7|84390.7|9
1618782100000|2021-04-18 21:41:40|84502.6|84391.6|84504.2|84393.2|84506.6|84395.6|84498.6|84387.6|10
1618782110000|2021-04-18 21:41:50|84504.6|84393.6|84503.5|84392.5|84505.3|84394.3|84499.6|84388.6|9
1618782120000|2021-04-18 21:42:00|84503.4|84392.4|84500.3|84389.3|84505.1|84394.1|84498.1|84387.1|9
1618782130000|2021-04-18 21:42:10|84509.3|84398.3|84500|84389|84509.3|84398.3|84494.1|84383.1|9
1618782140000|2021-04-18 21:42:20|84501|84390|84500.2|84389.2|84504.6|84393.6|84497.5|84386.5|11
1618782150000|2021-04-18 21:42:30|84500.6|84389.6|84499.9|84388.9|84504.9|84393.9|84497.7|84386.7|7
1618782160000|2021-04-18 21:42:40|84498.2|84387.2|84505.3|84394.3|84509.2|84398.2|84495.1|84384.1|14
1618782170000|2021-04-18 21:42:50|84503.5|84392.5|84501.9|84390.9|84505.3|84394.3|84496.5|84385.5|9
1618782180000|2021-04-18 21:43:00|84501.2|84390.2|84500.2|84389.2|84509.3|84398.3|84488.9|84377.9|12
1618782190000|2021-04-18 21:43:10|84499.9|84388.9|84499.9|84388.9|84504.8|84393.8|84495.1|84384.1|10
1618782200000|2021-04-18 21:43:20|84499.8|84388.8|84500.6|84389.6|84509.3|84398.3|84487|84376|12
1618782210000|2021-04-18 21:43:30|84499.9|84388.9|84501.1|84390.1|84501.7|84390.7|84493.9|84382.9|8
1618782220000|2021-04-18 21:43:40|84501.2|84390.2|84506.9|84395.9|84506.9|84395.9|84495.1|84384.1|8
1618782230000|2021-04-18 21:43:50|84506.1|84395.1|84503|84392|84511|84400|84499.5|84388.5|10
1618782240000|2021-04-18 21:44:00|84502.8|84391.8|84495.7|84384.7|84510.5|84399.5|84483.9|84372.9|14
1618782250000|2021-04-18 21:44:10|84491.6|84380.6|84513.3|84402.3|84514.3|84403.3|84491.6|84380.6|11
1618782260000|2021-04-18 21:44:20|84509.5|84398.5|84496|84385|84513.3|84402.3|84493.6|84382.6|10
1618782270000|2021-04-18 21:44:30|84508|84397|84507.5|84396.5|84514.1|84403.1|84493.5|84382.5|17
1618782280000|2021-04-18 21:44:40|84513.3|84402.3|84504.7|84393.7|84513.3|84402.3|84500.8|84389.8|13
1618782290000|2021-04-18 21:44:50|84504.1|84393.1|84505.3|84394.3|84509.4|84398.4|84503.8|84392.8|11
1618782300000|2021-04-18 21:45:00|84507.5|84396.5|84508.6|84397.6|84513.1|84402.1|84507.5|84396.5|13
1618782310000|2021-04-18 21:45:10|84508.8|84397.8|84503.4|84392.4|84513.7|84402.7|84493.7|84382.7|8
1618782320000|2021-04-18 21:45:20|84504.5|84393.5|84506.8|84395.8|84510.6|84399.6|84503|84392|8
1618782330000|2021-04-18 21:45:30|84506.6|84395.6|84505.2|84394.2|84510.8|84399.8|84503.4|84392.4|9
1618782340000|2021-04-18 21:45:40|84508.5|84397.5|84505.2|84394.2|84509.7|84398.7|84499|84388|9
1618782350000|2021-04-18 21:45:50|84506.8|84395.8|84505.1|84394.1|84507.9|84396.9|84496.3|84385.3|7
1618782360000|2021-04-18 21:46:00|84503.7|84392.7|84503.9|84392.9|84509.8|84398.8|84496.3|84385.3|14
1618782370000|2021-04-18 21:46:10|84505.3|84394.3|84509.2|84398.2|84509.2|84398.2|84496.4|84385.4|10
1618782380000|2021-04-18 21:46:20|84510.2|84399.2|84509.9|84398.9|84510.9|84399.9|84501.9|84390.9|6
1618782390000|2021-04-18 21:46:30|84512|84401|84509.1|84398.1|84512.3|84401.3|84503.8|84392.8|11
1618782400000|2021-04-18 21:46:40|84509.7|84398.7|84506.9|84395.9|84512.1|84401.1|84505.1|84394.1|9
1618782410000|2021-04-18 21:46:50|84509.1|84398.1|84513.2|84402.2|84513.2|84402.2|84503.5|84392.5|6
1618782420000|2021-04-18 21:47:00|84508.5|84397.5|84504.4|84393.4|84510.1|84399.1|84500.3|84389.3|8
1618782430000|2021-04-18 21:47:10|84502.2|84391.2|84514.7|84403.7|84515.3|84404.3|84502.2|84391.2|9
1618782440000|2021-04-18 21:47:20|84503.1|84392.1|84509.3|84398.3|84513.4|84402.4|84503.1|84392.1|9
1618782450000|2021-04-18 21:47:30|84508|84397|84517.2|84406.2|84519.5|84408.5|84508|84397|13
1618782460000|2021-04-18 21:47:40|84515.3|84404.3|84500|84389|84519.2|84408.2|84498.8|84387.8|12
1618782470000|2021-04-18 21:47:50|84503.1|84392.1|84499.8|84388.8|84505.3|84394.3|84498.2|84387.2|8
1618782480000|2021-04-18 21:48:00|84507|84396|84512.5|84401.5|84513.3|84402.3|84503.7|84392.7|13
1618782490000|2021-04-18 21:48:10|84520.3|84409.3|84510.8|84399.8|84520.3|84409.3|84508.4|84397.4|10
1618782500000|2021-04-18 21:48:20|84510.7|84399.7|84516.7|84405.7|84516.7|84405.7|84506.1|84395.1|7
1618782510000|2021-04-18 21:48:30|84516|84405|84511.6|84400.6|84516|84405|84502.4|84391.4|13
1618782520000|2021-04-18 21:48:40|84510.6|84399.6|84510.4|84399.4|84513.6|84402.6|84506.2|84395.2|10
1618782530000|2021-04-18 21:48:50|84518.6|84407.6|84517.3|84406.3|84520.7|84409.7|84515|84404|11
1618782540000|2021-04-18 21:49:00|84511.5|84400.5|84513.8|84402.8|84515.1|84404.1|84504|84393|10
1618782550000|2021-04-18 21:49:10|84514.3|84403.3|84511.7|84400.7|84514.5|84403.5|84507.7|84396.7|18
1618782560000|2021-04-18 21:49:20|84512.5|84401.5|84515.2|84404.2|84516.4|84405.4|84509.6|84398.6|10
1618782570000|2021-04-18 21:49:30|84514.7|84403.7|84505.2|84394.2|84516.5|84405.5|84504.2|84393.2|14
1618782580000|2021-04-18 21:49:40|84506.1|84395.1|84511.4|84400.4|84514.9|84403.9|84502.5|84391.5|11
1618782590000|2021-04-18 21:49:50|84512.9|84401.9|84509.1|84398.1|84513.8|84402.8|84505.6|84394.6|16
1618782600000|2021-04-18 21:50:00|84509.3|84398.3|84513.8|84402.8|84514.3|84403.3|84505.1|84394.1|18
1618782610000|2021-04-18 21:50:10|84514|84403|84497.5|84386.5|84514.6|84403.6|84497.5|84386.5|7
1618782620000|2021-04-18 21:50:20|84520.6|84409.6|84509.9|84398.9|84520.9|84409.9|84509.9|84398.9|9
1618782630000|2021-04-18 21:50:30|84509.1|84398.1|84512.6|84401.6|84512.6|84401.6|84503.1|84392.1|13
1618782640000|2021-04-18 21:50:40|84512.1|84401.1|84520.7|84409.7|84523.1|84412.1|84512.1|84401.1|5
1618782650000|2021-04-18 21:50:50|84521.4|84410.4|84505.3|84394.3|84522.7|84411.7|84505.3|84394.3|7
1618782660000|2021-04-18 21:51:00|84505.8|84394.8|84516.8|84405.8|84516.9|84405.9|84505.8|84394.8|10
1618782670000|2021-04-18 21:51:10|84518.2|84407.2|84515.5|84404.5|84518.2|84407.2|84515.1|84404.1|8
1618782680000|2021-04-18 21:51:20|84516.2|84405.2|84517.9|84406.9|84518.1|84407.1|84516.1|84405.1|11
1618782690000|2021-04-18 21:51:30|84517.8|84406.8|84518.3|84407.3|84518.9|84407.9|84516.9|84405.9|15
1618782700000|2021-04-18 21:51:40|84518.7|84407.7|84515.5|84404.5|84519|84408|84515.5|84404.5|5
1618782710000|2021-04-18 21:51:50|84515.6|84404.6|84517.4|84406.4|84523.8|84412.8|84515.6|84404.6|11
1618782720000|2021-04-18 21:52:00|84517|84406|84518.1|84407.1|84518.2|84407.2|84517|84406|12
1618782730000|2021-04-18 21:52:10|84518.6|84407.6|84516.6|84405.6|84518.6|84407.6|84515.6|84404.6|11
1618782740000|2021-04-18 21:52:20|84516.7|84405.7|84525.9|84414.9|84525.9|84414.9|84516.7|84405.7|6
1618782750000|2021-04-18 21:52:30|84526.8|84415.8|84518.5|84407.5|84526.8|84415.8|84517.7|84406.7|6
1618782760000|2021-04-18 21:52:40|84518.1|84407.1|84516.2|84405.2|84518.4|84407.4|84516.2|84405.2|7
1618782770000|2021-04-18 21:52:50|84513.5|84402.5|84519.8|84408.8|84520.7|84409.7|84513.5|84402.5|12
1618782780000|2021-04-18 21:53:00|84518.3|84407.3|84516.4|84405.4|84518.9|84407.9|84515.4|84404.4|8
1618782790000|2021-04-18 21:53:10|84516.5|84405.5|84521.2|84410.2|84523.6|84412.6|84516.5|84405.5|5
1618782800000|2021-04-18 21:53:20|84521.4|84410.4|84520.2|84409.2|84521.4|84410.4|84518.6|84407.6|5
1618782810000|2021-04-18 21:53:30|84520.3|84409.3|84513.3|84402.3|84520.3|84409.3|84513.3|84402.3|5
1618782820000|2021-04-18 21:53:40|84515|84404|84516.9|84405.9|84516.9|84405.9|84512.6|84401.6|5
1618782830000|2021-04-18 21:53:50|84512.4|84401.4|84517.2|84406.2|84518.4|84407.4|84512.4|84401.4|9
1618782840000|2021-04-18 21:54:00|84517|84406|84517.1|84406.1|84517.4|84406.4|84517|84406|4
1618782850000|2021-04-18 21:54:10|84524.2|84413.2|84515.9|84404.9|84524.2|84413.2|84515.9|84404.9|12
1618782860000|2021-04-18 21:54:20|84516.9|84405.9|84520.6|84409.6|84520.7|84409.7|84516.9|84405.9|3
1618782870000|2021-04-18 21:54:30|84517.1|84406.1|84524.2|84413.2|84548|84437|84516.2|84405.2|15
1618782880000|2021-04-18 21:54:40|84549.5|84438.5|84523.3|84412.3|84549.5|84438.5|84523.1|84412.1|11
1618782890000|2021-04-18 21:54:50|84526.6|84415.6|84525.1|84414.1|84544.2|84433.2|84525.1|84414.1|12
1618782900000|2021-04-18 21:55:00|84524.4|84413.4|84526.2|84415.2|84542.1|84431.1|84524.2|84413.2|8
1618782910000|2021-04-18 21:55:10|84525.3|84414.3|84530.4|84419.4|84538.8|84427.8|84525.3|84414.3|10
1618782920000|2021-04-18 21:55:20|84526.1|84415.1|84524.4|84413.4|84541.6|84430.6|84524.4|84413.4|9
1618782930000|2021-04-18 21:55:30|84542.5|84431.5|84528.2|84417.2|84548.1|84437.1|84527.4|84416.4|12
1618782940000|2021-04-18 21:55:40|84525.9|84414.9|84527.6|84416.6|84539.5|84428.5|84524.2|84413.2|7
1618782950000|2021-04-18 21:55:50|84532|84421|84529|84418|84547|84436|84529|84418|5
1618782960000|2021-04-18 21:56:00|84525.2|84414.2|84526.9|84415.9|84541.8|84430.8|84525.2|84414.2|6
1618782970000|2021-04-18 21:56:10|84543.9|84432.9|84527.5|84416.5|84543.9|84432.9|84526|84415|5
1618782980000|2021-04-18 21:56:20|84536.7|84425.7|84547.5|84436.5|84547.5|84436.5|84536.7|84425.7|3
1618782990000|2021-04-18 21:56:30|84533.3|84422.3|84516.6|84405.6|84533.3|84422.3|84516.6|84405.6|9
1618783000000|2021-04-18 21:56:40|84515.5|84404.5|84514.9|84403.9|84515.5|84404.5|84514.4|84403.4|8
1618783010000|2021-04-18 21:56:50|84516.2|84405.2|84514.7|84403.7|84517.6|84406.6|84512.6|84401.6|14
1618783020000|2021-04-18 21:57:00|84513|84402|84515.4|84404.4|84515.4|84404.4|84512.8|84401.8|7
1618783030000|2021-04-18 21:57:10|84515.5|84404.5|84546.5|84435.5|84550.4|84439.4|84509.2|84398.2|12
1618783040000|2021-04-18 21:57:20|84528.3|84417.3|84531|84420|84533.3|84422.3|84511.2|84407.4|9
1618783050000|2021-04-18 21:57:30|84525.4|84414.4|84523.2|84412.2|84533.6|84422.6|84523.2|84412.2|7
1618783060000|2021-04-18 21:57:40|84547.3|84436.3|84528.6|84417.6|84547.3|84436.3|84525.3|84414.3|8
1618783070000|2021-04-18 21:57:50|84523.6|84412.6|84515.8|84404.8|84554.3|84443.3|84511.4|84404.7|10
1618783080000|2021-04-18 21:58:00|84515.5|84404.5|84515.8|84404.8|84557.1|84446.1|84512.9|84403.7|8
1618783090000|2021-04-18 21:58:10|84516.1|84405.1|84524.8|84413.8|84542.9|84431.9|84516.1|84405.1|7
1618783100000|2021-04-18 21:58:20|84525.4|84414.4|84518.4|84407.4|84541.5|84430.5|84517.8|84406.8|9
1618783110000|2021-04-18 21:58:30|84550.4|84439.4|84525.9|84414.9|84550.4|84439.4|84525.9|84414.9|4
1618783120000|2021-04-18 21:58:40|84549.9|84438.9|84525.7|84414.7|84549.9|84438.9|84525.7|84414.7|5
1618783130000|2021-04-18 21:58:50|84557.8|84446.8|84567.9|84456.9|84567.9|84456.9|84557.8|84446.8|2
1618783140000|2021-04-18 21:59:00|84529|84418|84527.2|84416.2|84545.4|84434.4|84525.4|84414.4|13
1618783150000|2021-04-18 21:59:10|84550.5|84439.5|84522.8|84411.8|84550.5|84439.5|84516.9|84405.9|13
1618783160000|2021-04-18 21:59:20|84523.1|84412.1|84534.1|84423.1|84566|84455|84523.1|84412.1|14
1618783170000|2021-04-18 21:59:30|84552.8|84441.8|84541.4|84430.4|84552.8|84441.8|84537.7|84426.7|10
1618783180000|2021-04-18 21:59:40|84538.6|84427.6|84539.3|84428.3|84554.2|84443.2|84537.6|84426.6|10
1618783190000|2021-04-18 21:59:50|84537.7|84426.7|84533.3|84422.3|84537.7|84426.7|84525.1|84414.1|12
1618783200000|2021-04-18 22:00:00|84530.2|84419.2|84547.8|84436.8|84561.1|84450.1|84517.8|84406.8|53
1618783210000|2021-04-18 22:00:10|84540.6|84429.6|84539|84428|84544.2|84433.2|84524.5|84413.5|41
1618783220000|2021-04-18 22:00:20|84538.1|84427.1|84542.7|84431.7|84556.5|84445.5|84524.8|84413.8|54
1618783230000|2021-04-18 22:00:30|84528.8|84417.8|84539.7|84428.7|84564.7|84453.7|84522.2|84411.2|59
1618783240000|2021-04-18 22:00:40|84557|84446|84557.4|84446.4|84565.2|84454.2|84527.9|84416.9|57
1618783250000|2021-04-18 22:00:50|84552.1|84441.1|84555.1|84444.1|84580|84469|84535.7|84424.7|73
1618783260000|2021-04-18 22:01:00|84555.4|84444.4|84564.2|84453.2|84579.7|84468.7|84549.5|84438.5|77
1618783270000|2021-04-18 22:01:10|84567.6|84456.6|84564.5|84453.5|84573.3|84462.3|84547.8|84436.8|74
1618783280000|2021-04-18 22:01:20|84564.6|84453.6|84566.4|84455.4|84573.1|84462.1|84553.9|84442.9|66
1618783290000|2021-04-18 22:01:30|84565.8|84454.8|84567.7|84456.7|84571.7|84460.7|84545.8|84434.8|76
1618783300000|2021-04-18 22:01:40|84571.4|84460.4|84551.1|84440.1|84571.4|84460.4|84540.5|84429.5|75
1618783310000|2021-04-18 22:01:50|84562.3|84451.3|84562.9|84451.9|84570.7|84459.7|84540.8|84429.8|79
1618783320000|2021-04-18 22:02:00|84565.2|84454.2|84557.7|84446.7|84570.5|84459.5|84551.8|84440.8|71
1618783330000|2021-04-18 22:02:10|84557.9|84446.9|84565.5|84454.5|84568.6|84457.6|84549.8|84438.8|76
1618783340000|2021-04-18 22:02:20|84565.9|84454.9|84560|84449|84570.3|84459.3|84544.9|84433.9|76
1618783350000|2021-04-18 22:02:30|84566.5|84455.5|84561.7|84450.7|84576.1|84465.1|84552.2|84441.2|75
1618783360000|2021-04-18 22:02:40|84557.3|84446.3|84566.3|84455.3|84578.6|84467.6|84547.8|84436.8|73
1618783370000|2021-04-18 22:02:50|84565.9|84454.9|84575|84464|84576.9|84465.9|84546.2|84435.2|72
1618783380000|2021-04-18 22:03:00|84570.6|84459.6|84558.6|84447.6|84575|84464|84550.2|84439.2|66
1618783390000|2021-04-18 22:03:10|84557.7|84446.7|84558.8|84447.8|84574.2|84463.2|84549.5|84438.5|76
1618783400000|2021-04-18 22:03:20|84557.1|84446.1|84564.8|84453.8|84583.5|84472.5|84554|84443|71
1618783410000|2021-04-18 22:03:30|84568.9|84457.9|84566.3|84455.3|84579.8|84468.8|84558.9|84447.9|52
1618783420000|2021-04-18 22:03:40|84578|84467|84555.7|84444.7|84584.9|84473.9|84553|84442|70
1618783430000|2021-04-18 22:03:50|84556|84445|84573.9|84462.9|84584.6|84473.6|84554.9|84443.9|77
1618783440000|2021-04-18 22:04:00|84576.9|84465.9|84574.3|84463.3|84579.9|84468.9|84543.1|84432.1|75
1618783450000|2021-04-18 22:04:10|84565|84454|84580.9|84469.9|84580.9|84469.9|84550.3|84439.3|76
1618783460000|2021-04-18 22:04:20|84574.3|84463.3|84567.3|84456.3|84592.8|84481.8|84553|84442|77
1618783470000|2021-04-18 22:04:30|84576.4|84465.4|84572.2|84461.2|84584.3|84473.3|84561.3|84450.3|77
1618783480000|2021-04-18 22:04:40|84573|84462|84564.9|84453.9|84587.8|84476.8|84558.5|84447.5|78
1618783490000|2021-04-18 22:04:50|84565.8|84454.8|84561.4|84450.4|84575.7|84464.7|84555.7|84444.7|78
1618783500000|2021-04-18 22:05:00|84552.2|84441.2|84568.2|84457.2|84575.7|84464.7|84546.8|84435.8|74
1618783510000|2021-04-18 22:05:10|84566.2|84455.2|84563.9|84452.9|84577.9|84466.9|84552.1|84441.1|78
1618783520000|2021-04-18 22:05:20|84563.2|84452.2|84559.5|84448.5|84580.1|84469.1|84551.4|84440.4|76
1618783530000|2021-04-18 22:05:30|84573.1|84462.1|84569.9|84458.9|84583.3|84472.3|84559.3|84448.3|78
1618783540000|2021-04-18 22:05:40|84573.2|84462.2|84571.8|84460.8|84584.5|84473.5|84554.7|84443.7|78
1618783550000|2021-04-18 22:05:50|84561.8|84450.8|84583|84472|84585.8|84474.8|84556.1|84445.1|77
1618783560000|2021-04-18 22:06:00|84582.3|84471.3|84588.4|84477.4|84593.6|84482.6|84572.4|84461.4|73
1618783570000|2021-04-18 22:06:10|84578.3|84467.3|84571.1|84460.1|84587.9|84476.9|84563.1|84452.1|76
1618783580000|2021-04-18 22:06:20|84572.8|84461.8|84549.8|84438.8|84583.7|84472.7|84501.5|84390.5|77
1618783590000|2021-04-18 22:06:30|84551.6|84440.6|84536.3|84425.3|84555.1|84444.1|84531|84420|73
1618783600000|2021-04-18 22:06:40|84537.1|84426.1|84550.1|84439.1|84561.1|84450.1|84531.1|84420.1|73
1618783610000|2021-04-18 22:06:50|84543.4|84432.4|84547.6|84436.6|84572.5|84461.5|84534.7|84423.7|69
1618783620000|2021-04-18 22:07:00|84544.3|84433.3|84564.9|84453.9|84570.9|84459.9|84538.3|84427.3|71
1618783630000|2021-04-18 22:07:10|84551.9|84440.9|84555.8|84444.8|84583.4|84472.4|84548.7|84437.7|68
1618783640000|2021-04-18 22:07:20|84561.1|84450.1|84560.4|84449.4|84582.1|84471.1|84557.7|84446.7|61
1618783650000|2021-04-18 22:07:30|84562.4|84451.4|84577.9|84466.9|84593.6|84482.6|84556.3|84445.3|73
1618783660000|2021-04-18 22:07:40|84576.9|84465.9|84563.7|84452.7|84587|84476|84555.7|84444.7|77
1618783670000|2021-04-18 22:07:50|84570|84459|84572.7|84461.7|84580.6|84469.6|84551.9|84440.9|78
1618783680000|2021-04-18 22:08:00|84575|84464|84566.8|84455.8|84585.1|84474.1|84555|84444|68
1618783690000|2021-04-18 22:08:10|84565.7|84454.7|84588.1|84477.1|84597|84486|84560.4|84449.4|78
1618783700000|2021-04-18 22:08:20|84585.4|84474.4|84583.7|84472.7|84593.1|84482.1|84568.6|84457.6|78
1618783710000|2021-04-18 22:08:30|84582.1|84471.1|84572.5|84461.5|84608.6|84497.6|84564.2|84453.2|79
1618783720000|2021-04-18 22:08:40|84572.9|84461.9|84582.6|84471.6|84597.2|84486.2|84568.6|84457.6|79
1618783730000|2021-04-18 22:08:50|84582.1|84471.1|84574.9|84463.9|84597.9|84486.9|84570.1|84459.1|74
1618783740000|2021-04-18 22:09:00|84577.5|84466.5|84582.5|84471.5|84599.8|84488.8|84566|84455|79
1618783750000|2021-04-18 22:09:10|84581.7|84470.7|84580|84469|84585.9|84474.9|84578.3|84467.3|48
1618783760000|2021-04-18 22:09:20|84581|84470|84582.3|84471.3|84584.5|84473.5|84581|84470|26
1618783770000|2021-04-18 22:09:30|84584.2|84473.2|84582.5|84471.5|84587.3|84476.3|84579.6|84468.6|36
1618783780000|2021-04-18 22:09:40|84582.9|84471.9|84586|84475|84586.9|84475.9|84579.8|84468.8|45
1618783790000|2021-04-18 22:09:50|84585.9|84474.9|84585|84474|84586.4|84475.4|84583.6|84472.6|39
1618783800000|2021-04-18 22:10:00|84586.2|84475.2|84590.4|84479.4|84591.3|84480.3|84582.3|84471.3|43
1618783810000|2021-04-18 22:10:10|84591.3|84480.3|84594.2|84483.2|84594.7|84483.7|84588.5|84477.5|46
1618783820000|2021-04-18 22:10:20|84593.4|84482.4|84587.9|84476.9|84593.4|84482.4|84585.4|84474.4|26
1618783830000|2021-04-18 22:10:30|84587.3|84476.3|84592.4|84481.4|84592.6|84481.6|84587.3|84476.3|9
1618783840000|2021-04-18 22:10:40|84573.4|84462.4|84575.5|84464.5|84584.2|84473.2|84573.4|84462.4|7
1618783850000|2021-04-18 22:10:50|84572|84461|84584.9|84473.9|84584.9|84473.9|84572|84461|11
1618783860000|2021-04-18 22:11:00|84580.4|84469.4|84580.7|84469.7|84590.8|84479.8|84580.4|84469.4|11
1618783870000|2021-04-18 22:11:10|84585.4|84474.4|84588.3|84477.3|84596.9|84485.9|84585.4|84474.4|12
1618783880000|2021-04-18 22:11:20|84593.8|84482.8|84588|84477|84595.6|84484.6|84588|84477|20
1618783890000|2021-04-18 22:11:30|84588.4|84477.4|84591.4|84480.4|84598.2|84487.2|84586.3|84475.3|37
1618783900000|2021-04-18 22:11:40|84591.2|84480.2|84596.5|84485.5|84596.5|84485.5|84588.7|84477.7|22
1618783910000|2021-04-18 22:11:50|84591.5|84480.5|84593.7|84482.7|84614.7|84503.7|84591.5|84480.5|42
1618783920000|2021-04-18 22:12:00|84598.2|84487.2|84596.1|84485.1|84598.5|84487.5|84595.9|84484.9|14
1618783930000|2021-04-18 22:12:10|84594.5|84483.5|84598.1|84487.1|84602.1|84491.1|84590|84479|48
1618783940000|2021-04-18 22:12:20|84597.8|84486.8|84598.7|84487.7|84606.3|84495.3|84594.2|84483.2|56
1618783950000|2021-04-18 22:12:30|84599.3|84488.3|84597.6|84486.6|84608.6|84497.6|84596.2|84485.2|59
1618783960000|2021-04-18 22:12:40|84598.2|84487.2|84598.3|84487.3|84607.2|84496.2|84595|84484|25
1618783970000|2021-04-18 22:12:50|84608.3|84498.8|84599.2|84488.2|84608.3|84498.8|84593.3|84482.3|10
1618783980000|2021-04-18 22:13:00|84600.7|84489.7|84597.9|84486.9|84608.5|84497.5|84594.7|84483.7|36
1618783990000|2021-04-18 22:13:10|84598|84487|84595.5|84484.5|84604.7|84493.7|84591.9|84480.9|37
1618784000000|2021-04-18 22:13:20|84594.1|84483.1|84592|84481|84596.4|84485.4|84590.3|84479.3|8
1618784010000|2021-04-18 22:13:30|84597.5|84486.5|84597.1|84486.1|84602.4|84491.4|84574.7|84463.7|68
1618784020000|2021-04-18 22:13:40|84596.5|84485.5|84598.8|84487.8|84608.2|84497.2|84587.4|84476.4|77
1618784030000|2021-04-18 22:13:50|84596.7|84485.7|84607.2|84496.2|84617.4|84506.4|84589|84478|79
1618784040000|2021-04-18 22:14:00|84601.7|84490.7|84607.5|84496.5|84613.9|84502.9|84594.2|84483.2|76
1618784050000|2021-04-18 22:14:10|84605.2|84494.2|84591.4|84480.4|84613.6|84502.6|84579.7|84468.7|77
1618784060000|2021-04-18 22:14:20|84594.7|84483.7|84599|84488|84618.8|84507.8|84586.1|84475.1|80
1618784070000|2021-04-18 22:14:30|84603.6|84492.6|84609.9|84498.9|84618.7|84507.7|84599.7|84488.7|79
1618784080000|2021-04-18 22:14:40|84614.5|84503.5|84591.6|84480.6|84620.7|84509.7|84585.6|84474.6|76
1618784090000|2021-04-18 22:14:50|84597.3|84486.3|84617.2|84506.2|84620.7|84509.7|84591.1|84480.1|78
1618784100000|2021-04-18 22:15:00|84617.4|84506.4|84589|84478|84617.4|84506.4|84587.2|84476.2|77
1618784110000|2021-04-18 22:15:10|84590.5|84479.5|84600.1|84489.1|84606.3|84495.3|84581.2|84470.2|76
1618784120000|2021-04-18 22:15:20|84597.2|84486.2|84585.4|84474.4|84609|84498|84580.6|84469.6|78
1618784130000|2021-04-18 22:15:30|84588.6|84477.6|84602.6|84491.6|84612.4|84501.4|84580.7|84469.7|78
1618784140000|2021-04-18 22:15:40|84604.9|84493.9|84603.6|84492.6|84611.1|84500.1|84578.9|84467.9|75
1618784150000|2021-04-18 22:15:50|84600.1|84489.1|84602.9|84491.9|84618.2|84507.2|84583.4|84472.4|75
1618784160000|2021-04-18 22:16:00|84605.9|84494.9|84611|84500|84618.4|84507.4|84598.3|84487.3|80
1618784170000|2021-04-18 22:16:10|84606|84495|84596.4|84485.4|84617.2|84506.2|84589.3|84478.3|80
1618784180000|2021-04-18 22:16:20|84601.4|84490.4|84601.3|84490.3|84609.5|84498.5|84583.1|84472.1|79
1618784190000|2021-04-18 22:16:30|84609.3|84498.3|84601.3|84490.3|84615.2|84504.2|84580.2|84469.2|78
1618784200000|2021-04-18 22:16:40|84603.8|84492.8|84611.4|84500.4|84613.3|84502.3|84588.2|84477.2|79
1618784210000|2021-04-18 22:16:50|84615.4|84504.4|84606.6|84495.6|84623.2|84512.2|84593.4|84482.4|77
1618784220000|2021-04-18 22:17:00|84607.3|84496.3|84596|84485|84617.4|84506.4|84593.1|84482.1|73
1618784230000|2021-04-18 22:17:10|84604.5|84493.5|84603.9|84492.9|84615.1|84504.1|84592.6|84481.6|76
1618784240000|2021-04-18 22:17:20|84609.3|84498.3|84603.6|84492.6|84614.8|84503.8|84588|84477|78
1618784250000|2021-04-18 22:17:30|84604|84493|84610.3|84499.3|84613.8|84502.8|84593.9|84482.9|75
1618784260000|2021-04-18 22:17:40|84612|84501|84611.4|84500.4|84613.7|84502.7|84586.4|84475.4|79
1618784270000|2021-04-18 22:17:50|84612.8|84501.8|84606.7|84495.7|84618.6|84507.6|84588.9|84477.9|76
1618784280000|2021-04-18 22:18:00|84603.5|84492.5|84599|84488|84616.8|84505.8|84588|84477|79
1618784290000|2021-04-18 22:18:10|84596.3|84485.3|84607.1|84496.1|84613.9|84502.9|84584.3|84473.3|74
1618784300000|2021-04-18 22:18:20|84590.7|84479.7|84614.7|84503.7|84614.8|84503.8|84589.1|84478.1|74
1618784310000|2021-04-18 22:18:30|84613.9|84502.9|84595.7|84484.7|84617|84506|84589.3|84478.3|78
1618784320000|2021-04-18 22:18:40|84594.6|84483.6|84612|84501|84612|84501|84588|84477|79
1618784330000|2021-04-18 22:18:50|84613.8|84502.8|84603.9|84492.9|84616.1|84505.1|84582.8|84471.8|79
1618784340000|2021-04-18 22:19:00|84603.8|84492.8|84591.9|84480.9|84624.3|84513.3|84591.9|84480.9|78
1618784350000|2021-04-18 22:19:10|84597.6|84486.6|84602.4|84491.4|84613.6|84502.6|84586.7|84475.7|79
1618784360000|2021-04-18 22:19:20|84601.6|84490.6|84595.1|84484.1|84610.5|84499.5|84588.6|84477.6|73
1618784370000|2021-04-18 22:19:30|84601.1|84490.1|84609.9|84498.9|84621.2|84510.2|84596.2|84485.2|72
1618784380000|2021-04-18 22:19:40|84594.8|84483.8|84601.9|84490.9|84612.1|84501.1|84585.9|84474.9|79
1618784390000|2021-04-18 22:19:50|84608.4|84497.4|84592.4|84481.4|84610.5|84499.5|84584.8|84473.8|78
1618784400000|2021-04-18 22:20:00|84593.2|84482.2|84589.5|84478.5|84621.3|84510.3|84579.8|84468.8|79
1618784410000|2021-04-18 22:20:10|84591.1|84480.1|84603.9|84492.9|84610.8|84499.8|84586.7|84475.7|78
1618784420000|2021-04-18 22:20:20|84606.8|84495.8|84596.3|84485.3|84606.8|84495.8|84578.6|84467.6|79
1618784430000|2021-04-18 22:20:30|84595.4|84484.4|84594.2|84483.2|84599.8|84488.8|84582.1|84471.1|79
1618784440000|2021-04-18 22:20:40|84592.8|84481.8|84588.1|84477.1|84608.1|84497.1|84586.4|84475.4|75
1618784450000|2021-04-18 22:20:50|84587.2|84476.2|84601|84490|84608.3|84497.3|84573.8|84462.8|79
1618784460000|2021-04-18 22:21:00|84602.9|84491.9|84614.5|84503.5|84624|84513|84593|84482|80
1618784470000|2021-04-18 22:21:10|84615.1|84504.1|84590.4|84479.4|84626.5|84515.5|84586.8|84475.8|78
1618784480000|2021-04-18 22:21:20|84592.6|84481.6|84601.2|84490.2|84616.6|84505.6|84588.6|84477.6|75
1618784490000|2021-04-18 22:21:30|84603.6|84492.6|84601.1|84490.1|84613.8|84502.8|84589.6|84478.6|76
1618784500000|2021-04-18 22:21:40|84602.2|84491.2|84616.9|84505.9|84623.7|84512.7|84586.2|84475.2|72
1618784510000|2021-04-18 22:21:50|84622.7|84511.7|84613|84502|84622.7|84511.7|84590.6|84479.6|73
1618784520000|2021-04-18 22:22:00|84609|84498|84621.1|84510.1|84625.6|84514.6|84598.1|84487.1|75
1618784530000|2021-04-18 22:22:10|84622.4|84511.4|84619.8|84508.8|84633.7|84522.7|84597.3|84486.3|75
1618784540000|2021-04-18 22:22:20|84620.7|84509.7|84618.8|84507.8|84624|84513|84601.2|84490.2|76
1618784550000|2021-04-18 22:22:30|84616.6|84505.6|84608.9|84497.9|84636.6|84525.6|84608.9|84497.9|79
1618784560000|2021-04-18 22:22:40|84619.4|84508.4|84617.6|84506.6|84624.6|84513.6|84589.9|84478.9|77
1618784570000|2021-04-18 22:22:50|84616.6|84505.6|84626.7|84515.7|84627.7|84516.7|84599.2|84488.2|74
1618784580000|2021-04-18 22:23:00|84623.2|84512.2|84627.4|84516.4|84635.3|84524.3|84616.4|84505.4|76
1618784590000|2021-04-18 22:23:10|84628.1|84517.1|84625.5|84514.5|84630.9|84519.9|84601.7|84490.7|76
1618784600000|2021-04-18 22:23:20|84626|84515|84628.2|84517.2|84635|84524|84609.1|84498.1|76
1618784610000|2021-04-18 22:23:30|84615.9|84504.9|84626.6|84515.6|84639.5|84528.5|84610.1|84499.1|73
1618784620000|2021-04-18 22:23:40|84626.3|84515.3|84608.7|84497.7|84635.6|84524.6|84593.5|84482.5|79
1618784630000|2021-04-18 22:23:50|84605.9|84494.9|84619.8|84508.8|84627.7|84516.7|84601.2|84490.2|79
1618784640000|2021-04-18 22:24:00|84618.7|84507.7|84632.2|84521.2|84632.2|84521.2|84616.6|84505.6|75
1618784650000|2021-04-18 22:24:10|84633.8|84522.8|84628.1|84517.1|84638.1|84527.1|84609.5|84498.5|76
1618784660000|2021-04-18 22:24:20|84630.2|84519.2|84610.6|84499.6|84630.6|84519.6|84601.9|84490.9|79
1618784670000|2021-04-18 22:24:30|84616.4|84505.4|84624.5|84513.5|84631|84520|84613.3|84502.3|76
1618784680000|2021-04-18 22:24:40|84628.6|84517.6|84623.4|84512.4|84633.3|84522.3|84614|84503|74
1618784690000|2021-04-18 22:24:50|84624.7|84513.7|84612.9|84501.9|84638.4|84527.4|84611.2|84500.2|53
1618784700000|2021-04-18 22:25:00|84616.8|84505.8|84606.4|84495.4|84629.6|84518.6|84602.9|84491.9|77
1618784710000|2021-04-18 22:25:10|84610.5|84499.5|84609.2|84498.2|84629.1|84518.1|84604.5|84493.5|79
1618784720000|2021-04-18 22:25:20|84610.4|84499.4|84613.4|84502.4|84624.5|84513.5|84600|84489|75
1618784730000|2021-04-18 22:25:30|84615.6|84504.6|84627.3|84516.3|84631.7|84520.7|84600.9|84489.9|78
1618784740000|2021-04-18 22:25:40|84628.9|84517.9|84621.2|84510.2|84632.6|84521.6|84605.2|84494.2|77
1618784750000|2021-04-18 22:25:50|84620.4|84509.4|84619.3|84508.3|84639.6|84528.6|84611.2|84500.2|77
1618784760000|2021-04-18 22:26:00|84618.4|84507.4|84599.3|84488.3|84638|84527|84599.3|84488.3|76
1618784770000|2021-04-18 22:26:10|84613.2|84502.2|84612.5|84501.5|84637.6|84526.6|84590.6|84479.6|79
1618784780000|2021-04-18 22:26:20|84605.5|84494.5|84606.2|84495.2|84626.4|84515.4|84586.1|84475.1|80
1618784790000|2021-04-18 22:26:30|84608|84497|84628.7|84517.7|84628.7|84517.7|84597.7|84486.7|78
1618784800000|2021-04-18 22:26:40|84627.6|84516.6|84614.5|84503.5|84639.8|84528.8|84614.5|84503.5|76
1618784810000|2021-04-18 22:26:50|84615.1|84504.1|84615.3|84504.3|84639.4|84528.4|84608.7|84497.7|76
1618784820000|2021-04-18 22:27:00|84609.7|84498.7|84614.8|84503.8|84631.7|84520.7|84593.6|84482.6|77
1618784830000|2021-04-18 22:27:10|84618.2|84507.2|84615.3|84504.3|84631.9|84520.9|84602.3|84491.3|70
1618784840000|2021-04-18 22:27:20|84616.4|84505.4|84613.7|84502.7|84631.2|84520.2|84598.1|84487.1|75
1618784850000|2021-04-18 22:27:30|84608|84497|84613.6|84502.6|84617.2|84506.2|84598.9|84487.9|76
1618784860000|2021-04-18 22:27:40|84611.3|84500.3|84590.4|84479.4|84616.8|84505.8|84584.8|84473.8|77
1618784870000|2021-04-18 22:27:50|84592.7|84481.7|84609.7|84498.7|84614.9|84503.9|84589.8|84478.8|77
1618784880000|2021-04-18 22:28:00|84606.4|84495.4|84603.4|84492.4|84615.9|84504.9|84590.5|84479.5|79
1618784890000|2021-04-18 22:28:10|84606.1|84495.1|84589.8|84478.8|84615.4|84504.4|84586.9|84475.9|79
1618784900000|2021-04-18 22:28:20|84589.5|84478.5|84614.4|84503.4|84619.5|84508.5|84583.7|84472.7|78
1618784910000|2021-04-18 22:28:30|84609.8|84498.8|84608.1|84497.1|84629.4|84518.4|84594.2|84483.2|78
1618784920000|2021-04-18 22:28:40|84610.9|84499.9|84633.8|84522.8|84637|84526|84603.1|84492.1|70
1618784930000|2021-04-18 22:28:50|84636.5|84525.5|84618.5|84507.5|84641.7|84530.7|84612.7|84501.7|72
1618784940000|2021-04-18 22:29:00|84618.1|84507.1|84634.7|84523.7|84639.4|84528.4|84617.9|84506.9|69
1618784950000|2021-04-18 22:29:10|84635.7|84524.7|84634.8|84523.8|84649|84538|84621.6|84510.6|76
1618784960000|2021-04-18 22:29:20|84629.7|84518.7|84619.3|84508.3|84643.1|84532.1|84612.2|84501.2|71
1618784970000|2021-04-18 22:29:30|84621|84510|84634|84523|84635.8|84524.8|84613.3|84502.3|75
1618784980000|2021-04-18 22:29:40|84634.5|84523.5|84636.2|84525.2|84643.7|84532.7|84610.1|84499.1|71
1618784990000|2021-04-18 22:29:50|84633.8|84522.8|84616.1|84505.1|84642.2|84531.2|84608.2|84497.2|73
1618785000000|2021-04-18 22:30:00|84616.4|84505.4|84625.9|84514.9|84636.6|84525.6|84606.8|84495.8|78
1618785010000|2021-04-18 22:30:10|84626|84515|84609.2|84498.2|84635.1|84524.1|84605.5|84494.5|80
1618785020000|2021-04-18 22:30:20|84614|84503|84634.8|84523.8|84634.8|84523.8|84594.2|84483.2|80
1618785030000|2021-04-18 22:30:30|84631.2|84520.2|84625|84514|84637.7|84526.7|84606.8|84495.8|75
1618785040000|2021-04-18 22:30:40|84622.6|84511.6|84617.9|84506.9|84635|84524|84604.2|84493.2|68
1618785050000|2021-04-18 22:30:50|84615.7|84504.7|84618.8|84507.8|84634|84523|84604.4|84493.4|46
1618785060000|2021-04-18 22:31:00|84620.1|84509.1|84620.2|84509.2|84626.9|84515.9|84616|84505|30
1618785070000|2021-04-18 22:31:10|84620|84509|84624.4|84513.4|84626.6|84515.6|84618.9|84507.9|39
1618785080000|2021-04-18 22:31:20|84623.3|84512.3|84619.6|84508.6|84625.9|84514.9|84619.6|84508.6|19
1618785090000|2021-04-18 22:31:30|84619.5|84508.5|84622.9|84511.9|84636.7|84525.7|84619.2|84508.2|44
1618785100000|2021-04-18 22:31:40|84622.6|84511.6|84627.2|84516.2|84630.7|84519.7|84621.6|84510.6|41
1618785110000|2021-04-18 22:31:50|84627.4|84516.4|84626.4|84515.4|84627.7|84516.7|84620.1|84509.1|58
1618785120000|2021-04-18 22:32:00|84626.2|84515.2|84623.2|84512.2|84627.5|84516.5|84619.3|84508.3|26
1618785130000|2021-04-18 22:32:10|84623.3|84512.3|84620.6|84509.6|84625.1|84514.1|84615.6|84504.6|48
1618785140000|2021-04-18 22:32:20|84617.8|84506.8|84619.5|84508.5|84634.7|84523.7|84617.1|84506.1|56
1618785150000|2021-04-18 22:32:30|84624.1|84513.1|84624.4|84513.4|84638.6|84527.6|84623.3|84512.3|30
1618785160000|2021-04-18 22:32:40|84622.7|84511.7|84625.5|84514.5|84639.7|84528.7|84621.6|84510.6|54
1618785170000|2021-04-18 22:32:50|84626.7|84515.7|84623.7|84512.7|84633.7|84522.7|84620.7|84509.7|48
1618785180000|2021-04-18 22:33:00|84624.5|84513.5|84535.9|84424.9|84631.1|84520.1|84527.5|84416.5|57
1618785190000|2021-04-18 22:33:10|84535|84424|84543.6|84432.6|84553.6|84442.6|84523.4|84412.4|71
1618785200000|2021-04-18 22:33:20|84543.9|84432.9|84542.2|84431.2|84544.5|84433.5|84521.5|84410.5|72
1618785210000|2021-04-18 22:33:30|84542.1|84431.1|84535.1|84424.1|84554.6|84443.6|84525.2|84414.2|76
1618785220000|2021-04-18 22:33:40|84533.8|84422.8|84539|84428|84553.7|84442.7|84528.7|84417.7|77
1618785230000|2021-04-18 22:33:50|84546.5|84435.5|84541|84430|84546.5|84435.5|84527.4|84416.4|75
1618785240000|2021-04-18 22:34:00|84540.8|84429.8|84525.3|84414.3|84542.8|84431.8|84524.3|84413.3|78
1618785250000|2021-04-18 22:34:10|84523.5|84412.5|84533.4|84422.4|84539.5|84428.5|84519.6|84408.6|74
1618785260000|2021-04-18 22:34:20|84535.5|84424.5|84533.3|84422.3|84536.2|84425.2|84514.8|84403.8|75
1618785270000|2021-04-18 22:34:30|84534.6|84423.6|84541.5|84430.5|84550.6|84439.6|84515|84404|78
1618785280000|2021-04-18 22:34:40|84533.5|84422.5|84510.6|84399.6|84543|84432|84510.4|84399.4|73
1618785290000|2021-04-18 22:34:50|84512.5|84401.5|84515.1|84404.1|84546.9|84435.9|84512.5|84401.5|74
1618785300000|2021-04-18 22:35:00|84518.4|84407.4|84535.1|84424.1|84546.2|84435.2|84517.2|84406.2|79
1618785310000|2021-04-18 22:35:10|84533|84422|84536.6|84425.6|84545.5|84434.5|84513.8|84402.8|78
1618785320000|2021-04-18 22:35:20|84532.2|84421.2|84531|84420|84543.7|84432.7|84515.5|84404.5|79
1618785330000|2021-04-18 22:35:30|84529.3|84418.3|84526.4|84415.4|84551.4|84440.4|84522.4|84411.4|76
1618785340000|2021-04-18 22:35:40|84541.9|84430.9|84531.8|84420.8|84547.9|84436.9|84516.5|84405.5|75
1618785350000|2021-04-18 22:35:50|84534.9|84423.9|84534.4|84423.4|84542.5|84431.5|84520.2|84409.2|75
1618785360000|2021-04-18 22:36:00|84532.5|84421.5|84532.2|84421.2|84540.7|84429.7|84514.5|84403.5|79
1618785370000|2021-04-18 22:36:10|84534.5|84423.5|84537.2|84426.2|84546.2|84435.2|84510.7|84399.7|76
1618785380000|2021-04-18 22:36:20|84528.8|84417.8|84553.7|84442.7|84553.7|84442.7|84515.2|84404.2|78
1618785390000|2021-04-18 22:36:30|84553.2|84442.2|84530.8|84419.8|84554.5|84443.5|84520.4|84409.4|78
1618785400000|2021-04-18 22:36:40|84527.8|84416.8|84545.2|84434.2|84548.3|84437.3|84515.1|84404.1|77
1618785410000|2021-04-18 22:36:50|84546.2|84435.2|84534.9|84423.9|84560.9|84449.9|84520.1|84409.1|72
1618785420000|2021-04-18 22:37:00|84546.7|84435.7|84538.2|84427.2|84550|84439|84522.2|84411.2|78
1618785430000|2021-04-18 22:37:10|84544.4|84433.4|84524.8|84413.8|84557|84446|84515.5|84404.5|77
1618785440000|2021-04-18 22:37:20|84533.5|84422.5|84542.6|84431.6|84547.5|84436.5|84517.8|84406.8|77
1618785450000|2021-04-18 22:37:30|84541.5|84430.5|84535.6|84424.6|84551.8|84440.8|84516.4|84405.4|79
1618785460000|2021-04-18 22:37:40|84529|84418|84541.5|84430.5|84566.5|84455.5|84518|84407|78
1618785470000|2021-04-18 22:37:50|84536.8|84425.8|84531.5|84420.5|84559.9|84448.9|84521.8|84410.8|79
1618785480000|2021-04-18 22:38:00|84543.4|84432.4|84544.2|84433.2|84563.4|84452.4|84526.9|84415.9|79
1618785490000|2021-04-18 22:38:10|84537.9|84426.9|84544.7|84433.7|84560.9|84449.9|84528.2|84417.2|78
1618785500000|2021-04-18 22:38:20|84544.2|84433.2|84525.4|84414.4|84551.1|84440.1|84518.5|84407.5|78
1618785510000|2021-04-18 22:38:30|84530.3|84419.3|84531.6|84420.6|84545.3|84434.3|84520.2|84409.2|79
1618785520000|2021-04-18 22:38:40|84530.2|84419.2|84529.2|84418.2|84545.3|84434.3|84515.6|84404.6|76
1618785530000|2021-04-18 22:38:50|84537.8|84426.8|84532.2|84421.2|84540.6|84429.6|84518.2|84407.2|69
1618785540000|2021-04-18 22:39:00|84527.6|84416.6|84532.1|84421.1|84546.5|84435.5|84520.2|84409.2|74
1618785550000|2021-04-18 22:39:10|84534.7|84423.7|84537.8|84426.8|84548.3|84437.3|84518.5|84407.5|79
1618785560000|2021-04-18 22:39:20|84534.8|84423.8|84533.3|84422.3|84541.4|84430.4|84514.3|84403.3|77
1618785570000|2021-04-18 22:39:30|84528.7|84417.7|84527.1|84416.1|84535.4|84424.4|84510.5|84399.5|78
1618785580000|2021-04-18 22:39:40|84524.3|84413.3|84535.4|84424.4|84546.9|84435.9|84506.7|84395.7|77
1618785590000|2021-04-18 22:39:50|84536.8|84425.8|84526.7|84415.7|84545.1|84434.1|84516.8|84405.8|76
1618785600000|2021-04-18 22:40:00|84527.4|84416.4|84516.1|84405.1|84547.5|84436.5|84509.8|84398.8|79
1618785610000|2021-04-18 22:40:10|84505.1|84394.1|84529.7|84418.7|84544.8|84433.8|84504.7|84393.7|79
1618785620000|2021-04-18 22:40:20|84531.7|84420.7|84521.9|84410.9|84544.5|84433.5|84506.5|84395.5|78
1618785630000|2021-04-18 22:40:30|84521.4|84410.4|84528|84417|84566.2|84455.2|84505.7|84394.7|79
1618785640000|2021-04-18 22:40:40|84548.7|84437.7|84528.2|84417.2|84552.8|84441.8|84513.1|84402.1|77
1618785650000|2021-04-18 22:40:50|84512|84401|84527.6|84416.6|84540.4|84429.4|84512|84401|77
1618785660000|2021-04-18 22:41:00|84521.5|84410.5|84511.8|84400.8|84539.2|84428.2|84508|84397|80
1618785670000|2021-04-18 22:41:10|84515.7|84404.7|84515.9|84404.9|84537.1|84426.1|84510|84399|78
1618785680000|2021-04-18 22:41:20|84520.5|84409.5|84520.6|84409.6|84548.7|84437.7|84509.9|84402.4|80
1618785690000|2021-04-18 22:41:30|84526|84415|84518.8|84407.8|84545.6|84434.6|84509|84398|77
1618785700000|2021-04-18 22:41:40|84536|84425|84531|84420|84548|84437|84517.7|84406.7|79
1618785710000|2021-04-18 22:41:50|84535.2|84424.2|84535|84424|84540.5|84429.5|84511.4|84400.4|77
1618785720000|2021-04-18 22:42:00|84534.1|84423.1|84525.1|84414.1|84546.5|84435.5|84511.1|84400.1|78
1618785730000|2021-04-18 22:42:10|84531.7|84420.7|84535.5|84424.5|84540|84429|84513.3|84402.3|79
1618785740000|2021-04-18 22:42:20|84528.6|84417.6|84519.9|84408.9|84541.7|84430.7|84508.3|84397.3|79
1618785750000|2021-04-18 22:42:30|84516.7|84405.7|84525.4|84414.4|84551.1|84440.1|84505.7|84394.7|78
1618785760000|2021-04-18 22:42:40|84517.4|84406.4|84524.2|84413.2|84540|84429|84504.6|84393.6|80
1618785770000|2021-04-18 22:42:50|84526.4|84415.4|84525.7|84414.7|84542.9|84431.9|84504.8|84393.8|78
1618785780000|2021-04-18 22:43:00|84528|84417|84512.8|84401.8|84537.3|84426.3|84504.6|84393.6|75
1618785790000|2021-04-18 22:43:10|84510.1|84399.1|84527|84416|84541.4|84430.4|84510.1|84399.1|77
1618785800000|2021-04-18 22:43:20|84523.1|84412.1|84510.5|84399.5|84538.1|84427.1|84503.7|84392.7|80
1618785810000|2021-04-18 22:43:30|84516.2|84405.2|84524|84413|84537.5|84426.5|84505.2|84394.2|76
1618785820000|2021-04-18 22:43:40|84531.2|84420.2|84522.8|84411.8|84544.2|84433.2|84509.1|84398.1|74
1618785830000|2021-04-18 22:43:50|84511.2|84400.2|84518.7|84407.7|84539.2|84428.2|84506|84395|79
1618785840000|2021-04-18 22:44:00|84520.7|84409.7|84530|84419|84545|84434|84509.2|84398.2|80
1618785850000|2021-04-18 22:44:10|84536.1|84425.1|84530.1|84419.1|84540.5|84429.5|84507.6|84396.6|79
1618785860000|2021-04-18 22:44:20|84521.3|84410.3|84523.1|84412.1|84533.5|84422.5|84508|84397|72
1618785870000|2021-04-18 22:44:30|84518.6|84407.6|84526.2|84415.2|84535|84424|84507.5|84396.5|78
1618785880000|2021-04-18 22:44:40|84531.4|84420.4|84538.7|84427.7|84538.7|84427.7|84504.9|84393.9|77
1618785890000|2021-04-18 22:44:50|84532|84421|84514.4|84403.4|84542.6|84431.6|84509.9|84398.9|77
1618785900000|2021-04-18 22:45:00|84513.7|84402.7|84528.8|84417.8|84550.2|84439.2|84506.7|84395.7|78
1618785910000|2021-04-18 22:45:10|84527.4|84416.4|84516|84405|84536.3|84425.3|84510.1|84399.1|77
1618785920000|2021-04-18 22:45:20|84513.5|84402.5|84534|84423|84550.5|84439.5|84509.6|84398.6|78
1618785930000|2021-04-18 22:45:30|84529.2|84418.2|84502.7|84391.7|84540.8|84429.8|84502.7|84391.7|79
1618785940000|2021-04-18 22:45:40|84504.1|84393.1|84520.5|84409.5|84543.2|84432.2|84504.1|84393.1|78
1618785950000|2021-04-18 22:45:50|84522.6|84411.6|84513.1|84402.1|84539.1|84428.1|84509.3|84398.3|78
1618785960000|2021-04-18 22:46:00|84513.7|84402.7|84535|84424|84547.8|84436.8|84507.2|84396.2|79
1618785970000|2021-04-18 22:46:10|84533.8|84422.8|84529.8|84418.8|84539.8|84428.8|84511.4|84400.4|78
1618785980000|2021-04-18 22:46:20|84529.6|84418.6|84532.5|84421.5|84537.2|84426.2|84508.4|84397.4|78
1618785990000|2021-04-18 22:46:30|84525.9|84414.9|84525.7|84414.7|84539.5|84428.5|84511.2|84400.2|79
1618786000000|2021-04-18 22:46:40|84526.8|84415.8|84518.2|84407.2|84535.5|84424.5|84511.1|84400.1|79
1618786010000|2021-04-18 22:46:50|84518.9|84407.9|84527.7|84416.7|84538|84427|84505.8|84394.8|77
1618786020000|2021-04-18 22:47:00|84524.9|84413.9|84526.9|84415.9|84541.3|84430.3|84509|84398|78
1618786030000|2021-04-18 22:47:10|84526.6|84415.6|84516.8|84405.8|84553.4|84442.4|84512|84401|76
1618786040000|2021-04-18 22:47:20|84515.9|84404.9|84524|84413|84540.4|84429.4|84506.9|84395.9|77
1618786050000|2021-04-18 22:47:30|84529.4|84418.4|84530.5|84419.5|84537.8|84426.8|84504.9|84393.9|76
1618786060000|2021-04-18 22:47:40|84530.1|84419.1|84537.5|84426.5|84537.5|84426.5|84502|84391|80
1618786070000|2021-04-18 22:47:50|84527.9|84416.9|84531.8|84420.8|84541.7|84430.7|84508.3|84397.3|75
1618786080000|2021-04-18 22:48:00|84529.4|84418.4|84527.3|84416.3|84545.1|84434.1|84505.5|84394.5|76
1618786090000|2021-04-18 22:48:10|84526.8|84415.8|84530.5|84419.5|84540|84429|84501|84390|78
1618786100000|2021-04-18 22:48:20|84524.7|84413.7|84520.4|84409.4|84535.2|84424.2|84508.4|84397.4|79
1618786110000|2021-04-18 22:48:30|84511.5|84400.5|84530.4|84419.4|84541.2|84430.2|84502.9|84391.9|79
1618786120000|2021-04-18 22:48:40|84526.5|84415.5|84515.1|84404.1|84546.6|84435.6|84504.6|84393.6|79
1618786130000|2021-04-18 22:48:50|84529.6|84418.6|84520|84409|84535.1|84424.1|84506.2|84395.2|74
1618786140000|2021-04-18 22:49:00|84521.7|84410.7|84533.9|84422.9|84540|84429|84510.1|84399.1|72
1618786150000|2021-04-18 22:49:10|84536.4|84425.4|84523.9|84412.9|84538|84427|84508.4|84397.4|79
1618786160000|2021-04-18 22:49:20|84522.6|84411.6|84529.9|84418.9|84541.6|84430.6|84508.1|84397.1|79
1618786170000|2021-04-18 22:49:30|84522.2|84411.2|84525.4|84414.4|84541.6|84430.6|84505.8|84394.8|80
1618786180000|2021-04-18 22:49:40|84519.7|84408.7|84528.2|84417.2|84542.9|84431.9|84512|84401|79
1618786190000|2021-04-18 22:49:50|84527.7|84416.7|84518.6|84407.6|84540.5|84429.5|84502.4|84391.4|78
1618786200000|2021-04-18 22:50:00|84524.7|84413.7|84520.4|84409.4|84538.9|84427.9|84507|84396|78
1618786210000|2021-04-18 22:50:10|84520|84409|84525.1|84414.1|84537.9|84426.9|84509.4|84398.4|79
1618786220000|2021-04-18 22:50:20|84522.5|84411.5|84526.6|84415.6|84529.9|84418.9|84499.5|84388.5|79
1618786230000|2021-04-18 22:50:30|84527.6|84416.6|84507.5|84396.5|84530|84419|84503.8|84392.8|78
1618786240000|2021-04-18 22:50:40|84513.4|84402.4|84521.8|84410.8|84531.2|84420.2|84504.7|84393.7|79
1618786250000|2021-04-18 22:50:50|84522.3|84411.3|84518.7|84407.7|84535.8|84424.8|84502.5|84391.5|78
1618786260000|2021-04-18 22:51:00|84513.9|84402.9|84516.6|84405.6|84540.8|84429.8|84507.5|84396.5|80
1618786270000|2021-04-18 22:51:10|84526.6|84415.6|84497|84386|84530.4|84419.4|84497|84386|79
1618786280000|2021-04-18 22:51:20|84498.2|84387.2|84512.6|84401.6|84533.6|84422.6|84497.7|84386.7|79
1618786290000|2021-04-18 22:51:30|84518.5|84407.5|84519.8|84408.8|84533.7|84422.7|84506.5|84395.5|79
1618786300000|2021-04-18 22:51:40|84528.4|84417.4|84521.9|84410.9|84531.4|84420.4|84507.3|84396.3|75
1618786310000|2021-04-18 22:51:50|84525|84414|84514.3|84403.3|84529.7|84418.7|84501.6|84390.6|79
1618786320000|2021-04-18 22:52:00|84516.6|84405.6|84526.7|84415.7|84548.3|84437.3|84507.6|84396.6|78
1618786330000|2021-04-18 22:52:10|84527.3|84416.3|84521.7|84410.7|84533.3|84422.3|84508.4|84397.4|74
1618786340000|2021-04-18 22:52:20|84510.5|84399.5|84519.8|84408.8|84537.7|84426.7|84505.6|84394.6|79
1618786350000|2021-04-18 22:52:30|84528.4|84417.4|84526.9|84415.9|84533.6|84422.6|84510|84399|78
1618786360000|2021-04-18 22:52:40|84519.7|84408.7|84525.5|84414.5|84543.5|84432.5|84508.9|84397.9|78
1618786370000|2021-04-18 22:52:50|84522.9|84411.9|84537.5|84426.5|84543.4|84432.4|84507.8|84396.8|80
1618786380000|2021-04-18 22:53:00|84528.5|84417.5|84529.5|84418.5|84538.6|84427.6|84509.5|84398.5|79
1618786390000|2021-04-18 22:53:10|84527|84416|84526|84415|84535.1|84424.1|84503.2|84392.2|78
1618786400000|2021-04-18 22:53:20|84528.1|84417.1|84538|84427|84538.6|84427.6|84506.7|84395.7|80
1618786410000|2021-04-18 22:53:30|84534.2|84423.2|84523.4|84412.4|84540.6|84429.6|84501.1|84390.1|78
1618786420000|2021-04-18 22:53:40|84511.9|84400.9|84516.1|84405.1|84535.7|84424.7|84496.7|84385.7|80
1618786430000|2021-04-18 22:53:50|84512.9|84401.9|84501.1|84390.1|84533.7|84422.7|84501.1|84390.1|77
1618786440000|2021-04-18 22:54:00|84506.3|84395.3|84514.5|84403.5|84533.9|84422.9|84495.2|84384.2|76
1618786450000|2021-04-18 22:54:10|84519.2|84408.2|84506.7|84395.7|84530|84419|84495.2|84384.2|79
1618786460000|2021-04-18 22:54:20|84502.2|84391.2|84508|84397|84523.9|84412.9|84495|84384|79
1618786470000|2021-04-18 22:54:30|84506|84395|84521.5|84410.5|84537.3|84426.3|84498.2|84387.2|79
1618786480000|2021-04-18 22:54:40|84522.2|84411.2|84500.6|84389.6|84534.7|84423.7|84498|84387|79
1618786490000|2021-04-18 22:54:50|84517.5|84406.5|84519|84408|84531.1|84420.1|84496.1|84385.1|78
1618786500000|2021-04-18 22:55:00|84517.6|84406.6|84505|84394|84533.9|84422.9|84500.2|84389.2|79
1618786510000|2021-04-18 22:55:10|84506.9|84395.9|84500.9|84389.9|84526.8|84415.8|84493|84382|80
1618786520000|2021-04-18 22:55:20|84503.8|84392.8|84509.2|84398.2|84536|84425|84495.6|84384.6|80
1618786530000|2021-04-18 22:55:30|84514.8|84403.8|84524.7|84413.7|84532.9|84421.9|84497.6|84386.6|78
1618786540000|2021-04-18 22:55:40|84518.7|84407.7|84505.9|84394.9|84535.5|84424.5|84504.2|84393.2|77
1618786550000|2021-04-18 22:55:50|84513|84402|84519.6|84408.6|84529.2|84418.2|84499.4|84388.4|75
1618786560000|2021-04-18 22:56:00|84513|84402|84516|84405|84525.8|84414.8|84499.9|84388.9|80
1618786570000|2021-04-18 22:56:10|84521.4|84410.4|84526.3|84415.3|84533.9|84422.9|84507.2|84396.2|77
1618786580000|2021-04-18 22:56:20|84520.2|84409.2|84513.7|84402.7|84531.6|84420.6|84502.8|84391.8|75
1618786590000|2021-04-18 22:56:30|84514.3|84403.3|84521.9|84410.9|84525.9|84414.9|84487.8|84376.8|79
1618786600000|2021-04-18 22:56:40|84530.3|84419.3|84510.7|84399.7|84534|84423|84498.2|84387.2|78
1618786610000|2021-04-18 22:56:50|84511.7|84400.7|84514.7|84403.7|84524.9|84413.9|84491.7|84380.7|79
1618786620000|2021-04-18 22:57:00|84511|84400|84520.6|84409.6|84542.1|84431.1|84497.4|84386.4|78
1618786630000|2021-04-18 22:57:10|84519.9|84408.9|84530.7|84419.7|84533.9|84422.9|84499.3|84388.3|80
1618786640000|2021-04-18 22:57:20|84529.7|84418.7|84514.2|84403.2|84535.9|84424.9|84493.9|84382.9|79
1618786650000|2021-04-18 22:57:30|84517.2|84406.2|84537.3|84426.3|84542.1|84431.1|84500.7|84389.7|79
1618786660000|2021-04-18 22:57:40|84541.7|84430.7|84519.8|84408.8|84541.7|84430.7|84504.9|84393.9|76
1618786670000|2021-04-18 22:57:50|84519.1|84408.1|84506.5|84395.5|84535.4|84424.4|84506.4|84395.4|70
1618786680000|2021-04-18 22:58:00|84527.3|84416.3|84520|84409|84537.7|84426.7|84496.5|84385.5|76
1618786690000|2021-04-18 22:58:10|84521.7|84410.7|84497|84386|84533.5|84422.5|84497|84386|75
1618786700000|2021-04-18 22:58:20|84505.8|84394.8|84490.4|84394.5|84532.2|84421.2|84490.4|84391.8|74
1618786710000|2021-04-18 22:58:30|84523.8|84412.8|84496|84385|84533.4|84422.4|84489.9|84378.9|77
1618786720000|2021-04-18 22:58:40|84524.2|84413.2|84516.8|84405.8|84534.5|84423.5|84503.4|84392.4|77
1618786730000|2021-04-18 22:58:50|84527.4|84416.4|84527.3|84416.3|84539.8|84428.8|84500.5|84389.5|79
1618786740000|2021-04-18 22:59:00|84523.2|84412.2|84535.7|84424.7|84537.6|84426.6|84503.5|84392.5|79
1618786750000|2021-04-18 22:59:10|84532.4|84421.4|84522.9|84411.9|84538.4|84427.4|84498.4|84387.4|77
1618786760000|2021-04-18 22:59:20|84522|84411|84517.6|84406.6|84551.5|84440.5|84505.2|84394.2|79
1618786770000|2021-04-18 22:59:30|84528.3|84417.3|84516.4|84405.4|84538.6|84427.6|84505|84394|78
1618786780000|2021-04-18 22:59:40|84505.9|84394.9|84523.4|84412.4|84536.5|84425.5|84496|84385|79
1618786790000|2021-04-18 22:59:50|84520.7|84409.7|84535.8|84424.8|84541.5|84430.5|84499.4|84388.4|78
1618786800000|2021-04-18 23:00:00|84529.5|84418.5|84536.8|84425.8|84553.3|84442.3|84519.6|84408.6|78
1618786810000|2021-04-18 23:00:10|84525.2|84414.2|84538.1|84427.1|84553.7|84442.7|84518.6|84407.6|78
1618786820000|2021-04-18 23:00:20|84539.5|84428.5|84534.2|84423.2|84545.1|84434.1|84519.7|84408.7|78
1618786830000|2021-04-18 23:00:30|84531.9|84420.9|84531.8|84420.8|84542.1|84431.1|84513.4|84402.4|79
1618786840000|2021-04-18 23:00:40|84520.7|84409.7|84536.9|84425.9|84551.2|84440.2|84517.9|84406.9|80
1618786850000|2021-04-18 23:00:50|84530.6|84419.6|84537.8|84426.8|84552.8|84441.8|84521.5|84410.5|79
1618786860000|2021-04-18 23:01:00|84534|84423|84531.8|84420.8|84543.4|84432.4|84520.3|84409.3|71
1618786870000|2021-04-18 23:01:10|84531.3|84420.3|84520.7|84409.7|84541.8|84430.8|84513.8|84402.8|75
1618786880000|2021-04-18 23:01:20|84519.5|84408.5|84524.1|84413.1|84534.9|84423.9|84510.9|84399.9|80
1618786890000|2021-04-18 23:01:30|84520.6|84409.6|84527.8|84416.8|84535.9|84424.9|84513.7|84402.7|80
1618786900000|2021-04-18 23:01:40|84526.1|84415.1|84521.1|84410.1|84536|84425|84515.8|84404.8|77
1618786910000|2021-04-18 23:01:50|84527.8|84416.8|84516.6|84405.6|84536.8|84425.8|84507.9|84396.9|79
1618786920000|2021-04-18 23:02:00|84516.1|84405.1|84516.6|84405.6|84533.3|84422.3|84509.3|84398.3|78
1618786930000|2021-04-18 23:02:10|84517.3|84406.3|84527.4|84416.4|84530.1|84419.1|84512.4|84401.4|72
1618786940000|2021-04-18 23:02:20|84524.2|84413.2|84523.3|84412.3|84530.3|84419.3|84503.7|84392.7|77
1618786950000|2021-04-18 23:02:30|84522|84411|84522.1|84411.1|84534.3|84423.3|84504.5|84393.5|77
1618786960000|2021-04-18 23:02:40|84521.5|84410.5|84526.7|84415.7|84542.9|84431.9|84507.6|84396.6|77
1618786970000|2021-04-18 23:02:50|84524.5|84413.5|84522.7|84411.7|84540.8|84429.8|84509.4|84398.4|79
1618786980000|2021-04-18 23:03:00|84515.5|84404.5|84523.1|84412.1|84539.3|84428.3|84507.5|84396.5|80
1618786990000|2021-04-18 23:03:10|84520.4|84409.4|84524.4|84413.4|84531.3|84420.3|84506.4|84395.4|72
1618787000000|2021-04-18 23:03:20|84523.1|84412.1|84525.3|84414.3|84536.6|84425.6|84508.8|84397.8|77
1618787010000|2021-04-18 23:03:30|84522.9|84411.9|84506.4|84395.4|84530.9|84419.9|84503.7|84392.7|76
1618787020000|2021-04-18 23:03:40|84518.5|84407.5|84529.6|84418.6|84540|84429|84505.3|84394.3|79
1618787030000|2021-04-18 23:03:50|84532.2|84421.2|84516.6|84405.6|84532.2|84421.2|84505.4|84394.4|75
1618787040000|2021-04-18 23:04:00|84514.3|84403.3|84515.1|84404.1|84534.7|84423.7|84507.5|84396.5|79
1618787050000|2021-04-18 23:04:10|84507.7|84396.7|84512.3|84401.3|84532.1|84421.1|84504.5|84393.5|79
1618787060000|2021-04-18 23:04:20|84527.1|84416.1|84528.9|84417.9|84533.6|84422.6|84503.5|84392.5|78
1618787070000|2021-04-18 23:04:30|84535|84424|84518.2|84407.2|84537.4|84426.4|84506.5|84395.5|76
1618787080000|2021-04-18 23:04:40|84531.6|84420.6|84531.9|84420.9|84537.6|84426.6|84500.3|84389.3|77
1618787090000|2021-04-18 23:04:50|84530.3|84419.3|84521.5|84410.5|84540.2|84429.2|84504.2|84393.2|77
1618787100000|2021-04-18 23:05:00|84512.3|84401.3|84521.3|84410.3|84530.9|84419.9|84504|84393|79
1618787110000|2021-04-18 23:05:10|84524|84413|84517.3|84406.3|84530.2|84419.2|84501.9|84390.9|78
1618787120000|2021-04-18 23:05:20|84519.5|84408.5|84515.9|84404.9|84530.6|84419.6|84499.5|84388.5|80
1618787130000|2021-04-18 23:05:30|84517.8|84406.8|84513.8|84402.8|84532.5|84421.5|84501.7|84390.7|79
1618787140000|2021-04-18 23:05:40|84520.2|84409.2|84518.6|84407.6|84530.8|84419.8|84499.1|84388.1|78
1618787150000|2021-04-18 23:05:50|84517.2|84406.2|84517.3|84406.3|84532.2|84421.2|84500.5|84389.5|78
1618787160000|2021-04-18 23:06:00|84526.5|84415.5|84513.9|84402.9|84533.4|84422.4|84502.4|84391.4|77
1618787170000|2021-04-18 23:06:10|84518|84407|84519.7|84408.7|84524.6|84413.6|84500.4|84389.4|79
1618787180000|2021-04-18 23:06:20|84521.6|84410.6|84511.5|84400.5|84522.1|84411.1|84501.7|84390.7|68
1618787190000|2021-04-18 23:06:30|84512.3|84401.3|84516.7|84405.7|84530.7|84419.7|84496|84385|79
1618787200000|2021-04-18 23:06:40|84511.8|84400.8|84513.5|84402.5|84530.2|84419.2|84501.5|84390.5|79
1618787210000|2021-04-18 23:06:50|84512.1|84401.1|84513.5|84402.5|84523.4|84412.4|84499.5|84388.5|77
1618787220000|2021-04-18 23:07:00|84519.8|84408.8|84526.2|84415.2|84527.8|84416.8|84503.1|84392.1|76
1618787230000|2021-04-18 23:07:10|84520.5|84409.5|84526.1|84415.1|84532.1|84421.1|84495.5|84384.5|79
1618787240000|2021-04-18 23:07:20|84525.6|84414.6|84518.9|84407.9|84532.5|84421.5|84502.9|84391.9|79
1618787250000|2021-04-18 23:07:30|84524.4|84413.4|84511.1|84400.1|84534.6|84423.6|84502.9|84391.9|72
1618787260000|2021-04-18 23:07:40|84517.3|84406.3|84512.7|84401.7|84536.8|84425.8|84501.6|84390.6|79
1618787270000|2021-04-18 23:07:50|84517.6|84406.6|84523.5|84412.5|84526.8|84415.8|84508.1|84397.1|77
1618787280000|2021-04-18 23:08:00|84516.4|84405.4|84518.1|84407.1|84528.7|84417.7|84505|84394|79
1618787290000|2021-04-18 23:08:10|84512|84401|84515.1|84404.1|84534.7|84423.7|84499.8|84388.8|79
1618787300000|2021-04-18 23:08:20|84519.7|84408.7|84526.1|84415.1|84532.7|84421.7|84503|84392|79
1618787310000|2021-04-18 23:08:30|84527.6|84416.6|84510|84399|84539.9|84428.9|84504.8|84393.8|77
1618787320000|2021-04-18 23:08:40|84521.7|84410.7|84513.6|84402.6|84534.1|84423.1|84506.8|84395.8|78
1618787330000|2021-04-18 23:08:50|84523.2|84412.2|84514.6|84403.6|84534.1|84423.1|84504.9|84393.9|79
1618787340000|2021-04-18 23:09:00|84503.7|84392.7|84506.4|84395.4|84531.6|84420.6|84501.8|84390.8|79
1618787350000|2021-04-18 23:09:10|84518|84407|84515.6|84404.6|84528.3|84417.3|84506.4|84395.4|79
1618787360000|2021-04-18 23:09:20|84515.4|84404.4|84516.2|84405.2|84533|84422|84505.8|84394.8|78
1618787370000|2021-04-18 23:09:30|84520.6|84409.6|84524.8|84413.8|84533.5|84422.5|84506.8|84395.8|79
1618787380000|2021-04-18 23:09:40|84515.1|84404.1|84516.2|84405.2|84536.7|84425.7|84504|84393|79
1618787390000|2021-04-18 23:09:50|84513|84402|84511.2|84400.2|84528.2|84417.2|84498.9|84387.9|79
1618787400000|2021-04-18 23:10:00|84526.1|84415.1|84531.8|84420.8|84535|84424|84511.9|84400.9|77
1618787410000|2021-04-18 23:10:10|84522.5|84411.5|84526.3|84415.3|84532.9|84421.9|84509.7|84398.7|77
1618787420000|2021-04-18 23:10:20|84530|84419|84527.8|84416.8|84538.9|84427.9|84506.8|84395.8|79
1618787430000|2021-04-18 23:10:30|84522.3|84411.3|84511.6|84400.6|84529.2|84418.2|84502.8|84391.8|76
1618787440000|2021-04-18 23:10:40|84521.9|84410.9|84517.7|84406.7|84537.6|84426.6|84504.7|84393.7|77
1618787450000|2021-04-18 23:10:50|84513.2|84402.2|84520.8|84409.8|84533.3|84422.3|84499.7|84388.7|80
1618787460000|2021-04-18 23:11:00|84537|84426|84508.8|84397.8|84538.8|84427.8|84504|84393|78
1618787470000|2021-04-18 23:11:10|84523.3|84412.3|84523.8|84412.8|84529.2|84418.2|84501.5|84390.5|76
1618787480000|2021-04-18 23:11:20|84521.7|84410.7|84523.2|84412.2|84529.3|84418.3|84503.1|84392.1|79
1618787490000|2021-04-18 23:11:30|84524.9|84413.9|84521|84410|84526.7|84415.7|84512.1|84401.1|71
1618787500000|2021-04-18 23:11:40|84519.4|84408.4|84511.3|84400.3|84519.4|84408.4|84511.3|84400.3|52
1618787510000|2021-04-18 23:11:50|84511.4|84400.4|84512.1|84401.1|84522.1|84411.1|84510.9|84399.9|68
1618787520000|2021-04-18 23:12:00|84513|84402|84520.3|84409.3|84521.8|84410.8|84502.7|84391.7|53
1618787530000|2021-04-18 23:12:10|84516.9|84405.9|84499.6|84388.6|84516.9|84405.9|84499|84388|30
1618787540000|2021-04-18 23:12:20|84499.5|84388.5|84504.6|84393.6|84505.2|84394.2|84499.5|84388.5|8
1618787550000|2021-04-18 23:12:30|84503|84392|84501.1|84390.1|84505.3|84394.3|84500.2|84389.2|14
1618787560000|2021-04-18 23:12:40|84500.9|84389.9|84501.2|84390.2|84503.6|84392.6|84498.3|84387.3|17
1618787570000|2021-04-18 23:12:50|84500|84389|84506.1|84395.1|84507.1|84396.1|84495.8|84384.8|9
1618787580000|2021-04-18 23:13:00|84504.5|84393.5|84503|84392|84506.4|84395.4|84502.1|84391.1|20
1618787590000|2021-04-18 23:13:10|84501.7|84390.7|84502.8|84391.8|84502.9|84391.9|84499.3|84388.3|22
1618787600000|2021-04-18 23:13:20|84502.5|84391.5|84501.1|84390.1|84504.5|84393.5|84501|84390|47
1618787610000|2021-04-18 23:13:30|84500.1|84389.1|84498.2|84387.2|84502.9|84391.9|84498.2|84387.2|53
1618787620000|2021-04-18 23:13:40|84499|84388|84500.1|84389.1|84504.2|84393.2|84496.4|84385.4|52
1618787630000|2021-04-18 23:13:50|84500|84389|84499.7|84388.7|84501.8|84390.8|84497.5|84386.5|43
1618787640000|2021-04-18 23:14:00|84499|84388|84498.7|84387.7|84502.3|84391.3|84497.2|84386.2|53
1618787650000|2021-04-18 23:14:10|84498.3|84387.3|84499.3|84388.3|84501|84390|84495.5|84384.5|42
1618787660000|2021-04-18 23:14:20|84499.1|84388.1|84488.3|84377.3|84501.1|84390.1|84486.4|84375.4|40
1618787670000|2021-04-18 23:14:30|84488.5|84377.5|84492.1|84381.1|84494.8|84383.8|84487.5|84376.5|52
1618787680000|2021-04-18 23:14:40|84492.2|84381.2|84496.6|84385.6|84500.9|84389.9|84488.9|84377.9|61
1618787690000|2021-04-18 23:14:50|84496.7|84385.7|84496.8|84385.8|84500.7|84389.7|84493.4|84382.4|49
1618787700000|2021-04-18 23:15:00|84495.7|84384.7|84493.9|84382.9|84499.4|84388.4|84492.5|84381.5|58
1618787710000|2021-04-18 23:15:10|84494.5|84383.5|84495.4|84384.4|84497.6|84386.6|84493.2|84382.2|51
1618787720000|2021-04-18 23:15:20|84498.3|84387.3|84495.2|84384.2|84498.3|84387.3|84495|84384|60
1618787730000|2021-04-18 23:15:30|84495.1|84384.1|84496.5|84385.5|84499|84388|84494.5|84383.5|47
1618787740000|2021-04-18 23:15:40|84495.5|84384.5|84496.6|84385.6|84497|84386|84493.2|84382.2|37
1618787750000|2021-04-18 23:15:50|84494.8|84383.8|84494.8|84383.8|84497.4|84386.4|84494.1|84383.1|44
1618787760000|2021-04-18 23:16:00|84495|84384|84502|84391|84510|84418.2|84495|84384|45
1618787770000|2021-04-18 23:16:10|84500.2|84389.2|84506.2|84396.8|84506.2|84396.8|84498.2|84387.2|43
1618787780000|2021-04-18 23:16:20|84504.1|84387.9|84499.4|84388.4|84507|84406.1|84498.3|84387.3|40
1618787790000|2021-04-18 23:16:30|84499.8|84388.8|84490.5|84379.5|84500.3|84389.3|84490.1|84379.1|49
1618787800000|2021-04-18 23:16:40|84489.4|84378.4|84486.4|84375.4|84497.7|84386.7|84486.4|84375.4|46
1618787810000|2021-04-18 23:16:50|84489.8|84378.8|84487.5|84376.5|84489.9|84378.9|84486.2|84375.2|17
1618787820000|2021-04-18 23:17:00|84491|84380|84493.9|84382.9|84502.6|84391.6|84488.3|84377.3|44
1618787830000|2021-04-18 23:17:10|84494|84383|84492.8|84381.8|84498.8|84387.8|84489.9|84378.9|60
1618787840000|2021-04-18 23:17:20|84492.7|84381.7|84492.7|84381.7|84495.3|84384.3|84489.7|84378.7|44
1618787850000|2021-04-18 23:17:30|84495.1|84384.1|84491.5|84380.5|84495.1|84384.1|84491.2|84380.2|24
1618787860000|2021-04-18 23:17:40|84491.8|84380.8|84492.9|84381.9|84496.5|84385.5|84489|84378|26
1618787870000|2021-04-18 23:17:50|84488.7|84377.7|84496.2|84385.2|84500.6|84389.6|84488.3|84377.3|47
1618787880000|2021-04-18 23:18:00|84497.6|84386.6|84495.6|84384.6|84498.8|84387.8|84490.2|84379.2|49
1618787890000|2021-04-18 23:18:10|84494.6|84383.6|84495.3|84384.3|84499.3|84388.3|84491.8|84380.8|64
1618787900000|2021-04-18 23:18:20|84496.5|84385.5|84493.1|84382.1|84496.9|84385.9|84493.1|84382.1|34
1618787910000|2021-04-18 23:18:30|84492.8|84381.8|84493.8|84382.8|84498.2|84387.2|84492.4|84381.4|53
1618787920000|2021-04-18 23:18:40|84494.2|84383.2|84494.6|84383.6|84500.4|84389.4|84492.4|84381.4|58
1618787930000|2021-04-18 23:18:50|84494.1|84383.1|84494.9|84383.9|84497.2|84386.2|84490.3|84379.3|36
1618787940000|2021-04-18 23:19:00|84495.1|84384.1|84499|84388|84499.1|84388.1|84489.5|84378.5|23
1618787950000|2021-04-18 23:19:10|84496.4|84385.4|84495.6|84384.6|84497.5|84386.5|84492.9|84381.9|14
1618787960000|2021-04-18 23:19:20|84495.5|84384.5|84495.4|84384.4|84497.5|84386.5|84490.6|84380.4|24
1618787970000|2021-04-18 23:19:30|84494.7|84383.7|84496.9|84385.9|84497.8|84386.8|84494.7|84383.7|21
1618787980000|2021-04-18 23:19:40|84497.8|84386.8|84493.3|84382.3|84498.1|84387.1|84493.3|84382.3|10
1618787990000|2021-04-18 23:19:50|84493.2|84382.2|84491.1|84380.1|84493.2|84382.2|84483.9|84374.8|15
1618788000000|2021-04-18 23:20:00|84493.4|84382.4|84486.5|84375.5|84493.4|84382.4|84483.5|84373.8|17
1618788010000|2021-04-18 23:20:10|84483.4|84375.6|84486.3|84375.3|84486.7|84379.1|84482|84374.9|16
1618788020000|2021-04-18 23:20:20|84486.2|84375.2|84486.8|84376.4|84486.8|84378|84482.7|84374.4|6
1618788030000|2021-04-18 23:20:30|84481.4|84376.1|84481.2|84376.7|84487.8|84376.8|84479.5|84372.9|17
1618788040000|2021-04-18 23:20:40|84484.7|84377.8|84485.4|84376.6|84489|84382.5|84481|84374.2|15
1618788050000|2021-04-18 23:20:50|84481.8|84383.1|84478.2|84371.6|84483.2|84383.1|84476.6|84371.6|13
1618788060000|2021-04-18 23:21:00|84477.8|84371.3|84476.4|84365.4|84477.9|84376.2|84463.1|84365.4|29
1618788070000|2021-04-18 23:21:10|84476.7|84365.7|84473.9|84368.4|84476.7|84375.1|84457.2|84363.9|29
1618788080000|2021-04-18 23:21:20|84473.7|84367.1|84473.2|84366.2|84474.9|84368.7|84471.5|84363.7|19
1618788090000|2021-04-18 23:21:30|84472.7|84366.9|84461.2|84367.8|84472.7|84369.8|84461.2|84365.9|25
1618788100000|2021-04-18 23:21:40|84461.6|84366.9|84473.7|84367.4|84474|84378.4|84461.6|84366.1|25
1618788110000|2021-04-18 23:21:50|84471|84376.3|84461.7|84370.2|84477.1|84377.9|84461.2|84365.5|33
1618788120000|2021-04-18 23:22:00|84464.1|84368.2|84460.3|84369|84471.8|84377.9|84459.2|84367.5|50
1618788130000|2021-04-18 23:22:10|84460.4|84368.5|84457.2|84366.7|84466|84371.4|84457.2|84365.3|19
1618788140000|2021-04-18 23:22:20|84457.9|84363.6|84467.8|84370.8|84468.6|84376.1|84455.3|84363.6|24
1618788150000|2021-04-18 23:22:30|84460.4|84373.2|84471.6|84362|84471.6|84373.2|84457.6|84356.3|13
1618788160000|2021-04-18 23:22:40|84470.5|84366|84466.2|84371.8|84473.2|84376.6|84466.2|84362.2|16
1618788170000|2021-04-18 23:22:50|84468.2|84372|84462.2|84368|84468.2|84376.1|84460.6|84367.3|21
1618788180000|2021-04-18 23:23:00|84462|84366|84460.5|84369.5|84466.5|84370.1|84458.8|84364.9|17
1618788190000|2021-04-18 23:23:10|84462|84370.2|84463.9|84366.7|84463.9|84371.5|84462|84366.7|7
1618788200000|2021-04-18 23:23:20|84461.1|84361.2|84463|84373.7|84470|84381.8|84459.2|84361.2|27
1618788210000|2021-04-18 23:23:30|84467|84374.4|84464.1|84372.8|84469.4|84374.4|84462.4|84360.9|21
1618788220000|2021-04-18 23:23:40|84464.4|84369.7|84466.6|84373.7|84474.9|84378.8|84462.1|84366.6|22
1618788230000|2021-04-18 23:23:50|84466.4|84373.9|84475.8|84367.5|84475.8|84377.8|84462.8|84366|17
1618788240000|2021-04-18 23:24:00|84476.8|84368.4|84465.2|84371.4|84476.8|84373.5|84459.9|84366.1|14
1618788250000|2021-04-18 23:24:10|84463.4|84366.6|84471.2|84389.4|84479.3|84389.8|84463.2|84366.1|26
1618788260000|2021-04-18 23:24:20|84472.8|84390.1|84468.4|84372.8|84480.1|84390.1|84466.6|84370.2|32
1618788270000|2021-04-18 23:24:30|84468.7|84373.1|84470.6|84380.3|84477.6|84380.3|84466.9|84373.1|17
1618788280000|2021-04-18 23:24:40|84472.2|84380.9|84468|84378.4|84478|84384.4|84468|84375.1|19
1618788290000|2021-04-18 23:24:50|84470.1|84380.6|84496.4|84385.4|84506.9|84395.9|84470.1|84374.8|71
1618788300000|2021-04-18 23:25:00|84499|84388|84498|84387|84502.4|84391.4|84496.9|84385.9|68
1618788310000|2021-04-18 23:25:10|84499.7|84388.7|84499.8|84388.8|84501.5|84390.5|84497.1|84386.1|64
1618788320000|2021-04-18 23:25:20|84500|84389|84499.9|84388.9|84500.9|84389.9|84498.6|84387.6|30
1618788330000|2021-04-18 23:25:30|84500.4|84389.4|84500.2|84389.2|84503.6|84392.6|84499.2|84388.2|33
1618788340000|2021-04-18 23:25:40|84498.9|84387.9|84500.4|84389.4|84502.5|84391.5|84498.9|84387.9|29
1618788350000|2021-04-18 23:25:50|84499.7|84388.7|84502.8|84391.8|84505.4|84394.4|84497.5|84386.5|31
1618788360000|2021-04-18 23:26:00|84503.2|84392.2|84505|84394|84505|84394|84499|84388|67
1618788370000|2021-04-18 23:26:10|84504.5|84393.5|84500.4|84389.4|84504.8|84393.8|84499.9|84388.9|56
1618788380000|2021-04-18 23:26:20|84500.5|84389.5|84502|84391|84505.3|84394.3|84499|84388|33
1618788390000|2021-04-18 23:26:30|84502.5|84391.5|84499.5|84388.5|84502.8|84391.8|84499.1|84388.1|29
1618788400000|2021-04-18 23:26:40|84500.7|84389.7|84502|84391|84505.4|84394.4|84499.2|84388.2|50
1618788410000|2021-04-18 23:26:50|84501.5|84390.5|84501.6|84390.6|84506.4|84395.4|84499.7|84388.7|59
1618788420000|2021-04-18 23:27:00|84501.8|84390.8|84501.9|84390.9|84505.6|84394.6|84500|84389|64
1618788430000|2021-04-18 23:27:10|84501.7|84390.7|84505.6|84394.6|84507.3|84396.3|84499.8|84388.8|54
1618788440000|2021-04-18 23:27:20|84505.2|84394.2|84502.9|84391.9|84506.2|84395.2|84499.3|84388.3|12
1618788450000|2021-04-18 23:27:30|84503.7|84392.7|84501|84390|84508.2|84397.2|84500.6|84389.6|30
1618788460000|2021-04-18 23:27:40|84498.6|84396|84500.9|84389.9|84507.7|84396.7|84498.6|84388.3|37
1618788470000|2021-04-18 23:27:50|84501.1|84390.1|84501.5|84390.5|84508.6|84397.6|84501|84390|38
1618788480000|2021-04-18 23:28:00|84505.8|84394.8|84501.3|84390.3|84506.7|84395.7|84500.8|84389.8|26
1618788490000|2021-04-18 23:28:10|84502.7|84391.7|84506.2|84395.2|84508.5|84397.5|84500.7|84389.7|44
1618788500000|2021-04-18 23:28:20|84506.8|84395.8|84502.5|84391.5|84510|84399|84500.1|84389.1|48
1618788510000|2021-04-18 23:28:30|84500.6|84389.6|84504.6|84393.6|84511.3|84400.3|84500.6|84389.6|50
1618788520000|2021-04-18 23:28:40|84506.5|84395.5|84505.6|84394.6|84509.8|84398.8|84501|84390|53
1618788530000|2021-04-18 23:28:50|84505.9|84394.9|84507.8|84396.8|84508.3|84397.3|84505.9|84394.9|18
1618788540000|2021-04-18 23:29:00|84508.2|84397.2|84507.1|84396.1|84508.6|84397.6|84507.1|84396.1|6
1618788550000|2021-04-18 23:29:10|84510.4|84399.4|84506.4|84395.4|84511.5|84400.5|84504.3|84393.3|32
1618788560000|2021-04-18 23:29:20|84505.7|84394.7|84505.9|84394.9|84507.1|84396.1|84503.6|84392.6|15
1618788570000|2021-04-18 23:29:30|84507.2|84396.2|84505.3|84394.3|84511.3|84400.3|84501.6|84390.6|25
1618788580000|2021-04-18 23:29:40|84506.5|84395.5|84506.6|84395.6|84508.4|84397.4|84504.6|84393.6|15
1618788590000|2021-04-18 23:29:50|84506.5|84395.5|84509.5|84398.5|84512.4|84401.4|84506.5|84395.5|8
1618788600000|2021-04-18 23:30:00|84510.3|84399.3|84506.5|84395.5|84510.3|84399.3|84494.3|84391.6|35
1618788610000|2021-04-18 23:30:10|84506.9|84395.9|84505.2|84394.2|84508.5|84397.5|84503.4|84392.4|16
1618788620000|2021-04-18 23:30:20|84504.2|84393.2|84509.2|84398.2|84511.5|84400.5|84504.2|84393.2|41
1618788630000|2021-04-18 23:30:30|84508.3|84397.3|84506.6|84395.6|84510.9|84399.9|84504|84393|70
1618788640000|2021-04-18 23:30:40|84505.9|84394.9|84508.1|84397.1|84508.1|84397.1|84504.3|84393.3|21
1618788650000|2021-04-18 23:30:50|84507.5|84396.5|84508.7|84397.7|84510.7|84399.7|84505.9|84394.9|53
1618788660000|2021-04-18 23:31:00|84509.1|84398.1|84507.5|84396.5|84512.4|84401.4|84505.4|84394.4|44
1618788670000|2021-04-18 23:31:10|84506.3|84395.3|84507.3|84396.3|84508.9|84397.9|84502.4|84391.4|18
1618788680000|2021-04-18 23:31:20|84508.7|84397.7|84512.1|84401.1|84514.4|84403.4|84506.1|84397|39
1618788690000|2021-04-18 23:31:30|84512.2|84401.2|84511.8|84400.8|84512.3|84401.3|84509.9|84398.9|16
1618788700000|2021-04-18 23:31:40|84512.7|84401.7|84511.3|84400.3|84513.1|84402.1|84510.8|84399.8|22
1618788710000|2021-04-18 23:31:50|84511.4|84400.4|84509.9|84398.9|84513.8|84402.8|84505|84397.8|21
1618788720000|2021-04-18 23:32:00|84507.4|84396.4|84513|84402.6|84516.4|84411.3|84489.7|84396.4|20
1618788730000|2021-04-18 23:32:10|84513.8|84402.8|84513.4|84402.4|84514|84407|84501.5|84401.7|16
1618788740000|2021-04-18 23:32:20|84514|84403|84508.7|84397.7|84514|84403.7|84504.1|84397.7|39
1618788750000|2021-04-18 23:32:30|84509.2|84398.2|84510.6|84399.6|84513.6|84402.6|84496.6|84397.1|28
1618788760000|2021-04-18 23:32:40|84511.9|84400.9|84508.3|84397.3|84511.9|84400.9|84504.6|84396.8|16
1618788770000|2021-04-18 23:32:50|84509.5|84398.5|84513.8|84402.8|84515.8|84404.8|84493|84394.8|31
1618788780000|2021-04-18 23:33:00|84513.6|84402.6|84512.3|84401.3|84513.6|84402.6|84495.7|84397.5|42
1618788790000|2021-04-18 23:33:10|84513.1|84402.1|84514.5|84403.5|84516.8|84406|84507.8|84398.9|28
1618788800000|2021-04-18 23:33:20|84513.1|84402.1|84512.5|84401.5|84516.9|84406.2|84497.6|84400.3|29
1618788810000|2021-04-18 23:33:30|84513.1|84402.1|84512.2|84401.2|84513.9|84402.9|84511.7|84400.7|17
1618788820000|2021-04-18 23:33:40|84511.9|84400.9|84511.9|84400.9|84514|84403|84511.9|84400.9|7
1618788830000|2021-04-18 23:33:50|84513.8|84402.8|84513.7|84402.7|84513.8|84402.8|84507.8|84396.8|16
1618788840000|2021-04-18 23:34:00|84512.9|84401.9|84511.7|84400.7|84512.9|84401.9|84504.2|84396.1|24
1618788850000|2021-04-18 23:34:10|84510|84399|84513|84402|84514.9|84408.1|84509.4|84399|23
1618788860000|2021-04-18 23:34:20|84512.4|84401.4|84510.1|84399.1|84512.8|84403|84503.5|84399.1|13
1618788870000|2021-04-18 23:34:30|84511.1|84400.1|84509.1|84398.1|84515.2|84404.2|84502|84398.1|19
1618788880000|2021-04-18 23:34:40|84509.5|84398.5|84512.6|84401.6|84513.7|84406.6|84500.7|84398|42
1618788890000|2021-04-18 23:34:50|84510|84399|84510.5|84399.5|84512.9|84401.9|84508.4|84397.4|35
1618788900000|2021-04-18 23:35:00|84510.1|84399.1|84509.6|84398.6|84512.3|84401.8|84504.5|84398.4|21
1618788910000|2021-04-18 23:35:10|84509.7|84398.7|84508.2|84397.2|84513|84404.7|84501.7|84396.8|50
1618788920000|2021-04-18 23:35:20|84507.7|84396.7|84506.4|84395.4|84511.1|84401.9|84504.1|84395.4|41
1618788930000|2021-04-18 23:35:30|84505.8|84394.8|84511.2|84400.2|84511.7|84400.7|84504.5|84394.6|47
1618788940000|2021-04-18 23:35:40|84512.7|84401.7|84511.6|84400.6|84513.7|84402.7|84508.8|84399.7|21
1618788950000|2021-04-18 23:35:50|84511.1|84400.1|84512.4|84401.4|84512.9|84403.6|84510|84399|17
1618788960000|2021-04-18 23:36:00|84512.3|84401.3|84508|84397|84513|84405.5|84503.7|84397|28
1618788970000|2021-04-18 23:36:10|84508.9|84397.9|84509.4|84398.4|84511.5|84400.5|84508.9|84397.9|18
1618788980000|2021-04-18 23:36:20|84509.7|84398.7|84513.3|84402.3|84514.5|84403.5|84508.7|84398.7|28
1618788990000|2021-04-18 23:36:30|84513.5|84402.5|84513|84402|84513.5|84403.3|84506.6|84399.9|29
1618789000000|2021-04-18 23:36:40|84512.6|84401.6|84510|84399|84512.6|84401.6|84509.4|84398.4|21
1618789010000|2021-04-18 23:36:50|84510.1|84399.1|84512.3|84401.3|84512.5|84401.5|84510.1|84399.1|12
1618789020000|2021-04-18 23:37:00|84512.1|84401.1|84511.4|84400.4|84514.1|84416.5|84503.6|84399.8|16
1618789030000|2021-04-18 23:37:10|84512.6|84401.6|84513.4|84402.4|84514.1|84403.1|84511.3|84400.3|11
1618789040000|2021-04-18 23:37:20|84512.4|84401.4|84509.1|84401.2|84512.4|84401.7|84509.1|84399.2|14
1618789050000|2021-04-18 23:37:30|84512.5|84401.5|84514|84403|84514|84404.7|84502.6|84398.1|27
1618789060000|2021-04-18 23:37:40|84513.6|84402.6|84513|84402|84515|84404|84511.4|84400.5|16
1618789070000|2021-04-18 23:37:50|84512.6|84401.6|84512.3|84401.3|84513.8|84402.8|84511.7|84400.7|23
1618789080000|2021-04-18 23:38:00|84511.9|84400.9|84512.8|84401.8|84515.7|84405.7|84507.3|84399.8|12
1618789090000|2021-04-18 23:38:10|84513.6|84402.6|84510.4|84399.4|84513.6|84408.6|84508.5|84398.7|10
1618789100000|2021-04-18 23:38:20|84510.9|84399.9|84502.9|84405.6|84513.5|84408.1|84500.1|84397.8|52
1618789110000|2021-04-18 23:38:30|84503.8|84405.5|84505.7|84405.2|84506.8|84408.3|84503.5|84402.8|28
1618789120000|2021-04-18 23:38:40|84505|84406|84503.3|84409.1|84505.8|84409.3|84502.5|84405.5|36
1618789130000|2021-04-18 23:38:50|84503.4|84407.5|84503.5|84402.2|84511.2|84411.3|84493.5|84400.2|25
1618789140000|2021-04-18 23:39:00|84502.5|84402.3|84497.1|84414.2|84507.5|84416.4|84493.5|84401.8|35
1618789150000|2021-04-18 23:39:10|84514.8|84403.8|84493.9|84402.6|84514.8|84406.7|84489.8|84397.3|56
1618789160000|2021-04-18 23:39:20|84504|84402.3|84502.9|84398.4|84504|84402.3|84492.5|84396.7|50
1618789170000|2021-04-18 23:39:30|84503|84398.7|84505.5|84398.2|84505.5|84401.8|84499.4|84396.6|26
1618789180000|2021-04-18 23:39:40|84505.1|84399.1|84504.2|84399.9|84512.6|84402.1|84498.1|84397.6|42
1618789190000|2021-04-18 23:39:50|84504.1|84399.5|84504.5|84398.1|84506.3|84400.9|84500.4|84398|41
1618789200000|2021-04-18 23:40:00|84504.4|84397.6|84507.9|84399.2|84509.1|84401.6|84502.2|84397.3|30
1618789210000|2021-04-18 23:40:10|84507.8|84398.6|84498|84402|84508.4|84402.2|84498|84396.9|22
1618789220000|2021-04-18 23:40:20|84501.2|84402.8|84501.6|84398.2|84506.1|84405.2|84494|84395.3|37
1618789230000|2021-04-18 23:40:30|84499.2|84400.9|84494.3|84401.7|84501.2|84405.4|84494.3|84398.3|9
1618789240000|2021-04-18 23:40:40|84494.6|84402.1|84497.9|84401.2|84507|84407.9|84494.1|84394.7|57
1618789250000|2021-04-18 23:40:50|84497.7|84401.5|84500.9|84392.9|84505.9|84402.3|84492.5|84392.9|64
1618789260000|2021-04-18 23:41:00|84501.2|84391.3|84495.2|84387.3|84501.2|84391.4|84486.7|84387.3|64
1618789270000|2021-04-18 23:41:10|84495.4|84387.5|84499.7|84388.7|84502.2|84391.2|84486.3|84386.9|64
1618789280000|2021-04-18 23:41:20|84499.5|84388.5|84494.2|84387.8|84499.9|84391.1|84483.7|84384|64
1618789290000|2021-04-18 23:41:30|84493.5|84386.6|84487.7|84386.8|84495.6|84387.3|84484.7|84386|27
1618789300000|2021-04-18 23:41:40|84495.3|84385.1|84491.9|84386.2|84498.3|84390.9|84477.6|84383.8|25
1618789310000|2021-04-18 23:41:50|84484.6|84386.3|84494.3|84385.5|84500.3|84390.4|84484.4|84385.3|45
1618789320000|2021-04-18 23:42:00|84496.2|84385.2|84489|84378|84503.8|84395.4|84481.3|84377.6|51
1618789330000|2021-04-18 23:42:10|84485.7|84381|84494.3|84383.7|84498.6|84388.1|84485.7|84381|66
1618789340000|2021-04-18 23:42:20|84494|84384.3|84494|84383|84496.4|84385.4|84485.6|84380.3|60
1618789350000|2021-04-18 23:42:30|84493.4|84382.4|84492.8|84383.1|84495.1|84384.1|84489.2|84381|42
1618789360000|2021-04-18 23:42:40|84490.3|84383.6|84488.4|84385.7|84496.2|84387.8|84482.7|84381.4|60
1618789370000|2021-04-18 23:42:50|84486.7|84387|84494.3|84387|84497.6|84388.8|84477.4|84382.7|54
1618789380000|2021-04-18 23:43:00|84492.9|84386.4|84495.6|84385.2|84498.6|84388.2|84485|84383.3|65
1618789390000|2021-04-18 23:43:10|84496.5|84385.5|84494|84385.5|84496.5|84387.4|84491.5|84383.9|34
1618789400000|2021-04-18 23:43:20|84493.9|84385.4|84492.5|84382.3|84498.4|84388.5|84489.3|84382.3|36
1618789410000|2021-04-18 23:43:30|84490.6|84382.2|84492.5|84383.9|84497.1|84386.1|84489.1|84381.8|34
1618789420000|2021-04-18 23:43:40|84492.6|84383.3|84497.1|84388.5|84497.8|84388.5|84489.5|84382.7|49
1618789430000|2021-04-18 23:43:50|84497.6|84388|84492|84385.9|84503.7|84394.8|84477.8|84384.5|68
1618789440000|2021-04-18 23:44:00|84492.6|84385.1|84495.8|84384.8|84500|84390.2|84487.2|84383.7|67
1618789450000|2021-04-18 23:44:10|84497.6|84386.6|84491.9|84385.1|84497.6|84387.4|84489.1|84383.1|58
1618789460000|2021-04-18 23:44:20|84492.4|84385.3|84494.9|84383.9|84496.3|84385.6|84489|84382.2|70
1618789470000|2021-04-18 23:44:30|84492.9|84382.9|84485.2|84385.9|84494.3|84388.8|84483|84380.9|66
1618789480000|2021-04-18 23:44:40|84489.5|84385.6|84483.3|84382.6|84493.6|84387.7|84478.4|84378.6|65
1618789490000|2021-04-18 23:44:50|84490.9|84385.6|84488.5|84386.9|84494.3|84390.3|84481.1|84379.2|61
1618789500000|2021-04-18 23:45:00|84485.5|84381.2|84487.5|84380.6|84493|84388.7|84477.8|84380|62
1618789510000|2021-04-18 23:45:10|84485.8|84379.6|84490.2|84385|84494.5|84385|84483.7|84379.6|52
1618789520000|2021-04-18 23:45:20|84493.8|84383.9|84493.9|84382.9|84496.4|84385.9|84487.6|84381.9|69
1618789530000|2021-04-18 23:45:30|84493.4|84382.7|84486.7|84388.9|84495.4|84391|84478.8|84381|53
1618789540000|2021-04-18 23:45:40|84487.5|84388.5|84486.9|84384.8|84495.9|84389.3|84482.4|84382.9|62
1618789550000|2021-04-18 23:45:50|84492.3|84389.4|84490.4|84384.3|84494.2|84389.4|84478|84382.4|68
1618789560000|2021-04-18 23:46:00|84491.6|84384.5|84492.5|84383.2|84495.1|84387.2|84483.9|84381.9|67
1618789570000|2021-04-18 23:46:10|84492.2|84383|84481.1|84382.1|84493.5|84386.1|84481.1|84379.4|62
1618789580000|2021-04-18 23:46:20|84479.2|84382.7|84482.7|84377.8|84490.5|84382.7|84478.8|84375.9|49
1618789590000|2021-04-18 23:46:30|84483.8|84377.2|84483.1|84374.5|84488.5|84378.8|84478.8|84374.1|77
1618789600000|2021-04-18 23:46:40|84483.3|84375.1|84483.4|84379.6|84488|84380|84478.5|84373.8|76
1618789610000|2021-04-18 23:46:50|84485.7|84379.3|84484.5|84375.8|84488.3|84379.3|84474.5|84374.4|78
1618789620000|2021-04-18 23:47:00|84486|84376.5|84487.9|84379.5|84491.8|84381.9|84479.8|84375.4|77
1618789630000|2021-04-18 23:47:10|84489.7|84378.7|84486|84379|84492.8|84382.7|84483.5|84376.7|64
1618789640000|2021-04-18 23:47:20|84485.4|84379.2|84488.7|84380.5|84488.8|84381.2|84483.3|84376.5|49
1618789650000|2021-04-18 23:47:30|84488.3|84380.9|84489.7|84381.2|84494.9|84384.1|84483.9|84378.7|74
1618789660000|2021-04-18 23:47:40|84489.8|84381.3|84489|84382.4|84492.7|84385|84484.9|84379.1|75
1618789670000|2021-04-18 23:47:50|84488.5|84382.7|84487.2|84381|84493.6|84384.8|84486.8|84379.1|76
1618789680000|2021-04-18 23:48:00|84487.9|84383|84489|84380.9|84495.8|84386.6|84483.3|84380.9|73
1618789690000|2021-04-18 23:48:10|84490.2|84381.9|84490|84383|84494|84386|84485.9|84381.2|73
1618789700000|2021-04-18 23:48:20|84492.8|84382.5|84492.4|84382.2|84495.8|84386.4|84483.2|84380.6|70
1618789710000|2021-04-18 23:48:30|84492.6|84381.6|84487.2|84384|84497|84386.2|84483.7|84380.7|70
1618789720000|2021-04-18 23:48:40|84489.7|84383.4|84490.2|84380.1|84493.8|84386.7|84484|84380.1|62
1618789730000|2021-04-18 23:48:50|84487.3|84382.1|84489.3|84385.4|84494.6|84386.8|84485.2|84381|70
1618789740000|2021-04-18 23:49:00|84491.2|84383.5|84488.6|84382.3|84492.9|84385.3|84485.6|84379.6|54
1618789750000|2021-04-18 23:49:10|84490.6|84380.9|84487.8|84384.4|84492.1|84384.6|84484.7|84380.8|63
1618789760000|2021-04-18 23:49:20|84487.4|84383.9|84492.2|84384.5|84492.2|84384.6|84487.4|84381.6|21
1618789770000|2021-04-18 23:49:30|84494.4|84383.8|84489.4|84383|84496.1|84389.5|84485.3|84382.7|71
1618789780000|2021-04-18 23:49:40|84491|84384.9|84499.2|84389|84501.2|84391.9|84488.4|84384.9|63
1618789790000|2021-04-18 23:49:50|84496.6|84390|84493.9|84388.4|84500.8|84392|84478.7|84383.5|46
1618789800000|2021-04-18 23:50:00|84497.4|84387.2|84494.6|84386.4|84498.4|84388.7|84492.7|84386|21
1618789810000|2021-04-18 23:50:10|84492.9|84388.7|84496|84385|84496.1|84389.2|84491.2|84384.5|26
1618789820000|2021-04-18 23:50:20|84494.3|84386.3|84483.1|84390.5|84496.5|84392|84483.1|84385.4|7
1618789830000|2021-04-18 23:50:30|84482.3|84390.1|84490.2|84383.1|84497.5|84392.8|84479.7|84382.2|55
1618789840000|2021-04-18 23:50:40|84486.9|84387.1|84490.9|84386.5|84494.9|84390|84482.5|84383|74
1618789850000|2021-04-18 23:50:50|84489.3|84387.2|84489.4|84383.9|84494.5|84390.3|84483.6|84381.9|75
1618789860000|2021-04-18 23:51:00|84488.9|84383.8|84494.1|84387.4|84496.8|84388|84488.9|84383.6|69
1618789870000|2021-04-18 23:51:10|84493.9|84387.3|84503.4|84406.5|84504.6|84406.5|84491.8|84383.9|53
1618789880000|2021-04-18 23:51:20|84504.4|84406.8|84503.2|84409|84507|84409.9|84500|84406.8|12
1618789890000|2021-04-18 23:51:30|84502.5|84408.6|84501.9|84408.8|84505.1|84409.9|84499.3|84406.3|9
1618789900000|2021-04-18 23:51:40|84504.1|84409.4|84502|84407.8|84508.8|84411.8|84502|84406.4|21
1618789910000|2021-04-18 23:51:50|84501.4|84406.7|84504.2|84405.3|84507.1|84409.8|84499.9|84403.6|22
1618789920000|2021-04-18 23:52:00|84504.8|84406.2|84504.5|84409.1|84506.1|84410.3|84502.4|84405.9|28
1618789930000|2021-04-18 23:52:10|84503.4|84408.5|84503.3|84411.9|84507|84411.9|84499.8|84408.1|23
1618789940000|2021-04-18 23:52:20|84503.2|84411.8|84501.9|84410.3|84503.3|84411.8|84499.7|84408.6|27
1618789950000|2021-04-18 23:52:30|84499.9|84410.8|84500.7|84411.3|84506.7|84412.1|84499.9|84410.2|16
1618789960000|2021-04-18 23:52:40|84503.3|84411|84500.2|84409.3|84511.6|84415.2|84500.2|84409.3|17
1618789970000|2021-04-18 23:52:50|84503|84409.4|84502.4|84408.3|84506.8|84410.3|84500.7|84407|23
1618789980000|2021-04-18 23:53:00|84502.2|84408.1|84504.4|84411.4|84513.1|84414|84500.6|84408.1|14
1618789990000|2021-04-18 23:53:10|84504.7|84411.8|84503.1|84410.1|84506.4|84412.1|84500.7|84408.8|22
1618790000000|2021-04-18 23:53:20|84505.2|84410|84500.7|84409.1|84508|84410.9|84500.7|84408.4|21
1618790010000|2021-04-18 23:53:30|84503.3|84408.3|84501.8|84410.6|84505.8|84411.3|84500.1|84408.3|15
1618790020000|2021-04-18 23:53:40|84501.5|84410.4|84504.5|84411.8|84510|84414.2|84501.5|84409.9|13
1618790030000|2021-04-18 23:53:50|84506.6|84411|84495.7|84409.9|84506.6|84412.3|84495.4|84408.6|16
1618790040000|2021-04-18 23:54:00|84498.6|84409.1|84500.9|84409.4|84508.2|84411|84496.8|84407.7|28
1618790050000|2021-04-18 23:54:10|84508.3|84407.5|84502.8|84408.6|84508.3|84410.3|84499.8|84407.5|18
1618790060000|2021-04-18 23:54:20|84502|84409.4|84503.3|84408.9|84505.4|84411.2|84499.8|84408.6|20
1618790070000|2021-04-18 23:54:30|84503.1|84408.6|84501.4|84408.3|84507.1|84410.3|84497.8|84406.8|22
1618790080000|2021-04-18 23:54:40|84494.8|84409.3|84502.4|84405.1|84502.6|84409.3|84494.8|84404.5|14
1618790090000|2021-04-18 23:54:50|84499.9|84406.1|84500.1|84413.1|84507|84413.1|84496.2|84406.1|29
1618790100000|2021-04-18 23:55:00|84502.1|84411.2|84503.4|84410.7|84503.4|84412.2|84499|84410.1|15
1618790110000|2021-04-18 23:55:10|84502.8|84411.1|84505.1|84410.1|84505.1|84412.2|84500.3|84409.5|28
1618790120000|2021-04-18 23:55:20|84508.3|84412.6|84505.5|84412.9|84509.6|84413.4|84503.1|84411.2|28
1618790130000|2021-04-18 23:55:30|84506.9|84413.3|84505.2|84410.9|84507.8|84414|84502.6|84410.9|19
1618790140000|2021-04-18 23:55:40|84505.1|84411|84498.1|84407.8|84506.6|84412.4|84491.3|84406.4|37
1618790150000|2021-04-18 23:55:50|84502.9|84408.4|84499.5|84408.5|84507.1|84411.7|84496.3|84407.6|19
1618790160000|2021-04-18 23:56:00|84499.1|84409|84501.4|84408.8|84502.7|84409.3|84497|84407.2|17
1618790170000|2021-04-18 23:56:10|84499.9|84408.2|84499.7|84405.7|84505.6|84409|84499.4|84405.2|31
1618790180000|2021-04-18 23:56:20|84498.6|84405.8|84498.4|84406.5|84499.7|84407.3|84495.4|84404.7|15
1618790190000|2021-04-18 23:56:30|84505.4|84408.8|84494.5|84405.7|84505.9|84409.2|84494.5|84404.7|22
1618790200000|2021-04-18 23:56:40|84498.1|84404.5|84499|84407|84502.5|84408.4|84492.8|84403.4|16
1618790210000|2021-04-18 23:56:50|84508.3|84407.5|84498.4|84406.2|84508.3|84408.5|84498.3|84405.1|26
1618790220000|2021-04-18 23:57:00|84497.8|84407.2|84499.8|84406.9|84501.8|84407.3|84497.8|84405.5|15
1618790230000|2021-04-18 23:57:10|84499.7|84407|84499.8|84404.8|84504.1|84408.3|84499.6|84404.4|12
1618790240000|2021-04-18 23:57:20|84500.6|84404.6|84499.4|84407.1|84502|84408|84497.5|84404.6|17
1618790250000|2021-04-18 23:57:30|84503.8|84405.7|84498.9|84410.5|84504|84410.9|84497.3|84405.4|22
1618790260000|2021-04-18 23:57:40|84499.2|84410.1|84504.1|84407.6|84509.1|84410.7|84496.5|84406.7|26
1618790270000|2021-04-18 23:57:50|84502.7|84408.4|84505.8|84413|84508.4|84413|84501|84406.7|36
1618790280000|2021-04-18 23:58:00|84505.7|84413.2|84504.3|84411.7|84507.1|84413.2|84501.1|84410|36
1618790290000|2021-04-18 23:58:10|84505.9|84412.5|84505.9|84416.1|84508.6|84417.9|84502.3|84412.4|38
1618790300000|2021-04-18 23:58:20|84504.5|84415.8|84509.2|84418.8|84511|84419.4|84502.2|84414.5|26
1618790310000|2021-04-18 23:58:30|84510|84418.2|84505.3|84418.7|84510|84419.7|84503.9|84416.7|42
1618790320000|2021-04-18 23:58:40|84505.5|84418.9|84508.8|84421|84510.7|84421.6|84505.5|84418.7|32
1618790330000|2021-04-18 23:58:50|84508.7|84420.9|84507.4|84420.9|84510.5|84421.5|84506.1|84419.9|27
1618790340000|2021-04-18 23:59:00|84507.7|84420.7|84506.7|84423.1|84509.7|84424.9|84504.5|84419.9|40
1618790350000|2021-04-18 23:59:10|84506.8|84423.2|84505.4|84421.8|84509.9|84424.5|84505.4|84421.4|31
1618790360000|2021-04-18 23:59:20|84505|84421.5|84513.1|84421.4|84515.9|84425.3|84505|84420.8|35
1618790370000|2021-04-18 23:59:30|84514.1|84420.1|84509.3|84420.9|84517.8|84423.7|84505.1|84419.6|45
1618790380000|2021-04-18 23:59:40|84510|84420.8|84507.1|84425.8|84510|84425.8|84505.7|84420.8|38
1618790390000|2021-04-18 23:59:50|84509.7|84424.5|84508.3|84425.8|84510.6|84428.3|84504|84423.4|51
1618790400000|2021-04-19 00:00:00|84508.6|84426|84506.4|84427.8|84511.2|84431.5|84504.6|84425.5|48
1618790410000|2021-04-19 00:00:10|84506.7|84428|84504.6|84427.6|84508.5|84428.9|84499.9|84426.8|32
1618790420000|2021-04-19 00:00:20|84505.3|84427.4|84506.1|84427.2|84508.5|84428.6|84502.1|84425.6|66
1618790430000|2021-04-19 00:00:30|84506.5|84427.5|84507.9|84430|84514.7|84432.3|84500.6|84427.2|52
1618790440000|2021-04-19 00:00:40|84508.2|84428.8|84509.3|84431.5|84512.8|84432.1|84502.9|84428.8|35
1618790450000|2021-04-19 00:00:50|84511|84431.4|84506.9|84432|84512.4|84434.5|84506.7|84429.9|42
1618790460000|2021-04-19 00:01:00|84508.2|84432.5|84510.2|84436.2|84513.2|84437.6|84506.6|84432.5|33
1618790470000|2021-04-19 00:01:10|84513.2|84437.4|84515.7|84439.4|84516.3|84439.5|84507.9|84435.8|36
1618790480000|2021-04-19 00:01:20|84515.8|84438.5|84508|84437.6|84516.1|84447.7|84496.6|84436.7|50
1618790490000|2021-04-19 00:01:30|84514.4|84439.8|84513.4|84437.4|84516.8|84448|84498|84436.2|33
1618790500000|2021-04-19 00:01:40|84511.7|84436.6|84510.7|84435|84514.1|84446.7|84496.7|84432.9|49
1618790510000|2021-04-19 00:01:50|84511.7|84435.1|84505.9|84435.5|84512.3|84439.6|84505.9|84433.7|35
1618790520000|2021-04-19 00:02:00|84506.4|84435.3|84510|84433.4|84513.2|84444.3|84492.8|84432.4|51
1618790530000|2021-04-19 00:02:10|84509.8|84432.3|84515.5|84435|84515.5|84444.5|84494.5|84432|31
1618790540000|2021-04-19 00:02:20|84506.7|84445.4|84508.9|84438.9|84513.1|84447.7|84495.4|84433.9|48
1618790550000|2021-04-19 00:02:30|84498.4|84448.4|84515.3|84438.7|84515.4|84449.5|84498.4|84436.6|24
1618790560000|2021-04-19 00:02:40|84514.6|84437|84509.5|84435.6|84520.6|84442|84508.9|84435.6|47
1618790570000|2021-04-19 00:02:50|84509.4|84435.9|84508.9|84435.2|84513.9|84446.7|84493.2|84433|47
1618790580000|2021-04-19 00:03:00|84511.1|84435.5|84504.8|84432.7|84512.1|84436.8|84502.2|84429.2|53
1618790590000|2021-04-19 00:03:10|84507.6|84433|84501.8|84431.7|84512.2|84442.4|84491.5|84430.4|50
1618790600000|2021-04-19 00:03:20|84491.7|84441.7|84503.9|84415.9|84508.5|84441.7|84491.4|84414.8|51
1618790610000|2021-04-19 00:03:30|84501.7|84415.3|84498.2|84412.1|84505.5|84416.4|84492|84407.9|73
1618790620000|2021-04-19 00:03:40|84498.1|84411.3|84495.3|84411.4|84508.3|84415.9|84490.6|84409|72
1618790630000|2021-04-19 00:03:50|84496|84412|84485.4|84408.1|84496.8|84412|84485.4|84401.5|41
1618790640000|2021-04-19 00:04:00|84483.9|84408.4|84487|84403.7|84493.4|84408.4|84481.8|84400.8|54
1618790650000|2021-04-19 00:04:10|84487.2|84403.3|84487.2|84403.4|84489.9|84406.4|84484.8|84401|55
1618790660000|2021-04-19 00:04:20|84488.2|84404.3|84476.4|84402.5|84488.2|84404.3|84474.1|84399.1|30
1618790670000|2021-04-19 00:04:30|84477.8|84399.2|84474.5|84400.7|84478.9|84403.2|84474.5|84398.7|20
1618790680000|2021-04-19 00:04:40|84474|84401.4|84468.7|84391.6|84476.8|84406.7|84456.6|84391.6|43
1618790690000|2021-04-19 00:04:50|84469.2|84390.9|84471.3|84396.6|84472.1|84408.4|84457.1|84390.9|45
1618790700000|2021-04-19 00:05:00|84470.9|84396.3|84468|84397.7|84472.6|84398.7|84467.5|84396.1|35
1618790710000|2021-04-19 00:05:10|84464.8|84394.4|84478.1|84406|84478.9|84414.1|84464.1|84394.4|54
1618790720000|2021-04-19 00:05:20|84477|84404.4|84477.1|84405.3|84480.3|84416.1|84465.4|84402.8|31
1618790730000|2021-04-19 00:05:30|84478.6|84405.9|84477.6|84407|84482|84418.9|84467.5|84404.7|49
1618790740000|2021-04-19 00:05:40|84478.1|84407.5|84480.8|84409.2|84482.1|84417.8|84466.3|84405.6|53
1618790750000|2021-04-19 00:05:50|84479.8|84409.1|84478.5|84407.2|84479.8|84418.3|84464.1|84406.2|23
1618790760000|2021-04-19 00:06:00|84477.6|84406.1|84480.9|84408.8|84481.1|84419.3|84465.3|84406.1|60
1618790770000|2021-04-19 00:06:10|84482.7|84410.5|84483.2|84412.8|84483.6|84424|84470|84406.2|43
1618790780000|2021-04-19 00:06:20|84483.1|84411.5|84471|84421|84485.3|84424.7|84470.8|84411.1|33
1618790790000|2021-04-19 00:06:30|84481.2|84410.5|84467.4|84417.4|84481.2|84422.3|84467.4|84410.2|21
1618790800000|2021-04-19 00:06:40|84467.2|84417.2|84470.3|84420.3|84482|84422.7|84465.7|84406.5|46
1618790810000|2021-04-19 00:06:50|84469.9|84419.9|84470.9|84420.9|84479.2|84423|84469.4|84408.5|11
1618790820000|2021-04-19 00:07:00|84480.9|84410.1|84480.9|84409.8|84481.4|84421.6|84470.3|84409.8|16
1618790830000|2021-04-19 00:07:10|84480.7|84421.2|84466.6|84416.6|84481.6|84422.5|84462.9|84402.1|43
1618790840000|2021-04-19 00:07:20|84476.7|84405.7|84478.4|84408.3|84482.1|84423.7|84466.2|84405.2|61
1618790850000|2021-04-19 00:07:30|84468.3|84418.3|84469|84419|84474.4|84424.4|84466.9|84416.9|28
1618790860000|2021-04-19 00:07:40|84469.2|84419.2|84469.3|84419.3|84471.5|84421.5|84466.9|84416.9|28
1618790870000|2021-04-19 00:07:50|84470.5|84420.5|84470.1|84420.1|84471.6|84421.6|84470|84420|7
1618790880000|2021-04-19 00:08:00|84470.7|84420.7|84474.1|84424.1|84475.8|84425.8|84468.8|84418.8|30
1618790890000|2021-04-19 00:08:10|84474.7|84424.7|84473.9|84423.9|84484.8|84425.4|84472.4|84412.4|22
1618790900000|2021-04-19 00:08:20|84473.2|84423.2|84471.5|84421.5|84484.9|84426|84468.1|84409.1|32
1618790910000|2021-04-19 00:08:30|84471|84421|84474.7|84424.7|84484|84425.3|84470.3|84413.4|22
1618790920000|2021-04-19 00:08:40|84473.7|84423.7|84526.5|84415.5|84529.5|84428.7|84470.6|84415.5|68
1618790930000|2021-04-19 00:08:50|84522|84416.3|84509.7|84424.9|84522.8|84426.6|84506.8|84415.7|53
1618790940000|2021-04-19 00:09:00|84510.2|84424.2|84507.8|84422.6|84511.9|84424.2|84501.5|84420.1|53
1618790950000|2021-04-19 00:09:10|84507.3|84422.9|84508.4|84422.4|84508.6|84422.9|84505.4|84420.5|19
1618790960000|2021-04-19 00:09:20|84509.5|84422.1|84508.2|84421|84509.5|84423.5|84503.9|84420.5|15
1618790970000|2021-04-19 00:09:30|84509.5|84421.5|84515.7|84420.9|84515.7|84422.6|84500.5|84415.8|31
1618790980000|2021-04-19 00:09:40|84507.9|84419.8|84510.3|84420.2|84514.1|84424.1|84502.3|84417.8|30
1618790990000|2021-04-19 00:09:50|84507.5|84420.6|84503.7|84422.4|84509.3|84425.2|84500.7|84419.5|60
1618791000000|2021-04-19 00:10:00|84505.8|84423.4|84509.1|84424.6|84510.3|84425.7|84504.6|84422.1|35
1618791010000|2021-04-19 00:10:10|84506.8|84420.6|84505.7|84421|84507.7|84422.7|84503.4|84419.2|41
1618791020000|2021-04-19 00:10:20|84503.3|84416.2|84502.5|84417.5|84506.1|84421.5|84494.4|84416.1|43
1618791030000|2021-04-19 00:10:30|84501.7|84418.5|84504|84416.8|84507.2|84422.1|84496.4|84414.9|57
1618791040000|2021-04-19 00:10:40|84504.2|84417|84507.1|84420.7|84507.1|84423.3|84495.1|84414|52
1618791050000|2021-04-19 00:10:50|84501.3|84419|84504.1|84420.2|84505.1|84422.7|84500.5|84417.6|21
1618791060000|2021-04-19 00:11:00|84504|84420.6|84503.7|84421.7|84504.2|84423.3|84496|84418.5|52
1618791070000|2021-04-19 00:11:10|84502|84421.1|84506.2|84422.2|84506.2|84422.2|84498.3|84417.7|47
1618791080000|2021-04-19 00:11:20|84504.8|84420.7|84506.9|84417.2|84507.7|84424.2|84496.6|84416.5|39
1618791090000|2021-04-19 00:11:30|84503.3|84415.8|84515.7|84437.1|84520.3|84440.8|84500.5|84415.8|41
1618791100000|2021-04-19 00:11:40|84516.7|84433.3|84515.6|84431.9|84521.2|84439.3|84514.5|84431.9|16
1618791110000|2021-04-19 00:11:50|84515|84431.6|84513.7|84434|84520.1|84438.1|84508.3|84431.6|21
1618791120000|2021-04-19 00:12:00|84512.8|84434.3|84514.5|84438.6|84517.8|84440.3|84509.5|84434|36
1618791130000|2021-04-19 00:12:10|84516|84438|84507.3|84436.5|84516|84439.5|84507.3|84436.5|18
1618791140000|2021-04-19 00:12:20|84508.1|84436.2|84496.4|84446.4|84511|84447.3|84494.3|84436.2|21
1618791150000|2021-04-19 00:12:30|84496.1|84446.1|84496.2|84446.2|84508|84448.7|84494.5|84436.2|43
1618791160000|2021-04-19 00:12:40|84495.3|84445.3|84494.3|84444.3|84505.3|84447.6|84493.6|84435.2|54
1618791170000|2021-04-19 00:12:50|84494.4|84444.4|84497.7|84447.7|84497.7|84447.7|84494.3|84444.3|42
1618791180000|2021-04-19 00:13:00|84497.9|84447.9|84497.2|84447.2|84497.9|84447.9|84494.8|84444.8|44
1618791190000|2021-04-19 00:13:10|84497.3|84447.3|84497.3|84447.3|84498.9|84448.9|84494.4|84444.4|33
1618791200000|2021-04-19 00:13:20|84494.1|84444.1|84497.9|84447.9|84499.2|84449.2|84493.3|84443.3|41
1618791210000|2021-04-19 00:13:30|84501.3|84451.3|84498.4|84448.4|84508.4|84451.3|84494.3|84436.5|36
1618791220000|2021-04-19 00:13:40|84498.3|84448.3|84496.6|84446.6|84507.4|84450.4|84493|84434.8|44
1618791230000|2021-04-19 00:13:50|84495.8|84445.8|84494.8|84444.8|84496.5|84446.5|84494.6|84444.6|13
1618791240000|2021-04-19 00:14:00|84495.5|84445.5|84496|84446|84498.3|84448.3|84493.7|84443.7|26
1618791250000|2021-04-19 00:14:10|84496.7|84446.7|84500.3|84450.3|84505.6|84455.6|84496.7|84446.7|28
1618791260000|2021-04-19 00:14:20|84499.5|84449.5|84503.7|84453.7|84504.7|84454.7|84499.5|84449.5|29
1618791270000|2021-04-19 00:14:30|84503.9|84453.9|84506.6|84456.6|84508.4|84458.4|84502.3|84452.3|29
1618791280000|2021-04-19 00:14:40|84506.7|84456.7|84509|84459|84509.6|84459.6|84505.2|84455.2|36
1618791290000|2021-04-19 00:14:50|84508.4|84458.4|84516.5|84466.5|84531.9|84466.9|84506.6|84450.9|21
1618791300000|2021-04-19 00:15:00|84517|84467|84512.5|84462.5|84532|84467.8|84511.1|84449.9|19
1618791310000|2021-04-19 00:15:10|84513.7|84463.7|84516.3|84466.3|84524.5|84466.3|84512.6|84452.2|16
1618791320000|2021-04-19 00:15:20|84515.7|84465.7|84534.7|84462.2|84534.7|84465.8|84514.2|84462.2|10
1618791330000|2021-04-19 00:15:30|84551.5|84472.4|84643.4|84532.4|84646.1|84535.1|84551.5|84472.4|67
1618791340000|2021-04-19 00:15:40|84643.9|84532.9|84575.9|84466.1|84643.9|84532.9|84574|84466.1|78
1618791350000|2021-04-19 00:15:50|84575.6|84467.3|84530.3|84442.1|84579.9|84472.9|84530.3|84441.5|70
1618791360000|2021-04-19 00:16:00|84532.8|84441.8|84534.9|84446.5|84571.3|84460.3|84529.9|84441.8|72
1618791370000|2021-04-19 00:16:10|84535.4|84444.6|84528.3|84445|84535.4|84445|84516.2|84437.4|56
1618791380000|2021-04-19 00:16:20|84521.9|84444.3|84518.7|84445.3|84527.5|84455.9|84495.5|84433.9|46
1618791390000|2021-04-19 00:16:30|84502.8|84452.8|84494.8|84444.8|84517.2|84452.8|84494.5|84437.6|43
1618791400000|2021-04-19 00:16:40|84503.8|84432.3|84518.2|84440.2|84519.4|84448.4|84492.4|84432.3|46
1618791410000|2021-04-19 00:16:50|84518.6|84442.5|84518.1|84445.5|84525|84459|84499.4|84432.7|59
1618791420000|2021-04-19 00:17:00|84519.5|84446.3|84526.4|84454.9|84526.4|84468.2|84501.9|84437.4|45
1618791430000|2021-04-19 00:17:10|84523.5|84450.1|84510.5|84460.5|84523.9|84471.4|84510.5|84450.1|37
1618791440000|2021-04-19 00:17:20|84510.4|84460.4|84518.8|84468.8|84527|84473.9|84508.7|84456.4|41
1618791450000|2021-04-19 00:17:30|84519|84469|84518.4|84468.4|84522.5|84472.5|84516.5|84466.5|20
1618791460000|2021-04-19 00:17:40|84518.6|84468.6|84519|84469|84521.5|84471.5|84517.3|84467.3|32
1618791470000|2021-04-19 00:17:50|84519.1|84469.1|84514.2|84464.2|84519.2|84469.2|84509.4|84459.4|25
1618791480000|2021-04-19 00:18:00|84512.7|84462.7|84520.3|84470.3|84522.6|84472.6|84507.5|84457.5|57
1618791490000|2021-04-19 00:18:10|84520.1|84470.1|84516.7|84466.7|84521.8|84471.8|84515.8|84465.8|18
1618791500000|2021-04-19 00:18:20|84517.9|84467.9|84506.4|84435.2|84521.3|84468.7|84496.5|84433.4|68
1618791510000|2021-04-19 00:18:30|84508.4|84438.3|84508.2|84434.2|84517.9|84448.8|84495.9|84432.9|59
1618791520000|2021-04-19 00:18:40|84507.2|84434.3|84512.3|84439.4|84518.3|84451.2|84501.2|84433.6|62
1618791530000|2021-04-19 00:18:50|84512.5|84438.9|84497.5|84447.5|84518.5|84450.9|84496.2|84436.9|46
1618791540000|2021-04-19 00:19:00|84497.6|84447.6|84496|84446|84514.6|84456|84496|84441.1|34
1618791550000|2021-04-19 00:19:10|84495.1|84445.1|84505.3|84433.6|84505.3|84447.3|84495.1|84431.8|20
1618791560000|2021-04-19 00:19:20|84493.2|84443.2|84494.1|84444.1|84515.8|84453|84493.2|84434.2|56
1618791570000|2021-04-19 00:19:30|84495.3|84445.3|84496.2|84446.2|84510.7|84451.6|84492.5|84434.3|33
1618791580000|2021-04-19 00:19:40|84511.8|84438.7|84509.7|84438.2|84515.7|84453.3|84495.6|84436|61
1618791590000|2021-04-19 00:19:50|84510.7|84436.3|84496.7|84446.7|84512.8|84453.3|84495.6|84435.1|30
1618791600000|2021-04-19 00:20:00|84497.1|84447.1|84499.6|84449.6|84504.1|84454.1|84495|84445|38
1618791610000|2021-04-19 00:20:10|84499.1|84449.1|84518.2|84446.5|84518.2|84453.4|84496.1|84435.1|43
1618791620000|2021-04-19 00:20:20|84517.6|84447.1|84498|84448|84517.6|84454.4|84496.8|84435.2|54
1618791630000|2021-04-19 00:20:30|84498.2|84448.2|84491.9|84441.9|84509.5|84448.2|84491.9|84433.2|27
1618791640000|2021-04-19 00:20:40|84502.1|84432.1|84493.8|84443.8|84512.7|84453.9|84492.1|84431.5|37
1618791650000|2021-04-19 00:20:50|84493.6|84443.6|84494.7|84444.7|84516.1|84454.1|84493.3|84439.9|34
1618791660000|2021-04-19 00:21:00|84495.7|84445.7|84492.4|84442.4|84508.4|84446.6|84491.8|84432.2|31
1618791670000|2021-04-19 00:21:10|84492.5|84442.5|84490.5|84440.5|84514.5|84452.7|84490.5|84431.4|39
1618791680000|2021-04-19 00:21:20|84490|84440|84492.1|84442.1|84512.3|84450|84489.4|84439.3|36
1618791690000|2021-04-19 00:21:30|84491.9|84441.9|84493.4|84443.4|84513.4|84450.3|84491.5|84432.3|51
1618791700000|2021-04-19 00:21:40|84493|84443|84490.7|84440.7|84493.2|84443.2|84489.2|84439.2|20
1618791710000|2021-04-19 00:21:50|84491|84441|84509.9|84438.1|84509.9|84448.2|84490|84438.1|39
1618791720000|2021-04-19 00:22:00|84508.7|84437.1|84490.5|84440.5|84511.2|84446.2|84490.3|84431.3|57
1618791730000|2021-04-19 00:22:10|84490.6|84440.6|84490.5|84440.5|84507.7|84448|84488.8|84430.3|28
1618791740000|2021-04-19 00:22:20|84488|84438|84502.7|84431.9|84508.9|84449.9|84488|84427.8|65
1618791750000|2021-04-19 00:22:30|84491.2|84441.2|84493.5|84443.5|84510|84444.3|84487.2|84427.8|54
1618791760000|2021-04-19 00:22:40|84492|84442|84506.5|84436.4|84516.1|84449.5|84490|84427.7|79
1618791770000|2021-04-19 00:22:50|84509.4|84439|84505.6|84435.4|84517.1|84450.6|84494.5|84434.7|55
1618791780000|2021-04-19 00:23:00|84511.5|84440.4|84505.9|84435.5|84516.8|84450.7|84495.9|84435.1|56
1618791790000|2021-04-19 00:23:10|84495.5|84445.5|84499.4|84449.4|84505|84452.1|84492.9|84433.1|30
1618791800000|2021-04-19 00:23:20|84498.9|84448.9|84510.9|84425.9|84514.4|84449|84491.2|84424.8|63
1618791810000|2021-04-19 00:23:30|84506.4|84426.5|84500|84419.1|84510|84439.4|84488.6|84419.1|76
1618791820000|2021-04-19 00:23:40|84500.7|84419|84491|84414|84502.8|84421|84487.3|84412|39
1618791830000|2021-04-19 00:23:50|84490.3|84414.5|84506.6|84424.4|84517.6|84437.4|84483.3|84408.7|27
1618791840000|2021-04-19 00:24:00|84504.4|84426.2|84500.2|84418.1|84512.3|84427.8|84493|84416.5|63
1618791850000|2021-04-19 00:24:10|84503|84419.1|84494.2|84415.7|84505.3|84424.4|84493.5|84415.7|40
1618791860000|2021-04-19 00:24:20|84492.6|84416.2|84500.4|84423|84507.1|84438.4|84486.3|84416.2|67
1618791870000|2021-04-19 00:24:30|84500|84422.6|84493.7|84413.5|84505.9|84424.2|84490.8|84411.7|39
1618791880000|2021-04-19 00:24:40|84494.6|84413|84487.4|84413.3|84494.6|84416|84486.6|84412.3|15
1618791890000|2021-04-19 00:24:50|84486.8|84413.2|84485.5|84413.9|84489.6|84416.4|84485.5|84410.6|15
1618791900000|2021-04-19 00:25:00|84486.1|84413.8|84490.2|84413.5|84507|84430.9|84477.5|84412.8|73
1618791910000|2021-04-19 00:25:10|84489|84413|84488.5|84411.4|84509.8|84422.5|84486.3|84411.4|62
1618791920000|2021-04-19 00:25:20|84486.9|84410.5|84495.1|84412.9|84508.5|84423.7|84481.9|84406.6|70
1618791930000|2021-04-19 00:25:30|84494.5|84413.4|84509.9|84415.6|84509.9|84419.8|84487.3|84406|62
1618791940000|2021-04-19 00:25:40|84502.5|84415.2|84485.1|84404.3|84503.6|84416.5|84484.6|84404.3|65
1618791950000|2021-04-19 00:25:50|84485|84405.3|84488.6|84405.5|84507.8|84417.5|84478.2|84402.4|74
1618791960000|2021-04-19 00:26:00|84487.4|84406.4|84489.6|84403.7|84501.1|84416.6|84479|84401|64
1618791970000|2021-04-19 00:26:10|84489.5|84402.8|84487.4|84408.8|84504.6|84416.9|84483|84402.8|76
1618791980000|2021-04-19 00:26:20|84485.9|84408|84500.6|84413.9|84505.6|84417.1|84485.2|84403.2|69
1618791990000|2021-04-19 00:26:30|84497.2|84413.4|84492.1|84409.4|84502.5|84416.2|84486|84408.6|65
1618792000000|2021-04-19 00:26:40|84492.5|84410.3|84481.5|84400.8|84492.5|84412.6|84481.5|84399.6|47
1618792010000|2021-04-19 00:26:50|84480.3|84400|84486.7|84410.4|84511.8|84415.4|84476.8|84400|74
1618792020000|2021-04-19 00:27:00|84487|84408.7|84491.5|84406.2|84499.3|84413.1|84480.7|84400.8|60
1618792030000|2021-04-19 00:27:10|84489.9|84405.8|84483.2|84408.5|84503.6|84415.9|84480.3|84401.2|76
1618792040000|2021-04-19 00:27:20|84486.9|84406.8|84480.5|84407.2|84488.4|84409.1|84478.8|84403.6|28
1618792050000|2021-04-19 00:27:30|84480.9|84407.6|84473.7|84423.7|84490.6|84426.1|84465.9|84407.6|46
1618792060000|2021-04-19 00:27:40|84473|84423|84472.3|84422.3|84489.7|84426.9|84469.2|84409.4|64
1618792070000|2021-04-19 00:27:50|84471.8|84421.8|84467.9|84417.9|84488.7|84426.5|84467.9|84408.2|33
1618792080000|2021-04-19 00:28:00|84478.4|84407.6|84483.4|84433.4|84485.3|84435.3|84467.8|84407.6|45
1618792090000|2021-04-19 00:28:10|84483.3|84433.3|84509.4|84436.5|84519.5|84447.3|84480.7|84430.7|57
1618792100000|2021-04-19 00:28:20|84508.9|84436.6|84510.4|84436.8|84516.6|84450.4|84493.9|84432.8|63
1618792110000|2021-04-19 00:28:30|84510.2|84438|84513|84438.8|84517.9|84454.1|84495.6|84432.3|65
1618792120000|2021-04-19 00:28:40|84510.9|84437.6|84507.7|84435.1|84515.3|84451.2|84495.4|84434.4|46
1618792130000|2021-04-19 00:28:50|84507.9|84435.4|84508.9|84436.2|84515|84454.4|84490.4|84433.4|41
1618792140000|2021-04-19 00:29:00|84508.6|84436.5|84504.6|84432.5|84511|84449.2|84492.4|84432.5|45
1618792150000|2021-04-19 00:29:10|84504.5|84430.9|84495|84445|84513.3|84452.1|84493|84430.9|53
1618792160000|2021-04-19 00:29:20|84494.9|84444.9|84498.3|84448.3|84513.6|84453|84492.8|84433.9|34
1618792170000|2021-04-19 00:29:30|84510|84437.9|84509.8|84439.5|84513.9|84451.3|84492.5|84433.9|64
1618792180000|2021-04-19 00:29:40|84511.7|84440.5|84500.2|84450.2|84517.2|84452.8|84493.1|84434.2|64
1618792190000|2021-04-19 00:29:50|84501.2|84451.2|84514.9|84442.7|84517.9|84455|84498.8|84441.1|55
1618792200000|2021-04-19 00:30:00|84514.4|84442.9|84503.8|84453.8|84520.2|84455.9|84499.7|84439.1|64
1618792210000|2021-04-19 00:30:10|84505|84455|84494.9|84444.9|84519.5|84455.3|84494.8|84441.7|57
1618792220000|2021-04-19 00:30:20|84494.8|84444.8|84498.5|84448.5|84517|84455.9|84494.8|84435.6|53
1618792230000|2021-04-19 00:30:30|84497.4|84447.4|84500.8|84450.8|84504.6|84454.6|84496.7|84446.7|28
1618792240000|2021-04-19 00:30:40|84501.4|84451.4|84503.6|84453.6|84518.5|84454.2|84497.6|84439.8|56
1618792250000|2021-04-19 00:30:50|84503.4|84453.4|84522.6|84450.7|84522.6|84457.2|84499.4|84443.2|65
1618792260000|2021-04-19 00:31:00|84522.5|84447.9|84519.2|84447.3|84523.5|84461.1|84503.7|84446.2|73
1618792270000|2021-04-19 00:31:10|84518.4|84448.2|84513.5|84463.5|84523.3|84463.5|84504.7|84443.6|70
1618792280000|2021-04-19 00:31:20|84514|84464|84520.6|84449.7|84522.4|84464|84505.7|84446.5|50
1618792290000|2021-04-19 00:31:30|84510.5|84460.5|84523.2|84453.1|84523.7|84461.7|84505.1|84446.1|59
1618792300000|2021-04-19 00:31:40|84512.7|84462.7|84510.7|84460.7|84523.1|84462.7|84508.1|84450.3|47
1618792310000|2021-04-19 00:31:50|84508.1|84458.1|84506.5|84456.5|84521.2|84461.6|84506.5|84446.1|59
1618792320000|2021-04-19 00:32:00|84505.8|84455.8|84505|84455|84518.6|84459.3|84502.7|84445.4|62
1618792330000|2021-04-19 00:32:10|84504.9|84454.9|84506.3|84456.3|84519.6|84459.7|84503.5|84447.4|56
1618792340000|2021-04-19 00:32:20|84506.1|84456.1|84507.6|84457.6|84521.6|84461.5|84504.8|84448.8|34
1618792350000|2021-04-19 00:32:30|84510.4|84460.4|84508.4|84458.4|84521.1|84463|84506.6|84448.6|34
1618792360000|2021-04-19 00:32:40|84523.1|84441.8|84507.5|84457.5|84523.1|84460.8|84503.8|84441.8|48
1618792370000|2021-04-19 00:32:50|84506.2|84456.2|84507.3|84457.3|84519.9|84460.5|84506.1|84446.6|36
1618792380000|2021-04-19 00:33:00|84507.4|84457.4|84510.9|84460.9|84520.5|84464.6|84504.3|84449.9|57
1618792390000|2021-04-19 00:33:10|84511.1|84461.1|84511.8|84461.8|84516.1|84466.1|84510.6|84460.6|50
1618792400000|2021-04-19 00:33:20|84511.4|84461.4|84511.5|84461.5|84514.8|84464.8|84510.5|84460.5|33
1618792410000|2021-04-19 00:33:30|84511|84461|84517.7|84467.7|84517.7|84467.7|84509.9|84459.9|37
1618792420000|2021-04-19 00:33:40|84518.8|84468.8|84504.2|84454.2|84518.8|84468.8|84501.4|84451.4|54
1618792430000|2021-04-19 00:33:50|84503.4|84453.4|84504.4|84454.4|84507.5|84457.5|84502.6|84452.6|51
1618792440000|2021-04-19 00:34:00|84504.8|84454.8|84511.1|84461.1|84515.4|84465.4|84501.6|84451.6|31
1618792450000|2021-04-19 00:34:10|84511.4|84461.4|84499.9|84449.9|84513.7|84463.7|84499.6|84449.6|54
1618792460000|2021-04-19 00:34:20|84500.2|84450.2|84500.3|84450.3|84505.6|84455.6|84499|84449|52
1618792470000|2021-04-19 00:34:30|84501.2|84451.2|84500.5|84450.5|84502.4|84452.4|84498.5|84448.5|25
1618792480000|2021-04-19 00:34:40|84500.4|84450.4|84502.5|84452.5|84505.3|84455.3|84498.3|84448.3|54
1618792490000|2021-04-19 00:34:50|84502.9|84452.9|84501.1|84451.1|84504.7|84454.7|84499.2|84449.2|58
1618792500000|2021-04-19 00:35:00|84499.6|84449.6|84500.6|84450.6|84502.9|84452.9|84498.3|84448.3|36
1618792510000|2021-04-19 00:35:10|84500.3|84450.3|84501.3|84451.3|84503.9|84453.9|84498.8|84448.8|33
1618792520000|2021-04-19 00:35:20|84501.4|84451.4|84501.6|84451.6|84501.6|84451.6|84500.7|84450.7|4
1618792530000|2021-04-19 00:35:30|84503.2|84453.2|84500.2|84450.2|84503.5|84453.5|84498.6|84448.6|33
1618792540000|2021-04-19 00:35:40|84498.9|84448.9|84501.4|84451.4|84505.2|84455.2|84498|84448|34
1618792550000|2021-04-19 00:35:50|84503.3|84453.3|84502.5|84452.5|84504.3|84454.3|84499.5|84449.5|44
1618792560000|2021-04-19 00:36:00|84502.8|84452.8|84501.1|84451.1|84503.2|84453.2|84499.7|84449.7|29
1618792570000|2021-04-19 00:36:10|84500|84450|84499.8|84449.8|84503.9|84453.9|84499.4|84449.4|40
1618792580000|2021-04-19 00:36:20|84500.7|84450.7|84495.9|84445.9|84503.2|84453.2|84495.3|84445.3|55
1618792590000|2021-04-19 00:36:30|84495.8|84445.8|84496.5|84446.5|84498.2|84448.2|84494.7|84444.7|29
1618792600000|2021-04-19 00:36:40|84494.7|84444.7|84502.4|84452.4|84503.6|84453.6|84489.4|84439.4|43
1618792610000|2021-04-19 00:36:50|84499.7|84449.7|84502.4|84452.4|84506.7|84456.7|84486.1|84436.1|59
1618792620000|2021-04-19 00:37:00|84504.9|84454.9|84505.1|84455.1|84506.5|84456.5|84502.3|84452.3|28
1618792630000|2021-04-19 00:37:10|84505.6|84455.6|84503.9|84453.9|84506.4|84456.4|84501.5|84451.5|18
1618792640000|2021-04-19 00:37:20|84501|84451|84497.2|84447.2|84504.3|84454.3|84493.9|84443.9|29
1618792650000|2021-04-19 00:37:30|84496.2|84446.2|84497.5|84447.5|84499.5|84449.5|84490.7|84440.7|28
1618792660000|2021-04-19 00:37:40|84497.1|84447.1|84493.2|84443.2|84498.9|84448.9|84491.5|84441.5|24
1618792670000|2021-04-19 00:37:50|84492.9|84442.9|84495.7|84445.7|84496.2|84446.2|84492.6|84442.6|20
1618792680000|2021-04-19 00:38:00|84494.6|84444.6|84486.2|84436.2|84499.5|84449.5|84483.4|84433.4|42
1618792690000|2021-04-19 00:38:10|84485.7|84435.7|84508.3|84458.3|84511.1|84461.1|84485.5|84435.5|46
1618792700000|2021-04-19 00:38:20|84509.1|84459.1|84506.4|84456.4|84509.1|84459.1|84504.4|84454.4|23
1618792710000|2021-04-19 00:38:30|84505.5|84455.5|84510.3|84460.3|84511.2|84461.2|84505.5|84455.5|36
1618792720000|2021-04-19 00:38:40|84510.4|84460.4|84509.9|84459.9|84511.4|84461.4|84508.7|84458.7|21
1618792730000|2021-04-19 00:38:50|84509.6|84459.6|84510.5|84460.5|84512.9|84462.9|84509.3|84459.3|27
1618792740000|2021-04-19 00:39:00|84510.9|84460.9|84512.8|84462.8|84512.8|84462.8|84509.3|84459.3|35
1618792750000|2021-04-19 00:39:10|84512.5|84462.5|84508.9|84458.9|84513|84463|84508.9|84458.9|35
1618792760000|2021-04-19 00:39:20|84509.1|84459.1|84504.9|84454.9|84510.6|84460.6|84504.9|84454.9|35
1618792770000|2021-04-19 00:39:30|84504.5|84454.5|84500.3|84450.3|84504.5|84454.5|84497.6|84447.6|48
1618792780000|2021-04-19 00:39:40|84499.9|84449.9|84485.7|84435.7|84505|84450.2|84485.7|84431.4|59
1618792790000|2021-04-19 00:39:50|84485.6|84435.6|84484.9|84434.9|84499|84441.5|84483.8|84424.7|61
1618792800000|2021-04-19 00:40:00|84485.1|84435.1|84482.6|84432.6|84499.3|84440.4|84482.6|84428.8|67
1618792810000|2021-04-19 00:40:10|84483.4|84433.4|84482.9|84432.9|84487.9|84437.9|84482|84432|38
1618792820000|2021-04-19 00:40:20|84482.8|84432.8|84499.3|84449.3|84501.4|84451.4|84477.2|84427.2|37
1618792830000|2021-04-19 00:40:30|84500.6|84450.6|84504.9|84454.9|84505|84455|84497.7|84447.7|42
1618792840000|2021-04-19 00:40:40|84504.3|84454.3|84505.2|84455.2|84506.3|84456.3|84502.8|84452.8|28
1618792850000|2021-04-19 00:40:50|84505|84455|84505.6|84455.6|84508.3|84458.3|84503.6|84453.6|30
1618792860000|2021-04-19 00:41:00|84506|84456|84506.3|84456.3|84507.1|84457.1|84503.8|84453.8|22
1618792870000|2021-04-19 00:41:10|84506|84456|84486.8|84436.8|84506|84456|84483.8|84433.8|66
1618792880000|2021-04-19 00:41:20|84485.6|84435.6|84483.4|84433.4|84485.7|84435.7|84479.3|84429.3|57
1618792890000|2021-04-19 00:41:30|84484.1|84434.1|84479.6|84429.6|84484.1|84434.1|84479.4|84429.4|32
1618792900000|2021-04-19 00:41:40|84479.5|84429.5|84478.7|84428.7|84482.5|84432.5|84478.6|84428.6|48
1618792910000|2021-04-19 00:41:50|84478.4|84428.4|84476.6|84426.6|84496.9|84446.9|84473.9|84423.9|58
1618792920000|2021-04-19 00:42:00|84476.8|84426.8|84482.9|84432.9|84484.2|84434.2|84473.2|84423.2|56
1618792930000|2021-04-19 00:42:10|84484.9|84434.9|84490.1|84440.1|84491.1|84441.1|84481.6|84431.6|39
1618792940000|2021-04-19 00:42:20|84489.4|84439.4|84488.7|84438.7|84490.6|84440.6|84487.9|84437.9|34
1618792950000|2021-04-19 00:42:30|84488.8|84438.8|84491.2|84441.2|84491.7|84441.7|84488.6|84438.6|17
1618792960000|2021-04-19 00:42:40|84491.5|84441.5|84496|84446|84496.8|84446.8|84491.5|84441.5|27
1618792970000|2021-04-19 00:42:50|84496.7|84446.7|84504|84454|84505.4|84455.4|84494|84444|31
1618792980000|2021-04-19 00:43:00|84504.6|84454.6|84504.9|84454.9|84506.7|84456.7|84499.9|84449.9|48
1618792990000|2021-04-19 00:43:10|84504.1|84454.1|84510.1|84460.1|84512.5|84462.5|84503.1|84453.1|65
1618793000000|2021-04-19 00:43:20|84510.7|84460.7|84506.3|84456.3|84510.7|84460.7|84505.7|84455.7|51
1618793010000|2021-04-19 00:43:30|84505.8|84455.8|84505.2|84455.2|84510|84460|84505.2|84455.2|52
1618793020000|2021-04-19 00:43:40|84504.2|84454.2|84503.1|84453.1|84504.2|84454.2|84496|84446|29
1618793030000|2021-04-19 00:43:50|84503.5|84453.5|84501.9|84451.9|84503.5|84453.5|84501.9|84451.9|11
1618793040000|2021-04-19 00:44:00|84501.7|84451.7|84505.8|84455.8|84509.5|84459.5|84500.9|84450.9|18
1618793050000|2021-04-19 00:44:10|84506.7|84456.7|84509.2|84459.2|84511.1|84461.1|84505.8|84455.8|25
1618793060000|2021-04-19 00:44:20|84509.7|84459.7|84502.1|84452.1|84509.7|84459.7|84500.5|84450.5|26
1618793070000|2021-04-19 00:44:30|84501.4|84451.4|84503|84453|84503|84453|84500.6|84450.6|9
1618793080000|2021-04-19 00:44:40|84502|84452|84502.4|84452.4|84505.1|84455.1|84501.5|84451.5|30
1618793090000|2021-04-19 00:44:50|84502.3|84452.3|84502.6|84452.6|84502.9|84452.9|84501.8|84451.8|11
1618793100000|2021-04-19 00:45:00|84501.4|84451.4|84502.9|84452.9|84503.9|84453.9|84500|84450|24
1618793110000|2021-04-19 00:45:10|84502.8|84452.8|84503.5|84453.5|84504.5|84454.5|84501.9|84451.9|41
1618793120000|2021-04-19 00:45:20|84503.6|84453.6|84503|84453|84505.1|84455.1|84500.7|84450.7|27
1618793130000|2021-04-19 00:45:30|84502.9|84452.9|84502.7|84452.7|84505.3|84455.3|84502.5|84452.5|23
1618793140000|2021-04-19 00:45:40|84503.4|84453.4|84502.4|84452.4|84503.4|84453.4|84501.1|84451.1|19
1618793150000|2021-04-19 00:45:50|84501.6|84451.6|84496.5|84446.5|84501.6|84451.6|84495.6|84445.6|60
1618793160000|2021-04-19 00:46:00|84497.8|84447.8|84492.1|84442.1|84498.2|84448.2|84491.6|84441.6|57
1618793170000|2021-04-19 00:46:10|84491.9|84441.9|84495|84445|84495.3|84445.3|84491.8|84441.8|32
1618793180000|2021-04-19 00:46:20|84494.4|84444.4|84491.7|84441.7|84494.7|84444.7|84491.7|84441.7|20
1618793190000|2021-04-19 00:46:30|84492.1|84442.1|84487.9|84437.9|84492.1|84442.1|84487.1|84437.1|15
1618793200000|2021-04-19 00:46:40|84487.6|84437.6|84491|84441|84495.3|84445.3|84487.6|84437.6|32
1618793210000|2021-04-19 00:46:50|84491.5|84441.5|84490.7|84440.7|84491.9|84441.9|84488.1|84438.1|33
1618793220000|2021-04-19 00:47:00|84490.6|84440.6|84492.3|84442.3|84494.1|84444.1|84490.5|84440.5|24
1618793230000|2021-04-19 00:47:10|84491.6|84441.6|84490.9|84440.9|84492.6|84442.6|84490.5|84440.5|26
1618793240000|2021-04-19 00:47:20|84491|84441|84485.7|84435.7|84493.5|84443.5|84485.7|84435.7|45
1618793250000|2021-04-19 00:47:30|84486|84436|84489.2|84439.2|84489.2|84439.2|84485.7|84435.7|14
1618793260000|2021-04-19 00:47:40|84488.1|84438.1|84491.3|84441.3|84492.8|84442.8|84488.1|84438.1|34
1618793270000|2021-04-19 00:47:50|84490.9|84440.9|84492|84442|84494.2|84444.2|84488.2|84438.2|38
1618793280000|2021-04-19 00:48:00|84490.3|84440.3|84486.4|84436.4|84492.1|84442.1|84485.8|84435.8|41
1618793290000|2021-04-19 00:48:10|84487.9|84437.9|84487.6|84437.6|84490.1|84440.1|84485.6|84435.6|28
1618793300000|2021-04-19 00:48:20|84486.9|84436.9|84489.9|84439.9|84491.2|84441.2|84486.8|84436.8|35
1618793310000|2021-04-19 00:48:30|84489.8|84439.8|84489.6|84439.6|84490.6|84440.6|84488|84438|32
1618793320000|2021-04-19 00:48:40|84489.3|84439.3|84482.6|84432.6|84490.5|84440.5|84481.6|84431.6|39
1618793330000|2021-04-19 00:48:50|84482|84432|84486.9|84436.9|84488.9|84438.9|84481.7|84431.7|32
1618793340000|2021-04-19 00:49:00|84487.1|84437.1|84483.6|84433.6|84487.1|84437.1|84483.4|84433.4|39
1618793350000|2021-04-19 00:49:10|84483.8|84433.8|84483.1|84433.1|84484.4|84434.4|84481.9|84431.9|29
1618793360000|2021-04-19 00:49:20|84483.8|84433.8|84484.3|84434.3|84485.5|84435.5|84483.6|84433.6|22
1618793370000|2021-04-19 00:49:30|84484.4|84434.4|84483.9|84433.9|84487.5|84437.5|84482.3|84432.3|36
1618793380000|2021-04-19 00:49:40|84483.4|84433.4|84485.9|84435.9|84487.8|84437.8|84482.5|84432.5|31
1618793390000|2021-04-19 00:49:50|84486.2|84436.2|84487|84437|84487.3|84437.3|84485.4|84435.4|37
1618793400000|2021-04-19 00:50:00|84485.8|84435.8|84482.3|84432.3|84487.8|84437.8|84481.4|84431.4|58
1618793410000|2021-04-19 00:50:10|84482.7|84432.7|84476.4|84426.4|84485|84435|84472.6|84422.6|68
1618793420000|2021-04-19 00:50:20|84472.2|84422.2|84474.3|84424.3|84478.2|84428.2|84472.2|84422.2|58
1618793430000|2021-04-19 00:50:30|84473.9|84423.9|84478|84428|84478.4|84428.4|84473.4|84423.4|62
1618793440000|2021-04-19 00:50:40|84479.2|84429.2|84477.1|84427.1|84480.2|84430.2|84476|84426|42
1618793450000|2021-04-19 00:50:50|84477.3|84427.3|84478.4|84428.4|84479.8|84429.8|84475.8|84425.8|40
1618793460000|2021-04-19 00:51:00|84478.6|84428.6|84474.2|84424.2|84478.6|84428.6|84473.3|84423.3|52
1618793470000|2021-04-19 00:51:10|84473.7|84423.7|84481.9|84431.9|84483|84433|84473.2|84423.2|55
1618793480000|2021-04-19 00:51:20|84481.8|84431.8|84483|84433|84484.3|84434.3|84480.9|84430.9|30
1618793490000|2021-04-19 00:51:30|84483.1|84433.1|84480.4|84430.4|84483.1|84433.1|84480|84430|38
1618793500000|2021-04-19 00:51:40|84480.3|84430.3|84487.6|84437.6|84488.8|84438.8|84477.2|84427.2|45
1618793510000|2021-04-19 00:51:50|84487.4|84437.4|84485.8|84435.8|84488.1|84438.1|84484.7|84434.7|43
1618793520000|2021-04-19 00:52:00|84485.3|84435.3|84480.3|84430.3|84485.6|84435.6|84480.3|84430.3|47
1618793530000|2021-04-19 00:52:10|84480.2|84430.2|84482.7|84432.7|84484.5|84434.5|84477.2|84427.2|44
1618793540000|2021-04-19 00:52:20|84482.8|84432.8|84482.4|84432.4|84484.3|84434.3|84481.7|84431.7|26
1618793550000|2021-04-19 00:52:30|84482.5|84432.5|84487.6|84437.6|84488.2|84438.2|84481.8|84431.8|30
1618793560000|2021-04-19 00:52:40|84486.7|84436.7|84493.1|84443.1|84494.6|84444.6|84486.7|84436.7|53
1618793570000|2021-04-19 00:52:50|84493.5|84443.5|84499.5|84449.5|84502.9|84452.9|84492.8|84442.8|46
1618793580000|2021-04-19 00:53:00|84500.2|84450.2|84507.6|84457.6|84511.4|84461.4|84499.2|84449.2|58
1618793590000|2021-04-19 00:53:10|84508.1|84458.1|84513.3|84463.3|84513.3|84463.3|84508.1|84458.1|52
1618793600000|2021-04-19 00:53:20|84513.5|84463.5|84513.9|84463.9|84514.5|84464.5|84513|84463|24
1618793610000|2021-04-19 00:53:30|84514|84464|84519.6|84469.6|84519.8|84469.8|84512.6|84462.6|40
1618793620000|2021-04-19 00:53:40|84519.4|84469.4|84516.2|84466.2|84519.4|84469.4|84514.3|84464.3|47
1618793630000|2021-04-19 00:53:50|84516.8|84466.8|84517.2|84467.2|84517.8|84467.8|84513|84463|36
1618793640000|2021-04-19 00:54:00|84517.4|84467.4|84530.1|84480.1|84530.5|84480.5|84516.7|84466.7|37
1618793650000|2021-04-19 00:54:10|84529|84479|84541.2|84491.2|84541.2|84491.2|84529|84479|53
1618793660000|2021-04-19 00:54:20|84540.7|84490.7|84551.1|84501.1|84551.7|84501.7|84540.7|84490.7|67
1618793670000|2021-04-19 00:54:30|84551.4|84501.4|84556.8|84506.8|84558.1|84508.1|84539.4|84489.4|75
1618793680000|2021-04-19 00:54:40|84558.7|84508.7|84563.1|84513.1|84567.3|84517.3|84555|84505|55
1618793690000|2021-04-19 00:54:50|84566.7|84516.7|84574.2|84524.2|84574.2|84524.2|84555.4|84505.4|73
1618793700000|2021-04-19 00:55:00|84573.5|84523.5|84569.8|84519.8|84579.7|84529.7|84564.5|84514.5|69
1618793710000|2021-04-19 00:55:10|84570.9|84520.9|84568.1|84518.1|84573|84523|84564.8|84514.8|70
1618793720000|2021-04-19 00:55:20|84569.6|84519.6|84568.5|84518.5|84571.9|84521.9|84563.1|84513.1|59
1618793730000|2021-04-19 00:55:30|84568.1|84518.1|84572.3|84522.3|84573.7|84523.7|84568.1|84518.1|43
1618793740000|2021-04-19 00:55:40|84573.1|84523.1|84610.1|84560.1|84635.6|84569.1|84569.2|84519.2|69
1618793750000|2021-04-19 00:55:50|84610.6|84560.6|84630.1|84580.1|84640.4|84582.5|84609.9|84545.8|71
1618793760000|2021-04-19 00:56:00|84628.8|84578.8|84603.3|84553.3|84632.9|84582.9|84603.1|84553.1|59
1618793770000|2021-04-19 00:56:10|84602.8|84552.8|84599.2|84549.2|84603.9|84553.9|84599.2|84549.2|33
1618793780000|2021-04-19 00:56:20|84599|84549|84631.3|84581.3|84635.3|84585.3|84597.3|84547.3|53
1618793790000|2021-04-19 00:56:30|84632.6|84582.6|84626.8|84576.8|84641.8|84591.8|84626.5|84576.5|55
1618793800000|2021-04-19 00:56:40|84627.9|84577.9|84637.1|84587.1|84637.3|84587.3|84623.8|84573.8|40
1618793810000|2021-04-19 00:56:50|84636.9|84586.9|84655.9|84605.9|84655.9|84605.9|84636.7|84586.7|57
1618793820000|2021-04-19 00:57:00|84653.7|84603.7|84648.1|84598.1|84655.9|84605.9|84646.7|84596.7|54
1618793830000|2021-04-19 00:57:10|84648.4|84598.4|84661.1|84611.1|84662.2|84612.2|84645.7|84595.7|46
1618793840000|2021-04-19 00:57:20|84661|84611|84659.4|84609.4|84667.9|84617.9|84659.4|84609.4|41
1618793850000|2021-04-19 00:57:30|84667.5|84617.5|84643.1|84593.1|84671.7|84621.7|84630.3|84576.6|71
1618793860000|2021-04-19 00:57:40|84644.1|84594.1|84641|84591|84647.1|84597.1|84637.5|84587.5|61
1618793870000|2021-04-19 00:57:50|84642|84592|84639|84589|84650.6|84592|84638.3|84580.2|25
1618793880000|2021-04-19 00:58:00|84639.7|84589.7|84638.1|84588.1|84652|84591.6|84637.4|84579|35
1618793890000|2021-04-19 00:58:10|84638.2|84588.2|84639.5|84589.5|84656|84594.1|84637.6|84576.3|41
1618793900000|2021-04-19 00:58:20|84655.4|84581.9|84642|84592|84655.4|84593.8|84636|84581.6|58
1618793910000|2021-04-19 00:58:30|84639.6|84589.6|84639.4|84589.4|84644.1|84594.1|84636.6|84586.6|62
1618793920000|2021-04-19 00:58:40|84658.6|84586.4|84636.4|84586.4|84660.2|84594.1|84635.1|84578.3|63
1618793930000|2021-04-19 00:58:50|84648.7|84575.8|84638.5|84588.5|84648.7|84589.5|84634.5|84575.8|52
1618793940000|2021-04-19 00:59:00|84637.4|84587.4|84635.6|84585.6|84640.5|84590.5|84635.6|84585.6|56
1618793950000|2021-04-19 00:59:10|84636.7|84586.7|84639|84589|84656.1|84589.8|84633.7|84575.5|52
1618793960000|2021-04-19 00:59:20|84639.9|84589.9|84667.4|84590.5|84671.8|84609.3|84637.7|84577.6|67
1618793970000|2021-04-19 00:59:30|84662.6|84592.5|84653.9|84603.9|84669|84608.6|84648.9|84592.5|71
1618793980000|2021-04-19 00:59:40|84653.8|84603.8|84664.7|84594.5|84666.5|84607.1|84647.4|84589|73
1618793990000|2021-04-19 00:59:50|84654.4|84604.4|84648.8|84598.8|84666.6|84604.5|84646.2|84591.6|62
1618794000000|2021-04-19 01:00:00|84648.7|84598.7|84646.4|84596.4|84656.2|84599.1|84641.1|84584.4|61
1618794010000|2021-04-19 01:00:10|84646.3|84596.3|84643.4|84593.4|84659.6|84598.8|84640.3|84584.6|61
1618794020000|2021-04-19 01:00:20|84647.3|84597.3|84653.9|84583.2|84655.5|84597.4|84641.7|84578.8|56
1618794030000|2021-04-19 01:00:30|84654.6|84582.8|84639.1|84589.1|84656|84597.2|84636.5|84577.7|57
1618794040000|2021-04-19 01:00:40|84640.4|84590.4|84641.6|84591.6|84656|84593.4|84638.9|84578.6|43
1618794050000|2021-04-19 01:00:50|84641.7|84591.7|84599.2|84525.5|84643.9|84593.9|84583.2|84520.4|71
1618794060000|2021-04-19 01:01:00|84597.8|84522.4|84591.4|84520|84600.5|84541.2|84578|84519.2|75
1618794070000|2021-04-19 01:01:10|84580.2|84530.2|84581.4|84531.4|84595.7|84535.4|84576.6|84517.9|72
1618794080000|2021-04-19 01:01:20|84597|84523.1|84577.3|84527.3|84598.2|84535.4|84567.6|84507.2|74
1618794090000|2021-04-19 01:01:30|84578.7|84528.7|84590.2|84519.4|84593.7|84532.6|84573.4|84511|78
1618794100000|2021-04-19 01:01:40|84593.2|84520.3|84581.7|84531.7|84593.2|84531.9|84572.3|84513.4|70
1618794110000|2021-04-19 01:01:50|84591.8|84521.7|84580.2|84530.2|84593.5|84533.1|84572.6|84511.9|69
1618794120000|2021-04-19 01:02:00|84590.2|84518|84582.3|84532.3|84591.8|84533|84574.4|84516.7|73
1618794130000|2021-04-19 01:02:10|84582.5|84532.5|84593.5|84523.2|84598.1|84536.8|84577.6|84518.5|75
1618794140000|2021-04-19 01:02:20|84583.1|84533.1|84600.5|84550.5|84601.1|84551.1|84582|84521.9|77
1618794150000|2021-04-19 01:02:30|84600.1|84550.1|84598.9|84548.9|84602|84552|84588.2|84530.3|75
1618794160000|2021-04-19 01:02:40|84598.7|84548.7|84598.9|84548.9|84602.7|84552.7|84596.6|84546.6|49
1618794170000|2021-04-19 01:02:50|84598.5|84548.5|84597.5|84547.5|84599.5|84549.5|84586.5|84536.5|62
1618794180000|2021-04-19 01:03:00|84592.2|84542.2|84589.9|84539.9|84595.9|84545.9|84584.7|84534.7|71
1618794190000|2021-04-19 01:03:10|84587.5|84537.5|84588|84538|84593.2|84543.2|84584.1|84534.1|72
1618794200000|2021-04-19 01:03:20|84588.1|84538.1|84585.7|84535.7|84594.7|84544.7|84585.1|84535.1|61
1618794210000|2021-04-19 01:03:30|84586.3|84536.3|84595.6|84545.6|84604.1|84547.7|84586.3|84532.4|65
1618794220000|2021-04-19 01:03:40|84594.7|84544.7|84595.6|84545.6|84600.4|84550.4|84593.4|84543.4|73
1618794230000|2021-04-19 01:03:50|84596.3|84546.3|84618.7|84540.1|84622.2|84555|84594.5|84537|76
1618794240000|2021-04-19 01:04:00|84618.1|84540.5|84615.5|84542.7|84619.3|84551.2|84598.1|84537.9|80
1618794250000|2021-04-19 01:04:10|84615.7|84542.6|84615.3|84544.8|84618.4|84554.6|84599.4|84539.2|78
1618794260000|2021-04-19 01:04:20|84615.1|84544.2|84612.7|84562.7|84627.5|84562.7|84604.5|84542.5|79
1618794270000|2021-04-19 01:04:30|84612.9|84562.9|84610.9|84560.9|84628.6|84562.9|84606.5|84547.2|75
1618794280000|2021-04-19 01:04:40|84609.1|84559.1|84626.8|84554.7|84629.4|84565.7|84606.6|84547.1|79
1618794290000|2021-04-19 01:04:50|84630|84556.4|84624|84553.6|84630|84567.4|84612.2|84551.2|78
1618794300000|2021-04-19 01:05:00|84623.9|84553.7|84613.7|84563.7|84625.8|84568.2|84612.6|84552.6|77
1618794310000|2021-04-19 01:05:10|84612.7|84562.7|84615.9|84565.9|84633.6|84566.8|84611.5|84551.9|79
1618794320000|2021-04-19 01:05:20|84631.9|84551.7|84618|84568|84633.4|84569.9|84611.7|84548.6|76
1618794330000|2021-04-19 01:05:30|84629.1|84556.2|84639.4|84564.2|84644.8|84575|84616.2|84554.4|69
1618794340000|2021-04-19 01:05:40|84640.4|84563.7|84642.3|84571.3|84646.9|84576|84624.7|84561.8|75
1618794350000|2021-04-19 01:05:50|84643.7|84563.5|84646.8|84569.6|84648.2|84578.6|84624.8|84562.1|79
1618794360000|2021-04-19 01:06:00|84649.3|84568.6|84650.3|84573|84651|84581.7|84627.4|84565.5|79
1618794370000|2021-04-19 01:06:10|84649.9|84571.4|84648|84571.2|84650|84582.7|84630|84566.4|73
1618794380000|2021-04-19 01:06:20|84647.2|84570.5|84634.4|84584.4|84651.1|84584.8|84630.4|84567.7|75
1618794390000|2021-04-19 01:06:30|84634.9|84584.9|84645.4|84595.4|84656.6|84600.1|84634.9|84573.7|73
1618794400000|2021-04-19 01:06:40|84656.9|84584.5|84665.8|84592.9|84675.1|84606.7|84646.9|84584.5|72
1618794410000|2021-04-19 01:06:50|84665.9|84593.5|84672|84600|84674.1|84611.7|84659.6|84590.8|73
1618794420000|2021-04-19 01:07:00|84670.6|84599.2|84673.7|84598.1|84682.3|84615.2|84660.3|84595.2|75
1618794430000|2021-04-19 01:07:10|84675.1|84600|84658.4|84608.4|84678.4|84613|84658.4|84597.1|75
1618794440000|2021-04-19 01:07:20|84658.8|84608.8|84675.9|84602.6|84679.8|84614.4|84658.5|84596.1|72
1618794450000|2021-04-19 01:07:30|84660.6|84610.6|84664.4|84614.4|84680.5|84619.5|84660|84598.9|73
1618794460000|2021-04-19 01:07:40|84664.8|84614.8|84678.4|84605.7|84680.3|84617.9|84661.1|84600.6|53
1618794470000|2021-04-19 01:07:50|84673|84604.7|84685.7|84606|84686.3|84622.6|84659.9|84599|74
1618794480000|2021-04-19 01:08:00|84683.9|84605.5|84671.9|84621.9|84688.7|84621.9|84671.1|84605.5|61
1618794490000|2021-04-19 01:08:10|84683.4|84611.5|84680.8|84608.4|84689.2|84620.3|84666.8|84602.9|77
1618794500000|2021-04-19 01:08:20|84669.3|84619.3|84686.1|84608.4|84690.4|84623.8|84668.1|84606|70
1618794510000|2021-04-19 01:08:30|84686.3|84608.6|84669.5|84619.5|84688.6|84621.7|84669.3|84607.4|64
1618794520000|2021-04-19 01:08:40|84669.6|84619.6|84684.9|84610.3|84688.6|84624|84666.5|84604.3|61
1618794530000|2021-04-19 01:08:50|84683.3|84608.7|84667.1|84617.1|84685.2|84621.5|84666.8|84607.2|64
1618794540000|2021-04-19 01:09:00|84666.9|84616.9|84668.2|84618.2|84684.8|84621.9|84666|84595.4|63
1618794550000|2021-04-19 01:09:10|84667.8|84617.8|84680.3|84606|84682.2|84622.2|84666.8|84602.3|73
1618794560000|2021-04-19 01:09:20|84680.1|84604.2|84683.6|84607.9|84683.6|84617.7|84665.5|84602.6|75
1618794570000|2021-04-19 01:09:30|84684|84607.5|84684.6|84612.6|84688.1|84622|84671.6|84607.2|52
1618794580000|2021-04-19 01:09:40|84684.8|84611.2|84687.4|84612.5|84693.3|84629.8|84673|84611.2|79
1618794590000|2021-04-19 01:09:50|84689.3|84614.5|84678.1|84628.1|84691.6|84631.7|84678.1|84613.9|51
1618794600000|2021-04-19 01:10:00|84678.7|84628.7|84696.1|84619.7|84699.6|84629.2|84676.7|84615|75
1618794610000|2021-04-19 01:10:10|84694.4|84618.9|84704.8|84628.9|84708.6|84646.6|84681.6|84617.8|76
1618794620000|2021-04-19 01:10:20|84702.5|84629.9|84702.2|84628|84708.3|84643.7|84687.5|84624.3|74
1618794630000|2021-04-19 01:10:30|84700.9|84629.8|84697.4|84625.5|84707.4|84640.7|84684.6|84621.1|76
1618794640000|2021-04-19 01:10:40|84698.3|84624.7|84698.8|84626|84703.5|84637.7|84687|84622.1|74
1618794650000|2021-04-19 01:10:50|84698.1|84625.7|84696.7|84626|84700.7|84638.6|84685.2|84621.7|69
1618794660000|2021-04-19 01:11:00|84697.9|84624.4|84696.1|84624.7|84698.6|84639.2|84683|84622.2|67
1618794670000|2021-04-19 01:11:10|84686.2|84636.2|84686.9|84636.9|84703.6|84638.9|84682.1|84621.8|71
1618794680000|2021-04-19 01:11:20|84687.1|84637.1|84695.6|84623.9|84703.8|84641.8|84684.5|84623.1|72
1618794690000|2021-04-19 01:11:30|84695.3|84622.8|84687.7|84637.7|84698.3|84637.7|84684.9|84621.4|73
1618794700000|2021-04-19 01:11:40|84687.6|84637.6|84690.2|84619.1|84697.8|84637.6|84677.2|84615.9|67
1618794710000|2021-04-19 01:11:50|84689.9|84619.4|84689.9|84618.7|84691.7|84630.2|84678.1|84616.2|69
1618794720000|2021-04-19 01:12:00|84677.6|84627.6|84691.8|84621|84691.8|84631.3|84676.7|84616.4|57
1618794730000|2021-04-19 01:12:10|84691.1|84619.4|84687.9|84617.3|84693.7|84631.9|84677.1|84615.1|67
1618794740000|2021-04-19 01:12:20|84690.6|84617.2|84690.6|84618.4|84693.4|84631|84676.1|84616.2|75
1618794750000|2021-04-19 01:12:30|84688|84617.3|84674.7|84624.7|84692.4|84630.1|84673.5|84613.9|66
1618794760000|2021-04-19 01:12:40|84676.4|84626.4|84685.8|84612.1|84688.9|84626.4|84672.6|84611.1|79
1618794770000|2021-04-19 01:12:50|84685.2|84612.9|84687.4|84611.9|84693.3|84629.9|84675.5|84610.5|70
1618794780000|2021-04-19 01:13:00|84685.9|84612.9|84694|84616.6|84694.3|84617.8|84685.9|84611.3|77
1618794790000|2021-04-19 01:13:10|84692.5|84617.9|84691.2|84619.8|84695.3|84631.2|84678.5|84613.5|74
1618794800000|2021-04-19 01:13:20|84693.4|84619.9|84693.5|84621.8|84695.6|84633.8|84679.6|84616.9|74
1618794810000|2021-04-19 01:13:30|84695|84621.5|84693.6|84621.4|84697.3|84636.8|84681.7|84617.7|71
1618794820000|2021-04-19 01:13:40|84694.2|84620.7|84694.3|84619.4|84696.1|84634.2|84683.5|84617.3|72
1618794830000|2021-04-19 01:13:50|84696|84621|84684|84634|84700.8|84637|84679.4|84618.3|64
1618794840000|2021-04-19 01:14:00|84693.9|84623.1|84690.3|84617.1|84695.6|84629.7|84676.7|84614.6|70
1618794850000|2021-04-19 01:14:10|84689.7|84616.4|84686.1|84615|84691.8|84628.3|84674.3|84612.8|62
1618794860000|2021-04-19 01:14:20|84675.3|84625.3|84686.5|84615.3|84688.2|84627.9|84672.8|84613.1|70
1618794870000|2021-04-19 01:14:30|84674.2|84624.2|84684.9|84613.8|84688.3|84626.6|84669.4|84608.7|74
1618794880000|2021-04-19 01:14:40|84685.1|84613.5|84678.5|84628.5|84688|84628.5|84672|84609.5|72
1618794890000|2021-04-19 01:14:50|84687.6|84617.2|84687.4|84613|84690.7|84626.4|84671.9|84610.8|78
1618794900000|2021-04-19 01:15:00|84689|84614.5|84688.1|84617.3|84693.5|84632.3|84675.8|84613.5|79
1618794910000|2021-04-19 01:15:10|84691.8|84618.7|84698.3|84622.1|84698.8|84626.8|84676.7|84615.5|74
1618794920000|2021-04-19 01:15:20|84695.1|84622.9|84683.9|84633.9|84701.8|84633.9|84683.8|84621.8|70
1618794930000|2021-04-19 01:15:30|84693.1|84623.1|84692.7|84618.5|84696.5|84632.2|84675.2|84618|70
1618794940000|2021-04-19 01:15:40|84692|84618.6|84681.4|84631.4|84692.9|84633.6|84679|84616.8|69
1618794950000|2021-04-19 01:15:50|84680.7|84630.7|84680.8|84630.8|84693.5|84633.8|84678.2|84619.7|62
1618794960000|2021-04-19 01:16:00|84680.3|84630.3|84682.7|84632.7|84692.9|84634.4|84677.6|84614.7|66
1618794970000|2021-04-19 01:16:10|84683.7|84633.7|84690.9|84618.9|84695.5|84633.7|84679.2|84616.2|75
1618794980000|2021-04-19 01:16:20|84679.6|84629.6|84676.9|84626.9|84691.5|84632.3|84675.2|84615|72
1618794990000|2021-04-19 01:16:30|84690.6|84614.5|84686.6|84616.1|84690.6|84631.4|84674.2|84613.9|78
1618795000000|2021-04-19 01:16:40|84687.4|84615.6|84679.4|84629.4|84691|84630.9|84675.8|84613.2|64
1618795010000|2021-04-19 01:16:50|84679|84629|84679.8|84629.8|84692.7|84634.2|84679|84616.2|66
1618795020000|2021-04-19 01:17:00|84689.9|84619.3|84676.1|84626.1|84692.4|84631.8|84675|84616.2|77
1618795030000|2021-04-19 01:17:10|84673.9|84623.9|84674.9|84624.9|84689.4|84629.7|84671.1|84610.9|79
1618795040000|2021-04-19 01:17:20|84674.2|84624.2|84689.2|84619|84691.6|84632.7|84674.2|84617.2|76
1618795050000|2021-04-19 01:17:30|84690.5|84620.3|84681.9|84631.9|84693.5|84635.9|84680.4|84620.2|70
1618795060000|2021-04-19 01:17:40|84683.7|84633.7|84686.5|84636.5|84696.2|84636.9|84681.8|84625.2|72
1618795070000|2021-04-19 01:17:50|84686.3|84636.3|84685.3|84635.3|84697.1|84637.9|84684.3|84625.7|70
1618795080000|2021-04-19 01:18:00|84685.2|84635.2|84699.5|84628.4|84702.8|84642.1|84685.2|84624.5|65
1618795090000|2021-04-19 01:18:10|84688.6|84638.6|84689.4|84639.4|84702.1|84642.7|84687.1|84624.8|62
1618795100000|2021-04-19 01:18:20|84688.5|84638.5|84689.5|84639.5|84692.2|84642.2|84687.3|84637.3|76
1618795110000|2021-04-19 01:18:30|84687|84637|84685.7|84635.7|84696.4|84639.5|84684.6|84626|51
1618795120000|2021-04-19 01:18:40|84686.1|84636.1|84684.3|84634.3|84699|84637.1|84681.4|84621.2|71
1618795130000|2021-04-19 01:18:50|84684.2|84634.2|84685.4|84635.4|84697.1|84636.7|84681.7|84620.1|71
1618795140000|2021-04-19 01:19:00|84683.8|84633.8|84684.6|84634.6|84696.5|84637.5|84681|84621.5|74
1618795150000|2021-04-19 01:19:10|84684.4|84634.4|84695.5|84623.8|84696.6|84637.4|84681.6|84623.6|65
1618795160000|2021-04-19 01:19:20|84695.8|84624.3|84687.5|84637.5|84697.7|84637.5|84683|84623.4|60
1618795170000|2021-04-19 01:19:30|84686.6|84636.6|84695.2|84622.9|84698.6|84637.7|84681.2|84618.1|60
1618795180000|2021-04-19 01:19:40|84683.5|84633.5|84697.8|84625.2|84700.9|84640.2|84681.6|84619.5|68
1618795190000|2021-04-19 01:19:50|84697.9|84635.3|84683.9|84633.9|84698.5|84638.8|84683.2|84622|69
1618795200000|2021-04-19 01:20:00|84685.7|84635.7|84692.2|84642.2|84704|84642.2|84685.7|84627.1|67
1618795210000|2021-04-19 01:20:10|84702.8|84631|84690.1|84640.1|84703.3|84642.9|84688.6|84628.3|71
1618795220000|2021-04-19 01:20:20|84689.9|84639.9|84690.5|84640.5|84706.1|84642.8|84689.9|84632|60
1618795230000|2021-04-19 01:20:30|84690.8|84640.8|84706.1|84632.8|84706.7|84646.6|84690.1|84627.4|74
1618795240000|2021-04-19 01:20:40|84703.1|84632.5|84722.7|84644.1|84723.2|84656.4|84694.5|84631.9|73
1618795250000|2021-04-19 01:20:50|84720.8|84645.4|84722.2|84647.3|84728.6|84655.9|84705.9|84642.8|75
1618795260000|2021-04-19 01:21:00|84720.5|84647.8|84725|84649.4|84725|84649.8|84718|84644.8|76
1618795270000|2021-04-19 01:21:10|84724.5|84649.8|84706.7|84656.7|84726.3|84656.7|84703.2|84641.7|72
1618795280000|2021-04-19 01:21:20|84707.9|84657.9|84717.7|84646.4|84723.6|84659.7|84701.1|84643.6|76
1618795290000|2021-04-19 01:21:30|84705.7|84655.7|84707.6|84657.6|84719.7|84660.9|84704.4|84643|75
1618795300000|2021-04-19 01:21:40|84718.2|84645.4|84723.1|84651.8|84723.1|84662.3|84704.7|84643.3|77
1618795310000|2021-04-19 01:21:50|84724|84651.2|84715.4|84645|84724|84661.1|84701.7|84639.9|68
1618795320000|2021-04-19 01:22:00|84716.4|84645.2|84683.8|84611.3|84716.4|84652.6|84669.9|84607.1|77
1618795330000|2021-04-19 01:22:10|84682.7|84611.5|84683.7|84611.6|84685.5|84624.2|84671.7|84608.8|77
1618795340000|2021-04-19 01:22:20|84682.1|84609.1|84670.5|84620.5|84685.3|84622.4|84669.3|84608.5|75
1618795350000|2021-04-19 01:22:30|84671.4|84621.4|84670.7|84620.7|84686.2|84626.4|84668.1|84611|76
1618795360000|2021-04-19 01:22:40|84671|84621|84672.6|84622.6|84683.2|84624.7|84667.3|84610.8|75
1618795370000|2021-04-19 01:22:50|84672.2|84622.2|84677.3|84627.3|84684.4|84630.6|84671.5|84612.9|74
1618795380000|2021-04-19 01:23:00|84678.9|84628.9|84675.1|84625.1|84679.6|84629.6|84672.1|84622.1|71
1618795390000|2021-04-19 01:23:10|84675.5|84625.5|84675.2|84625.2|84679|84629|84672.7|84622.7|74
1618795400000|2021-04-19 01:23:20|84675.4|84625.4|84675.3|84625.3|84679.2|84629.2|84672.4|84622.4|71
1618795410000|2021-04-19 01:23:30|84675.4|84625.4|84668.6|84597.3|84676|84626|84657.2|84597.3|65
1618795420000|2021-04-19 01:23:40|84670.2|84600.1|84661.1|84611.1|84671.2|84613.9|84657.4|84598.8|70
1618795430000|2021-04-19 01:23:50|84661.4|84611.4|84661.7|84611.7|84670.9|84614.4|84653.2|84597.3|74
1618795440000|2021-04-19 01:24:00|84662.3|84612.3|84662.8|84612.8|84663.9|84613.9|84652.2|84602.2|78
1618795450000|2021-04-19 01:24:10|84662.4|84612.4|84663.3|84613.3|84663.7|84613.7|84658.6|84608.6|78
1618795460000|2021-04-19 01:24:20|84661.7|84611.7|84668.2|84618.2|84668.5|84618.5|84658|84608|78
1618795470000|2021-04-19 01:24:30|84668.7|84618.7|84671.3|84621.3|84684.6|84626.9|84665.8|84610|78
1618795480000|2021-04-19 01:24:40|84670.8|84620.8|84672.2|84622.2|84683.3|84625.1|84668.5|84611.4|77
1618795490000|2021-04-19 01:24:50|84672.1|84622.1|84674.5|84624.5|84682.2|84624.7|84670.3|84610.8|73
1618795500000|2021-04-19 01:25:00|84673.3|84623.3|84676.9|84626.9|84685.5|84629.2|84672.5|84614.4|78
1618795510000|2021-04-19 01:25:10|84677.1|84627.1|84678|84628|84687.2|84630|84676.1|84616.7|66
1618795520000|2021-04-19 01:25:20|84678.9|84628.9|84706.1|84628.2|84711.6|84639.4|84676.7|84617|77
1618795530000|2021-04-19 01:25:30|84707.1|84629.6|84711.4|84631.2|84715.3|84637.3|84702.7|84628.7|78
1618795540000|2021-04-19 01:25:40|84710.6|84631.4|84711.1|84635.4|84715.8|84641.5|84706.9|84629.3|75
1618795550000|2021-04-19 01:25:50|84710.9|84637|84697.1|84647.1|84714|84654.1|84697.1|84634.2|74
1618795560000|2021-04-19 01:26:00|84707.9|84636.7|84694.8|84644.8|84710.7|84651.4|84692.8|84633.3|58
1618795570000|2021-04-19 01:26:10|84695.2|84645.2|84706.6|84636.1|84708.2|84648.2|84693.1|84633.3|72
1618795580000|2021-04-19 01:26:20|84693.5|84643.5|84699.7|84649.7|84710.6|84649.9|84693.5|84633.9|77
1618795590000|2021-04-19 01:26:30|84699.9|84649.9|84709|84636.3|84710.2|84653.2|84695.6|84634.3|76
1618795600000|2021-04-19 01:26:40|84708.4|84635.5|84710.1|84633.1|84712.6|84651.3|84695|84633.1|70
1618795610000|2021-04-19 01:26:50|84713.3|84630.9|84714.6|84641.2|84716.3|84657.2|84697.1|84630.9|69
1618795620000|2021-04-19 01:27:00|84712.9|84639.3|84702.9|84652.9|84717.5|84654.6|84700.1|84638.1|77
1618795630000|2021-04-19 01:27:10|84702.6|84652.6|84708|84637|84710.7|84652.6|84692.9|84635.2|73
1618795640000|2021-04-19 01:27:20|84707.9|84636|84719.3|84649|84719.3|84656.8|84698.1|84636|77
1618795650000|2021-04-19 01:27:30|84709.6|84659.6|84717.5|84644.7|84719.7|84660.3|84706|84641.3|77
1618795660000|2021-04-19 01:27:40|84716.8|84645.6|84707.3|84657.3|84719.7|84661.4|84704.4|84644.5|71
1618795670000|2021-04-19 01:27:50|84706.8|84656.8|84715.2|84644.2|84718.4|84657|84702.9|84644.2|65
1618795680000|2021-04-19 01:28:00|84718.9|84647.1|84711.7|84661.7|84723.7|84664.3|84706|84642.6|77
1618795690000|2021-04-19 01:28:10|84713.5|84663.5|84724.8|84649.2|84726.9|84668.6|84709.2|84645.9|72
1618795700000|2021-04-19 01:28:20|84725.1|84653.1|84725.4|84652.9|84726.8|84667.4|84712.5|84647.9|70
1618795710000|2021-04-19 01:28:30|84714.9|84664.9|84709.6|84659.6|84725.7|84665.6|84706.9|84646.9|63
1618795720000|2021-04-19 01:28:40|84709.2|84659.2|84721.4|84651.2|84726.4|84666.1|84709|84648|66
1618795730000|2021-04-19 01:28:50|84710|84660|84711.1|84661.1|84727.8|84667.7|84708.7|84647.4|70
1618795740000|2021-04-19 01:29:00|84711.6|84661.6|84712.1|84662.1|84724.9|84665|84709.6|84650.5|63
1618795750000|2021-04-19 01:29:10|84712.2|84662.2|84708.9|84658.9|84722.3|84665.2|84707.5|84650.2|71
1618795760000|2021-04-19 01:29:20|84709.6|84659.6|84713.4|84663.4|84725.3|84665|84702.8|84648.4|67
1618795770000|2021-04-19 01:29:30|84713.1|84663.1|84711.7|84661.7|84724|84667|84709.4|84651.5|73
1618795780000|2021-04-19 01:29:40|84711|84661|84708|84658|84713.8|84663.8|84704.6|84654.6|69
1618795790000|2021-04-19 01:29:50|84709.1|84659.1|84710.9|84660.9|84720.6|84662.9|84706.5|84647.4|69
1618795800000|2021-04-19 01:30:00|84706|84656|84707.7|84657.7|84710.4|84660.4|84706|84656|72
1618795810000|2021-04-19 01:30:10|84706.9|84656.9|84706.9|84656.9|84710.7|84660.7|84705.2|84655.2|67
1618795820000|2021-04-19 01:30:20|84707.3|84657.3|84710.4|84660.4|84724|84664|84706.2|84651.5|52
1618795830000|2021-04-19 01:30:30|84713|84663|84713.7|84663.7|84721.5|84665.1|84708.5|84649.4|77
1618795840000|2021-04-19 01:30:40|84713.4|84663.4|84713.3|84663.3|84727.6|84668.4|84712|84652.7|75
1618795850000|2021-04-19 01:30:50|84712.5|84662.5|84711|84661|84716.7|84666.7|84709.2|84659.2|59
1618795860000|2021-04-19 01:31:00|84710.3|84660.3|84718.1|84668.1|84724.3|84668.2|84710.3|84650.4|70
1618795870000|2021-04-19 01:31:10|84718.3|84668.3|84714.7|84664.7|84731.7|84671.5|84713.4|84652.2|73
1618795880000|2021-04-19 01:31:20|84716.7|84666.7|84715.2|84665.2|84725.8|84667.6|84712.6|84653.6|63
1618795890000|2021-04-19 01:31:30|84715.3|84665.3|84717|84667|84725.3|84669.3|84713.2|84654.3|59
1618795900000|2021-04-19 01:31:40|84717.7|84667.7|84722.2|84672.2|84730.9|84673.1|84715.6|84657.4|72
1618795910000|2021-04-19 01:31:50|84722.5|84672.5|84717.4|84667.4|84730.5|84672.7|84714.5|84655.9|69
1618795920000|2021-04-19 01:32:00|84720.6|84670.6|84718.5|84668.5|84731.8|84673.8|84717|84659.5|68
1618795930000|2021-04-19 01:32:10|84717.3|84667.3|84720.3|84670.3|84731|84673.5|84715.6|84658.9|79
1618795940000|2021-04-19 01:32:20|84720.2|84670.2|84719.1|84669.1|84720.6|84670.6|84716.5|84666.5|69
1618795950000|2021-04-19 01:32:30|84731.1|84660.7|84728.7|84678.7|84742.2|84682.5|84719.6|84660.7|77
1618795960000|2021-04-19 01:32:40|84727.4|84677.4|84728.5|84678.5|84742.6|84680|84724.9|84666.6|66
1618795970000|2021-04-19 01:32:50|84728.7|84678.7|84731.7|84681.7|84744.8|84682.2|84725.8|84665.4|64
1618795980000|2021-04-19 01:33:00|84732.1|84682.1|84749.3|84677.2|84754.6|84682.1|84728.4|84672.8|76
1618795990000|2021-04-19 01:33:10|84749.7|84677.7|84749|84677.4|84750.1|84688.9|84728.4|84669.9|77
1618796000000|2021-04-19 01:33:20|84747.1|84674.9|84749.5|84676.8|84751.7|84692.7|84735.4|84672.1|73
1618796010000|2021-04-19 01:33:30|84749.2|84676.5|84745.8|84675.1|84751.4|84689.9|84725.4|84675.1|69
1618796020000|2021-04-19 01:33:40|84734.2|84684.2|84741.1|84670|84751.7|84690.3|84728.7|84667.4|49
1618796030000|2021-04-19 01:33:50|84741|84668.4|84746.1|84672.8|84748.6|84685.2|84729.4|84667.5|57
1618796040000|2021-04-19 01:34:00|84745.5|84672.5|84742|84669.4|84747.4|84681.8|84731.8|84669.1|50
1618796050000|2021-04-19 01:34:10|84738.4|84668.1|84744.1|84670.9|84748.7|84689.4|84727.1|84664.9|47
1618796060000|2021-04-19 01:34:20|84733.1|84683.1|84747.3|84672.5|84749.5|84683.1|84733|84668.9|44
1618796070000|2021-04-19 01:34:30|84747.2|84672.4|84746.2|84669.5|84747.4|84673.1|84743.6|84669.5|28
1618796080000|2021-04-19 01:34:40|84744.9|84670.7|84743.2|84669.1|84745.6|84672.3|84741.4|84668.1|27
1618796090000|2021-04-19 01:34:50|84743.1|84669|84733|84683|84747.1|84686.4|84730.4|84662.6|41
1618796100000|2021-04-19 01:35:00|84748.4|84667.6|84745.2|84670.1|84748.4|84684.2|84732.8|84666.3|33
1618796110000|2021-04-19 01:35:10|84745|84670|84747.6|84671.6|84749.2|84676|84743.2|84669.8|30
1618796120000|2021-04-19 01:35:20|84748.8|84670.9|84746.1|84672|84748.8|84685|84734.9|84668.9|23
1618796130000|2021-04-19 01:35:30|84746.3|84672.2|84755.1|84661.6|84755.1|84674.4|84745.1|84660.9|13
1618796140000|2021-04-19 01:35:40|84754|84664.1|84745.1|84670.8|84754|84686.3|84733.7|84664.1|32
1618796150000|2021-04-19 01:35:50|84746.3|84670.9|84734.5|84684.5|84746.8|84684.6|84734.5|84669.1|27
1618796160000|2021-04-19 01:36:00|84734.4|84684.4|84752.2|84681.7|84753.1|84691|84734.4|84672.2|64
1618796170000|2021-04-19 01:36:10|84752.9|84680.7|84751.6|84679.2|84753.2|84693.7|84738.7|84676.1|65
1618796180000|2021-04-19 01:36:20|84751.7|84679.3|84752.6|84681.7|84755.1|84695.2|84739.2|84678.8|75
1618796190000|2021-04-19 01:36:30|84752.8|84681.4|84756.4|84685.7|84758.4|84697|84740.4|84679.6|67
1618796200000|2021-04-19 01:36:40|84756.7|84684.6|84762.4|84688|84762.8|84698.9|84742.8|84679.4|71
1618796210000|2021-04-19 01:36:50|84762.3|84688.9|84761.7|84688.4|84762.5|84695|84745|84684|71
1618796220000|2021-04-19 01:37:00|84761.2|84688.9|84754.9|84704.9|84770.5|84706.3|84744.7|84684.8|73
1618796230000|2021-04-19 01:37:10|84757.2|84707.2|84759.2|84709.2|84773.5|84713.6|84753.9|84692.6|70
1618796240000|2021-04-19 01:37:20|84760.5|84710.5|84762.9|84712.9|84774.6|84715|84758.4|84693.6|80
1618796250000|2021-04-19 01:37:30|84762.4|84712.4|84772.4|84700.8|84776.2|84717.1|84757.7|84695|79
1618796260000|2021-04-19 01:37:40|84762.1|84712.1|84770.2|84699.9|84774.8|84716.8|84759.6|84697|77
1618796270000|2021-04-19 01:37:50|84769.8|84699.6|84767.7|84717.7|84778.8|84721.1|84760.5|84699.6|75
1618796280000|2021-04-19 01:38:00|84768.1|84718.1|84761|84711|84775.2|84718.1|84759.2|84702.6|75
1618796290000|2021-04-19 01:38:10|84761.5|84711.5|84760.9|84710.9|84767.6|84717.6|84758.6|84708.6|74
1618796300000|2021-04-19 01:38:20|84762.7|84712.7|84757.4|84707.4|84766.4|84715.1|84751.6|84693.6|77
1618796310000|2021-04-19 01:38:30|84755.4|84705.4|84759.8|84709.8|84764|84709.8|84753.3|84693|77
1618796320000|2021-04-19 01:38:40|84756.5|84706.5|84761.5|84711.5|84766.3|84716.3|84754.9|84704.9|78
1618796330000|2021-04-19 01:38:50|84762.4|84712.4|84761.7|84711.7|84766|84716|84756.8|84706.8|76
1618796340000|2021-04-19 01:39:00|84762.6|84712.6|84758.2|84708.2|84762.6|84712.6|84754.1|84704.1|76
1618796350000|2021-04-19 01:39:10|84759.6|84709.6|84757.9|84707.9|84760.3|84710.3|84753.1|84703.1|70
1618796360000|2021-04-19 01:39:20|84758.1|84708.1|84755.7|84705.7|84759.1|84709.1|84752.5|84702.5|65
1618796370000|2021-04-19 01:39:30|84754.8|84704.8|84754.2|84704.2|84760.6|84706.2|84749.9|84688.6|77
1618796380000|2021-04-19 01:39:40|84754.6|84704.6|84752.7|84702.7|84762.3|84707.8|84750.2|84689.6|75
1618796390000|2021-04-19 01:39:50|84753.2|84703.2|84751.7|84701.7|84760.9|84706.4|84748.7|84688.7|78
1618796400000|2021-04-19 01:40:00|84750.7|84700.7|84746.4|84696.4|84758.2|84704.4|84746.4|84686.1|78
1618796410000|2021-04-19 01:40:10|84747.6|84697.6|84757.2|84707.2|84760.2|84707.7|84745.9|84683.5|79
1618796420000|2021-04-19 01:40:20|84756.1|84706.1|84762.3|84712.3|84764.9|84714.9|84751.5|84701.5|76
1618796430000|2021-04-19 01:40:30|84766|84716|84756.3|84706.3|84771.9|84721.9|84753.4|84695.6|75
1618796440000|2021-04-19 01:40:40|84757.8|84707.8|84756.4|84706.4|84759.6|84709.6|84754|84704|75
1618796450000|2021-04-19 01:40:50|84756.7|84706.7|84746.2|84696.2|84760.7|84706.7|84745.7|84686.9|78
1618796460000|2021-04-19 01:41:00|84748|84698|84754.1|84704.1|84760.7|84706.9|84743.8|84687.5|78
1618796470000|2021-04-19 01:41:10|84752.5|84702.5|84757.5|84707.5|84759.7|84708.1|84749.2|84688.7|78
1618796480000|2021-04-19 01:41:20|84755.8|84705.8|84758.2|84708.2|84766.1|84710.6|84755.1|84695.7|73
1618796490000|2021-04-19 01:41:30|84753.7|84703.7|84749.9|84699.9|84759.1|84709.1|84745.7|84695.7|75
1618796500000|2021-04-19 01:41:40|84746.2|84696.2|84730|84680|84751.3|84701.3|84721|84654.9|78
1618796510000|2021-04-19 01:41:50|84731.6|84681.6|84717.6|84667.6|84740.3|84683.4|84705.4|84648.5|80
1618796520000|2021-04-19 01:42:00|84717.8|84667.8|84719.2|84669.2|84728.6|84678.6|84716.2|84655.5|69
1618796530000|2021-04-19 01:42:10|84719.5|84669.5|84720.8|84670.8|84727.7|84674|84714.9|84657.7|66
1618796540000|2021-04-19 01:42:20|84724|84674|84725.8|84675.8|84726.9|84676.9|84720|84670|52
1618796550000|2021-04-19 01:42:30|84725.2|84675.2|84730.7|84680.7|84732.4|84682.4|84720.7|84670.7|52
1618796560000|2021-04-19 01:42:40|84730|84680|84733.5|84683.5|84734|84684|84729.8|84679.8|28
1618796570000|2021-04-19 01:42:50|84733.6|84683.6|84733.1|84683.1|84734|84684|84730.7|84680.7|44
1618796580000|2021-04-19 01:43:00|84732.8|84682.8|84733.2|84683.2|84733.5|84683.5|84731.5|84681.5|39
1618796590000|2021-04-19 01:43:10|84732.9|84682.9|84733.5|84683.5|84735.9|84685.9|84731.1|84681.1|58
1618796600000|2021-04-19 01:43:20|84732.5|84682.5|84733.8|84683.8|84736.1|84686.1|84732.5|84682.5|64
1618796610000|2021-04-19 01:43:30|84734|84684|84733.1|84683.1|84737.2|84687.2|84733|84683|70
1618796620000|2021-04-19 01:43:40|84733.7|84683.7|84736.3|84686.3|84736.7|84686.7|84730.3|84680.3|50
1618796630000|2021-04-19 01:43:50|84736.6|84686.6|84736.5|84686.5|84738.1|84688.1|84733.7|84683.7|47
1618796640000|2021-04-19 01:44:00|84736.6|84686.6|84738.2|84688.2|84738.2|84688.2|84732.5|84682.5|53
1618796650000|2021-04-19 01:44:10|84735.8|84685.8|84734.9|84684.9|84738.7|84688.7|84733.4|84683.4|52
1618796660000|2021-04-19 01:44:20|84736.5|84686.5|84737.2|84687.2|84740.3|84690.3|84732.5|84682.5|73
1618796670000|2021-04-19 01:44:30|84736.8|84686.8|84727.4|84677.4|84739.4|84689.4|84718.5|84668.5|75
1618796680000|2021-04-19 01:44:40|84727|84677|84726.3|84676.3|84732.4|84682.4|84723.3|84673.3|77
1618796690000|2021-04-19 01:44:50|84726.7|84676.7|84730.6|84680.6|84731.4|84681.4|84723.1|84673.1|69
1618796700000|2021-04-19 01:45:00|84727.8|84677.8|84726.2|84676.2|84732.8|84682.8|84724.2|84674.2|76
1618796710000|2021-04-19 01:45:10|84727.2|84677.2|84736|84686|84738.6|84688.6|84727.2|84677.2|79
1618796720000|2021-04-19 01:45:20|84735.8|84685.8|84739.8|84689.8|84743.2|84693.2|84734.3|84684.3|73
1618796730000|2021-04-19 01:45:30|84739.9|84689.9|84738.9|84688.9|84742.6|84692.6|84734.4|84684.4|77
1618796740000|2021-04-19 01:45:40|84740.3|84690.3|84746.1|84696.1|84755.8|84698.2|84740|84684.4|76
1618796750000|2021-04-19 01:45:50|84747.1|84697.1|84749|84699|84757.4|84700.9|84742.7|84685.1|77
1618796760000|2021-04-19 01:46:00|84749.9|84699.9|84750.1|84700.1|84760.9|84703.8|84746.9|84686.7|77
1618796770000|2021-04-19 01:46:10|84751.5|84701.5|84749.7|84699.7|84753.1|84703.1|84746.7|84696.7|78
1618796780000|2021-04-19 01:46:20|84748.5|84698.5|84750.3|84700.3|84756.2|84706.2|84746.5|84696.5|78
1618796790000|2021-04-19 01:46:30|84751.4|84701.4|84767.9|84717.9|84768.3|84718.3|84750.8|84700.8|63
1618796800000|2021-04-19 01:46:40|84773.5|84723.5|84772.7|84722.7|84775.3|84725.3|84772.4|84722.4|37
1618796810000|2021-04-19 01:46:50|84772.8|84722.8|84760.5|84710.5|84772.8|84722.8|84760.5|84710.5|66
1618796820000|2021-04-19 01:47:00|84761.9|84711.9|84762|84712|84764.8|84714.8|84761.9|84711.9|50
1618796830000|2021-04-19 01:47:10|84761.7|84711.7|84762.5|84712.5|84763.5|84713.5|84758.8|84708.8|54
1618796840000|2021-04-19 01:47:20|84762.4|84712.4|84761.5|84711.5|84763.3|84713.3|84760.6|84710.6|29
1618796850000|2021-04-19 01:47:30|84761.4|84711.4|84762.6|84712.6|84764.2|84714.2|84757.8|84707.8|57
1618796860000|2021-04-19 01:47:40|84763.1|84713.1|84786.4|84736.4|84788.5|84738.5|84760.6|84710.6|74
1618796870000|2021-04-19 01:47:50|84786.3|84736.3|84772.2|84722.2|84786.3|84736.3|84768.9|84718.9|65
1618796880000|2021-04-19 01:48:00|84772|84722|84774.6|84724.6|84774.6|84724.6|84771.2|84721.2|46
1618796890000|2021-04-19 01:48:10|84774.4|84724.4|84774.9|84724.9|84776.5|84726.5|84774.4|84724.4|20
1618796900000|2021-04-19 01:48:20|84774.5|84724.5|84776.2|84726.2|84776.4|84726.4|84774|84724|28
1618796910000|2021-04-19 01:48:30|84776.1|84726.1|84777.4|84727.4|84779.3|84729.3|84775.3|84725.3|43
1618796920000|2021-04-19 01:48:40|84777.2|84727.2|84777.8|84727.8|84779.1|84729.1|84775.8|84725.8|47
1618796930000|2021-04-19 01:48:50|84778.6|84728.6|84777.6|84727.6|84779.5|84729.5|84773.2|84723.2|54
1618796940000|2021-04-19 01:49:00|84777.5|84727.5|84770.8|84720.8|84779.6|84729.6|84769.7|84719.7|77
1618796950000|2021-04-19 01:49:10|84772.4|84722.4|84778.3|84728.3|84780.4|84730.4|84770.7|84720.7|79
1618796960000|2021-04-19 01:49:20|84781.2|84731.2|84783.6|84733.6|84783.7|84733.7|84774.8|84724.8|68
1618796970000|2021-04-19 01:49:30|84783.5|84733.5|84781.8|84731.8|84786.2|84736.2|84781.3|84731.3|63
1618796980000|2021-04-19 01:49:40|84783.2|84733.2|84785.5|84735.5|84786.7|84736.7|84780.5|84730.5|76
1618796990000|2021-04-19 01:49:50|84786.3|84736.3|84783.2|84733.2|84786.8|84736.8|84779.8|84729.8|78
1618797000000|2021-04-19 01:50:00|84780.3|84730.3|84775.3|84725.3|84781.7|84731.7|84772.7|84722.7|77
1618797010000|2021-04-19 01:50:10|84775.2|84725.2|84780.2|84730.2|84784|84734|84774.9|84724.9|61
1618797020000|2021-04-19 01:50:20|84780.1|84730.1|84785.2|84735.2|84787.7|84737.7|84779.8|84729.8|72
1618797030000|2021-04-19 01:50:30|84785.3|84735.3|84785.7|84735.7|84786.9|84736.9|84781.3|84731.3|58
1618797040000|2021-04-19 01:50:40|84785.6|84735.6|84780.5|84730.5|84785.6|84735.6|84779.7|84729.7|53
1618797050000|2021-04-19 01:50:50|84779.8|84729.8|84776.3|84726.3|84781.7|84731.7|84775|84725|57
1618797060000|2021-04-19 01:51:00|84776.4|84726.4|84777.1|84727.1|84779.4|84729.4|84770.1|84720.1|76
1618797070000|2021-04-19 01:51:10|84776.8|84726.8|84776.5|84726.5|84780.4|84730.4|84773.5|84723.5|69
1618797080000|2021-04-19 01:51:20|84775.6|84725.6|84780.4|84730.4|84780.4|84730.4|84775.6|84725.6|61
1618797090000|2021-04-19 01:51:30|84780.5|84730.5|84777.2|84727.2|84780.6|84730.6|84777|84727|51
1618797100000|2021-04-19 01:51:40|84777.5|84727.5|84781.5|84731.5|84782|84732|84776.5|84726.5|52
1618797110000|2021-04-19 01:51:50|84779.7|84729.7|84785.9|84735.9|84787.4|84737.4|84778.9|84728.9|69
1618797120000|2021-04-19 01:52:00|84785.4|84735.4|84784.9|84734.9|84786.6|84736.6|84782.2|84732.2|58
1618797130000|2021-04-19 01:52:10|84783.5|84733.5|84783.8|84733.8|84785.3|84735.3|84779.9|84729.9|44
1618797140000|2021-04-19 01:52:20|84783.3|84733.3|84785.1|84735.1|84786.5|84736.5|84780.9|84730.9|72
1618797150000|2021-04-19 01:52:30|84786.3|84736.3|84784.5|84734.5|84789.3|84739.3|84780.7|84730.7|64
1618797160000|2021-04-19 01:52:40|84784.6|84734.6|84786.9|84736.9|84787.2|84737.2|84782.9|84732.9|25
1618797170000|2021-04-19 01:52:50|84785.8|84735.8|84787.4|84737.4|84788.3|84738.3|84782.5|84732.5|44
1618797180000|2021-04-19 01:53:00|84786.7|84736.7|84788.2|84738.2|84790.6|84740.6|84784.8|84734.8|67
1618797190000|2021-04-19 01:53:10|84788.5|84738.5|84787.7|84737.7|84789.1|84739.1|84786.1|84736.1|70
1618797200000|2021-04-19 01:53:20|84788.8|84738.8|84788.2|84738.2|84788.9|84738.9|84787|84737|24
1618797210000|2021-04-19 01:53:30|84787.7|84737.7|84789.1|84739.1|84789.6|84739.6|84785.9|84735.9|40
1618797220000|2021-04-19 01:53:40|84788.2|84738.2|84786.8|84736.8|84790.8|84740.8|84782.1|84732.1|70
1618797230000|2021-04-19 01:53:50|84786.6|84736.6|84785.9|84735.9|84788.8|84738.8|84782.3|84732.3|80
1618797240000|2021-04-19 01:54:00|84785.6|84735.6|84786.8|84736.8|84788|84738|84780.7|84730.7|61
1618797250000|2021-04-19 01:54:10|84784.3|84734.3|84786.9|84736.9|84789.2|84739.2|84784.3|84734.3|76
1618797260000|2021-04-19 01:54:20|84787.2|84737.2|84786.7|84736.7|84788.3|84738.3|84783.5|84733.5|71
1618797270000|2021-04-19 01:54:30|84787.5|84737.5|84789.5|84739.5|84790.4|84740.4|84783.7|84733.7|59
1618797280000|2021-04-19 01:54:40|84790.1|84740.1|84779.9|84729.9|84790.1|84740.1|84779.9|84729.9|34
1618797290000|2021-04-19 01:54:50|84780.2|84730.2|84792.5|84742.5|84794.2|84744.2|84780|84730|19
1618797300000|2021-04-19 01:55:00|84792.8|84742.8|84780.5|84730.5|84792.8|84742.8|84778.5|84728.5|42
1618797310000|2021-04-19 01:55:10|84781.4|84731.4|84777.9|84727.9|84783.1|84733.1|84776.1|84726.1|32
1618797320000|2021-04-19 01:55:20|84777.5|84727.5|84770.7|84720.7|84777.5|84727.5|84768.4|84718.4|37
1618797330000|2021-04-19 01:55:30|84771.4|84721.4|84772.4|84722.4|84773.9|84723.9|84769.7|84719.7|33
1618797340000|2021-04-19 01:55:40|84772.5|84722.5|84771.3|84721.3|84773.5|84723.5|84769.2|84719.2|28
1618797350000|2021-04-19 01:55:50|84771.4|84721.4|84770.1|84720.1|84773.8|84723.8|84768.1|84718.1|38
1618797360000|2021-04-19 01:56:00|84769.8|84719.8|84774.1|84724.1|84774.6|84724.6|84769|84719|46
1618797370000|2021-04-19 01:56:10|84774.2|84724.2|84771.7|84721.7|84774.2|84724.2|84769.2|84719.2|32
1618797380000|2021-04-19 01:56:20|84771.4|84721.4|84770.5|84720.5|84771.4|84721.4|84765.6|84715.6|51
1618797390000|2021-04-19 01:56:30|84770.8|84720.8|84769.1|84719.1|84771.5|84721.5|84766.7|84716.7|42
1618797400000|2021-04-19 01:56:40|84769.3|84719.3|84773.5|84723.5|84776.5|84726.5|84766.5|84716.5|67
1618797410000|2021-04-19 01:56:50|84772.8|84722.8|84776.2|84726.2|84777.9|84727.9|84772.8|84722.8|57
1618797420000|2021-04-19 01:57:00|84775.7|84725.7|84776.9|84726.9|84776.9|84726.9|84770.1|84720.1|62
1618797430000|2021-04-19 01:57:10|84776.1|84726.1|84780.7|84730.7|84780.8|84730.8|84776.1|84726.1|47
1618797440000|2021-04-19 01:57:20|84776.8|84726.8|84780.3|84730.3|84781.5|84731.5|84776.8|84726.8|58
1618797450000|2021-04-19 01:57:30|84778.3|84728.3|84777|84727|84780.4|84730.4|84776.5|84726.5|63
1618797460000|2021-04-19 01:57:40|84777.9|84727.9|84778|84728|84778.8|84728.8|84775.9|84725.9|46
1618797470000|2021-04-19 01:57:50|84777.9|84727.9|84778.9|84728.9|84779.3|84729.3|84774|84724|46
1618797480000|2021-04-19 01:58:00|84779.1|84729.1|84775.1|84725.1|84779.7|84729.7|84774.4|84724.4|44
1618797490000|2021-04-19 01:58:10|84775.8|84725.8|84775.6|84725.6|84776|84726|84774.1|84724.1|29
1618797500000|2021-04-19 01:58:20|84775|84725|84779.9|84729.9|84779.9|84729.9|84772.7|84722.7|69
1618797510000|2021-04-19 01:58:30|84779.8|84729.8|84782.7|84732.7|84782.7|84732.7|84777.1|84727.1|62
1618797520000|2021-04-19 01:58:40|84782.3|84732.3|84781.7|84731.7|84782.6|84732.6|84779.1|84729.1|57
1618797530000|2021-04-19 01:58:50|84781.9|84731.9|84780.2|84730.2|84783.3|84733.3|84778.5|84728.5|27
1618797540000|2021-04-19 01:59:00|84780.5|84730.5|84782.5|84732.5|84783.9|84733.9|84775.1|84725.1|64
1618797550000|2021-04-19 01:59:10|84782.3|84732.3|84782|84732|84783.7|84733.7|84779.8|84729.8|73
1618797560000|2021-04-19 01:59:20|84782.5|84732.5|84784|84734|84784|84734|84780.1|84730.1|67
1618797570000|2021-04-19 01:59:30|84782.5|84732.5|84782.1|84732.1|84784.2|84734.2|84779.2|84729.2|55
1618797580000|2021-04-19 01:59:40|84782.6|84732.6|84783.4|84733.4|84784.2|84734.2|84780.9|84730.9|56
1618797590000|2021-04-19 01:59:50|84783.6|84733.6|84783.1|84733.1|84786.6|84736.6|84779.3|84729.3|57
1618797600000|2021-04-19 02:00:00|84783.5|84733.5|84782.9|84732.9|84784.7|84734.7|84778|84728|58
1618797610000|2021-04-19 02:00:10|84783.7|84733.7|84785.4|84735.4|84786.3|84736.3|84779.7|84729.7|59
1618797620000|2021-04-19 02:00:20|84785.2|84735.2|84787|84737|84787.9|84737.9|84783.9|84733.9|58
1618797630000|2021-04-19 02:00:30|84787.4|84737.4|84779.5|84729.5|84788|84738|84779.5|84729.5|57
1618797640000|2021-04-19 02:00:40|84780.5|84730.5|84778.9|84728.9|84783.1|84733.1|84773.4|84723.4|52
1618797650000|2021-04-19 02:00:50|84779.4|84729.4|84777.3|84727.3|84780.2|84730.2|84774.3|84724.3|59
1618797660000|2021-04-19 02:01:00|84777.4|84727.4|84775.7|84725.7|84778.7|84728.7|84773.3|84723.3|64
1618797670000|2021-04-19 02:01:10|84776.3|84726.3|84773|84723|84777.5|84727.5|84771.5|84721.5|57
1618797680000|2021-04-19 02:01:20|84772.7|84722.7|84773.7|84723.7|84774.9|84724.9|84769.5|84719.5|49
1618797690000|2021-04-19 02:01:30|84773.4|84723.4|84771.9|84721.9|84774.6|84724.6|84770.9|84720.9|59
1618797700000|2021-04-19 02:01:40|84772.5|84722.5|84772.9|84722.9|84772.9|84722.9|84768.8|84718.8|56
1618797710000|2021-04-19 02:01:50|84772.4|84722.4|84776|84726|84779|84729|84771.1|84721.1|43
1618797720000|2021-04-19 02:02:00|84776.6|84726.6|84775.1|84725.1|84777.4|84727.4|84769.8|84719.8|68
1618797730000|2021-04-19 02:02:10|84775|84725|84777.2|84727.2|84777.9|84727.9|84773.6|84723.6|60
1618797740000|2021-04-19 02:02:20|84778.3|84728.3|84780.9|84730.9|84781.1|84731.1|84774.5|84724.5|67
1618797750000|2021-04-19 02:02:30|84779.5|84729.5|84779.6|84729.6|84783.9|84733.9|84778.8|84728.8|63
1618797760000|2021-04-19 02:02:40|84779.7|84729.7|84786.5|84736.5|84787.7|84737.7|84779.7|84729.7|54
1618797770000|2021-04-19 02:02:50|84786.2|84736.2|84788.1|84738.1|84788.4|84738.4|84785.2|84735.2|57
1618797780000|2021-04-19 02:03:00|84788.6|84738.6|84772.8|84722.8|84789|84739|84772|84722|64
1618797790000|2021-04-19 02:03:10|84772.5|84722.5|84776.6|84726.6|84776.6|84726.6|84768.8|84718.8|60
1618797800000|2021-04-19 02:03:20|84776.3|84726.3|84775.7|84725.7|84776.6|84726.6|84774.1|84724.1|27
1618797810000|2021-04-19 02:03:30|84775.9|84725.9|84762.5|84712.5|84775.9|84725.9|84756.1|84706.1|49
1618797820000|2021-04-19 02:03:40|84763|84713|84756.5|84706.5|84763.5|84713.5|84755.5|84705.5|49
1618797830000|2021-04-19 02:03:50|84755.8|84705.8|84755.2|84705.2|84758.5|84708.5|84753.4|84703.4|48
1618797840000|2021-04-19 02:04:00|84754.7|84704.7|84746.7|84696.7|84755|84705|84746.5|84696.5|56
1618797850000|2021-04-19 02:04:10|84746.8|84696.8|84752.1|84702.1|84755.6|84705.6|84746.2|84696.2|42
1618797860000|2021-04-19 02:04:20|84752.9|84702.9|84756.3|84706.3|84758.3|84708.3|84752.9|84702.9|50
1618797870000|2021-04-19 02:04:30|84756.1|84706.1|84756.9|84706.9|84757.3|84707.3|84755.4|84705.4|40
1618797880000|2021-04-19 02:04:40|84757.3|84707.3|84755.2|84705.2|84757.5|84707.5|84754.8|84704.8|36
1618797890000|2021-04-19 02:04:50|84755|84705|84756.6|84706.6|84756.9|84706.9|84754.8|84704.8|21
1618797900000|2021-04-19 02:05:00|84756.9|84706.9|84757.8|84707.8|84757.8|84707.8|84756.9|84706.9|20
1618797910000|2021-04-19 02:05:10|84758.1|84708.1|84756.7|84706.7|84758.6|84708.6|84754.7|84704.7|32
1618797920000|2021-04-19 02:05:20|84757.1|84707.1|84755.1|84705.1|84758.4|84708.4|84755.1|84705.1|28
1618797930000|2021-04-19 02:05:30|84754.6|84704.6|84755.7|84705.7|84757|84707|84754.6|84704.6|23
1618797940000|2021-04-19 02:05:40|84754.9|84704.9|84756.1|84706.1|84756.9|84706.9|84754.9|84704.9|37
1618797950000|2021-04-19 02:05:50|84756.2|84706.2|84759.1|84709.1|84759.4|84709.4|84751.9|84701.9|34
1618797960000|2021-04-19 02:06:00|84758.2|84708.2|84756.5|84706.5|84759|84709|84756.4|84706.4|19
1618797970000|2021-04-19 02:06:10|84756|84706|84758.3|84708.3|84759.2|84709.2|84756|84706|30
1618797980000|2021-04-19 02:06:20|84758.4|84708.4|84756.9|84706.9|84758.4|84708.4|84756.7|84706.7|44
1618797990000|2021-04-19 02:06:30|84756.7|84706.7|84756.9|84706.9|84758|84708|84756.2|84706.2|39
1618798000000|2021-04-19 02:06:40|84757|84707|84758.3|84708.3|84759|84709|84756.9|84706.9|32
1618798010000|2021-04-19 02:06:50|84758.4|84708.4|84755.5|84705.5|84758.4|84708.4|84755.4|84705.4|36
1618798020000|2021-04-19 02:07:00|84755.6|84705.6|84749|84699|84755.8|84705.8|84749|84699|41
1618798030000|2021-04-19 02:07:10|84748.7|84698.7|84749.4|84699.4|84750.7|84700.7|84748.7|84698.7|36
1618798040000|2021-04-19 02:07:20|84749.5|84699.5|84747.8|84697.8|84750.5|84700.5|84747.6|84697.6|24
1618798050000|2021-04-19 02:07:30|84749|84699|84748.9|84698.9|84749.3|84699.3|84747.5|84697.5|29
1618798060000|2021-04-19 02:07:40|84748.8|84698.8|84748.6|84698.6|84749|84699|84747|84697|33
1618798070000|2021-04-19 02:07:50|84748.8|84698.8|84749|84699|84749.1|84699.1|84747.7|84697.7|31
1618798080000|2021-04-19 02:08:00|84749.1|84699.1|84760.4|84710.4|84760.7|84710.7|84749.1|84699.1|57
1618798090000|2021-04-19 02:08:10|84759.7|84709.7|84755.5|84705.5|84759.7|84709.7|84755.2|84705.2|50
1618798100000|2021-04-19 02:08:20|84755.3|84705.3|84756.2|84706.2|84756.8|84706.8|84754.6|84704.6|35
1618798110000|2021-04-19 02:08:30|84755.1|84705.1|84752.5|84702.5|84755.5|84705.5|84752.2|84702.2|32
1618798120000|2021-04-19 02:08:40|84752.9|84702.9|84752.8|84702.8|84753.9|84703.9|84749.3|84699.3|24
1618798130000|2021-04-19 02:08:50|84753.1|84703.1|84752.2|84702.2|84753.1|84703.1|84751.1|84701.1|20
1618798140000|2021-04-19 02:09:00|84752.8|84702.8|84751.4|84701.4|84753.3|84703.3|84749.8|84699.8|26
1618798150000|2021-04-19 02:09:10|84751.1|84701.1|84749.4|84699.4|84752.4|84702.4|84748.7|84698.7|26
1618798160000|2021-04-19 02:09:20|84750.1|84700.1|84754.7|84704.7|84754.9|84704.9|84748.7|84698.7|32
1618798170000|2021-04-19 02:09:30|84754.9|84704.9|84760.3|84710.3|84763.4|84713.4|84754.1|84704.1|42
1618798180000|2021-04-19 02:09:40|84759.9|84709.9|84763.1|84713.1|84763.3|84713.3|84759.7|84709.7|40
1618798190000|2021-04-19 02:09:50|84762.7|84712.7|84761|84711|84762.8|84712.8|84760.5|84710.5|27
1618798200000|2021-04-19 02:10:00|84760.8|84710.8|84757.6|84707.6|84762.1|84712.1|84756.9|84706.9|50
1618798210000|2021-04-19 02:10:10|84757.4|84707.4|84754.2|84704.2|84757.4|84707.4|84753.4|84703.4|47
1618798220000|2021-04-19 02:10:20|84754.3|84704.3|84751.3|84701.3|84755.9|84705.9|84749.7|84699.7|44
1618798230000|2021-04-19 02:10:30|84751.2|84701.2|84751.1|84701.1|84751.8|84701.8|84750.3|84700.3|37
1618798240000|2021-04-19 02:10:40|84750.8|84700.8|84750.3|84700.3|84750.8|84700.8|84748.8|84698.8|28
1618798250000|2021-04-19 02:10:50|84750.5|84700.5|84749.9|84699.9|84750.6|84700.6|84749.1|84699.1|27
1618798260000|2021-04-19 02:11:00|84750.5|84700.5|84748.4|84698.4|84750.5|84700.5|84745.4|84695.4|22
1618798270000|2021-04-19 02:11:10|84747.1|84697.1|84742.6|84692.6|84747.1|84697.1|84742.2|84692.2|59
1618798280000|2021-04-19 02:11:20|84742.8|84692.8|84743.5|84693.5|84744.4|84694.4|84741.9|84691.9|42
1618798290000|2021-04-19 02:11:30|84743.8|84693.8|84746.8|84696.8|84748.7|84698.7|84743.5|84693.5|34
1618798300000|2021-04-19 02:11:40|84746.9|84696.9|84743.4|84693.4|84748.1|84698.1|84743.4|84693.4|39
1618798310000|2021-04-19 02:11:50|84742.2|84692.2|84724.4|84674.4|84743.5|84693.5|84719.8|84669.8|67
1618798320000|2021-04-19 02:12:00|84725.1|84675.1|84722|84672|84725.9|84675.9|84720.7|84670.7|63
1618798330000|2021-04-19 02:12:10|84720.7|84670.7|84721.1|84671.1|84725.2|84675.2|84720.1|84670.1|67
1618798340000|2021-04-19 02:12:20|84721.2|84671.2|84722.6|84672.6|84724.1|84674.1|84720.5|84670.5|46
1618798350000|2021-04-19 02:12:30|84722.9|84672.9|84723.9|84673.9|84724.7|84674.7|84721.1|84671.1|66
1618798360000|2021-04-19 02:12:40|84724.2|84674.2|84720|84670|84725.7|84675.7|84720|84670|55
1618798370000|2021-04-19 02:12:50|84720.1|84670.1|84710.2|84660.2|84720.5|84670.5|84706.8|84656.8|74
1618798380000|2021-04-19 02:13:00|84709.6|84659.6|84712.8|84662.8|84715.7|84665.7|84709.6|84659.6|49
1618798390000|2021-04-19 02:13:10|84713.1|84663.1|84716.7|84666.7|84717.1|84667.1|84711.3|84661.3|59
1618798400000|2021-04-19 02:13:20|84716.1|84666.1|84714.5|84664.5|84716.4|84666.4|84714.5|84664.5|30
1618798410000|2021-04-19 02:13:30|84714.6|84664.6|84716.3|84666.3|84716.6|84666.6|84712.1|84662.1|65
1618798420000|2021-04-19 02:13:40|84716.4|84666.4|84717.3|84667.3|84718.1|84668.1|84714.8|84664.8|63
1618798430000|2021-04-19 02:13:50|84717.4|84667.4|84717.5|84667.5|84718.7|84668.7|84715.8|84665.8|62
1618798440000|2021-04-19 02:14:00|84716.3|84666.3|84715.7|84665.7|84719.3|84669.3|84712.1|84662.1|58
1618798450000|2021-04-19 02:14:10|84715.2|84665.2|84713|84663|84716|84666|84712.4|84662.4|42
1618798460000|2021-04-19 02:14:20|84714|84664|84720.9|84670.9|84721.6|84671.6|84714|84664|59
1618798470000|2021-04-19 02:14:30|84720.8|84670.8|84718.1|84668.1|84721.7|84671.7|84715.7|84665.7|48
1618798480000|2021-04-19 02:14:40|84718.4|84668.4|84722.7|84672.7|84723|84673|84717.9|84667.9|52
1618798490000|2021-04-19 02:14:50|84722.8|84672.8|84716.7|84666.7|84722.8|84672.8|84716|84666|60
1618798500000|2021-04-19 02:15:00|84716.6|84666.6|84716.1|84666.1|84718.7|84668.7|84715.1|84665.1|66
1618798510000|2021-04-19 02:15:10|84716|84666|84722.5|84672.5|84723.4|84673.4|84714.5|84664.5|71
1618798520000|2021-04-19 02:15:20|84721.6|84671.6|84718.6|84668.6|84722.7|84672.7|84718.6|84668.6|60
1618798530000|2021-04-19 02:15:30|84716.5|84666.5|84718|84668|84721|84671|84716|84666|65
1618798540000|2021-04-19 02:15:40|84720.4|84670.4|84720|84670|84722.3|84672.3|84717.8|84667.8|39
1618798550000|2021-04-19 02:15:50|84720.3|84670.3|84723.8|84673.8|84723.9|84673.9|84720.3|84670.3|36
1618798560000|2021-04-19 02:16:00|84723.7|84673.7|84723.6|84673.6|84724.6|84674.6|84722.4|84672.4|50
1618798570000|2021-04-19 02:16:10|84723.8|84673.8|84722.1|84672.1|84724.5|84674.5|84720.6|84670.6|53
1618798580000|2021-04-19 02:16:20|84723|84673|84724.1|84674.1|84727.6|84677.6|84719.4|84669.4|60
1618798590000|2021-04-19 02:16:30|84725.2|84675.2|84721.5|84671.5|84725.6|84675.6|84719.4|84669.4|75
1618798600000|2021-04-19 02:16:40|84721.7|84671.7|84723.4|84673.4|84724.9|84674.9|84720.1|84670.1|64
1618798610000|2021-04-19 02:16:50|84723.7|84673.7|84723.5|84673.5|84725.6|84675.6|84722.9|84672.9|51
1618798620000|2021-04-19 02:17:00|84722.9|84672.9|84726.7|84676.7|84730|84680|84722.5|84672.5|70
1618798630000|2021-04-19 02:17:10|84727.4|84677.4|84725.8|84675.8|84728.6|84678.6|84724.9|84674.9|73
1618798640000|2021-04-19 02:17:20|84725.4|84675.4|84729.6|84679.6|84730.5|84680.5|84725.2|84675.2|72
1618798650000|2021-04-19 02:17:30|84730.1|84680.1|84730.2|84680.2|84730.8|84680.8|84725.7|84675.7|67
1618798660000|2021-04-19 02:17:40|84729.7|84679.7|84725.9|84675.9|84731.4|84681.4|84725.9|84675.9|42
1618798670000|2021-04-19 02:17:50|84728.4|84678.4|84724.6|84674.6|84729.9|84679.9|84724.6|84674.6|65
1618798680000|2021-04-19 02:18:00|84726.1|84676.1|84724.6|84674.6|84730|84680|84724.6|84674.6|68
1618798690000|2021-04-19 02:18:10|84724.1|84674.1|84727|84677|84729.4|84679.4|84722.5|84672.5|67
1618798700000|2021-04-19 02:18:20|84726.9|84676.9|84728|84678|84728.9|84678.9|84725.5|84675.5|68
1618798710000|2021-04-19 02:18:30|84728.1|84678.1|84730.1|84680.1|84732.7|84682.7|84727.5|84677.5|53
1618798720000|2021-04-19 02:18:40|84730.4|84680.4|84731.1|84681.1|84732.9|84682.9|84726.3|84676.3|65
1618798730000|2021-04-19 02:18:50|84730.8|84680.8|84731.1|84681.1|84736.3|84686.3|84729.6|84679.6|70
1618798740000|2021-04-19 02:19:00|84731.6|84681.6|84732.7|84682.7|84736.1|84686.1|84731.6|84681.6|70
1618798750000|2021-04-19 02:19:10|84734.9|84684.9|84736.3|84686.3|84738.1|84688.1|84734.6|84684.6|54
1618798760000|2021-04-19 02:19:20|84735.8|84685.8|84733.3|84683.3|84737.5|84687.5|84732.7|84682.7|65
1618798770000|2021-04-19 02:19:30|84733.9|84683.9|84735|84685|84735.8|84685.8|84731.1|84681.1|66
1618798780000|2021-04-19 02:19:40|84734.7|84684.7|84735.7|84685.7|84737.8|84687.8|84734.5|84684.5|61
1618798790000|2021-04-19 02:19:50|84736.2|84686.2|84737|84687|84737.9|84687.9|84734|84684|74
1618798800000|2021-04-19 02:20:00|84736.1|84686.1|84737.3|84687.3|84737.5|84687.5|84732.7|84682.7|62
1618798810000|2021-04-19 02:20:10|84737.4|84687.4|84734.6|84684.6|84738.1|84688.1|84732.1|84682.1|59
1618798820000|2021-04-19 02:20:20|84734.4|84684.4|84736|84686|84737.9|84687.9|84733.6|84683.6|64
1618798830000|2021-04-19 02:20:30|84735.2|84685.2|84736.5|84686.5|84737.8|84687.8|84733.3|84683.3|59
1618798840000|2021-04-19 02:20:40|84736.2|84686.2|84736.5|84686.5|84738.1|84688.1|84735.4|84685.4|60
1618798850000|2021-04-19 02:20:50|84736.8|84686.8|84737.1|84687.1|84739.6|84689.6|84735.1|84685.1|71
1618798860000|2021-04-19 02:21:00|84737.5|84687.5|84736.2|84686.2|84740.4|84690.4|84734.8|84684.8|62
1618798870000|2021-04-19 02:21:10|84736.6|84686.6|84736.7|84686.7|84739.1|84689.1|84733.6|84683.6|69
1618798880000|2021-04-19 02:21:20|84736.4|84686.4|84733|84683|84738|84688|84731.9|84681.9|69
1618798890000|2021-04-19 02:21:30|84733.3|84683.3|84736.1|84686.1|84737|84687|84733.2|84683.2|70
1618798900000|2021-04-19 02:21:40|84736.2|84686.2|84737.8|84687.8|84739.3|84689.3|84734.6|84684.6|60
1618798910000|2021-04-19 02:21:50|84737.7|84687.7|84738|84688|84741.3|84691.3|84736.3|84686.3|72
1618798920000|2021-04-19 02:22:00|84738.2|84688.2|84737.7|84687.7|84739.7|84689.7|84735.4|84685.4|65
1618798930000|2021-04-19 02:22:10|84740.4|84690.4|84737.9|84687.9|84740.8|84690.8|84735.1|84685.1|64
1618798940000|2021-04-19 02:22:20|84736.9|84686.9|84734.9|84684.9|84738.2|84688.2|84733|84683|61
1618798950000|2021-04-19 02:22:30|84734|84684|84735.1|84685.1|84737|84687|84733.1|84683.1|63
1618798960000|2021-04-19 02:22:40|84735.9|84685.9|84735.6|84685.6|84735.9|84685.9|84731.9|84681.9|67
1618798970000|2021-04-19 02:22:50|84735.8|84685.8|84734.2|84684.2|84737.5|84687.5|84733.7|84683.7|58
1618798980000|2021-04-19 02:23:00|84734.3|84684.3|84733.2|84683.2|84736.3|84686.3|84730.8|84680.8|57
1618798990000|2021-04-19 02:23:10|84732.1|84682.1|84731.2|84681.2|84735.1|84685.1|84731.1|84681.1|62
1618799000000|2021-04-19 02:23:20|84730.7|84680.7|84731.7|84681.7|84733.6|84683.6|84729.5|84679.5|65
1618799010000|2021-04-19 02:23:30|84730.5|84680.5|84731.4|84681.4|84733|84683|84729.3|84679.3|50
1618799020000|2021-04-19 02:23:40|84731.9|84681.9|84728.8|84678.8|84733.2|84683.2|84726.4|84676.4|71
1618799030000|2021-04-19 02:23:50|84728.7|84678.7|84731|84681|84731.9|84681.9|84728.3|84678.3|65
1618799040000|2021-04-19 02:24:00|84732.2|84682.2|84729.7|84679.7|84732.2|84682.2|84728.4|84678.4|49
1618799050000|2021-04-19 02:24:10|84729.2|84679.2|84732.9|84682.9|84733.9|84683.9|84729.2|84679.2|63
1618799060000|2021-04-19 02:24:20|84730.4|84680.4|84730.3|84680.3|84731.8|84681.8|84729.3|84679.3|69
1618799070000|2021-04-19 02:24:30|84731.2|84681.2|84730.3|84680.3|84732|84682|84729.6|84679.6|48
1618799080000|2021-04-19 02:24:40|84730.1|84680.1|84725.4|84675.4|84731.6|84681.6|84724.5|84674.5|70
1618799090000|2021-04-19 02:24:50|84726.4|84676.4|84723.5|84673.5|84726.5|84676.5|84722.7|84672.7|68
1618799100000|2021-04-19 02:25:00|84722.4|84672.4|84722.6|84672.6|84725.9|84675.9|84722.1|84672.1|61
1618799110000|2021-04-19 02:25:10|84721.8|84671.8|84722.5|84672.5|84725.1|84675.1|84719.2|84669.2|62
1618799120000|2021-04-19 02:25:20|84722.3|84672.3|84722.2|84672.2|84723|84673|84719.5|84669.5|67
1618799130000|2021-04-19 02:25:30|84721.8|84671.8|84719|84669|84723|84673|84718.4|84668.4|69
1618799140000|2021-04-19 02:25:40|84719.8|84669.8|84716.9|84666.9|84719.8|84669.8|84716.9|84666.9|50
1618799150000|2021-04-19 02:25:50|84716.7|84666.7|84717.9|84667.9|84720.5|84670.5|84716.7|84666.7|66
1618799160000|2021-04-19 02:26:00|84718.2|84668.2|84725.8|84675.8|84728.6|84678.6|84717.4|84667.4|65
1618799170000|2021-04-19 02:26:10|84725.9|84675.9|84719.6|84669.6|84728.1|84678.1|84717.9|84667.9|74
1618799180000|2021-04-19 02:26:20|84720.5|84670.5|84720.7|84670.7|84721.5|84671.5|84718|84668|53
1618799190000|2021-04-19 02:26:30|84720.8|84670.8|84720.9|84670.9|84721.8|84671.8|84719.5|84669.5|68
1618799200000|2021-04-19 02:26:40|84721.2|84671.2|84718.6|84668.6|84721.2|84671.2|84717|84667|57
1618799210000|2021-04-19 02:26:50|84718.5|84668.5|84723.5|84673.5|84724.9|84674.9|84718.3|84668.3|62
1618799220000|2021-04-19 02:27:00|84721.3|84671.3|84721.4|84671.4|84724|84674|84719.2|84669.2|68
1618799230000|2021-04-19 02:27:10|84722.1|84672.1|84722.3|84672.3|84724.1|84674.1|84720|84670|57
1618799240000|2021-04-19 02:27:20|84722.5|84672.5|84723|84673|84727.7|84677.7|84721.7|84671.7|68
1618799250000|2021-04-19 02:27:30|84722.8|84672.8|84724.9|84674.9|84725.5|84675.5|84721|84671|64
1618799260000|2021-04-19 02:27:40|84725.4|84675.4|84725.8|84675.8|84727.4|84677.4|84724.6|84674.6|60
1618799270000|2021-04-19 02:27:50|84726.1|84676.1|84726.7|84676.7|84727.5|84677.5|84723.9|84673.9|59
1618799280000|2021-04-19 02:28:00|84727.4|84677.4|84729.1|84679.1|84729.1|84679.1|84725.1|84675.1|65
1618799290000|2021-04-19 02:28:10|84728.1|84678.1|84728.2|84678.2|84729.7|84679.7|84727.5|84677.5|49
1618799300000|2021-04-19 02:28:20|84728.7|84678.7|84728|84678|84729.5|84679.5|84725.9|84675.9|53
1618799310000|2021-04-19 02:28:30|84727.8|84677.8|84730.7|84680.7|84733.9|84683.9|84727.1|84677.1|61
1618799320000|2021-04-19 02:28:40|84729.3|84679.3|84730.1|84680.1|84731.2|84681.2|84726.8|84676.8|69
1618799330000|2021-04-19 02:28:50|84730.3|84680.3|84733.1|84683.1|84733.8|84683.8|84729.2|84679.2|69
1618799340000|2021-04-19 02:29:00|84732.5|84682.5|84730.6|84680.6|84734.1|84684.1|84730.6|84680.6|69
1618799350000|2021-04-19 02:29:10|84730.8|84680.8|84728.4|84678.4|84735.1|84685.1|84727.2|84677.2|58
1618799360000|2021-04-19 02:29:20|84727.5|84677.5|84729.2|84679.2|84731.1|84681.1|84727.5|84677.5|53
1618799370000|2021-04-19 02:29:30|84728.4|84678.4|84728.1|84678.1|84729.4|84679.4|84726.8|84676.8|60
1618799380000|2021-04-19 02:29:40|84728.2|84678.2|84727.2|84677.2|84729.8|84679.8|84725.7|84675.7|54
1618799390000|2021-04-19 02:29:50|84726.8|84676.8|84730.2|84680.2|84730.2|84680.2|84724.8|84674.8|59
1618799400000|2021-04-19 02:30:00|84729.9|84679.9|84724.7|84674.7|84729.9|84679.9|84723.7|84673.7|71
1618799410000|2021-04-19 02:30:10|84724.5|84674.5|84724.3|84674.3|84726.9|84676.9|84723.4|84673.4|58
1618799420000|2021-04-19 02:30:20|84725.3|84675.3|84724.5|84674.5|84726.3|84676.3|84722.6|84672.6|57
1618799430000|2021-04-19 02:30:30|84725.3|84675.3|84727.8|84677.8|84728.3|84678.3|84724.6|84674.6|67
1618799440000|2021-04-19 02:30:40|84728.1|84678.1|84730|84680|84730|84680|84727.4|84677.4|24
1618799450000|2021-04-19 02:30:50|84730.2|84680.2|84729.9|84679.9|84730.5|84680.5|84727.6|84677.6|47
1618799460000|2021-04-19 02:31:00|84729.8|84679.8|84731.2|84681.2|84731.7|84681.7|84729.8|84679.8|23
1618799470000|2021-04-19 02:31:10|84731.9|84681.9|84733.6|84683.6|84735.2|84685.2|84731.9|84681.9|37
1618799480000|2021-04-19 02:31:20|84732.9|84682.9|84733|84683|84735.2|84685.2|84732.3|84682.3|54
1618799490000|2021-04-19 02:31:30|84732.7|84682.7|84732.3|84682.3|84734.7|84684.7|84730.9|84680.9|39
1618799500000|2021-04-19 02:31:40|84732.2|84682.2|84733.3|84683.3|84734.8|84684.8|84732.2|84682.2|40
1618799510000|2021-04-19 02:31:50|84732.9|84682.9|84729.6|84679.6|84734.3|84684.3|84729.6|84679.6|38
1618799520000|2021-04-19 02:32:00|84728|84678|84729.2|84679.2|84730.9|84680.9|84728|84678|32
1618799530000|2021-04-19 02:32:10|84729.4|84679.4|84726.1|84676.1|84731.2|84681.2|84726.1|84676.1|51
1618799540000|2021-04-19 02:32:20|84726.2|84676.2|84724.9|84674.9|84729.2|84679.2|84724.3|84674.3|58
1618799550000|2021-04-19 02:32:30|84724.8|84674.8|84722.2|84672.2|84724.9|84674.9|84721.2|84671.2|40
1618799560000|2021-04-19 02:32:40|84723.9|84673.9|84724.4|84674.4|84725.7|84675.7|84722.8|84672.8|27
1618799570000|2021-04-19 02:32:50|84724.5|84674.5|84727.3|84677.3|84727.6|84677.6|84724|84674|23
1618799580000|2021-04-19 02:33:00|84726.9|84676.9|84717.5|84667.5|84727.8|84677.8|84715.9|84665.9|35
1618799590000|2021-04-19 02:33:10|84718.1|84668.1|84716.2|84666.2|84718.7|84668.7|84715.3|84665.3|53
1618799600000|2021-04-19 02:33:20|84716.1|84666.1|84715.6|84665.6|84716.2|84666.2|84712.3|84662.3|37
1618799610000|2021-04-19 02:33:30|84716.6|84666.6|84718|84668|84718.4|84668.4|84715|84665|24
1618799620000|2021-04-19 02:33:40|84717.9|84667.9|84717.9|84667.9|84719.3|84669.3|84716|84666|30
1618799630000|2021-04-19 02:33:50|84717.7|84667.7|84720.7|84670.7|84720.7|84670.7|84717.7|84667.7|21
1618799640000|2021-04-19 02:34:00|84720.4|84670.4|84717.9|84667.9|84720.6|84670.6|84717.8|84667.8|37
1618799650000|2021-04-19 02:34:10|84717.8|84667.8|84717.6|84667.6|84719.1|84669.1|84714.3|84664.3|48
1618799660000|2021-04-19 02:34:20|84718.2|84668.2|84718.9|84668.9|84720.2|84670.2|84717.1|84667.1|30
1618799670000|2021-04-19 02:34:30|84719.1|84669.1|84716.7|84666.7|84721.8|84671.8|84712|84662|51
1618799680000|2021-04-19 02:34:40|84716.6|84666.6|84713|84663|84717.1|84667.1|84711|84661|66
1618799690000|2021-04-19 02:34:50|84713.4|84663.4|84714|84664|84714.8|84664.8|84711.5|84661.5|60
1618799700000|2021-04-19 02:35:00|84713.9|84663.9|84709.3|84659.3|84714.6|84664.6|84708.2|84658.2|50
1618799710000|2021-04-19 02:35:10|84708.8|84658.8|84709.5|84659.5|84710.9|84660.9|84708.2|84658.2|26
1618799720000|2021-04-19 02:35:20|84708.9|84658.9|84708.8|84658.8|84710.7|84660.7|84707.4|84657.4|44
1618799730000|2021-04-19 02:35:30|84709.5|84659.5|84709.6|84659.6|84710.4|84660.4|84707.6|84657.6|42
1618799740000|2021-04-19 02:35:40|84709.4|84659.4|84709.1|84659.1|84711.1|84661.1|84709.1|84659.1|22
1618799750000|2021-04-19 02:35:50|84709.6|84659.6|84708.7|84658.7|84712.3|84662.3|84707.5|84657.5|46
1618799760000|2021-04-19 02:36:00|84708.9|84658.9|84714.7|84664.7|84714.7|84664.7|84708.6|84658.6|24
1618799770000|2021-04-19 02:36:10|84714.6|84664.6|84709.8|84659.8|84715.2|84665.2|84709.8|84659.8|28
1618799780000|2021-04-19 02:36:20|84710|84660|84711.3|84661.3|84711.9|84661.9|84708.7|84658.7|54
1618799790000|2021-04-19 02:36:30|84710.3|84660.3|84712.8|84662.8|84713.1|84663.1|84710.3|84660.3|40
1618799800000|2021-04-19 02:36:40|84714.2|84664.2|84714.2|84664.2|84714.6|84664.6|84710.8|84660.8|35
1618799810000|2021-04-19 02:36:50|84714.4|84664.4|84712.9|84662.9|84715.2|84665.2|84711.7|84661.7|39
1618799820000|2021-04-19 02:37:00|84713.1|84663.1|84711.5|84661.5|84715|84665|84710.5|84660.5|57
1618799830000|2021-04-19 02:37:10|84711.4|84661.4|84710.7|84660.7|84713|84663|84710.3|84660.3|43
1618799840000|2021-04-19 02:37:20|84710.9|84660.9|84711.9|84661.9|84712|84662|84709|84659|36
1618799850000|2021-04-19 02:37:30|84713.6|84663.6|84714.5|84664.5|84731.1|84664.6|84708.3|84652.6|18
1618799860000|2021-04-19 02:37:40|84714.6|84664.6|84712.9|84662.9|84716.6|84666.6|84712.9|84662.9|10
1618799870000|2021-04-19 02:37:50|84711.3|84661.3|84713.1|84663.1|84716.8|84666.8|84711.3|84661.3|43
1618799880000|2021-04-19 02:38:00|84712.7|84662.7|84712.9|84662.9|84714.9|84664.9|84711.1|84661.1|35
1618799890000|2021-04-19 02:38:10|84712.1|84662.1|84711.6|84661.6|84714.8|84664.8|84711.3|84661.3|25
1618799900000|2021-04-19 02:38:20|84710.3|84660.3|84711.1|84661.1|84711.8|84661.8|84709.5|84659.5|24
1618799910000|2021-04-19 02:38:30|84710.8|84660.8|84710.8|84660.8|84711.3|84661.3|84708.2|84658.2|29
1618799920000|2021-04-19 02:38:40|84711.1|84661.1|84710.5|84660.5|84712.2|84662.2|84708.4|84658.4|46
1618799930000|2021-04-19 02:38:50|84710|84660|84711.2|84661.2|84712.8|84662.8|84706.3|84656.3|58
1618799940000|2021-04-19 02:39:00|84710.2|84660.2|84708.8|84658.8|84712|84662|84708.4|84658.4|29
1618799950000|2021-04-19 02:39:10|84710.1|84660.1|84709.1|84659.1|84710.5|84660.5|84708.6|84658.6|25
1618799960000|2021-04-19 02:39:20|84708.8|84658.8|84708.6|84658.6|84711.6|84661.6|84707.5|84657.5|47
1618799970000|2021-04-19 02:39:30|84708.5|84658.5|84707.8|84657.8|84711|84661|84707.6|84657.6|36
1618799980000|2021-04-19 02:39:40|84708.1|84658.1|84708.5|84658.5|84711.7|84661.7|84708|84658|43
1618799990000|2021-04-19 02:39:50|84707.6|84657.6|84703.2|84653.2|84709.1|84659.1|84701.7|84651.7|44
1618800000000|2021-04-19 02:40:00|84704|84654|84704.2|84654.2|84705|84655|84701.8|84651.8|30
1618800010000|2021-04-19 02:40:10|84703.7|84653.7|84701.5|84651.5|84703.9|84653.9|84701.1|84651.1|32
1618800020000|2021-04-19 02:40:20|84701.4|84651.4|84703.4|84653.4|84704.6|84654.6|84701.3|84651.3|22
1618800030000|2021-04-19 02:40:30|84703.3|84653.3|84703.9|84653.9|84704.7|84654.7|84702.7|84652.7|29
1618800040000|2021-04-19 02:40:40|84703.7|84653.7|84703.9|84653.9|84705.6|84655.6|84702.8|84652.8|43
1618800050000|2021-04-19 02:40:50|84703.7|84653.7|84703.9|84653.9|84706.6|84656.6|84703|84653|35
1618800060000|2021-04-19 02:41:00|84704|84654|84705.6|84655.6|84706.2|84656.2|84702.1|84652.1|33
1618800070000|2021-04-19 02:41:10|84706.4|84656.4|84707.2|84657.2|84707.8|84657.8|84706.3|84656.3|20
1618800080000|2021-04-19 02:41:20|84707.4|84657.4|84708.3|84658.3|84709.4|84659.4|84705.6|84655.6|50
1618800090000|2021-04-19 02:41:30|84708.7|84658.7|84708.6|84658.6|84709.3|84659.3|84707.8|84657.8|19
1618800100000|2021-04-19 02:41:40|84708.4|84658.4|84707.7|84657.7|84708.7|84658.7|84705.9|84655.9|29
1618800110000|2021-04-19 02:41:50|84707.6|84657.6|84705.9|84655.9|84711.4|84661.4|84703.1|84653.1|41
1618800120000|2021-04-19 02:42:00|84706|84656|84705.5|84655.5|84707.4|84657.4|84704.3|84654.3|36
1618800130000|2021-04-19 02:42:10|84704.8|84654.8|84704.6|84654.6|84706.9|84656.9|84703.6|84653.6|22
1618800140000|2021-04-19 02:42:20|84705|84655|84703.6|84653.6|84706.3|84656.3|84703.1|84653.1|31
1618800150000|2021-04-19 02:42:30|84703.7|84653.7|84704.9|84654.9|84707.3|84657.3|84703.7|84653.7|25
1618800160000|2021-04-19 02:42:40|84705|84655|84706.3|84656.3|84707.4|84657.4|84702.7|84652.7|30
1618800170000|2021-04-19 02:42:50|84706.9|84656.9|84706.2|84656.2|84707.3|84657.3|84705.4|84655.4|12
1618800180000|2021-04-19 02:43:00|84706.5|84656.5|84704.6|84654.6|84706.5|84656.5|84703.3|84653.3|32
1618800190000|2021-04-19 02:43:10|84704.3|84654.3|84705.2|84655.2|84705.6|84655.6|84704.3|84654.3|18
1618800200000|2021-04-19 02:43:20|84705.3|84655.3|84707.6|84657.6|84707.6|84657.6|84705.2|84655.2|26
1618800210000|2021-04-19 02:43:30|84707.5|84657.5|84705.1|84655.1|84707.9|84657.9|84704|84654|40
1618800220000|2021-04-19 02:43:40|84705.4|84655.4|84705.5|84655.5|84707.2|84657.2|84704.6|84654.6|26
1618800230000|2021-04-19 02:43:50|84706.7|84656.7|84704.8|84654.8|84709.3|84659.3|84703.1|84653.1|24
1618800240000|2021-04-19 02:44:00|84704.6|84654.6|84705.7|84655.7|84706.7|84656.7|84704.1|84654.1|24
1618800250000|2021-04-19 02:44:10|84705.6|84655.6|84705.4|84655.4|84707|84657|84704.8|84654.8|18
1618800260000|2021-04-19 02:44:20|84707.6|84657.6|84708.3|84658.3|84708.3|84658.3|84706.9|84656.9|13
1618800270000|2021-04-19 02:44:30|84706.3|84656.3|84706.8|84656.8|84708.6|84658.6|84705.4|84655.4|28
1618800280000|2021-04-19 02:44:40|84706.2|84656.2|84705.2|84655.2|84707|84657|84703.5|84653.5|30
1618800290000|2021-04-19 02:44:50|84705|84655|84705|84655|84706.5|84656.5|84704.6|84654.6|19
1618800300000|2021-04-19 02:45:00|84704.9|84654.9|84704.6|84654.6|84707|84657|84704.6|84654.6|19
1618800310000|2021-04-19 02:45:10|84705.7|84655.7|84703.6|84653.6|84706.7|84656.7|84703.6|84653.6|14
1618800320000|2021-04-19 02:45:20|84703.9|84653.9|84705|84655|84705|84655|84703.5|84653.5|18
1618800330000|2021-04-19 02:45:30|84704.8|84654.8|84703.8|84653.8|84705.2|84655.2|84700.7|84650.7|27
1618800340000|2021-04-19 02:45:40|84704.9|84654.9|84703.7|84653.7|84704.9|84654.9|84703.1|84653.1|20
1618800350000|2021-04-19 02:45:50|84703.5|84653.5|84702.3|84652.3|84707.1|84657.1|84702.3|84652.3|19
1618800360000|2021-04-19 02:46:00|84702.7|84652.7|84705|84655|84706.1|84656.1|84702.3|84652.3|24
1618800370000|2021-04-19 02:46:10|84704.9|84654.9|84706.1|84656.1|84707.6|84657.6|84701|84651|43
1618800380000|2021-04-19 02:46:20|84706|84656|84708.9|84658.9|84709.3|84659.3|84706|84656|25
1618800390000|2021-04-19 02:46:30|84708.4|84658.4|84707.1|84657.1|84710|84660|84706|84656|43
1618800400000|2021-04-19 02:46:40|84706.8|84656.8|84707.1|84657.1|84707.2|84657.2|84703.8|84653.8|24
1618800410000|2021-04-19 02:46:50|84705.9|84655.9|84704.6|84654.6|84707.8|84657.8|84704.6|84654.6|27
1618800420000|2021-04-19 02:47:00|84705|84655|84704.2|84654.2|84706.1|84656.1|84703.2|84653.2|31
1618800430000|2021-04-19 02:47:10|84704.3|84654.3|84703.6|84653.6|84705.8|84655.8|84699.9|84649.9|35
1618800440000|2021-04-19 02:47:20|84701.2|84651.2|84703.5|84653.5|84703.7|84653.7|84700.5|84650.5|25
1618800450000|2021-04-19 02:47:30|84703.6|84653.6|84705|84655|84706.4|84656.4|84702.2|84652.2|25
1618800460000|2021-04-19 02:47:40|84705.3|84655.3|84704.4|84654.4|84708.8|84658.8|84702.7|84652.7|27
1618800470000|2021-04-19 02:47:50|84704.6|84654.6|84707.2|84657.2|84707.8|84657.8|84704.6|84654.6|29
1618800480000|2021-04-19 02:48:00|84707.1|84657.1|84706.3|84656.3|84707.3|84657.3|84705.6|84655.6|24
1618800490000|2021-04-19 02:48:10|84705.5|84655.5|84705.9|84655.9|84706.1|84656.1|84704.6|84654.6|11
1618800500000|2021-04-19 02:48:20|84706.4|84656.4|84704.7|84654.7|84706.4|84656.4|84704.5|84654.5|20
1618800510000|2021-04-19 02:48:30|84706|84656|84706.4|84656.4|84706.4|84656.4|84705.2|84655.2|8
1618800520000|2021-04-19 02:48:40|84706.6|84656.6|84704.6|84654.6|84706.6|84656.6|84702.8|84652.8|17
1618800530000|2021-04-19 02:48:50|84704.7|84654.7|84706.2|84656.2|84706.4|84656.4|84704.7|84654.7|12
1618800540000|2021-04-19 02:49:00|84706.4|84656.4|84704|84654|84707.5|84657.5|84703.5|84653.5|35
1618800550000|2021-04-19 02:49:10|84703.9|84653.9|84704.9|84654.9|84705.2|84655.2|84703.3|84653.3|10
1618800560000|2021-04-19 02:49:20|84705.9|84655.9|84702.4|84652.4|84705.9|84655.9|84699.7|84649.7|33
1618800570000|2021-04-19 02:49:30|84702.2|84652.2|84705.2|84655.2|84705.2|84655.2|84701.6|84651.6|20
1618800580000|2021-04-19 02:49:40|84702.7|84652.7|84702.4|84652.4|84704.3|84654.3|84701.3|84651.3|23
1618800590000|2021-04-19 02:49:50|84702.5|84652.5|84702.6|84652.6|84704.6|84654.6|84701.2|84651.2|32
1618800600000|2021-04-19 02:50:00|84702.5|84652.5|84702.5|84652.5|84703.1|84653.1|84701.7|84651.7|21
1618800610000|2021-04-19 02:50:10|84702.8|84652.8|84704.1|84654.1|84704.6|84654.6|84702.1|84652.1|20
1618800620000|2021-04-19 02:50:20|84704.2|84654.2|84702.9|84652.9|84704.5|84654.5|84701.8|84651.8|14
1618800630000|2021-04-19 02:50:30|84703.2|84653.2|84704.3|84654.3|84705.8|84655.8|84702.4|84652.4|15
1618800640000|2021-04-19 02:50:40|84704.9|84654.9|84704.4|84654.4|84704.9|84654.9|84703.2|84653.2|26
1618800650000|2021-04-19 02:50:50|84704.7|84654.7|84703|84653|84704.7|84654.7|84702.1|84652.1|22
1618800660000|2021-04-19 02:51:00|84702.9|84652.9|84705.4|84655.4|84705.5|84655.5|84702.9|84652.9|19
1618800670000|2021-04-19 02:51:10|84705.2|84655.2|84703.3|84653.3|84705.6|84655.6|84700.8|84650.8|21
1618800680000|2021-04-19 02:51:20|84705.3|84655.3|84702.3|84652.3|84705.7|84655.7|84700.8|84650.8|19
1618800690000|2021-04-19 02:51:30|84699.8|84649.8|84703.2|84653.2|84703.4|84653.4|84699.8|84649.8|6
1618800700000|2021-04-19 02:51:40|84703.1|84653.1|84702|84652|84704|84654|84701.9|84651.9|17
1618800710000|2021-04-19 02:51:50|84702.1|84652.1|84702.8|84652.8|84703.3|84653.3|84701.4|84651.4|19
1618800720000|2021-04-19 02:52:00|84704|84654|84703.7|84653.7|84705.5|84655.5|84703.5|84653.5|17
1618800730000|2021-04-19 02:52:10|84704.2|84654.2|84703.7|84653.7|84705.5|84655.5|84701.7|84651.7|11
1618800740000|2021-04-19 02:52:20|84703.2|84653.2|84704.7|84654.7|84705.5|84655.5|84703.2|84653.2|17
1618800750000|2021-04-19 02:52:30|84705.4|84655.4|84702.7|84652.7|84705.6|84655.6|84700.9|84650.9|40
1618800760000|2021-04-19 02:52:40|84702.8|84652.8|84702.8|84652.8|84703.1|84653.1|84700.8|84650.8|35
1618800770000|2021-04-19 02:52:50|84703.7|84653.7|84700.7|84650.7|84703.7|84653.7|84700.3|84650.3|16
1618800780000|2021-04-19 02:53:00|84700.8|84650.8|84702.3|84652.3|84703|84653|84700.6|84650.6|33
1618800790000|2021-04-19 02:53:10|84702|84652|84702.4|84652.4|84702.5|84652.5|84700.5|84650.5|22
1618800800000|2021-04-19 02:53:20|84702.2|84652.2|84704|84654|84704.9|84654.9|84700.7|84650.7|32
1618800810000|2021-04-19 02:53:30|84705|84655|84704.1|84654.1|84705.5|84655.5|84703.9|84653.9|11
1618800820000|2021-04-19 02:53:40|84703.5|84653.5|84705.5|84655.5|84706.2|84656.2|84703.5|84653.5|16
1618800830000|2021-04-19 02:53:50|84705.6|84655.6|84705.6|84655.6|84705.9|84655.9|84699.6|84649.6|31
1618800840000|2021-04-19 02:54:00|84704.9|84654.9|84703.5|84653.5|84706.4|84656.4|84702.1|84652.1|21
1618800850000|2021-04-19 02:54:10|84704|84654|84704.1|84654.1|84705.8|84655.8|84702.6|84652.6|22
1618800860000|2021-04-19 02:54:20|84704.5|84654.5|84699.8|84649.8|84704.5|84654.5|84699.2|84649.2|24
1618800870000|2021-04-19 02:54:30|84700|84650|84700.4|84650.4|84701.9|84651.9|84700|84650|29
1618800880000|2021-04-19 02:54:40|84700.3|84650.3|84701|84651|84701.1|84651.1|84700|84650|6
1618800890000|2021-04-19 02:54:50|84701.1|84651.1|84705|84655|84705.5|84655.5|84701.1|84651.1|18
1618800900000|2021-04-19 02:55:00|84704.1|84654.1|84705.6|84655.6|84707.6|84657.6|84704.1|84654.1|19
1618800910000|2021-04-19 02:55:10|84705.3|84655.3|84702.5|84652.5|84706.2|84656.2|84701.4|84651.4|34
1618800920000|2021-04-19 02:55:20|84705|84655|84704.1|84654.1|84705|84655|84700.3|84650.3|33
1618800930000|2021-04-19 02:55:30|84704.5|84654.5|84705|84655|84705.7|84655.7|84704.5|84654.5|19
1618800940000|2021-04-19 02:55:40|84704.6|84654.6|84703.6|84653.6|84706.5|84656.5|84701.4|84651.4|24
1618800950000|2021-04-19 02:55:50|84703.7|84653.7|84703.3|84653.3|84706.8|84656.8|84703.3|84653.3|19
1618800960000|2021-04-19 02:56:00|84703.6|84653.6|84703.2|84653.2|84705|84655|84701.8|84651.8|26
1618800970000|2021-04-19 02:56:10|84703.8|84653.8|84703.7|84653.7|84705.3|84655.3|84703.3|84653.3|22
1618800980000|2021-04-19 02:56:20|84704.4|84654.4|84704.6|84654.6|84706.1|84656.1|84702.5|84652.5|32
1618800990000|2021-04-19 02:56:30|84704.4|84654.4|84705.5|84655.5|84705.6|84655.6|84703|84653|24
1618801000000|2021-04-19 02:56:40|84705.1|84655.1|84706|84656|84707.9|84657.9|84702.1|84652.1|28
1618801010000|2021-04-19 02:56:50|84706.6|84656.6|84705.4|84655.4|84708.2|84658.2|84703.9|84653.9|47
1618801020000|2021-04-19 02:57:00|84703|84653|84707.4|84657.4|84707.4|84657.4|84703|84653|24
1618801030000|2021-04-19 02:57:10|84706.8|84656.8|84706.9|84656.9|84708.1|84658.1|84704.2|84654.2|43
1618801040000|2021-04-19 02:57:20|84706.8|84656.8|84709.2|84659.2|84709.3|84659.3|84706|84656|15
1618801050000|2021-04-19 02:57:30|84708.9|84658.9|84705.9|84655.9|84711.9|84661.9|84705.8|84655.8|37
1618801060000|2021-04-19 02:57:40|84708.9|84658.9|84706|84656|84710.7|84660.7|84704.7|84654.7|56
1618801070000|2021-04-19 02:57:50|84707|84657|84707.6|84657.6|84708.5|84658.5|84706.4|84656.4|38
1618801080000|2021-04-19 02:58:00|84707.5|84657.5|84706.4|84656.4|84708.1|84658.1|84705.3|84655.3|34
1618801090000|2021-04-19 02:58:10|84706.3|84656.3|84709.3|84659.3|84710|84660|84706.3|84656.3|13
1618801100000|2021-04-19 02:58:20|84708.9|84658.9|84706.4|84656.4|84709.5|84659.5|84702.7|84652.7|18
1618801110000|2021-04-19 02:58:30|84707.1|84657.1|84707|84657|84710.1|84660.1|84698.4|84648.4|56
1618801120000|2021-04-19 02:58:40|84705.6|84655.6|84706.5|84656.5|84707.7|84657.7|84703.1|84653.1|27
1618801130000|2021-04-19 02:58:50|84707.4|84657.4|84706.2|84656.2|84707.8|84657.8|84704.5|84654.5|35
1618801140000|2021-04-19 02:59:00|84706.6|84656.6|84705.3|84655.3|84707.4|84657.4|84703.3|84653.3|45
1618801150000|2021-04-19 02:59:10|84706.8|84656.8|84707.4|84657.4|84707.6|84657.6|84702.7|84652.7|28
1618801160000|2021-04-19 02:59:20|84707.7|84657.7|84707.2|84657.2|84708|84658|84707.1|84657.1|6
1618801170000|2021-04-19 02:59:30|84706.1|84656.1|84706.9|84656.9|84708.5|84658.5|84704.8|84654.8|27
1618801180000|2021-04-19 02:59:40|84707.7|84657.7|84704.8|84654.8|84707.7|84657.7|84702.6|84652.6|38
1618801190000|2021-04-19 02:59:50|84704.6|84654.6|84704.1|84654.1|84705.7|84655.7|84703.4|84653.4|22
1618801200000|2021-04-19 03:00:00|84703.2|84653.2|84703.7|84653.7|84704.9|84654.9|84702.9|84652.9|32
1618801210000|2021-04-19 03:00:10|84703.8|84653.8|84702.4|84652.4|84705|84655|84702.4|84652.4|19
1618801220000|2021-04-19 03:00:20|84701.9|84651.9|84704.8|84654.8|84706.1|84656.1|84701.7|84651.7|32
1618801230000|2021-04-19 03:00:30|84704.9|84654.9|84702.8|84652.8|84706|84656|84699.7|84649.7|35
1618801240000|2021-04-19 03:00:40|84701.7|84651.7|84702|84652|84703.1|84653.1|84700.8|84650.8|46
1618801250000|2021-04-19 03:00:50|84701.7|84651.7|84702|84652|84702|84652|84701.1|84651.1|13
1618801260000|2021-04-19 03:01:00|84702.4|84652.4|84701.1|84651.1|84703|84653|84699.9|84649.9|29
1618801270000|2021-04-19 03:01:10|84700.4|84650.4|84701.3|84651.3|84704.6|84654.6|84698.7|84648.7|24
1618801280000|2021-04-19 03:01:20|84701.4|84651.4|84701.2|84651.2|84703.1|84653.1|84698.3|84648.3|22
1618801290000|2021-04-19 03:01:30|84700|84650|84697.2|84647.2|84700.7|84650.7|84696.4|84646.4|19
1618801300000|2021-04-19 03:01:40|84697.4|84647.4|84700.3|84650.3|84700.5|84650.5|84697.4|84647.4|25
1618801310000|2021-04-19 03:01:50|84698.8|84648.8|84697|84647|84699.6|84649.6|84697|84647|27
1618801320000|2021-04-19 03:02:00|84696.8|84646.8|84696.4|84646.4|84698.3|84648.3|84694.6|84644.6|38
1618801330000|2021-04-19 03:02:10|84696.7|84646.7|84697.1|84647.1|84698.7|84648.7|84696.1|84646.1|16
1618801340000|2021-04-19 03:02:20|84697.7|84647.7|84697.7|84647.7|84698.3|84648.3|84696.1|84646.1|30
1618801350000|2021-04-19 03:02:30|84698|84648|84695.5|84645.5|84698.5|84648.5|84695.1|84645.1|12
1618801360000|2021-04-19 03:02:40|84695.6|84645.6|84696|84646|84697.3|84647.3|84695.3|84645.3|5
1618801370000|2021-04-19 03:02:50|84696.7|84646.7|84701.3|84651.3|84701.5|84651.5|84693.6|84643.6|39
1618801380000|2021-04-19 03:03:00|84701.4|84651.4|84701.5|84651.5|84702|84652|84700.9|84650.9|17
1618801390000|2021-04-19 03:03:10|84701|84651|84699.9|84649.9|84701.7|84651.7|84699.3|84649.3|12
1618801400000|2021-04-19 03:03:20|84700.3|84650.3|84698.8|84648.8|84701.4|84651.4|84697.4|84647.4|26
1618801410000|2021-04-19 03:03:30|84699.3|84649.3|84700.1|84650.1|84703.3|84653.3|84696.8|84646.8|22
1618801420000|2021-04-19 03:03:40|84698|84648|84701.4|84651.4|84701.8|84651.8|84697.2|84647.2|30
1618801430000|2021-04-19 03:03:50|84699.7|84649.7|84699.7|84649.7|84700.7|84650.7|84698.3|84648.3|17
1618801440000|2021-04-19 03:04:00|84700.5|84650.5|84700.6|84650.6|84701.3|84651.3|84698.6|84648.6|23
1618801450000|2021-04-19 03:04:10|84700.8|84650.8|84701.8|84651.8|84702.9|84652.9|84698|84648|19
1618801460000|2021-04-19 03:04:20|84702.1|84652.1|84701.5|84651.5|84703.4|84653.4|84697|84647|24
1618801470000|2021-04-19 03:04:30|84702.3|84652.3|84703.1|84653.1|84703.4|84653.4|84700.3|84650.3|20
1618801480000|2021-04-19 03:04:40|84703|84653|84699.5|84649.5|84703|84653|84698.5|84648.5|19
1618801490000|2021-04-19 03:04:50|84699.9|84649.9|84701.8|84651.8|84702.2|84652.2|84699.8|84649.8|20
1618801500000|2021-04-19 03:05:00|84701.7|84651.7|84699.4|84649.4|84701.8|84651.8|84694.2|84644.2|35
1618801510000|2021-04-19 03:05:10|84699.6|84649.6|84696.9|84646.9|84701.3|84651.3|84695.3|84645.3|19
1618801520000|2021-04-19 03:05:20|84697.1|84647.1|84697.4|84647.4|84697.6|84647.6|84696.3|84646.3|20
1618801530000|2021-04-19 03:05:30|84697.1|84647.1|84698.2|84648.2|84700.1|84650.1|84697.1|84647.1|19
1618801540000|2021-04-19 03:05:40|84698.3|84648.3|84698.2|84648.2|84698.8|84648.8|84698|84648|14
1618801550000|2021-04-19 03:05:50|84698.5|84648.5|84695.6|84645.6|84698.5|84648.5|84695.3|84645.3|11
1618801560000|2021-04-19 03:06:00|84696.1|84646.1|84698.4|84648.4|84698.8|84648.8|84696.1|84646.1|20
1618801570000|2021-04-19 03:06:10|84698.5|84648.5|84698.1|84648.1|84698.8|84648.8|84697.7|84647.7|18
1618801580000|2021-04-19 03:06:20|84694.9|84644.9|84697.8|84647.8|84698.3|84648.3|84694.9|84644.9|45
1618801590000|2021-04-19 03:06:30|84697.9|84647.9|84700.1|84650.1|84700.1|84650.1|84697.3|84647.3|19
1618801600000|2021-04-19 03:06:40|84699.8|84649.8|84698.5|84648.5|84699.8|84649.8|84696|84646|14
1618801610000|2021-04-19 03:06:50|84698.2|84648.2|84699.5|84649.5|84699.5|84649.5|84698.2|84648.2|2
1618801620000|2021-04-19 03:07:00|84699.6|84649.6|84696.6|84646.6|84699.6|84649.6|84695.3|84645.3|11
1618801630000|2021-04-19 03:07:10|84697.1|84647.1|84697.7|84647.7|84698.2|84648.2|84696.4|84646.4|20
1618801640000|2021-04-19 03:07:20|84697.6|84647.6|84698|84648|84698.2|84648.2|84697.6|84647.6|10
1618801650000|2021-04-19 03:07:30|84698.1|84648.1|84695.4|84645.4|84698.8|84648.8|84695.2|84645.2|20
1618801660000|2021-04-19 03:07:40|84695.5|84645.5|84698|84648|84698|84648|84695.5|84645.5|19
1618801670000|2021-04-19 03:07:50|84697.9|84647.9|84697.1|84647.1|84697.9|84647.9|84697.1|84647.1|12
1618801680000|2021-04-19 03:08:00|84697.6|84647.6|84697.9|84647.9|84699.2|84649.2|84694.8|84644.8|16
1618801690000|2021-04-19 03:08:10|84698|84648|84698.5|84648.5|84699|84649|84697.3|84647.3|20
1618801700000|2021-04-19 03:08:20|84698.1|84648.1|84696.9|84646.9|84698.1|84648.1|84694.9|84644.9|7
1618801710000|2021-04-19 03:08:30|84697.8|84647.8|84697.6|84647.6|84697.8|84647.8|84695.7|84645.7|11
1618801720000|2021-04-19 03:08:40|84695.7|84645.7|84699.2|84649.2|84700|84650|84695.2|84645.2|22
1618801730000|2021-04-19 03:08:50|84699.3|84649.3|84698.5|84648.5|84699.3|84649.3|84697.6|84647.6|17
1618801740000|2021-04-19 03:09:00|84698.7|84648.7|84698.4|84648.4|84699.3|84649.3|84698.1|84648.1|18
1618801750000|2021-04-19 03:09:10|84698.6|84648.6|84697.9|84647.9|84698.6|84648.6|84695|84645|19
1618801760000|2021-04-19 03:09:20|84698.9|84648.9|84698.5|84648.5|84699.3|84649.3|84698|84648|24
1618801770000|2021-04-19 03:09:30|84698.3|84648.3|84697.6|84647.6|84698.6|84648.6|84695.8|84645.8|10
1618801780000|2021-04-19 03:09:40|84697.7|84647.7|84696.9|84646.9|84698.3|84648.3|84696.4|84646.4|19
1618801790000|2021-04-19 03:09:50|84697.2|84647.2|84697|84647|84698.8|84648.8|84695|84645|14
1618801800000|2021-04-19 03:10:00|84695.5|84645.5|84700.2|84650.2|84700.2|84650.2|84694.1|84644.1|18
1618801810000|2021-04-19 03:10:10|84696.2|84646.2|84697.9|84647.9|84698|84648|84695.4|84645.4|26
1618801820000|2021-04-19 03:10:20|84697.8|84647.8|84696.1|84646.1|84697.8|84647.8|84695.3|84645.3|9
1618801830000|2021-04-19 03:10:30|84697.5|84647.5|84697.9|84647.9|84698.6|84648.6|84697.4|84647.4|13
1618801840000|2021-04-19 03:10:40|84693|84643|84697.8|84647.8|84698|84648|84693|84643|7
1618801850000|2021-04-19 03:10:50|84697.1|84647.1|84698|84648|84698.8|84648.8|84697.1|84647.1|13
1618801860000|2021-04-19 03:11:00|84698.2|84648.2|84697.1|84647.1|84698.2|84648.2|84697|84647|10
1618801870000|2021-04-19 03:11:10|84697.3|84647.3|84694.8|84644.8|84697.3|84647.3|84692.6|84642.6|6
1618801880000|2021-04-19 03:11:20|84694.9|84644.9|84697.2|84647.2|84697.2|84647.2|84694.9|84644.9|9
1618801890000|2021-04-19 03:11:30|84697.1|84647.1|84696.8|84646.8|84697.1|84647.1|84689.4|84639.4|14
1618801900000|2021-04-19 03:11:40|84696|84646|84698|84648|84699|84649|84696|84646|12
1618801910000|2021-04-19 03:11:50|84698.5|84648.5|84698.2|84648.2|84698.6|84648.6|84696.7|84646.7|9
1618801920000|2021-04-19 03:12:00|84698.5|84648.5|84698.2|84648.2|84698.5|84648.5|84693.8|84643.8|9
1618801930000|2021-04-19 03:12:10|84697.7|84647.7|84697.6|84647.6|84698.7|84648.7|84697.6|84647.6|15
1618801940000|2021-04-19 03:12:20|84697.5|84647.5|84697.6|84647.6|84698.6|84648.6|84695.8|84645.8|20
1618801950000|2021-04-19 03:12:30|84698.2|84648.2|84697.9|84647.9|84699.5|84649.5|84694.6|84644.6|34
1618801960000|2021-04-19 03:12:40|84698.2|84648.2|84696.6|84646.6|84699|84649|84695.2|84645.2|35
1618801970000|2021-04-19 03:12:50|84697.1|84647.1|84697.9|84647.9|84698|84648|84696.6|84646.6|25
1618801980000|2021-04-19 03:13:00|84698.1|84648.1|84699|84649|84699.6|84649.6|84697.1|84647.1|16
1618801990000|2021-04-19 03:13:10|84698.4|84648.4|84698.2|84648.2|84698.8|84648.8|84695.8|84645.8|23
1618802000000|2021-04-19 03:13:20|84698.1|84648.1|84699.4|84649.4|84699.8|84649.8|84697.9|84647.9|24
1618802010000|2021-04-19 03:13:30|84699.1|84649.1|84698.5|84648.5|84699.1|84649.1|84698.2|84648.2|7
1618802020000|2021-04-19 03:13:40|84698.3|84648.3|84695.5|84645.5|84698.7|84648.7|84694.6|84644.6|19
1618802030000|2021-04-19 03:13:50|84696.5|84646.5|84697.3|84647.3|84697.3|84647.3|84695.8|84645.8|10
1618802040000|2021-04-19 03:14:00|84697.4|84647.4|84698|84648|84698.4|84648.4|84697.2|84647.2|15
1618802050000|2021-04-19 03:14:10|84697.5|84647.5|84695.3|84645.3|84697.8|84647.8|84694.7|84644.7|19
1618802060000|2021-04-19 03:14:20|84695.9|84645.9|84695.7|84645.7|84696.7|84646.7|84695.6|84645.6|18
1618802070000|2021-04-19 03:14:30|84695.8|84645.8|84695|84645|84697.4|84647.4|84694.1|84644.1|24
1618802080000|2021-04-19 03:14:40|84694.7|84644.7|84698.5|84648.5|84699|84649|84694.7|84644.7|18
1618802090000|2021-04-19 03:14:50|84698.8|84648.8|84696.8|84646.8|84699.2|84649.2|84695.5|84645.5|41
1618802100000|2021-04-19 03:15:00|84697|84647|84698.9|84648.9|84699|84649|84696.4|84646.4|29
1618802110000|2021-04-19 03:15:10|84698.2|84648.2|84697|84647|84698.3|84648.3|84692.6|84642.6|7
1618802120000|2021-04-19 03:15:20|84696.5|84646.5|84696.8|84646.8|84697|84647|84693.9|84643.9|12
1618802130000|2021-04-19 03:15:30|84696.5|84646.5|84697.2|84647.2|84697.6|84647.6|84696.4|84646.4|9
1618802140000|2021-04-19 03:15:40|84696.8|84646.8|84696.4|84646.4|84697.6|84647.6|84694.9|84644.9|17
1618802150000|2021-04-19 03:15:50|84697|84647|84696.6|84646.6|84697.6|84647.6|84696.4|84646.4|14
1618802160000|2021-04-19 03:16:00|84696.9|84646.9|84696|84646|84697.5|84647.5|84691.6|84641.6|37
1618802170000|2021-04-19 03:16:10|84695.8|84645.8|84691.4|84641.4|84696.2|84646.2|84690.9|84640.9|32
1618802180000|2021-04-19 03:16:20|84691.7|84641.7|84693.2|84643.2|84693.2|84643.2|84691.6|84641.6|14
1618802190000|2021-04-19 03:16:30|84693.1|84643.1|84695|84645|84698.7|84648.7|84691.7|84641.7|41
1618802200000|2021-04-19 03:16:40|84695.5|84645.5|84695|84645|84695.5|84645.5|84693.7|84643.7|20
1618802210000|2021-04-19 03:16:50|84694.5|84644.5|84696.8|84646.8|84696.9|84646.9|84694.1|84644.1|20
1618802220000|2021-04-19 03:17:00|84696.9|84646.9|84703.2|84653.2|84703.5|84653.5|84696.9|84646.9|30
1618802230000|2021-04-19 03:17:10|84702.8|84652.8|84702.4|84652.4|84703.1|84653.1|84699.8|84649.8|27
1618802240000|2021-04-19 03:17:20|84702.3|84652.3|84700.7|84650.7|84702.6|84652.6|84699.4|84649.4|29
1618802250000|2021-04-19 03:17:30|84700.6|84650.6|84699.6|84649.6|84703.1|84653.1|84698.1|84648.1|18
1618802260000|2021-04-19 03:17:40|84699.7|84649.7|84700.5|84650.5|84700.9|84650.9|84699.7|84649.7|23
1618802270000|2021-04-19 03:17:50|84700|84650|84698|84648|84700.2|84650.2|84696.7|84646.7|21
1618802280000|2021-04-19 03:18:00|84697.7|84647.7|84703.2|84653.2|84703.9|84653.9|84696.9|84646.9|34
1618802290000|2021-04-19 03:18:10|84703.3|84653.3|84701.6|84651.6|84703.6|84653.6|84701.6|84651.6|19
1618802300000|2021-04-19 03:18:20|84701.3|84651.3|84698.5|84648.5|84701.3|84651.3|84697|84647|17
1618802310000|2021-04-19 03:18:30|84698.3|84648.3|84700.6|84650.6|84700.6|84650.6|84698.3|84648.3|13
1618802320000|2021-04-19 03:18:40|84701.4|84651.4|84698.2|84648.2|84701.4|84651.4|84697.4|84647.4|18
1618802330000|2021-04-19 03:18:50|84698.3|84648.3|84695.3|84645.3|84699.8|84649.8|84694.4|84644.4|22
1618802340000|2021-04-19 03:19:00|84694.9|84644.9|84699.1|84649.1|84699.1|84649.1|84694.8|84644.8|23
1618802350000|2021-04-19 03:19:10|84699.2|84649.2|84693.7|84643.7|84699.2|84649.2|84693.7|84643.7|24
1618802360000|2021-04-19 03:19:20|84693.6|84643.6|84695.4|84645.4|84695.7|84645.7|84693.6|84643.6|14
1618802370000|2021-04-19 03:19:30|84698.1|84648.1|84699.5|84649.5|84699.8|84649.8|84697.6|84647.6|21
1618802380000|2021-04-19 03:19:40|84699.3|84649.3|84698.6|84648.6|84699.5|84649.5|84694.1|84644.1|14
1618802390000|2021-04-19 03:19:50|84698|84648|84699.8|84649.8|84700.5|84650.5|84698|84648|20
1618802400000|2021-04-19 03:20:00|84699.6|84649.6|84697.4|84647.4|84699.7|84649.7|84695.3|84645.3|26
1618802410000|2021-04-19 03:20:10|84697.2|84647.2|84696.5|84646.5|84698|84648|84691.3|84641.3|46
1618802420000|2021-04-19 03:20:20|84696.7|84646.7|84696.9|84646.9|84697|84647|84696|84646|17
1618802430000|2021-04-19 03:20:30|84697|84647|84695.2|84645.2|84697|84647|84691.9|84641.9|31
1618802440000|2021-04-19 03:20:40|84695.3|84645.3|84694.9|84644.9|84696.9|84646.9|84693.1|84643.1|28
1618802450000|2021-04-19 03:20:50|84696|84646|84697.1|84647.1|84697.5|84647.5|84695.8|84645.8|17
1618802460000|2021-04-19 03:21:00|84696.6|84646.6|84696.2|84646.2|84697.4|84647.4|84694.2|84644.2|31
1618802470000|2021-04-19 03:21:10|84697.5|84647.5|84697.3|84647.3|84698.4|84648.4|84692|84642|26
1618802480000|2021-04-19 03:21:20|84697.9|84647.9|84695.5|84645.5|84697.9|84647.9|84691.1|84641.1|18
1618802490000|2021-04-19 03:21:30|84696|84646|84694.9|84644.9|84696|84646|84692.2|84642.2|12
1618802500000|2021-04-19 03:21:40|84695.2|84645.2|84696.1|84646.1|84696.6|84646.6|84695.2|84645.2|10
1618802510000|2021-04-19 03:21:50|84696.4|84646.4|84694.5|84644.5|84697.1|84647.1|84690.7|84640.7|19
1618802520000|2021-04-19 03:22:00|84694.8|84644.8|84694.6|84644.6|84696.6|84646.6|84694.5|84644.5|7
1618802530000|2021-04-19 03:22:10|84694.5|84644.5|84695.9|84645.9|84696.4|84646.4|84693.5|84643.5|27
1618802540000|2021-04-19 03:22:20|84696|84646|84695.9|84645.9|84697.4|84647.4|84693.9|84643.9|26
1618802550000|2021-04-19 03:22:30|84695.8|84645.8|84694.9|84644.9|84695.8|84645.8|84694.1|84644.1|12
1618802560000|2021-04-19 03:22:40|84695.3|84645.3|84696.4|84646.4|84698.2|84648.2|84695.3|84645.3|13
1618802570000|2021-04-19 03:22:50|84696.3|84646.3|84696.2|84646.2|84697.1|84647.1|84689.6|84639.6|15
1618802580000|2021-04-19 03:23:00|84695.8|84645.8|84692.2|84642.2|84698|84648|84691.5|84641.5|33
1618802590000|2021-04-19 03:23:10|84692.3|84642.3|84696.6|84646.6|84697.2|84647.2|84692.3|84642.3|30
1618802600000|2021-04-19 03:23:20|84696.5|84646.5|84687.4|84637.4|84698.2|84648.2|84681.6|84631.6|33
1618802610000|2021-04-19 03:23:30|84687.3|84637.3|84690|84640|84691.8|84641.8|84687.3|84637.3|33
1618802620000|2021-04-19 03:23:40|84690.7|84640.7|84687.9|84637.9|84691.3|84641.3|84687.9|84637.9|31
1618802630000|2021-04-19 03:23:50|84689.2|84639.2|84690.4|84640.4|84691.4|84641.4|84687.6|84637.6|76
1618802640000|2021-04-19 03:24:00|84689.5|84639.5|84689.7|84639.7|84690.9|84640.9|84686.7|84636.7|62
1618802650000|2021-04-19 03:24:10|84690|84640|84691.5|84641.5|84691.6|84641.6|84688.1|84638.1|66
1618802660000|2021-04-19 03:24:20|84690.2|84640.2|84689.1|84639.1|84690.8|84640.8|84686.6|84636.6|70
1618802670000|2021-04-19 03:24:30|84689.3|84639.3|84690.2|84640.2|84690.2|84640.2|84689|84639|11
1618802680000|2021-04-19 03:24:40|84689.5|84639.5|84688.5|84638.5|84689.6|84639.6|84688.5|84638.5|9
1618802690000|2021-04-19 03:24:50|84688.6|84638.6|84686.7|84636.7|84690.8|84640.8|84683.8|84633.8|8
1618802700000|2021-04-19 03:25:00|84687.9|84637.9|84602.8|84552.8|84691.3|84641.3|84598.7|84548.7|65
1618802710000|2021-04-19 03:25:10|84611.2|84561.2|84637.9|84587.9|84639.2|84589.2|84611.2|84554.6|76
1618802720000|2021-04-19 03:25:20|84639|84589|84643|84593|84650.1|84600.1|84636.4|84586.4|77
1618802730000|2021-04-19 03:25:30|84641.9|84591.9|84650.7|84600.7|84652|84602|84641.9|84591.9|77
1618802740000|2021-04-19 03:25:40|84647.1|84597.1|84653.7|84603.7|84653.8|84603.8|84645.9|84595.9|76
1618802750000|2021-04-19 03:25:50|84653.6|84603.6|84658.4|84608.4|84660.7|84610.7|84648.1|84598.1|73
1618802760000|2021-04-19 03:26:00|84660.5|84610.5|84664.1|84614.1|84664.1|84614.1|84656.9|84606.9|56
1618802770000|2021-04-19 03:26:10|84663.8|84613.8|84673.4|84623.4|84676.2|84626.2|84663.7|84613.7|30
1618802780000|2021-04-19 03:26:20|84673.6|84623.6|84674.7|84624.7|84675.6|84625.6|84673.6|84623.6|12
1618802790000|2021-04-19 03:26:30|84676.1|84626.1|84679|84629|84680.3|84630.3|84675.3|84625.3|27
1618802800000|2021-04-19 03:26:40|84679.9|84629.9|84681|84631|84681.4|84631.4|84679|84629|21
1618802810000|2021-04-19 03:26:50|84681.3|84631.3|84681.5|84631.5|84682.5|84632.5|84678.8|84628.8|33
1618802820000|2021-04-19 03:27:00|84680.9|84630.9|84677.5|84627.5|84682.5|84632.5|84677|84627|40
1618802830000|2021-04-19 03:27:10|84677.1|84627.1|84681.6|84631.6|84684.4|84634.4|84676.4|84626.4|59
1618802840000|2021-04-19 03:27:20|84681.3|84631.3|84679.7|84629.7|84683.2|84633.2|84677.3|84627.3|56
1618802850000|2021-04-19 03:27:30|84680|84630|84679.8|84629.8|84681.4|84631.4|84676.8|84626.8|52
1618802860000|2021-04-19 03:27:40|84678.3|84628.3|84678.8|84628.8|84679.8|84629.8|84673.1|84623.1|65
1618802870000|2021-04-19 03:27:50|84676.9|84626.9|84678.4|84628.4|84679.4|84629.4|84673.8|84623.8|54
1618802880000|2021-04-19 03:28:00|84677|84627|84675.3|84625.3|84677.6|84627.6|84672.2|84622.2|51
1618802890000|2021-04-19 03:28:10|84675|84625|84677.7|84627.7|84677.7|84627.7|84670.9|84620.9|74
1618802900000|2021-04-19 03:28:20|84678|84628|84678.4|84628.4|84678.4|84628.4|84669.1|84619.1|52
1618802910000|2021-04-19 03:28:30|84677.4|84627.4|84678.1|84628.1|84678.8|84628.8|84677.2|84627.2|36
1618802920000|2021-04-19 03:28:40|84678.3|84628.3|84677.6|84627.6|84678.6|84628.6|84671.5|84621.5|70
1618802930000|2021-04-19 03:28:50|84677.7|84627.7|84676.9|84626.9|84681.3|84631.3|84674.5|84624.5|62
1618802940000|2021-04-19 03:29:00|84678|84628|84680.9|84630.9|84683.2|84633.2|84675.8|84625.8|43
1618802950000|2021-04-19 03:29:10|84681.4|84631.4|84684|84634|84684|84634|84678.8|84628.8|37
1618802960000|2021-04-19 03:29:20|84683.7|84633.7|84669.7|84619.7|84684.5|84634.5|84669|84619|73
1618802970000|2021-04-19 03:29:30|84668.9|84618.9|84676.6|84626.6|84677.9|84627.9|84668.5|84618.5|75
1618802980000|2021-04-19 03:29:40|84677|84627|84677.8|84627.8|84682|84632|84672.4|84622.4|41
1618802990000|2021-04-19 03:29:50|84678.4|84628.4|84678.6|84628.6|84679.8|84629.8|84676.9|84626.9|25
1618803000000|2021-04-19 03:30:00|84678.9|84628.9|84680.2|84630.2|84681.8|84631.8|84671.2|84621.2|64
1618803010000|2021-04-19 03:30:10|84679.8|84629.8|84679.9|84629.9|84681|84631|84678.9|84628.9|19
1618803020000|2021-04-19 03:30:20|84680|84630|84681.7|84631.7|84681.7|84631.7|84679.6|84629.6|27
1618803030000|2021-04-19 03:30:30|84681.8|84631.8|84683|84633|84683.3|84633.3|84680.6|84630.6|23
1618803040000|2021-04-19 03:30:40|84682.9|84632.9|84679.9|84629.9|84683.6|84633.6|84679.1|84629.1|40
1618803050000|2021-04-19 03:30:50|84679.7|84629.7|84680.2|84630.2|84681.5|84631.5|84679.7|84629.7|22
1618803060000|2021-04-19 03:31:00|84681.2|84631.2|84680.7|84630.7|84682.1|84632.1|84679.4|84629.4|24
1618803070000|2021-04-19 03:31:10|84680.8|84630.8|84681.9|84631.9|84683|84633|84680.8|84630.8|13
1618803080000|2021-04-19 03:31:20|84683|84633|84682.7|84632.7|84684.3|84634.3|84680.3|84630.3|36
1618803090000|2021-04-19 03:31:30|84682.6|84632.6|84680.6|84630.6|84682.9|84632.9|84680.1|84630.1|17
1618803100000|2021-04-19 03:31:40|84680.5|84630.5|84682.2|84632.2|84682.2|84632.2|84680.5|84630.5|15
1618803110000|2021-04-19 03:31:50|84681.8|84631.8|84640.7|84590.7|84684.1|84634.1|84638.2|84584.5|47
1618803120000|2021-04-19 03:32:00|84639.6|84589.6|84639.5|84589.5|84643.6|84593.6|84638.6|84588.6|47
1618803130000|2021-04-19 03:32:10|84639.4|84589.4|84643.6|84593.6|84654.4|84594.1|84638.5|84583.9|32
1618803140000|2021-04-19 03:32:20|84642.8|84592.8|84644.1|84594.1|84645.6|84595.6|84639.2|84589.2|72
1618803150000|2021-04-19 03:32:30|84644.8|84594.8|84642.7|84592.7|84645|84595|84641.3|84591.3|35
1618803160000|2021-04-19 03:32:40|84642.8|84592.8|84642.4|84592.4|84643.3|84593.3|84641.6|84591.6|33
1618803170000|2021-04-19 03:32:50|84643.1|84593.1|84642.3|84592.3|84643.1|84593.1|84641.2|84591.2|21
1618803180000|2021-04-19 03:33:00|84642.4|84592.4|84645.3|84595.3|84648|84598|84641.3|84591.3|64
1618803190000|2021-04-19 03:33:10|84645|84595|84635.6|84585.6|84645|84595|84635.6|84585.6|67
1618803200000|2021-04-19 03:33:20|84636.2|84586.2|84636.3|84586.3|84638.1|84588.1|84634.6|84584.6|35
1618803210000|2021-04-19 03:33:30|84636.6|84586.6|84636.5|84586.5|84636.9|84586.9|84634.2|84584.2|13
1618803220000|2021-04-19 03:33:40|84636.3|84586.3|84637.2|84587.2|84637.2|84587.2|84635.4|84585.4|15
1618803230000|2021-04-19 03:33:50|84637.1|84587.1|84638.2|84588.2|84640.2|84590.2|84633.5|84583.5|55
1618803240000|2021-04-19 03:34:00|84637.9|84587.9|84637.5|84587.5|84640.4|84590.4|84636.9|84586.9|34
1618803250000|2021-04-19 03:34:10|84637.7|84587.7|84652.4|84602.4|84652.6|84602.6|84630.1|84580.1|80
1618803260000|2021-04-19 03:34:20|84652.3|84602.3|84646.8|84596.8|84654.3|84604.3|84645.4|84595.4|79
1618803270000|2021-04-19 03:34:30|84646.4|84596.4|84651.2|84601.2|84653.9|84603.9|84645.6|84595.6|73
1618803280000|2021-04-19 03:34:40|84652.3|84602.3|84670.5|84620.5|84675.7|84625.7|84650.9|84600.9|71
1618803290000|2021-04-19 03:34:50|84669.8|84619.8|84670.8|84620.8|84675.1|84625.1|84668.3|84618.3|73
1618803300000|2021-04-19 03:35:00|84671.8|84621.8|84686.4|84636.4|84686.4|84636.4|84671.8|84621.8|60
1618803310000|2021-04-19 03:35:10|84684.4|84634.4|84685.5|84635.5|84687.3|84637.3|84682.3|84632.3|52
1618803320000|2021-04-19 03:35:20|84686.2|84636.2|84696.9|84646.9|84696.9|84646.9|84683|84633|61
1618803330000|2021-04-19 03:35:30|84696.1|84646.1|84694.5|84644.5|84698.5|84648.5|84691.8|84641.8|64
1618803340000|2021-04-19 03:35:40|84694.8|84644.8|84695.1|84645.1|84695.8|84645.8|84693|84643|44
1618803350000|2021-04-19 03:35:50|84694.8|84644.8|84693.1|84643.1|84695.8|84645.8|84690.5|84640.5|46
1618803360000|2021-04-19 03:36:00|84693|84643|84698|84648|84698.5|84648.5|84692|84642|50
1618803370000|2021-04-19 03:36:10|84697.2|84647.2|84694.7|84644.7|84697.2|84647.2|84693|84643|39
1618803380000|2021-04-19 03:36:20|84694.8|84644.8|84694.7|84644.7|84694.9|84644.9|84693.8|84643.8|29
1618803390000|2021-04-19 03:36:30|84694.8|84644.8|84693.9|84643.9|84695.1|84645.1|84693.9|84643.9|24
1618803400000|2021-04-19 03:36:40|84686.7|84636.7|84689.1|84639.1|84690.3|84640.3|84677.7|84627.7|57
1618803410000|2021-04-19 03:36:50|84689.5|84639.5|84688.3|84638.3|84690.1|84640.1|84686.1|84636.1|55
1618803420000|2021-04-19 03:37:00|84688.9|84638.9|84689.1|84639.1|84689.7|84639.7|84685.7|84635.7|46
1618803430000|2021-04-19 03:37:10|84686.5|84636.5|84687.2|84637.2|84687.6|84637.6|84684.3|84634.3|42
1618803440000|2021-04-19 03:37:20|84684.3|84634.3|84687.6|84637.6|84688.6|84638.6|84684.3|84634.3|55
1618803450000|2021-04-19 03:37:30|84687.7|84637.7|84686.9|84636.9|84687.9|84637.9|84685.5|84635.5|38
1618803460000|2021-04-19 03:37:40|84687.1|84637.1|84686.5|84636.5|84687.1|84637.1|84685.2|84635.2|26
1618803470000|2021-04-19 03:37:50|84685.8|84635.8|84687.9|84637.9|84688.4|84638.4|84682.5|84632.5|51
1618803480000|2021-04-19 03:38:00|84686.4|84636.4|84688.7|84638.7|84690.9|84640.9|84684.4|84634.4|64
1618803490000|2021-04-19 03:38:10|84689.7|84639.7|84689.2|84639.2|84690.4|84640.4|84684.6|84634.6|57
1618803500000|2021-04-19 03:38:20|84689.3|84639.3|84686.3|84636.3|84689.4|84639.4|84682|84632|68
1618803510000|2021-04-19 03:38:30|84686.5|84636.5|84686.4|84636.4|84689.6|84639.6|84683.4|84633.4|55
1618803520000|2021-04-19 03:38:40|84686.7|84636.7|84686.9|84636.9|84688.3|84638.3|84685.4|84635.4|52
1618803530000|2021-04-19 03:38:50|84687|84637|84686.7|84636.7|84687.7|84637.7|84685.8|84635.8|51
1618803540000|2021-04-19 03:39:00|84686.8|84636.8|84684.8|84634.8|84687.6|84637.6|84684.7|84634.7|49
1618803550000|2021-04-19 03:39:10|84684.9|84634.9|84686.9|84636.9|84687.9|84637.9|84682.8|84632.8|37
1618803560000|2021-04-19 03:39:20|84687.8|84637.8|84690.2|84640.2|84692.2|84642.2|84687|84637|59
1618803570000|2021-04-19 03:39:30|84691|84641|84689|84639|84691.5|84641.5|84689|84639|33
1618803580000|2021-04-19 03:39:40|84689.1|84639.1|84690.8|84640.8|84690.8|84640.8|84688.2|84638.2|40
1618803590000|2021-04-19 03:39:50|84690.7|84640.7|84686|84636|84692.1|84642.1|84678.3|84628.3|57
1618803600000|2021-04-19 03:40:00|84686.6|84636.6|84692.8|84642.8|84693|84643|84684.6|84634.6|72
1618803610000|2021-04-19 03:40:10|84692.9|84642.9|84691.7|84641.7|84693.2|84643.2|84690.5|84640.5|42
1618803620000|2021-04-19 03:40:20|84692.1|84642.1|84692.9|84642.9|84693.2|84643.2|84691.6|84641.6|34
1618803630000|2021-04-19 03:40:30|84693.2|84643.2|84694.7|84644.7|84694.8|84644.8|84692.7|84642.7|27
1618803640000|2021-04-19 03:40:40|84694.6|84644.6|84694.2|84644.2|84694.6|84644.6|84690.9|84640.9|28
1618803650000|2021-04-19 03:40:50|84694.3|84644.3|84693|84643|84694.9|84644.9|84691.6|84641.6|56
1618803660000|2021-04-19 03:41:00|84693.1|84643.1|84687.9|84637.9|84693.8|84643.8|84683.4|84633.4|55
1618803670000|2021-04-19 03:41:10|84688.2|84638.2|84691.6|84641.6|84692.1|84642.1|84685.2|84635.2|50
1618803680000|2021-04-19 03:41:20|84690.5|84640.5|84692|84642|84692.6|84642.6|84690.5|84640.5|32
1618803690000|2021-04-19 03:41:30|84692.1|84642.1|84691.1|84641.1|84693.1|84643.1|84688.4|84638.4|34
1618803700000|2021-04-19 03:41:40|84691.3|84641.3|84692.9|84642.9|84693.9|84643.9|84690.8|84640.8|19
1618803710000|2021-04-19 03:41:50|84692.8|84642.8|84691.7|84641.7|84693.6|84643.6|84689.4|84639.4|48
1618803720000|2021-04-19 03:42:00|84692.3|84642.3|84693|84643|84693.1|84643.1|84690.3|84640.3|33
1618803730000|2021-04-19 03:42:10|84693.1|84643.1|84692.4|84642.4|84693.6|84643.6|84688.5|84638.5|44
1618803740000|2021-04-19 03:42:20|84692.2|84642.2|84692|84642|84693.2|84643.2|84691.9|84641.9|28
1618803750000|2021-04-19 03:42:30|84691.8|84641.8|84687.2|84637.2|84691.9|84641.9|84685.3|84635.3|43
1618803760000|2021-04-19 03:42:40|84686.9|84636.9|84686.8|84636.8|84687.5|84637.5|84686.8|84636.8|38
1618803770000|2021-04-19 03:42:50|84686.9|84636.9|84687.3|84637.3|84688|84638|84686.3|84636.3|31
1618803780000|2021-04-19 03:43:00|84687.2|84637.2|84686.1|84636.1|84687.3|84637.3|84685|84635|38
1618803790000|2021-04-19 03:43:10|84685.8|84635.8|84687.4|84637.4|84688.4|84638.4|84685.8|84635.8|28
1618803800000|2021-04-19 03:43:20|84687.3|84637.3|84687.1|84637.1|84688.3|84638.3|84686.9|84636.9|27
1618803810000|2021-04-19 03:43:30|84687.4|84637.4|84685.9|84635.9|84687.4|84637.4|84684.5|84634.5|32
1618803820000|2021-04-19 03:43:40|84685.8|84635.8|84685.5|84635.5|84686|84636|84684.2|84634.2|33
1618803830000|2021-04-19 03:43:50|84685.3|84635.3|84686.2|84636.2|84686.5|84636.5|84685.1|84635.1|23
1618803840000|2021-04-19 03:44:00|84687.2|84637.2|84687.1|84637.1|84688.2|84638.2|84686.5|84636.5|36
1618803850000|2021-04-19 03:44:10|84687|84637|84689.3|84639.3|84689.9|84639.9|84684.6|84634.6|36
1618803860000|2021-04-19 03:44:20|84689.5|84639.5|84688.7|84638.7|84689.8|84639.8|84686|84636|35
1618803870000|2021-04-19 03:44:30|84689|84639|84690.4|84640.4|84690.4|84640.4|84687.6|84637.6|36
1618803880000|2021-04-19 03:44:40|84690|84640|84689.5|84639.5|84692.1|84642.1|84689.5|84639.5|28
1618803890000|2021-04-19 03:44:50|84690.2|84640.2|84691.2|84641.2|84692.1|84642.1|84689.9|84639.9|32
1618803900000|2021-04-19 03:45:00|84691|84641|84692.8|84642.8|84694|84644|84690.8|84640.8|52
1618803910000|2021-04-19 03:45:10|84693.2|84643.2|84696.9|84646.9|84696.9|84646.9|84692.8|84642.8|30
1618803920000|2021-04-19 03:45:20|84696.8|84646.8|84696.3|84646.3|84697|84647|84695.8|84645.8|21
1618803930000|2021-04-19 03:45:30|84696.2|84646.2|84701.7|84651.7|84701.7|84651.7|84694.6|84644.6|29
1618803940000|2021-04-19 03:45:40|84699.9|84649.9|84698.8|84648.8|84700.1|84650.1|84697.7|84647.7|43
1618803950000|2021-04-19 03:45:50|84698.7|84648.7|84698.3|84648.3|84701.1|84651.1|84698.3|84648.3|35
1618803960000|2021-04-19 03:46:00|84698.4|84648.4|84697.9|84647.9|84699.3|84649.3|84697|84647|31
1618803970000|2021-04-19 03:46:10|84698.2|84648.2|84697.2|84647.2|84698.4|84648.4|84696.2|84646.2|18
1618803980000|2021-04-19 03:46:20|84697.7|84647.7|84697.4|84647.4|84699.1|84649.1|84696.5|84646.5|19
1618803990000|2021-04-19 03:46:30|84697.8|84647.8|84696|84646|84698.1|84648.1|84695.6|84645.6|19
1618804000000|2021-04-19 03:46:40|84696.3|84646.3|84696.2|84646.2|84697.2|84647.2|84696.2|84646.2|12
1618804010000|2021-04-19 03:46:50|84694.9|84644.9|84695.8|84645.8|84696.8|84646.8|84694.6|84644.6|36
1618804020000|2021-04-19 03:47:00|84695.9|84645.9|84701.5|84651.5|84702.9|84652.9|84695.9|84645.9|36
1618804030000|2021-04-19 03:47:10|84701|84651|84697.6|84647.6|84702.3|84652.3|84697.6|84647.6|32
1618804040000|2021-04-19 03:47:20|84698|84648|84699.5|84649.5|84700|84650|84696.4|84646.4|38
1618804050000|2021-04-19 03:47:30|84699.3|84649.3|84699.7|84649.7|84700.7|84650.7|84698.3|84648.3|27
1618804060000|2021-04-19 03:47:40|84699.9|84649.9|84699.7|84649.7|84700.3|84650.3|84698.3|84648.3|17
1618804070000|2021-04-19 03:47:50|84699.5|84649.5|84700.6|84650.6|84700.6|84650.6|84698.3|84648.3|22
1618804080000|2021-04-19 03:48:00|84700.8|84650.8|84699.9|84649.9|84700.8|84650.8|84698.7|84648.7|18
1618804090000|2021-04-19 03:48:10|84700.5|84650.5|84700.1|84650.1|84703.6|84653.6|84699.1|84649.1|42
1618804100000|2021-04-19 03:48:20|84699.7|84649.7|84700.4|84650.4|84701|84651|84699.1|84649.1|37
1618804110000|2021-04-19 03:48:30|84700.5|84650.5|84700.6|84650.6|84701|84651|84699.6|84649.6|26
1618804120000|2021-04-19 03:48:40|84700.3|84650.3|84703.2|84653.2|84703.2|84653.2|84700.3|84650.3|44
1618804130000|2021-04-19 03:48:50|84703.3|84653.3|84702.5|84652.5|84704|84654|84701.3|84651.3|46
1618804140000|2021-04-19 03:49:00|84703.1|84653.1|84701.6|84651.6|84704|84654|84697.7|84647.7|43
1618804150000|2021-04-19 03:49:10|84702.3|84652.3|84704.9|84654.9|84706.2|84656.2|84702|84652|44
1618804160000|2021-04-19 03:49:20|84705.1|84655.1|84706.1|84656.1|84706.2|84656.2|84705.1|84655.1|19
1618804170000|2021-04-19 03:49:30|84705.9|84655.9|84703.8|84653.8|84705.9|84655.9|84702.5|84652.5|23
1618804180000|2021-04-19 03:49:40|84704|84654|84701.5|84651.5|84704.4|84654.4|84700.9|84650.9|18
1618804190000|2021-04-19 03:49:50|84702.1|84652.1|84701.6|84651.6|84704.1|84654.1|84701.6|84651.6|17
1618804200000|2021-04-19 03:50:00|84702.5|84652.5|84704.7|84654.7|84704.9|84654.9|84702.3|84652.3|28
1618804210000|2021-04-19 03:50:10|84703.9|84653.9|84702.6|84652.6|84704.3|84654.3|84702.1|84652.1|21
1618804220000|2021-04-19 03:50:20|84702.5|84652.5|84703|84653|84704.1|84654.1|84702.4|84652.4|26
1618804230000|2021-04-19 03:50:30|84703.3|84653.3|84704.2|84654.2|84704.4|84654.4|84703.2|84653.2|20
1618804240000|2021-04-19 03:50:40|84704|84654|84704.8|84654.8|84707|84657|84703.4|84653.4|30
1618804250000|2021-04-19 03:50:50|84704.6|84654.6|84705.8|84655.8|84706.1|84656.1|84704.6|84654.6|21
1618804260000|2021-04-19 03:51:00|84706.1|84656.1|84706.5|84656.5|84706.8|84656.8|84705.8|84655.8|16
1618804270000|2021-04-19 03:51:10|84706.2|84656.2|84706.7|84656.7|84706.9|84656.9|84705.4|84655.4|9
1618804280000|2021-04-19 03:51:20|84706.5|84656.5|84706.2|84656.2|84707.2|84657.2|84706.2|84656.2|16
1618804290000|2021-04-19 03:51:30|84706.4|84656.4|84706.4|84656.4|84706.7|84656.7|84706.1|84656.1|13
1618804300000|2021-04-19 03:51:40|84706.3|84656.3|84706|84656|84707.1|84657.1|84705.3|84655.3|17
1618804310000|2021-04-19 03:51:50|84706.5|84656.5|84706.7|84656.7|84707.1|84657.1|84703.5|84653.5|65
1618804320000|2021-04-19 03:52:00|84707.1|84657.1|84706.2|84656.2|84707.2|84657.2|84704.3|84654.3|53
1618804330000|2021-04-19 03:52:10|84705.9|84655.9|84705.3|84655.3|84705.9|84655.9|84703.6|84653.6|35
1618804340000|2021-04-19 03:52:20|84705.4|84655.4|84704.2|84654.2|84706.8|84656.8|84704.2|84654.2|22
1618804350000|2021-04-19 03:52:30|84704.7|84654.7|84704.1|84654.1|84705|84655|84704|84654|25
1618804360000|2021-04-19 03:52:40|84704|84654|84702.7|84652.7|84705.2|84655.2|84702.7|84652.7|28
1618804370000|2021-04-19 03:52:50|84702.9|84652.9|84703.1|84653.1|84703.6|84653.6|84702.7|84652.7|18
1618804380000|2021-04-19 03:53:00|84703.4|84653.4|84702.3|84652.3|84703.8|84653.8|84702|84652|20
1618804390000|2021-04-19 03:53:10|84702.1|84652.1|84703.5|84653.5|84704|84654|84702.1|84652.1|11
1618804400000|2021-04-19 03:53:20|84703.3|84653.3|84702.9|84652.9|84704.6|84654.6|84702.9|84652.9|13
1618804410000|2021-04-19 03:53:30|84703.8|84653.8|84704.3|84654.3|84704.9|84654.9|84703|84653|13
1618804420000|2021-04-19 03:53:40|84703.2|84653.2|84702.3|84652.3|84704.4|84654.4|84702.3|84652.3|12
1618804430000|2021-04-19 03:53:50|84702.7|84652.7|84703.8|84653.8|84703.8|84653.8|84702.7|84652.7|5
1618804440000|2021-04-19 03:54:00|84703.5|84653.5|84702.3|84652.3|84703.7|84653.7|84702.3|84652.3|17
1618804450000|2021-04-19 03:54:10|84702.5|84652.5|84704.4|84654.4|84705.2|84655.2|84702.5|84652.5|17
1618804460000|2021-04-19 03:54:20|84704.5|84654.5|84704.7|84654.7|84705.3|84655.3|84704.3|84654.3|23
1618804470000|2021-04-19 03:54:30|84704.8|84654.8|84702.5|84652.5|84705.4|84655.4|84702.3|84652.3|12
1618804480000|2021-04-19 03:54:40|84702.8|84652.8|84701.1|84651.1|84704.5|84654.5|84700.9|84650.9|27
1618804490000|2021-04-19 03:54:50|84701|84651|84701.1|84651.1|84701.5|84651.5|84700.5|84650.5|28
1618804500000|2021-04-19 03:55:00|84701|84651|84701.2|84651.2|84702.6|84652.6|84700.7|84650.7|28
1618804510000|2021-04-19 03:55:10|84700.1|84650.1|84701.8|84651.8|84701.9|84651.9|84700|84650|25
1618804520000|2021-04-19 03:55:20|84700.7|84650.7|84700.8|84650.8|84701.8|84651.8|84699.9|84649.9|26
1618804530000|2021-04-19 03:55:30|84699.5|84649.5|84701.3|84651.3|84701.8|84651.8|84699.5|84649.5|23
1618804540000|2021-04-19 03:55:40|84701|84651|84700.5|84650.5|84701|84651|84699.7|84649.7|28
1618804550000|2021-04-19 03:55:50|84701|84651|84699.4|84649.4|84701.8|84651.8|84699.4|84649.4|32
1618804560000|2021-04-19 03:56:00|84699.7|84649.7|84697.6|84647.6|84700.2|84650.2|84697.3|84647.3|17
1618804570000|2021-04-19 03:56:10|84697.8|84647.8|84699.7|84649.7|84700.4|84650.4|84696.9|84646.9|27
1618804580000|2021-04-19 03:56:20|84699.6|84649.6|84699.6|84649.6|84700.1|84650.1|84698.7|84648.7|22
1618804590000|2021-04-19 03:56:30|84699.7|84649.7|84700.4|84650.4|84701.5|84651.5|84699.5|84649.5|21
1618804600000|2021-04-19 03:56:40|84700|84650|84700.4|84650.4|84701.3|84651.3|84699.8|84649.8|45
1618804610000|2021-04-19 03:56:50|84700.8|84650.8|84697.5|84647.5|84700.9|84650.9|84695.2|84645.2|29
1618804620000|2021-04-19 03:57:00|84697.7|84647.7|84696|84646|84698.1|84648.1|84694.5|84644.5|56
1618804630000|2021-04-19 03:57:10|84696.2|84646.2|84691.7|84641.7|84696.4|84646.4|84690.8|84640.8|49
1618804640000|2021-04-19 03:57:20|84690.8|84640.8|84691.3|84641.3|84692.3|84642.3|84687.9|84637.9|51
1618804650000|2021-04-19 03:57:30|84691.1|84641.1|84688.5|84638.5|84691.7|84641.7|84687.6|84637.6|41
1618804660000|2021-04-19 03:57:40|84688.3|84638.3|84689.5|84639.5|84689.5|84639.5|84688.2|84638.2|34
1618804670000|2021-04-19 03:57:50|84689.7|84639.7|84691.3|84641.3|84692|84642|84689.5|84639.5|36
1618804680000|2021-04-19 03:58:00|84691.2|84641.2|84691.4|84641.4|84691.6|84641.6|84690.6|84640.6|42
1618804690000|2021-04-19 03:58:10|84691.5|84641.5|84690.5|84640.5|84692.1|84642.1|84689.5|84639.5|37
1618804700000|2021-04-19 03:58:20|84690.4|84640.4|84687.1|84637.1|84690.4|84640.4|84686.9|84636.9|28
1618804710000|2021-04-19 03:58:30|84686.5|84636.5|84689.3|84639.3|84690.1|84640.1|84686.5|84636.5|42
1618804720000|2021-04-19 03:58:40|84689|84639|84687.9|84637.9|84689.5|84639.5|84686.5|84636.5|44
1618804730000|2021-04-19 03:58:50|84688.3|84638.3|84684.7|84634.7|84688.4|84638.4|84684.6|84634.6|44
1618804740000|2021-04-19 03:59:00|84684.8|84634.8|84685.4|84635.4|84685.7|84635.7|84684.7|84634.7|17
1618804750000|2021-04-19 03:59:10|84685.2|84635.2|84685.8|84635.8|84686.1|84636.1|84683.7|84633.7|32
1618804760000|2021-04-19 03:59:20|84686|84636|84685.5|84635.5|84687|84637|84684.2|84634.2|30
1618804770000|2021-04-19 03:59:30|84685.6|84635.6|84682.3|84632.3|84688|84638|84681.3|84631.3|40
1618804780000|2021-04-19 03:59:40|84682.4|84632.4|84681.8|84631.8|84683.8|84633.8|84681.6|84631.6|24
1618804790000|2021-04-19 03:59:50|84681.9|84631.9|84683|84633|84684.3|84634.3|84681.8|84631.8|35
1618804800000|2021-04-19 04:00:00|84683.1|84633.1|84679.2|84629.2|84683.2|84633.2|84678.7|84628.7|33
1618804810000|2021-04-19 04:00:10|84679.3|84629.3|84677.5|84627.5|84679.3|84629.3|84677.4|84627.4|22
1618804820000|2021-04-19 04:00:20|84677.6|84627.6|84676.9|84626.9|84678.7|84628.7|84675.7|84625.7|28
1618804830000|2021-04-19 04:00:30|84677|84627|84679.7|84629.7|84680|84630|84677|84627|39
1618804840000|2021-04-19 04:00:40|84678.6|84628.6|84679.6|84629.6|84680.8|84630.8|84678.3|84628.3|26
1618804850000|2021-04-19 04:00:50|84680|84630|84679|84629|84680.5|84630.5|84678.3|84628.3|41
1618804860000|2021-04-19 04:01:00|84679.3|84629.3|84680.7|84630.7|84681.8|84631.8|84678.7|84628.7|31
1618804870000|2021-04-19 04:01:10|84680.6|84630.6|84681.1|84631.1|84681.1|84631.1|84679.6|84629.6|23
1618804880000|2021-04-19 04:01:20|84680.9|84630.9|84682.7|84632.7|84682.8|84632.8|84679.5|84629.5|39
1618804890000|2021-04-19 04:01:30|84682.4|84632.4|84685.4|84635.4|84686|84636|84682.4|84632.4|31
1618804900000|2021-04-19 04:01:40|84685.5|84635.5|84685.3|84635.3|84685.9|84635.9|84684.8|84634.8|30
1618804910000|2021-04-19 04:01:50|84685.4|84635.4|84686.6|84636.6|84687|84637|84685|84635|37
1618804920000|2021-04-19 04:02:00|84686.5|84636.5|84686|84636|84686.8|84636.8|84683.2|84633.2|47
1618804930000|2021-04-19 04:02:10|84686.2|84636.2|84683.4|84633.4|84686.6|84636.6|84682.7|84632.7|44
1618804940000|2021-04-19 04:02:20|84684|84634|84685|84635|84685|84635|84682.7|84632.7|34
1618804950000|2021-04-19 04:02:30|84684.9|84634.9|84684.4|84634.4|84685.3|84635.3|84682.6|84632.6|46
1618804960000|2021-04-19 04:02:40|84683.5|84633.5|84688.3|84638.3|84688.8|84638.8|84683.5|84633.5|48
1618804970000|2021-04-19 04:02:50|84688|84638|84688.7|84638.7|84689.5|84639.5|84686.7|84636.7|64
1618804980000|2021-04-19 04:03:00|84689.3|84639.3|84687.4|84637.4|84690.3|84640.3|84685.5|84635.5|43
1618804990000|2021-04-19 04:03:10|84687.6|84637.6|84686.1|84636.1|84687.8|84637.8|84684.3|84634.3|52
1618805000000|2021-04-19 04:03:20|84686|84636|84684.6|84634.6|84686.4|84636.4|84684.6|84634.6|37
1618805010000|2021-04-19 04:03:30|84685.1|84635.1|84686.7|84636.7|84688.3|84638.3|84685.1|84635.1|43
1618805020000|2021-04-19 04:03:40|84686.8|84636.8|84687.3|84637.3|84687.7|84637.7|84686|84636|18
1618805030000|2021-04-19 04:03:50|84687.4|84637.4|84686.9|84636.9|84687.4|84637.4|84686.6|84636.6|21
1618805040000|2021-04-19 04:04:00|84687.5|84637.5|84686.3|84636.3|84688.2|84638.2|84685.6|84635.6|28
1618805050000|2021-04-19 04:04:10|84686.5|84636.5|84687.7|84637.7|84688.4|84638.4|84686|84636|26
1618805060000|2021-04-19 04:04:20|84688.4|84638.4|84687.2|84637.2|84688.6|84638.6|84686.9|84636.9|31
1618805070000|2021-04-19 04:04:30|84687.1|84637.1|84685.9|84635.9|84687.4|84637.4|84685.5|84635.5|13
1618805080000|2021-04-19 04:04:40|84685.8|84635.8|84684.6|84634.6|84685.8|84635.8|84683.8|84633.8|32
1618805090000|2021-04-19 04:04:50|84684.3|84634.3|84684.3|84634.3|84685.1|84635.1|84683.6|84633.6|17
1618805100000|2021-04-19 04:05:00|84683.5|84633.5|84682.5|84632.5|84683.8|84633.8|84682|84632|55
1618805110000|2021-04-19 04:05:10|84682.7|84632.7|84684.4|84634.4|84684.5|84634.5|84682.4|84632.4|46
1618805120000|2021-04-19 04:05:20|84684.2|84634.2|84684.1|84634.1|84684.3|84634.3|84683.2|84633.2|43
1618805130000|2021-04-19 04:05:30|84683.7|84633.7|84683.2|84633.2|84684|84634|84682.9|84632.9|32
1618805140000|2021-04-19 04:05:40|84683.1|84633.1|84681|84631|84683.2|84633.2|84681|84631|42
1618805150000|2021-04-19 04:05:50|84681.2|84631.2|84680.6|84630.6|84682.9|84632.9|84680.1|84630.1|38
1618805160000|2021-04-19 04:06:00|84680.1|84630.1|84680.7|84630.7|84681.2|84631.2|84680|84630|31
1618805170000|2021-04-19 04:06:10|84680.2|84630.2|84679.8|84629.8|84680.5|84630.5|84679.2|84629.2|39
1618805180000|2021-04-19 04:06:20|84680.3|84630.3|84679.8|84629.8|84680.7|84630.7|84679.3|84629.3|29
1618805190000|2021-04-19 04:06:30|84679.9|84629.9|84681|84631|84681.4|84631.4|84679.9|84629.9|35
1618805200000|2021-04-19 04:06:40|84680.9|84630.9|84681|84631|84681.2|84631.2|84680|84630|23
1618805210000|2021-04-19 04:06:50|84680.9|84630.9|84681.6|84631.6|84681.8|84631.8|84680.1|84630.1|44
1618805220000|2021-04-19 04:07:00|84681.5|84631.5|84680|84630|84681.7|84631.7|84679.5|84629.5|31
1618805230000|2021-04-19 04:07:10|84679.7|84629.7|84681|84631|84681.4|84631.4|84679.7|84629.7|15
1618805240000|2021-04-19 04:07:20|84680.8|84630.8|84681.8|84631.8|84682.2|84632.2|84680.6|84630.6|20
1618805250000|2021-04-19 04:07:30|84681.7|84631.7|84680.9|84630.9|84682.2|84632.2|84679.6|84629.6|37
1618805260000|2021-04-19 04:07:40|84680.8|84630.8|84678.2|84628.2|84681.2|84631.2|84676.3|84626.3|42
1618805270000|2021-04-19 04:07:50|84678|84628|84678.1|84628.1|84678.2|84628.2|84677.5|84627.5|34
1618805280000|2021-04-19 04:08:00|84677.6|84627.6|84677|84627|84678|84628|84675.7|84625.7|49
1618805290000|2021-04-19 04:08:10|84676.9|84626.9|84676.3|84626.3|84677.9|84627.9|84676.2|84626.2|31
1618805300000|2021-04-19 04:08:20|84676.7|84626.7|84676.8|84626.8|84677.4|84627.4|84674.8|84624.8|41
1618805310000|2021-04-19 04:08:30|84676.7|84626.7|84676.7|84626.7|84677.4|84627.4|84676.6|84626.6|24
1618805320000|2021-04-19 04:08:40|84676.5|84626.5|84676.7|84626.7|84678|84628|84676.1|84626.1|45
1618805330000|2021-04-19 04:08:50|84676.2|84626.2|84676.4|84626.4|84677|84627|84674.9|84624.9|52
1618805340000|2021-04-19 04:09:00|84676.3|84626.3|84677|84627|84677.3|84627.3|84676.3|84626.3|46
1618805350000|2021-04-19 04:09:10|84677.1|84627.1|84675.8|84625.8|84677.3|84627.3|84673.3|84623.3|51
1618805360000|2021-04-19 04:09:20|84676|84626|84678.3|84628.3|84678.3|84628.3|84676|84626|32
1618805370000|2021-04-19 04:09:30|84678.4|84628.4|84663|84613|84678.6|84628.6|84662.7|84612.7|53
1618805380000|2021-04-19 04:09:40|84662.9|84612.9|84653.4|84603.4|84662.9|84612.9|84652.4|84602.4|55
1618805390000|2021-04-19 04:09:50|84653.6|84603.6|84652.8|84602.8|84654.1|84604.1|84652.1|84602.1|33
1618805400000|2021-04-19 04:10:00|84652.6|84602.6|84653.3|84603.3|84653.6|84603.6|84652.4|84602.4|29
1618805410000|2021-04-19 04:10:10|84653.2|84603.2|84652.2|84602.2|84653.3|84603.3|84651.6|84601.6|27
1618805420000|2021-04-19 04:10:20|84652.1|84602.1|84652|84602|84652.6|84602.6|84651.8|84601.8|13
1618805430000|2021-04-19 04:10:30|84651.9|84601.9|84652|84602|84653.3|84603.3|84651.5|84601.5|21
1618805440000|2021-04-19 04:10:40|84652.2|84602.2|84661.4|84611.4|84663.9|84613.9|84651.9|84601.9|32
1618805450000|2021-04-19 04:10:50|84661.5|84611.5|84661|84611|84661.5|84611.5|84660.3|84610.3|13
1618805460000|2021-04-19 04:11:00|84661.1|84611.1|84661.4|84611.4|84661.9|84611.9|84661.1|84611.1|14
1618805470000|2021-04-19 04:11:10|84661.5|84611.5|84661.4|84611.4|84662.4|84612.4|84661.4|84611.4|4
1618805480000|2021-04-19 04:11:20|84661.6|84611.6|84663.9|84613.9|84665.5|84615.5|84661.5|84611.5|25
1618805490000|2021-04-19 04:11:30|84663|84613|84665|84615|84665.4|84615.4|84663|84613|10
1618805500000|2021-04-19 04:11:40|84664.9|84614.9|84666.8|84616.8|84667.4|84617.4|84664.1|84614.1|22
1618805510000|2021-04-19 04:11:50|84666.3|84616.3|84666|84616|84666.3|84616.3|84666|84616|4
1618805520000|2021-04-19 04:12:00|84666.9|84616.9|84665.7|84615.7|84666.9|84616.9|84665.4|84615.4|10
1618805530000|2021-04-19 04:12:10|84665.6|84615.6|84666.5|84616.5|84666.8|84616.8|84665.5|84615.5|10
1618805540000|2021-04-19 04:12:20|84666.2|84616.2|84666.6|84616.6|84667.3|84617.3|84666.2|84616.2|13
1618805550000|2021-04-19 04:12:30|84666.7|84616.7|84665.8|84615.8|84667.4|84617.4|84665.8|84615.8|9
1618805560000|2021-04-19 04:12:40|84666|84616|84666.3|84616.3|84667.3|84617.3|84665.9|84615.9|10
1618805570000|2021-04-19 04:12:50|84666.2|84616.2|84666.3|84616.3|84667.2|84617.2|84666|84616|14
1618805580000|2021-04-19 04:13:00|84666.2|84616.2|84666.4|84616.4|84667.6|84617.6|84665.8|84615.8|16
1618805590000|2021-04-19 04:13:10|84666.6|84616.6|84667.2|84617.2|84667.9|84617.9|84666.6|84616.6|3
1618805600000|2021-04-19 04:13:20|84667.4|84617.4|84666.9|84616.9|84667.8|84617.8|84666.8|84616.8|7
1618805610000|2021-04-19 04:13:30|84666.7|84616.7|84662.8|84612.8|84666.9|84616.9|84661.9|84611.9|32
1618805620000|2021-04-19 04:13:40|84663.1|84613.1|84663.4|84613.4|84664|84614|84662.6|84612.6|16
1618805630000|2021-04-19 04:13:50|84663.5|84613.5|84664.2|84614.2|84664.2|84614.2|84663.2|84613.2|6
1618805640000|2021-04-19 04:14:00|84663.9|84613.9|84662|84612|84663.9|84613.9|84661.6|84611.6|8
1618805650000|2021-04-19 04:14:10|84662.1|84612.1|84661.3|84611.3|84662.6|84612.6|84660.6|84610.6|16
1618805660000|2021-04-19 04:14:20|84661|84611|84659.8|84609.8|84662.4|84612.4|84659.4|84609.4|29
1618805670000|2021-04-19 04:14:30|84659.9|84609.9|84659.9|84609.9|84660.4|84610.4|84658.5|84608.5|7
1618805680000|2021-04-19 04:14:40|84660|84610|84660.8|84610.8|84660.8|84610.8|84659.8|84609.8|7
1618805690000|2021-04-19 04:14:50|84660.3|84610.3|84659.4|84609.4|84660.3|84610.3|84658.2|84608.2|14
1618805700000|2021-04-19 04:15:00|84659.7|84609.7|84659.3|84609.3|84659.7|84609.7|84657.8|84607.8|14
1618805710000|2021-04-19 04:15:10|84661.5|84611.5|84660.4|84610.4|84661.5|84611.5|84660.4|84610.4|15
1618805720000|2021-04-19 04:15:20|84659.2|84609.2|84659.3|84609.3|84660.2|84610.2|84659.2|84609.2|8
1618805730000|2021-04-19 04:15:30|84659.2|84609.2|84659.7|84609.7|84660.3|84610.3|84659.2|84609.2|3
1618805740000|2021-04-19 04:15:40|84659.5|84609.5|84659.2|84609.2|84660.8|84610.8|84658.7|84608.7|9
1618805750000|2021-04-19 04:15:50|84659.6|84609.6|84660|84610|84660.4|84610.4|84659.6|84609.6|8
1618805760000|2021-04-19 04:16:00|84660.8|84610.8|84660.1|84610.1|84660.9|84610.9|84660.1|84610.1|4
1618805770000|2021-04-19 04:16:10|84661.1|84611.1|84660.4|84610.4|84661.1|84611.1|84659.5|84609.5|7
1618805780000|2021-04-19 04:16:20|84660.6|84610.6|84661.1|84611.1|84661.8|84611.8|84660.6|84610.6|11
1618805790000|2021-04-19 04:16:30|84661|84611|84661.3|84611.3|84662.1|84612.1|84661|84611|10
1618805800000|2021-04-19 04:16:40|84660.3|84610.3|84666.2|84616.2|84666.5|84616.5|84660.3|84610.3|59
1618805810000|2021-04-19 04:16:50|84665.4|84615.4|84665.4|84615.4|84666.3|84616.3|84664.6|84614.6|54
1618805820000|2021-04-19 04:17:00|84665.5|84615.5|84666.2|84616.2|84666.3|84616.3|84665.3|84615.3|53
1618805830000|2021-04-19 04:17:10|84666.1|84616.1|84665.7|84615.7|84666.2|84616.2|84664.5|84614.5|44
1618805840000|2021-04-19 04:17:20|84666.5|84616.5|84665.1|84615.1|84666.8|84616.8|84663.9|84613.9|49
1618805850000|2021-04-19 04:17:30|84665.5|84615.5|84662.9|84612.9|84665.5|84615.5|84661.7|84611.7|37
1618805860000|2021-04-19 04:17:40|84662.7|84612.7|84662.4|84612.4|84663.1|84613.1|84662.2|84612.2|60
1618805870000|2021-04-19 04:17:50|84662.6|84612.6|84662.1|84612.1|84662.9|84612.9|84661.2|84611.2|49
1618805880000|2021-04-19 04:18:00|84662.5|84612.5|84662.2|84612.2|84663.4|84613.4|84661.8|84611.8|56
1618805890000|2021-04-19 04:18:10|84662.4|84612.4|84662.3|84612.3|84663.4|84613.4|84662.3|84612.3|38
1618805900000|2021-04-19 04:18:20|84662.6|84612.6|84665.3|84615.3|84665.7|84615.7|84662.3|84612.3|52
1618805910000|2021-04-19 04:18:30|84665.6|84615.6|84662.4|84612.4|84665.7|84615.7|84662|84612|59
1618805920000|2021-04-19 04:18:40|84662.3|84612.3|84662.6|84612.6|84662.9|84612.9|84662|84612|59
1618805930000|2021-04-19 04:18:50|84662.7|84612.7|84662.2|84612.2|84665.1|84615.1|84661.8|84611.8|47
1618805940000|2021-04-19 04:19:00|84662.4|84612.4|84661.7|84611.7|84662.8|84612.8|84660.9|84610.9|43
1618805950000|2021-04-19 04:19:10|84661.8|84611.8|84662.6|84612.6|84663.3|84613.3|84661.8|84611.8|37
1618805960000|2021-04-19 04:19:20|84662.8|84612.8|84663.5|84613.5|84663.6|84613.6|84662.4|84612.4|57
1618805970000|2021-04-19 04:19:30|84663.4|84613.4|84662.1|84612.1|84664.8|84614.8|84661.9|84611.9|60
1618805980000|2021-04-19 04:19:40|84662|84612|84663.8|84613.8|84664|84614|84661.8|84611.8|60
1618805990000|2021-04-19 04:19:50|84663.9|84613.9|84663.7|84613.7|84664.1|84614.1|84662.3|84612.3|54
1618806000000|2021-04-19 04:20:00|84663.3|84613.3|84664.4|84614.4|84665.5|84615.5|84663.2|84613.2|61
1618806010000|2021-04-19 04:20:10|84664.3|84614.3|84665.7|84615.7|84666.1|84616.1|84663.6|84613.6|58
1618806020000|2021-04-19 04:20:20|84665.9|84615.9|84666.7|84616.7|84667|84617|84665.7|84615.7|55
1618806030000|2021-04-19 04:20:30|84666.6|84616.6|84666.7|84616.7|84667.6|84617.6|84666|84616|59
1618806040000|2021-04-19 04:20:40|84666.6|84616.6|84666.5|84616.5|84667.5|84617.5|84665.8|84615.8|58
1618806050000|2021-04-19 04:20:50|84666.6|84616.6|84666.6|84616.6|84667.7|84617.7|84666.3|84616.3|55
1618806060000|2021-04-19 04:21:00|84666.8|84616.8|84665|84615|84667.3|84617.3|84664|84614|48
1618806070000|2021-04-19 04:21:10|84664.8|84614.8|84666|84616|84666|84616|84664.7|84614.7|66
1618806080000|2021-04-19 04:21:20|84665.8|84615.8|84663.3|84613.3|84667.2|84617.2|84663.3|84613.3|63
1618806090000|2021-04-19 04:21:30|84663.4|84613.4|84662.6|84612.6|84663.5|84613.5|84662.4|84612.4|46
1618806100000|2021-04-19 04:21:40|84662.7|84612.7|84664.8|84614.8|84665.1|84615.1|84662.7|84612.7|58
1618806110000|2021-04-19 04:21:50|84664.6|84614.6|84664.9|84614.9|84666.2|84616.2|84664.5|84614.5|52
1618806120000|2021-04-19 04:22:00|84664.6|84614.6|84665.5|84615.5|84666.9|84616.9|84664.6|84614.6|64
1618806130000|2021-04-19 04:22:10|84664.9|84614.9|84664.5|84614.5|84666.8|84616.8|84664.3|84614.3|58
1618806140000|2021-04-19 04:22:20|84664.7|84614.7|84664.7|84614.7|84666|84616|84664.3|84614.3|55
1618806150000|2021-04-19 04:22:30|84663.6|84613.6|84666.9|84616.9|84667.6|84617.6|84663.6|84613.6|46
1618806160000|2021-04-19 04:22:40|84667.2|84617.2|84669|84619|84669.1|84619.1|84666.3|84616.3|35
1618806170000|2021-04-19 04:22:50|84668.6|84618.6|84668.2|84618.2|84668.7|84618.7|84667.4|84617.4|46
1618806180000|2021-04-19 04:23:00|84668|84618|84667.1|84617.1|84668|84618|84663.8|84613.8|45
1618806190000|2021-04-19 04:23:10|84666.4|84616.4|84668.4|84618.4|84668.6|84618.6|84665.5|84615.5|51
1618806200000|2021-04-19 04:23:20|84668.6|84618.6|84666.7|84616.7|84668.6|84618.6|84666.4|84616.4|59
1618806210000|2021-04-19 04:23:30|84667.6|84617.6|84666.4|84616.4|84667.6|84617.6|84664.4|84614.4|59
1618806220000|2021-04-19 04:23:40|84666.6|84616.6|84665.6|84615.6|84667.1|84617.1|84665.6|84615.6|65
1618806230000|2021-04-19 04:23:50|84665.3|84615.3|84666.3|84616.3|84667.3|84617.3|84664.9|84614.9|68
1618806240000|2021-04-19 04:24:00|84663.7|84613.7|84666.6|84616.6|84666.7|84616.7|84662.8|84612.8|70
1618806250000|2021-04-19 04:24:10|84666.3|84616.3|84667.2|84617.2|84667.8|84617.8|84665.8|84615.8|64
1618806260000|2021-04-19 04:24:20|84667.1|84617.1|84667.2|84617.2|84667.6|84617.6|84665.6|84615.6|51
1618806270000|2021-04-19 04:24:30|84666.5|84616.5|84665.9|84615.9|84668|84618|84665.2|84615.2|59
1618806280000|2021-04-19 04:24:40|84666.3|84616.3|84666.9|84616.9|84667.3|84617.3|84662.5|84612.5|50
1618806290000|2021-04-19 04:24:50|84667.4|84617.4|84667.2|84617.2|84668.1|84618.1|84665.3|84615.3|64
1618806300000|2021-04-19 04:25:00|84667|84617|84666.7|84616.7|84668.1|84618.1|84664.2|84614.2|57
1618806310000|2021-04-19 04:25:10|84666.8|84616.8|84665.9|84615.9|84667.3|84617.3|84665.2|84615.2|36
1618806320000|2021-04-19 04:25:20|84666|84616|84665.4|84615.4|84667.3|84617.3|84663.3|84613.3|35
1618806330000|2021-04-19 04:25:30|84665.1|84615.1|84667.2|84617.2|84668.8|84618.8|84665.1|84615.1|40
1618806340000|2021-04-19 04:25:40|84668.2|84618.2|84665.3|84615.3|84668.2|84618.2|84664.2|84614.2|20
1618806350000|2021-04-19 04:25:50|84665.6|84615.6|84666.7|84616.7|84668.4|84618.4|84665.3|84615.3|39
1618806360000|2021-04-19 04:26:00|84666.9|84616.9|84666.7|84616.7|84668.1|84618.1|84665.7|84615.7|49
1618806370000|2021-04-19 04:26:10|84667|84617|84665.3|84615.3|84667.5|84617.5|84663.9|84613.9|46
1618806380000|2021-04-19 04:26:20|84665.6|84615.6|84663.6|84613.6|84665.6|84615.6|84662.5|84612.5|71
1618806390000|2021-04-19 04:26:30|84663.8|84613.8|84661.5|84611.5|84664.1|84614.1|84660.8|84610.8|62
1618806400000|2021-04-19 04:26:40|84661.8|84611.8|84661.7|84611.7|84662.3|84612.3|84660.5|84610.5|71
1618806410000|2021-04-19 04:26:50|84661.6|84611.6|84659.3|84609.3|84662.7|84612.7|84659.1|84609.1|65
1618806420000|2021-04-19 04:27:00|84659.7|84609.7|84658.7|84608.7|84660.1|84610.1|84657|84607|56
1618806430000|2021-04-19 04:27:10|84658.8|84608.8|84659.7|84609.7|84660.2|84610.2|84657.6|84607.6|56
1618806440000|2021-04-19 04:27:20|84659.4|84609.4|84659.9|84609.9|84661.2|84611.2|84659.4|84609.4|62
1618806450000|2021-04-19 04:27:30|84660|84610|84656.2|84606.2|84660.8|84610.8|84656.2|84606.2|59
1618806460000|2021-04-19 04:27:40|84656.3|84606.3|84659.2|84609.2|84659.6|84609.6|84656.2|84606.2|64
1618806470000|2021-04-19 04:27:50|84659.3|84609.3|84659.1|84609.1|84659.9|84609.9|84658.6|84608.6|45
1618806480000|2021-04-19 04:28:00|84659.5|84609.5|84658.1|84608.1|84659.8|84609.8|84657.7|84607.7|45
1618806490000|2021-04-19 04:28:10|84658.3|84608.3|84658.8|84608.8|84660.8|84610.8|84658.2|84608.2|46
1618806500000|2021-04-19 04:28:20|84658.7|84608.7|84657.5|84607.5|84659.6|84609.6|84655|84605|53
1618806510000|2021-04-19 04:28:30|84657.2|84607.2|84656.8|84606.8|84657.2|84607.2|84653.5|84603.5|33
1618806520000|2021-04-19 04:28:40|84656.7|84606.7|84660.4|84610.4|84660.4|84610.4|84656.2|84606.2|25
1618806530000|2021-04-19 04:28:50|84659.3|84609.3|84660.8|84610.8|84661.3|84611.3|84659|84609|43
1618806540000|2021-04-19 04:29:00|84660.9|84610.9|84663.6|84613.6|84664|84614|84660.8|84610.8|26
1618806550000|2021-04-19 04:29:10|84663.5|84613.5|84665.1|84615.1|84665.6|84615.6|84662.9|84612.9|17
1618806560000|2021-04-19 04:29:20|84665|84615|84665.2|84615.2|84666|84616|84664.9|84614.9|45
1618806570000|2021-04-19 04:29:30|84665.3|84615.3|84663.8|84613.8|84665.5|84615.5|84662|84612|55
1618806580000|2021-04-19 04:29:40|84664.1|84614.1|84661.7|84611.7|84664.2|84614.2|84656.2|84606.2|59
1618806590000|2021-04-19 04:29:50|84660.7|84610.7|84660|84610|84661|84611|84656|84606|53
1618806600000|2021-04-19 04:30:00|84660.2|84610.2|84659.1|84609.1|84660.2|84610.2|84649.9|84599.9|61
1618806610000|2021-04-19 04:30:10|84656.9|84606.9|84664.1|84614.1|84664.4|84614.4|84656.9|84606.9|51
1618806620000|2021-04-19 04:30:20|84663.7|84613.7|84657.6|84607.6|84663.7|84613.7|84656.8|84606.8|44
1618806630000|2021-04-19 04:30:30|84657.9|84607.9|84658|84608|84658.8|84608.8|84656|84606|26
1618806640000|2021-04-19 04:30:40|84658.1|84608.1|84660.3|84610.3|84663.4|84613.4|84655.9|84605.9|32
1618806650000|2021-04-19 04:30:50|84661.2|84611.2|84666.8|84616.8|84669.8|84619.8|84661.2|84611.2|47
1618806660000|2021-04-19 04:31:00|84667|84617|84662.2|84612.2|84667.5|84617.5|84661|84611|57
1618806670000|2021-04-19 04:31:10|84661.7|84611.7|84667|84617|84667|84617|84659.6|84609.6|43
1618806680000|2021-04-19 04:31:20|84667.3|84617.3|84669.4|84619.4|84669.4|84619.4|84666.5|84616.5|31
1618806690000|2021-04-19 04:31:30|84669.5|84619.5|84667.1|84617.1|84670.2|84620.2|84664.5|84614.5|54
1618806700000|2021-04-19 04:31:40|84667|84617|84668.9|84618.9|84669.1|84619.1|84666.9|84616.9|47
1618806710000|2021-04-19 04:31:50|84668.8|84618.8|84669|84619|84669.7|84619.7|84667.5|84617.5|23
1618806720000|2021-04-19 04:32:00|84668.6|84618.6|84663.1|84613.1|84672|84622|84663|84613|51
1618806730000|2021-04-19 04:32:10|84664.7|84614.7|84664.4|84614.4|84666.1|84616.1|84660.3|84610.3|65
1618806740000|2021-04-19 04:32:20|84664.6|84614.6|84666.8|84616.8|84666.9|84616.9|84664.1|84614.1|45
1618806750000|2021-04-19 04:32:30|84666.6|84616.6|84668.7|84618.7|84668.9|84618.9|84666.6|84616.6|29
1618806760000|2021-04-19 04:32:40|84668.8|84618.8|84671.2|84621.2|84672|84622|84665.9|84615.9|55
1618806770000|2021-04-19 04:32:50|84671.4|84621.4|84672.6|84622.6|84674.9|84624.9|84671.4|84621.4|63
1618806780000|2021-04-19 04:33:00|84672.5|84622.5|84673.9|84623.9|84674.1|84624.1|84672.5|84622.5|51
1618806790000|2021-04-19 04:33:10|84674|84624|84672.4|84622.4|84674.7|84624.7|84671.8|84621.8|40
1618806800000|2021-04-19 04:33:20|84672.2|84622.2|84674.5|84624.5|84674.7|84624.7|84672.2|84622.2|23
1618806810000|2021-04-19 04:33:30|84674.2|84624.2|84674.3|84624.3|84675.1|84625.1|84673.7|84623.7|14
1618806820000|2021-04-19 04:33:40|84673.8|84623.8|84672.8|84622.8|84674.5|84624.5|84670.3|84620.3|16
1618806830000|2021-04-19 04:33:50|84672.9|84622.9|84674|84624|84674.2|84624.2|84672.4|84622.4|20
1618806840000|2021-04-19 04:34:00|84673.8|84623.8|84672.7|84622.7|84673.8|84623.8|84671.3|84621.3|22
1618806850000|2021-04-19 04:34:10|84672.8|84622.8|84673.1|84623.1|84673.4|84623.4|84672.6|84622.6|17
1618806860000|2021-04-19 04:34:20|84673.2|84623.2|84672.2|84622.2|84674|84624|84670.1|84620.1|31
1618806870000|2021-04-19 04:34:30|84672.4|84622.4|84669.7|84619.7|84672.5|84622.5|84666.9|84616.9|38
1618806880000|2021-04-19 04:34:40|84669.8|84619.8|84664.8|84614.8|84669.8|84619.8|84663.8|84613.8|37
1618806890000|2021-04-19 04:34:50|84664.7|84614.7|84664.7|84614.7|84665.1|84615.1|84664.3|84614.3|15
1618806900000|2021-04-19 04:35:00|84664.8|84614.8|84665|84615|84665.4|84615.4|84664.4|84614.4|18
1618806910000|2021-04-19 04:35:10|84666.3|84616.3|84663.1|84613.1|84666.3|84616.3|84659.4|84609.4|20
1618806920000|2021-04-19 04:35:20|84663.2|84613.2|84665.7|84615.7|84667|84617|84663.1|84613.1|14
1618806930000|2021-04-19 04:35:30|84665|84615|84662.5|84612.5|84665.4|84615.4|84661.8|84611.8|33
1618806940000|2021-04-19 04:35:40|84662.3|84612.3|84664|84614|84664.8|84614.8|84662.3|84612.3|20
1618806950000|2021-04-19 04:35:50|84664.1|84614.1|84662.8|84612.8|84665.5|84615.5|84662.2|84612.2|17
1618806960000|2021-04-19 04:36:00|84663|84613|84659.6|84609.6|84665.3|84615.3|84658.8|84608.8|30
1618806970000|2021-04-19 04:36:10|84660.1|84610.1|84662.6|84612.6|84663|84613|84659.1|84609.1|17
1618806980000|2021-04-19 04:36:20|84662.7|84612.7|84662.5|84612.5|84662.9|84612.9|84662.2|84612.2|13
1618806990000|2021-04-19 04:36:30|84663.1|84613.1|84659.9|84609.9|84663.1|84613.1|84657.6|84607.6|11
1618807000000|2021-04-19 04:36:40|84660|84610|84660.8|84610.8|84661.7|84611.7|84660|84610|20
1618807010000|2021-04-19 04:36:50|84661.5|84611.5|84663.4|84613.4|84663.4|84613.4|84661.3|84611.3|20
1618807020000|2021-04-19 04:37:00|84663.3|84613.3|84661.6|84611.6|84664.7|84614.7|84659.9|84609.9|18
1618807030000|2021-04-19 04:37:10|84661.3|84611.3|84663.1|84613.1|84663.1|84613.1|84661.2|84611.2|19
1618807040000|2021-04-19 04:37:20|84664|84614|84662|84612|84664|84614|84659.7|84609.7|21
1618807050000|2021-04-19 04:37:30|84662.5|84612.5|84660.6|84610.6|84665.1|84615.1|84659.7|84609.7|27
1618807060000|2021-04-19 04:37:40|84660.4|84610.4|84661.2|84611.2|84661.6|84611.6|84660.4|84610.4|13
1618807070000|2021-04-19 04:37:50|84660.8|84610.8|84657.8|84607.8|84662.3|84612.3|84657.6|84607.6|25
1618807080000|2021-04-19 04:38:00|84657.4|84607.4|84657.9|84607.9|84659.7|84609.7|84657|84607|45
1618807090000|2021-04-19 04:38:10|84658|84608|84660.6|84610.6|84661.2|84611.2|84656.7|84606.7|30
1618807100000|2021-04-19 04:38:20|84661.3|84611.3|84661.3|84611.3|84661.8|84611.8|84661|84611|12
1618807110000|2021-04-19 04:38:30|84661.2|84611.2|84660.4|84610.4|84664.8|84614.8|84660.4|84610.4|15
1618807120000|2021-04-19 04:38:40|84660.8|84610.8|84659.3|84609.3|84661.8|84611.8|84659.1|84609.1|16
1618807130000|2021-04-19 04:38:50|84660.3|84610.3|84661.1|84611.1|84663.5|84613.5|84659.6|84609.6|32
1618807140000|2021-04-19 04:39:00|84661.5|84611.5|84660|84610|84661.5|84611.5|84658.8|84608.8|14
1618807150000|2021-04-19 04:39:10|84661|84611|84661.5|84611.5|84662.1|84612.1|84659.5|84609.5|25
1618807160000|2021-04-19 04:39:20|84661.9|84611.9|84661.2|84611.2|84661.9|84611.9|84660.4|84610.4|11
1618807170000|2021-04-19 04:39:30|84661.3|84611.3|84661.1|84611.1|84661.3|84611.3|84654.3|84604.3|14
1618807180000|2021-04-19 04:39:40|84660.9|84610.9|84663.7|84613.7|84664.4|84614.4|84658.5|84608.5|19
1618807190000|2021-04-19 04:39:50|84663.8|84613.8|84660.3|84610.3|84663.8|84613.8|84659|84609|16
1618807200000|2021-04-19 04:40:00|84657.9|84607.9|84581.6|84531.6|84660.8|84610.8|84572.1|84522.1|37
1618807210000|2021-04-19 04:40:10|84582.2|84532.2|84604.7|84554.7|84604.7|84554.7|84581.6|84531.6|50
1618807220000|2021-04-19 04:40:20|84606.1|84556.1|84608.4|84558.4|84608.8|84558.8|84604.6|84554.6|31
1618807230000|2021-04-19 04:40:30|84608.2|84558.2|84638.5|84588.5|84648.3|84588.5|84608.2|84558.2|33
1618807240000|2021-04-19 04:40:40|84637.9|84587.9|84637.7|84587.7|84652.6|84590.2|84637.7|84571.9|24
1618807250000|2021-04-19 04:40:50|84637.3|84587.3|84637.8|84587.8|84640.3|84590.3|84637.1|84587.1|28
1618807260000|2021-04-19 04:41:00|84637.5|84587.5|84637.1|84587.1|84638.3|84588.3|84636.6|84586.6|12
1618807270000|2021-04-19 04:41:10|84636.7|84586.7|84635.6|84585.6|84636.8|84586.8|84635.2|84585.2|13
1618807280000|2021-04-19 04:41:20|84636|84586|84635.7|84585.7|84636.3|84586.3|84635.7|84585.7|13
1618807290000|2021-04-19 04:41:30|84635.4|84585.4|84636.2|84586.2|84636.9|84586.9|84635.4|84585.4|13
1618807300000|2021-04-19 04:41:40|84637.2|84587.2|84636.9|84586.9|84637.2|84587.2|84636.4|84586.4|10
1618807310000|2021-04-19 04:41:50|84637|84587|84636.6|84586.6|84637.2|84587.2|84636.3|84586.3|10
1618807320000|2021-04-19 04:42:00|84637.7|84587.7|84636.4|84586.4|84637.7|84587.7|84635.9|84585.9|11
1618807330000|2021-04-19 04:42:10|84635.6|84585.6|84635.3|84585.3|84636.9|84586.9|84634.2|84584.2|24
1618807340000|2021-04-19 04:42:20|84635.1|84585.1|84639.3|84589.3|84639.3|84589.3|84635.1|84585.1|22
1618807350000|2021-04-19 04:42:30|84639.4|84589.4|84640.8|84590.8|84641.4|84591.4|84639.2|84589.2|14
1618807360000|2021-04-19 04:42:40|84640.5|84590.5|84647.1|84597.1|84647.8|84597.8|84640.4|84590.4|30
1618807370000|2021-04-19 04:42:50|84647.6|84597.6|84647.4|84597.4|84648.2|84598.2|84645.7|84595.7|19
1618807380000|2021-04-19 04:43:00|84647.3|84597.3|84648.1|84598.1|84648.1|84598.1|84646.7|84596.7|15
1618807390000|2021-04-19 04:43:10|84647.6|84597.6|84646.4|84596.4|84647.6|84597.6|84646.4|84596.4|12
1618807400000|2021-04-19 04:43:20|84646.6|84596.6|84647.9|84597.9|84647.9|84597.9|84645.5|84595.5|12
1618807410000|2021-04-19 04:43:30|84647.1|84597.1|84646.5|84596.5|84647.2|84597.2|84646.3|84596.3|11
1618807420000|2021-04-19 04:43:40|84646.6|84596.6|84646.4|84596.4|84647.7|84597.7|84646.3|84596.3|15
1618807430000|2021-04-19 04:43:50|84646.5|84596.5|84641.8|84591.8|84646.5|84596.5|84641.6|84591.6|26
1618807440000|2021-04-19 04:44:00|84641.9|84591.9|84642|84592|84642.5|84592.5|84641.9|84591.9|10
1618807450000|2021-04-19 04:44:10|84641.8|84591.8|84644|84594|84644.3|84594.3|84641.4|84591.4|16
1618807460000|2021-04-19 04:44:20|84644.3|84594.3|84642.9|84592.9|84645.1|84595.1|84640.5|84590.5|12
1618807470000|2021-04-19 04:44:30|84642.8|84592.8|84643.6|84593.6|84643.9|84593.9|84642.8|84592.8|7
1618807480000|2021-04-19 04:44:40|84643.5|84593.5|84642.3|84592.3|84644.2|84594.2|84641.6|84591.6|10
1618807490000|2021-04-19 04:44:50|84641.9|84591.9|84643.5|84593.5|84643.5|84593.5|84641.6|84591.6|10
1618807500000|2021-04-19 04:45:00|84644|84594|84636.4|84586.4|84644|84594|84636.4|84586.4|20
1618807510000|2021-04-19 04:45:10|84638|84588|84640.6|84590.6|84640.7|84590.7|84638|84588|19
1618807520000|2021-04-19 04:45:20|84640.8|84590.8|84638|84588|84641.9|84591.9|84637.6|84587.6|11
1618807530000|2021-04-19 04:45:30|84639.1|84589.1|84639.3|84589.3|84639.7|84589.7|84638.4|84588.4|15
1618807540000|2021-04-19 04:45:40|84639.7|84589.7|84644|84594|84644|84594|84639.7|84589.7|19
1618807550000|2021-04-19 04:45:50|84644.3|84594.3|84644|84594|84644.3|84594.3|84641.9|84591.9|24
1618807560000|2021-04-19 04:46:00|84643.8|84593.8|84640.3|84590.3|84644.6|84594.6|84639.9|84589.9|26
1618807570000|2021-04-19 04:46:10|84639.8|84589.8|84641.3|84591.3|84641.3|84591.3|84639.8|84589.8|23
1618807580000|2021-04-19 04:46:20|84641.1|84591.1|84640.4|84590.4|84642.1|84592.1|84640.2|84590.2|17
1618807590000|2021-04-19 04:46:30|84640.2|84590.2|84641|84591|84641.6|84591.6|84640.2|84590.2|9
1618807600000|2021-04-19 04:46:40|84640.9|84590.9|84639.2|84589.2|84643.5|84593.5|84637.5|84587.5|22
1618807610000|2021-04-19 04:46:50|84638.6|84588.6|84639.5|84589.5|84640|84590|84636.7|84586.7|9
1618807620000|2021-04-19 04:47:00|84639.2|84589.2|84640|84590|84640.7|84590.7|84638.3|84588.3|20
1618807630000|2021-04-19 04:47:10|84639.8|84589.8|84638.3|84588.3|84640.9|84590.9|84637.9|84587.9|21
1618807640000|2021-04-19 04:47:20|84638.5|84588.5|84639.9|84589.9|84639.9|84589.9|84638.3|84588.3|10
1618807650000|2021-04-19 04:47:30|84639.4|84589.4|84637.4|84587.4|84639.4|84589.4|84636.7|84586.7|14
1618807660000|2021-04-19 04:47:40|84637.5|84587.5|84641.1|84591.1|84641.1|84591.1|84637.5|84587.5|9
1618807670000|2021-04-19 04:47:50|84640.2|84590.2|84641.9|84591.9|84642.3|84592.3|84638.3|84588.3|23
1618807680000|2021-04-19 04:48:00|84642.2|84592.2|84642.5|84592.5|84643.4|84593.4|84642.1|84592.1|11
1618807690000|2021-04-19 04:48:10|84642.9|84592.9|84641.7|84591.7|84642.9|84592.9|84639.1|84589.1|18
1618807700000|2021-04-19 04:48:20|84641.1|84591.1|84638.6|84588.6|84641.1|84591.1|84638.2|84588.2|17
1618807710000|2021-04-19 04:48:30|84638.7|84588.7|84638.7|84588.7|84640.8|84590.8|84638.7|84588.7|20
1618807720000|2021-04-19 04:48:40|84639|84589|84638|84588|84639|84589|84637.5|84587.5|22
1618807730000|2021-04-19 04:48:50|84637.8|84587.8|84638.9|84588.9|84640.4|84590.4|84637.8|84587.8|14
1618807740000|2021-04-19 04:49:00|84638.6|84588.6|84611.2|84561.2|84640.9|84590.9|84602.1|84545.2|50
1618807750000|2021-04-19 04:49:10|84608.7|84558.7|84631.5|84561|84635.8|84566.8|84608.7|84552.6|79
1618807760000|2021-04-19 04:49:20|84617.8|84567.8|84618.5|84568.5|84637.3|84570.9|84616.6|84554.8|80
1618807770000|2021-04-19 04:49:30|84628.7|84558.4|84631.3|84560.8|84631.3|84571.4|84617|84558|78
1618807780000|2021-04-19 04:49:40|84618.7|84568.7|84627|84577|84631.4|84577.2|84610.1|84557.9|76
1618807790000|2021-04-19 04:49:50|84629|84579|84653.1|84576.2|84659.2|84599.8|84626|84575.2|80
1618807800000|2021-04-19 04:50:00|84654|84577.5|84660.2|84581.3|84664.2|84593.5|84653.7|84575.1|80
1618807810000|2021-04-19 04:50:10|84661|84587.5|84657.3|84580.1|84663.3|84592.4|84641.3|84576.8|80
1618807820000|2021-04-19 04:50:20|84656.2|84579.1|84658.1|84587.3|84659.9|84599.4|84642.8|84579.1|80
1618807830000|2021-04-19 04:50:30|84646.7|84596.7|84643.8|84593.8|84660.1|84599.4|84642.6|84580.2|80
1618807840000|2021-04-19 04:50:40|84656.6|84581.6|84655.2|84583.2|84661.2|84597.8|84642|84580.1|78
1618807850000|2021-04-19 04:50:50|84655.7|84582.1|84660|84610|84660.6|84610|84644.4|84581|78
1618807860000|2021-04-19 04:51:00|84661.6|84611.6|84640.4|84569.4|84665.2|84615.2|84629.1|84567.6|69
1618807870000|2021-04-19 04:51:10|84629.3|84579.3|84599.3|84549.3|84644.4|84583.7|84598.8|84545.3|79
1618807880000|2021-04-19 04:51:20|84600.2|84550.2|84606.7|84536.5|84609.9|84550.2|84595.6|84533.5|46
1618807890000|2021-04-19 04:51:30|84596.3|84546.3|84593.8|84543.8|84607.5|84547.2|84593.8|84535.9|21
1618807900000|2021-04-19 04:51:40|84593.6|84543.6|84592.1|84542.1|84593.6|84543.6|84591.5|84541.5|18
1618807910000|2021-04-19 04:51:50|84592.2|84542.2|84590.1|84540.1|84602.4|84542.3|84588.9|84529.6|22
1618807920000|2021-04-19 04:52:00|84589.8|84539.8|84591.5|84541.5|84592.1|84542.1|84588.2|84538.2|26
1618807930000|2021-04-19 04:52:10|84590.2|84540.2|84633.8|84583.8|84633.8|84583.8|84589.8|84539.8|74
1618807940000|2021-04-19 04:52:20|84633.7|84583.7|84603.1|84553.1|84642.5|84592.5|84602.6|84550.3|71
1618807950000|2021-04-19 04:52:30|84602.9|84552.9|84604|84554|84605.3|84555.3|84602.5|84552.5|36
1618807960000|2021-04-19 04:52:40|84603.9|84553.9|84596.2|84546.2|84604.5|84554.5|84595.9|84545.9|44
1618807970000|2021-04-19 04:52:50|84595|84545|84595.8|84545.8|84600.2|84550.2|84591.8|84541.8|53
1618807980000|2021-04-19 04:53:00|84597.6|84547.6|84594.5|84544.5|84609.4|84547.8|84593.9|84539|36
1618807990000|2021-04-19 04:53:10|84593.8|84543.8|84592.7|84542.7|84594.3|84544.3|84592.3|84542.3|23
1618808000000|2021-04-19 04:53:20|84592.5|84542.5|84588.8|84538.8|84594.5|84544.5|84588.5|84538.5|29
1618808010000|2021-04-19 04:53:30|84588.9|84538.9|84589.2|84539.2|84590.5|84540.5|84588.7|84538.7|18
1618808020000|2021-04-19 04:53:40|84589.5|84539.5|84625.1|84575.1|84625.1|84575.1|84588.9|84538.9|46
1618808030000|2021-04-19 04:53:50|84625.6|84575.6|84623.8|84573.8|84652.3|84602.3|84622.8|84563|70
1618808040000|2021-04-19 04:54:00|84623|84573|84602.2|84552.2|84623|84573|84601.8|84551.8|43
1618808050000|2021-04-19 04:54:10|84601.9|84551.9|84601|84551|84604.3|84554.3|84601|84551|24
1618808060000|2021-04-19 04:54:20|84600.9|84550.9|84596.2|84546.2|84601.4|84551.4|84593.9|84543.9|42
1618808070000|2021-04-19 04:54:30|84596.4|84546.4|84593.1|84543.1|84596.4|84546.4|84592.4|84542.4|20
1618808080000|2021-04-19 04:54:40|84593.2|84543.2|84590.6|84540.6|84594.6|84544.6|84590.2|84540.2|27
1618808090000|2021-04-19 04:54:50|84601.8|84529.7|84590.5|84540.5|84601.8|84541.9|84586.8|84529.7|40
1618808100000|2021-04-19 04:55:00|84589.3|84539.3|84589.3|84539.3|84590.5|84540.5|84588.5|84538.5|25
1618808110000|2021-04-19 04:55:10|84588.6|84538.6|84589.2|84539.2|84589.3|84539.3|84587.4|84537.4|16
1618808120000|2021-04-19 04:55:20|84587.6|84537.6|84587.8|84537.8|84587.8|84537.8|84586.7|84536.7|15
1618808130000|2021-04-19 04:55:30|84587.6|84537.6|84586.5|84536.5|84587.8|84537.8|84586.4|84536.4|21
1618808140000|2021-04-19 04:55:40|84586.4|84536.4|84587.7|84537.7|84588.9|84538.9|84586.4|84536.4|27
1618808150000|2021-04-19 04:55:50|84587.5|84537.5|84588.7|84538.7|84589.2|84539.2|84586.7|84536.7|27
1618808160000|2021-04-19 04:56:00|84589.2|84539.2|84591.1|84541.1|84591.8|84541.8|84588.7|84538.7|28
1618808170000|2021-04-19 04:56:10|84591.2|84541.2|84591.8|84541.8|84592|84542|84590.9|84540.9|25
1618808180000|2021-04-19 04:56:20|84591.7|84541.7|84592.7|84542.7|84592.8|84542.8|84590.9|84540.9|20
1618808190000|2021-04-19 04:56:30|84592.1|84542.1|84590.8|84540.8|84592.4|84542.4|84590.6|84540.6|13
1618808200000|2021-04-19 04:56:40|84590.3|84540.3|84590.3|84540.3|84591.3|84541.3|84589.9|84539.9|22
1618808210000|2021-04-19 04:56:50|84590.6|84540.6|84593.5|84543.5|84593.5|84543.5|84589.4|84539.4|27
1618808220000|2021-04-19 04:57:00|84593.7|84543.7|84591.4|84541.4|84593.9|84543.9|84591.4|84541.4|36
1618808230000|2021-04-19 04:57:10|84591.1|84541.1|84590.8|84540.8|84591.5|84541.5|84590.7|84540.7|23
1618808240000|2021-04-19 04:57:20|84590.7|84540.7|84590.6|84540.6|84590.9|84540.9|84589.3|84539.3|20
1618808250000|2021-04-19 04:57:30|84590|84540|84591.4|84541.4|84591.7|84541.7|84589.9|84539.9|9
1618808260000|2021-04-19 04:57:40|84591.5|84541.5|84591.9|84541.9|84592.5|84542.5|84588.6|84538.6|23
1618808270000|2021-04-19 04:57:50|84592.2|84542.2|84592|84542|84592.6|84542.6|84590.9|84540.9|32
1618808280000|2021-04-19 04:58:00|84591.9|84541.9|84594.8|84544.8|84594.9|84544.9|84590.4|84540.4|46
1618808290000|2021-04-19 04:58:10|84594.7|84544.7|84593.7|84543.7|84594.7|84544.7|84592.1|84542.1|23
1618808300000|2021-04-19 04:58:20|84593.4|84543.4|84591.7|84541.7|84593.9|84543.9|84591.6|84541.6|19
1618808310000|2021-04-19 04:58:30|84591.9|84541.9|84592.4|84542.4|84592.9|84542.9|84589.7|84539.7|16
1618808320000|2021-04-19 04:58:40|84592.1|84542.1|84591.5|84541.5|84592.8|84542.8|84590.2|84540.2|25
1618808330000|2021-04-19 04:58:50|84591.4|84541.4|84590.5|84540.5|84591.9|84541.9|84588.5|84538.5|37
1618808340000|2021-04-19 04:59:00|84590.1|84540.1|84589.2|84539.2|84590.5|84540.5|84588.7|84538.7|47
1618808350000|2021-04-19 04:59:10|84589.1|84539.1|84589.4|84539.4|84590.3|84540.3|84588.8|84538.8|63
1618808360000|2021-04-19 04:59:20|84589.3|84539.3|84590.4|84540.4|84590.7|84540.7|84588.4|84538.4|67
1618808370000|2021-04-19 04:59:30|84589.9|84539.9|84591.1|84541.1|84591.7|84541.7|84589.8|84539.8|33
1618808380000|2021-04-19 04:59:40|84591|84541|84590.7|84540.7|84591.4|84541.4|84590.4|84540.4|14
1618808390000|2021-04-19 04:59:50|84590.8|84540.8|84591.6|84541.6|84591.6|84541.6|84590.7|84540.7|17
1618808400000|2021-04-19 05:00:00|84591.7|84541.7|84589.2|84539.2|84592|84542|84587.9|84537.9|36
1618808410000|2021-04-19 05:00:10|84588.7|84538.7|84587.8|84537.8|84589.1|84539.1|84587.6|84537.6|20
1618808420000|2021-04-19 05:00:20|84588.1|84538.1|84588.1|84538.1|84589.1|84539.1|84587.7|84537.7|49
1618808430000|2021-04-19 05:00:30|84587.8|84537.8|84589.9|84539.9|84590.2|84540.2|84587.8|84537.8|37
1618808440000|2021-04-19 05:00:40|84589.8|84539.8|84590.6|84540.6|84590.6|84540.6|84589.3|84539.3|24
1618808450000|2021-04-19 05:00:50|84590.5|84540.5|84603.8|84553.8|84607.1|84557.1|84590.1|84540.1|26
1618808460000|2021-04-19 05:01:00|84602.2|84552.2|84591.3|84541.3|84602.2|84552.2|84590.2|84540.2|40
1618808470000|2021-04-19 05:01:10|84591.6|84541.6|84591|84541|84592.6|84542.6|84590.7|84540.7|15
1618808480000|2021-04-19 05:01:20|84589.5|84539.5|84586.4|84536.4|84589.7|84539.7|84584.1|84534.1|23
1618808490000|2021-04-19 05:01:30|84586.5|84536.5|84590.3|84540.3|84591.4|84541.4|84586.5|84536.5|26
1618808500000|2021-04-19 05:01:40|84590.9|84540.9|84584.9|84534.9|84590.9|84540.9|84584.7|84534.7|40
1618808510000|2021-04-19 05:01:50|84584.8|84534.8|84587.8|84537.8|84587.9|84537.9|84584.7|84534.7|21
1618808520000|2021-04-19 05:02:00|84587.2|84537.2|84600|84550|84600|84550|84580.8|84530.8|50
1618808530000|2021-04-19 05:02:10|84601.2|84551.2|84639.5|84589.5|84642.2|84592.2|84601.2|84551.2|67
1618808540000|2021-04-19 05:02:20|84639.2|84589.2|84640.1|84590.1|84642.8|84592.8|84639.1|84589.1|25
1618808550000|2021-04-19 05:02:30|84640.8|84590.8|84639|84589|84643.1|84593.1|84638.6|84588.6|31
1618808560000|2021-04-19 05:02:40|84639.2|84589.2|84638.6|84588.6|84640.5|84590.5|84636.2|84586.2|45
1618808570000|2021-04-19 05:02:50|84638.4|84588.4|84648.7|84598.7|84651.9|84601.9|84638.4|84588.4|44
1618808580000|2021-04-19 05:03:00|84649|84599|84627.1|84577.1|84655|84605|84627.1|84577.1|51
1618808590000|2021-04-19 05:03:10|84626.8|84576.8|84616.1|84566.1|84626.8|84576.8|84615.1|84565.1|76
1618808600000|2021-04-19 05:03:20|84616|84566|84613.2|84563.2|84620.8|84570.8|84612.2|84562.2|71
1618808610000|2021-04-19 05:03:30|84612.2|84562.2|84606.9|84556.9|84614.7|84564.7|84606.9|84556.9|77
1618808620000|2021-04-19 05:03:40|84606.8|84556.8|84596.2|84546.2|84607.4|84557.4|84596.2|84546.2|52
1618808630000|2021-04-19 05:03:50|84596|84546|84597.9|84547.9|84601.3|84551.3|84595.4|84545.4|47
1618808640000|2021-04-19 05:04:00|84598.9|84548.9|84599|84549|84601.8|84551.8|84597.9|84547.9|75
1618808650000|2021-04-19 05:04:10|84598.7|84548.7|84588.7|84538.7|84601.4|84551.4|84588.7|84538.7|78
1618808660000|2021-04-19 05:04:20|84587.8|84537.8|84591.1|84541.1|84592.6|84542.6|84583.2|84533.2|27
1618808670000|2021-04-19 05:04:30|84591.4|84541.4|84584.2|84534.2|84591.4|84541.4|84584.2|84534.2|13
1618808680000|2021-04-19 05:04:40|84584.8|84534.8|84584.7|84534.7|84585.9|84535.9|84584.1|84534.1|15
1618808690000|2021-04-19 05:04:50|84585.8|84535.8|84586.1|84536.1|84589|84539|84585.1|84535.1|17
1618808700000|2021-04-19 05:05:00|84586.3|84536.3|84581.5|84531.5|84586.3|84536.3|84581.3|84531.3|25
1618808710000|2021-04-19 05:05:10|84581.7|84531.7|84583.1|84533.1|84583.1|84533.1|84581.7|84531.7|9
1618808720000|2021-04-19 05:05:20|84582.7|84532.7|84584.1|84534.1|84585.3|84535.3|84582.4|84532.4|18
1618808730000|2021-04-19 05:05:30|84584|84534|84585|84535|84585.5|84535.5|84583.2|84533.2|23
1618808740000|2021-04-19 05:05:40|84585.2|84535.2|84584.1|84534.1|84585.9|84535.9|84584.1|84534.1|13
1618808750000|2021-04-19 05:05:50|84584.6|84534.6|84584.2|84534.2|84586.5|84536.5|84584.2|84534.2|16
1618808760000|2021-04-19 05:06:00|84584.4|84534.4|84583.6|84533.6|84585.6|84535.6|84583.6|84533.6|18
1618808770000|2021-04-19 05:06:10|84583.8|84533.8|84583|84533|84583.8|84533.8|84582.9|84532.9|18
1618808780000|2021-04-19 05:06:20|84583.1|84533.1|84581.5|84531.5|84583.3|84533.3|84581.5|84531.5|19
1618808790000|2021-04-19 05:06:30|84582.4|84532.4|84582.4|84532.4|84586.6|84536.6|84582.4|84532.4|16
1618808800000|2021-04-19 05:06:40|84582.9|84532.9|84584.3|84534.3|84585.3|84535.3|84582|84532|17
1618808810000|2021-04-19 05:06:50|84585|84535|84583.4|84533.4|84586.4|84536.4|84582.8|84532.8|21
1618808820000|2021-04-19 05:07:00|84583.9|84533.9|84583.5|84533.5|84584.5|84534.5|84582.8|84532.8|9
1618808830000|2021-04-19 05:07:10|84583.4|84533.4|84582.8|84532.8|84586.6|84536.6|84582|84532|32
1618808840000|2021-04-19 05:07:20|84582.4|84532.4|84582.2|84532.2|84583.6|84533.6|84579.7|84529.7|23
1618808850000|2021-04-19 05:07:30|84581.9|84531.9|84583.1|84533.1|84584.1|84534.1|84581.1|84531.1|29
1618808860000|2021-04-19 05:07:40|84580.9|84530.9|84581.6|84531.6|84583.4|84533.4|84580.3|84530.3|39
1618808870000|2021-04-19 05:07:50|84581.8|84531.8|84579.4|84529.4|84582.3|84532.3|84578.3|84528.3|13
1618808880000|2021-04-19 05:08:00|84578.5|84528.5|84584.4|84534.4|84585.6|84535.6|84578.5|84528.5|30
1618808890000|2021-04-19 05:08:10|84583.8|84533.8|84578.1|84528.1|84583.8|84533.8|84577.7|84527.7|30
1618808900000|2021-04-19 05:08:20|84577.2|84527.2|84580.2|84530.2|84580.9|84530.9|84577.2|84527.2|43
1618808910000|2021-04-19 05:08:30|84579.5|84529.5|84579.8|84529.8|84581.2|84531.2|84578.7|84528.7|51
1618808920000|2021-04-19 05:08:40|84579.6|84529.6|84579|84529|84580|84530|84578.6|84528.6|15
1618808930000|2021-04-19 05:08:50|84579.2|84529.2|84640.8|84590.8|84642.4|84592.4|84578.1|84528.1|58
1618808940000|2021-04-19 05:09:00|84641.1|84591.1|84568.6|84518.6|84641.4|84591.4|84568.6|84518.6|71
1618808950000|2021-04-19 05:09:10|84572.4|84522.4|84613.5|84538.8|84616.3|84550.6|84570.6|84520.6|79
1618808960000|2021-04-19 05:09:20|84596.5|84546.5|84579.7|84529.7|84609.4|84551.5|84545.6|84478.6|79
1618808970000|2021-04-19 05:09:30|84581|84531|84568.3|84518.3|84585.9|84535.9|84552.2|84502.2|79
1618808980000|2021-04-19 05:09:40|84568.8|84518.8|84606.1|84556.1|84612.7|84557|84555|84505|79
1618808990000|2021-04-19 05:09:50|84608.2|84558.2|84635.8|84585.8|84638|84588|84606.3|84556.3|71
1618809000000|2021-04-19 05:10:00|84636.4|84586.4|84634.3|84584.3|84642.1|84592.1|84628.2|84578.2|59
1618809010000|2021-04-19 05:10:10|84633.5|84583.5|84601.2|84551.2|84634.9|84584.9|84601.2|84551.2|33
1618809020000|2021-04-19 05:10:20|84602.2|84552.2|84605.1|84555.1|84605.1|84555.1|84600.4|84550.4|29
1618809030000|2021-04-19 05:10:30|84603.6|84553.6|84603.9|84553.9|84605.1|84555.1|84602.5|84552.5|16
1618809040000|2021-04-19 05:10:40|84603.7|84553.7|84603.8|84553.8|84605.5|84555.5|84603.4|84553.4|19
1618809050000|2021-04-19 05:10:50|84603.5|84553.5|84604.3|84554.3|84604.9|84554.9|84603.5|84553.5|17
1618809060000|2021-04-19 05:11:00|84604.5|84554.5|84602.7|84552.7|84605.8|84555.8|84602.3|84552.3|22
1618809070000|2021-04-19 05:11:10|84602.3|84552.3|84603.9|84553.9|84604.9|84554.9|84602.1|84552.1|35
1618809080000|2021-04-19 05:11:20|84603.4|84553.4|84602.1|84552.1|84604.2|84554.2|84601.5|84551.5|23
1618809090000|2021-04-19 05:11:30|84603.1|84553.1|84601.8|84551.8|84603.1|84553.1|84600.8|84550.8|26
1618809100000|2021-04-19 05:11:40|84602|84552|84609.1|84559.1|84609.1|84559.1|84602|84552|16
1618809110000|2021-04-19 05:11:50|84610|84560|84609.1|84559.1|84612|84562|84609.1|84559.1|29
1618809120000|2021-04-19 05:12:00|84608.8|84558.8|84614.4|84564.4|84614.5|84564.5|84608.8|84558.8|20
1618809130000|2021-04-19 05:12:10|84613.9|84563.9|84615.4|84565.4|84615.6|84565.6|84613.1|84563.1|28
1618809140000|2021-04-19 05:12:20|84615.9|84565.9|84613.1|84563.1|84615.9|84565.9|84612.8|84562.8|17
1618809150000|2021-04-19 05:12:30|84612.7|84562.7|84614.7|84564.7|84614.7|84564.7|84611.5|84561.5|17
1618809160000|2021-04-19 05:12:40|84616.5|84566.5|84614|84564|84616.5|84566.5|84613.8|84563.8|13
1618809170000|2021-04-19 05:12:50|84614.3|84564.3|84614.4|84564.4|84615.4|84565.4|84612.6|84562.6|18
1618809180000|2021-04-19 05:13:00|84613.9|84563.9|84614.4|84564.4|84614.8|84564.8|84612.9|84562.9|16
1618809190000|2021-04-19 05:13:10|84614.5|84564.5|84613.7|84563.7|84614.7|84564.7|84611.2|84561.2|22
1618809200000|2021-04-19 05:13:20|84614|84564|84614.9|84564.9|84614.9|84564.9|84613|84563|10
1618809210000|2021-04-19 05:13:30|84615.2|84565.2|84615.4|84565.4|84617.7|84567.7|84612.2|84562.2|11
1618809220000|2021-04-19 05:13:40|84614.9|84564.9|84616.6|84566.6|84617.2|84567.2|84613.4|84563.4|21
1618809230000|2021-04-19 05:13:50|84615.6|84565.6|84612.4|84562.4|84617.2|84567.2|84612.4|84562.4|12
1618809240000|2021-04-19 05:14:00|84613.8|84563.8|84614.5|84564.5|84614.7|84564.7|84612.8|84562.8|18
1618809250000|2021-04-19 05:14:10|84614.6|84564.6|84612.2|84562.2|84615|84565|84612.2|84562.2|15
1618809260000|2021-04-19 05:14:20|84612.4|84562.4|84611.2|84561.2|84612.9|84562.9|84610.5|84560.5|19
1618809270000|2021-04-19 05:14:30|84611.1|84561.1|84611.2|84561.2|84613.5|84563.5|84611.1|84561.1|13
1618809280000|2021-04-19 05:14:40|84611|84561|84608.8|84558.8|84611|84561|84607.7|84557.7|24
1618809290000|2021-04-19 05:14:50|84607.8|84557.8|84607.7|84557.7|84608.9|84558.9|84607.7|84557.7|6
1618809300000|2021-04-19 05:15:00|84607.4|84557.4|84605.9|84555.9|84608.2|84558.2|84605|84555|23
1618809310000|2021-04-19 05:15:10|84606.9|84556.9|84606.6|84556.6|84607.4|84557.4|84604.8|84554.8|26
1618809320000|2021-04-19 05:15:20|84606.7|84556.7|84610.8|84560.8|84613.1|84563.1|84606.7|84556.7|32
1618809330000|2021-04-19 05:15:30|84611.8|84561.8|84612.4|84562.4|84614.6|84564.6|84611.3|84561.3|43
1618809340000|2021-04-19 05:15:40|84613|84563|84614.5|84564.5|84614.6|84564.6|84613|84563|9
1618809350000|2021-04-19 05:15:50|84616.3|84566.3|84612.5|84562.5|84616.3|84566.3|84611.8|84561.8|13
1618809360000|2021-04-19 05:16:00|84612.9|84562.9|84614.9|84564.9|84614.9|84564.9|84612.1|84562.1|21
1618809370000|2021-04-19 05:16:10|84616.1|84566.1|84614.2|84564.2|84616.1|84566.1|84613.7|84563.7|14
1618809380000|2021-04-19 05:16:20|84612.1|84562.1|84615|84565|84615.1|84565.1|84612.1|84562.1|9
1618809390000|2021-04-19 05:16:30|84615.8|84565.8|84626|84576|84627.1|84577.1|84613.3|84563.3|33
1618809400000|2021-04-19 05:16:40|84626.4|84576.4|84627.3|84577.3|84629.6|84579.6|84623.3|84573.3|27
1618809410000|2021-04-19 05:16:50|84627.9|84577.9|84629.8|84579.8|84629.8|84579.8|84626.8|84576.8|21
1618809420000|2021-04-19 05:17:00|84629.7|84579.7|84628.8|84578.8|84629.8|84579.8|84627.8|84577.8|21
1618809430000|2021-04-19 05:17:10|84629|84579|84630|84580|84630.5|84580.5|84626.8|84576.8|11
1618809440000|2021-04-19 05:17:20|84628.2|84578.2|84626.8|84576.8|84629.4|84579.4|84626.8|84576.8|13
1618809450000|2021-04-19 05:17:30|84626.9|84576.9|84608.6|84558.6|84627.9|84577.9|84608.6|84558.6|50
1618809460000|2021-04-19 05:17:40|84608.8|84558.8|84599.6|84549.6|84609.6|84559.6|84599.6|84549.6|41
1618809470000|2021-04-19 05:17:50|84600.7|84550.7|84601|84551|84602.5|84552.5|84597.6|84547.6|49
1618809480000|2021-04-19 05:18:00|84601.3|84551.3|84597.6|84547.6|84601.4|84551.4|84597.5|84547.5|22
1618809490000|2021-04-19 05:18:10|84597.9|84547.9|84601.6|84551.6|84605.9|84555.9|84597.9|84547.9|29
1618809500000|2021-04-19 05:18:20|84604|84554|84602.8|84552.8|84604|84554|84601.8|84551.8|9
1618809510000|2021-04-19 05:18:30|84601.5|84551.5|84602.7|84552.7|84603.3|84553.3|84601.5|84551.5|16
1618809520000|2021-04-19 05:18:40|84603.7|84553.7|84602.7|84552.7|84604.2|84554.2|84601.8|84551.8|9
1618809530000|2021-04-19 05:18:50|84603.3|84553.3|84604.4|84554.4|84604.4|84554.4|84602.3|84552.3|11
1618809540000|2021-04-19 05:19:00|84604.3|84554.3|84606.5|84556.5|84608.1|84558.1|84600.6|84550.6|56
1618809550000|2021-04-19 05:19:10|84607.7|84557.7|84606.6|84556.6|84607.7|84557.7|84604.6|84554.6|29
1618809560000|2021-04-19 05:19:20|84606.5|84556.5|84607.1|84557.1|84607.1|84557.1|84605.4|84555.4|16
1618809570000|2021-04-19 05:19:30|84607.3|84557.3|84605.6|84555.6|84607.9|84557.9|84605.4|84555.4|17
1618809580000|2021-04-19 05:19:40|84605.3|84555.3|84606.8|84556.8|84608.4|84558.4|84601.9|84551.9|17
1618809590000|2021-04-19 05:19:50|84606.4|84556.4|84608.7|84558.7|84608.7|84558.7|84606.3|84556.3|13
1618809600000|2021-04-19 05:20:00|84607|84557|84605.6|84555.6|84609.7|84559.7|84605.2|84555.2|32
1618809610000|2021-04-19 05:20:10|84606.1|84556.1|84604.5|84554.5|84608.8|84558.8|84604.5|84554.5|29
1618809620000|2021-04-19 05:20:20|84604.8|84554.8|84605.6|84555.6|84606.2|84556.2|84603.7|84553.7|42
1618809630000|2021-04-19 05:20:30|84605.9|84555.9|84606|84556|84608|84558|84605.4|84555.4|16
1618809640000|2021-04-19 05:20:40|84606.9|84556.9|84607.5|84557.5|84607.5|84557.5|84606.9|84556.9|6
1618809650000|2021-04-19 05:20:50|84605.2|84555.2|84606.6|84556.6|84607.2|84557.2|84604.7|84554.7|14
1618809660000|2021-04-19 05:21:00|84605.7|84555.7|84604.7|84554.7|84610.4|84560.4|84604.7|84554.7|35
1618809670000|2021-04-19 05:21:10|84605.5|84555.5|84605.8|84555.8|84607.1|84557.1|84603.5|84553.5|39
1618809680000|2021-04-19 05:21:20|84605.5|84555.5|84605.2|84555.2|84606.6|84556.6|84603.5|84553.5|13
1618809690000|2021-04-19 05:21:30|84605.6|84555.6|84606.1|84556.1|84606.2|84556.2|84603.2|84553.2|17
1618809700000|2021-04-19 05:21:40|84605.7|84555.7|84606.3|84556.3|84606.3|84556.3|84603.5|84553.5|18
1618809710000|2021-04-19 05:21:50|84603.9|84553.9|84603.8|84553.8|84604.5|84554.5|84603.2|84553.2|17
1618809720000|2021-04-19 05:22:00|84603.9|84553.9|84605.1|84555.1|84606.9|84556.9|84602.7|84552.7|23
1618809730000|2021-04-19 05:22:10|84605.8|84555.8|84605.6|84555.6|84606.9|84556.9|84604|84554|11
1618809740000|2021-04-19 05:22:20|84603.2|84553.2|84606.6|84556.6|84607.1|84557.1|84603.2|84553.2|6
1618809750000|2021-04-19 05:22:30|84606.2|84556.2|84604.1|84554.1|84606.2|84556.2|84603.2|84553.2|11
1618809760000|2021-04-19 05:22:40|84602.6|84552.6|84605.2|84555.2|84607.6|84557.6|84602.6|84552.6|50
1618809770000|2021-04-19 05:22:50|84605.9|84555.9|84607.9|84557.9|84607.9|84557.9|84602.3|84552.3|26
1618809780000|2021-04-19 05:23:00|84605.5|84555.5|84604.8|84554.8|84608.2|84558.2|84604.3|84554.3|21
1618809790000|2021-04-19 05:23:10|84606.9|84556.9|84607.3|84557.3|84607.5|84557.5|84605.5|84555.5|7
1618809800000|2021-04-19 05:23:20|84607.5|84557.5|84606|84556|84607.7|84557.7|84604.1|84554.1|37
1618809810000|2021-04-19 05:23:30|84606.2|84556.2|84607.9|84557.9|84608.4|84558.4|84606.2|84556.2|28
1618809820000|2021-04-19 05:23:40|84608.2|84558.2|84608.4|84558.4|84609.8|84559.8|84606|84556|27
1618809830000|2021-04-19 05:23:50|84608.9|84558.9|84607.1|84557.1|84609.5|84559.5|84607.1|84557.1|23
1618809840000|2021-04-19 05:24:00|84606.6|84556.6|84608.2|84558.2|84609.4|84559.4|84606.6|84556.6|12
1618809850000|2021-04-19 05:24:10|84606.2|84556.2|84609.4|84559.4|84610.3|84560.3|84606.2|84556.2|20
1618809860000|2021-04-19 05:24:20|84610.6|84560.6|84608.7|84558.7|84610.6|84560.6|84608.1|84558.1|14
1618809870000|2021-04-19 05:24:30|84609.6|84559.6|84609.9|84559.9|84611.3|84561.3|84606.4|84556.4|15
1618809880000|2021-04-19 05:24:40|84607.3|84557.3|84608.6|84558.6|84610|84560|84607.3|84557.3|11
1618809890000|2021-04-19 05:24:50|84609|84559|84607|84557|84609|84559|84603.5|84553.5|26
1618809900000|2021-04-19 05:25:00|84607.1|84557.1|84608.5|84558.5|84608.5|84558.5|84605.4|84555.4|26
1618809910000|2021-04-19 05:25:10|84608.6|84558.6|84608.8|84558.8|84608.8|84558.8|84606.8|84556.8|8
1618809920000|2021-04-19 05:25:20|84608.9|84558.9|84608.8|84558.8|84609.6|84559.6|84607|84557|19
1618809930000|2021-04-19 05:25:30|84609.3|84559.3|84609.7|84559.7|84610.7|84560.7|84607.8|84557.8|10
1618809940000|2021-04-19 05:25:40|84610.5|84560.5|84613|84563|84614|84564|84595.6|84545.6|51
1618809950000|2021-04-19 05:25:50|84613.5|84563.5|84613.8|84563.8|84615|84565|84612.7|84562.7|15
1618809960000|2021-04-19 05:26:00|84614.1|84564.1|84612.4|84562.4|84614.1|84564.1|84608.7|84558.7|26
1618809970000|2021-04-19 05:26:10|84612.5|84562.5|84611|84561|84612.5|84562.5|84608.4|84558.4|21
1618809980000|2021-04-19 05:26:20|84612.1|84562.1|84612.5|84562.5|84612.9|84562.9|84610.9|84560.9|21
1618809990000|2021-04-19 05:26:30|84611.1|84561.1|84615.4|84565.4|84617.6|84567.6|84611.1|84561.1|44
1618810000000|2021-04-19 05:26:40|84616.3|84566.3|84612|84562|84617|84567|84610|84560|56
1618810010000|2021-04-19 05:26:50|84610.6|84560.6|84614.7|84564.7|84617.7|84567.7|84610.6|84560.6|77
1618810020000|2021-04-19 05:27:00|84614.6|84564.6|84613|84563|84616.4|84566.4|84613|84563|16
1618810030000|2021-04-19 05:27:10|84614.7|84564.7|84614.8|84564.8|84614.8|84564.8|84612.8|84562.8|11
1618810040000|2021-04-19 05:27:20|84613.9|84563.9|84618.2|84568.2|84618.2|84568.2|84613.7|84563.7|13
1618810050000|2021-04-19 05:27:30|84618.1|84568.1|84616.8|84566.8|84619|84569|84614.8|84564.8|54
1618810060000|2021-04-19 05:27:40|84616.5|84566.5|84609.4|84559.4|84618.6|84568.6|84608.5|84558.5|55
1618810070000|2021-04-19 05:27:50|84609.5|84559.5|84610.6|84560.6|84613.5|84563.5|84608.2|84558.2|76
1618810080000|2021-04-19 05:28:00|84610.9|84560.9|84610.5|84560.5|84612.4|84562.4|84608.7|84558.7|77
1618810090000|2021-04-19 05:28:10|84609.9|84559.9|84609.8|84559.8|84612.8|84562.8|84608.7|84558.7|43
1618810100000|2021-04-19 05:28:20|84610.1|84560.1|84610.3|84560.3|84610.5|84560.5|84610.1|84560.1|3
1618810110000|2021-04-19 05:28:30|84610.1|84560.1|84610.8|84560.8|84610.8|84560.8|84608.2|84558.2|23
1618810120000|2021-04-19 05:28:40|84610.5|84560.5|84610.4|84560.4|84611.4|84561.4|84609.2|84559.2|21
1618810130000|2021-04-19 05:28:50|84612.3|84562.3|84609.8|84559.8|84612.3|84562.3|84608|84558|21
1618810140000|2021-04-19 05:29:00|84609.7|84559.7|84611.8|84561.8|84611.9|84561.9|84609.3|84559.3|21
1618810150000|2021-04-19 05:29:10|84611.7|84561.7|84610.8|84560.8|84613|84563|84609.9|84559.9|18
1618810160000|2021-04-19 05:29:20|84610.9|84560.9|84610.5|84560.5|84611.6|84561.6|84609.8|84559.8|17
1618810170000|2021-04-19 05:29:30|84609.5|84559.5|84607.6|84557.6|84613.3|84563.3|84607.6|84557.6|19
1618810180000|2021-04-19 05:29:40|84606.7|84556.7|84604.7|84554.7|84607.8|84557.8|84604.2|84554.2|29
1618810190000|2021-04-19 05:29:50|84604.5|84554.5|84606.1|84556.1|84606.1|84556.1|84604.5|84554.5|11
1618810200000|2021-04-19 05:30:00|84606.6|84556.6|84605.3|84555.3|84606.9|84556.9|84605|84555|17
1618810210000|2021-04-19 05:30:10|84606|84556|84610.6|84560.6|84611|84561|84606|84556|31
1618810220000|2021-04-19 05:30:20|84611|84561|84608.8|84558.8|84611|84561|84607.7|84557.7|22
1618810230000|2021-04-19 05:30:30|84608.4|84558.4|84604.7|84554.7|84608.9|84558.9|84602.5|84552.5|40
1618810240000|2021-04-19 05:30:40|84605.5|84555.5|84603.4|84553.4|84605.6|84555.6|84602.8|84552.8|15
1618810250000|2021-04-19 05:30:50|84603.7|84553.7|84603.9|84553.9|84604.5|84554.5|84603.5|84553.5|16
1618810260000|2021-04-19 05:31:00|84604.1|84554.1|84604.8|84554.8|84605|84555|84603.2|84553.2|22
1618810270000|2021-04-19 05:31:10|84604.7|84554.7|84605.3|84555.3|84606.1|84556.1|84603.7|84553.7|28
1618810280000|2021-04-19 05:31:20|84603.6|84553.6|84604.3|84554.3|84606|84556|84603.6|84553.6|15
1618810290000|2021-04-19 05:31:30|84604.4|84554.4|84608.4|84558.4|84611.6|84561.6|84602.7|84552.7|39
1618810300000|2021-04-19 05:31:40|84609.7|84559.7|84608.5|84558.5|84610.4|84560.4|84608|84558|14
1618810310000|2021-04-19 05:31:50|84608.4|84558.4|84609.6|84559.6|84610.6|84560.6|84608.3|84558.3|18
1618810320000|2021-04-19 05:32:00|84609.7|84559.7|84601.1|84551.1|84609.8|84559.8|84600.5|84550.5|35
1618810330000|2021-04-19 05:32:10|84603.3|84553.3|84601.7|84551.7|84604.8|84554.8|84600.3|84550.3|27
1618810340000|2021-04-19 05:32:20|84601.3|84551.3|84603.3|84553.3|84603.4|84553.4|84601.3|84551.3|16
1618810350000|2021-04-19 05:32:30|84601.9|84551.9|84602|84552|84603.8|84553.8|84601.5|84551.5|25
1618810360000|2021-04-19 05:32:40|84602.8|84552.8|84600.2|84550.2|84603.1|84553.1|84600.2|84550.2|33
1618810370000|2021-04-19 05:32:50|84600|84550|84601.3|84551.3|84602.5|84552.5|84599.9|84549.9|28
1618810380000|2021-04-19 05:33:00|84600.5|84550.5|84602|84552|84602.1|84552.1|84600|84550|18
1618810390000|2021-04-19 05:33:10|84601.2|84551.2|84601.2|84551.2|84602|84552|84600.4|84550.4|20
1618810400000|2021-04-19 05:33:20|84600.9|84550.9|84602.8|84552.8|84603.6|84553.6|84600.9|84550.9|17
1618810410000|2021-04-19 05:33:30|84604.4|84554.4|84604.6|84554.6|84604.9|84554.9|84602.5|84552.5|25
1618810420000|2021-04-19 05:33:40|84602.8|84552.8|84602.6|84552.6|84604.9|84554.9|84601.4|84551.4|20
1618810430000|2021-04-19 05:33:50|84602.5|84552.5|84600.7|84550.7|84602.6|84552.6|84600|84550|32
1618810440000|2021-04-19 05:34:00|84600.9|84550.9|84600.8|84550.8|84601.6|84551.6|84600.4|84550.4|16
1618810450000|2021-04-19 05:34:10|84600.9|84550.9|84599.3|84549.3|84601.4|84551.4|84598.2|84548.2|24
1618810460000|2021-04-19 05:34:20|84598.3|84548.3|84596.9|84546.9|84598.8|84548.8|84596.9|84546.9|21
1618810470000|2021-04-19 05:34:30|84597.4|84547.4|84596.9|84546.9|84598|84548|84595.5|84545.5|24
1618810480000|2021-04-19 05:34:40|84596.6|84546.6|84598.6|84548.6|84599.4|84549.4|84595.9|84545.9|27
1618810490000|2021-04-19 05:34:50|84598.1|84548.1|84596.8|84546.8|84598.1|84548.1|84593.3|84543.3|21
1618810500000|2021-04-19 05:35:00|84594.6|84544.6|84590.5|84540.5|84594.8|84544.8|84585.7|84535.7|37
1618810510000|2021-04-19 05:35:10|84590.6|84540.6|84589|84539|84591.7|84541.7|84588.3|84538.3|26
1618810520000|2021-04-19 05:35:20|84589.6|84539.6|84588.4|84538.4|84590|84540|84588.1|84538.1|11
1618810530000|2021-04-19 05:35:30|84588.2|84538.2|84587.6|84537.6|84589.1|84539.1|84586.7|84536.7|15
1618810540000|2021-04-19 05:35:40|84588|84538|84587.1|84537.1|84590.1|84540.1|84584.4|84534.4|32
1618810550000|2021-04-19 05:35:50|84585.2|84535.2|84586.1|84536.1|84587.8|84537.8|84584.9|84534.9|43
1618810560000|2021-04-19 05:36:00|84585.8|84535.8|84587.5|84537.5|84587.7|84537.7|84583.4|84533.4|39
1618810570000|2021-04-19 05:36:10|84587.1|84537.1|84589.8|84539.8|84589.8|84539.8|84587.1|84537.1|21
1618810580000|2021-04-19 05:36:20|84589.3|84539.3|84589.3|84539.3|84589.3|84539.3|84588.2|84538.2|14
1618810590000|2021-04-19 05:36:30|84589.7|84539.7|84588.4|84538.4|84589.7|84539.7|84588.3|84538.3|10
1618810600000|2021-04-19 05:36:40|84588.1|84538.1|84587.9|84537.9|84589.9|84539.9|84585.9|84535.9|27
1618810610000|2021-04-19 05:36:50|84589|84539|84588.2|84538.2|84589|84539|84585.7|84535.7|19
1618810620000|2021-04-19 05:37:00|84586.9|84536.9|84588|84538|84588.4|84538.4|84586.9|84536.9|33
1618810630000|2021-04-19 05:37:10|84588.1|84538.1|84591|84541|84591.2|84541.2|84587.9|84537.9|22
1618810640000|2021-04-19 05:37:20|84591.7|84541.7|84591.9|84541.9|84592|84542|84588.5|84538.5|13
1618810650000|2021-04-19 05:37:30|84591.7|84541.7|84590.7|84540.7|84591.8|84541.8|84590.1|84540.1|13
1618810660000|2021-04-19 05:37:40|84591|84541|84586.3|84536.3|84591|84541|84585.5|84535.5|34
1618810670000|2021-04-19 05:37:50|84586.4|84536.4|84584.4|84534.4|84586.6|84536.6|84583.9|84533.9|46
1618810680000|2021-04-19 05:38:00|84584.5|84534.5|84583.8|84533.8|84584.5|84534.5|84582.2|84532.2|22
1618810690000|2021-04-19 05:38:10|84584|84534|84585.3|84535.3|84586.1|84536.1|84584|84534|36
1618810700000|2021-04-19 05:38:20|84585.6|84535.6|84585.7|84535.7|84587.2|84537.2|84584.3|84534.3|15
1618810710000|2021-04-19 05:38:30|84585.6|84535.6|84584.5|84534.5|84586.5|84536.5|84584.4|84534.4|20
1618810720000|2021-04-19 05:38:40|84584.9|84534.9|84589.9|84539.9|84590.7|84540.7|84584.6|84534.6|35
1618810730000|2021-04-19 05:38:50|84590.9|84540.9|84590.6|84540.6|84591.8|84541.8|84588.6|84538.6|12
1618810740000|2021-04-19 05:39:00|84589.4|84539.4|84591.2|84541.2|84591.9|84541.9|84589.4|84539.4|17
1618810750000|2021-04-19 05:39:10|84590.8|84540.8|84594.5|84544.5|84600.6|84550.6|84590.5|84540.5|30
1618810760000|2021-04-19 05:39:20|84594.2|84544.2|84594.2|84544.2|84595.4|84545.4|84587.3|84537.3|59
1618810770000|2021-04-19 05:39:30|84592.8|84542.8|84589.3|84539.3|84594.4|84544.4|84587.9|84537.9|37
1618810780000|2021-04-19 05:39:40|84589.4|84539.4|84585.8|84535.8|84589.4|84539.4|84585.7|84535.7|51
1618810790000|2021-04-19 05:39:50|84586.5|84536.5|84584.1|84534.1|84586.7|84536.7|84584.1|84534.1|9
1618810800000|2021-04-19 05:40:00|84584|84534|84579.9|84529.9|84584.1|84534.1|84578.3|84528.3|50
1618810810000|2021-04-19 05:40:10|84580|84530|84580.6|84530.6|84581.4|84531.4|84578.7|84528.7|25
1618810820000|2021-04-19 05:40:20|84580.7|84530.7|84581.1|84531.1|84582.2|84532.2|84580.6|84530.6|21
1618810830000|2021-04-19 05:40:30|84579.2|84529.2|84575.4|84525.4|84580.8|84530.8|84575.3|84525.3|29
1618810840000|2021-04-19 05:40:40|84576.4|84526.4|84576.3|84526.3|84576.6|84526.6|84574.6|84524.6|21
1618810850000|2021-04-19 05:40:50|84575.7|84525.7|84576.7|84526.7|84577.8|84527.8|84575.7|84525.7|24
1618810860000|2021-04-19 05:41:00|84576.9|84526.9|84580|84530|84582.2|84532.2|84576.6|84526.6|27
1618810870000|2021-04-19 05:41:10|84579.1|84529.1|84581.8|84531.8|84582.5|84532.5|84579.1|84529.1|33
1618810880000|2021-04-19 05:41:20|84582.2|84532.2|84577.2|84527.2|84582.3|84532.3|84577.2|84527.2|25
1618810890000|2021-04-19 05:41:30|84577.5|84527.5|84577.4|84527.4|84578|84528|84576.8|84526.8|31
1618810900000|2021-04-19 05:41:40|84576.9|84526.9|84576.7|84526.7|84577.7|84527.7|84576.3|84526.3|21
1618810910000|2021-04-19 05:41:50|84576.5|84526.5|84576.7|84526.7|84578.2|84528.2|84576.3|84526.3|23
1618810920000|2021-04-19 05:42:00|84577.3|84527.3|84576.6|84526.6|84578.7|84528.7|84574.7|84524.7|41
1618810930000|2021-04-19 05:42:10|84576.4|84526.4|84576|84526|84577.6|84527.6|84576|84526|29
1618810940000|2021-04-19 05:42:20|84576.5|84526.5|84575.6|84525.6|84576.6|84526.6|84573.5|84523.5|28
1618810950000|2021-04-19 05:42:30|84575.7|84525.7|84577.7|84527.7|84578.2|84528.2|84575|84525|18
1618810960000|2021-04-19 05:42:40|84577.2|84527.2|84576.6|84526.6|84577.4|84527.4|84575.2|84525.2|33
1618810970000|2021-04-19 05:42:50|84576.7|84526.7|84575.2|84525.2|84577.1|84527.1|84574|84524|34
1618810980000|2021-04-19 05:43:00|84575.1|84525.1|84574.7|84524.7|84575.1|84525.1|84573.8|84523.8|24
1618810990000|2021-04-19 05:43:10|84575.1|84525.1|84575.9|84525.9|84576.2|84526.2|84574.5|84524.5|16
1618811000000|2021-04-19 05:43:20|84575.6|84525.6|84576.9|84526.9|84581|84531|84574.9|84524.9|28
1618811010000|2021-04-19 05:43:30|84577.2|84527.2|84578.6|84528.6|84581.1|84531.1|84577.2|84527.2|37
1618811020000|2021-04-19 05:43:40|84578|84528|84577.9|84527.9|84578.6|84528.6|84577.3|84527.3|9
1618811030000|2021-04-19 05:43:50|84578.4|84528.4|84578.2|84528.2|84580.8|84530.8|84578.2|84528.2|27
1618811040000|2021-04-19 05:44:00|84578.1|84528.1|84577.8|84527.8|84578.8|84528.8|84576.5|84526.5|29
1618811050000|2021-04-19 05:44:10|84577.6|84527.6|84578.1|84528.1|84578.6|84528.6|84576.7|84526.7|29
1618811060000|2021-04-19 05:44:20|84578.2|84528.2|84578.1|84528.1|84579.9|84529.9|84577.8|84527.8|20
1618811070000|2021-04-19 05:44:30|84578|84528|84577.6|84527.6|84580.6|84530.6|84577.1|84527.1|23
1618811080000|2021-04-19 05:44:40|84579.7|84529.7|84579.1|84529.1|84579.7|84529.7|84577.2|84527.2|34
1618811090000|2021-04-19 05:44:50|84578.7|84528.7|84577.3|84527.3|84579.2|84529.2|84577.3|84527.3|20
1618811100000|2021-04-19 05:45:00|84577.4|84527.4|84578.5|84528.5|84580.3|84530.3|84577.4|84527.4|17
1618811110000|2021-04-19 05:45:10|84578.6|84528.6|84576.4|84526.4|84579.4|84529.4|84575|84525|17
1618811120000|2021-04-19 05:45:20|84576.2|84526.2|84578.3|84528.3|84580.2|84530.2|84576.2|84526.2|23
1618811130000|2021-04-19 05:45:30|84577.9|84527.9|84576.8|84526.8|84579.6|84529.6|84576.2|84526.2|26
1618811140000|2021-04-19 05:45:40|84576.7|84526.7|84576.2|84526.2|84577.3|84527.3|84576.1|84526.1|15
1618811150000|2021-04-19 05:45:50|84579.6|84529.6|84575.6|84525.6|84579.6|84529.6|84575.3|84525.3|29
1618811160000|2021-04-19 05:46:00|84576.6|84526.6|84573.8|84523.8|84576.9|84526.9|84573.8|84523.8|34
1618811170000|2021-04-19 05:46:10|84574.2|84524.2|84570.3|84520.3|84575.6|84525.6|84551.9|84501.9|43
1618811180000|2021-04-19 05:46:20|84570.9|84520.9|84570.6|84520.6|84571|84521|84567.2|84517.2|27
1618811190000|2021-04-19 05:46:30|84570.8|84520.8|84568.9|84518.9|84570.8|84520.8|84568.5|84518.5|20
1618811200000|2021-04-19 05:46:40|84570.2|84520.2|84567|84517|84570.2|84520.2|84566.8|84516.8|23
1618811210000|2021-04-19 05:46:50|84567.5|84517.5|84567|84517|84571.5|84521.5|84566.7|84516.7|29
1618811220000|2021-04-19 05:47:00|84566.1|84516.1|84566.5|84516.5|84568.4|84518.4|84565.1|84515.1|27
1618811230000|2021-04-19 05:47:10|84566.7|84516.7|84564.7|84514.7|84567.7|84517.7|84563.5|84513.5|40
1618811240000|2021-04-19 05:47:20|84564|84514|84564|84514|84564.2|84514.2|84563.3|84513.3|26
1618811250000|2021-04-19 05:47:30|84563.4|84513.4|84564.4|84514.4|84567.2|84517.2|84563.2|84513.2|27
1618811260000|2021-04-19 05:47:40|84564.6|84514.6|84567.3|84517.3|84572.4|84522.4|84561.9|84511.9|35
1618811270000|2021-04-19 05:47:50|84569.5|84519.5|84570.6|84520.6|84570.7|84520.7|84567.8|84517.8|17
1618811280000|2021-04-19 05:48:00|84570.1|84520.1|84569.1|84519.1|84573.4|84523.4|84568.6|84518.6|27
1618811290000|2021-04-19 05:48:10|84569|84519|84568|84518|84570.1|84520.1|84568|84518|22
1618811300000|2021-04-19 05:48:20|84567.9|84517.9|84568.2|84518.2|84568.6|84518.6|84567.6|84517.6|21
1618811310000|2021-04-19 05:48:30|84573.7|84523.7|84564.7|84514.7|84573.7|84523.7|84563.2|84513.2|48
1618811320000|2021-04-19 05:48:40|84564.2|84514.2|84564.8|84514.8|84564.9|84514.9|84562.6|84512.6|39
1618811330000|2021-04-19 05:48:50|84564.6|84514.6|84565.5|84515.5|84566.4|84516.4|84563.1|84513.1|31
1618811340000|2021-04-19 05:49:00|84565.4|84515.4|84558.2|84508.2|84565.4|84515.4|84558.1|84508.1|27
1618811350000|2021-04-19 05:49:10|84558|84508|84560.3|84510.3|84560.3|84510.3|84557.7|84507.7|14
1618811360000|2021-04-19 05:49:20|84560.4|84510.4|84563.1|84513.1|84564.9|84514.9|84560.4|84510.4|20
1618811370000|2021-04-19 05:49:30|84562.5|84512.5|84565|84515|84565.8|84515.8|84561|84511|22
1618811380000|2021-04-19 05:49:40|84565.2|84515.2|84561.2|84511.2|84565.2|84515.2|84561.2|84511.2|27
1618811390000|2021-04-19 05:49:50|84561.3|84511.3|84561.4|84511.4|84563.1|84513.1|84561.1|84511.1|26
1618811400000|2021-04-19 05:50:00|84561.5|84511.5|84561.8|84511.8|84564|84514|84561.2|84511.2|37
1618811410000|2021-04-19 05:50:10|84562.1|84512.1|84559.4|84509.4|84562.1|84512.1|84559.2|84509.2|28
1618811420000|2021-04-19 05:50:20|84562.4|84512.4|84560.4|84510.4|84562.8|84512.8|84559.9|84509.9|30
1618811430000|2021-04-19 05:50:30|84560.7|84510.7|84560.2|84510.2|84561.6|84511.6|84559.9|84509.9|27
1618811440000|2021-04-19 05:50:40|84560.7|84510.7|84560.8|84510.8|84561.9|84511.9|84559.5|84509.5|26
1618811450000|2021-04-19 05:50:50|84559.8|84509.8|84560|84510|84560.4|84510.4|84558.2|84508.2|27
1618811460000|2021-04-19 05:51:00|84560.1|84510.1|84556.3|84506.3|84560.2|84510.2|84556.2|84506.2|27
1618811470000|2021-04-19 05:51:10|84556.5|84506.5|84560.2|84510.2|84560.2|84510.2|84556.5|84506.5|20
1618811480000|2021-04-19 05:51:20|84560|84510|84560.4|84510.4|84560.9|84510.9|84559.1|84509.1|16
1618811490000|2021-04-19 05:51:30|84560.7|84510.7|84561|84511|84562.5|84512.5|84560.2|84510.2|20
1618811500000|2021-04-19 05:51:40|84560.3|84510.3|84558.3|84508.3|84560.3|84510.3|84556.6|84506.6|26
1618811510000|2021-04-19 05:51:50|84558|84508|84558.9|84508.9|84564|84514|84558|84508|24
1618811520000|2021-04-19 05:52:00|84558.5|84508.5|84560.9|84510.9|84562.2|84512.2|84558.3|84508.3|42
1618811530000|2021-04-19 05:52:10|84561.4|84511.4|84558.5|84508.5|84561.4|84511.4|84557|84507|28
1618811540000|2021-04-19 05:52:20|84558.4|84508.4|84560.7|84510.7|84562.2|84512.2|84557.9|84507.9|31
1618811550000|2021-04-19 05:52:30|84560.8|84510.8|84559.3|84509.3|84560.8|84510.8|84558.5|84508.5|22
1618811560000|2021-04-19 05:52:40|84559.4|84509.4|84560.1|84510.1|84563.7|84513.7|84558.7|84508.7|28
1618811570000|2021-04-19 05:52:50|84560.4|84510.4|84557.7|84507.7|84560.4|84510.4|84557.7|84507.7|38
1618811580000|2021-04-19 05:53:00|84558.5|84508.5|84553.2|84503.2|84558.5|84508.5|84550.8|84500.8|29
1618811590000|2021-04-19 05:53:10|84553.3|84503.3|84554|84504|84554.9|84504.9|84552.1|84502.1|21
1618811600000|2021-04-19 05:53:20|84553.6|84503.6|84553.5|84503.5|84554.1|84504.1|84553.2|84503.2|23
1618811610000|2021-04-19 05:53:30|84552.2|84502.2|84547.9|84497.9|84554.9|84504.9|84543.5|84493.5|27
1618811620000|2021-04-19 05:53:40|84547.6|84497.6|84546.9|84496.9|84548.4|84498.4|84544.9|84494.9|34
1618811630000|2021-04-19 05:53:50|84546.8|84496.8|84548.7|84498.7|84548.7|84498.7|84545.2|84495.2|38
1618811640000|2021-04-19 05:54:00|84548.6|84498.6|84548.7|84498.7|84550.1|84500.1|84547.6|84497.6|32
1618811650000|2021-04-19 05:54:10|84548.4|84498.4|84548.6|84498.6|84549.1|84499.1|84546.4|84496.4|36
1618811660000|2021-04-19 05:54:20|84548.7|84498.7|84546.5|84496.5|84549.2|84499.2|84544.6|84494.6|26
1618811670000|2021-04-19 05:54:30|84550.3|84500.3|84555|84505|84555.6|84505.6|84546.2|84496.2|43
1618811680000|2021-04-19 05:54:40|84555.4|84505.4|84552.4|84502.4|84555.6|84505.6|84551.8|84501.8|35
1618811690000|2021-04-19 05:54:50|84553.1|84503.1|84544.6|84494.6|84553.1|84503.1|84544.6|84494.6|45
1618811700000|2021-04-19 05:55:00|84545.2|84495.2|84540.6|84490.6|84546|84496|84540.3|84490.3|48
1618811710000|2021-04-19 05:55:10|84540.3|84490.3|84538.2|84488.2|84542.2|84492.2|84537.8|84487.8|58
1618811720000|2021-04-19 05:55:20|84538.1|84488.1|84540|84490|84540.1|84490.1|84538|84488|40
1618811730000|2021-04-19 05:55:30|84539.8|84489.8|84546.8|84496.8|84546.9|84496.9|84539.8|84489.8|44
1618811740000|2021-04-19 05:55:40|84547.4|84497.4|84544.2|84494.2|84548.1|84498.1|84543.9|84493.9|35
1618811750000|2021-04-19 05:55:50|84544.4|84494.4|84546.6|84496.6|84548.7|84498.7|84544.4|84494.4|42
1618811760000|2021-04-19 05:56:00|84546.7|84496.7|84555.1|84505.1|84556|84506|84546.7|84496.7|33
1618811770000|2021-04-19 05:56:10|84555.5|84505.5|84553.1|84503.1|84558.1|84508.1|84552.6|84502.6|36
1618811780000|2021-04-19 05:56:20|84552.9|84502.9|84553|84503|84553.3|84503.3|84551|84501|45
1618811790000|2021-04-19 05:56:30|84552.8|84502.8|84556.1|84506.1|84556.6|84506.6|84552.5|84502.5|32
1618811800000|2021-04-19 05:56:40|84555.9|84505.9|84557.7|84507.7|84557.7|84507.7|84552.7|84502.7|28
1618811810000|2021-04-19 05:56:50|84563.6|84513.6|84569.4|84519.4|84573.1|84523.1|84563.6|84513.6|62
1618811820000|2021-04-19 05:57:00|84570.1|84520.1|84567.3|84517.3|84571.8|84521.8|84564.9|84514.9|68
1618811830000|2021-04-19 05:57:10|84566.7|84516.7|84569.4|84519.4|84570.9|84520.9|84566.2|84516.2|49
1618811840000|2021-04-19 05:57:20|84569.5|84519.5|84578.3|84528.3|84578.3|84528.3|84569.5|84519.5|44
1618811850000|2021-04-19 05:57:30|84578.6|84528.6|84570.2|84520.2|84578.9|84528.9|84568.4|84518.4|34
1618811860000|2021-04-19 05:57:40|84569.9|84519.9|84569.9|84519.9|84573.3|84523.3|84567.1|84517.1|50
1618811870000|2021-04-19 05:57:50|84570.2|84520.2|84568.1|84518.1|84571.6|84521.6|84568.1|84518.1|43
1618811880000|2021-04-19 05:58:00|84568.6|84518.6|84588.1|84538.1|84589.6|84539.6|84568.6|84518.6|56
1618811890000|2021-04-19 05:58:10|84587.9|84537.9|84590.2|84540.2|84590.4|84540.4|84586.2|84536.2|37
1618811900000|2021-04-19 05:58:20|84591.5|84541.5|84580.5|84530.5|84591.5|84541.5|84580.5|84530.5|37
1618811910000|2021-04-19 05:58:30|84580.2|84530.2|84575.3|84525.3|84582|84532|84574.8|84524.8|38
1618811920000|2021-04-19 05:58:40|84574|84524|84582.8|84532.8|84583.8|84533.8|84574|84524|52
1618811930000|2021-04-19 05:58:50|84582.7|84532.7|84581.6|84531.6|84585.1|84535.1|84576.9|84526.9|61
1618811940000|2021-04-19 05:59:00|84581.2|84531.2|84577.7|84527.7|84582.1|84532.1|84576.8|84526.8|38
1618811950000|2021-04-19 05:59:10|84577.9|84527.9|84581.2|84531.2|84581.2|84531.2|84576.4|84526.4|42
1618811960000|2021-04-19 05:59:20|84581.5|84531.5|84580.5|84530.5|84583.1|84533.1|84578.3|84528.3|25
1618811970000|2021-04-19 05:59:30|84580.2|84530.2|84585.8|84535.8|84585.8|84535.8|84579.6|84529.6|41
1618811980000|2021-04-19 05:59:40|84586.1|84536.1|84582.3|84532.3|84586.7|84536.7|84581.2|84531.2|39
1618811990000|2021-04-19 05:59:50|84581.8|84531.8|84579.6|84529.6|84583.9|84533.9|84579.1|84529.1|33
1618812000000|2021-04-19 06:00:00|84578.4|84528.4|84597.7|84547.7|84597.7|84547.7|84575|84525|72
1618812010000|2021-04-19 06:00:10|84598.5|84548.5|84606.4|84556.4|84606.6|84556.6|84598.5|84548.5|65
1618812020000|2021-04-19 06:00:20|84606.3|84556.3|84596.8|84546.8|84606.3|84556.3|84595.9|84545.9|44
1618812030000|2021-04-19 06:00:30|84597|84547|84594.7|84544.7|84597|84547|84590.3|84540.3|34
1618812040000|2021-04-19 06:00:40|84594.9|84544.9|84594.9|84544.9|84596.2|84546.2|84592.5|84542.5|30
1618812050000|2021-04-19 06:00:50|84594.4|84544.4|84594.7|84544.7|84595.6|84545.6|84594.4|84544.4|20
1618812060000|2021-04-19 06:01:00|84594.6|84544.6|84592.3|84542.3|84598.3|84548.3|84590.3|84540.3|43
1618812070000|2021-04-19 06:01:10|84591.8|84541.8|84588.4|84538.4|84592.3|84542.3|84586.5|84536.5|32
1618812080000|2021-04-19 06:01:20|84588.6|84538.6|84587.3|84537.3|84592.9|84542.9|84587.2|84537.2|31
1618812090000|2021-04-19 06:01:30|84588.1|84538.1|84588|84538|84588.1|84538.1|84587.6|84537.6|11
1618812100000|2021-04-19 06:01:40|84587.9|84537.9|84596.1|84546.1|84597.4|84547.4|84587.9|84537.9|37
1618812110000|2021-04-19 06:01:50|84595.7|84545.7|84597.8|84547.8|84597.9|84547.9|84591.4|84541.4|48
1618812120000|2021-04-19 06:02:00|84597.9|84547.9|84598.5|84548.5|84600.5|84550.5|84596.5|84546.5|28
1618812130000|2021-04-19 06:02:10|84598.7|84548.7|84597.8|84547.8|84598.7|84548.7|84595.8|84545.8|38
1618812140000|2021-04-19 06:02:20|84597.9|84547.9|84594.8|84544.8|84599.2|84549.2|84594.1|84544.1|33
1618812150000|2021-04-19 06:02:30|84593.5|84543.5|84596.8|84546.8|84597.7|84547.7|84592.7|84542.7|28
1618812160000|2021-04-19 06:02:40|84596.4|84546.4|84601.9|84551.9|84602.7|84552.7|84595.4|84545.4|37
1618812170000|2021-04-19 06:02:50|84601.3|84551.3|84602.3|84552.3|84602.3|84552.3|84601.3|84551.3|16
1618812180000|2021-04-19 06:03:00|84602|84552|84607|84557|84611.3|84561.3|84602|84552|45
1618812190000|2021-04-19 06:03:10|84606.7|84556.7|84601.7|84551.7|84606.8|84556.8|84601|84551|28
1618812200000|2021-04-19 06:03:20|84601.6|84551.6|84584.6|84534.6|84602.3|84552.3|84584.4|84534.4|38
1618812210000|2021-04-19 06:03:30|84584.7|84534.7|84588.5|84538.5|84588.8|84538.8|84583.9|84533.9|40
1618812220000|2021-04-19 06:03:40|84588.6|84538.6|84587.9|84537.9|84588.9|84538.9|84587.9|84537.9|12
1618812230000|2021-04-19 06:03:50|84589|84539|84589.8|84539.8|84590|84540|84587.9|84537.9|28
1618812240000|2021-04-19 06:04:00|84589.6|84539.6|84589.8|84539.8|84592.3|84542.3|84589.6|84539.6|26
1618812250000|2021-04-19 06:04:10|84592.6|84542.6|84593.4|84543.4|84593.4|84543.4|84590.2|84540.2|36
1618812260000|2021-04-19 06:04:20|84593.7|84543.7|84585.6|84535.6|84596.3|84546.3|84585.6|84535.6|48
1618812270000|2021-04-19 06:04:30|84585.9|84535.9|84595.6|84545.6|84597.7|84547.7|84585.6|84535.6|53
1618812280000|2021-04-19 06:04:40|84595.1|84545.1|84600.8|84550.8|84601|84551|84593.6|84543.6|53
1618812290000|2021-04-19 06:04:50|84600.9|84550.9|84590.2|84540.2|84600.9|84550.9|84586.6|84536.6|37
1618812300000|2021-04-19 06:05:00|84589.3|84539.3|84586.1|84536.1|84591|84541|84585.9|84535.9|38
1618812310000|2021-04-19 06:05:10|84586.7|84536.7|84588|84538|84588.9|84538.9|84586.3|84536.3|20
1618812320000|2021-04-19 06:05:20|84588.1|84538.1|84587.5|84537.5|84588.7|84538.7|84587.3|84537.3|25
1618812330000|2021-04-19 06:05:30|84587.6|84537.6|84589|84539|84589.6|84539.6|84587.6|84537.6|22
1618812340000|2021-04-19 06:05:40|84589.2|84539.2|84594|84544|84594.8|84544.8|84589.1|84539.1|39
1618812350000|2021-04-19 06:05:50|84595|84545|84593.4|84543.4|84595.2|84545.2|84593.4|84543.4|21
1618812360000|2021-04-19 06:06:00|84593.5|84543.5|84591|84541|84594.2|84544.2|84590.7|84540.7|23
1618812370000|2021-04-19 06:06:10|84591.3|84541.3|84589.6|84539.6|84591.3|84541.3|84589.3|84539.3|24
1618812380000|2021-04-19 06:06:20|84590.2|84540.2|84584.7|84534.7|84590.2|84540.2|84584.1|84534.1|38
1618812390000|2021-04-19 06:06:30|84585|84535|84579.9|84529.9|84585.3|84535.3|84579.4|84529.4|44
1618812400000|2021-04-19 06:06:40|84580.1|84530.1|84582.2|84532.2|84582.5|84532.5|84579.9|84529.9|24
1618812410000|2021-04-19 06:06:50|84581.8|84531.8|84581.1|84531.1|84582|84532|84580.3|84530.3|21
1618812420000|2021-04-19 06:07:00|84581.3|84531.3|84578.6|84528.6|84581.3|84531.3|84577.6|84527.6|26
1618812430000|2021-04-19 06:07:10|84578.1|84528.1|84575.1|84525.1|84578.5|84528.5|84575.1|84525.1|31
1618812440000|2021-04-19 06:07:20|84575|84525|84567.9|84517.9|84575.3|84525.3|84567.5|84517.5|44
1618812450000|2021-04-19 06:07:30|84568.1|84518.1|84571.4|84521.4|84571.5|84521.5|84568.1|84518.1|36
1618812460000|2021-04-19 06:07:40|84571.2|84521.2|84559.9|84509.9|84574.9|84524.9|84559.9|84509.9|34
1618812470000|2021-04-19 06:07:50|84559.1|84509.1|84560.5|84510.5|84560.7|84510.7|84558.1|84508.1|42
1618812480000|2021-04-19 06:08:00|84560.2|84510.2|84557.7|84507.7|84560.5|84510.5|84557.4|84507.4|38
1618812490000|2021-04-19 06:08:10|84557.5|84507.5|84550.1|84500.1|84557.8|84507.8|84548.2|84498.2|42
1618812500000|2021-04-19 06:08:20|84549.5|84499.5|84549.7|84499.7|84550.8|84500.8|84549.5|84499.5|28
1618812510000|2021-04-19 06:08:30|84549.9|84499.9|84545.7|84495.7|84552.4|84502.4|84543.5|84493.5|43
1618812520000|2021-04-19 06:08:40|84545.8|84495.8|84555.5|84505.5|84556.5|84506.5|84545.4|84495.4|36
1618812530000|2021-04-19 06:08:50|84556.8|84506.8|84556.3|84506.3|84558.2|84508.2|84554.4|84504.4|28
1618812540000|2021-04-19 06:09:00|84556.4|84506.4|84557|84507|84559.3|84509.3|84554.7|84504.7|31
1618812550000|2021-04-19 06:09:10|84557.1|84507.1|84558.8|84508.8|84560.2|84510.2|84557.1|84507.1|20
1618812560000|2021-04-19 06:09:20|84559.8|84509.8|84559|84509|84560.8|84510.8|84557.8|84507.8|33
1618812570000|2021-04-19 06:09:30|84558.3|84508.3|84557.9|84507.9|84560.8|84510.8|84556.6|84506.6|31
1618812580000|2021-04-19 06:09:40|84557.7|84507.7|84557.9|84507.9|84559|84509|84556.6|84506.6|16
1618812590000|2021-04-19 06:09:50|84556.8|84506.8|84543.6|84518.6|84560.2|84518.6|84543.4|84506.2|16
1618812600000|2021-04-19 06:10:00|84543.5|84518.5|84556.9|84506.9|84558.7|84521.6|84543.5|84506.9|32
1618812610000|2021-04-19 06:10:10|84557.8|84507.8|84555.7|84505.7|84558|84508|84555.7|84505.7|24
1618812620000|2021-04-19 06:10:20|84555.4|84505.4|84556|84506|84556.5|84506.5|84554.6|84504.6|33
1618812630000|2021-04-19 06:10:30|84556.3|84506.3|84554.7|84504.7|84556.3|84506.3|84554.5|84504.5|20
1618812640000|2021-04-19 06:10:40|84554.8|84504.8|84554.8|84504.8|84555.6|84505.6|84553.8|84503.8|30
1618812650000|2021-04-19 06:10:50|84554.7|84504.7|84555|84505|84555.9|84505.9|84554.3|84504.3|23
1618812660000|2021-04-19 06:11:00|84554.9|84504.9|84555.8|84505.8|84555.8|84505.8|84553.4|84503.4|18
1618812670000|2021-04-19 06:11:10|84556.2|84506.2|84553.1|84503.1|84556.2|84516.7|84537.4|84499.9|20
1618812680000|2021-04-19 06:11:20|84553.4|84503.4|84547.6|84497.6|84553.4|84514|84537.4|84496.7|29
1618812690000|2021-04-19 06:11:30|84547.9|84497.9|84546.4|84496.4|84547.9|84497.9|84546.4|84496.4|16
1618812700000|2021-04-19 06:11:40|84546.5|84496.5|84550.4|84500.4|84550.4|84500.4|84546.2|84496.2|22
1618812710000|2021-04-19 06:11:50|84550.6|84500.6|84552.8|84502.8|84556.5|84515.2|84539.5|84499.6|23
1618812720000|2021-04-19 06:12:00|84553.4|84503.4|84547.9|84497.9|84554.2|84504.2|84547.7|84497.7|30
1618812730000|2021-04-19 06:12:10|84551.4|84501.4|84548.1|84498.1|84551.4|84510.2|84533.6|84494.5|34
1618812740000|2021-04-19 06:12:20|84546.7|84496.7|84545.8|84495.8|84547.6|84497.6|84544.7|84494.7|16
1618812750000|2021-04-19 06:12:30|84546.6|84496.6|84542.8|84492.8|84546.6|84505.7|84529.7|84491.8|40
1618812760000|2021-04-19 06:12:40|84543.1|84493.1|84540.5|84490.5|84543.1|84493.1|84539.7|84489.7|34
1618812770000|2021-04-19 06:12:50|84540.7|84490.7|84540.3|84490.3|84541.3|84491.3|84539.7|84489.7|18
1618812780000|2021-04-19 06:13:00|84540.2|84490.2|84544.5|84494.5|84545.2|84507|84530|84489.7|42
1618812790000|2021-04-19 06:13:10|84544.9|84494.9|84549.6|84499.6|84549.6|84508|84532.5|84494.9|40
1618812800000|2021-04-19 06:13:20|84550.6|84500.6|84550.6|84500.6|84551.2|84511.5|84536.5|84499.1|11
1618812810000|2021-04-19 06:13:30|84550.9|84500.9|84551.5|84501.5|84553.2|84513.7|84536.8|84500.9|43
1618812820000|2021-04-19 06:13:40|84551.4|84501.4|84550.6|84500.6|84552|84502|84550.6|84500.6|22
1618812830000|2021-04-19 06:13:50|84550|84500|84552.3|84502.3|84552.5|84502.5|84550|84500|19
1618812840000|2021-04-19 06:14:00|84552.2|84502.2|84550.4|84500.4|84552.2|84502.2|84550.1|84500.1|15
1618812850000|2021-04-19 06:14:10|84549.7|84499.7|84536.3|84511.3|84551.3|84511.3|84534.9|84496.7|29
1618812860000|2021-04-19 06:14:20|84536|84511|84548|84498|84548.4|84511.4|84536|84496.7|15
1618812870000|2021-04-19 06:14:30|84548.3|84498.3|84554.7|84504.7|84555.2|84517.2|84539.9|84498.3|31
1618812880000|2021-04-19 06:14:40|84554.4|84504.4|84554.9|84504.9|84556.1|84517.7|84542.4|84504.4|25
1618812890000|2021-04-19 06:14:50|84555|84505|84554.6|84504.6|84555|84505|84553.6|84503.6|16
1618812900000|2021-04-19 06:15:00|84554.5|84504.5|84555.5|84505.5|84556.3|84516.6|84541.2|84504|30
1618812910000|2021-04-19 06:15:10|84554.6|84504.6|84553.3|84503.3|84557|84507|84551.2|84501.2|53
1618812920000|2021-04-19 06:15:20|84553.4|84503.4|84554.8|84504.8|84556.3|84517.8|84542.5|84501.9|36
1618812930000|2021-04-19 06:15:30|84555.1|84505.1|84554.5|84504.5|84555.4|84505.4|84554.3|84504.3|18
1618812940000|2021-04-19 06:15:40|84554.6|84504.6|84553.2|84503.2|84554.8|84504.8|84553|84503|16
1618812950000|2021-04-19 06:15:50|84553|84503|84550.5|84500.5|84553|84503|84548.9|84498.9|43
1618812960000|2021-04-19 06:16:00|84550.8|84500.8|84551.6|84501.6|84551.9|84501.9|84550.1|84500.1|32
1618812970000|2021-04-19 06:16:10|84551.5|84501.5|84551.8|84501.8|84552.2|84502.2|84551.4|84501.4|16
1618812980000|2021-04-19 06:16:20|84551.6|84501.6|84553.7|84503.7|84553.7|84512.2|84534.6|84496.1|16
1618812990000|2021-04-19 06:16:30|84553.6|84503.6|84550.9|84500.9|84554.2|84516|84541|84500.6|33
1618813000000|2021-04-19 06:16:40|84552.2|84502.2|84554.2|84504.2|84554.5|84504.5|84550.2|84500.2|40
1618813010000|2021-04-19 06:16:50|84554.8|84504.8|84543.9|84518.9|84558.3|84519.8|84543.4|84503.8|26
1618813020000|2021-04-19 06:17:00|84544.2|84519.2|84557.4|84507.4|84557.7|84519.6|84543.8|84506|30
1618813030000|2021-04-19 06:17:10|84556.8|84506.8|84557.5|84507.5|84558.2|84520.3|84544.5|84506.7|29
1618813040000|2021-04-19 06:17:20|84557.2|84507.2|84556.3|84506.3|84558.3|84508.3|84555.9|84505.9|20
1618813050000|2021-04-19 06:17:30|84556.4|84506.4|84557.5|84507.5|84558.6|84508.6|84556.4|84506.4|29
1618813060000|2021-04-19 06:17:40|84557|84507|84556.3|84506.3|84557|84507|84555.9|84505.9|15
1618813070000|2021-04-19 06:17:50|84556.2|84506.2|84541|84516|84556.7|84517.2|84541|84501.9|17
1618813080000|2021-04-19 06:18:00|84541.3|84516.3|84554.2|84504.2|84558|84520.2|84540.2|84504.2|23
1618813090000|2021-04-19 06:18:10|84554.1|84504.1|84553|84503|84554.5|84504.5|84552.5|84502.5|17
1618813100000|2021-04-19 06:18:20|84553.1|84503.1|84553.1|84503.1|84554|84504|84552.9|84502.9|24
1618813110000|2021-04-19 06:18:30|84553.5|84503.5|84553.1|84503.1|84553.7|84503.7|84552.7|84502.7|22
1618813120000|2021-04-19 06:18:40|84553|84503|84553.5|84503.5|84554.4|84504.4|84553|84503|11
1618813130000|2021-04-19 06:18:50|84553.7|84503.7|84559.4|84509.4|84559.4|84517|84541.3|84503.7|26
1618813140000|2021-04-19 06:19:00|84546.5|84521.5|84545.9|84520.9|84547.2|84522.2|84545.4|84520.4|30
1618813150000|2021-04-19 06:19:10|84546.2|84521.2|84558.6|84508.6|84558.6|84521.2|84546.2|84507.3|20
1618813160000|2021-04-19 06:19:20|84558.3|84508.3|84556.7|84506.7|84558.5|84508.5|84556.7|84506.7|11
1618813170000|2021-04-19 06:19:30|84556.9|84506.9|84559.4|84509.4|84561.6|84522.7|84547.7|84506.9|24
1618813180000|2021-04-19 06:19:40|84561.6|84511.6|84550.6|84500.6|84561.6|84515.8|84537.2|84499.2|31
1618813190000|2021-04-19 06:19:50|84549|84499|84546.7|84496.7|84550|84511.4|84533.2|84496.5|30
1618813200000|2021-04-19 06:20:00|84546.6|84496.6|84547.8|84497.8|84548.9|84498.9|84546.4|84496.4|34
1618813210000|2021-04-19 06:20:10|84547.7|84497.7|84535.2|84510.2|84548.6|84510.9|84532.2|84494.1|32
1618813220000|2021-04-19 06:20:20|84534.8|84509.8|84537.8|84487.8|84547.5|84511.3|84533|84487.8|37
1618813230000|2021-04-19 06:20:30|84537.7|84487.7|84530.7|84480.7|84537.8|84489.8|84514.8|84476.4|42
1618813240000|2021-04-19 06:20:40|84530.6|84480.6|84528.6|84478.6|84531.5|84481.5|84526.3|84476.3|41
1618813250000|2021-04-19 06:20:50|84528.7|84478.7|84527.4|84477.4|84528.9|84478.9|84527.1|84477.1|31
1618813260000|2021-04-19 06:21:00|84527.3|84477.3|84521.3|84471.3|84528.3|84478.3|84519.3|84469.3|29
1618813270000|2021-04-19 06:21:10|84521.9|84471.9|84521.9|84471.9|84523.7|84473.7|84521.3|84471.3|23
1618813280000|2021-04-19 06:21:20|84522.1|84472.1|84522.6|84472.6|84522.9|84472.9|84519.8|84469.8|29
1618813290000|2021-04-19 06:21:30|84522.2|84472.2|84529.2|84479.2|84529.3|84479.3|84522.2|84472.2|35
1618813300000|2021-04-19 06:21:40|84529.5|84479.5|84528.7|84478.7|84531.5|84493.3|84517.5|84477|32
1618813310000|2021-04-19 06:21:50|84528.2|84478.2|84527.2|84477.2|84528.2|84478.2|84525|84475|37
1618813320000|2021-04-19 06:22:00|84527.3|84477.3|84527.7|84477.7|84527.8|84477.8|84526.9|84476.9|23
1618813330000|2021-04-19 06:22:10|84527.4|84477.4|84532.5|84482.5|84533.4|84483.4|84527.4|84477.4|28
1618813340000|2021-04-19 06:22:20|84532.4|84482.4|84533.4|84483.4|84533.9|84495.7|84520.7|84482.2|33
1618813350000|2021-04-19 06:22:30|84533.5|84483.5|84532.3|84482.3|84533.7|84483.7|84532.3|84482.3|20
1618813360000|2021-04-19 06:22:40|84532.5|84482.5|84539.7|84489.7|84541.2|84491.2|84532.5|84482.5|35
1618813370000|2021-04-19 06:22:50|84541.7|84491.7|84529.7|84479.7|84541.7|84491.7|84529.4|84479.4|29
1618813380000|2021-04-19 06:23:00|84529.5|84479.5|84526.8|84476.8|84531.3|84481.3|84526.5|84476.5|40
1618813390000|2021-04-19 06:23:10|84527.1|84477.1|84524.1|84474.1|84527.1|84485.9|84510.4|84473.1|24
1618813400000|2021-04-19 06:23:20|84524.2|84474.2|84523.4|84473.4|84524.3|84474.3|84522.9|84472.9|21
1618813410000|2021-04-19 06:23:30|84522.7|84472.7|84524.1|84474.1|84525.5|84475.5|84522.6|84472.6|25
1618813420000|2021-04-19 06:23:40|84524.4|84474.4|84524.7|84474.7|84525|84475|84523.4|84473.4|35
1618813430000|2021-04-19 06:23:50|84524.6|84474.6|84528|84478|84528.1|84488.7|84512.8|84474.6|24
1618813440000|2021-04-19 06:24:00|84527.4|84477.4|84510.8|84485.8|84529.5|84487|84510.8|84472.8|26
1618813450000|2021-04-19 06:24:10|84511.2|84486.2|84520.6|84470.6|84524.4|84486.9|84511.2|84469.9|24
1618813460000|2021-04-19 06:24:20|84521.6|84471.6|84519.7|84469.7|84522.1|84483.3|84508|84469.7|14
1618813470000|2021-04-19 06:24:30|84519.8|84469.8|84520.5|84470.5|84520.8|84470.8|84519.8|84469.8|12
1618813480000|2021-04-19 06:24:40|84520.8|84470.8|84517.2|84467.2|84521.2|84471.2|84517.2|84467.2|13
1618813490000|2021-04-19 06:24:50|84517|84467|84517.2|84467.2|84518.6|84479.1|84503.2|84466.7|36
1618813500000|2021-04-19 06:25:00|84517.1|84467.1|84514.9|84464.9|84518.2|84468.2|84514.9|84464.9|38
1618813510000|2021-04-19 06:25:10|84514.8|84464.8|84501.2|84476.2|84516.2|84476.2|84501.2|84463.4|31
1618813520000|2021-04-19 06:25:20|84500.9|84475.9|84502|84477|84502.7|84477.7|84500.9|84475.9|25
1618813530000|2021-04-19 06:25:30|84501.7|84476.7|84501.8|84476.8|84502.2|84477.2|84500.8|84475.8|21
1618813540000|2021-04-19 06:25:40|84501.9|84476.9|84502.8|84477.8|84505|84480|84500.7|84475.7|34
1618813550000|2021-04-19 06:25:50|84503.4|84478.4|84502.9|84477.9|84503.8|84478.8|84502.3|84477.3|14
1618813560000|2021-04-19 06:26:00|84503|84478|84509.8|84484.8|84521.1|84485.1|84502.8|84463.9|47
1618813570000|2021-04-19 06:26:10|84509.6|84484.6|84518.2|84468.2|84520.1|84485.6|84509.5|84467.9|23
1618813580000|2021-04-19 06:26:20|84518.1|84468.1|84515.2|84465.2|84518.6|84468.6|84514.7|84464.7|34
1618813590000|2021-04-19 06:26:30|84516|84466|84515.4|84465.4|84516.4|84466.4|84514.8|84464.8|17
1618813600000|2021-04-19 06:26:40|84515.2|84465.2|84513.7|84463.7|84515.2|84465.2|84511.7|84461.7|47
1618813610000|2021-04-19 06:26:50|84513.8|84463.8|84502.1|84477.1|84520.1|84477.1|84502.1|84463.8|35
1618813620000|2021-04-19 06:27:00|84502.4|84477.4|84518.2|84468.2|84518.3|84478.6|84502.3|84466.1|24
1618813630000|2021-04-19 06:27:10|84518.3|84468.3|84506.2|84481.2|84519|84481.2|84506.2|84468.2|27
1618813640000|2021-04-19 06:27:20|84506|84481|84516.6|84466.6|84520.8|84481.5|84506|84466.6|27
1618813650000|2021-04-19 06:27:30|84516.9|84466.9|84517.9|84467.9|84518.2|84468.2|84516.9|84466.9|25
1618813660000|2021-04-19 06:27:40|84518|84468|84515.8|84465.8|84518|84468|84515.8|84465.8|25
1618813670000|2021-04-19 06:27:50|84515.4|84465.4|84513.7|84463.7|84516.8|84466.8|84513.7|84463.7|28
1618813680000|2021-04-19 06:28:00|84513.8|84463.8|84501.9|84476.9|84513.9|84477.3|84501.1|84462.6|28
1618813690000|2021-04-19 06:28:10|84502.2|84477.2|84517.9|84467.9|84518|84477.2|84501.6|84463.5|38
1618813700000|2021-04-19 06:28:20|84517.8|84467.8|84517.3|84467.3|84518.6|84468.6|84514.5|84464.5|36
1618813710000|2021-04-19 06:28:30|84517.4|84467.4|84512.4|84462.4|84517.6|84467.6|84512|84462|39
1618813720000|2021-04-19 06:28:40|84512.8|84462.8|84511.3|84461.3|84512.8|84474.5|84498|84458|47
1618813730000|2021-04-19 06:28:50|84510.9|84460.9|84512.5|84462.5|84512.5|84477.7|84501.3|84460.6|28
1618813740000|2021-04-19 06:29:00|84511.9|84461.9|84512.4|84462.4|84513.9|84463.9|84511.9|84461.9|34
1618813750000|2021-04-19 06:29:10|84512.3|84462.3|84511.5|84461.5|84512.8|84462.8|84511|84461|24
1618813760000|2021-04-19 06:29:20|84511.7|84461.7|84499.6|84474.6|84512.5|84474.6|84499.6|84459.6|34
1618813770000|2021-04-19 06:29:30|84512.5|84462.5|84503.9|84478.9|84518|84481.2|84502.1|84462.5|41
1618813780000|2021-04-19 06:29:40|84504.2|84479.2|84510.1|84485.1|84520.6|84487|84504.2|84469.4|33
1618813790000|2021-04-19 06:29:50|84510.3|84485.3|84518.3|84468.3|84522.8|84486.2|84510.3|84467.9|37
1618813800000|2021-04-19 06:30:00|84518.5|84468.5|84522.5|84472.5|84522.5|84472.5|84517.9|84467.9|42
1618813810000|2021-04-19 06:30:10|84522.4|84472.4|84520|84470|84522.6|84482|84507|84469.4|29
1618813820000|2021-04-19 06:30:20|84519.9|84469.9|84491.2|84441.2|84522.2|84484.6|84489.7|84439.7|49
1618813830000|2021-04-19 06:30:30|84490.6|84440.6|84494.2|84444.2|84494.2|84444.2|84490.1|84440.1|44
1618813840000|2021-04-19 06:30:40|84493.6|84443.6|84496.4|84446.4|84498.8|84448.8|84491.5|84441.5|51
1618813850000|2021-04-19 06:30:50|84497|84447|84494.5|84444.5|84497.4|84447.4|84491.8|84441.8|53
1618813860000|2021-04-19 06:31:00|84494.8|84444.8|84494.1|84444.1|84494.8|84444.8|84486.7|84436.7|63
1618813870000|2021-04-19 06:31:10|84494.2|84444.2|84496|84446|84496.2|84446.2|84490|84440|52
1618813880000|2021-04-19 06:31:20|84496.5|84446.5|84489.7|84439.7|84497|84447|84487.9|84437.9|36
1618813890000|2021-04-19 06:31:30|84490|84440|84488.6|84438.6|84490.2|84440.2|84488.3|84438.3|41
1618813900000|2021-04-19 06:31:40|84488.8|84438.8|84490.6|84440.6|84491|84441|84488.4|84438.4|27
1618813910000|2021-04-19 06:31:50|84490.7|84440.7|84489.5|84439.5|84490.7|84440.7|84489.1|84439.1|18
1618813920000|2021-04-19 06:32:00|84489.8|84439.8|84490.1|84440.1|84490.2|84440.2|84489.2|84439.2|25
1618813930000|2021-04-19 06:32:10|84490|84440|84488.7|84438.7|84490.2|84440.2|84488.6|84438.6|28
1618813940000|2021-04-19 06:32:20|84487.3|84437.3|84468.9|84418.9|84487.3|84437.3|84464.6|84414.6|55
1618813950000|2021-04-19 06:32:30|84468.8|84418.8|84469|84419|84469.6|84430.1|84455.1|84416.7|38
1618813960000|2021-04-19 06:32:40|84468.9|84418.9|84469.8|84419.8|84472.2|84422.2|84467.4|84417.4|51
1618813970000|2021-04-19 06:32:50|84469.2|84419.2|84463.3|84413.3|84470.5|84420.5|84462.4|84412.4|38
1618813980000|2021-04-19 06:33:00|84463.9|84413.9|84447.8|84397.8|84466.3|84416.3|84446.1|84396.1|56
1618813990000|2021-04-19 06:33:10|84448.9|84398.9|84448.1|84398.1|84450.2|84400.2|84448.1|84398.1|30
1618814000000|2021-04-19 06:33:20|84447.7|84397.7|84451.4|84401.4|84451.6|84401.6|84446|84396|46
1618814010000|2021-04-19 06:33:30|84451.3|84401.3|84440.3|84415.3|84454.3|84415.3|84439|84400.8|42
1618814020000|2021-04-19 06:33:40|84453.3|84403.3|84457.9|84407.9|84458|84408|84453.1|84403.1|29
1618814030000|2021-04-19 06:33:50|84458.8|84408.8|84459.2|84409.2|84460.1|84422.1|84444.5|84406.6|31
1618814040000|2021-04-19 06:34:00|84459.4|84409.4|84462.4|84412.4|84462.7|84424.4|84449.3|84409.4|32
1618814050000|2021-04-19 06:34:10|84462.2|84412.2|84458.7|84408.7|84462.8|84412.8|84458.3|84408.3|33
1618814060000|2021-04-19 06:34:20|84458.5|84408.5|84452.5|84402.5|84459.4|84409.4|84452.5|84402.5|19
1618814070000|2021-04-19 06:34:30|84440.7|84415.7|84456.4|84406.4|84456.6|84415.7|84440.5|84403.7|47
1618814080000|2021-04-19 06:34:40|84456.6|84406.6|84457.4|84407.4|84458.6|84408.6|84454|84404|25
1618814090000|2021-04-19 06:34:50|84458.9|84408.9|84454.9|84404.9|84458.9|84421.8|84446.8|84404.7|25
1618814100000|2021-04-19 06:35:00|84455.6|84405.6|84446.7|84421.7|84461.5|84422|84444.2|84405.6|44
1618814110000|2021-04-19 06:35:10|84446.1|84421.1|84445.9|84420.9|84459.1|84422.2|84444.2|84408.1|27
1618814120000|2021-04-19 06:35:20|84445.8|84420.8|84446.8|84421.8|84447.2|84422.2|84445.7|84420.7|18
1618814130000|2021-04-19 06:35:30|84447|84422|84446.1|84421.1|84460.9|84423.8|84445.9|84410.9|19
1618814140000|2021-04-19 06:35:40|84446|84421|84450.1|84425.1|84460.3|84425.1|84444|84406.5|34
1618814150000|2021-04-19 06:35:50|84450|84425|84447.3|84422.3|84460.3|84425.2|84446.4|84410.3|36
1618814160000|2021-04-19 06:36:00|84447.2|84422.2|84446.5|84421.5|84449|84424|84446.2|84421.2|30
1618814170000|2021-04-19 06:36:10|84447|84422|84448.9|84423.9|84449|84424|84446.8|84421.8|33
1618814180000|2021-04-19 06:36:20|84449|84424|84453.7|84428.7|84464.2|84428.7|84449|84414.2|32
1618814190000|2021-04-19 06:36:30|84453.6|84428.6|84456.2|84431.2|84456.3|84431.3|84452.5|84427.5|21
1618814200000|2021-04-19 06:36:40|84456.3|84431.3|84456.8|84431.8|84469.6|84432.3|84456.2|84418.9|21
1618814210000|2021-04-19 06:36:50|84457.1|84432.1|84463.9|84438.9|84476.6|84439.2|84456.9|84426.5|29
1618814220000|2021-04-19 06:37:00|84464|84439|84464.8|84439.8|84478.5|84443.2|84462.5|84426.6|42
1618814230000|2021-04-19 06:37:10|84464.4|84439.4|84464|84439|84465.1|84440.1|84463.2|84438.2|36
1618814240000|2021-04-19 06:37:20|84464.1|84439.1|84463.2|84438.2|84464.8|84439.8|84462.6|84437.6|36
1618814250000|2021-04-19 06:37:30|84464.3|84439.3|84466.7|84441.7|84467.7|84442.7|84464.3|84439.3|30
1618814260000|2021-04-19 06:37:40|84467|84442|84466.8|84441.8|84468.1|84443.1|84465.4|84440.4|37
1618814270000|2021-04-19 06:37:50|84468.3|84443.3|84467.1|84442.1|84482.1|84444.2|84466.4|84429|35
1618814280000|2021-04-19 06:38:00|84467|84442|84465.2|84440.2|84481.8|84444.4|84463.1|84426.7|30
1618814290000|2021-04-19 06:38:10|84476.2|84426.2|84461.2|84436.2|84477.1|84439.4|84459.4|84424.4|42
1618814300000|2021-04-19 06:38:20|84471.4|84421.4|84460.3|84435.3|84473.4|84438|84460.3|84421.4|23
1618814310000|2021-04-19 06:38:30|84460.4|84435.4|84460.9|84435.9|84462.9|84437.9|84460.4|84435.4|30
1618814320000|2021-04-19 06:38:40|84461.1|84436.1|84462.9|84437.9|84477.2|84439.4|84460.8|84423.5|37
1618814330000|2021-04-19 06:38:50|84462.8|84437.8|84467.5|84442.5|84482.2|84444.3|84462.8|84429.3|28
1618814340000|2021-04-19 06:39:00|84467.7|84442.7|84469.9|84444.9|84470.5|84445.5|84467.1|84442.1|31
1618814350000|2021-04-19 06:39:10|84470.4|84445.4|84462.4|84437.4|84470.7|84445.7|84461.9|84436.9|22
1618814360000|2021-04-19 06:39:20|84463.3|84438.3|84463.4|84438.4|84463.9|84438.9|84461.5|84436.5|21
1618814370000|2021-04-19 06:39:30|84462.7|84437.7|84467.8|84442.8|84470.2|84445.2|84462.7|84437.7|38
1618814380000|2021-04-19 06:39:40|84468.8|84443.8|84459.1|84434.1|84476|84443.8|84459.1|84426|41
1618814390000|2021-04-19 06:39:50|84459.3|84434.3|84459.8|84434.8|84461.1|84436.1|84457.8|84432.8|31
1618814400000|2021-04-19 06:40:00|84460.1|84435.1|84465.4|84440.4|84465.5|84440.5|84459.8|84434.8|39
1618814410000|2021-04-19 06:40:10|84465.6|84440.6|84465.4|84440.4|84466|84441|84463.8|84438.8|28
1618814420000|2021-04-19 06:40:20|84465.6|84440.6|84464|84439|84465.7|84440.7|84464|84439|9
1618814430000|2021-04-19 06:40:30|84464.8|84439.8|84462.1|84437.1|84473|84439.9|84460.3|84422.5|27
1618814440000|2021-04-19 06:40:40|84461.7|84436.7|84471.2|84421.2|84473.9|84437|84457.1|84421.2|36
1618814450000|2021-04-19 06:40:50|84471.3|84421.3|84466.8|84416.8|84471.3|84432.4|84454.9|84416.3|19
1618814460000|2021-04-19 06:41:00|84454.6|84429.6|84454.1|84429.1|84455.3|84430.3|84452.9|84427.9|27
1618814470000|2021-04-19 06:41:10|84453.9|84428.9|84450.9|84425.9|84453.9|84428.9|84450.9|84425.9|27
1618814480000|2021-04-19 06:41:20|84450.4|84425.4|84452.8|84427.8|84453.4|84428.4|84450.4|84425.4|25
1618814490000|2021-04-19 06:41:30|84452.5|84427.5|84450.4|84425.4|84452.5|84427.5|84450.4|84425.4|11
1618814500000|2021-04-19 06:41:40|84450.7|84425.7|84451.9|84426.9|84451.9|84426.9|84449.9|84424.9|25
1618814510000|2021-04-19 06:41:50|84453.1|84428.1|84455.7|84430.7|84456.8|84431.8|84452.5|84427.5|26
1618814520000|2021-04-19 06:42:00|84455.6|84430.6|84453.5|84428.5|84456.1|84431.1|84452.9|84427.9|13
1618814530000|2021-04-19 06:42:10|84453.3|84428.3|84459.3|84434.3|84461|84436|84453.3|84428.3|20
1618814540000|2021-04-19 06:42:20|84459.6|84434.6|84458.9|84433.9|84459.6|84434.6|84457.9|84432.9|19
1618814550000|2021-04-19 06:42:30|84458.8|84433.8|84457|84432|84459.1|84434.1|84457|84432|11
1618814560000|2021-04-19 06:42:40|84457.4|84432.4|84458.1|84433.1|84458.4|84433.4|84457.3|84432.3|14
1618814570000|2021-04-19 06:42:50|84458|84433|84463.3|84438.3|84473.2|84438.3|84457.9|84423.2|19
1618814580000|2021-04-19 06:43:00|84462.3|84437.3|84461.5|84436.5|84464.7|84439.7|84459.5|84434.5|40
1618814590000|2021-04-19 06:43:10|84461.3|84436.3|84461.1|84436.1|84464.2|84439.2|84460.3|84435.3|39
1618814600000|2021-04-19 06:43:20|84461.4|84436.4|84460.8|84435.8|84462.2|84437.2|84460.1|84435.1|33
1618814610000|2021-04-19 06:43:30|84461.3|84436.3|84455.8|84430.8|84461.4|84436.4|84454|84429|32
1618814620000|2021-04-19 06:43:40|84456.5|84431.5|84455.8|84430.8|84456.6|84431.6|84454.2|84429.2|34
1618814630000|2021-04-19 06:43:50|84455.5|84430.5|84455.9|84430.9|84467.2|84430.9|84452|84416.4|36
1618814640000|2021-04-19 06:44:00|84455.6|84430.6|84456.8|84406.8|84457.5|84430.6|84444.4|84405.9|44
1618814650000|2021-04-19 06:44:10|84456.6|84406.6|84438.5|84413.5|84456.9|84421.8|84436.8|84400.8|51
1618814660000|2021-04-19 06:44:20|84438.9|84413.9|84421.2|84396.2|84451.2|84413.9|84419.3|84390.5|49
1618814670000|2021-04-19 06:44:30|84422.1|84397.1|84447.9|84397.9|84447.9|84409.9|84420.2|84393.9|47
1618814680000|2021-04-19 06:44:40|84448.1|84398.1|84437.4|84412.4|84448.1|84412.4|84432.3|84394.5|49
1618814690000|2021-04-19 06:44:50|84437.2|84412.2|84430.9|84405.9|84448.3|84413|84430.9|84396.1|38
1618814700000|2021-04-19 06:45:00|84431.3|84406.3|84439.3|84389.3|84441.3|84408.4|84425.9|84388.8|51
1618814710000|2021-04-19 06:45:10|84439.7|84389.7|84421.6|84396.6|84440.9|84402.7|84421.6|84385.9|52
1618814720000|2021-04-19 06:45:20|84434.1|84384.1|84415.7|84390.7|84435.2|84396.6|84412.6|84374.2|53
1618814730000|2021-04-19 06:45:30|84416|84391|84410.4|84385.4|84418.3|84393.3|84410.4|84385.4|48
1618814740000|2021-04-19 06:45:40|84410.6|84385.6|84408.1|84383.1|84411.1|84386.1|84407.8|84382.8|36
1618814750000|2021-04-19 06:45:50|84408.6|84383.6|84402.9|84377.9|84416|84384.2|84402.4|84366|30
1618814760000|2021-04-19 06:46:00|84403|84378|84403.3|84378.3|84416|84379.8|84402.1|84364|47
1618814770000|2021-04-19 06:46:10|84402.5|84377.5|84401.6|84376.6|84402.6|84377.6|84400.5|84375.5|25
1618814780000|2021-04-19 06:46:20|84401.5|84376.5|84396.7|84371.7|84411.2|84376.8|84394.9|84357.5|45
1618814790000|2021-04-19 06:46:30|84397.2|84372.2|84396.4|84371.4|84412.9|84376.3|84395.3|84360.5|46
1618814800000|2021-04-19 06:46:40|84396.8|84371.8|84394.6|84369.6|84408.5|84372.4|84394.6|84357.8|44
1618814810000|2021-04-19 06:46:50|84394.7|84369.7|84397.8|84372.8|84408.1|84373.7|84393.3|84356.5|36
1618814820000|2021-04-19 06:47:00|84397.2|84372.2|84387.3|84362.3|84402.3|84372.7|84387.3|84349.4|38
1618814830000|2021-04-19 06:47:10|84387|84362|84387.8|84362.8|84388.4|84363.4|84386.5|84361.5|21
1618814840000|2021-04-19 06:47:20|84387.5|84362.5|84394|84369|84394.4|84369.4|84387.2|84362.2|32
1618814850000|2021-04-19 06:47:30|84394.6|84369.6|84393.9|84368.9|84395.7|84370.7|84392.7|84367.7|37
1618814860000|2021-04-19 06:47:40|84393.1|84368.1|84391.4|84366.4|84393.6|84368.6|84391.2|84366.2|25
1618814870000|2021-04-19 06:47:50|84391.7|84366.7|84379.6|84354.6|84395.3|84370.3|84379.6|84354.6|52
1618814880000|2021-04-19 06:48:00|84380.3|84355.3|84369.3|84344.3|84389.4|84355.3|84366.7|84329.2|48
1618814890000|2021-04-19 06:48:10|84382.3|84332.3|84378.9|84353.9|84382.4|84354.2|84368.7|84332.2|54
1618814900000|2021-04-19 06:48:20|84379.1|84354.1|84380.1|84355.1|84381|84356|84378.1|84353.1|46
1618814910000|2021-04-19 06:48:30|84380.6|84355.6|84378.2|84353.2|84381.6|84356.6|84377.6|84352.6|32
1618814920000|2021-04-19 06:48:40|84378.1|84353.1|84377.9|84352.9|84389.1|84355.9|84375.7|84337.6|40
1618814930000|2021-04-19 06:48:50|84377.5|84352.5|84387.9|84362.9|84388.2|84363.2|84377.5|84352.5|47
1618814940000|2021-04-19 06:49:00|84388.9|84363.9|84393.9|84368.9|84410.5|84372.3|84388.7|84351.5|54
1618814950000|2021-04-19 06:49:10|84393.8|84368.8|84402.9|84377.9|84420.9|84382.8|84391.9|84366.9|57
1618814960000|2021-04-19 06:49:20|84401.9|84376.9|84411.2|84386.2|84412.6|84387.6|84390.3|84359.4|49
1618814970000|2021-04-19 06:49:30|84410.5|84385.5|84403.7|84378.7|84410.5|84385.5|84403.7|84378.7|32
1618814980000|2021-04-19 06:49:40|84402.9|84377.9|84399.2|84374.2|84402.9|84377.9|84399|84374|30
1618814990000|2021-04-19 06:49:50|84399.8|84374.8|84402.1|84377.1|84403.9|84378.9|84399.2|84374.2|30
1618815000000|2021-04-19 06:50:00|84402|84377|84396|84371|84402|84377|84394.9|84369.9|48
1618815010000|2021-04-19 06:50:10|84396.2|84371.2|84396.3|84371.3|84396.6|84371.6|84394.2|84369.2|30
1618815020000|2021-04-19 06:50:20|84396.4|84371.4|84404.7|84379.7|84415|84380.8|84395.7|84364.7|31
1618815030000|2021-04-19 06:50:30|84403.2|84378.2|84404.7|84379.7|84410|84385|84403.2|84378.2|36
1618815040000|2021-04-19 06:50:40|84405.9|84380.9|84404.9|84379.9|84407.4|84382.4|84404.6|84379.6|23
1618815050000|2021-04-19 06:50:50|84404.6|84379.6|84403.5|84378.5|84407.9|84382.9|84403.5|84378.5|19
1618815060000|2021-04-19 06:51:00|84404.2|84379.2|84404.4|84379.4|84405.1|84380.1|84402.6|84377.6|33
1618815070000|2021-04-19 06:51:10|84404.5|84379.5|84400.6|84375.6|84405|84380|84400.6|84375.6|24
1618815080000|2021-04-19 06:51:20|84399.9|84374.9|84404.8|84379.8|84404.8|84379.8|84398.3|84373.3|26
1618815090000|2021-04-19 06:51:30|84404|84379|84400.6|84375.6|84404.3|84379.3|84400.4|84375.4|25
1618815100000|2021-04-19 06:51:40|84401.1|84376.1|84401.6|84376.6|84415|84377.9|84400.5|84363.6|23
1618815110000|2021-04-19 06:51:50|84403|84378|84401.8|84376.8|84403|84378|84401.3|84376.3|20
1618815120000|2021-04-19 06:52:00|84402.3|84377.3|84421.4|84371.4|84421.4|84387.2|84402|84366|48
1618815130000|2021-04-19 06:52:10|84420.9|84370.9|84411.7|84386.7|84420.9|84387.1|84406.2|84370.9|39
1618815140000|2021-04-19 06:52:20|84412.2|84387.2|84410.3|84385.3|84412.6|84387.6|84408|84383|34
1618815150000|2021-04-19 06:52:30|84409.5|84384.5|84407.9|84382.9|84411.1|84386.1|84406.6|84381.6|23
1618815160000|2021-04-19 06:52:40|84408.2|84383.2|84405|84380|84409.6|84384.6|84405|84380|28
1618815170000|2021-04-19 06:52:50|84406.4|84381.4|84408.3|84383.3|84408.5|84383.5|84405.1|84380.1|34
1618815180000|2021-04-19 06:53:00|84408|84383|84422.2|84372.2|84422.2|84383.1|84403.9|84365.7|36
1618815190000|2021-04-19 06:53:10|84421.9|84371.9|84412.3|84387.3|84421.9|84388.1|84408.5|84371.3|33
1618815200000|2021-04-19 06:53:20|84413.1|84388.1|84440|84390|84440|84403.4|84412.3|84387.3|43
1618815210000|2021-04-19 06:53:30|84438.6|84388.6|84422.7|84397.7|84439.4|84398.5|84422.7|84384.3|30
1618815220000|2021-04-19 06:53:40|84422.4|84397.4|84435.6|84385.6|84437.4|84400|84422.4|84384.9|29
1618815230000|2021-04-19 06:53:50|84435.9|84385.9|84424.2|84399.2|84435.9|84399.2|84421.2|84385.9|28
1618815240000|2021-04-19 06:54:00|84425.5|84400.5|84420.8|84395.8|84437|84405.5|84419.7|84387|57
1618815250000|2021-04-19 06:54:10|84421.6|84396.6|84463.3|84438.3|84466.5|84441.5|84421.6|84396.6|55
1618815260000|2021-04-19 06:54:20|84463.4|84438.4|84461.6|84436.6|84464.7|84439.7|84461.6|84436.6|40
1618815270000|2021-04-19 06:54:30|84459.7|84434.7|84458.7|84433.7|84460.7|84435.7|84457.9|84432.9|49
1618815280000|2021-04-19 06:54:40|84458.2|84433.2|84457|84432|84458.7|84433.7|84453|84428|27
1618815290000|2021-04-19 06:54:50|84456.7|84431.7|84453|84428|84456.7|84431.7|84452.5|84427.5|27
1618815300000|2021-04-19 06:55:00|84454.2|84429.2|84452.8|84427.8|84454.2|84429.2|84451.9|84426.9|17
1618815310000|2021-04-19 06:55:10|84453|84428|84456.3|84431.3|84458|84433|84445.1|84420.1|52
1618815320000|2021-04-19 06:55:20|84456.1|84431.1|84458|84433|84459.3|84434.3|84455|84430|35
1618815330000|2021-04-19 06:55:30|84457.7|84432.7|84454.5|84429.5|84458.1|84433.1|84452.7|84427.7|34
1618815340000|2021-04-19 06:55:40|84454.8|84429.8|84458.3|84433.3|84461|84436|84454.4|84429.4|33
1618815350000|2021-04-19 06:55:50|84459.5|84434.5|84462.6|84437.6|84465.3|84440.3|84458.8|84433.8|40
1618815360000|2021-04-19 06:56:00|84463|84438|84459|84434|84463|84438|84458.7|84433.7|39
1618815370000|2021-04-19 06:56:10|84459.6|84434.6|84453.5|84428.5|84462.5|84437.5|84453.1|84428.1|35
1618815380000|2021-04-19 06:56:20|84452.7|84427.7|84443.4|84418.4|84455.8|84430.8|84442.1|84417.1|50
1618815390000|2021-04-19 06:56:30|84444|84419|84448.8|84423.8|84449.2|84424.2|84442.6|84417.6|40
1618815400000|2021-04-19 06:56:40|84448.1|84423.1|84450.4|84425.4|84450.9|84425.9|84448|84423|30
1618815410000|2021-04-19 06:56:50|84449.5|84424.5|84449.9|84424.9|84450.4|84425.4|84449.3|84424.3|36
1618815420000|2021-04-19 06:57:00|84449.6|84424.6|84448.6|84423.6|84452.3|84427.3|84448.6|84423.6|36
1618815430000|2021-04-19 06:57:10|84449.6|84424.6|84448.2|84423.2|84449.6|84424.6|84446.7|84421.7|28
1618815440000|2021-04-19 06:57:20|84447.9|84422.9|84446.9|84396.9|84455.1|84424.8|84431|84395.3|64
1618815450000|2021-04-19 06:57:30|84447.1|84397.1|84430.3|84405.3|84447.1|84406.9|84429|84393.4|51
1618815460000|2021-04-19 06:57:40|84430.2|84405.2|84422.8|84397.8|84435.8|84406.5|84421.2|84384.1|59
1618815470000|2021-04-19 06:57:50|84423.3|84398.3|84426.3|84401.3|84441.5|84403.7|84422.3|84388.7|61
1618815480000|2021-04-19 06:58:00|84425.5|84400.5|84433.8|84408.8|84434.4|84409.4|84425.5|84400.5|53
1618815490000|2021-04-19 06:58:10|84433.1|84408.1|84425.6|84400.6|84433.2|84408.2|84425.1|84400.1|45
1618815500000|2021-04-19 06:58:20|84425.5|84400.5|84426.5|84401.5|84442.7|84405.6|84425|84391|47
1618815510000|2021-04-19 06:58:30|84425.7|84400.7|84441.1|84391.1|84441.6|84404.7|84424.1|84391.1|38
1618815520000|2021-04-19 06:58:40|84442.8|84392.8|84431.8|84406.8|84443.9|84407.8|84428.2|84390.4|42
1618815530000|2021-04-19 06:58:50|84432.6|84407.6|84430.2|84405.2|84445.8|84411|84428.4|84391|61
1618815540000|2021-04-19 06:59:00|84430.4|84405.4|84434.1|84409.1|84447.4|84410.4|84429.6|84397.4|53
1618815550000|2021-04-19 06:59:10|84433.5|84408.5|84436.3|84411.3|84436.9|84411.9|84433.1|84408.1|46
1618815560000|2021-04-19 06:59:20|84435.8|84410.8|84424.3|84399.3|84443.9|84410.8|84423.3|84388|49
1618815570000|2021-04-19 06:59:30|84424.8|84399.8|84426.3|84401.3|84426.5|84401.5|84424|84399|31
1618815580000|2021-04-19 06:59:40|84425.9|84400.9|84428.5|84403.5|84442|84404|84425.1|84389.1|48
1618815590000|2021-04-19 06:59:50|84429|84404|84434.2|84384.2|84439.6|84404.3|84423.4|84384.2|48
1618815600000|2021-04-19 07:00:00|84434.5|84384.5|84413.7|84388.7|84435.1|84396.4|84411|84377.2|62
1618815610000|2021-04-19 07:00:10|84413.9|84388.9|84409.7|84384.7|84414.3|84389.3|84408.1|84383.1|57
1618815620000|2021-04-19 07:00:20|84410.2|84385.2|84409.8|84384.8|84412.4|84387.4|84408.6|84383.6|45
1618815630000|2021-04-19 07:00:30|84410.5|84385.5|84408.3|84383.3|84413.8|84388.8|84408.3|84383.3|38
1618815640000|2021-04-19 07:00:40|84407.4|84382.4|84407.6|84382.6|84422.2|84388.6|84404.3|84368.5|42
1618815650000|2021-04-19 07:00:50|84408.7|84383.7|84405.5|84380.5|84409.5|84384.5|84403.5|84378.5|38
1618815660000|2021-04-19 07:01:00|84405.7|84380.7|84399.1|84374.1|84405.7|84380.7|84396.9|84371.9|56
1618815670000|2021-04-19 07:01:10|84397.2|84372.2|84391.9|84366.9|84406.8|84372.2|84390.9|84354.8|46
1618815680000|2021-04-19 07:01:20|84392.3|84367.3|84389.8|84364.8|84393.7|84368.7|84389.5|84364.5|35
1618815690000|2021-04-19 07:01:30|84390|84365|84389.1|84364.1|84390.8|84365.8|84388.1|84363.1|40
1618815700000|2021-04-19 07:01:40|84388.7|84363.7|84388.4|84363.4|84389.3|84364.3|84386.4|84361.4|45
1618815710000|2021-04-19 07:01:50|84388.3|84363.3|84392.7|84367.7|84395.7|84370.7|84387.8|84362.8|51
1618815720000|2021-04-19 07:02:00|84393.8|84368.8|84386.7|84361.7|84393.8|84368.8|84383.3|84358.3|43
1618815730000|2021-04-19 07:02:10|84386.5|84361.5|84387.9|84362.9|84389.8|84364.8|84385.8|84360.8|43
1618815740000|2021-04-19 07:02:20|84387.8|84362.8|84381.2|84356.2|84394.3|84363|84380|84344.3|43
1618815750000|2021-04-19 07:02:30|84381.5|84356.5|84381.9|84356.9|84386.1|84361.1|84381.5|84356.5|41
1618815760000|2021-04-19 07:02:40|84382.2|84357.2|84392.1|84342.1|84392.1|84357.8|84378.7|84342.1|47
1618815770000|2021-04-19 07:02:50|84391.9|84341.9|84374.9|84349.9|84393.5|84356.3|84371.8|84336.8|48
1618815780000|2021-04-19 07:03:00|84371.3|84346.3|84374.8|84349.8|84389.3|84354.1|84369.1|84339.1|58
1618815790000|2021-04-19 07:03:10|84375.6|84350.6|84373.3|84348.3|84375.6|84350.6|84373|84348|39
1618815800000|2021-04-19 07:03:20|84373|84348|84377.2|84352.2|84377.6|84352.6|84371.1|84346.1|41
1618815810000|2021-04-19 07:03:30|84377.4|84352.4|84377.7|84352.7|84378.9|84353.9|84375.7|84350.7|38
1618815820000|2021-04-19 07:03:40|84377.6|84352.6|84376.1|84351.1|84377.9|84352.9|84375.6|84350.6|29
1618815830000|2021-04-19 07:03:50|84376.2|84351.2|84358.7|84333.7|84376.2|84351.2|84358.4|84333.4|50
1618815840000|2021-04-19 07:04:00|84358.9|84333.9|84341.9|84316.9|84361.3|84333.9|84341.7|84309.8|56
1618815850000|2021-04-19 07:04:10|84342.4|84317.4|84341.1|84316.1|84343.9|84318.9|84339.5|84314.5|59
1618815860000|2021-04-19 07:04:20|84341.2|84316.2|84356.5|84331.5|84357|84332|84340.6|84315.6|59
1618815870000|2021-04-19 07:04:30|84356.6|84331.6|84346.3|84321.3|84356.6|84331.6|84345.8|84320.8|51
1618815880000|2021-04-19 07:04:40|84359|84309|84343.7|84318.7|84359.6|84321|84342.5|84307.8|52
1618815890000|2021-04-19 07:04:50|84343.5|84318.5|84337.4|84312.4|84344.2|84319.2|84334.8|84309.8|50
1618815900000|2021-04-19 07:05:00|84336.4|84311.4|84336.2|84311.2|84340.8|84315.8|84336.2|84311.2|48
1618815910000|2021-04-19 07:05:10|84336|84311|84355.1|84330.1|84357.7|84332.7|84336|84311|61
1618815920000|2021-04-19 07:05:20|84355.7|84330.7|84353.7|84328.7|84360.8|84335.8|84353.3|84328.3|49
1618815930000|2021-04-19 07:05:30|84351.5|84326.5|84342.7|84317.7|84353|84328|84340.6|84315.6|46
1618815940000|2021-04-19 07:05:40|84342.6|84317.6|84338.1|84313.1|84342.6|84317.6|84336.9|84311.9|49
1618815950000|2021-04-19 07:05:50|84341.3|84316.3|84345.3|84320.3|84345.3|84320.3|84341.3|84316.3|38
1618815960000|2021-04-19 07:06:00|84344|84319|84346.1|84321.1|84346.9|84321.9|84342.5|84317.5|35
1618815970000|2021-04-19 07:06:10|84346.2|84321.2|84345|84320|84350.6|84325.6|84344.8|84319.8|47
1618815980000|2021-04-19 07:06:20|84345.5|84320.5|84344.7|84319.7|84345.9|84320.9|84339.8|84314.8|49
1618815990000|2021-04-19 07:06:30|84344.5|84319.5|84344.3|84319.3|84345.7|84320.7|84343.8|84318.8|44
1618816000000|2021-04-19 07:06:40|84344.1|84319.1|84348.3|84323.3|84349.5|84324.5|84343.9|84318.9|35
1618816010000|2021-04-19 07:06:50|84348.4|84323.4|84352.4|84327.4|84352.6|84327.6|84348.1|84323.1|30
1618816020000|2021-04-19 07:07:00|84352.2|84327.2|84353.7|84328.7|84358.7|84333.7|84351.8|84326.8|42
1618816030000|2021-04-19 07:07:10|84353.9|84328.9|84356.5|84331.5|84357.3|84332.3|84353.9|84328.9|35
1618816040000|2021-04-19 07:07:20|84357.2|84332.2|84362.6|84337.6|84373.4|84338.5|84357.2|84323|26
1618816050000|2021-04-19 07:07:30|84363.8|84338.8|84361.9|84336.9|84363.8|84338.8|84359.3|84334.3|45
1618816060000|2021-04-19 07:07:40|84362.8|84337.8|84361.5|84336.5|84363.1|84338.1|84358.9|84333.9|31
1618816070000|2021-04-19 07:07:50|84361.7|84336.7|84362.3|84337.3|84362.5|84337.5|84360.2|84335.2|31
1618816080000|2021-04-19 07:08:00|84362.1|84337.1|84363.6|84338.6|84366.8|84341.8|84361.9|84336.9|47
1618816090000|2021-04-19 07:08:10|84363.4|84338.4|84370.9|84345.9|84371.3|84346.3|84362.7|84337.7|42
1618816100000|2021-04-19 07:08:20|84371.1|84346.1|84368.1|84343.1|84371.4|84346.4|84366.6|84341.6|38
1618816110000|2021-04-19 07:08:30|84368.6|84343.6|84369.7|84344.7|84372.1|84347.1|84368.6|84343.6|46
1618816120000|2021-04-19 07:08:40|84369.8|84344.8|84364.5|84339.5|84370.2|84345.2|84362.3|84337.3|46
1618816130000|2021-04-19 07:08:50|84364.3|84339.3|84372.5|84347.5|84373|84348|84364.3|84339.3|49
1618816140000|2021-04-19 07:09:00|84371.8|84346.8|84371|84346|84373|84348|84369.1|84344.1|40
1618816150000|2021-04-19 07:09:10|84371.1|84346.1|84374.1|84349.1|84391.6|84353.4|84370.9|84339.9|48
1618816160000|2021-04-19 07:09:20|84374.8|84349.8|84375.3|84350.3|84375.6|84350.6|84374.8|84349.8|24
1618816170000|2021-04-19 07:09:30|84374.4|84349.4|84375.4|84350.4|84377|84352|84371.1|84346.1|35
1618816180000|2021-04-19 07:09:40|84375.6|84350.6|84376.3|84351.3|84379.2|84354.2|84374.1|84349.1|40
1618816190000|2021-04-19 07:09:50|84376.4|84351.4|84372.1|84347.1|84376.5|84351.5|84370.3|84345.3|36
1618816200000|2021-04-19 07:10:00|84371.2|84346.2|84366.3|84341.3|84378.3|84347.4|84361.4|84328.3|52
1618816210000|2021-04-19 07:10:10|84361.7|84336.7|84362.6|84337.6|84365.5|84340.5|84360.9|84335.9|61
1618816220000|2021-04-19 07:10:20|84362.5|84337.5|84367.4|84342.4|84369.6|84344.6|84361.2|84336.2|59
1618816230000|2021-04-19 07:10:30|84367.8|84342.8|84369.6|84344.6|84371.9|84346.9|84366.2|84341.2|54
1618816240000|2021-04-19 07:10:40|84370.1|84345.1|84368.6|84343.6|84370.6|84345.6|84368.3|84343.3|38
1618816250000|2021-04-19 07:10:50|84368.8|84343.8|84371.8|84346.8|84383.3|84346.8|84366.8|84331.7|35
1618816260000|2021-04-19 07:11:00|84372|84347|84376.2|84351.2|84376.3|84351.3|84369.8|84344.8|49
1618816270000|2021-04-19 07:11:10|84375.7|84350.7|84373.6|84348.6|84375.7|84350.7|84373.3|84348.3|28
1618816280000|2021-04-19 07:11:20|84373.3|84348.3|84380.2|84355.2|84382.7|84357.7|84373.3|84348.3|33
1618816290000|2021-04-19 07:11:30|84381.2|84356.2|84380.5|84355.5|84381.3|84356.3|84378.8|84353.8|32
1618816300000|2021-04-19 07:11:40|84380.1|84355.1|84380.6|84355.6|84381.3|84356.3|84379.9|84354.9|29
1618816310000|2021-04-19 07:11:50|84380.5|84355.5|84379.1|84354.1|84381.1|84356.1|84376.2|84351.2|29
1618816320000|2021-04-19 07:12:00|84378.9|84353.9|84380.6|84355.6|84381.4|84356.4|84373.5|84348.5|42
1618816330000|2021-04-19 07:12:10|84380.5|84355.5|84381.1|84356.1|84382.4|84357.4|84380.1|84355.1|32
1618816340000|2021-04-19 07:12:20|84381.2|84356.2|84380.7|84355.7|84381.7|84356.7|84380|84355|41
1618816350000|2021-04-19 07:12:30|84380.2|84355.2|84378.8|84353.8|84380.9|84355.9|84378.7|84353.7|32
1618816360000|2021-04-19 07:12:40|84378.6|84353.6|84373.2|84348.2|84378.9|84353.9|84372.8|84347.8|45
1618816370000|2021-04-19 07:12:50|84374|84349|84370|84345|84374.2|84349.2|84369.8|84344.8|34
1618816380000|2021-04-19 07:13:00|84369.8|84344.8|84363.4|84338.4|84380.1|84345.1|84361.8|84330|29
1618816390000|2021-04-19 07:13:10|84363.6|84338.6|84352.9|84327.9|84363.6|84338.6|84352.3|84327.3|57
1618816400000|2021-04-19 07:13:20|84352.5|84327.5|84347.3|84322.3|84363.5|84328.1|84346.8|84312.3|43
1618816410000|2021-04-19 07:13:30|84346.6|84321.6|84346.4|84321.4|84348|84323|84345.8|84320.8|36
1618816420000|2021-04-19 07:13:40|84346.5|84321.5|84346.9|84321.9|84347.4|84322.4|84346.2|84321.2|20
1618816430000|2021-04-19 07:13:50|84347.4|84322.4|84348|84323|84351.2|84326.2|84346.7|84321.7|28
1618816440000|2021-04-19 07:14:00|84348.8|84323.8|84332.9|84307.9|84350.8|84325.8|84332.9|84307.9|46
1618816450000|2021-04-19 07:14:10|84335.2|84310.2|84328.8|84303.8|84335.2|84310.2|84328.6|84303.6|46
1618816460000|2021-04-19 07:14:20|84328.5|84303.5|84323.5|84298.5|84331.1|84306.1|84323.5|84298.5|48
1618816470000|2021-04-19 07:14:30|84322.8|84297.8|84333|84283|84333.5|84301.1|84320.4|84280.5|50
1618816480000|2021-04-19 07:14:40|84332.9|84282.9|84318.1|84293.1|84333.1|84296.2|84318.1|84282.6|52
1618816490000|2021-04-19 07:14:50|84318|84293|84314|84289|84326.6|84293.2|84312.9|84276.4|37
1618816500000|2021-04-19 07:15:00|84313.9|84288.9|84322.1|84297.1|84322.1|84297.1|84312.8|84287.8|34
1618816510000|2021-04-19 07:15:10|84322.3|84297.3|84321.7|84296.7|84324.1|84299.1|84320.3|84295.3|47
1618816520000|2021-04-19 07:15:20|84321.5|84296.5|84322.4|84297.4|84322.7|84297.7|84319.2|84294.2|34
1618816530000|2021-04-19 07:15:30|84322.6|84297.6|84328|84303|84341.7|84304|84320.4|84289.1|53
1618816540000|2021-04-19 07:15:40|84328.4|84303.4|84325.6|84300.6|84330.6|84305.6|84324.7|84299.7|48
1618816550000|2021-04-19 07:15:50|84325.2|84300.2|84330.6|84305.6|84331.1|84306.1|84325|84300|34
1618816560000|2021-04-19 07:16:00|84330.8|84305.8|84327.6|84302.6|84332.4|84307.4|84327.6|84302.6|44
1618816570000|2021-04-19 07:16:10|84327.2|84302.2|84326.2|84301.2|84329.6|84304.6|84326.2|84301.2|44
1618816580000|2021-04-19 07:16:20|84325.9|84300.9|84334.1|84309.1|84334.6|84309.6|84325.7|84300.7|30
1618816590000|2021-04-19 07:16:30|84334.8|84309.8|84335|84310|84338.1|84313.1|84334.5|84309.5|49
1618816600000|2021-04-19 07:16:40|84334.9|84309.9|84333.3|84308.3|84338.7|84313.7|84331.6|84306.6|50
1618816610000|2021-04-19 07:16:50|84333.1|84308.1|84332.1|84307.1|84333.4|84308.4|84330.8|84305.8|37
1618816620000|2021-04-19 07:17:00|84332.2|84307.2|84344.8|84319.8|84356.4|84320.5|84332|84305.1|48
1618816630000|2021-04-19 07:17:10|84344.6|84319.6|84344.1|84319.1|84346.8|84321.8|84343.3|84318.3|40
1618816640000|2021-04-19 07:17:20|84344|84319|84345.2|84320.2|84345.7|84320.7|84341.2|84316.2|41
1618816650000|2021-04-19 07:17:30|84345.3|84320.3|84345.3|84320.3|84346.3|84321.3|84342.8|84317.8|33
1618816660000|2021-04-19 07:17:40|84345.4|84320.4|84345.9|84320.9|84349.3|84324.3|84344.7|84319.7|38
1618816670000|2021-04-19 07:17:50|84346.5|84321.5|84346.1|84321.1|84348.3|84323.3|84345.8|84320.8|39
1618816680000|2021-04-19 07:18:00|84345.9|84320.9|84348.3|84298.3|84348.4|84321.6|84336.2|84298.3|49
1618816690000|2021-04-19 07:18:10|84349.3|84299.3|84337.2|84312.2|84349.6|84312.5|84335.6|84298.9|32
1618816700000|2021-04-19 07:18:20|84337.4|84312.4|84339.3|84314.3|84342.1|84317.1|84335.3|84310.3|53
1618816710000|2021-04-19 07:18:30|84339.7|84314.7|84332.8|84307.8|84339.7|84314.7|84332.4|84307.4|39
1618816720000|2021-04-19 07:18:40|84332.6|84307.6|84328.8|84303.8|84333.4|84308.4|84328.8|84303.8|25
1618816730000|2021-04-19 07:18:50|84327.6|84302.6|84326.7|84301.7|84330|84305|84326.1|84301.1|38
1618816740000|2021-04-19 07:19:00|84326.6|84301.6|84328.7|84303.7|84329.1|84304.1|84326.4|84301.4|43
1618816750000|2021-04-19 07:19:10|84328.9|84303.9|84328.8|84303.8|84329.3|84304.3|84327.3|84302.3|26
1618816760000|2021-04-19 07:19:20|84328.9|84303.9|84330.8|84305.8|84333.8|84308.8|84328.7|84303.7|37
1618816770000|2021-04-19 07:19:30|84330.5|84305.5|84329.5|84304.5|84333|84308|84329.3|84304.3|36
1618816780000|2021-04-19 07:19:40|84329|84304|84318.9|84293.9|84329.2|84304.2|84317.2|84292.2|49
1618816790000|2021-04-19 07:19:50|84319.4|84294.4|84315.3|84290.3|84324.7|84299.7|84314.6|84289.6|47
1618816800000|2021-04-19 07:20:00|84315.2|84290.2|84318|84293|84327|84295.8|84311.8|84275.1|46
1618816810000|2021-04-19 07:20:10|84315.4|84290.4|84315.7|84290.7|84325.6|84292.9|84313.6|84275.6|35
1618816820000|2021-04-19 07:20:20|84315.6|84290.6|84319.5|84294.5|84332.6|84295.3|84314.1|84280.7|33
1618816830000|2021-04-19 07:20:30|84318.7|84293.7|84324|84299|84324.8|84299.8|84316.6|84291.6|47
1618816840000|2021-04-19 07:20:40|84324.2|84299.2|84323.3|84298.3|84325.3|84300.3|84323|84298|30
1618816850000|2021-04-19 07:20:50|84323.6|84298.6|84322.1|84297.1|84325.2|84300.2|84322.1|84297.1|32
1618816860000|2021-04-19 07:21:00|84322.2|84297.2|84320.4|84295.4|84322.9|84297.9|84317.9|84292.9|41
1618816870000|2021-04-19 07:21:10|84320.2|84295.2|84319.7|84294.7|84321.2|84296.2|84319.7|84294.7|28
1618816880000|2021-04-19 07:21:20|84319.9|84294.9|84319.5|84294.5|84333.1|84295.9|84315.8|84279.8|44
1618816890000|2021-04-19 07:21:30|84319.8|84294.8|84323|84298|84323.9|84298.9|84318.9|84293.9|35
1618816900000|2021-04-19 07:21:40|84324.9|84299.9|84326.1|84301.1|84329.8|84304.8|84324.1|84299.1|43
1618816910000|2021-04-19 07:21:50|84326|84301|84319.3|84294.3|84326.3|84301.3|84318.2|84293.2|38
1618816920000|2021-04-19 07:22:00|84319.7|84294.7|84316.7|84291.7|84330.8|84305.8|84311.9|84271.3|52
1618816930000|2021-04-19 07:22:10|84317|84292|84315.3|84290.3|84321.1|84296.1|84315.1|84290.1|43
1618816940000|2021-04-19 07:22:20|84315.9|84290.9|84307.9|84282.9|84324.5|84291.7|84307.2|84272.8|47
1618816950000|2021-04-19 07:22:30|84308|84283|84304.8|84279.8|84315.5|84283.9|84302.5|84264|46
1618816960000|2021-04-19 07:22:40|84304.9|84279.9|84299.8|84274.8|84320.8|84283.9|84297.9|84266.7|51
1618816970000|2021-04-19 07:22:50|84299.7|84274.7|84299.4|84274.4|84302.9|84277.9|84299.1|84274.1|34
1618816980000|2021-04-19 07:23:00|84299.6|84274.6|84292|84267|84310.1|84274.6|84292|84256.4|49
1618816990000|2021-04-19 07:23:10|84292.8|84267.8|84288.4|84263.4|84293.5|84268.5|84287.5|84262.5|42
1618817000000|2021-04-19 07:23:20|84288.5|84263.5|84283.3|84258.3|84294.6|84263.8|84282.4|84243.8|41
1618817010000|2021-04-19 07:23:30|84283.1|84258.1|84283.3|84258.3|84284|84259|84280.2|84255.2|28
1618817020000|2021-04-19 07:23:40|84283.4|84258.4|84279.3|84254.3|84284.3|84259.3|84278.1|84253.1|39
1618817030000|2021-04-19 07:23:50|84279.9|84254.9|84280.7|84255.7|84296|84258.5|84279.9|84245.3|39
1618817040000|2021-04-19 07:24:00|84280.4|84255.4|84287.1|84262.1|84287.1|84262.1|84279.1|84254.1|46
1618817050000|2021-04-19 07:24:10|84286.5|84261.5|84281.6|84256.6|84286.5|84261.5|84280.1|84255.1|30
1618817060000|2021-04-19 07:24:20|84281.9|84256.9|84278.7|84253.7|84292|84256.9|84276.1|84240.9|42
1618817070000|2021-04-19 07:24:30|84280.3|84255.3|84275.9|84250.9|84287.2|84255.4|84275.5|84236.3|35
1618817080000|2021-04-19 07:24:40|84276.7|84251.7|84272.6|84247.6|84276.7|84251.7|84271.6|84246.6|31
1618817090000|2021-04-19 07:24:50|84273|84248|84273.6|84248.6|84274|84249|84272.1|84247.1|28
1618817100000|2021-04-19 07:25:00|84273.5|84248.5|84269.4|84244.4|84275.7|84250.7|84269|84244|40
1618817110000|2021-04-19 07:25:10|84269.2|84244.2|84266.4|84241.4|84269.4|84244.4|84265.7|84240.7|41
1618817120000|2021-04-19 07:25:20|84265.5|84240.5|84284.4|84259.4|84284.4|84259.4|84265.5|84240.5|52
1618817130000|2021-04-19 07:25:30|84285.6|84260.6|84303.1|84278.1|84305.1|84280.1|84285.6|84253.2|52
1618817140000|2021-04-19 07:25:40|84302.5|84277.5|84301.8|84276.8|84303|84278|84301.1|84276.1|31
1618817150000|2021-04-19 07:25:50|84300.6|84275.6|84303.5|84278.5|84303.8|84278.8|84300.6|84275.6|22
1618817160000|2021-04-19 07:26:00|84303.2|84278.2|84321.3|84296.3|84332.8|84296.7|84303|84278|45
1618817170000|2021-04-19 07:26:10|84321|84296|84325.7|84300.7|84327.6|84302.6|84319.9|84294.9|49
1618817180000|2021-04-19 07:26:20|84325.4|84300.4|84328.2|84303.2|84329.1|84304.1|84324.3|84299.3|37
1618817190000|2021-04-19 07:26:30|84327.3|84302.3|84326.6|84301.6|84329.3|84304.3|84325.8|84300.8|31
1618817200000|2021-04-19 07:26:40|84326.9|84301.9|84330.1|84305.1|84330.1|84305.1|84322|84297|46
1618817210000|2021-04-19 07:26:50|84330.8|84305.8|84323|84298|84330.8|84305.8|84317.8|84292.8|55
1618817220000|2021-04-19 07:27:00|84322.6|84297.6|84329|84304|84329.4|84304.4|84321.5|84296.5|56
1618817230000|2021-04-19 07:27:10|84329.1|84304.1|84331.1|84306.1|84333.8|84308.8|84329|84304|41
1618817240000|2021-04-19 07:27:20|84331|84306|84332.3|84307.3|84333.7|84308.7|84330.6|84305.6|46
1618817250000|2021-04-19 07:27:30|84332.8|84307.8|84333.9|84308.9|84334.3|84309.3|84331.5|84306.5|32
1618817260000|2021-04-19 07:27:40|84334.1|84309.1|84330.5|84305.5|84334.6|84309.6|84329.8|84304.8|42
1618817270000|2021-04-19 07:27:50|84331.2|84306.2|84327.9|84302.9|84332.1|84307.1|84327.6|84302.6|41
1618817280000|2021-04-19 07:28:00|84327.8|84302.8|84333.5|84308.5|84333.5|84308.5|84327.8|84302.8|54
1618817290000|2021-04-19 07:28:10|84333.6|84308.6|84332.9|84307.9|84333.9|84308.9|84332.4|84307.4|46
1618817300000|2021-04-19 07:28:20|84333|84308|84334.1|84309.1|84335.5|84310.5|84330|84305|58
1618817310000|2021-04-19 07:28:30|84334|84309|84347.7|84322.7|84348|84323|84333.4|84308.4|58
1618817320000|2021-04-19 07:28:40|84348.4|84323.4|84338.9|84313.9|84348.4|84323.4|84337.3|84312.3|37
1618817330000|2021-04-19 07:28:50|84339.3|84314.3|84333|84308|84341.3|84316.3|84333|84308|43
1618817340000|2021-04-19 07:29:00|84336.2|84311.2|84334.9|84309.9|84336.2|84311.2|84333.1|84308.1|44
1618817350000|2021-04-19 07:29:10|84334.4|84309.4|84334.2|84309.2|84336.6|84311.6|84334.1|84309.1|36
1618817360000|2021-04-19 07:29:20|84334.3|84309.3|84334.5|84309.5|84337.1|84312.1|84331|84306|40
1618817370000|2021-04-19 07:29:30|84333.6|84308.6|84329.3|84304.3|84335.6|84310.6|84329.1|84304.1|46
1618817380000|2021-04-19 07:29:40|84329|84304|84327.4|84302.4|84330.1|84305.1|84324.3|84299.3|50
1618817390000|2021-04-19 07:29:50|84327.9|84302.9|84335.3|84310.3|84339.5|84314.5|84325.4|84300.4|56
1618817400000|2021-04-19 07:30:00|84335.1|84310.1|84339.5|84314.5|84339.6|84314.6|84334.9|84309.9|43
1618817410000|2021-04-19 07:30:10|84339.2|84314.2|84337.5|84312.5|84341|84316|84337.1|84312.1|43
1618817420000|2021-04-19 07:30:20|84337.2|84312.2|84337.1|84312.1|84340|84315|84336|84311|50
1618817430000|2021-04-19 07:30:30|84337|84312|84333|84308|84337|84312|84333|84308|38
1618817440000|2021-04-19 07:30:40|84333.6|84308.6|84335.2|84310.2|84347.9|84312.1|84333.5|84297.9|31
1618817450000|2021-04-19 07:30:50|84333.8|84308.8|84337.2|84312.2|84338.9|84313.9|84333.8|84308.8|26
1618817460000|2021-04-19 07:31:00|84337.1|84312.1|84330.2|84305.2|84337.1|84312.1|84330.2|84305.2|40
1618817470000|2021-04-19 07:31:10|84330.7|84305.7|84330.2|84305.2|84331.5|84306.5|84328.3|84303.3|32
1618817480000|2021-04-19 07:31:20|84330.3|84305.3|84325.1|84300.1|84330.3|84305.3|84324.2|84299.2|50
1618817490000|2021-04-19 07:31:30|84325|84300|84320.1|84295.1|84326.5|84301.5|84320.1|84295.1|51
1618817500000|2021-04-19 07:31:40|84320.2|84295.2|84307.6|84282.6|84321.7|84296.7|84307.6|84282.6|42
1618817510000|2021-04-19 07:31:50|84308|84283|84308|84283|84313.7|84288.7|84307.6|84282.6|69
1618817520000|2021-04-19 07:32:00|84308.1|84283.1|84298.4|84273.4|84311.3|84286.3|84295.9|84270.9|51
1618817530000|2021-04-19 07:32:10|84298.3|84273.3|84303.5|84278.5|84304.7|84279.7|84296.3|84271.3|44
1618817540000|2021-04-19 07:32:20|84303.9|84278.9|84296.2|84271.2|84303.9|84278.9|84296.2|84271.2|49
1618817550000|2021-04-19 07:32:30|84297.2|84272.2|84288.9|84263.9|84304|84272.2|84287|84251.5|54
1618817560000|2021-04-19 07:32:40|84289.1|84264.1|84290.9|84265.9|84292.1|84267.1|84286.8|84261.8|55
1618817570000|2021-04-19 07:32:50|84291.3|84266.3|84294.7|84269.7|84295.4|84270.4|84289.7|84264.7|49
1618817580000|2021-04-19 07:33:00|84294.9|84269.9|84301|84276|84303.3|84278.3|84293.3|84268.3|52
1618817590000|2021-04-19 07:33:10|84301.1|84276.1|84302.1|84277.1|84305|84280|84301.1|84276.1|44
1618817600000|2021-04-19 07:33:20|84301.8|84276.8|84297.3|84272.3|84304.2|84279.2|84297.3|84272.3|42
1618817610000|2021-04-19 07:33:30|84295.5|84270.5|84290.8|84265.8|84299.8|84274.8|84290.8|84265.8|55
1618817620000|2021-04-19 07:33:40|84291|84266|84290.1|84265.1|84306.3|84268.3|84289.7|84255.9|50
1618817630000|2021-04-19 07:33:50|84290.5|84265.5|84291.3|84266.3|84291.4|84266.4|84288.1|84263.1|43
1618817640000|2021-04-19 07:34:00|84291.5|84266.5|84292.4|84267.4|84292.9|84267.9|84291.2|84266.2|29
1618817650000|2021-04-19 07:34:10|84292.8|84267.8|84299.6|84274.6|84300.7|84275.7|84291.9|84266.9|35
1618817660000|2021-04-19 07:34:20|84301.4|84276.4|84304.6|84279.6|84305.5|84280.5|84299.7|84274.7|34
1618817670000|2021-04-19 07:34:30|84304.3|84279.3|84301.6|84276.6|84307.8|84282.8|84301.6|84276.6|41
1618817680000|2021-04-19 07:34:40|84299.9|84274.9|84302.3|84277.3|84304.2|84279.2|84299.9|84274.9|53
1618817690000|2021-04-19 07:34:50|84302.4|84277.4|84299.7|84274.7|84303.6|84278.6|84299.2|84274.2|52
1618817700000|2021-04-19 07:35:00|84300.6|84275.6|84304.4|84279.4|84307.8|84282.8|84299.8|84274.8|54
1618817710000|2021-04-19 07:35:10|84305.9|84280.9|84307|84282|84308.5|84283.5|84303.7|84278.7|51
1618817720000|2021-04-19 07:35:20|84306.3|84281.3|84309.3|84284.3|84309.4|84284.4|84305.6|84280.6|26
1618817730000|2021-04-19 07:35:30|84309.7|84284.7|84312|84287|84319|84294|84309.7|84284.7|48
1618817740000|2021-04-19 07:35:40|84311.8|84286.8|84317.5|84292.5|84318.8|84293.8|84310.4|84285.4|33
1618817750000|2021-04-19 07:35:50|84317.2|84292.2|84315|84290|84317.2|84292.2|84314.2|84289.2|40
1618817760000|2021-04-19 07:36:00|84314.6|84289.6|84312.6|84287.6|84314.6|84289.6|84311.7|84286.7|24
1618817770000|2021-04-19 07:36:10|84312.3|84287.3|84311.5|84286.5|84314.7|84289.7|84303.4|84278.4|41
1618817780000|2021-04-19 07:36:20|84311|84286|84318.6|84293.6|84319.4|84294.4|84311|84286|47
1618817790000|2021-04-19 07:36:30|84318.9|84293.9|84321.8|84296.8|84322.8|84297.8|84318.3|84293.3|38
1618817800000|2021-04-19 07:36:40|84322|84297|84326.5|84301.5|84327.6|84302.6|84321.9|84296.9|41
1618817810000|2021-04-19 07:36:50|84326.4|84301.4|84326.5|84301.5|84329.5|84304.5|84326.4|84301.4|40
1618817820000|2021-04-19 07:37:00|84326.4|84301.4|84328.2|84303.2|84328.3|84303.3|84325.8|84300.8|31
1618817830000|2021-04-19 07:37:10|84328.4|84303.4|84328|84303|84328.4|84303.4|84325.4|84300.4|35
1618817840000|2021-04-19 07:37:20|84328.1|84303.1|84330|84305|84330.3|84305.3|84327.9|84302.9|30
1618817850000|2021-04-19 07:37:30|84330.1|84305.1|84325.7|84300.7|84330.3|84305.3|84323.5|84298.5|45
1618817860000|2021-04-19 07:37:40|84325.9|84300.9|84330.4|84305.4|84334.6|84309.6|84325.9|84300.9|44
1618817870000|2021-04-19 07:37:50|84330.5|84305.5|84333.9|84308.9|84335|84310|84330.5|84305.5|35
1618817880000|2021-04-19 07:38:00|84333.8|84308.8|84326|84301|84333.8|84308.8|84326|84301|52
1618817890000|2021-04-19 07:38:10|84326.6|84301.6|84318.4|84293.4|84326.6|84301.6|84318.4|84293.4|37
1618817900000|2021-04-19 07:38:20|84316.1|84291.1|84318.8|84293.8|84319.7|84294.7|84315.2|84290.2|44
1618817910000|2021-04-19 07:38:30|84318.4|84293.4|84319.6|84294.6|84326.4|84294.8|84312.7|84275.5|32
1618817920000|2021-04-19 07:38:40|84318.8|84293.8|84318.9|84293.9|84321.9|84296.9|84318.1|84293.1|33
1618817930000|2021-04-19 07:38:50|84319.2|84294.2|84319.7|84294.7|84320.4|84295.4|84319|84294|30
1618817940000|2021-04-19 07:39:00|84319.3|84294.3|84314.8|84289.8|84328.8|84294.3|84314.8|84278.8|38
1618817950000|2021-04-19 07:39:10|84315.8|84290.8|84319.8|84294.8|84321.1|84296.1|84314.7|84289.7|34
1618817960000|2021-04-19 07:39:20|84320|84295|84316|84291|84320.5|84295.5|84316|84291|35
1618817970000|2021-04-19 07:39:30|84312.6|84287.6|84312.3|84287.3|84314|84289|84311.1|84286.1|36
1618817980000|2021-04-19 07:39:40|84311.4|84286.4|84308.8|84283.8|84312.4|84287.4|84308.8|84283.8|41
1618817990000|2021-04-19 07:39:50|84308.5|84283.5|84310.4|84285.4|84315.4|84290.4|84308.5|84283.5|33
1618818000000|2021-04-19 07:40:00|84310.3|84285.3|84308|84283|84310.8|84285.8|84307.9|84282.9|33
1618818010000|2021-04-19 07:40:10|84307.8|84282.8|84306.1|84281.1|84308.3|84283.3|84305.9|84280.9|25
1618818020000|2021-04-19 07:40:20|84305.9|84280.9|84293.9|84268.9|84307.1|84282.1|84293.9|84268.9|54
1618818030000|2021-04-19 07:40:30|84294.7|84269.7|84302.6|84277.6|84304.9|84279.9|84294.4|84269.4|44
1618818040000|2021-04-19 07:40:40|84303.4|84278.4|84307.4|84282.4|84310|84285|84302.4|84277.4|39
1618818050000|2021-04-19 07:40:50|84307.7|84282.7|84300.1|84275.1|84316.4|84283.5|84299.5|84263.9|39
1618818060000|2021-04-19 07:41:00|84301|84276|84301.1|84276.1|84305|84280|84298.7|84273.7|45
1618818070000|2021-04-19 07:41:10|84299.9|84274.9|84301.7|84276.7|84305.7|84280.7|84299.9|84274.9|36
1618818080000|2021-04-19 07:41:20|84301.5|84276.5|84300.8|84275.8|84304|84279|84297.6|84272.6|48
1618818090000|2021-04-19 07:41:30|84301.2|84276.2|84300.7|84275.7|84301.2|84276.2|84299.1|84274.1|21
1618818100000|2021-04-19 07:41:40|84300.6|84275.6|84299.3|84274.3|84300.6|84275.6|84298.8|84273.8|23
1618818110000|2021-04-19 07:41:50|84299.4|84274.4|84303.5|84278.5|84305.7|84280.7|84299.4|84274.4|34
1618818120000|2021-04-19 07:42:00|84303.2|84278.2|84305.4|84280.4|84305.8|84280.8|84303.1|84278.1|39
1618818130000|2021-04-19 07:42:10|84304.6|84279.6|84305.3|84280.3|84307|84282|84303.9|84278.9|43
1618818140000|2021-04-19 07:42:20|84305.4|84280.4|84322.3|84297.3|84322.3|84297.3|84303.9|84278.9|52
1618818150000|2021-04-19 07:42:30|84322.5|84297.5|84317.5|84292.5|84322.5|84297.5|84316.1|84291.1|46
1618818160000|2021-04-19 07:42:40|84317.6|84292.6|84320.2|84295.2|84320.2|84295.2|84317|84292|33
1618818170000|2021-04-19 07:42:50|84320.1|84295.1|84320.1|84295.1|84321.3|84296.3|84319.2|84294.2|33
1618818180000|2021-04-19 07:43:00|84320.7|84295.7|84317.2|84292.2|84329.9|84295.7|84316.9|84278.3|32
1618818190000|2021-04-19 07:43:10|84317.3|84292.3|84314.6|84289.6|84317.3|84292.3|84313.8|84288.8|36
1618818200000|2021-04-19 07:43:20|84314.7|84289.7|84306.4|84281.4|84315.6|84290.6|84306.4|84281.4|42
1618818210000|2021-04-19 07:43:30|84306.3|84281.3|84311.5|84286.5|84312.7|84287.7|84306.3|84281.3|47
1618818220000|2021-04-19 07:43:40|84311.4|84286.4|84312.5|84287.5|84320.4|84287.5|84308.3|84270.4|38
1618818230000|2021-04-19 07:43:50|84311.9|84286.9|84297.9|84272.9|84312.3|84287.3|84297.8|84272.8|49
1618818240000|2021-04-19 07:44:00|84298.3|84273.3|84304.4|84279.4|84304.8|84279.8|84297.9|84272.9|45
1618818250000|2021-04-19 07:44:10|84304.3|84279.3|84301.5|84276.5|84305.1|84280.1|84300|84275|41
1618818260000|2021-04-19 07:44:20|84301.4|84276.4|84296.2|84271.2|84301.4|84276.4|84296|84271|42
1618818270000|2021-04-19 07:44:30|84296.1|84271.1|84294.8|84269.8|84297.8|84272.8|84294.8|84269.8|42
1618818280000|2021-04-19 07:44:40|84294.5|84269.5|84287.5|84262.5|84300|84275|84287.5|84262.5|53
1618818290000|2021-04-19 07:44:50|84287.7|84262.7|84294.1|84269.1|84294.4|84269.4|84287|84262|62
1618818300000|2021-04-19 07:45:00|84294.3|84269.3|84296.6|84271.6|84298.4|84273.4|84293.7|84268.7|45
1618818310000|2021-04-19 07:45:10|84297.1|84272.1|84303.7|84278.7|84304.9|84279.9|84296.8|84271.8|44
1618818320000|2021-04-19 07:45:20|84303.3|84278.3|84293.1|84268.1|84304.2|84279.2|84292.6|84267.6|45
1618818330000|2021-04-19 07:45:30|84292.5|84267.5|84291.3|84266.3|84293.4|84268.4|84288.2|84263.2|56
1618818340000|2021-04-19 07:45:40|84290.9|84265.9|84292.1|84267.1|84295.7|84270.7|84289.2|84264.2|43
1618818350000|2021-04-19 07:45:50|84292.3|84267.3|84293.5|84268.5|84294.4|84269.4|84287|84262|48
1618818360000|2021-04-19 07:46:00|84295.1|84270.1|84295.7|84270.7|84298|84273|84292.8|84267.8|30
1618818370000|2021-04-19 07:46:10|84295.5|84270.5|84301.1|84276.1|84302.9|84277.9|84293.2|84268.2|44
1618818380000|2021-04-19 07:46:20|84301.5|84276.5|84322.9|84297.9|84322.9|84297.9|84300.3|84275.3|64
1618818390000|2021-04-19 07:46:30|84322.8|84297.8|84328.1|84303.1|84331.2|84306.2|84322.3|84297.3|68
1618818400000|2021-04-19 07:46:40|84327.4|84302.4|84310|84285|84327.7|84302.7|84310|84285|62
1618818410000|2021-04-19 07:46:50|84310.5|84285.5|84311.7|84286.7|84312.5|84287.5|84304.9|84279.9|55
1618818420000|2021-04-19 07:47:00|84312.1|84287.1|84315.4|84290.4|84318.1|84293.1|84310.7|84285.7|51
1618818430000|2021-04-19 07:47:10|84316.7|84291.7|84314.5|84289.5|84317.2|84292.2|84314.3|84289.3|38
1618818440000|2021-04-19 07:47:20|84313.2|84288.2|84323.1|84298.1|84331.9|84306.9|84313.2|84288.2|57
1618818450000|2021-04-19 07:47:30|84324.8|84299.8|84318.7|84293.7|84325.4|84300.4|84318.7|84293.7|26
1618818460000|2021-04-19 07:47:40|84321.3|84296.3|84319|84294|84325.2|84300.2|84316.6|84291.6|48
1618818470000|2021-04-19 07:47:50|84318.9|84293.9|84303.3|84278.3|84319.6|84294|84302.7|84268.5|66
1618818480000|2021-04-19 07:48:00|84302.7|84277.7|84299.5|84274.5|84318.9|84284.1|84294|84268.1|69
1618818490000|2021-04-19 07:48:10|84300.2|84275.2|84251.4|84201.4|84307.4|84276.3|84250.2|84201.4|76
1618818500000|2021-04-19 07:48:20|84252.6|84202.6|84282.8|84257.8|84290.7|84257.8|84251|84201|77
1618818510000|2021-04-19 07:48:30|84281.5|84256.5|84287.6|84262.6|84294.1|84264.6|84281.1|84242.6|59
1618818520000|2021-04-19 07:48:40|84287.2|84262.2|84259.6|84234.6|84289|84264|84259.5|84222|69
1618818530000|2021-04-19 07:48:50|84260.2|84235.2|84239.9|84214.9|84269.7|84240|84237.6|84202.4|75
1618818540000|2021-04-19 07:49:00|84238.7|84213.7|84220|84195|84251.2|84213.7|84220|84195|72
1618818550000|2021-04-19 07:49:10|84219.5|84194.5|84230.7|84205.7|84244.5|84206.6|84219.5|84187.6|70
1618818560000|2021-04-19 07:49:20|84230.9|84205.9|84247.2|84222.2|84251|84222.3|84230.9|84196.9|71
1618818570000|2021-04-19 07:49:30|84245.4|84220.4|84237.6|84187.6|84248.7|84223.7|84224.9|84184.7|74
1618818580000|2021-04-19 07:49:40|84238.5|84188.5|84222.2|84197.2|84239.4|84201.4|84214.4|84175.6|68
1618818590000|2021-04-19 07:49:50|84223.5|84198.5|84232.3|84182.3|84235.4|84200.6|84216.7|84181.2|62
1618818600000|2021-04-19 07:50:00|84232.7|84182.7|84209.4|84184.4|84233|84196.5|84203.6|84166.8|73
1618818610000|2021-04-19 07:50:10|84210.2|84185.2|84207.6|84182.6|84210.9|84185.9|84205.8|84180.8|63
1618818620000|2021-04-19 07:50:20|84206.9|84181.9|84204.3|84179.3|84218.2|84181.9|84202|84167.1|61
1618818630000|2021-04-19 07:50:30|84204.6|84179.6|84188.6|84138.6|84205.9|84180.9|84173|84138.6|65
1618818640000|2021-04-19 07:50:40|84188.5|84138.5|84167.9|84142.9|84190.4|84152.5|84166.5|84137.5|77
1618818650000|2021-04-19 07:50:50|84169.4|84144.4|84165.6|84115.6|84178|84148.5|84162.9|84112.9|69
1618818660000|2021-04-19 07:51:00|84166.3|84116.3|84154.2|84104.2|84175.7|84125.7|84152.9|84102.9|70
1618818670000|2021-04-19 07:51:10|84154.6|84104.6|84161|84111|84169|84130.2|84152.8|84104.3|67
1618818680000|2021-04-19 07:51:20|84160.4|84110.4|84173.9|84123.9|84173.9|84123.9|84159|84109|64
1618818690000|2021-04-19 07:51:30|84174.5|84124.5|84167.3|84117.3|84175.5|84138.3|84156|84115|63
1618818700000|2021-04-19 07:51:40|84167.2|84117.2|84152.6|84127.6|84167.2|84132.2|84148.5|84111.7|62
1618818710000|2021-04-19 07:51:50|84150|84125|84144.4|84119.4|84158.8|84127.1|84140.9|84107|58
1618818720000|2021-04-19 07:52:00|84144.2|84119.2|84136.3|84111.3|84159.8|84120.4|84136.2|84097.7|61
1618818730000|2021-04-19 07:52:10|84136.7|84111.7|84148.1|84098.1|84149.1|84112|84129.4|84090.5|62
1618818740000|2021-04-19 07:52:20|84148.8|84098.8|84139.6|84089.6|84148.8|84110.2|84128.9|84087.3|60
1618818750000|2021-04-19 07:52:30|84139.5|84089.5|84130|84105|84142.6|84105|84130|84086|57
1618818760000|2021-04-19 07:52:40|84129.2|84104.2|84127.8|84102.8|84146.3|84107.9|84126.9|84091.6|57
1618818770000|2021-04-19 07:52:50|84127.9|84102.9|84128.5|84078.5|84129.1|84104|84115.9|84077.3|60
1618818780000|2021-04-19 07:53:00|84128.2|84078.2|84103.8|84078.8|84130.8|84094.9|84103.4|84072.7|59
1618818790000|2021-04-19 07:53:10|84115.7|84065.7|84111|84086|84118.5|84091.7|84101.3|84064.3|62
1618818800000|2021-04-19 07:53:20|84110.2|84085.2|84105.4|84080.4|84114.1|84089.1|84105.2|84080.2|56
1618818810000|2021-04-19 07:53:30|84103.9|84078.9|84095.2|84070.2|84122.1|84081.3|84093.6|84068.6|66
1618818820000|2021-04-19 07:53:40|84094.9|84069.9|84086.7|84061.7|84094.9|84069.9|84083.4|84058.4|56
1618818830000|2021-04-19 07:53:50|84086.9|84061.9|84097.8|84072.8|84102.5|84074|84086.9|84050.4|59
1618818840000|2021-04-19 07:54:00|84097.1|84072.1|84097.3|84072.3|84110.8|84073.7|84094.5|84058.1|52
1618818850000|2021-04-19 07:54:10|84097|84072|84097.8|84072.8|84098.1|84073.1|84094.7|84069.7|57
1618818860000|2021-04-19 07:54:20|84097.6|84072.6|84107.3|84082.3|84120.5|84083.4|84096.2|84068.6|64
1618818870000|2021-04-19 07:54:30|84107.1|84082.1|84102.6|84077.6|84109.4|84084.4|84102|84077|52
1618818880000|2021-04-19 07:54:40|84101.7|84076.7|84106.9|84081.9|84108.3|84083.3|84100.3|84075.3|55
1618818890000|2021-04-19 07:54:50|84108.1|84083.1|84105.4|84080.4|84112|84087|84100.3|84075.3|59
1618818900000|2021-04-19 07:55:00|84116.7|84066.7|84100.6|84075.6|84120.5|84084.1|84097.9|84066.7|72
1618818910000|2021-04-19 07:55:10|84101.9|84076.9|84097.4|84072.4|84113.8|84078.8|84097.4|84062.5|66
1618818920000|2021-04-19 07:55:20|84097.5|84072.5|84104.4|84054.4|84106.4|84072.5|84091.5|84051|52
1618818930000|2021-04-19 07:55:30|84106.2|84056.2|84103.6|84053.6|84111|84072.9|84089.6|84053.6|59
1618818940000|2021-04-19 07:55:40|84103.9|84053.9|84100.3|84050.3|84105.1|84072.7|84085.2|84050.3|47
1618818950000|2021-04-19 07:55:50|84097.8|84047.8|84083.8|84058.8|84099.6|84061.1|84079.2|84042.6|60
1618818960000|2021-04-19 07:56:00|84083.3|84058.3|84090.1|84065.1|84091.8|84066.8|84071.4|84027.2|69
1618818970000|2021-04-19 07:56:10|84090.9|84065.9|84091.7|84066.7|84092.5|84067.5|84083.9|84058.9|61
1618818980000|2021-04-19 07:56:20|84091.4|84066.4|84126.9|84076.9|84145.1|84103.5|84090.7|84065.7|66
1618818990000|2021-04-19 07:56:30|84123.9|84073.9|84157.2|84107.2|84161.1|84111.1|84118|84073.9|71
1618819000000|2021-04-19 07:56:40|84157.1|84107.1|84155.4|84105.4|84157.1|84107.1|84152|84102|52
1618819010000|2021-04-19 07:56:50|84142.8|84117.8|84127.7|84102.7|84149.8|84117.8|84127.1|84090.2|60
1618819020000|2021-04-19 07:57:00|84128.3|84103.3|84120.3|84095.3|84140.4|84112.2|84117.9|84081.6|62
1618819030000|2021-04-19 07:57:10|84120.8|84095.8|84115.6|84090.6|84126.4|84095.8|84113.5|84074.4|56
1618819040000|2021-04-19 07:57:20|84116.3|84091.3|84117.6|84092.6|84117.6|84092.6|84113.8|84088.8|52
1618819050000|2021-04-19 07:57:30|84133.4|84083.4|84119.6|84094.6|84137|84100.2|84118.5|84083.4|51
1618819060000|2021-04-19 07:57:40|84132.1|84082.1|84115.8|84090.8|84139.7|84101.4|84115.7|84082.1|58
1618819070000|2021-04-19 07:57:50|84115.7|84090.7|84117.1|84092.1|84120.5|84095.5|84115.6|84090.6|52
1618819080000|2021-04-19 07:58:00|84117.2|84092.2|84107.2|84082.2|84124.2|84092.2|84106.2|84070.4|57
1618819090000|2021-04-19 07:58:10|84107.3|84082.3|84117.4|84092.4|84130.4|84094.2|84106|84077.4|55
1618819100000|2021-04-19 07:58:20|84117.6|84092.6|84109.1|84084.1|84135.4|84097|84107.4|84081.6|57
1618819110000|2021-04-19 07:58:30|84108.3|84083.3|84116.8|84091.8|84116.8|84091.8|84106.5|84081.5|60
1618819120000|2021-04-19 07:58:40|84116.9|84091.9|84111.1|84086.1|84120.8|84095.8|84110.2|84085.2|58
1618819130000|2021-04-19 07:58:50|84111.6|84086.6|84109.5|84084.5|84112.4|84087.4|84107.6|84082.6|51
1618819140000|2021-04-19 07:59:00|84109.3|84084.3|84114.2|84089.2|84116.1|84091.1|84107.7|84082.7|55
1618819150000|2021-04-19 07:59:10|84113.4|84088.4|84105.6|84080.6|84113.4|84088.4|84105.4|84080.4|67
1618819160000|2021-04-19 07:59:20|84105.2|84080.2|84095.4|84070.4|84112.5|84080.6|84095.4|84062.5|57
1618819170000|2021-04-19 07:59:30|84097.9|84072.9|84085|84060|84108.1|84072.9|84085|84044|68
1618819180000|2021-04-19 07:59:40|84085.2|84060.2|84085.6|84035.6|84093.3|84060.2|84065.9|84027.2|66
1618819190000|2021-04-19 07:59:50|84085.8|84035.8|84071.1|84046.1|84086.7|84046.4|84067.6|84034|65
1618819200000|2021-04-19 08:00:00|84071.2|84046.2|84082.6|84057.6|84096|84064.6|84071.2|84041|68
1618819210000|2021-04-19 08:00:10|84085.7|84060.7|84085.8|84060.8|84085.9|84060.9|84077.5|84052.5|54
1618819220000|2021-04-19 08:00:20|84085.9|84060.9|84087.9|84062.9|84089.5|84064.5|84083.8|84058.8|58
1618819230000|2021-04-19 08:00:30|84089.3|84064.3|84081.4|84031.4|84091.1|84066.1|84067.9|84017.9|60
1618819240000|2021-04-19 08:00:40|84082.2|84032.2|84085.6|84035.6|84089.7|84039.7|84081|84031|63
1618819250000|2021-04-19 08:00:50|84086.6|84036.6|84088.6|84038.6|84088.9|84038.9|84086.1|84036.1|46
1618819260000|2021-04-19 08:01:00|84088.1|84038.1|84086.5|84036.5|84089|84039|84085.7|84035.7|48
1618819270000|2021-04-19 08:01:10|84086.2|84036.2|84082.9|84032.9|84087.1|84037.1|84079.7|84029.7|53
1618819280000|2021-04-19 08:01:20|84082.7|84032.7|84095.3|84045.3|84096.5|84046.5|84081.6|84031.6|56
1618819290000|2021-04-19 08:01:30|84095.1|84045.1|84090.5|84040.5|84102.6|84052.6|84090.5|84040.5|66
1618819300000|2021-04-19 08:01:40|84090.6|84040.6|84097.3|84047.3|84097.3|84059.1|84084|84040.3|58
1618819310000|2021-04-19 08:01:50|84097.1|84047.1|84103.7|84053.7|84104.4|84062.2|84087.1|84044.7|53
1618819320000|2021-04-19 08:02:00|84103.1|84053.1|84110.8|84060.8|84110.8|84073.1|84094.5|84053.1|55
1618819330000|2021-04-19 08:02:10|84110.7|84060.7|84088.7|84063.7|84110.7|84075.2|84087.9|84057.1|57
1618819340000|2021-04-19 08:02:20|84089|84064|84101.5|84076.5|84102.6|84077.6|84087.5|84062.5|56
1618819350000|2021-04-19 08:02:30|84101.6|84076.6|84111.8|84086.8|84129.9|84090.9|84101.4|84076.2|60
1618819360000|2021-04-19 08:02:40|84111.7|84086.7|84124.1|84074.1|84124.4|84086.8|84102.4|84071.2|60
1618819370000|2021-04-19 08:02:50|84124.7|84074.7|84105|84080|84125|84084.1|84103.8|84072.8|53
1618819380000|2021-04-19 08:03:00|84104.9|84079.9|84104.8|84079.8|84107.3|84082.3|84104.2|84079.2|49
1618819390000|2021-04-19 08:03:10|84104.9|84079.9|84093.6|84068.6|84117.7|84081.9|84092|84066.5|61
1618819400000|2021-04-19 08:03:20|84093.7|84068.7|84073|84048|84095.9|84068.9|84070.4|84023.9|70
1618819410000|2021-04-19 08:03:30|84072.4|84047.4|84077.4|84052.4|84088.2|84052.4|84071.5|84032.2|57
1618819420000|2021-04-19 08:03:40|84076.5|84051.5|84098.8|84073.8|84104.5|84076|84075.8|84042.9|52
1618819430000|2021-04-19 08:03:50|84099.4|84074.4|84099.4|84074.4|84102|84077|84089.3|84064.3|60
1618819440000|2021-04-19 08:04:00|84095.3|84070.3|84105.8|84080.8|84108.8|84083.8|84094.7|84069.7|60
1618819450000|2021-04-19 08:04:10|84106.6|84081.6|84100.3|84075.3|84106.6|84081.6|84096.9|84071.9|55
1618819460000|2021-04-19 08:04:20|84101.1|84076.1|84095.7|84070.7|84107|84076.2|84086|84056.1|65
1618819470000|2021-04-19 08:04:30|84096.1|84071.1|84104.3|84079.3|84106|84081|84095.4|84070.4|54
1618819480000|2021-04-19 08:04:40|84116.5|84066.5|84097.9|84072.9|84116.5|84073.4|84090|84053.9|59
1618819490000|2021-04-19 08:04:50|84097.5|84072.5|84097.7|84072.7|84102|84077|84097|84072|42
1618819500000|2021-04-19 08:05:00|84097.8|84072.8|84106|84081|84106.3|84081.3|84097.7|84072.7|58
1618819510000|2021-04-19 08:05:10|84106.2|84081.2|84103|84078|84106.2|84081.2|84101.7|84076.7|51
1618819520000|2021-04-19 08:05:20|84102.8|84077.8|84102.2|84077.2|84109|84084|84100.2|84075.2|59
1618819530000|2021-04-19 08:05:30|84102.8|84077.8|84101.9|84076.9|84104.3|84079.3|84096.6|84071.6|50
1618819540000|2021-04-19 08:05:40|84101.6|84076.6|84100.8|84075.8|84103.1|84078.1|84098.2|84073.2|63
1618819550000|2021-04-19 08:05:50|84101.2|84076.2|84096.1|84071.1|84101.6|84076.6|84092.9|84067.9|49
1618819560000|2021-04-19 08:06:00|84095.3|84070.3|84098.1|84073.1|84099.5|84074.5|84091.5|84066.5|59
1618819570000|2021-04-19 08:06:10|84097.8|84072.8|84089.4|84064.4|84099.7|84074.7|84089|84064|56
1618819580000|2021-04-19 08:06:20|84089.8|84064.8|84090.5|84065.5|84093.3|84068.3|84089.2|84064.2|55
1618819590000|2021-04-19 08:06:30|84090.1|84065.1|84097.1|84072.1|84097.9|84072.9|84090.1|84065.1|50
1618819600000|2021-04-19 08:06:40|84097.3|84072.3|84098.2|84073.2|84099.9|84074.9|84094.6|84069.6|34
1618819610000|2021-04-19 08:06:50|84099.8|84074.8|84103.3|84078.3|84104|84079|84099|84074|50
1618819620000|2021-04-19 08:07:00|84102.7|84077.7|84096.4|84071.4|84103.5|84078.5|84090.3|84065.3|66
1618819630000|2021-04-19 08:07:10|84096.2|84071.2|84099.4|84074.4|84100.5|84075.5|84096.2|84071.2|48
1618819640000|2021-04-19 08:07:20|84099.1|84074.1|84102|84077|84103.4|84078.4|84099|84074|46
1618819650000|2021-04-19 08:07:30|84102.1|84077.1|84103.4|84078.4|84104|84079|84101.1|84076.1|36
1618819660000|2021-04-19 08:07:40|84103.3|84078.3|84099.6|84074.6|84103.6|84078.6|84099.6|84074.6|49
1618819670000|2021-04-19 08:07:50|84099.5|84074.5|84100.8|84075.8|84101.3|84076.3|84099.1|84074.1|31
1618819680000|2021-04-19 08:08:00|84100.6|84075.6|84104.6|84079.6|84105.3|84080.3|84097.5|84072.5|51
1618819690000|2021-04-19 08:08:10|84104.7|84079.7|84109.2|84084.2|84110.3|84085.3|84103.2|84078.2|55
1618819700000|2021-04-19 08:08:20|84108|84083|84103.3|84078.3|84109|84084|84101.7|84076.7|58
1618819710000|2021-04-19 08:08:30|84102.8|84077.8|84105.5|84080.5|84107.4|84082.4|84101.9|84076.9|51
1618819720000|2021-04-19 08:08:40|84105.2|84080.2|84101.4|84076.4|84106.1|84081.1|84101.2|84076.2|45
1618819730000|2021-04-19 08:08:50|84104|84079|84110.9|84085.9|84110.9|84085.9|84102.7|84077.7|52
1618819740000|2021-04-19 08:09:00|84111.4|84086.4|84109.7|84084.7|84113.8|84088.8|84108.4|84083.4|60
1618819750000|2021-04-19 08:09:10|84109.8|84084.8|84093.4|84068.4|84110.2|84085.2|84092.2|84055.7|59
1618819760000|2021-04-19 08:09:20|84093.9|84068.9|84081.3|84056.3|84094.5|84069.5|84079.9|84054.9|61
1618819770000|2021-04-19 08:09:30|84081.2|84056.2|84086.7|84061.7|84086.7|84061.7|84080.2|84055.2|53
1618819780000|2021-04-19 08:09:40|84086.9|84061.9|84087.1|84062.1|84088|84063|84085.5|84060.5|42
1618819790000|2021-04-19 08:09:50|84087.3|84062.3|84080.9|84055.9|84087.8|84062.8|84077.3|84052.3|48
1618819800000|2021-04-19 08:10:00|84082.2|84057.2|84057.1|84032.1|84082.3|84057.3|84056.5|84031.5|68
1618819810000|2021-04-19 08:10:10|84056.8|84031.8|84053.4|84028.4|84072.5|84034.8|84053.1|84021.6|51
1618819820000|2021-04-19 08:10:20|84052.5|84027.5|84057.8|84032.8|84065.8|84035|84048.8|84015.3|62
1618819830000|2021-04-19 08:10:30|84057.9|84032.9|84064.6|84039.6|84067.5|84042.5|84057|84032|61
1618819840000|2021-04-19 08:10:40|84064.4|84039.4|84068.1|84043.1|84069.1|84044.1|84063.3|84038.3|58
1618819850000|2021-04-19 08:10:50|84067.7|84042.7|84066.6|84041.6|84068.3|84043.3|84064.3|84039.3|52
1618819860000|2021-04-19 08:11:00|84065.8|84040.8|84047.6|84022.6|84065.8|84040.8|84046.7|84021.7|67
1618819870000|2021-04-19 08:11:10|84046.5|84021.5|84060.2|84035.2|84060.7|84035.7|84046.5|84021.5|55
1618819880000|2021-04-19 08:11:20|84060|84035|84060.6|84035.6|84060.7|84035.7|84058.5|84033.5|24
1618819890000|2021-04-19 08:11:30|84058.8|84033.8|84054.8|84029.8|84061.3|84036.3|84052.7|84027.7|60
1618819900000|2021-04-19 08:11:40|84055|84030|84057.9|84032.9|84061.3|84036.3|84054|84029|39
1618819910000|2021-04-19 08:11:50|84057.7|84032.7|84050.3|84025.3|84059.4|84034.4|84048.9|84023.9|55
1618819920000|2021-04-19 08:12:00|84049.8|84024.8|84033.5|84008.5|84049.9|84024.9|84031.9|84006.9|63
1618819930000|2021-04-19 08:12:10|84033.8|84008.8|84032.1|84007.1|84033.8|84008.8|84030.9|84005.9|39
1618819940000|2021-04-19 08:12:20|84032.2|84007.2|84028.5|84003.5|84032.6|84007.6|84022.5|83997.5|61
1618819950000|2021-04-19 08:12:30|84028.3|84003.3|84027|84002|84043.9|84007.4|84027|83993.4|44
1618819960000|2021-04-19 08:12:40|84027.2|84002.2|84029.8|84004.8|84030.3|84005.3|84025|84000|50
1618819970000|2021-04-19 08:12:50|84029.3|84004.3|84014.6|83989.6|84029.3|84004.3|84010.2|83973.6|53
1618819980000|2021-04-19 08:13:00|84015.2|83990.2|84014.8|83989.8|84020.6|83995.6|84013.2|83988.2|64
1618819990000|2021-04-19 08:13:10|84014.9|83989.9|84008.2|83983.2|84019.8|83994.8|84007.3|83982.3|61
1618820000000|2021-04-19 08:13:20|84008|83983|84001.5|83976.5|84017.5|83984.1|84000.4|83965.6|60
1618820010000|2021-04-19 08:13:30|84002|83977|84015.7|83965.7|84016.6|83980.5|83999.8|83964.9|47
1618820020000|2021-04-19 08:13:40|84015.9|83965.9|84002.8|83977.8|84016.3|83977.8|83998.7|83962.6|30
1618820030000|2021-04-19 08:13:50|84002.4|83977.4|84011.3|83986.3|84021|83987.1|84002.4|83967.5|46
1618820040000|2021-04-19 08:14:00|84012.1|83987.1|84000.3|83975.3|84012.7|83987.7|83999.5|83974.5|52
1618820050000|2021-04-19 08:14:10|84001|83976|83994.3|83969.3|84001|83976|83988.6|83963.6|55
1618820060000|2021-04-19 08:14:20|83994.2|83969.2|83991.6|83966.6|83994.2|83969.2|83987.4|83962.4|49
1618820070000|2021-04-19 08:14:30|83991.2|83966.2|83991.7|83966.7|84002.1|83968.9|83985|83948.9|45
1618820080000|2021-04-19 08:14:40|83992.7|83967.7|83998.7|83973.7|83999.4|83974.4|83991.7|83966.7|55
1618820090000|2021-04-19 08:14:50|83996.3|83971.3|83987.9|83962.9|84001|83971.4|83984.2|83947|56
1618820100000|2021-04-19 08:15:00|83988.1|83963.1|83984.9|83959.9|83992.2|83967.2|83983.3|83958.3|57
1618820110000|2021-04-19 08:15:10|83985|83960|84005.4|83955.4|84018.1|83970.4|83984.5|83955.4|71
1618820120000|2021-04-19 08:15:20|84005.7|83955.7|83991.3|83966.3|84007.3|83969.1|83990.4|83954.9|58
1618820130000|2021-04-19 08:15:30|83991.1|83966.1|84006.5|83956.5|84014.4|83974.1|83989.8|83954|59
1618820140000|2021-04-19 08:15:40|84005|83955|84005.5|83955.5|84010.6|83973.6|83991.8|83953.3|57
1618820150000|2021-04-19 08:15:50|84005.4|83955.4|84005.7|83955.7|84009.7|83959.7|84002.3|83952.3|52
1618820160000|2021-04-19 08:16:00|84006|83956|83994.1|83969.1|84014.8|83974.4|83993.3|83954.6|61
1618820170000|2021-04-19 08:16:10|83993.6|83968.6|83994.2|83969.2|83995|83970|83986|83961|53
1618820180000|2021-04-19 08:16:20|83994.6|83969.6|83976.9|83951.9|83994.6|83969.6|83976.9|83951.9|63
1618820190000|2021-04-19 08:16:30|83977.2|83952.2|83969.9|83944.9|83977.6|83952.6|83969.6|83944.6|65
1618820200000|2021-04-19 08:16:40|83970.1|83945.1|83955.4|83930.4|83977.1|83945.1|83955.4|83919.2|62
1618820210000|2021-04-19 08:16:50|83955.3|83930.3|83967.6|83917.6|83967.6|83930.7|83950.3|83912.5|54
1618820220000|2021-04-19 08:17:00|83967.9|83917.9|83971.1|83921.1|83971.9|83921.9|83965.3|83915.3|51
1618820230000|2021-04-19 08:17:10|83970.9|83920.9|83978.8|83928.8|83979.3|83929.3|83969.2|83919.2|61
1618820240000|2021-04-19 08:17:20|83978.9|83928.9|83978.2|83928.2|83979.6|83942.1|83965.2|83926.7|56
1618820250000|2021-04-19 08:17:30|83978|83928|83973.2|83923.2|83978.6|83928.6|83973.2|83923.2|48
1618820260000|2021-04-19 08:17:40|83973|83923|83970.7|83945.7|83985.3|83947.8|83968.9|83922.7|62
1618820270000|2021-04-19 08:17:50|83971.8|83946.8|83955.7|83930.7|83982.2|83946.8|83955.7|83920.4|61
1618820280000|2021-04-19 08:18:00|83967|83917|83954|83904|83967|83924.9|83942.3|83904|75
1618820290000|2021-04-19 08:18:10|83955.2|83905.2|83950.2|83900.2|83957.1|83915.4|83933.4|83893.5|73
1618820300000|2021-04-19 08:18:20|83950.1|83900.1|83951.4|83901.4|83956.8|83916|83937.8|83897.9|59
1618820310000|2021-04-19 08:18:30|83939.8|83914.8|83932.3|83907.3|83954.4|83915.3|83932.3|83894.3|56
1618820320000|2021-04-19 08:18:40|83932.2|83907.2|83942.7|83892.7|83944.5|83907.7|83930.7|83888.1|58
1618820330000|2021-04-19 08:18:50|83942.8|83892.8|83932.2|83907.2|83947|83908.9|83931.1|83892.1|57
1618820340000|2021-04-19 08:19:00|83932.4|83907.4|83952.5|83902.5|83956.3|83916|83928.9|83888.6|62
1618820350000|2021-04-19 08:19:10|83952.4|83902.4|83955.6|83905.6|83957.6|83919.3|83936.7|83897.3|51
1618820360000|2021-04-19 08:19:20|83956.3|83906.3|83947.4|83897.4|83956.3|83916.3|83934.4|83896.8|37
1618820370000|2021-04-19 08:19:30|83946.9|83896.9|83934.3|83909.3|83947.3|83909.3|83932.6|83895.2|36
1618820380000|2021-04-19 08:19:40|83936.5|83911.5|83940.5|83890.5|83941.8|83916.3|83922.1|83884.4|62
1618820390000|2021-04-19 08:19:50|83940.7|83890.7|83939.6|83889.6|83941.4|83899.5|83922.5|83885.4|53
1618820400000|2021-04-19 08:20:00|83939.5|83889.5|83951.8|83901.8|83957.3|83916.5|83933.9|83889.5|57
1618820410000|2021-04-19 08:20:10|83952.4|83902.4|83955|83905|83956.4|83918.7|83937.9|83900.8|48
1618820420000|2021-04-19 08:20:20|83955.2|83905.2|83953.1|83903.1|83956.5|83915.1|83937|83899.9|40
1618820430000|2021-04-19 08:20:30|83953|83903|83954.6|83904.6|83956.4|83906.4|83952.3|83902.3|44
1618820440000|2021-04-19 08:20:40|83954.9|83904.9|83950.7|83925.7|83963.8|83926.5|83944.4|83904.3|57
1618820450000|2021-04-19 08:20:50|83950.9|83925.9|83950.3|83925.3|83951.3|83926.3|83949.7|83924.7|21
1618820460000|2021-04-19 08:21:00|83951.3|83926.3|83951.5|83926.5|83963.5|83926.5|83947|83911.9|39
1618820470000|2021-04-19 08:21:10|83950.9|83925.9|83964.1|83914.1|83965.2|83926.4|83950.9|83912.1|39
1618820480000|2021-04-19 08:21:20|83963.3|83913.3|83953.8|83928.8|83964.9|83929.2|83950.1|83913.3|36
1618820490000|2021-04-19 08:21:30|83954.2|83929.2|83965.5|83915.5|83965.6|83929.2|83949.5|83914|52
1618820500000|2021-04-19 08:21:40|83965.6|83915.6|83949.6|83924.6|83965.6|83927.6|83947.4|83913.5|47
1618820510000|2021-04-19 08:21:50|83949.1|83924.1|83949.4|83924.4|83949.8|83924.8|83948.5|83923.5|38
1618820520000|2021-04-19 08:22:00|83949.2|83924.2|83951.5|83926.5|83951.5|83926.5|83944|83919|56
1618820530000|2021-04-19 08:22:10|83953.7|83928.7|83959.5|83934.5|83960.3|83935.3|83951.3|83926.3|54
1618820540000|2021-04-19 08:22:20|83960|83935|83961.4|83936.4|83961.5|83936.5|83955.8|83930.8|47
1618820550000|2021-04-19 08:22:30|83960.5|83935.5|83962.6|83937.6|83963.9|83938.9|83960.5|83935.5|41
1618820560000|2021-04-19 08:22:40|83962.7|83937.7|83958|83933|83964|83939|83955.8|83930.8|49
1618820570000|2021-04-19 08:22:50|83958.2|83933.2|83957.6|83932.6|83958.5|83933.5|83955.2|83930.2|42
1618820580000|2021-04-19 08:23:00|83957.5|83932.5|83954.9|83929.9|83957.5|83932.5|83954.2|83929.2|28
1618820590000|2021-04-19 08:23:10|83956|83931|83951.1|83926.1|83956|83931|83950.8|83925.8|35
1618820600000|2021-04-19 08:23:20|83951.2|83926.2|83947.3|83922.3|83953.4|83928.4|83947.1|83922.1|46
1618820610000|2021-04-19 08:23:30|83947.5|83922.5|83946.6|83921.6|83947.6|83922.6|83939.4|83914.4|49
1618820620000|2021-04-19 08:23:40|83946.7|83921.7|83946.2|83921.2|83950|83925|83944.9|83919.9|35
1618820630000|2021-04-19 08:23:50|83946.5|83921.5|83946.5|83921.5|83946.6|83921.6|83943|83918|40
1618820640000|2021-04-19 08:24:00|83946|83921|83951.5|83926.5|83951.9|83926.9|83944.4|83919.4|58
1618820650000|2021-04-19 08:24:10|83951.4|83926.4|83952.9|83927.9|83954|83929|83951|83926|41
1618820660000|2021-04-19 08:24:20|83952.6|83927.6|83957.9|83932.9|83957.9|83932.9|83951.5|83926.5|38
1618820670000|2021-04-19 08:24:30|83957.4|83932.4|83954.3|83929.3|83968.4|83932.7|83952.1|83914.4|44
1618820680000|2021-04-19 08:24:40|83955.3|83930.3|83959.8|83934.8|83969.5|83934.8|83954.9|83917.7|44
1618820690000|2021-04-19 08:24:50|83958.6|83933.6|83963.6|83938.6|83964|83939|83958.6|83933.6|32
1618820700000|2021-04-19 08:25:00|83963.8|83938.8|83962.5|83937.5|83968.3|83943.3|83962.1|83937.1|44
1618820710000|2021-04-19 08:25:10|83963.1|83938.1|83962.1|83937.1|83964.8|83939.8|83960.8|83935.8|38
1618820720000|2021-04-19 08:25:20|83961.8|83936.8|83965.4|83940.4|83966.3|83941.3|83961.7|83936.7|36
1618820730000|2021-04-19 08:25:30|83965.5|83940.5|83962.3|83937.3|83966.6|83941.6|83960.6|83935.6|53
1618820740000|2021-04-19 08:25:40|83962.6|83937.6|83953.9|83928.9|83970.9|83937.6|83953.4|83920.9|57
1618820750000|2021-04-19 08:25:50|83954.5|83929.5|83945|83920|83956.6|83929.5|83940.1|83904.6|59
1618820760000|2021-04-19 08:26:00|83945.1|83920.1|83948.1|83923.1|83951.2|83926.2|83944.6|83919.6|37
1618820770000|2021-04-19 08:26:10|83947.2|83922.2|83957.1|83932.1|83966.4|83932.1|83947.2|83916.1|45
1618820780000|2021-04-19 08:26:20|83957|83932|83961.4|83936.4|83967.1|83937.6|83955.4|83917.1|44
1618820790000|2021-04-19 08:26:30|83962.3|83937.3|83960.1|83935.1|83980.6|83942.6|83960.1|83925.1|55
1618820800000|2021-04-19 08:26:40|83960.5|83935.5|83966.6|83941.6|83979.2|83942.4|83960.4|83923.7|52
1618820810000|2021-04-19 08:26:50|83966.4|83941.4|83968.9|83943.9|83969.4|83944.4|83965.5|83940.5|35
1618820820000|2021-04-19 08:27:00|83969.1|83944.1|83966.2|83941.2|83969.6|83944.6|83964.4|83939.4|47
1618820830000|2021-04-19 08:27:10|83967|83942|83980.6|83930.6|83986.6|83947.8|83967|83930.6|43
1618820840000|2021-04-19 08:27:20|83980.7|83930.7|83978.1|83928.1|83981|83943.6|83961.2|83925.6|58
1618820850000|2021-04-19 08:27:30|83964.9|83939.9|83961.6|83936.6|83977.5|83944.5|83960.1|83925.3|36
1618820860000|2021-04-19 08:27:40|83962.2|83937.2|83962.6|83937.6|83964.5|83939.5|83959.7|83934.7|43
1618820870000|2021-04-19 08:27:50|83962.7|83937.7|83962.3|83937.3|83977.7|83939.9|83959.9|83927.4|48
1618820880000|2021-04-19 08:28:00|83962.7|83937.7|83965.9|83940.9|83980|83942.8|83961|83924.8|47
1618820890000|2021-04-19 08:28:10|83966.2|83941.2|83973.7|83948.7|83982.8|83950.8|83965.4|83932.8|43
1618820900000|2021-04-19 08:28:20|83973.3|83948.3|83980.7|83930.7|83984.4|83949.5|83968.6|83930.1|52
1618820910000|2021-04-19 08:28:30|83980.5|83930.5|83956.9|83931.9|83981.9|83941.3|83955.1|83927.4|52
1618820920000|2021-04-19 08:28:40|83956.6|83931.6|83954.1|83929.1|83956.9|83931.9|83953|83928|52
1618820930000|2021-04-19 08:28:50|83952.9|83927.9|83949.5|83924.5|83952.9|83927.9|83945.3|83920.3|45
1618820940000|2021-04-19 08:29:00|83949.7|83924.7|83953.4|83928.4|83954.1|83929.1|83943.4|83918.4|47
1618820950000|2021-04-19 08:29:10|83953.9|83928.9|83956.8|83931.8|83960.6|83935.6|83951.6|83926.6|49
1618820960000|2021-04-19 08:29:20|83956.9|83931.9|83961.4|83936.4|83973.3|83943.8|83956.9|83923.3|43
1618820970000|2021-04-19 08:29:30|83961.5|83936.5|83976.3|83951.3|83978.5|83951.3|83961.5|83928.5|44
1618820980000|2021-04-19 08:29:40|83976|83951|83964.8|83939.8|83977.6|83952.6|83962.8|83937.8|56
1618820990000|2021-04-19 08:29:50|83964.6|83939.6|83958|83933|83972.8|83940.9|83956.3|83922.8|40
1618821000000|2021-04-19 08:30:00|83955.9|83930.9|83964.2|83939.2|83964.7|83939.7|83955|83930|60
1618821010000|2021-04-19 08:30:10|83964.3|83939.3|83964.8|83939.8|83964.8|83939.8|83960.5|83935.5|42
1618821020000|2021-04-19 08:30:20|83978.4|83928.4|83970.5|83945.5|83978.7|83946.4|83965.5|83928.4|39
1618821030000|2021-04-19 08:30:30|83970.7|83945.7|83966.3|83941.3|83971.8|83946.8|83966.3|83941.3|36
1618821040000|2021-04-19 08:30:40|83967.1|83942.1|83962.4|83937.4|83968.5|83943.5|83959|83934|36
1618821050000|2021-04-19 08:30:50|83961.7|83936.7|83950.2|83925.2|83962.9|83937.9|83949.7|83924.7|48
1618821060000|2021-04-19 08:31:00|83951|83926|83946.7|83921.7|83952.4|83927.4|83942.5|83917.5|60
1618821070000|2021-04-19 08:31:10|83946.5|83921.5|83947.7|83922.7|83948.6|83923.6|83946.4|83921.4|42
1618821080000|2021-04-19 08:31:20|83947.5|83922.5|83945.5|83920.5|83948.6|83923.6|83945|83920|28
1618821090000|2021-04-19 08:31:30|83945.8|83920.8|83949.3|83924.3|83949.3|83924.3|83943.7|83918.7|40
1618821100000|2021-04-19 08:31:40|83949.1|83924.1|83960|83935|83960.8|83935.8|83947.8|83922.8|56
1618821110000|2021-04-19 08:31:50|83961.3|83936.3|83959.8|83934.8|83962.5|83937.5|83958.9|83933.9|21
1618821120000|2021-04-19 08:32:00|83959.9|83934.9|83958.4|83933.4|83972.5|83940.6|83954.6|83918.4|50
1618821130000|2021-04-19 08:32:10|83958.8|83933.8|83961|83936|83962.6|83937.6|83958.2|83933.2|43
1618821140000|2021-04-19 08:32:20|83960.3|83935.3|83968.6|83918.6|83976|83940.3|83956.3|83918|46
1618821150000|2021-04-19 08:32:30|83969.4|83919.4|83965.2|83915.2|83969.4|83932.4|83951|83913.6|37
1618821160000|2021-04-19 08:32:40|83967.1|83917.1|83948.3|83923.3|83967.1|83930.5|83946.7|83916.6|44
1618821170000|2021-04-19 08:32:50|83947.8|83922.8|83948.7|83923.7|83956.7|83925.2|83942.6|83905.5|58
1618821180000|2021-04-19 08:33:00|83949.6|83924.6|83949.8|83924.8|83965.6|83930.3|83949.4|83912|50
1618821190000|2021-04-19 08:33:10|83949.6|83924.6|83947.6|83922.6|83961.2|83928.4|83945.6|83910.9|48
1618821200000|2021-04-19 08:33:20|83948.6|83923.6|83951.9|83926.9|83952.5|83927.5|83947.3|83922.3|50
1618821210000|2021-04-19 08:33:30|83951.6|83926.6|83948.1|83923.1|83952.4|83927.4|83948.1|83923.1|34
1618821220000|2021-04-19 08:33:40|83949.5|83924.5|83946.9|83921.9|83952.6|83927.6|83945.2|83920.2|60
1618821230000|2021-04-19 08:33:50|83946.8|83921.8|83942.8|83917.8|83947.4|83922.4|83941.3|83916.3|51
1618821240000|2021-04-19 08:34:00|83943.8|83918.8|83929.4|83904.4|83943.8|83918.8|83928.1|83903.1|63
1618821250000|2021-04-19 08:34:10|83930.6|83905.6|83919.7|83894.7|83932.1|83907.1|83918.3|83893.3|60
1618821260000|2021-04-19 08:34:20|83920.6|83895.6|83909.5|83884.5|83921.9|83896.9|83907.7|83882.7|71
1618821270000|2021-04-19 08:34:30|83907.9|83882.9|83895.2|83870.2|83911|83885.9|83892.9|83859.4|59
1618821280000|2021-04-19 08:34:40|83894.9|83869.9|83899.7|83874.7|83899.8|83874.8|83894.9|83869.9|51
1618821290000|2021-04-19 08:34:50|83902.1|83877.1|83904.7|83879.7|83905.5|83880.5|83898.4|83873.4|54
1618821300000|2021-04-19 08:35:00|83903.4|83878.4|83909.9|83884.9|83910.7|83885.7|83898.7|83873.7|54
1618821310000|2021-04-19 08:35:10|83910.3|83885.3|83907.3|83882.3|83922|83885.8|83906.3|83870.7|49
1618821320000|2021-04-19 08:35:20|83907.9|83882.9|83856.7|83831.7|83909.7|83883.4|83856.5|83819.8|66
1618821330000|2021-04-19 08:35:30|83857|83832|83871.9|83821.9|83877|83835.1|83856.4|83818.7|64
1618821340000|2021-04-19 08:35:40|83871.5|83821.5|83883|83833|83883.1|83833.1|83869.2|83819.2|54
1618821350000|2021-04-19 08:35:50|83882.9|83832.9|83900.7|83850.7|83902.4|83852.4|83882.9|83832.9|57
1618821360000|2021-04-19 08:36:00|83900.5|83850.5|83907.3|83857.3|83907.3|83857.3|83900.5|83850.5|50
1618821370000|2021-04-19 08:36:10|83906.3|83856.3|83904.2|83879.2|83916.2|83879.2|83904.2|83854.9|58
1618821380000|2021-04-19 08:36:20|83916.9|83866.9|83915|83865|83920.4|83880.9|83903.6|83865|55
1618821390000|2021-04-19 08:36:30|83914.9|83864.9|83887.9|83862.9|83915.1|83872.3|83887.4|83850.5|45
1618821400000|2021-04-19 08:36:40|83888.5|83863.5|83897.9|83847.9|83899.3|83863.8|83883.2|83845.9|46
1618821410000|2021-04-19 08:36:50|83898.7|83848.7|83887.1|83862.1|83901.3|83863.9|83886.9|83847.3|44
1618821420000|2021-04-19 08:37:00|83887.7|83862.7|83894.5|83844.5|83896.5|83863.5|83885|83843|49
1618821430000|2021-04-19 08:37:10|83894.3|83844.3|83890.4|83840.4|83895|83859.3|83879.5|83840|52
1618821440000|2021-04-19 08:37:20|83890.9|83840.9|83889.7|83839.7|83890.9|83840.9|83888.9|83838.9|42
1618821450000|2021-04-19 08:37:30|83889.6|83839.6|83898.3|83848.3|83898.3|83857.8|83880|83839|47
1618821460000|2021-04-19 08:37:40|83898.2|83848.2|83896.4|83846.4|83898.2|83860.5|83884.6|83846.2|22
1618821470000|2021-04-19 08:37:50|83896.8|83846.8|83885.2|83835.2|83898|83860.4|83875.3|83831.2|53
1618821480000|2021-04-19 08:38:00|83883.3|83833.3|83886.9|83836.9|83890.1|83851.8|83868.9|83832.5|46
1618821490000|2021-04-19 08:38:10|83885.3|83835.3|83885|83835|83887.3|83837.3|83885|83835|37
1618821500000|2021-04-19 08:38:20|83885.1|83835.1|83874.2|83849.2|83885.7|83849.4|83868.2|83833|41
1618821510000|2021-04-19 08:38:30|83874.7|83849.7|83879|83854|83892.1|83854.4|83874.7|83836.4|27
1618821520000|2021-04-19 08:38:40|83878.7|83853.7|83880.3|83855.3|83883.4|83858.4|83878.6|83853.6|36
1618821530000|2021-04-19 08:38:50|83880.4|83855.4|83879.7|83854.7|83891.3|83855.7|83877.3|83840.2|34
1618821540000|2021-04-19 08:39:00|83879.6|83854.6|83892.3|83842.3|83892.5|83854.6|83879.6|83840.6|35
1618821550000|2021-04-19 08:39:10|83891.5|83841.5|83895.4|83845.4|83895.5|83859.3|83880|83841.1|39
1618821560000|2021-04-19 08:39:20|83895.6|83845.6|83899.1|83849.1|83899.1|83862.6|83883.5|83845.6|42
1618821570000|2021-04-19 08:39:30|83898.3|83848.3|83885.6|83860.6|83899.1|83861.9|83884.6|83848.1|23
1618821580000|2021-04-19 08:39:40|83885.3|83860.3|83905.3|83855.3|83905.3|83864.6|83884|83848.9|49
1618821590000|2021-04-19 08:39:50|83905.2|83855.2|83907.4|83857.4|83908.7|83858.7|83904.1|83854.1|47
1618821600000|2021-04-19 08:40:00|83908.2|83858.2|83880.5|83855.5|83908.4|83865.7|83880.5|83843.1|46
1618821610000|2021-04-19 08:40:10|83881.2|83856.2|83883.1|83833.1|83888.7|83857.6|83866.5|83833.1|49
1618821620000|2021-04-19 08:40:20|83882.7|83832.7|83868.5|83843.5|83885|83846.1|83867.7|83832.7|35
1618821630000|2021-04-19 08:40:30|83868.2|83843.2|83856.1|83831.1|83868.2|83843.2|83854.5|83829.5|52
1618821640000|2021-04-19 08:40:40|83856.3|83831.3|83853.6|83828.6|83869.6|83832.2|83853.6|83818.4|55
1618821650000|2021-04-19 08:40:50|83853.4|83828.4|83864.1|83839.1|83865.7|83840.7|83848|83823|60
1618821660000|2021-04-19 08:41:00|83864|83839|83864.3|83839.3|83865.2|83840.2|83863.9|83838.9|30
1618821670000|2021-04-19 08:41:10|83864.5|83839.5|83867.8|83842.8|83884.2|83846.6|83864.4|83828.6|47
1618821680000|2021-04-19 08:41:20|83879.8|83829.8|83879.5|83829.5|83882.1|83846.8|83865.8|83827.5|41
1618821690000|2021-04-19 08:41:30|83879.1|83829.1|83876.9|83826.9|83879.4|83839.9|83864.8|83825.2|40
1618821700000|2021-04-19 08:41:40|83877|83827|83876.8|83826.8|83877.7|83827.7|83876|83826|24
1618821710000|2021-04-19 08:41:50|83876.9|83826.9|83864.5|83839.5|83877.5|83840.6|83864.5|83825.6|34
1618821720000|2021-04-19 08:42:00|83863.7|83838.7|83875.3|83825.3|83877.2|83839.4|83863.7|83824.9|31
1618821730000|2021-04-19 08:42:10|83875.2|83825.2|83865.4|83840.4|83877.1|83841.5|83863.7|83824.4|35
1618821740000|2021-04-19 08:42:20|83866.1|83841.1|83863.1|83838.1|83879.2|83842.6|83863|83827.4|42
1618821750000|2021-04-19 08:42:30|83863.2|83838.2|83864.4|83839.4|83876.2|83839.8|83861.5|83825.4|27
1618821760000|2021-04-19 08:42:40|83864.5|83839.5|83859.8|83834.8|83865.1|83840.1|83859.5|83834.5|37
1618821770000|2021-04-19 08:42:50|83860.1|83835.1|83860.6|83835.6|83861.5|83836.5|83859.2|83834.2|32
1618821780000|2021-04-19 08:43:00|83860.5|83835.5|83866.1|83841.1|83878.5|83842.6|83858.8|83826.3|40
1618821790000|2021-04-19 08:43:10|83866.9|83841.9|83864|83839|83867|83842|83864|83839|28
1618821800000|2021-04-19 08:43:20|83864.1|83839.1|83869.6|83819.6|83872|83839.1|83858.4|83819.6|40
1618821810000|2021-04-19 08:43:30|83869.4|83819.4|83844|83819|83869.4|83831.4|83844|83819|59
1618821820000|2021-04-19 08:43:40|83842.7|83817.7|83820.6|83795.6|83857.7|83820.5|83820.4|83783.4|64
1618821830000|2021-04-19 08:43:50|83819|83794|83818.3|83768.3|83827.1|83794|83810.7|83768.2|59
1618821840000|2021-04-19 08:44:00|83818.2|83768.2|83822.7|83797.7|83837.8|83803.1|83814.2|83767.7|58
1618821850000|2021-04-19 08:44:10|83819.8|83794.8|83822.2|83772.2|83824.1|83794.8|83807.8|83770.8|47
1618821860000|2021-04-19 08:44:20|83822.3|83772.3|83817.5|83767.5|83824.2|83774.2|83816|83766|47
1618821870000|2021-04-19 08:44:30|83818.2|83768.2|83817.9|83767.9|83819.6|83769.6|83816.8|83766.8|44
1618821880000|2021-04-19 08:44:40|83817.7|83767.7|83823.2|83773.2|83824.4|83786.6|83811.1|83767|37
1618821890000|2021-04-19 08:44:50|83822.9|83772.9|83831.2|83781.2|83831.2|83793.8|83817.3|83772.9|43
1618821900000|2021-04-19 08:45:00|83819.5|83794.5|83835.3|83810.3|83847.6|83810.7|83818.9|83780.9|43
1618821910000|2021-04-19 08:45:10|83835.4|83810.4|83838.1|83813.1|83838.1|83813.1|83835.4|83810.4|37
1618821920000|2021-04-19 08:45:20|83837.8|83812.8|83838.8|83813.8|83838.8|83813.8|83836.8|83811.8|24
1618821930000|2021-04-19 08:45:30|83839.1|83814.1|83861.1|83811.1|83862.2|83820.9|83839.1|83805.2|50
1618821940000|2021-04-19 08:45:40|83861.9|83811.9|83851.9|83826.9|83862.5|83827|83848.6|83809.8|34
1618821950000|2021-04-19 08:45:50|83864.5|83814.5|83863.6|83813.6|83865.5|83815.5|83863.1|83813.1|24
1618821960000|2021-04-19 08:46:00|83863.7|83813.7|83853.6|83828.6|83867.1|83829.2|83850.9|83813.4|49
1618821970000|2021-04-19 08:46:10|83851.9|83826.9|83856.5|83831.5|83870.7|83833.1|83850.9|83813.4|39
1618821980000|2021-04-19 08:46:20|83856.2|83831.2|83860.7|83835.7|83860.7|83835.7|83856.2|83831.2|30
1618821990000|2021-04-19 08:46:30|83858.8|83833.8|83866.8|83841.8|83874.8|83842.2|83858.8|83824.8|47
1618822000000|2021-04-19 08:46:40|83866.4|83841.4|83867.6|83842.6|83869.4|83844.4|83865.8|83840.8|45
1618822010000|2021-04-19 08:46:50|83867.9|83842.9|83876.6|83826.6|83881.4|83847|83863.5|83826.2|58
1618822020000|2021-04-19 08:47:00|83875.8|83825.8|83865|83815|83877.5|83836.3|83851.4|83814.1|47
1618822030000|2021-04-19 08:47:10|83865.1|83815.1|83862.7|83812.7|83866.5|83826.3|83849.7|83811.4|40
1618822040000|2021-04-19 08:47:20|83862.9|83812.9|83852.6|83827.6|83863.6|83828.4|83852|83812.7|26
1618822050000|2021-04-19 08:47:30|83852.8|83827.8|83856.1|83831.1|83856.7|83831.7|83851.7|83826.7|30
1618822060000|2021-04-19 08:47:40|83856.5|83831.5|83867|83817|83869.9|83833.3|83851.9|83817|32
1618822070000|2021-04-19 08:47:50|83866|83816|83855.5|83805.5|83869.8|83829.7|83843.3|83805.5|39
1618822080000|2021-04-19 08:48:00|83855.8|83805.8|83858.9|83808.9|83864.4|83828.4|83844|83805.8|52
1618822090000|2021-04-19 08:48:10|83859.7|83809.7|83863|83813|83863.8|83827.8|83849.8|83807.2|49
1618822100000|2021-04-19 08:48:20|83862.8|83812.8|83861.4|83811.4|83862.8|83825.1|83845.8|83808.7|26
1618822110000|2021-04-19 08:48:30|83860.9|83810.9|83841|83816|83860.9|83820.4|83838.4|83801.3|47
1618822120000|2021-04-19 08:48:40|83841.1|83816.1|83845.3|83820.3|83853.9|83820.3|83840.6|83803.1|42
1618822130000|2021-04-19 08:48:50|83844.6|83819.6|83855.8|83805.8|83858.3|83820.2|83839.4|83805.7|40
1618822140000|2021-04-19 08:49:00|83856|83806|83859.6|83809.6|83860.5|83820.4|83845.4|83805.5|36
1618822150000|2021-04-19 08:49:10|83860.1|83810.1|83852.8|83827.8|83865.2|83828.6|83847.6|83809.1|41
1618822160000|2021-04-19 08:49:20|83852.9|83827.9|83848.9|83823.9|83854.1|83829.1|83847|83822|36
1618822170000|2021-04-19 08:49:30|83850.5|83825.5|83849.9|83824.9|83861|83825.5|83846.5|83809.5|34
1618822180000|2021-04-19 08:49:40|83849.4|83824.4|83852.2|83827.2|83853.6|83828.6|83849.2|83824.2|54
1618822190000|2021-04-19 08:49:50|83852.8|83827.8|83853.2|83828.2|83866.6|83828.7|83850.6|83814.5|26
1618822200000|2021-04-19 08:50:00|83853.5|83828.5|83849.3|83824.3|83853.5|83828.5|83847.8|83822.8|37
1618822210000|2021-04-19 08:50:10|83848.3|83823.3|83855.9|83830.9|83858.1|83833.1|83848.3|83823.3|55
1618822220000|2021-04-19 08:50:20|83855.7|83830.7|83855.2|83830.2|83856.9|83831.9|83855.2|83830.2|25
1618822230000|2021-04-19 08:50:30|83855.4|83830.4|83857.6|83832.6|83859|83834|83855.1|83830.1|32
1618822240000|2021-04-19 08:50:40|83857.5|83832.5|83866.8|83816.8|83868|83832.7|83852.6|83814.3|26
1618822250000|2021-04-19 08:50:50|83866.1|83816.1|83853.2|83828.2|83867.3|83830.5|83852.1|83814.8|52
1618822260000|2021-04-19 08:51:00|83852.9|83827.9|83855.5|83830.5|83856.6|83831.6|83851.9|83826.9|42
1618822270000|2021-04-19 08:51:10|83853.1|83828.1|83858.3|83833.3|83872.4|83833.5|83853.1|83818.4|15
1618822280000|2021-04-19 08:51:20|83857.7|83832.7|83859.9|83834.9|83860.8|83835.8|83856.7|83831.7|46
1618822290000|2021-04-19 08:51:30|83860.1|83835.1|83858.5|83833.5|83862.2|83837.2|83858.2|83833.2|40
1618822300000|2021-04-19 08:51:40|83859.4|83834.4|83858.4|83833.4|83870.4|83834.4|83856.4|83816.7|49
1618822310000|2021-04-19 08:51:50|83858.3|83833.3|83860.3|83835.3|83861.2|83836.2|83858.3|83833.3|27
1618822320000|2021-04-19 08:52:00|83860|83835|83862.1|83837.1|83863.2|83838.2|83860|83835|37
1618822330000|2021-04-19 08:52:10|83862.2|83837.2|83871.8|83846.8|83884.3|83847.4|83860.5|83834.3|58
1618822340000|2021-04-19 08:52:20|83871.1|83846.1|83890.2|83840.2|83890.2|83850.6|83869.9|83837.3|50
1618822350000|2021-04-19 08:52:30|83890|83840|83870.2|83845.2|83890|83850.8|83869.4|83838|42
1618822360000|2021-04-19 08:52:40|83870.5|83845.5|83890|83840|83890|83847.9|83866.3|83831|48
1618822370000|2021-04-19 08:52:50|83887.2|83837.2|83889.5|83839.5|83892.6|83855.8|83874.4|83837.2|39
1618822380000|2021-04-19 08:53:00|83888.7|83838.7|83871.7|83846.7|83888.9|83847.7|83870.6|83835.1|37
1618822390000|2021-04-19 08:53:10|83870|83845|83867.4|83842.4|83882.6|83845|83865.5|83829.7|45
1618822400000|2021-04-19 08:53:20|83867.5|83842.5|83868.1|83843.1|83871.2|83846.2|83867.5|83842.5|44
1618822410000|2021-04-19 08:53:30|83867.9|83842.9|83871.9|83846.9|83873|83848|83867.8|83842.8|34
1618822420000|2021-04-19 08:53:40|83872.1|83847.1|83867.7|83842.7|83872.3|83847.3|83864.7|83839.7|46
1618822430000|2021-04-19 08:53:50|83868.2|83843.2|83879.1|83829.1|83880.4|83843.2|83865.9|83828.6|39
1618822440000|2021-04-19 08:54:00|83879.4|83829.4|83868.7|83843.7|83883|83844.4|83868.4|83829|35
1618822450000|2021-04-19 08:54:10|83868.5|83843.5|83870.1|83845.1|83870.2|83845.2|83868.5|83843.5|22
1618822460000|2021-04-19 08:54:20|83869.9|83844.9|83869.7|83844.7|83870.8|83845.8|83869.7|83844.7|19
1618822470000|2021-04-19 08:54:30|83869.9|83844.9|83864.3|83839.3|83869.9|83844.9|83862|83837|35
1618822480000|2021-04-19 08:54:40|83864.7|83839.7|83864.7|83839.7|83865.6|83840.6|83864.5|83839.5|26
1618822490000|2021-04-19 08:54:50|83865|83840|83864.2|83839.2|83865|83840|83860.7|83835.7|39
1618822500000|2021-04-19 08:55:00|83863.9|83838.9|83864|83839|83864.3|83839.3|83861.7|83836.7|44
1618822510000|2021-04-19 08:55:10|83864.3|83839.3|83876.2|83826.2|83881.3|83842.5|83864.1|83825.1|50
1618822520000|2021-04-19 08:55:20|83876|83826|83864.9|83839.9|83877.1|83841.3|83863.4|83825.6|35
1618822530000|2021-04-19 08:55:30|83864.3|83839.3|83885|83835|83889.6|83849.7|83864.2|83834.6|53
1618822540000|2021-04-19 08:55:40|83885.2|83835.2|83870.4|83845.4|83885.2|83846.6|83866.5|83834.3|36
1618822550000|2021-04-19 08:55:50|83871|83846|83875.2|83850.2|83875.3|83850.3|83870.7|83845.7|37
1618822560000|2021-04-19 08:56:00|83874.9|83849.9|83891.1|83866.1|83899.6|83867.4|83874.9|83848.5|45
1618822570000|2021-04-19 08:56:10|83890.9|83865.9|83896.6|83871.6|83909.8|83872.1|83890.1|83859.8|38
1618822580000|2021-04-19 08:56:20|83896.8|83871.8|83900.6|83875.6|83901.3|83876.3|83896.8|83871.8|35
1618822590000|2021-04-19 08:56:30|83901|83876|83905.7|83880.7|83905.7|83880.7|83900.2|83875.2|33
1618822600000|2021-04-19 08:56:40|83905.8|83880.8|83903.8|83878.8|83908.4|83883.4|83903.8|83878.8|44
1618822610000|2021-04-19 08:56:50|83903.7|83878.7|83901.2|83876.2|83904.4|83879.4|83898.3|83873.3|54
1618822620000|2021-04-19 08:57:00|83901.4|83876.4|83903.6|83878.6|83905.6|83880.6|83901.4|83876.4|43
1618822630000|2021-04-19 08:57:10|83904.1|83879.1|83889.1|83864.1|83904.1|83879.1|83889.1|83864.1|52
1618822640000|2021-04-19 08:57:20|83888.1|83863.1|83883.5|83858.5|83888.1|83863.1|83880.1|83855.1|58
1618822650000|2021-04-19 08:57:30|83884.2|83859.2|83886|83861|83887.3|83862.3|83884.2|83859.2|31
1618822660000|2021-04-19 08:57:40|83886.3|83861.3|83889.7|83864.7|83889.7|83864.7|83886.3|83861.3|25
1618822670000|2021-04-19 08:57:50|83890.2|83865.2|83887.6|83862.6|83890.2|83865.2|83887.6|83862.6|25
1618822680000|2021-04-19 08:58:00|83888.3|83863.3|83881.8|83856.8|83888.3|83863.3|83879.9|83854.9|47
1618822690000|2021-04-19 08:58:10|83881.7|83856.7|83891.2|83866.2|83896.1|83871.1|83880|83855|42
1618822700000|2021-04-19 08:58:20|83891|83866|83897.3|83872.3|83897.3|83872.3|83891|83866|46
1618822710000|2021-04-19 08:58:30|83896.3|83871.3|83895.9|83870.9|83898.5|83873.5|83891.9|83866.9|50
1618822720000|2021-04-19 08:58:40|83895.6|83870.6|83914.6|83864.6|83914.6|83882.2|83895.6|83864.6|52
1618822730000|2021-04-19 08:58:50|83916.5|83866.5|83903.3|83878.3|83916.5|83881.8|83901.9|83864.1|32
1618822740000|2021-04-19 08:59:00|83904.8|83879.8|83914.5|83864.5|83917.5|83879.8|83899.3|83863.9|42
1618822750000|2021-04-19 08:59:10|83914.3|83864.3|83900.9|83875.9|83914.9|83878.2|83900.1|83864.3|35
1618822760000|2021-04-19 08:59:20|83901.3|83876.3|83909.5|83884.5|83912|83887|83901.2|83876.2|60
1618822770000|2021-04-19 08:59:30|83909.9|83884.9|83907.1|83882.1|83911|83886|83903.9|83878.9|51
1618822780000|2021-04-19 08:59:40|83906.4|83881.4|83905.3|83880.3|83906.7|83881.7|83901.9|83876.9|40
1618822790000|2021-04-19 08:59:50|83905|83880|83904.8|83879.8|83905.5|83880.5|83900.5|83875.5|34
1618822800000|2021-04-19 09:00:00|83903.8|83878.8|83902.8|83877.8|83904.9|83879.9|83902.2|83877.2|45
1618822810000|2021-04-19 09:00:10|83902.9|83877.9|83906.6|83881.6|83908.8|83883.8|83902.8|83877.8|55
1618822820000|2021-04-19 09:00:20|83906.2|83881.2|83909.8|83884.8|83912.2|83887.2|83904.8|83879.8|58
1618822830000|2021-04-19 09:00:30|83909.6|83884.6|83910.5|83885.5|83910.6|83885.6|83908.7|83883.7|38
1618822840000|2021-04-19 09:00:40|83911|83886|83909.6|83884.6|83911.6|83886.6|83908|83883|35
1618822850000|2021-04-19 09:00:50|83909.9|83884.9|83921.5|83896.5|83923.1|83898.1|83909.2|83884.2|51
1618822860000|2021-04-19 09:01:00|83921.6|83896.6|83920|83895|83922.7|83897.7|83918.5|83893.5|39
1618822870000|2021-04-19 09:01:10|83919.7|83894.7|83917.2|83892.2|83919.7|83894.7|83914.8|83889.8|40
1618822880000|2021-04-19 09:01:20|83917.7|83892.7|83917.8|83892.8|83918|83893|83912|83887|53
1618822890000|2021-04-19 09:01:30|83916.6|83891.6|83912.8|83887.8|83916.6|83891.6|83911.7|83886.7|39
1618822900000|2021-04-19 09:01:40|83912.5|83887.5|83907.2|83882.2|83913.8|83888.8|83905.9|83880.9|42
1618822910000|2021-04-19 09:01:50|83908.3|83883.3|83909.7|83884.7|83912.4|83887.4|83905.4|83880.4|45
1618822920000|2021-04-19 09:02:00|83910.8|83885.8|83907.1|83882.1|83910.8|83885.8|83906.5|83881.5|34
1618822930000|2021-04-19 09:02:10|83906.9|83881.9|83906.4|83881.4|83907.4|83882.4|83903|83878|35
1618822940000|2021-04-19 09:02:20|83906.2|83881.2|83907.2|83882.2|83907.2|83882.2|83903.7|83878.7|16
1618822950000|2021-04-19 09:02:30|83907.1|83882.1|83907.7|83882.7|83907.9|83882.9|83906.6|83881.6|12
1618822960000|2021-04-19 09:02:40|83907|83882|83907.7|83882.7|83910.2|83885.2|83906.4|83881.4|32
1618822970000|2021-04-19 09:02:50|83907.5|83882.5|83912.2|83887.2|83912.2|83887.2|83905.2|83880.2|36
1618822980000|2021-04-19 09:03:00|83910.7|83885.7|83907.3|83882.3|83912|83887|83907.1|83882.1|41
1618822990000|2021-04-19 09:03:10|83907.4|83882.4|83908|83883|83909.1|83884.1|83906.4|83881.4|31
1618823000000|2021-04-19 09:03:20|83908.6|83883.6|83906.8|83881.8|83908.7|83883.7|83906.6|83881.6|25
1618823010000|2021-04-19 09:03:30|83907|83882|83910.3|83885.3|83911.9|83886.9|83906.8|83881.8|26
1618823020000|2021-04-19 09:03:40|83909|83884|83909.7|83884.7|83923.3|83886.5|83908|83873.1|47
1618823030000|2021-04-19 09:03:50|83910|83885|83908.7|83883.7|83910.8|83885.8|83906.4|83881.4|46
1618823040000|2021-04-19 09:04:00|83908.3|83883.3|83906.9|83881.9|83909.4|83884.4|83905.6|83880.6|35
1618823050000|2021-04-19 09:04:10|83907.3|83882.3|83904.5|83879.5|83908.1|83883.1|83901.2|83876.2|47
1618823060000|2021-04-19 09:04:20|83904.6|83879.6|83902.4|83877.4|83905.1|83880.1|83900.3|83875.3|35
1618823070000|2021-04-19 09:04:30|83902.5|83877.5|83898|83873|83902.5|83877.5|83897.2|83872.2|37
1618823080000|2021-04-19 09:04:40|83897.6|83872.6|83892.6|83867.6|83897.9|83872.9|83891.5|83866.5|44
1618823090000|2021-04-19 09:04:50|83892.5|83867.5|83890.5|83865.5|83893.1|83868.1|83890.4|83865.4|29
1618823100000|2021-04-19 09:05:00|83890.7|83865.7|83891.1|83866.1|83891.4|83866.4|83889.3|83864.3|34
1618823110000|2021-04-19 09:05:10|83890.4|83865.4|83891.3|83866.3|83891.3|83866.3|83887.4|83862.4|37
1618823120000|2021-04-19 09:05:20|83890.6|83865.6|83888.7|83863.7|83891|83866|83888.2|83863.2|55
1618823130000|2021-04-19 09:05:30|83889|83864|83887.9|83862.9|83889.9|83864.9|83887.7|83862.7|31
1618823140000|2021-04-19 09:05:40|83888|83863|83886.8|83861.8|83889.2|83864.2|83886.1|83861.1|31
1618823150000|2021-04-19 09:05:50|83886.9|83861.9|83887.2|83862.2|83887.3|83862.3|83886|83861|38
1618823160000|2021-04-19 09:06:00|83887.1|83862.1|83892.8|83867.8|83894.4|83869.4|83886.9|83861.9|46
1618823170000|2021-04-19 09:06:10|83892.1|83867.1|83891.4|83866.4|83892.1|83867.1|83889.5|83864.5|43
1618823180000|2021-04-19 09:06:20|83891.7|83866.7|83893.7|83868.7|83894|83869|83891.2|83866.2|16
1618823190000|2021-04-19 09:06:30|83893.9|83868.9|83905.3|83880.3|83905.3|83880.3|83893.9|83868.9|51
1618823200000|2021-04-19 09:06:40|83903.7|83878.7|83911.7|83886.7|83913.5|83888.5|83903.7|83878.7|49
1618823210000|2021-04-19 09:06:50|83913.4|83888.4|83920.9|83895.9|83922|83897|83912.2|83887.2|44
1618823220000|2021-04-19 09:07:00|83922|83897|83915.7|83890.7|83928.5|83897|83915.7|83878.5|35
1618823230000|2021-04-19 09:07:10|83915.8|83890.8|83919.1|83894.1|83919.7|83894.7|83912.4|83887.4|35
1618823240000|2021-04-19 09:07:20|83918.2|83893.2|83921.8|83896.8|83923.1|83898.1|83918.2|83893.2|36
1618823250000|2021-04-19 09:07:30|83921|83896|83924.7|83899.7|83924.7|83899.7|83921|83896|28
1618823260000|2021-04-19 09:07:40|83923.2|83898.2|83932.8|83907.8|83933.1|83908.1|83923.2|83898.2|39
1618823270000|2021-04-19 09:07:50|83932.3|83907.3|83933.7|83908.7|83937.3|83912.3|83931.6|83906.6|47
1618823280000|2021-04-19 09:08:00|83933.6|83908.6|83935.7|83910.7|83938.3|83913.3|83931.5|83906.5|51
1618823290000|2021-04-19 09:08:10|83935.8|83910.8|83934.8|83909.8|83938.8|83913.8|83933.9|83908.9|42
1618823300000|2021-04-19 09:08:20|83934.6|83909.6|83932.9|83907.9|83935.8|83910.8|83932.9|83907.9|30
1618823310000|2021-04-19 09:08:30|83932.2|83907.2|83934|83909|83934|83909|83932.2|83907.2|17
1618823320000|2021-04-19 09:08:40|83934.2|83909.2|83934.1|83909.1|83935.9|83910.9|83933.5|83908.5|31
1618823330000|2021-04-19 09:08:50|83935.3|83910.3|83932.9|83907.9|83935.3|83910.3|83928.9|83903.9|33
1618823340000|2021-04-19 09:09:00|83932.8|83907.8|83947.9|83922.9|83948.9|83923.9|83928.1|83903.1|46
1618823350000|2021-04-19 09:09:10|83948.7|83923.7|83949|83924|83953.2|83928.2|83947.5|83922.5|55
1618823360000|2021-04-19 09:09:20|83951|83926|83949.2|83924.2|83951.8|83926.8|83947.7|83922.7|49
1618823370000|2021-04-19 09:09:30|83948.9|83923.9|83951.9|83926.9|83952.5|83927.5|83948.3|83923.3|40
1618823380000|2021-04-19 09:09:40|83951.8|83926.8|83948|83923|83952.2|83927.2|83945.6|83920.6|48
1618823390000|2021-04-19 09:09:50|83948.3|83923.3|83950.4|83925.4|83951.7|83926.7|83948.2|83923.2|41
1618823400000|2021-04-19 09:10:00|83950.8|83925.8|83959.7|83909.7|83960.9|83926.6|83946.2|83909.7|43
1618823410000|2021-04-19 09:10:10|83959.6|83909.6|83948.8|83923.8|83959.8|83924.1|83946|83909.6|37
1618823420000|2021-04-19 09:10:20|83948.9|83923.9|83945.2|83920.2|83949.3|83924.3|83944|83919|44
1618823430000|2021-04-19 09:10:30|83944.6|83919.6|83939.7|83914.7|83944.6|83919.6|83936.6|83911.6|39
1618823440000|2021-04-19 09:10:40|83940.1|83915.1|83942.1|83917.1|83944.5|83919.5|83940.1|83915.1|45
1618823450000|2021-04-19 09:10:50|83942.2|83917.2|83938.3|83913.3|83944.2|83919.2|83938.3|83913.3|37
1618823460000|2021-04-19 09:11:00|83938.8|83913.8|83945.5|83920.5|83958.5|83920.9|83938.1|83906.2|48
1618823470000|2021-04-19 09:11:10|83945.6|83920.6|83947|83922|83948.9|83923.9|83945|83920|40
1618823480000|2021-04-19 09:11:20|83946.2|83921.2|83939.3|83914.3|83953.2|83922.9|83939.3|83903.2|55
1618823490000|2021-04-19 09:11:30|83939.2|83914.2|83948.8|83923.8|83949|83924|83939.2|83914.2|48
1618823500000|2021-04-19 09:11:40|83949|83924|83941.1|83916.1|83949|83924|83939.9|83914.9|47
1618823510000|2021-04-19 09:11:50|83940.8|83915.8|83948.4|83923.4|83948.4|83923.4|83938.8|83913.8|56
1618823520000|2021-04-19 09:12:00|83948.6|83923.6|83949.4|83924.4|83950.3|83925.3|83948.6|83923.6|29
1618823530000|2021-04-19 09:12:10|83949.3|83924.3|83950.2|83925.2|83950.2|83925.2|83947.1|83922.1|29
1618823540000|2021-04-19 09:12:20|83953.7|83928.7|83956.3|83931.3|83956.6|83931.6|83952.6|83927.6|28
1618823550000|2021-04-19 09:12:30|83957.3|83932.3|83953.8|83928.8|83967.6|83932.3|83946.5|83909.9|49
1618823560000|2021-04-19 09:12:40|83954.1|83929.1|83951.8|83926.8|83955|83930|83951.8|83926.8|25
1618823570000|2021-04-19 09:12:50|83952.9|83927.9|83950.8|83925.8|83954.1|83929.1|83950.6|83925.6|30
1618823580000|2021-04-19 09:13:00|83951|83926|83951.4|83926.4|83951.5|83926.5|83950.3|83925.3|22
1618823590000|2021-04-19 09:13:10|83952.8|83927.8|83947.6|83922.6|83952.8|83927.8|83947.6|83922.6|34
1618823600000|2021-04-19 09:13:20|83947.8|83922.8|83944.2|83919.2|83947.8|83922.8|83942.4|83917.4|45
1618823610000|2021-04-19 09:13:30|83944.4|83919.4|83945.2|83920.2|83946.1|83921.1|83935.1|83910.1|54
1618823620000|2021-04-19 09:13:40|83945.5|83920.5|83938.3|83913.3|83947|83922|83938.3|83913.3|50
1618823630000|2021-04-19 09:13:50|83939|83914|83941.3|83916.3|83941.8|83916.8|83935.2|83910.2|43
1618823640000|2021-04-19 09:14:00|83941.5|83916.5|83939.6|83914.6|83941.5|83916.5|83939.6|83914.6|35
1618823650000|2021-04-19 09:14:10|83937.9|83912.9|83931.4|83906.4|83948.1|83912.9|83931.2|83896.8|39
1618823660000|2021-04-19 09:14:20|83932.1|83907.1|83933.8|83908.8|83947.8|83911.2|83931.8|83895.2|36
1618823670000|2021-04-19 09:14:30|83933.1|83908.1|83934.4|83909.4|83934.6|83909.6|83933.1|83908.1|20
1618823680000|2021-04-19 09:14:40|83933.8|83908.8|83926.9|83901.9|83934.2|83909.2|83926|83901|36
1618823690000|2021-04-19 09:14:50|83926|83901|83924.8|83899.8|83926.5|83901.5|83924.7|83899.7|27
1618823700000|2021-04-19 09:15:00|83926|83901|83929.7|83904.7|83932.2|83907.2|83926|83901|26
1618823710000|2021-04-19 09:15:10|83929.6|83904.6|83929.3|83904.3|83929.9|83904.9|83928.7|83903.7|36
1618823720000|2021-04-19 09:15:20|83929.5|83904.5|83937.1|83912.1|83938.9|83913.9|83929.5|83904.5|46
1618823730000|2021-04-19 09:15:30|83936.7|83911.7|83938|83913|83938.4|83913.4|83936|83911|30
1618823740000|2021-04-19 09:15:40|83938.7|83913.7|83937.3|83912.3|83938.7|83913.7|83937.1|83912.1|20
1618823750000|2021-04-19 09:15:50|83936.8|83911.8|83939.6|83914.6|83939.6|83914.6|83936.7|83911.7|35
1618823760000|2021-04-19 09:16:00|83941.2|83916.2|83945.6|83920.6|83954|83921.7|83941.2|83902.7|41
1618823770000|2021-04-19 09:16:10|83945|83920|83936.9|83911.9|83954.4|83920|83935.8|83903.1|37
1618823780000|2021-04-19 09:16:20|83937.3|83912.3|83949.8|83899.8|83949.8|83915.4|83934.5|83899.8|32
1618823790000|2021-04-19 09:16:30|83951.1|83901.1|83943.9|83918.9|83951.1|83920.4|83939.1|83901.1|29
1618823800000|2021-04-19 09:16:40|83944|83919|83945.5|83920.5|83945.7|83920.7|83943.9|83918.9|27
1618823810000|2021-04-19 09:16:50|83945.1|83920.1|83946.2|83921.2|83946.3|83921.3|83944.6|83919.6|11
1618823820000|2021-04-19 09:17:00|83945.4|83920.4|83945.3|83920.3|83945.4|83920.4|83943.2|83918.2|22
1618823830000|2021-04-19 09:17:10|83944.9|83919.9|83940.2|83915.2|83944.9|83919.9|83938.6|83913.6|49
1618823840000|2021-04-19 09:17:20|83940.1|83915.1|83939.1|83914.1|83940.5|83915.5|83938.9|83913.9|37
1618823850000|2021-04-19 09:17:30|83939.2|83914.2|83940.4|83915.4|83940.6|83915.6|83939.1|83914.1|17
1618823860000|2021-04-19 09:17:40|83940.3|83915.3|83941.5|83916.5|83944.2|83919.2|83940.3|83915.3|31
1618823870000|2021-04-19 09:17:50|83941.7|83916.7|83937.1|83912.1|83941.7|83916.7|83935.7|83910.7|34
1618823880000|2021-04-19 09:18:00|83937.6|83912.6|83939.1|83914.1|83939.2|83914.2|83937.6|83912.6|32
1618823890000|2021-04-19 09:18:10|83939.4|83914.4|83942.7|83917.7|83945.5|83920.5|83938.8|83913.8|32
1618823900000|2021-04-19 09:18:20|83943.4|83918.4|83943.9|83918.9|83944.2|83919.2|83943.2|83918.2|11
1618823910000|2021-04-19 09:18:30|83943.8|83918.8|83942.3|83917.3|83944.1|83919.1|83941.1|83916.1|30
1618823920000|2021-04-19 09:18:40|83941.4|83916.4|83940.7|83915.7|83941.8|83916.8|83939.5|83914.5|24
1618823930000|2021-04-19 09:18:50|83940.6|83915.6|83940.9|83915.9|83942.5|83917.5|83939|83914|33
1618823940000|2021-04-19 09:19:00|83940.8|83915.8|83937.7|83912.7|83940.8|83915.8|83937.7|83912.7|27
1618823950000|2021-04-19 09:19:10|83938.1|83913.1|83938.1|83913.1|83938.2|83913.2|83936.9|83911.9|23
1618823960000|2021-04-19 09:19:20|83938|83913|83941.7|83916.7|83954.1|83917.2|83938|83903.2|24
1618823970000|2021-04-19 09:19:30|83941.4|83916.4|83941.4|83916.4|83942.4|83917.4|83941.3|83916.3|14
1618823980000|2021-04-19 09:19:40|83941.5|83916.5|83944.6|83919.6|83946|83921|83941.5|83916.5|31
1618823990000|2021-04-19 09:19:50|83944.8|83919.8|83944|83919|83944.9|83919.9|83943.7|83918.7|12
1618824000000|2021-04-19 09:20:00|83944.1|83919.1|83940.9|83915.9|83949|83924|83940.9|83915.9|29
1618824010000|2021-04-19 09:20:10|83941.3|83916.3|83938.6|83913.6|83943.1|83918.1|83937.3|83912.3|28
1618824020000|2021-04-19 09:20:20|83951.9|83901.9|83942|83917|83952.1|83917|83939.5|83900.6|25
1618824030000|2021-04-19 09:20:30|83940.8|83915.8|83940.8|83915.8|83942.2|83917.2|83940.8|83915.8|14
1618824040000|2021-04-19 09:20:40|83940.7|83915.7|83941.2|83916.2|83943.6|83918.6|83939.4|83914.4|29
1618824050000|2021-04-19 09:20:50|83941.3|83916.3|83933|83908|83941.3|83916.3|83928.8|83903.8|46
1618824060000|2021-04-19 09:21:00|83932.2|83907.2|83921|83896|83932.2|83907.2|83919.6|83894.6|29
1618824070000|2021-04-19 09:21:10|83920.8|83895.8|83923.5|83898.5|83923.5|83898.5|83919.2|83894.2|43
1618824080000|2021-04-19 09:21:20|83923.6|83898.6|83922.8|83897.8|83923.6|83898.6|83920.1|83895.1|34
1618824090000|2021-04-19 09:21:30|83922.9|83897.9|83924.1|83899.1|83925.1|83900.1|83922.5|83897.5|17
1618824100000|2021-04-19 09:21:40|83923.7|83898.7|83916.5|83891.5|83923.7|83898.7|83915.4|83890.4|32
1618824110000|2021-04-19 09:21:50|83916.3|83891.3|83921.3|83896.3|83921.3|83896.3|83916.2|83891.2|33
1618824120000|2021-04-19 09:22:00|83921.2|83896.2|83919.9|83894.9|83921.5|83896.5|83919.6|83894.6|18
1618824130000|2021-04-19 09:22:10|83919.8|83894.8|83916.3|83891.3|83920.5|83895.5|83915.7|83890.7|30
1618824140000|2021-04-19 09:22:20|83916.4|83891.4|83915.4|83890.4|83916.4|83891.4|83914|83889|26
1618824150000|2021-04-19 09:22:30|83915.7|83890.7|83910.4|83885.4|83915.7|83890.7|83908.6|83883.6|24
1618824160000|2021-04-19 09:22:40|83910.6|83885.6|83911.9|83886.9|83911.9|83886.9|83910|83885|16
1618824170000|2021-04-19 09:22:50|83911.8|83886.8|83910.4|83885.4|83911.8|83886.8|83909.2|83884.2|31
1618824180000|2021-04-19 09:23:00|83910.6|83885.6|83908.9|83883.9|83912|83887|83906.5|83881.5|30
1618824190000|2021-04-19 09:23:10|83908|83883|83906.8|83881.8|83909.4|83884.4|83905.6|83880.6|30
1618824200000|2021-04-19 09:23:20|83906.6|83881.6|83901|83876|83906.6|83881.6|83899.3|83874.3|24
1618824210000|2021-04-19 09:23:30|83899.4|83874.4|83893.3|83868.3|83901|83876|83892.5|83867.5|41
1618824220000|2021-04-19 09:23:40|83894|83869|83888.5|83863.5|83906.3|83869.1|83887.1|83852.5|50
1618824230000|2021-04-19 09:23:50|83887.4|83862.4|83888.7|83863.7|83902.2|83864.8|83885.9|83850|41
1618824240000|2021-04-19 09:24:00|83888.5|83863.5|83885|83860|83895.9|83864|83882.9|83845.9|40
1618824250000|2021-04-19 09:24:10|83884.4|83859.4|83884|83859|83897.3|83863.1|83883.1|83844.3|34
1618824260000|2021-04-19 09:24:20|83884.3|83859.3|83878.9|83853.9|83884.3|83859.3|83877.6|83852.6|37
1618824270000|2021-04-19 09:24:30|83878.6|83853.6|83879|83854|83893.9|83856.2|83876.8|83841.3|52
1618824280000|2021-04-19 09:24:40|83878.7|83853.7|83876.8|83851.8|83879.3|83854.3|83871|83846|46
1618824290000|2021-04-19 09:24:50|83877.9|83852.9|83881.6|83856.6|83882.8|83857.8|83877|83852|44
1618824300000|2021-04-19 09:25:00|83881.4|83856.4|83882.8|83857.8|83885.3|83860.3|83880.4|83855.4|37
1618824310000|2021-04-19 09:25:10|83883.3|83858.3|83883.9|83858.9|83884.8|83859.8|83882.8|83857.8|23
1618824320000|2021-04-19 09:25:20|83883.7|83858.7|83886.2|83861.2|83887|83862|83881.8|83856.8|36
1618824330000|2021-04-19 09:25:30|83886.6|83861.6|83885.6|83860.6|83886.6|83861.6|83884.7|83859.7|25
1618824340000|2021-04-19 09:25:40|83886|83861|83885.2|83860.2|83886|83861|83884.7|83859.7|23
1618824350000|2021-04-19 09:25:50|83884.8|83859.8|83885.8|83860.8|83886.1|83861.1|83883.6|83858.6|21
1618824360000|2021-04-19 09:26:00|83885.5|83860.5|83885.5|83860.5|83885.9|83860.9|83885.1|83860.1|17
1618824370000|2021-04-19 09:26:10|83884.5|83859.5|83884.9|83859.9|83885.5|83860.5|83882.8|83857.8|28
1618824380000|2021-04-19 09:26:20|83884.5|83859.5|83887.8|83862.8|83899.8|83863.8|83884.1|83849.8|31
1618824390000|2021-04-19 09:26:30|83888.3|83863.3|83891.1|83866.1|83892.6|83867.6|83887.1|83862.1|40
1618824400000|2021-04-19 09:26:40|83891.3|83866.3|83890.9|83865.9|83894.3|83869.3|83888.2|83863.2|38
1618824410000|2021-04-19 09:26:50|83891.1|83866.1|83893.9|83868.9|83894.6|83869.6|83891.1|83866.1|26
1618824420000|2021-04-19 09:27:00|83893.8|83868.8|83893.1|83868.1|83894.6|83869.6|83892.2|83867.2|30
1618824430000|2021-04-19 09:27:10|83893.5|83868.5|83892|83867|83894|83869|83891.4|83866.4|35
1618824440000|2021-04-19 09:27:20|83891.9|83866.9|83891.4|83866.4|83892.7|83867.7|83890.7|83865.7|16
1618824450000|2021-04-19 09:27:30|83891.5|83866.5|83885.4|83860.4|83891.5|83866.5|83882.5|83857.5|38
1618824460000|2021-04-19 09:27:40|83883.5|83858.5|83893|83868|83896.7|83871.7|83883.5|83858.5|45
1618824470000|2021-04-19 09:27:50|83894.9|83869.9|83900.8|83875.8|83901.5|83876.5|83894.9|83869.9|36
1618824480000|2021-04-19 09:28:00|83900.3|83875.3|83901|83876|83901|83876|83896.8|83871.8|44
1618824490000|2021-04-19 09:28:10|83900.6|83875.6|83899|83874|83901.4|83876.4|83898.6|83873.6|25
1618824500000|2021-04-19 09:28:20|83902.3|83877.3|83896.3|83871.3|83902.3|83877.3|83895.6|83870.6|22
1618824510000|2021-04-19 09:28:30|83897|83872|83896.3|83871.3|83897.7|83872.7|83894.3|83869.3|30
1618824520000|2021-04-19 09:28:40|83896.4|83871.4|83895.9|83870.9|83896.9|83871.9|83894.9|83869.9|24
1618824530000|2021-04-19 09:28:50|83896.7|83871.7|83905.1|83880.1|83906|83881|83896|83871|40
1618824540000|2021-04-19 09:29:00|83903.9|83878.9|83898.7|83873.7|83904.8|83879.8|83896.4|83871.4|41
1618824550000|2021-04-19 09:29:10|83897.8|83872.8|83901|83876|83901.9|83876.9|83895.6|83870.6|40
1618824560000|2021-04-19 09:29:20|83901.2|83876.2|83898.5|83873.5|83902.8|83877.8|83897.6|83872.6|27
1618824570000|2021-04-19 09:29:30|83899.1|83874.1|83898.1|83873.1|83899.1|83874.1|83896.3|83871.3|37
1618824580000|2021-04-19 09:29:40|83896.9|83871.9|83897.8|83872.8|83899.7|83874.7|83896.3|83871.3|42
1618824590000|2021-04-19 09:29:50|83897.9|83872.9|83896.7|83871.7|83897.9|83872.9|83893.2|83868.2|33
1618824600000|2021-04-19 09:30:00|83896.5|83871.5|83890|83865|83899.1|83874.1|83887.7|83862.7|60
1618824610000|2021-04-19 09:30:10|83889.8|83864.8|83890.9|83865.9|83890.9|83865.9|83887|83862|26
1618824620000|2021-04-19 09:30:20|83890.8|83865.8|83893|83868|83893.6|83868.6|83890.5|83865.5|30
1618824630000|2021-04-19 09:30:30|83892.9|83867.9|83892.8|83867.8|83893.1|83868.1|83890.9|83865.9|25
1618824640000|2021-04-19 09:30:40|83892.3|83867.3|83891.8|83866.8|83892.7|83867.7|83889.7|83864.7|25
1618824650000|2021-04-19 09:30:50|83892.2|83867.2|83886.4|83861.4|83892.9|83867.9|83886.2|83861.2|49
1618824660000|2021-04-19 09:31:00|83886.2|83861.2|83886.8|83861.8|83886.8|83861.8|83884.6|83859.6|19
1618824670000|2021-04-19 09:31:10|83887|83862|83887.5|83862.5|83891.9|83866.9|83884.6|83859.6|40
1618824680000|2021-04-19 09:31:20|83887.9|83862.9|83881.6|83856.6|83890.5|83865.5|83881.3|83856.3|41
1618824690000|2021-04-19 09:31:30|83881.8|83856.8|83894.3|83869.3|83895.3|83870.1|83879.1|83844.7|46
1618824700000|2021-04-19 09:31:40|83895|83870|83895.6|83870.6|83896.6|83871.6|83894.4|83869.4|39
1618824710000|2021-04-19 09:31:50|83895.7|83870.7|83894.9|83869.9|83896.7|83871.7|83894.4|83869.4|33
1618824720000|2021-04-19 09:32:00|83895.6|83870.6|83892.3|83867.3|83901.1|83876.1|83892.3|83867.3|59
1618824730000|2021-04-19 09:32:10|83892.4|83867.4|83889.3|83864.3|83906.9|83869.4|83888.9|83855.1|48
1618824740000|2021-04-19 09:32:20|83889.2|83864.2|83882.8|83857.8|83898.9|83864.2|83881.1|83847.9|43
1618824750000|2021-04-19 09:32:30|83883|83858|83882|83857|83883.4|83858.4|83879.8|83854.8|45
1618824760000|2021-04-19 09:32:40|83882.5|83857.5|83888|83863|83888.6|83863.6|83882.3|83857.3|28
1618824770000|2021-04-19 09:32:50|83884.5|83859.5|83882|83857|83886.6|83861.6|83882|83857|37
1618824780000|2021-04-19 09:33:00|83882.1|83857.1|83898.6|83873.6|83901.7|83875.5|83882.1|83849.5|57
1618824790000|2021-04-19 09:33:10|83899.6|83874.6|83903.7|83878.7|83904.2|83879.2|83898.9|83873.9|35
1618824800000|2021-04-19 09:33:20|83901.9|83876.9|83906.1|83881.1|83907.1|83882.1|83901.8|83876.8|36
1618824810000|2021-04-19 09:33:30|83906.2|83881.2|83910.4|83885.4|83919.5|83886.2|83905.5|83867|28
1618824820000|2021-04-19 09:33:40|83910|83885|83920|83895|83922.4|83897.4|83909.9|83884.9|46
1618824830000|2021-04-19 09:33:50|83920.3|83895.3|83921.8|83896.8|83936.6|83899.1|83920.3|83886.6|34
1618824840000|2021-04-19 09:34:00|83922.2|83897.2|83917.7|83892.7|83922.2|83897.2|83917.2|83892.2|48
1618824850000|2021-04-19 09:34:10|83917.4|83892.4|83914.6|83889.6|83918.6|83893.6|83913.6|83888.6|34
1618824860000|2021-04-19 09:34:20|83914.7|83889.7|83911.6|83886.6|83914.9|83889.9|83908.6|83883.6|29
1618824870000|2021-04-19 09:34:30|83911.7|83886.7|83911|83886|83911.9|83886.9|83909.4|83884.4|35
1618824880000|2021-04-19 09:34:40|83911.5|83886.5|83911.7|83886.7|83912.8|83887.8|83909.2|83884.2|41
1618824890000|2021-04-19 09:34:50|83912.1|83887.1|83910.8|83885.8|83912.7|83887.7|83906.1|83881.1|47
1618824900000|2021-04-19 09:35:00|83910|83885|83906.8|83881.8|83910|83885|83906.2|83881.2|31
1618824910000|2021-04-19 09:35:10|83907.1|83882.1|83906.4|83881.4|83907.1|83882.1|83905.5|83880.5|26
1618824920000|2021-04-19 09:35:20|83906.5|83881.5|83909.4|83884.4|83909.8|83884.8|83906.5|83881.5|22
1618824930000|2021-04-19 09:35:30|83909.7|83884.7|83911|83886|83916.8|83891.8|83909.6|83884.6|43
1618824940000|2021-04-19 09:35:40|83910.2|83885.2|83909.5|83884.5|83911.3|83886.3|83907|83882|38
1618824950000|2021-04-19 09:35:50|83909.2|83884.2|83908.1|83883.1|83913.1|83888.1|83906|83881|40
1618824960000|2021-04-19 09:36:00|83909|83884|83910.2|83885.2|83911.5|83886.5|83905.6|83880.6|46
1618824970000|2021-04-19 09:36:10|83910.1|83885.1|83911|83886|83911|83886|83905.7|83880.7|28
1618824980000|2021-04-19 09:36:20|83908.7|83883.7|83916.7|83891.7|83924.5|83894.1|83908.1|83874.5|37
1618824990000|2021-04-19 09:36:30|83916.2|83891.2|83915.3|83890.3|83917.8|83892.8|83915.3|83890.3|16
1618825000000|2021-04-19 09:36:40|83915.2|83890.2|83909.7|83884.7|83916.7|83891.7|83909.7|83884.7|39
1618825010000|2021-04-19 09:36:50|83910.3|83885.3|83911.6|83886.6|83912.6|83887.6|83909.7|83884.7|35
1618825020000|2021-04-19 09:37:00|83911.8|83886.8|83909.4|83884.4|83912.9|83887.9|83908.1|83883.1|40
1618825030000|2021-04-19 09:37:10|83908.6|83883.6|83911.9|83886.9|83912.7|83887.7|83908|83883|35
1618825040000|2021-04-19 09:37:20|83911.7|83886.7|83908|83883|83911.7|83886.7|83908|83883|22
1618825050000|2021-04-19 09:37:30|83908.4|83883.4|83906.7|83881.7|83908.4|83883.4|83906.3|83881.3|16
1618825060000|2021-04-19 09:37:40|83906.6|83881.6|83912.1|83887.1|83912.6|83887.6|83906.4|83881.4|41
1618825070000|2021-04-19 09:37:50|83913|83888|83912.1|83887.1|83913.9|83888.9|83911.7|83886.7|23
1618825080000|2021-04-19 09:38:00|83911.9|83886.9|83912.4|83887.4|83912.6|83887.6|83909.3|83884.3|29
1618825090000|2021-04-19 09:38:10|83912.5|83887.5|83924.9|83899.9|83931.2|83899.9|83911.9|83881.2|28
1618825100000|2021-04-19 09:38:20|83922.5|83897.5|83937.5|83887.5|83937.5|83899.8|83920.8|83886|27
1618825110000|2021-04-19 09:38:30|83936.3|83886.3|83919.7|83894.7|83937.2|83900.7|83919.3|83885.9|38
1618825120000|2021-04-19 09:38:40|83919.8|83894.8|83906.4|83881.4|83932.6|83894.8|83906.4|83878.4|36
1618825130000|2021-04-19 09:38:50|83908.4|83883.4|83914.1|83889.1|83922.5|83891.6|83907.8|83872|35
1618825140000|2021-04-19 09:39:00|83914.5|83889.5|83920.8|83895.8|83933.4|83897.8|83914.5|83882.5|33
1618825150000|2021-04-19 09:39:10|83921.1|83896.1|83922|83897|83933.6|83898.8|83917.3|83881.2|42
1618825160000|2021-04-19 09:39:20|83922.6|83897.6|83921.5|83896.5|83924.1|83899.1|83921|83896|26
1618825170000|2021-04-19 09:39:30|83921.3|83896.3|83918.7|83893.7|83923.5|83898.5|83918.5|83893.5|34
1618825180000|2021-04-19 09:39:40|83918|83893|83914.8|83889.8|83920.1|83895.1|83912.9|83887.9|41
1618825190000|2021-04-19 09:39:50|83914.4|83889.4|83929.8|83879.8|83931.8|83893.6|83912.1|83879.6|44
1618825200000|2021-04-19 09:40:00|83916.1|83891.1|83915.3|83890.3|83926.4|83896.6|83913.8|83875.8|45
1618825210000|2021-04-19 09:40:10|83913.8|83888.8|83915.3|83890.3|83915.4|83890.4|83911.3|83886.3|36
1618825220000|2021-04-19 09:40:20|83915|83890|83916.3|83891.3|83917.5|83892.5|83915|83890|33
1618825230000|2021-04-19 09:40:30|83916.4|83891.4|83921.7|83896.7|83921.7|83896.7|83909|83884|57
1618825240000|2021-04-19 09:40:40|83921.5|83896.5|83931.6|83906.6|83945.4|83908.1|83921|83883.7|45
1618825250000|2021-04-19 09:40:50|83931.8|83906.8|83930.7|83905.7|83934.8|83909.8|83929|83904|45
1618825260000|2021-04-19 09:41:00|83930.4|83905.4|83927.7|83902.7|83942.8|83905.4|83926.4|83892.7|38
1618825270000|2021-04-19 09:41:10|83927|83902|83933.1|83908.1|83936.1|83911.1|83927|83902|33
1618825280000|2021-04-19 09:41:20|83933.4|83908.4|83936.1|83911.1|83947.7|83912.8|83933.4|83897.7|39
1618825290000|2021-04-19 09:41:30|83936.6|83911.6|83939.7|83914.7|83939.7|83914.7|83933.7|83908.7|28
1618825300000|2021-04-19 09:41:40|83938.4|83913.4|83939.2|83914.2|83940.6|83915.6|83938.4|83913.4|18
1618825310000|2021-04-19 09:41:50|83939|83914|83939.8|83914.8|83940.3|83915.3|83938|83913|23
1618825320000|2021-04-19 09:42:00|83940.2|83915.2|83938|83913|83940.2|83915.2|83936.6|83911.6|22
1618825330000|2021-04-19 09:42:10|83937.7|83912.7|83941.2|83916.2|83941.2|83916.2|83936.7|83911.7|27
1618825340000|2021-04-19 09:42:20|83938.8|83913.8|83933.4|83908.4|83941.4|83916.4|83933.4|83908.4|46
1618825350000|2021-04-19 09:42:30|83933.9|83908.9|83926.9|83901.9|83934.3|83909.3|83923.2|83898.2|43
1618825360000|2021-04-19 09:42:40|83927.1|83902.1|83927.2|83902.2|83929.7|83904.7|83926.9|83901.9|39
1618825370000|2021-04-19 09:42:50|83928.7|83903.7|83928.4|83903.4|83931.2|83906.2|83927.1|83902.1|40
1618825380000|2021-04-19 09:43:00|83927.1|83902.1|83928.2|83903.2|83929.5|83904.5|83926.3|83901.3|33
1618825390000|2021-04-19 09:43:10|83928|83903|83928.2|83903.2|83928.7|83903.7|83927.5|83902.5|28
1618825400000|2021-04-19 09:43:20|83928.3|83903.3|83926.1|83901.1|83928.3|83903.3|83925.6|83900.6|33
1618825410000|2021-04-19 09:43:30|83926|83901|83928.5|83903.5|83931.7|83906.7|83925.6|83900.6|42
1618825420000|2021-04-19 09:43:40|83928.3|83903.3|83929.5|83904.5|83945.8|83908.2|83926.5|83895.8|46
1618825430000|2021-04-19 09:43:50|83930.6|83905.6|83926.3|83901.3|83940.2|83905.6|83925|83887.9|52
1618825440000|2021-04-19 09:44:00|83926.4|83901.4|83921.6|83896.6|83926.7|83901.7|83910.7|83885.7|49
1618825450000|2021-04-19 09:44:10|83920.4|83895.4|83928.5|83903.5|83929.3|83904.3|83918.9|83893.9|52
1618825460000|2021-04-19 09:44:20|83927.5|83902.5|83922.7|83897.7|83941.5|83904.8|83917.2|83890.5|58
1618825470000|2021-04-19 09:44:30|83923.2|83898.2|83919.5|83894.5|83924.1|83899.1|83917.2|83892.2|55
1618825480000|2021-04-19 09:44:40|83919.7|83894.7|83913.7|83888.7|83919.8|83894.8|83911.4|83886.4|51
1618825490000|2021-04-19 09:44:50|83914.2|83889.2|83907.5|83882.5|83914.2|83889.2|83907.5|83882.5|51
1618825500000|2021-04-19 09:45:00|83908.2|83883.2|83901.6|83876.6|83910.2|83885.2|83899.9|83874.9|61
1618825510000|2021-04-19 09:45:10|83902.2|83877.2|83902.2|83877.2|83904.5|83879.5|83895.5|83870.5|49
1618825520000|2021-04-19 09:45:20|83901.2|83876.2|83903.4|83878.4|83916.4|83880.2|83901.2|83865.3|41
1618825530000|2021-04-19 09:45:30|83903.5|83878.5|83925.7|83900.7|83926.8|83901.8|83901.8|83876.8|65
1618825540000|2021-04-19 09:45:40|83924.9|83899.9|83920.9|83895.9|83929.4|83904.4|83918.1|83893.1|56
1618825550000|2021-04-19 09:45:50|83920.7|83895.7|83914.9|83889.9|83921.9|83896.9|83914|83889|49
1618825560000|2021-04-19 09:46:00|83916.2|83891.2|83913.3|83888.3|83917.8|83892.8|83911.6|83886.6|41
1618825570000|2021-04-19 09:46:10|83913.5|83888.5|83916.9|83891.9|83917.4|83892.4|83913|83888|32
1618825580000|2021-04-19 09:46:20|83915.3|83890.3|83918.2|83893.2|83922.6|83897.6|83914|83889|40
1618825590000|2021-04-19 09:46:30|83917.9|83892.9|83916.7|83891.7|83918.6|83893.6|83914.9|83889.9|28
1618825600000|2021-04-19 09:46:40|83916.9|83891.9|83908.4|83883.4|83916.9|83891.9|83906.3|83881.3|39
1618825610000|2021-04-19 09:46:50|83907.6|83882.6|83901.1|83876.1|83909.3|83884.3|83898.3|83873.3|54
1618825620000|2021-04-19 09:47:00|83900.5|83875.5|83896.5|83871.5|83900.7|83875.7|83895.2|83870.2|59
1618825630000|2021-04-19 09:47:10|83896.1|83871.1|83895.8|83870.8|83900|83875|83895.2|83870.2|39
1618825640000|2021-04-19 09:47:20|83896.6|83871.6|83892.8|83867.8|83896.7|83871.7|83892.1|83867.1|36
1618825650000|2021-04-19 09:47:30|83892.5|83867.5|83893.7|83868.7|83896.5|83871.5|83890.4|83865.4|35
1618825660000|2021-04-19 09:47:40|83895.5|83870.5|83893.8|83868.8|83895.8|83870.8|83893.8|83868.8|23
1618825670000|2021-04-19 09:47:50|83893.9|83868.9|83893|83868|83894.5|83869.5|83892.4|83867.4|33
1618825680000|2021-04-19 09:48:00|83893.6|83868.6|83892.5|83867.5|83895.4|83870.4|83890.5|83865.5|34
1618825690000|2021-04-19 09:48:10|83893|83868|83903.7|83878.7|83907|83882|83891.7|83866.7|46
1618825700000|2021-04-19 09:48:20|83904.2|83879.2|83896.1|83871.1|83904.2|83879.2|83895|83870|48
1618825710000|2021-04-19 09:48:30|83895.9|83870.9|83890.6|83865.6|83897.4|83872.4|83889.3|83864.3|41
1618825720000|2021-04-19 09:48:40|83889.8|83864.8|83889.4|83864.4|83890.7|83865.7|83888.4|83863.4|30
1618825730000|2021-04-19 09:48:50|83888.6|83863.6|83897.2|83872.2|83897.5|83872.5|83887.3|83862.3|39
1618825740000|2021-04-19 09:49:00|83896.8|83871.8|83900.8|83875.8|83900.9|83875.9|83895.8|83870.8|43
1618825750000|2021-04-19 09:49:10|83900.6|83875.6|83901.4|83876.4|83903.4|83878.4|83899.7|83874.7|35
1618825760000|2021-04-19 09:49:20|83901.5|83876.5|83902|83877|83902.5|83877.5|83901.5|83876.5|22
1618825770000|2021-04-19 09:49:30|83902.4|83877.4|83903.2|83878.2|83903.7|83878.7|83902.4|83877.4|15
1618825780000|2021-04-19 09:49:40|83903.3|83878.3|83903.7|83878.7|83904.5|83879.5|83902.1|83877.1|27
1618825790000|2021-04-19 09:49:50|83903.6|83878.6|83902.6|83877.6|83904.5|83879.5|83902.6|83877.6|25
1618825800000|2021-04-19 09:50:00|83902.5|83877.5|83904.1|83879.1|83905|83880|83899|83874|38
1618825810000|2021-04-19 09:50:10|83902.9|83877.9|83901.8|83876.8|83904.2|83879.2|83900.5|83875.5|40
1618825820000|2021-04-19 09:50:20|83901|83876|83897.5|83872.5|83903|83878|83897.1|83872.1|36
1618825830000|2021-04-19 09:50:30|83897.4|83872.4|83901.8|83876.8|83901.8|83876.8|83896.2|83871.2|39
1618825840000|2021-04-19 09:50:40|83900.8|83875.8|83898.6|83873.6|83900.8|83875.8|83897.4|83872.4|15
1618825850000|2021-04-19 09:50:50|83897.7|83872.7|83898.5|83873.5|83898.9|83873.9|83897.7|83872.7|6
1618825860000|2021-04-19 09:51:00|83898.4|83873.4|83899.2|83874.2|83900.6|83875.6|83898.4|83873.4|18
1618825870000|2021-04-19 09:51:10|83898.9|83873.9|83909.3|83884.3|83910|83885|83896.8|83871.8|44
1618825880000|2021-04-19 09:51:20|83909.4|83884.4|83907.2|83882.2|83909.4|83884.4|83906.9|83881.9|15
1618825890000|2021-04-19 09:51:30|83906.3|83881.3|83908.2|83883.2|83909.8|83884.8|83906.3|83881.3|23
1618825900000|2021-04-19 09:51:40|83908.4|83883.4|83909.4|83884.4|83910.8|83885.8|83908|83883|39
1618825910000|2021-04-19 09:51:50|83909.3|83884.3|83910.4|83885.4|83910.4|83885.4|83908.2|83883.2|12
1618825920000|2021-04-19 09:52:00|83910|83885|83910.3|83885.3|83911.4|83886.4|83909.2|83884.2|24
1618825930000|2021-04-19 09:52:10|83910.1|83885.1|83920.4|83895.4|83920.5|83895.5|83910.1|83885.1|40
1618825940000|2021-04-19 09:52:20|83920.2|83895.2|83924|83899|83924.3|83899.3|83918.5|83893.5|38
1618825950000|2021-04-19 09:52:30|83925.5|83900.5|83922.2|83897.2|83927.7|83902.7|83918.2|83893.2|50
1618825960000|2021-04-19 09:52:40|83922.6|83897.6|83921.5|83896.5|83922.6|83897.6|83918.7|83893.7|31
1618825970000|2021-04-19 09:52:50|83921.4|83896.4|83922.9|83897.9|83929.1|83904.1|83918.3|83893.3|52
1618825980000|2021-04-19 09:53:00|83923.6|83898.6|83919.8|83894.8|83923.6|83898.6|83919.3|83894.3|45
1618825990000|2021-04-19 09:53:10|83919.6|83894.6|83925.9|83900.9|83934|83900.9|83919|83883.9|30
1618826000000|2021-04-19 09:53:20|83926.1|83901.1|83923.1|83898.1|83926.1|83901.1|83922.1|83897.1|42
1618826010000|2021-04-19 09:53:30|83923.6|83898.6|83924.9|83899.9|83925.3|83900.3|83923.2|83898.2|23
1618826020000|2021-04-19 09:53:40|83924.7|83899.7|83923.1|83898.1|83924.8|83899.8|83923.1|83898.1|24
1618826030000|2021-04-19 09:53:50|83923.2|83898.2|83915.7|83890.7|83927.9|83898.6|83913.6|83877.7|40
1618826040000|2021-04-19 09:54:00|83915.8|83890.8|83914.1|83889.1|83916.1|83891.1|83913.8|83888.8|19
1618826050000|2021-04-19 09:54:10|83914.2|83889.2|83909.9|83884.9|83914.5|83889.5|83909.2|83884.2|24
1618826060000|2021-04-19 09:54:20|83909.4|83884.4|83910.4|83885.4|83911.8|83886.8|83909.4|83884.4|28
1618826070000|2021-04-19 09:54:30|83910.8|83885.8|83911.3|83886.3|83912.6|83887.6|83910.1|83885.1|32
1618826080000|2021-04-19 09:54:40|83912|83887|83912.4|83887.4|83914.6|83889.6|83909.8|83884.8|32
1618826090000|2021-04-19 09:54:50|83912.1|83887.1|83902.2|83877.2|83912.1|83887.1|83902.2|83877.2|44
1618826100000|2021-04-19 09:55:00|83903|83878|83905.2|83880.2|83916.3|83880.5|83898.5|83866.3|54
1618826110000|2021-04-19 09:55:10|83904.9|83879.9|83899.6|83874.6|83905.9|83880.9|83898|83873|48
1618826120000|2021-04-19 09:55:20|83900.9|83875.9|83902.9|83877.9|83905.5|83880.5|83900.9|83875.9|41
1618826130000|2021-04-19 09:55:30|83904.5|83879.5|83900.5|83875.5|83904.5|83879.5|83899.3|83874.3|40
1618826140000|2021-04-19 09:55:40|83900.4|83875.4|83897.7|83872.7|83901|83876|83896.1|83871.1|36
1618826150000|2021-04-19 09:55:50|83897.5|83872.5|83886.1|83861.1|83898.7|83873.7|83885.8|83860.8|57
1618826160000|2021-04-19 09:56:00|83886|83861|83884.4|83859.4|83895.2|83870.2|83884.1|83859.1|68
1618826170000|2021-04-19 09:56:10|83884.3|83859.3|83885|83860|83886.3|83861.3|83882.3|83857.3|59
1618826180000|2021-04-19 09:56:20|83885.1|83860.1|83884.5|83859.5|83886|83861|83884.1|83859.1|38
1618826190000|2021-04-19 09:56:30|83884.8|83859.8|83888.2|83863.2|83889.3|83864.3|83883.5|83858.5|45
1618826200000|2021-04-19 09:56:40|83888.3|83863.3|83888.4|83863.4|83904.4|83867.3|83887.2|83854.4|41
1618826210000|2021-04-19 09:56:50|83888.2|83863.2|83893.7|83868.7|83894.2|83869.2|83888.1|83863.1|35
1618826220000|2021-04-19 09:57:00|83893.6|83868.6|83901.2|83876.2|83902.7|83877.7|83892.4|83867.4|52
1618826230000|2021-04-19 09:57:10|83900.8|83875.8|83901|83876|83910.9|83885.9|83900.7|83875.7|61
1618826240000|2021-04-19 09:57:20|83901.4|83876.4|83901.1|83876.1|83901.4|83876.4|83898.9|83873.9|43
1618826250000|2021-04-19 09:57:30|83901.3|83876.3|83900.2|83875.2|83902.2|83877.2|83898.1|83873.1|39
1618826260000|2021-04-19 09:57:40|83900.1|83875.1|83901.4|83876.4|83902.1|83877.1|83899.4|83874.4|43
1618826270000|2021-04-19 09:57:50|83901.5|83876.5|83900.1|83875.1|83901.5|83876.5|83898.8|83873.8|31
1618826280000|2021-04-19 09:58:00|83899|83874|83886.7|83861.7|83899.3|83874.3|83886.1|83861.1|65
1618826290000|2021-04-19 09:58:10|83886.6|83861.6|83884.9|83859.9|83887.2|83862.2|83884.1|83859.1|36
1618826300000|2021-04-19 09:58:20|83884.8|83859.8|83887.5|83862.5|83891.5|83866.5|83884.8|83859.8|51
1618826310000|2021-04-19 09:58:30|83887.3|83862.3|83883.7|83858.7|83887.9|83862.9|83883.3|83858.3|48
1618826320000|2021-04-19 09:58:40|83883.6|83858.6|83882.7|83857.7|83896.3|83859.5|83878.9|83846.1|48
1618826330000|2021-04-19 09:58:50|83883.4|83858.4|83872.1|83847.1|83886.3|83861.3|83869.9|83844.9|36
1618826340000|2021-04-19 09:59:00|83871.5|83846.5|83872|83847|83875.4|83850.4|83866.1|83841.1|45
1618826350000|2021-04-19 09:59:10|83870.9|83845.9|83870|83845|83872.4|83847.4|83869.3|83844.3|45
1618826360000|2021-04-19 09:59:20|83870.8|83845.8|83869.4|83844.4|83874.1|83849.1|83867.7|83842.7|53
1618826370000|2021-04-19 09:59:30|83869.1|83844.1|83876.8|83851.8|83879.7|83854.7|83868.6|83843.6|36
1618826380000|2021-04-19 09:59:40|83876.7|83851.7|83875.2|83850.2|83877.2|83852.2|83873.3|83848.3|26
1618826390000|2021-04-19 09:59:50|83874.3|83849.3|83883.1|83858.1|83888|83863|83873.6|83848.6|42
1618826400000|2021-04-19 10:00:00|83883.5|83858.5|83881.6|83856.6|83890|83865|83879.2|83854.2|61
1618826410000|2021-04-19 10:00:10|83881.7|83856.7|83886.5|83861.5|83888.7|83863.7|83880.1|83855.1|45
1618826420000|2021-04-19 10:00:20|83887.1|83862.1|83882.7|83857.7|83898.7|83866.3|83882.7|83848.4|37
1618826430000|2021-04-19 10:00:30|83883|83858|83883.9|83858.9|83885.5|83860.5|83883|83858|31
1618826440000|2021-04-19 10:00:40|83883|83858|83885.6|83860.6|83888.5|83863.5|83883|83858|39
1618826450000|2021-04-19 10:00:50|83885.5|83860.5|83882.4|83857.4|83886.4|83861.4|83882.4|83857.4|29
1618826460000|2021-04-19 10:01:00|83883.1|83858.1|83886.2|83861.2|83886.3|83861.3|83877.2|83852.2|51
1618826470000|2021-04-19 10:01:10|83884.9|83859.9|83879.9|83854.9|83887.9|83862.9|83879.9|83854.9|44
1618826480000|2021-04-19 10:01:20|83876.9|83851.9|83883.2|83858.2|83885.6|83860.6|83876.9|83851.9|49
1618826490000|2021-04-19 10:01:30|83883|83858|83882.5|83857.5|83883|83858|83879.6|83854.6|47
1618826500000|2021-04-19 10:01:40|83882.4|83857.4|83880.9|83855.9|83888.8|83863.8|83880|83855|39
1618826510000|2021-04-19 10:01:50|83882.5|83857.5|83872.1|83847.1|83882.5|83857.5|83871.6|83846.6|54
1618826520000|2021-04-19 10:02:00|83872.3|83847.3|83868.5|83843.5|83872.3|83847.3|83865.9|83840.9|43
1618826530000|2021-04-19 10:02:10|83867.9|83842.9|83867.3|83842.3|83869.5|83844.5|83866.3|83841.3|32
1618826540000|2021-04-19 10:02:20|83866.9|83841.9|83866|83841|83872.2|83847.2|83864.2|83839.2|44
1618826550000|2021-04-19 10:02:30|83869.2|83844.2|83869.5|83844.5|83874.9|83849.9|83863.1|83838.1|58
1618826560000|2021-04-19 10:02:40|83870.2|83845.2|83876.9|83851.9|83877.5|83852.5|83869.3|83844.3|41
1618826570000|2021-04-19 10:02:50|83877.2|83852.2|83875.5|83850.5|83878.6|83853.6|83871.7|83846.7|41
1618826580000|2021-04-19 10:03:00|83874.8|83849.8|83888.5|83838.5|83888.5|83850.8|83868.9|83832.1|50
1618826590000|2021-04-19 10:03:10|83887.6|83837.6|83871.6|83846.6|83888|83850.3|83871.4|83835.5|29
1618826600000|2021-04-19 10:03:20|83872.5|83847.5|83872.4|83847.4|83886|83848.1|83871.2|83834|25
1618826610000|2021-04-19 10:03:30|83872.1|83847.1|83875.8|83850.8|83890|83852.6|83871.3|83838|35
1618826620000|2021-04-19 10:03:40|83875.9|83850.9|83889.3|83864.3|83901.8|83864.3|83875.9|83844.5|45
1618826630000|2021-04-19 10:03:50|83890.5|83865.5|83889.8|83864.8|83892.8|83867.8|83887.6|83862.6|40
1618826640000|2021-04-19 10:04:00|83889.6|83864.6|83891.5|83866.5|83892.5|83867.5|83887.7|83862.7|25
1618826650000|2021-04-19 10:04:10|83890.1|83865.1|83889.7|83864.7|83905.9|83872|83889|83855.9|50
1618826660000|2021-04-19 10:04:20|83889.3|83864.3|83891|83866|83892|83867|83889.3|83864.3|34
1618826670000|2021-04-19 10:04:30|83892.7|83867.7|83898.2|83873.2|83909.9|83874.2|83890.2|83855.2|39
1618826680000|2021-04-19 10:04:40|83897.7|83872.7|83895.4|83870.4|83911.1|83876.6|83895.4|83858.2|28
1618826690000|2021-04-19 10:04:50|83895.1|83870.1|83898.3|83873.3|83910|83873.7|83895|83858.2|29
1618826700000|2021-04-19 10:05:00|83898|83873|83904.4|83879.4|83905|83880|83897.8|83872.8|44
1618826710000|2021-04-19 10:05:10|83904.1|83879.1|83903.7|83878.7|83905.4|83880.4|83903.4|83878.4|27
1618826720000|2021-04-19 10:05:20|83903.6|83878.6|83903.4|83878.4|83917.1|83880.6|83902.5|83866.9|24
1618826730000|2021-04-19 10:05:30|83903.7|83878.7|83897|83872|83916.9|83879.8|83894.7|83865.5|29
1618826740000|2021-04-19 10:05:40|83897.2|83872.2|83896.1|83871.1|83898.1|83873.1|83894.4|83869.4|37
1618826750000|2021-04-19 10:05:50|83896.3|83871.3|83896.9|83871.9|83898.4|83873.4|83895.7|83870.7|15
1618826760000|2021-04-19 10:06:00|83896.8|83871.8|83895.6|83870.6|83898.2|83873.2|83895.6|83870.6|20
1618826770000|2021-04-19 10:06:10|83899.3|83874.3|83917.3|83892.3|83930.3|83892.4|83899.3|83868.9|48
1618826780000|2021-04-19 10:06:20|83918.1|83893.1|83940|83890|83940|83900.8|83918.1|83882.6|37
1618826790000|2021-04-19 10:06:30|83939.9|83889.9|83939.6|83889.6|83940.8|83903.6|83925.7|83889.4|33
1618826800000|2021-04-19 10:06:40|83939.4|83889.4|83933.7|83883.7|83939.4|83901.9|83921.2|83883.7|31
1618826810000|2021-04-19 10:06:50|83921|83896|83926.5|83901.5|83934.4|83901.5|83920|83881.6|42
1618826820000|2021-04-19 10:07:00|83926.4|83901.4|83928.8|83903.8|83929.8|83904.8|83923.6|83898.6|41
1618826830000|2021-04-19 10:07:10|83929.3|83904.3|83927.7|83902.7|83929.3|83904.3|83925.8|83900.8|35
1618826840000|2021-04-19 10:07:20|83927.6|83902.6|83928.9|83903.9|83946.3|83907|83927.5|83891.7|39
1618826850000|2021-04-19 10:07:30|83929.4|83904.4|83932|83907|83932.6|83907.6|83927.5|83902.5|38
1618826860000|2021-04-19 10:07:40|83931.7|83906.7|83934.8|83909.8|83934.8|83909.8|83931.4|83906.4|32
1618826870000|2021-04-19 10:07:50|83934.6|83909.6|83937.8|83912.8|83951|83914.3|83934.3|83897.9|50
1618826880000|2021-04-19 10:08:00|83939.7|83914.7|83939.6|83914.6|83940.7|83915.7|83937.7|83912.7|39
1618826890000|2021-04-19 10:08:10|83939.8|83914.8|83947.3|83922.3|83948.8|83923.8|83938.5|83913.5|51
1618826900000|2021-04-19 10:08:20|83946.8|83921.8|83948.2|83923.2|83961.9|83924.2|83944.8|83910.2|54
1618826910000|2021-04-19 10:08:30|83946.7|83921.7|83942.7|83917.7|83947.7|83922.7|83942.6|83917.6|48
1618826920000|2021-04-19 10:08:40|83944.5|83919.5|83941.1|83916.1|83945.4|83920.4|83937.9|83912.9|48
1618826930000|2021-04-19 10:08:50|83940.8|83915.8|83940.1|83915.1|83941.1|83916.1|83936.8|83911.8|55
1618826940000|2021-04-19 10:09:00|83940|83915|83939.9|83914.9|83940.1|83915.1|83937.9|83912.9|37
1618826950000|2021-04-19 10:09:10|83940|83915|83941.4|83916.4|83941.7|83916.7|83939.3|83914.3|23
1618826960000|2021-04-19 10:09:20|83941.2|83916.2|83941.6|83916.6|83942.3|83917.3|83941.2|83916.2|31
1618826970000|2021-04-19 10:09:30|83942|83917|83939.7|83914.7|83942|83917|83937.4|83912.4|35
1618826980000|2021-04-19 10:09:40|83939.6|83914.6|83941.5|83916.5|83941.7|83916.7|83939.3|83914.3|35
1618826990000|2021-04-19 10:09:50|83941|83916|83944.4|83919.4|83944.7|83919.7|83939.9|83914.9|47
1618827000000|2021-04-19 10:10:00|83944.8|83919.8|83942.8|83917.8|83945|83920|83941.2|83916.2|48
1618827010000|2021-04-19 10:10:10|83942.7|83917.7|83942.4|83917.4|83943.1|83918.1|83941.6|83916.6|33
1618827020000|2021-04-19 10:10:20|83942|83917|83944|83919|83944.6|83919.6|83941.2|83916.2|29
1618827030000|2021-04-19 10:10:30|83943.9|83918.9|83944.1|83919.1|83944.3|83919.3|83943.2|83918.2|27
1618827040000|2021-04-19 10:10:40|83944.2|83919.2|83942.5|83917.5|83944.9|83919.9|83941.8|83916.8|39
1618827050000|2021-04-19 10:10:50|83943|83918|83940.4|83915.4|83950.2|83918|83935.2|83899.7|48
1618827060000|2021-04-19 10:11:00|83940.6|83915.6|83943.7|83918.7|83943.8|83918.8|83939.3|83914.3|35
1618827070000|2021-04-19 10:11:10|83944|83919|83941.3|83916.3|83955.6|83919|83940.6|83904.3|35
1618827080000|2021-04-19 10:11:20|83940.8|83915.8|83942.2|83917.2|83953.1|83920.6|83940.1|83902.9|37
1618827090000|2021-04-19 10:11:30|83942.4|83917.4|83944.6|83919.6|83945.3|83920.3|83942.4|83917.4|27
1618827100000|2021-04-19 10:11:40|83944.4|83919.4|83947.5|83922.5|83948.3|83923.3|83944.4|83919.4|30
1618827110000|2021-04-19 10:11:50|83947.8|83922.8|83956.4|83931.4|83966.9|83931.6|83947.5|83910.3|49
1618827120000|2021-04-19 10:12:00|83956.9|83931.9|83952.9|83927.9|83969|83931.9|83952.8|83918.1|35
1618827130000|2021-04-19 10:12:10|83953.3|83928.3|83954.1|83929.1|83954.5|83929.5|83952.1|83927.1|15
1618827140000|2021-04-19 10:12:20|83954|83929|83947.3|83922.3|83960.3|83929.2|83946.6|83909.7|41
1618827150000|2021-04-19 10:12:30|83947.4|83922.4|83958.7|83908.7|83959.2|83922.4|83943.4|83908.5|32
1618827160000|2021-04-19 10:12:40|83957.9|83907.9|83947.6|83922.6|83960.6|83923|83947.5|83907.5|21
1618827170000|2021-04-19 10:12:50|83947.5|83922.5|83948.6|83923.6|83950.6|83925.6|83946.5|83921.5|24
1618827180000|2021-04-19 10:13:00|83948.2|83923.2|83944.5|83919.5|83951.6|83926.6|83944|83919|43
1618827190000|2021-04-19 10:13:10|83945.7|83920.7|83942.4|83917.4|83945.8|83920.8|83942.1|83917.1|30
1618827200000|2021-04-19 10:13:20|83942|83917|83940.8|83915.8|83945.3|83920.3|83940.8|83915.8|32
1618827210000|2021-04-19 10:13:30|83940.5|83915.5|83936.8|83911.8|83940.8|83915.8|83935.9|83910.9|28
1618827220000|2021-04-19 10:13:40|83935.7|83910.7|83939.7|83914.7|83953.3|83914.8|83935|83901.2|30
1618827230000|2021-04-19 10:13:50|83939.5|83914.5|83941.4|83916.4|83955.7|83916.9|83938.7|83905.7|25
1618827240000|2021-04-19 10:14:00|83941.6|83916.6|83940.3|83915.3|83942.3|83917.3|83940.1|83915.1|23
1618827250000|2021-04-19 10:14:10|83940.4|83915.4|83940.8|83915.8|83940.9|83915.9|83940.1|83915.1|25
1618827260000|2021-04-19 10:14:20|83940.7|83915.7|83940.4|83915.4|83940.8|83915.8|83940.1|83915.1|10
1618827270000|2021-04-19 10:14:30|83940.1|83915.1|83944.8|83919.8|83946.5|83921.5|83939.6|83914.6|31
1618827280000|2021-04-19 10:14:40|83943.7|83918.7|83940.1|83915.1|83954.7|83918.7|83939.6|83903.9|34
1618827290000|2021-04-19 10:14:50|83940.5|83915.5|83941|83916|83942.1|83917.1|83940.5|83915.5|20
1618827300000|2021-04-19 10:15:00|83941.2|83916.2|83946.2|83921.2|83946.2|83921.2|83940.9|83915.9|33
1618827310000|2021-04-19 10:15:10|83945.4|83920.4|83947|83922|83948.1|83923.1|83945.1|83920.1|28
1618827320000|2021-04-19 10:15:20|83946.8|83921.8|83949|83924|83963.4|83926.5|83946.1|83912.8|38
1618827330000|2021-04-19 10:15:30|83949.2|83924.2|83949.1|83924.1|83950.7|83925.7|83948.3|83923.3|20
1618827340000|2021-04-19 10:15:40|83949.3|83924.3|83943.2|83918.2|83949.3|83924.3|83943.2|83918.2|39
1618827350000|2021-04-19 10:15:50|83941.8|83916.8|83932.7|83907.7|83943.2|83918.2|83931.3|83906.3|45
1618827360000|2021-04-19 10:16:00|83932.1|83907.1|83931.8|83906.8|83945.9|83909.4|83930.4|83895.5|32
1618827370000|2021-04-19 10:16:10|83930.7|83905.7|83929.4|83904.4|83931.1|83906.1|83929|83904|20
1618827380000|2021-04-19 10:16:20|83928.5|83903.5|83927.7|83902.7|83929.9|83904.9|83927.6|83902.6|26
1618827390000|2021-04-19 10:16:30|83927.8|83902.8|83929.1|83904.1|83930.3|83905.3|83927.8|83902.8|27
1618827400000|2021-04-19 10:16:40|83929.2|83904.2|83926.9|83901.9|83929.2|83904.2|83926.9|83901.9|14
1618827410000|2021-04-19 10:16:50|83927.1|83902.1|83927.6|83902.6|83927.6|83902.6|83925|83900|22
1618827420000|2021-04-19 10:17:00|83927.3|83902.3|83929|83904|83929.2|83904.2|83927.1|83902.1|27
1618827430000|2021-04-19 10:17:10|83929.1|83904.1|83942|83917|83942.1|83917.1|83929.1|83904.1|45
1618827440000|2021-04-19 10:17:20|83942.2|83917.2|83938.6|83913.6|83952|83917.3|83938|83902|33
1618827450000|2021-04-19 10:17:30|83939.1|83914.1|83936.9|83911.9|83939.1|83914.1|83931.7|83906.7|36
1618827460000|2021-04-19 10:17:40|83937.3|83912.3|83935.1|83910.1|83937.8|83912.8|83932|83907|35
1618827470000|2021-04-19 10:17:50|83935.5|83910.5|83941.8|83916.8|83942.2|83917.2|83935.5|83910.5|42
1618827480000|2021-04-19 10:18:00|83941.6|83916.6|83939.6|83914.6|83942.5|83917.5|83937.9|83912.9|37
1618827490000|2021-04-19 10:18:10|83942.1|83917.1|83942.9|83917.9|83943.4|83918.4|83939.9|83914.9|38
1618827500000|2021-04-19 10:18:20|83943.1|83918.1|83938.5|83913.5|83944.2|83919.2|83938.3|83913.3|47
1618827510000|2021-04-19 10:18:30|83938.7|83913.7|83931.3|83906.3|83939.6|83914.6|83930.4|83905.4|44
1618827520000|2021-04-19 10:18:40|83931.6|83906.6|83928|83903|83932.3|83907.3|83924.9|83899.9|41
1618827530000|2021-04-19 10:18:50|83928.4|83903.4|83929.9|83904.9|83935.7|83910.7|83928.4|83903.4|38
1618827540000|2021-04-19 10:19:00|83929.8|83904.8|83927.6|83902.6|83930.6|83905.6|83927|83902|31
1618827550000|2021-04-19 10:19:10|83927.5|83902.5|83923.3|83898.3|83928.7|83903.7|83922.6|83897.6|48
1618827560000|2021-04-19 10:19:20|83922.7|83897.7|83923.5|83898.5|83923.6|83898.6|83918|83893|46
1618827570000|2021-04-19 10:19:30|83924.5|83899.5|83925.2|83900.2|83926.8|83901.8|83921.4|83896.4|36
1618827580000|2021-04-19 10:19:40|83927.1|83902.1|83936.2|83911.2|83949.9|83912.9|83924.6|83899.6|45
1618827590000|2021-04-19 10:19:50|83936.7|83911.7|83943|83918|83943|83918|83934.3|83909.3|37
1618827600000|2021-04-19 10:20:00|83942.8|83917.8|83945.4|83920.4|83946.7|83921.7|83942.8|83917.8|42
1618827610000|2021-04-19 10:20:10|83944.8|83919.8|83945.3|83920.3|83946.9|83921.9|83944.8|83919.8|12
1618827620000|2021-04-19 10:20:20|83944.9|83919.9|83962.3|83937.3|83964.6|83939.6|83944.7|83919.7|37
1618827630000|2021-04-19 10:20:30|83961.3|83936.3|83962.6|83937.6|83963.4|83938.4|83961.3|83936.3|36
1618827640000|2021-04-19 10:20:40|83961.9|83936.9|83968.9|83943.9|83969.4|83944.4|83961.9|83936.9|55
1618827650000|2021-04-19 10:20:50|83969.5|83944.5|83970.7|83945.7|83971.7|83946.7|83968.4|83943.4|43
1618827660000|2021-04-19 10:21:00|83970.3|83945.3|83978.3|83953.3|83986.6|83953.3|83969.8|83930.8|48
1618827670000|2021-04-19 10:21:10|83978.6|83953.6|83980.1|83955.1|83982.8|83957.8|83976.2|83951.2|56
1618827680000|2021-04-19 10:21:20|83980.5|83955.5|83981.1|83956.1|83981.1|83956.1|83978.6|83953.6|35
1618827690000|2021-04-19 10:21:30|83980.6|83955.6|83984|83959|83984.3|83959.3|83978.7|83953.7|46
1618827700000|2021-04-19 10:21:40|83982.7|83957.7|83987.2|83962.2|83989|83964|83982.4|83957.4|36
1618827710000|2021-04-19 10:21:50|83987.3|83962.3|83981.6|83956.6|83988.5|83963.5|83981.6|83956.6|23
1618827720000|2021-04-19 10:22:00|83975.4|83950.4|83956|83931|83975.4|83950.4|83943.8|83909.9|70
1618827730000|2021-04-19 10:22:10|83956.3|83931.3|83958.8|83933.8|83971.3|83935|83953|83920.1|44
1618827740000|2021-04-19 10:22:20|83958.7|83933.7|83965.2|83940.2|83967.1|83942.1|83958|83933|41
1618827750000|2021-04-19 10:22:30|83966.5|83941.5|83956.5|83931.5|83968.1|83943.1|83956.4|83931.4|36
1618827760000|2021-04-19 10:22:40|83956.1|83931.1|83956.2|83931.2|83960.7|83935.7|83955.7|83930.7|36
1618827770000|2021-04-19 10:22:50|83956.6|83931.6|83960|83935|83962.9|83937.9|83956.3|83931.3|31
1618827780000|2021-04-19 10:23:00|83959.9|83934.9|83963.7|83938.7|83964.1|83939.1|83959.9|83934.9|32
1618827790000|2021-04-19 10:23:10|83963.8|83938.8|83960.7|83935.7|83964.1|83939.1|83960|83935|30
1618827800000|2021-04-19 10:23:20|83960.4|83935.4|83961.7|83936.7|83962.7|83937.7|83960.1|83935.1|29
1618827810000|2021-04-19 10:23:30|83962|83937|83964.7|83939.7|83965.7|83940.7|83960|83935|30
1618827820000|2021-04-19 10:23:40|83963.6|83938.6|83974.9|83949.9|83975.5|83950.5|83963.6|83938.6|33
1618827830000|2021-04-19 10:23:50|83974.8|83949.8|83974.5|83949.5|83977.2|83952.2|83970.8|83945.8|43
1618827840000|2021-04-19 10:24:00|83974.1|83949.1|83972.7|83947.7|83975.5|83950.5|83972.5|83947.5|33
1618827850000|2021-04-19 10:24:10|83973|83948|83971.4|83946.4|83973.1|83948.1|83971.3|83946.3|12
1618827860000|2021-04-19 10:24:20|83971.5|83946.5|83971.7|83946.7|83972.5|83947.5|83971.5|83946.5|7
1618827870000|2021-04-19 10:24:30|83972.7|83947.7|83971.6|83946.6|83972.7|83947.7|83969.2|83944.2|21
1618827880000|2021-04-19 10:24:40|83971.9|83946.9|83968.2|83943.2|83972.6|83947.6|83967.6|83942.6|31
1618827890000|2021-04-19 10:24:50|83968.3|83943.3|83972|83947|83974.4|83949.4|83968.3|83943.3|30
1618827900000|2021-04-19 10:25:00|83971.8|83946.8|83971.2|83946.2|83972.9|83947.9|83969|83944|41
1618827910000|2021-04-19 10:25:10|83970.8|83945.8|83975.3|83950.3|83975.9|83950.9|83970.6|83945.6|30
1618827920000|2021-04-19 10:25:20|83975.1|83950.1|83977.8|83952.8|83977.9|83952.9|83974.7|83949.7|40
1618827930000|2021-04-19 10:25:30|83977.9|83952.9|83986.3|83961.3|83987.7|83962.7|83977.3|83952.3|50
1618827940000|2021-04-19 10:25:40|83986.6|83961.6|83952.8|83927.8|83987.8|83962.8|83951.9|83926.9|52
1618827950000|2021-04-19 10:25:50|83953|83928|83967.2|83942.2|83967.2|83942.2|83952.7|83927.7|48
1618827960000|2021-04-19 10:26:00|83967.6|83942.6|83971.6|83946.6|83975|83950|83967.6|83942.6|50
1618827970000|2021-04-19 10:26:10|83971.3|83946.3|83970.5|83945.5|83974|83949|83970.2|83945.2|37
1618827980000|2021-04-19 10:26:20|83969.5|83944.5|83968.8|83943.8|83971.2|83946.2|83968.3|83943.3|35
1618827990000|2021-04-19 10:26:30|83968.7|83943.7|83970.6|83945.6|83977.2|83952.2|83968.7|83943.7|47
1618828000000|2021-04-19 10:26:40|83971.1|83946.1|83969.2|83944.2|83975.6|83950.6|83967.9|83942.9|52
1618828010000|2021-04-19 10:26:50|83968.1|83943.1|83965.9|83940.9|83968.4|83943.4|83964.9|83939.9|23
1618828020000|2021-04-19 10:27:00|83964.6|83939.6|83955.5|83930.5|83965.7|83940.7|83955.5|83930.5|40
1618828030000|2021-04-19 10:27:10|83956.7|83931.7|83955.2|83930.2|83956.7|83931.7|83951|83926|50
1618828040000|2021-04-19 10:27:20|83954.8|83929.8|83957|83932|83962.4|83937.4|83954.8|83929.8|40
1618828050000|2021-04-19 10:27:30|83957.5|83932.5|83951.6|83926.6|83958|83933|83950.1|83925.1|46
1618828060000|2021-04-19 10:27:40|83951.1|83926.1|83953.9|83928.9|83954.5|83929.5|83951|83926|26
1618828070000|2021-04-19 10:27:50|83954.1|83929.1|83951.3|83926.3|83954.1|83929.1|83949.3|83924.3|27
1618828080000|2021-04-19 10:28:00|83951.5|83926.5|83948.7|83923.7|83955.5|83930.5|83948.7|83923.7|38
1618828090000|2021-04-19 10:28:10|83952|83927|83939.4|83914.4|83953|83928|83936.3|83911.3|43
1618828100000|2021-04-19 10:28:20|83939.1|83914.1|83935.5|83910.5|83940.5|83915.5|83933.9|83908.9|52
1618828110000|2021-04-19 10:28:30|83935.6|83910.6|83939.1|83914.1|83939.6|83914.6|83934.8|83909.8|33
1618828120000|2021-04-19 10:28:40|83938.8|83913.8|83935.4|83910.4|83938.8|83913.8|83935|83910|53
1618828130000|2021-04-19 10:28:50|83936.2|83911.2|83935.5|83910.5|83937|83912|83932.1|83907.1|45
1618828140000|2021-04-19 10:29:00|83935.4|83910.4|83946.5|83921.5|83946.5|83921.5|83934.5|83909.5|49
1618828150000|2021-04-19 10:29:10|83947|83922|83949.3|83924.3|83949.6|83924.6|83941.8|83916.8|55
1618828160000|2021-04-19 10:29:20|83948.3|83923.3|83948.9|83923.9|83949.9|83924.9|83948.2|83923.2|30
1618828170000|2021-04-19 10:29:30|83948.7|83923.7|83946.9|83921.9|83948.9|83923.9|83944.8|83919.8|35
1618828180000|2021-04-19 10:29:40|83946.7|83921.7|83944.3|83919.3|83947.3|83922.3|83944.3|83919.3|24
1618828190000|2021-04-19 10:29:50|83944.7|83919.7|83958.8|83933.8|83959.5|83934.5|83943.8|83918.8|42
1618828200000|2021-04-19 10:30:00|83959.8|83934.8|83970.5|83945.5|83970.8|83945.8|83959.8|83934.8|53
1618828210000|2021-04-19 10:30:10|83970|83945|83979.6|83954.6|83983|83958|83969.8|83944.8|47
1618828220000|2021-04-19 10:30:20|83980.1|83955.1|83981.6|83956.6|83982.9|83957.9|83979.4|83954.4|24
1618828230000|2021-04-19 10:30:30|83981.4|83956.4|83986.1|83961.1|84001.4|83964.3|83980.2|83951.4|42
1618828240000|2021-04-19 10:30:40|83985.4|83960.4|83984.4|83959.4|83987.7|83962.7|83981.8|83956.8|29
1618828250000|2021-04-19 10:30:50|83983.7|83958.7|83979.5|83954.5|83984|83959|83979.5|83954.5|22
1618828260000|2021-04-19 10:31:00|83979.9|83954.9|83977.5|83952.5|83984.1|83959.1|83977.3|83952.3|36
1618828270000|2021-04-19 10:31:10|83978.8|83953.8|83980|83955|83981.7|83956.7|83975.7|83950.7|34
1618828280000|2021-04-19 10:31:20|83980.6|83955.6|83984.3|83959.3|83984.4|83959.4|83980.4|83955.4|41
1618828290000|2021-04-19 10:31:30|83984.2|83959.2|83987.5|83962.5|83989.5|83964.5|83982.1|83957.1|53
1618828300000|2021-04-19 10:31:40|83987.6|83962.6|83994.4|83969.4|83994.4|83969.4|83987.2|83962.2|35
1618828310000|2021-04-19 10:31:50|83994.5|83969.5|83997.8|83972.8|83999|83974|83990.7|83965.7|42
1618828320000|2021-04-19 10:32:00|83998.2|83973.2|83997.6|83972.6|83998.6|83973.6|83994|83969|43
1618828330000|2021-04-19 10:32:10|83996.8|83971.8|83995.3|83970.3|83997|83972|83995.3|83970.3|34
1618828340000|2021-04-19 10:32:20|83995.7|83970.7|83994.9|83969.9|83997.1|83972.1|83992.1|83967.1|50
1618828350000|2021-04-19 10:32:30|83993.7|83968.7|83991|83966|83996.4|83971.4|83991|83966|18
1618828360000|2021-04-19 10:32:40|83992|83967|83989.1|83964.1|83993.4|83968.4|83988.9|83963.9|33
1618828370000|2021-04-19 10:32:50|83987.8|83962.8|83991.8|83966.8|83993|83968|83982.7|83957.7|46
1618828380000|2021-04-19 10:33:00|83992.9|83967.9|83994.6|83969.6|83995.8|83970.8|83988.9|83963.9|33
1618828390000|2021-04-19 10:33:10|83995|83970|83992.6|83967.6|83995.5|83970.5|83992.4|83967.4|28
1618828400000|2021-04-19 10:33:20|83992.1|83967.1|83990.9|83965.9|83996.9|83967.3|83983.3|83945.7|42
1618828410000|2021-04-19 10:33:30|83991.4|83966.4|83985.9|83960.9|83995.5|83970.5|83985.9|83960.9|46
1618828420000|2021-04-19 10:33:40|83986.6|83961.6|83993|83968|83993.4|83968.4|83985.9|83960.9|35
1618828430000|2021-04-19 10:33:50|83992.1|83967.1|83967.5|83942.5|83993.7|83968.7|83967.1|83942.1|46
1618828440000|2021-04-19 10:34:00|83968.1|83943.1|83965.5|83940.5|83968.1|83943.1|83962.2|83937.2|30
1618828450000|2021-04-19 10:34:10|83967.1|83942.1|83967.2|83942.2|83969|83944|83966.8|83941.8|26
1618828460000|2021-04-19 10:34:20|83967.8|83942.8|83976.2|83951.2|83977.9|83952.9|83966.5|83941.5|34
1618828470000|2021-04-19 10:34:30|83976.1|83951.1|83972|83947|83976.5|83951.5|83970.8|83945.8|39
1618828480000|2021-04-19 10:34:40|83972.3|83947.3|83964|83939|83972.3|83947.3|83963.7|83938.7|27
1618828490000|2021-04-19 10:34:50|83963.9|83938.9|83964.4|83939.4|83970.8|83945.8|83963.7|83938.7|32
1618828500000|2021-04-19 10:35:00|83964.3|83939.3|83962.7|83937.7|83966.5|83941.5|83961.1|83936.1|31
1618828510000|2021-04-19 10:35:10|83962|83937|83957.3|83932.3|83965.3|83940.3|83955.3|83930.3|36
1618828520000|2021-04-19 10:35:20|83957.2|83932.2|83959.9|83934.9|83959.9|83934.9|83957|83932|31
1618828530000|2021-04-19 10:35:30|83960.4|83935.4|83962.4|83937.4|83963.2|83938.2|83953.5|83928.5|38
1618828540000|2021-04-19 10:35:40|83963|83938|83962.5|83937.5|83965.4|83940.4|83956.6|83931.6|35
1618828550000|2021-04-19 10:35:50|83962.6|83937.6|83963.3|83938.3|83964.9|83939.9|83962.5|83937.5|22
1618828560000|2021-04-19 10:36:00|83963.4|83938.4|83964.4|83939.4|83964.6|83939.6|83963|83938|32
1618828570000|2021-04-19 10:36:10|83964.5|83939.5|83963.1|83938.1|83965.1|83940.1|83962|83937|17
1618828580000|2021-04-19 10:36:20|83963.3|83938.3|83960.1|83935.1|83963.8|83938.8|83959.6|83934.6|18
1618828590000|2021-04-19 10:36:30|83959.2|83934.2|83956.3|83931.3|83960.5|83935.5|83952.5|83927.5|41
1618828600000|2021-04-19 10:36:40|83955.9|83930.9|83955.4|83930.4|83956.7|83931.7|83949.4|83924.4|38
1618828610000|2021-04-19 10:36:50|83955.9|83930.9|83955.3|83930.3|83958.5|83933.5|83954.1|83929.1|32
1618828620000|2021-04-19 10:37:00|83955.9|83930.9|83959.9|83934.9|83962.7|83937.7|83955.9|83930.9|52
1618828630000|2021-04-19 10:37:10|83959.7|83934.7|83948.9|83923.9|83959.7|83934.7|83948.1|83923.1|38
1618828640000|2021-04-19 10:37:20|83948.4|83923.4|83948.7|83923.7|83951.1|83926.1|83946|83921|27
1618828650000|2021-04-19 10:37:30|83948.8|83923.8|83949|83924|83949.1|83924.1|83946.8|83921.8|34
1618828660000|2021-04-19 10:37:40|83948.9|83923.9|83949.9|83924.9|83951.1|83926.1|83941.6|83916.6|50
1618828670000|2021-04-19 10:37:50|83949.8|83924.8|83943.4|83918.4|83955.6|83925.3|83942.1|83905.6|40
1618828680000|2021-04-19 10:38:00|83944.1|83919.1|83946.3|83921.3|83946.3|83921.3|83942.7|83917.7|49
1618828690000|2021-04-19 10:38:10|83946.4|83921.4|83944.3|83919.3|83946.9|83921.9|83944.3|83919.3|31
1618828700000|2021-04-19 10:38:20|83944.6|83919.6|83946.5|83921.5|83946.9|83921.9|83943.5|83918.5|34
1618828710000|2021-04-19 10:38:30|83946.3|83921.3|83945.9|83920.9|83947.1|83922.1|83944.3|83919.3|20
1618828720000|2021-04-19 10:38:40|83946|83921|83945.5|83920.5|83946.7|83921.7|83943.2|83918.2|34
1618828730000|2021-04-19 10:38:50|83945.1|83920.1|83958|83933|83958|83933|83945.1|83920.1|38
1618828740000|2021-04-19 10:39:00|83958.2|83933.2|83966|83941|83981.4|83944.3|83958.2|83931.4|42
1618828750000|2021-04-19 10:39:10|83965.8|83940.8|83966.5|83941.5|83967.4|83942.4|83965.5|83940.5|16
1618828760000|2021-04-19 10:39:20|83966.8|83941.8|83966.4|83941.4|83967.2|83942.2|83965.9|83940.9|15
1618828770000|2021-04-19 10:39:30|83966.5|83941.5|83964.7|83939.7|83966.5|83941.5|83964.7|83939.7|12
1618828780000|2021-04-19 10:39:40|83964.9|83939.9|83965.9|83940.9|83967.1|83942.1|83963.2|83938.2|34
1618828790000|2021-04-19 10:39:50|83966.3|83941.3|83963.6|83938.6|83967|83942|83957.7|83932.7|40
1618828800000|2021-04-19 10:40:00|83963.7|83938.7|83964.3|83939.3|83964.6|83939.6|83961.7|83936.7|44
1618828810000|2021-04-19 10:40:10|83964.2|83939.2|83969.2|83944.2|83969.2|83944.2|83963.9|83938.9|35
1618828820000|2021-04-19 10:40:20|83969|83944|83971|83946|83974.4|83949.4|83965.8|83940.8|48
1618828830000|2021-04-19 10:40:30|83971.2|83946.2|83976.1|83951.1|83983.8|83951.6|83968.9|83933.5|49
1618828840000|2021-04-19 10:40:40|83975.3|83950.3|83976.7|83951.7|83977.8|83952.8|83970.9|83945.9|67
1618828850000|2021-04-19 10:40:50|83977.3|83952.3|83977.1|83952.1|83978.1|83953.1|83971.1|83946.1|53
1618828860000|2021-04-19 10:41:00|83977.4|83952.4|83977|83952|83978|83953|83976.7|83951.7|16
1618828870000|2021-04-19 10:41:10|83977.1|83952.1|83999.7|83974.7|84000.1|83975.1|83976.4|83951.4|52
1618828880000|2021-04-19 10:41:20|83999.8|83974.8|83999.7|83974.7|84000.9|83975.9|83997.5|83972.5|39
1618828890000|2021-04-19 10:41:30|83999.8|83974.8|83992.1|83967.1|84005.4|83980.4|83992.1|83967.1|53
1618828900000|2021-04-19 10:41:40|83991.5|83966.5|83984.6|83959.6|83991.5|83966.5|83982.9|83957.9|42
1618828910000|2021-04-19 10:41:50|83985.2|83960.2|83977.9|83952.9|83989.6|83964.6|83977.9|83952.9|45
1618828920000|2021-04-19 10:42:00|83977.7|83952.7|83988.7|83963.7|83989.2|83964.2|83973.1|83948.1|61
1618828930000|2021-04-19 10:42:10|83987.1|83962.1|83993.3|83968.3|83993.3|83968.3|83984|83959|52
1618828940000|2021-04-19 10:42:20|83993.2|83968.2|83984.9|83959.9|83994.3|83969.3|83982.3|83957.3|50
1618828950000|2021-04-19 10:42:30|83985.3|83960.3|83977.5|83952.5|83985.3|83960.3|83976.7|83951.7|41
1618828960000|2021-04-19 10:42:40|83977.7|83952.7|83981.9|83956.9|83981.9|83956.9|83977|83952|31
1618828970000|2021-04-19 10:42:50|83980.7|83955.7|83983.5|83958.5|83984.5|83959.5|83980.2|83955.2|23
1618828980000|2021-04-19 10:43:00|83984|83959|83978.8|83953.8|83984|83959|83977.9|83952.9|36
1618828990000|2021-04-19 10:43:10|83978.1|83953.1|83971.9|83946.9|83978.1|83953.1|83970.1|83945.1|56
1618829000000|2021-04-19 10:43:20|83972|83947|83970.2|83945.2|83977.5|83952.5|83970.1|83945.1|53
1618829010000|2021-04-19 10:43:30|83970.3|83945.3|83969.1|83944.1|83971.5|83946.5|83967.4|83942.4|38
1618829020000|2021-04-19 10:43:40|83969.2|83944.2|83974.1|83949.1|83974.5|83949.5|83962.7|83937.7|35
1618829030000|2021-04-19 10:43:50|83973.7|83948.7|83967.2|83942.2|83978.4|83953.4|83966.6|83941.6|41
1618829040000|2021-04-19 10:44:00|83967.1|83942.1|83970|83945|83970|83945|83965.1|83940.1|36
1618829050000|2021-04-19 10:44:10|83972.1|83947.1|83969.6|83944.6|83974.4|83949.4|83969.4|83944.4|45
1618829060000|2021-04-19 10:44:20|83969.8|83944.8|83970|83945|83970.9|83945.9|83966.4|83941.4|27
1618829070000|2021-04-19 10:44:30|83970.5|83945.5|83967.7|83942.7|83971.7|83946.7|83966.5|83941.5|37
1618829080000|2021-04-19 10:44:40|83967.9|83942.9|83968.3|83943.3|83969.6|83944.6|83966.5|83941.5|16
1618829090000|2021-04-19 10:44:50|83968.5|83943.5|83974.9|83949.9|83991.5|83952.8|83968.2|83941.5|43
1618829100000|2021-04-19 10:45:00|83975.3|83950.3|83980.9|83955.9|83983.3|83958.3|83973.3|83948.3|53
1618829110000|2021-04-19 10:45:10|83980.4|83955.4|83982.4|83957.4|83983.1|83958.1|83979.6|83954.6|33
1618829120000|2021-04-19 10:45:20|83982.2|83957.2|83986.8|83961.8|83987.9|83962.9|83981.7|83956.7|31
1618829130000|2021-04-19 10:45:30|83985.8|83960.8|83988.3|83963.3|83992.5|83967.5|83985.8|83960.8|51
1618829140000|2021-04-19 10:45:40|83988.7|83963.7|83989.5|83964.5|83990.6|83965.6|83987|83962|45
1618829150000|2021-04-19 10:45:50|83989.6|83964.6|83991.3|83966.3|83992.6|83967.6|83989.1|83964.1|29
1618829160000|2021-04-19 10:46:00|83991.1|83966.1|83999.3|83974.3|84001|83976|83989.1|83964.1|51
1618829170000|2021-04-19 10:46:10|83998.8|83973.8|83976.1|83951.1|84000.5|83975.5|83975.2|83935.9|45
1618829180000|2021-04-19 10:46:20|83976.3|83951.3|83982.1|83957.1|83982.1|83957.1|83970.2|83945.2|53
1618829190000|2021-04-19 10:46:30|83993.7|83943.7|83982.2|83957.2|83994.5|83959.4|83979.3|83942.2|55
1618829200000|2021-04-19 10:46:40|83981.9|83956.9|83978.2|83953.2|83982.4|83957.4|83976.3|83951.3|45
1618829210000|2021-04-19 10:46:50|83978.4|83953.4|83977|83952|83979.1|83954.1|83976.8|83951.8|35
1618829220000|2021-04-19 10:47:00|83977.6|83952.6|83977.6|83952.6|83978.1|83953.1|83974.9|83949.9|37
1618829230000|2021-04-19 10:47:10|83976.9|83951.9|83976.7|83951.7|83977.9|83952.9|83976.2|83951.2|36
1618829240000|2021-04-19 10:47:20|83976.9|83951.9|83974.4|83949.4|83978.1|83953.1|83972.6|83947.6|54
1618829250000|2021-04-19 10:47:30|83974.6|83949.6|83976.5|83951.5|83976.5|83951.5|83972.9|83947.9|35
1618829260000|2021-04-19 10:47:40|83976.3|83951.3|83977.6|83952.6|83979.8|83954.8|83975.4|83950.4|49
1618829270000|2021-04-19 10:47:50|83977.4|83952.4|83972|83947|83977.4|83952.4|83971.5|83946.5|38
1618829280000|2021-04-19 10:48:00|83972.3|83947.3|83970.6|83945.6|83972.9|83947.9|83969.7|83944.7|35
1618829290000|2021-04-19 10:48:10|83970.9|83945.9|83970.3|83945.3|83970.9|83945.9|83969.1|83944.1|27
1618829300000|2021-04-19 10:48:20|83969.2|83944.2|83969.8|83944.8|83971.5|83946.5|83967.7|83942.7|42
1618829310000|2021-04-19 10:48:30|83969.5|83944.5|83969.9|83944.9|83972.6|83947.6|83968.6|83943.6|47
1618829320000|2021-04-19 10:48:40|83970.4|83945.4|83968.8|83943.8|83971.4|83946.4|83968.6|83943.6|36
1618829330000|2021-04-19 10:48:50|83969|83944|83971|83946|83973.1|83948.1|83968.8|83943.8|48
1618829340000|2021-04-19 10:49:00|83971.8|83946.8|83970.9|83945.9|83972.4|83947.4|83970.1|83945.1|38
1618829350000|2021-04-19 10:49:10|83971.4|83946.4|83971.8|83946.8|83971.8|83946.8|83969.5|83944.5|46
1618829360000|2021-04-19 10:49:20|83972.2|83947.2|83972.3|83947.3|83973.1|83948.1|83969.7|83944.7|53
1618829370000|2021-04-19 10:49:30|83972.4|83947.4|83970.4|83945.4|83972.9|83947.9|83970.2|83945.2|26
1618829380000|2021-04-19 10:49:40|83970.3|83945.3|83968.9|83943.9|83971.7|83946.7|83968.5|83943.5|30
1618829390000|2021-04-19 10:49:50|83969|83944|83968.4|83943.4|83970.1|83945.1|83968.4|83943.4|28
1618829400000|2021-04-19 10:50:00|83968.6|83943.6|83970.2|83945.2|83973.9|83948.9|83968.2|83943.2|48
1618829410000|2021-04-19 10:50:10|83969.8|83944.8|83968.2|83943.2|83969.8|83944.8|83967.3|83942.3|34
1618829420000|2021-04-19 10:50:20|83968.6|83943.6|83968.8|83943.8|83969.6|83944.6|83968.1|83943.1|30
1618829430000|2021-04-19 10:50:30|83968.9|83943.9|83969.5|83944.5|83970|83945|83967.8|83942.8|14
1618829440000|2021-04-19 10:50:40|83969.4|83944.4|83969.3|83944.3|83969.9|83944.9|83969.2|83944.2|15
1618829450000|2021-04-19 10:50:50|83968.7|83943.7|83969.1|83944.1|83969.3|83944.3|83968.2|83943.2|16
1618829460000|2021-04-19 10:51:00|83969.2|83944.2|83969.9|83944.9|83970.2|83945.2|83969.2|83944.2|17
1618829470000|2021-04-19 10:51:10|83969.7|83944.7|83969.4|83944.4|83971.4|83946.4|83967.6|83942.6|37
1618829480000|2021-04-19 10:51:20|83969.2|83944.2|83971|83946|83972.9|83947.9|83967.8|83942.8|48
1618829490000|2021-04-19 10:51:30|83970.8|83945.8|83972.6|83947.6|83973.1|83948.1|83970.2|83945.2|29
1618829500000|2021-04-19 10:51:40|83972.7|83947.7|83971.9|83946.9|83974.9|83949.9|83970|83945|52
1618829510000|2021-04-19 10:51:50|83972.5|83947.5|83958.9|83933.9|83972.5|83947.5|83958.9|83933.9|51
1618829520000|2021-04-19 10:52:00|83959|83934|83959.4|83934.4|83960.3|83935.3|83958.2|83933.2|29
1618829530000|2021-04-19 10:52:10|83959.1|83934.1|83960.5|83935.5|83960.8|83935.8|83958.5|83933.5|19
1618829540000|2021-04-19 10:52:20|83960.3|83935.3|83948.9|83923.9|83960.5|83935.5|83948.9|83923.9|42
1618829550000|2021-04-19 10:52:30|83949.2|83924.2|83950.5|83925.5|83951.8|83926.8|83949.2|83924.2|28
1618829560000|2021-04-19 10:52:40|83950.7|83925.7|83948.4|83923.4|83951.1|83926.1|83947.8|83922.8|29
1618829570000|2021-04-19 10:52:50|83948.3|83923.3|83945.3|83920.3|83948.3|83923.3|83944.2|83919.2|22
1618829580000|2021-04-19 10:53:00|83945.4|83920.4|83945.2|83920.2|83946.7|83921.7|83944.4|83919.4|21
1618829590000|2021-04-19 10:53:10|83944.9|83919.9|83945.4|83920.4|83945.8|83920.8|83944.6|83919.6|16
1618829600000|2021-04-19 10:53:20|83944.8|83919.8|83944.7|83919.7|83945.2|83920.2|83943.7|83918.7|12
1618829610000|2021-04-19 10:53:30|83945.3|83920.3|83944.3|83919.3|83945.6|83920.6|83943.5|83918.5|17
1618829620000|2021-04-19 10:53:40|83943.8|83918.8|83946.1|83921.1|83947.9|83922.9|83943.8|83918.8|35
1618829630000|2021-04-19 10:53:50|83946.2|83921.2|83945.4|83920.4|83946.9|83921.9|83944.5|83919.5|18
1618829640000|2021-04-19 10:54:00|83945.2|83920.2|83947.1|83922.1|83947.4|83922.4|83943.6|83918.6|37
1618829650000|2021-04-19 10:54:10|83947.7|83922.7|83945.3|83920.3|83949.9|83924.9|83945|83920|43
1618829660000|2021-04-19 10:54:20|83945.5|83920.5|83946.5|83921.5|83946.9|83921.9|83945.5|83920.5|24
1618829670000|2021-04-19 10:54:30|83946.6|83921.6|83947.9|83922.9|83948.3|83923.3|83946.2|83921.2|16
1618829680000|2021-04-19 10:54:40|83948.2|83923.2|83951|83926|83964.5|83926.9|83947.6|83914|42
1618829690000|2021-04-19 10:54:50|83951.2|83926.2|83947.8|83922.8|83953.1|83928.1|83947.5|83922.5|37
1618829700000|2021-04-19 10:55:00|83947.7|83922.7|83943.4|83918.4|83948.3|83923.3|83943.4|83918.4|47
1618829710000|2021-04-19 10:55:10|83943.7|83918.7|83944|83919|83944.3|83919.3|83942.3|83917.3|39
1618829720000|2021-04-19 10:55:20|83944.1|83919.1|83942.3|83917.3|83946.3|83921.3|83942.3|83917.3|35
1618829730000|2021-04-19 10:55:30|83942.4|83917.4|83942.9|83917.9|83943.1|83918.1|83940.3|83915.3|43
1618829740000|2021-04-19 10:55:40|83942.3|83917.3|83937.5|83912.5|83942.9|83917.9|83936.8|83911.8|42
1618829750000|2021-04-19 10:55:50|83937.2|83912.2|83932.2|83907.2|83937.4|83912.4|83932.2|83907.2|33
1618829760000|2021-04-19 10:56:00|83932.3|83907.3|83934.8|83909.8|83938|83913|83931.9|83906.9|46
1618829770000|2021-04-19 10:56:10|83935|83910|83933|83908|83935.7|83910.7|83932.4|83907.4|36
1618829780000|2021-04-19 10:56:20|83932|83907|83929.4|83904.4|83932|83907|83925.9|83900.9|49
1618829790000|2021-04-19 10:56:30|83930.3|83905.3|83927.7|83902.7|83930.7|83905.7|83925.2|83900.2|36
1618829800000|2021-04-19 10:56:40|83927.5|83902.5|83926.6|83901.6|83928.7|83903.7|83925.3|83900.3|24
1618829810000|2021-04-19 10:56:50|83927|83902|83923.5|83898.5|83927|83902|83921.9|83896.9|38
1618829820000|2021-04-19 10:57:00|83923.6|83898.6|83917.3|83892.3|83924.7|83899.7|83913.6|83888.6|52
1618829830000|2021-04-19 10:57:10|83917.2|83892.2|83913.9|83888.9|83919.6|83894.6|83913.4|83888.4|52
1618829840000|2021-04-19 10:57:20|83914|83889|83911.9|83886.9|83914|83889|83911.9|83886.9|44
1618829850000|2021-04-19 10:57:30|83910.6|83885.6|83902.2|83877.2|83912.5|83887.5|83902.2|83877.2|50
1618829860000|2021-04-19 10:57:40|83902.3|83877.3|83897|83872|83907.6|83882.6|83897|83872|51
1618829870000|2021-04-19 10:57:50|83897.3|83872.3|83899.1|83874.1|83899.2|83874.2|83896.1|83871.1|34
1618829880000|2021-04-19 10:58:00|83899.4|83874.4|83898.5|83873.5|83901.4|83876.4|83898.1|83873.1|45
1618829890000|2021-04-19 10:58:10|83897.9|83872.9|83901.4|83876.4|83902.5|83877.5|83897.6|83872.6|44
1618829900000|2021-04-19 10:58:20|83901.3|83876.3|83907.5|83882.5|83907.8|83882.8|83900.5|83875.5|45
1618829910000|2021-04-19 10:58:30|83907.7|83882.7|83910.1|83885.1|83910.1|83885.1|83907.7|83882.7|36
1618829920000|2021-04-19 10:58:40|83909.9|83884.9|83908.5|83883.5|83911.6|83886.6|83908.2|83883.2|35
1618829930000|2021-04-19 10:58:50|83909.2|83884.2|83906|83881|83912.4|83887.4|83905.4|83880.4|44
1618829940000|2021-04-19 10:59:00|83906.2|83881.2|83901.8|83876.8|83906.2|83881.2|83899.2|83874.2|45
1618829950000|2021-04-19 10:59:10|83901.5|83876.5|83906|83881|83907.1|83882.1|83901.5|83876.5|39
1618829960000|2021-04-19 10:59:20|83906.1|83881.1|83903.4|83878.4|83906.1|83881.1|83901.9|83876.9|32
1618829970000|2021-04-19 10:59:30|83903.3|83878.3|83902.1|83877.1|83904.8|83879.8|83901.3|83876.3|34
1618829980000|2021-04-19 10:59:40|83902.2|83877.2|83905.6|83880.6|83905.6|83880.6|83899.9|83874.9|55
1618829990000|2021-04-19 10:59:50|83905.4|83880.4|83907.8|83882.8|83908|83883|83904.6|83879.6|44
1618830000000|2021-04-19 11:00:00|83907.6|83882.6|83910.1|83885.1|83915.9|83890.9|83907.5|83882.5|53
1618830010000|2021-04-19 11:00:10|83909.2|83884.2|83903.6|83878.6|83921.3|83885.5|83903.2|83869.4|48
1618830020000|2021-04-19 11:00:20|83903|83878|83895.6|83870.6|83903.6|83878.6|83893.3|83868.3|46
1618830030000|2021-04-19 11:00:30|83895.8|83870.8|83894|83869|83896.7|83871.7|83893.3|83868.3|37
1618830040000|2021-04-19 11:00:40|83894.2|83869.2|83888.1|83863.1|83894.6|83869.6|83888.1|83863.1|34
1618830050000|2021-04-19 11:00:50|83888.7|83863.7|83885.5|83860.5|83895.5|83864.5|83880.1|83843.6|52
1618830060000|2021-04-19 11:01:00|83886.1|83861.1|83887.2|83862.2|83892.3|83867.3|83885.3|83860.3|47
1618830070000|2021-04-19 11:01:10|83887.3|83862.3|83886.7|83861.7|83897.6|83862.7|83881.3|83843.8|61
1618830080000|2021-04-19 11:01:20|83887.4|83862.4|83882.5|83857.5|83891.8|83866.8|83882.3|83857.3|57
1618830090000|2021-04-19 11:01:30|83882.8|83857.8|83878.9|83853.9|83883.3|83858.3|83876.6|83851.6|53
1618830100000|2021-04-19 11:01:40|83879.7|83854.7|83880.3|83855.3|83884.3|83859.3|83873.9|83848.9|63
1618830110000|2021-04-19 11:01:50|83881.4|83856.4|83877.1|83852.1|83882|83857|83875.2|83850.2|62
1618830120000|2021-04-19 11:02:00|83878.6|83853.6|83865.5|83840.5|83881.4|83856.4|83864.6|83839.6|50
1618830130000|2021-04-19 11:02:10|83866|83841|83863|83838|83876.1|83841|83862.3|83825.2|44
1618830140000|2021-04-19 11:02:20|83862.5|83837.5|83854.8|83829.8|83862.9|83837.9|83851.7|83826.7|61
1618830150000|2021-04-19 11:02:30|83853.9|83828.9|83848|83823|83853.9|83828.9|83843.5|83818.5|54
1618830160000|2021-04-19 11:02:40|83847.8|83822.8|83843.4|83818.4|83856.7|83823.6|83842.1|83806.7|52
1618830170000|2021-04-19 11:02:50|83842.5|83817.5|83839.3|83814.3|83847.6|83822.6|83837.4|83812.4|66
1618830180000|2021-04-19 11:03:00|83839.5|83814.5|83838.6|83813.6|83843.6|83818.6|83835.5|83810.5|65
1618830190000|2021-04-19 11:03:10|83838.3|83813.3|83839|83814|83839.1|83814.1|83833.6|83808.6|44
1618830200000|2021-04-19 11:03:20|83837.7|83812.7|83843.2|83793.2|83843.8|83814|83831.9|83792.9|56
1618830210000|2021-04-19 11:03:30|83830.9|83805.9|83836.2|83811.2|83837.8|83812.8|83830.8|83805.8|57
1618830220000|2021-04-19 11:03:40|83836|83811|83837.9|83812.9|83841.2|83816.2|83831.4|83806.4|52
1618830230000|2021-04-19 11:03:50|83838.1|83813.1|83840.6|83815.6|83840.9|83815.9|83838.1|83813.1|27
1618830240000|2021-04-19 11:04:00|83840.5|83815.5|83842.5|83817.5|83843.6|83818.6|83839.1|83814.1|46
1618830250000|2021-04-19 11:04:10|83842.4|83817.4|83832.9|83807.9|83842.9|83817.9|83832.9|83807.9|52
1618830260000|2021-04-19 11:04:20|83833.6|83808.6|83835.4|83810.4|83851.4|83814.7|83832.1|83800.5|54
1618830270000|2021-04-19 11:04:30|83835.2|83810.2|83826.4|83801.4|83836.3|83811.3|83825.8|83800.8|47
1618830280000|2021-04-19 11:04:40|83826.7|83801.7|83813.3|83763.3|83837.9|83802|83801.3|83763.3|53
1618830290000|2021-04-19 11:04:50|83813.9|83763.9|83800.4|83775.4|83815|83777.5|83800.4|83762.4|45
1618830300000|2021-04-19 11:05:00|83800.7|83775.7|83808.3|83783.3|83821.1|83783.3|83800.7|83769.7|45
1618830310000|2021-04-19 11:05:10|83807.7|83782.7|83806.9|83781.9|83808.4|83783.4|83806.9|83781.9|29
1618830320000|2021-04-19 11:05:20|83807.2|83782.2|83807.8|83782.8|83808|83783|83807|83782|35
1618830330000|2021-04-19 11:05:30|83808.5|83783.5|83814.2|83789.2|83827|83790.9|83808.5|83774.4|47
1618830340000|2021-04-19 11:05:40|83814.7|83789.7|83831.6|83781.6|83831.6|83793.6|83807.4|83779.3|51
1618830350000|2021-04-19 11:05:50|83830.2|83780.2|83822.3|83797.3|83830.2|83798.5|83817.5|83777.6|37
1618830360000|2021-04-19 11:06:00|83822.7|83797.7|83819.6|83794.6|83823.3|83798.3|83818.9|83793.9|39
1618830370000|2021-04-19 11:06:10|83818.9|83793.9|83818.5|83793.5|83821.2|83796.2|83816.4|83791.4|40
1618830380000|2021-04-19 11:06:20|83818.6|83793.6|83810.8|83785.8|83829|83795.2|83810.1|83779|40
1618830390000|2021-04-19 11:06:30|83812.3|83787.3|83806.8|83781.8|83814.8|83789.8|83806.8|83781.8|47
1618830400000|2021-04-19 11:06:40|83807.1|83782.1|83806.9|83781.9|83810.2|83785.2|83805|83780|49
1618830410000|2021-04-19 11:06:50|83806.8|83781.8|83816.6|83791.6|83822.9|83791.6|83804.4|83768.6|58
1618830420000|2021-04-19 11:07:00|83816.7|83791.7|83819.9|83794.9|83824.1|83799.1|83816|83791|55
1618830430000|2021-04-19 11:07:10|83819.2|83794.2|83815.4|83790.4|83824.5|83795.6|83809.4|83774.5|48
1618830440000|2021-04-19 11:07:20|83816.8|83791.8|83813.5|83788.5|83823.1|83793.3|83810.7|83770.8|45
1618830450000|2021-04-19 11:07:30|83812.2|83787.2|83799.5|83774.5|83816.1|83791.1|83797.5|83772.5|59
1618830460000|2021-04-19 11:07:40|83799.2|83774.2|83805.3|83780.3|83806.5|83781.5|83796.5|83771.5|61
1618830470000|2021-04-19 11:07:50|83805.6|83780.6|83810|83785|83810.4|83785.4|83805.1|83780.1|54
1618830480000|2021-04-19 11:08:00|83810.1|83785.1|83820.4|83795.4|83832.8|83796.6|83808.4|83780.3|45
1618830490000|2021-04-19 11:08:10|83820.2|83795.2|83830.8|83805.8|83842.2|83806.8|83820.2|83783.6|53
1618830500000|2021-04-19 11:08:20|83830.6|83805.6|83821.8|83796.8|83836.4|83806.8|83820.3|83786.4|49
1618830510000|2021-04-19 11:08:30|83820.4|83795.4|83819|83794|83833|83796.4|83817.6|83783|42
1618830520000|2021-04-19 11:08:40|83818.7|83793.7|83813.6|83788.6|83820.3|83795.3|83813.5|83788.5|37
1618830530000|2021-04-19 11:08:50|83813.7|83788.7|83806.4|83781.4|83814|83789|83805.1|83780.1|37
1618830540000|2021-04-19 11:09:00|83805.9|83780.9|83807.5|83782.5|83808.4|83783.4|83805|83780|25
1618830550000|2021-04-19 11:09:10|83807.7|83782.7|83821.3|83771.3|83822.8|83786.7|83807.6|83770.1|44
1618830560000|2021-04-19 11:09:20|83821|83771|83811.8|83786.8|83823.2|83786.8|83807.2|83769.1|40
1618830570000|2021-04-19 11:09:30|83811.4|83786.4|83804.4|83779.4|83811.4|83786.4|83804.1|83779.1|40
1618830580000|2021-04-19 11:09:40|83804.2|83779.2|83804.3|83779.3|83806.4|83781.4|83801.8|83776.8|36
1618830590000|2021-04-19 11:09:50|83804.2|83779.2|83802.5|83777.5|83809.5|83784.5|83801.3|83776.3|50
1618830600000|2021-04-19 11:10:00|83800.6|83775.6|83801.9|83776.9|83816.5|83780.3|83799.6|83766.5|46
1618830610000|2021-04-19 11:10:10|83802.6|83777.6|83795.1|83770.1|83802.6|83777.6|83795.1|83770.1|38
1618830620000|2021-04-19 11:10:20|83794.9|83769.9|83798.5|83773.5|83798.5|83773.5|83793.6|83768.6|48
1618830630000|2021-04-19 11:10:30|83798.8|83773.8|83797.8|83772.8|83798.9|83773.9|83794.4|83769.4|49
1618830640000|2021-04-19 11:10:40|83797.5|83772.5|83798.6|83773.6|83799.5|83774.5|83793.2|83768.2|53
1618830650000|2021-04-19 11:10:50|83798.3|83773.3|83797.4|83772.4|83799.5|83774.5|83796.9|83771.9|37
1618830660000|2021-04-19 11:11:00|83797.6|83772.6|83793.4|83768.4|83798.8|83773.8|83793.2|83768.2|38
1618830670000|2021-04-19 11:11:10|83795.5|83770.5|83797.4|83772.4|83797.4|83772.4|83793.1|83768.1|47
1618830680000|2021-04-19 11:11:20|83797.3|83772.3|83808.1|83783.1|83814|83783.1|83796|83763.9|53
1618830690000|2021-04-19 11:11:30|83808.7|83783.7|83806.6|83781.6|83808.7|83783.7|83804|83779|38
1618830700000|2021-04-19 11:11:40|83803.9|83778.9|83806.1|83781.1|83806.7|83781.7|83803.9|83778.9|29
1618830710000|2021-04-19 11:11:50|83806|83781|83808.9|83783.9|83809.9|83784.9|83806|83781|27
1618830720000|2021-04-19 11:12:00|83809|83784|83813.3|83788.3|83813.8|83788.8|83809|83784|40
1618830730000|2021-04-19 11:12:10|83813.2|83788.2|83820.6|83795.6|83821.6|83796.6|83811|83786|52
1618830740000|2021-04-19 11:12:20|83818.9|83793.9|83816.5|83791.5|83821.2|83796.2|83815.5|83790.5|51
1618830750000|2021-04-19 11:12:30|83817.4|83792.4|83813.8|83788.8|83819.4|83794.4|83812.3|83787.3|50
1618830760000|2021-04-19 11:12:40|83814.7|83789.7|83811.4|83786.4|83815.6|83790.6|83811|83786|42
1618830770000|2021-04-19 11:12:50|83812.1|83787.1|83817.5|83792.5|83820.3|83795.3|83810.3|83785.3|41
1618830780000|2021-04-19 11:13:00|83817.6|83792.6|83814.1|83789.1|83818.7|83793.7|83813.1|83788.1|54
1618830790000|2021-04-19 11:13:10|83816.5|83791.5|83816.9|83791.9|83820.1|83795.1|83815.2|83790.2|50
1618830800000|2021-04-19 11:13:20|83816.4|83791.4|83817.6|83792.6|83818.6|83793.6|83815.1|83790.1|41
1618830810000|2021-04-19 11:13:30|83817.8|83792.8|83818.7|83793.7|83819.6|83794.6|83817.4|83792.4|27
1618830820000|2021-04-19 11:13:40|83818.4|83793.4|83819|83794|83822.9|83797.9|83818.4|83793.4|33
1618830830000|2021-04-19 11:13:50|83819.1|83794.1|83819.4|83794.4|83820.3|83795.3|83818.4|83793.4|29
1618830840000|2021-04-19 11:14:00|83819.8|83794.8|83819.2|83794.2|83819.8|83794.8|83818.7|83793.7|13
1618830850000|2021-04-19 11:14:10|83819.5|83794.5|83815.8|83790.8|83819.5|83794.5|83815.8|83790.8|23
1618830860000|2021-04-19 11:14:20|83815.7|83790.7|83818.9|83793.9|83820|83795|83815.7|83790.7|35
1618830870000|2021-04-19 11:14:30|83819.9|83794.9|83820.8|83795.8|83821.1|83796.1|83819.5|83794.5|21
1618830880000|2021-04-19 11:14:40|83821.1|83796.1|83824.2|83799.2|83827.3|83802.3|83820.1|83795.1|28
1618830890000|2021-04-19 11:14:50|83824.1|83799.1|83824.3|83799.3|83828.6|83803.6|83822.1|83797.1|44
1618830900000|2021-04-19 11:15:00|83824.4|83799.4|83823.1|83798.1|83824.9|83799.9|83821.3|83796.3|33
1618830910000|2021-04-19 11:15:10|83823|83798|83826.9|83801.9|83827.6|83802.6|83822.1|83797.1|32
1618830920000|2021-04-19 11:15:20|83825.2|83800.2|83823.6|83798.6|83825.8|83800.8|83822.2|83797.2|33
1618830930000|2021-04-19 11:15:30|83823.2|83798.2|83822.2|83797.2|83825.1|83800.1|83819.5|83794.5|32
1618830940000|2021-04-19 11:15:40|83822|83797|83822.3|83797.3|83824.4|83799.4|83820.9|83795.9|29
1618830950000|2021-04-19 11:15:50|83822.1|83797.1|83822.7|83797.7|83822.9|83797.9|83822|83797|17
1618830960000|2021-04-19 11:16:00|83822.6|83797.6|83827.6|83802.6|83827.9|83802.9|83820.1|83795.1|49
1618830970000|2021-04-19 11:16:10|83828.1|83803.1|83821.5|83796.5|83828.2|83803.2|83820.5|83795.5|44
1618830980000|2021-04-19 11:16:20|83822|83797|83819.5|83794.5|83822.6|83797.6|83818.9|83793.9|40
1618830990000|2021-04-19 11:16:30|83819.4|83794.4|83821.6|83796.6|83822.8|83797.8|83819.4|83794.4|24
1618831000000|2021-04-19 11:16:40|83821.8|83796.8|83826.3|83801.3|83826.3|83801.3|83821.8|83796.8|36
1618831010000|2021-04-19 11:16:50|83826.7|83801.7|83819|83794|83826.8|83801.8|83818.1|83793.1|36
1618831020000|2021-04-19 11:17:00|83818.5|83793.5|83815.7|83790.7|83820|83795|83812.9|83787.9|33
1618831030000|2021-04-19 11:17:10|83815|83790|83818.1|83793.1|83820.1|83795.1|83814.8|83789.8|33
1618831040000|2021-04-19 11:17:20|83817.8|83792.8|83819.2|83794.2|83831.3|83794.6|83817.8|83779.9|23
1618831050000|2021-04-19 11:17:30|83819.3|83794.3|83826.7|83801.7|83827.5|83802.5|83819.2|83794.2|41
1618831060000|2021-04-19 11:17:40|83827.6|83802.6|83826.6|83801.6|83840.5|83802.7|83824.2|83789.2|47
1618831070000|2021-04-19 11:17:50|83826.8|83801.8|83833.6|83808.6|83835.8|83810.8|83826.8|83801.8|46
1618831080000|2021-04-19 11:18:00|83833.8|83808.8|83828.9|83803.9|83834.5|83809.5|83827.3|83802.3|44
1618831090000|2021-04-19 11:18:10|83829.6|83804.6|83826.4|83801.4|83831.1|83806.1|83826.4|83801.4|38
1618831100000|2021-04-19 11:18:20|83826.8|83801.8|83831.9|83806.9|83833.1|83808.1|83826.3|83801.3|39
1618831110000|2021-04-19 11:18:30|83832.6|83807.6|83829.9|83804.9|83832.6|83807.6|83826.3|83801.3|38
1618831120000|2021-04-19 11:18:40|83829.5|83804.5|83830.6|83805.6|83831.5|83806.5|83828.7|83803.7|25
1618831130000|2021-04-19 11:18:50|83830.7|83805.7|83828.3|83803.3|83833.2|83808.2|83828.1|83803.1|33
1618831140000|2021-04-19 11:19:00|83828.6|83803.6|83828.8|83803.8|83834.4|83809.4|83828.6|83803.6|35
1618831150000|2021-04-19 11:19:10|83828.9|83803.9|83828.2|83803.2|83829.5|83804.5|83825.2|83800.2|30
1618831160000|2021-04-19 11:19:20|83828.4|83803.4|83825|83800|83832.1|83807.1|83823.4|83798.4|46
1618831170000|2021-04-19 11:19:30|83825.4|83800.4|83812.9|83787.9|83825.4|83800.4|83810.4|83785.4|48
1618831180000|2021-04-19 11:19:40|83814.6|83789.6|83815.5|83790.5|83817.4|83792.4|83814.5|83789.5|32
1618831190000|2021-04-19 11:19:50|83815.4|83790.4|83810.1|83785.1|83816.1|83791.1|83810.1|83785.1|31
1618831200000|2021-04-19 11:20:00|83809.8|83784.8|83815|83790|83815|83790|83806.1|83781.1|38
1618831210000|2021-04-19 11:20:10|83813.4|83788.4|83807|83782|83814.7|83789.7|83807|83782|43
1618831220000|2021-04-19 11:20:20|83806.6|83781.6|83801.4|83776.4|83810.7|83785.7|83800.3|83775.3|59
1618831230000|2021-04-19 11:20:30|83801.2|83776.2|83790.3|83765.3|83801.6|83776.6|83790|83765|44
1618831240000|2021-04-19 11:20:40|83790.4|83765.4|83789.5|83764.5|83791|83766|83788.4|83763.4|47
1618831250000|2021-04-19 11:20:50|83787.7|83762.7|83790.3|83765.3|83790.7|83765.7|83787.1|83762.1|39
1618831260000|2021-04-19 11:21:00|83790.4|83765.4|83795.6|83770.6|83795.7|83770.7|83790.2|83765.2|19
1618831270000|2021-04-19 11:21:10|83794.9|83769.9|83792.9|83767.9|83795.1|83770.1|83791.9|83766.9|34
1618831280000|2021-04-19 11:21:20|83793.2|83768.2|83794.8|83769.8|83795.7|83770.7|83792.1|83767.1|35
1618831290000|2021-04-19 11:21:30|83794.9|83769.9|83801.5|83776.5|83803|83778|83794.9|83769.9|47
1618831300000|2021-04-19 11:21:40|83800.3|83775.3|83810.4|83785.4|83810.4|83785.4|83799.3|83774.3|48
1618831310000|2021-04-19 11:21:50|83809|83784|83807.7|83782.7|83813.5|83788.5|83806|83781|45
1618831320000|2021-04-19 11:22:00|83807.6|83782.6|83805.7|83780.7|83807.7|83782.7|83801.9|83776.9|52
1618831330000|2021-04-19 11:22:10|83806.6|83781.6|83806.5|83781.5|83809.3|83784.3|83805.4|83780.4|40
1618831340000|2021-04-19 11:22:20|83806.2|83781.2|83813.8|83788.8|83815.5|83790.5|83805.6|83780.6|53
1618831350000|2021-04-19 11:22:30|83814.1|83789.1|83809.2|83784.2|83816.6|83791.6|83808.1|83783.1|51
1618831360000|2021-04-19 11:22:40|83808.5|83783.5|83788.4|83763.4|83809.9|83784.9|83788.2|83749.9|53
1618831370000|2021-04-19 11:22:50|83788.6|83763.6|83790.9|83765.9|83792.4|83767.4|83788.2|83763.2|30
1618831380000|2021-04-19 11:23:00|83791.4|83766.4|83794.1|83769.1|83804.4|83769.1|83789.5|83754.3|36
1618831390000|2021-04-19 11:23:10|83792.8|83767.8|83797.7|83772.7|83797.9|83772.9|83792.8|83767.8|41
1618831400000|2021-04-19 11:23:20|83797.3|83772.3|83794.4|83769.4|83797.7|83772.7|83789.2|83764.2|38
1618831410000|2021-04-19 11:23:30|83794.5|83769.5|83796.5|83771.5|83796.5|83771.5|83793.6|83768.6|32
1618831420000|2021-04-19 11:23:40|83796.4|83771.4|83800.1|83775.1|83801|83776|83796.2|83771.2|39
1618831430000|2021-04-19 11:23:50|83801.5|83776.5|83800.5|83775.5|83812.2|83776.5|83795.7|83760|40
1618831440000|2021-04-19 11:24:00|83799.8|83774.8|83802|83777|83802.8|83777.8|83799.4|83774.4|43
1618831450000|2021-04-19 11:24:10|83803.9|83778.9|83806|83781|83806|83781|83801.5|83776.5|39
1618831460000|2021-04-19 11:24:20|83806.2|83781.2|83801.8|83776.8|83806.6|83781.6|83801.4|83776.4|32
1618831470000|2021-04-19 11:24:30|83801.3|83776.3|83801.6|83776.6|83816.4|83779.9|83800.1|83765.3|34
1618831480000|2021-04-19 11:24:40|83800.8|83775.8|83802.6|83777.6|83807.4|83782.4|83800.8|83775.8|48
1618831490000|2021-04-19 11:24:50|83802.2|83777.2|83806.4|83781.4|83817.8|83784.6|83800.8|83766.9|52
1618831500000|2021-04-19 11:25:00|83806.9|83781.9|83820.1|83795.1|83820.2|83795.2|83805.7|83769.3|56
1618831510000|2021-04-19 11:25:10|83820.6|83795.6|83820|83795|83824.2|83799.2|83817.9|83792.9|57
1618831520000|2021-04-19 11:25:20|83820.1|83795.1|83821.8|83796.8|83823.8|83798.8|83819.9|83794.9|53
1618831530000|2021-04-19 11:25:30|83821.9|83796.9|83819.3|83794.3|83823|83798|83816.7|83791.7|44
1618831540000|2021-04-19 11:25:40|83818.6|83793.6|83826.1|83801.1|83827.4|83802.4|83818.6|83793.6|54
1618831550000|2021-04-19 11:25:50|83826|83801|83853.4|83828.4|83864.4|83828.4|83825.8|83800.8|48
1618831560000|2021-04-19 11:26:00|83852.8|83827.8|83848.5|83823.5|83854.6|83829.6|83845.8|83820.8|39
1618831570000|2021-04-19 11:26:10|83848|83823|83848.7|83823.7|83867.7|83826.5|83845|83810.8|58
1618831580000|2021-04-19 11:26:20|83849.8|83824.8|83848.9|83823.9|83849.8|83824.8|83845.6|83820.6|32
1618831590000|2021-04-19 11:26:30|83848.6|83823.6|83850.7|83825.7|83867.1|83830.7|83848.5|83811.8|42
1618831600000|2021-04-19 11:26:40|83849.8|83824.8|83853.7|83828.7|83856|83831|83847.6|83822.6|49
1618831610000|2021-04-19 11:26:50|83852.8|83827.8|83852.5|83827.5|83854.1|83829.1|83851.5|83826.5|27
1618831620000|2021-04-19 11:27:00|83852.7|83827.7|83851.9|83826.9|83853.9|83828.9|83850.8|83825.8|27
1618831630000|2021-04-19 11:27:10|83851.5|83826.5|83859|83834|83871.9|83837.3|83850.9|83821.5|48
1618831640000|2021-04-19 11:27:20|83859.9|83834.9|83857.7|83832.7|83860.9|83835.9|83853.8|83828.8|56
1618831650000|2021-04-19 11:27:30|83857.3|83832.3|83859.1|83834.1|83859.7|83834.7|83856.9|83831.9|41
1618831660000|2021-04-19 11:27:40|83860.3|83835.3|83855.3|83830.3|83860.7|83835.7|83853.6|83828.6|47
1618831670000|2021-04-19 11:27:50|83855.2|83830.2|83869|83844|83881.1|83846.2|83854.7|83829.7|47
1618831680000|2021-04-19 11:28:00|83869.2|83844.2|83874.3|83849.3|83875.9|83850.9|83868.4|83843.4|46
1618831690000|2021-04-19 11:28:10|83874.1|83849.1|83874.8|83849.8|83876|83851|83872.1|83847.1|33
1618831700000|2021-04-19 11:28:20|83875.5|83850.5|83872.2|83847.2|83875.5|83850.5|83872|83847|32
1618831710000|2021-04-19 11:28:30|83872.6|83847.6|83877.1|83852.1|83879.6|83854.6|83872.1|83847.1|27
1618831720000|2021-04-19 11:28:40|83875.9|83850.9|83883.2|83858.2|83885.4|83860.4|83872.8|83847.8|51
1618831730000|2021-04-19 11:28:50|83883.3|83858.3|83890.5|83865.5|83890.6|83865.6|83881.8|83856.8|31
1618831740000|2021-04-19 11:29:00|83891.2|83866.2|83886|83861|83892.1|83867.1|83885.7|83860.7|41
1618831750000|2021-04-19 11:29:10|83886.6|83861.6|83887.7|83862.7|83897.5|83867.8|83885.2|83845.8|54
1618831760000|2021-04-19 11:29:20|83888.4|83863.4|83890|83865|83891|83866|83888.3|83863.3|47
1618831770000|2021-04-19 11:29:30|83890.2|83865.2|83892.5|83867.5|83895.4|83870.4|83888.2|83863.2|50
1618831780000|2021-04-19 11:29:40|83893|83868|83892.7|83867.7|83895.7|83870.7|83889.6|83864.6|44
1618831790000|2021-04-19 11:29:50|83892.8|83867.8|83892.3|83867.3|83893.8|83868.8|83890.2|83865.2|48
1618831800000|2021-04-19 11:30:00|83891.8|83866.8|83899.4|83874.4|83899.4|83874.4|83891.6|83866.6|48
1618831810000|2021-04-19 11:30:10|83899.2|83874.2|83899.9|83874.9|83902.3|83877.3|83896.9|83871.9|48
1618831820000|2021-04-19 11:30:20|83899.6|83874.6|83902.9|83877.9|83914.8|83889.8|83899.5|83874.5|60
1618831830000|2021-04-19 11:30:30|83902.3|83877.3|83905.4|83880.4|83905.7|83880.7|83902.2|83877.2|41
1618831840000|2021-04-19 11:30:40|83905.5|83880.5|83904.7|83879.7|83905.5|83880.5|83903.8|83878.8|36
1618831850000|2021-04-19 11:30:50|83904.8|83879.8|83900|83875|83904.8|83879.8|83898.4|83873.4|41
1618831860000|2021-04-19 11:31:00|83900.2|83875.2|83904|83879|83906.3|83881.3|83899.8|83874.8|47
1618831870000|2021-04-19 11:31:10|83903.3|83878.3|83908.1|83883.1|83917.3|83883.5|83902.3|83866.4|45
1618831880000|2021-04-19 11:31:20|83908.3|83883.3|83902|83877|83914.2|83884.2|83901.4|83864.2|49
1618831890000|2021-04-19 11:31:30|83901.9|83876.9|83899.3|83874.3|83901.9|83876.9|83897.8|83872.8|40
1618831900000|2021-04-19 11:31:40|83900.4|83875.4|83902.4|83877.4|83903.8|83878.8|83900.4|83875.4|39
1618831910000|2021-04-19 11:31:50|83902.2|83877.2|83901.2|83876.2|83903.2|83878.2|83901.2|83876.2|23
1618831920000|2021-04-19 11:32:00|83900.7|83875.7|83896.4|83871.4|83904.5|83879.5|83896.4|83871.4|43
1618831930000|2021-04-19 11:32:10|83896.7|83871.7|83892.3|83867.3|83896.7|83871.7|83892.2|83867.2|35
1618831940000|2021-04-19 11:32:20|83891.8|83866.8|83890.9|83865.9|83892.5|83867.5|83889.4|83864.4|41
1618831950000|2021-04-19 11:32:30|83891.1|83866.1|83901.2|83876.2|83901.5|83876.5|83890.9|83865.9|26
1618831960000|2021-04-19 11:32:40|83900.9|83875.9|83906.4|83881.4|83906.6|83881.6|83900.9|83875.9|40
1618831970000|2021-04-19 11:32:50|83906.7|83881.7|83911.5|83886.5|83911.5|83886.5|83906.6|83881.6|31
1618831980000|2021-04-19 11:33:00|83912.1|83887.1|83918.3|83893.3|83918.5|83893.5|83910.7|83885.7|38
1618831990000|2021-04-19 11:33:10|83918.5|83893.5|83924.8|83899.8|83925|83900|83917.1|83892.1|37
1618832000000|2021-04-19 11:33:20|83924.1|83899.1|83925.6|83900.6|83925.9|83900.9|83921.5|83896.5|37
1618832010000|2021-04-19 11:33:30|83925.7|83900.7|83927.8|83902.8|83927.8|83902.8|83925.3|83900.3|38
1618832020000|2021-04-19 11:33:40|83928.5|83903.5|83937.4|83912.4|83941.5|83916.5|83928.3|83903.3|54
1618832030000|2021-04-19 11:33:50|83937.2|83912.2|83933.8|83908.8|83937.2|83912.2|83931.1|83906.1|49
1618832040000|2021-04-19 11:34:00|83933.9|83908.9|83923.5|83898.5|83934.4|83909.4|83920.9|83882.4|50
1618832050000|2021-04-19 11:34:10|83921.9|83896.9|83925.2|83900.2|83926.1|83901.1|83921.9|83896.9|39
1618832060000|2021-04-19 11:34:20|83923.8|83898.8|83914|83889|83923.8|83898.8|83913.8|83888.8|43
1618832070000|2021-04-19 11:34:30|83914.7|83889.7|83909.9|83884.9|83914.7|83889.7|83909.6|83884.6|28
1618832080000|2021-04-19 11:34:40|83909.8|83884.8|83908.5|83883.5|83911.1|83886.1|83908.1|83883.1|33
1618832090000|2021-04-19 11:34:50|83908.2|83883.2|83908.4|83883.4|83910.1|83885.1|83907.7|83882.7|17
1618832100000|2021-04-19 11:35:00|83908.7|83883.7|83913.2|83888.2|83913.5|83888.5|83908.7|83883.7|34
1618832110000|2021-04-19 11:35:10|83913.3|83888.3|83909.7|83884.7|83913.9|83888.9|83907.3|83882.3|43
1618832120000|2021-04-19 11:35:20|83909.9|83884.9|83927.1|83902.1|83929|83904|83909.9|83884.9|58
1618832130000|2021-04-19 11:35:30|83925.2|83900.2|83924.2|83899.2|83925.5|83900.5|83922.9|83897.9|39
1618832140000|2021-04-19 11:35:40|83924.3|83899.3|83926.6|83901.6|83930.6|83905.6|83924.3|83899.3|44
1618832150000|2021-04-19 11:35:50|83926.9|83901.9|83925|83900|83926.9|83901.9|83924.3|83899.3|34
1618832160000|2021-04-19 11:36:00|83926|83901|83928.2|83903.2|83929.1|83904.1|83926|83901|36
1618832170000|2021-04-19 11:36:10|83928.5|83903.5|83937.2|83912.2|83937.4|83912.4|83928.5|83903.5|33
1618832180000|2021-04-19 11:36:20|83937.4|83912.4|83932.8|83907.8|83939.3|83914.3|83932.8|83907.8|42
1618832190000|2021-04-19 11:36:30|83931.6|83906.6|83931.7|83906.7|83932.7|83907.7|83930.2|83905.2|45
1618832200000|2021-04-19 11:36:40|83931.8|83906.8|83935|83910|83935|83910|83930.9|83905.9|24
1618832210000|2021-04-19 11:36:50|83934.7|83909.7|83935.8|83910.8|83937.2|83912.2|83934.5|83909.5|29
1618832220000|2021-04-19 11:37:00|83936.1|83911.1|83938.3|83913.3|83940.1|83915.1|83935.7|83910.7|40
1618832230000|2021-04-19 11:37:10|83938.6|83913.6|83943.3|83918.3|83947.7|83922.7|83938.6|83913.6|45
1618832240000|2021-04-19 11:37:20|83944.4|83919.4|83947.6|83922.6|83947.6|83922.6|83942|83917|27
1618832250000|2021-04-19 11:37:30|83947.5|83922.5|83941.8|83916.8|83948.9|83923.9|83941|83916|30
1618832260000|2021-04-19 11:37:40|83942|83917|83946|83921|83947.2|83922.2|83941.2|83916.2|42
1618832270000|2021-04-19 11:37:50|83945.6|83920.6|83949.2|83924.2|83949.8|83924.8|83945.6|83920.6|46
1618832280000|2021-04-19 11:38:00|83949.3|83924.3|83946.9|83921.9|83949.3|83924.3|83936.6|83911.6|48
1618832290000|2021-04-19 11:38:10|83943.2|83918.2|83943|83918|83945.3|83920.3|83942.2|83917.2|40
1618832300000|2021-04-19 11:38:20|83943.1|83918.1|83941.2|83916.2|83944.7|83919.7|83939.9|83914.9|43
1618832310000|2021-04-19 11:38:30|83941.1|83916.1|83945.1|83920.1|83947|83922|83941.1|83916.1|52
1618832320000|2021-04-19 11:38:40|83944.1|83919.1|83943.6|83918.6|83947.1|83922.1|83942.5|83917.5|55
1618832330000|2021-04-19 11:38:50|83943.4|83918.4|83933.1|83908.1|83944.4|83919.4|83933.1|83908.1|56
1618832340000|2021-04-19 11:39:00|83932.8|83907.8|83930|83905|83934.9|83909.9|83929.6|83904.6|51
1618832350000|2021-04-19 11:39:10|83929.9|83904.9|83928.6|83903.6|83932.2|83907.2|83926.3|83901.3|43
1618832360000|2021-04-19 11:39:20|83927.8|83902.8|83933.4|83908.4|83933.6|83908.6|83926.9|83901.9|36
1618832370000|2021-04-19 11:39:30|83933.2|83908.2|83938.7|83913.7|83939.4|83914.4|83933.2|83908.2|43
1618832380000|2021-04-19 11:39:40|83938.8|83913.8|83941.5|83916.5|83956|83917.5|83938|83904.7|41
1618832390000|2021-04-19 11:39:50|83941.6|83916.6|83941.5|83916.5|83942.7|83917.7|83939.5|83914.5|45
1618832400000|2021-04-19 11:40:00|83941.6|83916.6|83930.9|83905.9|83941.6|83916.6|83929.5|83904.5|59
1618832410000|2021-04-19 11:40:10|83930.5|83905.5|83946.1|83921.1|83950.5|83921.9|83929|83897.8|59
1618832420000|2021-04-19 11:40:20|83947|83922|83952.3|83927.3|83952.3|83927.3|83944.8|83919.8|42
1618832430000|2021-04-19 11:40:30|83951.7|83926.7|83956.7|83931.7|83959.4|83932|83946.8|83907.9|53
1618832440000|2021-04-19 11:40:40|83957|83932|83941.3|83916.3|83961.1|83936.1|83941.3|83916.3|59
1618832450000|2021-04-19 11:40:50|83941.4|83916.4|83938.5|83913.5|83941.6|83916.6|83931.7|83906.7|57
1618832460000|2021-04-19 11:41:00|83938.8|83913.8|83940.1|83915.1|83941.9|83916.9|83938|83913|42
1618832470000|2021-04-19 11:41:10|83940|83915|83935.4|83910.4|83940|83915|83934.8|83909.8|58
1618832480000|2021-04-19 11:41:20|83935.6|83910.6|83935|83910|83949.1|83914|83934.7|83897.9|44
1618832490000|2021-04-19 11:41:30|83935.2|83910.2|83928.4|83903.4|83935.9|83910.9|83927.2|83902.2|54
1618832500000|2021-04-19 11:41:40|83927.6|83902.6|83928.2|83903.2|83928.6|83903.6|83924.5|83899.5|42
1618832510000|2021-04-19 11:41:50|83928|83903|83928.8|83903.8|83928.8|83903.8|83926.5|83901.5|21
1618832520000|2021-04-19 11:42:00|83929|83904|83928.6|83903.6|83944.8|83908.3|83928|83893.6|44
1618832530000|2021-04-19 11:42:10|83928.2|83903.2|83939.6|83889.6|83939.7|83904.8|83922.5|83885.2|49
1618832540000|2021-04-19 11:42:20|83939.7|83889.7|83927.9|83902.9|83939.7|83902.9|83925|83888.1|39
1618832550000|2021-04-19 11:42:30|83928.1|83903.1|83926.2|83901.2|83928.1|83903.1|83925.4|83900.4|27
1618832560000|2021-04-19 11:42:40|83926.1|83901.1|83923.3|83898.3|83928.7|83903.7|83922.7|83897.7|21
1618832570000|2021-04-19 11:42:50|83923.8|83898.8|83929.7|83904.7|83935.9|83905.2|83923.6|83885.1|39
1618832580000|2021-04-19 11:43:00|83927.3|83902.3|83929.9|83904.9|83929.9|83904.9|83924.7|83899.7|30
1618832590000|2021-04-19 11:43:10|83930|83905|83927.3|83902.3|83930.8|83905.8|83926.9|83901.9|27
1618832600000|2021-04-19 11:43:20|83927.5|83902.5|83929|83904|83930.2|83905.2|83927.2|83902.2|27
1618832610000|2021-04-19 11:43:30|83928.7|83903.7|83931.3|83906.3|83931.3|83906.3|83927.3|83902.3|25
1618832620000|2021-04-19 11:43:40|83932.2|83907.2|83932|83907|83932.8|83907.8|83925.9|83900.9|41
1618832630000|2021-04-19 11:43:50|83931.9|83906.9|83936.6|83911.6|83942.9|83912.6|83928.1|83892.8|42
1618832640000|2021-04-19 11:44:00|83937.3|83912.3|83925.3|83900.3|83938.5|83913.5|83924.6|83899.6|40
1618832650000|2021-04-19 11:44:10|83925|83900|83926.5|83901.5|83927.4|83902.4|83924.2|83899.2|37
1618832660000|2021-04-19 11:44:20|83926.3|83901.3|83941.2|83916.2|83944|83916.2|83923.5|83894|51
1618832670000|2021-04-19 11:44:30|83942.2|83917.2|83945.9|83920.9|83948.3|83923.3|83941.4|83916.4|57
1618832680000|2021-04-19 11:44:40|83945.7|83920.7|83953.4|83928.4|83953.4|83928.4|83943.6|83918.6|56
1618832690000|2021-04-19 11:44:50|83953.7|83928.7|83948.3|83923.3|83953.9|83928.9|83946.6|83921.6|49
1618832700000|2021-04-19 11:45:00|83947.7|83922.7|83951.1|83926.1|83952|83927|83947.2|83922.2|47
1618832710000|2021-04-19 11:45:10|83950.8|83925.8|83953.2|83928.2|83954.2|83929.2|83950.8|83925.8|49
1618832720000|2021-04-19 11:45:20|83953.1|83928.1|83952.1|83927.1|83953.2|83928.2|83951|83926|27
1618832730000|2021-04-19 11:45:30|83952.2|83927.2|83954.7|83929.7|83954.7|83929.7|83950|83925|46
1618832740000|2021-04-19 11:45:40|83954.8|83929.8|83955.2|83930.2|83956.4|83931.4|83952.9|83927.9|42
1618832750000|2021-04-19 11:45:50|83955|83930|83956.8|83931.8|83956.8|83931.8|83953.7|83928.7|39
1618832760000|2021-04-19 11:46:00|83956.5|83931.5|83946|83921|83957.5|83932.5|83944.4|83919.4|49
1618832770000|2021-04-19 11:46:10|83945.9|83920.9|83954.7|83929.7|83957.5|83932.5|83943.5|83918.5|58
1618832780000|2021-04-19 11:46:20|83954.4|83929.4|83957.1|83932.1|83958.7|83933.7|83950.2|83925.2|62
1618832790000|2021-04-19 11:46:30|83957|83932|83951.7|83926.7|83960.9|83935.9|83950.3|83925.3|45
1618832800000|2021-04-19 11:46:40|83952.5|83927.5|83956.8|83931.8|83958.3|83933.3|83950.6|83925.6|42
1618832810000|2021-04-19 11:46:50|83958|83933|83955.7|83930.7|83958|83933|83953.7|83928.7|43
1618832820000|2021-04-19 11:47:00|83956|83931|83957.9|83932.9|83958.5|83933.5|83955|83930|39
1618832830000|2021-04-19 11:47:10|83957.1|83932.1|83955.3|83930.3|83958.1|83933.1|83952.4|83927.4|38
1618832840000|2021-04-19 11:47:20|83955.5|83930.5|83951.4|83926.4|83956.6|83931.6|83950.7|83925.7|33
1618832850000|2021-04-19 11:47:30|83950.3|83925.3|83947.8|83922.8|83951.3|83926.3|83947.3|83922.3|41
1618832860000|2021-04-19 11:47:40|83946.5|83921.5|83946.7|83921.7|83957.3|83932.3|83944.7|83919.7|58
1618832870000|2021-04-19 11:47:50|83947.3|83922.3|83936.7|83911.7|83948.4|83923.4|83936|83911|45
1618832880000|2021-04-19 11:48:00|83936.4|83911.4|83934.3|83909.3|83938.6|83913.6|83933.9|83908.9|36
1618832890000|2021-04-19 11:48:10|83934.7|83909.7|83935.4|83910.4|83936.5|83911.5|83933.5|83908.5|26
1618832900000|2021-04-19 11:48:20|83935.5|83910.5|83936.2|83911.2|83936.6|83911.6|83935.1|83910.1|20
1618832910000|2021-04-19 11:48:30|83936.4|83911.4|83925.8|83900.8|83936.4|83911.4|83925.5|83900.5|46
1618832920000|2021-04-19 11:48:40|83925|83900|83927.4|83902.4|83939.9|83903|83924.5|83888.7|44
1618832930000|2021-04-19 11:48:50|83927.3|83902.3|83928.8|83903.8|83928.8|83903.8|83927.3|83902.3|22
1618832940000|2021-04-19 11:49:00|83930.2|83905.2|83929.9|83904.9|83933.4|83908.4|83929.9|83904.9|34
1618832950000|2021-04-19 11:49:10|83929.6|83904.6|83938.2|83888.2|83940|83904.6|83926.3|83888.2|30
1618832960000|2021-04-19 11:49:20|83937.6|83887.6|83925.7|83900.7|83937.6|83900.9|83924.4|83887.5|29
1618832970000|2021-04-19 11:49:30|83925.4|83900.4|83917.3|83892.3|83925.7|83900.7|83916.8|83891.8|43
1618832980000|2021-04-19 11:49:40|83917.4|83892.4|83924.6|83899.6|83924.7|83899.7|83917.3|83892.3|41
1618832990000|2021-04-19 11:49:50|83924.7|83899.7|83933.9|83908.9|83934|83909|83924.7|83899.7|43
1618833000000|2021-04-19 11:50:00|83933.6|83908.6|83934.2|83909.2|83934.2|83909.2|83928.6|83903.6|52
1618833010000|2021-04-19 11:50:10|83933.9|83908.9|83932.9|83907.9|83936.1|83911.1|83932.6|83907.6|35
1618833020000|2021-04-19 11:50:20|83933.2|83908.2|83935.5|83910.5|83935.5|83910.5|83930.3|83905.3|35
1618833030000|2021-04-19 11:50:30|83935.6|83910.6|83935|83910|83936.4|83911.4|83934.6|83909.6|33
1618833040000|2021-04-19 11:50:40|83934.8|83909.8|83934.9|83909.9|83935.5|83910.5|83934.5|83909.5|25
1618833050000|2021-04-19 11:50:50|83935.1|83910.1|83944.4|83919.4|83944.4|83919.4|83934.9|83909.9|48
1618833060000|2021-04-19 11:51:00|83943.7|83918.7|83947.6|83922.6|83960.2|83923|83943.7|83909.1|53
1618833070000|2021-04-19 11:51:10|83947.4|83922.4|83938.9|83913.9|83951.9|83922.9|83937.8|83900.8|57
1618833080000|2021-04-19 11:51:20|83937.7|83912.7|83945.5|83895.5|83945.5|83913.9|83933.6|83895.5|46
1618833090000|2021-04-19 11:51:30|83946.3|83896.3|83931.5|83906.5|83946.7|83909.2|83929.2|83896.3|59
1618833100000|2021-04-19 11:51:40|83931.6|83906.6|83934.6|83909.6|83935.8|83910.8|83929.1|83904.1|47
1618833110000|2021-04-19 11:51:50|83934.5|83909.5|83934.9|83909.9|83935.7|83910.7|83932.5|83907.5|31
1618833120000|2021-04-19 11:52:00|83934.4|83909.4|83934.4|83909.4|83935.3|83910.3|83933.8|83908.8|25
1618833130000|2021-04-19 11:52:10|83934.3|83909.3|83934.1|83909.1|83934.8|83909.8|83932.9|83907.9|20
1618833140000|2021-04-19 11:52:20|83934.3|83909.3|83942.8|83917.8|83942.8|83917.8|83933.5|83908.5|38
1618833150000|2021-04-19 11:52:30|83942.7|83917.7|83945.4|83920.4|83947.3|83922.3|83942.6|83917.6|44
1618833160000|2021-04-19 11:52:40|83945.8|83920.8|83947.8|83922.8|83949.4|83924.4|83945.5|83920.5|50
1618833170000|2021-04-19 11:52:50|83947.7|83922.7|83949.9|83924.9|83950.6|83925.6|83946.3|83921.3|42
1618833180000|2021-04-19 11:53:00|83949.7|83924.7|83928.4|83903.4|83951.5|83926.5|83927.6|83902.6|55
1618833190000|2021-04-19 11:53:10|83928.7|83903.7|83929.4|83904.4|83930.8|83905.8|83928.4|83903.4|38
1618833200000|2021-04-19 11:53:20|83929.2|83904.2|83924.5|83899.5|83929.2|83904.2|83923.3|83898.3|44
1618833210000|2021-04-19 11:53:30|83925.6|83900.6|83928.8|83903.8|83929.8|83904.8|83924.9|83899.9|50
1618833220000|2021-04-19 11:53:40|83928.7|83903.7|83927.8|83902.8|83929.5|83904.5|83923.9|83898.9|51
1618833230000|2021-04-19 11:53:50|83929.1|83904.1|83926.7|83901.7|83929.1|83904.1|83926.7|83901.7|21
1618833240000|2021-04-19 11:54:00|83928.2|83903.2|83931.3|83906.3|83932.5|83907.5|83927.6|83902.6|47
1618833250000|2021-04-19 11:54:10|83930.6|83905.6|83932.4|83907.4|83933.4|83908.4|83930.6|83905.6|32
1618833260000|2021-04-19 11:54:20|83931.8|83906.8|83932.9|83907.9|83935|83910|83928.1|83903.1|44
1618833270000|2021-04-19 11:54:30|83933.2|83908.2|83948.1|83923.1|83949.6|83924.6|83933|83908|57
1618833280000|2021-04-19 11:54:40|83948.8|83923.8|83947.7|83922.7|83950.2|83925.2|83947.1|83922.1|41
1618833290000|2021-04-19 11:54:50|83947.2|83922.2|83944.2|83919.2|83947.2|83922.2|83942.3|83917.3|54
1618833300000|2021-04-19 11:55:00|83944.5|83919.5|83949.5|83924.5|83962|83932.6|83944.5|83912|57
1618833310000|2021-04-19 11:55:10|83949.8|83924.8|83951.2|83926.2|83953.7|83928.7|83948.8|83923.8|43
1618833320000|2021-04-19 11:55:20|83951.6|83926.6|83946.8|83921.8|83951.6|83926.6|83945.6|83920.6|39
1618833330000|2021-04-19 11:55:30|83947.3|83922.3|83938.5|83913.5|83947.3|83922.3|83938.5|83913.5|42
1618833340000|2021-04-19 11:55:40|83938.3|83913.3|83941.2|83916.2|83941.8|83916.8|83937|83912|46
1618833350000|2021-04-19 11:55:50|83941.4|83916.4|83946|83921|83946.9|83921.9|83940.8|83915.8|44
1618833360000|2021-04-19 11:56:00|83945.8|83920.8|83943|83918|83945.8|83920.8|83942.8|83917.8|31
1618833370000|2021-04-19 11:56:10|83944.4|83919.4|83935.7|83910.7|83945.6|83920.6|83935.7|83910.7|45
1618833380000|2021-04-19 11:56:20|83935.8|83910.8|83911.3|83886.3|83938.8|83911.1|83911.3|83886.3|66
1618833390000|2021-04-19 11:56:30|83911.2|83886.2|83929.9|83904.9|83929.9|83904.9|83911.1|83886.1|49
1618833400000|2021-04-19 11:56:40|83929.4|83904.4|83930.3|83905.3|83934|83909|83928.8|83903.8|46
1618833410000|2021-04-19 11:56:50|83933|83908|83930.9|83905.9|83933.6|83908.6|83928.6|83903.6|47
1618833420000|2021-04-19 11:57:00|83930.7|83905.7|83929.9|83904.9|83932.2|83907.2|83928.2|83903.2|46
1618833430000|2021-04-19 11:57:10|83930|83905|83931|83906|83931.4|83906.4|83928|83903|56
1618833440000|2021-04-19 11:57:20|83932.5|83907.5|83929.1|83904.1|83933.8|83908.8|83927.4|83902.4|56
1618833450000|2021-04-19 11:57:30|83929.5|83904.5|83927.2|83902.2|83930.6|83905.6|83924.3|83899.3|50
1618833460000|2021-04-19 11:57:40|83926.9|83901.9|83932.9|83907.9|83933.2|83908.2|83926.4|83901.4|43
1618833470000|2021-04-19 11:57:50|83930.7|83905.7|83933.6|83908.6|83935.5|83910.5|83930.7|83905.7|42
1618833480000|2021-04-19 11:58:00|83933.5|83908.5|83937.3|83912.3|83938.7|83913.7|83933.1|83908.1|48
1618833490000|2021-04-19 11:58:10|83937.1|83912.1|83935.5|83910.5|83938.5|83913.5|83934.7|83909.7|56
1618833500000|2021-04-19 11:58:20|83935.1|83910.1|83939.9|83914.9|83942.4|83917.4|83934.8|83909.8|58
1618833510000|2021-04-19 11:58:30|83940|83915|83936.4|83911.4|83940|83915|83936.2|83911.2|61
1618833520000|2021-04-19 11:58:40|83935.5|83910.5|83931|83906|83935.6|83910.6|83930|83905|43
1618833530000|2021-04-19 11:58:50|83930.8|83905.8|83936.5|83911.5|83936.5|83911.5|83930.7|83905.7|49
1618833540000|2021-04-19 11:59:00|83938.4|83913.4|83928.7|83903.7|83943.7|83918.7|83927.1|83902.1|59
1618833550000|2021-04-19 11:59:10|83928.9|83903.9|83929.8|83904.8|83931.2|83906.2|83924.6|83899.6|60
1618833560000|2021-04-19 11:59:20|83930.1|83905.1|83928.7|83903.7|83930.5|83905.5|83925.9|83900.9|56
1618833570000|2021-04-19 11:59:30|83928.3|83903.3|83931.5|83906.5|83932|83907|83926.2|83901.2|64
1618833580000|2021-04-19 11:59:40|83931.9|83906.9|83923.8|83898.8|83932.4|83907.4|83923.8|83898.8|46
1618833590000|2021-04-19 11:59:50|83923.3|83898.3|83919.1|83894.1|83925.1|83900.1|83916.8|83891.8|59
1618833600000|2021-04-19 12:00:00|83919|83894|83927.5|83902.5|83928.4|83903.4|83916.4|83891.4|65
1618833610000|2021-04-19 12:00:10|83926.9|83901.9|83926.8|83901.8|83929.3|83904.3|83921.1|83896.1|61
1618833620000|2021-04-19 12:00:20|83926.9|83901.9|83919.4|83894.4|83932.4|83907.4|83918.8|83893.8|58
1618833630000|2021-04-19 12:00:30|83917.7|83892.7|83923.4|83898.4|83924|83899|83917.4|83892.4|47
1618833640000|2021-04-19 12:00:40|83923.5|83898.5|83925.2|83900.2|83925.8|83900.8|83918.8|83893.8|49
1618833650000|2021-04-19 12:00:50|83926.2|83901.2|83923.4|83898.4|83927.9|83902.9|83919.8|83894.8|58
1618833660000|2021-04-19 12:01:00|83924.4|83899.4|83925.8|83900.8|83929.4|83904.4|83923.2|83898.2|44
1618833670000|2021-04-19 12:01:10|83926.1|83901.1|83936.2|83911.2|83937.1|83912.1|83926.1|83901.1|61
1618833680000|2021-04-19 12:01:20|83936.4|83911.4|83934.6|83909.6|83939.2|83914.2|83931.7|83906.7|55
1618833690000|2021-04-19 12:01:30|83934.2|83909.2|83927.9|83902.9|83935.8|83910.8|83927|83902|47
1618833700000|2021-04-19 12:01:40|83928.9|83903.9|83932.6|83907.6|83932.7|83907.7|83928.1|83903.1|40
1618833710000|2021-04-19 12:01:50|83932.4|83907.4|83938.9|83913.9|83940.3|83915.3|83932.4|83907.4|57
1618833720000|2021-04-19 12:02:00|83939|83914|83933.6|83908.6|83939|83914|83933.6|83908.6|48
1618833730000|2021-04-19 12:02:10|83933.3|83908.3|83937.9|83912.9|83938.9|83913.9|83932.6|83907.6|55
1618833740000|2021-04-19 12:02:20|83938.3|83913.3|83943|83918|83943.1|83918.1|83934.8|83909.8|52
1618833750000|2021-04-19 12:02:30|83942.8|83917.8|83943.5|83918.5|83947.7|83922.7|83942.4|83917.4|50
1618833760000|2021-04-19 12:02:40|83943.2|83918.2|83937|83912|83945.6|83920.6|83937|83912|44
1618833770000|2021-04-19 12:02:50|83936.8|83911.8|83934.9|83909.9|83937.4|83912.4|83933.9|83908.9|41
1618833780000|2021-04-19 12:03:00|83935.3|83910.3|83933.9|83908.9|83936.4|83911.4|83932.5|83907.5|34
1618833790000|2021-04-19 12:03:10|83933.7|83908.7|83937.1|83912.1|83940.1|83915.1|83933.7|83908.7|38
1618833800000|2021-04-19 12:03:20|83936.9|83911.9|83939.8|83914.8|83944.8|83919.8|83935.9|83910.9|42
1618833810000|2021-04-19 12:03:30|83940.3|83915.3|83938.6|83913.6|83940.4|83915.4|83937.3|83912.3|35
1618833820000|2021-04-19 12:03:40|83939.1|83914.1|83937.7|83912.7|83939.8|83914.8|83935.4|83910.4|25
1618833830000|2021-04-19 12:03:50|83938.4|83913.4|83936.8|83911.8|83938.4|83913.4|83934.9|83909.9|30
1618833840000|2021-04-19 12:04:00|83937.2|83912.2|83936.7|83911.7|83939.2|83914.2|83933.7|83908.7|37
1618833850000|2021-04-19 12:04:10|83936.1|83911.1|83935.2|83910.2|83938.3|83913.3|83934.6|83909.6|41
1618833860000|2021-04-19 12:04:20|83934.9|83909.9|83939.7|83914.7|83942|83917|83934.9|83909.9|46
1618833870000|2021-04-19 12:04:30|83938.7|83913.7|83940.8|83915.8|83941.5|83916.5|83938.7|83913.7|29
1618833880000|2021-04-19 12:04:40|83940.9|83915.9|83940|83915|83941.5|83916.5|83938.8|83913.8|27
1618833890000|2021-04-19 12:04:50|83940.3|83915.3|83932.9|83907.9|83940.3|83915.3|83932|83907|43
1618833900000|2021-04-19 12:05:00|83932.4|83907.4|83937.5|83912.5|83940.5|83915.5|83932.3|83907.3|36
1618833910000|2021-04-19 12:05:10|83937.8|83912.8|83936.6|83911.6|83937.8|83912.8|83936.5|83911.5|22
1618833920000|2021-04-19 12:05:20|83936.7|83911.7|83928.7|83903.7|83936.7|83911.7|83927|83902|34
1618833930000|2021-04-19 12:05:30|83929|83904|83918.6|83893.6|83929.2|83904.2|83918|83893|48
1618833940000|2021-04-19 12:05:40|83918.3|83893.3|83920.2|83895.2|83922.5|83897.5|83918|83893|40
1618833950000|2021-04-19 12:05:50|83919.9|83894.9|83920.8|83895.8|83921.3|83896.3|83919.8|83894.8|27
1618833960000|2021-04-19 12:06:00|83921|83896|83913.3|83888.3|83921.4|83896.4|83911.8|83886.8|47
1618833970000|2021-04-19 12:06:10|83912.5|83887.5|83909.8|83884.8|83914.5|83889.5|83909.2|83884.2|33
1618833980000|2021-04-19 12:06:20|83912.2|83887.2|83912.2|83887.2|83916.5|83891.5|83910.1|83885.1|49
1618833990000|2021-04-19 12:06:30|83913.5|83888.5|83909.4|83884.4|83913.5|83888.5|83905.9|83880.9|48
1618834000000|2021-04-19 12:06:40|83909.1|83884.1|83913.5|83888.5|83914.2|83889.2|83908.4|83883.4|46
1618834010000|2021-04-19 12:06:50|83913.3|83888.3|83910.3|83885.3|83918.5|83893.5|83910.1|83885.1|57
1618834020000|2021-04-19 12:07:00|83909.9|83884.9|83909.6|83884.6|83911.3|83886.3|83909.4|83884.4|31
1618834030000|2021-04-19 12:07:10|83909.8|83884.8|83912|83887|83914.9|83889.9|83908.5|83883.5|50
1618834040000|2021-04-19 12:07:20|83911.8|83886.8|83913.9|83888.9|83914.7|83889.7|83911.6|83886.6|32
1618834050000|2021-04-19 12:07:30|83913.8|83888.8|83917.8|83892.8|83920|83895|83913.8|83888.8|39
1618834060000|2021-04-19 12:07:40|83918.3|83893.3|83918.1|83893.1|83919.5|83894.5|83918.1|83893.1|26
1618834070000|2021-04-19 12:07:50|83918.6|83893.6|83919.2|83894.2|83919.6|83894.6|83918|83893|31
1618834080000|2021-04-19 12:08:00|83918.8|83893.8|83914.6|83889.6|83919|83894|83913.5|83888.5|36
1618834090000|2021-04-19 12:08:10|83914.4|83889.4|83912.3|83887.3|83914.4|83889.4|83909.7|83884.7|30
1618834100000|2021-04-19 12:08:20|83911.9|83886.9|83901.8|83876.8|83912.5|83887.5|83900.6|83875.6|31
1618834110000|2021-04-19 12:08:30|83903.5|83878.5|83901.6|83876.6|83903.5|83878.5|83900.2|83875.2|16
1618834120000|2021-04-19 12:08:40|83902.3|83877.3|83899.9|83874.9|83904.2|83879.2|83899.4|83874.4|32
1618834130000|2021-04-19 12:08:50|83899.5|83874.5|83905.9|83880.9|83910|83885|83899.5|83874.5|43
1618834140000|2021-04-19 12:09:00|83906.1|83881.1|83905.7|83880.7|83906.2|83881.2|83905|83880|27
1618834150000|2021-04-19 12:09:10|83907|83882|83905.6|83880.6|83907.3|83882.3|83905.5|83880.5|27
1618834160000|2021-04-19 12:09:20|83904.3|83879.3|83903.8|83878.8|83905.3|83880.3|83901|83876|47
1618834170000|2021-04-19 12:09:30|83903.9|83878.9|83910.9|83885.9|83911.1|83886.1|83903.9|83878.9|42
1618834180000|2021-04-19 12:09:40|83910.8|83885.8|83909.3|83884.3|83911.8|83886.8|83909|83884|37
1618834190000|2021-04-19 12:09:50|83909.6|83884.6|83911.9|83886.9|83912.9|83887.9|83909.4|83884.4|36
1618834200000|2021-04-19 12:10:00|83911.6|83886.6|83912.6|83887.6|83912.7|83887.7|83910.3|83885.3|34
1618834210000|2021-04-19 12:10:10|83912.1|83887.1|83916.1|83891.1|83920.7|83895.7|83911.9|83886.9|42
1618834220000|2021-04-19 12:10:20|83915.1|83890.1|83928.8|83903.8|83930.1|83905.1|83915.1|83890.1|54
1618834230000|2021-04-19 12:10:30|83928.6|83903.6|83929.5|83904.5|83929.7|83904.7|83928.6|83903.6|20
1618834240000|2021-04-19 12:10:40|83929.7|83904.7|83931.2|83906.2|83931.9|83906.9|83928.6|83903.6|27
1618834250000|2021-04-19 12:10:50|83930.9|83905.9|83927.5|83902.5|83930.9|83905.9|83927.5|83902.5|17
1618834260000|2021-04-19 12:11:00|83927.6|83902.6|83929.6|83904.6|83931.2|83906.2|83927.6|83902.6|31
1618834270000|2021-04-19 12:11:10|83929.2|83904.2|83925.2|83900.2|83930.8|83905.8|83925.2|83900.2|27
1618834280000|2021-04-19 12:11:20|83924.4|83899.4|83926|83901|83927.2|83902.2|83923.1|83898.1|43
1618834290000|2021-04-19 12:11:30|83926.5|83901.5|83926.1|83901.1|83928.4|83903.4|83923.4|83898.4|38
1618834300000|2021-04-19 12:11:40|83926.5|83901.5|83925.7|83900.7|83928.2|83903.2|83925.5|83900.5|35
1618834310000|2021-04-19 12:11:50|83925.6|83900.6|83926.6|83901.6|83940.4|83902.6|83925.6|83890.4|30
1618834320000|2021-04-19 12:12:00|83927.8|83902.8|83923.1|83898.1|83928.6|83903.6|83923|83898|27
1618834330000|2021-04-19 12:12:10|83923.7|83898.7|83923.5|83898.5|83933.4|83898.9|83920|83883.4|37
1618834340000|2021-04-19 12:12:20|83923.1|83898.1|83923|83898|83923.6|83898.6|83920.8|83895.8|35
1618834350000|2021-04-19 12:12:30|83923.1|83898.1|83923|83898|83934.8|83899.2|83920.3|83883.1|45
1618834360000|2021-04-19 12:12:40|83922.9|83897.9|83925.3|83900.3|83926.2|83901.2|83922.8|83897.8|47
1618834370000|2021-04-19 12:12:50|83925|83900|83922.8|83897.8|83925.2|83900.2|83922.5|83897.5|50
1618834380000|2021-04-19 12:13:00|83923.4|83898.4|83927|83902|83927.5|83902.5|83923.4|83898.4|36
1618834390000|2021-04-19 12:13:10|83926.5|83901.5|83925.4|83900.4|83929.4|83904.4|83925.4|83900.4|28
1618834400000|2021-04-19 12:13:20|83925.7|83900.7|83923.7|83898.7|83927.5|83902.5|83922.1|83897.1|40
1618834410000|2021-04-19 12:13:30|83923.5|83898.5|83928.2|83903.2|83941.2|83903.6|83923.5|83889.1|34
1618834420000|2021-04-19 12:13:40|83928.3|83903.3|83928.2|83903.2|83928.9|83903.9|83927.5|83902.5|26
1618834430000|2021-04-19 12:13:50|83928.4|83903.4|83928.1|83903.1|83928.8|83903.8|83928.1|83903.1|12
1618834440000|2021-04-19 12:14:00|83926.1|83901.1|83926.4|83901.4|83928.3|83903.3|83924.6|83899.6|51
1618834450000|2021-04-19 12:14:10|83925.5|83900.5|83924.3|83899.3|83925.5|83900.5|83922.7|83897.7|39
1618834460000|2021-04-19 12:14:20|83924.2|83899.2|83923.8|83898.8|83926.9|83901.9|83923.1|83898.1|36
1618834470000|2021-04-19 12:14:30|83922.1|83897.1|83924.3|83899.3|83924.6|83899.6|83920.9|83895.9|38
1618834480000|2021-04-19 12:14:40|83924.4|83899.4|83930|83905|83932.3|83907.3|83923.8|83898.8|42
1618834490000|2021-04-19 12:14:50|83930.3|83905.3|83930|83905|83931.1|83906.1|83929.7|83904.7|24
1618834500000|2021-04-19 12:15:00|83931.8|83906.8|83933|83908|83935|83910|83928.7|83903.7|55
1618834510000|2021-04-19 12:15:10|83932.9|83907.9|83935.5|83910.5|83939.6|83914.6|83932.9|83907.9|39
1618834520000|2021-04-19 12:15:20|83935.3|83910.3|83946.3|83921.3|83946.8|83921.8|83935.2|83910.2|32
1618834530000|2021-04-19 12:15:30|83945.7|83920.7|83953.6|83928.6|83953.6|83928.6|83943.4|83918.4|48
1618834540000|2021-04-19 12:15:40|83954.1|83929.1|83949.3|83924.3|83954.1|83929.1|83948.3|83923.3|46
1618834550000|2021-04-19 12:15:50|83949.7|83924.7|83949.3|83924.3|83950.1|83925.1|83949.3|83924.3|21
1618834560000|2021-04-19 12:16:00|83949.1|83924.1|83948.4|83923.4|83950.7|83925.7|83948.4|83923.4|38
1618834570000|2021-04-19 12:16:10|83948.5|83923.5|83949.8|83924.8|83951|83926|83948.1|83923.1|33
1618834580000|2021-04-19 12:16:20|83949.3|83924.3|83956|83931|83956.3|83931.3|83947.5|83922.5|37
1618834590000|2021-04-19 12:16:30|83956.2|83931.2|83959.4|83934.4|83960|83935|83955.6|83930.6|50
1618834600000|2021-04-19 12:16:40|83959.3|83934.3|83958.8|83933.8|83959.3|83934.3|83955.6|83930.6|46
1618834610000|2021-04-19 12:16:50|83958.7|83933.7|83960.1|83935.1|83961.4|83936.4|83957.9|83932.9|41
1618834620000|2021-04-19 12:17:00|83959.9|83934.9|83960.4|83935.4|83963.1|83938.1|83959.9|83934.9|38
1618834630000|2021-04-19 12:17:10|83960.1|83935.1|83956.2|83931.2|83960.1|83935.1|83954.7|83929.7|37
1618834640000|2021-04-19 12:17:20|83956|83931|83953|83928|83956|83931|83952.4|83927.4|18
1618834650000|2021-04-19 12:17:30|83953.3|83928.3|83958.9|83933.9|83959|83934|83953.3|83928.3|35
1618834660000|2021-04-19 12:17:40|83958.8|83933.8|83972.5|83947.5|83972.5|83947.5|83958.7|83933.7|35
1618834670000|2021-04-19 12:17:50|83972.4|83947.4|83969.7|83944.7|83974.6|83949.6|83968.8|83943.8|53
1618834680000|2021-04-19 12:18:00|83969.3|83944.3|83958.5|83933.5|83970.5|83945.5|83956.7|83931.7|44
1618834690000|2021-04-19 12:18:10|83959|83934|83961.9|83936.9|83966.1|83941.1|83958.8|83933.8|47
1618834700000|2021-04-19 12:18:20|83962.5|83937.5|83963.8|83938.8|83964.3|83939.3|83961.7|83936.7|36
1618834710000|2021-04-19 12:18:30|83964.1|83939.1|83975.5|83950.5|83975.5|83950.5|83964|83939|33
1618834720000|2021-04-19 12:18:40|83975|83950|83986.3|83961.3|83986.3|83961.3|83973.4|83948.4|40
1618834730000|2021-04-19 12:18:50|83990.6|83965.6|83969|83944|83990.6|83965.6|83950.8|83925.8|65
1618834740000|2021-04-19 12:19:00|83965.7|83940.7|83959.5|83934.5|83968.7|83943.7|83956.6|83931.6|61
1618834750000|2021-04-19 12:19:10|83960|83935|83946.4|83921.4|83960|83935|83943.8|83918.8|42
1618834760000|2021-04-19 12:19:20|83945.5|83920.5|83934.6|83909.6|83945.5|83920.5|83934.6|83909.6|50
1618834770000|2021-04-19 12:19:30|83933.9|83908.9|83932.6|83907.6|83937.4|83912.4|83932.1|83907.1|48
1618834780000|2021-04-19 12:19:40|83932.5|83907.5|83918.5|83893.5|83933.4|83908.4|83918.1|83893.1|52
1618834790000|2021-04-19 12:19:50|83918.8|83893.8|83925.1|83900.1|83925.6|83900.6|83917.5|83892.5|46
1618834800000|2021-04-19 12:20:00|83925.7|83900.7|83933.3|83908.3|83945|83909.2|83919|83890.6|54
1618834810000|2021-04-19 12:20:10|83933.5|83908.5|83939.1|83914.1|83939.4|83914.4|83932.8|83907.8|45
1618834820000|2021-04-19 12:20:20|83939.3|83914.3|83942.5|83917.5|83946.3|83921.3|83939.1|83914.1|53
1618834830000|2021-04-19 12:20:30|83942.4|83917.4|83948|83923|83948.8|83923.8|83940.2|83915.2|38
1618834840000|2021-04-19 12:20:40|83948.4|83923.4|83947.3|83922.3|83951|83926|83944.2|83919.2|45
1618834850000|2021-04-19 12:20:50|83947.7|83922.7|83944.7|83919.7|83948.4|83923.4|83943.8|83918.8|29
1618834860000|2021-04-19 12:21:00|83944.2|83919.2|83938.5|83913.5|83946.6|83921.6|83936.4|83911.4|43
1618834870000|2021-04-19 12:21:10|83938.4|83913.4|83938.5|83913.5|83940.1|83915.1|83938.4|83913.4|21
1618834880000|2021-04-19 12:21:20|83938.7|83913.7|83932.2|83907.2|83939.1|83914.1|83932.1|83907.1|38
1618834890000|2021-04-19 12:21:30|83933|83908|83936.2|83911.2|83938.5|83913.5|83933|83908|32
1618834900000|2021-04-19 12:21:40|83937.9|83912.9|83933.6|83908.6|83938.3|83913.3|83931.8|83906.8|54
1618834910000|2021-04-19 12:21:50|83933.2|83908.2|83936|83911|83937.1|83912.1|83933.2|83908.2|45
1618834920000|2021-04-19 12:22:00|83935.8|83910.8|83936.5|83911.5|83937.4|83912.4|83934.7|83909.7|44
1618834930000|2021-04-19 12:22:10|83936.7|83911.7|83936.7|83911.7|83937.3|83912.3|83936.3|83911.3|17
1618834940000|2021-04-19 12:22:20|83936.6|83911.6|83940.2|83915.2|83941.4|83916.4|83936.2|83911.2|31
1618834950000|2021-04-19 12:22:30|83939.8|83914.8|83942.6|83917.6|83943|83918|83938.8|83913.8|30
1618834960000|2021-04-19 12:22:40|83942.5|83917.5|83942.6|83917.6|83942.6|83917.6|83940.4|83915.4|34
1618834970000|2021-04-19 12:22:50|83942.7|83917.7|83939.8|83914.8|83943.4|83918.4|83938.7|83913.7|29
1618834980000|2021-04-19 12:23:00|83939.9|83914.9|83939.8|83914.8|83941.7|83916.7|83939.6|83914.6|29
1618834990000|2021-04-19 12:23:10|83940|83915|83939.2|83914.2|83941.7|83916.7|83937.8|83912.8|26
1618835000000|2021-04-19 12:23:20|83939.9|83914.9|83933.9|83908.9|83945.1|83914.9|83933.2|83889|16
1618835010000|2021-04-19 12:23:30|83933.6|83908.6|83934.8|83909.8|83934.8|83909.8|83931.4|83906.4|29
1618835020000|2021-04-19 12:23:40|83934.6|83909.6|83932.5|83907.5|83935|83910|83932|83907|39
1618835030000|2021-04-19 12:23:50|83932.8|83907.8|83933.2|83908.2|83934.5|83909.5|83932.5|83907.5|31
1618835040000|2021-04-19 12:24:00|83933.1|83908.1|83926.5|83901.5|83933.9|83908.9|83925.6|83900.6|39
1618835050000|2021-04-19 12:24:10|83924.8|83899.8|83922.8|83897.8|83927.6|83902.6|83922.3|83897.3|38
1618835060000|2021-04-19 12:24:20|83921.8|83896.8|83925.1|83900.1|83926.7|83901.7|83921.7|83896.7|45
1618835070000|2021-04-19 12:24:30|83925.9|83900.9|83925.6|83900.6|83926.6|83901.6|83925.3|83900.3|32
1618835080000|2021-04-19 12:24:40|83926.1|83901.1|83914.9|83889.9|83929.5|83904.5|83913.2|83888.2|63
1618835090000|2021-04-19 12:24:50|83915|83890|83916.1|83891.1|83916.3|83891.3|83913.3|83888.3|35
1618835100000|2021-04-19 12:25:00|83916.2|83891.2|83918.1|83893.1|83918.3|83893.3|83915.1|83890.1|30
1618835110000|2021-04-19 12:25:10|83917.9|83892.9|83917.6|83892.6|83919.6|83894.6|83914.9|83889.9|41
1618835120000|2021-04-19 12:25:20|83917.7|83892.7|83916.1|83891.1|83918.4|83893.4|83914.5|83889.5|41
1618835130000|2021-04-19 12:25:30|83916.2|83891.2|83916.4|83891.4|83917.3|83892.3|83915.2|83890.2|41
1618835140000|2021-04-19 12:25:40|83916.2|83891.2|83913.3|83888.3|83918.4|83893.4|83912.5|83887.5|47
1618835150000|2021-04-19 12:25:50|83912.2|83887.2|83912.3|83887.3|83925.5|83889.1|83909.6|83875.5|55
1618835160000|2021-04-19 12:26:00|83912.5|83887.5|83915.5|83890.5|83916.9|83891.9|83911.7|83886.7|36
1618835170000|2021-04-19 12:26:10|83915.6|83890.6|83916.2|83891.2|83916.2|83891.2|83915|83890|25
1618835180000|2021-04-19 12:26:20|83916.1|83891.1|83921.7|83896.7|83922.1|83897.1|83915.4|83890.4|45
1618835190000|2021-04-19 12:26:30|83921.6|83896.6|83917.4|83892.4|83922.7|83897.7|83914.5|83889.5|38
1618835200000|2021-04-19 12:26:40|83917.3|83892.3|83914.2|83889.2|83917.4|83892.4|83913.3|83888.3|28
1618835210000|2021-04-19 12:26:50|83914|83889|83918.5|83893.5|83918.6|83893.6|83913.8|83888.8|30
1618835220000|2021-04-19 12:27:00|83918.1|83893.1|83921.1|83896.1|83921.5|83896.5|83917.8|83892.8|29
1618835230000|2021-04-19 12:27:10|83919.8|83894.8|83917|83892|83920.8|83895.8|83915.8|83890.8|35
1618835240000|2021-04-19 12:27:20|83917.3|83892.3|83917.1|83892.1|83919.1|83894.1|83915.5|83890.5|23
1618835250000|2021-04-19 12:27:30|83917.8|83892.8|83917.7|83892.7|83918.3|83893.3|83916.8|83891.8|30
1618835260000|2021-04-19 12:27:40|83917.6|83892.6|83919.8|83894.8|83922.4|83897.4|83917.6|83892.6|43
1618835270000|2021-04-19 12:27:50|83920.9|83895.9|83889.2|83864.2|83920.9|83895.9|83888.7|83863.7|62
1618835280000|2021-04-19 12:28:00|83889.4|83864.4|83893.7|83868.7|83893.8|83868.8|83884.8|83859.8|56
1618835290000|2021-04-19 12:28:10|83893.4|83868.4|83901.4|83876.4|83902.9|83877.9|83893.3|83868.3|53
1618835300000|2021-04-19 12:28:20|83901.1|83876.1|83901.1|83876.1|83902.8|83877.8|83901.1|83876.1|31
1618835310000|2021-04-19 12:28:30|83900.7|83875.7|83900.3|83875.3|83902.9|83877.9|83899.3|83874.3|46
1618835320000|2021-04-19 12:28:40|83901.2|83876.2|83898.3|83873.3|83903.7|83878.7|83898.3|83873.3|33
1618835330000|2021-04-19 12:28:50|83896.8|83871.8|83892.8|83867.8|83897.7|83872.7|83892.3|83867.3|48
1618835340000|2021-04-19 12:29:00|83892.3|83867.3|83891.7|83866.7|83894.6|83869.6|83889.2|83864.2|59
1618835350000|2021-04-19 12:29:10|83892.4|83867.4|83893.5|83868.5|83894.9|83869.9|83889.2|83864.2|37
1618835360000|2021-04-19 12:29:20|83894.4|83869.4|83894.9|83869.9|83896.4|83871.4|83893.4|83868.4|39
1618835370000|2021-04-19 12:29:30|83894.8|83869.8|83892|83867|83894.8|83869.8|83891.9|83866.9|36
1618835380000|2021-04-19 12:29:40|83891.5|83866.5|83890.9|83865.9|83892.4|83867.4|83890.2|83865.2|39
1618835390000|2021-04-19 12:29:50|83890.5|83865.5|83890.5|83865.5|83893.4|83868.4|83888.7|83863.7|47
1618835400000|2021-04-19 12:30:00|83890.6|83865.6|83887.7|83862.7|83891.3|83866.3|83887.7|83862.7|40
1618835410000|2021-04-19 12:30:10|83887.2|83862.2|83887|83862|83889.1|83864.1|83885.9|83860.9|40
1618835420000|2021-04-19 12:30:20|83886.5|83861.5|83896|83871|83896|83871|83886.2|83861.2|30
1618835430000|2021-04-19 12:30:30|83896.3|83871.3|83897.3|83872.3|83901|83876|83895.8|83870.8|56
1618835440000|2021-04-19 12:30:40|83897.2|83872.2|83895.1|83870.1|83897.6|83872.6|83894.7|83869.7|29
1618835450000|2021-04-19 12:30:50|83896.4|83871.4|83897.2|83872.2|83898|83873|83894.3|83869.3|44
1618835460000|2021-04-19 12:31:00|83897.7|83872.7|83895.3|83870.3|83897.7|83872.7|83893|83868|44
1618835470000|2021-04-19 12:31:10|83895.2|83870.2|83893.4|83868.4|83898.1|83873.1|83891.8|83866.8|40
1618835480000|2021-04-19 12:31:20|83893|83868|83892.8|83867.8|83897.3|83872.3|83892.5|83867.5|45
1618835490000|2021-04-19 12:31:30|83893|83868|83894.3|83869.3|83899.3|83874.3|83892|83867|45
1618835500000|2021-04-19 12:31:40|83892.7|83867.7|83896.7|83871.7|83900.7|83875.7|83890.6|83865.6|51
1618835510000|2021-04-19 12:31:50|83895.7|83870.7|83889.9|83864.9|83896.9|83871.9|83885.9|83860.9|56
1618835520000|2021-04-19 12:32:00|83890|83865|83887.6|83862.6|83890.1|83865.1|83886.9|83861.9|48
1618835530000|2021-04-19 12:32:10|83887.7|83862.7|83892.9|83867.9|83893.7|83868.7|83887.2|83862.2|55
1618835540000|2021-04-19 12:32:20|83894.7|83869.7|83893.8|83868.8|83895.9|83870.9|83890.1|83865.1|37
1618835550000|2021-04-19 12:32:30|83892.6|83867.6|83896.3|83871.3|83896.3|83871.3|83891.2|83866.2|34
1618835560000|2021-04-19 12:32:40|83895.9|83870.9|83901|83876|83903.4|83878.4|83894.8|83869.8|50
1618835570000|2021-04-19 12:32:50|83901.1|83876.1|83894.7|83869.7|83901.4|83876.4|83893.6|83868.6|33
1618835580000|2021-04-19 12:33:00|83894.3|83869.3|83894.4|83869.4|83895.8|83870.8|83893.8|83868.8|36
1618835590000|2021-04-19 12:33:10|83894.5|83869.5|83888.4|83863.4|83897|83872|83885|83860|35
1618835600000|2021-04-19 12:33:20|83885.8|83860.8|83888.1|83863.1|83889.6|83864.6|83878.7|83853.7|45
1618835610000|2021-04-19 12:33:30|83888.3|83863.3|83885.1|83860.1|83892.6|83867.6|83883.6|83858.6|46
1618835620000|2021-04-19 12:33:40|83884.2|83859.2|83878.9|83853.9|83886.8|83861.8|83877.9|83852.9|51
1618835630000|2021-04-19 12:33:50|83879.2|83854.2|83890.7|83865.7|83890.7|83865.7|83876.4|83851.4|49
1618835640000|2021-04-19 12:34:00|83891.2|83866.2|83887.1|83862.1|83892|83867|83885.7|83860.7|46
1618835650000|2021-04-19 12:34:10|83887|83862|83885|83860|83887.1|83862.1|83884.6|83859.6|30
1618835660000|2021-04-19 12:34:20|83884.9|83859.9|83884.3|83859.3|83885.2|83860.2|83883.8|83858.8|25
1618835670000|2021-04-19 12:34:30|83887.2|83862.2|83892.4|83867.4|83894.2|83869.2|83887.2|83862.2|37
1618835680000|2021-04-19 12:34:40|83893.4|83868.4|83895.8|83870.8|83896.3|83871.3|83893.4|83868.4|30
1618835690000|2021-04-19 12:34:50|83894.7|83869.7|83894|83869|83896|83871|83893.7|83868.7|31
1618835700000|2021-04-19 12:35:00|83894.2|83869.2|83898.9|83873.9|83909.3|83874.1|83894.2|83859.3|27
1618835710000|2021-04-19 12:35:10|83899|83874|83893.2|83868.2|83899|83874|83892.4|83867.4|39
1618835720000|2021-04-19 12:35:20|83893.6|83868.6|83892.2|83867.2|83893.6|83868.6|83891.9|83866.9|42
1618835730000|2021-04-19 12:35:30|83891.9|83866.9|83892.9|83867.9|83897.4|83872.4|83891.4|83866.4|41
1618835740000|2021-04-19 12:35:40|83893.2|83868.2|83893.5|83868.5|83894.3|83869.3|83892.1|83867.1|33
1618835750000|2021-04-19 12:35:50|83893.3|83868.3|83895.6|83870.6|83896.3|83871.3|83892.5|83867.5|40
1618835760000|2021-04-19 12:36:00|83896.5|83871.5|83901|83876|83905.5|83880.5|83895.9|83870.9|60
1618835770000|2021-04-19 12:36:10|83900.8|83875.8|83888.1|83863.1|83901.6|83876.6|83883.9|83858.9|42
1618835780000|2021-04-19 12:36:20|83888.5|83863.5|83884.1|83859.1|83888.5|83863.5|83881.7|83856.7|46
1618835790000|2021-04-19 12:36:30|83884.6|83859.6|83888.3|83863.3|83888.7|83863.7|83884.2|83859.2|38
1618835800000|2021-04-19 12:36:40|83888.6|83863.6|83887.8|83862.8|83890.6|83865.6|83887.2|83862.2|43
1618835810000|2021-04-19 12:36:50|83888.1|83863.1|83894.6|83869.6|83898.2|83873.2|83881.4|83856.4|53
1618835820000|2021-04-19 12:37:00|83894.5|83869.5|83889.1|83864.1|83895.6|83870.6|83889.1|83864.1|31
1618835830000|2021-04-19 12:37:10|83889.6|83864.6|83890.2|83865.2|83890.2|83865.2|83887.8|83862.8|25
1618835840000|2021-04-19 12:37:20|83889.6|83864.6|83893|83868|83893.9|83868.9|83889.4|83864.4|34
1618835850000|2021-04-19 12:37:30|83893.3|83868.3|83890.2|83865.2|83893.5|83868.5|83889.5|83864.5|27
1618835860000|2021-04-19 12:37:40|83890.4|83865.4|83891|83866|83891.7|83866.7|83890.4|83865.4|27
1618835870000|2021-04-19 12:37:50|83891.1|83866.1|83887|83862|83891.6|83866.6|83886.6|83861.6|23
1618835880000|2021-04-19 12:38:00|83887.1|83862.1|83871.3|83846.3|83887.4|83862.4|83869.6|83844.6|48
1618835890000|2021-04-19 12:38:10|83871.4|83846.4|83869.4|83844.4|83872|83847|83869.4|83844.4|24
1618835900000|2021-04-19 12:38:20|83867.4|83842.4|83875.8|83850.8|83875.8|83850.8|83867.4|83842.4|45
1618835910000|2021-04-19 12:38:30|83875.6|83850.6|83879.4|83854.4|83880.1|83855.1|83874.9|83849.9|44
1618835920000|2021-04-19 12:38:40|83878.7|83853.7|83883.5|83858.5|83883.6|83858.6|83878.7|83853.7|45
1618835930000|2021-04-19 12:38:50|83883.2|83858.2|83880.1|83855.1|83883.4|83858.4|83878.3|83853.3|27
1618835940000|2021-04-19 12:39:00|83880.4|83855.4|83883.3|83858.3|83885.8|83860.8|83879.8|83854.8|27
1618835950000|2021-04-19 12:39:10|83882.5|83857.5|83886.8|83861.8|83887.4|83862.4|83881.3|83856.3|20
1618835960000|2021-04-19 12:39:20|83886.1|83861.1|83890.3|83865.3|83891|83866|83878.7|83853.7|48
1618835970000|2021-04-19 12:39:30|83889.7|83864.7|83891.9|83866.9|83893.1|83868.1|83888.8|83863.8|33
1618835980000|2021-04-19 12:39:40|83889.9|83864.9|83890.1|83865.1|83890.8|83865.8|83888.9|83863.9|29
1618835990000|2021-04-19 12:39:50|83890.2|83865.2|83888.2|83863.2|83890.9|83865.9|83888.1|83863.1|26
1618836000000|2021-04-19 12:40:00|83888.4|83863.4|83886.7|83861.7|83888.4|83863.4|83885.2|83860.2|34
1618836010000|2021-04-19 12:40:10|83886.8|83861.8|83887.1|83862.1|83887.4|83862.4|83886.5|83861.5|16
1618836020000|2021-04-19 12:40:20|83887|83862|83885.4|83860.4|83887|83862|83882.7|83857.7|28
1618836030000|2021-04-19 12:40:30|83885.7|83860.7|83888.6|83863.6|83901.3|83865.3|83885|83850.3|33
1618836040000|2021-04-19 12:40:40|83888.9|83863.9|83886.1|83861.1|83889.5|83864.5|83885.5|83860.5|34
1618836050000|2021-04-19 12:40:50|83885.8|83860.8|83888.1|83863.1|83888.2|83863.2|83884.5|83859.5|20
1618836060000|2021-04-19 12:41:00|83888.4|83863.4|83887.1|83862.1|83889|83864|83886.9|83861.9|35
1618836070000|2021-04-19 12:41:10|83886.7|83861.7|83884.4|83859.4|83886.7|83861.7|83884.4|83859.4|13
1618836080000|2021-04-19 12:41:20|83884.6|83859.6|83880.5|83855.5|83886|83861|83880.5|83855.5|44
1618836090000|2021-04-19 12:41:30|83880.7|83855.7|83878.4|83853.4|83884.6|83859.6|83876.9|83851.9|49
1618836100000|2021-04-19 12:41:40|83878.3|83853.3|83880.8|83855.8|83881.1|83856.1|83878.3|83853.3|25
1618836110000|2021-04-19 12:41:50|83880.7|83855.7|83878.1|83853.1|83883.3|83858.3|83878|83853|36
1618836120000|2021-04-19 12:42:00|83878.7|83853.7|83882.2|83857.2|83884.6|83859.6|83876.7|83851.7|41
1618836130000|2021-04-19 12:42:10|83881.1|83856.1|83879.3|83854.3|83883.3|83858.3|83878.9|83853.9|35
1618836140000|2021-04-19 12:42:20|83879.4|83854.4|83879|83854|83880.6|83855.6|83879|83854|18
1618836150000|2021-04-19 12:42:30|83879.3|83854.3|83875.8|83850.8|83879.3|83854.3|83875.3|83850.3|35
1618836160000|2021-04-19 12:42:40|83875.4|83850.4|83876.4|83851.4|83879.6|83854.6|83873.3|83848.3|44
1618836170000|2021-04-19 12:42:50|83877.4|83852.4|83856.4|83831.4|83877.4|83852.4|83855.7|83830.7|49
1618836180000|2021-04-19 12:43:00|83856.6|83831.6|83851.1|83826.1|83856.6|83831.6|83850.9|83825.9|40
1618836190000|2021-04-19 12:43:10|83850.9|83825.9|83855.8|83830.8|83855.8|83830.8|83850.9|83825.9|42
1618836200000|2021-04-19 12:43:20|83855.9|83830.9|83856.6|83831.6|83857|83832|83854.7|83829.7|25
1618836210000|2021-04-19 12:43:30|83856.8|83831.8|83852.6|83827.6|83857.2|83832.2|83851.8|83826.8|35
1618836220000|2021-04-19 12:43:40|83853.1|83828.1|83849.5|83824.5|83853.9|83828.9|83849.2|83824.2|30
1618836230000|2021-04-19 12:43:50|83849.4|83824.4|83858.9|83833.9|83858.9|83833.9|83848.4|83823.4|42
1618836240000|2021-04-19 12:44:00|83858.6|83833.6|83867|83842|83867.1|83842.1|83858.5|83833.5|32
1618836250000|2021-04-19 12:44:10|83867.1|83842.1|83864.7|83839.7|83867.1|83842.1|83864.1|83839.1|27
1618836260000|2021-04-19 12:44:20|83864.4|83839.4|83865.5|83840.5|83865.6|83840.6|83864|83839|22
1618836270000|2021-04-19 12:44:30|83865.4|83840.4|83863|83838|83866.9|83841.9|83860.7|83835.7|41
1618836280000|2021-04-19 12:44:40|83862.4|83837.4|83884.6|83859.6|83885.6|83860.6|83862.4|83837.4|52
1618836290000|2021-04-19 12:44:50|83884.2|83859.2|83882.7|83857.7|83886.8|83861.8|83880.7|83855.7|47
1618836300000|2021-04-19 12:45:00|83883.5|83858.5|83886.5|83861.5|83891.5|83866.5|83882.2|83857.2|44
1618836310000|2021-04-19 12:45:10|83885.5|83860.5|83891.6|83866.6|83892.3|83867.3|83885.5|83860.5|49
1618836320000|2021-04-19 12:45:20|83891.9|83866.9|83891.1|83866.1|83896.3|83871.3|83890.5|83865.5|48
1618836330000|2021-04-19 12:45:30|83891|83866|83896|83871|83897.8|83872.8|83890.4|83865.4|36
1618836340000|2021-04-19 12:45:40|83896.1|83871.1|83898.9|83873.9|83899.5|83874.5|83895.3|83870.3|31
1618836350000|2021-04-19 12:45:50|83898.4|83873.4|83898.3|83873.3|83899.1|83874.1|83896.2|83871.2|36
1618836360000|2021-04-19 12:46:00|83898|83873|83896.4|83871.4|83898.8|83873.8|83896.1|83871.1|27
1618836370000|2021-04-19 12:46:10|83895.7|83870.7|83890.8|83865.8|83895.7|83870.7|83889.6|83864.6|31
1618836380000|2021-04-19 12:46:20|83889.3|83864.3|83889.3|83864.3|83891.6|83866.6|83889.3|83864.3|22
1618836390000|2021-04-19 12:46:30|83889.5|83864.5|83888.7|83863.7|83889.6|83864.6|83888.2|83863.2|13
1618836400000|2021-04-19 12:46:40|83889.1|83864.1|83876.2|83851.2|83889.9|83864.9|83876.2|83851.2|31
1618836410000|2021-04-19 12:46:50|83876.3|83851.3|83877.7|83852.7|83879|83854|83875|83850|35
1618836420000|2021-04-19 12:47:00|83878.8|83853.8|83879|83854|83879.2|83854.2|83877.9|83852.9|21
1618836430000|2021-04-19 12:47:10|83879.1|83854.1|83879.3|83854.3|83882.5|83857.5|83879|83854|35
1618836440000|2021-04-19 12:47:20|83879|83854|83873.8|83848.8|83879.8|83854.8|83873.8|83848.8|43
1618836450000|2021-04-19 12:47:30|83875.4|83850.4|83871.1|83846.1|83878.2|83853.2|83871|83846|36
1618836460000|2021-04-19 12:47:40|83872|83847|83868.6|83843.6|83872.8|83847.8|83868.6|83843.6|41
1618836470000|2021-04-19 12:47:50|83868.3|83843.3|83866.3|83841.3|83869.7|83844.7|83864.2|83839.2|26
1618836480000|2021-04-19 12:48:00|83864.9|83839.9|83855.4|83830.4|83865.7|83840.7|83855.4|83830.4|47
1618836490000|2021-04-19 12:48:10|83855.3|83830.3|83849.3|83824.3|83856.1|83831.1|83848.5|83823.5|42
1618836500000|2021-04-19 12:48:20|83849.1|83824.1|83840.2|83815.2|83852.4|83827.4|83839.5|83814.5|56
1618836510000|2021-04-19 12:48:30|83839.5|83814.5|83841.4|83816.4|83844.9|83819.9|83839.2|83814.2|46
1618836520000|2021-04-19 12:48:40|83841.3|83816.3|83843.7|83818.7|83845.1|83820.1|83840.6|83815.6|32
1618836530000|2021-04-19 12:48:50|83843.6|83818.6|83845.1|83820.1|83848.3|83823.3|83843.5|83818.5|43
1618836540000|2021-04-19 12:49:00|83844.6|83819.6|83846|83821|83847.2|83822.2|83844.6|83819.6|32
1618836550000|2021-04-19 12:49:10|83847.1|83822.1|83855.6|83830.6|83856.9|83831.9|83847.1|83822.1|51
1618836560000|2021-04-19 12:49:20|83855.4|83830.4|83854.8|83829.8|83856.4|83831.4|83854|83829|27
1618836570000|2021-04-19 12:49:30|83855.2|83830.2|83853.9|83828.9|83855.2|83830.2|83852.7|83827.7|16
1618836580000|2021-04-19 12:49:40|83854.7|83829.7|83856|83831|83856.9|83831.9|83853.1|83828.1|16
1618836590000|2021-04-19 12:49:50|83855.7|83830.7|83850.8|83825.8|83856.3|83831.3|83847.9|83822.9|31
1618836600000|2021-04-19 12:50:00|83865.8|83815.8|83854.1|83829.1|83865.8|83831.3|83850.5|83814.7|34
1618836610000|2021-04-19 12:50:10|83856.7|83831.7|83854.7|83829.7|83859.3|83834.3|83854|83829|35
1618836620000|2021-04-19 12:50:20|83854.5|83829.5|83855.7|83830.7|83856.7|83831.7|83851.6|83826.6|36
1618836630000|2021-04-19 12:50:30|83855.5|83830.5|83867.4|83842.4|83867.7|83842.7|83855.5|83830.5|48
1618836640000|2021-04-19 12:50:40|83867.3|83842.3|83866.9|83841.9|83867.5|83842.5|83866.7|83841.7|24
1618836650000|2021-04-19 12:50:50|83864.7|83839.7|83859|83834|83864.7|83839.7|83858.4|83833.4|32
1618836660000|2021-04-19 12:51:00|83858.3|83833.3|83867.3|83842.3|83868.1|83843.1|83858.3|83833.3|46
1618836670000|2021-04-19 12:51:10|83868.4|83843.4|83873.7|83848.7|83876|83851|83867.9|83842.9|39
1618836680000|2021-04-19 12:51:20|83874|83849|83870.1|83845.1|83874|83849|83866.7|83841.7|39
1618836690000|2021-04-19 12:51:30|83870|83845|83879.5|83854.5|83880.6|83855.6|83869.6|83844.6|39
1618836700000|2021-04-19 12:51:40|83879.4|83854.4|83878.7|83853.7|83880|83855|83878.2|83853.2|21
1618836710000|2021-04-19 12:51:50|83878.3|83853.3|83885.6|83860.6|83886.4|83861.4|83878.3|83853.3|41
1618836720000|2021-04-19 12:52:00|83883.3|83858.3|83896.7|83871.7|83898|83873|83883.3|83858.3|35
1618836730000|2021-04-19 12:52:10|83896.9|83871.9|83892.4|83867.4|83896.9|83871.9|83891.7|83866.7|37
1618836740000|2021-04-19 12:52:20|83892.1|83867.1|83897|83872|83898.5|83873.5|83890.6|83865.6|34
1618836750000|2021-04-19 12:52:30|83896.7|83871.7|83897.5|83872.5|83898.7|83873.7|83896.2|83871.2|23
1618836760000|2021-04-19 12:52:40|83898|83873|83891.3|83866.3|83899.5|83874.5|83891.3|83866.3|24
1618836770000|2021-04-19 12:52:50|83891.6|83866.6|83902|83877|83904|83879|83890.6|83865.6|38
1618836780000|2021-04-19 12:53:00|83899.5|83874.5|83903.5|83878.5|83904|83879|83899.5|83874.5|14
1618836790000|2021-04-19 12:53:10|83903.8|83878.8|83899.6|83874.6|83905.4|83880.4|83899.6|83874.6|27
1618836800000|2021-04-19 12:53:20|83899.4|83874.4|83899.9|83874.9|83901.9|83876.9|83899|83874|39
1618836810000|2021-04-19 12:53:30|83899.2|83874.2|83900.5|83875.5|83901.6|83876.6|83895.6|83870.6|41
1618836820000|2021-04-19 12:53:40|83901.1|83876.1|83896|83871|83901.1|83876.1|83894.6|83869.6|35
1618836830000|2021-04-19 12:53:50|83895.5|83870.5|83903.5|83878.5|83904.6|83879.6|83894.8|83869.8|50
1618836840000|2021-04-19 12:54:00|83903.7|83878.7|83907|83882|83909.6|83884.6|83900.3|83875.3|49
1618836850000|2021-04-19 12:54:10|83907.3|83882.3|83907.1|83882.1|83911.5|83886.5|83906.2|83881.2|43
1618836860000|2021-04-19 12:54:20|83907|83882|83907.9|83882.9|83908.8|83883.8|83906.4|83881.4|31
1618836870000|2021-04-19 12:54:30|83907.8|83882.8|83917.5|83892.5|83930.2|83893.1|83907.1|83879.6|47
1618836880000|2021-04-19 12:54:40|83917.6|83892.6|83914.5|83889.5|83917.7|83892.7|83914|83889|44
1618836890000|2021-04-19 12:54:50|83914.4|83889.4|83922|83897|83924|83899|83910.7|83885.7|52
1618836900000|2021-04-19 12:55:00|83920.6|83895.6|83898.7|83873.7|83924.5|83896.8|83898.7|83873.7|56
1618836910000|2021-04-19 12:55:10|83899|83874|83895.5|83870.5|83902.7|83877.7|83895.5|83870.5|47
1618836920000|2021-04-19 12:55:20|83896.8|83871.8|83888.6|83863.6|83897.1|83872.1|83888.6|83863.6|52
1618836930000|2021-04-19 12:55:30|83889.6|83864.6|83886.8|83861.8|83891.7|83866.7|83885.9|83860.9|53
1618836940000|2021-04-19 12:55:40|83886.7|83861.7|83893.9|83868.9|83895.9|83870.9|83886.1|83861.1|43
1618836950000|2021-04-19 12:55:50|83893.3|83868.3|83894.8|83869.8|83896.9|83871.9|83891.3|83866.3|36
1618836960000|2021-04-19 12:56:00|83895.6|83870.6|83898.1|83873.1|83898.7|83873.7|83895.4|83870.4|46
1618836970000|2021-04-19 12:56:10|83898.3|83873.3|83899.3|83874.3|83901.1|83876.1|83897.9|83872.9|41
1618836980000|2021-04-19 12:56:20|83899.4|83874.4|83899|83874|83906.4|83881.4|83897.7|83872.7|52
1618836990000|2021-04-19 12:56:30|83897.9|83872.9|83891.3|83866.3|83900|83875|83891.3|83866.3|64
1618837000000|2021-04-19 12:56:40|83891|83866|83889.6|83864.6|83892|83867|83887.2|83862.2|49
1618837010000|2021-04-19 12:56:50|83889|83864|83884.6|83859.6|83892.1|83867.1|83883|83858|51
1618837020000|2021-04-19 12:57:00|83884.7|83859.7|83888.2|83863.2|83889.1|83864.1|83884.4|83859.4|48
1618837030000|2021-04-19 12:57:10|83888|83863|83887.1|83862.1|83888|83863|83886.7|83861.7|19
1618837040000|2021-04-19 12:57:20|83887|83862|83882.5|83857.5|83888|83863|83882.5|83857.5|37
1618837050000|2021-04-19 12:57:30|83882.2|83857.2|83880.3|83855.3|83882.2|83857.2|83877|83852|54
1618837060000|2021-04-19 12:57:40|83881|83856|83885.7|83860.7|83885.7|83860.7|83878.9|83853.9|46
1618837070000|2021-04-19 12:57:50|83884.8|83859.8|83878.6|83853.6|83886.6|83861.6|83877.3|83852.3|64
1618837080000|2021-04-19 12:58:00|83878.1|83853.1|83882.6|83857.6|83884.1|83859.1|83875.3|83850.3|58
1618837090000|2021-04-19 12:58:10|83882.7|83857.7|83878.4|83853.4|83883.4|83858.4|83876.7|83851.7|63
1618837100000|2021-04-19 12:58:20|83878.3|83853.3|83879.1|83854.1|83882.1|83857.1|83877.2|83852.2|46
1618837110000|2021-04-19 12:58:30|83879|83854|83877.3|83852.3|83880|83855|83876.7|83851.7|34
1618837120000|2021-04-19 12:58:40|83877.7|83852.7|83869.3|83844.3|83877.7|83852.7|83869.3|83844.3|51
1618837130000|2021-04-19 12:58:50|83869.4|83844.4|83862.3|83837.3|83872.6|83847.6|83862.1|83837.1|58
1618837140000|2021-04-19 12:59:00|83860.9|83835.9|83868.7|83843.7|83870.3|83845.3|83860.2|83835.2|45
1618837150000|2021-04-19 12:59:10|83868.9|83843.9|83868.7|83843.7|83876.2|83846.3|83864.9|83826.2|46
1618837160000|2021-04-19 12:59:20|83866.8|83841.8|83865.1|83840.1|83868.1|83843.1|83863.2|83838.2|46
1618837170000|2021-04-19 12:59:30|83865.4|83840.4|83867.8|83842.8|83871|83846|83865.1|83840.1|49
1618837180000|2021-04-19 12:59:40|83868.1|83843.1|83863.1|83838.1|83868.1|83843.1|83863.1|83838.1|41
1618837190000|2021-04-19 12:59:50|83863.7|83838.7|83858.8|83833.8|83863.8|83838.8|83857.8|83832.8|55
1618837200000|2021-04-19 13:00:00|83858.5|83833.5|83865.2|83840.2|83875.7|83842.2|83855.8|83825.7|63
1618837210000|2021-04-19 13:00:10|83865.8|83840.8|83858|83833|83867.4|83842.4|83854.6|83829.6|60
1618837220000|2021-04-19 13:00:20|83857.5|83832.5|83856.6|83831.6|83858.9|83833.9|83853.4|83828.4|41
1618837230000|2021-04-19 13:00:30|83856.1|83831.1|83863.8|83838.8|83865.1|83840.1|83856|83831|55
1618837240000|2021-04-19 13:00:40|83863.7|83838.7|83867.4|83842.4|83868.3|83843.3|83863.7|83838.7|51
1618837250000|2021-04-19 13:00:50|83867.7|83842.7|83870|83845|83870|83845|83864.4|83839.4|35
1618837260000|2021-04-19 13:01:00|83869.4|83844.4|83869.2|83844.2|83870.2|83845.2|83867.5|83842.5|40
1618837270000|2021-04-19 13:01:10|83869.3|83844.3|83868.8|83843.8|83869.5|83844.5|83867.7|83842.7|35
1618837280000|2021-04-19 13:01:20|83868.7|83843.7|83866.3|83841.3|83870.9|83845.9|83866.3|83841.3|50
1618837290000|2021-04-19 13:01:30|83866.4|83841.4|83860.5|83835.5|83866.4|83841.4|83859.8|83834.8|50
1618837300000|2021-04-19 13:01:40|83861|83836|83855.7|83830.7|83861|83836|83855.4|83830.4|32
1618837310000|2021-04-19 13:01:50|83855.9|83830.9|83856.1|83831.1|83857.6|83832.6|83854.4|83829.4|45
1618837320000|2021-04-19 13:02:00|83854.4|83829.4|83860|83835|83861|83836|83854.2|83829.2|33
1618837330000|2021-04-19 13:02:10|83860.3|83835.3|83859.4|83834.4|83860.3|83835.3|83857.2|83832.2|35
1618837340000|2021-04-19 13:02:20|83860.2|83835.2|83866.9|83841.9|83867.9|83842.9|83860.2|83835.2|38
1618837350000|2021-04-19 13:02:30|83867.3|83842.3|83864.9|83839.9|83869.4|83844.4|83861.8|83836.8|51
1618837360000|2021-04-19 13:02:40|83864.8|83839.8|83860.5|83835.5|83865|83840|83856.7|83831.7|52
1618837370000|2021-04-19 13:02:50|83860.6|83835.6|83856.2|83831.2|83861.6|83836.6|83852.8|83827.8|33
1618837380000|2021-04-19 13:03:00|83856.1|83831.1|83855.8|83830.8|83860.2|83835.2|83855.2|83830.2|55
1618837390000|2021-04-19 13:03:10|83856.2|83831.2|83851.1|83826.1|83856.2|83831.2|83850.7|83825.7|50
1618837400000|2021-04-19 13:03:20|83850.5|83825.5|83853.5|83828.5|83857.7|83832.7|83850.4|83825.4|45
1618837410000|2021-04-19 13:03:30|83853.2|83828.2|83856|83831|83858.1|83833.1|83853.2|83828.2|27
1618837420000|2021-04-19 13:03:40|83854.8|83829.8|83867.6|83842.6|83868.3|83843.3|83854.3|83829.3|57
1618837430000|2021-04-19 13:03:50|83862.8|83837.8|83863.1|83838.1|83865|83840|83862.3|83837.3|36
1618837440000|2021-04-19 13:04:00|83863.2|83838.2|83873.4|83848.4|83873.5|83848.5|83863.1|83838.1|42
1618837450000|2021-04-19 13:04:10|83871.3|83846.3|83886.5|83861.5|83890.6|83865.6|83871.3|83846.3|58
1618837460000|2021-04-19 13:04:20|83886.7|83861.7|83878.7|83853.7|83888.8|83863.8|83876.8|83851.8|48
1618837470000|2021-04-19 13:04:30|83877.6|83852.6|83878.4|83853.4|83879.7|83854.7|83872.5|83847.5|48
1618837480000|2021-04-19 13:04:40|83877.8|83852.8|83877.9|83852.9|83880.2|83855.2|83876|83851|34
1618837490000|2021-04-19 13:04:50|83877.8|83852.8|83870.9|83845.9|83877.8|83852.8|83870.9|83845.9|21
1618837500000|2021-04-19 13:05:00|83872.6|83847.6|83870.9|83845.9|83873.1|83848.1|83868.6|83843.6|39
1618837510000|2021-04-19 13:05:10|83869.7|83844.7|83870.1|83845.1|83871.5|83846.5|83868.8|83843.8|22
1618837520000|2021-04-19 13:05:20|83870.5|83845.5|83872.3|83847.3|83873|83848|83869.9|83844.9|35
1618837530000|2021-04-19 13:05:30|83872.7|83847.7|83871.9|83846.9|83873.8|83848.8|83869.3|83844.3|48
1618837540000|2021-04-19 13:05:40|83873|83848|83873.5|83848.5|83874.4|83849.4|83870.4|83845.4|23
1618837550000|2021-04-19 13:05:50|83872.7|83847.7|83870.8|83845.8|83873.8|83848.8|83868.1|83843.1|37
1618837560000|2021-04-19 13:06:00|83871|83846|83863.6|83838.6|83871|83846|83862.7|83837.7|47
1618837570000|2021-04-19 13:06:10|83863.4|83838.4|83867.8|83842.8|83870.3|83845.3|83863|83838|39
1618837580000|2021-04-19 13:06:20|83867.6|83842.6|83871.1|83846.1|83872.9|83847.9|83866.8|83841.8|51
1618837590000|2021-04-19 13:06:30|83870.9|83845.9|83871.7|83846.7|83875.5|83850.5|83870.8|83845.8|42
1618837600000|2021-04-19 13:06:40|83871|83846|83868.7|83843.7|83872.5|83847.5|83867.2|83842.2|36
1618837610000|2021-04-19 13:06:50|83868.6|83843.6|83867.7|83842.7|83868.6|83843.6|83866.8|83841.8|32
1618837620000|2021-04-19 13:07:00|83867.6|83842.6|83866|83841|83869|83844|83865.5|83840.5|23
1618837630000|2021-04-19 13:07:10|83866.2|83841.2|83863|83838|83866.4|83841.4|83862.7|83837.7|36
1618837640000|2021-04-19 13:07:20|83863.5|83838.5|83865.7|83840.7|83867.6|83842.6|83863.5|83838.5|44
1618837650000|2021-04-19 13:07:30|83865.6|83840.6|83866.4|83841.4|83868.3|83843.3|83861.5|83836.5|44
1618837660000|2021-04-19 13:07:40|83867.3|83842.3|83868.5|83843.5|83871|83846|83867.3|83842.3|36
1618837670000|2021-04-19 13:07:50|83868.3|83843.3|83868.3|83843.3|83869.4|83844.4|83867.3|83842.3|45
1618837680000|2021-04-19 13:08:00|83868.7|83843.7|83868.6|83843.6|83868.8|83843.8|83867.8|83842.8|30
1618837690000|2021-04-19 13:08:10|83869.5|83844.5|83865.2|83840.2|83869.9|83844.9|83864.6|83839.6|39
1618837700000|2021-04-19 13:08:20|83865.4|83840.4|83865.7|83840.7|83865.7|83840.7|83865.1|83840.1|12
1618837710000|2021-04-19 13:08:30|83865.8|83840.8|83871.3|83846.3|83871.8|83846.8|83865.6|83840.6|34
1618837720000|2021-04-19 13:08:40|83871.1|83846.1|83872|83847|83872.5|83847.5|83871.1|83846.1|17
1618837730000|2021-04-19 13:08:50|83871.9|83846.9|83871.9|83846.9|83872.5|83847.5|83871.6|83846.6|23
1618837740000|2021-04-19 13:09:00|83872|83847|83871.2|83846.2|83872.1|83847.1|83871.2|83846.2|15
1618837750000|2021-04-19 13:09:10|83871.3|83846.3|83867.7|83842.7|83872.1|83847.1|83867.7|83842.7|44
1618837760000|2021-04-19 13:09:20|83867.8|83842.8|83868.7|83843.7|83869.2|83844.2|83867.8|83842.8|16
1618837770000|2021-04-19 13:09:30|83869|83844|83875.5|83850.5|83876.8|83851.8|83868.6|83843.6|43
1618837780000|2021-04-19 13:09:40|83875.7|83850.7|83879.1|83854.1|83879.5|83854.5|83875.5|83850.5|31
1618837790000|2021-04-19 13:09:50|83878.6|83853.6|83878.3|83853.3|83881.6|83856.6|83878.2|83853.2|27
1618837800000|2021-04-19 13:10:00|83878.4|83853.4|83879.6|83854.6|83879.8|83854.8|83877.3|83852.3|29
1618837810000|2021-04-19 13:10:10|83880.6|83855.6|83885.7|83860.7|83886.4|83861.4|83878.8|83853.8|47
1618837820000|2021-04-19 13:10:20|83885.4|83860.4|83882|83857|83885.4|83860.4|83877.1|83852.1|59
1618837830000|2021-04-19 13:10:30|83881.9|83856.9|83876.4|83851.4|83882.6|83857.6|83876.4|83851.4|43
1618837840000|2021-04-19 13:10:40|83877.1|83852.1|83870.4|83845.4|83877.1|83852.1|83869.3|83844.3|40
1618837850000|2021-04-19 13:10:50|83869.9|83844.9|83870|83845|83871.9|83846.9|83866.6|83841.6|45
1618837860000|2021-04-19 13:11:00|83870.1|83845.1|83872.9|83847.9|83875.5|83850.5|83870.1|83845.1|43
1618837870000|2021-04-19 13:11:10|83872.8|83847.8|83871.5|83846.5|83873.3|83848.3|83870.3|83845.3|39
1618837880000|2021-04-19 13:11:20|83871.4|83846.4|83866.2|83841.2|83872.3|83847.3|83863.4|83838.4|45
1618837890000|2021-04-19 13:11:30|83865.5|83840.5|83874.8|83849.8|83875.5|83850.5|83865.3|83840.3|37
1618837900000|2021-04-19 13:11:40|83875|83850|83873.2|83848.2|83875.7|83850.7|83868.4|83843.4|47
1618837910000|2021-04-19 13:11:50|83874.3|83849.3|83876.3|83851.3|83879.4|83854.4|83874.3|83849.3|47
1618837920000|2021-04-19 13:12:00|83876.7|83851.7|83876.8|83851.8|83879.6|83854.6|83876.6|83851.6|40
1618837930000|2021-04-19 13:12:10|83876.7|83851.7|83869.3|83844.3|83877.8|83852.8|83869.3|83844.3|43
1618837940000|2021-04-19 13:12:20|83868.8|83843.8|83874.1|83849.1|83874.4|83849.4|83868|83843|31
1618837950000|2021-04-19 13:12:30|83874.3|83849.3|83876.5|83851.5|83880.1|83855.1|83873.1|83848.1|39
1618837960000|2021-04-19 13:12:40|83877.1|83852.1|83880.3|83855.3|83881.2|83856.2|83876.7|83851.7|35
1618837970000|2021-04-19 13:12:50|83880.6|83855.6|83874.7|83849.7|83881.1|83856.1|83874|83849|29
1618837980000|2021-04-19 13:13:00|83874.8|83849.8|83874|83849|83876.2|83851.2|83873.6|83848.6|25
1618837990000|2021-04-19 13:13:10|83873.6|83848.6|83874|83849|83874.8|83849.8|83873.3|83848.3|23
1618838000000|2021-04-19 13:13:20|83873.9|83848.9|83875|83850|83875.1|83850.1|83873.9|83848.9|30
1618838010000|2021-04-19 13:13:30|83874.9|83849.9|83879.7|83854.7|83882.3|83857.3|83874.9|83849.9|48
1618838020000|2021-04-19 13:13:40|83879.2|83854.2|83871|83846|83880.2|83855.2|83870.6|83845.6|41
1618838030000|2021-04-19 13:13:50|83871.3|83846.3|83869.2|83844.2|83871.6|83846.6|83864.7|83839.7|48
1618838040000|2021-04-19 13:14:00|83869.8|83844.8|83873.8|83848.8|83874|83849|83869|83844|38
1618838050000|2021-04-19 13:14:10|83873.2|83848.2|83865.4|83840.4|83874.1|83849.1|83863.7|83838.7|25
1618838060000|2021-04-19 13:14:20|83865.7|83840.7|83865.9|83840.9|83866.8|83841.8|83864.7|83839.7|30
1618838070000|2021-04-19 13:14:30|83865.8|83840.8|83869.3|83844.3|83870.1|83845.1|83865.6|83840.6|40
1618838080000|2021-04-19 13:14:40|83869.2|83844.2|83872.4|83847.4|83872.4|83847.4|83869.2|83844.2|34
1618838090000|2021-04-19 13:14:50|83872.3|83847.3|83883.6|83858.6|83885.6|83860.6|83872.3|83847.3|51
1618838100000|2021-04-19 13:15:00|83884.1|83859.1|83884.3|83859.3|83894.1|83869.1|83883.1|83858.1|55
1618838110000|2021-04-19 13:15:10|83884.6|83859.6|83881.7|83856.7|83886.2|83861.2|83880.4|83855.4|54
1618838120000|2021-04-19 13:15:20|83881.9|83856.9|83879.4|83854.4|83885.6|83860.6|83878.9|83853.9|52
1618838130000|2021-04-19 13:15:30|83879.2|83854.2|83882.1|83857.1|83882.1|83857.1|83877.9|83852.9|39
1618838140000|2021-04-19 13:15:40|83882|83857|83884.4|83859.4|83888|83863|83881.4|83856.4|45
1618838150000|2021-04-19 13:15:50|83884.2|83859.2|83896.6|83871.6|83896.9|83871.9|83883.9|83858.9|46
1618838160000|2021-04-19 13:16:00|83897.2|83872.2|83904.9|83879.9|83904.9|83879.9|83893.6|83868.6|45
1618838170000|2021-04-19 13:16:10|83904.7|83879.7|83905.7|83880.7|83908.8|83883.8|83901.7|83876.7|54
1618838180000|2021-04-19 13:16:20|83905.2|83880.2|83922.9|83897.9|83923|83898|83902.4|83877.4|64
1618838190000|2021-04-19 13:16:30|83923.7|83898.7|83918.4|83893.4|83923.7|83898.7|83910.2|83885.2|66
1618838200000|2021-04-19 13:16:40|83918.6|83893.6|83920|83895|83921.9|83896.9|83917.4|83892.4|54
1618838210000|2021-04-19 13:16:50|83922.2|83897.2|83928.9|83903.9|83932.7|83907.7|83920.7|83895.7|61
1618838220000|2021-04-19 13:17:00|83929|83904|83939.6|83914.6|83942.9|83917.9|83929|83904|64
1618838230000|2021-04-19 13:17:10|83939.5|83914.5|83934.2|83909.2|83940.5|83915.5|83931.6|83906.6|45
1618838240000|2021-04-19 13:17:20|83931.6|83906.6|83926.5|83901.5|83933.7|83908.7|83924.1|83899.1|50
1618838250000|2021-04-19 13:17:30|83927.9|83902.9|83931.2|83906.2|83932.6|83907.6|83927.3|83902.3|53
1618838260000|2021-04-19 13:17:40|83930.9|83905.9|83929.4|83904.4|83935.6|83910.6|83928|83903|53
1618838270000|2021-04-19 13:17:50|83929.2|83904.2|83923.5|83898.5|83932.9|83907.9|83922.1|83897.1|54
1618838280000|2021-04-19 13:18:00|83923.4|83898.4|83926.6|83901.6|83927.7|83902.7|83921.4|83896.4|40
1618838290000|2021-04-19 13:18:10|83927|83902|83930|83905|83942.2|83907.4|83926.7|83890.3|53
1618838300000|2021-04-19 13:18:20|83929.4|83904.4|83933.4|83908.4|83939.8|83914.8|83929.2|83904.2|61
1618838310000|2021-04-19 13:18:30|83933.7|83908.7|83929.1|83904.1|83934.5|83909.5|83927.7|83902.7|50
1618838320000|2021-04-19 13:18:40|83928.8|83903.8|83929.8|83904.8|83933.6|83908.6|83928.8|83903.8|51
1618838330000|2021-04-19 13:18:50|83929.9|83904.9|83942.3|83917.3|83945.3|83920.3|83929.6|83904.6|48
1618838340000|2021-04-19 13:19:00|83941.9|83916.9|83942.1|83917.1|83945|83920|83941.2|83916.2|47
1618838350000|2021-04-19 13:19:10|83942.6|83917.6|83941|83916|83944.3|83919.3|83940.9|83915.9|42
1618838360000|2021-04-19 13:19:20|83940.9|83915.9|83947.9|83922.9|83947.9|83922.9|83940|83915|37
1618838370000|2021-04-19 13:19:30|83947.8|83922.8|83945.4|83920.4|83947.8|83922.8|83942.3|83917.3|46
1618838380000|2021-04-19 13:19:40|83946.3|83921.3|83942.3|83917.3|83948.6|83923.6|83942.3|83917.3|42
1618838390000|2021-04-19 13:19:50|83943.9|83918.9|83950.2|83925.2|83951|83926|83943.4|83918.4|53
1618838400000|2021-04-19 13:20:00|83950.3|83925.3|83950.1|83925.1|83950.3|83925.3|83947|83922|46
1618838410000|2021-04-19 13:20:10|83949.7|83924.7|83948.3|83923.3|83949.9|83924.9|83947.2|83922.2|32
1618838420000|2021-04-19 13:20:20|83948.4|83923.4|83951.8|83926.8|83953.2|83928.2|83948.4|83923.4|34
1618838430000|2021-04-19 13:20:30|83951.1|83926.1|83954.6|83929.6|83965.9|83930.2|83950.3|83915.8|25
1618838440000|2021-04-19 13:20:40|83954|83929|83952.9|83927.9|83955.1|83930.1|83948.5|83923.5|34
1618838450000|2021-04-19 13:20:50|83953.3|83928.3|83947.5|83922.5|83953.3|83928.3|83945.5|83920.5|46
1618838460000|2021-04-19 13:21:00|83947|83922|83951.3|83926.3|83951.5|83926.5|83944.5|83919.5|35
1618838470000|2021-04-19 13:21:10|83951.2|83926.2|83948.1|83923.1|83952.3|83927.3|83947.7|83922.7|28
1618838480000|2021-04-19 13:21:20|83949.1|83924.1|83959.1|83934.1|83960.3|83935.3|83946.1|83921.1|53
1618838490000|2021-04-19 13:21:30|83959.6|83934.6|83964.5|83939.5|83964.6|83939.6|83956.6|83931.6|36
1618838500000|2021-04-19 13:21:40|83964.3|83939.3|83964.9|83939.9|83967|83942|83960.3|83935.3|44
1618838510000|2021-04-19 13:21:50|83966|83941|83985.5|83960.5|83985.5|83960.5|83966|83941|40
1618838520000|2021-04-19 13:22:00|83985.7|83960.7|83993.6|83968.6|83994.1|83969.1|83984.9|83959.9|52
1618838530000|2021-04-19 13:22:10|84006.7|83956.7|83994.2|83969.2|84006.8|83972.1|83992.4|83956.7|57
1618838540000|2021-04-19 13:22:20|83994.4|83969.4|83992.6|83967.6|83995.8|83970.8|83991.8|83966.8|45
1618838550000|2021-04-19 13:22:30|83992.9|83967.9|83991.8|83966.8|83995.8|83970.8|83991.3|83966.3|51
1618838560000|2021-04-19 13:22:40|83991.3|83966.3|83985.3|83960.3|83993.1|83968.1|83985.3|83960.3|36
1618838570000|2021-04-19 13:22:50|83985|83960|83987.7|83962.7|83989.7|83964.7|83983.1|83958.1|57
1618838580000|2021-04-19 13:23:00|83987.6|83962.6|83971.8|83946.8|83987.8|83962.8|83971.8|83946.8|49
1618838590000|2021-04-19 13:23:10|83971.9|83946.9|83970.3|83945.3|83973|83948|83969.8|83944.8|35
1618838600000|2021-04-19 13:23:20|83970.8|83945.8|83954.5|83929.5|83970.8|83945.8|83954.5|83929.5|54
1618838610000|2021-04-19 13:23:30|83953.9|83928.9|83956.3|83931.3|83957.5|83932.5|83951.7|83926.7|41
1618838620000|2021-04-19 13:23:40|83955.6|83930.6|83953.9|83928.9|83956.9|83931.9|83950.3|83925.3|35
1618838630000|2021-04-19 13:23:50|83952.9|83927.9|83957.3|83932.3|83960|83935|83952.9|83927.9|52
1618838640000|2021-04-19 13:24:00|83957.1|83932.1|83947.8|83922.8|83957.1|83932.1|83946.6|83921.6|45
1618838650000|2021-04-19 13:24:10|83948|83923|83946.2|83921.2|83949.7|83924.7|83945.6|83920.6|31
1618838660000|2021-04-19 13:24:20|83946.1|83921.1|83945.8|83920.8|83949|83924|83944|83919|44
1618838670000|2021-04-19 13:24:30|83945.7|83920.7|83947.4|83922.4|83951.2|83926.2|83944.1|83919.1|40
1618838680000|2021-04-19 13:24:40|83947.6|83922.6|83947.9|83922.9|83950.2|83925.2|83946.9|83921.9|35
1618838690000|2021-04-19 13:24:50|83948.3|83923.3|83946.7|83921.7|83948.3|83923.3|83944.8|83919.8|31
1618838700000|2021-04-19 13:25:00|83946.8|83921.8|83948.9|83923.9|83950.8|83925.8|83946.8|83921.8|36
1618838710000|2021-04-19 13:25:10|83949|83924|83955.6|83930.6|83967.8|83932.3|83949|83916.6|42
1618838720000|2021-04-19 13:25:20|83955.5|83930.5|83941.5|83916.5|83957.1|83932.1|83941.5|83916.5|51
1618838730000|2021-04-19 13:25:30|83942.4|83917.4|83942.2|83917.2|83945|83920|83939.9|83914.9|38
1618838740000|2021-04-19 13:25:40|83943|83918|83945|83920|83946.6|83921.6|83938.4|83913.4|46
1618838750000|2021-04-19 13:25:50|83944.9|83919.9|83944|83919|83948.1|83923.1|83944|83919|38
1618838760000|2021-04-19 13:26:00|83944.6|83919.6|83946.4|83921.4|83947.4|83922.4|83944.5|83919.5|33
1618838770000|2021-04-19 13:26:10|83946.7|83921.7|83945.7|83920.7|83948.3|83923.3|83943.7|83918.7|40
1618838780000|2021-04-19 13:26:20|83945.5|83920.5|83947.4|83922.4|83950.6|83925.6|83943.4|83918.4|45
1618838790000|2021-04-19 13:26:30|83943.1|83918.1|83954.3|83929.3|83955.1|83930.1|83943.1|83918.1|51
1618838800000|2021-04-19 13:26:40|83953.8|83928.8|83954.1|83929.1|83955|83930|83950|83925|52
1618838810000|2021-04-19 13:26:50|83953.5|83928.5|83951.1|83926.1|83953.8|83928.8|83950.4|83925.4|43
1618838820000|2021-04-19 13:27:00|83951.3|83926.3|83953.2|83928.2|83954.2|83929.2|83950.3|83925.3|42
1618838830000|2021-04-19 13:27:10|83953.4|83928.4|83953|83928|83955|83930|83951.7|83926.7|36
1618838840000|2021-04-19 13:27:20|83952.4|83927.4|83961.3|83936.3|83961.3|83936.3|83948.5|83923.5|55
1618838850000|2021-04-19 13:27:30|83961|83936|83961.4|83936.4|83962.7|83937.7|83957.5|83932.5|53
1618838860000|2021-04-19 13:27:40|83962.8|83937.8|83965.4|83940.4|83966.4|83941.4|83962.4|83937.4|38
1618838870000|2021-04-19 13:27:50|83966.1|83941.1|83962.8|83937.8|83966.1|83941.1|83960.9|83935.9|54
1618838880000|2021-04-19 13:28:00|83963.3|83938.3|83957|83932|83963.3|83938.3|83957|83932|46
1618838890000|2021-04-19 13:28:10|83957.2|83932.2|83953.4|83928.4|83957.2|83932.2|83953.1|83928.1|39
1618838900000|2021-04-19 13:28:20|83953.1|83928.1|83951.2|83926.2|83953.7|83928.7|83949.9|83924.9|36
1618838910000|2021-04-19 13:28:30|83951.4|83926.4|83952.8|83927.8|83952.8|83927.8|83950|83925|23
1618838920000|2021-04-19 13:28:40|83953.1|83928.1|83957|83932|83957|83932|83953.1|83928.1|29
1618838930000|2021-04-19 13:28:50|83956.8|83931.8|83956.2|83931.2|83956.8|83931.8|83955|83930|28
1618838940000|2021-04-19 13:29:00|83955.9|83930.9|83955.1|83930.1|83957.1|83932.1|83952.5|83927.5|24
1618838950000|2021-04-19 13:29:10|83954.7|83929.7|83961|83936|83961|83936|83953.2|83928.2|30
1618838960000|2021-04-19 13:29:20|83961.6|83936.6|83962.4|83937.4|83963.5|83938.5|83961.2|83936.2|26
1618838970000|2021-04-19 13:29:30|83962.6|83937.6|83963.3|83938.3|83963.3|83938.3|83960.9|83935.9|26
1618838980000|2021-04-19 13:29:40|83963.2|83938.2|83962.7|83937.7|83964.3|83939.3|83962.7|83937.7|23
1618838990000|2021-04-19 13:29:50|83962.8|83937.8|83961.8|83936.8|83962.8|83937.8|83957.7|83932.7|30
1618839000000|2021-04-19 13:30:00|83960.4|83935.4|83947.7|83922.7|83962.4|83937.4|83947.7|83922.7|42
1618839010000|2021-04-19 13:30:10|83947.4|83922.4|83942.6|83917.6|83947.4|83922.4|83942.1|83917.1|40
1618839020000|2021-04-19 13:30:20|83942.9|83917.9|83938.1|83913.1|83944.2|83919.2|83937.5|83912.5|37
1618839030000|2021-04-19 13:30:30|83937.9|83912.9|83937.4|83912.4|83938.1|83913.1|83933.4|83908.4|35
1618839040000|2021-04-19 13:30:40|83938.3|83913.3|83933.1|83908.1|83942.1|83917.1|83933.1|83908.1|36
1618839050000|2021-04-19 13:30:50|83932.8|83907.8|83930.6|83905.6|83933.2|83908.2|83927.1|83902.1|33
1618839060000|2021-04-19 13:31:00|83929.7|83904.7|83924.5|83899.5|83930.1|83905.1|83922|83897|38
1618839070000|2021-04-19 13:31:10|83924.6|83899.6|83925.2|83900.2|83925.2|83900.2|83919.4|83894.4|29
1618839080000|2021-04-19 13:31:20|83925.3|83900.3|83918.9|83893.9|83925.3|83900.3|83916.7|83891.7|34
1618839090000|2021-04-19 13:31:30|83918.8|83893.8|83920.3|83895.3|83924.6|83899.6|83917.9|83892.9|32
1618839100000|2021-04-19 13:31:40|83920.8|83895.8|83919|83894|83921.8|83896.8|83918.6|83893.6|31
1618839110000|2021-04-19 13:31:50|83918.7|83893.7|83919.3|83894.3|83919.7|83894.7|83915.9|83890.9|24
1618839120000|2021-04-19 13:32:00|83917.1|83892.1|83918.3|83893.3|83920.6|83895.6|83915|83890|35
1618839130000|2021-04-19 13:32:10|83917.8|83892.8|83916|83891|83917.9|83892.9|83915|83890|30
1618839140000|2021-04-19 13:32:20|83915.8|83890.8|83915.7|83890.7|83916.2|83891.2|83915.3|83890.3|18
1618839150000|2021-04-19 13:32:30|83915.8|83890.8|83917.5|83892.5|83921|83896|83915.1|83890.1|27
1618839160000|2021-04-19 13:32:40|83916.8|83891.8|83912.4|83887.4|83919.5|83894.5|83911|83886|34
1618839170000|2021-04-19 13:32:50|83912.6|83887.6|83910.5|83885.5|83912.7|83887.7|83909.2|83884.2|24
1618839180000|2021-04-19 13:33:00|83909.9|83884.9|83894.7|83869.7|83909.9|83884.9|83892.1|83857.8|29
1618839190000|2021-04-19 13:33:10|83892.9|83867.9|83898.5|83873.5|83899|83874|83891.3|83866.3|31
1618839200000|2021-04-19 13:33:20|83898.4|83873.4|83902.9|83877.9|83905.2|83880.2|83898.1|83873.1|27
1618839210000|2021-04-19 13:33:30|83903.3|83878.3|83905.1|83880.1|83905.3|83880.3|83901|83876|20
1618839220000|2021-04-19 13:33:40|83905.5|83880.5|83905|83880|83905.5|83880.5|83904|83879|14
1618839230000|2021-04-19 13:33:50|83905.1|83880.1|83901.4|83876.4|83905.2|83880.2|83899|83874|22
1618839240000|2021-04-19 13:34:00|83901.1|83876.1|83904.4|83879.4|83905.2|83880.2|83901.1|83876.1|29
1618839250000|2021-04-19 13:34:10|83904.8|83879.8|83907.5|83882.5|83908.7|83883.7|83904.8|83879.8|30
1618839260000|2021-04-19 13:34:20|83907.7|83882.7|83910.2|83885.2|83911.2|83886.2|83907|83882|27
1618839270000|2021-04-19 13:34:30|83910.1|83885.1|83913.9|83888.9|83914.7|83889.7|83907.5|83882.5|33
1618839280000|2021-04-19 13:34:40|83913.6|83888.6|83909|83884|83913.6|83888.6|83908.2|83883.2|29
1618839290000|2021-04-19 13:34:50|83908.2|83883.2|83911.2|83886.2|83913.8|83888.8|83903.8|83878.8|29
1618839300000|2021-04-19 13:35:00|83911.4|83886.4|83910.9|83885.9|83914.2|83889.2|83910.2|83885.2|35
1618839310000|2021-04-19 13:35:10|83910.7|83885.7|83913.5|83888.5|83914|83889|83909.4|83884.4|27
1618839320000|2021-04-19 13:35:20|83911.3|83886.3|83910.6|83885.6|83912|83887|83910.4|83885.4|27
1618839330000|2021-04-19 13:35:30|83910.7|83885.7|83918.1|83893.1|83918.6|83893.6|83910|83885|22
1618839340000|2021-04-19 13:35:40|83918|83893|83910.7|83885.7|83918.1|83893.1|83909.4|83884.4|29
1618839350000|2021-04-19 13:35:50|83910.6|83885.6|83908.4|83883.4|83910.9|83885.9|83904.8|83879.8|34
1618839360000|2021-04-19 13:36:00|83910|83885|83912.6|83887.6|83915.8|83890.8|83908.5|83883.5|33
1618839370000|2021-04-19 13:36:10|83912.5|83887.5|83919.2|83894.2|83919.7|83894.7|83912.5|83887.5|26
1618839380000|2021-04-19 13:36:20|83919.1|83894.1|83926|83901|83926.7|83901.7|83919.1|83894.1|24
1618839390000|2021-04-19 13:36:30|83926.6|83901.6|83928.5|83903.5|83930.6|83905.6|83925.9|83900.9|28
1618839400000|2021-04-19 13:36:40|83929.3|83904.3|83925.1|83900.1|83929.3|83904.3|83924.6|83899.6|26
1618839410000|2021-04-19 13:36:50|83924.9|83899.9|83925.5|83900.5|83926.2|83901.2|83924.7|83899.7|18
1618839420000|2021-04-19 13:37:00|83925.6|83900.6|83930.5|83905.5|83930.5|83905.5|83925.2|83900.2|23
1618839430000|2021-04-19 13:37:10|83930.4|83905.4|83929.7|83904.7|83930.6|83905.6|83928.8|83903.8|21
1618839440000|2021-04-19 13:37:20|83931.6|83906.6|83933.1|83908.1|83933.5|83908.5|83928.2|83903.2|29
1618839450000|2021-04-19 13:37:30|83933.6|83908.6|83934.3|83909.3|83934.8|83909.8|83932.5|83907.5|22
1618839460000|2021-04-19 13:37:40|83934.4|83909.4|83937.5|83912.5|83938.9|83913.9|83934.4|83909.4|26
1618839470000|2021-04-19 13:37:50|83937.4|83912.4|83934.7|83909.7|83937.6|83912.6|83933.3|83908.3|33
1618839480000|2021-04-19 13:38:00|83934.8|83909.8|83932.5|83907.5|83935|83910|83931.3|83906.3|22
1618839490000|2021-04-19 13:38:10|83932.3|83907.3|83931.2|83906.2|83932.7|83907.7|83930|83905|25
1618839500000|2021-04-19 13:38:20|83930.9|83905.9|83933.1|83908.1|83936.8|83911.8|83930.9|83905.9|25
1618839510000|2021-04-19 13:38:30|83931.5|83906.5|83931.2|83906.2|83932.2|83907.2|83930.6|83905.6|16
1618839520000|2021-04-19 13:38:40|83931.6|83906.6|83929.9|83904.9|83934.2|83909.2|83928.9|83903.9|23
1618839530000|2021-04-19 13:38:50|83928.9|83903.9|83930.9|83905.9|83931.6|83906.6|83928.9|83903.9|21
1618839540000|2021-04-19 13:39:00|83931.5|83906.5|83933.7|83908.7|83934.5|83909.5|83931.2|83906.2|22
1618839550000|2021-04-19 13:39:10|83933.4|83908.4|83921.5|83896.5|83933.4|83908.4|83921.5|83896.5|30
1618839560000|2021-04-19 13:39:20|83918.5|83893.5|83924.9|83899.9|83924.9|83899.9|83916.8|83891.8|36
1618839570000|2021-04-19 13:39:30|83925|83900|83923.2|83898.2|83928.7|83903.7|83921.9|83896.9|26
1618839580000|2021-04-19 13:39:40|83923.1|83898.1|83917.4|83892.4|83923.7|83898.7|83916.8|83891.8|28
1618839590000|2021-04-19 13:39:50|83917.6|83892.6|83917.5|83892.5|83930.8|83893.7|83915.2|83880.8|30
1618839600000|2021-04-19 13:40:00|83917.7|83892.7|83918.6|83893.6|83918.8|83893.8|83917|83892|25
1618839610000|2021-04-19 13:40:10|83918.2|83893.2|83915.6|83890.6|83918.3|83893.3|83914.6|83889.6|20
1618839620000|2021-04-19 13:40:20|83915.9|83890.9|83918.6|83893.6|83919.3|83894.3|83915.8|83890.8|23
1618839630000|2021-04-19 13:40:30|83919|83894|83918.8|83893.8|83919.6|83894.6|83917.4|83892.4|27
1618839640000|2021-04-19 13:40:40|83919|83894|83918.8|83893.8|83919.1|83894.1|83918.3|83893.3|18
1618839650000|2021-04-19 13:40:50|83916.7|83891.7|83918.1|83893.1|83919.7|83894.7|83915.8|83890.8|28
1618839660000|2021-04-19 13:41:00|83918.3|83893.3|83917|83892|83918.3|83893.3|83914.4|83889.4|34
1618839670000|2021-04-19 13:41:10|83917.1|83892.1|83918.4|83893.4|83919.3|83894.3|83916.5|83891.5|34
1618839680000|2021-04-19 13:41:20|83918.1|83893.1|83924.6|83899.6|83924.8|83899.8|83918.1|83893.1|48
1618839690000|2021-04-19 13:41:30|83925.1|83900.1|83922.8|83897.8|83925.1|83900.1|83922.4|83897.4|28
1618839700000|2021-04-19 13:41:40|83923|83898|83915.9|83890.9|83923.1|83898.1|83914.6|83889.6|39
1618839710000|2021-04-19 13:41:50|83915.8|83890.8|83919.9|83894.9|83922|83897|83915.8|83890.8|27
1618839720000|2021-04-19 13:42:00|83920|83895|83919.5|83894.5|83924.1|83899.1|83916.6|83891.6|46
1618839730000|2021-04-19 13:42:10|83919.4|83894.4|83922.4|83897.4|83922.7|83897.7|83919.2|83894.2|46
1618839740000|2021-04-19 13:42:20|83920.4|83895.4|83923.4|83898.4|83927.1|83902.1|83919.3|83894.3|41
1618839750000|2021-04-19 13:42:30|83923.1|83898.1|83929.2|83904.2|83930.2|83905.2|83920.5|83895.5|35
1618839760000|2021-04-19 13:42:40|83927.9|83902.9|83931.7|83906.7|83932.2|83907.2|83922.2|83897.2|32
1618839770000|2021-04-19 13:42:50|83931.1|83906.1|83928.2|83903.2|83931.7|83906.7|83928.2|83903.2|35
1618839780000|2021-04-19 13:43:00|83928|83903|83927.1|83902.1|83930.9|83905.9|83926.8|83901.8|45
1618839790000|2021-04-19 13:43:10|83927.3|83902.3|83915.8|83890.8|83927.4|83902.4|83914.7|83889.7|56
1618839800000|2021-04-19 13:43:20|83915.6|83890.6|83921.9|83896.9|83922.8|83897.8|83915.2|83890.2|47
1618839810000|2021-04-19 13:43:30|83920|83895|83919.5|83894.5|83920|83895|83916.4|83891.4|37
1618839820000|2021-04-19 13:43:40|83919.4|83894.4|83919|83894|83921.6|83896.6|83918.2|83893.2|38
1618839830000|2021-04-19 13:43:50|83919.3|83894.3|83917.3|83892.3|83920.6|83895.6|83917.3|83892.3|39
1618839840000|2021-04-19 13:44:00|83917.5|83892.5|83917.2|83892.2|83920.6|83895.6|83916.4|83891.4|47
1618839850000|2021-04-19 13:44:10|83916.8|83891.8|83919.8|83894.8|83922.7|83897.7|83916.8|83891.8|43
1618839860000|2021-04-19 13:44:20|83919.5|83894.5|83929|83904|83929|83904|83919.3|83894.3|45
1618839870000|2021-04-19 13:44:30|83926.6|83901.6|83925|83900|83927.5|83902.5|83923.5|83898.5|47
1618839880000|2021-04-19 13:44:40|83924.9|83899.9|83936.3|83911.3|83936.8|83911.8|83924|83899|52
1618839890000|2021-04-19 13:44:50|83934.9|83909.9|83934.8|83909.8|83947.6|83911.1|83929|83896.3|54
1618839900000|2021-04-19 13:45:00|83934.7|83909.7|83930.1|83905.1|83935.1|83910.1|83929.2|83904.2|48
1618839910000|2021-04-19 13:45:10|83929.1|83904.1|83930.9|83905.9|83931.3|83906.3|83929.1|83904.1|34
1618839920000|2021-04-19 13:45:20|83931.2|83906.2|83930.5|83905.5|83931.2|83906.2|83929.9|83904.9|14
1618839930000|2021-04-19 13:45:30|83930.3|83905.3|83930.1|83905.1|83931.7|83906.7|83929.1|83904.1|27
1618839940000|2021-04-19 13:45:40|83930.2|83905.2|83931.8|83906.8|83934.2|83909.2|83930.2|83905.2|33
1618839950000|2021-04-19 13:45:50|83931.9|83906.9|83934.6|83909.6|83934.7|83909.7|83931.3|83906.3|37
1618839960000|2021-04-19 13:46:00|83934.7|83909.7|83940.9|83915.9|83941.6|83916.6|83932.2|83907.2|48
1618839970000|2021-04-19 13:46:10|83940.8|83915.8|83940.4|83915.4|83942.4|83917.4|83938.7|83913.7|36
1618839980000|2021-04-19 13:46:20|83940.3|83915.3|83950.1|83925.1|83951.2|83926.2|83939.5|83914.5|45
1618839990000|2021-04-19 13:46:30|83950.3|83925.3|83944.4|83919.4|83951|83926|83942.1|83917.1|45
1618840000000|2021-04-19 13:46:40|83944.1|83919.1|83947.3|83922.3|83947.3|83922.3|83943.1|83918.1|35
1618840010000|2021-04-19 13:46:50|83947.2|83922.2|83949.4|83924.4|83949.8|83924.8|83946.7|83921.7|37
1618840020000|2021-04-19 13:47:00|83949.3|83924.3|83949.2|83924.2|83949.3|83924.3|83945.1|83920.1|35
1618840030000|2021-04-19 13:47:10|83948.8|83923.8|83950.3|83925.3|83953.1|83928.1|83947.8|83922.8|38
1618840040000|2021-04-19 13:47:20|83952.8|83927.8|83955.9|83930.9|83958.7|83933.7|83950.9|83925.9|58
1618840050000|2021-04-19 13:47:30|83955.6|83930.6|83956.4|83931.4|83959.7|83934.7|83954.7|83929.7|39
1618840060000|2021-04-19 13:47:40|83956.5|83931.5|83956.8|83931.8|83957.9|83932.9|83956.1|83931.1|49
1618840070000|2021-04-19 13:47:50|83956.9|83931.9|83951.6|83926.6|83957.7|83932.7|83951.3|83926.3|42
1618840080000|2021-04-19 13:48:00|83951.9|83926.9|83949.2|83924.2|83952.2|83927.2|83947.8|83922.8|38
1618840090000|2021-04-19 13:48:10|83949.4|83924.4|83939.1|83914.1|83949.8|83924.8|83937.2|83912.2|49
1618840100000|2021-04-19 13:48:20|83939.3|83914.3|83946.5|83921.5|83947.1|83922.1|83936.8|83911.8|44
1618840110000|2021-04-19 13:48:30|83947.2|83922.2|83945.5|83920.5|83952.7|83927.7|83944.6|83919.6|36
1618840120000|2021-04-19 13:48:40|83944.6|83919.6|83946.5|83921.5|83959.2|83923.3|83939|83907.7|55
1618840130000|2021-04-19 13:48:50|83946.9|83921.9|83940.4|83915.4|83958.7|83922.9|83939.8|83908.1|48
1618840140000|2021-04-19 13:49:00|83939.9|83914.9|83940.5|83915.5|83941.1|83916.1|83938.2|83913.2|35
1618840150000|2021-04-19 13:49:10|83942.4|83917.4|83939.5|83914.5|83942.4|83917.4|83938.4|83913.4|33
1618840160000|2021-04-19 13:49:20|83939.3|83914.3|83935.8|83910.8|83939.3|83914.3|83934.9|83909.9|33
1618840170000|2021-04-19 13:49:30|83936.2|83911.2|83926.5|83901.5|83936.2|83911.2|83922.2|83897.2|39
1618840180000|2021-04-19 13:49:40|83926.8|83901.8|83925.6|83900.6|83928.2|83903.2|83925|83900|38
1618840190000|2021-04-19 13:49:50|83925.5|83900.5|83929.4|83904.4|83929.7|83904.7|83924.8|83899.8|30
1618840200000|2021-04-19 13:50:00|83929.1|83904.1|83927|83902|83932|83907|83926.5|83901.5|46
1618840210000|2021-04-19 13:50:10|83927.2|83902.2|83929|83904|83929.2|83904.2|83927.1|83902.1|41
1618840220000|2021-04-19 13:50:20|83929.2|83904.2|83933.5|83908.5|83933.5|83908.5|83927.8|83902.8|28
1618840230000|2021-04-19 13:50:30|83933.1|83908.1|83936.4|83911.4|83937.1|83912.1|83932.8|83907.8|30
1618840240000|2021-04-19 13:50:40|83936.6|83911.6|83934.1|83909.1|83936.7|83911.7|83931.1|83906.1|36
1618840250000|2021-04-19 13:50:50|83932.3|83907.3|83932.4|83907.4|83933.4|83908.4|83930.2|83905.2|35
1618840260000|2021-04-19 13:51:00|83932.7|83907.7|83934.3|83909.3|83935.3|83910.3|83930.9|83905.9|29
1618840270000|2021-04-19 13:51:10|83934|83909|83935.9|83910.9|83936.1|83911.1|83933.7|83908.7|23
1618840280000|2021-04-19 13:51:20|83935.8|83910.8|83935.1|83910.1|83936.2|83911.2|83933.5|83908.5|34
1618840290000|2021-04-19 13:51:30|83935.2|83910.2|83932.4|83907.4|83935.6|83910.6|83931.1|83906.1|34
1618840300000|2021-04-19 13:51:40|83932.5|83907.5|83931.8|83906.8|83932.8|83907.8|83931.8|83906.8|23
1618840310000|2021-04-19 13:51:50|83932.1|83907.1|83935.3|83910.3|83935.4|83910.4|83932.1|83907.1|16
1618840320000|2021-04-19 13:52:00|83935.4|83910.4|83936.1|83911.1|83936.4|83911.4|83934.3|83909.3|40
1618840330000|2021-04-19 13:52:10|83935.7|83910.7|83945.9|83920.9|83949.3|83924.3|83934.5|83909.5|53
1618840340000|2021-04-19 13:52:20|83946|83921|83943.3|83918.3|83946|83921|83943.3|83918.3|33
1618840350000|2021-04-19 13:52:30|83943.6|83918.6|83937.5|83912.5|83943.7|83918.7|83936.7|83911.7|41
1618840360000|2021-04-19 13:52:40|83936.8|83911.8|83938.6|83913.6|83938.6|83913.6|83934.7|83909.7|41
1618840370000|2021-04-19 13:52:50|83938.7|83913.7|83942.2|83917.2|83942.2|83917.2|83937.5|83912.5|46
1618840380000|2021-04-19 13:53:00|83941.9|83916.9|83948.3|83923.3|83948.3|83923.3|83941.5|83916.5|41
1618840390000|2021-04-19 13:53:10|83947.3|83922.3|83952.9|83927.9|83955|83930|83947.2|83922.2|42
1618840400000|2021-04-19 13:53:20|83952.5|83927.5|83954.1|83929.1|83969.3|83932.1|83951.1|83919.3|48
1618840410000|2021-04-19 13:53:30|83954|83929|83954.7|83929.7|83955.4|83930.4|83953.9|83928.9|34
1618840420000|2021-04-19 13:53:40|83954.4|83929.4|83953.1|83928.1|83954.9|83929.9|83952.1|83927.1|33
1618840430000|2021-04-19 13:53:50|83953.7|83928.7|83951|83926|83953.7|83928.7|83950.7|83925.7|27
1618840440000|2021-04-19 13:54:00|83951.7|83926.7|83952|83927|83952|83927|83948.8|83923.8|33
1618840450000|2021-04-19 13:54:10|83954|83929|83953.9|83928.9|83954.3|83929.3|83951.5|83926.5|38
1618840460000|2021-04-19 13:54:20|83953.7|83928.7|83951.8|83926.8|83954.4|83929.4|83948.2|83923.2|46
1618840470000|2021-04-19 13:54:30|83952.1|83927.1|83956|83931|83956.3|83931.3|83951.5|83926.5|30
1618840480000|2021-04-19 13:54:40|83955.8|83930.8|83956.1|83931.1|83956.9|83931.9|83953.3|83928.3|38
1618840490000|2021-04-19 13:54:50|83955.9|83930.9|83961.3|83936.3|83961.3|83936.3|83955.8|83930.8|34
1618840500000|2021-04-19 13:55:00|83961.1|83936.1|83957.1|83932.1|83975.9|83940.7|83956|83922.5|46
1618840510000|2021-04-19 13:55:10|83958.2|83933.2|83958.7|83933.7|83960.4|83935.4|83957.6|83932.6|45
1618840520000|2021-04-19 13:55:20|83958.2|83933.2|83961.6|83936.6|83961.9|83936.9|83955.2|83930.2|42
1618840530000|2021-04-19 13:55:30|83961.1|83936.1|83961.9|83936.9|83961.9|83936.9|83958|83933|37
1618840540000|2021-04-19 13:55:40|83962.9|83937.9|83961.9|83936.9|83962.9|83937.9|83960.4|83935.4|45
1618840550000|2021-04-19 13:55:50|83962|83937|83961.6|83936.6|83962|83937|83960.1|83935.1|35
1618840560000|2021-04-19 13:56:00|83961.4|83936.4|83959.1|83934.1|83961.9|83936.9|83958.9|83933.9|31
1618840570000|2021-04-19 13:56:10|83958.2|83933.2|83957|83932|83959.3|83934.3|83956.6|83931.6|38
1618840580000|2021-04-19 13:56:20|83957.1|83932.1|83956.1|83931.1|83957.7|83932.7|83955.1|83930.1|34
1618840590000|2021-04-19 13:56:30|83956.3|83931.3|83953.9|83928.9|83956.9|83931.9|83952.5|83927.5|30
1618840600000|2021-04-19 13:56:40|83953.6|83928.6|83947.9|83922.9|83958.7|83933.7|83947.2|83922.2|43
1618840610000|2021-04-19 13:56:50|83947.6|83922.6|83952.7|83927.7|83954.3|83929.3|83947.6|83922.6|45
1618840620000|2021-04-19 13:57:00|83952.9|83927.9|83962|83937|83962.5|83937.5|83952.2|83927.2|51
1618840630000|2021-04-19 13:57:10|83961.9|83936.9|83959.2|83934.2|83961.9|83936.9|83958.1|83933.1|37
1618840640000|2021-04-19 13:57:20|83959|83934|83965.2|83940.2|83965.8|83940.8|83959|83934|25
1618840650000|2021-04-19 13:57:30|83965.6|83940.6|83967.2|83942.2|83967.6|83942.6|83964.4|83939.4|32
1618840660000|2021-04-19 13:57:40|83968.7|83943.7|83967.4|83942.4|83971.8|83946.8|83966.5|83941.5|39
1618840670000|2021-04-19 13:57:50|83967.2|83942.2|83972|83947|83975.5|83950.5|83966.3|83941.3|52
1618840680000|2021-04-19 13:58:00|83971.1|83946.1|83968.2|83943.2|83972.8|83947.8|83966.6|83941.6|41
1618840690000|2021-04-19 13:58:10|83966.5|83941.5|83955.3|83930.3|83966.5|83941.5|83954.6|83929.6|46
1618840700000|2021-04-19 13:58:20|83957.2|83932.2|83961.9|83936.9|83962.9|83937.9|83956.3|83931.3|33
1618840710000|2021-04-19 13:58:30|83961.7|83936.7|83953.1|83928.1|83961.8|83936.8|83951.8|83926.8|46
1618840720000|2021-04-19 13:58:40|83953.7|83928.7|83957.5|83932.5|83958.6|83933.6|83952.1|83927.1|48
1618840730000|2021-04-19 13:58:50|83957.1|83932.1|83963.7|83938.7|83964.5|83939.5|83956.7|83931.7|45
1618840740000|2021-04-19 13:59:00|83964|83939|83966|83941|83966|83941|83960.8|83935.8|44
1618840750000|2021-04-19 13:59:10|83966.1|83941.1|83964.9|83939.9|83967.9|83942.9|83964.3|83939.3|42
1618840760000|2021-04-19 13:59:20|83964.8|83939.8|83962.4|83937.4|83965|83940|83960.1|83935.1|48
1618840770000|2021-04-19 13:59:30|83962.5|83937.5|83959.5|83934.5|83963.1|83938.1|83959.1|83934.1|38
1618840780000|2021-04-19 13:59:40|83957.6|83932.6|83959.1|83934.1|83960.2|83935.2|83957.1|83932.1|36
1618840790000|2021-04-19 13:59:50|83960|83935|83962.7|83937.7|83963.9|83938.9|83958.4|83933.4|40
1618840800000|2021-04-19 14:00:00|83963.3|83938.3|83976.7|83951.7|83981.1|83956.1|83963.3|83938.3|68
1618840810000|2021-04-19 14:00:10|83975.6|83950.6|83975.3|83950.3|83980.4|83955.4|83974.7|83949.7|42
1618840820000|2021-04-19 14:00:20|83974.8|83949.8|83973.6|83948.6|83977.5|83952.5|83973.6|83948.6|45
1618840830000|2021-04-19 14:00:30|83975.7|83950.7|83976.6|83951.6|83977.7|83952.7|83973.3|83948.3|51
1618840840000|2021-04-19 14:00:40|83976.5|83951.5|83974.3|83949.3|83976.7|83951.7|83973.6|83948.6|30
1618840850000|2021-04-19 14:00:50|83974.5|83949.5|83981.3|83956.3|83994.8|83969.8|83973.4|83948.4|47
1618840860000|2021-04-19 14:01:00|83980.9|83955.9|83986.8|83961.8|83987.7|83962.7|83980.4|83955.4|47
1618840870000|2021-04-19 14:01:10|83984.9|83959.9|83979.9|83954.9|83985.2|83960.2|83979.4|83954.4|41
1618840880000|2021-04-19 14:01:20|83981.2|83956.2|83979.5|83954.5|83983.7|83958.7|83978.6|83953.6|33
1618840890000|2021-04-19 14:01:30|83979.1|83954.1|83974.8|83949.8|83979.7|83954.7|83973.7|83948.7|41
1618840900000|2021-04-19 14:01:40|83974.7|83949.7|83976|83951|83976.3|83951.3|83974.4|83949.4|39
1618840910000|2021-04-19 14:01:50|83976.4|83951.4|83981.5|83956.5|83987.6|83962.6|83975.7|83950.7|48
1618840920000|2021-04-19 14:02:00|83981.8|83956.8|83987.6|83962.6|83987.6|83962.6|83979.8|83954.8|50
1618840930000|2021-04-19 14:02:10|83984.9|83959.9|83986.7|83961.7|83990.5|83965.5|83984.1|83959.1|58
1618840940000|2021-04-19 14:02:20|83986.9|83961.9|83994.1|83969.1|83994.1|83969.1|83986.4|83961.4|64
1618840950000|2021-04-19 14:02:30|83993.2|83968.2|83989.4|83964.4|83993.2|83968.2|83987|83962|44
1618840960000|2021-04-19 14:02:40|83991.1|83966.1|83989.5|83964.5|83992|83967|83988.6|83963.6|51
1618840970000|2021-04-19 14:02:50|83989.7|83964.7|83991.5|83966.5|83991.5|83966.5|83985.7|83960.7|31
1618840980000|2021-04-19 14:03:00|83990.7|83965.7|83995.8|83970.8|83997.8|83972.8|83989.2|83964.2|56
1618840990000|2021-04-19 14:03:10|83996|83971|83999.7|83974.7|84000.9|83975.9|83995.9|83970.9|47
1618841000000|2021-04-19 14:03:20|83999.9|83974.9|84005.3|83980.3|84008.7|83983.7|83999.9|83974.9|36
1618841010000|2021-04-19 14:03:30|84005|83980|84015.8|83990.8|84015.8|83990.8|84004.9|83979.9|51
1618841020000|2021-04-19 14:03:40|84016|83991|84021.5|83996.5|84022|83997|84016|83991|51
1618841030000|2021-04-19 14:03:50|84021.1|83996.1|84037.9|84012.9|84050.4|84014.8|84020.6|83980.8|59
1618841040000|2021-04-19 14:04:00|84038.7|84013.7|84039.6|84014.6|84044.6|84019.6|84037|84012|62
1618841050000|2021-04-19 14:04:10|84038.5|84013.5|84040.3|84015.3|84040.8|84015.8|84038.3|84013.3|39
1618841060000|2021-04-19 14:04:20|84040.2|84015.2|84031.3|84006.3|84040.2|84015.2|84030.7|84005.7|35
1618841070000|2021-04-19 14:04:30|84032|84007|84038.1|83988.1|84039.2|84007.6|84025.7|83988.1|50
1618841080000|2021-04-19 14:04:40|84038.4|83988.4|84022.3|83997.3|84039.4|84002.3|84018.8|83987.6|42
1618841090000|2021-04-19 14:04:50|84021.7|83996.7|84024.2|83999.2|84027.8|84002.8|84020.8|83995.8|50
1618841100000|2021-04-19 14:05:00|84024.4|83999.4|84030.7|84005.7|84032.4|84007.4|84024.4|83999.4|49
1618841110000|2021-04-19 14:05:10|84030.4|84005.4|84035.8|84010.8|84038.9|84013.9|84029.3|84004.3|51
1618841120000|2021-04-19 14:05:20|84035.9|84010.9|84033.8|84008.8|84040.4|84015.4|84032.9|84007.9|51
1618841130000|2021-04-19 14:05:30|84032.6|84007.6|84037.7|84012.7|84037.7|84012.7|84031.4|84006.4|45
1618841140000|2021-04-19 14:05:40|84037.6|84012.6|84051.9|84026.9|84052.1|84027.1|84037.4|84012.4|61
1618841150000|2021-04-19 14:05:50|84051.8|84026.8|84055.5|84030.5|84055.5|84030.5|84048.6|84023.6|38
1618841160000|2021-04-19 14:06:00|84055.3|84030.3|84046.4|84021.4|84055.6|84030.6|84046.4|84021.4|51
1618841170000|2021-04-19 14:06:10|84046.7|84021.7|84044.3|84019.3|84047.8|84022.8|84042.3|84017.3|35
1618841180000|2021-04-19 14:06:20|84043.9|84018.9|84047.5|84022.5|84050.7|84025.7|84043.9|84018.9|46
1618841190000|2021-04-19 14:06:30|84046.9|84021.9|84050.4|84025.4|84050.4|84025.4|84046|84021|42
1618841200000|2021-04-19 14:06:40|84050.6|84025.6|84073.6|84048.6|84073.8|84048.8|84050.6|84025.6|64
1618841210000|2021-04-19 14:06:50|84072.3|84047.3|84078.3|84053.3|84087.5|84053.5|84068.8|84037.5|65
1618841220000|2021-04-19 14:07:00|84077.1|84052.1|84087.1|84062.1|84087.7|84062.7|84077.1|84052.1|59
1618841230000|2021-04-19 14:07:10|84085.7|84060.7|84080.4|84055.4|84085.7|84060.7|84078.6|84053.6|65
1618841240000|2021-04-19 14:07:20|84080.7|84055.7|84082.1|84057.1|84085.2|84060.2|84080.7|84055.7|52
1618841250000|2021-04-19 14:07:30|84081.7|84056.7|84082.3|84057.3|84087.3|84062.3|84080.8|84055.8|57
1618841260000|2021-04-19 14:07:40|84082|84057|84082.5|84057.5|84086.3|84061.3|84080.3|84055.3|56
1618841270000|2021-04-19 14:07:50|84080.6|84055.6|84080.7|84055.7|84081.7|84056.7|84078.2|84053.2|43
1618841280000|2021-04-19 14:08:00|84080.2|84055.2|84087.2|84062.2|84089.9|84064.9|84080.2|84055.2|61
1618841290000|2021-04-19 14:08:10|84086.7|84061.7|84080.1|84055.1|84087.7|84062.7|84079.3|84054.3|60
1618841300000|2021-04-19 14:08:20|84079.5|84054.5|84069.5|84044.5|84080.2|84055.2|84068|84043|52
1618841310000|2021-04-19 14:08:30|84071|84046|84070.2|84045.2|84072|84047|84070|84045|25
1618841320000|2021-04-19 14:08:40|84070.3|84045.3|84080.1|84055.1|84080.2|84055.2|84068.3|84043.3|47
1618841330000|2021-04-19 14:08:50|84078.4|84053.4|84074.9|84049.9|84078.4|84053.4|84073.8|84048.8|37
1618841340000|2021-04-19 14:09:00|84075|84050|84080|84055|84080|84055|84074.9|84049.9|22
1618841350000|2021-04-19 14:09:10|84081.1|84056.1|84075.9|84050.9|84082.7|84057.7|84074.8|84049.8|44
1618841360000|2021-04-19 14:09:20|84075.8|84050.8|84069.4|84044.4|84083.7|84050.8|84065|84032.8|48
1618841370000|2021-04-19 14:09:30|84068.7|84043.7|84072.4|84047.4|84073.2|84048.2|84068.7|84043.7|47
1618841380000|2021-04-19 14:09:40|84072.5|84047.5|84084.3|84059.3|84085.8|84060.8|84071.5|84046.5|55
1618841390000|2021-04-19 14:09:50|84084.4|84059.4|84092.9|84067.9|84095.6|84070.6|84084.4|84059.4|51
1618841400000|2021-04-19 14:10:00|84093.6|84068.6|84092.5|84067.5|84093.6|84068.6|84089.1|84064.1|62
1618841410000|2021-04-19 14:10:10|84092.8|84067.8|84095.9|84070.9|84096.2|84071.2|84090.6|84065.6|48
1618841420000|2021-04-19 14:10:20|84096.4|84071.4|84093|84068|84106.7|84073.8|84092.9|84056.3|58
1618841430000|2021-04-19 14:10:30|84093.6|84068.6|84091.6|84066.6|84096.4|84071.4|84089.3|84064.3|52
1618841440000|2021-04-19 14:10:40|84091.4|84066.4|84085.6|84060.6|84094.3|84069.3|84084.8|84059.8|51
1618841450000|2021-04-19 14:10:50|84085.1|84060.1|84088.4|84063.4|84092.1|84067.1|84084.3|84059.3|61
1618841460000|2021-04-19 14:11:00|84088.8|84063.8|84087.6|84062.6|84089.7|84064.7|84084.4|84059.4|49
1618841470000|2021-04-19 14:11:10|84087.1|84062.1|84081.9|84056.9|84089.9|84064.9|84081.3|84056.3|57
1618841480000|2021-04-19 14:11:20|84081.6|84056.6|84082.4|84057.4|84088.8|84063.8|84081.6|84056.6|47
1618841490000|2021-04-19 14:11:30|84083|84058|84080|84055|84087.1|84062.1|84078.1|84053.1|50
1618841500000|2021-04-19 14:11:40|84080.1|84055.1|84081|84056|84081.3|84056.3|84078.7|84053.7|44
1618841510000|2021-04-19 14:11:50|84081.4|84056.4|84078.1|84053.1|84082.8|84057.8|84077|84052|42
1618841520000|2021-04-19 14:12:00|84078.2|84053.2|84082.3|84057.3|84092.2|84058.6|84076.2|84041.6|43
1618841530000|2021-04-19 14:12:10|84082.5|84057.5|84084.3|84059.3|84087|84062|84079.9|84054.9|44
1618841540000|2021-04-19 14:12:20|84084.4|84059.4|84081.5|84056.5|84086.1|84061.1|84077.8|84052.8|50
1618841550000|2021-04-19 14:12:30|84081|84056|84081.1|84056.1|84083.4|84058.4|84075.7|84050.7|44
1618841560000|2021-04-19 14:12:40|84080.9|84055.9|84092.9|84067.9|84093.6|84068.6|84079.6|84054.6|45
1618841570000|2021-04-19 14:12:50|84093.5|84068.5|84093.7|84068.7|84093.7|84068.7|84091.9|84066.9|33
1618841580000|2021-04-19 14:13:00|84093.4|84068.4|84097|84072|84098.3|84073.3|84093.4|84068.4|43
1618841590000|2021-04-19 14:13:10|84096.9|84071.9|84092.3|84067.3|84098.9|84073.9|84090.1|84065.1|50
1618841600000|2021-04-19 14:13:20|84092|84067|84085.5|84060.5|84095.8|84070.8|84084.7|84059.7|53
1618841610000|2021-04-19 14:13:30|84085.2|84060.2|84086.3|84061.3|84087.6|84062.6|84084.1|84059.1|42
1618841620000|2021-04-19 14:13:40|84086.4|84061.4|84081|84056|84087.6|84062.6|84080.8|84055.8|54
1618841630000|2021-04-19 14:13:50|84080.9|84055.9|84077.8|84052.8|84080.9|84055.9|84075.6|84050.6|53
1618841640000|2021-04-19 14:14:00|84078.6|84053.6|84075.4|84050.4|84079|84054|84074.5|84049.5|43
1618841650000|2021-04-19 14:14:10|84075.7|84050.7|84064.4|84039.4|84076.9|84051.9|84064.2|84039.2|53
1618841660000|2021-04-19 14:14:20|84064.1|84039.1|84061|84036|84064.9|84039.9|84056.7|84031.7|56
1618841670000|2021-04-19 14:14:30|84059.8|84034.8|84055.6|84030.6|84064.1|84039.1|84054.5|84029.5|49
1618841680000|2021-04-19 14:14:40|84055.1|84030.1|84043.8|84018.8|84055.3|84030.3|84042|84017|53
1618841690000|2021-04-19 14:14:50|84045.3|84020.3|84044.9|84019.9|84045.4|84020.4|84041.6|84016.6|36
1618841700000|2021-04-19 14:15:00|84046.7|84021.7|84061.2|84036.2|84063|84038|84046.2|84021.2|62
1618841710000|2021-04-19 14:15:10|84066.8|84041.8|84071.8|84046.8|84085|84049.2|84066.8|84030.8|57
1618841720000|2021-04-19 14:15:20|84072|84047|84076|84051|84077.3|84052.3|84069.1|84044.1|59
1618841730000|2021-04-19 14:15:30|84076.6|84051.6|84083.1|84058.1|84083.5|84058.5|84076.4|84051.4|59
1618841740000|2021-04-19 14:15:40|84081.2|84056.2|84093.9|84068.9|84093.9|84068.9|84081.2|84056.2|49
1618841750000|2021-04-19 14:15:50|84094.1|84069.1|84101.3|84076.3|84113.3|84080.8|84093.1|84062.5|62
1618841760000|2021-04-19 14:16:00|84102.8|84077.8|84095.2|84070.2|84104.4|84079.4|84094.1|84069.1|59
1618841770000|2021-04-19 14:16:10|84095.1|84070.1|84099|84074|84104.9|84079.9|84095.1|84070.1|54
1618841780000|2021-04-19 14:16:20|84099.2|84074.2|84098.3|84073.3|84099.7|84074.7|84096.5|84071.5|53
1618841790000|2021-04-19 14:16:30|84098.5|84073.5|84095.6|84070.6|84113.7|84076|84093.6|84062.8|58
1618841800000|2021-04-19 14:16:40|84095.7|84070.7|84088.8|84063.8|84110.4|84075.7|84088.8|84059|55
1618841810000|2021-04-19 14:16:50|84088.9|84063.9|84080.3|84055.3|84090.2|84065.2|84074.3|84049.3|60
1618841820000|2021-04-19 14:17:00|84080.4|84055.4|84076.1|84051.1|84080.9|84055.9|84071.5|84046.5|54
1618841830000|2021-04-19 14:17:10|84076.4|84051.4|84070.6|84045.6|84076.8|84051.8|84070.6|84045.6|44
1618841840000|2021-04-19 14:17:20|84069.7|84044.7|84053.8|84028.8|84069.7|84044.7|84052.7|84015.5|61
1618841850000|2021-04-19 14:17:30|84054.1|84029.1|84054|84029|84059.4|84034.4|84054|84029|48
1618841860000|2021-04-19 14:17:40|84054.5|84029.5|84045.8|84020.8|84055.7|84030.7|84043.4|84018.4|55
1618841870000|2021-04-19 14:17:50|84046.6|84021.6|84043.1|84018.1|84050.1|84025.1|84040.7|84015.7|62
1618841880000|2021-04-19 14:18:00|84042.2|84017.2|84028|84003|84044.1|84018|84026.3|83992|57
1618841890000|2021-04-19 14:18:10|84028.1|84003.1|84031.4|84006.4|84032.2|84007.2|84027.5|84002.5|53
1618841900000|2021-04-19 14:18:20|84030.9|84005.9|84031|84006|84032.5|84007.5|84030.2|84005.2|38
1618841910000|2021-04-19 14:18:30|84030.2|84005.2|84022.2|83997.2|84030.6|84005.6|84019.9|83994.9|47
1618841920000|2021-04-19 14:18:40|84020.6|83995.6|84014.9|83989.9|84021.5|83996.5|84011|83986|60
1618841930000|2021-04-19 14:18:50|84014.8|83989.8|84003.1|83978.1|84014.8|83989.8|84003.1|83978.1|43
1618841940000|2021-04-19 14:19:00|84003.2|83978.2|83998.9|83973.9|84005.5|83980.5|83998.9|83973.9|56
1618841950000|2021-04-19 14:19:10|83999.1|83974.1|84002.7|83977.7|84004.4|83979.4|83998.9|83973.9|52
1618841960000|2021-04-19 14:19:20|84002.9|83977.9|84003|83978|84004.4|83979.4|84001.8|83976.8|39
1618841970000|2021-04-19 14:19:30|84003.5|83978.5|83999.6|83974.6|84003.5|83978.5|83999.1|83974.1|50
1618841980000|2021-04-19 14:19:40|84000.4|83975.4|83992|83967|84004.8|83979.8|83990.3|83965.3|60
1618841990000|2021-04-19 14:19:50|83993.5|83968.5|83991|83966|83994.7|83969.7|83989.2|83964.2|55
1618842000000|2021-04-19 14:20:00|83991.1|83966.1|83986.5|83961.5|83991.3|83966.3|83986.5|83961.5|61
1618842010000|2021-04-19 14:20:10|83987.3|83962.3|83993.1|83968.1|83994.7|83969.7|83985.9|83960.9|50
1618842020000|2021-04-19 14:20:20|83993.5|83968.5|83991.2|83966.2|83995.7|83970.7|83990.9|83965.9|48
1618842030000|2021-04-19 14:20:30|83991.6|83966.6|83991.7|83966.7|83993.6|83968.6|83991.4|83966.4|39
1618842040000|2021-04-19 14:20:40|83991.3|83966.3|83985.7|83960.7|83997.3|83972.3|83985.7|83960.7|47
1618842050000|2021-04-19 14:20:50|83985.9|83960.9|83989.7|83964.7|83991.9|83966.9|83985|83960|46
1618842060000|2021-04-19 14:21:00|83989.8|83964.8|83986.1|83961.1|83991.8|83966.8|83984.7|83959.7|61
1618842070000|2021-04-19 14:21:10|83985.8|83960.8|83980.3|83955.3|83987.5|83962.5|83979.4|83954.4|44
1618842080000|2021-04-19 14:21:20|83980.4|83955.4|83978|83953|83980.8|83955.8|83976.3|83951.3|35
1618842090000|2021-04-19 14:21:30|83978.1|83953.1|83978.6|83953.6|83978.9|83953.9|83975.3|83950.3|32
1618842100000|2021-04-19 14:21:40|83978.1|83953.1|83979.5|83954.5|83981.8|83956.8|83975.9|83950.9|44
1618842110000|2021-04-19 14:21:50|83978.4|83953.4|83978|83953|83980.3|83955.3|83976.6|83951.6|35
1618842120000|2021-04-19 14:22:00|83978.5|83953.5|83989.4|83964.4|83991.9|83966.9|83978.5|83953.5|51
1618842130000|2021-04-19 14:22:10|83990.1|83965.1|83994.8|83969.8|83994.8|83969.8|83988.1|83963.1|41
1618842140000|2021-04-19 14:22:20|83996.1|83971.1|83993.3|83968.3|83998.7|83973.7|83990.9|83965.9|47
1618842150000|2021-04-19 14:22:30|83993.2|83968.2|83991|83966|83997.4|83972.4|83990.8|83965.8|47
1618842160000|2021-04-19 14:22:40|83990.9|83965.9|83993.9|83968.9|83995.3|83970.3|83984.3|83959.3|66
1618842170000|2021-04-19 14:22:50|83996|83971|83985.2|83960.2|83996|83971|83985.2|83960.2|55
1618842180000|2021-04-19 14:23:00|83984.9|83959.9|83983.5|83958.5|83984.9|83959.9|83980.7|83955.7|60
1618842190000|2021-04-19 14:23:10|83984.2|83959.2|83985.4|83960.4|83993.7|83968.7|83984.2|83959.2|59
1618842200000|2021-04-19 14:23:20|83985.8|83960.8|83984.2|83959.2|83986.7|83961.7|83981|83956|53
1618842210000|2021-04-19 14:23:30|83982.8|83957.8|83974.6|83949.6|83982.9|83957.9|83974.5|83949.5|54
1618842220000|2021-04-19 14:23:40|83974.3|83949.3|83970.7|83945.7|83974.5|83949.5|83968.9|83943.9|47
1618842230000|2021-04-19 14:23:50|83969.8|83944.8|83966.4|83941.4|83971.8|83946.8|83965.1|83940.1|38
1618842240000|2021-04-19 14:24:00|83966.8|83941.8|83962.9|83937.9|83968|83943|83958.9|83933.9|42
1618842250000|2021-04-19 14:24:10|83962.6|83937.6|83961.4|83936.4|83965.2|83940.2|83960.8|83935.8|51
1618842260000|2021-04-19 14:24:20|83961.8|83936.8|83963.3|83938.3|83968.4|83943.4|83961.5|83936.5|46
1618842270000|2021-04-19 14:24:30|83963.5|83938.5|83958.8|83933.8|83963.5|83938.5|83958.8|83933.8|33
1618842280000|2021-04-19 14:24:40|83960.1|83935.1|83974.9|83949.9|83975.5|83950.5|83959.9|83934.9|49
1618842290000|2021-04-19 14:24:50|83976.1|83951.1|83972.5|83947.5|83976.5|83951.5|83971.1|83946.1|44
1618842300000|2021-04-19 14:25:00|83972.4|83947.4|83977.7|83952.7|83979.2|83954.2|83972.4|83947.4|39
1618842310000|2021-04-19 14:25:10|83978.2|83953.2|83975.7|83950.7|83982.6|83957.6|83975.7|83950.7|51
1618842320000|2021-04-19 14:25:20|83977.3|83952.3|83974.3|83949.3|83977.3|83952.3|83973.9|83948.9|48
1618842330000|2021-04-19 14:25:30|83974.1|83949.1|83986.8|83961.8|83986.8|83961.8|83974.1|83949.1|64
1618842340000|2021-04-19 14:25:40|83986.1|83961.1|83985.5|83960.5|83986.7|83961.7|83983.1|83958.1|42
1618842350000|2021-04-19 14:25:50|83986|83961|83985.8|83960.8|83986.3|83961.3|83985.5|83960.5|21
1618842360000|2021-04-19 14:26:00|83986|83961|83990.2|83965.2|83991.1|83966.1|83983.6|83958.6|42
1618842370000|2021-04-19 14:26:10|83990.4|83965.4|83993.1|83968.1|83993.9|83968.9|83989|83964|45
1618842380000|2021-04-19 14:26:20|83992.2|83967.2|83992.8|83967.8|83993.5|83968.5|83988.7|83963.7|30
1618842390000|2021-04-19 14:26:30|83992.2|83967.2|83995.1|83970.1|83996.8|83971.8|83992.2|83967.2|37
1618842400000|2021-04-19 14:26:40|83995.4|83970.4|83995.5|83970.5|83996.8|83971.8|83994.6|83969.6|26
1618842410000|2021-04-19 14:26:50|83995.8|83970.8|83995.5|83970.5|83999.5|83974.5|83995.3|83970.3|42
1618842420000|2021-04-19 14:27:00|83995.6|83970.6|83996.9|83971.9|83997|83972|83993.5|83968.5|49
1618842430000|2021-04-19 14:27:10|83996.6|83971.6|83992.6|83967.6|83996.6|83971.6|83985.9|83960.9|52
1618842440000|2021-04-19 14:27:20|83993.4|83968.4|83988.8|83963.8|83993.5|83968.5|83986.2|83961.2|55
1618842450000|2021-04-19 14:27:30|83988.6|83963.6|83991.4|83966.4|83991.5|83966.5|83986.3|83961.3|28
1618842460000|2021-04-19 14:27:40|83991|83966|83990.1|83965.1|83992.5|83967.5|83989.3|83964.3|43
1618842470000|2021-04-19 14:27:50|83989.9|83964.9|83992|83967|83992|83967|83988.4|83963.4|48
1618842480000|2021-04-19 14:28:00|83991.3|83966.3|83992.8|83967.8|83998.8|83973.8|83991.2|83966.2|45
1618842490000|2021-04-19 14:28:10|83993.3|83968.3|83991.7|83966.7|83993.3|83968.3|83990.1|83965.1|38
1618842500000|2021-04-19 14:28:20|83991.9|83966.9|83995.2|83970.2|83996.1|83971.1|83991.9|83966.9|41
1618842510000|2021-04-19 14:28:30|83995.5|83970.5|83989.5|83964.5|83995.5|83970.5|83988.9|83963.9|31
1618842520000|2021-04-19 14:28:40|83990.1|83965.1|83988.3|83963.3|83991|83966|83986.8|83961.8|30
1618842530000|2021-04-19 14:28:50|83987.4|83962.4|83990.8|83965.8|83991.1|83966.1|83984.5|83959.5|43
1618842540000|2021-04-19 14:29:00|83990|83965|83992.8|83967.8|83992.8|83967.8|83990|83965|25
1618842550000|2021-04-19 14:29:10|83990.8|83965.8|83989.8|83964.8|83993.2|83968.2|83989.3|83964.3|41
1618842560000|2021-04-19 14:29:20|83989.1|83964.1|83988.4|83963.4|83992.2|83967.2|83987.6|83962.6|40
1618842570000|2021-04-19 14:29:30|83988.3|83963.3|83990.3|83965.3|83990.9|83965.9|83987.7|83962.7|39
1618842580000|2021-04-19 14:29:40|83990.1|83965.1|83989.6|83964.6|83990.8|83965.8|83989.2|83964.2|33
1618842590000|2021-04-19 14:29:50|83989.4|83964.4|84004.4|83979.4|84005.7|83980.7|83989.4|83964.4|53
1618842600000|2021-04-19 14:30:00|84003.9|83978.9|84007|83982|84009.3|83984.3|84002.4|83977.4|45
1618842610000|2021-04-19 14:30:10|84007.1|83982.1|84008.5|83983.5|84009.4|83984.4|84006.6|83981.6|35
1618842620000|2021-04-19 14:30:20|84008.4|83983.4|84005.4|83980.4|84009.1|83984.1|84005.4|83980.4|29
1618842630000|2021-04-19 14:30:30|84005.5|83980.5|84004.3|83979.3|84005.9|83980.9|84004.2|83979.2|24
1618842640000|2021-04-19 14:30:40|84004.4|83979.4|84005.5|83980.5|84005.8|83980.8|84004.1|83979.1|29
1618842650000|2021-04-19 14:30:50|84003.3|83978.3|83995|83970|84003.3|83978.3|83993.6|83968.6|60
1618842660000|2021-04-19 14:31:00|83995.3|83970.3|83994.1|83969.1|83995.3|83970.3|83987.5|83962.5|53
1618842670000|2021-04-19 14:31:10|83994.8|83969.8|83995.1|83970.1|83997.4|83972.4|83994.1|83969.1|40
1618842680000|2021-04-19 14:31:20|83994.6|83969.6|83995.6|83970.6|84001.2|83976.2|83993.6|83968.6|59
1618842690000|2021-04-19 14:31:30|83995.5|83970.5|83995.7|83970.7|83999.2|83974.2|83993.1|83968.1|49
1618842700000|2021-04-19 14:31:40|83995.3|83970.3|83986.6|83961.6|83995.9|83970.9|83986.6|83961.6|40
1618842710000|2021-04-19 14:31:50|83987.2|83962.2|83979.4|83954.4|83994.9|83963.7|83979.4|83942.3|54
1618842720000|2021-04-19 14:32:00|83981|83956|83980|83955|83983|83958|83979.6|83954.6|41
1618842730000|2021-04-19 14:32:10|83977.8|83952.8|83970.2|83945.2|83977.8|83952.8|83966.1|83941.1|52
1618842740000|2021-04-19 14:32:20|83970.1|83945.1|83970.1|83945.1|83972.9|83947.9|83968.6|83943.6|31
1618842750000|2021-04-19 14:32:30|83970.4|83945.4|83969.4|83944.4|83970.7|83945.7|83965.1|83940.1|47
1618842760000|2021-04-19 14:32:40|83969.5|83944.5|83965.4|83940.4|83969.8|83944.8|83964.1|83939.1|41
1618842770000|2021-04-19 14:32:50|83965.7|83940.7|83968.4|83943.4|83970.3|83945.3|83965|83940|30
1618842780000|2021-04-19 14:33:00|83968.5|83943.5|83964.2|83939.2|83983.4|83948.2|83963.5|83932.3|37
1618842790000|2021-04-19 14:33:10|83965.3|83940.3|83949.4|83924.4|83965.3|83940.3|83948.3|83923.3|48
1618842800000|2021-04-19 14:33:20|83949.7|83924.7|83951.9|83926.9|83953.1|83928.1|83948.4|83923.4|47
1618842810000|2021-04-19 14:33:30|83952.1|83927.1|83952.1|83927.1|83956.1|83931.1|83948.5|83923.5|44
1618842820000|2021-04-19 14:33:40|83952.3|83927.3|83952.5|83927.5|83955.6|83930.6|83947.4|83922.4|42
1618842830000|2021-04-19 14:33:50|83951.4|83926.4|83948.7|83923.7|83953.8|83928.8|83948.7|83923.7|47
1618842840000|2021-04-19 14:34:00|83949.7|83924.7|83941.7|83916.7|83951.5|83926.5|83939.3|83914.3|52
1618842850000|2021-04-19 14:34:10|83942|83917|83956.5|83931.5|83957.3|83932.3|83941.8|83916.8|57
1618842860000|2021-04-19 14:34:20|83957.8|83932.8|83969.6|83944.6|83971.2|83946.2|83953.8|83928.8|53
1618842870000|2021-04-19 14:34:30|83970.3|83945.3|83974.8|83949.8|83976.2|83951.2|83965.1|83940.1|49
1618842880000|2021-04-19 14:34:40|83974.1|83949.1|83971.3|83946.3|83976.3|83951.3|83970.4|83945.4|34
1618842890000|2021-04-19 14:34:50|83971|83946|83964.5|83939.5|83972.1|83947.1|83963.2|83938.2|40
1618842900000|2021-04-19 14:35:00|83964|83939|83962.8|83937.8|83965.5|83940.5|83960.9|83935.9|45
1618842910000|2021-04-19 14:35:10|83962.9|83937.9|83958.1|83933.1|83965.5|83940.5|83955|83930|49
1618842920000|2021-04-19 14:35:20|83959.8|83934.8|83963.7|83938.7|83963.7|83938.7|83959.6|83934.6|38
1618842930000|2021-04-19 14:35:30|83963.8|83938.8|83954.6|83929.6|83963.8|83938.8|83954.1|83929.1|41
1618842940000|2021-04-19 14:35:40|83954.4|83929.4|83950.2|83925.2|83954.8|83929.8|83948.8|83923.8|32
1618842950000|2021-04-19 14:35:50|83950.7|83925.7|83944.6|83919.6|83952.1|83927.1|83944.4|83919.4|35
1618842960000|2021-04-19 14:36:00|83944.8|83919.8|83934.4|83909.4|83950|83925|83934.4|83909.4|52
1618842970000|2021-04-19 14:36:10|83934.7|83909.7|83931.3|83906.3|83935.4|83910.4|83927.1|83902.1|46
1618842980000|2021-04-19 14:36:20|83931.2|83906.2|83927.5|83902.5|83931.2|83906.2|83927.5|83902.5|29
1618842990000|2021-04-19 14:36:30|83928.2|83903.2|83919|83894|83929|83904|83917.9|83892.9|45
1618843000000|2021-04-19 14:36:40|83918.7|83893.7|83914.2|83889.2|83918.7|83893.7|83914.2|83889.2|44
1618843010000|2021-04-19 14:36:50|83914.5|83889.5|83910.8|83885.8|83914.8|83889.8|83907.5|83882.5|45
1618843020000|2021-04-19 14:37:00|83913.5|83888.5|83917.3|83892.3|83917.3|83892.3|83912.1|83887.1|44
1618843030000|2021-04-19 14:37:10|83917.1|83892.1|83915.5|83890.5|83917.5|83892.5|83912.3|83887.3|40
1618843040000|2021-04-19 14:37:20|83915.6|83890.6|83914|83889|83915.9|83890.9|83912.4|83887.4|38
1618843050000|2021-04-19 14:37:30|83914.1|83889.1|83914.8|83889.8|83917.1|83892.1|83911.3|83886.3|47
1618843060000|2021-04-19 14:37:40|83912.5|83887.5|83900.2|83875.2|83913.3|83888.3|83900.2|83875.2|40
1618843070000|2021-04-19 14:37:50|83901.8|83876.8|83898|83873|83903.1|83878.1|83898|83873|48
1618843080000|2021-04-19 14:38:00|83899.9|83874.9|83896.8|83871.8|83903.6|83878.6|83896.8|83871.8|60
1618843090000|2021-04-19 14:38:10|83896.9|83871.9|83899.1|83874.1|83900.8|83875.8|83896.9|83871.9|31
1618843100000|2021-04-19 14:38:20|83899.2|83874.2|83899.4|83874.4|83899.4|83874.4|83897.6|83872.6|26
1618843110000|2021-04-19 14:38:30|83899.1|83874.1|83909|83884|83909|83884|83899.1|83874.1|53
1618843120000|2021-04-19 14:38:40|83907.1|83882.1|83906.5|83881.5|83909.2|83884.2|83903.5|83878.5|36
1618843130000|2021-04-19 14:38:50|83906.9|83881.9|83916.5|83891.5|83916.8|83891.8|83906.9|83881.9|38
1618843140000|2021-04-19 14:39:00|83916.4|83891.4|83924.1|83899.1|83924.1|83899.1|83916.4|83891.4|28
1618843150000|2021-04-19 14:39:10|83924.6|83899.6|83924.7|83899.7|83928|83903|83924.3|83899.3|33
1618843160000|2021-04-19 14:39:20|83924.6|83899.6|83939.4|83914.4|83940.4|83915.4|83924.6|83899.6|45
1618843170000|2021-04-19 14:39:30|83939.7|83914.7|83946.4|83921.4|83947.5|83922.5|83939.2|83914.2|55
1618843180000|2021-04-19 14:39:40|83946.3|83921.3|83952.3|83927.3|83953.2|83928.2|83946.3|83921.3|50
1618843190000|2021-04-19 14:39:50|83952.8|83927.8|83963.6|83938.6|83963.6|83938.6|83952.5|83927.5|57
1618843200000|2021-04-19 14:40:00|83963.5|83938.5|83960.8|83935.8|83964.2|83939.2|83957|83932|49
1618843210000|2021-04-19 14:40:10|83961.1|83936.1|83960.9|83935.9|83964.3|83939.3|83959.6|83934.6|48
1618843220000|2021-04-19 14:40:20|83960.5|83935.5|83958|83933|83960.9|83935.9|83956.9|83931.9|35
1618843230000|2021-04-19 14:40:30|83958.3|83933.3|83956.5|83931.5|83961.7|83936.7|83954.5|83929.5|43
1618843240000|2021-04-19 14:40:40|83956.9|83931.9|83956.5|83931.5|83958.7|83933.7|83954.8|83929.8|45
1618843250000|2021-04-19 14:40:50|83956.1|83931.1|83950|83925|83958.2|83933.2|83949.7|83924.7|47
1618843260000|2021-04-19 14:41:00|83950.2|83925.2|83952.9|83927.9|83955|83930|83949.6|83924.6|39
1618843270000|2021-04-19 14:41:10|83952.6|83927.6|83950.5|83925.5|83953.5|83928.5|83948.4|83923.4|44
1618843280000|2021-04-19 14:41:20|83950.2|83925.2|83953.9|83928.9|83954.5|83929.5|83948.8|83923.8|38
1618843290000|2021-04-19 14:41:30|83954|83929|83957.3|83932.3|83960.3|83935.3|83954|83929|53
1618843300000|2021-04-19 14:41:40|83957.1|83932.1|83952.4|83927.4|83957.5|83932.5|83951.3|83926.3|47
1618843310000|2021-04-19 14:41:50|83952.7|83927.7|83954.3|83929.3|83954.4|83929.4|83951.2|83926.2|36
1618843320000|2021-04-19 14:42:00|83954.2|83929.2|83957.2|83932.2|83960.4|83935.4|83952.4|83927.4|48
1618843330000|2021-04-19 14:42:10|83957.1|83932.1|83950.5|83925.5|83958.9|83933.9|83950.5|83925.5|42
1618843340000|2021-04-19 14:42:20|83951.1|83926.1|83952.5|83927.5|83953.7|83928.7|83949.8|83924.8|36
1618843350000|2021-04-19 14:42:30|83951.8|83926.8|83948.5|83923.5|83952.3|83927.3|83946.3|83921.3|40
1618843360000|2021-04-19 14:42:40|83948.6|83923.6|83947|83922|83949.5|83924.5|83946.4|83921.4|39
1618843370000|2021-04-19 14:42:50|83947.1|83922.1|83945|83920|83955.5|83930.5|83944.9|83919.9|52
1618843380000|2021-04-19 14:43:00|83944.6|83919.6|83945.4|83920.4|83951.2|83926.2|83944.6|83919.6|36
1618843390000|2021-04-19 14:43:10|83945|83920|83944.9|83919.9|83946.3|83921.3|83944.1|83919.1|29
1618843400000|2021-04-19 14:43:20|83945.1|83920.1|83937.9|83912.9|83945.6|83920.6|83937.3|83912.3|43
1618843410000|2021-04-19 14:43:30|83938.7|83913.7|83935.1|83910.1|83939.4|83914.4|83934.8|83909.8|35
1618843420000|2021-04-19 14:43:40|83936.6|83911.6|83935.6|83910.6|83936.9|83911.9|83932.8|83907.8|44
1618843430000|2021-04-19 14:43:50|83935.4|83910.4|83934.6|83909.6|83935.8|83910.8|83934.2|83909.2|33
1618843440000|2021-04-19 14:44:00|83934.2|83909.2|83950.2|83925.2|83950.2|83925.2|83934.1|83909.1|44
1618843450000|2021-04-19 14:44:10|83949.7|83924.7|83950.8|83925.8|83950.8|83925.8|83946.4|83921.4|45
1618843460000|2021-04-19 14:44:20|83950.6|83925.6|83957.8|83932.8|83959|83934|83950.6|83925.6|55
1618843470000|2021-04-19 14:44:30|83958|83933|83956.5|83931.5|83958.7|83933.7|83954.2|83929.2|51
1618843480000|2021-04-19 14:44:40|83956.2|83931.2|83947.9|83922.9|83956.2|83931.2|83944.4|83919.4|47
1618843490000|2021-04-19 14:44:50|83949.3|83924.3|83951.1|83926.1|83954|83929|83949|83924|44
1618843500000|2021-04-19 14:45:00|83951.2|83926.2|83957.9|83932.9|83957.9|83932.9|83951.2|83926.2|39
1618843510000|2021-04-19 14:45:10|83958|83933|83964.6|83939.6|83965.3|83940.3|83958|83933|53
1618843520000|2021-04-19 14:45:20|83964.4|83939.4|83987.4|83962.4|83988.6|83963.6|83964.4|83939.4|56
1618843530000|2021-04-19 14:45:30|83987.2|83962.2|83997.9|83972.9|83998.4|83973.4|83987.1|83962.1|55
1618843540000|2021-04-19 14:45:40|83998.1|83973.1|83997.7|83972.7|83999.9|83974.9|83996.3|83971.3|43
1618843550000|2021-04-19 14:45:50|83997.4|83972.4|83987.9|83962.9|83998.5|83973.5|83987.8|83962.8|48
1618843560000|2021-04-19 14:46:00|83987.7|83962.7|84002.2|83977.2|84002.2|83977.2|83987.7|83962.7|58
1618843570000|2021-04-19 14:46:10|84003|83978|84000.3|83975.3|84004|83979|83995.6|83970.6|61
1618843580000|2021-04-19 14:46:20|83999.9|83974.9|84006.7|83981.7|84008|83983|83998.1|83973.1|50
1618843590000|2021-04-19 14:46:30|84007.1|83982.1|84019.1|83994.1|84019.1|83994.1|84005.3|83980.3|59
1618843600000|2021-04-19 14:46:40|84021.3|83996.3|84031.2|84006.2|84042.5|84009.3|84020.6|83992.5|54
1618843610000|2021-04-19 14:46:50|84031.9|84006.9|84032.1|84007.1|84036.6|84011.6|84030.8|84005.8|57
1618843620000|2021-04-19 14:47:00|84031.3|84006.3|84016.6|83991.6|84031.3|84006.3|84015.5|83990.5|56
1618843630000|2021-04-19 14:47:10|84016.5|83991.5|84015.4|83990.4|84023.2|83998.2|84014.1|83989.1|55
1618843640000|2021-04-19 14:47:20|84017|83992|84017.3|83992.3|84020.2|83995.2|84016.6|83991.6|55
1618843650000|2021-04-19 14:47:30|84017.8|83992.8|84025.1|84000.1|84025.3|84000.3|84015.8|83990.8|50
1618843660000|2021-04-19 14:47:40|84024.9|83999.9|84021.1|83996.1|84026.2|84001.2|84020.6|83995.6|44
1618843670000|2021-04-19 14:47:50|84022.1|83997.1|84014.9|83989.9|84022.1|83997.1|84014.9|83989.9|63
1618843680000|2021-04-19 14:48:00|84015.3|83990.3|84022.4|83997.4|84024|83999|84014|83989|60
1618843690000|2021-04-19 14:48:10|84022.6|83997.6|84016.1|83991.1|84024.2|83999.2|84015.2|83990.2|45
1618843700000|2021-04-19 14:48:20|84016.4|83991.4|84017.4|83992.4|84018.6|83993.6|84015.8|83990.8|46
1618843710000|2021-04-19 14:48:30|84017.3|83992.3|84019.2|83994.2|84019.4|83994.4|84011.4|83986.4|56
1618843720000|2021-04-19 14:48:40|84020.3|83995.3|84017|83992|84020.3|83995.3|84014.7|83989.7|43
1618843730000|2021-04-19 14:48:50|84016.8|83991.8|84016.6|83991.6|84020.5|83995.5|84013.1|83988.1|48
1618843740000|2021-04-19 14:49:00|84016.2|83991.2|84013|83988|84018|83993|84008.8|83983.8|64
1618843750000|2021-04-19 14:49:10|84013.1|83988.1|84021|83996|84023.3|83998.3|84013.1|83988.1|56
1618843760000|2021-04-19 14:49:20|84021.6|83996.6|84015.5|83990.5|84021.7|83996.7|84014.9|83989.9|46
1618843770000|2021-04-19 14:49:30|84015.3|83990.3|84019.9|83994.9|84020.3|83995.3|84013.1|83988.1|42
1618843780000|2021-04-19 14:49:40|84020.1|83995.1|84032.8|84007.8|84036.4|84011.4|84019.5|83994.5|59
1618843790000|2021-04-19 14:49:50|84032.7|84007.7|84029.7|84004.7|84037.5|84012.5|84029.5|84004.5|58
1618843800000|2021-04-19 14:50:00|84029.3|84004.3|84033.5|84008.5|84036.3|84011.3|84022.9|83997.9|63
1618843810000|2021-04-19 14:50:10|84033.7|84008.7|84050.7|84025.7|84051.8|84026.8|84028.7|84003.7|51
1618843820000|2021-04-19 14:50:20|84050.9|84025.9|84054.2|84029.2|84055|84030|84048.8|84023.8|52
1618843830000|2021-04-19 14:50:30|84054|84029|84054.9|84029.9|84055.2|84030.2|84051.5|84026.5|45
1618843840000|2021-04-19 14:50:40|84056.7|84031.7|84052.4|84027.4|84059.9|84034.9|84052.2|84027.2|52
1618843850000|2021-04-19 14:50:50|84052.2|84027.2|84046.1|84021.1|84052.2|84027.2|84044.8|84019.8|39
1618843860000|2021-04-19 14:51:00|84047.9|84022.9|84041.4|84016.4|84048.8|84023.8|84041.1|84016.1|48
1618843870000|2021-04-19 14:51:10|84041.2|84016.2|84038.6|84013.6|84041.3|84016.3|84036.8|84011.8|54
1618843880000|2021-04-19 14:51:20|84038.2|84013.2|84042.8|84017.8|84058.2|84019.2|84036.1|84004.7|48
1618843890000|2021-04-19 14:51:30|84043.4|84018.4|84057|84032|84060.3|84035.3|84040.5|84015.5|72
1618843900000|2021-04-19 14:51:40|84057.5|84032.5|84055|84030|84070.3|84034.4|84044.6|84007.8|57
1618843910000|2021-04-19 14:51:50|84052.9|84027.9|84058.3|84033.3|84058.3|84033.3|84040.5|84015.5|49
1618843920000|2021-04-19 14:52:00|84058.6|84033.6|84066.6|84041.6|84066.6|84041.6|84057.9|84032.9|61
1618843930000|2021-04-19 14:52:10|84066.7|84041.7|84068.3|84043.3|84069|84044|84064.9|84039.9|42
1618843940000|2021-04-19 14:52:20|84068.1|84043.1|84066.1|84041.1|84072.8|84047.8|84066.1|84041.1|50
1618843950000|2021-04-19 14:52:30|84066.2|84041.2|84062.7|84037.7|84066.6|84041.6|84060.2|84035.2|43
1618843960000|2021-04-19 14:52:40|84063.7|84038.7|84059.5|84034.5|84067.7|84042.7|84058.8|84033.8|57
1618843970000|2021-04-19 14:52:50|84059.6|84034.6|84055.8|84030.8|84060.6|84035.6|84054.8|84029.8|57
1618843980000|2021-04-19 14:53:00|84055.4|84030.4|84063.8|84038.8|84068.8|84043.8|84055.4|84030.4|53
1618843990000|2021-04-19 14:53:10|84064|84039|84071.1|84046.1|84073.4|84048.4|84063.2|84038.2|55
1618844000000|2021-04-19 14:53:20|84071.5|84046.5|84075.5|84050.5|84081.2|84053.4|84067.5|84029.7|57
1618844010000|2021-04-19 14:53:30|84078.9|84053.9|84086.4|84061.4|84091.4|84066.4|84078.9|84053.9|51
1618844020000|2021-04-19 14:53:40|84086.3|84061.3|84093.7|84068.7|84093.8|84068.8|84084.5|84059.5|60
1618844030000|2021-04-19 14:53:50|84091.9|84066.9|84094.4|84069.4|84094.4|84069.4|84089.4|84064.4|44
1618844040000|2021-04-19 14:54:00|84094.6|84069.6|84095.1|84070.1|84101.2|84076.2|84091.7|84066.7|61
1618844050000|2021-04-19 14:54:10|84097|84072|84092.6|84067.6|84097.8|84072.8|84088.7|84063.7|49
1618844060000|2021-04-19 14:54:20|84093|84068|84083.4|84058.4|84095.8|84070.8|84082.9|84057.9|63
1618844070000|2021-04-19 14:54:30|84084.9|84059.9|84086.2|84061.2|84090.6|84065.6|84082.5|84057.5|60
1618844080000|2021-04-19 14:54:40|84086.6|84061.6|84089.6|84064.6|84089.8|84064.8|84069.6|84044.6|62
1618844090000|2021-04-19 14:54:50|84091.7|84066.7|84108.4|84083.4|84110.3|84085.3|84091.1|84066.1|67
1618844100000|2021-04-19 14:55:00|84107.4|84082.4|84095.7|84070.7|84109.4|84084.4|84093.9|84068.9|67
1618844110000|2021-04-19 14:55:10|84095.6|84070.6|84100.6|84075.6|84102.6|84077.6|84090.6|84065.6|66
1618844120000|2021-04-19 14:55:20|84098.8|84073.8|84107.3|84082.3|84107.8|84082.8|84094.2|84069.2|59
1618844130000|2021-04-19 14:55:30|84107.2|84082.2|84103|84078|84111|84086|84100.3|84075.3|62
1618844140000|2021-04-19 14:55:40|84102.8|84077.8|84133.7|84108.7|84133.7|84108.7|84102.5|84077.5|68
1618844150000|2021-04-19 14:55:50|84135.9|84110.9|84133.6|84108.6|84137.2|84112.2|84128.5|84103.5|62
1618844160000|2021-04-19 14:56:00|84133.4|84108.4|84138.9|84113.9|84142.8|84117.8|84133|84108|63
1618844170000|2021-04-19 14:56:10|84140.4|84115.4|84145.1|84120.1|84146.9|84121.9|84140.4|84115.4|65
1618844180000|2021-04-19 14:56:20|84144.8|84119.8|84143.9|84118.9|84147|84122|84143.5|84118.5|52
1618844190000|2021-04-19 14:56:30|84143.7|84118.7|84146.1|84121.1|84147|84122|84137.8|84112.8|63
1618844200000|2021-04-19 14:56:40|84145.5|84120.5|84141.4|84116.4|84146.8|84121.8|84140.8|84115.8|47
1618844210000|2021-04-19 14:56:50|84141.1|84116.1|84143|84118|84144.7|84119.7|84130.4|84105.4|49
1618844220000|2021-04-19 14:57:00|84141.3|84116.3|84149.4|84124.4|84151.2|84126.2|84139.8|84114.8|63
1618844230000|2021-04-19 14:57:10|84147.2|84122.2|84155.8|84130.8|84160|84135|84147.2|84122.2|55
1618844240000|2021-04-19 14:57:20|84156.4|84131.4|84158.2|84133.2|84174.5|84136|84154.1|84121.5|56
1618844250000|2021-04-19 14:57:30|84156.3|84131.3|84148.8|84123.8|84157.8|84132.8|84147.2|84122.2|66
1618844260000|2021-04-19 14:57:40|84148.4|84123.4|84154.1|84129.1|84162.2|84137.2|84148.4|84123.4|64
1618844270000|2021-04-19 14:57:50|84154|84129|84154.2|84129.2|84158.5|84133.5|84148.8|84123.8|57
1618844280000|2021-04-19 14:58:00|84154.4|84129.4|84119.7|84094.7|84154.6|84129.6|84118.9|84093.9|65
1618844290000|2021-04-19 14:58:10|84118.9|84093.9|84114.2|84089.2|84118.9|84093.9|84106.7|84081.7|74
1618844300000|2021-04-19 14:58:20|84114.1|84089.1|84136.2|84111.2|84137.6|84112|84112.3|84082.3|68
1618844310000|2021-04-19 14:58:30|84137|84112|84129.1|84104.1|84137.2|84112.2|84127.7|84102.7|65
1618844320000|2021-04-19 14:58:40|84130|84105|84122.8|84097.8|84136|84111|84120.3|84095.3|58
1618844330000|2021-04-19 14:58:50|84122.9|84097.9|84114.7|84089.7|84123.1|84098.1|84113|84088|65
1618844340000|2021-04-19 14:59:00|84114.8|84089.8|84104.2|84079.2|84116.3|84091.3|84101.8|84076.8|65
1618844350000|2021-04-19 14:59:10|84103.9|84078.9|84104.6|84079.6|84108.6|84083.6|84100.2|84075.2|59
1618844360000|2021-04-19 14:59:20|84102.7|84077.7|84103.6|84078.6|84116.8|84079.8|84095.2|84066.8|64
1618844370000|2021-04-19 14:59:30|84103.3|84078.3|84095.6|84070.6|84103.3|84078.3|84092.8|84067.8|57
1618844380000|2021-04-19 14:59:40|84095.7|84070.7|84087.4|84062.4|84097.7|84072.7|84086|84061|62
1618844390000|2021-04-19 14:59:50|84087.3|84062.3|84079.4|84054.4|84087.9|84062.9|84075|84050|62
1618844400000|2021-04-19 15:00:00|84078.2|84053.2|84076.5|84051.5|84079|84054|84072.5|84047.5|70
1618844410000|2021-04-19 15:00:10|84075.7|84050.7|84071|84046|84080.7|84055.7|84069|84044|64
1618844420000|2021-04-19 15:00:20|84070.9|84045.9|84074.4|84049.4|84077|84052|84070.3|84045.3|56
1618844430000|2021-04-19 15:00:30|84074.3|84049.3|84076.6|84051.6|84078.6|84053.6|84073.1|84048.1|52
1618844440000|2021-04-19 15:00:40|84075.2|84050.2|84086.2|84061.2|84088.8|84063.8|84075.2|84050.2|61
1618844450000|2021-04-19 15:00:50|84086.3|84061.3|84087.3|84062.3|84088.9|84063.9|84077.5|84052.5|56
1618844460000|2021-04-19 15:01:00|84085.8|84060.8|84082.6|84057.6|84087.5|84062.5|84081.3|84056.3|53
1618844470000|2021-04-19 15:01:10|84083|84058|84083.8|84058.8|84093.7|84068.7|84082.4|84057.4|73
1618844480000|2021-04-19 15:01:20|84082.4|84057.4|84093.1|84068.1|84093.3|84068.3|84081.2|84056.2|56
1618844490000|2021-04-19 15:01:30|84089.8|84064.8|84093.8|84068.8|84097.3|84072.3|84088.7|84063.7|61
1618844500000|2021-04-19 15:01:40|84094.4|84069.4|84089.2|84064.2|84105.4|84080.4|84088.1|84063.1|63
1618844510000|2021-04-19 15:01:50|84088.7|84063.7|84093.3|84068.3|84096.7|84071.7|84087.4|84062.4|52
1618844520000|2021-04-19 15:02:00|84093.7|84068.7|84079|84054|84094.5|84069.5|84077.6|84052.6|63
1618844530000|2021-04-19 15:02:10|84079.4|84054.4|84078.6|84053.6|84082.2|84057.2|84075.4|84050.4|58
1618844540000|2021-04-19 15:02:20|84078.7|84053.7|84086|84061|84089.6|84064.6|84078.7|84053.7|55
1618844550000|2021-04-19 15:02:30|84086.5|84061.5|84082.4|84057.4|84098.4|84063.9|84082.4|84047.4|51
1618844560000|2021-04-19 15:02:40|84082.8|84057.8|84076.5|84051.5|84096.9|84058.8|84075.7|84045.2|45
1618844570000|2021-04-19 15:02:50|84075.2|84050.2|84070.6|84045.6|84076.3|84051.3|84068.5|84043.5|50
1618844580000|2021-04-19 15:03:00|84071.1|84046.1|84063.8|84038.8|84080.1|84046.7|84062.7|84030.1|42
1618844590000|2021-04-19 15:03:10|84064.9|84039.9|84063|84038|84078.3|84042.9|84060.4|84023.6|49
1618844600000|2021-04-19 15:03:20|84063.2|84038.2|84070|84045|84074|84049|84063.2|84038.2|46
1618844610000|2021-04-19 15:03:30|84070.4|84045.4|84070.1|84045.1|84071|84046|84069.9|84044.9|27
1618844620000|2021-04-19 15:03:40|84070.3|84045.3|84066.4|84041.4|84072.6|84047.6|84066|84041|49
1618844630000|2021-04-19 15:03:50|84064.8|84039.8|84063.9|84038.9|84067.3|84042.3|84063.4|84038.4|38
1618844640000|2021-04-19 15:04:00|84062.4|84037.4|84056.7|84031.7|84062.4|84037.4|84056|84031|63
1618844650000|2021-04-19 15:04:10|84056.8|84031.8|84052|84027|84057.7|84032.7|84047.3|84022.3|56
1618844660000|2021-04-19 15:04:20|84051.3|84026.3|84056.7|84031.7|84057.9|84032.9|84051.1|84026.1|45
1618844670000|2021-04-19 15:04:30|84058.8|84033.8|84075.8|84050.8|84088.3|84052.1|84054.9|84029.9|60
1618844680000|2021-04-19 15:04:40|84076.4|84051.4|84071.2|84046.2|84082.6|84057.6|84071.2|84046.2|54
1618844690000|2021-04-19 15:04:50|84071.4|84046.4|84073.3|84048.3|84073.8|84048.8|84071.2|84046.2|38
1618844700000|2021-04-19 15:05:00|84073|84048|84072.4|84047.4|84073.4|84048.4|84066.4|84041.4|42
1618844710000|2021-04-19 15:05:10|84073.3|84048.3|84072.3|84047.3|84089.2|84050.4|84072.1|84037|39
1618844720000|2021-04-19 15:05:20|84071.9|84046.9|84064.6|84039.6|84072.6|84047.6|84062.6|84037.6|53
1618844730000|2021-04-19 15:05:30|84065.4|84040.4|84057.8|84032.8|84065.4|84040.4|84056.8|84031.8|41
1618844740000|2021-04-19 15:05:40|84057.6|84032.6|84057.4|84032.4|84057.6|84032.6|84055.7|84030.7|32
1618844750000|2021-04-19 15:05:50|84057.6|84032.6|84057|84032|84057.7|84032.7|84055.7|84030.7|31
1618844760000|2021-04-19 15:06:00|84056.9|84031.9|84055.9|84030.9|84057.9|84032.9|84052|84027|39
1618844770000|2021-04-19 15:06:10|84055.6|84030.6|84049.1|84024.1|84056.2|84031.2|84046.8|84021.8|49
1618844780000|2021-04-19 15:06:20|84049.8|84024.8|84046.2|84021.2|84049.8|84024.8|84042.5|84017.5|43
1618844790000|2021-04-19 15:06:30|84046.7|84021.7|84042.1|84017.1|84046.7|84021.7|84041.3|84016.3|38
1618844800000|2021-04-19 15:06:40|84041.2|84016.2|84062.6|84037.6|84063.1|84038.1|84041.2|84016.2|53
1618844810000|2021-04-19 15:06:50|84062.4|84037.4|84058.2|84033.2|84063.3|84038.3|84053|84028|51
1618844820000|2021-04-19 15:07:00|84058.3|84033.3|84058.7|84033.7|84062.8|84037.8|84058|84033|42
1618844830000|2021-04-19 15:07:10|84058.8|84033.8|84058.3|84033.3|84061.3|84036.3|84055|84030|52
1618844840000|2021-04-19 15:07:20|84057|84032|84054.5|84029.5|84059.5|84034.5|84054.1|84029.1|40
1618844850000|2021-04-19 15:07:30|84055.5|84030.5|84051.9|84026.9|84055.5|84030.5|84050.1|84025.1|45
1618844860000|2021-04-19 15:07:40|84052|84027|84044.4|84019.4|84053.3|84028.3|84044.3|84019.3|45
1618844870000|2021-04-19 15:07:50|84043.6|84018.6|84045.1|84020.1|84047.3|84022.3|84043.3|84018.3|35
1618844880000|2021-04-19 15:08:00|84045.8|84020.8|84044.4|84019.4|84046.8|84021.8|84043.3|84018.3|41
1618844890000|2021-04-19 15:08:10|84044|84019|84044.7|84019.7|84045.5|84020.5|84042.5|84017.5|36
1618844900000|2021-04-19 15:08:20|84044.8|84019.8|84039.4|84014.4|84045.6|84020.6|84038.7|84013.7|33
1618844910000|2021-04-19 15:08:30|84039.7|84014.7|84039.2|84014.2|84041.7|84016.7|84035.9|84010.9|39
1618844920000|2021-04-19 15:08:40|84038.8|84013.8|84035.6|84010.6|84039.7|84014.7|84035|84010|34
1618844930000|2021-04-19 15:08:50|84034.7|84009.7|84034.2|84009.2|84036.7|84011.7|84032.2|84007.2|43
1618844940000|2021-04-19 15:09:00|84034.6|84009.6|84024.9|83999.9|84035.2|84010.2|84022.4|83997.4|59
1618844950000|2021-04-19 15:09:10|84024.5|83999.5|84026.4|84001.4|84027.8|84002.8|84024.3|83999.3|40
1618844960000|2021-04-19 15:09:20|84026.3|84001.3|84026.2|84001.2|84028.2|84003.2|84025.6|84000.6|36
1618844970000|2021-04-19 15:09:30|84026.1|84001.1|84027.9|84002.9|84029.2|84004.2|84025.2|84000.2|32
1618844980000|2021-04-19 15:09:40|84027.6|84002.6|84028.8|84003.8|84029.7|84004.7|84026.5|84001.5|41
1618844990000|2021-04-19 15:09:50|84029.6|84004.6|84024.2|83999.2|84036.9|84011.9|84020.5|83995.5|57
1618845000000|2021-04-19 15:10:00|84024.6|83999.6|84031.4|84006.4|84031.5|84006.5|84023.9|83998.9|46
1618845010000|2021-04-19 15:10:10|84031|84006|84028.2|84003.2|84031.8|84006.8|84027|84002|47
1618845020000|2021-04-19 15:10:20|84026.6|84001.6|84027.4|84002.4|84027.4|84002.4|84025|84000|44
1618845030000|2021-04-19 15:10:30|84027.1|84002.1|84039.6|84014.6|84039.8|84014.8|84026.4|84001.4|36
1618845040000|2021-04-19 15:10:40|84039.8|84014.8|84037|84012|84040|84015|84035|84010|45
1618845050000|2021-04-19 15:10:50|84036.7|84011.7|84052.9|84027.9|84052.9|84027.9|84036.5|84011.5|56
1618845060000|2021-04-19 15:11:00|84052.2|84027.2|84054.7|84029.7|84055.4|84030.4|84051.7|84026.7|45
1618845070000|2021-04-19 15:11:10|84053.7|84028.7|84063.6|84038.6|84063.6|84038.6|84052.6|84027.6|46
1618845080000|2021-04-19 15:11:20|84062.2|84037.2|84068.1|84043.1|84068.4|84043.4|84060.5|84035.5|41
1618845090000|2021-04-19 15:11:30|84067.4|84042.4|84076.8|84051.8|84080.3|84055.3|84067.4|84042.4|59
1618845100000|2021-04-19 15:11:40|84076.6|84051.6|84080.6|84055.6|84080.7|84055.7|84075.3|84050.3|48
1618845110000|2021-04-19 15:11:50|84079.7|84054.7|84079.3|84054.3|84082.8|84057.8|84074.4|84049.4|43
1618845120000|2021-04-19 15:12:00|84079.4|84054.4|84080.8|84055.8|84081.9|84056.9|84077.3|84052.3|52
1618845130000|2021-04-19 15:12:10|84083|84058|84082.3|84057.3|84083.3|84058.3|84078.8|84053.8|38
1618845140000|2021-04-19 15:12:20|84082.8|84057.8|84083|84058|84083.9|84058.9|84080.2|84055.2|43
1618845150000|2021-04-19 15:12:30|84083.1|84058.1|84082.2|84057.2|84084.1|84059.1|84081.6|84056.6|35
1618845160000|2021-04-19 15:12:40|84079.1|84054.1|84083.7|84058.7|84085.8|84060.8|84076.2|84051.2|44
1618845170000|2021-04-19 15:12:50|84083.6|84058.6|84089.7|84064.7|84091.5|84066.5|84080.6|84055.6|37
1618845180000|2021-04-19 15:13:00|84093.2|84068.2|84086.6|84061.6|84093.2|84068.2|84084.9|84059.9|41
1618845190000|2021-04-19 15:13:10|84085.1|84060.1|84081.4|84056.4|84086.5|84061.5|84080|84055|38
1618845200000|2021-04-19 15:13:20|84081.5|84056.5|84079.8|84054.8|84081.5|84056.5|84078.6|84053.6|44
1618845210000|2021-04-19 15:13:30|84078.2|84053.2|84076.2|84051.2|84079.6|84054.6|84073.9|84048.9|44
1618845220000|2021-04-19 15:13:40|84076.4|84051.4|84067.9|84042.9|84076.4|84051.4|84067.9|84042.9|56
1618845230000|2021-04-19 15:13:50|84068.1|84043.1|84068.4|84043.4|84071.7|84046.7|84066.5|84041.5|47
1618845240000|2021-04-19 15:14:00|84067.9|84042.9|84063.9|84038.9|84067.9|84042.9|84060.4|84035.4|51
1618845250000|2021-04-19 15:14:10|84064|84039|84067.1|84042.1|84068.1|84043.1|84064|84039|40
1618845260000|2021-04-19 15:14:20|84065.6|84040.6|84068.8|84043.8|84070.6|84045.6|84065.6|84040.6|43
1618845270000|2021-04-19 15:14:30|84067.5|84042.5|84073|84023|84073|84043.9|84062.3|84023|26
1618845280000|2021-04-19 15:14:40|84075.4|84025.4|84059.8|84034.8|84076.6|84040.7|84056.6|84024.6|49
1618845290000|2021-04-19 15:14:50|84059.5|84034.5|84056.4|84031.4|84060.2|84035.2|84056.1|84031.1|29
1618845300000|2021-04-19 15:15:00|84057.5|84032.5|84056.1|84031.1|84057.5|84032.5|84055.4|84030.4|37
1618845310000|2021-04-19 15:15:10|84056|84031|84055.7|84030.7|84059.8|84034.8|84052.3|84027.3|34
1618845320000|2021-04-19 15:15:20|84055.3|84030.3|84043.4|84018.4|84055.4|84030.4|84041.9|84016.9|64
1618845330000|2021-04-19 15:15:30|84043.2|84018.2|84042.4|84017.4|84043.3|84018.3|84040.8|84015.8|39
1618845340000|2021-04-19 15:15:40|84042.6|84017.6|84038.3|84013.3|84043.3|84018.3|84037.3|84012.3|40
1618845350000|2021-04-19 15:15:50|84038.8|84013.8|84048.3|84023.3|84048.7|84023.7|84038.1|84013.1|43
1618845360000|2021-04-19 15:16:00|84047.9|84022.9|84049.4|84024.4|84051.4|84026.4|84047.9|84022.9|34
1618845370000|2021-04-19 15:16:10|84049|84024|84043.5|84018.5|84050.6|84025.6|84042.4|84017.4|44
1618845380000|2021-04-19 15:16:20|84043.8|84018.8|84051.3|84026.3|84051.3|84026.3|84043.2|84018.2|45
1618845390000|2021-04-19 15:16:30|84051.1|84026.1|84049.5|84024.5|84051.1|84026.1|84046.9|84021.9|38
1618845400000|2021-04-19 15:16:40|84048.1|84023.1|84047.2|84022.2|84049.9|84024.9|84046.1|84021.1|32
1618845410000|2021-04-19 15:16:50|84048.2|84023.2|84052.6|84027.6|84052.6|84027.6|84048|84023|36
1618845420000|2021-04-19 15:17:00|84054.6|84029.6|84073.4|84048.4|84076.3|84051.3|84054.6|84029.6|60
1618845430000|2021-04-19 15:17:10|84073.2|84048.2|84069|84044|84073.2|84048.2|84068.5|84043.5|34
1618845440000|2021-04-19 15:17:20|84069.1|84044.1|84067.3|84042.3|84070.7|84045.7|84067|84042|28
1618845450000|2021-04-19 15:17:30|84067.2|84042.2|84066.5|84041.5|84067.3|84042.3|84066|84041|23
1618845460000|2021-04-19 15:17:40|84065.9|84040.9|84063|84038|84066.1|84041.1|84060.3|84035.3|33
1618845470000|2021-04-19 15:17:50|84062.7|84037.7|84059.5|84034.5|84062.9|84037.9|84059.5|84034.5|14
1618845480000|2021-04-19 15:18:00|84057.8|84032.8|84054.6|84029.6|84060.5|84035.5|84053.6|84028.6|33
1618845490000|2021-04-19 15:18:10|84054.7|84029.7|84052.9|84027.9|84055.5|84030.5|84049.9|84024.9|42
1618845500000|2021-04-19 15:18:20|84052.8|84027.8|84052.5|84027.5|84054|84029|84051.7|84026.7|26
1618845510000|2021-04-19 15:18:30|84052.6|84027.6|84051.5|84026.5|84053.7|84028.7|84050.6|84025.6|35
1618845520000|2021-04-19 15:18:40|84051.7|84026.7|84047.7|84022.7|84052.5|84027.5|84047.7|84022.7|23
1618845530000|2021-04-19 15:18:50|84047.4|84022.4|84048.6|84023.6|84049|84024|84046.9|84021.9|24
1618845540000|2021-04-19 15:19:00|84048.7|84023.7|84021.7|83996.7|84049.7|84024.7|84021.4|83996.4|46
1618845550000|2021-04-19 15:19:10|84022.2|83997.2|84024.4|83999.4|84027.3|84002.3|84021.9|83996.9|40
1618845560000|2021-04-19 15:19:20|84025.1|84000.1|84021.6|83996.6|84035.9|84001.5|84017.8|83984.7|41
1618845570000|2021-04-19 15:19:30|84021.4|83996.4|84022.2|83997.2|84022.2|83997.2|84019.7|83994.7|31
1618845580000|2021-04-19 15:19:40|84021.9|83996.9|84030.4|84005.4|84030.4|84005.4|84021.8|83996.8|43
1618845590000|2021-04-19 15:19:50|84029.7|84004.7|84030.8|84005.8|84030.9|84005.9|84029.1|84004.1|23
1618845600000|2021-04-19 15:20:00|84031|84006|84034|84009|84034|84009|84030.6|84005.6|20
1618845610000|2021-04-19 15:20:10|84034.2|84009.2|84026.3|84001.3|84034.2|84009.2|84024.7|83999.7|44
1618845620000|2021-04-19 15:20:20|84026.1|84001.1|84023.6|83998.6|84026.7|84001.7|84023.6|83998.6|23
1618845630000|2021-04-19 15:20:30|84023.7|83998.7|84022|83997|84024.3|83999.3|84019.5|83994.5|26
1618845640000|2021-04-19 15:20:40|84021.7|83996.7|84019.8|83994.8|84021.8|83996.8|84019.1|83994.1|14
1618845650000|2021-04-19 15:20:50|84021.1|83996.1|84021|83996|84022.8|83997.8|84021|83996|18
1618845660000|2021-04-19 15:21:00|84023.2|83998.2|84022.9|83997.9|84024|83999|84021.7|83996.7|29
1618845670000|2021-04-19 15:21:10|84023.2|83998.2|84022.8|83997.8|84024.8|83999.8|84022.5|83997.5|21
1618845680000|2021-04-19 15:21:20|84022.9|83997.9|84023.7|83998.7|84025|84000|84022.9|83997.9|14
1618845690000|2021-04-19 15:21:30|84023.2|83998.2|84021.3|83996.3|84023.2|83998.2|84020.3|83995.3|37
1618845700000|2021-04-19 15:21:40|84022.4|83997.4|84018.9|83993.9|84022.7|83997.7|84018.3|83993.3|41
1618845710000|2021-04-19 15:21:50|84019.1|83994.1|84018.1|83993.1|84019.1|83994.1|84017.3|83992.3|17
1618845720000|2021-04-19 15:22:00|84019.2|83994.2|84019.6|83994.6|84020|83995|84017.5|83992.5|30
1618845730000|2021-04-19 15:22:10|84019.5|83994.5|84025|84000|84025.6|84000.6|84019.1|83994.1|34
1618845740000|2021-04-19 15:22:20|84024.9|83999.9|84024.6|83999.6|84026.2|84001.2|84023.7|83998.7|24
1618845750000|2021-04-19 15:22:30|84024.5|83999.5|84021.3|83996.3|84024.5|83999.5|84018.5|83993.5|40
1618845760000|2021-04-19 15:22:40|84021.9|83996.9|84017.3|83992.3|84022.8|83997.8|84017|83992|39
1618845770000|2021-04-19 15:22:50|84017.2|83992.2|84017.7|83992.7|84018.5|83993.5|84017.1|83992.1|30
1618845780000|2021-04-19 15:23:00|84017.6|83992.6|84018.4|83993.4|84022.5|83997.5|84015.7|83990.7|43
1618845790000|2021-04-19 15:23:10|84017.5|83992.5|84014.6|83989.6|84017.8|83992.8|84014.6|83989.6|32
1618845800000|2021-04-19 15:23:20|84014.9|83989.9|84016|83991|84016.9|83991.9|84012.7|83987.7|40
1618845810000|2021-04-19 15:23:30|84015.8|83990.8|84015.4|83990.4|84017.2|83992.2|84015.4|83990.4|27
1618845820000|2021-04-19 15:23:40|84015.5|83990.5|84013.7|83988.7|84015.9|83990.9|84013.6|83988.6|23
1618845830000|2021-04-19 15:23:50|84013.9|83988.9|84017|83992|84018.3|83993.3|84013.6|83988.6|29
1618845840000|2021-04-19 15:24:00|84016.3|83991.3|84019.3|83994.3|84022.1|83997.1|84016.3|83991.3|38
1618845850000|2021-04-19 15:24:10|84018.9|83993.9|84019.5|83994.5|84020.3|83995.3|84018.6|83993.6|37
1618845860000|2021-04-19 15:24:20|84019.7|83994.7|84022.6|83997.6|84022.9|83997.9|84019.6|83994.6|27
1618845870000|2021-04-19 15:24:30|84022.5|83997.5|84024.7|83999.7|84026.9|84001.9|84022.4|83997.4|21
1618845880000|2021-04-19 15:24:40|84023.6|83998.6|84025.8|84000.8|84025.8|84000.8|84022.4|83997.4|34
1618845890000|2021-04-19 15:24:50|84025.1|84000.1|84017.8|83992.8|84025.8|84000.8|84017.2|83992.2|28
1618845900000|2021-04-19 15:25:00|84017.5|83992.5|84019.3|83994.3|84020.9|83995.9|84014.5|83989.5|39
1618845910000|2021-04-19 15:25:10|84018.9|83993.9|84018.4|83993.4|84023.2|83998.2|84012|83987|49
1618845920000|2021-04-19 15:25:20|84019.5|83994.5|84030.8|84005.8|84031.8|84006.8|84019.1|83994.1|60
1618845930000|2021-04-19 15:25:30|84031.2|84006.2|84026.2|84001.2|84032.5|84007.5|84024.7|83999.7|44
1618845940000|2021-04-19 15:25:40|84026.3|84001.3|84016.5|83991.5|84026.3|84001.3|84015.5|83990.5|55
1618845950000|2021-04-19 15:25:50|84016.3|83991.3|84018.3|83993.3|84030.4|83995.1|84016.3|83980.2|43
1618845960000|2021-04-19 15:26:00|84017.6|83992.6|84007.7|83982.7|84021.3|83996.3|84007.7|83982.7|51
1618845970000|2021-04-19 15:26:10|84006.9|83981.9|84010.7|83985.7|84011.9|83986.9|84005.7|83980.7|38
1618845980000|2021-04-19 15:26:20|84010.8|83985.8|84012.3|83987.3|84012.3|83987.3|84008.3|83983.3|39
1618845990000|2021-04-19 15:26:30|84011.7|83986.7|84008.2|83983.2|84011.7|83986.7|84005.2|83980.2|42
1618846000000|2021-04-19 15:26:40|84008|83983|84005.5|83980.5|84010.4|83985.4|84004.4|83979.4|46
1618846010000|2021-04-19 15:26:50|84005.1|83980.1|84001.8|83976.8|84005.8|83980.8|84000.7|83975.7|41
1618846020000|2021-04-19 15:27:00|84001.1|83976.1|83997.5|83972.5|84001.5|83976.5|83997.2|83972.2|28
1618846030000|2021-04-19 15:27:10|83996.9|83971.9|83995.9|83970.9|83999.3|83974.3|83995.9|83970.9|27
1618846040000|2021-04-19 15:27:20|83996.1|83971.1|84007.6|83982.6|84008.8|83983.8|83996|83971|40
1618846050000|2021-04-19 15:27:30|84007.3|83982.3|84008.1|83983.1|84009.2|83984.2|84007.3|83982.3|26
1618846060000|2021-04-19 15:27:40|84008.2|83983.2|84010.7|83985.7|84010.7|83985.7|84006.7|83981.7|27
1618846070000|2021-04-19 15:27:50|84011.2|83986.2|84012.3|83987.3|84012.3|83987.3|84010.9|83985.9|37
1618846080000|2021-04-19 15:28:00|84011.8|83986.8|84010.7|83985.7|84012.3|83987.3|84010.7|83985.7|16
1618846090000|2021-04-19 15:28:10|84010.8|83985.8|84009.3|83984.3|84011.7|83986.7|84009.3|83984.3|20
1618846100000|2021-04-19 15:28:20|84009.1|83984.1|84003.8|83978.8|84009.1|83984.1|84003.1|83978.1|39
1618846110000|2021-04-19 15:28:30|84003.7|83978.7|84002.7|83977.7|84004.1|83979.1|84002.6|83977.6|22
1618846120000|2021-04-19 15:28:40|84002.8|83977.8|84009.3|83984.3|84010.5|83985.5|84002.8|83977.8|34
1618846130000|2021-04-19 15:28:50|84009.8|83984.8|84001.3|83976.3|84009.8|83984.8|84001.3|83976.3|41
1618846140000|2021-04-19 15:29:00|84001.1|83976.1|84002.5|83977.5|84003.2|83978.2|84000.3|83975.3|41
1618846150000|2021-04-19 15:29:10|84003.1|83978.1|84003.1|83978.1|84003.8|83978.8|84002.7|83977.7|21
1618846160000|2021-04-19 15:29:20|84002.9|83977.9|84006.6|83981.6|84007.4|83982.4|84000.3|83975.3|34
1618846170000|2021-04-19 15:29:30|84006.7|83981.7|84010.5|83985.5|84010.5|83985.5|84004.4|83979.4|38
1618846180000|2021-04-19 15:29:40|84008.2|83983.2|84028.2|84003.2|84030.9|84005.9|84007.8|83982.8|69
1618846190000|2021-04-19 15:29:50|84028.5|84003.5|84026|84001|84043|84005.7|84026|83988.7|56
1618846200000|2021-04-19 15:30:00|84024.2|83999.2|84029.8|83979.8|84029.9|83999.2|84016.8|83979.1|37
1618846210000|2021-04-19 15:30:10|84029.9|83979.9|84020.5|83995.5|84033.2|83998|84018.2|83979.9|45
1618846220000|2021-04-19 15:30:20|84020.4|83995.4|84020.5|83995.5|84021|83996|84017.1|83992.1|42
1618846230000|2021-04-19 15:30:30|84020.6|83995.6|84019.5|83994.5|84021.1|83996.1|84018.9|83993.9|27
1618846240000|2021-04-19 15:30:40|84019.9|83994.9|84016.7|83991.7|84022.4|83997.4|84016.6|83991.6|43
1618846250000|2021-04-19 15:30:50|84017.6|83992.6|84007.3|83982.3|84029.4|83992.6|84006|83969.1|53
1618846260000|2021-04-19 15:31:00|84007.2|83982.2|84009.5|83984.5|84010.7|83985.7|84006.8|83981.8|37
1618846270000|2021-04-19 15:31:10|84009.1|83984.1|84031.8|83981.8|84031.8|83996.3|84008.7|83976|58
1618846280000|2021-04-19 15:31:20|84032|83982|84066.3|84016.3|84069.7|84019.7|84022.7|83981.3|61
1618846290000|2021-04-19 15:31:30|84065.2|84015.2|84071.7|84021.7|84075|84025|84064.1|84014.1|61
1618846300000|2021-04-19 15:31:40|84071.1|84021.1|84066.7|84016.7|84071.1|84021.1|84066.7|84016.7|42
1618846310000|2021-04-19 15:31:50|84066.9|84016.9|84057.5|84007.5|84066.9|84021.7|84045.3|84005.9|57
1618846320000|2021-04-19 15:32:00|84057.3|84007.3|84063.7|84013.7|84064|84014|84057.3|84007.3|61
1618846330000|2021-04-19 15:32:10|84063.4|84013.4|84046.2|84021.2|84064|84021.2|84045.6|84007.2|63
1618846340000|2021-04-19 15:32:20|84045.7|84020.7|84049.4|84024.4|84062.9|84025.3|84043.8|84007.4|50
1618846350000|2021-04-19 15:32:30|84049.2|84024.2|84052.8|84027.8|84053.3|84028.3|84048.5|84023.5|47
1618846360000|2021-04-19 15:32:40|84053|84028|84053.1|84028.1|84065.9|84029.8|84052|84015.3|50
1618846370000|2021-04-19 15:32:50|84053|84028|84052.6|84027.6|84053|84028|84052.2|84027.2|16
1618846380000|2021-04-19 15:33:00|84052.3|84027.3|84050.2|84025.2|84054.2|84029.2|84049.4|84024.4|31
1618846390000|2021-04-19 15:33:10|84049.8|84024.8|84044.7|84019.7|84049.8|84024.8|84043.5|84018.5|45
1618846400000|2021-04-19 15:33:20|84045.3|84020.3|84045.4|84020.4|84046.8|84021.8|84043.7|84018.7|38
1618846410000|2021-04-19 15:33:30|84045.2|84020.2|84044.8|84019.8|84046.3|84021.3|84044.7|84019.7|25
1618846420000|2021-04-19 15:33:40|84045|84020|84045.5|84020.5|84046.3|84021.3|84044.9|84019.9|16
1618846430000|2021-04-19 15:33:50|84045.9|84020.9|84050.5|84025.5|84050.5|84025.5|84045.1|84020.1|39
1618846440000|2021-04-19 15:34:00|84051.2|84026.2|84047.6|84022.6|84052.4|84027.4|84047|84022|38
1618846450000|2021-04-19 15:34:10|84047.7|84022.7|84049.4|84024.4|84049.7|84024.7|84047.4|84022.4|28
1618846460000|2021-04-19 15:34:20|84049.2|84024.2|84049.5|84024.5|84050.5|84025.5|84049|84024|24
1618846470000|2021-04-19 15:34:30|84049.4|84024.4|84049.3|84024.3|84049.6|84024.6|84049|84024|11
1618846480000|2021-04-19 15:34:40|84049.4|84024.4|84049.3|84024.3|84051.9|84026.9|84049.2|84024.2|37
1618846490000|2021-04-19 15:34:50|84049.2|84024.2|84088.2|84038.2|84142.9|84051|84049.1|84015.5|52
1618846500000|2021-04-19 15:35:00|84088.4|84038.4|84083.2|84033.2|84091.1|84053.6|84074.4|84032.3|56
1618846510000|2021-04-19 15:35:10|84084|84034|84084.5|84034.5|84085.4|84035.4|84082.2|84032.2|49
1618846520000|2021-04-19 15:35:20|84084.8|84034.8|84085.5|84035.5|84086.8|84047.5|84072.5|84034.3|49
1618846530000|2021-04-19 15:35:30|84087|84037|84085.3|84035.3|84088.6|84038.6|84084.8|84034.8|40
1618846540000|2021-04-19 15:35:40|84084.7|84034.7|84082|84032|84085.8|84045.2|84068.3|84030.1|53
1618846550000|2021-04-19 15:35:50|84081.3|84031.3|84078.7|84028.7|84081.8|84043.6|84065.7|84028.7|45
1618846560000|2021-04-19 15:36:00|84078.4|84028.4|84079.5|84029.5|84080.6|84044.6|84066.1|84028.2|30
1618846570000|2021-04-19 15:36:10|84066.5|84041.5|84066.6|84041.6|84068.4|84043.4|84066.5|84041.5|31
1618846580000|2021-04-19 15:36:20|84066.5|84041.5|84067.3|84042.3|84067.8|84042.8|84066.5|84041.5|20
1618846590000|2021-04-19 15:36:30|84066.2|84041.2|84067.1|84042.1|84067.9|84042.9|84065.6|84040.6|33
1618846600000|2021-04-19 15:36:40|84067|84042|84066.9|84041.9|84068.2|84043.2|84065.4|84040.4|28
1618846610000|2021-04-19 15:36:50|84067.2|84042.2|84069.3|84044.3|84069.9|84044.9|84067.2|84042.2|27
1618846620000|2021-04-19 15:37:00|84069.8|84044.8|84071.6|84046.6|84071.8|84046.8|84069.1|84044.1|36
1618846630000|2021-04-19 15:37:10|84071.4|84046.4|84067.6|84042.6|84080|84046.7|84067.4|84029.5|33
1618846640000|2021-04-19 15:37:20|84067.5|84042.5|84068.2|84043.2|84068.2|84043.2|84067.5|84042.5|19
1618846650000|2021-04-19 15:37:30|84068.1|84043.1|84066.6|84041.6|84068.2|84043.2|84065.7|84040.7|39
1618846660000|2021-04-19 15:37:40|84066.4|84041.4|84082|84032|84082.2|84044.6|84066.4|84030|37
1618846670000|2021-04-19 15:37:50|84081.8|84031.8|84070.8|84045.8|84082.4|84045.8|84069.5|84031.5|14
1618846680000|2021-04-19 15:38:00|84070.5|84045.5|84069.9|84044.9|84072.2|84047.2|84069.1|84044.1|32
1618846690000|2021-04-19 15:38:10|84070|84045|84069.1|84044.1|84070.2|84045.2|84067.4|84042.4|39
1618846700000|2021-04-19 15:38:20|84069|84044|84069.5|84044.5|84070.3|84045.3|84068.8|84043.8|24
1618846710000|2021-04-19 15:38:30|84069.6|84044.6|84068.6|84043.6|84069.6|84044.6|84068.6|84043.6|22
1618846720000|2021-04-19 15:38:40|84068.7|84043.7|84068.9|84043.9|84068.9|84043.9|84067.9|84042.9|20
1618846730000|2021-04-19 15:38:50|84069|84044|84068.6|84043.6|84069.2|84044.2|84068.2|84043.2|22
1618846740000|2021-04-19 15:39:00|84068.5|84043.5|84068.2|84043.2|84068.7|84043.7|84067.8|84042.8|25
1618846750000|2021-04-19 15:39:10|84068.6|84043.6|84068.2|84043.2|84069.4|84044.4|84066.2|84041.2|28
1618846760000|2021-04-19 15:39:20|84066.8|84041.8|84066.7|84041.7|84067.9|84042.9|84064.9|84039.9|42
1618846770000|2021-04-19 15:39:30|84067.3|84042.3|84066.4|84041.4|84067.4|84042.4|84065.9|84040.9|15
1618846780000|2021-04-19 15:39:40|84066.1|84041.1|84063.1|84038.1|84066.4|84041.4|84062.8|84037.8|26
1618846790000|2021-04-19 15:39:50|84062.9|84037.9|84060.6|84035.6|84063.5|84038.5|84059.5|84034.5|32
1618846800000|2021-04-19 15:40:00|84061|84036|84053.9|84028.9|84061|84036|84053.4|84028.4|42
1618846810000|2021-04-19 15:40:10|84053.8|84028.8|84050.3|84025.3|84054.9|84029.9|84048.8|84023.8|41
1618846820000|2021-04-19 15:40:20|84050.4|84025.4|84049.2|84024.2|84050.5|84025.5|84049.2|84024.2|24
1618846830000|2021-04-19 15:40:30|84049.5|84024.5|84053.4|84028.4|84053.5|84028.5|84049.5|84024.5|34
1618846840000|2021-04-19 15:40:40|84052.7|84027.7|84052|84027|84052.7|84027.7|84050.1|84025.1|50
1618846850000|2021-04-19 15:40:50|84051.5|84026.5|84053.2|84028.2|84053.4|84028.4|84051.5|84026.5|24
1618846860000|2021-04-19 15:41:00|84053.1|84028.1|84053|84028|84053.9|84028.9|84053|84028|8
1618846870000|2021-04-19 15:41:10|84052.5|84027.5|84043.8|84018.8|84056.6|84031.6|84043.6|84018.6|45
1618846880000|2021-04-19 15:41:20|84043.7|84018.7|84042.8|84017.8|84044.8|84019.8|84042.4|84017.4|16
1618846890000|2021-04-19 15:41:30|84043|84018|84042.6|84017.6|84043.5|84018.5|84042.2|84017.2|16
1618846900000|2021-04-19 15:41:40|84042.9|84017.9|84042.9|84017.9|84043.1|84018.1|84042.8|84017.8|12
1618846910000|2021-04-19 15:41:50|84042.4|84017.4|84043.2|84018.2|84043.2|84018.2|84042.4|84017.4|10
1618846920000|2021-04-19 15:42:00|84042.6|84017.6|84042.1|84017.1|84043.2|84018.2|84041.8|84016.8|24
1618846930000|2021-04-19 15:42:10|84042|84017|84043.3|84018.3|84043.9|84018.9|84039.2|84014.2|38
1618846940000|2021-04-19 15:42:20|84042.7|84017.7|84044.8|84019.8|84047|84022|84042.3|84017.3|31
1618846950000|2021-04-19 15:42:30|84044.9|84019.9|84047.9|84022.9|84048.8|84023.8|84043.1|84018.1|46
1618846960000|2021-04-19 15:42:40|84047.5|84022.5|84053|84028|84053.3|84028.3|84047.4|84022.4|38
1618846970000|2021-04-19 15:42:50|84052.9|84027.9|84059.4|84034.4|84059.8|84034.8|84052|84027|42
1618846980000|2021-04-19 15:43:00|84059.9|84034.9|84059.6|84034.6|84062.5|84037.5|84056.6|84031.6|49
1618846990000|2021-04-19 15:43:10|84059.3|84034.3|84061.9|84036.9|84062.8|84037.8|84056.2|84031.2|55
1618847000000|2021-04-19 15:43:20|84062.2|84037.2|84060.8|84035.8|84064.9|84039.9|84059.6|84034.6|47
1618847010000|2021-04-19 15:43:30|84061.6|84036.6|84057.3|84032.3|84061.7|84036.7|84057.3|84032.3|46
1618847020000|2021-04-19 15:43:40|84057.5|84032.5|84064.3|84039.3|84067|84042|84056.5|84031.5|48
1618847030000|2021-04-19 15:43:50|84063.1|84038.1|84065.9|84040.9|84066.6|84041.6|84062.1|84037.1|41
1618847040000|2021-04-19 15:44:00|84066.3|84041.3|84065.7|84040.7|84067.7|84042.7|84065.2|84040.2|31
1618847050000|2021-04-19 15:44:10|84065|84040|84063|84038|84066.6|84041.6|84062.6|84037.6|24
1618847060000|2021-04-19 15:44:20|84063.3|84038.3|84062.3|84037.3|84064|84039|84062|84037|39
1618847070000|2021-04-19 15:44:30|84062.4|84037.4|84066.8|84041.8|84068|84043|84062.4|84037.4|31
1618847080000|2021-04-19 15:44:40|84069.3|84044.3|84068.1|84043.1|84069.7|84044.7|84066.1|84041.1|28
1618847090000|2021-04-19 15:44:50|84068.2|84043.2|84071.7|84046.7|84072.8|84047.8|84068.2|84043.2|29
1618847100000|2021-04-19 15:45:00|84071.8|84046.8|84068.6|84043.6|84071.8|84046.8|84067.7|84042.7|38
1618847110000|2021-04-19 15:45:10|84068.9|84043.9|84071.6|84046.6|84074.8|84049.8|84068|84043|44
1618847120000|2021-04-19 15:45:20|84074.2|84049.2|84086.2|84061.2|84086.2|84061.2|84074.2|84049.2|56
1618847130000|2021-04-19 15:45:30|84086|84061|84093.8|84068.8|84097.2|84072.2|84086|84061|59
1618847140000|2021-04-19 15:45:40|84093.9|84068.9|84089.4|84064.4|84094.5|84069.5|84088|84063|50
1618847150000|2021-04-19 15:45:50|84089.3|84064.3|84079|84054|84089.8|84064.8|84077.8|84052.8|52
1618847160000|2021-04-19 15:46:00|84079.5|84054.5|84079.8|84054.8|84080.2|84055.2|84077.7|84052.7|46
1618847170000|2021-04-19 15:46:10|84078.3|84053.3|84078.4|84053.4|84079.9|84054.9|84078.1|84053.1|21
1618847180000|2021-04-19 15:46:20|84078.2|84053.2|84076.7|84051.7|84078.6|84053.6|84076.7|84051.7|16
1618847190000|2021-04-19 15:46:30|84076.6|84051.6|84069.4|84044.4|84077.2|84052.2|84068.9|84043.9|43
1618847200000|2021-04-19 15:46:40|84069.5|84044.5|84072.5|84047.5|84072.7|84047.7|84069.5|84044.5|32
1618847210000|2021-04-19 15:46:50|84072.3|84047.3|84072.5|84047.5|84076.5|84051.5|84071.9|84046.9|39
1618847220000|2021-04-19 15:47:00|84072.6|84047.6|84073.1|84048.1|84074.8|84049.8|84072.6|84047.6|37
1618847230000|2021-04-19 15:47:10|84073.2|84048.2|84074.2|84049.2|84074.6|84049.6|84073.1|84048.1|27
1618847240000|2021-04-19 15:47:20|84074.3|84049.3|84074.6|84049.6|84075.9|84050.9|84071.8|84046.8|29
1618847250000|2021-04-19 15:47:30|84074.7|84049.7|84079.9|84054.9|84081.2|84056.2|84074.7|84049.7|51
1618847260000|2021-04-19 15:47:40|84080|84055|84078.7|84053.7|84080.5|84055.5|84077.6|84052.6|34
1618847270000|2021-04-19 15:47:50|84078.8|84053.8|84079.1|84054.1|84080|84055|84077.5|84052.5|39
1618847280000|2021-04-19 15:48:00|84078.9|84053.9|84079.3|84054.3|84079.7|84054.7|84077|84052|38
1618847290000|2021-04-19 15:48:10|84079.7|84054.7|84079.6|84054.6|84080.1|84055.1|84079|84054|18
1618847300000|2021-04-19 15:48:20|84080|84055|84083.3|84058.3|84083.4|84058.4|84078.5|84053.5|39
1618847310000|2021-04-19 15:48:30|84081.8|84056.8|84077.2|84052.2|84081.8|84056.8|84075.8|84050.8|25
1618847320000|2021-04-19 15:48:40|84077|84052|84081.3|84056.3|84082|84057|84077|84052|32
1618847330000|2021-04-19 15:48:50|84081|84056|84080.9|84055.9|84081.8|84056.8|84079.3|84054.3|29
1618847340000|2021-04-19 15:49:00|84080.4|84055.4|84081.4|84056.4|84081.8|84056.8|84079.8|84054.8|28
1618847350000|2021-04-19 15:49:10|84081.5|84056.5|84082.9|84057.9|84082.9|84057.9|84079.7|84054.7|29
1618847360000|2021-04-19 15:49:20|84082.8|84057.8|84093.4|84068.4|84094.3|84069.3|84082.7|84057.7|30
1618847370000|2021-04-19 15:49:30|84093.9|84068.9|84089.8|84064.8|84094.8|84069.8|84089.8|84064.8|47
1618847380000|2021-04-19 15:49:40|84089|84064|84089.6|84064.6|84090.4|84065.4|84088.3|84063.3|46
1618847390000|2021-04-19 15:49:50|84089.3|84064.3|84091.8|84066.8|84092.1|84067.1|84089.3|84064.3|41
1618847400000|2021-04-19 15:50:00|84090.7|84065.7|84096.7|84071.7|84119.1|84083.6|84089.8|84059.2|34
1618847410000|2021-04-19 15:50:10|84108.9|84058.9|84106.5|84056.5|84109.1|84071.6|84095|84056.5|23
1618847420000|2021-04-19 15:50:20|84106.3|84056.3|84109.1|84059.1|84110.6|84072.6|84093|84056.3|38
1618847430000|2021-04-19 15:50:30|84108.9|84058.9|84108.4|84058.4|84109.2|84071.7|84095.2|84056.2|44
1618847440000|2021-04-19 15:50:40|84108.3|84058.3|84108.4|84058.4|84109.9|84059.9|84107.9|84057.9|20
1618847450000|2021-04-19 15:50:50|84108.1|84058.1|84108.3|84058.3|84110.5|84071.1|84091.7|84055|51
1618847460000|2021-04-19 15:51:00|84108.7|84058.7|84092.7|84067.7|84108.9|84072|84092.7|84058.6|39
1618847470000|2021-04-19 15:51:10|84092.6|84067.6|84090|84065|84105.1|84068.1|84089.4|84052.6|48
1618847480000|2021-04-19 15:51:20|84090.3|84065.3|84104.3|84054.3|84104.3|84066.2|84088|84053.7|40
1618847490000|2021-04-19 15:51:30|84104.1|84054.1|84090.3|84065.3|84104.1|84067.1|84090.3|84054.1|25
1618847500000|2021-04-19 15:51:40|84090.4|84065.4|84090.7|84065.7|84091.2|84066.2|84090.4|84065.4|25
1618847510000|2021-04-19 15:51:50|84090.2|84065.2|84089.5|84064.5|84090.2|84065.2|84088.4|84063.4|20
1618847520000|2021-04-19 15:52:00|84089.1|84064.1|84087.6|84062.6|84089.4|84064.4|84087.2|84062.2|20
1618847530000|2021-04-19 15:52:10|84087.7|84062.7|84090.5|84065.5|84090.5|84065.5|84087.7|84062.7|34
1618847540000|2021-04-19 15:52:20|84089.3|84064.3|84086.9|84061.9|84090.4|84065.4|84086.2|84061.2|27
1618847550000|2021-04-19 15:52:30|84086.8|84061.8|84087.1|84062.1|84087.4|84062.4|84086.6|84061.6|22
1618847560000|2021-04-19 15:52:40|84087|84062|84086.9|84061.9|84087.5|84062.5|84085.9|84060.9|28
1618847570000|2021-04-19 15:52:50|84086.7|84061.7|84086.6|84061.6|84087.1|84062.1|84085.7|84060.7|25
1618847580000|2021-04-19 15:53:00|84102.4|84052.4|84090.1|84065.1|84102.4|84065.8|84089.5|84052.4|32
1618847590000|2021-04-19 15:53:10|84090.3|84065.3|84086.6|84061.6|84090.3|84065.3|84086.1|84061.1|22
1618847600000|2021-04-19 15:53:20|84098.4|84048.4|84088.2|84063.2|84101.2|84064.8|84086|84048.4|24
1618847610000|2021-04-19 15:53:30|84088.9|84063.9|84086.5|84061.5|84089.1|84064.1|84086.3|84061.3|25
1618847620000|2021-04-19 15:53:40|84086.7|84061.7|84084.1|84059.1|84098.3|84073.3|84084.1|84059.1|42
1618847630000|2021-04-19 15:53:50|84084.7|84059.7|84079.9|84054.9|84084.8|84059.8|84079.5|84054.5|33
1618847640000|2021-04-19 15:54:00|84080.8|84055.8|84075.7|84050.7|84080.8|84055.8|84075.6|84050.6|37
1618847650000|2021-04-19 15:54:10|84075.6|84050.6|84072.6|84047.6|84087.8|84062.8|84071.3|84046.3|48
1618847660000|2021-04-19 15:54:20|84072.7|84047.7|84086.4|84036.4|84090.9|84059.3|84072.2|84033.8|46
1618847670000|2021-04-19 15:54:30|84086.5|84036.5|84075.1|84050.1|84089.4|84051.3|84074.1|84036.5|33
1618847680000|2021-04-19 15:54:40|84075.2|84050.2|84089.1|84039.1|84090.8|84051.4|84075.2|84038.1|29
1618847690000|2021-04-19 15:54:50|84089|84039|84075.4|84050.4|84089|84050.9|84075.1|84038.6|18
1618847700000|2021-04-19 15:55:00|84075.9|84050.9|84087.2|84062.2|84096.9|84065.7|84075.9|84044.5|39
1618847710000|2021-04-19 15:55:10|84085.9|84060.9|84064.8|84014.8|84085.9|84060.9|84047.8|84010.1|50
1618847720000|2021-04-19 15:55:20|84064.5|84014.5|84065.9|84015.9|84066.3|84029.2|84052.5|84013.7|23
1618847730000|2021-04-19 15:55:30|84066.1|84016.1|84058.9|84008.9|84066.4|84029.2|84037.9|84003.2|50
1618847740000|2021-04-19 15:55:40|84058.5|84008.5|84051.7|84026.7|84064.2|84027.5|84050.6|84008.4|28
1618847750000|2021-04-19 15:55:50|84051.5|84026.5|84055.1|84030.1|84055.1|84030.1|84051.5|84026.5|31
1618847760000|2021-04-19 15:56:00|84055.5|84030.5|84051.8|84026.8|84065.8|84030.6|84051.8|84014.7|40
1618847770000|2021-04-19 15:56:10|84051.9|84026.9|84053.5|84028.5|84053.5|84028.5|84051.8|84026.8|19
1618847780000|2021-04-19 15:56:20|84053.7|84028.7|84070.1|84020.1|84071.6|84032.5|84045|84020|33
1618847790000|2021-04-19 15:56:30|84069.8|84019.8|84055.3|84030.3|84069.8|84031.6|84052.8|84019.1|31
1618847800000|2021-04-19 15:56:40|84055.4|84030.4|84054|84029|84057|84032|84053.8|84028.8|26
1618847810000|2021-04-19 15:56:50|84054.2|84029.2|84070.7|84045.7|84085|84052.4|84053.1|84028.1|47
1618847820000|2021-04-19 15:57:00|84069.5|84044.5|84068.1|84043.1|84083.3|84044.6|84068.1|84030.5|35
1618847830000|2021-04-19 15:57:10|84068.7|84043.7|84070.8|84045.8|84070.8|84045.8|84067.7|84042.7|30
1618847840000|2021-04-19 15:57:20|84070.4|84045.4|84059.9|84034.9|84070.4|84045.4|84059.9|84034.9|58
1618847850000|2021-04-19 15:57:30|84060.4|84035.4|84064|84039|84064|84039|84059.1|84034.1|37
1618847860000|2021-04-19 15:57:40|84063.7|84038.7|84061.9|84036.9|84064.1|84039.1|84061.4|84036.4|26
1618847870000|2021-04-19 15:57:50|84061.8|84036.8|84064.4|84039.4|84065.4|84040.4|84061.6|84036.6|30
1618847880000|2021-04-19 15:58:00|84064.1|84039.1|84074.3|84049.3|84080.4|84055.4|84063.9|84038.9|47
1618847890000|2021-04-19 15:58:10|84074.6|84049.6|84074.2|84049.2|84090.6|84054.4|84073.6|84037.1|47
1618847900000|2021-04-19 15:58:20|84073.8|84048.8|84079.1|84054.1|84080.1|84055.1|84072|84047|49
1618847910000|2021-04-19 15:58:30|84079.5|84054.5|84086.4|84061.4|84102|84064.5|84079.2|84049|46
1618847920000|2021-04-19 15:58:40|84086.5|84061.5|84091.4|84066.4|84107.9|84070.7|84086.4|84054.2|54
1618847930000|2021-04-19 15:58:50|84089.4|84064.4|84099.7|84074.7|84108.7|84075.6|84089.4|84051.6|45
1618847940000|2021-04-19 15:59:00|84098.4|84073.4|84099.2|84074.2|84100.2|84075.2|84096.5|84071.5|37
1618847950000|2021-04-19 15:59:10|84096.9|84071.9|84100.4|84075.4|84102.3|84077.3|84095.9|84070.9|35
1618847960000|2021-04-19 15:59:20|84100.3|84075.3|84103.3|84078.3|84104.4|84079.4|84100.3|84075.3|46
1618847970000|2021-04-19 15:59:30|84103.1|84078.1|84102.6|84077.6|84104.1|84079.1|84102.5|84077.5|29
1618847980000|2021-04-19 15:59:40|84103.3|84078.3|84108.6|84083.6|84108.6|84083.6|84101.1|84076.1|44
1618847990000|2021-04-19 15:59:50|84106|84081|84112|84087|84114.4|84089.4|84102.1|84077.1|45
1618848000000|2021-04-19 16:00:00|84112.8|84087.8|84108.7|84083.7|84127|84088.3|84108.7|84074|50
1618848010000|2021-04-19 16:00:10|84108.9|84083.9|84108.1|84083.1|84109.1|84084.1|84107.2|84082.2|33
1618848020000|2021-04-19 16:00:20|84107.5|84082.5|84120.3|84070.3|84121.1|84083.3|84107.5|84069|36
1618848030000|2021-04-19 16:00:30|84120.6|84070.6|84101.8|84076.8|84121.2|84081.7|84100|84068.6|50
1618848040000|2021-04-19 16:00:40|84101.7|84076.7|84106.3|84081.3|84106.7|84081.7|84101.7|84076.7|30
1618848050000|2021-04-19 16:00:50|84106.5|84081.5|84103.2|84078.2|84106.5|84081.5|84101.1|84076.1|32
1618848060000|2021-04-19 16:01:00|84103|84078|84108.1|84083.1|84111|84083.8|84096.9|84061|41
1618848070000|2021-04-19 16:01:10|84107.7|84082.7|84100|84075|84116.4|84083|84099.7|84062.1|42
1618848080000|2021-04-19 16:01:20|84100.3|84075.3|84101.2|84076.2|84101.2|84076.2|84099.6|84074.6|24
1618848090000|2021-04-19 16:01:30|84101.8|84076.8|84101.4|84076.4|84102.2|84077.2|84098.4|84073.4|35
1618848100000|2021-04-19 16:01:40|84101.2|84076.2|84099.3|84074.3|84101.2|84076.2|84099.3|84074.3|22
1618848110000|2021-04-19 16:01:50|84099.1|84074.1|84099.6|84074.6|84099.8|84074.8|84093.5|84068.5|56
1618848120000|2021-04-19 16:02:00|84099.7|84074.7|84103.5|84078.5|84104.8|84079.8|84099.7|84074.7|37
1618848130000|2021-04-19 16:02:10|84103.3|84078.3|84103.8|84078.8|84106.2|84081.2|84103.2|84078.2|49
1618848140000|2021-04-19 16:02:20|84103.6|84078.6|84103.8|84078.8|84105.5|84080.5|84103.4|84078.4|26
1618848150000|2021-04-19 16:02:30|84103.3|84078.3|84114.4|84064.4|84114.5|84078.3|84099.9|84061|51
1618848160000|2021-04-19 16:02:40|84114.2|84064.2|84112.4|84062.4|84114.2|84064.2|84112.4|84062.4|37
1618848170000|2021-04-19 16:02:50|84112.5|84062.5|84117.7|84067.7|84117.7|84067.7|84112.3|84062.3|30
1618848180000|2021-04-19 16:03:00|84117.6|84067.6|84118.7|84068.7|84119|84069|84117.4|84067.4|33
1618848190000|2021-04-19 16:03:10|84118.3|84068.3|84117.9|84067.9|84118.8|84068.8|84115.6|84065.6|35
1618848200000|2021-04-19 16:03:20|84118.1|84068.1|84119.6|84069.6|84120.4|84070.4|84117.8|84067.8|45
1618848210000|2021-04-19 16:03:30|84119|84069|84118.5|84068.5|84119.8|84069.8|84117.8|84067.8|34
1618848220000|2021-04-19 16:03:40|84118.8|84068.8|84128.9|84078.9|84130.1|84080.1|84118.8|84068.8|57
1618848230000|2021-04-19 16:03:50|84128.7|84078.7|84126.1|84076.1|84129.3|84079.3|84125.3|84075.3|44
1618848240000|2021-04-19 16:04:00|84127.1|84077.1|84123.4|84073.4|84127.1|84077.1|84123.4|84073.4|27
1618848250000|2021-04-19 16:04:10|84123.5|84073.5|84124.2|84074.2|84125.6|84075.6|84123.5|84073.5|29
1618848260000|2021-04-19 16:04:20|84124.7|84074.7|84122.5|84072.5|84124.7|84074.7|84122.3|84072.3|21
1618848270000|2021-04-19 16:04:30|84121.8|84071.8|84120.9|84070.9|84122.3|84072.3|84120.7|84070.7|34
1618848280000|2021-04-19 16:04:40|84121.1|84071.1|84122.1|84072.1|84122.6|84072.6|84120.5|84070.5|25
1618848290000|2021-04-19 16:04:50|84121.3|84071.3|84119.7|84069.7|84121.6|84071.6|84119.6|84069.6|28
1618848300000|2021-04-19 16:05:00|84119.6|84069.6|84118.5|84068.5|84121.6|84071.6|84117.6|84067.6|46
1618848310000|2021-04-19 16:05:10|84118.9|84068.9|84119.4|84069.4|84121.5|84082.5|84105.9|84068.4|44
1618848320000|2021-04-19 16:05:20|84119.7|84069.7|84119.3|84069.3|84119.7|84069.7|84118.5|84068.5|34
1618848330000|2021-04-19 16:05:30|84119.1|84069.1|84113.9|84063.9|84119.2|84069.2|84112.5|84062.5|33
1618848340000|2021-04-19 16:05:40|84114.4|84064.4|84095.7|84070.7|84114.4|84072|84093.6|84058.5|36
1618848350000|2021-04-19 16:05:50|84095.2|84070.2|84090.5|84065.5|84107.5|84070.6|84090.5|84053.8|38
1618848360000|2021-04-19 16:06:00|84089|84064|84092.5|84067.5|84093.9|84068.9|84089|84064|26
1618848370000|2021-04-19 16:06:10|84091.8|84066.8|84089.3|84064.3|84092.2|84067.2|84089.3|84064.3|7
1618848380000|2021-04-19 16:06:20|84091.2|84066.2|84090.8|84065.8|84091.4|84066.4|84090|84065|17
1618848390000|2021-04-19 16:06:30|84091.8|84066.8|84081.9|84056.9|84091.8|84066.8|84080.7|84055.7|47
1618848400000|2021-04-19 16:06:40|84081.8|84056.8|84085.8|84060.8|84087.9|84062.9|84081|84056|45
1618848410000|2021-04-19 16:06:50|84087.2|84062.2|84087.4|84062.4|84087.5|84062.5|84082.4|84057.4|39
1618848420000|2021-04-19 16:07:00|84086.3|84061.3|84086.3|84061.3|84087.7|84062.7|84085.8|84060.8|30
1618848430000|2021-04-19 16:07:10|84086.2|84061.2|84084.6|84059.6|84086.2|84061.2|84082|84057|35
1618848440000|2021-04-19 16:07:20|84083.9|84058.9|84080|84055|84093.4|84061.3|84079.6|84042|39
1618848450000|2021-04-19 16:07:30|84079.8|84054.8|84075.6|84050.6|84080.1|84055.1|84075.5|84050.5|46
1618848460000|2021-04-19 16:07:40|84076|84051|84077.7|84052.7|84077.9|84052.9|84075.6|84050.6|23
1618848470000|2021-04-19 16:07:50|84077.6|84052.6|84098.7|84048.7|84102|84071.5|84077.1|84047.6|38
1618848480000|2021-04-19 16:08:00|84099.3|84049.3|84094.9|84044.9|84099.3|84049.3|84093.9|84043.9|41
1618848490000|2021-04-19 16:08:10|84095.4|84045.4|84088.9|84038.9|84095.5|84050.6|84074.3|84038.2|41
1618848500000|2021-04-19 16:08:20|84086.6|84036.6|84070.5|84045.5|84086.6|84049.7|84064.3|84025.6|58
1618848510000|2021-04-19 16:08:30|84069.3|84044.3|84096.7|84046.7|84101.3|84063.9|84067.5|84042.5|33
1618848520000|2021-04-19 16:08:40|84096.5|84046.5|84091.2|84041.2|84096.5|84046.5|84065.6|84026|66
1618848530000|2021-04-19 16:08:50|84090.4|84040.4|84078.6|84028.6|84091.4|84041.4|84078.6|84028.6|52
1618848540000|2021-04-19 16:09:00|84079.7|84029.7|84080.4|84030.4|84080.7|84040.6|84063.8|84026.4|54
1618848550000|2021-04-19 16:09:10|84081.1|84031.1|84083.1|84033.1|84083.3|84033.3|84080.9|84030.9|43
1618848560000|2021-04-19 16:09:20|84082.6|84032.6|84083.6|84033.6|84084|84034|84082.6|84032.6|38
1618848570000|2021-04-19 16:09:30|84083.5|84033.5|84081.1|84031.1|84084.2|84034.2|84081|84031|34
1618848580000|2021-04-19 16:09:40|84081.6|84031.6|84083.1|84033.1|84084.6|84034.6|84081.4|84031.4|27
1618848590000|2021-04-19 16:09:50|84083.2|84033.2|84083.3|84033.3|84085.4|84035.4|84083.2|84033.2|39
1618848600000|2021-04-19 16:10:00|84083.5|84033.5|84083.9|84033.9|84084.6|84034.6|84082.5|84032.5|32
1618848610000|2021-04-19 16:10:10|84083.6|84033.6|84082.2|84032.2|84085.1|84035.1|84081.1|84031.1|31
1618848620000|2021-04-19 16:10:20|84082.3|84032.3|84082.5|84032.5|84083.1|84033.1|84082|84032|21
1618848630000|2021-04-19 16:10:30|84082.8|84032.8|84084|84034|84084.7|84034.7|84081.6|84031.6|27
1618848640000|2021-04-19 16:10:40|84084.3|84034.3|84080.9|84030.9|84084.3|84034.3|84080.1|84030.1|28
1618848650000|2021-04-19 16:10:50|84080.8|84030.8|84080.4|84030.4|84081.2|84031.2|84079.4|84029.4|28
1618848660000|2021-04-19 16:11:00|84080.3|84030.3|84079.2|84029.2|84081.2|84031.2|84079.2|84029.2|24
1618848670000|2021-04-19 16:11:10|84078.8|84028.8|84080.4|84030.4|84081.3|84031.3|84078.3|84028.3|26
1618848680000|2021-04-19 16:11:20|84080.3|84030.3|84079.8|84029.8|84081.5|84031.5|84079.8|84029.8|32
1618848690000|2021-04-19 16:11:30|84079.5|84029.5|84092.1|84042.1|84092.2|84047.8|84072.5|84029.5|43
1618848700000|2021-04-19 16:11:40|84092|84042|84093.4|84043.4|84097.1|84047.1|84091.1|84041.1|42
1618848710000|2021-04-19 16:11:50|84093.3|84043.3|84094.5|84044.5|84095.8|84045.8|84093.3|84043.3|37
1618848720000|2021-04-19 16:12:00|84094.6|84044.6|84095.6|84045.6|84095.7|84045.7|84094.6|84044.6|23
1618848730000|2021-04-19 16:12:10|84095.1|84045.1|84095.2|84045.2|84096.1|84046.1|84095|84045|14
1618848740000|2021-04-19 16:12:20|84095.1|84045.1|84096.2|84046.2|84096.4|84046.4|84094.2|84044.2|22
1618848750000|2021-04-19 16:12:30|84096|84046|84093.2|84043.2|84096|84046|84092.6|84042.6|27
1618848760000|2021-04-19 16:12:40|84093|84043|84093.5|84043.5|84093.9|84043.9|84092.7|84042.7|22
1618848770000|2021-04-19 16:12:50|84093.4|84043.4|84093.9|84043.9|84094.4|84044.4|84093|84043|19
1618848780000|2021-04-19 16:13:00|84094|84044|84093.7|84043.7|84094.9|84044.9|84093.7|84043.7|17
1618848790000|2021-04-19 16:13:10|84093.6|84043.6|84092.8|84042.8|84093.6|84043.6|84092|84042|15
1618848800000|2021-04-19 16:13:20|84092.5|84042.5|84089.7|84039.7|84092.9|84042.9|84089.7|84039.7|18
1618848810000|2021-04-19 16:13:30|84090.2|84040.2|84077.3|84052.3|84090.2|84053|84075.9|84040.1|21
1618848820000|2021-04-19 16:13:40|84077.4|84052.4|84077.7|84052.7|84077.7|84052.7|84075.2|84050.2|24
1618848830000|2021-04-19 16:13:50|84077.8|84052.8|84081.1|84056.1|84081.5|84056.5|84077.5|84052.5|21
1618848840000|2021-04-19 16:14:00|84094.3|84044.3|84093.6|84043.6|84094.6|84044.6|84093|84043|19
1618848850000|2021-04-19 16:14:10|84093.5|84043.5|84093.6|84043.6|84094.2|84044.2|84093.2|84043.2|16
1618848860000|2021-04-19 16:14:20|84093.5|84043.5|84093.1|84043.1|84093.8|84043.8|84093.1|84043.1|10
1618848870000|2021-04-19 16:14:30|84093|84043|84100.2|84050.2|84106.6|84056.6|84092.2|84042.2|40
1618848880000|2021-04-19 16:14:40|84099.9|84049.9|84101.3|84051.3|84102.7|84052.7|84099.2|84049.2|34
1618848890000|2021-04-19 16:14:50|84101.2|84051.2|84101.8|84051.8|84102.2|84052.2|84100.5|84050.5|27
1618848900000|2021-04-19 16:15:00|84101.7|84051.7|84102.1|84052.1|84102.1|84052.1|84099.9|84049.9|19
1618848910000|2021-04-19 16:15:10|84102|84052|84100.9|84050.9|84102|84052|84100.9|84050.9|15
1618848920000|2021-04-19 16:15:20|84100.6|84050.6|84101|84051|84101.1|84051.1|84100.2|84050.2|10
1618848930000|2021-04-19 16:15:30|84101.2|84051.2|84101.5|84051.5|84102.3|84052.3|84100.9|84050.9|16
1618848940000|2021-04-19 16:15:40|84101.2|84051.2|84089.4|84064.4|84101.2|84065.3|84089|84045|39
1618848950000|2021-04-19 16:15:50|84088.9|84063.9|84087.8|84062.8|84090|84065|84087.8|84062.8|15
1618848960000|2021-04-19 16:16:00|84088|84063|84087.3|84062.3|84088|84063|84085.8|84060.8|19
1618848970000|2021-04-19 16:16:10|84087.8|84062.8|84086.4|84061.4|84088|84063|84086.4|84061.4|15
1618848980000|2021-04-19 16:16:20|84086.5|84061.5|84086.8|84061.8|84087.6|84062.6|84086.5|84061.5|16
1618848990000|2021-04-19 16:16:30|84086.5|84061.5|84085.3|84060.3|84103.2|84064.7|84084.2|84044.5|32
1618849000000|2021-04-19 16:16:40|84084|84059|84094.2|84044.2|84095.2|84066|84081.1|84043.3|39
1618849010000|2021-04-19 16:16:50|84094.3|84044.3|84084.9|84059.9|84094.8|84060.4|84082.8|84044.3|36
1618849020000|2021-04-19 16:17:00|84084.8|84059.8|84085.3|84060.3|84086.9|84061.9|84084.6|84059.6|30
1618849030000|2021-04-19 16:17:10|84085.5|84060.5|84085.2|84060.2|84086.1|84061.1|84084.9|84059.9|20
1618849040000|2021-04-19 16:17:20|84085.1|84060.1|84083.5|84058.5|84085.2|84060.2|84082.9|84057.9|19
1618849050000|2021-04-19 16:17:30|84083.3|84058.3|84085|84060|84085.6|84060.6|84083.3|84058.3|22
1618849060000|2021-04-19 16:17:40|84084.2|84059.2|84082|84057|84086.5|84061.5|84082|84057|40
1618849070000|2021-04-19 16:17:50|84081.5|84056.5|84079.1|84054.1|84081.6|84056.6|84078.1|84053.1|40
1618849080000|2021-04-19 16:18:00|84078.8|84053.8|84077.7|84052.7|84079|84054|84076.4|84051.4|33
1618849090000|2021-04-19 16:18:10|84077.9|84052.9|84078.1|84053.1|84078.2|84053.2|84077.5|84052.5|18
1618849100000|2021-04-19 16:18:20|84078.5|84053.5|84079.3|84054.3|84080.6|84055.6|84076.6|84051.6|26
1618849110000|2021-04-19 16:18:30|84078.7|84053.7|84077.2|84052.2|84080.1|84055.1|84076.7|84051.7|22
1618849120000|2021-04-19 16:18:40|84077.5|84052.5|84087.5|84037.5|84090.9|84059.5|84075.1|84037.5|47
1618849130000|2021-04-19 16:18:50|84087.8|84037.8|84086.7|84036.7|84089.7|84039.7|84086.5|84036.5|33
1618849140000|2021-04-19 16:19:00|84086.6|84036.6|84063.5|84038.5|84086.6|84053.2|84062.6|84032.4|59
1618849150000|2021-04-19 16:19:10|84064.7|84039.7|84069.5|84019.5|84071.9|84039.7|84057.1|84019.5|39
1618849160000|2021-04-19 16:19:20|84069.1|84019.1|84061.6|84036.6|84084.9|84048.1|84053|84018|59
1618849170000|2021-04-19 16:19:30|84060.8|84035.8|84064.7|84039.7|84065.8|84040.8|84060.8|84035.8|36
1618849180000|2021-04-19 16:19:40|84065|84040|84062.4|84037.4|84065.1|84040.1|84061.8|84036.8|20
1618849190000|2021-04-19 16:19:50|84062.1|84037.1|84063|84038|84063|84038|84062.1|84037.1|11
1618849200000|2021-04-19 16:20:00|84062.6|84037.6|84060.7|84035.7|84064.1|84039.1|84058.7|84033.7|39
1618849210000|2021-04-19 16:20:10|84060.2|84035.2|84057.9|84032.9|84061.4|84036.4|84056.4|84031.4|35
1618849220000|2021-04-19 16:20:20|84057|84032|84050.9|84025.9|84059.2|84034.2|84048.9|84023.9|42
1618849230000|2021-04-19 16:20:30|84051.9|84026.9|84051.1|84026.1|84052.2|84027.2|84050.1|84025.1|38
1618849240000|2021-04-19 16:20:40|84051.3|84026.3|84049.1|84024.1|84052.5|84027.5|84049.1|84024.1|24
1618849250000|2021-04-19 16:20:50|84049.7|84024.7|84048.3|84023.3|84062.5|84024.7|84046.2|84011.2|24
1618849260000|2021-04-19 16:21:00|84047.8|84022.8|84051.9|84026.9|84053.5|84028.5|84047.1|84022.1|29
1618849270000|2021-04-19 16:21:10|84052.5|84027.5|84053.5|84028.5|84053.5|84028.5|84051.1|84026.1|34
1618849280000|2021-04-19 16:21:20|84054.6|84029.6|84055.4|84030.4|84055.4|84030.4|84053.6|84028.6|12
1618849290000|2021-04-19 16:21:30|84055.3|84030.3|84056.4|84031.4|84056.7|84031.7|84054.8|84029.8|54
1618849300000|2021-04-19 16:21:40|84056.2|84031.2|84056.7|84031.7|84057.7|84032.7|84056.2|84031.2|19
1618849310000|2021-04-19 16:21:50|84056.9|84031.9|84057.2|84032.2|84058.5|84033.5|84056.4|84031.4|44
1618849320000|2021-04-19 16:22:00|84057.6|84032.6|84062.5|84037.5|84065.9|84040.9|84057.6|84032.6|34
1618849330000|2021-04-19 16:22:10|84062.6|84037.6|84062|84037|84063.6|84038.6|84060.1|84035.1|37
1618849340000|2021-04-19 16:22:20|84062.2|84037.2|84062.8|84037.8|84063.3|84038.3|84062.2|84037.2|10
1618849350000|2021-04-19 16:22:30|84063|84038|84070.8|84045.8|84070.8|84045.8|84063|84038|33
1618849360000|2021-04-19 16:22:40|84070.4|84045.4|84069.3|84044.3|84070.8|84045.8|84069.3|84044.3|30
1618849370000|2021-04-19 16:22:50|84069.2|84044.2|84086.4|84036.4|84086.6|84049.5|84069.2|84035.5|26
1618849380000|2021-04-19 16:23:00|84073.2|84048.2|84075.6|84050.6|84075.6|84050.6|84073.2|84048.2|31
1618849390000|2021-04-19 16:23:10|84075.5|84050.5|84075.6|84050.6|84075.7|84050.7|84074.7|84049.7|12
1618849400000|2021-04-19 16:23:20|84075.5|84050.5|84075|84050|84075.5|84050.5|84073.9|84048.9|29
1618849410000|2021-04-19 16:23:30|84074.7|84049.7|84075.6|84050.6|84077.3|84052.3|84074.7|84049.7|20
1618849420000|2021-04-19 16:23:40|84075.4|84050.4|84077.8|84052.8|84080.4|84055.4|84075.4|84050.4|32
1618849430000|2021-04-19 16:23:50|84077.6|84052.6|84087.4|84037.4|84087.5|84053|84072.1|84034.4|36
1618849440000|2021-04-19 16:24:00|84087.3|84037.3|84077.7|84052.7|84087.3|84055.1|84074.2|84036.9|25
1618849450000|2021-04-19 16:24:10|84077.6|84052.6|84075.5|84050.5|84078.3|84053.3|84075.3|84050.3|16
1618849460000|2021-04-19 16:24:20|84075.2|84050.2|84076.3|84051.3|84076.7|84051.7|84075.2|84050.2|14
1618849470000|2021-04-19 16:24:30|84076.4|84051.4|84076|84051|84076.4|84051.4|84075.9|84050.9|17
1618849480000|2021-04-19 16:24:40|84076.2|84051.2|84076.3|84051.3|84077.3|84052.3|84075.9|84050.9|19
1618849490000|2021-04-19 16:24:50|84076.1|84051.1|84076.6|84051.6|84076.9|84051.9|84076.1|84051.1|9
1618849500000|2021-04-19 16:25:00|84076.3|84051.3|84087.2|84037.2|84087.9|84052.9|84073.8|84035.9|35
1618849510000|2021-04-19 16:25:10|84087.1|84037.1|84076.2|84051.2|84090.3|84051.6|84074.3|84037.1|31
1618849520000|2021-04-19 16:25:20|84076.4|84051.4|84078.3|84053.3|84080.4|84055.4|84076.2|84051.2|35
1618849530000|2021-04-19 16:25:30|84076.5|84051.5|84086.3|84036.3|84087.8|84053.6|84074.6|84036.2|44
1618849540000|2021-04-19 16:25:40|84084.6|84034.6|84070.7|84045.7|84084.6|84046.2|84070|84032.9|19
1618849550000|2021-04-19 16:25:50|84070.8|84045.8|84070.1|84045.1|84072.3|84047.3|84070.1|84045.1|16
1618849560000|2021-04-19 16:26:00|84070.7|84045.7|84069.3|84044.3|84070.8|84045.8|84069.1|84044.1|27
1618849570000|2021-04-19 16:26:10|84069.2|84044.2|84068.8|84043.8|84069.5|84044.5|84068.1|84043.1|18
1618849580000|2021-04-19 16:26:20|84069.1|84044.1|84069.3|84044.3|84069.3|84044.3|84068.7|84043.7|10
1618849590000|2021-04-19 16:26:30|84069.7|84044.7|84070.3|84045.3|84070.3|84045.3|84068.7|84043.7|14
1618849600000|2021-04-19 16:26:40|84070|84045|84068.7|84043.7|84085|84047|84068.4|84033.9|35
1618849610000|2021-04-19 16:26:50|84068.8|84043.8|84067.9|84042.9|84079.2|84044|84065.4|84028.4|23
1618849620000|2021-04-19 16:27:00|84067.3|84042.3|84070.1|84045.1|84070.9|84045.9|84066.6|84041.6|33
1618849630000|2021-04-19 16:27:10|84070.8|84045.8|84068.7|84043.7|84070.8|84045.8|84068.2|84043.2|34
1618849640000|2021-04-19 16:27:20|84068.6|84043.6|84068.3|84043.3|84069.3|84044.3|84068.3|84043.3|22
1618849650000|2021-04-19 16:27:30|84068.4|84043.4|84069.1|84044.1|84070.7|84045.7|84068.4|84043.4|21
1618849660000|2021-04-19 16:27:40|84068.7|84043.7|84069.2|84044.2|84083.4|84044.7|84068.1|84032.1|18
1618849670000|2021-04-19 16:27:50|84069|84044|84068.8|84043.8|84069.3|84044.3|84068.4|84043.4|14
1618849680000|2021-04-19 16:28:00|84068.3|84043.3|84069.9|84044.9|84070.2|84045.2|84063.3|84038.3|52
1618849690000|2021-04-19 16:28:10|84069.2|84044.2|84070|84045|84071.1|84046.1|84069.2|84044.2|18
1618849700000|2021-04-19 16:28:20|84070.7|84045.7|84094|84044|84094.6|84056.1|84070.1|84043.7|57
1618849710000|2021-04-19 16:28:30|84094.1|84044.1|84084.2|84059.2|84094.1|84060.5|84081.4|84043.4|37
1618849720000|2021-04-19 16:28:40|84084|84059|84084.6|84059.6|84086.3|84061.3|84083.7|84058.7|37
1618849730000|2021-04-19 16:28:50|84085.4|84060.4|84098.8|84073.8|84104.3|84075|84085.4|84054.1|60
1618849740000|2021-04-19 16:29:00|84099|84074|84108.6|84083.6|84109.1|84084.1|84098.4|84073.4|46
1618849750000|2021-04-19 16:29:10|84108.1|84083.1|84118.8|84068.8|84121.9|84084.6|84108.1|84068.7|33
1618849760000|2021-04-19 16:29:20|84118.9|84068.9|84119.1|84069.1|84119.4|84069.4|84116.4|84066.4|42
1618849770000|2021-04-19 16:29:30|84119|84069|84104.7|84079.7|84119.6|84081.5|84104.2|84069|31
1618849780000|2021-04-19 16:29:40|84104.5|84079.5|84094.8|84069.8|84115.6|84080.7|84094.8|84058.3|52
1618849790000|2021-04-19 16:29:50|84095|84070|84108.6|84058.6|84111.3|84072.4|84094.7|84058.3|41
1618849800000|2021-04-19 16:30:00|84108.8|84058.8|84112.5|84062.5|84112.5|84062.5|84108.8|84058.8|37
1618849810000|2021-04-19 16:30:10|84113|84063|84107.1|84082.1|84113.2|84082.7|84100|84062.2|50
1618849820000|2021-04-19 16:30:20|84107.2|84082.2|84107.6|84082.6|84108|84083|84106.6|84081.6|25
1618849830000|2021-04-19 16:30:30|84107.5|84082.5|84112.9|84087.9|84124.9|84088.8|84107.5|84073.7|38
1618849840000|2021-04-19 16:30:40|84112.6|84087.6|84112.3|84087.3|84113.7|84088.7|84112.3|84087.3|22
1618849850000|2021-04-19 16:30:50|84112.1|84087.1|84114.1|84089.1|84128.4|84090.3|84112.1|84076.3|37
1618849860000|2021-04-19 16:31:00|84114|84089|84116.7|84091.7|84116.7|84091.7|84113.7|84088.7|34
1618849870000|2021-04-19 16:31:10|84116.8|84091.8|84111.8|84086.8|84117.4|84092.4|84110.7|84085.7|33
1618849880000|2021-04-19 16:31:20|84112.1|84087.1|84112.6|84087.6|84113.6|84088.6|84112.1|84087.1|28
1618849890000|2021-04-19 16:31:30|84113.7|84088.7|84115.9|84090.9|84116.7|84091.7|84113.2|84088.2|28
1618849900000|2021-04-19 16:31:40|84115.6|84090.6|84112.9|84087.9|84116.7|84091.7|84112.7|84087.7|27
1618849910000|2021-04-19 16:31:50|84113|84088|84115.8|84090.8|84115.8|84090.8|84112.8|84087.8|14
1618849920000|2021-04-19 16:32:00|84115.6|84090.6|84116.7|84091.7|84117.3|84092.3|84113.8|84088.8|36
1618849930000|2021-04-19 16:32:10|84116.6|84091.6|84117.3|84092.3|84118.5|84093.5|84116.4|84091.4|28
1618849940000|2021-04-19 16:32:20|84117.2|84092.2|84118.5|84093.5|84118.5|84093.5|84116.7|84091.7|11
1618849950000|2021-04-19 16:32:30|84119.1|84094.1|84121.1|84096.1|84122.7|84097.7|84119.1|84094.1|33
1618849960000|2021-04-19 16:32:40|84121.2|84096.2|84122.2|84097.2|84124.1|84099.1|84120.9|84095.9|32
1618849970000|2021-04-19 16:32:50|84122.3|84097.3|84123.4|84098.4|84123.4|84098.4|84121.3|84096.3|19
1618849980000|2021-04-19 16:33:00|84123.5|84098.5|84122.5|84097.5|84123.9|84098.9|84122.3|84097.3|12
1618849990000|2021-04-19 16:33:10|84122.6|84097.6|84122|84097|84122.9|84097.9|84121.7|84096.7|17
1618850000000|2021-04-19 16:33:20|84121.7|84096.7|84121|84096|84123.4|84098.4|84120.8|84095.8|31
1618850010000|2021-04-19 16:33:30|84121.2|84096.2|84122.4|84097.4|84122.4|84097.4|84120.8|84095.8|20
1618850020000|2021-04-19 16:33:40|84122.1|84097.1|84123.6|84098.6|84124.3|84099.3|84122.1|84097.1|26
1618850030000|2021-04-19 16:33:50|84123.9|84098.9|84124.3|84099.3|84125.3|84100.3|84123.3|84098.3|32
1618850040000|2021-04-19 16:34:00|84124.4|84099.4|84124|84099|84124.4|84099.4|84122.3|84097.3|37
1618850050000|2021-04-19 16:34:10|84123.9|84098.9|84126.4|84101.4|84127.4|84102.4|84122.8|84097.8|40
1618850060000|2021-04-19 16:34:20|84126.1|84101.1|84125.9|84100.9|84126.7|84101.7|84124.9|84099.9|26
1618850070000|2021-04-19 16:34:30|84125.7|84100.7|84124.9|84099.9|84126.7|84101.7|84124.1|84099.1|23
1618850080000|2021-04-19 16:34:40|84124.6|84099.6|84136.4|84086.4|84137.7|84099.8|84124.4|84086.4|25
1618850090000|2021-04-19 16:34:50|84136.5|84086.5|84135.8|84085.8|84137.5|84087.5|84135.8|84085.8|21
1618850100000|2021-04-19 16:35:00|84136.3|84086.3|84126.9|84101.9|84140.5|84102.8|84126.7|84086|42
1618850110000|2021-04-19 16:35:10|84126.5|84101.5|84126.6|84101.6|84128.2|84103.2|84126.3|84101.3|38
1618850120000|2021-04-19 16:35:20|84126.5|84101.5|84125.5|84100.5|84127.5|84102.5|84124.8|84099.8|24
1618850130000|2021-04-19 16:35:30|84124.8|84099.8|84125.1|84100.1|84125.5|84100.5|84124.5|84099.5|16
1618850140000|2021-04-19 16:35:40|84125.4|84100.4|84127.3|84102.3|84128|84103|84125.3|84100.3|32
1618850150000|2021-04-19 16:35:50|84127.2|84102.2|84125.3|84100.3|84127.2|84102.2|84124.8|84099.8|28
1618850160000|2021-04-19 16:36:00|84125.4|84100.4|84121.8|84096.8|84125.8|84100.8|84121.3|84096.3|39
1618850170000|2021-04-19 16:36:10|84123.1|84098.1|84139.4|84089.4|84139.9|84102.1|84123|84089.4|38
1618850180000|2021-04-19 16:36:20|84139.5|84089.5|84139.8|84089.8|84140.6|84090.6|84138.7|84088.7|27
1618850190000|2021-04-19 16:36:30|84139.7|84089.7|84138.1|84088.1|84139.7|84089.7|84138.1|84088.1|12
1618850200000|2021-04-19 16:36:40|84137.9|84087.9|84134.7|84084.7|84138.9|84088.9|84134|84084|30
1618850210000|2021-04-19 16:36:50|84135.4|84085.4|84121.5|84096.5|84135.6|84097.8|84121.3|84084.3|19
1618850220000|2021-04-19 16:37:00|84121.7|84096.7|84121.4|84096.4|84122.5|84097.5|84121.3|84096.3|15
1618850230000|2021-04-19 16:37:10|84121.5|84096.5|84121.2|84096.2|84121.5|84096.5|84120.5|84095.5|15
1618850240000|2021-04-19 16:37:20|84121|84096|84119|84094|84121|84096|84118.9|84093.9|15
1618850250000|2021-04-19 16:37:30|84119.3|84094.3|84115.8|84090.8|84120|84095|84114.6|84089.6|35
1618850260000|2021-04-19 16:37:40|84116|84091|84125.9|84100.9|84125.9|84100.9|84115.3|84090.3|44
1618850270000|2021-04-19 16:37:50|84126|84101|84125|84100|84126|84101|84123.2|84098.2|32
1618850280000|2021-04-19 16:38:00|84124.5|84099.5|84123.9|84098.9|84124.5|84099.5|84123.8|84098.8|19
1618850290000|2021-04-19 16:38:10|84122.9|84097.9|84122.6|84097.6|84123.5|84098.5|84122.3|84097.3|32
1618850300000|2021-04-19 16:38:20|84122.9|84097.9|84126.8|84101.8|84126.9|84101.9|84122.9|84097.9|27
1618850310000|2021-04-19 16:38:30|84126.9|84101.9|84121.6|84096.6|84126.9|84101.9|84120.6|84095.6|24
1618850320000|2021-04-19 16:38:40|84122|84097|84131.3|84081.3|84131.3|84097.4|84118.2|84080.3|24
1618850330000|2021-04-19 16:38:50|84129.8|84079.8|84115.1|84090.1|84130.2|84092.2|84114.6|84079.5|28
1618850340000|2021-04-19 16:39:00|84115.4|84090.4|84115.7|84090.7|84129.4|84091.4|84111.4|84075.4|54
1618850350000|2021-04-19 16:39:10|84116.1|84091.1|84116|84091|84117.1|84092.1|84115.4|84090.4|39
1618850360000|2021-04-19 16:39:20|84115.7|84090.7|84119.7|84094.7|84121.5|84096.5|84115.4|84090.4|38
1618850370000|2021-04-19 16:39:30|84119.4|84094.4|84115.5|84090.5|84120.5|84095.5|84115.2|84090.2|37
1618850380000|2021-04-19 16:39:40|84114.9|84089.9|84114.1|84089.1|84127.6|84091|84109.4|84074.9|44
1618850390000|2021-04-19 16:39:50|84114.8|84089.8|84112.1|84087.1|84127.4|84089.8|84111|84077.4|56
1618850400000|2021-04-19 16:40:00|84112.4|84087.4|84106.5|84081.5|84122.6|84089.3|84105|84068.4|58
1618850410000|2021-04-19 16:40:10|84106.3|84081.3|84106|84081|84109|84084|84104.9|84079.9|37
1618850420000|2021-04-19 16:40:20|84106.1|84081.1|84110.1|84085.1|84110.6|84085.6|84106.1|84081.1|31
1618850430000|2021-04-19 16:40:30|84109.9|84084.9|84130.3|84080.3|84143.1|84103.2|84109.9|84079.4|72
1618850440000|2021-04-19 16:40:40|84129.5|84079.5|84129.2|84079.2|84131.2|84081.2|84128.4|84078.4|20
1618850450000|2021-04-19 16:40:50|84129.5|84079.5|84128.8|84078.8|84130.5|84080.5|84128.4|84078.4|38
1618850460000|2021-04-19 16:41:00|84129|84079|84127.9|84077.9|84129|84079|84126.3|84076.3|25
1618850470000|2021-04-19 16:41:10|84128|84078|84125.3|84075.3|84128.1|84078.1|84124.8|84074.8|31
1618850480000|2021-04-19 16:41:20|84125.1|84075.1|84123.4|84073.4|84126.3|84076.3|84123.2|84073.2|24
1618850490000|2021-04-19 16:41:30|84123.3|84073.3|84123.8|84073.8|84124.3|84074.3|84123.2|84073.2|17
1618850500000|2021-04-19 16:41:40|84124|84074|84124|84074|84125.1|84075.1|84123.1|84073.1|37
1618850510000|2021-04-19 16:41:50|84124.2|84074.2|84124.7|84074.7|84125.2|84075.2|84123.7|84073.7|28
1618850520000|2021-04-19 16:42:00|84123.8|84073.8|84125.3|84075.3|84125.9|84075.9|84123.8|84073.8|25
1618850530000|2021-04-19 16:42:10|84125.6|84075.6|84128.7|84078.7|84129.9|84092.6|84116.3|84075.6|36
1618850540000|2021-04-19 16:42:20|84128.9|84078.9|84127.7|84077.7|84129.2|84079.2|84127.6|84077.6|36
1618850550000|2021-04-19 16:42:30|84127.8|84077.8|84119.6|84094.6|84134.9|84095.9|84118.9|84077.1|47
1618850560000|2021-04-19 16:42:40|84119.2|84094.2|84119.9|84094.9|84122.3|84097.3|84118.2|84093.2|44
1618850570000|2021-04-19 16:42:50|84119.8|84094.8|84114.3|84089.3|84120.2|84095.2|84112.7|84087.7|37
1618850580000|2021-04-19 16:43:00|84114.4|84089.4|84120.2|84095.2|84124.4|84099.4|84113.6|84088.6|46
1618850590000|2021-04-19 16:43:10|84121.1|84096.1|84119.8|84094.8|84121.1|84096.1|84118.2|84093.2|22
1618850600000|2021-04-19 16:43:20|84119.9|84094.9|84123.5|84098.5|84123.5|84098.5|84119.3|84094.3|29
1618850610000|2021-04-19 16:43:30|84123.4|84098.4|84125.3|84100.3|84125.5|84100.5|84121.8|84096.8|37
1618850620000|2021-04-19 16:43:40|84125|84100|84124.8|84099.8|84125.8|84100.8|84124.4|84099.4|22
1618850630000|2021-04-19 16:43:50|84124.6|84099.6|84128.2|84078.2|84133|84100|84118.3|84078.2|48
1618850640000|2021-04-19 16:44:00|84128.1|84078.1|84114.9|84089.9|84132.3|84090.8|84114.9|84077.7|46
1618850650000|2021-04-19 16:44:10|84115.2|84090.2|84118.5|84093.5|84119.6|84094.6|84115.2|84090.2|30
1618850660000|2021-04-19 16:44:20|84118.6|84093.6|84112.7|84087.7|84120.5|84095.5|84112.7|84087.7|40
1618850670000|2021-04-19 16:44:30|84112.6|84087.6|84113.1|84088.1|84113.1|84088.1|84111.3|84086.3|22
1618850680000|2021-04-19 16:44:40|84113.5|84088.5|84113.2|84088.2|84114|84089|84112.7|84087.7|42
1618850690000|2021-04-19 16:44:50|84113.1|84088.1|84113.5|84088.5|84113.7|84088.7|84112.5|84087.5|33
1618850700000|2021-04-19 16:45:00|84113.4|84088.4|84113.2|84088.2|84114|84089|84113|84088|31
1618850710000|2021-04-19 16:45:10|84113.3|84088.3|84113.5|84088.5|84113.5|84088.5|84109|84084|28
1618850720000|2021-04-19 16:45:20|84113.6|84088.6|84114.4|84089.4|84114.7|84089.7|84113.1|84088.1|23
1618850730000|2021-04-19 16:45:30|84114.5|84089.5|84116.3|84091.3|84116.4|84091.4|84114.1|84089.1|23
1618850740000|2021-04-19 16:45:40|84117.7|84092.7|84118.9|84093.9|84121.4|84096.4|84117.4|84092.4|42
1618850750000|2021-04-19 16:45:50|84118.8|84093.8|84117.6|84092.6|84118.8|84093.8|84117.4|84092.4|19
1618850760000|2021-04-19 16:46:00|84118.9|84093.9|84119.7|84094.7|84120|84095|84118.7|84093.7|21
1618850770000|2021-04-19 16:46:10|84119.6|84094.6|84118.3|84093.3|84119.6|84094.6|84115.7|84090.7|32
1618850780000|2021-04-19 16:46:20|84117.9|84092.9|84119.2|84094.2|84120|84095|84117.8|84092.8|38
1618850790000|2021-04-19 16:46:30|84119.7|84094.7|84120.3|84095.3|84121.1|84096.1|84119.3|84094.3|27
1618850800000|2021-04-19 16:46:40|84119.7|84094.7|84119.7|84094.7|84120.5|84095.5|84119.1|84094.1|38
1618850810000|2021-04-19 16:46:50|84119.3|84094.3|84120.3|84095.3|84120.7|84095.7|84118.7|84093.7|42
1618850820000|2021-04-19 16:47:00|84120.4|84095.4|84117.4|84092.4|84120.6|84095.6|84115.9|84090.9|52
1618850830000|2021-04-19 16:47:10|84117|84092|84117.7|84092.7|84118.3|84093.3|84116.4|84091.4|54
1618850840000|2021-04-19 16:47:20|84117.4|84092.4|84116.3|84091.3|84117.7|84092.7|84115.5|84090.5|43
1618850850000|2021-04-19 16:47:30|84116.7|84091.7|84112.4|84087.4|84116.7|84091.7|84110.8|84085.8|54
1618850860000|2021-04-19 16:47:40|84113|84088|84112.3|84087.3|84113.1|84088.1|84110.4|84085.4|44
1618850870000|2021-04-19 16:47:50|84111.6|84086.6|84110.7|84085.7|84114.4|84089.4|84110.7|84085.7|47
1618850880000|2021-04-19 16:48:00|84111.8|84086.8|84109.2|84084.2|84112|84087|84108.9|84083.9|47
1618850890000|2021-04-19 16:48:10|84110.4|84085.4|84110|84085|84111.8|84086.8|84108.7|84083.7|54
1618850900000|2021-04-19 16:48:20|84109.3|84084.3|84109.9|84084.9|84112.5|84087.5|84108.1|84083.1|48
1618850910000|2021-04-19 16:48:30|84109.8|84084.8|84095.1|84045.1|84110.3|84085.3|84094.7|84044.7|55
1618850920000|2021-04-19 16:48:40|84094.6|84044.6|84082.2|84057.2|84094.9|84060.3|84081.5|84044.6|30
1618850930000|2021-04-19 16:48:50|84082.1|84057.1|84083.1|84058.1|84083.7|84058.7|84081.9|84056.9|16
1618850940000|2021-04-19 16:49:00|84083.2|84058.2|84086|84061|84086|84061|84082.9|84057.9|24
1618850950000|2021-04-19 16:49:10|84086.2|84061.2|84087.7|84062.7|84088.5|84063.5|84083.7|84058.7|25
1618850960000|2021-04-19 16:49:20|84098|84048|84084.3|84059.3|84099.2|84061.7|84084.3|84048|24
1618850970000|2021-04-19 16:49:30|84084.2|84059.2|84083.8|84058.8|84085.6|84060.6|84082.5|84057.5|20
1618850980000|2021-04-19 16:49:40|84083.1|84058.1|84095.4|84045.4|84096.5|84059.4|84082.3|84045.4|34
1618850990000|2021-04-19 16:49:50|84095.6|84045.6|84095.9|84045.9|84096.5|84046.5|84095.5|84045.5|19
1618851000000|2021-04-19 16:50:00|84095.6|84045.6|84084.6|84059.6|84096.4|84059.6|84083.5|84045.6|21
1618851010000|2021-04-19 16:50:10|84084.5|84059.5|84084.9|84059.9|84085.6|84060.6|84083.7|84058.7|20
1618851020000|2021-04-19 16:50:20|84084.8|84059.8|84083.9|84058.9|84085.3|84060.3|84083.9|84058.9|12
1618851030000|2021-04-19 16:50:30|84083.4|84058.4|84084.6|84059.6|84084.9|84059.9|84083.4|84058.4|23
1618851040000|2021-04-19 16:50:40|84084.2|84059.2|84083.8|84058.8|84085.5|84060.5|84081.7|84056.7|20
1618851050000|2021-04-19 16:50:50|84084.8|84059.8|84084.9|84059.9|84085.2|84060.2|84083|84058|25
1618851060000|2021-04-19 16:51:00|84085.1|84060.1|84080.5|84055.5|84085.1|84060.1|84080.1|84055.1|20
1618851070000|2021-04-19 16:51:10|84080|84055|84079.8|84054.8|84080.9|84055.9|84079.1|84054.1|26
1618851080000|2021-04-19 16:51:20|84080|84055|84074.8|84049.8|84088.9|84055.5|84074.8|84038.6|39
1618851090000|2021-04-19 16:51:30|84075.4|84050.4|84074|84049|84076.5|84051.5|84071.6|84046.6|44
1618851100000|2021-04-19 16:51:40|84073.7|84048.7|84070.9|84045.9|84074.6|84049.6|84068.8|84043.8|51
1618851110000|2021-04-19 16:51:50|84069.6|84044.6|84071.9|84046.9|84072|84047|84069.2|84044.2|47
1618851120000|2021-04-19 16:52:00|84071.3|84046.3|84069.6|84044.6|84071.3|84046.3|84066.3|84041.3|60
1618851130000|2021-04-19 16:52:10|84069.1|84044.1|84066.8|84041.8|84069.1|84044.1|84066.6|84041.6|33
1618851140000|2021-04-19 16:52:20|84066.7|84041.7|84089.6|84039.6|84091.3|84050|84066.7|84038.7|37
1618851150000|2021-04-19 16:52:30|84089.7|84039.7|84077.9|84052.9|84089.7|84053.3|84076.1|84039.3|38
1618851160000|2021-04-19 16:52:40|84077.5|84052.5|84076.2|84051.2|84077.9|84052.9|84075.6|84050.6|20
1618851170000|2021-04-19 16:52:50|84075.6|84050.6|84076.9|84051.9|84078.1|84053.1|84075.3|84050.3|20
1618851180000|2021-04-19 16:53:00|84074.7|84049.7|84073.1|84048.1|84074.7|84049.7|84072.5|84047.5|26
1618851190000|2021-04-19 16:53:10|84073.4|84048.4|84075.8|84050.8|84076.1|84051.1|84073.4|84048.4|23
1618851200000|2021-04-19 16:53:20|84075.6|84050.6|84075.1|84050.1|84075.7|84050.7|84075.1|84050.1|11
1618851210000|2021-04-19 16:53:30|84075.4|84050.4|84072.7|84047.7|84092.8|84054.8|84072.7|84040.3|29
1618851220000|2021-04-19 16:53:40|84074.5|84049.5|84077.4|84052.4|84077.4|84052.4|84074|84049|25
1618851230000|2021-04-19 16:53:50|84078.2|84053.2|84082.1|84057.1|84082.5|84057.5|84077.2|84052.2|34
1618851240000|2021-04-19 16:54:00|84081|84056|84078.1|84053.1|84081|84056|84077.8|84052.8|25
1618851250000|2021-04-19 16:54:10|84077.9|84052.9|84073.9|84048.9|84078.1|84053.1|84071.1|84046.1|25
1618851260000|2021-04-19 16:54:20|84073.8|84048.8|84074.3|84049.3|84076.2|84051.2|84073.3|84048.3|27
1618851270000|2021-04-19 16:54:30|84074.4|84049.4|84074|84049|84076.3|84051.3|84074|84049|20
1618851280000|2021-04-19 16:54:40|84074.1|84049.1|84073.3|84048.3|84074.1|84049.1|84073.2|84048.2|12
1618851290000|2021-04-19 16:54:50|84072.7|84047.7|84072.9|84047.9|84073.6|84048.6|84072.2|84047.2|18
1618851300000|2021-04-19 16:55:00|84073.7|84048.7|84084.5|84034.5|84086.1|84048.7|84072.3|84033.8|35
1618851310000|2021-04-19 16:55:10|84085.1|84035.1|84084.1|84034.1|84085.3|84035.3|84083.5|84033.5|32
1618851320000|2021-04-19 16:55:20|84084|84034|84086.7|84036.7|84086.7|84036.7|84082.8|84032.8|19
1618851330000|2021-04-19 16:55:30|84086.5|84036.5|84089.7|84039.7|84091.2|84052.9|84074.9|84035.5|34
1618851340000|2021-04-19 16:55:40|84076.7|84051.7|84075.9|84050.9|84076.9|84051.9|84075.7|84050.7|17
1618851350000|2021-04-19 16:55:50|84075.6|84050.6|84075.6|84050.6|84076.4|84051.4|84075.5|84050.5|11
1618851360000|2021-04-19 16:56:00|84075.5|84050.5|84074.2|84049.2|84075.5|84050.5|84074|84049|19
1618851370000|2021-04-19 16:56:10|84074.5|84049.5|84075|84050|84076.5|84051.5|84074.2|84049.2|18
1618851380000|2021-04-19 16:56:20|84075.5|84050.5|84075|84050|84075.5|84050.5|84074.5|84049.5|13
1618851390000|2021-04-19 16:56:30|84075.1|84050.1|84074.2|84049.2|84075.1|84050.1|84073.9|84048.9|15
1618851400000|2021-04-19 16:56:40|84074|84049|84074.1|84049.1|84074.7|84049.7|84073.3|84048.3|29
1618851410000|2021-04-19 16:56:50|84073.3|84048.3|84074.8|84049.8|84074.8|84049.8|84072.9|84047.9|25
1618851420000|2021-04-19 16:57:00|84074.7|84049.7|84087.6|84037.6|84088.5|84052.2|84074.6|84037.2|32
1618851430000|2021-04-19 16:57:10|84087.4|84037.4|84087.3|84037.3|84087.9|84037.9|84086.9|84036.9|13
1618851440000|2021-04-19 16:57:20|84087.4|84037.4|84085.4|84035.4|84087.7|84037.7|84084.8|84034.8|27
1618851450000|2021-04-19 16:57:30|84085.7|84035.7|84081.1|84031.1|84085.7|84035.7|84081.1|84031.1|18
1618851460000|2021-04-19 16:57:40|84082.9|84032.9|84065.8|84040.8|84083.8|84043.3|84064.7|84028.4|32
1618851470000|2021-04-19 16:57:50|84064.9|84039.9|84063.9|84038.9|84076.3|84040.8|84063.1|84024.7|36
1618851480000|2021-04-19 16:58:00|84064.1|84039.1|84064|84039|84064.8|84039.8|84063.1|84038.1|26
1618851490000|2021-04-19 16:58:10|84063.9|84038.9|84065.6|84040.6|84066.5|84041.5|84063.9|84038.9|16
1618851500000|2021-04-19 16:58:20|84065.4|84040.4|84065|84040|84066.1|84041.1|84064.5|84039.5|25
1618851510000|2021-04-19 16:58:30|84065.5|84040.5|84064.9|84039.9|84065.5|84040.5|84063.9|84038.9|20
1618851520000|2021-04-19 16:58:40|84065.2|84040.2|84066.6|84041.6|84066.6|84041.6|84065.2|84040.2|11
1618851530000|2021-04-19 16:58:50|84066.8|84041.8|84065.1|84040.1|84066.8|84041.8|84065.1|84040.1|12
1618851540000|2021-04-19 16:59:00|84065.3|84040.3|84066.3|84041.3|84066.4|84041.4|84065.3|84040.3|27
1618851550000|2021-04-19 16:59:10|84066.4|84041.4|84065.6|84040.6|84067.7|84042.7|84065.5|84040.5|15
1618851560000|2021-04-19 16:59:20|84065.7|84040.7|84073.1|84023.1|84077.4|84040.7|84064.8|84021.7|48
1618851570000|2021-04-19 16:59:30|84072|84022|84073|84023|84074.7|84024.7|84071.9|84021.9|34
1618851580000|2021-04-19 16:59:40|84072.5|84022.5|84073.6|84023.6|84073.6|84023.6|84071.7|84021.7|35
1618851590000|2021-04-19 16:59:50|84073.2|84023.2|84073|84023|84073.8|84023.8|84071.4|84021.4|38
1618851600000|2021-04-19 17:00:00|84073.6|84023.6|84075.2|84025.2|84075.7|84025.7|84072.3|84022.3|33
1618851610000|2021-04-19 17:00:10|84074.3|84024.3|84071|84021|84077.2|84027.2|84070.8|84020.8|50
1618851620000|2021-04-19 17:00:20|84070.6|84020.6|84070.5|84020.5|84072.3|84022.3|84069.4|84019.4|46
1618851630000|2021-04-19 17:00:30|84070.1|84020.1|84068.4|84018.4|84071|84021|84066|84016|47
1618851640000|2021-04-19 17:00:40|84068.2|84018.2|84068.1|84018.1|84068.2|84018.2|84067|84017|30
1618851650000|2021-04-19 17:00:50|84067.6|84017.6|84070.8|84020.8|84071.7|84021.7|84067.5|84017.5|39
1618851660000|2021-04-19 17:01:00|84071.3|84021.3|84066.6|84016.6|84072.1|84022.1|84064.7|84014.7|44
1618851670000|2021-04-19 17:01:10|84066.8|84016.8|84065|84015|84066.8|84016.8|84065|84015|31
1618851680000|2021-04-19 17:01:20|84065.1|84015.1|84065.5|84015.5|84065.9|84015.9|84063.7|84013.7|18
1618851690000|2021-04-19 17:01:30|84065.4|84015.4|84065.9|84015.9|84066.8|84016.8|84064.9|84014.9|26
1618851700000|2021-04-19 17:01:40|84066.5|84016.5|84066.2|84016.2|84066.8|84016.8|84065.4|84015.4|16
1618851710000|2021-04-19 17:01:50|84065.2|84015.2|84065.1|84015.1|84067.3|84017.3|84065.1|84015.1|32
1618851720000|2021-04-19 17:02:00|84065.7|84015.7|84064.5|84014.5|84066.4|84016.4|84064.5|84014.5|19
1618851730000|2021-04-19 17:02:10|84064.9|84014.9|84063|84013|84066|84016|84063|84013|26
1618851740000|2021-04-19 17:02:20|84063.2|84013.2|84063.6|84013.6|84065.9|84015.9|84062|84012|24
1618851750000|2021-04-19 17:02:30|84064.9|84014.9|84074.4|84024.4|84075.7|84043.4|84061.4|84014.9|56
1618851760000|2021-04-19 17:02:40|84073.1|84023.1|84072.8|84022.8|84074.7|84024.7|84071.8|84021.8|30
1618851770000|2021-04-19 17:02:50|84071.7|84021.7|84056.8|84031.8|84073.5|84032.3|84056.8|84019.2|39
1618851780000|2021-04-19 17:03:00|84056.9|84031.9|84060.1|84035.1|84060.3|84035.3|84056.5|84031.5|35
1618851790000|2021-04-19 17:03:10|84059.9|84034.9|84062|84037|84062|84037|84059.1|84034.1|24
1618851800000|2021-04-19 17:03:20|84061.6|84036.6|84060.1|84035.1|84062.1|84037.1|84059.8|84034.8|14
1618851810000|2021-04-19 17:03:30|84060.3|84035.3|84062|84037|84062|84037|84060.3|84035.3|11
1618851820000|2021-04-19 17:03:40|84061.6|84036.6|84064.5|84039.5|84064.7|84039.7|84061.6|84036.6|26
1618851830000|2021-04-19 17:03:50|84063.7|84038.7|84065.2|84040.2|84065.3|84040.3|84063.7|84038.7|21
1618851840000|2021-04-19 17:04:00|84065.8|84040.8|84064.8|84039.8|84065.8|84040.8|84063.9|84038.9|15
1618851850000|2021-04-19 17:04:10|84062.5|84037.5|84063.5|84038.5|84063.8|84038.8|84061.9|84036.9|26
1618851860000|2021-04-19 17:04:20|84063.9|84038.9|84065.6|84040.6|84065.7|84040.7|84063.8|84038.8|27
1618851870000|2021-04-19 17:04:30|84065|84040|84064.9|84039.9|84065.7|84040.7|84064|84039|21
1618851880000|2021-04-19 17:04:40|84065.1|84040.1|84064.4|84039.4|84065.5|84040.5|84063.8|84038.8|24
1618851890000|2021-04-19 17:04:50|84064.7|84039.7|84065.3|84040.3|84065.6|84040.6|84064.5|84039.5|18
1618851900000|2021-04-19 17:05:00|84065.7|84040.7|84065.2|84040.2|84065.9|84040.9|84064.6|84039.6|14
1618851910000|2021-04-19 17:05:10|84065.3|84040.3|84066|84041|84066.2|84041.2|84065.1|84040.1|15
1618851920000|2021-04-19 17:05:20|84066.1|84041.1|84063.6|84038.6|84066.5|84041.5|84060.8|84035.8|21
1618851930000|2021-04-19 17:05:30|84062.5|84037.5|84063.2|84038.2|84063.2|84038.2|84061|84036|15
1618851940000|2021-04-19 17:05:40|84063.1|84038.1|84062.5|84037.5|84063.2|84038.2|84062.2|84037.2|17
1618851950000|2021-04-19 17:05:50|84062.4|84037.4|84062.5|84037.5|84063.1|84038.1|84061.4|84036.4|24
1618851960000|2021-04-19 17:06:00|84062.4|84037.4|84063.2|84038.2|84063.4|84038.4|84062.4|84037.4|12
1618851970000|2021-04-19 17:06:10|84063.3|84038.3|84063.2|84038.2|84063.5|84038.5|84062.9|84037.9|15
1618851980000|2021-04-19 17:06:20|84063.3|84038.3|84063.2|84038.2|84063.9|84038.9|84063.2|84038.2|10
1618851990000|2021-04-19 17:06:30|84063.4|84038.4|84062.9|84037.9|84063.4|84038.4|84062.3|84037.3|11
1618852000000|2021-04-19 17:06:40|84063.1|84038.1|84062.5|84037.5|84063.3|84038.3|84062.3|84037.3|21
1618852010000|2021-04-19 17:06:50|84062.9|84037.9|84082.7|84032.7|84082.7|84044.4|84062.9|84032.7|25
1618852020000|2021-04-19 17:07:00|84082.1|84032.1|84067|84042|84083.3|84043.5|84065.5|84028.9|19
1618852030000|2021-04-19 17:07:10|84066.3|84041.3|84067.2|84042.2|84069.3|84044.3|84066.3|84041.3|25
1618852040000|2021-04-19 17:07:20|84066.9|84041.9|84070.7|84045.7|84071.4|84046.4|84066.9|84041.9|31
1618852050000|2021-04-19 17:07:30|84070.5|84045.5|84070.3|84045.3|84071.3|84046.3|84070.3|84045.3|18
1618852060000|2021-04-19 17:07:40|84070.4|84045.4|84071.2|84046.2|84072.3|84047.3|84070.4|84045.4|17
1618852070000|2021-04-19 17:07:50|84071.1|84046.1|84071.7|84046.7|84071.8|84046.8|84070.9|84045.9|21
1618852080000|2021-04-19 17:08:00|84071.9|84046.9|84076.9|84051.9|84078.2|84053.2|84071.7|84046.7|38
1618852090000|2021-04-19 17:08:10|84076.6|84051.6|84078.2|84053.2|84078.2|84053.2|84075.7|84050.7|24
1618852100000|2021-04-19 17:08:20|84078.5|84053.5|84077.5|84052.5|84078.5|84053.5|84076.4|84051.4|16
1618852110000|2021-04-19 17:08:30|84077.6|84052.6|84074.2|84049.2|84077.7|84052.7|84072.8|84047.8|26
1618852120000|2021-04-19 17:08:40|84074.7|84049.7|84074|84049|84075.4|84050.4|84070.9|84045.9|38
1618852130000|2021-04-19 17:08:50|84073.5|84048.5|84068.8|84043.8|84074.5|84049.5|84068.8|84043.8|29
1618852140000|2021-04-19 17:09:00|84068.9|84043.9|84073.3|84048.3|84073.5|84048.5|84068.9|84043.9|27
1618852150000|2021-04-19 17:09:10|84073.2|84048.2|84071.3|84046.3|84073.7|84048.7|84071.3|84046.3|24
1618852160000|2021-04-19 17:09:20|84071.8|84046.8|84067.3|84042.3|84072.1|84047.1|84066.2|84041.2|23
1618852170000|2021-04-19 17:09:30|84067.9|84042.9|84070.7|84045.7|84071.4|84046.4|84067.9|84042.9|32
1618852180000|2021-04-19 17:09:40|84071.1|84046.1|84072.9|84047.9|84074.5|84049.5|84069.5|84044.5|36
1618852190000|2021-04-19 17:09:50|84074.2|84049.2|84075.5|84050.5|84075.8|84050.8|84071.4|84046.4|45
1618852200000|2021-04-19 17:10:00|84075.2|84050.2|84072.1|84047.1|84075.5|84050.5|84072.1|84047.1|33
1618852210000|2021-04-19 17:10:10|84071.9|84046.9|84071|84046|84073|84048|84070.5|84045.5|30
1618852220000|2021-04-19 17:10:20|84070.8|84045.8|84070.5|84045.5|84071.1|84046.1|84069.6|84044.6|29
1618852230000|2021-04-19 17:10:30|84070.6|84045.6|84067.3|84042.3|84071|84046|84066.7|84041.7|28
1618852240000|2021-04-19 17:10:40|84066.5|84041.5|84068.1|84043.1|84069.4|84044.4|84066.5|84041.5|33
1618852250000|2021-04-19 17:10:50|84068.6|84043.6|84067.3|84042.3|84070.3|84045.3|84066.2|84041.2|25
1618852260000|2021-04-19 17:11:00|84067.6|84042.6|84064.8|84039.8|84067.6|84042.6|84064.3|84039.3|29
1618852270000|2021-04-19 17:11:10|84064.6|84039.6|84064.3|84039.3|84067|84042|84064.2|84039.2|37
1618852280000|2021-04-19 17:11:20|84064.2|84039.2|84064.2|84039.2|84065|84040|84062.5|84037.5|33
1618852290000|2021-04-19 17:11:30|84063.6|84038.6|84063.9|84038.9|84064.6|84039.6|84063.4|84038.4|18
1618852300000|2021-04-19 17:11:40|84063.6|84038.6|84062.1|84037.1|84063.8|84038.8|84062.1|84037.1|15
1618852310000|2021-04-19 17:11:50|84062|84037|84060.8|84035.8|84063.1|84038.1|84060.3|84035.3|26
1618852320000|2021-04-19 17:12:00|84060.5|84035.5|84059.7|84034.7|84060.9|84035.9|84059|84034|20
1618852330000|2021-04-19 17:12:10|84059.9|84034.9|84061|84036|84061.4|84036.4|84059.9|84034.9|11
1618852340000|2021-04-19 17:12:20|84060.9|84035.9|84060.9|84035.9|84060.9|84035.9|84060.5|84035.5|6
1618852350000|2021-04-19 17:12:30|84061.1|84036.1|84065.6|84040.6|84065.7|84040.7|84061.1|84036.1|36
1618852360000|2021-04-19 17:12:40|84065.2|84040.2|84066.6|84041.6|84066.6|84041.6|84065.2|84040.2|11
1618852370000|2021-04-19 17:12:50|84066.5|84041.5|84065.5|84040.5|84066.5|84041.5|84065.4|84040.4|12
1618852380000|2021-04-19 17:13:00|84065.4|84040.4|84065.8|84040.8|84065.8|84040.8|84065.3|84040.3|12
1618852390000|2021-04-19 17:13:10|84066|84041|84065.7|84040.7|84066.4|84041.4|84065.4|84040.4|16
1618852400000|2021-04-19 17:13:20|84065.8|84040.8|84063.9|84038.9|84077|84040.8|84063.5|84027|18
1618852410000|2021-04-19 17:13:30|84063.4|84038.4|84064.9|84039.9|84065.8|84040.8|84063.4|84038.4|22
1618852420000|2021-04-19 17:13:40|84078.5|84028.5|84070.2|84045.2|84080.7|84045.5|84068.6|84028|25
1618852430000|2021-04-19 17:13:50|84070.1|84045.1|84068.7|84043.7|84072|84047|84068.6|84043.6|22
1618852440000|2021-04-19 17:14:00|84068.9|84043.9|84066|84041|84069|84044|84065.9|84040.9|31
1618852450000|2021-04-19 17:14:10|84066.7|84041.7|84065.6|84040.6|84066.7|84041.7|84065.6|84040.6|14
1618852460000|2021-04-19 17:14:20|84065.8|84040.8|84065.3|84040.3|84065.8|84040.8|84065.3|84040.3|10
1618852470000|2021-04-19 17:14:30|84065.8|84040.8|84065.3|84040.3|84065.8|84040.8|84062.7|84037.7|21
1618852480000|2021-04-19 17:14:40|84065.6|84040.6|84066.5|84041.5|84066.7|84041.7|84065|84040|21
1618852490000|2021-04-19 17:14:50|84066.8|84041.8|84068.6|84043.6|84069.2|84044.2|84066.2|84041.2|22
1618852500000|2021-04-19 17:15:00|84067.8|84042.8|84064.2|84039.2|84068.8|84043.8|84062.8|84037.8|34
1618852510000|2021-04-19 17:15:10|84064.8|84039.8|84064.4|84039.4|84064.8|84039.8|84063.8|84038.8|12
1618852520000|2021-04-19 17:15:20|84064.3|84039.3|84064.7|84039.7|84064.7|84039.7|84064.3|84039.3|7
1618852530000|2021-04-19 17:15:30|84064.4|84039.4|84067.1|84042.1|84067.5|84042.5|84064|84039|22
1618852540000|2021-04-19 17:15:40|84067.5|84042.5|84069.5|84044.5|84070.1|84045.1|84067.2|84042.2|21
1618852550000|2021-04-19 17:15:50|84068.6|84043.6|84065.7|84040.7|84069|84044|84065.4|84040.4|29
1618852560000|2021-04-19 17:16:00|84065.8|84040.8|84064.4|84039.4|84076.8|84041|84064.3|84025|20
1618852570000|2021-04-19 17:16:10|84064.3|84039.3|84062.8|84037.8|84064.8|84039.8|84062.8|84037.8|10
1618852580000|2021-04-19 17:16:20|84062.9|84037.9|84062.7|84037.7|84062.9|84037.9|84062.5|84037.5|14
1618852590000|2021-04-19 17:16:30|84062.9|84037.9|84062.9|84037.9|84063|84038|84062|84037|14
1618852600000|2021-04-19 17:16:40|84062.7|84037.7|84063.2|84038.2|84063.2|84038.2|84061.4|84036.4|22
1618852610000|2021-04-19 17:16:50|84062.9|84037.9|84062.9|84037.9|84064.2|84039.2|84062.9|84037.9|18
1618852620000|2021-04-19 17:17:00|84063|84038|84063.4|84038.4|84064.4|84039.4|84062.9|84037.9|15
1618852630000|2021-04-19 17:17:10|84063|84038|84061.5|84036.5|84063|84038|84061.4|84036.4|21
1618852640000|2021-04-19 17:17:20|84062|84037|84061.4|84036.4|84062.3|84037.3|84061.4|84036.4|8
1618852650000|2021-04-19 17:17:30|84061.7|84036.7|84061.7|84036.7|84062|84037|84061.4|84036.4|16
1618852660000|2021-04-19 17:17:40|84061.8|84036.8|84062|84037|84062.5|84037.5|84061.7|84036.7|24
1618852670000|2021-04-19 17:17:50|84061.9|84036.9|84061.9|84036.9|84062.3|84037.3|84061.5|84036.5|17
1618852680000|2021-04-19 17:18:00|84063.1|84038.1|84063.9|84038.9|84066.3|84041.3|84063.1|84038.1|33
1618852690000|2021-04-19 17:18:10|84063.5|84038.5|84061.6|84036.6|84064.1|84039.1|84061.1|84036.1|15
1618852700000|2021-04-19 17:18:20|84061.9|84036.9|84062|84037|84062.6|84037.6|84061.2|84036.2|18
1618852710000|2021-04-19 17:18:30|84062.1|84037.1|84062.1|84037.1|84062.1|84037.1|84061.4|84036.4|13
1618852720000|2021-04-19 17:18:40|84062.5|84037.5|84062.1|84037.1|84064.3|84039.3|84062.1|84037.1|37
1618852730000|2021-04-19 17:18:50|84062.4|84037.4|84062.8|84037.8|84063.5|84038.5|84062|84037|15
1618852740000|2021-04-19 17:19:00|84062.5|84037.5|84062.8|84037.8|84063|84038|84062.1|84037.1|13
1618852750000|2021-04-19 17:19:10|84062.4|84037.4|84062.9|84037.9|84062.9|84037.9|84062.3|84037.3|11
1618852760000|2021-04-19 17:19:20|84062.7|84037.7|84058.4|84033.4|84065.2|84040.2|84058.4|84033.4|27
1618852770000|2021-04-19 17:19:30|84059.2|84034.2|84056.7|84031.7|84059.4|84034.4|84053.9|84028.9|27
1618852780000|2021-04-19 17:19:40|84056.4|84031.4|84059.3|84034.3|84060|84035|84056.4|84031.4|30
1618852790000|2021-04-19 17:19:50|84059|84034|84058.9|84033.9|84059.4|84034.4|84058.3|84033.3|18
1618852800000|2021-04-19 17:20:00|84058.7|84033.7|84055.2|84030.2|84058.7|84033.7|84054|84029|21
1618852810000|2021-04-19 17:20:10|84054.6|84029.6|84055.4|84030.4|84055.4|84030.4|84054.6|84029.6|11
1618852820000|2021-04-19 17:20:20|84054.9|84029.9|84055.1|84030.1|84056|84031|84054.5|84029.5|16
1618852830000|2021-04-19 17:20:30|84055.2|84030.2|84054.8|84029.8|84055.8|84030.8|84054.6|84029.6|6
1618852840000|2021-04-19 17:20:40|84055|84030|84056.5|84031.5|84057.2|84032.2|84054.7|84029.7|18
1618852850000|2021-04-19 17:20:50|84057.3|84032.3|84047.3|84022.3|84057.5|84032.5|84047.3|84022.3|45
1618852860000|2021-04-19 17:21:00|84047.9|84022.9|84049.4|84024.4|84049.5|84024.5|84047.4|84022.4|28
1618852870000|2021-04-19 17:21:10|84049.3|84024.3|84048.5|84023.5|84049.8|84024.8|84048.5|84023.5|20
1618852880000|2021-04-19 17:21:20|84048.2|84023.2|84060.1|84010.1|84060.1|84023.8|84047.2|84009.7|20
1618852890000|2021-04-19 17:21:30|84060.2|84010.2|84051.2|84026.2|84060.2|84027.6|84047.1|84009|26
1618852900000|2021-04-19 17:21:40|84051.3|84026.3|84050.7|84025.7|84052.1|84027.1|84050.7|84025.7|21
1618852910000|2021-04-19 17:21:50|84050.8|84025.8|84051.9|84026.9|84052.5|84027.5|84050.8|84025.8|25
1618852920000|2021-04-19 17:22:00|84052.7|84027.7|84054.2|84029.2|84054.7|84029.7|84052.7|84027.7|14
1618852930000|2021-04-19 17:22:10|84054.3|84029.3|84058.2|84033.2|84059.7|84034.7|84054|84029|20
1618852940000|2021-04-19 17:22:20|84059.3|84034.3|84058.7|84033.7|84059.4|84034.4|84058.3|84033.3|22
1618852950000|2021-04-19 17:22:30|84060.3|84035.3|84058.3|84033.3|84060.5|84035.5|84058.1|84033.1|22
1618852960000|2021-04-19 17:22:40|84058.5|84033.5|84058.1|84033.1|84059.5|84034.5|84058.1|84033.1|19
1618852970000|2021-04-19 17:22:50|84058.2|84033.2|84058.5|84033.5|84059.4|84034.4|84056.6|84031.6|19
1618852980000|2021-04-19 17:23:00|84057.6|84032.6|84060.4|84035.4|84062.7|84037.7|84057.1|84032.1|25
1618852990000|2021-04-19 17:23:10|84060.6|84035.6|84058.5|84033.5|84060.8|84035.8|84058.3|84033.3|22
1618853000000|2021-04-19 17:23:20|84058.3|84033.3|84060.8|84035.8|84061.3|84036.3|84057.9|84032.9|23
1618853010000|2021-04-19 17:23:30|84061.8|84036.8|84063.1|84038.1|84063.7|84038.7|84060.7|84035.7|25
1618853020000|2021-04-19 17:23:40|84063.5|84038.5|84063.2|84038.2|84065.1|84040.1|84062.9|84037.9|27
1618853030000|2021-04-19 17:23:50|84063.9|84038.9|84062|84037|84064.3|84039.3|84061.5|84036.5|27
1618853040000|2021-04-19 17:24:00|84061.7|84036.7|84062.5|84037.5|84063.2|84038.2|84061.6|84036.6|19
1618853050000|2021-04-19 17:24:10|84062.4|84037.4|84061.6|84036.6|84063.2|84038.2|84061.5|84036.5|15
1618853060000|2021-04-19 17:24:20|84061.9|84036.9|84064.5|84039.5|84065.3|84040.3|84061.9|84036.9|27
1618853070000|2021-04-19 17:24:30|84064.6|84039.6|84065.6|84040.6|84065.9|84040.9|84064.6|84039.6|12
1618853080000|2021-04-19 17:24:40|84065.7|84040.7|84064.2|84039.2|84065.7|84040.7|84062.9|84037.9|21
1618853090000|2021-04-19 17:24:50|84064.4|84039.4|84063.1|84038.1|84065.3|84040.3|84061.8|84036.8|17
1618853100000|2021-04-19 17:25:00|84062.6|84037.6|84067|84042|84067.2|84042.2|84062.6|84037.6|28
1618853110000|2021-04-19 17:25:10|84067.1|84042.1|84067.4|84042.4|84068.2|84043.2|84066.7|84041.7|31
1618853120000|2021-04-19 17:25:20|84067.6|84042.6|84067.9|84042.9|84068.4|84043.4|84066.6|84041.6|22
1618853130000|2021-04-19 17:25:30|84068|84043|84066.6|84041.6|84068|84043|84066.6|84041.6|14
1618853140000|2021-04-19 17:25:40|84066.8|84041.8|84066|84041|84066.9|84041.9|84061.6|84036.6|31
1618853150000|2021-04-19 17:25:50|84066.5|84041.5|84067.9|84042.9|84067.9|84042.9|84065.1|84040.1|27
1618853160000|2021-04-19 17:26:00|84067.8|84042.8|84069.1|84044.1|84069.1|84044.1|84067.6|84042.6|18
1618853170000|2021-04-19 17:26:10|84069.2|84044.2|84072.2|84047.2|84073.6|84048.6|84069.2|84044.2|37
1618853180000|2021-04-19 17:26:20|84072.4|84047.4|84075|84050|84076.1|84051.1|84072|84047|38
1618853190000|2021-04-19 17:26:30|84075.2|84050.2|84074.2|84049.2|84075.5|84050.5|84073.3|84048.3|20
1618853200000|2021-04-19 17:26:40|84074.4|84049.4|84077.9|84052.9|84078.8|84053.8|84074.2|84049.2|35
1618853210000|2021-04-19 17:26:50|84078|84053|84078.8|84053.8|84080.2|84055.2|84077.3|84052.3|27
1618853220000|2021-04-19 17:27:00|84078.6|84053.6|84081.7|84056.7|84081.7|84056.7|84078.1|84053.1|34
1618853230000|2021-04-19 17:27:10|84081.6|84056.6|84083.3|84058.3|84083.9|84058.9|84080.3|84055.3|39
1618853240000|2021-04-19 17:27:20|84083.1|84058.1|84084.9|84059.9|84085.2|84060.2|84083.1|84058.1|18
1618853250000|2021-04-19 17:27:30|84084.8|84059.8|84078.4|84053.4|84086.2|84061.2|84077.9|84052.9|51
1618853260000|2021-04-19 17:27:40|84078.2|84053.2|84080.4|84055.4|84080.4|84055.4|84078.1|84053.1|15
1618853270000|2021-04-19 17:27:50|84080.1|84055.1|84081.4|84056.4|84081.8|84056.8|84078.6|84053.6|39
1618853280000|2021-04-19 17:28:00|84080.8|84055.8|84080.8|84055.8|84081.2|84056.2|84080.4|84055.4|23
1618853290000|2021-04-19 17:28:10|84080.6|84055.6|84081.4|84056.4|84083.7|84058.7|84080.3|84055.3|30
1618853300000|2021-04-19 17:28:20|84081.3|84056.3|84082.6|84057.6|84084.7|84059.7|84081.3|84056.3|42
1618853310000|2021-04-19 17:28:30|84082.8|84057.8|84085.4|84060.4|84085.4|84060.4|84082.1|84057.1|40
1618853320000|2021-04-19 17:28:40|84085.5|84060.5|84088.7|84063.7|84089.5|84064.5|84085.5|84060.5|37
1618853330000|2021-04-19 17:28:50|84088.9|84063.9|84101.5|84051.5|84102.9|84065.6|84086.9|84051.5|40
1618853340000|2021-04-19 17:29:00|84101.3|84051.3|84089.2|84064.2|84102.1|84064.4|84087.6|84050.7|42
1618853350000|2021-04-19 17:29:10|84089.1|84064.1|84088.9|84063.9|84089.1|84064.1|84085.6|84060.6|41
1618853360000|2021-04-19 17:29:20|84088.8|84063.8|84088.8|84063.8|84089.1|84064.1|84088.2|84063.2|21
1618853370000|2021-04-19 17:29:30|84089.1|84064.1|84089.4|84064.4|84092|84067|84088.6|84063.6|34
1618853380000|2021-04-19 17:29:40|84089.6|84064.6|84094.8|84069.8|84094.8|84069.8|84089.6|84064.6|49
1618853390000|2021-04-19 17:29:50|84095.2|84070.2|84107.8|84057.8|84109.9|84070.5|84093|84055.7|40
1618853400000|2021-04-19 17:30:00|84106.8|84056.8|84107|84057|84107.7|84057.7|84105.9|84055.9|29
1618853410000|2021-04-19 17:30:10|84106.9|84056.9|84108.3|84058.3|84108.4|84058.4|84106.9|84056.9|20
1618853420000|2021-04-19 17:30:20|84108.2|84058.2|84093.1|84068.1|84110.2|84071.7|84092.1|84058.2|27
1618853430000|2021-04-19 17:30:30|84094.4|84069.4|84095.2|84070.2|84095.5|84070.5|84093.3|84068.3|35
1618853440000|2021-04-19 17:30:40|84094.8|84069.8|84098.8|84073.8|84098.8|84073.8|84094|84069|34
1618853450000|2021-04-19 17:30:50|84098|84073|84105|84080|84117.1|84080|84096|84060.4|37
1618853460000|2021-04-19 17:31:00|84104.1|84079.1|84106|84081|84107.4|84082.4|84103.9|84078.9|31
1618853470000|2021-04-19 17:31:10|84105.7|84080.7|84107.1|84082.1|84107.8|84082.8|84105.2|84080.2|22
1618853480000|2021-04-19 17:31:20|84106.7|84081.7|84108.1|84083.1|84108.1|84083.1|84103.8|84078.8|19
1618853490000|2021-04-19 17:31:30|84107.9|84082.9|84104.7|84079.7|84107.9|84082.9|84102|84077|28
1618853500000|2021-04-19 17:31:40|84104.6|84079.6|84105.8|84080.8|84105.8|84080.8|84104.6|84079.6|9
1618853510000|2021-04-19 17:31:50|84105.6|84080.6|84107.9|84082.9|84108.7|84083.7|84104.3|84079.3|24
1618853520000|2021-04-19 17:32:00|84107|84082|84108.4|84083.4|84110.7|84085.7|84106.1|84081.1|30
1618853530000|2021-04-19 17:32:10|84107.5|84082.5|84107.1|84082.1|84108.3|84083.3|84105.9|84080.9|29
1618853540000|2021-04-19 17:32:20|84107|84082|84102.7|84077.7|84107.5|84082.5|84102|84077|39
1618853550000|2021-04-19 17:32:30|84102.6|84077.6|84104.7|84079.7|84104.9|84079.9|84102.4|84077.4|22
1618853560000|2021-04-19 17:32:40|84104.8|84079.8|84097.5|84072.5|84105.2|84080.2|84097.5|84072.5|34
1618853570000|2021-04-19 17:32:50|84097.4|84072.4|84090.5|84065.5|84097.5|84072.5|84085.6|84060.6|57
1618853580000|2021-04-19 17:33:00|84089.8|84064.8|84088.6|84063.6|84090.3|84065.3|84087.4|84062.4|38
1618853590000|2021-04-19 17:33:10|84088.4|84063.4|84087.7|84062.7|84089.1|84064.1|84087.7|84062.7|33
1618853600000|2021-04-19 17:33:20|84087.8|84062.8|84087.5|84062.5|84088.6|84063.6|84087.3|84062.3|19
1618853610000|2021-04-19 17:33:30|84087.8|84062.8|84083.6|84058.6|84087.8|84062.8|84081.9|84056.9|41
1618853620000|2021-04-19 17:33:40|84083.5|84058.5|84094.1|84069.1|84094.7|84069.7|84082|84057|53
1618853630000|2021-04-19 17:33:50|84095.3|84070.3|84090|84065|84095.3|84070.3|84087.5|84062.5|37
1618853640000|2021-04-19 17:34:00|84090.6|84065.6|84089.9|84064.9|84090.6|84065.6|84087.8|84062.8|29
1618853650000|2021-04-19 17:34:10|84090.1|84065.1|84092.1|84067.1|84092.2|84067.2|84088.9|84063.9|29
1618853660000|2021-04-19 17:34:20|84091.9|84066.9|84092|84067|84092.1|84067.1|84089.9|84064.9|26
1618853670000|2021-04-19 17:34:30|84091.5|84066.5|84086.4|84061.4|84091.5|84066.5|84086.4|84061.4|30
1618853680000|2021-04-19 17:34:40|84086.1|84061.1|84087|84062|84089.3|84064.3|84085.9|84060.9|30
1618853690000|2021-04-19 17:34:50|84087.7|84062.7|84085.4|84060.4|84090.1|84065.1|84083.5|84058.5|30
1618853700000|2021-04-19 17:35:00|84085|84060|84084.9|84059.9|84085.1|84060.1|84082.7|84057.7|19
1618853710000|2021-04-19 17:35:10|84083.9|84058.9|84083.3|84058.3|84085.3|84060.3|84081.2|84056.2|36
1618853720000|2021-04-19 17:35:20|84082.9|84057.9|84082.6|84057.6|84086.6|84061.6|84082.2|84057.2|28
1618853730000|2021-04-19 17:35:30|84083.1|84058.1|84081.7|84056.7|84084.2|84059.2|84081.6|84056.6|35
1618853740000|2021-04-19 17:35:40|84081.9|84056.9|84081.7|84056.7|84083.8|84058.8|84081.7|84056.7|23
1618853750000|2021-04-19 17:35:50|84082.3|84057.3|84082.9|84057.9|84082.9|84057.9|84082.1|84057.1|22
1618853760000|2021-04-19 17:36:00|84082.7|84057.7|84082.5|84057.5|84082.7|84057.7|84080.5|84055.5|19
1618853770000|2021-04-19 17:36:10|84081.8|84056.8|84080.2|84055.2|84082|84057|84078.6|84053.6|25
1618853780000|2021-04-19 17:36:20|84080.1|84055.1|84079.4|84054.4|84080.5|84055.5|84078.3|84053.3|20
1618853790000|2021-04-19 17:36:30|84079.5|84054.5|84078.7|84053.7|84079.5|84054.5|84078.7|84053.7|21
1618853800000|2021-04-19 17:36:40|84078.6|84053.6|84077.3|84052.3|84079.7|84054.7|84077.3|84052.3|22
1618853810000|2021-04-19 17:36:50|84077.4|84052.4|84077.5|84052.5|84078.3|84053.3|84076.9|84051.9|14
1618853820000|2021-04-19 17:37:00|84077.3|84052.3|84078.4|84053.4|84078.5|84053.5|84077.3|84052.3|13
1618853830000|2021-04-19 17:37:10|84078.2|84053.2|84077.8|84052.8|84079.1|84054.1|84077.8|84052.8|17
1618853840000|2021-04-19 17:37:20|84077.7|84052.7|84077.9|84052.9|84078.3|84053.3|84077.6|84052.6|13
1618853850000|2021-04-19 17:37:30|84077.8|84052.8|84077.7|84052.7|84078.5|84053.5|84077.7|84052.7|9
1618853860000|2021-04-19 17:37:40|84077.6|84052.6|84078.3|84053.3|84078.6|84053.6|84077.6|84052.6|16
1618853870000|2021-04-19 17:37:50|84078.4|84053.4|84077.7|84052.7|84079.4|84054.4|84077.5|84052.5|15
1618853880000|2021-04-19 17:38:00|84078|84053|84079.1|84054.1|84079.8|84054.8|84077.9|84052.9|23
1618853890000|2021-04-19 17:38:10|84079.5|84054.5|84076|84051|84079.6|84054.6|84075.9|84050.9|22
1618853900000|2021-04-19 17:38:20|84075.9|84050.9|84073.6|84048.6|84076.7|84051.7|84073.6|84048.6|26
1618853910000|2021-04-19 17:38:30|84073.8|84048.8|84073.3|84048.3|84074.4|84049.4|84071.5|84046.5|31
1618853920000|2021-04-19 17:38:40|84072.9|84047.9|84071.4|84046.4|84073.1|84048.1|84070.1|84045.1|25
1618853930000|2021-04-19 17:38:50|84070.9|84045.9|84070.8|84045.8|84072|84047|84070.6|84045.6|24
1618853940000|2021-04-19 17:39:00|84071.2|84046.2|84072.2|84047.2|84072.8|84047.8|84071.2|84046.2|12
1618853950000|2021-04-19 17:39:10|84072|84047|84073.1|84048.1|84073.7|84048.7|84072|84047|10
1618853960000|2021-04-19 17:39:20|84071.3|84046.3|84072.3|84047.3|84072.7|84047.7|84071.3|84046.3|8
1618853970000|2021-04-19 17:39:30|84071.9|84046.9|84073.3|84048.3|84074.1|84049.1|84071.9|84046.9|18
1618853980000|2021-04-19 17:39:40|84073.8|84048.8|84073.9|84048.9|84074.5|84049.5|84073|84048|32
1618853990000|2021-04-19 17:39:50|84073.8|84048.8|84068.1|84043.1|84073.9|84048.9|84067.4|84042.4|22
1618854000000|2021-04-19 17:40:00|84067.3|84042.3|84067.9|84042.9|84068.6|84043.6|84066.5|84041.5|18
1618854010000|2021-04-19 17:40:10|84067.7|84042.7|84065.2|84040.2|84068.6|84043.6|84063.9|84038.9|30
1618854020000|2021-04-19 17:40:20|84065.5|84040.5|84065.6|84040.6|84066.2|84041.2|84064.1|84039.1|12
1618854030000|2021-04-19 17:40:30|84065.9|84040.9|84065.5|84040.5|84065.9|84040.9|84064.9|84039.9|14
1618854040000|2021-04-19 17:40:40|84065.4|84040.4|84063.8|84038.8|84065.7|84040.7|84062.9|84037.9|30
1618854050000|2021-04-19 17:40:50|84063.2|84038.2|84064|84039|84064.8|84039.8|84063.2|84038.2|25
1618854060000|2021-04-19 17:41:00|84064.1|84039.1|84062.4|84037.4|84064.1|84039.1|84062|84037|19
1618854070000|2021-04-19 17:41:10|84062.2|84037.2|84064.4|84039.4|84064.4|84039.4|84062.2|84037.2|15
1618854080000|2021-04-19 17:41:20|84064.1|84039.1|84068.4|84043.4|84069.3|84044.3|84064.1|84039.1|26
1618854090000|2021-04-19 17:41:30|84069|84044|84068.1|84043.1|84069.7|84044.7|84067.9|84042.9|19
1618854100000|2021-04-19 17:41:40|84067.9|84042.9|84066.8|84041.8|84068.4|84043.4|84066.5|84041.5|11
1618854110000|2021-04-19 17:41:50|84067.6|84042.6|84068.2|84043.2|84070.8|84045.8|84067.6|84042.6|19
1618854120000|2021-04-19 17:42:00|84069.1|84044.1|84066|84041|84069.1|84044.1|84066|84041|22
1618854130000|2021-04-19 17:42:10|84065.8|84040.8|84065.8|84040.8|84066.2|84041.2|84064.7|84039.7|29
1618854140000|2021-04-19 17:42:20|84065.6|84040.6|84066|84041|84066.2|84041.2|84064.7|84039.7|16
1618854150000|2021-04-19 17:42:30|84066.4|84041.4|84069|84044|84069.1|84044.1|84065.8|84040.8|18
1618854160000|2021-04-19 17:42:40|84068.9|84043.9|84071|84046|84072|84047|84068.9|84043.9|34
1618854170000|2021-04-19 17:42:50|84070.9|84045.9|84076.6|84051.6|84077.8|84052.8|84070.5|84045.5|30
1618854180000|2021-04-19 17:43:00|84076.9|84051.9|84078.1|84053.1|84079|84054|84075.5|84050.5|34
1618854190000|2021-04-19 17:43:10|84077.9|84052.9|84060.9|84010.9|84085.7|84053.7|84060.9|84010.9|37
1618854200000|2021-04-19 17:43:20|84061.4|84011.4|84069.3|84044.3|84081.7|84046.1|84052.1|84011.4|66
1618854210000|2021-04-19 17:43:30|84069.5|84044.5|84068.7|84043.7|84070.1|84045.1|84067.2|84042.2|27
1618854220000|2021-04-19 17:43:40|84068.9|84043.9|84071.2|84046.2|84071.2|84046.2|84068.9|84043.9|16
1618854230000|2021-04-19 17:43:50|84071.3|84046.3|84070.9|84045.9|84072.8|84047.8|84070.9|84045.9|11
1618854240000|2021-04-19 17:44:00|84070.5|84045.5|84070.8|84045.8|84071.6|84046.6|84070.5|84045.5|11
1618854250000|2021-04-19 17:44:10|84070.2|84045.2|84068.9|84043.9|84073.2|84048.2|84068.9|84043.9|14
1618854260000|2021-04-19 17:44:20|84067.8|84042.8|84072.5|84047.5|84072.5|84047.5|84067.8|84042.8|26
1618854270000|2021-04-19 17:44:30|84072.6|84047.6|84073|84048|84076.2|84051.2|84071.8|84046.8|26
1618854280000|2021-04-19 17:44:40|84074|84049|84073.3|84048.3|84074|84049|84072.5|84047.5|19
1618854290000|2021-04-19 17:44:50|84075.8|84050.8|84075.1|84050.1|84076.6|84051.6|84074.9|84049.9|12
1618854300000|2021-04-19 17:45:00|84074.9|84049.9|84078.1|84053.1|84079.4|84054.4|84074.3|84049.3|29
1618854310000|2021-04-19 17:45:10|84077.1|84052.1|84074.9|84049.9|84077.2|84052.2|84073.6|84048.6|36
1618854320000|2021-04-19 17:45:20|84076.3|84051.3|84076|84051|84076.5|84051.5|84075.3|84050.3|23
1618854330000|2021-04-19 17:45:30|84075.4|84050.4|84074.8|84049.8|84076.1|84051.1|84074.8|84049.8|20
1618854340000|2021-04-19 17:45:40|84074.9|84049.9|84073.6|84048.6|84074.9|84049.9|84073.1|84048.1|16
1618854350000|2021-04-19 17:45:50|84074.1|84049.1|84073.3|84048.3|84075.3|84050.3|84072|84047|33
1618854360000|2021-04-19 17:46:00|84073.2|84048.2|84078.1|84053.1|84079.9|84054.9|84072.7|84047.7|43
1618854370000|2021-04-19 17:46:10|84078.3|84053.3|84079.1|84054.1|84079.6|84054.6|84077.4|84052.4|28
1618854380000|2021-04-19 17:46:20|84078.8|84053.8|84080.9|84055.9|84081.4|84056.4|84078.4|84053.4|25
1618854390000|2021-04-19 17:46:30|84081|84056|84078|84053|84081.1|84056.1|84075.6|84050.6|34
1618854400000|2021-04-19 17:46:40|84078.5|84053.5|84078.3|84053.3|84081.2|84056.2|84078|84053|35
1618854410000|2021-04-19 17:46:50|84078.8|84053.8|84079.5|84054.5|84079.7|84054.7|84077.9|84052.9|36
1618854420000|2021-04-19 17:47:00|84079.1|84054.1|84081.8|84056.8|84082|84057|84077.8|84052.8|35
1618854430000|2021-04-19 17:47:10|84081.5|84056.5|84081.1|84056.1|84082|84057|84080.8|84055.8|12
1618854440000|2021-04-19 17:47:20|84080.8|84055.8|84082.7|84057.7|84082.7|84057.7|84080.8|84055.8|16
1618854450000|2021-04-19 17:47:30|84082.8|84057.8|84082.4|84057.4|84083.1|84058.1|84081.8|84056.8|21
1618854460000|2021-04-19 17:47:40|84082.6|84057.6|84081.8|84056.8|84082.6|84057.6|84081.6|84056.6|10
1618854470000|2021-04-19 17:47:50|84082.2|84057.2|84081.7|84056.7|84082.5|84057.5|84081.4|84056.4|22
1618854480000|2021-04-19 17:48:00|84082|84057|84082.8|84057.8|84083.4|84058.4|84081.2|84056.2|27
1618854490000|2021-04-19 17:48:10|84083|84058|84082.4|84057.4|84083.1|84058.1|84081.9|84056.9|24
1618854500000|2021-04-19 17:48:20|84082.1|84057.1|84081.8|84056.8|84082.5|84057.5|84081.8|84056.8|11
1618854510000|2021-04-19 17:48:30|84081.6|84056.6|84081|84056|84082.9|84057.9|84080.8|84055.8|23
1618854520000|2021-04-19 17:48:40|84081.1|84056.1|84081.5|84056.5|84081.6|84056.6|84080.9|84055.9|17
1618854530000|2021-04-19 17:48:50|84081.4|84056.4|84082.2|84057.2|84082.3|84057.3|84080.8|84055.8|11
1618854540000|2021-04-19 17:49:00|84082|84057|84079.7|84054.7|84082|84057|84079.5|84054.5|35
1618854550000|2021-04-19 17:49:10|84079.6|84054.6|84079.6|84054.6|84080.3|84055.3|84079.3|84054.3|13
1618854560000|2021-04-19 17:49:20|84080.5|84055.5|84079.5|84054.5|84080.5|84055.5|84079.3|84054.3|14
1618854570000|2021-04-19 17:49:30|84079|84054|84082.4|84057.4|84084.1|84059.1|84079|84054|27
1618854580000|2021-04-19 17:49:40|84082|84057|84083|84058|84083.5|84058.5|84081.9|84056.9|22
1618854590000|2021-04-19 17:49:50|84082.8|84057.8|84084.1|84059.1|84084.1|84059.1|84082.4|84057.4|12
1618854600000|2021-04-19 17:50:00|84084.8|84059.8|84102.2|84052.2|84102.5|84063.3|84084.3|84047.9|42
1618854610000|2021-04-19 17:50:10|84101.2|84051.2|84086.5|84061.5|84101.3|84064.3|84086.3|84051|23
1618854620000|2021-04-19 17:50:20|84086.3|84061.3|84086.6|84061.6|84087.2|84062.2|84086.3|84061.3|18
1618854630000|2021-04-19 17:50:30|84086.7|84061.7|84086.7|84061.7|84087.1|84062.1|84086.4|84061.4|9
1618854640000|2021-04-19 17:50:40|84085.8|84060.8|84088.7|84063.7|84089.2|84064.2|84085.3|84060.3|24
1618854650000|2021-04-19 17:50:50|84089.6|84064.6|84102.2|84052.2|84102.2|84065.1|84085.4|84048.6|37
1618854660000|2021-04-19 17:51:00|84101.1|84051.1|84081|84056|84102.3|84059.3|84079.5|84046.9|38
1618854670000|2021-04-19 17:51:10|84081.9|84056.9|84076.3|84051.3|84081.9|84056.9|84075.8|84050.8|36
1618854680000|2021-04-19 17:51:20|84077.5|84052.5|84071.4|84046.4|84077.7|84052.7|84071.3|84046.3|36
1618854690000|2021-04-19 17:51:30|84070.8|84045.8|84070.9|84045.9|84071.5|84046.5|84070.2|84045.2|24
1618854700000|2021-04-19 17:51:40|84070.6|84045.6|84070.6|84045.6|84070.9|84045.9|84070.1|84045.1|14
1618854710000|2021-04-19 17:51:50|84071.4|84046.4|84066.7|84041.7|84071.4|84046.4|84065.9|84040.9|19
1618854720000|2021-04-19 17:52:00|84066.3|84041.3|84065.5|84040.5|84069|84044|84065.5|84040.5|33
1618854730000|2021-04-19 17:52:10|84064.7|84039.7|84068.3|84043.3|84068.3|84043.3|84064.7|84039.7|28
1618854740000|2021-04-19 17:52:20|84068.1|84043.1|84071.7|84046.7|84072.3|84047.3|84067.9|84042.9|31
1618854750000|2021-04-19 17:52:30|84071.3|84046.3|84068.6|84018.6|84073.2|84048.2|84059.5|84018.6|18
1618854760000|2021-04-19 17:52:40|84051.8|84026.8|84071.7|84046.7|84086.3|84048.4|84051.8|84015.6|52
1618854770000|2021-04-19 17:52:50|84071.8|84046.8|84070.8|84045.8|84072.6|84047.6|84070.6|84045.6|23
1618854780000|2021-04-19 17:53:00|84070.5|84045.5|84072.2|84047.2|84073.2|84048.2|84070.3|84045.3|26
1618854790000|2021-04-19 17:53:10|84072.7|84047.7|84068|84043|84074.1|84049.1|84067.5|84042.5|35
1618854800000|2021-04-19 17:53:20|84068.3|84043.3|84068.1|84043.1|84069.2|84044.2|84066.9|84041.9|19
1618854810000|2021-04-19 17:53:30|84068.7|84043.7|84075.8|84025.8|84078.5|84043.7|84066.4|84024.4|48
1618854820000|2021-04-19 17:53:40|84076|84026|84074.5|84024.5|84076|84026|84073.9|84023.9|30
1618854830000|2021-04-19 17:53:50|84074.7|84024.7|84065.6|84040.6|84079.3|84041.4|84065.6|84024.7|26
1618854840000|2021-04-19 17:54:00|84066.3|84041.3|84079.3|84029.3|84079.6|84041.3|84064.9|84027.3|38
1618854850000|2021-04-19 17:54:10|84079.7|84029.7|84077.2|84027.2|84080.7|84030.7|84076.6|84026.6|20
1618854860000|2021-04-19 17:54:20|84077.3|84027.3|84083.9|84033.9|84084.5|84042.9|84067|84026.9|29
1618854870000|2021-04-19 17:54:30|84083.6|84033.6|84071.2|84046.2|84083.7|84046.8|84069.8|84032.9|17
1618854880000|2021-04-19 17:54:40|84071.5|84046.5|84083.7|84033.7|84084.1|84047.4|84070.9|84033.6|18
1618854890000|2021-04-19 17:54:50|84083.9|84033.9|84083.2|84033.2|84084.2|84034.2|84083.2|84033.2|16
1618854900000|2021-04-19 17:55:00|84083.3|84033.3|84081|84031|84083.3|84033.3|84080.3|84030.3|41
1618854910000|2021-04-19 17:55:10|84080.7|84030.7|84078.6|84028.6|84081.9|84031.9|84076.8|84026.8|29
1618854920000|2021-04-19 17:55:20|84078.5|84028.5|84081.9|84031.9|84083.2|84033.2|84077.7|84027.7|41
1618854930000|2021-04-19 17:55:30|84080.1|84030.1|84081.1|84031.1|84083.4|84033.4|84080.1|84030.1|29
1618854940000|2021-04-19 17:55:40|84081.7|84031.7|84063.5|84038.5|84081.7|84042.2|84061|84029.8|20
1618854950000|2021-04-19 17:55:50|84064.5|84039.5|84070.6|84045.6|84070.8|84045.8|84064.2|84039.2|22
1618854960000|2021-04-19 17:56:00|84070.5|84045.5|84063.3|84038.3|84085.5|84045.8|84063.3|84025|38
1618854970000|2021-04-19 17:56:10|84063.2|84038.2|84076.7|84026.7|84080.4|84038.8|84063.2|84026.3|28
1618854980000|2021-04-19 17:56:20|84076.8|84026.8|84075.4|84025.4|84077|84027|84075.4|84025.4|21
1618854990000|2021-04-19 17:56:30|84075.3|84025.3|84060.5|84035.5|84075.8|84035.5|84059.9|84023.2|30
1618855000000|2021-04-19 17:56:40|84060.3|84035.3|84071.1|84021.1|84075.6|84036.4|84059.5|84021.1|39
1618855010000|2021-04-19 17:56:50|84060.6|84035.6|84074.4|84024.4|84075.5|84035.6|84060.6|84022.5|35
1618855020000|2021-04-19 17:57:00|84075|84025|84076.1|84026.1|84077.8|84027.8|84074.3|84024.3|32
1618855030000|2021-04-19 17:57:10|84076.3|84026.3|84075.7|84025.7|84077.3|84027.3|84075.3|84025.3|28
1618855040000|2021-04-19 17:57:20|84075.5|84025.5|84076.5|84026.5|84076.8|84026.8|84074.7|84024.7|32
1618855050000|2021-04-19 17:57:30|84076|84026|84077|84027|84077.2|84027.2|84076|84026|22
1618855060000|2021-04-19 17:57:40|84076.7|84026.7|84075.1|84025.1|84078.4|84028.4|84075|84025|21
1618855070000|2021-04-19 17:57:50|84075|84025|84076.5|84026.5|84076.5|84026.5|84074.4|84024.4|21
1618855080000|2021-04-19 17:58:00|84076.7|84026.7|84079.1|84029.1|84079.3|84029.3|84076.7|84026.7|26
1618855090000|2021-04-19 17:58:10|84078.7|84028.7|84062.2|84037.2|84078.9|84039.3|84061.8|84023.6|27
1618855100000|2021-04-19 17:58:20|84061.8|84036.8|84065.7|84040.7|84066.2|84041.2|84060.1|84035.1|27
1618855110000|2021-04-19 17:58:30|84065.6|84040.6|84064.8|84039.8|84066.5|84041.5|84064.3|84039.3|21
1618855120000|2021-04-19 17:58:40|84065|84040|84064.9|84039.9|84065|84040|84064.2|84039.2|13
1618855130000|2021-04-19 17:58:50|84063.6|84038.6|84060.9|84035.9|84075.4|84038.6|84058|84023.1|28
1618855140000|2021-04-19 17:59:00|84060.6|84035.6|84060.5|84035.5|84063.3|84038.3|84059.6|84034.6|24
1618855150000|2021-04-19 17:59:10|84059.7|84034.7|84062.1|84037.1|84062.4|84037.4|84059.7|84034.7|14
1618855160000|2021-04-19 17:59:20|84062.4|84037.4|84064.9|84039.9|84066.3|84041.3|84060.9|84035.9|39
1618855170000|2021-04-19 17:59:30|84064.8|84039.8|84065.3|84040.3|84066.9|84041.9|84063.8|84038.8|18
1618855180000|2021-04-19 17:59:40|84064.4|84039.4|84065.6|84040.6|84065.9|84040.9|84064.4|84039.4|12
1618855190000|2021-04-19 17:59:50|84065.3|84040.3|84080.7|84030.7|84082.2|84041.6|84064.1|84028.9|31
1618855200000|2021-04-19 18:00:00|84080.8|84030.8|84077.7|84027.7|84081.1|84031.1|84077.3|84027.3|28
1618855210000|2021-04-19 18:00:10|84078.3|84028.3|84061.3|84036.3|84079.3|84038.5|84059.9|84026.7|32
1618855220000|2021-04-19 18:00:20|84061.7|84036.7|84066.6|84041.6|84066.7|84041.7|84060.7|84035.7|32
1618855230000|2021-04-19 18:00:30|84066.7|84041.7|84082.8|84032.8|84082.8|84046.3|84066.1|84032.8|31
1618855240000|2021-04-19 18:00:40|84082.2|84032.2|84086.9|84036.9|84086.9|84049|84070.6|84032|26
1618855250000|2021-04-19 18:00:50|84085.1|84035.1|84069.8|84044.8|84085.3|84048.3|84069.8|84033.7|34
1618855260000|2021-04-19 18:01:00|84070.5|84045.5|84073.9|84048.9|84078.1|84053.1|84070.2|84045.2|36
1618855270000|2021-04-19 18:01:10|84074|84049|84088|84038|84092.1|84053.1|84072.7|84037.4|17
1618855280000|2021-04-19 18:01:20|84087.5|84037.5|84069.3|84044.3|84088|84047.5|84066.4|84035.5|36
1618855290000|2021-04-19 18:01:30|84069.6|84044.6|84069.2|84044.2|84070|84045|84068.4|84043.4|25
1618855300000|2021-04-19 18:01:40|84069.6|84044.6|84070.2|84045.2|84070.2|84045.2|84069.2|84044.2|14
1618855310000|2021-04-19 18:01:50|84070.1|84045.1|84069.4|84044.4|84070.1|84045.1|84068.5|84043.5|19
1618855320000|2021-04-19 18:02:00|84069.5|84044.5|84072.3|84047.3|84073.2|84048.2|84069.3|84044.3|31
1618855330000|2021-04-19 18:02:10|84072.7|84047.7|84073.2|84048.2|84073.2|84048.2|84072.6|84047.6|13
1618855340000|2021-04-19 18:02:20|84077.6|84052.6|84083.1|84058.1|84098.4|84063.1|84076.7|84041.3|57
1618855350000|2021-04-19 18:02:30|84086.6|84061.6|84081.9|84056.9|84100.8|84069.3|84081.9|84043.7|41
1618855360000|2021-04-19 18:02:40|84081.2|84056.2|84076.1|84051.1|84094.8|84056.2|84075.5|84039.7|55
1618855370000|2021-04-19 18:02:50|84075.8|84050.8|84078.6|84053.6|84079.1|84054.1|84075.3|84050.3|26
1618855380000|2021-04-19 18:03:00|84078|84053|84078.4|84053.4|84078.6|84053.6|84078|84053|15
1618855390000|2021-04-19 18:03:10|84079.9|84054.9|84083.1|84058.1|84083.7|84058.7|84079.9|84054.9|32
1618855400000|2021-04-19 18:03:20|84083.2|84058.2|84084.3|84059.3|84084.3|84059.3|84082.9|84057.9|22
1618855410000|2021-04-19 18:03:30|84084.2|84059.2|84083.5|84058.5|84084.4|84059.4|84082.9|84057.9|32
1618855420000|2021-04-19 18:03:40|84083.4|84058.4|84083|84058|84083.9|84058.9|84082.8|84057.8|17
1618855430000|2021-04-19 18:03:50|84083.2|84058.2|84084.3|84059.3|84084.6|84059.6|84082.4|84057.4|31
1618855440000|2021-04-19 18:04:00|84084.1|84059.1|84084.1|84059.1|84084.5|84059.5|84083.8|84058.8|18
1618855450000|2021-04-19 18:04:10|84084|84059|84082.4|84057.4|84094.8|84059.2|84081.7|84043.2|27
1618855460000|2021-04-19 18:04:20|84082.2|84057.2|84081|84056|84082.5|84057.5|84080.3|84055.3|18
1618855470000|2021-04-19 18:04:30|84081.3|84056.3|84080.2|84055.2|84082.6|84057.6|84080.2|84055.2|27
1618855480000|2021-04-19 18:04:40|84080.3|84055.3|84082.3|84057.3|84082.3|84057.3|84080.3|84055.3|21
1618855490000|2021-04-19 18:04:50|84082.4|84057.4|84086.2|84061.2|84086.2|84061.2|84082|84057|26
1618855500000|2021-04-19 18:05:00|84086.3|84061.3|84082.1|84057.1|84086.3|84061.3|84081|84056|23
1618855510000|2021-04-19 18:05:10|84082.3|84057.3|84082.7|84057.7|84082.8|84057.8|84081|84056|17
1618855520000|2021-04-19 18:05:20|84082.8|84057.8|84081.4|84056.4|84083.1|84058.1|84081.2|84056.2|25
1618855530000|2021-04-19 18:05:30|84081.3|84056.3|84079.6|84054.6|84081.7|84056.7|84079|84054|21
1618855540000|2021-04-19 18:05:40|84079|84054|84081.2|84056.2|84081.2|84056.2|84078.8|84053.8|23
1618855550000|2021-04-19 18:05:50|84080.4|84055.4|84077.4|84052.4|84080.4|84055.4|84075.4|84050.4|34
1618855560000|2021-04-19 18:06:00|84077.3|84052.3|84076.4|84051.4|84078|84053|84076.2|84051.2|29
1618855570000|2021-04-19 18:06:10|84076.3|84051.3|84084.9|84034.9|84084.9|84052.6|84073.4|84034.9|18
1618855580000|2021-04-19 18:06:20|84085.6|84035.6|84082.6|84057.6|84093.1|84057.6|84082.6|84034.9|43
1618855590000|2021-04-19 18:06:30|84081.9|84056.9|84080.5|84055.5|84081.9|84056.9|84078.8|84053.8|25
1618855600000|2021-04-19 18:06:40|84080.4|84055.4|84082.8|84057.8|84086.3|84061.3|84079.9|84054.9|44
1618855610000|2021-04-19 18:06:50|84082.4|84057.4|84083.7|84058.7|84084.3|84059.3|84082|84057|20
1618855620000|2021-04-19 18:07:00|84083.3|84058.3|84085.1|84060.1|84085.1|84060.1|84082.9|84057.9|21
1618855630000|2021-04-19 18:07:10|84085.5|84060.5|84088.6|84063.6|84088.8|84063.8|84084.3|84059.3|30
1618855640000|2021-04-19 18:07:20|84089.2|84064.2|84090|84065|84091.4|84066.4|84088.2|84063.2|24
1618855650000|2021-04-19 18:07:30|84090.2|84065.2|84090.9|84065.9|84091.5|84066.5|84089.6|84064.6|17
1618855660000|2021-04-19 18:07:40|84090.7|84065.7|84092.6|84067.6|84092.7|84067.7|84090.5|84065.5|21
1618855670000|2021-04-19 18:07:50|84093.1|84068.1|84090.2|84065.2|84093.1|84068.1|84090|84065|11
1618855680000|2021-04-19 18:08:00|84089.8|84064.8|84091.2|84066.2|84094.1|84069.1|84089.8|84064.8|30
1618855690000|2021-04-19 18:08:10|84091.6|84066.6|84091.2|84066.2|84091.6|84066.6|84089.5|84064.5|25
1618855700000|2021-04-19 18:08:20|84089.7|84064.7|84090.8|84065.8|84091.7|84066.7|84089.7|84064.7|16
1618855710000|2021-04-19 18:08:30|84091.4|84066.4|84088.9|84063.9|84091.6|84066.6|84088.8|84063.8|22
1618855720000|2021-04-19 18:08:40|84088.6|84063.6|84086.8|84061.8|84089.4|84064.4|84086.4|84061.4|29
1618855730000|2021-04-19 18:08:50|84085.8|84060.8|84099.8|84049.8|84099.8|84062.1|84084.5|84047.6|53
1618855740000|2021-04-19 18:09:00|84100.5|84050.5|84092.5|84067.5|84103.1|84067.5|84089.3|84048.3|24
1618855750000|2021-04-19 18:09:10|84093.2|84068.2|84089.9|84064.9|84093.2|84068.2|84089.1|84064.1|21
1618855760000|2021-04-19 18:09:20|84089.2|84064.2|84091.3|84066.3|84092.3|84067.3|84089.2|84064.2|14
1618855770000|2021-04-19 18:09:30|84090|84065|84091.2|84066.2|84091.4|84066.4|84089.2|84064.2|21
1618855780000|2021-04-19 18:09:40|84091.3|84066.3|84091.5|84066.5|84091.7|84066.7|84090.4|84065.4|21
1618855790000|2021-04-19 18:09:50|84090|84065|84088.5|84063.5|84097.4|84066.9|84084.4|84046.5|36
1618855800000|2021-04-19 18:10:00|84088.6|84063.6|84087.9|84062.9|84090.9|84065.9|84083.9|84058.9|28
1618855810000|2021-04-19 18:10:10|84087.6|84062.6|84084.3|84059.3|84088.3|84063.3|84082.7|84057.7|24
1618855820000|2021-04-19 18:10:20|84083.8|84058.8|84084.1|84059.1|84085.4|84060.4|84083.8|84058.8|21
1618855830000|2021-04-19 18:10:30|84084|84059|84084|84059|84085.2|84060.2|84082.6|84057.6|25
1618855840000|2021-04-19 18:10:40|84084.1|84059.1|84083.9|84058.9|84084.6|84059.6|84082|84057|19
1618855850000|2021-04-19 18:10:50|84084|84059|84084.3|84059.3|84084.4|84059.4|84082.4|84057.4|20
1618855860000|2021-04-19 18:11:00|84083.5|84058.5|84087.7|84062.7|84088.5|84063.5|84080.9|84055.9|26
1618855870000|2021-04-19 18:11:10|84087.3|84062.3|84086.5|84061.5|84090.3|84065.3|84085.8|84060.8|14
1618855880000|2021-04-19 18:11:20|84089.4|84064.4|84083.5|84058.5|84089.9|84064.9|84083.5|84058.5|11
1618855890000|2021-04-19 18:11:30|84084.7|84059.7|84085.2|84060.2|84086.3|84061.3|84084.7|84059.7|10
1618855900000|2021-04-19 18:11:40|84089.8|84064.8|84084.9|84059.9|84089.8|84064.8|84084|84059|20
1618855910000|2021-04-19 18:11:50|84086.3|84061.3|84086.3|84061.3|84086.9|84061.9|84084.8|84059.8|18
1618855920000|2021-04-19 18:12:00|84086.7|84061.7|84085.5|84060.5|84086.7|84061.7|84084.3|84059.3|22
1618855930000|2021-04-19 18:12:10|84085.6|84060.6|84096.4|84046.4|84096.4|84061.1|84082.5|84043.6|19
1618855940000|2021-04-19 18:12:20|84087|84062|84080.3|84055.3|84087|84062|84078.8|84053.8|14
1618855950000|2021-04-19 18:12:30|84079.4|84054.4|84073.4|84048.4|84081.1|84056.1|84072.9|84047.9|40
1618855960000|2021-04-19 18:12:40|84073.7|84048.7|84074.4|84049.4|84074.6|84049.6|84072.5|84047.5|33
1618855970000|2021-04-19 18:12:50|84073.3|84048.3|84074.3|84049.3|84074.8|84049.8|84072.5|84047.5|30
1618855980000|2021-04-19 18:13:00|84073.4|84048.4|84074.6|84049.6|84075.3|84050.3|84072.3|84047.3|42
1618855990000|2021-04-19 18:13:10|84074|84049|84073.8|84048.8|84074.9|84049.9|84073.3|84048.3|26
1618856000000|2021-04-19 18:13:20|84073.9|84048.9|84074.3|84049.3|84074.3|84049.3|84073.3|84048.3|15
1618856010000|2021-04-19 18:13:30|84073.7|84048.7|84073.5|84048.5|84074.1|84049.1|84072.8|84047.8|18
1618856020000|2021-04-19 18:13:40|84073.6|84048.6|84071.7|84046.7|84073.7|84048.7|84069.2|84044.2|39
1618856030000|2021-04-19 18:13:50|84072.6|84047.6|84067.7|84042.7|84073.4|84048.4|84067.1|84042.1|42
1618856040000|2021-04-19 18:14:00|84068.6|84043.6|84067.3|84042.3|84069|84044|84067.1|84042.1|21
1618856050000|2021-04-19 18:14:10|84067.4|84042.4|84065.6|84040.6|84068.3|84043.3|84065.5|84040.5|18
1618856060000|2021-04-19 18:14:20|84065.5|84040.5|84069.5|84044.5|84070|84045|84065.5|84040.5|38
1618856070000|2021-04-19 18:14:30|84070.8|84045.8|84070.4|84045.4|84070.8|84045.8|84069.5|84044.5|22
1618856080000|2021-04-19 18:14:40|84071.1|84046.1|84072.3|84047.3|84072.3|84047.3|84070.4|84045.4|18
1618856090000|2021-04-19 18:14:50|84072.5|84047.5|84070.8|84045.8|84072.5|84047.5|84070.8|84045.8|16
1618856100000|2021-04-19 18:15:00|84070.7|84045.7|84072.2|84047.2|84073.1|84048.1|84070.6|84045.6|18
1618856110000|2021-04-19 18:15:10|84070.7|84045.7|84069.3|84044.3|84071.2|84046.2|84069.3|84044.3|26
1618856120000|2021-04-19 18:15:20|84069.4|84044.4|84070.4|84045.4|84071|84046|84069.4|84044.4|23
1618856130000|2021-04-19 18:15:30|84070.7|84045.7|84070.4|84045.4|84071.3|84046.3|84070.1|84045.1|19
1618856140000|2021-04-19 18:15:40|84070.5|84045.5|84069.4|84044.4|84072.2|84047.2|84068.6|84043.6|28
1618856150000|2021-04-19 18:15:50|84069|84044|84068.5|84043.5|84077.2|84044|84063.9|84026.2|31
1618856160000|2021-04-19 18:16:00|84068.2|84043.2|84067.1|84042.1|84068.4|84043.4|84065.6|84040.6|29
1618856170000|2021-04-19 18:16:10|84067|84042|84067.1|84042.1|84067.4|84042.4|84066.7|84041.7|26
1618856180000|2021-04-19 18:16:20|84067.2|84042.2|84067.5|84042.5|84068|84043|84067|84042|15
1618856190000|2021-04-19 18:16:30|84067.7|84042.7|84067.8|84042.8|84068.2|84043.2|84067.3|84042.3|15
1618856200000|2021-04-19 18:16:40|84067.6|84042.6|84068.8|84043.8|84069.4|84044.4|84067.6|84042.6|14
1618856210000|2021-04-19 18:16:50|84068.3|84043.3|84065.7|84040.7|84068.3|84043.3|84065.5|84040.5|12
1618856220000|2021-04-19 18:17:00|84065.9|84040.9|84066.7|84041.7|84066.7|84041.7|84065.3|84040.3|16
1618856230000|2021-04-19 18:17:10|84066.9|84041.9|84065.7|84040.7|84067.1|84042.1|84065.5|84040.5|12
1618856240000|2021-04-19 18:17:20|84065.9|84040.9|84064.5|84039.5|84066|84041|84062.6|84037.6|27
1618856250000|2021-04-19 18:17:30|84063.8|84038.8|84065.6|84040.6|84065.6|84040.6|84061.8|84036.8|21
1618856260000|2021-04-19 18:17:40|84065.7|84040.7|84066|84041|84066.6|84041.6|84065.7|84040.7|15
1618856270000|2021-04-19 18:17:50|84065.7|84040.7|84065.7|84040.7|84066.9|84041.9|84065.7|84040.7|17
1618856280000|2021-04-19 18:18:00|84065.8|84040.8|84065.3|84040.3|84065.8|84040.8|84065.1|84040.1|9
1618856290000|2021-04-19 18:18:10|84064.3|84039.3|84065.1|84040.1|84065.6|84040.6|84064.2|84039.2|14
1618856300000|2021-04-19 18:18:20|84065.8|84040.8|84065.2|84040.2|84065.9|84040.9|84065.1|84040.1|11
1618856310000|2021-04-19 18:18:30|84065.3|84040.3|84065.7|84040.7|84066.5|84041.5|84064.9|84039.9|14
1618856320000|2021-04-19 18:18:40|84066.1|84041.1|84063|84038|84066.3|84041.3|84063|84038|35
1618856330000|2021-04-19 18:18:50|84063.8|84038.8|84065.6|84040.6|84065.6|84040.6|84063.8|84038.8|13
1618856340000|2021-04-19 18:19:00|84065.7|84040.7|84066.1|84041.1|84066.1|84041.1|84065|84040|13
1618856350000|2021-04-19 18:19:10|84066.3|84041.3|84066.2|84041.2|84066.3|84041.3|84065.6|84040.6|11
1618856360000|2021-04-19 18:19:20|84066.4|84041.4|84065.2|84040.2|84066.5|84041.5|84064.9|84039.9|17
1618856370000|2021-04-19 18:19:30|84065.1|84040.1|84064.9|84039.9|84065.9|84040.9|84064.3|84039.3|25
1618856380000|2021-04-19 18:19:40|84064.8|84039.8|84066.1|84041.1|84066.1|84041.1|84064.8|84039.8|23
1618856390000|2021-04-19 18:19:50|84066|84041|84065.7|84040.7|84066.3|84041.3|84065.5|84040.5|15
1618856400000|2021-04-19 18:20:00|84065.1|84040.1|84065.2|84040.2|84066.5|84041.5|84065.1|84040.1|12
1618856410000|2021-04-19 18:20:10|84065|84040|84065|84040|84065.4|84040.4|84064.6|84039.6|20
1618856420000|2021-04-19 18:20:20|84065.1|84040.1|84062|84037|84065.2|84040.2|84060.2|84035.2|23
1618856430000|2021-04-19 18:20:30|84062.3|84037.3|84061.8|84036.8|84062.3|84037.3|84061.3|84036.3|24
1618856440000|2021-04-19 18:20:40|84061.4|84036.4|84061.8|84036.8|84062|84037|84060.7|84035.7|20
1618856450000|2021-04-19 18:20:50|84062|84037|84061.5|84036.5|84062.2|84037.2|84060.9|84035.9|13
1618856460000|2021-04-19 18:21:00|84061.9|84036.9|84063.9|84038.9|84066.2|84041.2|84061.9|84036.9|27
1618856470000|2021-04-19 18:21:10|84064.9|84039.9|84063.3|84038.3|84064.9|84039.9|84063.3|84038.3|9
1618856480000|2021-04-19 18:21:20|84063.5|84038.5|84064.6|84039.6|84064.7|84039.7|84062.6|84037.6|15
1618856490000|2021-04-19 18:21:30|84064.5|84039.5|84067.7|84042.7|84079.8|84042.7|84063.4|84028.5|33
1618856500000|2021-04-19 18:21:40|84067.8|84042.8|84066.2|84041.2|84067.8|84042.8|84063.8|84038.8|28
1618856510000|2021-04-19 18:21:50|84066|84041|84067|84042|84067|84042|84065.8|84040.8|18
1618856520000|2021-04-19 18:22:00|84066.6|84041.6|84067.2|84042.2|84067.6|84042.6|84066.3|84041.3|13
1618856530000|2021-04-19 18:22:10|84067.5|84042.5|84065.9|84040.9|84068.1|84043.1|84065.9|84040.9|22
1618856540000|2021-04-19 18:22:20|84065.7|84040.7|84076.5|84026.5|84077.4|84041.4|84063.2|84026.5|27
1618856550000|2021-04-19 18:22:30|84076.7|84026.7|84064|84039|84076.7|84039|84062.7|84024.5|13
1618856560000|2021-04-19 18:22:40|84064.2|84039.2|84064|84039|84064.5|84039.5|84063.7|84038.7|13
1618856570000|2021-04-19 18:22:50|84064.5|84039.5|84063.3|84038.3|84064.5|84039.5|84062.7|84037.7|19
1618856580000|2021-04-19 18:23:00|84063.6|84038.6|84064.4|84039.4|84064.7|84039.7|84062.3|84037.3|21
1618856590000|2021-04-19 18:23:10|84064.8|84039.8|84061.8|84036.8|84078|84042|84061.8|84028|21
1618856600000|2021-04-19 18:23:20|84062.7|84037.7|84061.6|84036.6|84063.8|84038.8|84061.6|84036.6|14
1618856610000|2021-04-19 18:23:30|84061.8|84036.8|84062.6|84037.6|84063.2|84038.2|84061.8|84036.8|18
1618856620000|2021-04-19 18:23:40|84062.8|84037.8|84063.5|84038.5|84063.5|84038.5|84062|84037|13
1618856630000|2021-04-19 18:23:50|84063.4|84038.4|84062.6|84037.6|84063.4|84038.4|84062.5|84037.5|22
1618856640000|2021-04-19 18:24:00|84063|84038|84063|84038|84063.4|84038.4|84062.7|84037.7|12
1618856650000|2021-04-19 18:24:10|84062.9|84037.9|84063.1|84038.1|84063.3|84038.3|84062.2|84037.2|20
1618856660000|2021-04-19 18:24:20|84063|84038|84060.9|84035.9|84073.1|84038.6|84058.9|84023.1|29
1618856670000|2021-04-19 18:24:30|84060.8|84035.8|84060.9|84035.9|84061.2|84036.2|84060.4|84035.4|27
1618856680000|2021-04-19 18:24:40|84060.8|84035.8|84061|84036|84061.3|84036.3|84060.5|84035.5|17
1618856690000|2021-04-19 18:24:50|84060.9|84035.9|84060.7|84035.7|84061.3|84036.3|84060.7|84035.7|12
1618856700000|2021-04-19 18:25:00|84061.1|84036.1|84060.8|84035.8|84061.1|84036.1|84060.5|84035.5|16
1618856710000|2021-04-19 18:25:10|84061.1|84036.1|84060.9|84035.9|84062.3|84037.3|84060.9|84035.9|18
1618856720000|2021-04-19 18:25:20|84061|84036|84060.4|84035.4|84072.3|84036.4|84058.6|84021.4|33
1618856730000|2021-04-19 18:25:30|84060.5|84035.5|84063.3|84038.3|84063.3|84038.3|84060.1|84035.1|26
1618856740000|2021-04-19 18:25:40|84063.6|84038.6|84064.3|84039.3|84064.4|84039.4|84063.6|84038.6|12
1618856750000|2021-04-19 18:25:50|84064.6|84039.6|84063.8|84038.8|84065.2|84040.2|84063.8|84038.8|11
1618856760000|2021-04-19 18:26:00|84063.9|84038.9|84064.3|84039.3|84065.2|84040.2|84063.9|84038.9|11
1618856770000|2021-04-19 18:26:10|84064.5|84039.5|84065|84040|84065.5|84040.5|84064.5|84039.5|14
1618856780000|2021-04-19 18:26:20|84064.5|84039.5|84064.6|84039.6|84065|84040|84064.5|84039.5|9
1618856790000|2021-04-19 18:26:30|84064.9|84039.9|84065.1|84040.1|84065.6|84040.6|84064.5|84039.5|13
1618856800000|2021-04-19 18:26:40|84064.8|84039.8|84077.9|84027.9|84078.1|84040.1|84064.3|84027.6|12
1618856810000|2021-04-19 18:26:50|84077.7|84027.7|84064.9|84039.9|84078.5|84040.7|84064.9|84027|20
1618856820000|2021-04-19 18:27:00|84064.8|84039.8|84060.6|84035.6|84073.8|84040.4|84059.9|84023.8|28
1618856830000|2021-04-19 18:27:10|84061.5|84036.5|84059.7|84034.7|84061.8|84036.8|84058.9|84033.9|21
1618856840000|2021-04-19 18:27:20|84060.1|84035.1|84060.5|84035.5|84060.8|84035.8|84059.9|84034.9|20
1618856850000|2021-04-19 18:27:30|84059.9|84034.9|84062.5|84037.5|84062.5|84037.5|84059.9|84034.9|15
1618856860000|2021-04-19 18:27:40|84063|84038|84064.3|84039.3|84064.3|84039.3|84063|84038|15
1618856870000|2021-04-19 18:27:50|84064.2|84039.2|84063.2|84038.2|84064.4|84039.4|84062.1|84037.1|23
1618856880000|2021-04-19 18:28:00|84063.3|84038.3|84061.9|84036.9|84063.5|84038.5|84061.9|84036.9|13
1618856890000|2021-04-19 18:28:10|84062.3|84037.3|84061.7|84036.7|84063.2|84038.2|84061.6|84036.6|17
1618856900000|2021-04-19 18:28:20|84061.8|84036.8|84061.8|84036.8|84062.2|84037.2|84060.8|84035.8|10
1618856910000|2021-04-19 18:28:30|84062.1|84037.1|84063|84038|84063.3|84038.3|84061.7|84036.7|19
1618856920000|2021-04-19 18:28:40|84062.9|84037.9|84062.6|84037.6|84063.7|84038.7|84062.6|84037.6|12
1618856930000|2021-04-19 18:28:50|84062.8|84037.8|84063.4|84038.4|84063.4|84038.4|84061.7|84036.7|15
1618856940000|2021-04-19 18:29:00|84063.5|84038.5|84063.1|84038.1|84063.7|84038.7|84062.4|84037.4|20
1618856950000|2021-04-19 18:29:10|84063.2|84038.2|84061.7|84036.7|84063.3|84038.3|84061.7|84036.7|19
1618856960000|2021-04-19 18:29:20|84061.5|84036.5|84060.8|84035.8|84061.5|84036.5|84059.5|84034.5|13
1618856970000|2021-04-19 18:29:30|84060.6|84035.6|84063.4|84038.4|84063.4|84038.4|84060.4|84035.4|20
1618856980000|2021-04-19 18:29:40|84063.6|84038.6|84062.9|84037.9|84063.6|84038.6|84062.7|84037.7|21
1618856990000|2021-04-19 18:29:50|84062.7|84037.7|84063.4|84038.4|84063.5|84038.5|84062.7|84037.7|10
1618857000000|2021-04-19 18:30:00|84063.5|84038.5|84067.9|84042.9|84069.4|84044.4|84063.5|84038.5|34
1618857010000|2021-04-19 18:30:10|84068.1|84043.1|84067.2|84042.2|84068.3|84043.3|84066.4|84041.4|18
1618857020000|2021-04-19 18:30:20|84067.3|84042.3|84066.5|84041.5|84067.4|84042.4|84066.5|84041.5|12
1618857030000|2021-04-19 18:30:30|84066.6|84041.6|84066.5|84041.5|84066.8|84041.8|84066.4|84041.4|15
1618857040000|2021-04-19 18:30:40|84066.7|84041.7|84066.8|84041.8|84068.5|84043.5|84066.3|84041.3|22
1618857050000|2021-04-19 18:30:50|84067.2|84042.2|84065.9|84040.9|84078.6|84044.4|84065.7|84028.3|26
1618857060000|2021-04-19 18:31:00|84066|84041|84066.5|84041.5|84067.1|84042.1|84065.7|84040.7|15
1618857070000|2021-04-19 18:31:10|84066.3|84041.3|84063.4|84038.4|84066.6|84041.6|84061.6|84036.6|36
1618857080000|2021-04-19 18:31:20|84063.5|84038.5|84061.5|84036.5|84063.9|84038.9|84061.5|84036.5|28
1618857090000|2021-04-19 18:31:30|84061.7|84036.7|84064.8|84039.8|84065.5|84040.5|84061.4|84036.4|32
1618857100000|2021-04-19 18:31:40|84064.6|84039.6|84064.7|84039.7|84065.2|84040.2|84064.2|84039.2|11
1618857110000|2021-04-19 18:31:50|84064.5|84039.5|84064.1|84039.1|84064.6|84039.6|84063.8|84038.8|19
1618857120000|2021-04-19 18:32:00|84064.2|84039.2|84062.8|84037.8|84064.7|84039.7|84062.5|84037.5|13
1618857130000|2021-04-19 18:32:10|84063.1|84038.1|84064.3|84039.3|84064.9|84039.9|84063|84038|17
1618857140000|2021-04-19 18:32:20|84064.2|84039.2|84064.1|84039.1|84064.4|84039.4|84063.9|84038.9|7
1618857150000|2021-04-19 18:32:30|84063.9|84038.9|84063.7|84038.7|84064|84039|84063|84038|7
1618857160000|2021-04-19 18:32:40|84063.8|84038.8|84063.2|84038.2|84063.8|84038.8|84063.2|84038.2|13
1618857170000|2021-04-19 18:32:50|84063.1|84038.1|84058.8|84033.8|84063.7|84038.7|84058.5|84033.5|33
1618857180000|2021-04-19 18:33:00|84060|84035|84064|84039|84064.4|84039.4|84058.8|84033.8|30
1618857190000|2021-04-19 18:33:10|84064.2|84039.2|84062.9|84037.9|84064.4|84039.4|84062.7|84037.7|17
1618857200000|2021-04-19 18:33:20|84062.5|84037.5|84064.2|84039.2|84064.4|84039.4|84062.3|84037.3|23
1618857210000|2021-04-19 18:33:30|84064|84039|84063.9|84038.9|84064.3|84039.3|84063.6|84038.6|11
1618857220000|2021-04-19 18:33:40|84064|84039|84063.7|84038.7|84064.1|84039.1|84063.2|84038.2|14
1618857230000|2021-04-19 18:33:50|84063.6|84038.6|84077.9|84027.9|84078.8|84040.7|84063.4|84027.9|17
1618857240000|2021-04-19 18:34:00|84077.8|84027.8|84074.8|84024.8|84078.4|84028.4|84074.7|84024.7|22
1618857250000|2021-04-19 18:34:10|84074.5|84024.5|84072.4|84022.4|84074.6|84024.6|84071.9|84021.9|24
1618857260000|2021-04-19 18:34:20|84072.2|84022.2|84069.5|84019.5|84072.7|84022.7|84069.5|84019.5|21
1618857270000|2021-04-19 18:34:30|84069.8|84019.8|84067.5|84017.5|84070.7|84020.7|84066.3|84016.3|35
1618857280000|2021-04-19 18:34:40|84068.4|84018.4|84068.4|84018.4|84069.4|84019.4|84067|84017|19
1618857290000|2021-04-19 18:34:50|84068.5|84018.5|84066.4|84016.4|84070|84020|84066.4|84016.4|26
1618857300000|2021-04-19 18:35:00|84066.6|84016.6|84066|84016|84066.9|84016.9|84066|84016|8
1618857310000|2021-04-19 18:35:10|84064.9|84014.9|84065.9|84015.9|84066.3|84016.3|84064.6|84014.6|15
1618857320000|2021-04-19 18:35:20|84066.3|84016.3|84065|84015|84066.7|84016.7|84063.9|84013.9|21
1618857330000|2021-04-19 18:35:30|84064.9|84014.9|84064.5|84014.5|84068.6|84018.6|84064.5|84014.5|25
1618857340000|2021-04-19 18:35:40|84064.4|84014.4|84064.9|84014.9|84065.9|84015.9|84063.4|84013.4|14
1618857350000|2021-04-19 18:35:50|84062.9|84012.9|84065|84015|84065.3|84015.3|84062.9|84012.9|23
1618857360000|2021-04-19 18:36:00|84064.1|84014.1|84065|84015|84065|84015|84063.7|84013.7|13
1618857370000|2021-04-19 18:36:10|84064.9|84014.9|84065.6|84015.6|84066.7|84016.7|84063.9|84013.9|21
1618857380000|2021-04-19 18:36:20|84065.3|84015.3|84072.6|84022.6|84073.2|84035.3|84051.7|84015|24
1618857390000|2021-04-19 18:36:30|84072.5|84022.5|84072.4|84022.4|84073.6|84023.6|84072.4|84022.4|17
1618857400000|2021-04-19 18:36:40|84072.3|84022.3|84072.5|84022.5|84072.6|84022.6|84072.3|84022.3|6
1618857410000|2021-04-19 18:36:50|84072.7|84022.7|84072.6|84022.6|84073.9|84023.9|84071.8|84021.8|31
1618857420000|2021-04-19 18:37:00|84072.4|84022.4|84075.5|84025.5|84075.5|84025.5|84071.9|84021.9|28
1618857430000|2021-04-19 18:37:10|84075.1|84025.1|84063.7|84038.7|84075.2|84039.2|84062.6|84025.1|28
1618857440000|2021-04-19 18:37:20|84064.3|84039.3|84064.1|84039.1|84064.3|84039.3|84063.6|84038.6|13
1618857450000|2021-04-19 18:37:30|84064.2|84039.2|84062.6|84037.6|84064.2|84039.2|84062.3|84037.3|17
1618857460000|2021-04-19 18:37:40|84062.9|84037.9|84063.6|84038.6|84064.5|84039.5|84060.4|84035.4|20
1618857470000|2021-04-19 18:37:50|84064|84039|84062.5|84037.5|84064.6|84039.6|84062.2|84037.2|25
1618857480000|2021-04-19 18:38:00|84062.2|84037.2|84063.2|84038.2|84063.5|84038.5|84062.1|84037.1|19
1618857490000|2021-04-19 18:38:10|84062.7|84037.7|84077.9|84027.9|84078.5|84040.6|84062.6|84027.9|18
1618857500000|2021-04-19 18:38:20|84077.7|84027.7|84077.5|84027.5|84078|84028|84077.5|84027.5|13
1618857510000|2021-04-19 18:38:30|84077.4|84027.4|84064.6|84039.6|84078|84039.9|84064.6|84026.7|21
1618857520000|2021-04-19 18:38:40|84064.2|84039.2|84069.8|84044.8|84074.5|84049.5|84064.2|84039.2|43
1618857530000|2021-04-19 18:38:50|84070.1|84045.1|84066.9|84041.9|84070.6|84045.6|84065.7|84040.7|22
1618857540000|2021-04-19 18:39:00|84066.8|84041.8|84079.9|84029.9|84080.1|84042.2|84066.5|84029.3|19
1618857550000|2021-04-19 18:39:10|84080.1|84030.1|84081.5|84031.5|84081.6|84031.6|84079.2|84029.2|15
1618857560000|2021-04-19 18:39:20|84081.2|84031.2|84073.1|84048.1|84085.1|84048.2|84071.6|84031.2|30
1618857570000|2021-04-19 18:39:30|84072.8|84047.8|84092.2|84042.2|84092.4|84055.9|84072.6|84041.9|40
1618857580000|2021-04-19 18:39:40|84092.3|84042.3|84095.1|84045.1|84095.4|84045.4|84092.3|84042.3|27
1618857590000|2021-04-19 18:39:50|84094.7|84044.7|84092.8|84042.8|84094.7|84044.7|84092.8|84042.8|29
1618857600000|2021-04-19 18:40:00|84093|84043|84096.7|84046.7|84096.7|84046.7|84092.5|84042.5|24
1618857610000|2021-04-19 18:40:10|84096.1|84046.1|84095.8|84045.8|84096.4|84046.4|84095.3|84045.3|21
1618857620000|2021-04-19 18:40:20|84095.4|84045.4|84081.6|84031.6|84097.2|84047.2|84081.6|84031.6|38
1618857630000|2021-04-19 18:40:30|84081.9|84031.9|84064.4|84039.4|84082.3|84043.6|84063.6|84030.4|41
1618857640000|2021-04-19 18:40:40|84064.5|84039.5|84065.5|84040.5|84066.1|84041.1|84064.5|84039.5|22
1618857650000|2021-04-19 18:40:50|84065.8|84040.8|84067.6|84042.6|84067.6|84042.6|84065.3|84040.3|13
1618857660000|2021-04-19 18:41:00|84067.4|84042.4|84079.1|84029.1|84080.1|84042.5|84067|84029.1|11
1618857670000|2021-04-19 18:41:10|84079|84029|84066.1|84041.1|84079|84041.3|84065.4|84029|19
1618857680000|2021-04-19 18:41:20|84066|84041|84067.3|84042.3|84067.4|84042.4|84065.6|84040.6|18
1618857690000|2021-04-19 18:41:30|84067.4|84042.4|84065.1|84040.1|84078.2|84042.4|84065.1|84027.6|23
1618857700000|2021-04-19 18:41:40|84064.9|84039.9|84067.4|84042.4|84078|84042.4|84064.8|84027.7|24
1618857710000|2021-04-19 18:41:50|84067.3|84042.3|84061.1|84036.1|84067.4|84042.4|84061.1|84036.1|36
1618857720000|2021-04-19 18:42:00|84061.2|84036.2|84063.3|84038.3|84064.3|84039.3|84060.9|84035.9|23
1618857730000|2021-04-19 18:42:10|84063.1|84038.1|84060.2|84035.2|84063.3|84038.3|84060.1|84035.1|24
1618857740000|2021-04-19 18:42:20|84060.3|84035.3|84061.9|84036.9|84062.2|84037.2|84060.1|84035.1|10
1618857750000|2021-04-19 18:42:30|84061.8|84036.8|84063.7|84038.7|84064.4|84039.4|84061.8|84036.8|17
1618857760000|2021-04-19 18:42:40|84063.2|84038.2|84063.6|84038.6|84063.8|84038.8|84063|84038|17
1618857770000|2021-04-19 18:42:50|84063.5|84038.5|84062.8|84037.8|84063.6|84038.6|84062.7|84037.7|11
1618857780000|2021-04-19 18:43:00|84062.9|84037.9|84060.3|84035.3|84062.9|84037.9|84058|84033|18
1618857790000|2021-04-19 18:43:10|84060.2|84035.2|84058.8|84033.8|84060.4|84035.4|84058.6|84033.6|11
1618857800000|2021-04-19 18:43:20|84058.5|84033.5|84060.2|84035.2|84061.3|84036.3|84058.5|84033.5|22
1618857810000|2021-04-19 18:43:30|84060.3|84035.3|84060.2|84035.2|84060.4|84035.4|84059.5|84034.5|27
1618857820000|2021-04-19 18:43:40|84060.1|84035.1|84059.6|84034.6|84060.7|84035.7|84059.3|84034.3|17
1618857830000|2021-04-19 18:43:50|84059.8|84034.8|84060.4|84035.4|84060.5|84035.5|84059.6|84034.6|17
1618857840000|2021-04-19 18:44:00|84060.6|84035.6|84059.9|84034.9|84062.1|84037.1|84059.9|84034.9|20
1618857850000|2021-04-19 18:44:10|84059.8|84034.8|84060.7|84035.7|84060.7|84035.7|84059.8|84034.8|9
1618857860000|2021-04-19 18:44:20|84060.4|84035.4|84057.1|84032.1|84060.6|84035.6|84057.1|84032.1|24
1618857870000|2021-04-19 18:44:30|84058.8|84033.8|84058.7|84033.7|84059|84034|84057.3|84032.3|22
1618857880000|2021-04-19 18:44:40|84058.8|84033.8|84060.8|84035.8|84061.3|84036.3|84058.8|84033.8|12
1618857890000|2021-04-19 18:44:50|84060.6|84035.6|84060.4|84035.4|84060.6|84035.6|84059.7|84034.7|14
1618857900000|2021-04-19 18:45:00|84060.2|84035.2|84061.4|84036.4|84061.7|84036.7|84060|84035|12
1618857910000|2021-04-19 18:45:10|84061.5|84036.5|84061.7|84036.7|84064|84039|84061.2|84036.2|13
1618857920000|2021-04-19 18:45:20|84061.1|84036.1|84064.3|84039.3|84065.6|84040.6|84060.2|84035.2|29
1618857930000|2021-04-19 18:45:30|84065.5|84040.5|84063.9|84038.9|84065.5|84040.5|84060.9|84035.9|21
1618857940000|2021-04-19 18:45:40|84063.4|84038.4|84063.1|84038.1|84064.2|84039.2|84062.6|84037.6|19
1618857950000|2021-04-19 18:45:50|84063.6|84038.6|84063.9|84038.9|84063.9|84038.9|84062.6|84037.6|20
1618857960000|2021-04-19 18:46:00|84064|84039|84064.5|84039.5|84079.4|84041.1|84063.3|84027.2|27
1618857970000|2021-04-19 18:46:10|84064|84039|84063.4|84038.4|84064.5|84039.5|84063.3|84038.3|17
1618857980000|2021-04-19 18:46:20|84063.7|84038.7|84063.4|84038.4|84064.2|84039.2|84061.7|84036.7|15
1618857990000|2021-04-19 18:46:30|84062.8|84037.8|84075.5|84025.5|84075.5|84037.8|84061.9|84025.5|11
1618858000000|2021-04-19 18:46:40|84074.8|84024.8|84074.3|84024.3|84075.2|84025.2|84074.1|84024.1|20
1618858010000|2021-04-19 18:46:50|84074.4|84024.4|84060.3|84035.3|84074.4|84036.6|84060.2|84024.4|9
1618858020000|2021-04-19 18:47:00|84059.6|84034.6|84058.1|84033.1|84059.6|84034.6|84057.9|84032.9|24
1618858030000|2021-04-19 18:47:10|84057.7|84032.7|84058.2|84033.2|84059.3|84034.3|84057.7|84032.7|12
1618858040000|2021-04-19 18:47:20|84058.4|84033.4|84059.2|84034.2|84059.2|84034.2|84057.8|84032.8|7
1618858050000|2021-04-19 18:47:30|84071.5|84021.5|84071.7|84021.7|84072.7|84034.2|84058.5|84019.9|16
1618858060000|2021-04-19 18:47:40|84071.8|84021.8|84071.2|84021.2|84072.6|84022.6|84071.1|84021.1|14
1618858070000|2021-04-19 18:47:50|84071.3|84021.3|84053.6|84028.6|84071.3|84034.1|84053.1|84020.3|26
1618858080000|2021-04-19 18:48:00|84053.7|84028.7|84053.1|84028.1|84053.9|84028.9|84053|84028|22
1618858090000|2021-04-19 18:48:10|84052.8|84027.8|84046.8|84021.8|84052.8|84027.8|84045.5|84020.5|30
1618858100000|2021-04-19 18:48:20|84047.5|84022.5|84048.1|84023.1|84049.1|84024.1|84047.2|84022.2|18
1618858110000|2021-04-19 18:48:30|84048.2|84023.2|84046.8|84021.8|84048.7|84023.7|84046.7|84021.7|11
1618858120000|2021-04-19 18:48:40|84047.1|84022.1|84048.8|84023.8|84048.8|84023.8|84045.9|84020.9|22
1618858130000|2021-04-19 18:48:50|84048.3|84023.3|84049.2|84024.2|84049.2|84024.2|84048.1|84023.1|12
1618858140000|2021-04-19 18:49:00|84048.9|84023.9|84048.7|84023.7|84049.2|84024.2|84048.3|84023.3|20
1618858150000|2021-04-19 18:49:10|84048.9|84023.9|84048.4|84023.4|84049.4|84024.4|84048.4|84023.4|10
1618858160000|2021-04-19 18:49:20|84048.8|84023.8|84048.7|84023.7|84048.9|84023.9|84048.4|84023.4|6
1618858170000|2021-04-19 18:49:30|84048.5|84023.5|84049.7|84024.7|84049.8|84024.8|84048.5|84023.5|21
1618858180000|2021-04-19 18:49:40|84049.9|84024.9|84049.2|84024.2|84049.9|84024.9|84049.1|84024.1|10
1618858190000|2021-04-19 18:49:50|84049.1|84024.1|84051.6|84026.6|84051.6|84026.6|84048.7|84023.7|31
1618858200000|2021-04-19 18:50:00|84051.4|84026.4|84055.1|84030.1|84055.3|84030.3|84050.7|84025.7|44
1618858210000|2021-04-19 18:50:10|84055.2|84030.2|84056.5|84031.5|84057.1|84032.1|84054|84029|45
1618858220000|2021-04-19 18:50:20|84056.8|84031.8|84057.5|84032.5|84057.7|84032.7|84055.8|84030.8|22
1618858230000|2021-04-19 18:50:30|84057.4|84032.4|84057.6|84032.6|84058.1|84033.1|84056.8|84031.8|27
1618858240000|2021-04-19 18:50:40|84057.5|84032.5|84056.3|84031.3|84057.8|84032.8|84056|84031|24
1618858250000|2021-04-19 18:50:50|84056.2|84031.2|84055.6|84030.6|84056.3|84031.3|84055.3|84030.3|10
1618858260000|2021-04-19 18:51:00|84055.7|84030.7|84055.8|84030.8|84056.2|84031.2|84055.2|84030.2|8
1618858270000|2021-04-19 18:51:10|84055.6|84030.6|84055.4|84030.4|84055.6|84030.6|84055.4|84030.4|4
1618858280000|2021-04-19 18:51:20|84055.8|84030.8|84055.3|84030.3|84056.3|84031.3|84055.3|84030.3|8
1618858290000|2021-04-19 18:51:30|84055.1|84030.1|84057.1|84032.1|84070.2|84032.1|84053.8|84018.4|24
1618858300000|2021-04-19 18:51:40|84057.3|84032.3|84057.7|84032.7|84058.4|84033.4|84056.7|84031.7|12
1618858310000|2021-04-19 18:51:50|84058.3|84033.3|84057.4|84032.4|84058.3|84033.3|84056.9|84031.9|17
1618858320000|2021-04-19 18:52:00|84056.9|84031.9|84053.8|84028.8|84056.9|84031.9|84052.8|84027.8|34
1618858330000|2021-04-19 18:52:10|84053.5|84028.5|84052.8|84027.8|84055.2|84030.2|84052.4|84027.4|36
1618858340000|2021-04-19 18:52:20|84053.2|84028.2|84053.7|84028.7|84055.2|84030.2|84052.7|84027.7|31
1618858350000|2021-04-19 18:52:30|84053.8|84028.8|84053|84028|84053.8|84028.8|84053|84028|12
1618858360000|2021-04-19 18:52:40|84052.9|84027.9|84052.8|84027.8|84053.1|84028.1|84052.4|84027.4|12
1618858370000|2021-04-19 18:52:50|84052.7|84027.7|84052.9|84027.9|84054.3|84029.3|84050.9|84025.9|25
1618858380000|2021-04-19 18:53:00|84052.8|84027.8|84054.3|84029.3|84054.6|84029.6|84051.7|84026.7|26
1618858390000|2021-04-19 18:53:10|84054.1|84029.1|84053.2|84028.2|84055.5|84030.5|84052.9|84027.9|20
1618858400000|2021-04-19 18:53:20|84053.4|84028.4|84053.3|84028.3|84053.8|84028.8|84051.7|84026.7|20
1618858410000|2021-04-19 18:53:30|84053|84028|84052.9|84027.9|84053.3|84028.3|84052.5|84027.5|29
1618858420000|2021-04-19 18:53:40|84052.8|84027.8|84053|84028|84053.3|84028.3|84052.6|84027.6|21
1618858430000|2021-04-19 18:53:50|84053.3|84028.3|84053.3|84028.3|84053.6|84028.6|84052.8|84027.8|20
1618858440000|2021-04-19 18:54:00|84053.2|84028.2|84054.9|84004.9|84055.3|84028.8|84042.2|84001.4|26
1618858450000|2021-04-19 18:54:10|84055.4|84005.4|84036.1|84011.1|84055.4|84017.9|84035.9|83996.7|45
1618858460000|2021-04-19 18:54:20|84036.3|84011.3|84034.8|84009.8|84036.5|84011.5|84034.6|84009.6|35
1618858470000|2021-04-19 18:54:30|84035|84010|84038.5|84013.5|84038.6|84013.6|84034.9|84009.9|26
1618858480000|2021-04-19 18:54:40|84038.4|84013.4|84039.2|84014.2|84039.6|84014.6|84038.2|84013.2|20
1618858490000|2021-04-19 18:54:50|84039.6|84014.6|84039|84014|84040.5|84015.5|84038.8|84013.8|17
1618858500000|2021-04-19 18:55:00|84039.1|84014.1|84051.5|84001.5|84051.5|84014.2|84039|84001.1|11
1618858510000|2021-04-19 18:55:10|84052.3|84002.3|84053.4|84003.4|84053.7|84003.7|84052.3|84002.3|14
1618858520000|2021-04-19 18:55:20|84053.3|84003.3|84042.5|84017.5|84053.8|84017.7|84041.5|84003.3|17
1618858530000|2021-04-19 18:55:30|84042.4|84017.4|84043.1|84018.1|84043.2|84018.2|84042.3|84017.3|16
1618858540000|2021-04-19 18:55:40|84043.2|84018.2|84041.4|84016.4|84044.9|84019.9|84039.8|84014.8|43
1618858550000|2021-04-19 18:55:50|84041.2|84016.2|84040.7|84015.7|84041.6|84016.6|84039.4|84014.4|39
1618858560000|2021-04-19 18:56:00|84040.3|84015.3|84041|84016|84041.4|84016.4|84040.1|84015.1|13
1618858570000|2021-04-19 18:56:10|84040.7|84015.7|84041.4|84016.4|84041.4|84016.4|84040.3|84015.3|9
1618858580000|2021-04-19 18:56:20|84041.2|84016.2|84039.3|84014.3|84041.2|84016.2|84038.5|84013.5|12
1618858590000|2021-04-19 18:56:30|84038.6|84013.6|84038.1|84013.1|84038.8|84013.8|84037.5|84012.5|20
1618858600000|2021-04-19 18:56:40|84037.9|84012.9|84038|84013|84038.3|84013.3|84037.8|84012.8|13
1618858610000|2021-04-19 18:56:50|84037.9|84012.9|84038|84013|84038.4|84013.4|84037.7|84012.7|13
1618858620000|2021-04-19 18:57:00|84037.7|84012.7|84035.4|84010.4|84037.9|84012.9|84035.4|84010.4|17
1618858630000|2021-04-19 18:57:10|84035.5|84010.5|84035.6|84010.6|84036.2|84011.2|84035.4|84010.4|17
1618858640000|2021-04-19 18:57:20|84035.2|84010.2|84035.5|84010.5|84036.7|84011.7|84035.2|84010.2|15
1618858650000|2021-04-19 18:57:30|84035.2|84010.2|84031.4|84006.4|84035.2|84010.2|84031.1|84006.1|29
1618858660000|2021-04-19 18:57:40|84031.6|84006.6|84032.1|84007.1|84032.2|84007.2|84031.1|84006.1|15
1618858670000|2021-04-19 18:57:50|84031.8|84006.8|84031.4|84006.4|84031.9|84006.9|84031.3|84006.3|12
1618858680000|2021-04-19 18:58:00|84031.3|84006.3|84033.3|84008.3|84033.3|84008.3|84030.9|84005.9|20
1618858690000|2021-04-19 18:58:10|84031.5|84006.5|84032|84007|84032.6|84007.6|84031.1|84006.1|26
1618858700000|2021-04-19 18:58:20|84032.6|84007.6|84028.2|84003.2|84033.1|84008.1|84028.2|84003.2|39
1618858710000|2021-04-19 18:58:30|84028.3|84003.3|84029.7|84004.7|84029.7|84004.7|84028.2|84003.2|16
1618858720000|2021-04-19 18:58:40|84029.6|84004.6|84029.2|84004.2|84029.6|84004.6|84028.6|84003.6|17
1618858730000|2021-04-19 18:58:50|84029|84004|84007.2|83982.2|84029.4|84004.4|84002.8|83968.5|47
1618858740000|2021-04-19 18:59:00|84007.4|83982.4|84012.1|83987.1|84012.1|83987.1|84001.5|83976.5|55
1618858750000|2021-04-19 18:59:10|84011.5|83986.5|84010.1|83985.1|84011.5|83986.5|84009.5|83984.5|36
1618858760000|2021-04-19 18:59:20|84010.5|83985.5|84013.4|83988.4|84014.9|83989.9|84010.2|83985.2|43
1618858770000|2021-04-19 18:59:30|84013.1|83988.1|84009.4|83984.4|84013.1|83988.1|84008.1|83983.1|53
1618858780000|2021-04-19 18:59:40|84009.6|83984.6|83996.8|83971.8|84021.5|83984.7|83996.2|83958.9|57
1618858790000|2021-04-19 18:59:50|83997|83972|84001.3|83976.3|84010.4|83976.9|83994.5|83954.8|58
1618858800000|2021-04-19 19:00:00|84001.4|83976.4|84014.8|83964.8|84014.8|83977.5|84001.1|83963.2|37
1618858810000|2021-04-19 19:00:10|84014.6|83964.6|84012.9|83962.9|84015.9|83965.9|84012.9|83962.9|34
1618858820000|2021-04-19 19:00:20|84013.3|83963.3|84015.7|83965.7|84016.3|83966.3|84013.2|83963.2|25
1618858830000|2021-04-19 19:00:30|84015.4|83965.4|84016.1|83966.1|84017.3|83967.3|84015.4|83965.4|21
1618858840000|2021-04-19 19:00:40|84016.2|83966.2|84018.9|83968.9|84019.4|83969.4|84016|83966|22
1618858850000|2021-04-19 19:00:50|84018.8|83968.8|84018.3|83968.3|84019.2|83969.2|84018.3|83968.3|16
1618858860000|2021-04-19 19:01:00|84018.4|83968.4|84018.3|83968.3|84020.1|83970.1|84018.2|83968.2|22
1618858870000|2021-04-19 19:01:10|84018.2|83968.2|84018.1|83968.1|84019|83969|84018.1|83968.1|12
1618858880000|2021-04-19 19:01:20|84018.3|83968.3|84017.7|83967.7|84018.3|83968.3|84017.4|83967.4|8
1618858890000|2021-04-19 19:01:30|84017.5|83967.5|84017.7|83967.7|84018.7|83968.7|84017.1|83967.1|27
1618858900000|2021-04-19 19:01:40|84017.6|83967.6|84017.8|83967.8|84018.2|83968.2|84017.6|83967.6|14
1618858910000|2021-04-19 19:01:50|84018|83968|84019.5|83969.5|84019.9|83969.9|84017.8|83967.8|16
1618858920000|2021-04-19 19:02:00|84020|83970|84019.7|83969.7|84021.2|83971.2|84019.6|83969.6|24
1618858930000|2021-04-19 19:02:10|84019.6|83969.6|84021.9|83971.9|84022.5|83972.5|84019.6|83969.6|21
1618858940000|2021-04-19 19:02:20|84022|83972|84022.4|83972.4|84022.5|83972.5|84021.1|83971.1|29
1618858950000|2021-04-19 19:02:30|84021.9|83971.9|84021.3|83971.3|84023.6|83973.6|84021.3|83971.3|25
1618858960000|2021-04-19 19:02:40|84021|83971|84021.4|83971.4|84021.9|83971.9|84020.9|83970.9|11
1618858970000|2021-04-19 19:02:50|84021.2|83971.2|84012|83987|84024.9|83987|84012|83971.2|20
1618858980000|2021-04-19 19:03:00|84012.4|83987.4|84013.9|83988.9|84015.3|83990.3|84012.4|83987.4|32
1618858990000|2021-04-19 19:03:10|84013.8|83988.8|84014.9|83989.9|84015.5|83990.5|84013.4|83988.4|17
1618859000000|2021-04-19 19:03:20|84014.4|83989.4|84013.1|83988.1|84015.2|83990.2|84013|83988|27
1618859010000|2021-04-19 19:03:30|84012.9|83987.9|84013.7|83988.7|84014.4|83989.4|84011.5|83986.5|64
1618859020000|2021-04-19 19:03:40|84013.3|83988.3|84012.3|83987.3|84025.8|83988.6|84010.6|83972.2|32
1618859030000|2021-04-19 19:03:50|84013.5|83988.5|84012.9|83987.9|84014.7|83989.7|84011|83986|17
1618859040000|2021-04-19 19:04:00|84012.7|83987.7|84015.6|83990.6|84016|83991|84012.5|83987.5|32
1618859050000|2021-04-19 19:04:10|84015.8|83990.8|84011.7|83986.7|84015.8|83990.8|84011.5|83986.5|30
1618859060000|2021-04-19 19:04:20|84012.3|83987.3|84011.6|83986.6|84013.1|83988.1|84011.6|83986.6|20
1618859070000|2021-04-19 19:04:30|84011.4|83986.4|84011.3|83986.3|84012.5|83987.5|84011.3|83986.3|16
1618859080000|2021-04-19 19:04:40|84011.6|83986.6|84015.3|83990.3|84016.6|83991.6|84009.9|83984.9|38
1618859090000|2021-04-19 19:04:50|84014.6|83989.6|84014.3|83989.3|84014.9|83989.9|84013.8|83988.8|25
1618859100000|2021-04-19 19:05:00|84014.2|83989.2|84014.8|83989.8|84015.6|83990.6|84013.5|83988.5|30
1618859110000|2021-04-19 19:05:10|84014.7|83989.7|84013.6|83988.6|84015|83990|84013.3|83988.3|38
1618859120000|2021-04-19 19:05:20|84013.7|83988.7|84027.8|83977.8|84032.1|83991.1|84013.7|83976.8|45
1618859130000|2021-04-19 19:05:30|84027.4|83977.4|84026.9|83976.9|84027.8|83977.8|84026.1|83976.1|14
1618859140000|2021-04-19 19:05:40|84026.5|83976.5|84025.3|83975.3|84026.5|83976.5|84021.9|83971.9|29
1618859150000|2021-04-19 19:05:50|84025.6|83975.6|84027.1|83977.1|84028.1|83978.1|84024.2|83974.2|37
1618859160000|2021-04-19 19:06:00|84027.4|83977.4|84029.1|83979.1|84029.4|83979.4|84026.7|83976.7|36
1618859170000|2021-04-19 19:06:10|84029.2|83979.2|84027.6|83977.6|84031.4|83981.4|84027.1|83977.1|41
1618859180000|2021-04-19 19:06:20|84028|83978|84028.8|83978.8|84030.8|83980.8|84028|83978|32
1618859190000|2021-04-19 19:06:30|84027.7|83977.7|84032.5|83982.5|84032.5|83982.5|84027.6|83977.6|26
1618859200000|2021-04-19 19:06:40|84033.7|83983.7|84021.2|83996.2|84033.7|83996.4|84017.2|83983.7|44
1618859210000|2021-04-19 19:06:50|84021.4|83996.4|84038.9|83988.9|84039.6|83999.6|84021.1|83986.6|40
1618859220000|2021-04-19 19:07:00|84039.5|83989.5|84025|84000|84040|84000.4|84023.3|83986.4|45
1618859230000|2021-04-19 19:07:10|84024.3|83999.3|84024.7|83999.7|84024.9|83999.9|84023.2|83998.2|25
1618859240000|2021-04-19 19:07:20|84025.4|84000.4|84024.5|83999.5|84025.4|84000.4|84024.3|83999.3|21
1618859250000|2021-04-19 19:07:30|84024.4|83999.4|84027.6|84002.6|84028.1|84003.1|84024|83999|33
1618859260000|2021-04-19 19:07:40|84027.1|84002.1|84025.4|84000.4|84027.3|84002.3|84025.4|84000.4|34
1618859270000|2021-04-19 19:07:50|84025.2|84000.2|84023.5|83998.5|84025.2|84000.2|84022.8|83997.8|23
1618859280000|2021-04-19 19:08:00|84023.4|83998.4|84023.3|83998.3|84024.3|83999.3|84022.5|83997.5|31
1618859290000|2021-04-19 19:08:10|84023.7|83998.7|84023|83998|84023.9|83998.9|84022.3|83997.3|24
1618859300000|2021-04-19 19:08:20|84022.5|83997.5|84038.6|83988.6|84039.8|83999.4|84022.4|83987.3|31
1618859310000|2021-04-19 19:08:30|84038.9|83988.9|84038.4|83988.4|84040.8|83990.8|84038.3|83988.3|22
1618859320000|2021-04-19 19:08:40|84038.8|83988.8|84038.7|83988.7|84038.8|83988.8|84037.2|83987.2|24
1618859330000|2021-04-19 19:08:50|84038.5|83988.5|84038.8|83988.8|84040|83990|84036.5|83986.5|30
1618859340000|2021-04-19 19:09:00|84038.9|83988.9|84035.9|83985.9|84038.9|83988.9|84034.7|83984.7|32
1618859350000|2021-04-19 19:09:10|84036|83986|84038|83988|84038|83988|84035.3|83985.3|17
1618859360000|2021-04-19 19:09:20|84037.9|83987.9|84038.2|83988.2|84038.3|83988.3|84037.9|83987.9|10
1618859370000|2021-04-19 19:09:30|84037.2|83987.2|84037.9|83987.9|84038.2|83988.2|84036.4|83986.4|18
1618859380000|2021-04-19 19:09:40|84038.4|83988.4|84038.1|83988.1|84039.1|83989.1|84037.5|83987.5|18
1618859390000|2021-04-19 19:09:50|84038.7|83988.7|84038|83988|84039.5|83989.5|84038|83988|12
1618859400000|2021-04-19 19:10:00|84038.1|83988.1|84037.5|83987.5|84038.1|83988.1|84037.2|83987.2|11
1618859410000|2021-04-19 19:10:10|84037.4|83987.4|84036.8|83986.8|84039.1|83989.1|84036.6|83986.6|23
1618859420000|2021-04-19 19:10:20|84036.6|83986.6|84032.1|83982.1|84036.6|83986.6|84032.1|83982.1|19
1618859430000|2021-04-19 19:10:30|84032.2|83982.2|84032.6|83982.6|84033.3|83983.3|84032.2|83982.2|13
1618859440000|2021-04-19 19:10:40|84032.7|83982.7|84032.5|83982.5|84032.7|83982.7|84032.3|83982.3|8
1618859450000|2021-04-19 19:10:50|84032.4|83982.4|84033.1|83983.1|84033.2|83983.2|84032.2|83982.2|11
1618859460000|2021-04-19 19:11:00|84033.2|83983.2|84034.5|83984.5|84035.7|83985.7|84033.2|83983.2|27
1618859470000|2021-04-19 19:11:10|84034.3|83984.3|84022.8|83997.8|84034.8|83998.4|84021.9|83983.8|24
1618859480000|2021-04-19 19:11:20|84022.9|83997.9|84034.7|83984.7|84035.5|83997.9|84022.3|83983.9|18
1618859490000|2021-04-19 19:11:30|84034.6|83984.6|84034.3|83984.3|84035|83985|84033.9|83983.9|17
1618859500000|2021-04-19 19:11:40|84034.2|83984.2|84035.6|83985.6|84035.6|83985.6|84033.9|83983.9|18
1618859510000|2021-04-19 19:11:50|84035.4|83985.4|84031.9|83981.9|84035.4|83985.4|84031.9|83981.9|25
1618859520000|2021-04-19 19:12:00|84032|83982|84015|83990|84032.8|83991.2|84015|83978.9|27
1618859530000|2021-04-19 19:12:10|84014.9|83989.9|84016|83991|84016.2|83991.2|84014.2|83989.2|15
1618859540000|2021-04-19 19:12:20|84016.2|83991.2|84016.8|83991.8|84017.3|83992.3|84015.6|83990.6|16
1618859550000|2021-04-19 19:12:30|84016.9|83991.9|84019.5|83994.5|84019.5|83994.5|84014.2|83989.2|30
1618859560000|2021-04-19 19:12:40|84019.6|83994.6|84018.7|83993.7|84020.1|83995.1|84017.9|83992.9|15
1618859570000|2021-04-19 19:12:50|84019.5|83994.5|84019.8|83994.8|84019.8|83994.8|84018|83993|12
1618859580000|2021-04-19 19:13:00|84019.9|83994.9|84020.5|83995.5|84020.5|83995.5|84019.5|83994.5|10
1618859590000|2021-04-19 19:13:10|84020.4|83995.4|84024.4|83999.4|84024.4|83999.4|84020.4|83995.4|32
1618859600000|2021-04-19 19:13:20|84024.1|83999.1|84022.5|83997.5|84024.5|83999.5|84022.2|83997.2|23
1618859610000|2021-04-19 19:13:30|84022.7|83997.7|84023.3|83998.3|84024.3|83999.3|84022|83997|22
1618859620000|2021-04-19 19:13:40|84023.1|83998.1|84033.9|83983.9|84034.8|83998.3|84021.1|83983.9|21
1618859630000|2021-04-19 19:13:50|84034.2|83984.2|84033.7|83983.7|84035.2|83985.2|84033.4|83983.4|22
1618859640000|2021-04-19 19:14:00|84033.6|83983.6|84033.7|83983.7|84034.2|83984.2|84033.4|83983.4|23
1618859650000|2021-04-19 19:14:10|84034.9|83984.9|84023.9|83998.9|84035.7|83998.9|84021.8|83984.9|31
1618859660000|2021-04-19 19:14:20|84023.7|83998.7|84037.1|83987.1|84037.6|84000.1|84023.6|83986.6|10
1618859670000|2021-04-19 19:14:30|84036.6|83986.6|84037.2|83987.2|84037.3|83987.3|84036.6|83986.6|6
1618859680000|2021-04-19 19:14:40|84036.9|83986.9|84024.6|83999.6|84036.9|84000.5|84023.8|83986.7|15
1618859690000|2021-04-19 19:14:50|84024.5|83999.5|84023.9|83998.9|84024.5|83999.5|84023.2|83998.2|18
1618859700000|2021-04-19 19:15:00|84024|83999|84020.8|83995.8|84033.6|83999|84020.6|83983|23
1618859710000|2021-04-19 19:15:10|84020.3|83995.3|84019.9|83994.9|84020.8|83995.8|84019.6|83994.6|16
1618859720000|2021-04-19 19:15:20|84020.3|83995.3|84021.4|83996.4|84021.7|83996.7|84019.9|83994.9|17
1618859730000|2021-04-19 19:15:30|84021.3|83996.3|84021.3|83996.3|84022.4|83997.4|84020.9|83995.9|17
1618859740000|2021-04-19 19:15:40|84021.2|83996.2|84038.3|83988.3|84039.1|83997|84021|83986.7|27
1618859750000|2021-04-19 19:15:50|84037.9|83987.9|84037.5|83987.5|84038.1|83988.1|84036.1|83986.1|22
1618859760000|2021-04-19 19:16:00|84037.6|83987.6|84035.8|83985.8|84037.6|83987.6|84035.8|83985.8|20
1618859770000|2021-04-19 19:16:10|84035.7|83985.7|84036.9|83986.9|84037|83987|84034.9|83984.9|15
1618859780000|2021-04-19 19:16:20|84036.7|83986.7|84036.8|83986.8|84037.1|83987.1|84036.2|83986.2|9
1618859790000|2021-04-19 19:16:30|84036.7|83986.7|84035.5|83985.5|84039.2|83989.2|84035|83985|24
1618859800000|2021-04-19 19:16:40|84035.6|83985.6|84031.7|83981.7|84036.1|83986.1|84031.7|83981.7|30
1618859810000|2021-04-19 19:16:50|84035.7|83985.7|84037.4|83987.4|84038.8|83988.8|84035.2|83985.2|29
1618859820000|2021-04-19 19:17:00|84038|83988|84024.2|83999.2|84038|84000.1|84023.8|83988|18
1618859830000|2021-04-19 19:17:10|84023.9|83998.9|84028.5|84003.5|84028.5|84003.5|84023.9|83998.9|25
1618859840000|2021-04-19 19:17:20|84028.6|84003.6|84029|84004|84029|84004|84028.1|84003.1|15
1618859850000|2021-04-19 19:17:30|84028.9|84003.9|84027.6|84002.6|84029.9|84004.9|84027.5|84002.5|17
1618859860000|2021-04-19 19:17:40|84027.5|84002.5|84027.4|84002.4|84027.7|84002.7|84027.3|84002.3|11
1618859870000|2021-04-19 19:17:50|84027.5|84002.5|84041.4|83991.4|84041.4|84002.5|84027.3|83990.3|16
1618859880000|2021-04-19 19:18:00|84041.3|83991.3|84025|84000|84041.6|84003.9|84024.9|83989.1|31
1618859890000|2021-04-19 19:18:10|84025.1|84000.1|84026.8|84001.8|84027.1|84002.1|84025|84000|10
1618859900000|2021-04-19 19:18:20|84026.6|84001.6|84029.2|84004.2|84029.9|84004.9|84025.6|84000.6|24
1618859910000|2021-04-19 19:18:30|84029|84004|84027.9|84002.9|84030|84005|84027.9|84002.9|32
1618859920000|2021-04-19 19:18:40|84028.3|84003.3|84027|84002|84028.4|84003.4|84025.3|84000.3|34
1618859930000|2021-04-19 19:18:50|84027.5|84002.5|84027.7|84002.7|84028.1|84003.1|84026.8|84001.8|20
1618859940000|2021-04-19 19:19:00|84027.6|84002.6|84028|84003|84028.2|84003.2|84027.1|84002.1|21
1618859950000|2021-04-19 19:19:10|84027.8|84002.8|84027.1|84002.1|84027.9|84002.9|84026.9|84001.9|18
1618859960000|2021-04-19 19:19:20|84026.5|84001.5|84027.1|84002.1|84027.5|84002.5|84026.5|84001.5|15
1618859970000|2021-04-19 19:19:30|84026.8|84001.8|84027.2|84002.2|84027.3|84002.3|84025.5|84000.5|18
1618859980000|2021-04-19 19:19:40|84027.5|84002.5|84027.4|84002.4|84028.9|84003.9|84027.2|84002.2|27
1618859990000|2021-04-19 19:19:50|84027.5|84002.5|84026.5|84001.5|84028.1|84003.1|84026.5|84001.5|22
1618860000000|2021-04-19 19:20:00|84026.6|84001.6|84025.1|84000.1|84039.1|84001.6|84024.7|83986.6|37
1618860010000|2021-04-19 19:20:10|84024.8|83999.8|84026|84001|84026.4|84001.4|84024.2|83999.2|29
1618860020000|2021-04-19 19:20:20|84025.9|84000.9|84025.1|84000.1|84026.2|84001.2|84025|84000|19
1618860030000|2021-04-19 19:20:30|84024.6|83999.6|84023.2|83998.2|84024.6|83999.6|84023.2|83998.2|24
1618860040000|2021-04-19 19:20:40|84023.6|83998.6|84024.5|83999.5|84024.8|83999.8|84023.5|83998.5|14
1618860050000|2021-04-19 19:20:50|84024.3|83999.3|84041.4|84016.4|84050.8|84016.4|84023.6|83991.7|43
1618860060000|2021-04-19 19:21:00|84040.7|84015.7|84054.9|84004.9|84062.1|84018.4|84040.7|84004.9|55
1618860070000|2021-04-19 19:21:10|84054.4|84004.4|84055.1|84005.1|84055.6|84005.6|84054.1|84004.1|32
1618860080000|2021-04-19 19:21:20|84054.9|84004.9|84051.4|84001.4|84055.4|84005.4|84050.2|84000.2|34
1618860090000|2021-04-19 19:21:30|84051.5|84001.5|84047.7|83997.7|84052.2|84002.2|84046|83996|35
1618860100000|2021-04-19 19:21:40|84047.8|83997.8|84045.2|83995.2|84048.5|83998.5|84045.1|83995.1|12
1618860110000|2021-04-19 19:21:50|84045.5|83995.5|84045.7|83995.7|84046.5|83996.5|84045.3|83995.3|8
1618860120000|2021-04-19 19:22:00|84046.1|83996.1|84046.5|83996.5|84047.3|83997.3|84046.1|83996.1|21
1618860130000|2021-04-19 19:22:10|84046.9|83996.9|84049.3|83999.3|84050.7|84000.7|84046.7|83996.7|27
1618860140000|2021-04-19 19:22:20|84047.8|83997.8|84037.7|84012.7|84050.9|84012.8|84037.2|83997.8|28
1618860150000|2021-04-19 19:22:30|84037.5|84012.5|84040|84015|84040.3|84015.3|84036.7|84011.7|21
1618860160000|2021-04-19 19:22:40|84040.3|84015.3|84039.4|84014.4|84040.5|84015.5|84039.4|84014.4|15
1618860170000|2021-04-19 19:22:50|84039.2|84014.2|84054.6|84004.6|84054.8|84014.2|84039.2|84001.1|36
1618860180000|2021-04-19 19:23:00|84054|84004|84064|84014|84065.2|84015.2|84053|84003|52
1618860190000|2021-04-19 19:23:10|84064.8|84014.8|84066.6|84016.6|84066.6|84016.6|84064.2|84014.2|29
1618860200000|2021-04-19 19:23:20|84065.8|84015.8|84067.3|84017.3|84067.5|84017.5|84065.8|84015.8|15
1618860210000|2021-04-19 19:23:30|84067.4|84017.4|84067.4|84017.4|84069.1|84019.1|84066.8|84016.8|30
1618860220000|2021-04-19 19:23:40|84067.3|84017.3|84067|84017|84068.2|84018.2|84065.8|84015.8|27
1618860230000|2021-04-19 19:23:50|84067.2|84017.2|84068.1|84018.1|84068.1|84018.1|84066.9|84016.9|23
1618860240000|2021-04-19 19:24:00|84067.6|84017.6|84069.6|84019.6|84070.2|84020.2|84067.2|84017.2|34
1618860250000|2021-04-19 19:24:10|84069.5|84019.5|84067.4|84017.4|84069.5|84019.5|84066|84016|28
1618860260000|2021-04-19 19:24:20|84067.6|84017.6|84055.4|84030.4|84067.9|84030.6|84054.7|84016.2|24
1618860270000|2021-04-19 19:24:30|84055|84030|84053.5|84028.5|84055.4|84030.4|84053.4|84028.4|13
1618860280000|2021-04-19 19:24:40|84053.7|84028.7|84053.8|84028.8|84054|84029|84053.6|84028.6|10
1618860290000|2021-04-19 19:24:50|84053.9|84028.9|84054.2|84029.2|84054.3|84029.3|84053.8|84028.8|11
1618860300000|2021-04-19 19:25:00|84054.1|84029.1|84068.6|84018.6|84068.9|84029.1|84053.3|84018|16
1618860310000|2021-04-19 19:25:10|84067.9|84017.9|84050.4|84025.4|84067.9|84026.5|84049|84011.7|24
1618860320000|2021-04-19 19:25:20|84050.2|84025.2|84051.2|84026.2|84061.3|84026.7|84048.2|84009|25
1618860330000|2021-04-19 19:25:30|84051.7|84026.7|84064.5|84014.5|84065|84026.7|84050.5|84012.9|10
1618860340000|2021-04-19 19:25:40|84052.7|84027.7|84051.2|84026.2|84052.7|84027.7|84050.5|84025.5|12
1618860350000|2021-04-19 19:25:50|84051|84026|84051.6|84026.6|84052.3|84027.3|84050.5|84025.5|16
1618860360000|2021-04-19 19:26:00|84051.3|84026.3|84048.4|84023.4|84060.8|84026.7|84048.4|84008|22
1618860370000|2021-04-19 19:26:10|84049.4|84024.4|84048.5|84023.5|84050|84025|84048.3|84023.3|16
1618860380000|2021-04-19 19:26:20|84048.7|84023.7|84049|84024|84049.9|84024.9|84048.7|84023.7|13
1618860390000|2021-04-19 19:26:30|84049.1|84024.1|84051.2|84026.2|84052.9|84027.9|84049.1|84024.1|25
1618860400000|2021-04-19 19:26:40|84049.5|84024.5|84051.2|84026.2|84051.2|84026.2|84049.3|84024.3|19
1618860410000|2021-04-19 19:26:50|84051.5|84026.5|84050.9|84025.9|84051.5|84026.5|84050.3|84025.3|8
1618860420000|2021-04-19 19:27:00|84050.6|84025.6|84054.7|84029.7|84055.2|84030.2|84050.6|84025.6|32
1618860430000|2021-04-19 19:27:10|84053.7|84028.7|84054.5|84029.5|84055.9|84030.9|84053.6|84028.6|23
1618860440000|2021-04-19 19:27:20|84054.6|84029.6|84054.1|84029.1|84068.7|84032.4|84054|84018.7|26
1618860450000|2021-04-19 19:27:30|84054.4|84029.4|84053.1|84028.1|84055|84030|84053.1|84028.1|17
1618860460000|2021-04-19 19:27:40|84053.3|84028.3|84053|84028|84053.4|84028.4|84053|84028|3
1618860470000|2021-04-19 19:27:50|84053.4|84028.4|84053|84028|84053.6|84028.6|84052.8|84027.8|12
1618860480000|2021-04-19 19:28:00|84052.7|84027.7|84058.7|84033.7|84058.9|84033.9|84052.7|84027.7|24
1618860490000|2021-04-19 19:28:10|84058.3|84033.3|84058.6|84033.6|84058.8|84033.8|84057.7|84032.7|19
1618860500000|2021-04-19 19:28:20|84059|84034|84059.1|84034.1|84059.2|84034.2|84058.6|84033.6|8
1618860510000|2021-04-19 19:28:30|84059.3|84034.3|84057.2|84032.2|84059.3|84034.3|84057.2|84032.2|11
1618860520000|2021-04-19 19:28:40|84057|84032|84058|84033|84060.7|84035.7|84057|84032|24
1618860530000|2021-04-19 19:28:50|84058.2|84033.2|84056.9|84031.9|84058.3|84033.3|84056.3|84031.3|29
1618860540000|2021-04-19 19:29:00|84056.8|84031.8|84069.1|84019.1|84069.6|84031.8|84056.8|84018.9|18
1618860550000|2021-04-19 19:29:10|84069|84019|84070.2|84020.2|84070.5|84020.5|84069|84019|19
1618860560000|2021-04-19 19:29:20|84070.4|84020.4|84057|84032|84070.7|84032|84056.5|84019.8|11
1618860570000|2021-04-19 19:29:30|84057.3|84032.3|84057.5|84032.5|84057.7|84032.7|84056.9|84031.9|15
1618860580000|2021-04-19 19:29:40|84057.9|84032.9|84056.3|84031.3|84057.9|84032.9|84056.3|84031.3|17
1618860590000|2021-04-19 19:29:50|84056.8|84031.8|84068|84018|84069.7|84031.8|84056.8|84018|18
1618860600000|2021-04-19 19:30:00|84067.8|84017.8|84060.3|84010.3|84068.5|84018.5|84059.5|84009.5|39
1618860610000|2021-04-19 19:30:10|84060.6|84010.6|84063.3|84013.3|84064.4|84014.4|84060.2|84010.2|35
1618860620000|2021-04-19 19:30:20|84062.5|84012.5|84062.6|84012.6|84064.5|84014.5|84061.7|84011.7|23
1618860630000|2021-04-19 19:30:30|84063.2|84013.2|84058.5|84008.5|84063.2|84013.2|84058.3|84008.3|23
1618860640000|2021-04-19 19:30:40|84058.6|84008.6|84058.3|84008.3|84058.6|84008.6|84057.7|84007.7|14
1618860650000|2021-04-19 19:30:50|84057.5|84007.5|84057.9|84007.9|84057.9|84007.9|84056.5|84006.5|18
1618860660000|2021-04-19 19:31:00|84057.3|84007.3|84060.6|84010.6|84060.6|84010.6|84057.3|84007.3|23
1618860670000|2021-04-19 19:31:10|84059.9|84009.9|84060.5|84010.5|84060.9|84010.9|84059.6|84009.6|19
1618860680000|2021-04-19 19:31:20|84060.4|84010.4|84058.7|84008.7|84060.6|84010.6|84058.3|84008.3|16
1618860690000|2021-04-19 19:31:30|84058.8|84008.8|84059.6|84009.6|84060|84010|84057.3|84007.3|26
1618860700000|2021-04-19 19:31:40|84059.7|84009.7|84059.8|84009.8|84059.8|84009.8|84059|84009|17
1618860710000|2021-04-19 19:31:50|84060|84010|84060.5|84010.5|84060.6|84010.6|84059.3|84009.3|21
1618860720000|2021-04-19 19:32:00|84060.4|84010.4|84049.7|84024.7|84060.4|84024.7|84047.4|84010.4|13
1618860730000|2021-04-19 19:32:10|84049.6|84024.6|84048.5|84023.5|84049.8|84024.8|84046.2|84021.2|19
1618860740000|2021-04-19 19:32:20|84048.3|84023.3|84043.6|84018.6|84048.3|84023.3|84042.2|84017.2|25
1618860750000|2021-04-19 19:32:30|84045.1|84020.1|84046.1|84021.1|84046.1|84021.1|84042.3|84017.3|47
1618860760000|2021-04-19 19:32:40|84046|84021|84057.3|84007.3|84057.7|84021.2|84044.8|84007.1|21
1618860770000|2021-04-19 19:32:50|84057.5|84007.5|84056.2|84006.2|84058.1|84008.1|84055.6|84005.6|22
1618860780000|2021-04-19 19:33:00|84056|84006|84056.4|84006.4|84056.6|84006.6|84055.6|84005.6|20
1618860790000|2021-04-19 19:33:10|84056.1|84006.1|84056.9|84006.9|84057.5|84007.5|84055.8|84005.8|20
1618860800000|2021-04-19 19:33:20|84056.3|84006.3|84057.1|84007.1|84057.1|84007.1|84055.1|84005.1|4
1618860810000|2021-04-19 19:33:30|84056.7|84006.7|84055.7|84005.7|84057.9|84019.9|84043.8|84005.3|30
1618860820000|2021-04-19 19:33:40|84056|84006|84056.8|84006.8|84056.8|84006.8|84055.4|84005.4|17
1618860830000|2021-04-19 19:33:50|84056.2|84006.2|84055.7|84005.7|84056.6|84006.6|84055.7|84005.7|17
1618860840000|2021-04-19 19:34:00|84055.5|84005.5|84055.4|84005.4|84055.6|84005.6|84054.2|84004.2|16
1618860850000|2021-04-19 19:34:10|84054.7|84004.7|84055.5|84005.5|84055.5|84005.5|84054.7|84004.7|11
1618860860000|2021-04-19 19:34:20|84055.6|84005.6|84055.3|84005.3|84055.7|84005.7|84054.8|84004.8|11
1618860870000|2021-04-19 19:34:30|84054.8|84004.8|84055.2|84005.2|84055.8|84005.8|84054.1|84004.1|21
1618860880000|2021-04-19 19:34:40|84055.5|84005.5|84054.8|84004.8|84055.6|84005.6|84054.5|84004.5|19
1618860890000|2021-04-19 19:34:50|84055.2|84005.2|84049.9|83999.9|84055.2|84005.2|84049.8|83999.8|24
1618860900000|2021-04-19 19:35:00|84049.8|83999.8|84050.1|84000.1|84050.1|84000.1|84049.6|83999.6|9
1618860910000|2021-04-19 19:35:10|84050.3|84000.3|84053.7|84003.7|84053.7|84003.7|84050.3|84000.3|20
1618860920000|2021-04-19 19:35:20|84053.6|84003.6|84052.9|84002.9|84053.6|84003.6|84052.1|84002.1|18
1618860930000|2021-04-19 19:35:30|84052.8|84002.8|84052.5|84002.5|84054.1|84004.1|84049.7|83999.7|25
1618860940000|2021-04-19 19:35:40|84052.1|84002.1|84053.7|84003.7|84053.9|84003.9|84051.3|84001.3|30
1618860950000|2021-04-19 19:35:50|84053.5|84003.5|84053|84003|84053.8|84003.8|84052.2|84002.2|22
1618860960000|2021-04-19 19:36:00|84052.6|84002.6|84056.3|84006.3|84056.3|84006.3|84052.6|84002.6|22
1618860970000|2021-04-19 19:36:10|84056.7|84006.7|84058.3|84008.3|84059.1|84009.1|84056.7|84006.7|60
1618860980000|2021-04-19 19:36:20|84058.8|84008.8|84059.1|84009.1|84060.5|84010.5|84057.9|84007.9|57
1618860990000|2021-04-19 19:36:30|84058.2|84008.2|84058.9|84008.9|84059.5|84009.5|84057.4|84007.4|56
1618861000000|2021-04-19 19:36:40|84057.9|84007.9|84059.1|84009.1|84060|84010|84055.8|84005.8|55
1618861010000|2021-04-19 19:36:50|84057.7|84007.7|84058.2|84008.2|84058.8|84008.8|84056.3|84006.3|61
1618861020000|2021-04-19 19:37:00|84058.1|84008.1|84056.4|84006.4|84058.1|84008.1|84054.5|84004.5|25
1618861030000|2021-04-19 19:37:10|84056.7|84006.7|84056.8|84006.8|84056.8|84006.8|84055.2|84005.2|20
1618861040000|2021-04-19 19:37:20|84056.1|84006.1|84055.7|84005.7|84056.5|84006.5|84055.5|84005.5|12
1618861050000|2021-04-19 19:37:30|84055.9|84005.9|84056.5|84006.5|84057.3|84007.3|84055.8|84005.8|17
1618861060000|2021-04-19 19:37:40|84056.3|84006.3|84056.3|84006.3|84058.3|84008.3|84055.6|84005.6|28
1618861070000|2021-04-19 19:37:50|84056.6|84006.6|84054.9|84004.9|84058.9|84008.9|84053|84003|40
1618861080000|2021-04-19 19:38:00|84054.8|84004.8|84056.5|84006.5|84056.8|84006.8|84054.6|84004.6|15
1618861090000|2021-04-19 19:38:10|84056.7|84006.7|84057.9|84007.9|84058.4|84008.4|84056.5|84006.5|33
1618861100000|2021-04-19 19:38:20|84057.8|84007.8|84059.3|84009.3|84059.9|84009.9|84057.6|84007.6|47
1618861110000|2021-04-19 19:38:30|84059.7|84009.7|84058.9|84008.9|84060|84010|84058.9|84008.9|32
1618861120000|2021-04-19 19:38:40|84059|84009|84059.8|84009.8|84060.1|84010.1|84058.5|84008.5|24
1618861130000|2021-04-19 19:38:50|84060.3|84010.3|84047.6|84022.6|84061.5|84022.6|84047.6|84008.2|34
1618861140000|2021-04-19 19:39:00|84059.9|84009.9|84060.1|84010.1|84063.3|84013.3|84059.4|84009.4|31
1618861150000|2021-04-19 19:39:10|84060.3|84010.3|84061.1|84011.1|84061.6|84011.6|84060|84010|23
1618861160000|2021-04-19 19:39:20|84061|84011|84061.6|84011.6|84061.7|84011.7|84060.3|84010.3|30
1618861170000|2021-04-19 19:39:30|84061.7|84011.7|84061.2|84011.2|84061.7|84011.7|84058.6|84008.6|28
1618861180000|2021-04-19 19:39:40|84061.5|84011.5|84060.9|84010.9|84062.4|84012.4|84059.8|84009.8|45
1618861190000|2021-04-19 19:39:50|84061.3|84011.3|84059.6|84009.6|84061.4|84011.4|84059.4|84009.4|27
1618861200000|2021-04-19 19:40:00|84059.2|84009.2|84058.7|84008.7|84060.3|84010.3|84058.7|84008.7|34
1618861210000|2021-04-19 19:40:10|84059.1|84009.1|84059.9|84009.9|84060.7|84010.7|84058|84008|40
1618861220000|2021-04-19 19:40:20|84059|84009|84059.5|84009.5|84059.9|84009.9|84058.9|84008.9|33
1618861230000|2021-04-19 19:40:30|84058.9|84008.9|84059.4|84009.4|84059.8|84009.8|84058.9|84008.9|40
1618861240000|2021-04-19 19:40:40|84059.8|84009.8|84054.8|84004.8|84059.8|84009.8|84054.1|84004.1|34
1618861250000|2021-04-19 19:40:50|84054.5|84004.5|84058.3|84008.3|84058.3|84008.3|84054.5|84004.5|39
1618861260000|2021-04-19 19:41:00|84057.3|84007.3|84056.2|84006.2|84058.2|84008.2|84056|84006|31
1618861270000|2021-04-19 19:41:10|84057|84007|84057|84007|84057.4|84007.4|84056|84006|33
1618861280000|2021-04-19 19:41:20|84057.1|84007.1|84054|84004|84057.2|84007.2|84052.8|84002.8|31
1618861290000|2021-04-19 19:41:30|84053.8|84003.8|84054.8|84004.8|84055.3|84005.3|84052.8|84002.8|31
1618861300000|2021-04-19 19:41:40|84054.4|84004.4|84054.6|84004.6|84054.6|84004.6|84052.9|84002.9|32
1618861310000|2021-04-19 19:41:50|84054.4|84004.4|84054.1|84004.1|84055.2|84005.2|84053.8|84003.8|15
1618861320000|2021-04-19 19:42:00|84054.2|84004.2|84055.3|84005.3|84055.8|84005.8|84053.5|84003.5|48
1618861330000|2021-04-19 19:42:10|84055.8|84005.8|84054.2|84004.2|84055.8|84005.8|84053.6|84003.6|36
1618861340000|2021-04-19 19:42:20|84053.9|84003.9|84052.7|84002.7|84054.1|84004.1|84052.5|84002.5|18
1618861350000|2021-04-19 19:42:30|84052.6|84002.6|84051.6|84001.6|84053.6|84003.6|84051.5|84001.5|26
1618861360000|2021-04-19 19:42:40|84051.5|84001.5|84052.2|84002.2|84053|84003|84051.3|84001.3|20
1618861370000|2021-04-19 19:42:50|84052|84002|84050.9|84000.9|84052|84002|84048.9|83998.9|39
1618861380000|2021-04-19 19:43:00|84051|84001|84051|84001|84052.3|84002.3|84050.7|84000.7|30
1618861390000|2021-04-19 19:43:10|84050.9|84000.9|84051.4|84001.4|84051.6|84001.6|84050.6|84000.6|6
1618861400000|2021-04-19 19:43:20|84051.6|84001.6|84051.3|84001.3|84051.6|84001.6|84051|84001|17
1618861410000|2021-04-19 19:43:30|84051.2|84001.2|84051.1|84001.1|84051.6|84001.6|84050.9|84000.9|11
1618861420000|2021-04-19 19:43:40|84050.6|84000.6|84050.9|84000.9|84052.3|84002.3|84050.6|84000.6|15
1618861430000|2021-04-19 19:43:50|84050.8|84000.8|84049.8|83999.8|84053.2|84003.2|84049.8|83999.8|34
1618861440000|2021-04-19 19:44:00|84050.1|84000.1|84052|84002|84052|84002|84049.7|83999.7|30
1618861450000|2021-04-19 19:44:10|84051.4|84001.4|84050.8|84000.8|84051.4|84001.4|84050.8|84000.8|12
1618861460000|2021-04-19 19:44:20|84050.7|84000.7|84050.7|84000.7|84051.5|84001.5|84050.4|84000.4|15
1618861470000|2021-04-19 19:44:30|84050.6|84000.6|84051.2|84001.2|84052.4|84002.4|84050.3|84000.3|25
1618861480000|2021-04-19 19:44:40|84051.3|84001.3|84052.1|84002.1|84052.7|84002.7|84050.6|84000.6|29
1618861490000|2021-04-19 19:44:50|84051.9|84001.9|84050.7|84000.7|84052.9|84002.9|84050.7|84000.7|26
1618861500000|2021-04-19 19:45:00|84050|84000|84049.9|83999.9|84050.3|84000.3|84049.7|83999.7|20
1618861510000|2021-04-19 19:45:10|84050.3|84000.3|84049.3|83999.3|84050.7|84000.7|84049.3|83999.3|15
1618861520000|2021-04-19 19:45:20|84049.4|83999.4|84051.5|84001.5|84051.5|84001.5|84049.2|83999.2|15
1618861530000|2021-04-19 19:45:30|84051.7|84001.7|84053.8|84003.8|84054.9|84004.9|84051.6|84001.6|24
1618861540000|2021-04-19 19:45:40|84053.7|84003.7|84054.8|84004.8|84055.1|84005.1|84053.5|84003.5|19
1618861550000|2021-04-19 19:45:50|84055.1|84005.1|84056.1|84006.1|84056.2|84006.2|84054.7|84004.7|16
1618861560000|2021-04-19 19:46:00|84055.8|84005.8|84055.8|84005.8|84056.3|84006.3|84054.4|84004.4|23
1618861570000|2021-04-19 19:46:10|84055.5|84005.5|84057|84007|84057.6|84007.6|84055.5|84005.5|25
1618861580000|2021-04-19 19:46:20|84057.1|84007.1|84057.7|84007.7|84057.7|84007.7|84056.4|84006.4|17
1618861590000|2021-04-19 19:46:30|84057.4|84007.4|84055.8|84005.8|84057.6|84007.6|84055.8|84005.8|20
1618861600000|2021-04-19 19:46:40|84055.7|84005.7|84057.1|84007.1|84058|84008|84055|84005|32
1618861610000|2021-04-19 19:46:50|84057.7|84007.7|84057.3|84007.3|84058.1|84008.1|84057.2|84007.2|21
1618861620000|2021-04-19 19:47:00|84057.4|84007.4|84055.8|84005.8|84057.7|84007.7|84055.3|84005.3|19
1618861630000|2021-04-19 19:47:10|84056|84006|84055.5|84005.5|84056|84006|84055.4|84005.4|7
1618861640000|2021-04-19 19:47:20|84055.3|84005.3|84057.4|84007.4|84058.2|84008.2|84055.3|84005.3|27
1618861650000|2021-04-19 19:47:30|84057.3|84007.3|84055.2|84005.2|84057.5|84007.5|84054.9|84004.9|17
1618861660000|2021-04-19 19:47:40|84055.3|84005.3|84056.7|84006.7|84056.7|84006.7|84054.8|84004.8|16
1618861670000|2021-04-19 19:47:50|84057|84007|84056.5|84006.5|84057|84007|84055.3|84005.3|19
1618861680000|2021-04-19 19:48:00|84056.8|84006.8|84055.7|84005.7|84056.8|84006.8|84055.5|84005.5|19
1618861690000|2021-04-19 19:48:10|84055.6|84005.6|84053.4|84003.4|84055.7|84005.7|84052.6|84002.6|25
1618861700000|2021-04-19 19:48:20|84052.9|84002.9|84052.4|84002.4|84053.3|84003.3|84052.4|84002.4|17
1618861710000|2021-04-19 19:48:30|84052.3|84002.3|84053|84003|84053|84003|84052.2|84002.2|14
1618861720000|2021-04-19 19:48:40|84052.6|84002.6|84053.3|84003.3|84053.7|84003.7|84052.5|84002.5|12
1618861730000|2021-04-19 19:48:50|84052.9|84002.9|84059.3|84009.3|84059.9|84009.9|84052.9|84002.9|41
1618861740000|2021-04-19 19:49:00|84059.8|84009.8|84059.6|84009.6|84061.5|84011.5|84058.8|84008.8|38
1618861750000|2021-04-19 19:49:10|84060.1|84010.1|84063|84013|84064.4|84014.4|84059.7|84009.7|40
1618861760000|2021-04-19 19:49:20|84062.9|84012.9|84061.2|84011.2|84062.9|84012.9|84060.9|84010.9|22
1618861770000|2021-04-19 19:49:30|84061.5|84011.5|84060.3|84010.3|84061.7|84011.7|84060.3|84010.3|15
1618861780000|2021-04-19 19:49:40|84060.5|84010.5|84060.4|84010.4|84060.7|84010.7|84060.1|84010.1|12
1618861790000|2021-04-19 19:49:50|84060.6|84010.6|84060.3|84010.3|84060.7|84010.7|84059.9|84009.9|13
1618861800000|2021-04-19 19:50:00|84060.6|84010.6|84060.5|84010.5|84061.3|84011.3|84060.1|84010.1|28
1618861810000|2021-04-19 19:50:10|84060.2|84010.2|84059.2|84009.2|84060.2|84010.2|84059.2|84009.2|15
1618861820000|2021-04-19 19:50:20|84059.4|84009.4|84059.4|84009.4|84061.2|84011.2|84059.2|84009.2|26
1618861830000|2021-04-19 19:50:30|84059.1|84009.1|84061.9|84011.9|84063|84013|84059.1|84009.1|37
1618861840000|2021-04-19 19:50:40|84062|84012|84061.7|84011.7|84062.6|84012.6|84061.5|84011.5|32
1618861850000|2021-04-19 19:50:50|84061.6|84011.6|84064.6|84014.6|84064.8|84014.8|84061.3|84011.3|20
1618861860000|2021-04-19 19:51:00|84064.9|84014.9|84062.1|84012.1|84064.9|84014.9|84062.1|84012.1|25
1618861870000|2021-04-19 19:51:10|84062|84012|84061.7|84011.7|84062.5|84012.5|84061.3|84011.3|23
1618861880000|2021-04-19 19:51:20|84061.3|84011.3|84061.7|84011.7|84061.7|84011.7|84061.1|84011.1|13
1618861890000|2021-04-19 19:51:30|84061.9|84011.9|84061.4|84011.4|84063.3|84013.3|84061.3|84011.3|14
1618861900000|2021-04-19 19:51:40|84061.2|84011.2|84060.4|84010.4|84061.9|84011.9|84060.3|84010.3|9
1618861910000|2021-04-19 19:51:50|84060.3|84010.3|84060.3|84010.3|84060.4|84010.4|84059.5|84009.5|18
1618861920000|2021-04-19 19:52:00|84060.2|84010.2|84058|84008|84060.6|84010.6|84058|84008|24
1618861930000|2021-04-19 19:52:10|84058.4|84008.4|84061.6|84011.6|84061.7|84011.7|84058.4|84008.4|17
1618861940000|2021-04-19 19:52:20|84061.9|84011.9|84063.2|84013.2|84063.6|84013.6|84061.9|84011.9|3
1618861950000|2021-04-19 19:52:30|84063.1|84013.1|84062.2|84012.2|84063.1|84013.1|84060.9|84010.9|9
1618861960000|2021-04-19 19:52:40|84062.1|84012.1|84064.1|84014.1|84064.4|84014.4|84061.9|84011.9|17
1618861970000|2021-04-19 19:52:50|84063.5|84013.5|84050.5|84025.5|84063.5|84026|84050.2|84013.1|7
1618861980000|2021-04-19 19:53:00|84050.7|84025.7|84063.7|84013.7|84063.7|84025.7|84049.7|84012.1|20
1618861990000|2021-04-19 19:53:10|84063.6|84013.6|84063.7|84013.7|84065.2|84015.2|84063.3|84013.3|41
1618862000000|2021-04-19 19:53:20|84064.4|84014.4|84063.7|84013.7|84064.5|84014.5|84063.4|84013.4|36
1618862010000|2021-04-19 19:53:30|84063.6|84013.6|84065.2|84015.2|84065.3|84015.3|84063.6|84013.6|43
1618862020000|2021-04-19 19:53:40|84065.3|84015.3|84066.1|84016.1|84066.2|84016.2|84064|84014|23
1618862030000|2021-04-19 19:53:50|84065.9|84015.9|84065.6|84015.6|84066.2|84016.2|84065.3|84015.3|20
1618862040000|2021-04-19 19:54:00|84065.7|84015.7|84066.5|84016.5|84066.5|84016.5|84064.9|84014.9|37
1618862050000|2021-04-19 19:54:10|84066.6|84016.6|84066|84016|84067.5|84017.5|84065.9|84015.9|35
1618862060000|2021-04-19 19:54:20|84066.1|84016.1|84066.4|84016.4|84066.8|84016.8|84065.1|84015.1|34
1618862070000|2021-04-19 19:54:30|84066|84016|84065.8|84015.8|84066.7|84016.7|84064.8|84014.8|31
1618862080000|2021-04-19 19:54:40|84065.4|84015.4|84066|84016|84066.1|84016.1|84065|84015|29
1618862090000|2021-04-19 19:54:50|84065.6|84015.6|84067.7|84017.7|84068.2|84018.2|84065.3|84015.3|40
1618862100000|2021-04-19 19:55:00|84067.4|84017.4|84068.3|84018.3|84068.9|84018.9|84067.4|84017.4|43
1618862110000|2021-04-19 19:55:10|84068.5|84018.5|84068.6|84018.6|84069.1|84019.1|84068.1|84018.1|24
1618862120000|2021-04-19 19:55:20|84068.8|84018.8|84071.5|84021.5|84073.6|84023.6|84067.1|84017.1|37
1618862130000|2021-04-19 19:55:30|84071.7|84021.7|84073|84023|84074.2|84024.2|84071.1|84021.1|29
1618862140000|2021-04-19 19:55:40|84073.1|84023.1|84075.9|84025.9|84076.4|84026.4|84072.4|84022.4|41
1618862150000|2021-04-19 19:55:50|84075.6|84025.6|84081|84031|84083.6|84033.6|84075.4|84025.4|38
1618862160000|2021-04-19 19:56:00|84080.3|84030.3|84093.3|84043.3|84095.3|84045.3|84079.8|84029.8|54
1618862170000|2021-04-19 19:56:10|84093.1|84043.1|84094.4|84044.4|84095.2|84045.2|84093.1|84043.1|43
1618862180000|2021-04-19 19:56:20|84094.7|84044.7|84100.2|84050.2|84101.4|84051.4|84094.7|84044.7|40
1618862190000|2021-04-19 19:56:30|84099.9|84049.9|84102.5|84052.5|84102.7|84052.7|84099.4|84049.4|35
1618862200000|2021-04-19 19:56:40|84101.3|84051.3|84098.8|84048.8|84103.6|84053.6|84098.1|84048.1|44
1618862210000|2021-04-19 19:56:50|84099.1|84049.1|84095.6|84045.6|84099.3|84049.3|84094.8|84044.8|39
1618862220000|2021-04-19 19:57:00|84096.1|84046.1|84090.4|84040.4|84096.7|84046.7|84086.7|84036.7|70
1618862230000|2021-04-19 19:57:10|84090.3|84040.3|84098.9|84048.9|84099.2|84049.2|84090.2|84040.2|45
1618862240000|2021-04-19 19:57:20|84097.7|84047.7|84101|84051|84106.8|84056.8|84093.8|84043.8|52
1618862250000|2021-04-19 19:57:30|84100.5|84050.5|84104.6|84054.6|84108.3|84058.3|84100.5|84050.5|57
1618862260000|2021-04-19 19:57:40|84105.3|84055.3|84103|84053|84107.3|84057.3|84103|84053|50
1618862270000|2021-04-19 19:57:50|84103.5|84053.5|84100.7|84050.7|84104.1|84054.1|84099.7|84049.7|54
1618862280000|2021-04-19 19:58:00|84100.4|84050.4|84095.4|84045.4|84100.7|84050.7|84094.4|84044.4|58
1618862290000|2021-04-19 19:58:10|84095.6|84045.6|84090.3|84040.3|84096.2|84046.2|84088.9|84038.9|50
1618862300000|2021-04-19 19:58:20|84089.4|84039.4|84087.4|84037.4|84089.4|84039.4|84084.6|84034.6|47
1618862310000|2021-04-19 19:58:30|84087.9|84037.9|84088.8|84038.8|84092.4|84042.4|84087|84037|59
1618862320000|2021-04-19 19:58:40|84088.6|84038.6|84090.2|84040.2|84090.8|84040.8|84088|84038|53
1618862330000|2021-04-19 19:58:50|84089.9|84039.9|84082|84032|84090|84040|84080|84030|63
1618862340000|2021-04-19 19:59:00|84082.9|84032.9|84082.3|84032.3|84089.5|84039.5|84081.1|84031.1|66
1618862350000|2021-04-19 19:59:10|84081.3|84031.3|84075.5|84025.5|84085.3|84035.3|84074.8|84024.8|72
1618862360000|2021-04-19 19:59:20|84075.4|84025.4|84078.4|84028.4|84078.5|84028.5|84072.7|84022.7|55
1618862370000|2021-04-19 19:59:30|84078.5|84028.5|84088.2|84038.2|84088.2|84038.2|84078.1|84028.1|53
1618862380000|2021-04-19 19:59:40|84087.9|84037.9|84084|84034|84092.3|84042.3|84081|84031|58
1618862390000|2021-04-19 19:59:50|84085.2|84035.2|84076.9|84026.9|84085.9|84035.9|84075.7|84025.7|52
1618862400000|2021-04-19 20:00:00|84077.2|84027.2|84080.7|84030.7|84083.2|84033.2|84077.2|84027.2|48
1618862410000|2021-04-19 20:00:10|84079.7|84029.7|84077.8|84027.8|84081.9|84031.9|84077.8|84027.8|44
1618862420000|2021-04-19 20:00:20|84079|84029|84079.4|84029.4|84080.3|84030.3|84078|84028|47
1618862430000|2021-04-19 20:00:30|84079.3|84029.3|84079.1|84029.1|84079.7|84029.7|84077.8|84027.8|35
1618862440000|2021-04-19 20:00:40|84079.3|84029.3|84078.7|84028.7|84079.3|84029.3|84077.4|84027.4|30
1618862450000|2021-04-19 20:00:50|84077.3|84027.3|84077.1|84027.1|84077.3|84027.3|84074.5|84024.5|36
1618862460000|2021-04-19 20:01:00|84077.8|84027.8|84078.4|84028.4|84078.4|84028.4|84076.5|84026.5|36
1618862470000|2021-04-19 20:01:10|84078.1|84028.1|84073.7|84023.7|84078.8|84028.8|84072.9|84022.9|37
1618862480000|2021-04-19 20:01:20|84073.8|84023.8|84053.3|84003.3|84073.8|84023.8|84051.5|84001.5|51
1618862490000|2021-04-19 20:01:30|84053.2|84003.2|84054.1|84004.1|84058.7|84008.7|84052.4|84002.4|53
1618862500000|2021-04-19 20:01:40|84054.5|84004.5|84054.9|84004.9|84055.7|84005.7|84052.4|84002.4|34
1618862510000|2021-04-19 20:01:50|84054.7|84004.7|84060.9|84010.9|84060.9|84010.9|84054.4|84004.4|45
1618862520000|2021-04-19 20:02:00|84060.2|84010.2|84056.7|84006.7|84060.4|84010.4|84056.4|84006.4|36
1618862530000|2021-04-19 20:02:10|84056.2|84006.2|84056.8|84006.8|84056.9|84006.9|84055.2|84005.2|23
1618862540000|2021-04-19 20:02:20|84056.6|84006.6|84057.9|84007.9|84060.1|84010.1|84056.6|84006.6|21
1618862550000|2021-04-19 20:02:30|84058|84008|84061.4|84011.4|84061.8|84011.8|84054.4|84004.4|45
1618862560000|2021-04-19 20:02:40|84062.5|84012.5|84056.6|84006.6|84063.2|84013.2|84056.6|84006.6|18
1618862570000|2021-04-19 20:02:50|84056.7|84006.7|84054.2|84004.2|84056.7|84006.7|84054.1|84004.1|24
1618862580000|2021-04-19 20:03:00|84054.3|84004.3|84055.4|84005.4|84055.5|84005.5|84054.3|84004.3|20
1618862590000|2021-04-19 20:03:10|84055.3|84005.3|84053.7|84003.7|84055.3|84005.3|84052.9|84002.9|15
1618862600000|2021-04-19 20:03:20|84053.4|84003.4|84054.5|84004.5|84055.1|84005.1|84053.3|84003.3|15
1618862610000|2021-04-19 20:03:30|84054.6|84004.6|84055.1|84005.1|84055.7|84005.7|84054.6|84004.6|21
1618862620000|2021-04-19 20:03:40|84055.3|84005.3|84054.6|84004.6|84055.9|84005.9|84054.5|84004.5|17
1618862630000|2021-04-19 20:03:50|84054.5|84004.5|84054.3|84004.3|84054.6|84004.6|84053.8|84003.8|15
1618862640000|2021-04-19 20:04:00|84054.6|84004.6|84054.5|84004.5|84054.6|84004.6|84054.3|84004.3|8
1618862650000|2021-04-19 20:04:10|84054.6|84004.6|84054|84004|84054.6|84004.6|84053.2|84003.2|7
1618862660000|2021-04-19 20:04:20|84053.7|84003.7|84053.9|84003.9|84053.9|84003.9|84052.9|84002.9|8
1618862670000|2021-04-19 20:04:30|84054.1|84004.1|84054.1|84004.1|84054.9|84004.9|84053.9|84003.9|16
1618862680000|2021-04-19 20:04:40|84053.8|84003.8|84054|84004|84054.1|84004.1|84053.3|84003.3|16
1618862690000|2021-04-19 20:04:50|84054.1|84004.1|84054.2|84004.2|84054.2|84004.2|84053.4|84003.4|10
1618862700000|2021-04-19 20:05:00|84054.7|84004.7|84049.8|83999.8|84054.9|84004.9|84049.4|83999.4|20
1618862710000|2021-04-19 20:05:10|84049.7|83999.7|84050.9|84000.9|84050.9|84000.9|84049.6|83999.6|14
1618862720000|2021-04-19 20:05:20|84050.5|84000.5|84049.6|83999.6|84051.4|84001.4|84048.9|83998.9|25
1618862730000|2021-04-19 20:05:30|84049.5|83999.5|84050|84000|84050.2|84000.2|84049.2|83999.2|19
1618862740000|2021-04-19 20:05:40|84049.9|83999.9|84048.3|83998.3|84050.6|84000.6|84046.8|83996.8|32
1618862750000|2021-04-19 20:05:50|84050.7|84000.7|84047|83997|84050.7|84000.7|84044.5|83994.5|28
1618862760000|2021-04-19 20:06:00|84046.4|83996.4|84046.2|83996.2|84047.6|83997.6|84042.5|83992.5|38
1618862770000|2021-04-19 20:06:10|84046.4|83996.4|84048|83998|84048|83998|84046.1|83996.1|9
1618862780000|2021-04-19 20:06:20|84048.4|83998.4|84048.3|83998.3|84048.8|83998.8|84047.9|83997.9|20
1618862790000|2021-04-19 20:06:30|84048.4|83998.4|84049.3|83999.3|84049.8|83999.8|84047.8|83997.8|16
1618862800000|2021-04-19 20:06:40|84048.9|83998.9|84048.8|83998.8|84050.4|84000.4|84048.7|83998.7|8
1618862810000|2021-04-19 20:06:50|84048.9|83998.9|84048.3|83998.3|84049.9|83999.9|84048.3|83998.3|22
1618862820000|2021-04-19 20:07:00|84048.4|83998.4|84053.5|84003.5|84054.3|84004.3|84048|83998|24
1618862830000|2021-04-19 20:07:10|84053.4|84003.4|84053.6|84003.6|84054.2|84004.2|84053.2|84003.2|14
1618862840000|2021-04-19 20:07:20|84054.3|84004.3|84053.4|84003.4|84054.9|84004.9|84053.4|84003.4|17
1618862850000|2021-04-19 20:07:30|84053.8|84003.8|84053.6|84003.6|84053.8|84003.8|84053.4|84003.4|14
1618862860000|2021-04-19 20:07:40|84053.3|84003.3|84054.3|84004.3|84057|84007|84053|84003|29
1618862870000|2021-04-19 20:07:50|84055|84005|84055.7|84005.7|84056.1|84006.1|84054.8|84004.8|15
1618862880000|2021-04-19 20:08:00|84055.6|84005.6|84054.6|84004.6|84055.7|84005.7|84054.6|84004.6|7
1618862890000|2021-04-19 20:08:10|84054.4|84004.4|84057.6|84007.6|84057.6|84007.6|84054.4|84004.4|9
1618862900000|2021-04-19 20:08:20|84056.8|84006.8|84053.8|84003.8|84057.7|84007.7|84052.9|84002.9|22
1618862910000|2021-04-19 20:08:30|84052.8|84002.8|84056.9|84006.9|84056.9|84006.9|84052.6|84002.6|9
1618862920000|2021-04-19 20:08:40|84057.3|84007.3|84057.3|84007.3|84058.3|84008.3|84053.1|84003.1|32
1618862930000|2021-04-19 20:08:50|84057.4|84007.4|84058.2|84008.2|84058.2|84008.2|84056.3|84006.3|15
1618862940000|2021-04-19 20:09:00|84058.8|84008.8|84059.6|84009.6|84059.7|84009.7|84058.8|84008.8|18
1618862950000|2021-04-19 20:09:10|84059.2|84009.2|84056.5|84006.5|84059.2|84009.2|84055.7|84005.7|20
1618862960000|2021-04-19 20:09:20|84056.6|84006.6|84056.3|84006.3|84057.3|84007.3|84056|84006|8
1618862970000|2021-04-19 20:09:30|84056.1|84006.1|84056.6|84006.6|84057.4|84007.4|84055.7|84005.7|9
1618862980000|2021-04-19 20:09:40|84057.5|84007.5|84055.8|84005.8|84057.7|84007.7|84055.8|84005.8|9
1618862990000|2021-04-19 20:09:50|84056|84006|84055.1|84005.1|84056.3|84006.3|84055.1|84005.1|10
1618863000000|2021-04-19 20:10:00|84055.9|84005.9|84055.8|84005.8|84056.8|84006.8|84054.9|84004.9|17
1618863010000|2021-04-19 20:10:10|84055.3|84005.3|84057|84007|84059|84009|84055.3|84005.3|18
1618863020000|2021-04-19 20:10:20|84056.8|84006.8|84057.6|84007.6|84058|84008|84055.8|84005.8|28
1618863030000|2021-04-19 20:10:30|84057.7|84007.7|84055.5|84005.5|84058.6|84008.6|84055.5|84005.5|19
1618863040000|2021-04-19 20:10:40|84055.6|84005.6|84055|84005|84055.6|84005.6|84054.7|84004.7|19
1618863050000|2021-04-19 20:10:50|84054.9|84004.9|84054.9|84004.9|84055.5|84005.5|84054.4|84004.4|25
1618863060000|2021-04-19 20:11:00|84056.9|84006.9|84055.6|84005.6|84056.9|84006.9|84055.5|84005.5|13
1618863070000|2021-04-19 20:11:10|84055.4|84005.4|84055.3|84005.3|84056.1|84006.1|84055.2|84005.2|13
1618863080000|2021-04-19 20:11:20|84055.2|84005.2|84053.9|84003.9|84056.9|84006.9|84053.9|84003.9|8
1618863090000|2021-04-19 20:11:30|84054|84004|84055.1|84005.1|84055.4|84005.4|84053.9|84003.9|5
1618863100000|2021-04-19 20:11:40|84054.8|84004.8|84054.6|84004.6|84055.2|84005.2|84054.6|84004.6|18
1618863110000|2021-04-19 20:11:50|84056.5|84006.5|84055.9|84005.9|84057|84007|84054.7|84004.7|16
1618863120000|2021-04-19 20:12:00|84056.1|84006.1|84056.2|84006.2|84057.5|84007.5|84054.3|84004.3|23
1618863130000|2021-04-19 20:12:10|84055.7|84005.7|84055.2|84005.2|84056.1|84006.1|84054.9|84004.9|23
1618863140000|2021-04-19 20:12:20|84055.1|84005.1|84054.8|84004.8|84056|84006|84054.8|84004.8|19
1618863150000|2021-04-19 20:12:30|84055.2|84005.2|84055.1|84005.1|84056.3|84006.3|84054.9|84004.9|15
1618863160000|2021-04-19 20:12:40|84054.7|84004.7|84054.2|84004.2|84055.9|84005.9|84054.2|84004.2|13
1618863170000|2021-04-19 20:12:50|84054|84004|84054.2|84004.2|84054.2|84004.2|84053.5|84003.5|19
1618863180000|2021-04-19 20:13:00|84054|84004|84055.4|84005.4|84055.8|84005.8|84053.8|84003.8|15
1618863190000|2021-04-19 20:13:10|84055.5|84005.5|84054.4|84004.4|84055.6|84005.6|84054.2|84004.2|17
1618863200000|2021-04-19 20:13:20|84052.2|84002.2|84052.4|84002.4|84052.9|84002.9|84049.7|83999.7|25
1618863210000|2021-04-19 20:13:30|84052.5|84002.5|84051.8|84001.8|84052.5|84002.5|84051.5|84001.5|16
1618863220000|2021-04-19 20:13:40|84051.7|84001.7|84051.6|84001.6|84052.3|84002.3|84051.4|84001.4|13
1618863230000|2021-04-19 20:13:50|84051.8|84001.8|84050.5|84000.5|84052.5|84002.5|84050.5|84000.5|17
1618863240000|2021-04-19 20:14:00|84049.1|83999.1|84049.2|83999.2|84050.8|84000.8|84049.1|83999.1|18
1618863250000|2021-04-19 20:14:10|84049.3|83999.3|84040.9|83990.9|84049.3|83999.3|84040|83990|44
1618863260000|2021-04-19 20:14:20|84041.1|83991.1|84039|83989|84041.1|83991.1|84039|83989|25
1618863270000|2021-04-19 20:14:30|84039.4|83989.4|84035.3|83985.3|84040.8|83990.8|84034.7|83984.7|38
1618863280000|2021-04-19 20:14:40|84035.5|83985.5|84034.3|83984.3|84035.5|83985.5|84034.1|83984.1|23
1618863290000|2021-04-19 20:14:50|84034.5|83984.5|84032.1|83982.1|84034.5|83984.5|84029.4|83979.4|44
1618863300000|2021-04-19 20:15:00|84033.2|83983.2|84033.9|83983.9|84034.6|83984.6|84033.2|83983.2|15
1618863310000|2021-04-19 20:15:10|84033.8|83983.8|84034.5|83984.5|84035.1|83985.1|84033.8|83983.8|15
1618863320000|2021-04-19 20:15:20|84034.2|83984.2|84032.9|83982.9|84034.2|83984.2|84032.9|83982.9|12
1618863330000|2021-04-19 20:15:30|84033.1|83983.1|84033.3|83983.3|84034.8|83984.8|84032.7|83982.7|21
1618863340000|2021-04-19 20:15:40|84033.4|83983.4|84032.8|83982.8|84033.6|83983.6|84032.5|83982.5|19
1618863350000|2021-04-19 20:15:50|84033.1|83983.1|84033.1|83983.1|84034.7|83984.7|84033.1|83983.1|21
1618863360000|2021-04-19 20:16:00|84032.8|83982.8|84033.4|83983.4|84033.5|83983.5|84032.6|83982.6|13
1618863370000|2021-04-19 20:16:10|84032.7|83982.7|84033.5|83983.5|84033.7|83983.7|84032.6|83982.6|9
1618863380000|2021-04-19 20:16:20|84033.4|83983.4|84033.1|83983.1|84033.4|83983.4|84032.4|83982.4|14
1618863390000|2021-04-19 20:16:30|84033|83983|84035.2|83985.2|84035.2|83985.2|84033|83983|15
1618863400000|2021-04-19 20:16:40|84034.9|83984.9|84034.7|83984.7|84035|83985|84034.5|83984.5|7
1618863410000|2021-04-19 20:16:50|84034.8|83984.8|84034.6|83984.6|84034.9|83984.9|84034.4|83984.4|9
1618863420000|2021-04-19 20:17:00|84034.3|83984.3|84034.9|83984.9|84035.1|83985.1|84034.2|83984.2|13
1618863430000|2021-04-19 20:17:10|84035|83985|84035.1|83985.1|84035.9|83985.9|84034.6|83984.6|10
1618863440000|2021-04-19 20:17:20|84035|83985|84036.1|83986.1|84037.3|83987.3|84034.1|83984.1|20
1618863450000|2021-04-19 20:17:30|84037.9|83987.9|84047.2|83997.2|84047.9|83997.9|84037.9|83987.9|48
1618863460000|2021-04-19 20:17:40|84045.4|83995.4|84043.8|83993.8|84046.4|83996.4|84043.6|83993.6|18
1618863470000|2021-04-19 20:17:50|84043.9|83993.9|84052.8|84002.8|84052.8|84002.8|84043.6|83993.6|32
1618863480000|2021-04-19 20:18:00|84051.7|84001.7|84054.6|84004.6|84059.2|84009.2|84051.7|84001.7|59
1618863490000|2021-04-19 20:18:10|84053.8|84003.8|84055|84005|84058.1|84008.1|84051.7|84001.7|40
1618863500000|2021-04-19 20:18:20|84055.1|84005.1|84052.5|84002.5|84055.1|84005.1|84050.3|84000.3|25
1618863510000|2021-04-19 20:18:30|84052.6|84002.6|84050.3|84000.3|84052.8|84002.8|84050.3|84000.3|11
1618863520000|2021-04-19 20:18:40|84050.6|84000.6|84051|84001|84051.2|84001.2|84050.6|84000.6|13
1618863530000|2021-04-19 20:18:50|84051.1|84001.1|84052.9|84002.9|84054.2|84004.2|84051.1|84001.1|7
1618863540000|2021-04-19 20:19:00|84052.7|84002.7|84051|84001|84052.7|84002.7|84051|84001|12
1618863550000|2021-04-19 20:19:10|84050.8|84000.8|84050.8|84000.8|84051|84001|84050.2|84000.2|7
1618863560000|2021-04-19 20:19:20|84050.7|84000.7|84053.6|84003.6|84055.3|84005.3|84050.7|84000.7|9
1618863570000|2021-04-19 20:19:30|84053.4|84003.4|84054|84004|84056.4|84006.4|84052.8|84002.8|9
1618863580000|2021-04-19 20:19:40|84054.2|84004.2|84051.2|84001.2|84054.2|84004.2|84050.9|84000.9|19
1618863590000|2021-04-19 20:19:50|84051.3|84001.3|84051.1|84001.1|84051.4|84001.4|84050|84000|16
1618863600000|2021-04-19 20:20:00|84051.2|84001.2|84054.4|84004.4|84061.3|84011.3|84051.2|84001.2|36
1618863610000|2021-04-19 20:20:10|84054|84004|84053.1|84003.1|84055.5|84005.5|84051.5|84001.5|17
1618863620000|2021-04-19 20:20:20|84053.2|84003.2|84054.4|84004.4|84054.6|84004.6|84053.2|84003.2|14
1618863630000|2021-04-19 20:20:30|84054.3|84004.3|84055.2|84005.2|84057.4|84007.4|84054.2|84004.2|36
1618863640000|2021-04-19 20:20:40|84055.3|84005.3|84057.5|84007.5|84058.9|84008.9|84055.3|84005.3|33
1618863650000|2021-04-19 20:20:50|84057.2|84007.2|84056.6|84006.6|84057.4|84007.4|84054.2|84004.2|26
1618863660000|2021-04-19 20:21:00|84054.2|84004.2|84052.2|84002.2|84057.3|84007.3|84051.9|84001.9|48
1618863670000|2021-04-19 20:21:10|84052|84002|84048.6|83998.6|84055.4|84005.4|84047.9|83997.9|39
1618863680000|2021-04-19 20:21:20|84048.4|83998.4|84050.2|84000.2|84050.2|84000.2|84046.1|83996.1|24
1618863690000|2021-04-19 20:21:30|84050.3|84000.3|84049.7|83999.7|84050.3|84000.3|84048.3|83998.3|37
1618863700000|2021-04-19 20:21:40|84049.3|83999.3|84050.6|84000.6|84050.6|84000.6|84048.3|83998.3|12
1618863710000|2021-04-19 20:21:50|84051.3|84001.3|84047.7|83997.7|84051.3|84001.3|84047.7|83997.7|18
1618863720000|2021-04-19 20:22:00|84047.8|83997.8|84048.1|83998.1|84048.5|83998.5|84047.6|83997.6|31
1618863730000|2021-04-19 20:22:10|84048.2|83998.2|84049.6|83999.6|84049.6|83999.6|84048|83998|18
1618863740000|2021-04-19 20:22:20|84049.5|83999.5|84048.9|83998.9|84049.5|83999.5|84048.8|83998.8|24
1618863750000|2021-04-19 20:22:30|84048.8|83998.8|84049.9|83999.9|84049.9|83999.9|84048.8|83998.8|25
1618863760000|2021-04-19 20:22:40|84049.6|83999.6|84049.1|83999.1|84050.6|84000.6|84049.1|83999.1|27
1618863770000|2021-04-19 20:22:50|84049.3|83999.3|84048.5|83998.5|84049.4|83999.4|84048.4|83998.4|9
1618863780000|2021-04-19 20:23:00|84048.4|83998.4|84049.1|83999.1|84049.3|83999.3|84048.3|83998.3|17
1618863790000|2021-04-19 20:23:10|84049.2|83999.2|84048.9|83998.9|84049.2|83999.2|84048.9|83998.9|7
1618863800000|2021-04-19 20:23:20|84049|83999|84048.8|83998.8|84049.1|83999.1|84048.6|83998.6|11
1618863810000|2021-04-19 20:23:30|84048.9|83998.9|84049.9|83999.9|84049.9|83999.9|84048|83998|11
1618863820000|2021-04-19 20:23:40|84049.4|83999.4|84049.5|83999.5|84050.1|84000.1|84049.1|83999.1|16
1618863830000|2021-04-19 20:23:50|84049|83999|84049.1|83999.1|84049.2|83999.2|84048.2|83998.2|9
1618863840000|2021-04-19 20:24:00|84048.8|83998.8|84049.6|83999.6|84050.2|84000.2|84048.8|83998.8|11
1618863850000|2021-04-19 20:24:10|84049.7|83999.7|84051.4|84001.4|84051.8|84001.8|84049.7|83999.7|20
1618863860000|2021-04-19 20:24:20|84051.5|84001.5|84052.6|84002.6|84053.1|84003.1|84051.5|84001.5|20
1618863870000|2021-04-19 20:24:30|84053.1|84003.1|84052.2|84002.2|84053.1|84003.1|84051.7|84001.7|17
1618863880000|2021-04-19 20:24:40|84052.6|84002.6|84052|84002|84052.8|84002.8|84052|84002|15
1618863890000|2021-04-19 20:24:50|84052.5|84002.5|84051.9|84001.9|84052.5|84002.5|84051.3|84001.3|8
1618863900000|2021-04-19 20:25:00|84051.4|84001.4|84053.2|84003.2|84053.2|84003.2|84051.4|84001.4|10
1618863910000|2021-04-19 20:25:10|84053.1|84003.1|84054.7|84004.7|84054.7|84004.7|84052|84002|12
1618863920000|2021-04-19 20:25:20|84055.6|84005.6|84056.8|84006.8|84058.5|84008.5|84053.5|84003.5|21
1618863930000|2021-04-19 20:25:30|84057.5|84007.5|84056.7|84006.7|84058.7|84008.7|84056.7|84006.7|6
1618863940000|2021-04-19 20:25:40|84058.1|84008.1|84057.7|84007.7|84060.9|84010.9|84057.4|84007.4|17
1618863950000|2021-04-19 20:25:50|84057|84007|84059.1|84009.1|84060.7|84010.7|84057|84007|14
1618863960000|2021-04-19 20:26:00|84059|84009|84057|84007|84059.1|84009.1|84057|84007|16
1618863970000|2021-04-19 20:26:10|84056.2|84006.2|84058.3|84008.3|84060.6|84010.6|84056.2|84006.2|17
1618863980000|2021-04-19 20:26:20|84059.3|84009.3|84059.7|84009.7|84060.6|84010.6|84058.8|84008.8|22
1618863990000|2021-04-19 20:26:30|84059.6|84009.6|84059.7|84009.7|84060|84010|84058.6|84008.6|9
1618864000000|2021-04-19 20:26:40|84059.6|84009.6|84059.2|84009.2|84060.9|84010.9|84059.2|84009.2|11
1618864010000|2021-04-19 20:26:50|84060.1|84010.1|84059.5|84009.5|84060.9|84010.9|84059|84009|8
1618864020000|2021-04-19 20:27:00|84059.7|84009.7|84042.7|83992.7|84059.7|84009.7|84036.6|83986.6|76
1618864030000|2021-04-19 20:27:10|84041.2|83991.2|84038|83988|84044|83994|84035.5|83985.5|57
1618864040000|2021-04-19 20:27:20|84038.5|83988.5|84039.2|83989.2|84041.3|83991.3|84037.9|83987.9|32
1618864050000|2021-04-19 20:27:30|84039.1|83989.1|84039|83989|84039.8|83989.8|84038.4|83988.4|18
1618864060000|2021-04-19 20:27:40|84037.3|83987.3|84038.9|83988.9|84040.2|83990.2|84037.3|83987.3|24
1618864070000|2021-04-19 20:27:50|84038.7|83988.7|84039.5|83989.5|84041.2|83991.2|84037.9|83987.9|22
1618864080000|2021-04-19 20:28:00|84039.4|83989.4|84040.5|83990.5|84041.4|83991.4|84039.1|83989.1|17
1618864090000|2021-04-19 20:28:10|84040.1|83990.1|84038.1|83988.1|84040.1|83990.1|84037.3|83987.3|31
1618864100000|2021-04-19 20:28:20|84038.4|83988.4|84038.9|83988.9|84040|83990|84037|83987|27
1618864110000|2021-04-19 20:28:30|84039|83989|84038.1|83988.1|84039.7|83989.7|84035.8|83985.8|38
1618864120000|2021-04-19 20:28:40|84037.8|83987.8|84041.1|83991.1|84041.6|83991.6|84037.8|83987.8|14
1618864130000|2021-04-19 20:28:50|84040.9|83990.9|84038.8|83988.8|84040.9|83990.9|84038.7|83988.7|12
1618864140000|2021-04-19 20:29:00|84037.9|83987.9|84040.1|83990.1|84040.3|83990.3|84037.3|83987.3|19
1618864150000|2021-04-19 20:29:10|84042.3|83992.3|84037.5|83987.5|84042.3|83992.3|84035.5|83985.5|46
1618864160000|2021-04-19 20:29:20|84036|83986|84032.5|83982.5|84036.1|83986.1|84030.8|83980.8|43
1618864170000|2021-04-19 20:29:30|84032.9|83982.9|84034.9|83984.9|84035.4|83985.4|84032.9|83982.9|18
1618864180000|2021-04-19 20:29:40|84035|83985|84032.6|83982.6|84036|83986|84032.2|83982.2|23
1618864190000|2021-04-19 20:29:50|84033.1|83983.1|84033.4|83983.4|84037.3|83987.3|84031.9|83981.9|31
1618864200000|2021-04-19 20:30:00|84033.8|83983.8|84032.9|83982.9|84035.2|83985.2|84032.9|83982.9|19
1618864210000|2021-04-19 20:30:10|84033.5|83983.5|84035.9|83985.9|84035.9|83985.9|84033.3|83983.3|24
1618864220000|2021-04-19 20:30:20|84034.3|83984.3|84036.6|83986.6|84036.6|83986.6|84033.6|83983.6|25
1618864230000|2021-04-19 20:30:30|84036.8|83986.8|84032.1|83982.1|84036.9|83986.9|84030.3|83980.3|21
1618864240000|2021-04-19 20:30:40|84031.6|83981.6|84032.6|83982.6|84034.4|83984.4|84031|83981|28
1618864250000|2021-04-19 20:30:50|84033.3|83983.3|84030.9|83980.9|84033.3|83983.3|84030.4|83980.4|24
1618864260000|2021-04-19 20:31:00|84030.7|83980.7|84030.1|83980.1|84030.9|83980.9|84029.7|83979.7|21
1618864270000|2021-04-19 20:31:10|84032.6|83982.6|84032.2|83982.2|84034.4|83984.4|84031.9|83981.9|29
1618864280000|2021-04-19 20:31:20|84032.1|83982.1|84032.1|83982.1|84033.3|83983.3|84030.4|83980.4|15
1618864290000|2021-04-19 20:31:30|84031.9|83981.9|84031.6|83981.6|84032.4|83982.4|84030.3|83980.3|22
1618864300000|2021-04-19 20:31:40|84031.9|83981.9|84032.2|83982.2|84032.2|83982.2|84030.4|83980.4|18
1618864310000|2021-04-19 20:31:50|84032.7|83982.7|84032.6|83982.6|84033.9|83983.9|84031.9|83981.9|29
1618864320000|2021-04-19 20:32:00|84032|83982|84035|83985|84036.1|83986.1|84030.8|83980.8|36
1618864330000|2021-04-19 20:32:10|84034.2|83984.2|84033|83983|84035.5|83985.5|84032.7|83982.7|22
1618864340000|2021-04-19 20:32:20|84033.1|83983.1|84036.1|83986.1|84037|83987|84032.9|83982.9|17
1618864350000|2021-04-19 20:32:30|84036.5|83986.5|84032.7|83982.7|84036.5|83986.5|84030.8|83980.8|17
1618864360000|2021-04-19 20:32:40|84033.9|83983.9|84030.4|83980.4|84034.4|83984.4|84029.3|83979.3|31
1618864370000|2021-04-19 20:32:50|84029.7|83979.7|84029.1|83979.1|84029.7|83979.7|84026.9|83976.9|17
1618864380000|2021-04-19 20:33:00|84029|83979|84028.7|83978.7|84030.1|83980.1|84028.4|83978.4|17
1618864390000|2021-04-19 20:33:10|84028.8|83978.8|84031.9|83981.9|84032.3|83982.3|84028.7|83978.7|22
1618864400000|2021-04-19 20:33:20|84031.4|83981.4|84032.3|83982.3|84033.9|83983.9|84031.3|83981.3|30
1618864410000|2021-04-19 20:33:30|84032.2|83982.2|84029.9|83979.9|84032.7|83982.7|84028|83978|8
1618864420000|2021-04-19 20:33:40|84030.1|83980.1|84031|83981|84031.3|83981.3|84029.2|83979.2|17
1618864430000|2021-04-19 20:33:50|84030.9|83980.9|84031.6|83981.6|84033.1|83983.1|84030.8|83980.8|18
1618864440000|2021-04-19 20:34:00|84034.2|83984.2|84031.9|83981.9|84034.2|83984.2|84031.9|83981.9|14
1618864450000|2021-04-19 20:34:10|84032.2|83982.2|84029.4|83979.4|84032.3|83982.3|84028|83978|25
1618864460000|2021-04-19 20:34:20|84029|83979|84030.3|83980.3|84031|83981|84028.9|83978.9|13
1618864470000|2021-04-19 20:34:30|84031|83981|84033.4|83983.4|84033.8|83983.8|84031|83981|18
1618864480000|2021-04-19 20:34:40|84033|83983|84031.9|83981.9|84033.2|83983.2|84030.3|83980.3|10
1618864490000|2021-04-19 20:34:50|84030.8|83980.8|84035.6|83985.6|84036|83986|84030|83980|36
1618864500000|2021-04-19 20:35:00|84035.4|83985.4|84034.9|83984.9|84035.6|83985.6|84033.6|83983.6|22
1618864510000|2021-04-19 20:35:10|84035.2|83985.2|84037.9|83987.9|84038|83988|84033.6|83983.6|23
1618864520000|2021-04-19 20:35:20|84038.1|83988.1|84041.3|83991.3|84041.8|83991.8|84037.6|83987.6|25
1618864530000|2021-04-19 20:35:30|84041.4|83991.4|84038.3|83988.3|84041.6|83991.6|84038.2|83988.2|14
1618864540000|2021-04-19 20:35:40|84038.9|83988.9|84039.5|83989.5|84040.3|83990.3|84038.6|83988.6|23
1618864550000|2021-04-19 20:35:50|84038.9|83988.9|84038.5|83988.5|84040.2|83990.2|84038.4|83988.4|18
1618864560000|2021-04-19 20:36:00|84038.6|83988.6|84041.2|83991.2|84042.3|83992.3|84038.6|83988.6|17
1618864570000|2021-04-19 20:36:10|84040.9|83990.9|84042.4|83992.4|84043.8|83993.8|84040.9|83990.9|11
1618864580000|2021-04-19 20:36:20|84042.5|83992.5|84042.5|83992.5|84042.9|83992.9|84041.6|83991.6|16
1618864590000|2021-04-19 20:36:30|84042.1|83992.1|84036.8|83986.8|84042.1|83992.1|84031.7|83981.7|22
1618864600000|2021-04-19 20:36:40|84036|83986|84035.5|83985.5|84036.7|83986.7|84034.7|83984.7|7
1618864610000|2021-04-19 20:36:50|84036.4|83986.4|84037.3|83987.3|84037.3|83987.3|84036.4|83986.4|10
1618864620000|2021-04-19 20:37:00|84037.4|83987.4|84037.6|83987.6|84039.6|83989.6|84036.3|83986.3|16
1618864630000|2021-04-19 20:37:10|84037.4|83987.4|84036.9|83986.9|84037.7|83987.7|84033.6|83983.6|18
1618864640000|2021-04-19 20:37:20|84036.7|83986.7|84036.4|83986.4|84037.2|83987.2|84036.4|83986.4|5
1618864650000|2021-04-19 20:37:30|84037.7|83987.7|84035.2|83985.2|84037.8|83987.8|84034.3|83984.3|11
1618864660000|2021-04-19 20:37:40|84035.1|83985.1|84034.7|83984.7|84036.3|83986.3|84034.7|83984.7|7
1618864670000|2021-04-19 20:37:50|84035.1|83985.1|84037.6|83987.6|84038.2|83988.2|84035.1|83985.1|16
1618864680000|2021-04-19 20:38:00|84037|83987|84037.8|83987.8|84038.6|83988.6|84036.5|83986.5|21
1618864690000|2021-04-19 20:38:10|84037.6|83987.6|84035.3|83985.3|84037.6|83987.6|84032.5|83982.5|22
1618864700000|2021-04-19 20:38:20|84035|83985|84036.4|83986.4|84036.4|83986.4|84034.4|83984.4|20
1618864710000|2021-04-19 20:38:30|84036.2|83986.2|84032.6|83982.6|84037.1|83987.1|84031.7|83981.7|22
1618864720000|2021-04-19 20:38:40|84033|83983|84033.6|83983.6|84035.8|83985.8|84032.1|83982.1|25
1618864730000|2021-04-19 20:38:50|84034.1|83984.1|84032.1|83982.1|84034.1|83984.1|84030.9|83980.9|18
1618864740000|2021-04-19 20:39:00|84032.2|83982.2|84032.5|83982.5|84032.9|83982.9|84032.2|83982.2|16
1618864750000|2021-04-19 20:39:10|84032.9|83982.9|84030.2|83980.2|84032.9|83982.9|84029.2|83979.2|17
1618864760000|2021-04-19 20:39:20|84030.8|83980.8|84030.9|83980.9|84031.1|83981.1|84030.5|83980.5|10
1618864770000|2021-04-19 20:39:30|84031|83981|84031.4|83981.4|84031.4|83981.4|84030.1|83980.1|10
1618864780000|2021-04-19 20:39:40|84032.9|83982.9|84027.2|83977.2|84033.2|83983.2|84026.9|83976.9|27
1618864790000|2021-04-19 20:39:50|84026.6|83976.6|84026.9|83976.9|84027.3|83977.3|84026.6|83976.6|16
1618864800000|2021-04-19 20:40:00|84027.8|83977.8|84026.7|83976.7|84028.4|83978.4|84026.2|83976.2|8
1618864810000|2021-04-19 20:40:10|84026.8|83976.8|84026.1|83976.1|84027.3|83977.3|84026|83976|13
1618864820000|2021-04-19 20:40:20|84026.9|83976.9|84025.7|83975.7|84027|83977|84021.8|83971.8|27
1618864830000|2021-04-19 20:40:30|84026.1|83976.1|84025.5|83975.5|84027.2|83977.2|84025.5|83975.5|18
1618864840000|2021-04-19 20:40:40|84025.7|83975.7|84024.7|83974.7|84026|83976|84024|83974|11
1618864850000|2021-04-19 20:40:50|84024.6|83974.6|84024.1|83974.1|84024.6|83974.6|84024.1|83974.1|3
1618864860000|2021-04-19 20:41:00|84024|83974|84023.5|83973.5|84025.1|83975.1|84023.2|83973.2|11
1618864870000|2021-04-19 20:41:10|84024.1|83974.1|84026.2|83976.2|84026.2|83976.2|84024|83974|11
1618864880000|2021-04-19 20:41:20|84025.6|83975.6|84026.6|83976.6|84026.6|83976.6|84024.8|83974.8|21
1618864890000|2021-04-19 20:41:30|84026.9|83976.9|84025.7|83975.7|84026.9|83976.9|84024.8|83974.8|10
1618864900000|2021-04-19 20:41:40|84027.6|83977.6|84025.5|83975.5|84029.1|83979.1|84024.8|83974.8|15
1618864910000|2021-04-19 20:41:50|84025|83975|84026.9|83976.9|84026.9|83976.9|84025|83975|10
1618864920000|2021-04-19 20:42:00|84026.6|83976.6|84026.9|83976.9|84027.2|83977.2|84026.6|83976.6|10
1618864930000|2021-04-19 20:42:10|84027|83977|84024.9|83974.9|84027.1|83977.1|84023.2|83973.2|10
1618864940000|2021-04-19 20:42:20|84024.6|83974.6|84024.8|83974.8|84027.7|83977.7|84024.6|83974.6|36
1618864950000|2021-04-19 20:42:30|84025.3|83975.3|84024.6|83974.6|84026.7|83976.7|84023.2|83973.2|19
1618864960000|2021-04-19 20:42:40|84024.7|83974.7|84025.3|83975.3|84025.8|83975.8|84022.1|83972.1|22
1618864970000|2021-04-19 20:42:50|84025.7|83975.7|84024.5|83974.5|84027.4|83977.4|84024.5|83974.5|36
1618864980000|2021-04-19 20:43:00|84025.2|83975.2|84025|83975|84025.7|83975.7|84024.9|83974.9|9
1618864990000|2021-04-19 20:43:10|84024.9|83974.9|84025.9|83975.9|84026.2|83976.2|84024.9|83974.9|12
1618865000000|2021-04-19 20:43:20|84026.2|83976.2|84023.6|83973.6|84026.2|83976.2|84022.2|83972.2|11
1618865010000|2021-04-19 20:43:30|84023.7|83973.7|84025.4|83975.4|84027.2|83977.2|84023.4|83973.4|35
1618865020000|2021-04-19 20:43:40|84025.9|83975.9|84024.1|83974.1|84026.5|83976.5|84022.2|83972.2|33
1618865030000|2021-04-19 20:43:50|84023.8|83973.8|84023.5|83973.5|84024.3|83974.3|84023.5|83973.5|19
1618865040000|2021-04-19 20:44:00|84023.9|83973.9|84023.9|83973.9|84024.2|83974.2|84022.7|83972.7|28
1618865050000|2021-04-19 20:44:10|84024|83974|84023.7|83973.7|84024.1|83974.1|84022.8|83972.8|13
1618865060000|2021-04-19 20:44:20|84024.7|83974.7|84024.5|83974.5|84027.1|83977.1|84020.9|83970.9|35
1618865070000|2021-04-19 20:44:30|84023.7|83973.7|84025.2|83975.2|84025.2|83975.2|84023.7|83973.7|4
1618865080000|2021-04-19 20:44:40|84025.3|83975.3|84022.6|83972.6|84025.3|83975.3|84021.1|83971.1|10
1618865090000|2021-04-19 20:44:50|84024.1|83974.1|84024.2|83974.2|84025|83975|84022.1|83972.1|27
1618865100000|2021-04-19 20:45:00|84025.5|83975.5|84025.7|83975.7|84028.1|83978.1|84019.7|83969.7|41
1618865110000|2021-04-19 20:45:10|84027.8|83977.8|84027.8|83977.8|84030.1|83980.1|84027.2|83977.2|18
1618865120000|2021-04-19 20:45:20|84026|83976|84025.5|83975.5|84027.8|83977.8|84022.7|83972.7|18
1618865130000|2021-04-19 20:45:30|84025.6|83975.6|84032.6|83982.6|84034.8|83984.8|84025.6|83975.6|23
1618865140000|2021-04-19 20:45:40|84032.5|83982.5|84030|83980|84032.5|83982.5|84024.3|83974.3|31
1618865150000|2021-04-19 20:45:50|84032.2|83982.2|84027|83977|84034.6|83984.6|84026|83976|18
1618865160000|2021-04-19 20:46:00|84027.2|83977.2|84034.2|83984.2|84034.2|83984.2|84027.2|83977.2|13
1618865170000|2021-04-19 20:46:10|84033.2|83983.2|84027.7|83977.7|84033.4|83983.4|84026.7|83976.7|9
1618865180000|2021-04-19 20:46:20|84028.9|83978.9|84028.5|83978.5|84029.2|83979.2|84026.8|83976.8|22
1618865190000|2021-04-19 20:46:30|84030.2|83980.2|84027.6|83977.6|84033.8|83983.8|84027.6|83977.6|11
1618865200000|2021-04-19 20:46:40|84030.2|83980.2|84028.1|83978.1|84030.2|83980.2|84025|83975|17
1618865210000|2021-04-19 20:46:50|84030.5|83980.5|84027.7|83977.7|84031.9|83981.9|84024.9|83974.9|16
1618865220000|2021-04-19 20:47:00|84028|83978|84031.3|83981.3|84033.1|83983.1|84027.8|83977.8|16
1618865230000|2021-04-19 20:47:10|84030.5|83980.5|84029.9|83979.9|84031.9|83981.9|84020.9|83970.9|37
1618865240000|2021-04-19 20:47:20|84029.4|83979.4|84028.4|83978.4|84029.9|83979.9|84026.9|83976.9|21
1618865250000|2021-04-19 20:47:30|84028.5|83978.5|84027.8|83977.8|84032.6|83982.6|84027.4|83977.4|29
1618865260000|2021-04-19 20:47:40|84028.5|83978.5|84030.3|83980.3|84030.3|83980.3|84024.5|83974.5|32
1618865270000|2021-04-19 20:47:50|84026.8|83976.8|84025.9|83975.9|84030.8|83980.8|84025.9|83975.9|6
1618865280000|2021-04-19 20:48:00|84024.7|83974.7|84023|83973|84026|83976|84019.1|83969.1|42
1618865290000|2021-04-19 20:48:10|84023.3|83973.3|84020.4|83970.4|84023.3|83973.3|84018.4|83968.4|30
1618865300000|2021-04-19 20:48:20|84019.8|83969.8|84014.9|83964.9|84020.8|83970.8|84014.1|83964.1|38
1618865310000|2021-04-19 20:48:30|84014.8|83964.8|84019.4|83969.4|84019.7|83969.7|84012.9|83962.9|32
1618865320000|2021-04-19 20:48:40|84019.5|83969.5|84016.9|83966.9|84020.6|83970.6|84016.9|83966.9|19
1618865330000|2021-04-19 20:48:50|84016|83966|84017.9|83967.9|84018.8|83968.8|84015.9|83965.9|18
1618865340000|2021-04-19 20:49:00|84018.4|83968.4|84017.3|83967.3|84021.1|83971.1|84015.4|83965.4|42
1618865350000|2021-04-19 20:49:10|84016.9|83966.9|84020.4|83970.4|84021.5|83971.5|84015.3|83965.3|43
1618865360000|2021-04-19 20:49:20|84021|83971|84017.3|83967.3|84021|83971|84013.1|83963.1|25
1618865370000|2021-04-19 20:49:30|84019|83969|83996.3|83946.3|84022.7|83972.7|83990.3|83940.3|66
1618865380000|2021-04-19 20:49:40|83995.7|83945.7|84002.7|83952.7|84009.3|83953|83993.9|83935|74
1618865390000|2021-04-19 20:49:50|84001.5|83951.5|83994.9|83944.9|84001.6|83951.6|83992.1|83942.1|51
1618865400000|2021-04-19 20:50:00|83995.5|83945.5|84008.2|83958.2|84008.2|83958.2|83992.9|83935.9|53
1618865410000|2021-04-19 20:50:10|84007.6|83957.6|84002.5|83952.5|84008|83958|83998.9|83948.9|34
1618865420000|2021-04-19 20:50:20|84002.2|83952.2|84005.1|83955.1|84011.6|83961.6|84000.1|83950.1|47
1618865430000|2021-04-19 20:50:30|84005.9|83955.9|84006.3|83956.3|84011.5|83961.5|84001.1|83951.1|50
1618865440000|2021-04-19 20:50:40|84006.5|83956.5|84001|83951|84010.5|83960.5|83996.5|83946.5|47
1618865450000|2021-04-19 20:50:50|83998.8|83948.8|84003.5|83953.5|84007|83957|83998.8|83948.8|20
1618865460000|2021-04-19 20:51:00|84005|83955|84009.1|83959.1|84012|83962|84004.6|83954.6|26
1618865470000|2021-04-19 20:51:10|84009.7|83959.7|84009.7|83959.7|84013.5|83963.5|84003.9|83953.9|41
1618865480000|2021-04-19 20:51:20|84011.1|83961.1|84013|83963|84013.5|83963.5|84010.3|83960.3|27
1618865490000|2021-04-19 20:51:30|84013.1|83963.1|84015|83965|84015.8|83965.8|84011.8|83961.8|7
1618865500000|2021-04-19 20:51:40|84014.7|83964.7|84014.8|83964.8|84015.7|83965.7|84014.7|83964.7|10
1618865510000|2021-04-19 20:51:50|84014.6|83964.6|84010.1|83960.1|84014.6|83964.6|84007.4|83957.4|10
1618865520000|2021-04-19 20:52:00|84009.5|83959.5|84013.3|83963.3|84014.9|83964.9|84009.5|83959.5|31
1618865530000|2021-04-19 20:52:10|84013.4|83963.4|84015.3|83965.3|84015.3|83965.3|84012.3|83962.3|11
1618865540000|2021-04-19 20:52:20|84019.8|83969.8|84013.7|83963.7|84019.8|83969.8|84013.6|83963.6|11
1618865550000|2021-04-19 20:52:30|84014.3|83964.3|84009.5|83959.5|84014.3|83964.3|84005.5|83955.5|16
1618865560000|2021-04-19 20:52:40|84007.3|83957.3|84010.8|83960.8|84011|83961|84006.4|83956.4|19
1618865570000|2021-04-19 20:52:50|84014.9|83964.9|84012.6|83962.6|84016.1|83966.1|84008.6|83958.6|23
1618865580000|2021-04-19 20:53:00|84009.5|83959.5|84011.7|83961.7|84014.8|83964.8|84009.5|83959.5|21
1618865590000|2021-04-19 20:53:10|84011.1|83961.1|84011.8|83961.8|84014.9|83964.9|83997.7|83947.7|11
1618865600000|2021-04-19 20:53:20|84010.8|83960.8|84011|83961|84011.5|83961.5|84008.3|83958.3|11
1618865610000|2021-04-19 20:53:30|84007.3|83957.3|84007.8|83957.8|84011.6|83961.6|84003.6|83953.6|42
1618865620000|2021-04-19 20:53:40|84008.6|83958.6|84030.6|83956.5|84036.9|83965.8|84008.1|83948.5|37
1618865630000|2021-04-19 20:53:50|84027.9|83953.1|84018.6|83943.4|84035.4|83964.8|83999.9|83939|78
1618865640000|2021-04-19 20:54:00|84020.8|83941.4|84000.3|83950.3|84022.2|83957.7|83995|83941.3|61
1618865650000|2021-04-19 20:54:10|83999.9|83949.9|84006|83956|84007.5|83957.5|83999|83949|35
1618865660000|2021-04-19 20:54:20|84006.2|83956.2|84010.6|83960.6|84013.6|83963.6|83998.7|83948.7|58
1618865670000|2021-04-19 20:54:30|84010|83960|84009.4|83959.4|84016|83966|84005.3|83955.3|32
1618865680000|2021-04-19 20:54:40|84007.8|83957.8|84006.1|83956.1|84013.1|83963.1|84002.8|83952.8|60
1618865690000|2021-04-19 20:54:50|84018|83946.9|84005.1|83955.1|84018|83957.7|83997.4|83946.9|45
1618865700000|2021-04-19 20:55:00|84002.3|83952.3|84014.2|83964.2|84024.8|83964.2|84001.6|83939.4|73
1618865710000|2021-04-19 20:55:10|84013.9|83963.9|84014.2|83964.2|84034.2|83965|84007.1|83948.6|51
1618865720000|2021-04-19 20:55:20|84014.8|83964.8|84020.3|83941.9|84026|83964.8|84005.6|83940.8|63
1618865730000|2021-04-19 20:55:30|84020.1|83943.9|84013.6|83963.6|84037.3|83966.8|84010|83938.7|75
1618865740000|2021-04-19 20:55:40|84014|83964|84013.2|83963.2|84022.9|83967.5|84010.5|83951.5|50
1618865750000|2021-04-19 20:55:50|84016|83966|84025.3|83948|84028|83967.7|84013.1|83944.5|52
1618865760000|2021-04-19 20:56:00|84026.5|83953.2|84017.8|83967.8|84027.4|83967.9|84014.1|83947.4|54
1618865770000|2021-04-19 20:56:10|84017.9|83967.9|84021.7|83950.8|84034.4|83968.1|84011.8|83939.2|53
1618865780000|2021-04-19 20:56:20|84013.6|83963.6|84014.2|83964.2|84032.5|83966.6|84011|83944.4|55
1618865790000|2021-04-19 20:56:30|84014|83964|84029.7|83954.8|84034.3|83966.3|84014|83939.7|65
1618865800000|2021-04-19 20:56:40|84030.8|83951.3|84028.5|83953.2|84041.7|83954.8|84027.5|83946.5|67
1618865810000|2021-04-19 20:56:50|84028.4|83954|84021.5|83948.1|84033.7|83956.4|84021.5|83944|66
1618865820000|2021-04-19 20:57:00|84022.8|83951.3|84027.6|83948.3|84042.4|83965.2|84012.4|83937.2|75
1618865830000|2021-04-19 20:57:10|84029|83949.3|84026.7|83940.1|84047.7|83959.6|84008.8|83929.5|77
1618865840000|2021-04-19 20:57:20|84025.9|83939.9|84036|83936.2|84042.9|83947.3|84023.5|83931.8|69
1618865850000|2021-04-19 20:57:30|84036.2|83931.5|84028.9|83938.3|84043.9|83946.1|84023.5|83930.4|69
1618865860000|2021-04-19 20:57:40|84029.3|83938|84026.3|83941.3|84039.8|83950.6|84021.8|83933.4|57
1618865870000|2021-04-19 20:57:50|84027.4|83938|84025.2|83945.1|84037.7|83951.3|84021.1|83936.8|68
1618865880000|2021-04-19 20:58:00|84025.3|83947.6|84045.2|83934.2|84052.4|83950.7|84025.3|83926.5|43
1618865890000|2021-04-19 20:58:10|84044.7|83933.7|84042|83936.4|84053.4|83950|84033.5|83928.1|64
1618865900000|2021-04-19 20:58:20|84038.6|83939.1|84047.6|83936.6|84051.3|83941.2|84038.6|83931.2|61
1618865910000|2021-04-19 20:58:30|84046.5|83935.5|84031.5|83930.8|84052.2|83942.2|84031.5|83927.8|57
1618865920000|2021-04-19 20:58:40|84032.4|83928.6|84030.6|83927.3|84050|83942.3|84030.6|83927.3|64
1618865930000|2021-04-19 20:58:50|84039|83928|84044|83933|84055.4|83950.9|84026.9|83924.5|70
1618865940000|2021-04-19 20:59:00|84035.9|83929.7|84053.6|83942.6|84057.6|83946.6|84031.7|83927.9|65
1618865950000|2021-04-19 20:59:10|84052.1|83941.1|84047.5|83936.5|84054|83943|84046.8|83935.8|25
1618865960000|2021-04-19 20:59:20|84047.7|83936.7|84053.7|83942.7|84055|83946.9|84047.7|83936.7|19
1618865970000|2021-04-19 20:59:30|84037|83956.1|84038.7|83955.2|84039|83956.1|84037|83952.3|8
1618865980000|2021-04-19 20:59:40|84039|83955|84042.6|83951.8|84057|83956.9|84036.8|83943.3|50
1618865990000|2021-04-19 20:59:50|84045.1|83950.6|84047.1|83936.1|84057|83958.7|84039.6|83936.1|36
1618866000000|2021-04-19 21:00:00|84046.4|83935.4|84043.1|83932.1|84049|83938|84042.2|83931.2|9
1618866010000|2021-04-19 21:00:10|84043.6|83932.6|84048.2|83937.2|84048.2|83937.2|84043.6|83932.6|4
1618866020000|2021-04-19 21:00:20|84048.6|83937.6|84047.4|83936.4|84048.6|83937.6|84047.4|83936.4|2
1618866030000|2021-04-19 21:00:30|84048.1|83937.1|84039.2|83928.2|84048.1|83937.1|84039.2|83928.2|6
1618866040000|2021-04-19 21:00:40|84042.1|83931.1|84042.4|83931.4|84042.4|83931.4|84039.9|83928.9|3
1618866050000|2021-04-19 21:00:50|84042.5|83931.5|84042.5|83931.5|84042.5|83931.5|84042.5|83931.5|1
1618866060000|2021-04-19 21:01:00|84039.7|83928.7|84039.7|83928.7|84039.9|83928.9|84039.7|83928.7|3
1618866080000|2021-04-19 21:01:20|84042.6|83931.6|84042.8|83931.8|84043.4|83932.4|84042.6|83931.6|3
1618866090000|2021-04-19 21:01:30|84039.9|83928.9|84041.9|83930.9|84041.9|83930.9|84039.9|83928.9|3
1618866110000|2021-04-19 21:01:50|84042.3|83931.3|84042.3|83931.3|84042.3|83931.3|84042.3|83931.3|1
1618866120000|2021-04-19 21:02:00|84038.1|83927.1|84038.1|83927.1|84038.1|83927.1|84038.1|83927.1|1
1618866140000|2021-04-19 21:02:20|84041.5|83930.5|84041.3|83930.3|84041.5|83930.5|84041.3|83930.3|2
1618866150000|2021-04-19 21:02:30|84044.6|83933.6|84048.4|83937.4|84050.5|83939.5|84044.6|83933.6|6
1618866160000|2021-04-19 21:02:40|84050.3|83939.3|84050.3|83939.3|84050.3|83939.3|84050.3|83939.3|1
1618866190000|2021-04-19 21:03:10|84048|83937|84048|83937|84048|83937|84048|83937|1
1618866200000|2021-04-19 21:03:20|84048.3|83937.3|84049|83938|84049|83938|84048.3|83937.3|4
1618866210000|2021-04-19 21:03:30|84048.4|83937.4|84050|83939|84050.3|83939.3|84048.4|83937.4|4
1618866220000|2021-04-19 21:03:40|84052.2|83941.2|84050|83939|84052.2|83941.2|84050|83939|4
1618866230000|2021-04-19 21:03:50|84048|83937|84045.8|83934.8|84048|83937|84045.8|83934.8|5
1618866240000|2021-04-19 21:04:00|84046.8|83935.8|84046.3|83935.3|84046.9|83935.9|84046.3|83935.3|3
1618866250000|2021-04-19 21:04:10|84046.9|83935.9|84046.9|83935.9|84046.9|83935.9|84046.9|83935.9|1
1618866260000|2021-04-19 21:04:20|84046.3|83935.3|84046.9|83935.9|84047|83936|84046.3|83935.3|6
1618866270000|2021-04-19 21:04:30|84046.3|83935.3|84047.6|83936.6|84047.6|83936.6|84046.3|83935.3|5
1618866280000|2021-04-19 21:04:40|84047|83936|84052.6|83941.6|84052.6|83941.6|84042|83931|8
1618866290000|2021-04-19 21:04:50|84052|83941|84049.7|83938.7|84052|83941|84049.7|83938.7|2
1618866300000|2021-04-19 21:05:00|84060.6|83949.6|84058.4|83947.4|84061.8|83950.8|84052.9|83941.9|15
1618866310000|2021-04-19 21:05:10|84058.7|83947.7|84057|83946|84058.7|83947.7|84056.1|83945.1|12
1618866320000|2021-04-19 21:05:20|84057.2|83946.2|84051.3|83940.3|84057.2|83946.2|84051.3|83940.3|10
1618866330000|2021-04-19 21:05:30|84055|83944|84055.1|83944.1|84056.1|83945.1|84055|83944|3
1618866340000|2021-04-19 21:05:40|84055.9|83944.9|84054.2|83943.2|84055.9|83944.9|84052.7|83941.7|6
1618866350000|2021-04-19 21:05:50|84055|83944|84055|83944|84055|83944|84055|83944|1
1618866360000|2021-04-19 21:06:00|84053.8|83942.8|84054|83943|84054.4|83943.4|84053.1|83942.1|9
1618866370000|2021-04-19 21:06:10|84054.3|83943.3|84048.6|83937.6|84055|83944|84037.8|83926.8|6
1618866380000|2021-04-19 21:06:20|84049.6|83938.6|84044|83933|84049.6|83938.6|84027.5|83916.5|12
1618866390000|2021-04-19 21:06:30|84032.6|83921.6|84032.6|83921.6|84032.6|83921.6|84032.6|83921.6|1
1618866400000|2021-04-19 21:06:40|84025|83914|84054.6|83943.6|84054.6|83943.6|84025|83914|3
1618866410000|2021-04-19 21:06:50|84060|83949|84053.9|83942.9|84063.9|83952.9|84053.9|83942.9|14
1618866420000|2021-04-19 21:07:00|84054.2|83943.2|84049.4|83938.4|84054.4|83943.4|84040.1|83929.1|21
1618866430000|2021-04-19 21:07:10|84049.5|83938.5|84052.8|83941.8|84054.5|83943.5|84046.7|83935.7|16
1618866440000|2021-04-19 21:07:20|84053.4|83942.4|84047.8|83936.8|84053.4|83942.4|84040.3|83929.3|9
1618866450000|2021-04-19 21:07:30|84049.5|83938.5|84057.3|83946.3|84059.1|83948.1|84049.5|83938.5|10
1618866460000|2021-04-19 21:07:40|84057.4|83946.4|84058.4|83947.4|84058.5|83947.5|84056.5|83945.5|7
1618866470000|2021-04-19 21:07:50|84058.3|83947.3|84060.1|83949.1|84060.1|83949.1|84055.7|83944.7|6
1618866480000|2021-04-19 21:08:00|84058.2|83947.2|84053.8|83942.8|84058.8|83947.8|84048.8|83937.8|8
1618866490000|2021-04-19 21:08:10|84050.9|83939.9|84052.4|83941.4|84053.4|83942.4|84047.6|83936.6|5
1618866500000|2021-04-19 21:08:20|84054.2|83943.2|84052.6|83941.6|84054.2|83943.2|84052.6|83941.6|2
1618866510000|2021-04-19 21:08:30|84052.4|83941.4|84052.8|83941.8|84052.8|83941.8|84052.4|83941.4|2
1618866520000|2021-04-19 21:08:40|84051.6|83940.6|84016|83905|84051.6|83940.6|84016|83905|5
1618866530000|2021-04-19 21:08:50|84058.2|83947.2|84047.6|83936.6|84058.2|83947.2|84047.6|83936.6|3
1618866540000|2021-04-19 21:09:00|84050.1|83939.1|84054.1|83943.1|84054.1|83943.1|84042.3|83931.3|9
1618866550000|2021-04-19 21:09:10|84054.2|83943.2|84037.8|83926.8|84054.2|83943.2|84030.8|83919.8|4
1618866560000|2021-04-19 21:09:20|84038.1|83927.1|84036.2|83925.2|84038.1|83927.1|84036.2|83925.2|2
1618866570000|2021-04-19 21:09:30|84040.3|83929.3|84040.3|83929.3|84040.3|83929.3|84040.3|83929.3|1
1618866580000|2021-04-19 21:09:40|84054.5|83943.5|84035.5|83924.5|84056.4|83945.4|84024.1|83913.1|4
1618866600000|2021-04-19 21:10:00|84045.7|83934.7|84054.9|83943.9|84060.1|83949.1|84045.7|83934.7|9
1618866610000|2021-04-19 21:10:10|84055|83944|84041.9|83930.9|84055|83944|84029.5|83918.5|10
1618866620000|2021-04-19 21:10:20|84042.3|83931.3|84037.7|83926.7|84042.3|83931.3|84037.7|83926.7|4
1618866630000|2021-04-19 21:10:30|84033.6|83922.6|84031.2|83920.2|84033.6|83922.6|84021.3|83910.3|5
1618866640000|2021-04-19 21:10:40|84029.7|83918.7|84041.5|83930.5|84041.5|83930.5|84026.9|83915.9|3
1618866650000|2021-04-19 21:10:50|84022.7|83911.7|84016|83905|84022.7|83911.7|84016|83905|2
1618866660000|2021-04-19 21:11:00|84018.7|83907.7|84022.7|83911.7|84022.7|83911.7|84018.7|83907.7|2
1618866670000|2021-04-19 21:11:10|84053.4|83942.4|84052.8|83941.8|84054.4|83943.4|84045.3|83934.3|12
1618866680000|2021-04-19 21:11:20|84057.8|83946.8|84043.9|83932.9|84059.1|83948.1|84027.4|83916.4|6
1618866690000|2021-04-19 21:11:30|84040|83929|84040.3|83929.3|84040.3|83929.3|84036.1|83925.1|3
1618866700000|2021-04-19 21:11:40|84046.2|83935.2|84022.7|83911.7|84046.2|83935.2|84022.7|83911.7|2
1618866710000|2021-04-19 21:11:50|84016|83905|84016|83905|84016|83905|84016|83905|1
1618866720000|2021-04-19 21:12:00|84022.7|83911.7|84022.7|83911.7|84022.7|83911.7|84022.7|83911.7|1
1618866730000|2021-04-19 21:12:10|84016|83905|84055.9|83944.9|84055.9|83944.9|84016|83905|10
1618866740000|2021-04-19 21:12:20|84044.2|83933.2|84055.5|83944.5|84057.3|83946.3|84044.2|83933.2|3
1618866750000|2021-04-19 21:12:30|84057.8|83946.8|84042.3|83931.3|84057.8|83946.8|84016.5|83905.5|5
1618866760000|2021-04-19 21:12:40|84043.8|83932.8|84051.7|83940.7|84051.7|83940.7|84042.8|83931.8|3
1618866770000|2021-04-19 21:12:50|84048.1|83937.1|84048.1|83937.1|84048.1|83937.1|84048.1|83937.1|1
1618866780000|2021-04-19 21:13:00|84016.5|83905.5|84016.5|83905.5|84016.5|83905.5|84016.5|83905.5|1
1618866790000|2021-04-19 21:13:10|84057.5|83946.5|84056.3|83945.3|84061.8|83950.8|84056.3|83945.3|10
1618866800000|2021-04-19 21:13:20|84058.2|83947.2|84057.7|83946.7|84058.2|83947.2|84057.7|83946.7|2
1618866810000|2021-04-19 21:13:30|84056.9|83945.9|84016.5|83905.5|84058.2|83947.2|84016.5|83905.5|3
1618866820000|2021-04-19 21:13:40|84019.5|83908.5|84058.3|83947.3|84058.7|83947.7|84018.4|83907.4|6
1618866830000|2021-04-19 21:13:50|84059.7|83948.7|84038.1|83927.1|84059.7|83948.7|84027.4|83916.4|3
1618866840000|2021-04-19 21:14:00|84040.8|83929.8|84040.8|83929.8|84040.8|83929.8|84040.8|83929.8|1
1618866850000|2021-04-19 21:14:10|84016.5|83905.5|84057.5|83946.5|84058.5|83947.5|84016.5|83905.5|5
1618866860000|2021-04-19 21:14:20|84056.4|83945.4|84045.3|83934.3|84056.4|83945.4|84044.5|83933.5|6
1618866870000|2021-04-19 21:14:30|84047.7|83936.7|84045.3|83934.3|84047.7|83936.7|84040|83929|3
1618866880000|2021-04-19 21:14:40|84040|83929|84016|83905|84040|83929|84016|83905|2
1618866890000|2021-04-19 21:14:50|84022.7|83911.7|84053.2|83942.2|84055.2|83944.2|84022.7|83911.7|3
1618866900000|2021-04-19 21:15:00|84054.9|83943.9|84048.8|83937.8|84057.5|83946.5|84028.3|83917.3|6
1618866910000|2021-04-19 21:15:10|84048.9|83937.9|84051.4|83940.4|84052.9|83941.9|84047.6|83936.6|8
1618866920000|2021-04-19 21:15:20|84051.9|83940.9|84056.4|83945.4|84056.4|83945.4|84051.9|83940.9|8
1618866930000|2021-04-19 21:15:30|84056.1|83945.1|84040.6|83929.6|84056.2|83945.2|84036.8|83925.8|6
1618866940000|2021-04-19 21:15:40|84045.2|83934.2|84042.4|83931.4|84045.5|83934.5|84042.4|83931.4|4
1618866950000|2021-04-19 21:15:50|84050.3|83939.3|84036.2|83925.2|84050.3|83939.3|84023.2|83912.2|4
1618866960000|2021-04-19 21:16:00|84038.9|83927.9|84037|83926|84038.9|83927.9|84037|83926|2
1618866970000|2021-04-19 21:16:10|84045.9|83934.9|84031.5|83920.5|84045.9|83934.9|84016.2|83905.2|5
1618866980000|2021-04-19 21:16:20|84049.2|83938.2|84056.2|83945.2|84056.2|83945.2|84049.2|83938.2|7
1618866990000|2021-04-19 21:16:30|84056.7|83945.7|84016.2|83905.2|84056.7|83945.7|84016.2|83905.2|2
1618867000000|2021-04-19 21:16:40|84019.1|83908.1|84043.2|83932.2|84046.8|83935.8|84019.1|83908.1|3
1618867010000|2021-04-19 21:16:50|84042.6|83931.6|84057.5|83946.5|84059|83948|84041.8|83930.8|6
1618867020000|2021-04-19 21:17:00|84045.5|83934.5|84043.2|83932.2|84052|83941|84034.3|83923.3|10
1618867030000|2021-04-19 21:17:10|84030.9|83919.9|84047.5|83936.5|84047.7|83936.7|84028|83917|7
1618867040000|2021-04-19 21:17:20|84034.1|83923.1|84042.2|83931.2|84042.5|83931.5|84022.4|83911.4|8
1618867050000|2021-04-19 21:17:30|84040.9|83929.9|84048.5|83937.5|84048.5|83937.5|84040.9|83929.9|3
1618867060000|2021-04-19 21:17:40|84045.7|83934.7|84028.3|83917.3|84045.7|83934.7|84028.3|83917.3|4
1618867070000|2021-04-19 21:17:50|84029|83918|84016.2|83905.2|84029|83918|84016.2|83905.2|2
1618867080000|2021-04-19 21:18:00|84039.2|83928.2|84015.4|83904.4|84045.4|83934.4|84015.4|83904.4|5
1618867090000|2021-04-19 21:18:10|84020.8|83909.8|84052.6|83941.6|84052.6|83941.6|84020.8|83909.8|3
1618867100000|2021-04-19 21:18:20|84045.1|83934.1|84046.6|83935.6|84047.7|83936.7|84033|83922|6
1618867110000|2021-04-19 21:18:30|84041.8|83930.8|84047.3|83936.3|84047.3|83936.3|84036.3|83925.3|5
1618867120000|2021-04-19 21:18:40|84043.5|83932.5|84033.4|83922.4|84043.5|83932.5|84030.5|83919.5|3
1618867130000|2021-04-19 21:18:50|84017.6|83906.6|84040.4|83929.4|84040.4|83929.4|84017.6|83906.6|5
1618867140000|2021-04-19 21:19:00|84036.8|83925.8|84054.9|83943.9|84055.3|83944.3|84026.9|83915.9|11
1618867150000|2021-04-19 21:19:10|84054.5|83943.5|84049|83938|84054.5|83943.5|84045.3|83934.3|6
1618867160000|2021-04-19 21:19:20|84042.3|83931.3|84039.7|83928.7|84042.3|83931.3|84022|83911|6
1618867170000|2021-04-19 21:19:30|84046.1|83935.1|84042.8|83931.8|84050.6|83939.6|84036.8|83925.8|18
1618867180000|2021-04-19 21:19:40|84043.2|83932.2|84065|83954|84072.9|83961.9|84043.2|83932.2|30
1618867190000|2021-04-19 21:19:50|84065.4|83954.4|84060.3|83949.3|84065.4|83954.4|84056.8|83945.8|7
1618867200000|2021-04-19 21:20:00|84062.6|83951.6|84078.4|83967.4|84079.7|83968.7|84056.2|83945.2|21
1618867210000|2021-04-19 21:20:10|84087.6|83976.6|84055.1|83944.1|84089.2|83978.2|84055.1|83944.1|18
1618867220000|2021-04-19 21:20:20|84058.2|83947.2|84057.1|83946.1|84059.4|83948.4|84055.2|83944.2|6
1618867230000|2021-04-19 21:20:30|84051|83940|84049.1|83938.1|84055|83944|84044.9|83933.9|15
1618867240000|2021-04-19 21:20:40|84049.9|83938.9|84054.2|83943.2|84054.9|83943.9|84049.9|83938.9|3
1618867250000|2021-04-19 21:20:50|84061.5|83950.5|84065.2|83954.2|84065.2|83954.2|84060.7|83949.7|8
1618867260000|2021-04-19 21:21:00|84055.2|83944.2|84050.2|83939.2|84057.5|83946.5|84050.2|83939.2|5
1618867270000|2021-04-19 21:21:10|84054.8|83943.8|84063|83952|84066.4|83955.4|84050.8|83939.8|13
1618867280000|2021-04-19 21:21:20|84047.3|83936.3|84064.4|83953.4|84064.4|83953.4|84047.3|83936.3|6
1618867290000|2021-04-19 21:21:30|84053.7|83942.7|84061.8|83950.8|84061.9|83950.9|84053.7|83942.7|11
1618867300000|2021-04-19 21:21:40|84057.7|83946.7|84059.2|83948.2|84062.6|83951.6|84048.6|83937.6|6
1618867310000|2021-04-19 21:21:50|84046|83935|84051.6|83940.6|84051.6|83940.6|84046|83935|2
1618867320000|2021-04-19 21:22:00|84061.9|83950.9|84043.7|83932.7|84061.9|83950.9|84041.9|83930.9|6
1618867330000|2021-04-19 21:22:10|84053.7|83942.7|84061.4|83950.4|84061.4|83950.4|84045.1|83934.1|5
1618867340000|2021-04-19 21:22:20|84062.3|83951.3|84062.5|83951.5|84062.5|83951.5|84056.4|83945.4|20
1618867350000|2021-04-19 21:22:30|84062.1|83951.1|84057.6|83946.6|84062.1|83951.1|84056.3|83945.3|3
1618867360000|2021-04-19 21:22:40|84059.8|83948.8|84067.4|83956.4|84067.4|83956.4|84025.8|83914.8|9
1618867370000|2021-04-19 21:22:50|84065.8|83954.8|84057|83946|84066.3|83955.3|84056.5|83945.5|5
1618867380000|2021-04-19 21:23:00|84062.2|83951.2|84050.1|83939.1|84062.2|83951.2|84047.6|83936.6|6
1618867390000|2021-04-19 21:23:10|84050.6|83939.6|84049.7|83938.7|84050.6|83939.6|84042.6|83931.6|3
1618867400000|2021-04-19 21:23:20|84051.6|83940.6|84026.7|83915.7|84051.6|83940.6|84026.7|83915.7|3
1618867410000|2021-04-19 21:23:30|84029.9|83918.9|84062.2|83951.2|84062.6|83951.6|84029.9|83918.9|3
1618867420000|2021-04-19 21:23:40|84057.3|83946.3|84064.7|83953.7|84064.7|83953.7|84027.2|83916.2|7
1618867430000|2021-04-19 21:23:50|84064.9|83953.9|84062.6|83951.6|84064.9|83953.9|84054.9|83943.9|4
1618867440000|2021-04-19 21:24:00|84057.4|83946.4|84054.6|83943.6|84057.4|83946.4|84053.6|83942.6|3
1618867450000|2021-04-19 21:24:10|84056.2|83945.2|84046.5|83935.5|84056.2|83945.2|84046.5|83935.5|4
1618867460000|2021-04-19 21:24:20|84045.1|83934.1|84045.1|83934.1|84045.1|83934.1|84045.1|83934.1|1
1618867470000|2021-04-19 21:24:30|84030.9|83919.9|84030.9|83919.9|84030.9|83919.9|84030.9|83919.9|1
1618867480000|2021-04-19 21:24:40|84025.7|83914.7|84069.6|83958.6|84074.5|83963.5|84025.7|83914.7|7
1618867490000|2021-04-19 21:24:50|84069|83958|84062.5|83951.5|84070.2|83959.2|84051.1|83940.1|10
1618867500000|2021-04-19 21:25:00|84064.3|83953.3|84059.7|83948.7|84064.7|83953.7|84058.6|83947.6|8
1618867510000|2021-04-19 21:25:10|84056|83945|84060.8|83949.8|84061.3|83950.3|84056|83945|6
1618867520000|2021-04-19 21:25:20|84059.9|83948.9|84065.4|83954.4|84065.4|83954.4|84055.2|83944.2|8
1618867530000|2021-04-19 21:25:30|84063.8|83952.8|84059|83948|84067.7|83956.7|84059|83948|11
1618867540000|2021-04-19 21:25:40|84063.6|83952.6|84056.1|83945.1|84069.4|83958.4|84056.1|83945.1|7
1618867550000|2021-04-19 21:25:50|84063|83952|84064.6|83953.6|84064.6|83953.6|84058.4|83947.4|7
1618867560000|2021-04-19 21:26:00|84063.1|83952.1|84060.7|83949.7|84064.2|83953.2|84056.8|83945.8|15
1618867570000|2021-04-19 21:26:10|84062.6|83951.6|84062.7|83951.7|84063.2|83952.2|84059.8|83948.8|11
1618867580000|2021-04-19 21:26:20|84065.8|83954.8|84064|83953|84066.5|83955.5|84060.9|83949.9|4
1618867590000|2021-04-19 21:26:30|84066.5|83955.5|84045.8|83934.8|84066.5|83955.5|84045.8|83934.8|7
1618867600000|2021-04-19 21:26:40|84052.2|83941.2|84067.2|83956.2|84067.2|83956.2|84048.1|83937.1|9
1618867610000|2021-04-19 21:26:50|84063.3|83952.3|84062.3|83951.3|84063.3|83952.3|84057.7|83946.7|5
1618867620000|2021-04-19 21:27:00|84062.9|83951.9|84047.5|83936.5|84062.9|83951.9|84047.5|83936.5|4
1618867630000|2021-04-19 21:27:10|84050|83939|84059.3|83948.3|84059.3|83948.3|84048.1|83937.1|5
1618867640000|2021-04-19 21:27:20|84050.8|83939.8|84065.1|83954.1|84065.1|83954.1|84040.3|83929.3|6
1618867650000|2021-04-19 21:27:30|84064.8|83953.8|84056.8|83945.8|84065.6|83954.6|84056.8|83945.8|8
1618867660000|2021-04-19 21:27:40|84054.9|83943.9|84068.4|83957.4|84068.4|83957.4|84054.9|83943.9|5
1618867670000|2021-04-19 21:27:50|84061.9|83950.9|84053.1|83942.1|84064.1|83953.1|84050.1|83939.1|4
1618867680000|2021-04-19 21:28:00|84043.8|83932.8|84055.7|83944.7|84055.7|83944.7|84043.8|83932.8|5
1618867690000|2021-04-19 21:28:10|84056.7|83945.7|84025.9|83914.9|84059.4|83948.4|84025.9|83914.9|5
1618867700000|2021-04-19 21:28:20|84059|83948|84065.4|83954.4|84065.5|83954.5|84050.9|83939.9|6
1618867710000|2021-04-19 21:28:30|84062|83951|84062.1|83951.1|84062.1|83951.1|84050.9|83939.9|4
1618867720000|2021-04-19 21:28:40|84065.5|83954.5|84059|83948|84065.5|83954.5|84043.6|83932.6|5
1618867730000|2021-04-19 21:28:50|84059.2|83948.2|84066.1|83955.1|84066.1|83955.1|84056.6|83945.6|7
1618867740000|2021-04-19 21:29:00|84064.2|83953.2|84064.2|83953.2|84066|83955|84059.9|83948.9|4
1618867750000|2021-04-19 21:29:10|84066.1|83955.1|84055.7|83944.7|84066.1|83955.1|84025.9|83914.9|5
1618867760000|2021-04-19 21:29:20|84059.5|83948.5|84066|83955|84066|83955|84056.8|83945.8|3
1618867770000|2021-04-19 21:29:30|84066.1|83955.1|84064.3|83953.3|84066.1|83955.1|84058.7|83947.7|14
1618867780000|2021-04-19 21:29:40|84055.7|83944.7|84028.4|83917.4|84055.7|83944.7|84027.7|83916.7|3
1618867790000|2021-04-19 21:29:50|84033.3|83922.3|84031.2|83920.2|84033.3|83922.3|84031.2|83920.2|2
1618867800000|2021-04-19 21:30:00|84056.5|83945.5|84067.9|83956.9|84069.7|83958.7|84055.6|83944.6|21
1618867810000|2021-04-19 21:30:10|84066.7|83955.7|84068.8|83957.8|84069.3|83958.3|84060|83949|9
1618867820000|2021-04-19 21:30:20|84061.6|83950.6|84063.5|83952.5|84064.8|83953.8|84060.9|83949.9|7
1618867830000|2021-04-19 21:30:30|84057.9|83946.9|84060.8|83949.8|84060.8|83949.8|84057.9|83946.9|2
1618867840000|2021-04-19 21:30:40|84056.2|83945.2|84071.7|83960.7|84071.7|83960.7|84056.2|83945.2|7
1618867850000|2021-04-19 21:30:50|84065.3|83954.3|84062.7|83951.7|84065.3|83954.3|84060|83949|3
1618867860000|2021-04-19 21:31:00|84035.8|83924.8|84068.5|83957.5|84068.7|83957.7|84035.8|83924.8|5
1618867870000|2021-04-19 21:31:10|84067.2|83956.2|84070.8|83959.8|84072.3|83961.3|84061.8|83950.8|11
1618867880000|2021-04-19 21:31:20|84056.8|83945.8|84069.3|83958.3|84069.3|83958.3|84056.8|83945.8|3
1618867890000|2021-04-19 21:31:30|84052.5|83941.5|84057.7|83946.7|84065.4|83954.4|84052.5|83941.5|4
1618867900000|2021-04-19 21:31:40|84059.7|83948.7|84073.1|83962.1|84073.7|83962.7|84053.2|83942.2|11
1618867910000|2021-04-19 21:31:50|84073.4|83962.4|84072.6|83961.6|84075.1|83964.1|84069.4|83958.4|14
1618867920000|2021-04-19 21:32:00|84071.6|83960.6|84063.3|83952.3|84074.9|83963.9|84055.6|83944.6|27
1618867930000|2021-04-19 21:32:10|84065.7|83954.7|84070.1|83959.1|84070.1|83959.1|84060.4|83949.4|5
1618867940000|2021-04-19 21:32:20|84062.9|83951.9|84064.6|83953.6|84064.7|83953.7|84048.8|83937.8|7
1618867950000|2021-04-19 21:32:30|84058.6|83947.6|84063|83952|84063.1|83952.1|84058.6|83947.6|4
1618867960000|2021-04-19 21:32:40|84050.9|83939.9|84051.3|83940.3|84051.3|83940.3|84050.9|83939.9|2
1618867970000|2021-04-19 21:32:50|84054.4|83943.4|84034.2|83923.2|84054.4|83943.4|84034.2|83923.2|3
1618867980000|2021-04-19 21:33:00|84044.6|83933.6|84067.2|83956.2|84070.2|83959.2|84044.6|83933.6|11
1618867990000|2021-04-19 21:33:10|84064.7|83953.7|84057.4|83946.4|84069.9|83958.9|84051.8|83940.8|7
1618868000000|2021-04-19 21:33:20|84063.1|83952.1|84062.5|83951.5|84063.1|83952.1|84058|83947|5
1618868010000|2021-04-19 21:33:30|84063.1|83952.1|84057.4|83946.4|84063.1|83952.1|84043.2|83932.2|6
1618868020000|2021-04-19 21:33:40|84052.7|83941.7|84048.7|83937.7|84052.7|83941.7|84044.7|83933.7|4
1618868030000|2021-04-19 21:33:50|84044.7|83933.7|84057.2|83946.2|84060.8|83949.8|84038.7|83927.7|6
1618868040000|2021-04-19 21:34:00|84053.4|83942.4|84060.1|83949.1|84060.1|83949.1|84053.4|83942.4|5
1618868050000|2021-04-19 21:34:10|84044.5|83933.5|84050.6|83939.6|84050.6|83939.6|84033.6|83922.6|4
1618868060000|2021-04-19 21:34:20|84057|83946|84056.4|83945.4|84057|83946|84051.4|83940.4|6
1618868070000|2021-04-19 21:34:30|84055.7|83944.7|84047|83936|84061.7|83950.7|84037.4|83926.4|7
1618868080000|2021-04-19 21:34:40|84039.6|83928.6|84070.2|83959.2|84070.2|83959.2|84039.6|83928.6|9
1618868090000|2021-04-19 21:34:50|84059.9|83948.9|84062.5|83951.5|84066|83955|84059.9|83948.9|5
1618868100000|2021-04-19 21:35:00|84065.4|83954.4|84051|83940|84065.4|83954.4|84051|83940|6
1618868110000|2021-04-19 21:35:10|84056|83945|84056.8|83945.8|84056.8|83945.8|84052.8|83941.8|4
1618868120000|2021-04-19 21:35:20|84047.5|83936.5|84043.8|83932.8|84054.1|83943.1|84043.8|83932.8|3
1618868130000|2021-04-19 21:35:30|84051.7|83940.7|84055.3|83944.3|84055.3|83944.3|84025.7|83914.7|5
1618868140000|2021-04-19 21:35:40|84058.4|83947.4|84062.8|83951.8|84062.8|83951.8|84052.6|83941.6|8
1618868150000|2021-04-19 21:35:50|84062|83951|84050.5|83939.5|84066.1|83955.1|84050.5|83939.5|7
1618868160000|2021-04-19 21:36:00|84054.6|83943.6|84068.2|83957.2|84068.2|83957.2|84051.1|83940.1|6
1618868170000|2021-04-19 21:36:10|84067.3|83956.3|84056.9|83945.9|84069.3|83958.3|84048.7|83937.7|13
1618868180000|2021-04-19 21:36:20|84056.3|83945.3|84058.6|83947.6|84058.6|83947.6|84054.5|83943.5|5
1618868190000|2021-04-19 21:36:30|84047.7|83936.7|84041.9|83930.9|84047.7|83936.7|84038.5|83927.5|4
1618868200000|2021-04-19 21:36:40|84054.3|83943.3|84048.1|83937.1|84059.4|83948.4|84048.1|83937.1|7
1618868210000|2021-04-19 21:36:50|84049.4|83938.4|84057.2|83946.2|84057.2|83946.2|84026.1|83915.1|8
1618868220000|2021-04-19 21:37:00|84051.6|83940.6|84054.1|83943.1|84059|83948|84047.8|83936.8|12
1618868230000|2021-04-19 21:37:10|84053.9|83942.9|84060.6|83949.6|84060.6|83949.6|84051.6|83940.6|20
1618868240000|2021-04-19 21:37:20|84060.9|83949.9|84046.1|83935.1|84061.2|83950.2|84046.1|83935.1|11
1618868250000|2021-04-19 21:37:30|84051.4|83940.4|84059.9|83948.9|84059.9|83948.9|84047.5|83936.5|13
1618868260000|2021-04-19 21:37:40|84059|83948|84060.2|83949.2|84060.9|83949.9|84057.3|83946.3|13
1618868270000|2021-04-19 21:37:50|84059.1|83948.1|84049.3|83938.3|84060|83949|84049.3|83938.3|19
1618868280000|2021-04-19 21:38:00|84048.8|83937.8|84056.7|83945.7|84056.7|83945.7|84048.7|83937.7|21
1618868290000|2021-04-19 21:38:10|84057.4|83946.4|84062|83951|84062|83951|84054|83943|11
1618868300000|2021-04-19 21:38:20|84060.8|83949.8|84050.6|83939.6|84060.9|83949.9|84050.6|83939.6|10
1618868310000|2021-04-19 21:38:30|84048.4|83937.4|84060.5|83949.5|84060.5|83949.5|84048.4|83937.4|12
1618868320000|2021-04-19 21:38:40|84060.4|83949.4|84047.4|83936.4|84060.9|83949.9|84047.4|83936.4|14
1618868330000|2021-04-19 21:38:50|84050|83939|84056.1|83945.1|84056.1|83945.1|84048.8|83937.8|13
1618868340000|2021-04-19 21:39:00|84055.1|83944.1|84055.9|83944.9|84056.7|83945.7|84051.7|83940.7|11
1618868350000|2021-04-19 21:39:10|84060|83949|84046.9|83935.9|84060|83949|84046.9|83935.9|16
1618868360000|2021-04-19 21:39:20|84048.4|83937.4|84061.2|83950.2|84062|83951|84048.4|83937.4|14
1618868370000|2021-04-19 21:39:30|84060.6|83949.6|84044.8|83933.8|84062|83951|84044.8|83933.8|12
1618868380000|2021-04-19 21:39:40|84051|83940|84057.4|83946.4|84057.4|83946.4|84050.7|83939.7|11
1618868390000|2021-04-19 21:39:50|84051.7|83940.7|84061.9|83950.9|84061.9|83950.9|84051.7|83940.7|8
1618868400000|2021-04-19 21:40:00|84062.5|83951.5|84062.9|83951.9|84063.9|83952.9|84061.9|83950.9|9
1618868410000|2021-04-19 21:40:10|84063.7|83952.7|84056.3|83945.3|84063.9|83952.9|84053.6|83942.6|7
1618868420000|2021-04-19 21:40:20|84029.8|83918.8|84053.2|83942.2|84053.2|83942.2|84029.8|83918.8|2
1618868430000|2021-04-19 21:40:30|84053.1|83942.1|84047.9|83936.9|84053.1|83942.1|84045.3|83934.3|3
1618868440000|2021-04-19 21:40:40|84040.7|83929.7|84062.9|83951.9|84062.9|83951.9|84040.7|83929.7|11
1618868450000|2021-04-19 21:40:50|84063.1|83952.1|84060|83949|84063.1|83952.1|84052.9|83941.9|10
1618868460000|2021-04-19 21:41:00|84052.9|83941.9|84057.9|83946.9|84058.8|83947.8|84052.9|83941.9|9
1618868470000|2021-04-19 21:41:10|84059.1|83948.1|84061.2|83950.2|84061.9|83950.9|84029.8|83918.8|10
1618868480000|2021-04-19 21:41:20|84029.8|83918.8|84054.2|83943.2|84055.9|83944.9|84029.8|83918.8|4
1618868490000|2021-04-19 21:41:30|84047.2|83936.2|84043.2|83932.2|84059.5|83948.5|84043.2|83932.2|7
1618868500000|2021-04-19 21:41:40|84045.1|83934.1|84056.1|83945.1|84056.1|83945.1|84042.9|83931.9|6
1618868510000|2021-04-19 21:41:50|84055.8|83944.8|84047.7|83936.7|84056.9|83945.9|84047.7|83936.7|6
1618868520000|2021-04-19 21:42:00|84048.7|83937.7|84058.2|83947.2|84058.2|83947.2|84047.3|83936.3|7
1618868530000|2021-04-19 21:42:10|84055.5|83944.5|84043.1|83932.1|84058.7|83947.7|84043.1|83932.1|9
1618868540000|2021-04-19 21:42:20|84042.6|83931.6|84047.7|83936.7|84047.7|83936.7|84040.6|83929.6|6
1618868550000|2021-04-19 21:42:30|84050.1|83939.1|84039.4|83928.4|84056.8|83945.8|84039.4|83928.4|6
1618868560000|2021-04-19 21:42:40|84043.1|83932.1|84059.1|83948.1|84059.1|83948.1|84040.3|83929.3|13
1618868570000|2021-04-19 21:42:50|84050.7|83939.7|84058.5|83947.5|84058.5|83947.5|84050.7|83939.7|7
1618868580000|2021-04-19 21:43:00|84057.9|83946.9|84045.6|83934.6|84059.2|83948.2|84045.6|83934.6|10
1618868590000|2021-04-19 21:43:10|84044.1|83933.1|84053.4|83942.4|84055.1|83944.1|84044.1|83933.1|8
1618868600000|2021-04-19 21:43:20|84051.4|83940.4|84048.7|83937.7|84064.1|83953.1|84048.7|83937.7|12
1618868610000|2021-04-19 21:43:30|84047.7|83936.7|84048.3|83937.3|84052.2|83941.2|84046.2|83935.2|5
1618868620000|2021-04-19 21:43:40|84044.6|83933.6|84049|83938|84062|83951|84044.6|83933.6|11
1618868630000|2021-04-19 21:43:50|84045.6|83934.6|84055.4|83944.4|84055.4|83944.4|84044.1|83933.1|7
1618868640000|2021-04-19 21:44:00|84050|83939|84055.2|83944.2|84056|83945|84045|83934|13
1618868650000|2021-04-19 21:44:10|84055.4|83944.4|84051.2|83940.2|84059.3|83948.3|84051.2|83940.2|12
1618868660000|2021-04-19 21:44:20|84051.7|83940.7|84052.6|83941.6|84054.2|83943.2|84051.7|83940.7|8
1618868670000|2021-04-19 21:44:30|84053.2|83942.2|84048.9|83937.9|84065.7|83954.7|84048.9|83937.9|6
1618868680000|2021-04-19 21:44:40|84051.3|83940.3|84054.7|83943.7|84054.7|83943.7|84049.8|83938.8|7
1618868690000|2021-04-19 21:44:50|84052.4|83941.4|84033.7|83922.7|84060.7|83949.7|84033.7|83922.7|4
1618868700000|2021-04-19 21:45:00|84045.4|83934.4|84063.6|83952.6|84068.6|83957.6|84045.4|83934.4|10
1618868710000|2021-04-19 21:45:10|84063.8|83952.8|84062.4|83951.4|84064.8|83953.8|84062.4|83951.4|4
1618868720000|2021-04-19 21:45:20|84056.4|83945.4|84058.9|83947.9|84058.9|83947.9|84056.4|83945.4|3
1618868730000|2021-04-19 21:45:30|84059.2|83948.2|84058.1|83947.1|84060.4|83949.4|84058.1|83947.1|3
1618868740000|2021-04-19 21:45:40|84056.1|83945.1|84028|83917|84059.4|83948.4|84028|83917|3
1618868750000|2021-04-19 21:45:50|84015.5|83904.5|84062.4|83951.4|84063.8|83952.8|84015.5|83904.5|6
1618868760000|2021-04-19 21:46:00|84063|83952|84061.2|83950.2|84063|83952|84061.2|83950.2|3
1618868770000|2021-04-19 21:46:10|84061.9|83950.9|84056|83945|84063|83952|84035.2|83924.2|7
1618868780000|2021-04-19 21:46:20|84056.4|83945.4|84059|83948|84059|83948|84049.5|83938.5|7
1618868790000|2021-04-19 21:46:30|84053|83942|84059|83948|84059|83948|84053|83942|5
1618868800000|2021-04-19 21:46:40|84059.5|83948.5|84058|83947|84060.4|83949.4|84050.5|83939.5|12
1618868810000|2021-04-19 21:46:50|84057.9|83946.9|84054.4|83943.4|84057.9|83946.9|84049.4|83938.4|4
1618868820000|2021-04-19 21:47:00|84047.6|83936.6|84053.5|83942.5|84053.5|83942.5|84047.6|83936.6|3
1618868830000|2021-04-19 21:47:10|84057.2|83946.2|84056.8|83945.8|84057.3|83946.3|84041.5|83930.5|8
1618868840000|2021-04-19 21:47:20|84056.7|83945.7|84061.8|83950.8|84061.8|83950.8|84050.6|83939.6|9
1618868850000|2021-04-19 21:47:30|84059.7|83948.7|84059.1|83948.1|84060.2|83949.2|84050|83939|9
1618868860000|2021-04-19 21:47:40|84057.9|83946.9|84060.3|83949.3|84061.3|83950.3|84057.3|83946.3|15
1618868870000|2021-04-19 21:47:50|84053.1|83942.1|84058.6|83947.6|84059.9|83948.9|84053.1|83942.1|8
1618868880000|2021-04-19 21:48:00|84056.9|83945.9|84058.4|83947.4|84058.8|83947.8|84052|83941|6
1618868890000|2021-04-19 21:48:10|84057.3|83946.3|84059.7|83948.7|84060.2|83949.2|84053|83942|8
1618868900000|2021-04-19 21:48:20|84053.8|83942.8|84048.1|83937.1|84055.4|83944.4|84046.4|83935.4|10
1618868910000|2021-04-19 21:48:30|84051.5|83940.5|84051.8|83940.8|84052.3|83941.3|84050.9|83939.9|6
1618868920000|2021-04-19 21:48:40|84051.4|83940.4|84049.2|83938.2|84051.4|83940.4|84040.1|83929.1|6
1618868930000|2021-04-19 21:48:50|84042.1|83931.1|84043.9|83932.9|84043.9|83932.9|84036.6|83925.6|4
1618868940000|2021-04-19 21:49:00|84038.6|83927.6|84045.4|83934.4|84047.5|83936.5|84038.6|83927.6|7
1618868950000|2021-04-19 21:49:10|84042|83931|84042.7|83931.7|84042.8|83931.8|84041.5|83930.5|5
1618868960000|2021-04-19 21:49:20|84039.5|83928.5|84040.7|83929.7|84040.7|83929.7|84030.4|83919.4|4
1618868970000|2021-04-19 21:49:30|84030.9|83919.9|84045.6|83934.6|84045.6|83934.6|84030.9|83919.9|3
1618868980000|2021-04-19 21:49:40|84031.2|83920.2|84010.6|83899.6|84036.6|83925.6|84010.6|83899.6|3
1618868990000|2021-04-19 21:49:50|84036.9|83925.9|84047.1|83936.1|84047.1|83936.1|84032.6|83921.6|6
1618869000000|2021-04-19 21:50:00|84046|83935|84047.4|83936.4|84048.3|83937.3|84040|83929|10
1618869010000|2021-04-19 21:50:10|84047|83936|84044.7|83933.7|84048.7|83937.7|84044.3|83933.3|10
1618869020000|2021-04-19 21:50:20|84038.5|83927.5|84045.9|83934.9|84046.3|83935.3|84038.5|83927.5|8
1618869030000|2021-04-19 21:50:30|84041.3|83930.3|84045.4|83934.4|84045.6|83934.6|84040|83929|15
1618869040000|2021-04-19 21:50:40|84036.1|83925.1|84049|83938|84050.4|83939.4|84036.1|83925.1|13
1618869050000|2021-04-19 21:50:50|84049.7|83938.7|84048|83937|84050.9|83939.9|84046|83935|8
1618869060000|2021-04-19 21:51:00|84051.8|83940.8|84045.9|83934.9|84051.8|83940.8|84043.6|83932.6|6
1618869070000|2021-04-19 21:51:10|84050.4|83939.4|84058.4|83947.4|84058.4|83947.4|84050.4|83939.4|5
1618869080000|2021-04-19 21:51:20|84057.3|83946.3|84050.3|83939.3|84057.4|83946.4|84046.6|83935.6|14
1618869090000|2021-04-19 21:51:30|84050.1|83939.1|84052.6|83941.6|84054.7|83943.7|84048.5|83937.5|9
1618869100000|2021-04-19 21:51:40|84053.6|83942.6|84046.6|83935.6|84055.8|83944.8|84043|83932|13
1618869110000|2021-04-19 21:51:50|84047.6|83936.6|84060.2|83949.2|84060.2|83949.2|84046.6|83935.6|6
1618869120000|2021-04-19 21:52:00|84060|83949|84048.7|83937.7|84060|83949|84039.5|83928.5|11
1618869130000|2021-04-19 21:52:10|84048.5|83937.5|84052.3|83941.3|84057|83946|84045|83934|5
1618869140000|2021-04-19 21:52:20|84053.4|83942.4|84037.1|83926.1|84054.5|83943.5|84037.1|83926.1|7
1618869150000|2021-04-19 21:52:30|84042.7|83931.7|84050.5|83939.5|84050.5|83939.5|84033.7|83922.7|12
1618869160000|2021-04-19 21:52:40|84048.9|83937.9|84054.3|83943.3|84054.3|83943.3|84048.1|83937.1|8
1618869170000|2021-04-19 21:52:50|84052.5|83941.5|84037.4|83926.4|84053.2|83942.2|84028.3|83917.3|5
1618869180000|2021-04-19 21:53:00|84047.1|83936.1|84043.9|83932.9|84047.1|83936.1|84040.1|83929.1|6
1618869190000|2021-04-19 21:53:10|84045.3|83934.3|84037.7|83926.7|84046.4|83935.4|84037.7|83926.7|7
1618869200000|2021-04-19 21:53:20|84064|83953|84062.4|83951.5|84067.9|83956.9|84062.4|83951.5|5
1618869210000|2021-04-19 21:53:30|84063|83952|84064.8|83953.8|84064.8|83953.8|84061.3|83951.5|5
1618869220000|2021-04-19 21:53:40|84065|83954|84064.4|83953.4|84065.7|83954.7|84063|83952|6
1618869230000|2021-04-19 21:53:50|84063.3|83952.3|84038.1|83927.1|84066.5|83955.5|84038.1|83927.1|5
1618869240000|2021-04-19 21:54:00|84049.5|83938.5|84062.6|83951.6|84064.9|83953.9|84049.5|83938.5|29
1618869250000|2021-04-19 21:54:10|84062.5|83951.5|84059|83948|84062.5|83951.5|84058|83947|21
1618869260000|2021-04-19 21:54:20|84059.8|83948.8|84058.6|83947.6|84063|83952|84052.6|83941.6|17
1618869270000|2021-04-19 21:54:30|84058.9|83947.9|84058|83947|84060.9|83949.9|84055.5|83944.5|10
1618869280000|2021-04-19 21:54:40|84057.1|83946.1|84066.3|83955.3|84066.7|83955.7|84047.1|83936.1|13
1618869290000|2021-04-19 21:54:50|84065.9|83954.9|84064.2|83953.2|84068.6|83957.6|84062.7|83951.7|24
1618869300000|2021-04-19 21:55:00|84066|83955|84060.5|83949.5|84066.3|83955.3|84058.3|83947.3|19
1618869310000|2021-04-19 21:55:10|84059.1|83948.1|84050.6|83939.6|84059.1|83948.1|84048.9|83937.9|17
1618869320000|2021-04-19 21:55:20|84054|83943|84055.2|83944.2|84056|83945|84051.8|83940.8|17
1618869330000|2021-04-19 21:55:30|84055|83944|84050.4|83939.4|84059.7|83948.7|84048.4|83937.4|22
1618869340000|2021-04-19 21:55:40|84052.2|83941.2|84053.9|83942.9|84057.1|83946.1|84051.4|83940.4|21
1618869350000|2021-04-19 21:55:50|84053.6|83942.6|84051.6|83940.6|84058.4|83947.4|84048.9|83937.9|16
1618869360000|2021-04-19 21:56:00|84051.1|83940.1|84055.2|83944.2|84057.8|83946.8|84051.1|83940.1|13
1618869370000|2021-04-19 21:56:10|84051.4|83940.4|84050.2|83939.2|84052.6|83941.6|84045.6|83934.6|37
1618869380000|2021-04-19 21:56:20|84049.9|83938.9|84055.8|83944.8|84055.8|83944.8|84049.2|83938.2|32
1618869390000|2021-04-19 21:56:30|84055.6|83944.6|84055|83944|84056.2|83945.2|84053.9|83942.9|25
1618869400000|2021-04-19 21:56:40|84055.3|83944.3|84041.8|83930.8|84055.6|83944.6|84041.8|83930.8|11
1618869410000|2021-04-19 21:56:50|84044.3|83933.3|84055.2|83944.2|84056.1|83945.1|84041|83930|20
1618869420000|2021-04-19 21:57:00|84055.3|83944.3|84058.3|83947.3|84058.3|83947.3|84051.4|83940.4|14
1618869430000|2021-04-19 21:57:10|84055.5|83944.5|84046.3|83935.3|84055.6|83944.6|84044.4|83933.4|23
1618869440000|2021-04-19 21:57:20|84047.9|83936.9|84053.6|83942.6|84053.6|83942.6|84047.9|83936.9|18
1618869450000|2021-04-19 21:57:30|84052.7|83941.7|84039.3|83928.3|84054.9|83943.9|84032.8|83921.8|10
1618869460000|2021-04-19 21:57:40|84044.2|83933.2|84050.1|83939.1|84051.7|83940.7|84040.3|83929.3|21
1618869470000|2021-04-19 21:57:50|84049.7|83938.7|84057.2|83946.2|84057.6|83946.6|84045.1|83934.1|12
1618869480000|2021-04-19 21:58:00|84056.1|83945.1|84050.2|83939.2|84057.6|83946.6|84045|83934|12
1618869490000|2021-04-19 21:58:10|84050|83939|84051.4|83940.4|84053.6|83942.6|84050|83939|15
1618869500000|2021-04-19 21:58:20|84050.9|83939.9|84047.1|83936.1|84050.9|83939.9|84043.8|83932.8|12
1618869510000|2021-04-19 21:58:30|84044.1|83933.1|84046.8|83935.8|84048.1|83937.1|84029|83918|12
1618869520000|2021-04-19 21:58:40|84046.2|83935.2|84053|83942|84053|83942|84044.1|83933.1|26
1618869530000|2021-04-19 21:58:50|84056.9|83945.9|84052.2|83941.2|84057.5|83946.5|84039.8|83928.8|19
1618869540000|2021-04-19 21:59:00|84050.4|83939.4|84053.1|83942.1|84053.1|83942.1|84048|83937|9
1618869550000|2021-04-19 21:59:10|84053.3|83942.3|84048.4|83937.4|84053.3|83942.3|84042.2|83931.2|13
1618869560000|2021-04-19 21:59:20|84048.3|83937.3|84051.6|83940.6|84054.1|83943.1|84048.3|83937.3|23
1618869570000|2021-04-19 21:59:30|84051.4|83940.4|84046.8|83935.8|84053.5|83942.5|84038|83927|17
1618869580000|2021-04-19 21:59:40|84044.2|83933.2|84055|83944|84055|83944|84044.2|83933.2|16
1618869590000|2021-04-19 21:59:50|84056.1|83945.1|84049.2|83938.2|84057.1|83946.1|84045.2|83934.2|19
1618869600000|2021-04-19 22:00:00|84048.4|83937.4|84056.3|83948.2|84056.3|83948.4|84043.4|83932.4|51
1618869610000|2021-04-19 22:00:10|84050.2|83947.8|84047.2|83936.2|84062.4|83951.4|84045.2|83934.2|28
1618869620000|2021-04-19 22:00:20|84056.9|83945.9|84053.4|83942.4|84057.3|83946.4|84046.2|83935.2|62
1618869630000|2021-04-19 22:00:30|84053.9|83942.9|84047.8|83936.8|84056|83947.3|84042|83931|51
1618869640000|2021-04-19 22:00:40|84047.7|83936.7|84051.9|83940.9|84058.4|83947.4|84035.5|83924.5|61
1618869650000|2021-04-19 22:00:50|84051.1|83940.1|84049.7|83949.5|84055.1|83950.2|84040.3|83929.3|55
1618869660000|2021-04-19 22:01:00|84048.2|83951.5|84045.3|83934.3|84050|83951.5|84039.9|83928.9|38
1618869670000|2021-04-19 22:01:10|84046.2|83935.2|84056.3|83945.3|84057.5|83946.5|84045.7|83934.7|59
1618869680000|2021-04-19 22:01:20|84054|83943|84053|83942|84056.2|83945.2|84046.9|83935.9|42
1618869690000|2021-04-19 22:01:30|84053.1|83942.1|84052.7|83941.7|84058.4|83947.4|84047.6|83936.6|60
1618869700000|2021-04-19 22:01:40|84052.9|83941.9|84054.5|83943.5|84058.9|83947.9|84045|83934|58
1618869710000|2021-04-19 22:01:50|84059.9|83948.9|84053.7|83942.7|84071.5|83971.2|84044.1|83933.1|78
1618869720000|2021-04-19 22:02:00|84056.1|83945.1|84061.7|83950.7|84066.8|83956.1|84048.1|83937.1|80
1618869730000|2021-04-19 22:02:10|84054.7|83943.7|84062.4|83951.4|84064.8|83954.1|84045.5|83934.5|75
1618869740000|2021-04-19 22:02:20|84062.6|83951.6|84057.1|83946.1|84063.2|83952.2|84046.1|83935.1|78
1618869750000|2021-04-19 22:02:30|84061.2|83950.2|84052|83941|84063.3|83955.2|84047.5|83936.5|73
1618869760000|2021-04-19 22:02:40|84046.6|83935.6|84058.5|83951.1|84062.6|83958.1|84042.5|83931.5|71
1618869770000|2021-04-19 22:02:50|84058.3|83951.3|84057.9|83947.5|84066.8|83961.7|84044.9|83933.9|73
1618869780000|2021-04-19 22:03:00|84059.6|83948.6|84057.3|83946.3|84060.9|83953.2|84045.4|83934.4|72
1618869790000|2021-04-19 22:03:10|84057.1|83946.1|84054.5|83943.5|84063.7|83952.7|84043.2|83932.2|69
1618869800000|2021-04-19 22:03:20|84055.8|83944.8|84043.6|83932.6|84059.1|83948.1|84043.6|83932.6|69
1618869810000|2021-04-19 22:03:30|84044.2|83933.2|84054|83943|84056.6|83945.6|84039.5|83928.5|73
1618869820000|2021-04-19 22:03:40|84054.3|83943.3|84045.4|83934.4|84057.8|83946.8|84041.8|83930.8|76
1618869830000|2021-04-19 22:03:50|84044.3|83933.3|84048.5|83937.5|84058.2|83947.2|84042.7|83931.7|75
1618869840000|2021-04-19 22:04:00|84056.2|83945.2|84043.5|83932.5|84058.9|83947.9|84041.2|83930.2|76
1618869850000|2021-04-19 22:04:10|84048.2|83937.2|84048.7|83937.7|84060.4|83949.4|84040.7|83929.7|74
1618869860000|2021-04-19 22:04:20|84054.5|83943.5|84043.8|83932.8|84060.8|83949.8|84038.7|83927.7|75
1618869870000|2021-04-19 22:04:30|84043.1|83932.1|84045.2|83934.2|84059.8|83948.8|84039.1|83928.1|75
1618869880000|2021-04-19 22:04:40|84045.6|83934.6|84052.2|83941.2|84060.1|83955.4|84039.5|83928.5|78
1618869890000|2021-04-19 22:04:50|84055.1|83944.1|84055.2|83944.2|84057.9|83946.9|84040.5|83929.5|75
1618869900000|2021-04-19 22:05:00|84054.9|83943.9|84055|83944|84055.7|83944.7|84041.8|83930.8|73
1618869910000|2021-04-19 22:05:10|84050.1|83939.1|84048.4|83937.4|84055.8|83944.8|84043|83932|68
1618869920000|2021-04-19 22:05:20|84053.4|83942.4|84046.4|83935.4|84056.8|83945.8|84042.4|83931.4|72
1618869930000|2021-04-19 22:05:30|84048.2|83937.2|84045.6|83934.6|84055.5|83946.7|84039.6|83928.6|74
1618869940000|2021-04-19 22:05:40|84044.5|83933.5|84048.6|83937.6|84055.1|83944.1|84042.3|83931.3|72
1618869950000|2021-04-19 22:05:50|84053.1|83942.1|84051.1|83940.1|84056.6|83948.3|84042.3|83931.3|74
1618869960000|2021-04-19 22:06:00|84052.1|83941.1|84048.2|83937.2|84059.2|83948.2|84042.8|83931.8|74
1618869970000|2021-04-19 22:06:10|84046.3|83935.3|84048.8|83937.8|84059.1|83950.2|84041.8|83930.8|68
1618869980000|2021-04-19 22:06:20|84048.2|83937.2|84050.5|83939.5|84059.8|83953.7|84044.1|83933.1|74
1618869990000|2021-04-19 22:06:30|84054.7|83946.2|84047.1|83936.1|84056.3|83949.7|84042.4|83931.4|74
1618870000000|2021-04-19 22:06:40|84046|83935|84051.2|83940.2|84059|83951.4|84043.5|83932.5|77
1618870010000|2021-04-19 22:06:50|84044.9|83933.9|84048.4|83937.4|84058.7|83949.8|84044.3|83933.3|71
1618870020000|2021-04-19 22:07:00|84048.6|83937.6|84052.2|83941.2|84057.9|83952.8|84044.2|83933.2|72
1618870030000|2021-04-19 22:07:10|84053.6|83942.6|84044.1|83933.1|84057.2|83952.5|84041.4|83930.4|77
1618870040000|2021-04-19 22:07:20|84044.9|83933.9|84045.6|83934.6|84058.5|83954.2|84038.9|83927.9|74
1618870050000|2021-04-19 22:07:30|84047.2|83937.6|84055.7|83944.7|84058.5|83955.7|84040.9|83929.9|77
1618870060000|2021-04-19 22:07:40|84049.2|83938.2|84052.3|83941.3|84057.6|83950.7|84041.5|83930.5|75
1618870070000|2021-04-19 22:07:50|84052.5|83941.5|84047.6|83936.6|84057.8|83949.8|84040.7|83929.7|75
1618870080000|2021-04-19 22:08:00|84045.5|83934.5|84044.9|83933.9|84056.6|83947.3|84042.9|83931.9|69
1618870090000|2021-04-19 22:08:10|84045.7|83934.7|84048.7|83937.7|84054.7|83946.4|84042|83931|73
1618870100000|2021-04-19 22:08:20|84051|83940|84046.4|83935.4|84059.4|83952.4|84042.7|83931.7|70
1618870110000|2021-04-19 22:08:30|84045.7|83934.7|84046|83935|84057.9|83953.9|84041.6|83930.6|78
1618870120000|2021-04-19 22:08:40|84045.2|83934.2|84051|83940|84056.1|83945.7|84043|83932|65
1618870130000|2021-04-19 22:08:50|84053.6|83943.2|84047.2|83936.2|84057.9|83950.5|84041.8|83930.8|65
1618870140000|2021-04-19 22:09:00|84045.3|83934.3|84048.2|83939.8|84056|83950.9|84041.5|83930.5|66
1618870150000|2021-04-19 22:09:10|84047.8|83936.8|84058.7|83951|84060.1|83951|84040.4|83929.4|73
1618870160000|2021-04-19 22:09:20|84058.9|83951.2|84052.8|83941.8|84060.4|83954.1|84041.9|83930.9|76
1618870170000|2021-04-19 22:09:30|84055.2|83945.2|84049.1|83938.1|84058.1|83951|84042.3|83931.3|77
1618870180000|2021-04-19 22:09:40|84049.4|83938.4|84046.8|83935.8|84057.5|83950.1|84043|83932|72
1618870190000|2021-04-19 22:09:50|84048.3|83937.3|84056.6|83945.6|84064|83953|84046.7|83935.7|78
1618870200000|2021-04-19 22:10:00|84060.4|83949.4|84052.4|83941.4|84064.7|83953.7|84047.4|83936.4|77
1618870210000|2021-04-19 22:10:10|84050.8|83939.8|84053.4|83942.4|84062.4|83951.5|84049|83938|74
1618870220000|2021-04-19 22:10:20|84054.6|83943.6|84050.1|83939.1|84061.1|83950.1|84045.3|83934.3|74
1618870230000|2021-04-19 22:10:30|84054.8|83943.8|84055.1|83944.1|84062.8|83951.9|84047.4|83936.4|74
1618870240000|2021-04-19 22:10:40|84059.2|83948.2|84051.3|83940.3|84060|83951.3|84047.6|83936.6|72
1618870250000|2021-04-19 22:10:50|84050.6|83939.6|84055.6|83944.6|84059.5|83952.6|84049.2|83938.2|71
1618870260000|2021-04-19 22:11:00|84060.2|83949.2|84053.4|83942.4|84061.8|83953|84047.3|83936.3|72
1618870270000|2021-04-19 22:11:10|84051.6|83940.6|84052.2|83941.2|84059.4|83952.6|84048.5|83937.5|72
1618870280000|2021-04-19 22:11:20|84052|83941|84057.6|83946.6|84062|83952.2|84049.5|83938.5|72
1618870290000|2021-04-19 22:11:30|84062.8|83951.8|84054.2|83943.2|84062.8|83951.8|84048.7|83937.7|76
1618870300000|2021-04-19 22:11:40|84053.3|83942.3|84053.5|83942.5|84065.5|83956.7|84051.9|83940.9|70
1618870310000|2021-04-19 22:11:50|84053.6|83942.6|84054.3|83943.3|84065.1|83959.7|84051.1|83940.1|71
1618870320000|2021-04-19 22:12:00|84056.7|83948.3|84052.3|83941.3|84065.3|83959.9|84052.1|83941.1|72
1618870330000|2021-04-19 22:12:10|84056.9|83945.9|84056.6|83945.6|84066.3|83956.4|84053.9|83942.9|74
1618870340000|2021-04-19 22:12:20|84056.7|83945.7|84065.8|83969.2|84067.9|83969.2|84052.2|83941.2|74
1618870350000|2021-04-19 22:12:30|84062.2|83955.5|84057.5|83946.5|84065|83963.9|84049.6|83938.6|76
1618870360000|2021-04-19 22:12:40|84057|83946|84062.3|83951.3|84067.6|83958.5|84051.7|83940.7|72
1618870370000|2021-04-19 22:12:50|84057.1|83946.1|84061.8|83950.8|84066.8|83961.7|84053|83942|69
1618870380000|2021-04-19 22:13:00|84060.5|83949.5|84057.1|83946.1|84068.1|83959.4|84054|83943|70
1618870390000|2021-04-19 22:13:10|84055.7|83944.7|84064.6|83953.8|84066.4|83956|84052.1|83941.1|71
1618870400000|2021-04-19 22:13:20|84056.6|83945.6|84056.7|83945.7|84067.1|83963.8|84054.1|83943.1|77
1618870410000|2021-04-19 22:13:30|84057.3|83946.3|84051.9|83940.9|84069.3|83963.2|84051.6|83940.6|78
1618870420000|2021-04-19 22:13:40|84053.9|83942.9|84059.2|83948.2|84065.8|83960.1|84052|83941|75
1618870430000|2021-04-19 22:13:50|84057.8|83946.8|84056.1|83945.1|84067.8|83959.9|84053.5|83942.5|73
1618870440000|2021-04-19 22:14:00|84054.3|83943.3|84055.9|83944.9|84066.5|83958|84053.1|83942.1|75
1618870450000|2021-04-19 22:14:10|84055.5|83944.5|84061.3|83951.4|84068.5|83962.5|84054.7|83943.7|74
1618870460000|2021-04-19 22:14:20|84061.9|83950.9|84064.7|83955.6|84066.8|83958.8|84052.2|83941.2|73
1618870470000|2021-04-19 22:14:30|84068.3|83957.6|84058.5|83947.5|84068.9|83959|84052.7|83941.7|76
1618870480000|2021-04-19 22:14:40|84058.7|83947.7|84057.6|83946.6|84067.3|83960.1|84054|83943|73
1618870490000|2021-04-19 22:14:50|84059.1|83948.1|84054.8|83943.8|84067|83956.3|84052.9|83941.9|69
1618870500000|2021-04-19 22:15:00|84059|83948|84060.4|83950.3|84065.2|83955.5|84054.9|83943.9|67
1618870510000|2021-04-19 22:15:10|84059.8|83948.8|84055.4|83944.4|84069.8|83960.9|84052.2|83941.2|74
1618870520000|2021-04-19 22:15:20|84059.2|83953.7|84064.1|83959.2|84068.7|83966.5|84051.6|83940.6|76
1618870530000|2021-04-19 22:15:30|84063.8|83955.9|84060.9|83953.8|84065.1|83959.2|84053.9|83942.9|75
1618870540000|2021-04-19 22:15:40|84060.8|83953.6|84063.7|83953.5|84068.1|83958.1|84054.3|83943.3|73
1618870550000|2021-04-19 22:15:50|84063.2|83952.2|84059.1|83948.1|84066.8|83958.9|84055.7|83944.7|74
1618870560000|2021-04-19 22:16:00|84057.6|83946.6|84050.5|83939.5|84071|83960|84050.5|83939.5|69
1618870570000|2021-04-19 22:16:10|84057.1|83946.1|84056.7|83945.7|84073.3|83969.2|84052.8|83941.8|72
1618870580000|2021-04-19 22:16:20|84058.3|83947.3|84059.9|83948.9|84068.3|83966.9|84055.5|83944.5|71
1618870590000|2021-04-19 22:16:30|84064.8|83956|84057.9|83946.9|84065.9|83960.4|84053.4|83942.4|75
1618870600000|2021-04-19 22:16:40|84056.2|83945.2|84056|83945|84064|83955|84053.5|83942.5|71
1618870610000|2021-04-19 22:16:50|84058.1|83947.1|84063|83959.3|84066.6|83959.3|84054.6|83943.6|71
1618870620000|2021-04-19 22:17:00|84062.9|83951.9|84059.1|83948.1|84067.8|83964.3|84052.9|83941.9|76
1618870630000|2021-04-19 22:17:10|84063.2|83959.4|84054.9|83943.9|84064.8|83959.7|84053.4|83942.4|75
1618870640000|2021-04-19 22:17:20|84057.5|83946.5|84059.8|83948.8|84068.3|83961.1|84051.2|83940.2|75
1618870650000|2021-04-19 22:17:30|84062.8|83954.3|84056.3|83946.5|84063.6|83955.7|84055.5|83944.5|73
1618870660000|2021-04-19 22:17:40|84058.8|83949|84063.2|83952.2|84063.2|83959.9|84054.8|83945.1|66
1618870670000|2021-04-19 22:17:50|84057.3|83946.3|84060.7|83950.1|84064.5|83959|84049.8|83938.8|78
1618870680000|2021-04-19 22:18:00|84057.1|83946.1|84060.7|83949.7|84065.4|83961.9|84055.2|83946.1|73
1618870690000|2021-04-19 22:18:10|84059.5|83948.5|84057.5|83946.5|84066.2|83963.5|84055.6|83944.6|75
1618870700000|2021-04-19 22:18:20|84059.1|83948.1|84059.1|83951.5|84063.3|83960.6|84048.4|83937.4|77
1618870710000|2021-04-19 22:18:30|84055.7|83953.2|84047.1|83936.1|84062.8|83960.8|84043.5|83932.5|78
1618870720000|2021-04-19 22:18:40|84046.6|83935.6|84046.5|83935.5|84060.7|83961|84043.9|83932.9|74
1618870730000|2021-04-19 22:18:50|84043.7|83934.3|84056.5|83954.4|84057.7|83957.7|84033.6|83924.2|79
1618870740000|2021-04-19 22:19:00|84050.9|83953.4|84050.6|83939.6|84057.6|83960|84040.1|83929.1|80
1618870750000|2021-04-19 22:19:10|84048.7|83937.7|84052.3|83949.9|84057.5|83959.1|84041.2|83933.3|74
1618870760000|2021-04-19 22:19:20|84049.5|83953|84053.9|83952.6|84061.6|83962.8|84045.9|83938.5|74
1618870770000|2021-04-19 22:19:30|84056.3|83954.3|84054.8|83951.9|84058.6|83961.5|84034|83929.2|80
1618870780000|2021-04-19 22:19:40|84051.7|83957.3|84051.8|83941.9|84058.5|83964.2|84041.3|83934.5|78
1618870790000|2021-04-19 22:19:50|84050.4|83939.4|84053.3|83952.9|84053.8|83959.2|84040.1|83930.7|79
1618870800000|2021-04-19 22:20:00|84057.1|83952.6|84053.1|83943.4|84058.6|83954.9|84037.7|83931|79
1618870810000|2021-04-19 22:20:10|84052.3|83946|84051.6|83944.7|84059.3|83959|84044.6|83933.6|79
1618870820000|2021-04-19 22:20:20|84054|83953.2|84051.4|83948|84061.8|83959.6|84044.3|83935.5|79
1618870830000|2021-04-19 22:20:30|84050.7|83940|84052.4|83941.4|84059.3|83956.7|84045|83935.7|79
1618870840000|2021-04-19 22:20:40|84046.3|83935.3|84049.9|83940.2|84061.4|83962.8|84038.1|83935.3|80
1618870850000|2021-04-19 22:20:50|84051.9|83950.2|84047.3|83948.3|84059.4|83959.8|84037|83933.1|78
1618870860000|2021-04-19 22:21:00|84051.7|83940.7|84061.2|83958.3|84061.2|83962.9|84037.9|83932.8|81
1618870870000|2021-04-19 22:21:10|84055.9|83944.9|84047.8|83939.4|84060.2|83962.2|84046.9|83935.9|80
1618870880000|2021-04-19 22:21:20|84045.9|83940.3|84062.4|83952|84064|83959.9|84045.9|83935.2|78
1618870890000|2021-04-19 22:21:30|84058.7|83952.8|84051.1|83951|84058.9|83959.6|84041.7|83935.7|78
1618870900000|2021-04-19 22:21:40|84053.6|83952.4|84057.4|83948.1|84063.3|83958.7|84049.8|83939.2|73
1618870910000|2021-04-19 22:21:50|84056.1|83945.1|84056.3|83945.7|84061.8|83957.7|84046.2|83938.3|78
1618870920000|2021-04-19 22:22:00|84056.4|83950.1|84052.2|83941.2|84061.1|83960.1|84044.8|83936.7|78
1618870930000|2021-04-19 22:22:10|84050.5|83939.5|84058.4|83951.4|84059.9|83961.6|84047.3|83936.3|78
1618870940000|2021-04-19 22:22:20|84058.7|83947.7|84057.7|83951.7|84060.5|83961.7|84044.8|83934.9|73
1618870950000|2021-04-19 22:22:30|84054.7|83949.8|84048.3|83937.3|84059|83960.5|84046.5|83935.5|78
1618870960000|2021-04-19 22:22:40|84048.5|83937.5|84046.7|83952.8|84058.7|83957.3|84040.9|83929.9|78
1618870970000|2021-04-19 22:22:50|84046.1|83949.2|84053.2|83944.8|84056.2|83959.4|84041.7|83935.6|78
1618870980000|2021-04-19 22:23:00|84050.6|83942.5|84048.5|83937.5|84057|83953.1|84042.5|83931.5|79
1618870990000|2021-04-19 22:23:10|84048.3|83937.3|84044.9|83933.9|84056.5|83950.1|84039.4|83933.6|77
1618871000000|2021-04-19 22:23:20|84045.7|83934.7|84045.6|83947.3|84052.8|83954.2|84038.1|83932.2|70
1618871010000|2021-04-19 22:23:30|84044.8|83951.7|84046.5|83937|84055.1|83951.7|84037.9|83930.9|76
1618871020000|2021-04-19 22:23:40|84041.4|83930.4|84039.1|83930.5|84050.9|83953.2|84034.6|83923.6|79
1618871030000|2021-04-19 22:23:50|84039.4|83934.5|84038.6|83927.6|84049.1|83950.5|84032.8|83923.6|78
1618871040000|2021-04-19 22:24:00|84039.3|83928.3|84047|83946.7|84052.3|83952.9|84037.6|83928.3|77
1618871050000|2021-04-19 22:24:10|84046.9|83944.4|84047.6|83936.6|84048.7|83956.7|84028.7|83924.2|80
1618871060000|2021-04-19 22:24:20|84047.7|83937.7|84051.6|83954.5|84051.7|83958.1|84035.8|83928.7|79
1618871070000|2021-04-19 22:24:30|84050.3|83940.6|84040.5|83945.9|84053.2|83956.1|84037.1|83926.1|80
1618871080000|2021-04-19 22:24:40|84046.9|83955.3|84047.7|83936.7|84054.4|83955.3|84031.5|83929.5|78
1618871090000|2021-04-19 22:24:50|84044.3|83934.3|84048.8|83937.8|84054.1|83950.4|84037.2|83926.3|80
1618871100000|2021-04-19 22:25:00|84052.8|83941.8|84049.4|83938.4|84053.9|83951.4|84037.5|83930.8|78
1618871110000|2021-04-19 22:25:10|84042.2|83944.4|84046.3|83935.3|84051.2|83954.9|84036.4|83927.4|78
1618871120000|2021-04-19 22:25:20|84048|83937|84040.9|83936.3|84053|83952|84038.5|83928.6|77
1618871130000|2021-04-19 22:25:30|84040.8|83934.4|84046.1|83941.5|84054.1|83950.9|84038.1|83927.1|75
1618871140000|2021-04-19 22:25:40|84048.6|83947.7|84044.2|83941.5|84051.1|83950|84037.5|83926.5|76
1618871150000|2021-04-19 22:25:50|84045.7|83945.9|84047.7|83937.6|84052|83951.3|84036.1|83927|79
1618871160000|2021-04-19 22:26:00|84044|83937.5|84037.5|83938.5|84048.8|83952.1|84033|83928.1|80
1618871170000|2021-04-19 22:26:10|84039|83941.1|84055.1|83958.5|84056.8|83961.5|84039|83936|77
1618871180000|2021-04-19 22:26:20|84050.9|83955.5|84050.2|83951.8|84056.9|83964|84048.4|83937.9|78
1618871190000|2021-04-19 22:26:30|84050|83939|84051.8|83952.9|84056.1|83959.7|84047.1|83936.5|74
1618871200000|2021-04-19 22:26:40|84052.2|83951.2|84048.2|83955.9|84057.2|83958.2|84047.9|83941.9|78
1618871210000|2021-04-19 22:26:50|84050.3|83957.9|84050.3|83955|84055.9|83964.2|84035.5|83924.5|80
1618871220000|2021-04-19 22:27:00|84048.2|83954.7|84041.2|83955.2|84051.3|83962.1|84034.4|83926.6|80
1618871230000|2021-04-19 22:27:10|84039.3|83953.9|84048.4|83950.9|84056.4|83966.2|84039.3|83934.1|79
1618871240000|2021-04-19 22:27:20|84048.8|83953.3|84052.3|83948.8|84054.6|83960.9|84044.1|83935.7|77
1618871250000|2021-04-19 22:27:30|84052.1|83952.1|84053.3|83942.3|84054.6|83959.7|84038.3|83932.2|79
1618871260000|2021-04-19 22:27:40|84051.6|83940.6|84049.4|83955.6|84055.4|83960.2|84040.8|83930.3|80
1618871270000|2021-04-19 22:27:50|84048.1|83955|84040.3|83944.1|84056|83967.6|84034.6|83930.2|80
1618871280000|2021-04-19 22:28:00|84048|83937|84049.9|83945.4|84054.1|83959.6|84035|83928|80
1618871290000|2021-04-19 22:28:10|84044.6|83946.5|84052|83952.2|84054.9|83961.7|84039.5|83928.8|79
1618871300000|2021-04-19 22:28:20|84054.1|83949.1|84045.7|83934.7|84054.1|83955.9|84031.4|83928.8|78
1618871310000|2021-04-19 22:28:30|84046.3|83935.3|84044.2|83943.5|84053.2|83952.1|84037.8|83927.9|80
1618871320000|2021-04-19 22:28:40|84046.7|83948.4|84041.7|83953.9|84055|83960.5|84033.2|83928.8|80
1618871330000|2021-04-19 22:28:50|84049.6|83959.9|84056.5|83958.8|84058.8|83966.8|84047.3|83944.6|51
1618871340000|2021-04-19 22:29:00|84057|83960.3|84058.6|83966.1|84059.9|83972.8|84056.4|83960.3|33
1618871350000|2021-04-19 22:29:10|84058.4|83966.2|84051.6|83958.7|84059.1|83968.5|84046.7|83949.9|50
1618871360000|2021-04-19 22:29:20|84051.8|83958.8|84050.1|83951.4|84055.5|83965.1|84048.6|83948.9|77
1618871370000|2021-04-19 22:29:30|84054.1|83948.9|84042|83946.7|84054.1|83965.2|84040|83929|79
1618871380000|2021-04-19 22:29:40|84043.6|83948.2|84045.4|83945.3|84050|83962.9|84037.5|83929.3|80
1618871390000|2021-04-19 22:29:50|84039.5|83949.5|84035.1|83933.5|84052.3|83960.5|84032.3|83921.3|80
1618871400000|2021-04-19 22:30:00|84035.4|83924.4|84043.4|83949.7|84052.3|83954.6|84033.3|83922.3|80
1618871410000|2021-04-19 22:30:10|84045.9|83945.4|84049|83949.6|84051.5|83954.8|84040.1|83929.1|78
1618871420000|2021-04-19 22:30:20|84044.4|83945.3|84041.7|83941.9|84052.1|83951.6|84037.4|83929.7|76
1618871430000|2021-04-19 22:30:30|84047.6|83948.5|84050.3|83958|84056.5|83963.1|84035.4|83929.1|79
1618871440000|2021-04-19 22:30:40|84051|83956.7|84049.2|83957.2|84054.7|83966.6|84048.2|83945.2|80
1618871450000|2021-04-19 22:30:50|84045.2|83955.1|84052|83941|84055.7|83960|84034.4|83925.3|78
1618871460000|2021-04-19 22:31:00|84050.1|83948.9|84045.8|83944.8|84052.3|83951.8|84038.1|83929.1|79
1618871470000|2021-04-19 22:31:10|84054|83949.8|84047.3|83936.7|84054|83952.3|84034|83925.6|80
1618871480000|2021-04-19 22:31:20|84045.3|83946|84041.5|83941.8|84051.8|83955.4|84036.8|83925.8|80
1618871490000|2021-04-19 22:31:30|84043|83940|84048.7|83954.9|84054.7|83962.7|84043|83940|77
1618871500000|2021-04-19 22:31:40|84049|83955.3|84053.9|83961.7|84056.4|83974.8|84044.8|83947.3|77
1618871510000|2021-04-19 22:31:50|84053.2|83962.9|84045.3|83947.9|84055|83963.6|84032.3|83925.9|80
1618871520000|2021-04-19 22:32:00|84042.1|83948.5|84045.4|83934.4|84051.6|83949.4|84034.2|83927.6|80
1618871530000|2021-04-19 22:32:10|84047.6|83936.6|84041.9|83939.5|84053.9|83955.3|84029.2|83931.2|78
1618871540000|2021-04-19 22:32:20|84039.8|83938.4|84050.8|83941|84052.2|83952.4|84034.1|83928.4|79
1618871550000|2021-04-19 22:32:30|84047.3|83949.8|84047.4|83945.9|84050.4|83951.6|84041.3|83931.6|79
1618871560000|2021-04-19 22:32:40|84049.7|83947|84049|83956|84053.7|83956.1|84040.9|83933.7|77
1618871570000|2021-04-19 22:32:50|84043.4|83954.2|84040.4|83938.3|84052|83955|84029.2|83925.7|80
1618871580000|2021-04-19 22:33:00|84041.8|83935.2|84046.6|83948.2|84052.3|83958.6|84038.9|83933|80
1618871590000|2021-04-19 22:33:10|84046.9|83952|84038.2|83940.6|84048.1|83954.7|84032.7|83922.5|80
1618871600000|2021-04-19 22:33:20|84036.2|83941.2|84037.1|83926.1|84044.6|83948.4|84031.2|83923.6|79
1618871610000|2021-04-19 22:33:30|84037.4|83926.4|84041.2|83953.6|84052|83954.6|84029.6|83924.7|80
1618871620000|2021-04-19 22:33:40|84045.2|83956.9|84041|83942.8|84046.6|83959|84029|83929.8|80
1618871630000|2021-04-19 22:33:50|84044.2|83943.1|84039.9|83928.9|84049.5|83957.6|84034.3|83924.1|80
1618871640000|2021-04-19 22:34:00|84041.7|83930.7|84043.9|83949.5|84045.8|83950.7|84032.5|83925|80
1618871650000|2021-04-19 22:34:10|84044|83944.7|84036.7|83941.2|84045.5|83948.1|84029.8|83926|80
1618871660000|2021-04-19 22:34:20|84038.9|83938.6|84038.8|83929|84048.5|83949.3|84038.3|83928.1|77
1618871670000|2021-04-19 22:34:30|84038.9|83929.3|84041.4|83945.3|84045.2|83952.3|84031.5|83925|78
1618871680000|2021-04-19 22:34:40|84038.9|83947|84042.8|83949.7|84046.7|83949.7|84029|83926|80
1618871690000|2021-04-19 22:34:50|84037.9|83942.7|84041.5|83941.7|84049.1|83951.2|84029.8|83923.8|80
1618871700000|2021-04-19 22:35:00|84041.9|83944.5|84039.1|83928.1|84049.1|83952.2|84034|83927.5|79
1618871710000|2021-04-19 22:35:10|84042.9|83934.6|84046.4|83948.4|84048.6|83952.6|84037|83930|78
1618871720000|2021-04-19 22:35:20|84046.6|83946.1|84035.8|83942|84046.6|83952.3|84030.4|83923.8|80
1618871730000|2021-04-19 22:35:30|84039.3|83929|84034.4|83949.6|84044|83953.3|84028.9|83926.1|80
1618871740000|2021-04-19 22:35:40|84034.2|83936.2|84042.5|83942.1|84050.5|83954.7|84025.9|83925.4|79
1618871750000|2021-04-19 22:35:50|84040.9|83945.3|84034.7|83941.8|84050|83957.1|84028.7|83923|79
1618871760000|2021-04-19 22:36:00|84029.5|83942|84039.2|83935.7|84045.2|83950.2|84029.5|83924.6|78
1618871770000|2021-04-19 22:36:10|84039|83935.8|84035|83924|84045.4|83947.5|84031.1|83920.7|80
1618871780000|2021-04-19 22:36:20|84036.3|83925.3|84036.6|83944.4|84044|83952.8|84029|83922.4|80
1618871790000|2021-04-19 22:36:30|84034.5|83934.5|84035.9|83943.6|84043.8|83954.8|84027.8|83922.2|80
1618871800000|2021-04-19 22:36:40|84035.3|83946.6|84045|83940.9|84045.9|83954.8|84029|83923.3|80
1618871810000|2021-04-19 22:36:50|84042.9|83942.3|84039.6|83944.2|84047.5|83950.4|84031.6|83922.5|80
1618871820000|2021-04-19 22:37:00|84037.2|83945.2|84045.2|83942.8|84048.4|83948.8|84031.8|83925.4|79
1618871830000|2021-04-19 22:37:10|84041.9|83934.1|84039.7|83934.9|84049.8|83948.6|84031.3|83923.2|80
1618871840000|2021-04-19 22:37:20|84039.8|83929.9|84035.9|83942.3|84049.1|83951.4|84029.8|83922.6|80
1618871850000|2021-04-19 22:37:30|84038.2|83948.1|84038.4|83927.4|84049.5|83952.2|84029.1|83921.4|79
1618871860000|2021-04-19 22:37:40|84037.1|83926.1|84034.4|83938.7|84047.8|83948.6|84028.2|83924.5|79
1618871870000|2021-04-19 22:37:50|84033.2|83931.8|84042.8|83945.4|84047.5|83948.4|84030.9|83924.2|79
1618871880000|2021-04-19 22:38:00|84040.1|83941.2|84040.2|83935.2|84046.8|83948.5|84027.9|83924.2|79
1618871890000|2021-04-19 22:38:10|84038|83935|84040.5|83946.6|84052|83957.9|84025.4|83921.2|79
1618871900000|2021-04-19 22:38:20|84041.1|83935.3|84036.9|83930.6|84045.8|83947.8|84027|83921.8|78
1618871910000|2021-04-19 22:38:30|84038.9|83936.6|84040.7|83944.5|84045.7|83951.4|84027.5|83923.7|80
1618871920000|2021-04-19 22:38:40|84040.2|83946.5|84042.7|83942.4|84049.6|83949.8|84031|83923|78
1618871930000|2021-04-19 22:38:50|84043.8|83936.9|84031.6|83931.3|84047.9|83948.9|84028.9|83923|78
1618871940000|2021-04-19 22:39:00|84028.3|83941.4|84033.8|83922.8|84049.5|83950|84027.8|83922.8|76
1618871950000|2021-04-19 22:39:10|84034.4|83923.4|84043.6|83932.6|84046.5|83947.2|84028|83920.8|77
1618871960000|2021-04-19 22:39:20|84039.8|83929.1|84029.1|83937|84043.8|83945.7|84027.1|83920.9|76
1618871970000|2021-04-19 22:39:30|84032|83939.4|84046.1|83943.3|84049.1|83946.3|84025.2|83926.2|80
1618871980000|2021-04-19 22:39:40|84045.7|83942.8|84035.9|83940.5|84046.1|83950.6|84031.7|83921.3|78
1618871990000|2021-04-19 22:39:50|84037.2|83939.9|84035.9|83940.3|84044.4|83944.4|84029.3|83925.2|74
1618872000000|2021-04-19 22:40:00|84032.3|83941.9|84029.4|83936.8|84044.9|83947|84028.7|83924.2|80
1618872010000|2021-04-19 22:40:10|84030.7|83931.5|84037|83926|84049|83945.8|84024.5|83920.9|80
1618872020000|2021-04-19 22:40:20|84034.7|83923.7|84040|83931.9|84046.1|83948.4|84031.6|83921.9|80
1618872030000|2021-04-19 22:40:30|84029.1|83943.2|84039.3|83934.9|84047.6|83945.4|84025.3|83919.3|78
1618872040000|2021-04-19 22:40:40|84038.6|83935.9|84037.6|83932.6|84047.6|83945.2|84030.8|83923.6|80
1618872050000|2021-04-19 22:40:50|84031.5|83933.4|84036.7|83930.5|84046.4|83947.5|84030|83920|80
1618872060000|2021-04-19 22:41:00|84037.1|83928.8|84038.3|83938.9|84045.9|83942.9|84027.1|83919|78
1618872070000|2021-04-19 22:41:10|84038.1|83939|84041|83945.2|84042.9|83945.2|84031.2|83923.2|77
1618872080000|2021-04-19 22:41:20|84039.6|83939.5|84040|83929|84045.6|83944.7|84031.5|83922.7|79
1618872090000|2021-04-19 22:41:30|84035.2|83924.9|84029.4|83925.8|84046.4|83946.5|84028|83921.8|80
1618872100000|2021-04-19 22:41:40|84032.5|83921.8|84046.9|83940.6|84047.3|83942.8|84027.1|83920.7|79
1618872110000|2021-04-19 22:41:50|84047.8|83936.8|84042.6|83931.6|84049.9|83947.6|84031.5|83924.7|76
1618872120000|2021-04-19 22:42:00|84045.8|83936.5|84028.8|83929.6|84050.4|83943.7|84027.9|83923.7|75
1618872130000|2021-04-19 22:42:10|84038.9|83932.6|84043.8|83935.7|84053.3|83948.5|84037.2|83930|73
1618872140000|2021-04-19 22:42:20|84044|83942.8|84040.9|83937.6|84052.7|83948.8|84036.5|83927.2|78
1618872150000|2021-04-19 22:42:30|84040.4|83937.7|84041.4|83937.6|84046.3|83950.3|84032.7|83926.2|72
1618872160000|2021-04-19 22:42:40|84041.6|83937.4|84016.8|83929.7|84046.7|83942.2|84016.8|83926.9|74
1618872170000|2021-04-19 22:42:50|84016.6|83929.5|84040|83942.7|84042.8|83948.9|84015.6|83921.3|78
1618872180000|2021-04-19 22:43:00|84039.9|83944.3|84033.7|83933.1|84042.3|83949.3|84028.9|83926.9|76
1618872190000|2021-04-19 22:43:10|84035.1|83934.9|84040.9|83933.1|84040.9|83944.2|84025.7|83927.8|72
1618872200000|2021-04-19 22:43:20|84040.7|83934.3|84033.9|83929|84046.1|83943.6|84031|83926.8|72
1618872210000|2021-04-19 22:43:30|84033.7|83929.6|84032.7|83929.1|84039.6|83945.7|84018|83920.1|73
1618872220000|2021-04-19 22:43:40|84034|83929.8|84032.7|83932.4|84038.2|83942.7|84021.1|83924.9|76
1618872230000|2021-04-19 22:43:50|84030.9|83933.7|84032.2|83929.1|84039.8|83942.9|84026|83925.4|76
1618872240000|2021-04-19 22:44:00|84033.6|83927.5|84031.4|83942.6|84042.3|83952.9|84027.2|83924.4|75
1618872250000|2021-04-19 22:44:10|84031.6|83943.2|84034.1|83937.9|84043.1|83951.8|84026|83932.8|74
1618872260000|2021-04-19 22:44:20|84035.8|83948.6|84035.1|83942.9|84042.8|83948.6|84020.8|83928|76
1618872270000|2021-04-19 22:44:30|84035.5|83932.7|84033.1|83939.2|84038.4|83943.8|84022.9|83928|77
1618872280000|2021-04-19 22:44:40|84032.2|83940.9|84041.4|83936.3|84044.1|83943.2|84026.2|83928.9|69
1618872290000|2021-04-19 22:44:50|84043.1|83938.2|84034.3|83934|84043.1|83952.7|84023|83928.8|77
1618872300000|2021-04-19 22:45:00|84035.7|83937.5|84029.9|83927.2|84040|83945.9|84022|83925|78
1618872310000|2021-04-19 22:45:10|84030.4|83930.7|84025.8|83933.4|84036.8|83954.3|84018.2|83922.1|78
1618872320000|2021-04-19 22:45:20|84025.3|83935.4|84030.3|83932.7|84045.8|83952.5|84025.3|83928.7|77
1618872330000|2021-04-19 22:45:30|84029.6|83932.3|84034.7|83938.4|84036.5|83952.8|84028.2|83931.9|73
1618872340000|2021-04-19 22:45:40|84034.4|83940.7|84032.2|83932.4|84041.6|83953.2|84024|83928.7|76
1618872350000|2021-04-19 22:45:50|84031.7|83930.7|84035.2|83945.9|84038|83945.9|84022.8|83927.4|74
1618872360000|2021-04-19 22:46:00|84036.7|83944.1|84034.3|83945.2|84041.7|83951.5|84027.6|83931.2|74
1618872370000|2021-04-19 22:46:10|84030.2|83940.7|84035.3|83934.8|84041.6|83944.8|84026.7|83933.7|78
1618872380000|2021-04-19 22:46:20|84033.3|83932.3|84032.9|83929.7|84043|83945.3|84022.5|83926.4|74
1618872390000|2021-04-19 22:46:30|84037.9|83934.8|84036.9|83951.3|84041.7|83956.3|84024.8|83927.1|79
1618872400000|2021-04-19 22:46:40|84038.2|83938.1|84038|83936.9|84042.6|83952.7|84025.7|83932.5|78
1618872410000|2021-04-19 22:46:50|84036.5|83937.3|84031.4|83939.2|84040.8|83953.6|84024.8|83927.2|79
1618872420000|2021-04-19 22:47:00|84028.8|83926.9|84036.3|83930.1|84038.1|83944.7|84024.2|83926.9|69
1618872430000|2021-04-19 22:47:10|84034.6|83929.5|84031.5|83940.7|84038.4|83942.6|84027.3|83923.2|76
1618872440000|2021-04-19 22:47:20|84033.2|83939.5|84030.7|83930.9|84039.3|83945|84026.4|83929.1|76
1618872450000|2021-04-19 22:47:30|84033|83931.4|84028.4|83922.4|84037|83944.9|84016.2|83922.4|74
1618872460000|2021-04-19 22:47:40|84030.1|83931.2|84034.1|83937.5|84035|83945.5|84020.3|83923.1|74
1618872470000|2021-04-19 22:47:50|84032.8|83938.2|84034.3|83940.8|84034.3|83945.1|84020|83928.9|73
1618872480000|2021-04-19 22:48:00|84034.7|83934.1|84032.6|83933.4|84039.3|83946.5|84022.9|83929.9|79
1618872490000|2021-04-19 22:48:10|84032|83931.8|84033|83922|84038.3|83947.1|84025.7|83919.3|74
1618872500000|2021-04-19 22:48:20|84034.3|83929|84044.6|83944.9|84045.7|83945.9|84016.4|83923.9|71
1618872510000|2021-04-19 22:48:30|84044.5|83943.6|84041.3|83934.7|84046.4|83947.7|84035.8|83926.6|21
1618872520000|2021-04-19 22:48:40|84040.9|83934.4|84038.5|83936.4|84040.9|83939.7|84036.5|83927.4|26
1618872530000|2021-04-19 22:48:50|84037.7|83935.4|84037.7|83942|84043.5|83942.4|84035.5|83924.5|25
1618872540000|2021-04-19 22:49:00|84037.5|83942.4|84039.3|83938.4|84042.4|83944.9|84034.1|83925.2|26
1618872550000|2021-04-19 22:49:10|84043.1|83934.8|84034.4|83923.4|84045.7|83945.5|84033.9|83922.9|59
1618872560000|2021-04-19 22:49:20|84033.7|83922.7|84036.4|83933.9|84047.6|83946.1|84030.6|83920.7|71
1618872570000|2021-04-19 22:49:30|84035.9|83924.9|84038.1|83936.2|84042.6|83943.1|84032|83923.7|78
1618872580000|2021-04-19 22:49:40|84039.7|83933.6|84036.4|83925.4|84045.3|83944.9|84032.1|83924.6|75
1618872590000|2021-04-19 22:49:50|84038.9|83927.9|84037.3|83926.3|84046.9|83941.5|84034.1|83924.5|75
1618872600000|2021-04-19 22:50:00|84037.2|83926.7|84038.1|83931.2|84043.8|83937|84033.5|83922.5|77
1618872610000|2021-04-19 22:50:10|84037.5|83931.5|84038.5|83937|84043.3|83943.8|84032.7|83923.5|77
1618872620000|2021-04-19 22:50:20|84037.8|83936.6|84038.9|83932.6|84044.4|83945|84035.6|83924.6|67
1618872630000|2021-04-19 22:50:30|84038.7|83930.7|84038.8|83931.3|84044.2|83942.9|84035.1|83924.9|68
1618872640000|2021-04-19 22:50:40|84039|83928|84040.5|83929.7|84044.2|83938.8|84035.7|83925.6|70
1618872650000|2021-04-19 22:50:50|84039.5|83928.5|84036.1|83925.2|84043.9|83943.2|84033.6|83923.1|74
1618872660000|2021-04-19 22:51:00|84035.9|83924.9|84038.6|83929.6|84048.2|83946.5|84035.9|83924.9|69
1618872670000|2021-04-19 22:51:10|84039|83930|84037.2|83927.9|84047.7|83941.6|84029.8|83918.8|76
1618872680000|2021-04-19 22:51:20|84037.9|83929.1|84044|83943.7|84051.3|83948.4|84036.7|83925.8|75
1618872690000|2021-04-19 22:51:30|84043.8|83944.4|84043.3|83932.3|84051.8|83946.5|84038.9|83930|71
1618872700000|2021-04-19 22:51:40|84043|83933.6|84041.8|83936.9|84047.7|83945.7|84038.9|83928.3|69
1618872710000|2021-04-19 22:51:50|84038.3|83935.9|84040.7|83929.7|84049.4|83948|84034.9|83923.9|74
1618872720000|2021-04-19 22:52:00|84048.2|83943.1|84041.3|83942|84048.2|83948.4|84036.7|83926.5|65
1618872730000|2021-04-19 22:52:10|84041|83941.3|84041.1|83940.3|84047.9|83950.4|84036.2|83926.6|69
1618872740000|2021-04-19 22:52:20|84041.7|83946.1|84044.3|83936.2|84050.5|83948.3|84036.2|83925.2|65
1618872750000|2021-04-19 22:52:30|84043.7|83937.6|84039.7|83928.7|84049.3|83944.6|84036.2|83925.2|71
1618872760000|2021-04-19 22:52:40|84038.7|83927.7|84046.8|83935.8|84050.9|83948.8|84036.8|83926|76
1618872770000|2021-04-19 22:52:50|84047.8|83936.8|84044.9|83938.1|84050|83953.1|84036.1|83925.1|76
1618872780000|2021-04-19 22:53:00|84040.2|83935.4|84022.6|83933.8|84043.2|83951.6|84020.9|83928.7|75
1618872790000|2021-04-19 22:53:10|84025.3|83934.9|84040.7|83934.6|84041.1|83949.2|84020.2|83926|78
1618872800000|2021-04-19 22:53:20|84039.8|83937.2|84036.1|83940.9|84048.7|83951.5|84030.8|83931.9|75
1618872810000|2021-04-19 22:53:30|84034.9|83938.8|84044.4|83939.1|84048.6|83952.1|84031.8|83935.9|77
1618872820000|2021-04-19 22:53:40|84045|83941.8|84039.1|83941.2|84045.8|83953.6|84031.1|83934.3|73
1618872830000|2021-04-19 22:53:50|84037.3|83939.9|84032|83939|84042.7|83951.6|84031.8|83932.4|76
1618872840000|2021-04-19 22:54:00|84031.9|83940.1|84038.7|83934.9|84042.2|83947.4|84030.7|83931.6|78
1618872850000|2021-04-19 22:54:10|84042.4|83935.2|84041.6|83944.6|84044.6|83949.5|84029.5|83929.3|77
1618872860000|2021-04-19 22:54:20|84041.7|83940.6|84035.1|83941.2|84044|83947.8|84030.2|83929.2|74
1618872870000|2021-04-19 22:54:30|84037.4|83938.1|84036.4|83933.3|84039.4|83955.4|84028.6|83928|72
1618872880000|2021-04-19 22:54:40|84035.8|83935.1|84038.1|83944.6|84044.2|83947.8|84030.4|83931.9|74
1618872890000|2021-04-19 22:54:50|84038.5|83943.9|84032.1|83933.4|84042.6|83951.5|84028|83933.4|75
1618872900000|2021-04-19 22:55:00|84035.3|83933.3|84037.4|83928|84043.7|83947.8|84024.9|83928|77
1618872910000|2021-04-19 22:55:10|84038.6|83930.5|84026.7|83928.5|84038.6|83950.6|83997.4|83913.9|80
1618872920000|2021-04-19 22:55:20|84033.6|83930.4|84033.1|83933.1|84037.2|83939.8|83999.7|83914.6|79
1618872930000|2021-04-19 22:55:30|84032.9|83932|84023.6|83929|84038.6|83938|84007|83922.9|80
1618872940000|2021-04-19 22:55:40|84025.5|83928.6|84009.4|83925.6|84039.7|83941.1|84008.9|83921.5|78
1618872950000|2021-04-19 22:55:50|84009.1|83925.7|84024.2|83932.7|84037.8|83933.2|84009.1|83921.5|79
1618872960000|2021-04-19 22:56:00|84023.2|83932.1|84017.3|83928.3|84036.8|83946.7|84017.1|83922.6|77
1618872970000|2021-04-19 22:56:10|84016.9|83928.8|84019.4|83929.1|84036.6|83937.3|84013.1|83920.5|77
1618872980000|2021-04-19 22:56:20|84018.2|83929.3|84028.9|83935.3|84031.7|83943.6|84016.6|83928.8|76
1618872990000|2021-04-19 22:56:30|84031.1|83934.7|84037.5|83931.1|84037.5|83939.3|84009.3|83926|77
1618873000000|2021-04-19 22:56:40|84035.8|83929.8|84022|83932.6|84037.4|83941.8|84016.7|83928|73
1618873010000|2021-04-19 22:56:50|84022.4|83931.9|84019.3|83937.1|84032.6|83947.1|84016.4|83929.1|73
1618873020000|2021-04-19 22:57:00|84019.1|83931.9|84030.2|83933.7|84035.8|83948.9|84013.9|83925.5|77
1618873030000|2021-04-19 22:57:10|84029.8|83933.8|84029.5|83930.7|84031.8|83944.8|84015.1|83928.3|75
1618873040000|2021-04-19 22:57:20|84028.1|83930.4|84037.7|83932.9|84042.9|83943.9|84016|83929.4|77
1618873050000|2021-04-19 22:57:30|84037.4|83933.6|84033.2|83938|84043.2|83942.7|84015.1|83925.3|79
1618873060000|2021-04-19 22:57:40|84037.2|83935.6|84026.3|83931.7|84037.7|83936.6|84009.2|83922.6|77
1618873070000|2021-04-19 22:57:50|84031.2|83931.5|84017.4|83933.1|84037.9|83949.6|83999.6|83923.2|75
1618873080000|2021-04-19 22:58:00|84017.2|83932.8|84024.2|83933.1|84038|83943.3|84013.6|83925.3|78
1618873090000|2021-04-19 22:58:10|84022|83929.2|84015.7|83927.6|84029.1|83937.9|84002.9|83920.1|76
1618873100000|2021-04-19 22:58:20|84016.4|83927.2|84021.7|83929|84029.4|83939.6|84000.1|83919|75
1618873110000|2021-04-19 22:58:30|84019.9|83929.9|84017.7|83929.5|84030.9|83938.7|84014.1|83923.5|75
1618873120000|2021-04-19 22:58:40|84015.3|83928.7|84005.7|83933.2|84026|83940.5|84004.4|83919.7|76
1618873130000|2021-04-19 22:58:50|84004.7|83931.6|84029|83926.4|84031.6|83948.2|83998.2|83918.5|77
1618873140000|2021-04-19 22:59:00|84028.7|83928.7|84021.7|83929.4|84032.8|83934.9|84014.5|83923.2|78
1618873150000|2021-04-19 22:59:10|84022.5|83928.2|84020.9|83933.2|84026.6|83948.8|83998.8|83922.9|75
1618873160000|2021-04-19 22:59:20|84020.8|83933.1|84010.6|83923.7|84026.6|83936.1|84010|83922.2|76
1618873170000|2021-04-19 22:59:30|84009.8|83923.4|84008.4|83934.5|84028.2|83937.6|84008.4|83921.8|65
1618873180000|2021-04-19 22:59:40|84008.2|83934.6|84022.1|83935.3|84024.3|83937.7|84005.5|83921.3|42
1618873190000|2021-04-19 22:59:50|84022.5|83929.4|84022.9|83925.4|84026.5|83941.5|84010.2|83922.1|56
1618873200000|2021-04-19 23:00:00|84020.5|83935.3|84015.3|83934.2|84020.5|83947.7|83997.7|83923.6|75
1618873210000|2021-04-19 23:00:10|84014.8|83933.6|83988.7|83938.7|84021.8|83955|83986.6|83919|64
1618873220000|2021-04-19 23:00:20|83996|83924|84004.1|83925.1|84009.1|83948.4|83987|83919.2|70
1618873230000|2021-04-19 23:00:30|84003.4|83928.1|84015.2|83930.7|84022.2|83947.2|83991.5|83922.8|79
1618873240000|2021-04-19 23:00:40|84014.2|83935|83994.5|83944.5|84024.4|83949.1|83994.5|83922.4|77
1618873250000|2021-04-19 23:00:50|83992.9|83942.9|84019.5|83939.8|84025.2|83944.4|83992.9|83923.9|76
1618873260000|2021-04-19 23:01:00|84022.7|83946|84001.2|83925.7|84026.7|83946|83989.4|83921.5|74
1618873270000|2021-04-19 23:01:10|84000.5|83925.5|84012.2|83934.6|84024.3|83946.6|83993|83922.9|76
1618873280000|2021-04-19 23:01:20|84010.1|83936.7|84017.6|83934.9|84027.1|83945.5|84010.1|83926.2|79
1618873290000|2021-04-19 23:01:30|84018.5|83936.5|84017.2|83933.4|84027.7|83942.8|84010.6|83925.5|76
1618873300000|2021-04-19 23:01:40|84018.7|83931.5|84019.9|83936.4|84023.3|83946.1|84008.4|83923.5|77
1618873310000|2021-04-19 23:01:50|84020.1|83928.7|84022.1|83942.5|84027.8|83956.7|84006.7|83926.2|76
1618873320000|2021-04-19 23:02:00|84023.4|83949.3|84024.3|83940.6|84032.3|83964.5|84013.5|83929.8|79
1618873330000|2021-04-19 23:02:10|84024.5|83941.1|84004.9|83925.8|84031.4|83960.2|83994.4|83924|77
1618873340000|2021-04-19 23:02:20|84005.2|83927|83994|83944|84019.2|83951.3|83994|83925.8|56
1618873350000|2021-04-19 23:02:30|83996.2|83946.2|84000.1|83925.4|84022|83951.1|83990|83922.2|77
1618873360000|2021-04-19 23:02:40|84004.1|83932.5|84010.2|83934.1|84021.7|83949.5|83990.9|83923.4|76
1618873370000|2021-04-19 23:02:50|84008.3|83933.6|84007.1|83931.3|84025.4|83945.8|84007.1|83926.6|76
1618873380000|2021-04-19 23:03:00|84006.3|83930.9|84021.5|83936.6|84027.1|83941|84002.3|83922.2|74
1618873390000|2021-04-19 23:03:10|84022|83937.5|84017.4|83932.2|84022.7|83949.7|83999.7|83927.5|77
1618873400000|2021-04-19 23:03:20|84017.7|83934.3|84010.2|83933.6|84019.1|83954|84002.8|83925.5|59
1618873410000|2021-04-19 23:03:30|84010.1|83938|84015.2|83926.7|84022.7|83948.2|83995.5|83926.7|75
1618873420000|2021-04-19 23:03:40|84013.4|83925.7|84000.6|83925.7|84020.2|83947.8|83993.6|83921.6|76
1618873430000|2021-04-19 23:03:50|83998.4|83925.5|84014.1|83931.4|84023.4|83947.9|83996.5|83918.7|79
1618873440000|2021-04-19 23:04:00|84012.3|83928.3|84016.5|83930.9|84027.2|83950.5|84000.5|83921.4|76
1618873450000|2021-04-19 23:04:10|84016.7|83930.6|83990.8|83940.8|84016.7|83943.8|83990.6|83921.4|66
1618873460000|2021-04-19 23:04:20|83994|83944|84011.4|83927.8|84022.2|83953.9|83985.5|83914.7|55
1618873470000|2021-04-19 23:04:30|84007.7|83933|84013.5|83922|84022.4|83947.6|83991.4|83921.8|77
1618873480000|2021-04-19 23:04:40|84013.4|83923.3|84014.2|83927.2|84019.8|83952.3|83996.7|83921.9|73
1618873490000|2021-04-19 23:04:50|84012.3|83926.8|84015.2|83930.6|84019|83950.7|83991.4|83916.2|75
1618873500000|2021-04-19 23:05:00|84017.4|83932.3|84005.9|83922.3|84017.6|83945.9|83992.5|83919.3|72
1618873510000|2021-04-19 23:05:10|84005.5|83923.6|84009.6|83928.4|84014.2|83946.8|83977|83914.8|52
1618873520000|2021-04-19 23:05:20|84007|83926.7|84007.3|83925.3|84018|83941.6|83987.2|83916.4|74
1618873530000|2021-04-19 23:05:30|84006.4|83927.1|84003.4|83923.9|84021.6|83948.2|83988.5|83921|77
1618873540000|2021-04-19 23:05:40|84002.7|83923.1|84007.7|83923.2|84019.5|83951.5|83991.5|83919.3|76
1618873550000|2021-04-19 23:05:50|84003.9|83925.7|84020.2|83927.6|84024.6|83946.4|83989.3|83920.1|75
1618873560000|2021-04-19 23:06:00|84022.9|83923.1|84021.9|83933.4|84022.9|83944|83987.3|83920|79
1618873570000|2021-04-19 23:06:10|84020.4|83927.5|84001.5|83924.8|84023.2|83941.3|83991.3|83922.7|78
1618873580000|2021-04-19 23:06:20|84001.3|83926.2|84025.3|83925.5|84025.3|83945.8|83989.5|83921.8|68
1618873590000|2021-04-19 23:06:30|84018.7|83922.2|84014.3|83933.1|84019.5|83950.8|83992.6|83921.4|74
1618873600000|2021-04-19 23:06:40|84013|83932.9|84024.6|83941.6|84031.5|83946.1|84000.7|83922|73
1618873610000|2021-04-19 23:06:50|84021.1|83941.2|84022.1|83934.1|84028.1|83941.9|84018.7|83928.6|20
1618873620000|2021-04-19 23:07:00|84017.6|83936.4|84002.4|83927.8|84021.2|83946.3|83996.3|83925.1|73
1618873630000|2021-04-19 23:07:10|84003.6|83925|84006|83928.4|84020.5|83944|83988.8|83919.8|69
1618873640000|2021-04-19 23:07:20|84012.7|83929.9|84003.8|83924.5|84023|83944.2|83992.4|83922.7|75
1618873650000|2021-04-19 23:07:30|84003.6|83925.1|84017.3|83934.7|84023|83947.4|83991|83919.2|78
1618873660000|2021-04-19 23:07:40|84017.5|83934.4|83996.7|83919|84021.9|83936.3|83996.7|83918.8|76
1618873670000|2021-04-19 23:07:50|83996.3|83918.8|83998.5|83924.4|84029.6|83945.3|83983.8|83918.4|54
1618873680000|2021-04-19 23:08:00|83992.2|83942.2|84011.8|83927.8|84012.6|83942.7|83984.6|83918.7|72
1618873690000|2021-04-19 23:08:10|84009.9|83929.9|83992.2|83942.2|84012.7|83945.1|83988.2|83922.7|62
1618873700000|2021-04-19 23:08:20|83991.6|83941.6|84005.8|83929.9|84019.3|83948.5|83984.7|83919.7|65
1618873710000|2021-04-19 23:08:30|84006.2|83924.9|83983.7|83933.7|84011.3|83941.7|83983.7|83917.9|69
1618873720000|2021-04-19 23:08:40|83986.1|83936.1|84003|83930.2|84010.2|83947.5|83986.1|83922.4|72
1618873730000|2021-04-19 23:08:50|84002.6|83929.8|84002.6|83929.2|84009.8|83943.5|83990.1|83922.9|62
1618873740000|2021-04-19 23:09:00|84003.4|83929|84005.3|83925.7|84021.6|83945.3|83994.7|83918.9|77
1618873750000|2021-04-19 23:09:10|84003.3|83928.2|84003.5|83931|84013.7|83942.5|83986.1|83924|77
1618873760000|2021-04-19 23:09:20|84004.3|83926.4|83986.7|83936.7|84004.3|83943.3|83984.2|83921.9|73
1618873770000|2021-04-19 23:09:30|83985.2|83935.2|83995.8|83925.6|84019.7|83946.2|83985.2|83921.1|66
1618873780000|2021-04-19 23:09:40|83996.1|83925.3|83987.3|83937.3|83999.7|83940.4|83983.8|83921.7|72
1618873790000|2021-04-19 23:09:50|83995.4|83924.9|84002.8|83927.7|84010.6|83944.1|83984.4|83923.8|74
1618873800000|2021-04-19 23:10:00|84002.7|83928.2|83992.9|83942.9|84006.9|83943|83981.1|83917.3|73
1618873810000|2021-04-19 23:10:10|83999|83927.5|84001.4|83927.9|84012.2|83946.3|83983.7|83921.1|76
1618873820000|2021-04-19 23:10:20|83999.9|83927.7|83988.6|83938.6|83999.9|83941.1|83984.1|83923.9|64
1618873830000|2021-04-19 23:10:30|83987.7|83937.7|84002.2|83927.9|84006.7|83945.7|83987.6|83925.7|57
1618873840000|2021-04-19 23:10:40|84001.9|83928.6|83991.1|83941.1|84006.2|83943.3|83987.3|83926.4|61
1618873850000|2021-04-19 23:10:50|83991.4|83941.4|84001|83928.5|84004.5|83942.9|83985.2|83924.4|68
1618873860000|2021-04-19 23:11:00|84001.9|83929|83994.9|83923|84013.8|83951.3|83985.3|83920.7|78
1618873870000|2021-04-19 23:11:10|83996.8|83923.6|83994.2|83923.7|84008.4|83940.6|83983.1|83920.2|72
1618873880000|2021-04-19 23:11:20|83995.3|83923.6|83995.9|83925|84000.5|83940.7|83981.8|83919.8|72
1618873890000|2021-04-19 23:11:30|83985.8|83935.8|83997.8|83926.3|84012.5|83943.7|83979.7|83919.6|74
1618873900000|2021-04-19 23:11:40|83987.6|83937.6|83982.7|83932.7|84003.2|83941.4|83982.7|83924.3|64
1618873910000|2021-04-19 23:11:50|83982.8|83932.8|83987.8|83937.8|84004|83942.3|83982.5|83925|65
1618873920000|2021-04-19 23:12:00|83988.1|83938.1|83986.8|83936.8|84012.6|83942.4|83986.7|83922.2|71
1618873930000|2021-04-19 23:12:10|83986.2|83936.2|83999.8|83928.7|84014.6|83943.8|83976.6|83917.1|70
1618873940000|2021-04-19 23:12:20|83999.7|83928.6|83990.9|83940.9|84008.6|83945|83983.8|83924.9|75
1618873950000|2021-04-19 23:12:30|83991.6|83941.6|83986.1|83936.1|83999.8|83943.4|83983.7|83924.7|73
1618873960000|2021-04-19 23:12:40|83984.3|83934.3|83985.9|83935.9|83996.9|83938.4|83983.5|83924.8|60
1618873970000|2021-04-19 23:12:50|83985.3|83935.3|83985.9|83935.9|83993.5|83936.1|83980.6|83923.2|73
1618873980000|2021-04-19 23:13:00|83985.6|83935.6|83996.6|83926.3|84001.3|83941.5|83982.4|83926.3|74
1618873990000|2021-04-19 23:13:10|83997|83926.6|84010.7|83935.8|84019.3|83947.7|83986.9|83924.8|73
1618874000000|2021-04-19 23:13:20|84007.3|83936.5|83997.5|83947.5|84011.2|83951.2|83994.1|83932.7|70
1618874010000|2021-04-19 23:13:30|83998.2|83948.2|83997.6|83947.6|84005.7|83950.2|83995.3|83934.9|57
1618874020000|2021-04-19 23:13:40|83998.7|83948.7|83994|83944|84000.1|83950.1|83989.9|83939.9|57
1618874030000|2021-04-19 23:13:50|83996.1|83946.1|83992.1|83942.1|84010.9|83951.6|83990|83932.2|69
1618874040000|2021-04-19 23:14:00|83992.2|83942.2|83994|83944|83998.3|83948.3|83990.3|83940.3|72
1618874050000|2021-04-19 23:14:10|83993.8|83943.8|84012.8|83936.1|84022.8|83952.7|83992.1|83931.5|73
1618874060000|2021-04-19 23:14:20|84012.5|83936|84002.5|83952.5|84020.1|83952.5|83996.5|83936|73
1618874070000|2021-04-19 23:14:30|84001.8|83951.8|83998.4|83948.4|84008.6|83952.8|83995.7|83934.4|73
1618874080000|2021-04-19 23:14:40|83997.2|83947.2|84000.6|83950.6|84021.7|83955.6|83994.8|83937.1|75
1618874090000|2021-04-19 23:14:50|83999.6|83949.6|83997.7|83947.7|84014.8|83957|83996.9|83937.2|73
1618874100000|2021-04-19 23:15:00|83997.1|83947.1|83994.6|83944.6|84004.8|83951.8|83991.8|83934.2|76
1618874110000|2021-04-19 23:15:10|83997.6|83947.6|83990.5|83940.5|84003.1|83947.6|83989.6|83931.2|71
1618874120000|2021-04-19 23:15:20|83990.3|83940.3|83992.4|83942.4|83998.8|83948.8|83989|83939|69
1618874130000|2021-04-19 23:15:30|83994.6|83944.6|83994.2|83944.2|83995.6|83945.6|83988.8|83938.8|67
1618874140000|2021-04-19 23:15:40|83991.6|83941.6|83991.2|83941.2|83997.6|83947.6|83987.8|83937.8|75
1618874150000|2021-04-19 23:15:50|83990.3|83940.3|83991.8|83941.8|83998.3|83948.3|83985.7|83935.7|74
1618874160000|2021-04-19 23:16:00|83989.2|83939.2|84012.3|83938.2|84018.9|83953.9|83987.5|83935.6|71
1618874170000|2021-04-19 23:16:10|84010.4|83939.1|83999.5|83949.5|84014.4|83955.5|83997.8|83936.4|75
1618874180000|2021-04-19 23:16:20|83999.3|83949.3|83995.5|83945.5|84003.9|83953.9|83993.2|83943.2|55
1618874190000|2021-04-19 23:16:30|83996.1|83946.1|83991.4|83941.4|83998.6|83948.6|83990.2|83940.2|67
1618874200000|2021-04-19 23:16:40|83993.6|83943.6|83988|83938|84002.4|83947.3|83987.8|83928.3|70
1618874210000|2021-04-19 23:16:50|83988.9|83938.9|83987.8|83937.8|83995.1|83945.1|83983.9|83933.9|71
1618874220000|2021-04-19 23:17:00|83987.6|83937.6|83987.1|83937.1|83996.9|83946.9|83985.2|83935.2|73
1618874230000|2021-04-19 23:17:10|83987.9|83937.9|83998.3|83948.3|84017.6|83952|83987.8|83929.6|74
1618874240000|2021-04-19 23:17:20|83997.8|83947.8|83995.4|83945.4|84009.6|83951.9|83994.9|83938.8|52
1618874250000|2021-04-19 23:17:30|84006.3|83935.9|83997.2|83947.2|84006.3|83950|83992.7|83935.9|69
1618874260000|2021-04-19 23:17:40|83997.4|83947.4|84002.1|83952.1|84009.3|83952.1|83994.9|83938.5|55
1618874270000|2021-04-19 23:17:50|84002.7|83952.7|84006.6|83956.6|84019|83960.1|83998.2|83942.8|50
1618874280000|2021-04-19 23:18:00|84006.3|83956.3|84004.6|83954.6|84019.6|83957.7|83998.6|83937.7|79
1618874290000|2021-04-19 23:18:10|84000.1|83950.1|84013.6|83963.6|84032.9|83963.6|83998.1|83937.4|78
1618874300000|2021-04-19 23:18:20|84021.7|83951.5|84012.8|83962.8|84026.2|83962.8|84004.8|83941|78
1618874310000|2021-04-19 23:18:30|84010.4|83960.4|84008.2|83958.2|84022.6|83962|84005.2|83946.3|74
1618874320000|2021-04-19 23:18:40|84007.5|83957.5|84004.4|83954.4|84011.3|83961.3|84004.4|83954.4|63
1618874330000|2021-04-19 23:18:50|84004.5|83954.5|84002.8|83952.8|84008.3|83958.3|84000|83950|62
1618874340000|2021-04-19 23:19:00|84001.9|83951.9|84003.3|83953.3|84009.3|83959.3|84000|83950|70
1618874350000|2021-04-19 23:19:10|84005|83955|83998.3|83948.3|84009.9|83955.9|83996.9|83933.9|77
1618874360000|2021-04-19 23:19:20|83997.6|83947.6|83995.5|83945.5|84013.3|83959.1|83990.8|83929.4|74
1618874370000|2021-04-19 23:19:30|83994.2|83944.2|84009.4|83934.2|84022.2|83954.1|83992.5|83932.7|76
1618874380000|2021-04-19 23:19:40|84012.1|83932.6|83997.5|83947.5|84013.2|83954.3|83992.8|83932.6|75
1618874390000|2021-04-19 23:19:50|83997.2|83947.2|83995.6|83945.6|84006.6|83952.6|83994.1|83934.5|67
1618874400000|2021-04-19 23:20:00|83998.2|83948.2|83996.3|83946.3|84009.5|83951.8|83995.1|83938.7|67
1618874410000|2021-04-19 23:20:10|83996.4|83946.4|84000.6|83950.6|84012.7|83954.8|83995.6|83939.7|65
1618874420000|2021-04-19 23:20:20|84000.2|83950.2|83998.8|83948.8|84023.9|83956.6|83992.9|83932.2|71
1618874430000|2021-04-19 23:20:30|83998.5|83948.5|83999.3|83949.3|84010.2|83952.7|83994.3|83934.2|74
1618874440000|2021-04-19 23:20:40|83996.5|83946.5|83993.1|83943.1|84007.8|83952.2|83991.4|83935.2|75
1618874450000|2021-04-19 23:20:50|83992.6|83942.6|83992.4|83942.4|84005.8|83946.2|83988.2|83934.5|54
1618874460000|2021-04-19 23:21:00|83992.1|83942.1|83992.6|83942.6|84005.5|83946.3|83990.5|83932.1|70
1618874470000|2021-04-19 23:21:10|83990.6|83940.6|83993.8|83943.8|83995.6|83945.6|83988.7|83938.7|64
1618874480000|2021-04-19 23:21:20|83995.1|83945.1|84022.4|83940.1|84022.4|83950.5|83992.1|83936.7|74
1618874490000|2021-04-19 23:21:30|84020.8|83940.3|84001.5|83951.5|84020.8|83955.2|83998.8|83938.5|71
1618874500000|2021-04-19 23:21:40|84001.9|83951.9|84003.4|83953.4|84017.7|83959|84000.4|83942.9|67
1618874510000|2021-04-19 23:21:50|84005.5|83955.5|84005.3|83955.3|84006.9|83956.9|83999.3|83949.3|62
1618874520000|2021-04-19 23:22:00|84006.5|83956.5|84001.2|83951.2|84015|83956.5|83997.9|83942.8|71
1618874530000|2021-04-19 23:22:10|84001|83951|84003.3|83953.3|84006.7|83956.7|83998.9|83948.9|67
1618874540000|2021-04-19 23:22:20|84002.2|83952.2|84006.8|83956.8|84008.9|83958.9|83999.3|83949.3|69
1618874550000|2021-04-19 23:22:30|84007.2|83957.2|84002.6|83952.6|84023.8|83957.2|83999|83933.2|70
1618874560000|2021-04-19 23:22:40|84002.2|83952.2|84004.2|83954.2|84005.9|83955.9|84001.9|83951.9|33
1618874570000|2021-04-19 23:22:50|84006|83956|83999.6|83949.6|84006|83956|83999.6|83949.6|20
1618874580000|2021-04-19 23:23:00|84000.3|83950.3|84003.8|83953.8|84015.3|83958.3|84000.3|83942.2|57
1618874590000|2021-04-19 23:23:10|84003.6|83953.6|83998.5|83948.5|84014.7|83960.1|83998|83944.1|67
1618874600000|2021-04-19 23:23:20|83999.5|83949.5|84004|83954|84006.9|83956.9|83997.3|83947.3|71
1618874610000|2021-04-19 23:23:30|84004.3|83954.3|84006.2|83956.2|84006.2|83956.2|83997.9|83947.9|70
1618874620000|2021-04-19 23:23:40|84005.3|83955.3|84002.6|83952.6|84009.3|83959.3|84001.9|83951.9|68
1618874630000|2021-04-19 23:23:50|84003.9|83953.9|84001.9|83951.9|84005.7|83955.7|83995.6|83945.6|68
1618874640000|2021-04-19 23:24:00|84002|83952|84006.6|83956.6|84019.6|83961|84002|83945|64
1618874650000|2021-04-19 23:24:10|84006.7|83956.7|84004.1|83954.1|84009.7|83959.7|84002.2|83952.2|66
1618874660000|2021-04-19 23:24:20|84005.6|83955.6|84007.8|83957.8|84009.4|83959.4|84005.6|83955.6|24
1618874670000|2021-04-19 23:24:30|84007.7|83957.7|84005.3|83955.3|84008.4|83958.4|84000.3|83950.3|29
1618874680000|2021-04-19 23:24:40|84007.1|83957.1|84006.4|83956.4|84008.9|83958.9|84000.1|83950.1|36
1618874690000|2021-04-19 23:24:50|84006.6|83956.6|84002|83952|84006.6|83956.6|83999.6|83949.6|24
1618874700000|2021-04-19 23:25:00|84003.1|83953.1|84006.2|83956.2|84006.2|83956.2|84001.5|83951.5|17
1618874710000|2021-04-19 23:25:10|84006.7|83956.7|84002.9|83952.9|84007.4|83957.4|83997.6|83947.6|40
1618874720000|2021-04-19 23:25:20|84004.4|83954.4|84000|83950|84006.8|83956.8|83997.7|83947.7|70
1618874730000|2021-04-19 23:25:30|84003|83953|84002.7|83952.7|84011.6|83954.8|83998.7|83940.3|72
1618874740000|2021-04-19 23:25:40|84002.8|83952.8|84001.1|83951.1|84006.2|83956.2|83996.4|83946.4|62
1618874750000|2021-04-19 23:25:50|84001.4|83951.4|84000.3|83950.3|84011.3|83953.8|83996.1|83940.2|74
1618874760000|2021-04-19 23:26:00|83999.5|83949.5|84002.6|83952.6|84002.6|83952.6|83996|83946|43
1618874770000|2021-04-19 23:26:10|84002.9|83952.9|84016.2|83942.7|84024.9|83958.1|84000|83940.7|46
1618874780000|2021-04-19 23:26:20|84013.6|83942.8|84006.3|83956.3|84015.3|83958.4|83999.4|83942.8|68
1618874790000|2021-04-19 23:26:30|84006.2|83956.2|84005.1|83955.1|84010.6|83960.6|84000.6|83950.6|54
1618874800000|2021-04-19 23:26:40|84003.7|83953.7|84000.7|83950.7|84006.7|83956.7|83999.2|83949.2|24
1618874810000|2021-04-19 23:26:50|83999.9|83949.9|83999|83949|84003.5|83953.5|83997|83947|70
1618874820000|2021-04-19 23:27:00|83998.9|83948.9|83998.2|83948.2|84009.9|83952.3|83995.9|83937.1|71
1618874830000|2021-04-19 23:27:10|84008.8|83937.8|83998.4|83948.4|84008.8|83953.1|83994|83937.8|71
1618874840000|2021-04-19 23:27:20|83997.7|83947.7|83997|83947|84003.2|83953.2|83995.6|83945.6|72
1618874850000|2021-04-19 23:27:30|83997.7|83947.7|83995.8|83945.8|84001.2|83951.2|83993.4|83943.4|70
1618874860000|2021-04-19 23:27:40|83994|83944|83996.9|83946.9|83999.9|83949.9|83993.1|83943.1|73
1618874870000|2021-04-19 23:27:50|83996.7|83946.7|84001.3|83951.3|84001.3|83951.3|83993.7|83943.7|73
1618874880000|2021-04-19 23:28:00|84001.1|83951.1|84000.6|83950.6|84001.1|83951.1|83992.5|83942.5|69
1618874890000|2021-04-19 23:28:10|83998.5|83948.5|83994|83944|84002|83952|83993.3|83943.3|69
1618874900000|2021-04-19 23:28:20|83994.7|83944.7|83998.8|83948.8|84019.6|83950.5|83992.2|83934.3|69
1618874910000|2021-04-19 23:28:30|83998.4|83948.4|84002.8|83952.8|84003.3|83953.3|83996.9|83946.9|76
1618874920000|2021-04-19 23:28:40|84002.5|83952.5|84002.4|83952.4|84002.5|83952.5|84001.2|83951.2|11
1618874930000|2021-04-19 23:28:50|83998.3|83948.3|83998.4|83948.4|84003.4|83953.4|83994.9|83944.9|69
1618874940000|2021-04-19 23:29:00|83998.6|83948.6|83995.9|83945.9|84001.2|83951.2|83993|83943|72
1618874950000|2021-04-19 23:29:10|83995.8|83945.8|84000.7|83950.7|84015.8|83952.9|83995.1|83936|69
1618874960000|2021-04-19 23:29:20|83999.7|83949.7|83999.4|83949.4|84003.5|83953.5|83997.4|83947.4|67
1618874970000|2021-04-19 23:29:30|83999.6|83949.6|83999.1|83949.1|84003.6|83953.6|83996.3|83946.3|65
1618874980000|2021-04-19 23:29:40|83999.3|83949.3|84011.5|83937.9|84014.2|83951.9|83993|83936.8|65
1618874990000|2021-04-19 23:29:50|84012.2|83936.6|83998.7|83948.7|84014.1|83953.3|83997|83936.6|76
1618875000000|2021-04-19 23:30:00|83998.2|83948.2|83991.4|83941.4|84001.3|83951.3|83988.4|83938.4|75
1618875010000|2021-04-19 23:30:10|83991.5|83941.5|83995.2|83945.2|83995.2|83945.2|83986.6|83936.6|70
1618875020000|2021-04-19 23:30:20|83991.5|83941.5|83995.8|83945.8|83996.1|83946.1|83982.9|83932.9|71
1618875030000|2021-04-19 23:30:30|83995.1|83945.1|83991.2|83941.2|83997.7|83947.7|83984.4|83934.4|77
1618875040000|2021-04-19 23:30:40|83989.6|83939.6|83992.2|83942.2|83994.2|83944.2|83986.6|83936.6|67
1618875050000|2021-04-19 23:30:50|83991.9|83941.9|83990.1|83940.1|83995.1|83945.1|83987.8|83937.8|75
1618875060000|2021-04-19 23:31:00|83989.5|83939.5|83986.5|83936.5|84003.5|83943.2|83985.4|83932.6|76
1618875070000|2021-04-19 23:31:10|83987.1|83937.1|83987.3|83937.3|83996.7|83946.7|83985.1|83935.1|73
1618875080000|2021-04-19 23:31:20|83983.9|83933.9|83994.1|83944.1|83994.1|83944.1|83980.1|83930.1|76
1618875090000|2021-04-19 23:31:30|83994.9|83944.9|83991.6|83941.6|84002.3|83945.5|83982.5|83932.2|77
1618875100000|2021-04-19 23:31:40|83989.8|83939.8|83992.4|83942.4|83995|83945|83987.4|83937.4|19
1618875110000|2021-04-19 23:31:50|83991.3|83941.3|83986.3|83936.3|83994.2|83944.2|83981|83931|74
1618875120000|2021-04-19 23:32:00|83990.5|83940.5|83985.4|83935.4|83993.7|83943.7|83984|83934|76
1618875130000|2021-04-19 23:32:10|83985.6|83935.6|83983.9|83933.9|83995.9|83945.9|83981|83931|76
1618875140000|2021-04-19 23:32:20|83985.2|83935.2|83989.4|83939.4|84008.5|83947.1|83982.4|83927.7|75
1618875150000|2021-04-19 23:32:30|83987|83937|83988.2|83938.2|83993.9|83943.9|83986.9|83936.9|45
1618875160000|2021-04-19 23:32:40|83992.5|83942.5|83989.7|83939.7|83996.3|83946.3|83984.2|83934.2|60
1618875170000|2021-04-19 23:32:50|83989.3|83939.3|83989.7|83939.7|83997|83947|83983.1|83933.1|77
1618875180000|2021-04-19 23:33:00|83988.8|83938.8|83991.2|83941.2|84009.5|83948.3|83988.8|83932.1|77
1618875190000|2021-04-19 23:33:10|83990.3|83940.3|83989.2|83939.2|83994.4|83944.4|83987.6|83937.6|73
1618875200000|2021-04-19 23:33:20|83988.3|83938.3|83988.1|83938.1|83999.4|83948.6|83980.4|83925|78
1618875210000|2021-04-19 23:33:30|83989.9|83939.9|84003.2|83930.6|84003.2|83942.8|83977.7|83927.7|76
1618875220000|2021-04-19 23:33:40|83992|83942|83990.7|83940.7|84002.3|83944.4|83985.1|83930|76
1618875230000|2021-04-19 23:33:50|83988.2|83938.2|83987.7|83937.7|83991.3|83941.3|83984|83934|71
1618875240000|2021-04-19 23:34:00|83986.8|83936.8|83987.6|83937.6|83995.3|83945.3|83982.5|83932.5|72
1618875250000|2021-04-19 23:34:10|83988.1|83938.1|83994.1|83944.1|83997.9|83947.9|83984.8|83934.8|75
1618875260000|2021-04-19 23:34:20|83994.8|83944.8|83995|83945|84005.8|83948.1|83989.2|83934.8|71
1618875270000|2021-04-19 23:34:30|83993.5|83943.5|83989.6|83939.6|83995.5|83945.5|83983.6|83933.6|67
1618875280000|2021-04-19 23:34:40|83990.7|83940.7|83989.5|83939.5|83996.3|83946.3|83981.2|83931.2|75
1618875290000|2021-04-19 23:34:50|83989.4|83939.4|83986.4|83936.4|83992.7|83942.7|83981.2|83931.2|76
1618875300000|2021-04-19 23:35:00|83987.1|83937.1|83987.8|83937.8|83991.1|83941.1|83979.6|83929.6|74
1618875310000|2021-04-19 23:35:10|83989.2|83939.2|83993.2|83943.2|83993.2|83943.2|83984.6|83934.6|49
1618875320000|2021-04-19 23:35:20|83992.2|83942.2|83987.9|83937.9|84006.7|83947.4|83984.2|83934.2|43
1618875330000|2021-04-19 23:35:30|83990.5|83940.5|83987.7|83937.7|83992.8|83942.8|83984.3|83934.3|71
1618875340000|2021-04-19 23:35:40|83987.6|83937.6|83988.5|83938.5|83993|83943|83980.2|83930.2|73
1618875350000|2021-04-19 23:35:50|83986|83936|83986.5|83936.5|84009.2|83942.9|83983.4|83931.2|73
1618875360000|2021-04-19 23:36:00|83986.4|83936.4|83988.9|83938.9|83991|83941|83983|83933|75
1618875370000|2021-04-19 23:36:10|83989.2|83939.2|83990.8|83940.8|83997.5|83942.7|83984.4|83922.4|77
1618875380000|2021-04-19 23:36:20|83986.4|83936.4|83984.3|83934.3|83992.1|83942.1|83981.1|83931.1|70
1618875390000|2021-04-19 23:36:30|83984.5|83934.5|83989.6|83939.6|83995|83945|83981.6|83931.6|76
1618875400000|2021-04-19 23:36:40|83990.2|83940.2|83990.1|83940.1|83996.7|83946.7|83984.4|83934.4|78
1618875410000|2021-04-19 23:36:50|83986.2|83936.2|83985.8|83935.8|83992.3|83942.3|83983.5|83933.5|73
1618875420000|2021-04-19 23:37:00|83987.4|83937.4|83981.5|83931.5|83989.2|83939.2|83979|83929|68
1618875430000|2021-04-19 23:37:10|83981.8|83931.8|83985|83935|83985.1|83935.1|83978|83928|76
1618875440000|2021-04-19 23:37:20|83985.2|83935.2|83978.7|83928.7|83987.8|83937.8|83975.4|83925.4|75
1618875450000|2021-04-19 23:37:30|83981.7|83931.7|83978.7|83928.7|83982.3|83932.3|83976.1|83926.1|68
1618875460000|2021-04-19 23:37:40|83979.4|83929.4|83980.2|83930.2|83981.7|83931.7|83973.7|83923.7|76
1618875470000|2021-04-19 23:37:50|83977|83927|83974.3|83924.3|83982.2|83932.2|83973|83923|75
1618875480000|2021-04-19 23:38:00|83974.4|83924.4|83976.3|83926.3|83982.4|83932.4|83974.4|83924.4|65
1618875490000|2021-04-19 23:38:10|83976.1|83926.1|83978.9|83928.9|83981.8|83931.8|83974.1|83924.1|68
1618875500000|2021-04-19 23:38:20|83978.8|83928.8|83980.8|83930.8|83985.3|83935.3|83971.4|83921.4|75
1618875510000|2021-04-19 23:38:30|83981|83931|83981|83931|83984.6|83934.6|83976|83926|64
1618875520000|2021-04-19 23:38:40|83981.3|83931.3|83979|83929|83983.4|83933.4|83976.1|83926.1|67
1618875530000|2021-04-19 23:38:50|83978|83928|83978.7|83928.7|83980|83930|83972.6|83922.6|71
1618875540000|2021-04-19 23:39:00|83980.1|83930.1|83981.9|83931.9|83983.5|83933.5|83975.5|83925.5|74
1618875550000|2021-04-19 23:39:10|83984.2|83934.2|83976.1|83926.1|83986.1|83936.1|83976.1|83926.1|73
1618875560000|2021-04-19 23:39:20|83978.1|83928.1|83980.2|83930.2|83983.4|83933.4|83976|83926|74
1618875570000|2021-04-19 23:39:30|83977.9|83927.9|83978.9|83928.9|83983|83933|83976.7|83926.7|66
1618875580000|2021-04-19 23:39:40|83982.3|83932.3|83982|83932|83985|83935|83976.8|83926.8|71
1618875590000|2021-04-19 23:39:50|83979.8|83929.8|83978.6|83928.6|83984.4|83934.4|83975|83925|70
1618875600000|2021-04-19 23:40:00|83978.5|83928.5|83976.6|83926.6|83984.4|83934.4|83974.9|83924.9|74
1618875610000|2021-04-19 23:40:10|83979.9|83929.9|83979.7|83929.7|83984.7|83934.7|83975.9|83925.9|74
1618875620000|2021-04-19 23:40:20|83978.1|83928.1|83983.9|83933.9|83984.4|83934.4|83974.8|83924.8|67
1618875630000|2021-04-19 23:40:30|83983.8|83933.8|83975.3|83925.3|83984.1|83934.1|83975.3|83925.3|73
1618875640000|2021-04-19 23:40:40|83977.6|83927.6|83977.1|83927.1|83982|83932|83972.6|83922.6|76
1618875650000|2021-04-19 23:40:50|83977.3|83927.3|83974.7|83924.7|84000|83933.2|83971.7|83921.7|74
1618875660000|2021-04-19 23:41:00|83973.1|83923.1|83970.1|83920.1|83978.6|83928.6|83967.7|83917.7|65
1618875670000|2021-04-19 23:41:10|83971.6|83921.6|83977.1|83927.1|83978.4|83928.4|83964.9|83914.9|74
1618875680000|2021-04-19 23:41:20|83977.3|83927.3|83976.4|83926.4|83981.8|83931.8|83971.6|83921.6|69
1618875690000|2021-04-19 23:41:30|83977.5|83927.5|83968.2|83918.2|83979.9|83929.9|83967.4|83917.4|70
1618875700000|2021-04-19 23:41:40|83971.2|83921.2|83970.3|83920.3|83977.1|83927.1|83966.8|83916.8|72
1618875710000|2021-04-19 23:41:50|83970.4|83920.4|83969.7|83919.7|83977.6|83927.6|83966.3|83916.3|77
1618875720000|2021-04-19 23:42:00|83971.2|83921.2|83970.9|83920.9|83979.3|83926.2|83963.9|83909.3|76
1618875730000|2021-04-19 23:42:10|83971|83921|83975.9|83925.9|83977.3|83927.3|83965.9|83915.9|68
1618875740000|2021-04-19 23:42:20|83975.4|83925.4|83977.1|83927.1|83987.5|83929.9|83972.1|83912.5|73
1618875750000|2021-04-19 23:42:30|83977|83927|83970.7|83920.7|83990.5|83928|83963.3|83909.1|76
1618875760000|2021-04-19 23:42:40|83970.9|83920.9|83968.7|83918.7|83972.4|83922.4|83963.2|83913.2|80
1618875770000|2021-04-19 23:42:50|83968.8|83918.8|83967.8|83917.8|83971.7|83921.7|83962.1|83912.1|69
1618875780000|2021-04-19 23:43:00|83968.3|83918.3|83965.5|83915.5|83986.5|83924.7|83965.5|83912.4|72
1618875790000|2021-04-19 23:43:10|83966|83916|83964.8|83914.8|83968.7|83918.7|83958.5|83908.5|72
1618875800000|2021-04-19 23:43:20|83964.9|83914.9|83988.8|83912.8|83989.3|83923.3|83964.6|83910|74
1618875810000|2021-04-19 23:43:30|83992.5|83906.7|83964.3|83914.3|83992.5|83925.4|83964|83906.7|77
1618875820000|2021-04-19 23:43:40|83965.4|83915.4|83972.7|83922.7|83984.1|83923.2|83964.5|83911.8|73
1618875830000|2021-04-19 23:43:50|83974.9|83924.9|83969.3|83919.3|83984.1|83926.7|83967|83910.5|67
1618875840000|2021-04-19 23:44:00|83969.5|83919.5|83967.1|83917.1|83996.8|83923.1|83963.3|83907.3|78
1618875850000|2021-04-19 23:44:10|83966.7|83916.7|83970.4|83920.4|83975.4|83920.4|83958.4|83904.9|76
1618875860000|2021-04-19 23:44:20|83969.3|83919.3|83970.9|83920.9|83979.7|83921.4|83961.1|83907.4|73
1618875870000|2021-04-19 23:44:30|83979.9|83909.7|83960.2|83910.2|83980.7|83920.3|83957.7|83901.1|79
1618875880000|2021-04-19 23:44:40|83961.2|83911.2|83964.1|83914.1|83965.2|83915.2|83959|83909|77
1618875890000|2021-04-19 23:44:50|83963.5|83913.5|83963.6|83913.6|83979.2|83917.2|83956.5|83906.4|78
1618875900000|2021-04-19 23:45:00|83963.2|83913.2|83967.7|83917.7|83983.8|83919.5|83959|83904.9|75
1618875910000|2021-04-19 23:45:10|83969.5|83919.5|83965.8|83915.8|83974|83919.5|83962|83903.6|71
1618875920000|2021-04-19 23:45:20|83965.5|83915.5|83963.3|83913.3|83967.9|83917.9|83955.7|83905.7|71
1618875930000|2021-04-19 23:45:30|83962.9|83912.9|83961|83911|83980.4|83918.3|83957|83900.1|73
1618875940000|2021-04-19 23:45:40|83960.3|83910.3|83957.8|83907.8|83964.6|83914.6|83953.9|83903.9|76
1618875950000|2021-04-19 23:45:50|83958|83908|83958.4|83908.4|83968.5|83918.5|83952.6|83902.6|78
1618875960000|2021-04-19 23:46:00|83957.7|83907.7|83957.9|83907.9|83964.7|83914.7|83953.4|83903.4|76
1618875970000|2021-04-19 23:46:10|83958.6|83908.6|83959.9|83909.9|83973.3|83916.4|83954.1|83903.2|78
1618875980000|2021-04-19 23:46:20|83961.3|83911.3|83960.7|83910.7|83963|83913|83953.9|83903.9|66
1618875990000|2021-04-19 23:46:30|83960.1|83910.1|83955.9|83905.9|83963.5|83913.5|83954.3|83904.3|76
1618876000000|2021-04-19 23:46:40|83954|83904|83965.9|83915.9|83979.1|83915.9|83952.6|83898.8|68
1618876010000|2021-04-19 23:46:50|83962.1|83912.1|83958.7|83908.7|83962.8|83912.8|83955.9|83905.9|74
1618876020000|2021-04-19 23:47:00|83960.5|83910.5|83965.4|83915.4|83977.5|83916.7|83956.4|83902.5|76
1618876030000|2021-04-19 23:47:10|83963|83913|83959.1|83909.1|83963|83913|83954.3|83904.3|72
1618876040000|2021-04-19 23:47:20|83959.5|83909.5|83964.4|83914.4|83964.4|83914.4|83953.3|83903.3|74
1618876050000|2021-04-19 23:47:30|83964.8|83914.8|83958.5|83908.5|83966.9|83916.9|83954.1|83904.1|77
1618876060000|2021-04-19 23:47:40|83955.7|83905.7|83952.2|83902.2|83968.1|83918.1|83951.4|83901.4|76
1618876070000|2021-04-19 23:47:50|83952.9|83902.9|83964.2|83914.2|83982.1|83915.8|83952.7|83899.7|72
1618876080000|2021-04-19 23:48:00|83963.7|83913.7|83958.8|83908.8|83965.5|83915.5|83954.9|83904.9|72
1618876090000|2021-04-19 23:48:10|83958.1|83908.1|83957.7|83907.7|83978.7|83916.6|83954.3|83898.3|69
1618876100000|2021-04-19 23:48:20|83957.2|83907.2|83977.9|83906.2|83987|83917.1|83957.1|83902.4|79
1618876110000|2021-04-19 23:48:30|83977|83906.1|83965.4|83915.4|83978.2|83920|83962.4|83901.5|65
1618876120000|2021-04-19 23:48:40|83966.2|83916.2|83964.8|83914.8|83966.3|83916.3|83963.3|83913.3|27
1618876130000|2021-04-19 23:48:50|83964.9|83914.9|83964.2|83914.2|83967.7|83917.7|83959.7|83909.7|59
1618876140000|2021-04-19 23:49:00|83964.1|83914.1|83964.9|83914.9|83984.9|83924.9|83962.2|83912.2|76
1618876150000|2021-04-19 23:49:10|83965.7|83915.7|83961.7|83911.7|83969.9|83919.9|83961.7|83911.7|71
1618876160000|2021-04-19 23:49:20|83961.6|83911.6|83959.7|83909.7|83964.7|83914.7|83957.6|83907.6|72
1618876170000|2021-04-19 23:49:30|83960.6|83910.6|83965|83915|83969.5|83919.5|83958.8|83908.8|76
1618876180000|2021-04-19 23:49:40|83964.1|83914.1|83965.5|83915.5|83972.1|83922.1|83961|83911|75
1618876190000|2021-04-19 23:49:50|83963.5|83913.5|83966.4|83916.4|83967.8|83917.8|83961.3|83911.3|67
1618876200000|2021-04-19 23:50:00|83967|83917|83966.5|83916.5|83976.9|83918.9|83960.8|83905.9|78
1618876210000|2021-04-19 23:50:10|83965.2|83915.2|83963.9|83913.9|83971|83921|83960.6|83910.6|70
1618876220000|2021-04-19 23:50:20|83964|83914|83957|83907|83965.5|83915.5|83952.9|83902.9|76
1618876230000|2021-04-19 23:50:30|83955.2|83905.2|83958.9|83908.9|83961.2|83911.2|83955.1|83905.1|38
1618876240000|2021-04-19 23:50:40|83959.1|83909.1|83954.9|83904.9|83964.1|83914.1|83953.2|83903.2|53
1618876250000|2021-04-19 23:50:50|83955.4|83905.4|83954.5|83904.5|83955.4|83905.4|83954.2|83904.2|9
1618876260000|2021-04-19 23:51:00|83954.6|83904.6|83963|83913|83977.3|83916.1|83952.9|83902.9|64
1618876270000|2021-04-19 23:51:10|83963.6|83913.6|83967.9|83917.9|83970.5|83920.5|83960.3|83910.3|71
1618876280000|2021-04-19 23:51:20|83967.3|83917.3|83967.9|83917.9|83974.7|83924.7|83960.8|83910.8|76
1618876290000|2021-04-19 23:51:30|83968.8|83918.8|83969.3|83919.3|83983.4|83923.4|83962.3|83908.1|70
1618876300000|2021-04-19 23:51:40|83969.5|83919.5|83967.6|83917.6|83971.2|83921.2|83963.4|83913.4|61
1618876310000|2021-04-19 23:51:50|83967|83917|83966.1|83916.1|83967.6|83917.6|83963.5|83913.5|21
1618876320000|2021-04-19 23:52:00|83966.4|83916.4|83968.6|83918.6|83969.2|83919.2|83962|83912|32
1618876330000|2021-04-19 23:52:10|83967.8|83917.8|83966.2|83916.2|83972.6|83922.6|83962.7|83912.7|77
1618876340000|2021-04-19 23:52:20|83965.6|83915.6|83969.5|83919.5|83983.2|83933.2|83962.2|83912.2|76
1618876350000|2021-04-19 23:52:30|83969.1|83919.1|83974.9|83924.9|83991.9|83931|83966.9|83913.9|75
1618876360000|2021-04-19 23:52:40|83975.3|83925.3|83971.4|83921.4|83975.6|83925.6|83969.9|83919.9|57
1618876370000|2021-04-19 23:52:50|83971.1|83921.1|83971.3|83921.3|83972.9|83922.9|83969.4|83919.4|17
1618876380000|2021-04-19 23:53:00|83973.3|83923.3|83970.3|83920.3|83975.4|83925.4|83965.8|83915.8|69
1618876390000|2021-04-19 23:53:10|83971.7|83921.7|83973.1|83923.1|83980.3|83930.3|83969|83919|77
1618876400000|2021-04-19 23:53:20|83973.7|83923.7|83973.3|83923.3|83973.9|83923.9|83970.5|83920.5|20
1618876410000|2021-04-19 23:53:30|83972.9|83922.9|83965|83915|83977.2|83927.2|83964.9|83914.9|60
1618876420000|2021-04-19 23:53:40|83966.1|83916.1|83977.1|83927.1|83977.1|83927.1|83965.8|83915.8|76
1618876430000|2021-04-19 23:53:50|83974.3|83924.3|83969.4|83919.4|83975.1|83925.1|83965.5|83915.5|71
1618876440000|2021-04-19 23:54:00|83969.5|83919.5|83972.8|83922.8|83972.8|83922.8|83965.2|83915.2|57
1618876450000|2021-04-19 23:54:10|83973.3|83923.3|83975|83925|83976.3|83926.3|83967.9|83917.9|79
1618876460000|2021-04-19 23:54:20|83974.6|83924.6|83976.7|83926.7|83982.3|83932.3|83969.8|83919.8|76
1618876470000|2021-04-19 23:54:30|83977.1|83927.1|83976|83926|83979.8|83929.8|83969.6|83919.6|78
1618876480000|2021-04-19 23:54:40|83975.2|83925.2|83971.6|83921.6|83978.9|83928.9|83970.9|83920.9|68
1618876490000|2021-04-19 23:54:50|83974.8|83924.8|83972.7|83922.7|83993.3|83930.2|83963.4|83911.5|55
1618876500000|2021-04-19 23:55:00|83971.7|83921.7|83974.4|83924.4|83977.8|83927.8|83967.9|83917.9|44
1618876510000|2021-04-19 23:55:10|83973.6|83923.6|83973.5|83923.5|83975.7|83925.7|83967.6|83917.6|74
1618876520000|2021-04-19 23:55:20|83972.3|83922.3|83972.2|83922.2|83983.1|83928.7|83967.6|83912.5|74
1618876530000|2021-04-19 23:55:30|83971|83921|83975.7|83925.7|83976.7|83926.7|83969|83919|73
1618876540000|2021-04-19 23:55:40|83973.1|83923.1|83976|83926|83979.1|83929.1|83970.2|83920.2|74
1618876550000|2021-04-19 23:55:50|83978.9|83928.9|83968.3|83918.3|83978.9|83928.9|83968.2|83918.2|72
1618876560000|2021-04-19 23:56:00|83970.9|83920.9|83962.5|83912.5|83973|83923|83961.1|83911.1|70
1618876570000|2021-04-19 23:56:10|83964.9|83914.9|83963.9|83913.9|83971.4|83921.4|83960.1|83910.1|74
1618876580000|2021-04-19 23:56:20|83964.5|83914.5|83960.2|83910.2|83969.2|83919.2|83957.1|83907.1|76
1618876590000|2021-04-19 23:56:30|83962.1|83912.1|83964|83914|83965.8|83915.8|83957.7|83907.7|73
1618876600000|2021-04-19 23:56:40|83963.3|83913.3|83965.7|83915.7|83981.9|83920.7|83957.3|83907.3|74
1618876610000|2021-04-19 23:56:50|83966|83916|83958.7|83908.7|83969.8|83919.8|83958.4|83908.4|77
1618876620000|2021-04-19 23:57:00|83964.3|83914.3|83962.9|83912.9|83985.5|83923.3|83957|83906.8|75
1618876630000|2021-04-19 23:57:10|83964.6|83914.6|83969.1|83919.1|83985.1|83923.7|83961.1|83911.1|75
1618876640000|2021-04-19 23:57:20|83968|83918|83973.2|83923.2|83974.6|83924.6|83963.7|83913.7|70
1618876650000|2021-04-19 23:57:30|83972.4|83922.4|83972.8|83922.8|83976|83926|83967.9|83917.9|73
1618876660000|2021-04-19 23:57:40|83974.4|83924.4|83963.7|83913.7|83988.1|83927.5|83963.7|83911.8|73
1618876670000|2021-04-19 23:57:50|83962.5|83912.5|83958.6|83908.6|83969.2|83919.2|83958.6|83908.6|75
1618876680000|2021-04-19 23:58:00|83962.8|83912.8|83961.2|83911.2|83969.7|83919.7|83960|83910|75
1618876690000|2021-04-19 23:58:10|83959.9|83909.9|83964.7|83914.7|83966.1|83916.1|83958.2|83908.2|74
1618876700000|2021-04-19 23:58:20|83963.8|83913.8|83965|83915|83967.1|83917.1|83960.3|83910.3|70
1618876710000|2021-04-19 23:58:30|83966.3|83916.3|83973.5|83923.5|83973.5|83923.5|83961.3|83911.3|71
1618876720000|2021-04-19 23:58:40|83972.9|83922.9|83967.2|83917.2|83975.1|83925.1|83962.2|83912.2|73
1618876730000|2021-04-19 23:58:50|83965.1|83915.1|83965.6|83915.6|83974.1|83924.1|83961.6|83911.6|73
1618876740000|2021-04-19 23:59:00|83967.5|83917.5|83966.6|83916.6|83972.6|83922.6|83963.6|83913.6|73
1618876750000|2021-04-19 23:59:10|83967.2|83917.2|83971.7|83921.7|83972.7|83922.7|83958|83908|75
1618876760000|2021-04-19 23:59:20|83971.9|83921.9|83966.1|83916.1|83974.4|83924.4|83961.3|83911.3|71
1618876770000|2021-04-19 23:59:30|83964.3|83914.3|83970.7|83920.7|83988.5|83924.7|83962.5|83912.5|70
1618876780000|2021-04-19 23:59:40|83969.7|83919.7|83966.3|83916.3|83980.7|83925.3|83964.8|83910.5|78
1618876790000|2021-04-19 23:59:50|83968.9|83918.9|83966.3|83916.3|83975|83925|83960.2|83910.2|78
1618876800000|2021-04-20 00:00:00|83966.4|83916.4|83968.6|83918.6|83977.1|83920.7|83961.5|83905.6|71
1618876810000|2021-04-20 00:00:10|83971|83921|83985.4|83910.8|83996.6|83927.3|83967|83905.2|79
1618876820000|2021-04-20 00:00:20|83976.1|83926.1|83981.8|83910.8|83990.1|83927.7|83971|83909.6|75
1618876830000|2021-04-20 00:00:30|83980.9|83910.7|83978.4|83928.4|83990.4|83931.7|83973.7|83910.4|70
1618876840000|2021-04-20 00:00:40|83977.9|83927.9|83976|83926|83988|83930|83973.3|83910.2|76
1618876850000|2021-04-20 00:00:50|83978.4|83928.4|83982.3|83932.3|83992.4|83933.6|83974.5|83909.4|75
1618876860000|2021-04-20 00:01:00|83981.3|83931.3|83982|83932|83993.5|83935.8|83977.7|83915.1|74
1618876870000|2021-04-20 00:01:10|83981.2|83931.2|83985.7|83935.7|83989.8|83936|83972.2|83916.6|71
1618876880000|2021-04-20 00:01:20|83985.5|83935.5|83983.2|83933.2|83996.4|83943.9|83978.4|83920.6|69
1618876890000|2021-04-20 00:01:30|83983.6|83933.6|83987.9|83916.5|83994.7|83937.6|83975|83916.5|70
1618876900000|2021-04-20 00:01:40|83978.8|83928.8|83978.4|83928.4|83983|83933|83970|83920|78
1618876910000|2021-04-20 00:01:50|83980.8|83930.8|83968.8|83918.8|83980.8|83930.8|83968.2|83918.2|76
1618876920000|2021-04-20 00:02:00|83967.6|83917.6|83970.4|83920.4|83981.2|83923.2|83963.6|83910.2|74
1618876930000|2021-04-20 00:02:10|83973|83923|83962.2|83912.2|83973|83923|83960.9|83910.9|71
1618876940000|2021-04-20 00:02:20|83962.3|83912.3|83962.3|83912.3|83977.1|83920.7|83958.7|83906.6|71
1618876950000|2021-04-20 00:02:30|83964.6|83914.6|83947.8|83897.8|83975.8|83918.8|83945.9|83895.9|74
1618876960000|2021-04-20 00:02:40|83947.9|83897.9|83944|83894|83948.9|83898.9|83941|83891|65
1618876970000|2021-04-20 00:02:50|83944.2|83894.2|83948.7|83898.7|83957.4|83907.4|83941.3|83891.3|76
1618876980000|2021-04-20 00:03:00|83949.4|83899.4|83967.8|83917.8|83970.5|83920.5|83949.3|83899.3|75
1618876990000|2021-04-20 00:03:10|83965.5|83915.5|83980.3|83930.3|83991.4|83932.9|83965.4|83915.4|62
1618877000000|2021-04-20 00:03:20|83979.9|83929.9|83980.2|83930.2|83981.1|83931.1|83979.4|83929.4|25
1618877010000|2021-04-20 00:03:30|83980|83930|83992.1|83942.1|84000.5|83942.1|83979.4|83929.4|51
1618877020000|2021-04-20 00:03:40|83992|83942|83950.7|83900.7|83993.7|83943.7|83950.7|83900.7|73
1618877030000|2021-04-20 00:03:50|83951.7|83901.7|83935.2|83885.2|83961.6|83903.9|83931.7|83881.7|75
1618877040000|2021-04-20 00:04:00|83935.5|83885.5|83932.3|83882.3|83939.8|83889.8|83931.7|83881.7|73
1618877050000|2021-04-20 00:04:10|83934.1|83884.1|83934.1|83884.1|83936.3|83886.3|83931.6|83881.6|66
1618877060000|2021-04-20 00:04:20|83935.4|83885.4|83936|83886|83937.2|83887.2|83931.9|83881.9|36
1618877070000|2021-04-20 00:04:30|83935.4|83885.4|83937.3|83887.3|83937.9|83887.9|83935.3|83885.3|12
1618877080000|2021-04-20 00:04:40|83937.1|83887.1|83935.3|83885.3|83937.8|83887.8|83932.6|83882.6|8
1618877090000|2021-04-20 00:04:50|83938.9|83888.9|83940.2|83890.2|83940.2|83890.2|83936.1|83886.1|13
1618877100000|2021-04-20 00:05:00|83939.8|83889.8|83937.9|83887.9|83939.8|83889.8|83932.5|83882.5|34
1618877110000|2021-04-20 00:05:10|83937.8|83887.8|83934.8|83884.8|83938.4|83888.4|83934.5|83884.5|34
1618877120000|2021-04-20 00:05:20|83934.7|83884.7|83940.8|83890.8|83941.4|83891.4|83934.7|83884.7|21
1618877130000|2021-04-20 00:05:30|83940.5|83890.5|83943.7|83893.7|83947|83897|83937.2|83887.2|41
1618877140000|2021-04-20 00:05:40|83946.7|83896.7|83951.9|83901.9|83955.9|83905.9|83942.3|83892.3|79
1618877150000|2021-04-20 00:05:50|83944.3|83894.3|83941.5|83891.5|83946.2|83896.2|83938.6|83888.6|70
1618877160000|2021-04-20 00:06:00|83942|83892|83945.1|83895.1|83945.1|83895.1|83939.1|83889.1|45
1618877170000|2021-04-20 00:06:10|83945.6|83895.6|83942.8|83892.8|83945.6|83895.6|83939.1|83889.1|39
1618877180000|2021-04-20 00:06:20|83943|83893|83945.7|83895.7|83946.1|83896.1|83939.1|83889.1|31
1618877190000|2021-04-20 00:06:30|83945.5|83895.5|83941.7|83891.7|83945.6|83895.6|83937.8|83887.8|36
1618877200000|2021-04-20 00:06:40|83941.3|83891.3|83937.4|83887.4|83942.1|83892.1|83933.2|83883.2|60
1618877210000|2021-04-20 00:06:50|83938|83888|83941.9|83891.9|83941.9|83891.9|83933.6|83883.6|51
1618877220000|2021-04-20 00:07:00|83938.6|83888.6|83947.4|83897.4|83955.9|83905.9|83938.6|83888.6|80
1618877230000|2021-04-20 00:07:10|83945.6|83895.6|83945.8|83895.8|83955.3|83905.3|83938.2|83888.2|77
1618877240000|2021-04-20 00:07:20|83946.5|83896.5|83949.4|83899.4|83950.4|83900.4|83944.3|83894.3|34
1618877250000|2021-04-20 00:07:30|83951.9|83901.9|83949.1|83899.1|83951.9|83901.9|83948|83898|16
1618877260000|2021-04-20 00:07:40|83949.8|83899.8|83947.6|83897.6|83950.1|83900.1|83943.2|83893.2|22
1618877270000|2021-04-20 00:07:50|83947.8|83897.8|83940.5|83890.5|83950.5|83900.5|83939.6|83889.6|43
1618877280000|2021-04-20 00:08:00|83939|83889|83942.3|83892.3|83945.8|83895.8|83937.3|83887.3|78
1618877290000|2021-04-20 00:08:10|83941.2|83891.2|83939.7|83889.7|83945.6|83895.6|83938.9|83888.9|75
1618877300000|2021-04-20 00:08:20|83940.3|83890.3|83944.5|83894.5|83948.2|83898.2|83939.4|83889.4|53
1618877310000|2021-04-20 00:08:30|83944.7|83894.7|83943.7|83893.7|83945.7|83895.7|83943.7|83893.7|16
1618877320000|2021-04-20 00:08:40|83943.6|83893.6|83946|83896|83946|83896|83943.6|83893.6|19
1618877330000|2021-04-20 00:08:50|83946.8|83896.8|83950.8|83900.8|83951.5|83901.5|83945.9|83895.9|27
1618877340000|2021-04-20 00:09:00|83951.4|83901.4|83951.3|83901.3|83952.4|83902.4|83949.7|83899.7|24
1618877350000|2021-04-20 00:09:10|83951.7|83901.7|83951.2|83901.2|83952.2|83902.2|83950.3|83900.3|11
1618877360000|2021-04-20 00:09:20|83951.1|83901.1|83954.9|83904.9|83955.8|83905.8|83950.9|83900.9|16
1618877370000|2021-04-20 00:09:30|83955.5|83905.5|83956|83906|83956.4|83906.4|83955.1|83905.1|12
1618877380000|2021-04-20 00:09:40|83955.3|83905.3|83962.9|83912.9|83962.9|83912.9|83955.3|83905.3|34
1618877390000|2021-04-20 00:09:50|83963|83913|83962|83912|83963|83913|83961.7|83911.7|13
1618877400000|2021-04-20 00:10:00|83961.8|83911.8|83961.8|83911.8|83962.3|83912.3|83960.2|83910.2|33
1618877410000|2021-04-20 00:10:10|83961.9|83911.9|83961.4|83911.4|83962.7|83912.7|83961.3|83911.3|17
1618877420000|2021-04-20 00:10:20|83961.3|83911.3|83961.5|83911.5|83962.4|83912.4|83961.2|83911.2|13
1618877430000|2021-04-20 00:10:30|83961.4|83911.4|83961.1|83911.1|83961.5|83911.5|83959.9|83909.9|15
1618877440000|2021-04-20 00:10:40|83961.4|83911.4|83960.9|83910.9|83962.4|83912.4|83960.6|83910.6|22
1618877450000|2021-04-20 00:10:50|83960.6|83910.6|83961.3|83911.3|83961.8|83911.8|83960.5|83910.5|16
1618877460000|2021-04-20 00:11:00|83961.4|83911.4|83959.7|83909.7|83961.7|83911.7|83959.7|83909.7|16
1618877470000|2021-04-20 00:11:10|83960.3|83910.3|83960.7|83910.7|83961.2|83911.2|83960|83910|17
1618877480000|2021-04-20 00:11:20|83960.5|83910.5|83961.2|83911.2|83961.8|83911.8|83959.1|83909.1|12
1618877490000|2021-04-20 00:11:30|83961.5|83911.5|83954.7|83904.7|83961.5|83911.5|83954.7|83904.7|32
1618877500000|2021-04-20 00:11:40|83954.8|83904.8|83953.4|83903.4|83955.2|83905.2|83952.7|83902.7|18
1618877510000|2021-04-20 00:11:50|83953.5|83903.5|83952.6|83902.6|83953.5|83903.5|83952.4|83902.4|15
1618877520000|2021-04-20 00:12:00|83953|83903|83956.9|83906.9|83957.5|83907.5|83951.9|83901.9|29
1618877530000|2021-04-20 00:12:10|83957.2|83907.2|83955.9|83905.9|83958.1|83908.1|83955.6|83905.6|28
1618877540000|2021-04-20 00:12:20|83956.4|83906.4|83953.8|83903.8|83956.5|83906.5|83953.7|83903.7|15
1618877550000|2021-04-20 00:12:30|83954.1|83904.1|83953.6|83903.6|83955.3|83905.3|83953.6|83903.6|14
1618877560000|2021-04-20 00:12:40|83954.1|83904.1|83954.1|83904.1|83954.8|83904.8|83953.6|83903.6|10
1618877570000|2021-04-20 00:12:50|83954|83904|83953.8|83903.8|83954.2|83904.2|83953|83903|14
1618877580000|2021-04-20 00:13:00|83953.7|83903.7|83951.7|83901.7|83954.3|83904.3|83951.7|83901.7|18
1618877590000|2021-04-20 00:13:10|83951.6|83901.6|83951.7|83901.7|83952.2|83902.2|83950.3|83900.3|19
1618877600000|2021-04-20 00:13:20|83952.3|83902.3|83953.8|83903.8|83954.3|83904.3|83951.9|83901.9|12
1618877610000|2021-04-20 00:13:30|83953.5|83903.5|83954.1|83904.1|83954.4|83904.4|83953.5|83903.5|10
1618877620000|2021-04-20 00:13:40|83953.8|83903.8|83953.6|83903.6|83954|83904|83953.1|83903.1|13
1618877630000|2021-04-20 00:13:50|83953.9|83903.9|83950|83900|83954.5|83904.5|83950|83900|17
1618877640000|2021-04-20 00:14:00|83949.9|83899.9|83945.7|83895.7|83951.2|83901.2|83945.6|83895.6|33
1618877650000|2021-04-20 00:14:10|83945.9|83895.9|83946|83896|83947.1|83897.1|83945.4|83895.4|16
1618877660000|2021-04-20 00:14:20|83946.1|83896.1|83945.9|83895.9|83946.2|83896.2|83945.4|83895.4|9
1618877670000|2021-04-20 00:14:30|83946.5|83896.5|83945.1|83895.1|83946.8|83896.8|83945.1|83895.1|6
1618877680000|2021-04-20 00:14:40|83945.2|83895.2|83945.6|83895.6|83946.4|83896.4|83945.2|83895.2|14
1618877690000|2021-04-20 00:14:50|83945.8|83895.8|83946.7|83896.7|83947.7|83897.7|83945.4|83895.4|15
1618877700000|2021-04-20 00:15:00|83946.9|83896.9|83946.4|83896.4|83947.3|83897.3|83943.7|83893.7|30
1618877710000|2021-04-20 00:15:10|83946.3|83896.3|83946.3|83896.3|83946.7|83896.7|83945.9|83895.9|14
1618877720000|2021-04-20 00:15:20|83946.4|83896.4|83946.1|83896.1|83946.6|83896.6|83945.4|83895.4|14
1618877730000|2021-04-20 00:15:30|83946|83896|83944.4|83894.4|83946.9|83896.9|83943.8|83893.8|23
1618877740000|2021-04-20 00:15:40|83944.2|83894.2|83944.2|83894.2|83945.4|83895.4|83944.2|83894.2|12
1618877750000|2021-04-20 00:15:50|83945.3|83895.3|83948.5|83898.5|83948.8|83898.8|83945.3|83895.3|24
1618877760000|2021-04-20 00:16:00|83948.1|83898.1|83951.5|83901.5|83951.9|83901.9|83948.1|83898.1|20
1618877770000|2021-04-20 00:16:10|83951.8|83901.8|83950.5|83900.5|83951.8|83901.8|83949.5|83899.5|14
1618877780000|2021-04-20 00:16:20|83950.4|83900.4|83949.8|83899.8|83950.4|83900.4|83948.6|83898.6|12
1618877790000|2021-04-20 00:16:30|83949.9|83899.9|83946.8|83896.8|83950.3|83900.3|83946.6|83896.6|23
1618877800000|2021-04-20 00:16:40|83946.9|83896.9|83946.7|83896.7|83947.4|83897.4|83946.1|83896.1|21
1618877810000|2021-04-20 00:16:50|83946.8|83896.8|83945.9|83895.9|83947.2|83897.2|83945.9|83895.9|13
1618877820000|2021-04-20 00:17:00|83946.4|83896.4|83947.9|83897.9|83948.2|83898.2|83946.2|83896.2|14
1618877830000|2021-04-20 00:17:10|83948|83898|83950.6|83900.6|83950.6|83900.6|83947.3|83897.3|23
1618877840000|2021-04-20 00:17:20|83950.5|83900.5|83951.2|83901.2|83951.7|83901.7|83950.5|83900.5|8
1618877850000|2021-04-20 00:17:30|83951.3|83901.3|83951.2|83901.2|83952|83902|83950.4|83900.4|13
1618877860000|2021-04-20 00:17:40|83951.6|83901.6|83951.6|83901.6|83951.6|83901.6|83950.7|83900.7|6
1618877870000|2021-04-20 00:17:50|83951.7|83901.7|83948.2|83898.2|83952.1|83912.2|83937.2|83897.4|27
1618877880000|2021-04-20 00:18:00|83947.7|83897.7|83949.3|83899.3|83949.7|83899.7|83947.7|83897.7|15
1618877890000|2021-04-20 00:18:10|83950.7|83900.7|83949.6|83899.6|83950.7|83900.7|83949.6|83899.6|6
1618877900000|2021-04-20 00:18:20|83949.8|83899.8|83948.3|83898.3|83950.6|83900.6|83948.3|83898.3|10
1618877910000|2021-04-20 00:18:30|83948.6|83898.6|83948.8|83898.8|83949.7|83899.7|83948.5|83898.5|12
1618877920000|2021-04-20 00:18:40|83949.5|83899.5|83948.3|83898.3|83949.6|83899.6|83948|83898|14
1618877930000|2021-04-20 00:18:50|83948.8|83898.8|83947.7|83897.7|83949.1|83899.1|83947.7|83897.7|9
1618877940000|2021-04-20 00:19:00|83948.5|83898.5|83950.9|83900.9|83951.9|83901.9|83948.5|83898.5|26
1618877950000|2021-04-20 00:19:10|83951.3|83901.3|83946.6|83896.6|83951.3|83901.3|83946.6|83896.6|24
1618877960000|2021-04-20 00:19:20|83946.3|83896.3|83945.5|83895.5|83946.3|83896.3|83940.8|83890.8|29
1618877970000|2021-04-20 00:19:30|83945.7|83895.7|83943.6|83893.6|83945.7|83895.7|83943.2|83893.2|19
1618877980000|2021-04-20 00:19:40|83943.8|83893.8|83943.9|83893.9|83944.4|83894.4|83942|83892|17
1618877990000|2021-04-20 00:19:50|83944|83894|83944.5|83894.5|83944.7|83894.7|83943.9|83893.9|12
1618878000000|2021-04-20 00:20:00|83944.6|83894.6|83945.1|83895.1|83945.1|83895.1|83943.9|83893.9|13
1618878010000|2021-04-20 00:20:10|83943.5|83893.5|83944.4|83894.4|83945.5|83895.5|83943.5|83893.5|18
1618878020000|2021-04-20 00:20:20|83945.1|83895.1|83946.1|83896.1|83946.1|83896.1|83944.5|83894.5|12
1618878030000|2021-04-20 00:20:30|83945.7|83895.7|83946.3|83896.3|83948.1|83898.1|83945.7|83895.7|22
1618878040000|2021-04-20 00:20:40|83946.4|83896.4|83945.4|83895.4|83946.4|83896.4|83944.7|83894.7|13
1618878050000|2021-04-20 00:20:50|83945.5|83895.5|83944.8|83894.8|83945.9|83895.9|83944.2|83894.2|10
1618878060000|2021-04-20 00:21:00|83944.9|83894.9|83944.9|83894.9|83945.3|83895.3|83944.7|83894.7|14
1618878070000|2021-04-20 00:21:10|83945.2|83895.2|83945.3|83895.3|83946|83896|83944.3|83894.3|18
1618878080000|2021-04-20 00:21:20|83945|83895|83948.3|83898.3|83948.5|83898.5|83944.6|83894.6|28
1618878090000|2021-04-20 00:21:30|83948.4|83898.4|83948.1|83898.1|83948.6|83898.6|83947.8|83897.8|8
1618878100000|2021-04-20 00:21:40|83948.5|83898.5|83948.8|83898.8|83949.2|83899.2|83947.9|83897.9|20
1618878110000|2021-04-20 00:21:50|83948.7|83898.7|83946.1|83896.1|83948.8|83898.8|83944.9|83894.9|22
1618878120000|2021-04-20 00:22:00|83946.3|83896.3|83950.2|83900.2|83950.2|83900.2|83946.3|83896.3|31
1618878130000|2021-04-20 00:22:10|83950.1|83900.1|83948.3|83898.3|83950.1|83900.1|83948|83898|13
1618878140000|2021-04-20 00:22:20|83948.4|83898.4|83949.7|83899.7|83949.8|83899.8|83947.9|83897.9|19
1618878150000|2021-04-20 00:22:30|83949.6|83899.6|83948.6|83898.6|83949.7|83899.7|83947.4|83897.4|7
1618878160000|2021-04-20 00:22:40|83948.8|83898.8|83949.8|83899.8|83949.8|83899.8|83948.7|83898.7|11
1618878170000|2021-04-20 00:22:50|83949.5|83899.5|83950.3|83900.3|83950.4|83900.4|83949.2|83899.2|15
1618878180000|2021-04-20 00:23:00|83950.5|83900.5|83952.2|83902.2|83952.2|83902.2|83949.8|83899.8|21
1618878190000|2021-04-20 00:23:10|83952.1|83902.1|83952.6|83902.6|83953.2|83903.2|83951.7|83901.7|19
1618878200000|2021-04-20 00:23:20|83952.7|83902.7|83951.6|83901.6|83952.8|83902.8|83951.6|83901.6|10
1618878210000|2021-04-20 00:23:30|83951.8|83901.8|83951.7|83901.7|83952.3|83902.3|83951.2|83901.2|14
1618878220000|2021-04-20 00:23:40|83951.8|83901.8|83955.8|83905.8|83956.1|83906.1|83951.6|83901.6|27
1618878230000|2021-04-20 00:23:50|83955.5|83905.5|83955.2|83905.2|83956.2|83906.2|83953.9|83903.9|17
1618878240000|2021-04-20 00:24:00|83955.3|83905.3|83955.7|83905.7|83955.7|83905.7|83955|83905|13
1618878250000|2021-04-20 00:24:10|83955.9|83905.9|83954.6|83904.6|83955.9|83905.9|83954.6|83904.6|11
1618878260000|2021-04-20 00:24:20|83957.1|83907.1|83953.6|83903.6|83958.7|83908.7|83951.6|83901.6|35
1618878270000|2021-04-20 00:24:30|83952.8|83902.8|83952.2|83902.2|83953.5|83903.5|83952.2|83902.2|29
1618878280000|2021-04-20 00:24:40|83952.1|83902.1|83951.2|83901.2|83952.9|83902.9|83949.7|83899.7|31
1618878290000|2021-04-20 00:24:50|83950.8|83900.8|83949.8|83899.8|83950.8|83900.8|83948.4|83898.4|16
1618878300000|2021-04-20 00:25:00|83949.4|83899.4|83948.5|83898.5|83950.6|83900.6|83948|83898|9
1618878310000|2021-04-20 00:25:10|83948.4|83898.4|83949.7|83899.7|83949.7|83899.7|83947.5|83897.5|16
1618878320000|2021-04-20 00:25:20|83950.1|83900.1|83948.2|83898.2|83950.1|83900.1|83947.2|83897.2|7
1618878330000|2021-04-20 00:25:30|83948.1|83898.1|83949.8|83899.8|83949.8|83899.8|83947.8|83897.8|13
1618878340000|2021-04-20 00:25:40|83949.1|83899.1|83948.5|83898.5|83949.6|83899.6|83947.9|83897.9|10
1618878350000|2021-04-20 00:25:50|83947.5|83897.5|83946.1|83896.1|83948.5|83898.5|83945.3|83895.3|9
1618878360000|2021-04-20 00:26:00|83945.1|83895.1|83947.8|83897.8|83949.2|83899.2|83945.1|83895.1|11
1618878370000|2021-04-20 00:26:10|83948.2|83898.2|83950.1|83900.1|83950.7|83900.7|83948.2|83898.2|16
1618878380000|2021-04-20 00:26:20|83949.8|83899.8|83949.3|83899.3|83949.8|83899.8|83947.4|83897.4|10
1618878390000|2021-04-20 00:26:30|83949.5|83899.5|83951.3|83901.3|83952.2|83902.2|83948.9|83898.9|15
1618878400000|2021-04-20 00:26:40|83951.2|83901.2|83954.1|83904.1|83954.5|83908.9|83932.4|83895.8|29
1618878410000|2021-04-20 00:26:50|83955.9|83905.9|83953.3|83903.3|83955.9|83905.9|83952.3|83902.3|26
1618878420000|2021-04-20 00:27:00|83953.1|83903.1|83948.9|83898.9|83953.3|83903.3|83945.1|83895.1|31
1618878430000|2021-04-20 00:27:10|83949|83899|83945.9|83895.9|83949.1|83899.1|83945.9|83895.9|19
1618878440000|2021-04-20 00:27:20|83946.4|83896.4|83947.7|83897.7|83947.7|83897.7|83945.9|83895.9|10
1618878450000|2021-04-20 00:27:30|83947.4|83897.4|83948|83898|83948.4|83898.4|83947.4|83897.4|14
1618878460000|2021-04-20 00:27:40|83948.2|83898.2|83947.7|83897.7|83948.3|83898.3|83946.7|83896.7|17
1618878470000|2021-04-20 00:27:50|83947.5|83897.5|83948.8|83898.8|83949.5|83899.5|83947.5|83897.5|14
1618878480000|2021-04-20 00:28:00|83948.7|83898.7|83949.1|83899.1|83951.3|83901.3|83948.7|83898.7|10
1618878490000|2021-04-20 00:28:10|83949.3|83899.3|83948.7|83898.7|83949.4|83899.4|83947.6|83897.6|12
1618878500000|2021-04-20 00:28:20|83949.4|83899.4|83954.7|83904.7|83954.7|83904.7|83949.3|83899.3|12
1618878510000|2021-04-20 00:28:30|83955.2|83905.2|83953.9|83903.9|83955.2|83905.2|83952.7|83902.7|17
1618878520000|2021-04-20 00:28:40|83953.7|83903.7|83952.7|83902.7|83954.3|83904.3|83952.7|83902.7|14
1618878530000|2021-04-20 00:28:50|83952.2|83902.2|83951.4|83901.4|83952.2|83902.2|83949.5|83899.5|18
1618878540000|2021-04-20 00:29:00|83951.6|83901.6|83951.8|83901.8|83952.7|83902.7|83950|83900|29
1618878550000|2021-04-20 00:29:10|83951.7|83901.7|83951.9|83901.9|83952.6|83902.6|83951|83901|15
1618878560000|2021-04-20 00:29:20|83952.1|83902.1|83952.4|83902.4|83952.8|83902.8|83951.6|83901.6|12
1618878570000|2021-04-20 00:29:30|83950.9|83900.9|83952.7|83902.7|83952.7|83902.7|83950.2|83900.2|20
1618878580000|2021-04-20 00:29:40|83952.3|83902.3|83952.9|83902.9|83955.2|83905.2|83952.3|83902.3|26
1618878590000|2021-04-20 00:29:50|83953.6|83903.6|83953.4|83903.4|83954|83904|83952.5|83902.5|11
1618878600000|2021-04-20 00:30:00|83953.1|83903.1|83954.9|83904.9|83955|83905|83951.1|83901.1|38
1618878610000|2021-04-20 00:30:10|83954.5|83904.5|83953.9|83903.9|83955|83905|83953.3|83903.3|20
1618878620000|2021-04-20 00:30:20|83953.7|83903.7|83952.1|83902.1|83954.3|83904.3|83951.9|83901.9|26
1618878630000|2021-04-20 00:30:30|83952.3|83902.3|83953.8|83903.8|83954.9|83904.9|83952.1|83902.1|30
1618878640000|2021-04-20 00:30:40|83952.3|83902.3|83952|83902|83953.6|83903.6|83951.5|83901.5|28
1618878650000|2021-04-20 00:30:50|83952.1|83902.1|83952.4|83902.4|83953|83903|83950.5|83900.5|34
1618878660000|2021-04-20 00:31:00|83952.5|83902.5|83952.5|83902.5|83953.1|83903.1|83951.9|83901.9|18
1618878670000|2021-04-20 00:31:10|83951.6|83901.6|83953.6|83903.6|83953.6|83903.6|83951.6|83901.6|15
1618878680000|2021-04-20 00:31:20|83953.4|83903.4|83953.4|83903.4|83954|83904|83952.3|83902.3|49
1618878690000|2021-04-20 00:31:30|83952.7|83902.7|83951.6|83901.6|83953.9|83903.9|83948.8|83898.8|49
1618878700000|2021-04-20 00:31:40|83951.2|83901.2|83952.5|83902.5|83953.1|83903.1|83949.6|83899.6|21
1618878710000|2021-04-20 00:31:50|83951.9|83901.9|83949.4|83899.4|83952.6|83902.6|83948.5|83898.5|33
1618878720000|2021-04-20 00:32:00|83949.6|83899.6|83954.8|83904.8|83955|83905|83948.3|83898.3|35
1618878730000|2021-04-20 00:32:10|83954.7|83904.7|83955.8|83905.8|83956|83906|83954.7|83904.7|11
1618878740000|2021-04-20 00:32:20|83955.7|83905.7|83953.6|83903.6|83955.7|83905.7|83953.2|83903.2|13
1618878750000|2021-04-20 00:32:30|83953.7|83903.7|83953.4|83903.4|83953.7|83903.7|83949.5|83899.5|32
1618878760000|2021-04-20 00:32:40|83953.5|83903.5|83953.6|83903.6|83955.1|83905.1|83952.6|83902.6|28
1618878770000|2021-04-20 00:32:50|83953.4|83903.4|83954.1|83904.1|83955.6|83905.6|83953.1|83903.1|30
1618878780000|2021-04-20 00:33:00|83954|83904|83952.3|83902.3|83955.5|83905.5|83952.3|83902.3|37
1618878790000|2021-04-20 00:33:10|83952.8|83902.8|83952.1|83902.1|83953.5|83903.5|83951.9|83901.9|20
1618878800000|2021-04-20 00:33:20|83951.9|83901.9|83953.2|83903.2|83953.3|83903.3|83951.5|83901.5|16
1618878810000|2021-04-20 00:33:30|83953|83903|83953.6|83903.6|83953.6|83903.6|83952.3|83902.3|21
1618878820000|2021-04-20 00:33:40|83953.8|83903.8|83954|83904|83954.3|83904.3|83953.6|83903.6|14
1618878830000|2021-04-20 00:33:50|83955.1|83905.1|83952.7|83902.7|83955.1|83905.1|83951.3|83901.3|18
1618878840000|2021-04-20 00:34:00|83953.1|83903.1|83952.8|83902.8|83953.1|83903.1|83951.6|83901.6|15
1618878850000|2021-04-20 00:34:10|83953.1|83903.1|83952.2|83902.2|83953.9|83903.9|83952.1|83902.1|14
1618878860000|2021-04-20 00:34:20|83952|83902|83952.1|83902.1|83952.7|83902.7|83951|83901|16
1618878870000|2021-04-20 00:34:30|83952.7|83902.7|83952.3|83902.3|83953.2|83903.2|83951.5|83901.5|29
1618878880000|2021-04-20 00:34:40|83952.8|83902.8|83952.2|83902.2|83952.9|83902.9|83951.4|83901.4|17
1618878890000|2021-04-20 00:34:50|83952.1|83902.1|83953|83903|83953|83903|83952.1|83902.1|19
1618878900000|2021-04-20 00:35:00|83952.9|83902.9|83952.4|83902.4|83955.4|83905.4|83951.3|83901.3|35
1618878910000|2021-04-20 00:35:10|83951.9|83901.9|83951.6|83901.6|83952.5|83902.5|83951.6|83901.6|22
1618878920000|2021-04-20 00:35:20|83951.5|83901.5|83953.1|83903.1|83953.1|83903.1|83951.5|83901.5|22
1618878930000|2021-04-20 00:35:30|83952.9|83902.9|83951|83901|83952.9|83902.9|83949.5|83899.5|29
1618878940000|2021-04-20 00:35:40|83951.1|83901.1|83952.2|83902.2|83952.8|83902.8|83950.6|83900.6|19
1618878950000|2021-04-20 00:35:50|83951.9|83901.9|83951.4|83901.4|83952.6|83902.6|83951.2|83901.2|18
1618878960000|2021-04-20 00:36:00|83951.6|83901.6|83953.9|83903.9|83954.3|83904.3|83951.6|83901.6|23
1618878970000|2021-04-20 00:36:10|83953.7|83903.7|83953.2|83903.2|83954.3|83904.3|83951.8|83901.8|19
1618878980000|2021-04-20 00:36:20|83953.1|83903.1|83952.4|83902.4|83953.9|83903.9|83952|83902|18
1618878990000|2021-04-20 00:36:30|83951.2|83901.2|83949.1|83899.1|83951.7|83901.7|83949.1|83899.1|24
1618879000000|2021-04-20 00:36:40|83948.8|83898.8|83950.8|83900.8|83950.8|83900.8|83948.4|83898.4|19
1618879010000|2021-04-20 00:36:50|83950.6|83900.6|83950.7|83900.7|83951.2|83901.2|83950.1|83900.1|16
1618879020000|2021-04-20 00:37:00|83950.5|83900.5|83950.9|83900.9|83951.1|83901.1|83950.1|83900.1|20
1618879030000|2021-04-20 00:37:10|83950.8|83900.8|83951.3|83901.3|83951.3|83901.3|83949.7|83899.7|15
1618879040000|2021-04-20 00:37:20|83950.6|83900.6|83950.6|83900.6|83951.1|83901.1|83950.2|83900.2|9
1618879050000|2021-04-20 00:37:30|83950.7|83900.7|83950.1|83900.1|83950.7|83900.7|83949.4|83899.4|6
1618879060000|2021-04-20 00:37:40|83950.5|83900.5|83950.8|83900.8|83950.8|83900.8|83949.2|83899.2|10
1618879070000|2021-04-20 00:37:50|83950.4|83900.4|83950.2|83900.2|83951.9|83901.9|83950.1|83900.1|14
1618879080000|2021-04-20 00:38:00|83949.9|83899.9|83955.3|83905.3|83955.3|83905.3|83948.5|83898.5|32
1618879090000|2021-04-20 00:38:10|83956.4|83906.4|83954.1|83904.1|83957|83907|83954.1|83904.1|16
1618879100000|2021-04-20 00:38:20|83954|83904|83952.7|83902.7|83954|83904|83952.7|83902.7|18
1618879110000|2021-04-20 00:38:30|83954.1|83904.1|83954.3|83904.3|83954.9|83904.9|83953.2|83903.2|23
1618879120000|2021-04-20 00:38:40|83954|83904|83954.6|83904.6|83954.9|83904.9|83953.8|83903.8|8
1618879130000|2021-04-20 00:38:50|83954.8|83904.8|83951.6|83901.6|83954.8|83904.8|83951.5|83901.5|19
1618879140000|2021-04-20 00:39:00|83951.5|83901.5|83955.5|83905.5|83955.8|83905.8|83951.1|83901.1|27
1618879150000|2021-04-20 00:39:10|83955.7|83905.7|83955.5|83905.5|83956|83906|83954.9|83904.9|29
1618879160000|2021-04-20 00:39:20|83956|83906|83956.5|83906.5|83956.5|83906.5|83955.1|83905.1|23
1618879170000|2021-04-20 00:39:30|83956.3|83906.3|83955.5|83905.5|83957.5|83907.5|83953.9|83903.9|14
1618879180000|2021-04-20 00:39:40|83955.8|83905.8|83955.8|83905.8|83956.6|83906.6|83955.3|83905.3|25
1618879190000|2021-04-20 00:39:50|83956|83906|83954.4|83904.4|83956.2|83906.2|83952.7|83902.7|28
1618879200000|2021-04-20 00:40:00|83954.3|83904.3|83956.7|83906.7|83959.3|83909.3|83953.5|83903.5|29
1618879210000|2021-04-20 00:40:10|83957.2|83907.2|83956.3|83906.3|83958.6|83908.6|83956.2|83906.2|13
1618879220000|2021-04-20 00:40:20|83957|83907|83958.4|83908.4|83959.1|83909.1|83957|83907|27
1618879230000|2021-04-20 00:40:30|83958.5|83908.5|83960|83910|83960.6|83910.6|83958.5|83908.5|22
1618879240000|2021-04-20 00:40:40|83960.5|83910.5|83962.7|83912.7|83963.1|83913.1|83960.4|83910.4|26
1618879250000|2021-04-20 00:40:50|83962.8|83912.8|83960.1|83910.1|83962.9|83912.9|83960.1|83910.1|29
1618879260000|2021-04-20 00:41:00|83960|83910|83958.3|83908.3|83960.8|83910.8|83958.2|83908.2|16
1618879270000|2021-04-20 00:41:10|83958.4|83908.4|83958.8|83908.8|83959|83909|83958.4|83908.4|7
1618879280000|2021-04-20 00:41:20|83958.7|83908.7|83958.5|83908.5|83959.4|83909.4|83958|83908|17
1618879290000|2021-04-20 00:41:30|83958.6|83908.6|83958.9|83908.9|83958.9|83908.9|83957.7|83907.7|15
1618879300000|2021-04-20 00:41:40|83959.1|83909.1|83959|83909|83959.1|83909.1|83958.4|83908.4|9
1618879310000|2021-04-20 00:41:50|83958.9|83908.9|83959.2|83909.2|83959.7|83909.7|83958.3|83908.3|9
1618879320000|2021-04-20 00:42:00|83959.4|83909.4|83958.8|83908.8|83959.7|83909.7|83958.2|83908.2|13
1618879330000|2021-04-20 00:42:10|83959.1|83909.1|83959|83909|83959.2|83909.2|83957.7|83907.7|17
1618879340000|2021-04-20 00:42:20|83959.1|83909.1|83959|83909|83959.4|83909.4|83958.5|83908.5|21
1618879350000|2021-04-20 00:42:30|83959.5|83909.5|83959.6|83909.6|83960|83910|83958.7|83908.7|23
1618879360000|2021-04-20 00:42:40|83960|83910|83960.4|83910.4|83960.7|83910.7|83958.8|83908.8|19
1618879370000|2021-04-20 00:42:50|83960.5|83910.5|83958.5|83908.5|83960.5|83910.5|83958|83908|13
1618879380000|2021-04-20 00:43:00|83958.9|83908.9|83958.5|83908.5|83959.5|83909.5|83957.9|83907.9|27
1618879390000|2021-04-20 00:43:10|83958.4|83908.4|83959.4|83909.4|83959.8|83909.8|83958.4|83908.4|14
1618879400000|2021-04-20 00:43:20|83959.3|83909.3|83957.9|83907.9|83959.6|83909.6|83957.9|83907.9|14
1618879410000|2021-04-20 00:43:30|83957.4|83907.4|83956.5|83906.5|83958.6|83908.6|83956.5|83906.5|15
1618879420000|2021-04-20 00:43:40|83956.6|83906.6|83955.2|83905.2|83956.6|83906.6|83955.1|83905.1|14
1618879430000|2021-04-20 00:43:50|83955.4|83905.4|83955.8|83905.8|83955.9|83905.9|83954.7|83904.7|12
1618879440000|2021-04-20 00:44:00|83955.6|83905.6|83957.6|83907.6|83957.6|83907.6|83955.2|83905.2|23
1618879450000|2021-04-20 00:44:10|83957.9|83907.9|83962.2|83912.2|83962.2|83912.2|83957.5|83907.5|33
1618879460000|2021-04-20 00:44:20|83965.8|83915.8|83962.9|83912.9|83965.8|83915.8|83962.3|83912.3|29
1618879470000|2021-04-20 00:44:30|83962.8|83912.8|83964.2|83914.2|83964.2|83914.2|83961.7|83911.7|19
1618879480000|2021-04-20 00:44:40|83963.8|83913.8|83962.5|83912.5|83963.8|83913.8|83962.5|83912.5|13
1618879490000|2021-04-20 00:44:50|83962.8|83912.8|83962.3|83912.3|83962.9|83912.9|83961.4|83911.4|22
1618879500000|2021-04-20 00:45:00|83962.7|83912.7|83962.9|83912.9|83963.7|83913.7|83962.7|83912.7|14
1618879510000|2021-04-20 00:45:10|83963.3|83913.3|83965.6|83915.6|83966.4|83916.4|83963|83913|25
1618879520000|2021-04-20 00:45:20|83965.5|83915.5|83965.8|83915.8|83966.4|83916.4|83965.4|83915.4|16
1618879530000|2021-04-20 00:45:30|83965.7|83915.7|83963.8|83913.8|83966.5|83916.5|83963.8|83913.8|16
1618879540000|2021-04-20 00:45:40|83963.9|83913.9|83963.3|83913.3|83963.9|83913.9|83962.6|83912.6|14
1618879550000|2021-04-20 00:45:50|83963.6|83913.6|83965.1|83915.1|83965.2|83915.2|83963|83913|22
1618879560000|2021-04-20 00:46:00|83964.8|83914.8|83964.5|83914.5|83965.7|83915.7|83964.5|83914.5|13
1618879570000|2021-04-20 00:46:10|83964.4|83914.4|83963.6|83913.6|83965|83915|83963.5|83913.5|24
1618879580000|2021-04-20 00:46:20|83963.9|83913.9|83963.1|83913.1|83964.3|83914.3|83963.1|83913.1|12
1618879590000|2021-04-20 00:46:30|83963.4|83913.4|83963.4|83913.4|83963.9|83913.9|83962.5|83912.5|23
1618879600000|2021-04-20 00:46:40|83963.1|83913.1|83964.2|83914.2|83966.1|83916.1|83963.1|83913.1|33
1618879610000|2021-04-20 00:46:50|83964.9|83914.9|83967.2|83917.2|83968.5|83918.5|83964.4|83914.4|34
1618879620000|2021-04-20 00:47:00|83966.4|83916.4|83965.1|83915.1|83967.6|83917.6|83964.4|83914.4|32
1618879630000|2021-04-20 00:47:10|83965.2|83915.2|83964.7|83914.7|83967.3|83917.3|83964.6|83914.6|35
1618879640000|2021-04-20 00:47:20|83964.6|83914.6|83965|83915|83965.4|83915.4|83964|83914|26
1618879650000|2021-04-20 00:47:30|83965.2|83915.2|83964.4|83914.4|83966.3|83916.3|83964.3|83914.3|18
1618879660000|2021-04-20 00:47:40|83964.7|83914.7|83964.8|83914.8|83966.2|83916.2|83964.6|83914.6|23
1618879670000|2021-04-20 00:47:50|83965.3|83915.3|83964.8|83914.8|83965.3|83915.3|83963.9|83913.9|12
1618879680000|2021-04-20 00:48:00|83964.3|83914.3|83964.1|83914.1|83964.8|83914.8|83963.8|83913.8|25
1618879690000|2021-04-20 00:48:10|83964.3|83914.3|83963.8|83913.8|83965|83915|83962.8|83912.8|21
1618879700000|2021-04-20 00:48:20|83963.6|83913.6|83964.8|83914.8|83965.4|83915.4|83963.6|83913.6|19
1618879710000|2021-04-20 00:48:30|83964.9|83914.9|83963.9|83913.9|83965.1|83915.1|83963.4|83913.4|28
1618879720000|2021-04-20 00:48:40|83964.3|83914.3|83963.6|83913.6|83964.5|83914.5|83963.2|83913.2|20
1618879730000|2021-04-20 00:48:50|83963.9|83913.9|83964.7|83914.7|83965.3|83915.3|83963.2|83913.2|18
1618879740000|2021-04-20 00:49:00|83964.6|83914.6|83963.2|83913.2|83965.3|83915.3|83963.2|83913.2|28
1618879750000|2021-04-20 00:49:10|83963.1|83913.1|83963.2|83913.2|83964|83914|83963.1|83913.1|13
1618879760000|2021-04-20 00:49:20|83963.3|83913.3|83963.8|83913.8|83963.8|83913.8|83962.7|83912.7|10
1618879770000|2021-04-20 00:49:30|83964.1|83914.1|83972.5|83922.5|83973.4|83923.4|83964.1|83914.1|41
1618879780000|2021-04-20 00:49:40|83972.4|83922.4|83970.5|83920.5|83973|83923|83970.5|83920.5|18
1618879790000|2021-04-20 00:49:50|83970.4|83920.4|83971.1|83921.1|83971.4|83921.4|83970.2|83920.2|16
1618879800000|2021-04-20 00:50:00|83971.3|83921.3|83965.6|83915.6|83971.7|83921.7|83964.5|83914.5|37
1618879810000|2021-04-20 00:50:10|83965.8|83915.8|83965.9|83915.9|83966.1|83916.1|83964.7|83914.7|18
1618879820000|2021-04-20 00:50:20|83964.9|83914.9|83962.3|83912.3|83965|83915|83961.9|83911.9|19
1618879830000|2021-04-20 00:50:30|83962.2|83912.2|83961.2|83911.2|83962.6|83912.6|83961|83911|11
1618879840000|2021-04-20 00:50:40|83961.5|83911.5|83966.1|83916.1|83966.1|83916.1|83961.3|83911.3|25
1618879850000|2021-04-20 00:50:50|83966|83916|83967.4|83917.4|83968.1|83918.1|83965.3|83915.3|26
1618879860000|2021-04-20 00:51:00|83967.1|83917.1|83969.7|83919.7|83969.7|83919.7|83965.6|83915.6|42
1618879870000|2021-04-20 00:51:10|83970.8|83920.8|83966.1|83916.1|83971.6|83921.6|83966|83916|39
1618879880000|2021-04-20 00:51:20|83966.3|83916.3|83965.3|83915.3|83966.3|83916.3|83964.6|83914.6|18
1618879890000|2021-04-20 00:51:30|83965.4|83915.4|83965.6|83915.6|83966|83916|83964.6|83914.6|19
1618879900000|2021-04-20 00:51:40|83965.4|83915.4|83965.2|83915.2|83965.9|83915.9|83964.3|83914.3|18
1618879910000|2021-04-20 00:51:50|83965.5|83915.5|83965.3|83915.3|83965.9|83915.9|83965.1|83915.1|15
1618879920000|2021-04-20 00:52:00|83966.8|83916.8|83976.6|83926.6|83976.9|83926.9|83966.8|83916.8|44
1618879930000|2021-04-20 00:52:10|83976.5|83926.5|83976.2|83926.2|83977.1|83927.1|83975.8|83925.8|32
1618879940000|2021-04-20 00:52:20|83976.4|83926.4|83979.2|83929.2|83980.4|83930.4|83975.6|83925.6|28
1618879950000|2021-04-20 00:52:30|83979|83929|83983.8|83933.8|83984.3|83934.3|83977.9|83927.9|38
1618879960000|2021-04-20 00:52:40|83984|83934|83984.1|83934.1|83984.3|83934.3|83983.8|83933.8|21
1618879970000|2021-04-20 00:52:50|83984|83934|83985.5|83935.5|83985.5|83935.5|83981.9|83931.9|36
1618879980000|2021-04-20 00:53:00|83985.6|83935.6|83992|83942|83992|83942|83984.1|83934.1|39
1618879990000|2021-04-20 00:53:10|83991.9|83941.9|83989.9|83939.9|83992.2|83942.2|83989|83939|39
1618880000000|2021-04-20 00:53:20|83990|83940|83989.6|83939.6|83990.7|83940.7|83989.2|83939.2|12
1618880010000|2021-04-20 00:53:30|83989.7|83939.7|83991.1|83941.1|83991.1|83941.1|83989.5|83939.5|8
1618880020000|2021-04-20 00:53:40|83991.4|83941.4|83989.4|83939.4|83992.3|83942.3|83989.4|83939.4|18
1618880030000|2021-04-20 00:53:50|83989.3|83939.3|83981.7|83931.7|83990.3|83940.3|83981.7|83931.7|35
1618880040000|2021-04-20 00:54:00|83981.8|83931.8|83982.3|83932.3|83982.6|83932.6|83981.7|83931.7|29
1618880050000|2021-04-20 00:54:10|83982.1|83932.1|83982.2|83932.2|83982.4|83932.4|83981.3|83931.3|23
1618880060000|2021-04-20 00:54:20|83982.3|83932.3|83981.5|83931.5|83982.6|83932.6|83980.2|83930.2|25
1618880070000|2021-04-20 00:54:30|83981.6|83931.6|83982.2|83932.2|83982.2|83932.2|83980.2|83930.2|37
1618880080000|2021-04-20 00:54:40|83982.3|83932.3|83982.5|83932.5|83983.5|83933.5|83981.6|83931.6|37
1618880090000|2021-04-20 00:54:50|83982.4|83932.4|83981.6|83931.6|83983.1|83933.1|83980.5|83930.5|43
1618880100000|2021-04-20 00:55:00|83982.1|83932.1|83981.8|83931.8|83982.1|83932.1|83976.8|83926.8|44
1618880110000|2021-04-20 00:55:10|83982.1|83932.1|83978.1|83928.1|83982.7|83932.7|83978|83928|36
1618880120000|2021-04-20 00:55:20|83977.9|83927.9|83977.4|83927.4|83978.3|83928.3|83976.8|83926.8|19
1618880130000|2021-04-20 00:55:30|83977.7|83927.7|83977.6|83927.6|83978.2|83928.2|83977.2|83927.2|16
1618880140000|2021-04-20 00:55:40|83976.7|83926.7|83978.1|83928.1|83979|83929|83976.7|83926.7|27
1618880150000|2021-04-20 00:55:50|83978|83928|83976.5|83926.5|83979.1|83929.1|83976.1|83926.1|26
1618880160000|2021-04-20 00:56:00|83978|83928|83971.5|83921.5|83978|83928|83970.3|83920.3|27
1618880170000|2021-04-20 00:56:10|83971.7|83921.7|83968.7|83918.7|83971.7|83921.7|83968.2|83918.2|26
1618880180000|2021-04-20 00:56:20|83968.8|83918.8|83970.2|83920.2|83970.2|83920.2|83968.1|83918.1|26
1618880190000|2021-04-20 00:56:30|83970|83920|83969.6|83919.6|83971.3|83921.3|83969.6|83919.6|19
1618880200000|2021-04-20 00:56:40|83969.5|83919.5|83970.9|83920.9|83970.9|83920.9|83969.5|83919.5|21
1618880210000|2021-04-20 00:56:50|83971|83921|83968.8|83918.8|83971.7|83921.7|83967.9|83917.9|36
1618880220000|2021-04-20 00:57:00|83968.9|83918.9|83968.3|83918.3|83969.7|83919.7|83967.8|83917.8|31
1618880230000|2021-04-20 00:57:10|83968.4|83918.4|83968.2|83918.2|83968.4|83918.4|83968|83918|8
1618880240000|2021-04-20 00:57:20|83968.1|83918.1|83969.5|83919.5|83969.9|83919.9|83968|83918|25
1618880250000|2021-04-20 00:57:30|83969.6|83919.6|83972.3|83922.3|83973.1|83923.1|83969.6|83919.6|27
1618880260000|2021-04-20 00:57:40|83972.1|83922.1|83972.8|83922.8|83975.4|83925.4|83971.5|83921.5|37
1618880270000|2021-04-20 00:57:50|83972.2|83922.2|83973.4|83923.4|83973.4|83923.4|83971.7|83921.7|13
1618880280000|2021-04-20 00:58:00|83973.5|83923.5|83973.9|83923.9|83975.8|83925.8|83973.3|83923.3|29
1618880290000|2021-04-20 00:58:10|83974|83924|83972.1|83922.1|83974.3|83924.3|83972.1|83922.1|13
1618880300000|2021-04-20 00:58:20|83971|83921|83972.7|83922.7|83973.6|83923.6|83971|83921|11
1618880310000|2021-04-20 00:58:30|83972.5|83922.5|83970.9|83920.9|83973.8|83923.8|83966.6|83916.6|32
1618880320000|2021-04-20 00:58:40|83971.1|83921.1|83971.8|83921.8|83972.7|83922.7|83970.6|83920.6|22
1618880330000|2021-04-20 00:58:50|83971.6|83921.6|83972|83922|83972.9|83922.9|83971.5|83921.5|14
1618880340000|2021-04-20 00:59:00|83972.1|83922.1|83972.8|83922.8|83972.8|83922.8|83971.7|83921.7|21
1618880350000|2021-04-20 00:59:10|83972.6|83922.6|83974.2|83924.2|83974.2|83924.2|83972.6|83922.6|24
1618880360000|2021-04-20 00:59:20|83973.6|83923.6|83976.2|83926.2|83976.8|83926.8|83973.6|83923.6|32
1618880370000|2021-04-20 00:59:30|83975.7|83925.7|83976.6|83926.6|83978.2|83928.2|83975.7|83925.7|16
1618880380000|2021-04-20 00:59:40|83977.5|83927.5|83977.1|83927.1|83978.4|83928.4|83976.5|83926.5|21
1618880390000|2021-04-20 00:59:50|83976.7|83926.7|83978.1|83928.1|83978.9|83928.9|83976.7|83926.7|10
1618880400000|2021-04-20 01:00:00|83977|83927|83977.6|83927.6|83979.2|83929.2|83973.7|83923.7|36
1618880410000|2021-04-20 01:00:10|83977.3|83927.3|83977.2|83927.2|83981.4|83931.4|83976|83926|45
1618880420000|2021-04-20 01:00:20|83977.9|83927.9|83977.9|83927.9|83979.1|83929.1|83976.7|83926.7|25
1618880430000|2021-04-20 01:00:30|83978|83928|83978.7|83928.7|83979.7|83929.7|83977.5|83927.5|21
1618880440000|2021-04-20 01:00:40|83979.3|83929.3|83982.7|83932.7|83982.7|83932.7|83979.3|83929.3|16
1618880450000|2021-04-20 01:00:50|83982.9|83932.9|83981.3|83931.3|83982.9|83932.9|83980.8|83930.8|15
1618880460000|2021-04-20 01:01:00|83981.4|83931.4|83988.1|83938.1|83990|83940|83981.4|83931.4|46
1618880470000|2021-04-20 01:01:10|83987.9|83937.9|83987.1|83937.1|83988.4|83938.4|83985.6|83935.6|29
1618880480000|2021-04-20 01:01:20|83988|83938|83984.8|83934.8|83988|83938|83983.6|83933.6|27
1618880490000|2021-04-20 01:01:30|83984.5|83934.5|83986.1|83936.1|83986.4|83936.4|83984.4|83934.4|25
1618880500000|2021-04-20 01:01:40|83986.6|83936.6|83985.1|83935.1|83987.2|83937.2|83984.9|83934.9|22
1618880510000|2021-04-20 01:01:50|83984.8|83934.8|83979.1|83929.1|83985.4|83935.4|83978.4|83928.4|20
1618880520000|2021-04-20 01:02:00|83978.5|83928.5|83978.1|83928.1|83981.4|83931.4|83977.8|83927.8|22
1618880530000|2021-04-20 01:02:10|83978.2|83928.2|83979.3|83929.3|83979.6|83929.6|83978|83928|17
1618880540000|2021-04-20 01:02:20|83979.5|83929.5|83979|83929|83980.1|83930.1|83979|83929|11
1618880550000|2021-04-20 01:02:30|83978.9|83928.9|83977.6|83927.6|83979.1|83929.1|83977.5|83927.5|18
1618880560000|2021-04-20 01:02:40|83977.8|83927.8|83976.6|83926.6|83980.5|83930.5|83976.3|83926.3|33
1618880570000|2021-04-20 01:02:50|83976.5|83926.5|83977.9|83927.9|83978.9|83928.9|83976.5|83926.5|30
1618880580000|2021-04-20 01:03:00|83978.1|83928.1|83979.6|83929.6|83980.4|83930.4|83978|83928|26
1618880590000|2021-04-20 01:03:10|83979.5|83929.5|83980.4|83930.4|83980.8|83930.8|83978|83928|34
1618880600000|2021-04-20 01:03:20|83980.5|83930.5|83977.1|83927.1|83980.7|83930.7|83976.7|83926.7|15
1618880610000|2021-04-20 01:03:30|83977.4|83927.4|83975.6|83925.6|83977.7|83927.7|83974.8|83924.8|40
1618880620000|2021-04-20 01:03:40|83975.7|83925.7|83977.5|83927.5|83978.3|83928.3|83975.4|83925.4|23
1618880630000|2021-04-20 01:03:50|83977.8|83927.8|83978.6|83928.6|83978.7|83928.7|83977.4|83927.4|15
1618880640000|2021-04-20 01:04:00|83978.9|83928.9|83971.9|83921.9|83979.1|83929.1|83971|83921|22
1618880650000|2021-04-20 01:04:10|83972|83922|83970.2|83920.2|83972|83922|83968.8|83918.8|31
1618880660000|2021-04-20 01:04:20|83970.5|83920.5|83970.8|83920.8|83970.8|83920.8|83969.8|83919.8|24
1618880670000|2021-04-20 01:04:30|83971.1|83921.1|83970.2|83920.2|83972.1|83922.1|83969.8|83919.8|23
1618880680000|2021-04-20 01:04:40|83970.6|83920.6|83970.7|83920.7|83970.9|83920.9|83968.8|83918.8|27
1618880690000|2021-04-20 01:04:50|83970.6|83920.6|83975.8|83925.8|83976.1|83926.1|83970.6|83920.6|41
1618880700000|2021-04-20 01:05:00|83976.1|83926.1|83975.5|83925.5|83976.1|83926.1|83974.9|83924.9|14
1618880710000|2021-04-20 01:05:10|83974.9|83924.9|83975.9|83925.9|83975.9|83925.9|83974.2|83924.2|28
1618880720000|2021-04-20 01:05:20|83976|83926|83970.2|83920.2|83976.2|83926.2|83970.1|83920.1|23
1618880730000|2021-04-20 01:05:30|83970.3|83920.3|83968.2|83918.2|83970.3|83920.3|83967.7|83917.7|22
1618880740000|2021-04-20 01:05:40|83967.9|83917.9|83968.3|83918.3|83970.1|83920.1|83964.4|83914.4|48
1618880750000|2021-04-20 01:05:50|83968.2|83918.2|83968.9|83918.9|83971.6|83921.6|83968.2|83918.2|16
1618880760000|2021-04-20 01:06:00|83969.2|83919.2|83969.4|83919.4|83973|83923|83969|83919|19
1618880770000|2021-04-20 01:06:10|83969.7|83919.7|83969.5|83919.5|83972.2|83922.2|83968.9|83918.9|22
1618880780000|2021-04-20 01:06:20|83970.6|83920.6|83966.3|83916.3|83970.6|83920.6|83966.1|83916.1|25
1618880790000|2021-04-20 01:06:30|83966.4|83916.4|83965.7|83915.7|83967.7|83917.7|83965.7|83915.7|13
1618880800000|2021-04-20 01:06:40|83966.6|83916.6|83966.4|83916.4|83967.6|83917.6|83965.8|83915.8|17
1618880810000|2021-04-20 01:06:50|83966|83916|83963.5|83913.5|83966.1|83916.1|83963.5|83913.5|22
1618880820000|2021-04-20 01:07:00|83964.5|83914.5|83964.5|83914.5|83966.9|83916.9|83960.7|83910.7|24
1618880830000|2021-04-20 01:07:10|83964.6|83914.6|83965.7|83915.7|83966.4|83916.4|83964.6|83914.6|15
1618880840000|2021-04-20 01:07:20|83966.6|83916.6|83966.8|83916.8|83967.2|83917.2|83966.1|83916.1|14
1618880850000|2021-04-20 01:07:30|83966.2|83916.2|83966.5|83916.5|83968.5|83918.5|83965.5|83915.5|18
1618880860000|2021-04-20 01:07:40|83967.1|83917.1|83968.5|83918.5|83969.4|83919.4|83966.8|83916.8|23
1618880870000|2021-04-20 01:07:50|83968.4|83918.4|83965.2|83915.2|83968.4|83918.4|83965.2|83915.2|25
1618880880000|2021-04-20 01:08:00|83965|83915|83967|83917|83968.6|83918.6|83964.3|83914.3|28
1618880890000|2021-04-20 01:08:10|83967.4|83917.4|83966.1|83916.1|83967.5|83917.5|83966.1|83916.1|6
1618880900000|2021-04-20 01:08:20|83965.9|83915.9|83970.6|83920.6|83976.1|83926.1|83965.3|83915.3|51
1618880910000|2021-04-20 01:08:30|83970.7|83920.7|83978.2|83928.2|83979.4|83929.4|83970.7|83920.7|38
1618880920000|2021-04-20 01:08:40|83978.5|83928.5|83976.7|83926.7|83978.8|83928.8|83976|83926|20
1618880930000|2021-04-20 01:08:50|83976.9|83926.9|83979.5|83929.5|83979.5|83929.5|83976.1|83926.1|18
1618880940000|2021-04-20 01:09:00|83981.9|83931.9|83980.6|83930.6|83982|83932|83979.9|83929.9|11
1618880950000|2021-04-20 01:09:10|83980.5|83930.5|83976.5|83926.5|83981.1|83931.1|83976.2|83926.2|25
1618880960000|2021-04-20 01:09:20|83976.9|83926.9|83977.2|83927.2|83978.3|83928.3|83976.2|83926.2|17
1618880970000|2021-04-20 01:09:30|83977.1|83927.1|83979.3|83929.3|83980.1|83930.1|83976.3|83926.3|19
1618880980000|2021-04-20 01:09:40|83979.5|83929.5|83977.3|83927.3|83979.5|83929.5|83976.9|83926.9|18
1618880990000|2021-04-20 01:09:50|83975.8|83925.8|83979.1|83929.1|83980|83930|83975.5|83925.5|25
1618881000000|2021-04-20 01:10:00|83979|83929|83979.3|83929.3|83982.6|83932.6|83977.8|83927.8|31
1618881010000|2021-04-20 01:10:10|83979.6|83929.6|83982.9|83932.9|83984.1|83934.1|83977.5|83927.5|34
1618881020000|2021-04-20 01:10:20|83982.7|83932.7|83983.7|83933.7|83983.7|83933.7|83982.4|83932.4|21
1618881030000|2021-04-20 01:10:30|83983.4|83933.4|83986.8|83936.8|83987.7|83937.7|83981.9|83931.9|52
1618881040000|2021-04-20 01:10:40|83986.2|83936.2|83984.7|83934.7|83986.9|83936.9|83983.5|83933.5|28
1618881050000|2021-04-20 01:10:50|83985.5|83935.5|83981.6|83931.6|83985.5|83935.5|83981.6|83931.6|34
1618881060000|2021-04-20 01:11:00|83982.2|83932.2|83983.8|83933.8|83988.4|83938.4|83982.2|83932.2|43
1618881070000|2021-04-20 01:11:10|83984.2|83934.2|83976.2|83926.2|83984.2|83934.2|83976.1|83926.1|46
1618881080000|2021-04-20 01:11:20|83976.9|83926.9|83977.6|83927.6|83979.8|83929.8|83976.1|83926.1|25
1618881090000|2021-04-20 01:11:30|83977.4|83927.4|83975.7|83925.7|83977.5|83927.5|83975.7|83925.7|22
1618881100000|2021-04-20 01:11:40|83975.9|83925.9|83974.1|83924.1|83975.9|83925.9|83973|83923|13
1618881110000|2021-04-20 01:11:50|83974|83924|83973.5|83923.5|83974|83924|83973.4|83923.4|10
1618881120000|2021-04-20 01:12:00|83973.6|83923.6|83975.5|83925.5|83976.9|83926.9|83973.6|83923.6|21
1618881130000|2021-04-20 01:12:10|83975|83925|83973.9|83923.9|83975.3|83925.3|83973.4|83923.4|16
1618881140000|2021-04-20 01:12:20|83979.3|83929.3|83975.9|83925.9|83979.3|83929.3|83975.4|83925.4|12
1618881150000|2021-04-20 01:12:30|83976.1|83926.1|83979.6|83929.6|83981.4|83931.4|83974.6|83924.6|36
1618881160000|2021-04-20 01:12:40|83979.5|83929.5|83982.9|83932.9|83984.8|83934.8|83979.4|83929.4|31
1618881170000|2021-04-20 01:12:50|83982.8|83932.8|83982.4|83932.4|83983.8|83933.8|83981.2|83931.2|19
1618881180000|2021-04-20 01:13:00|83982.8|83932.8|83977.8|83927.8|83983.3|83933.3|83977.8|83927.8|27
1618881190000|2021-04-20 01:13:10|83978|83928|83977.7|83927.7|83978.6|83928.6|83977.4|83927.4|22
1618881200000|2021-04-20 01:13:20|83978.6|83928.6|83978.2|83928.2|83978.8|83928.8|83977.7|83927.7|18
1618881210000|2021-04-20 01:13:30|83978.6|83928.6|83977.6|83927.6|83980.6|83930.6|83977.5|83927.5|26
1618881220000|2021-04-20 01:13:40|83977.9|83927.9|83977.5|83927.5|83978.4|83928.4|83977.5|83927.5|22
1618881230000|2021-04-20 01:13:50|83977.4|83927.4|83979.7|83929.7|83980.3|83930.3|83977.4|83927.4|20
1618881240000|2021-04-20 01:14:00|83979.2|83929.2|83981.4|83931.4|83982.5|83932.5|83978.2|83928.2|20
1618881250000|2021-04-20 01:14:10|83981.3|83931.3|83981.1|83931.1|83982.6|83932.6|83980.6|83930.6|20
1618881260000|2021-04-20 01:14:20|83979.6|83929.6|83979.2|83929.2|83979.7|83929.7|83978.4|83928.4|22
1618881270000|2021-04-20 01:14:30|83978.8|83928.8|83979.7|83929.7|83981.4|83931.4|83978.8|83928.8|18
1618881280000|2021-04-20 01:14:40|83979.4|83929.4|84007.5|83957.5|84015.7|83957.5|83979.3|83929.3|37
1618881290000|2021-04-20 01:14:50|84004.9|83954.9|84003.5|83953.5|84009.6|83959.6|84002.8|83952.8|50
1618881300000|2021-04-20 01:15:00|84003|83953|83999.2|83949.2|84004.5|83954.5|83997.9|83947.9|41
1618881310000|2021-04-20 01:15:10|83999.5|83949.5|84000.2|83950.2|84000.2|83950.2|83996.2|83946.2|22
1618881320000|2021-04-20 01:15:20|83999.3|83949.3|83997.7|83947.7|83999.3|83949.3|83997.4|83947.4|13
1618881330000|2021-04-20 01:15:30|83997.4|83947.4|83982.7|83932.7|83997.4|83947.4|83982.7|83932.7|42
1618881340000|2021-04-20 01:15:40|83982.9|83932.9|83978|83928|83983.4|83933.4|83977.7|83927.7|50
1618881350000|2021-04-20 01:15:50|83979.9|83929.9|83974|83924|83979.9|83929.9|83974|83924|43
1618881360000|2021-04-20 01:16:00|83974.5|83924.5|83975|83925|83978.5|83928.5|83973.3|83923.3|36
1618881370000|2021-04-20 01:16:10|83973.9|83923.9|83973.4|83923.4|83976.5|83926.5|83973.4|83923.4|21
1618881380000|2021-04-20 01:16:20|83975|83925|83974.3|83924.3|83975.1|83925.1|83973.8|83923.8|21
1618881390000|2021-04-20 01:16:30|83973.9|83923.9|83970.7|83920.7|83974.1|83924.1|83969.9|83919.9|37
1618881400000|2021-04-20 01:16:40|83969.7|83919.7|83969.4|83919.4|83972.4|83922.4|83968.7|83918.7|56
1618881410000|2021-04-20 01:16:50|83969|83919|83969.7|83919.7|83974|83924|83967.7|83917.7|56
1618881420000|2021-04-20 01:17:00|83969.8|83919.8|83969.1|83919.1|83970.5|83920.5|83968.6|83918.6|16
1618881430000|2021-04-20 01:17:10|83968.9|83918.9|83968.8|83918.8|83970|83920|83964.8|83914.8|48
1618881440000|2021-04-20 01:17:20|83969|83919|83969.4|83919.4|83970|83920|83968.9|83918.9|15
1618881450000|2021-04-20 01:17:30|83968.3|83918.3|83974.2|83924.2|83975.3|83925.3|83968.1|83918.1|23
1618881460000|2021-04-20 01:17:40|83972.8|83922.8|83972.6|83922.6|83973.6|83923.6|83972|83922|10
1618881470000|2021-04-20 01:17:50|83972.8|83922.8|83974.9|83924.9|83974.9|83924.9|83972.4|83922.4|13
1618881480000|2021-04-20 01:18:00|83974.1|83924.1|83974.4|83924.4|83975.3|83925.3|83972.5|83922.5|16
1618881490000|2021-04-20 01:18:10|83974.8|83924.8|83973.2|83923.2|83974.9|83924.9|83971.7|83921.7|24
1618881500000|2021-04-20 01:18:20|83972.8|83922.8|83977.5|83927.5|83979.3|83929.3|83972|83922|43
1618881510000|2021-04-20 01:18:30|83977.6|83927.6|83973.4|83923.4|83979.7|83929.7|83973.4|83923.4|31
1618881520000|2021-04-20 01:18:40|83973.3|83923.3|83972.5|83922.5|83973.5|83923.5|83972.1|83922.1|17
1618881530000|2021-04-20 01:18:50|83972.7|83922.7|83974.8|83924.8|83976.3|83926.3|83972.6|83922.6|11
1618881540000|2021-04-20 01:19:00|83974.9|83924.9|83973.1|83923.1|83977.8|83927.8|83972.9|83922.9|45
1618881550000|2021-04-20 01:19:10|83973.4|83923.4|83975.5|83925.5|83978.2|83928.2|83971.8|83921.8|37
1618881560000|2021-04-20 01:19:20|83975.9|83925.9|83978|83928|83978|83928|83974.9|83924.9|16
1618881570000|2021-04-20 01:19:30|83977.9|83927.9|83976.3|83926.3|83978.2|83928.2|83975.9|83925.9|18
1618881580000|2021-04-20 01:19:40|83976.2|83926.2|83978.9|83928.9|83982.4|83932.4|83976.1|83926.1|41
1618881590000|2021-04-20 01:19:50|83978.7|83928.7|83977.6|83927.6|83978.9|83928.9|83977.6|83927.6|13
1618881600000|2021-04-20 01:20:00|83977.5|83927.5|83977|83927|83978.6|83928.6|83977|83927|16
1618881610000|2021-04-20 01:20:10|83977.1|83927.1|83975.8|83925.8|83981|83931|83975.7|83925.7|31
1618881620000|2021-04-20 01:20:20|83976.1|83926.1|83974.8|83924.8|83977.2|83927.2|83974.1|83924.1|40
1618881630000|2021-04-20 01:20:30|83975.2|83925.2|83974.4|83924.4|83977|83927|83974.2|83924.2|42
1618881640000|2021-04-20 01:20:40|83977.6|83927.6|83976.2|83926.2|83977.9|83927.9|83974.2|83924.2|16
1618881650000|2021-04-20 01:20:50|83975.3|83925.3|83979.1|83929.1|83980.7|83930.7|83975.3|83925.3|36
1618881660000|2021-04-20 01:21:00|83979.2|83929.2|83979.8|83929.8|83981.3|83931.3|83978.7|83928.7|42
1618881670000|2021-04-20 01:21:10|83979.7|83929.7|83978|83928|83979.7|83929.7|83977.3|83927.3|17
1618881680000|2021-04-20 01:21:20|83976.6|83926.6|83977.9|83927.9|83979.4|83929.4|83976.6|83926.6|14
1618881690000|2021-04-20 01:21:30|83976.5|83926.5|83981|83931|83982.2|83932.2|83975.2|83925.2|39
1618881700000|2021-04-20 01:21:40|83981.2|83931.2|83979.6|83929.6|83981.4|83931.4|83979.1|83929.1|24
1618881710000|2021-04-20 01:21:50|83979.4|83929.4|83978.6|83928.6|83981|83931|83975.9|83925.9|41
1618881720000|2021-04-20 01:22:00|83980.2|83930.2|83979|83929|83983.2|83933.2|83976.6|83926.6|36
1618881730000|2021-04-20 01:22:10|83979.3|83929.3|83979.9|83929.9|83980.4|83930.4|83975.7|83925.7|38
1618881740000|2021-04-20 01:22:20|83979.2|83929.2|83982.8|83932.8|83983.1|83933.1|83977.6|83927.6|48
1618881750000|2021-04-20 01:22:30|83983|83933|83982.9|83932.9|83985.5|83935.5|83981.1|83931.1|34
1618881760000|2021-04-20 01:22:40|83982.7|83932.7|83982.3|83932.3|83982.9|83932.9|83982|83932|18
1618881770000|2021-04-20 01:22:50|83982.4|83932.4|83995.3|83945.3|83997.3|83947.3|83978.3|83928.3|42
1618881780000|2021-04-20 01:23:00|84001.9|83951.9|83981|83931|84003.7|83953.7|83980.6|83930.6|62
1618881790000|2021-04-20 01:23:10|83980.8|83930.8|83980.9|83930.9|83981.8|83931.8|83980|83930|26
1618881800000|2021-04-20 01:23:20|83981.4|83931.4|83981|83931|83981.4|83931.4|83978.4|83928.4|34
1618881810000|2021-04-20 01:23:30|83980.3|83930.3|83977.1|83927.1|83980.3|83930.3|83976.4|83926.4|31
1618881820000|2021-04-20 01:23:40|83976.6|83926.6|83980|83930|83980|83930|83976|83926|42
1618881830000|2021-04-20 01:23:50|83979.7|83929.7|83977.9|83927.9|83981.2|83931.2|83976.7|83926.7|43
1618881840000|2021-04-20 01:24:00|83977.8|83927.8|83967.5|83917.5|83977.8|83927.8|83966.1|83916.1|49
1618881850000|2021-04-20 01:24:10|83967.9|83917.9|83966.3|83916.3|83968.7|83918.7|83965.1|83915.1|47
1618881860000|2021-04-20 01:24:20|83966.7|83916.7|83963.9|83913.9|83968.7|83918.7|83963.9|83913.9|48
1618881870000|2021-04-20 01:24:30|83964.5|83914.5|83965.9|83915.9|83968.2|83918.2|83964|83914|35
1618881880000|2021-04-20 01:24:40|83966.2|83916.2|83966.3|83916.3|83970.4|83920.4|83966|83916|47
1618881890000|2021-04-20 01:24:50|83966|83916|83970|83920|83970.5|83920.5|83965.6|83915.6|49
1618881900000|2021-04-20 01:25:00|83969.2|83919.2|83965.6|83915.6|83970.9|83920.9|83965.2|83915.2|53
1618881910000|2021-04-20 01:25:10|83965.7|83915.7|83966.6|83916.6|83968.2|83918.2|83964.6|83914.6|38
1618881920000|2021-04-20 01:25:20|83966.8|83916.8|83966.2|83916.2|83969.1|83919.1|83966.2|83916.2|44
1618881930000|2021-04-20 01:25:30|83966.1|83916.1|83964|83914|83966.6|83916.6|83961.7|83911.7|22
1618881940000|2021-04-20 01:25:40|83963.8|83913.8|83965.8|83915.8|83967.5|83917.5|83961.9|83911.9|37
1618881950000|2021-04-20 01:25:50|83965.7|83915.7|83962.8|83912.8|83965.9|83915.9|83962.8|83912.8|23
1618881960000|2021-04-20 01:26:00|83962.6|83912.6|83963.3|83913.3|83964.4|83914.4|83960.8|83910.8|36
1618881970000|2021-04-20 01:26:10|83963|83913|83961.9|83911.9|83964.5|83914.5|83961.5|83911.5|50
1618881980000|2021-04-20 01:26:20|83962.9|83912.9|83964.1|83914.1|83964.8|83914.8|83961.2|83911.2|26
1618881990000|2021-04-20 01:26:30|83964.5|83914.5|83962.6|83912.6|83964.5|83914.5|83962.1|83912.1|17
1618882000000|2021-04-20 01:26:40|83962.5|83912.5|83964.8|83914.8|83969.1|83919.1|83962.3|83912.3|26
1618882010000|2021-04-20 01:26:50|83965.7|83915.7|83966.1|83916.1|83966.7|83916.7|83965.2|83915.2|17
1618882020000|2021-04-20 01:27:00|83966.2|83916.2|83964.8|83914.8|83968.1|83918.1|83964.8|83914.8|46
1618882030000|2021-04-20 01:27:10|83965.1|83915.1|83962.8|83912.8|83965.2|83915.2|83962.8|83912.8|14
1618882040000|2021-04-20 01:27:20|83963.2|83913.2|83964.8|83914.8|83967.3|83917.3|83962.9|83912.9|38
1618882050000|2021-04-20 01:27:30|83964.5|83914.5|83963.8|83913.8|83966.1|83916.1|83960.8|83910.8|51
1618882060000|2021-04-20 01:27:40|83963.1|83913.1|83962.1|83912.1|83963.1|83913.1|83961.9|83911.9|17
1618882070000|2021-04-20 01:27:50|83961.9|83911.9|83963.6|83913.6|83967.3|83917.3|83961.9|83911.9|34
1618882080000|2021-04-20 01:28:00|83963.5|83913.5|83963.4|83913.4|83965.8|83915.8|83962.8|83912.8|39
1618882090000|2021-04-20 01:28:10|83963.9|83913.9|83961.8|83911.8|83964.4|83914.4|83961.6|83911.6|30
1618882100000|2021-04-20 01:28:20|83961.7|83911.7|83959.5|83909.5|83967|83917|83959.5|83909.5|50
1618882110000|2021-04-20 01:28:30|83959.4|83909.4|83958.5|83908.5|83959.9|83909.9|83958.5|83908.5|14
1618882120000|2021-04-20 01:28:40|83958.8|83908.8|83956.4|83906.4|83959.2|83909.2|83956.4|83906.4|17
1618882130000|2021-04-20 01:28:50|83956.7|83906.7|83952.1|83902.1|83957.9|83907.9|83952.1|83902.1|28
1618882140000|2021-04-20 01:29:00|83951.9|83901.9|83952.8|83902.8|83955.8|83905.8|83951.2|83901.2|37
1618882150000|2021-04-20 01:29:10|83953.7|83903.7|83956.9|83906.9|83957.6|83907.6|83951.9|83901.9|30
1618882160000|2021-04-20 01:29:20|83957|83907|83956.9|83906.9|83958.4|83908.4|83956.2|83906.2|20
1618882170000|2021-04-20 01:29:30|83957.1|83907.1|83956.8|83906.8|83957.5|83907.5|83956.3|83906.3|10
1618882180000|2021-04-20 01:29:40|83959.1|83909.1|83954.5|83904.5|83959.1|83909.1|83954.4|83904.4|23
1618882190000|2021-04-20 01:29:50|83953.7|83903.7|83952.3|83902.3|83953.9|83903.9|83951.4|83901.4|39
1618882200000|2021-04-20 01:30:00|83952.5|83902.5|83954.9|83904.9|83959|83909|83952.3|83902.3|40
1618882210000|2021-04-20 01:30:10|83953.7|83903.7|83954.8|83904.8|83957.2|83907.2|83953.7|83903.7|40
1618882220000|2021-04-20 01:30:20|83955.4|83905.4|83953.1|83903.1|83956.1|83906.1|83953.1|83903.1|33
1618882230000|2021-04-20 01:30:30|83953.2|83903.2|83951.1|83901.1|83953.2|83903.2|83949.4|83899.4|31
1618882240000|2021-04-20 01:30:40|83951|83901|83946.1|83896.1|83952.3|83902.3|83945.4|83895.4|56
1618882250000|2021-04-20 01:30:50|83946|83896|83942.1|83892.1|83947.2|83897.2|83942.1|83892.1|48
1618882260000|2021-04-20 01:31:00|83941.7|83891.7|83934.2|83884.2|83942.5|83892.5|83929.7|83879.7|69
1618882270000|2021-04-20 01:31:10|83933.8|83883.8|83929.7|83879.7|83933.8|83883.8|83929.6|83879.6|40
1618882280000|2021-04-20 01:31:20|83930.1|83880.1|83926.9|83876.9|83932.2|83882.2|83926.3|83876.3|45
1618882290000|2021-04-20 01:31:30|83926.8|83876.8|83954.4|83904.4|83956.2|83906.2|83926|83876|60
1618882300000|2021-04-20 01:31:40|83953.7|83903.7|83945.2|83895.2|83954.1|83904.1|83945.2|83895.2|54
1618882310000|2021-04-20 01:31:50|83945.4|83895.4|83946.2|83896.2|83947.5|83897.5|83945.1|83895.1|40
1618882320000|2021-04-20 01:32:00|83946|83896|83937.1|83887.1|83947.3|83897.3|83936.9|83886.9|38
1618882330000|2021-04-20 01:32:10|83936|83886|83941|83891|83941|83891|83933.3|83883.3|52
1618882340000|2021-04-20 01:32:20|83940.4|83890.4|83932.6|83882.6|83940.4|83890.4|83931.5|83881.5|42
1618882350000|2021-04-20 01:32:30|83933.9|83883.9|83935.3|83885.3|83938|83888|83932.8|83882.8|39
1618882360000|2021-04-20 01:32:40|83935.4|83885.4|83930.8|83880.8|83935.9|83885.9|83930.8|83880.8|38
1618882370000|2021-04-20 01:32:50|83931.6|83881.6|83935|83885|83938.5|83888.5|83925.4|83875.4|42
1618882380000|2021-04-20 01:33:00|83934.8|83884.8|83943.1|83893.1|83943.1|83893.1|83932.4|83882.4|65
1618882390000|2021-04-20 01:33:10|83943.5|83893.5|83949.4|83899.4|83953.3|83903.3|83940.4|83890.4|56
1618882400000|2021-04-20 01:33:20|83949.5|83899.5|83939.2|83889.2|83952.3|83902.3|83938.9|83888.9|42
1618882410000|2021-04-20 01:33:30|83939.8|83889.8|83943.2|83893.2|83943.3|83893.3|83938.8|83888.8|45
1618882420000|2021-04-20 01:33:40|83943.4|83893.4|83948.2|83898.2|83948.7|83898.7|83943|83893|46
1618882430000|2021-04-20 01:33:50|83948|83898|83950.7|83900.7|83952.6|83902.6|83946.1|83896.1|43
1618882440000|2021-04-20 01:34:00|83950.6|83900.6|83945.9|83895.9|83952.7|83902.7|83944.3|83894.3|52
1618882450000|2021-04-20 01:34:10|83945|83895|83945.1|83895.1|83950.4|83900.4|83945|83895|38
1618882460000|2021-04-20 01:34:20|83945.2|83895.2|83944.7|83894.7|83945.6|83895.6|83944|83894|26
1618882470000|2021-04-20 01:34:30|83945.1|83895.1|83948.2|83898.2|83949.7|83899.7|83944.9|83894.9|31
1618882480000|2021-04-20 01:34:40|83948.3|83898.3|83961.1|83911.1|83961.4|83911.4|83947|83897|36
1618882490000|2021-04-20 01:34:50|83963.2|83913.2|83965.3|83915.3|83967.9|83917.9|83960.7|83910.7|46
1618882500000|2021-04-20 01:35:00|83964.7|83914.7|83960.4|83910.4|83964.7|83914.7|83960.4|83910.4|42
1618882510000|2021-04-20 01:35:10|83960.5|83910.5|83960.7|83910.7|83961.7|83911.7|83959.6|83909.6|37
1618882520000|2021-04-20 01:35:20|83960.9|83910.9|83970.7|83920.7|83983.8|83933.8|83960.2|83910.2|54
1618882530000|2021-04-20 01:35:30|83973.1|83923.1|83961.4|83911.4|83973.7|83923.7|83960.2|83910.2|57
1618882540000|2021-04-20 01:35:40|83961.5|83911.5|83962.2|83912.2|83963.3|83913.3|83961|83911|27
1618882550000|2021-04-20 01:35:50|83963.3|83913.3|83980.1|83930.1|83980.9|83930.9|83959.9|83909.9|32
1618882560000|2021-04-20 01:36:00|83978.9|83928.9|83971.5|83921.5|83980.6|83930.6|83970.6|83920.6|50
1618882570000|2021-04-20 01:36:10|83971.9|83921.9|83972.4|83922.4|83978.9|83928.9|83966.2|83916.2|48
1618882580000|2021-04-20 01:36:20|83972.5|83922.5|83965.6|83915.6|83972.8|83922.8|83963.1|83913.1|45
1618882590000|2021-04-20 01:36:30|83976.3|83903.5|83964.7|83914.7|83976.3|83914.9|83961.5|83903.5|34
1618882600000|2021-04-20 01:36:40|83964.2|83914.2|83966.6|83916.6|83975.8|83925.8|83964.1|83903.8|27
1618882610000|2021-04-20 01:36:50|83966.5|83916.5|83975.6|83902.6|83976.8|83917.7|83964.7|83902.6|27
1618882620000|2021-04-20 01:37:00|83974.5|83903.7|83969.2|83919.2|83983|83933|83964.7|83903.1|55
1618882630000|2021-04-20 01:37:10|83979.8|83909.3|83976|83926|83981.2|83927|83968|83907.7|35
1618882640000|2021-04-20 01:37:20|83975.9|83925.9|83983.5|83912.2|83986.1|83925.9|83971.8|83912.2|30
1618882650000|2021-04-20 01:37:30|83985|83910.2|83978.3|83906.2|83985|83921.6|83966.7|83905|19
1618882660000|2021-04-20 01:37:40|83965.4|83915.4|83967.7|83917.7|83980.4|83918.8|83965.4|83906.6|31
1618882670000|2021-04-20 01:37:50|83967.4|83917.4|83966.2|83916.2|83968|83918|83964.2|83914.2|25
1618882680000|2021-04-20 01:38:00|83966.1|83916.1|83974.5|83901.9|83974.6|83916.2|83962.5|83901.1|26
1618882690000|2021-04-20 01:38:10|83974.6|83902|83971.1|83921.1|83983.1|83922.3|83962.4|83901.8|39
1618882700000|2021-04-20 01:38:20|83982.2|83910.8|83981.3|83906.2|83986.9|83921.6|83968.9|83901.8|31
1618882710000|2021-04-20 01:38:30|83980.3|83906.6|83978.8|83907.8|83982.6|83919.9|83966.7|83904.6|26
1618882720000|2021-04-20 01:38:40|83980.3|83906.8|83978.9|83907.2|83981.9|83908.9|83977.7|83906.5|23
1618882730000|2021-04-20 01:38:50|83980.5|83906.3|83985.2|83909.1|83985.2|83909.9|83976.2|83906|26
1618882740000|2021-04-20 01:39:00|83983.4|83909.6|83983.3|83913.2|83990.3|83924.4|83972.6|83904.7|40
1618882750000|2021-04-20 01:39:10|83987.3|83909.6|83983.6|83913.1|83991.8|83924.2|83973.7|83908|34
1618882760000|2021-04-20 01:39:20|83984|83912.4|83979.3|83929.3|83985.7|83929.3|83971|83912.4|31
1618882770000|2021-04-20 01:39:30|83978.5|83928.5|83978.1|83928.1|83988.6|83929.4|83977.9|83918.1|32
1618882780000|2021-04-20 01:39:40|83978|83928|83978.7|83928.7|83993.6|83932.2|83974.5|83916.9|35
1618882790000|2021-04-20 01:39:50|83977.1|83927.1|83982.4|83932.4|83994|83935|83976.3|83917.1|38
1618882800000|2021-04-20 01:40:00|83981.9|83931.9|83979.5|83929.5|83995.4|83945.4|83977.9|83918.1|37
1618882810000|2021-04-20 01:40:10|83979|83929|83978.5|83928.5|83991.9|83931.3|83978.3|83919.1|35
1618882820000|2021-04-20 01:40:20|83989.2|83918.2|83991.2|83920.2|83992.9|83932.3|83978.1|83918.2|31
1618882830000|2021-04-20 01:40:30|83990.4|83919.6|83980.2|83930.2|83993.2|83934.5|83976.4|83915.8|31
1618882840000|2021-04-20 01:40:40|83991|83919|83982.7|83932.7|83991|83932.7|83972.8|83913.2|41
1618882850000|2021-04-20 01:40:50|83982.2|83932.2|83994.7|83921.2|83998.4|83933.6|83981.3|83917.3|42
1618882860000|2021-04-20 01:41:00|83994.1|83921.7|83992.3|83919|83994.1|83921.7|83989.6|83914.9|33
1618882870000|2021-04-20 01:41:10|83991.7|83920.3|83989.9|83919.3|83991.7|83928.7|83978.5|83917.6|21
1618882880000|2021-04-20 01:41:20|83980.2|83930.2|83982.4|83932.4|83994.7|83933.3|83980.2|83919.1|29
1618882890000|2021-04-20 01:41:30|83982|83932|83994.9|83920.4|83994.9|83933.2|83979.8|83917.5|27
1618882900000|2021-04-20 01:41:40|83994|83921.4|83992.9|83918.8|83994.7|83934.5|83980.8|83917|37
1618882910000|2021-04-20 01:41:50|83998.3|83916|83992.3|83919.5|83999|83922.5|83992|83914.8|25
1618882920000|2021-04-20 01:42:00|83992.4|83919.6|83992.1|83921.7|83994|83935.1|83979.1|83919.1|32
1618882930000|2021-04-20 01:42:10|83991.4|83921.3|83990.9|83919.9|83992.9|83931.3|83980.3|83919.5|22
1618882940000|2021-04-20 01:42:20|83990.8|83919.2|83992.5|83922.5|83995.5|83923.7|83990.7|83918.1|28
1618882950000|2021-04-20 01:42:30|83982.5|83932.5|83979.4|83929.4|83995.7|83936.5|83979.3|83918.6|46
1618882960000|2021-04-20 01:42:40|83979.1|83929.1|83986.6|83916|83994.6|83933.1|83977.9|83914.4|27
1618882970000|2021-04-20 01:42:50|83986.8|83916.1|83976.1|83926.1|83987.9|83928.7|83975.2|83914.8|30
1618882980000|2021-04-20 01:43:00|83976.7|83926.7|83985.7|83915.6|83986.7|83926.7|83975|83914.7|16
1618882990000|2021-04-20 01:43:10|83986.9|83914.7|83988.1|83914.9|83990|83927.5|83977.2|83914.7|37
1618883000000|2021-04-20 01:43:20|83987.8|83914.7|83978.9|83928.9|83990.8|83930.9|83975.1|83913.9|30
1618883010000|2021-04-20 01:43:30|83989.1|83917.6|83988.9|83917.3|83989.9|83928.7|83977.5|83917|22
1618883020000|2021-04-20 01:43:40|83990.5|83916.8|83970.3|83920.3|83990.5|83928.4|83969.2|83913.9|22
1618883030000|2021-04-20 01:43:50|83970.5|83920.5|83982.4|83909.1|83983.1|83921.6|83970.3|83908.9|22
1618883040000|2021-04-20 01:44:00|83981|83910.7|83974.7|83924.7|83988.7|83926.8|83971|83908.8|23
1618883050000|2021-04-20 01:44:10|83986.1|83912.9|83975.6|83925.6|83988.5|83933.4|83975.3|83912.6|37
1618883060000|2021-04-20 01:44:20|83975.8|83925.8|83986.7|83916|83989.3|83926.4|83975.5|83915.2|20
1618883070000|2021-04-20 01:44:30|83976.9|83926.9|83979.9|83929.9|83988.7|83930.6|83976.6|83915.1|28
1618883080000|2021-04-20 01:44:40|83980.3|83930.3|83971.8|83921.8|83989.2|83930.3|83971.8|83913.6|27
1618883090000|2021-04-20 01:44:50|83971.6|83921.6|83971.2|83921.2|83984.9|83926.7|83970|83913.6|28
1618883100000|2021-04-20 01:45:00|83971|83921|83972.4|83922.4|83988|83927.9|83967.5|83914.2|57
1618883110000|2021-04-20 01:45:10|83972.8|83922.8|83973.1|83923.1|83974.4|83924.4|83966.7|83916.7|41
1618883120000|2021-04-20 01:45:20|83972.9|83922.9|83968.3|83918.3|83973.3|83923.3|83966.9|83916.9|29
1618883130000|2021-04-20 01:45:30|83969.1|83919.1|83967.1|83917.1|83972.4|83922.4|83965.8|83915.8|34
1618883140000|2021-04-20 01:45:40|83966.7|83916.7|83962|83912|83969.3|83919.3|83962|83912|39
1618883150000|2021-04-20 01:45:50|83962.8|83912.8|83971.1|83921.1|83973.2|83923.2|83959.5|83909.5|48
1618883160000|2021-04-20 01:46:00|83970.8|83920.8|83965.5|83915.5|83971.1|83921.1|83965.2|83915.2|23
1618883170000|2021-04-20 01:46:10|83965.7|83915.7|83966|83916|83969|83919|83965.7|83915.7|22
1618883180000|2021-04-20 01:46:20|83966.3|83916.3|83968.9|83918.9|83969|83919|83964.4|83914.4|14
1618883190000|2021-04-20 01:46:30|83968.8|83918.8|83966.3|83916.3|83968.8|83918.8|83965.7|83915.7|25
1618883200000|2021-04-20 01:46:40|83966.2|83916.2|83968.5|83918.5|83970.1|83920.1|83965.9|83915.9|42
1618883210000|2021-04-20 01:46:50|83968.2|83918.2|83967.4|83917.4|83970.8|83920.8|83966.5|83916.5|20
1618883220000|2021-04-20 01:47:00|83967.5|83917.5|83971|83921|83971.8|83921.8|83967.4|83917.4|22
1618883230000|2021-04-20 01:47:10|83971.5|83921.5|83968.1|83918.1|83971.5|83921.5|83967.4|83917.4|22
1618883240000|2021-04-20 01:47:20|83967.5|83917.5|83965.8|83915.8|83972.3|83922.3|83964.7|83914.7|31
1618883250000|2021-04-20 01:47:30|83965.9|83915.9|83959|83909|83966.5|83916.5|83958.7|83908.7|38
1618883260000|2021-04-20 01:47:40|83961|83911|83961.1|83911.1|83964.9|83914.9|83959.2|83909.2|24
1618883270000|2021-04-20 01:47:50|83960.9|83910.9|83959.9|83909.9|83965.9|83915.9|83959.4|83909.4|37
1618883280000|2021-04-20 01:48:00|83959.8|83909.8|83959.5|83909.5|83961.1|83911.1|83959.3|83909.3|24
1618883290000|2021-04-20 01:48:10|83959.4|83909.4|83961.4|83911.4|83963.1|83913.1|83958.3|83908.3|20
1618883300000|2021-04-20 01:48:20|83961.6|83911.6|83958.8|83908.8|83966|83916|83957.9|83907.9|27
1618883310000|2021-04-20 01:48:30|83958.7|83908.7|83955|83905|83964.2|83914.2|83954.7|83904.7|26
1618883320000|2021-04-20 01:48:40|83954.9|83904.9|83955.8|83905.8|83955.9|83905.9|83954.9|83904.9|21
1618883330000|2021-04-20 01:48:50|83955.5|83905.5|83950.9|83900.9|83957|83907|83949.9|83899.9|26
1618883340000|2021-04-20 01:49:00|83950.4|83900.4|83954.9|83904.9|83955.3|83905.3|83950.3|83900.3|37
1618883350000|2021-04-20 01:49:10|83955|83905|83955.2|83905.2|83955.5|83905.5|83952.3|83902.3|29
1618883360000|2021-04-20 01:49:20|83955.3|83905.3|83955.4|83905.4|83955.7|83905.7|83955.1|83905.1|23
1618883370000|2021-04-20 01:49:30|83958.6|83908.6|83955.7|83905.7|83958.6|83908.6|83955.4|83905.4|25
1618883380000|2021-04-20 01:49:40|83956.1|83906.1|83969|83919|83969|83919|83955.3|83905.3|29
1618883390000|2021-04-20 01:49:50|83968.1|83918.1|83965.9|83915.9|83972.1|83922.1|83965.2|83915.2|59
1618883400000|2021-04-20 01:50:00|83966.2|83916.2|83964.7|83914.7|83973.2|83923.2|83963.5|83913.5|63
1618883410000|2021-04-20 01:50:10|83966.9|83916.9|83968.4|83918.4|83972.8|83922.8|83958.7|83908.7|60
1618883420000|2021-04-20 01:50:20|83967.5|83917.5|83974.8|83924.8|83979.4|83929.4|83967.4|83917.4|67
1618883430000|2021-04-20 01:50:30|83974.9|83924.9|83976.7|83926.7|83982.2|83932.2|83965.8|83915.8|75
1618883440000|2021-04-20 01:50:40|83978.3|83928.3|83950.8|83900.8|83980.1|83930.1|83950.8|83900.8|76
1618883450000|2021-04-20 01:50:50|83950.3|83900.3|83980.6|83930.6|83982.5|83931.3|83944.2|83894.2|74
1618883460000|2021-04-20 01:51:00|83979.5|83929.5|83980.2|83930.2|83980.7|83930.7|83975.2|83925.2|48
1618883470000|2021-04-20 01:51:10|83980|83930|83970.5|83920.5|83981.7|83931.7|83969.6|83919.6|65
1618883480000|2021-04-20 01:51:20|83970.6|83920.6|83976.7|83926.7|83977.2|83927.2|83970.6|83920.6|50
1618883490000|2021-04-20 01:51:30|83977.1|83927.1|83981.6|83931.6|83984|83934|83976.9|83926.9|49
1618883500000|2021-04-20 01:51:40|83982|83932|83984.1|83934.1|83985.3|83935.3|83981.4|83931.4|47
1618883510000|2021-04-20 01:51:50|83984.6|83934.6|83973.3|83923.3|83986.6|83936.6|83972.6|83922.6|62
1618883520000|2021-04-20 01:52:00|83972.8|83922.8|83973.3|83923.3|83978.5|83928.5|83972.8|83922.8|67
1618883530000|2021-04-20 01:52:10|83973.5|83923.5|83973.1|83923.1|83975.2|83925.2|83972.4|83922.4|42
1618883540000|2021-04-20 01:52:20|83973|83923|83974.2|83924.2|83974.9|83924.9|83972.2|83922.2|55
1618883550000|2021-04-20 01:52:30|83974.5|83924.5|83976.4|83926.4|83979.5|83929.5|83972.2|83922.2|48
1618883560000|2021-04-20 01:52:40|83977|83927|83961.1|83911.1|83977.7|83927.7|83960.7|83910.7|53
1618883570000|2021-04-20 01:52:50|83961.4|83911.4|83969.2|83919.2|83981.9|83931.9|83957|83907|78
1618883580000|2021-04-20 01:53:00|83963.4|83913.4|83961|83911|83965.3|83915.3|83959.7|83909.7|51
1618883590000|2021-04-20 01:53:10|83960.8|83910.8|83959.2|83909.2|83965.9|83915.9|83958|83908|44
1618883600000|2021-04-20 01:53:20|83959|83909|83955.3|83905.3|83959.1|83909.1|83954.7|83904.7|30
1618883610000|2021-04-20 01:53:30|83954.8|83904.8|83954.4|83904.4|83956.8|83906.8|83952.5|83902.5|27
1618883620000|2021-04-20 01:53:40|83954.7|83904.7|83947.8|83897.8|83955.9|83905.9|83940.9|83890.9|71
1618883630000|2021-04-20 01:53:50|83946.8|83896.8|83937|83887|83948.7|83898.7|83936.3|83886.3|74
1618883640000|2021-04-20 01:54:00|83936.7|83886.7|83963.8|83913.8|83966.6|83916.6|83935.9|83885.9|59
1618883650000|2021-04-20 01:54:10|83963.9|83913.9|83961.5|83911.5|83965|83915|83959.3|83909.3|43
1618883660000|2021-04-20 01:54:20|83961.6|83911.6|83963.4|83913.4|83966.1|83916.1|83961|83911|41
1618883670000|2021-04-20 01:54:30|83963.5|83913.5|83962.3|83912.3|83963.5|83913.5|83960.8|83910.8|25
1618883680000|2021-04-20 01:54:40|83962.1|83912.1|83960.8|83910.8|83962.2|83912.2|83960.1|83910.1|44
1618883690000|2021-04-20 01:54:50|83961.5|83911.5|83962.2|83912.2|83965.2|83915.2|83961.5|83911.5|26
1618883700000|2021-04-20 01:55:00|83961.7|83911.7|83963.4|83913.4|83964.6|83914.6|83961.3|83911.3|47
1618883710000|2021-04-20 01:55:10|83963.3|83913.3|83962.7|83912.7|83963.3|83913.3|83959.8|83909.8|29
1618883720000|2021-04-20 01:55:20|83963|83913|83962.7|83912.7|83963.1|83913.1|83961.7|83911.7|22
1618883730000|2021-04-20 01:55:30|83963|83913|83960.3|83910.3|83963.1|83913.1|83957.9|83907.9|49
1618883740000|2021-04-20 01:55:40|83958.9|83908.9|83959.2|83909.2|83964|83914|83957.6|83907.6|31
1618883750000|2021-04-20 01:55:50|83959.1|83909.1|83962.6|83912.6|83964.3|83914.3|83958.4|83908.4|55
1618883760000|2021-04-20 01:56:00|83963.1|83913.1|83964.9|83914.9|83964.9|83914.9|83961.3|83911.3|47
1618883770000|2021-04-20 01:56:10|83965|83915|83945.6|83895.6|83965|83915|83945.6|83895.6|61
1618883780000|2021-04-20 01:56:20|83946|83896|83939.4|83889.4|83948.2|83898.2|83937.1|83887.1|66
1618883790000|2021-04-20 01:56:30|83939.2|83889.2|83946.7|83896.7|83946.7|83896.7|83939.2|83889.2|49
1618883800000|2021-04-20 01:56:40|83943.9|83893.9|83943.6|83893.6|83944.9|83894.9|83936.7|83886.7|64
1618883810000|2021-04-20 01:56:50|83944|83894|83944.8|83894.8|83948.8|83898.8|83943.7|83893.7|52
1618883820000|2021-04-20 01:57:00|83943.9|83893.9|83928|83878|83945.6|83895.6|83927.6|83877.6|65
1618883830000|2021-04-20 01:57:10|83928.6|83878.6|83929.7|83879.7|83932.5|83882.5|83927.3|83877.3|64
1618883840000|2021-04-20 01:57:20|83930.2|83880.2|83923.3|83873.3|83932.3|83882.3|83921.8|83871.8|75
1618883850000|2021-04-20 01:57:30|83922.6|83872.6|83918.7|83868.7|83923.2|83873.2|83918|83868|63
1618883860000|2021-04-20 01:57:40|83919.1|83869.1|83930|83880|83937.3|83887.3|83918|83868|72
1618883870000|2021-04-20 01:57:50|83929.9|83879.9|83931|83881|83934|83884|83926.2|83876.2|57
1618883880000|2021-04-20 01:58:00|83929.8|83879.8|83933.6|83883.6|83933.8|83883.8|83926.6|83876.6|55
1618883890000|2021-04-20 01:58:10|83933.5|83883.5|83940.9|83890.9|83943.1|83893.1|83933.2|83883.2|46
1618883900000|2021-04-20 01:58:20|83939.8|83889.8|83938.1|83888.1|83939.8|83889.8|83933.6|83883.6|55
1618883910000|2021-04-20 01:58:30|83938.3|83888.3|83947.5|83897.5|83947.5|83897.5|83934.8|83884.8|65
1618883920000|2021-04-20 01:58:40|83948.1|83898.1|83949.1|83899.1|83951.3|83901.3|83947|83897|47
1618883930000|2021-04-20 01:58:50|83949.3|83899.3|83950.6|83900.6|83950.7|83900.7|83948.1|83898.1|38
1618883940000|2021-04-20 01:59:00|83950.7|83900.7|83949.8|83899.8|83954.4|83904.4|83949.4|83899.4|48
1618883950000|2021-04-20 01:59:10|83949.4|83899.4|83949.7|83899.7|83952.9|83902.9|83943.9|83893.9|68
1618883960000|2021-04-20 01:59:20|83949.4|83899.4|83990.5|83940.5|83990.5|83940.5|83947.9|83897.9|65
1618883970000|2021-04-20 01:59:30|83990.7|83940.7|83986.4|83936.4|83995.9|83945.9|83983.3|83933.3|53
1618883980000|2021-04-20 01:59:40|83986.3|83936.3|83986.3|83936.3|83992.4|83942.4|83984.5|83934.5|38
1618883990000|2021-04-20 01:59:50|83989.9|83939.9|83983.2|83933.2|83990.9|83940.9|83982.9|83932.9|63
1618884000000|2021-04-20 02:00:00|83983.5|83933.5|83986.6|83936.6|83986.8|83936.8|83974.8|83924.8|59
1618884010000|2021-04-20 02:00:10|83987|83937|83984.3|83934.3|83990|83940|83983.7|83933.7|54
1618884020000|2021-04-20 02:00:20|83984.4|83934.4|83982.5|83932.5|83985.6|83935.6|83980.4|83930.4|31
1618884030000|2021-04-20 02:00:30|83982.3|83932.3|83969.6|83919.6|83982.8|83932.8|83969.4|83919.4|53
1618884040000|2021-04-20 02:00:40|83969.5|83919.5|83974.7|83924.7|83975.9|83925.9|83967.9|83917.9|38
1618884050000|2021-04-20 02:00:50|83974.5|83924.5|83976.6|83926.6|83976.7|83926.7|83974.5|83924.5|39
1618884060000|2021-04-20 02:01:00|83975.2|83925.2|83974.1|83924.1|83975.9|83925.9|83972.9|83922.9|42
1618884070000|2021-04-20 02:01:10|83974.4|83924.4|83970|83920|83974.7|83924.7|83966.6|83916.6|44
1618884080000|2021-04-20 02:01:20|83969.8|83919.8|83966.8|83916.8|83970.8|83920.8|83966.8|83916.8|45
1618884090000|2021-04-20 02:01:30|83966.9|83916.9|83954.7|83904.7|83971|83921|83951.4|83901.4|59
1618884100000|2021-04-20 02:01:40|83954.1|83904.1|83955.9|83905.9|83956.3|83906.3|83953.9|83903.9|43
1618884110000|2021-04-20 02:01:50|83956|83906|83951.3|83901.3|83958.3|83908.3|83950.5|83900.5|44
1618884120000|2021-04-20 02:02:00|83951.4|83901.4|83952.7|83902.7|83953.9|83903.9|83951.4|83901.4|45
1618884130000|2021-04-20 02:02:10|83953.8|83903.8|83953.2|83903.2|83954.1|83904.1|83952.7|83902.7|19
1618884140000|2021-04-20 02:02:20|83953.3|83903.3|83952.3|83902.3|83953.8|83903.8|83952.1|83902.1|22
1618884150000|2021-04-20 02:02:30|83952.9|83902.9|83949.9|83899.9|83952.9|83902.9|83949.3|83899.3|22
1618884160000|2021-04-20 02:02:40|83950|83900|83950.5|83900.5|83951.6|83901.6|83949.7|83899.7|35
1618884170000|2021-04-20 02:02:50|83950.7|83900.7|83950.4|83900.4|83951|83901|83946.8|83896.8|43
1618884180000|2021-04-20 02:03:00|83950.1|83900.1|83950.3|83900.3|83950.4|83900.4|83949|83899|17
1618884190000|2021-04-20 02:03:10|83946.6|83896.6|83949.5|83899.5|83949.5|83899.5|83946.6|83896.6|37
1618884200000|2021-04-20 02:03:20|83949.6|83899.6|83950|83900|83950.2|83900.2|83949.1|83899.1|15
1618884210000|2021-04-20 02:03:30|83949.9|83899.9|83950.5|83900.5|83952.6|83902.6|83948.8|83898.8|28
1618884220000|2021-04-20 02:03:40|83950.4|83900.4|83953.5|83903.5|83953.7|83903.7|83949.8|83899.8|46
1618884230000|2021-04-20 02:03:50|83953.7|83903.7|83956.1|83906.1|83956.5|83906.5|83953.3|83903.3|42
1618884240000|2021-04-20 02:04:00|83956|83906|83957.7|83907.7|83958|83908|83956|83906|41
1618884250000|2021-04-20 02:04:10|83957.6|83907.6|83952.8|83902.8|83957.8|83907.8|83950|83900|32
1618884260000|2021-04-20 02:04:20|83952.6|83902.6|83954.6|83904.6|83954.7|83904.7|83950.6|83900.6|32
1618884270000|2021-04-20 02:04:30|83954.7|83904.7|83951.3|83901.3|83954.7|83904.7|83950.7|83900.7|32
1618884280000|2021-04-20 02:04:40|83951.2|83901.2|83949.7|83899.7|83951.6|83901.6|83948.8|83898.8|29
1618884290000|2021-04-20 02:04:50|83949.9|83899.9|83941|83891|83949.9|83899.9|83937|83887|52
1618884300000|2021-04-20 02:05:00|83941.4|83891.4|83941|83891|83947.2|83897.2|83939.5|83889.5|57
1618884310000|2021-04-20 02:05:10|83940.3|83890.3|83944.8|83894.8|83944.8|83894.8|83937.2|83887.2|45
1618884320000|2021-04-20 02:05:20|83945.4|83895.4|83947.3|83897.3|83948.4|83898.4|83945.4|83895.4|27
1618884330000|2021-04-20 02:05:30|83947.7|83897.7|83949.2|83899.2|83950.2|83900.2|83946.3|83896.3|49
1618884340000|2021-04-20 02:05:40|83949.3|83899.3|83948|83898|83951|83901|83947.4|83897.4|54
1618884350000|2021-04-20 02:05:50|83947.8|83897.8|83947.5|83897.5|83949.3|83899.3|83946.9|83896.9|38
1618884360000|2021-04-20 02:06:00|83947.6|83897.6|83950.6|83900.6|83950.8|83900.8|83947.3|83897.3|29
1618884370000|2021-04-20 02:06:10|83950.9|83900.9|83951|83901|83951.6|83901.6|83950.7|83900.7|16
1618884380000|2021-04-20 02:06:20|83950.9|83900.9|83951.5|83901.5|83951.5|83901.5|83950.2|83900.2|19
1618884390000|2021-04-20 02:06:30|83951.2|83901.2|83951.2|83901.2|83952|83902|83951|83901|19
1618884400000|2021-04-20 02:06:40|83951.1|83901.1|83950|83900|83951.1|83901.1|83949.6|83899.6|23
1618884410000|2021-04-20 02:06:50|83949.4|83899.4|83947.9|83897.9|83950.2|83900.2|83947.8|83897.8|46
1618884420000|2021-04-20 02:07:00|83947.8|83897.8|83950.1|83900.1|83950.1|83900.1|83947.8|83897.8|24
1618884430000|2021-04-20 02:07:10|83949.8|83899.8|83946.4|83896.4|83950|83900|83946.4|83896.4|37
1618884440000|2021-04-20 02:07:20|83946.2|83896.2|83945.6|83895.6|83947.9|83897.9|83945.6|83895.6|45
1618884450000|2021-04-20 02:07:30|83945.7|83895.7|83945.2|83895.2|83946.1|83896.1|83943.8|83893.8|35
1618884460000|2021-04-20 02:07:40|83945.1|83895.1|83943.9|83893.9|83945.1|83895.1|83943.8|83893.8|15
1618884470000|2021-04-20 02:07:50|83944|83894|83941.8|83891.8|83945.4|83895.4|83941.7|83891.7|36
1618884480000|2021-04-20 02:08:00|83941.4|83891.4|83949.2|83899.2|83950|83900|83941.4|83891.4|56
1618884490000|2021-04-20 02:08:10|83949.3|83899.3|83950.5|83900.5|83951.2|83901.2|83948.2|83898.2|26
1618884500000|2021-04-20 02:08:20|83950.1|83900.1|83949.6|83899.6|83950.5|83900.5|83949.4|83899.4|21
1618884510000|2021-04-20 02:08:30|83949.5|83899.5|83951|83901|83952.1|83902.1|83949.4|83899.4|32
1618884520000|2021-04-20 02:08:40|83950.8|83900.8|83951.9|83901.9|83952.5|83902.5|83950.7|83900.7|18
1618884530000|2021-04-20 02:08:50|83952.1|83902.1|83954.2|83904.2|83954.4|83904.4|83951.7|83901.7|47
1618884540000|2021-04-20 02:09:00|83954.1|83904.1|83948.2|83898.2|83954.1|83904.1|83947.7|83897.7|39
1618884550000|2021-04-20 02:09:10|83948|83898|83945.2|83895.2|83949.2|83899.2|83945.2|83895.2|26
1618884560000|2021-04-20 02:09:20|83945.8|83895.8|83944.3|83894.3|83946.9|83896.9|83943.2|83893.2|36
1618884570000|2021-04-20 02:09:30|83944|83894|83943.9|83893.9|83944.3|83894.3|83943.7|83893.7|12
1618884580000|2021-04-20 02:09:40|83943.6|83893.6|83943.5|83893.5|83944.1|83894.1|83941.5|83891.5|37
1618884590000|2021-04-20 02:09:50|83944.2|83894.2|83944.1|83894.1|83945.5|83895.5|83942.9|83892.9|44
1618884600000|2021-04-20 02:10:00|83944.2|83894.2|83945.5|83895.5|83946.7|83896.7|83943.6|83893.6|47
1618884610000|2021-04-20 02:10:10|83945.6|83895.6|83944.2|83894.2|83947.5|83897.5|83943.3|83893.3|58
1618884620000|2021-04-20 02:10:20|83944.1|83894.1|83945.6|83895.6|83945.6|83895.6|83943.5|83893.5|25
1618884630000|2021-04-20 02:10:30|83946.6|83896.6|83944.1|83894.1|83947.1|83897.1|83942.8|83892.8|30
1618884640000|2021-04-20 02:10:40|83943.9|83893.9|83949.4|83899.4|83949.5|83899.5|83943.2|83893.2|28
1618884650000|2021-04-20 02:10:50|83949.2|83899.2|83952.2|83902.2|83953.8|83903.8|83948.2|83898.2|48
1618884660000|2021-04-20 02:11:00|83952.5|83902.5|83948.6|83898.6|83952.7|83902.7|83948.2|83898.2|49
1618884670000|2021-04-20 02:11:10|83949.1|83899.1|83948.5|83898.5|83949.9|83899.9|83948.1|83898.1|29
1618884680000|2021-04-20 02:11:20|83948.8|83898.8|83947.9|83897.9|83949.4|83899.4|83947.5|83897.5|33
1618884690000|2021-04-20 02:11:30|83948.1|83898.1|83945.5|83895.5|83948.9|83898.9|83945|83895|37
1618884700000|2021-04-20 02:11:40|83945.2|83895.2|83945.8|83895.8|83945.8|83895.8|83944.4|83894.4|9
1618884710000|2021-04-20 02:11:50|83946|83896|83942.5|83892.5|83946.3|83896.3|83942.5|83892.5|18
1618884720000|2021-04-20 02:12:00|83942.2|83892.2|83944.2|83894.2|83944.2|83894.2|83941.9|83891.9|26
1618884730000|2021-04-20 02:12:10|83943.4|83893.4|83943.1|83893.1|83944.4|83894.4|83942.5|83892.5|24
1618884740000|2021-04-20 02:12:20|83943.4|83893.4|83942.3|83892.3|83944.3|83894.3|83942|83892|52
1618884750000|2021-04-20 02:12:30|83942.5|83892.5|83941.5|83891.5|83944.7|83894.7|83941.5|83891.5|42
1618884760000|2021-04-20 02:12:40|83940.1|83890.1|83937.5|83887.5|83942.1|83892.1|83937.5|83887.5|31
1618884770000|2021-04-20 02:12:50|83937.7|83887.7|83937.9|83887.9|83938.3|83888.3|83935.7|83885.7|37
1618884780000|2021-04-20 02:13:00|83937.6|83887.6|83935.2|83885.2|83938|83888|83934.6|83884.6|35
1618884790000|2021-04-20 02:13:10|83936.3|83886.3|83936.8|83886.8|83938.2|83888.2|83935|83885|35
1618884800000|2021-04-20 02:13:20|83936.7|83886.7|83938.6|83888.6|83938.6|83888.6|83933.8|83883.8|39
1618884810000|2021-04-20 02:13:30|83938.8|83888.8|83938.7|83888.7|83940.3|83890.3|83938.7|83888.7|26
1618884820000|2021-04-20 02:13:40|83937.5|83887.5|83938.3|83888.3|83939.9|83889.9|83935.3|83885.3|30
1618884830000|2021-04-20 02:13:50|83937.4|83887.4|83942.8|83892.8|83943.3|83893.3|83937.4|83887.4|59
1618884840000|2021-04-20 02:14:00|83943|83893|83942.5|83892.5|83943.2|83893.2|83942|83892|34
1618884850000|2021-04-20 02:14:10|83942.7|83892.7|83943.3|83893.3|83943.9|83893.9|83942|83892|21
1618884860000|2021-04-20 02:14:20|83943.4|83893.4|83944.5|83894.5|83944.5|83894.5|83942.1|83892.1|31
1618884870000|2021-04-20 02:14:30|83944.4|83894.4|83946.4|83896.4|83946.7|83896.7|83944.3|83894.3|33
1618884880000|2021-04-20 02:14:40|83946.3|83896.3|83949.2|83899.2|83949.8|83899.8|83946.1|83896.1|28
1618884890000|2021-04-20 02:14:50|83948.7|83898.7|83949.1|83899.1|83949.9|83899.9|83947.7|83897.7|22
1618884900000|2021-04-20 02:15:00|83949.2|83899.2|83945.7|83895.7|83949.2|83899.2|83944|83894|38
1618884910000|2021-04-20 02:15:10|83945.5|83895.5|83945.7|83895.7|83946.5|83896.5|83944.7|83894.7|22
1618884920000|2021-04-20 02:15:20|83946|83896|83942.8|83892.8|83946|83896|83942.6|83892.6|38
1618884930000|2021-04-20 02:15:30|83942.9|83892.9|83943.5|83893.5|83943.5|83893.5|83942.7|83892.7|18
1618884940000|2021-04-20 02:15:40|83943.6|83893.6|83941.8|83891.8|83944.8|83894.8|83941.6|83891.6|27
1618884950000|2021-04-20 02:15:50|83942|83892|83940.6|83890.6|83943.3|83893.3|83939.6|83889.6|35
1618884960000|2021-04-20 02:16:00|83940.3|83890.3|83939|83889|83942.9|83892.9|83939|83889|29
1618884970000|2021-04-20 02:16:10|83939.5|83889.5|83938.8|83888.8|83940.1|83890.1|83938.6|83888.6|28
1618884980000|2021-04-20 02:16:20|83938.6|83888.6|83934.5|83884.5|83939|83889|83934.5|83884.5|23
1618884990000|2021-04-20 02:16:30|83934.9|83884.9|83934.1|83884.1|83935.1|83885.1|83933.8|83883.8|14
1618885000000|2021-04-20 02:16:40|83934.5|83884.5|83935|83885|83936.4|83886.4|83934.5|83884.5|19
1618885010000|2021-04-20 02:16:50|83934.8|83884.8|83931.8|83881.8|83934.8|83884.8|83930.9|83880.9|34
1618885020000|2021-04-20 02:17:00|83932.2|83882.2|83934.2|83884.2|83934.2|83884.2|83932|83882|23
1618885030000|2021-04-20 02:17:10|83933.7|83883.7|83934.2|83884.2|83934.3|83884.3|83932.9|83882.9|26
1618885040000|2021-04-20 02:17:20|83934|83884|83934.3|83884.3|83934.3|83884.3|83932.6|83882.6|22
1618885050000|2021-04-20 02:17:30|83934.4|83884.4|83934.6|83884.6|83935.5|83885.5|83933.9|83883.9|19
1618885060000|2021-04-20 02:17:40|83934.3|83884.3|83933|83883|83934.5|83884.5|83932.9|83882.9|15
1618885070000|2021-04-20 02:17:50|83933.2|83883.2|83932.2|83882.2|83933.2|83883.2|83931.7|83881.7|18
1618885080000|2021-04-20 02:18:00|83932.4|83882.4|83937.5|83887.5|83937.6|83887.6|83932.4|83882.4|28
1618885090000|2021-04-20 02:18:10|83937.7|83887.7|83936.6|83886.6|83937.7|83887.7|83935.7|83885.7|16
1618885100000|2021-04-20 02:18:20|83936.1|83886.1|83934.7|83884.7|83936.1|83886.1|83933.2|83883.2|26
1618885110000|2021-04-20 02:18:30|83935|83885|83935.1|83885.1|83935.1|83885.1|83933.7|83883.7|17
1618885120000|2021-04-20 02:18:40|83934.5|83884.5|83934.7|83884.7|83936.8|83886.8|83934.5|83884.5|20
1618885130000|2021-04-20 02:18:50|83934.1|83884.1|83934.5|83884.5|83935.8|83885.8|83933.9|83883.9|24
1618885140000|2021-04-20 02:19:00|83934.4|83884.4|83937.5|83887.5|83937.5|83887.5|83933.9|83883.9|37
1618885150000|2021-04-20 02:19:10|83937.4|83887.4|83937.5|83887.5|83939.1|83889.1|83937.1|83887.1|40
1618885160000|2021-04-20 02:19:20|83937.7|83887.7|83937.9|83887.9|83938.9|83888.9|83937.1|83887.1|36
1618885170000|2021-04-20 02:19:30|83938|83888|83937.8|83887.8|83938.1|83888.1|83937.8|83887.8|8
1618885180000|2021-04-20 02:19:40|83937.9|83887.9|83938.4|83888.4|83938.5|83888.5|83937.7|83887.7|14
1618885190000|2021-04-20 02:19:50|83938.8|83888.8|83940.4|83890.4|83940.4|83890.4|83938.3|83888.3|16
1618885200000|2021-04-20 02:20:00|83940.6|83890.6|83945.9|83895.9|83945.9|83895.9|83940.4|83890.4|30
1618885210000|2021-04-20 02:20:10|83946.3|83896.3|83945.1|83895.1|83946.3|83896.3|83944.1|83894.1|16
1618885220000|2021-04-20 02:20:20|83944.9|83894.9|83945.7|83895.7|83947.4|83897.4|83944.9|83894.9|20
1618885230000|2021-04-20 02:20:30|83946.6|83896.6|83948|83898|83948.1|83898.1|83945.8|83895.8|41
1618885240000|2021-04-20 02:20:40|83948.3|83898.3|83947.2|83897.2|83948.3|83898.3|83946.5|83896.5|15
1618885250000|2021-04-20 02:20:50|83948|83898|83942.2|83892.2|83948.3|83898.3|83940.8|83890.8|26
1618885260000|2021-04-20 02:21:00|83942.1|83892.1|83941.4|83891.4|83943.6|83893.6|83938.8|83888.8|38
1618885270000|2021-04-20 02:21:10|83941.6|83891.6|83938.7|83888.7|83941.6|83891.6|83938.5|83888.5|19
1618885280000|2021-04-20 02:21:20|83938.6|83888.6|83941.4|83891.4|83941.8|83891.8|83938.1|83888.1|37
1618885290000|2021-04-20 02:21:30|83940.8|83890.8|83941.9|83891.9|83941.9|83891.9|83939.7|83889.7|22
1618885300000|2021-04-20 02:21:40|83941.8|83891.8|83939.2|83889.2|83941.8|83891.8|83939.1|83889.1|17
1618885310000|2021-04-20 02:21:50|83939.3|83889.3|83936.4|83886.4|83939.3|83889.3|83934.7|83884.7|35
1618885320000|2021-04-20 02:22:00|83936.5|83886.5|83935.9|83885.9|83936.5|83886.5|83933.9|83883.9|35
1618885330000|2021-04-20 02:22:10|83936.1|83886.1|83933.4|83883.4|83936.1|83886.1|83931.9|83881.9|20
1618885340000|2021-04-20 02:22:20|83933.3|83883.3|83933.3|83883.3|83935.4|83885.4|83932.2|83882.2|35
1618885350000|2021-04-20 02:22:30|83933.5|83883.5|83932.5|83882.5|83934.7|83884.7|83932.4|83882.4|29
1618885360000|2021-04-20 02:22:40|83931.9|83881.9|83932.6|83882.6|83932.6|83882.6|83931.3|83881.3|24
1618885370000|2021-04-20 02:22:50|83932.5|83882.5|83933.5|83883.5|83934.1|83884.1|83931.3|83881.3|34
1618885380000|2021-04-20 02:23:00|83933.7|83883.7|83935.2|83885.2|83935.2|83885.2|83933.5|83883.5|39
1618885390000|2021-04-20 02:23:10|83935.3|83885.3|83935.6|83885.6|83936.7|83886.7|83934.4|83884.4|24
1618885400000|2021-04-20 02:23:20|83935.7|83885.7|83934.2|83884.2|83936.1|83886.1|83934.1|83884.1|14
1618885410000|2021-04-20 02:23:30|83933.9|83883.9|83932.7|83882.7|83935.8|83885.8|83930.3|83880.3|29
1618885420000|2021-04-20 02:23:40|83933.8|83883.8|83932.3|83882.3|83933.8|83883.8|83931|83881|45
1618885430000|2021-04-20 02:23:50|83932.4|83882.4|83932.5|83882.5|83932.6|83882.6|83931.5|83881.5|17
1618885440000|2021-04-20 02:24:00|83932.9|83882.9|83933|83883|83933.7|83883.7|83932.5|83882.5|15
1618885450000|2021-04-20 02:24:10|83932.9|83882.9|83931.9|83881.9|83933.7|83883.7|83931.7|83881.7|22
1618885460000|2021-04-20 02:24:20|83932|83882|83935.1|83885.1|83936|83886|83931.9|83881.9|20
1618885470000|2021-04-20 02:24:30|83935.9|83885.9|83934.5|83884.5|83936.3|83886.3|83934|83884|23
1618885480000|2021-04-20 02:24:40|83934.9|83884.9|83933.6|83883.6|83934.9|83884.9|83933.2|83883.2|23
1618885490000|2021-04-20 02:24:50|83933.5|83883.5|83933.7|83883.7|83934.1|83884.1|83933.3|83883.3|20
1618885500000|2021-04-20 02:25:00|83933.6|83883.6|83929.7|83879.7|83933.6|83883.6|83929.3|83879.3|31
1618885510000|2021-04-20 02:25:10|83929.6|83879.6|83929.5|83879.5|83930|83880|83928.2|83878.2|31
1618885520000|2021-04-20 02:25:20|83929.8|83879.8|83929.5|83879.5|83931.1|83881.1|83929.3|83879.3|37
1618885530000|2021-04-20 02:25:30|83929.7|83879.7|83931.1|83881.1|83931.2|83881.2|83929.6|83879.6|30
1618885540000|2021-04-20 02:25:40|83931|83881|83928.6|83878.6|83931.4|83881.4|83926.2|83876.2|47
1618885550000|2021-04-20 02:25:50|83928.2|83878.2|83925.8|83875.8|83929|83879|83925.6|83875.6|42
1618885560000|2021-04-20 02:26:00|83926|83876|83922.9|83872.9|83926.5|83876.5|83922.4|83872.4|30
1618885570000|2021-04-20 02:26:10|83922.5|83872.5|83923.5|83873.5|83924.1|83874.1|83922.5|83872.5|24
1618885580000|2021-04-20 02:26:20|83923.4|83873.4|83923.9|83873.9|83924.1|83874.1|83923.3|83873.3|25
1618885590000|2021-04-20 02:26:30|83924.1|83874.1|83924.1|83874.1|83926.2|83876.2|83923.7|83873.7|26
1618885600000|2021-04-20 02:26:40|83923|83873|83922.6|83872.6|83923.6|83873.6|83921.3|83871.3|24
1618885610000|2021-04-20 02:26:50|83922.7|83872.7|83921.3|83871.3|83923.5|83873.5|83921.3|83871.3|25
1618885620000|2021-04-20 02:27:00|83921.2|83871.2|83922.5|83872.5|83922.5|83872.5|83921.2|83871.2|17
1618885630000|2021-04-20 02:27:10|83923|83873|83916.2|83866.2|83923.1|83873.1|83915.6|83865.6|30
1618885640000|2021-04-20 02:27:20|83916.4|83866.4|83911.4|83861.4|83916.4|83866.4|83907.2|83857.2|34
1618885650000|2021-04-20 02:27:30|83910.9|83860.9|83910.2|83860.2|83911.6|83861.6|83909.4|83859.4|18
1618885660000|2021-04-20 02:27:40|83910.4|83860.4|83910|83860|83910.4|83860.4|83909.7|83859.7|20
1618885670000|2021-04-20 02:27:50|83909.2|83859.2|83912.8|83862.8|83912.8|83862.8|83909.2|83859.2|22
1618885680000|2021-04-20 02:28:00|83912.9|83862.9|83915.5|83865.5|83916.1|83866.1|83912.8|83862.8|44
1618885690000|2021-04-20 02:28:10|83914.7|83864.7|83913.6|83863.6|83916.1|83866.1|83913.4|83863.4|32
1618885700000|2021-04-20 02:28:20|83914.5|83864.5|83913.5|83863.5|83914.9|83864.9|83912.6|83862.6|38
1618885710000|2021-04-20 02:28:30|83913.9|83863.9|83917.8|83867.8|83918|83868|83913.9|83863.9|32
1618885720000|2021-04-20 02:28:40|83917.4|83867.4|83914.2|83864.2|83918.3|83868.3|83913.6|83863.6|28
1618885730000|2021-04-20 02:28:50|83914.6|83864.6|83909.2|83859.2|83914.6|83864.6|83908|83858|34
1618885740000|2021-04-20 02:29:00|83909.6|83859.6|83910.3|83860.3|83910.5|83860.5|83908|83858|26
1618885750000|2021-04-20 02:29:10|83910|83860|83906.4|83856.4|83910|83860|83906.3|83856.3|33
1618885760000|2021-04-20 02:29:20|83906.3|83856.3|83907.4|83857.4|83908.8|83858.8|83906.1|83856.1|23
1618885770000|2021-04-20 02:29:30|83907.5|83857.5|83905.3|83855.3|83909.2|83859.2|83905.2|83855.2|61
1618885780000|2021-04-20 02:29:40|83905.6|83855.6|83902|83852|83905.8|83855.8|83900.1|83850.1|38
1618885790000|2021-04-20 02:29:50|83902.5|83852.5|83905.6|83855.6|83905.6|83855.6|83902.5|83852.5|28
1618885800000|2021-04-20 02:30:00|83905.7|83855.7|83912.4|83862.4|83912.4|83862.4|83904.8|83854.8|54
1618885810000|2021-04-20 02:30:10|83912.5|83862.5|83922.9|83872.9|83922.9|83872.9|83912.1|83862.1|39
1618885820000|2021-04-20 02:30:20|83923.7|83873.7|83932.8|83882.8|83933|83883|83922|83872|65
1618885830000|2021-04-20 02:30:30|83932.5|83882.5|83930.5|83880.5|83932.5|83882.5|83929.2|83879.2|28
1618885840000|2021-04-20 02:30:40|83930.8|83880.8|83931.9|83881.9|83936.8|83886.8|83930.8|83880.8|37
1618885850000|2021-04-20 02:30:50|83933|83883|83935.8|83885.8|83936.3|83886.3|83933|83883|24
1618885860000|2021-04-20 02:31:00|83936|83886|83933.2|83883.2|83936.1|83886.1|83933|83883|28
1618885870000|2021-04-20 02:31:10|83933.1|83883.1|83930.6|83880.6|83933.2|83883.2|83929.8|83879.8|37
1618885880000|2021-04-20 02:31:20|83930.5|83880.5|83931.1|83881.1|83935.7|83885.7|83930.5|83880.5|42
1618885890000|2021-04-20 02:31:30|83931.4|83881.4|83930.6|83880.6|83932.6|83882.6|83930.6|83880.6|31
1618885900000|2021-04-20 02:31:40|83930.7|83880.7|83930|83880|83931.7|83881.7|83929.3|83879.3|32
1618885910000|2021-04-20 02:31:50|83930.5|83880.5|83929.6|83879.6|83932|83882|83929.1|83879.1|29
1618885920000|2021-04-20 02:32:00|83929.4|83879.4|83929.3|83879.3|83929.8|83879.8|83928.7|83878.7|20
1618885930000|2021-04-20 02:32:10|83929.4|83879.4|83929|83879|83929.6|83879.6|83928.6|83878.6|14
1618885940000|2021-04-20 02:32:20|83928.3|83878.3|83929.6|83879.6|83929.9|83879.9|83927.8|83877.8|41
1618885950000|2021-04-20 02:32:30|83929.4|83879.4|83932.3|83882.3|83932.9|83882.9|83929.1|83879.1|52
1618885960000|2021-04-20 02:32:40|83932.4|83882.4|83933.1|83883.1|83933.3|83883.3|83932|83882|47
1618885970000|2021-04-20 02:32:50|83932.8|83882.8|83930.4|83880.4|83933.2|83883.2|83928.9|83878.9|21
1618885980000|2021-04-20 02:33:00|83930.5|83880.5|83931.9|83881.9|83931.9|83881.9|83929.8|83879.8|18
1618885990000|2021-04-20 02:33:10|83931.8|83881.8|83933.3|83883.3|83936.1|83886.1|83931.8|83881.8|32
1618886000000|2021-04-20 02:33:20|83934.3|83884.3|83935.4|83885.4|83936.3|83886.3|83934.3|83884.3|32
1618886010000|2021-04-20 02:33:30|83935.5|83885.5|83935.2|83885.2|83935.5|83885.5|83935.2|83885.2|7
1618886020000|2021-04-20 02:33:40|83935.6|83885.6|83935.9|83885.9|83935.9|83885.9|83935.2|83885.2|8
1618886030000|2021-04-20 02:33:50|83935.7|83885.7|83935.6|83885.6|83936.2|83886.2|83935.4|83885.4|19
1618886040000|2021-04-20 02:34:00|83935.1|83885.1|83939.1|83889.1|83939.1|83889.1|83935.1|83885.1|35
1618886050000|2021-04-20 02:34:10|83938.8|83888.8|83940.6|83890.6|83941.4|83891.4|83938.2|83888.2|29
1618886060000|2021-04-20 02:34:20|83940.7|83890.7|83939.8|83889.8|83941.2|83891.2|83939.8|83889.8|15
1618886070000|2021-04-20 02:34:30|83940.4|83890.4|83940.6|83890.6|83941.4|83891.4|83939.7|83889.7|16
1618886080000|2021-04-20 02:34:40|83940.7|83890.7|83940.7|83890.7|83941.5|83891.5|83940.2|83890.2|10
1618886090000|2021-04-20 02:34:50|83941.1|83891.1|83938.5|83888.5|83941.5|83891.5|83938.5|83888.5|21
1618886100000|2021-04-20 02:35:00|83939.8|83889.8|83942.1|83892.1|83942.7|83892.7|83939.8|83889.8|26
1618886110000|2021-04-20 02:35:10|83941.9|83891.9|83939.8|83889.8|83942.4|83892.4|83939.5|83889.5|32
1618886120000|2021-04-20 02:35:20|83939.5|83889.5|83939.1|83889.1|83941.6|83891.6|83939.1|83889.1|26
1618886130000|2021-04-20 02:35:30|83939.2|83889.2|83939.5|83889.5|83940|83890|83938.7|83888.7|26
1618886140000|2021-04-20 02:35:40|83939.2|83889.2|83939.5|83889.5|83939.5|83889.5|83938.5|83888.5|14
1618886150000|2021-04-20 02:35:50|83940.4|83890.4|83944.7|83894.7|83944.9|83894.9|83940.4|83890.4|30
1618886160000|2021-04-20 02:36:00|83944.8|83894.8|83944.3|83894.3|83945.2|83895.2|83943.5|83893.5|28
1618886170000|2021-04-20 02:36:10|83944.4|83894.4|83944.8|83894.8|83944.9|83894.9|83944.2|83894.2|21
1618886180000|2021-04-20 02:36:20|83944.9|83894.9|83943.6|83893.6|83944.9|83894.9|83943.6|83893.6|19
1618886190000|2021-04-20 02:36:30|83943.7|83893.7|83944.5|83894.5|83944.5|83894.5|83943.5|83893.5|21
1618886200000|2021-04-20 02:36:40|83944.8|83894.8|83950.8|83900.8|83952.1|83902.1|83944.3|83894.3|31
1618886210000|2021-04-20 02:36:50|83950.2|83900.2|83950.4|83900.4|83951|83901|83949.7|83899.7|21
1618886220000|2021-04-20 02:37:00|83950|83900|83950.6|83900.6|83951.3|83901.3|83949.8|83899.8|18
1618886230000|2021-04-20 02:37:10|83951.5|83901.5|83947.9|83897.9|83951.5|83901.5|83946.8|83896.8|28
1618886240000|2021-04-20 02:37:20|83947.4|83897.4|83944.1|83894.1|83948.9|83898.9|83942.9|83892.9|39
1618886250000|2021-04-20 02:37:30|83943.9|83893.9|83942.8|83892.8|83943.9|83893.9|83942.5|83892.5|14
1618886260000|2021-04-20 02:37:40|83942.2|83892.2|83943.3|83893.3|83943.3|83893.3|83941.7|83891.7|30
1618886270000|2021-04-20 02:37:50|83943.5|83893.5|83939.1|83889.1|83943.5|83893.5|83938.9|83888.9|28
1618886280000|2021-04-20 02:38:00|83937.6|83887.6|83935.1|83885.1|83939.6|83889.6|83934.9|83884.9|41
1618886290000|2021-04-20 02:38:10|83934.8|83884.8|83934.6|83884.6|83935.7|83885.7|83934.4|83884.4|39
1618886300000|2021-04-20 02:38:20|83933.9|83883.9|83932.2|83882.2|83934.1|83884.1|83932.2|83882.2|27
1618886310000|2021-04-20 02:38:30|83932.8|83882.8|83928.8|83878.8|83933.1|83883.1|83928.8|83878.8|31
1618886320000|2021-04-20 02:38:40|83929.6|83879.6|83931.8|83881.8|83932|83882|83928.8|83878.8|32
1618886330000|2021-04-20 02:38:50|83931.4|83881.4|83935.6|83885.6|83936.8|83886.8|83931.4|83881.4|37
1618886340000|2021-04-20 02:39:00|83935.3|83885.3|83935.7|83885.7|83936.3|83886.3|83935|83885|11
1618886350000|2021-04-20 02:39:10|83935.9|83885.9|83935.5|83885.5|83935.9|83885.9|83935.3|83885.3|9
1618886360000|2021-04-20 02:39:20|83935.4|83885.4|83936.1|83886.1|83936.3|83886.3|83935|83885|19
1618886370000|2021-04-20 02:39:30|83935.1|83885.1|83935.5|83885.5|83936.5|83886.5|83935|83885|25
1618886380000|2021-04-20 02:39:40|83935.7|83885.7|83936.3|83886.3|83936.3|83886.3|83935.4|83885.4|15
1618886390000|2021-04-20 02:39:50|83935.7|83885.7|83936.2|83886.2|83936.7|83886.7|83935.7|83885.7|9
1618886400000|2021-04-20 02:40:00|83935.9|83885.9|83936.9|83886.9|83937.1|83887.1|83935.9|83885.9|14
1618886410000|2021-04-20 02:40:10|83936.5|83886.5|83937.3|83887.3|83937.5|83887.5|83935.8|83885.8|13
1618886420000|2021-04-20 02:40:20|83937.2|83887.2|83939.5|83889.5|83939.5|83889.5|83936.9|83886.9|23
1618886430000|2021-04-20 02:40:30|83939|83889|83938.7|83888.7|83939.5|83889.5|83938.7|83888.7|14
1618886440000|2021-04-20 02:40:40|83938.4|83888.4|83938.3|83888.3|83939.5|83889.5|83936.1|83886.1|30
1618886450000|2021-04-20 02:40:50|83937.3|83887.3|83939.4|83889.4|83939.6|83889.6|83937.3|83887.3|21
1618886460000|2021-04-20 02:41:00|83939.1|83889.1|83938.7|83888.7|83940.9|83890.9|83937.4|83887.4|37
1618886470000|2021-04-20 02:41:10|83938.8|83888.8|83938.8|83888.8|83939.3|83889.3|83938.2|83888.2|13
1618886480000|2021-04-20 02:41:20|83940|83890|83939.9|83889.9|83940.9|83890.9|83938.3|83888.3|39
1618886490000|2021-04-20 02:41:30|83939.3|83889.3|83937.9|83887.9|83940.5|83890.5|83937.1|83887.1|53
1618886500000|2021-04-20 02:41:40|83937.5|83887.5|83940.3|83890.3|83940.8|83890.8|83937.5|83887.5|29
1618886510000|2021-04-20 02:41:50|83940.4|83890.4|83940|83890|83942.9|83892.9|83939.3|83889.3|37
1618886520000|2021-04-20 02:42:00|83940.1|83890.1|83939.8|83889.8|83941.4|83891.4|83937|83887|38
1618886530000|2021-04-20 02:42:10|83939.9|83889.9|83939.3|83889.3|83940.6|83890.6|83939.1|83889.1|35
1618886540000|2021-04-20 02:42:20|83939.8|83889.8|83940|83890|83940.4|83890.4|83938.9|83888.9|38
1618886550000|2021-04-20 02:42:30|83939.6|83889.6|83941.1|83891.1|83942.2|83892.2|83939.4|83889.4|29
1618886560000|2021-04-20 02:42:40|83940.9|83890.9|83939.9|83889.9|83941.4|83891.4|83939.2|83889.2|33
1618886570000|2021-04-20 02:42:50|83939.5|83889.5|83939|83889|83939.5|83889.5|83937.6|83887.6|34
1618886580000|2021-04-20 02:43:00|83938.8|83888.8|83937.6|83887.6|83938.8|83888.8|83937.1|83887.1|30
1618886590000|2021-04-20 02:43:10|83937.7|83887.7|83939.2|83889.2|83940.3|83890.3|83936.2|83886.2|21
1618886600000|2021-04-20 02:43:20|83939.8|83889.8|83936.8|83886.8|83940.3|83890.3|83936.8|83886.8|22
1618886610000|2021-04-20 02:43:30|83939.2|83889.2|83937.8|83887.8|83939.2|83889.2|83937.3|83887.3|14
1618886620000|2021-04-20 02:43:40|83937.9|83887.9|83937|83887|83939.3|83889.3|83936.5|83886.5|23
1618886630000|2021-04-20 02:43:50|83936.9|83886.9|83936.6|83886.6|83937.4|83887.4|83936|83886|23
1618886640000|2021-04-20 02:44:00|83936.3|83886.3|83936|83886|83937.1|83887.1|83935.1|83885.1|24
1618886650000|2021-04-20 02:44:10|83934.6|83884.6|83931.9|83881.9|83935.3|83885.3|83931.5|83881.5|27
1618886660000|2021-04-20 02:44:20|83932.1|83882.1|83931.5|83881.5|83932.1|83882.1|83931|83881|9
1618886670000|2021-04-20 02:44:30|83931.9|83881.9|83931.6|83881.6|83932.8|83882.8|83931.4|83881.4|11
1618886680000|2021-04-20 02:44:40|83931.7|83881.7|83931.6|83881.6|83932.8|83882.8|83931|83881|24
1618886690000|2021-04-20 02:44:50|83931|83881|83928.1|83878.1|83931.7|83881.7|83927.4|83877.4|50
1618886700000|2021-04-20 02:45:00|83927.8|83877.8|83933.1|83883.1|83933.4|83883.4|83927.8|83877.8|50
1618886710000|2021-04-20 02:45:10|83933.2|83883.2|83933.5|83883.5|83934.4|83884.4|83932.5|83882.5|33
1618886720000|2021-04-20 02:45:20|83933.4|83883.4|83933.4|83883.4|83934.2|83884.2|83933.1|83883.1|10
1618886730000|2021-04-20 02:45:30|83934.4|83884.4|83933.2|83883.2|83934.4|83884.4|83933.1|83883.1|4
1618886740000|2021-04-20 02:45:40|83933.5|83883.5|83929.6|83879.6|83933.5|83883.5|83929.1|83879.1|23
1618886750000|2021-04-20 02:45:50|83929.4|83879.4|83926.1|83876.1|83929.6|83879.6|83924.9|83874.9|29
1618886760000|2021-04-20 02:46:00|83925.7|83875.7|83927.9|83877.9|83928.7|83878.7|83925.7|83875.7|23
1618886770000|2021-04-20 02:46:10|83928.2|83878.2|83928.3|83878.3|83928.3|83878.3|83926.7|83876.7|27
1618886780000|2021-04-20 02:46:20|83927.8|83877.8|83927.9|83877.9|83929.3|83879.3|83927.8|83877.8|18
1618886790000|2021-04-20 02:46:30|83928.1|83878.1|83927.2|83877.2|83928.1|83878.1|83927.2|83877.2|9
1618886800000|2021-04-20 02:46:40|83927.6|83877.6|83929.3|83879.3|83929.4|83879.4|83927.2|83877.2|6
1618886810000|2021-04-20 02:46:50|83928.6|83878.6|83928|83878|83928.6|83878.6|83927.5|83877.5|9
1618886820000|2021-04-20 02:47:00|83928.1|83878.1|83929.7|83879.7|83929.8|83879.8|83928.1|83878.1|9
1618886830000|2021-04-20 02:47:10|83927.1|83877.1|83927.5|83877.5|83928.5|83878.5|83927.1|83877.1|14
1618886840000|2021-04-20 02:47:20|83928.2|83878.2|83932.3|83882.3|83932.9|83882.9|83928.2|83878.2|22
1618886850000|2021-04-20 02:47:30|83932|83882|83932.7|83882.7|83933.4|83883.4|83932|83882|16
1618886860000|2021-04-20 02:47:40|83932.4|83882.4|83929.9|83879.9|83932.4|83882.4|83929|83879|21
1618886870000|2021-04-20 02:47:50|83930|83880|83928.3|83878.3|83930|83880|83927.8|83877.8|21
1618886880000|2021-04-20 02:48:00|83928.4|83878.4|83925.2|83875.2|83928.8|83878.8|83925.2|83875.2|23
1618886890000|2021-04-20 02:48:10|83924.8|83874.8|83924.4|83874.4|83926.2|83876.2|83924.4|83874.4|24
1618886900000|2021-04-20 02:48:20|83924.5|83874.5|83924|83874|83924.5|83874.5|83923.7|83873.7|11
1618886910000|2021-04-20 02:48:30|83923.9|83873.9|83922.3|83872.3|83924.8|83874.8|83922.3|83872.3|13
1618886920000|2021-04-20 02:48:40|83922.7|83872.7|83922.6|83872.6|83922.7|83872.7|83921.7|83871.7|20
1618886930000|2021-04-20 02:48:50|83922|83872|83922.7|83872.7|83923.6|83873.6|83921.7|83871.7|12
1618886940000|2021-04-20 02:49:00|83922.5|83872.5|83918.6|83868.6|83922.5|83872.5|83918.6|83868.6|18
1618886950000|2021-04-20 02:49:10|83918.5|83868.5|83918.1|83868.1|83918.5|83868.5|83917.8|83867.8|8
1618886960000|2021-04-20 02:49:20|83919.6|83869.6|83918.6|83868.6|83919.6|83869.6|83918.6|83868.6|12
1618886970000|2021-04-20 02:49:30|83918.5|83868.5|83918.9|83868.9|83920.8|83870.8|83917.7|83867.7|18
1618886980000|2021-04-20 02:49:40|83918.7|83868.7|83917.5|83867.5|83919.8|83869.8|83916.2|83866.2|26
1618886990000|2021-04-20 02:49:50|83916.8|83866.8|83916.9|83866.9|83917.6|83867.6|83916.2|83866.2|14
1618887000000|2021-04-20 02:50:00|83917|83867|83915.3|83865.3|83917|83867|83914|83864|19
1618887010000|2021-04-20 02:50:10|83914.8|83864.8|83914.5|83864.5|83915.3|83865.3|83913.9|83863.9|17
1618887020000|2021-04-20 02:50:20|83914.4|83864.4|83915.4|83865.4|83915.8|83865.8|83914.4|83864.4|19
1618887030000|2021-04-20 02:50:30|83915.2|83865.2|83920.5|83870.5|83920.8|83870.8|83914.4|83864.4|22
1618887040000|2021-04-20 02:50:40|83919.3|83869.3|83917.7|83867.7|83920.9|83870.9|83917.7|83867.7|31
1618887050000|2021-04-20 02:50:50|83917.8|83867.8|83917.5|83867.5|83918.3|83868.3|83917.5|83867.5|15
1618887060000|2021-04-20 02:51:00|83917.4|83867.4|83919|83869|83919.4|83869.4|83917.3|83867.3|15
1618887070000|2021-04-20 02:51:10|83918.6|83868.6|83918.5|83868.5|83919.5|83869.5|83917.9|83867.9|25
1618887080000|2021-04-20 02:51:20|83918.2|83868.2|83919.1|83869.1|83919.7|83869.7|83918|83868|25
1618887090000|2021-04-20 02:51:30|83919|83869|83919.1|83869.1|83921.2|83871.2|83918.6|83868.6|16
1618887100000|2021-04-20 02:51:40|83918.7|83868.7|83918.5|83868.5|83920.3|83870.3|83918.2|83868.2|20
1618887110000|2021-04-20 02:51:50|83917.9|83867.9|83930.1|83880.1|83931.8|83881.8|83917.9|83867.9|33
1618887120000|2021-04-20 02:52:00|83931.9|83881.9|83930.4|83880.4|83932.1|83882.1|83927.6|83877.6|22
1618887130000|2021-04-20 02:52:10|83930.9|83880.9|83932.5|83882.5|83932.5|83882.5|83929.6|83879.6|13
1618887140000|2021-04-20 02:52:20|83932.2|83882.2|83926.1|83876.1|83932.3|83882.3|83925.1|83875.1|32
1618887150000|2021-04-20 02:52:30|83927.1|83877.1|83929.7|83879.7|83931.9|83881.9|83926.7|83876.7|33
1618887160000|2021-04-20 02:52:40|83930|83880|83930.7|83880.7|83930.9|83880.9|83929.4|83879.4|14
1618887170000|2021-04-20 02:52:50|83930.6|83880.6|83926.4|83876.4|83930.6|83880.6|83924.8|83874.8|26
1618887180000|2021-04-20 02:53:00|83926.6|83876.6|83922.4|83872.4|83926.6|83876.6|83922.4|83872.4|31
1618887190000|2021-04-20 02:53:10|83922.7|83872.7|83924.5|83874.5|83924.5|83874.5|83921.5|83871.5|27
1618887200000|2021-04-20 02:53:20|83924.7|83874.7|83930.4|83880.4|83931.6|83881.6|83920.2|83870.2|50
1618887210000|2021-04-20 02:53:30|83930.6|83880.6|83929.9|83879.9|83930.6|83880.6|83927.7|83877.7|30
1618887220000|2021-04-20 02:53:40|83930.1|83880.1|83928.8|83878.8|83930.2|83880.2|83926.9|83876.9|20
1618887230000|2021-04-20 02:53:50|83930.5|83880.5|83932.2|83882.2|83934.7|83884.7|83926.3|83876.3|41
1618887240000|2021-04-20 02:54:00|83935|83885|83929.1|83879.1|83935.6|83885.6|83926.2|83876.2|40
1618887250000|2021-04-20 02:54:10|83928.2|83878.2|83922|83872|83929.7|83879.7|83921.3|83871.3|47
1618887260000|2021-04-20 02:54:20|83922.1|83872.1|83921.5|83871.5|83923|83873|83917.3|83867.3|47
1618887270000|2021-04-20 02:54:30|83921.2|83871.2|83922.7|83872.7|83923.2|83873.2|83917.8|83867.8|30
1618887280000|2021-04-20 02:54:40|83924|83874|83919|83869|83924.9|83874.9|83918.9|83868.9|54
1618887290000|2021-04-20 02:54:50|83918.2|83868.2|83918.3|83868.3|83921.8|83871.8|83917.1|83867.1|33
1618887300000|2021-04-20 02:55:00|83918.5|83868.5|83918.2|83868.2|83922.3|83872.3|83918.1|83868.1|25
1618887310000|2021-04-20 02:55:10|83918.3|83868.3|83916.8|83866.8|83918.8|83868.8|83916.8|83866.8|27
1618887320000|2021-04-20 02:55:20|83915.9|83865.9|83917.3|83867.3|83921.2|83871.2|83915.9|83865.9|46
1618887330000|2021-04-20 02:55:30|83918.8|83868.8|83918.9|83868.9|83920.3|83870.3|83917.2|83867.2|29
1618887340000|2021-04-20 02:55:40|83919.4|83869.4|83919.5|83869.5|83920|83870|83916.6|83866.6|26
1618887350000|2021-04-20 02:55:50|83919.7|83869.7|83917.8|83867.8|83920.3|83870.3|83916.9|83866.9|31
1618887360000|2021-04-20 02:56:00|83917.9|83867.9|83912.8|83862.8|83919|83869|83912.8|83862.8|32
1618887370000|2021-04-20 02:56:10|83913.6|83863.6|83915.4|83865.4|83915.5|83865.5|83913.3|83863.3|32
1618887380000|2021-04-20 02:56:20|83915.1|83865.1|83913.5|83863.5|83918.3|83868.3|83913.3|83863.3|36
1618887390000|2021-04-20 02:56:30|83914.3|83864.3|83913|83863|83914.6|83864.6|83912.1|83862.1|40
1618887400000|2021-04-20 02:56:40|83913.3|83863.3|83902.4|83852.4|83914.6|83864.6|83898|83848|54
1618887410000|2021-04-20 02:56:50|83903|83853|83903.8|83853.8|83908.5|83858.5|83901.7|83851.7|64
1618887420000|2021-04-20 02:57:00|83903.3|83853.3|83902.5|83852.5|83905.7|83855.7|83900.5|83850.5|54
1618887430000|2021-04-20 02:57:10|83902.3|83852.3|83902.6|83852.6|83904.4|83854.4|83901.4|83851.4|42
1618887440000|2021-04-20 02:57:20|83902.4|83852.4|83901|83851|83903.6|83853.6|83900.4|83850.4|43
1618887450000|2021-04-20 02:57:30|83901.1|83851.1|83899.1|83849.1|83903|83853|83895.6|83845.6|60
1618887460000|2021-04-20 02:57:40|83899.2|83849.2|83899.8|83849.8|83905.2|83855.2|83898.9|83848.9|55
1618887470000|2021-04-20 02:57:50|83900.9|83850.9|83893.2|83843.2|83903.2|83853.2|83893|83843|57
1618887480000|2021-04-20 02:58:00|83893.1|83843.1|83885.6|83835.6|83895.6|83845.6|83885.6|83835.6|52
1618887490000|2021-04-20 02:58:10|83889.4|83839.4|83886.7|83836.7|83889.6|83839.6|83886.7|83836.7|39
1618887500000|2021-04-20 02:58:20|83886.9|83836.9|83886.4|83836.4|83887.2|83837.2|83885.9|83835.9|34
1618887510000|2021-04-20 02:58:30|83886.3|83836.3|83885.1|83835.1|83888.6|83838.6|83885.1|83835.1|23
1618887520000|2021-04-20 02:58:40|83885.8|83835.8|83886.4|83836.4|83886.5|83836.5|83884.9|83834.9|34
1618887530000|2021-04-20 02:58:50|83886.6|83836.6|83887.1|83837.1|83887.6|83837.6|83885.6|83835.6|32
1618887540000|2021-04-20 02:59:00|83890.4|83840.4|83908.8|83858.8|83909|83859|83890.4|83840.4|66
1618887550000|2021-04-20 02:59:10|83908.7|83858.7|83905.6|83855.6|83909.2|83859.2|83904.3|83854.3|39
1618887560000|2021-04-20 02:59:20|83905.4|83855.4|83905.9|83855.9|83906|83856|83904.7|83854.7|39
1618887570000|2021-04-20 02:59:30|83905.7|83855.7|83905.6|83855.6|83909.2|83859.2|83902.8|83852.8|47
1618887580000|2021-04-20 02:59:40|83904.9|83854.9|83906.6|83856.6|83907.8|83857.8|83903.6|83853.6|29
1618887590000|2021-04-20 02:59:50|83906.3|83856.3|83904.3|83854.3|83908.7|83858.7|83904.3|83854.3|44
1618887600000|2021-04-20 03:00:00|83904.6|83854.6|83915.3|83865.3|83916.3|83866.3|83904.6|83854.6|55
1618887610000|2021-04-20 03:00:10|83915.9|83865.9|83925.1|83875.1|83925.4|83875.4|83915.8|83865.8|52
1618887620000|2021-04-20 03:00:20|83924.9|83874.9|83926.6|83876.6|83927|83877|83924.6|83874.6|35
1618887630000|2021-04-20 03:00:30|83926.4|83876.4|83922.3|83872.3|83927.2|83877.2|83921.3|83871.3|42
1618887640000|2021-04-20 03:00:40|83922|83872|83919.6|83869.6|83922.4|83872.4|83916.7|83866.7|34
1618887650000|2021-04-20 03:00:50|83919.9|83869.9|83912.6|83862.6|83920.1|83870.1|83912.6|83862.6|41
1618887660000|2021-04-20 03:01:00|83912.5|83862.5|83910.7|83860.7|83912.5|83862.5|83909.1|83859.1|37
1618887670000|2021-04-20 03:01:10|83910.2|83860.2|83902.6|83852.6|83910.4|83860.4|83902.6|83852.6|47
1618887680000|2021-04-20 03:01:20|83903.2|83853.2|83902.4|83852.4|83903.7|83853.7|83901.3|83851.3|40
1618887690000|2021-04-20 03:01:30|83903|83853|83905.3|83855.3|83905.5|83855.5|83902.6|83852.6|31
1618887700000|2021-04-20 03:01:40|83904.6|83854.6|83904.4|83854.4|83905.2|83855.2|83903.1|83853.1|14
1618887710000|2021-04-20 03:01:50|83905|83855|83903.8|83853.8|83905.8|83855.8|83902.6|83852.6|42
1618887720000|2021-04-20 03:02:00|83904.5|83854.5|83900.4|83850.4|83904.5|83854.5|83898.8|83848.8|38
1618887730000|2021-04-20 03:02:10|83899.7|83849.7|83899|83849|83901.8|83851.8|83897.8|83847.8|28
1618887740000|2021-04-20 03:02:20|83898.9|83848.9|83900.2|83850.2|83902.1|83852.1|83898.9|83848.9|25
1618887750000|2021-04-20 03:02:30|83900.3|83850.3|83901.7|83851.7|83901.8|83851.8|83899.8|83849.8|26
1618887760000|2021-04-20 03:02:40|83902|83852|83898.8|83848.8|83902|83852|83898.8|83848.8|20
1618887770000|2021-04-20 03:02:50|83898.2|83848.2|83899.8|83849.8|83900.6|83850.6|83898.2|83848.2|28
1618887780000|2021-04-20 03:03:00|83899.7|83849.7|83898.2|83848.2|83901.2|83851.2|83897.5|83847.5|31
1618887790000|2021-04-20 03:03:10|83897.8|83847.8|83899.4|83849.4|83899.4|83849.4|83894|83844|29
1618887800000|2021-04-20 03:03:20|83899.5|83849.5|83898.9|83848.9|83899.5|83849.5|83896.6|83846.6|38
1618887810000|2021-04-20 03:03:30|83899.1|83849.1|83899.2|83849.2|83900.1|83850.1|83898.7|83848.7|28
1618887820000|2021-04-20 03:03:40|83899.5|83849.5|83894.2|83844.2|83899.5|83849.5|83891.6|83841.6|31
1618887830000|2021-04-20 03:03:50|83895|83845|83896.2|83846.2|83896.2|83846.2|83893.8|83843.8|28
1618887840000|2021-04-20 03:04:00|83895.8|83845.8|83892|83842|83896|83846|83888.1|83838.1|34
1618887850000|2021-04-20 03:04:10|83892.5|83842.5|83890.9|83840.9|83892.7|83842.7|83890.5|83840.5|20
1618887860000|2021-04-20 03:04:20|83890.4|83840.4|83891.6|83841.6|83895.3|83845.3|83890.4|83840.4|31
1618887870000|2021-04-20 03:04:30|83891.5|83841.5|83891|83841|83892.9|83842.9|83890.6|83840.6|21
1618887880000|2021-04-20 03:04:40|83891.9|83841.9|83890|83840|83892.8|83842.8|83889.4|83839.4|21
1618887890000|2021-04-20 03:04:50|83890.8|83840.8|83888.1|83838.1|83891|83841|83886.7|83836.7|32
1618887900000|2021-04-20 03:05:00|83886.9|83836.9|83884.8|83834.8|83888.2|83838.2|83884.6|83834.6|32
1618887910000|2021-04-20 03:05:10|83885|83835|83885.3|83835.3|83887.5|83837.5|83884.5|83834.5|29
1618887920000|2021-04-20 03:05:20|83885.8|83835.8|83885.2|83835.2|83886.5|83836.5|83884.7|83834.7|36
1618887930000|2021-04-20 03:05:30|83885.1|83835.1|83884.9|83834.9|83886.8|83836.8|83882.9|83832.9|43
1618887940000|2021-04-20 03:05:40|83882.5|83832.5|83881.1|83831.1|83883|83833|83881.1|83831.1|38
1618887950000|2021-04-20 03:05:50|83881|83831|83878.9|83828.9|83883.8|83833.8|83877.4|83827.4|28
1618887960000|2021-04-20 03:06:00|83878.1|83828.1|83879.7|83829.7|83882.2|83832.2|83874.6|83824.6|48
1618887970000|2021-04-20 03:06:10|83879.6|83829.6|83880.6|83830.6|83881.7|83831.7|83879.5|83829.5|37
1618887980000|2021-04-20 03:06:20|83880.9|83830.9|83884.9|83834.9|83885.2|83835.2|83880.8|83830.8|29
1618887990000|2021-04-20 03:06:30|83885.4|83835.4|83883|83833|83885.4|83835.4|83879.9|83829.9|26
1618888000000|2021-04-20 03:06:40|83882.6|83832.6|83886|83836|83886.5|83836.5|83882.6|83832.6|36
1618888010000|2021-04-20 03:06:50|83886.7|83836.7|83883.6|83833.6|83886.7|83836.7|83883.6|83833.6|26
1618888020000|2021-04-20 03:07:00|83883.5|83833.5|83883.8|83833.8|83885.4|83835.4|83883.5|83833.5|25
1618888030000|2021-04-20 03:07:10|83883.4|83833.4|83881.3|83831.3|83883.9|83833.9|83878.9|83828.9|27
1618888040000|2021-04-20 03:07:20|83881.2|83831.2|83881.8|83831.8|83881.8|83831.8|83878.2|83828.2|42
1618888050000|2021-04-20 03:07:30|83881.9|83831.9|83879.4|83829.4|83882.3|83832.3|83879.1|83829.1|30
1618888060000|2021-04-20 03:07:40|83879.9|83829.9|83880|83830|83881.3|83831.3|83877.7|83827.7|29
1618888070000|2021-04-20 03:07:50|83879.2|83829.2|83882.5|83832.5|83882.5|83832.5|83879.2|83829.2|21
1618888080000|2021-04-20 03:08:00|83882.2|83832.2|83881.9|83831.9|83883.7|83833.7|83881.7|83831.7|26
1618888090000|2021-04-20 03:08:10|83883.4|83833.4|83881.7|83831.7|83884|83834|83878.7|83828.7|38
1618888100000|2021-04-20 03:08:20|83880.6|83830.6|83883.6|83833.6|83883.6|83833.6|83878.3|83828.3|21
1618888110000|2021-04-20 03:08:30|83883.3|83833.3|83880.9|83830.9|83884.4|83834.4|83880.7|83830.7|25
1618888120000|2021-04-20 03:08:40|83881|83831|83882.8|83832.8|83883.4|83833.4|83880.2|83830.2|16
1618888130000|2021-04-20 03:08:50|83883|83833|83881|83831|83883|83844|83866.1|83826.2|33
1618888140000|2021-04-20 03:09:00|83880.9|83830.9|83881.7|83831.7|83881.7|83831.7|83880|83830|15
1618888150000|2021-04-20 03:09:10|83881.9|83831.9|83881.4|83831.4|83882.5|83832.5|83878.9|83828.9|20
1618888160000|2021-04-20 03:09:20|83881.7|83831.7|83880.6|83830.6|83881.8|83831.8|83879.3|83829.3|17
1618888170000|2021-04-20 03:09:30|83880.2|83830.2|83885.6|83835.6|83885.6|83835.6|83879.5|83829.5|25
1618888180000|2021-04-20 03:09:40|83881.2|83831.2|83881.4|83831.4|83886.3|83836.3|83880.5|83830.5|25
1618888190000|2021-04-20 03:09:50|83881.3|83831.3|83878.6|83828.6|83881.6|83831.6|83877.9|83827.9|21
1618888200000|2021-04-20 03:10:00|83877|83827|83876.8|83826.8|83879.7|83829.7|83874.8|83824.8|36
1618888210000|2021-04-20 03:10:10|83876.9|83826.9|83877.4|83827.4|83878.8|83828.8|83876.9|83826.9|20
1618888220000|2021-04-20 03:10:20|83876.1|83826.1|83887.3|83837.3|83887.3|83837.3|83876.1|83826.1|17
1618888230000|2021-04-20 03:10:30|83887.6|83837.6|83876.4|83826.4|83889|83844.3|83869.3|83819.7|68
1618888240000|2021-04-20 03:10:40|83876.6|83826.6|83872.5|83822.5|83878.1|83828.1|83868.7|83818.7|64
1618888250000|2021-04-20 03:10:50|83873.7|83823.7|83873.5|83823.5|83873.7|83831.6|83851.8|83812.9|79
1618888260000|2021-04-20 03:11:00|83875.3|83825.3|83874.7|83824.7|83878.6|83828.6|83874.5|83824.5|64
1618888270000|2021-04-20 03:11:10|83874.6|83824.6|83823.9|83773.9|83876.3|83826.3|83823.8|83773.8|68
1618888280000|2021-04-20 03:11:20|83824|83774|83838.1|83788.1|83839.9|83789.9|83821.6|83771.6|75
1618888290000|2021-04-20 03:11:30|83836.8|83786.8|83838.2|83788.2|83840.2|83790.2|83831.7|83781.7|69
1618888300000|2021-04-20 03:11:40|83838|83788|83839.1|83789.1|83840.6|83790.6|83836.5|83786.5|58
1618888310000|2021-04-20 03:11:50|83839|83789|83840.3|83790.3|83841.7|83791.7|83835.5|83785.5|65
1618888320000|2021-04-20 03:12:00|83839.2|83789.2|83845.8|83795.8|83846.8|83796.8|83835.3|83785.3|67
1618888330000|2021-04-20 03:12:10|83845.7|83795.7|83847.1|83797.1|83849.9|83799.9|83845.7|83795.7|52
1618888340000|2021-04-20 03:12:20|83846.8|83796.8|83849.4|83799.4|83850.3|83800.3|83846.6|83796.6|49
1618888350000|2021-04-20 03:12:30|83849.1|83799.1|83845.6|83795.6|83849.3|83799.3|83845.2|83795.2|42
1618888360000|2021-04-20 03:12:40|83845.5|83795.5|83844.5|83794.5|83846.1|83796.1|83843.2|83793.2|48
1618888370000|2021-04-20 03:12:50|83844.7|83794.7|83846.1|83796.1|83846.1|83796.1|83842.3|83792.3|59
1618888380000|2021-04-20 03:13:00|83846.8|83796.8|83845.6|83795.6|83847.7|83797.7|83845|83795|39
1618888390000|2021-04-20 03:13:10|83845.7|83795.7|83843.5|83793.5|83846.2|83796.2|83841.4|83791.4|43
1618888400000|2021-04-20 03:13:20|83844.1|83794.1|83843.2|83793.2|83845.7|83795.7|83841.5|83791.5|57
1618888410000|2021-04-20 03:13:30|83843|83793|83844.1|83794.1|83845.3|83795.3|83840.5|83790.5|39
1618888420000|2021-04-20 03:13:40|83843.3|83793.3|83838.4|83788.4|83845.2|83795.2|83836.9|83786.9|60
1618888430000|2021-04-20 03:13:50|83838.7|83788.7|83838.6|83788.6|83841.4|83791.4|83836.7|83786.7|47
1618888440000|2021-04-20 03:14:00|83839.3|83789.3|83833.3|83783.3|83839.3|83789.3|83831.7|83781.7|33
1618888450000|2021-04-20 03:14:10|83832.8|83782.8|83834.6|83784.6|83834.6|83784.6|83832.4|83782.4|33
1618888460000|2021-04-20 03:14:20|83834.5|83784.5|83836.2|83786.2|83836.5|83786.5|83834.1|83784.1|25
1618888470000|2021-04-20 03:14:30|83836.1|83786.1|83832.8|83782.8|83839.7|83789.7|83831.2|83781.2|38
1618888480000|2021-04-20 03:14:40|83832.3|83782.3|83826.6|83776.6|83833.8|83783.8|83826.1|83776.1|46
1618888490000|2021-04-20 03:14:50|83826.1|83776.1|83824.9|83774.9|83827.4|83777.4|83823.9|83773.9|44
1618888500000|2021-04-20 03:15:00|83825.2|83775.2|83824.3|83774.3|83826.4|83776.4|83821.2|83771.2|42
1618888510000|2021-04-20 03:15:10|83824.4|83774.4|83829.3|83779.3|83830.1|83780.1|83824.4|83774.4|45
1618888520000|2021-04-20 03:15:20|83829|83779|83829.6|83779.6|83830.7|83780.7|83828.7|83778.7|18
1618888530000|2021-04-20 03:15:30|83829.3|83779.3|83829.3|83779.3|83830|83780|83828.5|83778.5|28
1618888540000|2021-04-20 03:15:40|83829.5|83779.5|83823.9|83773.9|83829.5|83779.5|83823.6|83773.6|42
1618888550000|2021-04-20 03:15:50|83823.5|83773.5|83821.7|83771.7|83824.8|83774.8|83820.6|83770.6|34
1618888560000|2021-04-20 03:16:00|83821.8|83771.8|83815.1|83765.1|83823.1|83773.1|83811.5|83761.5|52
1618888570000|2021-04-20 03:16:10|83817|83767|83817.5|83767.5|83818.7|83768.7|83815.6|83765.6|44
1618888580000|2021-04-20 03:16:20|83814.7|83764.7|83821.8|83771.8|83825.5|83775.5|83813.6|83763.6|49
1618888590000|2021-04-20 03:16:30|83821.6|83771.6|83816.2|83766.2|83822.7|83772.7|83813.9|83763.9|35
1618888600000|2021-04-20 03:16:40|83814|83764|83809.9|83759.9|83814|83764|83809.4|83759.4|44
1618888610000|2021-04-20 03:16:50|83809.7|83759.7|83818.4|83768.4|83820.5|83770.5|83809.5|83759.5|63
1618888620000|2021-04-20 03:17:00|83819.7|83769.7|83821.4|83771.4|83822.4|83772.4|83818.3|83768.3|28
1618888630000|2021-04-20 03:17:10|83821.3|83771.3|83819.9|83769.9|83823.4|83773.4|83819.2|83769.2|36
1618888640000|2021-04-20 03:17:20|83819.8|83769.8|83817.3|83767.3|83820.9|83770.9|83812.2|83762.2|28
1618888650000|2021-04-20 03:17:30|83817.1|83767.1|83819.2|83769.2|83826.4|83776.4|83815.2|83765.2|50
1618888660000|2021-04-20 03:17:40|83819.8|83769.8|83822.2|83772.2|83824|83774|83819.2|83769.2|43
1618888670000|2021-04-20 03:17:50|83822|83772|83815.2|83765.2|83822.1|83772.1|83813.8|83763.8|48
1618888680000|2021-04-20 03:18:00|83815.7|83765.7|83821.8|83771.8|83823|83773|83814.4|83764.4|48
1618888690000|2021-04-20 03:18:10|83821.9|83771.9|83819.1|83769.1|83823.1|83773.1|83819.1|83769.1|38
1618888700000|2021-04-20 03:18:20|83819.2|83769.2|83819.6|83769.6|83826|83776|83818.7|83768.7|41
1618888710000|2021-04-20 03:18:30|83818|83768|83814.9|83764.9|83819.3|83769.3|83814.5|83764.5|31
1618888720000|2021-04-20 03:18:40|83814.4|83764.4|83818.4|83768.4|83818.8|83768.8|83814.4|83764.4|46
1618888730000|2021-04-20 03:18:50|83818.3|83768.3|83814.2|83764.2|83821.7|83771.7|83814.2|83764.2|40
1618888740000|2021-04-20 03:19:00|83814.4|83764.4|83816.5|83766.5|83817.4|83767.4|83813.3|83763.3|44
1618888750000|2021-04-20 03:19:10|83816.3|83766.3|83817.7|83767.7|83820.2|83770.2|83816.2|83766.2|24
1618888760000|2021-04-20 03:19:20|83820.9|83770.9|83822.2|83772.2|83825.2|83775.2|83820.5|83770.5|41
1618888770000|2021-04-20 03:19:30|83822.3|83772.3|83822.3|83772.3|83823|83773|83821.5|83771.5|29
1618888780000|2021-04-20 03:19:40|83821.8|83771.8|83825.1|83775.1|83825.8|83775.8|83821.8|83771.8|39
1618888790000|2021-04-20 03:19:50|83824.8|83774.8|83822.6|83772.6|83826.2|83776.2|83822.2|83772.2|34
1618888800000|2021-04-20 03:20:00|83822.3|83772.3|83818.9|83768.9|83822.9|83772.9|83817.1|83767.1|32
1618888810000|2021-04-20 03:20:10|83819.1|83769.1|83815.2|83765.2|83819.1|83769.1|83814.3|83764.3|41
1618888820000|2021-04-20 03:20:20|83813.8|83763.8|83816.9|83766.9|83819|83769|83813.8|83763.8|21
1618888830000|2021-04-20 03:20:30|83817.1|83767.1|83822|83772|83823.2|83773.2|83816.3|83766.3|52
1618888840000|2021-04-20 03:20:40|83822.3|83772.3|83822.5|83772.5|83822.8|83772.8|83817.1|83767.1|38
1618888850000|2021-04-20 03:20:50|83821.4|83771.4|83819.7|83769.7|83822.9|83772.9|83819.6|83769.6|39
1618888860000|2021-04-20 03:21:00|83820.2|83770.2|83823.1|83773.1|83826.3|83776.3|83820.2|83770.2|53
1618888870000|2021-04-20 03:21:10|83821.4|83771.4|83825.4|83775.4|83826.6|83776.6|83821.4|83771.4|49
1618888880000|2021-04-20 03:21:20|83825|83775|83824.7|83774.7|83827.2|83777.2|83822.3|83772.3|34
1618888890000|2021-04-20 03:21:30|83824.6|83774.6|83821.4|83771.4|83827|83777|83819.7|83769.7|33
1618888900000|2021-04-20 03:21:40|83821.2|83771.2|83827.3|83777.3|83829|83779|83819|83769|33
1618888910000|2021-04-20 03:21:50|83827.1|83777.1|83826.1|83776.1|83828.5|83778.5|83825.2|83775.2|27
1618888920000|2021-04-20 03:22:00|83826.4|83776.4|83818.3|83768.3|83828.4|83778.4|83818.3|83768.3|46
1618888930000|2021-04-20 03:22:10|83818.9|83768.9|83818|83768|83819.9|83769.9|83817.3|83767.3|23
1618888940000|2021-04-20 03:22:20|83817.8|83767.8|83812.8|83762.8|83818.2|83768.2|83811.9|83761.9|29
1618888950000|2021-04-20 03:22:30|83813|83763|83816|83766|83821.1|83771.1|83812.9|83762.9|31
1618888960000|2021-04-20 03:22:40|83816.1|83766.1|83813.9|83763.9|83816.1|83766.1|83812.2|83762.2|27
1618888970000|2021-04-20 03:22:50|83814.2|83764.2|83813|83763|83816.8|83766.8|83812.8|83762.8|29
1618888980000|2021-04-20 03:23:00|83813.1|83763.1|83821.8|83771.8|83822.8|83772.8|83811.8|83761.8|28
1618888990000|2021-04-20 03:23:10|83820.9|83770.9|83825.3|83775.3|83826.8|83776.8|83819.9|83769.9|34
1618889000000|2021-04-20 03:23:20|83826.3|83776.3|83823.5|83773.5|83827.1|83777.1|83822.2|83772.2|35
1618889010000|2021-04-20 03:23:30|83825.3|83775.3|83825.3|83775.3|83825.9|83775.9|83823.4|83773.4|22
1618889020000|2021-04-20 03:23:40|83825.4|83775.4|83825|83775|83828.1|83778.1|83824.6|83774.6|35
1618889030000|2021-04-20 03:23:50|83825.6|83775.6|83827|83777|83827.3|83777.3|83825|83775|19
1618889040000|2021-04-20 03:24:00|83826.9|83776.9|83824.8|83774.8|83827.6|83777.6|83822.4|83772.4|31
1618889050000|2021-04-20 03:24:10|83825.1|83775.1|83828.4|83778.4|83830.4|83780.4|83823.7|83773.7|42
1618889060000|2021-04-20 03:24:20|83828.5|83778.5|83829.4|83779.4|83832.2|83782.2|83826.9|83776.9|29
1618889070000|2021-04-20 03:24:30|83830.1|83780.1|83827.4|83777.4|83830.1|83780.1|83827.4|83777.4|20
1618889080000|2021-04-20 03:24:40|83829.8|83779.8|83828.5|83778.5|83829.8|83779.8|83827|83777|12
1618889090000|2021-04-20 03:24:50|83828.3|83778.3|83828.2|83778.2|83830.3|83780.3|83827.2|83777.2|23
1618889100000|2021-04-20 03:25:00|83828.4|83778.4|83829.4|83779.4|83830.5|83780.5|83827|83777|21
1618889110000|2021-04-20 03:25:10|83829.2|83779.2|83828.3|83778.3|83829.5|83779.5|83828.3|83778.3|20
1618889120000|2021-04-20 03:25:20|83830|83780|83824.9|83774.9|83830.9|83780.9|83823.6|83773.6|48
1618889130000|2021-04-20 03:25:30|83824.8|83774.8|83821.3|83771.3|83824.8|83774.8|83818.4|83768.4|46
1618889140000|2021-04-20 03:25:40|83821.1|83771.1|83820.6|83770.6|83822.1|83772.1|83820.4|83770.4|31
1618889150000|2021-04-20 03:25:50|83820.9|83770.9|83821.5|83771.5|83822.5|83772.5|83819.9|83769.9|26
1618889160000|2021-04-20 03:26:00|83821.3|83771.3|83816.9|83766.9|83821.3|83771.3|83816.9|83766.9|26
1618889170000|2021-04-20 03:26:10|83816.6|83766.6|83818.3|83768.3|83818.4|83768.4|83813.6|83763.6|47
1618889180000|2021-04-20 03:26:20|83817.5|83767.5|83817.1|83767.1|83817.5|83767.5|83815.5|83765.5|12
1618889190000|2021-04-20 03:26:30|83817.9|83767.9|83815.3|83765.3|83818|83768|83814.5|83764.5|16
1618889200000|2021-04-20 03:26:40|83815.5|83765.5|83813.6|83763.6|83815.5|83765.5|83813.6|83763.6|19
1618889210000|2021-04-20 03:26:50|83814.1|83764.1|83816.8|83766.8|83816.8|83766.8|83813.2|83763.2|24
1618889220000|2021-04-20 03:27:00|83816.5|83766.5|83824.3|83774.3|83825.5|83775.5|83816.2|83766.2|50
1618889230000|2021-04-20 03:27:10|83825.1|83775.1|83823.2|83773.2|83826.8|83776.8|83823|83773|34
1618889240000|2021-04-20 03:27:20|83823.1|83773.1|83826.5|83776.5|83826.5|83776.5|83821.9|83771.9|22
1618889250000|2021-04-20 03:27:30|83825.8|83775.8|83825.8|83775.8|83827|83777|83823.9|83773.9|24
1618889260000|2021-04-20 03:27:40|83825.5|83775.5|83815.5|83765.5|83825.9|83775.9|83813.8|83763.8|43
1618889270000|2021-04-20 03:27:50|83816.6|83766.6|83822.2|83772.2|83825.2|83775.2|83816.6|83766.6|59
1618889280000|2021-04-20 03:28:00|83822.6|83772.6|83816|83766|83822.6|83772.6|83816|83766|30
1618889290000|2021-04-20 03:28:10|83816.1|83766.1|83817.1|83767.1|83818.4|83768.4|83815.3|83765.3|31
1618889300000|2021-04-20 03:28:20|83816.7|83766.7|83817.3|83767.3|83818.7|83768.7|83816.7|83766.7|20
1618889310000|2021-04-20 03:28:30|83817.5|83767.5|83819.1|83769.1|83819.3|83769.3|83817.5|83767.5|23
1618889320000|2021-04-20 03:28:40|83818.9|83768.9|83816.3|83766.3|83818.9|83768.9|83816.1|83766.1|21
1618889330000|2021-04-20 03:28:50|83816.1|83766.1|83812.2|83762.2|83817.2|83767.2|83812.2|83762.2|41
1618889340000|2021-04-20 03:29:00|83812|83762|83813.2|83763.2|83816.6|83766.6|83812|83762|33
1618889350000|2021-04-20 03:29:10|83813.4|83763.4|83814|83764|83815.5|83765.5|83813.3|83763.3|33
1618889360000|2021-04-20 03:29:20|83813.7|83763.7|83816.4|83766.4|83816.5|83766.5|83812.3|83762.3|32
1618889370000|2021-04-20 03:29:30|83815.6|83765.6|83815|83765|83816|83766|83814.9|83764.9|20
1618889380000|2021-04-20 03:29:40|83815.1|83765.1|83817|83767|83817.6|83767.6|83815.1|83765.1|27
1618889390000|2021-04-20 03:29:50|83816.6|83766.6|83812.7|83762.7|83816.8|83766.8|83812.2|83762.2|40
1618889400000|2021-04-20 03:30:00|83812.5|83762.5|83822.3|83772.3|83823.8|83773.8|83812.5|83762.5|55
1618889410000|2021-04-20 03:30:10|83822.2|83772.2|83825.2|83775.2|83825.3|83775.3|83821|83771|42
1618889420000|2021-04-20 03:30:20|83825.4|83775.4|83826.9|83776.9|83827.4|83777.4|83823.5|83773.5|56
1618889430000|2021-04-20 03:30:30|83826.1|83776.1|83821.2|83771.2|83826.8|83776.8|83819.8|83769.8|72
1618889440000|2021-04-20 03:30:40|83821.5|83771.5|83823.6|83773.6|83823.8|83773.8|83817.9|83767.9|63
1618889450000|2021-04-20 03:30:50|83823.8|83773.8|83824.3|83774.3|83824.8|83774.8|83821.9|83771.9|27
1618889460000|2021-04-20 03:31:00|83825.6|83775.6|83828.1|83778.1|83828.1|83778.1|83821.7|83771.7|56
1618889470000|2021-04-20 03:31:10|83826.7|83776.7|83827.7|83777.7|83828.3|83778.3|83826.4|83776.4|47
1618889480000|2021-04-20 03:31:20|83827.5|83777.5|83822.8|83772.8|83827.5|83777.5|83822.8|83772.8|28
1618889490000|2021-04-20 03:31:30|83822.9|83772.9|83823.1|83773.1|83824.6|83774.6|83822.1|83772.1|13
1618889500000|2021-04-20 03:31:40|83824|83774|83825.7|83775.7|83825.7|83775.7|83822.1|83772.1|15
1618889510000|2021-04-20 03:31:50|83826|83776|83824|83774|83826.5|83776.5|83823.7|83773.7|28
1618889520000|2021-04-20 03:32:00|83825.2|83775.2|83826|83776|83826.7|83776.7|83824|83774|34
1618889530000|2021-04-20 03:32:10|83826.2|83776.2|83825.6|83775.6|83827.2|83777.2|83825.5|83775.5|16
1618889540000|2021-04-20 03:32:20|83825.8|83775.8|83823.3|83773.3|83826.4|83776.4|83823.3|83773.3|27
1618889550000|2021-04-20 03:32:30|83824.9|83774.9|83825.2|83775.2|83827.7|83777.7|83823.3|83773.3|73
1618889560000|2021-04-20 03:32:40|83824.9|83774.9|83828.3|83778.3|83828.3|83778.3|83824|83774|58
1618889570000|2021-04-20 03:32:50|83828|83778|83823.7|83773.7|83828.3|83778.3|83822.9|83772.9|26
1618889580000|2021-04-20 03:33:00|83823.5|83773.5|83823.5|83773.5|83824.1|83774.1|83821|83771|45
1618889590000|2021-04-20 03:33:10|83824.1|83774.1|83822.2|83772.2|83824.7|83774.7|83822.2|83772.2|22
1618889600000|2021-04-20 03:33:20|83822.4|83772.4|83823.9|83773.9|83825.5|83775.5|83822.4|83772.4|27
1618889610000|2021-04-20 03:33:30|83823.6|83773.6|83826|83776|83827.4|83777.4|83823.4|83773.4|20
1618889620000|2021-04-20 03:33:40|83826.3|83776.3|83830.9|83780.9|83832.4|83782.4|83824.1|83774.1|44
1618889630000|2021-04-20 03:33:50|83830|83780|83834|83784|83835.2|83785.2|83830|83780|27
1618889640000|2021-04-20 03:34:00|83834.1|83784.1|83834.1|83784.1|83836|83786|83832|83782|56
1618889650000|2021-04-20 03:34:10|83834.2|83784.2|83837.1|83787.1|83837.1|83787.1|83833.1|83783.1|35
1618889660000|2021-04-20 03:34:20|83837.2|83787.2|83837.4|83787.4|83837.9|83787.9|83835.7|83785.7|40
1618889670000|2021-04-20 03:34:30|83837.3|83787.3|83837.3|83787.3|83837.9|83787.9|83835.7|83785.7|14
1618889680000|2021-04-20 03:34:40|83837.7|83787.7|83837.8|83787.8|83841.8|83791.8|83836.4|83786.4|51
1618889690000|2021-04-20 03:34:50|83837.5|83787.5|83841.1|83791.1|83842.2|83792.2|83837.4|83787.4|54
1618889700000|2021-04-20 03:35:00|83841.8|83791.8|83841.1|83791.1|83842|83792|83840.5|83790.5|33
1618889710000|2021-04-20 03:35:10|83840.9|83790.9|83837.1|83787.1|83842.2|83792.2|83837|83787|31
1618889720000|2021-04-20 03:35:20|83837.9|83787.9|83835|83785|83837.9|83787.9|83831.9|83781.9|43
1618889730000|2021-04-20 03:35:30|83834.7|83784.7|83830.3|83780.3|83835.2|83785.2|83830.3|83780.3|33
1618889740000|2021-04-20 03:35:40|83830.2|83780.2|83826.3|83776.3|83831|83781|83825.2|83775.2|30
1618889750000|2021-04-20 03:35:50|83826.6|83776.6|83827.5|83777.5|83828.4|83778.4|83826|83776|31
1618889760000|2021-04-20 03:36:00|83827.6|83777.6|83824.5|83774.5|83828.2|83778.2|83823.4|83773.4|34
1618889770000|2021-04-20 03:36:10|83824.6|83774.6|83824.1|83774.1|83825.5|83775.5|83824.1|83774.1|16
1618889780000|2021-04-20 03:36:20|83824.4|83774.4|83819.4|83769.4|83824.4|83774.4|83818.3|83768.3|37
1618889790000|2021-04-20 03:36:30|83819.2|83769.2|83818.5|83768.5|83820.5|83770.5|83817.4|83767.4|31
1618889800000|2021-04-20 03:36:40|83819|83769|83819|83769|83819.8|83769.8|83817.6|83767.6|25
1618889810000|2021-04-20 03:36:50|83819.1|83769.1|83819.8|83769.8|83820.6|83770.6|83819.1|83769.1|24
1618889820000|2021-04-20 03:37:00|83820.2|83770.2|83821.5|83771.5|83823.2|83773.2|83818.9|83768.9|34
1618889830000|2021-04-20 03:37:10|83821.3|83771.3|83824.9|83774.9|83825.6|83775.6|83821.3|83771.3|39
1618889840000|2021-04-20 03:37:20|83825.5|83775.5|83821.5|83771.5|83826|83776|83821.2|83771.2|32
1618889850000|2021-04-20 03:37:30|83821.3|83771.3|83822.7|83772.7|83822.9|83772.9|83821.3|83771.3|36
1618889860000|2021-04-20 03:37:40|83822.4|83772.4|83823.8|83773.8|83824.2|83774.2|83821.2|83771.2|28
1618889870000|2021-04-20 03:37:50|83823.6|83773.6|83823.5|83773.5|83824.6|83774.6|83823.1|83773.1|14
1618889880000|2021-04-20 03:38:00|83823.8|83773.8|83823.6|83773.6|83824.4|83774.4|83822.2|83772.2|36
1618889890000|2021-04-20 03:38:10|83823.5|83773.5|83827.1|83777.1|83827.1|83777.1|83820.2|83770.2|31
1618889900000|2021-04-20 03:38:20|83826.5|83776.5|83832.3|83782.3|83832.3|83782.3|83824.8|83774.8|37
1618889910000|2021-04-20 03:38:30|83830.9|83780.9|83831.9|83781.9|83831.9|83781.9|83830.1|83780.1|29
1618889920000|2021-04-20 03:38:40|83831.8|83781.8|83833.2|83783.2|83833.2|83783.2|83831.2|83781.2|21
1618889930000|2021-04-20 03:38:50|83833.1|83783.1|83829.4|83779.4|83833.5|83783.5|83829.4|83779.4|21
1618889940000|2021-04-20 03:39:00|83829.9|83779.9|83829.8|83779.8|83830.7|83780.7|83829.8|83779.8|21
1618889950000|2021-04-20 03:39:10|83830.6|83780.6|83842.7|83792.7|83842.7|83792.7|83830.6|83780.6|38
1618889960000|2021-04-20 03:39:20|83842.8|83792.8|83841.7|83791.7|83842.8|83792.8|83840.7|83790.7|18
1618889970000|2021-04-20 03:39:30|83842.2|83792.2|83840.1|83790.1|83843|83793|83839|83789|33
1618889980000|2021-04-20 03:39:40|83840.2|83790.2|83841.3|83791.3|83841.3|83791.3|83839.8|83789.8|16
1618889990000|2021-04-20 03:39:50|83840.8|83790.8|83844.6|83794.6|83844.8|83794.8|83840.2|83790.2|29
1618890000000|2021-04-20 03:40:00|83844.5|83794.5|83842.4|83792.4|83847.6|83797.6|83842.3|83792.3|50
1618890010000|2021-04-20 03:40:10|83843.1|83793.1|83843.4|83793.4|83844.6|83794.6|83841.5|83791.5|33
1618890020000|2021-04-20 03:40:20|83843.5|83793.5|83842.7|83792.7|83845.2|83795.2|83841.8|83791.8|35
1618890030000|2021-04-20 03:40:30|83842.9|83792.9|83843.8|83793.8|83844.1|83794.1|83842.1|83792.1|23
1618890040000|2021-04-20 03:40:40|83843.7|83793.7|83843.8|83793.8|83844.9|83794.9|83843|83793|24
1618890050000|2021-04-20 03:40:50|83844.6|83794.6|83843.5|83793.5|83845|83795|83841.8|83791.8|21
1618890060000|2021-04-20 03:41:00|83842.3|83792.3|83842|83792|83842.9|83792.9|83841.6|83791.6|10
1618890070000|2021-04-20 03:41:10|83841.6|83791.6|83840.8|83790.8|83843.7|83793.7|83840.5|83790.5|15
1618890080000|2021-04-20 03:41:20|83841.4|83791.4|83837.9|83787.9|83841.6|83791.6|83835.5|83785.5|33
1618890090000|2021-04-20 03:41:30|83837.8|83787.8|83842.4|83792.4|83842.4|83792.4|83836.2|83786.2|30
1618890100000|2021-04-20 03:41:40|83842.5|83792.5|83843.2|83793.2|83844|83794|83841.8|83791.8|23
1618890110000|2021-04-20 03:41:50|83843.1|83793.1|83844.3|83794.3|83844.4|83794.4|83843.1|83793.1|15
1618890120000|2021-04-20 03:42:00|83843.9|83793.9|83844.6|83794.6|83844.8|83794.8|83843.6|83793.6|11
1618890130000|2021-04-20 03:42:10|83844.7|83794.7|83844.1|83794.1|83844.8|83794.8|83843.9|83793.9|9
1618890140000|2021-04-20 03:42:20|83844.5|83794.5|83845.7|83795.7|83848.1|83798.1|83844.4|83794.4|29
1618890150000|2021-04-20 03:42:30|83846|83796|83846.7|83796.7|83847.2|83797.2|83845.9|83795.9|11
1618890160000|2021-04-20 03:42:40|83846.8|83796.8|83846.9|83796.9|83847.5|83797.5|83846.3|83796.3|10
1618890170000|2021-04-20 03:42:50|83846.5|83796.5|83847.7|83797.7|83848.4|83798.4|83846.2|83796.2|24
1618890180000|2021-04-20 03:43:00|83846.4|83796.4|83847.2|83797.2|83848.6|83798.6|83846.4|83796.4|21
1618890190000|2021-04-20 03:43:10|83847.1|83797.1|83845.7|83795.7|83847.1|83797.1|83845.2|83795.2|8
1618890200000|2021-04-20 03:43:20|83845|83795|83848.8|83798.8|83849.1|83799.1|83844|83794|37
1618890210000|2021-04-20 03:43:30|83847.3|83797.3|83844.6|83794.6|83848.2|83798.2|83842|83792|32
1618890220000|2021-04-20 03:43:40|83844.7|83794.7|83845.6|83795.6|83846.4|83796.4|83844.5|83794.5|11
1618890230000|2021-04-20 03:43:50|83845.5|83795.5|83845.2|83795.2|83847.1|83797.1|83845.1|83795.1|13
1618890240000|2021-04-20 03:44:00|83844.6|83794.6|83850.3|83800.3|83851.2|83801.2|83844.6|83794.6|48
1618890250000|2021-04-20 03:44:10|83850.5|83800.5|83850.6|83800.6|83850.6|83800.6|83846.8|83796.8|30
1618890260000|2021-04-20 03:44:20|83850.7|83800.7|83851.1|83801.1|83851.8|83801.8|83850.5|83800.5|23
1618890270000|2021-04-20 03:44:30|83851.2|83801.2|83848.8|83798.8|83852.1|83802.1|83848|83798|30
1618890280000|2021-04-20 03:44:40|83848.5|83798.5|83852.6|83802.6|83853.4|83803.4|83848.5|83798.5|46
1618890290000|2021-04-20 03:44:50|83852.4|83802.4|83852.6|83802.6|83852.9|83802.9|83851.7|83801.7|17
1618890300000|2021-04-20 03:45:00|83852.3|83802.3|83851.3|83801.3|83852.3|83802.3|83851.3|83801.3|12
1618890310000|2021-04-20 03:45:10|83851.5|83801.5|83848.7|83798.7|83851.8|83801.8|83848.4|83798.4|20
1618890320000|2021-04-20 03:45:20|83848.8|83798.8|83851.8|83801.8|83851.8|83801.8|83848.8|83798.8|26
1618890330000|2021-04-20 03:45:30|83851.7|83801.7|83849.7|83799.7|83852.1|83802.1|83849.5|83799.5|27
1618890340000|2021-04-20 03:45:40|83849.9|83799.9|83849.8|83799.8|83852.7|83802.7|83849.6|83799.6|41
1618890350000|2021-04-20 03:45:50|83850.4|83800.4|83850.4|83800.4|83851.4|83801.4|83849.9|83799.9|23
1618890360000|2021-04-20 03:46:00|83850|83800|83850.9|83800.9|83851.1|83801.1|83850|83800|14
1618890370000|2021-04-20 03:46:10|83851.1|83801.1|83850.4|83800.4|83851.7|83801.7|83849.8|83799.8|25
1618890380000|2021-04-20 03:46:20|83850.3|83800.3|83849.9|83799.9|83851.9|83801.9|83849.4|83799.4|29
1618890390000|2021-04-20 03:46:30|83849.8|83799.8|83850.6|83800.6|83851.3|83801.3|83847.2|83797.2|30
1618890400000|2021-04-20 03:46:40|83850.4|83800.4|83850|83800|83853.2|83803.2|83849.2|83799.2|31
1618890410000|2021-04-20 03:46:50|83850.2|83800.2|83847.7|83797.7|83850.2|83800.2|83847.1|83797.1|30
1618890420000|2021-04-20 03:47:00|83847.6|83797.6|83851.6|83801.6|83851.8|83801.8|83845.8|83795.8|38
1618890430000|2021-04-20 03:47:10|83851.7|83801.7|83854.9|83804.9|83856.3|83806.3|83851.6|83801.6|41
1618890440000|2021-04-20 03:47:20|83855.2|83805.2|83858.4|83808.4|83859|83809|83855.2|83805.2|36
1618890450000|2021-04-20 03:47:30|83858.5|83808.5|83858.3|83808.3|83858.6|83808.6|83856.8|83806.8|25
1618890460000|2021-04-20 03:47:40|83858|83808|83858.6|83808.6|83858.8|83808.8|83858|83808|20
1618890470000|2021-04-20 03:47:50|83857.2|83807.2|83858.3|83808.3|83858.6|83808.6|83857.2|83807.2|10
1618890480000|2021-04-20 03:48:00|83858.4|83808.4|83861|83811|83861.5|83811.5|83857.3|83807.3|28
1618890490000|2021-04-20 03:48:10|83861.1|83811.1|83862|83812|83862.3|83812.3|83860.7|83810.7|35
1618890500000|2021-04-20 03:48:20|83861.9|83811.9|83859.5|83809.5|83863.3|83813.3|83859|83809|40
1618890510000|2021-04-20 03:48:30|83859.4|83809.4|83851.5|83801.5|83859.4|83809.4|83851.2|83801.2|35
1618890520000|2021-04-20 03:48:40|83851.6|83801.6|83852.7|83802.7|83853|83803|83851.2|83801.2|21
1618890530000|2021-04-20 03:48:50|83852.8|83802.8|83849.5|83799.5|83853.6|83803.6|83849.5|83799.5|20
1618890540000|2021-04-20 03:49:00|83849.6|83799.6|83848.9|83798.9|83850.4|83800.4|83848.1|83798.1|15
1618890550000|2021-04-20 03:49:10|83848.8|83798.8|83844.4|83794.4|83848.9|83798.9|83843.4|83793.4|41
1618890560000|2021-04-20 03:49:20|83844.6|83794.6|83844.4|83794.4|83845.9|83795.9|83842.1|83792.1|42
1618890570000|2021-04-20 03:49:30|83844.5|83794.5|83844.1|83794.1|83845.1|83795.1|83843.5|83793.5|31
1618890580000|2021-04-20 03:49:40|83844.8|83794.8|83844.7|83794.7|83845.1|83795.1|83844.2|83794.2|29
1618890590000|2021-04-20 03:49:50|83844|83794|83840.3|83790.3|83845.2|83795.2|83840|83790|29
1618890600000|2021-04-20 03:50:00|83840.7|83790.7|83839.8|83789.8|83841.7|83791.7|83838.7|83788.7|36
1618890610000|2021-04-20 03:50:10|83840.1|83790.1|83839|83789|83840.6|83790.6|83838.9|83788.9|15
1618890620000|2021-04-20 03:50:20|83839.1|83789.1|83839.8|83789.8|83839.8|83789.8|83838|83788|15
1618890630000|2021-04-20 03:50:30|83840|83790|83840.3|83790.3|83841.3|83791.3|83840|83790|23
1618890640000|2021-04-20 03:50:40|83840.5|83790.5|83839.7|83789.7|83840.5|83790.5|83838.8|83788.8|15
1618890650000|2021-04-20 03:50:50|83839.2|83789.2|83837.9|83787.9|83839.2|83789.2|83837.6|83787.6|19
1618890660000|2021-04-20 03:51:00|83838.1|83788.1|83837.8|83787.8|83838.1|83788.1|83836.1|83786.1|23
1618890670000|2021-04-20 03:51:10|83838.1|83788.1|83838.4|83788.4|83840|83790|83837.8|83787.8|19
1618890680000|2021-04-20 03:51:20|83838.5|83788.5|83838.7|83788.7|83838.7|83788.7|83837.6|83787.6|10
1618890690000|2021-04-20 03:51:30|83838.2|83788.2|83836.1|83786.1|83838.4|83788.4|83834.5|83784.5|25
1618890700000|2021-04-20 03:51:40|83836.2|83786.2|83835.2|83785.2|83837.8|83787.8|83834.8|83784.8|31
1618890710000|2021-04-20 03:51:50|83834.7|83784.7|83835|83785|83835.4|83785.4|83833.5|83783.5|15
1618890720000|2021-04-20 03:52:00|83835.1|83785.1|83833.7|83783.7|83835.6|83785.6|83833.4|83783.4|18
1618890730000|2021-04-20 03:52:10|83834|83784|83833.3|83783.3|83834|83784|83833.3|83783.3|8
1618890740000|2021-04-20 03:52:20|83833.4|83783.4|83833.1|83783.1|83833.9|83783.9|83833|83783|10
1618890750000|2021-04-20 03:52:30|83833.8|83783.8|83833|83783|83834.6|83784.6|83833|83783|12
1618890760000|2021-04-20 03:52:40|83832.9|83782.9|83830.7|83780.7|83835|83785|83830.7|83780.7|19
1618890770000|2021-04-20 03:52:50|83830.6|83780.6|83827.3|83777.3|83831|83781|83827.3|83777.3|41
1618890780000|2021-04-20 03:53:00|83827.1|83777.1|83824.9|83774.9|83828.3|83778.3|83824.5|83774.5|28
1618890790000|2021-04-20 03:53:10|83824.6|83774.6|83824.8|83774.8|83825.3|83775.3|83823.7|83773.7|27
1618890800000|2021-04-20 03:53:20|83824.3|83774.3|83821.4|83771.4|83824.3|83774.3|83820.8|83770.8|32
1618890810000|2021-04-20 03:53:30|83821.1|83771.1|83821|83771|83822|83772|83820.8|83770.8|11
1618890820000|2021-04-20 03:53:40|83821.3|83771.3|83821.3|83771.3|83828.2|83778.2|83821|83771|40
1618890830000|2021-04-20 03:53:50|83821.7|83771.7|83827|83777|83828.5|83778.5|83821.1|83771.1|30
1618890840000|2021-04-20 03:54:00|83826.9|83776.9|83824|83774|83830.3|83780.3|83823.8|83773.8|45
1618890850000|2021-04-20 03:54:10|83823.8|83773.8|83824.5|83774.5|83825.1|83775.1|83823.8|83773.8|19
1618890860000|2021-04-20 03:54:20|83824.6|83774.6|83827.1|83777.1|83827.7|83777.7|83824.3|83774.3|12
1618890870000|2021-04-20 03:54:30|83828|83778|83825.7|83775.7|83828|83778|83825.6|83775.6|16
1618890880000|2021-04-20 03:54:40|83824.3|83774.3|83821.9|83771.9|83824.8|83774.8|83821.9|83771.9|28
1618890890000|2021-04-20 03:54:50|83822|83772|83833.5|83783.5|83835.1|83785.1|83822|83772|54
1618890900000|2021-04-20 03:55:00|83833|83783|83836.8|83786.8|83837.5|83787.5|83833|83783|49
1618890910000|2021-04-20 03:55:10|83836.2|83786.2|83833.3|83783.3|83836.8|83786.8|83832.5|83782.5|47
1618890920000|2021-04-20 03:55:20|83833.8|83783.8|83838.7|83788.7|83839.4|83789.4|83833.8|83783.8|30
1618890930000|2021-04-20 03:55:30|83838.6|83788.6|83835.9|83785.9|83838.6|83788.6|83835.9|83785.9|32
1618890940000|2021-04-20 03:55:40|83835.8|83785.8|83837.3|83787.3|83837.5|83787.5|83835.7|83785.7|22
1618890950000|2021-04-20 03:55:50|83837.5|83787.5|83839.2|83789.2|83839.3|83789.3|83837.3|83787.3|26
1618890960000|2021-04-20 03:56:00|83839.4|83789.4|83842|83792|83842.8|83792.8|83838.5|83788.5|43
1618890970000|2021-04-20 03:56:10|83842.1|83792.1|83840.5|83790.5|83842.3|83792.3|83840.3|83790.3|26
1618890980000|2021-04-20 03:56:20|83840.4|83790.4|83841.2|83791.2|83842.4|83792.4|83840.1|83790.1|20
1618890990000|2021-04-20 03:56:30|83841|83791|83839.5|83789.5|83842|83792|83839.5|83789.5|36
1618891000000|2021-04-20 03:56:40|83840.1|83790.1|83836.1|83786.1|83840.2|83790.2|83835.2|83785.2|28
1618891010000|2021-04-20 03:56:50|83836.5|83786.5|83839.1|83789.1|83839.3|83789.3|83836.5|83786.5|26
1618891020000|2021-04-20 03:57:00|83838.6|83788.6|83838|83788|83838.8|83788.8|83837.8|83787.8|16
1618891030000|2021-04-20 03:57:10|83837.8|83787.8|83840.8|83790.8|83841.1|83791.1|83837.8|83787.8|25
1618891040000|2021-04-20 03:57:20|83840.4|83790.4|83841|83791|83841.7|83791.7|83839.8|83789.8|34
1618891050000|2021-04-20 03:57:30|83841.1|83791.1|83841|83791|83843|83793|83840.4|83790.4|19
1618891060000|2021-04-20 03:57:40|83841.1|83791.1|83840.9|83790.9|83842.6|83792.6|83840.2|83790.2|35
1618891070000|2021-04-20 03:57:50|83840.8|83790.8|83841.2|83791.2|83841.2|83791.2|83840.8|83790.8|7
1618891080000|2021-04-20 03:58:00|83841|83791|83842.6|83792.6|83842.9|83792.9|83841|83791|15
1618891090000|2021-04-20 03:58:10|83842.3|83792.3|83843.4|83793.4|83845.1|83795.1|83840.8|83790.8|38
1618891100000|2021-04-20 03:58:20|83843.1|83793.1|83843.5|83793.5|83844.2|83794.2|83842.6|83792.6|30
1618891110000|2021-04-20 03:58:30|83843.7|83793.7|83845.2|83795.2|83845.2|83795.2|83842|83792|23
1618891120000|2021-04-20 03:58:40|83845.1|83795.1|83842.9|83792.9|83845.2|83795.2|83842.9|83792.9|26
1618891130000|2021-04-20 03:58:50|83842.8|83792.8|83841.9|83791.9|83843.7|83793.7|83841.9|83791.9|18
1618891140000|2021-04-20 03:59:00|83842.1|83792.1|83841.4|83791.4|83842.9|83792.9|83840|83790|28
1618891150000|2021-04-20 03:59:10|83841.3|83791.3|83840.6|83790.6|83842.1|83792.1|83837.8|83787.8|32
1618891160000|2021-04-20 03:59:20|83838.7|83788.7|83838.5|83788.5|83843.7|83793.7|83838.1|83788.1|32
1618891170000|2021-04-20 03:59:30|83839.5|83789.5|83837.1|83787.1|83839.6|83789.6|83835.1|83785.1|20
1618891180000|2021-04-20 03:59:40|83837|83787|83836.6|83786.6|83837.3|83787.3|83836.6|83786.6|20
1618891190000|2021-04-20 03:59:50|83836.4|83786.4|83836.1|83786.1|83837.2|83787.2|83835.7|83785.7|23
1618891200000|2021-04-20 04:00:00|83836|83786|83841|83791|83845.7|83795.7|83830|83780|57
1618891210000|2021-04-20 04:00:10|83836.5|83786.5|83832.9|83782.9|83837.1|83787.1|83832.9|83782.9|35
1618891220000|2021-04-20 04:00:20|83834.1|83784.1|83832.7|83782.7|83834.2|83784.2|83831|83781|34
1618891230000|2021-04-20 04:00:30|83833|83783|83834.7|83784.7|83834.7|83784.7|83833|83783|14
1618891240000|2021-04-20 04:00:40|83835|83785|83835.5|83785.5|83835.8|83785.8|83834.9|83784.9|13
1618891250000|2021-04-20 04:00:50|83835.6|83785.6|83838.6|83788.6|83838.9|83788.9|83835.6|83785.6|36
1618891260000|2021-04-20 04:01:00|83838.8|83788.8|83842.1|83792.1|83842.1|83792.1|83838.4|83788.4|41
1618891270000|2021-04-20 04:01:10|83841.9|83791.9|83842.2|83792.2|83842.6|83792.6|83841.8|83791.8|19
1618891280000|2021-04-20 04:01:20|83842.1|83792.1|83842.1|83792.1|83843.2|83793.2|83841.8|83791.8|18
1618891290000|2021-04-20 04:01:30|83842.4|83792.4|83844.9|83794.9|83848.8|83798.8|83840.5|83790.5|38
1618891300000|2021-04-20 04:01:40|83844.7|83794.7|83844.2|83794.2|83845.5|83795.5|83844.1|83794.1|15
1618891310000|2021-04-20 04:01:50|83844.4|83794.4|83845.5|83795.5|83846|83796|83844|83794|18
1618891320000|2021-04-20 04:02:00|83845.4|83795.4|83846.2|83796.2|83846.3|83796.3|83845.2|83795.2|17
1618891330000|2021-04-20 04:02:10|83846.4|83796.4|83849.3|83799.3|83850.6|83800.6|83845.9|83795.9|32
1618891340000|2021-04-20 04:02:20|83849.1|83799.1|83848.9|83798.9|83849.8|83799.8|83848.8|83798.8|18
1618891350000|2021-04-20 04:02:30|83848.7|83798.7|83849.6|83799.6|83850.3|83800.3|83848.5|83798.5|25
1618891360000|2021-04-20 04:02:40|83849.7|83799.7|83852.2|83802.2|83854|83804|83849.1|83799.1|36
1618891370000|2021-04-20 04:02:50|83852.3|83802.3|83852.2|83802.2|83854.4|83804.4|83852.2|83802.2|21
1618891380000|2021-04-20 04:03:00|83852.3|83802.3|83852.7|83802.7|83853.5|83803.5|83852.1|83802.1|24
1618891390000|2021-04-20 04:03:10|83854|83804|83849.9|83799.9|83854|83804|83849.5|83799.5|25
1618891400000|2021-04-20 04:03:20|83849.8|83799.8|83851.4|83801.4|83851.7|83801.7|83849|83799|30
1618891410000|2021-04-20 04:03:30|83851.1|83801.1|83850.6|83800.6|83852.9|83802.9|83849.1|83799.1|27
1618891420000|2021-04-20 04:03:40|83850.2|83800.2|83849.7|83799.7|83854.2|83804.2|83849.3|83799.3|30
1618891430000|2021-04-20 04:03:50|83849.8|83799.8|83850.2|83800.2|83850.2|83800.2|83849.4|83799.4|17
1618891440000|2021-04-20 04:04:00|83850.1|83800.1|83849.7|83799.7|83850.3|83800.3|83849.3|83799.3|25
1618891450000|2021-04-20 04:04:10|83849.6|83799.6|83850.2|83800.2|83852.5|83802.5|83849.3|83799.3|36
1618891460000|2021-04-20 04:04:20|83849.8|83799.8|83849.8|83799.8|83851.3|83801.3|83849.3|83799.3|40
1618891470000|2021-04-20 04:04:30|83848.8|83798.8|83848|83798|83849.4|83799.4|83848|83798|13
1618891480000|2021-04-20 04:04:40|83847.8|83797.8|83848.9|83798.9|83849.1|83799.1|83847.4|83797.4|21
1618891490000|2021-04-20 04:04:50|83848.5|83798.5|83848.2|83798.2|83849|83799|83847.8|83797.8|9
1618891500000|2021-04-20 04:05:00|83848.3|83798.3|83849.4|83799.4|83850.5|83800.5|83847.6|83797.6|24
1618891510000|2021-04-20 04:05:10|83850.9|83800.9|83852|83802|83852|83802|83849.7|83799.7|18
1618891520000|2021-04-20 04:05:20|83852.5|83802.5|83857.8|83807.8|83857.8|83807.8|83851.4|83801.4|39
1618891530000|2021-04-20 04:05:30|83857.2|83807.2|83859.6|83809.6|83859.8|83809.8|83855.5|83805.5|28
1618891540000|2021-04-20 04:05:40|83859.7|83809.7|83857.7|83807.7|83859.7|83809.7|83855.5|83805.5|32
1618891550000|2021-04-20 04:05:50|83857.8|83807.8|83859.1|83809.1|83859.7|83809.7|83857.6|83807.6|23
1618891560000|2021-04-20 04:06:00|83859.2|83809.2|83860.7|83810.7|83862.9|83812.9|83858.2|83808.2|34
1618891570000|2021-04-20 04:06:10|83860.5|83810.5|83862.1|83812.1|83862.4|83812.4|83859.2|83809.2|30
1618891580000|2021-04-20 04:06:20|83862.3|83812.3|83863.9|83813.9|83863.9|83813.9|83860.1|83810.1|38
1618891590000|2021-04-20 04:06:30|83864|83814|83862.2|83812.2|83864.6|83814.6|83861.5|83811.5|21
1618891600000|2021-04-20 04:06:40|83863|83813|83862.8|83812.8|83863.7|83813.7|83860.9|83810.9|20
1618891610000|2021-04-20 04:06:50|83862.6|83812.6|83865.3|83815.3|83865.6|83815.6|83862.5|83812.5|21
1618891620000|2021-04-20 04:07:00|83865.4|83815.4|83862.5|83812.5|83866.1|83816.1|83861.3|83811.3|29
1618891630000|2021-04-20 04:07:10|83863.9|83813.9|83866|83816|83866.2|83816.2|83862.1|83812.1|27
1618891640000|2021-04-20 04:07:20|83865.8|83815.8|83866.3|83816.3|83868.1|83818.1|83865.8|83815.8|21
1618891650000|2021-04-20 04:07:30|83867|83817|83864.4|83814.4|83867|83817|83864.4|83814.4|11
1618891660000|2021-04-20 04:07:40|83864.7|83814.7|83867.1|83817.1|83867.1|83817.1|83864.6|83814.6|29
1618891670000|2021-04-20 04:07:50|83867.2|83817.2|83870.7|83820.7|83870.7|83820.7|83865.8|83815.8|40
1618891680000|2021-04-20 04:08:00|83871.2|83821.2|83871.2|83821.2|83871.7|83821.7|83870.4|83820.4|29
1618891690000|2021-04-20 04:08:10|83871.1|83821.1|83869.6|83819.6|83871.2|83821.2|83868.8|83818.8|17
1618891700000|2021-04-20 04:08:20|83868.2|83818.2|83868.8|83818.8|83869.6|83819.6|83867.5|83817.5|19
1618891710000|2021-04-20 04:08:30|83868|83818|83867.3|83817.3|83868|83818|83866.4|83816.4|6
1618891720000|2021-04-20 04:08:40|83868.9|83818.9|83869.7|83819.7|83869.9|83819.9|83866.6|83816.6|31
1618891730000|2021-04-20 04:08:50|83868.9|83818.9|83869|83819|83871.7|83821.7|83868.6|83818.6|31
1618891740000|2021-04-20 04:09:00|83870|83820|83869.7|83819.7|83870.5|83820.5|83869.7|83819.7|15
1618891750000|2021-04-20 04:09:10|83869.6|83819.6|83867.8|83817.8|83869.6|83819.6|83867|83817|25
1618891760000|2021-04-20 04:09:20|83867.9|83817.9|83869.1|83819.1|83869.7|83819.7|83866.7|83816.7|14
1618891770000|2021-04-20 04:09:30|83868.9|83818.9|83868.3|83818.3|83870|83820|83868.1|83818.1|17
1618891780000|2021-04-20 04:09:40|83868.4|83818.4|83866.8|83816.8|83869.7|83819.7|83866.6|83816.6|16
1618891790000|2021-04-20 04:09:50|83867.2|83817.2|83870|83820|83870.3|83820.3|83866.3|83816.3|25
1618891800000|2021-04-20 04:10:00|83870.4|83820.4|83871.3|83821.3|83872.1|83822.1|83870.3|83820.3|24
1618891810000|2021-04-20 04:10:10|83871.4|83821.4|83870.3|83820.3|83872.7|83822.7|83870.3|83820.3|17
1618891820000|2021-04-20 04:10:20|83872.3|83822.3|83869.6|83819.6|83872.9|83822.9|83869.6|83819.6|15
1618891830000|2021-04-20 04:10:30|83869.8|83819.8|83871.4|83821.4|83871.4|83821.4|83869.5|83819.5|9
1618891840000|2021-04-20 04:10:40|83871.9|83821.9|83870.7|83820.7|83871.9|83821.9|83870.7|83820.7|15
1618891850000|2021-04-20 04:10:50|83871|83821|83874.1|83824.1|83876.3|83826.3|83871|83821|32
1618891860000|2021-04-20 04:11:00|83874.4|83824.4|83875.4|83825.4|83876.4|83826.4|83874.4|83824.4|18
1618891870000|2021-04-20 04:11:10|83875.3|83825.3|83873.7|83823.7|83875.5|83825.5|83871.1|83821.1|26
1618891880000|2021-04-20 04:11:20|83873|83823|83869.1|83819.1|83873.6|83823.6|83868|83818|26
1618891890000|2021-04-20 04:11:30|83868.6|83818.6|83868.8|83818.8|83868.8|83818.8|83867.6|83817.6|20
1618891900000|2021-04-20 04:11:40|83868.1|83818.1|83868.3|83818.3|83868.7|83818.7|83866.3|83816.3|17
1618891910000|2021-04-20 04:11:50|83868.5|83818.5|83868.5|83818.5|83869.3|83819.3|83868.2|83818.2|19
1618891920000|2021-04-20 04:12:00|83868.6|83818.6|83873.1|83823.1|83874|83824|83868.4|83818.4|29
1618891930000|2021-04-20 04:12:10|83873.2|83823.2|83872.9|83822.9|83873.5|83823.5|83871.6|83821.6|15
1618891940000|2021-04-20 04:12:20|83873.2|83823.2|83873.1|83823.1|83873.4|83823.4|83871.7|83821.7|19
1618891950000|2021-04-20 04:12:30|83873.2|83823.2|83873.4|83823.4|83873.4|83823.4|83871.6|83821.6|20
1618891960000|2021-04-20 04:12:40|83873.1|83823.1|83872.7|83822.7|83873.9|83823.9|83871.2|83821.2|26
1618891970000|2021-04-20 04:12:50|83874.5|83824.5|83873.5|83823.5|83875.5|83825.5|83873.3|83823.3|26
1618891980000|2021-04-20 04:13:00|83873.4|83823.4|83870.4|83820.4|83873.4|83823.4|83870|83820|30
1618891990000|2021-04-20 04:13:10|83870.5|83820.5|83872.3|83822.3|83872.6|83822.6|83870.5|83820.5|28
1618892000000|2021-04-20 04:13:20|83872.2|83822.2|83873.9|83823.9|83878.7|83828.7|83872.2|83822.2|49
1618892010000|2021-04-20 04:13:30|83874|83824|83871.5|83821.5|83874.1|83824.1|83870.5|83820.5|31
1618892020000|2021-04-20 04:13:40|83871|83821|83871.9|83821.9|83872.4|83822.4|83870.6|83820.6|30
1618892030000|2021-04-20 04:13:50|83871.8|83821.8|83871.8|83821.8|83873.9|83823.9|83871|83821|43
1618892040000|2021-04-20 04:14:00|83871.7|83821.7|83876.2|83826.2|83877|83827|83871.4|83821.4|36
1618892050000|2021-04-20 04:14:10|83875.7|83825.7|83876|83826|83876.6|83826.6|83875.1|83825.1|24
1618892060000|2021-04-20 04:14:20|83875.7|83825.7|83873.1|83823.1|83876.1|83826.1|83872.8|83822.8|21
1618892070000|2021-04-20 04:14:30|83872.8|83822.8|83873.1|83823.1|83876.6|83826.6|83872.7|83822.7|36
1618892080000|2021-04-20 04:14:40|83873.2|83823.2|83874.8|83824.8|83875.3|83825.3|83873.2|83823.2|24
1618892090000|2021-04-20 04:14:50|83874.9|83824.9|83875.3|83825.3|83876|83826|83874.2|83824.2|16
1618892100000|2021-04-20 04:15:00|83875.2|83825.2|83876.9|83826.9|83877.9|83827.9|83874.5|83824.5|27
1618892110000|2021-04-20 04:15:10|83878|83828|83874.4|83824.4|83878|83828|83873.5|83823.5|29
1618892120000|2021-04-20 04:15:20|83876|83826|83871.5|83821.5|83876.3|83826.3|83870.5|83820.5|36
1618892130000|2021-04-20 04:15:30|83871.6|83821.6|83874|83824|83874.1|83824.1|83870.3|83820.3|34
1618892140000|2021-04-20 04:15:40|83873.8|83823.8|83874.2|83824.2|83874.5|83824.5|83873.5|83823.5|16
1618892150000|2021-04-20 04:15:50|83873.8|83823.8|83871.1|83821.1|83874.2|83824.2|83870.7|83820.7|17
1618892160000|2021-04-20 04:16:00|83871.3|83821.3|83871.3|83821.3|83871.3|83821.3|83870.4|83820.4|27
1618892170000|2021-04-20 04:16:10|83871.1|83821.1|83870.8|83820.8|83871.4|83821.4|83870.4|83820.4|22
1618892180000|2021-04-20 04:16:20|83870.6|83820.6|83869.1|83819.1|83870.7|83820.7|83869|83819|10
1618892190000|2021-04-20 04:16:30|83869.7|83819.7|83870.1|83820.1|83870.2|83820.2|83869.4|83819.4|24
1618892200000|2021-04-20 04:16:40|83869.7|83819.7|83868.6|83818.6|83870.5|83820.5|83866.9|83816.9|23
1618892210000|2021-04-20 04:16:50|83870|83820|83872.5|83822.5|83872.7|83822.7|83869.2|83819.2|41
1618892220000|2021-04-20 04:17:00|83872.8|83822.8|83871.7|83821.7|83873|83823|83870.1|83820.1|33
1618892230000|2021-04-20 04:17:10|83871.3|83821.3|83874|83824|83874|83824|83871.2|83821.2|28
1618892240000|2021-04-20 04:17:20|83873.5|83823.5|83874.3|83824.3|83874.7|83824.7|83873.2|83823.2|23
1618892250000|2021-04-20 04:17:30|83874|83824|83867.9|83817.9|83874.4|83824.4|83866.3|83816.3|37
1618892260000|2021-04-20 04:17:40|83867.4|83817.4|83869.8|83819.8|83869.8|83819.8|83865.2|83815.2|30
1618892270000|2021-04-20 04:17:50|83869.9|83819.9|83867.6|83817.6|83873.5|83823.5|83867|83817|42
1618892280000|2021-04-20 04:18:00|83867.2|83817.2|83866|83816|83867.5|83817.5|83865.8|83815.8|19
1618892290000|2021-04-20 04:18:10|83867.2|83817.2|83866|83816|83867.7|83817.7|83865.6|83815.6|16
1618892300000|2021-04-20 04:18:20|83866.2|83816.2|83862.7|83812.7|83867|83817|83862.4|83812.4|21
1618892310000|2021-04-20 04:18:30|83862.6|83812.6|83862|83812|83863|83813|83862|83812|20
1618892320000|2021-04-20 04:18:40|83861.9|83811.9|83863.9|83813.9|83864.5|83814.5|83861.6|83811.6|23
1618892330000|2021-04-20 04:18:50|83864.1|83814.1|83869.9|83819.9|83869.9|83819.9|83864.1|83814.1|22
1618892340000|2021-04-20 04:19:00|83869.2|83819.2|83870.2|83820.2|83870.3|83820.3|83868.9|83818.9|12
1618892350000|2021-04-20 04:19:10|83871.2|83821.2|83869.3|83819.3|83871.2|83821.2|83868.8|83818.8|16
1618892360000|2021-04-20 04:19:20|83869.5|83819.5|83868.7|83818.7|83870.2|83820.2|83868.2|83818.2|23
1618892370000|2021-04-20 04:19:30|83868.5|83818.5|83867.4|83817.4|83869|83819|83867.4|83817.4|18
1618892380000|2021-04-20 04:19:40|83867.1|83817.1|83866.6|83816.6|83867.2|83817.2|83866.1|83816.1|13
1618892390000|2021-04-20 04:19:50|83866.7|83816.7|83866|83816|83867.6|83817.6|83865.2|83815.2|26
1618892400000|2021-04-20 04:20:00|83866.3|83816.3|83866.8|83816.8|83866.8|83816.8|83865.4|83815.4|21
1618892410000|2021-04-20 04:20:10|83866.4|83816.4|83866.9|83816.9|83867.5|83817.5|83866.2|83816.2|15
1618892420000|2021-04-20 04:20:20|83866.2|83816.2|83865.8|83815.8|83866.8|83816.8|83865.6|83815.6|13
1618892430000|2021-04-20 04:20:30|83866.2|83816.2|83867.3|83817.3|83867.3|83817.3|83864.9|83814.9|19
1618892440000|2021-04-20 04:20:40|83867.2|83817.2|83867.2|83817.2|83868.7|83818.7|83867.2|83817.2|23
1618892450000|2021-04-20 04:20:50|83867.3|83817.3|83864.7|83814.7|83867.3|83817.3|83864.2|83814.2|14
1618892460000|2021-04-20 04:21:00|83864.2|83814.2|83867.3|83817.3|83867.7|83817.7|83864.1|83814.1|27
1618892470000|2021-04-20 04:21:10|83867.4|83817.4|83867.4|83817.4|83868.7|83818.7|83867.4|83817.4|16
1618892480000|2021-04-20 04:21:20|83867|83817|83866.1|83816.1|83867.5|83817.5|83866.1|83816.1|15
1618892490000|2021-04-20 04:21:30|83866.5|83816.5|83868.7|83818.7|83868.8|83818.8|83866.2|83816.2|23
1618892500000|2021-04-20 04:21:40|83868.4|83818.4|83869.2|83819.2|83869.9|83819.9|83868.4|83818.4|24
1618892510000|2021-04-20 04:21:50|83869.3|83819.3|83869.6|83819.6|83870.1|83820.1|83868.5|83818.5|20
1618892520000|2021-04-20 04:22:00|83870.1|83820.1|83869.6|83819.6|83870.2|83820.2|83868.5|83818.5|16
1618892530000|2021-04-20 04:22:10|83869.7|83819.7|83869.1|83819.1|83869.9|83819.9|83868.8|83818.8|15
1618892540000|2021-04-20 04:22:20|83869.8|83819.8|83870.7|83820.7|83870.8|83820.8|83869.2|83819.2|9
1618892550000|2021-04-20 04:22:30|83870.4|83820.4|83869.5|83819.5|83870.9|83820.9|83868.6|83818.6|14
1618892560000|2021-04-20 04:22:40|83869|83819|83870.4|83820.4|83870.6|83820.6|83867.5|83817.5|23
1618892570000|2021-04-20 04:22:50|83869.7|83819.7|83871|83821|83871.5|83821.5|83869.7|83819.7|16
1618892580000|2021-04-20 04:23:00|83870.9|83820.9|83869.6|83819.6|83871.2|83821.2|83869.6|83819.6|15
1618892590000|2021-04-20 04:23:10|83869.5|83819.5|83868|83818|83869.5|83819.5|83867.8|83817.8|14
1618892600000|2021-04-20 04:23:20|83867.5|83817.5|83867.5|83817.5|83869|83819|83867.5|83817.5|21
1618892610000|2021-04-20 04:23:30|83867.3|83817.3|83866.6|83816.6|83867.3|83817.3|83866.2|83816.2|24
1618892620000|2021-04-20 04:23:40|83866.5|83816.5|83867.3|83817.3|83869|83819|83866.5|83816.5|24
1618892630000|2021-04-20 04:23:50|83867.6|83817.6|83870.9|83820.9|83871|83821|83867.6|83817.6|13
1618892640000|2021-04-20 04:24:00|83870.4|83820.4|83871.3|83821.3|83871.3|83821.3|83869.7|83819.7|6
1618892650000|2021-04-20 04:24:10|83870.6|83820.6|83867.9|83817.9|83870.8|83820.8|83867.9|83817.9|17
1618892660000|2021-04-20 04:24:20|83867.6|83817.6|83867.5|83817.5|83868|83818|83867|83817|18
1618892670000|2021-04-20 04:24:30|83867.1|83817.1|83867|83817|83867.8|83817.8|83866.8|83816.8|13
1618892680000|2021-04-20 04:24:40|83867.1|83817.1|83865.5|83815.5|83867.5|83817.5|83865.2|83815.2|13
1618892690000|2021-04-20 04:24:50|83865.2|83815.2|83864|83814|83867.1|83817.1|83863.5|83813.5|12
1618892700000|2021-04-20 04:25:00|83864.8|83814.8|83864.8|83814.8|83866.2|83816.2|83863.9|83813.9|18
1618892710000|2021-04-20 04:25:10|83865|83815|83866.4|83816.4|83866.4|83816.4|83864.6|83814.6|19
1618892720000|2021-04-20 04:25:20|83866|83816|83870.4|83820.4|83870.4|83820.4|83866|83816|30
1618892730000|2021-04-20 04:25:30|83869.7|83819.7|83870.2|83820.2|83870.8|83820.8|83869.6|83819.6|16
1618892740000|2021-04-20 04:25:40|83869.5|83819.5|83870.3|83820.3|83870.3|83820.3|83869.4|83819.4|14
1618892750000|2021-04-20 04:25:50|83870.4|83820.4|83872.3|83822.3|83872.5|83822.5|83869.7|83819.7|26
1618892760000|2021-04-20 04:26:00|83871|83821|83871.6|83821.6|83871.8|83821.8|83870.6|83820.6|23
1618892770000|2021-04-20 04:26:10|83871.5|83821.5|83870.3|83820.3|83871.7|83821.7|83870.3|83820.3|11
1618892780000|2021-04-20 04:26:20|83869.9|83819.9|83870.2|83820.2|83870.6|83820.6|83869.6|83819.6|16
1618892790000|2021-04-20 04:26:30|83870|83820|83870.1|83820.1|83870.1|83820.1|83869.3|83819.3|7
1618892800000|2021-04-20 04:26:40|83870.5|83820.5|83870.8|83820.8|83872.2|83822.2|83868.7|83818.7|37
1618892810000|2021-04-20 04:26:50|83870|83820|83867.9|83817.9|83871.3|83821.3|83867.2|83817.2|45
1618892820000|2021-04-20 04:27:00|83867.8|83817.8|83869|83819|83869.4|83819.4|83866.6|83816.6|20
1618892830000|2021-04-20 04:27:10|83869.1|83819.1|83867.9|83817.9|83869.2|83819.2|83866.4|83816.4|22
1618892840000|2021-04-20 04:27:20|83868.4|83818.4|83866.7|83816.7|83868.4|83818.4|83866.7|83816.7|13
1618892850000|2021-04-20 04:27:30|83867.3|83817.3|83870|83820|83870.9|83820.9|83866.2|83816.2|27
1618892860000|2021-04-20 04:27:40|83869.7|83819.7|83868.2|83818.2|83871.9|83821.9|83866.7|83816.7|37
1618892870000|2021-04-20 04:27:50|83868.6|83818.6|83868.6|83818.6|83869.3|83819.3|83867|83817|45
1618892880000|2021-04-20 04:28:00|83868.8|83818.8|83867.3|83817.3|83869|83819|83866.5|83816.5|20
1618892890000|2021-04-20 04:28:10|83867.7|83817.7|83862.2|83812.2|83868.3|83818.3|83861.8|83811.8|35
1618892900000|2021-04-20 04:28:20|83862.1|83812.1|83859.1|83809.1|83863.2|83813.2|83858.5|83808.5|33
1618892910000|2021-04-20 04:28:30|83859.3|83809.3|83857.3|83807.3|83859.4|83809.4|83857.1|83807.1|22
1618892920000|2021-04-20 04:28:40|83857.1|83807.1|83855.9|83805.9|83857.2|83807.2|83855.4|83805.4|31
1618892930000|2021-04-20 04:28:50|83856|83806|83859|83809|83859|83809|83854.6|83804.6|22
1618892940000|2021-04-20 04:29:00|83860.7|83810.7|83861|83811|83861.4|83811.4|83860|83810|37
1618892950000|2021-04-20 04:29:10|83861.1|83811.1|83859.2|83809.2|83861.3|83811.3|83859.2|83809.2|21
1618892960000|2021-04-20 04:29:20|83859.6|83809.6|83859|83809|83859.6|83809.6|83858.8|83808.8|27
1618892970000|2021-04-20 04:29:30|83859.1|83809.1|83859.5|83809.5|83860.1|83810.1|83858.7|83808.7|29
1618892980000|2021-04-20 04:29:40|83859.9|83809.9|83859|83809|83860.1|83810.1|83859|83809|23
1618892990000|2021-04-20 04:29:50|83859.5|83809.5|83862|83812|83862|83812|83859|83809|26
1618893000000|2021-04-20 04:30:00|83862.1|83812.1|83866.6|83816.6|83867.6|83817.6|83862.1|83812.1|45
1618893010000|2021-04-20 04:30:10|83866.1|83816.1|83871.6|83821.6|83872.8|83822.8|83866.1|83816.1|46
1618893020000|2021-04-20 04:30:20|83871.8|83821.8|83870|83820|83872.3|83822.3|83870|83820|22
1618893030000|2021-04-20 04:30:30|83869.4|83819.4|83871.8|83821.8|83871.8|83821.8|83868.7|83818.7|31
1618893040000|2021-04-20 04:30:40|83871.5|83821.5|83871.5|83821.5|83873|83823|83870.3|83820.3|40
1618893050000|2021-04-20 04:30:50|83870.4|83820.4|83868.8|83818.8|83872.4|83822.4|83868.7|83818.7|54
1618893060000|2021-04-20 04:31:00|83868.3|83818.3|83869.8|83819.8|83869.8|83819.8|83867.3|83817.3|37
1618893070000|2021-04-20 04:31:10|83870.1|83820.1|83870.8|83820.8|83872.6|83822.6|83869.6|83819.6|31
1618893080000|2021-04-20 04:31:20|83870.7|83820.7|83870.6|83820.6|83871.2|83821.2|83869.3|83819.3|26
1618893090000|2021-04-20 04:31:30|83871.2|83821.2|83873.9|83823.9|83873.9|83823.9|83870.5|83820.5|25
1618893100000|2021-04-20 04:31:40|83874|83824|83875.2|83825.2|83875.7|83825.7|83873.1|83823.1|29
1618893110000|2021-04-20 04:31:50|83875.1|83825.1|83874.1|83824.1|83875.5|83825.5|83872.3|83822.3|36
1618893120000|2021-04-20 04:32:00|83874.4|83824.4|83872.1|83822.1|83875.1|83825.1|83872.1|83822.1|18
1618893130000|2021-04-20 04:32:10|83871.9|83821.9|83873.2|83823.2|83873.8|83823.8|83871|83821|31
1618893140000|2021-04-20 04:32:20|83873.4|83823.4|83874.2|83824.2|83874.2|83824.2|83872.7|83822.7|11
1618893150000|2021-04-20 04:32:30|83873.8|83823.8|83874|83824|83874.2|83824.2|83872.2|83822.2|16
1618893160000|2021-04-20 04:32:40|83874.3|83824.3|83872|83822|83874.3|83824.3|83870.6|83820.6|16
1618893170000|2021-04-20 04:32:50|83872.2|83822.2|83873.2|83823.2|83874.4|83824.4|83872.2|83822.2|27
1618893180000|2021-04-20 04:33:00|83873.6|83823.6|83874|83824|83875|83825|83873.6|83823.6|28
1618893190000|2021-04-20 04:33:10|83873.6|83823.6|83874.2|83824.2|83875.2|83825.2|83873.6|83823.6|15
1618893200000|2021-04-20 04:33:20|83874.3|83824.3|83871.7|83821.7|83876.1|83826.1|83871.6|83821.6|14
1618893210000|2021-04-20 04:33:30|83871.6|83821.6|83872.2|83822.2|83872.6|83822.6|83870.2|83820.2|11
1618893220000|2021-04-20 04:33:40|83872|83822|83871.9|83821.9|83872.6|83822.6|83871.5|83821.5|28
1618893230000|2021-04-20 04:33:50|83872.3|83822.3|83879.3|83829.3|83880|83830|83872.3|83822.3|47
1618893240000|2021-04-20 04:34:00|83878.9|83828.9|83877.3|83827.3|83880.2|83830.2|83876|83826|27
1618893250000|2021-04-20 04:34:10|83877.9|83827.9|83878.3|83828.3|83880.9|83830.9|83877.9|83827.9|34
1618893260000|2021-04-20 04:34:20|83878.2|83828.2|83878.6|83828.6|83879.2|83829.2|83877.1|83827.1|26
1618893270000|2021-04-20 04:34:30|83878.5|83828.5|83879|83829|83879.2|83829.2|83877|83827|21
1618893280000|2021-04-20 04:34:40|83878.9|83828.9|83879.1|83829.1|83879.9|83829.9|83878.3|83828.3|34
1618893290000|2021-04-20 04:34:50|83879.2|83829.2|83879.7|83829.7|83880.8|83830.8|83879.1|83829.1|18
1618893300000|2021-04-20 04:35:00|83880.6|83830.6|83877.1|83827.1|83880.6|83830.6|83877|83827|29
1618893310000|2021-04-20 04:35:10|83877.2|83827.2|83878.9|83828.9|83879.1|83829.1|83877.2|83827.2|26
1618893320000|2021-04-20 04:35:20|83878.6|83828.6|83881.4|83831.4|83881.4|83831.4|83878.6|83828.6|20
1618893330000|2021-04-20 04:35:30|83881.3|83831.3|83881.8|83831.8|83882.2|83832.2|83880.9|83830.9|21
1618893340000|2021-04-20 04:35:40|83882.1|83832.1|83881.4|83831.4|83882.1|83832.1|83881.3|83831.3|15
1618893350000|2021-04-20 04:35:50|83881.5|83831.5|83881.8|83831.8|83881.8|83831.8|83880.5|83830.5|19
1618893360000|2021-04-20 04:36:00|83881.6|83831.6|83881.4|83831.4|83882.3|83832.3|83881.3|83831.3|9
1618893370000|2021-04-20 04:36:10|83881.5|83831.5|83880.3|83830.3|83881.8|83831.8|83879.5|83829.5|33
1618893380000|2021-04-20 04:36:20|83880.6|83830.6|83879.5|83829.5|83880.7|83830.7|83879.5|83829.5|17
1618893390000|2021-04-20 04:36:30|83879.7|83829.7|83879.3|83829.3|83879.9|83829.9|83879.3|83829.3|6
1618893400000|2021-04-20 04:36:40|83879.5|83829.5|83879.7|83829.7|83881.2|83831.2|83878.8|83828.8|13
1618893410000|2021-04-20 04:36:50|83879.8|83829.8|83878.2|83828.2|83879.8|83829.8|83878.2|83828.2|10
1618893420000|2021-04-20 04:37:00|83878.3|83828.3|83875.6|83825.6|83878.8|83828.8|83875.2|83825.2|21
1618893430000|2021-04-20 04:37:10|83875.7|83825.7|83872.1|83822.1|83876.7|83826.7|83872.1|83822.1|31
1618893440000|2021-04-20 04:37:20|83872.9|83822.9|83869.4|83819.4|83873.1|83823.1|83869|83819|22
1618893450000|2021-04-20 04:37:30|83869.3|83819.3|83871.9|83821.9|83872|83822|83869.1|83819.1|17
1618893460000|2021-04-20 04:37:40|83871.6|83821.6|83870.2|83820.2|83871.6|83821.6|83868.4|83818.4|17
1618893470000|2021-04-20 04:37:50|83870.3|83820.3|83871.7|83821.7|83872.1|83822.1|83869.1|83819.1|25
1618893480000|2021-04-20 04:38:00|83871.5|83821.5|83871.4|83821.4|83871.7|83821.7|83870.8|83820.8|11
1618893490000|2021-04-20 04:38:10|83871.1|83821.1|83872|83822|83872.5|83822.5|83869.9|83819.9|29
1618893500000|2021-04-20 04:38:20|83872.7|83822.7|83871.9|83821.9|83873.3|83823.3|83870.9|83820.9|26
1618893510000|2021-04-20 04:38:30|83872|83822|83873.2|83823.2|83873.3|83823.3|83871.8|83821.8|15
1618893520000|2021-04-20 04:38:40|83872.5|83822.5|83872.3|83822.3|83872.5|83822.5|83872|83822|4
1618893530000|2021-04-20 04:38:50|83872|83822|83871.7|83821.7|83872.6|83822.6|83871.6|83821.6|7
1618893540000|2021-04-20 04:39:00|83872.4|83822.4|83871.7|83821.7|83873|83823|83871.7|83821.7|15
1618893550000|2021-04-20 04:39:10|83871.9|83821.9|83871.8|83821.8|83872|83822|83871.5|83821.5|9
1618893560000|2021-04-20 04:39:20|83872.2|83822.2|83871.9|83821.9|83873.8|83823.8|83871.8|83821.8|20
1618893570000|2021-04-20 04:39:30|83872.3|83822.3|83873.5|83823.5|83874.5|83824.5|83871.8|83821.8|22
1618893580000|2021-04-20 04:39:40|83872.9|83822.9|83875.2|83825.2|83875.5|83825.5|83872.6|83822.6|23
1618893590000|2021-04-20 04:39:50|83874.7|83824.7|83876.9|83826.9|83880|83830|83874.7|83824.7|38
1618893600000|2021-04-20 04:40:00|83877.5|83827.5|83877.6|83827.6|83877.7|83827.7|83876.6|83826.6|16
1618893610000|2021-04-20 04:40:10|83877.5|83827.5|83876.2|83826.2|83878|83828|83876.2|83826.2|19
1618893620000|2021-04-20 04:40:20|83876.1|83826.1|83875.9|83825.9|83876.4|83826.4|83875.1|83825.1|12
1618893630000|2021-04-20 04:40:30|83877.3|83827.3|83876.5|83826.5|83877.5|83827.5|83876|83826|8
1618893640000|2021-04-20 04:40:40|83876.1|83826.1|83876.4|83826.4|83876.4|83826.4|83875.5|83825.5|25
1618893650000|2021-04-20 04:40:50|83876.6|83826.6|83879.4|83829.4|83879.9|83829.9|83876.1|83826.1|20
1618893660000|2021-04-20 04:41:00|83879.8|83829.8|83879|83829|83880.2|83830.2|83879|83829|16
1618893670000|2021-04-20 04:41:10|83879.5|83829.5|83879.5|83829.5|83880.8|83830.8|83879.2|83829.2|20
1618893680000|2021-04-20 04:41:20|83879.7|83829.7|83882.2|83832.2|83882.3|83832.3|83879.7|83829.7|25
1618893690000|2021-04-20 04:41:30|83882.3|83832.3|83882|83832|83882.3|83832.3|83880.3|83830.3|29
1618893700000|2021-04-20 04:41:40|83880.9|83830.9|83881.3|83831.3|83882.2|83832.2|83880.6|83830.6|18
1618893710000|2021-04-20 04:41:50|83881.1|83831.1|83880.9|83830.9|83882.1|83832.1|83880.3|83830.3|22
1618893720000|2021-04-20 04:42:00|83881|83831|83883|83833|83883.2|83833.2|83881|83831|17
1618893730000|2021-04-20 04:42:10|83883.3|83833.3|83883.5|83833.5|83883.9|83833.9|83882.5|83832.5|20
1618893740000|2021-04-20 04:42:20|83883.2|83833.2|83882.8|83832.8|83884.5|83834.5|83882.2|83832.2|23
1618893750000|2021-04-20 04:42:30|83883.1|83833.1|83881.7|83831.7|83883.1|83833.1|83881.5|83831.5|8
1618893760000|2021-04-20 04:42:40|83882.3|83832.3|83882.2|83832.2|83883.3|83833.3|83881.9|83831.9|23
1618893770000|2021-04-20 04:42:50|83882.3|83832.3|83879.1|83829.1|83882.3|83832.3|83879.1|83829.1|15
1618893780000|2021-04-20 04:43:00|83879.2|83829.2|83882.1|83832.1|83882.2|83832.2|83879|83829|22
1618893790000|2021-04-20 04:43:10|83882.4|83832.4|83882|83832|83882.4|83832.4|83881.5|83831.5|12
1618893800000|2021-04-20 04:43:20|83882.6|83832.6|83882.5|83832.5|83882.6|83832.6|83881.9|83831.9|9
1618893810000|2021-04-20 04:43:30|83882.4|83832.4|83883.2|83833.2|83883.5|83833.5|83880.6|83830.6|19
1618893820000|2021-04-20 04:43:40|83882.7|83832.7|83881.3|83831.3|83884.1|83834.1|83881.2|83831.2|24
1618893830000|2021-04-20 04:43:50|83881.7|83831.7|83881.8|83831.8|83882.1|83832.1|83881.6|83831.6|8
1618893840000|2021-04-20 04:44:00|83882.3|83832.3|83882.1|83832.1|83882.8|83832.8|83881.7|83831.7|13
1618893850000|2021-04-20 04:44:10|83881.9|83831.9|83881.1|83831.1|83883|83833|83880.4|83830.4|15
1618893860000|2021-04-20 04:44:20|83880.8|83830.8|83881.6|83831.6|83881.6|83831.6|83880.8|83830.8|12
1618893870000|2021-04-20 04:44:30|83881.3|83831.3|83881.2|83831.2|83881.8|83831.8|83881.1|83831.1|11
1618893880000|2021-04-20 04:44:40|83881.6|83831.6|83883|83833|83884.9|83834.9|83881.2|83831.2|15
1618893890000|2021-04-20 04:44:50|83883.2|83833.2|83883.7|83833.7|83884.6|83834.6|83882.2|83832.2|17
1618893900000|2021-04-20 04:45:00|83882.2|83832.2|83883.9|83833.9|83884.6|83834.6|83881.9|83831.9|21
1618893910000|2021-04-20 04:45:10|83884.2|83834.2|83883.7|83833.7|83884.2|83834.2|83883.1|83833.1|15
1618893920000|2021-04-20 04:45:20|83883.9|83833.9|83883.1|83833.1|83884.5|83834.5|83883.1|83833.1|19
1618893930000|2021-04-20 04:45:30|83883.3|83833.3|83883.6|83833.6|83883.6|83833.6|83883.1|83833.1|6
1618893940000|2021-04-20 04:45:40|83883.4|83833.4|83885.2|83835.2|83885.5|83835.5|83883.1|83833.1|25
1618893950000|2021-04-20 04:45:50|83884.7|83834.7|83884.4|83834.4|83886.7|83836.7|83884.4|83834.4|30
1618893960000|2021-04-20 04:46:00|83883.4|83833.4|83884.7|83834.7|83884.9|83834.9|83882.9|83832.9|17
1618893970000|2021-04-20 04:46:10|83883.6|83833.6|83880.2|83830.2|83883.8|83833.8|83876.5|83826.5|35
1618893980000|2021-04-20 04:46:20|83880.8|83830.8|83878|83828|83881.3|83831.3|83876.7|83826.7|31
1618893990000|2021-04-20 04:46:30|83878.1|83828.1|83877.8|83827.8|83878.6|83828.6|83877.8|83827.8|22
1618894000000|2021-04-20 04:46:40|83877.9|83827.9|83878.4|83828.4|83878.7|83828.7|83877.8|83827.8|29
1618894010000|2021-04-20 04:46:50|83878.6|83828.6|83878.8|83828.8|83879.2|83829.2|83878.3|83828.3|22
1618894020000|2021-04-20 04:47:00|83878.7|83828.7|83879.3|83829.3|83881.8|83831.8|83877.4|83827.4|32
1618894030000|2021-04-20 04:47:10|83879.1|83829.1|83877.4|83827.4|83879.6|83829.6|83877|83827|16
1618894040000|2021-04-20 04:47:20|83877.5|83827.5|83876.6|83826.6|83877.7|83827.7|83875.4|83825.4|18
1618894050000|2021-04-20 04:47:30|83877.1|83827.1|83875.5|83825.5|83877.4|83827.4|83874.9|83824.9|14
1618894060000|2021-04-20 04:47:40|83874.6|83824.6|83871|83821|83874.6|83824.6|83871|83821|25
1618894070000|2021-04-20 04:47:50|83871.4|83821.4|83869.9|83819.9|83871.4|83821.4|83869.2|83819.2|21
1618894080000|2021-04-20 04:48:00|83870|83820|83875|83825|83875.4|83825.4|83869|83819|32
1618894090000|2021-04-20 04:48:10|83874.8|83824.8|83876.6|83826.6|83877.1|83827.1|83873.8|83823.8|28
1618894100000|2021-04-20 04:48:20|83876.2|83826.2|83876|83826|83877|83827|83875.9|83825.9|31
1618894110000|2021-04-20 04:48:30|83874.9|83824.9|83875.2|83825.2|83875.4|83825.4|83874.8|83824.8|19
1618894120000|2021-04-20 04:48:40|83875|83825|83875.7|83825.7|83876.2|83826.2|83875|83825|29
1618894130000|2021-04-20 04:48:50|83875.9|83825.9|83875.5|83825.5|83876.4|83826.4|83875.1|83825.1|22
1618894140000|2021-04-20 04:49:00|83874.8|83824.8|83874.4|83824.4|83875.1|83825.1|83874.1|83824.1|22
1618894150000|2021-04-20 04:49:10|83874.5|83824.5|83875.9|83825.9|83875.9|83825.9|83874.5|83824.5|24
1618894160000|2021-04-20 04:49:20|83874.6|83824.6|83876.7|83826.7|83877.4|83827.4|83874.6|83824.6|28
1618894170000|2021-04-20 04:49:30|83876.1|83826.1|83876.1|83826.1|83877|83827|83875.8|83825.8|26
1618894180000|2021-04-20 04:49:40|83876.3|83826.3|83877.3|83827.3|83877.7|83827.7|83876|83826|17
1618894190000|2021-04-20 04:49:50|83877.5|83827.5|83875.7|83825.7|83877.7|83827.7|83875.5|83825.5|15
1618894200000|2021-04-20 04:50:00|83875.8|83825.8|83876.2|83826.2|83877.1|83827.1|83875.8|83825.8|20
1618894210000|2021-04-20 04:50:10|83876.4|83826.4|83875.3|83825.3|83877.7|83827.7|83875.1|83825.1|20
1618894220000|2021-04-20 04:50:20|83874.8|83824.8|83875.2|83825.2|83876|83826|83874.6|83824.6|18
1618894230000|2021-04-20 04:50:30|83875.1|83825.1|83876|83826|83876.8|83826.8|83875|83825|11
1618894240000|2021-04-20 04:50:40|83875.9|83825.9|83875.2|83825.2|83875.9|83825.9|83874.5|83824.5|17
1618894250000|2021-04-20 04:50:50|83875.7|83825.7|83875.4|83825.4|83876.8|83826.8|83875|83825|21
1618894260000|2021-04-20 04:51:00|83875.5|83825.5|83876.3|83826.3|83876.8|83826.8|83875.5|83825.5|10
1618894270000|2021-04-20 04:51:10|83875|83825|83873.8|83823.8|83875.6|83825.6|83873.3|83823.3|19
1618894280000|2021-04-20 04:51:20|83874.7|83824.7|83872.3|83822.3|83874.7|83824.7|83871.7|83821.7|31
1618894290000|2021-04-20 04:51:30|83872.4|83822.4|83873.1|83823.1|83873.5|83823.5|83872.1|83822.1|15
1618894300000|2021-04-20 04:51:40|83873.3|83823.3|83872.9|83822.9|83873.8|83823.8|83872.6|83822.6|18
1618894310000|2021-04-20 04:51:50|83872.8|83822.8|83878.1|83828.1|83878.5|83828.5|83872.8|83822.8|26
1618894320000|2021-04-20 04:52:00|83878.2|83828.2|83877.9|83827.9|83879|83829|83877.6|83827.6|37
1618894330000|2021-04-20 04:52:10|83877.1|83827.1|83876.3|83826.3|83877.4|83827.4|83876.1|83826.1|32
1618894340000|2021-04-20 04:52:20|83876.4|83826.4|83876.4|83826.4|83877.7|83827.7|83876.2|83826.2|23
1618894350000|2021-04-20 04:52:30|83876|83826|83875.7|83825.7|83876.2|83826.2|83875.4|83825.4|11
1618894360000|2021-04-20 04:52:40|83875.6|83825.6|83875.2|83825.2|83875.6|83825.6|83874.7|83824.7|9
1618894370000|2021-04-20 04:52:50|83875.7|83825.7|83872.2|83822.2|83876.5|83826.5|83870.8|83820.8|25
1618894380000|2021-04-20 04:53:00|83872.5|83822.5|83872.7|83822.7|83873.5|83823.5|83872.1|83822.1|20
1618894390000|2021-04-20 04:53:10|83872.6|83822.6|83870.1|83820.1|83873|83823|83870.1|83820.1|40
1618894400000|2021-04-20 04:53:20|83870.2|83820.2|83872|83822|83872|83822|83870|83820|13
1618894410000|2021-04-20 04:53:30|83871.7|83821.7|83872|83822|83872.2|83822.2|83871.2|83821.2|17
1618894420000|2021-04-20 04:53:40|83872.1|83822.1|83873.6|83823.6|83874.5|83824.5|83871.7|83821.7|33
1618894430000|2021-04-20 04:53:50|83873.3|83823.3|83872.7|83822.7|83874.3|83824.3|83872.7|83822.7|27
1618894440000|2021-04-20 04:54:00|83872.8|83822.8|83871|83821|83872.8|83822.8|83869.9|83819.9|29
1618894450000|2021-04-20 04:54:10|83871.2|83821.2|83872.6|83822.6|83872.7|83822.7|83870.8|83820.8|19
1618894460000|2021-04-20 04:54:20|83872.9|83822.9|83876.3|83826.3|83876.5|83826.5|83872.9|83822.9|20
1618894470000|2021-04-20 04:54:30|83876.1|83826.1|83876.7|83826.7|83876.9|83826.9|83876.1|83826.1|17
1618894480000|2021-04-20 04:54:40|83876.8|83826.8|83877|83827|83877.5|83827.5|83876.5|83826.5|23
1618894490000|2021-04-20 04:54:50|83876.8|83826.8|83875.8|83825.8|83878.1|83828.1|83875.8|83825.8|26
1618894500000|2021-04-20 04:55:00|83876|83826|83875.4|83825.4|83876|83826|83875.4|83825.4|11
1618894510000|2021-04-20 04:55:10|83875.5|83825.5|83874.6|83824.6|83875.6|83825.6|83873.5|83823.5|28
1618894520000|2021-04-20 04:55:20|83874.2|83824.2|83876.2|83826.2|83877|83827|83874.2|83824.2|26
1618894530000|2021-04-20 04:55:30|83876|83826|83876.9|83826.9|83876.9|83826.9|83875.2|83825.2|24
1618894540000|2021-04-20 04:55:40|83877.1|83827.1|83877.3|83827.3|83878|83828|83877.1|83827.1|18
1618894550000|2021-04-20 04:55:50|83877.6|83827.6|83878.2|83828.2|83878.2|83828.2|83877.1|83827.1|7
1618894560000|2021-04-20 04:56:00|83878.3|83828.3|83877|83827|83878.6|83828.6|83877|83827|14
1618894570000|2021-04-20 04:56:10|83877.2|83827.2|83875.9|83825.9|83877.2|83827.2|83875.2|83825.2|16
1618894580000|2021-04-20 04:56:20|83875.8|83825.8|83877.6|83827.6|83877.6|83827.6|83875.7|83825.7|17
1618894590000|2021-04-20 04:56:30|83877.5|83827.5|83876.7|83826.7|83877.8|83827.8|83876.4|83826.4|15
1618894600000|2021-04-20 04:56:40|83877.3|83827.3|83876.9|83826.9|83877.3|83827.3|83876.9|83826.9|5
1618894610000|2021-04-20 04:56:50|83878.3|83828.3|83877.5|83827.5|83878.3|83828.3|83877.2|83827.2|8
1618894620000|2021-04-20 04:57:00|83877.4|83827.4|83877.7|83827.7|83878.1|83828.1|83876.6|83826.6|13
1618894630000|2021-04-20 04:57:10|83877.4|83827.4|83877.7|83827.7|83877.7|83827.7|83876.8|83826.8|14
1618894640000|2021-04-20 04:57:20|83877.6|83827.6|83878|83828|83878.2|83828.2|83877.6|83827.6|11
1618894650000|2021-04-20 04:57:30|83877.8|83827.8|83876.9|83826.9|83878|83828|83876.9|83826.9|8
1618894660000|2021-04-20 04:57:40|83877.3|83827.3|83877.2|83827.2|83877.5|83827.5|83876.9|83826.9|14
1618894670000|2021-04-20 04:57:50|83877.3|83827.3|83877.5|83827.5|83877.7|83827.7|83877.3|83827.3|11
1618894680000|2021-04-20 04:58:00|83877.6|83827.6|83877.1|83827.1|83878.1|83828.1|83877.1|83827.1|13
1618894690000|2021-04-20 04:58:10|83876.8|83826.8|83877.1|83827.1|83877.8|83827.8|83876.8|83826.8|12
1618894700000|2021-04-20 04:58:20|83876.7|83826.7|83879|83829|83879|83829|83876.6|83826.6|30
1618894710000|2021-04-20 04:58:30|83879.2|83829.2|83878.4|83828.4|83879.4|83829.4|83878.3|83828.3|17
1618894720000|2021-04-20 04:58:40|83878.5|83828.5|83878.1|83828.1|83878.9|83828.9|83877.5|83827.5|16
1618894730000|2021-04-20 04:58:50|83877.9|83827.9|83877.3|83827.3|83879|83829|83875.7|83825.7|27
1618894740000|2021-04-20 04:59:00|83878|83828|83877.1|83827.1|83878.1|83828.1|83877.1|83827.1|19
1618894750000|2021-04-20 04:59:10|83876.5|83826.5|83869.2|83819.2|83877|83827|83868.7|83818.7|28
1618894760000|2021-04-20 04:59:20|83869.1|83819.1|83870.8|83820.8|83871.2|83821.2|83869.1|83819.1|25
1618894770000|2021-04-20 04:59:30|83870.9|83820.9|83870.9|83820.9|83871.1|83821.1|83870.6|83820.6|15
1618894780000|2021-04-20 04:59:40|83871|83821|83867.7|83817.7|83871.2|83821.2|83867.7|83817.7|22
1618894790000|2021-04-20 04:59:50|83867.6|83817.6|83867.9|83817.9|83868.2|83818.2|83867|83817|10
1618894800000|2021-04-20 05:00:00|83867.5|83817.5|83874.9|83824.9|83875.1|83825.1|83866.7|83816.7|29
1618894810000|2021-04-20 05:00:10|83874.5|83824.5|83873.9|83823.9|83874.6|83824.6|83873.5|83823.5|31
1618894820000|2021-04-20 05:00:20|83873.8|83823.8|83876.6|83826.6|83876.7|83826.7|83873.7|83823.7|25
1618894830000|2021-04-20 05:00:30|83876.5|83826.5|83876.8|83826.8|83877|83827|83876.5|83826.5|4
1618894840000|2021-04-20 05:00:40|83876.9|83826.9|83880.6|83830.6|83881.1|83831.1|83876.4|83826.4|29
1618894850000|2021-04-20 05:00:50|83880.5|83830.5|83878.6|83828.6|83881.3|83831.3|83878.6|83828.6|34
1618894860000|2021-04-20 05:01:00|83878.5|83828.5|83878.7|83828.7|83880.1|83830.1|83878|83828|22
1618894870000|2021-04-20 05:01:10|83878.8|83828.8|83876.6|83826.6|83878.8|83828.8|83875.9|83825.9|21
1618894880000|2021-04-20 05:01:20|83876.5|83826.5|83871.9|83821.9|83876.5|83826.5|83870.9|83820.9|26
1618894890000|2021-04-20 05:01:30|83872.8|83822.8|83866|83816|83872.8|83822.8|83866|83816|34
1618894900000|2021-04-20 05:01:40|83866.2|83816.2|83867.8|83817.8|83867.8|83817.8|83865.3|83815.3|24
1618894910000|2021-04-20 05:01:50|83867.6|83817.6|83869.2|83819.2|83869.6|83819.6|83866.6|83816.6|21
1618894920000|2021-04-20 05:02:00|83869.3|83819.3|83869.7|83819.7|83869.8|83819.8|83867.5|83817.5|29
1618894930000|2021-04-20 05:02:10|83869.8|83819.8|83867.4|83817.4|83870.1|83820.1|83866.9|83816.9|26
1618894940000|2021-04-20 05:02:20|83867.2|83817.2|83865.9|83815.9|83868|83818|83865.9|83815.9|23
1618894950000|2021-04-20 05:02:30|83867.6|83817.6|83867.9|83817.9|83868.4|83818.4|83866.5|83816.5|30
1618894960000|2021-04-20 05:02:40|83867.7|83817.7|83864.3|83814.3|83868|83818|83863.4|83813.4|36
1618894970000|2021-04-20 05:02:50|83864.5|83814.5|83865.2|83815.2|83865.3|83815.3|83864.2|83814.2|13
1618894980000|2021-04-20 05:03:00|83865.3|83815.3|83873.2|83823.2|83873.2|83823.2|83864.5|83814.5|33
1618894990000|2021-04-20 05:03:10|83872.7|83822.7|83871.3|83821.3|83874.7|83824.7|83870.9|83820.9|25
1618895000000|2021-04-20 05:03:20|83871.9|83821.9|83871.2|83821.2|83871.9|83821.9|83871.2|83821.2|16
1618895010000|2021-04-20 05:03:30|83871.4|83821.4|83869.8|83819.8|83871.4|83821.4|83868.8|83818.8|37
1618895020000|2021-04-20 05:03:40|83870.3|83820.3|83871.6|83821.6|83872.1|83822.1|83870.3|83820.3|10
1618895030000|2021-04-20 05:03:50|83871.8|83821.8|83876.2|83826.2|83876.4|83826.4|83871.8|83821.8|23
1618895040000|2021-04-20 05:04:00|83876.4|83826.4|83871.9|83821.9|83878.2|83828.2|83871.9|83821.9|30
1618895050000|2021-04-20 05:04:10|83871.8|83821.8|83872|83822|83872|83822|83871.8|83821.8|10
1618895060000|2021-04-20 05:04:20|83872.3|83822.3|83880.1|83830.1|83881.5|83831.5|83871.6|83821.6|26
1618895070000|2021-04-20 05:04:30|83879.9|83829.9|83880.3|83830.3|83881.9|83831.9|83878.9|83828.9|22
1618895080000|2021-04-20 05:04:40|83880.6|83830.6|83882.2|83832.2|83882.4|83832.4|83879.2|83829.2|25
1618895090000|2021-04-20 05:04:50|83882.3|83832.3|83879.3|83829.3|83882.3|83832.3|83879.2|83829.2|27
1618895100000|2021-04-20 05:05:00|83879.2|83829.2|83877.4|83827.4|83880.9|83830.9|83877.1|83827.1|31
1618895110000|2021-04-20 05:05:10|83877.8|83827.8|83877.5|83827.5|83878.7|83828.7|83877|83827|32
1618895120000|2021-04-20 05:05:20|83877.6|83827.6|83877.7|83827.7|83878.3|83828.3|83877.4|83827.4|22
1618895130000|2021-04-20 05:05:30|83877.8|83827.8|83882.7|83832.7|83884|83834|83877.7|83827.7|36
1618895140000|2021-04-20 05:05:40|83882.8|83832.8|83882.2|83832.2|83883.3|83833.3|83881.6|83831.6|14
1618895150000|2021-04-20 05:05:50|83881.9|83831.9|83881.8|83831.8|83882|83832|83880.9|83830.9|10
1618895160000|2021-04-20 05:06:00|83881.4|83831.4|83881.1|83831.1|83881.8|83831.8|83881|83831|9
1618895170000|2021-04-20 05:06:10|83880.5|83830.5|83880.9|83830.9|83881.5|83831.5|83880|83830|20
1618895180000|2021-04-20 05:06:20|83881|83831|83881.1|83831.1|83882.3|83832.3|83879.5|83829.5|24
1618895190000|2021-04-20 05:06:30|83880.9|83830.9|83881|83831|83881.6|83831.6|83880.6|83830.6|17
1618895200000|2021-04-20 05:06:40|83880.6|83830.6|83882.6|83832.6|83883.9|83833.9|83880.5|83830.5|42
1618895210000|2021-04-20 05:06:50|83883.6|83833.6|83883.5|83833.5|83883.7|83833.7|83881.8|83831.8|16
1618895220000|2021-04-20 05:07:00|83883.3|83833.3|83880.6|83830.6|83884.2|83834.2|83880.6|83830.6|24
1618895230000|2021-04-20 05:07:10|83880.5|83830.5|83879.9|83829.9|83881.4|83831.4|83879.9|83829.9|20
1618895240000|2021-04-20 05:07:20|83880.1|83830.1|83879.5|83829.5|83880.4|83830.4|83879.5|83829.5|13
1618895250000|2021-04-20 05:07:30|83879.7|83829.7|83878.3|83828.3|83879.8|83829.8|83878.2|83828.2|11
1618895260000|2021-04-20 05:07:40|83878.6|83828.6|83879|83829|83879.1|83829.1|83878.5|83828.5|4
1618895270000|2021-04-20 05:07:50|83878.6|83828.6|83879.3|83829.3|83879.3|83829.3|83877.5|83827.5|11
1618895280000|2021-04-20 05:08:00|83878.9|83828.9|83879|83829|83880.7|83830.7|83878.7|83828.7|17
1618895290000|2021-04-20 05:08:10|83879.1|83829.1|83877.7|83827.7|83879.8|83829.8|83877.6|83827.6|13
1618895300000|2021-04-20 05:08:20|83879.5|83829.5|83880.3|83830.3|83882.2|83832.2|83879.4|83829.4|41
1618895310000|2021-04-20 05:08:30|83880.2|83830.2|83880.7|83830.7|83881|83831|83879.5|83829.5|13
1618895320000|2021-04-20 05:08:40|83879.9|83829.9|83880.4|83830.4|83880.6|83830.6|83879.6|83829.6|16
1618895330000|2021-04-20 05:08:50|83880.2|83830.2|83879.3|83829.3|83882.4|83832.4|83879.3|83829.3|39
1618895340000|2021-04-20 05:09:00|83879.5|83829.5|83880.6|83830.6|83881.1|83831.1|83879.1|83829.1|13
1618895350000|2021-04-20 05:09:10|83880.4|83830.4|83882.3|83832.3|83882.3|83832.3|83879.1|83829.1|20
1618895360000|2021-04-20 05:09:20|83882.4|83832.4|83882.5|83832.5|83883.4|83833.4|83879.9|83829.9|50
1618895370000|2021-04-20 05:09:30|83882.7|83832.7|83884.3|83834.3|83884.4|83834.4|83882.4|83832.4|24
1618895380000|2021-04-20 05:09:40|83884.4|83834.4|83887.3|83837.3|83888.1|83838.1|83884.3|83834.3|33
1618895390000|2021-04-20 05:09:50|83887.2|83837.2|83887.7|83837.7|83888.8|83838.8|83887.2|83837.2|35
1618895400000|2021-04-20 05:10:00|83888|83838|83892.8|83842.8|83893.8|83843.8|83887.2|83837.2|41
1618895410000|2021-04-20 05:10:10|83892.1|83842.1|83892.3|83842.3|83892.3|83842.3|83890.2|83840.2|30
1618895420000|2021-04-20 05:10:20|83892.7|83842.7|83890.1|83840.1|83892.7|83842.7|83888.3|83838.3|29
1618895430000|2021-04-20 05:10:30|83891.4|83841.4|83888.2|83838.2|83891.4|83841.4|83885.9|83835.9|64
1618895440000|2021-04-20 05:10:40|83888.3|83838.3|83886.1|83836.1|83889|83839|83885.2|83835.2|53
1618895450000|2021-04-20 05:10:50|83886.3|83836.3|83886.4|83836.4|83890.2|83840.2|83885.4|83835.4|41
1618895460000|2021-04-20 05:11:00|83886.5|83836.5|83887.3|83837.3|83887.6|83837.6|83885.9|83835.9|19
1618895470000|2021-04-20 05:11:10|83887.1|83837.1|83887.8|83837.8|83888.6|83838.6|83886.4|83836.4|25
1618895480000|2021-04-20 05:11:20|83887.6|83837.6|83888.6|83838.6|83889.5|83839.5|83886.9|83836.9|28
1618895490000|2021-04-20 05:11:30|83888.2|83838.2|83887.2|83837.2|83888.6|83838.6|83886.7|83836.7|21
1618895500000|2021-04-20 05:11:40|83887.1|83837.1|83885.8|83835.8|83887.6|83837.6|83885.8|83835.8|17
1618895510000|2021-04-20 05:11:50|83885.6|83835.6|83885.1|83835.1|83885.6|83835.6|83885|83835|16
1618895520000|2021-04-20 05:12:00|83884.9|83834.9|83884.6|83834.6|83886|83836|83884.6|83834.6|12
1618895530000|2021-04-20 05:12:10|83884.8|83834.8|83885.6|83835.6|83886.1|83836.1|83884.6|83834.6|18
1618895540000|2021-04-20 05:12:20|83886.8|83836.8|83886.1|83836.1|83887.3|83837.3|83885.7|83835.7|8
1618895550000|2021-04-20 05:12:30|83885.8|83835.8|83886.4|83836.4|83889.7|83839.7|83885.8|83835.8|19
1618895560000|2021-04-20 05:12:40|83886.3|83836.3|83886.8|83836.8|83887.1|83837.1|83886.3|83836.3|13
1618895570000|2021-04-20 05:12:50|83886.7|83836.7|83886.1|83836.1|83886.9|83836.9|83886|83836|11
1618895580000|2021-04-20 05:13:00|83885.8|83835.8|83888.6|83838.6|83888.6|83838.6|83885.6|83835.6|23
1618895590000|2021-04-20 05:13:10|83888.7|83838.7|83888.7|83838.7|83889.9|83839.9|83888|83838|14
1618895600000|2021-04-20 05:13:20|83888.9|83838.9|83887.8|83837.8|83888.9|83838.9|83887|83837|21
1618895610000|2021-04-20 05:13:30|83888.4|83838.4|83888|83838|83888.8|83838.8|83887.5|83837.5|19
1618895620000|2021-04-20 05:13:40|83887.7|83837.7|83884.4|83834.4|83888|83838|83884.4|83834.4|17
1618895630000|2021-04-20 05:13:50|83884.7|83834.7|83882.9|83832.9|83885.5|83835.5|83882.9|83832.9|19
1618895640000|2021-04-20 05:14:00|83883.7|83833.7|83882.7|83832.7|83884.2|83834.2|83882.5|83832.5|18
1618895650000|2021-04-20 05:14:10|83882.6|83832.6|83884.5|83834.5|83884.5|83834.5|83882.4|83832.4|16
1618895660000|2021-04-20 05:14:20|83884.4|83834.4|83883.7|83833.7|83884.4|83834.4|83883.7|83833.7|13
1618895670000|2021-04-20 05:14:30|83884|83834|83884.9|83834.9|83884.9|83834.9|83883.1|83833.1|20
1618895680000|2021-04-20 05:14:40|83885|83835|83884.3|83834.3|83885.4|83835.4|83884.1|83834.1|18
1618895690000|2021-04-20 05:14:50|83884.5|83834.5|83884.9|83834.9|83884.9|83834.9|83884.4|83834.4|12
1618895700000|2021-04-20 05:15:00|83885|83835|83883.3|83833.3|83885|83835|83882.4|83832.4|23
1618895710000|2021-04-20 05:15:10|83883.1|83833.1|83883.7|83833.7|83883.8|83833.8|83882.7|83832.7|17
1618895720000|2021-04-20 05:15:20|83883.4|83833.4|83883.1|83833.1|83883.9|83833.9|83883.1|83833.1|10
1618895730000|2021-04-20 05:15:30|83883|83833|83883.3|83833.3|83883.7|83833.7|83882.8|83832.8|20
1618895740000|2021-04-20 05:15:40|83883.1|83833.1|83883.8|83833.8|83886.8|83836.8|83883.1|83833.1|15
1618895750000|2021-04-20 05:15:50|83884|83834|83884.1|83834.1|83884.1|83834.1|83883.2|83833.2|14
1618895760000|2021-04-20 05:16:00|83884.3|83834.3|83885.4|83835.4|83885.4|83835.4|83882.8|83832.8|17
1618895770000|2021-04-20 05:16:10|83885.2|83835.2|83882.6|83832.6|83885.2|83835.2|83882.2|83832.2|19
1618895780000|2021-04-20 05:16:20|83882.5|83832.5|83882.2|83832.2|83882.8|83832.8|83882.2|83832.2|9
1618895790000|2021-04-20 05:16:30|83882.3|83832.3|83886.9|83836.9|83888.2|83838.2|83882.1|83832.1|26
1618895800000|2021-04-20 05:16:40|83887.3|83837.3|83887.8|83837.8|83888.4|83838.4|83887|83837|9
1618895810000|2021-04-20 05:16:50|83888.3|83838.3|83888.2|83838.2|83891.6|83841.6|83887.4|83837.4|32
1618895820000|2021-04-20 05:17:00|83888|83838|83886.2|83836.2|83888.3|83838.3|83885.9|83835.9|24
1618895830000|2021-04-20 05:17:10|83886.8|83836.8|83888.6|83838.6|83888.6|83838.6|83884.8|83834.8|36
1618895840000|2021-04-20 05:17:20|83886.9|83836.9|83882.5|83832.5|83889|83839|83881.5|83831.5|67
1618895850000|2021-04-20 05:17:30|83882.3|83832.3|83882.8|83832.8|83883.3|83833.3|83882.3|83832.3|16
1618895860000|2021-04-20 05:17:40|83882.7|83832.7|83882.2|83832.2|83882.8|83832.8|83882.2|83832.2|16
1618895870000|2021-04-20 05:17:50|83882.1|83832.1|83882.1|83832.1|83883.6|83833.6|83881.5|83831.5|21
1618895880000|2021-04-20 05:18:00|83881.8|83831.8|83883|83833|83883|83833|83881.8|83831.8|14
1618895890000|2021-04-20 05:18:10|83882.8|83832.8|83882.7|83832.7|83883|83833|83881.2|83831.2|19
1618895900000|2021-04-20 05:18:20|83882.5|83832.5|83880.3|83830.3|83883.3|83833.3|83880|83830|22
1618895910000|2021-04-20 05:18:30|83880.6|83830.6|83880.7|83830.7|83880.8|83830.8|83879.6|83829.6|17
1618895920000|2021-04-20 05:18:40|83880.5|83830.5|83880.5|83830.5|83881.6|83831.6|83880.4|83830.4|18
1618895930000|2021-04-20 05:18:50|83880.8|83830.8|83881.5|83831.5|83881.6|83831.6|83880.4|83830.4|13
1618895940000|2021-04-20 05:19:00|83880.6|83830.6|83881.3|83831.3|83881.3|83831.3|83880|83830|8
1618895950000|2021-04-20 05:19:10|83881.1|83831.1|83884.4|83834.4|83884.4|83834.4|83881.1|83831.1|12
1618895960000|2021-04-20 05:19:20|83884.3|83834.3|83883.7|83833.7|83884.3|83834.3|83883.5|83833.5|11
1618895970000|2021-04-20 05:19:30|83884.1|83834.1|83883.4|83833.4|83884.1|83834.1|83882.6|83832.6|11
1618895980000|2021-04-20 05:19:40|83883.2|83833.2|83884.7|83834.7|83885.1|83835.1|83883|83833|24
1618895990000|2021-04-20 05:19:50|83885.3|83835.3|83880.9|83830.9|83885.4|83835.4|83880.9|83830.9|8
1618896000000|2021-04-20 05:20:00|83880.5|83830.5|83880.4|83830.4|83881.8|83831.8|83879.9|83829.9|19
1618896010000|2021-04-20 05:20:10|83880.6|83830.6|83885.5|83835.5|83885.5|83835.5|83880.5|83830.5|24
1618896020000|2021-04-20 05:20:20|83885.3|83835.3|83884|83834|83885.8|83835.8|83883.8|83833.8|27
1618896030000|2021-04-20 05:20:30|83883.8|83833.8|83883.9|83833.9|83884.1|83834.1|83882.6|83832.6|18
1618896040000|2021-04-20 05:20:40|83883.7|83833.7|83884.7|83834.7|83885|83835|83883.7|83833.7|18
1618896050000|2021-04-20 05:20:50|83884.4|83834.4|83889.9|83839.9|83890.5|83840.5|83883.9|83833.9|27
1618896060000|2021-04-20 05:21:00|83890.2|83840.2|83885.4|83835.4|83890.2|83840.2|83885.1|83835.1|24
1618896070000|2021-04-20 05:21:10|83885.6|83835.6|83885.2|83835.2|83885.6|83835.6|83885|83835|9
1618896080000|2021-04-20 05:21:20|83885.1|83835.1|83884.7|83834.7|83885.2|83835.2|83884.6|83834.6|12
1618896090000|2021-04-20 05:21:30|83885.1|83835.1|83885.7|83835.7|83885.8|83835.8|83884.5|83834.5|22
1618896100000|2021-04-20 05:21:40|83885.5|83835.5|83889.8|83839.8|83890.4|83840.4|83885.3|83835.3|33
1618896110000|2021-04-20 05:21:50|83889.9|83839.9|83889.7|83839.7|83890.4|83840.4|83889.2|83839.2|17
1618896120000|2021-04-20 05:22:00|83889.8|83839.8|83889.1|83839.1|83890.4|83840.4|83889.1|83839.1|20
1618896130000|2021-04-20 05:22:10|83889|83839|83884.3|83834.3|83889|83839|83884.3|83834.3|22
1618896140000|2021-04-20 05:22:20|83884.4|83834.4|83882.2|83832.2|83884.8|83834.8|83882.2|83832.2|14
1618896150000|2021-04-20 05:22:30|83882.5|83832.5|83882.9|83832.9|83883.1|83833.1|83882|83832|12
1618896160000|2021-04-20 05:22:40|83882.6|83832.6|83882.6|83832.6|83885.1|83835.1|83882.6|83832.6|19
1618896170000|2021-04-20 05:22:50|83882.4|83832.4|83885.1|83835.1|83888|83838|83881.5|83831.5|24
1618896180000|2021-04-20 05:23:00|83886.3|83836.3|83889.3|83839.3|83889.6|83839.6|83886.3|83836.3|21
1618896190000|2021-04-20 05:23:10|83888.8|83838.8|83894.6|83844.6|83894.6|83844.6|83888.8|83838.8|32
1618896200000|2021-04-20 05:23:20|83894.4|83844.4|83896|83846|83896.9|83846.9|83894.2|83844.2|20
1618896210000|2021-04-20 05:23:30|83896.8|83846.8|83897.6|83847.6|83897.7|83847.7|83895.2|83845.2|23
1618896220000|2021-04-20 05:23:40|83897.7|83847.7|83897.3|83847.3|83897.9|83847.9|83897.1|83847.1|15
1618896230000|2021-04-20 05:23:50|83896.2|83846.2|83894.1|83844.1|83896.5|83846.5|83894.1|83844.1|7
1618896240000|2021-04-20 05:24:00|83894.4|83844.4|83892.2|83842.2|83894.4|83844.4|83891.9|83841.9|7
1618896250000|2021-04-20 05:24:10|83894.1|83844.1|83882.1|83832.1|83894.3|83844.3|83882.1|83832.1|34
1618896260000|2021-04-20 05:24:20|83881.6|83831.6|83881.3|83831.3|83882.3|83832.3|83881.1|83831.1|19
1618896270000|2021-04-20 05:24:30|83881.6|83831.6|83883|83833|83883.8|83833.8|83881.3|83831.3|21
1618896280000|2021-04-20 05:24:40|83883.3|83833.3|83887.4|83837.4|83889.9|83839.9|83883.3|83833.3|33
1618896290000|2021-04-20 05:24:50|83887.7|83837.7|83887.7|83837.7|83888.3|83838.3|83887.1|83837.1|19
1618896300000|2021-04-20 05:25:00|83887.8|83837.8|83887.7|83837.7|83888.5|83838.5|83885.9|83835.9|32
1618896310000|2021-04-20 05:25:10|83888|83838|83889.6|83839.6|83889.6|83839.6|83887.8|83837.8|31
1618896320000|2021-04-20 05:25:20|83889.4|83839.4|83888.7|83838.7|83889.4|83839.4|83888.1|83838.1|27
1618896330000|2021-04-20 05:25:30|83888.4|83838.4|83887.9|83837.9|83888.7|83838.7|83887|83837|18
1618896340000|2021-04-20 05:25:40|83887.7|83837.7|83887.4|83837.4|83887.7|83837.7|83885.6|83835.6|28
1618896350000|2021-04-20 05:25:50|83887|83837|83887.3|83837.3|83888.1|83838.1|83885.7|83835.7|30
1618896360000|2021-04-20 05:26:00|83886.8|83836.8|83887.1|83837.1|83888.4|83838.4|83886.1|83836.1|22
1618896370000|2021-04-20 05:26:10|83887|83837|83887.5|83837.5|83887.6|83837.6|83887|83837|14
1618896380000|2021-04-20 05:26:20|83887.6|83837.6|83886.9|83836.9|83888|83838|83885.8|83835.8|12
1618896390000|2021-04-20 05:26:30|83887|83837|83886|83836|83887.1|83837.1|83885.4|83835.4|17
1618896400000|2021-04-20 05:26:40|83885.8|83835.8|83887.5|83837.5|83889|83839|83885.8|83835.8|24
1618896410000|2021-04-20 05:26:50|83887.7|83837.7|83887.4|83837.4|83888|83838|83885.7|83835.7|15
1618896420000|2021-04-20 05:27:00|83887.2|83837.2|83887.4|83837.4|83887.6|83837.6|83886.8|83836.8|16
1618896430000|2021-04-20 05:27:10|83887.1|83837.1|83888|83838|83889.9|83839.9|83886.7|83836.7|34
1618896440000|2021-04-20 05:27:20|83888.1|83838.1|83887.5|83837.5|83889.7|83839.7|83887.1|83837.1|25
1618896450000|2021-04-20 05:27:30|83887.7|83837.7|83889.2|83839.2|83890.1|83840.1|83887.6|83837.6|31
1618896460000|2021-04-20 05:27:40|83888.8|83838.8|83888.9|83838.9|83890.2|83840.2|83887.8|83837.8|34
1618896470000|2021-04-20 05:27:50|83889.1|83839.1|83886.7|83836.7|83889.3|83839.3|83886.7|83836.7|38
1618896480000|2021-04-20 05:28:00|83887.2|83837.2|83885.2|83835.2|83887.2|83837.2|83884.9|83834.9|20
1618896490000|2021-04-20 05:28:10|83885.3|83835.3|83885.7|83835.7|83886.5|83836.5|83884.8|83834.8|24
1618896500000|2021-04-20 05:28:20|83885.5|83835.5|83885.6|83835.6|83886|83836|83885.2|83835.2|15
1618896510000|2021-04-20 05:28:30|83885.7|83835.7|83888.8|83838.8|83889.6|83839.6|83884.1|83834.1|40
1618896520000|2021-04-20 05:28:40|83888.5|83838.5|83888.6|83838.6|83889.2|83839.2|83887.1|83837.1|28
1618896530000|2021-04-20 05:28:50|83888.5|83838.5|83890.3|83840.3|83890.3|83840.3|83888.1|83838.1|13
1618896540000|2021-04-20 05:29:00|83890|83840|83893.9|83843.9|83894.3|83844.3|83889.4|83839.4|25
1618896550000|2021-04-20 05:29:10|83895.3|83845.3|83893.8|83843.8|83895.3|83845.3|83892.6|83842.6|30
1618896560000|2021-04-20 05:29:20|83893.5|83843.5|83892.8|83842.8|83893.7|83843.7|83892.3|83842.3|19
1618896570000|2021-04-20 05:29:30|83891.7|83841.7|83883.2|83833.2|83892.3|83842.3|83883.1|83833.1|32
1618896580000|2021-04-20 05:29:40|83883.4|83833.4|83886.4|83836.4|83886.6|83836.6|83883.2|83833.2|14
1618896590000|2021-04-20 05:29:50|83886.5|83836.5|83886.3|83836.3|83887.5|83837.5|83885.9|83835.9|15
1618896600000|2021-04-20 05:30:00|83886|83836|83879.8|83829.8|83887.5|83837.5|83879.6|83829.6|40
1618896610000|2021-04-20 05:30:10|83880.1|83830.1|83882.1|83832.1|83882.6|83832.6|83880|83830|30
1618896620000|2021-04-20 05:30:20|83882|83832|83885.3|83835.3|83885.7|83835.7|83882|83832|21
1618896630000|2021-04-20 05:30:30|83885.4|83835.4|83894.3|83844.3|83894.3|83844.3|83885.4|83835.4|35
1618896640000|2021-04-20 05:30:40|83894.8|83844.8|83898|83848|83898.4|83848.4|83893.7|83843.7|29
1618896650000|2021-04-20 05:30:50|83897.9|83847.9|83902.3|83852.3|83902.3|83852.3|83897.8|83847.8|30
1618896660000|2021-04-20 05:31:00|83901.5|83851.5|83898.9|83848.9|83901.9|83851.9|83898.9|83848.9|37
1618896670000|2021-04-20 05:31:10|83898.8|83848.8|83898.4|83848.4|83899|83849|83897.8|83847.8|24
1618896680000|2021-04-20 05:31:20|83898.2|83848.2|83897.7|83847.7|83898.2|83848.2|83897.6|83847.6|10
1618896690000|2021-04-20 05:31:30|83897.6|83847.6|83897.6|83847.6|83898.1|83848.1|83897.4|83847.4|25
1618896700000|2021-04-20 05:31:40|83897.5|83847.5|83898.2|83848.2|83899|83849|83897.1|83847.1|22
1618896710000|2021-04-20 05:31:50|83898.4|83848.4|83896.7|83846.7|83898.4|83848.4|83895.6|83845.6|24
1618896720000|2021-04-20 05:32:00|83896.6|83846.6|83895.5|83845.5|83897.4|83847.4|83895.2|83845.2|20
1618896730000|2021-04-20 05:32:10|83895.1|83845.1|83892.5|83842.5|83895.3|83845.3|83891.5|83841.5|32
1618896740000|2021-04-20 05:32:20|83892.7|83842.7|83891|83841|83893.2|83843.2|83891|83841|26
1618896750000|2021-04-20 05:32:30|83890.9|83840.9|83894.7|83844.7|83894.7|83844.7|83890.5|83840.5|14
1618896760000|2021-04-20 05:32:40|83894.8|83844.8|83895.7|83845.7|83896.2|83846.2|83894.6|83844.6|12
1618896770000|2021-04-20 05:32:50|83895.5|83845.5|83895.6|83845.6|83895.6|83845.6|83894.5|83844.5|19
1618896780000|2021-04-20 05:33:00|83895.5|83845.5|83895.8|83845.8|83895.8|83845.8|83895.3|83845.3|8
1618896790000|2021-04-20 05:33:10|83895.6|83845.6|83892.6|83842.6|83895.6|83845.6|83891.9|83841.9|26
1618896800000|2021-04-20 05:33:20|83892.7|83842.7|83890.5|83840.5|83892.9|83842.9|83890.5|83840.5|20
1618896810000|2021-04-20 05:33:30|83890.7|83840.7|83887.7|83837.7|83890.7|83840.7|83887.6|83837.6|15
1618896820000|2021-04-20 05:33:40|83887.6|83837.6|83886.8|83836.8|83887.7|83837.7|83884.5|83834.5|26
1618896830000|2021-04-20 05:33:50|83886.7|83836.7|83885.2|83835.2|83886.8|83836.8|83885.2|83835.2|24
1618896840000|2021-04-20 05:34:00|83885.3|83835.3|83884.4|83834.4|83886.6|83836.6|83883.9|83833.9|26
1618896850000|2021-04-20 05:34:10|83884.6|83834.6|83888|83838|83888.4|83838.4|83884.6|83834.6|19
1618896860000|2021-04-20 05:34:20|83887.6|83837.6|83868.6|83818.6|83887.7|83837.7|83868.6|83818.6|35
1618896870000|2021-04-20 05:34:30|83868.9|83818.9|83865.8|83815.8|83873.3|83823.3|83862.9|83812.9|37
1618896880000|2021-04-20 05:34:40|83865.7|83815.7|83863.7|83813.7|83871.4|83821.4|83863.7|83813.7|37
1618896890000|2021-04-20 05:34:50|83863.9|83813.9|83904.7|83854.7|83905|83855|83858.5|83808.5|71
1618896900000|2021-04-20 05:35:00|83906.9|83856.9|83924.8|83874.8|83924.9|83874.9|83906.9|83856.9|75
1618896910000|2021-04-20 05:35:10|83923.2|83873.2|83939|83889|83941.1|83891.1|83916.1|83866.1|73
1618896920000|2021-04-20 05:35:20|83939.9|83889.9|83941.7|83891.7|83944.8|83894.8|83938.4|83888.4|34
1618896930000|2021-04-20 05:35:30|83942|83892|83943.9|83893.9|83944.8|83894.8|83939.8|83889.8|26
1618896940000|2021-04-20 05:35:40|83944.6|83894.6|83931.4|83881.4|83944.6|83894.6|83928.6|83878.6|55
1618896950000|2021-04-20 05:35:50|83931.8|83881.8|83941.1|83891.1|83943.1|83893.1|83926.1|83876.1|62
1618896960000|2021-04-20 05:36:00|83941|83891|83934|83884|83942.3|83892.3|83931.1|83881.1|47
1618896970000|2021-04-20 05:36:10|83935.7|83885.7|83930.8|83880.8|83937.1|83887.1|83925|83875|73
1618896980000|2021-04-20 05:36:20|83931.2|83881.2|83932.7|83882.7|83933.9|83883.9|83930.1|83880.1|34
1618896990000|2021-04-20 05:36:30|83933|83883|83935.3|83885.3|83935.6|83885.6|83933|83883|28
1618897000000|2021-04-20 05:36:40|83935.6|83885.6|83934.5|83884.5|83936.1|83886.1|83934.5|83884.5|20
1618897010000|2021-04-20 05:36:50|83934.6|83884.6|83934.3|83884.3|83935.4|83885.4|83933.7|83883.7|21
1618897020000|2021-04-20 05:37:00|83935.2|83885.2|83931.9|83881.9|83935.9|83885.9|83931.9|83881.9|19
1618897030000|2021-04-20 05:37:10|83932.5|83882.5|83932.8|83882.8|83935|83885|83932.5|83882.5|22
1618897040000|2021-04-20 05:37:20|83933.1|83883.1|83936.7|83886.7|83936.7|83886.7|83932.1|83882.1|24
1618897050000|2021-04-20 05:37:30|83937|83887|83935.9|83885.9|83938.5|83888.5|83935.8|83885.8|19
1618897060000|2021-04-20 05:37:40|83936|83886|83935.6|83885.6|83937.1|83887.1|83935.4|83885.4|16
1618897070000|2021-04-20 05:37:50|83935.9|83885.9|83937.4|83887.4|83937.4|83887.4|83935.5|83885.5|24
1618897080000|2021-04-20 05:38:00|83937.2|83887.2|83937.6|83887.6|83938.9|83888.9|83932.4|83882.4|28
1618897090000|2021-04-20 05:38:10|83937.2|83887.2|83939.1|83889.1|83939.1|83889.1|83935.9|83885.9|27
1618897100000|2021-04-20 05:38:20|83938.3|83888.3|83935.6|83885.6|83941.5|83891.5|83934.8|83884.8|26
1618897110000|2021-04-20 05:38:30|83936.4|83886.4|83936.1|83886.1|83937|83887|83934.3|83884.3|30
1618897120000|2021-04-20 05:38:40|83936|83886|83936.4|83886.4|83937.1|83887.1|83936|83886|23
1618897130000|2021-04-20 05:38:50|83936|83886|83936.3|83886.3|83936.8|83886.8|83935.3|83885.3|12
1618897140000|2021-04-20 05:39:00|83935.9|83885.9|83939.2|83889.2|83939.2|83889.2|83935.6|83885.6|23
1618897150000|2021-04-20 05:39:10|83939.3|83889.3|83942.2|83892.2|83942.5|83892.5|83938.2|83888.2|23
1618897160000|2021-04-20 05:39:20|83941.4|83891.4|83940.2|83890.2|83941.8|83891.8|83939.5|83889.5|27
1618897170000|2021-04-20 05:39:30|83939.8|83889.8|83940.2|83890.2|83942|83892|83939.7|83889.7|20
1618897180000|2021-04-20 05:39:40|83940.5|83890.5|83941|83891|83941|83891|83939.3|83889.3|20
1618897190000|2021-04-20 05:39:50|83941.4|83891.4|83942.7|83892.7|83944.3|83894.3|83940.9|83890.9|31
1618897200000|2021-04-20 05:40:00|83942.9|83892.9|83943.6|83893.6|83944.4|83894.4|83942.9|83892.9|23
1618897210000|2021-04-20 05:40:10|83944.1|83894.1|83941|83891|83944.1|83894.1|83940.3|83890.3|21
1618897220000|2021-04-20 05:40:20|83941.8|83891.8|83938.7|83888.7|83941.8|83891.8|83938.7|83888.7|25
1618897230000|2021-04-20 05:40:30|83939|83889|83940.8|83890.8|83942.3|83892.3|83938.8|83888.8|23
1618897240000|2021-04-20 05:40:40|83941.4|83891.4|83939.4|83889.4|83941.5|83891.5|83939.3|83889.3|22
1618897250000|2021-04-20 05:40:50|83939.5|83889.5|83941.8|83891.8|83943.4|83893.4|83939.5|83889.5|28
1618897260000|2021-04-20 05:41:00|83942|83892|83939.7|83889.7|83942.7|83892.7|83939.7|83889.7|18
1618897270000|2021-04-20 05:41:10|83940.1|83890.1|83941.7|83891.7|83941.7|83891.7|83939.7|83889.7|20
1618897280000|2021-04-20 05:41:20|83941.9|83891.9|83926.5|83876.5|83942|83892|83923.5|83873.5|44
1618897290000|2021-04-20 05:41:30|83925.2|83875.2|83895.7|83845.7|83925.2|83875.2|83886.7|83836.7|72
1618897300000|2021-04-20 05:41:40|83895.3|83845.3|83888.2|83838.2|83897.1|83847.1|83888.2|83838.2|40
1618897310000|2021-04-20 05:41:50|83888.5|83838.5|83881.5|83831.5|83892.4|83842.4|83879.3|83829.3|51
1618897320000|2021-04-20 05:42:00|83881.6|83831.6|83880.1|83830.1|83884.6|83834.6|83879.6|83829.6|31
1618897330000|2021-04-20 05:42:10|83880.2|83830.2|83894.3|83844.3|83898.7|83848.7|83879.3|83829.3|27
1618897340000|2021-04-20 05:42:20|83894.9|83844.9|83894.6|83844.6|83896.6|83846.6|83893.2|83843.2|20
1618897350000|2021-04-20 05:42:30|83894.8|83844.8|83894.5|83844.5|83895.3|83845.3|83894.5|83844.5|12
1618897360000|2021-04-20 05:42:40|83894.6|83844.6|83899.9|83849.9|83901.2|83851.2|83893.3|83843.3|35
1618897370000|2021-04-20 05:42:50|83899.8|83849.8|83902.2|83852.2|83904.6|83854.6|83899.4|83849.4|34
1618897380000|2021-04-20 05:43:00|83902.3|83852.3|83901.2|83851.2|83902.6|83852.6|83900.7|83850.7|21
1618897390000|2021-04-20 05:43:10|83903.5|83853.5|83913.9|83863.9|83913.9|83863.9|83900.7|83850.7|46
1618897400000|2021-04-20 05:43:20|83914.4|83864.4|83916.3|83866.3|83918.8|83868.8|83908.3|83858.3|78
1618897410000|2021-04-20 05:43:30|83916.2|83866.2|83917.6|83867.6|83919.4|83869.4|83910.3|83860.3|78
1618897420000|2021-04-20 05:43:40|83916.9|83866.9|83918.3|83868.3|83918.7|83868.7|83911.3|83861.3|77
1618897430000|2021-04-20 05:43:50|83919.1|83869.1|83912.6|83862.6|83926.6|83876.6|83912.3|83862.3|79
1618897440000|2021-04-20 05:44:00|83912.9|83862.9|83923.2|83873.2|83933.9|83883.9|83912.9|83862.9|79
1618897450000|2021-04-20 05:44:10|83923|83873|83917.4|83867.4|83933.8|83883.8|83916.8|83866.8|76
1618897460000|2021-04-20 05:44:20|83922.3|83872.3|83918.8|83868.8|83922.4|83872.4|83915.5|83865.5|76
1618897470000|2021-04-20 05:44:30|83919|83869|83920.8|83870.8|83926.6|83876.6|83914.5|83864.5|77
1618897480000|2021-04-20 05:44:40|83919.3|83869.3|83918.1|83868.1|83922.6|83872.6|83915.1|83865.1|78
1618897490000|2021-04-20 05:44:50|83916.2|83866.2|83917.7|83867.7|83921.6|83871.6|83914.8|83864.8|74
1618897500000|2021-04-20 05:45:00|83918.5|83868.5|83922.4|83872.4|83922.9|83872.9|83914.4|83864.4|60
1618897510000|2021-04-20 05:45:10|83920.1|83870.1|83926.4|83876.4|83928|83878|83918.2|83868.2|79
1618897520000|2021-04-20 05:45:20|83926|83876|83922.1|83872.1|83932.8|83882.8|83920.9|83870.9|79
1618897530000|2021-04-20 05:45:30|83923|83873|83916.6|83866.6|83925.3|83875.3|83915.6|83865.6|58
1618897540000|2021-04-20 05:45:40|83915|83865|83915.9|83865.9|83917.9|83867.9|83914.9|83864.9|19
1618897550000|2021-04-20 05:45:50|83915.1|83865.1|83913.5|83863.5|83915.2|83865.2|83913.4|83863.4|21
1618897560000|2021-04-20 05:46:00|83913.9|83863.9|83914|83864|83914.2|83864.2|83913.3|83863.3|28
1618897570000|2021-04-20 05:46:10|83913.9|83863.9|83915.6|83865.6|83916.7|83866.7|83913.2|83863.2|18
1618897580000|2021-04-20 05:46:20|83915.5|83865.5|83917|83867|83918.1|83868.1|83915.5|83865.5|21
1618897590000|2021-04-20 05:46:30|83917.2|83867.2|83921.4|83871.4|83921.6|83871.6|83916.7|83866.7|23
1618897600000|2021-04-20 05:46:40|83919|83869|83916.5|83866.5|83921.1|83871.1|83916.4|83866.4|21
1618897610000|2021-04-20 05:46:50|83916.6|83866.6|83915.1|83865.1|83916.7|83866.7|83915.1|83865.1|25
1618897620000|2021-04-20 05:47:00|83915|83865|83917.3|83867.3|83918.3|83868.3|83912.1|83862.1|34
1618897630000|2021-04-20 05:47:10|83916.5|83866.5|83921.8|83871.8|83922|83872|83916.2|83866.2|20
1618897640000|2021-04-20 05:47:20|83919.9|83869.9|83919.1|83869.1|83921.4|83871.4|83918.3|83868.3|18
1618897650000|2021-04-20 05:47:30|83919|83869|83912.3|83862.3|83919.1|83869.1|83909.2|83859.2|35
1618897660000|2021-04-20 05:47:40|83912.5|83862.5|83910.3|83860.3|83915.9|83865.9|83908.6|83858.6|68
1618897670000|2021-04-20 05:47:50|83910.2|83860.2|83910.2|83860.2|83912.8|83862.8|83908.5|83858.5|59
1618897680000|2021-04-20 05:48:00|83910.3|83860.3|83910.7|83860.7|83911.8|83861.8|83910.2|83860.2|17
1618897690000|2021-04-20 05:48:10|83910.9|83860.9|83910.7|83860.7|83911.3|83861.3|83910|83860|17
1618897700000|2021-04-20 05:48:20|83910.8|83860.8|83911.4|83861.4|83911.4|83861.4|83908.8|83858.8|11
1618897710000|2021-04-20 05:48:30|83911.6|83861.6|83911.4|83861.4|83913.4|83863.4|83910.8|83860.8|17
1618897720000|2021-04-20 05:48:40|83911.5|83861.5|83909.3|83859.3|83911.5|83861.5|83908.4|83858.4|5
1618897730000|2021-04-20 05:48:50|83911.8|83861.8|83917.1|83867.1|83919.8|83869.8|83910.4|83860.4|48
1618897740000|2021-04-20 05:49:00|83920|83870|83921.3|83871.3|83925|83875|83914.4|83864.4|76
1618897750000|2021-04-20 05:49:10|83923.9|83873.9|83917.5|83867.5|83928.2|83878.2|83915.6|83865.6|79
1618897760000|2021-04-20 05:49:20|83917.4|83867.4|83912.3|83862.3|83922.7|83872.7|83911.8|83861.8|79
1618897770000|2021-04-20 05:49:30|83913|83863|83914.9|83864.9|83915.9|83865.9|83910.3|83860.3|78
1618897780000|2021-04-20 05:49:40|83915.5|83865.5|83914|83864|83915.8|83865.8|83911.4|83861.4|80
1618897790000|2021-04-20 05:49:50|83915|83865|83915.6|83865.6|83916.9|83866.9|83910|83860|79
1618897800000|2021-04-20 05:50:00|83915.1|83865.1|83913.3|83863.3|83916.2|83866.2|83911.3|83861.3|70
1618897810000|2021-04-20 05:50:10|83912.7|83862.7|83916.3|83866.3|83916.3|83866.3|83910.4|83860.4|76
1618897820000|2021-04-20 05:50:20|83912.8|83862.8|83911.8|83861.8|83916.5|83866.5|83910.3|83860.3|76
1618897830000|2021-04-20 05:50:30|83911.5|83861.5|83903.1|83853.1|83912.7|83862.7|83894.3|83844.3|59
1618897840000|2021-04-20 05:50:40|83901.1|83851.1|83902.6|83852.6|83911.8|83861.8|83900.2|83850.2|76
1618897850000|2021-04-20 05:50:50|83905.2|83855.2|83901.6|83851.6|83908.2|83858.2|83896.3|83846.3|76
1618897860000|2021-04-20 05:51:00|83900.7|83850.7|83903.2|83853.2|83906.6|83856.6|83896.7|83846.7|79
1618897870000|2021-04-20 05:51:10|83899.7|83849.7|83904.3|83854.3|83907.4|83857.4|83899.6|83849.6|76
1618897880000|2021-04-20 05:51:20|83905.9|83855.9|83905.6|83855.6|83908.5|83858.5|83901.4|83851.4|78
1618897890000|2021-04-20 05:51:30|83903.5|83853.5|83900.1|83850.1|83907.3|83857.3|83895.8|83845.8|79
1618897900000|2021-04-20 05:51:40|83898.5|83848.5|83901.4|83851.4|83902.8|83852.8|83895.7|83845.7|76
1618897910000|2021-04-20 05:51:50|83903.2|83853.2|83900.6|83850.6|83904.3|83854.3|83896.1|83846.1|77
1618897920000|2021-04-20 05:52:00|83901.4|83851.4|83900.2|83850.2|83905.7|83855.7|83897.1|83847.1|77
1618897930000|2021-04-20 05:52:10|83900.5|83850.5|83902|83852|83907|83857|83899|83849|79
1618897940000|2021-04-20 05:52:20|83902.2|83852.2|83895.6|83845.6|83903.7|83853.7|83895.6|83845.6|80
1618897950000|2021-04-20 05:52:30|83896.2|83846.2|83898|83848|83903.7|83853.7|83896.2|83846.2|62
1618897960000|2021-04-20 05:52:40|83896.2|83846.2|83900.4|83850.4|83903.4|83853.4|83895.4|83845.4|74
1618897970000|2021-04-20 05:52:50|83897|83847|83903.4|83853.4|83906|83856|83896.5|83846.5|77
1618897980000|2021-04-20 05:53:00|83903.5|83853.5|83901.1|83851.1|83910.1|83860.1|83900.7|83850.7|78
1618897990000|2021-04-20 05:53:10|83904.6|83854.6|83904.6|83854.6|83907.1|83857.1|83901.2|83851.2|78
1618898000000|2021-04-20 05:53:20|83905.1|83855.1|83905.3|83855.3|83909.1|83859.1|83902|83852|77
1618898010000|2021-04-20 05:53:30|83907.9|83857.9|83905.6|83855.6|83909.4|83859.4|83902.6|83852.6|79
1618898020000|2021-04-20 05:53:40|83906|83856|83908|83858|83908.5|83858.5|83902.1|83852.1|79
1618898030000|2021-04-20 05:53:50|83909.8|83859.8|83906.6|83856.6|83912|83862|83903.9|83853.9|78
1618898040000|2021-04-20 05:54:00|83907.9|83857.9|83898|83848|83910.8|83860.8|83897|83847|56
1618898050000|2021-04-20 05:54:10|83893.8|83843.8|83890.7|83840.7|83895.3|83845.3|83888.2|83838.2|40
1618898060000|2021-04-20 05:54:20|83891.2|83841.2|83886|83836|83891.2|83841.2|83884.7|83834.7|39
1618898070000|2021-04-20 05:54:30|83885.9|83835.9|83885.4|83835.4|83887.2|83837.2|83885.2|83835.2|18
1618898080000|2021-04-20 05:54:40|83885.2|83835.2|83886|83836|83887|83837|83885.2|83835.2|15
1618898090000|2021-04-20 05:54:50|83886.1|83836.1|83887.8|83837.8|83887.9|83837.9|83885.5|83835.5|11
1618898100000|2021-04-20 05:55:00|83888|83838|83889.6|83839.6|83892.6|83842.6|83888|83838|41
1618898110000|2021-04-20 05:55:10|83889.9|83839.9|83889.3|83839.3|83890.3|83840.3|83888.1|83838.1|21
1618898120000|2021-04-20 05:55:20|83889.2|83839.2|83892.6|83842.6|83892.7|83842.7|83888.6|83838.6|32
1618898130000|2021-04-20 05:55:30|83893.4|83843.4|83890.9|83840.9|83893.5|83843.5|83888.4|83838.4|57
1618898140000|2021-04-20 05:55:40|83890.2|83840.2|83889.3|83839.3|83892.2|83842.2|83887.5|83837.5|34
1618898150000|2021-04-20 05:55:50|83890.4|83840.4|83889.7|83839.7|83890.7|83840.7|83888|83838|28
1618898160000|2021-04-20 05:56:00|83890.1|83840.1|83885.5|83835.5|83890.1|83840.1|83885.5|83835.5|16
1618898170000|2021-04-20 05:56:10|83885.6|83835.6|83887.5|83837.5|83888|83838|83883.9|83833.9|46
1618898180000|2021-04-20 05:56:20|83887.9|83837.9|83884.2|83834.2|83887.9|83837.9|83883.7|83833.7|20
1618898190000|2021-04-20 05:56:30|83884.3|83834.3|83884.4|83834.4|83884.6|83834.6|83882.6|83832.6|13
1618898200000|2021-04-20 05:56:40|83884.6|83834.6|83885.8|83835.8|83887.2|83837.2|83883.6|83833.6|22
1618898210000|2021-04-20 05:56:50|83883.1|83833.1|83884.2|83834.2|83888.8|83838.8|83883|83833|35
1618898220000|2021-04-20 05:57:00|83884|83834|83880.3|83830.3|83884|83834|83879.1|83829.1|36
1618898230000|2021-04-20 05:57:10|83880.5|83830.5|83876.3|83826.3|83880.5|83830.5|83875.8|83825.8|32
1618898240000|2021-04-20 05:57:20|83876|83826|83869.3|83819.3|83877.6|83827.6|83866.8|83816.8|36
1618898250000|2021-04-20 05:57:30|83870.2|83820.2|83870.1|83820.1|83872|83822|83868.2|83818.2|34
1618898260000|2021-04-20 05:57:40|83870.2|83820.2|83870|83820|83870.4|83820.4|83869.3|83819.3|22
1618898270000|2021-04-20 05:57:50|83869.5|83819.5|83873.4|83823.4|83874.4|83824.4|83869.5|83819.5|46
1618898280000|2021-04-20 05:58:00|83873.3|83823.3|83876.1|83826.1|83876.7|83826.7|83873|83823|57
1618898290000|2021-04-20 05:58:10|83875.4|83825.4|83878.5|83828.5|83879.4|83829.4|83874|83824|52
1618898300000|2021-04-20 05:58:20|83878.3|83828.3|83878|83828|83879.7|83829.7|83876.7|83826.7|45
1618898310000|2021-04-20 05:58:30|83878.7|83828.7|83879.8|83829.8|83880.3|83830.3|83877.5|83827.5|18
1618898320000|2021-04-20 05:58:40|83879.7|83829.7|83880.1|83830.1|83883.9|83833.9|83879.2|83829.2|43
1618898330000|2021-04-20 05:58:50|83881.1|83831.1|83881.3|83831.3|83882.5|83832.5|83879.5|83829.5|27
1618898340000|2021-04-20 05:59:00|83881.4|83831.4|83883.4|83833.4|83884|83834|83880|83830|42
1618898350000|2021-04-20 05:59:10|83883.5|83833.5|83881.5|83831.5|83883.6|83833.6|83880.3|83830.3|16
1618898360000|2021-04-20 05:59:20|83882.1|83832.1|83883.1|83833.1|83884.2|83834.2|83880.4|83830.4|36
1618898370000|2021-04-20 05:59:30|83884.7|83834.7|83888.6|83838.6|83888.9|83838.9|83883.4|83833.4|31
1618898380000|2021-04-20 05:59:40|83888.8|83838.8|83874.9|83824.9|83888.8|83838.8|83874.9|83824.9|48
1618898390000|2021-04-20 05:59:50|83873.1|83823.1|83877.8|83827.8|83878.1|83828.1|83873.1|83823.1|48
1618898400000|2021-04-20 06:00:00|83873.9|83823.9|83877.2|83827.2|83877.7|83827.7|83873.9|83823.9|36
1618898410000|2021-04-20 06:00:10|83877.1|83827.1|83878.1|83828.1|83878.7|83828.7|83874.8|83824.8|45
1618898420000|2021-04-20 06:00:20|83877.7|83827.7|83878.6|83828.6|83878.8|83828.8|83875.3|83825.3|40
1618898430000|2021-04-20 06:00:30|83878.7|83828.7|83878.8|83828.8|83879.1|83829.1|83877.7|83827.7|26
1618898440000|2021-04-20 06:00:40|83879|83829|83880.8|83830.8|83882.8|83840.6|83865.6|83828.5|48
1618898450000|2021-04-20 06:00:50|83880.7|83830.7|83881.6|83831.6|83883.2|83833.2|83880.6|83830.6|28
1618898460000|2021-04-20 06:01:00|83880.8|83830.8|83881.3|83831.3|83882.3|83832.3|83880.6|83830.6|31
1618898470000|2021-04-20 06:01:10|83881.8|83831.8|83886.3|83836.3|83886.8|83836.8|83881.4|83831.4|34
1618898480000|2021-04-20 06:01:20|83886.1|83836.1|83885.5|83835.5|83886.4|83836.4|83885.5|83835.5|41
1618898490000|2021-04-20 06:01:30|83885.6|83835.6|83887.6|83837.6|83888.3|83838.3|83885.3|83835.3|35
1618898500000|2021-04-20 06:01:40|83887.7|83837.7|83885.6|83835.6|83887.8|83837.8|83884.9|83834.9|36
1618898510000|2021-04-20 06:01:50|83885.4|83835.4|83886.2|83836.2|83886.4|83836.4|83885.2|83835.2|41
1618898520000|2021-04-20 06:02:00|83886.3|83836.3|83880.9|83830.9|83886.3|83845.6|83870.3|83830.3|40
1618898530000|2021-04-20 06:02:10|83881.1|83831.1|83882.7|83832.7|83882.8|83832.8|83880.8|83830.8|31
1618898540000|2021-04-20 06:02:20|83882.4|83832.4|83881.4|83831.4|83882.7|83832.7|83881.3|83831.3|29
1618898550000|2021-04-20 06:02:30|83882.6|83832.6|83882.2|83832.2|83886.4|83836.4|83881.8|83831.8|43
1618898560000|2021-04-20 06:02:40|83882.6|83832.6|83887.1|83837.1|83887.1|83837.1|83882|83832|37
1618898570000|2021-04-20 06:02:50|83886.9|83836.9|83886.6|83836.6|83888.4|83838.4|83886.6|83836.6|27
1618898580000|2021-04-20 06:03:00|83887.1|83837.1|83894.2|83844.2|83894.3|83844.3|83886.5|83836.5|33
1618898590000|2021-04-20 06:03:10|83894.5|83844.5|83895.9|83845.9|83896.1|83846.1|83894.3|83844.3|19
1618898600000|2021-04-20 06:03:20|83895.8|83845.8|83897.4|83847.4|83897.5|83847.5|83895.5|83845.5|13
1618898610000|2021-04-20 06:03:30|83897.2|83847.2|83896.8|83846.8|83898.1|83848.1|83896.3|83846.3|24
1618898620000|2021-04-20 06:03:40|83896.7|83846.7|83896.3|83846.3|83897.7|83847.7|83895.1|83845.1|26
1618898630000|2021-04-20 06:03:50|83896.2|83846.2|83902.5|83852.5|83902.8|83864.7|83889.2|83846.2|30
1618898640000|2021-04-20 06:04:00|83902.8|83852.8|83901.6|83851.6|83908.1|83858.1|83901.4|83851.4|36
1618898650000|2021-04-20 06:04:10|83900.5|83850.5|83904.1|83854.1|83906.7|83869.9|83894.4|83849.4|33
1618898660000|2021-04-20 06:04:20|83904.2|83854.2|83904.2|83854.2|83904.4|83854.4|83902.1|83852.1|32
1618898670000|2021-04-20 06:04:30|83904.5|83854.5|83908.8|83858.8|83909.8|83859.8|83904.5|83854.5|36
1618898680000|2021-04-20 06:04:40|83908.7|83858.7|83903.6|83853.6|83908.8|83866.9|83891.9|83853.6|33
1618898690000|2021-04-20 06:04:50|83903.8|83853.8|83890.7|83865.7|83903.8|83866.8|83889.8|83853.3|23
1618898700000|2021-04-20 06:05:00|83890.8|83865.8|83900|83850|83900.2|83866|83886.9|83850|24
1618898710000|2021-04-20 06:05:10|83899.9|83849.9|83901.6|83851.6|83902.1|83862.9|83885.2|83849.9|26
1618898720000|2021-04-20 06:05:20|83901.4|83851.4|83904.7|83854.7|83905.2|83855.2|83901.2|83851.2|27
1618898730000|2021-04-20 06:05:30|83904.8|83854.8|83902.5|83852.5|83904.8|83854.8|83902.5|83852.5|26
1618898740000|2021-04-20 06:05:40|83902.4|83852.4|83897.2|83847.2|83902.4|83859.7|83882.7|83844.3|49
1618898750000|2021-04-20 06:05:50|83896.7|83846.7|83883.2|83858.2|83896.8|83859.7|83882.2|83846.7|23
1618898760000|2021-04-20 06:06:00|83883.1|83858.1|83883.5|83858.5|83884|83859|83883.1|83858.1|25
1618898770000|2021-04-20 06:06:10|83883.4|83858.4|83883.7|83858.7|83883.8|83858.8|83881.8|83856.8|32
1618898780000|2021-04-20 06:06:20|83883.9|83858.9|83892.5|83842.5|83893.5|83861.3|83881.7|83841.9|27
1618898790000|2021-04-20 06:06:30|83893|83843|83881.6|83856.6|83893|83856.8|83880.1|83842.4|30
1618898800000|2021-04-20 06:06:40|83881.7|83856.7|83895|83845|83897.3|83856.7|83880.7|83845|25
1618898810000|2021-04-20 06:06:50|83895.4|83845.4|83884|83859|83897.8|83859.2|83883.8|83845.2|43
1618898820000|2021-04-20 06:07:00|83884.2|83859.2|83887.5|83862.5|83887.5|83862.5|83884.2|83859.2|29
1618898830000|2021-04-20 06:07:10|83887.4|83862.4|83887.5|83862.5|83902.8|83863|83886.7|83851.1|28
1618898840000|2021-04-20 06:07:20|83887.7|83862.7|83885.3|83860.3|83898.4|83863.2|83884.8|83847.3|39
1618898850000|2021-04-20 06:07:30|83885.5|83860.5|83884.8|83859.8|83886.2|83861.2|83883.8|83858.8|30
1618898860000|2021-04-20 06:07:40|83884.7|83859.7|83887.2|83862.2|83898.6|83862.2|83884|83847.4|27
1618898870000|2021-04-20 06:07:50|83887.5|83862.5|83908.5|83858.5|83910.1|83872.4|83887.5|83854.1|52
1618898880000|2021-04-20 06:08:00|83908.6|83858.6|83912.3|83862.3|83912.7|83871.4|83894.1|83853.4|42
1618898890000|2021-04-20 06:08:10|83912.2|83862.2|83918.7|83868.7|83922.2|83872.2|83911.8|83861.8|30
1618898900000|2021-04-20 06:08:20|83918.5|83868.5|83913.9|83863.9|83918.8|83881|83905|83863.7|44
1618898910000|2021-04-20 06:08:30|83913.7|83863.7|83896.7|83871.7|83913.9|83876.1|83896|83858.2|39
1618898920000|2021-04-20 06:08:40|83896|83871|83897.3|83872.3|83897.4|83872.4|83895.7|83870.7|24
1618898930000|2021-04-20 06:08:50|83897|83872|83912|83862|83912|83872.5|83893.6|83856.6|41
1618898940000|2021-04-20 06:09:00|83911.5|83861.5|83903.4|83853.4|83912.2|83862.2|83903.4|83853.4|36
1618898950000|2021-04-20 06:09:10|83904|83854|83896.8|83846.8|83904|83866.1|83888.8|83846.7|33
1618898960000|2021-04-20 06:09:20|83896.9|83846.9|83890.3|83865.3|83902|83865.3|83889.1|83846.2|33
1618898970000|2021-04-20 06:09:30|83887.7|83862.7|83904.5|83854.5|83904.8|83865.4|83887.7|83849.3|49
1618898980000|2021-04-20 06:09:40|83904.2|83854.2|83893.9|83868.9|83906.4|83869.2|83893.3|83854|31
1618898990000|2021-04-20 06:09:50|83896|83871|83888.8|83863.8|83910.4|83871.1|83888.8|83851.8|33
1618899000000|2021-04-20 06:10:00|83888.7|83863.7|83903.2|83853.2|83903.6|83865.7|83886.6|83850.1|40
1618899010000|2021-04-20 06:10:10|83903.3|83853.3|83902.9|83852.9|83903.3|83868.1|83889.7|83849.1|43
1618899020000|2021-04-20 06:10:20|83902.7|83852.7|83900.1|83850.1|83903.3|83853.3|83900.1|83850.1|28
1618899030000|2021-04-20 06:10:30|83899.8|83849.8|83881|83856|83901.4|83863.2|83881|83843.2|37
1618899040000|2021-04-20 06:10:40|83881.3|83856.3|83879.4|83854.4|83893.8|83857.3|83879.3|83842.4|52
1618899050000|2021-04-20 06:10:50|83879.3|83854.3|83891.3|83841.3|83894.1|83854.3|83877.5|83838.2|44
1618899060000|2021-04-20 06:11:00|83891.5|83841.5|83892|83842|83894.3|83844.3|83891.5|83841.5|43
1618899070000|2021-04-20 06:11:10|83895.8|83845.8|83893.2|83843.2|83898.6|83858.5|83875.1|83839.9|48
1618899080000|2021-04-20 06:11:20|83892.9|83842.9|83886|83836|83893.2|83847|83870.1|83836|41
1618899090000|2021-04-20 06:11:30|83886.6|83836.6|83889.3|83839.3|83890.1|83840.1|83884.9|83834.9|40
1618899100000|2021-04-20 06:11:40|83889.5|83839.5|83883.6|83833.6|83889.5|83839.5|83883.1|83833.1|37
1618899110000|2021-04-20 06:11:50|83885.8|83835.8|83885.7|83835.7|83889.2|83839.2|83885.6|83835.6|32
1618899120000|2021-04-20 06:12:00|83886.1|83836.1|83875.1|83850.1|83886.1|83851.9|83872.9|83835.5|33
1618899130000|2021-04-20 06:12:10|83874.1|83849.1|83877.7|83852.7|83892.9|83855.4|83874.1|83842.9|40
1618899140000|2021-04-20 06:12:20|83878.1|83853.1|83894.1|83844.1|83895|83857.1|83878.1|83838.4|49
1618899150000|2021-04-20 06:12:30|83893.1|83843.1|83911.5|83861.5|83915.4|83876.7|83886.3|83843.1|58
1618899160000|2021-04-20 06:12:40|83910.7|83860.7|83897.8|83872.8|83912.9|83875.1|83897|83858.6|44
1618899170000|2021-04-20 06:12:50|83896.9|83871.9|83913.1|83863.1|83913.7|83872.7|83896.9|83859.3|37
1618899180000|2021-04-20 06:13:00|83912.6|83862.6|83917.6|83867.6|83918.9|83879.4|83900.8|83862.6|60
1618899190000|2021-04-20 06:13:10|83916.6|83866.6|83916.6|83866.6|83920.2|83870.2|83916.4|83866.4|42
1618899200000|2021-04-20 06:13:20|83916.5|83866.5|83919.7|83869.7|83920.3|83870.3|83915.8|83865.8|38
1618899210000|2021-04-20 06:13:30|83919.6|83869.6|83899.7|83874.7|83919.7|83875.2|83895.8|83861.2|51
1618899220000|2021-04-20 06:13:40|83899.4|83874.4|83911.5|83861.5|83918.2|83877.9|83899.4|83861.5|42
1618899230000|2021-04-20 06:13:50|83913.6|83863.6|83910.9|83860.9|83914.4|83876.6|83898.5|83859.9|50
1618899240000|2021-04-20 06:14:00|83910.8|83860.8|83904.7|83854.7|83912.7|83869.9|83894.9|83854.3|42
1618899250000|2021-04-20 06:14:10|83904.2|83854.2|83893.4|83868.4|83908.2|83871.6|83892.1|83854.1|37
1618899260000|2021-04-20 06:14:20|83895.1|83870.1|83829.4|83779.4|83912.7|83875.1|83829.4|83779.4|66
1618899270000|2021-04-20 06:14:30|83830.5|83780.5|83819.1|83794.1|83842|83795.6|83818.7|83779.8|59
1618899280000|2021-04-20 06:14:40|83819|83794|83856.4|83806.4|83856.4|83812.5|83819|83778.2|57
1618899290000|2021-04-20 06:14:50|83859.8|83809.8|83859.4|83809.4|83872.2|83834.9|83855.4|83805.4|57
1618899300000|2021-04-20 06:15:00|83859.6|83809.6|83857.1|83807.1|83860.9|83810.9|83857.1|83807.1|38
1618899310000|2021-04-20 06:15:10|83857.3|83807.3|83856.9|83806.9|83857.5|83807.5|83856.6|83806.6|18
1618899320000|2021-04-20 06:15:20|83857|83807|83841.8|83816.8|83858.9|83818|83841.7|83805.2|37
1618899330000|2021-04-20 06:15:30|83842.1|83817.1|83855.8|83805.8|83857.5|83820.2|83841.6|83803.2|35
1618899340000|2021-04-20 06:15:40|83855.7|83805.7|83855.4|83805.4|83857|83807|83854.5|83804.5|39
1618899350000|2021-04-20 06:15:50|83855.6|83805.6|83864.1|83814.1|83864.1|83814.1|83855.1|83805.1|36
1618899360000|2021-04-20 06:16:00|83864.3|83814.3|83862.6|83812.6|83864.5|83814.5|83862.3|83812.3|30
1618899370000|2021-04-20 06:16:10|83861.4|83811.4|83855.6|83805.6|83861.4|83820.9|83845.9|83804.1|41
1618899380000|2021-04-20 06:16:20|83855|83805|83855.8|83805.8|83856.3|83806.3|83854.9|83804.9|14
1618899390000|2021-04-20 06:16:30|83855.5|83805.5|83859.1|83809.1|83859.3|83809.3|83855.2|83805.2|32
1618899400000|2021-04-20 06:16:40|83859.3|83809.3|83863.2|83813.2|83863.2|83826.1|83849.9|83808.7|34
1618899410000|2021-04-20 06:16:50|83863.1|83813.1|83859|83809|83863.1|83813.1|83858.1|83808.1|31
1618899420000|2021-04-20 06:17:00|83858.7|83808.7|83850.3|83825.3|83862.7|83826.3|83849.6|83807.1|40
1618899430000|2021-04-20 06:17:10|83850.8|83825.8|83866|83816|83867.2|83829.4|83850.8|83814.4|45
1618899440000|2021-04-20 06:17:20|83865.4|83815.4|83876.2|83826.2|83876.2|83837.9|83854|83814.1|54
1618899450000|2021-04-20 06:17:30|83875|83825|83893.5|83843.5|83900.3|83850.3|83875|83825|56
1618899460000|2021-04-20 06:17:40|83893.4|83843.4|83877.8|83827.8|83896.1|83846.1|83877.2|83827.2|68
1618899470000|2021-04-20 06:17:50|83877.2|83827.2|83863.8|83813.8|83880|83830|83863.8|83813.8|50
1618899480000|2021-04-20 06:18:00|83866.2|83816.2|83853.4|83828.4|83867.6|83830.4|83851.9|83812|40
1618899490000|2021-04-20 06:18:10|83853.5|83828.5|83864.7|83814.7|83866.6|83828.5|83853.5|83813.5|32
1618899500000|2021-04-20 06:18:20|83864.8|83814.8|83856.8|83806.8|83865.9|83821|83836.5|83796.7|50
1618899510000|2021-04-20 06:18:30|83859.3|83809.3|83853.9|83803.9|83863|83815.6|83840.6|83802.9|39
1618899520000|2021-04-20 06:18:40|83854.7|83804.7|83851.3|83801.3|83856.3|83816.9|83840.7|83800.6|40
1618899530000|2021-04-20 06:18:50|83851.9|83801.9|83848.9|83798.9|83852.8|83802.8|83848.9|83798.9|32
1618899540000|2021-04-20 06:19:00|83849|83799|83849.9|83799.9|83851.6|83801.6|83848|83798|47
1618899550000|2021-04-20 06:19:10|83849.6|83799.6|83852.6|83802.6|83852.7|83802.7|83848.1|83798.1|32
1618899560000|2021-04-20 06:19:20|83852.5|83802.5|83851.8|83801.8|83856|83818.2|83841.8|83800.4|45
1618899570000|2021-04-20 06:19:30|83853.3|83803.3|83852.2|83802.2|83853.7|83816.6|83841|83801.5|48
1618899580000|2021-04-20 06:19:40|83852.4|83802.4|83846.6|83796.6|83854|83809.2|83834.2|83794.4|40
1618899590000|2021-04-20 06:19:50|83846.8|83796.8|83846.7|83796.7|83846.8|83796.8|83844.8|83794.8|26
1618899600000|2021-04-20 06:20:00|83846.8|83796.8|83846.1|83796.1|83847.5|83797.5|83843.2|83793.2|38
1618899610000|2021-04-20 06:20:10|83845.6|83795.6|83848.7|83798.7|83848.9|83798.9|83844.8|83794.8|22
1618899620000|2021-04-20 06:20:20|83847.2|83797.2|83847.3|83797.3|83849.2|83810.5|83835.5|83793.8|43
1618899630000|2021-04-20 06:20:30|83846.8|83796.8|83850|83800|83850.8|83800.8|83846.8|83796.8|28
1618899640000|2021-04-20 06:20:40|83850.1|83800.1|83868.4|83818.4|83871|83833.5|83850.1|83800.1|58
1618899650000|2021-04-20 06:20:50|83869.3|83819.3|83856.5|83806.5|83885.2|83845.9|83856.2|83806.2|54
1618899660000|2021-04-20 06:21:00|83856.6|83806.6|83858|83833|83870.5|83834.2|83845.3|83806.6|40
1618899670000|2021-04-20 06:21:10|83857.6|83832.6|83862.7|83837.7|83865.3|83840.3|83856.8|83831.8|27
1618899680000|2021-04-20 06:21:20|83863.3|83838.3|83864.1|83839.1|83865|83840|83862.6|83837.6|24
1618899690000|2021-04-20 06:21:30|83876|83826|83861.6|83836.6|83876|83838.6|83861.6|83823.7|23
1618899700000|2021-04-20 06:21:40|83862|83837|83861.5|83836.5|83864.2|83839.2|83857.2|83832.2|48
1618899710000|2021-04-20 06:21:50|83861.7|83836.7|83865.8|83840.8|83877.5|83841.1|83860.8|83825.4|49
1618899720000|2021-04-20 06:22:00|83866.3|83841.3|83865.5|83840.5|83866.4|83841.4|83864.9|83839.9|27
1618899730000|2021-04-20 06:22:10|83866|83841|83881.5|83831.5|83881.5|83843.2|83865|83831.5|22
1618899740000|2021-04-20 06:22:20|83870.9|83845.9|83871.7|83821.7|83881.7|83846.3|83857.5|83820.7|60
1618899750000|2021-04-20 06:22:30|83870.3|83820.3|83873.7|83823.7|83874.4|83824.4|83868.7|83818.7|41
1618899760000|2021-04-20 06:22:40|83873.4|83823.4|83869|83844|83881.7|83844|83861.4|83823.3|39
1618899770000|2021-04-20 06:22:50|83880.9|83830.9|83876.6|83826.6|83882.7|83832.7|83876.2|83826.2|31
1618899780000|2021-04-20 06:23:00|83876.3|83826.3|83876.9|83826.9|83877.4|83827.4|83876.3|83826.3|17
1618899790000|2021-04-20 06:23:10|83876.5|83826.5|83879.4|83829.4|83879.7|83829.7|83876.5|83826.5|29
1618899800000|2021-04-20 06:23:20|83879.6|83829.6|83875.2|83825.2|83879.7|83842.6|83866.6|83824.1|22
1618899810000|2021-04-20 06:23:30|83874.9|83824.9|83874.3|83824.3|83874.9|83824.9|83872|83822|21
1618899820000|2021-04-20 06:23:40|83874.2|83824.2|83869.9|83819.9|83874.6|83836.8|83856.9|83818.7|39
1618899830000|2021-04-20 06:23:50|83869.8|83819.8|83869|83819|83869.8|83832.3|83855.2|83816.1|29
1618899840000|2021-04-20 06:24:00|83868.6|83818.6|83874.5|83824.5|83874.6|83824.6|83868.4|83818.4|51
1618899850000|2021-04-20 06:24:10|83874.4|83824.4|83876|83826|83877.3|83838.2|83863.2|83824.1|35
1618899860000|2021-04-20 06:24:20|83876.5|83826.5|83880.8|83830.8|83882|83832|83875|83825|36
1618899870000|2021-04-20 06:24:30|83881.6|83831.6|83879.4|83829.4|83881.6|83843.4|83868.4|83828.4|31
1618899880000|2021-04-20 06:24:40|83879.6|83829.6|83885.3|83835.3|83886.3|83849.1|83870.4|83829.6|43
1618899890000|2021-04-20 06:24:50|83885.4|83835.4|83889.4|83839.4|83890.1|83848.9|83871.8|83835.4|31
1618899900000|2021-04-20 06:25:00|83889.7|83839.7|83896.4|83846.4|83896.5|83846.5|83886.3|83836.3|45
1618899910000|2021-04-20 06:25:10|83895.5|83845.5|83897|83847|83898.5|83848.5|83895.4|83845.4|37
1618899920000|2021-04-20 06:25:20|83896.7|83846.7|83895.8|83845.8|83897.4|83847.4|83894.5|83844.5|36
1618899930000|2021-04-20 06:25:30|83895.7|83845.7|83895.6|83845.6|83896.9|83846.9|83894.9|83844.9|27
1618899940000|2021-04-20 06:25:40|83895.8|83845.8|83891.4|83841.4|83896.9|83846.9|83891.4|83841.4|27
1618899950000|2021-04-20 06:25:50|83891|83841|83891.9|83841.9|83895.6|83845.6|83891|83841|42
1618899960000|2021-04-20 06:26:00|83891.7|83841.7|83891.7|83841.7|83891.7|83851.5|83875.8|83837.2|44
1618899970000|2021-04-20 06:26:10|83892.5|83842.5|83892.4|83842.4|83893.1|83843.1|83891.7|83841.7|30
1618899980000|2021-04-20 06:26:20|83892.9|83842.9|83895.8|83845.8|83897.4|83847.4|83890.8|83840.8|46
1618899990000|2021-04-20 06:26:30|83896.5|83846.5|83895.2|83845.2|83898.1|83848.1|83894.1|83844.1|46
1618900000000|2021-04-20 06:26:40|83895.5|83845.5|83897.9|83847.9|83898.1|83848.1|83895.4|83845.4|27
1618900010000|2021-04-20 06:26:50|83897.7|83847.7|83900.1|83850.1|83901|83851|83897|83847|43
1618900020000|2021-04-20 06:27:00|83899.6|83849.6|83890.5|83840.5|83901|83859|83882.2|83839.3|46
1618900030000|2021-04-20 06:27:10|83890.4|83840.4|83885.8|83835.8|83892.4|83842.4|83885.8|83835.8|35
1618900040000|2021-04-20 06:27:20|83883.9|83833.9|83875.2|83825.2|83884.5|83834.5|83874.8|83824.8|43
1618900050000|2021-04-20 06:27:30|83874.5|83824.5|83875.8|83825.8|83877.7|83827.7|83873.5|83823.5|21
1618900060000|2021-04-20 06:27:40|83877.1|83827.1|83871.8|83821.8|83877.1|83835.5|83859.9|83820.1|41
1618900070000|2021-04-20 06:27:50|83871.5|83821.5|83871.6|83821.6|83874.6|83834|83854.9|83818.5|44
1618900080000|2021-04-20 06:28:00|83871.7|83821.7|83862.6|83837.6|83876.3|83838.2|83861.4|83821.7|39
1618900090000|2021-04-20 06:28:10|83874.7|83824.7|83875.3|83825.3|83876.3|83826.3|83873.3|83823.3|31
1618900100000|2021-04-20 06:28:20|83875.1|83825.1|83875.4|83850.4|83891.4|83852.3|83874.7|83824.7|45
1618900110000|2021-04-20 06:28:30|83875.5|83850.5|83893.4|83843.4|83894.4|83856.8|83875|83841.8|38
1618900120000|2021-04-20 06:28:40|83893.7|83843.7|83893.9|83843.9|83894.6|83844.6|83892.5|83842.5|41
1618900130000|2021-04-20 06:28:50|83894.2|83844.2|83894.1|83844.1|83896.9|83846.9|83893.2|83843.2|33
1618900140000|2021-04-20 06:29:00|83893.9|83843.9|83883.2|83858.2|83894.8|83858.2|83878.6|83839.4|46
1618900150000|2021-04-20 06:29:10|83883.4|83858.4|83892.7|83842.7|83900.6|83865.1|83880.7|83841.4|65
1618900160000|2021-04-20 06:29:20|83892.9|83842.9|83896.1|83846.1|83897.3|83847.3|83891.5|83841.5|47
1618900170000|2021-04-20 06:29:30|83896.3|83846.3|83894.9|83844.9|83897.5|83847.5|83894.7|83844.7|28
1618900180000|2021-04-20 06:29:40|83894.8|83844.8|83907.7|83857.7|83909.7|83859.7|83894.6|83844.6|51
1618900190000|2021-04-20 06:29:50|83907.2|83857.2|83888.7|83863.7|83910.8|83865.6|83887.2|83849.9|41
1618900200000|2021-04-20 06:30:00|83888.4|83863.4|83892|83842|83900.9|83863.4|83888.4|83838.5|49
1618900210000|2021-04-20 06:30:10|83890.3|83840.3|83903.6|83853.6|83903.6|83853.6|83890.3|83840.3|62
1618900220000|2021-04-20 06:30:20|83904|83854|83920.1|83870.1|83921|83887.9|83904|83854|56
1618900230000|2021-04-20 06:30:30|83920|83870|83914|83864|83920|83879.7|83902.8|83864|32
1618900240000|2021-04-20 06:30:40|83914.3|83864.3|83924.6|83874.6|83925.7|83875.7|83913.8|83863.8|58
1618900250000|2021-04-20 06:30:50|83925.5|83875.5|83916.4|83891.4|83929.3|83892.5|83916|83873.1|47
1618900260000|2021-04-20 06:31:00|83916.5|83891.5|83936.6|83886.6|83940|83891.7|83916.5|83877|43
1618900270000|2021-04-20 06:31:10|83936.1|83886.1|83913.9|83888.9|83936.1|83893.8|83912.3|83874.4|47
1618900280000|2021-04-20 06:31:20|83914.4|83889.4|83928|83878|83929.2|83893.8|83914.3|83877.4|40
1618900290000|2021-04-20 06:31:30|83928.4|83878.4|83916.6|83891.6|83929.4|83891.8|83915.8|83877.3|29
1618900300000|2021-04-20 06:31:40|83916.7|83891.7|83928.3|83878.3|83928.6|83891.9|83915.8|83878.1|17
1618900310000|2021-04-20 06:31:50|83927.9|83877.9|83929.6|83879.6|83930.1|83880.1|83927.9|83877.9|25
1618900320000|2021-04-20 06:32:00|83929.8|83879.8|83949.9|83899.9|83949.9|83909|83917.8|83879.8|45
1618900330000|2021-04-20 06:32:10|83948.4|83898.4|83946.9|83896.9|83952.9|83911.1|83933.7|83895|60
1618900340000|2021-04-20 06:32:20|83947|83897|83954|83904|83956|83916.6|83937.8|83896.8|48
1618900350000|2021-04-20 06:32:30|83952.1|83902.1|83950.1|83900.1|83952.7|83914.8|83934.5|83895|43
1618900360000|2021-04-20 06:32:40|83949.9|83899.9|83954.7|83904.7|83955.4|83917.3|83939.2|83899.3|36
1618900370000|2021-04-20 06:32:50|83954.9|83904.9|83946.4|83921.4|83965.9|83929.8|83946.4|83904.9|56
1618900380000|2021-04-20 06:33:00|83947.3|83922.3|83945.9|83920.9|83947.3|83922.3|83944.4|83919.4|30
1618900390000|2021-04-20 06:33:10|83945.8|83920.8|83959.6|83909.6|83960.1|83921.1|83945.8|83909.6|16
1618900400000|2021-04-20 06:33:20|83959.8|83909.8|83941|83916|83959.8|83922.1|83940.5|83903.9|35
1618900410000|2021-04-20 06:33:30|83940.2|83915.2|83938.9|83913.9|83941.3|83916.3|83938.7|83913.7|36
1618900420000|2021-04-20 06:33:40|83939.7|83914.7|83935.6|83910.6|83951.7|83914.7|83935.1|83898.4|40
1618900430000|2021-04-20 06:33:50|83935.4|83910.4|83936|83911|83951.3|83913.3|83934.8|83898.6|43
1618900440000|2021-04-20 06:34:00|83936.1|83911.1|83931.3|83906.3|83948.9|83911.1|83931.3|83897.6|31
1618900450000|2021-04-20 06:34:10|83931.4|83906.4|83928.2|83903.2|83940.3|83908.6|83926.5|83890.3|45
1618900460000|2021-04-20 06:34:20|83927.8|83902.8|83927.9|83902.9|83928.9|83903.9|83926.7|83901.7|30
1618900470000|2021-04-20 06:34:30|83927.8|83902.8|83928.1|83903.1|83928.1|83903.1|83924.5|83899.5|34
1618900480000|2021-04-20 06:34:40|83928.2|83903.2|83924.6|83899.6|83928.2|83903.2|83924.4|83899.4|30
1618900490000|2021-04-20 06:34:50|83924.7|83899.7|83927.7|83902.7|83937.8|83902.8|83924.6|83887|22
1618900500000|2021-04-20 06:35:00|83927.8|83902.8|83940.4|83890.4|83943.9|83907.6|83926.6|83890.4|47
1618900510000|2021-04-20 06:35:10|83939.2|83889.2|83923.4|83898.4|83939.4|83903.4|83923.2|83887.5|38
1618900520000|2021-04-20 06:35:20|83923.7|83898.7|83933.5|83908.5|83938.1|83913.1|83923.7|83885.1|54
1618900530000|2021-04-20 06:35:30|83933.3|83908.3|83932.7|83907.7|83936.5|83911.5|83932.7|83907.7|39
1618900540000|2021-04-20 06:35:40|83932.8|83907.8|83934.8|83909.8|83935.9|83910.9|83932.8|83907.8|34
1618900550000|2021-04-20 06:35:50|83935|83910|83931.4|83906.4|83935|83910|83929|83904|47
1618900560000|2021-04-20 06:36:00|83931.7|83906.7|83929.5|83904.5|83931.7|83906.7|83926.9|83901.9|34
1618900570000|2021-04-20 06:36:10|83929.3|83904.3|83940.3|83890.3|83940.3|83905.6|83927.8|83887.3|38
1618900580000|2021-04-20 06:36:20|83939.8|83889.8|83936.5|83886.5|83939.9|83889.9|83932.6|83882.6|57
1618900590000|2021-04-20 06:36:30|83937.7|83887.7|83938.9|83888.9|83941.1|83903.2|83926.1|83885.4|48
1618900600000|2021-04-20 06:36:40|83937.4|83887.4|83938.3|83888.3|83939.3|83898.1|83923.1|83884|45
1618900610000|2021-04-20 06:36:50|83943.1|83893.1|83938.1|83888.1|83945.7|83908|83927.3|83885.9|49
1618900620000|2021-04-20 06:37:00|83938.5|83888.5|83927.3|83902.3|83941.5|83905|83926.7|83888.5|51
1618900630000|2021-04-20 06:37:10|83926.8|83901.8|83918.9|83893.9|83933.6|83902.4|83918.1|83882.2|50
1618900640000|2021-04-20 06:37:20|83919.7|83894.7|83929.8|83879.8|83931.6|83895.9|83918.4|83879.8|40
1618900650000|2021-04-20 06:37:30|83930.9|83880.9|83924.3|83874.3|83931.4|83893.3|83913.3|83873.7|42
1618900660000|2021-04-20 06:37:40|83923.7|83873.7|83923.8|83873.8|83927.9|83888.6|83912.6|83872.7|42
1618900670000|2021-04-20 06:37:50|83923.3|83873.3|83920.6|83870.6|83926.8|83889|83911.2|83870.6|40
1618900680000|2021-04-20 06:38:00|83920.9|83870.9|83908.9|83883.9|83922.5|83885.9|83908.3|83870.9|36
1618900690000|2021-04-20 06:38:10|83908.7|83883.7|83900.1|83875.1|83915.5|83883.8|83900.1|83865|54
1618900700000|2021-04-20 06:38:20|83900.3|83875.3|83904.3|83879.3|83917.4|83881.4|83899.8|83860.9|61
1618900710000|2021-04-20 06:38:30|83904.7|83879.7|83899|83874|83913.9|83879.7|83896.4|83862.4|46
1618900720000|2021-04-20 06:38:40|83898.7|83873.7|83892.6|83867.6|83908.1|83873.7|83892.3|83856.9|51
1618900730000|2021-04-20 06:38:50|83892.5|83867.5|83890.5|83865.5|83902.5|83868.1|83886.4|83852.1|43
1618900740000|2021-04-20 06:39:00|83891.5|83866.5|83888.5|83863.5|83902.6|83868.3|83884.9|83852.3|45
1618900750000|2021-04-20 06:39:10|83888.2|83863.2|83887.2|83862.2|83889.2|83864.2|83887|83862|33
1618900760000|2021-04-20 06:39:20|83887.1|83862.1|83886.4|83861.4|83888.4|83863.4|83884.2|83859.2|45
1618900770000|2021-04-20 06:39:30|83887.3|83862.3|83890.3|83865.3|83890.3|83865.3|83886.4|83861.4|40
1618900780000|2021-04-20 06:39:40|83891.5|83866.5|83888.9|83863.9|83902.7|83866.5|83887.4|83850.5|36
1618900790000|2021-04-20 06:39:50|83889.6|83864.6|83886.3|83861.3|83892|83867|83885.7|83860.7|42
1618900800000|2021-04-20 06:40:00|83885.7|83860.7|83877.5|83852.5|83897.4|83862.7|83876.3|83843.2|52
1618900810000|2021-04-20 06:40:10|83878|83853|83875.6|83850.6|83889.8|83853.3|83874.5|83838.1|61
1618900820000|2021-04-20 06:40:20|83875.9|83850.9|83873.9|83848.9|83885.1|83851.2|83870.6|83832.6|45
1618900830000|2021-04-20 06:40:30|83875.3|83850.3|83870.8|83845.8|83877.8|83852.8|83870.2|83845.2|44
1618900840000|2021-04-20 06:40:40|83870.1|83845.1|83867.6|83842.6|83878|83845.6|83863.7|83825.7|52
1618900850000|2021-04-20 06:40:50|83869.2|83844.2|83872.6|83847.6|83886.1|83849|83867.7|83836.1|52
1618900860000|2021-04-20 06:41:00|83872.4|83847.4|83876.2|83851.2|83889.6|83852|83869.7|83837.3|45
1618900870000|2021-04-20 06:41:10|83876.1|83851.1|83877.6|83852.6|83877.6|83852.6|83875.8|83850.8|30
1618900880000|2021-04-20 06:41:20|83877.7|83852.7|83880.8|83855.8|83881.3|83856.3|83877.6|83852.6|27
1618900890000|2021-04-20 06:41:30|83880.3|83855.3|83883.3|83858.3|83883.7|83858.7|83879.2|83854.2|46
1618900900000|2021-04-20 06:41:40|83882.8|83857.8|83888.9|83838.9|83889.1|83858.1|83868.1|83832.1|60
1618900910000|2021-04-20 06:41:50|83889.7|83839.7|83874.8|83849.8|83889.7|83851.4|83874|83839.7|40
1618900920000|2021-04-20 06:42:00|83875.4|83850.4|83872.1|83847.1|83877.3|83852.3|83868.5|83843.5|39
1618900930000|2021-04-20 06:42:10|83872|83847|83875.7|83850.7|83889.9|83852.5|83872|83839.2|45
1618900940000|2021-04-20 06:42:20|83875.8|83850.8|83876|83851|83876.4|83851.4|83874.9|83849.9|21
1618900950000|2021-04-20 06:42:30|83876.4|83851.4|83903.1|83853.1|83903.1|83865.5|83876.2|83844.7|51
1618900960000|2021-04-20 06:42:40|83902.8|83852.8|83893.3|83868.3|83904.3|83871.4|83889.8|83852.8|46
1618900970000|2021-04-20 06:42:50|83893.7|83868.7|83891.9|83866.9|83894.2|83869.2|83891.8|83866.8|34
1618900980000|2021-04-20 06:43:00|83892.7|83867.7|83904.1|83854.1|83907.9|83871.4|83892|83854.1|41
1618900990000|2021-04-20 06:43:10|83904.3|83854.3|83896.8|83871.8|83907.6|83872.7|83888.1|83851.3|60
1618901000000|2021-04-20 06:43:20|83896.1|83871.1|83907.8|83857.8|83912.3|83871.1|83896|83857.2|48
1618901010000|2021-04-20 06:43:30|83907.9|83857.9|83905.7|83855.7|83909.1|83859.1|83904.7|83854.7|53
1618901020000|2021-04-20 06:43:40|83906|83856|83899.1|83849.1|83912.6|83874.7|83889.3|83839.3|67
1618901030000|2021-04-20 06:43:50|83898.5|83848.5|83893.7|83843.7|83898.5|83854.1|83876.8|83837.4|62
1618901040000|2021-04-20 06:44:00|83892.8|83842.8|83867.1|83842.1|83892.8|83850.7|83865.1|83829.9|48
1618901050000|2021-04-20 06:44:10|83867|83842|83878.5|83853.5|83895.1|83859.5|83867|83836.1|63
1618901060000|2021-04-20 06:44:20|83880.2|83855.2|83878.8|83853.8|83880.3|83855.3|83874.4|83849.4|54
1618901070000|2021-04-20 06:44:30|83880.8|83855.8|83868|83843|83880.8|83855.8|83866.8|83841.8|57
1618901080000|2021-04-20 06:44:40|83869|83844|83867.6|83842.6|83871.2|83846.2|83867.1|83842.1|46
1618901090000|2021-04-20 06:44:50|83867.4|83842.4|83875.8|83825.8|83882.2|83844.3|83867|83825.8|42
1618901100000|2021-04-20 06:45:00|83864.2|83839.2|83857.2|83832.2|83872.4|83841|83856.3|83821.1|64
1618901110000|2021-04-20 06:45:10|83858|83833|83871.9|83821.9|83871.9|83834.7|83857.1|83820.5|45
1618901120000|2021-04-20 06:45:20|83870.5|83820.5|83869|83819|83871.7|83835.8|83856.8|83817.5|57
1618901130000|2021-04-20 06:45:30|83867.1|83817.1|83855.4|83830.4|83868.6|83832.2|83843.6|83810.3|60
1618901140000|2021-04-20 06:45:40|83856|83831|83872.4|83822.4|83874|83832.1|83849.9|83817|56
1618901150000|2021-04-20 06:45:50|83872.3|83822.3|83852.7|83827.7|83872.3|83834.3|83851.7|83821.7|44
1618901160000|2021-04-20 06:46:00|83852.9|83827.9|83849.4|83824.4|83863.6|83829.1|83849.4|83809.7|46
1618901170000|2021-04-20 06:46:10|83848.9|83823.9|83851.6|83826.6|83852.3|83827.3|83846|83821|50
1618901180000|2021-04-20 06:46:20|83850.8|83825.8|83841.9|83816.9|83857.8|83826.3|83841.8|83803.4|45
1618901190000|2021-04-20 06:46:30|83842.1|83817.1|83839.8|83814.8|83855.3|83821|83839.8|83802.6|30
1618901200000|2021-04-20 06:46:40|83839.3|83814.3|83831.8|83806.8|83844.1|83819.1|83831.8|83806.8|45
1618901210000|2021-04-20 06:46:50|83831|83806|83837.5|83787.5|83846.9|83807.7|83826.9|83787.3|60
1618901220000|2021-04-20 06:47:00|83838.1|83788.1|83816|83791|83838.2|83800.1|83816|83779.5|50
1618901230000|2021-04-20 06:47:10|83816.5|83791.5|83834|83784|83834.5|83793.7|83815.3|83779.5|47
1618901240000|2021-04-20 06:47:20|83833.8|83783.8|83821.9|83796.9|83840|83797.6|83814.2|83778.8|53
1618901250000|2021-04-20 06:47:30|83822.2|83797.2|83825.9|83800.9|83842.3|83806.6|83821.7|83785.4|50
1618901260000|2021-04-20 06:47:40|83825.2|83800.2|83813.1|83788.1|83830.4|83801.2|83813.1|83778.4|53
1618901270000|2021-04-20 06:47:50|83812.9|83787.9|83814|83789|83826.7|83789.7|83807.7|83770.8|54
1618901280000|2021-04-20 06:48:00|83813|83788|83835.1|83785.1|83840.5|83802.4|83812.6|83777.8|64
1618901290000|2021-04-20 06:48:10|83824.1|83799.1|83809|83784|83836.4|83799.7|83807.9|83770.5|44
1618901300000|2021-04-20 06:48:20|83809.3|83784.3|83797.5|83772.5|83821.1|83784.3|83797.5|83764.1|61
1618901310000|2021-04-20 06:48:30|83800.6|83775.6|83792.7|83767.7|83811|83776.8|83787.9|83750|60
1618901320000|2021-04-20 06:48:40|83798|83773|83812.4|83787.4|83819.4|83788.7|83795|83761.3|64
1618901330000|2021-04-20 06:48:50|83812.5|83787.5|83824.2|83799.2|83827.7|83799.3|83812.3|83777.2|47
1618901340000|2021-04-20 06:49:00|83824.5|83799.5|83834.9|83809.9|83836.1|83811.1|83822.5|83797.5|62
1618901350000|2021-04-20 06:49:10|83834.6|83809.6|83856.3|83806.3|83856.3|83819.5|83834.3|83801.1|43
1618901360000|2021-04-20 06:49:20|83856.2|83806.2|83847.3|83822.3|83857.5|83822.9|83841.1|83804.9|57
1618901370000|2021-04-20 06:49:30|83847.4|83822.4|83858.7|83833.7|83873.4|83834.5|83847|83820.4|59
1618901380000|2021-04-20 06:49:40|83860.9|83835.9|83852|83827|83866.4|83835.9|83851.9|83815|46
1618901390000|2021-04-20 06:49:50|83851.9|83826.9|83841.8|83816.8|83862.2|83829|83841.8|83812.2|46
1618901400000|2021-04-20 06:50:00|83840.8|83815.8|83865.1|83815.1|83865.1|83826.3|83840.8|83812.4|55
1618901410000|2021-04-20 06:50:10|83864.5|83814.5|83870.8|83820.8|83871|83834.5|83852|83814.5|53
1618901420000|2021-04-20 06:50:20|83870.9|83820.9|83838.3|83813.3|83870.9|83831.3|83838.3|83802.2|55
1618901430000|2021-04-20 06:50:30|83838.5|83813.5|83838.7|83788.7|83860.9|83820.3|83835.4|83788.4|51
1618901440000|2021-04-20 06:50:40|83837.4|83787.4|83833.7|83783.7|83838.9|83799.8|83819.6|83782.3|40
1618901450000|2021-04-20 06:50:50|83833.8|83783.8|83830|83780|83835.1|83793.2|83814.5|83776.6|43
1618901460000|2021-04-20 06:51:00|83829.6|83779.6|83824.2|83799.2|83835.3|83799.2|83818.7|83779.4|49
1618901470000|2021-04-20 06:51:10|83822.6|83797.6|83825.4|83800.4|83826.7|83801.7|83820.4|83795.4|39
1618901480000|2021-04-20 06:51:20|83825.2|83800.2|83822.9|83797.9|83836.4|83801.7|83822.8|83785.8|47
1618901490000|2021-04-20 06:51:30|83822.5|83797.5|83824.7|83799.7|83837.2|83800.6|83822.5|83786.1|22
1618901500000|2021-04-20 06:51:40|83825.2|83800.2|83820.9|83795.9|83835.9|83800.2|83816.6|83785.9|45
1618901510000|2021-04-20 06:51:50|83835|83785|83813.4|83788.4|83835|83796.2|83812.3|83782.4|42
1618901520000|2021-04-20 06:52:00|83813.6|83788.6|83817|83792|83829.4|83792.7|83808.3|83773.6|56
1618901530000|2021-04-20 06:52:10|83816.6|83791.6|83814.1|83789.1|83818.2|83793.2|83814.1|83789.1|37
1618901540000|2021-04-20 06:52:20|83815|83790|83812.5|83787.5|83825|83791.7|83811|83775|33
1618901550000|2021-04-20 06:52:30|83813.5|83788.5|83813.2|83788.2|83814.1|83789.1|83811.7|83786.7|31
1618901560000|2021-04-20 06:52:40|83813.1|83788.1|83804.1|83779.1|83813.3|83788.3|83801.8|83776.8|47
1618901570000|2021-04-20 06:52:50|83804.4|83779.4|83793|83768|83804.4|83779.4|83790.2|83765.2|42
1618901580000|2021-04-20 06:53:00|83792.8|83767.8|83789.7|83764.7|83795.4|83770.4|83789.7|83764.7|42
1618901590000|2021-04-20 06:53:10|83790.1|83765.1|83796.4|83771.4|83796.5|83771.5|83789.6|83764.6|50
1618901600000|2021-04-20 06:53:20|83796.5|83771.5|83809.5|83784.5|83811.5|83786.5|83795.9|83770.9|59
1618901610000|2021-04-20 06:53:30|83810.9|83785.9|83810.3|83785.3|83814.6|83789.6|83808.6|83783.6|57
1618901620000|2021-04-20 06:53:40|83810.1|83785.1|83813.9|83788.9|83826.6|83793.8|83810.1|83774.9|54
1618901630000|2021-04-20 06:53:50|83813.2|83788.2|83843.2|83818.2|83844.8|83819.8|83813.2|83779.2|57
1618901640000|2021-04-20 06:54:00|83843.1|83818.1|83834|83809|83854.9|83820.6|83824.6|83789|62
1618901650000|2021-04-20 06:54:10|83833.7|83808.7|83856.5|83806.5|83862.2|83824.6|83833.7|83801.4|65
1618901660000|2021-04-20 06:54:20|83856|83806|83837.7|83812.7|83856.4|83821.3|83836.2|83799.5|35
1618901670000|2021-04-20 06:54:30|83837.8|83812.8|83816.3|83791.3|83845.8|83816.3|83816|83778.3|59
1618901680000|2021-04-20 06:54:40|83814.3|83789.3|83839.3|83789.3|83841.2|83803.1|83813.1|83788.1|50
1618901690000|2021-04-20 06:54:50|83840|83790|83832.2|83807.2|83840|83807.2|83826.8|83790|48
1618901700000|2021-04-20 06:55:00|83832.1|83807.1|83845.3|83820.3|83856.1|83820.3|83830.7|83799.3|60
1618901710000|2021-04-20 06:55:10|83845.5|83820.5|83852.5|83827.5|83868.1|83830.7|83844.6|83807.4|67
1618901720000|2021-04-20 06:55:20|83853.3|83828.3|83853.5|83828.5|83853.6|83828.6|83851.9|83826.9|26
1618901730000|2021-04-20 06:55:30|83853.4|83828.4|83846|83821|83861.1|83828.6|83846|83808.9|47
1618901740000|2021-04-20 06:55:40|83846.4|83821.4|83844.1|83819.1|83857.5|83825.6|83839.3|83803.9|49
1618901750000|2021-04-20 06:55:50|83844.5|83819.5|83854.6|83804.6|83858.5|83821.4|83839.2|83802.2|54
1618901760000|2021-04-20 06:56:00|83853.4|83803.4|83826.7|83801.7|83853.4|83803.4|83824.8|83787.4|49
1618901770000|2021-04-20 06:56:10|83835.2|83785.2|83834.1|83784.1|83835.5|83799.4|83820.7|83783.2|46
1618901780000|2021-04-20 06:56:20|83833.4|83783.4|83833.7|83783.7|83835.3|83785.3|83833|83783|27
1618901790000|2021-04-20 06:56:30|83833.9|83783.9|83838|83788|83838|83788|83833.5|83783.5|34
1618901800000|2021-04-20 06:56:40|83825.7|83800.7|83822.7|83797.7|83825.7|83800.7|83822.3|83797.3|28
1618901810000|2021-04-20 06:56:50|83822.6|83797.6|83830.7|83780.7|83833.4|83802.1|83822.6|83779.8|57
1618901820000|2021-04-20 06:57:00|83830.2|83780.2|83821|83796|83836|83800|83820.1|83780.2|47
1618901830000|2021-04-20 06:57:10|83820.4|83795.4|83833.2|83808.2|83833.9|83808.9|83820.4|83795.4|53
1618901840000|2021-04-20 06:57:20|83832.8|83807.8|83829.5|83804.5|83843.2|83814.7|83828.3|83790.3|55
1618901850000|2021-04-20 06:57:30|83829.7|83804.7|83829.5|83779.5|83839.7|83804.7|83817.4|83778.2|59
1618901860000|2021-04-20 06:57:40|83829.7|83779.7|83822.9|83772.9|83829.7|83786.7|83811.5|83770.4|51
1618901870000|2021-04-20 06:57:50|83822.8|83772.8|83816.4|83766.4|83823.2|83783.8|83804.4|83762.2|60
1618901880000|2021-04-20 06:58:00|83816.3|83766.3|83823.7|83773.7|83824.1|83787.8|83806.8|83760.6|64
1618901890000|2021-04-20 06:58:10|83823.9|83773.9|83820.1|83770.1|83828.3|83784.8|83807|83769.4|43
1618901900000|2021-04-20 06:58:20|83820.5|83770.5|83826.6|83801.6|83834.2|83801.6|83811.2|83769.7|47
1618901910000|2021-04-20 06:58:30|83827.5|83802.5|83840.6|83790.6|83841.1|83805.8|83826.5|83790.6|46
1618901920000|2021-04-20 06:58:40|83840.7|83790.7|83839.5|83789.5|83841.5|83791.5|83838.7|83788.7|46
1618901930000|2021-04-20 06:58:50|83839.6|83789.6|83831.8|83781.8|83841.2|83795.6|83817.8|83780.5|48
1618901940000|2021-04-20 06:59:00|83832|83782|83820.6|83795.6|83845.4|83810.5|83818.7|83782|69
1618901950000|2021-04-20 06:59:10|83821.7|83796.7|83812.8|83787.8|83836.1|83798|83808.9|83780.6|55
1618901960000|2021-04-20 06:59:20|83811.7|83786.7|83817.6|83792.6|83820.2|83795.2|83808.9|83783.9|71
1618901970000|2021-04-20 06:59:30|83817.9|83792.9|83813.1|83788.1|83831.6|83793.9|83809.6|83774|51
1618901980000|2021-04-20 06:59:40|83812.8|83787.8|83819.5|83794.5|83833.2|83797|83812.8|83776.7|61
1618901990000|2021-04-20 06:59:50|83819.1|83794.1|83820|83795|83823.3|83798.3|83819.1|83794.1|53
1618902000000|2021-04-20 07:00:00|83832.4|83782.4|83821.4|83796.4|83833.4|83804.3|83817.7|83780.4|70
1618902010000|2021-04-20 07:00:10|83820.7|83795.7|83815.1|83790.1|83821.1|83796.1|83807.7|83782.7|67
1618902020000|2021-04-20 07:00:20|83815.2|83790.2|83810.1|83785.1|83840.1|83800.8|83808.6|83772.4|63
1618902030000|2021-04-20 07:00:30|83809.8|83784.8|83804.5|83779.5|83823.1|83785.4|83804.2|83768.8|61
1618902040000|2021-04-20 07:00:40|83804.4|83779.4|83813.7|83763.7|83817.9|83780.5|83801.6|83763.7|50
1618902050000|2021-04-20 07:00:50|83813.9|83763.9|83805.8|83780.8|83819.7|83781.6|83805.1|83763.1|49
1618902060000|2021-04-20 07:01:00|83805.9|83780.9|83796.8|83771.8|83816.7|83781.1|83796.8|83761.6|44
1618902070000|2021-04-20 07:01:10|83796|83771|83797.5|83772.5|83801.3|83776.3|83792.1|83767.1|63
1618902080000|2021-04-20 07:01:20|83797.8|83772.8|83797.9|83772.9|83814.7|83777.8|83796.8|83759.9|44
1618902090000|2021-04-20 07:01:30|83797.8|83772.8|83792.9|83767.9|83804.2|83773.1|83791.7|83752.9|44
1618902100000|2021-04-20 07:01:40|83793.4|83768.4|83787.2|83762.2|83804.1|83773.2|83785.1|83751.7|57
1618902110000|2021-04-20 07:01:50|83786.4|83761.4|83781.3|83756.3|83797.6|83765.1|83780.9|83744|62
1618902120000|2021-04-20 07:02:00|83780.1|83755.1|83793.8|83768.8|83797.8|83772.8|83773.2|83748.2|68
1618902130000|2021-04-20 07:02:10|83793.7|83768.7|83803|83778|83807|83782|83792.3|83767.3|52
1618902140000|2021-04-20 07:02:20|83803.2|83778.2|83804.5|83779.5|83806.3|83781.3|83802.4|83777.4|57
1618902150000|2021-04-20 07:02:30|83807.2|83782.2|83801.4|83776.4|83807.5|83782.5|83799.5|83774.5|53
1618902160000|2021-04-20 07:02:40|83802|83777|83819.8|83769.8|83821.7|83783.9|83801.2|83768.2|53
1618902170000|2021-04-20 07:02:50|83819.5|83769.5|83810.5|83785.5|83820.6|83791.1|83807|83769.5|58
1618902180000|2021-04-20 07:03:00|83810.4|83785.4|83806|83781|83818.6|83793.6|83804.9|83779.9|63
1618902190000|2021-04-20 07:03:10|83805.7|83780.7|83799.7|83774.7|83806.9|83781.9|83797.6|83772.6|51
1618902200000|2021-04-20 07:03:20|83799|83774|83805.4|83780.4|83805.4|83780.4|83799|83774|38
1618902210000|2021-04-20 07:03:30|83805.7|83780.7|83806.4|83781.4|83811.8|83786.8|83805.5|83780.5|46
1618902220000|2021-04-20 07:03:40|83806.3|83781.3|83802|83777|83808|83783|83797.8|83772.8|49
1618902230000|2021-04-20 07:03:50|83801.6|83776.6|83804.3|83779.3|83805.7|83780.7|83800.7|83775.7|45
1618902240000|2021-04-20 07:04:00|83804.6|83779.6|83803.6|83778.6|83804.6|83779.6|83800.8|83775.8|36
1618902250000|2021-04-20 07:04:10|83803.8|83778.8|83785.4|83760.4|83805|83780|83784.5|83759.5|27
1618902260000|2021-04-20 07:04:20|83786.7|83761.7|83781.6|83756.6|83787.2|83762.2|83779.6|83754.6|46
1618902270000|2021-04-20 07:04:30|83781.2|83756.2|83768.3|83743.3|83782.8|83757.8|83768.3|83743.3|51
1618902280000|2021-04-20 07:04:40|83768.7|83743.7|83766.1|83741.1|83772.3|83747.3|83763.8|83738.8|52
1618902290000|2021-04-20 07:04:50|83763.8|83738.8|83783.3|83758.3|83785|83760|83762.6|83737.6|54
1618902300000|2021-04-20 07:05:00|83783.6|83758.6|83785|83760|83786.4|83761.4|83781.1|83756.1|44
1618902310000|2021-04-20 07:05:10|83784.7|83759.7|83791.3|83766.3|83794.8|83769.8|83784.4|83759.4|47
1618902320000|2021-04-20 07:05:20|83791.2|83766.2|83793.5|83768.5|83793.5|83768.5|83788.9|83763.9|43
1618902330000|2021-04-20 07:05:30|83793.3|83768.3|83796.4|83771.4|83796.4|83771.4|83793.1|83768.1|45
1618902340000|2021-04-20 07:05:40|83796.1|83771.1|83802.3|83777.3|83805.6|83780.6|83796.1|83771.1|57
1618902350000|2021-04-20 07:05:50|83802|83777|83806.5|83781.5|83807|83782|83798.5|83773.5|40
1618902360000|2021-04-20 07:06:00|83807|83782|83803.8|83778.8|83810.8|83785.8|83802|83777|57
1618902370000|2021-04-20 07:06:10|83804.2|83779.2|83807.8|83782.8|83808.4|83783.4|83797.4|83772.4|66
1618902380000|2021-04-20 07:06:20|83807.5|83782.5|83808|83783|83808.6|83783.6|83804.7|83779.7|47
1618902390000|2021-04-20 07:06:30|83807.9|83782.9|83793.2|83768.2|83807.9|83782.9|83791.6|83766.6|54
1618902400000|2021-04-20 07:06:40|83793.1|83768.1|83786|83761|83793.9|83768.9|83783.3|83758.3|55
1618902410000|2021-04-20 07:06:50|83785.7|83760.7|83774.5|83749.5|83785.7|83760.7|83768.6|83743.6|53
1618902420000|2021-04-20 07:07:00|83774|83749|83783|83758|83788|83763|83774|83749|64
1618902430000|2021-04-20 07:07:10|83782.8|83757.8|83793.2|83768.2|83798.2|83773.2|83782.5|83757.5|53
1618902440000|2021-04-20 07:07:20|83793|83768|83788.2|83763.2|83793.6|83768.6|83785.6|83760.6|46
1618902450000|2021-04-20 07:07:30|83788.1|83763.1|83793.2|83768.2|83793.2|83768.2|83783.6|83758.6|52
1618902460000|2021-04-20 07:07:40|83793.3|83768.3|83788.8|83763.8|83797.3|83772.3|83787.8|83762.8|56
1618902470000|2021-04-20 07:07:50|83789.1|83764.1|83794.2|83769.2|83798.1|83773.1|83784|83759|52
1618902480000|2021-04-20 07:08:00|83795.6|83770.6|83802.9|83777.9|83802.9|83777.9|83794.3|83769.3|48
1618902490000|2021-04-20 07:08:10|83803.1|83778.1|83808.2|83783.2|83809.5|83784.5|83801.4|83776.4|36
1618902500000|2021-04-20 07:08:20|83808.7|83783.7|83809.2|83784.2|83809.8|83784.8|83803.5|83778.5|45
1618902510000|2021-04-20 07:08:30|83808.5|83783.5|83817.7|83792.7|83832|83793|83808.5|83780.5|42
1618902520000|2021-04-20 07:08:40|83818|83793|83814.8|83789.8|83821.5|83796.5|83814.5|83789.5|57
1618902530000|2021-04-20 07:08:50|83815|83790|83813.1|83788.1|83824.4|83791.1|83807.1|83774.4|56
1618902540000|2021-04-20 07:09:00|83813.2|83788.2|83816.5|83791.5|83817.3|83792.3|83811.1|83786.1|52
1618902550000|2021-04-20 07:09:10|83816.6|83791.6|83811.7|83786.7|83817.1|83792.1|83808.8|83783.8|51
1618902560000|2021-04-20 07:09:20|83810.8|83785.8|83807.6|83782.6|83811.6|83786.6|83806.6|83781.6|44
1618902570000|2021-04-20 07:09:30|83807.2|83782.2|83802.7|83777.7|83811.8|83786.8|83800.5|83775.5|56
1618902580000|2021-04-20 07:09:40|83803.3|83778.3|83801.8|83776.8|83808|83783|83801.8|83776.8|46
1618902590000|2021-04-20 07:09:50|83800.7|83775.7|83795.3|83770.3|83803.8|83778.8|83794.4|83769.4|62
1618902600000|2021-04-20 07:10:00|83795.5|83770.5|83788.3|83763.3|83797|83772|83786.7|83761.7|58
1618902610000|2021-04-20 07:10:10|83788.9|83763.9|83786.2|83761.2|83790.3|83765.3|83782.7|83757.7|51
1618902620000|2021-04-20 07:10:20|83787.3|83762.3|83789.2|83764.2|83791|83766|83785.9|83760.9|56
1618902630000|2021-04-20 07:10:30|83788.4|83763.4|83792.5|83767.5|83793.6|83768.6|83788.4|83763.4|53
1618902640000|2021-04-20 07:10:40|83793.1|83768.1|83796.8|83771.8|83797.7|83772.7|83791.4|83766.4|48
1618902650000|2021-04-20 07:10:50|83796.5|83771.5|83789.8|83764.8|83799|83774|83789.8|83764.8|52
1618902660000|2021-04-20 07:11:00|83787.5|83762.5|83789.5|83764.5|83789.5|83764.5|83784|83759|52
1618902670000|2021-04-20 07:11:10|83789.6|83764.6|83789.8|83764.8|83795.4|83770.4|83788.9|83763.9|42
1618902680000|2021-04-20 07:11:20|83790.2|83765.2|83788.8|83763.8|83790.2|83765.2|83787|83762|44
1618902690000|2021-04-20 07:11:30|83788.6|83763.6|83780.7|83755.7|83788.8|83763.8|83777.2|83752.2|49
1618902700000|2021-04-20 07:11:40|83779.4|83754.4|83774.9|83749.9|83779.6|83754.6|83774.4|83749.4|43
1618902710000|2021-04-20 07:11:50|83775.8|83750.8|83777.1|83752.1|83777.2|83752.2|83774.7|83749.7|28
1618902720000|2021-04-20 07:12:00|83775.7|83750.7|83773.4|83748.4|83783.3|83758.3|83772|83747|51
1618902730000|2021-04-20 07:12:10|83773.8|83748.8|83773.8|83748.8|83775.4|83750.4|83773.2|83748.2|29
1618902740000|2021-04-20 07:12:20|83772.5|83747.5|83771.4|83746.4|83772.5|83747.5|83768.9|83743.9|31
1618902750000|2021-04-20 07:12:30|83771.1|83746.1|83767.6|83742.6|83773.7|83748.7|83766.6|83741.6|41
1618902760000|2021-04-20 07:12:40|83767.8|83742.8|83768.8|83743.8|83768.9|83743.9|83766.4|83741.4|38
1618902770000|2021-04-20 07:12:50|83768.6|83743.6|83768.3|83743.3|83768.6|83743.6|83767.7|83742.7|23
1618902780000|2021-04-20 07:13:00|83768.2|83743.2|83773.6|83748.6|83776.9|83751.9|83768.2|83743.2|47
1618902790000|2021-04-20 07:13:10|83773.7|83748.7|83763.6|83738.6|83774.5|83749.5|83762.8|83737.8|52
1618902800000|2021-04-20 07:13:20|83761.8|83736.8|83760.4|83735.4|83762.5|83737.5|83758.9|83733.9|43
1618902810000|2021-04-20 07:13:30|83760.3|83735.3|83754.2|83729.2|83763.1|83738.1|83753.8|83728.8|55
1618902820000|2021-04-20 07:13:40|83754.8|83729.8|83737.9|83712.9|83755.6|83730.6|83736.9|83711.9|63
1618902830000|2021-04-20 07:13:50|83737.8|83712.8|83749.4|83724.4|83750.4|83725.4|83737.8|83712.8|55
1618902840000|2021-04-20 07:14:00|83748.7|83723.7|83753.1|83728.1|83753.1|83728.1|83744.4|83719.4|45
1618902850000|2021-04-20 07:14:10|83749.9|83724.9|83755.2|83730.2|83755.2|83730.2|83745.9|83720.9|41
1618902860000|2021-04-20 07:14:20|83752.1|83727.1|83760.2|83735.2|83761.8|83736.8|83742.9|83717.9|47
1618902870000|2021-04-20 07:14:30|83760.6|83735.6|83767|83742|83770|83745|83760.6|83735.6|46
1618902880000|2021-04-20 07:14:40|83766.9|83741.9|83766.5|83741.5|83767.4|83742.4|83766.3|83741.3|20
1618902890000|2021-04-20 07:14:50|83767|83742|83778.1|83753.1|83778.1|83753.1|83767|83742|33
1618902900000|2021-04-20 07:15:00|83778.6|83753.6|83769.4|83744.4|83778.6|83753.6|83766.3|83741.3|48
1618902910000|2021-04-20 07:15:10|83769.3|83744.3|83764.8|83739.8|83769.3|83744.3|83761.6|83736.6|43
1618902920000|2021-04-20 07:15:20|83764.3|83739.3|83749.6|83724.6|83764.3|83739.3|83749.4|83724.4|49
1618902930000|2021-04-20 07:15:30|83749.2|83724.2|83750.5|83725.5|83753.6|83728.6|83748.3|83723.3|48
1618902940000|2021-04-20 07:15:40|83750.7|83725.7|83769.6|83744.6|83777.5|83744.8|83745.8|83720.8|58
1618902950000|2021-04-20 07:15:50|83769.4|83744.4|83778.4|83753.4|83782.6|83757.2|83769.2|83732.4|56
1618902960000|2021-04-20 07:16:00|83778.6|83753.6|83781.9|83756.9|83797.4|83762.4|83776.9|83747.2|53
1618902970000|2021-04-20 07:16:10|83782.2|83757.2|83785|83760|83785.3|83760.3|83780.9|83755.9|34
1618902980000|2021-04-20 07:16:20|83784.3|83759.3|83780.1|83755.1|83799.7|83761.5|83779.7|83748.1|42
1618902990000|2021-04-20 07:16:30|83779.9|83754.9|83781.2|83756.2|83781.4|83756.4|83778.3|83753.3|35
1618903000000|2021-04-20 07:16:40|83781|83756|83780|83755|83781.5|83756.5|83776.4|83751.4|32
1618903010000|2021-04-20 07:16:50|83779.4|83754.4|83790.7|83765.7|83791|83766|83779.1|83754.1|48
1618903020000|2021-04-20 07:17:00|83790.5|83765.5|83792.2|83767.2|83793|83768|83790.4|83765.4|33
1618903030000|2021-04-20 07:17:10|83791.6|83766.6|83782.5|83757.5|83793.5|83768.5|83782.2|83757.2|36
1618903040000|2021-04-20 07:17:20|83782.9|83757.9|83786.3|83761.3|83787.1|83762.1|83782.4|83757.4|38
1618903050000|2021-04-20 07:17:30|83786.1|83761.1|83792.8|83767.8|83793|83768|83786.1|83761.1|34
1618903060000|2021-04-20 07:17:40|83793.1|83768.1|83797.1|83772.1|83797.9|83772.9|83791.3|83766.3|49
1618903070000|2021-04-20 07:17:50|83796.9|83771.9|83809.5|83784.5|83810.3|83785.3|83796.9|83771.9|50
1618903080000|2021-04-20 07:18:00|83808.5|83783.5|83813.9|83788.9|83819|83794|83807.7|83782.7|40
1618903090000|2021-04-20 07:18:10|83813.8|83788.8|83803.4|83778.4|83814.1|83789.1|83802|83777|53
1618903100000|2021-04-20 07:18:20|83803.3|83778.3|83801.2|83776.2|83804.2|83779.2|83801.1|83776.1|34
1618903110000|2021-04-20 07:18:30|83801.1|83776.1|83801.7|83776.7|83803.1|83778.1|83800.5|83775.5|31
1618903120000|2021-04-20 07:18:40|83802.3|83777.3|83803.7|83778.7|83808.9|83783.9|83802.3|83777.3|44
1618903130000|2021-04-20 07:18:50|83803.8|83778.8|83800.3|83775.3|83805|83780|83795.2|83770.2|45
1618903140000|2021-04-20 07:19:00|83801.2|83776.2|83802.1|83777.1|83805.5|83780.5|83800.2|83775.2|38
1618903150000|2021-04-20 07:19:10|83801.7|83776.7|83800.8|83775.8|83802.7|83777.7|83799.5|83774.5|38
1618903160000|2021-04-20 07:19:20|83800.2|83775.2|83791.4|83766.4|83801.8|83776.8|83788.8|83763.8|32
1618903170000|2021-04-20 07:19:30|83791.8|83766.8|83786.6|83761.6|83795.5|83770.5|83785.6|83760.6|53
1618903180000|2021-04-20 07:19:40|83786.3|83761.3|83793.9|83768.9|83794.5|83769.5|83786.2|83761.2|49
1618903190000|2021-04-20 07:19:50|83793.8|83768.8|83797|83772|83798.7|83773.7|83793.5|83768.5|43
1618903200000|2021-04-20 07:20:00|83796.9|83771.9|83801.1|83776.1|83802.4|83777.4|83796.9|83771.9|41
1618903210000|2021-04-20 07:20:10|83800.8|83775.8|83797.6|83772.6|83802.7|83777.7|83797.6|83772.6|43
1618903220000|2021-04-20 07:20:20|83796.7|83771.7|83796.3|83771.3|83807.7|83777.4|83794.7|83757.7|49
1618903230000|2021-04-20 07:20:30|83796.6|83771.6|83791.5|83766.5|83796.6|83771.6|83788.5|83763.5|45
1618903240000|2021-04-20 07:20:40|83791.6|83766.6|83797|83772|83798.8|83773.8|83791.6|83766.6|48
1618903250000|2021-04-20 07:20:50|83797.2|83772.2|83799.3|83774.3|83801.2|83776.2|83797.2|83772.2|52
1618903260000|2021-04-20 07:21:00|83799.4|83774.4|83768.6|83743.6|83799.7|83774.7|83768.6|83743.6|58
1618903270000|2021-04-20 07:21:10|83769.1|83744.1|83763.4|83738.4|83771.3|83746.3|83760.1|83735.1|58
1618903280000|2021-04-20 07:21:20|83763.1|83738.1|83759.8|83734.8|83765.7|83740.7|83759|83734|41
1618903290000|2021-04-20 07:21:30|83759.5|83734.5|83762.1|83737.1|83767.7|83737.3|83753.1|83717.7|45
1618903300000|2021-04-20 07:21:40|83761.3|83736.3|83763.3|83738.3|83767.9|83742.9|83761.3|83736.3|62
1618903310000|2021-04-20 07:21:50|83765.9|83740.9|83761.4|83736.4|83773.2|83748.2|83759.2|83734.2|59
1618903320000|2021-04-20 07:22:00|83761.5|83736.5|83764|83739|83765.5|83740.5|83759.8|83734.8|48
1618903330000|2021-04-20 07:22:10|83764.1|83739.1|83758.7|83733.7|83764.5|83739.5|83757.8|83732.8|41
1618903340000|2021-04-20 07:22:20|83758.8|83733.8|83759|83734|83763.6|83738.6|83758.1|83733.1|47
1618903350000|2021-04-20 07:22:30|83759.2|83734.2|83756.1|83731.1|83759.2|83734.2|83754.2|83729.2|39
1618903360000|2021-04-20 07:22:40|83756.3|83731.3|83759|83734|83760|83735|83752.9|83727.9|48
1618903370000|2021-04-20 07:22:50|83759.1|83734.1|83749|83724|83760.4|83735.4|83746.4|83721.4|52
1618903380000|2021-04-20 07:23:00|83749.9|83724.9|83750.6|83725.6|83753.3|83728.3|83747.3|83722.3|51
1618903390000|2021-04-20 07:23:10|83751.8|83726.8|83755.7|83730.7|83755.9|83730.9|83751.8|83726.8|41
1618903400000|2021-04-20 07:23:20|83755.6|83730.6|83757.6|83732.6|83758.8|83733.8|83755.5|83730.5|40
1618903410000|2021-04-20 07:23:30|83757.1|83732.1|83749.9|83724.9|83761|83736|83749.7|83724.7|58
1618903420000|2021-04-20 07:23:40|83749.8|83724.8|83749.7|83724.7|83752.4|83727.4|83745.5|83720.5|48
1618903430000|2021-04-20 07:23:50|83750.3|83725.3|83754.1|83729.1|83757.7|83732.7|83749.9|83724.9|50
1618903440000|2021-04-20 07:24:00|83753.8|83728.8|83751|83726|83753.8|83728.8|83750.6|83725.6|48
1618903450000|2021-04-20 07:24:10|83751.1|83726.1|83750.1|83725.1|83753.6|83728.6|83750|83725|33
1618903460000|2021-04-20 07:24:20|83750.5|83725.5|83752.9|83727.9|83754|83729|83750.3|83725.3|27
1618903470000|2021-04-20 07:24:30|83752.8|83727.8|83752.1|83727.1|83752.8|83727.8|83749|83724|36
1618903480000|2021-04-20 07:24:40|83751.8|83726.8|83748.8|83723.8|83754.1|83729.1|83747.5|83722.5|47
1618903490000|2021-04-20 07:24:50|83748.2|83723.2|83741|83716|83751|83726|83740.2|83715.2|33
1618903500000|2021-04-20 07:25:00|83739.8|83714.8|83750.1|83725.1|83756|83731|83739.8|83714.8|57
1618903510000|2021-04-20 07:25:10|83750.7|83725.7|83747.9|83722.9|83750.7|83725.7|83744.3|83719.3|54
1618903520000|2021-04-20 07:25:20|83747.7|83722.7|83737.4|83712.4|83747.7|83722.7|83737.2|83712.2|46
1618903530000|2021-04-20 07:25:30|83737.5|83712.5|83735.4|83710.4|83740.2|83715.2|83731.8|83706.8|48
1618903540000|2021-04-20 07:25:40|83735.8|83710.8|83738.7|83713.7|83739.1|83714.1|83735.8|83710.8|42
1618903550000|2021-04-20 07:25:50|83738.9|83713.9|83725.8|83700.8|83745.6|83720.6|83723.5|83698.5|50
1618903560000|2021-04-20 07:26:00|83723.7|83698.7|83721.1|83696.1|83723.7|83698.7|83716.3|83691.3|39
1618903570000|2021-04-20 07:26:10|83721.2|83696.2|83720.1|83695.1|83723|83698|83718.7|83693.7|38
1618903580000|2021-04-20 07:26:20|83719.2|83694.2|83720.3|83695.3|83723.5|83698.5|83718.4|83693.4|36
1618903590000|2021-04-20 07:26:30|83719.9|83694.9|83731.7|83706.7|83731.7|83706.7|83718.2|83693.2|52
1618903600000|2021-04-20 07:26:40|83730.8|83705.8|83736.1|83711.1|83736.1|83711.1|83729.5|83704.5|45
1618903610000|2021-04-20 07:26:50|83735.9|83710.9|83742.9|83717.9|83743|83718|83734.4|83709.4|42
1618903620000|2021-04-20 07:27:00|83743.1|83718.1|83742.8|83717.8|83746.2|83721.2|83739.7|83714.7|46
1618903630000|2021-04-20 07:27:10|83743.3|83718.3|83753.8|83728.8|83755.6|83730.6|83742.8|83717.8|51
1618903640000|2021-04-20 07:27:20|83753.7|83728.7|83763.1|83738.1|83764.7|83739.7|83753.7|83728.7|43
1618903650000|2021-04-20 07:27:30|83763.3|83738.3|83765.6|83740.6|83777.9|83752.9|83763.3|83738.3|62
1618903660000|2021-04-20 07:27:40|83765.9|83740.9|83765.8|83740.8|83767.6|83742.6|83764.5|83739.5|54
1618903670000|2021-04-20 07:27:50|83765.9|83740.9|83759.8|83734.8|83766.7|83741.7|83759.2|83734.2|56
1618903680000|2021-04-20 07:28:00|83759.7|83734.7|83753.7|83728.7|83760.4|83735.4|83753.3|83728.3|54
1618903690000|2021-04-20 07:28:10|83753.4|83728.4|83753.6|83728.6|83753.6|83728.6|83749.3|83724.3|50
1618903700000|2021-04-20 07:28:20|83753.4|83728.4|83758.3|83733.3|83763.2|83738.2|83751.9|83726.9|44
1618903710000|2021-04-20 07:28:30|83758.6|83733.6|83763.9|83738.9|83765.8|83740.8|83757.8|83732.8|46
1618903720000|2021-04-20 07:28:40|83764.9|83739.9|83768|83743|83768.3|83743.3|83763.7|83738.7|35
1618903730000|2021-04-20 07:28:50|83767.3|83742.3|83764.8|83739.8|83767.3|83742.3|83759.8|83734.8|51
1618903740000|2021-04-20 07:29:00|83764.9|83739.9|83762.8|83737.8|83770.3|83745.3|83760.8|83735.8|54
1618903750000|2021-04-20 07:29:10|83763.9|83738.9|83766.7|83741.7|83769.5|83744.5|83763.6|83738.6|46
1618903760000|2021-04-20 07:29:20|83766.2|83741.2|83769.1|83744.1|83769.8|83744.8|83765.3|83740.3|38
1618903770000|2021-04-20 07:29:30|83768.9|83743.9|83767.6|83742.6|83771.9|83746.9|83766.7|83741.7|32
1618903780000|2021-04-20 07:29:40|83767.4|83742.4|83759.8|83734.8|83767.9|83742.9|83758.7|83733.7|44
1618903790000|2021-04-20 07:29:50|83759.2|83734.2|83762.7|83737.7|83765.8|83740.8|83757.5|83732.5|41
1618903800000|2021-04-20 07:30:00|83763.1|83738.1|83758.7|83733.7|83763.2|83738.2|83758.1|83733.1|43
1618903810000|2021-04-20 07:30:10|83758.2|83733.2|83759.5|83734.5|83761.6|83736.6|83755.9|83730.9|38
1618903820000|2021-04-20 07:30:20|83758.7|83733.7|83755.3|83730.3|83759.9|83734.9|83755|83730|25
1618903830000|2021-04-20 07:30:30|83755.8|83730.8|83754.2|83729.2|83755.9|83730.9|83754.1|83729.1|17
1618903840000|2021-04-20 07:30:40|83753.7|83728.7|83753.3|83728.3|83756.6|83731.6|83752.3|83727.3|22
1618903850000|2021-04-20 07:30:50|83752.8|83727.8|83751.9|83726.9|83752.8|83727.8|83750.9|83725.9|19
1618903860000|2021-04-20 07:31:00|83751.8|83726.8|83753.2|83728.2|83754.6|83729.6|83751.8|83726.8|27
1618903870000|2021-04-20 07:31:10|83753.4|83728.4|83748.6|83723.6|83754.2|83729.2|83748.1|83723.1|35
1618903880000|2021-04-20 07:31:20|83748|83723|83737.5|83712.5|83748|83723|83736.7|83711.7|34
1618903890000|2021-04-20 07:31:30|83737.8|83712.8|83737.3|83712.3|83738.4|83713.4|83733.8|83708.8|51
1618903900000|2021-04-20 07:31:40|83737.4|83712.4|83736.1|83711.1|83737.4|83712.4|83735.9|83710.9|27
1618903910000|2021-04-20 07:31:50|83736.2|83711.2|83737.3|83712.3|83739.1|83714.1|83736.1|83711.1|29
1618903920000|2021-04-20 07:32:00|83737.6|83712.6|83738.4|83713.4|83740.7|83715.7|83735.9|83710.9|39
1618903930000|2021-04-20 07:32:10|83738.9|83713.9|83754.2|83729.2|83755.6|83730.6|83738.6|83713.6|58
1618903940000|2021-04-20 07:32:20|83753.6|83728.6|83753.4|83728.4|83754.7|83729.7|83750.2|83725.2|32
1618903950000|2021-04-20 07:32:30|83753.6|83728.6|83749.4|83724.4|83756.1|83731.1|83749.4|83724.4|35
1618903960000|2021-04-20 07:32:40|83750|83725|83748|83723|83755.1|83730.1|83747.5|83722.5|39
1618903970000|2021-04-20 07:32:50|83748.1|83723.1|83744.8|83719.8|83750.5|83725.5|83744.2|83719.2|42
1618903980000|2021-04-20 07:33:00|83746.3|83721.3|83718.9|83693.9|83746.3|83721.3|83716.5|83691.5|53
1618903990000|2021-04-20 07:33:10|83719.4|83694.4|83712.5|83687.5|83719.5|83694.5|83712|83687|33
1618904000000|2021-04-20 07:33:20|83712.6|83687.6|83713.9|83688.9|83725.8|83688.9|83709.4|83675.6|38
1618904010000|2021-04-20 07:33:30|83713.5|83688.5|83711.1|83686.1|83716|83691|83709.1|83684.1|47
1618904020000|2021-04-20 07:33:40|83710.7|83685.7|83713.3|83688.3|83714.9|83689.9|83709.3|83684.3|35
1618904030000|2021-04-20 07:33:50|83713.6|83688.6|83713.7|83688.7|83713.8|83688.8|83712.1|83687.1|30
1618904040000|2021-04-20 07:34:00|83716.1|83691.1|83709.8|83684.8|83716.2|83691.2|83709.1|83684.1|34
1618904050000|2021-04-20 07:34:10|83710|83685|83705.6|83680.6|83718.4|83686.4|83703.2|83667.6|61
1618904060000|2021-04-20 07:34:20|83706.3|83681.3|83709.1|83684.1|83710.6|83685.6|83703.8|83678.8|60
1618904070000|2021-04-20 07:34:30|83708.8|83683.8|83705.6|83680.6|83710.5|83685.5|83704.2|83679.2|34
1618904080000|2021-04-20 07:34:40|83705.5|83680.5|83704.6|83679.6|83709.2|83684.2|83704.1|83679.1|35
1618904090000|2021-04-20 07:34:50|83704.4|83679.4|83707.1|83682.1|83709.2|83684.2|83703.8|83678.8|34
1618904100000|2021-04-20 07:35:00|83707.2|83682.2|83711.9|83686.9|83714.5|83689.5|83707.2|83682.2|28
1618904110000|2021-04-20 07:35:10|83713.3|83688.3|83715.4|83690.4|83715.4|83690.4|83712.9|83687.9|26
1618904120000|2021-04-20 07:35:20|83715.1|83690.1|83715.2|83690.2|83716.5|83691.5|83713.5|83688.5|37
1618904130000|2021-04-20 07:35:30|83715|83690|83718.1|83693.1|83720|83695|83715|83690|41
1618904140000|2021-04-20 07:35:40|83718.9|83693.9|83719.8|83694.8|83721.8|83696.8|83718.9|83693.9|42
1618904150000|2021-04-20 07:35:50|83720.6|83695.6|83713.6|83688.6|83720.9|83695.9|83710.8|83685.8|54
1618904160000|2021-04-20 07:36:00|83716.7|83691.7|83712.8|83687.8|83716.7|83691.7|83711.5|83686.5|46
1618904170000|2021-04-20 07:36:10|83712.9|83687.9|83713.1|83688.1|83714.3|83689.3|83710.9|83685.9|42
1618904180000|2021-04-20 07:36:20|83711.8|83686.8|83695.8|83670.8|83712.1|83687.1|83695.8|83670.8|59
1618904190000|2021-04-20 07:36:30|83696.3|83671.3|83690.7|83665.7|83697.4|83672.4|83689.3|83664.3|52
1618904200000|2021-04-20 07:36:40|83691|83666|83680.7|83655.7|83694.7|83669.7|83680.3|83655.3|61
1618904210000|2021-04-20 07:36:50|83681.2|83656.2|83674|83649|83681.5|83656.5|83674|83649|51
1618904220000|2021-04-20 07:37:00|83675.2|83650.2|83662.3|83637.3|83675.9|83650.9|83660.2|83635.2|65
1618904230000|2021-04-20 07:37:10|83662.2|83637.2|83665.5|83640.5|83669.4|83644.4|83662.2|83637.2|61
1618904240000|2021-04-20 07:37:20|83664.3|83639.3|83667.6|83642.6|83670.2|83645.2|83662.6|83637.6|59
1618904250000|2021-04-20 07:37:30|83667.4|83642.4|83670.1|83645.1|83671.7|83646.7|83667.4|83642.4|36
1618904260000|2021-04-20 07:37:40|83670.9|83645.9|83677|83652|83678.2|83653.2|83670.9|83645.9|46
1618904270000|2021-04-20 07:37:50|83677.4|83652.4|83672.3|83647.3|83679.4|83654.4|83670.7|83645.7|50
1618904280000|2021-04-20 07:38:00|83672.7|83647.7|83677.6|83652.6|83678|83653|83671.6|83646.6|42
1618904290000|2021-04-20 07:38:10|83677|83652|83675.8|83650.8|83678.5|83653.5|83674.2|83649.2|41
1618904300000|2021-04-20 07:38:20|83675.7|83650.7|83679.8|83654.8|83691.4|83656.8|83675.1|83640.7|32
1618904310000|2021-04-20 07:38:30|83679|83654|83684.7|83659.7|83684.8|83659.8|83678.4|83653.4|60
1618904320000|2021-04-20 07:38:40|83685|83660|83684.6|83659.6|83687.1|83662.1|83684.1|83659.1|39
1618904330000|2021-04-20 07:38:50|83684.2|83659.2|83680.9|83655.9|83687.1|83662.1|83679.6|83654.6|49
1618904340000|2021-04-20 07:39:00|83681.3|83656.3|83684.7|83659.7|83687.2|83662.2|83681.3|83656.3|45
1618904350000|2021-04-20 07:39:10|83684.6|83659.6|83687|83662|83691|83666|83684.1|83659.1|40
1618904360000|2021-04-20 07:39:20|83687.3|83662.3|83691.1|83666.1|83691.4|83666.4|83686.6|83661.6|38
1618904370000|2021-04-20 07:39:30|83691|83666|83694.4|83669.4|83694.9|83669.9|83689.9|83664.9|37
1618904380000|2021-04-20 07:39:40|83694.1|83669.1|83697.6|83672.6|83698|83673|83693.6|83668.6|42
1618904390000|2021-04-20 07:39:50|83697.1|83672.1|83696.6|83671.6|83698.1|83673.1|83696.2|83671.2|31
1618904400000|2021-04-20 07:40:00|83696.5|83671.5|83694.1|83669.1|83698.2|83673.2|83693.8|83668.8|41
1618904410000|2021-04-20 07:40:10|83695.1|83670.1|83692.4|83667.4|83695.9|83670.9|83689.4|83664.4|49
1618904420000|2021-04-20 07:40:20|83692.2|83667.2|83688.7|83663.7|83693.8|83668.8|83688.2|83663.2|48
1618904430000|2021-04-20 07:40:30|83688.5|83663.5|83683.3|83658.3|83701.4|83663.5|83679|83651.4|55
1618904440000|2021-04-20 07:40:40|83683.1|83658.1|83690.7|83665.7|83700.4|83675.4|83680.7|83655.7|59
1618904450000|2021-04-20 07:40:50|83690.3|83665.3|83685.6|83660.6|83690.3|83665.3|83684|83659|58
1618904460000|2021-04-20 07:41:00|83685.7|83660.7|83680.5|83655.5|83687.4|83662.4|83677.8|83652.8|50
1618904470000|2021-04-20 07:41:10|83680.1|83655.1|83675.8|83650.8|83682.6|83657.6|83673|83648|52
1618904480000|2021-04-20 07:41:20|83676.1|83651.1|83673.6|83648.6|83678.7|83653.7|83669.1|83644.1|55
1618904490000|2021-04-20 07:41:30|83676.2|83651.2|83669.4|83644.4|83676.2|83651.2|83669|83644|47
1618904500000|2021-04-20 07:41:40|83668.7|83643.7|83663.6|83638.6|83669|83644|83661.8|83636.8|44
1618904510000|2021-04-20 07:41:50|83663.4|83638.4|83666.4|83641.4|83669.4|83644.4|83663.3|83638.3|46
1618904520000|2021-04-20 07:42:00|83665.3|83640.3|83658.1|83633.1|83666|83641|83657.7|83632.7|47
1618904530000|2021-04-20 07:42:10|83656.7|83631.7|83653.1|83628.1|83656.7|83631.7|83651.9|83626.9|43
1618904540000|2021-04-20 07:42:20|83652.9|83627.9|83647.7|83622.7|83656|83631|83646.3|83621.3|54
1618904550000|2021-04-20 07:42:30|83647.2|83622.2|83644.9|83619.9|83649.4|83624.4|83644.7|83619.7|53
1618904560000|2021-04-20 07:42:40|83645|83620|83636.4|83611.4|83645.3|83620.3|83636.4|83611.4|56
1618904570000|2021-04-20 07:42:50|83636.7|83611.7|83635.7|83610.7|83638|83613|83634|83609|45
1618904580000|2021-04-20 07:43:00|83634.3|83609.3|83641.8|83616.8|83646.4|83621.4|83634.3|83609.3|55
1618904590000|2021-04-20 07:43:10|83641.6|83616.6|83642.8|83617.8|83645.3|83620.3|83641|83616|53
1618904600000|2021-04-20 07:43:20|83642.9|83617.9|83636.6|83611.6|83642.9|83617.9|83635.8|83610.8|42
1618904610000|2021-04-20 07:43:30|83635.8|83610.8|83635.5|83610.5|83638|83613|83634.4|83609.4|33
1618904620000|2021-04-20 07:43:40|83635.2|83610.2|83643.7|83618.7|83644|83619|83632|83607|60
1618904630000|2021-04-20 07:43:50|83643.9|83618.9|83644.1|83619.1|83644.4|83619.4|83643|83618|30
1618904640000|2021-04-20 07:44:00|83644.4|83619.4|83638.8|83613.8|83644.4|83619.4|83636.8|83611.8|51
1618904650000|2021-04-20 07:44:10|83638|83613|83642.6|83617.6|83644|83619|83638|83613|44
1618904660000|2021-04-20 07:44:20|83642.7|83617.7|83648|83623|83648.6|83623.6|83642.6|83617.6|40
1618904670000|2021-04-20 07:44:30|83649|83624|83646.3|83621.3|83649|83624|83644.8|83619.8|24
1618904680000|2021-04-20 07:44:40|83647.3|83622.3|83653|83628|83656.1|83631.1|83646.6|83621.6|46
1618904690000|2021-04-20 07:44:50|83652.9|83627.9|83651.6|83626.6|83657.7|83632.7|83650.3|83625.3|54
1618904700000|2021-04-20 07:45:00|83651.2|83626.2|83651.2|83626.2|83652.3|83627.3|83650.8|83625.8|34
1618904710000|2021-04-20 07:45:10|83652.5|83627.5|83653.4|83628.4|83654.1|83629.1|83651.6|83626.6|49
1618904720000|2021-04-20 07:45:20|83652.9|83627.9|83652.8|83627.8|83654.6|83629.6|83650.8|83625.8|45
1618904730000|2021-04-20 07:45:30|83652.3|83627.3|83649.6|83624.6|83652.8|83627.8|83648.6|83623.6|31
1618904740000|2021-04-20 07:45:40|83650.1|83625.1|83640.4|83615.4|83653.1|83628.1|83640.4|83615.4|54
1618904750000|2021-04-20 07:45:50|83640.7|83615.7|83629.2|83604.2|83641.3|83616.3|83622|83597|54
1618904760000|2021-04-20 07:46:00|83629.4|83604.4|83620.9|83595.9|83629.4|83604.4|83620.7|83595.7|52
1618904770000|2021-04-20 07:46:10|83624.2|83599.2|83620.1|83595.1|83638.5|83613.5|83619.6|83594.6|48
1618904780000|2021-04-20 07:46:20|83620.4|83595.4|83620.9|83595.9|83623.8|83598.8|83619.6|83594.6|43
1618904790000|2021-04-20 07:46:30|83620.5|83595.5|83621.7|83596.7|83634.3|83609.3|83619.2|83594.2|56
1618904800000|2021-04-20 07:46:40|83621|83596|83624.3|83599.3|83625.4|83600.4|83620.8|83595.8|55
1618904810000|2021-04-20 07:46:50|83624.7|83599.7|83614|83589|83624.7|83599.7|83611.9|83586.9|56
1618904820000|2021-04-20 07:47:00|83614.1|83589.1|83620.9|83595.9|83621.5|83596.5|83614|83589|47
1618904830000|2021-04-20 07:47:10|83620.7|83595.7|83622.6|83597.6|83623.8|83598.8|83619.8|83594.8|38
1618904840000|2021-04-20 07:47:20|83622.8|83597.8|83630.2|83605.2|83630.6|83605.6|83620.4|83595.4|52
1618904850000|2021-04-20 07:47:30|83630.3|83605.3|83632.1|83607.1|83632.7|83607.7|83629.6|83604.6|35
1618904860000|2021-04-20 07:47:40|83632.3|83607.3|83633.7|83608.7|83634.2|83609.2|83629.4|83604.4|42
1618904870000|2021-04-20 07:47:50|83634.2|83609.2|83659.1|83634.1|83659.4|83634.4|83634.1|83609.1|55
1618904880000|2021-04-20 07:48:00|83659.4|83634.4|83656.1|83631.1|83660.1|83635.1|83651.5|83626.5|47
1618904890000|2021-04-20 07:48:10|83656.3|83631.3|83662.3|83637.3|83662.8|83637.8|83654.8|83629.8|34
1618904900000|2021-04-20 07:48:20|83662.9|83637.9|83664.8|83639.8|83670.9|83645.9|83661.6|83636.6|44
1618904910000|2021-04-20 07:48:30|83666.4|83641.4|83662.5|83637.5|83666.4|83641.4|83661.4|83636.4|44
1618904920000|2021-04-20 07:48:40|83662.4|83637.4|83667.2|83642.2|83671|83646|83662.4|83637.4|51
1618904930000|2021-04-20 07:48:50|83667.3|83642.3|83663.3|83638.3|83668.2|83643.2|83662.2|83637.2|45
1618904940000|2021-04-20 07:49:00|83663.2|83638.2|83674.4|83649.4|83675.7|83650.7|83662.8|83637.8|53
1618904950000|2021-04-20 07:49:10|83675.9|83650.9|83678.9|83653.9|83681.9|83656.9|83673.9|83648.9|38
1618904960000|2021-04-20 07:49:20|83677.7|83652.7|83678.8|83653.8|83688.5|83657.3|83674.6|83637.3|41
1618904970000|2021-04-20 07:49:30|83679.2|83654.2|83676.6|83651.6|83681.2|83656.2|83676.6|83651.6|53
1618904980000|2021-04-20 07:49:40|83674.4|83649.4|83676.6|83651.6|83677.8|83652.8|83673.9|83648.9|50
1618904990000|2021-04-20 07:49:50|83676.4|83651.4|83686.8|83661.8|83687|83662|83676.2|83651.2|52
1618905000000|2021-04-20 07:50:00|83687|83662|83689.8|83664.8|83690|83665|83685|83660|43
1618905010000|2021-04-20 07:50:10|83690|83665|83692.7|83667.7|83693.4|83668.4|83686.4|83661.4|45
1618905020000|2021-04-20 07:50:20|83692.9|83667.9|83697.8|83672.8|83699.3|83674.3|83692|83667|39
1618905030000|2021-04-20 07:50:30|83697|83672|83694|83669|83698.7|83673.7|83693.2|83668.2|37
1618905040000|2021-04-20 07:50:40|83693.8|83668.8|83697.4|83672.4|83697.5|83672.5|83693|83668|41
1618905050000|2021-04-20 07:50:50|83697.5|83672.5|83698.8|83673.8|83702.6|83677.6|83696.4|83671.4|44
1618905060000|2021-04-20 07:51:00|83698.7|83673.7|83698.4|83673.4|83700.2|83675.2|83697.9|83672.9|17
1618905070000|2021-04-20 07:51:10|83698.6|83673.6|83702.4|83677.4|83703|83678|83698.6|83673.6|32
1618905080000|2021-04-20 07:51:20|83702.3|83677.3|83703.2|83678.2|83703.9|83678.9|83701.6|83676.6|24
1618905090000|2021-04-20 07:51:30|83703|83678|83698.4|83673.4|83703.3|83678.3|83698.4|83673.4|33
1618905100000|2021-04-20 07:51:40|83698.8|83673.8|83698.7|83673.7|83702.5|83677.5|83697.3|83672.3|48
1618905110000|2021-04-20 07:51:50|83699|83674|83699.7|83674.7|83701.4|83676.4|83694.9|83669.9|45
1618905120000|2021-04-20 07:52:00|83699.2|83674.2|83698.6|83673.6|83701|83676|83698.6|83673.6|32
1618905130000|2021-04-20 07:52:10|83698.8|83673.8|83699.7|83674.7|83702.5|83677.5|83698.8|83673.8|39
1618905140000|2021-04-20 07:52:20|83700.2|83675.2|83701.8|83676.8|83703.5|83678.5|83699.8|83674.8|29
1618905150000|2021-04-20 07:52:30|83701.2|83676.2|83703.1|83678.1|83706|83681|83701|83676|31
1618905160000|2021-04-20 07:52:40|83703.3|83678.3|83697.7|83672.7|83706.7|83681.7|83693.5|83668.5|48
1618905170000|2021-04-20 07:52:50|83697.4|83672.4|83702|83677|83702.5|83677.5|83697.4|83672.4|33
1618905180000|2021-04-20 07:53:00|83704.5|83679.5|83701|83676|83704.5|83679.5|83698.7|83673.7|39
1618905190000|2021-04-20 07:53:10|83700.4|83675.4|83701.3|83676.3|83703.4|83678.4|83698.6|83673.6|36
1618905200000|2021-04-20 07:53:20|83701.1|83676.1|83692.8|83667.8|83702.3|83677.3|83692.7|83667.7|53
1618905210000|2021-04-20 07:53:30|83694.1|83669.1|83694.3|83669.3|83695.8|83670.8|83693.4|83668.4|35
1618905220000|2021-04-20 07:53:40|83695.2|83670.2|83694.6|83669.6|83698.1|83673.1|83692.5|83667.5|47
1618905230000|2021-04-20 07:53:50|83695|83670|83697.6|83672.6|83698.6|83673.6|83694.3|83669.3|30
1618905240000|2021-04-20 07:54:00|83697.5|83672.5|83699.8|83674.8|83702.6|83677.6|83697.5|83672.5|32
1618905250000|2021-04-20 07:54:10|83700|83675|83708.2|83683.2|83709.4|83684.4|83700|83675|43
1618905260000|2021-04-20 07:54:20|83708.4|83683.4|83703.8|83678.8|83708.4|83683.4|83699|83674|52
1618905270000|2021-04-20 07:54:30|83703.5|83678.5|83702.5|83677.5|83703.5|83678.5|83697.5|83672.5|41
1618905280000|2021-04-20 07:54:40|83702.6|83677.6|83703|83678|83703.9|83678.9|83700.4|83675.4|39
1618905290000|2021-04-20 07:54:50|83702.9|83677.9|83709.2|83684.2|83709.2|83684.2|83701.9|83676.9|48
1618905300000|2021-04-20 07:55:00|83708.6|83683.6|83724.7|83699.7|83726.3|83701.3|83708.6|83683.6|38
1618905310000|2021-04-20 07:55:10|83725.1|83700.1|83724.8|83699.8|83728.1|83703.1|83724.8|83699.8|40
1618905320000|2021-04-20 07:55:20|83725.1|83700.1|83725.7|83700.7|83727|83702|83723.4|83698.4|49
1618905330000|2021-04-20 07:55:30|83729|83704|83729.4|83704.4|83730.3|83705.3|83726.6|83701.6|32
1618905340000|2021-04-20 07:55:40|83729.5|83704.5|83737.4|83712.4|83738.5|83713.5|83728.2|83703.2|30
1618905350000|2021-04-20 07:55:50|83737.5|83712.5|83741.8|83716.8|83743.2|83718.2|83733|83708|47
1618905360000|2021-04-20 07:56:00|83742.3|83717.3|83744|83719|83745.4|83720.4|83740.3|83715.3|40
1618905370000|2021-04-20 07:56:10|83744.1|83719.1|83744.6|83719.6|83744.6|83719.6|83743.4|83718.4|24
1618905380000|2021-04-20 07:56:20|83744.3|83719.3|83742.7|83717.7|83745.4|83720.4|83740.3|83715.3|41
1618905390000|2021-04-20 07:56:30|83742.3|83717.3|83743.7|83718.7|83744.3|83719.3|83742.3|83717.3|30
1618905400000|2021-04-20 07:56:40|83743.2|83718.2|83753.9|83728.9|83753.9|83728.9|83743.1|83718.1|30
1618905410000|2021-04-20 07:56:50|83752|83727|83754|83729|83754.7|83729.7|83752|83727|49
1618905420000|2021-04-20 07:57:00|83755.4|83730.4|83767.2|83742.2|83767.6|83742.6|83754.3|83729.3|43
1618905430000|2021-04-20 07:57:10|83766.4|83741.4|83773.2|83748.2|83773.6|83748.6|83766.4|83741.4|49
1618905440000|2021-04-20 07:57:20|83772.7|83747.7|83777.1|83752.1|83777.6|83752.6|83772.7|83747.7|38
1618905450000|2021-04-20 07:57:30|83777|83752|83774.7|83749.7|83778.3|83753.3|83771.3|83746.3|48
1618905460000|2021-04-20 07:57:40|83775.2|83750.2|83779.4|83754.4|83780.2|83755.2|83774.1|83749.1|33
1618905470000|2021-04-20 07:57:50|83779.8|83754.8|83778.4|83753.4|83781|83756|83776.2|83751.2|45
1618905480000|2021-04-20 07:58:00|83778.8|83753.8|83778.8|83753.8|83780|83755|83778.5|83753.5|26
1618905490000|2021-04-20 07:58:10|83778.9|83753.9|83778.7|83753.7|83779.9|83754.9|83778|83753|25
1618905500000|2021-04-20 07:58:20|83778.6|83753.6|83776.6|83751.6|83779.4|83754.4|83773.8|83748.8|39
1618905510000|2021-04-20 07:58:30|83776.8|83751.8|83798|83773|83800.3|83773.7|83775.8|83750.3|46
1618905520000|2021-04-20 07:58:40|83796.9|83771.9|83795|83770|83800.7|83775.7|83794.2|83769.2|60
1618905530000|2021-04-20 07:58:50|83794.9|83769.9|83785.9|83760.9|83794.9|83769.9|83785|83760|48
1618905540000|2021-04-20 07:59:00|83784.8|83759.8|83785|83760|83786.8|83761.8|83783.2|83758.2|37
1618905550000|2021-04-20 07:59:10|83784.8|83759.8|83786.5|83761.5|83788.7|83763.7|83783.8|83758.8|35
1618905560000|2021-04-20 07:59:20|83786.2|83761.2|83788.6|83763.6|83788.6|83763.6|83785.6|83760.6|24
1618905570000|2021-04-20 07:59:30|83788.4|83763.4|83775.1|83750.1|83793.9|83768.9|83774.8|83738.7|43
1618905580000|2021-04-20 07:59:40|83775|83750|83770.1|83745.1|83775|83750|83768.8|83743.8|50
1618905590000|2021-04-20 07:59:50|83769.9|83744.9|83768.5|83743.5|83770.8|83745.8|83767.3|83742.3|39
1618905600000|2021-04-20 08:00:00|83769.1|83744.1|83772.7|83747.7|83772.7|83747.7|83766.4|83741.4|53
1618905610000|2021-04-20 08:00:10|83773.4|83748.4|83782.8|83757.8|83782.8|83757.8|83769.8|83744.8|57
1618905620000|2021-04-20 08:00:20|83783.2|83758.2|83794.6|83769.6|83796|83771|83783.2|83758.2|60
1618905630000|2021-04-20 08:00:30|83794.7|83769.7|83788.3|83763.3|83794.7|83769.7|83788.3|83763.3|53
1618905640000|2021-04-20 08:00:40|83788.9|83763.9|83784|83759|83790.6|83765.6|83783.2|83758.2|51
1618905650000|2021-04-20 08:00:50|83783.8|83758.8|83785.1|83760.1|83785.1|83760.1|83779.8|83754.8|56
1618905660000|2021-04-20 08:01:00|83784.9|83759.9|83781.2|83756.2|83785.7|83760.7|83781.2|83756.2|38
1618905670000|2021-04-20 08:01:10|83782.3|83757.3|83784|83759|83784.1|83759.1|83780.8|83755.8|35
1618905680000|2021-04-20 08:01:20|83783.8|83758.8|83782.4|83757.4|83784.3|83759.3|83782|83757|36
1618905690000|2021-04-20 08:01:30|83782.6|83757.6|83778.9|83753.9|83783.1|83758.1|83778.4|83753.4|32
1618905700000|2021-04-20 08:01:40|83778.8|83753.8|83779.6|83754.6|83780.5|83755.5|83778.4|83753.4|44
1618905710000|2021-04-20 08:01:50|83779.5|83754.5|83785.2|83760.2|83788.4|83763.4|83778.9|83753.9|41
1618905720000|2021-04-20 08:02:00|83785.7|83760.7|83778.7|83753.7|83792.5|83765|83778.5|83742.5|62
1618905730000|2021-04-20 08:02:10|83778.9|83753.9|83781.4|83756.4|83782|83757|83777.9|83752.9|51
1618905740000|2021-04-20 08:02:20|83780.6|83755.6|83775|83750|83782.9|83757.9|83774.8|83749.8|39
1618905750000|2021-04-20 08:02:30|83774.6|83749.6|83773.9|83748.9|83776.4|83751.4|83772.8|83747.8|48
1618905760000|2021-04-20 08:02:40|83772.9|83747.9|83773.7|83748.7|83775.3|83750.3|83771.9|83746.9|28
1618905770000|2021-04-20 08:02:50|83774.2|83749.2|83770.8|83745.8|83774.2|83749.2|83768.2|83743.2|43
1618905780000|2021-04-20 08:03:00|83769.9|83744.9|83770.7|83745.7|83773.1|83748.1|83769.9|83744.9|46
1618905790000|2021-04-20 08:03:10|83770.6|83745.6|83771.4|83746.4|83772.7|83747.7|83769.2|83744.2|42
1618905800000|2021-04-20 08:03:20|83771.6|83746.6|83772.8|83747.8|83772.8|83747.8|83770.2|83745.2|52
1618905810000|2021-04-20 08:03:30|83773|83748|83779.5|83754.5|83781.2|83756.2|83768.5|83743.5|50
1618905820000|2021-04-20 08:03:40|83780|83755|83780.7|83755.7|83783.4|83758.4|83779|83754|38
1618905830000|2021-04-20 08:03:50|83780.9|83755.9|83785.4|83760.4|83785.4|83760.4|83776.5|83751.5|47
1618905840000|2021-04-20 08:04:00|83784.5|83759.5|83779.6|83754.6|83785.3|83760.3|83776.9|83751.9|54
1618905850000|2021-04-20 08:04:10|83779.7|83754.7|83776.1|83751.1|83779.7|83754.7|83775.2|83750.2|37
1618905860000|2021-04-20 08:04:20|83776.3|83751.3|83776.6|83751.6|83779.2|83754.2|83776.3|83751.3|26
1618905870000|2021-04-20 08:04:30|83776.9|83751.9|83766|83741|83777.2|83752.2|83766|83741|34
1618905880000|2021-04-20 08:04:40|83766.1|83741.1|83764.7|83739.7|83774.3|83749.3|83764.7|83739.7|48
1618905890000|2021-04-20 08:04:50|83768.6|83743.6|83765.6|83740.6|83768.6|83743.6|83764.9|83739.9|33
1618905900000|2021-04-20 08:05:00|83765.5|83740.5|83767.6|83742.6|83768.4|83743.4|83763.6|83738.6|34
1618905910000|2021-04-20 08:05:10|83767.2|83742.2|83769.6|83744.6|83770.5|83745.5|83765.8|83740.8|40
1618905920000|2021-04-20 08:05:20|83769.2|83744.2|83765.3|83740.3|83770.5|83745.5|83764.9|83739.9|39
1618905930000|2021-04-20 08:05:30|83764.8|83739.8|83761.6|83736.6|83764.8|83739.8|83760.7|83735.7|49
1618905940000|2021-04-20 08:05:40|83760.8|83735.8|83758.2|83733.2|83762.4|83737.4|83758|83733|35
1618905950000|2021-04-20 08:05:50|83758.7|83733.7|83764.5|83739.5|83766.3|83741.3|83758.7|83733.7|55
1618905960000|2021-04-20 08:06:00|83764.9|83739.9|83767.7|83742.7|83768.7|83743.7|83764.9|83739.9|48
1618905970000|2021-04-20 08:06:10|83767.9|83742.9|83764.7|83739.7|83768.5|83743.5|83760.6|83735.6|47
1618905980000|2021-04-20 08:06:20|83765.3|83740.3|83768.7|83743.7|83769.2|83744.2|83765.3|83740.3|48
1618905990000|2021-04-20 08:06:30|83770.5|83745.5|83785.4|83760.4|83786.7|83761.7|83770.5|83745.5|51
1618906000000|2021-04-20 08:06:40|83785.6|83760.6|83782.8|83757.8|83788.5|83763.5|83782|83757|48
1618906010000|2021-04-20 08:06:50|83783.1|83758.1|83778.5|83753.5|83783.1|83758.1|83776.7|83751.7|37
1618906020000|2021-04-20 08:07:00|83778.6|83753.6|83778.6|83753.6|83780.7|83755.7|83777.6|83752.6|37
1618906030000|2021-04-20 08:07:10|83778.1|83753.1|83780.1|83755.1|83785.8|83760.8|83777.4|83752.4|37
1618906040000|2021-04-20 08:07:20|83779.9|83754.9|83781.7|83756.7|83781.9|83756.9|83778.5|83753.5|38
1618906050000|2021-04-20 08:07:30|83781.4|83756.4|83775.4|83750.4|83782|83757|83773.7|83748.7|47
1618906060000|2021-04-20 08:07:40|83775.8|83750.8|83771.2|83746.2|83775.8|83750.8|83768|83743|61
1618906070000|2021-04-20 08:07:50|83771.4|83746.4|83771.7|83746.7|83788.2|83750.1|83768.1|83738.2|50
1618906080000|2021-04-20 08:08:00|83773.8|83748.8|83774|83749|83775.7|83750.7|83770.7|83745.7|47
1618906090000|2021-04-20 08:08:10|83774.3|83749.3|83775.9|83750.9|83776.5|83751.5|83772.1|83747.1|48
1618906100000|2021-04-20 08:08:20|83775.4|83750.4|83776.6|83751.6|83777.9|83752.9|83775.4|83750.4|42
1618906110000|2021-04-20 08:08:30|83778.2|83753.2|83788.8|83763.8|83789.4|83764.4|83778.2|83753.2|40
1618906120000|2021-04-20 08:08:40|83789|83764|83783.2|83758.2|83789|83764|83777.8|83752.8|48
1618906130000|2021-04-20 08:08:50|83783.8|83758.8|83780.6|83755.6|83783.8|83758.8|83775.9|83750.9|50
1618906140000|2021-04-20 08:09:00|83780.7|83755.7|83774.5|83749.5|83785.8|83760.8|83773.6|83748.6|49
1618906150000|2021-04-20 08:09:10|83773.5|83748.5|83777.1|83752.1|83777.1|83752.1|83769|83744|35
1618906160000|2021-04-20 08:09:20|83776.5|83751.5|83780.5|83755.5|83786.9|83761.9|83771.2|83746.2|65
1618906170000|2021-04-20 08:09:30|83782.4|83757.4|83787|83762|83788|83763|83782.4|83757.4|51
1618906180000|2021-04-20 08:09:40|83786.6|83761.6|83776.9|83751.9|83789|83764|83776.9|83751.9|54
1618906190000|2021-04-20 08:09:50|83777.2|83752.2|83781|83756|83783.4|83758.4|83776.5|83751.5|42
1618906200000|2021-04-20 08:10:00|83781.3|83756.3|83794.9|83769.9|83797.3|83772.3|83781.3|83756.3|50
1618906210000|2021-04-20 08:10:10|83794.8|83769.8|83800.7|83775.7|83801.8|83776.8|83787|83762|49
1618906220000|2021-04-20 08:10:20|83800.2|83775.2|83796|83771|83805.1|83780.1|83796|83771|51
1618906230000|2021-04-20 08:10:30|83797.6|83772.6|83793.9|83768.9|83797.8|83772.8|83793.7|83768.7|49
1618906240000|2021-04-20 08:10:40|83793.7|83768.7|83796.1|83771.1|83799.9|83774.9|83792|83767|49
1618906250000|2021-04-20 08:10:50|83796.3|83771.3|83791.3|83766.3|83796.3|83771.3|83791.2|83766.2|41
1618906260000|2021-04-20 08:11:00|83791.2|83766.2|83791.4|83766.4|83792|83767|83786.5|83761.5|42
1618906270000|2021-04-20 08:11:10|83791.2|83766.2|83792.8|83767.8|83793.5|83768.5|83790.9|83765.9|36
1618906280000|2021-04-20 08:11:20|83793|83768|83791.8|83766.8|83795.9|83770.9|83791.3|83766.3|38
1618906290000|2021-04-20 08:11:30|83790.7|83765.7|83789.3|83764.3|83793|83768|83788.7|83763.7|53
1618906300000|2021-04-20 08:11:40|83789.1|83764.1|83789.4|83764.4|83789.7|83764.7|83788.1|83763.1|35
1618906310000|2021-04-20 08:11:50|83789.1|83764.1|83793|83768|83793.9|83768.9|83789.1|83764.1|37
1618906320000|2021-04-20 08:12:00|83793.1|83768.1|83788.5|83763.5|83793.1|83768.1|83787.9|83762.9|46
1618906330000|2021-04-20 08:12:10|83788.7|83763.7|83789.3|83764.3|83790.4|83765.4|83787.5|83762.5|42
1618906340000|2021-04-20 08:12:20|83789.5|83764.5|83792.5|83767.5|83793.1|83768.1|83788.5|83763.5|43
1618906350000|2021-04-20 08:12:30|83792.6|83767.6|83798.5|83773.5|83800.6|83775.6|83792|83767|46
1618906360000|2021-04-20 08:12:40|83798.4|83773.4|83800.9|83775.9|83800.9|83775.9|83796.6|83771.6|48
1618906370000|2021-04-20 08:12:50|83800.1|83775.1|83801|83776|83802.9|83777.9|83799.1|83774.1|39
1618906380000|2021-04-20 08:13:00|83800.4|83775.4|83800|83775|83801.5|83776.5|83797.9|83772.9|51
1618906390000|2021-04-20 08:13:10|83801.9|83776.9|83800.6|83775.6|83801.9|83776.9|83798.8|83773.8|41
1618906400000|2021-04-20 08:13:20|83800.2|83775.2|83802.8|83777.8|83802.8|83777.8|83798.6|83773.6|24
1618906410000|2021-04-20 08:13:30|83804.1|83779.1|83805.2|83780.2|83807.3|83782.3|83801.6|83776.6|39
1618906420000|2021-04-20 08:13:40|83804.8|83779.8|83803.9|83778.9|83809.7|83784.7|83802.3|83777.3|39
1618906430000|2021-04-20 08:13:50|83804.2|83779.2|83802.4|83777.4|83804.7|83779.7|83801.7|83776.7|25
1618906440000|2021-04-20 08:14:00|83802.2|83777.2|83805.3|83780.3|83805.5|83780.5|83802.2|83777.2|23
1618906450000|2021-04-20 08:14:10|83805.2|83780.2|83796.2|83771.2|83805.4|83780.4|83796.2|83771.2|49
1618906460000|2021-04-20 08:14:20|83796|83771|83798.1|83773.1|83798.9|83773.9|83795|83770|39
1618906470000|2021-04-20 08:14:30|83799.7|83774.7|83796.5|83771.5|83799.7|83774.7|83793.2|83768.2|37
1618906480000|2021-04-20 08:14:40|83794.7|83769.7|83795.7|83770.7|83796.7|83771.7|83794.7|83769.7|28
1618906490000|2021-04-20 08:14:50|83796.5|83771.5|83796.7|83771.7|83796.8|83771.8|83795.1|83770.1|39
1618906500000|2021-04-20 08:15:00|83796.6|83771.6|83798.8|83773.8|83799.6|83774.6|83796.6|83771.6|37
1618906510000|2021-04-20 08:15:10|83797.1|83772.1|83795.8|83770.8|83797.8|83772.8|83795.4|83770.4|41
1618906520000|2021-04-20 08:15:20|83795.5|83770.5|83798.6|83773.6|83798.6|83773.6|83795.4|83770.4|37
1618906530000|2021-04-20 08:15:30|83798.7|83773.7|83798.2|83773.2|83799.5|83774.5|83797.7|83772.7|27
1618906540000|2021-04-20 08:15:40|83798.9|83773.9|83801.3|83776.3|83802.9|83777.9|83797.9|83772.9|41
1618906550000|2021-04-20 08:15:50|83800.7|83775.7|83801.4|83776.4|83801.8|83776.8|83798.8|83773.8|26
1618906560000|2021-04-20 08:16:00|83801.2|83776.2|83799.1|83774.1|83801.9|83776.9|83797.5|83772.5|25
1618906570000|2021-04-20 08:16:10|83798.9|83773.9|83784.4|83759.4|83798.9|83773.9|83782.4|83757.4|45
1618906580000|2021-04-20 08:16:20|83785.9|83760.9|83785.9|83760.9|83787.9|83762.9|83781.7|83756.7|36
1618906590000|2021-04-20 08:16:30|83784.9|83759.9|83783.3|83758.3|83788.9|83763.9|83783.3|83758.3|36
1618906600000|2021-04-20 08:16:40|83783.5|83758.5|83773.8|83748.8|83784.9|83759.9|83771.8|83746.8|62
1618906610000|2021-04-20 08:16:50|83773.2|83748.2|83772.4|83747.4|83773.7|83748.7|83769.5|83744.5|47
1618906620000|2021-04-20 08:17:00|83772|83747|83762.9|83737.9|83774.2|83749.2|83762.1|83737.1|50
1618906630000|2021-04-20 08:17:10|83763.3|83738.3|83771.6|83746.6|83771.8|83746.8|83762.2|83737.2|47
1618906640000|2021-04-20 08:17:20|83771.1|83746.1|83771.6|83746.6|83772.5|83747.5|83770.6|83745.6|23
1618906650000|2021-04-20 08:17:30|83771.7|83746.7|83766.7|83741.7|83771.7|83746.7|83764.7|83739.7|31
1618906660000|2021-04-20 08:17:40|83768.5|83743.5|83767.6|83742.6|83768.5|83743.5|83766.2|83741.2|25
1618906670000|2021-04-20 08:17:50|83767.5|83742.5|83766.8|83741.8|83767.8|83742.8|83764.3|83739.3|34
1618906680000|2021-04-20 08:18:00|83767.1|83742.1|83769.5|83744.5|83769.7|83744.7|83766|83741|49
1618906690000|2021-04-20 08:18:10|83769.6|83744.6|83772.3|83747.3|83772.8|83747.8|83767.8|83742.8|41
1618906700000|2021-04-20 08:18:20|83772.1|83747.1|83777.2|83752.2|83777.6|83752.6|83772.1|83747.1|33
1618906710000|2021-04-20 08:18:30|83776.8|83751.8|83781.1|83756.1|83781.3|83756.3|83775.8|83750.8|30
1618906720000|2021-04-20 08:18:40|83781.3|83756.3|83779.8|83754.8|83782.7|83757.7|83778.3|83753.3|48
1618906730000|2021-04-20 08:18:50|83780.2|83755.2|83779.3|83754.3|83782.3|83757.3|83775.8|83750.8|39
1618906740000|2021-04-20 08:19:00|83779.1|83754.1|83781.3|83756.3|83783.4|83758.4|83779.1|83754.1|36
1618906750000|2021-04-20 08:19:10|83781.2|83756.2|83789.5|83764.5|83790.2|83765.2|83781|83756|37
1618906760000|2021-04-20 08:19:20|83788.6|83763.6|83793.3|83768.3|83794.2|83769.2|83788.4|83763.4|30
1618906770000|2021-04-20 08:19:30|83794.5|83769.5|83789.2|83764.2|83795.3|83770.3|83788.8|83763.8|33
1618906780000|2021-04-20 08:19:40|83789|83764|83791|83766|83791.3|83766.3|83789|83764|29
1618906790000|2021-04-20 08:19:50|83791.7|83766.7|83799.5|83774.5|83799.5|83774.5|83789.8|83764.8|31
1618906800000|2021-04-20 08:20:00|83797.1|83772.1|83803|83778|83803.8|83778.8|83797.1|83772.1|44
1618906810000|2021-04-20 08:20:10|83803.9|83778.9|83806.3|83781.3|83807.7|83782.7|83801.3|83776.3|36
1618906820000|2021-04-20 08:20:20|83807.6|83782.6|83811.6|83786.6|83824.1|83787.5|83804|83773.3|47
1618906830000|2021-04-20 08:20:30|83811.1|83786.1|83807.7|83782.7|83820.2|83787.4|83805.1|83768.3|48
1618906840000|2021-04-20 08:20:40|83807.3|83782.3|83808.2|83783.2|83809.1|83784.1|83806.5|83781.5|26
1618906850000|2021-04-20 08:20:50|83808.5|83783.5|83808.3|83783.3|83810.6|83785.6|83808.1|83783.1|25
1618906860000|2021-04-20 08:21:00|83809|83784|83815.5|83790.5|83815.8|83790.8|83809|83784|33
1618906870000|2021-04-20 08:21:10|83815.7|83790.7|83813.8|83788.8|83825.7|83793|83812|83775.7|38
1618906880000|2021-04-20 08:21:20|83814.2|83789.2|83808.8|83783.8|83821.7|83791.8|83808.8|83771.7|45
1618906890000|2021-04-20 08:21:30|83809|83784|83797.3|83772.3|83810.8|83785.8|83797.1|83772.1|37
1618906900000|2021-04-20 08:21:40|83797.4|83772.4|83794.7|83769.7|83799.2|83774.2|83794.2|83769.2|37
1618906910000|2021-04-20 08:21:50|83797.6|83772.6|83794.5|83769.5|83798.8|83773.8|83792.5|83767.5|36
1618906920000|2021-04-20 08:22:00|83793.2|83768.2|83799|83774|83800.3|83775.3|83793.2|83768.2|47
1618906930000|2021-04-20 08:22:10|83799.3|83774.3|83795|83770|83800.3|83775.3|83794.1|83769.1|32
1618906940000|2021-04-20 08:22:20|83794.8|83769.8|83792.7|83767.7|83797.4|83772.4|83792.7|83767.7|28
1618906950000|2021-04-20 08:22:30|83793.4|83768.4|83788.2|83763.2|83794.5|83769.5|83787|83762|26
1618906960000|2021-04-20 08:22:40|83787.3|83762.3|83791.7|83766.7|83792.6|83767.6|83784.8|83759.8|52
1618906970000|2021-04-20 08:22:50|83791.9|83766.9|83792.8|83767.8|83795.1|83770.1|83786.8|83761.8|47
1618906980000|2021-04-20 08:23:00|83791.7|83766.7|83790.9|83765.9|83793.8|83768.8|83790.9|83765.9|31
1618906990000|2021-04-20 08:23:10|83790.6|83765.6|83792.7|83767.7|83794.8|83769.8|83790.6|83765.6|33
1618907000000|2021-04-20 08:23:20|83792.6|83767.6|83789.5|83764.5|83793.6|83768.6|83786.5|83761.5|30
1618907010000|2021-04-20 08:23:30|83789|83764|83784.7|83759.7|83789|83764|83778|83753|32
1618907020000|2021-04-20 08:23:40|83784.9|83759.9|83786.5|83761.5|83787|83762|83784.7|83759.7|20
1618907030000|2021-04-20 08:23:50|83786.6|83761.6|83785.6|83760.6|83786.9|83761.9|83784.3|83759.3|32
1618907040000|2021-04-20 08:24:00|83785.4|83760.4|83778.6|83753.6|83785.5|83760.5|83778.6|83753.6|39
1618907050000|2021-04-20 08:24:10|83778.8|83753.8|83783.1|83758.1|83784.5|83759.5|83778|83753|46
1618907060000|2021-04-20 08:24:20|83783.4|83758.4|83787.4|83762.4|83787.4|83762.4|83780.5|83755.5|32
1618907070000|2021-04-20 08:24:30|83785.2|83760.2|83785.2|83760.2|83787|83762|83783.3|83758.3|38
1618907080000|2021-04-20 08:24:40|83785.3|83760.3|83781.9|83756.9|83787.2|83762.2|83781.9|83756.9|40
1618907090000|2021-04-20 08:24:50|83783.5|83758.5|83787.8|83762.8|83788.4|83763.4|83782.6|83757.6|42
1618907100000|2021-04-20 08:25:00|83787.9|83762.9|83786.8|83761.8|83788|83763|83786.1|83761.1|37
1618907110000|2021-04-20 08:25:10|83786.9|83761.9|83783.6|83758.6|83786.9|83761.9|83781.3|83756.3|37
1618907120000|2021-04-20 08:25:20|83783.9|83758.9|83786.8|83761.8|83787.4|83762.4|83783.1|83758.1|33
1618907130000|2021-04-20 08:25:30|83786.2|83761.2|83786.2|83761.2|83787.3|83762.3|83785|83760|35
1618907140000|2021-04-20 08:25:40|83786.3|83761.3|83791.2|83766.2|83791.2|83766.2|83785.4|83760.4|42
1618907150000|2021-04-20 08:25:50|83791.1|83766.1|83795.4|83770.4|83797.7|83772.7|83790.9|83765.9|32
1618907160000|2021-04-20 08:26:00|83795.6|83770.6|83805.5|83780.5|83806.7|83781.7|83795.6|83770.6|30
1618907170000|2021-04-20 08:26:10|83806.4|83781.4|83813.6|83788.6|83814.2|83789.2|83804.4|83779.4|52
1618907180000|2021-04-20 08:26:20|83813|83788|83811.9|83786.9|83813.4|83788.4|83808.3|83783.3|37
1618907190000|2021-04-20 08:26:30|83811|83786|83808|83783|83811.1|83786.1|83808|83783|33
1618907200000|2021-04-20 08:26:40|83807.6|83782.6|83811.9|83786.9|83812|83787|83807.6|83782.6|25
1618907210000|2021-04-20 08:26:50|83812.7|83787.7|83805|83780|83813.6|83788.6|83804.7|83779.7|46
1618907220000|2021-04-20 08:27:00|83805.2|83780.2|83801.3|83776.3|83805.7|83780.7|83800.8|83775.8|37
1618907230000|2021-04-20 08:27:10|83801.2|83776.2|83801.5|83776.5|83802.5|83777.5|83800.5|83775.5|23
1618907240000|2021-04-20 08:27:20|83801.4|83776.4|83806.9|83781.9|83808.2|83783.2|83801.4|83776.4|29
1618907250000|2021-04-20 08:27:30|83807.1|83782.1|83808.3|83783.3|83810.4|83785.4|83805.1|83780.1|43
1618907260000|2021-04-20 08:27:40|83806.9|83781.9|83805.8|83780.8|83807.4|83782.4|83804.7|83779.7|25
1618907270000|2021-04-20 08:27:50|83805.6|83780.6|83812.1|83787.1|83813.8|83788.8|83805.5|83780.5|43
1618907280000|2021-04-20 08:28:00|83812.2|83787.2|83816|83791|83817.8|83792.8|83812.2|83787.2|43
1618907290000|2021-04-20 08:28:10|83816.3|83791.3|83817.2|83792.2|83817.2|83792.2|83813.3|83788.3|48
1618907300000|2021-04-20 08:28:20|83816.1|83791.1|83829.5|83804.5|83832.5|83807.5|83815.8|83790.8|53
1618907310000|2021-04-20 08:28:30|83829.4|83804.4|83839.2|83814.2|83839.5|83814.5|83829.4|83804.4|47
1618907320000|2021-04-20 08:28:40|83839.3|83814.3|83841|83816|83842.2|83817.2|83836.9|83811.9|55
1618907330000|2021-04-20 08:28:50|83840.2|83815.2|83851.4|83826.4|83852.8|83827.8|83839.5|83814.5|63
1618907340000|2021-04-20 08:29:00|83852|83827|83845.5|83820.5|83852|83827|83842.5|83817.5|58
1618907350000|2021-04-20 08:29:10|83845.7|83820.7|83840.1|83815.1|83845.7|83820.7|83836.4|83811.4|54
1618907360000|2021-04-20 08:29:20|83840|83815|83835.3|83810.3|83840|83815|83834.7|83809.7|38
1618907370000|2021-04-20 08:29:30|83834.9|83809.9|83832.8|83807.8|83840.2|83815.2|83832.8|83807.8|39
1618907380000|2021-04-20 08:29:40|83833.5|83808.5|83830.3|83805.3|83833.5|83808.5|83829.8|83804.8|27
1618907390000|2021-04-20 08:29:50|83831.4|83806.4|83832.4|83807.4|83833.8|83808.8|83830.2|83805.2|51
1618907400000|2021-04-20 08:30:00|83832.9|83807.9|83834.3|83809.3|83834.6|83809.6|83830.8|83805.8|50
1618907410000|2021-04-20 08:30:10|83834.5|83809.5|83832.6|83807.6|83836.2|83811.2|83830.4|83805.4|43
1618907420000|2021-04-20 08:30:20|83831.6|83806.6|83836.3|83811.3|83836.7|83811.7|83830.4|83805.4|56
1618907430000|2021-04-20 08:30:30|83837.1|83812.1|83838.4|83813.4|83838.5|83813.5|83836|83811|28
1618907440000|2021-04-20 08:30:40|83838.2|83813.2|83843.3|83818.3|83844.9|83819.9|83837.2|83812.2|48
1618907450000|2021-04-20 08:30:50|83844.1|83819.1|83843.7|83818.7|83844.8|83819.8|83842.3|83817.3|24
1618907460000|2021-04-20 08:31:00|83843.3|83818.3|83843.5|83818.5|83844.1|83819.1|83842.6|83817.6|38
1618907470000|2021-04-20 08:31:10|83843.3|83818.3|83845.7|83820.7|83848.6|83823.6|83841.9|83816.9|42
1618907480000|2021-04-20 08:31:20|83845.5|83820.5|83843.3|83818.3|83847.3|83822.3|83843.3|83818.3|34
1618907490000|2021-04-20 08:31:30|83846.9|83821.9|83855.2|83830.2|83859.3|83834.3|83846.9|83821.9|49
1618907500000|2021-04-20 08:31:40|83855.1|83830.1|83853.5|83828.5|83855.2|83830.2|83852.7|83827.7|34
1618907510000|2021-04-20 08:31:50|83853.4|83828.4|83854.5|83829.5|83854.6|83829.6|83853.2|83828.2|21
1618907520000|2021-04-20 08:32:00|83854.6|83829.6|83853.7|83828.7|83856.3|83831.3|83853.5|83828.5|32
1618907530000|2021-04-20 08:32:10|83853.8|83828.8|83842.8|83817.8|83854.4|83829.4|83842|83817|57
1618907540000|2021-04-20 08:32:20|83840.8|83815.8|83842.2|83817.2|83845.2|83820.2|83840.7|83815.7|46
1618907550000|2021-04-20 08:32:30|83843.8|83818.8|83844.4|83819.4|83845.3|83820.3|83840.7|83815.7|37
1618907560000|2021-04-20 08:32:40|83844.6|83819.6|83840.7|83815.7|83844.8|83819.8|83840.7|83815.7|18
1618907570000|2021-04-20 08:32:50|83841.1|83816.1|83843.4|83818.4|83846.1|83821.1|83841|83816|43
1618907580000|2021-04-20 08:33:00|83843.1|83818.1|83846|83821|83849.1|83824.1|83841.9|83816.9|34
1618907590000|2021-04-20 08:33:10|83846.6|83821.6|83838.2|83813.2|83846.6|83821.6|83835.9|83810.9|51
1618907600000|2021-04-20 08:33:20|83839.7|83814.7|83833.3|83808.3|83841.2|83816.2|83831.9|83806.9|42
1618907610000|2021-04-20 08:33:30|83833.5|83808.5|83834.4|83809.4|83836.9|83811.9|83831.5|83806.5|32
1618907620000|2021-04-20 08:33:40|83835|83810|83828.1|83803.1|83835.7|83810.7|83827.7|83802.7|44
1618907630000|2021-04-20 08:33:50|83828.5|83803.5|83826.5|83801.5|83828.5|83803.5|83823.4|83798.4|38
1618907640000|2021-04-20 08:34:00|83826.6|83801.6|83823.5|83798.5|83827.3|83802.3|83822.6|83797.6|44
1618907650000|2021-04-20 08:34:10|83823.4|83798.4|83823|83798|83823.6|83798.6|83822.2|83797.2|32
1618907660000|2021-04-20 08:34:20|83823.1|83798.1|83808.2|83783.2|83823.5|83798.5|83807.1|83782.1|44
1618907670000|2021-04-20 08:34:30|83807.6|83782.6|83795.7|83770.7|83807.9|83782.9|83793|83768|43
1618907680000|2021-04-20 08:34:40|83795.6|83770.6|83796.2|83771.2|83797.6|83772.6|83792.6|83767.6|50
1618907690000|2021-04-20 08:34:50|83795.7|83770.7|83796.5|83771.5|83796.9|83771.9|83795.2|83770.2|21
1618907700000|2021-04-20 08:35:00|83796.4|83771.4|83795.5|83770.5|83796.8|83771.8|83795.3|83770.3|28
1618907710000|2021-04-20 08:35:10|83795.4|83770.4|83790.2|83765.2|83803.7|83770.4|83789.7|83751.2|30
1618907720000|2021-04-20 08:35:20|83789.9|83764.9|83786.2|83761.2|83790.8|83765.8|83783.9|83758.9|40
1618907730000|2021-04-20 08:35:30|83786.8|83761.8|83791.1|83766.1|83793|83768|83785.6|83760.6|39
1618907740000|2021-04-20 08:35:40|83792|83767|83800.3|83775.3|83800.3|83775.3|83792|83767|37
1618907750000|2021-04-20 08:35:50|83801.5|83776.5|83802.1|83777.1|83807.3|83782.3|83799.6|83774.6|51
1618907760000|2021-04-20 08:36:00|83801.4|83776.4|83805.4|83780.4|83805.4|83780.4|83800.3|83775.3|47
1618907770000|2021-04-20 08:36:10|83805.3|83780.3|83795|83770|83805.3|83780.3|83794|83769|46
1618907780000|2021-04-20 08:36:20|83794.2|83769.2|83790|83765|83795|83770|83788|83763|32
1618907790000|2021-04-20 08:36:30|83788|83763|83787.3|83762.3|83788.8|83763.8|83783.4|83758.4|38
1618907800000|2021-04-20 08:36:40|83787.2|83762.2|83787.2|83762.2|83788.5|83763.5|83785.5|83760.5|30
1618907810000|2021-04-20 08:36:50|83787.3|83762.3|83792.8|83767.8|83793.6|83768.6|83786.8|83761.8|43
1618907820000|2021-04-20 08:37:00|83793.1|83768.1|83789.7|83764.7|83793.4|83768.4|83787.6|83762.6|36
1618907830000|2021-04-20 08:37:10|83789.8|83764.8|83793.9|83768.9|83795.4|83770.4|83787.4|83762.4|35
1618907840000|2021-04-20 08:37:20|83794.3|83769.3|83793.1|83768.1|83794.9|83769.9|83791.9|83766.9|35
1618907850000|2021-04-20 08:37:30|83792.4|83767.4|83794.4|83769.4|83795.1|83770.1|83792.2|83767.2|26
1618907860000|2021-04-20 08:37:40|83794.3|83769.3|83794.3|83769.3|83795.3|83770.3|83793.3|83768.3|18
1618907870000|2021-04-20 08:37:50|83794.5|83769.5|83795.2|83770.2|83801.7|83776.7|83792.3|83767.3|35
1618907880000|2021-04-20 08:38:00|83795.5|83770.5|83795.4|83770.4|83797.9|83772.9|83794.4|83769.4|55
1618907890000|2021-04-20 08:38:10|83795.5|83770.5|83797.5|83772.5|83799.5|83774.5|83795.4|83770.4|55
1618907900000|2021-04-20 08:38:20|83797.1|83772.1|83795.7|83770.7|83798.3|83773.3|83795.4|83770.4|28
1618907910000|2021-04-20 08:38:30|83796|83771|83797.7|83772.7|83797.7|83772.7|83795.4|83770.4|17
1618907920000|2021-04-20 08:38:40|83797.2|83772.2|83810.6|83785.6|83810.6|83785.6|83796.8|83771.8|45
1618907930000|2021-04-20 08:38:50|83810.7|83785.7|83800|83775|83810.8|83785.8|83799.9|83774.9|53
1618907940000|2021-04-20 08:39:00|83800.2|83775.2|83797.7|83772.7|83802.7|83777.7|83797.7|83772.7|49
1618907950000|2021-04-20 08:39:10|83798.4|83773.4|83792.9|83767.9|83798.9|83773.9|83792.5|83767.5|51
1618907960000|2021-04-20 08:39:20|83792.1|83767.1|83794.7|83769.7|83795.2|83770.2|83792.1|83767.1|25
1618907970000|2021-04-20 08:39:30|83795.2|83770.2|83789.7|83764.7|83795.2|83770.2|83789.6|83764.6|44
1618907980000|2021-04-20 08:39:40|83791.3|83766.3|83793.3|83768.3|83794.6|83769.6|83786.1|83761.1|54
1618907990000|2021-04-20 08:39:50|83793.5|83768.5|83806.7|83781.7|83807.5|83782.5|83793.1|83768.1|45
1618908000000|2021-04-20 08:40:00|83806.8|83781.8|83806.6|83781.6|83807.8|83782.8|83806.1|83781.1|25
1618908010000|2021-04-20 08:40:10|83806.7|83781.7|83798.9|83773.9|83807.3|83782.3|83796.8|83771.8|24
1618908020000|2021-04-20 08:40:20|83800.3|83775.3|83796.5|83771.5|83800.3|83775.3|83794.4|83769.4|47
1618908030000|2021-04-20 08:40:30|83794.3|83769.3|83791.8|83766.8|83796.7|83771.7|83791.8|83766.8|42
1618908040000|2021-04-20 08:40:40|83794.2|83769.2|83789.3|83764.3|83794.2|83769.2|83787.6|83762.6|38
1618908050000|2021-04-20 08:40:50|83789.8|83764.8|83792.8|83767.8|83793.6|83768.6|83789.4|83764.4|49
1618908060000|2021-04-20 08:41:00|83792.6|83767.6|83789.8|83764.8|83794.9|83769.9|83788.5|83763.5|46
1618908070000|2021-04-20 08:41:10|83788.9|83763.9|83788.7|83763.7|83792.3|83767.3|83787.3|83762.3|38
1618908080000|2021-04-20 08:41:20|83788.2|83763.2|83789.2|83764.2|83789.8|83764.8|83788.2|83763.2|24
1618908090000|2021-04-20 08:41:30|83788.8|83763.8|83791.7|83766.7|83792.4|83767.4|83788|83763|23
1618908100000|2021-04-20 08:41:40|83792.8|83767.8|83800.9|83775.9|83800.9|83775.9|83790|83765|44
1618908110000|2021-04-20 08:41:50|83801.6|83776.6|83799.6|83774.6|83801.9|83776.9|83799.3|83774.3|31
1618908120000|2021-04-20 08:42:00|83799.4|83774.4|83798|83773|83800.4|83775.4|83797.8|83772.8|29
1618908130000|2021-04-20 08:42:10|83797.9|83772.9|83799.9|83774.9|83800.4|83775.4|83797.9|83772.9|15
1618908140000|2021-04-20 08:42:20|83799.7|83774.7|83801.3|83776.3|83801.3|83776.3|83799.6|83774.6|26
1618908150000|2021-04-20 08:42:30|83801|83776|83809.4|83784.4|83809.4|83784.4|83798|83773|39
1618908160000|2021-04-20 08:42:40|83809.8|83784.8|83810.9|83785.9|83814.5|83789.5|83809.5|83784.5|44
1618908170000|2021-04-20 08:42:50|83811.1|83786.1|83811.6|83786.6|83811.9|83786.9|83809.4|83784.4|32
1618908180000|2021-04-20 08:43:00|83811.3|83786.3|83813.7|83788.7|83813.8|83788.8|83810.7|83785.7|39
1618908190000|2021-04-20 08:43:10|83813.8|83788.8|83809.6|83784.6|83814.6|83789.6|83809.5|83784.5|42
1618908200000|2021-04-20 08:43:20|83809.4|83784.4|83807.6|83782.6|83810.4|83785.4|83807.4|83782.4|26
1618908210000|2021-04-20 08:43:30|83807.3|83782.3|83810.4|83785.4|83811.5|83786.5|83807.3|83782.3|34
1618908220000|2021-04-20 08:43:40|83810.3|83785.3|83810.1|83785.1|83811.5|83786.5|83807.2|83782.2|38
1618908230000|2021-04-20 08:43:50|83810|83785|83810.5|83785.5|83811.7|83786.7|83805.7|83780.7|41
1618908240000|2021-04-20 08:44:00|83810.4|83785.4|83817.2|83792.2|83819.4|83794.4|83809.9|83784.9|24
1618908250000|2021-04-20 08:44:10|83817.4|83792.4|83822.7|83797.7|83824.2|83799.2|83817.3|83792.3|22
1618908260000|2021-04-20 08:44:20|83824.9|83799.9|83822.5|83797.5|83824.9|83799.9|83822.1|83797.1|28
1618908270000|2021-04-20 08:44:30|83821.7|83796.7|83819.4|83794.4|83826.7|83801.7|83819.4|83794.4|33
1618908280000|2021-04-20 08:44:40|83819.6|83794.6|83811.2|83786.2|83821.1|83796.1|83811.2|83786.2|41
1618908290000|2021-04-20 08:44:50|83811.4|83786.4|83811.6|83786.6|83811.6|83786.6|83806.2|83781.2|36
1618908300000|2021-04-20 08:45:00|83811.5|83786.5|83819.4|83794.4|83819.4|83794.4|83810.8|83785.8|43
1618908310000|2021-04-20 08:45:10|83818.5|83793.5|83823|83798|83823.5|83798.5|83818.5|83793.5|46
1618908320000|2021-04-20 08:45:20|83823.1|83798.1|83822.2|83797.2|83823.3|83798.3|83818.9|83793.9|42
1618908330000|2021-04-20 08:45:30|83821.7|83796.7|83825.5|83800.5|83825.5|83800.5|83821.2|83796.2|30
1618908340000|2021-04-20 08:45:40|83825.6|83800.6|83831.8|83806.8|83832.7|83807.7|83824.9|83799.9|47
1618908350000|2021-04-20 08:45:50|83831.2|83806.2|83832.6|83807.6|83834.1|83809.1|83829.3|83804.3|45
1618908360000|2021-04-20 08:46:00|83832.4|83807.4|83829.9|83804.9|83832.6|83807.6|83828|83803|55
1618908370000|2021-04-20 08:46:10|83830.3|83805.3|83834.2|83809.2|83835.1|83810.1|83829.9|83804.9|53
1618908380000|2021-04-20 08:46:20|83833.9|83808.9|83836.6|83811.6|83839.7|83814.7|83833.4|83808.4|52
1618908390000|2021-04-20 08:46:30|83837.7|83812.7|83823.6|83798.6|83837.9|83812.9|83823.6|83798.6|48
1618908400000|2021-04-20 08:46:40|83823|83798|83823.1|83798.1|83824.5|83799.5|83821.7|83796.7|28
1618908410000|2021-04-20 08:46:50|83824.4|83799.4|83818.7|83793.7|83824.4|83799.4|83816.7|83791.7|34
1618908420000|2021-04-20 08:47:00|83817.9|83792.9|83807.4|83782.4|83817.9|83792.9|83802.3|83777.3|56
1618908430000|2021-04-20 08:47:10|83807.5|83782.5|83809.6|83784.6|83810.6|83785.6|83806.7|83781.7|31
1618908440000|2021-04-20 08:47:20|83810.2|83785.2|83807.1|83782.1|83810.2|83785.2|83805.1|83780.1|38
1618908450000|2021-04-20 08:47:30|83806.8|83781.8|83807.2|83782.2|83807.2|83782.2|83805.7|83780.7|26
1618908460000|2021-04-20 08:47:40|83806.8|83781.8|83814.1|83789.1|83814.1|83789.1|83806.8|83781.8|41
1618908470000|2021-04-20 08:47:50|83816|83791|83817.2|83792.2|83818.5|83793.5|83811.5|83786.5|28
1618908480000|2021-04-20 08:48:00|83817|83792|83816.5|83791.5|83818.9|83793.9|83816.5|83791.5|19
1618908490000|2021-04-20 08:48:10|83817.1|83792.1|83813.5|83788.5|83817.1|83792.1|83811.6|83786.6|22
1618908500000|2021-04-20 08:48:20|83813.1|83788.1|83816.8|83791.8|83822|83797|83813.1|83788.1|58
1618908510000|2021-04-20 08:48:30|83817|83792|83815|83790|83817.8|83792.8|83815|83790|34
1618908520000|2021-04-20 08:48:40|83815.2|83790.2|83812.3|83787.3|83815.2|83790.2|83809.7|83784.7|36
1618908530000|2021-04-20 08:48:50|83812.7|83787.7|83806|83781|83813|83788|83805.2|83780.2|39
1618908540000|2021-04-20 08:49:00|83806.4|83781.4|83797|83772|83807|83782|83796.7|83771.7|27
1618908550000|2021-04-20 08:49:10|83796.6|83771.6|83798|83773|83799.1|83774.1|83796.6|83771.6|20
1618908560000|2021-04-20 08:49:20|83798.3|83773.3|83801.8|83776.8|83801.8|83776.8|83798.3|83773.3|19
1618908570000|2021-04-20 08:49:30|83801.6|83776.6|83801.9|83776.9|83802.4|83777.4|83800.5|83775.5|26
1618908580000|2021-04-20 08:49:40|83802.4|83777.4|83797.8|83772.8|83802.6|83777.6|83796.4|83771.4|40
1618908590000|2021-04-20 08:49:50|83797.3|83772.3|83799.8|83774.8|83800.4|83775.4|83796.9|83771.9|23
1618908600000|2021-04-20 08:50:00|83799.6|83774.6|83795.6|83770.6|83799.7|83774.7|83795.5|83770.5|27
1618908610000|2021-04-20 08:50:10|83795.4|83770.4|83796.5|83771.5|83797|83772|83795|83770|35
1618908620000|2021-04-20 08:50:20|83796.2|83771.2|83793.6|83768.6|83796.2|83771.2|83790|83765|41
1618908630000|2021-04-20 08:50:30|83793.3|83768.3|83795.1|83770.1|83796.7|83771.7|83792|83767|46
1618908640000|2021-04-20 08:50:40|83795|83770|83794.2|83769.2|83795.3|83770.3|83793.3|83768.3|28
1618908650000|2021-04-20 08:50:50|83794.1|83769.1|83793.8|83768.8|83795|83770|83793.5|83768.5|24
1618908660000|2021-04-20 08:51:00|83794.1|83769.1|83796|83771|83796|83771|83793.3|83768.3|31
1618908670000|2021-04-20 08:51:10|83795.2|83770.2|83800.4|83775.4|83802|83777|83795.2|83770.2|48
1618908680000|2021-04-20 08:51:20|83801.2|83776.2|83805.2|83780.2|83807.4|83782.4|83800.9|83775.9|39
1618908690000|2021-04-20 08:51:30|83805.5|83780.5|83799.7|83774.7|83805.9|83780.9|83799.7|83774.7|40
1618908700000|2021-04-20 08:51:40|83799.9|83774.9|83795|83770|83801.8|83776.8|83794.7|83769.7|30
1618908710000|2021-04-20 08:51:50|83796.2|83771.2|83794.8|83769.8|83796.5|83771.5|83793.7|83768.7|40
1618908720000|2021-04-20 08:52:00|83795.3|83770.3|83794|83769|83798|83773|83793.3|83768.3|40
1618908730000|2021-04-20 08:52:10|83794.9|83769.9|83800.2|83775.2|83801.2|83776.2|83791.9|83766.9|42
1618908740000|2021-04-20 08:52:20|83799.3|83774.3|83798.2|83773.2|83799.3|83774.3|83797.6|83772.6|22
1618908750000|2021-04-20 08:52:30|83798.3|83773.3|83798.5|83773.5|83799.8|83774.8|83797.8|83772.8|23
1618908760000|2021-04-20 08:52:40|83798.9|83773.9|83798.8|83773.8|83801|83776|83797.8|83772.8|29
1618908770000|2021-04-20 08:52:50|83798.9|83773.9|83803.9|83778.9|83803.9|83778.9|83798.7|83773.7|30
1618908780000|2021-04-20 08:53:00|83804.1|83779.1|83805|83780|83805.1|83780.1|83799.6|83774.6|47
1618908790000|2021-04-20 08:53:10|83804.4|83779.4|83803.7|83778.7|83805.4|83780.4|83802.7|83777.7|25
1618908800000|2021-04-20 08:53:20|83803.4|83778.4|83798.4|83773.4|83803.9|83778.9|83795.9|83770.9|34
1618908810000|2021-04-20 08:53:30|83798.3|83773.3|83799.6|83774.6|83800.5|83775.5|83797.2|83772.2|31
1618908820000|2021-04-20 08:53:40|83800.4|83775.4|83800|83775|83800.7|83775.7|83799.8|83774.8|17
1618908830000|2021-04-20 08:53:50|83799.9|83774.9|83803.8|83778.8|83803.8|83778.8|83798.8|83773.8|38
1618908840000|2021-04-20 08:54:00|83803.7|83778.7|83811.4|83786.4|83812.7|83787.7|83803.6|83778.6|44
1618908850000|2021-04-20 08:54:10|83810.2|83785.2|83811.4|83786.4|83812.2|83787.2|83809.8|83784.8|22
1618908860000|2021-04-20 08:54:20|83811.9|83786.9|83812|83787|83812.3|83787.3|83811.5|83786.5|11
1618908870000|2021-04-20 08:54:30|83812.1|83787.1|83811.4|83786.4|83812.9|83787.9|83810.5|83785.5|23
1618908880000|2021-04-20 08:54:40|83811|83786|83814.2|83789.2|83816.1|83791.1|83810.9|83785.9|35
1618908890000|2021-04-20 08:54:50|83814.1|83789.1|83815.9|83790.9|83828.7|83791.6|83808.6|83778.7|44
1618908900000|2021-04-20 08:55:00|83816.1|83791.1|83831.4|83806.4|83836.1|83806.7|83815.3|83786.1|47
1618908910000|2021-04-20 08:55:10|83831.6|83806.6|83837.9|83812.9|83838.7|83813.7|83831.6|83806.6|40
1618908920000|2021-04-20 08:55:20|83837.8|83812.8|83828.8|83803.8|83837.8|83812.8|83828.8|83803.8|24
1618908930000|2021-04-20 08:55:30|83828.2|83803.2|83823.8|83798.8|83828.8|83803.8|83823.8|83798.8|63
1618908940000|2021-04-20 08:55:40|83823.6|83798.6|83826.2|83801.2|83826.3|83801.3|83822.9|83797.9|43
1618908950000|2021-04-20 08:55:50|83826.3|83801.3|83825.5|83800.5|83826.4|83801.4|83825|83800|22
1618908960000|2021-04-20 08:56:00|83825|83800|83830.4|83805.4|83831.1|83806.1|83825|83800|43
1618908970000|2021-04-20 08:56:10|83830.1|83805.1|83836.2|83811.2|83840.8|83815.8|83826|83801|39
1618908980000|2021-04-20 08:56:20|83834.7|83809.7|83842.6|83817.6|83844.2|83819.2|83834.7|83809.7|40
1618908990000|2021-04-20 08:56:30|83843.1|83818.1|83836.1|83811.1|83844.6|83819.6|83834.5|83809.5|34
1618909000000|2021-04-20 08:56:40|83836.4|83811.4|83823.8|83798.8|83852.6|83814.6|83823.8|83798.8|34
1618909010000|2021-04-20 08:56:50|83824.7|83799.7|83821|83796|83825.1|83800.1|83819.9|83794.9|33
1618909020000|2021-04-20 08:57:00|83821.1|83796.1|83804.3|83779.3|83822.8|83797.8|83801.3|83776.3|47
1618909030000|2021-04-20 08:57:10|83804|83779|83807.2|83782.2|83808.7|83783.7|83804|83779|44
1618909040000|2021-04-20 08:57:20|83806.8|83781.8|83828.2|83803.2|83830.4|83804.4|83806.7|83779.8|54
1618909050000|2021-04-20 08:57:30|83828.4|83803.4|83834|83809|83834|83809|83820.6|83784|47
1618909060000|2021-04-20 08:57:40|83834.5|83809.5|83840.5|83815.5|83841.8|83816.8|83834|83809|52
1618909070000|2021-04-20 08:57:50|83840.1|83815.1|83840.7|83815.7|83843.5|83818.5|83839.5|83814.5|37
1618909080000|2021-04-20 08:58:00|83840.3|83815.3|83844.3|83819.3|83854.9|83821.2|83835.9|83804.1|60
1618909090000|2021-04-20 08:58:10|83844.4|83819.4|83845|83795|83848.1|83823.1|83831.3|83794.2|55
1618909100000|2021-04-20 08:58:20|83844.2|83794.2|83826.2|83801.2|83844.6|83812|83826.2|83794.2|55
1618909110000|2021-04-20 08:58:30|83835.4|83810.4|83835.8|83810.8|83835.8|83810.8|83831.4|83806.4|49
1618909120000|2021-04-20 08:58:40|83836|83811|83841.1|83816.1|83850.5|83818.7|83835.2|83797.1|45
1618909130000|2021-04-20 08:58:50|83839.8|83814.8|83838.4|83813.4|83842.6|83817.6|83837.7|83812.7|46
1618909140000|2021-04-20 08:59:00|83838.1|83813.1|83830.5|83805.5|83838.4|83813.4|83827.8|83802.8|44
1618909150000|2021-04-20 08:59:10|83829.3|83804.3|83828.7|83803.7|83835.3|83810.3|83827.5|83802.5|44
1618909160000|2021-04-20 08:59:20|83829.5|83804.5|83831.4|83806.4|83835.1|83810.1|83828.7|83803.7|40
1618909170000|2021-04-20 08:59:30|83834.7|83809.7|83837.4|83812.4|83837.6|83812.6|83829.8|83804.8|60
1618909180000|2021-04-20 08:59:40|83836.2|83811.2|83852.9|83802.9|83853.8|83817.4|83830.9|83802.9|44
1618909190000|2021-04-20 08:59:50|83842.5|83817.5|83838.2|83813.2|83842.5|83817.5|83835.7|83810.7|44
1618909200000|2021-04-20 09:00:00|83838.3|83813.3|83842.4|83817.4|83842.8|83817.8|83835.8|83810.8|59
1618909210000|2021-04-20 09:00:10|83841.2|83816.2|83841.6|83816.6|83842.1|83817.1|83837.7|83812.7|40
1618909220000|2021-04-20 09:00:20|83841.5|83816.5|83850.6|83825.6|83851|83826|83841.5|83816.5|51
1618909230000|2021-04-20 09:00:30|83850.4|83825.4|83848.9|83823.9|83852.4|83827.4|83845.5|83820.5|45
1618909240000|2021-04-20 09:00:40|83848.7|83823.7|83858.2|83833.2|83871.2|83838.8|83848.7|83821|50
1618909250000|2021-04-20 09:00:50|83858.9|83833.9|83860|83835|83860.9|83835.9|83857.2|83832.2|42
1618909260000|2021-04-20 09:01:00|83860.5|83835.5|83860.2|83835.2|83860.9|83835.9|83859|83834|27
1618909270000|2021-04-20 09:01:10|83860.3|83835.3|83862.8|83837.8|83863.1|83838.1|83858.9|83833.9|36
1618909280000|2021-04-20 09:01:20|83862.6|83837.6|83869.7|83844.7|83871.4|83846.4|83860|83835|44
1618909290000|2021-04-20 09:01:30|83869.8|83844.8|83865.5|83840.5|83871.1|83846.1|83865.5|83840.5|28
1618909300000|2021-04-20 09:01:40|83866.1|83841.1|83858.5|83833.5|83867.8|83842.8|83858.5|83833.5|25
1618909310000|2021-04-20 09:01:50|83858.4|83833.4|83869.7|83844.7|83870.6|83845.6|83858.4|83833.4|49
1618909320000|2021-04-20 09:02:00|83869.9|83844.9|83867.7|83842.7|83874.5|83849.5|83866.8|83841.8|43
1618909330000|2021-04-20 09:02:10|83867.5|83842.5|83872.5|83847.5|83879.1|83854.1|83867.5|83842.5|43
1618909340000|2021-04-20 09:02:20|83871.5|83846.5|83872.7|83847.7|83873.4|83848.4|83867.7|83842.7|38
1618909350000|2021-04-20 09:02:30|83872.8|83847.8|83863.9|83838.9|83872.8|83847.8|83863.5|83838.5|46
1618909360000|2021-04-20 09:02:40|83864|83839|83863.4|83838.4|83866.2|83841.2|83862.3|83837.3|45
1618909370000|2021-04-20 09:02:50|83862.8|83837.8|83850.6|83825.6|83863.9|83838.9|83849.9|83824.9|43
1618909380000|2021-04-20 09:03:00|83849.5|83824.5|83839.4|83814.4|83861|83829.3|83838.9|83806.4|46
1618909390000|2021-04-20 09:03:10|83839.6|83814.6|83840.3|83815.3|83840.8|83815.8|83835.9|83810.9|28
1618909400000|2021-04-20 09:03:20|83840.4|83815.4|83839|83814|83840.5|83815.5|83836.4|83811.4|33
1618909410000|2021-04-20 09:03:30|83839.2|83814.2|83835.7|83810.7|83839.2|83814.2|83833.5|83808.5|37
1618909420000|2021-04-20 09:03:40|83835.4|83810.4|83834.3|83809.3|83835.6|83810.6|83834.3|83809.3|27
1618909430000|2021-04-20 09:03:50|83834.2|83809.2|83833.1|83808.1|83834.2|83809.2|83832.9|83807.9|14
1618909440000|2021-04-20 09:04:00|83833.2|83808.2|83835.2|83810.2|83835.9|83810.9|83833.2|83808.2|21
1618909450000|2021-04-20 09:04:10|83834.5|83809.5|83834.5|83809.5|83836.1|83811.1|83833.4|83808.4|37
1618909460000|2021-04-20 09:04:20|83834.4|83809.4|83833.9|83808.9|83835.5|83810.5|83833.3|83808.3|22
1618909470000|2021-04-20 09:04:30|83833.8|83808.8|83831.1|83806.1|83834|83809|83824.7|83799.7|44
1618909480000|2021-04-20 09:04:40|83831|83806|83832.4|83807.4|83834.2|83809.2|83830.5|83805.5|30
1618909490000|2021-04-20 09:04:50|83832.2|83807.2|83833.7|83808.7|83836.5|83811.5|83831.8|83806.8|31
1618909500000|2021-04-20 09:05:00|83834.7|83809.7|83837.3|83812.3|83837.7|83812.7|83833.8|83808.8|26
1618909510000|2021-04-20 09:05:10|83837.1|83812.1|83835|83810|83838.2|83813.2|83834.9|83809.9|19
1618909520000|2021-04-20 09:05:20|83835.3|83810.3|83834.8|83809.8|83835.8|83810.8|83834.7|83809.7|21
1618909530000|2021-04-20 09:05:30|83834.6|83809.6|83827.8|83802.8|83834.6|83809.6|83827.8|83802.8|20
1618909540000|2021-04-20 09:05:40|83825.6|83800.6|83816.1|83791.1|83825.6|83800.6|83814.5|83789.5|47
1618909550000|2021-04-20 09:05:50|83816.3|83791.3|83822.6|83797.6|83822.6|83797.6|83815.8|83790.8|41
1618909560000|2021-04-20 09:06:00|83822.4|83797.4|83823.9|83798.9|83823.9|83798.9|83816.7|83791.7|50
1618909570000|2021-04-20 09:06:10|83824.1|83799.1|83832.6|83807.6|83834.1|83809.1|83824.1|83799.1|44
1618909580000|2021-04-20 09:06:20|83832.8|83807.8|83835.8|83810.8|83836.6|83811.6|83832.1|83807.1|41
1618909590000|2021-04-20 09:06:30|83835.3|83810.3|83847.1|83822.1|83847.8|83822.8|83835.3|83810.3|44
1618909600000|2021-04-20 09:06:40|83847.4|83822.4|83847.3|83822.3|83847.9|83822.9|83843.5|83818.5|37
1618909610000|2021-04-20 09:06:50|83847.1|83822.1|83846.5|83821.5|83847.8|83822.8|83846.5|83821.5|24
1618909620000|2021-04-20 09:07:00|83846.3|83821.3|83848.6|83823.6|83848.6|83823.6|83846.3|83821.3|15
1618909630000|2021-04-20 09:07:10|83850|83825|83855.2|83830.2|83855.8|83830.8|83850|83825|44
1618909640000|2021-04-20 09:07:20|83855.3|83830.3|83860|83835|83861.1|83836.1|83854.6|83829.6|54
1618909650000|2021-04-20 09:07:30|83860.7|83835.7|83858.4|83833.4|83860.7|83835.7|83857.4|83832.4|40
1618909660000|2021-04-20 09:07:40|83858.3|83833.3|83854.5|83829.5|83858.3|83833.3|83852.8|83827.8|35
1618909670000|2021-04-20 09:07:50|83854.2|83829.2|83852.7|83827.7|83854.6|83829.6|83851.7|83826.7|32
1618909680000|2021-04-20 09:08:00|83852.4|83827.4|83849|83824|83852.4|83827.4|83847.3|83822.3|52
1618909690000|2021-04-20 09:08:10|83849.8|83824.8|83849|83824|83849.8|83824.8|83847|83822|38
1618909700000|2021-04-20 09:08:20|83848.7|83823.7|83854.4|83829.4|83854.7|83829.7|83846.6|83821.6|51
1618909710000|2021-04-20 09:08:30|83854.5|83829.5|83857.3|83832.3|83864.3|83839.3|83852.9|83827.9|38
1618909720000|2021-04-20 09:08:40|83858.3|83833.3|83869.1|83844.1|83871.1|83846.1|83858.3|83833.3|41
1618909730000|2021-04-20 09:08:50|83869|83844|83867|83842|83869|83844|83866|83841|21
1618909740000|2021-04-20 09:09:00|83866.3|83841.3|83870.8|83845.8|83872.7|83847.7|83866.3|83841.3|39
1618909750000|2021-04-20 09:09:10|83870.6|83845.6|83866.8|83841.8|83870.6|83845.6|83866.8|83841.8|30
1618909760000|2021-04-20 09:09:20|83866.9|83841.9|83873.9|83848.9|83873.9|83848.9|83866.6|83841.6|28
1618909770000|2021-04-20 09:09:30|83873.8|83848.8|83869.1|83844.1|83874.1|83849.1|83868.8|83843.8|39
1618909780000|2021-04-20 09:09:40|83867.4|83842.4|83873.6|83848.6|83874.2|83849.2|83865.8|83840.8|39
1618909790000|2021-04-20 09:09:50|83873.4|83848.4|83877.2|83852.2|83877.5|83852.5|83872.2|83847.2|35
1618909800000|2021-04-20 09:10:00|83877.1|83852.1|83876.7|83851.7|83877.8|83852.8|83876.3|83851.3|23
1618909810000|2021-04-20 09:10:10|83876.6|83851.6|83875.8|83850.8|83876.8|83851.8|83875.6|83850.6|15
1618909820000|2021-04-20 09:10:20|83876.4|83851.4|83871.5|83846.5|83876.4|83851.4|83871|83846|24
1618909830000|2021-04-20 09:10:30|83871.2|83846.2|83864.3|83839.3|83871.7|83846.7|83864.3|83839.3|40
1618909840000|2021-04-20 09:10:40|83864.2|83839.2|83863|83838|83864.6|83839.6|83862.3|83837.3|23
1618909850000|2021-04-20 09:10:50|83862.8|83837.8|83862.5|83837.5|83862.9|83837.9|83862.2|83837.2|9
1618909860000|2021-04-20 09:11:00|83862.6|83837.6|83857.4|83832.4|83862.9|83837.9|83855.4|83830.4|33
1618909870000|2021-04-20 09:11:10|83859.2|83834.2|83862.1|83837.1|83862.4|83837.4|83856.8|83831.8|39
1618909880000|2021-04-20 09:11:20|83862.5|83837.5|83860.1|83835.1|83864.5|83839.5|83857.5|83832.5|27
1618909890000|2021-04-20 09:11:30|83860.5|83835.5|83866.5|83841.5|83867.8|83842.8|83860.5|83835.5|34
1618909900000|2021-04-20 09:11:40|83866.1|83841.1|83864.7|83839.7|83868.6|83843.6|83863.8|83838.8|29
1618909910000|2021-04-20 09:11:50|83865.1|83840.1|83863.3|83838.3|83865.1|83840.1|83862.8|83837.8|22
1618909920000|2021-04-20 09:12:00|83863.2|83838.2|83863.1|83838.1|83866.6|83841.6|83863.1|83838.1|27
1618909930000|2021-04-20 09:12:10|83863.4|83838.4|83865.9|83840.9|83866.3|83841.3|83863|83838|31
1618909940000|2021-04-20 09:12:20|83865.7|83840.7|83870.3|83845.3|83873.1|83848.1|83863.8|83838.8|40
1618909950000|2021-04-20 09:12:30|83869.1|83844.1|83869|83844|83869.9|83844.9|83866.1|83841.1|40
1618909960000|2021-04-20 09:12:40|83869.1|83844.1|83869.3|83844.3|83870|83845|83867.8|83842.8|29
1618909970000|2021-04-20 09:12:50|83869.8|83844.8|83868.4|83843.4|83873.9|83848.9|83868.4|83843.4|37
1618909980000|2021-04-20 09:13:00|83867.6|83842.6|83874.1|83849.1|83876.3|83851.3|83867.6|83842.6|40
1618909990000|2021-04-20 09:13:10|83873.8|83848.8|83879.5|83854.5|83881.2|83856.2|83873.8|83848.8|33
1618910000000|2021-04-20 09:13:20|83879.7|83854.7|83879.2|83854.2|83883.6|83858.6|83878.3|83853.3|57
1618910010000|2021-04-20 09:13:30|83879.5|83854.5|83874.8|83849.8|83881.3|83856.3|83874.4|83849.4|31
1618910020000|2021-04-20 09:13:40|83874.6|83849.6|83875.8|83850.8|83877.1|83852.1|83874.2|83849.2|28
1618910030000|2021-04-20 09:13:50|83875.9|83850.9|83882.6|83857.6|83883.1|83858.1|83870.6|83845.6|33
1618910040000|2021-04-20 09:14:00|83882.3|83857.3|83885.5|83860.5|83885.8|83860.8|83881.8|83856.8|37
1618910050000|2021-04-20 09:14:10|83884.3|83859.3|83884.6|83859.6|83887.9|83862.9|83883.7|83858.7|33
1618910060000|2021-04-20 09:14:20|83884.7|83859.7|83882.9|83857.9|83886.1|83861.1|83880.5|83855.5|42
1618910070000|2021-04-20 09:14:30|83882.6|83857.6|83878.9|83853.9|83883.2|83858.2|83878.8|83853.8|27
1618910080000|2021-04-20 09:14:40|83879.1|83854.1|83874.9|83849.9|83883|83858|83874.9|83849.9|30
1618910090000|2021-04-20 09:14:50|83874.7|83849.7|83875.5|83850.5|83876.5|83851.5|83874.7|83849.7|31
1618910100000|2021-04-20 09:15:00|83875.3|83850.3|83875.7|83850.7|83875.7|83850.7|83871.2|83846.2|45
1618910110000|2021-04-20 09:15:10|83875.6|83850.6|83880.7|83855.7|83881.2|83856.2|83875.4|83850.4|42
1618910120000|2021-04-20 09:15:20|83879.2|83854.2|83879.4|83854.4|83881|83856|83878.3|83853.3|35
1618910130000|2021-04-20 09:15:30|83879.5|83854.5|83884.3|83859.3|83885.3|83860.3|83879.5|83854.5|33
1618910140000|2021-04-20 09:15:40|83884.1|83859.1|83878.8|83853.8|83884.1|83859.1|83878.5|83853.5|34
1618910150000|2021-04-20 09:15:50|83879.3|83854.3|83882.4|83857.4|83883.5|83858.5|83879.3|83854.3|19
1618910160000|2021-04-20 09:16:00|83881.8|83856.8|83885.6|83860.6|83887.4|83862.4|83881.3|83856.3|47
1618910170000|2021-04-20 09:16:10|83885.9|83860.9|83881.8|83856.8|83887|83862|83881.2|83856.2|41
1618910180000|2021-04-20 09:16:20|83881.5|83856.5|83886.3|83861.3|83886.3|83861.3|83881.2|83856.2|26
1618910190000|2021-04-20 09:16:30|83886.4|83861.4|83885.8|83860.8|83886.8|83861.8|83885.3|83860.3|25
1618910200000|2021-04-20 09:16:40|83885.5|83860.5|83888.7|83863.7|83889.4|83864.4|83885.4|83860.4|29
1618910210000|2021-04-20 09:16:50|83888.6|83863.6|83887|83862|83890|83865|83887|83862|45
1618910220000|2021-04-20 09:17:00|83887.7|83862.7|83889.3|83864.3|83889.6|83864.6|83885.3|83860.3|42
1618910230000|2021-04-20 09:17:10|83889|83864|83888.6|83863.6|83889.4|83864.4|83888|83863|21
1618910240000|2021-04-20 09:17:20|83888.7|83863.7|83889.9|83864.9|83890.2|83865.2|83888.4|83863.4|19
1618910250000|2021-04-20 09:17:30|83889.8|83864.8|83896.6|83871.6|83899.3|83874.3|83889.8|83864.8|36
1618910260000|2021-04-20 09:17:40|83896.3|83871.3|83897.9|83872.9|83898.6|83873.6|83895.3|83870.3|40
1618910270000|2021-04-20 09:17:50|83898.1|83873.1|83898.5|83873.5|83898.7|83873.7|83897|83872|21
1618910280000|2021-04-20 09:18:00|83898.6|83873.6|83890.6|83865.6|83900.6|83875.6|83890.6|83865.6|45
1618910290000|2021-04-20 09:18:10|83889.9|83864.9|83892.1|83867.1|83892.1|83867.1|83885.9|83860.9|51
1618910300000|2021-04-20 09:18:20|83892.6|83867.6|83897.3|83872.3|83898.5|83873.5|83892.6|83867.6|52
1618910310000|2021-04-20 09:18:30|83897.4|83872.4|83898|83873|83898.3|83873.3|83897.4|83872.4|28
1618910320000|2021-04-20 09:18:40|83897.8|83872.8|83901|83876|83903.6|83878.6|83897.5|83872.5|33
1618910330000|2021-04-20 09:18:50|83900.9|83875.9|83901.3|83876.3|83902.1|83877.1|83897.4|83872.4|39
1618910340000|2021-04-20 09:19:00|83900|83875|83901.2|83876.2|83902.8|83877.8|83899.8|83874.8|37
1618910350000|2021-04-20 09:19:10|83901|83876|83904.4|83879.4|83906.7|83881.7|83901|83876|37
1618910360000|2021-04-20 09:19:20|83904|83879|83906.3|83881.3|83908.1|83883.1|83903.8|83878.8|30
1618910370000|2021-04-20 09:19:30|83906.5|83881.5|83910.3|83885.3|83910.3|83885.3|83900.9|83875.9|46
1618910380000|2021-04-20 09:19:40|83911.6|83886.6|83916.2|83891.2|83918.3|83893.3|83911.6|83886.6|49
1618910390000|2021-04-20 09:19:50|83915.7|83890.7|83917.7|83892.7|83918.1|83893.1|83915.7|83890.7|33
1618910400000|2021-04-20 09:20:00|83916.3|83891.3|83917.4|83892.4|83918.5|83893.5|83914.5|83889.5|48
1618910410000|2021-04-20 09:20:10|83916.6|83891.6|83915.8|83890.8|83918.3|83893.3|83914.2|83889.2|38
1618910420000|2021-04-20 09:20:20|83915.9|83890.9|83913.1|83888.1|83916.8|83891.8|83912.7|83887.7|35
1618910430000|2021-04-20 09:20:30|83912.9|83887.9|83912.8|83887.8|83913.3|83888.3|83908.7|83883.7|39
1618910440000|2021-04-20 09:20:40|83913.6|83888.6|83914.2|83889.2|83915.8|83890.8|83913.6|83888.6|38
1618910450000|2021-04-20 09:20:50|83914|83889|83909.9|83884.9|83914|83889|83909.4|83884.4|30
1618910460000|2021-04-20 09:21:00|83910.6|83885.6|83911.6|83886.6|83912.2|83887.2|83909.5|83884.5|32
1618910470000|2021-04-20 09:21:10|83911.8|83886.8|83907|83882|83912.1|83887.1|83903.3|83878.3|42
1618910480000|2021-04-20 09:21:20|83907.3|83882.3|83907.1|83882.1|83907.7|83882.7|83906.1|83881.1|21
1618910490000|2021-04-20 09:21:30|83907|83882|83907.9|83882.9|83907.9|83882.9|83906.9|83881.9|23
1618910500000|2021-04-20 09:21:40|83907.3|83882.3|83907.4|83882.4|83907.9|83882.9|83906|83881|25
1618910510000|2021-04-20 09:21:50|83907.5|83882.5|83905.2|83880.2|83907.6|83882.6|83903.7|83878.7|32
1618910520000|2021-04-20 09:22:00|83905.1|83880.1|83904.3|83879.3|83905.3|83880.3|83903.9|83878.9|14
1618910530000|2021-04-20 09:22:10|83904.4|83879.4|83904.9|83879.9|83905.4|83880.4|83903|83878|26
1618910540000|2021-04-20 09:22:20|83904.3|83879.3|83900.6|83875.6|83905.5|83880.5|83900.1|83875.1|42
1618910550000|2021-04-20 09:22:30|83900.8|83875.8|83900|83875|83903.1|83878.1|83899.8|83874.8|44
1618910560000|2021-04-20 09:22:40|83899.8|83874.8|83900.5|83875.5|83901.4|83876.4|83899.8|83874.8|22
1618910570000|2021-04-20 09:22:50|83901.6|83876.6|83903.4|83878.4|83905.2|83880.2|83901.4|83876.4|39
1618910580000|2021-04-20 09:23:00|83903|83878|83912.4|83887.4|83913.2|83888.2|83903|83878|38
1618910590000|2021-04-20 09:23:10|83911.2|83886.2|83910.5|83885.5|83913.1|83888.1|83910|83885|35
1618910600000|2021-04-20 09:23:20|83910.9|83885.9|83911.3|83886.3|83912.5|83887.5|83910.1|83885.1|20
1618910610000|2021-04-20 09:23:30|83912.9|83887.9|83912.9|83887.9|83914.8|83889.8|83912.7|83887.7|26
1618910620000|2021-04-20 09:23:40|83913.2|83888.2|83915.3|83890.3|83916.3|83891.3|83911.7|83886.7|22
1618910630000|2021-04-20 09:23:50|83915.2|83890.2|83921.6|83896.6|83923|83898|83915|83890|37
1618910640000|2021-04-20 09:24:00|83921.5|83896.5|83923.7|83898.7|83925.7|83900.7|83920.6|83895.6|45
1618910650000|2021-04-20 09:24:10|83925.2|83900.2|83924.5|83899.5|83928.1|83903.1|83924|83899|39
1618910660000|2021-04-20 09:24:20|83923.6|83898.6|83933.9|83908.9|83934.2|83909.2|83923.6|83898.6|42
1618910670000|2021-04-20 09:24:30|83934.7|83909.7|83943.3|83918.3|83944|83919|83934.7|83909.7|49
1618910680000|2021-04-20 09:24:40|83942.5|83917.5|83941.2|83916.2|83943.6|83918.6|83939.1|83914.1|34
1618910690000|2021-04-20 09:24:50|83941.8|83916.8|83948.1|83923.1|83950.3|83925.3|83941.8|83916.8|44
1618910700000|2021-04-20 09:25:00|83948.7|83923.7|83950|83925|83950|83925|83947.5|83922.5|31
1618910710000|2021-04-20 09:25:10|83948.4|83923.4|83960.8|83935.8|83963.9|83938.9|83948.4|83923.4|58
1618910720000|2021-04-20 09:25:20|83961.5|83936.5|83961.6|83936.6|83962.3|83937.3|83958.3|83933.3|48
1618910730000|2021-04-20 09:25:30|83961.8|83936.8|83963.7|83938.7|83964.9|83939.9|83961.6|83936.6|54
1618910740000|2021-04-20 09:25:40|83963.6|83938.6|83963.4|83938.4|83963.6|83938.6|83956.6|83931.6|56
1618910750000|2021-04-20 09:25:50|83963.2|83938.2|83956.6|83931.6|83963.5|83938.5|83955|83930|56
1618910760000|2021-04-20 09:26:00|83955.7|83930.7|83952.2|83927.2|83961|83936|83951.4|83926.4|58
1618910770000|2021-04-20 09:26:10|83953.2|83928.2|83956.1|83931.1|83956.1|83931.1|83951.5|83926.5|48
1618910780000|2021-04-20 09:26:20|83955.4|83930.4|83955|83930|83956.7|83931.7|83955|83930|35
1618910790000|2021-04-20 09:26:30|83955.1|83930.1|83951.3|83926.3|83955.1|83930.1|83950.1|83925.1|36
1618910800000|2021-04-20 09:26:40|83951.4|83926.4|83957.1|83932.1|83957.1|83932.1|83951|83926|41
1618910810000|2021-04-20 09:26:50|83959.4|83934.4|83952.1|83927.1|83960.8|83935.8|83951.2|83926.2|56
1618910820000|2021-04-20 09:27:00|83951.8|83926.8|83951.6|83926.6|83954|83929|83950.6|83925.6|41
1618910830000|2021-04-20 09:27:10|83951.5|83926.5|83950.9|83925.9|83952.6|83927.6|83950.9|83925.9|29
1618910840000|2021-04-20 09:27:20|83951.3|83926.3|83957.9|83932.9|83960.1|83935.1|83951.3|83926.3|49
1618910850000|2021-04-20 09:27:30|83958.8|83933.8|83960.1|83935.1|83962.7|83937.7|83957.5|83932.5|44
1618910860000|2021-04-20 09:27:40|83960.2|83935.2|83952.6|83927.6|83960.2|83935.2|83952.6|83927.6|47
1618910870000|2021-04-20 09:27:50|83953.7|83928.7|83955.4|83930.4|83955.5|83930.5|83952.7|83927.7|30
1618910880000|2021-04-20 09:28:00|83956.9|83931.9|83957.5|83932.5|83961|83936|83956.1|83931.1|43
1618910890000|2021-04-20 09:28:10|83957.4|83932.4|83956.2|83931.2|83958|83933|83952|83927|45
1618910900000|2021-04-20 09:28:20|83956.1|83931.1|83954.8|83929.8|83956.6|83931.6|83954.8|83929.8|29
1618910910000|2021-04-20 09:28:30|83954.9|83929.9|83951.9|83926.9|83955.8|83930.8|83951.7|83926.7|23
1618910920000|2021-04-20 09:28:40|83952|83927|83957.4|83932.4|83958|83933|83952|83927|42
1618910930000|2021-04-20 09:28:50|83956.7|83931.7|83957.2|83932.2|83959.3|83934.3|83956.7|83931.7|41
1618910940000|2021-04-20 09:29:00|83957.4|83932.4|83959.9|83934.9|83960.2|83935.2|83956.2|83931.2|36
1618910950000|2021-04-20 09:29:10|83960.9|83935.9|83956.1|83931.1|83960.9|83935.9|83953.5|83928.5|43
1618910960000|2021-04-20 09:29:20|83955.4|83930.4|83954.4|83929.4|83955.9|83930.9|83949.5|83924.5|42
1618910970000|2021-04-20 09:29:30|83954.2|83929.2|83955.9|83930.9|83958.6|83933.6|83954.2|83929.2|42
1618910980000|2021-04-20 09:29:40|83954.3|83929.3|83953.2|83928.2|83955.2|83930.2|83951.3|83926.3|49
1618910990000|2021-04-20 09:29:50|83952.8|83927.8|83952.7|83927.7|83954.1|83929.1|83951.4|83926.4|21
1618911000000|2021-04-20 09:30:00|83952.8|83927.8|83944.8|83919.8|83952.8|83927.8|83943.9|83918.9|62
1618911010000|2021-04-20 09:30:10|83945|83920|83943.1|83918.1|83945|83920|83940.4|83915.4|50
1618911020000|2021-04-20 09:30:20|83942.1|83917.1|83952|83927|83952|83927|83942|83917|54
1618911030000|2021-04-20 09:30:30|83952.7|83927.7|83959.2|83934.2|83959.3|83934.3|83951.4|83926.4|57
1618911040000|2021-04-20 09:30:40|83959.4|83934.4|83961.6|83936.6|83961.9|83936.9|83958.9|83933.9|41
1618911050000|2021-04-20 09:30:50|83961.4|83936.4|83959|83934|83963|83938|83955.7|83930.7|47
1618911060000|2021-04-20 09:31:00|83958|83933|83959.2|83934.2|83963.1|83938.1|83957.3|83932.3|50
1618911070000|2021-04-20 09:31:10|83959.5|83934.5|83958.6|83933.6|83973.6|83938.5|83958.4|83923.6|46
1618911080000|2021-04-20 09:31:20|83958.7|83933.7|83969.4|83944.4|83969.4|83944.4|83957.8|83932.8|45
1618911090000|2021-04-20 09:31:30|83969|83944|83968.1|83943.1|83972.1|83947.1|83968.1|83943.1|52
1618911100000|2021-04-20 09:31:40|83969.7|83944.7|83951.2|83926.2|83970.1|83945.1|83951.2|83926.2|59
1618911110000|2021-04-20 09:31:50|83951.1|83926.1|83960.1|83935.1|83960.8|83935.8|83951|83926|41
1618911120000|2021-04-20 09:32:00|83959.7|83934.7|83955.5|83930.5|83960.2|83935.2|83953.5|83928.5|52
1618911130000|2021-04-20 09:32:10|83955.3|83930.3|83955.9|83930.9|83956.9|83931.9|83954.3|83929.3|29
1618911140000|2021-04-20 09:32:20|83956.3|83931.3|83957.1|83932.1|83957.5|83932.5|83956|83931|24
1618911150000|2021-04-20 09:32:30|83956.9|83931.9|83957.1|83932.1|83959.5|83934.5|83956.6|83931.6|37
1618911160000|2021-04-20 09:32:40|83956.9|83931.9|83954.8|83929.8|83957.3|83932.3|83952.6|83927.6|53
1618911170000|2021-04-20 09:32:50|83954.6|83929.6|83953.3|83928.3|83957.7|83932.7|83950|83925|61
1618911180000|2021-04-20 09:33:00|83953.2|83928.2|83959.7|83934.7|83965.5|83934.9|83950.6|83914.2|56
1618911190000|2021-04-20 09:33:10|83958.9|83933.9|83961.5|83936.5|83974.1|83939.7|83958|83922.9|46
1618911200000|2021-04-20 09:33:20|83972.6|83922.6|83959.1|83934.1|83972.6|83938|83957|83922.6|41
1618911210000|2021-04-20 09:33:30|83958.3|83933.3|83954.1|83929.1|83960.9|83935.9|83952.8|83927.8|45
1618911220000|2021-04-20 09:33:40|83954.6|83929.6|83947.9|83922.9|83955|83930|83947.3|83922.3|50
1618911230000|2021-04-20 09:33:50|83947.6|83922.6|83954.2|83929.2|83954.3|83929.3|83947.6|83922.6|36
1618911240000|2021-04-20 09:34:00|83954.5|83929.5|83960.7|83935.7|83962.9|83937.9|83954.3|83929.3|49
1618911250000|2021-04-20 09:34:10|83960.3|83935.3|83958.4|83933.4|83972.3|83936.1|83957.9|83921.3|47
1618911260000|2021-04-20 09:34:20|83958.2|83933.2|83962.3|83937.3|83964.2|83939.2|83958.2|83933.2|43
1618911270000|2021-04-20 09:34:30|83962.4|83937.4|83967.9|83942.9|83969.1|83944.1|83962.2|83937.2|51
1618911280000|2021-04-20 09:34:40|83967.5|83942.5|83965.1|83940.1|83968.9|83943.9|83963.6|83938.6|47
1618911290000|2021-04-20 09:34:50|83964.7|83939.7|83960.9|83935.9|83965.4|83940.4|83955.9|83930.9|49
1618911300000|2021-04-20 09:35:00|83959.6|83934.6|83969.9|83944.9|83970.5|83945.5|83958.1|83933.1|55
1618911310000|2021-04-20 09:35:10|83971.9|83946.9|83969.4|83944.4|83971.9|83946.9|83967.1|83942.1|48
1618911320000|2021-04-20 09:35:20|83969.1|83944.1|83970.8|83945.8|83974.4|83949.4|83969.1|83944.1|49
1618911330000|2021-04-20 09:35:30|83971.2|83946.2|83981.9|83956.9|83982.8|83957.8|83970.7|83945.7|50
1618911340000|2021-04-20 09:35:40|83981.3|83956.3|83982.7|83957.7|83983.3|83958.3|83981.1|83956.1|44
1618911350000|2021-04-20 09:35:50|83981.5|83956.5|84003.7|83978.7|84008.3|83983.3|83981.2|83956.2|62
1618911360000|2021-04-20 09:36:00|84003.9|83978.9|84005.5|83980.5|84018.5|83984.1|84001.9|83965.1|51
1618911370000|2021-04-20 09:36:10|84005.2|83980.2|84007.6|83982.6|84019.3|83984.3|84003.7|83969.3|44
1618911380000|2021-04-20 09:36:20|84007.8|83982.8|84015|83990|84030.2|83992.3|84007.3|83969.1|46
1618911390000|2021-04-20 09:36:30|84015.3|83990.3|84022.1|83972.1|84027|83991|84009.9|83972|30
1618911400000|2021-04-20 09:36:40|84020.4|83970.4|84020.4|83995.4|84023.5|83995.6|84013.1|83970.4|41
1618911410000|2021-04-20 09:36:50|84019.8|83994.8|84014.5|83989.5|84019.9|83994.9|84013.2|83988.2|39
1618911420000|2021-04-20 09:37:00|84024.8|83974.8|84016.9|83991.9|84030.7|83994.5|84015.5|83974.8|41
1618911430000|2021-04-20 09:37:10|84017.6|83992.6|84017.2|83992.2|84018.6|83993.6|84014.9|83989.9|38
1618911440000|2021-04-20 09:37:20|84027.8|83977.8|84015|83990|84031.3|83994.8|84014.8|83977.8|32
1618911450000|2021-04-20 09:37:30|84015.4|83990.4|84009.2|83984.2|84022.9|83991.1|84008.5|83972.9|42
1618911460000|2021-04-20 09:37:40|84009.8|83984.8|84010.6|83985.6|84012.7|83987.7|84008.5|83983.5|42
1618911470000|2021-04-20 09:37:50|84011|83986|84011.4|83986.4|84011.4|83986.4|84010.5|83985.5|29
1618911480000|2021-04-20 09:38:00|84011.5|83986.5|84023.8|83998.8|84027.9|84002.9|84011.2|83986.2|49
1618911490000|2021-04-20 09:38:10|84022.8|83997.8|84018.4|83993.4|84025.7|84000.7|84016.9|83991.9|45
1618911500000|2021-04-20 09:38:20|84018.6|83993.6|84010.8|83985.8|84018.6|83993.6|84009.8|83984.8|39
1618911510000|2021-04-20 09:38:30|84010.7|83985.7|84007.6|83982.6|84010.8|83985.8|84006.7|83981.7|36
1618911520000|2021-04-20 09:38:40|84007.4|83982.4|84009.5|83984.5|84010.8|83985.8|84007.1|83982.1|39
1618911530000|2021-04-20 09:38:50|84009.3|83984.3|83993.3|83968.3|84010.3|83985.3|83993.3|83958.5|57
1618911540000|2021-04-20 09:39:00|83993|83968|83993|83968|83995.4|83970.4|83991.8|83966.8|45
1618911550000|2021-04-20 09:39:10|83993.5|83968.5|83993.5|83968.5|83994.5|83969.5|83992.5|83967.5|44
1618911560000|2021-04-20 09:39:20|83993|83968|83983.8|83958.8|83993|83968|83983.8|83958.8|45
1618911570000|2021-04-20 09:39:30|83983.9|83958.9|83978.7|83953.7|83984.3|83959.3|83977.8|83952.8|50
1618911580000|2021-04-20 09:39:40|83978.8|83953.8|83978.4|83953.4|83983.9|83958.9|83975.7|83950.7|59
1618911590000|2021-04-20 09:39:50|83979.1|83954.1|83976.4|83951.4|83979.4|83954.4|83974.2|83949.2|47
1618911600000|2021-04-20 09:40:00|83976.1|83951.1|83987.2|83937.2|83989.4|83954.6|83972.3|83937.2|29
1618911610000|2021-04-20 09:40:10|83987.6|83937.6|83959.3|83934.3|83987.6|83951.2|83959.3|83934.3|61
1618911620000|2021-04-20 09:40:20|83957.4|83932.4|83955.8|83930.8|83960|83935|83953.4|83928.4|58
1618911630000|2021-04-20 09:40:30|83955.5|83930.5|83948.1|83923.1|83956|83931|83947.7|83922.7|53
1618911640000|2021-04-20 09:40:40|83948.9|83923.9|83951.6|83926.6|83952.8|83927.8|83947.5|83922.5|40
1618911650000|2021-04-20 09:40:50|83950.2|83925.2|83951.5|83926.5|83953.1|83928.1|83949.8|83924.8|43
1618911660000|2021-04-20 09:41:00|83951.4|83926.4|83954.9|83929.9|83956.3|83931.3|83951.4|83926.4|32
1618911670000|2021-04-20 09:41:10|83957.9|83932.9|83966|83941|83972.2|83947.2|83957.9|83932.9|58
1618911680000|2021-04-20 09:41:20|83965.9|83940.9|83967.9|83942.9|83972.6|83947.6|83959.4|83934.4|64
1618911690000|2021-04-20 09:41:30|83967.3|83942.3|83967.8|83942.8|83972.9|83947.9|83965.8|83940.8|46
1618911700000|2021-04-20 09:41:40|83967.6|83942.6|83957.8|83932.8|83967.6|83942.6|83955.5|83930.5|61
1618911710000|2021-04-20 09:41:50|83957.3|83932.3|83951.8|83926.8|83957.6|83932.6|83948.9|83923.9|59
1618911720000|2021-04-20 09:42:00|83951.7|83926.7|83954.8|83929.8|83956.7|83931.7|83951.7|83926.7|42
1618911730000|2021-04-20 09:42:10|83954.7|83929.7|83958.3|83933.3|83958.9|83933.9|83954.7|83929.7|38
1618911740000|2021-04-20 09:42:20|83958.1|83933.1|83959.8|83934.8|83961|83936|83957.3|83932.3|40
1618911750000|2021-04-20 09:42:30|83960|83935|83960.1|83935.1|83962.1|83937.1|83959.1|83934.1|33
1618911760000|2021-04-20 09:42:40|83960.2|83935.2|83960.5|83935.5|83962.3|83937.3|83958.2|83933.2|44
1618911770000|2021-04-20 09:42:50|83960.4|83935.4|83960|83935|83962.2|83937.2|83958.4|83933.4|40
1618911780000|2021-04-20 09:43:00|83960.5|83935.5|83964|83939|83964.6|83939.6|83959.9|83934.9|37
1618911790000|2021-04-20 09:43:10|83967.7|83942.7|83961.3|83936.3|83969.7|83944.7|83958.1|83933.1|58
1618911800000|2021-04-20 09:43:20|83960.6|83935.6|83960.3|83935.3|83963.5|83938.5|83960.2|83935.2|29
1618911810000|2021-04-20 09:43:30|83960.2|83935.2|83961.3|83936.3|83962.8|83937.8|83955.8|83930.8|42
1618911820000|2021-04-20 09:43:40|83961.6|83936.6|83956.9|83931.9|83962.8|83937.8|83956.9|83931.9|32
1618911830000|2021-04-20 09:43:50|83957.3|83932.3|83960.6|83935.6|83960.6|83935.6|83957.1|83932.1|24
1618911840000|2021-04-20 09:44:00|83960.2|83935.2|83959.6|83934.6|83962|83937|83958.8|83933.8|44
1618911850000|2021-04-20 09:44:10|83959.4|83934.4|83956.8|83931.8|83962.5|83937.5|83955.7|83930.7|44
1618911860000|2021-04-20 09:44:20|83956.4|83931.4|83954.2|83929.2|83956.6|83931.6|83950.8|83925.8|44
1618911870000|2021-04-20 09:44:30|83954.1|83929.1|83951.9|83926.9|83955.1|83930.1|83949.6|83924.6|52
1618911880000|2021-04-20 09:44:40|83951.8|83926.8|83953.7|83928.7|83953.7|83928.7|83951.3|83926.3|42
1618911890000|2021-04-20 09:44:50|83954.4|83929.4|83953.1|83928.1|83957.3|83932.3|83952.6|83927.6|40
1618911900000|2021-04-20 09:45:00|83953.3|83928.3|83962.6|83937.6|83965.7|83940.7|83952.6|83927.6|56
1618911910000|2021-04-20 09:45:10|83962.5|83937.5|83967.5|83942.5|83969.4|83944.4|83962.2|83937.2|45
1618911920000|2021-04-20 09:45:20|83967.8|83942.8|83966.6|83941.6|83971.6|83946.6|83965.9|83940.9|49
1618911930000|2021-04-20 09:45:30|83966.2|83941.2|83969.7|83944.7|83970.3|83945.3|83965.6|83940.6|43
1618911940000|2021-04-20 09:45:40|83970.5|83945.5|83978.2|83953.2|83979|83954|83966.8|83941.8|53
1618911950000|2021-04-20 09:45:50|83978|83953|83974.4|83949.4|83987.1|83953.1|83973.2|83934.9|52
1618911960000|2021-04-20 09:46:00|83973.8|83948.8|83969.5|83944.5|83983.4|83948.8|83969.5|83933.2|33
1618911970000|2021-04-20 09:46:10|83969.3|83944.3|83965.9|83940.9|83971|83946|83961.1|83936.1|47
1618911980000|2021-04-20 09:46:20|83965.7|83940.7|83977|83952|83977|83952|83965.7|83940.7|40
1618911990000|2021-04-20 09:46:30|83977.2|83952.2|83988.3|83963.3|83989.2|83964.2|83976.5|83951.5|37
1618912000000|2021-04-20 09:46:40|83987.7|83962.7|83994.3|83969.3|83995.5|83970.5|83987.1|83962.1|33
1618912010000|2021-04-20 09:46:50|83997.1|83972.1|84004.4|83979.4|84006.6|83981.6|83997.1|83972.1|51
1618912020000|2021-04-20 09:47:00|84003.7|83978.7|84012.5|83962.5|84014.6|83979.8|83995.7|83960.3|47
1618912030000|2021-04-20 09:47:10|84012.7|83962.7|83999.9|83974.9|84012.7|83975|83997.2|83962.7|30
1618912040000|2021-04-20 09:47:20|84000.4|83975.4|84010|83985|84017.6|83986.7|84000.4|83967.6|52
1618912050000|2021-04-20 09:47:30|84010.1|83985.1|84010|83985|84015.7|83990.7|84008.2|83983.2|51
1618912060000|2021-04-20 09:47:40|84010.9|83985.9|84012|83987|84015.8|83990.8|84010.3|83985.3|40
1618912070000|2021-04-20 09:47:50|84012.2|83987.2|84018|83993|84018.6|83993.6|84009.1|83984.1|56
1618912080000|2021-04-20 09:48:00|84017.5|83992.5|84019.2|83994.2|84028.4|83994.2|84010.3|83977.1|48
1618912090000|2021-04-20 09:48:10|84020.1|83995.1|84018.6|83993.6|84022.3|83997.3|84018.6|83993.6|43
1618912100000|2021-04-20 09:48:20|84018.4|83993.4|84019.8|83994.8|84021.1|83996.1|84017.4|83992.4|40
1618912110000|2021-04-20 09:48:30|84019.7|83994.7|84015.1|83990.1|84020|83995|84015.1|83990.1|24
1618912120000|2021-04-20 09:48:40|84014.4|83989.4|84011.7|83986.7|84016.9|83991.9|84009.2|83984.2|52
1618912130000|2021-04-20 09:48:50|84011|83986|84008.5|83983.5|84011|83986|84008.5|83983.5|29
1618912140000|2021-04-20 09:49:00|84008.6|83983.6|84007|83982|84008.9|83983.9|84006.5|83981.5|25
1618912150000|2021-04-20 09:49:10|84006.6|83981.6|84004.8|83979.8|84007.5|83982.5|84003.2|83978.2|31
1618912160000|2021-04-20 09:49:20|84004.3|83979.3|84005.2|83980.2|84007.6|83982.6|84004.2|83979.2|36
1618912170000|2021-04-20 09:49:30|84006|83981|84010.4|83985.4|84010.4|83985.4|84004.8|83979.8|31
1618912180000|2021-04-20 09:49:40|84009.6|83984.6|84018.3|83993.3|84019|83994|84009.5|83984.5|30
1618912190000|2021-04-20 09:49:50|84018.9|83993.9|84015.7|83990.7|84019.8|83994.8|84013.4|83988.4|46
1618912200000|2021-04-20 09:50:00|84015.4|83990.4|84016.3|83991.3|84020.3|83995.3|84013.5|83988.5|53
1618912210000|2021-04-20 09:50:10|84016.5|83991.5|84019.4|83994.4|84020.6|83995.6|84016.5|83991.5|29
1618912220000|2021-04-20 09:50:20|84019.6|83994.6|84016.5|83991.5|84020.1|83995.1|84015.2|83990.2|36
1618912230000|2021-04-20 09:50:30|84016.6|83991.6|84016|83991|84017.6|83992.6|84014.2|83989.2|48
1618912240000|2021-04-20 09:50:40|84017.7|83992.7|84017|83992|84017.8|83992.8|84015.5|83990.5|34
1618912250000|2021-04-20 09:50:50|84017.4|83992.4|84014|83989|84018.8|83993.8|84013.7|83988.7|22
1618912260000|2021-04-20 09:51:00|84013.3|83988.3|84015.3|83990.3|84015.7|83990.7|84013.3|83988.3|39
1618912270000|2021-04-20 09:51:10|84015.1|83990.1|84002.3|83977.3|84015.1|83990.1|84001.5|83976.5|51
1618912280000|2021-04-20 09:51:20|84002.6|83977.6|84002.4|83977.4|84002.7|83977.7|84000.4|83975.4|41
1618912290000|2021-04-20 09:51:30|84002.6|83977.6|84002|83977|84016.2|83980.4|84002|83965|36
1618912300000|2021-04-20 09:51:40|84003.2|83978.2|84003.3|83978.3|84004.4|83979.4|84000.2|83975.2|44
1618912310000|2021-04-20 09:51:50|84003.2|83978.2|84004.4|83979.4|84006.1|83981.1|84001.8|83976.8|37
1618912320000|2021-04-20 09:52:00|84004.2|83979.2|84005.9|83980.9|84006.6|83981.6|84004.2|83979.2|16
1618912330000|2021-04-20 09:52:10|84006|83981|84004.7|83979.7|84006|83981|84004|83979|17
1618912340000|2021-04-20 09:52:20|84009.1|83984.1|84015.7|83990.7|84016.8|83991.8|84009.1|83984.1|38
1618912350000|2021-04-20 09:52:30|84015.4|83990.4|84015.9|83990.9|84016.4|83991.4|84014.3|83989.3|31
1618912360000|2021-04-20 09:52:40|84015.6|83990.6|84011.4|83986.4|84016.7|83991.7|84011.4|83986.4|28
1618912370000|2021-04-20 09:52:50|84011|83986|84009.7|83984.7|84011|83986|84008.6|83983.6|43
1618912380000|2021-04-20 09:53:00|84010|83985|84011.5|83986.5|84011.5|83986.5|84009|83984|28
1618912390000|2021-04-20 09:53:10|84011.3|83986.3|84005.5|83980.5|84011.4|83986.4|84005.5|83980.5|44
1618912400000|2021-04-20 09:53:20|84005.3|83980.3|83998.9|83973.9|84005.4|83980.4|83998|83973|41
1618912410000|2021-04-20 09:53:30|83998.5|83973.5|83992.5|83967.5|83999.2|83974.2|83992.1|83967.1|34
1618912420000|2021-04-20 09:53:40|83992.3|83967.3|83993.2|83968.2|83994.4|83969.4|83991.2|83966.2|35
1618912430000|2021-04-20 09:53:50|83993.3|83968.3|83992.1|83967.1|83994.3|83969.3|83991.8|83966.8|31
1618912440000|2021-04-20 09:54:00|83992.2|83967.2|83991.9|83966.9|83993.3|83968.3|83989.5|83964.5|49
1618912450000|2021-04-20 09:54:10|83992.1|83967.1|83999.7|83974.7|84011.5|83976.3|83992.1|83957.1|42
1618912460000|2021-04-20 09:54:20|83999.9|83974.9|84001.6|83976.6|84001.7|83976.7|83997|83972|31
1618912470000|2021-04-20 09:54:30|84001.8|83976.8|84005.7|83980.7|84006.3|83981.3|84001.6|83976.6|24
1618912480000|2021-04-20 09:54:40|84005.6|83980.6|84008.7|83983.7|84009.1|83984.1|84004.8|83979.8|33
1618912490000|2021-04-20 09:54:50|84009.4|83984.4|84009.6|83984.6|84010.7|83985.7|84009|83984|27
1618912500000|2021-04-20 09:55:00|84009.4|83984.4|84011|83986|84012.3|83987.3|84009.4|83984.4|39
1618912510000|2021-04-20 09:55:10|84009.6|83984.6|84002.3|83977.3|84011.1|83986.1|84002|83977|31
1618912520000|2021-04-20 09:55:20|84002.1|83977.1|84003|83978|84003.8|83978.8|83999.9|83974.9|43
1618912530000|2021-04-20 09:55:30|84002.9|83977.9|83997.7|83972.7|84003|83978|83995.3|83970.3|32
1618912540000|2021-04-20 09:55:40|83997.5|83972.5|83993.5|83968.5|83997.8|83972.8|83992.6|83967.6|37
1618912550000|2021-04-20 09:55:50|83994|83969|83994.3|83969.3|83997.1|83972.1|83993.7|83968.7|39
1618912560000|2021-04-20 09:56:00|83994.6|83969.6|83993.5|83968.5|83996.4|83971.4|83991.4|83966.4|49
1618912570000|2021-04-20 09:56:10|83992.5|83967.5|84009.6|83984.6|84024|83985.1|83992.1|83967.1|48
1618912580000|2021-04-20 09:56:20|84010.2|83985.2|84007.5|83982.5|84010.2|83985.2|84004.4|83979.4|40
1618912590000|2021-04-20 09:56:30|84007.8|83982.8|84001.5|83976.5|84008.5|83983.5|83997.9|83972.9|34
1618912600000|2021-04-20 09:56:40|84001.7|83976.7|84014.2|83989.2|84016.7|83991.7|84000.1|83975.1|44
1618912610000|2021-04-20 09:56:50|84014.3|83989.3|84022.1|83997.1|84024.6|83999.6|84014.3|83989.3|43
1618912620000|2021-04-20 09:57:00|84022.9|83997.9|84020.8|83995.8|84025.5|84000.5|84020.8|83995.8|50
1618912630000|2021-04-20 09:57:10|84021.9|83996.9|84028.2|84003.2|84040.8|84005.9|84021.9|83990.8|48
1618912640000|2021-04-20 09:57:20|84028.7|84003.7|84027.2|84002.2|84029.1|84004.1|84026.6|84001.6|33
1618912650000|2021-04-20 09:57:30|84028.4|84003.4|84026.5|84001.5|84028.4|84003.4|84025.5|84000.5|25
1618912660000|2021-04-20 09:57:40|84026.7|84001.7|84036.3|84011.3|84036.3|84011.3|84025.6|84000.6|37
1618912670000|2021-04-20 09:57:50|84038.1|84013.1|84030.8|84005.8|84039.2|84014.2|84030.8|84005.8|48
1618912680000|2021-04-20 09:58:00|84032.6|84007.6|84029|84004|84032.6|84007.6|84028.6|84003.6|39
1618912690000|2021-04-20 09:58:10|84030|84005|84046.5|84021.5|84049.2|84024.2|84030|84005|47
1618912700000|2021-04-20 09:58:20|84046.6|84021.6|84039.8|84014.8|84047.8|84022.8|84038.9|84013.9|51
1618912710000|2021-04-20 09:58:30|84041.5|84016.5|84053|84028|84053.1|84028.1|84040.6|84015.6|51
1618912720000|2021-04-20 09:58:40|84051.1|84026.1|84029.1|84004.1|84056.9|84026.1|84024.6|83999.6|59
1618912730000|2021-04-20 09:58:50|84026.6|84001.6|84023.8|83998.8|84027.4|84002.4|84023.1|83998.1|38
1618912740000|2021-04-20 09:59:00|84023.7|83998.7|84023.2|83998.2|84023.8|83998.8|84022|83997|25
1618912750000|2021-04-20 09:59:10|84023.1|83998.1|84005.5|83980.5|84025.8|84000.8|84004.9|83979.9|36
1618912760000|2021-04-20 09:59:20|84005.1|83980.1|84002.3|83977.3|84006.5|83981.5|84001.6|83976.6|44
1618912770000|2021-04-20 09:59:30|84001.7|83976.7|84002.6|83977.6|84002.8|83977.8|84000|83975|39
1618912780000|2021-04-20 09:59:40|84003|83978|84002.1|83977.1|84003|83978|84001.3|83976.3|30
1618912790000|2021-04-20 09:59:50|84002.3|83977.3|84009|83984|84010.7|83985.7|84002.3|83977.3|50
1618912800000|2021-04-20 10:00:00|84009.5|83984.5|84009.6|83984.6|84010|83985|84003.8|83978.8|51
1618912810000|2021-04-20 10:00:10|84009.4|83984.4|84016|83991|84016|83991|84009.2|83984.2|50
1618912820000|2021-04-20 10:00:20|84018.9|83993.9|84014.8|83989.8|84018.9|83993.9|84013.9|83988.9|37
1618912830000|2021-04-20 10:00:30|84014.9|83989.9|84010.7|83985.7|84016.6|83991.6|84010.7|83985.7|51
1618912840000|2021-04-20 10:00:40|84008.2|83983.2|84005.5|83980.5|84011.5|83986.5|84001.9|83976.9|40
1618912850000|2021-04-20 10:00:50|84005.1|83980.1|84003.4|83978.4|84006.6|83981.6|84002.7|83977.7|34
1618912860000|2021-04-20 10:01:00|84002.9|83977.9|84005|83980|84006.1|83981.1|84001.3|83976.3|39
1618912870000|2021-04-20 10:01:10|84006.9|83981.9|84003.6|83978.6|84006.9|83981.9|84003.6|83978.6|34
1618912880000|2021-04-20 10:01:20|84006.9|83981.9|84008.5|83983.5|84008.6|83983.6|84004.7|83979.7|23
1618912890000|2021-04-20 10:01:30|84008.6|83983.6|84009|83984|84012|83987|84005.9|83980.9|48
1618912900000|2021-04-20 10:01:40|84008.6|83983.6|84017.9|83992.9|84024.7|83999.7|84008.6|83983.6|58
1618912910000|2021-04-20 10:01:50|84018.4|83993.4|84016|83991|84020.1|83995.1|84015.6|83990.6|48
1618912920000|2021-04-20 10:02:00|84015.5|83990.5|84013.9|83988.9|84016.6|83991.6|84012.5|83987.5|29
1618912930000|2021-04-20 10:02:10|84011.6|83986.6|84011.1|83986.1|84013.2|83988.2|84010.3|83985.3|34
1618912940000|2021-04-20 10:02:20|84011.6|83986.6|84010.6|83985.6|84012|83987|84010.6|83985.6|23
1618912950000|2021-04-20 10:02:30|84010.7|83985.7|84009.3|83984.3|84011.3|83986.3|84008.7|83983.7|21
1618912960000|2021-04-20 10:02:40|84009.4|83984.4|84009.1|83984.1|84009.9|83984.9|84008|83983|24
1618912970000|2021-04-20 10:02:50|84009|83984|84007.3|83982.3|84009.5|83984.5|84005.9|83980.9|48
1618912980000|2021-04-20 10:03:00|84007.4|83982.4|84008.5|83983.5|84009.9|83984.9|84006.9|83981.9|54
1618912990000|2021-04-20 10:03:10|84008.3|83983.3|84005.6|83980.6|84009.4|83984.4|84003.7|83978.7|52
1618913000000|2021-04-20 10:03:20|84006.6|83981.6|84007.9|83982.9|84008.3|83983.3|84006.1|83981.1|23
1618913010000|2021-04-20 10:03:30|84007.7|83982.7|84009.4|83984.4|84009.4|83984.4|84007.7|83982.7|19
1618913020000|2021-04-20 10:03:40|84009|83984|84006.1|83981.1|84009|83984|84004.4|83979.4|23
1618913030000|2021-04-20 10:03:50|84004.9|83979.9|84005.5|83980.5|84006.2|83981.2|84004|83979|46
1618913040000|2021-04-20 10:04:00|84005.4|83980.4|84005.9|83980.9|84008.2|83983.2|84004.4|83979.4|41
1618913050000|2021-04-20 10:04:10|84005.5|83980.5|84008.6|83983.6|84010|83985|84005|83980|38
1618913060000|2021-04-20 10:04:20|84008|83983|84007.7|83982.7|84008.6|83983.6|84007.3|83982.3|31
1618913070000|2021-04-20 10:04:30|84007.6|83982.6|84009|83984|84010.2|83985.2|84006|83981|40
1618913080000|2021-04-20 10:04:40|84009.3|83984.3|84008.6|83983.6|84009.3|83984.3|84007.7|83982.7|29
1618913090000|2021-04-20 10:04:50|84008.8|83983.8|84020.2|83995.2|84023.2|83998.2|84008.4|83983.4|42
1618913100000|2021-04-20 10:05:00|84020.6|83995.6|84028.1|84003.1|84029.1|84004.1|84019.3|83994.3|45
1618913110000|2021-04-20 10:05:10|84028|84003|84027.6|84002.6|84028.4|84003.4|84025.8|84000.8|35
1618913120000|2021-04-20 10:05:20|84027.3|84002.3|84030|84005|84030.1|84005.1|84027.3|84002.3|16
1618913130000|2021-04-20 10:05:30|84029.7|84004.7|84037.7|84012.7|84037.8|84012.8|84028.9|84003.9|29
1618913140000|2021-04-20 10:05:40|84037.6|84012.6|84039.7|84014.7|84041.1|84016.1|84035.3|84010.3|39
1618913150000|2021-04-20 10:05:50|84038.7|84013.7|84045.5|84020.5|84046.9|84021.9|84038.7|84013.7|38
1618913160000|2021-04-20 10:06:00|84045.9|84020.9|84049.8|84024.8|84052.1|84027.1|84044.1|84019.1|55
1618913170000|2021-04-20 10:06:10|84050|84025|84052.1|84027.1|84054.3|84029.3|84050|84025|38
1618913180000|2021-04-20 10:06:20|84052.3|84027.3|84051.1|84026.1|84052.3|84027.3|84050.1|84025.1|43
1618913190000|2021-04-20 10:06:30|84051.4|84026.4|84046.6|84021.6|84052.8|84027.8|84045.4|84020.4|48
1618913200000|2021-04-20 10:06:40|84047.3|84022.3|84048.8|84023.8|84050|84025|84045.7|84020.7|45
1618913210000|2021-04-20 10:06:50|84048.6|84023.6|84055.6|84030.6|84056.3|84031.3|84048.6|84023.6|37
1618913220000|2021-04-20 10:07:00|84055|84030|84055.1|84030.1|84056.1|84031.1|84050.6|84025.6|48
1618913230000|2021-04-20 10:07:10|84055.2|84030.2|84054|84029|84056.2|84031.2|84053.4|84028.4|38
1618913240000|2021-04-20 10:07:20|84053.6|84028.6|84056.2|84031.2|84056.7|84031.7|84053.6|84028.6|20
1618913250000|2021-04-20 10:07:30|84056.3|84031.3|84057.1|84032.1|84060.4|84035.4|84055.3|84030.3|27
1618913260000|2021-04-20 10:07:40|84055.2|84030.2|84056.1|84031.1|84056.3|84031.3|84053.3|84028.3|34
1618913270000|2021-04-20 10:07:50|84056.2|84031.2|84056.3|84031.3|84057.2|84032.2|84055.9|84030.9|20
1618913280000|2021-04-20 10:08:00|84056.1|84031.1|84046.5|84021.5|84056.1|84031.1|84045.9|84020.9|42
1618913290000|2021-04-20 10:08:10|84047|84022|84051.7|84026.7|84051.7|84026.7|84046.7|84021.7|26
1618913300000|2021-04-20 10:08:20|84050.4|84025.4|84055|84030|84067.5|84030.8|84049.4|84017.5|31
1618913310000|2021-04-20 10:08:30|84055.1|84030.1|84049.7|84024.7|84057.1|84032.1|84049.7|84024.7|41
1618913320000|2021-04-20 10:08:40|84049|84024|84048.7|84023.7|84050|84025|84048.1|84023.1|29
1618913330000|2021-04-20 10:08:50|84048.6|84023.6|84050.9|84025.9|84051.1|84026.1|84048.4|84023.4|36
1618913340000|2021-04-20 10:09:00|84051.1|84026.1|84051.2|84026.2|84051.2|84026.2|84048.8|84023.8|30
1618913350000|2021-04-20 10:09:10|84051.3|84026.3|84050.7|84025.7|84051.3|84026.3|84050.4|84025.4|19
1618913360000|2021-04-20 10:09:20|84050.3|84025.3|84056.4|84031.4|84058|84033|84050.1|84025.1|38
1618913370000|2021-04-20 10:09:30|84055.9|84030.9|84056.5|84031.5|84056.9|84031.9|84055.2|84030.2|24
1618913380000|2021-04-20 10:09:40|84056.4|84031.4|84058.5|84033.5|84058.5|84033.5|84056.4|84031.4|22
1618913390000|2021-04-20 10:09:50|84058.3|84033.3|84056.5|84031.5|84058.5|84033.5|84056.5|84031.5|23
1618913400000|2021-04-20 10:10:00|84057.3|84032.3|84058.9|84033.9|84059.2|84034.2|84056.5|84031.5|22
1618913410000|2021-04-20 10:10:10|84058.8|84033.8|84064.6|84039.6|84065.8|84040.8|84058.5|84033.5|47
1618913420000|2021-04-20 10:10:20|84063.9|84038.9|84068|84043|84068.8|84043.8|84063.8|84038.8|36
1618913430000|2021-04-20 10:10:30|84068.1|84043.1|84064.2|84039.2|84068.3|84043.3|84063|84038|36
1618913440000|2021-04-20 10:10:40|84064.7|84039.7|84062.7|84037.7|84065.4|84040.4|84060.9|84035.9|35
1618913450000|2021-04-20 10:10:50|84062.9|84037.9|84063.9|84038.9|84064.9|84039.9|84062.5|84037.5|38
1618913460000|2021-04-20 10:11:00|84064|84039|84063.7|84038.7|84064.4|84039.4|84062.9|84037.9|27
1618913470000|2021-04-20 10:11:10|84064|84039|84067|84042|84068.4|84043.4|84062.7|84037.7|29
1618913480000|2021-04-20 10:11:20|84067.5|84042.5|84064.1|84039.1|84070.5|84045.5|84061|84036|50
1618913490000|2021-04-20 10:11:30|84064|84039|84066.9|84041.9|84067.1|84042.1|84062.2|84037.2|41
1618913500000|2021-04-20 10:11:40|84066.6|84041.6|84067.1|84042.1|84070.4|84045.4|84066|84041|35
1618913510000|2021-04-20 10:11:50|84066.9|84041.9|84065.9|84040.9|84067.1|84042.1|84065.4|84040.4|30
1618913520000|2021-04-20 10:12:00|84066|84041|84069.2|84044.2|84070|84045|84066|84041|29
1618913530000|2021-04-20 10:12:10|84069.3|84044.3|84069|84044|84069.4|84044.4|84068|84043|13
1618913540000|2021-04-20 10:12:20|84068.7|84043.7|84070|84045|84070|84045|84063.9|84038.9|38
1618913550000|2021-04-20 10:12:30|84069.1|84044.1|84079.2|84054.2|84079.2|84054.2|84068.4|84043.4|43
1618913560000|2021-04-20 10:12:40|84080.3|84055.3|84080.1|84055.1|84081.5|84056.5|84078.6|84053.6|36
1618913570000|2021-04-20 10:12:50|84080.2|84055.2|84081.9|84056.9|84082.1|84057.1|84079.4|84054.4|30
1618913580000|2021-04-20 10:13:00|84082.3|84057.3|84087.3|84062.3|84092.2|84067.2|84082.3|84057.3|49
1618913590000|2021-04-20 10:13:10|84087.4|84062.4|84079.8|84054.8|84088.2|84063.2|84079.8|84054.8|39
1618913600000|2021-04-20 10:13:20|84079.9|84054.9|84072.8|84047.8|84080.3|84055.3|84071.8|84046.8|51
1618913610000|2021-04-20 10:13:30|84073.2|84048.2|84073.3|84048.3|84074.2|84049.2|84072.7|84047.7|35
1618913620000|2021-04-20 10:13:40|84073.4|84048.4|84066.8|84041.8|84074.2|84049.2|84066.3|84041.3|39
1618913630000|2021-04-20 10:13:50|84068.8|84043.8|84071.5|84046.5|84071.9|84046.9|84067.3|84042.3|30
1618913640000|2021-04-20 10:14:00|84071.3|84046.3|84066.8|84041.8|84072.7|84047.7|84066.8|84041.8|33
1618913650000|2021-04-20 10:14:10|84066.2|84041.2|84069.7|84044.7|84071.6|84046.6|84065.8|84040.8|27
1618913660000|2021-04-20 10:14:20|84069.6|84044.6|84067.3|84042.3|84069.6|84044.6|84066.5|84041.5|21
1618913670000|2021-04-20 10:14:30|84067.5|84042.5|84071.6|84046.6|84072.8|84047.8|84066.8|84041.8|30
1618913680000|2021-04-20 10:14:40|84072.9|84047.9|84086.3|84061.3|84086.3|84061.3|84072|84047|53
1618913690000|2021-04-20 10:14:50|84086.5|84061.5|84084.3|84059.3|84088.3|84063.3|84084.3|84059.3|47
1618913700000|2021-04-20 10:15:00|84082.6|84057.6|84077.4|84052.4|84083.1|84058.1|84077.4|84052.4|37
1618913710000|2021-04-20 10:15:10|84076.9|84051.9|84080.5|84055.5|84080.5|84055.5|84076.8|84051.8|24
1618913720000|2021-04-20 10:15:20|84080.6|84055.6|84080.2|84055.2|84082.2|84057.2|84078.3|84053.3|30
1618913730000|2021-04-20 10:15:30|84080|84055|84088.5|84063.5|84088.7|84063.7|84079.6|84054.6|38
1618913740000|2021-04-20 10:15:40|84088.1|84063.1|84083.3|84058.3|84088.8|84063.8|84081.5|84056.5|50
1618913750000|2021-04-20 10:15:50|84083.5|84058.5|84082.1|84057.1|84083.6|84058.6|84081|84056|24
1618913760000|2021-04-20 10:16:00|84082|84057|84082.4|84057.4|84083.8|84058.8|84082|84057|26
1618913770000|2021-04-20 10:16:10|84082.3|84057.3|84081.7|84056.7|84083.1|84058.1|84081.2|84056.2|17
1618913780000|2021-04-20 10:16:20|84080.4|84055.4|84080.4|84055.4|84081.4|84056.4|84079.1|84054.1|31
1618913790000|2021-04-20 10:16:30|84081.1|84056.1|84079.2|84054.2|84081.5|84056.5|84079.2|84054.2|37
1618913800000|2021-04-20 10:16:40|84079.8|84054.8|84081.7|84056.7|84081.7|84056.7|84076.4|84051.4|34
1618913810000|2021-04-20 10:16:50|84081.2|84056.2|84082.4|84057.4|84087.2|84062.2|84080.4|84055.4|38
1618913820000|2021-04-20 10:17:00|84083|84058|84075.7|84050.7|84083.1|84058.1|84075.3|84050.3|39
1618913830000|2021-04-20 10:17:10|84075.2|84050.2|84076.5|84051.5|84078.7|84053.7|84073|84048|53
1618913840000|2021-04-20 10:17:20|84077.1|84052.1|84077.5|84052.5|84080|84055|84076.4|84051.4|28
1618913850000|2021-04-20 10:17:30|84077.4|84052.4|84079.2|84054.2|84079.9|84054.9|84076.6|84051.6|30
1618913860000|2021-04-20 10:17:40|84079.1|84054.1|84081.7|84056.7|84082.6|84057.6|84078.7|84053.7|37
1618913870000|2021-04-20 10:17:50|84082.2|84057.2|84085.9|84060.9|84086.4|84061.4|84078.8|84053.8|49
1618913880000|2021-04-20 10:18:00|84085.5|84060.5|84084.9|84059.9|84086.1|84061.1|84084.3|84059.3|33
1618913890000|2021-04-20 10:18:10|84085.1|84060.1|84099.7|84074.7|84099.7|84074.7|84084.8|84059.8|45
1618913900000|2021-04-20 10:18:20|84099.5|84074.5|84106.1|84081.1|84106.1|84081.1|84099.3|84074.3|35
1618913910000|2021-04-20 10:18:30|84105|84080|84108.2|84083.2|84109.1|84084.1|84105|84080|38
1618913920000|2021-04-20 10:18:40|84108|84083|84103.4|84078.4|84108|84083|84100.5|84075.5|55
1618913930000|2021-04-20 10:18:50|84103.9|84078.9|84104.6|84079.6|84107.1|84082.1|84102.6|84077.6|45
1618913940000|2021-04-20 10:19:00|84104.9|84079.9|84105|84080|84106.6|84081.6|84104.1|84079.1|46
1618913950000|2021-04-20 10:19:10|84105.1|84080.1|84105.6|84080.6|84105.9|84080.9|84102.4|84077.4|36
1618913960000|2021-04-20 10:19:20|84105.5|84080.5|84103|84078|84105.6|84080.6|84099.7|84074.7|41
1618913970000|2021-04-20 10:19:30|84103.3|84078.3|84105.7|84080.7|84105.8|84080.8|84103|84078|32
1618913980000|2021-04-20 10:19:40|84105.5|84080.5|84106.8|84081.8|84108.7|84083.7|84105.5|84080.5|38
1618913990000|2021-04-20 10:19:50|84106.5|84081.5|84104.7|84079.7|84106.5|84081.5|84104.5|84079.5|25
1618914000000|2021-04-20 10:20:00|84105.1|84080.1|84093|84068|84106.4|84081.4|84092.6|84067.6|53
1618914010000|2021-04-20 10:20:10|84093.4|84068.4|84077.4|84052.4|84093.7|84068.7|84074.1|84049.1|58
1618914020000|2021-04-20 10:20:20|84077.1|84052.1|84081.6|84056.6|84088.3|84057.3|84074.5|84037.7|39
1618914030000|2021-04-20 10:20:30|84082.1|84057.1|84081.2|84056.2|84082.1|84057.1|84079.7|84054.7|28
1618914040000|2021-04-20 10:20:40|84081|84056|84082.8|84057.8|84083.9|84058.9|84080.3|84055.3|32
1618914050000|2021-04-20 10:20:50|84082.7|84057.7|84081|84056|84084.5|84059.5|84080.3|84055.3|25
1618914060000|2021-04-20 10:21:00|84080.8|84055.8|84080.8|84055.8|84082.2|84057.2|84079.5|84054.5|38
1618914070000|2021-04-20 10:21:10|84081.2|84056.2|84078.9|84053.9|84081.9|84056.9|84078.9|84053.9|24
1618914080000|2021-04-20 10:21:20|84078.8|84053.8|84081.4|84056.4|84083.8|84058.8|84077.7|84052.7|45
1618914090000|2021-04-20 10:21:30|84081.7|84056.7|84076.7|84051.7|84081.7|84056.7|84075.7|84050.7|35
1618914100000|2021-04-20 10:21:40|84076.5|84051.5|84071.9|84046.9|84076.8|84051.8|84070.7|84045.7|48
1618914110000|2021-04-20 10:21:50|84072|84047|84073.4|84048.4|84073.5|84048.5|84071.2|84046.2|37
1618914120000|2021-04-20 10:22:00|84074|84049|84073.3|84048.3|84074|84049|84072.3|84047.3|18
1618914130000|2021-04-20 10:22:10|84073.2|84048.2|84081.7|84056.7|84094.8|84057.2|84071.9|84043.5|40
1618914140000|2021-04-20 10:22:20|84081.3|84056.3|84086.9|84061.9|84086.9|84061.9|84079.4|84054.4|35
1618914150000|2021-04-20 10:22:30|84087.2|84062.2|84087.6|84062.6|84089.3|84064.3|84082.2|84057.2|53
1618914160000|2021-04-20 10:22:40|84087.8|84062.8|84083.9|84058.9|84087.9|84062.9|84083.1|84058.1|38
1618914170000|2021-04-20 10:22:50|84084|84059|84084.7|84059.7|84088.2|84063.2|84080.8|84055.8|47
1618914180000|2021-04-20 10:23:00|84084.3|84059.3|84083.4|84058.4|84085|84060|84081.8|84056.8|40
1618914190000|2021-04-20 10:23:10|84083.6|84058.6|84089.3|84064.3|84090|84065|84082.5|84057.5|43
1618914200000|2021-04-20 10:23:20|84089|84064|84105.3|84080.3|84106|84081|84088.2|84063.2|39
1618914210000|2021-04-20 10:23:30|84106.2|84081.2|84109|84084|84109.2|84084.2|84102.9|84077.9|47
1618914220000|2021-04-20 10:23:40|84109.8|84084.8|84108.3|84083.3|84115.3|84090.3|84106.5|84081.5|52
1618914230000|2021-04-20 10:23:50|84108.1|84083.1|84108.9|84083.9|84109.7|84084.7|84107.4|84082.4|34
1618914240000|2021-04-20 10:24:00|84108.2|84083.2|84091.8|84066.8|84108.2|84083.2|84091.8|84066.8|46
1618914250000|2021-04-20 10:24:10|84089.5|84064.5|84089.2|84064.2|84089.9|84064.9|84086.1|84061.1|34
1618914260000|2021-04-20 10:24:20|84089.6|84064.6|84091.2|84066.2|84092|84067|84089.2|84064.2|31
1618914270000|2021-04-20 10:24:30|84091.5|84066.5|84092.1|84067.1|84093.8|84068.8|84090.2|84065.2|37
1618914280000|2021-04-20 10:24:40|84092.4|84067.4|84112.5|84087.5|84113.5|84088.5|84092.1|84067.1|44
1618914290000|2021-04-20 10:24:50|84113.6|84088.6|84101.2|84076.2|84113.7|84088.7|84096.6|84071.6|46
1618914300000|2021-04-20 10:25:00|84101.4|84076.4|84101.5|84076.5|84105.5|84080.5|84101.4|84076.4|44
1618914310000|2021-04-20 10:25:10|84101.3|84076.3|84100.8|84075.8|84103|84078|84099.7|84074.7|43
1618914320000|2021-04-20 10:25:20|84100.7|84075.7|84101.6|84076.6|84102.1|84077.1|84100.7|84075.7|32
1618914330000|2021-04-20 10:25:30|84101|84076|84095.3|84070.3|84101.9|84076.9|84095.3|84070.3|26
1618914340000|2021-04-20 10:25:40|84096.2|84071.2|84096.4|84071.4|84097.3|84072.3|84094.1|84069.1|41
1618914350000|2021-04-20 10:25:50|84095.9|84070.9|84097.4|84072.4|84098.7|84073.7|84095.9|84070.9|42
1618914360000|2021-04-20 10:26:00|84097.9|84072.9|84097.7|84072.7|84099|84074|84097.2|84072.2|30
1618914370000|2021-04-20 10:26:10|84097.3|84072.3|84097.3|84072.3|84097.8|84072.8|84096.4|84071.4|28
1618914380000|2021-04-20 10:26:20|84096.9|84071.9|84105.1|84080.1|84106.2|84081.2|84096.9|84071.9|40
1618914390000|2021-04-20 10:26:30|84105.4|84080.4|84098.2|84073.2|84105.6|84080.6|84097.7|84072.7|38
1618914400000|2021-04-20 10:26:40|84097.8|84072.8|84098.1|84073.1|84098.2|84073.2|84095.2|84070.2|23
1618914410000|2021-04-20 10:26:50|84098|84073|84104.6|84079.6|84104.6|84079.6|84098|84073|38
1618914420000|2021-04-20 10:27:00|84104.3|84079.3|84110.2|84085.2|84124.2|84086.4|84104.2|84073.4|38
1618914430000|2021-04-20 10:27:10|84110.8|84085.8|84109.8|84084.8|84110.8|84085.8|84104.3|84079.3|32
1618914440000|2021-04-20 10:27:20|84109.5|84084.5|84110.6|84085.6|84111|84086|84109|84084|27
1618914450000|2021-04-20 10:27:30|84110.7|84085.7|84105.9|84080.9|84111.6|84086.6|84105.9|84080.9|39
1618914460000|2021-04-20 10:27:40|84105.8|84080.8|84105.3|84080.3|84107.8|84082.8|84104.8|84079.8|18
1618914470000|2021-04-20 10:27:50|84105.8|84080.8|84103.9|84078.9|84106.6|84081.6|84103.3|84078.3|24
1618914480000|2021-04-20 10:28:00|84103.1|84078.1|84104.9|84079.9|84105.2|84080.2|84103.1|84078.1|37
1618914490000|2021-04-20 10:28:10|84104.6|84079.6|84105.6|84080.6|84105.9|84080.9|84104.5|84079.5|24
1618914500000|2021-04-20 10:28:20|84104.9|84079.9|84103.7|84078.7|84105|84080|84103.4|84078.4|17
1618914510000|2021-04-20 10:28:30|84103.1|84078.1|84101.3|84076.3|84103.1|84078.1|84098.1|84073.1|48
1618914520000|2021-04-20 10:28:40|84101.7|84076.7|84102.6|84077.6|84102.7|84077.7|84101.3|84076.3|26
1618914530000|2021-04-20 10:28:50|84102.7|84077.7|84100.6|84075.6|84102.9|84077.9|84100|84075|22
1618914540000|2021-04-20 10:29:00|84099.7|84074.7|84100.5|84075.5|84100.8|84075.8|84099.7|84074.7|25
1618914550000|2021-04-20 10:29:10|84100.4|84075.4|84098.3|84073.3|84100.7|84075.7|84097|84072|30
1618914560000|2021-04-20 10:29:20|84097.8|84072.8|84098|84073|84100.9|84075.9|84096.7|84071.7|47
1618914570000|2021-04-20 10:29:30|84098.7|84073.7|84094.3|84069.3|84098.7|84073.7|84092.4|84067.4|48
1618914580000|2021-04-20 10:29:40|84093.7|84068.7|84092.7|84067.7|84095.1|84070.1|84091.6|84066.6|45
1618914590000|2021-04-20 10:29:50|84093.5|84068.5|84092.2|84067.2|84093.5|84068.5|84091.5|84066.5|33
1618914600000|2021-04-20 10:30:00|84091.8|84066.8|84087.9|84062.9|84097.8|84072.8|84085.1|84060.1|56
1618914610000|2021-04-20 10:30:10|84087.5|84062.5|84085|84060|84087.5|84062.5|84084.7|84059.7|22
1618914620000|2021-04-20 10:30:20|84085.1|84060.1|84083.5|84058.5|84090.9|84065.9|84083.5|84058.5|50
1618914630000|2021-04-20 10:30:30|84083.4|84058.4|84083.9|84058.9|84085.8|84060.8|84082.7|84057.7|30
1618914640000|2021-04-20 10:30:40|84084|84059|84084.3|84059.3|84084.4|84059.4|84083.1|84058.1|28
1618914650000|2021-04-20 10:30:50|84083.5|84058.5|84086.4|84061.4|84086.9|84061.9|84083.3|84058.3|25
1618914660000|2021-04-20 10:31:00|84085|84060|84083.1|84058.1|84095.8|84060.8|84080.9|84045.8|42
1618914670000|2021-04-20 10:31:10|84083.2|84058.2|84086.7|84061.7|84097.3|84063.6|84081.7|84047.3|37
1618914680000|2021-04-20 10:31:20|84086.3|84061.3|84088.2|84063.2|84088.6|84063.6|84084.3|84059.3|29
1618914690000|2021-04-20 10:31:30|84088.3|84063.3|84087.6|84062.6|84088.3|84063.3|84086.5|84061.5|23
1618914700000|2021-04-20 10:31:40|84087.7|84062.7|84087|84062|84088.2|84063.2|84086.5|84061.5|25
1618914710000|2021-04-20 10:31:50|84086.8|84061.8|84087.6|84062.6|84087.6|84062.6|84085.5|84060.5|25
1618914720000|2021-04-20 10:32:00|84087.8|84062.8|84088.1|84063.1|84088.6|84063.6|84087.2|84062.2|23
1618914730000|2021-04-20 10:32:10|84087.8|84062.8|84084.5|84059.5|84087.8|84062.8|84084.5|84059.5|16
1618914740000|2021-04-20 10:32:20|84085.2|84060.2|84084.5|84059.5|84086.4|84061.4|84084.1|84059.1|20
1618914750000|2021-04-20 10:32:30|84084.2|84059.2|84082.9|84057.9|84085.2|84060.2|84081.9|84056.9|26
1618914760000|2021-04-20 10:32:40|84083.2|84058.2|84078.6|84053.6|84083.4|84058.4|84076.3|84051.3|23
1618914770000|2021-04-20 10:32:50|84078.7|84053.7|84075.8|84050.8|84080.5|84055.5|84075.3|84050.3|45
1618914780000|2021-04-20 10:33:00|84075.7|84050.7|84078.3|84053.3|84078.8|84053.8|84075.7|84050.7|29
1618914790000|2021-04-20 10:33:10|84078.1|84053.1|84080.4|84055.4|84083.3|84058.3|84078.1|84053.1|23
1618914800000|2021-04-20 10:33:20|84080.8|84055.8|84084.5|84059.5|84085.1|84060.1|84080.8|84055.8|19
1618914810000|2021-04-20 10:33:30|84084.1|84059.1|84088.1|84063.1|84088.6|84063.6|84084.1|84059.1|47
1618914820000|2021-04-20 10:33:40|84087.8|84062.8|84090.6|84065.6|84090.6|84065.6|84087.8|84062.8|31
1618914830000|2021-04-20 10:33:50|84090.5|84065.5|84090.5|84065.5|84090.9|84065.9|84089.7|84064.7|27
1618914840000|2021-04-20 10:34:00|84090.4|84065.4|84099.2|84074.2|84099.9|84074.9|84089.4|84064.4|28
1618914850000|2021-04-20 10:34:10|84100|84075|84095.4|84070.4|84102|84077|84095.2|84070.2|47
1618914860000|2021-04-20 10:34:20|84095.6|84070.6|84094.5|84069.5|84112.7|84075.4|84092.7|84062.5|43
1618914870000|2021-04-20 10:34:30|84093.9|84068.9|84092.5|84067.5|84093.9|84068.9|84090.7|84065.7|38
1618914880000|2021-04-20 10:34:40|84092.3|84067.3|84091.6|84066.6|84093.2|84068.2|84091.6|84066.6|24
1618914890000|2021-04-20 10:34:50|84091.8|84066.8|84090.1|84065.1|84096.3|84071.3|84087.5|84062.5|43
1618914900000|2021-04-20 10:35:00|84090.3|84065.3|84086.6|84061.6|84090.5|84065.5|84086.4|84061.4|34
1618914910000|2021-04-20 10:35:10|84087.4|84062.4|84086.9|84061.9|84089.5|84064.5|84085.3|84060.3|43
1618914920000|2021-04-20 10:35:20|84086.1|84061.1|84082.6|84057.6|84087.4|84062.4|84082.6|84057.6|35
1618914930000|2021-04-20 10:35:30|84082.5|84057.5|84080.2|84055.2|84083.1|84058.1|84080.2|84055.2|31
1618914940000|2021-04-20 10:35:40|84080.8|84055.8|84082.8|84057.8|84083.2|84058.2|84080.7|84055.7|21
1618914950000|2021-04-20 10:35:50|84082.7|84057.7|84083.1|84058.1|84084.2|84059.2|84082.7|84057.7|15
1618914960000|2021-04-20 10:36:00|84082.9|84057.9|84086.4|84061.4|84086.4|84061.4|84082.5|84057.5|30
1618914970000|2021-04-20 10:36:10|84087.5|84062.5|84089|84064|84089|84064|84086.4|84061.4|34
1618914980000|2021-04-20 10:36:20|84088.4|84063.4|84085.6|84060.6|84088.4|84063.4|84085.6|84060.6|27
1618914990000|2021-04-20 10:36:30|84085.1|84060.1|84084.9|84059.9|84086.7|84061.7|84084.9|84059.9|21
1618915000000|2021-04-20 10:36:40|84083.7|84058.7|84085|84060|84086.3|84061.3|84083.3|84058.3|29
1618915010000|2021-04-20 10:36:50|84085.6|84060.6|84085.6|84060.6|84086.3|84061.3|84084.1|84059.1|13
1618915020000|2021-04-20 10:37:00|84085.7|84060.7|84084|84059|84086.4|84061.4|84084|84059|21
1618915030000|2021-04-20 10:37:10|84083.8|84058.8|84082.6|84057.6|84084.1|84059.1|84079.1|84054.1|34
1618915040000|2021-04-20 10:37:20|84082.2|84057.2|84082.5|84057.5|84083.2|84058.2|84082.2|84057.2|29
1618915050000|2021-04-20 10:37:30|84082.4|84057.4|84080.3|84055.3|84085.6|84060.6|84080|84055|33
1618915060000|2021-04-20 10:37:40|84080.5|84055.5|84079.1|84054.1|84081.5|84056.5|84079.1|84054.1|25
1618915070000|2021-04-20 10:37:50|84078.6|84053.6|84078.1|84053.1|84078.6|84053.6|84075|84050|45
1618915080000|2021-04-20 10:38:00|84077.8|84052.8|84063.9|84038.9|84078.2|84053.2|84061.2|84036.2|49
1618915090000|2021-04-20 10:38:10|84063.4|84038.4|84060.5|84035.5|84066.3|84041.3|84059.4|84034.4|45
1618915100000|2021-04-20 10:38:20|84060.4|84035.4|84053|84028|84060.6|84035.6|84046.1|84021.1|50
1618915110000|2021-04-20 10:38:30|84052.9|84027.9|84045.9|84020.9|84056.9|84031.9|84041.9|84016.9|51
1618915120000|2021-04-20 10:38:40|84045.7|84020.7|84044.8|84019.8|84045.9|84020.9|84042.4|84017.4|33
1618915130000|2021-04-20 10:38:50|84044.7|84019.7|84045.6|84020.6|84045.9|84020.9|84044.5|84019.5|30
1618915140000|2021-04-20 10:39:00|84045.8|84020.8|84045.9|84020.9|84045.9|84020.9|84044.7|84019.7|24
1618915150000|2021-04-20 10:39:10|84046|84021|84048.2|84023.2|84048.2|84023.2|84045.7|84020.7|27
1618915160000|2021-04-20 10:39:20|84048.3|84023.3|84050.3|84025.3|84052.2|84027.2|84048.2|84023.2|36
1618915170000|2021-04-20 10:39:30|84050.5|84025.5|84036.2|84011.2|84051.6|84026.6|84035.1|84010.1|55
1618915180000|2021-04-20 10:39:40|84035.2|84010.2|84044.1|84019.1|84045.5|84020.5|84033.5|84008.5|29
1618915190000|2021-04-20 10:39:50|84043.5|84018.5|84045.6|84020.6|84046.3|84021.3|84039.2|84014.2|45
1618915200000|2021-04-20 10:40:00|84046|84021|84048.5|84023.5|84062.5|84037.5|84045.3|84020.3|50
1618915210000|2021-04-20 10:40:10|84048.9|84023.9|84049.1|84024.1|84050.9|84025.9|84047.7|84022.7|31
1618915220000|2021-04-20 10:40:20|84051.2|84026.2|84049|84024|84051.2|84026.2|84048.5|84023.5|27
1618915230000|2021-04-20 10:40:30|84048.9|84023.9|84053.9|84028.9|84054.7|84029.7|84047.1|84022.1|37
1618915240000|2021-04-20 10:40:40|84053.6|84028.6|84052.8|84027.8|84055.3|84030.3|84052.1|84027.1|43
1618915250000|2021-04-20 10:40:50|84051.5|84026.5|84052.4|84027.4|84053.6|84028.6|84051.4|84026.4|28
1618915260000|2021-04-20 10:41:00|84053|84028|84068.5|84043.5|84080|84043.8|84052.7|84021.5|54
1618915270000|2021-04-20 10:41:10|84067.9|84042.9|84058.9|84033.9|84082.7|84043.4|84052|84020.1|42
1618915280000|2021-04-20 10:41:20|84060.2|84035.2|84079.1|84029.1|84085.7|84049.3|84058.9|84022.1|52
1618915290000|2021-04-20 10:41:30|84079.3|84029.3|84068.3|84043.3|84080.9|84043.3|84065.5|84028.1|25
1618915300000|2021-04-20 10:41:40|84068.4|84043.4|84065.8|84040.8|84069.7|84044.7|84059.9|84034.9|32
1618915310000|2021-04-20 10:41:50|84066.6|84041.6|84068.2|84043.2|84068.3|84043.3|84066.1|84041.1|26
1618915320000|2021-04-20 10:42:00|84067.9|84042.9|84062|84037|84076.8|84043.2|84054.6|84018.3|50
1618915330000|2021-04-20 10:42:10|84074.2|84024.2|84058.5|84033.5|84074.2|84036.4|84058.3|84024.2|39
1618915340000|2021-04-20 10:42:20|84058.9|84033.9|84056.2|84031.2|84068.9|84034.7|84055.4|84016.9|41
1618915350000|2021-04-20 10:42:30|84057.3|84032.3|84043.3|84018.3|84058.8|84033.5|84040.9|84005.9|45
1618915360000|2021-04-20 10:42:40|84043.1|84018.1|84048.2|84023.2|84055.9|84023.2|84038.8|84003.7|42
1618915370000|2021-04-20 10:42:50|84047.9|84022.9|84041.2|84016.2|84061.3|84026.2|84039.5|84003.6|43
1618915380000|2021-04-20 10:43:00|84041.5|84016.5|84040.9|84015.9|84041.5|84016.5|84038.4|84013.4|30
1618915390000|2021-04-20 10:43:10|84041|84016|84026.7|84001.7|84052.3|84016.8|84026.7|84001.4|49
1618915400000|2021-04-20 10:43:20|84026|84001|84016.6|83991.6|84039|84002|84013.1|83976.1|42
1618915410000|2021-04-20 10:43:30|84016.4|83991.4|84023.9|83998.9|84039.9|84002.7|84016.4|83986.7|55
1618915420000|2021-04-20 10:43:40|84021.6|83996.6|84032.1|84007.1|84046.6|84009.5|84021.6|83994.5|54
1618915430000|2021-04-20 10:43:50|84032.3|84007.3|84040.6|84015.6|84045.3|84015.6|84031|83994.5|41
1618915440000|2021-04-20 10:44:00|84040.7|84015.7|84044.1|84019.1|84044.8|84019.8|84039|84014|51
1618915450000|2021-04-20 10:44:10|84045|84020|84053|84028|84063.4|84030.6|84038.1|84013.1|57
1618915460000|2021-04-20 10:44:20|84051.9|84026.9|84044.6|84019.6|84065.1|84030.9|84035.4|84010.4|62
1618915470000|2021-04-20 10:44:30|84044.3|84019.3|84037.1|84012.1|84059|84022|84035.4|84009|43
1618915480000|2021-04-20 10:44:40|84037.2|84012.2|84043.2|84018.2|84046.1|84021.1|84035|84010|51
1618915490000|2021-04-20 10:44:50|84043.1|84018.1|84036.3|84011.3|84047.8|84022.8|84036.1|84011.1|43
1618915500000|2021-04-20 10:45:00|84036.8|84011.8|84038|84013|84043.2|84018.2|84032.3|84007.3|50
1618915510000|2021-04-20 10:45:10|84037.2|84012.2|84031.3|84006.3|84037.2|84012.2|84030.1|84005.1|43
1618915520000|2021-04-20 10:45:20|84031.7|84006.7|84036|84011|84037.4|84012.4|84030.9|84005.9|40
1618915530000|2021-04-20 10:45:30|84036.2|84011.2|84034.8|84009.8|84039.2|84014.2|84033.8|84008.8|42
1618915540000|2021-04-20 10:45:40|84035|84010|84036.6|84011.6|84039.7|84014.7|84034.4|84009.4|34
1618915550000|2021-04-20 10:45:50|84036.7|84011.7|84039.5|84014.5|84040.2|84015.2|84036.7|84011.7|27
1618915560000|2021-04-20 10:46:00|84039.7|84014.7|84035.1|84010.1|84040|84015|84030.3|84005.3|43
1618915570000|2021-04-20 10:46:10|84033.7|84008.7|84013.3|83988.3|84035.1|84010.1|84013.3|83988.3|53
1618915580000|2021-04-20 10:46:20|84013.5|83988.5|84017.6|83992.6|84021.4|83996.4|84012|83987|58
1618915590000|2021-04-20 10:46:30|84017.7|83992.7|84017.8|83992.8|84018.5|83993.5|84016.8|83991.8|36
1618915600000|2021-04-20 10:46:40|84020.6|83995.6|84015.3|83990.3|84021.6|83996.6|84015.3|83990.3|42
1618915610000|2021-04-20 10:46:50|84016.9|83991.9|84013.3|83988.3|84016.9|83991.9|84008.9|83983.9|50
1618915620000|2021-04-20 10:47:00|84014.9|83989.9|84015.7|83990.7|84030.3|83995.7|84014.4|83978.6|50
1618915630000|2021-04-20 10:47:10|84016.1|83991.1|84017|83992|84018.9|83993.9|84010.5|83985.5|55
1618915640000|2021-04-20 10:47:20|84018.1|83993.1|84029.3|84004.3|84030.3|84005.3|84016.5|83991.5|51
1618915650000|2021-04-20 10:47:30|84029.6|84004.6|84030.8|84005.8|84032.6|84007.6|84029|84004|39
1618915660000|2021-04-20 10:47:40|84030.5|84005.5|84033|84008|84035.5|84010.5|84030.5|84005.5|43
1618915670000|2021-04-20 10:47:50|84033.4|84008.4|84032.1|84007.1|84034|84009|84031.4|84006.4|25
1618915680000|2021-04-20 10:48:00|84032.7|84007.7|84037.1|84012.1|84038.4|84013.4|84031.9|84006.9|40
1618915690000|2021-04-20 10:48:10|84035.9|84010.9|84038|84013|84038.2|84013.2|84035.9|84010.9|38
1618915700000|2021-04-20 10:48:20|84037.8|84012.8|84042.9|84017.9|84042.9|84017.9|84037.7|84012.7|32
1618915710000|2021-04-20 10:48:30|84043.7|84018.7|84038|84013|84044.2|84019.2|84038|84013|31
1618915720000|2021-04-20 10:48:40|84038.9|84013.9|84039.3|84014.3|84039.8|84014.8|84037.7|84012.7|28
1618915730000|2021-04-20 10:48:50|84039.4|84014.4|84045.3|84020.3|84045.9|84020.9|84039|84014|50
1618915740000|2021-04-20 10:49:00|84045.8|84020.8|84043.9|84018.9|84045.8|84020.8|84042.8|84017.8|31
1618915750000|2021-04-20 10:49:10|84043.7|84018.7|84047.8|84022.8|84048.4|84023.4|84043.6|84018.6|23
1618915760000|2021-04-20 10:49:20|84047.4|84022.4|84045.6|84020.6|84049|84024|84042.8|84017.8|29
1618915770000|2021-04-20 10:49:30|84043.7|84018.7|84044|84019|84047.2|84022.2|84041.2|84016.2|32
1618915780000|2021-04-20 10:49:40|84045.6|84020.6|84053.3|84028.3|84053.5|84028.5|84045.6|84020.6|41
1618915790000|2021-04-20 10:49:50|84052.7|84027.7|84055.2|84030.2|84056.7|84031.7|84050.3|84025.3|46
1618915800000|2021-04-20 10:50:00|84056.2|84031.2|84052.6|84027.6|84056.2|84031.2|84051.3|84026.3|48
1618915810000|2021-04-20 10:50:10|84052.1|84027.1|84052.6|84027.6|84056.1|84031.1|84051.4|84026.4|49
1618915820000|2021-04-20 10:50:20|84051.8|84026.8|84057.4|84032.4|84057.5|84032.5|84049.7|84024.7|43
1618915830000|2021-04-20 10:50:30|84056.8|84031.8|84064.4|84039.4|84066|84041|84056.8|84031.8|55
1618915840000|2021-04-20 10:50:40|84064.1|84039.1|84063.6|84038.6|84064.9|84039.9|84062.5|84037.5|36
1618915850000|2021-04-20 10:50:50|84064|84039|84071.1|84046.1|84071.4|84046.4|84063.1|84038.1|30
1618915860000|2021-04-20 10:51:00|84070.5|84045.5|84063.8|84038.8|84071.3|84046.3|84063.8|84038.8|49
1618915870000|2021-04-20 10:51:10|84064|84039|84071.5|84046.5|84071.5|84046.5|84063.8|84038.8|48
1618915880000|2021-04-20 10:51:20|84071.2|84046.2|84071.1|84046.1|84071.6|84046.6|84069.7|84044.7|37
1618915890000|2021-04-20 10:51:30|84071|84046|84067.9|84042.9|84071.9|84046.9|84067.1|84042.1|43
1618915900000|2021-04-20 10:51:40|84068|84043|84075.3|84050.3|84077|84052|84067.4|84042.4|46
1618915910000|2021-04-20 10:51:50|84075.6|84050.6|84070.5|84045.5|84077.7|84052.7|84069.6|84044.6|40
1618915920000|2021-04-20 10:52:00|84071.5|84046.5|84067.2|84042.2|84071.5|84046.5|84065.8|84040.8|42
1618915930000|2021-04-20 10:52:10|84067.6|84042.6|84070.3|84045.3|84070.4|84045.4|84066.4|84041.4|44
1618915940000|2021-04-20 10:52:20|84070.6|84045.6|84073.5|84048.5|84074.4|84049.4|84068.8|84043.8|46
1618915950000|2021-04-20 10:52:30|84075.5|84050.5|84078.9|84053.9|84080.2|84055.2|84074.8|84049.8|48
1618915960000|2021-04-20 10:52:40|84078.7|84053.7|84080.1|84055.1|84081.4|84056.4|84076.5|84051.5|40
1618915970000|2021-04-20 10:52:50|84081.2|84056.2|84103.6|84078.6|84103.8|84078.8|84081.2|84056.2|61
1618915980000|2021-04-20 10:53:00|84103.3|84078.3|84116.9|84091.9|84117.4|84092.4|84102|84077|58
1618915990000|2021-04-20 10:53:10|84116|84091|84113.1|84088.1|84116.5|84091.5|84108.5|84083.5|63
1618916000000|2021-04-20 10:53:20|84113.8|84088.8|84116.7|84091.7|84118.5|84093.5|84113.4|84088.4|53
1618916010000|2021-04-20 10:53:30|84116.4|84091.4|84109.1|84084.1|84116.4|84091.4|84106.9|84081.9|48
1618916020000|2021-04-20 10:53:40|84108.3|84083.3|84106.5|84081.5|84111.1|84086.1|84105.4|84080.4|30
1618916030000|2021-04-20 10:53:50|84106.9|84081.9|84109.5|84084.5|84111.5|84086.5|84106.4|84081.4|36
1618916040000|2021-04-20 10:54:00|84109.7|84084.7|84109.2|84084.2|84110.5|84085.5|84107|84082|43
1618916050000|2021-04-20 10:54:10|84107.9|84082.9|84104.7|84079.7|84107.9|84082.9|84102.7|84077.7|50
1618916060000|2021-04-20 10:54:20|84105.3|84080.3|84115.5|84090.5|84118.1|84093.1|84103|84078|49
1618916070000|2021-04-20 10:54:30|84113.8|84088.8|84122.9|84097.9|84124.9|84099.9|84112.2|84087.2|54
1618916080000|2021-04-20 10:54:40|84121.4|84096.4|84122|84097|84123.5|84098.5|84118.8|84093.8|48
1618916090000|2021-04-20 10:54:50|84122.5|84097.5|84116.8|84091.8|84130.8|84097.5|84116|84079.9|46
1618916100000|2021-04-20 10:55:00|84116.2|84091.2|84116.5|84091.5|84117.5|84092.5|84115.7|84090.7|30
1618916110000|2021-04-20 10:55:10|84116.1|84091.1|84114.8|84089.8|84117.4|84092.4|84114.1|84089.1|26
1618916120000|2021-04-20 10:55:20|84114.4|84089.4|84116.3|84091.3|84116.7|84091.7|84113.2|84088.2|30
1618916130000|2021-04-20 10:55:30|84116|84091|84112.3|84087.3|84116.2|84091.2|84112.3|84087.3|39
1618916140000|2021-04-20 10:55:40|84112.4|84087.4|84111.8|84086.8|84114|84089|84111.8|84086.8|29
1618916150000|2021-04-20 10:55:50|84111.6|84086.6|84111.8|84086.8|84112.3|84087.3|84111.1|84086.1|30
1618916160000|2021-04-20 10:56:00|84111.9|84086.9|84111|84086|84113|84088|84111|84086|27
1618916170000|2021-04-20 10:56:10|84110.9|84085.9|84111|84086|84112.4|84087.4|84110.6|84085.6|36
1618916180000|2021-04-20 10:56:20|84111.5|84086.5|84108.1|84083.1|84111.9|84086.9|84105.8|84080.8|36
1618916190000|2021-04-20 10:56:30|84108.2|84083.2|84107.8|84082.8|84108.4|84083.4|84106.9|84081.9|34
1618916200000|2021-04-20 10:56:40|84108.2|84083.2|84105.2|84080.2|84108.4|84083.4|84102.8|84077.8|41
1618916210000|2021-04-20 10:56:50|84105.8|84080.8|84105.7|84080.7|84110|84085|84105|84080|47
1618916220000|2021-04-20 10:57:00|84104.6|84079.6|84107.1|84082.1|84109.5|84084.5|84104.2|84079.2|52
1618916230000|2021-04-20 10:57:10|84106.9|84081.9|84108.5|84083.5|84109.3|84084.3|84106.2|84081.2|40
1618916240000|2021-04-20 10:57:20|84108.4|84083.4|84114.4|84089.4|84116.5|84091.5|84108.4|84083.4|31
1618916250000|2021-04-20 10:57:30|84114.3|84089.3|84113.8|84088.8|84114.3|84089.3|84113|84088|19
1618916260000|2021-04-20 10:57:40|84113.5|84088.5|84111.2|84086.2|84113.7|84088.7|84108.7|84083.7|45
1618916270000|2021-04-20 10:57:50|84111.5|84086.5|84110.3|84085.3|84112|84087|84109.1|84084.1|31
1618916280000|2021-04-20 10:58:00|84110.2|84085.2|84107.9|84082.9|84110.3|84085.3|84107.2|84082.2|38
1618916290000|2021-04-20 10:58:10|84108.5|84083.5|84106.7|84081.7|84108.9|84083.9|84103.1|84078.1|38
1618916300000|2021-04-20 10:58:20|84107.6|84082.6|84107.1|84082.1|84107.6|84082.6|84105.8|84080.8|33
1618916310000|2021-04-20 10:58:30|84106.3|84081.3|84107.1|84082.1|84108.9|84083.9|84105.7|84080.7|42
1618916320000|2021-04-20 10:58:40|84106.7|84081.7|84107.6|84082.6|84108.3|84083.3|84105.5|84080.5|40
1618916330000|2021-04-20 10:58:50|84107.9|84082.9|84103.3|84078.3|84108|84083|84103.3|84078.3|40
1618916340000|2021-04-20 10:59:00|84103.2|84078.2|84104.1|84079.1|84106.7|84081.7|84101.7|84076.7|44
1618916350000|2021-04-20 10:59:10|84102.1|84077.1|84103.8|84078.8|84105|84080|84102.1|84077.1|39
1618916360000|2021-04-20 10:59:20|84103.9|84078.9|84102.9|84077.9|84104.2|84079.2|84101.4|84076.4|27
1618916370000|2021-04-20 10:59:30|84103|84078|84103|84078|84104.8|84079.8|84101.4|84076.4|23
1618916380000|2021-04-20 10:59:40|84103.4|84078.4|84093.3|84068.3|84103.7|84078.7|84091.4|84066.4|46
1618916390000|2021-04-20 10:59:50|84092.9|84067.9|84092.3|84067.3|84096|84071|84091.6|84066.6|63
1618916400000|2021-04-20 11:00:00|84092.8|84067.8|84077.5|84052.5|84093.8|84068.8|84075.4|84050.4|49
1618916410000|2021-04-20 11:00:10|84077.2|84052.2|84083.3|84058.3|84089.6|84064.6|84075.9|84050.9|51
1618916420000|2021-04-20 11:00:20|84084.2|84059.2|84083.8|84058.8|84085.4|84060.4|84083.2|84058.2|29
1618916430000|2021-04-20 11:00:30|84084.2|84059.2|84079.9|84054.9|84085.6|84060.6|84079.7|84054.7|31
1618916440000|2021-04-20 11:00:40|84080.6|84055.6|84078.5|84053.5|84084.3|84059.3|84077.7|84052.7|47
1618916450000|2021-04-20 11:00:50|84078|84053|84090.5|84065.5|84090.5|84065.5|84078|84053|54
1618916460000|2021-04-20 11:01:00|84092.6|84067.6|84103|84078|84103.8|84078.8|84092.6|84067.6|41
1618916470000|2021-04-20 11:01:10|84101.7|84076.7|84110.4|84085.4|84110.7|84085.7|84100.4|84075.4|44
1618916480000|2021-04-20 11:01:20|84111.7|84086.7|84111.6|84086.6|84112.9|84087.9|84109.6|84084.6|45
1618916490000|2021-04-20 11:01:30|84110.5|84085.5|84110|84085|84113.2|84088.2|84107.9|84082.9|34
1618916500000|2021-04-20 11:01:40|84111.2|84086.2|84106.1|84081.1|84111.3|84086.3|84105.3|84080.3|34
1618916510000|2021-04-20 11:01:50|84105|84080|84105|84080|84107.7|84082.7|84104.3|84079.3|37
1618916520000|2021-04-20 11:02:00|84104.4|84079.4|84105.3|84080.3|84106.1|84081.1|84102.6|84077.6|39
1618916530000|2021-04-20 11:02:10|84106.3|84081.3|84112.8|84062.8|84112.8|84081.4|84100.2|84061.8|34
1618916540000|2021-04-20 11:02:20|84113.5|84063.5|84102.1|84077.1|84113.5|84079.1|84099.5|84063.2|43
1618916550000|2021-04-20 11:02:30|84102.8|84077.8|84103.7|84078.7|84104.5|84079.5|84101.9|84076.9|38
1618916560000|2021-04-20 11:02:40|84103.3|84078.3|84104.4|84079.4|84105.4|84080.4|84103.2|84078.2|30
1618916570000|2021-04-20 11:02:50|84104.1|84079.1|84104.8|84079.8|84105.4|84080.4|84104.1|84079.1|29
1618916580000|2021-04-20 11:03:00|84104.9|84079.9|84105.6|84080.6|84117.9|84080.9|84103.7|84067.9|29
1618916590000|2021-04-20 11:03:10|84105.9|84080.9|84103.2|84078.2|84106.3|84081.3|84102.9|84077.9|34
1618916600000|2021-04-20 11:03:20|84103.3|84078.3|84105.5|84080.5|84119|84083.7|84103.3|84069|43
1618916610000|2021-04-20 11:03:30|84105.7|84080.7|84105|84080|84105.7|84080.7|84103.5|84078.5|26
1618916620000|2021-04-20 11:03:40|84103.7|84078.7|84104.5|84079.5|84104.8|84079.8|84103|84078|27
1618916630000|2021-04-20 11:03:50|84104.4|84079.4|84107|84082|84107|84082|84103.4|84078.4|31
1618916640000|2021-04-20 11:04:00|84107.4|84082.4|84101.4|84076.4|84107.4|84082.4|84099.2|84074.2|44
1618916650000|2021-04-20 11:04:10|84100.9|84075.9|84104.2|84079.2|84105.5|84080.5|84100.7|84075.7|32
1618916660000|2021-04-20 11:04:20|84103.4|84078.4|84104.6|84079.6|84105.9|84080.9|84103|84078|35
1618916670000|2021-04-20 11:04:30|84103.8|84078.8|84098.7|84073.7|84103.8|84078.8|84096.4|84071.4|44
1618916680000|2021-04-20 11:04:40|84098.3|84073.3|84097.2|84072.2|84099|84074|84095.6|84070.6|35
1618916690000|2021-04-20 11:04:50|84097.4|84072.4|84106.1|84081.1|84108.2|84083.2|84096.8|84071.8|46
1618916700000|2021-04-20 11:05:00|84106.4|84081.4|84107.7|84082.7|84108.6|84083.6|84106.1|84081.1|28
1618916710000|2021-04-20 11:05:10|84107.8|84082.8|84108.7|84083.7|84110.6|84085.6|84106.3|84081.3|32
1618916720000|2021-04-20 11:05:20|84108.1|84083.1|84106.7|84081.7|84108.5|84083.5|84103.2|84078.2|40
1618916730000|2021-04-20 11:05:30|84106.6|84081.6|84104.8|84079.8|84111.1|84086.1|84104.8|84079.8|41
1618916740000|2021-04-20 11:05:40|84106.8|84081.8|84108.7|84083.7|84110|84085|84105.9|84080.9|37
1618916750000|2021-04-20 11:05:50|84107.2|84082.2|84107.4|84082.4|84110.5|84085.5|84106.2|84081.2|45
1618916760000|2021-04-20 11:06:00|84106.5|84081.5|84102.1|84077.1|84108|84083|84102.1|84077.1|37
1618916770000|2021-04-20 11:06:10|84101.2|84076.2|84103.5|84078.5|84105.5|84080.5|84099.5|84074.5|38
1618916780000|2021-04-20 11:06:20|84103.2|84078.2|84104.1|84079.1|84104.9|84079.9|84103.1|84078.1|41
1618916790000|2021-04-20 11:06:30|84104.3|84079.3|84106.2|84081.2|84108.4|84083.4|84104|84079|41
1618916800000|2021-04-20 11:06:40|84106.1|84081.1|84105.6|84080.6|84107.6|84082.6|84101.7|84076.7|37
1618916810000|2021-04-20 11:06:50|84104.6|84079.6|84106|84081|84106.5|84081.5|84102.8|84077.8|21
1618916820000|2021-04-20 11:07:00|84106.3|84081.3|84099|84074|84106.3|84081.3|84098.3|84073.3|47
1618916830000|2021-04-20 11:07:10|84101.3|84076.3|84093.1|84068.1|84101.3|84076.3|84093.1|84068.1|51
1618916840000|2021-04-20 11:07:20|84095.1|84070.1|84094.8|84069.8|84096.8|84071.8|84091.5|84066.5|52
1618916850000|2021-04-20 11:07:30|84093.2|84068.2|84066.9|84041.9|84098.6|84069.5|84066.1|84041.1|56
1618916860000|2021-04-20 11:07:40|84066.8|84041.8|84065.8|84040.8|84068.2|84043.2|84064.4|84039.4|42
1618916870000|2021-04-20 11:07:50|84065|84040|84072.3|84047.3|84072.7|84047.7|84065|84040|44
1618916880000|2021-04-20 11:08:00|84072|84047|84065.9|84040.9|84072.2|84047.2|84063.3|84038.3|41
1618916890000|2021-04-20 11:08:10|84064.6|84039.6|84060.4|84035.4|84065.4|84040.4|84058.6|84033.6|50
1618916900000|2021-04-20 11:08:20|84060.5|84035.5|84060|84035|84061.8|84036.8|84058.7|84033.7|38
1618916910000|2021-04-20 11:08:30|84059.6|84034.6|84058.3|84033.3|84069.1|84044.1|84058|84033|64
1618916920000|2021-04-20 11:08:40|84058.5|84033.5|84045|84020|84058.5|84033.5|84042.5|84017.5|58
1618916930000|2021-04-20 11:08:50|84045.2|84020.2|84064.1|84039.1|84064.4|84039.4|84045|84020|53
1618916940000|2021-04-20 11:09:00|84063.1|84038.1|84069.2|84044.2|84071.5|84046.5|84060.1|84035.1|51
1618916950000|2021-04-20 11:09:10|84068.1|84043.1|84068.2|84043.2|84070.7|84045.7|84068.1|84043.1|36
1618916960000|2021-04-20 11:09:20|84067.7|84042.7|84066.1|84041.1|84069.3|84044.3|84064.7|84039.7|29
1618916970000|2021-04-20 11:09:30|84066.2|84041.2|84067.6|84042.6|84069.5|84044.5|84066.2|84041.2|35
1618916980000|2021-04-20 11:09:40|84067|84042|84066.3|84041.3|84067|84042|84066|84041|33
1618916990000|2021-04-20 11:09:50|84065.7|84040.7|84066.9|84041.9|84067.4|84042.4|84065.7|84040.7|23
1618917000000|2021-04-20 11:10:00|84068.2|84043.2|84071.2|84046.2|84071.6|84046.6|84068|84043|39
1618917010000|2021-04-20 11:10:10|84071.1|84046.1|84080.6|84030.6|84081.5|84047.3|84067.9|84030.4|38
1618917020000|2021-04-20 11:10:20|84068.2|84043.2|84068.6|84043.6|84069.3|84044.3|84068|84043|32
1618917030000|2021-04-20 11:10:30|84067.2|84042.2|84067.3|84042.3|84068.8|84043.8|84066.6|84041.6|28
1618917040000|2021-04-20 11:10:40|84067.4|84042.4|84065.7|84040.7|84067.7|84042.7|84065.4|84040.4|21
1618917050000|2021-04-20 11:10:50|84066.9|84041.9|84068.4|84043.4|84068.4|84043.4|84066|84041|25
1618917060000|2021-04-20 11:11:00|84069.1|84044.1|84065|84040|84079.8|84044.6|84063.7|84029.5|51
1618917070000|2021-04-20 11:11:10|84065.9|84040.9|84058.2|84033.2|84066.6|84041.6|84057.1|84032.1|37
1618917080000|2021-04-20 11:11:20|84058|84033|84058.1|84033.1|84059.4|84034.4|84056.4|84031.4|30
1618917090000|2021-04-20 11:11:30|84057.8|84032.8|84056.4|84031.4|84058.7|84033.7|84056.4|84031.4|23
1618917100000|2021-04-20 11:11:40|84056.6|84031.6|84059.5|84034.5|84060.9|84035.9|84056.5|84031.5|31
1618917110000|2021-04-20 11:11:50|84060.1|84035.1|84059.9|84034.9|84061.6|84036.6|84059.9|84034.9|21
1618917120000|2021-04-20 11:12:00|84060.2|84035.2|84057.9|84032.9|84060.7|84035.7|84057.6|84032.6|29
1618917130000|2021-04-20 11:12:10|84058|84033|84057.5|84032.5|84058.9|84033.9|84056.3|84031.3|25
1618917140000|2021-04-20 11:12:20|84057.7|84032.7|84058.4|84033.4|84058.9|84033.9|84057.7|84032.7|13
1618917150000|2021-04-20 11:12:30|84058.7|84033.7|84059.9|84034.9|84060.4|84035.4|84056.3|84031.3|32
1618917160000|2021-04-20 11:12:40|84060.1|84035.1|84057.1|84032.1|84060.3|84035.3|84057.1|84032.1|29
1618917170000|2021-04-20 11:12:50|84057.6|84032.6|84057.9|84032.9|84058.9|84033.9|84056.3|84031.3|34
1618917180000|2021-04-20 11:13:00|84056.1|84031.1|84057.4|84032.4|84058.6|84033.6|84056.1|84031.1|18
1618917190000|2021-04-20 11:13:10|84057.3|84032.3|84055.8|84030.8|84057.8|84032.8|84054.8|84029.8|31
1618917200000|2021-04-20 11:13:20|84055.4|84030.4|84052.8|84027.8|84067.1|84030.4|84051.5|84016|22
1618917210000|2021-04-20 11:13:30|84065.8|84015.8|84051.8|84026.8|84065.8|84027|84051.3|84014.8|19
1618917220000|2021-04-20 11:13:40|84051.5|84026.5|84053.3|84028.3|84054.1|84029.1|84051.4|84026.4|21
1618917230000|2021-04-20 11:13:50|84053.6|84028.6|84053.5|84028.5|84054.2|84029.2|84053.3|84028.3|23
1618917240000|2021-04-20 11:14:00|84053.3|84028.3|84050.9|84025.9|84065.8|84028.4|84049.9|84013.9|28
1618917250000|2021-04-20 11:14:10|84049.3|84024.3|84045.7|84020.7|84050.3|84025.3|84045.5|84020.5|38
1618917260000|2021-04-20 11:14:20|84045.5|84020.5|84043.4|84018.4|84046.4|84021.4|84042.2|84017.2|50
1618917270000|2021-04-20 11:14:30|84043.5|84018.5|84036.5|84011.5|84043.8|84018.8|84035.7|84010.7|40
1618917280000|2021-04-20 11:14:40|84036.4|84011.4|84033.3|84008.3|84036.9|84011.9|84032.1|84007.1|41
1618917290000|2021-04-20 11:14:50|84032.6|84007.6|84028.3|84003.3|84033.8|84008.8|84026.8|84001.8|57
1618917300000|2021-04-20 11:15:00|84027.7|84002.7|84020.2|83995.2|84027.7|84002.7|84019|83994|47
1618917310000|2021-04-20 11:15:10|84019.8|83994.8|84036.2|84011.2|84039.6|84014.6|84018.8|83993.8|60
1618917320000|2021-04-20 11:15:20|84035.9|84010.9|84040.5|84015.5|84041.9|84016.9|84035.9|84010.9|37
1618917330000|2021-04-20 11:15:30|84040.4|84015.4|84038|84013|84041|84016|84037.1|84012.1|34
1618917340000|2021-04-20 11:15:40|84036.8|84011.8|84032.1|84007.1|84038.3|84013.3|84031.8|84006.8|47
1618917350000|2021-04-20 11:15:50|84035|84010|84027.4|84002.4|84036.5|84011.5|84026.9|84001.9|51
1618917360000|2021-04-20 11:16:00|84027|84002|84032.8|84007.8|84033.8|84008.8|84027|84002|35
1618917370000|2021-04-20 11:16:10|84032.1|84007.1|84030.9|84005.9|84032.8|84007.8|84030.9|84005.9|29
1618917380000|2021-04-20 11:16:20|84030.8|84005.8|84031.2|84006.2|84031.7|84006.7|84028.2|84003.2|37
1618917390000|2021-04-20 11:16:30|84030.5|84005.5|84027.4|84002.4|84030.5|84005.5|84027.3|84002.3|30
1618917400000|2021-04-20 11:16:40|84027.8|84002.8|84025.5|84000.5|84027.8|84002.8|84024|83999|33
1618917410000|2021-04-20 11:16:50|84025.2|84000.2|84028.7|84003.7|84028.7|84003.7|84025|84000|24
1618917420000|2021-04-20 11:17:00|84028.3|84003.3|84030.8|84005.8|84031|84006|84028.2|84003.2|25
1618917430000|2021-04-20 11:17:10|84030.4|84005.4|84030.2|84005.2|84031.2|84006.2|84030.2|84005.2|16
1618917440000|2021-04-20 11:17:20|84030.1|84005.1|84029.7|84004.7|84030.5|84005.5|84029.7|84004.7|16
1618917450000|2021-04-20 11:17:30|84029.9|84004.9|84033.8|84008.8|84034.3|84009.3|84029.4|84004.4|21
1618917460000|2021-04-20 11:17:40|84034.3|84009.3|84021.8|83996.8|84035.8|84010.8|84021.8|83996.8|52
1618917470000|2021-04-20 11:17:50|84021.7|83996.7|84037.9|84012.9|84039.9|84014.9|84021.7|83996.7|47
1618917480000|2021-04-20 11:18:00|84037.6|84012.6|84042.1|84017.1|84043.1|84018.1|84037.3|84012.3|43
1618917490000|2021-04-20 11:18:10|84042.5|84017.5|84041.2|84016.2|84043.3|84018.3|84040.9|84015.9|27
1618917500000|2021-04-20 11:18:20|84040.7|84015.7|84041.7|84016.7|84042.5|84017.5|84040.7|84015.7|24
1618917510000|2021-04-20 11:18:30|84041.4|84016.4|84049.4|84024.4|84065.9|84028.4|84041.4|84014.8|43
1618917520000|2021-04-20 11:18:40|84047.6|84022.6|84046|84021|84047.8|84022.8|84045.2|84020.2|28
1618917530000|2021-04-20 11:18:50|84046.1|84021.1|84038|84013|84046.4|84021.4|84037.6|84012.6|54
1618917540000|2021-04-20 11:19:00|84038.4|84013.4|84045.4|84020.4|84045.6|84020.6|84038.4|84013.4|48
1618917550000|2021-04-20 11:19:10|84046.8|84021.8|84046.8|84021.8|84047.6|84022.6|84045.8|84020.8|33
1618917560000|2021-04-20 11:19:20|84047.2|84022.2|84044.8|84019.8|84047.2|84022.2|84044.8|84019.8|16
1618917570000|2021-04-20 11:19:30|84044.9|84019.9|84044.6|84019.6|84045.8|84020.8|84043.1|84018.1|36
1618917580000|2021-04-20 11:19:40|84043.6|84018.6|84042.2|84017.2|84045|84020|84041.5|84016.5|32
1618917590000|2021-04-20 11:19:50|84041.8|84016.8|84047.7|84022.7|84048.9|84023.9|84041.5|84016.5|49
1618917600000|2021-04-20 11:20:00|84047.5|84022.5|84047.2|84022.2|84048.8|84023.8|84046|84021|51
1618917610000|2021-04-20 11:20:10|84047.5|84022.5|84043.9|84018.9|84049|84024|84042.9|84017.9|31
1618917620000|2021-04-20 11:20:20|84044.8|84019.8|84043.2|84018.2|84045.2|84020.2|84042.1|84017.1|28
1618917630000|2021-04-20 11:20:30|84044|84019|84033.6|84008.6|84046.7|84021.7|84033.6|84008.6|51
1618917640000|2021-04-20 11:20:40|84030.7|84005.7|84025.3|84000.3|84031.3|84006.3|84024.2|83999.2|37
1618917650000|2021-04-20 11:20:50|84025.2|84000.2|84025.1|84000.1|84025.8|84000.8|84025|84000|28
1618917660000|2021-04-20 11:21:00|84025|84000|84026.2|84001.2|84026.2|84001.2|84025|84000|19
1618917670000|2021-04-20 11:21:10|84026.9|84001.9|84029.4|84004.4|84029.4|84004.4|84025.5|84000.5|36
1618917680000|2021-04-20 11:21:20|84029.7|84004.7|84030.2|84005.2|84031.3|84006.3|84028.5|84003.5|26
1618917690000|2021-04-20 11:21:30|84030.3|84005.3|84030.3|84005.3|84031|84006|84029.3|84004.3|13
1618917700000|2021-04-20 11:21:40|84030.1|84005.1|84032.5|84007.5|84035.4|84010.4|84030.1|84005.1|50
1618917710000|2021-04-20 11:21:50|84033.2|84008.2|84041.3|84016.3|84041.9|84016.9|84028.1|84003.1|48
1618917720000|2021-04-20 11:22:00|84042|84017|84045.3|84020.3|84047.6|84022.6|84042|84017|47
1618917730000|2021-04-20 11:22:10|84045.8|84020.8|84041.6|84016.6|84045.8|84020.8|84041.1|84016.1|28
1618917740000|2021-04-20 11:22:20|84042.3|84017.3|84042.6|84017.6|84043.8|84018.8|84041.8|84016.8|32
1618917750000|2021-04-20 11:22:30|84042.7|84017.7|84039.3|84014.3|84042.7|84017.7|84037.7|84012.7|43
1618917760000|2021-04-20 11:22:40|84039.4|84014.4|84038.9|84013.9|84039.8|84014.8|84038.4|84013.4|32
1618917770000|2021-04-20 11:22:50|84038.6|84013.6|84042|84017|84043.2|84018.2|84037.9|84012.9|41
1618917780000|2021-04-20 11:23:00|84042.1|84017.1|84047.3|84022.3|84048.7|84023.7|84041.9|84016.9|43
1618917790000|2021-04-20 11:23:10|84047.8|84022.8|84048.7|84023.7|84048.7|84023.7|84047|84022|22
1618917800000|2021-04-20 11:23:20|84048.9|84023.9|84052.4|84027.4|84053.6|84028.6|84048.3|84023.3|33
1618917810000|2021-04-20 11:23:30|84052.3|84027.3|84060.7|84035.7|84062.2|84037.2|84052.3|84027.3|51
1618917820000|2021-04-20 11:23:40|84060.4|84035.4|84061.2|84036.2|84062.7|84037.7|84059.8|84034.8|43
1618917830000|2021-04-20 11:23:50|84061.7|84036.7|84057.7|84032.7|84062.1|84037.1|84054.6|84029.6|53
1618917840000|2021-04-20 11:24:00|84057.6|84032.6|84062.6|84037.6|84062.9|84037.9|84055.9|84030.9|54
1618917850000|2021-04-20 11:24:10|84063.9|84038.9|84061|84036|84065|84040|84060|84035|41
1618917860000|2021-04-20 11:24:20|84059.6|84034.6|84060.8|84035.8|84060.9|84035.9|84058.2|84033.2|37
1618917870000|2021-04-20 11:24:30|84060.6|84035.6|84063.7|84038.7|84066.7|84041.7|84060.6|84035.6|52
1618917880000|2021-04-20 11:24:40|84063.1|84038.1|84062.2|84037.2|84064.6|84039.6|84061.6|84036.6|39
1618917890000|2021-04-20 11:24:50|84062.5|84037.5|84056.6|84031.6|84063|84038|84056.3|84031.3|43
1618917900000|2021-04-20 11:25:00|84056.3|84031.3|84051.3|84026.3|84057|84032|84048.8|84023.8|47
1618917910000|2021-04-20 11:25:10|84048.7|84023.7|84046.8|84021.8|84050.2|84025.2|84046.8|84021.8|37
1618917920000|2021-04-20 11:25:20|84046.7|84021.7|84062.7|84037.7|84063|84038|84046.7|84021.7|50
1618917930000|2021-04-20 11:25:30|84062.4|84037.4|84053.3|84028.3|84064.2|84039.2|84053.2|84028.2|53
1618917940000|2021-04-20 11:25:40|84053.6|84028.6|84058.6|84033.6|84059|84034|84053.5|84028.5|51
1618917950000|2021-04-20 11:25:50|84058.2|84033.2|84058.4|84033.4|84058.7|84033.7|84057.6|84032.6|35
1618917960000|2021-04-20 11:26:00|84058.3|84033.3|84055.9|84030.9|84058.3|84033.3|84054.1|84029.1|38
1618917970000|2021-04-20 11:26:10|84056.2|84031.2|84057.9|84032.9|84057.9|84032.9|84055.3|84030.3|21
1618917980000|2021-04-20 11:26:20|84057.8|84032.8|84062.2|84037.2|84063.1|84038.1|84057.6|84032.6|37
1618917990000|2021-04-20 11:26:30|84062.3|84037.3|84066|84041|84066|84041|84062.3|84037.3|34
1618918000000|2021-04-20 11:26:40|84065.6|84040.6|84065.8|84040.8|84066.2|84041.2|84065.2|84040.2|21
1618918010000|2021-04-20 11:26:50|84065.9|84040.9|84069.3|84044.3|84070.2|84045.2|84064.8|84039.8|44
1618918020000|2021-04-20 11:27:00|84069.2|84044.2|84066.4|84041.4|84069.2|84044.2|84062|84037|45
1618918030000|2021-04-20 11:27:10|84066|84041|84061.8|84036.8|84066.5|84041.5|84061.6|84036.6|33
1618918040000|2021-04-20 11:27:20|84061.9|84036.9|84059.2|84034.2|84061.9|84036.9|84054.7|84029.7|35
1618918050000|2021-04-20 11:27:30|84059.1|84034.1|84066.3|84041.3|84067.2|84042.2|84059.1|84034.1|32
1618918060000|2021-04-20 11:27:40|84066.6|84041.6|84066.6|84041.6|84067.5|84042.5|84065.7|84040.7|32
1618918070000|2021-04-20 11:27:50|84066.4|84041.4|84066.3|84041.3|84067.5|84042.5|84066.3|84041.3|24
1618918080000|2021-04-20 11:28:00|84065.8|84040.8|84053.1|84028.1|84065.8|84040.8|84051|84026|48
1618918090000|2021-04-20 11:28:10|84053.6|84028.6|84051.8|84026.8|84053.6|84028.6|84048.6|84023.6|34
1618918100000|2021-04-20 11:28:20|84052.2|84027.2|84055.9|84030.9|84056.4|84031.4|84052.2|84027.2|33
1618918110000|2021-04-20 11:28:30|84055.6|84030.6|84049|84024|84056.3|84031.3|84048.9|84023.9|44
1618918120000|2021-04-20 11:28:40|84049.2|84024.2|84046.5|84021.5|84051.4|84026.4|84046.3|84021.3|39
1618918130000|2021-04-20 11:28:50|84045.8|84020.8|84051.3|84026.3|84051.4|84026.4|84045.8|84020.8|49
1618918140000|2021-04-20 11:29:00|84051.1|84026.1|84054.5|84029.5|84055.1|84030.1|84051|84026|40
1618918150000|2021-04-20 11:29:10|84057|84032|84058.6|84033.6|84058.7|84033.7|84055.2|84030.2|46
1618918160000|2021-04-20 11:29:20|84058|84033|84058.8|84033.8|84058.8|84033.8|84057.3|84032.3|7
1618918170000|2021-04-20 11:29:30|84058.4|84033.4|84058.4|84033.4|84058.6|84033.6|84056.7|84031.7|25
1618918180000|2021-04-20 11:29:40|84058.8|84033.8|84055.3|84030.3|84062.3|84037.3|84054.1|84029.1|46
1618918190000|2021-04-20 11:29:50|84055.8|84030.8|84055.8|84030.8|84056.1|84031.1|84053.6|84028.6|35
1618918200000|2021-04-20 11:30:00|84055.7|84030.7|84053.2|84028.2|84056.1|84031.1|84052.8|84027.8|38
1618918210000|2021-04-20 11:30:10|84053.3|84028.3|84049.3|84024.3|84053.3|84028.3|84046.9|84021.9|39
1618918220000|2021-04-20 11:30:20|84049.2|84024.2|84050.1|84025.1|84052.3|84027.3|84048.1|84023.1|39
1618918230000|2021-04-20 11:30:30|84050.2|84025.2|84045.7|84020.7|84050.2|84025.2|84043.6|84018.6|40
1618918240000|2021-04-20 11:30:40|84045.3|84020.3|84047.7|84022.7|84048.1|84023.1|84044.6|84019.6|25
1618918250000|2021-04-20 11:30:50|84047.8|84022.8|84040.3|84015.3|84047.9|84022.9|84040.2|84015.2|28
1618918260000|2021-04-20 11:31:00|84040.1|84015.1|84033.5|84008.5|84040.1|84015.1|84030.3|84005.3|45
1618918270000|2021-04-20 11:31:10|84033.1|84008.1|84049|84024|84049.3|84024.3|84033|84008|42
1618918280000|2021-04-20 11:31:20|84048.9|84023.9|84048.3|84023.3|84050.6|84025.6|84048.2|84023.2|26
1618918290000|2021-04-20 11:31:30|84047.9|84022.9|84047.5|84022.5|84048.5|84023.5|84047.4|84022.4|22
1618918300000|2021-04-20 11:31:40|84045.2|84020.2|84045|84020|84046.8|84021.8|84043.8|84018.8|35
1618918310000|2021-04-20 11:31:50|84043.6|84018.6|84041.3|84016.3|84044.7|84019.7|84041.3|84016.3|40
1618918320000|2021-04-20 11:32:00|84042.6|84017.6|84050.2|84025.2|84050.2|84025.2|84042.6|84017.6|46
1618918330000|2021-04-20 11:32:10|84050.6|84025.6|84047.7|84022.7|84050.6|84025.6|84047.3|84022.3|41
1618918340000|2021-04-20 11:32:20|84047.5|84022.5|84049.1|84024.1|84049.2|84024.2|84047.4|84022.4|30
1618918350000|2021-04-20 11:32:30|84048.6|84023.6|84047.9|84022.9|84048.6|84023.6|84046|84021|26
1618918360000|2021-04-20 11:32:40|84047.8|84022.8|84048.9|84023.9|84048.9|84023.9|84046.8|84021.8|27
1618918370000|2021-04-20 11:32:50|84048.7|84023.7|84050|84025|84050.5|84025.5|84047.2|84022.2|23
1618918380000|2021-04-20 11:33:00|84049.8|84024.8|84052.9|84027.9|84055.8|84030.8|84049.7|84024.7|31
1618918390000|2021-04-20 11:33:10|84052.7|84027.7|84052.8|84027.8|84054.5|84029.5|84052.7|84027.7|18
1618918400000|2021-04-20 11:33:20|84052.9|84027.9|84051|84026|84052.9|84027.9|84050.1|84025.1|38
1618918410000|2021-04-20 11:33:30|84051.3|84026.3|84051.2|84026.2|84053.4|84028.4|84050.8|84025.8|40
1618918420000|2021-04-20 11:33:40|84051.6|84026.6|84051.4|84026.4|84051.6|84026.6|84049.3|84024.3|16
1618918430000|2021-04-20 11:33:50|84051.6|84026.6|84051.6|84026.6|84052.5|84027.5|84051.1|84026.1|23
1618918440000|2021-04-20 11:34:00|84051.5|84026.5|84048.7|84023.7|84051.5|84026.5|84047|84022|38
1618918450000|2021-04-20 11:34:10|84050.8|84025.8|84050.4|84025.4|84051.7|84026.7|84049.8|84024.8|23
1618918460000|2021-04-20 11:34:20|84050.3|84025.3|84049.8|84024.8|84052.3|84027.3|84049.8|84024.8|30
1618918470000|2021-04-20 11:34:30|84049.9|84024.9|84051.3|84026.3|84051.8|84026.8|84049.3|84024.3|26
1618918480000|2021-04-20 11:34:40|84051.1|84026.1|84057.7|84032.7|84057.7|84032.7|84050.3|84025.3|27
1618918490000|2021-04-20 11:34:50|84057.6|84032.6|84056.5|84031.5|84059.4|84034.4|84055.8|84030.8|34
1618918500000|2021-04-20 11:35:00|84056.7|84031.7|84052.7|84027.7|84057.8|84032.8|84051.3|84026.3|47
1618918510000|2021-04-20 11:35:10|84053.1|84028.1|84052.2|84027.2|84055.9|84030.9|84051.8|84026.8|36
1618918520000|2021-04-20 11:35:20|84052.6|84027.6|84050|84025|84055.9|84030.9|84050|84025|35
1618918530000|2021-04-20 11:35:30|84050.5|84025.5|84051.7|84026.7|84052.9|84027.9|84050.5|84025.5|38
1618918540000|2021-04-20 11:35:40|84052.3|84027.3|84053.6|84028.6|84053.8|84028.8|84051.6|84026.6|30
1618918550000|2021-04-20 11:35:50|84053.7|84028.7|84052.3|84027.3|84053.7|84028.7|84052.3|84027.3|13
1618918560000|2021-04-20 11:36:00|84053.2|84028.2|84053|84028|84054.2|84029.2|84052.6|84027.6|21
1618918570000|2021-04-20 11:36:10|84052.7|84027.7|84053.2|84028.2|84053.3|84028.3|84052.7|84027.7|11
1618918580000|2021-04-20 11:36:20|84053.4|84028.4|84052.6|84027.6|84057|84032|84052.1|84027.1|24
1618918590000|2021-04-20 11:36:30|84052.4|84027.4|84056.1|84031.1|84057.2|84032.2|84052.3|84027.3|33
1618918600000|2021-04-20 11:36:40|84056.5|84031.5|84054.8|84029.8|84059|84034|84053.2|84028.2|39
1618918610000|2021-04-20 11:36:50|84054.7|84029.7|84051.8|84026.8|84054.8|84029.8|84051|84026|30
1618918620000|2021-04-20 11:37:00|84051.6|84026.6|84051.5|84026.5|84054.1|84029.1|84051.3|84026.3|29
1618918630000|2021-04-20 11:37:10|84051.3|84026.3|84053|84028|84053.1|84028.1|84051.3|84026.3|22
1618918640000|2021-04-20 11:37:20|84052.8|84027.8|84052.7|84027.7|84055.2|84030.2|84052.6|84027.6|33
1618918650000|2021-04-20 11:37:30|84052.4|84027.4|84052.8|84027.8|84053.5|84028.5|84051.1|84026.1|34
1618918660000|2021-04-20 11:37:40|84053.1|84028.1|84053.1|84028.1|84053.6|84028.6|84051.7|84026.7|24
1618918670000|2021-04-20 11:37:50|84053.2|84028.2|84051.4|84026.4|84054.9|84029.9|84050.6|84025.6|22
1618918680000|2021-04-20 11:38:00|84052.9|84027.9|84052.3|84027.3|84053.5|84028.5|84051.6|84026.6|28
1618918690000|2021-04-20 11:38:10|84052.2|84027.2|84052.3|84027.3|84053.2|84028.2|84051.8|84026.8|35
1618918700000|2021-04-20 11:38:20|84050.4|84025.4|84050.9|84025.9|84052.8|84027.8|84048.2|84023.2|43
1618918710000|2021-04-20 11:38:30|84051.1|84026.1|84053.7|84028.7|84054|84029|84051.1|84026.1|30
1618918720000|2021-04-20 11:38:40|84053.5|84028.5|84055.6|84030.6|84058.8|84033.8|84053.1|84028.1|30
1618918730000|2021-04-20 11:38:50|84054.7|84029.7|84053.2|84028.2|84055.3|84030.3|84053|84028|46
1618918740000|2021-04-20 11:39:00|84052.9|84027.9|84055.2|84030.2|84055.4|84030.4|84052|84027|39
1618918750000|2021-04-20 11:39:10|84055.4|84030.4|84054.1|84029.1|84055.4|84030.4|84053.9|84028.9|23
1618918760000|2021-04-20 11:39:20|84054.2|84029.2|84051|84026|84054.8|84029.8|84050.6|84025.6|34
1618918770000|2021-04-20 11:39:30|84050.9|84025.9|84053.6|84028.6|84053.8|84028.8|84050.4|84025.4|25
1618918780000|2021-04-20 11:39:40|84053.1|84028.1|84048.9|84023.9|84053.3|84028.3|84046|84021|31
1618918790000|2021-04-20 11:39:50|84048.8|84023.8|84047.9|84022.9|84048.8|84023.8|84047.2|84022.2|21
1618918800000|2021-04-20 11:40:00|84048|84023|84047.1|84022.1|84050.2|84025.2|84045.7|84020.7|42
1618918810000|2021-04-20 11:40:10|84046|84021|84046.9|84021.9|84048.2|84023.2|84046|84021|27
1618918820000|2021-04-20 11:40:20|84045.9|84020.9|84046.9|84021.9|84047|84022|84045.7|84020.7|14
1618918830000|2021-04-20 11:40:30|84045.8|84020.8|84045.3|84020.3|84047|84022|84044.6|84019.6|32
1618918840000|2021-04-20 11:40:40|84044.8|84019.8|84044.4|84019.4|84045.1|84020.1|84043.6|84018.6|23
1618918850000|2021-04-20 11:40:50|84045.5|84020.5|84043.9|84018.9|84046.4|84021.4|84043.8|84018.8|14
1618918860000|2021-04-20 11:41:00|84044.3|84019.3|84044.9|84019.9|84047.2|84022.2|84042.7|84017.7|33
1618918870000|2021-04-20 11:41:10|84045|84020|84043.2|84018.2|84045.2|84020.2|84042.8|84017.8|24
1618918880000|2021-04-20 11:41:20|84043.5|84018.5|84044.3|84019.3|84044.7|84019.7|84043.2|84018.2|12
1618918890000|2021-04-20 11:41:30|84044.4|84019.4|84058.9|84033.9|84060.9|84035.9|84042.7|84017.7|45
1618918900000|2021-04-20 11:41:40|84058.8|84033.8|84058.6|84033.6|84059|84034|84057.6|84032.6|20
1618918910000|2021-04-20 11:41:50|84058.3|84033.3|84061.1|84036.1|84062.9|84037.9|84058.3|84033.3|32
1618918920000|2021-04-20 11:42:00|84060.9|84035.9|84053.8|84028.8|84061.5|84036.5|84053.8|84028.8|31
1618918930000|2021-04-20 11:42:10|84054.1|84029.1|84057|84032|84058.7|84033.7|84053.6|84028.6|39
1618918940000|2021-04-20 11:42:20|84056.7|84031.7|84056.7|84031.7|84057.1|84032.1|84055.4|84030.4|31
1618918950000|2021-04-20 11:42:30|84056.9|84031.9|84053.2|84028.2|84056.9|84031.9|84053.2|84028.2|25
1618918960000|2021-04-20 11:42:40|84053.4|84028.4|84054.4|84029.4|84054.5|84029.5|84051.9|84026.9|27
1618918970000|2021-04-20 11:42:50|84054.3|84029.3|84056.4|84031.4|84058.9|84033.9|84052.8|84027.8|31
1618918980000|2021-04-20 11:43:00|84056.5|84031.5|84061.1|84036.1|84061.1|84036.1|84056.2|84031.2|23
1618918990000|2021-04-20 11:43:10|84060.8|84035.8|84065.1|84040.1|84065.4|84040.4|84060.4|84035.4|20
1618919000000|2021-04-20 11:43:20|84065.2|84040.2|84067.5|84042.5|84068.2|84043.2|84064.9|84039.9|32
1618919010000|2021-04-20 11:43:30|84067.6|84042.6|84063.1|84038.1|84068.3|84043.3|84063.1|84038.1|25
1618919020000|2021-04-20 11:43:40|84063.8|84038.8|84065.5|84040.5|84066.3|84041.3|84063.3|84038.3|37
1618919030000|2021-04-20 11:43:50|84065.6|84040.6|84066.2|84041.2|84068.1|84043.1|84064.7|84039.7|21
1618919040000|2021-04-20 11:44:00|84066.1|84041.1|84065.6|84040.6|84066.7|84041.7|84064.1|84039.1|30
1618919050000|2021-04-20 11:44:10|84065.5|84040.5|84067|84042|84067.1|84042.1|84065|84040|23
1618919060000|2021-04-20 11:44:20|84066.8|84041.8|84056|84031|84066.8|84041.8|84055|84030|42
1618919070000|2021-04-20 11:44:30|84055.7|84030.7|84050.9|84025.9|84056.2|84031.2|84050.7|84025.7|31
1618919080000|2021-04-20 11:44:40|84051|84026|84044.8|84019.8|84052|84027|84041.7|84016.7|44
1618919090000|2021-04-20 11:44:50|84044.1|84019.1|84037.8|84012.8|84044.6|84019.6|84036.6|84011.6|32
1618919100000|2021-04-20 11:45:00|84037.5|84012.5|84043.9|84018.9|84044|84019|84037.4|84012.4|45
1618919110000|2021-04-20 11:45:10|84043.5|84018.5|84037.8|84012.8|84043.5|84018.5|84034|84009|46
1618919120000|2021-04-20 11:45:20|84037.7|84012.7|84038.2|84013.2|84040.1|84015.1|84037.7|84012.7|29
1618919130000|2021-04-20 11:45:30|84038.3|84013.3|84039.4|84014.4|84039.8|84014.8|84037.5|84012.5|19
1618919140000|2021-04-20 11:45:40|84039.2|84014.2|84038.6|84013.6|84041.7|84016.7|84037.7|84012.7|21
1618919150000|2021-04-20 11:45:50|84039.7|84014.7|84038.6|84013.6|84042.8|84017.8|84037.3|84012.3|38
1618919160000|2021-04-20 11:46:00|84037.8|84012.8|84036.8|84011.8|84038.6|84013.6|84035.8|84010.8|41
1618919170000|2021-04-20 11:46:10|84037.5|84012.5|84041.3|84016.3|84042.4|84017.4|84036.5|84011.5|41
1618919180000|2021-04-20 11:46:20|84041.1|84016.1|84038.5|84013.5|84041.5|84016.5|84037.3|84012.3|35
1618919190000|2021-04-20 11:46:30|84040.7|84015.7|84039.2|84014.2|84041.1|84016.1|84039.2|84014.2|27
1618919200000|2021-04-20 11:46:40|84039.6|84014.6|84042.4|84017.4|84045.7|84020.7|84039.3|84014.3|31
1618919210000|2021-04-20 11:46:50|84042.5|84017.5|84039.9|84014.9|84043.8|84018.8|84039.3|84014.3|38
1618919220000|2021-04-20 11:47:00|84039.2|84014.2|84042.6|84017.6|84044.2|84019.2|84039.2|84014.2|38
1618919230000|2021-04-20 11:47:10|84042.2|84017.2|84042.6|84017.6|84042.9|84017.9|84041.8|84016.8|31
1618919240000|2021-04-20 11:47:20|84042.9|84017.9|84042.2|84017.2|84043.2|84018.2|84042.1|84017.1|24
1618919250000|2021-04-20 11:47:30|84042.4|84017.4|84043.1|84018.1|84043.6|84018.6|84042.2|84017.2|30
1618919260000|2021-04-20 11:47:40|84043|84018|84043.8|84018.8|84043.8|84018.8|84043|84018|25
1618919270000|2021-04-20 11:47:50|84044|84019|84048.2|84023.2|84048.2|84023.2|84043.7|84018.7|40
1618919280000|2021-04-20 11:48:00|84050.6|84025.6|84050.3|84025.3|84051.4|84026.4|84049.1|84024.1|41
1618919290000|2021-04-20 11:48:10|84050.2|84025.2|84049.9|84024.9|84050.6|84025.6|84048.3|84023.3|22
1618919300000|2021-04-20 11:48:20|84049.8|84024.8|84046.6|84021.6|84049.8|84024.8|84044.7|84019.7|25
1618919310000|2021-04-20 11:48:30|84046.4|84021.4|84041.5|84016.5|84047.5|84022.5|84041|84016|38
1618919320000|2021-04-20 11:48:40|84041.4|84016.4|84041.8|84016.8|84041.8|84016.8|84040.6|84015.6|19
1618919330000|2021-04-20 11:48:50|84041.6|84016.6|84040.1|84015.1|84041.6|84016.6|84039.2|84014.2|36
1618919340000|2021-04-20 11:49:00|84039.7|84014.7|84039.7|84014.7|84041.5|84016.5|84038.5|84013.5|39
1618919350000|2021-04-20 11:49:10|84040|84015|84040.1|84015.1|84041.3|84016.3|84039.7|84014.7|27
1618919360000|2021-04-20 11:49:20|84039.7|84014.7|84040.2|84015.2|84040.5|84015.5|84039.7|84014.7|13
1618919370000|2021-04-20 11:49:30|84040.6|84015.6|84039.6|84014.6|84041|84016|84039.6|84014.6|10
1618919380000|2021-04-20 11:49:40|84039.4|84014.4|84039.7|84014.7|84040.6|84015.6|84039.4|84014.4|15
1618919390000|2021-04-20 11:49:50|84039.8|84014.8|84039.6|84014.6|84040.2|84015.2|84037.8|84012.8|20
1618919400000|2021-04-20 11:50:00|84039.5|84014.5|84039.7|84014.7|84042.2|84017.2|84039.3|84014.3|33
1618919410000|2021-04-20 11:50:10|84039.3|84014.3|84039.1|84014.1|84039.4|84014.4|84039|84014|17
1618919420000|2021-04-20 11:50:20|84038.8|84013.8|84039.9|84014.9|84039.9|84014.9|84037.6|84012.6|18
1618919430000|2021-04-20 11:50:30|84042.7|84017.7|84043.8|84018.8|84045.1|84020.1|84042.6|84017.6|38
1618919440000|2021-04-20 11:50:40|84043.7|84018.7|84044.1|84019.1|84044.3|84019.3|84043.3|84018.3|18
1618919450000|2021-04-20 11:50:50|84044.2|84019.2|84046|84021|84046|84021|84043.5|84018.5|23
1618919460000|2021-04-20 11:51:00|84046.1|84021.1|84047|84022|84050.4|84025.4|84045.6|84020.6|33
1618919470000|2021-04-20 11:51:10|84047.3|84022.3|84051.1|84026.1|84051.4|84026.4|84047.1|84022.1|38
1618919480000|2021-04-20 11:51:20|84051|84026|84052|84027|84053.9|84028.9|84050.5|84025.5|37
1618919490000|2021-04-20 11:51:30|84052.1|84027.1|84049.2|84024.2|84052.5|84027.5|84049.2|84024.2|35
1618919500000|2021-04-20 11:51:40|84048.2|84023.2|84049.7|84024.7|84049.9|84024.9|84047.3|84022.3|23
1618919510000|2021-04-20 11:51:50|84049.3|84024.3|84052.2|84027.2|84053.7|84028.7|84049|84024|34
1618919520000|2021-04-20 11:52:00|84051.8|84026.8|84045|84020|84051.8|84026.8|84042.5|84017.5|33
1618919530000|2021-04-20 11:52:10|84044.3|84019.3|84043.9|84018.9|84048.8|84023.8|84043.1|84018.1|33
1618919540000|2021-04-20 11:52:20|84044.2|84019.2|84042.7|84017.7|84044.5|84019.5|84042.1|84017.1|35
1618919550000|2021-04-20 11:52:30|84042.5|84017.5|84045.1|84020.1|84046.4|84021.4|84040.9|84015.9|33
1618919560000|2021-04-20 11:52:40|84045|84020|84045.6|84020.6|84046.4|84021.4|84044.1|84019.1|28
1618919570000|2021-04-20 11:52:50|84045.2|84020.2|84045.8|84020.8|84046.2|84021.2|84045.2|84020.2|14
1618919580000|2021-04-20 11:53:00|84045.9|84020.9|84048.6|84023.6|84048.7|84023.7|84045.5|84020.5|25
1618919590000|2021-04-20 11:53:10|84050.1|84025.1|84052.3|84027.3|84052.3|84027.3|84048.2|84023.2|31
1618919600000|2021-04-20 11:53:20|84051.8|84026.8|84046.8|84021.8|84053.5|84028.5|84042.9|84017.9|52
1618919610000|2021-04-20 11:53:30|84046.2|84021.2|84046.2|84021.2|84048.1|84023.1|84045.7|84020.7|27
1618919620000|2021-04-20 11:53:40|84046.1|84021.1|84045.8|84020.8|84046.7|84021.7|84045.4|84020.4|25
1618919630000|2021-04-20 11:53:50|84045.9|84020.9|84045.5|84020.5|84046|84021|84044.7|84019.7|24
1618919640000|2021-04-20 11:54:00|84044.9|84019.9|84042.9|84017.9|84044.9|84019.9|84042.9|84017.9|23
1618919650000|2021-04-20 11:54:10|84043.1|84018.1|84043.1|84018.1|84043.5|84018.5|84042.9|84017.9|10
1618919660000|2021-04-20 11:54:20|84043.5|84018.5|84044.9|84019.9|84046.5|84021.5|84043.1|84018.1|36
1618919670000|2021-04-20 11:54:30|84044.1|84019.1|84044.4|84019.4|84044.6|84019.6|84041.9|84016.9|33
1618919680000|2021-04-20 11:54:40|84044.5|84019.5|84043.2|84018.2|84044.5|84019.5|84042.6|84017.6|26
1618919690000|2021-04-20 11:54:50|84043.4|84018.4|84043.3|84018.3|84043.8|84018.8|84042.9|84017.9|11
1618919700000|2021-04-20 11:55:00|84043.8|84018.8|84042.7|84017.7|84043.9|84018.9|84041.6|84016.6|30
1618919710000|2021-04-20 11:55:10|84042|84017|84037.7|84012.7|84042|84017|84036.1|84011.1|27
1618919720000|2021-04-20 11:55:20|84037.2|84012.2|84038.2|84013.2|84042.1|84017.1|84037.2|84012.2|46
1618919730000|2021-04-20 11:55:30|84038.8|84013.8|84038.1|84013.1|84039.7|84014.7|84037.4|84012.4|38
1618919740000|2021-04-20 11:55:40|84038|84013|84036.9|84011.9|84038.4|84013.4|84036.5|84011.5|30
1618919750000|2021-04-20 11:55:50|84036.8|84011.8|84034.9|84009.9|84037.1|84012.1|84034.2|84009.2|24
1618919760000|2021-04-20 11:56:00|84034.7|84009.7|84037.4|84012.4|84039.1|84014.1|84034.7|84009.7|41
1618919770000|2021-04-20 11:56:10|84037.5|84012.5|84031.5|84006.5|84037.6|84012.6|84031.1|84006.1|40
1618919780000|2021-04-20 11:56:20|84031.9|84006.9|84038.1|84013.1|84039.1|84014.1|84030.6|84005.6|39
1618919790000|2021-04-20 11:56:30|84037.1|84012.1|84036.1|84011.1|84037.1|84012.1|84034.8|84009.8|26
1618919800000|2021-04-20 11:56:40|84035.3|84010.3|84034|84009|84037.7|84012.7|84033.9|84008.9|39
1618919810000|2021-04-20 11:56:50|84034.1|84009.1|84031.5|84006.5|84034.4|84009.4|84030.8|84005.8|36
1618919820000|2021-04-20 11:57:00|84031.7|84006.7|84028.6|84003.6|84031.7|84006.7|84027|84002|27
1618919830000|2021-04-20 11:57:10|84028.4|84003.4|84027.8|84002.8|84028.9|84003.9|84023.3|83998.3|42
1618919840000|2021-04-20 11:57:20|84027.6|84002.6|84027.3|84002.3|84028|84003|84026.6|84001.6|34
1618919850000|2021-04-20 11:57:30|84027.8|84002.8|84030.3|84005.3|84030.7|84005.7|84027.8|84002.8|37
1618919860000|2021-04-20 11:57:40|84030.5|84005.5|84035.8|84010.8|84038|84013|84030.5|84005.5|44
1618919870000|2021-04-20 11:57:50|84035.5|84010.5|84035.1|84010.1|84036.8|84011.8|84033.7|84008.7|41
1618919880000|2021-04-20 11:58:00|84035.7|84010.7|84043.9|84018.9|84045.1|84020.1|84035.7|84010.7|44
1618919890000|2021-04-20 11:58:10|84043.8|84018.8|84046.9|84021.9|84047.5|84022.5|84040.2|84015.2|43
1618919900000|2021-04-20 11:58:20|84047.2|84022.2|84050.4|84025.4|84064.8|84033.6|84046.9|84014.8|49
1618919910000|2021-04-20 11:58:30|84050.8|84025.8|84054.2|84029.2|84055.3|84030.3|84050.1|84025.1|37
1618919920000|2021-04-20 11:58:40|84054.4|84029.4|84048.8|84023.8|84054.5|84029.5|84048.8|84023.8|41
1618919930000|2021-04-20 11:58:50|84049.1|84024.1|84052.2|84027.2|84053.6|84028.6|84048.7|84023.7|37
1618919940000|2021-04-20 11:59:00|84052.4|84027.4|84052|84027|84053.5|84028.5|84051.8|84026.8|33
1618919950000|2021-04-20 11:59:10|84052.1|84027.1|84058|84033|84059.1|84034.1|84052.1|84027.1|39
1618919960000|2021-04-20 11:59:20|84058.2|84033.2|84058|84033|84058.4|84033.4|84056.3|84031.3|40
1618919970000|2021-04-20 11:59:30|84058.2|84033.2|84063.9|84038.9|84064.9|84039.9|84057.5|84032.5|50
1618919980000|2021-04-20 11:59:40|84063.7|84038.7|84073.9|84048.9|84074|84049|84063.7|84038.7|56
1618919990000|2021-04-20 11:59:50|84074|84049|84077.6|84052.6|84081|84056|84074|84049|51
1618920000000|2021-04-20 12:00:00|84078.5|84053.5|84082|84057|84084.4|84059.4|84078.4|84053.4|59
1618920010000|2021-04-20 12:00:10|84082.8|84057.8|84079.4|84054.4|84083.1|84058.1|84079.4|84054.4|50
1618920020000|2021-04-20 12:00:20|84079.8|84054.8|84075.4|84050.4|84080|84055|84075.4|84050.4|42
1618920030000|2021-04-20 12:00:30|84075.6|84050.6|84075|84050|84076.5|84051.5|84073.9|84048.9|49
1618920040000|2021-04-20 12:00:40|84075.2|84050.2|84073.3|84048.3|84077.5|84052.5|84072.1|84047.1|46
1618920050000|2021-04-20 12:00:50|84073.4|84048.4|84080.8|84055.8|84081.6|84056.6|84071.8|84046.8|56
1618920060000|2021-04-20 12:01:00|84080.5|84055.5|84075.6|84050.6|84081|84056|84073.8|84048.8|50
1618920070000|2021-04-20 12:01:10|84075.7|84050.7|84076|84051|84077|84052|84075.6|84050.6|40
1618920080000|2021-04-20 12:01:20|84076.2|84051.2|84077.7|84052.7|84078.8|84053.8|84074|84049|49
1618920090000|2021-04-20 12:01:30|84076.1|84051.1|84076.6|84051.6|84078.4|84053.4|84075.4|84050.4|37
1618920100000|2021-04-20 12:01:40|84076.7|84051.7|84081.8|84056.8|84082.2|84057.2|84076.2|84051.2|40
1618920110000|2021-04-20 12:01:50|84082.2|84057.2|84084|84059|84085|84060|84082|84057|35
1618920120000|2021-04-20 12:02:00|84084.1|84059.1|84082.9|84057.9|84084.1|84059.1|84082.4|84057.4|24
1618920130000|2021-04-20 12:02:10|84083|84058|84083.8|84058.8|84087.7|84062.7|84083|84058|39
1618920140000|2021-04-20 12:02:20|84085|84060|84081.2|84056.2|84087.7|84062.7|84080.3|84055.3|42
1618920150000|2021-04-20 12:02:30|84081|84056|84081.1|84056.1|84081.7|84056.7|84079.3|84054.3|38
1618920160000|2021-04-20 12:02:40|84080.8|84055.8|84077.5|84052.5|84080.8|84055.8|84076.8|84051.8|28
1618920170000|2021-04-20 12:02:50|84077.6|84052.6|84077.7|84052.7|84078.1|84053.1|84077.3|84052.3|12
1618920180000|2021-04-20 12:03:00|84077.6|84052.6|84078.9|84053.9|84080.8|84055.8|84077.6|84052.6|37
1618920190000|2021-04-20 12:03:10|84079|84054|84081.9|84056.9|84086.5|84061.5|84079|84054|36
1618920200000|2021-04-20 12:03:20|84082|84057|84082.8|84057.8|84083.3|84058.3|84082|84057|18
1618920210000|2021-04-20 12:03:30|84083|84058|84082.5|84057.5|84083|84058|84082.3|84057.3|22
1618920220000|2021-04-20 12:03:40|84082.6|84057.6|84073.4|84048.4|84083.1|84058.1|84073.2|84048.2|40
1618920230000|2021-04-20 12:03:50|84073.3|84048.3|84074.7|84049.7|84075.1|84050.1|84071.7|84046.7|34
1618920240000|2021-04-20 12:04:00|84074.5|84049.5|84072.2|84047.2|84075.3|84050.3|84072.2|84047.2|29
1618920250000|2021-04-20 12:04:10|84071.8|84046.8|84074|84049|84074.2|84049.2|84071.8|84046.8|26
1618920260000|2021-04-20 12:04:20|84075.2|84050.2|84075.4|84050.4|84078.3|84053.3|84073.9|84048.9|29
1618920270000|2021-04-20 12:04:30|84075|84050|84073|84048|84075.5|84050.5|84071.2|84046.2|33
1618920280000|2021-04-20 12:04:40|84073.1|84048.1|84077.8|84052.8|84078.2|84053.2|84072.6|84047.6|40
1618920290000|2021-04-20 12:04:50|84080.6|84055.6|84072.5|84047.5|84080.6|84055.6|84071.7|84046.7|40
1618920300000|2021-04-20 12:05:00|84072.6|84047.6|84073.9|84048.9|84074.7|84049.7|84072.6|84047.6|21
1618920310000|2021-04-20 12:05:10|84073.6|84048.6|84073.2|84048.2|84074.4|84049.4|84073.2|84048.2|22
1618920320000|2021-04-20 12:05:20|84072.9|84047.9|84069.9|84044.9|84073.3|84048.3|84069.9|84044.9|28
1618920330000|2021-04-20 12:05:30|84070.1|84045.1|84072.8|84047.8|84073.9|84048.9|84069.9|84044.9|25
1618920340000|2021-04-20 12:05:40|84072.9|84047.9|84079.2|84054.2|84081.6|84056.6|84072.7|84047.7|30
1618920350000|2021-04-20 12:05:50|84079.3|84054.3|84077.5|84052.5|84081.2|84056.2|84077.3|84052.3|25
1618920360000|2021-04-20 12:06:00|84077.4|84052.4|84072.4|84047.4|84077.9|84052.9|84072.4|84047.4|28
1618920370000|2021-04-20 12:06:10|84072.1|84047.1|84073.3|84048.3|84073.6|84048.6|84070.9|84045.9|32
1618920380000|2021-04-20 12:06:20|84072.9|84047.9|84071.9|84046.9|84073.6|84048.6|84070.6|84045.6|34
1618920390000|2021-04-20 12:06:30|84072|84047|84073.3|84048.3|84073.6|84048.6|84072|84047|23
1618920400000|2021-04-20 12:06:40|84072.9|84047.9|84076.9|84051.9|84077.6|84052.6|84072.3|84047.3|28
1618920410000|2021-04-20 12:06:50|84077.6|84052.6|84075.4|84050.4|84077.9|84052.9|84074.6|84049.6|35
1618920420000|2021-04-20 12:07:00|84075.7|84050.7|84077|84052|84077.5|84052.5|84075.5|84050.5|38
1618920430000|2021-04-20 12:07:10|84077.1|84052.1|84080.5|84055.5|84081.7|84056.7|84076.1|84051.1|33
1618920440000|2021-04-20 12:07:20|84080.9|84055.9|84081.6|84056.6|84083.5|84058.5|84078.2|84053.2|39
1618920450000|2021-04-20 12:07:30|84081.8|84056.8|84082.5|84057.5|84083.2|84058.2|84081.6|84056.6|25
1618920460000|2021-04-20 12:07:40|84081.2|84056.2|84079.3|84054.3|84081.6|84056.6|84078.3|84053.3|28
1618920470000|2021-04-20 12:07:50|84079.1|84054.1|84082.5|84057.5|84083.1|84058.1|84079|84054|32
1618920480000|2021-04-20 12:08:00|84082|84057|84082.8|84057.8|84083.2|84058.2|84081.5|84056.5|29
1618920490000|2021-04-20 12:08:10|84082.9|84057.9|84081|84056|84082.9|84057.9|84080.5|84055.5|27
1618920500000|2021-04-20 12:08:20|84080.6|84055.6|84071.9|84046.9|84080.9|84055.9|84071.5|84046.5|25
1618920510000|2021-04-20 12:08:30|84071.3|84046.3|84070.7|84045.7|84072.7|84047.7|84070.7|84045.7|17
1618920520000|2021-04-20 12:08:40|84070.9|84045.9|84072|84047|84073.1|84048.1|84069.7|84044.7|33
1618920530000|2021-04-20 12:08:50|84071.7|84046.7|84072.7|84047.7|84073.3|84048.3|84070.9|84045.9|30
1618920540000|2021-04-20 12:09:00|84072.3|84047.3|84073|84048|84073.1|84048.1|84071.1|84046.1|23
1618920550000|2021-04-20 12:09:10|84072.6|84047.6|84073|84048|84073.2|84048.2|84071.9|84046.9|20
1618920560000|2021-04-20 12:09:20|84072.9|84047.9|84073|84048|84073.1|84048.1|84071.5|84046.5|20
1618920570000|2021-04-20 12:09:30|84073.5|84048.5|84071.9|84046.9|84073.6|84048.6|84071.1|84046.1|24
1618920580000|2021-04-20 12:09:40|84072|84047|84073.9|84048.9|84073.9|84048.9|84071.3|84046.3|24
1618920590000|2021-04-20 12:09:50|84073.7|84048.7|84071.8|84046.8|84073.7|84048.7|84070.7|84045.7|18
1618920600000|2021-04-20 12:10:00|84072|84047|84072.3|84047.3|84072.6|84047.6|84070.9|84045.9|25
1618920610000|2021-04-20 12:10:10|84072.4|84047.4|84072.7|84047.7|84072.7|84047.7|84070.4|84045.4|22
1618920620000|2021-04-20 12:10:20|84072.3|84047.3|84071|84046|84072.3|84047.3|84070.7|84045.7|13
1618920630000|2021-04-20 12:10:30|84070.9|84045.9|84070.6|84045.6|84070.9|84045.9|84069.3|84044.3|15
1618920640000|2021-04-20 12:10:40|84070.2|84045.2|84085.7|84060.7|84086.8|84061.8|84070.2|84045.2|28
1618920650000|2021-04-20 12:10:50|84086.8|84061.8|84090.1|84065.1|84090.4|84065.4|84086.7|84061.7|34
1618920660000|2021-04-20 12:11:00|84090|84065|84089.7|84064.7|84090.2|84065.2|84087|84062|24
1618920670000|2021-04-20 12:11:10|84092|84067|84093|84068|84093.6|84068.6|84091.8|84066.8|26
1618920680000|2021-04-20 12:11:20|84092.7|84067.7|84091.7|84066.7|84093.9|84068.9|84091.2|84066.2|28
1618920690000|2021-04-20 12:11:30|84091.5|84066.5|84090.1|84065.1|84092.2|84067.2|84090.1|84065.1|31
1618920700000|2021-04-20 12:11:40|84091.2|84066.2|84084.8|84059.8|84091.6|84066.6|84081.3|84056.3|39
1618920710000|2021-04-20 12:11:50|84084.7|84059.7|84084|84059|84085|84060|84082.7|84057.7|30
1618920720000|2021-04-20 12:12:00|84083.7|84058.7|84086.4|84061.4|84086.4|84061.4|84082.6|84057.6|20
1618920730000|2021-04-20 12:12:10|84086.2|84061.2|84102.4|84077.4|84102.4|84077.4|84084.8|84059.8|37
1618920740000|2021-04-20 12:12:20|84099.2|84074.2|84100.4|84075.4|84112.2|84087.2|84099|84074|51
1618920750000|2021-04-20 12:12:30|84098.9|84073.9|84102.7|84077.7|84102.9|84077.9|84098.9|84073.9|31
1618920760000|2021-04-20 12:12:40|84104|84079|84099.3|84074.3|84105|84080|84099.1|84074.1|34
1618920770000|2021-04-20 12:12:50|84098.7|84073.7|84097.6|84072.6|84100.1|84075.1|84093.2|84068.2|30
1618920780000|2021-04-20 12:13:00|84099.9|84074.9|84079.7|84054.7|84099.9|84074.9|84077.6|84052.6|45
1618920790000|2021-04-20 12:13:10|84078.8|84053.8|84080.4|84055.4|84081|84056|84078.8|84053.8|21
1618920800000|2021-04-20 12:13:20|84080.6|84055.6|84079.8|84054.8|84080.9|84055.9|84077.8|84052.8|31
1618920810000|2021-04-20 12:13:30|84079.6|84054.6|84080.4|84055.4|84090.4|84056.5|84077.9|84040.4|35
1618920820000|2021-04-20 12:13:40|84080.1|84055.1|84070.3|84045.3|84081.1|84056.1|84069.2|84044.2|47
1618920830000|2021-04-20 12:13:50|84070.5|84045.5|84070.6|84045.6|84071.2|84046.2|84068.9|84043.9|17
1618920840000|2021-04-20 12:14:00|84069.8|84044.8|84061.3|84036.3|84069.8|84044.8|84061.3|84036.3|31
1618920850000|2021-04-20 12:14:10|84060.9|84035.9|84059.6|84034.6|84061|84036|84057.2|84032.2|37
1618920860000|2021-04-20 12:14:20|84060|84035|84057.4|84032.4|84060|84035|84056.8|84031.8|24
1618920870000|2021-04-20 12:14:30|84056.9|84031.9|84066.1|84041.1|84066.1|84041.1|84056.9|84031.9|38
1618920880000|2021-04-20 12:14:40|84065.4|84040.4|84059.3|84034.3|84069.6|84044.6|84058.7|84033.7|40
1618920890000|2021-04-20 12:14:50|84059|84034|84062.7|84037.7|84063.8|84038.8|84058.7|84033.7|36
1618920900000|2021-04-20 12:15:00|84062.8|84037.8|84066.9|84041.9|84070|84045|84062.8|84037.8|45
1618920910000|2021-04-20 12:15:10|84066.7|84041.7|84065.6|84040.6|84066.7|84041.7|84064.7|84039.7|33
1618920920000|2021-04-20 12:15:20|84065.5|84040.5|84069.9|84044.9|84070.4|84045.4|84065.5|84040.5|24
1618920930000|2021-04-20 12:15:30|84070.9|84045.9|84069.5|84044.5|84074.5|84049.5|84069.1|84044.1|42
1618920940000|2021-04-20 12:15:40|84069.6|84044.6|84067.9|84042.9|84070.7|84045.7|84065.6|84040.6|38
1618920950000|2021-04-20 12:15:50|84068|84043|84066.4|84041.4|84068.7|84043.7|84065.7|84040.7|29
1618920960000|2021-04-20 12:16:00|84066.3|84041.3|84066|84041|84066.9|84041.9|84065.4|84040.4|22
1618920970000|2021-04-20 12:16:10|84065.9|84040.9|84063.8|84038.8|84065.9|84040.9|84061.6|84036.6|34
1618920980000|2021-04-20 12:16:20|84063.4|84038.4|84064.6|84039.6|84066.1|84041.1|84062.7|84037.7|39
1618920990000|2021-04-20 12:16:30|84064.7|84039.7|84066.5|84041.5|84067.1|84042.1|84064.7|84039.7|24
1618921000000|2021-04-20 12:16:40|84067.5|84042.5|84067.9|84042.9|84069.9|84044.9|84066.3|84041.3|31
1618921010000|2021-04-20 12:16:50|84067.5|84042.5|84067.3|84042.3|84068.5|84043.5|84066.6|84041.6|26
1618921020000|2021-04-20 12:17:00|84067.9|84042.9|84064.1|84039.1|84067.9|84042.9|84063.7|84038.7|44
1618921030000|2021-04-20 12:17:10|84064.3|84039.3|84063.3|84038.3|84066|84041|84063.3|84038.3|22
1618921040000|2021-04-20 12:17:20|84063.5|84038.5|84061.2|84036.2|84064|84039|84060.2|84035.2|26
1618921050000|2021-04-20 12:17:30|84061|84036|84060.3|84035.3|84062.4|84037.4|84058|84033|29
1618921060000|2021-04-20 12:17:40|84059.9|84034.9|84062.7|84037.7|84062.7|84037.7|84057|84032|37
1618921070000|2021-04-20 12:17:50|84062.1|84037.1|84061.3|84036.3|84063|84038|84059.1|84034.1|34
1618921080000|2021-04-20 12:18:00|84061.5|84036.5|84059.9|84034.9|84061.5|84036.5|84059.1|84034.1|31
1618921090000|2021-04-20 12:18:10|84060.1|84035.1|84058.4|84033.4|84062.3|84037.3|84058.3|84033.3|46
1618921100000|2021-04-20 12:18:20|84059.6|84034.6|84060.4|84035.4|84061.1|84036.1|84057.2|84032.2|23
1618921110000|2021-04-20 12:18:30|84059.6|84034.6|84059.3|84034.3|84061.2|84036.2|84058.6|84033.6|26
1618921120000|2021-04-20 12:18:40|84059.4|84034.4|84061.3|84036.3|84061.7|84036.7|84059.4|84034.4|20
1618921130000|2021-04-20 12:18:50|84061.2|84036.2|84063.7|84038.7|84063.7|84038.7|84061.2|84036.2|19
1618921140000|2021-04-20 12:19:00|84063.5|84038.5|84048.5|84023.5|84063.6|84038.6|84048|84023|43
1618921150000|2021-04-20 12:19:10|84049.2|84024.2|84048.4|84023.4|84049.2|84024.2|84048.1|84023.1|29
1618921160000|2021-04-20 12:19:20|84048.3|84023.3|84048.5|84023.5|84048.9|84023.9|84048.1|84023.1|16
1618921170000|2021-04-20 12:19:30|84049.5|84024.5|84053.1|84028.1|84053.1|84028.1|84049.3|84024.3|26
1618921180000|2021-04-20 12:19:40|84052.9|84027.9|84062.5|84037.5|84063.7|84038.7|84052.6|84027.6|39
1618921190000|2021-04-20 12:19:50|84062.9|84037.9|84064.6|84039.6|84064.7|84039.7|84061.5|84036.5|41
1618921200000|2021-04-20 12:20:00|84061.4|84036.4|84055.4|84030.4|84065.4|84040.4|84053.2|84028.2|50
1618921210000|2021-04-20 12:20:10|84055.1|84030.1|84056.5|84031.5|84056.7|84031.7|84053.6|84028.6|45
1618921220000|2021-04-20 12:20:20|84056.1|84031.1|84053|84028|84056.1|84031.1|84050.5|84025.5|36
1618921230000|2021-04-20 12:20:30|84053.3|84028.3|84053.2|84028.2|84054.6|84029.6|84053|84028|19
1618921240000|2021-04-20 12:20:40|84053.4|84028.4|84053.8|84028.8|84054.6|84029.6|84053.1|84028.1|19
1618921250000|2021-04-20 12:20:50|84054|84029|84052.9|84027.9|84055.2|84030.2|84052.9|84027.9|16
1618921260000|2021-04-20 12:21:00|84053.3|84028.3|84055.7|84030.7|84057.5|84032.5|84053.2|84028.2|25
1618921270000|2021-04-20 12:21:10|84056.1|84031.1|84068.4|84043.4|84079.9|84045.1|84056.1|84029.9|46
1618921280000|2021-04-20 12:21:20|84067.7|84042.7|84072.6|84047.6|84074|84049|84067.7|84042.7|49
1618921290000|2021-04-20 12:21:30|84072.9|84047.9|84070.9|84045.9|84073.7|84048.7|84070.2|84045.2|39
1618921300000|2021-04-20 12:21:40|84070.7|84045.7|84064.9|84039.9|84071.9|84046.9|84064.5|84039.5|50
1618921310000|2021-04-20 12:21:50|84064.7|84039.7|84064.7|84039.7|84065.7|84040.7|84064.2|84039.2|29
1618921320000|2021-04-20 12:22:00|84064.5|84039.5|84072.2|84047.2|84072.2|84047.2|84064.5|84039.5|41
1618921330000|2021-04-20 12:22:10|84072.6|84047.6|84061.2|84036.2|84072.6|84047.6|84058.6|84033.6|45
1618921340000|2021-04-20 12:22:20|84061.6|84036.6|84060.8|84035.8|84065|84040|84059.9|84034.9|47
1618921350000|2021-04-20 12:22:30|84060.7|84035.7|84064.4|84039.4|84065.4|84040.4|84059.2|84034.2|50
1618921360000|2021-04-20 12:22:40|84064.7|84039.7|84063.2|84038.2|84065.3|84040.3|84060.4|84035.4|26
1618921370000|2021-04-20 12:22:50|84063.8|84038.8|84063.4|84038.4|84065.2|84040.2|84061.8|84036.8|55
1618921380000|2021-04-20 12:23:00|84063.5|84038.5|84087.1|84062.1|84087.1|84062.1|84062.7|84037.7|55
1618921390000|2021-04-20 12:23:10|84088.3|84063.3|84095.9|84070.9|84096.4|84071.4|84087.8|84062.8|57
1618921400000|2021-04-20 12:23:20|84096|84071|84095|84070|84096|84071|84094.4|84069.4|34
1618921410000|2021-04-20 12:23:30|84095.1|84070.1|84091.4|84066.4|84095.6|84070.6|84089.7|84064.7|38
1618921420000|2021-04-20 12:23:40|84091.3|84066.3|84088.4|84063.4|84091.3|84066.3|84087.1|84062.1|41
1618921430000|2021-04-20 12:23:50|84089.4|84064.4|84096.1|84071.1|84096.3|84071.3|84088.3|84063.3|48
1618921440000|2021-04-20 12:24:00|84096|84071|84098.3|84073.3|84098.3|84073.3|84092.9|84067.9|47
1618921450000|2021-04-20 12:24:10|84098.9|84073.9|84095.5|84070.5|84098.9|84073.9|84095.2|84070.2|27
1618921460000|2021-04-20 12:24:20|84095.4|84070.4|84088.8|84063.8|84095.7|84070.7|84083.5|84058.5|46
1618921470000|2021-04-20 12:24:30|84089.4|84064.4|84088.9|84063.9|84090|84065|84088.3|84063.3|31
1618921480000|2021-04-20 12:24:40|84088|84063|84091.1|84066.1|84091.5|84066.5|84087.7|84062.7|32
1618921490000|2021-04-20 12:24:50|84091.2|84066.2|84097.4|84072.4|84098.9|84073.9|84090.5|84065.5|42
1618921500000|2021-04-20 12:25:00|84097.8|84072.8|84100.3|84075.3|84101.1|84076.1|84096|84071|42
1618921510000|2021-04-20 12:25:10|84100|84075|84107.9|84082.9|84108.4|84083.4|84099.4|84074.4|44
1618921520000|2021-04-20 12:25:20|84107.8|84082.8|84112.2|84087.2|84112.3|84087.3|84107.1|84082.1|40
1618921530000|2021-04-20 12:25:30|84112|84087|84109.8|84084.8|84112.3|84087.3|84109.8|84084.8|28
1618921540000|2021-04-20 12:25:40|84110|84085|84114.1|84089.1|84115|84090|84109.8|84084.8|36
1618921550000|2021-04-20 12:25:50|84114.4|84089.4|84115.3|84090.3|84115.4|84090.4|84110.8|84085.8|36
1618921560000|2021-04-20 12:26:00|84114.5|84089.5|84114.7|84089.7|84115.1|84090.1|84112.8|84087.8|37
1618921570000|2021-04-20 12:26:10|84114.8|84089.8|84112.3|84087.3|84114.8|84089.8|84112.3|84087.3|23
1618921580000|2021-04-20 12:26:20|84112.5|84087.5|84115.9|84090.9|84116.3|84091.3|84112.5|84087.5|39
1618921590000|2021-04-20 12:26:30|84115.7|84090.7|84117|84092|84117.5|84092.5|84113.9|84088.9|51
1618921600000|2021-04-20 12:26:40|84115.1|84090.1|84114.8|84089.8|84119|84094|84114.5|84089.5|44
1618921610000|2021-04-20 12:26:50|84114.9|84089.9|84115.8|84090.8|84117.6|84092.6|84112.2|84087.2|44
1618921620000|2021-04-20 12:27:00|84116|84091|84122.7|84097.7|84124.2|84099.2|84111.6|84086.6|55
1618921630000|2021-04-20 12:27:10|84120.8|84095.8|84125.2|84100.2|84138.4|84104.6|84116.6|84088.4|41
1618921640000|2021-04-20 12:27:20|84125.3|84100.3|84132.5|84107.5|84132.9|84107.9|84124.4|84099.4|35
1618921650000|2021-04-20 12:27:30|84132.7|84107.7|84134.8|84109.8|84134.9|84109.9|84130.3|84105.3|26
1618921660000|2021-04-20 12:27:40|84135.1|84110.1|84132.3|84107.3|84135.3|84110.3|84131.2|84106.2|53
1618921670000|2021-04-20 12:27:50|84131.8|84106.8|84128.7|84103.7|84132.5|84107.5|84125.9|84100.9|54
1618921680000|2021-04-20 12:28:00|84128.5|84103.5|84136|84111|84140.2|84115.2|84126.4|84101.4|47
1618921690000|2021-04-20 12:28:10|84131.9|84106.9|84126.4|84101.4|84131.9|84106.9|84122.8|84097.8|51
1618921700000|2021-04-20 12:28:20|84126|84101|84121.5|84096.5|84130.6|84105.6|84121.5|84096.5|59
1618921710000|2021-04-20 12:28:30|84122.9|84097.9|84124.4|84099.4|84129|84104|84121.2|84096.2|48
1618921720000|2021-04-20 12:28:40|84123.8|84098.8|84132.3|84107.3|84132.3|84107.3|84122.4|84097.4|51
1618921730000|2021-04-20 12:28:50|84132|84107|84143.2|84118.2|84143.2|84118.2|84132|84107|51
1618921740000|2021-04-20 12:29:00|84143.9|84118.9|84143.2|84118.2|84144.5|84119.5|84141.5|84116.5|47
1618921750000|2021-04-20 12:29:10|84143.6|84118.6|84129.5|84104.5|84143.6|84118.6|84129.5|84104.5|52
1618921760000|2021-04-20 12:29:20|84130.1|84105.1|84135.5|84110.5|84136.2|84111.2|84128.2|84103.2|41
1618921770000|2021-04-20 12:29:30|84139.6|84114.6|84154.6|84129.6|84159.9|84134.9|84139|84114|53
1618921780000|2021-04-20 12:29:40|84155.4|84130.4|84172.3|84147.3|84172.8|84147.8|84153|84128|69
1618921790000|2021-04-20 12:29:50|84173.5|84148.5|84173.3|84148.3|84178|84153|84169.1|84144.1|43
1618921800000|2021-04-20 12:30:00|84172.9|84147.9|84188.9|84163.9|84191.3|84166.3|84171.7|84146.7|66
1618921810000|2021-04-20 12:30:10|84188.5|84163.5|84191.4|84166.4|84193.5|84168.5|84188.3|84163.3|47
1618921820000|2021-04-20 12:30:20|84192.6|84167.6|84200.1|84175.1|84200.1|84175.1|84192.3|84167.3|52
1618921830000|2021-04-20 12:30:30|84200|84175|84197.6|84172.6|84200|84175|84193.1|84168.1|50
1618921840000|2021-04-20 12:30:40|84198.2|84173.2|84198.7|84173.7|84202.3|84177.3|84197.9|84172.9|54
1618921850000|2021-04-20 12:30:50|84198.6|84173.6|84191.3|84166.3|84198.6|84173.6|84191.3|84166.3|47
1618921860000|2021-04-20 12:31:00|84191.5|84166.5|84206.6|84181.6|84220.3|84181.6|84190.7|84161.9|46
1618921870000|2021-04-20 12:31:10|84207.2|84182.2|84210.9|84185.9|84224.6|84187.4|84206|84174.6|38
1618921880000|2021-04-20 12:31:20|84210.4|84185.4|84218.3|84193.3|84232.1|84193.3|84208.3|84182.1|54
1618921890000|2021-04-20 12:31:30|84219|84194|84239.6|84214.6|84239.6|84214.6|84218.7|84182.5|58
1618921900000|2021-04-20 12:31:40|84241.8|84216.8|84223.4|84198.4|84246.6|84221.6|84222.9|84188.9|56
1618921910000|2021-04-20 12:31:50|84224.5|84199.5|84223.4|84198.4|84228.4|84203.4|84222.9|84197.9|40
1618921920000|2021-04-20 12:32:00|84224.1|84199.1|84223.8|84198.8|84226.8|84201.8|84220.1|84195.1|55
1618921930000|2021-04-20 12:32:10|84220.4|84195.4|84236.5|84211.5|84239.4|84214.4|84217.3|84192.3|58
1618921940000|2021-04-20 12:32:20|84236.4|84211.4|84233.1|84208.1|84237.9|84212.9|84232.1|84207.1|55
1618921950000|2021-04-20 12:32:30|84234.8|84209.8|84233.7|84208.7|84240.2|84215.2|84232.5|84207.5|52
1618921960000|2021-04-20 12:32:40|84233.8|84208.8|84237.2|84212.2|84240|84215|84231.8|84206.8|51
1618921970000|2021-04-20 12:32:50|84237.8|84212.8|84242.2|84217.2|84246.2|84221.2|84234.6|84209.6|59
1618921980000|2021-04-20 12:33:00|84242.3|84217.3|84244.8|84219.8|84247|84222|84240.9|84215.9|52
1618921990000|2021-04-20 12:33:10|84244.5|84219.5|84253.9|84228.9|84253.9|84228.9|84243.6|84218.6|58
1618922000000|2021-04-20 12:33:20|84256.6|84231.6|84274.5|84249.5|84275.9|84250.9|84256.5|84231.5|66
1618922010000|2021-04-20 12:33:30|84275.6|84250.6|84277.7|84252.7|84291.9|84253.6|84274.9|84240.9|38
1618922020000|2021-04-20 12:33:40|84277.3|84252.3|84278.4|84253.4|84278.6|84253.6|84273.5|84248.5|54
1618922030000|2021-04-20 12:33:50|84278.1|84253.1|84299.4|84274.4|84334.9|84287|84277.1|84252.1|55
1618922040000|2021-04-20 12:34:00|84299.5|84274.5|84320.9|84295.9|84335.1|84295.9|84290.1|84261.1|65
1618922050000|2021-04-20 12:34:10|84321.2|84296.2|84303.2|84278.2|84333.9|84296.2|84303.2|84267.4|61
1618922060000|2021-04-20 12:34:20|84303.4|84278.4|84255.7|84230.7|84304.1|84279.1|84255.7|84219.7|59
1618922070000|2021-04-20 12:34:30|84255.3|84230.3|84256|84231|84260.2|84235.2|84255.3|84230.3|49
1618922080000|2021-04-20 12:34:40|84252.3|84227.3|84250.2|84225.2|84259.7|84227.5|84247|84209.7|49
1618922090000|2021-04-20 12:34:50|84249.8|84224.8|84253.4|84228.4|84260.9|84235.9|84249.4|84224.4|52
1618922100000|2021-04-20 12:35:00|84253.1|84228.1|84252.3|84227.3|84254.7|84229.7|84251|84226|44
1618922110000|2021-04-20 12:35:10|84252.4|84227.4|84247.1|84222.1|84252.4|84227.4|84246.9|84221.9|42
1618922120000|2021-04-20 12:35:20|84247.4|84222.4|84240.8|84215.8|84247.8|84222.8|84238.5|84213.5|52
1618922130000|2021-04-20 12:35:30|84239.8|84214.8|84236.3|84211.3|84240.3|84215.3|84236|84211|40
1618922140000|2021-04-20 12:35:40|84236.6|84211.6|84234.9|84209.9|84237.3|84212.3|84233.2|84208.2|56
1618922150000|2021-04-20 12:35:50|84235.1|84210.1|84234.5|84209.5|84236.8|84211.8|84234.1|84209.1|50
1618922160000|2021-04-20 12:36:00|84234.3|84209.3|84232.8|84207.8|84235.6|84210.6|84232.4|84207.4|47
1618922170000|2021-04-20 12:36:10|84232.7|84207.7|84226.2|84201.2|84232.8|84207.8|84225.8|84200.8|47
1618922180000|2021-04-20 12:36:20|84226.3|84201.3|84228.3|84203.3|84231.5|84206.5|84221.8|84196.8|61
1618922190000|2021-04-20 12:36:30|84228.6|84203.6|84205.4|84180.4|84233.5|84203.6|84204.8|84172|65
1618922200000|2021-04-20 12:36:40|84207.4|84182.4|84217.6|84192.6|84230.3|84193.3|84206.8|84176.9|51
1618922210000|2021-04-20 12:36:50|84217.8|84192.8|84221.8|84196.8|84222.7|84197.7|84217.2|84192.2|32
1618922220000|2021-04-20 12:37:00|84221.6|84196.6|84229.1|84204.1|84229.4|84204.4|84220.1|84195.1|55
1618922230000|2021-04-20 12:37:10|84229|84204|84226.3|84201.3|84229.4|84204.4|84224|84199|47
1618922240000|2021-04-20 12:37:20|84226.6|84201.6|84217.5|84192.5|84228.2|84203.2|84215.3|84190.3|60
1618922250000|2021-04-20 12:37:30|84218.5|84193.5|84217.1|84192.1|84219.2|84194.2|84213.3|84188.3|48
1618922260000|2021-04-20 12:37:40|84216.4|84191.4|84220|84195|84220|84195|84212.7|84187.7|47
1618922270000|2021-04-20 12:37:50|84221.6|84196.6|84212.5|84187.5|84221.6|84196.6|84212|84187|45
1618922280000|2021-04-20 12:38:00|84212.2|84187.2|84226.4|84201.4|84226.4|84201.4|84212.2|84187.2|47
1618922290000|2021-04-20 12:38:10|84226.5|84201.5|84231.2|84206.2|84231.2|84206.2|84225.5|84200.5|39
1618922300000|2021-04-20 12:38:20|84230.7|84205.7|84230.9|84205.9|84232|84207|84230.5|84205.5|24
1618922310000|2021-04-20 12:38:30|84230.7|84205.7|84229.9|84204.9|84231.3|84206.3|84225.7|84200.7|42
1618922320000|2021-04-20 12:38:40|84228.2|84203.2|84229.3|84204.3|84230.8|84205.8|84225.8|84200.8|52
1618922330000|2021-04-20 12:38:50|84228.8|84203.8|84254.4|84229.4|84265.2|84230.6|84225.2|84200.2|63
1618922340000|2021-04-20 12:39:00|84255.3|84230.3|84256.1|84231.1|84257.1|84232.1|84254.4|84229.4|52
1618922350000|2021-04-20 12:39:10|84255.2|84230.2|84256|84231|84257.2|84232.2|84254.3|84229.3|37
1618922360000|2021-04-20 12:39:20|84255.6|84230.6|84254.8|84229.8|84256.6|84231.6|84251|84226|56
1618922370000|2021-04-20 12:39:30|84253|84228|84257.8|84232.8|84258.1|84233.1|84253|84228|46
1618922380000|2021-04-20 12:39:40|84258|84233|84262.4|84237.4|84262.4|84237.4|84257.9|84232.9|50
1618922390000|2021-04-20 12:39:50|84262.1|84237.1|84263.5|84238.5|84264.3|84239.3|84261.5|84236.5|42
1618922400000|2021-04-20 12:40:00|84265.8|84240.8|84263.9|84238.9|84278.7|84241|84260.1|84225.8|48
1618922410000|2021-04-20 12:40:10|84262.5|84237.5|84263.5|84238.5|84267.6|84242.6|84258.9|84233.9|53
1618922420000|2021-04-20 12:40:20|84263.6|84238.6|84268.8|84243.8|84269.7|84244.7|84263.3|84238.3|48
1618922430000|2021-04-20 12:40:30|84270.4|84245.4|84266.8|84241.8|84271.9|84246.9|84264.4|84239.4|41
1618922440000|2021-04-20 12:40:40|84267.2|84242.2|84261.7|84236.7|84273.6|84242.3|84259.9|84222|49
1618922450000|2021-04-20 12:40:50|84261.5|84236.5|84261.8|84236.8|84261.8|84236.8|84258.8|84233.8|30
1618922460000|2021-04-20 12:41:00|84261.5|84236.5|84259.3|84234.3|84261.5|84236.5|84259.2|84234.2|43
1618922470000|2021-04-20 12:41:10|84259|84234|84259.8|84234.8|84261.6|84236.6|84258.6|84233.6|42
1618922480000|2021-04-20 12:41:20|84259.9|84234.9|84266.2|84241.2|84266.5|84241.5|84258.2|84233.2|41
1618922490000|2021-04-20 12:41:30|84266|84241|84263.3|84238.3|84270.8|84245.8|84260.9|84235.9|57
1618922500000|2021-04-20 12:41:40|84261.2|84236.2|84255.3|84230.3|84262.6|84237.6|84253.4|84228.4|51
1618922510000|2021-04-20 12:41:50|84255.4|84230.4|84254.4|84229.4|84257|84232|84253.5|84228.5|26
1618922520000|2021-04-20 12:42:00|84254.3|84229.3|84253.9|84228.9|84255.4|84230.4|84252.6|84227.6|39
1618922530000|2021-04-20 12:42:10|84255.2|84230.2|84264.3|84239.3|84264.3|84239.3|84252.1|84227.1|34
1618922540000|2021-04-20 12:42:20|84279|84229|84266.2|84241.2|84279|84244.7|84264.4|84229|56
1618922550000|2021-04-20 12:42:30|84266.7|84241.7|84284.1|84234.1|84284.6|84248|84262.7|84225.7|74
1618922560000|2021-04-20 12:42:40|84283.5|84233.5|84271.5|84246.5|84284|84246.5|84268.9|84231|36
1618922570000|2021-04-20 12:42:50|84271.4|84246.4|84272.9|84247.9|84273.1|84248.1|84269.7|84244.7|42
1618922580000|2021-04-20 12:43:00|84273.2|84248.2|84279.2|84254.2|84290|84254.3|84265.4|84227.2|65
1618922590000|2021-04-20 12:43:10|84277.3|84252.3|84299.1|84249.1|84299.1|84265.3|84276.5|84239.4|65
1618922600000|2021-04-20 12:43:20|84299.8|84249.8|84294.2|84269.2|84309.1|84272.7|84278.3|84249.8|74
1618922610000|2021-04-20 12:43:30|84293.5|84268.5|84301.8|84276.8|84316.2|84279.2|84291.9|84257.1|63
1618922620000|2021-04-20 12:43:40|84301.9|84276.9|84305.8|84280.8|84321.8|84285.2|84299.6|84271|71
1618922630000|2021-04-20 12:43:50|84306.2|84281.2|84292.4|84267.4|84306.7|84281.7|84291.2|84266.2|68
1618922640000|2021-04-20 12:44:00|84293.5|84268.5|84288.8|84263.8|84302.6|84275|84287.2|84252.6|63
1618922650000|2021-04-20 12:44:10|84288.3|84263.3|84285.4|84260.4|84288.3|84263.3|84283.7|84258.7|60
1618922660000|2021-04-20 12:44:20|84285.5|84260.5|84277|84252|84285.5|84260.5|84276.2|84251.2|48
1618922670000|2021-04-20 12:44:30|84276.9|84251.9|84269.1|84244.1|84276.9|84251.9|84269.1|84244.1|50
1618922680000|2021-04-20 12:44:40|84265.2|84240.2|84265.2|84240.2|84269.3|84244.3|84264.9|84239.9|63
1618922690000|2021-04-20 12:44:50|84265|84240|84253.1|84228.1|84265|84240|84251.4|84226.4|55
1618922700000|2021-04-20 12:45:00|84253|84228|84247|84222|84258|84233|84244.2|84219.2|62
1618922710000|2021-04-20 12:45:10|84247.1|84222.1|84249.1|84224.1|84249.3|84224.3|84244.3|84219.3|51
1618922720000|2021-04-20 12:45:20|84250|84225|84256.6|84231.6|84268|84235.2|84250|84212.8|60
1618922730000|2021-04-20 12:45:30|84256|84231|84251.8|84226.8|84256.7|84231.7|84250.5|84225.5|46
1618922740000|2021-04-20 12:45:40|84250.6|84225.6|84247.9|84222.9|84253.7|84228.7|84247.2|84222.2|39
1618922750000|2021-04-20 12:45:50|84248.5|84223.5|84253.2|84228.2|84253.3|84228.3|84248.5|84223.5|33
1618922760000|2021-04-20 12:46:00|84252|84227|84251.3|84226.3|84253.1|84228.1|84250.7|84225.7|30
1618922770000|2021-04-20 12:46:10|84251.6|84226.6|84252.1|84227.1|84252.5|84227.5|84248.3|84223.3|45
1618922780000|2021-04-20 12:46:20|84252.2|84227.2|84247.2|84222.2|84254.8|84229.8|84246.9|84221.9|39
1618922790000|2021-04-20 12:46:30|84247|84222|84245.3|84220.3|84247|84222|84245.2|84220.2|28
1618922800000|2021-04-20 12:46:40|84245.2|84220.2|84241.4|84216.4|84245.5|84220.5|84240.2|84215.2|35
1618922810000|2021-04-20 12:46:50|84241.5|84216.5|84242|84217|84242.2|84217.2|84240.9|84215.9|23
1618922820000|2021-04-20 12:47:00|84242.1|84217.1|84242.8|84217.8|84242.8|84217.8|84241.7|84216.7|20
1618922830000|2021-04-20 12:47:10|84242.6|84217.6|84230.7|84205.7|84249.9|84217.7|84230.3|84197.8|44
1618922840000|2021-04-20 12:47:20|84231.3|84206.3|84231.6|84206.6|84232.9|84207.9|84229.1|84204.1|41
1618922850000|2021-04-20 12:47:30|84231.1|84206.1|84229.9|84204.9|84231.1|84206.1|84228.3|84203.3|29
1618922860000|2021-04-20 12:47:40|84230.4|84205.4|84226.9|84201.9|84230.9|84205.9|84223.1|84198.1|54
1618922870000|2021-04-20 12:47:50|84228.8|84203.8|84227.9|84202.9|84228.8|84203.8|84223.4|84198.4|51
1618922880000|2021-04-20 12:48:00|84227.3|84202.3|84245.4|84220.4|84246.4|84221.4|84226.7|84201.7|60
1618922890000|2021-04-20 12:48:10|84245.1|84220.1|84241.1|84216.1|84245.7|84220.7|84240.8|84215.8|53
1618922900000|2021-04-20 12:48:20|84242.2|84217.2|84229.7|84204.7|84242.9|84217.9|84227.7|84202.7|47
1618922910000|2021-04-20 12:48:30|84230|84205|84225.6|84200.6|84231.1|84206.1|84224.9|84199.9|48
1618922920000|2021-04-20 12:48:40|84225.8|84200.8|84223.3|84198.3|84229.1|84204.1|84222.4|84197.4|44
1618922930000|2021-04-20 12:48:50|84223.4|84198.4|84227.7|84202.7|84229.8|84204.8|84223.4|84198.4|43
1618922940000|2021-04-20 12:49:00|84228.2|84203.2|84227.5|84202.5|84228.6|84203.6|84222.9|84197.9|44
1618922950000|2021-04-20 12:49:10|84227|84202|84236.1|84211.1|84236.2|84211.2|84225.4|84200.4|49
1618922960000|2021-04-20 12:49:20|84235.3|84210.3|84233.7|84208.7|84236|84211|84233.6|84208.6|37
1618922970000|2021-04-20 12:49:30|84232.6|84207.6|84236.5|84211.5|84236.9|84211.9|84230.6|84205.6|42
1618922980000|2021-04-20 12:49:40|84236.7|84211.7|84229.2|84204.2|84236.9|84211.9|84228.3|84203.3|36
1618922990000|2021-04-20 12:49:50|84228.5|84203.5|84226.4|84201.4|84230.4|84205.4|84226.2|84201.2|40
1618923000000|2021-04-20 12:50:00|84226.3|84201.3|84232.8|84207.8|84233.2|84208.2|84222.4|84197.4|59
1618923010000|2021-04-20 12:50:10|84231.7|84206.7|84231.1|84206.1|84235.2|84210.2|84230.3|84205.3|45
1618923020000|2021-04-20 12:50:20|84231.2|84206.2|84225|84200|84231.2|84206.2|84222.4|84197.4|63
1618923030000|2021-04-20 12:50:30|84225.7|84200.7|84227.6|84202.6|84231.3|84206.3|84225.5|84200.5|48
1618923040000|2021-04-20 12:50:40|84228.2|84203.2|84227.6|84202.6|84228.2|84203.2|84222|84197|52
1618923050000|2021-04-20 12:50:50|84227|84202|84235.9|84210.9|84236.2|84211.2|84227|84202|30
1618923060000|2021-04-20 12:51:00|84235.4|84210.4|84231.1|84206.1|84245.4|84210.7|84229.6|84194.3|28
1618923070000|2021-04-20 12:51:10|84231.9|84206.9|84242.7|84217.7|84243.2|84218.2|84231.9|84206.9|49
1618923080000|2021-04-20 12:51:20|84241.6|84216.6|84242.7|84217.7|84245.4|84220.4|84240.4|84215.4|48
1618923090000|2021-04-20 12:51:30|84242.5|84217.5|84250.6|84225.6|84254.9|84229.9|84242.4|84217.4|45
1618923100000|2021-04-20 12:51:40|84251.4|84226.4|84244.5|84219.5|84251.4|84226.4|84243.7|84218.7|33
1618923110000|2021-04-20 12:51:50|84246.4|84221.4|84248.4|84223.4|84252.2|84227.2|84246.4|84221.4|40
1618923120000|2021-04-20 12:52:00|84248.3|84223.3|84247|84222|84250.5|84225.5|84241.6|84216.6|57
1618923130000|2021-04-20 12:52:10|84248|84223|84250.2|84225.2|84252.1|84227.1|84246.1|84221.1|50
1618923140000|2021-04-20 12:52:20|84251.6|84226.6|84251.4|84226.4|84252.1|84227.1|84251.1|84226.1|18
1618923150000|2021-04-20 12:52:30|84253.2|84228.2|84253.2|84228.2|84254.1|84229.1|84252.6|84227.6|26
1618923160000|2021-04-20 12:52:40|84252.8|84227.8|84253.3|84228.3|84253.8|84228.8|84252.8|84227.8|15
1618923170000|2021-04-20 12:52:50|84253.1|84228.1|84253.1|84228.1|84253.6|84228.6|84252.6|84227.6|21
1618923180000|2021-04-20 12:53:00|84253.4|84228.4|84252.1|84227.1|84253.8|84228.8|84251.6|84226.6|34
1618923190000|2021-04-20 12:53:10|84252.6|84227.6|84245.4|84220.4|84252.7|84227.7|84243.1|84218.1|39
1618923200000|2021-04-20 12:53:20|84245.2|84220.2|84244.7|84219.7|84245.8|84220.8|84243.8|84218.8|30
1618923210000|2021-04-20 12:53:30|84244.5|84219.5|84245|84220|84245.4|84220.4|84242.3|84217.3|30
1618923220000|2021-04-20 12:53:40|84245.1|84220.1|84245.2|84220.2|84246.8|84221.8|84244.8|84219.8|22
1618923230000|2021-04-20 12:53:50|84245.4|84220.4|84250.3|84225.3|84252.7|84227.7|84245.4|84220.4|29
1618923240000|2021-04-20 12:54:00|84250.8|84225.8|84249|84224|84252.5|84227.5|84248.8|84223.8|35
1618923250000|2021-04-20 12:54:10|84249.1|84224.1|84254|84229|84254.6|84229.6|84248.8|84223.8|33
1618923260000|2021-04-20 12:54:20|84254.7|84229.7|84250.1|84225.1|84255.2|84230.2|84249.1|84224.1|34
1618923270000|2021-04-20 12:54:30|84250.2|84225.2|84249|84224|84250.5|84225.5|84249|84224|26
1618923280000|2021-04-20 12:54:40|84249.1|84224.1|84252.7|84227.7|84252.7|84227.7|84249|84224|37
1618923290000|2021-04-20 12:54:50|84253.1|84228.1|84256.2|84231.2|84259.5|84234.5|84252.9|84227.9|36
1618923300000|2021-04-20 12:55:00|84256.8|84231.8|84253.2|84228.2|84259.6|84234.6|84252|84227|53
1618923310000|2021-04-20 12:55:10|84253.1|84228.1|84253.2|84228.2|84253.4|84228.4|84249.8|84224.8|35
1618923320000|2021-04-20 12:55:20|84252.4|84227.4|84248.4|84223.4|84252.8|84227.8|84247.6|84222.6|26
1618923330000|2021-04-20 12:55:30|84248.6|84223.6|84248.7|84223.7|84249.5|84224.5|84244.2|84219.2|47
1618923340000|2021-04-20 12:55:40|84249.2|84224.2|84242.4|84217.4|84249.2|84224.2|84241.4|84216.4|33
1618923350000|2021-04-20 12:55:50|84240.4|84215.4|84242.2|84217.2|84242.2|84217.2|84239.1|84214.1|25
1618923360000|2021-04-20 12:56:00|84241.9|84216.9|84228.6|84203.6|84244.5|84219.5|84227.8|84202.8|46
1618923370000|2021-04-20 12:56:10|84228.9|84203.9|84223.1|84198.1|84229.6|84204.6|84219.4|84194.4|41
1618923380000|2021-04-20 12:56:20|84222.6|84197.6|84222.1|84197.1|84223.1|84198.1|84221.6|84196.6|25
1618923390000|2021-04-20 12:56:30|84221.9|84196.9|84220.8|84195.8|84222.7|84197.7|84220|84195|37
1618923400000|2021-04-20 12:56:40|84220.5|84195.5|84221.8|84196.8|84223.5|84198.5|84220.5|84195.5|38
1618923410000|2021-04-20 12:56:50|84221.5|84196.5|84223|84198|84223.5|84198.5|84220.6|84195.6|27
1618923420000|2021-04-20 12:57:00|84224.4|84199.4|84223.2|84198.2|84225.9|84200.9|84223|84198|34
1618923430000|2021-04-20 12:57:10|84222.5|84197.5|84217.9|84192.9|84225.1|84200.1|84217.5|84192.5|52
1618923440000|2021-04-20 12:57:20|84217.7|84192.7|84222.1|84197.1|84223.4|84198.4|84217.7|84192.7|55
1618923450000|2021-04-20 12:57:30|84222.5|84197.5|84236|84211|84236|84211|84222.5|84197.5|49
1618923460000|2021-04-20 12:57:40|84235.7|84210.7|84230.2|84205.2|84245.4|84211.8|84229.4|84195.4|64
1618923470000|2021-04-20 12:57:50|84230.4|84205.4|84240.8|84215.8|84240.8|84215.8|84228|84203|54
1618923480000|2021-04-20 12:58:00|84242.1|84217.1|84243.2|84218.2|84244|84219|84241.4|84216.4|45
1618923490000|2021-04-20 12:58:10|84243.3|84218.3|84244.3|84219.3|84244.3|84219.3|84239.9|84214.9|35
1618923500000|2021-04-20 12:58:20|84244.5|84219.5|84247.4|84222.4|84251.8|84226.8|84244.2|84219.2|48
1618923510000|2021-04-20 12:58:30|84247.1|84222.1|84262|84237|84262|84237|84246.2|84221.2|47
1618923520000|2021-04-20 12:58:40|84262.2|84237.2|84251.1|84226.1|84267.5|84242.5|84250|84225|68
1618923530000|2021-04-20 12:58:50|84251|84226|84251.9|84226.9|84251.9|84226.9|84245.5|84220.5|51
1618923540000|2021-04-20 12:59:00|84252.1|84227.1|84247.6|84222.6|84253.2|84228.2|84246.5|84221.5|46
1618923550000|2021-04-20 12:59:10|84247.7|84222.7|84244.3|84219.3|84248.5|84223.5|84244.1|84219.1|38
1618923560000|2021-04-20 12:59:20|84244.4|84219.4|84244.7|84219.7|84245.5|84220.5|84242.4|84217.4|31
1618923570000|2021-04-20 12:59:30|84244.8|84219.8|84243.8|84218.8|84245.9|84220.9|84240.1|84215.1|47
1618923580000|2021-04-20 12:59:40|84242.6|84217.6|84240.4|84215.4|84244.3|84219.3|84240.4|84215.4|44
1618923590000|2021-04-20 12:59:50|84240.5|84215.5|84232.5|84207.5|84241.5|84216.5|84229|84204|45
1618923600000|2021-04-20 13:00:00|84232.8|84207.8|84229.9|84204.9|84235.5|84210.5|84227.3|84202.3|64
1618923610000|2021-04-20 13:00:10|84229.4|84204.4|84217|84192|84241.2|84204.4|84212|84159.3|49
1618923620000|2021-04-20 13:00:20|84216.8|84191.8|84229.2|84179.2|84229.2|84191.9|84212.7|84179.2|41
1618923630000|2021-04-20 13:00:30|84228.9|84178.9|84214.3|84189.3|84234.6|84191.8|84214.3|84177.6|48
1618923640000|2021-04-20 13:00:40|84214.1|84189.1|84227.7|84177.7|84228.4|84189.5|84213.8|84177.7|23
1618923650000|2021-04-20 13:00:50|84227.6|84177.6|84215.1|84190.1|84228.2|84193.7|84213.7|84177.6|31
1618923660000|2021-04-20 13:01:00|84215.4|84190.4|84243.2|84218.2|84243.2|84218.2|84215.4|84190.4|54
1618923670000|2021-04-20 13:01:10|84242.7|84217.7|84233.9|84208.9|84245.2|84220.2|84232.9|84207.9|45
1618923680000|2021-04-20 13:01:20|84233.5|84208.5|84236|84211|84236.1|84211.1|84233.4|84208.4|24
1618923690000|2021-04-20 13:01:30|84236.1|84211.1|84235.8|84210.8|84238.3|84213.3|84235.2|84210.2|34
1618923700000|2021-04-20 13:01:40|84235.7|84210.7|84239.4|84214.4|84240.2|84215.2|84235.7|84210.7|32
1618923710000|2021-04-20 13:01:50|84239.6|84214.6|84243|84218|84255|84218.4|84238.7|84204.8|40
1618923720000|2021-04-20 13:02:00|84242.8|84217.8|84237.8|84212.8|84245.4|84220.4|84237.3|84212.3|52
1618923730000|2021-04-20 13:02:10|84238.4|84213.4|84233.5|84208.5|84240.2|84215.2|84231.3|84206.3|47
1618923740000|2021-04-20 13:02:20|84234.2|84209.2|84235.5|84210.5|84237.7|84212.7|84234|84209|36
1618923750000|2021-04-20 13:02:30|84235.7|84210.7|84234.3|84209.3|84235.7|84210.7|84232.6|84207.6|43
1618923760000|2021-04-20 13:02:40|84234.6|84209.6|84239.1|84214.1|84239.2|84214.2|84232.2|84207.2|56
1618923770000|2021-04-20 13:02:50|84238.7|84213.7|84233.6|84208.6|84239.6|84214.6|84233.6|84208.6|43
1618923780000|2021-04-20 13:03:00|84232.5|84207.5|84232.5|84207.5|84233.2|84208.2|84231.6|84206.6|39
1618923790000|2021-04-20 13:03:10|84232.4|84207.4|84232.3|84207.3|84244.7|84211.3|84230.8|84194.7|40
1618923800000|2021-04-20 13:03:20|84233.3|84208.3|84226.5|84201.5|84233.3|84208.3|84223.9|84198.9|45
1618923810000|2021-04-20 13:03:30|84225.2|84200.2|84232|84207|84234.5|84209.5|84225.2|84200.2|35
1618923820000|2021-04-20 13:03:40|84231.9|84206.9|84229|84204|84232.7|84207.7|84227.9|84202.9|43
1618923830000|2021-04-20 13:03:50|84230.1|84205.1|84228.5|84203.5|84230.1|84205.1|84226.3|84201.3|35
1618923840000|2021-04-20 13:04:00|84228.9|84203.9|84219.6|84194.6|84228.9|84203.9|84217.8|84192.8|44
1618923850000|2021-04-20 13:04:10|84219.5|84194.5|84215.2|84190.2|84221.5|84196.5|84214.4|84189.4|48
1618923860000|2021-04-20 13:04:20|84216.6|84191.6|84215|84190|84228.2|84195.8|84212.6|84178.2|54
1618923870000|2021-04-20 13:04:30|84214.6|84189.6|84214.1|84189.1|84215.8|84190.8|84212.6|84187.6|44
1618923880000|2021-04-20 13:04:40|84214.4|84189.4|84207.5|84182.5|84217.5|84190.5|84204.1|84167.5|46
1618923890000|2021-04-20 13:04:50|84209.4|84184.4|84217.1|84192.1|84218|84193|84208.3|84183.3|47
1618923900000|2021-04-20 13:05:00|84217.8|84192.8|84223.6|84198.6|84223.8|84198.8|84217.8|84192.8|55
1618923910000|2021-04-20 13:05:10|84225.2|84200.2|84228.5|84203.5|84231.2|84206.2|84223.7|84198.7|44
1618923920000|2021-04-20 13:05:20|84228.1|84203.1|84240.2|84215.2|84252.8|84217.7|84228.1|84202.8|53
1618923930000|2021-04-20 13:05:30|84240.1|84215.1|84241.1|84216.1|84244.8|84219.8|84236.5|84211.5|53
1618923940000|2021-04-20 13:05:40|84241.6|84216.6|84245|84220|84245|84220|84240.8|84215.8|38
1618923950000|2021-04-20 13:05:50|84244.9|84219.9|84237.4|84212.4|84249.3|84224.3|84236.4|84211.4|62
1618923960000|2021-04-20 13:06:00|84237|84212|84233.4|84208.4|84237.2|84212.2|84229.6|84204.6|61
1618923970000|2021-04-20 13:06:10|84234.3|84209.3|84225.3|84200.3|84234.4|84209.4|84224.6|84199.6|44
1618923980000|2021-04-20 13:06:20|84225.5|84200.5|84217.8|84192.8|84225.6|84200.6|84217.8|84192.8|47
1618923990000|2021-04-20 13:06:30|84217.7|84192.7|84213.7|84188.7|84219.2|84194.2|84213.7|84188.7|44
1618924000000|2021-04-20 13:06:40|84216.6|84191.6|84211.6|84186.6|84218.4|84193.4|84210.9|84185.9|47
1618924010000|2021-04-20 13:06:50|84211.2|84186.2|84208.6|84183.6|84214.1|84189.1|84204.9|84179.9|47
1618924020000|2021-04-20 13:07:00|84210.6|84185.6|84209.4|84184.4|84214.6|84189.6|84209.2|84184.2|52
1618924030000|2021-04-20 13:07:10|84209.3|84184.3|84211.2|84186.2|84211.3|84186.3|84207.8|84182.8|29
1618924040000|2021-04-20 13:07:20|84210.9|84185.9|84210.4|84185.4|84225.1|84191.1|84209.5|84174.8|49
1618924050000|2021-04-20 13:07:30|84210.3|84185.3|84201.3|84176.3|84210.5|84185.5|84201.1|84176.1|42
1618924060000|2021-04-20 13:07:40|84200.9|84175.9|84199.4|84174.4|84202.5|84177.5|84197.8|84172.8|49
1618924070000|2021-04-20 13:07:50|84200|84175|84201.2|84176.2|84202.1|84177.1|84199.6|84174.6|44
1618924080000|2021-04-20 13:08:00|84200.8|84175.8|84204|84179|84204.5|84179.5|84195.8|84170.8|42
1618924090000|2021-04-20 13:08:10|84202.9|84177.9|84201.8|84176.8|84202.9|84177.9|84199.6|84174.6|38
1618924100000|2021-04-20 13:08:20|84202.2|84177.2|84190.3|84165.3|84202.2|84177.2|84189.7|84164.7|53
1618924110000|2021-04-20 13:08:30|84190|84165|84188.7|84163.7|84190.8|84165.8|84187.8|84162.8|48
1618924120000|2021-04-20 13:08:40|84188.9|84163.9|84190|84165|84190.2|84165.2|84188.4|84163.4|37
1618924130000|2021-04-20 13:08:50|84189.9|84164.9|84186.8|84161.8|84190.3|84165.3|84185|84160|40
1618924140000|2021-04-20 13:09:00|84187.3|84162.3|84190.6|84165.6|84193|84168|84186.6|84161.6|52
1618924150000|2021-04-20 13:09:10|84191.5|84166.5|84195|84170|84199|84174|84191.5|84166.5|46
1618924160000|2021-04-20 13:09:20|84195.2|84170.2|84190.9|84165.9|84195.3|84170.3|84189.6|84164.6|52
1618924170000|2021-04-20 13:09:30|84191.7|84166.7|84190.4|84165.4|84192.8|84167.8|84187.8|84162.8|44
1618924180000|2021-04-20 13:09:40|84190.5|84165.5|84192.1|84167.1|84199.3|84174.3|84189.3|84164.3|52
1618924190000|2021-04-20 13:09:50|84191.2|84166.2|84190.9|84165.9|84192|84167|84186.3|84161.3|54
1618924200000|2021-04-20 13:10:00|84191|84166|84192.9|84167.9|84192.9|84167.9|84190.5|84165.5|30
1618924210000|2021-04-20 13:10:10|84193.2|84168.2|84188.9|84163.9|84193.2|84168.2|84187.8|84162.8|46
1618924220000|2021-04-20 13:10:20|84189.4|84164.4|84188.9|84163.9|84189.4|84164.4|84187.4|84162.4|31
1618924230000|2021-04-20 13:10:30|84189|84164|84171.4|84146.4|84189.2|84164.2|84171.4|84146.4|48
1618924240000|2021-04-20 13:10:40|84172.8|84147.8|84181.2|84156.2|84181.2|84156.2|84172.8|84147.8|50
1618924250000|2021-04-20 13:10:50|84180.3|84155.3|84177.4|84152.4|84181|84156|84177.1|84152.1|44
1618924260000|2021-04-20 13:11:00|84178.1|84153.1|84182.9|84157.9|84183.5|84158.5|84177.6|84152.6|37
1618924270000|2021-04-20 13:11:10|84183|84158|84182.6|84157.6|84183|84158|84181.1|84156.1|38
1618924280000|2021-04-20 13:11:20|84181.2|84156.2|84182.8|84157.8|84184.2|84159.2|84176.6|84151.6|55
1618924290000|2021-04-20 13:11:30|84182.9|84157.9|84177.8|84152.8|84182.9|84157.9|84173.3|84148.3|50
1618924300000|2021-04-20 13:11:40|84177|84152|84181.7|84156.7|84183.9|84158.9|84176.9|84151.9|41
1618924310000|2021-04-20 13:11:50|84181.9|84156.9|84177.3|84152.3|84181.9|84156.9|84176|84151|42
1618924320000|2021-04-20 13:12:00|84177.5|84152.5|84178.3|84153.3|84179.8|84154.8|84170.2|84145.2|45
1618924330000|2021-04-20 13:12:10|84178.2|84153.2|84187.6|84162.6|84193|84168|84177.4|84152.4|61
1618924340000|2021-04-20 13:12:20|84188|84163|84190|84165|84191.3|84166.3|84188|84163|30
1618924350000|2021-04-20 13:12:30|84190.2|84165.2|84188.6|84163.6|84190.2|84165.2|84185.8|84160.8|38
1618924360000|2021-04-20 13:12:40|84188.7|84163.7|84190.8|84165.8|84192.3|84167.3|84185.4|84160.4|41
1618924370000|2021-04-20 13:12:50|84190.9|84165.9|84185.9|84160.9|84194.8|84169.8|84185.1|84160.1|47
1618924380000|2021-04-20 13:13:00|84186|84161|84188.7|84163.7|84188.7|84163.7|84185.2|84160.2|32
1618924390000|2021-04-20 13:13:10|84188.6|84163.6|84191|84166|84192.7|84167.7|84188.3|84163.3|28
1618924400000|2021-04-20 13:13:20|84191.4|84166.4|84193.8|84168.8|84193.9|84168.9|84189.8|84164.8|29
1618924410000|2021-04-20 13:13:30|84193.9|84168.9|84191.6|84166.6|84196.4|84171.4|84191.6|84166.6|41
1618924420000|2021-04-20 13:13:40|84191.9|84166.9|84194.6|84169.6|84194.8|84169.8|84191.6|84166.6|25
1618924430000|2021-04-20 13:13:50|84194.7|84169.7|84194|84169|84195.3|84170.3|84191.8|84166.8|29
1618924440000|2021-04-20 13:14:00|84193.8|84168.8|84191|84166|84194.8|84169.8|84190.5|84165.5|25
1618924450000|2021-04-20 13:14:10|84191.1|84166.1|84189.6|84164.6|84196.4|84171.4|84187.9|84162.9|42
1618924460000|2021-04-20 13:14:20|84188.8|84163.8|84193.2|84168.2|84194.4|84169.4|84188.8|84163.8|37
1618924470000|2021-04-20 13:14:30|84192.9|84167.9|84191.1|84166.1|84192.9|84167.9|84189.5|84164.5|39
1618924480000|2021-04-20 13:14:40|84191|84166|84188.7|84163.7|84193.4|84168.4|84187.6|84162.6|40
1618924490000|2021-04-20 13:14:50|84188.4|84163.4|84182.5|84157.5|84188.9|84163.9|84182.5|84157.5|31
1618924500000|2021-04-20 13:15:00|84182.8|84157.8|84189.5|84164.5|84191.8|84166.8|84182.8|84157.8|57
1618924510000|2021-04-20 13:15:10|84189.6|84164.6|84196.3|84171.3|84197.4|84172.4|84189.6|84164.6|33
1618924520000|2021-04-20 13:15:20|84196.5|84171.5|84200.5|84175.5|84202.3|84177.3|84196.4|84171.4|37
1618924530000|2021-04-20 13:15:30|84200.2|84175.2|84199.5|84174.5|84200.5|84175.5|84199.4|84174.4|12
1618924540000|2021-04-20 13:15:40|84199.7|84174.7|84200|84175|84200.1|84175.1|84199.3|84174.3|20
1618924550000|2021-04-20 13:15:50|84199.5|84174.5|84209.1|84184.1|84209.4|84184.4|84199.4|84174.4|32
1618924560000|2021-04-20 13:16:00|84208.3|84183.3|84210.8|84185.8|84216.2|84191.2|84208.2|84183.2|54
1618924570000|2021-04-20 13:16:10|84210.9|84185.9|84208.1|84183.1|84224.7|84187.1|84208|84174.7|47
1618924580000|2021-04-20 13:16:20|84207.9|84182.9|84208.7|84183.7|84210.5|84185.5|84205.6|84180.6|41
1618924590000|2021-04-20 13:16:30|84208.9|84183.9|84207.8|84182.8|84208.9|84183.9|84207.2|84182.2|23
1618924600000|2021-04-20 13:16:40|84207.6|84182.6|84212|84187|84214|84189|84207.3|84182.3|40
1618924610000|2021-04-20 13:16:50|84212.1|84187.1|84212.3|84187.3|84213.2|84188.2|84209.4|84184.4|39
1618924620000|2021-04-20 13:17:00|84212.2|84187.2|84208|84183|84213.9|84188.9|84207.4|84182.4|36
1618924630000|2021-04-20 13:17:10|84207.8|84182.8|84204.2|84179.2|84209.4|84184.4|84204.1|84179.1|29
1618924640000|2021-04-20 13:17:20|84203.5|84178.5|84204.8|84179.8|84204.8|84179.8|84201.7|84176.7|28
1618924650000|2021-04-20 13:17:30|84204.7|84179.7|84210|84185|84211|84186|84204.2|84179.2|34
1618924660000|2021-04-20 13:17:40|84209.7|84184.7|84211.9|84186.9|84215|84190|84209.5|84184.5|33
1618924670000|2021-04-20 13:17:50|84212.5|84187.5|84205.4|84180.4|84214.1|84189.1|84205.2|84180.2|30
1618924680000|2021-04-20 13:18:00|84206.8|84181.8|84207|84182|84207|84182|84203.1|84178.1|38
1618924690000|2021-04-20 13:18:10|84206.8|84181.8|84211.4|84186.4|84211.9|84186.9|84206.6|84181.6|33
1618924700000|2021-04-20 13:18:20|84212.4|84187.4|84211.8|84186.8|84213.4|84188.4|84210.2|84185.2|34
1618924710000|2021-04-20 13:18:30|84212.1|84187.1|84205.6|84180.6|84212.1|84187.1|84205.1|84180.1|34
1618924720000|2021-04-20 13:18:40|84204.9|84179.9|84209.8|84184.8|84210.9|84185.9|84204.2|84179.2|23
1618924730000|2021-04-20 13:18:50|84209.2|84184.2|84210.7|84185.7|84211.8|84186.8|84209.2|84184.2|19
1618924740000|2021-04-20 13:19:00|84209.8|84184.8|84205.4|84180.4|84210.3|84185.3|84204.5|84179.5|20
1618924750000|2021-04-20 13:19:10|84207|84182|84205.8|84180.8|84207.9|84182.9|84205.1|84180.1|31
1618924760000|2021-04-20 13:19:20|84205.9|84180.9|84205.8|84180.8|84210.6|84185.6|84205.1|84180.1|34
1618924770000|2021-04-20 13:19:30|84205.7|84180.7|84208.1|84183.1|84208.1|84183.1|84205|84180|21
1618924780000|2021-04-20 13:19:40|84208.6|84183.6|84206|84181|84209.3|84184.3|84204.3|84179.3|29
1618924790000|2021-04-20 13:19:50|84206.4|84181.4|84211.6|84186.6|84212.3|84187.3|84203.6|84178.6|38
1618924800000|2021-04-20 13:20:00|84211.7|84186.7|84218.5|84193.5|84227.4|84194.2|84211.7|84176.4|34
1618924810000|2021-04-20 13:20:10|84218.4|84193.4|84214.2|84189.2|84227.3|84193.4|84212.6|84177.3|32
1618924820000|2021-04-20 13:20:20|84213.8|84188.8|84214.5|84189.5|84215.4|84190.4|84211.6|84186.6|32
1618924830000|2021-04-20 13:20:30|84215.3|84190.3|84209.3|84184.3|84215.3|84190.3|84209.3|84184.3|48
1618924840000|2021-04-20 13:20:40|84210.3|84185.3|84205.8|84180.8|84211|84186|84205.4|84180.4|37
1618924850000|2021-04-20 13:20:50|84205.2|84180.2|84201.6|84176.6|84205.2|84180.2|84199.1|84174.1|37
1618924860000|2021-04-20 13:21:00|84201.2|84176.2|84205.3|84180.3|84206.4|84181.4|84201.2|84176.2|32
1618924870000|2021-04-20 13:21:10|84206|84181|84206.4|84181.4|84207.6|84182.6|84204.9|84179.9|25
1618924880000|2021-04-20 13:21:20|84205.8|84180.8|84204.1|84179.1|84206.7|84181.7|84203.9|84178.9|28
1618924890000|2021-04-20 13:21:30|84204.2|84179.2|84200|84175|84204.8|84179.8|84200|84175|22
1618924900000|2021-04-20 13:21:40|84201.7|84176.7|84201.3|84176.3|84202.5|84177.5|84197.2|84172.2|31
1618924910000|2021-04-20 13:21:50|84201.5|84176.5|84197|84172|84202.9|84177.9|84196.8|84171.8|43
1618924920000|2021-04-20 13:22:00|84196.8|84171.8|84194.3|84169.3|84198.1|84173.1|84193.5|84168.5|43
1618924930000|2021-04-20 13:22:10|84194|84169|84196.5|84171.5|84198.4|84173.4|84194|84169|38
1618924940000|2021-04-20 13:22:20|84196.4|84171.4|84195.4|84170.4|84197.8|84172.8|84194.6|84169.6|31
1618924950000|2021-04-20 13:22:30|84195.1|84170.1|84196.1|84171.1|84196.2|84171.2|84192.9|84167.9|42
1618924960000|2021-04-20 13:22:40|84195.3|84170.3|84188.7|84163.7|84195.3|84170.3|84188.7|84163.7|45
1618924970000|2021-04-20 13:22:50|84188.8|84163.8|84182|84157|84189.5|84164.5|84178.1|84153.1|60
1618924980000|2021-04-20 13:23:00|84181.4|84156.4|84182|84157|84185|84160|84178.9|84153.9|51
1618924990000|2021-04-20 13:23:10|84182.4|84157.4|84187.1|84162.1|84188.2|84163.2|84180.7|84155.7|51
1618925000000|2021-04-20 13:23:20|84185.7|84160.7|84189.1|84164.1|84191.2|84166.2|84185.7|84160.7|34
1618925010000|2021-04-20 13:23:30|84188.4|84163.4|84191.5|84166.5|84195.3|84170.3|84188.3|84163.3|44
1618925020000|2021-04-20 13:23:40|84192.4|84167.4|84189.2|84164.2|84193.1|84168.1|84189.1|84164.1|28
1618925030000|2021-04-20 13:23:50|84188.8|84163.8|84190.5|84165.5|84192|84167|84187.1|84162.1|40
1618925040000|2021-04-20 13:24:00|84190|84165|84190.3|84165.3|84193|84168|84187.7|84162.7|30
1618925050000|2021-04-20 13:24:10|84190.4|84165.4|84207|84182|84207.7|84182.7|84185.3|84160.3|42
1618925060000|2021-04-20 13:24:20|84206.3|84181.3|84202.6|84177.6|84208.9|84183.9|84202.3|84177.3|39
1618925070000|2021-04-20 13:24:30|84202.9|84177.9|84202.5|84177.5|84203.8|84178.8|84199.9|84174.9|38
1618925080000|2021-04-20 13:24:40|84201.3|84176.3|84200.9|84175.9|84201.8|84176.8|84198.6|84173.6|42
1618925090000|2021-04-20 13:24:50|84202.7|84177.7|84204.4|84179.4|84207.6|84182.6|84202.7|84177.7|35
1618925100000|2021-04-20 13:25:00|84203.7|84178.7|84202.7|84177.7|84205.1|84180.1|84201.9|84176.9|31
1618925110000|2021-04-20 13:25:10|84202.8|84177.8|84202.1|84177.1|84205.1|84180.1|84202|84177|27
1618925120000|2021-04-20 13:25:20|84202|84177|84199.6|84174.6|84203.1|84178.1|84197.7|84172.7|33
1618925130000|2021-04-20 13:25:30|84199.8|84174.8|84199.7|84174.7|84200.8|84175.8|84198.4|84173.4|37
1618925140000|2021-04-20 13:25:40|84198.7|84173.7|84201.1|84176.1|84204.2|84179.2|84198.7|84173.7|32
1618925150000|2021-04-20 13:25:50|84200.5|84175.5|84198.2|84173.2|84202.2|84177.2|84197.6|84172.6|44
1618925160000|2021-04-20 13:26:00|84198.4|84173.4|84198.6|84173.6|84199.2|84174.2|84197.6|84172.6|34
1618925170000|2021-04-20 13:26:10|84198.5|84173.5|84200|84175|84202.1|84177.1|84197.8|84172.8|26
1618925180000|2021-04-20 13:26:20|84200.6|84175.6|84200|84175|84200.7|84175.7|84199.5|84174.5|14
1618925190000|2021-04-20 13:26:30|84200.4|84175.4|84200.5|84175.5|84200.5|84175.5|84199.3|84174.3|19
1618925200000|2021-04-20 13:26:40|84200.3|84175.3|84202.6|84177.6|84204.7|84179.7|84198.9|84173.9|30
1618925210000|2021-04-20 13:26:50|84202.2|84177.2|84202.9|84177.9|84205.3|84180.3|84202.1|84177.1|34
1618925220000|2021-04-20 13:27:00|84202.7|84177.7|84198.6|84173.6|84203.7|84178.7|84198.3|84173.3|39
1618925230000|2021-04-20 13:27:10|84198.2|84173.2|84199.7|84174.7|84199.9|84174.9|84198.2|84173.2|24
1618925240000|2021-04-20 13:27:20|84199.8|84174.8|84198.8|84173.8|84200|84175|84197.6|84172.6|30
1618925250000|2021-04-20 13:27:30|84198.4|84173.4|84199.8|84174.8|84199.8|84174.8|84197.7|84172.7|24
1618925260000|2021-04-20 13:27:40|84200.6|84175.6|84200.2|84175.2|84202.2|84177.2|84200.1|84175.1|23
1618925270000|2021-04-20 13:27:50|84200.3|84175.3|84200.3|84175.3|84200.6|84175.6|84199.4|84174.4|20
1618925280000|2021-04-20 13:28:00|84200.4|84175.4|84198.8|84173.8|84200.8|84175.8|84198|84173|24
1618925290000|2021-04-20 13:28:10|84198.9|84173.9|84198.4|84173.4|84199.4|84174.4|84197.8|84172.8|24
1618925300000|2021-04-20 13:28:20|84198.3|84173.3|84199.2|84174.2|84200|84175|84198.2|84173.2|27
1618925310000|2021-04-20 13:28:30|84199.7|84174.7|84202.1|84177.1|84203.1|84178.1|84199.4|84174.4|32
1618925320000|2021-04-20 13:28:40|84202|84177|84198.3|84173.3|84203.9|84178.9|84198.3|84173.3|32
1618925330000|2021-04-20 13:28:50|84199|84174|84203.4|84178.4|84205.8|84180.8|84198|84173|37
1618925340000|2021-04-20 13:29:00|84203.7|84178.7|84199.7|84174.7|84207.3|84182.3|84199.7|84174.7|29
1618925350000|2021-04-20 13:29:10|84200.2|84175.2|84196.8|84171.8|84202.6|84177.6|84196.7|84171.7|42
1618925360000|2021-04-20 13:29:20|84197|84172|84191.9|84166.9|84197|84172|84191.9|84166.9|42
1618925370000|2021-04-20 13:29:30|84191|84166|84191.6|84166.6|84192|84167|84187.5|84162.5|42
1618925380000|2021-04-20 13:29:40|84191.8|84166.8|84195.5|84170.5|84195.5|84170.5|84189.5|84164.5|39
1618925390000|2021-04-20 13:29:50|84195.1|84170.1|84191.2|84166.2|84195.8|84170.8|84191.1|84166.1|34
1618925400000|2021-04-20 13:30:00|84191.1|84166.1|84188.1|84163.1|84191.1|84166.1|84186.2|84161.2|53
1618925410000|2021-04-20 13:30:10|84187.7|84162.7|84192.8|84167.8|84195.7|84170.7|84186.8|84161.8|41
1618925420000|2021-04-20 13:30:20|84192.5|84167.5|84188.2|84163.2|84193.3|84168.3|84185|84160|55
1618925430000|2021-04-20 13:30:30|84188.3|84163.3|84195.9|84170.9|84195.9|84170.9|84188.2|84163.2|34
1618925440000|2021-04-20 13:30:40|84194.7|84169.7|84189.4|84164.4|84195.1|84170.1|84187.3|84162.3|42
1618925450000|2021-04-20 13:30:50|84190.7|84165.7|84188.9|84163.9|84194.7|84169.7|84187.5|84162.5|46
1618925460000|2021-04-20 13:31:00|84189.4|84164.4|84185.7|84160.7|84189.4|84164.4|84183|84158|50
1618925470000|2021-04-20 13:31:10|84187.1|84162.1|84193.9|84168.9|84197.8|84172.8|84183.8|84158.8|53
1618925480000|2021-04-20 13:31:20|84193.5|84168.5|84199.9|84174.9|84202.1|84177.1|84192.9|84167.9|52
1618925490000|2021-04-20 13:31:30|84199.1|84174.1|84201.3|84176.3|84201.6|84176.6|84197.6|84172.6|55
1618925500000|2021-04-20 13:31:40|84200.9|84175.9|84203.1|84178.1|84206.5|84181.5|84200.9|84175.9|33
1618925510000|2021-04-20 13:31:50|84203.3|84178.3|84203.7|84178.7|84205.4|84180.4|84202.8|84177.8|22
1618925520000|2021-04-20 13:32:00|84203.9|84178.9|84209.2|84184.2|84210.5|84185.5|84203.6|84178.6|29
1618925530000|2021-04-20 13:32:10|84208.9|84183.9|84216.1|84191.1|84216.5|84191.5|84208.9|84183.9|37
1618925540000|2021-04-20 13:32:20|84215.9|84190.9|84214.4|84189.4|84217.8|84192.8|84214.1|84189.1|35
1618925550000|2021-04-20 13:32:30|84214.3|84189.3|84210.5|84185.5|84215.9|84190.9|84210.5|84185.5|32
1618925560000|2021-04-20 13:32:40|84210.8|84185.8|84208.6|84183.6|84211.9|84186.9|84208.5|84183.5|26
1618925570000|2021-04-20 13:32:50|84209.1|84184.1|84213.7|84188.7|84215|84190|84209.1|84184.1|34
1618925580000|2021-04-20 13:33:00|84213.3|84188.3|84211|84186|84213.9|84188.9|84210.5|84185.5|34
1618925590000|2021-04-20 13:33:10|84210.9|84185.9|84210.6|84185.6|84211|84186|84207.9|84182.9|32
1618925600000|2021-04-20 13:33:20|84210|84185|84211.4|84186.4|84211.4|84186.4|84210|84185|14
1618925610000|2021-04-20 13:33:30|84211.2|84186.2|84202.3|84177.3|84211.2|84186.2|84201.5|84176.5|31
1618925620000|2021-04-20 13:33:40|84202.7|84177.7|84198|84173|84204.1|84179.1|84197.1|84172.1|31
1618925630000|2021-04-20 13:33:50|84197.6|84172.6|84202|84177|84203.7|84178.7|84197.6|84172.6|32
1618925640000|2021-04-20 13:34:00|84201.8|84176.8|84205|84180|84207.7|84182.7|84201.8|84176.8|35
1618925650000|2021-04-20 13:34:10|84204.5|84179.5|84205.2|84180.2|84205.8|84180.8|84204.5|84179.5|19
1618925660000|2021-04-20 13:34:20|84205.4|84180.4|84206.3|84181.3|84208.9|84183.9|84205.3|84180.3|25
1618925670000|2021-04-20 13:34:30|84206.1|84181.1|84203.4|84178.4|84206.1|84181.1|84202.1|84177.1|31
1618925680000|2021-04-20 13:34:40|84203.3|84178.3|84197.1|84172.1|84204.3|84179.3|84196.7|84171.7|30
1618925690000|2021-04-20 13:34:50|84197.3|84172.3|84199.4|84174.4|84201.2|84176.2|84196.7|84171.7|28
1618925700000|2021-04-20 13:35:00|84199.3|84174.3|84205.2|84180.2|84205.2|84180.2|84198.8|84173.8|25
1618925710000|2021-04-20 13:35:10|84205|84180|84204.8|84179.8|84205.3|84180.3|84202.4|84177.4|28
1618925720000|2021-04-20 13:35:20|84206.1|84181.1|84202|84177|84206.3|84181.3|84201.9|84176.9|30
1618925730000|2021-04-20 13:35:30|84202.5|84177.5|84204|84179|84205.2|84180.2|84202.2|84177.2|29
1618925740000|2021-04-20 13:35:40|84204.1|84179.1|84203.3|84178.3|84204.5|84179.5|84203.1|84178.1|24
1618925750000|2021-04-20 13:35:50|84202.4|84177.4|84202.1|84177.1|84203.5|84178.5|84200.6|84175.6|21
1618925760000|2021-04-20 13:36:00|84201.6|84176.6|84194.7|84169.7|84201.6|84176.6|84194.1|84169.1|35
1618925770000|2021-04-20 13:36:10|84194.9|84169.9|84194|84169|84194.9|84169.9|84192|84167|34
1618925780000|2021-04-20 13:36:20|84193.1|84168.1|84192.8|84167.8|84193.3|84168.3|84192.6|84167.6|13
1618925790000|2021-04-20 13:36:30|84192.5|84167.5|84190.7|84165.7|84193.1|84168.1|84188.9|84163.9|25
1618925800000|2021-04-20 13:36:40|84191.5|84166.5|84187.6|84162.6|84191.5|84166.5|84186.6|84161.6|28
1618925810000|2021-04-20 13:36:50|84187.1|84162.1|84179.1|84154.1|84187.1|84162.1|84175.9|84150.9|36
1618925820000|2021-04-20 13:37:00|84180.3|84155.3|84183.8|84158.8|84183.9|84158.9|84179.1|84154.1|34
1618925830000|2021-04-20 13:37:10|84183.9|84158.9|84182.6|84157.6|84184|84159|84181.6|84156.6|37
1618925840000|2021-04-20 13:37:20|84184.6|84159.6|84179.1|84154.1|84185.5|84160.5|84179.1|84154.1|30
1618925850000|2021-04-20 13:37:30|84178.9|84153.9|84180.1|84155.1|84182.9|84157.9|84178.7|84153.7|28
1618925860000|2021-04-20 13:37:40|84180|84155|84175.7|84150.7|84180.8|84155.8|84175.7|84150.7|31
1618925870000|2021-04-20 13:37:50|84175.2|84150.2|84174.9|84149.9|84175.7|84150.7|84173.6|84148.6|31
1618925880000|2021-04-20 13:38:00|84174.8|84149.8|84170.6|84145.6|84174.8|84149.8|84170.2|84145.2|34
1618925890000|2021-04-20 13:38:10|84170.5|84145.5|84168.3|84143.3|84171|84146|84167.5|84142.5|37
1618925900000|2021-04-20 13:38:20|84168|84143|84149.6|84124.6|84168.9|84143.9|84148.8|84123.8|39
1618925910000|2021-04-20 13:38:30|84151.7|84126.7|84153.4|84128.4|84156.5|84131.5|84151.7|84126.7|33
1618925920000|2021-04-20 13:38:40|84153|84128|84151.7|84126.7|84156.3|84131.3|84148.1|84123.1|35
1618925930000|2021-04-20 13:38:50|84152.1|84127.1|84149|84124|84152.3|84127.3|84148.7|84123.7|29
1618925940000|2021-04-20 13:39:00|84149.1|84124.1|84151.4|84126.4|84151.5|84126.5|84147.6|84122.6|33
1618925950000|2021-04-20 13:39:10|84153.8|84128.8|84156.1|84131.1|84156.6|84131.6|84150.6|84125.6|36
1618925960000|2021-04-20 13:39:20|84155.5|84130.5|84159.4|84134.4|84159.4|84134.4|84153.1|84128.1|26
1618925970000|2021-04-20 13:39:30|84158.9|84133.9|84158.9|84133.9|84159.3|84134.3|84155.8|84130.8|22
1618925980000|2021-04-20 13:39:40|84159.1|84134.1|84158|84133|84159.8|84134.8|84152.2|84127.2|32
1618925990000|2021-04-20 13:39:50|84158.2|84133.2|84158.4|84133.4|84160.6|84135.6|84154.2|84129.2|36
1618926000000|2021-04-20 13:40:00|84158.6|84133.6|84165|84140|84166|84141|84158.2|84133.2|27
1618926010000|2021-04-20 13:40:10|84161.7|84136.7|84191.7|84166.7|84192|84167|84161.7|84136.7|36
1618926020000|2021-04-20 13:40:20|84190.9|84165.9|84181.1|84156.1|84191.6|84166.6|84180.7|84155.7|33
1618926030000|2021-04-20 13:40:30|84182.5|84157.5|84176.4|84151.4|84183.9|84158.9|84175.4|84150.4|33
1618926040000|2021-04-20 13:40:40|84176.6|84151.6|84180|84155|84180|84155|84174.4|84149.4|34
1618926050000|2021-04-20 13:40:50|84179.6|84154.6|84182.4|84157.4|84182.5|84157.5|84178.8|84153.8|35
1618926060000|2021-04-20 13:41:00|84181.7|84156.7|84179.3|84154.3|84184.2|84159.2|84179.2|84154.2|40
1618926070000|2021-04-20 13:41:10|84179.7|84154.7|84177.9|84152.9|84181|84156|84176.9|84151.9|34
1618926080000|2021-04-20 13:41:20|84177.8|84152.8|84172.3|84147.3|84179.9|84154.9|84172.1|84147.1|26
1618926090000|2021-04-20 13:41:30|84172.4|84147.4|84166.4|84141.4|84172.4|84147.4|84166.1|84141.1|36
1618926100000|2021-04-20 13:41:40|84166.1|84141.1|84168.6|84143.6|84171|84146|84166.1|84141.1|34
1618926110000|2021-04-20 13:41:50|84167|84142|84172|84147|84173|84148|84167|84142|34
1618926120000|2021-04-20 13:42:00|84171.9|84146.9|84167.7|84142.7|84173.3|84148.3|84165.6|84140.6|32
1618926130000|2021-04-20 13:42:10|84168.5|84143.5|84155.3|84130.3|84169.5|84144.5|84155.3|84130.3|42
1618926140000|2021-04-20 13:42:20|84153.5|84128.5|84148.8|84123.8|84154|84129|84148.1|84123.1|37
1618926150000|2021-04-20 13:42:30|84148.6|84123.6|84145.6|84120.6|84149.1|84124.1|84144.8|84119.8|40
1618926160000|2021-04-20 13:42:40|84143.6|84118.6|84143.5|84118.5|84146|84121|84142.1|84117.1|33
1618926170000|2021-04-20 13:42:50|84143.4|84118.4|84135.9|84110.9|84143.4|84118.4|84134.2|84109.2|39
1618926180000|2021-04-20 13:43:00|84135.2|84110.2|84131.6|84106.6|84138.3|84113.3|84127.8|84102.8|36
1618926190000|2021-04-20 13:43:10|84130.2|84105.2|84128.8|84103.8|84131.6|84106.6|84125.5|84100.5|33
1618926200000|2021-04-20 13:43:20|84127.7|84102.7|84117.2|84092.2|84129.8|84104.8|84115.7|84090.7|34
1618926210000|2021-04-20 13:43:30|84116.5|84091.5|84114.1|84089.1|84116.5|84091.5|84112.5|84087.5|30
1618926220000|2021-04-20 13:43:40|84114.3|84089.3|84117.9|84092.9|84118.3|84093.3|84110.3|84085.3|39
1618926230000|2021-04-20 13:43:50|84117.5|84092.5|84113.7|84088.7|84117.5|84092.5|84109.5|84084.5|30
1618926240000|2021-04-20 13:44:00|84113.5|84088.5|84120.4|84095.4|84121.2|84096.2|84112.6|84087.6|27
1618926250000|2021-04-20 13:44:10|84120.5|84095.5|84117.9|84092.9|84124.1|84099.1|84117.9|84092.9|33
1618926260000|2021-04-20 13:44:20|84118.6|84093.6|84120.7|84095.7|84121.1|84096.1|84117.9|84092.9|26
1618926270000|2021-04-20 13:44:30|84120.5|84095.5|84120.2|84095.2|84122.8|84097.8|84116.7|84091.7|22
1618926280000|2021-04-20 13:44:40|84119.8|84094.8|84112|84087|84122.3|84097.3|84112|84087|33
1618926290000|2021-04-20 13:44:50|84111.8|84086.8|84113.9|84088.9|84113.9|84088.9|84108.8|84083.8|33
1618926300000|2021-04-20 13:45:00|84113.6|84088.6|84115|84090|84116.2|84091.2|84112.7|84087.7|33
1618926310000|2021-04-20 13:45:10|84114.8|84089.8|84113.6|84088.6|84117.5|84092.5|84111.7|84086.7|35
1618926320000|2021-04-20 13:45:20|84114|84089|84111.5|84086.5|84114.4|84089.4|84108.7|84083.7|34
1618926330000|2021-04-20 13:45:30|84111.7|84086.7|84118.5|84093.5|84118.5|84093.5|84111.4|84086.4|30
1618926340000|2021-04-20 13:45:40|84118.1|84093.1|84123.8|84098.8|84125|84100|84118|84093|33
1618926350000|2021-04-20 13:45:50|84124.1|84099.1|84139|84114|84140.4|84115.4|84123.3|84098.3|39
1618926360000|2021-04-20 13:46:00|84138.7|84113.7|84139.5|84114.5|84145.1|84120.1|84138.7|84113.7|38
1618926370000|2021-04-20 13:46:10|84138.6|84113.6|84135.4|84110.4|84141.1|84116.1|84130.5|84105.5|34
1618926380000|2021-04-20 13:46:20|84134.7|84109.7|84137.8|84112.8|84138.8|84113.8|84133|84108|34
1618926390000|2021-04-20 13:46:30|84137.1|84112.1|84135|84110|84138.9|84113.9|84134.4|84109.4|33
1618926400000|2021-04-20 13:46:40|84135.8|84110.8|84142.3|84117.3|84143.3|84118.3|84135.6|84110.6|31
1618926410000|2021-04-20 13:46:50|84142.2|84117.2|84143.1|84118.1|84144.4|84119.4|84141.8|84116.8|22
1618926420000|2021-04-20 13:47:00|84142.9|84117.9|84145.4|84120.4|84145.4|84120.4|84142|84117|37
1618926430000|2021-04-20 13:47:10|84144.8|84119.8|84147.8|84122.8|84147.9|84122.9|84142.9|84117.9|33
1618926440000|2021-04-20 13:47:20|84147.9|84122.9|84160.8|84135.8|84160.8|84135.8|84147.3|84122.3|40
1618926450000|2021-04-20 13:47:30|84157.8|84132.8|84154.5|84129.5|84160.4|84135.4|84152.3|84127.3|38
1618926460000|2021-04-20 13:47:40|84155.5|84130.5|84152.8|84127.8|84155.5|84130.5|84149.8|84124.8|32
1618926470000|2021-04-20 13:47:50|84152.7|84127.7|84159.6|84134.6|84159.6|84134.6|84152.7|84127.7|37
1618926480000|2021-04-20 13:48:00|84160.4|84135.4|84163.7|84138.7|84165|84140|84157.1|84132.1|42
1618926490000|2021-04-20 13:48:10|84162.9|84137.9|84171.5|84146.5|84183.3|84148.7|84162.9|84133.3|34
1618926500000|2021-04-20 13:48:20|84171.6|84146.6|84168.3|84143.3|84173.3|84148.3|84166.8|84141.8|33
1618926510000|2021-04-20 13:48:30|84169.6|84144.6|84162.7|84137.7|84169.6|84144.6|84161|84136|45
1618926520000|2021-04-20 13:48:40|84160|84135|84167.3|84142.3|84167.3|84142.3|84158.4|84133.4|47
1618926530000|2021-04-20 13:48:50|84167|84142|84175.7|84150.7|84175.9|84150.9|84165.8|84140.8|50
1618926540000|2021-04-20 13:49:00|84176.1|84151.1|84170.7|84145.7|84176.1|84151.1|84169.8|84144.8|47
1618926550000|2021-04-20 13:49:10|84170.8|84145.8|84165.3|84140.3|84171.5|84146.5|84164.4|84139.4|51
1618926560000|2021-04-20 13:49:20|84165.8|84140.8|84169.2|84144.2|84170.2|84145.2|84165.4|84140.4|46
1618926570000|2021-04-20 13:49:30|84169.3|84144.3|84169.5|84144.5|84176.4|84151.4|84166.1|84141.1|47
1618926580000|2021-04-20 13:49:40|84168.8|84143.8|84165.8|84140.8|84169.6|84144.6|84165.2|84140.2|49
1618926590000|2021-04-20 13:49:50|84166|84141|84170.1|84145.1|84170.8|84145.8|84164.5|84139.5|49
1618926600000|2021-04-20 13:50:00|84181.8|84131.8|84158.9|84133.9|84181.8|84141.5|84158.3|84131.8|51
1618926610000|2021-04-20 13:50:10|84161.4|84136.4|84155.5|84130.5|84161.4|84136.4|84154.7|84129.7|46
1618926620000|2021-04-20 13:50:20|84155.6|84130.6|84149.8|84124.8|84157|84132|84149.8|84124.8|36
1618926630000|2021-04-20 13:50:30|84150|84125|84149.9|84124.9|84151.7|84126.7|84147.6|84122.6|47
1618926640000|2021-04-20 13:50:40|84150.1|84125.1|84148.4|84123.4|84152.4|84127.4|84148|84123|40
1618926650000|2021-04-20 13:50:50|84148.2|84123.2|84154.2|84129.2|84154.8|84129.8|84148.2|84123.2|41
1618926660000|2021-04-20 13:51:00|84154.3|84129.3|84158.8|84133.8|84169.9|84134.1|84154.3|84119.9|53
1618926670000|2021-04-20 13:51:10|84159.3|84134.3|84159.1|84134.1|84159.9|84134.9|84157.5|84132.5|33
1618926680000|2021-04-20 13:51:20|84159.3|84134.3|84159|84134|84159.9|84134.9|84158.7|84133.7|31
1618926690000|2021-04-20 13:51:30|84158.9|84133.9|84162.9|84137.9|84162.9|84137.9|84155.7|84130.7|38
1618926700000|2021-04-20 13:51:40|84162.4|84137.4|84160|84135|84162.8|84137.8|84158.9|84133.9|39
1618926710000|2021-04-20 13:51:50|84160.1|84135.1|84159.6|84134.6|84160.2|84135.2|84158.7|84133.7|25
1618926720000|2021-04-20 13:52:00|84159.1|84134.1|84157.6|84132.6|84159.3|84134.3|84156.1|84131.1|38
1618926730000|2021-04-20 13:52:10|84157.5|84132.5|84156.7|84131.7|84157.5|84132.5|84152.1|84127.1|53
1618926740000|2021-04-20 13:52:20|84156.4|84131.4|84149.7|84124.7|84156.8|84131.8|84147|84122|51
1618926750000|2021-04-20 13:52:30|84150.5|84125.5|84151.3|84126.3|84152.5|84127.5|84146.5|84121.5|45
1618926760000|2021-04-20 13:52:40|84151.8|84126.8|84149.1|84124.1|84154.2|84129.2|84147.3|84122.3|43
1618926770000|2021-04-20 13:52:50|84149.3|84124.3|84137.3|84112.3|84149.8|84124.8|84134.9|84109.9|48
1618926780000|2021-04-20 13:53:00|84139.2|84114.2|84136.2|84111.2|84141.8|84116.8|84130.4|84105.4|48
1618926790000|2021-04-20 13:53:10|84135.9|84110.9|84141.7|84116.7|84149.3|84117.6|84133.9|84099.3|48
1618926800000|2021-04-20 13:53:20|84142.6|84117.6|84148.3|84123.3|84155.9|84130.9|84142.6|84117.6|55
1618926810000|2021-04-20 13:53:30|84148.7|84123.7|84151.3|84126.3|84152|84127|84148.4|84123.4|45
1618926820000|2021-04-20 13:53:40|84152.1|84127.1|84152.3|84127.3|84160.4|84135.4|84151.8|84126.8|62
1618926830000|2021-04-20 13:53:50|84152.8|84127.8|84151.7|84126.7|84153.6|84128.6|84149.3|84124.3|44
1618926840000|2021-04-20 13:54:00|84150.7|84125.7|84149.7|84124.7|84150.7|84125.7|84148.7|84123.7|38
1618926850000|2021-04-20 13:54:10|84149.5|84124.5|84152.7|84127.7|84153.9|84128.9|84149.2|84124.2|49
1618926860000|2021-04-20 13:54:20|84152.5|84127.5|84156.6|84131.6|84156.8|84131.8|84152.2|84127.2|43
1618926870000|2021-04-20 13:54:30|84156.2|84131.2|84155.2|84130.2|84157.3|84132.3|84155|84130|29
1618926880000|2021-04-20 13:54:40|84155.5|84130.5|84159.9|84134.9|84160.4|84135.4|84155.1|84130.1|46
1618926890000|2021-04-20 13:54:50|84159.5|84134.5|84159.9|84134.9|84160.5|84135.5|84158.4|84133.4|36
1618926900000|2021-04-20 13:55:00|84159.8|84134.8|84160.4|84135.4|84161.4|84136.4|84156.9|84131.9|35
1618926910000|2021-04-20 13:55:10|84160.9|84135.9|84157|84132|84161.2|84136.2|84153.8|84128.8|38
1618926920000|2021-04-20 13:55:20|84156.8|84131.8|84150.8|84125.8|84160.9|84135.9|84149.4|84124.4|46
1618926930000|2021-04-20 13:55:30|84150.7|84125.7|84149.3|84124.3|84156.3|84131.3|84147.7|84122.7|48
1618926940000|2021-04-20 13:55:40|84147.1|84122.1|84122.1|84097.1|84149.3|84124.3|84122.1|84097.1|39
1618926950000|2021-04-20 13:55:50|84122.3|84097.3|84122.1|84097.1|84124.2|84099.2|84118.3|84093.3|47
1618926960000|2021-04-20 13:56:00|84122.8|84097.8|84129.2|84104.2|84129.2|84104.2|84122.5|84097.5|31
1618926970000|2021-04-20 13:56:10|84130.6|84105.6|84143.8|84118.8|84143.8|84118.8|84129.8|84104.8|49
1618926980000|2021-04-20 13:56:20|84142.4|84117.4|84143.3|84118.3|84144|84119|84135.4|84110.4|54
1618926990000|2021-04-20 13:56:30|84143.9|84118.9|84149.6|84124.6|84149.6|84124.6|84142.5|84117.5|48
1618927000000|2021-04-20 13:56:40|84149.7|84124.7|84151.3|84126.3|84154.9|84129.9|84149.6|84124.6|55
1618927010000|2021-04-20 13:56:50|84151.6|84126.6|84155.9|84130.9|84155.9|84130.9|84150.4|84125.4|40
1618927020000|2021-04-20 13:57:00|84156.6|84131.6|84165.1|84140.1|84167.7|84142.7|84156.1|84131.1|53
1618927030000|2021-04-20 13:57:10|84164.8|84139.8|84152.7|84127.7|84165.2|84140.2|84152.7|84127.7|41
1618927040000|2021-04-20 13:57:20|84152|84127|84154.4|84129.4|84154.5|84129.5|84139.8|84114.8|56
1618927050000|2021-04-20 13:57:30|84152.5|84127.5|84158.2|84133.2|84158.6|84133.6|84149.6|84124.6|56
1618927060000|2021-04-20 13:57:40|84158.1|84133.1|84167.2|84142.2|84168.9|84143.9|84154.9|84129.9|46
1618927070000|2021-04-20 13:57:50|84167.6|84142.6|84173|84148|84174.7|84149.7|84166.2|84141.2|57
1618927080000|2021-04-20 13:58:00|84172.3|84147.3|84140.4|84115.4|84176.4|84151.4|84140.4|84115.4|70
1618927090000|2021-04-20 13:58:10|84141.1|84116.1|84132.2|84107.2|84141.6|84116.6|84128.4|84103.4|61
1618927100000|2021-04-20 13:58:20|84133.8|84108.8|84139.6|84114.6|84140.6|84115.6|84131.6|84106.6|62
1618927110000|2021-04-20 13:58:30|84139.2|84114.2|84142.9|84117.9|84143.8|84118.8|84138.2|84113.2|45
1618927120000|2021-04-20 13:58:40|84143.1|84118.1|84153.1|84128.1|84153.3|84128.3|84142.1|84117.1|51
1618927130000|2021-04-20 13:58:50|84153.7|84128.7|84151.7|84126.7|84156.3|84131.3|84151.2|84126.2|48
1618927140000|2021-04-20 13:59:00|84152.1|84127.1|84155.5|84130.5|84156.9|84131.9|84151.2|84126.2|55
1618927150000|2021-04-20 13:59:10|84155.3|84130.3|84155|84130|84155.7|84130.7|84152.6|84127.6|39
1618927160000|2021-04-20 13:59:20|84154.8|84129.8|84160.8|84135.8|84160.8|84135.8|84154.1|84129.1|44
1618927170000|2021-04-20 13:59:30|84160.9|84135.9|84159.5|84134.5|84162.2|84137.2|84159.3|84134.3|48
1618927180000|2021-04-20 13:59:40|84159.7|84134.7|84157.8|84132.8|84160.1|84135.1|84153.8|84128.8|52
1618927190000|2021-04-20 13:59:50|84157.3|84132.3|84152.1|84127.1|84157.6|84132.6|84151.9|84126.9|57
1618927200000|2021-04-20 14:00:00|84153.3|84128.3|84162.5|84137.5|84165|84140|84150.1|84125.1|60
1618927210000|2021-04-20 14:00:10|84162.4|84137.4|84160.1|84135.1|84165.7|84140.7|84156|84131|56
1618927220000|2021-04-20 14:00:20|84160.4|84135.4|84163.8|84138.8|84166|84141|84158.9|84133.9|56
1618927230000|2021-04-20 14:00:30|84164.3|84139.3|84153.8|84128.8|84164.3|84139.3|84153.4|84128.4|53
1618927240000|2021-04-20 14:00:40|84153.9|84128.9|84157.4|84132.4|84159.1|84134.1|84153.1|84128.1|57
1618927250000|2021-04-20 14:00:50|84156.7|84131.7|84157.9|84132.9|84160.7|84135.7|84156.7|84131.7|60
1618927260000|2021-04-20 14:01:00|84157.8|84132.8|84139.2|84114.2|84157.8|84132.8|84138.7|84113.7|58
1618927270000|2021-04-20 14:01:10|84139.5|84114.5|84140.6|84115.6|84145.9|84120.9|84138.1|84113.1|64
1618927280000|2021-04-20 14:01:20|84139.4|84114.4|84149.6|84124.6|84149.6|84124.6|84137.1|84112.1|52
1618927290000|2021-04-20 14:01:30|84149.7|84124.7|84162.1|84137.1|84162.1|84137.1|84149.7|84124.7|43
1618927300000|2021-04-20 14:01:40|84162.3|84137.3|84155.7|84130.7|84163.5|84138.5|84155.5|84130.5|42
1618927310000|2021-04-20 14:01:50|84155.6|84130.6|84158|84133|84159.3|84134.3|84154.1|84129.1|40
1618927320000|2021-04-20 14:02:00|84156.5|84131.5|84161.7|84136.7|84163.1|84138.1|84156.5|84131.5|39
1618927330000|2021-04-20 14:02:10|84161.5|84136.5|84166.9|84141.9|84166.9|84141.9|84161.5|84136.5|30
1618927340000|2021-04-20 14:02:20|84166.8|84141.8|84161.9|84136.9|84167.2|84142.2|84161.9|84136.9|43
1618927350000|2021-04-20 14:02:30|84161.8|84136.8|84181.2|84156.2|84181.6|84156.6|84161.8|84136.8|44
1618927360000|2021-04-20 14:02:40|84181.3|84156.3|84179.4|84154.4|84181.4|84156.4|84173.5|84148.5|49
1618927370000|2021-04-20 14:02:50|84180.4|84155.4|84187.2|84162.2|84187.2|84162.2|84179.3|84154.3|44
1618927380000|2021-04-20 14:03:00|84186.3|84161.3|84184.4|84159.4|84186.7|84161.7|84183.8|84158.8|43
1618927390000|2021-04-20 14:03:10|84184.5|84159.5|84187.6|84162.6|84188.5|84163.5|84184.5|84159.5|41
1618927400000|2021-04-20 14:03:20|84187|84162|84181.2|84156.2|84187.5|84162.5|84180.3|84155.3|46
1618927410000|2021-04-20 14:03:30|84181.3|84156.3|84177.2|84152.2|84181.3|84156.3|84176|84151|47
1618927420000|2021-04-20 14:03:40|84177.3|84152.3|84178.4|84153.4|84178.5|84153.5|84175.7|84150.7|33
1618927430000|2021-04-20 14:03:50|84179.7|84154.7|84190.7|84165.7|84190.9|84165.9|84179.7|84154.7|55
1618927440000|2021-04-20 14:04:00|84191|84166|84189|84164|84193.1|84168.1|84188.9|84163.9|51
1618927450000|2021-04-20 14:04:10|84188.8|84163.8|84191.9|84166.9|84193.3|84168.3|84187.8|84162.8|42
1618927460000|2021-04-20 14:04:20|84192|84167|84189.6|84164.6|84193.5|84168.5|84189.3|84164.3|50
1618927470000|2021-04-20 14:04:30|84191.4|84166.4|84205.4|84180.4|84205.4|84180.4|84190.4|84165.4|51
1618927480000|2021-04-20 14:04:40|84205.6|84180.6|84218.4|84193.4|84218.4|84193.4|84205.6|84180.6|41
1618927490000|2021-04-20 14:04:50|84218.3|84193.3|84211.3|84186.3|84218.3|84193.3|84210.7|84185.7|45
1618927500000|2021-04-20 14:05:00|84212.2|84187.2|84207.6|84182.6|84212.2|84187.2|84205|84180|44
1618927510000|2021-04-20 14:05:10|84207.4|84182.4|84197.1|84172.1|84207.4|84182.4|84197.1|84172.1|50
1618927520000|2021-04-20 14:05:20|84196.8|84171.8|84192.6|84167.6|84200.2|84175.2|84192.3|84167.3|59
1618927530000|2021-04-20 14:05:30|84191.2|84166.2|84163.1|84138.1|84191.7|84166.7|84157.1|84132.1|67
1618927540000|2021-04-20 14:05:40|84163.6|84138.6|84166.7|84141.7|84168.5|84143.5|84163.4|84138.4|40
1618927550000|2021-04-20 14:05:50|84167.2|84142.2|84169.2|84144.2|84172.9|84147.9|84165.9|84140.9|48
1618927560000|2021-04-20 14:06:00|84168.7|84143.7|84170|84145|84170.8|84145.8|84166|84141|50
1618927570000|2021-04-20 14:06:10|84169.3|84144.3|84166.4|84141.4|84169.3|84144.3|84164.7|84139.7|45
1618927580000|2021-04-20 14:06:20|84166.2|84141.2|84190.7|84165.7|84191|84166|84166.2|84141.2|53
1618927590000|2021-04-20 14:06:30|84190.3|84165.3|84197.1|84172.1|84197.8|84172.8|84189.8|84164.8|50
1618927600000|2021-04-20 14:06:40|84196.7|84171.7|84204.2|84179.2|84204.8|84179.8|84196|84171|52
1618927610000|2021-04-20 14:06:50|84202.8|84177.8|84214.8|84189.8|84214.8|84189.8|84202.8|84177.8|47
1618927620000|2021-04-20 14:07:00|84214.4|84189.4|84212.7|84187.7|84219.8|84194.8|84211.9|84186.9|57
1618927630000|2021-04-20 14:07:10|84212.6|84187.6|84212|84187|84215.4|84190.4|84210.5|84185.5|45
1618927640000|2021-04-20 14:07:20|84212.3|84187.3|84206.4|84181.4|84212.3|84187.3|84198.7|84173.7|63
1618927650000|2021-04-20 14:07:30|84206.7|84181.7|84203.9|84178.9|84206.7|84181.7|84202.8|84177.8|36
1618927660000|2021-04-20 14:07:40|84203.3|84178.3|84202.8|84177.8|84213.9|84178.4|84196|84163.9|62
1618927670000|2021-04-20 14:07:50|84200.4|84175.4|84200.3|84175.3|84202.4|84177.4|84194.6|84169.6|52
1618927680000|2021-04-20 14:08:00|84200.2|84175.2|84195.7|84170.7|84200.4|84175.4|84192.4|84167.4|46
1618927690000|2021-04-20 14:08:10|84196.8|84171.8|84202|84177|84212.5|84178|84196.4|84162.5|48
1618927700000|2021-04-20 14:08:20|84202.6|84177.6|84210.2|84185.2|84211.1|84186.1|84202|84177|39
1618927710000|2021-04-20 14:08:30|84211|84186|84199.9|84174.9|84215.8|84190.8|84197.8|84172.8|47
1618927720000|2021-04-20 14:08:40|84199.7|84174.7|84194.3|84169.3|84203.2|84178.2|84194.2|84169.2|49
1618927730000|2021-04-20 14:08:50|84194.6|84169.6|84195.7|84170.7|84218.1|84193.1|84194.6|84169.6|65
1618927740000|2021-04-20 14:09:00|84194.9|84169.9|84205.1|84180.1|84206.1|84181.1|84194.9|84169.9|47
1618927750000|2021-04-20 14:09:10|84205.2|84180.2|84210.9|84185.9|84215.9|84190.9|84205.2|84180.2|55
1618927760000|2021-04-20 14:09:20|84211.9|84186.9|84218.1|84193.1|84221.6|84196.6|84210|84185|49
1618927770000|2021-04-20 14:09:30|84217.9|84192.9|84230.1|84205.1|84230.9|84205.9|84217.9|84192.9|48
1618927780000|2021-04-20 14:09:40|84230|84205|84223.3|84198.3|84230.4|84205.4|84219.1|84194.1|52
1618927790000|2021-04-20 14:09:50|84223.6|84198.6|84227.5|84202.5|84232.9|84207.9|84223.3|84198.3|49
1618927800000|2021-04-20 14:10:00|84227.8|84202.8|84225|84200|84228.9|84203.9|84221.7|84196.7|51
1618927810000|2021-04-20 14:10:10|84223.9|84198.9|84228.8|84203.8|84234.1|84209.1|84219.2|84194.2|61
1618927820000|2021-04-20 14:10:20|84226.7|84201.7|84223|84198|84228|84203|84222.4|84197.4|50
1618927830000|2021-04-20 14:10:30|84222.9|84197.9|84218.5|84193.5|84222.9|84197.9|84217.1|84192.1|34
1618927840000|2021-04-20 14:10:40|84217.8|84192.8|84211.1|84186.1|84219.3|84194.3|84211.1|84186.1|46
1618927850000|2021-04-20 14:10:50|84210.7|84185.7|84212.3|84187.3|84215.8|84190.8|84207.1|84182.1|49
1618927860000|2021-04-20 14:11:00|84213.2|84188.2|84217.2|84192.2|84219.8|84194.8|84209.8|84184.8|53
1618927870000|2021-04-20 14:11:10|84217.5|84192.5|84219.9|84194.9|84223.7|84198.7|84217.5|84192.5|42
1618927880000|2021-04-20 14:11:20|84221.7|84196.7|84213.7|84188.7|84223.6|84198.6|84210|84185|51
1618927890000|2021-04-20 14:11:30|84213.3|84188.3|84221.5|84196.5|84233.1|84196.9|84212.2|84181.6|53
1618927900000|2021-04-20 14:11:40|84221.1|84196.1|84219.7|84194.7|84229.9|84197.6|84213.5|84178.4|47
1618927910000|2021-04-20 14:11:50|84219.9|84194.9|84219.1|84194.1|84225.8|84200.8|84218.1|84193.1|54
1618927920000|2021-04-20 14:12:00|84219.3|84194.3|84211.6|84186.6|84225.1|84200.1|84211.2|84186.2|73
1618927930000|2021-04-20 14:12:10|84211|84186|84206.6|84181.6|84211|84186|84206.2|84181.2|56
1618927940000|2021-04-20 14:12:20|84206.5|84181.5|84203.6|84178.6|84207.5|84182.5|84202.4|84177.4|46
1618927950000|2021-04-20 14:12:30|84203.3|84178.3|84200|84175|84204.6|84179.6|84191.6|84166.6|64
1618927960000|2021-04-20 14:12:40|84200.2|84175.2|84191.2|84166.2|84200.3|84175.3|84189.8|84164.8|68
1618927970000|2021-04-20 14:12:50|84192.5|84167.5|84193.5|84168.5|84193.8|84168.8|84190.1|84165.1|39
1618927980000|2021-04-20 14:13:00|84193.9|84168.9|84198.3|84173.3|84199|84174|84192.9|84167.9|46
1618927990000|2021-04-20 14:13:10|84198.1|84173.1|84193.2|84168.2|84198.1|84173.1|84192.5|84167.5|57
1618928000000|2021-04-20 14:13:20|84192.9|84167.9|84185.5|84160.5|84194.1|84169.1|84184.4|84159.4|34
1618928010000|2021-04-20 14:13:30|84185.2|84160.2|84186.1|84161.1|84187.8|84162.8|84185|84160|40
1618928020000|2021-04-20 14:13:40|84186|84161|84189.9|84164.9|84205.9|84171.4|84185.3|84155.9|48
1618928030000|2021-04-20 14:13:50|84188.6|84163.6|84192|84167|84203.1|84168.9|84187.4|84152.8|52
1618928040000|2021-04-20 14:14:00|84191.8|84166.8|84192.5|84167.5|84195.6|84170.6|84190.5|84165.5|56
1618928050000|2021-04-20 14:14:10|84193.4|84168.4|84192.5|84167.5|84193.4|84168.4|84191.1|84166.1|41
1618928060000|2021-04-20 14:14:20|84192.6|84167.6|84190|84165|84193|84168|84185.6|84160.6|34
1618928070000|2021-04-20 14:14:30|84190.2|84165.2|84183.4|84158.4|84190.4|84165.4|84179.4|84154.4|48
1618928080000|2021-04-20 14:14:40|84183.3|84158.3|84182.6|84157.6|84196.8|84161.5|84181.8|84144|46
1618928090000|2021-04-20 14:14:50|84184.9|84159.9|84183.4|84158.4|84187.1|84162.1|84182.1|84157.1|37
1618928100000|2021-04-20 14:15:00|84182.6|84157.6|84169.9|84144.9|84188.6|84163.6|84167.7|84142.7|50
1618928110000|2021-04-20 14:15:10|84168.7|84143.7|84169.4|84144.4|84171.1|84146.1|84168.2|84143.2|50
1618928120000|2021-04-20 14:15:20|84169.2|84144.2|84156.9|84131.9|84169.8|84144.8|84152.2|84127.2|58
1618928130000|2021-04-20 14:15:30|84157.2|84132.2|84181|84156|84182.8|84157.8|84156.5|84131.5|65
1618928140000|2021-04-20 14:15:40|84180.2|84155.2|84201.5|84176.5|84202.2|84177.2|84180.2|84155.2|56
1618928150000|2021-04-20 14:15:50|84202.9|84177.9|84193.9|84168.9|84206.9|84181.9|84192.9|84167.9|61
1618928160000|2021-04-20 14:16:00|84192.9|84167.9|84193|84168|84200.4|84175.4|84191.7|84166.7|52
1618928170000|2021-04-20 14:16:10|84193.1|84168.1|84179.4|84154.4|84198.7|84168.1|84177.9|84145.4|50
1618928180000|2021-04-20 14:16:20|84178.3|84153.3|84155.9|84130.9|84178.8|84153.8|84155.9|84130.9|50
1618928190000|2021-04-20 14:16:30|84152.7|84127.7|84161.6|84136.6|84161.9|84136.9|84152.2|84127.2|52
1618928200000|2021-04-20 14:16:40|84161.5|84136.5|84157.3|84132.3|84161.5|84136.5|84155.3|84130.3|38
1618928210000|2021-04-20 14:16:50|84154.8|84129.8|84126.1|84101.1|84157|84132|84124.3|84099.3|61
1618928220000|2021-04-20 14:17:00|84126.4|84101.4|84137.2|84112.2|84153.7|84116.8|84126|84094.9|57
1618928230000|2021-04-20 14:17:10|84138.3|84113.3|84127.5|84102.5|84138.3|84113.3|84127.4|84102.4|58
1618928240000|2021-04-20 14:17:20|84127.8|84102.8|84128.8|84103.8|84131.3|84106.3|84127.4|84102.4|46
1618928250000|2021-04-20 14:17:30|84128.6|84103.6|84130.4|84105.4|84132.3|84107.3|84128|84103|42
1618928260000|2021-04-20 14:17:40|84130.5|84105.5|84135.1|84110.1|84138.9|84113.9|84130.5|84105.5|46
1618928270000|2021-04-20 14:17:50|84134.7|84109.7|84131|84106|84139.9|84114.9|84129.5|84104.5|53
1618928280000|2021-04-20 14:18:00|84129.9|84104.9|84120.4|84095.4|84129.9|84104.9|84120.4|84095.4|43
1618928290000|2021-04-20 14:18:10|84118.6|84093.6|84104.2|84079.2|84118.9|84093.9|84098.4|84073.4|53
1618928300000|2021-04-20 14:18:20|84105.2|84080.2|84110|84085|84110|84085|84104.1|84079.1|38
1618928310000|2021-04-20 14:18:30|84109.6|84084.6|84107.8|84082.8|84112.1|84087.1|84107.3|84082.3|35
1618928320000|2021-04-20 14:18:40|84107.6|84082.6|84110.3|84085.3|84113.3|84088.3|84107|84082|45
1618928330000|2021-04-20 14:18:50|84110.6|84085.6|84121|84096|84121.9|84096.9|84108.8|84083.8|43
1618928340000|2021-04-20 14:19:00|84121.5|84096.5|84122.1|84097.1|84125.9|84100.9|84121.5|84096.5|49
1618928350000|2021-04-20 14:19:10|84124.4|84099.4|84131.7|84106.7|84133.4|84108.4|84124.3|84099.3|43
1618928360000|2021-04-20 14:19:20|84131.4|84106.4|84130.6|84105.6|84131.7|84106.7|84127.9|84102.9|37
1618928370000|2021-04-20 14:19:30|84130.4|84105.4|84123.9|84098.9|84131.5|84106.5|84122.7|84097.7|42
1618928380000|2021-04-20 14:19:40|84123.3|84098.3|84130.9|84105.9|84130.9|84105.9|84123.3|84098.3|48
1618928390000|2021-04-20 14:19:50|84132.7|84107.7|84141.7|84116.7|84141.7|84116.7|84132.7|84107.7|51
1618928400000|2021-04-20 14:20:00|84142.1|84117.1|84164.8|84139.8|84164.8|84139.8|84140.1|84115.1|52
1618928410000|2021-04-20 14:20:10|84164.2|84139.2|84163.5|84138.5|84164.6|84139.6|84162.2|84137.2|40
1618928420000|2021-04-20 14:20:20|84163.6|84138.6|84164.3|84139.3|84166.8|84141.8|84160.6|84135.6|53
1618928430000|2021-04-20 14:20:30|84164.5|84139.5|84166|84141|84169.2|84144.2|84163|84138|44
1618928440000|2021-04-20 14:20:40|84165.9|84140.9|84166.6|84141.6|84167.9|84142.9|84162.5|84137.5|34
1618928450000|2021-04-20 14:20:50|84166.4|84141.4|84151.8|84126.8|84167.7|84142.7|84151.8|84126.8|42
1618928460000|2021-04-20 14:21:00|84151.9|84126.9|84144.6|84119.6|84151.9|84126.9|84136.8|84111.8|60
1618928470000|2021-04-20 14:21:10|84144.3|84119.3|84147.9|84122.9|84147.9|84122.9|84144.3|84119.3|31
1618928480000|2021-04-20 14:21:20|84148|84123|84151.8|84126.8|84153.7|84128.7|84147.2|84122.2|44
1618928490000|2021-04-20 14:21:30|84152|84127|84154.7|84129.7|84156.2|84131.2|84151.8|84126.8|33
1618928500000|2021-04-20 14:21:40|84154.8|84129.8|84146.6|84121.6|84154.8|84129.8|84142|84117|43
1618928510000|2021-04-20 14:21:50|84146.2|84121.2|84156.4|84131.4|84158.8|84133.8|84146.2|84121.2|48
1618928520000|2021-04-20 14:22:00|84156.6|84131.6|84145.3|84120.3|84156.6|84131.6|84145.3|84120.3|44
1618928530000|2021-04-20 14:22:10|84145.9|84120.9|84151.1|84126.1|84152.4|84127.4|84145.3|84120.3|56
1618928540000|2021-04-20 14:22:20|84152|84127|84152.4|84127.4|84154.9|84129.9|84151.9|84126.9|42
1618928550000|2021-04-20 14:22:30|84152.6|84127.6|84157.8|84132.8|84161.9|84136.9|84150|84125|56
1618928560000|2021-04-20 14:22:40|84158.1|84133.1|84155.7|84130.7|84159.8|84134.8|84155.7|84130.7|36
1618928570000|2021-04-20 14:22:50|84155.9|84130.9|84151.9|84126.9|84155.9|84130.9|84150.2|84125.2|29
1618928580000|2021-04-20 14:23:00|84149.8|84124.8|84149.8|84124.8|84156|84131|84149.8|84124.8|45
1618928590000|2021-04-20 14:23:10|84150.8|84125.8|84161.3|84136.3|84161.6|84136.6|84150.2|84125.2|54
1618928600000|2021-04-20 14:23:20|84160|84135|84158.1|84133.1|84163.3|84138.3|84153.5|84128.5|51
1618928610000|2021-04-20 14:23:30|84157.7|84132.7|84152|84127|84157.8|84132.8|84147.7|84122.7|41
1618928620000|2021-04-20 14:23:40|84152.5|84127.5|84140|84115|84152.5|84127.5|84138.2|84113.2|49
1618928630000|2021-04-20 14:23:50|84140.3|84115.3|84125|84100|84140.3|84115.3|84124.1|84099.1|57
1618928640000|2021-04-20 14:24:00|84124.6|84099.6|84123.6|84098.6|84125.4|84100.4|84118.4|84093.4|46
1618928650000|2021-04-20 14:24:10|84124|84099|84124.7|84099.7|84126.9|84101.9|84123.3|84098.3|30
1618928660000|2021-04-20 14:24:20|84125.4|84100.4|84128.8|84103.8|84130.7|84105.7|84123.8|84098.8|25
1618928670000|2021-04-20 14:24:30|84129|84104|84129.8|84104.8|84130.7|84105.7|84127.9|84102.9|32
1618928680000|2021-04-20 14:24:40|84129.9|84104.9|84130.7|84105.7|84131.5|84106.5|84127.9|84102.9|34
1618928690000|2021-04-20 14:24:50|84130.6|84105.6|84125.2|84100.2|84132.3|84107.3|84124|84099|40
1618928700000|2021-04-20 14:25:00|84125|84100|84119.4|84094.4|84127.6|84102.6|84118.9|84093.9|55
1618928710000|2021-04-20 14:25:10|84119.8|84094.8|84117.8|84092.8|84119.8|84094.8|84114.8|84089.8|55
1618928720000|2021-04-20 14:25:20|84117.9|84092.9|84107.9|84082.9|84117.9|84092.9|84107.7|84082.7|49
1618928730000|2021-04-20 14:25:30|84107.8|84082.8|84109.9|84084.9|84111.7|84086.7|84107.7|84082.7|36
1618928740000|2021-04-20 14:25:40|84109.6|84084.6|84112.9|84087.9|84112.9|84087.9|84108.4|84083.4|37
1618928750000|2021-04-20 14:25:50|84110.3|84085.3|84112.3|84087.3|84112.3|84087.3|84109.1|84084.1|38
1618928760000|2021-04-20 14:26:00|84112.1|84087.1|84112.1|84087.1|84113.8|84088.8|84108.9|84083.9|56
1618928770000|2021-04-20 14:26:10|84112.8|84087.8|84113.6|84088.6|84114.6|84089.6|84112|84087|43
1618928780000|2021-04-20 14:26:20|84113.5|84088.5|84117.4|84092.4|84119|84094|84113.5|84088.5|26
1618928790000|2021-04-20 14:26:30|84117.2|84092.2|84125|84100|84125|84100|84116.8|84091.8|36
1618928800000|2021-04-20 14:26:40|84122.5|84097.5|84117.2|84092.2|84125.3|84100.3|84116.3|84091.3|44
1618928810000|2021-04-20 14:26:50|84117.6|84092.6|84128.7|84103.7|84129.4|84104.4|84117.6|84092.6|55
1618928820000|2021-04-20 14:27:00|84132.1|84107.1|84131.2|84106.2|84132.1|84107.1|84127.8|84102.8|55
1618928830000|2021-04-20 14:27:10|84131.8|84106.8|84129.7|84104.7|84132.1|84107.1|84129.7|84104.7|35
1618928840000|2021-04-20 14:27:20|84129.9|84104.9|84131.1|84106.1|84133.2|84108.2|84126.6|84101.6|48
1618928850000|2021-04-20 14:27:30|84131|84106|84133.4|84108.4|84134.7|84109.7|84129.7|84104.7|45
1618928860000|2021-04-20 14:27:40|84133.3|84108.3|84117.6|84092.6|84133.9|84108.9|84117.6|84092.6|54
1618928870000|2021-04-20 14:27:50|84117.3|84092.3|84112.2|84087.2|84118.5|84093.5|84112.2|84087.2|46
1618928880000|2021-04-20 14:28:00|84114.6|84089.6|84103.5|84078.5|84115.4|84090.4|84101.2|84076.2|58
1618928890000|2021-04-20 14:28:10|84104.1|84079.1|84106.9|84081.9|84106.9|84081.9|84102.5|84077.5|48
1618928900000|2021-04-20 14:28:20|84106.3|84081.3|84106|84081|84106.8|84081.8|84105.1|84080.1|31
1618928910000|2021-04-20 14:28:30|84106.6|84081.6|84114|84089|84124.3|84090.1|84105.5|84074.3|51
1618928920000|2021-04-20 14:28:40|84112.8|84087.8|84120.8|84095.8|84123.7|84098.7|84112.8|84087.8|48
1618928930000|2021-04-20 14:28:50|84120.4|84095.4|84117.2|84092.2|84121.2|84096.2|84115.2|84090.2|51
1618928940000|2021-04-20 14:29:00|84117.1|84092.1|84102.8|84077.8|84117.8|84092.8|84102.7|84077.7|49
1618928950000|2021-04-20 14:29:10|84103|84078|84094.6|84069.6|84105.4|84080.4|84093.4|84068.4|40
1618928960000|2021-04-20 14:29:20|84094.9|84069.9|84085.7|84060.7|84095.7|84070.7|84085.3|84060.3|58
1618928970000|2021-04-20 14:29:30|84085.2|84060.2|84070.4|84045.4|84085.4|84060.4|84068.3|84043.3|65
1618928980000|2021-04-20 14:29:40|84071|84046|84075.5|84050.5|84076.7|84051.7|84068.9|84043.9|50
1618928990000|2021-04-20 14:29:50|84075.3|84050.3|84083.4|84058.4|84086.7|84061.7|84074.3|84049.3|48
1618929000000|2021-04-20 14:30:00|84082.7|84057.7|84091.4|84066.4|84092.1|84067.1|84079.1|84054.1|52
1618929010000|2021-04-20 14:30:10|84092.2|84067.2|84091.7|84066.7|84093.9|84068.9|84090.4|84065.4|52
1618929020000|2021-04-20 14:30:20|84092.3|84067.3|84093.7|84068.7|84094.2|84069.2|84091.9|84066.9|33
1618929030000|2021-04-20 14:30:30|84092.8|84067.8|84094.3|84069.3|84094.8|84069.8|84091.5|84066.5|25
1618929040000|2021-04-20 14:30:40|84094.5|84069.5|84090.6|84065.6|84095|84070|84086.8|84061.8|48
1618929050000|2021-04-20 14:30:50|84090.5|84065.5|84089.7|84064.7|84090.5|84065.5|84083.7|84058.7|52
1618929060000|2021-04-20 14:31:00|84090|84065|84086.3|84061.3|84093.6|84068.6|84081.7|84056.7|53
1618929070000|2021-04-20 14:31:10|84083.3|84058.3|84085.5|84060.5|84086.2|84061.2|84079.5|84054.5|53
1618929080000|2021-04-20 14:31:20|84086|84061|84083.6|84058.6|84087.1|84062.1|84080.4|84055.4|41
1618929090000|2021-04-20 14:31:30|84083.9|84058.9|84083|84058|84085.8|84060.8|84082.1|84057.1|39
1618929100000|2021-04-20 14:31:40|84083.6|84058.6|84081.2|84056.2|84084.4|84059.4|84071.1|84046.1|49
1618929110000|2021-04-20 14:31:50|84084|84059|84084|84059|84088.6|84063.6|84081.1|84056.1|52
1618929120000|2021-04-20 14:32:00|84084.9|84059.9|84093.5|84068.5|84093.5|84068.5|84084.9|84059.9|50
1618929130000|2021-04-20 14:32:10|84092.4|84067.4|84106.8|84081.8|84106.8|84081.8|84092.3|84067.3|56
1618929140000|2021-04-20 14:32:20|84105.9|84080.9|84105.8|84080.8|84120.1|84083.6|84101.5|84070.1|59
1618929150000|2021-04-20 14:32:30|84106.6|84081.6|84104.9|84079.9|84106.6|84081.6|84101.3|84076.3|51
1618929160000|2021-04-20 14:32:40|84104.2|84079.2|84104.3|84079.3|84104.6|84079.6|84102.4|84077.4|40
1618929170000|2021-04-20 14:32:50|84104.7|84079.7|84112|84087|84114.7|84089.7|84103.7|84078.7|55
1618929180000|2021-04-20 14:33:00|84113.4|84088.4|84101|84076|84114.5|84089.5|84099.5|84074.5|62
1618929190000|2021-04-20 14:33:10|84100.9|84075.9|84103.1|84078.1|84103.8|84078.8|84099.2|84074.2|52
1618929200000|2021-04-20 14:33:20|84103.4|84078.4|84105.5|84080.5|84108.9|84083.9|84102.9|84077.9|46
1618929210000|2021-04-20 14:33:30|84105.6|84080.6|84104.6|84079.6|84106|84081|84100.7|84075.7|49
1618929220000|2021-04-20 14:33:40|84104.5|84079.5|84109.1|84084.1|84111.4|84086.4|84101.7|84076.7|41
1618929230000|2021-04-20 14:33:50|84109.5|84084.5|84124.3|84074.3|84124.9|84089.5|84108.9|84074.3|45
1618929240000|2021-04-20 14:34:00|84125.1|84075.1|84105.5|84080.5|84125.1|84087|84101.5|84075.1|51
1618929250000|2021-04-20 14:34:10|84105.2|84080.2|84110.1|84085.1|84110.5|84085.5|84105.2|84080.2|48
1618929260000|2021-04-20 14:34:20|84109.5|84084.5|84104.9|84079.9|84109.7|84084.7|84104.5|84079.5|37
1618929270000|2021-04-20 14:34:30|84103.7|84078.7|84114.3|84089.3|84114.3|84089.3|84103.7|84078.7|44
1618929280000|2021-04-20 14:34:40|84113.2|84088.2|84111.1|84086.1|84113.7|84088.7|84107.8|84082.8|44
1618929290000|2021-04-20 14:34:50|84111.6|84086.6|84119.3|84094.3|84120.1|84095.1|84111.6|84086.6|47
1618929300000|2021-04-20 14:35:00|84115.7|84090.7|84113.3|84088.3|84115.7|84090.7|84111|84086|51
1618929310000|2021-04-20 14:35:10|84113|84088|84108.8|84083.8|84115|84090|84108.8|84083.8|43
1618929320000|2021-04-20 14:35:20|84109.9|84084.9|84119.1|84094.1|84119.6|84094.6|84109.8|84084.8|53
1618929330000|2021-04-20 14:35:30|84119.2|84094.2|84115.8|84090.8|84120.5|84095.5|84113.9|84088.9|44
1618929340000|2021-04-20 14:35:40|84116.1|84091.1|84117.2|84092.2|84117.5|84092.5|84114.4|84089.4|28
1618929350000|2021-04-20 14:35:50|84116.9|84091.9|84110.2|84085.2|84117.2|84092.2|84109.6|84084.6|39
1618929360000|2021-04-20 14:36:00|84109.8|84084.8|84109|84084|84113.3|84088.3|84109|84084|53
1618929370000|2021-04-20 14:36:10|84110.8|84085.8|84115.5|84090.5|84115.9|84090.9|84109|84084|43
1618929380000|2021-04-20 14:36:20|84115.8|84090.8|84114.6|84089.6|84116.1|84091.1|84111.8|84086.8|51
1618929390000|2021-04-20 14:36:30|84114.4|84089.4|84109.3|84084.3|84123.3|84089.4|84109.2|84073.3|47
1618929400000|2021-04-20 14:36:40|84109.7|84084.7|84118.3|84093.3|84130.7|84093.3|84108.6|84079.9|51
1618929410000|2021-04-20 14:36:50|84124.1|84099.1|84124.4|84099.4|84141.6|84104.4|84123.9|84091.6|40
1618929420000|2021-04-20 14:37:00|84124.2|84099.2|84124.8|84099.8|84128|84103|84122.8|84097.8|50
1618929430000|2021-04-20 14:37:10|84124.4|84099.4|84130|84105|84130|84105|84123.4|84098.4|50
1618929440000|2021-04-20 14:37:20|84129.7|84104.7|84124.7|84099.7|84129.7|84104.7|84123.3|84098.3|40
1618929450000|2021-04-20 14:37:30|84124.6|84099.6|84103.7|84078.7|84124.6|84099.6|84101.8|84076.8|61
1618929460000|2021-04-20 14:37:40|84102.7|84077.7|84106.9|84081.9|84110|84085|84102.5|84077.5|37
1618929470000|2021-04-20 14:37:50|84106.8|84081.8|84106.9|84081.9|84108.9|84083.9|84105.6|84080.6|32
1618929480000|2021-04-20 14:38:00|84107|84082|84101|84076|84107.5|84082.5|84098.8|84073.8|44
1618929490000|2021-04-20 14:38:10|84102.1|84077.1|84099.7|84074.7|84104.2|84079.2|84098.9|84073.9|45
1618929500000|2021-04-20 14:38:20|84099.3|84074.3|84086.2|84061.2|84099.3|84074.3|84081.9|84056.9|62
1618929510000|2021-04-20 14:38:30|84086.4|84061.4|84085.3|84060.3|84091.2|84066.2|84082.7|84057.7|55
1618929520000|2021-04-20 14:38:40|84085.8|84060.8|84085.8|84060.8|84086.5|84061.5|84084.8|84059.8|26
1618929530000|2021-04-20 14:38:50|84086.2|84061.2|84078.7|84053.7|84087.1|84062.1|84078.2|84053.2|49
1618929540000|2021-04-20 14:39:00|84078.5|84053.5|84089.7|84064.7|84089.7|84064.7|84078.5|84053.5|61
1618929550000|2021-04-20 14:39:10|84089|84064|84107.5|84082.5|84122.5|84084.9|84089|84064|48
1618929560000|2021-04-20 14:39:20|84107.6|84082.6|84108.4|84083.4|84109.6|84084.6|84107.4|84082.4|36
1618929570000|2021-04-20 14:39:30|84108.6|84083.6|84108.7|84083.7|84109|84084|84108.4|84083.4|25
1618929580000|2021-04-20 14:39:40|84108.6|84083.6|84107.8|84082.8|84110|84085|84107.8|84082.8|29
1618929590000|2021-04-20 14:39:50|84108|84083|84109.5|84084.5|84111.4|84086.4|84108|84083|47
1618929600000|2021-04-20 14:40:00|84109|84084|84122.3|84097.3|84122.8|84097.8|84108.6|84083.6|53
1618929610000|2021-04-20 14:40:10|84122.6|84097.6|84123.4|84098.4|84125.4|84100.4|84121.3|84096.3|44
1618929620000|2021-04-20 14:40:20|84122.9|84097.9|84123.2|84098.2|84127.9|84102.9|84122.1|84097.1|41
1618929630000|2021-04-20 14:40:30|84123.1|84098.1|84129.9|84104.9|84130.1|84105.1|84122.9|84097.9|44
1618929640000|2021-04-20 14:40:40|84129.4|84104.4|84129.7|84104.7|84132.6|84107.6|84127.8|84102.8|40
1618929650000|2021-04-20 14:40:50|84130.8|84105.8|84137.8|84112.8|84137.8|84112.8|84128.4|84103.4|64
1618929660000|2021-04-20 14:41:00|84135.6|84110.6|84154.6|84129.6|84154.6|84129.6|84135.6|84110.6|66
1618929670000|2021-04-20 14:41:10|84154|84129|84155.3|84130.3|84157.2|84132.2|84152.8|84127.8|50
1618929680000|2021-04-20 14:41:20|84155.1|84130.1|84151|84126|84155.1|84130.1|84148.3|84123.3|57
1618929690000|2021-04-20 14:41:30|84150.4|84125.4|84155.5|84130.5|84156.6|84131.6|84150|84125|53
1618929700000|2021-04-20 14:41:40|84155.3|84130.3|84167.3|84142.3|84167.3|84142.3|84152.8|84127.8|63
1618929710000|2021-04-20 14:41:50|84166.7|84141.7|84165.5|84140.5|84169.4|84144.4|84163.3|84138.3|49
1618929720000|2021-04-20 14:42:00|84165.6|84140.6|84157|84132|84173.7|84145.9|84157|84123.1|61
1618929730000|2021-04-20 14:42:10|84156.1|84131.1|84150.4|84125.4|84156.5|84131.5|84144.5|84119.5|54
1618929740000|2021-04-20 14:42:20|84149.7|84124.7|84152.3|84127.3|84153.5|84128.5|84149.2|84124.2|38
1618929750000|2021-04-20 14:42:30|84152.4|84127.4|84162.6|84137.6|84162.6|84137.6|84150.9|84125.9|47
1618929760000|2021-04-20 14:42:40|84161.4|84136.4|84168.8|84143.8|84171.4|84146.4|84159.1|84134.1|70
1618929770000|2021-04-20 14:42:50|84169.3|84144.3|84174.5|84149.5|84175.2|84150.2|84167.5|84142.5|50
1618929780000|2021-04-20 14:43:00|84174.4|84149.4|84174.4|84149.4|84174.4|84149.4|84172.2|84147.2|44
1618929790000|2021-04-20 14:43:10|84174.8|84149.8|84175.2|84150.2|84177.1|84152.1|84174|84149|44
1618929800000|2021-04-20 14:43:20|84175.4|84150.4|84176.8|84151.8|84177|84152|84173.4|84148.4|53
1618929810000|2021-04-20 14:43:30|84176.9|84151.9|84174.3|84149.3|84176.9|84151.9|84170.5|84145.5|34
1618929820000|2021-04-20 14:43:40|84174.2|84149.2|84185.3|84160.3|84186.8|84161.8|84174.2|84149.2|54
1618929830000|2021-04-20 14:43:50|84184.7|84159.7|84180.8|84155.8|84185.9|84160.9|84177.5|84152.5|66
1618929840000|2021-04-20 14:44:00|84180.7|84155.7|84183.3|84158.3|84185.6|84160.6|84180.4|84155.4|48
1618929850000|2021-04-20 14:44:10|84182.8|84157.8|84187.9|84162.9|84189.8|84164.8|84182.6|84157.6|56
1618929860000|2021-04-20 14:44:20|84187.7|84162.7|84193.9|84168.9|84196.4|84171.4|84187.1|84162.1|45
1618929870000|2021-04-20 14:44:30|84194.4|84169.4|84197|84172|84201.2|84176.2|84193.8|84168.8|44
1618929880000|2021-04-20 14:44:40|84197.1|84172.1|84194|84169|84205.6|84180.6|84191.4|84166.4|59
1618929890000|2021-04-20 14:44:50|84193.6|84168.6|84190.1|84165.1|84193.6|84168.6|84186.1|84161.1|41
1618929900000|2021-04-20 14:45:00|84189.3|84164.3|84181.3|84156.3|84189.3|84164.3|84175.2|84150.2|56
1618929910000|2021-04-20 14:45:10|84181.2|84156.2|84178.9|84153.9|84182.8|84157.8|84175.8|84150.8|60
1618929920000|2021-04-20 14:45:20|84178.5|84153.5|84172.5|84147.5|84178.6|84153.6|84170.7|84145.7|45
1618929930000|2021-04-20 14:45:30|84173.5|84148.5|84179|84154|84183.3|84158.3|84173.2|84148.2|62
1618929940000|2021-04-20 14:45:40|84178.6|84153.6|84204.9|84179.9|84204.9|84179.9|84177.7|84152.7|74
1618929950000|2021-04-20 14:45:50|84209.2|84184.2|84212.6|84187.6|84213.5|84188.5|84205.3|84180.3|64
1618929960000|2021-04-20 14:46:00|84213|84188|84192.7|84167.7|84213.3|84188.3|84189.8|84164.8|61
1618929970000|2021-04-20 14:46:10|84192.1|84167.1|84193.4|84168.4|84198.2|84173.2|84190.4|84165.4|66
1618929980000|2021-04-20 14:46:20|84194.5|84169.5|84198.9|84173.9|84201.3|84176.3|84194.5|84169.5|58
1618929990000|2021-04-20 14:46:30|84198.8|84173.8|84199.6|84174.6|84201.6|84176.6|84196.7|84171.7|47
1618930000000|2021-04-20 14:46:40|84200.2|84175.2|84197.3|84172.3|84202.9|84177.9|84194|84169|57
1618930010000|2021-04-20 14:46:50|84198.2|84173.2|84182.9|84157.9|84199|84174|84179.7|84154.7|56
1618930020000|2021-04-20 14:47:00|84183.1|84158.1|84200.1|84175.1|84200.1|84175.1|84180.4|84155.4|68
1618930030000|2021-04-20 14:47:10|84201.5|84176.5|84209.2|84184.2|84209.7|84184.7|84201.5|84176.5|60
1618930040000|2021-04-20 14:47:20|84207.8|84182.8|84202|84177|84208.1|84183.1|84199.1|84174.1|49
1618930050000|2021-04-20 14:47:30|84201.7|84176.7|84194.6|84169.6|84204.5|84179.5|84192|84167|56
1618930060000|2021-04-20 14:47:40|84195|84170|84190.9|84165.9|84196.6|84171.6|84190.1|84165.1|58
1618930070000|2021-04-20 14:47:50|84191.2|84166.2|84186.7|84161.7|84193.2|84168.2|84182.5|84157.5|71
1618930080000|2021-04-20 14:48:00|84186.8|84161.8|84187.9|84162.9|84189|84164|84184|84159|48
1618930090000|2021-04-20 14:48:10|84188.2|84163.2|84182.6|84157.6|84189.9|84164.9|84180.2|84155.2|46
1618930100000|2021-04-20 14:48:20|84182|84157|84171.5|84146.5|84182.5|84157.5|84171.4|84146.4|48
1618930110000|2021-04-20 14:48:30|84171.1|84146.1|84172.4|84147.4|84174.4|84149.4|84171.1|84146.1|48
1618930120000|2021-04-20 14:48:40|84172.1|84147.1|84158.2|84133.2|84172.1|84147.1|84156.8|84131.8|63
1618930130000|2021-04-20 14:48:50|84158.7|84133.7|84158.4|84133.4|84161.9|84136.9|84156.8|84131.8|56
1618930140000|2021-04-20 14:49:00|84158.3|84133.3|84159.9|84134.9|84162.2|84137.2|84156.8|84131.8|48
1618930150000|2021-04-20 14:49:10|84160.1|84135.1|84172.2|84147.2|84174.6|84149.6|84160.1|84135.1|56
1618930160000|2021-04-20 14:49:20|84173.8|84148.8|84186.3|84136.3|84186.3|84151.4|84171.5|84136.3|49
1618930170000|2021-04-20 14:49:30|84176.3|84151.3|84169.3|84144.3|84176.7|84151.7|84168.6|84143.6|63
1618930180000|2021-04-20 14:49:40|84169|84144|84173.5|84148.5|84173.8|84148.8|84166.9|84141.9|51
1618930190000|2021-04-20 14:49:50|84175.2|84150.2|84181.9|84156.9|84184.9|84159.9|84175.2|84150.2|54
1618930200000|2021-04-20 14:50:00|84182.5|84157.5|84170.5|84145.5|84183.6|84158.6|84167.9|84142.9|69
1618930210000|2021-04-20 14:50:10|84171|84146|84160.6|84135.6|84171.8|84146.8|84157.3|84132.3|52
1618930220000|2021-04-20 14:50:20|84158.8|84133.8|84162.5|84137.5|84168.3|84143.3|84158.3|84133.3|53
1618930230000|2021-04-20 14:50:30|84161.9|84136.9|84160.5|84135.5|84170.4|84145.4|84159.5|84134.5|53
1618930240000|2021-04-20 14:50:40|84160|84135|84166.8|84141.8|84166.9|84141.9|84159.8|84134.8|46
1618930250000|2021-04-20 14:50:50|84166.1|84141.1|84165.2|84140.2|84172|84147|84163.3|84138.3|59
1618930260000|2021-04-20 14:51:00|84165.5|84140.5|84188.2|84163.2|84198.9|84164.1|84164.5|84139.5|61
1618930270000|2021-04-20 14:51:10|84187.8|84162.8|84191.8|84166.8|84192.6|84167.6|84185.7|84160.7|46
1618930280000|2021-04-20 14:51:20|84191.6|84166.6|84193.5|84168.5|84195.4|84170.4|84189.5|84164.5|52
1618930290000|2021-04-20 14:51:30|84193|84168|84199.1|84174.1|84200.7|84175.7|84193|84168|53
1618930300000|2021-04-20 14:51:40|84198.6|84173.6|84202.8|84177.8|84204|84179|84198.6|84173.6|41
1618930310000|2021-04-20 14:51:50|84202.9|84177.9|84200.9|84175.9|84203.5|84178.5|84200|84175|38
1618930320000|2021-04-20 14:52:00|84200.8|84175.8|84202.9|84177.9|84203.7|84178.7|84200|84175|42
1618930330000|2021-04-20 14:52:10|84202.8|84177.8|84200|84175|84203.2|84178.2|84198.7|84173.7|48
1618930340000|2021-04-20 14:52:20|84199.9|84174.9|84200|84175|84202.4|84177.4|84198|84173|52
1618930350000|2021-04-20 14:52:30|84199.9|84174.9|84223.4|84198.4|84223.8|84198.8|84199.9|84174.9|50
1618930360000|2021-04-20 14:52:40|84223.5|84198.5|84228.5|84203.5|84229.6|84204.6|84223.1|84198.1|49
1618930370000|2021-04-20 14:52:50|84228.6|84203.6|84246.6|84221.6|84246.9|84221.9|84228.5|84203.5|60
1618930380000|2021-04-20 14:53:00|84246.9|84221.9|84255.3|84230.3|84262.6|84232.1|84246.8|84212.4|62
1618930390000|2021-04-20 14:53:10|84255.4|84230.4|84254.3|84229.3|84271.1|84233.2|84253.6|84220.2|57
1618930400000|2021-04-20 14:53:20|84253.7|84228.7|84248.3|84223.3|84253.8|84228.8|84247.5|84222.5|53
1618930410000|2021-04-20 14:53:30|84248.8|84223.8|84245.8|84220.8|84251.4|84226.4|84244.9|84219.9|51
1618930420000|2021-04-20 14:53:40|84246.2|84221.2|84237.2|84212.2|84249.1|84221.3|84235.5|84195.7|56
1618930430000|2021-04-20 14:53:50|84237.8|84212.8|84249.6|84224.6|84257.2|84225.4|84236.4|84204.7|56
1618930440000|2021-04-20 14:54:00|84250.2|84225.2|84245.4|84220.4|84250.6|84225.6|84244.5|84219.5|54
1618930450000|2021-04-20 14:54:10|84245.3|84220.3|84253.5|84228.5|84259|84228.5|84239.9|84208.7|50
1618930460000|2021-04-20 14:54:20|84254.1|84229.1|84264.1|84239.1|84265.1|84240.1|84253.9|84228.9|57
1618930470000|2021-04-20 14:54:30|84263.3|84238.3|84274.4|84249.4|84275.9|84250.9|84262.3|84237.3|59
1618930480000|2021-04-20 14:54:40|84275|84250|84277.8|84252.8|84287.3|84253.9|84272.5|84237.3|52
1618930490000|2021-04-20 14:54:50|84277.6|84252.6|84276.6|84251.6|84279.6|84254.6|84273.5|84248.5|62
1618930500000|2021-04-20 14:55:00|84277|84252|84270.1|84245.1|84277|84252|84265.5|84240.5|67
1618930510000|2021-04-20 14:55:10|84270.5|84245.5|84262.6|84237.6|84274.2|84249.2|84260|84235|65
1618930520000|2021-04-20 14:55:20|84262.8|84237.8|84239.5|84214.5|84264.2|84239.2|84237.6|84202.1|63
1618930530000|2021-04-20 14:55:30|84238.3|84213.3|84239.1|84214.1|84245.2|84220.2|84236.5|84211.5|59
1618930540000|2021-04-20 14:55:40|84239.5|84214.5|84238.4|84213.4|84243.1|84218.1|84237.5|84212.5|61
1618930550000|2021-04-20 14:55:50|84238.9|84213.9|84226.3|84201.3|84239.3|84214.3|84224.4|84199.4|63
1618930560000|2021-04-20 14:56:00|84225.3|84200.3|84196.5|84171.5|84225.4|84200.4|84195.7|84167.4|67
1618930570000|2021-04-20 14:56:10|84196.8|84171.8|84203.6|84178.6|84203.6|84178.6|84196.2|84171.2|51
1618930580000|2021-04-20 14:56:20|84202.7|84177.7|84207.5|84182.5|84217.7|84182.5|84201.6|84164.5|53
1618930590000|2021-04-20 14:56:30|84208.8|84183.8|84201.2|84176.2|84220.8|84183.8|84201.2|84170.8|59
1618930600000|2021-04-20 14:56:40|84201.8|84176.8|84201.9|84176.9|84214.6|84180.4|84198.9|84162.6|56
1618930610000|2021-04-20 14:56:50|84201.4|84176.4|84192.3|84167.3|84204.7|84179.7|84191|84166|57
1618930620000|2021-04-20 14:57:00|84194.5|84169.5|84197.1|84172.1|84205.7|84172.9|84189.8|84155.2|61
1618930630000|2021-04-20 14:57:10|84197|84172|84189|84164|84203|84172.1|84188.2|84151.9|55
1618930640000|2021-04-20 14:57:20|84189.1|84164.1|84190.1|84165.1|84204.1|84169|84189.1|84153.4|51
1618930650000|2021-04-20 14:57:30|84189.4|84164.4|84190|84165|84190.3|84165.3|84185.3|84160.3|42
1618930660000|2021-04-20 14:57:40|84189.9|84164.9|84190.9|84165.9|84195.7|84170.7|84189.9|84164.9|54
1618930670000|2021-04-20 14:57:50|84190.7|84165.7|84191.7|84166.7|84206.3|84169|84187.4|84151.7|56
1618930680000|2021-04-20 14:58:00|84191.4|84166.4|84225.7|84200.7|84235.1|84200.9|84191.4|84166.4|66
1618930690000|2021-04-20 14:58:10|84225.5|84200.5|84219.3|84194.3|84230.1|84205.1|84218.9|84193.9|57
1618930700000|2021-04-20 14:58:20|84219.2|84194.2|84221.6|84196.6|84223.8|84198.8|84218.7|84193.7|44
1618930710000|2021-04-20 14:58:30|84221.5|84196.5|84223.4|84198.4|84226.2|84201.2|84221.3|84196.3|49
1618930720000|2021-04-20 14:58:40|84223.2|84198.2|84218.1|84193.1|84223.9|84198.9|84215.8|84190.8|46
1618930730000|2021-04-20 14:58:50|84216.8|84191.8|84217.2|84192.2|84220.5|84195.5|84215.8|84190.8|54
1618930740000|2021-04-20 14:59:00|84215.3|84190.3|84203.2|84178.2|84215.3|84190.3|84199.6|84174.6|61
1618930750000|2021-04-20 14:59:10|84203.4|84178.4|84203.5|84178.5|84217.4|84180.4|84201.1|84167.2|49
1618930760000|2021-04-20 14:59:20|84204.3|84179.3|84208.8|84183.8|84208.8|84183.8|84201.3|84176.3|52
1618930770000|2021-04-20 14:59:30|84209.1|84184.1|84210.1|84185.1|84213.9|84188.9|84209.1|84184.1|49
1618930780000|2021-04-20 14:59:40|84209.7|84184.7|84206.3|84181.3|84210.7|84185.7|84202.9|84177.9|51
1618930790000|2021-04-20 14:59:50|84205.4|84180.4|84194.4|84169.4|84207.2|84182.2|84189.5|84164.5|60
1618930800000|2021-04-20 15:00:00|84194.9|84169.9|84195.4|84170.4|84195.8|84170.8|84192.6|84167.6|61
1618930810000|2021-04-20 15:00:10|84194.9|84169.9|84200.1|84175.1|84201.2|84176.2|84194.8|84169.8|63
1618930820000|2021-04-20 15:00:20|84199.9|84174.9|84201.7|84176.7|84202.3|84177.3|84199|84174|49
1618930830000|2021-04-20 15:00:30|84201.6|84176.6|84207.3|84182.3|84209.4|84184.4|84201.6|84176.6|57
1618930840000|2021-04-20 15:00:40|84206.6|84181.6|84207.2|84182.2|84210.2|84185.2|84202|84177|58
1618930850000|2021-04-20 15:00:50|84208.1|84183.1|84211.9|84186.9|84211.9|84186.9|84206.1|84181.1|49
1618930860000|2021-04-20 15:01:00|84211.6|84186.6|84221|84196|84221.8|84196.8|84211.6|84186.6|63
1618930870000|2021-04-20 15:01:10|84222.3|84197.3|84231.5|84206.5|84234.2|84209.2|84222.3|84197.3|56
1618930880000|2021-04-20 15:01:20|84230.6|84205.6|84233.5|84208.5|84233.9|84208.9|84229.5|84204.5|39
1618930890000|2021-04-20 15:01:30|84233.8|84208.8|84252.6|84227.6|84252.7|84227.7|84233.7|84208.7|58
1618930900000|2021-04-20 15:01:40|84252.3|84227.3|84251.2|84226.2|84254.8|84229.8|84246.2|84221.2|55
1618930910000|2021-04-20 15:01:50|84251.4|84226.4|84252.5|84227.5|84255.6|84230.6|84250.6|84225.6|52
1618930920000|2021-04-20 15:02:00|84252.8|84227.8|84255.8|84230.8|84256.5|84231.5|84252.1|84227.1|54
1618930930000|2021-04-20 15:02:10|84255.7|84230.7|84241.9|84216.9|84260.2|84235.2|84241.7|84216.7|64
1618930940000|2021-04-20 15:02:20|84241.6|84216.6|84240.9|84215.9|84241.8|84216.8|84239.6|84214.6|47
1618930950000|2021-04-20 15:02:30|84241|84216|84239|84214|84241.8|84216.8|84238.2|84213.2|38
1618930960000|2021-04-20 15:02:40|84239.6|84214.6|84248.9|84223.9|84250.7|84225.7|84232|84197.2|63
1618930970000|2021-04-20 15:02:50|84248.8|84223.8|84249.2|84224.2|84254.5|84229.5|84248.8|84223.8|41
1618930980000|2021-04-20 15:03:00|84248.1|84223.1|84245.3|84220.3|84248.9|84223.9|84241.8|84216.8|51
1618930990000|2021-04-20 15:03:10|84245|84220|84239.4|84214.4|84245.1|84220.1|84238.6|84213.6|48
1618931000000|2021-04-20 15:03:20|84239.7|84214.7|84242.6|84217.6|84244.4|84219.4|84239.7|84214.7|46
1618931010000|2021-04-20 15:03:30|84242.4|84217.4|84241.6|84216.6|84246.5|84221.5|84239.5|84214.5|49
1618931020000|2021-04-20 15:03:40|84241.3|84216.3|84244.8|84219.8|84256.7|84219.8|84238.9|84206.4|40
1618931030000|2021-04-20 15:03:50|84244.5|84219.5|84247.9|84222.9|84248.4|84223.4|84244|84219|41
1618931040000|2021-04-20 15:04:00|84247.8|84222.8|84254.8|84229.8|84256.6|84231.6|84247.5|84222.5|57
1618931050000|2021-04-20 15:04:10|84255|84230|84252.3|84227.3|84256.7|84231.7|84251.1|84226.1|49
1618931060000|2021-04-20 15:04:20|84252.2|84227.2|84248.4|84223.4|84252.9|84227.9|84247.3|84222.3|37
1618931070000|2021-04-20 15:04:30|84249|84224|84243.1|84218.1|84249.6|84224.6|84241.4|84216.4|45
1618931080000|2021-04-20 15:04:40|84243.6|84218.6|84246.1|84221.1|84248.2|84223.2|84243.6|84218.6|44
1618931090000|2021-04-20 15:04:50|84246.2|84221.2|84239.4|84214.4|84247.3|84222.3|84238.7|84213.7|51
1618931100000|2021-04-20 15:05:00|84240.8|84215.8|84246.3|84221.3|84248.1|84223.1|84240.8|84215.8|47
1618931110000|2021-04-20 15:05:10|84246.4|84221.4|84238.4|84213.4|84246.4|84221.4|84238.2|84213.2|48
1618931120000|2021-04-20 15:05:20|84237.6|84212.6|84241.3|84216.3|84241.6|84216.6|84235.1|84210.1|58
1618931130000|2021-04-20 15:05:30|84240.5|84215.5|84242.5|84217.5|84243.5|84218.5|84240.2|84215.2|35
1618931140000|2021-04-20 15:05:40|84242.2|84217.2|84241.6|84216.6|84244.3|84219.3|84238.7|84213.7|46
1618931150000|2021-04-20 15:05:50|84241.5|84216.5|84243.2|84218.2|84245.4|84220.4|84239.9|84214.9|44
1618931160000|2021-04-20 15:06:00|84242.1|84217.1|84242.8|84217.8|84245.8|84220.8|84241|84216|51
1618931170000|2021-04-20 15:06:10|84243.7|84218.7|84241.7|84216.7|84247.2|84222.2|84241.1|84216.1|41
1618931180000|2021-04-20 15:06:20|84243.4|84218.4|84242.4|84217.4|84245.4|84220.4|84240.7|84215.7|50
1618931190000|2021-04-20 15:06:30|84242.1|84217.1|84246.2|84221.2|84246.4|84221.4|84242|84217|37
1618931200000|2021-04-20 15:06:40|84245.8|84220.8|84241.8|84216.8|84250|84221.2|84236.6|84199.3|47
1618931210000|2021-04-20 15:06:50|84241.1|84216.1|84243.5|84218.5|84243.9|84218.9|84240.8|84215.8|42
1618931220000|2021-04-20 15:07:00|84242.8|84217.8|84250.4|84225.4|84250.4|84225.4|84242.8|84217.8|52
1618931230000|2021-04-20 15:07:10|84249.8|84224.8|84258.2|84233.2|84272|84234.6|84249.4|84221.8|58
1618931240000|2021-04-20 15:07:20|84258.4|84233.4|84263.7|84238.7|84264.4|84239.4|84258.4|84233.4|58
1618931250000|2021-04-20 15:07:30|84263.4|84238.4|84265.8|84240.8|84267.6|84242.6|84262.4|84237.4|46
1618931260000|2021-04-20 15:07:40|84266.3|84241.3|84278.8|84253.8|84280.6|84255.6|84266.3|84241.3|48
1618931270000|2021-04-20 15:07:50|84279.5|84254.5|84281.3|84256.3|84282.9|84257.9|84278|84253|32
1618931280000|2021-04-20 15:08:00|84280.4|84255.4|84288.4|84263.4|84293.9|84268.9|84280.3|84255.3|56
1618931290000|2021-04-20 15:08:10|84288.2|84263.2|84284.2|84259.2|84288.6|84263.6|84282.5|84257.5|50
1618931300000|2021-04-20 15:08:20|84283|84258|84277.5|84252.5|84283|84258|84277.4|84252.4|33
1618931310000|2021-04-20 15:08:30|84277.4|84252.4|84277.8|84252.8|84277.9|84252.9|84276.8|84251.8|29
1618931320000|2021-04-20 15:08:40|84277.6|84252.6|84279.3|84254.3|84279.5|84254.5|84276.2|84251.2|34
1618931330000|2021-04-20 15:08:50|84279.7|84254.7|84275.6|84250.6|84280|84255|84274.9|84249.9|43
1618931340000|2021-04-20 15:09:00|84275.8|84250.8|84268.6|84243.6|84275.8|84250.8|84268|84243|49
1618931350000|2021-04-20 15:09:10|84268.5|84243.5|84265.2|84240.2|84271.1|84246.1|84264.8|84239.8|47
1618931360000|2021-04-20 15:09:20|84264.8|84239.8|84264.6|84239.6|84266.5|84241.5|84264.5|84239.5|26
1618931370000|2021-04-20 15:09:30|84263.9|84238.9|84237.6|84212.6|84263.9|84238.9|84237.4|84212.4|51
1618931380000|2021-04-20 15:09:40|84237.5|84212.5|84235.7|84210.7|84237.6|84212.6|84234.3|84209.3|34
1618931390000|2021-04-20 15:09:50|84234.9|84209.9|84234.5|84209.5|84236.1|84211.1|84233.9|84208.9|30
1618931400000|2021-04-20 15:10:00|84234.3|84209.3|84234.2|84209.2|84237.2|84212.2|84229.1|84204.1|55
1618931410000|2021-04-20 15:10:10|84234.3|84209.3|84239.3|84214.3|84239.3|84214.3|84234.2|84209.2|42
1618931420000|2021-04-20 15:10:20|84239.2|84214.2|84242.6|84217.6|84243.6|84218.6|84237.9|84212.9|38
1618931430000|2021-04-20 15:10:30|84242.5|84217.5|84238.2|84213.2|84242.9|84217.9|84237.3|84212.3|42
1618931440000|2021-04-20 15:10:40|84238|84213|84236.8|84211.8|84238.5|84213.5|84236.2|84211.2|21
1618931450000|2021-04-20 15:10:50|84236.9|84211.9|84245.5|84220.5|84246.9|84221.9|84236.9|84211.9|48
1618931460000|2021-04-20 15:11:00|84244.8|84219.8|84243.2|84218.2|84246|84221|84241.8|84216.8|38
1618931470000|2021-04-20 15:11:10|84244.6|84219.6|84233.9|84208.9|84244.6|84219.6|84233.5|84208.5|34
1618931480000|2021-04-20 15:11:20|84233.7|84208.7|84239.6|84214.6|84240.1|84215.1|84233.7|84208.7|47
1618931490000|2021-04-20 15:11:30|84240|84215|84240.1|84215.1|84242.2|84217.2|84238.7|84213.7|33
1618931500000|2021-04-20 15:11:40|84240.2|84215.2|84233.1|84208.1|84240.8|84215.8|84231.8|84206.8|37
1618931510000|2021-04-20 15:11:50|84233|84208|84234.3|84209.3|84237|84212|84233|84208|35
1618931520000|2021-04-20 15:12:00|84234.1|84209.1|84237.3|84212.3|84237.3|84212.3|84234.1|84209.1|37
1618931530000|2021-04-20 15:12:10|84236.3|84211.3|84236.2|84211.2|84236.8|84211.8|84235.4|84210.4|27
1618931540000|2021-04-20 15:12:20|84236.4|84211.4|84233.1|84208.1|84236.4|84211.4|84232.4|84207.4|18
1618931550000|2021-04-20 15:12:30|84231.9|84206.9|84242.8|84217.8|84252.9|84219|84230.9|84202.9|41
1618931560000|2021-04-20 15:12:40|84243|84218|84243.9|84218.9|84244.5|84219.5|84242.3|84217.3|28
1618931570000|2021-04-20 15:12:50|84244|84219|84243.6|84218.6|84245.2|84220.2|84243.6|84218.6|20
1618931580000|2021-04-20 15:13:00|84243.7|84218.7|84249.6|84224.6|84262.4|84225.9|84242.8|84210.8|36
1618931590000|2021-04-20 15:13:10|84249.4|84224.4|84250.4|84225.4|84250.7|84225.7|84248.9|84223.9|38
1618931600000|2021-04-20 15:13:20|84250.3|84225.3|84248.6|84223.6|84258.7|84225.3|84246.4|84208.7|38
1618931610000|2021-04-20 15:13:30|84249|84224|84253.6|84228.6|84255.2|84230.2|84248.6|84223.6|33
1618931620000|2021-04-20 15:13:40|84253.5|84228.5|84256.1|84231.1|84257.3|84232.3|84251.7|84226.7|46
1618931630000|2021-04-20 15:13:50|84256|84231|84278.8|84253.8|84279.6|84254.6|84255.9|84230.9|49
1618931640000|2021-04-20 15:14:00|84279.5|84254.5|84282.8|84257.8|84294.2|84258.6|84278.4|84244|48
1618931650000|2021-04-20 15:14:10|84282.6|84257.6|84284.2|84259.2|84284.2|84259.2|84278.4|84253.4|44
1618931660000|2021-04-20 15:14:20|84283.5|84258.5|84281|84256|84285.2|84260.2|84281|84256|47
1618931670000|2021-04-20 15:14:30|84280.2|84255.2|84268.6|84243.6|84280.2|84255.2|84268.6|84243.6|50
1618931680000|2021-04-20 15:14:40|84268.9|84243.9|84262.8|84237.8|84278.2|84243.9|84262.8|84228|46
1618931690000|2021-04-20 15:14:50|84262.7|84237.7|84265.6|84240.6|84266.8|84241.8|84261.3|84236.3|37
1618931700000|2021-04-20 15:15:00|84265.7|84240.7|84284.6|84259.6|84285|84260|84265.7|84240.7|49
1618931710000|2021-04-20 15:15:10|84283.8|84258.8|84280.1|84255.1|84289.7|84264.7|84279.7|84254.7|54
1618931720000|2021-04-20 15:15:20|84280.7|84255.7|84288.2|84263.2|84288.2|84263.2|84280|84255|47
1618931730000|2021-04-20 15:15:30|84288.4|84263.4|84288.1|84263.1|84288.5|84263.5|84284.8|84259.8|41
1618931740000|2021-04-20 15:15:40|84288|84263|84288.5|84263.5|84289.2|84264.2|84288|84263|19
1618931750000|2021-04-20 15:15:50|84288.8|84263.8|84292.5|84267.5|84293.9|84268.9|84288.4|84263.4|32
1618931760000|2021-04-20 15:16:00|84292.8|84267.8|84292.5|84267.5|84295.6|84270.6|84292.1|84267.1|34
1618931770000|2021-04-20 15:16:10|84292.3|84267.3|84301.7|84276.7|84302.3|84277.3|84290.9|84265.9|44
1618931780000|2021-04-20 15:16:20|84302.5|84277.5|84303.4|84278.4|84303.8|84278.8|84301.2|84276.2|46
1618931790000|2021-04-20 15:16:30|84303.5|84278.5|84304|84279|84306.1|84281.1|84302.2|84277.2|47
1618931800000|2021-04-20 15:16:40|84303.9|84278.9|84296.2|84271.2|84304.3|84279.3|84295.7|84270.7|55
1618931810000|2021-04-20 15:16:50|84295.4|84270.4|84294|84269|84296.1|84271.1|84292|84267|35
1618931820000|2021-04-20 15:17:00|84292|84267|84292.5|84267.5|84292.5|84267.5|84284.9|84259.9|63
1618931830000|2021-04-20 15:17:10|84292.9|84267.9|84294.4|84269.4|84296|84271|84292.9|84267.9|37
1618931840000|2021-04-20 15:17:20|84294.5|84269.5|84293.9|84268.9|84295.8|84270.8|84293.8|84268.8|33
1618931850000|2021-04-20 15:17:30|84293.6|84268.6|84295|84270|84296|84271|84292.9|84267.9|44
1618931860000|2021-04-20 15:17:40|84294.9|84269.9|84295.9|84270.9|84298.2|84273.2|84292.8|84267.8|44
1618931870000|2021-04-20 15:17:50|84296.2|84271.2|84289.9|84264.9|84297.3|84272.3|84289.9|84264.9|42
1618931880000|2021-04-20 15:18:00|84290.1|84265.1|84299.6|84249.6|84300|84268.3|84284.8|84248.3|60
1618931890000|2021-04-20 15:18:10|84299.7|84249.7|84288|84263|84300.6|84266|84285|84249.3|52
1618931900000|2021-04-20 15:18:20|84288.6|84263.6|84286.6|84261.6|84288.7|84263.7|84285.4|84260.4|21
1618931910000|2021-04-20 15:18:30|84286.3|84261.3|84280.8|84255.8|84286.7|84261.7|84277.5|84252.5|52
1618931920000|2021-04-20 15:18:40|84280.3|84255.3|84278.8|84253.8|84281.1|84256.1|84277.9|84252.9|45
1618931930000|2021-04-20 15:18:50|84278.3|84253.3|84276.4|84251.4|84279.2|84254.2|84273.4|84248.4|52
1618931940000|2021-04-20 15:19:00|84276|84251|84276.7|84251.7|84288.3|84252.7|84273|84236.1|56
1618931950000|2021-04-20 15:19:10|84276.3|84251.3|84276.9|84251.9|84277.1|84252.1|84276.2|84251.2|24
1618931960000|2021-04-20 15:19:20|84276.8|84251.8|84272.5|84247.5|84276.9|84251.9|84270.3|84245.3|41
1618931970000|2021-04-20 15:19:30|84272.2|84247.2|84274.9|84249.9|84275|84250|84271.8|84246.8|31
1618931980000|2021-04-20 15:19:40|84275.1|84250.1|84276.7|84251.7|84280.4|84255.4|84273.6|84248.6|33
1618931990000|2021-04-20 15:19:50|84276.9|84251.9|84285.4|84260.4|84286.8|84261.8|84276.9|84251.9|55
1618932000000|2021-04-20 15:20:00|84285.7|84260.7|84279.5|84254.5|84285.7|84260.7|84277.4|84252.4|47
1618932010000|2021-04-20 15:20:10|84279.7|84254.7|84285.9|84260.9|84287.2|84262.2|84279.3|84254.3|51
1618932020000|2021-04-20 15:20:20|84285.8|84260.8|84287.2|84262.2|84290|84265|84285.8|84260.8|38
1618932030000|2021-04-20 15:20:30|84287.4|84262.4|84294.8|84269.8|84303|84269.9|84287.2|84253|42
1618932040000|2021-04-20 15:20:40|84295|84270|84295.8|84270.8|84296.7|84271.7|84292.1|84267.1|42
1618932050000|2021-04-20 15:20:50|84297.2|84272.2|84301.3|84276.3|84301.3|84276.3|84295.8|84270.8|55
1618932060000|2021-04-20 15:21:00|84301.2|84276.2|84299.6|84274.6|84303|84278|84296.6|84271.6|62
1618932070000|2021-04-20 15:21:10|84299.8|84274.8|84302.7|84277.7|84303.8|84278.8|84299.1|84274.1|43
1618932080000|2021-04-20 15:21:20|84303.1|84278.1|84306.6|84281.6|84307|84282|84302.8|84277.8|42
1618932090000|2021-04-20 15:21:30|84306.5|84281.5|84309.3|84284.3|84310.1|84285.1|84306.5|84281.5|42
1618932100000|2021-04-20 15:21:40|84309.4|84284.4|84306.3|84281.3|84309.4|84284.4|84306.3|84281.3|38
1618932110000|2021-04-20 15:21:50|84306.2|84281.2|84311.2|84286.2|84312|84287|84304|84279|39
1618932120000|2021-04-20 15:22:00|84311.6|84286.6|84313.9|84288.9|84314.7|84289.7|84307.9|84282.9|55
1618932130000|2021-04-20 15:22:10|84314.6|84289.6|84322.9|84297.9|84322.9|84297.9|84314.2|84289.2|46
1618932140000|2021-04-20 15:22:20|84323.3|84298.3|84323.3|84298.3|84323.8|84298.8|84316.5|84291.5|52
1618932150000|2021-04-20 15:22:30|84323.2|84298.2|84328.5|84303.5|84329.6|84304.6|84323.1|84298.1|55
1618932160000|2021-04-20 15:22:40|84327.6|84302.6|84328.1|84303.1|84330.4|84305.4|84327.4|84302.4|46
1618932170000|2021-04-20 15:22:50|84328|84303|84329.4|84304.4|84331.3|84306.3|84327.5|84302.5|43
1618932180000|2021-04-20 15:23:00|84329.9|84304.9|84330.5|84305.5|84330.5|84305.5|84327.2|84302.2|44
1618932190000|2021-04-20 15:23:10|84330.6|84305.6|84335.3|84310.3|84335.7|84310.7|84329.6|84304.6|45
1618932200000|2021-04-20 15:23:20|84334.2|84309.2|84335.2|84310.2|84335.4|84310.4|84333.1|84308.1|31
1618932210000|2021-04-20 15:23:30|84335.4|84310.4|84334.4|84309.4|84336.9|84311.9|84331.9|84306.9|36
1618932220000|2021-04-20 15:23:40|84334.6|84309.6|84346.8|84321.8|84349|84324|84333.5|84308.5|52
1618932230000|2021-04-20 15:23:50|84346.7|84321.7|84347.8|84322.8|84349.7|84324.7|84346.7|84321.7|41
1618932240000|2021-04-20 15:24:00|84347.5|84322.5|84343.8|84318.8|84348.2|84323.2|84341.9|84316.9|49
1618932250000|2021-04-20 15:24:10|84342.7|84317.7|84345.2|84320.2|84345.2|84320.2|84342.1|84317.1|35
1618932260000|2021-04-20 15:24:20|84345.1|84320.1|84353.5|84328.5|84354.1|84329.1|84345.1|84320.1|54
1618932270000|2021-04-20 15:24:30|84353.9|84328.9|84343.8|84318.8|84354.3|84329.3|84343.8|84318.8|50
1618932280000|2021-04-20 15:24:40|84343.7|84318.7|84348.1|84323.1|84348.1|84323.1|84339.8|84314.8|55
1618932290000|2021-04-20 15:24:50|84348.6|84323.6|84351.2|84326.2|84352.2|84327.2|84346.7|84321.7|51
1618932300000|2021-04-20 15:25:00|84351|84326|84351.5|84326.5|84351.7|84326.7|84344.1|84319.1|59
1618932310000|2021-04-20 15:25:10|84351.2|84326.2|84345.6|84320.6|84352.2|84327.2|84344.8|84319.8|53
1618932320000|2021-04-20 15:25:20|84345.4|84320.4|84340.5|84315.5|84346.4|84321.4|84340.3|84315.3|53
1618932330000|2021-04-20 15:25:30|84340.7|84315.7|84343.6|84318.6|84344.5|84319.5|84340.7|84315.7|37
1618932340000|2021-04-20 15:25:40|84343.7|84318.7|84341.5|84316.5|84344.1|84319.1|84341.5|84316.5|28
1618932350000|2021-04-20 15:25:50|84341.4|84316.4|84339.8|84314.8|84343.7|84318.7|84339.4|84314.4|33
1618932360000|2021-04-20 15:26:00|84339.1|84314.1|84340.6|84315.6|84344.2|84319.2|84336.8|84311.8|55
1618932370000|2021-04-20 15:26:10|84342|84317|84345.3|84320.3|84345.5|84320.5|84340.7|84315.7|53
1618932380000|2021-04-20 15:26:20|84345|84320|84346.3|84321.3|84349.5|84324.5|84343.2|84318.2|49
1618932390000|2021-04-20 15:26:30|84346.4|84321.4|84338.1|84313.1|84346.4|84321.4|84336.1|84311.1|52
1618932400000|2021-04-20 15:26:40|84338.2|84313.2|84331.3|84306.3|84339.1|84314.1|84331.3|84306.3|57
1618932410000|2021-04-20 15:26:50|84332.3|84307.3|84331.3|84306.3|84348.1|84311.1|84330.9|84297.6|50
1618932420000|2021-04-20 15:27:00|84332.4|84307.4|84337.7|84312.7|84338.5|84313.5|84331.1|84306.1|61
1618932430000|2021-04-20 15:27:10|84337.1|84312.1|84339.6|84314.6|84339.7|84314.7|84336.4|84311.4|41
1618932440000|2021-04-20 15:27:20|84339.3|84314.3|84336.1|84311.1|84340.2|84315.2|84335.5|84310.5|44
1618932450000|2021-04-20 15:27:30|84336.5|84311.5|84333.4|84308.4|84336.5|84311.5|84331.8|84306.8|40
1618932460000|2021-04-20 15:27:40|84333.9|84308.9|84333.4|84308.4|84346.5|84309.9|84332|84295|43
1618932470000|2021-04-20 15:27:50|84333.6|84308.6|84332.7|84307.7|84334|84309|84330.6|84305.6|43
1618932480000|2021-04-20 15:28:00|84333.4|84308.4|84338.9|84313.9|84340.5|84315.5|84333.4|84308.4|45
1618932490000|2021-04-20 15:28:10|84339|84314|84343.7|84318.7|84343.9|84318.9|84338.2|84313.2|45
1618932500000|2021-04-20 15:28:20|84344|84319|84356.5|84331.5|84357.2|84332.2|84341.1|84316.1|49
1618932510000|2021-04-20 15:28:30|84356.3|84331.3|84360.4|84335.4|84361.8|84336.8|84354.6|84329.6|51
1618932520000|2021-04-20 15:28:40|84361|84336|84363.4|84338.4|84374.7|84341.3|84359.2|84323.4|54
1618932530000|2021-04-20 15:28:50|84361.8|84336.8|84366.3|84341.3|84366.9|84341.9|84361.8|84336.8|40
1618932540000|2021-04-20 15:29:00|84365.2|84340.2|84370.4|84345.4|84371.6|84346.6|84364.3|84339.3|44
1618932550000|2021-04-20 15:29:10|84368.3|84343.3|84368.3|84343.3|84368.8|84343.8|84367.5|84342.5|43
1618932560000|2021-04-20 15:29:20|84368.6|84343.6|84369.9|84344.9|84369.9|84344.9|84366.6|84341.6|40
1618932570000|2021-04-20 15:29:30|84369.8|84344.8|84376.9|84326.9|84378.6|84345.1|84363.2|84326.4|49
1618932580000|2021-04-20 15:29:40|84377|84327|84369.9|84344.9|84380.5|84344.9|84360.7|84322.7|52
1618932590000|2021-04-20 15:29:50|84368.4|84343.4|84366|84341|84369.7|84344.7|84365.4|84340.4|54
1618932600000|2021-04-20 15:30:00|84367.2|84342.2|84380.1|84330.1|84383.9|84344.9|84365.5|84329.8|52
1618932610000|2021-04-20 15:30:10|84380.2|84330.2|84369.9|84344.9|84380.6|84345.9|84367.5|84328.6|43
1618932620000|2021-04-20 15:30:20|84369.1|84344.1|84368.5|84343.5|84370.6|84345.6|84368.1|84343.1|41
1618932630000|2021-04-20 15:30:30|84368.6|84343.6|84361.2|84336.2|84369.8|84344.8|84360.3|84335.3|55
1618932640000|2021-04-20 15:30:40|84361.3|84336.3|84366.7|84341.7|84366.9|84341.9|84361|84336|56
1618932650000|2021-04-20 15:30:50|84366.6|84341.6|84368.8|84343.8|84370.7|84345.7|84366|84341|47
1618932660000|2021-04-20 15:31:00|84369.1|84344.1|84373.9|84348.9|84374.1|84349.1|84368.8|84343.8|52
1618932670000|2021-04-20 15:31:10|84373.4|84348.4|84373|84348|84374.9|84349.9|84372.6|84347.6|42
1618932680000|2021-04-20 15:31:20|84373.2|84348.2|84373.5|84348.5|84373.8|84348.8|84372.5|84347.5|36
1618932690000|2021-04-20 15:31:30|84373.4|84348.4|84372.3|84347.3|84373.4|84348.4|84369|84344|40
1618932700000|2021-04-20 15:31:40|84373.3|84348.3|84371.6|84346.6|84381.3|84349.6|84368.7|84331.3|50
1618932710000|2021-04-20 15:31:50|84371.4|84346.4|84372.9|84347.9|84373.3|84348.3|84371.4|84346.4|43
1618932720000|2021-04-20 15:32:00|84371.8|84346.8|84371.6|84346.6|84373.6|84348.6|84370.5|84345.5|39
1618932730000|2021-04-20 15:32:10|84372.2|84347.2|84376.6|84351.6|84390.8|84352.9|84371.7|84339.7|27
1618932740000|2021-04-20 15:32:20|84377.1|84352.1|84384.6|84359.6|84384.6|84359.6|84375.4|84350.4|38
1618932750000|2021-04-20 15:32:30|84383.5|84358.5|84386.6|84361.6|84386.6|84361.6|84379.4|84354.4|52
1618932760000|2021-04-20 15:32:40|84385.8|84360.8|84386.1|84361.1|84387.9|84362.9|84382.9|84357.9|40
1618932770000|2021-04-20 15:32:50|84385.9|84360.9|84382.8|84357.8|84386.4|84361.4|84382.2|84357.2|46
1618932780000|2021-04-20 15:33:00|84382.5|84357.5|84375.3|84350.3|84382.9|84357.9|84373.3|84348.3|52
1618932790000|2021-04-20 15:33:10|84374.9|84349.9|84367.8|84342.8|84375.5|84350.5|84367.4|84342.4|51
1618932800000|2021-04-20 15:33:20|84368.9|84343.9|84370.3|84345.3|84370.3|84345.3|84367.3|84342.3|52
1618932810000|2021-04-20 15:33:30|84369.8|84344.8|84363.2|84338.2|84379|84344.8|84363|84327.6|38
1618932820000|2021-04-20 15:33:40|84363.3|84338.3|84355.2|84330.2|84364.4|84339.4|84354.5|84329.5|60
1618932830000|2021-04-20 15:33:50|84355.1|84330.1|84362.4|84337.4|84362.5|84337.5|84354.2|84329.2|44
1618932840000|2021-04-20 15:34:00|84362.1|84337.1|84368.2|84343.2|84368.2|84343.2|84359|84334|57
1618932850000|2021-04-20 15:34:10|84369.7|84344.7|84368.1|84343.1|84370.8|84345.8|84366.4|84341.4|48
1618932860000|2021-04-20 15:34:20|84368|84343|84370|84345|84370.8|84345.8|84366.3|84341.3|57
1618932870000|2021-04-20 15:34:30|84369.9|84344.9|84371.3|84346.3|84380.4|84346.8|84366|84329.1|38
1618932880000|2021-04-20 15:34:40|84371|84346|84369.5|84344.5|84372.8|84347.8|84368.7|84343.7|46
1618932890000|2021-04-20 15:34:50|84369.4|84344.4|84372.2|84347.2|84374.2|84349.2|84366|84341|47
1618932900000|2021-04-20 15:35:00|84371.2|84346.2|84380.5|84355.5|84380.5|84355.5|84369.8|84344.8|58
1618932910000|2021-04-20 15:35:10|84380.8|84355.8|84377|84352|84380.8|84355.8|84376.5|84351.5|54
1618932920000|2021-04-20 15:35:20|84376.9|84351.9|84377.2|84352.2|84382.8|84357.8|84376.7|84351.7|50
1618932930000|2021-04-20 15:35:30|84377.3|84352.3|84378.3|84353.3|84382.2|84357.2|84376.4|84351.4|45
1618932940000|2021-04-20 15:35:40|84378|84353|84374.8|84349.8|84378.5|84353.5|84372.7|84347.7|49
1618932950000|2021-04-20 15:35:50|84374.4|84349.4|84377.9|84352.9|84380.2|84355.2|84373.9|84348.9|46
1618932960000|2021-04-20 15:36:00|84378.2|84353.2|84375.2|84350.2|84378.6|84353.6|84373.9|84348.9|45
1618932970000|2021-04-20 15:36:10|84375.1|84350.1|84412.8|84362.8|84413.2|84376.2|84375.1|84342|58
1618932980000|2021-04-20 15:36:20|84412.7|84362.7|84406.6|84381.6|84417|84381.9|84405.3|84362.6|50
1618932990000|2021-04-20 15:36:30|84406.8|84381.8|84406.9|84381.9|84407.5|84382.5|84402.9|84377.9|46
1618933000000|2021-04-20 15:36:40|84407|84382|84420.1|84370.1|84421.9|84385.1|84406.7|84369.2|46
1618933010000|2021-04-20 15:36:50|84420|84370|84419.9|84369.9|84422.4|84372.4|84417.2|84367.2|54
1618933020000|2021-04-20 15:37:00|84419.7|84369.7|84424.7|84374.7|84425.3|84375.3|84418.5|84368.5|52
1618933030000|2021-04-20 15:37:10|84424.5|84374.5|84445.1|84395.1|84449.6|84399.6|84423.1|84373.1|64
1618933040000|2021-04-20 15:37:20|84442.8|84392.8|84435.7|84385.7|84443.4|84393.4|84434.9|84384.9|60
1618933050000|2021-04-20 15:37:30|84435.3|84385.3|84428.5|84378.5|84438.6|84400.6|84420.9|84377.5|62
1618933060000|2021-04-20 15:37:40|84428.2|84378.2|84427.5|84377.5|84430|84380|84427.3|84377.3|46
1618933070000|2021-04-20 15:37:50|84427.4|84377.4|84417.7|84392.7|84427.7|84393.6|84415|84376.6|46
1618933080000|2021-04-20 15:38:00|84418.7|84393.7|84416.4|84391.4|84418.7|84393.7|84413|84388|50
1618933090000|2021-04-20 15:38:10|84416.1|84391.1|84418.6|84393.6|84418.6|84393.6|84416.1|84391.1|31
1618933100000|2021-04-20 15:38:20|84418.8|84393.8|84408|84383|84418.8|84393.8|84407.2|84382.2|50
1618933110000|2021-04-20 15:38:30|84407.8|84382.8|84407.9|84382.9|84408.5|84383.5|84407.1|84382.1|37
1618933120000|2021-04-20 15:38:40|84407.5|84382.5|84403.7|84378.7|84408.1|84383.1|84403.7|84378.7|38
1618933130000|2021-04-20 15:38:50|84403.4|84378.4|84405.3|84380.3|84407.5|84382.5|84403.4|84378.4|49
1618933140000|2021-04-20 15:39:00|84405|84380|84405.8|84380.8|84406.9|84381.9|84404.3|84379.3|35
1618933150000|2021-04-20 15:39:10|84407.8|84382.8|84401.6|84376.6|84409.5|84384.5|84399.7|84374.7|52
1618933160000|2021-04-20 15:39:20|84402.5|84377.5|84396.9|84371.9|84403.5|84378.5|84396.5|84371.5|59
1618933170000|2021-04-20 15:39:30|84397.2|84372.2|84395.2|84370.2|84397.3|84372.3|84393.7|84368.7|47
1618933180000|2021-04-20 15:39:40|84395|84370|84393|84368|84395|84370|84392|84367|39
1618933190000|2021-04-20 15:39:50|84392.7|84367.7|84392.4|84367.4|84397.2|84372.2|84391.2|84366.2|41
1618933200000|2021-04-20 15:40:00|84392.3|84367.3|84389.4|84364.4|84392.3|84367.3|84386.7|84361.7|60
1618933210000|2021-04-20 15:40:10|84389.1|84364.1|84384.7|84359.7|84390.1|84365.1|84381.4|84356.4|67
1618933220000|2021-04-20 15:40:20|84384|84359|84379.7|84354.7|84384|84359|84377.6|84352.6|43
1618933230000|2021-04-20 15:40:30|84379.1|84354.1|84371|84346|84379.1|84354.1|84370.5|84345.5|58
1618933240000|2021-04-20 15:40:40|84369.3|84344.3|84369.7|84344.7|84371|84346|84367.2|84342.2|61
1618933250000|2021-04-20 15:40:50|84369.8|84344.8|84370.6|84320.6|84372|84345.5|84361.6|84320.5|57
1618933260000|2021-04-20 15:41:00|84370.8|84320.8|84362.2|84312.2|84370.8|84320.8|84362.2|84312.2|66
1618933270000|2021-04-20 15:41:10|84362|84312|84345.3|84320.3|84362.6|84325.6|84344.6|84310.6|52
1618933280000|2021-04-20 15:41:20|84345.7|84320.7|84345.1|84320.1|84346.5|84321.5|84343.3|84318.3|57
1618933290000|2021-04-20 15:41:30|84345.5|84320.5|84344.4|84319.4|84345.7|84320.7|84342.2|84317.2|43
1618933300000|2021-04-20 15:41:40|84344.6|84319.6|84338.8|84313.8|84346.6|84321.6|84338.8|84313.8|52
1618933310000|2021-04-20 15:41:50|84339.2|84314.2|84339.4|84314.4|84356.9|84316|84338.6|84299.9|56
1618933320000|2021-04-20 15:42:00|84340.6|84315.6|84361.3|84311.3|84361.8|84326.1|84340.6|84304.1|50
1618933330000|2021-04-20 15:42:10|84361.8|84311.8|84354.1|84304.1|84366.4|84316.4|84353.3|84303.3|61
1618933340000|2021-04-20 15:42:20|84354|84304|84354.1|84304.1|84355.2|84305.2|84354|84304|34
1618933350000|2021-04-20 15:42:30|84354.4|84304.4|84354.2|84304.2|84359.8|84322.3|84342.8|84303.4|49
1618933360000|2021-04-20 15:42:40|84354.4|84304.4|84357.9|84307.9|84361.6|84315.7|84340.7|84301.9|56
1618933370000|2021-04-20 15:42:50|84356.6|84306.6|84353.3|84303.3|84358.4|84308.4|84352.3|84302.3|53
1618933380000|2021-04-20 15:43:00|84352.2|84302.2|84354|84304|84355.3|84305.3|84352.2|84302.2|36
1618933390000|2021-04-20 15:43:10|84354.5|84304.5|84349.7|84299.7|84354.5|84304.5|84349.4|84299.4|51
1618933400000|2021-04-20 15:43:20|84349.4|84299.4|84340|84290|84349.4|84310.8|84328.6|84289.9|59
1618933410000|2021-04-20 15:43:30|84339.7|84289.7|84334.7|84309.7|84347.1|84310.4|84334|84289.4|46
1618933420000|2021-04-20 15:43:40|84334.6|84309.6|84333.8|84308.8|84345.1|84311.1|84331.5|84294.2|53
1618933430000|2021-04-20 15:43:50|84333.7|84308.7|84333|84308|84334.2|84309.2|84328.6|84303.6|54
1618933440000|2021-04-20 15:44:00|84333.1|84308.1|84335|84310|84339.1|84314.1|84331.7|84306.7|57
1618933450000|2021-04-20 15:44:10|84335.6|84310.6|84325.8|84300.8|84336.1|84311.1|84325.1|84300.1|59
1618933460000|2021-04-20 15:44:20|84325.9|84300.9|84332.8|84282.8|84333.8|84301.5|84319.7|84282.7|49
1618933470000|2021-04-20 15:44:30|84332.6|84282.6|84330.9|84280.9|84337|84297.9|84319.1|84280.9|45
1618933480000|2021-04-20 15:44:40|84330.8|84280.8|84330.7|84280.7|84334.5|84284.5|84330.5|84280.5|55
1618933490000|2021-04-20 15:44:50|84330.6|84280.6|84333.1|84283.1|84333.5|84283.5|84327.2|84277.2|42
1618933500000|2021-04-20 15:45:00|84333.6|84283.6|84333.6|84283.6|84334.4|84284.4|84330.8|84280.8|59
1618933510000|2021-04-20 15:45:10|84333.3|84283.3|84331.5|84281.5|84333.5|84283.5|84328.7|84278.7|41
1618933520000|2021-04-20 15:45:20|84331.3|84281.3|84331.3|84281.3|84331.8|84281.8|84329.3|84279.3|40
1618933530000|2021-04-20 15:45:30|84331.5|84281.5|84330.5|84280.5|84331.6|84281.6|84330.5|84280.5|31
1618933540000|2021-04-20 15:45:40|84330.7|84280.7|84333.8|84283.8|84335.3|84285.3|84330|84280|31
1618933550000|2021-04-20 15:45:50|84333.7|84283.7|84346.1|84296.1|84347.4|84297.4|84332.9|84282.9|65
1618933560000|2021-04-20 15:46:00|84346.5|84296.5|84347.9|84297.9|84348.5|84298.5|84341.6|84291.6|50
1618933570000|2021-04-20 15:46:10|84348.2|84298.2|84348.1|84298.1|84349.4|84299.4|84346.9|84296.9|48
1618933580000|2021-04-20 15:46:20|84347.9|84297.9|84346.1|84296.1|84349.8|84299.8|84346.1|84296.1|42
1618933590000|2021-04-20 15:46:30|84346|84296|84333.9|84308.9|84348|84310.1|84333.3|84295.7|33
1618933600000|2021-04-20 15:46:40|84334|84309|84329.9|84304.9|84334|84309|84329.3|84304.3|47
1618933610000|2021-04-20 15:46:50|84329.5|84304.5|84327.8|84302.8|84330.9|84305.9|84325.7|84300.7|42
1618933620000|2021-04-20 15:47:00|84327.6|84302.6|84325.2|84300.2|84327.6|84302.6|84323.8|84298.8|59
1618933630000|2021-04-20 15:47:10|84325.5|84300.5|84322.6|84297.6|84326.1|84301.1|84320.3|84295.3|57
1618933640000|2021-04-20 15:47:20|84323|84298|84326.8|84301.8|84328.4|84303.4|84322.2|84297.2|48
1618933650000|2021-04-20 15:47:30|84326.4|84301.4|84329.8|84304.8|84331.4|84306.4|84324.9|84299.9|39
1618933660000|2021-04-20 15:47:40|84329.4|84304.4|84331.5|84306.5|84331.8|84306.8|84324.9|84299.9|47
1618933670000|2021-04-20 15:47:50|84330.9|84305.9|84330.8|84305.8|84331.3|84306.3|84328|84303|37
1618933680000|2021-04-20 15:48:00|84330.6|84305.6|84327.1|84302.1|84331|84306|84327.1|84302.1|27
1618933690000|2021-04-20 15:48:10|84328.4|84303.4|84314.4|84289.4|84328.7|84303.7|84314.4|84289.4|39
1618933700000|2021-04-20 15:48:20|84314.6|84289.6|84313.7|84288.7|84314.7|84289.7|84311|84286|45
1618933710000|2021-04-20 15:48:30|84313.5|84288.5|84309.8|84284.8|84313.5|84288.5|84309.3|84284.3|39
1618933720000|2021-04-20 15:48:40|84309.9|84284.9|84303.5|84278.5|84312.4|84287.4|84301.1|84276.1|46
1618933730000|2021-04-20 15:48:50|84302.8|84277.8|84307.6|84282.6|84310|84285|84301.8|84276.8|51
1618933740000|2021-04-20 15:49:00|84306.8|84281.8|84308.7|84283.7|84310.4|84285.4|84306.7|84281.7|48
1618933750000|2021-04-20 15:49:10|84308.3|84283.3|84307.9|84282.9|84309.4|84284.4|84307.5|84282.5|45
1618933760000|2021-04-20 15:49:20|84308.2|84283.2|84310.2|84285.2|84311.6|84286.6|84307.4|84282.4|40
1618933770000|2021-04-20 15:49:30|84310.1|84285.1|84309.3|84284.3|84310.8|84285.8|84308.2|84283.2|34
1618933780000|2021-04-20 15:49:40|84309.7|84284.7|84322.3|84272.3|84324|84289.3|84309.4|84271.6|48
1618933790000|2021-04-20 15:49:50|84322.2|84272.2|84320.1|84270.1|84322.2|84272.2|84319.4|84269.4|17
1618933800000|2021-04-20 15:50:00|84320.2|84270.2|84309|84284|84322.5|84286.7|84308.8|84270.2|47
1618933810000|2021-04-20 15:50:10|84309.5|84284.5|84301.8|84276.8|84309.5|84284.5|84300.2|84275.2|42
1618933820000|2021-04-20 15:50:20|84301.5|84276.5|84301.1|84276.1|84301.9|84276.9|84298.1|84273.1|37
1618933830000|2021-04-20 15:50:30|84301.2|84276.2|84296.6|84271.6|84302.3|84277.3|84295.5|84270.5|41
1618933840000|2021-04-20 15:50:40|84295.6|84270.6|84299.5|84274.5|84300.9|84275.9|84295.6|84270.6|53
1618933850000|2021-04-20 15:50:50|84299.1|84274.1|84298.1|84273.1|84300|84275|84296.7|84271.7|49
1618933860000|2021-04-20 15:51:00|84298.4|84273.4|84301.4|84276.4|84301.4|84276.4|84298.3|84273.3|38
1618933870000|2021-04-20 15:51:10|84300.8|84275.8|84294.3|84269.3|84300.9|84275.9|84293.4|84268.4|38
1618933880000|2021-04-20 15:51:20|84294.5|84269.5|84290.6|84265.6|84294.7|84269.7|84287.5|84262.5|42
1618933890000|2021-04-20 15:51:30|84292|84267|84295.1|84270.1|84295.1|84270.1|84288.5|84263.5|41
1618933900000|2021-04-20 15:51:40|84292.5|84267.5|84286.6|84261.6|84294.8|84269.8|84286.1|84261.1|56
1618933910000|2021-04-20 15:51:50|84284.5|84259.5|84286.4|84261.4|84287.8|84262.8|84280|84255|49
1618933920000|2021-04-20 15:52:00|84286.8|84261.8|84283.8|84258.8|84288.1|84263.1|84282.2|84257.2|40
1618933930000|2021-04-20 15:52:10|84285.9|84260.9|84282.4|84257.4|84285.9|84260.9|84280.1|84255.1|55
1618933940000|2021-04-20 15:52:20|84281.3|84256.3|84290.1|84265.1|84291.3|84266.3|84280.8|84255.8|46
1618933950000|2021-04-20 15:52:30|84290.8|84265.8|84288.3|84263.3|84290.8|84265.8|84286.6|84261.6|39
1618933960000|2021-04-20 15:52:40|84287.2|84262.2|84287.7|84262.7|84288|84263|84286.3|84261.3|31
1618933970000|2021-04-20 15:52:50|84288.2|84263.2|84284.6|84259.6|84288.5|84263.5|84284.3|84259.3|52
1618933980000|2021-04-20 15:53:00|84284.8|84259.8|84276.6|84251.6|84285.8|84260.8|84275.4|84250.4|50
1618933990000|2021-04-20 15:53:10|84277.4|84252.4|84278|84253|84278|84253|84276|84251|27
1618934000000|2021-04-20 15:53:20|84278.3|84253.3|84277.8|84252.8|84279.6|84254.6|84276.8|84251.8|41
1618934010000|2021-04-20 15:53:30|84277.4|84252.4|84274.7|84249.7|84279.6|84254.6|84272.7|84247.7|35
1618934020000|2021-04-20 15:53:40|84274.8|84249.8|84265.3|84240.3|84274.8|84249.8|84265.3|84240.3|44
1618934030000|2021-04-20 15:53:50|84265.9|84240.9|84266.4|84241.4|84271.6|84246.6|84265|84240|51
1618934040000|2021-04-20 15:54:00|84266.6|84241.6|84268.4|84243.4|84271|84246|84265.9|84240.9|48
1618934050000|2021-04-20 15:54:10|84267.5|84242.5|84263.1|84238.1|84268|84243|84261.8|84236.8|56
1618934060000|2021-04-20 15:54:20|84263.5|84238.5|84262.2|84237.2|84264.2|84239.2|84261|84236|28
1618934070000|2021-04-20 15:54:30|84262.3|84237.3|84259.8|84234.8|84262.4|84237.4|84259.8|84234.8|36
1618934080000|2021-04-20 15:54:40|84260|84235|84264|84239|84266.3|84241.3|84260|84235|42
1618934090000|2021-04-20 15:54:50|84264.3|84239.3|84264.2|84239.2|84265.1|84240.1|84263.7|84238.7|30
1618934100000|2021-04-20 15:55:00|84264.7|84239.7|84268.4|84243.4|84271.6|84246.6|84264.5|84239.5|47
1618934110000|2021-04-20 15:55:10|84269.2|84244.2|84270.6|84245.6|84271.8|84246.8|84269.1|84244.1|27
1618934120000|2021-04-20 15:55:20|84270.5|84245.5|84270|84245|84270.9|84245.9|84269.7|84244.7|15
1618934130000|2021-04-20 15:55:30|84270.3|84245.3|84270|84245|84270.3|84245.3|84268.4|84243.4|26
1618934140000|2021-04-20 15:55:40|84269.5|84244.5|84267.8|84242.8|84285|84251.2|84267|84234.1|57
1618934150000|2021-04-20 15:55:50|84267.6|84242.6|84271.3|84246.3|84272.5|84247.5|84267.4|84242.4|44
1618934160000|2021-04-20 15:56:00|84270.5|84245.5|84271.8|84246.8|84272.9|84247.9|84269.5|84244.5|47
1618934170000|2021-04-20 15:56:10|84271.9|84246.9|84274.1|84249.1|84274.1|84249.1|84271.7|84246.7|31
1618934180000|2021-04-20 15:56:20|84273.6|84248.6|84277|84252|84277.6|84252.6|84272.9|84247.9|43
1618934190000|2021-04-20 15:56:30|84277.7|84252.7|84277.1|84252.1|84278.4|84253.4|84276.2|84251.2|37
1618934200000|2021-04-20 15:56:40|84276.9|84251.9|84277.5|84252.5|84277.5|84252.5|84276.2|84251.2|28
1618934210000|2021-04-20 15:56:50|84277.1|84252.1|84269.6|84244.6|84286.7|84252.9|84269|84233.5|39
1618934220000|2021-04-20 15:57:00|84270|84245|84269|84244|84270.1|84245.1|84268.2|84243.2|42
1618934230000|2021-04-20 15:57:10|84269.8|84244.8|84271|84246|84271.1|84246.1|84267.1|84242.1|42
1618934240000|2021-04-20 15:57:20|84270.6|84245.6|84266.1|84241.1|84271.9|84246.9|84264.3|84239.3|40
1618934250000|2021-04-20 15:57:30|84266.3|84241.3|84269.5|84244.5|84269.8|84244.8|84266.3|84241.3|40
1618934260000|2021-04-20 15:57:40|84269.3|84244.3|84270.6|84245.6|84272.3|84247.3|84269.1|84244.1|43
1618934270000|2021-04-20 15:57:50|84271.1|84246.1|84271.4|84246.4|84272.8|84247.8|84270.3|84245.3|37
1618934280000|2021-04-20 15:58:00|84271.3|84246.3|84270.2|84245.2|84271.5|84246.5|84269.9|84244.9|26
1618934290000|2021-04-20 15:58:10|84270.3|84245.3|84273.7|84248.7|84274.8|84249.8|84270.1|84245.1|34
1618934300000|2021-04-20 15:58:20|84273.6|84248.6|84277.4|84252.4|84278|84253|84273.3|84248.3|28
1618934310000|2021-04-20 15:58:30|84277.8|84252.8|84279|84254|84279|84254|84276.6|84251.6|31
1618934320000|2021-04-20 15:58:40|84277.5|84252.5|84280.9|84255.9|84280.9|84255.9|84277.5|84252.5|28
1618934330000|2021-04-20 15:58:50|84281|84256|84282.5|84257.5|84283.7|84258.7|84280|84255|25
1618934340000|2021-04-20 15:59:00|84282.9|84257.9|84280|84255|84282.9|84257.9|84276.7|84251.7|40
1618934350000|2021-04-20 15:59:10|84280.4|84255.4|84281.3|84256.3|84283.7|84258.7|84279.7|84254.7|33
1618934360000|2021-04-20 15:59:20|84280.7|84255.7|84278.8|84253.8|84284.4|84259.4|84278.8|84253.8|36
1618934370000|2021-04-20 15:59:30|84277.9|84252.9|84280|84255|84282.4|84257.4|84277.3|84252.3|42
1618934380000|2021-04-20 15:59:40|84279.6|84254.6|84281.1|84256.1|84282.7|84257.7|84279.6|84254.6|38
1618934390000|2021-04-20 15:59:50|84281|84256|84270.8|84245.8|84281|84256|84269.7|84244.7|53
1618934400000|2021-04-20 16:00:00|84269.5|84244.5|84289.2|84239.2|84289.4|84244.5|84266.6|84231.6|59
1618934410000|2021-04-20 16:00:10|84289.3|84239.3|84291.1|84241.1|84292.6|84242.6|84287.6|84237.6|43
1618934420000|2021-04-20 16:00:20|84291|84241|84286.8|84236.8|84292.8|84242.8|84286.8|84236.8|45
1618934430000|2021-04-20 16:00:30|84273.9|84248.9|84285.1|84235.1|84289.9|84251.2|84273.1|84233.9|49
1618934440000|2021-04-20 16:00:40|84285.2|84235.2|84271.3|84246.3|84288.5|84250.3|84269.9|84234.4|46
1618934450000|2021-04-20 16:00:50|84269.4|84244.4|84274.2|84249.2|84275.8|84250.8|84268.1|84243.1|29
1618934460000|2021-04-20 16:01:00|84274.5|84249.5|84272.6|84247.6|84276.1|84251.1|84266.7|84241.7|49
1618934470000|2021-04-20 16:01:10|84272|84247|84272.9|84247.9|84286.5|84248.9|84268.7|84231.1|46
1618934480000|2021-04-20 16:01:20|84272.7|84247.7|84294.2|84244.2|84299.9|84260.8|84271.2|84235.4|55
1618934490000|2021-04-20 16:01:30|84293.8|84243.8|84293.5|84243.5|84294.3|84244.3|84291.5|84241.5|36
1618934500000|2021-04-20 16:01:40|84293.7|84243.7|84285.5|84260.5|84297.9|84260.5|84283.7|84242.6|28
1618934510000|2021-04-20 16:01:50|84285.3|84260.3|84286.7|84261.7|84300.6|84264|84283.8|84247.4|36
1618934520000|2021-04-20 16:02:00|84287.4|84262.4|84304|84254|84305.1|84266.8|84285.7|84253.2|47
1618934530000|2021-04-20 16:02:10|84305|84255|84305.4|84255.4|84306.6|84268.1|84291|84253.1|45
1618934540000|2021-04-20 16:02:20|84305.2|84255.2|84299.2|84249.2|84305.5|84255.5|84299.2|84249.2|37
1618934550000|2021-04-20 16:02:30|84299.4|84249.4|84287.2|84262.2|84300.9|84264.2|84286.9|84249.4|32
1618934560000|2021-04-20 16:02:40|84287.3|84262.3|84295.7|84270.7|84308.6|84271.4|84287|84253.3|31
1618934570000|2021-04-20 16:02:50|84295.9|84270.9|84294.4|84269.4|84295.9|84270.9|84291.9|84266.9|38
1618934580000|2021-04-20 16:03:00|84293.8|84268.8|84294.3|84269.3|84294.3|84269.3|84291.7|84266.7|28
1618934590000|2021-04-20 16:03:10|84294.4|84269.4|84324.7|84274.7|84335.1|84288|84294.4|84269.4|57
1618934600000|2021-04-20 16:03:20|84323.1|84273.1|84307.4|84282.4|84323.1|84282.4|84307.3|84270.3|29
1618934610000|2021-04-20 16:03:30|84307.2|84282.2|84310.1|84260.1|84317.2|84285.3|84305.5|84258.5|48
1618934620000|2021-04-20 16:03:40|84309.9|84259.9|84307.2|84257.2|84310.4|84260.4|84303.9|84253.9|46
1618934630000|2021-04-20 16:03:50|84307|84257|84304.4|84254.4|84309.2|84259.2|84304.2|84254.2|46
1618934640000|2021-04-20 16:04:00|84303.7|84253.7|84303.5|84253.5|84304.6|84254.6|84302.2|84252.2|39
1618934650000|2021-04-20 16:04:10|84303.3|84253.3|84282|84257|84303.3|84261.7|84281.4|84244.7|45
1618934660000|2021-04-20 16:04:20|84282.6|84257.6|84286.7|84236.7|84295.4|84258.2|84274|84236.5|44
1618934670000|2021-04-20 16:04:30|84287.7|84237.7|84287.9|84237.9|84289.1|84239.1|84285.1|84235.1|39
1618934680000|2021-04-20 16:04:40|84287.8|84237.8|84285|84235|84288.3|84238.3|84284|84234|38
1618934690000|2021-04-20 16:04:50|84285.2|84235.2|84270.7|84245.7|84286.7|84250.7|84270.7|84234.6|45
1618934700000|2021-04-20 16:05:00|84271|84246|84279.8|84229.8|84284.5|84246|84269.2|84229.8|31
1618934710000|2021-04-20 16:05:10|84280.7|84230.7|84267.7|84242.7|84281.8|84243.7|84265.8|84230.4|31
1618934720000|2021-04-20 16:05:20|84268|84243|84274.5|84249.5|84284.2|84249.6|84267.7|84231.2|40
1618934730000|2021-04-20 16:05:30|84274.1|84249.1|84274.7|84249.7|84274.8|84249.8|84272.1|84247.1|28
1618934740000|2021-04-20 16:05:40|84274.8|84249.8|84277.8|84252.8|84277.8|84252.8|84274.8|84249.8|29
1618934750000|2021-04-20 16:05:50|84277.6|84252.6|84278.8|84253.8|84280.2|84255.2|84277.5|84252.5|36
1618934760000|2021-04-20 16:06:00|84278.1|84253.1|84279.2|84254.2|84279.6|84254.6|84277.1|84252.1|35
1618934770000|2021-04-20 16:06:10|84279.1|84254.1|84279.7|84254.7|84280|84255|84278.8|84253.8|21
1618934780000|2021-04-20 16:06:20|84279|84254|84279.9|84254.9|84279.9|84254.9|84277.8|84252.8|17
1618934790000|2021-04-20 16:06:30|84280|84255|84278.6|84253.6|84281.3|84256.3|84277.3|84252.3|36
1618934800000|2021-04-20 16:06:40|84278|84253|84290.4|84240.4|84290.7|84253.3|84276.3|84239.5|18
1618934810000|2021-04-20 16:06:50|84291.2|84241.2|84278.3|84253.3|84292.5|84253.8|84275.7|84239.1|39
1618934820000|2021-04-20 16:07:00|84277.8|84252.8|84289.3|84239.3|84292|84252.8|84277.7|84238.4|26
1618934830000|2021-04-20 16:07:10|84289.5|84239.5|84271.3|84246.3|84289.5|84252.4|84270.8|84234.8|28
1618934840000|2021-04-20 16:07:20|84282.4|84232.4|84270.8|84245.8|84285.6|84248.8|84270.8|84232.4|27
1618934850000|2021-04-20 16:07:30|84270.5|84245.5|84270.1|84245.1|84271|84246|84269.6|84244.6|16
1618934860000|2021-04-20 16:07:40|84269.9|84244.9|84270.3|84245.3|84271.5|84246.5|84269.9|84244.9|18
1618934870000|2021-04-20 16:07:50|84270.6|84245.6|84270.5|84245.5|84271|84246|84269.9|84244.9|18
1618934880000|2021-04-20 16:08:00|84270.3|84245.3|84271.3|84246.3|84271.3|84246.3|84270.3|84245.3|13
1618934890000|2021-04-20 16:08:10|84271.1|84246.1|84272.4|84247.4|84272.4|84247.4|84270.8|84245.8|14
1618934900000|2021-04-20 16:08:20|84271.7|84246.7|84272.1|84247.1|84274.2|84249.2|84270.7|84245.7|34
1618934910000|2021-04-20 16:08:30|84271.8|84246.8|84271.1|84246.1|84271.8|84246.8|84270.2|84245.2|41
1618934920000|2021-04-20 16:08:40|84271|84246|84270.2|84245.2|84271.1|84246.1|84269.3|84244.3|36
1618934930000|2021-04-20 16:08:50|84270.1|84245.1|84268.7|84243.7|84271.8|84246.8|84268.6|84243.6|31
1618934940000|2021-04-20 16:09:00|84269.2|84244.2|84271.2|84246.2|84271.4|84246.4|84268|84243|32
1618934950000|2021-04-20 16:09:10|84271.4|84246.4|84268.7|84243.7|84271.5|84246.5|84268.7|84243.7|28
1618934960000|2021-04-20 16:09:20|84268.9|84243.9|84270.3|84245.3|84270.5|84245.5|84268.7|84243.7|24
1618934970000|2021-04-20 16:09:30|84270.4|84245.4|84273.2|84248.2|84273.2|84248.2|84269.7|84244.7|27
1618934980000|2021-04-20 16:09:40|84273.4|84248.4|84291.5|84241.5|84291.7|84253.6|84273.4|84239.9|34
1618934990000|2021-04-20 16:09:50|84292.1|84242.1|84276.8|84251.8|84292.1|84254.6|84276|84239.1|25
1618935000000|2021-04-20 16:10:00|84276.7|84251.7|84279.7|84254.7|84279.7|84254.7|84276.7|84251.7|24
1618935010000|2021-04-20 16:10:10|84279.8|84254.8|84280.3|84255.3|84281.2|84256.2|84279.8|84254.8|24
1618935020000|2021-04-20 16:10:20|84280.2|84255.2|84281.4|84256.4|84281.4|84256.4|84280|84255|20
1618935030000|2021-04-20 16:10:30|84281.1|84256.1|84280.4|84255.4|84281.1|84256.1|84280.3|84255.3|18
1618935040000|2021-04-20 16:10:40|84281.6|84256.6|84276.3|84251.3|84281.6|84256.6|84275.9|84250.9|23
1618935050000|2021-04-20 16:10:50|84276.5|84251.5|84281.6|84256.6|84282.3|84257.3|84276.2|84251.2|28
1618935060000|2021-04-20 16:11:00|84281.5|84256.5|84279.3|84254.3|84282.1|84257.1|84279.3|84254.3|29
1618935070000|2021-04-20 16:11:10|84279.6|84254.6|84279.8|84254.8|84280.8|84255.8|84279.4|84254.4|29
1618935080000|2021-04-20 16:11:20|84279.9|84254.9|84300.9|84250.9|84300.9|84263|84279.9|84249.6|36
1618935090000|2021-04-20 16:11:30|84300.1|84250.1|84291.1|84266.1|84305.3|84268.4|84289|84250.1|53
1618935100000|2021-04-20 16:11:40|84292.2|84267.2|84310.5|84260.5|84311.3|84273.4|84292.2|84256.8|43
1618935110000|2021-04-20 16:11:50|84310.2|84260.2|84296.3|84271.3|84310.2|84271.5|84292.3|84253.1|36
1618935120000|2021-04-20 16:12:00|84296.4|84271.4|84290.9|84265.9|84297.9|84272.9|84288.9|84263.9|44
1618935130000|2021-04-20 16:12:10|84290.6|84265.6|84290.4|84265.4|84291.7|84266.7|84289.1|84264.1|29
1618935140000|2021-04-20 16:12:20|84289.9|84264.9|84290.2|84265.2|84291.6|84266.6|84289.4|84264.4|18
1618935150000|2021-04-20 16:12:30|84290.3|84265.3|84290.8|84265.8|84293.3|84268.3|84289.5|84264.5|41
1618935160000|2021-04-20 16:12:40|84291.2|84266.2|84301.6|84251.6|84301.6|84267.7|84287.7|84248.4|49
1618935170000|2021-04-20 16:12:50|84302|84252|84299.5|84249.5|84302.2|84264.8|84286.8|84249.2|25
1618935180000|2021-04-20 16:13:00|84299.3|84249.3|84285.2|84260.2|84299.7|84261|84284.8|84247.4|29
1618935190000|2021-04-20 16:13:10|84285.1|84260.1|84285.3|84260.3|84285.8|84260.8|84285|84260|16
1618935200000|2021-04-20 16:13:20|84285|84260|84284.2|84259.2|84285.4|84260.4|84283.9|84258.9|26
1618935210000|2021-04-20 16:13:30|84283.9|84258.9|84279.8|84254.8|84283.9|84258.9|84278.3|84253.3|38
1618935220000|2021-04-20 16:13:40|84281.2|84256.2|84271.2|84246.2|84281.5|84256.5|84271.1|84246.1|39
1618935230000|2021-04-20 16:13:50|84271.4|84246.4|84277.6|84227.6|84280.4|84246.4|84262.6|84224.6|48
1618935240000|2021-04-20 16:14:00|84277.2|84227.2|84271|84246|84282.1|84246.3|84265.8|84226|33
1618935250000|2021-04-20 16:14:10|84270.4|84245.4|84281.6|84231.6|84282|84245.8|84267.5|84228.6|38
1618935260000|2021-04-20 16:14:20|84281.7|84231.7|84279|84229|84282.3|84232.3|84278|84228|32
1618935270000|2021-04-20 16:14:30|84278.2|84228.2|84277.9|84227.9|84280.8|84230.8|84277|84227|47
1618935280000|2021-04-20 16:14:40|84277.5|84227.5|84277.8|84227.8|84279.3|84229.3|84276.9|84226.9|19
1618935290000|2021-04-20 16:14:50|84278.2|84228.2|84276.2|84226.2|84279.1|84229.1|84275.6|84225.6|39
1618935300000|2021-04-20 16:15:00|84275.8|84225.8|84279.1|84229.1|84282.6|84232.6|84274.2|84224.2|45
1618935310000|2021-04-20 16:15:10|84279.8|84229.8|84276.2|84226.2|84281.2|84231.2|84275.2|84225.2|39
1618935320000|2021-04-20 16:15:20|84276|84226|84277.1|84227.1|84277.5|84227.5|84275.6|84225.6|31
1618935330000|2021-04-20 16:15:30|84275.7|84225.7|84263.3|84213.3|84276.3|84229.8|84251.4|84213.3|49
1618935340000|2021-04-20 16:15:40|84263|84213|84264|84214|84265.9|84215.9|84262.8|84212.8|22
1618935350000|2021-04-20 16:15:50|84263.8|84213.8|84253|84228|84267.6|84230.2|84252.6|84213.8|39
1618935360000|2021-04-20 16:16:00|84253.4|84228.4|84270.1|84220.1|84271.5|84232|84253.4|84211.6|43
1618935370000|2021-04-20 16:16:10|84271|84221|84273.8|84223.8|84280.4|84238.6|84256.8|84221|48
1618935380000|2021-04-20 16:16:20|84274.4|84224.4|84274.7|84224.7|84275|84225|84270.4|84220.4|57
1618935390000|2021-04-20 16:16:30|84275.6|84225.6|84264.3|84239.3|84278.8|84243.5|84262.9|84224.8|39
1618935400000|2021-04-20 16:16:40|84265.2|84240.2|84278.8|84228.8|84278.9|84241.1|84263.9|84226.2|41
1618935410000|2021-04-20 16:16:50|84278.7|84228.7|84269.6|84244.6|84283.2|84244.8|84268.7|84228.7|41
1618935420000|2021-04-20 16:17:00|84270|84245|84271.1|84246.1|84271.1|84246.1|84268.3|84243.3|40
1618935430000|2021-04-20 16:17:10|84270.9|84245.9|84270.5|84245.5|84272.6|84247.6|84269.7|84244.7|27
1618935440000|2021-04-20 16:17:20|84270.9|84245.9|84270|84245|84271.3|84246.3|84269.4|84244.4|24
1618935450000|2021-04-20 16:17:30|84269.7|84244.7|84271.3|84246.3|84271.3|84246.3|84267.7|84242.7|31
1618935460000|2021-04-20 16:17:40|84271.9|84246.9|84266.9|84241.9|84284.4|84246.9|84266.6|84234.4|37
1618935470000|2021-04-20 16:17:50|84266.7|84241.7|84267.4|84242.4|84268.1|84243.1|84266.7|84241.7|35
1618935480000|2021-04-20 16:18:00|84267.3|84242.3|84269.1|84244.1|84269.5|84244.5|84266.6|84241.6|20
1618935490000|2021-04-20 16:18:10|84269.3|84244.3|84274|84249|84274.2|84249.2|84269.3|84244.3|33
1618935500000|2021-04-20 16:18:20|84274.2|84249.2|84293.4|84243.4|84294.6|84252.6|84273.3|84238.1|32
1618935510000|2021-04-20 16:18:30|84295.7|84245.7|84293.4|84243.4|84296|84246|84291.8|84241.8|33
1618935520000|2021-04-20 16:18:40|84293.5|84243.5|84282.1|84257.1|84293.6|84259.1|84281|84243|36
1618935530000|2021-04-20 16:18:50|84282.3|84257.3|84281.9|84256.9|84282.3|84257.3|84281.9|84256.9|14
1618935540000|2021-04-20 16:19:00|84281.8|84256.8|84291.8|84241.8|84294.1|84257|84279|84241.8|24
1618935550000|2021-04-20 16:19:10|84291.4|84241.4|84279.5|84254.5|84292|84255.9|84278.8|84240.3|35
1618935560000|2021-04-20 16:19:20|84279.4|84254.4|84287.5|84237.5|84287.6|84254.7|84275.9|84235.8|35
1618935570000|2021-04-20 16:19:30|84287.3|84237.3|84291.9|84241.9|84292.3|84242.3|84285.7|84235.7|40
1618935580000|2021-04-20 16:19:40|84292|84242|84281.3|84256.3|84292.8|84256.7|84278.6|84241.9|18
1618935590000|2021-04-20 16:19:50|84281.2|84256.2|84275.1|84250.1|84282|84257|84274.6|84249.6|29
1618935600000|2021-04-20 16:20:00|84275.7|84250.7|84273.8|84248.8|84276|84251|84271.9|84246.9|40
1618935610000|2021-04-20 16:20:10|84275.1|84250.1|84271.9|84246.9|84276.3|84251.3|84271.9|84246.9|36
1618935620000|2021-04-20 16:20:20|84272.7|84247.7|84276.3|84251.3|84276.3|84251.3|84272.1|84247.1|27
1618935630000|2021-04-20 16:20:30|84275.5|84250.5|84274.7|84249.7|84277.9|84252.9|84274|84249|38
1618935640000|2021-04-20 16:20:40|84275.1|84250.1|84276.4|84226.4|84277.7|84250.1|84270.5|84220.5|42
1618935650000|2021-04-20 16:20:50|84276.3|84226.3|84278|84228|84278.2|84228.2|84275.3|84225.3|27
1618935660000|2021-04-20 16:21:00|84277.9|84227.9|84276|84226|84277.9|84227.9|84270.6|84220.6|44
1618935670000|2021-04-20 16:21:10|84275.5|84225.5|84274.2|84224.2|84275.5|84225.5|84273.4|84223.4|17
1618935680000|2021-04-20 16:21:20|84274.3|84224.3|84277.1|84227.1|84277.1|84227.1|84274|84224|21
1618935690000|2021-04-20 16:21:30|84277.8|84227.8|84274|84224|84277.8|84227.8|84272.1|84222.1|25
1618935700000|2021-04-20 16:21:40|84274.2|84224.2|84270|84220|84276.2|84233.5|84257.1|84218.7|31
1618935710000|2021-04-20 16:21:50|84270.1|84220.1|84268.4|84218.4|84272.2|84222.2|84267.5|84217.5|26
1618935720000|2021-04-20 16:22:00|84268.3|84218.3|84269.1|84219.1|84271|84221|84268.3|84218.3|29
1618935730000|2021-04-20 16:22:10|84268.9|84218.9|84274.8|84224.8|84274.8|84224.8|84268.7|84218.7|23
1618935740000|2021-04-20 16:22:20|84274.9|84224.9|84274.4|84224.4|84274.9|84224.9|84274.1|84224.1|14
1618935750000|2021-04-20 16:22:30|84274.3|84224.3|84267.5|84217.5|84274.3|84224.3|84266|84216|32
1618935760000|2021-04-20 16:22:40|84267.6|84217.6|84267.5|84217.5|84267.9|84217.9|84267.2|84217.2|28
1618935770000|2021-04-20 16:22:50|84267.3|84217.3|84266.3|84216.3|84268.1|84218.1|84266.2|84216.2|18
1618935780000|2021-04-20 16:23:00|84266|84216|84262.7|84212.7|84266.1|84216.1|84259.8|84209.8|54
1618935790000|2021-04-20 16:23:10|84262.8|84212.8|84262.2|84212.2|84263.1|84213.1|84261.1|84211.1|58
1618935800000|2021-04-20 16:23:20|84262.5|84212.5|84261|84211|84263.5|84213.5|84260.7|84210.7|33
1618935810000|2021-04-20 16:23:30|84261.1|84211.1|84260.8|84210.8|84262|84212|84259.5|84209.5|27
1618935820000|2021-04-20 16:23:40|84260.9|84210.9|84259.9|84209.9|84264.4|84214.4|84259.8|84209.8|28
1618935830000|2021-04-20 16:23:50|84260.7|84210.7|84261.1|84211.1|84261.6|84211.6|84260.2|84210.2|28
1618935840000|2021-04-20 16:24:00|84260.9|84210.9|84261.8|84211.8|84261.8|84211.8|84256.6|84206.6|40
1618935850000|2021-04-20 16:24:10|84261.9|84211.9|84257.2|84232.2|84268.5|84233.2|84255.7|84211.1|43
1618935860000|2021-04-20 16:24:20|84256.9|84231.9|84257.7|84232.7|84257.9|84232.9|84256|84231|27
1618935870000|2021-04-20 16:24:30|84257.9|84232.9|84258.1|84233.1|84258.8|84233.8|84256.5|84231.5|45
1618935880000|2021-04-20 16:24:40|84257.9|84232.9|84256.3|84231.3|84257.9|84232.9|84256|84231|30
1618935890000|2021-04-20 16:24:50|84256.5|84231.5|84255.9|84230.9|84256.5|84231.5|84255.3|84230.3|16
1618935900000|2021-04-20 16:25:00|84255.8|84230.8|84256.5|84231.5|84257.7|84232.7|84255.7|84230.7|23
1618935910000|2021-04-20 16:25:10|84256.6|84231.6|84257.4|84232.4|84257.5|84232.5|84256.4|84231.4|21
1618935920000|2021-04-20 16:25:20|84258.9|84233.9|84261.8|84236.8|84272.5|84237.8|84257.6|84221|38
1618935930000|2021-04-20 16:25:30|84261.7|84236.7|84261.9|84236.9|84264.2|84239.2|84261.4|84236.4|27
1618935940000|2021-04-20 16:25:40|84262|84237|84262.5|84237.5|84264.9|84239.9|84261|84236|52
1618935950000|2021-04-20 16:25:50|84263|84238|84263.4|84238.4|84266.7|84241.7|84262.5|84237.5|48
1618935960000|2021-04-20 16:26:00|84263|84238|84265.1|84240.1|84265.6|84240.6|84262.3|84237.3|31
1618935970000|2021-04-20 16:26:10|84265.4|84240.4|84278.3|84228.3|84278.3|84240.4|84264|84228.3|19
1618935980000|2021-04-20 16:26:20|84277.8|84227.8|84278|84228|84279.3|84229.3|84277.4|84227.4|32
1618935990000|2021-04-20 16:26:30|84277.7|84227.7|84264.5|84239.5|84278|84239.5|84262|84224.6|42
1618936000000|2021-04-20 16:26:40|84264.3|84239.3|84278.2|84228.2|84278.2|84240.7|84263|84224.1|45
1618936010000|2021-04-20 16:26:50|84277.1|84227.1|84279.7|84229.7|84281.9|84231.9|84276.5|84226.5|42
1618936020000|2021-04-20 16:27:00|84279.3|84229.3|84259.5|84234.5|84279.3|84236.8|84258.4|84223.9|43
1618936030000|2021-04-20 16:27:10|84259.4|84234.4|84260.8|84235.8|84261.1|84236.1|84259.1|84234.1|33
1618936040000|2021-04-20 16:27:20|84260.3|84235.3|84272.3|84222.3|84272.5|84235.3|84260.3|84221.2|34
1618936050000|2021-04-20 16:27:30|84272.7|84222.7|84272.5|84222.5|84272.9|84222.9|84271.7|84221.7|24
1618936060000|2021-04-20 16:27:40|84272.4|84222.4|84272.9|84222.9|84275.3|84225.3|84272.4|84222.4|31
1618936070000|2021-04-20 16:27:50|84272.6|84222.6|84273.5|84223.5|84273.8|84223.8|84272.3|84222.3|25
1618936080000|2021-04-20 16:28:00|84273.4|84223.4|84273.1|84223.1|84275.1|84225.1|84269.5|84219.5|53
1618936090000|2021-04-20 16:28:10|84272.8|84222.8|84274.3|84224.3|84277.9|84227.9|84272.8|84222.8|43
1618936100000|2021-04-20 16:28:20|84274.4|84224.4|84281.7|84231.7|84281.9|84244.8|84262.8|84224.4|43
1618936110000|2021-04-20 16:28:30|84282.1|84232.1|84281.1|84231.1|84283.8|84233.8|84277.7|84227.7|35
1618936120000|2021-04-20 16:28:40|84281.2|84231.2|84279.1|84229.1|84281.3|84231.3|84278.6|84228.6|29
1618936130000|2021-04-20 16:28:50|84279|84229|84280.8|84230.8|84281.5|84231.5|84278.1|84228.1|30
1618936140000|2021-04-20 16:29:00|84281|84231|84279.3|84229.3|84283.4|84233.4|84279.2|84229.2|46
1618936150000|2021-04-20 16:29:10|84279.4|84229.4|84280|84230|84282|84232|84278.8|84228.8|39
1618936160000|2021-04-20 16:29:20|84279.9|84229.9|84279.5|84229.5|84280.6|84230.6|84278.5|84228.5|25
1618936170000|2021-04-20 16:29:30|84279.8|84229.8|84279.7|84229.7|84280.1|84230.1|84279.4|84229.4|24
1618936180000|2021-04-20 16:29:40|84279.8|84229.8|84285.9|84235.9|84286.7|84236.7|84278.8|84228.8|32
1618936190000|2021-04-20 16:29:50|84286.5|84236.5|84280.2|84230.2|84286.5|84236.5|84279.3|84229.3|26
1618936200000|2021-04-20 16:30:00|84281.2|84231.2|84282.2|84232.2|84282.4|84232.4|84278|84228|33
1618936210000|2021-04-20 16:30:10|84282.3|84232.3|84281.8|84231.8|84283.6|84233.6|84281.3|84231.3|30
1618936220000|2021-04-20 16:30:20|84282.3|84232.3|84303.5|84253.5|84306|84256|84273.7|84232.1|67
1618936230000|2021-04-20 16:30:30|84303.4|84253.4|84305.2|84255.2|84305.5|84255.5|84300.8|84250.8|52
1618936240000|2021-04-20 16:30:40|84304.7|84254.7|84306|84256|84308.2|84258.2|84303.9|84253.9|53
1618936250000|2021-04-20 16:30:50|84305.3|84255.3|84303.6|84253.6|84307.5|84257.5|84303.6|84253.6|44
1618936260000|2021-04-20 16:31:00|84303.5|84253.5|84302.7|84252.7|84303.7|84253.7|84295.5|84245.5|52
1618936270000|2021-04-20 16:31:10|84303.7|84253.7|84302.5|84252.5|84305.2|84255.2|84301.8|84251.8|33
1618936280000|2021-04-20 16:31:20|84302.9|84252.9|84302.5|84252.5|84305.6|84255.6|84302.2|84252.2|33
1618936290000|2021-04-20 16:31:30|84302.4|84252.4|84302.1|84252.1|84302.4|84252.4|84300.7|84250.7|44
1618936300000|2021-04-20 16:31:40|84301.9|84251.9|84304.7|84254.7|84307.1|84257.1|84301.4|84251.4|35
1618936310000|2021-04-20 16:31:50|84305.6|84255.6|84308.9|84258.9|84311.1|84261.1|84305.5|84255.5|39
1618936320000|2021-04-20 16:32:00|84309.4|84259.4|84305.4|84255.4|84310.2|84260.2|84303.9|84253.9|47
1618936330000|2021-04-20 16:32:10|84305.1|84255.1|84305.2|84255.2|84306.9|84256.9|84304.8|84254.8|29
1618936340000|2021-04-20 16:32:20|84305.3|84255.3|84305|84255|84306.6|84256.6|84305|84255|21
1618936350000|2021-04-20 16:32:30|84305.2|84255.2|84306.8|84256.8|84307.4|84257.4|84305.1|84255.1|14
1618936360000|2021-04-20 16:32:40|84306.5|84256.5|84306.3|84256.3|84306.8|84256.8|84305.6|84255.6|26
1618936370000|2021-04-20 16:32:50|84306.2|84256.2|84308.3|84258.3|84308.3|84258.3|84305.8|84255.8|19
1618936380000|2021-04-20 16:33:00|84310.5|84260.5|84301.9|84276.9|84316|84277.6|84296.5|84258.4|50
1618936390000|2021-04-20 16:33:10|84302.3|84277.3|84316.6|84266.6|84317.7|84278.8|84302.3|84264.7|34
1618936400000|2021-04-20 16:33:20|84316.5|84266.5|84304.7|84279.7|84319.4|84281.3|84304.7|84266.1|27
1618936410000|2021-04-20 16:33:30|84304.9|84279.9|84306.2|84281.2|84306.7|84281.7|84304.7|84279.7|26
1618936420000|2021-04-20 16:33:40|84306.1|84281.1|84306.1|84281.1|84306.3|84281.3|84305.8|84280.8|20
1618936430000|2021-04-20 16:33:50|84305.9|84280.9|84305.6|84280.6|84305.9|84280.9|84304.9|84279.9|18
1618936440000|2021-04-20 16:34:00|84305.7|84280.7|84303.8|84278.8|84305.8|84280.8|84303.5|84278.5|23
1618936450000|2021-04-20 16:34:10|84303.7|84278.7|84304.5|84279.5|84306|84281|84302.8|84277.8|33
1618936460000|2021-04-20 16:34:20|84304.4|84279.4|84303.2|84278.2|84304.6|84279.6|84302.5|84277.5|35
1618936470000|2021-04-20 16:34:30|84303.1|84278.1|84303.3|84278.3|84305|84280|84302.7|84277.7|35
1618936480000|2021-04-20 16:34:40|84303.4|84278.4|84302.5|84277.5|84303.4|84278.4|84299.6|84274.6|39
1618936490000|2021-04-20 16:34:50|84302.6|84277.6|84306.1|84281.1|84306.5|84281.5|84302.6|84277.6|36
1618936500000|2021-04-20 16:35:00|84305.8|84280.8|84317.1|84267.1|84318.9|84282.5|84305.8|84266.3|35
1618936510000|2021-04-20 16:35:10|84317|84267|84319.7|84269.7|84319.7|84269.7|84316.8|84266.8|20
1618936520000|2021-04-20 16:35:20|84319.9|84269.9|84318|84268|84319.9|84269.9|84317.7|84267.7|25
1618936530000|2021-04-20 16:35:30|84318.1|84268.1|84319.7|84269.7|84320.1|84270.1|84318|84268|21
1618936540000|2021-04-20 16:35:40|84319.8|84269.8|84320.3|84270.3|84320.4|84270.4|84318.5|84268.5|30
1618936550000|2021-04-20 16:35:50|84320.7|84270.7|84308.4|84283.4|84321.4|84283.6|84308.4|84270|17
1618936560000|2021-04-20 16:36:00|84309|84284|84319|84269|84319.6|84284.6|84307.1|84268.8|24
1618936570000|2021-04-20 16:36:10|84318.9|84268.9|84321.1|84271.1|84321.6|84271.6|84318.8|84268.8|18
1618936580000|2021-04-20 16:36:20|84321.4|84271.4|84320|84270|84321.4|84271.4|84319.9|84269.9|25
1618936590000|2021-04-20 16:36:30|84320.1|84270.1|84307.9|84282.9|84320.9|84282.9|84307.6|84269.9|19
1618936600000|2021-04-20 16:36:40|84308|84283|84307.1|84282.1|84309.6|84284.6|84306.2|84281.2|31
1618936610000|2021-04-20 16:36:50|84306.9|84281.9|84308.4|84283.4|84308.4|84283.4|84306.8|84281.8|17
1618936620000|2021-04-20 16:37:00|84308.5|84283.5|84308.8|84283.8|84309.9|84284.9|84308.1|84283.1|24
1618936630000|2021-04-20 16:37:10|84308.9|84283.9|84308.1|84283.1|84308.9|84283.9|84307.4|84282.4|27
1618936640000|2021-04-20 16:37:20|84308.2|84283.2|84307.1|84282.1|84308.2|84283.2|84306.7|84281.7|13
1618936650000|2021-04-20 16:37:30|84307.2|84282.2|84303.2|84278.2|84307.4|84282.4|84302.6|84277.6|31
1618936660000|2021-04-20 16:37:40|84303.4|84278.4|84306.4|84281.4|84308.6|84283.6|84302.7|84277.7|34
1618936670000|2021-04-20 16:37:50|84305.9|84280.9|84302.7|84277.7|84306.9|84281.9|84302.6|84277.6|32
1618936680000|2021-04-20 16:38:00|84314.3|84264.3|84299.9|84274.9|84314.5|84275.6|84299.9|84260.4|44
1618936690000|2021-04-20 16:38:10|84300|84275|84306.7|84281.7|84308.1|84283.1|84299.6|84274.6|43
1618936700000|2021-04-20 16:38:20|84306.6|84281.6|84307|84282|84307|84282|84305.6|84280.6|20
1618936710000|2021-04-20 16:38:30|84307.4|84282.4|84306.3|84281.3|84307.4|84282.4|84306.1|84281.1|15
1618936720000|2021-04-20 16:38:40|84306.5|84281.5|84306.2|84281.2|84306.6|84281.6|84306.2|84281.2|13
1618936730000|2021-04-20 16:38:50|84306.4|84281.4|84306.8|84281.8|84308.1|84283.1|84305.4|84280.4|23
1618936740000|2021-04-20 16:39:00|84306.1|84281.1|84307.6|84282.6|84308.4|84283.4|84306.1|84281.1|34
1618936750000|2021-04-20 16:39:10|84308.2|84283.2|84307.8|84282.8|84320.6|84284.1|84307.7|84270.3|35
1618936760000|2021-04-20 16:39:20|84307.7|84282.7|84310.7|84285.7|84311.5|84286.5|84307.6|84282.6|28
1618936770000|2021-04-20 16:39:30|84310.9|84285.9|84324.1|84274.1|84325.1|84286|84310.8|84273.8|31
1618936780000|2021-04-20 16:39:40|84324|84274|84314|84289|84326.4|84290.4|84313.9|84273.4|30
1618936790000|2021-04-20 16:39:50|84314.2|84289.2|84326.6|84276.6|84327.8|84289.3|84312.6|84275.4|32
1618936800000|2021-04-20 16:40:00|84326.8|84276.8|84334.4|84284.4|84334.6|84284.6|84326.3|84276.3|37
1618936810000|2021-04-20 16:40:10|84335.6|84285.6|84336.7|84286.7|84337.2|84287.2|84333.2|84283.2|41
1618936820000|2021-04-20 16:40:20|84336.6|84286.6|84338.3|84288.3|84339|84289|84335.4|84285.4|25
1618936830000|2021-04-20 16:40:30|84338.6|84288.6|84339.9|84289.9|84340.3|84290.3|84338.6|84288.6|19
1618936840000|2021-04-20 16:40:40|84339.8|84289.8|84342.7|84292.7|84343.2|84293.2|84338.8|84288.8|33
1618936850000|2021-04-20 16:40:50|84343.9|84293.9|84345.7|84295.7|84347.8|84297.8|84343.8|84293.8|53
1618936860000|2021-04-20 16:41:00|84345.8|84295.8|84346.4|84296.4|84346.9|84296.9|84345.5|84295.5|38
1618936870000|2021-04-20 16:41:10|84347|84297|84341.5|84291.5|84347|84297|84337.3|84287.3|49
1618936880000|2021-04-20 16:41:20|84341.7|84291.7|84344.6|84294.6|84344.9|84294.9|84338.5|84288.5|44
1618936890000|2021-04-20 16:41:30|84344.7|84294.7|84355.3|84305.3|84356|84306|84344.7|84294.7|41
1618936900000|2021-04-20 16:41:40|84355.7|84305.7|84358.3|84308.3|84358.5|84308.5|84355|84305|38
1618936910000|2021-04-20 16:41:50|84358.6|84308.6|84360|84310|84360.3|84310.3|84358.4|84308.4|28
1618936920000|2021-04-20 16:42:00|84360.3|84310.3|84360.5|84310.5|84362.8|84312.8|84359.7|84309.7|31
1618936930000|2021-04-20 16:42:10|84360.6|84310.6|84361.9|84311.9|84362.7|84312.7|84360.2|84310.2|30
1618936940000|2021-04-20 16:42:20|84361.7|84311.7|84363.9|84313.9|84364.6|84314.6|84360.8|84310.8|41
1618936950000|2021-04-20 16:42:30|84365.6|84315.6|84355.3|84330.3|84370.1|84331.8|84354.9|84315.2|48
1618936960000|2021-04-20 16:42:40|84366.9|84316.9|84367.3|84317.3|84367.5|84317.5|84366.1|84316.1|30
1618936970000|2021-04-20 16:42:50|84367.4|84317.4|84379.2|84329.2|84379.5|84329.5|84367.4|84317.4|39
1618936980000|2021-04-20 16:43:00|84378.8|84328.8|84379.1|84329.1|84379.2|84329.2|84373.5|84323.5|36
1618936990000|2021-04-20 16:43:10|84378.9|84328.9|84376.4|84326.4|84379.4|84340.7|84364.3|84326.3|35
1618937000000|2021-04-20 16:43:20|84376.6|84326.6|84379.9|84329.9|84380.4|84330.4|84376.2|84326.2|34
1618937010000|2021-04-20 16:43:30|84379.7|84329.7|84380.4|84330.4|84380.7|84330.7|84379.6|84329.6|26
1618937020000|2021-04-20 16:43:40|84380.3|84330.3|84373.7|84348.7|84387.6|84350|84373.7|84330.3|37
1618937030000|2021-04-20 16:43:50|84374.8|84349.8|84375.8|84350.8|84375.8|84350.8|84373.7|84348.7|25
1618937040000|2021-04-20 16:44:00|84375.4|84350.4|84373.8|84348.8|84375.6|84350.6|84373.8|84348.8|16
1618937050000|2021-04-20 16:44:10|84374.2|84349.2|84372.3|84347.3|84374.8|84349.8|84372.3|84347.3|27
1618937060000|2021-04-20 16:44:20|84374|84349|84377.4|84352.4|84389.7|84353.1|84373.9|84338.7|39
1618937070000|2021-04-20 16:44:30|84377.3|84352.3|84393.7|84343.7|84393.7|84352.7|84376.8|84335.8|39
1618937080000|2021-04-20 16:44:40|84393.8|84343.8|84396.6|84346.6|84398.5|84359.5|84381|84343.1|33
1618937090000|2021-04-20 16:44:50|84396.7|84346.7|84394.3|84344.3|84396.7|84346.7|84393.4|84343.4|37
1618937100000|2021-04-20 16:45:00|84394.9|84344.9|84393.9|84343.9|84394.9|84344.9|84392.9|84342.9|32
1618937110000|2021-04-20 16:45:10|84393.4|84343.4|84394.3|84344.3|84398.1|84348.1|84393.4|84343.4|24
1618937120000|2021-04-20 16:45:20|84395|84345|84394.2|84344.2|84395.3|84358.9|84381.1|84344.2|20
1618937130000|2021-04-20 16:45:30|84394.5|84344.5|84390.5|84340.5|84394.5|84344.5|84389.7|84339.7|33
1618937140000|2021-04-20 16:45:40|84390.3|84340.3|84367.7|84317.7|84390.4|84349.3|84366.3|84316.3|48
1618937150000|2021-04-20 16:45:50|84368.2|84318.2|84365.8|84315.8|84368.2|84318.2|84359.6|84309.6|54
1618937160000|2021-04-20 16:46:00|84354.4|84329.4|84361.2|84311.2|84364.3|84329.4|84351.9|84310.6|35
1618937170000|2021-04-20 16:46:10|84362|84312|84347.4|84322.4|84363.5|84322.4|84346.2|84308.3|36
1618937180000|2021-04-20 16:46:20|84347.1|84322.1|84359.2|84309.2|84361.8|84323.3|84347.1|84309.2|25
1618937190000|2021-04-20 16:46:30|84359.3|84309.3|84360.3|84310.3|84361.1|84311.1|84359.3|84309.3|31
1618937200000|2021-04-20 16:46:40|84360|84310|84359.6|84309.6|84360.1|84310.1|84359.3|84309.3|17
1618937210000|2021-04-20 16:46:50|84359.4|84309.4|84358.8|84308.8|84359.5|84309.5|84357.9|84307.9|18
1618937220000|2021-04-20 16:47:00|84359.3|84309.3|84361.2|84311.2|84361.7|84311.7|84358.7|84308.7|40
1618937230000|2021-04-20 16:47:10|84360.2|84310.2|84359.2|84309.2|84362.3|84312.3|84359.2|84309.2|34
1618937240000|2021-04-20 16:47:20|84359.4|84309.4|84360.2|84310.2|84360.3|84310.3|84358.7|84308.7|41
1618937250000|2021-04-20 16:47:30|84359.9|84309.9|84363.6|84313.6|84363.9|84313.9|84359.4|84309.4|35
1618937260000|2021-04-20 16:47:40|84364.1|84314.1|84362.8|84312.8|84364.2|84314.2|84362.4|84312.4|10
1618937270000|2021-04-20 16:47:50|84362.7|84312.7|84363.4|84313.4|84363.8|84313.8|84362.1|84312.1|21
1618937280000|2021-04-20 16:48:00|84364.3|84314.3|84365.3|84315.3|84366.9|84316.9|84364.3|84314.3|30
1618937290000|2021-04-20 16:48:10|84364.5|84314.5|84359.2|84309.2|84364.5|84326|84348.5|84309.2|47
1618937300000|2021-04-20 16:48:20|84358.5|84308.5|84360.1|84310.1|84361|84311|84358.2|84308.2|32
1618937310000|2021-04-20 16:48:30|84360.6|84310.6|84360.2|84310.2|84360.9|84310.9|84359|84309|28
1618937320000|2021-04-20 16:48:40|84360.3|84310.3|84360.3|84310.3|84364.7|84327.2|84352.2|84310.3|35
1618937330000|2021-04-20 16:48:50|84360.5|84310.5|84359.9|84309.9|84362.1|84312.1|84359.7|84309.7|39
1618937340000|2021-04-20 16:49:00|84359.8|84309.8|84360.1|84310.1|84360.3|84310.3|84357.1|84307.1|37
1618937350000|2021-04-20 16:49:10|84360.2|84310.2|84360|84310|84360.5|84310.5|84358.8|84308.8|22
1618937360000|2021-04-20 16:49:20|84359.9|84309.9|84360.2|84310.2|84360.3|84310.3|84358.4|84308.4|38
1618937370000|2021-04-20 16:49:30|84359.8|84309.8|84360.9|84310.9|84362|84312|84358.8|84308.8|34
1618937380000|2021-04-20 16:49:40|84360.5|84310.5|84364.3|84314.3|84366.6|84316.6|84360|84310|47
1618937390000|2021-04-20 16:49:50|84363.5|84313.5|84364.5|84314.5|84366.8|84316.8|84363.5|84313.5|51
1618937400000|2021-04-20 16:50:00|84364.6|84314.6|84363.7|84313.7|84364.9|84314.9|84358.2|84308.2|60
1618937410000|2021-04-20 16:50:10|84365.3|84315.3|84370.3|84320.3|84372.5|84322.5|84365.3|84315.3|54
1618937420000|2021-04-20 16:50:20|84370.2|84320.2|84372.7|84322.7|84373.5|84323.5|84368.4|84318.4|49
1618937430000|2021-04-20 16:50:30|84372.5|84322.5|84380.9|84330.9|84380.9|84330.9|84370.8|84320.8|47
1618937440000|2021-04-20 16:50:40|84379.6|84329.6|84376.7|84326.7|84383.6|84333.6|84373.8|84323.8|54
1618937450000|2021-04-20 16:50:50|84377.2|84327.2|84378.8|84328.8|84380|84330|84370.5|84320.5|48
1618937460000|2021-04-20 16:51:00|84379.2|84329.2|84377|84327|84380.9|84330.9|84376.1|84326.1|53
1618937470000|2021-04-20 16:51:10|84377.2|84327.2|84375.7|84325.7|84377.8|84327.8|84375.6|84325.6|41
1618937480000|2021-04-20 16:51:20|84375.4|84325.4|84371.5|84321.5|84387|84349|84370.8|84320.8|48
1618937490000|2021-04-20 16:51:30|84371|84321|84380|84330|84380.1|84330.1|84369.4|84319.4|48
1618937500000|2021-04-20 16:51:40|84379.1|84329.1|84375.3|84325.3|84379.1|84329.1|84373.9|84323.9|41
1618937510000|2021-04-20 16:51:50|84375|84325|84374.4|84324.4|84375.6|84325.6|84374.1|84324.1|26
1618937520000|2021-04-20 16:52:00|84374.3|84324.3|84371.9|84321.9|84375|84325|84371.6|84321.6|36
1618937530000|2021-04-20 16:52:10|84372.1|84322.1|84375|84325|84375.3|84325.3|84371.9|84321.9|29
1618937540000|2021-04-20 16:52:20|84374.7|84324.7|84372.7|84322.7|84377.2|84327.2|84372.7|84322.7|34
1618937550000|2021-04-20 16:52:30|84372.9|84322.9|84362.3|84337.3|84374.7|84338|84361.7|84322.6|15
1618937560000|2021-04-20 16:52:40|84362.2|84337.2|84363.6|84338.6|84364.2|84339.2|84361.9|84336.9|27
1618937570000|2021-04-20 16:52:50|84363.9|84338.9|84368.8|84343.8|84369.8|84344.8|84363.9|84338.9|32
1618937580000|2021-04-20 16:53:00|84368.6|84343.6|84387.3|84337.3|84388.2|84349.1|84368.6|84336.1|44
1618937590000|2021-04-20 16:53:10|84387.4|84337.4|84384.9|84334.9|84387.4|84337.4|84384.9|84334.9|31
1618937600000|2021-04-20 16:53:20|84384.7|84334.7|84368.3|84343.3|84385.1|84347.6|84367.3|84331|26
1618937610000|2021-04-20 16:53:30|84368.4|84343.4|84366|84341|84369|84344|84366|84341|30
1618937620000|2021-04-20 16:53:40|84366.9|84341.9|84384.8|84334.8|84385.9|84341.9|84366.6|84326.8|40
1618937630000|2021-04-20 16:53:50|84384.2|84334.2|84386.3|84336.3|84386.3|84347.8|84371.3|84333.8|31
1618937640000|2021-04-20 16:54:00|84386.8|84336.8|84387.1|84337.1|84390.2|84340.2|84386.6|84336.6|48
1618937650000|2021-04-20 16:54:10|84386.4|84336.4|84381.5|84331.5|84386.9|84336.9|84381.2|84331.2|32
1618937660000|2021-04-20 16:54:20|84381.7|84331.7|84384.7|84334.7|84385|84335|84380.5|84330.5|41
1618937670000|2021-04-20 16:54:30|84384.4|84334.4|84387.5|84337.5|84387.8|84337.8|84383|84333|25
1618937680000|2021-04-20 16:54:40|84387.7|84337.7|84385.3|84335.3|84387.8|84337.8|84385.3|84335.3|23
1618937690000|2021-04-20 16:54:50|84385.5|84335.5|84385.5|84335.5|84389.3|84339.3|84385.1|84335.1|42
1618937700000|2021-04-20 16:55:00|84385.3|84335.3|84383.9|84333.9|84385.4|84335.4|84382.3|84332.3|32
1618937710000|2021-04-20 16:55:10|84383.8|84333.8|84384.2|84334.2|84386.1|84336.1|84382.4|84332.4|38
1618937720000|2021-04-20 16:55:20|84384.7|84334.7|84376.3|84326.3|84384.7|84334.7|84375.7|84325.7|55
1618937730000|2021-04-20 16:55:30|84376.8|84326.8|84378.7|84328.7|84381.2|84331.2|84376.8|84326.8|52
1618937740000|2021-04-20 16:55:40|84379.1|84329.1|84375.6|84325.6|84379.2|84329.2|84374.1|84324.1|46
1618937750000|2021-04-20 16:55:50|84375.5|84325.5|84374.9|84324.9|84378.6|84328.6|84374.8|84324.8|30
1618937760000|2021-04-20 16:56:00|84375.5|84325.5|84376.8|84326.8|84377.8|84327.8|84375.2|84325.2|30
1618937770000|2021-04-20 16:56:10|84376.7|84326.7|84374.8|84324.8|84377.7|84327.7|84374|84324|39
1618937780000|2021-04-20 16:56:20|84374.7|84324.7|84368|84318|84375|84325|84359.8|84309.8|58
1618937790000|2021-04-20 16:56:30|84364.4|84314.4|84363.7|84313.7|84365.6|84315.6|84360.2|84310.2|42
1618937800000|2021-04-20 16:56:40|84363.9|84313.9|84360.7|84310.7|84364.4|84314.4|84360.7|84310.7|27
1618937810000|2021-04-20 16:56:50|84360.5|84310.5|84362.8|84312.8|84362.8|84312.8|84359.5|84309.5|29
1618937820000|2021-04-20 16:57:00|84362.7|84312.7|84363.7|84313.7|84365.2|84315.2|84362.7|84312.7|43
1618937830000|2021-04-20 16:57:10|84363.4|84313.4|84361.4|84311.4|84363.9|84313.9|84359.8|84309.8|37
1618937840000|2021-04-20 16:57:20|84361.8|84311.8|84361.4|84311.4|84361.8|84311.8|84359.8|84309.8|38
1618937850000|2021-04-20 16:57:30|84363.3|84313.3|84367.1|84317.1|84367.8|84317.8|84363.3|84313.3|46
1618937860000|2021-04-20 16:57:40|84366.7|84316.7|84367.2|84317.2|84372.1|84322.1|84365.8|84315.8|47
1618937870000|2021-04-20 16:57:50|84366.4|84316.4|84365.3|84315.3|84367.4|84317.4|84364.7|84314.7|44
1618937880000|2021-04-20 16:58:00|84366|84316|84362.9|84312.9|84366.1|84316.1|84362.9|84312.9|33
1618937890000|2021-04-20 16:58:10|84363.3|84313.3|84368|84318|84370.2|84320.2|84362.5|84312.5|35
1618937900000|2021-04-20 16:58:20|84367.4|84317.4|84366.3|84316.3|84368.8|84318.8|84365.6|84315.6|36
1618937910000|2021-04-20 16:58:30|84366.7|84316.7|84369.2|84319.2|84369.2|84319.2|84366.2|84316.2|21
1618937920000|2021-04-20 16:58:40|84369.7|84319.7|84370|84320|84373.3|84323.3|84369.1|84319.1|33
1618937930000|2021-04-20 16:58:50|84369.8|84319.8|84367.7|84317.7|84369.8|84319.8|84366.3|84316.3|33
1618937940000|2021-04-20 16:59:00|84367.6|84317.6|84367.9|84317.9|84369.1|84319.1|84365.2|84315.2|40
1618937950000|2021-04-20 16:59:10|84368.8|84318.8|84363.6|84313.6|84369.5|84319.5|84362.5|84312.5|48
1618937960000|2021-04-20 16:59:20|84362.8|84312.8|84364.1|84314.1|84364.2|84314.2|84362.6|84312.6|22
1618937970000|2021-04-20 16:59:30|84363.5|84313.5|84366.1|84316.1|84367.4|84317.4|84363.1|84313.1|28
1618937980000|2021-04-20 16:59:40|84353.5|84328.5|84356.6|84331.6|84356.9|84331.9|84351.1|84326.1|36
1618937990000|2021-04-20 16:59:50|84357|84332|84368.1|84318.1|84369.5|84332|84357|84317.5|27
1618938000000|2021-04-20 17:00:00|84368|84318|84370.5|84320.5|84370.5|84320.5|84367.9|84317.9|20
1618938010000|2021-04-20 17:00:10|84370.6|84320.6|84369.9|84319.9|84371.9|84321.9|84369.7|84319.7|21
1618938020000|2021-04-20 17:00:20|84370.1|84320.1|84369.6|84319.6|84372.3|84322.3|84368.9|84318.9|33
1618938030000|2021-04-20 17:00:30|84369.8|84319.8|84369.6|84319.6|84370.4|84320.4|84368.6|84318.6|20
1618938040000|2021-04-20 17:00:40|84369.3|84319.3|84354.5|84329.5|84369.3|84330.1|84353.4|84315.3|35
1618938050000|2021-04-20 17:00:50|84353.8|84328.8|84354.5|84329.5|84354.5|84329.5|84353.7|84328.7|18
1618938060000|2021-04-20 17:01:00|84354.7|84329.7|84354.9|84329.9|84356.6|84331.6|84354.5|84329.5|31
1618938070000|2021-04-20 17:01:10|84354.7|84329.7|84355.3|84330.3|84355.3|84330.3|84352.4|84327.4|33
1618938080000|2021-04-20 17:01:20|84367.7|84317.7|84352.7|84327.7|84367.7|84328.8|84351.9|84316.2|30
1618938090000|2021-04-20 17:01:30|84352.4|84327.4|84349.8|84324.8|84353.1|84328.1|84349.3|84324.3|31
1618938100000|2021-04-20 17:01:40|84349.7|84324.7|84349.7|84324.7|84350.1|84325.1|84349|84324|23
1618938110000|2021-04-20 17:01:50|84349.8|84324.8|84347.5|84322.5|84349.8|84324.8|84344|84319|36
1618938120000|2021-04-20 17:02:00|84347.9|84322.9|84346.7|84321.7|84348.3|84323.3|84346.3|84321.3|30
1618938130000|2021-04-20 17:02:10|84346.6|84321.6|84364.1|84314.1|84364.2|84325.3|84346.2|84308.7|36
1618938140000|2021-04-20 17:02:20|84363.4|84313.4|84362.4|84312.4|84364.2|84314.2|84361.8|84311.8|27
1618938150000|2021-04-20 17:02:30|84363|84313|84370.5|84320.5|84372.6|84322.6|84363|84313|45
1618938160000|2021-04-20 17:02:40|84371.2|84321.2|84367.2|84317.2|84371.2|84321.2|84367.2|84317.2|23
1618938170000|2021-04-20 17:02:50|84367.1|84317.1|84367|84317|84367.7|84317.7|84366.5|84316.5|14
1618938180000|2021-04-20 17:03:00|84367.1|84317.1|84362.4|84312.4|84367.8|84317.8|84362.4|84312.4|36
1618938190000|2021-04-20 17:03:10|84362.3|84312.3|84352.3|84302.3|84363.1|84313.1|84352.2|84302.2|47
1618938200000|2021-04-20 17:03:20|84352.8|84302.8|84356.6|84306.6|84359|84309|84352.2|84302.2|50
1618938210000|2021-04-20 17:03:30|84356.8|84306.8|84354.7|84304.7|84357.1|84307.1|84354.5|84304.5|32
1618938220000|2021-04-20 17:03:40|84355|84305|84355.3|84305.3|84355.8|84305.8|84354.1|84304.1|39
1618938230000|2021-04-20 17:03:50|84355.1|84305.1|84354.4|84304.4|84356|84306|84353.7|84303.7|22
1618938240000|2021-04-20 17:04:00|84354.3|84304.3|84356|84306|84357.8|84307.8|84354.1|84304.1|39
1618938250000|2021-04-20 17:04:10|84355.9|84305.9|84355|84305|84355.9|84305.9|84354.2|84304.2|38
1618938260000|2021-04-20 17:04:20|84354.9|84304.9|84354|84304|84355.2|84305.2|84354|84304|26
1618938270000|2021-04-20 17:04:30|84354.5|84304.5|84356.4|84306.4|84356.5|84306.5|84354.5|84304.5|29
1618938280000|2021-04-20 17:04:40|84356.7|84306.7|84348.8|84323.8|84361.3|84324.2|84348.4|84306.5|34
1618938290000|2021-04-20 17:04:50|84348.5|84323.5|84362.7|84312.7|84363.3|84325.1|84348.1|84312.7|32
1618938300000|2021-04-20 17:05:00|84362.6|84312.6|84362.7|84312.7|84363.2|84313.2|84361.3|84311.3|33
1618938310000|2021-04-20 17:05:10|84362.8|84312.8|84360.1|84310.1|84363.1|84313.1|84359.8|84309.8|38
1618938320000|2021-04-20 17:05:20|84360.2|84310.2|84363.1|84313.1|84363.5|84313.5|84360.1|84310.1|23
1618938330000|2021-04-20 17:05:30|84363|84313|84360.8|84310.8|84363.8|84313.8|84360.6|84310.6|38
1618938340000|2021-04-20 17:05:40|84359.6|84309.6|84363|84313|84363|84313|84359.6|84309.6|35
1618938350000|2021-04-20 17:05:50|84363.4|84313.4|84363.8|84313.8|84363.9|84313.9|84362.2|84312.2|21
1618938360000|2021-04-20 17:06:00|84363.7|84313.7|84363.9|84313.9|84364.3|84314.3|84363.7|84313.7|8
1618938370000|2021-04-20 17:06:10|84363.7|84313.7|84366.4|84316.4|84366.5|84316.5|84363.7|84313.7|17
1618938380000|2021-04-20 17:06:20|84366|84316|84367.9|84317.9|84370.4|84320.4|84366|84316|45
1618938390000|2021-04-20 17:06:30|84367.8|84317.8|84367.9|84317.9|84368.2|84318.2|84367.5|84317.5|17
1618938400000|2021-04-20 17:06:40|84367.2|84317.2|84367.2|84317.2|84367.5|84317.5|84366.7|84316.7|29
1618938410000|2021-04-20 17:06:50|84367.1|84317.1|84371.6|84321.6|84371.6|84321.6|84367.1|84317.1|39
1618938420000|2021-04-20 17:07:00|84371.5|84321.5|84370.7|84320.7|84372.5|84322.5|84369.2|84319.2|37
1618938430000|2021-04-20 17:07:10|84370.6|84320.6|84358.7|84333.7|84371.9|84335.1|84358.2|84320.5|38
1618938440000|2021-04-20 17:07:20|84358.8|84333.8|84374|84324|84374|84338.9|84357.3|84323.8|47
1618938450000|2021-04-20 17:07:30|84374.2|84324.2|84373.3|84323.3|84375.3|84325.3|84373.1|84323.1|32
1618938460000|2021-04-20 17:07:40|84373.7|84323.7|84374.1|84324.1|84374.1|84324.1|84371.4|84321.4|21
1618938470000|2021-04-20 17:07:50|84373.9|84323.9|84357.6|84332.6|84373.9|84332.6|84356.8|84318.9|25
1618938480000|2021-04-20 17:08:00|84357.4|84332.4|84357.5|84332.5|84358.2|84333.2|84356.9|84331.9|21
1618938490000|2021-04-20 17:08:10|84357.6|84332.6|84357.1|84332.1|84357.6|84332.6|84356.8|84331.8|14
1618938500000|2021-04-20 17:08:20|84357.2|84332.2|84357.6|84332.6|84357.9|84332.9|84357.1|84332.1|14
1618938510000|2021-04-20 17:08:30|84358|84333|84358|84333|84358.9|84333.9|84357.7|84332.7|7
1618938520000|2021-04-20 17:08:40|84358.1|84333.1|84357.7|84332.7|84358.4|84333.4|84357.5|84332.5|10
1618938530000|2021-04-20 17:08:50|84358|84333|84357.6|84332.6|84358|84333|84357.5|84332.5|19
1618938540000|2021-04-20 17:09:00|84357.5|84332.5|84357.7|84332.7|84357.9|84332.9|84357.5|84332.5|7
1618938550000|2021-04-20 17:09:10|84357.6|84332.6|84357.3|84332.3|84357.7|84332.7|84357.2|84332.2|14
1618938560000|2021-04-20 17:09:20|84357.4|84332.4|84357.4|84332.4|84357.4|84332.4|84357.1|84332.1|8
1618938570000|2021-04-20 17:09:30|84357.5|84332.5|84357.3|84332.3|84357.5|84332.5|84357.1|84332.1|10
1618938580000|2021-04-20 17:09:40|84357.4|84332.4|84358|84333|84358.5|84333.5|84356.5|84331.5|22
1618938590000|2021-04-20 17:09:50|84357.9|84332.9|84356.8|84331.8|84358.1|84333.1|84356.6|84331.6|23
1618938600000|2021-04-20 17:10:00|84357.1|84332.1|84358|84333|84360.6|84335.6|84356.7|84331.7|27
1618938610000|2021-04-20 17:10:10|84358.7|84333.7|84358.2|84333.2|84359.3|84334.3|84358.2|84333.2|24
1618938620000|2021-04-20 17:10:20|84358.3|84333.3|84358.3|84333.3|84360.6|84335.6|84357.3|84332.3|34
1618938630000|2021-04-20 17:10:30|84358.1|84333.1|84357.8|84332.8|84358.1|84333.1|84357.6|84332.6|17
1618938640000|2021-04-20 17:10:40|84357.6|84332.6|84354.2|84329.2|84357.6|84332.6|84353.7|84328.7|28
1618938650000|2021-04-20 17:10:50|84354.4|84329.4|84356.4|84331.4|84356.5|84331.5|84353.8|84328.8|19
1618938660000|2021-04-20 17:11:00|84356.5|84331.5|84354.9|84329.9|84356.5|84331.5|84354.9|84329.9|15
1618938670000|2021-04-20 17:11:10|84355|84330|84373.2|84323.2|84373.2|84336.5|84355|84323.2|29
1618938680000|2021-04-20 17:11:20|84372.4|84322.4|84370.3|84320.3|84372.4|84322.4|84370.2|84320.2|25
1618938690000|2021-04-20 17:11:30|84370.2|84320.2|84370.7|84320.7|84370.7|84320.7|84369.5|84319.5|14
1618938700000|2021-04-20 17:11:40|84371.1|84321.1|84368|84318|84371.1|84321.1|84367.9|84317.9|19
1618938710000|2021-04-20 17:11:50|84367.8|84317.8|84365.5|84315.5|84367.8|84328.8|84351.9|84313.5|21
1618938720000|2021-04-20 17:12:00|84365.9|84315.9|84368.4|84318.4|84370|84320|84364.7|84314.7|24
1618938730000|2021-04-20 17:12:10|84368.6|84318.6|84370.9|84320.9|84371.7|84321.7|84367.7|84317.7|29
1618938740000|2021-04-20 17:12:20|84370.6|84320.6|84373.4|84323.4|84374.1|84324.1|84370.2|84320.2|23
1618938750000|2021-04-20 17:12:30|84373.3|84323.3|84373.4|84323.4|84375.5|84325.5|84373|84323|23
1618938760000|2021-04-20 17:12:40|84372.8|84322.8|84371.4|84321.4|84373.1|84323.1|84369.7|84319.7|30
1618938770000|2021-04-20 17:12:50|84372|84322|84370.6|84320.6|84373.1|84323.1|84370.5|84320.5|20
1618938780000|2021-04-20 17:13:00|84370.5|84320.5|84372.1|84322.1|84372.5|84322.5|84370.4|84320.4|20
1618938790000|2021-04-20 17:13:10|84371.9|84321.9|84371.5|84321.5|84372.9|84322.9|84371.1|84321.1|19
1618938800000|2021-04-20 17:13:20|84371.9|84321.9|84371.6|84321.6|84371.9|84321.9|84370.7|84320.7|20
1618938810000|2021-04-20 17:13:30|84372|84322|84364.5|84314.5|84372|84322|84364.5|84314.5|43
1618938820000|2021-04-20 17:13:40|84365.1|84315.1|84364.1|84314.1|84365.1|84315.1|84363.3|84313.3|31
1618938830000|2021-04-20 17:13:50|84364.4|84314.4|84365.2|84315.2|84365.2|84315.2|84364.4|84314.4|13
1618938840000|2021-04-20 17:14:00|84364.7|84314.7|84363.6|84313.6|84364.9|84314.9|84363.6|84313.6|22
1618938850000|2021-04-20 17:14:10|84363.8|84313.8|84363.5|84313.5|84364.1|84314.1|84363.5|84313.5|16
1618938860000|2021-04-20 17:14:20|84363.9|84313.9|84361.2|84311.2|84364.8|84314.8|84360.9|84310.9|35
1618938870000|2021-04-20 17:14:30|84361.4|84311.4|84358.7|84308.7|84361.7|84311.7|84358.7|84308.7|28
1618938880000|2021-04-20 17:14:40|84359|84309|84357.1|84307.1|84359.2|84309.2|84356.8|84306.8|28
1618938890000|2021-04-20 17:14:50|84357.2|84307.2|84357.4|84307.4|84358.3|84308.3|84357|84307|22
1618938900000|2021-04-20 17:15:00|84357.7|84307.7|84355.2|84305.2|84358.3|84308.3|84355.1|84305.1|28
1618938910000|2021-04-20 17:15:10|84355.3|84305.3|84357.1|84307.1|84359|84309|84355.3|84305.3|29
1618938920000|2021-04-20 17:15:20|84357.5|84307.5|84357|84307|84357.5|84307.5|84357|84307|13
1618938930000|2021-04-20 17:15:30|84357.3|84307.3|84356.8|84306.8|84360.2|84310.2|84355.6|84305.6|18
1618938940000|2021-04-20 17:15:40|84356.1|84306.1|84357.9|84307.9|84360|84310|84355|84305|26
1618938950000|2021-04-20 17:15:50|84357.7|84307.7|84357.2|84307.2|84358.4|84308.4|84357.2|84307.2|8
1618938960000|2021-04-20 17:16:00|84357.3|84307.3|84361.4|84311.4|84362.8|84326.4|84347.1|84307.3|34
1618938970000|2021-04-20 17:16:10|84361.1|84311.1|84362.4|84312.4|84362.6|84312.6|84360.2|84310.2|8
1618938980000|2021-04-20 17:16:20|84361.4|84311.4|84360.4|84310.4|84362.6|84312.6|84360.4|84310.4|15
1618938990000|2021-04-20 17:16:30|84360.6|84310.6|84359|84309|84360.8|84310.8|84359|84309|18
1618939000000|2021-04-20 17:16:40|84358.2|84308.2|84359.2|84309.2|84359.2|84309.2|84358.2|84308.2|13
1618939010000|2021-04-20 17:16:50|84359|84309|84358.7|84308.7|84359.5|84309.5|84358.2|84308.2|23
1618939020000|2021-04-20 17:17:00|84358.5|84308.5|84357.1|84307.1|84359|84309|84356|84306|34
1618939030000|2021-04-20 17:17:10|84357|84307|84360.2|84310.2|84361|84311|84357|84307|27
1618939040000|2021-04-20 17:17:20|84360.3|84310.3|84361|84311|84361.3|84311.3|84360.3|84310.3|16
1618939050000|2021-04-20 17:17:30|84360.8|84310.8|84360.8|84310.8|84361.7|84311.7|84359.6|84309.6|12
1618939060000|2021-04-20 17:17:40|84360|84310|84360.5|84310.5|84360.6|84310.6|84358.7|84308.7|20
1618939070000|2021-04-20 17:17:50|84360.6|84310.6|84362.7|84312.7|84363.9|84313.9|84360.2|84310.2|23
1618939080000|2021-04-20 17:18:00|84362.8|84312.8|84361.2|84311.2|84362.8|84324.6|84348.1|84310.9|26
1618939090000|2021-04-20 17:18:10|84361.5|84311.5|84362.8|84312.8|84362.9|84312.9|84360.5|84310.5|29
1618939100000|2021-04-20 17:18:20|84362.6|84312.6|84365.3|84315.3|84365.3|84315.3|84362|84312|22
1618939110000|2021-04-20 17:18:30|84364.8|84314.8|84356.3|84331.3|84368.2|84331.4|84354.5|84314.6|35
1618939120000|2021-04-20 17:18:40|84356.4|84331.4|84358.7|84333.7|84359.8|84334.8|84355.7|84330.7|30
1618939130000|2021-04-20 17:18:50|84358.5|84333.5|84373.4|84323.4|84373.5|84333.5|84358.5|84319.3|23
1618939140000|2021-04-20 17:19:00|84373.3|84323.3|84373|84323|84373.5|84323.5|84372.9|84322.9|9
1618939150000|2021-04-20 17:19:10|84372.7|84322.7|84372.5|84322.5|84372.7|84322.7|84372.3|84322.3|11
1618939160000|2021-04-20 17:19:20|84372.6|84322.6|84368.4|84318.4|84372.6|84331.4|84356.4|84318.3|17
1618939170000|2021-04-20 17:19:30|84368.8|84318.8|84370.7|84320.7|84370.8|84320.8|84368.8|84318.8|17
1618939180000|2021-04-20 17:19:40|84370.3|84320.3|84370.4|84320.4|84370.4|84320.4|84369.1|84319.1|14
1618939190000|2021-04-20 17:19:50|84371.2|84321.2|84369.4|84319.4|84372|84322|84369.4|84319.4|19
1618939200000|2021-04-20 17:20:00|84369.7|84319.7|84354.3|84329.3|84369.9|84333.2|84354.3|84319.7|25
1618939210000|2021-04-20 17:20:10|84354.9|84329.9|84356.4|84331.4|84356.9|84331.9|84353.3|84328.3|30
1618939220000|2021-04-20 17:20:20|84355.9|84330.9|84355.8|84330.8|84357.3|84332.3|84355.8|84330.8|16
1618939230000|2021-04-20 17:20:30|84355.6|84330.6|84354.6|84329.6|84355.6|84330.6|84353.4|84328.4|20
1618939240000|2021-04-20 17:20:40|84354.5|84329.5|84353.7|84328.7|84354.7|84329.7|84353.6|84328.6|17
1618939250000|2021-04-20 17:20:50|84353.9|84328.9|84354.5|84329.5|84354.5|84329.5|84353|84328|30
1618939260000|2021-04-20 17:21:00|84354.6|84329.6|84354.9|84329.9|84356.9|84331.9|84354.4|84329.4|28
1618939270000|2021-04-20 17:21:10|84354.8|84329.8|84368.9|84318.9|84369.9|84330.6|84354.8|84317.1|30
1618939280000|2021-04-20 17:21:20|84369.4|84319.4|84367.3|84317.3|84369.6|84319.6|84367.3|84317.3|18
1618939290000|2021-04-20 17:21:30|84367.6|84317.6|84367.4|84317.4|84368.7|84318.7|84367.4|84317.4|18
1618939300000|2021-04-20 17:21:40|84367.3|84317.3|84372.5|84322.5|84374.8|84324.8|84366.9|84316.9|55
1618939310000|2021-04-20 17:21:50|84373.3|84323.3|84382|84332|84384.1|84339.5|84364.5|84322.7|59
1618939320000|2021-04-20 17:22:00|84382.1|84332.1|84381.5|84331.5|84382.1|84332.1|84380.3|84330.3|24
1618939330000|2021-04-20 17:22:10|84383.2|84333.2|84391.7|84341.7|84392.1|84342.1|84382.7|84332.7|44
1618939340000|2021-04-20 17:22:20|84391.9|84341.9|84397.5|84347.5|84397.5|84347.5|84386.5|84336.5|41
1618939350000|2021-04-20 17:22:30|84397.6|84347.6|84396.2|84346.2|84397.6|84347.6|84393.9|84343.9|43
1618939360000|2021-04-20 17:22:40|84396|84346|84393.4|84343.4|84396.1|84346.1|84393.3|84343.3|39
1618939370000|2021-04-20 17:22:50|84394.5|84344.5|84394.7|84344.7|84395.4|84345.4|84393.8|84343.8|22
1618939380000|2021-04-20 17:23:00|84394.3|84344.3|84391.3|84341.3|84394.3|84344.3|84390.1|84340.1|28
1618939390000|2021-04-20 17:23:10|84391.4|84341.4|84399.9|84349.9|84401.8|84351.8|84391.4|84341.4|40
1618939400000|2021-04-20 17:23:20|84400.2|84350.2|84405.5|84355.5|84405.9|84355.9|84400.1|84350.1|40
1618939410000|2021-04-20 17:23:30|84407.3|84357.3|84405.1|84355.1|84408.4|84358.4|84402.6|84352.6|48
1618939420000|2021-04-20 17:23:40|84404.8|84354.8|84403.5|84353.5|84404.9|84354.9|84399.6|84349.6|45
1618939430000|2021-04-20 17:23:50|84402.5|84352.5|84405.4|84355.4|84406.6|84356.6|84402|84352|34
1618939440000|2021-04-20 17:24:00|84405.5|84355.5|84411.8|84361.8|84412.1|84362.1|84405.5|84355.5|36
1618939450000|2021-04-20 17:24:10|84411.4|84361.4|84413.3|84363.3|84416.3|84366.3|84407.5|84357.5|51
1618939460000|2021-04-20 17:24:20|84413.7|84363.7|84414.4|84364.4|84415|84365|84413.2|84363.2|35
1618939470000|2021-04-20 17:24:30|84414.2|84364.2|84416|84366|84416.9|84366.9|84413.6|84363.6|22
1618939480000|2021-04-20 17:24:40|84415.5|84365.5|84422.4|84372.4|84422.9|84372.9|84415.4|84365.4|46
1618939490000|2021-04-20 17:24:50|84422.5|84372.5|84422.1|84372.1|84423.2|84373.2|84421.5|84371.5|34
1618939500000|2021-04-20 17:25:00|84421.7|84371.7|84420.2|84370.2|84422.1|84372.1|84419.2|84369.2|34
1618939510000|2021-04-20 17:25:10|84420.4|84370.4|84419.6|84369.6|84422.4|84372.4|84419.3|84369.3|29
1618939520000|2021-04-20 17:25:20|84419.7|84369.7|84420.6|84370.6|84420.7|84370.7|84418.9|84368.9|37
1618939530000|2021-04-20 17:25:30|84420.7|84370.7|84419|84369|84420.7|84370.7|84416.3|84366.3|37
1618939540000|2021-04-20 17:25:40|84417.9|84367.9|84413.1|84363.1|84419.7|84369.7|84412.8|84362.8|35
1618939550000|2021-04-20 17:25:50|84413.6|84363.6|84417.5|84367.5|84417.7|84367.7|84412.4|84362.4|34
1618939560000|2021-04-20 17:26:00|84417.8|84367.8|84419.4|84369.4|84419.5|84369.5|84416.2|84366.2|46
1618939570000|2021-04-20 17:26:10|84419.2|84369.2|84416.9|84366.9|84419.8|84369.8|84415.7|84365.7|48
1618939580000|2021-04-20 17:26:20|84417|84367|84416.2|84366.2|84417.2|84367.2|84416.2|84366.2|27
1618939590000|2021-04-20 17:26:30|84416.7|84366.7|84417.5|84367.5|84419.2|84369.2|84416.7|84366.7|31
1618939600000|2021-04-20 17:26:40|84417|84367|84412.9|84362.9|84417.7|84367.7|84411.7|84361.7|27
1618939610000|2021-04-20 17:26:50|84412.8|84362.8|84412.8|84362.8|84414.1|84364.1|84411.7|84361.7|22
1618939620000|2021-04-20 17:27:00|84413|84363|84411.7|84361.7|84413|84363|84411.3|84361.3|17
1618939630000|2021-04-20 17:27:10|84412|84362|84409.1|84359.1|84412|84362|84407.8|84357.8|35
1618939640000|2021-04-20 17:27:20|84408.6|84358.6|84410.2|84360.2|84413.3|84363.3|84406.6|84356.6|33
1618939650000|2021-04-20 17:27:30|84409.5|84359.5|84409.7|84359.7|84412.7|84362.7|84409.4|84359.4|33
1618939660000|2021-04-20 17:27:40|84409.8|84359.8|84409.3|84359.3|84410.3|84360.3|84409.3|84359.3|25
1618939670000|2021-04-20 17:27:50|84409.7|84359.7|84408.9|84358.9|84410.6|84360.6|84407.5|84357.5|27
1618939680000|2021-04-20 17:28:00|84409.2|84359.2|84412.6|84362.6|84412.8|84362.8|84409.2|84359.2|30
1618939690000|2021-04-20 17:28:10|84412.9|84362.9|84413.2|84363.2|84414.9|84364.9|84411.3|84361.3|33
1618939700000|2021-04-20 17:28:20|84412.7|84362.7|84418.7|84368.7|84420.2|84370.2|84412.4|84362.4|41
1618939710000|2021-04-20 17:28:30|84418.1|84368.1|84421.8|84371.8|84421.8|84371.8|84417.4|84367.4|24
1618939720000|2021-04-20 17:28:40|84421.9|84371.9|84422.9|84372.9|84423.5|84373.5|84420.4|84370.4|34
1618939730000|2021-04-20 17:28:50|84422.8|84372.8|84435.5|84385.5|84436.4|84387.4|84410.8|84372.8|30
1618939740000|2021-04-20 17:29:00|84436.5|84386.5|84428|84378|84443.2|84393.2|84424.9|84374.9|65
1618939750000|2021-04-20 17:29:10|84428.3|84378.3|84430.2|84380.2|84430.2|84380.2|84426.1|84376.1|41
1618939760000|2021-04-20 17:29:20|84430|84380|84437.6|84387.6|84441.3|84391.3|84429.2|84379.2|37
1618939770000|2021-04-20 17:29:30|84437.7|84387.7|84434.2|84384.2|84438|84388|84433.7|84383.7|41
1618939780000|2021-04-20 17:29:40|84434.5|84384.5|84433.5|84383.5|84435.6|84385.6|84433.1|84383.1|31
1618939790000|2021-04-20 17:29:50|84433.6|84383.6|84433.2|84383.2|84434.2|84384.2|84433.1|84383.1|14
1618939800000|2021-04-20 17:30:00|84432.5|84382.5|84428.4|84378.4|84432.9|84382.9|84425.1|84375.1|47
1618939810000|2021-04-20 17:30:10|84426.9|84376.9|84429.5|84379.5|84438.2|84388.2|84424.1|84374.1|53
1618939820000|2021-04-20 17:30:20|84429.8|84379.8|84434.9|84384.9|84435.4|84385.4|84429.7|84379.7|35
1618939830000|2021-04-20 17:30:30|84435|84385|84435.6|84385.6|84437.4|84387.4|84434.8|84384.8|34
1618939840000|2021-04-20 17:30:40|84435.5|84385.5|84440.8|84390.8|84440.8|84390.8|84435.5|84385.5|21
1618939850000|2021-04-20 17:30:50|84440.1|84390.1|84431.3|84381.3|84440.1|84390.1|84431|84381|43
1618939860000|2021-04-20 17:31:00|84432.3|84382.3|84437.6|84387.6|84438.3|84388.3|84430.8|84380.8|45
1618939870000|2021-04-20 17:31:10|84438.2|84388.2|84441.9|84391.9|84442.4|84405.4|84430.1|84388.2|33
1618939880000|2021-04-20 17:31:20|84441.7|84391.7|84442.6|84392.6|84443.6|84393.6|84441.7|84391.7|36
1618939890000|2021-04-20 17:31:30|84442.7|84392.7|84442.7|84392.7|84443|84393|84441.2|84391.2|18
1618939900000|2021-04-20 17:31:40|84442.5|84392.5|84442.6|84392.6|84442.8|84392.8|84442.2|84392.2|29
1618939910000|2021-04-20 17:31:50|84442.7|84392.7|84442.7|84392.7|84443.2|84393.2|84442.3|84392.3|17
1618939920000|2021-04-20 17:32:00|84442.8|84392.8|84442.4|84392.4|84444.1|84394.1|84440.7|84390.7|41
1618939930000|2021-04-20 17:32:10|84442.8|84392.8|84443.4|84393.4|84443.9|84393.9|84442.2|84392.2|29
1618939940000|2021-04-20 17:32:20|84443.2|84393.2|84443.4|84393.4|84443.7|84393.7|84442.9|84392.9|18
1618939950000|2021-04-20 17:32:30|84443.5|84393.5|84431.4|84406.4|84443.7|84406.5|84430|84393.2|15
1618939960000|2021-04-20 17:32:40|84431.3|84406.3|84431.3|84406.3|84431.5|84406.5|84430.4|84405.4|20
1618939970000|2021-04-20 17:32:50|84431.5|84406.5|84443.4|84393.4|84444.7|84406.8|84429.7|84390.1|24
1618939980000|2021-04-20 17:33:00|84442.6|84392.6|84451.5|84401.5|84451.5|84401.5|84440.4|84390.4|41
1618939990000|2021-04-20 17:33:10|84451.1|84401.1|84436.9|84411.9|84452.6|84414.3|84434.6|84398.5|41
1618940000000|2021-04-20 17:33:20|84436.2|84411.2|84440.7|84390.7|84448.3|84411.8|84435.5|84389.7|35
1618940010000|2021-04-20 17:33:30|84441.5|84391.5|84442.4|84392.4|84443.2|84404.1|84428.3|84389.3|33
1618940020000|2021-04-20 17:33:40|84441.8|84391.8|84440.1|84390.1|84442.8|84407.2|84428.9|84390|36
1618940030000|2021-04-20 17:33:50|84441.3|84391.3|84437.3|84387.3|84441.3|84391.3|84436.6|84386.6|29
1618940040000|2021-04-20 17:34:00|84436.5|84386.5|84421.5|84396.5|84436.7|84397|84419.7|84383.8|29
1618940050000|2021-04-20 17:34:10|84421.6|84396.6|84418.7|84393.7|84421.8|84396.8|84418.3|84393.3|38
1618940060000|2021-04-20 17:34:20|84419|84394|84430|84380|84430.1|84394.5|84416.7|84378.3|42
1618940070000|2021-04-20 17:34:30|84430.1|84380.1|84427.4|84377.4|84431.1|84381.1|84427|84377|22
1618940080000|2021-04-20 17:34:40|84427.1|84377.1|84417.9|84392.9|84429.6|84392.9|84414|84377.1|36
1618940090000|2021-04-20 17:34:50|84418.5|84393.5|84431.6|84381.6|84434.2|84395.4|84417.9|84381.4|35
1618940100000|2021-04-20 17:35:00|84431.5|84381.5|84429.5|84379.5|84431.8|84381.8|84428.5|84378.5|38
1618940110000|2021-04-20 17:35:10|84429.9|84379.9|84428.3|84378.3|84432|84382|84428|84378|28
1618940120000|2021-04-20 17:35:20|84428.2|84378.2|84431.3|84381.3|84431.4|84381.4|84426.8|84376.8|20
1618940130000|2021-04-20 17:35:30|84431.7|84381.7|84436.9|84386.9|84437.1|84387.1|84431.4|84381.4|38
1618940140000|2021-04-20 17:35:40|84437.1|84387.1|84436.5|84386.5|84437.2|84387.2|84435.4|84385.4|23
1618940150000|2021-04-20 17:35:50|84436.6|84386.6|84414.7|84389.7|84436.6|84392.2|84414.7|84378.3|28
1618940160000|2021-04-20 17:36:00|84415.4|84390.4|84415|84390|84417|84392|84415|84390|24
1618940170000|2021-04-20 17:36:10|84415.1|84390.1|84414.8|84389.8|84416|84391|84414.2|84389.2|27
1618940180000|2021-04-20 17:36:20|84415.4|84390.4|84415.7|84390.7|84415.9|84390.9|84412.4|84387.4|36
1618940190000|2021-04-20 17:36:30|84414.1|84389.1|84416.5|84391.5|84418.1|84393.1|84414.1|84389.1|34
1618940200000|2021-04-20 17:36:40|84416.3|84391.3|84417.2|84392.2|84420.2|84395.2|84415.4|84390.4|34
1618940210000|2021-04-20 17:36:50|84416.6|84391.6|84415.9|84390.9|84428.5|84393.2|84414.9|84377.7|38
1618940220000|2021-04-20 17:37:00|84415.8|84390.8|84432.9|84382.9|84433|84393.5|84412.7|84381|46
1618940230000|2021-04-20 17:37:10|84433.1|84383.1|84432.6|84382.6|84437.6|84387.6|84431.3|84381.3|38
1618940240000|2021-04-20 17:37:20|84432|84382|84428.6|84378.6|84434.3|84384.3|84428.2|84378.2|37
1618940250000|2021-04-20 17:37:30|84427.3|84377.3|84426.7|84376.7|84427.5|84377.5|84424.5|84374.5|25
1618940260000|2021-04-20 17:37:40|84427|84377|84423.4|84373.4|84427|84377|84420.8|84370.8|42
1618940270000|2021-04-20 17:37:50|84423|84373|84427.3|84377.3|84427.4|84377.4|84422.9|84372.9|28
1618940280000|2021-04-20 17:38:00|84427.7|84377.7|84430.8|84380.8|84430.8|84380.8|84426.9|84376.9|27
1618940290000|2021-04-20 17:38:10|84430.7|84380.7|84418|84393|84430.9|84396.3|84417.2|84380.7|24
1618940300000|2021-04-20 17:38:20|84418.5|84393.5|84435|84385|84435.7|84393.6|84415.8|84382.8|26
1618940310000|2021-04-20 17:38:30|84435.3|84385.3|84421.4|84396.4|84436|84398.1|84421.1|84385.3|24
1618940320000|2021-04-20 17:38:40|84421.2|84396.2|84421.4|84396.4|84422.2|84397.2|84420.9|84395.9|21
1618940330000|2021-04-20 17:38:50|84434.5|84384.5|84434.6|84384.6|84434.8|84384.8|84433.9|84383.9|18
1618940340000|2021-04-20 17:39:00|84434.7|84384.7|84427.1|84402.1|84437.5|84402.1|84424.9|84384.7|10
1618940350000|2021-04-20 17:39:10|84425.1|84400.1|84425|84400|84426.2|84401.2|84424.8|84399.8|11
1618940360000|2021-04-20 17:39:20|84424.1|84399.1|84420.8|84395.8|84424.5|84399.5|84420.3|84395.3|20
1618940370000|2021-04-20 17:39:30|84420.7|84395.7|84421|84396|84421.2|84396.2|84419.5|84394.5|18
1618940380000|2021-04-20 17:39:40|84420.9|84395.9|84420|84395|84421.1|84396.1|84419.8|84394.8|16
1618940390000|2021-04-20 17:39:50|84420.1|84395.1|84420.8|84395.8|84420.8|84395.8|84420|84395|7
1618940400000|2021-04-20 17:40:00|84420.7|84395.7|84420.6|84395.6|84420.8|84395.8|84418.6|84393.6|14
1618940410000|2021-04-20 17:40:10|84420.4|84395.4|84432.6|84382.6|84435.8|84395.6|84419.6|84382.6|17
1618940420000|2021-04-20 17:40:20|84432.8|84382.8|84430.4|84380.4|84435.5|84385.5|84429.7|84379.7|29
1618940430000|2021-04-20 17:40:30|84430.7|84380.7|84431.8|84381.8|84432.3|84382.3|84430.6|84380.6|15
1618940440000|2021-04-20 17:40:40|84432.2|84382.2|84432.5|84382.5|84433|84383|84431.7|84381.7|13
1618940450000|2021-04-20 17:40:50|84432.8|84382.8|84431.8|84381.8|84432.9|84382.9|84431.7|84381.7|16
1618940460000|2021-04-20 17:41:00|84431.2|84381.2|84427.1|84377.1|84431.2|84381.2|84426.7|84376.7|35
1618940470000|2021-04-20 17:41:10|84427.2|84377.2|84414.9|84389.9|84427.2|84390.2|84414.9|84376.8|14
1618940480000|2021-04-20 17:41:20|84415.1|84390.1|84416.6|84391.6|84416.9|84391.9|84414.5|84389.5|22
1618940490000|2021-04-20 17:41:30|84416.8|84391.8|84416.3|84391.3|84417|84392|84415.8|84390.8|23
1618940500000|2021-04-20 17:41:40|84416.1|84391.1|84416.4|84391.4|84416.5|84391.5|84415.8|84390.8|15
1618940510000|2021-04-20 17:41:50|84416.3|84391.3|84417.3|84392.3|84419.3|84394.3|84414.7|84389.7|27
1618940520000|2021-04-20 17:42:00|84417.1|84392.1|84428.8|84378.8|84429.3|84393.7|84416.7|84378.8|27
1618940530000|2021-04-20 17:42:10|84428.7|84378.7|84426.7|84376.7|84429.4|84379.4|84426.7|84376.7|25
1618940540000|2021-04-20 17:42:20|84427.5|84377.5|84430|84380|84431.1|84381.1|84426.5|84376.5|19
1618940550000|2021-04-20 17:42:30|84429.5|84379.5|84429.7|84379.7|84429.7|84379.7|84428.2|84378.2|11
1618940560000|2021-04-20 17:42:40|84429.3|84379.3|84430.3|84380.3|84430.3|84380.3|84429.3|84379.3|11
1618940570000|2021-04-20 17:42:50|84430.4|84380.4|84417.6|84392.6|84430.4|84392.6|84417.3|84379.6|13
1618940580000|2021-04-20 17:43:00|84417.4|84392.4|84414.3|84389.3|84428.5|84392.4|84414.3|84378.4|20
1618940590000|2021-04-20 17:43:10|84415.1|84390.1|84425.9|84375.9|84430.2|84390.1|84415.1|84375|28
1618940600000|2021-04-20 17:43:20|84425.5|84375.5|84426.6|84376.6|84427.8|84377.8|84424.6|84374.6|24
1618940610000|2021-04-20 17:43:30|84426.1|84376.1|84416.7|84391.7|84429.8|84393.5|84415.2|84376.1|31
1618940620000|2021-04-20 17:43:40|84416.2|84391.2|84415.9|84390.9|84417.8|84392.8|84415.8|84390.8|13
1618940630000|2021-04-20 17:43:50|84415.5|84390.5|84416.9|84391.9|84417.1|84392.1|84415.4|84390.4|11
1618940640000|2021-04-20 17:44:00|84416.8|84391.8|84432.2|84382.2|84432.7|84391.8|84415.7|84379.4|19
1618940650000|2021-04-20 17:44:10|84429.2|84379.2|84430.2|84380.2|84432.7|84382.7|84429.2|84379.2|22
1618940660000|2021-04-20 17:44:20|84430.6|84380.6|84428.2|84378.2|84430.6|84380.6|84428.2|84378.2|13
1618940670000|2021-04-20 17:44:30|84427.9|84377.9|84428.1|84378.1|84429.1|84379.1|84427.8|84377.8|16
1618940680000|2021-04-20 17:44:40|84416.4|84391.4|84416.7|84391.7|84417.3|84392.3|84416.2|84391.2|21
1618940690000|2021-04-20 17:44:50|84416.5|84391.5|84419.4|84394.4|84420.1|84395.1|84415.5|84390.5|24
1618940700000|2021-04-20 17:45:00|84420.1|84395.1|84417.5|84392.5|84420.1|84395.1|84416.8|84391.8|40
1618940710000|2021-04-20 17:45:10|84417.1|84392.1|84431.3|84381.3|84431.3|84392.9|84417.1|84374.8|38
1618940720000|2021-04-20 17:45:20|84431|84381|84430.5|84380.5|84432.4|84382.4|84430.1|84380.1|17
1618940730000|2021-04-20 17:45:30|84430.8|84380.8|84432.2|84382.2|84432.2|84382.2|84430.5|84380.5|13
1618940740000|2021-04-20 17:45:40|84432|84382|84429.6|84379.6|84432|84382|84429.3|84379.3|13
1618940750000|2021-04-20 17:45:50|84429.3|84379.3|84429.5|84379.5|84430.3|84380.3|84429.1|84379.1|16
1618940760000|2021-04-20 17:46:00|84430|84380|84429.3|84379.3|84430|84380|84427|84377|22
1618940770000|2021-04-20 17:46:10|84429.4|84379.4|84414.1|84389.1|84429.6|84391|84413|84376.8|20
1618940780000|2021-04-20 17:46:20|84413.5|84388.5|84416.9|84391.9|84417.6|84392.6|84413.5|84388.5|16
1618940790000|2021-04-20 17:46:30|84416.6|84391.6|84416.6|84391.6|84417.6|84392.6|84416.1|84391.1|14
1618940800000|2021-04-20 17:46:40|84416.2|84391.2|84427.3|84377.3|84428.5|84391.6|84414.9|84376.4|29
1618940810000|2021-04-20 17:46:50|84427.9|84377.9|84425.9|84375.9|84427.9|84377.9|84425.3|84375.3|15
1618940820000|2021-04-20 17:47:00|84425.2|84375.2|84423|84373|84426.7|84385.4|84408.6|84370.9|27
1618940830000|2021-04-20 17:47:10|84421.9|84371.9|84425.1|84375.1|84425.1|84375.1|84421.6|84371.6|34
1618940840000|2021-04-20 17:47:20|84425.2|84375.2|84424.8|84374.8|84426.2|84376.2|84422.5|84372.5|32
1618940850000|2021-04-20 17:47:30|84424.5|84374.5|84422.1|84372.1|84424.8|84374.8|84421.4|84371.4|21
1618940860000|2021-04-20 17:47:40|84421.7|84371.7|84422.4|84372.4|84422.8|84372.8|84421.1|84371.1|14
1618940870000|2021-04-20 17:47:50|84422.5|84372.5|84418.2|84368.2|84423|84383.7|84405.3|84368.1|29
1618940880000|2021-04-20 17:48:00|84418.6|84368.6|84423.2|84373.2|84423.6|84373.6|84418.6|84368.6|38
1618940890000|2021-04-20 17:48:10|84424.2|84374.2|84424.6|84374.6|84425.3|84375.3|84423.4|84373.4|22
1618940900000|2021-04-20 17:48:20|84424.5|84374.5|84426.8|84376.8|84427.3|84377.3|84424.5|84374.5|15
1618940910000|2021-04-20 17:48:30|84426.1|84376.1|84416.5|84391.5|84430.1|84391.6|84416|84375.9|24
1618940920000|2021-04-20 17:48:40|84415.3|84390.3|84429.2|84379.2|84429.3|84392.9|84415.3|84378.6|16
1618940930000|2021-04-20 17:48:50|84429.9|84379.9|84429.6|84379.6|84430.6|84380.6|84429.2|84379.2|12
1618940940000|2021-04-20 17:49:00|84429.3|84379.3|84426.6|84376.6|84429.3|84379.3|84425|84375|30
1618940950000|2021-04-20 17:49:10|84425.7|84375.7|84423.5|84373.5|84425.9|84375.9|84422.2|84372.2|25
1618940960000|2021-04-20 17:49:20|84423.8|84373.8|84410.3|84385.3|84423.8|84385.3|84410|84372.4|8
1618940970000|2021-04-20 17:49:30|84410|84385|84411|84386|84411.4|84386.4|84410|84385|12
1618940980000|2021-04-20 17:49:40|84410.7|84385.7|84412.9|84387.9|84414.6|84389.6|84406.5|84381.5|26
1618940990000|2021-04-20 17:49:50|84414.1|84389.1|84415.4|84390.4|84415.7|84390.7|84413.7|84388.7|12
1618941000000|2021-04-20 17:50:00|84415.9|84390.9|84415.6|84390.6|84416|84391|84413.9|84388.9|14
1618941010000|2021-04-20 17:50:10|84415.4|84390.4|84416.2|84391.2|84416.6|84391.6|84414.8|84389.8|14
1618941020000|2021-04-20 17:50:20|84416.6|84391.6|84415.3|84390.3|84416.6|84391.6|84415.1|84390.1|21
1618941030000|2021-04-20 17:50:30|84415.2|84390.2|84425.9|84375.9|84426.9|84390.4|84412|84374.9|27
1618941040000|2021-04-20 17:50:40|84425.4|84375.4|84426.1|84376.1|84426.9|84376.9|84425.3|84375.3|15
1618941050000|2021-04-20 17:50:50|84425.9|84375.9|84426.5|84376.5|84426.8|84376.8|84425.4|84375.4|16
1618941060000|2021-04-20 17:51:00|84426.4|84376.4|84413.1|84388.1|84427.6|84389.2|84412.7|84375.2|17
1618941070000|2021-04-20 17:51:10|84413.8|84388.8|84413.5|84388.5|84415.8|84390.8|84413|84388|22
1618941080000|2021-04-20 17:51:20|84413.3|84388.3|84416|84391|84417.4|84392.4|84413.2|84388.2|17
1618941090000|2021-04-20 17:51:30|84414.1|84389.1|84414.6|84389.6|84428.6|84394.8|84414|84377.4|21
1618941100000|2021-04-20 17:51:40|84415.2|84390.2|84408.9|84383.9|84417.5|84392.5|84408.7|84383.7|26
1618941110000|2021-04-20 17:51:50|84408.3|84383.3|84410.5|84385.5|84413.2|84388.2|84408.3|84383.3|23
1618941120000|2021-04-20 17:52:00|84410.6|84385.6|84408.7|84383.7|84411.3|84386.3|84407|84382|29
1618941130000|2021-04-20 17:52:10|84409.1|84384.1|84410.9|84385.9|84410.9|84385.9|84408.3|84383.3|15
1618941140000|2021-04-20 17:52:20|84410.8|84385.8|84409.9|84384.9|84410.8|84385.8|84408.4|84383.4|11
1618941150000|2021-04-20 17:52:30|84409.8|84384.8|84409.7|84384.7|84409.8|84384.8|84409.2|84384.2|7
1618941160000|2021-04-20 17:52:40|84409.5|84384.5|84409.2|84384.2|84410.8|84385.8|84408.1|84383.1|14
1618941170000|2021-04-20 17:52:50|84410.9|84385.9|84406|84381|84420.4|84385.9|84406|84370|31
1618941180000|2021-04-20 17:53:00|84406.5|84381.5|84407|84382|84408.7|84383.7|84406.5|84381.5|10
1618941190000|2021-04-20 17:53:10|84407.5|84382.5|84407.7|84382.7|84407.7|84382.7|84406.9|84381.9|11
1618941200000|2021-04-20 17:53:20|84407.6|84382.6|84409.7|84384.7|84412.2|84387.2|84407.3|84382.3|28
1618941210000|2021-04-20 17:53:30|84408.1|84383.1|84410.3|84385.3|84411.1|84386.1|84407|84382|27
1618941220000|2021-04-20 17:53:40|84410.8|84385.8|84409.7|84384.7|84411.2|84386.2|84409.2|84384.2|22
1618941230000|2021-04-20 17:53:50|84409.4|84384.4|84410|84385|84410.7|84385.7|84406.5|84381.5|27
1618941240000|2021-04-20 17:54:00|84408.8|84383.8|84410.6|84385.6|84412.3|84387.3|84407.4|84382.4|45
1618941250000|2021-04-20 17:54:10|84411.3|84386.3|84410.7|84385.7|84414.4|84389.4|84410.2|84385.2|23
1618941260000|2021-04-20 17:54:20|84411.4|84386.4|84410.4|84385.4|84413.7|84388.7|84410|84385|31
1618941270000|2021-04-20 17:54:30|84410.5|84385.5|84412.1|84387.1|84412.1|84387.1|84409.9|84384.9|25
1618941280000|2021-04-20 17:54:40|84412.6|84387.6|84411.4|84386.4|84415.7|84390.7|84411.2|84386.2|34
1618941290000|2021-04-20 17:54:50|84412.6|84387.6|84410.1|84385.1|84412.9|84387.9|84409.9|84384.9|27
1618941300000|2021-04-20 17:55:00|84410.2|84385.2|84415.1|84365.1|84415.9|84385.6|84402.5|84363.9|38
1618941310000|2021-04-20 17:55:10|84417|84367|84417.1|84367.1|84417.3|84367.3|84415.9|84365.9|19
1618941320000|2021-04-20 17:55:20|84418.9|84368.9|84418.2|84368.2|84418.9|84368.9|84417.5|84367.5|19
1618941330000|2021-04-20 17:55:30|84418.1|84368.1|84408.5|84383.5|84420.8|84384.5|84406.4|84367.5|29
1618941340000|2021-04-20 17:55:40|84407.3|84382.3|84408.4|84383.4|84410.4|84385.4|84407|84382|33
1618941350000|2021-04-20 17:55:50|84408.3|84383.3|84407.9|84382.9|84408.6|84383.6|84407.6|84382.6|19
1618941360000|2021-04-20 17:56:00|84407.6|84382.6|84409.2|84384.2|84409.9|84384.9|84406.5|84381.5|16
1618941370000|2021-04-20 17:56:10|84409|84384|84426.9|84376.9|84427.8|84385.8|84408.8|84375|25
1618941380000|2021-04-20 17:56:20|84427.4|84377.4|84423.9|84373.9|84428.3|84378.3|84422.9|84372.9|29
1618941390000|2021-04-20 17:56:30|84424.6|84374.6|84416.3|84391.3|84428.5|84391.8|84414.3|84374.6|34
1618941400000|2021-04-20 17:56:40|84416.2|84391.2|84416.3|84391.3|84416.8|84391.8|84416.1|84391.1|20
1618941410000|2021-04-20 17:56:50|84416.7|84391.7|84413.8|84388.8|84428|84391.7|84413.4|84376.5|19
1618941420000|2021-04-20 17:57:00|84413.1|84388.1|84429.4|84379.4|84430|84389.4|84413.1|84376.2|23
1618941430000|2021-04-20 17:57:10|84429.3|84379.3|84428.4|84378.4|84429.7|84379.7|84428.4|84378.4|12
1618941440000|2021-04-20 17:57:20|84428.5|84378.5|84423.3|84373.3|84428.8|84387.6|84411.9|84372.9|25
1618941450000|2021-04-20 17:57:30|84423.5|84373.5|84429.3|84379.3|84431.1|84393.6|84410.3|84373.5|43
1618941460000|2021-04-20 17:57:40|84429.6|84379.6|84423.3|84373.3|84429.6|84379.6|84422.8|84372.8|35
1618941470000|2021-04-20 17:57:50|84423.2|84373.2|84427|84377|84427.9|84377.9|84422.9|84372.9|28
1618941480000|2021-04-20 17:58:00|84427.1|84377.1|84415.6|84390.6|84430.5|84390.7|84415.6|84374.1|35
1618941490000|2021-04-20 17:58:10|84416.2|84391.2|84431.4|84381.4|84431.8|84393.8|84416.1|84379.7|30
1618941500000|2021-04-20 17:58:20|84431.2|84381.2|84430.5|84380.5|84431.4|84381.4|84429.7|84379.7|30
1618941510000|2021-04-20 17:58:30|84430.4|84380.4|84425.6|84375.6|84430.4|84380.4|84425.4|84375.4|26
1618941520000|2021-04-20 17:58:40|84425.9|84375.9|84425.8|84375.8|84427.2|84377.2|84425.4|84375.4|27
1618941530000|2021-04-20 17:58:50|84425.7|84375.7|84425.9|84375.9|84426.4|84376.4|84425.4|84375.4|21
1618941540000|2021-04-20 17:59:00|84425.5|84375.5|84423.1|84373.1|84426.2|84376.2|84423|84373|24
1618941550000|2021-04-20 17:59:10|84423.5|84373.5|84423.5|84373.5|84424.3|84374.3|84421.6|84371.6|39
1618941560000|2021-04-20 17:59:20|84423.8|84373.8|84423.2|84373.2|84424.1|84374.1|84421.7|84371.7|25
1618941570000|2021-04-20 17:59:30|84423.1|84373.1|84427.9|84377.9|84427.9|84392.9|84414.6|84372.8|27
1618941580000|2021-04-20 17:59:40|84427.8|84377.8|84427.5|84377.5|84428.5|84378.5|84426.6|84376.6|23
1618941590000|2021-04-20 17:59:50|84427.6|84377.6|84424.9|84374.9|84428.2|84378.2|84423.4|84373.4|31
1618941600000|2021-04-20 18:00:00|84425.4|84375.4|84425.6|84375.6|84427|84388.7|84413.1|84375|27
1618941610000|2021-04-20 18:00:10|84425.7|84375.7|84427.1|84377.1|84427.1|84377.1|84425.7|84375.7|23
1618941620000|2021-04-20 18:00:20|84426.7|84376.7|84426.2|84376.2|84426.7|84376.7|84425.5|84375.5|15
1618941630000|2021-04-20 18:00:30|84426.1|84376.1|84426.2|84376.2|84426.5|84376.5|84425.9|84375.9|18
1618941640000|2021-04-20 18:00:40|84426.1|84376.1|84425.3|84375.3|84426.5|84376.5|84424.5|84374.5|29
1618941650000|2021-04-20 18:00:50|84425.2|84375.2|84422.1|84372.1|84426.5|84376.5|84421.8|84371.8|44
1618941660000|2021-04-20 18:01:00|84421.5|84371.5|84424.6|84374.6|84425.3|84375.3|84421.2|84371.2|29
1618941670000|2021-04-20 18:01:10|84424.8|84374.8|84421.7|84371.7|84425.1|84375.1|84421.1|84371.1|24
1618941680000|2021-04-20 18:01:20|84421.6|84371.6|84422.3|84372.3|84422.3|84372.3|84421.4|84371.4|24
1618941690000|2021-04-20 18:01:30|84422.5|84372.5|84444.8|84394.8|84444.8|84394.8|84422.5|84372.5|54
1618941700000|2021-04-20 18:01:40|84446.2|84396.2|84438.7|84388.7|84447.3|84397.3|84438.5|84388.5|58
1618941710000|2021-04-20 18:01:50|84438|84388|84438.4|84388.4|84438.5|84388.5|84435.5|84385.5|45
1618941720000|2021-04-20 18:02:00|84437.2|84387.2|84435.3|84385.3|84437.5|84387.5|84434.3|84384.3|34
1618941730000|2021-04-20 18:02:10|84434.6|84384.6|84427.4|84377.4|84434.6|84391.6|84416.6|84377|44
1618941740000|2021-04-20 18:02:20|84426.7|84376.7|84426.3|84376.3|84428|84378|84426.2|84376.2|21
1618941750000|2021-04-20 18:02:30|84426.8|84376.8|84428.2|84378.2|84428.4|84378.4|84426.5|84376.5|24
1618941760000|2021-04-20 18:02:40|84428.8|84378.8|84429.1|84379.1|84430.5|84380.5|84428.3|84378.3|24
1618941770000|2021-04-20 18:02:50|84429.7|84379.7|84431.7|84381.7|84431.9|84381.9|84429.7|84379.7|20
1618941780000|2021-04-20 18:03:00|84431.8|84381.8|84431.5|84381.5|84431.9|84381.9|84430.6|84380.6|19
1618941790000|2021-04-20 18:03:10|84431.2|84381.2|84428.8|84378.8|84431.2|84381.2|84428.7|84378.7|18
1618941800000|2021-04-20 18:03:20|84413.4|84388.4|84416.2|84391.2|84416.7|84391.7|84413.4|84388.4|23
1618941810000|2021-04-20 18:03:30|84416.3|84391.3|84416.5|84391.5|84417.1|84392.1|84415.4|84390.4|15
1618941820000|2021-04-20 18:03:40|84416.6|84391.6|84415|84390|84416.6|84391.6|84414.1|84389.1|29
1618941830000|2021-04-20 18:03:50|84415.4|84390.4|84426.3|84376.3|84428.6|84390.4|84414.2|84375.7|29
1618941840000|2021-04-20 18:04:00|84427|84377|84426.6|84376.6|84427.3|84377.3|84424|84374|27
1618941850000|2021-04-20 18:04:10|84426|84376|84426.7|84376.7|84427.5|84377.5|84424.4|84374.4|33
1618941860000|2021-04-20 18:04:20|84427.1|84377.1|84434.8|84384.8|84434.8|84384.8|84426|84376|53
1618941870000|2021-04-20 18:04:30|84435|84385|84434.1|84384.1|84435|84385|84433.6|84383.6|18
1618941880000|2021-04-20 18:04:40|84434.4|84384.4|84432.9|84382.9|84434.4|84384.4|84432.2|84382.2|21
1618941890000|2021-04-20 18:04:50|84433.1|84383.1|84433.5|84383.5|84434|84384|84432.5|84382.5|17
1618941900000|2021-04-20 18:05:00|84433.9|84383.9|84431.5|84381.5|84434.1|84384.1|84431.1|84381.1|21
1618941910000|2021-04-20 18:05:10|84432.2|84382.2|84418.7|84393.7|84432.5|84395.1|84418.4|84381.9|18
1618941920000|2021-04-20 18:05:20|84418.1|84393.1|84419.9|84394.9|84419.9|84394.9|84416.9|84391.9|15
1618941930000|2021-04-20 18:05:30|84420.1|84395.1|84417.2|84392.2|84420.1|84395.1|84416.5|84391.5|24
1618941940000|2021-04-20 18:05:40|84419.2|84394.2|84413.4|84388.4|84426.5|84394.2|84409.8|84376.4|40
1618941950000|2021-04-20 18:05:50|84412.5|84387.5|84411.9|84386.9|84412.8|84387.8|84411.9|84386.9|17
1618941960000|2021-04-20 18:06:00|84411.6|84386.6|84406.5|84356.5|84411.9|84386.9|84398.8|84356.5|42
1618941970000|2021-04-20 18:06:10|84407.3|84357.3|84403.7|84353.7|84408.1|84358.1|84403.1|84353.1|36
1618941980000|2021-04-20 18:06:20|84402.9|84352.9|84391.6|84341.6|84402.9|84357|84379.9|84341.6|46
1618941990000|2021-04-20 18:06:30|84391.5|84341.5|84391.7|84341.7|84392.9|84342.9|84391|84341|38
1618942000000|2021-04-20 18:06:40|84391.5|84341.5|84392.6|84342.6|84393|84343|84391.5|84341.5|16
1618942010000|2021-04-20 18:06:50|84392.3|84342.3|84390.9|84340.9|84392.3|84342.3|84390.1|84340.1|27
1618942020000|2021-04-20 18:07:00|84390.3|84340.3|84390.3|84340.3|84391.1|84354.2|84377.9|84340.2|25
1618942030000|2021-04-20 18:07:10|84390.6|84340.6|84390.4|84340.4|84391.8|84341.8|84388.8|84338.8|20
1618942040000|2021-04-20 18:07:20|84390.5|84340.5|84390.8|84340.8|84391.5|84341.5|84389.1|84339.1|30
1618942050000|2021-04-20 18:07:30|84390.7|84340.7|84387.1|84337.1|84390.7|84340.7|84387.1|84337.1|19
1618942060000|2021-04-20 18:07:40|84387.5|84337.5|84384.8|84334.8|84387.9|84337.9|84383.9|84333.9|29
1618942070000|2021-04-20 18:07:50|84384.5|84334.5|84381.4|84331.4|84385.4|84335.4|84381.4|84331.4|33
1618942080000|2021-04-20 18:08:00|84383.7|84333.7|84383.2|84333.2|84385.4|84335.4|84382|84332|27
1618942090000|2021-04-20 18:08:10|84383.7|84333.7|84384.2|84334.2|84384.2|84334.2|84381.6|84331.6|25
1618942100000|2021-04-20 18:08:20|84383.5|84333.5|84382.1|84332.1|84384.6|84334.6|84381.9|84331.9|25
1618942110000|2021-04-20 18:08:30|84381.4|84331.4|84381.5|84331.5|84382.6|84332.6|84380.8|84330.8|13
1618942120000|2021-04-20 18:08:40|84381.3|84331.3|84383.2|84333.2|84383.3|84333.3|84381.3|84331.3|18
1618942130000|2021-04-20 18:08:50|84383.4|84333.4|84382.9|84332.9|84386|84336|84381.6|84331.6|32
1618942140000|2021-04-20 18:09:00|84383.4|84333.4|84382.8|84332.8|84383.6|84333.6|84382.4|84332.4|25
1618942150000|2021-04-20 18:09:10|84382.5|84332.5|84380.9|84330.9|84383.1|84333.1|84380.8|84330.8|14
1618942160000|2021-04-20 18:09:20|84381|84331|84381.6|84331.6|84381.8|84331.8|84379.8|84329.8|15
1618942170000|2021-04-20 18:09:30|84368|84343|84367.8|84342.8|84368.3|84343.3|84365.8|84340.8|18
1618942180000|2021-04-20 18:09:40|84368.1|84343.1|84380.7|84330.7|84380.7|84343.1|84367.8|84329.5|9
1618942190000|2021-04-20 18:09:50|84379.9|84329.9|84380.9|84330.9|84381.3|84331.3|84376.2|84326.2|25
1618942200000|2021-04-20 18:10:00|84381.7|84331.7|84382.2|84332.2|84383.6|84333.6|84381.4|84331.4|23
1618942210000|2021-04-20 18:10:10|84381.7|84331.7|84382.3|84332.3|84384|84334|84381.7|84331.7|25
1618942220000|2021-04-20 18:10:20|84382.7|84332.7|84382.4|84332.4|84383|84333|84381.9|84331.9|12
1618942230000|2021-04-20 18:10:30|84383.9|84333.9|84382.8|84332.8|84384.6|84334.6|84382.1|84332.1|20
1618942240000|2021-04-20 18:10:40|84382.1|84332.1|84379.1|84329.1|84382.1|84332.1|84375.5|84325.5|20
1618942250000|2021-04-20 18:10:50|84379.3|84329.3|84379.8|84329.8|84379.8|84329.8|84378.3|84328.3|13
1618942260000|2021-04-20 18:11:00|84379.9|84329.9|84383.4|84333.4|84383.4|84333.4|84379.4|84329.4|17
1618942270000|2021-04-20 18:11:10|84383.6|84333.6|84383.7|84333.7|84383.7|84333.7|84383.5|84333.5|4
1618942280000|2021-04-20 18:11:20|84383|84333|84383.8|84333.8|84384.1|84334.1|84382.4|84332.4|18
1618942290000|2021-04-20 18:11:30|84384.1|84334.1|84384.4|84334.4|84384.4|84334.4|84383.4|84333.4|11
1618942300000|2021-04-20 18:11:40|84384.2|84334.2|84382.2|84332.2|84384.4|84334.4|84381.7|84331.7|20
1618942310000|2021-04-20 18:11:50|84382.8|84332.8|84386.8|84336.8|84386.8|84349.3|84369.3|84332.2|30
1618942320000|2021-04-20 18:12:00|84386|84336|84385.4|84335.4|84386.3|84336.3|84385.4|84335.4|14
1618942330000|2021-04-20 18:12:10|84384.8|84334.8|84386.8|84336.8|84386.8|84336.8|84384.8|84334.8|24
1618942340000|2021-04-20 18:12:20|84386.9|84336.9|84390.3|84340.3|84391.1|84353.7|84375.8|84336.6|24
1618942350000|2021-04-20 18:12:30|84390.6|84340.6|84389.3|84339.3|84390.6|84340.6|84389.3|84339.3|20
1618942360000|2021-04-20 18:12:40|84389.7|84339.7|84392.7|84342.7|84394|84344|84389.7|84339.7|33
1618942370000|2021-04-20 18:12:50|84392.8|84342.8|84380.4|84355.4|84392.9|84356.6|84380.4|84342.8|22
1618942380000|2021-04-20 18:13:00|84380.5|84355.5|84380.4|84355.4|84382.3|84357.3|84380.4|84355.4|13
1618942390000|2021-04-20 18:13:10|84393.1|84343.1|84394.2|84344.2|84394.3|84344.3|84392.9|84342.9|25
1618942400000|2021-04-20 18:13:20|84394|84344|84398.4|84348.4|84399.6|84349.6|84393.9|84343.9|24
1618942410000|2021-04-20 18:13:30|84397.4|84347.4|84398.2|84348.2|84398.3|84360.7|84384.8|84347.4|18
1618942420000|2021-04-20 18:13:40|84398.4|84348.4|84398.7|84348.7|84399|84349|84397.6|84347.6|22
1618942430000|2021-04-20 18:13:50|84398.4|84348.4|84399.7|84349.7|84400|84350|84398.1|84348.1|23
1618942440000|2021-04-20 18:14:00|84399.2|84349.2|84396.1|84346.1|84399.4|84349.4|84396.1|84346.1|36
1618942450000|2021-04-20 18:14:10|84396.2|84346.2|84396.8|84346.8|84397.7|84347.7|84395.4|84345.4|31
1618942460000|2021-04-20 18:14:20|84398|84348|84397.6|84347.6|84398.2|84348.2|84397.3|84347.3|21
1618942470000|2021-04-20 18:14:30|84397.9|84347.9|84397.1|84347.1|84398.2|84348.2|84397.1|84347.1|28
1618942480000|2021-04-20 18:14:40|84397.2|84347.2|84398.1|84348.1|84402.4|84352.4|84397.1|84347.1|28
1618942490000|2021-04-20 18:14:50|84384.6|84359.6|84391.3|84341.3|84393.4|84362.9|84381.4|84338.5|52
1618942500000|2021-04-20 18:15:00|84391.5|84341.5|84393.7|84343.7|84395.5|84345.5|84391.5|84341.5|38
1618942510000|2021-04-20 18:15:10|84393.3|84343.3|84399.2|84349.2|84399.7|84362.9|84385.8|84342.2|41
1618942520000|2021-04-20 18:15:20|84399.5|84349.5|84399.3|84349.3|84400.3|84350.3|84398.2|84348.2|39
1618942530000|2021-04-20 18:15:30|84399.5|84349.5|84400|84350|84400.6|84350.6|84398.8|84348.8|28
1618942540000|2021-04-20 18:15:40|84399.5|84349.5|84401|84351|84401.2|84351.2|84398.8|84348.8|29
1618942550000|2021-04-20 18:15:50|84401.2|84351.2|84397.6|84347.6|84401.6|84351.6|84397.3|84347.3|37
1618942560000|2021-04-20 18:16:00|84397.5|84347.5|84397|84347|84398.8|84348.8|84392.1|84342.1|21
1618942570000|2021-04-20 18:16:10|84397.3|84347.3|84396|84346|84397.3|84347.3|84395.2|84345.2|25
1618942580000|2021-04-20 18:16:20|84396.4|84346.4|84379.8|84354.8|84396.4|84357.4|84379.5|84343.1|31
1618942590000|2021-04-20 18:16:30|84380.3|84355.3|84380.3|84355.3|84381.6|84356.6|84380.3|84355.3|22
1618942600000|2021-04-20 18:16:40|84380.6|84355.6|84378.3|84353.3|84381.1|84356.1|84378.2|84353.2|13
1618942610000|2021-04-20 18:16:50|84378.2|84353.2|84377.8|84352.8|84379.9|84354.9|84374.5|84349.5|23
1618942620000|2021-04-20 18:17:00|84373.9|84348.9|84371.9|84346.9|84385.9|84350.7|84370.8|84333.6|41
1618942630000|2021-04-20 18:17:10|84372.1|84347.1|84371|84346|84372.1|84347.1|84370.3|84345.3|31
1618942640000|2021-04-20 18:17:20|84370.5|84345.5|84370.9|84345.9|84372.6|84347.6|84370.5|84345.5|40
1618942650000|2021-04-20 18:17:30|84371.2|84346.2|84379.5|84329.5|84379.5|84346.6|84367.6|84328.8|34
1618942660000|2021-04-20 18:17:40|84378.6|84328.6|84379.3|84329.3|84381.7|84331.7|84377.8|84327.8|20
1618942670000|2021-04-20 18:17:50|84377.7|84327.7|84376.2|84326.2|84379.5|84329.5|84376|84326|23
1618942680000|2021-04-20 18:18:00|84376.3|84326.3|84373.5|84323.5|84377|84327|84371.4|84321.4|39
1618942690000|2021-04-20 18:18:10|84374|84324|84371.6|84321.6|84375|84325|84371.5|84321.5|33
1618942700000|2021-04-20 18:18:20|84371.7|84321.7|84373.1|84323.1|84373.5|84323.5|84370.4|84320.4|36
1618942710000|2021-04-20 18:18:30|84372.9|84322.9|84373.1|84323.1|84373.1|84323.1|84372.2|84322.2|22
1618942720000|2021-04-20 18:18:40|84373.5|84323.5|84372.3|84322.3|84374.1|84324.1|84372.3|84322.3|20
1618942730000|2021-04-20 18:18:50|84372.1|84322.1|84373.6|84323.6|84373.8|84323.8|84372|84322|18
1618942740000|2021-04-20 18:19:00|84373.8|84323.8|84374.5|84324.5|84375.4|84325.4|84373.1|84323.1|16
1618942750000|2021-04-20 18:19:10|84374.3|84324.3|84376|84326|84376|84326|84372.9|84322.9|29
1618942760000|2021-04-20 18:19:20|84375.7|84325.7|84376.2|84326.2|84376.2|84326.2|84375.6|84325.6|14
1618942770000|2021-04-20 18:19:30|84376.1|84326.1|84373.7|84323.7|84376.2|84326.2|84372.4|84322.4|27
1618942780000|2021-04-20 18:19:40|84373.6|84323.6|84372|84322|84373.6|84323.6|84371.2|84321.2|34
1618942790000|2021-04-20 18:19:50|84371.7|84321.7|84360.5|84335.5|84372.2|84335.6|84359.5|84321.4|17
1618942800000|2021-04-20 18:20:00|84360.6|84335.6|84360.4|84335.4|84360.6|84335.6|84359.8|84334.8|24
1618942810000|2021-04-20 18:20:10|84360.2|84335.2|84359.9|84334.9|84360.7|84335.7|84358.6|84333.6|32
1618942820000|2021-04-20 18:20:20|84358.9|84333.9|84361|84336|84361.4|84336.4|84358.6|84333.6|30
1618942830000|2021-04-20 18:20:30|84360.1|84335.1|84374.1|84324.1|84374.6|84336.9|84360|84323.2|32
1618942840000|2021-04-20 18:20:40|84373.8|84323.8|84373.3|84323.3|84374.8|84324.8|84373.3|84323.3|12
1618942850000|2021-04-20 18:20:50|84373.6|84323.6|84373.9|84323.9|84375.3|84325.3|84373.3|84323.3|18
1618942860000|2021-04-20 18:21:00|84374.5|84324.5|84373.6|84323.6|84376.2|84326.2|84373.1|84323.1|30
1618942870000|2021-04-20 18:21:10|84373.5|84323.5|84376.3|84326.3|84376.6|84326.6|84372.9|84322.9|27
1618942880000|2021-04-20 18:21:20|84377.4|84327.4|84376.2|84326.2|84377.5|84327.5|84375.7|84325.7|26
1618942890000|2021-04-20 18:21:30|84376.1|84326.1|84377.5|84327.5|84377.5|84327.5|84375.5|84325.5|27
1618942900000|2021-04-20 18:21:40|84377.4|84327.4|84377.3|84327.3|84377.4|84327.4|84376.3|84326.3|22
1618942910000|2021-04-20 18:21:50|84377|84327|84377.4|84327.4|84378.5|84328.5|84376.4|84326.4|29
1618942920000|2021-04-20 18:22:00|84377.8|84327.8|84363.4|84338.4|84377.8|84340.9|84363.1|84327.8|30
1618942930000|2021-04-20 18:22:10|84363|84338|84376.7|84326.7|84379.2|84338.8|84363|84325.7|34
1618942940000|2021-04-20 18:22:20|84376.8|84326.8|84377.4|84327.4|84378.8|84328.8|84376.8|84326.8|16
1618942950000|2021-04-20 18:22:30|84377.6|84327.6|84378.6|84328.6|84378.9|84328.9|84376.8|84326.8|8
1618942960000|2021-04-20 18:22:40|84378.7|84328.7|84363.7|84338.7|84378.7|84341.2|84363.3|84325.9|25
1618942970000|2021-04-20 18:22:50|84364|84339|84363.3|84338.3|84364.6|84339.6|84363.1|84338.1|22
1618942980000|2021-04-20 18:23:00|84363.4|84338.4|84363.9|84338.9|84364.2|84339.2|84363|84338|17
1618942990000|2021-04-20 18:23:10|84363.5|84338.5|84363.9|84338.9|84364.9|84339.9|84363.4|84338.4|15
1618943000000|2021-04-20 18:23:20|84364|84339|84367.5|84342.5|84367.6|84342.6|84364|84339|17
1618943010000|2021-04-20 18:23:30|84367.6|84342.6|84380.6|84330.6|84381.4|84342.6|84367.6|84330.1|27
1618943020000|2021-04-20 18:23:40|84380.8|84330.8|84380.6|84330.6|84381.9|84331.9|84380.6|84330.6|17
1618943030000|2021-04-20 18:23:50|84380.5|84330.5|84384|84334|84384.8|84334.8|84379.5|84329.5|39
1618943040000|2021-04-20 18:24:00|84383.4|84333.4|84387.1|84337.1|84387.1|84337.1|84383.4|84333.4|47
1618943050000|2021-04-20 18:24:10|84387.3|84337.3|84386|84336|84387.6|84337.6|84385.1|84335.1|24
1618943060000|2021-04-20 18:24:20|84385.7|84335.7|84385.7|84335.7|84387|84337|84384.2|84334.2|29
1618943070000|2021-04-20 18:24:30|84385.3|84335.3|84389.5|84339.5|84389.7|84339.7|84385.3|84335.3|34
1618943080000|2021-04-20 18:24:40|84388.8|84338.8|84387.8|84337.8|84390.4|84340.4|84386.8|84336.8|42
1618943090000|2021-04-20 18:24:50|84387.6|84337.6|84389.7|84339.7|84389.7|84339.7|84387.4|84337.4|21
1618943100000|2021-04-20 18:25:00|84390.1|84340.1|84394.4|84344.4|84396.3|84346.3|84390.1|84340.1|51
1618943110000|2021-04-20 18:25:10|84394.2|84344.2|84395|84345|84395.8|84345.8|84394.2|84344.2|36
1618943120000|2021-04-20 18:25:20|84395.1|84345.1|84396.7|84346.7|84399.5|84349.5|84395.1|84345.1|23
1618943130000|2021-04-20 18:25:30|84396.9|84346.9|84397.8|84347.8|84398.6|84348.6|84395.6|84345.6|21
1618943140000|2021-04-20 18:25:40|84397.9|84347.9|84402|84352|84403|84353|84397.5|84347.5|29
1618943150000|2021-04-20 18:25:50|84401.6|84351.6|84406.5|84356.5|84406.5|84356.5|84401.6|84351.6|38
1618943160000|2021-04-20 18:26:00|84406.1|84356.1|84408.3|84358.3|84410.6|84360.6|84405|84355|34
1618943170000|2021-04-20 18:26:10|84408.2|84358.2|84416.9|84366.9|84417.2|84367.2|84407.7|84357.7|45
1618943180000|2021-04-20 18:26:20|84417.5|84367.5|84419|84369|84420.3|84370.3|84417.1|84367.1|28
1618943190000|2021-04-20 18:26:30|84418.9|84368.9|84417.4|84367.4|84419|84369|84415.2|84365.2|25
1618943200000|2021-04-20 18:26:40|84416.2|84366.2|84414.7|84364.7|84418.6|84368.6|84414.7|84364.7|33
1618943210000|2021-04-20 18:26:50|84415|84365|84413|84363|84415.2|84375.5|84398.7|84361.6|35
1618943220000|2021-04-20 18:27:00|84412.9|84362.9|84419.4|84369.4|84420.7|84370.7|84412.2|84362.2|36
1618943230000|2021-04-20 18:27:10|84418.3|84368.3|84413.9|84363.9|84419.1|84369.1|84411.9|84361.9|40
1618943240000|2021-04-20 18:27:20|84413.7|84363.7|84413.5|84363.5|84414.5|84364.5|84412.7|84362.7|21
1618943250000|2021-04-20 18:27:30|84413.4|84363.4|84414.3|84364.3|84414.3|84364.3|84412|84362|24
1618943260000|2021-04-20 18:27:40|84413.9|84363.9|84414.8|84364.8|84415.7|84365.7|84413.4|84363.4|34
1618943270000|2021-04-20 18:27:50|84415.1|84365.1|84415.4|84365.4|84417.9|84367.9|84414.7|84364.7|38
1618943280000|2021-04-20 18:28:00|84415.2|84365.2|84414.6|84364.6|84417.8|84367.8|84413.2|84363.2|40
1618943290000|2021-04-20 18:28:10|84416.2|84366.2|84417|84367|84419.2|84369.2|84415.7|84365.7|28
1618943300000|2021-04-20 18:28:20|84416.8|84366.8|84416.5|84366.5|84416.8|84366.8|84414.6|84364.6|24
1618943310000|2021-04-20 18:28:30|84416.3|84366.3|84417.9|84367.9|84421.6|84371.6|84415.9|84365.9|49
1618943320000|2021-04-20 18:28:40|84418|84368|84418.8|84368.8|84419.3|84369.3|84417.7|84367.7|26
1618943330000|2021-04-20 18:28:50|84418.3|84368.3|84415.2|84365.2|84420.1|84370.1|84414.8|84364.8|40
1618943340000|2021-04-20 18:29:00|84415.5|84365.5|84413.7|84363.7|84417.2|84371.4|84396.2|84361|32
1618943350000|2021-04-20 18:29:10|84413.9|84363.9|84412.9|84362.9|84415.7|84365.7|84412.6|84362.6|33
1618943360000|2021-04-20 18:29:20|84415.2|84365.2|84417.1|84367.1|84417.1|84367.1|84412.2|84362.2|32
1618943370000|2021-04-20 18:29:30|84416.7|84366.7|84414.7|84364.7|84418.2|84368.2|84414.2|84364.2|22
1618943380000|2021-04-20 18:29:40|84414.5|84364.5|84419|84369|84421.4|84371.4|84414.3|84364.3|34
1618943390000|2021-04-20 18:29:50|84418.7|84368.7|84419|84369|84419.1|84369.1|84417.8|84367.8|31
1618943400000|2021-04-20 18:30:00|84419.6|84369.6|84418.8|84368.8|84420.2|84370.2|84418.3|84368.3|26
1618943410000|2021-04-20 18:30:10|84418.9|84368.9|84425|84375|84428.5|84388.2|84408.2|84366.1|48
1618943420000|2021-04-20 18:30:20|84425.3|84375.3|84417.2|84392.2|84429.2|84392.3|84415.8|84372|41
1618943430000|2021-04-20 18:30:30|84417|84392|84430.4|84380.4|84432.8|84394.5|84416|84379.7|30
1618943440000|2021-04-20 18:30:40|84430.5|84380.5|84416.2|84391.2|84433.6|84391.2|84416.2|84378.7|18
1618943450000|2021-04-20 18:30:50|84416.4|84391.4|84431.9|84381.9|84433.8|84395.1|84416.3|84381.9|24
1618943460000|2021-04-20 18:31:00|84431.8|84381.8|84431.2|84381.2|84432.3|84382.3|84431.1|84381.1|16
1618943470000|2021-04-20 18:31:10|84431.1|84381.1|84434.9|84384.9|84435|84385|84431|84381|35
1618943480000|2021-04-20 18:31:20|84434.7|84384.7|84435.6|84385.6|84436.2|84386.2|84433.6|84383.6|39
1618943490000|2021-04-20 18:31:30|84435.5|84385.5|84434.2|84384.2|84435.6|84385.6|84433.8|84383.8|30
1618943500000|2021-04-20 18:31:40|84434|84384|84439.9|84389.9|84440.1|84390.1|84432.8|84382.8|31
1618943510000|2021-04-20 18:31:50|84439.5|84389.5|84438.8|84388.8|84439.5|84389.5|84437.4|84387.4|14
1618943520000|2021-04-20 18:32:00|84438.7|84388.7|84443.3|84393.3|84446.4|84396.4|84436.8|84386.8|41
1618943530000|2021-04-20 18:32:10|84443.1|84393.1|84440.8|84390.8|84443.7|84393.7|84438.3|84388.3|38
1618943540000|2021-04-20 18:32:20|84440.6|84390.6|84435.9|84385.9|84440.6|84390.6|84435.5|84385.5|23
1618943550000|2021-04-20 18:32:30|84435.8|84385.8|84434.4|84384.4|84437.6|84387.6|84434.1|84384.1|38
1618943560000|2021-04-20 18:32:40|84434.3|84384.3|84438.2|84388.2|84439|84389|84434.3|84384.3|32
1618943570000|2021-04-20 18:32:50|84438.9|84388.9|84438.9|84388.9|84440.3|84390.3|84437.1|84387.1|23
1618943580000|2021-04-20 18:33:00|84439.3|84389.3|84455.3|84405.3|84456.1|84406.1|84438.7|84388.7|50
1618943590000|2021-04-20 18:33:10|84455.2|84405.2|84444|84394|84456.6|84406.6|84441.6|84391.6|41
1618943600000|2021-04-20 18:33:20|84444.1|84394.1|84445.7|84395.7|84448.6|84409.3|84433.3|84394.1|52
1618943610000|2021-04-20 18:33:30|84444.9|84394.9|84451.5|84401.5|84452.2|84402.2|84443.9|84393.9|40
1618943620000|2021-04-20 18:33:40|84451.4|84401.4|84448|84398|84452|84402|84447.6|84397.6|18
1618943630000|2021-04-20 18:33:50|84448.2|84398.2|84449.1|84399.1|84450.3|84400.3|84447.2|84397.2|24
1618943640000|2021-04-20 18:34:00|84449.4|84399.4|84452.8|84402.8|84453.6|84403.6|84448.8|84398.8|43
1618943650000|2021-04-20 18:34:10|84452.9|84402.9|84450.8|84400.8|84452.9|84402.9|84450.4|84400.4|23
1618943660000|2021-04-20 18:34:20|84451|84401|84450.4|84400.4|84451|84401|84450.4|84400.4|24
1618943670000|2021-04-20 18:34:30|84450.5|84400.5|84453.9|84403.9|84455.3|84405.3|84449.9|84399.9|36
1618943680000|2021-04-20 18:34:40|84452.4|84402.4|84455.3|84405.3|84455.8|84405.8|84452.4|84402.4|34
1618943690000|2021-04-20 18:34:50|84455.7|84405.7|84455|84405|84455.7|84405.7|84453.6|84403.6|13
1618943700000|2021-04-20 18:35:00|84454.4|84404.4|84453.6|84403.6|84455|84405|84451.8|84401.8|44
1618943710000|2021-04-20 18:35:10|84452.4|84402.4|84452.8|84402.8|84455.1|84405.1|84450|84400|40
1618943720000|2021-04-20 18:35:20|84450.6|84400.6|84451.7|84401.7|84453.5|84403.5|84449.9|84399.9|41
1618943730000|2021-04-20 18:35:30|84451.6|84401.6|84453.9|84403.9|84454.1|84404.1|84450.7|84400.7|23
1618943740000|2021-04-20 18:35:40|84454|84404|84453.3|84403.3|84454.5|84419.4|84441.4|84403|23
1618943750000|2021-04-20 18:35:50|84453.2|84403.2|84453.5|84403.5|84453.8|84403.8|84451.7|84401.7|27
1618943760000|2021-04-20 18:36:00|84453.3|84403.3|84453.4|84403.4|84453.8|84415.5|84438.9|84400.9|27
1618943770000|2021-04-20 18:36:10|84453.1|84403.1|84452|84402|84453.1|84403.1|84451.7|84401.7|17
1618943780000|2021-04-20 18:36:20|84451.9|84401.9|84456.3|84406.3|84456.3|84419|84439.6|84401.9|16
1618943790000|2021-04-20 18:36:30|84455.4|84405.4|84455.4|84405.4|84456.1|84417.4|84442|84403.9|34
1618943800000|2021-04-20 18:36:40|84455.7|84405.7|84440.6|84415.6|84455.7|84416|84440.4|84403.7|24
1618943810000|2021-04-20 18:36:50|84440.8|84415.8|84441.1|84416.1|84441.4|84416.4|84440.3|84415.3|14
1618943820000|2021-04-20 18:37:00|84441.4|84416.4|84442|84417|84442|84417|84440.6|84415.6|20
1618943830000|2021-04-20 18:37:10|84441.2|84416.2|84443.7|84418.7|84443.7|84418.7|84441.2|84416.2|17
1618943840000|2021-04-20 18:37:20|84443.6|84418.6|84442.3|84417.3|84443.8|84418.8|84442.3|84417.3|22
1618943850000|2021-04-20 18:37:30|84442.4|84417.4|84453.8|84403.8|84456.5|84418|84442.2|84403.7|21
1618943860000|2021-04-20 18:37:40|84453.1|84403.1|84440.2|84415.2|84454.8|84415.2|84440.2|84402.7|15
1618943870000|2021-04-20 18:37:50|84439.9|84414.9|84453.5|84403.5|84454.1|84415.2|84437.8|84403.5|18
1618943880000|2021-04-20 18:38:00|84453.6|84403.6|84453.7|84403.7|84453.7|84403.7|84453.3|84403.3|4
1618943890000|2021-04-20 18:38:10|84452.7|84402.7|84453.8|84403.8|84453.9|84403.9|84451.8|84401.8|14
1618943900000|2021-04-20 18:38:20|84454.4|84404.4|84442.5|84417.5|84454.4|84417.7|84441.1|84404.4|21
1618943910000|2021-04-20 18:38:30|84442.1|84417.1|84441.6|84416.6|84442.1|84417.1|84441.1|84416.1|8
1618943920000|2021-04-20 18:38:40|84441.7|84416.7|84455.4|84405.4|84455.8|84416.7|84440.6|84402.8|25
1618943930000|2021-04-20 18:38:50|84454.6|84404.6|84449.9|84399.9|84455.5|84415.4|84436.9|84399.9|14
1618943940000|2021-04-20 18:39:00|84449.8|84399.8|84438.2|84413.2|84450.5|84413.5|84437.9|84399.8|16
1618943950000|2021-04-20 18:39:10|84438|84413|84438.6|84413.6|84440.3|84415.3|84438|84413|19
1618943960000|2021-04-20 18:39:20|84438.4|84413.4|84438.9|84413.9|84439.6|84414.6|84438.3|84413.3|11
1618943970000|2021-04-20 18:39:30|84440.5|84415.5|84439.7|84414.7|84440.5|84415.5|84439.6|84414.6|7
1618943980000|2021-04-20 18:39:40|84439.8|84414.8|84438.3|84413.3|84439.8|84414.8|84437.9|84412.9|12
1618943990000|2021-04-20 18:39:50|84439.4|84414.4|84438.6|84413.6|84439.4|84414.4|84438.5|84413.5|8
1618944000000|2021-04-20 18:40:00|84439.2|84414.2|84451.6|84401.6|84451.9|84415.7|84438.1|84401.6|12
1618944010000|2021-04-20 18:40:10|84451.4|84401.4|84451.4|84401.4|84451.6|84401.6|84450.6|84400.6|18
1618944020000|2021-04-20 18:40:20|84439.6|84414.6|84438.7|84413.7|84439.9|84414.9|84438.7|84413.7|18
1618944030000|2021-04-20 18:40:30|84439.1|84414.1|84438.4|84413.4|84439.1|84414.1|84438.3|84413.3|12
1618944040000|2021-04-20 18:40:40|84439.6|84414.6|84436.6|84411.6|84439.6|84414.6|84435.7|84410.7|12
1618944050000|2021-04-20 18:40:50|84436.8|84411.8|84435.8|84410.8|84436.9|84411.9|84435.3|84410.3|22
1618944060000|2021-04-20 18:41:00|84436|84411|84436.7|84411.7|84437.6|84412.6|84436|84411|11
1618944070000|2021-04-20 18:41:10|84436.9|84411.9|84437.3|84412.3|84437.6|84412.6|84436.5|84411.5|15
1618944080000|2021-04-20 18:41:20|84436.9|84411.9|84432.9|84407.9|84446.1|84412.1|84431.9|84394.7|30
1618944090000|2021-04-20 18:41:30|84432.8|84407.8|84431.7|84406.7|84432.8|84407.8|84431|84406|22
1618944100000|2021-04-20 18:41:40|84431.8|84406.8|84432.7|84407.7|84432.9|84407.9|84431.5|84406.5|15
1618944110000|2021-04-20 18:41:50|84432.5|84407.5|84432.7|84407.7|84433.6|84408.6|84432.5|84407.5|10
1618944120000|2021-04-20 18:42:00|84432.3|84407.3|84429.9|84404.9|84432.3|84407.3|84429.8|84404.8|8
1618944130000|2021-04-20 18:42:10|84430.1|84405.1|84432.7|84407.7|84433.5|84408.5|84430.1|84405.1|22
1618944140000|2021-04-20 18:42:20|84432.2|84407.2|84433.1|84408.1|84446.3|84409.9|84432.2|84395.1|18
1618944150000|2021-04-20 18:42:30|84433.2|84408.2|84457.6|84407.6|84458|84409.7|84432.6|84398|35
1618944160000|2021-04-20 18:42:40|84445.5|84420.5|84446.4|84421.4|84458|84421.6|84442.7|84405.6|38
1618944170000|2021-04-20 18:42:50|84446.9|84421.9|84462.2|84412.2|84463.4|84422.2|84446.4|84411.6|40
1618944180000|2021-04-20 18:43:00|84462.1|84412.1|84461.1|84411.1|84463.2|84413.2|84459.9|84409.9|39
1618944190000|2021-04-20 18:43:10|84460.9|84410.9|84457.9|84407.9|84461.6|84411.6|84456.9|84406.9|34
1618944200000|2021-04-20 18:43:20|84457.7|84407.7|84456.7|84406.7|84457.9|84407.9|84456.7|84406.7|32
1618944210000|2021-04-20 18:43:30|84456.9|84406.9|84456.6|84406.6|84457.4|84407.4|84456.6|84406.6|15
1618944220000|2021-04-20 18:43:40|84456.7|84406.7|84456.1|84406.1|84458.1|84408.1|84455.2|84405.2|27
1618944230000|2021-04-20 18:43:50|84455.9|84405.9|84457.3|84407.3|84457.3|84407.3|84455.9|84405.9|11
1618944240000|2021-04-20 18:44:00|84456|84406|84464.3|84414.3|84465.4|84415.4|84455.5|84405.5|35
1618944250000|2021-04-20 18:44:10|84463.2|84413.2|84469.8|84419.8|84470.3|84426.8|84449.3|84413.2|38
1618944260000|2021-04-20 18:44:20|84469.1|84419.1|84471.5|84421.5|84473.5|84423.5|84466.9|84416.9|46
1618944270000|2021-04-20 18:44:30|84471.6|84421.6|84467.6|84417.6|84471.6|84421.6|84467|84417|33
1618944280000|2021-04-20 18:44:40|84467.3|84417.3|84464.7|84414.7|84468.2|84418.2|84463.5|84413.5|31
1618944290000|2021-04-20 18:44:50|84465.1|84415.1|84465.6|84415.6|84466.6|84416.6|84464.6|84414.6|25
1618944300000|2021-04-20 18:45:00|84464.4|84414.4|84465.5|84415.5|84465.5|84415.5|84463.6|84413.6|32
1618944310000|2021-04-20 18:45:10|84465.6|84415.6|84463.5|84413.5|84466.6|84416.6|84463.5|84413.5|22
1618944320000|2021-04-20 18:45:20|84463.3|84413.3|84464.2|84414.2|84464.5|84414.5|84459.9|84409.9|35
1618944330000|2021-04-20 18:45:30|84464.5|84414.5|84464.1|84414.1|84466.1|84416.1|84463.3|84413.3|33
1618944340000|2021-04-20 18:45:40|84464|84414|84464.1|84414.1|84464.1|84414.1|84463.1|84413.1|13
1618944350000|2021-04-20 18:45:50|84464.3|84414.3|84464.2|84414.2|84464.3|84414.3|84463.6|84413.6|20
1618944360000|2021-04-20 18:46:00|84464.1|84414.1|84463.8|84413.8|84464.2|84414.2|84463.5|84413.5|17
1618944370000|2021-04-20 18:46:10|84463.7|84413.7|84464.7|84414.7|84467.9|84417.9|84462.5|84412.5|16
1618944380000|2021-04-20 18:46:20|84465.4|84415.4|84464.1|84414.1|84465.4|84415.4|84461.5|84411.5|22
1618944390000|2021-04-20 18:46:30|84465|84415|84459.9|84409.9|84465|84415|84457.6|84407.6|28
1618944400000|2021-04-20 18:46:40|84459.8|84409.8|84457.2|84407.2|84461.8|84411.8|84456.3|84406.3|32
1618944410000|2021-04-20 18:46:50|84457.3|84407.3|84456.8|84406.8|84457.5|84407.5|84455.5|84405.5|34
1618944420000|2021-04-20 18:47:00|84456.9|84406.9|84460.2|84410.2|84460.2|84410.2|84456.6|84406.6|40
1618944430000|2021-04-20 18:47:10|84459|84409|84453.9|84403.9|84460.3|84410.3|84453.9|84403.9|36
1618944440000|2021-04-20 18:47:20|84454.2|84404.2|84456.8|84406.8|84457.6|84407.6|84453.1|84403.1|32
1618944450000|2021-04-20 18:47:30|84456.9|84406.9|84456.7|84406.7|84457.5|84407.5|84456.6|84406.6|19
1618944460000|2021-04-20 18:47:40|84456.8|84406.8|84453.1|84403.1|84456.9|84406.9|84452.8|84402.8|16
1618944470000|2021-04-20 18:47:50|84453.5|84403.5|84455.3|84405.3|84455.3|84405.3|84452.3|84402.3|35
1618944480000|2021-04-20 18:48:00|84455.9|84405.9|84452.1|84402.1|84455.9|84405.9|84452.1|84402.1|38
1618944490000|2021-04-20 18:48:10|84452.2|84402.2|84452.9|84402.9|84452.9|84402.9|84450.8|84400.8|25
1618944500000|2021-04-20 18:48:20|84452|84402|84452.9|84402.9|84453.7|84403.7|84451.2|84401.2|23
1618944510000|2021-04-20 18:48:30|84453|84403|84454.3|84404.3|84455.8|84405.8|84453|84403|22
1618944520000|2021-04-20 18:48:40|84454.8|84404.8|84454.5|84404.5|84455.2|84405.2|84454.4|84404.4|15
1618944530000|2021-04-20 18:48:50|84454.9|84404.9|84455.8|84405.8|84456|84406|84454.5|84404.5|10
1618944540000|2021-04-20 18:49:00|84455.9|84405.9|84441.8|84416.8|84456.2|84418.3|84441.3|84405.9|15
1618944550000|2021-04-20 18:49:10|84441.4|84416.4|84456.6|84406.6|84458.2|84420.6|84441.4|84406.5|18
1618944560000|2021-04-20 18:49:20|84456.8|84406.8|84455.1|84405.1|84456.8|84406.8|84455.1|84405.1|20
1618944570000|2021-04-20 18:49:30|84455.2|84405.2|84455.6|84405.6|84456.4|84406.4|84454.9|84404.9|24
1618944580000|2021-04-20 18:49:40|84455.7|84405.7|84451.8|84401.8|84456.4|84406.4|84451.3|84401.3|17
1618944590000|2021-04-20 18:49:50|84439.4|84414.4|84452.9|84402.9|84453.7|84414.7|84439|84402.8|19
1618944600000|2021-04-20 18:50:00|84453.2|84403.2|84453.2|84403.2|84453.8|84403.8|84451.3|84401.3|22
1618944610000|2021-04-20 18:50:10|84453|84403|84454.1|84404.1|84454.9|84404.9|84452.4|84402.4|29
1618944620000|2021-04-20 18:50:20|84453.8|84403.8|84451.5|84401.5|84453.9|84403.9|84450.6|84400.6|24
1618944630000|2021-04-20 18:50:30|84451.7|84401.7|84450.4|84400.4|84452.7|84402.7|84450.4|84400.4|22
1618944640000|2021-04-20 18:50:40|84450.3|84400.3|84449.2|84399.2|84450.4|84400.4|84449.2|84399.2|21
1618944650000|2021-04-20 18:50:50|84449.3|84399.3|84449.3|84399.3|84449.8|84399.8|84448.9|84398.9|15
1618944660000|2021-04-20 18:51:00|84449.2|84399.2|84444.9|84394.9|84449.2|84399.2|84444.9|84394.9|26
1618944670000|2021-04-20 18:51:10|84444.6|84394.6|84431.1|84406.1|84446|84406.3|84429.8|84392.2|39
1618944680000|2021-04-20 18:51:20|84431.9|84406.9|84443.9|84393.9|84445|84406.9|84431.9|84392.6|31
1618944690000|2021-04-20 18:51:30|84443.6|84393.6|84440.1|84390.1|84443.6|84393.6|84439.9|84389.9|30
1618944700000|2021-04-20 18:51:40|84440|84390|84440.5|84390.5|84440.7|84390.7|84439.9|84389.9|24
1618944710000|2021-04-20 18:51:50|84440.2|84390.2|84440|84390|84440.4|84390.4|84439.5|84389.5|18
1618944720000|2021-04-20 18:52:00|84439.9|84389.9|84427.5|84402.5|84440.4|84403.1|84425.2|84387.2|28
1618944730000|2021-04-20 18:52:10|84441.2|84391.2|84440.4|84390.4|84441.2|84391.2|84440.1|84390.1|13
1618944740000|2021-04-20 18:52:20|84440.3|84390.3|84441.9|84391.9|84441.9|84391.9|84440.2|84390.2|16
1618944750000|2021-04-20 18:52:30|84443.4|84393.4|84432|84407|84445.7|84407.6|84431.3|84393.4|29
1618944760000|2021-04-20 18:52:40|84432.1|84407.1|84432.3|84407.3|84432.3|84407.3|84431.4|84406.4|24
1618944770000|2021-04-20 18:52:50|84432|84407|84428.5|84403.5|84441.2|84407.2|84427.5|84391.2|26
1618944780000|2021-04-20 18:53:00|84428.6|84403.6|84428.7|84403.7|84428.9|84403.9|84428.1|84403.1|22
1618944790000|2021-04-20 18:53:10|84428.9|84403.9|84425.3|84400.3|84428.9|84403.9|84424.7|84399.7|28
1618944800000|2021-04-20 18:53:20|84425.4|84400.4|84425.7|84400.7|84425.8|84400.8|84425.2|84400.2|12
1618944810000|2021-04-20 18:53:30|84439.7|84389.7|84439.4|84389.4|84442|84392|84438.6|84388.6|18
1618944820000|2021-04-20 18:53:40|84439.5|84389.5|84438.6|84388.6|84439.9|84389.9|84438.6|84388.6|5
1618944830000|2021-04-20 18:53:50|84438.4|84388.4|84439.9|84389.9|84439.9|84389.9|84438.4|84388.4|12
1618944840000|2021-04-20 18:54:00|84439.7|84389.7|84441.9|84391.9|84442|84392|84439.6|84389.6|24
1618944850000|2021-04-20 18:54:10|84441.7|84391.7|84429.6|84404.6|84441.7|84404.6|84428.6|84391.7|10
1618944860000|2021-04-20 18:54:20|84429.7|84404.7|84429.6|84404.6|84429.9|84404.9|84429.5|84404.5|7
1618944870000|2021-04-20 18:54:30|84429.5|84404.5|84428.1|84403.1|84429.5|84404.5|84426.9|84401.9|29
1618944880000|2021-04-20 18:54:40|84428.2|84403.2|84427.9|84402.9|84428.4|84403.4|84427.2|84402.2|24
1618944890000|2021-04-20 18:54:50|84428.1|84403.1|84426.2|84401.2|84429.3|84404.3|84426.1|84401.1|27
1618944900000|2021-04-20 18:55:00|84426|84401|84444.4|84394.4|84444.6|84405.1|84426|84392.3|31
1618944910000|2021-04-20 18:55:10|84443.9|84393.9|84446.2|84396.2|84446.7|84396.7|84442.8|84392.8|26
1618944920000|2021-04-20 18:55:20|84446.1|84396.1|84430.1|84405.1|84446.1|84405.1|84429.3|84393.2|22
1618944930000|2021-04-20 18:55:30|84444.4|84394.4|84443.4|84393.4|84444.4|84405.1|84429.9|84392.4|22
1618944940000|2021-04-20 18:55:40|84443.1|84393.1|84446.1|84396.1|84446.1|84396.1|84442.8|84392.8|18
1618944950000|2021-04-20 18:55:50|84445.7|84395.7|84442.2|84392.2|84445.7|84395.7|84442.2|84392.2|21
1618944960000|2021-04-20 18:56:00|84441.9|84391.9|84443.1|84393.1|84443.4|84393.4|84441.9|84391.9|16
1618944970000|2021-04-20 18:56:10|84442.8|84392.8|84445.3|84395.3|84446|84396|84442|84392|36
1618944980000|2021-04-20 18:56:20|84445.2|84395.2|84444.6|84394.6|84446.2|84396.2|84443.6|84393.6|17
1618944990000|2021-04-20 18:56:30|84444.4|84394.4|84447.4|84397.4|84447.4|84397.4|84444.4|84394.4|27
1618945000000|2021-04-20 18:56:40|84447.2|84397.2|84432|84407|84447.2|84409.2|84431.4|84395.4|26
1618945010000|2021-04-20 18:56:50|84432.7|84407.7|84432.5|84407.5|84433.4|84408.4|84432.1|84407.1|12
1618945020000|2021-04-20 18:57:00|84432.6|84407.6|84443.2|84393.2|84445.1|84407.8|84430.5|84393.2|48
1618945030000|2021-04-20 18:57:10|84443.3|84393.3|84436.2|84386.2|84443.3|84393.3|84435.8|84385.8|26
1618945040000|2021-04-20 18:57:20|84436.1|84386.1|84439|84389|84441.3|84391.3|84435.8|84385.8|47
1618945050000|2021-04-20 18:57:30|84438.1|84388.1|84432.6|84407.6|84446.1|84407.6|84427.6|84388.1|50
1618945060000|2021-04-20 18:57:40|84433.7|84408.7|84431.8|84406.8|84433.7|84408.7|84431.6|84406.6|29
1618945070000|2021-04-20 18:57:50|84431.5|84406.5|84448.1|84398.1|84448.8|84411.7|84431.3|84395.6|40
1618945080000|2021-04-20 18:58:00|84447.2|84397.2|84444.6|84394.6|84447.2|84397.2|84443.2|84393.2|40
1618945090000|2021-04-20 18:58:10|84444.8|84394.8|84438|84413|84450.2|84413.2|84436.5|84393.9|45
1618945100000|2021-04-20 18:58:20|84437.8|84412.8|84438.3|84413.3|84439.9|84414.9|84437.5|84412.5|37
1618945110000|2021-04-20 18:58:30|84437.6|84412.6|84448.3|84398.3|84448.9|84412.6|84437.6|84397|30
1618945120000|2021-04-20 18:58:40|84448.5|84398.5|84447|84397|84448.5|84398.5|84446.9|84396.9|26
1618945130000|2021-04-20 18:58:50|84447.9|84397.9|84452|84402|84452|84402|84447.3|84397.3|24
1618945140000|2021-04-20 18:59:00|84452.4|84402.4|84457.2|84407.2|84460|84410|84451.5|84401.5|53
1618945150000|2021-04-20 18:59:10|84457.6|84407.6|84464.8|84414.8|84465.5|84415.5|84457.6|84407.6|43
1618945160000|2021-04-20 18:59:20|84464.4|84414.4|84458.6|84408.6|84467.4|84417.4|84458|84408|53
1618945170000|2021-04-20 18:59:30|84458.4|84408.4|84459.8|84409.8|84461.5|84411.5|84455.7|84405.7|40
1618945180000|2021-04-20 18:59:40|84459.9|84409.9|84458.6|84408.6|84461.7|84411.7|84458.6|84408.6|41
1618945190000|2021-04-20 18:59:50|84458.5|84408.5|84457.7|84407.7|84459|84409|84456.1|84406.1|55
1618945200000|2021-04-20 19:00:00|84457.6|84407.6|84460.7|84410.7|84461.6|84411.6|84457.6|84407.6|45
1618945210000|2021-04-20 19:00:10|84461.5|84411.5|84459.3|84409.3|84463.6|84413.6|84459.3|84409.3|37
1618945220000|2021-04-20 19:00:20|84459|84409|84461.9|84411.9|84463.4|84413.4|84458.4|84408.4|42
1618945230000|2021-04-20 19:00:30|84461.8|84411.8|84461|84411|84463.3|84413.3|84459.8|84409.8|29
1618945240000|2021-04-20 19:00:40|84460.4|84410.4|84457.7|84407.7|84460.8|84410.8|84455.1|84405.1|43
1618945250000|2021-04-20 19:00:50|84458.2|84408.2|84459.8|84409.8|84459.8|84409.8|84457.9|84407.9|23
1618945260000|2021-04-20 19:01:00|84460.6|84410.6|84459.5|84409.5|84460.7|84410.7|84457.7|84407.7|21
1618945270000|2021-04-20 19:01:10|84459.7|84409.7|84457.7|84407.7|84460.1|84410.1|84457|84407|30
1618945280000|2021-04-20 19:01:20|84457.8|84407.8|84460.7|84410.7|84460.7|84410.7|84457.1|84407.1|29
1618945290000|2021-04-20 19:01:30|84459.8|84409.8|84460.1|84410.1|84461.1|84411.1|84458.7|84408.7|23
1618945300000|2021-04-20 19:01:40|84459.7|84409.7|84451.9|84426.9|84466.5|84429.1|84451.6|84409.7|44
1618945310000|2021-04-20 19:01:50|84462.8|84412.8|84455.3|84430.3|84467.8|84432.4|84447.6|84412.2|50
1618945320000|2021-04-20 19:02:00|84456.1|84431.1|84469.3|84419.3|84469.9|84431.1|84455.1|84416.3|39
1618945330000|2021-04-20 19:02:10|84469.9|84419.9|84468.5|84418.5|84469.9|84419.9|84463.8|84413.8|39
1618945340000|2021-04-20 19:02:20|84468.7|84418.7|84468.7|84418.7|84470.9|84420.9|84467.9|84417.9|29
1618945350000|2021-04-20 19:02:30|84469.5|84419.5|84469.2|84419.2|84470.2|84420.2|84467.2|84417.2|24
1618945360000|2021-04-20 19:02:40|84468.9|84418.9|84469.1|84419.1|84469.7|84419.7|84467.8|84417.8|32
1618945370000|2021-04-20 19:02:50|84469.9|84419.9|84464.9|84414.9|84469.9|84419.9|84464.7|84414.7|26
1618945380000|2021-04-20 19:03:00|84465.4|84415.4|84465.4|84415.4|84466.1|84416.1|84463.2|84413.2|42
1618945390000|2021-04-20 19:03:10|84465.2|84415.2|84459.2|84409.2|84465.4|84415.4|84459.1|84409.1|28
1618945400000|2021-04-20 19:03:20|84459.1|84409.1|84453.7|84403.7|84460.4|84410.4|84452.3|84402.3|36
1618945410000|2021-04-20 19:03:30|84453.6|84403.6|84451.1|84401.1|84456.9|84406.9|84451.1|84401.1|28
1618945420000|2021-04-20 19:03:40|84451.3|84401.3|84449.5|84399.5|84452.4|84402.4|84446.8|84396.8|59
1618945430000|2021-04-20 19:03:50|84448.3|84398.3|84450|84400|84450.1|84400.1|84447.2|84397.2|29
1618945440000|2021-04-20 19:04:00|84449.9|84399.9|84443|84393|84449.9|84399.9|84442.4|84392.4|53
1618945450000|2021-04-20 19:04:10|84442.7|84392.7|84443.6|84393.6|84444.4|84394.4|84441.3|84391.3|52
1618945460000|2021-04-20 19:04:20|84443.1|84393.1|84445|84395|84446.3|84396.3|84442|84392|46
1618945470000|2021-04-20 19:04:30|84445.5|84395.5|84444.6|84394.6|84445.7|84395.7|84443.3|84393.3|34
1618945480000|2021-04-20 19:04:40|84445.1|84395.1|84442.1|84392.1|84445.4|84395.4|84441.3|84391.3|35
1618945490000|2021-04-20 19:04:50|84443.2|84393.2|84443.4|84393.4|84445.3|84395.3|84442.4|84392.4|41
1618945500000|2021-04-20 19:05:00|84444.2|84394.2|84445.2|84395.2|84448.1|84398.1|84443.1|84393.1|44
1618945510000|2021-04-20 19:05:10|84445.3|84395.3|84444.2|84394.2|84445.8|84395.8|84443.1|84393.1|29
1618945520000|2021-04-20 19:05:20|84443.7|84393.7|84445.1|84395.1|84447.1|84397.1|84443.7|84393.7|20
1618945530000|2021-04-20 19:05:30|84444.7|84394.7|84444.2|84394.2|84445.5|84395.5|84444.2|84394.2|17
1618945540000|2021-04-20 19:05:40|84444.8|84394.8|84441.2|84391.2|84444.8|84394.8|84441.2|84391.2|8
1618945550000|2021-04-20 19:05:50|84441|84391|84444.2|84394.2|84444.2|84394.2|84441|84391|13
1618945560000|2021-04-20 19:06:00|84442.6|84392.6|84445.3|84395.3|84447.4|84397.4|84441.8|84391.8|30
1618945570000|2021-04-20 19:06:10|84444.1|84394.1|84447.1|84397.1|84447.8|84397.8|84442.8|84392.8|16
1618945580000|2021-04-20 19:06:20|84447|84397|84447.9|84397.9|84448.3|84398.3|84446.8|84396.8|16
1618945590000|2021-04-20 19:06:30|84447.5|84397.5|84447.6|84397.6|84448.1|84398.1|84447.2|84397.2|11
1618945600000|2021-04-20 19:06:40|84447.9|84397.9|84447.2|84397.2|84447.9|84397.9|84446.8|84396.8|9
1618945610000|2021-04-20 19:06:50|84447.4|84397.4|84433.6|84408.6|84448.4|84408.8|84431.2|84397|17
1618945620000|2021-04-20 19:07:00|84434.7|84409.7|84448.7|84398.7|84449|84409.7|84434.4|84394|19
1618945630000|2021-04-20 19:07:10|84447.9|84397.9|84448.4|84398.4|84448.9|84412.8|84435.4|84397.9|26
1618945640000|2021-04-20 19:07:20|84448|84398|84447.9|84397.9|84448.5|84398.5|84447.6|84397.6|6
1618945650000|2021-04-20 19:07:30|84447.8|84397.8|84449.3|84399.3|84449.3|84399.3|84447.8|84397.8|11
1618945660000|2021-04-20 19:07:40|84449.5|84399.5|84435.7|84410.7|84449.5|84411.2|84432.6|84399|16
1618945670000|2021-04-20 19:07:50|84436.5|84411.5|84434.8|84409.8|84436.5|84411.5|84434.3|84409.3|8
1618945680000|2021-04-20 19:08:00|84434.7|84409.7|84449.3|84399.3|84449.6|84411.7|84434.7|84398.3|12
1618945690000|2021-04-20 19:08:10|84448.4|84398.4|84448.6|84398.6|84449|84399|84447.7|84397.7|17
1618945700000|2021-04-20 19:08:20|84448.8|84398.8|84449|84399|84449.9|84399.9|84448.4|84398.4|18
1618945710000|2021-04-20 19:08:30|84448.6|84398.6|84435.9|84410.9|84448.6|84411.7|84435.2|84398.6|16
1618945720000|2021-04-20 19:08:40|84436.3|84411.3|84433.3|84408.3|84436.3|84411.3|84433.2|84408.2|14
1618945730000|2021-04-20 19:08:50|84433|84408|84442.8|84392.8|84443.9|84408|84427.5|84392.1|33
1618945740000|2021-04-20 19:09:00|84443.2|84393.2|84441.5|84391.5|84443.2|84393.2|84441.1|84391.1|17
1618945750000|2021-04-20 19:09:10|84441.8|84391.8|84444.9|84394.9|84445.5|84395.5|84441.5|84391.5|20
1618945760000|2021-04-20 19:09:20|84445.1|84395.1|84442.4|84392.4|84446.2|84396.2|84442.4|84392.4|19
1618945770000|2021-04-20 19:09:30|84443.9|84393.9|84445.9|84395.9|84447.1|84397.1|84442.4|84392.4|20
1618945780000|2021-04-20 19:09:40|84446.2|84396.2|84445.4|84395.4|84448.5|84398.5|84444.3|84394.3|24
1618945790000|2021-04-20 19:09:50|84444.8|84394.8|84443|84393|84445.2|84395.2|84443|84393|23
1618945800000|2021-04-20 19:10:00|84443.1|84393.1|84443.3|84393.3|84443.8|84393.8|84442.6|84392.6|26
1618945810000|2021-04-20 19:10:10|84443.4|84393.4|84444.3|84394.3|84444.5|84394.5|84443.3|84393.3|18
1618945820000|2021-04-20 19:10:20|84443.9|84393.9|84444.8|84394.8|84446.9|84409.2|84431.1|84393.4|26
1618945830000|2021-04-20 19:10:30|84445|84395|84445.2|84395.2|84449.3|84399.3|84444.8|84394.8|22
1618945840000|2021-04-20 19:10:40|84445.6|84395.6|84446.3|84396.3|84446.9|84396.9|84444.4|84394.4|19
1618945850000|2021-04-20 19:10:50|84446.7|84396.7|84446.5|84396.5|84447.7|84397.7|84446.2|84396.2|12
1618945860000|2021-04-20 19:11:00|84446.4|84396.4|84444|84394|84446.6|84396.6|84443.5|84393.5|17
1618945870000|2021-04-20 19:11:10|84444.2|84394.2|84442.2|84392.2|84445.5|84395.5|84442.2|84392.2|18
1618945880000|2021-04-20 19:11:20|84443.1|84393.1|84443.4|84393.4|84444.3|84394.3|84443.1|84393.1|15
1618945890000|2021-04-20 19:11:30|84442.9|84392.9|84437.7|84387.7|84442.9|84392.9|84433.5|84383.5|32
1618945900000|2021-04-20 19:11:40|84438.6|84388.6|84436.3|84386.3|84438.6|84388.6|84435.7|84385.7|23
1618945910000|2021-04-20 19:11:50|84436.1|84386.1|84433.6|84383.6|84437|84387|84430.8|84380.8|26
1618945920000|2021-04-20 19:12:00|84433.4|84383.4|84434.8|84384.8|84436.8|84386.8|84432|84382|36
1618945930000|2021-04-20 19:12:10|84434.2|84384.2|84435.2|84385.2|84437.7|84387.7|84434.2|84384.2|28
1618945940000|2021-04-20 19:12:20|84435.1|84385.1|84434.2|84384.2|84436.5|84386.5|84434.2|84384.2|24
1618945950000|2021-04-20 19:12:30|84434.3|84384.3|84434.7|84384.7|84436.2|84386.2|84434.3|84384.3|21
1618945960000|2021-04-20 19:12:40|84434.6|84384.6|84436.6|84386.6|84436.9|84386.9|84434.6|84384.6|10
1618945970000|2021-04-20 19:12:50|84436.2|84386.2|84416.8|84391.8|84436.8|84393.3|84415.3|84380.6|39
1618945980000|2021-04-20 19:13:00|84418.5|84393.5|84417.7|84392.7|84418.5|84393.5|84416|84391|27
1618945990000|2021-04-20 19:13:10|84417.6|84392.6|84417.8|84392.8|84418.1|84393.1|84416.8|84391.8|22
1618946000000|2021-04-20 19:13:20|84417.9|84392.9|84436.7|84386.7|84437.9|84394.4|84417.8|84381.2|36
1618946010000|2021-04-20 19:13:30|84437.1|84387.1|84432.7|84382.7|84437.4|84387.4|84431.8|84381.8|42
1618946020000|2021-04-20 19:13:40|84433.5|84383.5|84427.4|84377.4|84433.5|84383.5|84426|84376|43
1618946030000|2021-04-20 19:13:50|84428.4|84378.4|84427.4|84377.4|84429.3|84379.3|84425.5|84375.5|35
1618946040000|2021-04-20 19:14:00|84427.8|84377.8|84424.6|84374.6|84428.8|84378.8|84424.4|84374.4|38
1618946050000|2021-04-20 19:14:10|84425.1|84375.1|84399|84349|84425.7|84375.7|84397.6|84347.6|23
1618946060000|2021-04-20 19:14:20|84396.5|84346.5|84397.8|84347.8|84399.4|84349.4|84396.1|84346.1|37
1618946070000|2021-04-20 19:14:30|84397.9|84347.9|84396.8|84346.8|84398.1|84348.1|84395.7|84345.7|30
1618946080000|2021-04-20 19:14:40|84397.1|84347.1|84388.7|84338.7|84397.1|84347.1|84387.8|84337.8|48
1618946090000|2021-04-20 19:14:50|84388.9|84338.9|84388.3|84338.3|84389.5|84339.5|84387.5|84337.5|26
1618946100000|2021-04-20 19:15:00|84387.3|84337.3|84389.1|84339.1|84389.4|84339.4|84387.2|84337.2|24
1618946110000|2021-04-20 19:15:10|84389.3|84339.3|84394.3|84344.3|84394.3|84344.3|84389|84339|32
1618946120000|2021-04-20 19:15:20|84393.8|84343.8|84393.5|84343.5|84394|84344|84392.7|84342.7|24
1618946130000|2021-04-20 19:15:30|84394|84344|84392.5|84342.5|84395.3|84345.3|84392.5|84342.5|27
1618946140000|2021-04-20 19:15:40|84391.3|84341.3|84389.4|84339.4|84392|84342|84388.4|84338.4|39
1618946150000|2021-04-20 19:15:50|84389.8|84339.8|84392.6|84342.6|84392.6|84342.6|84389.3|84339.3|38
1618946160000|2021-04-20 19:16:00|84392.4|84342.4|84392.8|84342.8|84393.1|84343.1|84392.2|84342.2|19
1618946170000|2021-04-20 19:16:10|84392.7|84342.7|84394|84344|84396.5|84346.5|84391.8|84341.8|34
1618946180000|2021-04-20 19:16:20|84394.4|84344.4|84391.9|84341.9|84394.4|84344.4|84391.7|84341.7|22
1618946190000|2021-04-20 19:16:30|84392.6|84342.6|84391.9|84341.9|84392.6|84342.6|84391.9|84341.9|12
1618946200000|2021-04-20 19:16:40|84392.4|84342.4|84391|84341|84393.5|84343.5|84391|84341|23
1618946210000|2021-04-20 19:16:50|84391.1|84341.1|84391|84341|84391.8|84341.8|84390.3|84340.3|13
1618946220000|2021-04-20 19:17:00|84391.1|84341.1|84390|84340|84391.1|84341.1|84389.7|84339.7|13
1618946230000|2021-04-20 19:17:10|84390.5|84340.5|84392.6|84342.6|84393.8|84343.8|84390.4|84340.4|18
1618946240000|2021-04-20 19:17:20|84393.8|84343.8|84391.7|84341.7|84393.8|84343.8|84391.7|84341.7|17
1618946250000|2021-04-20 19:17:30|84391.5|84341.5|84393.3|84343.3|84393.7|84343.7|84391.1|84341.1|26
1618946260000|2021-04-20 19:17:40|84392.2|84342.2|84394.2|84344.2|84394.9|84344.9|84391.4|84341.4|62
1618946270000|2021-04-20 19:17:50|84392.3|84342.3|84395.1|84345.1|84395.9|84345.9|84392|84342|56
1618946280000|2021-04-20 19:18:00|84395.5|84345.5|84394.5|84344.5|84396.2|84346.2|84393.3|84343.3|57
1618946290000|2021-04-20 19:18:10|84395.2|84345.2|84396|84346|84396|84346|84393.7|84343.7|51
1618946300000|2021-04-20 19:18:20|84395.1|84345.1|84395.7|84345.7|84395.8|84345.8|84391.5|84341.5|44
1618946310000|2021-04-20 19:18:30|84396|84346|84401.1|84351.1|84401.9|84362.1|84387.1|84344.5|41
1618946320000|2021-04-20 19:18:40|84401.4|84351.4|84400.8|84350.8|84402.7|84352.7|84399.5|84349.5|36
1618946330000|2021-04-20 19:18:50|84400.5|84350.5|84401.3|84351.3|84401.4|84351.4|84399.1|84349.1|58
1618946340000|2021-04-20 19:19:00|84401.1|84351.1|84400.9|84350.9|84401.8|84351.8|84400.6|84350.6|29
1618946350000|2021-04-20 19:19:10|84401|84351|84401.6|84351.6|84402.5|84352.5|84400.9|84350.9|18
1618946360000|2021-04-20 19:19:20|84401.8|84351.8|84404.3|84354.3|84404.4|84354.4|84399.8|84349.8|32
1618946370000|2021-04-20 19:19:30|84404.7|84354.7|84405.4|84355.4|84405.4|84355.4|84403.1|84353.1|36
1618946380000|2021-04-20 19:19:40|84405.2|84355.2|84401.9|84351.9|84405.2|84355.2|84401.9|84351.9|19
1618946390000|2021-04-20 19:19:50|84402.2|84352.2|84399.2|84349.2|84403.9|84353.9|84398.9|84348.9|36
1618946400000|2021-04-20 19:20:00|84399.7|84349.7|84399.3|84349.3|84400.2|84350.2|84396.4|84346.4|17
1618946410000|2021-04-20 19:20:10|84399.6|84349.6|84396.5|84346.5|84400.4|84350.4|84395.8|84345.8|36
1618946420000|2021-04-20 19:20:20|84397.7|84347.7|84400.5|84350.5|84401.3|84351.3|84397.4|84347.4|39
1618946430000|2021-04-20 19:20:30|84400.4|84350.4|84400.9|84350.9|84401.5|84351.5|84400.2|84350.2|25
1618946440000|2021-04-20 19:20:40|84400.8|84350.8|84400.3|84350.3|84400.9|84350.9|84397.4|84347.4|50
1618946450000|2021-04-20 19:20:50|84400|84350|84401.2|84351.2|84402.2|84352.2|84399.2|84349.2|25
1618946460000|2021-04-20 19:21:00|84401.3|84351.3|84394.5|84344.5|84402.4|84352.4|84392.8|84342.8|42
1618946470000|2021-04-20 19:21:10|84393.5|84343.5|84394.4|84344.4|84397.8|84347.8|84393.5|84343.5|21
1618946480000|2021-04-20 19:21:20|84394.5|84344.5|84396.2|84346.2|84396.9|84346.9|84394.3|84344.3|22
1618946490000|2021-04-20 19:21:30|84396|84346|84395.7|84345.7|84397.1|84347.1|84391.5|84341.5|41
1618946500000|2021-04-20 19:21:40|84395.5|84345.5|84395.8|84345.8|84397.2|84347.2|84393.4|84343.4|20
1618946510000|2021-04-20 19:21:50|84395.9|84345.9|84397.7|84347.7|84398.2|84348.2|84392.8|84342.8|36
1618946520000|2021-04-20 19:22:00|84397.2|84347.2|84397.8|84347.8|84400.2|84350.2|84397.1|84347.1|62
1618946530000|2021-04-20 19:22:10|84397.9|84347.9|84397.9|84347.9|84398.2|84348.2|84397.5|84347.5|27
1618946540000|2021-04-20 19:22:20|84397.7|84347.7|84395.4|84345.4|84398.3|84348.3|84395.2|84345.2|28
1618946550000|2021-04-20 19:22:30|84396.1|84346.1|84396.2|84346.2|84396.3|84346.3|84395.5|84345.5|15
1618946560000|2021-04-20 19:22:40|84396.1|84346.1|84395.8|84345.8|84396.3|84346.3|84394.8|84344.8|26
1618946570000|2021-04-20 19:22:50|84395.6|84345.6|84396.8|84346.8|84397.4|84347.4|84395.5|84345.5|11
1618946580000|2021-04-20 19:23:00|84397|84347|84397|84347|84398.1|84348.1|84397|84347|13
1618946590000|2021-04-20 19:23:10|84397.2|84347.2|84397.1|84347.1|84398|84348|84397|84347|11
1618946600000|2021-04-20 19:23:20|84397.2|84347.2|84397.1|84347.1|84397.6|84347.6|84395.7|84345.7|15
1618946610000|2021-04-20 19:23:30|84396.5|84346.5|84396.1|84346.1|84397.7|84347.7|84396.1|84346.1|10
1618946620000|2021-04-20 19:23:40|84397.5|84347.5|84396|84346|84397.5|84347.5|84395.2|84345.2|14
1618946630000|2021-04-20 19:23:50|84395.9|84345.9|84396.9|84346.9|84396.9|84346.9|84395.7|84345.7|10
1618946640000|2021-04-20 19:24:00|84396.6|84346.6|84391.7|84341.7|84396.9|84346.9|84391.7|84341.7|19
1618946650000|2021-04-20 19:24:10|84391.9|84341.9|84394.9|84344.9|84395.9|84345.9|84391.9|84341.9|24
1618946660000|2021-04-20 19:24:20|84395.1|84345.1|84392.1|84342.1|84410.7|84360.7|84391.5|84341.5|66
1618946670000|2021-04-20 19:24:30|84391.3|84341.3|84390.7|84340.7|84391.3|84341.3|84388.6|84338.6|50
1618946680000|2021-04-20 19:24:40|84390.6|84340.6|84388.5|84338.5|84390.6|84340.6|84387.5|84337.5|40
1618946690000|2021-04-20 19:24:50|84388.3|84338.3|84388.3|84338.3|84389.7|84339.7|84387.1|84337.1|36
1618946700000|2021-04-20 19:25:00|84387.8|84337.8|84387|84337|84388.8|84338.8|84386.9|84336.9|30
1618946710000|2021-04-20 19:25:10|84386.8|84336.8|84387.6|84337.6|84388.4|84338.4|84381|84331|37
1618946720000|2021-04-20 19:25:20|84387.3|84337.3|84384.7|84334.7|84387.3|84337.3|84382.4|84332.4|52
1618946730000|2021-04-20 19:25:30|84384.1|84334.1|84385.6|84335.6|84387.3|84337.3|84383.9|84333.9|31
1618946740000|2021-04-20 19:25:40|84385.8|84335.8|84386|84336|84386.8|84336.8|84384.4|84334.4|23
1618946750000|2021-04-20 19:25:50|84385.9|84335.9|84389.8|84339.8|84391|84341|84383.6|84333.6|34
1618946760000|2021-04-20 19:26:00|84391.7|84341.7|84392.9|84342.9|84393.9|84343.9|84390.6|84340.6|41
1618946770000|2021-04-20 19:26:10|84393.4|84343.4|84389.4|84339.4|84394|84344|84389.3|84339.3|32
1618946780000|2021-04-20 19:26:20|84389.7|84339.7|84389.8|84339.8|84391.3|84341.3|84388.1|84338.1|36
1618946790000|2021-04-20 19:26:30|84390.4|84340.4|84389.9|84339.9|84392.4|84342.4|84388.9|84338.9|35
1618946800000|2021-04-20 19:26:40|84390.1|84340.1|84385.1|84335.1|84390.1|84340.1|84384.6|84334.6|42
1618946810000|2021-04-20 19:26:50|84384.7|84334.7|84387.4|84337.4|84389|84339|84384.7|84334.7|32
1618946820000|2021-04-20 19:27:00|84387.5|84337.5|84388.7|84338.7|84389.3|84339.3|84387.5|84337.5|30
1618946830000|2021-04-20 19:27:10|84388.5|84338.5|84389.8|84339.8|84390.3|84340.3|84388.5|84338.5|30
1618946840000|2021-04-20 19:27:20|84389.6|84339.6|84388.6|84338.6|84389.6|84339.6|84387.9|84337.9|25
1618946850000|2021-04-20 19:27:30|84387.6|84337.6|84389.1|84339.1|84389.7|84339.7|84387.6|84337.6|24
1618946860000|2021-04-20 19:27:40|84389|84339|84387.5|84337.5|84389.1|84339.1|84386.8|84336.8|47
1618946870000|2021-04-20 19:27:50|84387.6|84337.6|84387.5|84337.5|84389|84339|84387|84337|20
1618946880000|2021-04-20 19:28:00|84387.7|84337.7|84389.5|84339.5|84392|84342|84387.6|84337.6|40
1618946890000|2021-04-20 19:28:10|84389.6|84339.6|84386.8|84336.8|84390|84340|84386.1|84336.1|37
1618946900000|2021-04-20 19:28:20|84387.2|84337.2|84389.6|84339.6|84390.1|84340.1|84385.9|84335.9|47
1618946910000|2021-04-20 19:28:30|84389.7|84339.7|84386.6|84336.6|84389.7|84339.7|84383.6|84333.6|51
1618946920000|2021-04-20 19:28:40|84386.4|84336.4|84384|84334|84387.8|84337.8|84382.4|84332.4|45
1618946930000|2021-04-20 19:28:50|84382.7|84332.7|84385.2|84335.2|84385.9|84335.9|84382.7|84332.7|21
1618946940000|2021-04-20 19:29:00|84385.3|84335.3|84390.4|84340.4|84390.6|84340.6|84385.3|84335.3|44
1618946950000|2021-04-20 19:29:10|84390|84340|84389.4|84339.4|84391.6|84341.6|84388.7|84338.7|31
1618946960000|2021-04-20 19:29:20|84389.3|84339.3|84388.2|84338.2|84390.3|84340.3|84385.9|84335.9|26
1618946970000|2021-04-20 19:29:30|84388.5|84338.5|84391|84341|84391.3|84341.3|84387.6|84337.6|27
1618946980000|2021-04-20 19:29:40|84390.3|84340.3|84389.2|84339.2|84390.4|84340.4|84388.4|84338.4|10
1618946990000|2021-04-20 19:29:50|84388.9|84338.9|84386.3|84336.3|84391|84341|84386.3|84336.3|23
1618947000000|2021-04-20 19:30:00|84384.9|84334.9|84388|84338|84389.3|84339.3|84383.4|84333.4|38
1618947010000|2021-04-20 19:30:10|84387.2|84337.2|84387.8|84337.8|84389.9|84339.9|84386.4|84336.4|29
1618947020000|2021-04-20 19:30:20|84387.9|84337.9|84388.7|84338.7|84391.1|84341.1|84387.2|84337.2|21
1618947030000|2021-04-20 19:30:30|84388.9|84338.9|84386.6|84336.6|84389.3|84339.3|84386.6|84336.6|17
1618947040000|2021-04-20 19:30:40|84388.7|84338.7|84381.8|84331.8|84390.7|84345|84370|84331.8|31
1618947050000|2021-04-20 19:30:50|84383.6|84333.6|84369.9|84344.9|84388.1|84347|84369.3|84332.3|23
1618947060000|2021-04-20 19:31:00|84370.3|84345.3|84388|84338|84391.2|84345.3|84369.5|84335.1|43
1618947070000|2021-04-20 19:31:10|84388.3|84338.3|84390|84340|84392.4|84342.4|84387.7|84337.7|40
1618947080000|2021-04-20 19:31:20|84390.5|84340.5|84387.1|84337.1|84390.5|84340.5|84383.8|84333.8|35
1618947090000|2021-04-20 19:31:30|84387.4|84337.4|84389.6|84339.6|84390.8|84340.8|84386.8|84336.8|20
1618947100000|2021-04-20 19:31:40|84390.2|84340.2|84391.3|84341.3|84391.3|84341.3|84388.8|84338.8|18
1618947110000|2021-04-20 19:31:50|84390.7|84340.7|84389.3|84339.3|84390.9|84340.9|84387.3|84337.3|25
1618947120000|2021-04-20 19:32:00|84388.9|84338.9|84394.5|84344.5|84394.6|84344.6|84387.7|84337.7|38
1618947130000|2021-04-20 19:32:10|84394.3|84344.3|84393.8|84343.8|84396.8|84346.8|84392.7|84342.7|38
1618947140000|2021-04-20 19:32:20|84393.7|84343.7|84392.9|84342.9|84394.4|84344.4|84388.4|84338.4|30
1618947150000|2021-04-20 19:32:30|84393.2|84343.2|84394.1|84344.1|84394.7|84344.7|84392.5|84342.5|30
1618947160000|2021-04-20 19:32:40|84393.4|84343.4|84395.3|84345.3|84395.5|84345.5|84393.1|84343.1|24
1618947170000|2021-04-20 19:32:50|84396.3|84346.3|84395.6|84345.6|84396.3|84346.3|84393.9|84343.9|19
1618947180000|2021-04-20 19:33:00|84395.9|84345.9|84395.8|84345.8|84396.4|84346.4|84395.5|84345.5|10
1618947190000|2021-04-20 19:33:10|84395.7|84345.7|84396|84346|84397|84347|84395.7|84345.7|9
1618947200000|2021-04-20 19:33:20|84398.1|84348.1|84395.5|84345.5|84398.1|84348.1|84394.9|84344.9|11
1618947210000|2021-04-20 19:33:30|84395.4|84345.4|84395.4|84345.4|84396.8|84346.8|84394.7|84344.7|11
1618947220000|2021-04-20 19:33:40|84395.8|84345.8|84397|84347|84398.7|84348.7|84394.5|84344.5|32
1618947230000|2021-04-20 19:33:50|84396.8|84346.8|84396.8|84346.8|84397.8|84347.8|84395.8|84345.8|17
1618947240000|2021-04-20 19:34:00|84397|84347|84397.9|84347.9|84397.9|84347.9|84396.3|84346.3|15
1618947250000|2021-04-20 19:34:10|84397.1|84347.1|84399|84349|84399|84349|84397.1|84347.1|12
1618947260000|2021-04-20 19:34:20|84399.1|84349.1|84399|84349|84400.4|84350.4|84398.6|84348.6|31
1618947270000|2021-04-20 19:34:30|84398.5|84348.5|84397.7|84347.7|84398.8|84348.8|84397.5|84347.5|27
1618947280000|2021-04-20 19:34:40|84398.2|84348.2|84396.7|84346.7|84398.4|84348.4|84396.6|84346.6|18
1618947290000|2021-04-20 19:34:50|84396.6|84346.6|84396.4|84346.4|84396.6|84346.6|84395.9|84345.9|13
1618947300000|2021-04-20 19:35:00|84396|84346|84395.6|84345.6|84396.8|84346.8|84395.1|84345.1|26
1618947310000|2021-04-20 19:35:10|84396.2|84346.2|84398.1|84348.1|84398.1|84348.1|84396.1|84346.1|17
1618947320000|2021-04-20 19:35:20|84397.7|84347.7|84398.1|84348.1|84398.9|84348.9|84397.7|84347.7|11
1618947330000|2021-04-20 19:35:30|84397.7|84347.7|84398.5|84348.5|84398.5|84348.5|84396.4|84346.4|14
1618947340000|2021-04-20 19:35:40|84399|84349|84394.7|84344.7|84399|84349|84394.3|84344.3|13
1618947350000|2021-04-20 19:35:50|84395.7|84345.7|84394.5|84344.5|84395.7|84345.7|84394.3|84344.3|6
1618947360000|2021-04-20 19:36:00|84394.7|84344.7|84398.8|84348.8|84399.5|84349.5|84394.4|84344.4|19
1618947370000|2021-04-20 19:36:10|84399.2|84349.2|84397.1|84347.1|84399.7|84349.7|84397|84347|29
1618947380000|2021-04-20 19:36:20|84398.2|84348.2|84397.8|84347.8|84399.2|84349.2|84397.6|84347.6|9
1618947390000|2021-04-20 19:36:30|84398.5|84348.5|84400.3|84350.3|84400.3|84350.3|84398.5|84348.5|6
1618947400000|2021-04-20 19:36:40|84400.4|84350.4|84398.4|84348.4|84401|84351|84397.1|84347.1|9
1618947410000|2021-04-20 19:36:50|84400.4|84350.4|84399.3|84349.3|84400.4|84350.4|84397.4|84347.4|7
1618947420000|2021-04-20 19:37:00|84399.7|84349.7|84400.7|84350.7|84400.9|84350.9|84397|84347|23
1618947430000|2021-04-20 19:37:10|84400.9|84350.9|84399.2|84349.2|84400.9|84350.9|84398|84348|19
1618947440000|2021-04-20 19:37:20|84398.9|84348.9|84398.9|84348.9|84399.3|84349.3|84397.6|84347.6|18
1618947450000|2021-04-20 19:37:30|84399.1|84349.1|84402.6|84352.6|84402.6|84352.6|84399.1|84349.1|11
1618947460000|2021-04-20 19:37:40|84402|84352|84400.5|84350.5|84402|84352|84398.9|84348.9|10
1618947470000|2021-04-20 19:37:50|84399.9|84349.9|84401.1|84351.1|84402.5|84352.5|84399.3|84349.3|17
1618947480000|2021-04-20 19:38:00|84401.2|84351.2|84400|84350|84401.2|84351.2|84399.5|84349.5|10
1618947490000|2021-04-20 19:38:10|84400.8|84350.8|84397.3|84347.3|84400.8|84350.8|84397.2|84347.2|17
1618947500000|2021-04-20 19:38:20|84397.5|84347.5|84398.8|84348.8|84401.7|84351.7|84396.9|84346.9|12
1618947510000|2021-04-20 19:38:30|84399.8|84349.8|84396.7|84346.7|84400.1|84350.1|84396.6|84346.6|10
1618947520000|2021-04-20 19:38:40|84396.5|84346.5|84396.9|84346.9|84397.3|84347.3|84396.2|84346.2|12
1618947530000|2021-04-20 19:38:50|84396.2|84346.2|84395.5|84345.5|84397.2|84347.2|84395.5|84345.5|16
1618947540000|2021-04-20 19:39:00|84396.3|84346.3|84393.8|84343.8|84396.3|84346.3|84393.3|84343.3|11
1618947550000|2021-04-20 19:39:10|84393.4|84343.4|84395.8|84345.8|84396|84346|84393.4|84343.4|20
1618947560000|2021-04-20 19:39:20|84395.9|84345.9|84395.2|84345.2|84395.9|84345.9|84395|84345|7
1618947570000|2021-04-20 19:39:30|84394.7|84344.7|84395|84345|84395|84345|84394.7|84344.7|4
1618947580000|2021-04-20 19:39:40|84394.9|84344.9|84395.4|84345.4|84396.8|84346.8|84394.8|84344.8|21
1618947590000|2021-04-20 19:39:50|84395.3|84345.3|84393.7|84343.7|84396.2|84346.2|84393.4|84343.4|13
1618947600000|2021-04-20 19:40:00|84394.3|84344.3|84395.2|84345.2|84396.1|84346.1|84393.9|84343.9|11
1618947610000|2021-04-20 19:40:10|84394.9|84344.9|84390.3|84340.3|84394.9|84344.9|84389.7|84339.7|18
1618947620000|2021-04-20 19:40:20|84390.2|84340.2|84392.1|84342.1|84392.5|84342.5|84390.2|84340.2|20
1618947630000|2021-04-20 19:40:30|84391.9|84341.9|84392.3|84342.3|84392.6|84342.6|84391.9|84341.9|6
1618947640000|2021-04-20 19:40:40|84392|84342|84391.9|84341.9|84393|84343|84391.1|84341.1|11
1618947650000|2021-04-20 19:40:50|84391.7|84341.7|84390.4|84340.4|84391.7|84341.7|84390.1|84340.1|14
1618947660000|2021-04-20 19:41:00|84392.1|84342.1|84391.3|84341.3|84392.1|84342.1|84391|84341|7
1618947670000|2021-04-20 19:41:10|84390.6|84340.6|84390.7|84340.7|84391.5|84341.5|84389.8|84339.8|18
1618947680000|2021-04-20 19:41:20|84390.5|84340.5|84390.3|84340.3|84391.6|84341.6|84390.2|84340.2|33
1618947690000|2021-04-20 19:41:30|84390.2|84340.2|84390.8|84340.8|84391|84341|84389.9|84339.9|18
1618947700000|2021-04-20 19:41:40|84391|84341|84390.4|84340.4|84391.6|84341.6|84390|84340|14
1618947710000|2021-04-20 19:41:50|84390.6|84340.6|84389.1|84339.1|84392.9|84342.9|84388.2|84338.2|38
1618947720000|2021-04-20 19:42:00|84388.5|84338.5|84391.1|84341.1|84392.4|84342.4|84388.5|84338.5|14
1618947730000|2021-04-20 19:42:10|84390.5|84340.5|84390.5|84340.5|84390.7|84340.7|84390.3|84340.3|9
1618947740000|2021-04-20 19:42:20|84390.6|84340.6|84390.1|84340.1|84390.6|84340.6|84389.8|84339.8|9
1618947750000|2021-04-20 19:42:30|84390.2|84340.2|84388.9|84338.9|84391.1|84341.1|84387.4|84337.4|32
1618947760000|2021-04-20 19:42:40|84389|84339|84383.8|84333.8|84389.7|84339.7|84383.8|84333.8|34
1618947770000|2021-04-20 19:42:50|84385.2|84335.2|84383|84333|84385.2|84335.2|84380.3|84330.3|24
1618947780000|2021-04-20 19:43:00|84383.2|84333.2|84383.8|84333.8|84383.8|84333.8|84380.7|84330.7|13
1618947790000|2021-04-20 19:43:10|84383.9|84333.9|84382.8|84332.8|84383.9|84333.9|84382.7|84332.7|13
1618947800000|2021-04-20 19:43:20|84382.6|84332.6|84381.7|84331.7|84385.6|84348.2|84370.1|84330.6|24
1618947810000|2021-04-20 19:43:30|84381.8|84331.8|84381.6|84331.6|84382.6|84332.6|84381.2|84331.2|29
1618947820000|2021-04-20 19:43:40|84382.2|84332.2|84383.7|84333.7|84383.8|84333.8|84381.3|84331.3|24
1618947830000|2021-04-20 19:43:50|84383.5|84333.5|84382.4|84332.4|84383.6|84333.6|84378.4|84328.4|19
1618947840000|2021-04-20 19:44:00|84382.3|84332.3|84380.7|84330.7|84382.7|84332.7|84379.9|84329.9|24
1618947850000|2021-04-20 19:44:10|84381.6|84331.6|84384.3|84334.3|84384.5|84334.5|84380.8|84330.8|26
1618947860000|2021-04-20 19:44:20|84383.7|84333.7|84383.7|84333.7|84385.4|84335.4|84381.1|84331.1|38
1618947870000|2021-04-20 19:44:30|84383.6|84333.6|84385.5|84335.5|84387|84337|84382.3|84332.3|27
1618947880000|2021-04-20 19:44:40|84385.8|84335.8|84382|84332|84386.1|84336.1|84381|84331|30
1618947890000|2021-04-20 19:44:50|84381.5|84331.5|84384.5|84334.5|84384.7|84334.7|84381.4|84331.4|28
1618947900000|2021-04-20 19:45:00|84384.6|84334.6|84384.6|84334.6|84385|84335|84383.3|84333.3|23
1618947910000|2021-04-20 19:45:10|84383.8|84333.8|84381.1|84331.1|84384.6|84334.6|84380.8|84330.8|20
1618947920000|2021-04-20 19:45:20|84382.1|84332.1|84383.5|84333.5|84384.9|84334.9|84380.5|84330.5|32
1618947930000|2021-04-20 19:45:30|84383.6|84333.6|84387.1|84337.1|84387.7|84337.7|84382.6|84332.6|23
1618947940000|2021-04-20 19:45:40|84386.3|84336.3|84385.7|84335.7|84386.3|84336.3|84384.4|84334.4|20
1618947950000|2021-04-20 19:45:50|84385.4|84335.4|84383.9|84333.9|84386.1|84336.1|84383|84333|37
1618947960000|2021-04-20 19:46:00|84384.1|84334.1|84388.4|84338.4|84389.3|84339.3|84383.9|84333.9|34
1618947970000|2021-04-20 19:46:10|84388.3|84338.3|84388.7|84338.7|84388.7|84338.7|84387.9|84337.9|16
1618947980000|2021-04-20 19:46:20|84388.9|84338.9|84390.2|84340.2|84390.8|84340.8|84388.3|84338.3|17
1618947990000|2021-04-20 19:46:30|84390.1|84340.1|84389.3|84339.3|84390.1|84340.1|84389.3|84339.3|16
1618948000000|2021-04-20 19:46:40|84389.7|84339.7|84387.8|84337.8|84389.7|84339.7|84387.2|84337.2|15
1618948010000|2021-04-20 19:46:50|84387.5|84337.5|84389.3|84339.3|84390.3|84340.3|84387.4|84337.4|13
1618948020000|2021-04-20 19:47:00|84389.5|84339.5|84389.3|84339.3|84392.3|84342.3|84385.7|84335.7|23
1618948030000|2021-04-20 19:47:10|84390|84340|84389|84339|84391.5|84341.5|84387.2|84337.2|29
1618948040000|2021-04-20 19:47:20|84388.8|84338.8|84388.1|84338.1|84389.1|84339.1|84387.9|84337.9|11
1618948050000|2021-04-20 19:47:30|84388.2|84338.2|84389.7|84339.7|84390.3|84340.3|84388.2|84338.2|16
1618948060000|2021-04-20 19:47:40|84391.7|84341.7|84390.9|84340.9|84392.5|84342.5|84389.1|84339.1|29
1618948070000|2021-04-20 19:47:50|84390.5|84340.5|84390.7|84340.7|84391.8|84341.8|84390.2|84340.2|12
1618948080000|2021-04-20 19:48:00|84391.2|84341.2|84387.1|84337.1|84392|84342|84386.1|84336.1|23
1618948090000|2021-04-20 19:48:10|84386.9|84336.9|84387.5|84337.5|84388.4|84338.4|84385.1|84335.1|34
1618948100000|2021-04-20 19:48:20|84386.9|84336.9|84387.5|84337.5|84387.5|84337.5|84386.3|84336.3|18
1618948110000|2021-04-20 19:48:30|84388.2|84338.2|84387.5|84337.5|84388.2|84338.2|84387|84337|11
1618948120000|2021-04-20 19:48:40|84385.8|84335.8|84386.9|84336.9|84389.3|84339.3|84385.8|84335.8|15
1618948130000|2021-04-20 19:48:50|84386|84336|84387.2|84337.2|84389.6|84339.6|84383.2|84333.2|34
1618948140000|2021-04-20 19:49:00|84387.6|84337.6|84386.4|84336.4|84387.8|84337.8|84385.5|84335.5|18
1618948150000|2021-04-20 19:49:10|84387.2|84337.2|84387.7|84337.7|84388.2|84338.2|84385.6|84335.6|14
1618948160000|2021-04-20 19:49:20|84386.8|84336.8|84387.7|84337.7|84387.9|84337.9|84386.8|84336.8|15
1618948170000|2021-04-20 19:49:30|84388.3|84338.3|84380.7|84330.7|84388.3|84338.3|84374.8|84324.8|17
1618948180000|2021-04-20 19:49:40|84379.9|84329.9|84382.2|84332.2|84382.2|84332.2|84375.6|84325.6|22
1618948190000|2021-04-20 19:49:50|84380.9|84330.9|84379.9|84329.9|84381.3|84331.3|84379.6|84329.6|20
1618948200000|2021-04-20 19:50:00|84381.1|84331.1|84384.2|84334.2|84385.6|84335.6|84381.1|84331.1|39
1618948210000|2021-04-20 19:50:10|84384.3|84334.3|84388.8|84338.8|84391.1|84341.1|84384.2|84334.2|20
1618948220000|2021-04-20 19:50:20|84387.3|84337.3|84387.4|84337.4|84387.4|84337.4|84385.7|84335.7|9
1618948230000|2021-04-20 19:50:30|84385.9|84335.9|84387.2|84337.2|84387.2|84337.2|84385.9|84335.9|7
1618948240000|2021-04-20 19:50:40|84387.5|84337.5|84387.2|84337.2|84387.5|84337.5|84386.5|84336.5|9
1618948250000|2021-04-20 19:50:50|84383|84333|84382.9|84332.9|84384.6|84334.6|84382.9|84332.9|8
1618948260000|2021-04-20 19:51:00|84383.6|84333.6|84384.2|84334.2|84386.4|84336.4|84383.4|84333.4|20
1618948270000|2021-04-20 19:51:10|84385.1|84335.1|84384.9|84334.9|84385.1|84335.1|84383.1|84333.1|13
1618948280000|2021-04-20 19:51:20|84381.7|84331.7|84383.7|84333.7|84383.7|84333.7|84381.7|84331.7|9
1618948290000|2021-04-20 19:51:30|84384|84334|84384.7|84334.7|84386.1|84336.1|84383.9|84333.9|11
1618948300000|2021-04-20 19:51:40|84384.6|84334.6|84384.5|84334.5|84386.9|84336.9|84383.8|84333.8|8
1618948310000|2021-04-20 19:51:50|84385.4|84335.4|84384.4|84334.4|84385.9|84335.9|84383.7|84333.7|6
1618948320000|2021-04-20 19:52:00|84385.4|84335.4|84371.3|84346.3|84387|84346.3|84371.3|84335.4|7
1618948330000|2021-04-20 19:52:10|84371.2|84346.2|84382.7|84332.7|84384.4|84346.2|84371.2|84332.4|10
1618948340000|2021-04-20 19:52:20|84383.7|84333.7|84385.7|84335.7|84385.7|84335.7|84382.3|84332.3|16
1618948350000|2021-04-20 19:52:30|84385.6|84335.6|84383.8|84333.8|84385.6|84335.6|84379.2|84329.2|26
1618948360000|2021-04-20 19:52:40|84383.2|84333.2|84382.1|84332.1|84386|84336|84382.1|84332.1|25
1618948370000|2021-04-20 19:52:50|84381.9|84331.9|84381.5|84331.5|84382.3|84332.3|84379.2|84329.2|13
1618948380000|2021-04-20 19:53:00|84382.1|84332.1|84385.7|84335.7|84387.6|84337.6|84377.8|84327.8|43
1618948390000|2021-04-20 19:53:10|84385.4|84335.4|84362|84312|84386.9|84336.9|84356.4|84306.4|44
1618948400000|2021-04-20 19:53:20|84361.9|84311.9|84361|84311|84365.9|84315.9|84360.3|84310.3|67
1618948410000|2021-04-20 19:53:30|84361.3|84311.3|84342.8|84292.8|84361.3|84311.3|84333.2|84283.2|69
1618948420000|2021-04-20 19:53:40|84344.9|84294.9|84338.7|84288.7|84346.5|84296.5|84335.1|84285.1|77
1618948430000|2021-04-20 19:53:50|84337.7|84287.7|84339.3|84289.3|84340.5|84290.5|84335.8|84285.8|77
1618948440000|2021-04-20 19:54:00|84338.8|84288.8|84343.3|84293.3|84343.3|84293.3|84335.5|84285.5|74
1618948450000|2021-04-20 19:54:10|84342.8|84292.8|84348|84298|84348.2|84298.2|84341.2|84291.2|47
1618948460000|2021-04-20 19:54:20|84348.1|84298.1|84348|84298|84349.4|84299.4|84345.8|84295.8|45
1618948470000|2021-04-20 19:54:30|84347.9|84297.9|84347.7|84297.7|84350.7|84300.7|84347|84297|29
1618948480000|2021-04-20 19:54:40|84348|84298|84349.5|84299.5|84350|84300|84348|84298|14
1618948490000|2021-04-20 19:54:50|84349|84299|84349.4|84299.4|84349.6|84299.6|84348.4|84298.4|13
1618948500000|2021-04-20 19:55:00|84349.7|84299.7|84349.3|84299.3|84349.8|84299.8|84347.8|84297.8|27
1618948510000|2021-04-20 19:55:10|84350.5|84300.5|84355.3|84305.3|84358.4|84308.4|84350.5|84300.5|46
1618948520000|2021-04-20 19:55:20|84351.8|84301.8|84351.3|84301.3|84355.1|84305.1|84350.7|84300.7|31
1618948530000|2021-04-20 19:55:30|84349.8|84299.8|84354.8|84304.8|84355.8|84305.8|84349.1|84299.1|56
1618948540000|2021-04-20 19:55:40|84355.7|84305.7|84359.6|84309.6|84360.1|84310.1|84353.6|84303.6|49
1618948550000|2021-04-20 19:55:50|84360.2|84310.2|84349.1|84299.1|84360.4|84310.4|84344.8|84294.8|44
1618948560000|2021-04-20 19:56:00|84348.8|84298.8|84358.9|84308.9|84359.7|84309.7|84347.2|84297.2|61
1618948570000|2021-04-20 19:56:10|84359.2|84309.2|84371.7|84321.7|84374.3|84324.3|84359.2|84309.2|68
1618948580000|2021-04-20 19:56:20|84371.8|84321.8|84365.3|84315.3|84374.2|84324.2|84359.7|84309.7|55
1618948590000|2021-04-20 19:56:30|84364|84314|84362|84312|84365|84315|84358.6|84308.6|35
1618948600000|2021-04-20 19:56:40|84362.3|84312.3|84362.4|84312.4|84362.7|84312.7|84360.1|84310.1|18
1618948610000|2021-04-20 19:56:50|84361.7|84311.7|84354.4|84304.4|84361.8|84311.8|84353|84303|32
1618948620000|2021-04-20 19:57:00|84354.5|84304.5|84350.2|84300.2|84356.8|84306.8|84350.2|84300.2|45
1618948630000|2021-04-20 19:57:10|84348.5|84298.5|84354.6|84304.6|84358.4|84308.4|84347.7|84297.7|37
1618948640000|2021-04-20 19:57:20|84355.5|84305.5|84355.3|84305.3|84357.6|84307.6|84354.8|84304.8|31
1618948650000|2021-04-20 19:57:30|84355.6|84305.6|84392.8|84342.8|84392.8|84342.8|84355.6|84305.6|69
1618948660000|2021-04-20 19:57:40|84392.7|84342.7|84384.7|84334.7|84393.4|84343.4|84380.6|84330.6|48
1618948670000|2021-04-20 19:57:50|84384.8|84334.8|84378.3|84328.3|84385.6|84335.6|84378.3|84328.3|51
1618948680000|2021-04-20 19:58:00|84378.8|84328.8|84369.8|84319.8|84382.1|84332.1|84369|84319|47
1618948690000|2021-04-20 19:58:10|84369.9|84319.9|84361.2|84311.2|84370.1|84320.1|84356.8|84306.8|60
1618948700000|2021-04-20 19:58:20|84361.4|84311.4|84365.8|84315.8|84366.9|84316.9|84358.1|84308.1|51
1618948710000|2021-04-20 19:58:30|84368.2|84318.2|84371.1|84321.1|84375.3|84325.3|84366|84316|55
1618948720000|2021-04-20 19:58:40|84371.3|84321.3|84364|84314|84373.1|84323.1|84363.3|84313.3|51
1618948730000|2021-04-20 19:58:50|84364.2|84314.2|84419.1|84369.1|84435|84371.6|84363.9|84313.9|66
1618948740000|2021-04-20 19:59:00|84419.3|84369.3|84423|84373|84427.1|84377.1|84418.5|84368.5|58
1618948750000|2021-04-20 19:59:10|84422.8|84372.8|84419.5|84369.5|84426.2|84376.2|84414.5|84364.5|65
1618948760000|2021-04-20 19:59:20|84419.4|84369.4|84417.6|84367.6|84419.4|84369.4|84413.9|84363.9|44
1618948770000|2021-04-20 19:59:30|84417.5|84367.5|84416.5|84366.5|84417.8|84367.8|84414.9|84364.9|30
1618948780000|2021-04-20 19:59:40|84416.4|84366.4|84409.6|84359.6|84417.9|84367.9|84409.2|84359.2|49
1618948790000|2021-04-20 19:59:50|84408.9|84358.9|84406.2|84356.2|84409.9|84359.9|84404.5|84354.5|49
1618948800000|2021-04-20 20:00:00|84406.5|84356.5|84406.1|84356.1|84409.8|84359.8|84405.4|84355.4|60
1618948810000|2021-04-20 20:00:10|84407.1|84357.1|84412.9|84362.9|84413.4|84363.4|84404.9|84354.9|68
1618948820000|2021-04-20 20:00:20|84411.9|84361.9|84414|84364|84414.1|84364.1|84408.3|84358.3|53
1618948830000|2021-04-20 20:00:30|84413.4|84363.4|84412.5|84362.5|84414.4|84364.4|84412|84362|39
1618948840000|2021-04-20 20:00:40|84412.4|84362.4|84412.6|84362.6|84413.8|84363.8|84412.4|84362.4|24
1618948850000|2021-04-20 20:00:50|84412.4|84362.4|84414.3|84364.3|84415.1|84365.1|84411.2|84361.2|61
1618948860000|2021-04-20 20:01:00|84414.2|84364.2|84414.3|84364.3|84415.3|84365.3|84413.5|84363.5|34
1618948870000|2021-04-20 20:01:10|84414.5|84364.5|84414.7|84364.7|84414.7|84364.7|84412.4|84362.4|22
1618948880000|2021-04-20 20:01:20|84414.5|84364.5|84412.9|84362.9|84415.5|84365.5|84412.1|84362.1|54
1618948890000|2021-04-20 20:01:30|84413.1|84363.1|84415.2|84365.2|84415.5|84365.5|84412.1|84362.1|69
1618948900000|2021-04-20 20:01:40|84414|84364|84413.3|84363.3|84415.8|84365.8|84413.3|84363.3|61
1618948910000|2021-04-20 20:01:50|84414.3|84364.3|84410.5|84360.5|84416.6|84366.6|84410.3|84360.3|67
1618948920000|2021-04-20 20:02:00|84410.4|84360.4|84416.5|84366.5|84417.3|84367.3|84409.8|84359.8|40
1618948930000|2021-04-20 20:02:10|84417|84367|84416.4|84366.4|84418.9|84368.9|84416.4|84366.4|29
1618948940000|2021-04-20 20:02:20|84416.5|84366.5|84417.1|84367.1|84418.3|84368.3|84416.5|84366.5|26
1618948950000|2021-04-20 20:02:30|84416.5|84366.5|84415.7|84365.7|84421.6|84371.6|84412.1|84362.1|46
1618948960000|2021-04-20 20:02:40|84417.1|84367.1|84417.6|84367.6|84417.8|84367.8|84414.5|84364.5|34
1618948970000|2021-04-20 20:02:50|84418|84368|84417.6|84367.6|84419.4|84369.4|84416.5|84366.5|20
1618948980000|2021-04-20 20:03:00|84417.4|84367.4|84420.1|84370.1|84420.5|84370.5|84417.3|84367.3|30
1618948990000|2021-04-20 20:03:10|84419.4|84369.4|84418.9|84368.9|84420.3|84370.3|84416.9|84366.9|26
1618949000000|2021-04-20 20:03:20|84419|84369|84418.4|84368.4|84419.1|84369.1|84418.4|84368.4|10
1618949010000|2021-04-20 20:03:30|84418.3|84368.3|84418.4|84368.4|84419.8|84369.8|84416.3|84366.3|14
1618949020000|2021-04-20 20:03:40|84417.2|84367.2|84415.3|84365.3|84420.1|84370.1|84415.3|84365.3|22
1618949030000|2021-04-20 20:03:50|84415.7|84365.7|84416.7|84366.7|84418.2|84368.2|84415.1|84365.1|31
1618949040000|2021-04-20 20:04:00|84417.1|84367.1|84417.3|84367.3|84417.4|84367.4|84415.2|84365.2|27
1618949050000|2021-04-20 20:04:10|84417.4|84367.4|84416.7|84366.7|84417.6|84367.6|84416.6|84366.6|16
1618949060000|2021-04-20 20:04:20|84416.6|84366.6|84420|84370|84420|84370|84415.1|84365.1|14
1618949070000|2021-04-20 20:04:30|84418.9|84368.9|84422.6|84372.6|84423.1|84373.1|84414.7|84364.7|43
1618949080000|2021-04-20 20:04:40|84422.9|84372.9|84414.7|84364.7|84423.6|84373.6|84414.4|84364.4|42
1618949090000|2021-04-20 20:04:50|84412.9|84362.9|84418.5|84368.5|84421.1|84371.1|84412.9|84362.9|47
1618949100000|2021-04-20 20:05:00|84419.6|84369.6|84421.5|84371.5|84422.8|84372.8|84418.6|84368.6|49
1618949110000|2021-04-20 20:05:10|84421.3|84371.3|84421.5|84371.5|84421.8|84371.8|84419.8|84369.8|22
1618949120000|2021-04-20 20:05:20|84421.9|84371.9|84423.3|84373.3|84423.6|84373.6|84421.6|84371.6|20
1618949130000|2021-04-20 20:05:30|84423.5|84373.5|84427.3|84377.3|84429.7|84379.7|84420.7|84370.7|44
1618949140000|2021-04-20 20:05:40|84427.9|84377.9|84427.6|84377.6|84428.8|84378.8|84424.7|84374.7|36
1618949150000|2021-04-20 20:05:50|84427.4|84377.4|84428|84378|84428.1|84378.1|84426.5|84376.5|18
1618949160000|2021-04-20 20:06:00|84428.1|84378.1|84427.4|84377.4|84429.2|84379.2|84426.6|84376.6|34
1618949170000|2021-04-20 20:06:10|84427.2|84377.2|84421.9|84371.9|84430.1|84380.1|84420.1|84370.1|44
1618949180000|2021-04-20 20:06:20|84421.5|84371.5|84423.7|84373.7|84424|84374|84419.5|84369.5|33
1618949190000|2021-04-20 20:06:30|84423.3|84373.3|84426.2|84376.2|84426.2|84376.2|84423.3|84373.3|31
1618949200000|2021-04-20 20:06:40|84426.3|84376.3|84428.1|84378.1|84428.1|84378.1|84425.4|84375.4|32
1618949210000|2021-04-20 20:06:50|84427.6|84377.6|84425.3|84375.3|84427.6|84377.6|84424.3|84374.3|43
1618949220000|2021-04-20 20:07:00|84425.6|84375.6|84425.3|84375.3|84425.6|84375.6|84423.1|84373.1|33
1618949230000|2021-04-20 20:07:10|84425|84375|84423.6|84373.6|84425.8|84375.8|84423.5|84373.5|19
1618949240000|2021-04-20 20:07:20|84423.8|84373.8|84423.5|84373.5|84423.9|84373.9|84422.7|84372.7|31
1618949250000|2021-04-20 20:07:30|84424.3|84374.3|84422.1|84372.1|84425.3|84375.3|84422|84372|21
1618949260000|2021-04-20 20:07:40|84421.9|84371.9|84422.5|84372.5|84424.3|84374.3|84421.9|84371.9|19
1618949270000|2021-04-20 20:07:50|84422.1|84372.1|84424.2|84374.2|84424.2|84374.2|84422|84372|16
1618949280000|2021-04-20 20:08:00|84423.9|84373.9|84423.7|84373.7|84424.5|84374.5|84423.2|84373.2|12
1618949290000|2021-04-20 20:08:10|84423.9|84373.9|84423.1|84373.1|84423.9|84373.9|84422.1|84372.1|16
1618949300000|2021-04-20 20:08:20|84423.2|84373.2|84424|84374|84424|84374|84422.3|84372.3|19
1618949310000|2021-04-20 20:08:30|84424.1|84374.1|84425.5|84375.5|84425.5|84375.5|84423.5|84373.5|42
1618949320000|2021-04-20 20:08:40|84425.4|84375.4|84424.2|84374.2|84427|84377|84422.5|84372.5|37
1618949330000|2021-04-20 20:08:50|84423.2|84373.2|84412.8|84362.8|84424.2|84374.2|84412.4|84362.4|42
1618949340000|2021-04-20 20:09:00|84413.3|84363.3|84413.4|84363.4|84413.8|84363.8|84412.5|84362.5|21
1618949350000|2021-04-20 20:09:10|84413.1|84363.1|84411.5|84361.5|84413.4|84363.4|84411.5|84361.5|15
1618949360000|2021-04-20 20:09:20|84411.6|84361.6|84411.8|84361.8|84412.2|84362.2|84411.6|84361.6|15
1618949370000|2021-04-20 20:09:30|84411.7|84361.7|84413.2|84363.2|84413.5|84363.5|84411.6|84361.6|18
1618949380000|2021-04-20 20:09:40|84413.1|84363.1|84411.9|84361.9|84413.1|84363.1|84411.9|84361.9|18
1618949390000|2021-04-20 20:09:50|84412.3|84362.3|84413.3|84363.3|84413.3|84363.3|84411.7|84361.7|10
1618949400000|2021-04-20 20:10:00|84413.1|84363.1|84411.7|84361.7|84413.1|84363.1|84411.4|84361.4|17
1618949410000|2021-04-20 20:10:10|84412|84362|84411.9|84361.9|84415.5|84365.5|84411.9|84361.9|16
1618949420000|2021-04-20 20:10:20|84412.4|84362.4|84411|84361|84412.6|84362.6|84408.4|84358.4|16
1618949430000|2021-04-20 20:10:30|84411.6|84361.6|84411.5|84361.5|84411.9|84361.9|84410.9|84360.9|12
1618949440000|2021-04-20 20:10:40|84411.2|84361.2|84411.4|84361.4|84411.6|84361.6|84410.9|84360.9|14
1618949450000|2021-04-20 20:10:50|84411.3|84361.3|84411.1|84361.1|84411.7|84361.7|84411|84361|14
1618949460000|2021-04-20 20:11:00|84411|84361|84411.6|84361.6|84411.7|84361.7|84410.9|84360.9|11
1618949470000|2021-04-20 20:11:10|84411.3|84361.3|84411.7|84361.7|84411.7|84361.7|84410.9|84360.9|10
1618949480000|2021-04-20 20:11:20|84411.2|84361.2|84411.4|84361.4|84412|84362|84411.1|84361.1|8
1618949490000|2021-04-20 20:11:30|84412|84362|84410.8|84360.8|84412|84362|84410.8|84360.8|5
1618949500000|2021-04-20 20:11:40|84411.1|84361.1|84408.5|84358.5|84411.4|84361.4|84408.5|84358.5|14
1618949510000|2021-04-20 20:11:50|84408.6|84358.6|84410.4|84360.4|84411.1|84361.1|84408.5|84358.5|17
1618949520000|2021-04-20 20:12:00|84410.5|84360.5|84411.3|84361.3|84411.5|84361.5|84410.5|84360.5|12
1618949530000|2021-04-20 20:12:10|84410.7|84360.7|84413.6|84363.6|84413.6|84363.6|84410.7|84360.7|15
1618949540000|2021-04-20 20:12:20|84413.5|84363.5|84413.6|84363.6|84413.7|84363.7|84413.3|84363.3|7
1618949550000|2021-04-20 20:12:30|84413.8|84363.8|84411.5|84361.5|84414.1|84364.1|84411.5|84361.5|19
1618949560000|2021-04-20 20:12:40|84411.6|84361.6|84414.6|84364.6|84414.6|84364.6|84411.5|84361.5|15
1618949570000|2021-04-20 20:12:50|84414.1|84364.1|84412.9|84362.9|84414.2|84364.2|84412.5|84362.5|19
1618949580000|2021-04-20 20:13:00|84413.2|84363.2|84412.6|84362.6|84413.3|84363.3|84412|84362|19
1618949590000|2021-04-20 20:13:10|84412.7|84362.7|84412.2|84362.2|84412.9|84362.9|84412.2|84362.2|11
1618949600000|2021-04-20 20:13:20|84412.4|84362.4|84410.9|84360.9|84413.9|84363.9|84410.9|84360.9|18
1618949610000|2021-04-20 20:13:30|84410.8|84360.8|84411.4|84361.4|84412.2|84362.2|84410.8|84360.8|13
1618949620000|2021-04-20 20:13:40|84412|84362|84411|84361|84412.2|84362.2|84411|84361|5
1618949630000|2021-04-20 20:13:50|84411.2|84361.2|84404.3|84354.3|84411.5|84361.5|84404.3|84354.3|33
1618949640000|2021-04-20 20:14:00|84404.7|84354.7|84401.2|84351.2|84405|84355|84401.2|84351.2|26
1618949650000|2021-04-20 20:14:10|84401.5|84351.5|84401.9|84351.9|84401.9|84351.9|84401.2|84351.2|13
1618949660000|2021-04-20 20:14:20|84401.8|84351.8|84403.2|84353.2|84403.4|84353.4|84401.4|84351.4|12
1618949670000|2021-04-20 20:14:30|84403.3|84353.3|84407.6|84357.6|84408.8|84358.8|84403.3|84353.3|31
1618949680000|2021-04-20 20:14:40|84407.7|84357.7|84404.9|84354.9|84407.7|84357.7|84404.9|84354.9|26
1618949690000|2021-04-20 20:14:50|84405|84355|84403.9|84353.9|84405.4|84355.4|84403.5|84353.5|17
1618949700000|2021-04-20 20:15:00|84405.8|84355.8|84405.9|84355.9|84405.9|84355.9|84404.5|84354.5|20
1618949710000|2021-04-20 20:15:10|84404.7|84354.7|84401.1|84351.1|84405|84355|84401.1|84351.1|14
1618949720000|2021-04-20 20:15:20|84401|84351|84400|84350|84401.9|84351.9|84399.7|84349.7|22
1618949730000|2021-04-20 20:15:30|84400.4|84350.4|84399.4|84349.4|84400.4|84350.4|84397.1|84347.1|15
1618949740000|2021-04-20 20:15:40|84400.1|84350.1|84395.3|84345.3|84400.1|84350.1|84394.8|84344.8|20
1618949750000|2021-04-20 20:15:50|84395.1|84345.1|84392|84342|84395.3|84345.3|84391.8|84341.8|33
1618949760000|2021-04-20 20:16:00|84392.3|84342.3|84391.8|84341.8|84392.7|84342.7|84391.4|84341.4|20
1618949770000|2021-04-20 20:16:10|84392.8|84342.8|84392.1|84342.1|84392.8|84342.8|84392.1|84342.1|6
1618949780000|2021-04-20 20:16:20|84392.7|84342.7|84390.9|84340.9|84392.7|84342.7|84390.7|84340.7|12
1618949790000|2021-04-20 20:16:30|84391.1|84341.1|84387|84337|84391.7|84341.7|84386.4|84336.4|37
1618949800000|2021-04-20 20:16:40|84386.8|84336.8|84385.9|84335.9|84387.5|84337.5|84384.5|84334.5|34
1618949810000|2021-04-20 20:16:50|84385.7|84335.7|84387.5|84337.5|84387.9|84337.9|84385.1|84335.1|21
1618949820000|2021-04-20 20:17:00|84386.9|84336.9|84385.2|84335.2|84388.2|84338.2|84385|84335|23
1618949830000|2021-04-20 20:17:10|84385.6|84335.6|84386.3|84336.3|84386.8|84336.8|84385.5|84335.5|9
1618949840000|2021-04-20 20:17:20|84386.4|84336.4|84393.8|84343.8|84393.8|84343.8|84386.4|84336.4|40
1618949850000|2021-04-20 20:17:30|84394.2|84344.2|84395.9|84345.9|84396.4|84346.4|84393.9|84343.9|25
1618949860000|2021-04-20 20:17:40|84397.1|84347.1|84395.1|84345.1|84397.4|84347.4|84394.4|84344.4|13
1618949870000|2021-04-20 20:17:50|84395.4|84345.4|84391.2|84341.2|84395.4|84345.4|84390.8|84340.8|40
1618949880000|2021-04-20 20:18:00|84392.6|84342.6|84393.6|84343.6|84394.4|84344.4|84392.4|84342.4|30
1618949890000|2021-04-20 20:18:10|84393.8|84343.8|84393.7|84343.7|84394.1|84344.1|84393.2|84343.2|13
1618949900000|2021-04-20 20:18:20|84394.2|84344.2|84394.3|84344.3|84395.5|84345.5|84392.5|84342.5|25
1618949910000|2021-04-20 20:18:30|84394.4|84344.4|84394.4|84344.4|84397.7|84347.7|84393.8|84343.8|23
1618949920000|2021-04-20 20:18:40|84395.3|84345.3|84394.6|84344.6|84395.9|84345.9|84393.9|84343.9|15
1618949930000|2021-04-20 20:18:50|84395.1|84345.1|84396.3|84346.3|84396.9|84346.9|84393.2|84343.2|26
1618949940000|2021-04-20 20:19:00|84396.4|84346.4|84392.1|84342.1|84396.4|84346.4|84391.4|84341.4|34
1618949950000|2021-04-20 20:19:10|84392.3|84342.3|84387.4|84337.4|84392.3|84342.3|84386.8|84336.8|31
1618949960000|2021-04-20 20:19:20|84387.2|84337.2|84381.5|84331.5|84388.3|84338.3|84380.4|84330.4|25
1618949970000|2021-04-20 20:19:30|84382.3|84332.3|84382.8|84332.8|84383.3|84333.3|84381.1|84331.1|10
1618949980000|2021-04-20 20:19:40|84382.7|84332.7|84379.8|84329.8|84382.7|84332.7|84378.9|84328.9|30
1618949990000|2021-04-20 20:19:50|84380.1|84330.1|84380|84330|84380.8|84330.8|84378.8|84328.8|16
1618950000000|2021-04-20 20:20:00|84379.1|84329.1|84380.4|84330.4|84381|84331|84378.3|84328.3|27
1618950010000|2021-04-20 20:20:10|84380.5|84330.5|84381.5|84331.5|84384.5|84334.5|84380.4|84330.4|23
1618950020000|2021-04-20 20:20:20|84381.8|84331.8|84382.2|84332.2|84382.4|84332.4|84381.2|84331.2|15
1618950030000|2021-04-20 20:20:30|84382.3|84332.3|84380.5|84330.5|84382.8|84332.8|84380.5|84330.5|12
1618950040000|2021-04-20 20:20:40|84380.8|84330.8|84380.5|84330.5|84381.5|84331.5|84380.4|84330.4|7
1618950050000|2021-04-20 20:20:50|84381|84331|84379.8|84329.8|84381.4|84331.4|84376.9|84326.9|20
1618950060000|2021-04-20 20:21:00|84380.4|84330.4|84383.2|84333.2|84383.2|84333.2|84380.4|84330.4|13
1618950070000|2021-04-20 20:21:10|84382.2|84332.2|84381.8|84331.8|84383.2|84333.2|84381.4|84331.4|19
1618950080000|2021-04-20 20:21:20|84382.4|84332.4|84381.5|84331.5|84382.5|84332.5|84381.1|84331.1|11
1618950090000|2021-04-20 20:21:30|84381.2|84331.2|84381|84331|84381.8|84331.8|84380|84330|12
1618950100000|2021-04-20 20:21:40|84380.9|84330.9|84388.8|84338.8|84388.8|84338.8|84380.9|84330.9|13
1618950110000|2021-04-20 20:21:50|84386.1|84336.1|84386.8|84336.8|84387.4|84337.4|84382.4|84332.4|15
1618950120000|2021-04-20 20:22:00|84386.6|84336.6|84385.9|84335.9|84386.6|84336.6|84385.6|84335.6|17
1618950130000|2021-04-20 20:22:10|84386|84336|84389.1|84339.1|84389.1|84339.1|84385.4|84335.4|15
1618950140000|2021-04-20 20:22:20|84389.4|84339.4|84389.3|84339.3|84391.4|84341.4|84387.9|84337.9|17
1618950150000|2021-04-20 20:22:30|84389.6|84339.6|84388.4|84338.4|84391.9|84341.9|84388.4|84338.4|11
1618950160000|2021-04-20 20:22:40|84388.9|84338.9|84390.9|84340.9|84391.9|84341.9|84388.6|84338.6|23
1618950170000|2021-04-20 20:22:50|84392.2|84342.2|84392.7|84342.7|84395.5|84345.5|84392.2|84342.2|17
1618950180000|2021-04-20 20:23:00|84392.5|84342.5|84395.5|84345.5|84396.4|84346.4|84392.5|84342.5|26
1618950190000|2021-04-20 20:23:10|84396.5|84346.5|84399.9|84349.9|84400|84350|84396.5|84346.5|16
1618950200000|2021-04-20 20:23:20|84399.4|84349.4|84400.6|84350.6|84400.6|84350.6|84399|84349|17
1618950210000|2021-04-20 20:23:30|84400.5|84350.5|84399.3|84349.3|84401.2|84351.2|84399.3|84349.3|19
1618950220000|2021-04-20 20:23:40|84399.1|84349.1|84399|84349|84400.8|84350.8|84398.1|84348.1|12
1618950230000|2021-04-20 20:23:50|84399.2|84349.2|84401.2|84351.2|84401.8|84351.8|84399.2|84349.2|19
1618950240000|2021-04-20 20:24:00|84404.3|84354.3|84400.9|84350.9|84407.1|84357.1|84400|84350|40
1618950250000|2021-04-20 20:24:10|84400.7|84350.7|84404.4|84354.4|84405.9|84355.9|84400.7|84350.7|31
1618950260000|2021-04-20 20:24:20|84405|84355|84404.3|84354.3|84405.8|84355.8|84403.9|84353.9|29
1618950270000|2021-04-20 20:24:30|84404.1|84354.1|84404.6|84354.6|84406.7|84356.7|84403.3|84353.3|18
1618950280000|2021-04-20 20:24:40|84405.1|84355.1|84406.6|84356.6|84410|84360|84404.5|84354.5|27
1618950290000|2021-04-20 20:24:50|84406.7|84356.7|84406.3|84356.3|84408.5|84358.5|84405|84355|30
1618950300000|2021-04-20 20:25:00|84406.8|84356.8|84408.8|84358.8|84408.8|84358.8|84405.9|84355.9|17
1618950310000|2021-04-20 20:25:10|84408.7|84358.7|84408.4|84358.4|84408.7|84358.7|84408.1|84358.1|11
1618950320000|2021-04-20 20:25:20|84408.6|84358.6|84410.2|84360.2|84413.9|84363.9|84407.7|84357.7|27
1618950330000|2021-04-20 20:25:30|84410|84360|84410.1|84360.1|84411.7|84361.7|84407.2|84357.2|21
1618950340000|2021-04-20 20:25:40|84410|84360|84408.8|84358.8|84410|84360|84408.3|84358.3|5
1618950350000|2021-04-20 20:25:50|84408.9|84358.9|84410.1|84360.1|84411.4|84361.4|84408.7|84358.7|7
1618950360000|2021-04-20 20:26:00|84409.8|84359.8|84409.6|84359.6|84410|84360|84408.8|84358.8|15
1618950370000|2021-04-20 20:26:10|84409.8|84359.8|84408|84358|84409.8|84359.8|84408|84358|11
1618950380000|2021-04-20 20:26:20|84408.3|84358.3|84409.3|84359.3|84411.2|84361.2|84408.3|84358.3|6
1618950390000|2021-04-20 20:26:30|84409.7|84359.7|84409.4|84359.4|84410|84360|84408.7|84358.7|10
1618950400000|2021-04-20 20:26:40|84409.5|84359.5|84408.8|84358.8|84409.5|84359.5|84407.7|84357.7|6
1618950410000|2021-04-20 20:26:50|84408.5|84358.5|84408.4|84358.4|84408.5|84358.5|84406.7|84356.7|14
1618950420000|2021-04-20 20:27:00|84412|84362|84410.7|84360.7|84412|84362|84408.8|84358.8|11
1618950430000|2021-04-20 20:27:10|84410.8|84360.8|84410.1|84360.1|84410.8|84360.8|84409.3|84359.3|14
1618950440000|2021-04-20 20:27:20|84410|84360|84409.6|84359.6|84410|84360|84408.9|84358.9|9
1618950450000|2021-04-20 20:27:30|84407.7|84357.7|84406.7|84356.7|84407.9|84357.9|84406|84356|5
1618950460000|2021-04-20 20:27:40|84407.3|84357.3|84408|84358|84408.1|84358.1|84407.3|84357.3|6
1618950470000|2021-04-20 20:27:50|84408.2|84358.2|84404.3|84354.3|84408.6|84358.6|84401.9|84351.9|21
1618950480000|2021-04-20 20:28:00|84404.7|84354.7|84395.5|84345.5|84404.8|84354.8|84393.7|84343.7|27
1618950490000|2021-04-20 20:28:10|84394.1|84344.1|84394.2|84344.2|84396.6|84346.6|84393.6|84343.6|14
1618950500000|2021-04-20 20:28:20|84395.1|84345.1|84395.1|84345.1|84395.4|84345.4|84394|84344|8
1618950510000|2021-04-20 20:28:30|84395.3|84345.3|84394.4|84344.4|84396|84346|84392.9|84342.9|27
1618950520000|2021-04-20 20:28:40|84393.4|84343.4|84395.8|84345.8|84397.5|84347.5|84393.4|84343.4|13
1618950530000|2021-04-20 20:28:50|84395|84345|84395.3|84345.3|84397.8|84347.8|84395|84345|9
1618950540000|2021-04-20 20:29:00|84396.3|84346.3|84397.8|84347.8|84397.9|84347.9|84395.4|84345.4|22
1618950550000|2021-04-20 20:29:10|84397.9|84347.9|84398.1|84348.1|84398.9|84348.9|84397.1|84347.1|33
1618950560000|2021-04-20 20:29:20|84398.6|84348.6|84397|84347|84398.9|84348.9|84396.8|84346.8|14
1618950570000|2021-04-20 20:29:30|84397.2|84347.2|84396.1|84346.1|84397.6|84347.6|84396.1|84346.1|16
1618950580000|2021-04-20 20:29:40|84395|84345|84391.3|84341.3|84395|84345|84391.3|84341.3|21
1618950590000|2021-04-20 20:29:50|84391.2|84341.2|84387.7|84337.7|84392|84342|84385.6|84335.6|26
1618950600000|2021-04-20 20:30:00|84388.2|84338.2|84388.1|84338.1|84388.2|84338.2|84385.9|84335.9|18
1618950610000|2021-04-20 20:30:10|84387.5|84337.5|84387.4|84337.4|84388.8|84338.8|84386|84336|21
1618950620000|2021-04-20 20:30:20|84387.1|84337.1|84382.2|84332.2|84389.2|84339.2|84382.2|84332.2|26
1618950630000|2021-04-20 20:30:30|84382.5|84332.5|84387.4|84337.4|84389.3|84339.3|84382.2|84332.2|21
1618950640000|2021-04-20 20:30:40|84387.3|84337.3|84386.9|84336.9|84387.8|84337.8|84385.2|84335.2|19
1618950650000|2021-04-20 20:30:50|84388.7|84338.7|84419.4|84319.5|84419.4|84338.7|84385.3|84316.8|21
1618950660000|2021-04-20 20:31:00|84417.5|84321.4|84392.6|84321.1|84417.5|84338.9|84384.3|84318.7|66
1618950670000|2021-04-20 20:31:10|84381.7|84331.7|84411|84324.3|84424.1|84341|84381.7|84321.2|73
1618950680000|2021-04-20 20:31:20|84408.2|84326.9|84402.7|84352.7|84431.7|84355.3|84394.7|84326.2|77
1618950690000|2021-04-20 20:31:30|84403.4|84353.4|84392.6|84319.5|84413.8|84353.4|84379.6|84311.6|62
1618950700000|2021-04-20 20:31:40|84393.5|84317.5|84377.8|84327.8|84393.5|84329.2|84376.9|84317.5|28
1618950710000|2021-04-20 20:31:50|84378|84328|84370.8|84320.8|84378|84328|84368.9|84318.9|27
1618950720000|2021-04-20 20:32:00|84370.1|84320.1|84370.8|84320.8|84372.9|84322.9|84369.4|84319.4|15
1618950730000|2021-04-20 20:32:10|84370.1|84320.1|84370.7|84320.7|84371.2|84321.2|84370.1|84320.1|8
1618950740000|2021-04-20 20:32:20|84370.6|84320.6|84373.4|84323.4|84373.4|84323.4|84370.6|84320.6|9
1618950750000|2021-04-20 20:32:30|84373.3|84323.3|84372|84322|84373.6|84323.6|84372|84322|10
1618950760000|2021-04-20 20:32:40|84373.6|84323.6|84372.7|84322.7|84373.6|84323.6|84371.9|84321.9|8
1618950770000|2021-04-20 20:32:50|84373.9|84323.9|84369.3|84319.3|84373.9|84323.9|84367.3|84317.3|24
1618950780000|2021-04-20 20:33:00|84370.8|84320.8|84389.3|84288.7|84414.3|84326.8|84370.3|84280.4|80
1618950790000|2021-04-20 20:33:10|84394.4|84289.4|84373|84298.6|84398.3|84300.5|84373|84286.2|79
1618950800000|2021-04-20 20:33:20|84377|84296.4|84374.9|84293.2|84380.9|84296.8|84369.2|84279.5|79
1618950810000|2021-04-20 20:33:30|84375.3|84290.6|84372.2|84286.7|84380|84298.8|84365.5|84276.1|79
1618950820000|2021-04-20 20:33:40|84368.9|84287.8|84370.2|84290|84380.2|84292.2|84363.8|84277.6|79
1618950830000|2021-04-20 20:33:50|84368.5|84289.5|84372|84282|84379.9|84299.3|84364.6|84279.3|80
1618950840000|2021-04-20 20:34:00|84371.6|84281.7|84384.4|84295|84407|84301.3|84364.8|84277.6|79
1618950850000|2021-04-20 20:34:10|84407.7|84296.7|84386.4|84304.2|84407.7|84307|84378.9|84283.1|79
1618950860000|2021-04-20 20:34:20|84385.4|84299|84384.5|84299.8|84394.5|84302.7|84373.3|84280.1|79
1618950870000|2021-04-20 20:34:30|84384.9|84300.3|84398.8|84294.8|84400.4|84314.2|84384.7|84294.8|79
1618950880000|2021-04-20 20:34:40|84412.1|84301.1|84381.8|84292.9|84412.1|84302.4|84381.8|84284|78
1618950890000|2021-04-20 20:34:50|84384.2|84287.7|84389.8|84303.6|84393.9|84307.1|84374.4|84287.7|80
1618950900000|2021-04-20 20:35:00|84389.3|84303|84387.7|84310.1|84415.2|84319.2|84375.7|84299.8|80
1618950910000|2021-04-20 20:35:10|84386.8|84310.2|84365.8|84315.8|84398.6|84322.5|84365.8|84301.1|80
1618950920000|2021-04-20 20:35:20|84365.9|84315.9|84361.6|84311.6|84390.4|84321.2|84359.5|84304.6|60
1618950930000|2021-04-20 20:35:30|84363.1|84313.1|84403.2|84312.4|84403.2|84339.6|84357.8|84307.8|47
1618950940000|2021-04-20 20:35:40|84393.5|84343.5|84404.6|84309.5|84439.4|84343.5|84373.6|84296.9|79
1618950950000|2021-04-20 20:35:50|84396.5|84310.9|84420.2|84321|84431.5|84334.5|84383.2|84300.8|77
1618950960000|2021-04-20 20:36:00|84421.9|84319.2|84405.1|84325|84421.9|84325|84365.4|84291.3|77
1618950970000|2021-04-20 20:36:10|84405|84325.2|84389.5|84308.7|84407.6|84328.3|84367.7|84305|75
1618950980000|2021-04-20 20:36:20|84389.4|84307.1|84387.6|84337.6|84405|84342.2|84370.5|84306.6|77
1618950990000|2021-04-20 20:36:30|84388.1|84338.1|84399.6|84311.1|84441.2|84352.6|84388.1|84293.2|79
1618951000000|2021-04-20 20:36:40|84400.4|84310.3|84385.5|84306.3|84403.1|84326.5|84374.3|84304.1|76
1618951010000|2021-04-20 20:36:50|84383.5|84305.7|84387.3|84310.7|84408.5|84324.3|84369.5|84298|79
1618951020000|2021-04-20 20:37:00|84386.9|84310.9|84412.6|84309.2|84412.6|84332.2|84378|84304.4|79
1618951030000|2021-04-20 20:37:10|84408|84311.4|84377.1|84327.1|84414.8|84338|84377.1|84306.7|76
1618951040000|2021-04-20 20:37:20|84376.4|84326.4|84380.7|84330.7|84397.8|84334.2|84376.4|84311.8|71
1618951050000|2021-04-20 20:37:30|84381.1|84331.1|84384.1|84334.1|84396.9|84336.2|84379.2|84326.1|38
1618951060000|2021-04-20 20:37:40|84384.2|84334.2|84382.5|84332.5|84386.2|84336.2|84379.3|84329.3|17
1618951070000|2021-04-20 20:37:50|84382.6|84332.6|84371.2|84321.2|84382.7|84332.7|84366|84316|32
1618951080000|2021-04-20 20:38:00|84372.6|84322.6|84366.7|84316.7|84384.4|84322.8|84362.5|84312.5|29
1618951090000|2021-04-20 20:38:10|84366.8|84316.8|84364.4|84314.4|84370.7|84320.7|84363.9|84313.9|27
1618951100000|2021-04-20 20:38:20|84364.3|84314.3|84365.1|84315.1|84369.2|84319.2|84363.5|84313.5|32
1618951110000|2021-04-20 20:38:30|84367.6|84317.6|84367.9|84317.9|84369.8|84319.8|84366.3|84316.3|15
1618951120000|2021-04-20 20:38:40|84368|84318|84365|84315|84368|84318|84362.6|84312.6|14
1618951130000|2021-04-20 20:38:50|84365.6|84315.6|84366.6|84316.6|84366.6|84316.6|84365.6|84315.6|8
1618951140000|2021-04-20 20:39:00|84366.7|84316.7|84374.3|84324.3|84375.4|84325.4|84363.9|84313.9|22
1618951150000|2021-04-20 20:39:10|84376.7|84326.7|84375.8|84325.8|84377.6|84327.6|84372.9|84322.9|10
1618951160000|2021-04-20 20:39:20|84374.9|84324.9|84375.9|84325.9|84377.1|84327.1|84373.1|84323.1|18
1618951170000|2021-04-20 20:39:30|84375.3|84325.3|84377.2|84327.2|84377.2|84327.2|84374.6|84324.6|16
1618951180000|2021-04-20 20:39:40|84377.7|84327.7|84383.2|84333.2|84386.3|84336.3|84377.7|84327.7|26
1618951190000|2021-04-20 20:39:50|84389|84339|84386.5|84336.5|84389|84339|84385.3|84335.3|16
1618951200000|2021-04-20 20:40:00|84386.6|84336.6|84384.1|84334.1|84386.6|84336.6|84383.6|84333.6|21
1618951210000|2021-04-20 20:40:10|84385.2|84335.2|84383.5|84333.5|84385.7|84335.7|84381.7|84331.7|21
1618951220000|2021-04-20 20:40:20|84383.3|84333.3|84382.3|84332.3|84384.3|84334.3|84382.3|84332.3|3
1618951230000|2021-04-20 20:40:30|84382.5|84332.5|84384.3|84334.3|84386.4|84336.4|84382.4|84332.4|22
1618951240000|2021-04-20 20:40:40|84384.1|84334.1|84379.7|84329.7|84384.1|84334.1|84377|84327|23
1618951250000|2021-04-20 20:40:50|84379.8|84329.8|84380.4|84330.4|84382.1|84332.1|84379.8|84329.8|14
1618951260000|2021-04-20 20:41:00|84381.3|84331.3|84382.9|84332.9|84383.4|84333.4|84378.4|84328.4|21
1618951270000|2021-04-20 20:41:10|84382.7|84332.7|84380.7|84330.7|84382.7|84332.7|84380.3|84330.3|8
1618951280000|2021-04-20 20:41:20|84382.1|84332.1|84379|84329|84382.6|84332.6|84377.9|84327.9|12
1618951290000|2021-04-20 20:41:30|84380.4|84330.4|84385.9|84335.9|84385.9|84335.9|84379.2|84329.2|14
1618951300000|2021-04-20 20:41:40|84387.4|84337.4|84412.4|84362.4|84448.2|84364.4|84359.7|84299.9|74
1618951310000|2021-04-20 20:41:50|84412.6|84362.6|84411.4|84361.4|84432.8|84367.8|84408.7|84344.4|35
1618951320000|2021-04-20 20:42:00|84426.8|84348.9|84393.1|84343.1|84427.5|84360.2|84392.5|84342.5|57
1618951330000|2021-04-20 20:42:10|84394.9|84344.9|84412|84362|84456.1|84365.9|84384.6|84334.6|73
1618951340000|2021-04-20 20:42:20|84410.5|84360.5|84409.5|84359.5|84433.6|84361.1|84406|84342|69
1618951350000|2021-04-20 20:42:30|84409.1|84359.1|84406.5|84356.5|84409.1|84359.1|84406.1|84356.1|20
1618951360000|2021-04-20 20:42:40|84406.8|84356.8|84411|84361|84411.1|84361.1|84406.8|84356.8|31
1618951370000|2021-04-20 20:42:50|84411.1|84361.1|84410|84360|84411.6|84361.6|84406.4|84356.4|41
1618951380000|2021-04-20 20:43:00|84410.3|84360.3|84409.9|84359.9|84411.5|84361.5|84408.9|84358.9|35
1618951390000|2021-04-20 20:43:10|84408.4|84358.4|84409.5|84359.5|84410.1|84360.1|84405.6|84355.6|35
1618951400000|2021-04-20 20:43:20|84409.4|84359.4|84406.7|84356.7|84413.1|84363.1|84406.7|84356.7|28
1618951410000|2021-04-20 20:43:30|84406.4|84356.4|84407.8|84357.8|84408.4|84358.4|84405.5|84355.5|49
1618951420000|2021-04-20 20:43:40|84407.4|84357.4|84407.5|84357.5|84409.1|84359.1|84406.6|84356.6|12
1618951430000|2021-04-20 20:43:50|84407.9|84357.9|84402.4|84352.4|84407.9|84357.9|84400.3|84350.3|32
1618951440000|2021-04-20 20:44:00|84403.1|84353.1|84403.5|84353.5|84404.6|84354.6|84400.1|84350.1|34
1618951450000|2021-04-20 20:44:10|84402.9|84352.9|84406.3|84356.3|84409|84359|84402.6|84352.6|45
1618951460000|2021-04-20 20:44:20|84406.4|84356.4|84405.4|84355.4|84407.3|84357.3|84404.7|84354.7|22
1618951470000|2021-04-20 20:44:30|84405.3|84355.3|84404.6|84354.6|84407.2|84357.2|84403.3|84353.3|17
1618951480000|2021-04-20 20:44:40|84404.3|84354.3|84406.5|84356.5|84406.5|84356.5|84402.9|84352.9|11
1618951490000|2021-04-20 20:44:50|84406.1|84356.1|84406.7|84356.7|84407.9|84357.9|84406.1|84356.1|14
1618951500000|2021-04-20 20:45:00|84406.3|84356.3|84403.9|84353.9|84408.9|84358.9|84401.8|84351.8|48
1618951510000|2021-04-20 20:45:10|84404.5|84354.5|84398.3|84348.3|84406.3|84356.3|84396.3|84346.3|24
1618951520000|2021-04-20 20:45:20|84397.5|84347.5|84399.9|84349.9|84401.7|84351.7|84397.1|84347.1|35
1618951530000|2021-04-20 20:45:30|84399.7|84349.7|84397.1|84347.1|84401.5|84351.5|84397.1|84347.1|45
1618951540000|2021-04-20 20:45:40|84397.2|84347.2|84397.9|84347.9|84400.3|84350.3|84397.1|84347.1|33
1618951550000|2021-04-20 20:45:50|84397.8|84347.8|84395.4|84345.4|84400.1|84350.1|84395|84345|43
1618951560000|2021-04-20 20:46:00|84394.8|84344.8|84398.6|84348.6|84400.1|84350.1|84394.5|84344.5|36
1618951570000|2021-04-20 20:46:10|84398.2|84348.2|84399.6|84349.6|84402.7|84352.7|84397.8|84347.8|20
1618951580000|2021-04-20 20:46:20|84399|84349|84395.3|84345.3|84399.7|84349.7|84395.3|84345.3|19
1618951590000|2021-04-20 20:46:30|84395.1|84345.1|84398.4|84348.4|84399.1|84349.1|84395.1|84345.1|20
1618951600000|2021-04-20 20:46:40|84396.4|84346.4|84393.9|84343.9|84396.5|84346.5|84393.9|84343.9|17
1618951610000|2021-04-20 20:46:50|84393.7|84343.7|84398.1|84348.1|84402.3|84352.3|84393.3|84343.3|20
1618951620000|2021-04-20 20:47:00|84398.5|84348.5|84395.7|84345.7|84399.8|84349.8|84395.7|84345.7|50
1618951630000|2021-04-20 20:47:10|84396.6|84346.6|84397.9|84347.9|84400|84350|84395.6|84345.6|58
1618951640000|2021-04-20 20:47:20|84398.2|84348.2|84395.8|84345.8|84399.2|84349.2|84395.7|84345.7|50
1618951650000|2021-04-20 20:47:30|84395.6|84345.6|84400.3|84350.3|84400.3|84350.3|84395.6|84345.6|26
1618951660000|2021-04-20 20:47:40|84398.9|84348.9|84401.3|84351.3|84401.5|84351.5|84398.4|84348.4|11
1618951670000|2021-04-20 20:47:50|84398.9|84348.9|84396.9|84346.9|84401.2|84351.2|84396.8|84346.8|14
1618951680000|2021-04-20 20:48:00|84397.3|84347.3|84398.3|84348.3|84404.5|84354.5|84397.3|84347.3|48
1618951690000|2021-04-20 20:48:10|84396.7|84346.7|84399.7|84349.7|84400.6|84350.6|84396.7|84346.7|54
1618951700000|2021-04-20 20:48:20|84399.4|84349.4|84399.1|84349.1|84404.2|84354.2|84398.8|84348.8|45
1618951710000|2021-04-20 20:48:30|84399|84349|84397.9|84347.9|84400.3|84350.3|84396.7|84346.7|61
1618951720000|2021-04-20 20:48:40|84398.3|84348.3|84401.9|84351.9|84405.6|84355.6|84398.3|84348.3|47
1618951730000|2021-04-20 20:48:50|84402.1|84352.1|84400.9|84350.9|84402.8|84352.8|84400.6|84350.6|27
1618951740000|2021-04-20 20:49:00|84401|84351|84398.3|84348.3|84404.5|84354.5|84398.3|84348.3|38
1618951750000|2021-04-20 20:49:10|84398.2|84348.2|84398.5|84348.5|84398.7|84348.7|84397.4|84347.4|25
1618951760000|2021-04-20 20:49:20|84398.3|84348.3|84400.5|84350.5|84404.4|84354.4|84397.2|84347.2|41
1618951770000|2021-04-20 20:49:30|84400.4|84350.4|84396.5|84346.5|84402.9|84352.9|84396.5|84346.5|30
1618951780000|2021-04-20 20:49:40|84396.8|84346.8|84398.5|84348.5|84398.7|84348.7|84396.5|84346.5|22
1618951790000|2021-04-20 20:49:50|84398.4|84348.4|84397.4|84347.4|84400.8|84350.8|84397.4|84347.4|29
1618951800000|2021-04-20 20:50:00|84397.7|84347.7|84401.5|84351.5|84408.5|84358.5|84397.7|84347.7|64
1618951810000|2021-04-20 20:50:10|84402.1|84352.1|84403.3|84353.3|84407.3|84357.3|84400.6|84350.6|70
1618951820000|2021-04-20 20:50:20|84403.2|84353.2|84403.7|84353.7|84405.9|84355.9|84400.2|84350.2|70
1618951830000|2021-04-20 20:50:30|84403.6|84353.6|84401.8|84351.8|84405.2|84355.2|84400.2|84350.2|72
1618951840000|2021-04-20 20:50:40|84401.4|84351.4|84402|84352|84403.9|84353.9|84399.9|84349.9|70
1618951850000|2021-04-20 20:50:50|84402.9|84352.9|84399.3|84349.3|84402.9|84352.9|84398|84348|63
1618951860000|2021-04-20 20:51:00|84399.6|84349.6|84403.3|84353.3|84404.4|84354.4|84398.7|84348.7|72
1618951870000|2021-04-20 20:51:10|84403|84353|84405.6|84355.6|84407.6|84357.6|84402.7|84352.7|64
1618951880000|2021-04-20 20:51:20|84404.8|84354.8|84404.1|84354.1|84406.8|84356.8|84401.4|84351.4|72
1618951890000|2021-04-20 20:51:30|84403.6|84353.6|84403.3|84353.3|84414.2|84358.5|84400.3|84341.9|68
1618951900000|2021-04-20 20:51:40|84403.6|84353.6|84403.2|84353.2|84417.2|84358|84402|84341.6|72
1618951910000|2021-04-20 20:51:50|84403.5|84353.5|84406.1|84356.1|84422|84360.7|84403.4|84341.7|72
1618951920000|2021-04-20 20:52:00|84406.2|84356.2|84400|84350|84416.5|84356.2|84399.4|84339.5|70
1618951930000|2021-04-20 20:52:10|84401.5|84351.5|84402.1|84330.3|84411|84352.6|84390.5|84330.3|63
1618951940000|2021-04-20 20:52:20|84401.7|84330.1|84384.6|84334.6|84404.6|84339.3|84384.3|84326.7|38
1618951950000|2021-04-20 20:52:30|84395.7|84322.2|84384.1|84334.1|84395.7|84335.2|84384|84322.2|8
1618951960000|2021-04-20 20:52:40|84385.2|84335.2|84382.6|84332.6|84385.5|84335.5|84382.6|84332.6|25
1618951970000|2021-04-20 20:52:50|84393.7|84318.6|84380.8|84330.8|84398.6|84334.3|84380.2|84318.6|52
1618951980000|2021-04-20 20:53:00|84382.3|84332.3|84381.2|84331.2|84393.6|84333.2|84380.5|84321.9|59
1618951990000|2021-04-20 20:53:10|84380.9|84330.9|84386.6|84336.6|84402.2|84340.4|84380.2|84327.7|22
1618952000000|2021-04-20 20:53:20|84389.3|84339.3|84386.3|84336.3|84389.3|84339.3|84386.3|84336.3|14
1618952010000|2021-04-20 20:53:30|84385.4|84335.4|84386.9|84336.9|84406.9|84343.2|84385.4|84328.5|34
1618952020000|2021-04-20 20:53:40|84387.9|84337.9|84385.6|84335.6|84387.9|84337.9|84385.1|84335.1|10
1618952030000|2021-04-20 20:53:50|84385.2|84335.2|84385.2|84335.2|84387|84337|84385.1|84335.1|22
1618952040000|2021-04-20 20:54:00|84385.3|84335.3|84386.9|84336.9|84401.2|84337.7|84385.1|84325.3|42
1618952050000|2021-04-20 20:54:10|84387.2|84337.2|84385.8|84335.8|84387.5|84337.5|84384.7|84334.7|51
1618952060000|2021-04-20 20:54:20|84384.9|84334.9|84385.8|84335.8|84385.8|84335.8|84384.7|84334.7|7
1618952070000|2021-04-20 20:54:30|84385.7|84335.7|84386|84336|84386.3|84336.3|84385.3|84335.3|10
1618952080000|2021-04-20 20:54:40|84386.2|84336.2|84405.4|84334.9|84407.3|84336.2|84385.8|84333.6|7
1618952090000|2021-04-20 20:54:50|84389.7|84339.7|84385.1|84335.1|84400.1|84339.7|84385.1|84327.5|25
1618952100000|2021-04-20 20:55:00|84384.9|84334.9|84412.2|84336.6|84447.6|84353.6|84384.9|84328.8|52
1618952110000|2021-04-20 20:55:10|84413.5|84338|84415|84338.5|84419.7|84339.4|84410.8|84331.1|39
1618952120000|2021-04-20 20:55:20|84398.5|84348.5|84396.5|84346.5|84416.5|84352|84395.1|84328.6|49
1618952130000|2021-04-20 20:55:30|84399.2|84349.2|84397.6|84347.6|84417.6|84353.1|84395.9|84332.3|50
1618952140000|2021-04-20 20:55:40|84397.7|84347.7|84405.2|84355.2|84417.7|84355.2|84397.7|84334.2|52
1618952150000|2021-04-20 20:55:50|84416.4|84345.5|84404.6|84354.6|84416.4|84355.3|84404.6|84345.5|3
1618952160000|2021-04-20 20:56:00|84403.3|84353.3|84397.4|84347.4|84418.5|84353.6|84395.6|84327.6|56
1618952170000|2021-04-20 20:56:10|84406.7|84334.4|84408.3|84336.1|84415|84352.6|84391.6|84333.7|33
1618952180000|2021-04-20 20:56:20|84410.8|84337.5|84396.7|84346.7|84411.3|84347.4|84396.5|84332.9|18
1618952190000|2021-04-20 20:56:30|84409|84327.7|84410.3|84333.8|84416.7|84333.8|84408.1|84327.7|15
1618952200000|2021-04-20 20:56:40|84411.2|84333.5|84409.5|84337|84420.2|84338.4|84408.6|84329.1|13
1618952210000|2021-04-20 20:56:50|84404.6|84330.2|84413.5|84334.7|84416.5|84344.5|84392.7|84330.2|11
1618952220000|2021-04-20 20:57:00|84413.2|84334.3|84410.6|84299.6|84420.3|84338|84398.8|84297.2|67
1618952230000|2021-04-20 20:57:10|84410.9|84299.9|84401.7|84306.1|84414.4|84312.2|84398.2|84297|35
1618952240000|2021-04-20 20:57:20|84399.8|84307.8|84402.8|84305.7|84412.3|84308.7|84399.8|84298.2|30
1618952250000|2021-04-20 20:57:30|84403.1|84305.5|84405.1|84297.1|84411.4|84306.6|84401.1|84294.1|29
1618952260000|2021-04-20 20:57:40|84406|84297.2|84404.6|84297.8|84412.4|84301.4|84403.2|84293.5|33
1618952270000|2021-04-20 20:57:50|84404.7|84299.5|84404.8|84297|84406.3|84302.8|84401.9|84295.3|14
1618952280000|2021-04-20 20:58:00|84409.3|84298.3|84407.5|84296.5|84412.6|84301.7|84399.9|84288.9|26
1618952290000|2021-04-20 20:58:10|84410.1|84299.1|84406.3|84295.3|84410.5|84300.3|84406.3|84295.3|15
1618952300000|2021-04-20 20:58:20|84405.6|84294.6|84403.3|84292.3|84411.1|84300.1|84401.3|84290.3|18
1618952310000|2021-04-20 20:58:30|84403|84292|84400.6|84289.6|84414.2|84303.2|84395.3|84286.9|29
1618952320000|2021-04-20 20:58:40|84400.3|84289.3|84398.3|84287.3|84404|84293|84391.4|84280.4|27
1618952330000|2021-04-20 20:58:50|84398.1|84287.1|84391.7|84286.3|84398.2|84292.1|84386.2|84283.9|13
1618952340000|2021-04-20 20:59:00|84391.9|84286.7|84401.7|84290.7|84408.4|84297.4|84385.6|84278.7|22
1618952350000|2021-04-20 20:59:10|84400.6|84289.6|84400.4|84289.4|84411.3|84300.3|84396.4|84285.4|29
1618952360000|2021-04-20 20:59:20|84400.9|84289.9|84401.3|84290.3|84402.7|84291.7|84393.6|84282.6|17
1618952370000|2021-04-20 20:59:30|84393.5|84286.9|84391.9|84289|84394.2|84289|84391.6|84284.6|13
1618952380000|2021-04-20 20:59:40|84391.6|84288.7|84388.9|84286.4|84392.7|84289.5|84388.9|84285.5|14
1618952390000|2021-04-20 20:59:50|84389.1|84286.1|84394.1|84283.1|84395.9|84286.2|84388.8|84282.7|20
1618952400000|2021-04-20 21:00:00|84421.6|84310.6|84408.4|84297.4|84424.8|84313.8|84408.4|84297.4|8
1618952410000|2021-04-20 21:00:10|84429.9|84318.9|84434.6|84323.6|84434.6|84323.6|84429.9|84318.9|2
1618952420000|2021-04-20 21:00:20|84435.4|84324.4|84441.2|84330.2|84441.7|84330.7|84435.4|84324.4|3
1618952430000|2021-04-20 21:00:30|84446.1|84335.1|84447.4|84336.4|84447.4|84336.4|84446.1|84335.1|3
1618952440000|2021-04-20 21:00:40|84447.5|84336.5|84447.5|84336.5|84447.5|84336.5|84447.5|84336.5|1
1618952450000|2021-04-20 21:00:50|84445.8|84334.8|84455.1|84344.1|84455.4|84344.4|84445.8|84334.8|4
1618952460000|2021-04-20 21:01:00|84456.2|84345.2|84462.6|84351.6|84463.2|84352.2|84456.2|84345.2|7
1618952470000|2021-04-20 21:01:10|84462.2|84351.2|84456.2|84345.2|84463.7|84352.7|84456.2|84345.2|8
1618952490000|2021-04-20 21:01:30|84457.5|84346.5|84456.1|84345.1|84457.5|84346.5|84456.1|84345.1|3
1618952500000|2021-04-20 21:01:40|84454.4|84343.4|84454.8|84343.8|84455.8|84344.8|84454.4|84343.4|5
1618952520000|2021-04-20 21:02:00|84456|84345|84456|84345|84456|84345|84456|84345|1
1618952530000|2021-04-20 21:02:10|84455.8|84344.8|84455.8|84344.8|84455.8|84344.8|84455.8|84344.8|1
1618952550000|2021-04-20 21:02:30|84459.8|84348.8|84458.2|84347.2|84459.8|84348.8|84458.2|84347.2|2
1618952560000|2021-04-20 21:02:40|84457.3|84346.3|84457.3|84346.3|84457.3|84346.3|84457.3|84346.3|1
1618952580000|2021-04-20 21:03:00|84449.2|84338.2|84449.2|84338.2|84449.2|84338.2|84449.2|84338.2|1
1618952600000|2021-04-20 21:03:20|84449.4|84338.4|84449.4|84338.4|84449.4|84338.4|84449.4|84338.4|1
1618952610000|2021-04-20 21:03:30|84452.8|84341.8|84452|84341|84452.8|84341.8|84452|84341|2
1618952640000|2021-04-20 21:04:00|84442.4|84331.4|84450.3|84339.3|84452.2|84341.2|84442.4|84331.4|4
1618952660000|2021-04-20 21:04:20|84452.5|84341.5|84450.9|84339.9|84452.6|84341.6|84450.3|84339.3|4
1618952680000|2021-04-20 21:04:40|84465.4|84354.4|84465.4|84354.4|84465.4|84354.4|84465.4|84354.4|1
1618952700000|2021-04-20 21:05:00|84468|84357|84464.7|84353.7|84476.1|84365.1|84458.4|84347.4|12
1618952710000|2021-04-20 21:05:10|84464.8|84353.8|84463.5|84352.5|84466.5|84355.5|84463.5|84352.5|7
1618952720000|2021-04-20 21:05:20|84464.5|84353.5|84461.1|84350.1|84465.2|84354.2|84456.5|84345.5|11
1618952730000|2021-04-20 21:05:30|84462.6|84351.6|84471|84360|84471.9|84360.9|84462.6|84351.6|11
1618952740000|2021-04-20 21:05:40|84440.1|84329.1|84455.4|84344.4|84455.4|84344.4|84440.1|84329.1|2
1618952750000|2021-04-20 21:05:50|84466.5|84355.5|84461.3|84350.3|84466.5|84355.5|84461.3|84350.3|2
1618952760000|2021-04-20 21:06:00|84466.6|84355.6|84474.4|84363.4|84475|84364|84466.6|84355.6|6
1618952770000|2021-04-20 21:06:10|84473.8|84362.8|84464.3|84353.3|84475.1|84364.1|84463.1|84352.1|9
1618952780000|2021-04-20 21:06:20|84468.4|84357.4|84468.4|84357.4|84468.4|84357.4|84468.4|84357.4|1
1618952790000|2021-04-20 21:06:30|84468.1|84357.1|84452.5|84341.5|84468.1|84357.1|84444.2|84333.2|3
1618952800000|2021-04-20 21:06:40|84457.5|84346.5|84469.2|84358.2|84469.2|84358.2|84457.5|84346.5|2
1618952810000|2021-04-20 21:06:50|84470.8|84359.8|84460.8|84349.8|84470.8|84359.8|84460.8|84349.8|2
1618952820000|2021-04-20 21:07:00|84470.4|84359.4|84473.9|84362.9|84475.6|84364.6|84470.4|84359.4|14
1618952830000|2021-04-20 21:07:10|84474.5|84363.5|84463.3|84352.3|84474.8|84363.8|84459.9|84348.9|9
1618952840000|2021-04-20 21:07:20|84466.8|84355.8|84466.6|84355.6|84466.8|84355.8|84466.5|84355.5|3
1618952850000|2021-04-20 21:07:30|84478.2|84367.2|84454.8|84343.8|84478.2|84367.2|84447.6|84336.6|4
1618952860000|2021-04-20 21:07:40|84467.1|84356.1|84472.3|84361.3|84472.8|84361.8|84467.1|84356.1|5
1618952870000|2021-04-20 21:07:50|84473.7|84362.7|84472.3|84361.3|84473.7|84362.7|84472.3|84361.3|2
1618952880000|2021-04-20 21:08:00|84473.2|84362.2|84487.1|84376.1|84496.1|84385.1|84473.2|84362.2|4
1618952890000|2021-04-20 21:08:10|84475.1|84364.1|84471.1|84360.1|84475.1|84364.1|84471.1|84360.1|4
1618952900000|2021-04-20 21:08:20|84471.8|84360.8|84487.1|84376.1|84496.1|84385.1|84471.8|84360.8|3
1618952910000|2021-04-20 21:08:30|84484.8|84373.8|84481.7|84370.7|84490.1|84379.1|84481.7|84370.7|3
1618952920000|2021-04-20 21:08:40|84476.6|84365.6|84472.6|84361.6|84476.6|84365.6|84472.6|84361.6|5
1618952930000|2021-04-20 21:08:50|84472.8|84361.8|84487.1|84376.1|84496.1|84385.1|84472.8|84361.8|4
1618952940000|2021-04-20 21:09:00|84473.9|84362.9|84475.6|84364.6|84475.6|84364.6|84473.9|84362.9|2
1618952950000|2021-04-20 21:09:10|84484.8|84373.8|84469.1|84358.1|84500.6|84389.6|84469.1|84358.1|3
1618952960000|2021-04-20 21:09:20|84474.2|84363.2|84471.5|84360.5|84474.2|84363.2|84471.5|84360.5|3
1618952970000|2021-04-20 21:09:30|84472.5|84361.5|84472|84361|84473.8|84362.8|84472|84361|4
1618952980000|2021-04-20 21:09:40|84444.2|84333.2|84452.5|84341.5|84452.5|84341.5|84444.2|84333.2|2
1618952990000|2021-04-20 21:09:50|84449.7|84338.7|84457.5|84346.5|84457.5|84346.5|84449.7|84338.7|2
1618953000000|2021-04-20 21:10:00|84476.4|84365.4|84469.1|84358.1|84476.4|84365.4|84469.1|84358.1|2
1618953010000|2021-04-20 21:10:10|84473|84362|84473|84362|84473.5|84362.5|84473|84362|3
1618953020000|2021-04-20 21:10:20|84471.6|84360.6|84471.6|84360.6|84471.6|84360.6|84471.6|84360.6|1
1618953030000|2021-04-20 21:10:30|84492.9|84381.9|84492.9|84381.9|84492.9|84381.9|84492.9|84381.9|1
1618953040000|2021-04-20 21:10:40|84492.1|84381.1|84473.8|84362.8|84492.1|84381.1|84473|84362|8
1618953050000|2021-04-20 21:10:50|84472.4|84361.4|84473.4|84362.4|84473.4|84362.4|84472.3|84361.3|4
1618953060000|2021-04-20 21:11:00|84473.1|84362.1|84456.8|84345.8|84473.1|84362.1|84453.6|84342.6|4
1618953070000|2021-04-20 21:11:10|84457.6|84346.6|84454.7|84343.7|84457.6|84346.6|84454.7|84343.7|2
1618953080000|2021-04-20 21:11:20|84449.8|84338.8|84447.4|84336.4|84457.6|84346.6|84447.4|84336.4|4
1618953090000|2021-04-20 21:11:30|84440.1|84329.1|84473.1|84362.1|84477.5|84366.5|84440.1|84329.1|5
1618953100000|2021-04-20 21:11:40|84474.2|84363.2|84490.3|84379.3|84490.3|84379.3|84473.1|84362.1|3
1618953110000|2021-04-20 21:11:50|84472.1|84361.1|84478.6|84367.6|84478.6|84367.6|84472.1|84361.1|3
1618953120000|2021-04-20 21:12:00|84470.1|84359.1|84484.4|84373.4|84484.4|84373.4|84469.7|84358.7|3
1618953130000|2021-04-20 21:12:10|84482.2|84371.2|84474.9|84363.9|84482.2|84371.2|84474.6|84363.6|6
1618953140000|2021-04-20 21:12:20|84472.1|84361.1|84494.4|84383.4|84494.4|84383.4|84472.1|84361.1|3
1618953150000|2021-04-20 21:12:30|84490.2|84379.2|84487.2|84376.2|84490.2|84379.2|84481.9|84370.9|3
1618953160000|2021-04-20 21:12:40|84476.4|84365.4|84457.5|84346.5|84484.3|84373.3|84444.2|84333.2|5
1618953170000|2021-04-20 21:12:50|84466.1|84355.1|84472|84361|84472|84361|84466.1|84355.1|2
1618953180000|2021-04-20 21:13:00|84471.2|84360.2|84471.7|84360.7|84471.7|84360.7|84471.2|84360.2|2
1618953190000|2021-04-20 21:13:10|84472|84361|84448.1|84337.1|84472.4|84361.4|84448.1|84337.1|5
1618953200000|2021-04-20 21:13:20|84466|84355|84463|84352|84466|84355|84463|84352|3
1618953210000|2021-04-20 21:13:30|84466.6|84355.6|84472.9|84361.9|84472.9|84361.9|84466.6|84355.6|5
1618953220000|2021-04-20 21:13:40|84472|84361|84465.3|84354.3|84472|84361|84448.9|84337.9|5
1618953230000|2021-04-20 21:13:50|84466.4|84355.4|84462.6|84351.6|84468.3|84357.3|84462.6|84351.6|5
1618953240000|2021-04-20 21:14:00|84464.2|84353.2|84472.1|84361.1|84472.1|84361.1|84464.2|84353.2|2
1618953250000|2021-04-20 21:14:10|84469.3|84358.3|84447.4|84336.4|84469.3|84358.3|84447.4|84336.4|2
1618953260000|2021-04-20 21:14:20|84440.1|84329.1|84469.3|84358.3|84469.3|84358.3|84440.1|84329.1|2
1618953270000|2021-04-20 21:14:30|84440.1|84329.1|84453.3|84342.3|84455.6|84344.6|84440.1|84329.1|3
1618953280000|2021-04-20 21:14:40|84450.4|84339.4|84471.8|84360.8|84471.8|84360.8|84450.4|84339.4|5
1618953290000|2021-04-20 21:14:50|84471|84360|84471.5|84360.5|84471.5|84360.5|84471|84360|2
1618953300000|2021-04-20 21:15:00|84471.1|84360.1|84457.6|84346.6|84472.1|84361.1|84452|84341|5
1618953310000|2021-04-20 21:15:10|84449.8|84338.8|84457.6|84346.6|84457.6|84346.6|84449.8|84338.8|2
1618953320000|2021-04-20 21:15:20|84452.6|84341.6|84452.6|84341.6|84452.6|84341.6|84444.2|84333.2|3
1618953330000|2021-04-20 21:15:30|84469.3|84358.3|84469.3|84358.3|84469.3|84358.3|84469.3|84358.3|1
1618953350000|2021-04-20 21:15:50|84440.1|84329.1|84457.6|84346.6|84457.6|84346.6|84440.1|84329.1|2
1618953360000|2021-04-20 21:16:00|84472.2|84361.2|84470.6|84359.6|84472.2|84361.2|84470.6|84359.6|4
1618953370000|2021-04-20 21:16:10|84471|84360|84454.7|84343.7|84471|84360|84444.2|84333.2|4
1618953380000|2021-04-20 21:16:20|84452.6|84341.6|84457.6|84346.6|84457.6|84346.6|84449.8|84338.8|3
1618953390000|2021-04-20 21:16:30|84469.3|84358.3|84440.1|84329.1|84469.3|84358.3|84440.1|84329.1|3
1618953400000|2021-04-20 21:16:40|84456.8|84345.8|84449.4|84338.4|84456.8|84345.8|84449.4|84338.4|3
1618953410000|2021-04-20 21:16:50|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953420000|2021-04-20 21:17:00|84444.1|84333.1|84440.1|84329.1|84444.1|84333.1|84440.1|84329.1|2
1618953430000|2021-04-20 21:17:10|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953440000|2021-04-20 21:17:20|84444.1|84333.1|84440.1|84329.1|84444.1|84333.1|84440.1|84329.1|2
1618953450000|2021-04-20 21:17:30|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953470000|2021-04-20 21:17:50|84447.1|84336.1|84447.7|84336.7|84447.7|84336.7|84447.1|84336.1|2
1618953480000|2021-04-20 21:18:00|84440.1|84329.1|84468|84357|84468|84357|84440.1|84329.1|2
1618953490000|2021-04-20 21:18:10|84469.8|84358.8|84469.7|84358.7|84469.8|84358.8|84469.7|84358.7|2
1618953500000|2021-04-20 21:18:20|84469|84358|84447.1|84336.1|84469|84358|84445.7|84334.7|3
1618953510000|2021-04-20 21:18:30|84456.9|84345.9|84456.9|84345.9|84456.9|84345.9|84456.9|84345.9|1
1618953520000|2021-04-20 21:18:40|84449.4|84338.4|84440.1|84329.1|84456.9|84345.9|84440.1|84329.1|4
1618953530000|2021-04-20 21:18:50|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953550000|2021-04-20 21:19:10|84470.3|84359.3|84450.8|84339.8|84470.3|84359.3|84450.8|84339.8|3
1618953560000|2021-04-20 21:19:20|84451.9|84340.9|84449.4|84338.4|84459.2|84348.2|84449.4|84338.4|3
1618953570000|2021-04-20 21:19:30|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953600000|2021-04-20 21:20:00|84472.7|84361.7|84469.7|84358.7|84472.7|84361.7|84469.3|84358.3|5
1618953610000|2021-04-20 21:20:10|84469|84358|84468|84357|84469|84358|84468|84357|2
1618953660000|2021-04-20 21:21:00|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|1
1618953670000|2021-04-20 21:21:10|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953680000|2021-04-20 21:21:20|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|1
1618953690000|2021-04-20 21:21:30|84468|84357|84468|84357|84468|84357|84468|84357|1
1618953710000|2021-04-20 21:21:50|84444.1|84333.1|84453.3|84342.3|84455.5|84344.5|84444.1|84333.1|3
1618953720000|2021-04-20 21:22:00|84450.3|84339.3|84468|84357|84468|84357|84450.3|84339.3|2
1618953730000|2021-04-20 21:22:10|84447.1|84336.1|84460.6|84349.6|84461|84350|84447.1|84336.1|4
1618953740000|2021-04-20 21:22:20|84460|84349|84467.5|84356.5|84467.5|84356.5|84460|84349|3
1618953750000|2021-04-20 21:22:30|84469|84358|84447.1|84336.1|84469|84358|84447.1|84336.1|5
1618953760000|2021-04-20 21:22:40|84456.9|84345.9|84451.4|84340.4|84458.6|84347.6|84451.4|84340.4|3
1618953770000|2021-04-20 21:22:50|84469.3|84358.3|84464|84353|84469.3|84358.3|84464|84353|4
1618953780000|2021-04-20 21:23:00|84463.5|84352.5|84451.3|84340.3|84463.5|84352.5|84449.7|84338.7|3
1618953790000|2021-04-20 21:23:10|84451.9|84340.9|84457.4|84346.4|84459.2|84348.2|84451.9|84340.9|3
1618953800000|2021-04-20 21:23:20|84468.1|84357.1|84440.1|84329.1|84468.1|84357.1|84440.1|84329.1|2
1618953810000|2021-04-20 21:23:30|84468.1|84357.1|84468.1|84357.1|84468.1|84357.1|84468.1|84357.1|1
1618953820000|2021-04-20 21:23:40|84469.3|84358.3|84445.7|84334.7|84469.3|84358.3|84445.7|84334.7|6
1618953830000|2021-04-20 21:23:50|84449.4|84338.4|84449.4|84338.4|84456.9|84345.9|84449.4|84338.4|3
1618953840000|2021-04-20 21:24:00|84456.9|84345.9|84459.1|84348.1|84459.1|84348.1|84447.1|84336.1|3
1618953850000|2021-04-20 21:24:10|84460.1|84349.1|84468.4|84357.4|84468.4|84357.4|84458.2|84347.2|5
1618953860000|2021-04-20 21:24:20|84468.3|84357.3|84468.4|84357.4|84468.4|84357.4|84468.3|84357.3|2
1618953870000|2021-04-20 21:24:30|84468.1|84357.1|84447.1|84336.1|84468.1|84357.1|84447.1|84336.1|2
1618953880000|2021-04-20 21:24:40|84440.1|84329.1|84468.1|84357.1|84468.1|84357.1|84440.1|84329.1|2
1618953890000|2021-04-20 21:24:50|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|1
1618953900000|2021-04-20 21:25:00|84468.1|84357.1|84468.1|84357.1|84468.1|84357.1|84468.1|84357.1|1
1618953910000|2021-04-20 21:25:10|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|84440.1|84329.1|1
1618953920000|2021-04-20 21:25:20|84468.1|84357.1|84468.1|84357.1|84468.1|84357.1|84468.1|84357.1|1
1618953930000|2021-04-20 21:25:30|84465.6|84354.6|84465.1|84354.1|84469.3|84358.3|84444.1|84333.1|8
1618953940000|2021-04-20 21:25:40|84460.3|84349.3|84468.1|84357.1|84468.1|84357.1|84460.3|84349.3|2
1618953950000|2021-04-20 21:25:50|84447.1|84336.1|84447.7|84336.7|84447.7|84336.7|84447.1|84336.1|2
1618953960000|2021-04-20 21:26:00|84462.1|84351.1|84470.4|84359.4|84470.4|84359.4|84462.1|84351.1|3
1618953970000|2021-04-20 21:26:10|84469.5|84358.5|84420.1|84309.1|84474.8|84363.8|84416.6|84305.6|12
1618953980000|2021-04-20 21:26:20|84423.1|84312.1|84429.6|84318.6|84437.7|84326.7|84423.1|84312.1|11
1618953990000|2021-04-20 21:26:30|84417.1|84306.1|84406.9|84295.9|84421.9|84310.9|84406.4|84295.4|7
1618954000000|2021-04-20 21:26:40|84413.6|84302.6|84395.5|84284.5|84413.6|84302.6|84395.5|84284.5|8
1618954010000|2021-04-20 21:26:50|84396|84285|84395.1|84284.1|84396|84285|84394.5|84283.5|6
1618954020000|2021-04-20 21:27:00|84394.8|84283.8|84392.4|84281.4|84394.8|84283.8|84384|84273|8
1618954030000|2021-04-20 21:27:10|84393.5|84282.5|84397.6|84286.6|84398.4|84287.4|84393.5|84282.5|8
1618954040000|2021-04-20 21:27:20|84398.5|84287.5|84389.9|84278.9|84398.5|84287.5|84385.8|84274.8|6
1618954050000|2021-04-20 21:27:30|84391.1|84280.1|84393.3|84282.3|84394.7|84283.7|84384.6|84273.6|7
1618954060000|2021-04-20 21:27:40|84392.3|84281.3|84397.5|84286.5|84399.5|84288.5|84392.3|84281.3|7
1618954070000|2021-04-20 21:27:50|84396.9|84285.9|84396.2|84285.2|84396.9|84285.9|84392.9|84281.9|7
1618954080000|2021-04-20 21:28:00|84395.5|84284.5|84393.3|84282.3|84396.7|84285.7|84392.4|84281.4|9
1618954090000|2021-04-20 21:28:10|84393.7|84282.7|84401|84290|84402.8|84291.8|84393.7|84282.7|3
1618954100000|2021-04-20 21:28:20|84401.4|84290.4|84392.6|84281.6|84401.4|84290.4|84389.5|84278.5|4
1618954110000|2021-04-20 21:28:30|84395.3|84284.3|84391.3|84280.3|84395.3|84284.3|84390.8|84279.8|4
1618954120000|2021-04-20 21:28:40|84384.9|84273.9|84388.2|84277.2|84388.2|84277.2|84384.9|84273.9|3
1618954130000|2021-04-20 21:28:50|84393.8|84282.8|84393.7|84282.7|84395.4|84284.4|84393.7|84282.7|3
1618954140000|2021-04-20 21:29:00|84392.1|84281.1|84393|84282|84394.1|84283.1|84382.3|84271.3|6
1618954150000|2021-04-20 21:29:10|84389.8|84278.8|84391.3|84280.3|84391.3|84280.3|84389|84278|3
1618954160000|2021-04-20 21:29:20|84384.2|84273.2|84385.4|84274.4|84385.4|84274.4|84380.5|84269.5|5
1618954170000|2021-04-20 21:29:30|84397|84286|84397|84286|84397|84286|84397|84286|1
1618954180000|2021-04-20 21:29:40|84398.7|84287.7|84388.3|84277.3|84398.7|84287.7|84384.5|84273.5|3
1618954190000|2021-04-20 21:29:50|84385.4|84274.4|84390|84279|84390|84279|84385.4|84274.4|2
1618954200000|2021-04-20 21:30:00|84392.7|84281.7|84395.8|84284.8|84397.6|84286.6|84392.7|84281.7|18
1618954210000|2021-04-20 21:30:10|84396.1|84285.1|84389.6|84278.6|84396.5|84285.5|84388.7|84277.7|5
1618954220000|2021-04-20 21:30:20|84390.2|84279.2|84388.8|84277.8|84392.9|84281.9|84387.3|84276.3|17
1618954230000|2021-04-20 21:30:30|84388.7|84277.7|84392.2|84281.2|84392.2|84281.2|84388.7|84277.7|10
1618954240000|2021-04-20 21:30:40|84391.9|84280.9|84390.6|84279.6|84392.2|84281.2|84390.6|84279.6|5
1618954250000|2021-04-20 21:30:50|84389.9|84278.9|84387.1|84276.1|84391.3|84280.3|84385|84274|10
1618954260000|2021-04-20 21:31:00|84387.5|84276.5|84391|84280|84395|84284|84387.5|84276.5|22
1618954270000|2021-04-20 21:31:10|84393.2|84282.2|84388.5|84277.5|84393.8|84282.8|84387.3|84276.3|11
1618954280000|2021-04-20 21:31:20|84387.6|84276.6|84391.6|84280.6|84392.5|84281.5|84387.6|84276.6|12
1618954290000|2021-04-20 21:31:30|84390.9|84279.9|84388.1|84277.1|84392|84281|84387.2|84276.2|12
1618954300000|2021-04-20 21:31:40|84387.9|84276.9|84388.7|84277.7|84388.7|84277.7|84383.7|84272.7|7
1618954310000|2021-04-20 21:31:50|84387.2|84276.2|84387.8|84276.8|84391|84280|84384.6|84273.6|13
1618954320000|2021-04-20 21:32:00|84387.4|84276.4|84385.7|84274.7|84390.3|84279.3|84381.9|84270.9|13
1618954330000|2021-04-20 21:32:10|84386.1|84275.1|84386.3|84275.3|84386.4|84275.4|84382.8|84271.8|11
1618954340000|2021-04-20 21:32:20|84385.8|84274.8|84386.8|84275.8|84390.4|84279.4|84384.7|84273.7|28
1618954350000|2021-04-20 21:32:30|84388.3|84277.3|84384.3|84273.3|84388.3|84277.3|84381.5|84270.5|6
1618954360000|2021-04-20 21:32:40|84382.6|84271.6|84385.6|84274.6|84387.6|84276.6|84382.6|84271.6|13
1618954370000|2021-04-20 21:32:50|84385.7|84274.7|84380.4|84269.4|84386.4|84275.4|84380|84269|7
1618954380000|2021-04-20 21:33:00|84382.7|84271.7|84384.2|84273.2|84384.2|84273.2|84382.6|84271.6|4
1618954390000|2021-04-20 21:33:10|84384.3|84273.3|84380.4|84269.4|84384.3|84273.3|84373.7|84262.7|8
1618954400000|2021-04-20 21:33:20|84379.4|84268.4|84385.1|84274.1|84386.1|84275.1|84379.4|84268.4|15
1618954410000|2021-04-20 21:33:30|84383.6|84272.6|84386.4|84275.4|84386.5|84275.5|84383.6|84272.6|13
1618954420000|2021-04-20 21:33:40|84386.6|84275.6|84382.9|84271.9|84386.9|84275.9|84376.5|84265.5|6
1618954430000|2021-04-20 21:33:50|84382.3|84271.3|84387.1|84276.1|84387.6|84276.6|84380.8|84269.8|6
1618954440000|2021-04-20 21:34:00|84388|84277|84386.7|84275.7|84396.1|84285.1|84383.9|84272.9|6
1618954450000|2021-04-20 21:34:10|84390.9|84279.9|84391.7|84280.7|84391.7|84280.7|84388.2|84277.2|7
1618954460000|2021-04-20 21:34:20|84392.5|84281.5|84387.5|84276.5|84392.5|84281.5|84385.2|84274.2|11
1618954470000|2021-04-20 21:34:30|84387|84276|84390|84279|84400.2|84289.2|84387|84276|11
1618954480000|2021-04-20 21:34:40|84391|84280|84390.3|84279.3|84396.2|84285.2|84389.8|84278.8|17
1618954490000|2021-04-20 21:34:50|84390.5|84279.5|84382.8|84271.8|84392.4|84281.4|84382.8|84271.8|15
1618954500000|2021-04-20 21:35:00|84383.4|84272.4|84387.9|84276.9|84392.2|84281.2|84383.4|84272.4|21
1618954510000|2021-04-20 21:35:10|84387.5|84276.5|84387.7|84276.7|84389.3|84278.3|84385.4|84274.4|14
1618954520000|2021-04-20 21:35:20|84390.4|84279.4|84384.4|84273.4|84390.4|84279.4|84382.5|84271.5|21
1618954530000|2021-04-20 21:35:30|84384.9|84273.9|84384.9|84273.9|84386.9|84275.9|84383.3|84272.3|14
1618954540000|2021-04-20 21:35:40|84383.9|84272.9|84383.8|84272.8|84386.9|84275.9|84380.2|84269.2|19
1618954550000|2021-04-20 21:35:50|84378.2|84267.2|84381.4|84270.4|84384.2|84273.2|84378.2|84267.2|12
1618954560000|2021-04-20 21:36:00|84381.2|84270.2|84390.9|84279.9|84394.7|84283.7|84381.2|84270.2|27
1618954570000|2021-04-20 21:36:10|84391|84280|84389.8|84278.8|84399.2|84288.2|84389.2|84278.2|12
1618954580000|2021-04-20 21:36:20|84389.6|84278.6|84393|84282|84401.4|84290.4|84389.6|84278.6|17
1618954590000|2021-04-20 21:36:30|84392.1|84281.1|84393.6|84282.6|84397.6|84286.6|84387.3|84276.3|15
1618954600000|2021-04-20 21:36:40|84393.8|84282.8|84391.8|84280.8|84395.5|84284.5|84389.2|84278.2|20
1618954610000|2021-04-20 21:36:50|84392|84281|84388.7|84277.7|84392.6|84281.6|84385.6|84274.6|18
1618954620000|2021-04-20 21:37:00|84389.2|84278.2|84392.7|84281.7|84392.7|84281.7|84389.2|84278.2|14
1618954630000|2021-04-20 21:37:10|84391.5|84280.5|84382.3|84271.3|84391.5|84280.5|84382.3|84271.3|10
1618954640000|2021-04-20 21:37:20|84382.7|84271.7|84381.9|84270.9|84384.8|84273.8|84381.9|84270.9|10
1618954650000|2021-04-20 21:37:30|84383.8|84272.8|84381.3|84270.3|84383.8|84272.8|84381.3|84270.3|7
1618954660000|2021-04-20 21:37:40|84382.2|84271.2|84381.1|84270.1|84382.3|84271.3|84378.8|84267.8|14
1618954670000|2021-04-20 21:37:50|84385.9|84274.9|84380.3|84269.3|84385.9|84274.9|84379.4|84268.4|16
1618954680000|2021-04-20 21:38:00|84382.4|84271.4|84382.4|84271.4|84382.4|84271.4|84382.4|84271.4|1
1618954690000|2021-04-20 21:38:10|84377.3|84266.3|84381.2|84270.2|84381.2|84270.2|84375.7|84264.7|9
1618954700000|2021-04-20 21:38:20|84383.3|84272.3|84384.3|84273.3|84386.1|84275.1|84380.1|84269.1|15
1618954710000|2021-04-20 21:38:30|84383.6|84272.6|84382.1|84271.1|84385.3|84274.3|84378.4|84267.4|16
1618954720000|2021-04-20 21:38:40|84376|84265|84386.7|84275.7|84386.7|84275.7|84376|84265|12
1618954730000|2021-04-20 21:38:50|84385.9|84274.9|84385|84274|84386.3|84275.3|84385|84274|5
1618954740000|2021-04-20 21:39:00|84380.5|84269.5|84389|84278|84389|84278|84380.5|84269.5|12
1618954750000|2021-04-20 21:39:10|84388.5|84277.5|84387.2|84276.2|84390.3|84279.3|84387.2|84276.2|14
1618954760000|2021-04-20 21:39:20|84386.8|84275.8|84387.3|84276.3|84389.6|84278.6|84384.9|84273.9|13
1618954770000|2021-04-20 21:39:30|84376.4|84265.4|84382|84271|84385.2|84274.2|84376.4|84265.4|25
1618954780000|2021-04-20 21:39:40|84384.9|84273.9|84382.9|84271.9|84385.9|84274.9|84377.6|84266.6|14
1618954790000|2021-04-20 21:39:50|84382.4|84271.4|84379.2|84268.2|84385.2|84274.2|84379.1|84268.1|27
1618954800000|2021-04-20 21:40:00|84385|84274|84386.3|84275.3|84389.7|84278.7|84385|84274|14
1618954810000|2021-04-20 21:40:10|84387.6|84276.6|84386.2|84275.2|84389.6|84278.6|84385.9|84274.9|8
1618954820000|2021-04-20 21:40:20|84386.1|84275.1|84380.4|84269.4|84388.5|84277.5|84379.4|84268.4|9
1618954830000|2021-04-20 21:40:30|84383.1|84272.1|84383.1|84272.1|84385.6|84274.6|84381.9|84270.9|12
1618954840000|2021-04-20 21:40:40|84389|84278|84384|84273|84389|84278|84384|84273|10
1618954850000|2021-04-20 21:40:50|84384.1|84273.1|84386.1|84275.1|84386.1|84275.1|84381.3|84270.3|18
1618954860000|2021-04-20 21:41:00|84386.3|84275.3|84387|84276|84387|84276|84386.1|84275.1|3
1618954870000|2021-04-20 21:41:10|84389.1|84278.1|84386.5|84275.5|84389.1|84278.1|84385.8|84274.8|7
1618954880000|2021-04-20 21:41:20|84386.4|84275.4|84385.6|84274.6|84386.6|84275.6|84379.3|84268.3|18
1618954890000|2021-04-20 21:41:30|84385.3|84274.3|84386.7|84275.7|84389|84278|84384.7|84273.7|12
1618954900000|2021-04-20 21:41:40|84386.8|84275.8|84386.5|84275.5|84388.9|84277.9|84386.3|84275.3|12
1618954910000|2021-04-20 21:41:50|84386.9|84275.9|84387|84276|84388.8|84277.8|84382.8|84271.8|12
1618954920000|2021-04-20 21:42:00|84387.1|84276.1|84388.6|84277.6|84388.7|84277.7|84384.4|84273.4|21
1618954930000|2021-04-20 21:42:10|84386.6|84275.6|84381.7|84270.7|84386.6|84275.6|84379.6|84268.6|15
1618954940000|2021-04-20 21:42:20|84382.1|84271.1|84386.6|84275.6|84389.3|84278.3|84382.1|84271.1|24
1618954950000|2021-04-20 21:42:30|84386.9|84275.9|84386.7|84275.7|84389.4|84278.4|84386|84275|18
1618954960000|2021-04-20 21:42:40|84386.2|84275.2|84387.7|84276.7|84389.4|84278.4|84384.7|84273.7|19
1618954970000|2021-04-20 21:42:50|84389.4|84278.4|84387.6|84276.6|84391.2|84280.2|84387.3|84276.3|11
1618954980000|2021-04-20 21:43:00|84389.1|84278.1|84390.8|84279.8|84390.9|84279.9|84387.3|84276.3|11
1618954990000|2021-04-20 21:43:10|84390.3|84279.3|84385.1|84274.1|84390.3|84279.3|84379.8|84268.8|11
1618955000000|2021-04-20 21:43:20|84386|84275|84384.2|84273.2|84387.6|84276.6|84383.3|84272.3|7
1618955010000|2021-04-20 21:43:30|84387.9|84276.9|84386|84275|84390.5|84279.5|84385.1|84274.1|8
1618955020000|2021-04-20 21:43:40|84386.2|84275.2|84391|84280|84391.4|84280.4|84386.2|84275.2|13
1618955030000|2021-04-20 21:43:50|84388.3|84277.3|84384.8|84273.8|84388.3|84277.3|84383.5|84272.5|7
1618955040000|2021-04-20 21:44:00|84388.8|84277.8|84385.2|84274.2|84390.5|84279.5|84381|84270|8
1618955050000|2021-04-20 21:44:10|84384.5|84273.5|84384.5|84273.5|84386.7|84275.7|84380.7|84269.7|8
1618955060000|2021-04-20 21:44:20|84385.1|84274.1|84386.6|84275.6|84389.1|84278.1|84384|84273|10
1618955070000|2021-04-20 21:44:30|84387.7|84276.7|84390.6|84279.6|84390.6|84279.6|84383.5|84272.5|15
1618955080000|2021-04-20 21:44:40|84390.2|84279.2|84387.9|84276.9|84391.2|84280.2|84387.4|84276.4|8
1618955090000|2021-04-20 21:44:50|84389.7|84278.7|84387.9|84276.9|84391.2|84280.2|84387.4|84276.4|14
1618955100000|2021-04-20 21:45:00|84378.6|84267.6|84386.6|84275.6|84387.1|84276.1|84378.6|84267.6|20
1618955110000|2021-04-20 21:45:10|84388.6|84277.6|84385.8|84274.8|84388.6|84277.6|84385.3|84274.3|9
1618955120000|2021-04-20 21:45:20|84388.2|84277.2|84385.9|84274.9|84388.5|84277.5|84385.1|84274.1|9
1618955130000|2021-04-20 21:45:30|84378|84267|84384.4|84273.4|84388.6|84277.6|84378|84267|14
1618955140000|2021-04-20 21:45:40|84385.8|84274.8|84388|84277|84388.2|84277.2|84384.8|84273.8|10
1618955150000|2021-04-20 21:45:50|84388.3|84277.3|84388.2|84277.2|84388.3|84277.3|84388.2|84277.2|2
1618955160000|2021-04-20 21:46:00|84371.9|84260.9|84375.5|84264.5|84378|84267|84370.7|84259.7|4
1618955170000|2021-04-20 21:46:10|84376.2|84265.2|84388.2|84277.2|84388.2|84277.2|84376.2|84265.2|5
1618955180000|2021-04-20 21:46:20|84379.1|84268.1|84386.8|84275.8|84387.6|84276.6|84379.1|84268.1|13
1618955190000|2021-04-20 21:46:30|84387.4|84276.4|84387.6|84276.6|84387.6|84276.6|84386.2|84275.2|9
1618955200000|2021-04-20 21:46:40|84387.2|84276.2|84386.8|84275.8|84387.4|84276.4|84386.6|84275.6|4
1618955210000|2021-04-20 21:46:50|84378.9|84267.9|84382.7|84271.7|84382.7|84271.7|84378.9|84267.9|4
1618955220000|2021-04-20 21:47:00|84380.9|84269.9|84386.8|84275.8|84386.9|84275.9|84380.9|84269.9|4
1618955230000|2021-04-20 21:47:10|84376.4|84265.4|84382.1|84271.1|84382.4|84271.4|84376.4|84265.4|5
1618955240000|2021-04-20 21:47:20|84384.6|84273.6|84386.4|84275.4|84386.4|84275.4|84383.5|84272.5|6
1618955250000|2021-04-20 21:47:30|84378.7|84267.7|84381.4|84270.4|84381.4|84270.4|84378.1|84267.1|6
1618955260000|2021-04-20 21:47:40|84384.7|84273.7|84383.1|84272.1|84384.7|84273.7|84383.1|84272.1|6
1618955270000|2021-04-20 21:47:50|84386.4|84275.4|84386.2|84275.2|84386.8|84275.8|84386.2|84275.2|4
1618955280000|2021-04-20 21:48:00|84373.9|84262.9|84382|84271|84382|84271|84373.9|84262.9|7
1618955290000|2021-04-20 21:48:10|84381.7|84270.7|84385.9|84274.9|84387.3|84276.3|84381.7|84270.7|9
1618955300000|2021-04-20 21:48:20|84376|84265|84380.5|84269.5|84382|84271|84376|84265|5
1618955310000|2021-04-20 21:48:30|84379.1|84268.1|84378.9|84267.9|84381.1|84270.1|84378.9|84267.9|4
1618955320000|2021-04-20 21:48:40|84373.4|84262.4|84386.5|84275.5|84386.5|84275.5|84373.4|84262.4|7
1618955330000|2021-04-20 21:48:50|84388.6|84277.6|84388.2|84277.2|84388.6|84277.6|84387.8|84276.8|8
1618955340000|2021-04-20 21:49:00|84382|84271|84386.7|84275.7|84388|84277|84382|84271|18
1618955350000|2021-04-20 21:49:10|84387.1|84276.1|84385|84274|84387.4|84276.4|84384.6|84273.6|17
1618955360000|2021-04-20 21:49:20|84377.6|84266.6|84381.8|84270.8|84382|84271|84377.6|84266.6|7
1618955370000|2021-04-20 21:49:30|84381|84270|84382.7|84271.7|84383.3|84272.3|84381|84270|6
1618955380000|2021-04-20 21:49:40|84376.4|84265.4|84377.2|84266.2|84380.2|84269.2|84376.4|84265.4|5
1618955390000|2021-04-20 21:49:50|84379.3|84268.3|84384.1|84273.1|84385.3|84274.3|84379.3|84268.3|7
1618955400000|2021-04-20 21:50:00|84376.4|84265.4|84380.9|84269.9|84380.9|84269.9|84376.4|84265.4|5
1618955410000|2021-04-20 21:50:10|84386.4|84275.4|84386.8|84275.8|84386.9|84275.9|84383.3|84272.3|5
1618955420000|2021-04-20 21:50:20|84378.4|84267.4|84384.8|84273.8|84385.3|84274.3|84378.4|84267.4|11
1618955430000|2021-04-20 21:50:30|84384.5|84273.5|84385.9|84274.9|84385.9|84274.9|84383.3|84272.3|5
1618955440000|2021-04-20 21:50:40|84386.5|84275.5|84387|84276|84387|84276|84386.5|84275.5|3
1618955450000|2021-04-20 21:50:50|84372.1|84261.1|84384.3|84273.3|84384.3|84273.3|84372.1|84261.1|5
1618955460000|2021-04-20 21:51:00|84383.7|84272.7|84382.5|84271.5|84384.1|84273.1|84382.5|84271.5|3
1618955470000|2021-04-20 21:51:10|84382.7|84271.7|84388.2|84277.2|84388.2|84277.2|84382.7|84271.7|4
1618955480000|2021-04-20 21:51:20|84376.1|84265.1|84383.4|84272.4|84383.4|84272.4|84376.1|84265.1|7
1618955490000|2021-04-20 21:51:30|84380.7|84269.7|84387.5|84276.5|84388|84277|84380.7|84269.7|6
1618955500000|2021-04-20 21:51:40|84374.7|84263.7|84380.6|84269.6|84380.6|84269.6|84374.7|84263.7|4
1618955510000|2021-04-20 21:51:50|84381.4|84270.4|84378.4|84267.4|84382.6|84271.6|84378.4|84267.4|4
1618955520000|2021-04-20 21:52:00|84372.4|84261.4|84379.9|84268.9|84381.5|84270.5|84372.4|84261.4|4
1618955530000|2021-04-20 21:52:10|84381.5|84270.5|84380.4|84269.4|84381.5|84270.5|84380.4|84269.4|2
1618955540000|2021-04-20 21:52:20|84368.6|84257.6|84387.9|84276.9|84387.9|84276.9|84368.6|84257.6|5
1618955550000|2021-04-20 21:52:30|84385.6|84274.6|84385.8|84274.8|84387.3|84276.3|84382.8|84271.8|10
1618955560000|2021-04-20 21:52:40|84371.3|84260.3|84375.8|84264.8|84377.4|84266.4|84371.3|84260.3|4
1618955570000|2021-04-20 21:52:50|84382.5|84271.5|84387.1|84276.1|84387.5|84276.5|84382.2|84271.2|7
1618955580000|2021-04-20 21:53:00|84374.6|84263.6|84380.4|84269.4|84381.2|84270.2|84374.6|84263.6|4
1618955590000|2021-04-20 21:53:10|84380|84269|84380.7|84269.7|84381.2|84270.2|84380|84269|3
1618955600000|2021-04-20 21:53:20|84375.1|84264.1|84385.4|84274.4|84386.2|84275.2|84375.1|84264.1|9
1618955610000|2021-04-20 21:53:30|84386.2|84275.2|84385.1|84274.1|84386.2|84275.2|84385.1|84274.1|3
1618955620000|2021-04-20 21:53:40|84375.5|84264.5|84380.6|84269.6|84380.6|84269.6|84375.5|84264.5|4
1618955630000|2021-04-20 21:53:50|84372.3|84261.3|84385.3|84274.3|84386.4|84275.4|84372.3|84261.3|7
1618955640000|2021-04-20 21:54:00|84380.4|84269.4|84387.1|84276.1|84389.4|84278.4|84379.1|84268.1|16
1618955650000|2021-04-20 21:54:10|84385.9|84274.9|84390.5|84279.5|84390.5|84279.5|84384.9|84273.9|11
1618955660000|2021-04-20 21:54:20|84386.3|84275.3|84383.6|84272.6|84386.3|84275.3|84382.1|84271.1|4
1618955670000|2021-04-20 21:54:30|84383|84272|84386.7|84275.7|84388.3|84277.3|84383|84272|6
1618955680000|2021-04-20 21:54:40|84389.1|84278.1|84388.7|84277.7|84389.1|84278.1|84387.5|84276.5|11
1618955690000|2021-04-20 21:54:50|84387.6|84276.6|84386.9|84275.9|84387.6|84276.6|84382.3|84271.3|10
1618955700000|2021-04-20 21:55:00|84388.4|84277.4|84390.3|84279.3|84390.9|84279.9|84388.4|84277.4|5
1618955710000|2021-04-20 21:55:10|84390.1|84279.1|84391|84280|84392.9|84281.9|84384.4|84273.4|12
1618955720000|2021-04-20 21:55:20|84392.2|84281.2|84384.9|84273.9|84392.2|84281.2|84377.3|84266.3|10
1618955730000|2021-04-20 21:55:30|84381.6|84270.6|84388.6|84277.6|84390.7|84279.7|84381.6|84270.6|9
1618955740000|2021-04-20 21:55:40|84388.4|84277.4|84381.5|84270.5|84389.2|84278.2|84378.9|84267.9|9
1618955750000|2021-04-20 21:55:50|84380.9|84269.9|84381.5|84270.5|84381.9|84270.9|84380.9|84269.9|5
1618955760000|2021-04-20 21:56:00|84381.2|84270.2|84379.5|84268.5|84384.2|84273.2|84377.6|84266.6|5
1618955770000|2021-04-20 21:56:10|84380|84269|84385.4|84274.4|84385.6|84274.6|84380|84269|5
1618955780000|2021-04-20 21:56:20|84385.6|84274.6|84375.3|84264.3|84385.6|84274.6|84366.1|84255.1|4
1618955790000|2021-04-20 21:56:30|84381.2|84270.2|84384.1|84273.1|84385.5|84274.5|84381|84270|9
1618955800000|2021-04-20 21:56:40|84387.3|84276.3|84387.2|84276.2|84387.3|84276.3|84387|84276|3
1618955810000|2021-04-20 21:56:50|84387.6|84276.6|84376.5|84265.5|84387.6|84276.6|84376.5|84265.5|5
1618955820000|2021-04-20 21:57:00|84371.8|84260.8|84389|84278|84391.6|84280.6|84371.8|84260.8|7
1618955830000|2021-04-20 21:57:10|84389.5|84278.5|84389.2|84278.2|84389.5|84278.5|84388.6|84277.6|3
1618955840000|2021-04-20 21:57:20|84388.6|84277.6|84380.6|84269.6|84388.6|84277.6|84374.2|84263.2|8
1618955850000|2021-04-20 21:57:30|84381.5|84270.5|84385.5|84274.5|84386|84275|84381.5|84270.5|8
1618955860000|2021-04-20 21:57:40|84387.2|84276.2|84388.4|84277.4|84390|84279|84387.2|84276.2|5
1618955870000|2021-04-20 21:57:50|84387.6|84276.6|84383.1|84272.1|84387.6|84276.6|84375.2|84264.2|7
1618955880000|2021-04-20 21:58:00|84380.7|84269.7|84391.5|84280.5|84391.5|84280.5|84380.7|84269.7|7
1618955890000|2021-04-20 21:58:10|84391.1|84280.1|84389|84278|84391.1|84280.1|84389|84278|4
1618955900000|2021-04-20 21:58:20|84389.8|84278.8|84384.8|84273.8|84391.4|84280.4|84377.4|84266.4|18
1618955910000|2021-04-20 21:58:30|84384.6|84273.6|84386|84275|84387.2|84276.2|84384.6|84273.6|16
1618955920000|2021-04-20 21:58:40|84383.6|84272.6|84381.7|84270.7|84386.3|84275.3|84381.1|84270.1|10
1618955930000|2021-04-20 21:58:50|84382.1|84271.1|84390.5|84279.5|84390.5|84279.5|84382.1|84271.1|7
1618955940000|2021-04-20 21:59:00|84390.3|84279.3|84389.9|84278.9|84390.3|84279.3|84388.6|84277.6|6
1618955950000|2021-04-20 21:59:10|84389.7|84278.7|84382.1|84271.1|84390.9|84279.9|84380.1|84269.1|11
1618955960000|2021-04-20 21:59:20|84381.2|84270.2|84386.1|84275.1|84389.5|84278.5|84381.2|84270.2|5
1618955970000|2021-04-20 21:59:30|84386.3|84275.3|84379.2|84268.2|84386.9|84275.9|84379.2|84268.2|4
1618955980000|2021-04-20 21:59:40|84379.6|84268.6|84410.7|84299.7|84411|84300|84379.6|84268.6|29
1618955990000|2021-04-20 21:59:50|84413.5|84302.5|84395.5|84284.5|84413.5|84302.5|84394.3|84283.3|30
1618956000000|2021-04-20 22:00:00|84394.3|84283.3|84385.5|84274.5|84394.3|84283.3|84383.5|84272.5|49
1618956010000|2021-04-20 22:00:10|84385.4|84274.4|84383.7|84272.7|84388.5|84277.5|84375.5|84264.5|39
1618956020000|2021-04-20 22:00:20|84389.3|84278.3|84373.9|84262.9|84389.3|84278.3|84356.8|84245.8|56
1618956030000|2021-04-20 22:00:30|84376.1|84265.1|84377.8|84266.8|84377.9|84266.9|84357.5|84246.5|51
1618956040000|2021-04-20 22:00:40|84374.9|84263.9|84381.5|84270.5|84381.5|84270.5|84369.7|84258.7|15
1618956050000|2021-04-20 22:00:50|84380.4|84269.4|84357.4|84246.4|84380.4|84269.4|84354.7|84243.7|36
1618956060000|2021-04-20 22:01:00|84359.1|84248.1|84389.2|84278.2|84409.6|84298.6|84355.1|84246|63
1618956070000|2021-04-20 22:01:10|84389.8|84278.8|84376.5|84265.5|84390.2|84279.2|84373.6|84262.6|35
1618956080000|2021-04-20 22:01:20|84377|84266|84369.8|84258.8|84380.2|84269.2|84367.6|84256.6|55
1618956090000|2021-04-20 22:01:30|84370.1|84259.1|84369|84258|84374.1|84263.1|84367.3|84256.3|30
1618956100000|2021-04-20 22:01:40|84368.4|84257.4|84369.9|84258.9|84370.2|84259.2|84368.1|84257.1|25
1618956110000|2021-04-20 22:01:50|84371.1|84260.1|84368.7|84257.7|84373.7|84262.7|84365.9|84254.9|24
1618956120000|2021-04-20 22:02:00|84369.5|84258.5|84372.3|84261.3|84374.3|84263.3|84368.6|84257.6|14
1618956130000|2021-04-20 22:02:10|84373.7|84262.7|84376.9|84265.9|84384.3|84273.3|84369.2|84258.2|34
1618956140000|2021-04-20 22:02:20|84372.1|84261.1|84375.9|84264.9|84375.9|84264.9|84371.9|84260.9|29
1618956150000|2021-04-20 22:02:30|84376.2|84265.2|84373.6|84262.6|84376.2|84265.2|84370|84259|34
1618956160000|2021-04-20 22:02:40|84371.6|84260.6|84377.6|84266.6|84378|84267|84371.6|84260.6|17
1618956170000|2021-04-20 22:02:50|84376.4|84265.4|84375.2|84264.2|84376.4|84265.4|84372.1|84261.1|18
1618956180000|2021-04-20 22:03:00|84375.1|84264.1|84373.4|84262.4|84378.6|84267.6|84373.3|84262.3|15
1618956190000|2021-04-20 22:03:10|84376.8|84265.8|84379.2|84268.2|84395.2|84284.2|84368.2|84257.2|35
1618956200000|2021-04-20 22:03:20|84377.5|84266.5|84372.7|84261.7|84377.5|84266.5|84368.6|84257.6|21
1618956210000|2021-04-20 22:03:30|84372|84261|84366.1|84255.1|84372.9|84261.9|84365.6|84254.6|26
1618956220000|2021-04-20 22:03:40|84366|84255|84361|84258.3|84397.1|84286.1|84361|84254.3|38
1618956230000|2021-04-20 22:03:50|84359.4|84258.2|84367.5|84256.5|84380.9|84269.9|84359.4|84251.5|52
1618956240000|2021-04-20 22:04:00|84367.6|84256.6|84350.3|84247.1|84368.7|84257.7|84344|84245.9|55
1618956250000|2021-04-20 22:04:10|84352.4|84245.8|84349.5|84247.2|84366.3|84255.3|84345.2|84244|30
1618956260000|2021-04-20 22:04:20|84350.3|84248|84346.7|84248.5|84360.6|84251.9|84341|84244.2|15
1618956270000|2021-04-20 22:04:30|84350.9|84245.4|84364.7|84253.7|84395.4|84284.4|84348.6|84244.2|48
1618956280000|2021-04-20 22:04:40|84362.8|84254.6|84397.1|84286.1|84403.9|84292.9|84337.9|84246.2|44
1618956290000|2021-04-20 22:04:50|84395.8|84284.8|84373.9|84262.9|84398|84287|84373.9|84262.9|60
1618956300000|2021-04-20 22:05:00|84373.8|84262.8|84372|84261|84399.2|84288.2|84368.5|84260.7|70
1618956310000|2021-04-20 22:05:10|84370.4|84262.4|84380.8|84269.8|84395.5|84284.5|84357.7|84260|72
1618956320000|2021-04-20 22:05:20|84379.1|84268.1|84382.7|84271.7|84394.4|84283.4|84365.7|84260.1|64
1618956330000|2021-04-20 22:05:30|84382.3|84271.3|84370.3|84270|84405.2|84294.2|84362.4|84260.6|66
1618956340000|2021-04-20 22:05:40|84366.7|84260.4|84378.3|84267.3|84403.9|84292.9|84362.8|84260.4|69
1618956350000|2021-04-20 22:05:50|84379.1|84268.1|84381.8|84270.8|84405.4|84294.4|84372.3|84261.3|71
1618956360000|2021-04-20 22:06:00|84378.2|84267.2|84376.3|84265.3|84396.3|84285.3|84369.1|84264.1|53
1618956370000|2021-04-20 22:06:10|84375.3|84264.3|84367.9|84262.8|84403.4|84292.4|84367.9|84262.8|65
1618956380000|2021-04-20 22:06:20|84368.2|84263.7|84373.7|84262.7|84375|84265.4|84366.3|84258.6|42
1618956390000|2021-04-20 22:06:30|84371.9|84262.5|84375.7|84264.7|84381|84270|84370.7|84260.9|25
1618956400000|2021-04-20 22:06:40|84376.6|84265.6|84386.1|84275.1|84400.7|84289.7|84369|84260.8|41
1618956410000|2021-04-20 22:06:50|84387.1|84276.1|84371.3|84264.1|84389.1|84278.1|84361.5|84261.5|65
1618956420000|2021-04-20 22:07:00|84369.1|84263.6|84392|84281|84395.5|84284.5|84360.4|84260.1|49
1618956430000|2021-04-20 22:07:10|84391.5|84280.5|84381|84270|84391.5|84280.5|84373.7|84268.4|32
1618956440000|2021-04-20 22:07:20|84381.5|84270.5|84379.6|84268.6|84385.8|84274.8|84378.9|84267.9|37
1618956450000|2021-04-20 22:07:30|84379.3|84268.3|84386.4|84275.4|84394.4|84283.4|84378.6|84267.6|43
1618956460000|2021-04-20 22:07:40|84381.4|84270.4|84372.7|84261.7|84383.2|84272.2|84372.3|84261.3|34
1618956470000|2021-04-20 22:07:50|84372.6|84261.6|84379.3|84268.3|84398.8|84287.8|84369.8|84261.6|59
1618956480000|2021-04-20 22:08:00|84378.9|84267.9|84386.2|84275.2|84402.3|84291.3|84376.7|84265.7|67
1618956490000|2021-04-20 22:08:10|84385.9|84274.9|84381.9|84270.9|84393|84282|84378.4|84267.4|68
1618956500000|2021-04-20 22:08:20|84382.9|84271.9|84377.1|84266.1|84382.9|84271.9|84361.8|84261.4|56
1618956510000|2021-04-20 22:08:30|84375.7|84264.7|84370.6|84265.2|84375.7|84267.2|84363.4|84260.4|17
1618956520000|2021-04-20 22:08:40|84372.8|84261.8|84394.8|84283.8|84410.8|84299.8|84367|84261.8|33
1618956530000|2021-04-20 22:08:50|84395.2|84284.2|84393.1|84282.1|84401.5|84290.5|84368.9|84264.9|66
1618956540000|2021-04-20 22:09:00|84389.9|84278.9|84384.4|84273.4|84412.9|84301.9|84367.1|84258.5|71
1618956550000|2021-04-20 22:09:10|84384.6|84273.6|84383.6|84272.6|84401.7|84290.7|84373|84269.3|63
1618956560000|2021-04-20 22:09:20|84383|84272|84388.9|84277.9|84401.2|84290.2|84374.7|84263.7|66
1618956570000|2021-04-20 22:09:30|84387|84276|84383.8|84272.8|84391.5|84280.5|84383.3|84272.3|32
1618956580000|2021-04-20 22:09:40|84381.9|84270.9|84374.7|84269.3|84382.2|84271.2|84345.5|84259.2|72
1618956590000|2021-04-20 22:09:50|84372.1|84269.9|84364.8|84268.8|84391.6|84280.6|84346.7|84263.5|72
1618956600000|2021-04-20 22:10:00|84368|84270.1|84350.6|84263.9|84368.7|84270.1|84340.7|84262.2|57
1618956610000|2021-04-20 22:10:10|84349.9|84264|84327.2|84277.2|84349.9|84277.2|84327.2|84262.8|28
1618956620000|2021-04-20 22:10:20|84326.7|84276.7|84342.1|84266.7|84380.4|84276.7|84326.7|84265.3|55
1618956630000|2021-04-20 22:10:30|84326.6|84276.6|84362.1|84268.5|84362.1|84277.4|84322.1|84260.9|27
1618956640000|2021-04-20 22:10:40|84384|84273|84372.1|84271.3|84398|84287|84345.2|84262.6|76
1618956650000|2021-04-20 22:10:50|84372|84271|84372.4|84266.8|84388.7|84277.7|84356.9|84261.7|70
1618956660000|2021-04-20 22:11:00|84372.6|84265.4|84359.6|84265.5|84399.4|84288.4|84359.6|84262.1|69
1618956670000|2021-04-20 22:11:10|84359.5|84265.8|84375.8|84264.8|84389.6|84278.6|84358.1|84263.8|74
1618956680000|2021-04-20 22:11:20|84375.2|84264.2|84372.3|84270.1|84390.1|84279.1|84366.3|84263.4|57
1618956690000|2021-04-20 22:11:30|84373.7|84269.5|84370.3|84268.4|84382.3|84271.3|84369.8|84261.9|35
1618956700000|2021-04-20 22:11:40|84383.1|84272.1|84374|84267.4|84383.1|84272.1|84373.7|84266.5|15
1618956710000|2021-04-20 22:11:50|84372.7|84268.1|84393.3|84282.3|84393.3|84282.3|84356.8|84260.7|42
1618956720000|2021-04-20 22:12:00|84394|84283|84382.9|84271.9|84394|84283|84371.2|84271.9|27
1618956730000|2021-04-20 22:12:10|84383|84272|84371.2|84263.9|84384.7|84273.7|84364.6|84261.4|47
1618956740000|2021-04-20 22:12:20|84367.7|84264.3|84360.7|84265.9|84374.4|84265.9|84360.7|84260|33
1618956750000|2021-04-20 22:12:30|84360.9|84260.4|84359.5|84264.3|84375.4|84268.8|84352.2|84260.4|30
1618956760000|2021-04-20 22:12:40|84358|84265.7|84363.5|84268|84388.1|84277.1|84358|84262.2|32
1618956770000|2021-04-20 22:12:50|84354|84265.2|84358.5|84265.3|84362.7|84271.1|84347.5|84264|20
1618956780000|2021-04-20 22:13:00|84358.1|84265.6|84352|84257|84358.1|84268.9|84338.4|84257|34
1618956790000|2021-04-20 22:13:10|84358.5|84249.8|84358.2|84273.3|84392.1|84281.1|84342.1|84249.8|52
1618956800000|2021-04-20 22:13:20|84361.5|84271.7|84361.6|84264.4|84368.3|84273.4|84356.6|84260.4|24
1618956810000|2021-04-20 22:13:30|84359.4|84265.2|84343.1|84265.5|84360.1|84267.8|84340|84261.1|43
1618956820000|2021-04-20 22:13:40|84342.9|84266.1|84377.8|84274.3|84394.4|84283.4|84340.9|84266.1|62
1618956830000|2021-04-20 22:13:50|84370.1|84275.6|84377.7|84266.7|84386.3|84278.2|84363.6|84266|67
1618956840000|2021-04-20 22:14:00|84376.2|84267.7|84385.4|84274.4|84385.4|84274.4|84362.4|84261.8|39
1618956850000|2021-04-20 22:14:10|84382.3|84271.3|84370.9|84269.7|84398.4|84287.4|84359.5|84269.3|73
1618956860000|2021-04-20 22:14:20|84378.6|84269.8|84351.8|84267.5|84380.1|84272.4|84344.9|84261.4|60
1618956870000|2021-04-20 22:14:30|84352.6|84267.6|84359.9|84269.2|84404.9|84293.9|84350.5|84262.3|70
1618956880000|2021-04-20 22:14:40|84357.7|84270.2|84355|84267.4|84379.9|84273.4|84343.8|84263.8|73
1618956890000|2021-04-20 22:14:50|84353.6|84268.2|84348.6|84268.3|84384.9|84276.9|84347.9|84265.9|71
1618956900000|2021-04-20 22:15:00|84348.3|84268.2|84345.4|84264.6|84357.3|84268.9|84343.5|84260.5|34
1618956910000|2021-04-20 22:15:10|84343.8|84265.4|84341.2|84266.6|84346.1|84278.7|84328.7|84263.6|13
1618956920000|2021-04-20 22:15:20|84341.4|84267.6|84352.9|84264.5|84382.3|84274.7|84341.4|84263.1|64
1618956930000|2021-04-20 22:15:30|84351.2|84267.2|84355.5|84259.7|84362.5|84267.2|84347.5|84258|54
1618956940000|2021-04-20 22:15:40|84347.6|84265.9|84334.8|84284.8|84355.4|84285.2|84326.9|84260.2|19
1618956950000|2021-04-20 22:15:50|84334.5|84284.5|84341.8|84266.6|84361.3|84284.5|84329.6|84257.4|38
1618956960000|2021-04-20 22:16:00|84342.2|84266.9|84340.4|84261.4|84370.6|84274.3|84340.4|84257.4|39
1618956970000|2021-04-20 22:16:10|84344.5|84262|84352.9|84270.6|84362.6|84270.9|84344|84258.3|16
1618956980000|2021-04-20 22:16:20|84352.7|84270.4|84369.7|84273.8|84386.5|84277.8|84349.6|84266.1|62
1618956990000|2021-04-20 22:16:30|84369|84273.1|84376.5|84274.2|84387.5|84276.5|84358.6|84269.7|66
1618957000000|2021-04-20 22:16:40|84368.1|84273.5|84388.9|84277.9|84389.4|84278.4|84363.1|84265.5|31
1618957010000|2021-04-20 22:16:50|84389.2|84278.2|84378.1|84271.8|84392.1|84281.1|84361|84270.5|67
1618957020000|2021-04-20 22:17:00|84376.6|84271.9|84381.5|84270.5|84392.1|84281.1|84365.3|84269.2|71
1618957030000|2021-04-20 22:17:10|84376.3|84269.9|84399.2|84288.2|84400.4|84289.4|84358.7|84269.2|69
1618957040000|2021-04-20 22:17:20|84398.7|84287.7|84378.9|84267.9|84398.7|84287.7|84359.6|84267.9|58
1618957050000|2021-04-20 22:17:30|84378.5|84267.5|84379.3|84268.3|84388.3|84277.3|84377.7|84266.7|33
1618957060000|2021-04-20 22:17:40|84378.2|84267.2|84383.3|84272.3|84397|84286|84368.6|84263.9|54
1618957070000|2021-04-20 22:17:50|84383.2|84272.2|84387.9|84276.9|84403|84292|84366.6|84266.2|66
1618957080000|2021-04-20 22:18:00|84385.3|84274.3|84362.3|84263.2|84393.7|84282.7|84357|84262.7|73
1618957090000|2021-04-20 22:18:10|84352.8|84261.3|84357.6|84267.6|84401|84290|84341.5|84261.3|66
1618957100000|2021-04-20 22:18:20|84357.7|84267.2|84390.5|84279.5|84397|84286|84353.9|84265.7|70
1618957110000|2021-04-20 22:18:30|84388.4|84277.4|84420.2|84311.6|84421.3|84312.5|84388.4|84277.4|76
1618957120000|2021-04-20 22:18:40|84418.4|84312.5|84415.7|84322.2|84423.5|84326.1|84412.8|84311.9|46
1618957130000|2021-04-20 22:18:50|84415|84323.6|84411.9|84324.6|84416.8|84325.9|84410|84319.7|19
1618957140000|2021-04-20 22:19:00|84411.1|84325.3|84417.6|84325.1|84418.4|84325.8|84411.1|84320.2|27
1618957150000|2021-04-20 22:19:10|84417|84325.9|84417.9|84328.6|84421.3|84333.9|84408.6|84325.4|27
1618957160000|2021-04-20 22:19:20|84415.4|84332.2|84417.4|84328.9|84420|84332.2|84414.2|84325.9|16
1618957170000|2021-04-20 22:19:30|84416.5|84329.9|84413.1|84324.7|84418.7|84330|84413.1|84321.8|18
1618957180000|2021-04-20 22:19:40|84414|84325.6|84414|84327.9|84418.6|84329.9|84412|84322.2|15
1618957190000|2021-04-20 22:19:50|84413.5|84328.7|84412.6|84328.3|84415.5|84330.1|84409.5|84324.3|24
1618957200000|2021-04-20 22:20:00|84414.9|84327.2|84395.5|84345.5|84414.9|84345.5|84395.4|84327.1|16
1618957210000|2021-04-20 22:20:10|84413.3|84325.1|84410.6|84326.5|84415.9|84344.1|84394.1|84322.6|18
1618957220000|2021-04-20 22:20:20|84408.6|84329.4|84412.6|84328.6|84413|84334.9|84405.8|84326.2|19
1618957230000|2021-04-20 22:20:30|84414.6|84323.9|84408.9|84331.5|84414.6|84332.1|84405.8|84322.9|16
1618957240000|2021-04-20 22:20:40|84415|84331.2|84410.9|84331.1|84415|84334|84408.5|84327.9|19
1618957250000|2021-04-20 22:20:50|84410|84332.7|84410.1|84332.6|84413.1|84335.9|84405.6|84325|23
1618957260000|2021-04-20 22:21:00|84410|84332.5|84412|84329.9|84414.3|84336|84407.8|84328.9|21
1618957270000|2021-04-20 22:21:10|84411.1|84331.1|84408|84334.3|84415.3|84345.4|84394.8|84325.1|23
1618957280000|2021-04-20 22:21:20|84408.2|84334.7|84413.9|84329.4|84419.3|84335.1|84406.9|84308.3|49
1618957290000|2021-04-20 22:21:30|84411.1|84331.9|84413.9|84327.8|84419.8|84333.7|84409.5|84321.7|26
1618957300000|2021-04-20 22:21:40|84413.8|84326|84408.2|84333.4|84415.2|84334.8|84406.9|84326|20
1618957310000|2021-04-20 22:21:50|84406.8|84334.5|84413.6|84328.4|84414.7|84336.6|84406.8|84328.4|20
1618957320000|2021-04-20 22:22:00|84418.1|84322.5|84395.5|84345.5|84418.1|84345.5|84395.5|84322.5|21
1618957330000|2021-04-20 22:22:10|84395|84345|84394.6|84344.6|84413.2|84345|84394.3|84326|22
1618957340000|2021-04-20 22:22:20|84406.4|84331.9|84406.3|84333.6|84415|84334.2|84406|84321.2|26
1618957350000|2021-04-20 22:22:30|84406.7|84333.1|84410.7|84330.7|84413.5|84336|84406.7|84326.4|21
1618957360000|2021-04-20 22:22:40|84408.4|84333.9|84411.3|84326.8|84412.6|84335.8|84406.5|84326.8|28
1618957370000|2021-04-20 22:22:50|84412.5|84328.5|84403.4|84333|84416.5|84334.9|84403.4|84325.2|21
1618957380000|2021-04-20 22:23:00|84416.8|84321.2|84405.2|84330.5|84416.8|84332|84403.7|84321.2|21
1618957390000|2021-04-20 22:23:10|84407.7|84327.3|84428.5|84317.6|84428.5|84331.8|84402.9|84317.6|22
1618957400000|2021-04-20 22:23:20|84416.9|84325.4|84412.9|84321.9|84423.1|84330.1|84406.6|84311.7|28
1618957410000|2021-04-20 22:23:30|84413|84322.4|84410.7|84326.6|84417.7|84332.5|84403.8|84317|29
1618957420000|2021-04-20 22:23:40|84404.8|84327.5|84402|84328|84406.8|84330.4|84401.7|84323.9|18
1618957430000|2021-04-20 22:23:50|84407.4|84321.6|84406.7|84321.2|84408.1|84329.3|84403.3|84321.2|25
1618957440000|2021-04-20 22:24:00|84410.2|84318.3|84405|84323|84410.2|84329.3|84403.4|84318.3|25
1618957450000|2021-04-20 22:24:10|84411.6|84328.1|84407|84318.1|84415.4|84338.2|84388.1|84316.5|33
1618957460000|2021-04-20 22:24:20|84407.4|84317.9|84403.2|84320.8|84412.2|84324.9|84398.7|84317.9|29
1618957470000|2021-04-20 22:24:30|84403|84320.3|84402.7|84317.7|84406|84321.8|84401.4|84317|18
1618957480000|2021-04-20 22:24:40|84402.4|84317.9|84400.9|84320.1|84406.7|84323.4|84397.2|84317.9|21
1618957490000|2021-04-20 22:24:50|84401.1|84320.3|84396.3|84321.7|84402.1|84322.4|84396.3|84316.7|11
1618957500000|2021-04-20 22:25:00|84396.4|84321.6|84396.2|84318.2|84413.2|84326.1|84395.2|84311.9|16
1618957510000|2021-04-20 22:25:10|84395.8|84317.8|84395.3|84319|84400.3|84321.4|84394.5|84314.3|12
1618957520000|2021-04-20 22:25:20|84393.9|84320.2|84400.5|84317.6|84405.3|84320.2|84393.9|84314.1|18
1618957530000|2021-04-20 22:25:30|84398.4|84319.4|84400.5|84316.2|84400.5|84319.4|84396.2|84315.8|8
1618957540000|2021-04-20 22:25:40|84399.8|84317.1|84396.2|84315.1|84404.9|84322|84393.7|84308.8|27
1618957550000|2021-04-20 22:25:50|84396.5|84315.3|84401.5|84310.5|84401.5|84320.2|84390.9|84310.5|12
1618957560000|2021-04-20 22:26:00|84395.3|84314.8|84402.9|84316|84403.5|84316|84393.9|84309.7|21
1618957570000|2021-04-20 22:26:10|84403.3|84315.9|84398.1|84316.2|84407.4|84316.2|84397.7|84310.6|19
1618957580000|2021-04-20 22:26:20|84405.3|84311.2|84402.9|84314.1|84405.3|84316.2|84399.7|84311.2|20
1618957590000|2021-04-20 22:26:30|84402.8|84314.7|84392.2|84320|84403.1|84320|84392.2|84313.1|29
1618957600000|2021-04-20 22:26:40|84392.1|84320.2|84396.9|84313.4|84401.7|84320.2|84391.5|84307.8|25
1618957610000|2021-04-20 22:26:50|84396.4|84313|84397.5|84314.4|84398|84315.6|84392.5|84309.5|18
1618957620000|2021-04-20 22:27:00|84397.8|84313.9|84400.2|84311.5|84403.7|84314.1|84397.5|84307.8|31
1618957630000|2021-04-20 22:27:10|84401.5|84309.3|84398.8|84312.8|84401.6|84314.7|84395.4|84307.6|27
1618957640000|2021-04-20 22:27:20|84397.4|84313.2|84405.2|84307.1|84406.5|84317.3|84396|84306.6|20
1618957650000|2021-04-20 22:27:30|84400.5|84313|84405.7|84320.1|84405.7|84320.6|84393|84293.6|56
1618957660000|2021-04-20 22:27:40|84404.2|84321.2|84400.3|84317.6|84408.3|84323.4|84396.4|84309.7|23
1618957670000|2021-04-20 22:27:50|84400.1|84317.4|84400.3|84318.1|84406.4|84323.8|84394.2|84315.1|17
1618957680000|2021-04-20 22:28:00|84402.8|84318.9|84399.2|84328.2|84411|84337.3|84386.1|84316.3|38
1618957690000|2021-04-20 22:28:10|84403.1|84323.2|84400.9|84324.8|84404.9|84325.3|84400.7|84321.1|18
1618957700000|2021-04-20 22:28:20|84402.8|84323|84408|84319.7|84412.7|84337.4|84387.4|84317.5|25
1618957710000|2021-04-20 22:28:30|84407.1|84324.1|84400.4|84325|84413.3|84325.1|84400.4|84312.6|15
1618957720000|2021-04-20 22:28:40|84403.4|84322.2|84405.2|84323.9|84405.2|84337.2|84386.9|84319.8|18
1618957730000|2021-04-20 22:28:50|84401.4|84325.4|84402.7|84324.8|84403|84328.1|84399|84323.2|22
1618957740000|2021-04-20 22:29:00|84405|84322.7|84399.4|84328.9|84405|84339|84389|84320.2|11
1618957750000|2021-04-20 22:29:10|84405.7|84327.7|84410.5|84322|84414|84327.7|84403.2|84320|15
1618957760000|2021-04-20 22:29:20|84409.8|84323|84410.8|84317.4|84410.8|84327.9|84400.7|84317.4|13
1618957770000|2021-04-20 22:29:30|84408.6|84323.7|84405.3|84322.4|84409.6|84327.5|84404.4|84320.6|13
1618957780000|2021-04-20 22:29:40|84403.8|84323.2|84407.5|84310.2|84411.6|84323.2|84403.8|84308.4|27
1618957790000|2021-04-20 22:29:50|84400.1|84321.9|84400.5|84325|84415.3|84337.6|84387.6|84302.7|15
1618957800000|2021-04-20 22:30:00|84400.7|84325.4|84402.1|84319.8|84417.2|84325.4|84399.3|84298.2|32
1618957810000|2021-04-20 22:30:10|84403.6|84319.5|84400.3|84316.1|84405.1|84319.5|84396.4|84309.3|33
1618957820000|2021-04-20 22:30:20|84401.7|84317.3|84398.9|84313.6|84403.3|84317.3|84397.4|84310.3|25
1618957830000|2021-04-20 22:30:30|84398.7|84313.5|84398.4|84311.5|84403.4|84313.5|84398.4|84306.7|17
1618957840000|2021-04-20 22:30:40|84399.4|84310.2|84403.9|84310.4|84408.1|84313.8|84399.4|84310.2|22
1618957850000|2021-04-20 22:30:50|84403.8|84311|84406.9|84303.8|84413.2|84314.4|84396.9|84302.4|20
1618957860000|2021-04-20 22:31:00|84411.1|84300.1|84407.1|84308.7|84411.1|84314.6|84397.9|84300.1|17
1618957870000|2021-04-20 22:31:10|84412.8|84301.9|84406.4|84299|84412.8|84309|84392.9|84295.3|42
1618957880000|2021-04-20 22:31:20|84404.5|84298.9|84398.7|84305.7|84407.3|84305.8|84398.4|84298.2|22
1618957890000|2021-04-20 22:31:30|84405.3|84300.2|84399.3|84306|84407.2|84306.9|84399.3|84300.2|17
1618957900000|2021-04-20 22:31:40|84398.6|84306.1|84402.7|84300.4|84410.8|84310.4|84396|84299.5|33
1618957910000|2021-04-20 22:31:50|84407.4|84296.4|84401.3|84303|84407.4|84307.2|84397|84296.4|21
1618957920000|2021-04-20 22:32:00|84400|84304.6|84398.7|84302.5|84404.9|84306.8|84394.3|84299.5|29
1618957930000|2021-04-20 22:32:10|84398.6|84302.4|84399.5|84299.8|84399.7|84305.1|84389.8|84297.7|38
1618957940000|2021-04-20 22:32:20|84398.3|84300.8|84399.7|84298|84412.6|84309.7|84393.8|84296.8|27
1618957950000|2021-04-20 22:32:30|84398.7|84299|84400.8|84305.8|84407.2|84307.5|84396.5|84293.9|24
1618957960000|2021-04-20 22:32:40|84401.6|84306.1|84403.6|84301.7|84405.9|84306.1|84398.5|84299.2|23
1618957970000|2021-04-20 22:32:50|84401|84302.9|84404.1|84304.7|84406.8|84305.4|84400.8|84301.7|12
1618957980000|2021-04-20 22:33:00|84407.2|84303.1|84403.3|84311.9|84408.6|84316.6|84393.2|84302.7|29
1618957990000|2021-04-20 22:33:10|84405.3|84310.6|84398.9|84301.7|84410.2|84311.8|84395.4|84301.3|22
1618958000000|2021-04-20 22:33:20|84397.5|84304.1|84391.9|84304.6|84402.3|84306|84391.9|84299.6|20
1618958010000|2021-04-20 22:33:30|84391.6|84303.9|84395.3|84301.6|84400.4|84303.9|84391.6|84297.9|32
1618958020000|2021-04-20 22:33:40|84395.5|84301.5|84398.7|84303.9|84403.7|84305.1|84395.2|84301.1|16
1618958030000|2021-04-20 22:33:50|84399.1|84304.5|84398.5|84302.7|84400.3|84304.6|84396.4|84301.8|11
1618958040000|2021-04-20 22:34:00|84400.6|84300.7|84403.9|84305.9|84403.9|84305.9|84391.3|84298.6|16
1618958050000|2021-04-20 22:34:10|84394.1|84306.5|84405|84309.1|84408.3|84312.5|84391.3|84301.6|32
1618958060000|2021-04-20 22:34:20|84404.4|84314.5|84407.3|84310.6|84407.3|84315|84399.8|84308.2|21
1618958070000|2021-04-20 22:34:30|84403.9|84311.9|84409.6|84309.8|84410.4|84313.9|84398|84304.5|22
1618958080000|2021-04-20 22:34:40|84410.3|84308.6|84407.8|84311.1|84410.3|84315.1|84402|84308.6|17
1618958090000|2021-04-20 22:34:50|84406.7|84312.3|84402.2|84311.9|84408.1|84316|84396.6|84308|13
1618958100000|2021-04-20 22:35:00|84404.9|84309.3|84406.8|84311.2|84421.1|84317.1|84402.8|84308.1|12
1618958110000|2021-04-20 22:35:10|84407.6|84311.6|84407.2|84310|84407.6|84314.1|84402.5|84307.6|24
1618958120000|2021-04-20 22:35:20|84408.4|84307.9|84406.6|84307.8|84408.4|84311.4|84403.8|84306.8|17
1618958130000|2021-04-20 22:35:30|84405.4|84309.1|84407.8|84311.3|84410.6|84314.7|84403|84309|13
1618958140000|2021-04-20 22:35:40|84407.5|84310.8|84406.6|84310.6|84407.7|84312.4|84403|84308.6|8
1618958150000|2021-04-20 22:35:50|84405.1|84309.5|84404.9|84309.1|84405.1|84311.6|84402.1|84306.4|5
1618958160000|2021-04-20 22:36:00|84403.4|84310.2|84407.2|84308.1|84410|84318.3|84402.7|84305.1|12
1618958170000|2021-04-20 22:36:10|84405.1|84308.9|84408|84306.3|84408|84311.1|84402.2|84304|11
1618958180000|2021-04-20 22:36:20|84407.1|84306.9|84409.8|84309.4|84417.8|84312.5|84406.6|84306.9|8
1618958190000|2021-04-20 22:36:30|84408|84310.5|84408.3|84309.9|84408.3|84315.8|84404|84307.4|22
1618958200000|2021-04-20 22:36:40|84406.7|84310.9|84407.6|84314.4|84408.9|84314.4|84402.5|84306.6|16
1618958210000|2021-04-20 22:36:50|84402.7|84308.5|84399.1|84309.3|84403.2|84315.1|84393.8|84301.3|12
1618958220000|2021-04-20 22:37:00|84405.3|84302.5|84402|84309|84414.5|84309.4|84402|84301|21
1618958230000|2021-04-20 22:37:10|84401.9|84309.6|84402.4|84309.8|84408.7|84311.6|84400|84304.8|30
1618958240000|2021-04-20 22:37:20|84402.9|84309.9|84401.5|84310.1|84403.3|84311.8|84399.3|84308.2|15
1618958250000|2021-04-20 22:37:30|84401|84312.1|84397.9|84310.4|84401.8|84312.7|84397.3|84306.5|20
1618958260000|2021-04-20 22:37:40|84398.2|84310.2|84396.7|84311.2|84419.8|84314.5|84396.7|84308|19
1618958270000|2021-04-20 22:37:50|84404|84303.6|84399.6|84307.8|84405|84313.5|84393.7|84302.9|15
1618958280000|2021-04-20 22:38:00|84422.6|84313.9|84396.7|84310.7|84422.6|84313.9|84396.7|84302.7|12
1618958290000|2021-04-20 22:38:10|84402.6|84305|84399|84310.6|84402.6|84313.9|84393.4|84305|16
1618958300000|2021-04-20 22:38:20|84401.1|84308.4|84393.6|84309.3|84401.1|84312.9|84393.6|84305.5|20
1618958310000|2021-04-20 22:38:30|84395.2|84307.7|84416.1|84311.8|84416.3|84318.1|84395.2|84305.5|37
1618958320000|2021-04-20 22:38:40|84418.5|84316.1|84409|84316.6|84418.5|84322.1|84403.8|84312.7|35
1618958330000|2021-04-20 22:38:50|84409.3|84315.7|84407.5|84315.8|84412.3|84321.8|84404.7|84311|26
1618958340000|2021-04-20 22:39:00|84414.1|84316.6|84413.5|84312.2|84416.5|84316.6|84410.8|84312|21
1618958350000|2021-04-20 22:39:10|84410.9|84312.3|84407.5|84314.9|84410.9|84320.8|84401.7|84307.9|14
1618958360000|2021-04-20 22:39:20|84407.6|84315|84407.4|84315.2|84407.6|84319.3|84403.8|84311.6|12
1618958370000|2021-04-20 22:39:30|84407.8|84315.6|84404.5|84310.8|84407.8|84318.9|84398.2|84306.1|25
1618958380000|2021-04-20 22:39:40|84404.6|84310.9|84408.8|84313|84408.9|84315.6|84401|84310.9|22
1618958390000|2021-04-20 22:39:50|84408.7|84312.6|84404.6|84313.3|84408.9|84313.3|84404.3|84309.9|7
1618958400000|2021-04-20 22:40:00|84401.5|84314.8|84405.3|84310.3|84412.8|84315.4|84401.5|84308.3|20
1618958410000|2021-04-20 22:40:10|84404.3|84309.8|84403.9|84315|84409.9|84316.2|84403.9|84309|27
1618958420000|2021-04-20 22:40:20|84404.5|84315.7|84408.2|84314.7|84408.2|84315.9|84397.4|84310.9|23
1618958430000|2021-04-20 22:40:30|84404.3|84316.8|84402.9|84308.5|84404.8|84316.8|84397.5|84305.2|45
1618958440000|2021-04-20 22:40:40|84404.3|84307.2|84402.3|84306.9|84407.6|84314.1|84395.4|84300.5|18
1618958450000|2021-04-20 22:40:50|84402.4|84306.7|84405|84311.2|84410.1|84312.6|84397.2|84303.2|20
1618958460000|2021-04-20 22:41:00|84405.3|84311.5|84408|84304.7|84409|84315.7|84397.9|84304.7|15
1618958470000|2021-04-20 22:41:10|84406.5|84307.1|84407.1|84310.8|84408.6|84315|84398.3|84306|16
1618958480000|2021-04-20 22:41:20|84404|84313.4|84405.9|84302.9|84405.9|84314.9|84395.9|84302.9|16
1618958490000|2021-04-20 22:41:30|84409.6|84298.6|84413.5|84313.6|84426.9|84335.1|84406.5|84298.6|61
1618958500000|2021-04-20 22:41:40|84416.2|84311.8|84421.5|84310.5|84428.1|84326.9|84412.7|84305.1|50
1618958510000|2021-04-20 22:41:50|84421.7|84310.7|84426.4|84321|84430.4|84339.4|84420.8|84310.6|79
1618958520000|2021-04-20 22:42:00|84424.7|84322.3|84419.6|84322.6|84427.5|84329.1|84418.2|84310.3|37
1618958530000|2021-04-20 22:42:10|84418|84322.3|84417.6|84322.1|84425|84322.7|84416.5|84312.8|21
1618958540000|2021-04-20 22:42:20|84414.9|84324.9|84419.7|84324.6|84422.3|84325.1|84414.9|84322.9|9
1618958550000|2021-04-20 22:42:30|84419.2|84328.6|84421.2|84325.4|84421.2|84328.6|84419.2|84325.4|3
1618958560000|2021-04-20 22:42:40|84430.2|84326.7|84418.2|84329.4|84430.2|84329.4|84418.2|84325.2|3
1618958570000|2021-04-20 22:42:50|84412.7|84327.8|84414.9|84325|84414.9|84327.8|84412.7|84325|4
1618958580000|2021-04-20 22:43:00|84431.3|84326.9|84423.5|84317.1|84431.3|84326.9|84419.2|84317.1|18
1618958590000|2021-04-20 22:43:10|84424.2|84318|84422.1|84317.5|84424.2|84321.6|84419.8|84317.5|13
1618958600000|2021-04-20 22:43:20|84421.6|84318.3|84426.8|84340.1|84431.7|84340.9|84420.4|84318.3|40
1618958610000|2021-04-20 22:43:30|84429.6|84334.9|84420.7|84342.9|84432.8|84343|84420.7|84333.7|18
1618958620000|2021-04-20 22:43:40|84421.3|84342.8|84421.2|84322.6|84429.1|84342.9|84414.4|84318.8|40
1618958630000|2021-04-20 22:43:50|84419.6|84325.6|84418.7|84325.8|84425.8|84332.9|84411.8|84318.3|45
1618958640000|2021-04-20 22:44:00|84422.5|84322.1|84423.8|84327.9|84429.8|84337.9|84414.5|84316.4|58
1618958650000|2021-04-20 22:44:10|84422.2|84324.8|84427.5|84339.3|84433.9|84342.8|84418.4|84324.8|41
1618958660000|2021-04-20 22:44:20|84427.3|84340.2|84418.3|84326.1|84429.7|84341.6|84413.9|84309.2|62
1618958670000|2021-04-20 22:44:30|84422.6|84326.5|84425.6|84345.9|84429.3|84346.3|84418.2|84319.7|51
1618958680000|2021-04-20 22:44:40|84428.3|84343.1|84426.7|84337.5|84431.6|84346.9|84417.9|84334.5|16
1618958690000|2021-04-20 22:44:50|84426.3|84337.8|84419.1|84347.7|84430.1|84348.1|84418.9|84337.8|21
1618958700000|2021-04-20 22:45:00|84419.2|84347.8|84422.5|84341.9|84431.7|84347.9|84419.2|84335.6|19
1618958710000|2021-04-20 22:45:10|84421.6|84337.9|84420.2|84347.9|84434.5|84349.1|84419.3|84333.2|33
1618958720000|2021-04-20 22:45:20|84420.9|84347|84427.9|84344.1|84431|84349.8|84420.9|84338.3|24
1618958730000|2021-04-20 22:45:30|84426.6|84346|84426.4|84338.8|84429.5|84347.2|84423.9|84337.4|34
1618958740000|2021-04-20 22:45:40|84423.6|84341.6|84422.8|84342|84426.8|84346.2|84421.2|84340.1|15
1618958750000|2021-04-20 22:45:50|84421.9|84343.1|84424.6|84342.7|84427.1|84346.3|84421|84338.5|20
1618958760000|2021-04-20 22:46:00|84427.2|84342.3|84423.3|84339.7|84428.6|84357.6|84407.4|84338|16
1618958770000|2021-04-20 22:46:10|84426.2|84336.8|84423.6|84339.9|84426.6|84356.9|84405.9|84336.8|15
1618958780000|2021-04-20 22:46:20|84422.4|84341.2|84421.7|84347|84430.9|84357.4|84407.4|84337.1|17
1618958790000|2021-04-20 22:46:30|84422.4|84346.4|84420.5|84340.2|84429.3|84346.4|84420.3|84326.6|30
1618958800000|2021-04-20 22:46:40|84423|84342.1|84422.9|84343.4|84427.1|84347.6|84419.5|84332.1|21
1618958810000|2021-04-20 22:46:50|84424.3|84342.2|84406.6|84356.6|84426.3|84356.6|84406.6|84334.9|14
1618958820000|2021-04-20 22:47:00|84421.6|84340.6|84424.3|84339|84424.3|84345|84420|84339|18
1618958830000|2021-04-20 22:47:10|84420.9|84338|84422.3|84348.5|84422.3|84350.7|84413.6|84338|20
1618958840000|2021-04-20 22:47:20|84429.2|84340.2|84420.6|84343.6|84429.2|84354.8|84404.8|84337.6|29
1618958850000|2021-04-20 22:47:30|84418.6|84343.9|84423.5|84339.5|84427.1|84343.9|84418.6|84336.3|35
1618958860000|2021-04-20 22:47:40|84422.6|84340.8|84423.3|84340|84426|84342|84418.4|84337.5|26
1618958870000|2021-04-20 22:47:50|84421.8|84339.3|84421.3|84343.1|84426.2|84343.9|84420.5|84339.3|18
1618958880000|2021-04-20 22:48:00|84420.9|84343|84405.6|84355.6|84422.3|84355.6|84405.5|84335.6|35
1618958890000|2021-04-20 22:48:10|84406|84356|84420.7|84344.4|84424.3|84356|84405.6|84339.7|28
1618958900000|2021-04-20 22:48:20|84418.5|84347.2|84424.5|84338.4|84426.2|84347.6|84417.9|84335.7|17
1618958910000|2021-04-20 22:48:30|84423.9|84339.6|84424.6|84342.7|84428.6|84345.7|84419|84335.8|24
1618958920000|2021-04-20 22:48:40|84423.8|84343|84423.4|84342.1|84426.2|84357.3|84407.1|84338.9|23
1618958930000|2021-04-20 22:48:50|84423.3|84342.5|84418.9|84343.9|84426.9|84344.1|84417.4|84336.2|19
1618958940000|2021-04-20 22:49:00|84425.8|84340.1|84418.5|84343.5|84426.4|84347.2|84417.1|84335.6|27
1618958950000|2021-04-20 22:49:10|84417.8|84342.4|84416.8|84341.4|84420.7|84353.8|84403.7|84333.6|21
1618958960000|2021-04-20 22:49:20|84415.7|84342.6|84422.8|84338.2|84426.5|84342.6|84415.7|84331.9|20
1618958970000|2021-04-20 22:49:30|84423.3|84338.6|84424.8|84337|84424.8|84343.6|84410.8|84328.5|42
1618958980000|2021-04-20 22:49:40|84425.2|84337.5|84422.9|84342.5|84425.9|84345.9|84421.1|84337.3|21
1618958990000|2021-04-20 22:49:50|84425.5|84341.4|84408.2|84358.2|84425.5|84358.2|84408.1|84330.3|39
1618959000000|2021-04-20 22:50:00|84416|84345.3|84417.5|84344.6|84426.8|84345.3|84415|84331.5|30
1618959010000|2021-04-20 22:50:10|84416.8|84344.4|84423.4|84341.6|84426.1|84345.9|84416|84327.8|27
1618959020000|2021-04-20 22:50:20|84423.6|84339.6|84405.9|84355.9|84424.6|84355.9|84405.9|84335.6|28
1618959030000|2021-04-20 22:50:30|84406.9|84356.9|84417.3|84343.2|84421.8|84356.9|84406.9|84340|16
1618959040000|2021-04-20 22:50:40|84421.8|84340.4|84417.5|84345|84421.8|84357.2|84405.8|84337.7|19
1618959050000|2021-04-20 22:50:50|84426.6|84334.5|84401.4|84351.4|84426.6|84353.9|84401.4|84334.5|21
1618959060000|2021-04-20 22:51:00|84411.4|84341.2|84403.6|84353.6|84411.4|84353.9|84402.9|84341.2|12
1618959070000|2021-04-20 22:51:10|84403.4|84353.4|84415.2|84342.8|84419.8|84353.4|84403.4|84336|12
1618959080000|2021-04-20 22:51:20|84413.9|84343.7|84415.2|84341.7|84417.4|84354|84404|84337.7|17
1618959090000|2021-04-20 22:51:30|84402.7|84352.7|84403.4|84353.4|84426.1|84356|84402.7|84324.4|35
1618959100000|2021-04-20 22:51:40|84403.8|84353.8|84415.2|84340.3|84420.1|84353.8|84403.4|84327.8|32
1618959110000|2021-04-20 22:51:50|84414.2|84341.4|84415.8|84342|84417.8|84356|84403.3|84338.6|24
1618959120000|2021-04-20 22:52:00|84416|84341.7|84415.3|84338.1|84428.2|84353.1|84403.1|84331.5|15
1618959130000|2021-04-20 22:52:10|84417.6|84335.8|84422.5|84340.3|84422.9|84356.9|84406.9|84334.7|21
1618959140000|2021-04-20 22:52:20|84417.5|84340.4|84427.1|84337.3|84431.9|84359.9|84406.8|84334.7|26
1618959150000|2021-04-20 22:52:30|84426.8|84339.4|84419.2|84343|84429.5|84356|84406|84336.5|19
1618959160000|2021-04-20 22:52:40|84419.4|84343.2|84423.9|84338.9|84423.9|84344.4|84417.9|84338.9|17
1618959170000|2021-04-20 22:52:50|84424.4|84338.8|84416.5|84344|84424.4|84344.6|84415.6|84338.3|24
1618959180000|2021-04-20 22:53:00|84416|84343.3|84419.5|84341.5|84421.7|84356|84406|84337.9|32
1618959190000|2021-04-20 22:53:10|84421.7|84339.4|84416.9|84342.1|84425|84347|84413.5|84335.2|27
1618959200000|2021-04-20 22:53:20|84416.5|84341.7|84418.6|84340.7|84420.8|84344.5|84415|84335.2|23
1618959210000|2021-04-20 22:53:30|84417.2|84342.6|84414.4|84336.9|84424.1|84342.6|84414.1|84334.1|45
1618959220000|2021-04-20 22:53:40|84416.1|84335.2|84416|84333.3|84417.9|84335.6|84409.5|84326.2|30
1618959230000|2021-04-20 22:53:50|84415.9|84339.6|84412.7|84334.2|84418.8|84339.6|84410.3|84329.5|28
1618959240000|2021-04-20 22:54:00|84412.5|84334.1|84416|84333.2|84417.5|84334.6|84412.2|84330.3|17
1618959250000|2021-04-20 22:54:10|84414.8|84334.6|84411.1|84333.6|84416.4|84339.4|84409.7|84332.1|44
1618959260000|2021-04-20 22:54:20|84410|84334.9|84413.1|84336.3|84413.2|84340.1|84410|84330|19
1618959270000|2021-04-20 22:54:30|84415|84334.9|84413.4|84331.6|84418.5|84337.4|84409.9|84327.4|23
1618959280000|2021-04-20 22:54:40|84410.5|84335.6|84415|84336.2|84420.5|84336.9|84409.9|84330.1|17
1618959290000|2021-04-20 22:54:50|84413.9|84336.3|84413.2|84334.8|84415.9|84340.5|84409.8|84331.2|57
1618959300000|2021-04-20 22:55:00|84411.1|84335.6|84414.7|84333|84414.8|84348.5|84398.2|84332.3|21
1618959310000|2021-04-20 22:55:10|84411|84337|84414.6|84333.9|84414.6|84349.1|84399.1|84331.2|11
1618959320000|2021-04-20 22:55:20|84423|84329.7|84422.6|84332.4|84423|84334.2|84417.2|84327|18
1618959330000|2021-04-20 22:55:30|84426.8|84332.3|84412.1|84331.4|84426.8|84336.8|84409.2|84325.2|16
1618959340000|2021-04-20 22:55:40|84412.4|84334.7|84414.3|84340.3|84417.9|84352.8|84399.3|84333|22
1618959350000|2021-04-20 22:55:50|84415.8|84338.2|84414.5|84340.1|84416.1|84341|84410.2|84332|24
1618959360000|2021-04-20 22:56:00|84412.3|84339.9|84411.9|84341.2|84417.5|84352.4|84399.2|84332.8|53
1618959370000|2021-04-20 22:56:10|84412.1|84340.6|84416.3|84338.4|84417.5|84344.9|84412.1|84337.1|22
1618959380000|2021-04-20 22:56:20|84419.2|84335.8|84420.3|84329.8|84420.3|84340.4|84416|84329.8|12
1618959390000|2021-04-20 22:56:30|84427.8|84320.5|84401.9|84351.9|84427.8|84352.6|84401.8|84320.5|65
1618959400000|2021-04-20 22:56:40|84401.8|84351.8|84414.4|84343.6|84416.8|84352.3|84401.8|84341.6|19
1618959410000|2021-04-20 22:56:50|84417.4|84346.1|84403.9|84353.9|84418.9|84357.6|84403.9|84338.8|22
1618959420000|2021-04-20 22:57:00|84416.9|84341.8|84405.8|84355.8|84417.5|84355.8|84402.4|84339.4|25
1618959430000|2021-04-20 22:57:10|84420.1|84341.4|84419.4|84341.1|84424.3|84346.3|84417.6|84339.2|21
1618959440000|2021-04-20 22:57:20|84418.1|84341.6|84421.4|84339.6|84421.4|84343.5|84416.7|84338.4|17
1618959450000|2021-04-20 22:57:30|84418.2|84342|84418|84341.5|84420.5|84342.6|84417.3|84339.7|11
1618959460000|2021-04-20 22:57:40|84416.6|84342.9|84405.1|84355.1|84416.6|84356.1|84404.9|84342.3|18
1618959470000|2021-04-20 22:57:50|84405.3|84355.3|84402.8|84352.8|84418.6|84355.5|84402.2|84340.9|35
1618959480000|2021-04-20 22:58:00|84402.9|84352.9|84417.1|84344|84425.8|84357.1|84402.9|84337.1|17
1618959490000|2021-04-20 22:58:10|84418.1|84343.5|84418.3|84340.8|84419|84345.8|84413.9|84338.5|14
1618959500000|2021-04-20 22:58:20|84415.4|84343.6|84417.8|84341.4|84417.8|84355.5|84405|84341.4|15
1618959510000|2021-04-20 22:58:30|84416.5|84343.9|84418.6|84339.8|84423.4|84357.8|84404.8|84329.9|27
1618959520000|2021-04-20 22:58:40|84416.5|84344.1|84420.3|84343.8|84424.4|84355.9|84405.4|84336.2|19
1618959530000|2021-04-20 22:58:50|84417.9|84345.6|84411.5|84335.2|84423.2|84357.2|84407.2|84334.2|30
1618959540000|2021-04-20 22:59:00|84412.1|84327.9|84417.7|84343|84422.3|84345|84395.2|84308.9|78
1618959550000|2021-04-20 22:59:10|84416.6|84344.1|84413.8|84332|84424.6|84344.9|84408.6|84319.3|52
1618959560000|2021-04-20 22:59:20|84407.6|84333.2|84411|84330.6|84416.9|84333.2|84407.6|84322.7|16
1618959570000|2021-04-20 22:59:30|84412.2|84329.1|84409.5|84320.1|84423.4|84352.7|84402.7|84310.2|46
1618959580000|2021-04-20 22:59:40|84411.7|84318.5|84411|84320.6|84423|84335.5|84403.4|84316.9|50
1618959590000|2021-04-20 22:59:50|84417.7|84307.6|84412.6|84317.7|84417.7|84317.7|84412.2|84307.6|16
1618959600000|2021-04-20 23:00:00|84409|84318.3|84419.2|84332.3|84423.6|84346.7|84409|84318.3|76
1618959610000|2021-04-20 23:00:10|84417.9|84336.2|84420.1|84347.1|84423.5|84347.3|84411.4|84330.2|61
1618959620000|2021-04-20 23:00:20|84421.5|84345.8|84408.6|84358.6|84425.4|84358.9|84408.6|84344.4|28
1618959630000|2021-04-20 23:00:30|84418.7|84348.3|84414.7|84322.1|84421.4|84358.8|84408.5|84313.4|40
1618959640000|2021-04-20 23:00:40|84414.9|84322.2|84417.5|84332.1|84422.8|84346|84411.8|84315.7|79
1618959650000|2021-04-20 23:00:50|84420.1|84333.5|84426.2|84349.2|84430.6|84349.6|84414|84317.7|68
1618959660000|2021-04-20 23:01:00|84426.3|84349.3|84414.6|84364.6|84426.4|84364.8|84413.4|84349.3|33
1618959670000|2021-04-20 23:01:10|84415.1|84365.1|84413.6|84363.6|84423.9|84365.1|84413.2|84350.4|24
1618959680000|2021-04-20 23:01:20|84413.5|84363.5|84413.9|84363.9|84423.7|84364.7|84413.5|84352.7|17
1618959690000|2021-04-20 23:01:30|84414.7|84364.7|84413.6|84363.6|84415|84365|84412.2|84362.2|18
1618959700000|2021-04-20 23:01:40|84413.7|84363.7|84413.9|84363.9|84415.7|84365.7|84413.1|84363.1|19
1618959710000|2021-04-20 23:01:50|84414|84364|84427.7|84355.2|84432.5|84365|84413.1|84347.9|36
1618959720000|2021-04-20 23:02:00|84427.9|84355.4|84418.4|84368.4|84427.9|84369.1|84416.4|84355.4|24
1618959730000|2021-04-20 23:02:10|84418.6|84368.6|84418|84368|84418.7|84368.7|84414.8|84364.8|23
1618959740000|2021-04-20 23:02:20|84418.1|84368.1|84418.5|84368.5|84418.7|84368.7|84416.5|84366.5|20
1618959750000|2021-04-20 23:02:30|84418.4|84368.4|84417.9|84367.9|84418.6|84368.6|84414.9|84364.9|18
1618959760000|2021-04-20 23:02:40|84418.5|84368.5|84418.2|84368.2|84418.7|84368.7|84413.5|84363.5|18
1618959770000|2021-04-20 23:02:50|84418.4|84368.4|84417.3|84367.3|84418.4|84368.4|84415.9|84365.9|18
1618959780000|2021-04-20 23:03:00|84417.1|84367.1|84422.9|84372.9|84422.9|84372.9|84417.1|84367.1|33
1618959790000|2021-04-20 23:03:10|84423.1|84373.1|84422.6|84372.6|84423.1|84373.1|84422|84372|15
1618959800000|2021-04-20 23:03:20|84422.8|84372.8|84418.8|84368.8|84422.8|84372.8|84416.3|84366.3|24
1618959810000|2021-04-20 23:03:30|84419.1|84369.1|84420.1|84370.1|84420.5|84370.5|84418.7|84368.7|14
1618959820000|2021-04-20 23:03:40|84420.2|84370.2|84422.2|84372.2|84422.3|84372.3|84419.6|84369.6|14
1618959830000|2021-04-20 23:03:50|84422.3|84372.3|84423.2|84373.2|84430.9|84373.4|84419.9|84359.5|21
1618959840000|2021-04-20 23:04:00|84423.1|84373.1|84422.9|84372.9|84423.2|84373.2|84421.4|84371.4|15
1618959850000|2021-04-20 23:04:10|84422.7|84372.7|84423|84373|84423.5|84373.5|84422.7|84372.7|10
1618959860000|2021-04-20 23:04:20|84422.4|84372.4|84423.1|84373.1|84423.4|84373.4|84422|84372|8
1618959870000|2021-04-20 23:04:30|84423.8|84373.8|84424.5|84374.5|84424.5|84374.5|84422.2|84372.2|9
1618959880000|2021-04-20 23:04:40|84424|84374|84422.3|84372.3|84434.2|84374|84421.1|84360.5|16
1618959890000|2021-04-20 23:04:50|84432.8|84361.8|84422.8|84372.8|84434.7|84374|84420.6|84359.7|23
1618959900000|2021-04-20 23:05:00|84423.1|84373.1|84422.5|84372.5|84423.7|84373.7|84421.8|84371.8|17
1618959910000|2021-04-20 23:05:10|84421.8|84371.8|84422.7|84372.7|84422.7|84372.7|84421.4|84371.4|17
1618959920000|2021-04-20 23:05:20|84423.1|84373.1|84423.6|84373.6|84424.7|84374.7|84422.2|84372.2|18
1618959930000|2021-04-20 23:05:30|84423.7|84373.7|84409.9|84359.9|84434|84374.1|84409.9|84338|26
1618959940000|2021-04-20 23:05:40|84408.5|84358.5|84415.9|84365.9|84425.2|84367.1|84408.3|84354.6|30
1618959950000|2021-04-20 23:05:50|84416|84366|84433.2|84363.1|84433.8|84372.9|84413.5|84346.1|36
1618959960000|2021-04-20 23:06:00|84423.1|84373.1|84422.2|84372.2|84435.5|84374.3|84421.7|84363|28
1618959970000|2021-04-20 23:06:10|84422.9|84372.9|84433.4|84354.1|84433.4|84373.6|84422|84354.1|19
1618959980000|2021-04-20 23:06:20|84433.1|84355.1|84431|84360.5|84433.7|84371.1|84421.1|84355.1|18
1618959990000|2021-04-20 23:06:30|84421|84371|84420.6|84370.6|84421|84371|84420.3|84370.3|9
1618960000000|2021-04-20 23:06:40|84421|84371|84420.1|84370.1|84431|84371|84419|84357.9|29
1618960010000|2021-04-20 23:06:50|84420.3|84370.3|84420.3|84370.3|84420.7|84370.7|84419.8|84369.8|22
1618960020000|2021-04-20 23:07:00|84432.5|84361.9|84421.3|84371.3|84433.1|84372.2|84417.7|84359.5|23
1618960030000|2021-04-20 23:07:10|84421.2|84371.2|84423.5|84373.5|84423.8|84373.8|84420.3|84370.3|15
1618960040000|2021-04-20 23:07:20|84423.3|84373.3|84423.9|84373.9|84424.2|84374.2|84420.5|84370.5|16
1618960050000|2021-04-20 23:07:30|84423.2|84373.2|84421.3|84371.3|84423.2|84373.2|84421.2|84371.2|17
1618960060000|2021-04-20 23:07:40|84422.5|84372.5|84422.2|84372.2|84437.7|84373.2|84421.2|84359.1|20
1618960070000|2021-04-20 23:07:50|84421.8|84371.8|84418.4|84368.4|84422|84372|84418.1|84368.1|20
1618960080000|2021-04-20 23:08:00|84418.5|84368.5|84415.5|84365.5|84429.4|84369|84410.1|84344.7|37
1618960090000|2021-04-20 23:08:10|84415.9|84365.9|84418|84368|84429.2|84369.3|84414.9|84355.4|28
1618960100000|2021-04-20 23:08:20|84418.4|84368.4|84415.7|84365.7|84418.4|84368.4|84415.7|84365.7|12
1618960110000|2021-04-20 23:08:30|84424.3|84351.6|84418.5|84368.5|84428.2|84368.9|84418|84351.6|24
1618960120000|2021-04-20 23:08:40|84419|84369|84419.1|84369.1|84431.6|84370|84418.5|84358.9|27
1618960130000|2021-04-20 23:08:50|84419|84369|84419.4|84369.4|84419.6|84369.6|84415.2|84365.2|17
1618960140000|2021-04-20 23:09:00|84419.3|84369.3|84419.9|84369.9|84420.4|84370.4|84416.3|84366.3|25
1618960150000|2021-04-20 23:09:10|84420.2|84370.2|84416.6|84366.6|84420.2|84370.2|84416.4|84366.4|17
1618960160000|2021-04-20 23:09:20|84417|84367|84414.9|84364.9|84417.4|84367.4|84414.9|84364.9|19
1618960170000|2021-04-20 23:09:30|84415.2|84365.2|84416.4|84366.4|84416.9|84366.9|84414.2|84364.2|18
1618960180000|2021-04-20 23:09:40|84416.1|84366.1|84419.3|84369.3|84429.3|84369.4|84415.5|84358.7|17
1618960190000|2021-04-20 23:09:50|84419.5|84369.5|84419.1|84369.1|84421|84371|84418.5|84368.5|16
1618960200000|2021-04-20 23:10:00|84418.9|84368.9|84419.3|84369.3|84420.3|84370.3|84415.8|84365.8|19
1618960210000|2021-04-20 23:10:10|84420.2|84370.2|84418.5|84368.5|84420.3|84370.3|84416.6|84366.6|22
1618960220000|2021-04-20 23:10:20|84419|84369|84424.9|84374.9|84427.1|84377.1|84419|84369|28
1618960230000|2021-04-20 23:10:30|84425.1|84375.1|84425.2|84375.2|84427.5|84377.5|84424.6|84374.6|23
1618960240000|2021-04-20 23:10:40|84425.1|84375.1|84425.5|84375.5|84425.5|84375.5|84422.8|84372.8|14
1618960250000|2021-04-20 23:10:50|84425.4|84375.4|84427.3|84377.3|84427.7|84377.7|84424.5|84374.5|16
1618960260000|2021-04-20 23:11:00|84427|84377|84428.3|84378.3|84430|84380|84426.3|84376.3|18
1618960270000|2021-04-20 23:11:10|84428|84378|84426.4|84376.4|84428|84378|84423.5|84373.5|28
1618960280000|2021-04-20 23:11:20|84426.7|84376.7|84425.3|84375.3|84426.7|84376.7|84423.9|84373.9|18
1618960290000|2021-04-20 23:11:30|84425.4|84375.4|84425.8|84375.8|84426.2|84376.2|84424.6|84374.6|20
1618960300000|2021-04-20 23:11:40|84425.7|84375.7|84427.2|84377.2|84427.3|84377.3|84425.4|84375.4|20
1618960310000|2021-04-20 23:11:50|84427|84377|84425.2|84375.2|84428.9|84378.9|84425|84375|17
1618960320000|2021-04-20 23:12:00|84425.3|84375.3|84428.4|84356.8|84445.6|84375.8|84422.4|84343.8|33
1618960330000|2021-04-20 23:12:10|84430.1|84358|84425.1|84375.1|84434.8|84376.6|84422.8|84358|33
1618960340000|2021-04-20 23:12:20|84425.2|84375.2|84424.4|84374.4|84425.2|84375.2|84423.5|84373.5|12
1618960350000|2021-04-20 23:12:30|84424.5|84374.5|84424.9|84374.9|84425.6|84375.6|84424.5|84374.5|11
1618960360000|2021-04-20 23:12:40|84424.6|84374.6|84424.8|84374.8|84425|84375|84422.8|84372.8|6
1618960370000|2021-04-20 23:12:50|84425.1|84375.1|84426.3|84376.3|84437.2|84376.5|84423.9|84363.7|22
1618960380000|2021-04-20 23:13:00|84426|84376|84429|84379|84429.2|84379.2|84422.3|84372.3|32
1618960390000|2021-04-20 23:13:10|84428.8|84378.8|84428|84378|84429.2|84379.2|84425.9|84375.9|11
1618960400000|2021-04-20 23:13:20|84427.7|84377.7|84427.8|84377.8|84427.8|84377.8|84426.8|84376.8|6
1618960410000|2021-04-20 23:13:30|84427.7|84377.7|84427.1|84377.1|84427.7|84377.7|84426.9|84376.9|8
1618960420000|2021-04-20 23:13:40|84427.2|84377.2|84425.4|84375.4|84427.5|84377.5|84423.2|84373.2|9
1618960430000|2021-04-20 23:13:50|84435.4|84365.4|84427.2|84377.2|84435.4|84377.3|84423.7|84365.4|8
1618960440000|2021-04-20 23:14:00|84426.9|84376.9|84427.7|84377.7|84427.7|84377.7|84424.2|84374.2|11
1618960450000|2021-04-20 23:14:10|84427.5|84377.5|84427.4|84377.4|84427.5|84377.5|84426.5|84376.5|10
1618960460000|2021-04-20 23:14:20|84426.8|84376.8|84425.3|84375.3|84427.5|84377.5|84425.3|84375.3|14
1618960470000|2021-04-20 23:14:30|84425.4|84375.4|84418.3|84368.3|84436.3|84375.8|84418.3|84360.1|26
1618960480000|2021-04-20 23:14:40|84419.7|84369.7|84420.8|84370.8|84421.5|84371.5|84419.4|84369.4|23
1618960490000|2021-04-20 23:14:50|84420.5|84370.5|84423.2|84373.2|84423.2|84373.2|84417|84367|36
1618960500000|2021-04-20 23:15:00|84423|84373|84421.2|84371.2|84423.7|84373.7|84421.1|84371.1|21
1618960510000|2021-04-20 23:15:10|84421.7|84371.7|84424.7|84374.7|84425.3|84375.3|84421.7|84371.7|23
1618960520000|2021-04-20 23:15:20|84425.5|84375.5|84425.7|84375.7|84435.4|84377|84417.8|84365.1|35
1618960530000|2021-04-20 23:15:30|84425.8|84375.8|84425.2|84375.2|84427.2|84377.2|84424.6|84374.6|29
1618960540000|2021-04-20 23:15:40|84424.5|84374.5|84411.3|84361.3|84437.1|84377.8|84410.2|84341.3|33
1618960550000|2021-04-20 23:15:50|84414.2|84364.2|84421.8|84371.8|84433.5|84371.9|84413.9|84350.2|37
1618960560000|2021-04-20 23:16:00|84421.4|84371.4|84427|84377|84434.5|84377|84420.6|84360.1|38
1618960570000|2021-04-20 23:16:10|84426.5|84376.5|84425.1|84375.1|84426.9|84376.9|84424.4|84374.4|20
1618960580000|2021-04-20 23:16:20|84425.9|84375.9|84427.4|84377.4|84427.9|84377.9|84425.5|84375.5|19
1618960590000|2021-04-20 23:16:30|84427.7|84377.7|84427.8|84377.8|84428.5|84378.5|84425.1|84375.1|20
1618960600000|2021-04-20 23:16:40|84427.5|84377.5|84427.2|84377.2|84428|84378|84426.5|84376.5|15
1618960610000|2021-04-20 23:16:50|84427|84377|84427.4|84377.4|84427.7|84377.7|84425.8|84375.8|16
1618960620000|2021-04-20 23:17:00|84427.2|84377.2|84426.4|84376.4|84427.8|84377.8|84424.7|84374.7|24
1618960630000|2021-04-20 23:17:10|84426.9|84376.9|84424.9|84374.9|84427.1|84377.1|84424.5|84374.5|17
1618960640000|2021-04-20 23:17:20|84425.2|84375.2|84427.5|84377.5|84427.8|84377.8|84425.2|84375.2|15
1618960650000|2021-04-20 23:17:30|84427.9|84377.9|84423.7|84373.7|84428.7|84378.7|84422.6|84372.6|25
1618960660000|2021-04-20 23:17:40|84423.3|84373.3|84427.5|84377.5|84428.7|84378.7|84423.3|84373.3|20
1618960670000|2021-04-20 23:17:50|84426.1|84376.1|84430.1|84380.1|84430.1|84380.1|84426.1|84376.1|18
1618960680000|2021-04-20 23:18:00|84430.2|84380.2|84430.5|84380.5|84430.9|84380.9|84427.4|84377.4|19
1618960690000|2021-04-20 23:18:10|84430.7|84380.7|84430.3|84380.3|84430.9|84380.9|84429.3|84379.3|21
1618960700000|2021-04-20 23:18:20|84430.2|84380.2|84428.4|84378.4|84430.2|84380.2|84428.4|84378.4|16
1618960710000|2021-04-20 23:18:30|84428.6|84378.6|84427.8|84377.8|84428.6|84378.6|84427.1|84377.1|13
1618960720000|2021-04-20 23:18:40|84428|84378|84427.3|84377.3|84442.7|84378.6|84426.8|84366|22
1618960730000|2021-04-20 23:18:50|84427.1|84377.1|84425.8|84375.8|84427.5|84377.5|84425.5|84375.5|22
1618960740000|2021-04-20 23:19:00|84425.4|84375.4|84427.4|84377.4|84428|84378|84424.1|84374.1|9
1618960750000|2021-04-20 23:19:10|84427.6|84377.6|84427.2|84377.2|84427.8|84377.8|84425|84375|17
1618960760000|2021-04-20 23:19:20|84427.3|84377.3|84427.4|84377.4|84428|84378|84426|84376|14
1618960770000|2021-04-20 23:19:30|84427.5|84377.5|84425.4|84375.4|84427.5|84377.5|84422.2|84372.2|27
1618960780000|2021-04-20 23:19:40|84425.6|84375.6|84427|84377|84427.9|84377.9|84425.1|84375.1|28
1618960790000|2021-04-20 23:19:50|84427.3|84377.3|84427.3|84377.3|84428.5|84378.5|84427.3|84377.3|13
1618960800000|2021-04-20 23:20:00|84427.6|84377.6|84426.9|84376.9|84427.9|84377.9|84424.7|84374.7|15
1618960810000|2021-04-20 23:20:10|84427|84377|84426.2|84376.2|84427.5|84377.5|84426.2|84376.2|11
1618960820000|2021-04-20 23:20:20|84425.9|84375.9|84418.3|84368.3|84425.9|84375.9|84415.2|84365.2|27
1618960830000|2021-04-20 23:20:30|84418|84368|84412.8|84362.8|84418|84368|84412.8|84362.8|32
1618960840000|2021-04-20 23:20:40|84413.3|84363.3|84411.5|84361.5|84414.4|84364.4|84405.6|84355.6|37
1618960850000|2021-04-20 23:20:50|84411.4|84361.4|84410.7|84360.7|84411.4|84361.4|84410.5|84360.5|15
1618960860000|2021-04-20 23:21:00|84413|84363|84415.7|84365.7|84426.9|84366.3|84406.9|84332.5|32
1618960870000|2021-04-20 23:21:10|84415.5|84365.5|84416|84366|84417|84367|84413|84363|20
1618960880000|2021-04-20 23:21:20|84416.5|84366.5|84415.4|84365.4|84416.5|84366.5|84414.4|84364.4|20
1618960890000|2021-04-20 23:21:30|84415.6|84365.6|84415.4|84365.4|84415.8|84365.8|84414.2|84364.2|13
1618960900000|2021-04-20 23:21:40|84415.3|84365.3|84416.4|84366.4|84429.2|84366.5|84415.3|84355.7|10
1618960910000|2021-04-20 23:21:50|84416.2|84366.2|84414.8|84364.8|84416.2|84366.2|84411.8|84361.8|8
1618960920000|2021-04-20 23:22:00|84414.7|84364.7|84413.4|84363.4|84415.7|84365.7|84412.6|84362.6|33
1618960930000|2021-04-20 23:22:10|84412.3|84362.3|84416.8|84366.8|84418.9|84368.9|84410.6|84360.6|18
1618960940000|2021-04-20 23:22:20|84416.6|84366.6|84421.2|84371.2|84421.6|84371.6|84416.6|84366.6|18
1618960950000|2021-04-20 23:22:30|84421.5|84371.5|84421.8|84371.8|84423.6|84373.6|84421.3|84371.3|19
1618960960000|2021-04-20 23:22:40|84422|84372|84420.8|84370.8|84422.1|84372.1|84420.5|84370.5|11
1618960970000|2021-04-20 23:22:50|84420.9|84370.9|84420.7|84370.7|84421.6|84371.6|84419.4|84369.4|15
1618960980000|2021-04-20 23:23:00|84420.6|84370.6|84421.7|84371.7|84421.8|84371.8|84419.1|84369.1|16
1618960990000|2021-04-20 23:23:10|84421.8|84371.8|84423.5|84373.5|84423.5|84373.5|84421.8|84371.8|8
1618961000000|2021-04-20 23:23:20|84423.1|84373.1|84421.4|84371.4|84423.1|84373.1|84421.4|84371.4|12
1618961010000|2021-04-20 23:23:30|84421.3|84371.3|84421.5|84371.5|84422.9|84372.9|84421.3|84371.3|16
1618961020000|2021-04-20 23:23:40|84419.8|84369.8|84419.6|84369.6|84421.5|84371.5|84419|84369|17
1618961030000|2021-04-20 23:23:50|84419.3|84369.3|84421.6|84371.6|84422|84372|84417.9|84367.9|26
1618961040000|2021-04-20 23:24:00|84421.9|84371.9|84421.7|84371.7|84422.9|84372.9|84421|84371|13
1618961050000|2021-04-20 23:24:10|84422|84372|84421.7|84371.7|84422.1|84372.1|84421.7|84371.7|7
1618961060000|2021-04-20 23:24:20|84423.3|84373.3|84423.6|84373.6|84424.4|84374.4|84422.3|84372.3|14
1618961070000|2021-04-20 23:24:30|84423.1|84373.1|84424.7|84353.9|84427.1|84377.1|84415.3|84353.9|27
1618961080000|2021-04-20 23:24:40|84424.2|84350.3|84421.7|84371.7|84425.1|84371.7|84409.4|84345.5|37
1618961090000|2021-04-20 23:24:50|84421.8|84371.8|84424|84374|84424.8|84374.8|84421.3|84371.3|36
1618961100000|2021-04-20 23:25:00|84423.7|84373.7|84426.5|84376.5|84428.5|84378.5|84423.7|84373.7|24
1618961110000|2021-04-20 23:25:10|84424.1|84374.1|84424.7|84374.7|84428.7|84378.7|84422|84372|33
1618961120000|2021-04-20 23:25:20|84424.6|84374.6|84425.8|84375.8|84425.8|84375.8|84423.9|84373.9|9
1618961130000|2021-04-20 23:25:30|84425.3|84375.3|84421.6|84371.6|84425.3|84375.3|84421.5|84371.5|19
1618961140000|2021-04-20 23:25:40|84422.2|84372.2|84421.5|84371.5|84422.2|84372.2|84420.9|84370.9|14
1618961150000|2021-04-20 23:25:50|84421.3|84371.3|84418.6|84368.6|84421.5|84371.5|84418.5|84368.5|23
1618961160000|2021-04-20 23:26:00|84418.5|84368.5|84418.5|84368.5|84419.1|84369.1|84417.8|84367.8|8
1618961170000|2021-04-20 23:26:10|84418.8|84368.8|84418.5|84368.5|84418.8|84368.8|84417.3|84367.3|16
1618961180000|2021-04-20 23:26:20|84419.8|84369.8|84416.7|84366.7|84419.8|84369.8|84416.5|84366.5|13
1618961190000|2021-04-20 23:26:30|84415.8|84365.8|84417.8|84367.8|84418.2|84368.2|84415.8|84365.8|18
1618961200000|2021-04-20 23:26:40|84416.6|84366.6|84417|84367|84417.4|84367.4|84416.4|84366.4|12
1618961210000|2021-04-20 23:26:50|84417.2|84367.2|84416.3|84366.3|84417.2|84367.2|84415.7|84365.7|9
1618961220000|2021-04-20 23:27:00|84416.7|84366.7|84418.3|84368.3|84418.6|84368.6|84416.7|84366.7|8
1618961230000|2021-04-20 23:27:10|84416.5|84366.5|84417.1|84367.1|84418.2|84368.2|84414.2|84364.2|21
1618961240000|2021-04-20 23:27:20|84416.6|84366.6|84416.6|84366.6|84417.6|84367.6|84415.8|84365.8|9
1618961250000|2021-04-20 23:27:30|84417.1|84367.1|84418.5|84368.5|84418.5|84368.5|84416.9|84366.9|16
1618961260000|2021-04-20 23:27:40|84418.9|84368.9|84418.7|84368.7|84419.5|84369.5|84417.8|84367.8|11
1618961270000|2021-04-20 23:27:50|84418.9|84368.9|84418.8|84368.8|84419.1|84369.1|84418.3|84368.3|8
1618961280000|2021-04-20 23:28:00|84418.5|84368.5|84419|84369|84421.3|84371.3|84418.3|84368.3|22
1618961290000|2021-04-20 23:28:10|84419.4|84369.4|84415.7|84365.7|84421.7|84371.7|84413.9|84363.9|36
1618961300000|2021-04-20 23:28:20|84415.9|84365.9|84420.3|84370.3|84421.9|84371.9|84412.7|84362.7|37
1618961310000|2021-04-20 23:28:30|84420.4|84370.4|84420.1|84370.1|84420.6|84370.6|84418.6|84368.6|15
1618961320000|2021-04-20 23:28:40|84419.7|84369.7|84419.9|84369.9|84419.9|84369.9|84418.5|84368.5|13
1618961330000|2021-04-20 23:28:50|84420.6|84370.6|84416.1|84366.1|84420.6|84370.6|84412.5|84362.5|14
1618961340000|2021-04-20 23:29:00|84416.4|84366.4|84412.2|84362.2|84420.8|84366.4|84402.9|84337.3|35
1618961350000|2021-04-20 23:29:10|84412|84362|84416.3|84366.3|84416.8|84366.8|84410.9|84360.9|35
1618961360000|2021-04-20 23:29:20|84417|84367|84416.1|84366.1|84417.7|84367.7|84415.8|84365.8|23
1618961370000|2021-04-20 23:29:30|84416.2|84366.2|84416.2|84366.2|84426|84367.1|84415.3|84355.8|14
1618961380000|2021-04-20 23:29:40|84416.6|84366.6|84417.9|84367.9|84417.9|84367.9|84416.2|84366.2|19
1618961390000|2021-04-20 23:29:50|84417.8|84367.8|84415.7|84365.7|84418.1|84368.1|84415.7|84365.7|14
1618961400000|2021-04-20 23:30:00|84415.6|84365.6|84418.3|84368.3|84418.3|84368.3|84415.6|84365.6|20
1618961410000|2021-04-20 23:30:10|84418.4|84368.4|84419.2|84369.2|84419.2|84369.2|84417.6|84367.6|13
1618961420000|2021-04-20 23:30:20|84419|84369|84419.8|84369.8|84420.2|84370.2|84417.4|84367.4|20
1618961430000|2021-04-20 23:30:30|84420|84370|84418.2|84368.2|84420.4|84370.4|84418.2|84368.2|14
1618961440000|2021-04-20 23:30:40|84418.6|84368.6|84418.2|84368.2|84418.7|84368.7|84417.6|84367.6|14
1618961450000|2021-04-20 23:30:50|84418.1|84368.1|84417.9|84367.9|84418.6|84368.6|84417.5|84367.5|13
1618961460000|2021-04-20 23:31:00|84418.1|84368.1|84423.8|84373.8|84424.1|84374.1|84417.8|84367.8|33
1618961470000|2021-04-20 23:31:10|84423.5|84373.5|84423.3|84373.3|84423.8|84373.8|84421.1|84371.1|19
1618961480000|2021-04-20 23:31:20|84423.5|84373.5|84421.1|84371.1|84423.5|84373.5|84420.7|84370.7|13
1618961490000|2021-04-20 23:31:30|84421|84371|84422.1|84372.1|84423.3|84373.3|84420.5|84370.5|23
1618961500000|2021-04-20 23:31:40|84422.3|84372.3|84419.4|84369.4|84422.9|84372.9|84419.4|84369.4|25
1618961510000|2021-04-20 23:31:50|84419.5|84369.5|84422.8|84372.8|84423.1|84373.1|84419.5|84369.5|38
1618961520000|2021-04-20 23:32:00|84422.9|84372.9|84422.1|84372.1|84423.1|84373.1|84421.8|84371.8|20
1618961530000|2021-04-20 23:32:10|84421|84371|84420.8|84370.8|84421.9|84371.9|84419.7|84369.7|26
1618961540000|2021-04-20 23:32:20|84420.7|84370.7|84422.1|84372.1|84422.1|84372.1|84419.4|84369.4|16
1618961550000|2021-04-20 23:32:30|84422.2|84372.2|84419.9|84369.9|84422.3|84372.3|84419.8|84369.8|17
1618961560000|2021-04-20 23:32:40|84420.5|84370.5|84420.6|84370.6|84420.9|84370.9|84417.6|84367.6|15
1618961570000|2021-04-20 23:32:50|84421.3|84371.3|84418.4|84368.4|84421.3|84371.3|84407.6|84357.6|54
1618961580000|2021-04-20 23:33:00|84418.5|84368.5|84420.9|84370.9|84420.9|84370.9|84416.4|84366.4|31
1618961590000|2021-04-20 23:33:10|84420.5|84370.5|84418.5|84368.5|84420.7|84370.7|84417.8|84367.8|14
1618961600000|2021-04-20 23:33:20|84418.2|84368.2|84420.6|84370.6|84421.1|84371.1|84414.9|84364.9|33
1618961610000|2021-04-20 23:33:30|84420.8|84370.8|84422.5|84372.5|84423.1|84373.1|84419.9|84369.9|38
1618961620000|2021-04-20 23:33:40|84422.4|84372.4|84424.5|84374.5|84424.9|84374.9|84418.6|84368.6|43
1618961630000|2021-04-20 23:33:50|84424.6|84374.6|84425.3|84375.3|84426|84376|84424.4|84374.4|22
1618961640000|2021-04-20 23:34:00|84425.4|84375.4|84425.1|84375.1|84425.6|84375.6|84423.7|84373.7|12
1618961650000|2021-04-20 23:34:10|84425.3|84375.3|84423.5|84373.5|84425.5|84375.5|84423.4|84373.4|15
1618961660000|2021-04-20 23:34:20|84423.8|84373.8|84425.3|84375.3|84425.3|84375.3|84423.8|84373.8|7
1618961670000|2021-04-20 23:34:30|84426|84376|84424.5|84374.5|84426|84376|84423.2|84373.2|18
1618961680000|2021-04-20 23:34:40|84424.6|84374.6|84423.5|84373.5|84425|84375|84423.4|84373.4|14
1618961690000|2021-04-20 23:34:50|84424.3|84374.3|84426.4|84376.4|84428.1|84378.1|84420.2|84370.2|47
1618961700000|2021-04-20 23:35:00|84426.5|84376.5|84430.3|84380.3|84430.3|84380.3|84425.6|84375.6|42
1618961710000|2021-04-20 23:35:10|84430.1|84380.1|84426.4|84376.4|84432|84382|84426.4|84376.4|42
1618961720000|2021-04-20 23:35:20|84427.8|84377.8|84426.2|84376.2|84427.8|84377.8|84425.5|84375.5|27
1618961730000|2021-04-20 23:35:30|84426.3|84376.3|84425.1|84375.1|84426.4|84376.4|84424.3|84374.3|13
1618961740000|2021-04-20 23:35:40|84424.7|84374.7|84427.6|84377.6|84428.2|84378.2|84424.2|84374.2|30
1618961750000|2021-04-20 23:35:50|84427.5|84377.5|84427.8|84377.8|84428.9|84378.9|84427.3|84377.3|17
1618961760000|2021-04-20 23:36:00|84427.6|84377.6|84426.8|84376.8|84427.6|84377.6|84426.4|84376.4|18
1618961770000|2021-04-20 23:36:10|84427.1|84377.1|84426.3|84376.3|84427.3|84377.3|84426.3|84376.3|31
1618961780000|2021-04-20 23:36:20|84427.3|84377.3|84427.5|84377.5|84428.3|84378.3|84427.3|84377.3|17
1618961790000|2021-04-20 23:36:30|84427.7|84377.7|84427.6|84377.6|84428|84378|84426.2|84376.2|13
1618961800000|2021-04-20 23:36:40|84427.8|84377.8|84426.7|84376.7|84427.8|84377.8|84425.4|84375.4|24
1618961810000|2021-04-20 23:36:50|84426.2|84376.2|84427.5|84377.5|84428.5|84378.5|84426.2|84376.2|31
1618961820000|2021-04-20 23:37:00|84427.7|84377.7|84425|84375|84427.8|84377.8|84423.8|84373.8|19
1618961830000|2021-04-20 23:37:10|84424.9|84374.9|84424.3|84374.3|84424.9|84374.9|84423|84373|19
1618961840000|2021-04-20 23:37:20|84427.4|84377.4|84425.4|84375.4|84438.3|84377.4|84423.5|84363.4|13
1618961850000|2021-04-20 23:37:30|84426.7|84376.7|84423.5|84373.5|84426.7|84376.7|84423.4|84373.4|24
1618961860000|2021-04-20 23:37:40|84423.4|84373.4|84422.4|84372.4|84423.6|84373.6|84422.4|84372.4|16
1618961870000|2021-04-20 23:37:50|84422.7|84372.7|84422.7|84372.7|84423.7|84373.7|84420.8|84370.8|25
1618961880000|2021-04-20 23:38:00|84422.8|84372.8|84421.9|84371.9|84423.2|84373.2|84421.7|84371.7|12
1618961890000|2021-04-20 23:38:10|84422|84372|84425.5|84375.5|84425.5|84375.5|84422|84372|21
1618961900000|2021-04-20 23:38:20|84425.6|84375.6|84426.4|84376.4|84427|84377|84425.5|84375.5|22
1618961910000|2021-04-20 23:38:30|84425|84375|84426.1|84376.1|84426.4|84376.4|84424.9|84374.9|17
1618961920000|2021-04-20 23:38:40|84426|84376|84423.3|84373.3|84426.2|84376.2|84423|84373|29
1618961930000|2021-04-20 23:38:50|84423.5|84373.5|84424.2|84374.2|84424.3|84374.3|84420.5|84370.5|18
1618961940000|2021-04-20 23:39:00|84424|84374|84421.9|84371.9|84424.4|84374.4|84421.7|84371.7|35
1618961950000|2021-04-20 23:39:10|84422.3|84372.3|84422.9|84372.9|84423|84373|84421.1|84371.1|21
1618961960000|2021-04-20 23:39:20|84423.4|84373.4|84421.8|84371.8|84423.4|84373.4|84419.8|84369.8|17
1618961970000|2021-04-20 23:39:30|84421|84371|84420.9|84370.9|84422.6|84372.6|84419.5|84369.5|25
1618961980000|2021-04-20 23:39:40|84421|84371|84419.1|84369.1|84421.4|84371.4|84416.7|84366.7|21
1618961990000|2021-04-20 23:39:50|84419|84369|84418.3|84368.3|84420.4|84370.4|84417.1|84367.1|22
1618962000000|2021-04-20 23:40:00|84418.1|84368.1|84417.3|84367.3|84418.2|84368.2|84417.3|84367.3|15
1618962010000|2021-04-20 23:40:10|84417.8|84367.8|84418.2|84368.2|84419.1|84369.1|84417.8|84367.8|18
1618962020000|2021-04-20 23:40:20|84418|84368|84417.1|84367.1|84418.1|84368.1|84416.3|84366.3|17
1618962030000|2021-04-20 23:40:30|84416.8|84366.8|84416.6|84366.6|84416.8|84366.8|84416.5|84366.5|7
1618962040000|2021-04-20 23:40:40|84416.7|84366.7|84416.9|84366.9|84418.1|84368.1|84415.5|84365.5|11
1618962050000|2021-04-20 23:40:50|84417.1|84367.1|84418.7|84368.7|84428.9|84369.1|84416.2|84354.3|13
1618962060000|2021-04-20 23:41:00|84418.6|84368.6|84418.7|84368.7|84418.7|84368.7|84418.5|84368.5|5
1618962070000|2021-04-20 23:41:10|84418.3|84368.3|84417.8|84367.8|84418.8|84368.8|84416.6|84366.6|9
1618962080000|2021-04-20 23:41:20|84417.5|84367.5|84418.3|84368.3|84418.5|84368.5|84417.1|84367.1|12
1618962090000|2021-04-20 23:41:30|84418.5|84368.5|84418.3|84368.3|84418.5|84368.5|84417.4|84367.4|9
1618962100000|2021-04-20 23:41:40|84418.4|84368.4|84418.3|84368.3|84418.8|84368.8|84416.2|84366.2|15
1618962110000|2021-04-20 23:41:50|84418.1|84368.1|84416.7|84366.7|84418.3|84368.3|84414|84364|16
1618962120000|2021-04-20 23:42:00|84417.5|84367.5|84414.7|84364.7|84417.7|84367.7|84414.4|84364.4|15
1618962130000|2021-04-20 23:42:10|84414.8|84364.8|84411|84361|84414.8|84364.8|84411|84361|17
1618962140000|2021-04-20 23:42:20|84411.6|84361.6|84411.9|84361.9|84413.1|84363.1|84411.4|84361.4|23
1618962150000|2021-04-20 23:42:30|84411.8|84361.8|84411.6|84361.6|84412.1|84362.1|84410.9|84360.9|9
1618962160000|2021-04-20 23:42:40|84411.5|84361.5|84411.8|84361.8|84411.9|84361.9|84410.4|84360.4|11
1618962170000|2021-04-20 23:42:50|84411.9|84361.9|84410.4|84360.4|84422.3|84361.9|84410.4|84350|10
1618962180000|2021-04-20 23:43:00|84410.8|84360.8|84409.7|84359.7|84411|84361|84409.4|84359.4|17
1618962190000|2021-04-20 23:43:10|84409.9|84359.9|84409.9|84359.9|84410.9|84360.9|84408|84358|11
1618962200000|2021-04-20 23:43:20|84409.6|84359.6|84408.8|84358.8|84409.6|84359.6|84406.5|84356.5|11
1618962210000|2021-04-20 23:43:30|84408.7|84358.7|84403|84353|84408.7|84358.7|84402.6|84352.6|19
1618962220000|2021-04-20 23:43:40|84404|84354|84401.9|84351.9|84404|84354|84401.3|84351.3|23
1618962230000|2021-04-20 23:43:50|84402|84352|84402.9|84352.9|84403.1|84353.1|84402|84352|10
1618962240000|2021-04-20 23:44:00|84402.6|84352.6|84401.2|84351.2|84403|84353|84401.2|84351.2|11
1618962250000|2021-04-20 23:44:10|84401.5|84351.5|84398.4|84348.4|84401.5|84351.5|84397.1|84347.1|23
1618962260000|2021-04-20 23:44:20|84402.2|84352.2|84400|84350|84402.2|84352.2|84399.9|84349.9|7
1618962270000|2021-04-20 23:44:30|84400.2|84350.2|84398.9|84348.9|84400.2|84350.2|84398.6|84348.6|11
1618962280000|2021-04-20 23:44:40|84398.5|84348.5|84399.2|84349.2|84400.5|84350.5|84393.5|84343.5|39
1618962290000|2021-04-20 23:44:50|84399|84349|84399.5|84349.5|84400.4|84350.4|84397.1|84347.1|26
1618962300000|2021-04-20 23:45:00|84399.6|84349.6|84400.1|84350.1|84400.5|84350.5|84398.8|84348.8|14
1618962310000|2021-04-20 23:45:10|84400.2|84350.2|84400.7|84350.7|84401.1|84351.1|84400.1|84350.1|14
1618962320000|2021-04-20 23:45:20|84399.2|84349.2|84401.9|84351.9|84401.9|84351.9|84392.7|84342.7|28
1618962330000|2021-04-20 23:45:30|84401.7|84351.7|84401.5|84351.5|84401.7|84351.7|84400.7|84350.7|11
1618962340000|2021-04-20 23:45:40|84401.4|84351.4|84400|84350|84401.6|84351.6|84398.3|84348.3|14
1618962350000|2021-04-20 23:45:50|84400.1|84350.1|84400|84350|84400.1|84350.1|84397.6|84347.6|13
1618962360000|2021-04-20 23:46:00|84400.1|84350.1|84400.6|84350.6|84401|84351|84399|84349|16
1618962370000|2021-04-20 23:46:10|84400.5|84350.5|84401.1|84351.1|84401.4|84351.4|84397.3|84347.3|12
1618962380000|2021-04-20 23:46:20|84400.6|84350.6|84401|84351|84401.9|84351.9|84400.6|84350.6|12
1618962390000|2021-04-20 23:46:30|84400.9|84350.9|84401.3|84351.3|84401.3|84351.3|84398|84348|16
1618962400000|2021-04-20 23:46:40|84401.6|84351.6|84400.1|84350.1|84401.6|84351.6|84400|84350|14
1618962410000|2021-04-20 23:46:50|84399.8|84349.8|84399.5|84349.5|84400.6|84350.6|84396.6|84346.6|24
1618962420000|2021-04-20 23:47:00|84399.6|84349.6|84401.4|84351.4|84402.3|84352.3|84397.5|84347.5|19
1618962430000|2021-04-20 23:47:10|84400.9|84350.9|84398.1|84348.1|84400.9|84350.9|84397.4|84347.4|15
1618962440000|2021-04-20 23:47:20|84398.2|84348.2|84396.2|84346.2|84398.2|84348.2|84395.8|84345.8|24
1618962450000|2021-04-20 23:47:30|84396.1|84346.1|84395.8|84345.8|84396.8|84346.8|84393.9|84343.9|16
1618962460000|2021-04-20 23:47:40|84395.6|84345.6|84395.5|84345.5|84397|84347|84393.2|84343.2|30
1618962470000|2021-04-20 23:47:50|84395.6|84345.6|84395.1|84345.1|84395.6|84345.6|84395.1|84345.1|8
1618962480000|2021-04-20 23:48:00|84395.6|84345.6|84393.5|84343.5|84397.1|84347.1|84392.2|84342.2|32
1618962490000|2021-04-20 23:48:10|84391.1|84341.1|84393.3|84343.3|84393.3|84343.3|84390.3|84340.3|31
1618962500000|2021-04-20 23:48:20|84393.7|84343.7|84394.2|84344.2|84394.5|84344.5|84393.7|84343.7|14
1618962510000|2021-04-20 23:48:30|84394.4|84344.4|84396.2|84346.2|84396.2|84346.2|84392.6|84342.6|17
1618962520000|2021-04-20 23:48:40|84396.6|84346.6|84397.1|84347.1|84397.1|84347.1|84394.7|84344.7|14
1618962530000|2021-04-20 23:48:50|84397.3|84347.3|84400.5|84350.5|84400.9|84350.9|84397.1|84347.1|36
1618962540000|2021-04-20 23:49:00|84400.2|84350.2|84397.4|84347.4|84400.2|84350.2|84397.4|84347.4|14
1618962550000|2021-04-20 23:49:10|84397.3|84347.3|84400.4|84350.4|84400.4|84350.4|84397.2|84347.2|19
1618962560000|2021-04-20 23:49:20|84400.3|84350.3|84398.4|84348.4|84401.3|84351.3|84398.1|84348.1|12
1618962570000|2021-04-20 23:49:30|84398.2|84348.2|84400.6|84350.6|84401.8|84351.8|84398.2|84348.2|22
1618962580000|2021-04-20 23:49:40|84400.7|84350.7|84398.3|84348.3|84402.6|84352.6|84398.2|84348.2|21
1618962590000|2021-04-20 23:49:50|84398.9|84348.9|84397.5|84347.5|84400|84350|84397.5|84347.5|17
1618962600000|2021-04-20 23:50:00|84398.3|84348.3|84398.3|84348.3|84398.5|84348.5|84397.6|84347.6|17
1618962610000|2021-04-20 23:50:10|84398.4|84348.4|84398.9|84348.9|84399.8|84349.8|84398.3|84348.3|19
1618962620000|2021-04-20 23:50:20|84401.3|84351.3|84398.1|84348.1|84401.3|84351.3|84396.7|84346.7|21
1618962630000|2021-04-20 23:50:30|84398.2|84348.2|84400.1|84350.1|84401.3|84351.3|84397.5|84347.5|22
1618962640000|2021-04-20 23:50:40|84400.2|84350.2|84400.7|84350.7|84401.1|84351.1|84400.2|84350.2|11
1618962650000|2021-04-20 23:50:50|84400.8|84350.8|84401.3|84351.3|84401.5|84351.5|84400|84350|14
1618962660000|2021-04-20 23:51:00|84399.9|84349.9|84400.4|84350.4|84401.2|84351.2|84399.9|84349.9|19
1618962670000|2021-04-20 23:51:10|84400.5|84350.5|84400.2|84350.2|84400.9|84350.9|84400.2|84350.2|7
1618962680000|2021-04-20 23:51:20|84400.1|84350.1|84399.6|84349.6|84400.8|84350.8|84397.7|84347.7|27
1618962690000|2021-04-20 23:51:30|84399.9|84349.9|84400.2|84350.2|84401.1|84351.1|84399.5|84349.5|13
1618962700000|2021-04-20 23:51:40|84400.4|84350.4|84400.5|84350.5|84400.5|84350.5|84399.2|84349.2|9
1618962710000|2021-04-20 23:51:50|84400.3|84350.3|84404.7|84354.7|84404.7|84354.7|84398.7|84348.7|24
1618962720000|2021-04-20 23:52:00|84404.4|84354.4|84404.2|84354.2|84405.5|84355.5|84403.9|84353.9|23
1618962730000|2021-04-20 23:52:10|84404.9|84354.9|84405.9|84355.9|84406.6|84356.6|84402.8|84352.8|25
1618962740000|2021-04-20 23:52:20|84406.2|84356.2|84404.8|84354.8|84406.2|84356.2|84404.8|84354.8|10
1618962750000|2021-04-20 23:52:30|84405.1|84355.1|84405.3|84355.3|84406|84356|84405|84355|9
1618962760000|2021-04-20 23:52:40|84405.4|84355.4|84404.1|84354.1|84408.1|84358.1|84403.5|84353.5|24
1618962770000|2021-04-20 23:52:50|84405.4|84355.4|84406.3|84356.3|84406.4|84356.4|84403.3|84353.3|27
1618962780000|2021-04-20 23:53:00|84406.4|84356.4|84405.7|84355.7|84406.7|84356.7|84404.1|84354.1|26
1618962790000|2021-04-20 23:53:10|84404.2|84354.2|84403.9|84353.9|84408.2|84358.2|84403.9|84353.9|35
1618962800000|2021-04-20 23:53:20|84403.5|84353.5|84403.4|84353.4|84405.1|84355.1|84402.7|84352.7|38
1618962810000|2021-04-20 23:53:30|84402.6|84352.6|84406.5|84356.5|84407.5|84357.5|84402.6|84352.6|27
1618962820000|2021-04-20 23:53:40|84406.4|84356.4|84404.8|84354.8|84406.6|84356.6|84402.8|84352.8|43
1618962830000|2021-04-20 23:53:50|84404.5|84354.5|84403.7|84353.7|84404.9|84354.9|84402.7|84352.7|37
1618962840000|2021-04-20 23:54:00|84405.3|84355.3|84403.7|84353.7|84407.1|84357.1|84402.9|84352.9|46
1618962850000|2021-04-20 23:54:10|84403.9|84353.9|84405.1|84355.1|84405.3|84355.3|84403.4|84353.4|24
1618962860000|2021-04-20 23:54:20|84405|84355|84407.3|84357.3|84409.3|84359.3|84405|84355|24
1618962870000|2021-04-20 23:54:30|84406.4|84356.4|84410.6|84360.6|84410.6|84360.6|84406.4|84356.4|16
1618962880000|2021-04-20 23:54:40|84410.8|84360.8|84411|84361|84411.3|84361.3|84410.4|84360.4|11
1618962890000|2021-04-20 23:54:50|84410.9|84360.9|84410.8|84360.8|84411|84361|84410.7|84360.7|8
1618962900000|2021-04-20 23:55:00|84410.9|84360.9|84411.6|84361.6|84411.8|84361.8|84408.7|84358.7|12
1618962910000|2021-04-20 23:55:10|84410.9|84360.9|84407.5|84357.5|84414.7|84363.1|84406.8|84342.6|16
1618962920000|2021-04-20 23:55:20|84408.5|84358.5|84411.6|84361.6|84411.7|84361.7|84408.5|84358.5|11
1618962930000|2021-04-20 23:55:30|84411.4|84361.4|84411.3|84361.3|84411.5|84361.5|84410|84360|11
1618962940000|2021-04-20 23:55:40|84410.5|84360.5|84410.6|84360.6|84410.7|84360.7|84408.7|84358.7|7
1618962950000|2021-04-20 23:55:50|84410.3|84360.3|84411.2|84361.2|84411.2|84361.2|84409.6|84359.6|4
1618962960000|2021-04-20 23:56:00|84410.9|84360.9|84410.2|84360.2|84411|84361|84409.8|84359.8|9
1618962970000|2021-04-20 23:56:10|84410.4|84360.4|84409.5|84359.5|84410.4|84360.4|84407.3|84357.3|29
1618962980000|2021-04-20 23:56:20|84409.4|84359.4|84409.2|84359.2|84409.8|84359.8|84408.4|84358.4|20
1618962990000|2021-04-20 23:56:30|84409.3|84359.3|84410.4|84360.4|84410.4|84360.4|84408.5|84358.5|17
1618963000000|2021-04-20 23:56:40|84410|84360|84409.1|84359.1|84410|84360|84408.7|84358.7|11
1618963010000|2021-04-20 23:56:50|84408.9|84358.9|84415.5|84365.5|84415.5|84365.5|84408.6|84358.6|27
1618963020000|2021-04-20 23:57:00|84415.6|84365.6|84413.8|84363.8|84415.6|84365.6|84411.6|84361.6|31
1618963030000|2021-04-20 23:57:10|84413.7|84363.7|84415.2|84365.2|84415.7|84365.7|84413.5|84363.5|14
1618963040000|2021-04-20 23:57:20|84415.5|84365.5|84416.3|84366.3|84416.3|84366.3|84415.3|84365.3|17
1618963050000|2021-04-20 23:57:30|84416.2|84366.2|84414.3|84364.3|84419.5|84369.5|84412.2|84362.2|46
1618963060000|2021-04-20 23:57:40|84415.3|84365.3|84421.2|84371.2|84422|84372|84415.2|84365.2|42
1618963070000|2021-04-20 23:57:50|84422.1|84372.1|84419.2|84369.2|84422.1|84372.1|84418.8|84368.8|29
1618963080000|2021-04-20 23:58:00|84419.3|84369.3|84420.8|84370.8|84421.3|84371.3|84417.6|84367.6|35
1618963090000|2021-04-20 23:58:10|84420.9|84370.9|84420.4|84370.4|84421.4|84371.4|84420.3|84370.3|24
1618963100000|2021-04-20 23:58:20|84420.7|84370.7|84420.6|84370.6|84421.1|84371.1|84420.3|84370.3|16
1618963110000|2021-04-20 23:58:30|84420.8|84370.8|84416.1|84366.1|84422.2|84372.2|84415.9|84365.9|24
1618963120000|2021-04-20 23:58:40|84412.6|84362.6|84418.3|84368.3|84421.7|84371.7|84412.6|84362.6|39
1618963130000|2021-04-20 23:58:50|84418.6|84368.6|84419.6|84369.6|84419.9|84369.9|84417.7|84367.7|18
1618963140000|2021-04-20 23:59:00|84420.3|84370.3|84419.8|84369.8|84420.3|84370.3|84418.5|84368.5|21
1618963150000|2021-04-20 23:59:10|84419.6|84369.6|84420.3|84370.3|84420.3|84370.3|84418.9|84368.9|10
1618963160000|2021-04-20 23:59:20|84420.1|84370.1|84420.7|84370.7|84421.2|84371.2|84419.8|84369.8|11
1618963170000|2021-04-20 23:59:30|84420.9|84370.9|84418.9|84368.9|84422.8|84372.8|84416.9|84366.9|34
1618963180000|2021-04-20 23:59:40|84418.8|84368.8|84421.8|84371.8|84422|84372|84417.9|84367.9|19
1618963190000|2021-04-20 23:59:50|84421.9|84371.9|84420.7|84370.7|84422|84372|84420.2|84370.2|14
1618963200000|2021-04-21 00:00:00|84420.4|84370.4|84423.7|84373.7|84424.4|84374.4|84419.5|84369.5|43
1618963210000|2021-04-21 00:00:10|84423.4|84373.4|84423|84373|84423.7|84373.7|84419.8|84369.8|37
1618963220000|2021-04-21 00:00:20|84423.2|84373.2|84424|84374|84426.8|84376.8|84419.3|84369.3|54
1618963230000|2021-04-21 00:00:30|84423.9|84373.9|84425.1|84375.1|84425.3|84375.3|84423.6|84373.6|32
1618963240000|2021-04-21 00:00:40|84425.2|84375.2|84423.9|84373.9|84425.2|84375.2|84421.5|84371.5|47
1618963250000|2021-04-21 00:00:50|84424.2|84374.2|84421.5|84371.5|84424.7|84374.7|84418.5|84368.5|52
1618963260000|2021-04-21 00:01:00|84421.6|84371.6|84420|84370|84421.7|84371.7|84419.1|84369.1|37
1618963270000|2021-04-21 00:01:10|84419.7|84369.7|84415.2|84365.2|84419.8|84369.8|84414.5|84364.5|43
1618963280000|2021-04-21 00:01:20|84414.7|84364.7|84414.3|84364.3|84415.4|84365.4|84412.9|84362.9|20
1618963290000|2021-04-21 00:01:30|84414.2|84364.2|84417.2|84367.2|84417.5|84367.5|84414.2|84364.2|24
1618963300000|2021-04-21 00:01:40|84416.3|84366.3|84416.3|84366.3|84417.5|84367.5|84415.2|84365.2|23
1618963310000|2021-04-21 00:01:50|84416.5|84366.5|84415|84365|84416.5|84366.5|84414.9|84364.9|14
1618963320000|2021-04-21 00:02:00|84414.9|84364.9|84417.8|84367.8|84417.8|84367.8|84414.4|84364.4|28
1618963330000|2021-04-21 00:02:10|84418.1|84368.1|84416.3|84366.3|84418.1|84368.1|84415.9|84365.9|22
1618963340000|2021-04-21 00:02:20|84416.8|84366.8|84418|84368|84419.5|84369.5|84416.8|84366.8|11
1618963350000|2021-04-21 00:02:30|84417.9|84367.9|84417.8|84367.8|84418.1|84368.1|84417.7|84367.7|8
1618963360000|2021-04-21 00:02:40|84417.9|84367.9|84414.5|84364.5|84417.9|84367.9|84413.2|84363.2|28
1618963370000|2021-04-21 00:02:50|84413.7|84363.7|84414.9|84364.9|84416.8|84366.8|84411.5|84361.5|19
1618963380000|2021-04-21 00:03:00|84414.8|84364.8|84415.2|84365.2|84418.9|84368.9|84414.7|84364.7|18
1618963390000|2021-04-21 00:03:10|84415|84365|84409.8|84359.8|84415|84365|84409.4|84359.4|23
1618963400000|2021-04-21 00:03:20|84410|84360|84407.1|84357.1|84410.1|84360.1|84407.1|84357.1|18
1618963410000|2021-04-21 00:03:30|84406.9|84356.9|84407.4|84357.4|84407.4|84357.4|84406.8|84356.8|14
1618963420000|2021-04-21 00:03:40|84407.3|84357.3|84405.9|84355.9|84407.8|84357.8|84405.2|84355.2|29
1618963430000|2021-04-21 00:03:50|84406.5|84356.5|84406.4|84356.4|84406.8|84356.8|84405.9|84355.9|10
1618963440000|2021-04-21 00:04:00|84406.5|84356.5|84405.8|84355.8|84407.3|84357.3|84405.3|84355.3|29
1618963450000|2021-04-21 00:04:10|84405.9|84355.9|84410.3|84360.3|84410.3|84360.3|84405.9|84355.9|21
1618963460000|2021-04-21 00:04:20|84410.2|84360.2|84409.4|84359.4|84410.2|84360.2|84408.4|84358.4|16
1618963470000|2021-04-21 00:04:30|84408.8|84358.8|84408.2|84358.2|84408.9|84358.9|84407.7|84357.7|17
1618963480000|2021-04-21 00:04:40|84408.1|84358.1|84408.2|84358.2|84408.2|84358.2|84407.4|84357.4|8
1618963490000|2021-04-21 00:04:50|84407.4|84357.4|84408.4|84358.4|84408.4|84358.4|84406.9|84356.9|14
1618963500000|2021-04-21 00:05:00|84408.1|84358.1|84408.6|84358.6|84408.6|84358.6|84407.8|84357.8|12
1618963510000|2021-04-21 00:05:10|84408.5|84358.5|84406.9|84356.9|84408.5|84358.5|84406.7|84356.7|15
1618963520000|2021-04-21 00:05:20|84406.6|84356.6|84407.2|84357.2|84408.6|84358.6|84406.2|84356.2|18
1618963530000|2021-04-21 00:05:30|84407|84357|84407.2|84357.2|84407.5|84357.5|84406.4|84356.4|25
1618963540000|2021-04-21 00:05:40|84406.8|84356.8|84401.6|84351.6|84406.9|84356.9|84401.1|84351.1|34
1618963550000|2021-04-21 00:05:50|84400.7|84350.7|84403.3|84353.3|84403.5|84353.5|84400.5|84350.5|27
1618963560000|2021-04-21 00:06:00|84403.6|84353.6|84402.5|84352.5|84403.6|84353.6|84401.1|84351.1|18
1618963570000|2021-04-21 00:06:10|84402.4|84352.4|84401.4|84351.4|84404|84354|84400.2|84350.2|17
1618963580000|2021-04-21 00:06:20|84401|84351|84402.8|84352.8|84402.9|84352.9|84401|84351|24
1618963590000|2021-04-21 00:06:30|84402.9|84352.9|84402.8|84352.8|84403.4|84353.4|84402|84352|19
1618963600000|2021-04-21 00:06:40|84402.9|84352.9|84405.8|84355.8|84405.8|84355.8|84402.5|84352.5|28
1618963610000|2021-04-21 00:06:50|84405.9|84355.9|84409.8|84359.8|84409.8|84359.8|84405.8|84355.8|22
1618963620000|2021-04-21 00:07:00|84409.5|84359.5|84411.8|84361.8|84411.8|84361.8|84407.8|84357.8|22
1618963630000|2021-04-21 00:07:10|84412.2|84362.2|84412.3|84362.3|84413.6|84363.6|84409.2|84359.2|41
1618963640000|2021-04-21 00:07:20|84413.7|84363.7|84413.7|84363.7|84414.1|84364.1|84409.2|84359.2|24
1618963650000|2021-04-21 00:07:30|84413.5|84363.5|84411.8|84361.8|84413.7|84363.7|84411.5|84361.5|12
1618963660000|2021-04-21 00:07:40|84412|84362|84412.7|84362.7|84413.9|84363.9|84411.4|84361.4|19
1618963670000|2021-04-21 00:07:50|84413.3|84363.3|84410.7|84360.7|84414|84364|84409.8|84359.8|26
1618963680000|2021-04-21 00:08:00|84408.6|84358.6|84411.3|84361.3|84413.1|84363.1|84407.7|84357.7|28
1618963690000|2021-04-21 00:08:10|84410.9|84360.9|84410|84360|84411.3|84361.3|84408.4|84358.4|19
1618963700000|2021-04-21 00:08:20|84410.6|84360.6|84404.6|84354.6|84410.6|84360.6|84403.9|84353.9|19
1618963710000|2021-04-21 00:08:30|84404.1|84354.1|84403.5|84353.5|84404.7|84354.7|84401.4|84351.4|31
1618963720000|2021-04-21 00:08:40|84403.4|84353.4|84399.7|84349.7|84404.9|84354.9|84396.8|84346.8|43
1618963730000|2021-04-21 00:08:50|84400|84350|84395.5|84345.5|84400|84350|84394.8|84344.8|29
1618963740000|2021-04-21 00:09:00|84396.9|84346.9|84398.9|84348.9|84399.1|84349.1|84395|84345|40
1618963750000|2021-04-21 00:09:10|84398.7|84348.7|84395.6|84345.6|84398.8|84348.8|84395.3|84345.3|31
1618963760000|2021-04-21 00:09:20|84395.2|84345.2|84395.7|84345.7|84396.3|84346.3|84395.2|84345.2|12
1618963770000|2021-04-21 00:09:30|84395.4|84345.4|84394.8|84344.8|84396.6|84346.6|84393.5|84343.5|25
1618963780000|2021-04-21 00:09:40|84394.3|84344.3|84396.4|84346.4|84396.8|84346.8|84393.8|84343.8|21
1618963790000|2021-04-21 00:09:50|84396.5|84346.5|84398.5|84348.5|84399.8|84349.8|84395.8|84345.8|27
1618963800000|2021-04-21 00:10:00|84398.6|84348.6|84396.2|84346.2|84398.7|84348.7|84395.4|84345.4|21
1618963810000|2021-04-21 00:10:10|84398.3|84348.3|84397.8|84347.8|84399.4|84349.4|84397.8|84347.8|19
1618963820000|2021-04-21 00:10:20|84398.4|84348.4|84397.3|84347.3|84399.2|84349.2|84397.3|84347.3|24
1618963830000|2021-04-21 00:10:30|84397.8|84347.8|84398.1|84348.1|84399.4|84349.4|84397.2|84347.2|16
1618963840000|2021-04-21 00:10:40|84397.6|84347.6|84397.8|84347.8|84398|84348|84396.5|84346.5|13
1618963850000|2021-04-21 00:10:50|84397.9|84347.9|84396.5|84346.5|84397.9|84347.9|84396.4|84346.4|12
1618963860000|2021-04-21 00:11:00|84396.2|84346.2|84404.1|84354.1|84404.2|84354.2|84396.2|84346.2|32
1618963870000|2021-04-21 00:11:10|84404|84354|84403.2|84353.2|84404.7|84354.7|84402.7|84352.7|24
1618963880000|2021-04-21 00:11:20|84403|84353|84402.9|84352.9|84403.3|84353.3|84402.6|84352.6|16
1618963890000|2021-04-21 00:11:30|84403|84353|84403.2|84353.2|84404|84354|84401.2|84351.2|24
1618963900000|2021-04-21 00:11:40|84403.5|84353.5|84405|84355|84406.9|84356.9|84403.3|84353.3|18
1618963910000|2021-04-21 00:11:50|84404.7|84354.7|84404.9|84354.9|84405.2|84355.2|84404.1|84354.1|13
1618963920000|2021-04-21 00:12:00|84405|84355|84407.4|84357.4|84408.2|84358.2|84404.5|84354.5|23
1618963930000|2021-04-21 00:12:10|84408|84358|84407.5|84357.5|84409.6|84359.6|84406.4|84356.4|37
1618963940000|2021-04-21 00:12:20|84407.7|84357.7|84408.2|84358.2|84408.8|84358.8|84406.9|84356.9|21
1618963950000|2021-04-21 00:12:30|84408|84358|84403.5|84353.5|84408|84358|84403.5|84353.5|29
1618963960000|2021-04-21 00:12:40|84403.8|84353.8|84404.5|84354.5|84406.1|84356.1|84402.1|84352.1|28
1618963970000|2021-04-21 00:12:50|84405.2|84355.2|84403.4|84353.4|84405.2|84355.2|84401.2|84351.2|28
1618963980000|2021-04-21 00:13:00|84403.1|84353.1|84405|84355|84405.2|84355.2|84401.8|84351.8|31
1618963990000|2021-04-21 00:13:10|84404.9|84354.9|84407|84357|84407|84357|84401.4|84351.4|18
1618964000000|2021-04-21 00:13:20|84406.1|84356.1|84405.1|84355.1|84407.6|84357.6|84404.7|84354.7|18
1618964010000|2021-04-21 00:13:30|84404.9|84354.9|84405|84355|84405.2|84355.2|84403.7|84353.7|18
1618964020000|2021-04-21 00:13:40|84404.6|84354.6|84405|84355|84405.7|84355.7|84404.6|84354.6|9
1618964030000|2021-04-21 00:13:50|84404.9|84354.9|84405.1|84355.1|84405.4|84355.4|84402.6|84352.6|16
1618964040000|2021-04-21 00:14:00|84405.2|84355.2|84404.5|84354.5|84406.8|84356.8|84404.3|84354.3|18
1618964050000|2021-04-21 00:14:10|84404.6|84354.6|84410.1|84360.1|84410.1|84360.1|84404.4|84354.4|19
1618964060000|2021-04-21 00:14:20|84410.3|84360.3|84406.9|84356.9|84410.3|84360.3|84406.4|84356.4|35
1618964070000|2021-04-21 00:14:30|84407.1|84357.1|84407.7|84357.7|84408.1|84358.1|84403.3|84353.3|33
1618964080000|2021-04-21 00:14:40|84407.2|84357.2|84402.3|84352.3|84408.3|84358.3|84399.1|84349.1|46
1618964090000|2021-04-21 00:14:50|84402.4|84352.4|84403.4|84353.4|84405.6|84355.6|84401.3|84351.3|31
1618964100000|2021-04-21 00:15:00|84402.8|84352.8|84400|84350|84402.8|84352.8|84395.4|84345.4|54
1618964110000|2021-04-21 00:15:10|84400.1|84350.1|84396.6|84346.6|84401|84351|84396.6|84346.6|25
1618964120000|2021-04-21 00:15:20|84396.7|84346.7|84394.8|84344.8|84396.8|84346.8|84393.5|84343.5|34
1618964130000|2021-04-21 00:15:30|84394.2|84344.2|84392.1|84342.1|84394.5|84344.5|84388.4|84338.4|30
1618964140000|2021-04-21 00:15:40|84392.2|84342.2|84392.2|84342.2|84393.5|84343.5|84391.9|84341.9|24
1618964150000|2021-04-21 00:15:50|84392.6|84342.6|84394.9|84344.9|84395.7|84345.7|84390.7|84340.7|33
1618964160000|2021-04-21 00:16:00|84394.6|84344.6|84397.7|84347.7|84398.4|84348.4|84394.3|84344.3|29
1618964170000|2021-04-21 00:16:10|84397.4|84347.4|84398.5|84348.5|84398.6|84348.6|84395.3|84345.3|32
1618964180000|2021-04-21 00:16:20|84398.9|84348.9|84392.4|84342.4|84400.7|84350.7|84390.1|84340.1|38
1618964190000|2021-04-21 00:16:30|84391.4|84341.4|84394|84344|84395.7|84345.7|84391.3|84341.3|28
1618964200000|2021-04-21 00:16:40|84394.1|84344.1|84390.3|84340.3|84394.1|84344.1|84390.3|84340.3|32
1618964210000|2021-04-21 00:16:50|84389.1|84339.1|84369.1|84319.1|84389.9|84339.9|84368.5|84318.5|63
1618964220000|2021-04-21 00:17:00|84369.4|84319.4|84370.1|84320.1|84375.1|84325.1|84368.3|84318.3|51
1618964230000|2021-04-21 00:17:10|84369.9|84319.9|84375.3|84325.3|84376.6|84326.6|84369.7|84319.7|37
1618964240000|2021-04-21 00:17:20|84375.5|84325.5|84371.2|84321.2|84375.5|84325.5|84371.1|84321.1|32
1618964250000|2021-04-21 00:17:30|84371.8|84321.8|84367.4|84317.4|84372.6|84322.6|84367.3|84317.3|25
1618964260000|2021-04-21 00:17:40|84366.8|84316.8|84363.1|84313.1|84369.7|84319.7|84361.4|84311.4|42
1618964270000|2021-04-21 00:17:50|84362.8|84312.8|84374.2|84324.2|84374.4|84324.4|84362.8|84312.8|45
1618964280000|2021-04-21 00:18:00|84374.3|84324.3|84375.7|84325.7|84376.4|84326.4|84374.1|84324.1|33
1618964290000|2021-04-21 00:18:10|84375.6|84325.6|84376|84326|84377.3|84327.3|84373.1|84323.1|34
1618964300000|2021-04-21 00:18:20|84379.6|84329.6|84376|84326|84379.6|84329.6|84376|84326|33
1618964310000|2021-04-21 00:18:30|84376.5|84326.5|84378|84328|84378.1|84328.1|84374|84324|24
1618964320000|2021-04-21 00:18:40|84379.3|84329.3|84381.8|84331.8|84382.6|84332.6|84378.7|84328.7|43
1618964330000|2021-04-21 00:18:50|84381.7|84331.7|84378.6|84328.6|84382|84332|84378.6|84328.6|21
1618964340000|2021-04-21 00:19:00|84378.7|84328.7|84376.2|84326.2|84378.7|84328.7|84373|84323|30
1618964350000|2021-04-21 00:19:10|84375.7|84325.7|84377|84327|84377.4|84327.4|84375.1|84325.1|19
1618964360000|2021-04-21 00:19:20|84377.2|84327.2|84376.3|84326.3|84377.2|84327.2|84374.6|84324.6|32
1618964370000|2021-04-21 00:19:30|84375|84325|84371.7|84321.7|84377.4|84327.4|84370.3|84320.3|30
1618964380000|2021-04-21 00:19:40|84371.5|84321.5|84370.8|84320.8|84387.8|84323.5|84368.7|84312.7|30
1618964390000|2021-04-21 00:19:50|84370.1|84320.1|84372.3|84322.3|84372.4|84322.4|84369.2|84319.2|20
1618964400000|2021-04-21 00:20:00|84372.4|84322.4|84365.1|84315.1|84372.4|84322.4|84357.7|84307.7|36
1618964410000|2021-04-21 00:20:10|84365|84315|84364.9|84314.9|84365|84315|84359.1|84309.1|35
1618964420000|2021-04-21 00:20:20|84364.7|84314.7|84368.1|84318.1|84368.3|84318.3|84362.2|84312.2|26
1618964430000|2021-04-21 00:20:30|84368.2|84318.2|84367.7|84317.7|84368.4|84318.4|84367|84317|18
1618964440000|2021-04-21 00:20:40|84367.6|84317.6|84367.9|84317.9|84368.5|84318.5|84365.5|84315.5|21
1618964450000|2021-04-21 00:20:50|84367.7|84317.7|84367.2|84317.2|84367.7|84317.7|84365.2|84315.2|21
1618964460000|2021-04-21 00:21:00|84367.4|84317.4|84372.7|84322.7|84372.7|84322.7|84367.4|84317.4|33
1618964470000|2021-04-21 00:21:10|84372.6|84322.6|84377.1|84327.1|84377.6|84327.6|84372.5|84322.5|41
1618964480000|2021-04-21 00:21:20|84376.9|84326.9|84379.5|84329.5|84379.5|84329.5|84374.8|84324.8|34
1618964490000|2021-04-21 00:21:30|84379.4|84329.4|84381.1|84331.1|84381.9|84331.9|84378.5|84328.5|27
1618964500000|2021-04-21 00:21:40|84380.9|84330.9|84379.7|84329.7|84381.2|84331.2|84377.7|84327.7|16
1618964510000|2021-04-21 00:21:50|84378.8|84328.8|84381.2|84331.2|84381.7|84331.7|84377.5|84327.5|38
1618964520000|2021-04-21 00:22:00|84380.7|84330.7|84383.4|84333.4|84384.1|84334.1|84380.7|84330.7|26
1618964530000|2021-04-21 00:22:10|84383.6|84333.6|84383|84333|84387.8|84337.8|84381.5|84331.5|39
1618964540000|2021-04-21 00:22:20|84381.4|84331.4|84384.6|84334.6|84386.8|84336.8|84377.5|84327.5|58
1618964550000|2021-04-21 00:22:30|84384.5|84334.5|84378.3|84328.3|84390.9|84338.1|84378.3|84318.9|38
1618964560000|2021-04-21 00:22:40|84378|84328|84380.3|84330.3|84392|84331.7|84359.5|84299.6|70
1618964570000|2021-04-21 00:22:50|84380.1|84330.1|84384.1|84334.1|84388.6|84338.6|84379.8|84329.8|42
1618964580000|2021-04-21 00:23:00|84384.7|84334.7|84388.5|84338.5|84388.5|84338.5|84384.5|84334.5|22
1618964590000|2021-04-21 00:23:10|84388.4|84338.4|84373.8|84296.5|84388.6|84338.6|84372.3|84296.5|52
1618964600000|2021-04-21 00:23:20|84374.6|84294.8|84377.1|84306.9|84382.1|84317.4|84359.4|84293.4|49
1618964610000|2021-04-21 00:23:30|84378.4|84305.7|84370.2|84320.2|84381.1|84320.4|84365.7|84305.3|29
1618964620000|2021-04-21 00:23:40|84380.1|84310.1|84371.7|84321.7|84382.2|84322.1|84365.5|84304.1|43
1618964630000|2021-04-21 00:23:50|84371.1|84321.1|84367.4|84317.4|84382.4|84321.5|84366.7|84308.1|22
1618964640000|2021-04-21 00:24:00|84366.2|84316.2|84360.5|84264.8|84382.4|84321.9|84336.9|84263.2|54
1618964650000|2021-04-21 00:24:10|84355.2|84262|84339.5|84267.8|84355.2|84278.2|84328.2|84259.7|63
1618964660000|2021-04-21 00:24:20|84340.9|84278.9|84327.3|84277.3|84340.9|84280.6|84327.3|84267.6|26
1618964670000|2021-04-21 00:24:30|84327.6|84277.6|84333|84257.6|84345.4|84278.6|84326.9|84250.3|56
1618964680000|2021-04-21 00:24:40|84333.3|84257.5|84338.6|84268.2|84339.9|84271.8|84319.6|84256.1|36
1618964690000|2021-04-21 00:24:50|84329.2|84279.2|84337.7|84287.7|84339.3|84289.3|84329.2|84279.2|32
1618964700000|2021-04-21 00:25:00|84337.6|84287.6|84337.1|84287.1|84356.6|84291.7|84330.8|84262.5|64
1618964710000|2021-04-21 00:25:10|84349.4|84276.8|84341.8|84291.8|84350.8|84291.8|84337.1|84276.5|30
1618964720000|2021-04-21 00:25:20|84341.7|84291.7|84351.5|84279.1|84351.5|84292|84341|84278|15
1618964730000|2021-04-21 00:25:30|84351.1|84279.2|84343.9|84293.9|84352|84294.2|84342.2|84279.2|21
1618964740000|2021-04-21 00:25:40|84343.3|84293.3|84341|84291|84350.2|84293.3|84338.7|84279.2|24
1618964750000|2021-04-21 00:25:50|84340.8|84290.8|84340.6|84290.6|84349.7|84291|84338.5|84279.7|17
1618964760000|2021-04-21 00:26:00|84340.4|84290.4|84343.5|84293.5|84358.4|84296.4|84340.4|84280|38
1618964770000|2021-04-21 00:26:10|84343.6|84293.6|84342|84292|84345.3|84295.3|84342|84292|29
1618964780000|2021-04-21 00:26:20|84341.2|84291.2|84355.4|84281.8|84355.4|84291.2|84334.8|84281.8|47
1618964790000|2021-04-21 00:26:30|84353.7|84281.9|84344.6|84294.6|84358.1|84296.7|84342.3|84281.9|40
1618964800000|2021-04-21 00:26:40|84344.4|84294.4|84331.1|84259.7|84345.4|84295.4|84309.2|84245.6|49
1618964810000|2021-04-21 00:26:50|84330.6|84260.1|84322.3|84272.3|84337.7|84272.6|84314|84253.4|44
1618964820000|2021-04-21 00:27:00|84322|84272|84321.6|84271.6|84322.9|84272.9|84321.6|84271.6|12
1618964830000|2021-04-21 00:27:10|84321.9|84271.9|84312.8|84262.8|84340.7|84271.9|84311|84246.2|34
1618964840000|2021-04-21 00:27:20|84313.8|84263.8|84311.2|84261.2|84314.1|84264.1|84308|84258|32
1618964850000|2021-04-21 00:27:30|84311.3|84261.3|84305.2|84255.2|84322.9|84262.7|84298.9|84235.9|46
1618964860000|2021-04-21 00:27:40|84304.9|84254.9|84302.4|84252.4|84321.1|84256.5|84299.3|84242.3|47
1618964870000|2021-04-21 00:27:50|84302.7|84252.7|84307.9|84257.9|84330.7|84260.4|84301.5|84240.4|51
1618964880000|2021-04-21 00:28:00|84305|84255|84318.3|84268.3|84324.5|84268.3|84302.7|84236.7|52
1618964890000|2021-04-21 00:28:10|84313.9|84263.9|84311.3|84261.3|84320|84268.4|84308.1|84249.8|25
1618964900000|2021-04-21 00:28:20|84310.8|84260.8|84310.9|84260.9|84329.6|84263.4|84305.5|84247.5|47
1618964910000|2021-04-21 00:28:30|84310.5|84260.5|84312.6|84262.6|84331.1|84266.2|84310.2|84253|34
1618964920000|2021-04-21 00:28:40|84316|84266|84314.1|84264.1|84327.1|84266.4|84313.1|84256.7|27
1618964930000|2021-04-21 00:28:50|84313.9|84263.9|84322.8|84272.8|84343.6|84282.3|84305.2|84246.4|60
1618964940000|2021-04-21 00:29:00|84323.1|84273.1|84317|84267|84338.1|84274.6|84311.5|84244.1|62
1618964950000|2021-04-21 00:29:10|84316.5|84266.5|84325.5|84275.5|84338.9|84275.9|84316.3|84255|38
1618964960000|2021-04-21 00:29:20|84327.1|84277.1|84319.6|84249.5|84338.2|84278.6|84308.2|84244.8|50
1618964970000|2021-04-21 00:29:30|84310.1|84260.1|84310.4|84260.4|84321.5|84261.2|84308.5|84250.1|36
1618964980000|2021-04-21 00:29:40|84309.9|84259.9|84327.2|84248.4|84334|84270.2|84308.7|84240.9|37
1618964990000|2021-04-21 00:29:50|84320.2|84249.1|84310.2|84260.2|84320.3|84260.3|84307.8|84248.4|37
1618965000000|2021-04-21 00:30:00|84309.9|84259.9|84341.5|84268.4|84345.6|84270.9|84297.9|84247.9|69
1618965010000|2021-04-21 00:30:10|84343.1|84269.5|84330.2|84254.5|84354|84279.9|84311|84235.3|74
1618965020000|2021-04-21 00:30:20|84330.4|84255.2|84321.8|84271.8|84338.5|84283.3|84315.6|84251.3|44
1618965030000|2021-04-21 00:30:30|84332.8|84260.8|84336.6|84253.4|84351.2|84264.4|84332|84249.8|68
1618965040000|2021-04-21 00:30:40|84334.9|84252.1|84340.5|84257.1|84343.2|84261.7|84333.4|84248.2|76
1618965050000|2021-04-21 00:30:50|84341|84258.7|84337.2|84258.8|84348.4|84264.1|84332.8|84250.5|74
1618965060000|2021-04-21 00:31:00|84337|84260.1|84337.7|84252.5|84345.6|84267.8|84333.7|84250.1|78
1618965070000|2021-04-21 00:31:10|84336.2|84251.4|84329.2|84245.9|84338.4|84252.4|84326.9|84243.5|75
1618965080000|2021-04-21 00:31:20|84328.1|84245.1|84328.7|84242.9|84342.2|84266.7|84310.1|84235.2|79
1618965090000|2021-04-21 00:31:30|84329.2|84243.6|84343.1|84266.3|84343.2|84266.8|84323.2|84238.2|69
1618965100000|2021-04-21 00:31:40|84348.4|84267.9|84339.2|84255.3|84348.4|84268.7|84326.7|84237.8|78
1618965110000|2021-04-21 00:31:50|84340.3|84255.6|84334.5|84255|84347.5|84265.8|84333.5|84246.5|48
1618965120000|2021-04-21 00:32:00|84333.6|84256|84340.1|84257.5|84347|84265.3|84333.3|84249.4|52
1618965130000|2021-04-21 00:32:10|84340|84258.7|84342.6|84258.9|84347.7|84264.4|84338.3|84255.6|42
1618965140000|2021-04-21 00:32:20|84341.8|84257.9|84342.6|84267.3|84348.9|84267.3|84339.2|84257.9|46
1618965150000|2021-04-21 00:32:30|84342.4|84267.1|84341.3|84270.3|84350.6|84281.4|84331.2|84252.2|76
1618965160000|2021-04-21 00:32:40|84331.4|84281.4|84333.1|84283.1|84343.9|84283.7|84330.9|84269.9|24
1618965170000|2021-04-21 00:32:50|84333.5|84283.5|84335.3|84285.3|84336.4|84286.4|84332.7|84282.7|21
1618965180000|2021-04-21 00:33:00|84335.6|84285.6|84323.7|84242.3|84351.1|84293.6|84319.9|84234.8|70
1618965190000|2021-04-21 00:33:10|84320.9|84245.2|84332.9|84251.9|84361.5|84256|84320.2|84241.7|55
1618965200000|2021-04-21 00:33:20|84331.3|84253.5|84352.1|84269.9|84354.8|84270.7|84331.3|84250.4|74
1618965210000|2021-04-21 00:33:30|84352.7|84270.5|84334.3|84284.3|84355.1|84284.3|84332|84265.7|56
1618965220000|2021-04-21 00:33:40|84344.9|84272.6|84330.3|84280.3|84348.4|84284.5|84329|84267|36
1618965230000|2021-04-21 00:33:50|84330.2|84280.2|84332.2|84282.2|84349.9|84282.2|84329.3|84266.4|50
1618965240000|2021-04-21 00:34:00|84332.5|84282.5|84333.7|84283.7|84334.1|84284.1|84330.5|84280.5|31
1618965250000|2021-04-21 00:34:10|84333.6|84283.6|84334.1|84284.1|84335.5|84285.5|84332.8|84282.8|21
1618965260000|2021-04-21 00:34:20|84333.8|84283.8|84329.2|84246.6|84346.6|84294.9|84325.1|84246.4|68
1618965270000|2021-04-21 00:34:30|84328.9|84246.9|84333.3|84252.1|84337.9|84254.8|84316|84234.5|68
1618965280000|2021-04-21 00:34:40|84331.7|84253.5|84345.2|84253.4|84366.7|84276.9|84326|84247.6|45
1618965290000|2021-04-21 00:34:50|84343.5|84253.7|84335.6|84248.3|84350.6|84257.9|84335.6|84243.3|76
1618965300000|2021-04-21 00:35:00|84335.5|84248.5|84339.1|84250|84348.7|84269.2|84320.5|84233.2|72
1618965310000|2021-04-21 00:35:10|84336.6|84249.8|84337.8|84247.1|84347.6|84267.7|84331.8|84241.4|75
1618965320000|2021-04-21 00:35:20|84334.7|84247.7|84337.4|84266.8|84342.6|84277.6|84327.5|84247.5|65
1618965330000|2021-04-21 00:35:30|84337.7|84267.2|84323|84233.1|84339.7|84267.5|84314|84229.4|76
1618965340000|2021-04-21 00:35:40|84321.7|84233.5|84335.5|84259.7|84337.9|84260.5|84320.6|84231.4|64
1618965350000|2021-04-21 00:35:50|84336.7|84257.2|84332.9|84257.3|84336.7|84273.8|84321.9|84255.3|32
1618965360000|2021-04-21 00:36:00|84333.1|84257.5|84333.3|84262.3|84335.4|84262.9|84332.2|84257.5|43
1618965370000|2021-04-21 00:36:10|84332.8|84261.3|84326.3|84238.6|84339.9|84277.3|84318.5|84227.7|61
1618965380000|2021-04-21 00:36:20|84325|84240|84336.9|84263|84338.6|84264.4|84323.6|84238.3|56
1618965390000|2021-04-21 00:36:30|84335.3|84255.3|84334.2|84250.7|84336.2|84255.3|84320.9|84236.6|62
1618965400000|2021-04-21 00:36:40|84333.2|84252.1|84333.3|84247.8|84343.2|84264.5|84322|84231.8|76
1618965410000|2021-04-21 00:36:50|84333.9|84248.3|84344.2|84257.7|84345.8|84265.4|84332.1|84242.7|72
1618965420000|2021-04-21 00:37:00|84343.3|84258.5|84357.3|84283.6|84359|84284.1|84343.3|84251.8|72
1618965430000|2021-04-21 00:37:10|84356.6|84283.3|84318.8|84232.6|84356.7|84285.4|84294.5|84205.4|69
1618965440000|2021-04-21 00:37:20|84318.2|84235.2|84320.2|84243.1|84324.9|84259.8|84309.7|84228.6|47
1618965450000|2021-04-21 00:37:30|84319.7|84244.5|84326.7|84249.3|84331.6|84252.4|84319.7|84236.1|52
1618965460000|2021-04-21 00:37:40|84324.4|84252.6|84326.1|84251.6|84327.7|84264.2|84313.7|84244.3|35
1618965470000|2021-04-21 00:37:50|84325.2|84250|84326|84253.4|84328.5|84265.1|84313.8|84250|45
1618965480000|2021-04-21 00:38:00|84325.1|84253.5|84332.1|84257.2|84332.9|84270.4|84318.9|84238.1|50
1618965490000|2021-04-21 00:38:10|84333.8|84256.8|84319.4|84269.4|84334.9|84269.4|84318.4|84254.4|39
1618965500000|2021-04-21 00:38:20|84318.5|84268.5|84328.7|84253.6|84332.3|84270.1|84318.5|84252.8|29
1618965510000|2021-04-21 00:38:30|84327.4|84255.5|84329.4|84259.1|84329.7|84270.4|84317.7|84253.4|28
1618965520000|2021-04-21 00:38:40|84324.4|84249.7|84313.2|84263.2|84324.4|84268.6|84311.8|84247.9|31
1618965530000|2021-04-21 00:38:50|84313.4|84263.4|84313.6|84237.5|84319.6|84266.1|84303.9|84225|42
1618965540000|2021-04-21 00:39:00|84314.2|84237.6|84317.6|84243.8|84322.2|84258.7|84306.3|84232.2|71
1618965550000|2021-04-21 00:39:10|84318.6|84244.5|84310.9|84260.9|84321.7|84261.9|84308.8|84244.1|25
1618965560000|2021-04-21 00:39:20|84310.8|84260.8|84318.4|84268.4|84328.7|84270.6|84310.8|84247.8|38
1618965570000|2021-04-21 00:39:30|84318.5|84268.5|84319.7|84269.7|84329.8|84270.5|84318.5|84256.1|25
1618965580000|2021-04-21 00:39:40|84320.4|84270.4|84318.9|84268.9|84321.4|84271.4|84318.8|84268.8|17
1618965590000|2021-04-21 00:39:50|84318.8|84268.8|84318.5|84268.5|84329.4|84270.3|84318.5|84258.2|23
1618965600000|2021-04-21 00:40:00|84318.9|84268.9|84318.7|84268.7|84320.9|84270.9|84318.7|84268.7|24
1618965610000|2021-04-21 00:40:10|84319.6|84269.6|84323.4|84273.4|84324.3|84274.3|84318.6|84268.6|44
1618965620000|2021-04-21 00:40:20|84323.7|84273.7|84323.8|84246.3|84327.7|84275.6|84318|84244.5|48
1618965630000|2021-04-21 00:40:30|84324.1|84245.9|84324.1|84274.1|84327|84277|84316.4|84245.9|54
1618965640000|2021-04-21 00:40:40|84324.4|84274.4|84324.8|84274.8|84326.4|84276.4|84324.1|84274.1|39
1618965650000|2021-04-21 00:40:50|84325.2|84275.2|84326|84276|84326.5|84276.5|84325|84275|22
1618965660000|2021-04-21 00:41:00|84325.8|84275.8|84326.1|84276.1|84328.5|84278.5|84321|84271|34
1618965670000|2021-04-21 00:41:10|84324.7|84274.7|84324.7|84274.7|84326.8|84276.8|84317.5|84267.5|39
1618965680000|2021-04-21 00:41:20|84324.2|84274.2|84313.1|84263.1|84324.9|84274.9|84301.2|84241|37
1618965690000|2021-04-21 00:41:30|84313.6|84263.6|84326|84276|84326|84276|84311.7|84261.7|49
1618965700000|2021-04-21 00:41:40|84325.3|84275.3|84322.9|84272.9|84328.1|84278.1|84319|84269|36
1618965710000|2021-04-21 00:41:50|84324|84274|84324.3|84274.3|84325.5|84275.5|84320.9|84270.9|31
1618965720000|2021-04-21 00:42:00|84324.2|84274.2|84308.1|84258.1|84327.1|84274.2|84306.1|84240.7|38
1618965730000|2021-04-21 00:42:10|84307.9|84257.9|84311.6|84261.6|84311.6|84261.6|84307.9|84257.9|29
1618965740000|2021-04-21 00:42:20|84311.8|84261.8|84309.5|84259.5|84312.1|84262.1|84309.5|84259.5|29
1618965750000|2021-04-21 00:42:30|84309.4|84259.4|84302.7|84252.7|84316.7|84263.2|84292.3|84227.5|67
1618965760000|2021-04-21 00:42:40|84302.5|84252.5|84304.1|84254.1|84317.2|84257.2|84290.6|84230.6|50
1618965770000|2021-04-21 00:42:50|84304.6|84254.6|84300|84250|84316|84258.3|84289.7|84229.7|51
1618965780000|2021-04-21 00:43:00|84299.6|84249.6|84306.2|84256.2|84320.8|84256.5|84299.6|84236.4|39
1618965790000|2021-04-21 00:43:10|84306.6|84256.6|84304.6|84254.6|84320.6|84257.3|84303.2|84243.4|19
1618965800000|2021-04-21 00:43:20|84304.9|84254.9|84317.8|84245.5|84319.4|84255.6|84304.9|84243.2|13
1618965810000|2021-04-21 00:43:30|84306.7|84256.7|84307.1|84257.1|84324.9|84258.2|84302.1|84232.6|47
1618965820000|2021-04-21 00:43:40|84307.4|84257.4|84320.4|84236.1|84323.8|84261.3|84307.4|84234|29
1618965830000|2021-04-21 00:43:50|84316.4|84239.7|84311.4|84232|84325.4|84251.7|84301.7|84229.1|78
1618965840000|2021-04-21 00:44:00|84317|84236.2|84315.8|84240.4|84321.4|84251.9|84300.8|84231.8|56
1618965850000|2021-04-21 00:44:10|84314.2|84240.7|84329|84244.4|84335.3|84258.8|84305.8|84226.5|73
1618965860000|2021-04-21 00:44:20|84328.9|84245.3|84347.3|84262.1|84347.9|84277.2|84327.1|84242.8|62
1618965870000|2021-04-21 00:44:30|84342|84265.2|84343.2|84263.2|84352.4|84272|84333.2|84244.7|74
1618965880000|2021-04-21 00:44:40|84344|84262.2|84329.7|84279.7|84349.3|84279.7|84329.7|84262.2|42
1618965890000|2021-04-21 00:44:50|84329.8|84279.8|84341.2|84258.3|84345.9|84281.8|84329.8|84248|45
1618965900000|2021-04-21 00:45:00|84343.8|84257|84345.5|84275.2|84348.9|84285.3|84335.3|84255.4|64
1618965910000|2021-04-21 00:45:10|84344.9|84273.3|84335.6|84285.6|84346.8|84287|84335|84273.3|29
1618965920000|2021-04-21 00:45:20|84335.7|84285.7|84344.4|84274.4|84346.2|84285.7|84335.2|84271.6|32
1618965930000|2021-04-21 00:45:30|84334.5|84284.5|84333.3|84283.3|84348.8|84285.4|84331.9|84270.5|29
1618965940000|2021-04-21 00:45:40|84333.5|84283.5|84330|84280|84346.2|84286.1|84322.3|84251.6|63
1618965950000|2021-04-21 00:45:50|84329.6|84279.6|84337.1|84259.4|84343|84280.8|84329.4|84245.5|45
1618965960000|2021-04-21 00:46:00|84338.1|84258.7|84343.2|84268.6|84346.2|84270.3|84335.1|84258|45
1618965970000|2021-04-21 00:46:10|84344|84268.2|84344.9|84271.5|84349.6|84283|84330.6|84267.6|43
1618965980000|2021-04-21 00:46:20|84333.6|84283.6|84331.5|84281.5|84344.1|84284.4|84330.3|84269.6|27
1618965990000|2021-04-21 00:46:30|84331.9|84281.9|84344.3|84271.1|84346|84282.2|84330.8|84267.3|27
1618966000000|2021-04-21 00:46:40|84344.2|84270.8|84349|84273.5|84349|84284.7|84331.9|84270.8|27
1618966010000|2021-04-21 00:46:50|84349.2|84273.6|84344.5|84269.2|84349.2|84284|84328.7|84263.3|42
1618966020000|2021-04-21 00:47:00|84343.4|84270|84345.3|84268.1|84346.4|84283|84331.9|84268.1|20
1618966030000|2021-04-21 00:47:10|84343.9|84268.5|84328.4|84257.5|84345.5|84280.8|84314.4|84256.8|35
1618966040000|2021-04-21 00:47:20|84318|84268|84312.5|84262.5|84320|84268|84303.5|84246|44
1618966050000|2021-04-21 00:47:30|84310.6|84260.6|84312.4|84262.4|84329.1|84262.4|84309.5|84242|38
1618966060000|2021-04-21 00:47:40|84311.4|84261.4|84309.1|84259.1|84322.2|84262.4|84307.5|84252|35
1618966070000|2021-04-21 00:47:50|84309.6|84259.6|84309.4|84259.4|84323|84260.5|84304.3|84237.7|51
1618966080000|2021-04-21 00:48:00|84309.3|84259.3|84312.2|84240.7|84324|84260.9|84297.6|84235.3|51
1618966090000|2021-04-21 00:48:10|84311.7|84240.3|84308|84258|84322.7|84258.3|84301.4|84240.3|51
1618966100000|2021-04-21 00:48:20|84307|84257|84305.7|84255.7|84321.8|84257.8|84302.1|84235|52
1618966110000|2021-04-21 00:48:30|84306.1|84256.1|84318.5|84242.9|84320.8|84256.6|84302.2|84237.5|46
1618966120000|2021-04-21 00:48:40|84318.4|84243.4|84307.6|84257.6|84323.1|84259.1|84304.2|84232.5|55
1618966130000|2021-04-21 00:48:50|84308.2|84258.2|84319.8|84245.1|84323.4|84258.8|84307.5|84234.7|41
1618966140000|2021-04-21 00:49:00|84318.8|84246.3|84316.8|84242|84324.2|84258.7|84301.8|84231.8|67
1618966150000|2021-04-21 00:49:10|84321.4|84242.4|84319|84269|84333.9|84269|84311.8|84238.5|66
1618966160000|2021-04-21 00:49:20|84319.6|84269.6|84321.8|84271.8|84329.6|84272|84317.3|84259.2|38
1618966170000|2021-04-21 00:49:30|84321.6|84271.6|84318.8|84268.8|84333.3|84272.5|84318.7|84261.7|27
1618966180000|2021-04-21 00:49:40|84318.9|84268.9|84318.7|84268.7|84319.4|84269.4|84317.8|84267.8|28
1618966190000|2021-04-21 00:49:50|84318.8|84268.8|84318.4|84268.4|84320.4|84270.4|84318.4|84268.4|15
1618966200000|2021-04-21 00:50:00|84319|84269|84324|84274|84335.9|84274.9|84318.2|84259.1|45
1618966210000|2021-04-21 00:50:10|84323.7|84273.7|84324.9|84274.9|84343.5|84277.4|84323.1|84265.3|42
1618966220000|2021-04-21 00:50:20|84325.1|84275.1|84325.1|84275.1|84326.2|84276.2|84324.6|84274.6|28
1618966230000|2021-04-21 00:50:30|84324.9|84274.9|84328|84278|84329.7|84279.7|84324.9|84274.9|34
1618966240000|2021-04-21 00:50:40|84327.8|84277.8|84329|84279|84329.1|84279.1|84327.1|84277.1|34
1618966250000|2021-04-21 00:50:50|84328.8|84278.8|84328.4|84278.4|84343|84281.4|84326.7|84268.8|37
1618966260000|2021-04-21 00:51:00|84328.7|84278.7|84322.6|84248.4|84341.3|84284.2|84320.9|84248.4|61
1618966270000|2021-04-21 00:51:10|84323.8|84246.7|84343.5|84266.6|84348.8|84266.9|84320.7|84238.6|76
1618966280000|2021-04-21 00:51:20|84342.8|84266.1|84363.8|84288.8|84368.8|84289.2|84342.8|84260.5|69
1618966290000|2021-04-21 00:51:30|84366.7|84286.8|84371.9|84291|84371.9|84304.2|84351|84286.8|46
1618966300000|2021-04-21 00:51:40|84370.6|84291.1|84356.9|84306.9|84371.7|84308.2|84355.9|84289.9|35
1618966310000|2021-04-21 00:51:50|84356.7|84306.7|84372.1|84301.5|84377|84308.2|84356.7|84294.4|32
1618966320000|2021-04-21 00:52:00|84371.9|84301.9|84356.1|84306.1|84377.8|84313|84356.1|84291.6|52
1618966330000|2021-04-21 00:52:10|84355.8|84305.8|84373|84287.4|84374.4|84311|84355.8|84276.1|48
1618966340000|2021-04-21 00:52:20|84373.8|84285.6|84360.3|84310.3|84375.7|84310.3|84356.6|84285.2|54
1618966350000|2021-04-21 00:52:30|84371.7|84299.2|84366|84295.5|84372.5|84310.8|84360.8|84294.7|42
1618966360000|2021-04-21 00:52:40|84356.2|84306.2|84356.1|84306.1|84368|84306.8|84353.2|84291.3|36
1618966370000|2021-04-21 00:52:50|84355.9|84305.9|84367|84295.5|84367.7|84306.6|84354.8|84293.4|27
1618966380000|2021-04-21 00:53:00|84366.9|84295.4|84365.6|84295.5|84366.9|84305.6|84354.9|84292.8|31
1618966390000|2021-04-21 00:53:10|84355.5|84305.5|84355.4|84305.4|84367.5|84309.2|84353.7|84294.6|38
1618966400000|2021-04-21 00:53:20|84355.3|84305.3|84359.4|84309.4|84359.7|84309.7|84354.3|84304.3|36
1618966410000|2021-04-21 00:53:30|84359.7|84309.7|84358.4|84308.4|84370|84310.8|84350.7|84278.4|35
1618966420000|2021-04-21 00:53:40|84358.7|84308.7|84359.6|84309.6|84359.8|84309.8|84356.6|84306.6|35
1618966430000|2021-04-21 00:53:50|84369.8|84298.1|84360.6|84310.6|84372.4|84311.4|84357.9|84297.3|40
1618966440000|2021-04-21 00:54:00|84360.7|84310.7|84361.4|84311.4|84375.4|84313.3|84358.5|84295.9|53
1618966450000|2021-04-21 00:54:10|84361.3|84311.3|84358.1|84308.1|84374.4|84311.9|84356|84294|38
1618966460000|2021-04-21 00:54:20|84357.9|84307.9|84358|84308|84373.6|84308.1|84357.2|84295.1|33
1618966470000|2021-04-21 00:54:30|84357.7|84307.7|84371.3|84300.1|84376.8|84311|84357.2|84292|42
1618966480000|2021-04-21 00:54:40|84376.3|84299|84375.2|84298.3|84379.1|84312.9|84358.3|84291|63
1618966490000|2021-04-21 00:54:50|84379.4|84298.7|84375.5|84298.9|84382.9|84303.8|84372.9|84298.4|39
1618966500000|2021-04-21 00:55:00|84375.6|84299|84368.3|84293.5|84379.1|84299.5|84368.3|84293.2|51
1618966510000|2021-04-21 00:55:10|84368.5|84293.4|84366|84291.9|84369.2|84307.8|84355.8|84291.5|32
1618966520000|2021-04-21 00:55:20|84365.9|84292.8|84367.9|84293.3|84371.8|84306.2|84356.2|84292.2|38
1618966530000|2021-04-21 00:55:30|84368|84293.4|84373.8|84293.5|84374.2|84308.3|84357.7|84283.8|49
1618966540000|2021-04-21 00:55:40|84373.6|84293.6|84375.8|84293.3|84375.8|84297.6|84366.8|84291.9|44
1618966550000|2021-04-21 00:55:50|84375.6|84293.1|84373.1|84295.1|84375.9|84297.9|84372.9|84293|42
1618966560000|2021-04-21 00:56:00|84373.2|84295.2|84366.9|84295.6|84375.8|84305.9|84355.7|84289|43
1618966570000|2021-04-21 00:56:10|84366.6|84295.7|84367.3|84290.2|84379.4|84306.3|84356.1|84290.2|38
1618966580000|2021-04-21 00:56:20|84366.8|84291|84364.9|84291.9|84367.4|84293.5|84363.1|84289|38
1618966590000|2021-04-21 00:56:30|84364.8|84292.4|84363.8|84291.7|84365.2|84304|84353.3|84289.6|33
1618966600000|2021-04-21 00:56:40|84364.7|84290.4|84356.4|84306.4|84366.4|84306.5|84352.9|84290.4|32
1618966610000|2021-04-21 00:56:50|84356.5|84306.5|84366.8|84293.9|84367.6|84306.5|84355.1|84292.1|24
1618966620000|2021-04-21 00:57:00|84355.4|84305.4|84366.9|84292.8|84366.9|84305.7|84355.4|84292.2|21
1618966630000|2021-04-21 00:57:10|84367.8|84292.2|84355.2|84305.2|84373|84305.6|84353.8|84292.2|27
1618966640000|2021-04-21 00:57:20|84365.8|84295.1|84362.3|84312.3|84377.3|84312.3|84356|84291.4|33
1618966650000|2021-04-21 00:57:30|84375.8|84301.7|84377.6|84301.7|84378.5|84311.7|84361.7|84298.6|23
1618966660000|2021-04-21 00:57:40|84382.2|84302.7|84364.8|84314.8|84382.2|84316.9|84364.8|84301.7|24
1618966670000|2021-04-21 00:57:50|84365.4|84315.4|84363.2|84313.2|84375.1|84315.6|84362.1|84302.1|28
1618966680000|2021-04-21 00:58:00|84363.1|84313.1|84376.7|84306.3|84377.7|84317.6|84363.1|84302.7|37
1618966690000|2021-04-21 00:58:10|84376.6|84306.2|84366.7|84316.7|84378.4|84317.6|84366.6|84305.5|23
1618966700000|2021-04-21 00:58:20|84366.5|84316.5|84365.2|84315.2|84377|84316.5|84363.9|84302.5|24
1618966710000|2021-04-21 00:58:30|84365.5|84315.5|84376.2|84302.7|84380.1|84318.1|84365|84300.4|32
1618966720000|2021-04-21 00:58:40|84376.7|84303.2|84374.7|84302.1|84377.7|84315.1|84365.1|84300.2|36
1618966730000|2021-04-21 00:58:50|84374.6|84301.5|84374.7|84302.2|84375.8|84302.2|84372.6|84298.5|30
1618966740000|2021-04-21 00:59:00|84374.2|84301.9|84372.3|84301.3|84374.2|84312.3|84362.1|84299.2|31
1618966750000|2021-04-21 00:59:10|84372.1|84301.4|84372.5|84301.8|84373.3|84312.4|84361.8|84301.4|28
1618966760000|2021-04-21 00:59:20|84372.7|84298.7|84373.4|84301.1|84380|84301.3|84371.7|84297|41
1618966770000|2021-04-21 00:59:30|84373.5|84301|84386|84308.6|84395.2|84314.7|84373.4|84297.9|63
1618966780000|2021-04-21 00:59:40|84385.7|84309.1|84388.8|84306.1|84395.3|84309.4|84384|84302.7|49
1618966790000|2021-04-21 00:59:50|84388.7|84306|84385.7|84303|84392|84307.5|84385.7|84301.7|32
1618966800000|2021-04-21 01:00:00|84386.6|84302.9|84392.3|84304.6|84392.3|84304.6|84378|84294|59
1618966810000|2021-04-21 01:00:10|84390.5|84306|84388.2|84306.3|84391.3|84309.6|84386.2|84306|39
1618966820000|2021-04-21 01:00:20|84387.3|84305.9|84392.7|84303.9|84392.7|84309.8|84383.9|84298.3|45
1618966830000|2021-04-21 01:00:30|84385.5|84301.6|84376.7|84299|84386.4|84301.6|84376.1|84295.6|44
1618966840000|2021-04-21 01:00:40|84377|84298.5|84356|84306|84378.9|84306|84355.5|84292|50
1618966850000|2021-04-21 01:00:50|84355.6|84305.6|84358.8|84287.1|84367.4|84305.6|84355.6|84285.1|48
1618966860000|2021-04-21 01:01:00|84360.8|84286.2|84348.5|84277.9|84361.7|84287.3|84336.6|84273.4|51
1618966870000|2021-04-21 01:01:10|84349.3|84277.1|84343.7|84264.5|84355|84288.5|84335.7|84262.9|38
1618966880000|2021-04-21 01:01:20|84343.1|84262.9|84342.2|84268.1|84344.1|84281.1|84328.2|84262.9|39
1618966890000|2021-04-21 01:01:30|84342|84267.8|84340.7|84264.4|84351.4|84270.9|84340.6|84264.3|29
1618966900000|2021-04-21 01:01:40|84340.6|84265.1|84339.5|84265.6|84342.7|84280.5|84328.3|84265|36
1618966910000|2021-04-21 01:01:50|84328.2|84278.2|84328.3|84278.3|84339.9|84279.5|84326.7|84266.5|39
1618966920000|2021-04-21 01:02:00|84328.5|84278.5|84340|84265.7|84342.7|84278.5|84327.1|84265.7|30
1618966930000|2021-04-21 01:02:10|84339.4|84277.8|84346.4|84266.5|84350.3|84280.6|84327.5|84264.3|52
1618966940000|2021-04-21 01:02:20|84346.1|84266|84337.7|84266.7|84349.9|84269.5|84337.5|84265.5|57
1618966950000|2021-04-21 01:02:30|84337.6|84266.9|84359|84277.7|84366.3|84290.2|84334.6|84266.6|67
1618966960000|2021-04-21 01:02:40|84359.1|84277.6|84363.5|84286.3|84365.3|84287.4|84356.7|84276.1|48
1618966970000|2021-04-21 01:02:50|84363.8|84286.4|84360.9|84287.7|84366.3|84287.7|84359.5|84284.6|38
1618966980000|2021-04-21 01:03:00|84361|84287.6|84359.6|84285.6|84367.5|84288.1|84359.4|84281.8|44
1618966990000|2021-04-21 01:03:10|84360.8|84284.5|84359.9|84287.9|84361|84298.1|84348.1|84283.8|25
1618967000000|2021-04-21 01:03:20|84359.3|84287.3|84354.1|84282.1|84362.2|84294|84344|84277.7|42
1618967010000|2021-04-21 01:03:30|84355.3|84281.1|84361.8|84291|84371.5|84296.4|84346.3|84280|48
1618967020000|2021-04-21 01:03:40|84362.8|84289.7|84363.5|84291.5|84366.7|84301.9|84351.9|84286.1|40
1618967030000|2021-04-21 01:03:50|84363.3|84291.6|84366|84287.3|84366.8|84291.8|84362.3|84287.3|30
1618967040000|2021-04-21 01:04:00|84365.3|84287.1|84363.5|84290|84365.3|84290.9|84363.3|84287.1|28
1618967050000|2021-04-21 01:04:10|84363.3|84290.5|84361.2|84288.8|84363.9|84302.1|84351.9|84288.3|23
1618967060000|2021-04-21 01:04:20|84361.4|84288.9|84361.3|84289.2|84361.4|84300.3|84350.3|84288.9|19
1618967070000|2021-04-21 01:04:30|84361.1|84289.3|84359.5|84283.7|84363.3|84300.3|84345.6|84281.7|33
1618967080000|2021-04-21 01:04:40|84359.8|84284.1|84361|84285.8|84361.9|84286.8|84357|84284.1|27
1618967090000|2021-04-21 01:04:50|84362.4|84288|84358.3|84287|84373|84291.2|84357.7|84284.6|40
1618967100000|2021-04-21 01:05:00|84358.1|84286.8|84361.5|84290.9|84361.6|84300.9|84348.3|84286.8|27
1618967110000|2021-04-21 01:05:10|84351.1|84301.1|84360.3|84289.6|84361.6|84301.5|84349.6|84287.9|24
1618967120000|2021-04-21 01:05:20|84361|84288.7|84349.6|84299.6|84363.8|84300|84349.6|84286.7|18
1618967130000|2021-04-21 01:05:30|84359.6|84289|84348.2|84298.2|84363|84300.5|84347.5|84285.7|37
1618967140000|2021-04-21 01:05:40|84348|84298|84358.7|84288.5|84359.3|84299.3|84347.2|84286.4|23
1618967150000|2021-04-21 01:05:50|84348.8|84298.8|84361|84287.4|84361|84299.3|84348.7|84287.4|24
1618967160000|2021-04-21 01:06:00|84359.8|84289.1|84359.4|84288.8|84362.1|84300.5|84349.3|84288|27
1618967170000|2021-04-21 01:06:10|84349.4|84299.4|84344.8|84294.8|84364.3|84300.7|84343.9|84283.7|44
1618967180000|2021-04-21 01:06:20|84345|84295|84346.2|84296.2|84358.7|84298.2|84344.3|84284.6|30
1618967190000|2021-04-21 01:06:30|84346.3|84296.3|84357.7|84283.8|84357.7|84296.5|84345.8|84282.8|24
1618967200000|2021-04-21 01:06:40|84358.1|84283.6|84344.2|84294.2|84362.6|84294.5|84344.1|84282.1|27
1618967210000|2021-04-21 01:06:50|84354.2|84284.2|84358.8|84285.2|84360.6|84295.9|84342.4|84281.4|30
1618967220000|2021-04-21 01:07:00|84360.2|84283.1|84344.3|84294.3|84360.2|84295.3|84344.1|84283.1|26
1618967230000|2021-04-21 01:07:10|84344.4|84294.4|84337.3|84265.8|84353.5|84295.2|84334.7|84257.1|55
1618967240000|2021-04-21 01:07:20|84326.6|84266|84340.8|84265.5|84349.4|84276.6|84326.6|84262|35
1618967250000|2021-04-21 01:07:30|84340.7|84265.4|84340.3|84264.7|84342.3|84266.2|84339.5|84261.8|26
1618967260000|2021-04-21 01:07:40|84341.6|84264.6|84340.1|84263|84344.4|84265.2|84335.1|84254.1|42
1618967270000|2021-04-21 01:07:50|84340.5|84262.9|84341.1|84262.8|84343|84264.3|84339.7|84260.9|29
1618967280000|2021-04-21 01:08:00|84341|84263.6|84341.2|84265.6|84343.8|84265.6|84340.6|84262.9|27
1618967290000|2021-04-21 01:08:10|84340.6|84267.3|84340.8|84265.5|84341.8|84268.8|84339.1|84262.9|27
1618967300000|2021-04-21 01:08:20|84340.9|84264.7|84340.2|84269.3|84343.2|84269.3|84339.1|84264.4|30
1618967310000|2021-04-21 01:08:30|84341.3|84267.8|84344|84271.1|84345.2|84279.8|84329.8|84267.4|26
1618967320000|2021-04-21 01:08:40|84343|84270|84343|84268.9|84344.3|84271.3|84340.7|84268.9|26
1618967330000|2021-04-21 01:08:50|84343.1|84269.8|84327.9|84277.9|84343.1|84278|84327.7|84266|19
1618967340000|2021-04-21 01:09:00|84328|84278|84327.5|84277.5|84329|84279|84326.8|84276.8|20
1618967350000|2021-04-21 01:09:10|84327.2|84277.2|84328|84278|84328.5|84278.5|84327.2|84277.2|15
1618967360000|2021-04-21 01:09:20|84327.9|84277.9|84335.6|84264.6|84337|84278.2|84325|84264.1|19
1618967370000|2021-04-21 01:09:30|84336.2|84265|84323.2|84273.2|84338.2|84276.3|84323.2|84264.8|23
1618967380000|2021-04-21 01:09:40|84323.1|84273.1|84324.5|84274.5|84337|84276.1|84322.4|84263.2|48
1618967390000|2021-04-21 01:09:50|84324.2|84274.2|84321.3|84271.3|84331.2|84274.4|84319|84260.4|42
1618967400000|2021-04-21 01:10:00|84321.8|84271.8|84332.1|84282.1|84345.6|84282.1|84321.8|84261.4|57
1618967410000|2021-04-21 01:10:10|84332.3|84282.3|84339.1|84289.1|84352.4|84289.5|84332.3|84270.4|53
1618967420000|2021-04-21 01:10:20|84338.8|84288.8|84342.7|84292.7|84358.9|84292.7|84338.8|84279.3|44
1618967430000|2021-04-21 01:10:30|84342.5|84292.5|84348.8|84298.8|84361.4|84298.8|84340.6|84279.5|62
1618967440000|2021-04-21 01:10:40|84365.2|84294.7|84390.9|84310.9|84426.2|84315.4|84365.2|84293.3|75
1618967450000|2021-04-21 01:10:50|84393.4|84315.3|84394|84320.8|84402.5|84321.4|84384.4|84292.1|77
1618967460000|2021-04-21 01:11:00|84395.2|84320.5|84381.4|84331.4|84401.9|84337.5|84381.3|84320.4|69
1618967470000|2021-04-21 01:11:10|84381.5|84331.5|84397.4|84347.4|84402.4|84350|84381.5|84323.3|59
1618967480000|2021-04-21 01:11:20|84397.3|84347.3|84407.6|84357.6|84407.6|84357.6|84397.3|84347.3|47
1618967490000|2021-04-21 01:11:30|84408|84358|84409|84359|84410|84360|84406.4|84356.4|29
1618967500000|2021-04-21 01:11:40|84408.8|84358.8|84407.5|84357.5|84409.9|84359.9|84407|84357|26
1618967510000|2021-04-21 01:11:50|84406.7|84356.7|84405.7|84355.7|84406.7|84356.7|84405.5|84355.5|25
1618967520000|2021-04-21 01:12:00|84405.8|84355.8|84405.1|84355.1|84406.7|84356.7|84403.9|84353.9|27
1618967530000|2021-04-21 01:12:10|84405.2|84355.2|84406.2|84356.2|84406.2|84356.2|84404.5|84354.5|18
1618967540000|2021-04-21 01:12:20|84405.3|84355.3|84405.2|84355.2|84405.3|84355.3|84404.5|84354.5|19
1618967550000|2021-04-21 01:12:30|84404.9|84354.9|84406.7|84356.7|84408.3|84358.3|84403.6|84353.6|25
1618967560000|2021-04-21 01:12:40|84407.4|84357.4|84409.4|84359.4|84409.4|84359.4|84406.6|84356.6|17
1618967570000|2021-04-21 01:12:50|84409.6|84359.6|84410.1|84360.1|84410.5|84360.5|84404|84354|53
1618967580000|2021-04-21 01:13:00|84409.8|84359.8|84414|84364|84414|84364|84409.8|84359.8|30
1618967590000|2021-04-21 01:13:10|84413|84363|84408.6|84358.6|84413|84363|84405.6|84355.6|43
1618967600000|2021-04-21 01:13:20|84407.9|84357.9|84404.8|84354.8|84409.5|84359.5|84403.9|84353.9|39
1618967610000|2021-04-21 01:13:30|84404.9|84354.9|84405.2|84355.2|84405.9|84355.9|84404.1|84354.1|30
1618967620000|2021-04-21 01:13:40|84404.9|84354.9|84406.3|84356.3|84406.3|84356.3|84403.8|84353.8|31
1618967630000|2021-04-21 01:13:50|84405.8|84355.8|84403.1|84353.1|84405.8|84355.8|84400.5|84350.5|33
1618967640000|2021-04-21 01:14:00|84402.9|84352.9|84405.4|84355.4|84405.4|84355.4|84402.1|84352.1|26
1618967650000|2021-04-21 01:14:10|84405.2|84355.2|84404.4|84354.4|84405.8|84355.8|84403.4|84353.4|19
1618967660000|2021-04-21 01:14:20|84404.6|84354.6|84403.1|84353.1|84407|84357|84403.1|84353.1|25
1618967670000|2021-04-21 01:14:30|84404|84354|84405.9|84355.9|84406|84356|84403.2|84353.2|38
1618967680000|2021-04-21 01:14:40|84406|84356|84405.2|84355.2|84407|84357|84403.4|84353.4|27
1618967690000|2021-04-21 01:14:50|84405.6|84355.6|84408.2|84358.2|84409.3|84359.3|84405.2|84355.2|32
1618967700000|2021-04-21 01:15:00|84408.6|84358.6|84416.7|84366.7|84417.9|84367.9|84407.1|84357.1|49
1618967710000|2021-04-21 01:15:10|84416.5|84366.5|84413.3|84363.3|84417.5|84367.5|84412.3|84362.3|41
1618967720000|2021-04-21 01:15:20|84413|84363|84414.7|84364.7|84417.2|84367.2|84413|84363|41
1618967730000|2021-04-21 01:15:30|84414.6|84364.6|84413.8|84363.8|84414.6|84364.6|84411.9|84361.9|29
1618967740000|2021-04-21 01:15:40|84414.1|84364.1|84417.9|84367.9|84418.4|84368.4|84414|84364|38
1618967750000|2021-04-21 01:15:50|84417.8|84367.8|84416.6|84366.6|84418.4|84368.4|84414|84364|32
1618967760000|2021-04-21 01:16:00|84416.5|84366.5|84419.4|84341.8|84420.7|84370.7|84398.2|84341.8|38
1618967770000|2021-04-21 01:16:10|84404.4|84354.4|84390.3|84340.3|84404.4|84354.4|84388.6|84338.6|47
1618967780000|2021-04-21 01:16:20|84390.1|84340.1|84383.4|84333.4|84393.6|84343.6|84382.1|84332.1|30
1618967790000|2021-04-21 01:16:30|84383.8|84333.8|84384.9|84334.9|84385.5|84335.5|84382.7|84332.7|41
1618967800000|2021-04-21 01:16:40|84384.8|84334.8|84364.1|84314.1|84385|84335|84361.8|84311.8|46
1618967810000|2021-04-21 01:16:50|84363.4|84313.4|84362.4|84312.4|84364.2|84314.2|84362.4|84312.4|23
1618967820000|2021-04-21 01:17:00|84362.3|84312.3|84361.4|84311.4|84362.6|84312.6|84361.1|84311.1|16
1618967830000|2021-04-21 01:17:10|84361.5|84311.5|84363.8|84313.8|84366.9|84316.9|84359.1|84309.1|34
1618967840000|2021-04-21 01:17:20|84362.9|84312.9|84382.2|84311.9|84385.8|84335.8|84357.8|84307.8|64
1618967850000|2021-04-21 01:17:30|84369.6|84319.6|84368.3|84318.3|84382.4|84323.1|84365.9|84310.1|71
1618967860000|2021-04-21 01:17:40|84368.5|84318.5|84371.4|84321.4|84385|84325.7|84368.5|84315|45
1618967870000|2021-04-21 01:17:50|84371.7|84321.7|84351.9|84301.9|84389.6|84330.1|84346.1|84286.8|67
1618967880000|2021-04-21 01:18:00|84351.1|84301.1|84350.9|84300.9|84367.6|84304.6|84348|84291.3|51
1618967890000|2021-04-21 01:18:10|84351|84301|84352.4|84302.4|84353.8|84303.8|84350.2|84300.2|51
1618967900000|2021-04-21 01:18:20|84351.8|84301.8|84377.1|84327.1|84382|84327.8|84342.2|84292.2|61
1618967910000|2021-04-21 01:18:30|84377.6|84327.6|84390.9|84340.9|84390.9|84340.9|84374.1|84324.1|55
1618967920000|2021-04-21 01:18:40|84392.5|84342.5|84398.5|84348.5|84403.4|84353.4|84390|84327.7|70
1618967930000|2021-04-21 01:18:50|84399.4|84349.4|84403.3|84353.3|84404.5|84354.5|84396.2|84346.2|68
1618967940000|2021-04-21 01:19:00|84405.6|84355.6|84399.1|84349.1|84425.5|84373|84397.1|84344.9|77
1618967950000|2021-04-21 01:19:10|84398.9|84348.9|84409.8|84359.8|84418.1|84368.1|84393.1|84332.2|77
1618967960000|2021-04-21 01:19:20|84411.1|84361.1|84403.5|84353.5|84424.9|84370|84400.7|84342.4|74
1618967970000|2021-04-21 01:19:30|84403.1|84353.1|84416.1|84366.1|84424.1|84372|84403.1|84353.1|61
1618967980000|2021-04-21 01:19:40|84416.7|84366.7|84421.6|84371.6|84423.4|84373.4|84411.2|84361.2|64
1618967990000|2021-04-21 01:19:50|84421.3|84371.3|84424.8|84374.8|84427|84377|84418.1|84368.1|41
1618968000000|2021-04-21 01:20:00|84424.5|84374.5|84426.6|84376.6|84427.1|84377.1|84424.4|84374.4|35
1618968010000|2021-04-21 01:20:10|84426.7|84376.7|84422.4|84372.4|84426.9|84376.9|84422.4|84372.4|32
1618968020000|2021-04-21 01:20:20|84422.5|84372.5|84423.4|84373.4|84423.8|84373.8|84422.1|84372.1|20
1618968030000|2021-04-21 01:20:30|84423.7|84373.7|84422|84372|84423.8|84373.8|84422|84372|18
1618968040000|2021-04-21 01:20:40|84422.3|84372.3|84423.4|84373.4|84424.3|84374.3|84422.2|84372.2|22
1618968050000|2021-04-21 01:20:50|84423.2|84373.2|84426.6|84376.6|84426.8|84376.8|84422.9|84372.9|28
1618968060000|2021-04-21 01:21:00|84426.5|84376.5|84437|84387|84442.4|84392.4|84426.5|84376.5|41
1618968070000|2021-04-21 01:21:10|84435.5|84385.5|84434.9|84384.9|84438|84388|84429.8|84379.8|49
1618968080000|2021-04-21 01:21:20|84434.5|84384.5|84440.6|84390.6|84441.3|84391.3|84432.3|84382.3|23
1618968090000|2021-04-21 01:21:30|84440.7|84390.7|84440.9|84390.9|84440.9|84390.9|84439.8|84389.8|12
1618968100000|2021-04-21 01:21:40|84441.8|84391.8|84438.1|84388.1|84441.8|84391.8|84434.4|84384.4|30
1618968110000|2021-04-21 01:21:50|84438.4|84388.4|84437.2|84387.2|84438.4|84388.4|84437.1|84387.1|8
1618968120000|2021-04-21 01:22:00|84436.5|84386.5|84433.7|84383.7|84438.9|84388.9|84433.7|84383.7|22
1618968130000|2021-04-21 01:22:10|84433.4|84383.4|84431.9|84381.9|84436.5|84386.5|84429.9|84379.9|35
1618968140000|2021-04-21 01:22:20|84432|84382|84431.7|84381.7|84433.5|84383.5|84430|84380|23
1618968150000|2021-04-21 01:22:30|84431.8|84381.8|84426|84376|84431.8|84381.8|84424.3|84374.3|22
1618968160000|2021-04-21 01:22:40|84425.9|84375.9|84424|84374|84425.9|84375.9|84423.5|84373.5|30
1618968170000|2021-04-21 01:22:50|84423.7|84373.7|84420|84370|84424.1|84374.1|84419.6|84369.6|30
1618968180000|2021-04-21 01:23:00|84419.9|84369.9|84422|84372|84422|84372|84417.5|84367.5|29
1618968190000|2021-04-21 01:23:10|84421.8|84371.8|84422.6|84372.6|84423.3|84373.3|84421.3|84371.3|21
1618968200000|2021-04-21 01:23:20|84422.4|84372.4|84421.4|84371.4|84423.7|84373.7|84421.4|84371.4|28
1618968210000|2021-04-21 01:23:30|84421.3|84371.3|84409.8|84359.8|84421.3|84371.3|84409.5|84359.5|19
1618968220000|2021-04-21 01:23:40|84409.9|84359.9|84422.2|84372.2|84422.4|84372.4|84406.6|84356.6|38
1618968230000|2021-04-21 01:23:50|84422.1|84372.1|84426.5|84376.5|84430|84380|84422|84372|33
1618968240000|2021-04-21 01:24:00|84427.7|84377.7|84426.8|84376.8|84427.7|84377.7|84424|84374|28
1618968250000|2021-04-21 01:24:10|84426.7|84376.7|84417.1|84367.1|84427.5|84377.5|84416.7|84366.7|30
1618968260000|2021-04-21 01:24:20|84417.3|84367.3|84405.9|84355.9|84417.3|84367.3|84405.9|84355.9|24
1618968270000|2021-04-21 01:24:30|84409.1|84359.1|84408.5|84358.5|84409.1|84359.1|84405.2|84355.2|41
1618968280000|2021-04-21 01:24:40|84408.3|84358.3|84406.7|84356.7|84408.3|84358.3|84406.2|84356.2|20
1618968290000|2021-04-21 01:24:50|84403.2|84353.2|84399.6|84349.6|84404.4|84354.4|84397.1|84347.1|40
1618968300000|2021-04-21 01:25:00|84399.5|84349.5|84410.1|84360.1|84411|84361|84395.4|84345.4|66
1618968310000|2021-04-21 01:25:10|84410.2|84360.2|84409.7|84359.7|84415.8|84365.8|84406.5|84356.5|61
1618968320000|2021-04-21 01:25:20|84409.2|84359.2|84413.1|84363.1|84415|84365|84409|84359|28
1618968330000|2021-04-21 01:25:30|84413.2|84363.2|84412.7|84362.7|84414|84364|84411.1|84361.1|28
1618968340000|2021-04-21 01:25:40|84412.3|84362.3|84414.7|84364.7|84414.7|84364.7|84412.3|84362.3|15
1618968350000|2021-04-21 01:25:50|84414.6|84364.6|84410|84360|84414.8|84364.8|84410|84360|34
1618968360000|2021-04-21 01:26:00|84410.5|84360.5|84413.9|84363.9|84413.9|84363.9|84407.4|84357.4|35
1618968370000|2021-04-21 01:26:10|84409.2|84359.2|84399.8|84349.8|84409.2|84359.2|84381.4|84331.4|71
1618968380000|2021-04-21 01:26:20|84399.3|84349.3|84398.2|84348.2|84399.4|84349.4|84395.7|84345.7|31
1618968390000|2021-04-21 01:26:30|84398.8|84348.8|84392.6|84342.6|84403.3|84353.3|84392.6|84342.6|73
1618968400000|2021-04-21 01:26:40|84392.9|84342.9|84404.2|84354.2|84404.2|84354.2|84390.6|84340.6|49
1618968410000|2021-04-21 01:26:50|84404.9|84354.9|84395.7|84345.7|84405.1|84355.1|84391.6|84341.6|66
1618968420000|2021-04-21 01:27:00|84394.8|84344.8|84397.3|84347.3|84400.3|84350.3|84393.3|84343.3|50
1618968430000|2021-04-21 01:27:10|84397.9|84347.9|84391.7|84341.7|84399.7|84349.7|84391.6|84341.6|71
1618968440000|2021-04-21 01:27:20|84393.5|84343.5|84398.5|84348.5|84400.4|84350.4|84391.8|84341.8|32
1618968450000|2021-04-21 01:27:30|84398.4|84348.4|84394.5|84344.5|84398.8|84348.8|84392.8|84342.8|51
1618968460000|2021-04-21 01:27:40|84394|84344|84399.8|84349.8|84399.8|84349.8|84391.3|84341.3|73
1618968470000|2021-04-21 01:27:50|84400.4|84350.4|84399.9|84349.9|84403.9|84353.9|84388.7|84338.7|68
1618968480000|2021-04-21 01:28:00|84400.3|84350.3|84398.5|84348.5|84407.4|84357.4|84392.7|84342.7|60
1618968490000|2021-04-21 01:28:10|84398.1|84348.1|84397.7|84347.7|84401.5|84351.5|84392.7|84342.7|47
1618968500000|2021-04-21 01:28:20|84399|84349|84397.2|84347.2|84400.2|84350.2|84394.2|84344.2|32
1618968510000|2021-04-21 01:28:30|84397|84347|84397.1|84347.1|84397.4|84347.4|84395|84345|30
1618968520000|2021-04-21 01:28:40|84397.4|84347.4|84397.5|84347.5|84401.5|84351.5|84395.8|84345.8|52
1618968530000|2021-04-21 01:28:50|84397.8|84347.8|84397.4|84347.4|84411.7|84350|84393.5|84341.4|56
1618968540000|2021-04-21 01:29:00|84397.3|84347.3|84400.3|84350.3|84402.3|84352.3|84390.1|84340.1|74
1618968550000|2021-04-21 01:29:10|84401.3|84351.3|84401.5|84351.5|84404.2|84354.2|84392.6|84342.6|46
1618968560000|2021-04-21 01:29:20|84401.7|84351.7|84406|84356|84408.7|84358.7|84391.3|84341.3|56
1618968570000|2021-04-21 01:29:30|84405.3|84355.3|84421.7|84371.7|84421.9|84371.9|84402.8|84352.8|47
1618968580000|2021-04-21 01:29:40|84422.5|84372.5|84419.1|84369.1|84422.5|84372.5|84416|84366|43
1618968590000|2021-04-21 01:29:50|84419.4|84369.4|84418.5|84368.5|84419.5|84369.5|84417.5|84367.5|19
1618968600000|2021-04-21 01:30:00|84418.9|84368.9|84421.9|84371.9|84423|84373|84417.3|84367.3|55
1618968610000|2021-04-21 01:30:10|84423.4|84373.4|84436.3|84386.3|84437.9|84387.9|84421.3|84371.3|59
1618968620000|2021-04-21 01:30:20|84435|84385|84437.2|84387.2|84438.6|84388.6|84434.5|84384.5|51
1618968630000|2021-04-21 01:30:30|84436.8|84386.8|84426.9|84376.9|84436.8|84386.8|84424.1|84374.1|53
1618968640000|2021-04-21 01:30:40|84426.5|84376.5|84422.3|84372.3|84426.5|84376.5|84421.4|84371.4|33
1618968650000|2021-04-21 01:30:50|84422.7|84372.7|84414.5|84364.5|84423.5|84373.5|84413.2|84363.2|46
1618968660000|2021-04-21 01:31:00|84414|84364|84401.9|84351.9|84414|84364|84399.5|84349.5|72
1618968670000|2021-04-21 01:31:10|84402.1|84352.1|84378.1|84328.1|84402.1|84352.1|84375.7|84325.7|74
1618968680000|2021-04-21 01:31:20|84379.1|84329.1|84381|84331|84383.1|84333.1|84377.2|84327.2|32
1618968690000|2021-04-21 01:31:30|84380.9|84330.9|84383.3|84333.3|84385.8|84335.8|84379.4|84329.4|61
1618968700000|2021-04-21 01:31:40|84382.5|84332.5|84381.6|84331.6|84385.4|84335.4|84380.6|84330.6|54
1618968710000|2021-04-21 01:31:50|84381.5|84331.5|84397|84347|84397.8|84347.8|84381.2|84331.2|61
1618968720000|2021-04-21 01:32:00|84396.7|84346.7|84391.2|84341.2|84396.7|84346.7|84389.3|84339.3|64
1618968730000|2021-04-21 01:32:10|84391.3|84341.3|84393.3|84343.3|84397.2|84347.2|84390.8|84340.8|37
1618968740000|2021-04-21 01:32:20|84393.5|84343.5|84394.5|84344.5|84397.4|84347.4|84389.9|84339.9|54
1618968750000|2021-04-21 01:32:30|84395|84345|84389|84339|84400.1|84350.1|84389|84339|59
1618968760000|2021-04-21 01:32:40|84387.2|84337.2|84379.9|84329.9|84390.4|84340.4|84376|84326|61
1618968770000|2021-04-21 01:32:50|84380|84330|84366.4|84316.4|84381.5|84331.5|84363.3|84313.3|71
1618968780000|2021-04-21 01:33:00|84366.6|84316.6|84370.7|84320.7|84373.1|84323.1|84363.6|84313.6|43
1618968790000|2021-04-21 01:33:10|84368.8|84318.8|84363.9|84313.9|84374|84324|84358.1|84308.1|71
1618968800000|2021-04-21 01:33:20|84363.4|84313.4|84352.5|84302.5|84365.2|84315.2|84351.5|84301.5|71
1618968810000|2021-04-21 01:33:30|84352.2|84302.2|84354.3|84304.3|84363|84313|84348|84298|72
1618968820000|2021-04-21 01:33:40|84356.2|84306.2|84360.1|84310.1|84387.1|84322.3|84354.8|84304.8|73
1618968830000|2021-04-21 01:33:50|84359.9|84309.9|84347.3|84297.3|84363.4|84313.4|84345.9|84295.9|68
1618968840000|2021-04-21 01:34:00|84349.1|84299.1|84335.4|84285.4|84352.2|84302.2|84335.2|84285.2|75
1618968850000|2021-04-21 01:34:10|84334.3|84284.3|84347.9|84297.9|84352|84302|84333.5|84283.5|62
1618968860000|2021-04-21 01:34:20|84347.8|84297.8|84345.7|84295.7|84348|84298|84344.8|84294.8|31
1618968870000|2021-04-21 01:34:30|84345.9|84295.9|84347|84297|84347|84297|84343.4|84293.4|35
1618968880000|2021-04-21 01:34:40|84346.9|84296.9|84348.1|84298.1|84351.6|84301.6|84344.7|84294.7|58
1618968890000|2021-04-21 01:34:50|84347.6|84297.6|84347.4|84297.4|84351.6|84301.6|84344.6|84294.6|56
1618968900000|2021-04-21 01:35:00|84344.1|84294.1|84345.5|84295.5|84348.5|84298.5|84340.9|84290.9|62
1618968910000|2021-04-21 01:35:10|84345.2|84295.2|84346.9|84296.9|84349.6|84299.6|84342.8|84292.8|38
1618968920000|2021-04-21 01:35:20|84346.4|84296.4|84348.4|84298.4|84350.9|84300.9|84344.4|84294.4|42
1618968930000|2021-04-21 01:35:30|84347.5|84297.5|84347.5|84297.5|84349.6|84299.6|84338.6|84288.6|50
1618968940000|2021-04-21 01:35:40|84349|84299|84348.5|84298.5|84350|84300|84340.2|84290.2|75
1618968950000|2021-04-21 01:35:50|84347.9|84297.9|84347.1|84297.1|84350.3|84300.3|84340.9|84290.9|65
1618968960000|2021-04-21 01:36:00|84347.8|84297.8|84339.3|84289.3|84347.8|84297.8|84338.2|84288.2|58
1618968970000|2021-04-21 01:36:10|84339|84289|84330.1|84280.1|84348.1|84298.1|84330.1|84280.1|63
1618968980000|2021-04-21 01:36:20|84331.3|84281.3|84324.9|84274.9|84335.2|84285.2|84320.6|84270.6|73
1618968990000|2021-04-21 01:36:30|84325.3|84275.3|84320.3|84270.3|84325.3|84275.3|84317|84267|59
1618969000000|2021-04-21 01:36:40|84320.2|84270.2|84317.5|84267.5|84320.7|84270.7|84317.5|84267.5|35
1618969010000|2021-04-21 01:36:50|84317.4|84267.4|84317.1|84267.1|84319.7|84269.7|84315.5|84265.5|27
1618969020000|2021-04-21 01:37:00|84317|84267|84314|84264|84317.5|84267.5|84309|84259|45
1618969030000|2021-04-21 01:37:10|84314.2|84264.2|84314.7|84264.7|84316.4|84266.4|84311.2|84261.2|52
1618969040000|2021-04-21 01:37:20|84312.5|84262.5|84316.2|84266.2|84320.3|84270.3|84310.5|84260.5|39
1618969050000|2021-04-21 01:37:30|84316|84266|84314.1|84264.1|84317.5|84267.5|84313.7|84263.7|46
1618969060000|2021-04-21 01:37:40|84314.3|84264.3|84316.9|84266.9|84318.8|84268.8|84312.4|84262.4|44
1618969070000|2021-04-21 01:37:50|84317.1|84267.1|84321.1|84271.1|84322.5|84272.5|84316.6|84266.6|40
1618969080000|2021-04-21 01:38:00|84321.2|84271.2|84315.6|84265.6|84321.2|84271.2|84313.8|84263.8|42
1618969090000|2021-04-21 01:38:10|84314.6|84264.6|84307.5|84257.5|84319.6|84269.6|84307.1|84257.1|60
1618969100000|2021-04-21 01:38:20|84310.2|84260.2|84312.1|84262.1|84314.2|84264.2|84308.1|84258.1|54
1618969110000|2021-04-21 01:38:30|84311.3|84261.3|84309.8|84259.8|84312.3|84262.3|84309.5|84259.5|56
1618969120000|2021-04-21 01:38:40|84307.9|84257.9|84305.2|84255.2|84308.9|84258.9|84304.2|84254.2|34
1618969130000|2021-04-21 01:38:50|84304.6|84254.6|84313.3|84263.3|84313.9|84263.9|84304.4|84254.4|71
1618969140000|2021-04-21 01:39:00|84312.6|84262.6|84311.2|84261.2|84313|84263|84308.3|84258.3|63
1618969150000|2021-04-21 01:39:10|84311.3|84261.3|84305.8|84255.8|84311.7|84261.7|84305.1|84255.1|47
1618969160000|2021-04-21 01:39:20|84304.4|84254.4|84306.8|84256.8|84307.6|84257.6|84303.5|84253.5|46
1618969170000|2021-04-21 01:39:30|84307.2|84257.2|84305|84255|84315|84265|84303.6|84253.6|75
1618969180000|2021-04-21 01:39:40|84305.2|84255.2|84306.1|84256.1|84309|84259|84301.4|84251.4|74
1618969190000|2021-04-21 01:39:50|84306.2|84256.2|84305.7|84255.7|84310.1|84260.1|84303.2|84253.2|41
1618969200000|2021-04-21 01:40:00|84305|84255|84304.8|84254.8|84307.1|84257.1|84300.6|84250.6|59
1618969210000|2021-04-21 01:40:10|84305.1|84255.1|84302.8|84252.8|84306.1|84256.1|84300.5|84250.5|40
1618969220000|2021-04-21 01:40:20|84306.5|84256.5|84321.1|84271.1|84326.1|84276.1|84306.5|84256.5|62
1618969230000|2021-04-21 01:40:30|84321.9|84271.9|84318.7|84268.7|84321.9|84271.9|84306.6|84256.6|71
1618969240000|2021-04-21 01:40:40|84319.3|84269.3|84339.1|84289.1|84342|84292|84318.7|84268.7|75
1618969250000|2021-04-21 01:40:50|84338.2|84288.2|84330.7|84280.7|84338.2|84288.2|84327.8|84277.8|52
1618969260000|2021-04-21 01:41:00|84331.4|84281.4|84330.7|84280.7|84332.2|84282.2|84327.5|84277.5|69
1618969270000|2021-04-21 01:41:10|84329.4|84279.4|84331.8|84281.8|84335.5|84285.5|84329.2|84279.2|69
1618969280000|2021-04-21 01:41:20|84331.4|84281.4|84333.2|84283.2|84333.4|84283.4|84328.8|84278.8|61
1618969290000|2021-04-21 01:41:30|84332.8|84282.8|84339.3|84289.3|84341.6|84291.6|84329.7|84279.7|51
1618969300000|2021-04-21 01:41:40|84338.8|84288.8|84323.2|84273.2|84339.7|84289.7|84323.2|84273.2|40
1618969310000|2021-04-21 01:41:50|84322.1|84272.1|84320.8|84270.8|84326.7|84276.7|84320.8|84270.8|58
1618969320000|2021-04-21 01:42:00|84321.9|84271.9|84325.5|84275.5|84330.5|84280.5|84321.2|84271.2|67
1618969330000|2021-04-21 01:42:10|84325.6|84275.6|84328.1|84278.1|84329.7|84279.7|84321.5|84271.5|54
1618969340000|2021-04-21 01:42:20|84328.4|84278.4|84332.8|84282.8|84334.4|84284.4|84326.3|84276.3|42
1618969350000|2021-04-21 01:42:30|84333|84283|84329|84279|84334.2|84284.2|84326.9|84276.9|40
1618969360000|2021-04-21 01:42:40|84329.4|84279.4|84328.2|84278.2|84330.4|84280.4|84326.3|84276.3|25
1618969370000|2021-04-21 01:42:50|84327.8|84277.8|84336.7|84286.7|84336.7|84286.7|84327.2|84277.2|26
1618969380000|2021-04-21 01:43:00|84334.7|84284.7|84333.1|84283.1|84336|84286|84329.5|84279.5|46
1618969390000|2021-04-21 01:43:10|84333.2|84283.2|84337.6|84287.6|84338.9|84288.9|84333.2|84283.2|29
1618969400000|2021-04-21 01:43:20|84337.5|84287.5|84339.1|84289.1|84339.3|84289.3|84336.2|84286.2|17
1618969410000|2021-04-21 01:43:30|84339.3|84289.3|84343.2|84293.2|84343.2|84293.2|84339.2|84289.2|12
1618969420000|2021-04-21 01:43:40|84343.5|84293.5|84345.7|84295.7|84345.9|84295.9|84343.2|84293.2|15
1618969430000|2021-04-21 01:43:50|84344.2|84294.2|84346.9|84296.9|84347.3|84297.3|84341.8|84291.8|45
1618969440000|2021-04-21 01:44:00|84346.8|84296.8|84349.4|84299.4|84350.4|84300.4|84346.5|84296.5|29
1618969450000|2021-04-21 01:44:10|84349.5|84299.5|84340.7|84290.7|84349.8|84299.8|84333|84283|64
1618969460000|2021-04-21 01:44:20|84341.7|84291.7|84344.3|84294.3|84347.5|84297.5|84341.4|84291.4|53
1618969470000|2021-04-21 01:44:30|84344.6|84294.6|84339.2|84289.2|84345.6|84295.6|84337.6|84287.6|65
1618969480000|2021-04-21 01:44:40|84339.3|84289.3|84335.4|84285.4|84342.5|84292.5|84333.9|84283.9|61
1618969490000|2021-04-21 01:44:50|84335.1|84285.1|84345.9|84295.9|84351.8|84301.8|84335.1|84285.1|68
1618969500000|2021-04-21 01:45:00|84345.4|84295.4|84352.3|84302.3|84353.5|84303.5|84344.8|84294.8|43
1618969510000|2021-04-21 01:45:10|84352.4|84302.4|84348.5|84298.5|84358.2|84308.2|84343.8|84293.8|63
1618969520000|2021-04-21 01:45:20|84347.8|84297.8|84346.7|84296.7|84350|84300|84346.7|84296.7|35
1618969530000|2021-04-21 01:45:30|84346.8|84296.8|84349.6|84299.6|84349.9|84299.9|84346.5|84296.5|22
1618969540000|2021-04-21 01:45:40|84349.9|84299.9|84342.5|84292.5|84351.3|84301.3|84341.9|84291.9|37
1618969550000|2021-04-21 01:45:50|84342.8|84292.8|84343.6|84293.6|84344.4|84294.4|84339.4|84289.4|30
1618969560000|2021-04-21 01:46:00|84343.1|84293.1|84343.3|84293.3|84344|84294|84341.5|84291.5|17
1618969570000|2021-04-21 01:46:10|84343|84293|84341.6|84291.6|84343.7|84293.7|84340|84290|21
1618969580000|2021-04-21 01:46:20|84341.5|84291.5|84340.3|84290.3|84344.2|84294.2|84338.7|84288.7|46
1618969590000|2021-04-21 01:46:30|84340.1|84290.1|84344.9|84294.9|84344.9|84294.9|84339|84289|35
1618969600000|2021-04-21 01:46:40|84345.6|84295.6|84349.5|84299.5|84349.5|84299.5|84345.6|84295.6|23
1618969610000|2021-04-21 01:46:50|84349.7|84299.7|84353.1|84303.1|84353.1|84303.1|84349.4|84299.4|28
1618969620000|2021-04-21 01:47:00|84353.3|84303.3|84353.3|84303.3|84353.4|84303.4|84351.6|84301.6|21
1618969630000|2021-04-21 01:47:10|84353|84303|84354.8|84304.8|84355.2|84305.2|84352.8|84302.8|16
1618969640000|2021-04-21 01:47:20|84355.2|84305.2|84349.7|84299.7|84356.4|84306.4|84348.8|84298.8|27
1618969650000|2021-04-21 01:47:30|84349.9|84299.9|84345.2|84295.2|84351.2|84301.2|84342.3|84292.3|37
1618969660000|2021-04-21 01:47:40|84346.3|84296.3|84346.8|84296.8|84347.7|84297.7|84343.1|84293.1|24
1618969670000|2021-04-21 01:47:50|84347.5|84297.5|84347.9|84297.9|84352|84302|84344.7|84294.7|54
1618969680000|2021-04-21 01:48:00|84348.1|84298.1|84352.5|84302.5|84354|84304|84347.9|84297.9|32
1618969690000|2021-04-21 01:48:10|84352.9|84302.9|84354.9|84304.9|84355.9|84305.9|84352.9|84302.9|30
1618969700000|2021-04-21 01:48:20|84355|84305|84358.2|84308.2|84358.4|84308.4|84352.3|84302.3|31
1618969710000|2021-04-21 01:48:30|84360.4|84310.4|84357.8|84307.8|84360.4|84310.4|84357.8|84307.8|20
1618969720000|2021-04-21 01:48:40|84358|84308|84356.9|84306.9|84358.8|84308.8|84356.1|84306.1|34
1618969730000|2021-04-21 01:48:50|84357.1|84307.1|84354.7|84304.7|84358.7|84308.7|84352.6|84302.6|49
1618969740000|2021-04-21 01:49:00|84354.8|84304.8|84341.6|84291.6|84355.6|84305.6|84339.2|84289.2|35
1618969750000|2021-04-21 01:49:10|84342.2|84292.2|84343.8|84293.8|84345.2|84295.2|84339.8|84289.8|45
1618969760000|2021-04-21 01:49:20|84342.9|84292.9|84348|84298|84354.5|84304.5|84342.7|84292.7|53
1618969770000|2021-04-21 01:49:30|84347.9|84297.9|84354.1|84304.1|84354.1|84304.1|84347.9|84297.9|28
1618969780000|2021-04-21 01:49:40|84354|84304|84352.5|84302.5|84355.6|84305.6|84350.3|84300.3|37
1618969790000|2021-04-21 01:49:50|84351.6|84301.6|84355.2|84305.2|84355.6|84305.6|84351.6|84301.6|29
1618969800000|2021-04-21 01:50:00|84355.7|84305.7|84350.8|84300.8|84358.8|84308.8|84350.7|84300.7|37
1618969810000|2021-04-21 01:50:10|84349.7|84299.7|84340.8|84290.8|84350|84300|84340.5|84290.5|46
1618969820000|2021-04-21 01:50:20|84341.7|84291.7|84346.9|84296.9|84347.3|84297.3|84341.7|84291.7|31
1618969830000|2021-04-21 01:50:30|84346.2|84296.2|84343.1|84293.1|84351.3|84301.3|84341.7|84291.7|62
1618969840000|2021-04-21 01:50:40|84345.8|84295.8|84354.1|84304.1|84354.5|84304.5|84345.7|84295.7|48
1618969850000|2021-04-21 01:50:50|84353.6|84303.6|84354.3|84304.3|84355.5|84305.5|84350.7|84300.7|36
1618969860000|2021-04-21 01:51:00|84354.2|84304.2|84339.6|84289.6|84354.3|84304.3|84334.5|84284.5|60
1618969870000|2021-04-21 01:51:10|84339.1|84289.1|84336.6|84286.6|84340.7|84290.7|84333.4|84283.4|55
1618969880000|2021-04-21 01:51:20|84336.2|84286.2|84339.3|84289.3|84341.7|84291.7|84334.3|84284.3|61
1618969890000|2021-04-21 01:51:30|84340.6|84290.6|84339.8|84289.8|84340.9|84290.9|84334|84284|33
1618969900000|2021-04-21 01:51:40|84336.4|84286.4|84333.3|84283.3|84336.4|84286.4|84329.4|84279.4|39
1618969910000|2021-04-21 01:51:50|84333.8|84283.8|84334.8|84284.8|84334.8|84284.8|84331.9|84281.9|20
1618969920000|2021-04-21 01:52:00|84334.3|84284.3|84333.7|84283.7|84337.8|84287.8|84329.2|84279.2|56
1618969930000|2021-04-21 01:52:10|84333.6|84283.6|84341.6|84291.6|84341.6|84291.6|84333.4|84283.4|45
1618969940000|2021-04-21 01:52:20|84341.1|84291.1|84342.6|84292.6|84346.5|84296.5|84340|84290|57
1618969950000|2021-04-21 01:52:30|84342.3|84292.3|84342.6|84292.6|84344.7|84294.7|84339.8|84289.8|39
1618969960000|2021-04-21 01:52:40|84342.2|84292.2|84345|84295|84345.7|84295.7|84342.2|84292.2|20
1618969970000|2021-04-21 01:52:50|84344.9|84294.9|84346|84296|84347.8|84297.8|84344.9|84294.9|31
1618969980000|2021-04-21 01:53:00|84346.2|84296.2|84347.6|84297.6|84348.2|84298.2|84340.6|84290.6|42
1618969990000|2021-04-21 01:53:10|84350|84300|84364.1|84314.1|84364.1|84314.1|84350|84300|45
1618970000000|2021-04-21 01:53:20|84364|84314|84364.6|84314.6|84365.4|84315.4|84363.4|84313.4|27
1618970010000|2021-04-21 01:53:30|84365.3|84315.3|84373.5|84323.5|84375.1|84325.1|84365.3|84315.3|59
1618970020000|2021-04-21 01:53:40|84372.9|84322.9|84377.1|84327.1|84377.1|84327.1|84372.9|84322.9|24
1618970030000|2021-04-21 01:53:50|84376.4|84326.4|84375.6|84325.6|84376.4|84326.4|84373.8|84323.8|29
1618970040000|2021-04-21 01:54:00|84375.8|84325.8|84377.4|84327.4|84380.2|84330.2|84375.2|84325.2|38
1618970050000|2021-04-21 01:54:10|84376.7|84326.7|84363.8|84313.8|84378.8|84328.8|84363.8|84313.8|26
1618970060000|2021-04-21 01:54:20|84361.2|84311.2|84368.2|84318.2|84368.2|84318.2|84361.2|84311.2|40
1618970070000|2021-04-21 01:54:30|84368.3|84318.3|84371.6|84321.6|84371.7|84321.7|84363.9|84313.9|32
1618970080000|2021-04-21 01:54:40|84371.7|84321.7|84374.7|84324.7|84374.7|84324.7|84371.2|84321.2|22
1618970090000|2021-04-21 01:54:50|84374.3|84324.3|84372.6|84322.6|84374.4|84324.4|84371.7|84321.7|18
1618970100000|2021-04-21 01:55:00|84373.3|84323.3|84357.8|84307.8|84374.6|84324.6|84355.9|84305.9|51
1618970110000|2021-04-21 01:55:10|84360.8|84310.8|84355.3|84305.3|84362.3|84312.3|84353.2|84303.2|41
1618970120000|2021-04-21 01:55:20|84355.7|84305.7|84352.5|84302.5|84365.9|84315.9|84348.7|84298.7|51
1618970130000|2021-04-21 01:55:30|84353.4|84303.4|84352.5|84302.5|84358.3|84308.3|84348.2|84298.2|48
1618970140000|2021-04-21 01:55:40|84352.4|84302.4|84356.2|84306.2|84358|84308|84352.4|84302.4|23
1618970150000|2021-04-21 01:55:50|84356.4|84306.4|84364.7|84314.7|84365|84315|84356.2|84306.2|44
1618970160000|2021-04-21 01:56:00|84365.5|84315.5|84366.8|84316.8|84375.2|84325.2|84359.1|84309.1|50
1618970170000|2021-04-21 01:56:10|84366.6|84316.6|84367.2|84317.2|84368|84318|84364.5|84314.5|27
1618970180000|2021-04-21 01:56:20|84366.7|84316.7|84364.9|84314.9|84366.7|84316.7|84363.5|84313.5|14
1618970190000|2021-04-21 01:56:30|84364.7|84314.7|84368.5|84318.5|84369.8|84319.8|84363.4|84313.4|19
1618970200000|2021-04-21 01:56:40|84368.4|84318.4|84370.9|84320.9|84371.3|84321.3|84368.1|84318.1|19
1618970210000|2021-04-21 01:56:50|84370.8|84320.8|84368.2|84318.2|84373|84323|84363.4|84313.4|37
1618970220000|2021-04-21 01:57:00|84367.8|84317.8|84359.2|84309.2|84367.8|84317.8|84355|84305|47
1618970230000|2021-04-21 01:57:10|84360|84310|84364.7|84314.7|84368.1|84318.1|84355.5|84305.5|51
1618970240000|2021-04-21 01:57:20|84363.9|84313.9|84354.1|84304.1|84366.2|84316.2|84354|84304|49
1618970250000|2021-04-21 01:57:30|84354.2|84304.2|84357.1|84307.1|84364.5|84314.5|84350.3|84300.3|40
1618970260000|2021-04-21 01:57:40|84360.4|84310.4|84365.7|84315.7|84368.4|84318.4|84355.7|84305.7|41
1618970270000|2021-04-21 01:57:50|84365.8|84315.8|84369.8|84319.8|84369.8|84319.8|84365.8|84315.8|29
1618970280000|2021-04-21 01:58:00|84370.1|84320.1|84370|84320|84370.9|84320.9|84368.7|84318.7|21
1618970290000|2021-04-21 01:58:10|84369.6|84319.6|84356.2|84306.2|84370.1|84320.1|84349.4|84299.4|66
1618970300000|2021-04-21 01:58:20|84355|84305|84369.2|84319.2|84381.4|84320.1|84355|84304.2|59
1618970310000|2021-04-21 01:58:30|84369.1|84319.1|84363.9|84313.9|84385.7|84328.9|84363.9|84302.8|56
1618970320000|2021-04-21 01:58:40|84364.1|84314.1|84360.8|84310.8|84386|84322.8|84360.8|84302.4|68
1618970330000|2021-04-21 01:58:50|84360.6|84310.6|84376.4|84305.1|84384.5|84323.3|84360.3|84300.9|75
1618970340000|2021-04-21 01:59:00|84365.9|84315.9|84362|84312|84385.1|84320.7|84361.5|84300.4|73
1618970350000|2021-04-21 01:59:10|84362.8|84312.8|84376|84305.9|84384.9|84322.2|84362.8|84299|73
1618970360000|2021-04-21 01:59:20|84375.1|84305|84366.3|84316.3|84383.7|84318.1|84360.8|84303|76
1618970370000|2021-04-21 01:59:30|84366.5|84316.5|84372.2|84322.2|84382.8|84323.3|84359.5|84304.3|56
1618970380000|2021-04-21 01:59:40|84372.5|84322.5|84377.2|84327.2|84377.3|84327.3|84371.2|84321.2|44
1618970390000|2021-04-21 01:59:50|84377.3|84327.3|84366.1|84316.1|84378.3|84328.3|84353.4|84303.4|68
1618970400000|2021-04-21 02:00:00|84366.6|84316.6|84357|84307|84381.4|84323.8|84357|84307|72
1618970410000|2021-04-21 02:00:10|84356.8|84306.8|84378.1|84305.6|84382.3|84323|84356.8|84303.4|72
1618970420000|2021-04-21 02:00:20|84378.6|84305.9|84376.8|84326.8|84390.1|84329.1|84363.4|84305.9|48
1618970430000|2021-04-21 02:00:30|84377.3|84327.3|84367.1|84317.1|84390|84330.9|84364.5|84304.7|66
1618970440000|2021-04-21 02:00:40|84366.9|84316.9|84369.6|84319.6|84381|84319.6|84366.4|84307.3|59
1618970450000|2021-04-21 02:00:50|84369|84319|84385.6|84335.6|84389.1|84335.8|84368.1|84311.2|71
1618970460000|2021-04-21 02:01:00|84384.9|84334.9|84427.6|84352.3|84428.2|84363.2|84384|84326.1|74
1618970470000|2021-04-21 02:01:10|84428.1|84352|84417.7|84367.7|84428.4|84368.5|84410.4|84349.8|60
1618970480000|2021-04-21 02:01:20|84418.1|84368.1|84418.9|84368.9|84420.2|84370.2|84417.4|84367.4|36
1618970490000|2021-04-21 02:01:30|84418.8|84368.8|84419.2|84369.2|84419.2|84369.2|84417.4|84367.4|23
1618970500000|2021-04-21 02:01:40|84419.4|84369.4|84420.8|84370.8|84431.1|84370.8|84417.3|84359.5|37
1618970510000|2021-04-21 02:01:50|84420.9|84370.9|84421.9|84371.9|84421.9|84371.9|84416.1|84366.1|43
1618970520000|2021-04-21 02:02:00|84422|84372|84418.4|84368.4|84423.3|84373.3|84417.8|84367.8|45
1618970530000|2021-04-21 02:02:10|84418.3|84368.3|84417.7|84367.7|84419.9|84369.9|84417.1|84367.1|38
1618970540000|2021-04-21 02:02:20|84417.6|84367.6|84418|84368|84418.8|84368.8|84417.3|84367.3|28
1618970550000|2021-04-21 02:02:30|84417.9|84367.9|84417.9|84367.9|84418.9|84368.9|84414.8|84364.8|18
1618970560000|2021-04-21 02:02:40|84417.8|84367.8|84418|84368|84418.7|84368.7|84412.1|84362.1|43
1618970570000|2021-04-21 02:02:50|84418.4|84368.4|84420.7|84370.7|84420.9|84370.9|84414.2|84364.2|33
1618970580000|2021-04-21 02:03:00|84420|84370|84415.7|84365.7|84420.3|84370.3|84415.7|84365.7|34
1618970590000|2021-04-21 02:03:10|84415.5|84365.5|84416.7|84366.7|84416.8|84366.8|84414.9|84364.9|15
1618970600000|2021-04-21 02:03:20|84416.6|84366.6|84417.7|84367.7|84418.2|84368.2|84415.5|84365.5|22
1618970610000|2021-04-21 02:03:30|84418.3|84368.3|84415.4|84365.4|84419.7|84369.7|84413.6|84363.6|28
1618970620000|2021-04-21 02:03:40|84414.5|84364.5|84416.7|84366.7|84417.5|84367.5|84414.5|84364.5|25
1618970630000|2021-04-21 02:03:50|84416.4|84366.4|84415|84365|84417.8|84367.8|84414.2|84364.2|37
1618970640000|2021-04-21 02:04:00|84415.2|84365.2|84411.4|84361.4|84416.8|84366.8|84411.4|84361.4|37
1618970650000|2021-04-21 02:04:10|84411.3|84361.3|84414.3|84364.3|84414.8|84364.8|84411.3|84361.3|31
1618970660000|2021-04-21 02:04:20|84414|84364|84409.4|84359.4|84414.2|84364.2|84408.8|84358.8|30
1618970670000|2021-04-21 02:04:30|84409.3|84359.3|84410.6|84360.6|84410.6|84360.6|84406.1|84356.1|38
1618970680000|2021-04-21 02:04:40|84410.7|84360.7|84408.2|84358.2|84412.8|84362.8|84408.2|84358.2|29
1618970690000|2021-04-21 02:04:50|84407.4|84357.4|84404.7|84354.7|84407.4|84357.4|84404.4|84354.4|24
1618970700000|2021-04-21 02:05:00|84404.8|84354.8|84404.7|84354.7|84411|84361|84400.8|84350.8|41
1618970710000|2021-04-21 02:05:10|84404.2|84354.2|84405.1|84355.1|84408.9|84358.9|84400.2|84350.2|42
1618970720000|2021-04-21 02:05:20|84405.8|84355.8|84413.5|84363.5|84415.6|84365.6|84401.7|84351.7|46
1618970730000|2021-04-21 02:05:30|84413.2|84363.2|84414|84364|84415|84365|84412.5|84362.5|28
1618970740000|2021-04-21 02:05:40|84413.3|84363.3|84412.7|84362.7|84416.5|84366.5|84412.4|84362.4|39
1618970750000|2021-04-21 02:05:50|84413|84363|84413.6|84363.6|84416.2|84366.2|84413|84363|34
1618970760000|2021-04-21 02:06:00|84413.9|84363.9|84416.2|84366.2|84416.7|84366.7|84412|84362|28
1618970770000|2021-04-21 02:06:10|84416|84366|84413.2|84363.2|84416|84366|84412.3|84362.3|28
1618970780000|2021-04-21 02:06:20|84413.3|84363.3|84413.9|84363.9|84413.9|84363.9|84410.6|84360.6|32
1618970790000|2021-04-21 02:06:30|84414|84364|84414.7|84364.7|84415.3|84365.3|84414|84364|17
1618970800000|2021-04-21 02:06:40|84414.5|84364.5|84414.7|84364.7|84415.1|84365.1|84414.1|84364.1|19
1618970810000|2021-04-21 02:06:50|84414.6|84364.6|84411.1|84361.1|84414.6|84364.6|84410.7|84360.7|28
1618970820000|2021-04-21 02:07:00|84411.4|84361.4|84410.5|84360.5|84411.4|84361.4|84410.3|84360.3|24
1618970830000|2021-04-21 02:07:10|84410.4|84360.4|84408.2|84358.2|84410.4|84360.4|84407.3|84357.3|29
1618970840000|2021-04-21 02:07:20|84408.4|84358.4|84410.3|84360.3|84410.5|84360.5|84407.9|84357.9|18
1618970850000|2021-04-21 02:07:30|84410.5|84360.5|84408.8|84358.8|84410.5|84360.5|84408.8|84358.8|21
1618970860000|2021-04-21 02:07:40|84408.9|84358.9|84407.4|84357.4|84410|84360|84407.4|84357.4|31
1618970870000|2021-04-21 02:07:50|84408|84358|84406.2|84356.2|84408.8|84358.8|84406.2|84356.2|17
1618970880000|2021-04-21 02:08:00|84406.4|84356.4|84400.7|84350.7|84406.4|84356.4|84396.4|84346.4|46
1618970890000|2021-04-21 02:08:10|84401.3|84351.3|84403.1|84353.1|84404.8|84354.8|84401.3|84351.3|37
1618970900000|2021-04-21 02:08:20|84402.8|84352.8|84403.5|84353.5|84403.7|84353.7|84401.2|84351.2|29
1618970910000|2021-04-21 02:08:30|84403.2|84353.2|84405.4|84355.4|84405.7|84355.7|84403.2|84353.2|21
1618970920000|2021-04-21 02:08:40|84405.6|84355.6|84407.9|84357.9|84408.6|84358.6|84405.4|84355.4|36
1618970930000|2021-04-21 02:08:50|84408.1|84358.1|84407.9|84357.9|84408.3|84358.3|84407|84357|16
1618970940000|2021-04-21 02:09:00|84408|84358|84409.6|84359.6|84410.5|84360.5|84407.8|84357.8|20
1618970950000|2021-04-21 02:09:10|84410.2|84360.2|84410.7|84360.7|84410.9|84360.9|84409.4|84359.4|17
1618970960000|2021-04-21 02:09:20|84410.9|84360.9|84413|84363|84413|84363|84410.6|84360.6|16
1618970970000|2021-04-21 02:09:30|84412.3|84362.3|84411.3|84361.3|84412.4|84362.4|84411|84361|22
1618970980000|2021-04-21 02:09:40|84411.1|84361.1|84414.3|84364.3|84414.4|84364.4|84410.9|84360.9|12
1618970990000|2021-04-21 02:09:50|84414.2|84364.2|84412.6|84362.6|84414.2|84364.2|84412.3|84362.3|23
1618971000000|2021-04-21 02:10:00|84412.8|84362.8|84413.7|84363.7|84413.8|84363.8|84412.3|84362.3|15
1618971010000|2021-04-21 02:10:10|84413.5|84363.5|84412.6|84362.6|84413.5|84363.5|84411.7|84361.7|18
1618971020000|2021-04-21 02:10:20|84412.1|84362.1|84412.7|84362.7|84415.1|84365.1|84411.7|84361.7|27
1618971030000|2021-04-21 02:10:30|84413.1|84363.1|84405.7|84355.7|84415.4|84365.4|84404.6|84354.6|31
1618971040000|2021-04-21 02:10:40|84405.8|84355.8|84405|84355|84407.8|84357.8|84404.2|84354.2|20
1618971050000|2021-04-21 02:10:50|84405.3|84355.3|84406|84356|84406.4|84356.4|84404.9|84354.9|19
1618971060000|2021-04-21 02:11:00|84406.2|84356.2|84405.4|84355.4|84407|84357|84405.2|84355.2|18
1618971070000|2021-04-21 02:11:10|84405.2|84355.2|84409|84359|84410.5|84360.5|84404.2|84354.2|37
1618971080000|2021-04-21 02:11:20|84408.9|84358.9|84407.7|84357.7|84409.7|84359.7|84407.7|84357.7|35
1618971090000|2021-04-21 02:11:30|84407.6|84357.6|84409.4|84359.4|84410.1|84360.1|84407.3|84357.3|34
1618971100000|2021-04-21 02:11:40|84408.4|84358.4|84407.4|84357.4|84408.8|84358.8|84406|84356|32
1618971110000|2021-04-21 02:11:50|84408.8|84358.8|84409.1|84359.1|84409.5|84359.5|84401.9|84351.9|45
1618971120000|2021-04-21 02:12:00|84409|84359|84409.1|84359.1|84410.2|84360.2|84406.7|84356.7|30
1618971130000|2021-04-21 02:12:10|84408.7|84358.7|84410.2|84360.2|84410.3|84360.3|84407.3|84357.3|13
1618971140000|2021-04-21 02:12:20|84410.1|84360.1|84408|84358|84410.8|84360.8|84407.1|84357.1|31
1618971150000|2021-04-21 02:12:30|84407.7|84357.7|84407.9|84357.9|84409.4|84359.4|84406.6|84356.6|30
1618971160000|2021-04-21 02:12:40|84408|84358|84411.5|84361.5|84412.2|84362.2|84406.5|84356.5|60
1618971170000|2021-04-21 02:12:50|84411.9|84361.9|84412.1|84362.1|84412.5|84362.5|84411.3|84361.3|26
1618971180000|2021-04-21 02:13:00|84411.9|84361.9|84409.8|84359.8|84412.3|84362.3|84409.5|84359.5|19
1618971190000|2021-04-21 02:13:10|84408.8|84358.8|84402.1|84352.1|84409|84359|84402.1|84352.1|30
1618971200000|2021-04-21 02:13:20|84402.5|84352.5|84403.8|84353.8|84406.7|84356.7|84402.5|84352.5|25
1618971210000|2021-04-21 02:13:30|84405|84355|84406.4|84356.4|84407.9|84357.9|84402.8|84352.8|33
1618971220000|2021-04-21 02:13:40|84405.4|84355.4|84405.4|84355.4|84406.6|84356.6|84405.3|84355.3|13
1618971230000|2021-04-21 02:13:50|84403.5|84353.5|84400.5|84350.5|84404.7|84354.7|84396.9|84346.9|49
1618971240000|2021-04-21 02:14:00|84400.1|84350.1|84397.6|84347.6|84400.2|84350.2|84397.6|84347.6|36
1618971250000|2021-04-21 02:14:10|84398.1|84348.1|84400.6|84350.6|84402.4|84352.4|84396.7|84346.7|50
1618971260000|2021-04-21 02:14:20|84400.5|84350.5|84398.4|84348.4|84402.1|84352.1|84395.8|84345.8|69
1618971270000|2021-04-21 02:14:30|84399.1|84349.1|84402.1|84352.1|84402.6|84352.6|84399|84349|41
1618971280000|2021-04-21 02:14:40|84400.5|84350.5|84396.6|84346.6|84403.6|84353.6|84394.7|84344.7|50
1618971290000|2021-04-21 02:14:50|84396.8|84346.8|84400.7|84350.7|84401.2|84351.2|84396.8|84346.8|25
1618971300000|2021-04-21 02:15:00|84401.3|84351.3|84403.4|84353.4|84403.8|84353.8|84400.7|84350.7|26
1618971310000|2021-04-21 02:15:10|84402.8|84352.8|84403.5|84353.5|84405.2|84355.2|84401.5|84351.5|31
1618971320000|2021-04-21 02:15:20|84403.6|84353.6|84406.7|84356.7|84406.7|84356.7|84401.1|84351.1|33
1618971330000|2021-04-21 02:15:30|84407.4|84357.4|84410.5|84360.5|84413.2|84363.2|84407|84357|33
1618971340000|2021-04-21 02:15:40|84411|84361|84413.3|84363.3|84414.5|84364.5|84407.2|84357.2|47
1618971350000|2021-04-21 02:15:50|84412.6|84362.6|84417.7|84367.7|84418.6|84368.6|84412.6|84362.6|34
1618971360000|2021-04-21 02:16:00|84417.8|84367.8|84418.5|84368.5|84421.2|84371.2|84416.3|84366.3|33
1618971370000|2021-04-21 02:16:10|84418.7|84368.7|84418.1|84368.1|84421.1|84371.1|84417.4|84367.4|32
1618971380000|2021-04-21 02:16:20|84418.6|84368.6|84419.9|84369.9|84419.9|84369.9|84418.1|84368.1|13
1618971390000|2021-04-21 02:16:30|84420.3|84370.3|84418.8|84368.8|84420.3|84370.3|84416.6|84366.6|18
1618971400000|2021-04-21 02:16:40|84419.5|84369.5|84418.4|84368.4|84420.3|84370.3|84415.6|84365.6|30
1618971410000|2021-04-21 02:16:50|84418.3|84368.3|84420.4|84370.4|84420.5|84370.5|84417.2|84367.2|19
1618971420000|2021-04-21 02:17:00|84420.6|84370.6|84419.1|84369.1|84421.8|84371.8|84417.4|84367.4|29
1618971430000|2021-04-21 02:17:10|84419.5|84369.5|84415.5|84365.5|84419.5|84369.5|84412.9|84362.9|52
1618971440000|2021-04-21 02:17:20|84415.9|84365.9|84416.3|84366.3|84418.1|84368.1|84414.8|84364.8|28
1618971450000|2021-04-21 02:17:30|84416.1|84366.1|84415.3|84365.3|84416.4|84366.4|84415|84365|19
1618971460000|2021-04-21 02:17:40|84415|84365|84417.1|84367.1|84417.1|84367.1|84414.6|84364.6|18
1618971470000|2021-04-21 02:17:50|84416.8|84366.8|84418|84368|84418|84368|84415.3|84365.3|26
1618971480000|2021-04-21 02:18:00|84418.8|84368.8|84413.8|84363.8|84419.4|84369.4|84412.4|84362.4|42
1618971490000|2021-04-21 02:18:10|84415|84365|84410.8|84360.8|84415|84365|84408.9|84358.9|54
1618971500000|2021-04-21 02:18:20|84407.5|84357.5|84401.3|84351.3|84409.8|84359.8|84401.3|84351.3|45
1618971510000|2021-04-21 02:18:30|84401.7|84351.7|84410.9|84360.9|84410.9|84360.9|84401|84351|22
1618971520000|2021-04-21 02:18:40|84410.5|84360.5|84405.4|84355.4|84411.4|84361.4|84403.4|84353.4|47
1618971530000|2021-04-21 02:18:50|84405.2|84355.2|84404.8|84354.8|84406.1|84356.1|84402.9|84352.9|36
1618971540000|2021-04-21 02:19:00|84405.1|84355.1|84400.5|84350.5|84406.1|84356.1|84400.5|84350.5|47
1618971550000|2021-04-21 02:19:10|84400.7|84350.7|84401.4|84351.4|84401.6|84351.6|84399.7|84349.7|28
1618971560000|2021-04-21 02:19:20|84401.6|84351.6|84400.6|84350.6|84402.1|84352.1|84399.8|84349.8|21
1618971570000|2021-04-21 02:19:30|84399.4|84349.4|84394.1|84344.1|84401.1|84351.1|84394.1|84344.1|39
1618971580000|2021-04-21 02:19:40|84396.5|84346.5|84398.4|84348.4|84398.5|84348.5|84395.7|84345.7|33
1618971590000|2021-04-21 02:19:50|84399.6|84349.6|84388.7|84338.7|84401.4|84351.4|84388.7|84338.7|38
1618971600000|2021-04-21 02:20:00|84389.1|84339.1|84396.5|84346.5|84399.7|84349.7|84389.1|84339.1|50
1618971610000|2021-04-21 02:20:10|84396.7|84346.7|84402.9|84352.9|84403.6|84353.6|84396.6|84346.6|46
1618971620000|2021-04-21 02:20:20|84402.7|84352.7|84406.8|84356.8|84406.8|84356.8|84402|84352|29
1618971630000|2021-04-21 02:20:30|84406.7|84356.7|84407.7|84357.7|84409.2|84359.2|84406.3|84356.3|28
1618971640000|2021-04-21 02:20:40|84408|84358|84404.2|84354.2|84408.2|84358.2|84404|84354|31
1618971650000|2021-04-21 02:20:50|84404.4|84354.4|84402.5|84352.5|84404.4|84354.4|84402.3|84352.3|19
1618971660000|2021-04-21 02:21:00|84402.6|84352.6|84402.7|84352.7|84404.6|84354.6|84401.3|84351.3|25
1618971670000|2021-04-21 02:21:10|84403.5|84353.5|84402.4|84352.4|84403.5|84353.5|84401.2|84351.2|24
1618971680000|2021-04-21 02:21:20|84402.7|84352.7|84409.2|84359.2|84411.1|84361.1|84399.5|84349.5|50
1618971690000|2021-04-21 02:21:30|84409.4|84359.4|84418.9|84368.9|84419.5|84369.5|84409.2|84359.2|35
1618971700000|2021-04-21 02:21:40|84418.8|84368.8|84419.2|84369.2|84421.4|84371.4|84418.4|84368.4|30
1618971710000|2021-04-21 02:21:50|84420|84370|84415|84365|84421.3|84371.3|84414.5|84364.5|32
1618971720000|2021-04-21 02:22:00|84414.8|84364.8|84413.6|84363.6|84416.5|84366.5|84411.2|84361.2|42
1618971730000|2021-04-21 02:22:10|84413.5|84363.5|84412.7|84362.7|84414.3|84364.3|84412.7|84362.7|13
1618971740000|2021-04-21 02:22:20|84412.8|84362.8|84414.9|84364.9|84416|84366|84410.3|84360.3|46
1618971750000|2021-04-21 02:22:30|84411.7|84361.7|84406|84356|84411.7|84361.7|84406|84356|29
1618971760000|2021-04-21 02:22:40|84406.8|84356.8|84406.8|84356.8|84408.8|84358.8|84404.4|84354.4|35
1618971770000|2021-04-21 02:22:50|84407|84357|84405.2|84355.2|84407.5|84357.5|84405|84355|16
1618971780000|2021-04-21 02:23:00|84405|84355|84408.4|84358.4|84409.5|84359.5|84404.9|84354.9|39
1618971790000|2021-04-21 02:23:10|84408.5|84358.5|84407.3|84357.3|84409.1|84359.1|84407.3|84357.3|18
1618971800000|2021-04-21 02:23:20|84407.1|84357.1|84406.7|84356.7|84407.2|84357.2|84406.1|84356.1|7
1618971810000|2021-04-21 02:23:30|84407|84357|84406.7|84356.7|84410|84360|84405.7|84355.7|28
1618971820000|2021-04-21 02:23:40|84406.4|84356.4|84408.9|84358.9|84409.2|84359.2|84401.3|84351.3|34
1618971830000|2021-04-21 02:23:50|84408.4|84358.4|84406.1|84356.1|84409.2|84359.2|84402.1|84352.1|39
1618971840000|2021-04-21 02:24:00|84406|84356|84410.6|84360.6|84411.7|84361.7|84405.3|84355.3|48
1618971850000|2021-04-21 02:24:10|84409.1|84359.1|84403.6|84353.6|84410.4|84360.4|84399.8|84349.8|41
1618971860000|2021-04-21 02:24:20|84403.8|84353.8|84402|84352|84403.9|84353.9|84400.3|84350.3|23
1618971870000|2021-04-21 02:24:30|84401.9|84351.9|84404.8|84354.8|84409.8|84359.8|84399.3|84349.3|46
1618971880000|2021-04-21 02:24:40|84403.4|84353.4|84405.5|84355.5|84410.3|84360.3|84399|84349|49
1618971890000|2021-04-21 02:24:50|84405.9|84355.9|84412.7|84362.7|84415.4|84365.4|84400.6|84350.6|69
1618971900000|2021-04-21 02:25:00|84410.5|84360.5|84409.8|84359.8|84413.7|84363.7|84401.9|84351.9|75
1618971910000|2021-04-21 02:25:10|84406.1|84356.1|84407.8|84357.8|84411.8|84361.8|84402.5|84352.5|75
1618971920000|2021-04-21 02:25:20|84408.3|84358.3|84427.5|84377.5|84428.6|84378.6|84408.3|84358.3|68
1618971930000|2021-04-21 02:25:30|84428.2|84378.2|84430.1|84380.1|84431.7|84381.7|84426.4|84376.4|50
1618971940000|2021-04-21 02:25:40|84430.3|84380.3|84445.5|84395.5|84446.2|84396.2|84430.1|84380.1|50
1618971950000|2021-04-21 02:25:50|84446.6|84396.6|84444.9|84394.9|84447.1|84397.1|84440.7|84390.7|29
1618971960000|2021-04-21 02:26:00|84445|84395|84450|84400|84450.1|84400.1|84444.9|84394.9|48
1618971970000|2021-04-21 02:26:10|84450.4|84400.4|84449.5|84399.5|84453.9|84403.9|84442.9|84392.9|65
1618971980000|2021-04-21 02:26:20|84449.7|84399.7|84447.2|84397.2|84449.8|84399.8|84444|84394|31
1618971990000|2021-04-21 02:26:30|84447.1|84397.1|84444.4|84394.4|84449.2|84399.2|84443.6|84393.6|36
1618972000000|2021-04-21 02:26:40|84444.5|84394.5|84445.1|84395.1|84447|84397|84444.3|84394.3|24
1618972010000|2021-04-21 02:26:50|84445|84395|84444.2|84394.2|84447.4|84397.4|84443.9|84393.9|27
1618972020000|2021-04-21 02:27:00|84443.8|84393.8|84446.2|84396.2|84447|84397|84440.2|84390.2|29
1618972030000|2021-04-21 02:27:10|84444.7|84394.7|84442.1|84392.1|84445.1|84395.1|84442.1|84392.1|21
1618972040000|2021-04-21 02:27:20|84442.5|84392.5|84444.4|84394.4|84445.1|84395.1|84441.9|84391.9|20
1618972050000|2021-04-21 02:27:30|84444.1|84394.1|84442.8|84392.8|84444.8|84394.8|84442.8|84392.8|16
1618972060000|2021-04-21 02:27:40|84443.2|84393.2|84444.2|84394.2|84444.3|84394.3|84442.4|84392.4|18
1618972070000|2021-04-21 02:27:50|84443.7|84393.7|84435.7|84385.7|84445.7|84395.7|84432.1|84382.1|19
1618972080000|2021-04-21 02:28:00|84437.4|84387.4|84440.2|84390.2|84441.8|84391.8|84436.1|84386.1|40
1618972090000|2021-04-21 02:28:10|84440.5|84390.5|84440.4|84390.4|84442.4|84392.4|84438|84388|17
1618972100000|2021-04-21 02:28:20|84440.7|84390.7|84441.4|84391.4|84442.9|84392.9|84438.8|84388.8|24
1618972110000|2021-04-21 02:28:30|84441.6|84391.6|84439.6|84389.6|84441.6|84391.6|84439.6|84389.6|11
1618972120000|2021-04-21 02:28:40|84439.5|84389.5|84441|84391|84442.7|84392.7|84438.8|84388.8|18
1618972130000|2021-04-21 02:28:50|84441.6|84391.6|84442.9|84392.9|84444.8|84394.8|84438|84388|29
1618972140000|2021-04-21 02:29:00|84442.7|84392.7|84443.5|84393.5|84445|84395|84440.5|84390.5|30
1618972150000|2021-04-21 02:29:10|84444.7|84394.7|84443.8|84393.8|84445.1|84395.1|84443.3|84393.3|32
1618972160000|2021-04-21 02:29:20|84443|84393|84442.1|84392.1|84444.1|84394.1|84437.7|84387.7|53
1618972170000|2021-04-21 02:29:30|84443.5|84393.5|84443|84393|84443.6|84393.6|84440|84390|29
1618972180000|2021-04-21 02:29:40|84442.3|84392.3|84440.6|84390.6|84442.3|84392.3|84439.8|84389.8|16
1618972190000|2021-04-21 02:29:50|84441.1|84391.1|84443.8|84393.8|84443.9|84393.9|84441|84391|20
1618972200000|2021-04-21 02:30:00|84443.7|84393.7|84443.2|84393.2|84444.2|84394.2|84440|84390|23
1618972210000|2021-04-21 02:30:10|84443.1|84393.1|84442.5|84392.5|84443.2|84393.2|84440.7|84390.7|19
1618972220000|2021-04-21 02:30:20|84442.3|84392.3|84436.7|84386.7|84442.3|84392.3|84431.9|84381.9|48
1618972230000|2021-04-21 02:30:30|84436.5|84386.5|84433.7|84383.7|84437.5|84387.5|84430.7|84380.7|31
1618972240000|2021-04-21 02:30:40|84433.4|84383.4|84432.1|84382.1|84433.6|84383.6|84429.8|84379.8|28
1618972250000|2021-04-21 02:30:50|84431.9|84381.9|84430.7|84380.7|84433|84383|84430.7|84380.7|23
1618972260000|2021-04-21 02:31:00|84430.1|84380.1|84430.2|84380.2|84430.5|84380.5|84429.6|84379.6|24
1618972270000|2021-04-21 02:31:10|84429.9|84379.9|84432.4|84382.4|84432.4|84382.4|84428.6|84378.6|20
1618972280000|2021-04-21 02:31:20|84431|84381|84427.8|84377.8|84431|84381|84427.8|84377.8|16
1618972290000|2021-04-21 02:31:30|84428.7|84378.7|84431.8|84381.8|84431.8|84381.8|84428.1|84378.1|25
1618972300000|2021-04-21 02:31:40|84431.4|84381.4|84428.9|84378.9|84431.4|84381.4|84428.9|84378.9|17
1618972310000|2021-04-21 02:31:50|84429.2|84379.2|84431|84381|84431.6|84381.6|84428.6|84378.6|25
1618972320000|2021-04-21 02:32:00|84430.7|84380.7|84432.7|84382.7|84435.3|84385.3|84430.5|84380.5|30
1618972330000|2021-04-21 02:32:10|84432.6|84382.6|84431.8|84381.8|84434.8|84384.8|84430.7|84380.7|29
1618972340000|2021-04-21 02:32:20|84431.9|84381.9|84430.8|84380.8|84433.1|84383.1|84430.4|84380.4|25
1618972350000|2021-04-21 02:32:30|84430.6|84380.6|84431.2|84381.2|84432.1|84382.1|84428.2|84378.2|30
1618972360000|2021-04-21 02:32:40|84431.4|84381.4|84431.1|84381.1|84432.6|84382.6|84430.7|84380.7|23
1618972370000|2021-04-21 02:32:50|84429.8|84379.8|84430.7|84380.7|84431.4|84381.4|84429.8|84379.8|18
1618972380000|2021-04-21 02:33:00|84430.8|84380.8|84432|84382|84432|84382|84429.8|84379.8|27
1618972390000|2021-04-21 02:33:10|84431.6|84381.6|84431.3|84381.3|84433.6|84383.6|84431.3|84381.3|14
1618972400000|2021-04-21 02:33:20|84431.5|84381.5|84434.2|84384.2|84434.6|84384.6|84431.5|84381.5|15
1618972410000|2021-04-21 02:33:30|84433|84383|84432.3|84382.3|84433.9|84383.9|84431.6|84381.6|25
1618972420000|2021-04-21 02:33:40|84432.2|84382.2|84430.4|84380.4|84432.3|84382.3|84430.2|84380.2|21
1618972430000|2021-04-21 02:33:50|84430.3|84380.3|84430.9|84380.9|84431.7|84381.7|84429|84379|22
1618972440000|2021-04-21 02:34:00|84431.6|84381.6|84430.4|84380.4|84432.5|84382.5|84429.9|84379.9|24
1618972450000|2021-04-21 02:34:10|84429.6|84379.6|84430.2|84380.2|84430.2|84380.2|84429.3|84379.3|20
1618972460000|2021-04-21 02:34:20|84429.9|84379.9|84433.5|84383.5|84433.7|84383.7|84429.9|84379.9|17
1618972470000|2021-04-21 02:34:30|84433.7|84383.7|84433.6|84383.6|84434|84384|84432.5|84382.5|17
1618972480000|2021-04-21 02:34:40|84433.5|84383.5|84431|84381|84433.6|84383.6|84430.7|84380.7|23
1618972490000|2021-04-21 02:34:50|84431.6|84381.6|84430.1|84380.1|84432.4|84382.4|84429.6|84379.6|29
1618972500000|2021-04-21 02:35:00|84430.2|84380.2|84423.4|84373.4|84430.2|84380.2|84393.2|84343.2|66
1618972510000|2021-04-21 02:35:10|84422.9|84372.9|84424.5|84374.5|84426|84376|84421.3|84371.3|45
1618972520000|2021-04-21 02:35:20|84424.6|84374.6|84425.6|84375.6|84430.7|84380.7|84412|84362|31
1618972530000|2021-04-21 02:35:30|84426|84376|84426.9|84376.9|84430.1|84380.1|84424.3|84374.3|54
1618972540000|2021-04-21 02:35:40|84427.1|84377.1|84402.1|84352.1|84430.4|84380.4|84402.1|84352.1|52
1618972550000|2021-04-21 02:35:50|84402.9|84352.9|84431.2|84381.2|84431.2|84381.2|84401.4|84351.4|70
1618972560000|2021-04-21 02:36:00|84430.2|84380.2|84430.7|84380.7|84433.9|84383.9|84427.4|84377.4|58
1618972570000|2021-04-21 02:36:10|84430.9|84380.9|84434.2|84384.2|84434.5|84384.5|84428.7|84378.7|42
1618972580000|2021-04-21 02:36:20|84434.3|84384.3|84434.4|84384.4|84435.4|84385.4|84433.9|84383.9|20
1618972590000|2021-04-21 02:36:30|84434.2|84384.2|84435.3|84385.3|84435.6|84385.6|84434.2|84384.2|11
1618972600000|2021-04-21 02:36:40|84435.1|84385.1|84433.2|84383.2|84435.1|84385.1|84430.9|84380.9|26
1618972610000|2021-04-21 02:36:50|84433.1|84383.1|84398.2|84348.2|84433.8|84383.8|84397.9|84347.9|49
1618972620000|2021-04-21 02:37:00|84393.4|84343.4|84398.7|84348.7|84398.7|84348.7|84393.4|84343.4|29
1618972630000|2021-04-21 02:37:10|84398.5|84348.5|84398.9|84348.9|84400.2|84350.2|84398.3|84348.3|27
1618972640000|2021-04-21 02:37:20|84399.4|84349.4|84392.7|84342.7|84400.4|84350.4|84392.7|84342.7|29
1618972650000|2021-04-21 02:37:30|84395.7|84345.7|84400.6|84350.6|84400.9|84350.9|84394.9|84344.9|45
1618972660000|2021-04-21 02:37:40|84400.3|84350.3|84427.4|84377.4|84427.6|84377.6|84399.8|84349.8|51
1618972670000|2021-04-21 02:37:50|84428|84378|84431.5|84381.5|84431.7|84381.7|84427.5|84377.5|34
1618972680000|2021-04-21 02:38:00|84431.6|84381.6|84431.1|84381.1|84432|84382|84431|84381|16
1618972690000|2021-04-21 02:38:10|84431.3|84381.3|84438.6|84388.6|84441.2|84391.2|84430.2|84380.2|34
1618972700000|2021-04-21 02:38:20|84440.8|84390.8|84442.4|84392.4|84443.6|84393.6|84440.8|84390.8|33
1618972710000|2021-04-21 02:38:30|84442.7|84392.7|84443.5|84393.5|84444.7|84394.7|84442.7|84392.7|26
1618972720000|2021-04-21 02:38:40|84443.6|84393.6|84444.6|84394.6|84444.9|84394.9|84443.6|84393.6|9
1618972730000|2021-04-21 02:38:50|84444.3|84394.3|84445.8|84395.8|84447|84397|84443.9|84393.9|18
1618972740000|2021-04-21 02:39:00|84445.5|84395.5|84445.8|84395.8|84449|84399|84445.3|84395.3|31
1618972750000|2021-04-21 02:39:10|84446.8|84396.8|84450.9|84400.9|84451.9|84401.9|84446.5|84396.5|35
1618972760000|2021-04-21 02:39:20|84451|84401|84447.6|84397.6|84451|84401|84445.9|84395.9|25
1618972770000|2021-04-21 02:39:30|84448.8|84398.8|84448.9|84398.9|84449.4|84399.4|84445.5|84395.5|25
1618972780000|2021-04-21 02:39:40|84449.4|84399.4|84446.2|84396.2|84450.4|84400.4|84445.6|84395.6|33
1618972790000|2021-04-21 02:39:50|84446|84396|84447.2|84397.2|84449.9|84399.9|84444.7|84394.7|28
1618972800000|2021-04-21 02:40:00|84447|84397|84444.9|84394.9|84447.1|84397.1|84441.5|84391.5|47
1618972810000|2021-04-21 02:40:10|84444.7|84394.7|84445.4|84395.4|84446.2|84396.2|84444.4|84394.4|17
1618972820000|2021-04-21 02:40:20|84445.1|84395.1|84435|84385|84447.2|84397.2|84432.9|84382.9|60
1618972830000|2021-04-21 02:40:30|84435.1|84385.1|84435.2|84385.2|84438.6|84388.6|84433.5|84383.5|61
1618972840000|2021-04-21 02:40:40|84435.6|84385.6|84438.4|84388.4|84438.4|84388.4|84433.8|84383.8|28
1618972850000|2021-04-21 02:40:50|84438.9|84388.9|84437.3|84387.3|84441.2|84391.2|84436.3|84386.3|49
1618972860000|2021-04-21 02:41:00|84437.5|84387.5|84441.5|84391.5|84441.8|84391.8|84435.9|84385.9|38
1618972870000|2021-04-21 02:41:10|84445|84395|84444|84394|84445|84395|84438.4|84388.4|44
1618972880000|2021-04-21 02:41:20|84443.9|84393.9|84439.7|84389.7|84443.9|84393.9|84439.7|84389.7|27
1618972890000|2021-04-21 02:41:30|84439.6|84389.6|84443.1|84393.1|84443.8|84393.8|84439|84389|22
1618972900000|2021-04-21 02:41:40|84443.4|84393.4|84443.5|84393.5|84446|84396|84441.5|84391.5|36
1618972910000|2021-04-21 02:41:50|84442.9|84392.9|84428.2|84378.2|84442.9|84392.9|84428.2|84378.2|59
1618972920000|2021-04-21 02:42:00|84428|84378|84425.8|84375.8|84431.2|84381.2|84424.1|84374.1|52
1618972930000|2021-04-21 02:42:10|84425.9|84375.9|84421.3|84371.3|84427.9|84377.9|84421|84371|44
1618972940000|2021-04-21 02:42:20|84421.2|84371.2|84419.3|84369.3|84427.1|84377.1|84419|84369|40
1618972950000|2021-04-21 02:42:30|84419.1|84369.1|84421.9|84371.9|84429.8|84379.8|84417.4|84367.4|51
1618972960000|2021-04-21 02:42:40|84422|84372|84422.2|84372.2|84424|84374|84419.4|84369.4|27
1618972970000|2021-04-21 02:42:50|84421.6|84371.6|84431.8|84381.8|84433.5|84383.5|84421.2|84371.2|47
1618972980000|2021-04-21 02:43:00|84432.5|84382.5|84430.6|84380.6|84433.3|84383.3|84430.6|84380.6|25
1618972990000|2021-04-21 02:43:10|84431.3|84381.3|84429.6|84379.6|84431.8|84381.8|84428.6|84378.6|22
1618973000000|2021-04-21 02:43:20|84429.7|84379.7|84427.6|84377.6|84429.7|84379.7|84426|84376|28
1618973010000|2021-04-21 02:43:30|84427.9|84377.9|84432.7|84382.7|84433.4|84383.4|84427.1|84377.1|39
1618973020000|2021-04-21 02:43:40|84432.4|84382.4|84431.6|84381.6|84433.9|84383.9|84430.9|84380.9|20
1618973030000|2021-04-21 02:43:50|84433.6|84383.6|84438.8|84388.8|84441.9|84391.9|84433.6|84383.6|55
1618973040000|2021-04-21 02:44:00|84438.9|84388.9|84433.4|84383.4|84439.5|84389.5|84431.1|84381.1|50
1618973050000|2021-04-21 02:44:10|84431.7|84381.7|84434|84384|84435.4|84385.4|84431.4|84381.4|30
1618973060000|2021-04-21 02:44:20|84434.2|84384.2|84432.8|84382.8|84434.2|84384.2|84430.9|84380.9|25
1618973070000|2021-04-21 02:44:30|84432.9|84382.9|84430.4|84380.4|84432.9|84382.9|84429.2|84379.2|28
1618973080000|2021-04-21 02:44:40|84431.2|84381.2|84431|84381|84431.8|84381.8|84430.2|84380.2|21
1618973090000|2021-04-21 02:44:50|84431.2|84381.2|84431.6|84381.6|84432.4|84382.4|84431.2|84381.2|17
1618973100000|2021-04-21 02:45:00|84431.2|84381.2|84430.9|84380.9|84432.7|84382.7|84430.9|84380.9|16
1618973110000|2021-04-21 02:45:10|84431.2|84381.2|84434.5|84384.5|84435.5|84385.5|84431.2|84381.2|27
1618973120000|2021-04-21 02:45:20|84434.8|84384.8|84433|84383|84434.8|84384.8|84432.5|84382.5|16
1618973130000|2021-04-21 02:45:30|84435.3|84385.3|84437.5|84387.5|84438.3|84388.3|84432.9|84382.9|37
1618973140000|2021-04-21 02:45:40|84437.6|84387.6|84434|84384|84438.1|84388.1|84434|84384|36
1618973150000|2021-04-21 02:45:50|84434.4|84384.4|84434.2|84384.2|84435.5|84385.5|84431.5|84381.5|37
1618973160000|2021-04-21 02:46:00|84434.9|84384.9|84430.6|84380.6|84435|84385|84430.6|84380.6|29
1618973170000|2021-04-21 02:46:10|84431|84381|84426.5|84376.5|84431.1|84381.1|84426.1|84376.1|23
1618973180000|2021-04-21 02:46:20|84426.4|84376.4|84432.3|84382.3|84433.2|84383.2|84425.7|84375.7|34
1618973190000|2021-04-21 02:46:30|84432.2|84382.2|84429.9|84379.9|84432.6|84382.6|84427.4|84377.4|28
1618973200000|2021-04-21 02:46:40|84430|84380|84429.1|84379.1|84430.9|84380.9|84429.1|84379.1|18
1618973210000|2021-04-21 02:46:50|84428.4|84378.4|84428.3|84378.3|84429.6|84379.6|84427.8|84377.8|10
1618973220000|2021-04-21 02:47:00|84428.4|84378.4|84427|84377|84428.8|84378.8|84426.4|84376.4|24
1618973230000|2021-04-21 02:47:10|84426.9|84376.9|84429.4|84379.4|84429.6|84379.6|84425.9|84375.9|19
1618973240000|2021-04-21 02:47:20|84429.2|84379.2|84427|84377|84429.4|84379.4|84426.1|84376.1|27
1618973250000|2021-04-21 02:47:30|84427.2|84377.2|84427.1|84377.1|84429.6|84379.6|84426.4|84376.4|16
1618973260000|2021-04-21 02:47:40|84427.4|84377.4|84433.1|84383.1|84433.1|84383.1|84427.4|84377.4|23
1618973270000|2021-04-21 02:47:50|84432.4|84382.4|84432.6|84382.6|84435.4|84385.4|84430.5|84380.5|54
1618973280000|2021-04-21 02:48:00|84432.1|84382.1|84431.5|84381.5|84433|84383|84430.3|84380.3|19
1618973290000|2021-04-21 02:48:10|84431.2|84381.2|84431.9|84381.9|84431.9|84381.9|84429.5|84379.5|18
1618973300000|2021-04-21 02:48:20|84430.9|84380.9|84431.9|84381.9|84432.6|84382.6|84430.6|84380.6|18
1618973310000|2021-04-21 02:48:30|84432.3|84382.3|84432|84382|84433.3|84383.3|84431.2|84381.2|19
1618973320000|2021-04-21 02:48:40|84432.2|84382.2|84432.2|84382.2|84432.6|84382.6|84431.8|84381.8|17
1618973330000|2021-04-21 02:48:50|84431.5|84381.5|84436.6|84386.6|84436.6|84386.6|84431.5|84381.5|16
1618973340000|2021-04-21 02:49:00|84436.7|84386.7|84436.5|84386.5|84436.7|84386.7|84433.1|84383.1|20
1618973350000|2021-04-21 02:49:10|84435.8|84385.8|84431.2|84381.2|84435.8|84385.8|84431.2|84381.2|27
1618973360000|2021-04-21 02:49:20|84431.6|84381.6|84430.1|84380.1|84431.8|84381.8|84429.8|84379.8|18
1618973370000|2021-04-21 02:49:30|84430.2|84380.2|84430.6|84380.6|84430.7|84380.7|84428.6|84378.6|25
1618973380000|2021-04-21 02:49:40|84430.4|84380.4|84433.1|84383.1|84436.8|84386.8|84430.4|84380.4|27
1618973390000|2021-04-21 02:49:50|84432.9|84382.9|84432.3|84382.3|84434.3|84384.3|84432.3|84382.3|25
1618973400000|2021-04-21 02:50:00|84432.5|84382.5|84431.5|84381.5|84432.5|84382.5|84431.5|84381.5|13
1618973410000|2021-04-21 02:50:10|84431.8|84381.8|84428.9|84378.9|84432.1|84382.1|84428.9|84378.9|10
1618973420000|2021-04-21 02:50:20|84428.8|84378.8|84426.7|84376.7|84429.4|84379.4|84426.3|84376.3|28
1618973430000|2021-04-21 02:50:30|84426.8|84376.8|84427.2|84377.2|84427.6|84377.6|84426.3|84376.3|18
1618973440000|2021-04-21 02:50:40|84427.3|84377.3|84432.7|84382.7|84432.9|84382.9|84427.3|84377.3|29
1618973450000|2021-04-21 02:50:50|84432.8|84382.8|84430.7|84380.7|84433.4|84383.4|84430.7|84380.7|14
1618973460000|2021-04-21 02:51:00|84430.5|84380.5|84430.1|84380.1|84430.6|84380.6|84429.8|84379.8|18
1618973470000|2021-04-21 02:51:10|84429.3|84379.3|84429.5|84379.5|84429.9|84379.9|84429|84379|20
1618973480000|2021-04-21 02:51:20|84429.6|84379.6|84431.4|84381.4|84434.1|84384.1|84429.6|84379.6|22
1618973490000|2021-04-21 02:51:30|84430.9|84380.9|84427.5|84377.5|84432.2|84382.2|84425.9|84375.9|23
1618973500000|2021-04-21 02:51:40|84425.7|84375.7|84425.2|84375.2|84429.2|84379.2|84425.2|84375.2|22
1618973510000|2021-04-21 02:51:50|84425.3|84375.3|84424.3|84374.3|84425.3|84375.3|84423.7|84373.7|18
1618973520000|2021-04-21 02:52:00|84424.1|84374.1|84422.5|84372.5|84424.7|84374.7|84422.2|84372.2|24
1618973530000|2021-04-21 02:52:10|84424|84374|84424.5|84374.5|84425.8|84375.8|84423.3|84373.3|28
1618973540000|2021-04-21 02:52:20|84424.4|84374.4|84421.2|84371.2|84424.4|84374.4|84421.2|84371.2|23
1618973550000|2021-04-21 02:52:30|84420.9|84370.9|84422.1|84372.1|84422.3|84372.3|84420.9|84370.9|17
1618973560000|2021-04-21 02:52:40|84422.5|84372.5|84426.3|84376.3|84427.2|84377.2|84421.7|84371.7|17
1618973570000|2021-04-21 02:52:50|84426.4|84376.4|84422.5|84372.5|84426.4|84376.4|84422.5|84372.5|19
1618973580000|2021-04-21 02:53:00|84422.7|84372.7|84425.6|84375.6|84427.9|84377.9|84422.7|84372.7|40
1618973590000|2021-04-21 02:53:10|84425.7|84375.7|84423|84373|84425.7|84375.7|84422.6|84372.6|21
1618973600000|2021-04-21 02:53:20|84423.1|84373.1|84425.3|84375.3|84425.4|84375.4|84422.7|84372.7|30
1618973610000|2021-04-21 02:53:30|84424.5|84374.5|84422.6|84372.6|84424.7|84374.7|84422.2|84372.2|19
1618973620000|2021-04-21 02:53:40|84422.7|84372.7|84423.1|84373.1|84424.5|84374.5|84422.2|84372.2|15
1618973630000|2021-04-21 02:53:50|84422.7|84372.7|84421.2|84371.2|84423.7|84373.7|84420.2|84370.2|24
1618973640000|2021-04-21 02:54:00|84420.9|84370.9|84422.5|84372.5|84423.9|84373.9|84420.9|84370.9|30
1618973650000|2021-04-21 02:54:10|84423.3|84373.3|84421.5|84371.5|84423.3|84373.3|84421.2|84371.2|13
1618973660000|2021-04-21 02:54:20|84421.7|84371.7|84420.9|84370.9|84423.3|84373.3|84418.5|84368.5|71
1618973670000|2021-04-21 02:54:30|84421.8|84371.8|84423.2|84373.2|84428.5|84378.5|84421|84371|35
1618973680000|2021-04-21 02:54:40|84422.9|84372.9|84422.5|84372.5|84425.6|84375.6|84422|84372|20
1618973690000|2021-04-21 02:54:50|84422.1|84372.1|84421.4|84371.4|84422.5|84372.5|84420.8|84370.8|22
1618973700000|2021-04-21 02:55:00|84421|84371|84420.9|84370.9|84422.4|84372.4|84420.9|84370.9|31
1618973710000|2021-04-21 02:55:10|84420.7|84370.7|84421.2|84371.2|84421.5|84371.5|84419.7|84369.7|17
1618973720000|2021-04-21 02:55:20|84421.1|84371.1|84421.9|84371.9|84422.1|84372.1|84419.4|84369.4|17
1618973730000|2021-04-21 02:55:30|84422|84372|84421.1|84371.1|84423.3|84373.3|84420.6|84370.6|21
1618973740000|2021-04-21 02:55:40|84421.2|84371.2|84420.4|84370.4|84421.7|84371.7|84420.1|84370.1|16
1618973750000|2021-04-21 02:55:50|84420.5|84370.5|84409.7|84359.7|84425.2|84375.2|84409.7|84359.7|38
1618973760000|2021-04-21 02:56:00|84409.8|84359.8|84407.8|84357.8|84410.6|84360.6|84407.5|84357.5|24
1618973770000|2021-04-21 02:56:10|84411.5|84361.5|84404.2|84354.2|84414|84364|84403.5|84353.5|28
1618973780000|2021-04-21 02:56:20|84403.9|84353.9|84407.6|84357.6|84408.2|84358.2|84401.6|84351.6|41
1618973790000|2021-04-21 02:56:30|84406.7|84356.7|84409.4|84359.4|84413.9|84363.9|84406|84356|43
1618973800000|2021-04-21 02:56:40|84408.9|84358.9|84405.5|84355.5|84408.9|84358.9|84403.5|84353.5|34
1618973810000|2021-04-21 02:56:50|84406.3|84356.3|84409|84359|84413|84363|84404.7|84354.7|24
1618973820000|2021-04-21 02:57:00|84408.8|84358.8|84406|84356|84408.8|84358.8|84406|84356|13
1618973830000|2021-04-21 02:57:10|84406.4|84356.4|84408.8|84358.8|84411.4|84361.4|84406.4|84356.4|20
1618973840000|2021-04-21 02:57:20|84408.9|84358.9|84407.9|84357.9|84409|84359|84407.6|84357.6|18
1618973850000|2021-04-21 02:57:30|84408.1|84358.1|84408.7|84358.7|84409.7|84359.7|84408.1|84358.1|18
1618973860000|2021-04-21 02:57:40|84407.3|84357.3|84408|84358|84412.3|84362.3|84407.3|84357.3|21
1618973870000|2021-04-21 02:57:50|84407.8|84357.8|84406.6|84356.6|84408.2|84358.2|84405.7|84355.7|24
1618973880000|2021-04-21 02:58:00|84406.8|84356.8|84403.5|84353.5|84407|84357|84401.4|84351.4|37
1618973890000|2021-04-21 02:58:10|84404.2|84354.2|84405.3|84355.3|84412.8|84362.8|84401.4|84351.4|39
1618973900000|2021-04-21 02:58:20|84405.7|84355.7|84402.8|84352.8|84406.3|84356.3|84402.5|84352.5|21
1618973910000|2021-04-21 02:58:30|84402.9|84352.9|84404.7|84354.7|84407.6|84357.6|84402.9|84352.9|26
1618973920000|2021-04-21 02:58:40|84404.9|84354.9|84408.4|84358.4|84410.2|84360.2|84404.7|84354.7|26
1618973930000|2021-04-21 02:58:50|84408.2|84358.2|84404.9|84354.9|84408.7|84358.7|84404.3|84354.3|20
1618973940000|2021-04-21 02:59:00|84405.1|84355.1|84403.3|84353.3|84405.8|84355.8|84403.3|84353.3|28
1618973950000|2021-04-21 02:59:10|84403.6|84353.6|84413.5|84363.5|84415.6|84365.6|84403.2|84353.2|34
1618973960000|2021-04-21 02:59:20|84413.4|84363.4|84410|84360|84417.9|84367.9|84409.6|84359.6|48
1618973970000|2021-04-21 02:59:30|84410.6|84360.6|84408.9|84358.9|84412.8|84362.8|84407.7|84357.7|27
1618973980000|2021-04-21 02:59:40|84408.8|84358.8|84411.7|84361.7|84413.1|84363.1|84408|84358|26
1618973990000|2021-04-21 02:59:50|84411.3|84361.3|84408.7|84358.7|84413.1|84363.1|84408.7|84358.7|16
1618974000000|2021-04-21 03:00:00|84408.5|84358.5|84415.1|84365.1|84415.1|84365.1|84407.7|84357.7|28
1618974010000|2021-04-21 03:00:10|84414.8|84364.8|84412.6|84362.6|84414.8|84364.8|84412.3|84362.3|23
1618974020000|2021-04-21 03:00:20|84412.5|84362.5|84410.7|84360.7|84415.6|84365.6|84409.3|84359.3|31
1618974030000|2021-04-21 03:00:30|84409.8|84359.8|84408.1|84358.1|84410.1|84360.1|84407.9|84357.9|18
1618974040000|2021-04-21 03:00:40|84408.2|84358.2|84408.7|84358.7|84412.7|84362.7|84408.2|84358.2|21
1618974050000|2021-04-21 03:00:50|84409.4|84359.4|84412.7|84362.7|84412.7|84362.7|84407.1|84357.1|31
1618974060000|2021-04-21 03:01:00|84410.5|84360.5|84404.3|84354.3|84412.7|84362.7|84404.1|84354.1|29
1618974070000|2021-04-21 03:01:10|84405.1|84355.1|84405.5|84355.5|84406.2|84356.2|84404.3|84354.3|18
1618974080000|2021-04-21 03:01:20|84406|84356|84408.3|84358.3|84409|84359|84405|84355|15
1618974090000|2021-04-21 03:01:30|84407.2|84357.2|84406.8|84356.8|84408.4|84358.4|84405.9|84355.9|24
1618974100000|2021-04-21 03:01:40|84406.9|84356.9|84406|84356|84414.4|84364.4|84405.7|84355.7|43
1618974110000|2021-04-21 03:01:50|84406.1|84356.1|84406.9|84356.9|84406.9|84356.9|84405.6|84355.6|16
1618974120000|2021-04-21 03:02:00|84406.5|84356.5|84405.3|84355.3|84406.5|84356.5|84405|84355|19
1618974130000|2021-04-21 03:02:10|84404.6|84354.6|84406.6|84356.6|84414.5|84364.5|84404.6|84354.6|24
1618974140000|2021-04-21 03:02:20|84407|84357|84405.8|84355.8|84407.6|84357.6|84405.8|84355.8|12
1618974150000|2021-04-21 03:02:30|84405.5|84355.5|84406.7|84356.7|84410.2|84360.2|84404.7|84354.7|25
1618974160000|2021-04-21 03:02:40|84405.2|84355.2|84394.9|84344.9|84405.8|84355.8|84394.9|84344.9|39
1618974170000|2021-04-21 03:02:50|84395.5|84345.5|84389.4|84339.4|84397.7|84347.7|84389.4|84339.4|25
1618974180000|2021-04-21 03:03:00|84389.3|84339.3|84380.8|84330.8|84393.5|84343.5|84380.8|84330.8|61
1618974190000|2021-04-21 03:03:10|84381.4|84331.4|84388.6|84338.6|84390.2|84340.2|84380.6|84330.6|29
1618974200000|2021-04-21 03:03:20|84387.9|84337.9|84385.1|84335.1|84387.9|84337.9|84381.9|84331.9|29
1618974210000|2021-04-21 03:03:30|84384.4|84334.4|84381.1|84331.1|84389.5|84339.5|84381.1|84331.1|38
1618974220000|2021-04-21 03:03:40|84381|84331|84379.8|84329.8|84381.3|84331.3|84379.6|84329.6|17
1618974230000|2021-04-21 03:03:50|84379.9|84329.9|84379.6|84329.6|84388|84338|84379.6|84329.6|23
1618974240000|2021-04-21 03:04:00|84379.7|84329.7|84380.3|84330.3|84382.7|84332.7|84379.6|84329.6|12
1618974250000|2021-04-21 03:04:10|84380.4|84330.4|84384.9|84334.9|84389|84339|84379.9|84329.9|55
1618974260000|2021-04-21 03:04:20|84384.2|84334.2|84381|84331|84386|84336|84377.8|84327.8|49
1618974270000|2021-04-21 03:04:30|84380.4|84330.4|84374|84324|84381.6|84331.6|84373|84323|27
1618974280000|2021-04-21 03:04:40|84374.5|84324.5|84374.5|84324.5|84374.5|84324.5|84373.9|84323.9|10
1618974290000|2021-04-21 03:04:50|84374.6|84324.6|84373.6|84323.6|84375.5|84325.5|84373.6|84323.6|23
1618974300000|2021-04-21 03:05:00|84373.5|84323.5|84374.8|84324.8|84375.4|84325.4|84373.3|84323.3|22
1618974310000|2021-04-21 03:05:10|84376.6|84326.6|84378.5|84328.5|84379.1|84329.1|84372|84322|37
1618974320000|2021-04-21 03:05:20|84377.4|84327.4|84374.3|84324.3|84377.4|84327.4|84374.2|84324.2|28
1618974330000|2021-04-21 03:05:30|84374.9|84324.9|84374.8|84324.8|84376.5|84326.5|84374.8|84324.8|17
1618974340000|2021-04-21 03:05:40|84373.3|84323.3|84375.3|84325.3|84376.2|84326.2|84373.1|84323.1|18
1618974350000|2021-04-21 03:05:50|84379.4|84329.4|84375.5|84325.5|84379.4|84329.4|84375.5|84325.5|16
1618974360000|2021-04-21 03:06:00|84376.3|84326.3|84378.3|84328.3|84382.2|84332.2|84375.5|84325.5|55
1618974370000|2021-04-21 03:06:10|84379|84329|84370.9|84320.9|84381.4|84331.4|84370.9|84320.9|40
1618974380000|2021-04-21 03:06:20|84371.4|84321.4|84370.8|84320.8|84371.4|84321.4|84370.4|84320.4|9
1618974390000|2021-04-21 03:06:30|84370.7|84320.7|84373.4|84323.4|84377.8|84327.8|84370.7|84320.7|21
1618974400000|2021-04-21 03:06:40|84373.7|84323.7|84371.2|84321.2|84373.7|84323.7|84370.8|84320.8|14
1618974410000|2021-04-21 03:06:50|84370.8|84320.8|84374.6|84324.6|84374.6|84324.6|84370.6|84320.6|25
1618974420000|2021-04-21 03:07:00|84374.7|84324.7|84376.8|84326.8|84377.2|84327.2|84372.1|84322.1|16
1618974430000|2021-04-21 03:07:10|84377|84327|84373.3|84323.3|84377.5|84327.5|84372.9|84322.9|21
1618974440000|2021-04-21 03:07:20|84373.2|84323.2|84375.6|84325.6|84377.6|84327.6|84373|84323|13
1618974450000|2021-04-21 03:07:30|84375.3|84325.3|84368.1|84318.1|84375.3|84325.3|84367.5|84317.5|31
1618974460000|2021-04-21 03:07:40|84367.9|84317.9|84367.4|84317.4|84368.2|84318.2|84367.4|84317.4|20
1618974470000|2021-04-21 03:07:50|84367.5|84317.5|84375|84325|84378.6|84328.6|84366|84316|61
1618974480000|2021-04-21 03:08:00|84374.7|84324.7|84371.2|84321.2|84374.7|84324.7|84371.2|84321.2|35
1618974490000|2021-04-21 03:08:10|84371.5|84321.5|84367.6|84317.6|84375|84325|84367.6|84317.6|31
1618974500000|2021-04-21 03:08:20|84368.1|84318.1|84373.7|84323.7|84379.2|84329.2|84367.7|84317.7|43
1618974510000|2021-04-21 03:08:30|84374|84324|84375|84325|84380.7|84330.7|84373.2|84323.2|48
1618974520000|2021-04-21 03:08:40|84373.5|84323.5|84376.1|84326.1|84377.4|84327.4|84368.7|84318.7|56
1618974530000|2021-04-21 03:08:50|84376.6|84326.6|84373.8|84323.8|84377.5|84327.5|84373.1|84323.1|24
1618974540000|2021-04-21 03:09:00|84373.7|84323.7|84376.2|84326.2|84380.4|84330.4|84372.6|84322.6|38
1618974550000|2021-04-21 03:09:10|84376|84326|84377.5|84327.5|84379.9|84329.9|84375.9|84325.9|34
1618974560000|2021-04-21 03:09:20|84375.2|84325.2|84379.6|84329.6|84382|84332|84375.2|84325.2|31
1618974570000|2021-04-21 03:09:30|84380.2|84330.2|84372.4|84322.4|84380.2|84330.2|84372.4|84322.4|57
1618974580000|2021-04-21 03:09:40|84372.5|84322.5|84375.9|84325.9|84378|84328|84371.9|84321.9|51
1618974590000|2021-04-21 03:09:50|84376.1|84326.1|84375.3|84325.3|84380.3|84330.3|84374.3|84324.3|34
1618974600000|2021-04-21 03:10:00|84375.1|84325.1|84376.5|84326.5|84379.5|84329.5|84374.4|84324.4|34
1618974610000|2021-04-21 03:10:10|84376.3|84326.3|84376.8|84326.8|84378.9|84328.9|84374.3|84324.3|17
1618974620000|2021-04-21 03:10:20|84376|84326|84378.4|84328.4|84379.2|84329.2|84374.8|84324.8|23
1618974630000|2021-04-21 03:10:30|84378.5|84328.5|84379.3|84329.3|84380.5|84330.5|84376.8|84326.8|23
1618974640000|2021-04-21 03:10:40|84378.9|84328.9|84377.6|84327.6|84381.5|84331.5|84374.9|84324.9|43
1618974650000|2021-04-21 03:10:50|84377.5|84327.5|84376.2|84326.2|84379.2|84329.2|84373.4|84323.4|51
1618974660000|2021-04-21 03:11:00|84376.1|84326.1|84374.8|84324.8|84377.8|84327.8|84374|84324|25
1618974670000|2021-04-21 03:11:10|84375.2|84325.2|84375.2|84325.2|84378.7|84328.7|84371.5|84321.5|43
1618974680000|2021-04-21 03:11:20|84377.7|84327.7|84375.3|84325.3|84377.7|84327.7|84375|84325|17
1618974690000|2021-04-21 03:11:30|84374.7|84324.7|84375.7|84325.7|84376.6|84326.6|84374|84324|13
1618974700000|2021-04-21 03:11:40|84376.3|84326.3|84374.2|84324.2|84376.3|84326.3|84374.2|84324.2|15
1618974710000|2021-04-21 03:11:50|84373.8|84323.8|84374.7|84324.7|84375.2|84325.2|84373.7|84323.7|18
1618974720000|2021-04-21 03:12:00|84374.4|84324.4|84375.2|84325.2|84379.6|84329.6|84372.7|84322.7|34
1618974730000|2021-04-21 03:12:10|84375.1|84325.1|84374.3|84324.3|84376.8|84326.8|84374.2|84324.2|24
1618974740000|2021-04-21 03:12:20|84374.7|84324.7|84373.9|84323.9|84374.7|84324.7|84373.8|84323.8|19
1618974750000|2021-04-21 03:12:30|84374.1|84324.1|84374.6|84324.6|84377|84327|84371.1|84321.1|58
1618974760000|2021-04-21 03:12:40|84374.2|84324.2|84373|84323|84379.2|84329.2|84371|84321|55
1618974770000|2021-04-21 03:12:50|84373.6|84323.6|84379.5|84329.5|84382.4|84332.4|84371|84321|48
1618974780000|2021-04-21 03:13:00|84379|84329|84376.1|84326.1|84380.5|84330.5|84376|84326|32
1618974790000|2021-04-21 03:13:10|84376.2|84326.2|84375.9|84325.9|84376.8|84326.8|84375.9|84325.9|14
1618974800000|2021-04-21 03:13:20|84376.1|84326.1|84375.7|84325.7|84376.1|84326.1|84375.6|84325.6|8
1618974810000|2021-04-21 03:13:30|84375.9|84325.9|84373.8|84323.8|84379.4|84329.4|84373.8|84323.8|17
1618974820000|2021-04-21 03:13:40|84373.7|84323.7|84374.3|84324.3|84374.9|84324.9|84373|84323|20
1618974830000|2021-04-21 03:13:50|84374.4|84324.4|84377|84327|84378.5|84328.5|84373.9|84323.9|22
1618974840000|2021-04-21 03:14:00|84376.9|84326.9|84373.9|84323.9|84376.9|84326.9|84373.7|84323.7|20
1618974850000|2021-04-21 03:14:10|84373.8|84323.8|84378.6|84328.6|84378.6|84328.6|84373.6|84323.6|7
1618974860000|2021-04-21 03:14:20|84379|84329|84375.8|84325.8|84379|84329|84375.7|84325.7|16
1618974870000|2021-04-21 03:14:30|84377.4|84327.4|84375.4|84325.4|84377.7|84327.7|84375|84325|11
1618974880000|2021-04-21 03:14:40|84381.1|84331.1|84381|84331|84381.8|84331.8|84376.8|84326.8|25
1618974890000|2021-04-21 03:14:50|84381.2|84331.2|84381.2|84331.2|84381.4|84331.4|84380.5|84330.5|9
1618974900000|2021-04-21 03:15:00|84381.4|84331.4|84377.5|84327.5|84382.8|84332.8|84376.7|84326.7|30
1618974910000|2021-04-21 03:15:10|84377.7|84327.7|84377.5|84327.5|84379.2|84329.2|84377|84327|23
1618974920000|2021-04-21 03:15:20|84377.7|84327.7|84380.4|84330.4|84383.8|84333.8|84377.7|84327.7|34
1618974930000|2021-04-21 03:15:30|84380.5|84330.5|84375.3|84325.3|84380.5|84330.5|84375.3|84325.3|20
1618974940000|2021-04-21 03:15:40|84375.7|84325.7|84375.4|84325.4|84376.1|84326.1|84375.1|84325.1|9
1618974950000|2021-04-21 03:15:50|84375.6|84325.6|84375.4|84325.4|84378.5|84328.5|84374.8|84324.8|27
1618974960000|2021-04-21 03:16:00|84375.1|84325.1|84377.7|84327.7|84382.9|84332.9|84375.1|84325.1|22
1618974970000|2021-04-21 03:16:10|84377.4|84327.4|84377.1|84327.1|84377.7|84327.7|84376.2|84326.2|20
1618974980000|2021-04-21 03:16:20|84376.7|84326.7|84377.7|84327.7|84377.7|84327.7|84375.9|84325.9|12
1618974990000|2021-04-21 03:16:30|84377.3|84327.3|84378.8|84328.8|84379.8|84329.8|84377|84327|20
1618975000000|2021-04-21 03:16:40|84378.9|84328.9|84382.2|84332.2|84388.9|84338.9|84378.9|84328.9|53
1618975010000|2021-04-21 03:16:50|84382.1|84332.1|84385.4|84335.4|84385.4|84335.4|84380.5|84330.5|18
1618975020000|2021-04-21 03:17:00|84384.9|84334.9|84380.6|84330.6|84388.2|84338.2|84380.6|84330.6|32
1618975030000|2021-04-21 03:17:10|84380.9|84330.9|84378.9|84328.9|84384.4|84334.4|84377.1|84327.1|38
1618975040000|2021-04-21 03:17:20|84380.9|84330.9|84380|84330|84387.6|84337.6|84374|84324|46
1618975050000|2021-04-21 03:17:30|84381.1|84331.1|84381.9|84331.9|84386.3|84336.3|84380.6|84330.6|21
1618975060000|2021-04-21 03:17:40|84381.8|84331.8|84380.7|84330.7|84383.6|84333.6|84380.4|84330.4|17
1618975070000|2021-04-21 03:17:50|84380.4|84330.4|84380.8|84330.8|84381.5|84331.5|84380.1|84330.1|13
1618975080000|2021-04-21 03:18:00|84383.6|84333.6|84383.7|84333.7|84385.1|84335.1|84383.6|84333.6|15
1618975090000|2021-04-21 03:18:10|84381.4|84331.4|84382.2|84332.2|84387.1|84337.1|84378.5|84328.5|33
1618975100000|2021-04-21 03:18:20|84382.4|84332.4|84385.3|84335.3|84385.3|84335.3|84379|84329|25
1618975110000|2021-04-21 03:18:30|84384.1|84334.1|84382|84332|84384.1|84334.1|84378.5|84328.5|29
1618975120000|2021-04-21 03:18:40|84382.1|84332.1|84382.2|84332.2|84383.3|84333.3|84382|84332|12
1618975130000|2021-04-21 03:18:50|84382.8|84332.8|84381.1|84331.1|84382.8|84332.8|84380.9|84330.9|10
1618975140000|2021-04-21 03:19:00|84381.2|84331.2|84383.4|84333.4|84388.8|84338.8|84381.2|84331.2|33
1618975150000|2021-04-21 03:19:10|84383.1|84333.1|84383.3|84333.3|84387|84337|84381.7|84331.7|42
1618975160000|2021-04-21 03:19:20|84384.3|84334.3|84381.9|84331.9|84386.5|84336.5|84381.9|84331.9|32
1618975170000|2021-04-21 03:19:30|84382.6|84332.6|84381.8|84331.8|84383.3|84333.3|84381.7|84331.7|15
1618975180000|2021-04-21 03:19:40|84381.7|84331.7|84382.8|84332.8|84384.5|84334.5|84381.7|84331.7|9
1618975190000|2021-04-21 03:19:50|84383|84333|84380.9|84330.9|84383.2|84333.2|84380.9|84330.9|21
1618975200000|2021-04-21 03:20:00|84380.8|84330.8|84384.6|84334.6|84386.4|84336.4|84379.7|84329.7|27
1618975210000|2021-04-21 03:20:10|84383.5|84333.5|84382.9|84332.9|84383.5|84333.5|84381|84331|19
1618975220000|2021-04-21 03:20:20|84382.7|84332.7|84383|84333|84387|84337|84380.2|84330.2|14
1618975230000|2021-04-21 03:20:30|84383.1|84333.1|84381.7|84331.7|84383.4|84333.4|84381.7|84331.7|13
1618975240000|2021-04-21 03:20:40|84381.9|84331.9|84381.1|84331.1|84384.6|84334.6|84379.6|84329.6|35
1618975250000|2021-04-21 03:20:50|84380.8|84330.8|84384.2|84334.2|84386.9|84336.9|84380.8|84330.8|30
1618975260000|2021-04-21 03:21:00|84384.1|84334.1|84381.7|84331.7|84385.3|84335.3|84381.5|84331.5|35
1618975270000|2021-04-21 03:21:10|84381.4|84331.4|84379.8|84329.8|84383|84333|84379.7|84329.7|15
1618975280000|2021-04-21 03:21:20|84379.7|84329.7|84383.6|84333.6|84387.8|84337.8|84379.7|84329.7|40
1618975290000|2021-04-21 03:21:30|84383.8|84333.8|84387.9|84337.9|84391.7|84341.7|84383.8|84333.8|41
1618975300000|2021-04-21 03:21:40|84388.1|84338.1|84385.8|84335.8|84390.3|84340.3|84384.5|84334.5|29
1618975310000|2021-04-21 03:21:50|84385.5|84335.5|84386|84336|84389.7|84339.7|84385.5|84335.5|23
1618975320000|2021-04-21 03:22:00|84386.3|84336.3|84384.9|84334.9|84386.5|84336.5|84384.4|84334.4|13
1618975330000|2021-04-21 03:22:10|84385|84335|84386.4|84336.4|84390.2|84340.2|84382.8|84332.8|32
1618975340000|2021-04-21 03:22:20|84389.8|84339.8|84386.1|84336.1|84389.8|84339.8|84385|84335|29
1618975350000|2021-04-21 03:22:30|84386.2|84336.2|84393.3|84343.3|84395.2|84345.2|84385.7|84335.7|31
1618975360000|2021-04-21 03:22:40|84392.9|84342.9|84386.8|84336.8|84392.9|84342.9|84385.7|84335.7|30
1618975370000|2021-04-21 03:22:50|84389.1|84339.1|84387.6|84337.6|84395.3|84345.3|84386.4|84336.4|33
1618975380000|2021-04-21 03:23:00|84387.9|84337.9|84391.2|84341.2|84396.9|84346.9|84387.3|84337.3|30
1618975390000|2021-04-21 03:23:10|84409.3|84335.8|84397.3|84347.3|84409.3|84347.8|84388|84335.8|25
1618975400000|2021-04-21 03:23:20|84397|84347|84392.5|84342.5|84397.5|84347.5|84391.1|84341.1|25
1618975410000|2021-04-21 03:23:30|84392.3|84342.3|84391.5|84341.5|84396.8|84346.8|84391.5|84341.5|28
1618975420000|2021-04-21 03:23:40|84391.8|84341.8|84391.3|84341.3|84392.2|84342.2|84387.9|84337.9|24
1618975430000|2021-04-21 03:23:50|84391.4|84341.4|84392.7|84342.7|84396.6|84346.6|84390.5|84340.5|22
1618975440000|2021-04-21 03:24:00|84392.9|84342.9|84394.4|84344.4|84394.4|84344.4|84389.4|84339.4|21
1618975450000|2021-04-21 03:24:10|84393.8|84343.8|84392.6|84342.6|84396.6|84346.6|84392.6|84342.6|19
1618975460000|2021-04-21 03:24:20|84392.8|84342.8|84391.5|84341.5|84395|84345|84391.5|84341.5|21
1618975470000|2021-04-21 03:24:30|84392.3|84342.3|84391.8|84341.8|84395.9|84345.9|84391.7|84341.7|22
1618975480000|2021-04-21 03:24:40|84391.9|84341.9|84394.1|84344.1|84396.3|84346.3|84391.3|84341.3|29
1618975490000|2021-04-21 03:24:50|84394.3|84344.3|84391.8|84341.8|84394.3|84344.3|84391.8|84341.8|11
1618975500000|2021-04-21 03:25:00|84391.6|84341.6|84390.7|84340.7|84394.6|84344.6|84389.7|84339.7|21
1618975510000|2021-04-21 03:25:10|84390.6|84340.6|84387.5|84337.5|84391.2|84341.2|84386.7|84336.7|19
1618975520000|2021-04-21 03:25:20|84387|84337|84387.2|84337.2|84390.8|84340.8|84386.5|84336.5|27
1618975530000|2021-04-21 03:25:30|84387.8|84337.8|84384|84334|84389.2|84339.2|84383.9|84333.9|15
1618975540000|2021-04-21 03:25:40|84384.5|84334.5|84389.6|84339.6|84390.5|84340.5|84384.5|84334.5|24
1618975550000|2021-04-21 03:25:50|84389.9|84339.9|84387.8|84337.8|84389.9|84339.9|84387.5|84337.5|20
1618975560000|2021-04-21 03:26:00|84388.2|84338.2|84391.4|84341.4|84391.4|84341.4|84386.1|84336.1|28
1618975570000|2021-04-21 03:26:10|84391.2|84341.2|84388.8|84338.8|84394.2|84344.2|84387.7|84337.7|24
1618975580000|2021-04-21 03:26:20|84387.9|84337.9|84391.1|84341.1|84391.7|84341.7|84387.7|84337.7|25
1618975590000|2021-04-21 03:26:30|84390.7|84340.7|84388.8|84338.8|84391.4|84341.4|84388.8|84338.8|19
1618975600000|2021-04-21 03:26:40|84388.5|84338.5|84386.4|84336.4|84393.6|84343.6|84386|84336|22
1618975610000|2021-04-21 03:26:50|84386.8|84336.8|84388.3|84338.3|84389.3|84339.3|84385.1|84335.1|24
1618975620000|2021-04-21 03:27:00|84388.8|84338.8|84388.9|84338.9|84390.4|84340.4|84385.7|84335.7|20
1618975630000|2021-04-21 03:27:10|84389.2|84339.2|84387.8|84337.8|84390|84340|84387.1|84337.1|16
1618975640000|2021-04-21 03:27:20|84388|84338|84384.7|84334.7|84388|84338|84384.6|84334.6|12
1618975650000|2021-04-21 03:27:30|84384.8|84334.8|84384.5|84334.5|84385.3|84335.3|84384.1|84334.1|13
1618975660000|2021-04-21 03:27:40|84384.3|84334.3|84388.4|84338.4|84390.3|84340.3|84384.2|84334.2|25
1618975670000|2021-04-21 03:27:50|84387.9|84337.9|84391.8|84341.8|84394.7|84344.7|84387.9|84337.9|28
1618975680000|2021-04-21 03:28:00|84392|84342|84394.9|84344.9|84398.5|84348.5|84392|84342|27
1618975690000|2021-04-21 03:28:10|84395.2|84345.2|84400.3|84350.3|84403|84353|84395.2|84345.2|27
1618975700000|2021-04-21 03:28:20|84400.7|84350.7|84402.9|84352.9|84402.9|84352.9|84399.5|84349.5|21
1618975710000|2021-04-21 03:28:30|84403|84353|84406.1|84356.1|84406.5|84356.5|84402.3|84352.3|23
1618975720000|2021-04-21 03:28:40|84405|84355|84411.1|84361.1|84411.9|84361.9|84404.3|84354.3|22
1618975730000|2021-04-21 03:28:50|84411|84361|84415|84365|84416.8|84366.8|84407.6|84357.6|25
1618975740000|2021-04-21 03:29:00|84414.1|84364.1|84416.5|84366.5|84417.2|84367.2|84409.6|84359.6|36
1618975750000|2021-04-21 03:29:10|84416.2|84366.2|84417.6|84367.6|84419.2|84369.2|84413.6|84363.6|30
1618975760000|2021-04-21 03:29:20|84417.7|84367.7|84418.5|84368.5|84419|84369|84414.9|84364.9|38
1618975770000|2021-04-21 03:29:30|84417.5|84367.5|84414.4|84364.4|84422.9|84372.9|84411|84361|42
1618975780000|2021-04-21 03:29:40|84413.9|84363.9|84420.6|84370.6|84420.8|84370.8|84413.9|84363.9|30
1618975790000|2021-04-21 03:29:50|84421.1|84371.1|84423.9|84373.9|84423.9|84373.9|84419.6|84369.6|14
1618975800000|2021-04-21 03:30:00|84422.4|84372.4|84417|84367|84422.6|84372.6|84416.4|84366.4|33
1618975810000|2021-04-21 03:30:10|84417.3|84367.3|84416.5|84366.5|84418.1|84368.1|84415.1|84365.1|30
1618975820000|2021-04-21 03:30:20|84416.7|84366.7|84415.6|84365.6|84416.8|84366.8|84413.4|84363.4|23
1618975830000|2021-04-21 03:30:30|84415.5|84365.5|84418|84368|84419.8|84369.8|84415.5|84365.5|21
1618975840000|2021-04-21 03:30:40|84418.7|84368.7|84415.1|84365.1|84419|84369|84412|84362|12
1618975850000|2021-04-21 03:30:50|84415.3|84365.3|84417.2|84367.2|84423.4|84373.4|84415.2|84365.2|17
1618975860000|2021-04-21 03:31:00|84417.3|84367.3|84419|84369|84421.4|84371.4|84416.6|84366.6|29
1618975870000|2021-04-21 03:31:10|84419.3|84369.3|84417.3|84367.3|84419.3|84369.3|84416.9|84366.9|22
1618975880000|2021-04-21 03:31:20|84417.5|84367.5|84414.8|84364.8|84417.5|84367.5|84412.6|84362.6|23
1618975890000|2021-04-21 03:31:30|84414.5|84364.5|84416.7|84366.7|84417.8|84367.8|84414.5|84364.5|23
1618975900000|2021-04-21 03:31:40|84416.9|84366.9|84416.1|84366.1|84419.9|84369.9|84415.8|84365.8|21
1618975910000|2021-04-21 03:31:50|84413.8|84363.8|84412.5|84362.5|84416.7|84366.7|84408.9|84358.9|37
1618975920000|2021-04-21 03:32:00|84412.8|84362.8|84414.2|84364.2|84415.7|84365.7|84411.1|84361.1|25
1618975930000|2021-04-21 03:32:10|84414.5|84364.5|84415.5|84365.5|84416.5|84366.5|84413.6|84363.6|25
1618975940000|2021-04-21 03:32:20|84416.2|84366.2|84414.6|84364.6|84416.6|84366.6|84414|84364|16
1618975950000|2021-04-21 03:32:30|84415|84365|84415.9|84365.9|84416.5|84366.5|84415|84365|11
1618975960000|2021-04-21 03:32:40|84416|84366|84413.4|84363.4|84417.5|84367.5|84413|84363|16
1618975970000|2021-04-21 03:32:50|84413.3|84363.3|84413.7|84363.7|84416.7|84366.7|84412.5|84362.5|24
1618975980000|2021-04-21 03:33:00|84413.5|84363.5|84413.2|84363.2|84413.7|84363.7|84412.5|84362.5|12
1618975990000|2021-04-21 03:33:10|84413|84363|84417.2|84367.2|84421.4|84371.4|84413|84363|22
1618976000000|2021-04-21 03:33:20|84415.1|84365.1|84416.7|84366.7|84419.8|84369.8|84415.1|84365.1|16
1618976010000|2021-04-21 03:33:30|84416.6|84366.6|84413.8|84363.8|84418.7|84368.7|84412.7|84362.7|21
1618976020000|2021-04-21 03:33:40|84412.7|84362.7|84412.7|84362.7|84424.6|84362.9|84408.4|84354.4|22
1618976030000|2021-04-21 03:33:50|84411.6|84361.6|84415.2|84365.2|84416.7|84366.7|84409.9|84359.9|22
1618976040000|2021-04-21 03:34:00|84415.6|84365.6|84415.3|84365.3|84415.9|84365.9|84414.8|84364.8|11
1618976050000|2021-04-21 03:34:10|84415.6|84365.6|84417.5|84367.5|84419.1|84369.1|84415|84365|12
1618976060000|2021-04-21 03:34:20|84417.7|84367.7|84414.3|84364.3|84417.7|84367.7|84414.3|84364.3|10
1618976070000|2021-04-21 03:34:30|84413.8|84363.8|84416.7|84366.7|84417.1|84367.1|84413.8|84363.8|18
1618976080000|2021-04-21 03:34:40|84417.2|84367.2|84413.2|84363.2|84417.7|84367.7|84412.8|84362.8|29
1618976090000|2021-04-21 03:34:50|84413.5|84363.5|84414.7|84364.7|84416.5|84366.5|84413.4|84363.4|18
1618976100000|2021-04-21 03:35:00|84414.4|84364.4|84416.5|84366.5|84416.8|84366.8|84414.1|84364.1|12
1618976110000|2021-04-21 03:35:10|84414.7|84364.7|84418.1|84368.1|84419.9|84369.9|84414.6|84364.6|20
1618976120000|2021-04-21 03:35:20|84418.3|84368.3|84418.4|84368.4|84418.6|84368.6|84416.4|84366.4|11
1618976130000|2021-04-21 03:35:30|84418.2|84368.2|84419.2|84369.2|84420.7|84370.7|84418.2|84368.2|18
1618976140000|2021-04-21 03:35:40|84419.6|84369.6|84417.8|84367.8|84419.6|84369.6|84417.8|84367.8|19
1618976150000|2021-04-21 03:35:50|84417.6|84367.6|84419|84369|84419.6|84369.6|84417.6|84367.6|15
1618976160000|2021-04-21 03:36:00|84419.4|84369.4|84416.7|84366.7|84419.8|84369.8|84416.7|84366.7|13
1618976170000|2021-04-21 03:36:10|84416.2|84366.2|84418.3|84368.3|84419.6|84369.6|84414.9|84364.9|21
1618976180000|2021-04-21 03:36:20|84418.1|84368.1|84416.3|84366.3|84418.1|84368.1|84416|84366|19
1618976190000|2021-04-21 03:36:30|84416.2|84366.2|84417.9|84367.9|84418.2|84368.2|84415.6|84365.6|16
1618976200000|2021-04-21 03:36:40|84417.7|84367.7|84417.5|84367.5|84418.7|84368.7|84415.5|84365.5|20
1618976210000|2021-04-21 03:36:50|84417.8|84367.8|84422.5|84372.5|84424.9|84374.9|84417.8|84367.8|26
1618976220000|2021-04-21 03:37:00|84422.3|84372.3|84419.3|84369.3|84422.5|84372.5|84418.3|84368.3|18
1618976230000|2021-04-21 03:37:10|84419.8|84369.8|84419.4|84369.4|84419.8|84369.8|84417.2|84367.2|24
1618976240000|2021-04-21 03:37:20|84424|84374|84416.8|84366.8|84424|84374|84416.8|84366.8|26
1618976250000|2021-04-21 03:37:30|84417.6|84367.6|84421.1|84371.1|84422.6|84372.6|84417.5|84367.5|23
1618976260000|2021-04-21 03:37:40|84420.8|84370.8|84418.9|84368.9|84420.8|84370.8|84418|84368|23
1618976270000|2021-04-21 03:37:50|84422.1|84372.1|84422.1|84372.1|84422.1|84372.1|84418.8|84368.8|24
1618976280000|2021-04-21 03:38:00|84421.7|84371.7|84416.4|84366.4|84423.9|84373.9|84416.4|84366.4|22
1618976290000|2021-04-21 03:38:10|84416.9|84366.9|84416.7|84366.7|84423.2|84373.2|84416.3|84366.3|31
1618976300000|2021-04-21 03:38:20|84416.3|84366.3|84420.1|84370.1|84421.1|84371.1|84414.7|84364.7|29
1618976310000|2021-04-21 03:38:30|84420.4|84370.4|84420.8|84370.8|84423.5|84373.5|84418.2|84368.2|23
1618976320000|2021-04-21 03:38:40|84421.2|84371.2|84424.5|84374.5|84425.4|84375.4|84419.6|84369.6|19
1618976330000|2021-04-21 03:38:50|84424.6|84374.6|84425.3|84375.3|84429.1|84379.1|84424.6|84374.6|21
1618976340000|2021-04-21 03:39:00|84425.4|84375.4|84427.8|84377.8|84430|84380|84425.4|84375.4|20
1618976350000|2021-04-21 03:39:10|84428.3|84378.3|84425.1|84375.1|84429.9|84379.9|84423.6|84373.6|25
1618976360000|2021-04-21 03:39:20|84425.3|84375.3|84422.8|84372.8|84426.9|84376.9|84422.7|84372.7|15
1618976370000|2021-04-21 03:39:30|84424.1|84374.1|84425.3|84375.3|84428.8|84378.8|84423|84373|18
1618976380000|2021-04-21 03:39:40|84425.9|84375.9|84423.2|84373.2|84425.9|84375.9|84421.6|84371.6|15
1618976390000|2021-04-21 03:39:50|84423.3|84373.3|84422.7|84372.7|84427.8|84377.8|84421.7|84371.7|29
1618976400000|2021-04-21 03:40:00|84422.9|84372.9|84423.5|84373.5|84423.5|84373.5|84419.6|84369.6|15
1618976410000|2021-04-21 03:40:10|84421|84371|84423.7|84373.7|84426.4|84376.4|84420.6|84370.6|17
1618976420000|2021-04-21 03:40:20|84423.4|84373.4|84424.2|84374.2|84425.8|84375.8|84423.4|84373.4|19
1618976430000|2021-04-21 03:40:30|84421.4|84371.4|84423.1|84373.1|84427|84377|84421.3|84371.3|25
1618976440000|2021-04-21 03:40:40|84423.4|84373.4|84422.4|84372.4|84423.9|84373.9|84420.9|84370.9|20
1618976450000|2021-04-21 03:40:50|84422.5|84372.5|84424|84374|84425.9|84375.9|84420.3|84370.3|29
1618976460000|2021-04-21 03:41:00|84423.2|84373.2|84421.3|84371.3|84424.1|84374.1|84421.1|84371.1|25
1618976470000|2021-04-21 03:41:10|84421.7|84371.7|84422.4|84372.4|84423.2|84373.2|84419.1|84369.1|14
1618976480000|2021-04-21 03:41:20|84422.5|84372.5|84418.6|84368.6|84423|84373|84416.3|84366.3|36
1618976490000|2021-04-21 03:41:30|84419.3|84369.3|84417.3|84367.3|84419.3|84369.3|84417.3|84367.3|15
1618976500000|2021-04-21 03:41:40|84417.5|84367.5|84423.5|84373.5|84423.5|84373.5|84416.4|84366.4|29
1618976510000|2021-04-21 03:41:50|84420.8|84370.8|84425.4|84375.4|84426.8|84376.8|84419.4|84369.4|35
1618976520000|2021-04-21 03:42:00|84425.5|84375.5|84425.2|84375.2|84426.1|84376.1|84423.2|84373.2|20
1618976530000|2021-04-21 03:42:10|84424.7|84374.7|84424.8|84374.8|84428|84378|84424.3|84374.3|20
1618976540000|2021-04-21 03:42:20|84425|84375|84426.7|84376.7|84427.4|84377.4|84424.8|84374.8|16
1618976550000|2021-04-21 03:42:30|84427.3|84377.3|84423.3|84373.3|84427.3|84377.3|84423.3|84373.3|14
1618976560000|2021-04-21 03:42:40|84422.7|84372.7|84424|84374|84424|84374|84422.5|84372.5|16
1618976570000|2021-04-21 03:42:50|84424.2|84374.2|84427|84377|84428.9|84378.9|84424.2|84374.2|15
1618976580000|2021-04-21 03:43:00|84426.3|84376.3|84424|84374|84426.3|84376.3|84422.7|84372.7|29
1618976590000|2021-04-21 03:43:10|84423.6|84373.6|84425.2|84375.2|84426.5|84376.5|84423.1|84373.1|16
1618976600000|2021-04-21 03:43:20|84425.5|84375.5|84425.1|84375.1|84425.5|84375.5|84424.5|84374.5|15
1618976610000|2021-04-21 03:43:30|84424.9|84374.9|84424.4|84374.4|84426.4|84376.4|84424.3|84374.3|19
1618976620000|2021-04-21 03:43:40|84423.9|84373.9|84423.7|84373.7|84425.3|84375.3|84423.5|84373.5|9
1618976630000|2021-04-21 03:43:50|84424.7|84374.7|84424|84374|84425.2|84375.2|84424|84374|9
1618976640000|2021-04-21 03:44:00|84424.3|84374.3|84420.4|84370.4|84426.1|84376.1|84420.1|84370.1|27
1618976650000|2021-04-21 03:44:10|84420.7|84370.7|84422|84372|84423|84373|84420|84370|16
1618976660000|2021-04-21 03:44:20|84422.3|84372.3|84422.8|84372.8|84422.8|84372.8|84421.2|84371.2|9
1618976670000|2021-04-21 03:44:30|84421.9|84371.9|84420.7|84370.7|84421.9|84371.9|84420.6|84370.6|10
1618976680000|2021-04-21 03:44:40|84421.1|84371.1|84421.6|84371.6|84422.7|84372.7|84420.9|84370.9|22
1618976690000|2021-04-21 03:44:50|84423.6|84373.6|84420|84370|84423.6|84373.6|84417.3|84367.3|21
1618976700000|2021-04-21 03:45:00|84419.9|84369.9|84422.6|84372.6|84426.2|84376.2|84419.9|84369.9|32
1618976710000|2021-04-21 03:45:10|84423.2|84373.2|84421.3|84371.3|84425.1|84375.1|84419.9|84369.9|18
1618976720000|2021-04-21 03:45:20|84421.6|84371.6|84420.9|84370.9|84422.4|84372.4|84417.9|84367.9|24
1618976730000|2021-04-21 03:45:30|84421.9|84371.9|84420.6|84370.6|84422.7|84372.7|84414.4|84364.4|46
1618976740000|2021-04-21 03:45:40|84417.9|84367.9|84417.8|84367.8|84419.5|84369.5|84417.2|84367.2|18
1618976750000|2021-04-21 03:45:50|84418.1|84368.1|84417.6|84367.6|84420.4|84370.4|84417.6|84367.6|19
1618976760000|2021-04-21 03:46:00|84416.2|84366.2|84417.4|84367.4|84417.5|84367.5|84416.2|84366.2|26
1618976770000|2021-04-21 03:46:10|84421|84371|84419.2|84369.2|84421.6|84371.6|84418.6|84368.6|20
1618976780000|2021-04-21 03:46:20|84418.7|84368.7|84415.3|84365.3|84419|84369|84415.3|84365.3|17
1618976790000|2021-04-21 03:46:30|84415.1|84365.1|84417.7|84367.7|84418.6|84368.6|84412.7|84362.7|25
1618976800000|2021-04-21 03:46:40|84418.5|84368.5|84418.1|84368.1|84420.1|84370.1|84416.2|84366.2|16
1618976810000|2021-04-21 03:46:50|84418.6|84368.6|84420.6|84370.6|84421.6|84371.6|84417.4|84367.4|24
1618976820000|2021-04-21 03:47:00|84420.5|84370.5|84420.4|84370.4|84421.5|84371.5|84418.5|84368.5|20
1618976830000|2021-04-21 03:47:10|84420.3|84370.3|84422|84372|84423|84373|84418.8|84368.8|20
1618976840000|2021-04-21 03:47:20|84421.9|84371.9|84421.7|84371.7|84421.9|84371.9|84419.4|84369.4|18
1618976850000|2021-04-21 03:47:30|84423.3|84373.3|84419.6|84369.6|84423.3|84373.3|84419.5|84369.5|15
1618976860000|2021-04-21 03:47:40|84420.5|84370.5|84420.3|84370.3|84422.5|84372.5|84419.4|84369.4|25
1618976870000|2021-04-21 03:47:50|84420.2|84370.2|84420|84370|84420.6|84370.6|84419.7|84369.7|16
1618976880000|2021-04-21 03:48:00|84419.7|84369.7|84418.9|84368.9|84420.3|84370.3|84418.3|84368.3|10
1618976890000|2021-04-21 03:48:10|84418.5|84368.5|84421.8|84371.8|84423.6|84373.6|84417.2|84367.2|35
1618976900000|2021-04-21 03:48:20|84422.1|84372.1|84421.2|84371.2|84424|84374|84421.2|84371.2|15
1618976910000|2021-04-21 03:48:30|84421.8|84371.8|84423.1|84373.1|84426.1|84376.1|84421.7|84371.7|24
1618976920000|2021-04-21 03:48:40|84422.4|84372.4|84421.9|84371.9|84423.3|84373.3|84421.9|84371.9|14
1618976930000|2021-04-21 03:48:50|84422.3|84372.3|84424.6|84374.6|84426.2|84376.2|84422.3|84372.3|22
1618976940000|2021-04-21 03:49:00|84424.7|84374.7|84429.5|84379.5|84429.5|84379.5|84419.5|84369.5|20
1618976950000|2021-04-21 03:49:10|84426.4|84376.4|84423.6|84373.6|84426.4|84376.4|84422.2|84372.2|20
1618976960000|2021-04-21 03:49:20|84423.7|84373.7|84425|84375|84425.5|84375.5|84423.7|84373.7|26
1618976970000|2021-04-21 03:49:30|84424.8|84374.8|84427.9|84377.9|84428.1|84378.1|84421.9|84371.9|23
1618976980000|2021-04-21 03:49:40|84428|84378|84425.7|84375.7|84428.1|84378.1|84423.8|84373.8|25
1618976990000|2021-04-21 03:49:50|84425|84375|84427.7|84377.7|84429.4|84379.4|84423.2|84373.2|17
1618977000000|2021-04-21 03:50:00|84428|84378|84428.3|84378.3|84431.4|84381.4|84427.3|84377.3|25
1618977010000|2021-04-21 03:50:10|84428|84378|84429.7|84379.7|84429.7|84379.7|84427.5|84377.5|17
1618977020000|2021-04-21 03:50:20|84429.4|84379.4|84427.1|84377.1|84429.4|84379.4|84427.1|84377.1|18
1618977030000|2021-04-21 03:50:30|84428.9|84378.9|84426.3|84376.3|84428.9|84378.9|84425|84375|18
1618977040000|2021-04-21 03:50:40|84425.5|84375.5|84428.2|84378.2|84428.2|84378.2|84423.7|84373.7|20
1618977050000|2021-04-21 03:50:50|84427.8|84377.8|84430|84380|84431.4|84381.4|84425|84375|20
1618977060000|2021-04-21 03:51:00|84429.9|84379.9|84435.7|84385.7|84435.8|84385.8|84424.4|84374.4|40
1618977070000|2021-04-21 03:51:10|84435.1|84385.1|84432.7|84382.7|84436.7|84386.7|84432.5|84382.5|24
1618977080000|2021-04-21 03:51:20|84433.5|84383.5|84435.5|84385.5|84436.7|84386.7|84433.5|84383.5|17
1618977090000|2021-04-21 03:51:30|84438.6|84388.6|84435.5|84385.5|84438.6|84388.6|84434.7|84384.7|18
1618977100000|2021-04-21 03:51:40|84435.7|84385.7|84434|84384|84435.9|84385.9|84433.7|84383.7|18
1618977110000|2021-04-21 03:51:50|84433.9|84383.9|84434.1|84384.1|84434.1|84384.1|84433.3|84383.3|10
1618977120000|2021-04-21 03:52:00|84433.7|84383.7|84438.2|84388.2|84438.2|84388.2|84426.1|84376.1|30
1618977130000|2021-04-21 03:52:10|84437.9|84387.9|84434.4|84384.4|84437.9|84387.9|84431.8|84381.8|20
1618977140000|2021-04-21 03:52:20|84433.8|84383.8|84436.3|84386.3|84438.6|84388.6|84433.6|84383.6|17
1618977150000|2021-04-21 03:52:30|84435.7|84385.7|84431.9|84381.9|84437.5|84387.5|84431.4|84381.4|19
1618977160000|2021-04-21 03:52:40|84433.1|84383.1|84432.5|84382.5|84433.1|84383.1|84430.6|84380.6|19
1618977170000|2021-04-21 03:52:50|84432.3|84382.3|84435|84385|84437.6|84387.6|84432.3|84382.3|17
1618977180000|2021-04-21 03:53:00|84435.6|84385.6|84434.5|84384.5|84435.6|84385.6|84434|84384|15
1618977190000|2021-04-21 03:53:10|84434.1|84384.1|84433.8|84383.8|84437.3|84387.3|84433.7|84383.7|31
1618977200000|2021-04-21 03:53:20|84434.2|84384.2|84434.3|84384.3|84434.7|84384.7|84432.1|84382.1|29
1618977210000|2021-04-21 03:53:30|84434.2|84384.2|84433.7|84383.7|84435.5|84385.5|84431.8|84381.8|26
1618977220000|2021-04-21 03:53:40|84433.9|84383.9|84433.2|84383.2|84434|84384|84431.9|84381.9|19
1618977230000|2021-04-21 03:53:50|84433.3|84383.3|84428.6|84378.6|84433.3|84383.3|84428.6|84378.6|22
1618977240000|2021-04-21 03:54:00|84428.8|84378.8|84423.1|84373.1|84429.7|84379.7|84423.1|84373.1|20
1618977250000|2021-04-21 03:54:10|84420.6|84370.6|84423.3|84373.3|84424.6|84374.6|84420.6|84370.6|18
1618977260000|2021-04-21 03:54:20|84423.5|84373.5|84419.4|84369.4|84424|84374|84418.3|84368.3|22
1618977270000|2021-04-21 03:54:30|84419.8|84369.8|84420.8|84370.8|84422.5|84372.5|84418.8|84368.8|14
1618977280000|2021-04-21 03:54:40|84420.9|84370.9|84421.1|84371.1|84421.2|84371.2|84419.3|84369.3|30
1618977290000|2021-04-21 03:54:50|84421|84371|84412.5|84362.5|84421.5|84371.5|84412|84362|32
1618977300000|2021-04-21 03:55:00|84412.7|84362.7|84412.8|84362.8|84414.7|84364.7|84412.1|84362.1|27
1618977310000|2021-04-21 03:55:10|84412.7|84362.7|84414.4|84364.4|84417.8|84367.8|84412.7|84362.7|20
1618977320000|2021-04-21 03:55:20|84414.7|84364.7|84416.9|84366.9|84418.9|84368.9|84412.9|84362.9|19
1618977330000|2021-04-21 03:55:30|84416.3|84366.3|84416.1|84366.1|84416.5|84366.5|84415.2|84365.2|10
1618977340000|2021-04-21 03:55:40|84415.3|84365.3|84415.4|84365.4|84418.4|84368.4|84414.5|84364.5|29
1618977350000|2021-04-21 03:55:50|84415.3|84365.3|84415.7|84365.7|84416.5|84366.5|84415.3|84365.3|13
1618977360000|2021-04-21 03:56:00|84415.9|84365.9|84414.7|84364.7|84416.1|84366.1|84414.6|84364.6|19
1618977370000|2021-04-21 03:56:10|84414.8|84364.8|84417.3|84367.3|84418.6|84368.6|84414.8|84364.8|11
1618977380000|2021-04-21 03:56:20|84417|84367|84413.4|84363.4|84417|84367|84412.7|84362.7|16
1618977390000|2021-04-21 03:56:30|84413.5|84363.5|84415.1|84365.1|84417.3|84367.3|84413.5|84363.5|31
1618977400000|2021-04-21 03:56:40|84415.5|84365.5|84413.1|84363.1|84415.5|84365.5|84411.5|84361.5|18
1618977410000|2021-04-21 03:56:50|84413.7|84363.7|84415.5|84365.5|84415.8|84365.8|84411.3|84361.3|16
1618977420000|2021-04-21 03:57:00|84415.6|84365.6|84414.6|84364.6|84415.8|84365.8|84414.2|84364.2|30
1618977430000|2021-04-21 03:57:10|84415.2|84365.2|84413.7|84363.7|84415.2|84365.2|84412.9|84362.9|16
1618977440000|2021-04-21 03:57:20|84414.5|84364.5|84417.9|84367.9|84418.2|84368.2|84413.6|84363.6|16
1618977450000|2021-04-21 03:57:30|84413.8|84363.8|84418.7|84368.7|84419.3|84369.3|84413.8|84363.8|26
1618977460000|2021-04-21 03:57:40|84418|84368|84416.1|84366.1|84418.2|84368.2|84415.3|84365.3|19
1618977470000|2021-04-21 03:57:50|84416.3|84366.3|84416.2|84366.2|84416.6|84366.6|84415.5|84365.5|11
1618977480000|2021-04-21 03:58:00|84415.6|84365.6|84420.7|84370.7|84420.7|84370.7|84415.6|84365.6|11
1618977490000|2021-04-21 03:58:10|84418.5|84368.5|84419.4|84369.4|84419.4|84369.4|84418.1|84368.1|10
1618977500000|2021-04-21 03:58:20|84418.9|84368.9|84422.1|84372.1|84422.1|84372.1|84418.9|84368.9|13
1618977510000|2021-04-21 03:58:30|84421.8|84371.8|84418.5|84368.5|84426.2|84376.2|84417.6|84367.6|20
1618977520000|2021-04-21 03:58:40|84419.2|84369.2|84421.5|84371.5|84421.5|84371.5|84418.8|84368.8|8
1618977530000|2021-04-21 03:58:50|84420.3|84370.3|84420.9|84370.9|84422.4|84372.4|84420.3|84370.3|13
1618977540000|2021-04-21 03:59:00|84421.4|84371.4|84422.6|84372.6|84424.7|84374.7|84420.6|84370.6|9
1618977550000|2021-04-21 03:59:10|84422.7|84372.7|84424.3|84374.3|84424.6|84374.6|84421.5|84371.5|12
1618977560000|2021-04-21 03:59:20|84422.6|84372.6|84419|84369|84425.4|84375.4|84419|84369|13
1618977570000|2021-04-21 03:59:30|84420.8|84370.8|84417.6|84367.6|84421.6|84371.6|84416.7|84366.7|18
1618977580000|2021-04-21 03:59:40|84418.3|84368.3|84420.2|84370.2|84420.4|84370.4|84418.3|84368.3|15
1618977590000|2021-04-21 03:59:50|84419.9|84369.9|84423|84373|84423.2|84373.2|84419.9|84369.9|14
1618977600000|2021-04-21 04:00:00|84423.1|84373.1|84423.8|84373.8|84424|84374|84421.5|84371.5|21
1618977610000|2021-04-21 04:00:10|84423.1|84373.1|84423.4|84373.4|84423.4|84373.4|84421.9|84371.9|11
1618977620000|2021-04-21 04:00:20|84423.3|84373.3|84421.8|84371.8|84423.3|84373.3|84421.2|84371.2|11
1618977630000|2021-04-21 04:00:30|84422|84372|84423.1|84373.1|84425.2|84375.2|84421.7|84371.7|11
1618977640000|2021-04-21 04:00:40|84422.7|84372.7|84423.3|84373.3|84423.9|84373.9|84421.9|84371.9|8
1618977650000|2021-04-21 04:00:50|84423|84373|84423.5|84373.5|84424.6|84374.6|84421.7|84371.7|8
1618977660000|2021-04-21 04:01:00|84423.3|84373.3|84420|84370|84424.5|84374.5|84418.1|84368.1|16
1618977670000|2021-04-21 04:01:10|84418.5|84368.5|84420.3|84370.3|84420.3|84370.3|84418.5|84368.5|11
1618977680000|2021-04-21 04:01:20|84419.9|84369.9|84419.8|84369.8|84422.5|84372.5|84418.4|84368.4|13
1618977690000|2021-04-21 04:01:30|84419.6|84369.6|84420.8|84370.8|84422.1|84372.1|84418.6|84368.6|19
1618977700000|2021-04-21 04:01:40|84420.4|84370.4|84421|84371|84423.7|84373.7|84420|84370|11
1618977710000|2021-04-21 04:01:50|84420.9|84370.9|84419.6|84369.6|84423|84373|84419.6|84369.6|19
1618977720000|2021-04-21 04:02:00|84419.9|84369.9|84419.8|84369.8|84421.7|84371.7|84419.6|84369.6|17
1618977730000|2021-04-21 04:02:10|84419.7|84369.7|84421|84371|84425.1|84375.1|84419.7|84369.7|18
1618977740000|2021-04-21 04:02:20|84421.3|84371.3|84421.7|84371.7|84422.3|84372.3|84421.3|84371.3|9
1618977750000|2021-04-21 04:02:30|84422.7|84372.7|84422.5|84372.5|84424.8|84374.8|84421.5|84371.5|9
1618977760000|2021-04-21 04:02:40|84422.6|84372.6|84422.4|84372.4|84422.9|84372.9|84422|84372|12
1618977770000|2021-04-21 04:02:50|84422.7|84372.7|84423.7|84373.7|84425.7|84375.7|84421.4|84371.4|19
1618977780000|2021-04-21 04:03:00|84424.1|84374.1|84426.8|84376.8|84428.9|84378.9|84422.9|84372.9|20
1618977790000|2021-04-21 04:03:10|84427.3|84377.3|84427|84377|84429.1|84379.1|84424.9|84374.9|23
1618977800000|2021-04-21 04:03:20|84425.9|84375.9|84426.6|84376.6|84428.7|84378.7|84424|84374|22
1618977810000|2021-04-21 04:03:30|84426.9|84376.9|84428.6|84378.6|84428.6|84378.6|84426.6|84376.6|8
1618977820000|2021-04-21 04:03:40|84428.2|84378.2|84428.1|84378.1|84428.3|84378.3|84425.1|84375.1|16
1618977830000|2021-04-21 04:03:50|84427.5|84377.5|84424.9|84374.9|84428.2|84378.2|84422.9|84372.9|8
1618977840000|2021-04-21 04:04:00|84425|84375|84424.3|84374.3|84425.6|84375.6|84423.9|84373.9|19
1618977850000|2021-04-21 04:04:10|84424.1|84374.1|84428|84378|84428.9|84378.9|84422.2|84372.2|14
1618977860000|2021-04-21 04:04:20|84427.6|84377.6|84424.2|84374.2|84427.6|84377.6|84424.2|84374.2|18
1618977870000|2021-04-21 04:04:30|84424.6|84374.6|84422|84372|84427.8|84377.8|84421.7|84371.7|20
1618977880000|2021-04-21 04:04:40|84422.4|84372.4|84425.2|84375.2|84426.4|84376.4|84422.4|84372.4|20
1618977890000|2021-04-21 04:04:50|84424.5|84374.5|84427.5|84377.5|84429.9|84379.9|84424.5|84374.5|12
1618977900000|2021-04-21 04:05:00|84427.8|84377.8|84426.5|84376.5|84430|84380|84425.5|84375.5|33
1618977910000|2021-04-21 04:05:10|84428.7|84378.7|84427.4|84377.4|84429.8|84379.8|84426.4|84376.4|20
1618977920000|2021-04-21 04:05:20|84423.2|84373.2|84426.9|84376.9|84427.5|84377.5|84422.6|84372.6|22
1618977930000|2021-04-21 04:05:30|84426.3|84376.3|84427.9|84377.9|84428.4|84378.4|84425.9|84375.9|28
1618977940000|2021-04-21 04:05:40|84428.2|84378.2|84427.9|84377.9|84429.3|84379.3|84427.5|84377.5|18
1618977950000|2021-04-21 04:05:50|84428.6|84378.6|84426.7|84376.7|84429.4|84379.4|84426.7|84376.7|20
1618977960000|2021-04-21 04:06:00|84427.5|84377.5|84426.5|84376.5|84427.7|84377.7|84426.2|84376.2|10
1618977970000|2021-04-21 04:06:10|84426.7|84376.7|84428.8|84378.8|84430.3|84380.3|84425.6|84375.6|23
1618977980000|2021-04-21 04:06:20|84431.6|84381.6|84435.4|84385.4|84435.4|84385.4|84429.6|84379.6|21
1618977990000|2021-04-21 04:06:30|84435.7|84385.7|84433.6|84383.6|84435.7|84385.7|84428.3|84378.3|26
1618978000000|2021-04-21 04:06:40|84433.2|84383.2|84431.9|84381.9|84433.6|84383.6|84431.6|84381.6|22
1618978010000|2021-04-21 04:06:50|84431.6|84381.6|84432|84382|84434|84384|84431.6|84381.6|12
1618978020000|2021-04-21 04:07:00|84431.8|84381.8|84430.7|84380.7|84432.6|84382.6|84429.5|84379.5|19
1618978030000|2021-04-21 04:07:10|84431|84381|84430.7|84380.7|84432.9|84382.9|84428.9|84378.9|17
1618978040000|2021-04-21 04:07:20|84430.1|84380.1|84430|84380|84434.3|84384.3|84429.4|84379.4|21
1618978050000|2021-04-21 04:07:30|84430.1|84380.1|84430.6|84380.6|84430.9|84380.9|84429.1|84379.1|18
1618978060000|2021-04-21 04:07:40|84428.6|84378.6|84425.3|84375.3|84428.6|84378.6|84425.2|84375.2|25
1618978070000|2021-04-21 04:07:50|84425|84375|84423.9|84373.9|84425.4|84375.4|84420.7|84370.7|28
1618978080000|2021-04-21 04:08:00|84424|84374|84421.5|84371.5|84424|84374|84421.3|84371.3|18
1618978090000|2021-04-21 04:08:10|84421.4|84371.4|84425.8|84375.8|84426.7|84376.7|84421.4|84371.4|21
1618978100000|2021-04-21 04:08:20|84426|84376|84422.6|84372.6|84426.6|84376.6|84422.3|84372.3|24
1618978110000|2021-04-21 04:08:30|84422.5|84372.5|84424.3|84374.3|84426.8|84376.8|84421.6|84371.6|19
1618978120000|2021-04-21 04:08:40|84423.6|84373.6|84422.1|84372.1|84425.7|84375.7|84420.6|84370.6|34
1618978130000|2021-04-21 04:08:50|84422.4|84372.4|84418.7|84368.7|84425|84375|84418.7|84368.7|28
1618978140000|2021-04-21 04:09:00|84418.9|84368.9|84418.1|84368.1|84420.8|84370.8|84417.8|84367.8|22
1618978150000|2021-04-21 04:09:10|84418.2|84368.2|84416.3|84366.3|84420.8|84370.8|84415.3|84365.3|40
1618978160000|2021-04-21 04:09:20|84417.7|84367.7|84415.6|84365.6|84417.7|84367.7|84413.6|84363.6|23
1618978170000|2021-04-21 04:09:30|84415|84365|84420|84370|84420.9|84370.9|84412.9|84362.9|51
1618978180000|2021-04-21 04:09:40|84419.4|84369.4|84413.7|84363.7|84419.4|84369.4|84413.6|84363.6|22
1618978190000|2021-04-21 04:09:50|84413.6|84363.6|84413.2|84363.2|84417.4|84367.4|84411.3|84361.3|50
1618978200000|2021-04-21 04:10:00|84418.4|84368.4|84412.5|84362.5|84419.8|84369.8|84410.8|84360.8|61
1618978210000|2021-04-21 04:10:10|84412.2|84362.2|84410.1|84360.1|84413.3|84363.3|84410.1|84360.1|55
1618978220000|2021-04-21 04:10:20|84409.3|84359.3|84412.2|84362.2|84412.3|84362.3|84409.3|84359.3|42
1618978230000|2021-04-21 04:10:30|84412.1|84362.1|84411.6|84361.6|84414.1|84364.1|84409.1|84359.1|43
1618978240000|2021-04-21 04:10:40|84411.1|84361.1|84410.9|84360.9|84416.3|84366.3|84409.7|84359.7|50
1618978250000|2021-04-21 04:10:50|84410.5|84360.5|84411|84361|84415.2|84365.2|84410.1|84360.1|41
1618978260000|2021-04-21 04:11:00|84411.2|84361.2|84411.3|84361.3|84412.8|84362.8|84410.6|84360.6|26
1618978270000|2021-04-21 04:11:10|84411.4|84361.4|84412|84362|84412|84362|84410.7|84360.7|9
1618978280000|2021-04-21 04:11:20|84413.7|84363.7|84413|84363|84416.3|84366.3|84410.2|84360.2|48
1618978290000|2021-04-21 04:11:30|84412.9|84362.9|84414|84364|84416.1|84366.1|84408.9|84358.9|63
1618978300000|2021-04-21 04:11:40|84414.5|84364.5|84414.1|84364.1|84418.8|84368.8|84413.7|84363.7|36
1618978310000|2021-04-21 04:11:50|84414.5|84364.5|84415.4|84365.4|84423.5|84373.5|84412|84362|56
1618978320000|2021-04-21 04:12:00|84415.3|84365.3|84431.3|84381.3|84433.2|84383.2|84415.3|84365.3|36
1618978330000|2021-04-21 04:12:10|84433.3|84383.3|84432.5|84382.5|84433.3|84383.3|84430.6|84380.6|15
1618978340000|2021-04-21 04:12:20|84431.9|84381.9|84432.5|84382.5|84433.7|84383.7|84429.5|84379.5|28
1618978350000|2021-04-21 04:12:30|84431.1|84381.1|84432.6|84382.6|84436.7|84386.7|84429.8|84379.8|32
1618978360000|2021-04-21 04:12:40|84434.5|84384.5|84433.5|84383.5|84435.6|84385.6|84432.6|84382.6|13
1618978370000|2021-04-21 04:12:50|84433.8|84383.8|84431.4|84381.4|84434.7|84384.7|84429.8|84379.8|37
1618978380000|2021-04-21 04:13:00|84432.6|84382.6|84433.7|84383.7|84435|84385|84431.7|84381.7|15
1618978390000|2021-04-21 04:13:10|84433.8|84383.8|84434.9|84384.9|84437.9|84387.9|84431.2|84381.2|46
1618978400000|2021-04-21 04:13:20|84433.8|84383.8|84432.6|84382.6|84435.3|84385.3|84428.7|84378.7|48
1618978410000|2021-04-21 04:13:30|84432.4|84382.4|84435.7|84385.7|84438.3|84388.3|84431.9|84381.9|39
1618978420000|2021-04-21 04:13:40|84433.8|84383.8|84433.6|84383.6|84433.8|84383.8|84431.7|84381.7|25
1618978430000|2021-04-21 04:13:50|84433.8|84383.8|84433.8|84383.8|84433.8|84383.8|84432|84382|20
1618978440000|2021-04-21 04:14:00|84432.4|84382.4|84432.4|84382.4|84432.4|84382.4|84431.5|84381.5|9
1618978450000|2021-04-21 04:14:10|84432.1|84382.1|84433.7|84383.7|84433.8|84383.8|84432|84382|21
1618978460000|2021-04-21 04:14:20|84431|84381|84437|84387|84438.6|84388.6|84430.9|84380.9|23
1618978470000|2021-04-21 04:14:30|84438.2|84388.2|84442.4|84392.4|84442.4|84392.4|84435.2|84385.2|45
1618978480000|2021-04-21 04:14:40|84441|84391|84443.8|84393.8|84444|84394|84438.9|84388.9|30
1618978490000|2021-04-21 04:14:50|84444|84394|84446.2|84396.2|84446.6|84396.6|84440.4|84390.4|33
1618978500000|2021-04-21 04:15:00|84446.3|84396.3|84444.2|84394.2|84447.7|84397.7|84444.2|84394.2|27
1618978510000|2021-04-21 04:15:10|84444.7|84394.7|84442|84392|84445.1|84395.1|84441.5|84391.5|37
1618978520000|2021-04-21 04:15:20|84442.1|84392.1|84442.8|84392.8|84443.8|84393.8|84441.6|84391.6|17
1618978530000|2021-04-21 04:15:30|84442.5|84392.5|84443.3|84393.3|84445.2|84395.2|84441.6|84391.6|44
1618978540000|2021-04-21 04:15:40|84443.4|84393.4|84441.6|84391.6|84444|84394|84440.1|84390.1|20
1618978550000|2021-04-21 04:15:50|84441.5|84391.5|84444|84394|84447.2|84397.2|84441.5|84391.5|18
1618978560000|2021-04-21 04:16:00|84445.4|84395.4|84443.7|84393.7|84447.4|84397.4|84443.6|84393.6|28
1618978570000|2021-04-21 04:16:10|84443.4|84393.4|84444.6|84394.6|84445.4|84395.4|84440.3|84390.3|38
1618978580000|2021-04-21 04:16:20|84444.4|84394.4|84440.6|84390.6|84446.2|84396.2|84437.9|84387.9|28
1618978590000|2021-04-21 04:16:30|84440.4|84390.4|84436.5|84386.5|84440.9|84390.9|84434|84384|32
1618978600000|2021-04-21 04:16:40|84439.7|84389.7|84438.2|84388.2|84439.9|84389.9|84436.5|84386.5|25
1618978610000|2021-04-21 04:16:50|84438.1|84388.1|84439.1|84389.1|84440|84390|84438.1|84388.1|14
1618978620000|2021-04-21 04:17:00|84438.3|84388.3|84438.1|84388.1|84440.6|84390.6|84435.9|84385.9|25
1618978630000|2021-04-21 04:17:10|84437.7|84387.7|84437.7|84387.7|84438.5|84388.5|84437.7|84387.7|16
1618978640000|2021-04-21 04:17:20|84438.3|84388.3|84435.9|84385.9|84438.7|84388.7|84435.6|84385.6|20
1618978650000|2021-04-21 04:17:30|84435.4|84385.4|84437.8|84387.8|84442|84392|84435.2|84385.2|55
1618978660000|2021-04-21 04:17:40|84437.2|84387.2|84438.8|84388.8|84441.6|84391.6|84435.1|84385.1|51
1618978670000|2021-04-21 04:17:50|84438.3|84388.3|84439.4|84389.4|84440.9|84390.9|84435|84385|65
1618978680000|2021-04-21 04:18:00|84439|84389|84432.8|84382.8|84440.3|84390.3|84432.4|84382.4|55
1618978690000|2021-04-21 04:18:10|84433.2|84383.2|84432.5|84382.5|84436.1|84386.1|84432.3|84382.3|42
1618978700000|2021-04-21 04:18:20|84432.1|84382.1|84431.8|84381.8|84433.6|84383.6|84429.6|84379.6|33
1618978710000|2021-04-21 04:18:30|84432.7|84382.7|84432.3|84382.3|84433.9|84383.9|84431|84381|56
1618978720000|2021-04-21 04:18:40|84432.5|84382.5|84430.3|84380.3|84432.5|84382.5|84430.1|84380.1|20
1618978730000|2021-04-21 04:18:50|84430.2|84380.2|84430.6|84380.6|84434.4|84384.4|84428.8|84378.8|44
1618978740000|2021-04-21 04:19:00|84430.8|84380.8|84430.4|84380.4|84434|84384|84429.6|84379.6|57
1618978750000|2021-04-21 04:19:10|84430|84380|84430.6|84380.6|84431.9|84381.9|84427.9|84377.9|27
1618978760000|2021-04-21 04:19:20|84430.7|84380.7|84431.1|84381.1|84432.6|84382.6|84430|84380|31
1618978770000|2021-04-21 04:19:30|84431.6|84381.6|84430.9|84380.9|84432|84382|84429.1|84379.1|25
1618978780000|2021-04-21 04:19:40|84431|84381|84430.3|84380.3|84432.3|84382.3|84429.7|84379.7|23
1618978790000|2021-04-21 04:19:50|84431.5|84381.5|84434.3|84384.3|84434.4|84384.4|84427.9|84377.9|32
1618978800000|2021-04-21 04:20:00|84432.1|84382.1|84431.1|84381.1|84434.2|84384.2|84428.2|84378.2|32
1618978810000|2021-04-21 04:20:10|84431|84381|84431.8|84381.8|84431.8|84381.8|84430.6|84380.6|19
1618978820000|2021-04-21 04:20:20|84431.6|84381.6|84433.7|84383.7|84435.7|84385.7|84431.1|84381.1|39
1618978830000|2021-04-21 04:20:30|84433.6|84383.6|84433.7|84383.7|84434.8|84384.8|84432.9|84382.9|29
1618978840000|2021-04-21 04:20:40|84433.6|84383.6|84434|84384|84434.1|84384.1|84433.1|84383.1|5
1618978850000|2021-04-21 04:20:50|84434.2|84384.2|84437.2|84387.2|84437.2|84387.2|84434|84384|17
1618978860000|2021-04-21 04:21:00|84436.8|84386.8|84440|84390|84441.7|84391.7|84435.3|84385.3|32
1618978870000|2021-04-21 04:21:10|84440.4|84390.4|84439|84389|84440.4|84390.4|84438.1|84388.1|23
1618978880000|2021-04-21 04:21:20|84439.2|84389.2|84439.2|84389.2|84440.3|84390.3|84438.4|84388.4|18
1618978890000|2021-04-21 04:21:30|84438.9|84388.9|84438.2|84388.2|84438.9|84388.9|84438.2|84388.2|18
1618978900000|2021-04-21 04:21:40|84438.4|84388.4|84440.2|84390.2|84442.8|84392.8|84438.1|84388.1|26
1618978910000|2021-04-21 04:21:50|84441.6|84391.6|84438.8|84388.8|84442.3|84392.3|84438.6|84388.6|23
1618978920000|2021-04-21 04:22:00|84439|84389|84442.5|84392.5|84444.7|84394.7|84438.4|84388.4|44
1618978930000|2021-04-21 04:22:10|84441.9|84391.9|84439.5|84389.5|84442.6|84392.6|84439.4|84389.4|25
1618978940000|2021-04-21 04:22:20|84439.7|84389.7|84438|84388|84440.5|84390.5|84438|84388|14
1618978950000|2021-04-21 04:22:30|84438.7|84388.7|84438.8|84388.8|84440|84390|84438|84388|15
1618978960000|2021-04-21 04:22:40|84438.7|84388.7|84438.1|84388.1|84438.9|84388.9|84437.5|84387.5|17
1618978970000|2021-04-21 04:22:50|84438|84388|84439.2|84389.2|84441|84391|84437.8|84387.8|17
1618978980000|2021-04-21 04:23:00|84441.4|84391.4|84439.3|84389.3|84441.4|84391.4|84439|84389|11
1618978990000|2021-04-21 04:23:10|84438.9|84388.9|84438.7|84388.7|84439.8|84389.8|84437.8|84387.8|15
1618979000000|2021-04-21 04:23:20|84437.8|84387.8|84438.7|84388.7|84438.8|84388.8|84437.8|84387.8|14
1618979010000|2021-04-21 04:23:30|84439.1|84389.1|84438.7|84388.7|84439.8|84389.8|84437.3|84387.3|19
1618979020000|2021-04-21 04:23:40|84438.8|84388.8|84440.3|84390.3|84441.4|84391.4|84437.4|84387.4|19
1618979030000|2021-04-21 04:23:50|84439.2|84389.2|84439.5|84389.5|84441.6|84391.6|84438.3|84388.3|15
1618979040000|2021-04-21 04:24:00|84440.1|84390.1|84440.4|84390.4|84441.6|84391.6|84439.2|84389.2|18
1618979050000|2021-04-21 04:24:10|84440.3|84390.3|84441.5|84391.5|84442.6|84392.6|84440.3|84390.3|16
1618979060000|2021-04-21 04:24:20|84443.1|84393.1|84439.7|84389.7|84443.1|84393.1|84439.4|84389.4|9
1618979070000|2021-04-21 04:24:30|84440.1|84390.1|84440.5|84390.5|84441.2|84391.2|84439.8|84389.8|17
1618979080000|2021-04-21 04:24:40|84440|84390|84437.2|84387.2|84441.5|84391.5|84436.9|84386.9|20
1618979090000|2021-04-21 04:24:50|84437.4|84387.4|84439.2|84389.2|84439.3|84389.3|84437.1|84387.1|12
1618979100000|2021-04-21 04:25:00|84439|84389|84440.5|84390.5|84441.5|84391.5|84438.3|84388.3|30
1618979110000|2021-04-21 04:25:10|84439.8|84389.8|84438.1|84388.1|84440.4|84390.4|84437.4|84387.4|13
1618979120000|2021-04-21 04:25:20|84438.2|84388.2|84437|84387|84440.1|84390.1|84437|84387|16
1618979130000|2021-04-21 04:25:30|84437.1|84387.1|84437.2|84387.2|84437.7|84387.7|84436|84386|17
1618979140000|2021-04-21 04:25:40|84437.4|84387.4|84441.3|84391.3|84442|84392|84437.4|84387.4|32
1618979150000|2021-04-21 04:25:50|84441.7|84391.7|84439.7|84389.7|84441.7|84391.7|84439.6|84389.6|17
1618979160000|2021-04-21 04:26:00|84439.5|84389.5|84435|84385|84441.7|84391.7|84431.5|84381.5|31
1618979170000|2021-04-21 04:26:10|84437.2|84387.2|84436.4|84386.4|84437.2|84387.2|84431.5|84381.5|23
1618979180000|2021-04-21 04:26:20|84435.2|84385.2|84436.6|84386.6|84437.4|84387.4|84435.2|84385.2|12
1618979190000|2021-04-21 04:26:30|84436.4|84386.4|84436|84386|84438.5|84388.5|84435.3|84385.3|23
1618979200000|2021-04-21 04:26:40|84436.5|84386.5|84437.3|84387.3|84438.2|84388.2|84436.5|84386.5|28
1618979210000|2021-04-21 04:26:50|84437.2|84387.2|84437.4|84387.4|84437.4|84387.4|84436.9|84386.9|11
1618979220000|2021-04-21 04:27:00|84437.3|84387.3|84437|84387|84437.3|84387.3|84435.8|84385.8|10
1618979230000|2021-04-21 04:27:10|84436.9|84386.9|84437|84387|84437.3|84387.3|84436.8|84386.8|6
1618979240000|2021-04-21 04:27:20|84437.1|84387.1|84437.4|84387.4|84437.4|84387.4|84435|84385|10
1618979250000|2021-04-21 04:27:30|84437.8|84387.8|84437.4|84387.4|84438.7|84388.7|84434.6|84384.6|15
1618979260000|2021-04-21 04:27:40|84437.6|84387.6|84436.7|84386.7|84437.7|84387.7|84436|84386|12
1618979270000|2021-04-21 04:27:50|84434.9|84384.9|84435.8|84385.8|84435.8|84385.8|84434.7|84384.7|10
1618979280000|2021-04-21 04:28:00|84435.9|84385.9|84434.5|84384.5|84436.9|84386.9|84433.5|84383.5|38
1618979290000|2021-04-21 04:28:10|84434.9|84384.9|84434.1|84384.1|84435.8|84385.8|84433.1|84383.1|43
1618979300000|2021-04-21 04:28:20|84434|84384|84434.8|84384.8|84434.8|84384.8|84432.2|84382.2|18
1618979310000|2021-04-21 04:28:30|84434.9|84384.9|84433.7|84383.7|84437.7|84387.7|84433.2|84383.2|68
1618979320000|2021-04-21 04:28:40|84433.6|84383.6|84434.6|84384.6|84434.6|84384.6|84433.2|84383.2|7
1618979330000|2021-04-21 04:28:50|84434.7|84384.7|84436.5|84386.5|84436.9|84386.9|84433.4|84383.4|25
1618979340000|2021-04-21 04:29:00|84435.9|84385.9|84436.5|84386.5|84438.4|84388.4|84435.4|84385.4|32
1618979350000|2021-04-21 04:29:10|84437.1|84387.1|84438.6|84388.6|84440.7|84390.7|84435.1|84385.1|48
1618979360000|2021-04-21 04:29:20|84439.4|84389.4|84438.3|84388.3|84439.5|84389.5|84437.6|84387.6|18
1618979370000|2021-04-21 04:29:30|84439|84389|84438.4|84388.4|84440.4|84390.4|84437.5|84387.5|41
1618979380000|2021-04-21 04:29:40|84438.3|84388.3|84437|84387|84439.7|84389.7|84435.4|84385.4|34
1618979390000|2021-04-21 04:29:50|84436.4|84386.4|84435|84385|84436.8|84386.8|84435|84385|18
1618979400000|2021-04-21 04:30:00|84435.2|84385.2|84442.3|84392.3|84442.7|84392.7|84435.2|84385.2|52
1618979410000|2021-04-21 04:30:10|84442.1|84392.1|84437.6|84387.6|84442.1|84392.1|84437|84387|37
1618979420000|2021-04-21 04:30:20|84437.5|84387.5|84440.3|84390.3|84441.3|84391.3|84437.2|84387.2|39
1618979430000|2021-04-21 04:30:30|84440|84390|84440.5|84390.5|84442.1|84392.1|84439.3|84389.3|35
1618979440000|2021-04-21 04:30:40|84441.4|84391.4|84439.7|84389.7|84441.4|84391.4|84437.6|84387.6|16
1618979450000|2021-04-21 04:30:50|84439.6|84389.6|84439.5|84389.5|84440.3|84390.3|84437.4|84387.4|15
1618979460000|2021-04-21 04:31:00|84437.1|84387.1|84438.9|84388.9|84439.5|84389.5|84436.2|84386.2|31
1618979470000|2021-04-21 04:31:10|84439.7|84389.7|84442.3|84392.3|84442.3|84392.3|84437.1|84387.1|42
1618979480000|2021-04-21 04:31:20|84442.4|84392.4|84439.5|84389.5|84445.2|84395.2|84439.5|84389.5|59
1618979490000|2021-04-21 04:31:30|84440.1|84390.1|84440.7|84390.7|84442.6|84392.6|84439.7|84389.7|32
1618979500000|2021-04-21 04:31:40|84441.3|84391.3|84445.8|84395.8|84445.8|84395.8|84440.1|84390.1|46
1618979510000|2021-04-21 04:31:50|84445.4|84395.4|84445.3|84395.3|84448.6|84398.6|84443.7|84393.7|59
1618979520000|2021-04-21 04:32:00|84445.6|84395.6|84445.1|84395.1|84448.8|84398.8|84444|84394|51
1618979530000|2021-04-21 04:32:10|84444.6|84394.6|84445.6|84395.6|84445.8|84395.8|84444.6|84394.6|23
1618979540000|2021-04-21 04:32:20|84444.1|84394.1|84445.8|84395.8|84445.8|84395.8|84442.9|84392.9|23
1618979550000|2021-04-21 04:32:30|84446.1|84396.1|84445.9|84395.9|84446.1|84396.1|84443.4|84393.4|13
1618979560000|2021-04-21 04:32:40|84446|84396|84443.7|84393.7|84446.7|84396.7|84442.1|84392.1|21
1618979570000|2021-04-21 04:32:50|84445|84395|84444.9|84394.9|84446.6|84396.6|84444.4|84394.4|21
1618979580000|2021-04-21 04:33:00|84445|84395|84442.7|84392.7|84445.4|84395.4|84439.7|84389.7|27
1618979590000|2021-04-21 04:33:10|84442.5|84392.5|84439.5|84389.5|84446.5|84396.5|84439.3|84389.3|15
1618979600000|2021-04-21 04:33:20|84439.3|84389.3|84439|84389|84439.4|84389.4|84437.1|84387.1|10
1618979610000|2021-04-21 04:33:30|84439.6|84389.6|84439.8|84389.8|84440.3|84390.3|84438.7|84388.7|17
1618979620000|2021-04-21 04:33:40|84439.4|84389.4|84439.7|84389.7|84440.5|84390.5|84436.9|84386.9|9
1618979630000|2021-04-21 04:33:50|84438.7|84388.7|84439.1|84389.1|84440.1|84390.1|84438.7|84388.7|6
1618979640000|2021-04-21 04:34:00|84439.7|84389.7|84440.5|84390.5|84441|84391|84438.9|84388.9|22
1618979650000|2021-04-21 04:34:10|84440.9|84390.9|84440.2|84390.2|84440.9|84390.9|84436.6|84386.6|19
1618979660000|2021-04-21 04:34:20|84438.9|84388.9|84438.7|84388.7|84440.5|84390.5|84437.5|84387.5|20
1618979670000|2021-04-21 04:34:30|84438.8|84388.8|84439.8|84389.8|84440.2|84390.2|84437.8|84387.8|23
1618979680000|2021-04-21 04:34:40|84441|84391|84442.2|84392.2|84442.3|84392.3|84439.7|84389.7|34
1618979690000|2021-04-21 04:34:50|84442|84392|84445.5|84395.5|84446.3|84396.3|84442|84392|21
1618979700000|2021-04-21 04:35:00|84446.2|84396.2|84446.3|84396.3|84446.9|84396.9|84445.2|84395.2|18
1618979710000|2021-04-21 04:35:10|84446.4|84396.4|84446.8|84396.8|84447.5|84397.5|84446.1|84396.1|9
1618979720000|2021-04-21 04:35:20|84447.6|84397.6|84447.3|84397.3|84448.5|84398.5|84446.7|84396.7|29
1618979730000|2021-04-21 04:35:30|84447.6|84397.6|84451|84401|84451.5|84401.5|84445.5|84395.5|18
1618979740000|2021-04-21 04:35:40|84451.4|84401.4|84451.4|84401.4|84452.3|84402.3|84450.5|84400.5|24
1618979750000|2021-04-21 04:35:50|84452|84402|84452.7|84402.7|84453.4|84403.4|84452|84402|12
1618979760000|2021-04-21 04:36:00|84452.8|84402.8|84452.1|84402.1|84453.4|84403.4|84451.4|84401.4|17
1618979770000|2021-04-21 04:36:10|84452.6|84402.6|84450.4|84400.4|84454|84404|84448.7|84398.7|19
1618979780000|2021-04-21 04:36:20|84449.9|84399.9|84450.2|84400.2|84451.6|84401.6|84449.2|84399.2|20
1618979790000|2021-04-21 04:36:30|84450.9|84400.9|84448.8|84398.8|84450.9|84400.9|84448.3|84398.3|7
1618979800000|2021-04-21 04:36:40|84449.1|84399.1|84450.1|84400.1|84450.8|84400.8|84448.6|84398.6|35
1618979810000|2021-04-21 04:36:50|84449.8|84399.8|84449.1|84399.1|84449.9|84399.9|84447.8|84397.8|9
1618979820000|2021-04-21 04:37:00|84449|84399|84448.9|84398.9|84450.9|84400.9|84447.1|84397.1|27
1618979830000|2021-04-21 04:37:10|84451.3|84401.3|84450.5|84400.5|84451.6|84401.6|84449.8|84399.8|23
1618979840000|2021-04-21 04:37:20|84450.6|84400.6|84452|84402|84452.1|84402.1|84449.9|84399.9|22
1618979850000|2021-04-21 04:37:30|84452.1|84402.1|84451.7|84401.7|84453.3|84403.3|84451.4|84401.4|23
1618979860000|2021-04-21 04:37:40|84451.9|84401.9|84452.9|84402.9|84453.4|84403.4|84450.4|84400.4|29
1618979870000|2021-04-21 04:37:50|84453.2|84403.2|84452.4|84402.4|84453.2|84403.2|84452.3|84402.3|11
1618979880000|2021-04-21 04:38:00|84453.2|84403.2|84452.6|84402.6|84453.2|84403.2|84449.8|84399.8|23
1618979890000|2021-04-21 04:38:10|84452.7|84402.7|84454.3|84404.3|84454.8|84404.8|84451.9|84401.9|18
1618979900000|2021-04-21 04:38:20|84454.6|84404.6|84454.7|84404.7|84456.5|84406.5|84454.1|84404.1|23
1618979910000|2021-04-21 04:38:30|84454.9|84404.9|84456.1|84406.1|84456.2|84406.2|84454.9|84404.9|15
1618979920000|2021-04-21 04:38:40|84456.5|84406.5|84454.2|84404.2|84456.7|84406.7|84452.7|84402.7|22
1618979930000|2021-04-21 04:38:50|84454.1|84404.1|84455.9|84405.9|84455.9|84405.9|84452.6|84402.6|36
1618979940000|2021-04-21 04:39:00|84455.3|84405.3|84453.7|84403.7|84455.3|84405.3|84450.3|84400.3|32
1618979950000|2021-04-21 04:39:10|84453.4|84403.4|84453.4|84403.4|84455|84405|84453|84403|22
1618979960000|2021-04-21 04:39:20|84454|84404|84454.6|84404.6|84457.7|84407.7|84453.6|84403.6|23
1618979970000|2021-04-21 04:39:30|84455.1|84405.1|84460.4|84410.4|84461.8|84411.8|84455|84405|39
1618979980000|2021-04-21 04:39:40|84459.9|84409.9|84459.1|84409.1|84460.7|84410.7|84458.8|84408.8|17
1618979990000|2021-04-21 04:39:50|84458.6|84408.6|84459|84409|84459.2|84409.2|84457.2|84407.2|21
1618980000000|2021-04-21 04:40:00|84459.2|84409.2|84456.3|84406.3|84459.4|84409.4|84456|84406|38
1618980010000|2021-04-21 04:40:10|84456.8|84406.8|84457.4|84407.4|84458.8|84408.8|84456.5|84406.5|26
1618980020000|2021-04-21 04:40:20|84457.3|84407.3|84456.1|84406.1|84458.1|84408.1|84456|84406|15
1618980030000|2021-04-21 04:40:30|84456.4|84406.4|84456.1|84406.1|84456.4|84406.4|84456.1|84406.1|9
1618980040000|2021-04-21 04:40:40|84456.2|84406.2|84459.8|84409.8|84462.3|84412.3|84456.2|84406.2|36
1618980050000|2021-04-21 04:40:50|84461.4|84411.4|84459|84409|84461.4|84411.4|84459|84409|19
1618980060000|2021-04-21 04:41:00|84458.6|84408.6|84458.1|84408.1|84460.2|84410.2|84458.1|84408.1|15
1618980070000|2021-04-21 04:41:10|84459.3|84409.3|84459|84409|84459.4|84409.4|84458.6|84408.6|24
1618980080000|2021-04-21 04:41:20|84459.1|84409.1|84460|84410|84460|84410|84458.9|84408.9|12
1618980090000|2021-04-21 04:41:30|84459.4|84409.4|84458.4|84408.4|84461.9|84411.9|84458.4|84408.4|22
1618980100000|2021-04-21 04:41:40|84460.2|84410.2|84462.5|84412.5|84462.9|84412.9|84459|84409|30
1618980110000|2021-04-21 04:41:50|84462.9|84412.9|84460.3|84410.3|84463.3|84413.3|84459.7|84409.7|22
1618980120000|2021-04-21 04:42:00|84460|84410|84459.5|84409.5|84460.8|84410.8|84459.1|84409.1|19
1618980130000|2021-04-21 04:42:10|84459.8|84409.8|84455.2|84405.2|84460.7|84410.7|84452.6|84402.6|27
1618980140000|2021-04-21 04:42:20|84455|84405|84452.8|84402.8|84455.5|84405.5|84452.4|84402.4|18
1618980150000|2021-04-21 04:42:30|84452.6|84402.6|84452.6|84402.6|84453.1|84403.1|84452.2|84402.2|13
1618980160000|2021-04-21 04:42:40|84452.8|84402.8|84452.4|84402.4|84452.9|84402.9|84451.8|84401.8|17
1618980170000|2021-04-21 04:42:50|84452.3|84402.3|84455.4|84405.4|84455.9|84405.9|84452.3|84402.3|24
1618980180000|2021-04-21 04:43:00|84455.1|84405.1|84456.6|84406.6|84457.4|84407.4|84455.1|84405.1|21
1618980190000|2021-04-21 04:43:10|84456.7|84406.7|84458.9|84408.9|84460.1|84410.1|84456.7|84406.7|26
1618980200000|2021-04-21 04:43:20|84458.4|84408.4|84458.3|84408.3|84459.2|84409.2|84457.7|84407.7|21
1618980210000|2021-04-21 04:43:30|84458.2|84408.2|84457.3|84407.3|84459.3|84409.3|84457.1|84407.1|19
1618980220000|2021-04-21 04:43:40|84457.4|84407.4|84457.4|84407.4|84457.8|84407.8|84456.4|84406.4|22
1618980230000|2021-04-21 04:43:50|84457.5|84407.5|84458.3|84408.3|84459.2|84409.2|84457.5|84407.5|11
1618980240000|2021-04-21 04:44:00|84458.5|84408.5|84459.6|84409.6|84460.2|84410.2|84457.6|84407.6|25
1618980250000|2021-04-21 04:44:10|84460.1|84410.1|84460.9|84410.9|84461.2|84411.2|84459.6|84409.6|17
1618980260000|2021-04-21 04:44:20|84461.2|84411.2|84460|84410|84461.3|84411.3|84459.7|84409.7|10
1618980270000|2021-04-21 04:44:30|84460.3|84410.3|84459.6|84409.6|84460.3|84410.3|84459.4|84409.4|20
1618980280000|2021-04-21 04:44:40|84460|84410|84459.3|84409.3|84460|84410|84458.3|84408.3|12
1618980290000|2021-04-21 04:44:50|84458.8|84408.8|84459.5|84409.5|84460.2|84410.2|84458.5|84408.5|34
1618980300000|2021-04-21 04:45:00|84459.7|84409.7|84457.6|84407.6|84459.7|84409.7|84455.7|84405.7|35
1618980310000|2021-04-21 04:45:10|84458.6|84408.6|84458.1|84408.1|84459.3|84409.3|84456.9|84406.9|25
1618980320000|2021-04-21 04:45:20|84458|84408|84456.7|84406.7|84458.1|84408.1|84456.4|84406.4|9
1618980330000|2021-04-21 04:45:30|84456.8|84406.8|84457.7|84407.7|84458.8|84408.8|84456.8|84406.8|9
1618980340000|2021-04-21 04:45:40|84458.1|84408.1|84458|84408|84458.6|84408.6|84458|84408|3
1618980350000|2021-04-21 04:45:50|84458.1|84408.1|84457.2|84407.2|84458.1|84408.1|84456.5|84406.5|9
1618980360000|2021-04-21 04:46:00|84457.1|84407.1|84454.7|84404.7|84459|84409|84454.6|84404.6|15
1618980370000|2021-04-21 04:46:10|84453.7|84403.7|84457.6|84407.6|84457.6|84407.6|84453.7|84403.7|21
1618980380000|2021-04-21 04:46:20|84457.7|84407.7|84458.2|84408.2|84458.2|84408.2|84457.6|84407.6|10
1618980390000|2021-04-21 04:46:30|84458.1|84408.1|84460.2|84410.2|84461|84411|84458.1|84408.1|18
1618980400000|2021-04-21 04:46:40|84460.4|84410.4|84459.9|84409.9|84461.2|84411.2|84459.9|84409.9|16
1618980410000|2021-04-21 04:46:50|84460.2|84410.2|84461.2|84411.2|84461.3|84411.3|84459.8|84409.8|14
1618980420000|2021-04-21 04:47:00|84461.6|84411.6|84457.5|84407.5|84461.6|84411.6|84457.2|84407.2|28
1618980430000|2021-04-21 04:47:10|84457.7|84407.7|84458.9|84408.9|84458.9|84408.9|84457.7|84407.7|10
1618980440000|2021-04-21 04:47:20|84458.5|84408.5|84459.3|84409.3|84459.8|84409.8|84458.5|84408.5|19
1618980450000|2021-04-21 04:47:30|84459.4|84409.4|84457.6|84407.6|84459.4|84409.4|84457.3|84407.3|15
1618980460000|2021-04-21 04:47:40|84457|84407|84455.4|84405.4|84457.2|84407.2|84454|84404|27
1618980470000|2021-04-21 04:47:50|84454.4|84404.4|84454.5|84404.5|84454.6|84404.6|84453.5|84403.5|15
1618980480000|2021-04-21 04:48:00|84453.9|84403.9|84453.8|84403.8|84454.4|84404.4|84453.5|84403.5|19
1618980490000|2021-04-21 04:48:10|84453.7|84403.7|84453|84403|84454.2|84404.2|84453|84403|18
1618980500000|2021-04-21 04:48:20|84453.1|84403.1|84452.7|84402.7|84453.3|84403.3|84452.1|84402.1|16
1618980510000|2021-04-21 04:48:30|84452.8|84402.8|84452.6|84402.6|84453.1|84403.1|84452.5|84402.5|13
1618980520000|2021-04-21 04:48:40|84452.8|84402.8|84453.1|84403.1|84453.2|84403.2|84452.7|84402.7|12
1618980530000|2021-04-21 04:48:50|84453|84403|84452.8|84402.8|84453.5|84403.5|84452.8|84402.8|9
1618980540000|2021-04-21 04:49:00|84453|84403|84453.2|84403.2|84453.2|84403.2|84452.8|84402.8|11
1618980550000|2021-04-21 04:49:10|84453.3|84403.3|84453.4|84403.4|84454.1|84404.1|84453.1|84403.1|10
1618980560000|2021-04-21 04:49:20|84453.1|84403.1|84451.5|84401.5|84453.3|84403.3|84451.4|84401.4|16
1618980570000|2021-04-21 04:49:30|84451.3|84401.3|84451.3|84401.3|84451.6|84401.6|84451|84401|11
1618980580000|2021-04-21 04:49:40|84451.4|84401.4|84450.7|84400.7|84451.4|84401.4|84449.2|84399.2|28
1618980590000|2021-04-21 04:49:50|84450.3|84400.3|84448.1|84398.1|84451|84401|84448.1|84398.1|23
1618980600000|2021-04-21 04:50:00|84448|84398|84443.9|84393.9|84448.1|84398.1|84443.9|84393.9|19
1618980610000|2021-04-21 04:50:10|84443.8|84393.8|84444.1|84394.1|84445.6|84395.6|84443.8|84393.8|21
1618980620000|2021-04-21 04:50:20|84443.9|84393.9|84445.2|84395.2|84445.2|84395.2|84443.3|84393.3|13
1618980630000|2021-04-21 04:50:30|84445|84395|84440.9|84390.9|84445.6|84395.6|84440.8|84390.8|25
1618980640000|2021-04-21 04:50:40|84441.5|84391.5|84441|84391|84441.5|84391.5|84441|84391|12
1618980650000|2021-04-21 04:50:50|84441.1|84391.1|84441.2|84391.2|84441.4|84391.4|84441|84391|12
1618980660000|2021-04-21 04:51:00|84441.1|84391.1|84441.1|84391.1|84442|84392|84440.4|84390.4|12
1618980670000|2021-04-21 04:51:10|84440.8|84390.8|84441|84391|84441.9|84391.9|84440.7|84390.7|11
1618980680000|2021-04-21 04:51:20|84441.1|84391.1|84441.2|84391.2|84442.6|84392.6|84440.5|84390.5|13
1618980690000|2021-04-21 04:51:30|84440.9|84390.9|84440.6|84390.6|84440.9|84390.9|84440.2|84390.2|23
1618980700000|2021-04-21 04:51:40|84440.5|84390.5|84437.1|84387.1|84441.3|84391.3|84436.4|84386.4|25
1618980710000|2021-04-21 04:51:50|84437|84387|84435.8|84385.8|84437.5|84387.5|84435.8|84385.8|19
1618980720000|2021-04-21 04:52:00|84436|84386|84435.1|84385.1|84436.3|84386.3|84434.6|84384.6|17
1618980730000|2021-04-21 04:52:10|84435.4|84385.4|84435.3|84385.3|84435.6|84385.6|84434.6|84384.6|14
1618980740000|2021-04-21 04:52:20|84435.1|84385.1|84438.3|84388.3|84438.4|84388.4|84435.1|84385.1|18
1618980750000|2021-04-21 04:52:30|84438.6|84388.6|84439|84389|84441.4|84391.4|84438.6|84388.6|21
1618980760000|2021-04-21 04:52:40|84438.9|84388.9|84439|84389|84439.2|84389.2|84438|84388|17
1618980770000|2021-04-21 04:52:50|84439.1|84389.1|84438.6|84388.6|84439.1|84389.1|84437.8|84387.8|9
1618980780000|2021-04-21 04:53:00|84438.4|84388.4|84440.1|84390.1|84440.1|84390.1|84438.3|84388.3|18
1618980790000|2021-04-21 04:53:10|84440.8|84390.8|84441.4|84391.4|84441.4|84391.4|84440.3|84390.3|9
1618980800000|2021-04-21 04:53:20|84440.8|84390.8|84440.4|84390.4|84441.4|84391.4|84438.9|84388.9|38
1618980810000|2021-04-21 04:53:30|84439.9|84389.9|84437|84387|84440.4|84390.4|84436.4|84386.4|21
1618980820000|2021-04-21 04:53:40|84436.7|84386.7|84436.9|84386.9|84438|84388|84436.7|84386.7|10
1618980830000|2021-04-21 04:53:50|84437.1|84387.1|84434|84384|84437.3|84387.3|84434|84384|11
1618980840000|2021-04-21 04:54:00|84433.7|84383.7|84434.5|84384.5|84434.8|84384.8|84433|84383|21
1618980850000|2021-04-21 04:54:10|84434.7|84384.7|84435.5|84385.5|84435.8|84385.8|84434.3|84384.3|7
1618980860000|2021-04-21 04:54:20|84434.8|84384.8|84435.1|84385.1|84435.8|84385.8|84434.8|84384.8|17
1618980870000|2021-04-21 04:54:30|84435|84385|84437.3|84387.3|84437.4|84387.4|84435|84385|11
1618980880000|2021-04-21 04:54:40|84438.1|84388.1|84436.5|84386.5|84438.7|84388.7|84436|84386|9
1618980890000|2021-04-21 04:54:50|84436.7|84386.7|84436.5|84386.5|84436.7|84386.7|84436.2|84386.2|4
1618980900000|2021-04-21 04:55:00|84436.6|84386.6|84436|84386|84436.6|84386.6|84435.7|84385.7|14
1618980910000|2021-04-21 04:55:10|84436.2|84386.2|84435.9|84385.9|84436.2|84386.2|84435.1|84385.1|17
1618980920000|2021-04-21 04:55:20|84435.7|84385.7|84435.4|84385.4|84436.6|84386.6|84434.1|84384.1|19
1618980930000|2021-04-21 04:55:30|84435.3|84385.3|84435.3|84385.3|84436|84386|84435.2|84385.2|12
1618980940000|2021-04-21 04:55:40|84435.5|84385.5|84435.6|84385.6|84435.8|84385.8|84435.2|84385.2|7
1618980950000|2021-04-21 04:55:50|84435.5|84385.5|84435.7|84385.7|84435.9|84385.9|84435.5|84385.5|3
1618980960000|2021-04-21 04:56:00|84435.3|84385.3|84434.5|84384.5|84435.3|84385.3|84434.5|84384.5|9
1618980970000|2021-04-21 04:56:10|84434.6|84384.6|84433.4|84383.4|84434.6|84384.6|84433.3|84383.3|15
1618980980000|2021-04-21 04:56:20|84433.3|84383.3|84433.4|84383.4|84435.2|84385.2|84432.6|84382.6|13
1618980990000|2021-04-21 04:56:30|84433.7|84383.7|84429.5|84379.5|84433.7|84383.7|84429.1|84379.1|23
1618981000000|2021-04-21 04:56:40|84429.4|84379.4|84429.6|84379.6|84430.3|84380.3|84429.4|84379.4|9
1618981010000|2021-04-21 04:56:50|84429.5|84379.5|84428.9|84378.9|84430.1|84380.1|84428.6|84378.6|11
1618981020000|2021-04-21 04:57:00|84428.8|84378.8|84426|84376|84428.8|84378.8|84425.8|84375.8|20
1618981030000|2021-04-21 04:57:10|84425.8|84375.8|84428.7|84378.7|84429.4|84379.4|84425.8|84375.8|13
1618981040000|2021-04-21 04:57:20|84428.8|84378.8|84428.6|84378.6|84429.2|84379.2|84428.6|84378.6|6
1618981050000|2021-04-21 04:57:30|84428.7|84378.7|84429.5|84379.5|84430.4|84380.4|84428.7|84378.7|16
1618981060000|2021-04-21 04:57:40|84429.4|84379.4|84428.6|84378.6|84430.5|84380.5|84428.4|84378.4|15
1618981070000|2021-04-21 04:57:50|84428.2|84378.2|84427.8|84377.8|84429.4|84379.4|84427.8|84377.8|12
1618981080000|2021-04-21 04:58:00|84428.3|84378.3|84429.5|84379.5|84429.5|84379.5|84428.1|84378.1|16
1618981090000|2021-04-21 04:58:10|84429.3|84379.3|84432.3|84382.3|84432.4|84382.4|84429.1|84379.1|32
1618981100000|2021-04-21 04:58:20|84432.1|84382.1|84431.4|84381.4|84432.8|84382.8|84431|84381|14
1618981110000|2021-04-21 04:58:30|84431.3|84381.3|84430.6|84380.6|84432|84382|84430.6|84380.6|15
1618981120000|2021-04-21 04:58:40|84430.8|84380.8|84430.9|84380.9|84431|84381|84429.7|84379.7|12
1618981130000|2021-04-21 04:58:50|84430.6|84380.6|84429.4|84379.4|84430.6|84380.6|84429|84379|14
1618981140000|2021-04-21 04:59:00|84429.5|84379.5|84428.3|84378.3|84429.5|84379.5|84427.7|84377.7|20
1618981150000|2021-04-21 04:59:10|84428.4|84378.4|84432.3|84382.3|84433.2|84383.2|84428.1|84378.1|25
1618981160000|2021-04-21 04:59:20|84432.2|84382.2|84439.5|84389.5|84439.5|84389.5|84431.7|84381.7|14
1618981170000|2021-04-21 04:59:30|84438.2|84388.2|84438|84388|84439.3|84389.3|84437.3|84387.3|17
1618981180000|2021-04-21 04:59:40|84438.1|84388.1|84435.5|84385.5|84441.5|84391.5|84432.4|84382.4|34
1618981190000|2021-04-21 04:59:50|84434|84384|84436.6|84386.6|84436.6|84386.6|84433.9|84383.9|12
1618981200000|2021-04-21 05:00:00|84436.8|84386.8|84434.2|84384.2|84441.1|84391.1|84433.6|84383.6|42
1618981210000|2021-04-21 05:00:10|84434.5|84384.5|84434|84384|84435.8|84385.8|84428.2|84378.2|45
1618981220000|2021-04-21 05:00:20|84435.1|84385.1|84429.1|84379.1|84435.3|84385.3|84429.1|84379.1|30
1618981230000|2021-04-21 05:00:30|84430.3|84380.3|84441.5|84391.5|84441.9|84391.9|84430.3|84380.3|34
1618981240000|2021-04-21 05:00:40|84439.8|84389.8|84438.1|84388.1|84442.3|84392.3|84433.5|84383.5|35
1618981250000|2021-04-21 05:00:50|84437.5|84387.5|84437.6|84387.6|84438.2|84388.2|84437.1|84387.1|11
1618981260000|2021-04-21 05:01:00|84438.2|84388.2|84440.4|84390.4|84440.9|84390.9|84434.4|84384.4|25
1618981270000|2021-04-21 05:01:10|84440.2|84390.2|84440.6|84390.6|84441.3|84391.3|84439.4|84389.4|39
1618981280000|2021-04-21 05:01:20|84440.1|84390.1|84441.2|84391.2|84442.8|84392.8|84440.1|84390.1|25
1618981290000|2021-04-21 05:01:30|84441.1|84391.1|84439|84389|84442|84392|84435.5|84385.5|25
1618981300000|2021-04-21 05:01:40|84441.1|84391.1|84443.9|84393.9|84443.9|84393.9|84438.8|84388.8|28
1618981310000|2021-04-21 05:01:50|84444|84394|84446.1|84396.1|84446.9|84396.9|84441.9|84391.9|33
1618981320000|2021-04-21 05:02:00|84446.9|84396.9|84438.2|84388.2|84447.4|84397.4|84435.3|84385.3|35
1618981330000|2021-04-21 05:02:10|84438.1|84388.1|84435|84385|84440.1|84390.1|84433.4|84383.4|38
1618981340000|2021-04-21 05:02:20|84434.7|84384.7|84435.3|84385.3|84435.5|84385.5|84434.2|84384.2|23
1618981350000|2021-04-21 05:02:30|84436.6|84386.6|84429.3|84379.3|84437.2|84387.2|84427.7|84377.7|25
1618981360000|2021-04-21 05:02:40|84429.2|84379.2|84432.7|84382.7|84434.6|84384.6|84428.7|84378.7|17
1618981370000|2021-04-21 05:02:50|84432.6|84382.6|84427.8|84377.8|84432.7|84382.7|84427.8|84377.8|13
1618981380000|2021-04-21 05:03:00|84428.2|84378.2|84434.1|84384.1|84436.2|84386.2|84428|84378|28
1618981390000|2021-04-21 05:03:10|84430.7|84380.7|84435.1|84385.1|84435.2|84385.2|84430.4|84380.4|16
1618981400000|2021-04-21 05:03:20|84434.8|84384.8|84434.8|84384.8|84434.8|84384.8|84434|84384|19
1618981410000|2021-04-21 05:03:30|84434.6|84384.6|84433|84383|84435.5|84385.5|84431.9|84381.9|20
1618981420000|2021-04-21 05:03:40|84432.8|84382.8|84434.3|84384.3|84435.8|84385.8|84432.8|84382.8|21
1618981430000|2021-04-21 05:03:50|84435|84385|84436.4|84386.4|84436.7|84386.7|84434.5|84384.5|22
1618981440000|2021-04-21 05:04:00|84436.3|84386.3|84435.9|84385.9|84437|84387|84434.5|84384.5|17
1618981450000|2021-04-21 05:04:10|84436|84386|84436.8|84386.8|84436.8|84386.8|84435.7|84385.7|13
1618981460000|2021-04-21 05:04:20|84436.5|84386.5|84435.4|84385.4|84436.8|84386.8|84434.3|84384.3|21
1618981470000|2021-04-21 05:04:30|84435.6|84385.6|84436.2|84386.2|84436.3|84386.3|84435.2|84385.2|14
1618981480000|2021-04-21 05:04:40|84435.9|84385.9|84435.7|84385.7|84436.6|84386.6|84434.9|84384.9|14
1618981490000|2021-04-21 05:04:50|84435.6|84385.6|84436.9|84386.9|84436.9|84386.9|84435.5|84385.5|14
1618981500000|2021-04-21 05:05:00|84437.4|84387.4|84436.6|84386.6|84437.5|84387.5|84436|84386|19
1618981510000|2021-04-21 05:05:10|84435.6|84385.6|84435.3|84385.3|84436|84386|84431.5|84381.5|14
1618981520000|2021-04-21 05:05:20|84434.6|84384.6|84429.1|84379.1|84439.1|84389.1|84426.5|84376.5|30
1618981530000|2021-04-21 05:05:30|84428.8|84378.8|84425|84375|84428.8|84378.8|84425|84375|13
1618981540000|2021-04-21 05:05:40|84425.2|84375.2|84428|84378|84429|84379|84425.1|84375.1|20
1618981550000|2021-04-21 05:05:50|84427|84377|84429.7|84379.7|84431.6|84381.6|84426.9|84376.9|28
1618981560000|2021-04-21 05:06:00|84429.6|84379.6|84431.7|84381.7|84433.2|84383.2|84429.6|84379.6|28
1618981570000|2021-04-21 05:06:10|84431.4|84381.4|84432.4|84382.4|84432.5|84382.5|84430.4|84380.4|16
1618981580000|2021-04-21 05:06:20|84432.6|84382.6|84427.5|84377.5|84432.8|84382.8|84425.6|84375.6|16
1618981590000|2021-04-21 05:06:30|84427.9|84377.9|84433.9|84383.9|84434.9|84384.9|84427.3|84377.3|35
1618981600000|2021-04-21 05:06:40|84434.7|84384.7|84434.3|84384.3|84435.7|84385.7|84433.2|84383.2|36
1618981610000|2021-04-21 05:06:50|84433.3|84383.3|84430.9|84380.9|84433.3|84383.3|84430.4|84380.4|23
1618981620000|2021-04-21 05:07:00|84431|84381|84433.3|84383.3|84433.3|84383.3|84431|84381|14
1618981630000|2021-04-21 05:07:10|84433.2|84383.2|84431.4|84381.4|84433.2|84383.2|84430.6|84380.6|6
1618981640000|2021-04-21 05:07:20|84431|84381|84429.9|84379.9|84432.3|84382.3|84428.8|84378.8|19
1618981650000|2021-04-21 05:07:30|84431|84381|84430.1|84380.1|84431.7|84381.7|84430.1|84380.1|10
1618981660000|2021-04-21 05:07:40|84430.3|84380.3|84433.1|84383.1|84433.1|84383.1|84430.3|84380.3|18
1618981670000|2021-04-21 05:07:50|84433.5|84383.5|84438.3|84388.3|84438.3|84388.3|84433.1|84383.1|29
1618981680000|2021-04-21 05:08:00|84438.9|84388.9|84440|84390|84440.2|84390.2|84438.7|84388.7|21
1618981690000|2021-04-21 05:08:10|84439.9|84389.9|84443.6|84393.6|84443.6|84393.6|84439.7|84389.7|20
1618981700000|2021-04-21 05:08:20|84443.3|84393.3|84440.1|84390.1|84444.5|84394.5|84439.8|84389.8|47
1618981710000|2021-04-21 05:08:30|84440.3|84390.3|84436.6|84386.6|84440.8|84390.8|84436.6|84386.6|34
1618981720000|2021-04-21 05:08:40|84436.4|84386.4|84437|84387|84437.2|84387.2|84436.4|84386.4|12
1618981730000|2021-04-21 05:08:50|84436.9|84386.9|84437.1|84387.1|84437.2|84387.2|84436.5|84386.5|15
1618981740000|2021-04-21 05:09:00|84437|84387|84434|84384|84437|84387|84433.5|84383.5|26
1618981750000|2021-04-21 05:09:10|84433.5|84383.5|84435.3|84385.3|84435.7|84385.7|84433.5|84383.5|20
1618981760000|2021-04-21 05:09:20|84435.5|84385.5|84431.5|84381.5|84436|84386|84430.9|84380.9|17
1618981770000|2021-04-21 05:09:30|84431.1|84381.1|84432.1|84382.1|84432.1|84382.1|84431.1|84381.1|14
1618981780000|2021-04-21 05:09:40|84432.2|84382.2|84432.3|84382.3|84432.7|84382.7|84432.2|84382.2|18
1618981790000|2021-04-21 05:09:50|84432|84382|84432|84382|84432.3|84382.3|84431.7|84381.7|7
1618981800000|2021-04-21 05:10:00|84431.9|84381.9|84431.5|84381.5|84432.5|84382.5|84431.3|84381.3|25
1618981810000|2021-04-21 05:10:10|84431.6|84381.6|84432.5|84382.5|84433.8|84383.8|84431.5|84381.5|28
1618981820000|2021-04-21 05:10:20|84432.7|84382.7|84435.4|84385.4|84435.4|84385.4|84432.7|84382.7|26
1618981830000|2021-04-21 05:10:30|84435.3|84385.3|84440.4|84390.4|84441.7|84391.7|84435.3|84385.3|39
1618981840000|2021-04-21 05:10:40|84440.7|84390.7|84441.1|84391.1|84441.1|84391.1|84440.2|84390.2|17
1618981850000|2021-04-21 05:10:50|84441|84391|84440.4|84390.4|84442.1|84392.1|84439.4|84389.4|31
1618981860000|2021-04-21 05:11:00|84440.8|84390.8|84441.1|84391.1|84441.8|84391.8|84440.7|84390.7|17
1618981870000|2021-04-21 05:11:10|84441|84391|84442.6|84392.6|84442.6|84392.6|84441|84391|12
1618981880000|2021-04-21 05:11:20|84442.3|84392.3|84444.7|84394.7|84444.7|84394.7|84441.8|84391.8|32
1618981890000|2021-04-21 05:11:30|84444.6|84394.6|84446.2|84396.2|84447.9|84397.9|84444.3|84394.3|27
1618981900000|2021-04-21 05:11:40|84446.4|84396.4|84445.4|84395.4|84446.4|84396.4|84445.4|84395.4|7
1618981910000|2021-04-21 05:11:50|84445.7|84395.7|84447.3|84397.3|84447.3|84397.3|84443.9|84393.9|24
1618981920000|2021-04-21 05:12:00|84447.2|84397.2|84438.6|84388.6|84449.4|84399.4|84435.6|84385.6|28
1618981930000|2021-04-21 05:12:10|84438.7|84388.7|84441.1|84391.1|84441.7|84391.7|84437.6|84387.6|22
1618981940000|2021-04-21 05:12:20|84441.3|84391.3|84438.8|84388.8|84441.5|84391.5|84438.1|84388.1|11
1618981950000|2021-04-21 05:12:30|84438.7|84388.7|84438.6|84388.6|84439.3|84389.3|84437.1|84387.1|23
1618981960000|2021-04-21 05:12:40|84438.7|84388.7|84439.8|84389.8|84440.5|84390.5|84437.2|84387.2|21
1618981970000|2021-04-21 05:12:50|84439.9|84389.9|84438.9|84388.9|84439.9|84389.9|84437.3|84387.3|24
1618981980000|2021-04-21 05:13:00|84438.7|84388.7|84436.6|84386.6|84438.7|84388.7|84436.2|84386.2|25
1618981990000|2021-04-21 05:13:10|84436.9|84386.9|84436.8|84386.8|84437.6|84387.6|84436|84386|16
1618982000000|2021-04-21 05:13:20|84436.9|84386.9|84435.7|84385.7|84437.9|84387.9|84435.6|84385.6|19
1618982010000|2021-04-21 05:13:30|84436.3|84386.3|84436.4|84386.4|84437.8|84387.8|84436|84386|16
1618982020000|2021-04-21 05:13:40|84435.9|84385.9|84436|84386|84436.9|84386.9|84435.2|84385.2|12
1618982030000|2021-04-21 05:13:50|84436.3|84386.3|84439.3|84389.3|84441.5|84391.5|84435.9|84385.9|21
1618982040000|2021-04-21 05:14:00|84439.2|84389.2|84439.5|84389.5|84440.1|84390.1|84437.1|84387.1|21
1618982050000|2021-04-21 05:14:10|84439.7|84389.7|84439|84389|84439.7|84389.7|84438.8|84388.8|9
1618982060000|2021-04-21 05:14:20|84438.9|84388.9|84438|84388|84439.7|84389.7|84436.9|84386.9|21
1618982070000|2021-04-21 05:14:30|84439.3|84389.3|84441.9|84391.9|84442.4|84392.4|84439|84389|41
1618982080000|2021-04-21 05:14:40|84442.4|84392.4|84446.1|84396.1|84446.1|84396.1|84441.8|84391.8|22
1618982090000|2021-04-21 05:14:50|84445.8|84395.8|84447.1|84397.1|84447.8|84397.8|84441.4|84391.4|42
1618982100000|2021-04-21 05:15:00|84447|84397|84446.9|84396.9|84447.7|84397.7|84444.7|84394.7|23
1618982110000|2021-04-21 05:15:10|84446.8|84396.8|84447.7|84397.7|84447.7|84397.7|84446.7|84396.7|11
1618982120000|2021-04-21 05:15:20|84447.8|84397.8|84447.1|84397.1|84448.9|84398.9|84446.3|84396.3|26
1618982130000|2021-04-21 05:15:30|84447.3|84397.3|84447.6|84397.6|84447.6|84397.6|84444.8|84394.8|19
1618982140000|2021-04-21 05:15:40|84446.7|84396.7|84446|84396|84447.2|84397.2|84445.8|84395.8|9
1618982150000|2021-04-21 05:15:50|84446.1|84396.1|84448.8|84398.8|84449.1|84399.1|84446.1|84396.1|21
1618982160000|2021-04-21 05:16:00|84448.7|84398.7|84447.3|84397.3|84449.6|84399.6|84446.6|84396.6|19
1618982170000|2021-04-21 05:16:10|84447.2|84397.2|84449|84399|84449.6|84399.6|84445.8|84395.8|22
1618982180000|2021-04-21 05:16:20|84449.2|84399.2|84452.7|84402.7|84454.4|84404.4|84449.2|84399.2|40
1618982190000|2021-04-21 05:16:30|84452.6|84402.6|84456.5|84406.5|84457|84407|84450.8|84400.8|30
1618982200000|2021-04-21 05:16:40|84456.6|84406.6|84456.2|84406.2|84456.6|84406.6|84455.2|84405.2|17
1618982210000|2021-04-21 05:16:50|84455.8|84405.8|84450.2|84400.2|84455.8|84405.8|84449.5|84399.5|27
1618982220000|2021-04-21 05:17:00|84450.5|84400.5|84444.1|84394.1|84451.4|84401.4|84443.1|84393.1|32
1618982230000|2021-04-21 05:17:10|84444|84394|84444.5|84394.5|84444.9|84394.9|84444|84394|21
1618982240000|2021-04-21 05:17:20|84445|84395|84443.4|84393.4|84445|84395|84443.3|84393.3|17
1618982250000|2021-04-21 05:17:30|84444|84394|84446.8|84396.8|84446.9|84396.9|84443.9|84393.9|21
1618982260000|2021-04-21 05:17:40|84446.4|84396.4|84445.5|84395.5|84447.6|84397.6|84443.6|84393.6|11
1618982270000|2021-04-21 05:17:50|84445.4|84395.4|84444.2|84394.2|84446.8|84396.8|84442.1|84392.1|22
1618982280000|2021-04-21 05:18:00|84444.5|84394.5|84442.5|84392.5|84444.8|84394.8|84441.2|84391.2|30
1618982290000|2021-04-21 05:18:10|84442.4|84392.4|84439.3|84389.3|84442.4|84392.4|84437.9|84387.9|32
1618982300000|2021-04-21 05:18:20|84440.8|84390.8|84440.5|84390.5|84441.6|84391.6|84440.3|84390.3|25
1618982310000|2021-04-21 05:18:30|84440.4|84390.4|84438.7|84388.7|84441.1|84391.1|84438.5|84388.5|23
1618982320000|2021-04-21 05:18:40|84439.8|84389.8|84439.4|84389.4|84440.2|84390.2|84436.1|84386.1|39
1618982330000|2021-04-21 05:18:50|84439|84389|84437.5|84387.5|84440.8|84390.8|84435.7|84385.7|17
1618982340000|2021-04-21 05:19:00|84438.4|84388.4|84440.1|84390.1|84440.4|84390.4|84437.2|84387.2|28
1618982350000|2021-04-21 05:19:10|84440.2|84390.2|84436|84386|84440.2|84390.2|84435.7|84385.7|22
1618982360000|2021-04-21 05:19:20|84436.7|84386.7|84439.5|84389.5|84439.8|84389.8|84436.7|84386.7|29
1618982370000|2021-04-21 05:19:30|84439.6|84389.6|84434.7|84384.7|84440.9|84390.9|84434.7|84384.7|19
1618982380000|2021-04-21 05:19:40|84437|84387|84441.3|84391.3|84441.3|84391.3|84435.8|84385.8|28
1618982390000|2021-04-21 05:19:50|84440.7|84390.7|84435.9|84385.9|84441|84391|84435.3|84385.3|25
1618982400000|2021-04-21 05:20:00|84435.7|84385.7|84433.3|84383.3|84436|84386|84430|84380|34
1618982410000|2021-04-21 05:20:10|84433.6|84383.6|84427.1|84377.1|84434.9|84384.9|84422.3|84372.3|38
1618982420000|2021-04-21 05:20:20|84426.7|84376.7|84429.1|84379.1|84429.4|84379.4|84426.7|84376.7|26
1618982430000|2021-04-21 05:20:30|84429|84379|84431.2|84381.2|84431.2|84381.2|84426.8|84376.8|19
1618982440000|2021-04-21 05:20:40|84431.7|84381.7|84429.8|84379.8|84431.8|84381.8|84428.6|84378.6|23
1618982450000|2021-04-21 05:20:50|84429.7|84379.7|84428.1|84378.1|84430.2|84380.2|84426.5|84376.5|13
1618982460000|2021-04-21 05:21:00|84428.5|84378.5|84429.2|84379.2|84429.9|84379.9|84428.2|84378.2|13
1618982470000|2021-04-21 05:21:10|84429.4|84379.4|84428.2|84378.2|84429.4|84379.4|84426.3|84376.3|13
1618982480000|2021-04-21 05:21:20|84427.7|84377.7|84432.2|84382.2|84432.9|84382.9|84427.7|84377.7|30
1618982490000|2021-04-21 05:21:30|84432|84382|84433.2|84383.2|84433.5|84383.5|84431.3|84381.3|12
1618982500000|2021-04-21 05:21:40|84433.4|84383.4|84431.1|84381.1|84434.1|84384.1|84430.9|84380.9|13
1618982510000|2021-04-21 05:21:50|84430.1|84380.1|84432.6|84382.6|84432.9|84382.9|84430.1|84380.1|15
1618982520000|2021-04-21 05:22:00|84433.6|84383.6|84430.5|84380.5|84433.6|84383.6|84429.3|84379.3|19
1618982530000|2021-04-21 05:22:10|84430.1|84380.1|84433.9|84383.9|84434.5|84384.5|84430.1|84380.1|19
1618982540000|2021-04-21 05:22:20|84434.1|84384.1|84434.5|84384.5|84435.2|84385.2|84434|84384|16
1618982550000|2021-04-21 05:22:30|84434.7|84384.7|84427.5|84377.5|84434.8|84384.8|84426.2|84376.2|37
1618982560000|2021-04-21 05:22:40|84427.7|84377.7|84422.7|84372.7|84429.7|84379.7|84422.5|84372.5|40
1618982570000|2021-04-21 05:22:50|84422.5|84372.5|84423|84373|84423.3|84373.3|84422|84372|19
1618982580000|2021-04-21 05:23:00|84422.8|84372.8|84423.4|84373.4|84423.5|84373.5|84421.9|84371.9|23
1618982590000|2021-04-21 05:23:10|84423.2|84373.2|84423.2|84373.2|84423.4|84373.4|84423|84373|9
1618982600000|2021-04-21 05:23:20|84423.1|84373.1|84417.2|84367.2|84423.1|84373.1|84414.8|84364.8|62
1618982610000|2021-04-21 05:23:30|84418.6|84368.6|84418.1|84368.1|84419.4|84369.4|84416|84366|53
1618982620000|2021-04-21 05:23:40|84417.8|84367.8|84415.1|84365.1|84418.9|84368.9|84415.1|84365.1|41
1618982630000|2021-04-21 05:23:50|84414.3|84364.3|84412.8|84362.8|84415|84365|84410.4|84360.4|22
1618982640000|2021-04-21 05:24:00|84412.9|84362.9|84411|84361|84413.8|84363.8|84409.4|84359.4|30
1618982650000|2021-04-21 05:24:10|84410.9|84360.9|84412.3|84362.3|84413|84363|84410.6|84360.6|20
1618982660000|2021-04-21 05:24:20|84412|84362|84419.6|84369.6|84423.8|84373.8|84412|84362|40
1618982670000|2021-04-21 05:24:30|84419.9|84369.9|84420.6|84370.6|84421.1|84371.1|84417.3|84367.3|63
1618982680000|2021-04-21 05:24:40|84420.4|84370.4|84416.9|84366.9|84420.4|84370.4|84415.7|84365.7|41
1618982690000|2021-04-21 05:24:50|84416.8|84366.8|84416.1|84366.1|84417.4|84367.4|84416.1|84366.1|10
1618982700000|2021-04-21 05:25:00|84415.9|84365.9|84413.4|84363.4|84416.7|84366.7|84411.8|84361.8|40
1618982710000|2021-04-21 05:25:10|84412.4|84362.4|84413.7|84363.7|84416|84366|84411.9|84361.9|48
1618982720000|2021-04-21 05:25:20|84413.9|84363.9|84409.9|84359.9|84414.6|84364.6|84409.7|84359.7|29
1618982730000|2021-04-21 05:25:30|84410.1|84360.1|84412.8|84362.8|84412.8|84362.8|84409.6|84359.6|14
1618982740000|2021-04-21 05:25:40|84412.7|84362.7|84411.3|84361.3|84412.8|84362.8|84409.8|84359.8|16
1618982750000|2021-04-21 05:25:50|84410.8|84360.8|84410.7|84360.7|84410.8|84360.8|84409.6|84359.6|15
1618982760000|2021-04-21 05:26:00|84411.1|84361.1|84410.4|84360.4|84411.3|84361.3|84409.3|84359.3|17
1618982770000|2021-04-21 05:26:10|84410.1|84360.1|84411.9|84361.9|84411.9|84361.9|84410.1|84360.1|10
1618982780000|2021-04-21 05:26:20|84410.6|84360.6|84410.3|84360.3|84410.7|84360.7|84409.7|84359.7|10
1618982790000|2021-04-21 05:26:30|84409|84359|84409.8|84359.8|84410.2|84360.2|84409|84359|6
1618982800000|2021-04-21 05:26:40|84409.6|84359.6|84409.3|84359.3|84410.7|84360.7|84408.4|84358.4|19
1618982810000|2021-04-21 05:26:50|84408.6|84358.6|84410.8|84360.8|84412.1|84362.1|84405.9|84355.9|25
1618982820000|2021-04-21 05:27:00|84411.3|84361.3|84410.4|84360.4|84413.3|84363.3|84409.8|84359.8|51
1618982830000|2021-04-21 05:27:10|84410.6|84360.6|84414.9|84364.9|84415.9|84365.9|84410.6|84360.6|40
1618982840000|2021-04-21 05:27:20|84415|84365|84414.5|84364.5|84416.1|84366.1|84414.3|84364.3|12
1618982850000|2021-04-21 05:27:30|84414.4|84364.4|84407|84357|84414.7|84364.7|84407|84357|37
1618982860000|2021-04-21 05:27:40|84407.1|84357.1|84411.6|84361.6|84412.6|84362.6|84407|84357|20
1618982870000|2021-04-21 05:27:50|84411.9|84361.9|84407|84357|84412.9|84362.9|84407|84357|36
1618982880000|2021-04-21 05:28:00|84409|84359|84408.1|84358.1|84410.7|84360.7|84406.3|84356.3|53
1618982890000|2021-04-21 05:28:10|84409|84359|84409|84359|84409.1|84359.1|84406.8|84356.8|29
1618982900000|2021-04-21 05:28:20|84409.1|84359.1|84409.3|84359.3|84409.9|84359.9|84407.3|84357.3|24
1618982910000|2021-04-21 05:28:30|84409.1|84359.1|84409.4|84359.4|84413.6|84363.6|84407.9|84357.9|40
1618982920000|2021-04-21 05:28:40|84410.2|84360.2|84410.8|84360.8|84411.6|84361.6|84409.3|84359.3|37
1618982930000|2021-04-21 05:28:50|84410.7|84360.7|84412.2|84362.2|84414|84364|84410.1|84360.1|27
1618982940000|2021-04-21 05:29:00|84412.1|84362.1|84413.1|84363.1|84414.5|84364.5|84412.1|84362.1|25
1618982950000|2021-04-21 05:29:10|84412.5|84362.5|84412.4|84362.4|84412.6|84362.6|84412.4|84362.4|9
1618982960000|2021-04-21 05:29:20|84412.7|84362.7|84412.4|84362.4|84412.7|84362.7|84410.8|84360.8|22
1618982970000|2021-04-21 05:29:30|84412.3|84362.3|84412.1|84362.1|84412.4|84362.4|84409.9|84359.9|21
1618982980000|2021-04-21 05:29:40|84411.6|84361.6|84409.4|84359.4|84411.6|84361.6|84409.1|84359.1|26
1618982990000|2021-04-21 05:29:50|84409.3|84359.3|84410.1|84360.1|84410.4|84360.4|84409.3|84359.3|9
1618983000000|2021-04-21 05:30:00|84410.4|84360.4|84410.8|84360.8|84411.3|84361.3|84409.9|84359.9|23
1618983010000|2021-04-21 05:30:10|84410.9|84360.9|84411.7|84361.7|84412.4|84362.4|84410.9|84360.9|14
1618983020000|2021-04-21 05:30:20|84411.9|84361.9|84411.5|84361.5|84411.9|84361.9|84411.4|84361.4|11
1618983030000|2021-04-21 05:30:30|84411.4|84361.4|84408.9|84358.9|84411.4|84361.4|84407.8|84357.8|23
1618983040000|2021-04-21 05:30:40|84409|84359|84411.1|84361.1|84411.5|84361.5|84408.5|84358.5|25
1618983050000|2021-04-21 05:30:50|84411|84361|84412.1|84362.1|84412.5|84362.5|84411|84361|24
1618983060000|2021-04-21 05:31:00|84412.2|84362.2|84414.1|84364.1|84415.5|84365.5|84411.3|84361.3|40
1618983070000|2021-04-21 05:31:10|84413.6|84363.6|84414.9|84364.9|84416.2|84366.2|84411.8|84361.8|29
1618983080000|2021-04-21 05:31:20|84414.7|84364.7|84415.7|84365.7|84417|84367|84414.1|84364.1|25
1618983090000|2021-04-21 05:31:30|84415.2|84365.2|84415.7|84365.7|84416.1|84366.1|84415.2|84365.2|14
1618983100000|2021-04-21 05:31:40|84415.6|84365.6|84414.2|84364.2|84417.1|84367.1|84412.4|84362.4|43
1618983110000|2021-04-21 05:31:50|84414.3|84364.3|84415|84365|84415.5|84365.5|84411|84361|39
1618983120000|2021-04-21 05:32:00|84415.5|84365.5|84416.1|84366.1|84416.9|84366.9|84412.7|84362.7|28
1618983130000|2021-04-21 05:32:10|84416.7|84366.7|84416|84366|84416.7|84366.7|84415.4|84365.4|24
1618983140000|2021-04-21 05:32:20|84416.1|84366.1|84415.8|84365.8|84418.4|84368.4|84413.3|84363.3|26
1618983150000|2021-04-21 05:32:30|84416|84366|84414.8|84364.8|84416.4|84366.4|84414.6|84364.6|11
1618983160000|2021-04-21 05:32:40|84413.1|84363.1|84413.7|84363.7|84418.9|84368.9|84411.9|84361.9|35
1618983170000|2021-04-21 05:32:50|84413.6|84363.6|84415.2|84365.2|84418.5|84368.5|84413.5|84363.5|28
1618983180000|2021-04-21 05:33:00|84415.1|84365.1|84415.2|84365.2|84415.8|84365.8|84411.1|84361.1|28
1618983190000|2021-04-21 05:33:10|84414.6|84364.6|84415.4|84365.4|84417.7|84367.7|84413.5|84363.5|22
1618983200000|2021-04-21 05:33:20|84413.7|84363.7|84414.6|84364.6|84416.1|84366.1|84413|84363|25
1618983210000|2021-04-21 05:33:30|84412.6|84362.6|84416.7|84366.7|84416.8|84366.8|84411.9|84361.9|18
1618983220000|2021-04-21 05:33:40|84416|84366|84410.3|84360.3|84416|84366|84407.8|84357.8|20
1618983230000|2021-04-21 05:33:50|84405.9|84355.9|84411.4|84361.4|84412.8|84362.8|84404.1|84354.1|31
1618983240000|2021-04-21 05:34:00|84411.7|84361.7|84410.3|84360.3|84412.7|84362.7|84409.8|84359.8|17
1618983250000|2021-04-21 05:34:10|84410|84360|84410.3|84360.3|84410.8|84360.8|84409.9|84359.9|11
1618983260000|2021-04-21 05:34:20|84410.2|84360.2|84411.2|84361.2|84412.3|84362.3|84408.7|84358.7|23
1618983270000|2021-04-21 05:34:30|84411.4|84361.4|84410.9|84360.9|84412.4|84362.4|84408.6|84358.6|19
1618983280000|2021-04-21 05:34:40|84411.3|84361.3|84411|84361|84411.3|84361.3|84410|84360|7
1618983290000|2021-04-21 05:34:50|84410.9|84360.9|84408.4|84358.4|84410.9|84360.9|84408.1|84358.1|25
1618983300000|2021-04-21 05:35:00|84408.5|84358.5|84415.1|84365.1|84415.8|84365.8|84408.2|84358.2|37
1618983310000|2021-04-21 05:35:10|84415.5|84365.5|84414.9|84364.9|84415.8|84365.8|84414.9|84364.9|15
1618983320000|2021-04-21 05:35:20|84413.4|84363.4|84414|84364|84414.3|84364.3|84413.1|84363.1|14
1618983330000|2021-04-21 05:35:30|84413.8|84363.8|84417.5|84367.5|84420|84370|84413.6|84363.6|26
1618983340000|2021-04-21 05:35:40|84416.4|84366.4|84415.6|84365.6|84419.3|84369.3|84414|84364|45
1618983350000|2021-04-21 05:35:50|84416|84366|84410.6|84360.6|84416|84366|84410.6|84360.6|34
1618983360000|2021-04-21 05:36:00|84413.8|84363.8|84407.3|84357.3|84413.8|84363.8|84407.3|84357.3|31
1618983370000|2021-04-21 05:36:10|84401|84351|84397.1|84347.1|84401|84351|84396.6|84346.6|32
1618983380000|2021-04-21 05:36:20|84396.7|84346.7|84398|84348|84408.6|84358.6|84396.1|84346.1|32
1618983390000|2021-04-21 05:36:30|84398.2|84348.2|84394.1|84344.1|84399.6|84349.6|84393.9|84343.9|23
1618983400000|2021-04-21 05:36:40|84394.6|84344.6|84396.8|84346.8|84397|84347|84394.3|84344.3|16
1618983410000|2021-04-21 05:36:50|84397.1|84347.1|84394.8|84344.8|84397.1|84347.1|84394.8|84344.8|12
1618983420000|2021-04-21 05:37:00|84394.9|84344.9|84395.9|84345.9|84395.9|84345.9|84393.3|84343.3|25
1618983430000|2021-04-21 05:37:10|84396|84346|84393.7|84343.7|84396|84346|84393.7|84343.7|22
1618983440000|2021-04-21 05:37:20|84393.4|84343.4|84394.5|84344.5|84394.6|84344.6|84393.4|84343.4|8
1618983450000|2021-04-21 05:37:30|84393.5|84343.5|84394.8|84344.8|84395.6|84345.6|84393.5|84343.5|15
1618983460000|2021-04-21 05:37:40|84394.9|84344.9|84395.1|84345.1|84395.4|84345.4|84394|84344|17
1618983470000|2021-04-21 05:37:50|84394.1|84344.1|84391.5|84341.5|84394.1|84344.1|84391|84341|20
1618983480000|2021-04-21 05:38:00|84391.4|84341.4|84391.2|84341.2|84392.7|84342.7|84390.7|84340.7|20
1618983490000|2021-04-21 05:38:10|84391.6|84341.6|84390.7|84340.7|84391.8|84341.8|84390.3|84340.3|21
1618983500000|2021-04-21 05:38:20|84390.3|84340.3|84387.6|84337.6|84390.3|84340.3|84387.4|84337.4|19
1618983510000|2021-04-21 05:38:30|84387.5|84337.5|84387.3|84337.3|84388.2|84338.2|84386.4|84336.4|19
1618983520000|2021-04-21 05:38:40|84387.4|84337.4|84387.4|84337.4|84387.7|84337.7|84385.8|84335.8|18
1618983530000|2021-04-21 05:38:50|84387|84337|84388.8|84338.8|84389|84339|84386.6|84336.6|28
1618983540000|2021-04-21 05:39:00|84388.9|84338.9|84388.6|84338.6|84389.2|84339.2|84388.5|84338.5|20
1618983550000|2021-04-21 05:39:10|84388.4|84338.4|84390.7|84340.7|84390.9|84340.9|84388.4|84338.4|13
1618983560000|2021-04-21 05:39:20|84390.6|84340.6|84390.8|84340.8|84391.1|84341.1|84390.5|84340.5|13
1618983570000|2021-04-21 05:39:30|84390.7|84340.7|84390|84340|84391|84341|84387.5|84337.5|21
1618983580000|2021-04-21 05:39:40|84390.4|84340.4|84386.7|84336.7|84390.8|84340.8|84386.6|84336.6|34
1618983590000|2021-04-21 05:39:50|84386.8|84336.8|84385.8|84335.8|84386.9|84336.9|84385.3|84335.3|18
1618983600000|2021-04-21 05:40:00|84386.2|84336.2|84385.6|84335.6|84386.7|84336.7|84385.2|84335.2|24
1618983610000|2021-04-21 05:40:10|84385.8|84335.8|84385.9|84335.9|84386.5|84336.5|84385.1|84335.1|18
1618983620000|2021-04-21 05:40:20|84385.8|84335.8|84390.3|84340.3|84390.9|84340.9|84385.5|84335.5|38
1618983630000|2021-04-21 05:40:30|84390.4|84340.4|84391.5|84341.5|84391.7|84341.7|84389|84339|24
1618983640000|2021-04-21 05:40:40|84391.2|84341.2|84391.8|84341.8|84391.8|84341.8|84391.1|84341.1|13
1618983650000|2021-04-21 05:40:50|84392.2|84342.2|84390.1|84340.1|84392.2|84342.2|84390.1|84340.1|18
1618983660000|2021-04-21 05:41:00|84390|84340|84390|84340|84391.1|84341.1|84389.5|84339.5|22
1618983670000|2021-04-21 05:41:10|84389.9|84339.9|84392.4|84342.4|84392.5|84342.5|84389.9|84339.9|15
1618983680000|2021-04-21 05:41:20|84391.3|84341.3|84395.3|84345.3|84395.3|84345.3|84391.2|84341.2|13
1618983690000|2021-04-21 05:41:30|84395.2|84345.2|84395.5|84345.5|84396.5|84346.5|84394.5|84344.5|27
1618983700000|2021-04-21 05:41:40|84395.3|84345.3|84396|84346|84396|84346|84394.7|84344.7|15
1618983710000|2021-04-21 05:41:50|84396.9|84346.9|84398|84348|84398.3|84348.3|84396.3|84346.3|21
1618983720000|2021-04-21 05:42:00|84398.1|84348.1|84398.3|84348.3|84398.8|84348.8|84397.9|84347.9|10
1618983730000|2021-04-21 05:42:10|84398.4|84348.4|84398.4|84348.4|84398.7|84348.7|84398.3|84348.3|10
1618983740000|2021-04-21 05:42:20|84398.9|84348.9|84398.4|84348.4|84399|84349|84397.6|84347.6|20
1618983750000|2021-04-21 05:42:30|84398.1|84348.1|84397.5|84347.5|84399.2|84349.2|84397.3|84347.3|18
1618983760000|2021-04-21 05:42:40|84397.8|84347.8|84401.2|84351.2|84401.3|84351.3|84397.4|84347.4|25
1618983770000|2021-04-21 05:42:50|84401.3|84351.3|84394.9|84344.9|84401.3|84351.3|84393.6|84343.6|27
1618983780000|2021-04-21 05:43:00|84395.5|84345.5|84398.4|84348.4|84398.4|84348.4|84393.7|84343.7|32
1618983790000|2021-04-21 05:43:10|84398.6|84348.6|84396.1|84346.1|84398.7|84348.7|84395.8|84345.8|16
1618983800000|2021-04-21 05:43:20|84395.7|84345.7|84394.4|84344.4|84395.9|84345.9|84394.4|84344.4|14
1618983810000|2021-04-21 05:43:30|84394.5|84344.5|84391.5|84341.5|84395|84345|84391.2|84341.2|27
1618983820000|2021-04-21 05:43:40|84391.6|84341.6|84393.3|84343.3|84394.2|84344.2|84390.4|84340.4|19
1618983830000|2021-04-21 05:43:50|84393.8|84343.8|84391.6|84341.6|84393.8|84343.8|84389.4|84339.4|24
1618983840000|2021-04-21 05:44:00|84391.2|84341.2|84390.8|84340.8|84392.1|84342.1|84389.5|84339.5|36
1618983850000|2021-04-21 05:44:10|84391.3|84341.3|84390.4|84340.4|84391.3|84341.3|84389.1|84339.1|20
1618983860000|2021-04-21 05:44:20|84390.6|84340.6|84392.2|84342.2|84392.2|84342.2|84389.3|84339.3|17
1618983870000|2021-04-21 05:44:30|84390.8|84340.8|84393.9|84343.9|84393.9|84343.9|84390.8|84340.8|27
1618983880000|2021-04-21 05:44:40|84393.6|84343.6|84385.3|84335.3|84394|84344|84384.4|84334.4|21
1618983890000|2021-04-21 05:44:50|84383.2|84333.2|84387.6|84337.6|84388.5|84338.5|84382.3|84332.3|27
1618983900000|2021-04-21 05:45:00|84387.7|84337.7|84388.4|84338.4|84389.1|84339.1|84387.7|84337.7|16
1618983910000|2021-04-21 05:45:10|84388.5|84338.5|84389.1|84339.1|84389.8|84339.8|84388.5|84338.5|6
1618983920000|2021-04-21 05:45:20|84389|84339|84395.2|84345.2|84395.2|84345.2|84389|84339|39
1618983930000|2021-04-21 05:45:30|84394.8|84344.8|84395.6|84345.6|84396.5|84346.5|84393.3|84343.3|24
1618983940000|2021-04-21 05:45:40|84395.7|84345.7|84382.9|84332.9|84395.7|84345.7|84379.7|84329.7|37
1618983950000|2021-04-21 05:45:50|84382.8|84332.8|84383.8|84333.8|84385.7|84335.7|84382.8|84332.8|22
1618983960000|2021-04-21 05:46:00|84384.7|84334.7|84384.4|84334.4|84385.1|84335.1|84383.4|84333.4|21
1618983970000|2021-04-21 05:46:10|84385.2|84335.2|84384.2|84334.2|84385.2|84335.2|84383.7|84333.7|19
1618983980000|2021-04-21 05:46:20|84384.4|84334.4|84384.8|84334.8|84385.5|84335.5|84383.8|84333.8|31
1618983990000|2021-04-21 05:46:30|84384.5|84334.5|84381.2|84331.2|84386.1|84336.1|84380.6|84330.6|35
1618984000000|2021-04-21 05:46:40|84381.6|84331.6|84379|84329|84381.6|84331.6|84377.5|84327.5|20
1618984010000|2021-04-21 05:46:50|84381|84331|84377.4|84327.4|84381|84331|84377.4|84327.4|13
1618984020000|2021-04-21 05:47:00|84377.6|84327.6|84375.4|84325.4|84378.9|84328.9|84374.8|84324.8|19
1618984030000|2021-04-21 05:47:10|84375.7|84325.7|84376.6|84326.6|84377.1|84327.1|84375.5|84325.5|19
1618984040000|2021-04-21 05:47:20|84376.8|84326.8|84376.5|84326.5|84377.1|84327.1|84376|84326|16
1618984050000|2021-04-21 05:47:30|84376.4|84326.4|84373.4|84323.4|84376.4|84326.4|84369.3|84319.3|32
1618984060000|2021-04-21 05:47:40|84372.2|84322.2|84371.7|84321.7|84373.6|84323.6|84371.3|84321.3|19
1618984070000|2021-04-21 05:47:50|84371.3|84321.3|84372|84322|84372.5|84322.5|84371.3|84321.3|23
1618984080000|2021-04-21 05:48:00|84372.7|84322.7|84372|84322|84372.7|84322.7|84370.8|84320.8|30
1618984090000|2021-04-21 05:48:10|84368.9|84318.9|84365.6|84315.6|84373.7|84323.7|84358.1|84308.1|64
1618984100000|2021-04-21 05:48:20|84364.4|84314.4|84346.3|84296.3|84364.4|84314.4|84341.9|84291.9|62
1618984110000|2021-04-21 05:48:30|84345.6|84295.6|84345.5|84295.5|84346.9|84296.9|84344.8|84294.8|33
1618984120000|2021-04-21 05:48:40|84345.2|84295.2|84346.7|84296.7|84347.4|84297.4|84344.9|84294.9|18
1618984130000|2021-04-21 05:48:50|84346.8|84296.8|84344.7|84294.7|84346.9|84296.9|84344.7|84294.7|17
1618984140000|2021-04-21 05:49:00|84344.6|84294.6|84355.8|84305.8|84355.8|84305.8|84344.4|84294.4|35
1618984150000|2021-04-21 05:49:10|84357.3|84307.3|84358.1|84308.1|84359.1|84309.1|84355.2|84305.2|19
1618984160000|2021-04-21 05:49:20|84357.8|84307.8|84356.1|84306.1|84358|84308|84353.6|84303.6|22
1618984170000|2021-04-21 05:49:30|84356.3|84306.3|84356.1|84306.1|84356.5|84306.5|84354.7|84304.7|10
1618984180000|2021-04-21 05:49:40|84356.3|84306.3|84357.1|84307.1|84357.4|84307.4|84356.3|84306.3|13
1618984190000|2021-04-21 05:49:50|84357.2|84307.2|84356.4|84306.4|84357.9|84307.9|84355.4|84305.4|19
1618984200000|2021-04-21 05:50:00|84356|84306|84351.6|84301.6|84356.8|84306.8|84351.4|84301.4|41
1618984210000|2021-04-21 05:50:10|84351.9|84301.9|84353.7|84303.7|84354.3|84304.3|84351.5|84301.5|24
1618984220000|2021-04-21 05:50:20|84353.5|84303.5|84351.7|84301.7|84354.1|84304.1|84351.7|84301.7|20
1618984230000|2021-04-21 05:50:30|84351.5|84301.5|84355.1|84305.1|84355.1|84305.1|84348.4|84298.4|40
1618984240000|2021-04-21 05:50:40|84354.7|84304.7|84354|84304|84354.7|84304.7|84353.4|84303.4|21
1618984250000|2021-04-21 05:50:50|84353.9|84303.9|84352.1|84302.1|84354|84304|84351.1|84301.1|27
1618984260000|2021-04-21 05:51:00|84351.7|84301.7|84353.7|84303.7|84354.1|84304.1|84351.5|84301.5|27
1618984270000|2021-04-21 05:51:10|84354|84304|84356.6|84306.6|84356.6|84306.6|84354|84304|20
1618984280000|2021-04-21 05:51:20|84356.3|84306.3|84361.9|84311.9|84361.9|84311.9|84356.3|84306.3|30
1618984290000|2021-04-21 05:51:30|84362|84312|84359.9|84309.9|84362.2|84312.2|84359.5|84309.5|16
1618984300000|2021-04-21 05:51:40|84360.2|84310.2|84357|84307|84360.2|84310.2|84356|84306|23
1618984310000|2021-04-21 05:51:50|84357.2|84307.2|84354.4|84304.4|84358.1|84308.1|84353.9|84303.9|27
1618984320000|2021-04-21 05:52:00|84353.8|84303.8|84353.1|84303.1|84354.2|84304.2|84352.9|84302.9|18
1618984330000|2021-04-21 05:52:10|84352.8|84302.8|84352.7|84302.7|84353.1|84303.1|84352.3|84302.3|8
1618984340000|2021-04-21 05:52:20|84352.8|84302.8|84349.8|84299.8|84353.9|84303.9|84349.8|84299.8|15
1618984350000|2021-04-21 05:52:30|84350.5|84300.5|84350.7|84300.7|84351.4|84301.4|84350|84300|21
1618984360000|2021-04-21 05:52:40|84350.9|84300.9|84351.3|84301.3|84351.5|84301.5|84350.8|84300.8|14
1618984370000|2021-04-21 05:52:50|84351.2|84301.2|84349.7|84299.7|84351.3|84301.3|84349.5|84299.5|17
1618984380000|2021-04-21 05:53:00|84349.9|84299.9|84349.1|84299.1|84350.7|84300.7|84348.9|84298.9|37
1618984390000|2021-04-21 05:53:10|84348.4|84298.4|84348.6|84298.6|84349.1|84299.1|84347.2|84297.2|22
1618984400000|2021-04-21 05:53:20|84348|84298|84348.4|84298.4|84348.8|84298.8|84347.2|84297.2|21
1618984410000|2021-04-21 05:53:30|84349.7|84299.7|84347.7|84297.7|84349.7|84299.7|84345.7|84295.7|22
1618984420000|2021-04-21 05:53:40|84347.5|84297.5|84347.1|84297.1|84347.5|84297.5|84346.4|84296.4|30
1618984430000|2021-04-21 05:53:50|84347.4|84297.4|84346.1|84296.1|84348.7|84298.7|84345.7|84295.7|30
1618984440000|2021-04-21 05:54:00|84346|84296|84346.8|84296.8|84347.1|84297.1|84345.6|84295.6|30
1618984450000|2021-04-21 05:54:10|84345.8|84295.8|84333.8|84283.8|84346|84296|84332.5|84282.5|43
1618984460000|2021-04-21 05:54:20|84333.7|84283.7|84330.8|84280.8|84333.9|84283.9|84330.6|84280.6|33
1618984470000|2021-04-21 05:54:30|84330.9|84280.9|84331.6|84281.6|84332.1|84282.1|84329.7|84279.7|23
1618984480000|2021-04-21 05:54:40|84331.7|84281.7|84335|84285|84335.1|84285.1|84331.7|84281.7|23
1618984490000|2021-04-21 05:54:50|84334.5|84284.5|84338.2|84288.2|84338.3|84288.3|84334.3|84284.3|26
1618984500000|2021-04-21 05:55:00|84338.7|84288.7|84338.6|84288.6|84339.4|84289.4|84337.2|84287.2|33
1618984510000|2021-04-21 05:55:10|84338.2|84288.2|84341.8|84291.8|84343|84293|84338.2|84288.2|31
1618984520000|2021-04-21 05:55:20|84341.6|84291.6|84343.2|84293.2|84344.5|84294.5|84341|84291|28
1618984530000|2021-04-21 05:55:30|84343.4|84293.4|84347.5|84297.5|84347.5|84297.5|84342.9|84292.9|21
1618984540000|2021-04-21 05:55:40|84347.2|84297.2|84347.6|84297.6|84348.1|84298.1|84346.5|84296.5|22
1618984550000|2021-04-21 05:55:50|84347.7|84297.7|84338.8|84288.8|84349.4|84299.4|84338.7|84288.7|36
1618984560000|2021-04-21 05:56:00|84339.1|84289.1|84339.5|84289.5|84340|84290|84338.5|84288.5|18
1618984570000|2021-04-21 05:56:10|84339.6|84289.6|84339.9|84289.9|84339.9|84289.9|84339.5|84289.5|5
1618984580000|2021-04-21 05:56:20|84339.8|84289.8|84344.5|84294.5|84344.5|84294.5|84339.8|84289.8|34
1618984590000|2021-04-21 05:56:30|84344.2|84294.2|84343.1|84293.1|84345.1|84295.1|84335.6|84285.6|28
1618984600000|2021-04-21 05:56:40|84342.8|84292.8|84343.2|84293.2|84344.5|84294.5|84342.2|84292.2|33
1618984610000|2021-04-21 05:56:50|84343.4|84293.4|84343.9|84293.9|84345|84295|84343.1|84293.1|28
1618984620000|2021-04-21 05:57:00|84344|84294|84345.3|84295.3|84345.6|84295.6|84343.7|84293.7|17
1618984630000|2021-04-21 05:57:10|84345.5|84295.5|84347.9|84297.9|84351.2|84301.2|84343.9|84293.9|16
1618984640000|2021-04-21 05:57:20|84351.1|84301.1|84350|84300|84351.5|84301.5|84347.6|84297.6|18
1618984650000|2021-04-21 05:57:30|84350.4|84300.4|84342.7|84292.7|84350.4|84300.4|84342.7|84292.7|11
1618984660000|2021-04-21 05:57:40|84341.5|84291.5|84342.5|84292.5|84344.7|84294.7|84338|84288|30
1618984670000|2021-04-21 05:57:50|84343.6|84293.6|84345.7|84295.7|84350.7|84300.7|84341.8|84291.8|21
1618984680000|2021-04-21 05:58:00|84346.6|84296.6|84347.3|84297.3|84349.1|84299.1|84345.9|84295.9|21
1618984690000|2021-04-21 05:58:10|84346.9|84296.9|84346.4|84296.4|84347.1|84297.1|84344.6|84294.6|18
1618984700000|2021-04-21 05:58:20|84345.9|84295.9|84348.6|84298.6|84350.7|84300.7|84345.9|84295.9|21
1618984710000|2021-04-21 05:58:30|84347.7|84297.7|84353.4|84303.4|84353.4|84303.4|84346.3|84296.3|36
1618984720000|2021-04-21 05:58:40|84353.6|84303.6|84353.3|84303.3|84354.7|84304.7|84351.1|84301.1|30
1618984730000|2021-04-21 05:58:50|84352.8|84302.8|84354.6|84304.6|84355.2|84305.2|84352.3|84302.3|16
1618984740000|2021-04-21 05:59:00|84355.4|84305.4|84355.2|84305.2|84355.4|84305.4|84352.8|84302.8|32
1618984750000|2021-04-21 05:59:10|84355.5|84305.5|84357.1|84307.1|84357.2|84307.2|84353.8|84303.8|28
1618984760000|2021-04-21 05:59:20|84357.4|84307.4|84354.5|84304.5|84357.4|84307.4|84352.4|84302.4|38
1618984770000|2021-04-21 05:59:30|84355|84305|84353.1|84303.1|84356.6|84306.6|84353.1|84303.1|22
1618984780000|2021-04-21 05:59:40|84353.8|84303.8|84355.2|84305.2|84356.6|84306.6|84352.9|84302.9|31
1618984790000|2021-04-21 05:59:50|84355.4|84305.4|84355.7|84305.7|84356.1|84306.1|84353.7|84303.7|25
1618984800000|2021-04-21 06:00:00|84356|84306|84362.8|84312.8|84363.6|84313.6|84354.4|84304.4|49
1618984810000|2021-04-21 06:00:10|84362.9|84312.9|84369.1|84319.1|84369.8|84319.8|84362.9|84312.9|55
1618984820000|2021-04-21 06:00:20|84369.9|84319.9|84374.8|84324.8|84376.8|84338.6|84357.1|84319.4|45
1618984830000|2021-04-21 06:00:30|84374.6|84324.6|84365.9|84340.9|84379.4|84341|84362.8|84324.4|38
1618984840000|2021-04-21 06:00:40|84378.6|84328.6|84379.2|84329.2|84379.8|84329.8|84377.8|84327.8|17
1618984850000|2021-04-21 06:00:50|84379.1|84329.1|84375.8|84325.8|84379.1|84329.1|84375.6|84325.6|19
1618984860000|2021-04-21 06:01:00|84376.4|84326.4|84379.7|84329.7|84386.7|84336.7|84374.7|84324.7|47
1618984870000|2021-04-21 06:01:10|84380|84330|84380.3|84330.3|84384.3|84334.3|84378.5|84328.5|49
1618984880000|2021-04-21 06:01:20|84380.1|84330.1|84379.8|84329.8|84380.5|84330.5|84377.7|84327.7|32
1618984890000|2021-04-21 06:01:30|84379.1|84329.1|84383.4|84333.4|84384|84344.4|84369.2|84328.6|36
1618984900000|2021-04-21 06:01:40|84383.7|84333.7|84382.9|84332.9|84384.1|84334.1|84378|84328|37
1618984910000|2021-04-21 06:01:50|84382.1|84332.1|84373.3|84323.3|84382.1|84332.1|84370.8|84320.8|53
1618984920000|2021-04-21 06:02:00|84374.4|84324.4|84386.1|84336.1|84388.1|84338.1|84374.4|84324.4|53
1618984930000|2021-04-21 06:02:10|84386.2|84336.2|84391|84341|84391.8|84341.8|84386.2|84336.2|49
1618984940000|2021-04-21 06:02:20|84391.6|84341.6|84388.7|84338.7|84391.6|84341.6|84383.9|84333.9|41
1618984950000|2021-04-21 06:02:30|84388.2|84338.2|84391.4|84341.4|84392.2|84342.2|84388.2|84338.2|39
1618984960000|2021-04-21 06:02:40|84391.3|84341.3|84389|84339|84392|84342|84389|84339|28
1618984970000|2021-04-21 06:02:50|84389.2|84339.2|84391.7|84341.7|84393.2|84343.2|84388.7|84338.7|27
1618984980000|2021-04-21 06:03:00|84390.2|84340.2|84392.8|84342.8|84393.5|84343.5|84390.2|84340.2|22
1618984990000|2021-04-21 06:03:10|84391.8|84341.8|84390.3|84340.3|84392.7|84342.7|84388.3|84338.3|33
1618985000000|2021-04-21 06:03:20|84391.1|84341.1|84393.6|84343.6|84393.6|84343.6|84389.8|84339.8|26
1618985010000|2021-04-21 06:03:30|84393.4|84343.4|84400.2|84350.2|84402.6|84352.6|84393.2|84343.2|33
1618985020000|2021-04-21 06:03:40|84399.9|84349.9|84388.6|84338.6|84405.1|84355.1|84388.1|84338.1|39
1618985030000|2021-04-21 06:03:50|84389|84339|84386.5|84336.5|84390.1|84340.1|84379.7|84329.7|45
1618985040000|2021-04-21 06:04:00|84387.1|84337.1|84389.7|84339.7|84389.8|84339.8|84385.7|84335.7|34
1618985050000|2021-04-21 06:04:10|84389.5|84339.5|84380.2|84330.2|84390.1|84340.1|84372.9|84322.9|40
1618985060000|2021-04-21 06:04:20|84380.5|84330.5|84379|84329|84382.8|84332.8|84372.8|84322.8|51
1618985070000|2021-04-21 06:04:30|84378.1|84328.1|84377.7|84327.7|84379.3|84329.3|84376.2|84326.2|32
1618985080000|2021-04-21 06:04:40|84377.6|84327.6|84379.7|84329.7|84379.7|84329.7|84377.2|84327.2|23
1618985090000|2021-04-21 06:04:50|84379.8|84329.8|84381.6|84331.6|84381.9|84331.9|84379.8|84329.8|21
1618985100000|2021-04-21 06:05:00|84381.4|84331.4|84380.2|84330.2|84381.4|84331.4|84379.6|84329.6|15
1618985110000|2021-04-21 06:05:10|84379.3|84329.3|84368.4|84318.4|84379.3|84330.7|84355|84317.3|28
1618985120000|2021-04-21 06:05:20|84368.8|84318.8|84366.3|84316.3|84369.2|84319.2|84363.6|84313.6|42
1618985130000|2021-04-21 06:05:30|84366.4|84316.4|84357.5|84307.5|84366.4|84316.4|84357.3|84307.3|44
1618985140000|2021-04-21 06:05:40|84357.1|84307.1|84352.2|84302.2|84357.9|84307.9|84349.8|84299.8|45
1618985150000|2021-04-21 06:05:50|84351.4|84301.4|84357|84307|84358.5|84308.5|84351.4|84301.4|31
1618985160000|2021-04-21 06:06:00|84357.2|84307.2|84363.5|84313.5|84366.4|84316.4|84356.7|84306.7|44
1618985170000|2021-04-21 06:06:10|84363.8|84313.8|84354.2|84304.2|84365.9|84315.9|84349.7|84299.7|35
1618985180000|2021-04-21 06:06:20|84353.4|84303.4|84359.6|84309.6|84359.6|84309.6|84353.4|84303.4|37
1618985190000|2021-04-21 06:06:30|84359.3|84309.3|84361.3|84311.3|84361.6|84321.1|84346.1|84305.6|32
1618985200000|2021-04-21 06:06:40|84360.7|84310.7|84359.8|84309.8|84361.4|84311.4|84357.6|84307.6|39
1618985210000|2021-04-21 06:06:50|84359.7|84309.7|84359.9|84309.9|84359.9|84309.9|84357.3|84307.3|19
1618985220000|2021-04-21 06:07:00|84360|84310|84348.6|84298.6|84360|84310|84347|84297|32
1618985230000|2021-04-21 06:07:10|84348.7|84298.7|84339.9|84289.9|84350.5|84300.5|84339.9|84289.9|32
1618985240000|2021-04-21 06:07:20|84342.1|84292.1|84348|84298|84349|84299|84340.1|84290.1|36
1618985250000|2021-04-21 06:07:30|84345.4|84295.4|84345.3|84295.3|84347.8|84297.8|84343.6|84293.6|17
1618985260000|2021-04-21 06:07:40|84346.3|84296.3|84344.3|84294.3|84346.3|84296.3|84343.6|84293.6|18
1618985270000|2021-04-21 06:07:50|84343.8|84293.8|84340.7|84290.7|84343.8|84302.3|84327|84285.5|22
1618985280000|2021-04-21 06:08:00|84340.9|84290.9|84337.5|84287.5|84341|84291|84336.6|84286.6|23
1618985290000|2021-04-21 06:08:10|84337.6|84287.6|84332.4|84282.4|84338.2|84288.2|84329.8|84279.8|38
1618985300000|2021-04-21 06:08:20|84333.6|84283.6|84332.3|84282.3|84335.7|84285.7|84329.7|84279.7|31
1618985310000|2021-04-21 06:08:30|84332.6|84282.6|84328.7|84278.7|84332.6|84282.6|84328.7|84278.7|13
1618985320000|2021-04-21 06:08:40|84328.4|84278.4|84317.9|84267.9|84328.6|84278.6|84316.1|84266.1|42
1618985330000|2021-04-21 06:08:50|84318.3|84268.3|84314.6|84264.6|84319.8|84269.8|84312.8|84262.8|25
1618985340000|2021-04-21 06:09:00|84314.9|84264.9|84318.2|84268.2|84318.9|84268.9|84313.6|84263.6|35
1618985350000|2021-04-21 06:09:10|84319.1|84269.1|84323.1|84273.1|84323.5|84273.5|84317.8|84267.8|44
1618985360000|2021-04-21 06:09:20|84322.7|84272.7|84328.1|84278.1|84328.1|84278.1|84321.3|84271.3|39
1618985370000|2021-04-21 06:09:30|84327.9|84277.9|84327.6|84277.6|84329.1|84279.1|84325.7|84275.7|34
1618985380000|2021-04-21 06:09:40|84327.9|84277.9|84329.8|84279.8|84329.8|84279.8|84325.2|84275.2|26
1618985390000|2021-04-21 06:09:50|84329.6|84279.6|84320.4|84270.4|84329.8|84285.4|84310.4|84269.6|35
1618985400000|2021-04-21 06:10:00|84320.3|84270.3|84319.6|84269.6|84321.5|84271.5|84318.9|84268.9|36
1618985410000|2021-04-21 06:10:10|84319.3|84269.3|84313.7|84263.7|84320.2|84270.2|84311.9|84261.9|28
1618985420000|2021-04-21 06:10:20|84313.5|84263.5|84312.8|84262.8|84315.4|84265.4|84312.5|84262.5|21
1618985430000|2021-04-21 06:10:30|84313.6|84263.6|84311.9|84261.9|84313.6|84263.6|84311.9|84261.9|24
1618985440000|2021-04-21 06:10:40|84312.1|84262.1|84320.3|84270.3|84321.4|84271.4|84312.1|84262.1|49
1618985450000|2021-04-21 06:10:50|84320.4|84270.4|84324.6|84274.6|84324.6|84274.6|84320.4|84270.4|24
1618985460000|2021-04-21 06:11:00|84324.4|84274.4|84323.3|84273.3|84324.5|84274.5|84322|84272|24
1618985470000|2021-04-21 06:11:10|84323.5|84273.5|84316.7|84266.7|84323.8|84273.8|84316.2|84266.2|23
1618985480000|2021-04-21 06:11:20|84316.1|84266.1|84318|84268|84319.3|84269.3|84316.1|84266.1|29
1618985490000|2021-04-21 06:11:30|84318.4|84268.4|84319.1|84269.1|84324|84285.6|84310.6|84268.3|37
1618985500000|2021-04-21 06:11:40|84318.8|84268.8|84316.3|84266.3|84319.7|84269.7|84316.1|84266.1|39
1618985510000|2021-04-21 06:11:50|84316.5|84266.5|84313.6|84263.6|84317|84267|84312.5|84262.5|31
1618985520000|2021-04-21 06:12:00|84313.9|84263.9|84304.9|84279.9|84317.7|84281|84304.4|84263.9|26
1618985530000|2021-04-21 06:12:10|84305|84280|84319.1|84269.1|84322.2|84283.8|84304.3|84268.3|26
1618985540000|2021-04-21 06:12:20|84320.7|84270.7|84318.8|84268.8|84320.7|84270.7|84318.2|84268.2|28
1618985550000|2021-04-21 06:12:30|84318.6|84268.6|84313.9|84263.9|84319|84281|84305.3|84263.3|30
1618985560000|2021-04-21 06:12:40|84314.9|84264.9|84312.6|84262.6|84315|84265|84311|84261|29
1618985570000|2021-04-21 06:12:50|84312.1|84262.1|84315.8|84265.8|84317.3|84280.3|84300.9|84262.1|34
1618985580000|2021-04-21 06:13:00|84315.7|84265.7|84310.4|84260.4|84315.7|84265.7|84304.9|84254.9|40
1618985590000|2021-04-21 06:13:10|84309.8|84259.8|84315.6|84265.6|84317.4|84280.2|84303.5|84259.8|42
1618985600000|2021-04-21 06:13:20|84314.9|84264.9|84313.2|84263.2|84315.3|84265.3|84311.9|84261.9|33
1618985610000|2021-04-21 06:13:30|84313|84263|84313.2|84263.2|84314.6|84264.6|84312.7|84262.7|27
1618985620000|2021-04-21 06:13:40|84312.9|84262.9|84308.4|84258.4|84312.9|84262.9|84307.7|84257.7|34
1618985630000|2021-04-21 06:13:50|84308.1|84258.1|84312.3|84262.3|84312.8|84273.9|84298.8|84257.8|24
1618985640000|2021-04-21 06:14:00|84311.9|84261.9|84311.6|84261.6|84314.1|84274.4|84299.4|84258.6|35
1618985650000|2021-04-21 06:14:10|84310.6|84260.6|84302.8|84277.8|84317.4|84279.7|84302.4|84260.6|39
1618985660000|2021-04-21 06:14:20|84302.9|84277.9|84316.3|84266.3|84317.8|84277.9|84302.4|84265.7|41
1618985670000|2021-04-21 06:14:30|84316.4|84266.4|84310.5|84260.5|84317|84267|84310.3|84260.3|37
1618985680000|2021-04-21 06:14:40|84312.2|84262.2|84312.5|84262.5|84314.2|84264.2|84311.5|84261.5|27
1618985690000|2021-04-21 06:14:50|84311.9|84261.9|84313.5|84263.5|84313.5|84263.5|84311|84261|20
1618985700000|2021-04-21 06:15:00|84313.4|84263.4|84300.4|84275.4|84313.6|84276.4|84300|84262.8|19
1618985710000|2021-04-21 06:15:10|84300.6|84275.6|84313.2|84263.2|84315.3|84276.5|84300.2|84262.7|24
1618985720000|2021-04-21 06:15:20|84313.8|84263.8|84313.1|84263.1|84314|84264|84312.8|84262.8|19
1618985730000|2021-04-21 06:15:30|84313.4|84263.4|84315.2|84265.2|84317|84267|84312.6|84262.6|22
1618985740000|2021-04-21 06:15:40|84315.5|84265.5|84315.4|84265.4|84315.9|84265.9|84313.3|84263.3|24
1618985750000|2021-04-21 06:15:50|84315.5|84265.5|84313.3|84263.3|84315.7|84265.7|84312.8|84262.8|24
1618985760000|2021-04-21 06:16:00|84313.2|84263.2|84318.7|84268.7|84320.2|84278.7|84303.5|84262.5|31
1618985770000|2021-04-21 06:16:10|84319|84269|84328|84278|84328.5|84282.9|84307|84268.5|47
1618985780000|2021-04-21 06:16:20|84327.3|84277.3|84340.7|84290.7|84340.7|84291.4|84315.2|84277.3|39
1618985790000|2021-04-21 06:16:30|84338.8|84288.8|84341.3|84291.3|84342.3|84292.3|84338.7|84288.7|53
1618985800000|2021-04-21 06:16:40|84340.2|84290.2|84341.2|84291.2|84343.4|84293.4|84340.1|84290.1|70
1618985810000|2021-04-21 06:16:50|84340.7|84290.7|84340.5|84315.5|84351.3|84315.5|84330.5|84290.7|56
1618985820000|2021-04-21 06:17:00|84339.4|84314.4|84347.7|84297.7|84350.3|84315.3|84339|84297.4|34
1618985830000|2021-04-21 06:17:10|84347.6|84297.6|84349.8|84299.8|84351.6|84301.6|84347.1|84297.1|22
1618985840000|2021-04-21 06:17:20|84350.9|84300.9|84346.2|84296.2|84350.9|84307|84331.4|84294|35
1618985850000|2021-04-21 06:17:30|84344.9|84294.9|84341.7|84291.7|84345.4|84295.4|84339.3|84289.3|45
1618985860000|2021-04-21 06:17:40|84342.5|84292.5|84342.3|84292.3|84343.7|84305.1|84328.7|84287.3|68
1618985870000|2021-04-21 06:17:50|84340.3|84290.3|84346.8|84296.8|84346.8|84305.6|84325.3|84287.8|61
1618985880000|2021-04-21 06:18:00|84346|84296|84337|84312|84348.8|84314|84333.3|84296|34
1618985890000|2021-04-21 06:18:10|84337.5|84312.5|84354.1|84304.1|84355.2|84315.3|84336.5|84302.5|32
1618985900000|2021-04-21 06:18:20|84353.8|84303.8|84353.7|84303.7|84355.4|84305.4|84352.9|84302.9|25
1618985910000|2021-04-21 06:18:30|84352.9|84302.9|84353.2|84303.2|84354.7|84304.7|84352.9|84302.9|12
1618985920000|2021-04-21 06:18:40|84353.5|84303.5|84348.2|84298.2|84354.5|84304.5|84343.1|84293.1|28
1618985930000|2021-04-21 06:18:50|84347.2|84297.2|84347.9|84297.9|84349|84309.7|84333.3|84294.5|24
1618985940000|2021-04-21 06:19:00|84347.5|84297.5|84347.4|84297.4|84347.5|84297.5|84345|84295|26
1618985950000|2021-04-21 06:19:10|84347.6|84297.6|84343.7|84293.7|84349.9|84309.9|84332.6|84293.2|31
1618985960000|2021-04-21 06:19:20|84330.3|84305.3|84346|84296|84346|84307.2|84329.4|84293.8|27
1618985970000|2021-04-21 06:19:30|84344.7|84294.7|84341.3|84291.3|84346.5|84296.5|84341.1|84291.1|37
1618985980000|2021-04-21 06:19:40|84341.9|84291.9|84347.2|84297.2|84347.2|84297.2|84341.5|84291.5|25
1618985990000|2021-04-21 06:19:50|84346.5|84296.5|84337.6|84312.6|84350.3|84312.7|84333.2|84295.8|38
1618986000000|2021-04-21 06:20:00|84337.3|84312.3|84355.1|84305.1|84355.7|84318.4|84337.3|84300.7|47
1618986010000|2021-04-21 06:20:10|84354.4|84304.4|84351.5|84326.5|84361.7|84326.5|84347|84304.4|48
1618986020000|2021-04-21 06:20:20|84350.7|84325.7|84357.4|84332.4|84368.1|84334.7|84348.7|84313|43
1618986030000|2021-04-21 06:20:30|84356.9|84331.9|84371|84321|84371.7|84332.9|84356.8|84318.9|32
1618986040000|2021-04-21 06:20:40|84370.9|84320.9|84350.6|84325.6|84371|84334.3|84350.6|84312.8|34
1618986050000|2021-04-21 06:20:50|84350.1|84325.1|84362.1|84312.1|84362.7|84325.3|84349|84310|38
1618986060000|2021-04-21 06:21:00|84362|84312|84360.8|84310.8|84364.2|84314.2|84360.8|84310.8|21
1618986070000|2021-04-21 06:21:10|84360.7|84310.7|84361.3|84311.3|84361.7|84311.7|84360.6|84310.6|17
1618986080000|2021-04-21 06:21:20|84361.5|84311.5|84361.3|84311.3|84361.5|84311.5|84360.9|84310.9|20
1618986090000|2021-04-21 06:21:30|84361|84311|84361|84336|84370.1|84336|84351.5|84310.9|33
1618986100000|2021-04-21 06:21:40|84357.9|84332.9|84361.8|84336.8|84373|84338.5|84357.9|84320|45
1618986110000|2021-04-21 06:21:50|84361.9|84336.9|84358.8|84333.8|84372.5|84337.7|84354.5|84319.4|41
1618986120000|2021-04-21 06:22:00|84359|84334|84358.8|84333.8|84359.3|84334.3|84357.9|84332.9|23
1618986130000|2021-04-21 06:22:10|84359.7|84334.7|84355.8|84330.8|84359.7|84334.7|84355.2|84330.2|20
1618986140000|2021-04-21 06:22:20|84355.7|84330.7|84348.2|84323.2|84368.1|84331.9|84345.3|84310.7|40
1618986150000|2021-04-21 06:22:30|84348.7|84323.7|84365.1|84315.1|84368.3|84329.4|84348.7|84313|52
1618986160000|2021-04-21 06:22:40|84364.7|84314.7|84352.3|84327.3|84366.8|84328.9|84348.7|84311.4|43
1618986170000|2021-04-21 06:22:50|84351.7|84326.7|84382.7|84332.7|84387|84351.2|84351.7|84321.6|58
1618986180000|2021-04-21 06:23:00|84380.8|84330.8|84395.2|84345.2|84395.2|84355.2|84369.9|84330.8|49
1618986190000|2021-04-21 06:23:10|84394.8|84344.8|84396|84346|84398.5|84348.5|84391|84341|35
1618986200000|2021-04-21 06:23:20|84395.7|84345.7|84394.1|84344.1|84397|84359.8|84383.8|84343.9|31
1618986210000|2021-04-21 06:23:30|84393.2|84343.2|84388.1|84338.1|84393.2|84353.2|84376.4|84337.9|23
1618986220000|2021-04-21 06:23:40|84387.8|84337.8|84375.3|84350.3|84387.8|84350.6|84375.1|84337.8|11
1618986230000|2021-04-21 06:23:50|84375.5|84350.5|84398.9|84348.9|84400.9|84362.3|84375.5|84334.9|45
1618986240000|2021-04-21 06:24:00|84399.1|84349.1|84385.7|84360.7|84400.7|84362.8|84385.5|84348.5|30
1618986250000|2021-04-21 06:24:10|84385.9|84360.9|84405.3|84355.3|84406|84369.7|84385.7|84352.7|18
1618986260000|2021-04-21 06:24:20|84404.4|84354.4|84397.5|84372.5|84408.9|84372.5|84390.7|84340.7|45
1618986270000|2021-04-21 06:24:30|84397.9|84372.9|84403.2|84378.2|84417.3|84379|84397.5|84360.4|43
1618986280000|2021-04-21 06:24:40|84404|84379|84402|84377|84404|84379|84399.5|84374.5|45
1618986290000|2021-04-21 06:24:50|84402.1|84377.1|84415.7|84365.7|84416.3|84377.7|84401.6|84365.7|20
1618986300000|2021-04-21 06:25:00|84416|84366|84418.7|84368.7|84419|84369|84416|84366|24
1618986310000|2021-04-21 06:25:10|84422.8|84372.8|84405.7|84380.7|84422.8|84382.7|84403.9|84367.3|24
1618986320000|2021-04-21 06:25:20|84405.3|84380.3|84418|84368|84419.1|84381.4|84405.3|84367.8|16
1618986330000|2021-04-21 06:25:30|84419.8|84369.8|84404.9|84379.9|84423|84381.4|84404.6|84369.2|28
1618986340000|2021-04-21 06:25:40|84405.7|84380.7|84408.6|84383.6|84409.8|84384.8|84405.7|84380.7|28
1618986350000|2021-04-21 06:25:50|84409.1|84384.1|84409.1|84384.1|84409.8|84384.8|84407.6|84382.6|33
1618986360000|2021-04-21 06:26:00|84408.9|84383.9|84407.9|84382.9|84409|84384|84407.1|84382.1|25
1618986370000|2021-04-21 06:26:10|84408|84383|84404|84379|84420|84383.3|84403.6|84368.3|26
1618986380000|2021-04-21 06:26:20|84403.4|84378.4|84408.7|84383.7|84408.7|84383.7|84403.4|84378.4|26
1618986390000|2021-04-21 06:26:30|84408.3|84383.3|84410.1|84385.1|84424.1|84385.8|84408.1|84373.2|32
1618986400000|2021-04-21 06:26:40|84410.4|84385.4|84410.3|84385.3|84410.9|84385.9|84408.6|84383.6|32
1618986410000|2021-04-21 06:26:50|84410.1|84385.1|84411.4|84386.4|84412.3|84387.3|84408.7|84383.7|14
1618986420000|2021-04-21 06:27:00|84411|84386|84415.1|84390.1|84416.2|84391.2|84411|84386|47
1618986430000|2021-04-21 06:27:10|84416.3|84391.3|84411|84386|84423.9|84391.3|84410|84372.8|31
1618986440000|2021-04-21 06:27:20|84410.9|84385.9|84411.6|84386.6|84411.9|84386.9|84410.2|84385.2|20
1618986450000|2021-04-21 06:27:30|84410.2|84385.2|84428.1|84378.1|84428.7|84391.3|84409.6|84377.7|25
1618986460000|2021-04-21 06:27:40|84427.2|84377.2|84414.1|84389.1|84427.3|84389.9|84413.8|84376.1|21
1618986470000|2021-04-21 06:27:50|84413.9|84388.9|84419.4|84394.4|84420.7|84395.7|84413.8|84388.8|27
1618986480000|2021-04-21 06:28:00|84419.2|84394.2|84414.8|84389.8|84427.5|84394.9|84412.7|84375.8|44
1618986490000|2021-04-21 06:28:10|84415|84390|84422.9|84397.9|84436.5|84398.9|84415|84379.9|43
1618986500000|2021-04-21 06:28:20|84422.7|84397.7|84426.7|84401.7|84440.6|84405.3|84422.1|84389.5|37
1618986510000|2021-04-21 06:28:30|84426.8|84401.8|84435.3|84410.3|84442|84413.8|84426.6|84392|64
1618986520000|2021-04-21 06:28:40|84450.3|84400.3|84453.4|84403.4|84453.7|84415.4|84431.3|84397.4|51
1618986530000|2021-04-21 06:28:50|84441.2|84416.2|84444.4|84419.4|84445.2|84420.2|84441.2|84416.2|41
1618986540000|2021-04-21 06:29:00|84444.9|84419.9|84444.6|84419.6|84445|84420|84442.9|84417.9|37
1618986550000|2021-04-21 06:29:10|84444.4|84419.4|84449.4|84424.4|84451.8|84426.8|84444.4|84419.4|38
1618986560000|2021-04-21 06:29:20|84449.5|84424.5|84447.2|84422.2|84449.5|84424.5|84446|84421|37
1618986570000|2021-04-21 06:29:30|84447.5|84422.5|84456.1|84431.1|84458.3|84433.3|84447.5|84422.5|33
1618986580000|2021-04-21 06:29:40|84458.9|84433.9|84453.9|84428.9|84459.7|84434.7|84452.7|84427.7|35
1618986590000|2021-04-21 06:29:50|84454.4|84429.4|84452.8|84427.8|84463.8|84429.4|84448.2|84413.8|35
1618986600000|2021-04-21 06:30:00|84452.4|84427.4|84452.2|84427.2|84454.3|84429.3|84449.9|84424.9|35
1618986610000|2021-04-21 06:30:10|84453.9|84428.9|84451.3|84426.3|84465.5|84428.9|84450.6|84414.3|29
1618986620000|2021-04-21 06:30:20|84450.6|84425.6|84448.4|84423.4|84460.9|84426.1|84447.8|84409.8|30
1618986630000|2021-04-21 06:30:30|84447.9|84422.9|84436.2|84411.2|84456.7|84423.8|84436.2|84404.7|35
1618986640000|2021-04-21 06:30:40|84437|84412|84439.7|84414.7|84439.9|84414.9|84436.8|84411.8|30
1618986650000|2021-04-21 06:30:50|84439.3|84414.3|84437.6|84412.6|84441.5|84416.5|84437.6|84412.6|23
1618986660000|2021-04-21 06:31:00|84437.9|84412.9|84438.9|84413.9|84439.9|84414.9|84435.7|84410.7|28
1618986670000|2021-04-21 06:31:10|84438.6|84413.6|84438.5|84413.5|84439.5|84414.5|84437.7|84412.7|25
1618986680000|2021-04-21 06:31:20|84438.3|84413.3|84440.9|84415.9|84442.4|84417.4|84437.3|84412.3|38
1618986690000|2021-04-21 06:31:30|84439.8|84414.8|84437.1|84412.1|84440.8|84415.8|84436.3|84411.3|25
1618986700000|2021-04-21 06:31:40|84436.9|84411.9|84441.2|84416.2|84441.4|84416.4|84436.7|84411.7|31
1618986710000|2021-04-21 06:31:50|84441.3|84416.3|84433.9|84408.9|84443.4|84416.3|84430|84393.4|33
1618986720000|2021-04-21 06:32:00|84433.6|84408.6|84442.9|84417.9|84455.3|84421.1|84433.6|84398|62
1618986730000|2021-04-21 06:32:10|84441.2|84416.2|84434.6|84409.6|84444.2|84419.2|84434.4|84409.4|52
1618986740000|2021-04-21 06:32:20|84434.8|84409.8|84424.8|84399.8|84435.1|84410.1|84424|84399|35
1618986750000|2021-04-21 06:32:30|84425.1|84400.1|84424|84399|84428.7|84403.7|84423.9|84398.9|31
1618986760000|2021-04-21 06:32:40|84424.9|84399.9|84423.7|84398.7|84437.8|84400.4|84422.6|84386.4|33
1618986770000|2021-04-21 06:32:50|84423.6|84398.6|84439.9|84389.9|84440.1|84401.6|84421.9|84389.6|32
1618986780000|2021-04-21 06:33:00|84439.8|84389.8|84438.5|84388.5|84440.1|84399.9|84423.2|84386.1|31
1618986790000|2021-04-21 06:33:10|84438.3|84388.3|84430.3|84405.3|84438.3|84405.4|84425.8|84387.6|35
1618986800000|2021-04-21 06:33:20|84430.2|84405.2|84429.4|84404.4|84430.8|84405.8|84428.2|84403.2|15
1618986810000|2021-04-21 06:33:30|84429.5|84404.5|84426.2|84401.2|84429.9|84404.9|84426.2|84401.2|19
1618986820000|2021-04-21 06:33:40|84426.5|84401.5|84428.8|84403.8|84429.2|84404.2|84426.5|84401.5|30
1618986830000|2021-04-21 06:33:50|84428.7|84403.7|84428.5|84403.5|84429.5|84404.5|84427.8|84402.8|21
1618986840000|2021-04-21 06:34:00|84428.8|84403.8|84427.9|84402.9|84429|84404|84427.5|84402.5|22
1618986850000|2021-04-21 06:34:10|84428.2|84403.2|84423.9|84398.9|84428.2|84403.2|84423.6|84398.6|15
1618986860000|2021-04-21 06:34:20|84424.1|84399.1|84425.2|84400.2|84425.5|84400.5|84423.6|84398.6|13
1618986870000|2021-04-21 06:34:30|84425.5|84400.5|84425.7|84400.7|84427|84402|84425|84400|23
1618986880000|2021-04-21 06:34:40|84425.9|84400.9|84425.2|84400.2|84427.4|84402.4|84425|84400|30
1618986890000|2021-04-21 06:34:50|84425.3|84400.3|84429.2|84404.2|84430.1|84405.1|84424.7|84399.7|23
1618986900000|2021-04-21 06:35:00|84428.3|84403.3|84423.8|84398.8|84428.3|84403.3|84423.8|84398.8|19
1618986910000|2021-04-21 06:35:10|84425.3|84400.3|84425.2|84400.2|84425.5|84400.5|84422|84397|21
1618986920000|2021-04-21 06:35:20|84425|84400|84429.6|84404.6|84440.8|84404.6|84425|84389.1|34
1618986930000|2021-04-21 06:35:30|84429.7|84404.7|84430.9|84405.9|84431.2|84406.2|84429.7|84404.7|20
1618986940000|2021-04-21 06:35:40|84430.6|84405.6|84430.7|84405.7|84431.3|84406.3|84430.4|84405.4|11
1618986950000|2021-04-21 06:35:50|84430.9|84405.9|84427.8|84402.8|84432.4|84407.4|84427.7|84402.7|30
1618986960000|2021-04-21 06:36:00|84427.9|84402.9|84438.3|84388.3|84439|84402.9|84425.5|84386.6|29
1618986970000|2021-04-21 06:36:10|84438.7|84388.7|84439.4|84389.4|84439.4|84389.4|84438.5|84388.5|20
1618986980000|2021-04-21 06:36:20|84439.5|84389.5|84424.7|84399.7|84439.5|84401.5|84424.7|84389|18
1618986990000|2021-04-21 06:36:30|84424.6|84399.6|84427.3|84402.3|84427.3|84402.3|84424.6|84399.6|26
1618987000000|2021-04-21 06:36:40|84427.2|84402.2|84428.1|84403.1|84428.3|84403.3|84426.6|84401.6|24
1618987010000|2021-04-21 06:36:50|84428.3|84403.3|84425.4|84400.4|84428.4|84403.4|84424.8|84399.8|20
1618987020000|2021-04-21 06:37:00|84425.6|84400.6|84427.1|84402.1|84427.2|84402.2|84425.6|84400.6|13
1618987030000|2021-04-21 06:37:10|84426.9|84401.9|84416.1|84391.1|84427.5|84402.5|84412.1|84374.2|43
1618987040000|2021-04-21 06:37:20|84416.3|84391.3|84413.8|84388.8|84416.3|84391.3|84413.2|84388.2|41
1618987050000|2021-04-21 06:37:30|84413.7|84388.7|84413.2|84388.2|84414.7|84389.7|84413|84388|24
1618987060000|2021-04-21 06:37:40|84414.1|84389.1|84414.1|84389.1|84415.1|84390.1|84414|84389|23
1618987070000|2021-04-21 06:37:50|84413.7|84388.7|84413.8|84388.8|84415.8|84390.8|84413.7|84388.7|34
1618987080000|2021-04-21 06:38:00|84413.9|84388.9|84412.8|84387.8|84413.9|84388.9|84411.9|84386.9|33
1618987090000|2021-04-21 06:38:10|84412.4|84387.4|84411|84386|84413.2|84388.2|84411|84386|36
1618987100000|2021-04-21 06:38:20|84411.1|84386.1|84410.7|84385.7|84411.6|84386.6|84410.4|84385.4|20
1618987110000|2021-04-21 06:38:30|84410.8|84385.8|84411.8|84386.8|84412|84387|84410.7|84385.7|23
1618987120000|2021-04-21 06:38:40|84412|84387|84411.7|84386.7|84412|84387|84411.1|84386.1|9
1618987130000|2021-04-21 06:38:50|84411.3|84386.3|84406.9|84381.9|84412|84387|84406.9|84381.9|12
1618987140000|2021-04-21 06:39:00|84406.6|84381.6|84413.7|84363.7|84413.8|84382.5|84399.6|84363.2|38
1618987150000|2021-04-21 06:39:10|84413.6|84363.6|84400.6|84375.6|84413.6|84376.2|84399.5|84363.3|24
1618987160000|2021-04-21 06:39:20|84400.7|84375.7|84401.1|84376.1|84401.1|84376.1|84397.3|84372.3|35
1618987170000|2021-04-21 06:39:30|84401.6|84376.6|84400.2|84375.2|84401.6|84376.6|84399.4|84374.4|22
1618987180000|2021-04-21 06:39:40|84399.7|84374.7|84399.5|84374.5|84400.2|84375.2|84393.2|84368.2|30
1618987190000|2021-04-21 06:39:50|84399.4|84374.4|84399.4|84374.4|84400.3|84375.3|84398.9|84373.9|18
1618987200000|2021-04-21 06:40:00|84399.2|84374.2|84388.8|84363.8|84407.5|84374.6|84387.7|84350.8|44
1618987210000|2021-04-21 06:40:10|84388.6|84363.6|84385.1|84360.1|84398.7|84364|84383.8|84348.7|37
1618987220000|2021-04-21 06:40:20|84384.8|84359.8|84382.3|84357.3|84385.6|84360.6|84381.3|84356.3|45
1618987230000|2021-04-21 06:40:30|84382.4|84357.4|84388.8|84338.8|84389.2|84358.5|84376.7|84338.8|41
1618987240000|2021-04-21 06:40:40|84389.6|84339.6|84364.1|84339.1|84390.8|84357.7|84360|84329.6|44
1618987250000|2021-04-21 06:40:50|84365.2|84340.2|84367.5|84342.5|84368.3|84343.3|84365.2|84340.2|27
1618987260000|2021-04-21 06:41:00|84368.3|84343.3|84374.8|84349.8|84374.8|84349.8|84366.4|84341.4|26
1618987270000|2021-04-21 06:41:10|84373.3|84348.3|84370.5|84345.5|84373.3|84348.3|84370.4|84345.4|26
1618987280000|2021-04-21 06:41:20|84371.1|84346.1|84368|84343|84371.1|84346.1|84361.6|84336.6|37
1618987290000|2021-04-21 06:41:30|84367.4|84342.4|84359.7|84334.7|84367.6|84342.6|84357.9|84332.9|52
1618987300000|2021-04-21 06:41:40|84359.6|84334.6|84352.3|84327.3|84367.8|84335.4|84351.8|84317.8|34
1618987310000|2021-04-21 06:41:50|84352|84327|84348.5|84323.5|84353.3|84328.3|84347.4|84322.4|45
1618987320000|2021-04-21 06:42:00|84350.8|84325.8|84347.4|84322.4|84354.6|84329.6|84347.4|84322.4|43
1618987330000|2021-04-21 06:42:10|84348.2|84323.2|84350.9|84325.9|84351.1|84326.1|84347.7|84322.7|34
1618987340000|2021-04-21 06:42:20|84351.1|84326.1|84358.3|84308.3|84363.5|84326.9|84347.5|84308.3|39
1618987350000|2021-04-21 06:42:30|84345.7|84320.7|84352.1|84327.1|84363.6|84327.1|84345.6|84308.1|43
1618987360000|2021-04-21 06:42:40|84351.5|84326.5|84362.5|84337.5|84363.5|84338.5|84351.5|84326.5|35
1618987370000|2021-04-21 06:42:50|84363.4|84338.4|84366.8|84341.8|84368.1|84343.1|84362.7|84337.7|47
1618987380000|2021-04-21 06:43:00|84366.9|84341.9|84364.1|84339.1|84366.9|84341.9|84360.8|84335.8|53
1618987390000|2021-04-21 06:43:10|84364.2|84339.2|84368.1|84343.1|84382.4|84349.8|84363.6|84329.5|54
1618987400000|2021-04-21 06:43:20|84381.7|84331.7|84378.4|84328.4|84382.4|84332.4|84378.4|84328.4|30
1618987410000|2021-04-21 06:43:30|84378.6|84328.6|84367.2|84342.2|84378.6|84345.4|84365.1|84328.6|29
1618987420000|2021-04-21 06:43:40|84368.7|84343.7|84370.9|84345.9|84371.1|84346.1|84365.5|84340.5|32
1618987430000|2021-04-21 06:43:50|84370.6|84345.6|84361.3|84336.3|84373.7|84348.7|84361.3|84336.3|52
1618987440000|2021-04-21 06:44:00|84363.2|84338.2|84358.6|84333.6|84363.4|84338.4|84357.9|84332.9|35
1618987450000|2021-04-21 06:44:10|84358.2|84333.2|84364|84339|84365.1|84340.1|84357.7|84332.7|32
1618987460000|2021-04-21 06:44:20|84363|84338|84366.8|84341.8|84367.3|84342.3|84363|84338|29
1618987470000|2021-04-21 06:44:30|84366.4|84341.4|84367.7|84342.7|84368.3|84343.3|84366.1|84341.1|31
1618987480000|2021-04-21 06:44:40|84367.6|84342.6|84371.5|84346.5|84373.1|84348.1|84367.5|84342.5|33
1618987490000|2021-04-21 06:44:50|84371.6|84346.6|84374.5|84349.5|84375.1|84350.1|84370.6|84345.6|37
1618987500000|2021-04-21 06:45:00|84374.7|84349.7|84371.4|84346.4|84385.2|84350.2|84371.2|84333.9|42
1618987510000|2021-04-21 06:45:10|84371.7|84346.7|84379.7|84354.7|84381.3|84356.3|84370.8|84345.8|51
1618987520000|2021-04-21 06:45:20|84378.8|84353.8|84381.8|84356.8|84382.1|84357.1|84378.8|84353.8|40
1618987530000|2021-04-21 06:45:30|84381.6|84356.6|84379|84354|84384.4|84359.4|84379|84354|42
1618987540000|2021-04-21 06:45:40|84378.6|84353.6|84382.1|84357.1|84383.4|84358.4|84378.3|84353.3|33
1618987550000|2021-04-21 06:45:50|84381.1|84356.1|84395.8|84345.8|84396.5|84356.6|84378|84345.8|40
1618987560000|2021-04-21 06:46:00|84395.6|84345.6|84383.5|84358.5|84398.8|84358.9|84381.1|84344.7|35
1618987570000|2021-04-21 06:46:10|84383.2|84358.2|84398.6|84348.6|84402.9|84365.7|84382.9|84347.2|39
1618987580000|2021-04-21 06:46:20|84398.7|84348.7|84378|84353|84399.7|84359.8|84377.7|84342.3|54
1618987590000|2021-04-21 06:46:30|84379.9|84354.9|84394.1|84344.1|84394.1|84357.4|84378.7|84343.4|38
1618987600000|2021-04-21 06:46:40|84395.6|84345.6|84394.3|84344.3|84395.9|84345.9|84393.8|84343.8|18
1618987610000|2021-04-21 06:46:50|84394|84344|84392.4|84342.4|84394.1|84344.1|84391.8|84341.8|21
1618987620000|2021-04-21 06:47:00|84394.4|84344.4|84391.1|84341.1|84396.9|84354.5|84379.5|84339.2|40
1618987630000|2021-04-21 06:47:10|84389.4|84339.4|84389.7|84339.7|84394.3|84344.3|84387.7|84337.7|51
1618987640000|2021-04-21 06:47:20|84389.4|84339.4|84390.2|84340.2|84390.8|84340.8|84388.8|84338.8|34
1618987650000|2021-04-21 06:47:30|84390.1|84340.1|84369.2|84344.2|84390.1|84353.5|84366.9|84331.8|34
1618987660000|2021-04-21 06:47:40|84370|84345|84347.2|84297.2|84372.1|84345|84347.2|84297.2|45
1618987670000|2021-04-21 06:47:50|84351.3|84301.3|84340.7|84315.7|84354.1|84316|84338.2|84297.3|48
1618987680000|2021-04-21 06:48:00|84340.2|84315.2|84355.6|84305.6|84356.6|84316.2|84340.2|84303.3|27
1618987690000|2021-04-21 06:48:10|84355.7|84305.7|84358.3|84308.3|84359.8|84320.3|84345.3|84304.8|25
1618987700000|2021-04-21 06:48:20|84346.1|84321.1|84347.7|84322.7|84362.9|84324.9|84345.9|84309.5|34
1618987710000|2021-04-21 06:48:30|84348.4|84323.4|84344.9|84319.9|84361.1|84323.4|84343.2|84308.5|25
1618987720000|2021-04-21 06:48:40|84345.2|84320.2|84345.4|84320.4|84346.5|84321.5|84344.6|84319.6|18
1618987730000|2021-04-21 06:48:50|84345.8|84320.8|84348|84323|84348.4|84323.4|84345.8|84320.8|30
1618987740000|2021-04-21 06:49:00|84347.4|84322.4|84344.2|84319.2|84358.5|84322.4|84344.2|84306.9|19
1618987750000|2021-04-21 06:49:10|84344.9|84319.9|84344.9|84319.9|84345.5|84320.5|84343.2|84318.2|16
1618987760000|2021-04-21 06:49:20|84345.6|84320.6|84350.3|84325.3|84351.9|84326.9|84345.1|84320.1|31
1618987770000|2021-04-21 06:49:30|84350.7|84325.7|84347|84322|84351.8|84326.8|84344.8|84319.8|41
1618987780000|2021-04-21 06:49:40|84344.8|84319.8|84347.1|84322.1|84347.1|84322.1|84344.8|84319.8|23
1618987790000|2021-04-21 06:49:50|84347.4|84322.4|84342.1|84317.1|84347.6|84322.6|84342.1|84317.1|30
1618987800000|2021-04-21 06:50:00|84341.8|84316.8|84342.8|84317.8|84343.5|84318.5|84341.6|84316.6|22
1618987810000|2021-04-21 06:50:10|84342.7|84317.7|84342.7|84317.7|84343.8|84318.8|84342.6|84317.6|23
1618987820000|2021-04-21 06:50:20|84342.3|84317.3|84341.6|84316.6|84343.5|84318.5|84340.6|84315.6|28
1618987830000|2021-04-21 06:50:30|84341.5|84316.5|84337.6|84312.6|84351.7|84317.8|84336.6|84301.7|38
1618987840000|2021-04-21 06:50:40|84338.3|84313.3|84328.2|84303.2|84339.4|84314.4|84328.2|84303.2|38
1618987850000|2021-04-21 06:50:50|84328.4|84303.4|84323.5|84298.5|84338|84303.6|84322.6|84286.1|38
1618987860000|2021-04-21 06:51:00|84323.8|84298.8|84322.8|84297.8|84323.8|84298.8|84321.8|84296.8|27
1618987870000|2021-04-21 06:51:10|84322.5|84297.5|84343.7|84318.7|84346|84321|84321.5|84296.5|23
1618987880000|2021-04-21 06:51:20|84343.3|84318.3|84354.1|84329.1|84355.9|84330.9|84342.3|84317.3|34
1618987890000|2021-04-21 06:51:30|84354.6|84329.6|84353.8|84328.8|84355.4|84330.4|84353.5|84328.5|28
1618987900000|2021-04-21 06:51:40|84354.1|84329.1|84353|84328|84355|84330|84352.9|84327.9|18
1618987910000|2021-04-21 06:51:50|84352.9|84327.9|84354.5|84329.5|84354.5|84329.5|84352.9|84327.9|16
1618987920000|2021-04-21 06:52:00|84354.4|84329.4|84352.5|84327.5|84354.5|84329.5|84350.4|84325.4|25
1618987930000|2021-04-21 06:52:10|84351.8|84326.8|84357.5|84307.5|84357.5|84327.9|84347.5|84307.5|21
1618987940000|2021-04-21 06:52:20|84361.3|84311.3|84352.5|84327.5|84361.3|84329.5|84348.9|84311.3|26
1618987950000|2021-04-21 06:52:30|84352.3|84327.3|84352.5|84327.5|84353.1|84328.1|84351.8|84326.8|17
1618987960000|2021-04-21 06:52:40|84351.5|84326.5|84368.1|84343.1|84370.6|84345.6|84351.5|84326.5|25
1618987970000|2021-04-21 06:52:50|84368.2|84343.2|84366.5|84341.5|84368.8|84343.8|84366.5|84341.5|22
1618987980000|2021-04-21 06:53:00|84366.3|84341.3|84367.2|84342.2|84367.4|84342.4|84366.3|84341.3|19
1618987990000|2021-04-21 06:53:10|84366.7|84341.7|84366.7|84341.7|84368.3|84343.3|84366.5|84341.5|22
1618988000000|2021-04-21 06:53:20|84366.1|84341.1|84362.2|84337.2|84377.8|84341.6|84362.1|84327.8|36
1618988010000|2021-04-21 06:53:30|84362.4|84337.4|84364.1|84339.1|84364.4|84339.4|84362.3|84337.3|28
1618988020000|2021-04-21 06:53:40|84363.3|84338.3|84363.1|84338.1|84366|84341|84362.1|84337.1|23
1618988030000|2021-04-21 06:53:50|84363.3|84338.3|84364.1|84339.1|84367|84342|84362.7|84337.7|24
1618988040000|2021-04-21 06:54:00|84363.2|84338.2|84356.7|84331.7|84363.9|84338.9|84356.4|84331.4|38
1618988050000|2021-04-21 06:54:10|84357.4|84332.4|84354.2|84329.2|84358.4|84333.4|84352.3|84327.3|35
1618988060000|2021-04-21 06:54:20|84352|84327|84354.9|84329.9|84355|84330|84351.8|84326.8|25
1618988070000|2021-04-21 06:54:30|84355|84330|84348.9|84323.9|84355.4|84330.4|84348.8|84323.8|42
1618988080000|2021-04-21 06:54:40|84349|84324|84341.9|84316.9|84361.3|84326.2|84340.3|84302.5|41
1618988090000|2021-04-21 06:54:50|84341.7|84316.7|84341.8|84316.8|84342.4|84317.4|84341.5|84316.5|20
1618988100000|2021-04-21 06:55:00|84341.9|84316.9|84344.9|84319.9|84345.8|84320.8|84341.9|84316.9|31
1618988110000|2021-04-21 06:55:10|84344.6|84319.6|84348.3|84323.3|84350.1|84325.1|84344.6|84319.6|19
1618988120000|2021-04-21 06:55:20|84347.7|84322.7|84348.1|84323.1|84350.2|84325.2|84344.9|84319.9|54
1618988130000|2021-04-21 06:55:30|84348.2|84323.2|84349.8|84324.8|84351.5|84326.5|84345.6|84320.6|34
1618988140000|2021-04-21 06:55:40|84349.6|84324.6|84354.3|84329.3|84361.7|84330.9|84348.4|84310|50
1618988150000|2021-04-21 06:55:50|84353|84328|84340.5|84315.5|84353.6|84328.6|84340|84315|40
1618988160000|2021-04-21 06:56:00|84341.7|84316.7|84341.5|84316.5|84342.2|84317.2|84340.4|84315.4|37
1618988170000|2021-04-21 06:56:10|84341.1|84316.1|84348.9|84323.9|84349.6|84324.6|84341.1|84316.1|37
1618988180000|2021-04-21 06:56:20|84349.6|84324.6|84349.2|84324.2|84353.5|84328.5|84349.1|84324.1|45
1618988190000|2021-04-21 06:56:30|84349.1|84324.1|84351.6|84326.6|84354.7|84329.7|84349|84324|33
1618988200000|2021-04-21 06:56:40|84351.4|84326.4|84351|84326|84351.9|84326.9|84349.7|84324.7|28
1618988210000|2021-04-21 06:56:50|84351.3|84326.3|84355.6|84330.6|84357.5|84332.5|84351.1|84326.1|38
1618988220000|2021-04-21 06:57:00|84354.2|84329.2|84351.8|84326.8|84355.1|84330.1|84350.6|84325.6|40
1618988230000|2021-04-21 06:57:10|84352.3|84327.3|84356.9|84331.9|84370.1|84334|84349.7|84318.3|48
1618988240000|2021-04-21 06:57:20|84357|84332|84371.2|84346.2|84403.3|84366.7|84356.5|84331.5|60
1618988250000|2021-04-21 06:57:30|84372.6|84347.6|84371.5|84346.5|84373.8|84348.8|84371.2|84346.2|38
1618988260000|2021-04-21 06:57:40|84371.7|84346.7|84368.1|84343.1|84372.2|84347.2|84366.5|84341.5|34
1618988270000|2021-04-21 06:57:50|84366.4|84341.4|84364.5|84339.5|84366.9|84341.9|84363.4|84338.4|41
1618988280000|2021-04-21 06:58:00|84364.1|84339.1|84351.6|84326.6|84365.4|84340.4|84349.4|84324.4|51
1618988290000|2021-04-21 06:58:10|84352.5|84327.5|84376|84351|84377.6|84352.6|84350.7|84314.8|57
1618988300000|2021-04-21 06:58:20|84376.5|84351.5|84374.2|84349.2|84376.6|84351.6|84372.7|84347.7|30
1618988310000|2021-04-21 06:58:30|84374.6|84349.6|84377.1|84352.1|84379|84354|84373.7|84348.7|30
1618988320000|2021-04-21 06:58:40|84377.5|84352.5|84382.5|84357.5|84385.2|84360.2|84377.5|84352.5|42
1618988330000|2021-04-21 06:58:50|84383|84358|84377|84352|84391.8|84359.1|84374.5|84340.4|39
1618988340000|2021-04-21 06:59:00|84377.4|84352.4|84374|84349|84378.4|84353.4|84372.7|84347.7|34
1618988350000|2021-04-21 06:59:10|84373.2|84348.2|84372.9|84347.9|84385.6|84348.8|84370.4|84334.3|50
1618988360000|2021-04-21 06:59:20|84373|84348|84368.7|84343.7|84373|84348|84365.8|84340.8|28
1618988370000|2021-04-21 06:59:30|84368.6|84343.6|84363.7|84338.7|84371.6|84346.6|84363.7|84338.7|49
1618988380000|2021-04-21 06:59:40|84364|84339|84357.5|84332.5|84365.3|84340.3|84356.4|84331.4|50
1618988390000|2021-04-21 06:59:50|84356.9|84331.9|84355.3|84330.3|84358.2|84333.2|84352.8|84327.8|44
1618988400000|2021-04-21 07:00:00|84355.8|84330.8|84357.7|84332.7|84359.6|84334.6|84346.3|84309.4|63
1618988410000|2021-04-21 07:00:10|84357.4|84332.4|84359.2|84334.2|84362.8|84337.8|84357.2|84332.2|51
1618988420000|2021-04-21 07:00:20|84359|84334|84355|84330|84371.9|84334.8|84352.1|84315.8|49
1618988430000|2021-04-21 07:00:30|84354.8|84329.8|84347.3|84322.3|84355.3|84330.3|84347.2|84322.2|60
1618988440000|2021-04-21 07:00:40|84347.7|84322.7|84355.3|84330.3|84366.9|84332.2|84346.4|84316.5|43
1618988450000|2021-04-21 07:00:50|84353.8|84328.8|84354.5|84329.5|84357|84332|84352.8|84327.8|47
1618988460000|2021-04-21 07:01:00|84354.2|84329.2|84365.3|84340.3|84365.5|84340.5|84354.2|84329.2|54
1618988470000|2021-04-21 07:01:10|84365.2|84340.2|84367.4|84342.4|84367.8|84342.8|84362|84337|58
1618988480000|2021-04-21 07:01:20|84367.5|84342.5|84367|84342|84367.7|84342.7|84366.5|84341.5|25
1618988490000|2021-04-21 07:01:30|84366.8|84341.8|84366.9|84341.9|84368.9|84343.9|84365|84340|40
1618988500000|2021-04-21 07:01:40|84367|84342|84375.6|84350.6|84376.3|84351.3|84366.4|84341.4|53
1618988510000|2021-04-21 07:01:50|84375.4|84350.4|84386.4|84361.4|84386.4|84361.4|84375.4|84350.4|57
1618988520000|2021-04-21 07:02:00|84386.5|84361.5|84398|84373|84398.4|84373.4|84385.5|84360.5|58
1618988530000|2021-04-21 07:02:10|84397.9|84372.9|84410.1|84385.1|84410.6|84385.6|84397.9|84372.9|58
1618988540000|2021-04-21 07:02:20|84410.2|84385.2|84412.2|84387.2|84417.9|84392.9|84409.8|84384.8|60
1618988550000|2021-04-21 07:02:30|84412.5|84387.5|84412.7|84387.7|84413.6|84388.6|84408.2|84383.2|45
1618988560000|2021-04-21 07:02:40|84412.9|84387.9|84412.4|84387.4|84414.6|84389.6|84411.8|84386.8|39
1618988570000|2021-04-21 07:02:50|84412.5|84387.5|84410.6|84385.6|84413.2|84388.2|84410.3|84385.3|29
1618988580000|2021-04-21 07:03:00|84411.4|84386.4|84408.4|84383.4|84411.4|84386.4|84403.8|84378.8|44
1618988590000|2021-04-21 07:03:10|84408.5|84383.5|84403.8|84378.8|84408.9|84383.9|84402.9|84377.9|51
1618988600000|2021-04-21 07:03:20|84403.9|84378.9|84404.3|84379.3|84405.6|84380.6|84398.3|84373.3|49
1618988610000|2021-04-21 07:03:30|84403.9|84378.9|84415.3|84390.3|84415.7|84390.7|84402.7|84377.7|45
1618988620000|2021-04-21 07:03:40|84415.1|84390.1|84414.4|84389.4|84415.1|84390.1|84413.3|84388.3|31
1618988630000|2021-04-21 07:03:50|84414.3|84389.3|84414.3|84389.3|84417.5|84392.5|84414.3|84389.3|44
1618988640000|2021-04-21 07:04:00|84415|84390|84446.2|84396.2|84446.2|84409.9|84412.8|84387.8|59
1618988650000|2021-04-21 07:04:10|84433|84408|84439.1|84414.1|84440.3|84415.3|84431.7|84406.7|49
1618988660000|2021-04-21 07:04:20|84439.2|84414.2|84438.8|84413.8|84443.8|84418.8|84435.6|84410.6|52
1618988670000|2021-04-21 07:04:30|84439|84414|84442.6|84417.6|84446.3|84421.3|84438.8|84413.8|59
1618988680000|2021-04-21 07:04:40|84442.1|84417.1|84443.8|84418.8|84445.6|84420.6|84440.7|84415.7|33
1618988690000|2021-04-21 07:04:50|84444.3|84419.3|84443.6|84418.6|84444.6|84419.6|84442.7|84417.7|46
1618988700000|2021-04-21 07:05:00|84443.2|84418.2|84441.4|84416.4|84447.2|84422.2|84435.6|84410.6|64
1618988710000|2021-04-21 07:05:10|84441.3|84416.3|84434.3|84409.3|84441.8|84416.8|84430.8|84405.8|56
1618988720000|2021-04-21 07:05:20|84434.7|84409.7|84432.9|84407.9|84436.5|84411.5|84430.8|84405.8|46
1618988730000|2021-04-21 07:05:30|84431.2|84406.2|84426.8|84401.8|84431.2|84406.2|84425.4|84400.4|41
1618988740000|2021-04-21 07:05:40|84427.5|84402.5|84428|84403|84429.2|84404.2|84425.5|84400.5|39
1618988750000|2021-04-21 07:05:50|84427.5|84402.5|84426.6|84401.6|84428.8|84403.8|84423.2|84398.2|48
1618988760000|2021-04-21 07:06:00|84426.9|84401.9|84405|84380|84427.4|84402.4|84402|84377|53
1618988770000|2021-04-21 07:06:10|84404.7|84379.7|84395.6|84370.6|84404.7|84379.7|84394.6|84369.6|48
1618988780000|2021-04-21 07:06:20|84395.5|84370.5|84389.2|84364.2|84402.4|84377.4|84388.6|84363.6|50
1618988790000|2021-04-21 07:06:30|84391.2|84366.2|84374.1|84349.1|84391.2|84366.2|84374.1|84349.1|48
1618988800000|2021-04-21 07:06:40|84375.3|84350.3|84380|84355|84382.7|84357.7|84374.1|84349.1|49
1618988810000|2021-04-21 07:06:50|84379.9|84354.9|84396|84371|84397.7|84372.7|84375.7|84350.7|63
1618988820000|2021-04-21 07:07:00|84395.9|84370.9|84397.8|84372.8|84400.3|84375.3|84392.3|84367.3|49
1618988830000|2021-04-21 07:07:10|84397.3|84372.3|84398.4|84373.4|84398.5|84373.5|84395.3|84370.3|43
1618988840000|2021-04-21 07:07:20|84399.6|84374.6|84400.3|84375.3|84415.8|84380.3|84398.8|84365.8|46
1618988850000|2021-04-21 07:07:30|84401.1|84376.1|84405.1|84380.1|84405.3|84380.3|84400.2|84375.2|38
1618988860000|2021-04-21 07:07:40|84404.9|84379.9|84407.5|84382.5|84407.5|84382.5|84402.1|84377.1|40
1618988870000|2021-04-21 07:07:50|84407.3|84382.3|84410.6|84385.6|84413.8|84388.8|84407.3|84382.3|46
1618988880000|2021-04-21 07:08:00|84410.8|84385.8|84415.7|84390.7|84417.8|84392.8|84410.5|84385.5|49
1618988890000|2021-04-21 07:08:10|84415.9|84390.9|84414.3|84389.3|84425.8|84395.4|84411.9|84375.7|59
1618988900000|2021-04-21 07:08:20|84415.3|84390.3|84414.8|84389.8|84420|84395|84414.4|84389.4|48
1618988910000|2021-04-21 07:08:30|84414.9|84389.9|84408|84383|84414.9|84389.9|84407.5|84382.5|45
1618988920000|2021-04-21 07:08:40|84407.9|84382.9|84404.3|84379.3|84408|84383|84403.7|84378.7|37
1618988930000|2021-04-21 07:08:50|84404.2|84379.2|84397.4|84372.4|84404.6|84379.6|84395.6|84370.6|41
1618988940000|2021-04-21 07:09:00|84397.6|84372.6|84390.1|84365.1|84397.6|84372.6|84387.3|84362.3|60
1618988950000|2021-04-21 07:09:10|84390.2|84365.2|84387.6|84362.6|84392|84367|84386.3|84361.3|44
1618988960000|2021-04-21 07:09:20|84388|84363|84385.3|84360.3|84388.4|84363.4|84385.2|84360.2|34
1618988970000|2021-04-21 07:09:30|84385.2|84360.2|84387.1|84362.1|84388.4|84363.4|84385.2|84360.2|26
1618988980000|2021-04-21 07:09:40|84382.8|84357.8|84383.6|84358.6|84384.9|84359.9|84380.7|84355.7|42
1618988990000|2021-04-21 07:09:50|84383.3|84358.3|84390.4|84365.4|84391.6|84366.6|84379.8|84354.8|60
1618989000000|2021-04-21 07:10:00|84389.8|84364.8|84398.6|84373.6|84400.5|84375.5|84389.8|84364.8|49
1618989010000|2021-04-21 07:10:10|84397.4|84372.4|84413.7|84388.7|84414.2|84389.2|84396.9|84371.9|58
1618989020000|2021-04-21 07:10:20|84413|84388|84403.2|84378.2|84413|84388|84395.6|84370.6|53
1618989030000|2021-04-21 07:10:30|84402.2|84377.2|84393|84368|84402.2|84377.2|84392.4|84367.4|33
1618989040000|2021-04-21 07:10:40|84393.1|84368.1|84391.1|84366.1|84393.1|84368.1|84390.2|84365.2|19
1618989050000|2021-04-21 07:10:50|84390.6|84365.6|84391.5|84366.5|84397.6|84372.6|84390|84365|32
1618989060000|2021-04-21 07:11:00|84391.4|84366.4|84397.7|84372.7|84400.5|84375.5|84391.1|84366.1|35
1618989070000|2021-04-21 07:11:10|84397.6|84372.6|84406|84381|84406|84381|84397.6|84372.6|42
1618989080000|2021-04-21 07:11:20|84405.5|84380.5|84394.3|84369.3|84408.5|84383.5|84394.3|84369.3|44
1618989090000|2021-04-21 07:11:30|84394.4|84369.4|84383.2|84358.2|84396|84371|84383.2|84358.2|43
1618989100000|2021-04-21 07:11:40|84383.1|84358.1|84377.8|84352.8|84383.1|84358.1|84377.3|84352.3|43
1618989110000|2021-04-21 07:11:50|84377.4|84352.4|84371.2|84346.2|84377.4|84352.4|84367.7|84342.7|46
1618989120000|2021-04-21 07:12:00|84370.5|84345.5|84365.7|84340.7|84371.9|84346.9|84364.9|84339.9|54
1618989130000|2021-04-21 07:12:10|84366.7|84341.7|84368.2|84343.2|84370.1|84345.1|84362|84337|58
1618989140000|2021-04-21 07:12:20|84368.3|84343.3|84376.9|84351.9|84377.6|84352.6|84367.7|84342.7|47
1618989150000|2021-04-21 07:12:30|84376.8|84351.8|84389.7|84364.7|84390.3|84365.3|84376.5|84351.5|60
1618989160000|2021-04-21 07:12:40|84390|84365|84396.9|84371.9|84397.5|84372.5|84388.5|84363.5|45
1618989170000|2021-04-21 07:12:50|84396.6|84371.6|84393.4|84368.4|84397|84372|84392.1|84367.1|40
1618989180000|2021-04-21 07:13:00|84394.1|84369.1|84392.5|84367.5|84394.6|84369.6|84392|84367|31
1618989190000|2021-04-21 07:13:10|84393.1|84368.1|84397.6|84372.6|84397.7|84372.7|84390.5|84365.5|38
1618989200000|2021-04-21 07:13:20|84399.1|84374.1|84392.5|84367.5|84399.1|84374.1|84392.2|84367.2|35
1618989210000|2021-04-21 07:13:30|84389.9|84364.9|84388.1|84363.1|84389.9|84364.9|84384.2|84359.2|43
1618989220000|2021-04-21 07:13:40|84389.2|84364.2|84392.2|84367.2|84395.7|84370.7|84389|84364|42
1618989230000|2021-04-21 07:13:50|84392.3|84367.3|84388.3|84363.3|84392.9|84367.9|84388.2|84363.2|38
1618989240000|2021-04-21 07:14:00|84389.1|84364.1|84382.9|84357.9|84397.7|84364.1|84380.7|84347.7|40
1618989250000|2021-04-21 07:14:10|84382.5|84357.5|84377.8|84352.8|84385.5|84360.5|84375.8|84350.8|42
1618989260000|2021-04-21 07:14:20|84376.9|84351.9|84375.8|84350.8|84376.9|84351.9|84372.7|84347.7|42
1618989270000|2021-04-21 07:14:30|84375.7|84350.7|84378.1|84353.1|84379.9|84354.9|84374.8|84349.8|36
1618989280000|2021-04-21 07:14:40|84379.2|84354.2|84377.5|84352.5|84379.7|84354.7|84376.7|84351.7|37
1618989290000|2021-04-21 07:14:50|84377.6|84352.6|84383.1|84358.1|84383.1|84358.1|84377.4|84352.4|29
1618989300000|2021-04-21 07:15:00|84382.3|84357.3|84378.3|84353.3|84382.9|84357.9|84377.8|84352.8|36
1618989310000|2021-04-21 07:15:10|84377.7|84352.7|84379.5|84354.5|84381|84356|84375|84350|46
1618989320000|2021-04-21 07:15:20|84379.1|84354.1|84379.7|84354.7|84379.7|84354.7|84376.5|84351.5|25
1618989330000|2021-04-21 07:15:30|84379.5|84354.5|84381.5|84356.5|84381.9|84356.9|84379.1|84354.1|25
1618989340000|2021-04-21 07:15:40|84381.7|84356.7|84375.9|84350.9|84381.7|84356.7|84375.1|84350.1|31
1618989350000|2021-04-21 07:15:50|84387.4|84337.4|84371.6|84346.6|84388.8|84351.7|84370.3|84337.4|32
1618989360000|2021-04-21 07:16:00|84371.9|84346.9|84368.2|84343.2|84372.1|84347.1|84366.9|84341.9|37
1618989370000|2021-04-21 07:16:10|84367.4|84342.4|84376.7|84351.7|84377.4|84352.4|84367.4|84342.4|29
1618989380000|2021-04-21 07:16:20|84375|84350|84376.6|84351.6|84378.8|84353.8|84372.8|84347.8|38
1618989390000|2021-04-21 07:16:30|84376.9|84351.9|84376.4|84351.4|84376.9|84351.9|84375|84350|21
1618989400000|2021-04-21 07:16:40|84376.5|84351.5|84376.6|84351.6|84379.6|84354.6|84376.3|84351.3|42
1618989410000|2021-04-21 07:16:50|84376.7|84351.7|84376.5|84351.5|84378.4|84353.4|84376.5|84351.5|26
1618989420000|2021-04-21 07:17:00|84376.4|84351.4|84375.3|84350.3|84376.6|84351.6|84373.4|84348.4|37
1618989430000|2021-04-21 07:17:10|84375.2|84350.2|84375.4|84350.4|84376.6|84351.6|84374.5|84349.5|29
1618989440000|2021-04-21 07:17:20|84375.6|84350.6|84375.6|84350.6|84376.5|84351.5|84375.3|84350.3|18
1618989450000|2021-04-21 07:17:30|84375.7|84350.7|84372.4|84347.4|84375.7|84350.7|84371.3|84346.3|37
1618989460000|2021-04-21 07:17:40|84372.3|84347.3|84373.9|84348.9|84373.9|84348.9|84371.9|84346.9|17
1618989470000|2021-04-21 07:17:50|84373.8|84348.8|84377|84352|84377|84352|84372.5|84347.5|20
1618989480000|2021-04-21 07:18:00|84377.6|84352.6|84379.6|84354.6|84380.6|84355.6|84376|84351|30
1618989490000|2021-04-21 07:18:10|84377.6|84352.6|84379|84354|84379.7|84354.7|84377.2|84352.2|32
1618989500000|2021-04-21 07:18:20|84379.5|84354.5|84380.1|84355.1|84380.7|84355.7|84379.2|84354.2|11
1618989510000|2021-04-21 07:18:30|84380.3|84355.3|84377.6|84352.6|84380.4|84355.4|84377.6|84352.6|20
1618989520000|2021-04-21 07:18:40|84377.5|84352.5|84380.2|84355.2|84380.3|84355.3|84377.1|84352.1|26
1618989530000|2021-04-21 07:18:50|84380|84355|84387.7|84362.7|84387.9|84362.9|84379.7|84354.7|28
1618989540000|2021-04-21 07:19:00|84387|84362|84388.9|84363.9|84390.1|84365.1|84386|84361|36
1618989550000|2021-04-21 07:19:10|84388.6|84363.6|84392.5|84367.5|84393.4|84368.4|84387.9|84362.9|41
1618989560000|2021-04-21 07:19:20|84392.6|84367.6|84390.4|84365.4|84398.7|84373.7|84390.3|84365.3|51
1618989570000|2021-04-21 07:19:30|84393.2|84368.2|84392.1|84367.1|84394.7|84369.7|84392.1|84367.1|36
1618989580000|2021-04-21 07:19:40|84391.8|84366.8|84393.6|84368.6|84395.2|84370.2|84391.8|84366.8|24
1618989590000|2021-04-21 07:19:50|84393.4|84368.4|84398.1|84373.1|84399|84374|84393.2|84368.2|40
1618989600000|2021-04-21 07:20:00|84398.2|84373.2|84404.3|84379.3|84405|84380|84398.1|84373.1|38
1618989610000|2021-04-21 07:20:10|84407.2|84382.2|84413.2|84388.2|84414.8|84389.8|84407.2|84382.2|35
1618989620000|2021-04-21 07:20:20|84414|84389|84428.4|84403.4|84429.5|84404.5|84413.1|84388.1|51
1618989630000|2021-04-21 07:20:30|84427|84402|84440.6|84415.6|84448|84416.7|84427|84398|52
1618989640000|2021-04-21 07:20:40|84440.2|84415.2|84440.1|84415.1|84442.6|84417.6|84436.8|84411.8|49
1618989650000|2021-04-21 07:20:50|84439.4|84414.4|84441.3|84416.3|84454.6|84419.2|84439|84403.2|46
1618989660000|2021-04-21 07:21:00|84439.7|84414.7|84444.1|84419.1|84445.1|84420.1|84438.8|84413.8|41
1618989670000|2021-04-21 07:21:10|84444.2|84419.2|84443.9|84418.9|84459.6|84424.1|84443.7|84408.4|46
1618989680000|2021-04-21 07:21:20|84443.7|84418.7|84444|84419|84445.3|84420.3|84443.6|84418.6|36
1618989690000|2021-04-21 07:21:30|84444.1|84419.1|84443.4|84418.4|84444.6|84419.6|84438|84413|42
1618989700000|2021-04-21 07:21:40|84443.1|84418.1|84440.6|84415.6|84443.3|84418.3|84440.3|84415.3|39
1618989710000|2021-04-21 07:21:50|84441.1|84416.1|84444.8|84419.8|84445.3|84420.3|84440.6|84415.6|43
1618989720000|2021-04-21 07:22:00|84445.7|84420.7|84441.9|84416.9|84445.9|84420.9|84438.3|84413.3|41
1618989730000|2021-04-21 07:22:10|84441.8|84416.8|84442.9|84417.9|84443.8|84418.8|84440.2|84415.2|24
1618989740000|2021-04-21 07:22:20|84442.7|84417.7|84442.8|84417.8|84443|84418|84439.6|84414.6|25
1618989750000|2021-04-21 07:22:30|84442.3|84417.3|84450.6|84425.6|84450.6|84425.6|84441.2|84416.2|50
1618989760000|2021-04-21 07:22:40|84449.6|84424.6|84452.4|84427.4|84454|84429|84449.5|84424.5|36
1618989770000|2021-04-21 07:22:50|84453.3|84428.3|84445.6|84420.6|84453.8|84428.8|84445.5|84420.5|41
1618989780000|2021-04-21 07:23:00|84445.5|84420.5|84439.5|84414.5|84445.7|84420.7|84439.2|84414.2|37
1618989790000|2021-04-21 07:23:10|84439.1|84414.1|84434.9|84409.9|84439.3|84414.3|84434.8|84409.8|39
1618989800000|2021-04-21 07:23:20|84435.2|84410.2|84429.6|84404.6|84435.2|84410.2|84424.8|84399.8|47
1618989810000|2021-04-21 07:23:30|84429.3|84404.3|84427.9|84402.9|84430.3|84405.3|84427.8|84402.8|26
1618989820000|2021-04-21 07:23:40|84428.3|84403.3|84426.9|84401.9|84429.2|84404.2|84426.9|84401.9|18
1618989830000|2021-04-21 07:23:50|84426.8|84401.8|84429.8|84404.8|84429.8|84404.8|84421.3|84396.3|33
1618989840000|2021-04-21 07:24:00|84429|84404|84419|84394|84429.8|84404.8|84418.3|84393.3|46
1618989850000|2021-04-21 07:24:10|84418|84393|84415.2|84390.2|84421|84396|84413.9|84388.9|34
1618989860000|2021-04-21 07:24:20|84413.1|84388.1|84416.4|84391.4|84417.6|84392.6|84413.1|84388.1|20
1618989870000|2021-04-21 07:24:30|84416.5|84391.5|84421|84396|84421.3|84396.3|84415.1|84390.1|29
1618989880000|2021-04-21 07:24:40|84420.6|84395.6|84429.6|84404.6|84430.1|84405.1|84417.9|84392.9|51
1618989890000|2021-04-21 07:24:50|84428.9|84403.9|84429.3|84404.3|84432|84407|84424.1|84399.1|58
1618989900000|2021-04-21 07:25:00|84431.8|84406.8|84428.3|84403.3|84432|84407|84428.1|84403.1|27
1618989910000|2021-04-21 07:25:10|84428.4|84403.4|84430.8|84405.8|84431.4|84406.4|84427|84402|38
1618989920000|2021-04-21 07:25:20|84430.6|84405.6|84430.1|84405.1|84431.6|84406.6|84429.6|84404.6|22
1618989930000|2021-04-21 07:25:30|84429.7|84404.7|84434.9|84409.9|84436.9|84411.9|84429.7|84404.7|52
1618989940000|2021-04-21 07:25:40|84435.8|84410.8|84443.7|84418.7|84444.4|84419.4|84434.9|84409.9|46
1618989950000|2021-04-21 07:25:50|84443.6|84418.6|84446.2|84421.2|84450.7|84425.7|84443.3|84418.3|45
1618989960000|2021-04-21 07:26:00|84445|84420|84449.7|84424.7|84450.5|84425.5|84443.4|84418.4|31
1618989970000|2021-04-21 07:26:10|84449.3|84424.3|84451.6|84426.6|84452.8|84427.8|84448.5|84423.5|35
1618989980000|2021-04-21 07:26:20|84451.5|84426.5|84445.5|84420.5|84453.3|84428.3|84445.5|84420.5|26
1618989990000|2021-04-21 07:26:30|84446.1|84421.1|84443.7|84418.7|84457.2|84421.8|84442.2|84406.4|25
1618990000000|2021-04-21 07:26:40|84443.8|84418.8|84446.6|84421.6|84447.1|84422.1|84443.8|84418.8|33
1618990010000|2021-04-21 07:26:50|84446.7|84421.7|84444|84419|84446.7|84421.7|84441.5|84416.5|25
1618990020000|2021-04-21 07:27:00|84444.4|84419.4|84452|84427|84452.3|84427.3|84444.4|84419.4|43
1618990030000|2021-04-21 07:27:10|84452.4|84427.4|84453.8|84428.8|84454.3|84429.3|84450.9|84425.9|34
1618990040000|2021-04-21 07:27:20|84455.4|84430.4|84459.3|84434.3|84460.9|84435.9|84454.9|84429.9|28
1618990050000|2021-04-21 07:27:30|84458.8|84433.8|84455.2|84430.2|84459.1|84434.1|84455.1|84430.1|34
1618990060000|2021-04-21 07:27:40|84455.8|84430.8|84459.7|84434.7|84460|84435|84455.6|84430.6|38
1618990070000|2021-04-21 07:27:50|84459.5|84434.5|84461.6|84436.6|84461.6|84436.6|84457.6|84432.6|22
1618990080000|2021-04-21 07:28:00|84461.3|84436.3|84479|84454|84491.8|84455.7|84461.3|84436.3|51
1618990090000|2021-04-21 07:28:10|84478.6|84453.6|84473.6|84448.6|84478.6|84453.6|84472.8|84447.8|34
1618990100000|2021-04-21 07:28:20|84473.9|84448.9|84471.3|84446.3|84475.2|84450.2|84466.5|84441.5|46
1618990110000|2021-04-21 07:28:30|84471.9|84446.9|84474.9|84449.9|84475.7|84450.7|84471.9|84446.9|45
1618990120000|2021-04-21 07:28:40|84475.1|84450.1|84474.9|84449.9|84476|84451|84473.8|84448.8|35
1618990130000|2021-04-21 07:28:50|84475.5|84450.5|84474.7|84449.7|84476.7|84451.7|84473.8|84448.8|38
1618990140000|2021-04-21 07:29:00|84475.1|84450.1|84470|84445|84475.5|84450.5|84468.8|84443.8|30
1618990150000|2021-04-21 07:29:10|84474.4|84449.4|84478|84453|84478.7|84453.7|84472.9|84447.9|28
1618990160000|2021-04-21 07:29:20|84477.9|84452.9|84478.3|84453.3|84478.9|84453.9|84475.4|84450.4|30
1618990170000|2021-04-21 07:29:30|84479.7|84454.7|84488.7|84463.7|84489|84464|84478.9|84453.9|51
1618990180000|2021-04-21 07:29:40|84489|84464|84498.9|84473.9|84500.5|84475.5|84488.9|84463.9|51
1618990190000|2021-04-21 07:29:50|84500.2|84475.2|84494.1|84469.1|84501.3|84476.3|84494.1|84469.1|47
1618990200000|2021-04-21 07:30:00|84493.6|84468.6|84492.3|84467.3|84493.6|84468.6|84486.6|84461.6|60
1618990210000|2021-04-21 07:30:10|84493|84468|84495.5|84470.5|84495.6|84470.6|84489.6|84464.6|54
1618990220000|2021-04-21 07:30:20|84495.2|84470.2|84501.7|84476.7|84502.1|84477.1|84495.2|84470.2|47
1618990230000|2021-04-21 07:30:30|84500.9|84475.9|84502.6|84477.6|84502.6|84477.6|84500.8|84475.8|33
1618990240000|2021-04-21 07:30:40|84502.9|84477.9|84492.4|84467.4|84503|84478|84491.5|84466.5|46
1618990250000|2021-04-21 07:30:50|84493.6|84468.6|84488.8|84463.8|84494.9|84469.9|84486.7|84461.7|40
1618990260000|2021-04-21 07:31:00|84488.9|84463.9|84493.1|84468.1|84500.5|84469.1|84482.1|84448.5|59
1618990270000|2021-04-21 07:31:10|84491.7|84466.7|84491.3|84466.3|84491.7|84466.7|84486.2|84461.2|49
1618990280000|2021-04-21 07:31:20|84491|84466|84493.9|84468.9|84494.4|84469.4|84488.7|84463.7|34
1618990290000|2021-04-21 07:31:30|84492.8|84467.8|84504.3|84479.3|84512|84485.7|84492.8|84461.9|53
1618990300000|2021-04-21 07:31:40|84504.8|84479.8|84508.1|84483.1|84508.3|84483.3|84504.5|84479.5|27
1618990310000|2021-04-21 07:31:50|84508.2|84483.2|84509.2|84484.2|84511|84486|84508|84483|39
1618990320000|2021-04-21 07:32:00|84509.4|84484.4|84506.4|84481.4|84513|84488|84506.4|84481.4|34
1618990330000|2021-04-21 07:32:10|84506.7|84481.7|84504|84479|84509.5|84484.5|84502|84477|52
1618990340000|2021-04-21 07:32:20|84504.5|84479.5|84501.7|84476.7|84504.5|84479.5|84500.5|84475.5|24
1618990350000|2021-04-21 07:32:30|84501.8|84476.8|84501.6|84476.6|84503.3|84478.3|84494.4|84469.4|53
1618990360000|2021-04-21 07:32:40|84502|84477|84506.4|84481.4|84506.4|84481.4|84502|84477|34
1618990370000|2021-04-21 07:32:50|84506.3|84481.3|84502.5|84477.5|84506.3|84481.3|84502.3|84477.3|36
1618990380000|2021-04-21 07:33:00|84502.4|84477.4|84505.6|84480.6|84506.7|84481.7|84500.5|84475.5|43
1618990390000|2021-04-21 07:33:10|84505.9|84480.9|84508.1|84483.1|84512.4|84487.4|84505.9|84480.9|42
1618990400000|2021-04-21 07:33:20|84508|84483|84501.4|84476.4|84508|84483|84501.4|84476.4|44
1618990410000|2021-04-21 07:33:30|84501.7|84476.7|84501.5|84476.5|84504.6|84479.6|84501.2|84476.2|42
1618990420000|2021-04-21 07:33:40|84501.8|84476.8|84494.3|84469.3|84502.2|84477.2|84494.3|84469.3|40
1618990430000|2021-04-21 07:33:50|84494.5|84469.5|84496.4|84471.4|84500.6|84475.6|84493.5|84468.5|54
1618990440000|2021-04-21 07:34:00|84496.5|84471.5|84494.7|84469.7|84499.7|84474.7|84490.2|84465.2|52
1618990450000|2021-04-21 07:34:10|84494.8|84469.8|84492.2|84467.2|84497|84472|84490.8|84465.8|58
1618990460000|2021-04-21 07:34:20|84491.4|84466.4|84482.2|84457.2|84492.1|84467.1|84481.3|84456.3|55
1618990470000|2021-04-21 07:34:30|84482.3|84457.3|84476.7|84451.7|84482.3|84457.3|84473.2|84448.2|40
1618990480000|2021-04-21 07:34:40|84475.7|84450.7|84475|84450|84475.7|84450.7|84473.8|84448.8|33
1618990490000|2021-04-21 07:34:50|84474.5|84449.5|84469.7|84444.7|84475.7|84450.7|84465.1|84440.1|45
1618990500000|2021-04-21 07:35:00|84469.6|84444.6|84475.3|84450.3|84476.2|84451.2|84469.6|84444.6|56
1618990510000|2021-04-21 07:35:10|84475.4|84450.4|84474.1|84449.1|84475.4|84450.4|84472|84447|19
1618990520000|2021-04-21 07:35:20|84474|84449|84480.3|84455.3|84481|84456|84474|84449|24
1618990530000|2021-04-21 07:35:30|84479.9|84454.9|84484.6|84459.6|84485.6|84460.6|84479.9|84454.9|39
1618990540000|2021-04-21 07:35:40|84485|84460|84485.6|84460.6|84487.2|84462.2|84485|84460|34
1618990550000|2021-04-21 07:35:50|84485.9|84460.9|84490.8|84465.8|84490.9|84465.9|84485.5|84460.5|34
1618990560000|2021-04-21 07:36:00|84490.5|84465.5|84506.6|84481.6|84506.6|84481.6|84489.6|84464.6|55
1618990570000|2021-04-21 07:36:10|84506.4|84481.4|84500.9|84475.9|84507|84482|84500.4|84475.4|51
1618990580000|2021-04-21 07:36:20|84500.7|84475.7|84497.1|84472.1|84500.8|84475.8|84495.8|84470.8|57
1618990590000|2021-04-21 07:36:30|84496.8|84471.8|84504.1|84479.1|84504.6|84479.6|84496.4|84471.4|45
1618990600000|2021-04-21 07:36:40|84504.4|84479.4|84504.6|84479.6|84506.6|84481.6|84499.5|84474.5|52
1618990610000|2021-04-21 07:36:50|84504.1|84479.1|84511.4|84486.4|84513.8|84488.8|84499.9|84474.9|52
1618990620000|2021-04-21 07:37:00|84511.6|84486.6|84517.8|84492.8|84517.8|84492.8|84511.4|84486.4|56
1618990630000|2021-04-21 07:37:10|84519.5|84494.5|84524|84499|84527.5|84502.5|84517.3|84492.3|60
1618990640000|2021-04-21 07:37:20|84523.8|84498.8|84534|84509|84546|84511.9|84522.6|84496|54
1618990650000|2021-04-21 07:37:30|84533.8|84508.8|84531.2|84506.2|84536.4|84511.4|84527.5|84502.5|50
1618990660000|2021-04-21 07:37:40|84532.1|84507.1|84536.3|84511.3|84539.5|84514.5|84531.7|84506.7|47
1618990670000|2021-04-21 07:37:50|84535.8|84510.8|84537.3|84512.3|84555.6|84517.5|84532.8|84501|56
1618990680000|2021-04-21 07:38:00|84537.5|84512.5|84536.8|84511.8|84538.2|84513.2|84535.1|84510.1|39
1618990690000|2021-04-21 07:38:10|84537.1|84512.1|84547.5|84522.5|84547.5|84522.5|84536.7|84511.7|51
1618990700000|2021-04-21 07:38:20|84547.6|84522.6|84548.7|84523.7|84548.7|84523.7|84544.5|84519.5|33
1618990710000|2021-04-21 07:38:30|84547.4|84522.4|84549.8|84524.8|84556.7|84531.7|84544.5|84519.5|42
1618990720000|2021-04-21 07:38:40|84549.1|84524.1|84545|84520|84549.1|84524.1|84541.7|84516.7|52
1618990730000|2021-04-21 07:38:50|84544.9|84519.9|84549.5|84524.5|84553.6|84528.6|84544.7|84519.7|49
1618990740000|2021-04-21 07:39:00|84549.1|84524.1|84554.8|84529.8|84556.7|84531.7|84549.1|84524.1|44
1618990750000|2021-04-21 07:39:10|84555.3|84530.3|84553.8|84528.8|84557.7|84532.7|84551.5|84526.5|50
1618990760000|2021-04-21 07:39:20|84553.4|84528.4|84555.1|84530.1|84559|84534|84553.3|84528.3|42
1618990770000|2021-04-21 07:39:30|84554.7|84529.7|84562.7|84537.7|84565.1|84540.1|84554.7|84529.7|45
1618990780000|2021-04-21 07:39:40|84562.2|84537.2|84563.1|84538.1|84563.9|84538.9|84558.4|84533.4|54
1618990790000|2021-04-21 07:39:50|84562.2|84537.2|84572.1|84547.1|84572.7|84547.7|84561.1|84536.1|50
1618990800000|2021-04-21 07:40:00|84572.2|84547.2|84579.3|84554.3|84580.9|84555.9|84571.3|84546.3|48
1618990810000|2021-04-21 07:40:10|84579.9|84554.9|84579.8|84554.8|84581|84556|84577.5|84552.5|42
1618990820000|2021-04-21 07:40:20|84579.7|84554.7|84575.3|84550.3|84580.3|84555.3|84575.3|84550.3|40
1618990830000|2021-04-21 07:40:30|84575.8|84550.8|84582.2|84557.2|84582.2|84557.2|84574.8|84549.8|38
1618990840000|2021-04-21 07:40:40|84583.8|84558.8|84583.7|84558.7|84584.4|84559.4|84582.1|84557.1|40
1618990850000|2021-04-21 07:40:50|84584|84559|84585.3|84560.3|84585.7|84560.7|84583.7|84558.7|34
1618990860000|2021-04-21 07:41:00|84585.4|84560.4|84588.4|84563.4|84589.4|84564.4|84583.8|84558.8|40
1618990870000|2021-04-21 07:41:10|84586.8|84561.8|84581.7|84556.7|84588.3|84563.3|84579.4|84554.4|43
1618990880000|2021-04-21 07:41:20|84581.3|84556.3|84583.8|84558.8|84585.7|84560.7|84580.4|84555.4|47
1618990890000|2021-04-21 07:41:30|84583.9|84558.9|84590.3|84565.3|84592.5|84567.5|84583.1|84558.1|43
1618990900000|2021-04-21 07:41:40|84590.7|84565.7|84600.9|84550.9|84600.9|84565.7|84584.7|84550.9|42
1618990910000|2021-04-21 07:41:50|84601.2|84551.2|84597.1|84572.1|84601.7|84573.3|84583.2|84551.2|57
1618990920000|2021-04-21 07:42:00|84597.2|84572.2|84597.4|84572.4|84597.6|84572.6|84593.8|84568.8|39
1618990930000|2021-04-21 07:42:10|84597|84572|84599.7|84574.7|84599.8|84574.8|84596.8|84571.8|30
1618990940000|2021-04-21 07:42:20|84600.1|84575.1|84600.2|84575.2|84602.2|84577.2|84599.7|84574.7|37
1618990950000|2021-04-21 07:42:30|84600|84575|84601.1|84576.1|84602.8|84577.8|84599.6|84574.6|56
1618990960000|2021-04-21 07:42:40|84601.2|84576.2|84600.5|84575.5|84602.2|84577.2|84599.6|84574.6|37
1618990970000|2021-04-21 07:42:50|84600.3|84575.3|84588|84563|84600.4|84575.4|84588|84563|54
1618990980000|2021-04-21 07:43:00|84587.3|84562.3|84586.5|84561.5|84587.9|84562.9|84586|84561|43
1618990990000|2021-04-21 07:43:10|84586.2|84561.2|84581.2|84556.2|84587.1|84562.1|84578.7|84553.7|39
1618991000000|2021-04-21 07:43:20|84581.5|84556.5|84576|84551|84584.4|84559.4|84575.6|84550.6|58
1618991010000|2021-04-21 07:43:30|84576.2|84551.2|84573.8|84548.8|84580.7|84555.7|84572|84547|56
1618991020000|2021-04-21 07:43:40|84573|84548|84571.4|84546.4|84585.3|84553.9|84569.9|84535|65
1618991030000|2021-04-21 07:43:50|84571.7|84546.7|84570.2|84545.2|84572.1|84547.1|84569|84544|42
1618991040000|2021-04-21 07:44:00|84569.5|84544.5|84569.4|84544.4|84571.4|84546.4|84566.4|84541.4|53
1618991050000|2021-04-21 07:44:10|84570.1|84545.1|84573.7|84548.7|84582.4|84550.2|84568.1|84530.3|55
1618991060000|2021-04-21 07:44:20|84573.4|84548.4|84567.3|84542.3|84573.9|84548.9|84561.7|84536.7|53
1618991070000|2021-04-21 07:44:30|84567.1|84542.1|84565.5|84540.5|84567.4|84542.4|84562.6|84537.6|54
1618991080000|2021-04-21 07:44:40|84564.8|84539.8|84567|84542|84569.3|84544.3|84564.3|84539.3|40
1618991090000|2021-04-21 07:44:50|84566.8|84541.8|84567.8|84542.8|84569.8|84544.8|84565|84540|39
1618991100000|2021-04-21 07:45:00|84567.2|84542.2|84562.5|84537.5|84570.5|84545.5|84561.1|84536.1|35
1618991110000|2021-04-21 07:45:10|84562.4|84537.4|84561.9|84536.9|84564.1|84539.1|84559.5|84534.5|45
1618991120000|2021-04-21 07:45:20|84564.5|84539.5|84547.6|84522.6|84564.5|84539.5|84546.5|84521.5|52
1618991130000|2021-04-21 07:45:30|84547.7|84522.7|84558.4|84533.4|84559.7|84534.7|84543.7|84518.7|43
1618991140000|2021-04-21 07:45:40|84558.3|84533.3|84569.4|84544.4|84571.2|84544.7|84554.2|84521.2|62
1618991150000|2021-04-21 07:45:50|84569.3|84544.3|84570.7|84545.7|84571.4|84546.4|84566.7|84541.7|57
1618991160000|2021-04-21 07:46:00|84571|84546|84575|84550|84575.6|84550.6|84567.2|84542.2|50
1618991170000|2021-04-21 07:46:10|84573.7|84548.7|84569.6|84544.6|84573.7|84548.7|84569|84544|35
1618991180000|2021-04-21 07:46:20|84569.5|84544.5|84573.2|84548.2|84574.1|84549.1|84569.4|84544.4|37
1618991190000|2021-04-21 07:46:30|84572.3|84547.3|84576.8|84551.8|84578.5|84553.5|84571.7|84546.7|49
1618991200000|2021-04-21 07:46:40|84576.2|84551.2|84576.4|84551.4|84578.1|84553.1|84575.9|84550.9|45
1618991210000|2021-04-21 07:46:50|84576.5|84551.5|84570.6|84545.6|84576.5|84551.5|84568.3|84543.3|38
1618991220000|2021-04-21 07:47:00|84570.5|84545.5|84571.5|84546.5|84571.5|84546.5|84564.6|84539.6|37
1618991230000|2021-04-21 07:47:10|84570.9|84545.9|84574.3|84549.3|84574.8|84549.8|84569|84544|39
1618991240000|2021-04-21 07:47:20|84574.9|84549.9|84563.9|84538.9|84575.3|84550.3|84562.2|84537.2|48
1618991250000|2021-04-21 07:47:30|84563.8|84538.8|84560|84535|84563.9|84538.9|84557.1|84532.1|43
1618991260000|2021-04-21 07:47:40|84560.4|84535.4|84561.9|84536.9|84562.8|84537.8|84559.6|84534.6|42
1618991270000|2021-04-21 07:47:50|84561.5|84536.5|84558.6|84533.6|84561.5|84536.5|84555.3|84530.3|45
1618991280000|2021-04-21 07:48:00|84558.7|84533.7|84563.1|84538.1|84564.2|84539.2|84558.4|84533.4|33
1618991290000|2021-04-21 07:48:10|84564.3|84539.3|84567.4|84542.4|84567.9|84542.9|84559.3|84534.3|41
1618991300000|2021-04-21 07:48:20|84565.5|84540.5|84567.1|84542.1|84568.7|84543.7|84563.5|84538.5|46
1618991310000|2021-04-21 07:48:30|84567.5|84542.5|84560.8|84535.8|84567.5|84542.5|84558.8|84533.8|42
1618991320000|2021-04-21 07:48:40|84560.4|84535.4|84573.9|84523.9|84573.9|84537.9|84558.8|84523.9|38
1618991330000|2021-04-21 07:48:50|84562.2|84537.2|84564.9|84539.9|84574.6|84541.7|84561.2|84522.5|42
1618991340000|2021-04-21 07:49:00|84565.1|84540.1|84568.5|84543.5|84571.2|84546.2|84565|84540|48
1618991350000|2021-04-21 07:49:10|84568.6|84543.6|84569.8|84544.8|84570.6|84545.6|84566|84541|42
1618991360000|2021-04-21 07:49:20|84569.9|84544.9|84578.5|84553.5|84589.6|84553.8|84566.5|84539.6|47
1618991370000|2021-04-21 07:49:30|84579.5|84554.5|84581.4|84556.4|84581.4|84556.4|84572.3|84547.3|38
1618991380000|2021-04-21 07:49:40|84578.8|84553.8|84578.3|84553.3|84580.8|84555.8|84574.7|84549.7|41
1618991390000|2021-04-21 07:49:50|84578.7|84553.7|84576.1|84551.1|84579.5|84554.5|84575.3|84550.3|42
1618991400000|2021-04-21 07:50:00|84575.4|84550.4|84574.8|84549.8|84577|84552|84572.4|84547.4|48
1618991410000|2021-04-21 07:50:10|84574.5|84549.5|84582.9|84557.9|84582.9|84557.9|84573.7|84548.7|52
1618991420000|2021-04-21 07:50:20|84582.1|84557.1|84584.9|84559.9|84587.8|84562.8|84578.5|84553.5|58
1618991430000|2021-04-21 07:50:30|84585.1|84560.1|84587|84562|84589.5|84564.5|84581.5|84556.5|49
1618991440000|2021-04-21 07:50:40|84586.7|84561.7|84585.9|84560.9|84588|84563|84585.8|84560.8|33
1618991450000|2021-04-21 07:50:50|84585.4|84560.4|84583.4|84558.4|84589.9|84564.9|84583.4|84558.4|38
1618991460000|2021-04-21 07:51:00|84584.1|84559.1|84579.9|84554.9|84584.2|84559.2|84579.7|84554.7|37
1618991470000|2021-04-21 07:51:10|84579.8|84554.8|84571.6|84546.6|84580.1|84555.1|84568.9|84543.9|49
1618991480000|2021-04-21 07:51:20|84571.8|84546.8|84572|84547|84572|84547|84571.5|84546.5|16
1618991490000|2021-04-21 07:51:30|84571.9|84546.9|84566.9|84541.9|84572.3|84547.3|84566.9|84541.9|23
1618991500000|2021-04-21 07:51:40|84567.3|84542.3|84565.9|84540.9|84569.8|84544.8|84564.1|84539.1|58
1618991510000|2021-04-21 07:51:50|84565.6|84540.6|84566.5|84541.5|84568.7|84543.7|84563.3|84538.3|40
1618991520000|2021-04-21 07:52:00|84567.3|84542.3|84578.1|84553.1|84578.8|84553.8|84565.1|84540.1|56
1618991530000|2021-04-21 07:52:10|84576.9|84551.9|84576.8|84551.8|84581.4|84556.4|84575.4|84550.4|49
1618991540000|2021-04-21 07:52:20|84577.6|84552.6|84565.2|84540.2|84577.6|84552.6|84565.2|84540.2|40
1618991550000|2021-04-21 07:52:30|84565.4|84540.4|84572|84547|84572|84547|84562.9|84537.9|62
1618991560000|2021-04-21 07:52:40|84571.1|84546.1|84578.9|84528.9|84578.9|84547.1|84565.4|84527.9|48
1618991570000|2021-04-21 07:52:50|84565.8|84540.8|84562.6|84537.6|84565.8|84540.8|84560.1|84535.1|37
1618991580000|2021-04-21 07:53:00|84562.7|84537.7|84562.5|84537.5|84567.9|84542.9|84562.2|84537.2|41
1618991590000|2021-04-21 07:53:10|84562|84537|84563.2|84538.2|84564.4|84539.4|84561|84536|43
1618991600000|2021-04-21 07:53:20|84563.4|84538.4|84563|84538|84564.3|84539.3|84562.7|84537.7|38
1618991610000|2021-04-21 07:53:30|84562.9|84537.9|84562.1|84537.1|84563.8|84538.8|84560.7|84535.7|35
1618991620000|2021-04-21 07:53:40|84562.2|84537.2|84557.7|84532.7|84572.5|84537.8|84557.7|84520.4|38
1618991630000|2021-04-21 07:53:50|84555.7|84530.7|84553.6|84528.6|84555.8|84530.8|84546.8|84521.8|68
1618991640000|2021-04-21 07:54:00|84555.1|84530.1|84567.2|84542.2|84567.9|84542.9|84555.1|84530.1|47
1618991650000|2021-04-21 07:54:10|84567.1|84542.1|84562.8|84537.8|84567.8|84542.8|84562.7|84537.7|26
1618991660000|2021-04-21 07:54:20|84562.7|84537.7|84560|84535|84572.6|84539.1|84557|84519.1|47
1618991670000|2021-04-21 07:54:30|84560.2|84535.2|84564.9|84539.9|84567.1|84542.1|84560.2|84535.2|36
1618991680000|2021-04-21 07:54:40|84563.3|84538.3|84561.4|84536.4|84574.6|84541.8|84559.8|84523.6|31
1618991690000|2021-04-21 07:54:50|84562|84537|84558.3|84533.3|84564.6|84539.6|84557.7|84532.7|36
1618991700000|2021-04-21 07:55:00|84559.1|84534.1|84561.2|84536.2|84561.2|84536.2|84551.7|84526.7|52
1618991710000|2021-04-21 07:55:10|84560.8|84535.8|84563.5|84538.5|84563.5|84538.5|84555.3|84530.3|53
1618991720000|2021-04-21 07:55:20|84563.4|84538.4|84567.2|84542.2|84568|84543|84553.6|84528.6|65
1618991730000|2021-04-21 07:55:30|84566.6|84541.6|84571.6|84546.6|84573.7|84548.7|84566.5|84541.5|36
1618991740000|2021-04-21 07:55:40|84571.7|84546.7|84578.5|84553.5|84581|84556|84571.7|84546.7|45
1618991750000|2021-04-21 07:55:50|84578.4|84553.4|84577.7|84552.7|84579.6|84554.6|84571.8|84546.8|56
1618991760000|2021-04-21 07:56:00|84577.9|84552.9|84570.7|84545.7|84578.5|84553.5|84567.2|84542.2|53
1618991770000|2021-04-21 07:56:10|84571.1|84546.1|84570.6|84545.6|84575.4|84550.4|84568.5|84543.5|46
1618991780000|2021-04-21 07:56:20|84570.2|84545.2|84571.7|84546.7|84572.8|84547.8|84567.2|84542.2|50
1618991790000|2021-04-21 07:56:30|84571.8|84546.8|84572|84547|84572|84547|84565.5|84540.5|46
1618991800000|2021-04-21 07:56:40|84572.2|84547.2|84571.8|84546.8|84574|84549|84569.6|84544.6|44
1618991810000|2021-04-21 07:56:50|84572.9|84547.9|84586.7|84561.7|84587.4|84562.4|84571.8|84546.8|61
1618991820000|2021-04-21 07:57:00|84586.4|84561.4|84593.2|84568.2|84595.1|84570.1|84584.1|84559.1|57
1618991830000|2021-04-21 07:57:10|84593.3|84568.3|84593.4|84568.4|84594.4|84569.4|84592.8|84567.8|27
1618991840000|2021-04-21 07:57:20|84593.7|84568.7|84593.1|84568.1|84596.9|84571.9|84592.5|84567.5|35
1618991850000|2021-04-21 07:57:30|84593.2|84568.2|84582.7|84557.7|84593.2|84568.2|84581|84556|58
1618991860000|2021-04-21 07:57:40|84581.7|84556.7|84568.6|84543.6|84586.4|84561.4|84568.5|84543.5|60
1618991870000|2021-04-21 07:57:50|84568.2|84543.2|84598.7|84573.7|84606.3|84576.2|84565.6|84540.6|68
1618991880000|2021-04-21 07:58:00|84599.4|84574.4|84601.1|84576.1|84615.5|84582.1|84599.1|84562|64
1618991890000|2021-04-21 07:58:10|84601.3|84576.3|84598.4|84573.4|84604.9|84579.9|84598.1|84573.1|47
1618991900000|2021-04-21 07:58:20|84597.9|84572.9|84597.8|84572.8|84601.1|84576.1|84594.9|84569.9|51
1618991910000|2021-04-21 07:58:30|84597.5|84572.5|84601.1|84576.1|84615|84577.8|84597.3|84564.1|33
1618991920000|2021-04-21 07:58:40|84601.5|84576.5|84601|84576|84603.1|84578.1|84600.4|84575.4|33
1618991930000|2021-04-21 07:58:50|84600.9|84575.9|84598.1|84573.1|84612.8|84579.7|84596.9|84561.1|43
1618991940000|2021-04-21 07:59:00|84598.3|84573.3|84597.8|84572.8|84598.8|84573.8|84594.6|84569.6|38
1618991950000|2021-04-21 07:59:10|84598.5|84573.5|84591.8|84566.8|84598.6|84573.6|84590.1|84565.1|39
1618991960000|2021-04-21 07:59:20|84591.7|84566.7|84593.1|84568.1|84594.5|84569.5|84588.9|84563.9|52
1618991970000|2021-04-21 07:59:30|84592.8|84567.8|84587.1|84562.1|84592.8|84567.8|84585.6|84560.6|51
1618991980000|2021-04-21 07:59:40|84587|84562|84589|84564|84589.7|84564.7|84587|84562|32
1618991990000|2021-04-21 07:59:50|84589.2|84564.2|84589|84564|84607.5|84570.3|84585.3|84550|59
1618992000000|2021-04-21 08:00:00|84589.2|84564.2|84608.4|84558.4|84608.4|84569.9|84589.2|84555|46
1618992010000|2021-04-21 08:00:10|84598.9|84573.9|84599.9|84574.9|84617.7|84577.5|84595.7|84560|70
1618992020000|2021-04-21 08:00:20|84599.4|84574.4|84597.6|84572.6|84599.4|84574.4|84596.5|84571.5|43
1618992030000|2021-04-21 08:00:30|84594.5|84569.5|84584.7|84559.7|84594.8|84569.8|84583.4|84544.4|59
1618992040000|2021-04-21 08:00:40|84585.3|84560.3|84579.9|84554.9|84585.5|84560.5|84579.5|84554.5|47
1618992050000|2021-04-21 08:00:50|84579.8|84554.8|84587.6|84562.6|84591.5|84566.5|84579.8|84554.8|49
1618992060000|2021-04-21 08:01:00|84587.4|84562.4|84574.1|84549.1|84587.6|84562.6|84573.7|84548.7|54
1618992070000|2021-04-21 08:01:10|84573.8|84548.8|84577.8|84552.8|84580.8|84555.8|84572.8|84547.8|52
1618992080000|2021-04-21 08:01:20|84577.7|84552.7|84577|84552|84583.1|84558.1|84576.3|84551.3|49
1618992090000|2021-04-21 08:01:30|84577.3|84552.3|84584.9|84559.9|84584.9|84559.9|84576.1|84551.1|40
1618992100000|2021-04-21 08:01:40|84584.5|84559.5|84583.2|84558.2|84585|84560|84582.6|84557.6|35
1618992110000|2021-04-21 08:01:50|84583|84558|84585.3|84560.3|84586.3|84561.3|84582.8|84557.8|32
1618992120000|2021-04-21 08:02:00|84582.5|84557.5|84582.6|84557.6|84583.4|84558.4|84579.6|84554.6|43
1618992130000|2021-04-21 08:02:10|84584.9|84559.9|84586.1|84561.1|84586.9|84561.9|84581|84556|43
1618992140000|2021-04-21 08:02:20|84584.9|84559.9|84589.6|84564.6|84591.3|84566.3|84584.8|84559.8|42
1618992150000|2021-04-21 08:02:30|84588.8|84563.8|84590.7|84565.7|84590.7|84565.7|84588.8|84563.8|19
1618992160000|2021-04-21 08:02:40|84590.6|84565.6|84591.7|84566.7|84591.8|84566.8|84590.5|84565.5|26
1618992170000|2021-04-21 08:02:50|84593.8|84568.8|84597.4|84572.4|84599.5|84574.5|84593.8|84568.8|33
1618992180000|2021-04-21 08:03:00|84597.3|84572.3|84599.1|84574.1|84599.1|84574.1|84597.3|84572.3|28
1618992190000|2021-04-21 08:03:10|84599|84574|84592.9|84567.9|84599.2|84574.2|84592.6|84567.6|41
1618992200000|2021-04-21 08:03:20|84590.9|84565.9|84591.4|84566.4|84592.6|84567.6|84590.8|84565.8|31
1618992210000|2021-04-21 08:03:30|84591.6|84566.6|84584.6|84559.6|84591.7|84566.7|84581|84556|43
1618992220000|2021-04-21 08:03:40|84584.2|84559.2|84584.1|84559.1|84584.9|84559.9|84582.6|84557.6|42
1618992230000|2021-04-21 08:03:50|84584.2|84559.2|84592.7|84567.7|84593.2|84568.2|84584.2|84559.2|38
1618992240000|2021-04-21 08:04:00|84592.8|84567.8|84591.1|84566.1|84592.8|84567.8|84588.4|84563.4|38
1618992250000|2021-04-21 08:04:10|84591.3|84566.3|84586.7|84561.7|84591.5|84566.5|84586.5|84561.5|48
1618992260000|2021-04-21 08:04:20|84587|84562|84591.2|84566.2|84591.6|84566.6|84586.9|84561.9|42
1618992270000|2021-04-21 08:04:30|84590.9|84565.9|84596.7|84571.7|84596.7|84571.7|84589.7|84564.7|27
1618992280000|2021-04-21 08:04:40|84594.7|84569.7|84590.3|84565.3|84595.7|84570.7|84587.9|84562.9|57
1618992290000|2021-04-21 08:04:50|84590.6|84565.6|84589.2|84564.2|84591.1|84566.1|84587.6|84562.6|34
1618992300000|2021-04-21 08:05:00|84588|84563|84596.7|84571.7|84596.8|84571.8|84586.7|84561.7|42
1618992310000|2021-04-21 08:05:10|84597|84572|84597.1|84572.1|84598.9|84573.9|84594.8|84569.8|33
1618992320000|2021-04-21 08:05:20|84597.9|84572.9|84594|84569|84598.7|84573.7|84593.5|84568.5|40
1618992330000|2021-04-21 08:05:30|84594.1|84569.1|84587.9|84562.9|84594.7|84569.7|84586|84561|40
1618992340000|2021-04-21 08:05:40|84587.5|84562.5|84588.7|84563.7|84589.3|84564.3|84587|84562|29
1618992350000|2021-04-21 08:05:50|84588.8|84563.8|84594.3|84569.3|84595.6|84570.6|84588.8|84563.8|29
1618992360000|2021-04-21 08:06:00|84593.6|84568.6|84591.4|84566.4|84594.2|84569.2|84588.3|84563.3|32
1618992370000|2021-04-21 08:06:10|84590.4|84565.4|84590.5|84565.5|84591.1|84566.1|84589.4|84564.4|22
1618992380000|2021-04-21 08:06:20|84590.4|84565.4|84589.7|84564.7|84590.4|84565.4|84589.5|84564.5|12
1618992390000|2021-04-21 08:06:30|84589.9|84564.9|84604.6|84579.6|84606.3|84581.3|84589.9|84564.9|34
1618992400000|2021-04-21 08:06:40|84604.8|84579.8|84602.2|84577.2|84604.9|84579.9|84601.4|84576.4|39
1618992410000|2021-04-21 08:06:50|84602|84577|84604.4|84579.4|84605.8|84580.8|84602|84577|36
1618992420000|2021-04-21 08:07:00|84604.2|84579.2|84604.1|84579.1|84605.4|84580.4|84604.1|84579.1|18
1618992430000|2021-04-21 08:07:10|84604.4|84579.4|84601.5|84576.5|84608.7|84583.7|84600.6|84575.6|51
1618992440000|2021-04-21 08:07:20|84600.7|84575.7|84596.8|84571.8|84601.5|84576.5|84595.7|84570.7|34
1618992450000|2021-04-21 08:07:30|84597.3|84572.3|84598.6|84573.6|84601.7|84576.7|84597.3|84572.3|37
1618992460000|2021-04-21 08:07:40|84598.5|84573.5|84597|84572|84598.5|84573.5|84596.1|84571.1|25
1618992470000|2021-04-21 08:07:50|84598|84573|84593.7|84568.7|84599.3|84574.3|84591.2|84566.2|38
1618992480000|2021-04-21 08:08:00|84592.6|84567.6|84595.5|84570.5|84597.9|84572.9|84592.6|84567.6|39
1618992490000|2021-04-21 08:08:10|84595.2|84570.2|84596.2|84571.2|84596.4|84571.4|84595.1|84570.1|16
1618992500000|2021-04-21 08:08:20|84596.7|84571.7|84594.6|84569.6|84596.7|84571.7|84594.4|84569.4|17
1618992510000|2021-04-21 08:08:30|84594.9|84569.9|84590.9|84565.9|84595.6|84570.6|84590|84565|24
1618992520000|2021-04-21 08:08:40|84592.4|84567.4|84591.7|84566.7|84592.4|84567.4|84587.3|84562.3|54
1618992530000|2021-04-21 08:08:50|84592|84567|84595.2|84570.2|84596.2|84571.2|84590.6|84565.6|45
1618992540000|2021-04-21 08:09:00|84596.2|84571.2|84591.3|84566.3|84596.8|84571.8|84587.4|84562.4|41
1618992550000|2021-04-21 08:09:10|84590|84565|84592.4|84567.4|84592.4|84567.4|84588.8|84563.8|35
1618992560000|2021-04-21 08:09:20|84592.7|84567.7|84585.5|84560.5|84593.5|84568.5|84585.1|84560.1|41
1618992570000|2021-04-21 08:09:30|84586.7|84561.7|84584.4|84559.4|84586.7|84561.7|84581|84556|42
1618992580000|2021-04-21 08:09:40|84583.7|84558.7|84582.7|84557.7|84584.5|84559.5|84581.1|84556.1|33
1618992590000|2021-04-21 08:09:50|84582.4|84557.4|84580.7|84555.7|84582.5|84557.5|84579.1|84554.1|29
1618992600000|2021-04-21 08:10:00|84580.8|84555.8|84585|84560|84585|84560|84580.6|84555.6|36
1618992610000|2021-04-21 08:10:10|84584.6|84559.6|84588.8|84563.8|84588.8|84563.8|84584.2|84559.2|34
1618992620000|2021-04-21 08:10:20|84588.7|84563.7|84598.8|84573.8|84598.9|84573.9|84588.7|84563.7|46
1618992630000|2021-04-21 08:10:30|84595.9|84570.9|84595.8|84570.8|84597.6|84572.6|84595.8|84570.8|21
1618992640000|2021-04-21 08:10:40|84596.5|84571.5|84598.4|84573.4|84598.8|84573.8|84596.4|84571.4|33
1618992650000|2021-04-21 08:10:50|84599|84574|84604.8|84579.8|84604.8|84579.8|84598.2|84573.2|29
1618992660000|2021-04-21 08:11:00|84605|84580|84608.5|84583.5|84611.1|84586.1|84605|84580|30
1618992670000|2021-04-21 08:11:10|84608.4|84583.4|84621.7|84596.7|84622.8|84597.8|84607.9|84582.9|37
1618992680000|2021-04-21 08:11:20|84621.5|84596.5|84619.9|84594.9|84621.5|84596.5|84617.8|84592.8|38
1618992690000|2021-04-21 08:11:30|84620|84595|84624.9|84599.9|84626.1|84601.1|84619.1|84594.1|26
1618992700000|2021-04-21 08:11:40|84623|84598|84623.4|84598.4|84624.3|84599.3|84622|84597|25
1618992710000|2021-04-21 08:11:50|84623.7|84598.7|84627.6|84602.6|84627.8|84602.8|84623.6|84598.6|26
1618992720000|2021-04-21 08:12:00|84627.7|84602.7|84627.2|84602.2|84629|84604|84626.9|84601.9|20
1618992730000|2021-04-21 08:12:10|84627.1|84602.1|84622|84597|84627.3|84602.3|84620.7|84595.7|24
1618992740000|2021-04-21 08:12:20|84621.7|84596.7|84614.6|84589.6|84621.7|84596.7|84614.2|84589.2|44
1618992750000|2021-04-21 08:12:30|84614.7|84589.7|84615.2|84590.2|84615.2|84590.2|84608.9|84583.9|48
1618992760000|2021-04-21 08:12:40|84613.4|84588.4|84606.9|84581.9|84614.6|84589.6|84605.5|84580.5|41
1618992770000|2021-04-21 08:12:50|84606.7|84581.7|84607|84582|84607.6|84582.6|84606.4|84581.4|14
1618992780000|2021-04-21 08:13:00|84606.6|84581.6|84601.6|84576.6|84606.6|84581.6|84600.3|84575.3|37
1618992790000|2021-04-21 08:13:10|84601.7|84576.7|84600.8|84575.8|84601.7|84576.7|84600.8|84575.8|17
1618992800000|2021-04-21 08:13:20|84600.9|84575.9|84602.2|84577.2|84602.5|84577.5|84600.9|84575.9|15
1618992810000|2021-04-21 08:13:30|84602|84577|84601.1|84576.1|84602.2|84577.2|84600.9|84575.9|21
1618992820000|2021-04-21 08:13:40|84601.4|84576.4|84587.5|84562.5|84601.4|84576.4|84585.8|84560.8|41
1618992830000|2021-04-21 08:13:50|84587.4|84562.4|84592.4|84567.4|84592.9|84567.9|84587.4|84562.4|53
1618992840000|2021-04-21 08:14:00|84592.8|84567.8|84592.6|84567.6|84593.7|84568.7|84591.4|84566.4|23
1618992850000|2021-04-21 08:14:10|84592.5|84567.5|84589.9|84564.9|84592.8|84567.8|84587.9|84562.9|37
1618992860000|2021-04-21 08:14:20|84589|84564|84590.2|84565.2|84591.9|84566.9|84587.9|84562.9|39
1618992870000|2021-04-21 08:14:30|84590.5|84565.5|84591.5|84566.5|84594.5|84569.5|84589.6|84564.6|43
1618992880000|2021-04-21 08:14:40|84590.5|84565.5|84592.5|84567.5|84592.5|84567.5|84590|84565|37
1618992890000|2021-04-21 08:14:50|84591.7|84566.7|84591.1|84566.1|84593.5|84568.5|84590.7|84565.7|32
1618992900000|2021-04-21 08:15:00|84590.9|84565.9|84589.2|84564.2|84591.5|84566.5|84583.8|84558.8|47
1618992910000|2021-04-21 08:15:10|84589|84564|84590.4|84565.4|84593.3|84568.3|84586.1|84561.1|54
1618992920000|2021-04-21 08:15:20|84591.4|84566.4|84591.1|84566.1|84592.2|84567.2|84590.1|84565.1|32
1618992930000|2021-04-21 08:15:30|84591.2|84566.2|84591.5|84566.5|84592.2|84567.2|84589.2|84564.2|41
1618992940000|2021-04-21 08:15:40|84591.4|84566.4|84590.8|84565.8|84592.2|84567.2|84587.6|84562.6|32
1618992950000|2021-04-21 08:15:50|84590.1|84565.1|84586.3|84561.3|84590.8|84565.8|84585.5|84560.5|41
1618992960000|2021-04-21 08:16:00|84586.1|84561.1|84590.9|84565.9|84591.5|84566.5|84585.9|84560.9|30
1618992970000|2021-04-21 08:16:10|84591.1|84566.1|84593.7|84568.7|84594.4|84569.4|84590.7|84565.7|36
1618992980000|2021-04-21 08:16:20|84593.6|84568.6|84589.4|84564.4|84593.7|84568.7|84588.5|84563.5|32
1618992990000|2021-04-21 08:16:30|84588.4|84563.4|84583|84558|84588.8|84563.8|84581.6|84556.6|49
1618993000000|2021-04-21 08:16:40|84582.7|84557.7|84575.4|84550.4|84582.7|84557.7|84575.4|84550.4|53
1618993010000|2021-04-21 08:16:50|84574.8|84549.8|84575.5|84550.5|84579.3|84554.3|84573.9|84548.9|43
1618993020000|2021-04-21 08:17:00|84575.1|84550.1|84574.4|84549.4|84576.8|84551.8|84569.4|84544.4|50
1618993030000|2021-04-21 08:17:10|84575|84550|84566.5|84541.5|84576.2|84551.2|84566.5|84541.5|44
1618993040000|2021-04-21 08:17:20|84567.8|84542.8|84565.4|84540.4|84569.4|84544.4|84565.1|84540.1|51
1618993050000|2021-04-21 08:17:30|84565.2|84540.2|84568.6|84543.6|84568.7|84543.7|84565.2|84540.2|42
1618993060000|2021-04-21 08:17:40|84569.1|84544.1|84563.9|84538.9|84570.3|84545.3|84563.9|84538.9|54
1618993070000|2021-04-21 08:17:50|84565.1|84540.1|84559.1|84534.1|84566.8|84541.8|84559|84534|54
1618993080000|2021-04-21 08:18:00|84557.7|84532.7|84552.5|84527.5|84562.3|84537.3|84551.4|84526.4|56
1618993090000|2021-04-21 08:18:10|84552.1|84527.1|84553.6|84528.6|84554.1|84529.1|84550.3|84525.3|44
1618993100000|2021-04-21 08:18:20|84553.7|84528.7|84557.7|84532.7|84558.7|84533.7|84553.7|84528.7|47
1618993110000|2021-04-21 08:18:30|84557.5|84532.5|84555.7|84530.7|84558.6|84533.6|84555.7|84530.7|30
1618993120000|2021-04-21 08:18:40|84554.6|84529.6|84558.1|84533.1|84559.9|84534.9|84554.6|84529.6|43
1618993130000|2021-04-21 08:18:50|84558.4|84533.4|84570.7|84545.7|84585.8|84549|84558.4|84533.4|44
1618993140000|2021-04-21 08:19:00|84570.5|84545.5|84571.3|84546.3|84574.6|84549.6|84568.8|84543.8|46
1618993150000|2021-04-21 08:19:10|84570.9|84545.9|84571.5|84546.5|84573.3|84548.3|84568.4|84543.4|35
1618993160000|2021-04-21 08:19:20|84571.4|84546.4|84574.3|84549.3|84574.3|84549.3|84570.5|84545.5|22
1618993170000|2021-04-21 08:19:30|84573.9|84548.9|84570.1|84545.1|84573.9|84548.9|84569.6|84544.6|39
1618993180000|2021-04-21 08:19:40|84570.3|84545.3|84573.5|84548.5|84573.5|84548.5|84569.8|84544.8|41
1618993190000|2021-04-21 08:19:50|84572.8|84547.8|84569.6|84544.6|84572.9|84547.9|84567.5|84542.5|53
1618993200000|2021-04-21 08:20:00|84569.5|84544.5|84564.4|84539.4|84570.8|84545.8|84562.5|84537.5|48
1618993210000|2021-04-21 08:20:10|84563.9|84538.9|84565.8|84540.8|84565.8|84540.8|84561.8|84536.8|51
1618993220000|2021-04-21 08:20:20|84565.3|84540.3|84563.9|84538.9|84568.9|84543.9|84563.4|84538.4|39
1618993230000|2021-04-21 08:20:30|84563.1|84538.1|84565.5|84540.5|84566.2|84541.2|84562.3|84537.3|39
1618993240000|2021-04-21 08:20:40|84564.9|84539.9|84570.4|84545.4|84583|84547.6|84564.4|84533|40
1618993250000|2021-04-21 08:20:50|84574.7|84549.7|84571.6|84546.6|84574.7|84549.7|84569.6|84544.6|32
1618993260000|2021-04-21 08:21:00|84570.4|84545.4|84568|84543|84571.3|84546.3|84567.5|84542.5|36
1618993270000|2021-04-21 08:21:10|84569.9|84544.9|84568.1|84543.1|84575|84550|84567.5|84542.5|50
1618993280000|2021-04-21 08:21:20|84568.2|84543.2|84564.8|84539.8|84571.5|84546.5|84564.5|84539.5|38
1618993290000|2021-04-21 08:21:30|84564.5|84539.5|84567.8|84542.8|84569.1|84544.1|84564.5|84539.5|30
1618993300000|2021-04-21 08:21:40|84568|84543|84563.9|84538.9|84568.4|84543.4|84563.2|84538.2|31
1618993310000|2021-04-21 08:21:50|84563.3|84538.3|84569.1|84544.1|84569.6|84544.6|84563.3|84538.3|37
1618993320000|2021-04-21 08:22:00|84567.9|84542.9|84571.2|84546.2|84573.5|84548.5|84567.9|84542.9|30
1618993330000|2021-04-21 08:22:10|84571.4|84546.4|84572.8|84547.8|84572.8|84547.8|84570.3|84545.3|21
1618993340000|2021-04-21 08:22:20|84571.3|84546.3|84572.6|84547.6|84575.9|84550.9|84571.1|84546.1|43
1618993350000|2021-04-21 08:22:30|84572.4|84547.4|84573|84548|84573|84548|84572.4|84547.4|15
1618993360000|2021-04-21 08:22:40|84573.2|84548.2|84567.4|84542.4|84573.2|84548.2|84565.7|84540.7|29
1618993370000|2021-04-21 08:22:50|84567.1|84542.1|84570.5|84545.5|84573|84548|84567.1|84542.1|33
1618993380000|2021-04-21 08:23:00|84570.7|84545.7|84571.2|84546.2|84572.4|84547.4|84570.4|84545.4|26
1618993390000|2021-04-21 08:23:10|84571.5|84546.5|84572.5|84547.5|84574.3|84549.3|84570.6|84545.6|24
1618993400000|2021-04-21 08:23:20|84573.4|84548.4|84577.2|84552.2|84577.9|84552.9|84573.4|84548.4|38
1618993410000|2021-04-21 08:23:30|84577.3|84552.3|84578.9|84553.9|84580.3|84555.3|84576.2|84551.2|21
1618993420000|2021-04-21 08:23:40|84578|84553|84578.6|84553.6|84579.7|84554.7|84577.9|84552.9|32
1618993430000|2021-04-21 08:23:50|84578.5|84553.5|84577|84552|84582.2|84557.2|84577|84552|45
1618993440000|2021-04-21 08:24:00|84577.2|84552.2|84575.2|84550.2|84577.8|84552.8|84573.5|84548.5|38
1618993450000|2021-04-21 08:24:10|84575.9|84550.9|84575|84550|84576.3|84551.3|84574.5|84549.5|33
1618993460000|2021-04-21 08:24:20|84574.9|84549.9|84576.4|84551.4|84576.5|84551.5|84574.6|84549.6|15
1618993470000|2021-04-21 08:24:30|84576.1|84551.1|84575.9|84550.9|84576.4|84551.4|84573.6|84548.6|29
1618993480000|2021-04-21 08:24:40|84575.7|84550.7|84575.5|84550.5|84576.4|84551.4|84574.1|84549.1|24
1618993490000|2021-04-21 08:24:50|84575.9|84550.9|84575.4|84550.4|84576|84551|84574.8|84549.8|20
1618993500000|2021-04-21 08:25:00|84575.7|84550.7|84576.7|84551.7|84576.7|84551.7|84575.4|84550.4|19
1618993510000|2021-04-21 08:25:10|84576.6|84551.6|84575.4|84550.4|84576.7|84551.7|84574.2|84549.2|22
1618993520000|2021-04-21 08:25:20|84575.2|84550.2|84573.9|84548.9|84575.5|84550.5|84573.9|84548.9|16
1618993530000|2021-04-21 08:25:30|84574.5|84549.5|84572.1|84547.1|84574.5|84549.5|84571.4|84546.4|26
1618993540000|2021-04-21 08:25:40|84572.5|84547.5|84573.4|84548.4|84577.9|84552.9|84572.5|84547.5|35
1618993550000|2021-04-21 08:25:50|84573.2|84548.2|84573.8|84548.8|84574.2|84549.2|84572.3|84547.3|30
1618993560000|2021-04-21 08:26:00|84573.9|84548.9|84570.5|84545.5|84573.9|84548.9|84570.5|84545.5|30
1618993570000|2021-04-21 08:26:10|84570.4|84545.4|84571.4|84546.4|84571.4|84546.4|84570.4|84545.4|13
1618993580000|2021-04-21 08:26:20|84571.3|84546.3|84571.5|84546.5|84571.6|84546.6|84570.9|84545.9|15
1618993590000|2021-04-21 08:26:30|84571.7|84546.7|84571.3|84546.3|84571.7|84546.7|84570.1|84545.1|14
1618993600000|2021-04-21 08:26:40|84571.1|84546.1|84571.2|84546.2|84571.6|84546.6|84570.9|84545.9|23
1618993610000|2021-04-21 08:26:50|84570.8|84545.8|84578.4|84553.4|84578.4|84553.4|84570.8|84545.8|30
1618993620000|2021-04-21 08:27:00|84578.8|84553.8|84579.9|84554.9|84582.6|84557.6|84578.3|84553.3|38
1618993630000|2021-04-21 08:27:10|84579.8|84554.8|84580.6|84555.6|84581.9|84556.9|84579.1|84554.1|36
1618993640000|2021-04-21 08:27:20|84580.3|84555.3|84581.2|84556.2|84582.1|84557.1|84579.7|84554.7|22
1618993650000|2021-04-21 08:27:30|84581.5|84556.5|84580.3|84555.3|84582.1|84557.1|84580.3|84555.3|25
1618993660000|2021-04-21 08:27:40|84580.5|84555.5|84580.1|84555.1|84580.9|84555.9|84577.1|84552.1|34
1618993670000|2021-04-21 08:27:50|84581.1|84556.1|84578.4|84553.4|84581.4|84556.4|84578.4|84553.4|34
1618993680000|2021-04-21 08:28:00|84578.5|84553.5|84576.3|84551.3|84579.1|84554.1|84575|84550|38
1618993690000|2021-04-21 08:28:10|84576|84551|84581.1|84556.1|84582.1|84557.1|84576|84551|49
1618993700000|2021-04-21 08:28:20|84581.7|84556.7|84582.1|84557.1|84583|84558|84581.5|84556.5|22
1618993710000|2021-04-21 08:28:30|84582.5|84557.5|84581.3|84556.3|84582.6|84557.6|84579.3|84554.3|32
1618993720000|2021-04-21 08:28:40|84581.4|84556.4|84589.6|84539.6|84589.6|84556.7|84576.5|84538.8|19
1618993730000|2021-04-21 08:28:50|84590.1|84540.1|84580.3|84555.3|84590.1|84556.3|84579.2|84540.1|19
1618993740000|2021-04-21 08:29:00|84580.4|84555.4|84578.8|84553.8|84581.3|84556.3|84578.1|84553.1|26
1618993750000|2021-04-21 08:29:10|84578.7|84553.7|84579.8|84554.8|84579.8|84554.8|84578.3|84553.3|16
1618993760000|2021-04-21 08:29:20|84579.3|84554.3|84576.7|84551.7|84579.7|84554.7|84576.3|84551.3|29
1618993770000|2021-04-21 08:29:30|84576.8|84551.8|84575.5|84550.5|84576.8|84551.8|84575.2|84550.2|15
1618993780000|2021-04-21 08:29:40|84575.6|84550.6|84575.9|84550.9|84576.4|84551.4|84574.4|84549.4|23
1618993790000|2021-04-21 08:29:50|84575.6|84550.6|84574.3|84549.3|84576.1|84551.1|84573.3|84548.3|28
1618993800000|2021-04-21 08:30:00|84574.2|84549.2|84582.7|84532.7|84583.7|84550.7|84570.6|84532.6|33
1618993810000|2021-04-21 08:30:10|84570.8|84545.8|84571.2|84546.2|84572.2|84547.2|84570.7|84545.7|25
1618993820000|2021-04-21 08:30:20|84571.7|84546.7|84574.2|84549.2|84574.5|84549.5|84568.2|84543.2|28
1618993830000|2021-04-21 08:30:30|84573.9|84548.9|84573.5|84548.5|84574.7|84549.7|84572.9|84547.9|23
1618993840000|2021-04-21 08:30:40|84573.3|84548.3|84573.7|84548.7|84576|84551|84570.8|84545.8|32
1618993850000|2021-04-21 08:30:50|84572.9|84547.9|84573.7|84548.7|84575.1|84550.1|84572.2|84547.2|34
1618993860000|2021-04-21 08:31:00|84573.6|84548.6|84566.5|84541.5|84574.2|84549.2|84565.1|84540.1|49
1618993870000|2021-04-21 08:31:10|84565.6|84540.6|84556.6|84531.6|84567.1|84542.1|84556|84531|50
1618993880000|2021-04-21 08:31:20|84556.9|84531.9|84562.2|84537.2|84562.3|84537.3|84556.8|84531.8|39
1618993890000|2021-04-21 08:31:30|84561.9|84536.9|84558.5|84533.5|84561.9|84536.9|84558.4|84533.4|26
1618993900000|2021-04-21 08:31:40|84558.6|84533.6|84557.1|84532.1|84558.7|84533.7|84555.3|84530.3|32
1618993910000|2021-04-21 08:31:50|84557.2|84532.2|84559.3|84534.3|84560.3|84535.3|84556.1|84531.1|26
1618993920000|2021-04-21 08:32:00|84559.7|84534.7|84561|84536|84563.1|84538.1|84559.2|84534.2|23
1618993930000|2021-04-21 08:32:10|84560.9|84535.9|84559.4|84534.4|84574.2|84538.2|84556.6|84524.2|29
1618993940000|2021-04-21 08:32:20|84560.4|84535.4|84556.8|84531.8|84561.7|84536.7|84556.7|84531.7|40
1618993950000|2021-04-21 08:32:30|84558.2|84533.2|84558.5|84533.5|84560.5|84535.5|84556.5|84531.5|45
1618993960000|2021-04-21 08:32:40|84558.3|84533.3|84559.2|84534.2|84561.6|84536.6|84558|84533|38
1618993970000|2021-04-21 08:32:50|84559.9|84534.9|84561.4|84536.4|84563.5|84538.5|84557.7|84532.7|48
1618993980000|2021-04-21 08:33:00|84561.7|84536.7|84564.2|84539.2|84567|84542|84560|84535|41
1618993990000|2021-04-21 08:33:10|84564.6|84539.6|84574.5|84549.5|84579.2|84554.2|84564.6|84539.6|39
1618994000000|2021-04-21 08:33:20|84574.4|84549.4|84575.8|84550.8|84576.2|84551.2|84574.2|84549.2|24
1618994010000|2021-04-21 08:33:30|84575.1|84550.1|84574.2|84549.2|84575.1|84550.1|84571.2|84546.2|28
1618994020000|2021-04-21 08:33:40|84573.9|84548.9|84571.4|84546.4|84573.9|84548.9|84566.7|84541.7|42
1618994030000|2021-04-21 08:33:50|84571.5|84546.5|84571.3|84546.3|84585.4|84547.4|84570.2|84535.4|20
1618994040000|2021-04-21 08:34:00|84571.4|84546.4|84570.8|84545.8|84571.4|84546.4|84570.3|84545.3|23
1618994050000|2021-04-21 08:34:10|84570.9|84545.9|84565.3|84540.3|84571|84546|84564.7|84539.7|31
1618994060000|2021-04-21 08:34:20|84565.6|84540.6|84564.7|84539.7|84566|84541|84564.2|84539.2|19
1618994070000|2021-04-21 08:34:30|84565.2|84540.2|84569.8|84544.8|84569.8|84544.8|84564.8|84539.8|25
1618994080000|2021-04-21 08:34:40|84569.6|84544.6|84570.8|84545.8|84584.3|84546.7|84569.6|84533.8|33
1618994090000|2021-04-21 08:34:50|84571|84546|84567.2|84542.2|84571.2|84546.2|84566.5|84541.5|34
1618994100000|2021-04-21 08:35:00|84567.3|84542.3|84564.2|84539.2|84568|84543|84563.7|84538.7|44
1618994110000|2021-04-21 08:35:10|84563.5|84538.5|84563|84538|84564.7|84539.7|84560.8|84535.8|33
1618994120000|2021-04-21 08:35:20|84563.4|84538.4|84562.3|84537.3|84575|84539.2|84558.8|84524|28
1618994130000|2021-04-21 08:35:30|84564.5|84539.5|84562.3|84537.3|84566.3|84541.3|84561.2|84536.2|36
1618994140000|2021-04-21 08:35:40|84563.1|84538.1|84567.4|84542.4|84569.6|84544.6|84562.5|84537.5|44
1618994150000|2021-04-21 08:35:50|84567.7|84542.7|84562.8|84537.8|84568.2|84543.2|84561.5|84536.5|42
1618994160000|2021-04-21 08:36:00|84561|84536|84564.2|84539.2|84567.7|84542.7|84558.6|84533.6|54
1618994170000|2021-04-21 08:36:10|84564.6|84539.6|84563.2|84538.2|84575.4|84540.5|84562.8|84525.4|30
1618994180000|2021-04-21 08:36:20|84563.4|84538.4|84567|84542|84568.7|84543.7|84562.5|84537.5|32
1618994190000|2021-04-21 08:36:30|84567.1|84542.1|84566.8|84541.8|84568.7|84543.7|84566.3|84541.3|25
1618994200000|2021-04-21 08:36:40|84566.6|84541.6|84572|84547|84572.7|84547.7|84566.1|84541.1|25
1618994210000|2021-04-21 08:36:50|84572.2|84547.2|84573.5|84548.5|84573.5|84548.5|84570.4|84545.4|19
1618994220000|2021-04-21 08:37:00|84573.6|84548.6|84570.5|84545.5|84574.1|84549.1|84569.8|84544.8|22
1618994230000|2021-04-21 08:37:10|84570.3|84545.3|84584.5|84559.5|84585.9|84560.9|84570.3|84545.3|35
1618994240000|2021-04-21 08:37:20|84584.7|84559.7|84581.8|84556.8|84585.5|84560.5|84580.6|84555.6|31
1618994250000|2021-04-21 08:37:30|84581|84556|84588.9|84563.9|84598.2|84564.6|84580.7|84548.2|31
1618994260000|2021-04-21 08:37:40|84588.5|84563.5|84596.9|84571.9|84597.2|84572.2|84588.5|84563.5|36
1618994270000|2021-04-21 08:37:50|84597.7|84572.7|84595.5|84570.5|84599.1|84574.1|84592.4|84567.4|37
1618994280000|2021-04-21 08:38:00|84595.8|84570.8|84600.2|84575.2|84600.2|84575.2|84592.2|84567.2|50
1618994290000|2021-04-21 08:38:10|84599.2|84574.2|84599.8|84574.8|84601.4|84576.4|84597.7|84572.7|37
1618994300000|2021-04-21 08:38:20|84599.6|84574.6|84596.9|84571.9|84600.1|84575.1|84596.7|84571.7|41
1618994310000|2021-04-21 08:38:30|84597.3|84572.3|84601.6|84576.6|84604|84579|84596.6|84571.6|40
1618994320000|2021-04-21 08:38:40|84602.1|84577.1|84590.4|84565.4|84602.8|84577.8|84590.4|84565.4|34
1618994330000|2021-04-21 08:38:50|84592.1|84567.1|84594.9|84569.9|84596|84571|84591.6|84566.6|32
1618994340000|2021-04-21 08:39:00|84595.1|84570.1|84596|84571|84599.4|84574.4|84595.1|84570.1|34
1618994350000|2021-04-21 08:39:10|84596.5|84571.5|84596.7|84571.7|84596.7|84571.7|84592.2|84567.2|46
1618994360000|2021-04-21 08:39:20|84596.4|84571.4|84599.1|84574.1|84599.8|84574.8|84596.2|84571.2|32
1618994370000|2021-04-21 08:39:30|84599.3|84574.3|84599|84574|84600.2|84575.2|84597.2|84572.2|33
1618994380000|2021-04-21 08:39:40|84598.9|84573.9|84599.4|84574.4|84600.4|84575.4|84594.9|84569.9|34
1618994390000|2021-04-21 08:39:50|84599.5|84574.5|84601.8|84576.8|84601.8|84576.8|84598.3|84573.3|29
1618994400000|2021-04-21 08:40:00|84601.6|84576.6|84602|84577|84602.4|84577.4|84600.2|84575.2|27
1618994410000|2021-04-21 08:40:10|84602.4|84577.4|84601.3|84576.3|84602.5|84577.5|84600.5|84575.5|24
1618994420000|2021-04-21 08:40:20|84601|84576|84602.8|84577.8|84606.6|84581.6|84599.6|84574.6|47
1618994430000|2021-04-21 08:40:30|84602.2|84577.2|84603|84578|84603.6|84578.6|84602.2|84577.2|19
1618994440000|2021-04-21 08:40:40|84602.8|84577.8|84603.8|84578.8|84603.8|84578.8|84602.4|84577.4|15
1618994450000|2021-04-21 08:40:50|84603.5|84578.5|84598.2|84573.2|84603.9|84578.9|84595.2|84570.2|26
1618994460000|2021-04-21 08:41:00|84598|84573|84596.2|84571.2|84598.9|84573.9|84595.3|84570.3|34
1618994470000|2021-04-21 08:41:10|84595.9|84570.9|84600.1|84575.1|84600.3|84575.3|84595.8|84570.8|26
1618994480000|2021-04-21 08:41:20|84601.2|84576.2|84601.9|84576.9|84603.3|84578.3|84595.2|84570.2|43
1618994490000|2021-04-21 08:41:30|84601.7|84576.7|84601.8|84576.8|84606.3|84581.3|84600|84575|38
1618994500000|2021-04-21 08:41:40|84601.4|84576.4|84598.2|84573.2|84603.2|84578.2|84596.3|84571.3|43
1618994510000|2021-04-21 08:41:50|84597.9|84572.9|84595.7|84570.7|84598.1|84573.1|84595.7|84570.7|31
1618994520000|2021-04-21 08:42:00|84595.8|84570.8|84598.9|84573.9|84601.3|84576.3|84595.8|84570.8|40
1618994530000|2021-04-21 08:42:10|84599|84574|84596.5|84571.5|84606.5|84575|84588|84555.2|45
1618994540000|2021-04-21 08:42:20|84597.2|84572.2|84597.1|84572.1|84599.9|84574.9|84595.9|84570.9|30
1618994550000|2021-04-21 08:42:30|84598.2|84573.2|84603.9|84578.9|84605.1|84580.1|84597|84572|31
1618994560000|2021-04-21 08:42:40|84604.8|84579.8|84602.7|84577.7|84606.9|84581.9|84602.5|84577.5|35
1618994570000|2021-04-21 08:42:50|84603|84578|84602.8|84577.8|84603.5|84578.5|84601.7|84576.7|25
1618994580000|2021-04-21 08:43:00|84602.9|84577.9|84603.7|84578.7|84604.6|84579.6|84602.1|84577.1|23
1618994590000|2021-04-21 08:43:10|84603.1|84578.1|84599.8|84574.8|84603.1|84578.1|84599.4|84574.4|37
1618994600000|2021-04-21 08:43:20|84600.1|84575.1|84598.1|84573.1|84600.1|84575.1|84594.9|84569.9|27
1618994610000|2021-04-21 08:43:30|84599.3|84574.3|84599.5|84574.5|84600.3|84575.3|84598.3|84573.3|28
1618994620000|2021-04-21 08:43:40|84599.2|84574.2|84598.5|84573.5|84599.6|84574.6|84598.4|84573.4|23
1618994630000|2021-04-21 08:43:50|84599.1|84574.1|84607.4|84582.4|84607.4|84582.4|84597.7|84572.7|36
1618994640000|2021-04-21 08:44:00|84607.1|84582.1|84625.4|84600.4|84625.7|84600.7|84606.5|84581.5|44
1618994650000|2021-04-21 08:44:10|84626.3|84601.3|84622.4|84597.4|84626.7|84601.7|84615.4|84590.4|62
1618994660000|2021-04-21 08:44:20|84622|84597|84666.5|84616.5|84668|84623.2|84621.5|84585.9|59
1618994670000|2021-04-21 08:44:30|84665.8|84615.8|84681.7|84631.7|84681.8|84641.7|84658.1|84615.8|55
1618994680000|2021-04-21 08:44:40|84681.8|84631.8|84684|84634|84685.9|84635.9|84681.7|84631.7|40
1618994690000|2021-04-21 08:44:50|84684.7|84634.7|84681|84631|84685|84635|84679.8|84629.8|37
1618994700000|2021-04-21 08:45:00|84680.8|84630.8|84669.9|84644.9|84682.9|84645.6|84669.8|84628.3|40
1618994710000|2021-04-21 08:45:10|84669.6|84644.6|84664.3|84639.3|84670.1|84645.1|84662|84637|45
1618994720000|2021-04-21 08:45:20|84676.6|84626.6|84680|84630|84680.4|84644|84666|84626.6|42
1618994730000|2021-04-21 08:45:30|84679.7|84629.7|84676.6|84626.6|84680.6|84630.6|84675.9|84625.9|31
1618994740000|2021-04-21 08:45:40|84676.1|84626.1|84673.4|84623.4|84677.2|84627.2|84670.4|84620.4|54
1618994750000|2021-04-21 08:45:50|84673.5|84623.5|84664|84639|84675.9|84640.7|84663.1|84623|36
1618994760000|2021-04-21 08:46:00|84662.5|84637.5|84656.8|84631.8|84672.7|84639.4|84656.6|84622.6|42
1618994770000|2021-04-21 08:46:10|84657.7|84632.7|84658.1|84633.1|84658.8|84633.8|84657.4|84632.4|24
1618994780000|2021-04-21 08:46:20|84658.2|84633.2|84659.2|84634.2|84661.2|84636.2|84657.7|84632.7|27
1618994790000|2021-04-21 08:46:30|84671.6|84621.6|84655.5|84630.5|84673.7|84630.8|84655.5|84617.2|29
1618994800000|2021-04-21 08:46:40|84655.7|84630.7|84665.4|84640.4|84676.7|84641.1|84655.7|84625.1|39
1618994810000|2021-04-21 08:46:50|84666.2|84641.2|84661.7|84636.7|84666.2|84641.2|84659.8|84634.8|41
1618994820000|2021-04-21 08:47:00|84661.5|84636.5|84661.1|84636.1|84662.4|84637.4|84658.3|84633.3|42
1618994830000|2021-04-21 08:47:10|84661.2|84636.2|84672|84622|84674.1|84636.2|84661.2|84620.7|28
1618994840000|2021-04-21 08:47:20|84671.1|84621.1|84672.5|84622.5|84673.1|84623.1|84670.7|84620.7|29
1618994850000|2021-04-21 08:47:30|84672.4|84622.4|84656.1|84631.1|84672.4|84631.1|84654.4|84615.8|43
1618994860000|2021-04-21 08:47:40|84655.9|84630.9|84654.5|84629.5|84656.4|84631.4|84654.5|84629.5|23
1618994870000|2021-04-21 08:47:50|84655.2|84630.2|84655.3|84630.3|84655.3|84630.3|84653.5|84628.5|27
1618994880000|2021-04-21 08:48:00|84655.5|84630.5|84656.3|84631.3|84656.5|84631.5|84654.4|84629.4|27
1618994890000|2021-04-21 08:48:10|84656.2|84631.2|84660.6|84610.6|84660.8|84631.2|84647.9|84609.4|42
1618994900000|2021-04-21 08:48:20|84661|84611|84656.5|84606.5|84661.4|84620.9|84643.9|84606.2|40
1618994910000|2021-04-21 08:48:30|84657.6|84607.6|84665.7|84615.7|84666.3|84628.4|84651.8|84607.2|40
1618994920000|2021-04-21 08:48:40|84667.1|84617.1|84667.4|84617.4|84670.6|84620.6|84665.5|84615.5|46
1618994930000|2021-04-21 08:48:50|84667.3|84617.3|84669.8|84619.8|84670|84620|84666.2|84616.2|37
1618994940000|2021-04-21 08:49:00|84670|84620|84669.3|84619.3|84670.1|84620.1|84669.2|84619.2|30
1618994950000|2021-04-21 08:49:10|84669.4|84619.4|84669|84619|84669.9|84619.9|84668.7|84618.7|23
1618994960000|2021-04-21 08:49:20|84669.1|84619.1|84657.5|84607.5|84669.9|84629.6|84643.9|84607.2|44
1618994970000|2021-04-21 08:49:30|84657.3|84607.3|84659.7|84609.7|84659.7|84619.5|84642.3|84604.3|49
1618994980000|2021-04-21 08:49:40|84659.5|84609.5|84661.7|84611.7|84661.7|84624.2|84647.8|84607.9|43
1618994990000|2021-04-21 08:49:50|84662.1|84612.1|84646.1|84621.1|84663.3|84628.7|84643.9|84611.4|59
1618995000000|2021-04-21 08:50:00|84645.8|84620.8|84643.4|84618.4|84657.7|84622.6|84642.8|84604.7|43
1618995010000|2021-04-21 08:50:10|84643.5|84618.5|84647.8|84622.8|84648.2|84623.2|84641.8|84616.8|57
1618995020000|2021-04-21 08:50:20|84648.1|84623.1|84646.9|84621.9|84648.5|84623.5|84646.3|84621.3|29
1618995030000|2021-04-21 08:50:30|84646.7|84621.7|84645.8|84620.8|84659.4|84622|84644.9|84608|38
1618995040000|2021-04-21 08:50:40|84646.1|84621.1|84647.5|84622.5|84648.1|84623.1|84645.8|84620.8|20
1618995050000|2021-04-21 08:50:50|84647.3|84622.3|84647.4|84622.4|84648.2|84623.2|84646.8|84621.8|28
1618995060000|2021-04-21 08:51:00|84647.5|84622.5|84651|84626|84663.5|84627.1|84647.4|84611.6|41
1618995070000|2021-04-21 08:51:10|84651.1|84626.1|84644.7|84619.7|84664.4|84626.5|84643.8|84606.3|42
1618995080000|2021-04-21 08:51:20|84644.4|84619.4|84638.3|84613.3|84659|84622|84638.3|84601.8|30
1618995090000|2021-04-21 08:51:30|84638.4|84613.4|84645.6|84620.6|84646.1|84621.1|84638.1|84613.1|41
1618995100000|2021-04-21 08:51:40|84645.9|84620.9|84646|84621|84646.5|84621.5|84645|84620|25
1618995110000|2021-04-21 08:51:50|84645.8|84620.8|84645.4|84620.4|84647.2|84622.2|84644.9|84619.9|25
1618995120000|2021-04-21 08:52:00|84647|84622|84647.9|84622.9|84649.5|84624.5|84647|84622|30
1618995130000|2021-04-21 08:52:10|84647.8|84622.8|84648|84623|84648.5|84623.5|84647.8|84622.8|21
1618995140000|2021-04-21 08:52:20|84648.2|84623.2|84653.1|84628.1|84653.1|84628.1|84647.4|84622.4|20
1618995150000|2021-04-21 08:52:30|84653|84628|84651.5|84626.5|84653.8|84628.8|84650.4|84625.4|46
1618995160000|2021-04-21 08:52:40|84651.8|84626.8|84653.9|84628.9|84654|84629|84649.9|84624.9|32
1618995170000|2021-04-21 08:52:50|84654.1|84629.1|84652.4|84627.4|84655.4|84630.4|84651.7|84626.7|26
1618995180000|2021-04-21 08:53:00|84652.6|84627.6|84653.3|84628.3|84656.5|84631.5|84648.1|84623.1|51
1618995190000|2021-04-21 08:53:10|84653.4|84628.4|84654.3|84629.3|84655.5|84630.5|84652.7|84627.7|30
1618995200000|2021-04-21 08:53:20|84654.2|84629.2|84648.7|84623.7|84667.6|84630.8|84647.2|84609.6|36
1618995210000|2021-04-21 08:53:30|84648.3|84623.3|84632.4|84607.4|84661.9|84624.4|84631.7|84601.1|54
1618995220000|2021-04-21 08:53:40|84632.5|84607.5|84629.5|84604.5|84633.4|84608.4|84628.4|84603.4|56
1618995230000|2021-04-21 08:53:50|84629.7|84604.7|84624.9|84599.9|84639.2|84606.5|84624.4|84587|52
1618995240000|2021-04-21 08:54:00|84624.4|84599.4|84624.6|84599.6|84625.4|84600.4|84623.2|84598.2|20
1618995250000|2021-04-21 08:54:10|84624.5|84599.5|84621.2|84596.2|84624.7|84599.7|84620.5|84595.5|34
1618995260000|2021-04-21 08:54:20|84621|84596|84618.6|84593.6|84621.7|84596.7|84617.7|84592.7|28
1618995270000|2021-04-21 08:54:30|84619.6|84594.6|84619.2|84594.2|84619.6|84594.6|84616|84591|30
1618995280000|2021-04-21 08:54:40|84619.5|84594.5|84616.3|84591.3|84619.5|84594.5|84616.3|84591.3|10
1618995290000|2021-04-21 08:54:50|84616.6|84591.6|84618.6|84593.6|84618.8|84593.8|84616.6|84591.6|6
1618995300000|2021-04-21 08:55:00|84616.7|84591.7|84636.1|84586.1|84638.3|84602.2|84616.7|84586.1|48
1618995310000|2021-04-21 08:55:10|84637.4|84587.4|84639.1|84589.1|84639.2|84589.2|84635|84585|30
1618995320000|2021-04-21 08:55:20|84639.5|84589.5|84638.1|84588.1|84639.8|84589.8|84638|84588|16
1618995330000|2021-04-21 08:55:30|84638.5|84588.5|84627.9|84602.9|84639|84603.1|84626.9|84587.7|18
1618995340000|2021-04-21 08:55:40|84628|84603|84633.6|84608.6|84645.5|84610.4|84628|84592.6|33
1618995350000|2021-04-21 08:55:50|84633.7|84608.7|84637.6|84612.6|84640.2|84615.2|84633|84608|40
1618995360000|2021-04-21 08:56:00|84639.4|84614.4|84641.3|84616.3|84655.1|84622.2|84639|84601.6|47
1618995370000|2021-04-21 08:56:10|84641.4|84616.4|84641.9|84616.9|84643.4|84618.4|84640.8|84615.8|37
1618995380000|2021-04-21 08:56:20|84641.6|84616.6|84655.3|84630.3|84655.4|84630.4|84640.1|84615.1|44
1618995390000|2021-04-21 08:56:30|84654.5|84629.5|84659.8|84634.8|84660.6|84635.6|84653.8|84628.8|39
1618995400000|2021-04-21 08:56:40|84660.3|84635.3|84664.7|84639.7|84664.7|84639.7|84660.3|84635.3|40
1618995410000|2021-04-21 08:56:50|84668.7|84643.7|84662.1|84637.1|84670.6|84645.6|84658.6|84633.6|58
1618995420000|2021-04-21 08:57:00|84661.6|84636.6|84667.1|84642.1|84667.3|84642.3|84661.2|84636.2|51
1618995430000|2021-04-21 08:57:10|84667|84642|84668.1|84643.1|84668.2|84643.2|84660.8|84635.8|53
1618995440000|2021-04-21 08:57:20|84667.6|84642.6|84658.8|84633.8|84668.4|84643.4|84652.7|84627.7|57
1618995450000|2021-04-21 08:57:30|84657.5|84632.5|84661.9|84636.9|84663.2|84638.2|84657.5|84632.5|50
1618995460000|2021-04-21 08:57:40|84661.8|84636.8|84664.7|84639.7|84666.2|84641.2|84661.5|84636.5|61
1618995470000|2021-04-21 08:57:50|84665.1|84640.1|84665.2|84640.2|84667.2|84642.2|84662.6|84637.6|53
1618995480000|2021-04-21 08:58:00|84665.4|84640.4|84658.6|84633.6|84666.2|84641.2|84657.2|84632.2|43
1618995490000|2021-04-21 08:58:10|84659.6|84634.6|84658.2|84633.2|84660|84635|84658.2|84633.2|29
1618995500000|2021-04-21 08:58:20|84658.5|84633.5|84651|84626|84658.5|84633.5|84643.8|84618.8|51
1618995510000|2021-04-21 08:58:30|84650.5|84625.5|84649|84624|84651.3|84626.3|84645.6|84620.6|44
1618995520000|2021-04-21 08:58:40|84648.8|84623.8|84648.9|84623.9|84649.8|84624.8|84647.6|84622.6|39
1618995530000|2021-04-21 08:58:50|84648.6|84623.6|84662.3|84612.3|84662.3|84626.6|84642.9|84612.3|45
1618995540000|2021-04-21 08:59:00|84649.4|84624.4|84664.8|84639.8|84665.1|84640.1|84648.6|84623.6|46
1618995550000|2021-04-21 08:59:10|84664.5|84639.5|84661.1|84636.1|84664.8|84639.8|84659.5|84634.5|29
1618995560000|2021-04-21 08:59:20|84665.3|84640.3|84669.6|84644.6|84670.7|84645.7|84664.5|84639.5|54
1618995570000|2021-04-21 08:59:30|84670.1|84645.1|84668|84643|84670.2|84645.2|84666.5|84641.5|39
1618995580000|2021-04-21 08:59:40|84667.9|84642.9|84659.8|84634.8|84667.9|84642.9|84659.1|84634.1|36
1618995590000|2021-04-21 08:59:50|84659.9|84634.9|84653.1|84628.1|84660.8|84635.8|84653.1|84628.1|29
1618995600000|2021-04-21 09:00:00|84654.2|84629.2|84646.7|84621.7|84656.8|84631.8|84646|84621|60
1618995610000|2021-04-21 09:00:10|84647.3|84622.3|84639.2|84614.2|84647.3|84622.3|84639.2|84614.2|49
1618995620000|2021-04-21 09:00:20|84639.6|84614.6|84628.3|84603.3|84643.7|84618.7|84628.3|84590.7|61
1618995630000|2021-04-21 09:00:30|84628.6|84603.6|84631.9|84606.9|84638.9|84606.9|84623.5|84588.4|46
1618995640000|2021-04-21 09:00:40|84631.4|84606.4|84638.4|84613.4|84638.4|84613.4|84630.4|84605.4|47
1618995650000|2021-04-21 09:00:50|84637.8|84612.8|84639.5|84614.5|84640.2|84615.2|84637.8|84612.8|21
1618995660000|2021-04-21 09:01:00|84639.3|84614.3|84639.7|84614.7|84641|84616|84639.3|84614.3|35
1618995670000|2021-04-21 09:01:10|84640.1|84615.1|84640|84615|84640.9|84615.9|84640|84615|19
1618995680000|2021-04-21 09:01:20|84640.4|84615.4|84642.8|84592.8|84645.4|84615.8|84634|84592.5|37
1618995690000|2021-04-21 09:01:30|84642.9|84592.9|84633.5|84608.5|84642.9|84611.2|84630.8|84592.6|48
1618995700000|2021-04-21 09:01:40|84635.1|84610.1|84629.5|84604.5|84635.1|84610.1|84629.5|84604.5|27
1618995710000|2021-04-21 09:01:50|84630.2|84605.2|84625|84600|84630.2|84605.2|84620|84595|50
1618995720000|2021-04-21 09:02:00|84625.7|84600.7|84623.5|84598.5|84626.8|84601.8|84618.8|84593.8|32
1618995730000|2021-04-21 09:02:10|84623.1|84598.1|84624.3|84599.3|84625.2|84600.2|84620.6|84595.6|54
1618995740000|2021-04-21 09:02:20|84622.8|84597.8|84623.4|84598.4|84625.4|84600.4|84621.8|84596.8|33
1618995750000|2021-04-21 09:02:30|84621.7|84596.7|84628|84603|84629|84604|84621.7|84596.7|24
1618995760000|2021-04-21 09:02:40|84628.7|84603.7|84628.3|84603.3|84630.3|84605.3|84626.5|84601.5|22
1618995770000|2021-04-21 09:02:50|84628.2|84603.2|84640.4|84615.4|84640.9|84615.9|84628.2|84603.2|46
1618995780000|2021-04-21 09:03:00|84640.1|84615.1|84647.4|84622.4|84648.3|84623.3|84639.9|84614.9|33
1618995790000|2021-04-21 09:03:10|84647.6|84622.6|84636.7|84611.7|84650.1|84625.1|84636.7|84611.7|37
1618995800000|2021-04-21 09:03:20|84640.2|84615.2|84639.2|84614.2|84640.6|84615.6|84637.7|84612.7|29
1618995810000|2021-04-21 09:03:30|84639.6|84614.6|84638.8|84613.8|84639.6|84614.6|84638.6|84613.6|17
1618995820000|2021-04-21 09:03:40|84638.6|84613.6|84646|84621|84646.8|84621.8|84636.6|84611.6|41
1618995830000|2021-04-21 09:03:50|84645.7|84620.7|84645.3|84620.3|84646.7|84621.7|84643.4|84618.4|29
1618995840000|2021-04-21 09:04:00|84644.4|84619.4|84644.2|84619.2|84645.4|84620.4|84641.2|84616.2|33
1618995850000|2021-04-21 09:04:10|84645.2|84620.2|84643.8|84618.8|84645.8|84620.8|84643.7|84618.7|24
1618995860000|2021-04-21 09:04:20|84644|84619|84643.4|84618.4|84645.4|84620.4|84639.5|84614.5|22
1618995870000|2021-04-21 09:04:30|84642.5|84617.5|84640.2|84615.2|84642.5|84617.5|84636.4|84611.4|21
1618995880000|2021-04-21 09:04:40|84639.5|84614.5|84633.6|84608.6|84639.5|84614.5|84633.6|84608.6|36
1618995890000|2021-04-21 09:04:50|84633.7|84608.7|84627.6|84602.6|84635.1|84610.1|84627.6|84602.6|30
1618995900000|2021-04-21 09:05:00|84627.7|84602.7|84634|84609|84646.1|84610|84627.7|84594.9|45
1618995910000|2021-04-21 09:05:10|84632.9|84607.9|84631.5|84606.5|84634.3|84609.3|84631.5|84606.5|36
1618995920000|2021-04-21 09:05:20|84631.7|84606.7|84628.7|84603.7|84632|84607|84628.1|84603.1|40
1618995930000|2021-04-21 09:05:30|84628.8|84603.8|84629|84604|84629.1|84604.1|84626.7|84601.7|37
1618995940000|2021-04-21 09:05:40|84629.1|84604.1|84639.2|84589.2|84639.2|84605.1|84624.2|84589.2|29
1618995950000|2021-04-21 09:05:50|84638|84588|84622.5|84597.5|84638|84602.1|84622.5|84587.8|27
1618995960000|2021-04-21 09:06:00|84622.7|84597.7|84623.8|84598.8|84637.6|84600.6|84622.1|84586.2|30
1618995970000|2021-04-21 09:06:10|84624.1|84599.1|84623.1|84598.1|84637.1|84601|84623|84585.3|26
1618995980000|2021-04-21 09:06:20|84623.2|84598.2|84624.2|84599.2|84625|84600|84623.2|84598.2|25
1618995990000|2021-04-21 09:06:30|84624|84599|84624.4|84599.4|84625.1|84600.1|84623.7|84598.7|25
1618996000000|2021-04-21 09:06:40|84624.5|84599.5|84606.4|84581.4|84628.5|84599.5|84605.9|84570.5|46
1618996010000|2021-04-21 09:06:50|84606.9|84581.9|84599.6|84574.6|84615.6|84582|84599.2|84562.2|43
1618996020000|2021-04-21 09:07:00|84599.7|84574.7|84601.6|84576.6|84601.8|84576.8|84597.8|84572.8|34
1618996030000|2021-04-21 09:07:10|84601.7|84576.7|84601.5|84576.5|84615.9|84578.1|84601.5|84565.4|20
1618996040000|2021-04-21 09:07:20|84602|84577|84600.8|84575.8|84604.3|84579.3|84600.4|84575.4|27
1618996050000|2021-04-21 09:07:30|84601.4|84576.4|84604.8|84579.8|84605.8|84580.8|84600.7|84575.7|40
1618996060000|2021-04-21 09:07:40|84603.9|84578.9|84601.8|84576.8|84606.1|84581.1|84601.8|84576.8|33
1618996070000|2021-04-21 09:07:50|84600.5|84575.5|84600.8|84575.8|84602.9|84577.9|84600.5|84575.5|23
1618996080000|2021-04-21 09:08:00|84601.3|84576.3|84594.2|84569.2|84601.9|84576.9|84592.4|84567.4|43
1618996090000|2021-04-21 09:08:10|84595.3|84570.3|84595.9|84570.9|84595.9|84570.9|84593.6|84568.6|18
1618996100000|2021-04-21 09:08:20|84593.8|84568.8|84593.4|84568.4|84595|84570|84589.8|84564.8|34
1618996110000|2021-04-21 09:08:30|84593.3|84568.3|84581.9|84556.9|84593.3|84568.3|84581.3|84556.3|45
1618996120000|2021-04-21 09:08:40|84581.8|84556.8|84582.5|84557.5|84583.3|84558.3|84581.8|84556.8|20
1618996130000|2021-04-21 09:08:50|84582.1|84557.1|84557.6|84532.6|84582.1|84557.1|84555|84530|56
1618996140000|2021-04-21 09:09:00|84558.8|84533.8|84560.4|84535.4|84560.7|84535.7|84557.3|84532.3|27
1618996150000|2021-04-21 09:09:10|84559.9|84534.9|84592.3|84567.3|84599.4|84567.4|84559.9|84534.9|47
1618996160000|2021-04-21 09:09:20|84592|84567|84562.1|84537.1|84592.3|84567.3|84560.3|84525.3|47
1618996170000|2021-04-21 09:09:30|84562.7|84537.7|84561.8|84536.8|84568.8|84543.8|84561.2|84536.2|47
1618996180000|2021-04-21 09:09:40|84562.3|84537.3|84561.5|84536.5|84562.3|84537.3|84557.1|84532.1|45
1618996190000|2021-04-21 09:09:50|84561.4|84536.4|84563.8|84538.8|84564.1|84539.1|84560.3|84535.3|28
1618996200000|2021-04-21 09:10:00|84563|84538|84562|84537|84563.5|84538.5|84561.8|84536.8|24
1618996210000|2021-04-21 09:10:10|84562.4|84537.4|84561.3|84536.3|84562.4|84537.4|84560.2|84535.2|20
1618996220000|2021-04-21 09:10:20|84561.6|84536.6|84564.7|84514.7|84566.5|84536.6|84533.2|84493.7|33
1618996230000|2021-04-21 09:10:30|84566.2|84516.2|84541.3|84516.3|84566.2|84529.2|84541.1|84505.7|57
1618996240000|2021-04-21 09:10:40|84540.9|84515.9|84545.8|84520.8|84560.5|84521.7|84534.2|84507.5|46
1618996250000|2021-04-21 09:10:50|84546.2|84521.2|84548.2|84523.2|84559.3|84523.5|84545.6|84508.3|30
1618996260000|2021-04-21 09:11:00|84548.9|84523.9|84548|84523|84549|84524|84547.6|84522.6|23
1618996270000|2021-04-21 09:11:10|84548.1|84523.1|84549.6|84524.6|84563.5|84527.4|84548.1|84512.1|30
1618996280000|2021-04-21 09:11:20|84549.8|84524.8|84542.7|84517.7|84550.6|84525.6|84540.5|84515.5|44
1618996290000|2021-04-21 09:11:30|84543|84518|84545.6|84520.6|84547.6|84522.6|84542.2|84517.2|45
1618996300000|2021-04-21 09:11:40|84545.9|84520.9|84544|84519|84546|84521|84544|84519|21
1618996310000|2021-04-21 09:11:50|84543.8|84518.8|84550.4|84500.4|84555.3|84518.8|84537.5|84499.6|41
1618996320000|2021-04-21 09:12:00|84550.2|84500.2|84541.9|84516.9|84550.2|84517.6|84538.2|84500.2|36
1618996330000|2021-04-21 09:12:10|84542.3|84517.3|84544.2|84519.2|84545.4|84520.4|84542.2|84517.2|51
1618996340000|2021-04-21 09:12:20|84544|84519|84538|84513|84544.1|84519.1|84536.5|84511.5|27
1618996350000|2021-04-21 09:12:30|84538.1|84513.1|84538.6|84513.6|84538.8|84513.8|84538|84513|24
1618996360000|2021-04-21 09:12:40|84538.4|84513.4|84535.3|84510.3|84539.4|84514.4|84535.3|84510.3|22
1618996370000|2021-04-21 09:12:50|84535.9|84510.9|84550.2|84525.2|84552.4|84527.4|84535.5|84510.5|37
1618996380000|2021-04-21 09:13:00|84552.1|84527.1|84552.6|84527.6|84553.6|84528.6|84550.1|84525.1|32
1618996390000|2021-04-21 09:13:10|84552.2|84527.2|84556.1|84531.1|84557.5|84532.5|84549.6|84524.6|41
1618996400000|2021-04-21 09:13:20|84555.6|84530.6|84557.1|84532.1|84557.5|84532.5|84555.5|84530.5|28
1618996410000|2021-04-21 09:13:30|84557|84532|84557.9|84532.9|84557.9|84532.9|84555|84530|27
1618996420000|2021-04-21 09:13:40|84557.3|84532.3|84565.8|84515.8|84565.8|84533|84553.2|84515.8|12
1618996430000|2021-04-21 09:13:50|84553.7|84528.7|84547|84522|84554.5|84529.5|84547|84522|39
1618996440000|2021-04-21 09:14:00|84547.2|84522.2|84550.5|84525.5|84562.4|84526.8|84547.2|84512.4|34
1618996450000|2021-04-21 09:14:10|84551.4|84526.4|84560.1|84535.1|84575.4|84538.3|84551|84524.8|44
1618996460000|2021-04-21 09:14:20|84559.7|84534.7|84549.7|84524.7|84561.5|84536.5|84548.5|84523.5|43
1618996470000|2021-04-21 09:14:30|84549.9|84524.9|84548.1|84523.1|84550.7|84525.7|84546.5|84521.5|35
1618996480000|2021-04-21 09:14:40|84548.3|84523.3|84543.6|84518.6|84549.2|84524.2|84541.7|84516.7|37
1618996490000|2021-04-21 09:14:50|84544.4|84519.4|84538.8|84513.8|84544.4|84519.4|84535.1|84510.1|41
1618996500000|2021-04-21 09:15:00|84538.7|84513.7|84543.4|84518.4|84559.2|84521.9|84538.7|84509|39
1618996510000|2021-04-21 09:15:10|84543.7|84518.7|84540.2|84515.2|84544|84519|84540.1|84515.1|33
1618996520000|2021-04-21 09:15:20|84539.5|84514.5|84534.3|84509.3|84539.5|84514.5|84532.8|84507.8|37
1618996530000|2021-04-21 09:15:30|84534.5|84509.5|84535.2|84510.2|84535.4|84510.4|84532.7|84507.7|29
1618996540000|2021-04-21 09:15:40|84534.7|84509.7|84534.2|84509.2|84534.7|84509.7|84532.3|84507.3|24
1618996550000|2021-04-21 09:15:50|84534.1|84509.1|84533.1|84508.1|84534.1|84509.1|84532.7|84507.7|12
1618996560000|2021-04-21 09:16:00|84533.2|84508.2|84534.4|84509.4|84534.4|84509.4|84531.9|84506.9|26
1618996570000|2021-04-21 09:16:10|84534.2|84509.2|84535.8|84510.8|84536|84511|84534.2|84509.2|21
1618996580000|2021-04-21 09:16:20|84535.4|84510.4|84539.3|84514.3|84539.7|84514.7|84535.2|84510.2|15
1618996590000|2021-04-21 09:16:30|84539.4|84514.4|84538|84513|84540.8|84515.8|84537.9|84512.9|43
1618996600000|2021-04-21 09:16:40|84537.7|84512.7|84534.4|84509.4|84548.6|84512.9|84534.2|84496.4|41
1618996610000|2021-04-21 09:16:50|84534.5|84509.5|84533.4|84508.4|84535.1|84510.1|84533.3|84508.3|26
1618996620000|2021-04-21 09:17:00|84533.2|84508.2|84534.7|84509.7|84535.2|84510.2|84531.8|84506.8|20
1618996630000|2021-04-21 09:17:10|84534.8|84509.8|84535.8|84510.8|84536|84511|84534.6|84509.6|22
1618996640000|2021-04-21 09:17:20|84535.7|84510.7|84537.4|84512.4|84551.8|84515.2|84535.7|84501.3|42
1618996650000|2021-04-21 09:17:30|84536.5|84511.5|84535.4|84510.4|84539.9|84514.9|84533.4|84508.4|25
1618996660000|2021-04-21 09:17:40|84535.2|84510.2|84541.4|84516.4|84542.2|84517.2|84535.2|84510.2|37
1618996670000|2021-04-21 09:17:50|84542.2|84517.2|84554.1|84529.1|84556.2|84531.2|84542.2|84517.2|47
1618996680000|2021-04-21 09:18:00|84554.2|84529.2|84578.7|84528.7|84581.7|84541.8|84550.8|84525.8|47
1618996690000|2021-04-21 09:18:10|84578.6|84528.6|84577.6|84527.6|84578.6|84528.6|84576.7|84526.7|27
1618996700000|2021-04-21 09:18:20|84577.9|84527.9|84570.4|84545.4|84581.8|84545.4|84569.5|84527.7|24
1618996710000|2021-04-21 09:18:30|84571.2|84546.2|84575.1|84550.1|84586.6|84550.3|84570.3|84534.5|38
1618996720000|2021-04-21 09:18:40|84575.6|84550.6|84586.9|84561.9|84586.9|84561.9|84574.9|84549.9|46
1618996730000|2021-04-21 09:18:50|84585.3|84560.3|84591.2|84566.2|84594.5|84569.5|84584.3|84559.3|51
1618996740000|2021-04-21 09:19:00|84591.5|84566.5|84595.1|84570.1|84595.1|84570.1|84591.3|84566.3|26
1618996750000|2021-04-21 09:19:10|84595|84570|84593.8|84568.8|84595.1|84570.1|84593.4|84568.4|21
1618996760000|2021-04-21 09:19:20|84593.6|84568.6|84593.3|84568.3|84597.6|84572.6|84592.2|84567.2|42
1618996770000|2021-04-21 09:19:30|84594.5|84569.5|84593.8|84568.8|84599.2|84574.2|84592.5|84567.5|39
1618996780000|2021-04-21 09:19:40|84594.5|84569.5|84598.3|84573.3|84598.3|84573.3|84594.5|84569.5|28
1618996790000|2021-04-21 09:19:50|84597.8|84572.8|84597|84572|84599.4|84574.4|84596.6|84571.6|19
1618996800000|2021-04-21 09:20:00|84597.6|84572.6|84586.2|84561.2|84597.7|84572.7|84583.2|84558.2|48
1618996810000|2021-04-21 09:20:10|84584.8|84559.8|84568.8|84543.8|84586.4|84561.4|84565|84540|57
1618996820000|2021-04-21 09:20:20|84568.7|84543.7|84569|84544|84570.2|84545.2|84564.8|84539.8|47
1618996830000|2021-04-21 09:20:30|84569.3|84544.3|84581.3|84531.3|84582|84547.6|84569|84529.1|44
1618996840000|2021-04-21 09:20:40|84581.4|84531.4|84587.2|84537.2|84588.5|84551.3|84572|84531.3|45
1618996850000|2021-04-21 09:20:50|84587.6|84537.6|84592.8|84542.8|84592.9|84556.6|84579|84537.1|31
1618996860000|2021-04-21 09:21:00|84592.6|84542.6|84580.4|84555.4|84597.2|84558.7|84580.1|84542.3|55
1618996870000|2021-04-21 09:21:10|84580.5|84555.5|84580.6|84555.6|84581.2|84556.2|84577.9|84552.9|34
1618996880000|2021-04-21 09:21:20|84580.3|84555.3|84583.5|84558.5|84584.7|84559.7|84579.9|84554.9|34
1618996890000|2021-04-21 09:21:30|84584.3|84559.3|84586.7|84561.7|84586.7|84561.7|84583.6|84558.6|38
1618996900000|2021-04-21 09:21:40|84586|84561|84594.3|84569.3|84594.8|84569.8|84585.7|84560.7|30
1618996910000|2021-04-21 09:21:50|84594.4|84569.4|84598.2|84573.2|84601|84576|84593|84568|43
1618996920000|2021-04-21 09:22:00|84600.3|84575.3|84600.1|84575.1|84600.3|84575.3|84598.3|84573.3|20
1618996930000|2021-04-21 09:22:10|84599.5|84574.5|84599|84574|84600|84575|84598.7|84573.7|13
1618996940000|2021-04-21 09:22:20|84599.1|84574.1|84599.5|84574.5|84599.5|84574.5|84598.4|84573.4|21
1618996950000|2021-04-21 09:22:30|84599.8|84574.8|84598.2|84573.2|84599.9|84574.9|84598.2|84573.2|17
1618996960000|2021-04-21 09:22:40|84598|84573|84598.6|84573.6|84599.4|84574.4|84598|84573|18
1618996970000|2021-04-21 09:22:50|84598.7|84573.7|84602.9|84577.9|84604.2|84579.2|84597.5|84572.5|17
1618996980000|2021-04-21 09:23:00|84602.1|84577.1|84600.8|84575.8|84603.4|84578.4|84600.5|84575.5|27
1618996990000|2021-04-21 09:23:10|84600.6|84575.6|84598.9|84573.9|84601|84576|84598.9|84573.9|25
1618997000000|2021-04-21 09:23:20|84598|84573|84603|84578|84614.3|84578|84593|84562.8|40
1618997010000|2021-04-21 09:23:30|84602.4|84577.4|84599.5|84574.5|84604.5|84579.5|84599.5|84574.5|32
1618997020000|2021-04-21 09:23:40|84600.6|84575.6|84596.4|84571.4|84600.6|84575.6|84596.2|84571.2|18
1618997030000|2021-04-21 09:23:50|84598.1|84573.1|84588.3|84563.3|84600|84575|84586.2|84561.2|48
1618997040000|2021-04-21 09:24:00|84588.4|84563.4|84586.8|84561.8|84589.2|84564.2|84586.8|84561.8|26
1618997050000|2021-04-21 09:24:10|84586.9|84561.9|84587.9|84562.9|84588.7|84563.7|84586.9|84561.9|17
1618997060000|2021-04-21 09:24:20|84587.7|84562.7|84585.3|84560.3|84589.6|84564.6|84584.2|84559.2|28
1618997070000|2021-04-21 09:24:30|84585.2|84560.2|84586.6|84561.6|84587.3|84562.3|84583.9|84558.9|29
1618997080000|2021-04-21 09:24:40|84586.9|84561.9|84589.9|84564.9|84590.6|84565.6|84586.5|84561.5|22
1618997090000|2021-04-21 09:24:50|84590.5|84565.5|84596.1|84571.1|84596.6|84571.6|84590|84565|22
1618997100000|2021-04-21 09:25:00|84596.4|84571.4|84598.2|84573.2|84618.5|84580.7|84596.4|84568.4|46
1618997110000|2021-04-21 09:25:10|84597.9|84572.9|84596.4|84571.4|84599.6|84574.6|84595|84570|28
1618997120000|2021-04-21 09:25:20|84596.3|84571.3|84599.7|84574.7|84599.7|84574.7|84596.1|84571.1|23
1618997130000|2021-04-21 09:25:30|84599.4|84574.4|84597.6|84572.6|84599.4|84574.4|84596.6|84571.6|29
1618997140000|2021-04-21 09:25:40|84597.5|84572.5|84599.4|84574.4|84599.4|84574.4|84597.4|84572.4|14
1618997150000|2021-04-21 09:25:50|84599.5|84574.5|84616.1|84591.1|84616.2|84591.2|84598.1|84573.1|39
1618997160000|2021-04-21 09:26:00|84616.9|84591.9|84626.9|84601.9|84629.3|84604.3|84616.9|84591.9|49
1618997170000|2021-04-21 09:26:10|84627.6|84602.6|84627|84602|84628.2|84603.2|84626.7|84601.7|23
1618997180000|2021-04-21 09:26:20|84627.2|84602.2|84612.5|84587.5|84627.5|84602.5|84612.3|84587.3|29
1618997190000|2021-04-21 09:26:30|84612.4|84587.4|84596.3|84571.3|84612.4|84587.4|84596|84571|54
1618997200000|2021-04-21 09:26:40|84595.9|84570.9|84596.7|84571.7|84597.1|84572.1|84595.5|84570.5|25
1618997210000|2021-04-21 09:26:50|84596.9|84571.9|84603|84578|84603.7|84578.7|84596|84571|28
1618997220000|2021-04-21 09:27:00|84603.1|84578.1|84593.6|84568.6|84603.1|84578.1|84592.7|84567.7|45
1618997230000|2021-04-21 09:27:10|84593|84568|84585.8|84560.8|84593.8|84568.8|84585.8|84560.8|46
1618997240000|2021-04-21 09:27:20|84585.7|84560.7|84586.3|84561.3|84588.7|84563.7|84584.4|84559.4|46
1618997250000|2021-04-21 09:27:30|84585.8|84560.8|84586.8|84561.8|84587.6|84562.6|84584.7|84559.7|33
1618997260000|2021-04-21 09:27:40|84586.4|84561.4|84586.1|84561.1|84588.3|84563.3|84585.9|84560.9|18
1618997270000|2021-04-21 09:27:50|84585.9|84560.9|84584.2|84559.2|84586.4|84561.4|84583.6|84558.6|25
1618997280000|2021-04-21 09:28:00|84584|84559|84585.2|84560.2|84585.8|84560.8|84584|84559|18
1618997290000|2021-04-21 09:28:10|84585.3|84560.3|84591|84566|84591.3|84566.3|84585.3|84560.3|27
1618997300000|2021-04-21 09:28:20|84591.7|84566.7|84583.9|84558.9|84591.7|84566.7|84583|84558|48
1618997310000|2021-04-21 09:28:30|84584.4|84559.4|84583.9|84558.9|84585.6|84560.6|84583.1|84558.1|22
1618997320000|2021-04-21 09:28:40|84583.6|84558.6|84584.1|84559.1|84586.1|84561.1|84583.6|84558.6|23
1618997330000|2021-04-21 09:28:50|84583.9|84558.9|84578.6|84553.6|84585.2|84560.2|84574.6|84549.6|41
1618997340000|2021-04-21 09:29:00|84577.7|84552.7|84579.5|84554.5|84580.2|84555.2|84576.1|84551.1|30
1618997350000|2021-04-21 09:29:10|84581.1|84556.1|84584.9|84559.9|84586.9|84561.9|84579|84554|34
1618997360000|2021-04-21 09:29:20|84586|84561|84583.1|84558.1|84586|84561|84581.2|84556.2|26
1618997370000|2021-04-21 09:29:30|84582.9|84557.9|84580.8|84555.8|84583.9|84558.9|84579.6|84554.6|29
1618997380000|2021-04-21 09:29:40|84581.2|84556.2|84585.2|84560.2|84586.6|84561.6|84580.4|84555.4|32
1618997390000|2021-04-21 09:29:50|84584.6|84559.6|84585.1|84560.1|84600.6|84575.6|84584.6|84559.6|63
1618997400000|2021-04-21 09:30:00|84586|84561|84586.2|84561.2|84587.3|84562.3|84583|84558|50
1618997410000|2021-04-21 09:30:10|84585.7|84560.7|84577.1|84552.1|84585.7|84560.7|84572.1|84547.1|50
1618997420000|2021-04-21 09:30:20|84577.2|84552.2|84579.7|84554.7|84581.9|84556.9|84576.3|84551.3|31
1618997430000|2021-04-21 09:30:30|84579.6|84554.6|84583|84558|84583|84558|84578|84553|36
1618997440000|2021-04-21 09:30:40|84583.2|84558.2|84582.3|84557.3|84584.1|84559.1|84582.3|84557.3|34
1618997450000|2021-04-21 09:30:50|84582.6|84557.6|84583.4|84558.4|84583.4|84558.4|84580.7|84555.7|18
1618997460000|2021-04-21 09:31:00|84583.3|84558.3|84586.9|84561.9|84587.6|84562.6|84581.7|84556.7|44
1618997470000|2021-04-21 09:31:10|84588.3|84563.3|84585.5|84560.5|84590.3|84565.3|84585.5|84560.5|36
1618997480000|2021-04-21 09:31:20|84586.2|84561.2|84588.6|84563.6|84589.6|84564.6|84586.1|84561.1|36
1618997490000|2021-04-21 09:31:30|84588.7|84563.7|84585.2|84560.2|84589.6|84564.6|84584.8|84559.8|28
1618997500000|2021-04-21 09:31:40|84585.3|84560.3|84585.7|84560.7|84586.6|84561.6|84585|84560|19
1618997510000|2021-04-21 09:31:50|84585.5|84560.5|84582.9|84557.9|84586.4|84561.4|84580.8|84555.8|31
1618997520000|2021-04-21 09:32:00|84582.7|84557.7|84583.7|84558.7|84584.9|84559.9|84582.6|84557.6|27
1618997530000|2021-04-21 09:32:10|84583.4|84558.4|84583.7|84558.7|84584|84559|84583.1|84558.1|15
1618997540000|2021-04-21 09:32:20|84584|84559|84589.5|84564.5|84591.6|84566.6|84584|84559|44
1618997550000|2021-04-21 09:32:30|84589.3|84564.3|84597.6|84572.6|84597.9|84572.9|84587.2|84562.2|35
1618997560000|2021-04-21 09:32:40|84595.8|84570.8|84598.6|84573.6|84599.3|84574.3|84595.8|84570.8|47
1618997570000|2021-04-21 09:32:50|84598.5|84573.5|84598.2|84573.2|84598.7|84573.7|84596.6|84571.6|45
1618997580000|2021-04-21 09:33:00|84598.3|84573.3|84601.9|84576.9|84603.2|84578.2|84597.2|84572.2|42
1618997590000|2021-04-21 09:33:10|84602.6|84577.6|84609.9|84584.9|84610.6|84585.6|84602.4|84577.4|44
1618997600000|2021-04-21 09:33:20|84610.5|84585.5|84615.4|84590.4|84616.9|84591.9|84609.3|84584.3|34
1618997610000|2021-04-21 09:33:30|84615.5|84590.5|84628.9|84578.9|84628.9|84591.1|84611.4|84576.9|33
1618997620000|2021-04-21 09:33:40|84629.5|84579.5|84638.1|84613.1|84645|84613.1|84615.6|84579|56
1618997630000|2021-04-21 09:33:50|84637|84612|84647.2|84622.2|84658.5|84624.5|84636.1|84608.5|49
1618997640000|2021-04-21 09:34:00|84647.5|84622.5|84647.3|84622.3|84649.3|84624.3|84645.4|84620.4|43
1618997650000|2021-04-21 09:34:10|84647.8|84622.8|84644.3|84619.3|84647.8|84622.8|84642.3|84617.3|52
1618997660000|2021-04-21 09:34:20|84645.1|84620.1|84656.4|84631.4|84657.3|84632.3|84645.1|84620.1|60
1618997670000|2021-04-21 09:34:30|84656.5|84631.5|84659.6|84634.6|84660.5|84635.5|84653.9|84628.9|52
1618997680000|2021-04-21 09:34:40|84660.2|84635.2|84663.3|84638.3|84667.3|84642.3|84657.8|84632.8|47
1618997690000|2021-04-21 09:34:50|84663.7|84638.7|84668.3|84643.3|84668.5|84643.5|84663.7|84638.7|53
1618997700000|2021-04-21 09:35:00|84669.1|84644.1|84670.5|84645.5|84670.6|84645.6|84667|84642|46
1618997710000|2021-04-21 09:35:10|84670.6|84645.6|84680.2|84655.2|84686.3|84655.5|84670|84636.3|51
1618997720000|2021-04-21 09:35:20|84680.3|84655.3|84682.3|84657.3|84683.1|84658.1|84680.3|84655.3|46
1618997730000|2021-04-21 09:35:30|84681.9|84656.9|84678.8|84653.8|84681.9|84656.9|84676|84651|44
1618997740000|2021-04-21 09:35:40|84678.9|84653.9|84671.6|84646.6|84679.1|84654.1|84671.3|84646.3|50
1618997750000|2021-04-21 09:35:50|84671.8|84646.8|84675.5|84650.5|84677.3|84652.3|84671.8|84646.8|47
1618997760000|2021-04-21 09:36:00|84675.4|84650.4|84678.2|84653.2|84679|84654|84675.2|84650.2|55
1618997770000|2021-04-21 09:36:10|84678.3|84653.3|84679.9|84654.9|84681.1|84656.1|84677.4|84652.4|44
1618997780000|2021-04-21 09:36:20|84680.2|84655.2|84679.9|84654.9|84682.9|84657.9|84678.7|84653.7|43
1618997790000|2021-04-21 09:36:30|84679.8|84654.8|84681.3|84656.3|84681.6|84656.6|84678.8|84653.8|47
1618997800000|2021-04-21 09:36:40|84681.2|84656.2|84683.9|84658.9|84684.3|84659.3|84679.6|84654.6|59
1618997810000|2021-04-21 09:36:50|84683.5|84658.5|84680.4|84655.4|84688.4|84663.4|84678.7|84653.7|45
1618997820000|2021-04-21 09:37:00|84680.2|84655.2|84676.3|84651.3|84681.5|84656.5|84675.9|84650.9|52
1618997830000|2021-04-21 09:37:10|84676.5|84651.5|84672.9|84647.9|84676.6|84651.6|84672.5|84647.5|34
1618997840000|2021-04-21 09:37:20|84672.1|84647.1|84671.1|84646.1|84672.4|84647.4|84668|84643|40
1618997850000|2021-04-21 09:37:30|84671.2|84646.2|84671.1|84646.1|84671.3|84646.3|84668.6|84643.6|43
1618997860000|2021-04-21 09:37:40|84671|84646|84669.2|84644.2|84671|84646|84666.1|84641.1|34
1618997870000|2021-04-21 09:37:50|84669.4|84644.4|84670.2|84645.2|84670.4|84645.4|84668.2|84643.2|32
1618997880000|2021-04-21 09:38:00|84670.1|84645.1|84675.5|84650.5|84675.5|84650.5|84668.2|84643.2|48
1618997890000|2021-04-21 09:38:10|84675.2|84650.2|84678.2|84653.2|84681.3|84656.3|84674.1|84649.1|46
1618997900000|2021-04-21 09:38:20|84678.1|84653.1|84689.1|84664.1|84690.9|84665.9|84677.7|84652.7|55
1618997910000|2021-04-21 09:38:30|84688.9|84663.9|84692.5|84667.5|84698.6|84673.6|84688.9|84663.9|59
1618997920000|2021-04-21 09:38:40|84692.2|84667.2|84690.4|84665.4|84702.9|84667.6|84686.4|84652.9|42
1618997930000|2021-04-21 09:38:50|84689.3|84664.3|84690.7|84665.7|84690.7|84665.7|84689.3|84664.3|30
1618997940000|2021-04-21 09:39:00|84690.5|84665.5|84693.3|84668.3|84695.2|84670.2|84690.3|84665.3|40
1618997950000|2021-04-21 09:39:10|84694.8|84669.8|84691|84666|84694.9|84669.9|84689.4|84664.4|41
1618997960000|2021-04-21 09:39:20|84690.9|84665.9|84675.3|84650.3|84693.1|84668.1|84675.3|84650.3|55
1618997970000|2021-04-21 09:39:30|84675.4|84650.4|84675|84650|84677.8|84652.8|84674.8|84649.8|41
1618997980000|2021-04-21 09:39:40|84675.3|84650.3|84674.3|84649.3|84676.1|84651.1|84674.1|84649.1|24
1618997990000|2021-04-21 09:39:50|84674.5|84649.5|84670.2|84645.2|84674.8|84649.8|84669.2|84644.2|46
1618998000000|2021-04-21 09:40:00|84670.5|84645.5|84658.7|84633.7|84670.9|84645.9|84658.3|84633.3|47
1618998010000|2021-04-21 09:40:10|84659|84634|84659.6|84634.6|84660.5|84635.5|84657.2|84632.2|54
1618998020000|2021-04-21 09:40:20|84660.4|84635.4|84660.7|84635.7|84660.7|84635.7|84657|84632|37
1618998030000|2021-04-21 09:40:30|84659.4|84634.4|84657.7|84632.7|84659.6|84634.6|84656.6|84631.6|42
1618998040000|2021-04-21 09:40:40|84658.1|84633.1|84658.4|84633.4|84659|84634|84656.4|84631.4|23
1618998050000|2021-04-21 09:40:50|84658.3|84633.3|84655.1|84630.1|84661.2|84636.2|84653.8|84628.8|46
1618998060000|2021-04-21 09:41:00|84655.2|84630.2|84656|84631|84656|84631|84653.3|84628.3|23
1618998070000|2021-04-21 09:41:10|84656.1|84631.1|84652.2|84627.2|84656.4|84631.4|84651.7|84626.7|28
1618998080000|2021-04-21 09:41:20|84652.1|84627.1|84651.7|84626.7|84666.1|84628.9|84651.3|84615.3|33
1618998090000|2021-04-21 09:41:30|84651.4|84626.4|84653.4|84628.4|84653.5|84628.5|84651.4|84626.4|24
1618998100000|2021-04-21 09:41:40|84653.3|84628.3|84655.8|84630.8|84656|84631|84650.5|84625.5|36
1618998110000|2021-04-21 09:41:50|84655.6|84630.6|84662.6|84637.6|84663.5|84638.5|84655.6|84630.6|43
1618998120000|2021-04-21 09:42:00|84662.5|84637.5|84664.9|84639.9|84665.9|84640.9|84662.4|84637.4|29
1618998130000|2021-04-21 09:42:10|84664.8|84639.8|84675.9|84650.9|84675.9|84650.9|84664.4|84639.4|32
1618998140000|2021-04-21 09:42:20|84675.7|84650.7|84688.8|84663.8|84690|84665|84675.1|84650.1|39
1618998150000|2021-04-21 09:42:30|84688.7|84663.7|84682.6|84657.6|84689|84664|84681.3|84656.3|41
1618998160000|2021-04-21 09:42:40|84682.3|84657.3|84685.1|84660.1|84686.6|84661.6|84681.7|84656.7|41
1618998170000|2021-04-21 09:42:50|84684.7|84659.7|84682.2|84657.2|84686.7|84661.7|84680.8|84655.8|42
1618998180000|2021-04-21 09:43:00|84682.3|84657.3|84682.9|84657.9|84683.7|84658.7|84681.6|84656.6|43
1618998190000|2021-04-21 09:43:10|84683.4|84658.4|84683.3|84658.3|84684.2|84659.2|84682.5|84657.5|27
1618998200000|2021-04-21 09:43:20|84683.1|84658.1|84692.6|84667.6|84693.6|84668.6|84683.1|84658.1|43
1618998210000|2021-04-21 09:43:30|84692.4|84667.4|84692.5|84667.5|84693.7|84668.7|84691.9|84666.9|29
1618998220000|2021-04-21 09:43:40|84692.4|84667.4|84687.1|84662.1|84692.4|84667.4|84686.9|84661.9|26
1618998230000|2021-04-21 09:43:50|84687.3|84662.3|84687.1|84662.1|84690.7|84665.7|84686.8|84661.8|40
1618998240000|2021-04-21 09:44:00|84685.8|84660.8|84685.2|84660.2|84687.2|84662.2|84684.4|84659.4|42
1618998250000|2021-04-21 09:44:10|84684.9|84659.9|84688.9|84663.9|84688.9|84663.9|84684.1|84659.1|32
1618998260000|2021-04-21 09:44:20|84689.9|84664.9|84690.4|84665.4|84702.2|84667.9|84688.6|84651.4|47
1618998270000|2021-04-21 09:44:30|84690.7|84665.7|84695.1|84670.1|84696.8|84671.8|84690.7|84665.7|34
1618998280000|2021-04-21 09:44:40|84695.4|84670.4|84693|84668|84695.6|84670.6|84692.3|84667.3|24
1618998290000|2021-04-21 09:44:50|84692.9|84667.9|84688|84663|84693|84668|84687.3|84662.3|47
1618998300000|2021-04-21 09:45:00|84687.9|84662.9|84694.5|84669.5|84696.6|84671.6|84687.4|84662.4|55
1618998310000|2021-04-21 09:45:10|84695|84670|84679.5|84654.5|84695|84670|84678|84653|47
1618998320000|2021-04-21 09:45:20|84679.4|84654.4|84680.9|84655.9|84682.7|84657.7|84677.9|84652.9|44
1618998330000|2021-04-21 09:45:30|84680.8|84655.8|84680.1|84655.1|84681.7|84656.7|84679.6|84654.6|30
1618998340000|2021-04-21 09:45:40|84679.6|84654.6|84692.3|84667.3|84692.7|84667.7|84674|84649|61
1618998350000|2021-04-21 09:45:50|84692.8|84667.8|84694.4|84669.4|84694.5|84669.5|84690.7|84665.7|38
1618998360000|2021-04-21 09:46:00|84694.1|84669.1|84689.8|84664.8|84695.9|84670.9|84689.8|84664.8|32
1618998370000|2021-04-21 09:46:10|84690.3|84665.3|84686.1|84661.1|84690.3|84665.3|84686.1|84661.1|23
1618998380000|2021-04-21 09:46:20|84686.2|84661.2|84685.4|84660.4|84687.4|84662.4|84684.2|84659.2|37
1618998390000|2021-04-21 09:46:30|84685.2|84660.2|84691.6|84666.6|84691.6|84666.6|84685.2|84660.2|42
1618998400000|2021-04-21 09:46:40|84691.7|84666.7|84695.7|84670.7|84696.9|84671.9|84691|84666|49
1618998410000|2021-04-21 09:46:50|84695.8|84670.8|84694.1|84669.1|84697.7|84672.7|84694.1|84669.1|31
1618998420000|2021-04-21 09:47:00|84694.3|84669.3|84694.3|84669.3|84694.4|84669.4|84691|84666|45
1618998430000|2021-04-21 09:47:10|84694.5|84669.5|84698.7|84673.7|84698.9|84673.9|84694.5|84669.5|33
1618998440000|2021-04-21 09:47:20|84697.7|84672.7|84693.3|84668.3|84698.3|84673.3|84693.3|84668.3|43
1618998450000|2021-04-21 09:47:30|84692.9|84667.9|84691.5|84666.5|84694.5|84669.5|84690.3|84665.3|29
1618998460000|2021-04-21 09:47:40|84691.7|84666.7|84693.6|84668.6|84694.5|84669.5|84691.3|84666.3|18
1618998470000|2021-04-21 09:47:50|84692.6|84667.6|84691.5|84666.5|84692.6|84667.6|84688.3|84663.3|56
1618998480000|2021-04-21 09:48:00|84691.9|84666.9|84689.2|84664.2|84692.4|84667.4|84687.3|84662.3|35
1618998490000|2021-04-21 09:48:10|84688.2|84663.2|84687.2|84662.2|84701.2|84664.7|84686.3|84651.2|40
1618998500000|2021-04-21 09:48:20|84687.4|84662.4|84687.3|84662.3|84688.6|84663.6|84686|84661|41
1618998510000|2021-04-21 09:48:30|84687.6|84662.6|84683.9|84658.9|84687.6|84662.6|84681.8|84656.8|39
1618998520000|2021-04-21 09:48:40|84683.6|84658.6|84687.7|84662.7|84702|84665.4|84683.6|84651.2|30
1618998530000|2021-04-21 09:48:50|84687|84662|84686|84661|84687.2|84662.2|84685.2|84660.2|28
1618998540000|2021-04-21 09:49:00|84685.9|84660.9|84688.8|84663.8|84689.2|84664.2|84685.9|84660.9|24
1618998550000|2021-04-21 09:49:10|84688.9|84663.9|84694.8|84669.8|84694.8|84669.8|84687.6|84662.6|37
1618998560000|2021-04-21 09:49:20|84693.8|84668.8|84687.4|84662.4|84694.2|84669.2|84686.4|84661.4|43
1618998570000|2021-04-21 09:49:30|84686.9|84661.9|84683.8|84658.8|84687.6|84662.6|84682|84657|42
1618998580000|2021-04-21 09:49:40|84682.4|84657.4|84677|84652|84682.9|84657.9|84676.2|84651.2|42
1618998590000|2021-04-21 09:49:50|84677.2|84652.2|84675.8|84650.8|84677.8|84652.8|84675.7|84650.7|29
1618998600000|2021-04-21 09:50:00|84675.6|84650.6|84670.4|84645.4|84675.9|84650.9|84669.9|84644.9|39
1618998610000|2021-04-21 09:50:10|84670|84645|84667.6|84642.6|84670|84645|84663.9|84638.9|47
1618998620000|2021-04-21 09:50:20|84667.7|84642.7|84666.5|84641.5|84668.9|84643.9|84666.5|84641.5|24
1618998630000|2021-04-21 09:50:30|84666.6|84641.6|84659.2|84634.2|84667.1|84642.1|84659.1|84634.1|42
1618998640000|2021-04-21 09:50:40|84659.4|84634.4|84660.7|84635.7|84661.6|84636.6|84658.5|84633.5|35
1618998650000|2021-04-21 09:50:50|84660.4|84635.4|84671.7|84646.7|84671.7|84646.7|84660.3|84635.3|45
1618998660000|2021-04-21 09:51:00|84672.4|84647.4|84672|84647|84672.4|84647.4|84669.9|84644.9|30
1618998670000|2021-04-21 09:51:10|84672.3|84647.3|84662.5|84637.5|84672.4|84647.4|84662.4|84637.4|35
1618998680000|2021-04-21 09:51:20|84662.2|84637.2|84664.4|84639.4|84665.6|84640.6|84661.3|84636.3|42
1618998690000|2021-04-21 09:51:30|84664|84639|84666|84641|84668|84643|84664|84639|50
1618998700000|2021-04-21 09:51:40|84665.9|84640.9|84662.7|84637.7|84666.1|84641.1|84661.3|84636.3|33
1618998710000|2021-04-21 09:51:50|84662.8|84637.8|84657.5|84632.5|84663.3|84638.3|84657.3|84632.3|35
1618998720000|2021-04-21 09:52:00|84657.3|84632.3|84657.7|84632.7|84659.2|84634.2|84656|84631|40
1618998730000|2021-04-21 09:52:10|84657.8|84632.8|84658.9|84633.9|84658.9|84633.9|84657.1|84632.1|26
1618998740000|2021-04-21 09:52:20|84658.8|84633.8|84658.3|84633.3|84658.8|84633.8|84657.8|84632.8|19
1618998750000|2021-04-21 09:52:30|84658.5|84633.5|84669.4|84644.4|84669.9|84644.9|84657.2|84632.2|35
1618998760000|2021-04-21 09:52:40|84671.3|84646.3|84675|84650|84679.8|84654.8|84671.3|84646.3|54
1618998770000|2021-04-21 09:52:50|84672.3|84647.3|84670|84645|84673.8|84648.8|84669.2|84644.2|30
1618998780000|2021-04-21 09:53:00|84670.1|84645.1|84670.9|84645.9|84672.9|84647.9|84669.9|84644.9|32
1618998790000|2021-04-21 09:53:10|84670.6|84645.6|84665.7|84640.7|84671.9|84646.9|84665.4|84640.4|36
1618998800000|2021-04-21 09:53:20|84665.1|84640.1|84666.8|84641.8|84667|84642|84665.1|84640.1|31
1618998810000|2021-04-21 09:53:30|84666.7|84641.7|84669.2|84644.2|84669.2|84644.2|84666.7|84641.7|28
1618998820000|2021-04-21 09:53:40|84669.3|84644.3|84670.1|84645.1|84670.1|84645.1|84668.9|84643.9|16
1618998830000|2021-04-21 09:53:50|84669.9|84644.9|84669.5|84644.5|84669.9|84644.9|84668.9|84643.9|15
1618998840000|2021-04-21 09:54:00|84669.4|84644.4|84669.5|84644.5|84671.1|84646.1|84668.7|84643.7|16
1618998850000|2021-04-21 09:54:10|84670|84645|84669.5|84644.5|84670.1|84645.1|84669|84644|25
1618998860000|2021-04-21 09:54:20|84669.2|84644.2|84665.3|84640.3|84670.3|84645.3|84663.3|84638.3|24
1618998870000|2021-04-21 09:54:30|84665.8|84640.8|84657.8|84632.8|84666.7|84641.7|84656.7|84631.7|39
1618998880000|2021-04-21 09:54:40|84657.7|84632.7|84655|84630|84657.7|84632.7|84655|84630|39
1618998890000|2021-04-21 09:54:50|84655.4|84630.4|84660.1|84635.1|84660.3|84635.3|84655.4|84630.4|25
1618998900000|2021-04-21 09:55:00|84660|84635|84659.7|84634.7|84663.3|84638.3|84658.6|84633.6|45
1618998910000|2021-04-21 09:55:10|84659.8|84634.8|84657.1|84632.1|84661|84636|84656.3|84631.3|39
1618998920000|2021-04-21 09:55:20|84656.5|84631.5|84662.8|84637.8|84662.8|84637.8|84656.5|84631.5|34
1618998930000|2021-04-21 09:55:30|84660.3|84635.3|84678.4|84628.4|84678.4|84640.2|84658.6|84627.9|29
1618998940000|2021-04-21 09:55:40|84663.4|84638.4|84663.8|84638.8|84664.4|84639.4|84661.8|84636.8|20
1618998950000|2021-04-21 09:55:50|84663.7|84638.7|84664.8|84639.8|84665.8|84640.8|84663.3|84638.3|39
1618998960000|2021-04-21 09:56:00|84664.9|84639.9|84668.7|84643.7|84670.9|84645.9|84663.8|84638.8|43
1618998970000|2021-04-21 09:56:10|84669.5|84644.5|84668.5|84643.5|84669.7|84644.7|84661.5|84636.5|41
1618998980000|2021-04-21 09:56:20|84668.2|84643.2|84672.2|84647.2|84673.1|84648.1|84665.7|84640.7|47
1618998990000|2021-04-21 09:56:30|84673.5|84648.5|84673.3|84648.3|84678.6|84653.6|84671.8|84646.8|43
1618999000000|2021-04-21 09:56:40|84673.4|84648.4|84675.2|84650.2|84678.8|84653.8|84672.8|84647.8|37
1618999010000|2021-04-21 09:56:50|84675.1|84650.1|84683.4|84658.4|84686|84661|84675.1|84650.1|41
1618999020000|2021-04-21 09:57:00|84683.5|84658.5|84684.4|84659.4|84685.3|84660.3|84683.5|84658.5|29
1618999030000|2021-04-21 09:57:10|84684.3|84659.3|84677.9|84652.9|84685.7|84660.7|84677.1|84652.1|41
1618999040000|2021-04-21 09:57:20|84678|84653|84682.3|84657.3|84682.7|84657.7|84676.2|84651.2|46
1618999050000|2021-04-21 09:57:30|84683|84658|84687.8|84662.8|84688.7|84663.7|84682.1|84657.1|40
1618999060000|2021-04-21 09:57:40|84688.8|84663.8|84684.4|84659.4|84688.9|84663.9|84684.1|84659.1|46
1618999070000|2021-04-21 09:57:50|84683|84658|84684.8|84659.8|84687.5|84662.5|84683|84658|38
1618999080000|2021-04-21 09:58:00|84684.9|84659.9|84686|84661|84696.2|84662.9|84683.7|84646.2|40
1618999090000|2021-04-21 09:58:10|84686.1|84661.1|84681|84656|84686.1|84661.1|84680.9|84655.9|41
1618999100000|2021-04-21 09:58:20|84681.2|84656.2|84678.2|84653.2|84697.8|84659|84678.2|84645.3|29
1618999110000|2021-04-21 09:58:30|84677.8|84652.8|84681.2|84656.2|84681.6|84656.6|84676.6|84651.6|51
1618999120000|2021-04-21 09:58:40|84680.5|84655.5|84681.4|84656.4|84685|84660|84677.7|84652.7|35
1618999130000|2021-04-21 09:58:50|84682|84657|84679.6|84654.6|84682.3|84657.3|84676.7|84651.7|48
1618999140000|2021-04-21 09:59:00|84680.2|84655.2|84682.6|84657.6|84685.9|84660.9|84679.8|84654.8|46
1618999150000|2021-04-21 09:59:10|84684.2|84659.2|84684.7|84659.7|84685.1|84660.1|84680.6|84655.6|45
1618999160000|2021-04-21 09:59:20|84687.1|84662.1|84688.8|84663.8|84688.8|84663.8|84681.8|84656.8|38
1618999170000|2021-04-21 09:59:30|84689.1|84664.1|84693.2|84668.2|84695|84670|84689.1|84664.1|49
1618999180000|2021-04-21 09:59:40|84693.3|84668.3|84696.2|84671.2|84696.2|84671.2|84692.7|84667.7|35
1618999190000|2021-04-21 09:59:50|84696.4|84671.4|84692.2|84667.2|84696.4|84671.4|84688.6|84663.6|37
1618999200000|2021-04-21 10:00:00|84693.4|84668.4|84694.6|84669.6|84698.3|84673.3|84693.3|84668.3|44
1618999210000|2021-04-21 10:00:10|84694.8|84669.8|84692.9|84667.9|84697|84672|84692.9|84667.9|50
1618999220000|2021-04-21 10:00:20|84693|84668|84699.7|84674.7|84702.2|84677.2|84693|84668|43
1618999230000|2021-04-21 10:00:30|84700.9|84675.9|84701.6|84676.6|84703.1|84678.1|84699.5|84674.5|49
1618999240000|2021-04-21 10:00:40|84702.2|84677.2|84708|84683|84708.1|84683.1|84701.3|84676.3|33
1618999250000|2021-04-21 10:00:50|84706.7|84681.7|84717.7|84692.7|84721.5|84692.7|84705.4|84671.4|39
1618999260000|2021-04-21 10:01:00|84716.5|84691.5|84727.5|84702.5|84735.1|84705.1|84716.5|84681.3|56
1618999270000|2021-04-21 10:01:10|84727.1|84702.1|84725.8|84700.8|84728.4|84703.4|84723.8|84698.8|38
1618999280000|2021-04-21 10:01:20|84725.9|84700.9|84724.7|84699.7|84726.4|84701.4|84724.7|84699.7|22
1618999290000|2021-04-21 10:01:30|84724.6|84699.6|84731.3|84681.3|84731.6|84699.6|84716.4|84679.7|37
1618999300000|2021-04-21 10:01:40|84718.6|84693.6|84717.2|84692.2|84718.7|84693.7|84716.4|84691.4|29
1618999310000|2021-04-21 10:01:50|84717.3|84692.3|84727.4|84702.4|84727.4|84702.4|84717.1|84692.1|37
1618999320000|2021-04-21 10:02:00|84727|84702|84726.6|84701.6|84727.5|84702.5|84724.9|84699.9|36
1618999330000|2021-04-21 10:02:10|84726.7|84701.7|84731|84706|84731.1|84706.1|84726.5|84701.5|26
1618999340000|2021-04-21 10:02:20|84730.1|84705.1|84725.9|84700.9|84730.1|84705.1|84723.2|84698.2|39
1618999350000|2021-04-21 10:02:30|84725.6|84700.6|84725.4|84700.4|84736.1|84700.6|84721.5|84682.9|29
1618999360000|2021-04-21 10:02:40|84723.7|84698.7|84724.4|84699.4|84725.7|84700.7|84723.2|84698.2|27
1618999370000|2021-04-21 10:02:50|84724.6|84699.6|84727.1|84702.1|84727.1|84702.1|84724.1|84699.1|20
1618999380000|2021-04-21 10:03:00|84727.3|84702.3|84728.4|84703.4|84729.9|84704.9|84726.3|84701.3|34
1618999390000|2021-04-21 10:03:10|84729.7|84704.7|84733.4|84708.4|84734.1|84709.1|84728.8|84703.8|32
1618999400000|2021-04-21 10:03:20|84733.5|84708.5|84747.5|84697.5|84747.5|84710.6|84733.5|84696.2|34
1618999410000|2021-04-21 10:03:30|84747.8|84697.8|84746.6|84696.6|84747.8|84697.8|84746.1|84696.1|13
1618999420000|2021-04-21 10:03:40|84746.5|84696.5|84730.8|84705.8|84746.5|84706.5|84730.8|84693.7|30
1618999430000|2021-04-21 10:03:50|84730.9|84705.9|84728.1|84703.1|84734|84709|84727.9|84702.9|36
1618999440000|2021-04-21 10:04:00|84727.9|84702.9|84734.9|84709.9|84747.6|84710.4|84727.9|84697.6|42
1618999450000|2021-04-21 10:04:10|84734.3|84709.3|84734|84709|84747.3|84712.8|84731.1|84697.3|36
1618999460000|2021-04-21 10:04:20|84734.3|84709.3|84739.6|84714.6|84750.3|84715.6|84734.3|84699.8|37
1618999470000|2021-04-21 10:04:30|84739.3|84714.3|84738.3|84713.3|84739.7|84714.7|84736.4|84711.4|33
1618999480000|2021-04-21 10:04:40|84738.4|84713.4|84737.8|84712.8|84738.7|84713.7|84735.5|84710.5|37
1618999490000|2021-04-21 10:04:50|84737.5|84712.5|84742.1|84717.1|84743.1|84718.1|84735.5|84710.5|39
1618999500000|2021-04-21 10:05:00|84742.2|84717.2|84743|84718|84744.6|84719.6|84741.3|84716.3|39
1618999510000|2021-04-21 10:05:10|84743.2|84718.2|84741.1|84716.1|84743.7|84718.7|84741.1|84716.1|28
1618999520000|2021-04-21 10:05:20|84739.3|84714.3|84731.6|84706.6|84739.3|84714.3|84729.2|84704.2|51
1618999530000|2021-04-21 10:05:30|84732.4|84707.4|84730.3|84705.3|84732.4|84707.4|84729|84704|34
1618999540000|2021-04-21 10:05:40|84730|84705|84728.4|84703.4|84732.4|84707.4|84725|84700|43
1618999550000|2021-04-21 10:05:50|84728|84703|84723|84698|84728.1|84703.1|84721.8|84696.8|43
1618999560000|2021-04-21 10:06:00|84722.6|84697.6|84721.3|84696.3|84723|84698|84715.5|84690.5|46
1618999570000|2021-04-21 10:06:10|84719.9|84694.9|84715.4|84690.4|84720.6|84695.6|84713.8|84688.8|39
1618999580000|2021-04-21 10:06:20|84715.5|84690.5|84715.8|84690.8|84717.3|84692.3|84714.2|84689.2|43
1618999590000|2021-04-21 10:06:30|84715.9|84690.9|84713.9|84688.9|84716.1|84691.1|84712.5|84687.5|40
1618999600000|2021-04-21 10:06:40|84714|84689|84713.4|84688.4|84714|84689|84712.2|84687.2|28
1618999610000|2021-04-21 10:06:50|84714|84689|84711.6|84686.6|84714.3|84689.3|84711.6|84686.6|20
1618999620000|2021-04-21 10:07:00|84711.7|84686.7|84713.3|84688.3|84713.3|84688.3|84710.8|84685.8|17
1618999630000|2021-04-21 10:07:10|84714|84689|84695.3|84670.3|84714|84689|84695.3|84670.3|46
1618999640000|2021-04-21 10:07:20|84696|84671|84696.9|84671.9|84697.4|84672.4|84695.7|84670.7|34
1618999650000|2021-04-21 10:07:30|84697.3|84672.3|84690.7|84665.7|84697.5|84672.5|84690.5|84665.5|39
1618999660000|2021-04-21 10:07:40|84690.8|84665.8|84690.6|84665.6|84694.2|84669.2|84689.6|84664.6|27
1618999670000|2021-04-21 10:07:50|84690.8|84665.8|84678.1|84653.1|84690.8|84665.8|84678.1|84653.1|48
1618999680000|2021-04-21 10:08:00|84677.5|84652.5|84679.1|84654.1|84679.3|84654.3|84677.4|84652.4|29
1618999690000|2021-04-21 10:08:10|84678.8|84653.8|84674.6|84649.6|84680.2|84655.2|84674.6|84649.6|32
1618999700000|2021-04-21 10:08:20|84673.9|84648.9|84674|84649|84674.7|84649.7|84672.5|84647.5|33
1618999710000|2021-04-21 10:08:30|84673.5|84648.5|84673.3|84648.3|84674.2|84649.2|84672.7|84647.7|25
1618999720000|2021-04-21 10:08:40|84673.2|84648.2|84675.3|84650.3|84675.8|84650.8|84673.2|84648.2|26
1618999730000|2021-04-21 10:08:50|84675.1|84650.1|84673.3|84648.3|84675.1|84650.1|84672.6|84647.6|14
1618999740000|2021-04-21 10:09:00|84673.5|84648.5|84676.7|84651.7|84677.9|84652.9|84673.2|84648.2|34
1618999750000|2021-04-21 10:09:10|84676.9|84651.9|84676.8|84651.8|84677.2|84652.2|84676.6|84651.6|9
1618999760000|2021-04-21 10:09:20|84676.3|84651.3|84676.6|84651.6|84676.7|84651.7|84675.9|84650.9|12
1618999770000|2021-04-21 10:09:30|84677|84652|84675.5|84650.5|84677|84652|84674.7|84649.7|26
1618999780000|2021-04-21 10:09:40|84675.7|84650.7|84683.2|84658.2|84683.2|84658.2|84674.9|84649.9|45
1618999790000|2021-04-21 10:09:50|84682.8|84657.8|84682.8|84657.8|84683.2|84658.2|84682|84657|23
1618999800000|2021-04-21 10:10:00|84682.4|84657.4|84683.4|84658.4|84683.8|84658.8|84682.3|84657.3|23
1618999810000|2021-04-21 10:10:10|84683.3|84658.3|84677|84652|84683.3|84658.3|84677|84652|41
1618999820000|2021-04-21 10:10:20|84676.9|84651.9|84676.7|84651.7|84678.2|84653.2|84676|84651|23
1618999830000|2021-04-21 10:10:30|84676.5|84651.5|84672.4|84647.4|84677.1|84652.1|84671.6|84646.6|31
1618999840000|2021-04-21 10:10:40|84673|84648|84672.4|84647.4|84673.7|84648.7|84670.3|84645.3|31
1618999850000|2021-04-21 10:10:50|84672.7|84647.7|84672.4|84647.4|84672.7|84647.7|84672|84647|17
1618999860000|2021-04-21 10:11:00|84672.5|84647.5|84669.7|84644.7|84672.5|84647.5|84669.5|84644.5|32
1618999870000|2021-04-21 10:11:10|84669.4|84644.4|84669.8|84644.8|84669.9|84644.9|84668.7|84643.7|16
1618999880000|2021-04-21 10:11:20|84670|84645|84670.1|84645.1|84672.9|84647.9|84669.6|84644.6|24
1618999890000|2021-04-21 10:11:30|84669.9|84644.9|84668|84643|84670.4|84645.4|84667.9|84642.9|30
1618999900000|2021-04-21 10:11:40|84668.2|84643.2|84665.5|84640.5|84671.4|84646.4|84664.2|84639.2|41
1618999910000|2021-04-21 10:11:50|84666.8|84641.8|84669.6|84644.6|84669.7|84644.7|84666|84641|35
1618999920000|2021-04-21 10:12:00|84670.1|84645.1|84685.7|84660.7|84686.1|84661.1|84668.6|84643.6|44
1618999930000|2021-04-21 10:12:10|84685.8|84660.8|84700.6|84675.6|84702.5|84677.5|84685.8|84660.8|58
1618999940000|2021-04-21 10:12:20|84700.8|84675.8|84714.4|84689.4|84714.5|84689.5|84699.7|84674.7|48
1618999950000|2021-04-21 10:12:30|84714.1|84689.1|84712.9|84687.9|84714.3|84689.3|84709.1|84684.1|46
1618999960000|2021-04-21 10:12:40|84713|84688|84731.8|84681.8|84732.8|84694.5|84712.8|84675.9|49
1618999970000|2021-04-21 10:12:50|84732.8|84682.8|84719.6|84694.6|84732.8|84699.3|84719.3|84682.4|37
1618999980000|2021-04-21 10:13:00|84719.1|84694.1|84715.5|84690.5|84721.8|84696.8|84715|84690|26
1618999990000|2021-04-21 10:13:10|84715.4|84690.4|84713.4|84688.4|84715.4|84690.4|84712.2|84687.2|35
1619000000000|2021-04-21 10:13:20|84713.6|84688.6|84716.4|84691.4|84716.7|84691.7|84713.6|84688.6|21
1619000010000|2021-04-21 10:13:30|84717.4|84692.4|84717.2|84692.2|84717.7|84692.7|84715.8|84690.8|20
1619000020000|2021-04-21 10:13:40|84717.3|84692.3|84726|84701|84726.8|84701.8|84717.3|84692.3|32
1619000030000|2021-04-21 10:13:50|84726.9|84701.9|84726.9|84701.9|84737.2|84704.8|84722.9|84687.2|36
1619000040000|2021-04-21 10:14:00|84727|84702|84736.4|84711.4|84736.7|84711.7|84727|84702|44
1619000050000|2021-04-21 10:14:10|84736.6|84711.6|84739.8|84714.8|84740.1|84715.1|84736.4|84711.4|35
1619000060000|2021-04-21 10:14:20|84739.9|84714.9|84726.9|84701.9|84739.9|84714.9|84726.9|84701.9|41
1619000070000|2021-04-21 10:14:30|84727.3|84702.3|84719.5|84694.5|84728.4|84703.4|84719.1|84694.1|51
1619000080000|2021-04-21 10:14:40|84719.6|84694.6|84718.7|84693.7|84719.9|84694.9|84718.2|84693.2|37
1619000090000|2021-04-21 10:14:50|84718.8|84693.8|84714.9|84689.9|84731.7|84695|84714.3|84677.5|37
1619000100000|2021-04-21 10:15:00|84715|84690|84713|84688|84728.9|84690|84713|84675.7|20
1619000110000|2021-04-21 10:15:10|84713.1|84688.1|84729.7|84704.7|84729.9|84704.9|84713.1|84688.1|61
1619000120000|2021-04-21 10:15:20|84728.1|84703.1|84731.8|84706.8|84733.6|84708.6|84728.1|84703.1|45
1619000130000|2021-04-21 10:15:30|84731.6|84706.6|84743.6|84693.6|84743.7|84708.6|84730.9|84693.6|20
1619000140000|2021-04-21 10:15:40|84743.9|84693.9|84743.6|84693.6|84743.9|84693.9|84743.1|84693.1|17
1619000150000|2021-04-21 10:15:50|84731.2|84706.2|84731.1|84706.1|84731.2|84706.2|84730.9|84705.9|10
1619000160000|2021-04-21 10:16:00|84732.1|84707.1|84731.6|84706.6|84732.1|84707.1|84728.4|84703.4|30
1619000170000|2021-04-21 10:16:10|84730.1|84705.1|84731.8|84706.8|84732.3|84707.3|84730|84705|33
1619000180000|2021-04-21 10:16:20|84731.9|84706.9|84729.4|84704.4|84741.5|84708.5|84725.4|84687.5|61
1619000190000|2021-04-21 10:16:30|84729.3|84704.3|84711.7|84686.7|84740.5|84704.4|84711.6|84673.6|48
1619000200000|2021-04-21 10:16:40|84711.8|84686.8|84713.4|84688.4|84713.5|84688.5|84711.2|84686.2|24
1619000210000|2021-04-21 10:16:50|84713.3|84688.3|84699.8|84674.8|84727.1|84691|84699|84661.6|47
1619000220000|2021-04-21 10:17:00|84699.3|84674.3|84697.1|84672.1|84712.3|84674.6|84694.9|84657|49
1619000230000|2021-04-21 10:17:10|84696.2|84671.2|84703.7|84678.7|84713.2|84680|84695.4|84662.2|41
1619000240000|2021-04-21 10:17:20|84700.9|84675.9|84696.5|84671.5|84715.4|84677.6|84694.5|84662|37
1619000250000|2021-04-21 10:17:30|84698.9|84673.9|84695.8|84670.8|84698.9|84673.9|84694.7|84669.7|42
1619000260000|2021-04-21 10:17:40|84695.1|84670.1|84698.8|84673.8|84699|84674|84695.1|84670.1|39
1619000270000|2021-04-21 10:17:50|84698.2|84673.2|84700.1|84675.1|84700.8|84675.8|84697.4|84672.4|33
1619000280000|2021-04-21 10:18:00|84699.6|84674.6|84699.2|84674.2|84700.6|84675.6|84698.6|84673.6|33
1619000290000|2021-04-21 10:18:10|84699.3|84674.3|84699.2|84674.2|84699.6|84674.6|84698.7|84673.7|18
1619000300000|2021-04-21 10:18:20|84699.1|84674.1|84699.2|84674.2|84700.4|84675.4|84699|84674|25
1619000310000|2021-04-21 10:18:30|84701|84676|84702.6|84677.6|84703.8|84678.8|84700|84675|32
1619000320000|2021-04-21 10:18:40|84702.2|84677.2|84715.7|84690.7|84716.1|84691.1|84701.9|84676.9|47
1619000330000|2021-04-21 10:18:50|84715.4|84690.4|84715.1|84690.1|84715.4|84690.4|84714.1|84689.1|20
1619000340000|2021-04-21 10:19:00|84715.2|84690.2|84713|84688|84716.1|84691.1|84712.5|84687.5|42
1619000350000|2021-04-21 10:19:10|84713.2|84688.2|84715.4|84690.4|84715.4|84690.4|84709.2|84684.2|39
1619000360000|2021-04-21 10:19:20|84714.8|84689.8|84708.2|84683.2|84725.9|84692|84702.5|84665.3|63
1619000370000|2021-04-21 10:19:30|84722.4|84672.4|84725.9|84675.9|84727.4|84689.2|84710.2|84672.4|57
1619000380000|2021-04-21 10:19:40|84725.8|84675.8|84714.6|84664.6|84725.9|84686.8|84698.8|84663.5|63
1619000390000|2021-04-21 10:19:50|84711.8|84661.8|84714.3|84664.3|84715.4|84665.4|84710.7|84660.7|50
1619000400000|2021-04-21 10:20:00|84714.4|84664.4|84720.8|84670.8|84721|84681.5|84706.5|84664.4|36
1619000410000|2021-04-21 10:20:10|84720.9|84670.9|84723.5|84698.5|84726.1|84698.5|84712.4|84669.3|55
1619000420000|2021-04-21 10:20:20|84724.5|84699.5|84719.2|84694.2|84724.8|84699.8|84718.4|84693.4|35
1619000430000|2021-04-21 10:20:30|84719.3|84694.3|84744.3|84694.3|84745.1|84703.2|84719.3|84684.1|60
1619000440000|2021-04-21 10:20:40|84742.6|84692.6|84745.8|84695.8|84746.1|84696.1|84742.2|84692.2|29
1619000450000|2021-04-21 10:20:50|84744.7|84694.7|84739|84714|84752.2|84715.2|84731.8|84694|62
1619000460000|2021-04-21 10:21:00|84739.5|84714.5|84739.8|84714.8|84757.6|84722.7|84739.1|84701.4|56
1619000470000|2021-04-21 10:21:10|84739.9|84714.9|84744.2|84719.2|84759|84719.6|84739.5|84702.9|40
1619000480000|2021-04-21 10:21:20|84744.5|84719.5|84751.4|84726.4|84765.7|84726.6|84744.5|84710.4|51
1619000490000|2021-04-21 10:21:30|84752.9|84727.9|84761.2|84736.2|84768.4|84738.1|84751.9|84715.6|51
1619000500000|2021-04-21 10:21:40|84761.5|84736.5|84760.9|84735.9|84776.7|84738.6|84760.6|84725.9|37
1619000510000|2021-04-21 10:21:50|84775.6|84725.6|84761.7|84736.7|84777|84738.5|84759.7|84722|52
1619000520000|2021-04-21 10:22:00|84761.4|84736.4|84761.8|84736.8|84775.1|84740.3|84754.3|84724.3|44
1619000530000|2021-04-21 10:22:10|84762.2|84737.2|84764|84739|84775.5|84739.8|84757|84725.4|45
1619000540000|2021-04-21 10:22:20|84764.1|84739.1|84759.7|84734.7|84766|84741|84758.6|84733.6|42
1619000550000|2021-04-21 10:22:30|84759.5|84734.5|84758.2|84733.2|84761.6|84736.6|84753.7|84728.7|51
1619000560000|2021-04-21 10:22:40|84758.3|84733.3|84755.8|84730.8|84758.4|84733.4|84755.1|84730.1|32
1619000570000|2021-04-21 10:22:50|84755.9|84730.9|84752.7|84727.7|84756.4|84731.4|84752.1|84727.1|30
1619000580000|2021-04-21 10:23:00|84753.2|84728.2|84753.6|84728.6|84754.3|84729.3|84748.8|84723.8|45
1619000590000|2021-04-21 10:23:10|84753.7|84728.7|84752|84727|84765.3|84729.4|84751.3|84713.8|38
1619000600000|2021-04-21 10:23:20|84752.1|84727.1|84752.7|84727.7|84753.1|84728.1|84750.8|84725.8|26
1619000610000|2021-04-21 10:23:30|84752.6|84727.6|84753.2|84728.2|84766.7|84729.2|84751.1|84715|25
1619000620000|2021-04-21 10:23:40|84753|84728|84766.6|84716.6|84768.2|84732|84753|84714.4|37
1619000630000|2021-04-21 10:23:50|84766.9|84716.9|84754.7|84729.7|84768.1|84730.6|84753.5|84715.7|27
1619000640000|2021-04-21 10:24:00|84754.5|84729.5|84757|84732|84757.6|84732.6|84754.5|84729.5|30
1619000650000|2021-04-21 10:24:10|84757.1|84732.1|84761.2|84736.2|84772.3|84737.1|84753.7|84719.3|37
1619000660000|2021-04-21 10:24:20|84760.4|84735.4|84759.8|84734.8|84760.9|84735.9|84757.4|84732.4|29
1619000670000|2021-04-21 10:24:30|84760.5|84735.5|84760.2|84735.2|84760.9|84735.9|84760.1|84735.1|23
1619000680000|2021-04-21 10:24:40|84760.3|84735.3|84757.7|84732.7|84760.4|84735.4|84757.2|84732.2|24
1619000690000|2021-04-21 10:24:50|84758|84733|84759.3|84734.3|84759.7|84734.7|84756.2|84731.2|21
1619000700000|2021-04-21 10:25:00|84759.7|84734.7|84754.7|84729.7|84759.8|84734.8|84754.5|84729.5|32
1619000710000|2021-04-21 10:25:10|84754.8|84729.8|84755.1|84730.1|84755.3|84730.3|84752.3|84727.3|23
1619000720000|2021-04-21 10:25:20|84755.2|84730.2|84758.6|84733.6|84766.4|84734.4|84754.8|84716.4|29
1619000730000|2021-04-21 10:25:30|84759|84734|84760.5|84735.5|84760.9|84735.9|84758.9|84733.9|17
1619000740000|2021-04-21 10:25:40|84761.4|84736.4|84761.7|84736.7|84765.1|84740.1|84760.2|84735.2|38
1619000750000|2021-04-21 10:25:50|84761.9|84736.9|84768.2|84743.2|84784.1|84747.2|84759.6|84729.1|56
1619000760000|2021-04-21 10:26:00|84768.1|84743.1|84767|84742|84768.9|84743.9|84765.7|84740.7|28
1619000770000|2021-04-21 10:26:10|84767.1|84742.1|84761.8|84736.8|84768.2|84743.2|84760.4|84735.4|44
1619000780000|2021-04-21 10:26:20|84761.4|84736.4|84763.7|84738.7|84763.9|84738.9|84759.6|84734.6|23
1619000790000|2021-04-21 10:26:30|84764|84739|84776.9|84751.9|84789.3|84752.7|84764|84731.1|50
1619000800000|2021-04-21 10:26:40|84776|84751|84799.1|84749.1|84799.1|84762.2|84776|84737.5|40
1619000810000|2021-04-21 10:26:50|84789.3|84764.3|84802.1|84777.1|84811.1|84777.1|84789.3|84752.7|53
1619000820000|2021-04-21 10:27:00|84802.2|84777.2|84802.8|84777.8|84804.6|84779.6|84797.9|84772.9|39
1619000830000|2021-04-21 10:27:10|84802.9|84777.9|84801.4|84776.4|84803.1|84778.1|84799.6|84774.6|33
1619000840000|2021-04-21 10:27:20|84801.3|84776.3|84795.8|84770.8|84801.3|84776.3|84795.8|84770.8|37
1619000850000|2021-04-21 10:27:30|84796|84771|84798.1|84773.1|84798.8|84773.8|84795.9|84770.9|50
1619000860000|2021-04-21 10:27:40|84798|84773|84770.3|84745.3|84799.9|84774.9|84769.2|84736.9|65
1619000870000|2021-04-21 10:27:50|84769.7|84744.7|84766.7|84741.7|84771.2|84746.2|84766.1|84741.1|29
1619000880000|2021-04-21 10:28:00|84766.4|84741.4|84761.8|84736.8|84779.3|84741.6|84761.8|84724.3|43
1619000890000|2021-04-21 10:28:10|84761.4|84736.4|84762.3|84737.3|84774|84739.1|84761.4|84723.6|34
1619000900000|2021-04-21 10:28:20|84762.4|84737.4|84759.6|84734.6|84768.2|84737.7|84755.2|84718.2|46
1619000910000|2021-04-21 10:28:30|84759.4|84734.4|84759.7|84734.7|84760.3|84735.3|84758.5|84733.5|25
1619000920000|2021-04-21 10:28:40|84760.4|84735.4|84760.2|84735.2|84760.7|84735.7|84757.6|84732.6|26
1619000930000|2021-04-21 10:28:50|84760.1|84735.1|84770.8|84720.8|84771.1|84735.5|84755.6|84717.5|36
1619000940000|2021-04-21 10:29:00|84770.5|84720.5|84764.8|84739.8|84775.4|84740|84760.5|84720.5|42
1619000950000|2021-04-21 10:29:10|84774.9|84724.9|84777.4|84727.4|84777.5|84727.5|84774.9|84724.9|23
1619000960000|2021-04-21 10:29:20|84777.5|84727.5|84782.5|84757.5|84791.8|84757.5|84767.5|84726.1|31
1619000970000|2021-04-21 10:29:30|84783|84758|84792.6|84767.6|84803.1|84767.9|84782.5|84748.9|55
1619000980000|2021-04-21 10:29:40|84791.6|84766.6|84805.1|84755.1|84807.6|84771.7|84791.6|84752.1|38
1619000990000|2021-04-21 10:29:50|84805.3|84755.3|84801.9|84751.9|84805.6|84768.2|84788.3|84749.8|37
1619001000000|2021-04-21 10:30:00|84800.9|84750.9|84788.4|84763.4|84803.6|84768.2|84788.4|84750.7|43
1619001010000|2021-04-21 10:30:10|84787.5|84762.5|84789.5|84764.5|84790.7|84765.7|84787.1|84762.1|44
1619001020000|2021-04-21 10:30:20|84789.4|84764.4|84785|84760|84789.4|84764.4|84784.5|84759.5|28
1619001030000|2021-04-21 10:30:30|84783.2|84758.2|84783.1|84758.1|84786.1|84761.1|84782.9|84757.9|33
1619001040000|2021-04-21 10:30:40|84784|84759|84782.2|84757.2|84784.2|84759.2|84781.3|84756.3|38
1619001050000|2021-04-21 10:30:50|84782.1|84757.1|84782.3|84757.3|84784.4|84759.4|84780.4|84755.4|34
1619001060000|2021-04-21 10:31:00|84781.1|84756.1|84775.8|84750.8|84783.3|84758.3|84775|84750|25
1619001070000|2021-04-21 10:31:10|84775.3|84750.3|84773.2|84748.2|84775.9|84750.9|84772.9|84747.9|20
1619001080000|2021-04-21 10:31:20|84773.4|84748.4|84773.8|84748.8|84774.1|84749.1|84772.6|84747.6|17
1619001090000|2021-04-21 10:31:30|84773.7|84748.7|84763.1|84738.1|84775.1|84750.1|84762|84737|37
1619001100000|2021-04-21 10:31:40|84763|84738|84755.1|84730.1|84763.4|84738.4|84754.7|84729.7|40
1619001110000|2021-04-21 10:31:50|84755.5|84730.5|84755.2|84730.2|84756.2|84731.2|84754.2|84729.2|26
1619001120000|2021-04-21 10:32:00|84755.6|84730.6|84753.5|84728.5|84756.5|84731.5|84751|84726|42
1619001130000|2021-04-21 10:32:10|84753.1|84728.1|84754.5|84729.5|84762.6|84729.7|84751.2|84712.6|28
1619001140000|2021-04-21 10:32:20|84754.4|84729.4|84758.5|84733.5|84769.9|84736.9|84754.4|84718|31
1619001150000|2021-04-21 10:32:30|84758.3|84733.3|84753.4|84728.4|84767.5|84733.6|84751.9|84714.1|51
1619001160000|2021-04-21 10:32:40|84752.6|84727.6|84757.6|84732.6|84758.4|84733.4|84752.6|84727.6|25
1619001170000|2021-04-21 10:32:50|84758.2|84733.2|84748.2|84723.2|84772.9|84739.5|84747.9|84721|41
1619001180000|2021-04-21 10:33:00|84748.1|84723.1|84745.7|84720.7|84749.3|84724.3|84744.3|84719.3|31
1619001190000|2021-04-21 10:33:10|84745.3|84720.3|84742.8|84717.8|84756|84721.2|84739.7|84705.7|28
1619001200000|2021-04-21 10:33:20|84742.9|84717.9|84736.1|84711.1|84748.1|84718.4|84735.3|84697|28
1619001210000|2021-04-21 10:33:30|84734.5|84709.5|84732.5|84707.5|84746.7|84709.7|84729.5|84694.4|47
1619001220000|2021-04-21 10:33:40|84732.6|84707.6|84731.1|84706.1|84733.1|84708.1|84730.9|84705.9|20
1619001230000|2021-04-21 10:33:50|84730.7|84705.7|84731.8|84706.8|84731.8|84706.8|84727.6|84702.6|22
1619001240000|2021-04-21 10:34:00|84732.5|84707.5|84729.2|84679.2|84735.6|84710.6|84718.4|84678|47
1619001250000|2021-04-21 10:34:10|84717.3|84692.3|84730.2|84680.2|84734.4|84693.4|84715.2|84678.8|43
1619001260000|2021-04-21 10:34:20|84730.9|84680.9|84721.1|84696.1|84732.4|84697.1|84719.1|84679.9|19
1619001270000|2021-04-21 10:34:30|84721.2|84696.2|84735.2|84685.2|84737.2|84696.9|84721.1|84685.1|22
1619001280000|2021-04-21 10:34:40|84735.5|84685.5|84723.2|84698.2|84736.5|84698.5|84722.3|84685.5|24
1619001290000|2021-04-21 10:34:50|84723.3|84698.3|84724.2|84699.2|84724.5|84699.5|84722.8|84697.8|19
1619001300000|2021-04-21 10:35:00|84723.6|84698.6|84730.2|84705.2|84742.7|84705.2|84723.6|84685.6|29
1619001310000|2021-04-21 10:35:10|84730.1|84705.1|84736.2|84711.2|84745.2|84711.2|84730.1|84692.7|34
1619001320000|2021-04-21 10:35:20|84732.5|84707.5|84747.7|84697.7|84749.1|84711.4|84729.6|84692.9|45
1619001330000|2021-04-21 10:35:30|84747.9|84697.9|84724|84699|84748.2|84710.5|84722.5|84689.6|33
1619001340000|2021-04-21 10:35:40|84723.4|84698.4|84736.6|84686.6|84736.6|84698.4|84721.8|84685.4|32
1619001350000|2021-04-21 10:35:50|84724|84699|84723.8|84698.8|84736.2|84699.2|84723.1|84685.5|25
1619001360000|2021-04-21 10:36:00|84724.3|84699.3|84713.3|84688.3|84724.6|84699.6|84713.3|84688.3|25
1619001370000|2021-04-21 10:36:10|84713.6|84688.6|84714.5|84689.5|84725.9|84689.5|84711.3|84674.3|28
1619001380000|2021-04-21 10:36:20|84713.9|84688.9|84711.1|84686.1|84713.9|84688.9|84710.6|84685.6|21
1619001390000|2021-04-21 10:36:30|84711|84686|84713.5|84688.5|84715.5|84690.5|84710.1|84685.1|32
1619001400000|2021-04-21 10:36:40|84713.1|84688.1|84715|84690|84715.3|84690.3|84712.9|84687.9|20
1619001410000|2021-04-21 10:36:50|84715.1|84690.1|84719.8|84694.8|84734.1|84697.3|84714.7|84682.4|25
1619001420000|2021-04-21 10:37:00|84719.7|84694.7|84717.8|84692.8|84720.7|84695.7|84713.4|84688.4|40
1619001430000|2021-04-21 10:37:10|84718.1|84693.1|84714.6|84689.6|84718.9|84693.9|84712.8|84687.8|43
1619001440000|2021-04-21 10:37:20|84714.4|84689.4|84713.8|84688.8|84714.8|84689.8|84712.5|84687.5|19
1619001450000|2021-04-21 10:37:30|84713.4|84688.4|84718.9|84693.9|84719.9|84694.9|84713.2|84688.2|39
1619001460000|2021-04-21 10:37:40|84720.1|84695.1|84718|84693|84720.1|84695.1|84715.8|84690.8|30
1619001470000|2021-04-21 10:37:50|84718.1|84693.1|84731.2|84681.2|84731.2|84694.5|84713.7|84681.2|43
1619001480000|2021-04-21 10:38:00|84731.1|84681.1|84712.4|84687.4|84733.7|84691.5|84711.9|84681.1|34
1619001490000|2021-04-21 10:38:10|84712.7|84687.7|84712.1|84687.1|84714.3|84689.3|84711.9|84686.9|18
1619001500000|2021-04-21 10:38:20|84712|84687|84710.1|84685.1|84715.9|84690.9|84706.2|84681.2|42
1619001510000|2021-04-21 10:38:30|84707.1|84682.1|84703.1|84678.1|84710|84685|84699.1|84674.1|44
1619001520000|2021-04-21 10:38:40|84701.2|84676.2|84702.4|84677.4|84703.9|84678.9|84697.9|84672.9|52
1619001530000|2021-04-21 10:38:50|84702.7|84677.7|84692.3|84667.3|84702.7|84677.7|84691.2|84666.2|63
1619001540000|2021-04-21 10:39:00|84693.6|84668.6|84709.4|84684.4|84709.4|84684.4|84692|84667|53
1619001550000|2021-04-21 10:39:10|84710.2|84685.2|84713|84688|84714.1|84689.1|84708.7|84683.7|35
1619001560000|2021-04-21 10:39:20|84712.8|84687.8|84712.5|84687.5|84712.8|84687.8|84710.7|84685.7|24
1619001570000|2021-04-21 10:39:30|84712.3|84687.3|84718.5|84693.5|84719.3|84694.3|84712.2|84687.2|25
1619001580000|2021-04-21 10:39:40|84719.2|84694.2|84718.9|84693.9|84719.8|84694.8|84716.3|84691.3|20
1619001590000|2021-04-21 10:39:50|84718.8|84693.8|84723.4|84698.4|84723.4|84698.4|84714.2|84689.2|34
1619001600000|2021-04-21 10:40:00|84723.6|84698.6|84738.8|84713.8|84750.6|84714.6|84721.6|84696.6|29
1619001610000|2021-04-21 10:40:10|84738.4|84713.4|84733.3|84708.3|84738.4|84713.4|84733.1|84708.1|32
1619001620000|2021-04-21 10:40:20|84733.4|84708.4|84732.9|84707.9|84733.7|84708.7|84732.3|84707.3|24
1619001630000|2021-04-21 10:40:30|84733.1|84708.1|84725.5|84700.5|84733.7|84708.7|84723|84698|44
1619001640000|2021-04-21 10:40:40|84725.3|84700.3|84728.3|84703.3|84728.3|84703.3|84725.3|84700.3|27
1619001650000|2021-04-21 10:40:50|84725.1|84700.1|84729.3|84704.3|84730.1|84705.1|84724.8|84699.8|24
1619001660000|2021-04-21 10:41:00|84728.4|84703.4|84733|84708|84736|84711|84727.3|84702.3|43
1619001670000|2021-04-21 10:41:10|84732.8|84707.8|84737.5|84712.5|84737.7|84712.7|84732.2|84707.2|33
1619001680000|2021-04-21 10:41:20|84738.5|84713.5|84733|84708|84738.8|84713.8|84733|84708|43
1619001690000|2021-04-21 10:41:30|84731.6|84706.6|84732.8|84707.8|84734|84709|84728.3|84703.3|34
1619001700000|2021-04-21 10:41:40|84732.5|84707.5|84737.4|84712.4|84738.7|84713.7|84732.3|84707.3|38
1619001710000|2021-04-21 10:41:50|84736.5|84711.5|84734|84709|84740.6|84715.6|84734|84709|41
1619001720000|2021-04-21 10:42:00|84733.8|84708.8|84727.3|84702.3|84733.8|84708.8|84726.1|84701.1|32
1619001730000|2021-04-21 10:42:10|84728.1|84703.1|84720.2|84695.2|84728.1|84703.1|84719|84694|41
1619001740000|2021-04-21 10:42:20|84719.4|84694.4|84719.5|84694.5|84720.7|84695.7|84714.5|84689.5|46
1619001750000|2021-04-21 10:42:30|84719.7|84694.7|84708.8|84683.8|84721|84696|84707.2|84682.2|41
1619001760000|2021-04-21 10:42:40|84708.7|84683.7|84710.5|84685.5|84729.7|84692|84708.6|84672.5|48
1619001770000|2021-04-21 10:42:50|84709.6|84684.6|84708.5|84683.5|84709.9|84684.9|84706.8|84681.8|30
1619001780000|2021-04-21 10:43:00|84708.4|84683.4|84709.6|84684.6|84709.8|84684.8|84708|84683|35
1619001790000|2021-04-21 10:43:10|84708.4|84683.4|84707.7|84682.7|84709.2|84684.2|84705.8|84680.8|34
1619001800000|2021-04-21 10:43:20|84707.3|84682.3|84702.8|84677.8|84708.6|84683.6|84702.7|84677.7|35
1619001810000|2021-04-21 10:43:30|84702.4|84677.4|84703|84678|84705|84680|84702.4|84677.4|22
1619001820000|2021-04-21 10:43:40|84703.3|84678.3|84702.9|84677.9|84703.7|84678.7|84702.8|84677.8|12
1619001830000|2021-04-21 10:43:50|84702.8|84677.8|84698.1|84673.1|84709.2|84677.8|84696.7|84659|34
1619001840000|2021-04-21 10:44:00|84698.3|84673.3|84698.1|84673.1|84698.3|84673.3|84696.5|84671.5|21
1619001850000|2021-04-21 10:44:10|84698.4|84673.4|84700.3|84675.3|84700.3|84675.3|84698.4|84673.4|25
1619001860000|2021-04-21 10:44:20|84700.2|84675.2|84696.4|84671.4|84700.3|84675.3|84696.1|84671.1|33
1619001870000|2021-04-21 10:44:30|84696.6|84671.6|84698.9|84673.9|84699.2|84674.2|84696.6|84671.6|34
1619001880000|2021-04-21 10:44:40|84699.3|84674.3|84698.2|84673.2|84699.3|84674.3|84695.9|84670.9|20
1619001890000|2021-04-21 10:44:50|84697.4|84672.4|84695.6|84670.6|84697.4|84672.4|84695.6|84670.6|19
1619001900000|2021-04-21 10:45:00|84695.7|84670.7|84694.4|84669.4|84695.9|84670.9|84693.2|84668.2|37
1619001910000|2021-04-21 10:45:10|84694|84669|84695.1|84670.1|84697.3|84672.3|84693.6|84668.6|27
1619001920000|2021-04-21 10:45:20|84694.9|84669.9|84726.9|84676.9|84727.2|84689.9|84694.9|84666.4|43
1619001930000|2021-04-21 10:45:30|84726.7|84676.7|84729.3|84679.3|84729.3|84679.3|84726.4|84676.4|20
1619001940000|2021-04-21 10:45:40|84730.6|84680.6|84719.3|84694.3|84730.6|84694.6|84714.8|84675.3|59
1619001950000|2021-04-21 10:45:50|84719.8|84694.8|84719.5|84694.5|84721.7|84696.7|84719.1|84694.1|36
1619001960000|2021-04-21 10:46:00|84719.3|84694.3|84719.3|84694.3|84719.3|84694.3|84718|84693|28
1619001970000|2021-04-21 10:46:10|84719.6|84694.6|84721.7|84696.7|84722.5|84697.5|84718.1|84693.1|22
1619001980000|2021-04-21 10:46:20|84721.4|84696.4|84721.9|84696.9|84721.9|84696.9|84721.4|84696.4|6
1619001990000|2021-04-21 10:46:30|84722|84697|84721.7|84696.7|84722.9|84697.9|84720.7|84695.7|27
1619002000000|2021-04-21 10:46:40|84721.6|84696.6|84729.1|84679.1|84729.1|84697.3|84715.7|84678.7|33
1619002010000|2021-04-21 10:46:50|84729.3|84679.3|84719.4|84694.4|84730.8|84695.2|84719.3|84678|34
1619002020000|2021-04-21 10:47:00|84718.9|84693.9|84723|84698|84734.3|84698.2|84718.9|84682|38
1619002030000|2021-04-21 10:47:10|84722.7|84697.7|84722.3|84697.3|84723.1|84698.1|84722.1|84697.1|14
1619002040000|2021-04-21 10:47:20|84722.2|84697.2|84721|84696|84723.3|84698.3|84721|84696|23
1619002050000|2021-04-21 10:47:30|84721.1|84696.1|84723.2|84698.2|84736|84701.8|84721.1|84684.5|31
1619002060000|2021-04-21 10:47:40|84723.4|84698.4|84714.2|84689.2|84723.4|84698.4|84713.9|84688.9|38
1619002070000|2021-04-21 10:47:50|84714.1|84689.1|84715.6|84690.6|84717.7|84692.7|84714.1|84689.1|23
1619002080000|2021-04-21 10:48:00|84713.9|84688.9|84714.2|84689.2|84714.8|84689.8|84713.3|84688.3|27
1619002090000|2021-04-21 10:48:10|84714.1|84689.1|84707.5|84682.5|84714.1|84689.1|84706.4|84681.4|39
1619002100000|2021-04-21 10:48:20|84707.6|84682.6|84696.6|84646.6|84707.7|84682.7|84686.7|84646.6|40
1619002110000|2021-04-21 10:48:30|84683.7|84658.7|84682.1|84657.1|84684|84659|84681.1|84656.1|33
1619002120000|2021-04-21 10:48:40|84681.8|84656.8|84674.6|84649.6|84683.3|84658.3|84674.6|84649.6|52
1619002130000|2021-04-21 10:48:50|84674.9|84649.9|84671.4|84646.4|84675.1|84650.1|84668.4|84643.4|48
1619002140000|2021-04-21 10:49:00|84672.2|84647.2|84672.7|84647.7|84674.5|84649.5|84671|84646|35
1619002150000|2021-04-21 10:49:10|84672.8|84647.8|84672.6|84647.6|84674.2|84649.2|84671.9|84646.9|27
1619002160000|2021-04-21 10:49:20|84672.5|84647.5|84671.2|84646.2|84674.2|84649.2|84671.2|84646.2|16
1619002170000|2021-04-21 10:49:30|84671.4|84646.4|84672.8|84647.8|84673.8|84648.8|84671.4|84646.4|29
1619002180000|2021-04-21 10:49:40|84673.2|84648.2|84676.4|84651.4|84677.8|84652.8|84672.3|84647.3|27
1619002190000|2021-04-21 10:49:50|84676.8|84651.8|84673.1|84648.1|84676.8|84651.8|84672.8|84647.8|29
1619002200000|2021-04-21 10:50:00|84672.8|84647.8|84675.1|84650.1|84676.9|84651.9|84672|84647|40
1619002210000|2021-04-21 10:50:10|84675|84650|84680.1|84655.1|84680.6|84655.6|84674.4|84649.4|29
1619002220000|2021-04-21 10:50:20|84680.5|84655.5|84693|84668|84693.5|84668.5|84678.8|84653.8|50
1619002230000|2021-04-21 10:50:30|84695.2|84670.2|84685|84660|84695.2|84670.2|84683.6|84658.6|46
1619002240000|2021-04-21 10:50:40|84686.1|84661.1|84668.7|84643.7|84686.1|84661.1|84668.6|84643.6|50
1619002250000|2021-04-21 10:50:50|84669|84644|84681.6|84631.6|84681.6|84647.7|84667.7|84629.7|35
1619002260000|2021-04-21 10:51:00|84681|84631|84668.5|84643.5|84681.6|84645.3|84668.4|84629.9|34
1619002270000|2021-04-21 10:51:10|84668.7|84643.7|84669.7|84644.7|84670.5|84645.5|84668.7|84643.7|19
1619002280000|2021-04-21 10:51:20|84670.3|84645.3|84669.1|84644.1|84671.8|84646.8|84669.1|84644.1|20
1619002290000|2021-04-21 10:51:30|84669|84644|84669.6|84644.6|84670.8|84645.8|84669|84644|20
1619002300000|2021-04-21 10:51:40|84669.5|84644.5|84669.9|84644.9|84670.5|84645.5|84669.5|84644.5|21
1619002310000|2021-04-21 10:51:50|84670|84645|84668.5|84643.5|84670|84645|84666.6|84641.6|37
1619002320000|2021-04-21 10:52:00|84668.1|84643.1|84658|84633|84668.1|84643.1|84657.9|84632.9|47
1619002330000|2021-04-21 10:52:10|84659.1|84634.1|84652.1|84627.1|84661.2|84636.2|84651|84626|40
1619002340000|2021-04-21 10:52:20|84651.8|84626.8|84648|84623|84653|84628|84645.1|84620.1|48
1619002350000|2021-04-21 10:52:30|84647.3|84622.3|84644.8|84619.8|84647.8|84622.8|84644|84619|23
1619002360000|2021-04-21 10:52:40|84643|84618|84648.3|84623.3|84649.1|84624.1|84642.7|84617.7|39
1619002370000|2021-04-21 10:52:50|84648.6|84623.6|84643.1|84618.1|84648.6|84623.6|84639.2|84614.2|43
1619002380000|2021-04-21 10:53:00|84641.9|84616.9|84638.3|84613.3|84645.8|84620.8|84637.2|84612.2|40
1619002390000|2021-04-21 10:53:10|84638.5|84613.5|84646|84621|84647.2|84622.2|84634.5|84609.5|53
1619002400000|2021-04-21 10:53:20|84645.9|84620.9|84661.1|84636.1|84663.4|84638.4|84645.7|84620.7|56
1619002410000|2021-04-21 10:53:30|84660.4|84635.4|84661.2|84636.2|84661.9|84636.9|84658.8|84633.8|30
1619002420000|2021-04-21 10:53:40|84661.1|84636.1|84660.7|84635.7|84662.6|84637.6|84659.2|84634.2|31
1619002430000|2021-04-21 10:53:50|84661.3|84636.3|84660.6|84635.6|84663|84638|84660.4|84635.4|29
1619002440000|2021-04-21 10:54:00|84660.4|84635.4|84661.6|84636.6|84661.9|84636.9|84660|84635|25
1619002450000|2021-04-21 10:54:10|84661.4|84636.4|84661.4|84636.4|84661.9|84636.9|84660.9|84635.9|30
1619002460000|2021-04-21 10:54:20|84661.3|84636.3|84660.8|84635.8|84661.4|84636.4|84658.1|84633.1|23
1619002470000|2021-04-21 10:54:30|84659.4|84634.4|84652.8|84627.8|84659.4|84634.4|84651.2|84626.2|35
1619002480000|2021-04-21 10:54:40|84652.5|84627.5|84650.8|84625.8|84652.7|84627.7|84650.1|84625.1|37
1619002490000|2021-04-21 10:54:50|84650.1|84625.1|84641.8|84616.8|84650.1|84625.1|84640.4|84615.4|36
1619002500000|2021-04-21 10:55:00|84641.5|84616.5|84642.4|84617.4|84643.8|84618.8|84641.5|84616.5|32
1619002510000|2021-04-21 10:55:10|84642.8|84617.8|84642.3|84617.3|84642.8|84617.8|84641.3|84616.3|25
1619002520000|2021-04-21 10:55:20|84642.4|84617.4|84632.2|84607.2|84643.8|84618.8|84630.6|84605.6|48
1619002530000|2021-04-21 10:55:30|84632.1|84607.1|84618.9|84593.9|84632.6|84607.6|84615.3|84590.3|45
1619002540000|2021-04-21 10:55:40|84619.8|84594.8|84617.6|84592.6|84630|84595.1|84607.9|84576.2|52
1619002550000|2021-04-21 10:55:50|84616.8|84591.8|84630.7|84580.7|84631.8|84592.2|84612.8|84579.7|42
1619002560000|2021-04-21 10:56:00|84629.8|84579.8|84635.3|84610.3|84648.1|84611|84621.7|84579.8|43
1619002570000|2021-04-21 10:56:10|84635.6|84610.6|84636.7|84611.7|84637|84612|84634.9|84609.9|29
1619002580000|2021-04-21 10:56:20|84636.6|84611.6|84635.3|84610.3|84637.4|84612.4|84634.3|84609.3|28
1619002590000|2021-04-21 10:56:30|84635.2|84610.2|84633.6|84608.6|84635.6|84610.6|84633.4|84608.4|28
1619002600000|2021-04-21 10:56:40|84633|84608|84635.3|84610.3|84636.7|84611.7|84632.6|84607.6|33
1619002610000|2021-04-21 10:56:50|84635.1|84610.1|84636|84611|84636.5|84611.5|84633.2|84608.2|26
1619002620000|2021-04-21 10:57:00|84637.2|84612.2|84635.7|84610.7|84637.2|84612.2|84635.3|84610.3|19
1619002630000|2021-04-21 10:57:10|84635.8|84610.8|84650.8|84600.8|84650.8|84615.2|84635.3|84600.7|26
1619002640000|2021-04-21 10:57:20|84639.8|84614.8|84642.7|84617.7|84654.5|84617.7|84638.7|84601.8|43
1619002650000|2021-04-21 10:57:30|84643.6|84618.6|84634.2|84609.2|84653.9|84620.6|84634.2|84601.9|46
1619002660000|2021-04-21 10:57:40|84634.1|84609.1|84623.3|84573.3|84634.5|84609.5|84617.9|84571.5|50
1619002670000|2021-04-21 10:57:50|84623.2|84573.2|84610.9|84585.9|84623.3|84586.7|84610.5|84572.8|33
1619002680000|2021-04-21 10:58:00|84611|84586|84617.3|84567.3|84617.9|84586.6|84604.4|84567.3|31
1619002690000|2021-04-21 10:58:10|84617.6|84567.6|84605.2|84580.2|84618.4|84580.9|84604.4|84567.6|26
1619002700000|2021-04-21 10:58:20|84605.7|84580.7|84604.5|84579.5|84605.9|84580.9|84604|84579|29
1619002710000|2021-04-21 10:58:30|84615.4|84565.4|84602.3|84577.3|84615.7|84578.3|84600.9|84563.6|47
1619002720000|2021-04-21 10:58:40|84602.1|84577.1|84603.6|84578.6|84604.5|84579.5|84601.9|84576.9|40
1619002730000|2021-04-21 10:58:50|84603.2|84578.2|84603.3|84578.3|84605.1|84580.1|84602.3|84577.3|37
1619002740000|2021-04-21 10:59:00|84603.2|84578.2|84603.5|84578.5|84605.1|84580.1|84603.2|84578.2|25
1619002750000|2021-04-21 10:59:10|84603.2|84578.2|84601.9|84576.9|84603.2|84578.2|84600.7|84575.7|35
1619002760000|2021-04-21 10:59:20|84601.8|84576.8|84600.3|84575.3|84602|84577|84600.3|84575.3|29
1619002770000|2021-04-21 10:59:30|84600.5|84575.5|84600|84575|84600.8|84575.8|84595.7|84570.7|39
1619002780000|2021-04-21 10:59:40|84599.7|84574.7|84601.3|84576.3|84601.9|84576.9|84598.2|84573.2|45
1619002790000|2021-04-21 10:59:50|84601.4|84576.4|84610.2|84560.2|84613.5|84576.4|84601.4|84559.3|55
1619002800000|2021-04-21 11:00:00|84609.6|84559.6|84615.4|84565.4|84617.3|84577.9|84600|84559.6|50
1619002810000|2021-04-21 11:00:10|84615.6|84565.6|84604.8|84579.8|84615.6|84579.8|84600.9|84565|46
1619002820000|2021-04-21 11:00:20|84607.4|84582.4|84606.4|84581.4|84608.2|84583.2|84604.4|84579.4|36
1619002830000|2021-04-21 11:00:30|84606.5|84581.5|84609|84584|84609.3|84584.3|84605|84580|46
1619002840000|2021-04-21 11:00:40|84608.8|84583.8|84632.1|84607.1|84645.8|84609.1|84607.3|84580.5|47
1619002850000|2021-04-21 11:00:50|84632.9|84607.9|84626.2|84601.2|84641.4|84609.2|84625|84591.4|39
1619002860000|2021-04-21 11:01:00|84626.4|84601.4|84626.2|84601.2|84627.8|84602.8|84625.1|84600.1|27
1619002870000|2021-04-21 11:01:10|84626|84601|84625|84600|84626.3|84601.3|84624.4|84599.4|23
1619002880000|2021-04-21 11:01:20|84626.2|84601.2|84622|84597|84629.1|84604.1|84621.8|84596.8|47
1619002890000|2021-04-21 11:01:30|84622.3|84597.3|84608.1|84583.1|84623.6|84598.6|84608|84583|44
1619002900000|2021-04-21 11:01:40|84608.2|84583.2|84608.7|84583.7|84610.4|84585.4|84608|84583|34
1619002910000|2021-04-21 11:01:50|84608.6|84583.6|84609.2|84584.2|84609.2|84584.2|84608.6|84583.6|17
1619002920000|2021-04-21 11:02:00|84609.1|84584.1|84610.4|84585.4|84613.2|84588.2|84608.7|84583.7|42
1619002930000|2021-04-21 11:02:10|84609.2|84584.2|84610.2|84585.2|84611.5|84586.5|84607.7|84582.7|34
1619002940000|2021-04-21 11:02:20|84610.4|84585.4|84609.5|84584.5|84623.8|84585.4|84607.1|84571.5|32
1619002950000|2021-04-21 11:02:30|84609.3|84584.3|84608.5|84583.5|84610|84585|84607.5|84582.5|24
1619002960000|2021-04-21 11:02:40|84608.9|84583.9|84609.8|84584.8|84610.2|84585.2|84608|84583|14
1619002970000|2021-04-21 11:02:50|84610|84585|84613.9|84588.9|84616|84591|84610|84585|36
1619002980000|2021-04-21 11:03:00|84614|84589|84616.9|84591.9|84617.2|84592.2|84614|84589|40
1619002990000|2021-04-21 11:03:10|84615.5|84590.5|84640.6|84615.6|84640.6|84615.6|84615.5|84590.5|46
1619003000000|2021-04-21 11:03:20|84638.9|84613.9|84646.8|84621.8|84647.3|84622.3|84638|84613|44
1619003010000|2021-04-21 11:03:30|84646.9|84621.9|84648.6|84623.6|84649.6|84624.6|84646.9|84621.9|45
1619003020000|2021-04-21 11:03:40|84647.6|84622.6|84640.9|84615.9|84649.5|84624.5|84640.9|84615.9|36
1619003030000|2021-04-21 11:03:50|84640.5|84615.5|84638.3|84613.3|84641.6|84616.6|84637.6|84612.6|47
1619003040000|2021-04-21 11:04:00|84638.6|84613.6|84641.1|84616.1|84642.5|84617.5|84638.1|84613.1|37
1619003050000|2021-04-21 11:04:10|84640.9|84615.9|84643|84618|84643|84618|84640.6|84615.6|30
1619003060000|2021-04-21 11:04:20|84642.6|84617.6|84641.4|84616.4|84644|84619|84640.9|84615.9|42
1619003070000|2021-04-21 11:04:30|84641.7|84616.7|84640.8|84615.8|84642.7|84617.7|84639.4|84614.4|31
1619003080000|2021-04-21 11:04:40|84642.2|84617.2|84642.2|84617.2|84642.2|84617.2|84641.2|84616.2|23
1619003090000|2021-04-21 11:04:50|84642.1|84617.1|84642.3|84617.3|84642.6|84617.6|84641.8|84616.8|8
1619003100000|2021-04-21 11:05:00|84642.5|84617.5|84643.4|84618.4|84644.8|84619.8|84641.2|84616.2|31
1619003110000|2021-04-21 11:05:10|84643.6|84618.6|84643.5|84618.5|84643.6|84618.6|84642.8|84617.8|12
1619003120000|2021-04-21 11:05:20|84643.2|84618.2|84644.8|84619.8|84645.7|84620.7|84642.8|84617.8|28
1619003130000|2021-04-21 11:05:30|84644.9|84619.9|84648.1|84623.1|84649.9|84624.9|84644.7|84619.7|37
1619003140000|2021-04-21 11:05:40|84648.4|84623.4|84643|84618|84648.4|84623.4|84642.8|84617.8|34
1619003150000|2021-04-21 11:05:50|84643.3|84618.3|84648|84623|84648|84623|84643.3|84618.3|35
1619003160000|2021-04-21 11:06:00|84648.1|84623.1|84647.5|84622.5|84648.1|84623.1|84646.6|84621.6|24
1619003170000|2021-04-21 11:06:10|84647.2|84622.2|84643.5|84618.5|84656.9|84622.2|84642.9|84606.4|32
1619003180000|2021-04-21 11:06:20|84643.6|84618.6|84643.5|84618.5|84643.8|84618.8|84642.9|84617.9|19
1619003190000|2021-04-21 11:06:30|84643.7|84618.7|84640.7|84615.7|84643.7|84618.7|84639|84614|25
1619003200000|2021-04-21 11:06:40|84640.1|84615.1|84642.4|84617.4|84644.8|84619.8|84639.5|84614.5|28
1619003210000|2021-04-21 11:06:50|84642.8|84617.8|84655|84630|84655|84630|84642.8|84617.8|47
1619003220000|2021-04-21 11:07:00|84654.6|84629.6|84652.4|84627.4|84654.6|84629.6|84651.9|84626.9|26
1619003230000|2021-04-21 11:07:10|84652.3|84627.3|84654.5|84629.5|84656.4|84631.4|84652.1|84627.1|29
1619003240000|2021-04-21 11:07:20|84655.2|84630.2|84655.3|84630.3|84657.7|84632.7|84654.5|84629.5|28
1619003250000|2021-04-21 11:07:30|84656.3|84631.3|84658.2|84633.2|84658.4|84633.4|84656|84631|32
1619003260000|2021-04-21 11:07:40|84658.1|84633.1|84658.4|84633.4|84658.7|84633.7|84657.5|84632.5|23
1619003270000|2021-04-21 11:07:50|84658.5|84633.5|84657.8|84632.8|84659.2|84634.2|84656.7|84631.7|30
1619003280000|2021-04-21 11:08:00|84658.2|84633.2|84657.1|84632.1|84659|84634|84656|84631|34
1619003290000|2021-04-21 11:08:10|84657.3|84632.3|84657.2|84632.2|84659.5|84634.5|84655.2|84630.2|33
1619003300000|2021-04-21 11:08:20|84657.7|84632.7|84652.5|84627.5|84658.8|84633.8|84651.6|84626.6|40
1619003310000|2021-04-21 11:08:30|84652.4|84627.4|84639|84614|84652.8|84627.8|84638.7|84613.7|40
1619003320000|2021-04-21 11:08:40|84639.2|84614.2|84640.5|84615.5|84641|84616|84639.1|84614.1|31
1619003330000|2021-04-21 11:08:50|84640.7|84615.7|84639.5|84614.5|84641.1|84616.1|84639.2|84614.2|16
1619003340000|2021-04-21 11:09:00|84639.1|84614.1|84638.9|84613.9|84639.2|84614.2|84638.3|84613.3|30
1619003350000|2021-04-21 11:09:10|84638.8|84613.8|84637.4|84612.4|84639.2|84614.2|84637.4|84612.4|19
1619003360000|2021-04-21 11:09:20|84637.2|84612.2|84633.4|84608.4|84638|84613|84633.4|84608.4|34
1619003370000|2021-04-21 11:09:30|84633.5|84608.5|84620.8|84595.8|84633.5|84608.5|84620.1|84595.1|44
1619003380000|2021-04-21 11:09:40|84618.3|84593.3|84617.6|84592.6|84628.8|84593.3|84616.7|84578.8|28
1619003390000|2021-04-21 11:09:50|84617.4|84592.4|84613.3|84588.3|84617.6|84592.6|84612.8|84587.8|18
1619003400000|2021-04-21 11:10:00|84612.9|84587.9|84615.2|84590.2|84615.2|84590.2|84612.6|84587.6|23
1619003410000|2021-04-21 11:10:10|84614.4|84589.4|84618.7|84593.7|84619.1|84594.1|84611.9|84586.9|35
1619003420000|2021-04-21 11:10:20|84618|84593|84618.6|84593.6|84620.6|84595.6|84615.4|84590.4|39
1619003430000|2021-04-21 11:10:30|84617.9|84592.9|84618.3|84593.3|84619.4|84594.4|84615.1|84590.1|38
1619003440000|2021-04-21 11:10:40|84619.3|84594.3|84622.4|84597.4|84625|84600|84617.6|84592.6|37
1619003450000|2021-04-21 11:10:50|84622.8|84597.8|84597.2|84572.2|84622.8|84597.8|84597|84572|50
1619003460000|2021-04-21 11:11:00|84597.6|84572.6|84592|84567|84598.6|84573.6|84591.6|84566.6|45
1619003470000|2021-04-21 11:11:10|84592.2|84567.2|84591.9|84566.9|84593.9|84568.9|84591.1|84566.1|23
1619003480000|2021-04-21 11:11:20|84592|84567|84591.7|84566.7|84593.9|84568.9|84590.2|84565.2|40
1619003490000|2021-04-21 11:11:30|84591.3|84566.3|84591.8|84566.8|84592.3|84567.3|84590.6|84565.6|28
1619003500000|2021-04-21 11:11:40|84590.4|84565.4|84597.8|84572.8|84599.2|84574.2|84590.4|84565.4|37
1619003510000|2021-04-21 11:11:50|84597.4|84572.4|84594.7|84569.7|84597.9|84572.9|84593.6|84568.6|40
1619003520000|2021-04-21 11:12:00|84595.3|84570.3|84597.3|84572.3|84597.4|84572.4|84594.1|84569.1|24
1619003530000|2021-04-21 11:12:10|84597.4|84572.4|84600.8|84575.8|84600.8|84575.8|84594.8|84569.8|32
1619003540000|2021-04-21 11:12:20|84601.3|84576.3|84603.6|84578.6|84603.6|84578.6|84600.8|84575.8|34
1619003550000|2021-04-21 11:12:30|84603.7|84578.7|84607.2|84582.2|84611.6|84586.6|84603.3|84578.3|44
1619003560000|2021-04-21 11:12:40|84606.8|84581.8|84606|84581|84607.5|84582.5|84605.8|84580.8|36
1619003570000|2021-04-21 11:12:50|84605.8|84580.8|84601.4|84576.4|84606.5|84581.5|84600.8|84575.8|36
1619003580000|2021-04-21 11:13:00|84601.7|84576.7|84601.8|84576.8|84602|84577|84600.4|84575.4|28
1619003590000|2021-04-21 11:13:10|84602|84577|84595.8|84570.8|84602.2|84577.2|84595.8|84570.8|27
1619003600000|2021-04-21 11:13:20|84596.6|84571.6|84592.5|84567.5|84597.4|84572.4|84589.9|84564.9|45
1619003610000|2021-04-21 11:13:30|84592.7|84567.7|84595.3|84570.3|84606.5|84570.3|84589.4|84556.5|25
1619003620000|2021-04-21 11:13:40|84596.1|84571.1|84600|84575|84600.8|84575.8|84596.1|84571.1|22
1619003630000|2021-04-21 11:13:50|84600.2|84575.2|84580.9|84555.9|84600.6|84575.6|84580.9|84555.9|35
1619003640000|2021-04-21 11:14:00|84582.3|84557.3|84579.5|84554.5|84582.7|84557.7|84579.1|84554.1|31
1619003650000|2021-04-21 11:14:10|84579.7|84554.7|84577.2|84552.2|84580.3|84555.3|84575.2|84550.2|29
1619003660000|2021-04-21 11:14:20|84577.1|84552.1|84582.8|84557.8|84582.8|84557.8|84577.1|84552.1|13
1619003670000|2021-04-21 11:14:30|84582.5|84557.5|84573.5|84548.5|84587.2|84557.5|84571.9|84534.2|35
1619003680000|2021-04-21 11:14:40|84573.3|84548.3|84583.7|84558.7|84586.6|84561.6|84573.3|84548.3|61
1619003690000|2021-04-21 11:14:50|84583.5|84558.5|84577.7|84552.7|84584.1|84559.1|84577.7|84552.7|40
1619003700000|2021-04-21 11:15:00|84578|84553|84575.1|84550.1|84578|84553|84571|84546|47
1619003710000|2021-04-21 11:15:10|84575.5|84550.5|84551.6|84526.6|84576.8|84551.8|84549.5|84524.5|56
1619003720000|2021-04-21 11:15:20|84551.2|84526.2|84560.6|84535.6|84562.5|84537.5|84551.2|84526.2|43
1619003730000|2021-04-21 11:15:30|84561.9|84536.9|84561.5|84536.5|84561.9|84536.9|84560.3|84535.3|26
1619003740000|2021-04-21 11:15:40|84562.6|84537.6|84559.3|84534.3|84563.4|84538.4|84559.3|84534.3|25
1619003750000|2021-04-21 11:15:50|84559.2|84534.2|84587.6|84562.6|84587.6|84562.6|84558.9|84533.9|42
1619003760000|2021-04-21 11:16:00|84590.2|84565.2|84595.7|84570.7|84597.4|84572.4|84590.2|84565.2|39
1619003770000|2021-04-21 11:16:10|84596|84571|84599|84574|84600.5|84575.5|84595.2|84570.2|35
1619003780000|2021-04-21 11:16:20|84599.2|84574.2|84602.7|84577.7|84604.7|84579.7|84599.2|84574.2|41
1619003790000|2021-04-21 11:16:30|84602.8|84577.8|84594|84569|84602.8|84577.8|84593.1|84568.1|35
1619003800000|2021-04-21 11:16:40|84593.9|84568.9|84592.4|84567.4|84595.6|84570.6|84591.6|84566.6|32
1619003810000|2021-04-21 11:16:50|84592.9|84567.9|84591.4|84566.4|84594|84569|84590.4|84565.4|31
1619003820000|2021-04-21 11:17:00|84591.6|84566.6|84586|84561|84592.9|84567.9|84586|84561|50
1619003830000|2021-04-21 11:17:10|84586.3|84561.3|84588.5|84563.5|84589.6|84564.6|84583.1|84558.1|43
1619003840000|2021-04-21 11:17:20|84588.4|84563.4|84594.9|84569.9|84595|84570|84587.4|84562.4|37
1619003850000|2021-04-21 11:17:30|84595|84570|84596.5|84571.5|84597|84572|84594.5|84569.5|27
1619003860000|2021-04-21 11:17:40|84596.4|84571.4|84596|84571|84596.4|84571.4|84593.4|84568.4|27
1619003870000|2021-04-21 11:17:50|84595.4|84570.4|84593|84568|84595.8|84570.8|84592.9|84567.9|24
1619003880000|2021-04-21 11:18:00|84592.9|84567.9|84578.6|84553.6|84596.3|84571.3|84578|84553|45
1619003890000|2021-04-21 11:18:10|84578.8|84553.8|84574.3|84549.3|84578.8|84553.8|84571.9|84546.9|39
1619003900000|2021-04-21 11:18:20|84574.2|84549.2|84572.3|84547.3|84574.2|84549.2|84567.9|84542.9|34
1619003910000|2021-04-21 11:18:30|84572.8|84547.8|84572.8|84547.8|84575.4|84550.4|84572.5|84547.5|20
1619003920000|2021-04-21 11:18:40|84573.1|84548.1|84569.6|84544.6|84583.9|84548.1|84567.9|84533.6|20
1619003930000|2021-04-21 11:18:50|84569.3|84544.3|84573.6|84548.6|84575.9|84550.9|84569|84544|43
1619003940000|2021-04-21 11:19:00|84584.8|84534.8|84569.4|84544.4|84584.8|84546|84568|84529.2|27
1619003950000|2021-04-21 11:19:10|84570|84545|84574.5|84549.5|84583.8|84549.9|84568.3|84533.8|40
1619003960000|2021-04-21 11:19:20|84574.2|84549.2|84570.1|84545.1|84575.1|84550.1|84569.7|84544.7|39
1619003970000|2021-04-21 11:19:30|84569.9|84544.9|84570|84545|84571.9|84546.9|84569.4|84544.4|32
1619003980000|2021-04-21 11:19:40|84569.9|84544.9|84569.1|84544.1|84571.6|84546.6|84569.1|84544.1|37
1619003990000|2021-04-21 11:19:50|84568.9|84543.9|84572.5|84547.5|84572.7|84547.7|84568.6|84543.6|27
1619004000000|2021-04-21 11:20:00|84572.3|84547.3|84571.4|84546.4|84574|84549|84570.9|84545.9|30
1619004010000|2021-04-21 11:20:10|84572.3|84547.3|84568.7|84543.7|84573|84548|84567.4|84542.4|23
1619004020000|2021-04-21 11:20:20|84568.5|84543.5|84573.7|84548.7|84574.1|84549.1|84568.3|84543.3|27
1619004030000|2021-04-21 11:20:30|84573.9|84548.9|84574.2|84549.2|84575.7|84550.7|84573.5|84548.5|22
1619004040000|2021-04-21 11:20:40|84574.1|84549.1|84577.9|84552.9|84578|84553|84574.1|84549.1|15
1619004050000|2021-04-21 11:20:50|84577.8|84552.8|84595.5|84570.5|84597|84572|84577.8|84552.8|35
1619004060000|2021-04-21 11:21:00|84596.3|84571.3|84594.8|84569.8|84598.2|84573.2|84594.8|84569.8|43
1619004070000|2021-04-21 11:21:10|84594.6|84569.6|84590.1|84565.1|84595|84570|84588.1|84563.1|35
1619004080000|2021-04-21 11:21:20|84590.2|84565.2|84587.9|84562.9|84590.9|84565.9|84587.9|84562.9|26
1619004090000|2021-04-21 11:21:30|84587.7|84562.7|84590.5|84565.5|84591.1|84566.1|84587.3|84562.3|18
1619004100000|2021-04-21 11:21:40|84589.4|84564.4|84587.6|84562.6|84589.4|84564.4|84587.1|84562.1|18
1619004110000|2021-04-21 11:21:50|84587.5|84562.5|84589.6|84564.6|84589.6|84564.6|84587.5|84562.5|11
1619004120000|2021-04-21 11:22:00|84589.4|84564.4|84584.4|84559.4|84591.6|84566.6|84583.2|84558.2|33
1619004130000|2021-04-21 11:22:10|84585|84560|84580.5|84555.5|84586.4|84561.4|84580.4|84555.4|23
1619004140000|2021-04-21 11:22:20|84580.6|84555.6|84583.7|84558.7|84586.5|84561.5|84580.6|84555.6|21
1619004150000|2021-04-21 11:22:30|84584|84559|84586.1|84561.1|84600|84561.1|84580.7|84548|35
1619004160000|2021-04-21 11:22:40|84585.9|84560.9|84582.5|84557.5|84588.7|84563.7|84581.6|84556.6|22
1619004170000|2021-04-21 11:22:50|84581.7|84556.7|84574.4|84549.4|84582.7|84557.7|84573.2|84548.2|47
1619004180000|2021-04-21 11:23:00|84574.9|84549.9|84568.3|84543.3|84575.4|84550.4|84568.3|84543.3|31
1619004190000|2021-04-21 11:23:10|84567.8|84542.8|84562.8|84537.8|84569.3|84544.3|84562.7|84537.7|23
1619004200000|2021-04-21 11:23:20|84562.7|84537.7|84559.9|84534.9|84562.7|84537.7|84555.2|84530.2|40
1619004210000|2021-04-21 11:23:30|84560|84535|84562.6|84537.6|84563.8|84538.8|84557.9|84532.9|35
1619004220000|2021-04-21 11:23:40|84562.4|84537.4|84555.5|84530.5|84562.5|84537.5|84554.8|84529.8|32
1619004230000|2021-04-21 11:23:50|84555.6|84530.6|84555.8|84530.8|84556.8|84531.8|84555.3|84530.3|22
1619004240000|2021-04-21 11:24:00|84555.7|84530.7|84556.1|84531.1|84557.2|84532.2|84555.5|84530.5|26
1619004250000|2021-04-21 11:24:10|84562.8|84537.8|84580.7|84530.7|84580.7|84543.3|84562.8|84530.1|27
1619004260000|2021-04-21 11:24:20|84581.9|84531.9|84580.2|84555.2|84581.9|84555.5|84569.1|84531.2|35
1619004270000|2021-04-21 11:24:30|84579.8|84554.8|84592.3|84567.3|84594.3|84569.3|84579.8|84554.8|56
1619004280000|2021-04-21 11:24:40|84592.2|84567.2|84596.7|84571.7|84598.1|84573.1|84590.8|84565.8|32
1619004290000|2021-04-21 11:24:50|84596.4|84571.4|84601.6|84576.6|84602.9|84577.9|84596.4|84571.4|32
1619004300000|2021-04-21 11:25:00|84601.4|84576.4|84596.4|84571.4|84607.1|84577.4|84596.4|84556.8|34
1619004310000|2021-04-21 11:25:10|84596.3|84571.3|84596.1|84571.1|84596.8|84571.8|84593.9|84568.9|22
1619004320000|2021-04-21 11:25:20|84596.3|84571.3|84597.6|84572.6|84600.3|84575.3|84595.2|84570.2|32
1619004330000|2021-04-21 11:25:30|84597.3|84572.3|84590.5|84565.5|84597.3|84572.3|84590|84565|34
1619004340000|2021-04-21 11:25:40|84591.2|84566.2|84586.2|84561.2|84594.8|84569.8|84585.6|84560.6|38
1619004350000|2021-04-21 11:25:50|84586.4|84561.4|84583.5|84558.5|84586.7|84561.7|84583.5|84558.5|34
1619004360000|2021-04-21 11:26:00|84583.4|84558.4|84585|84560|84585.5|84560.5|84583.4|84558.4|21
1619004370000|2021-04-21 11:26:10|84585.1|84560.1|84585.6|84560.6|84589.7|84564.7|84582.3|84557.3|35
1619004380000|2021-04-21 11:26:20|84585.5|84560.5|84588.7|84563.7|84588.7|84563.7|84581.2|84556.2|37
1619004390000|2021-04-21 11:26:30|84587.9|84562.9|84593.7|84568.7|84595.4|84570.4|84587.9|84562.9|23
1619004400000|2021-04-21 11:26:40|84593.8|84568.8|84597.4|84572.4|84597.4|84572.4|84593.5|84568.5|23
1619004410000|2021-04-21 11:26:50|84597.5|84572.5|84589.7|84564.7|84598.2|84573.2|84589.7|84564.7|40
1619004420000|2021-04-21 11:27:00|84589.4|84564.4|84585.7|84560.7|84589.4|84564.4|84585|84560|25
1619004430000|2021-04-21 11:27:10|84586.1|84561.1|84587.1|84562.1|84587.8|84562.8|84586.1|84561.1|17
1619004440000|2021-04-21 11:27:20|84587.3|84562.3|84586.9|84561.9|84587.3|84562.3|84586.8|84561.8|6
1619004450000|2021-04-21 11:27:30|84586.7|84561.7|84587.5|84562.5|84588|84563|84586.3|84561.3|18
1619004460000|2021-04-21 11:27:40|84587.6|84562.6|84588.1|84563.1|84589|84564|84584|84559|24
1619004470000|2021-04-21 11:27:50|84587.1|84562.1|84589.7|84564.7|84590.1|84565.1|84587.1|84562.1|19
1619004480000|2021-04-21 11:28:00|84589.6|84564.6|84592.5|84567.5|84596.9|84571.9|84589.5|84564.5|34
1619004490000|2021-04-21 11:28:10|84592.4|84567.4|84592.4|84567.4|84595.6|84570.6|84592.2|84567.2|20
1619004500000|2021-04-21 11:28:20|84592.9|84567.9|84593.1|84568.1|84593.9|84568.9|84591.9|84566.9|17
1619004510000|2021-04-21 11:28:30|84592.9|84567.9|84592.6|84567.6|84593.5|84568.5|84592.4|84567.4|14
1619004520000|2021-04-21 11:28:40|84592.4|84567.4|84592.2|84567.2|84593|84568|84591.6|84566.6|14
1619004530000|2021-04-21 11:28:50|84592.3|84567.3|84591.6|84566.6|84594.9|84569.9|84591|84566|29
1619004540000|2021-04-21 11:29:00|84591.2|84566.2|84587.3|84562.3|84592.7|84567.7|84585.1|84560.1|37
1619004550000|2021-04-21 11:29:10|84587.4|84562.4|84588.4|84563.4|84588.9|84563.9|84587.4|84562.4|22
1619004560000|2021-04-21 11:29:20|84588.3|84563.3|84586.7|84561.7|84588.5|84563.5|84586.4|84561.4|24
1619004570000|2021-04-21 11:29:30|84586.5|84561.5|84592.6|84567.6|84593.4|84568.4|84586.5|84561.5|16
1619004580000|2021-04-21 11:29:40|84593.1|84568.1|84594.2|84569.2|84594.4|84569.4|84593.1|84568.1|27
1619004590000|2021-04-21 11:29:50|84594|84569|84594.3|84569.3|84595.7|84570.7|84594|84569|8
1619004600000|2021-04-21 11:30:00|84594.5|84569.5|84590.6|84565.6|84594.7|84569.7|84590.3|84565.3|27
1619004610000|2021-04-21 11:30:10|84592|84567|84590.1|84565.1|84592.3|84567.3|84590.1|84565.1|24
1619004620000|2021-04-21 11:30:20|84590|84565|84586.9|84561.9|84596.2|84566|84584.9|84546.2|20
1619004630000|2021-04-21 11:30:30|84587.1|84562.1|84580.2|84555.2|84590|84565|84579.3|84554.3|35
1619004640000|2021-04-21 11:30:40|84579.9|84554.9|84576|84551|84580|84555|84573.7|84548.7|30
1619004650000|2021-04-21 11:30:50|84575.8|84550.8|84575.4|84550.4|84575.9|84550.9|84574.6|84549.6|11
1619004660000|2021-04-21 11:31:00|84574.9|84549.9|84569.8|84544.8|84574.9|84549.9|84569.6|84544.6|30
1619004670000|2021-04-21 11:31:10|84569.7|84544.7|84569.9|84544.9|84571.2|84546.2|84567.6|84542.6|31
1619004680000|2021-04-21 11:31:20|84569.5|84544.5|84570.2|84545.2|84570.2|84545.2|84568.9|84543.9|19
1619004690000|2021-04-21 11:31:30|84570.3|84545.3|84572.4|84547.4|84573.3|84548.3|84570|84545|29
1619004700000|2021-04-21 11:31:40|84572|84547|84565.6|84540.6|84572.7|84547.7|84565.6|84540.6|35
1619004710000|2021-04-21 11:31:50|84565.7|84540.7|84564.5|84539.5|84568.1|84543.1|84564.5|84539.5|33
1619004720000|2021-04-21 11:32:00|84564.4|84539.4|84563.4|84538.4|84566.4|84541.4|84561.7|84536.7|39
1619004730000|2021-04-21 11:32:10|84563.3|84538.3|84565|84540|84566.6|84541.6|84563.3|84538.3|31
1619004740000|2021-04-21 11:32:20|84565.1|84540.1|84571.7|84546.7|84573|84548|84565.1|84540.1|48
1619004750000|2021-04-21 11:32:30|84572|84547|84573.7|84548.7|84573.7|84548.7|84570|84545|39
1619004760000|2021-04-21 11:32:40|84574.3|84549.3|84572.6|84547.6|84576.5|84551.5|84570.5|84545.5|44
1619004770000|2021-04-21 11:32:50|84572.4|84547.4|84574.5|84549.5|84580.5|84555.5|84572.4|84547.4|39
1619004780000|2021-04-21 11:33:00|84574.7|84549.7|84577.1|84552.1|84577.8|84552.8|84574.7|84549.7|30
1619004790000|2021-04-21 11:33:10|84576.8|84551.8|84580.2|84555.2|84581.1|84556.1|84576.1|84551.1|28
1619004800000|2021-04-21 11:33:20|84579.1|84554.1|84574.4|84549.4|84579.9|84554.9|84574.4|84549.4|37
1619004810000|2021-04-21 11:33:30|84575.3|84550.3|84576.9|84551.9|84579.3|84554.3|84574.6|84549.6|37
1619004820000|2021-04-21 11:33:40|84576.7|84551.7|84578|84553|84578.5|84553.5|84576.6|84551.6|29
1619004830000|2021-04-21 11:33:50|84577.9|84552.9|84577.6|84552.6|84578|84553|84577.6|84552.6|13
1619004840000|2021-04-21 11:34:00|84578.1|84553.1|84574.6|84549.6|84578.1|84553.1|84573.7|84548.7|19
1619004850000|2021-04-21 11:34:10|84574.7|84549.7|84576.8|84551.8|84576.8|84551.8|84574.3|84549.3|17
1619004860000|2021-04-21 11:34:20|84576.3|84551.3|84576.8|84551.8|84578.6|84553.6|84576|84551|36
1619004870000|2021-04-21 11:34:30|84576.7|84551.7|84583.8|84558.8|84586.3|84561.3|84576.4|84551.4|46
1619004880000|2021-04-21 11:34:40|84583|84558|84583.4|84558.4|84585.6|84560.6|84583|84558|28
1619004890000|2021-04-21 11:34:50|84583.6|84558.6|84586.6|84561.6|84587.1|84562.1|84583.5|84558.5|28
1619004900000|2021-04-21 11:35:00|84586.1|84561.1|84586.3|84561.3|84586.9|84561.9|84585.3|84560.3|26
1619004910000|2021-04-21 11:35:10|84586.2|84561.2|84587.8|84562.8|84588.9|84563.9|84585.9|84560.9|22
1619004920000|2021-04-21 11:35:20|84589.6|84564.6|84586.8|84561.8|84589.6|84564.6|84586.7|84561.7|9
1619004930000|2021-04-21 11:35:30|84586.4|84561.4|84587.5|84562.5|84587.5|84562.5|84586.2|84561.2|11
1619004940000|2021-04-21 11:35:40|84587.4|84562.4|84586.2|84561.2|84587.8|84562.8|84585.8|84560.8|38
1619004950000|2021-04-21 11:35:50|84586|84561|84586|84561|84586.3|84561.3|84584.9|84559.9|18
1619004960000|2021-04-21 11:36:00|84586.3|84561.3|84588.8|84563.8|84589.5|84564.5|84586.3|84561.3|17
1619004970000|2021-04-21 11:36:10|84587.6|84562.6|84586.8|84561.8|84588.1|84563.1|84586.4|84561.4|15
1619004980000|2021-04-21 11:36:20|84587|84562|84587.4|84562.4|84587.9|84562.9|84586.5|84561.5|24
1619004990000|2021-04-21 11:36:30|84587|84562|84579.8|84554.8|84587|84562|84579.8|84554.8|41
1619005000000|2021-04-21 11:36:40|84579.9|84554.9|84580.1|84555.1|84581.1|84556.1|84578.6|84553.6|29
1619005010000|2021-04-21 11:36:50|84579.7|84554.7|84583.8|84558.8|84583.9|84558.9|84579.5|84554.5|23
1619005020000|2021-04-21 11:37:00|84583.6|84558.6|84583.3|84558.3|84583.6|84558.6|84582.2|84557.2|23
1619005030000|2021-04-21 11:37:10|84582.7|84557.7|84579.5|84554.5|84582.8|84557.8|84578.8|84553.8|16
1619005040000|2021-04-21 11:37:20|84579.4|84554.4|84582.5|84557.5|84582.5|84557.5|84578.6|84553.6|17
1619005050000|2021-04-21 11:37:30|84582.3|84557.3|84576.8|84551.8|84582.3|84557.3|84576.8|84551.8|34
1619005060000|2021-04-21 11:37:40|84576.6|84551.6|84575.1|84550.1|84577.4|84552.4|84574.9|84549.9|38
1619005070000|2021-04-21 11:37:50|84575.3|84550.3|84568.7|84543.7|84575.5|84550.5|84568.7|84543.7|28
1619005080000|2021-04-21 11:38:00|84569.2|84544.2|84565.6|84540.6|84569.7|84544.7|84563.7|84538.7|35
1619005090000|2021-04-21 11:38:10|84565.3|84540.3|84561.9|84536.9|84565.4|84540.4|84561.9|84536.9|29
1619005100000|2021-04-21 11:38:20|84562|84537|84549|84524|84562.8|84537.8|84548.4|84523.4|33
1619005110000|2021-04-21 11:38:30|84549.5|84524.5|84549|84524|84550.6|84525.6|84548.9|84523.9|18
1619005120000|2021-04-21 11:38:40|84549.1|84524.1|84548.8|84523.8|84549.2|84524.2|84545.7|84520.7|26
1619005130000|2021-04-21 11:38:50|84548.7|84523.7|84542.8|84517.8|84549.1|84524.1|84539.2|84514.2|32
1619005140000|2021-04-21 11:39:00|84543.2|84518.2|84545.2|84520.2|84546.3|84521.3|84543|84518|23
1619005150000|2021-04-21 11:39:10|84545|84520|84561.9|84536.9|84563.1|84538.1|84545|84520|51
1619005160000|2021-04-21 11:39:20|84561.6|84536.6|84577.4|84552.4|84579.1|84554.1|84560.2|84535.2|43
1619005170000|2021-04-21 11:39:30|84577.7|84552.7|84576.1|84551.1|84577.7|84552.7|84575.5|84550.5|21
1619005180000|2021-04-21 11:39:40|84576.2|84551.2|84574.3|84549.3|84579.6|84554.6|84572.2|84547.2|41
1619005190000|2021-04-21 11:39:50|84574.1|84549.1|84573.9|84548.9|84575.1|84550.1|84573.3|84548.3|24
1619005200000|2021-04-21 11:40:00|84574.1|84549.1|84563.7|84538.7|84576.1|84551.1|84563.2|84538.2|42
1619005210000|2021-04-21 11:40:10|84563.5|84538.5|84555.4|84530.4|84565.3|84540.3|84555.1|84530.1|39
1619005220000|2021-04-21 11:40:20|84554|84529|84554.4|84529.4|84556.7|84531.7|84553.3|84528.3|32
1619005230000|2021-04-21 11:40:30|84554.7|84529.7|84551|84526|84555.3|84530.3|84550.8|84525.8|32
1619005240000|2021-04-21 11:40:40|84551.3|84526.3|84547.2|84522.2|84551.5|84526.5|84546.2|84521.2|40
1619005250000|2021-04-21 11:40:50|84547|84522|84546|84521|84556.8|84531.8|84545.5|84520.5|47
1619005260000|2021-04-21 11:41:00|84545.8|84520.8|84554.5|84529.5|84559.1|84530.6|84543|84509.1|51
1619005270000|2021-04-21 11:41:10|84554.8|84529.8|84559.4|84534.4|84559.4|84534.4|84554.6|84529.6|45
1619005280000|2021-04-21 11:41:20|84559.8|84534.8|84560.3|84535.3|84562.3|84537.3|84559.7|84534.7|35
1619005290000|2021-04-21 11:41:30|84560.1|84535.1|84557.1|84532.1|84560.4|84535.4|84553.4|84528.4|47
1619005300000|2021-04-21 11:41:40|84557.3|84532.3|84561.6|84536.6|84562.8|84537.8|84557.1|84532.1|48
1619005310000|2021-04-21 11:41:50|84561.8|84536.8|84558.5|84533.5|84563.5|84538.5|84558.5|84533.5|41
1619005320000|2021-04-21 11:42:00|84558.4|84533.4|84559.9|84534.9|84560.3|84535.3|84557.5|84532.5|28
1619005330000|2021-04-21 11:42:10|84560.4|84535.4|84558.8|84533.8|84561.3|84536.3|84558.8|84533.8|29
1619005340000|2021-04-21 11:42:20|84559|84534|84563.2|84538.2|84563.4|84538.4|84559|84534|28
1619005350000|2021-04-21 11:42:30|84563|84538|84560.4|84535.4|84563.8|84538.8|84560.4|84535.4|21
1619005360000|2021-04-21 11:42:40|84559.8|84534.8|84558.6|84533.6|84573.7|84536.3|84557.8|84522.6|32
1619005370000|2021-04-21 11:42:50|84557.8|84532.8|84562|84537|84563|84538|84557.8|84532.8|28
1619005380000|2021-04-21 11:43:00|84562.1|84537.1|84562.6|84537.6|84564.3|84539.3|84562.1|84537.1|30
1619005390000|2021-04-21 11:43:10|84562.7|84537.7|84562.5|84537.5|84562.8|84537.8|84562.2|84537.2|18
1619005400000|2021-04-21 11:43:20|84562.7|84537.7|84563.7|84538.7|84563.8|84538.8|84562.3|84537.3|17
1619005410000|2021-04-21 11:43:30|84563.9|84538.9|84564.2|84539.2|84564.5|84539.5|84561|84536|36
1619005420000|2021-04-21 11:43:40|84564.4|84539.4|84563.5|84538.5|84564.5|84539.5|84562|84537|22
1619005430000|2021-04-21 11:43:50|84563|84538|84563.3|84538.3|84564|84539|84563|84538|17
1619005440000|2021-04-21 11:44:00|84563.2|84538.2|84566|84541|84566|84541|84562.3|84537.3|24
1619005450000|2021-04-21 11:44:10|84566.2|84541.2|84568.8|84543.8|84570.8|84545.8|84566.2|84541.2|29
1619005460000|2021-04-21 11:44:20|84568.9|84543.9|84562.2|84537.2|84568.9|84543.9|84560.6|84535.6|28
1619005470000|2021-04-21 11:44:30|84562.1|84537.1|84561.7|84536.7|84562.1|84537.1|84560.5|84535.5|24
1619005480000|2021-04-21 11:44:40|84562|84537|84560.6|84535.6|84563.1|84538.1|84560.1|84535.1|25
1619005490000|2021-04-21 11:44:50|84560.9|84535.9|84562.8|84537.8|84563|84538|84560.7|84535.7|20
1619005500000|2021-04-21 11:45:00|84562.5|84537.5|84562|84537|84563.6|84538.6|84561.7|84536.7|23
1619005510000|2021-04-21 11:45:10|84561.9|84536.9|84557.3|84532.3|84562.3|84537.3|84557.3|84532.3|31
1619005520000|2021-04-21 11:45:20|84557.6|84532.6|84554.6|84529.6|84561.2|84536.2|84554.4|84529.4|24
1619005530000|2021-04-21 11:45:30|84554.4|84529.4|84553.8|84528.8|84556.2|84531.2|84553.5|84528.5|35
1619005540000|2021-04-21 11:45:40|84553.4|84528.4|84553.4|84528.4|84554|84529|84553.3|84528.3|12
1619005550000|2021-04-21 11:45:50|84553.2|84528.2|84560.1|84535.1|84561.4|84536.4|84552.9|84527.9|29
1619005560000|2021-04-21 11:46:00|84560|84535|84559.7|84534.7|84561|84536|84559|84534|23
1619005570000|2021-04-21 11:46:10|84559.9|84534.9|84559.5|84534.5|84561|84536|84558.2|84533.2|29
1619005580000|2021-04-21 11:46:20|84560|84535|84569.2|84544.2|84569.2|84544.2|84560|84535|35
1619005590000|2021-04-21 11:46:30|84569.6|84544.6|84571.3|84546.3|84572.2|84547.2|84569.2|84544.2|32
1619005600000|2021-04-21 11:46:40|84571.4|84546.4|84572.6|84547.6|84574.1|84549.1|84571.1|84546.1|25
1619005610000|2021-04-21 11:46:50|84573.3|84548.3|84573.3|84548.3|84574.4|84549.4|84572|84547|28
1619005620000|2021-04-21 11:47:00|84572.1|84547.1|84572.6|84547.6|84573.6|84548.6|84569.4|84544.4|39
1619005630000|2021-04-21 11:47:10|84572.4|84547.4|84571.4|84546.4|84572.4|84547.4|84571.3|84546.3|16
1619005640000|2021-04-21 11:47:20|84570.4|84545.4|84573.4|84548.4|84574|84549|84570.4|84545.4|22
1619005650000|2021-04-21 11:47:30|84573.6|84548.6|84570.9|84545.9|84573.7|84548.7|84568.3|84543.3|41
1619005660000|2021-04-21 11:47:40|84571.1|84546.1|84573.3|84548.3|84575.8|84550.8|84571.1|84546.1|31
1619005670000|2021-04-21 11:47:50|84573.4|84548.4|84574.8|84549.8|84574.8|84549.8|84573.2|84548.2|20
1619005680000|2021-04-21 11:48:00|84574.6|84549.6|84577.3|84552.3|84580.5|84555.5|84570.7|84545.7|42
1619005690000|2021-04-21 11:48:10|84579|84554|84580.4|84555.4|84582.7|84557.7|84576.6|84551.6|43
1619005700000|2021-04-21 11:48:20|84581.3|84556.3|84579.9|84554.9|84581.4|84556.4|84579.6|84554.6|20
1619005710000|2021-04-21 11:48:30|84579.5|84554.5|84573.6|84548.6|84580.2|84555.2|84573.6|84548.6|28
1619005720000|2021-04-21 11:48:40|84572.9|84547.9|84577.2|84552.2|84578.8|84553.8|84572.9|84547.9|43
1619005730000|2021-04-21 11:48:50|84577.9|84552.9|84584|84559|84584|84559|84577.4|84552.4|31
1619005740000|2021-04-21 11:49:00|84583.9|84558.9|84585|84560|84585.4|84560.4|84582.5|84557.5|30
1619005750000|2021-04-21 11:49:10|84584.9|84559.9|84574.7|84549.7|84586|84561|84574.3|84549.3|52
1619005760000|2021-04-21 11:49:20|84574.8|84549.8|84574.4|84549.4|84575.8|84550.8|84573|84548|33
1619005770000|2021-04-21 11:49:30|84574.2|84549.2|84577.7|84552.7|84578.9|84553.9|84574.2|84549.2|33
1619005780000|2021-04-21 11:49:40|84578|84553|84581.5|84556.5|84581.8|84556.8|84577.7|84552.7|27
1619005790000|2021-04-21 11:49:50|84581.7|84556.7|84585.1|84560.1|84585.1|84560.1|84579.1|84554.1|27
1619005800000|2021-04-21 11:50:00|84585|84560|84578.2|84553.2|84593|84568|84572.7|84547.7|67
1619005810000|2021-04-21 11:50:10|84578.5|84553.5|84582.4|84557.4|84582.4|84557.4|84574.6|84549.6|51
1619005820000|2021-04-21 11:50:20|84582.1|84557.1|84575.1|84550.1|84582.2|84557.2|84573.1|84548.1|49
1619005830000|2021-04-21 11:50:30|84575.3|84550.3|84571.5|84546.5|84575.3|84550.3|84570.7|84545.7|41
1619005840000|2021-04-21 11:50:40|84573.1|84548.1|84565.5|84540.5|84573.1|84548.1|84565.4|84540.4|36
1619005850000|2021-04-21 11:50:50|84568.1|84543.1|84567|84542|84569.1|84544.1|84566.6|84541.6|43
1619005860000|2021-04-21 11:51:00|84567.5|84542.5|84567|84542|84568.4|84543.4|84565.9|84540.9|31
1619005870000|2021-04-21 11:51:10|84567.4|84542.4|84563.8|84538.8|84570.7|84545.7|84563.8|84538.8|33
1619005880000|2021-04-21 11:51:20|84564.1|84539.1|84564|84539|84564.5|84539.5|84559.1|84534.1|41
1619005890000|2021-04-21 11:51:30|84563.9|84538.9|84569.9|84544.9|84569.9|84544.9|84563.6|84538.6|41
1619005900000|2021-04-21 11:51:40|84571|84546|84574.2|84549.2|84580.7|84552.2|84567.2|84529.6|51
1619005910000|2021-04-21 11:51:50|84574.4|84549.4|84576.4|84551.4|84578.7|84553.7|84574.4|84549.4|32
1619005920000|2021-04-21 11:52:00|84576.5|84551.5|84574.8|84549.8|84578.7|84553.7|84574.8|84549.8|41
1619005930000|2021-04-21 11:52:10|84574.9|84549.9|84571.9|84546.9|84576.2|84551.2|84571.3|84546.3|30
1619005940000|2021-04-21 11:52:20|84571.2|84546.2|84572.9|84547.9|84574.6|84549.6|84571.2|84546.2|26
1619005950000|2021-04-21 11:52:30|84573|84548|84566.5|84541.5|84573.9|84548.9|84566.5|84541.5|27
1619005960000|2021-04-21 11:52:40|84567.8|84542.8|84572.8|84547.8|84576.7|84551.7|84566.8|84541.8|33
1619005970000|2021-04-21 11:52:50|84571.5|84546.5|84571.1|84546.1|84571.5|84546.5|84569.3|84544.3|32
1619005980000|2021-04-21 11:53:00|84571|84546|84575.9|84550.9|84575.9|84550.9|84571|84546|26
1619005990000|2021-04-21 11:53:10|84576.8|84551.8|84576.2|84551.2|84580.6|84555.6|84575.5|84550.5|32
1619006000000|2021-04-21 11:53:20|84576.1|84551.1|84576.9|84551.9|84577.5|84552.5|84576.1|84551.1|24
1619006010000|2021-04-21 11:53:30|84576.7|84551.7|84576.8|84551.8|84577.7|84552.7|84576.6|84551.6|18
1619006020000|2021-04-21 11:53:40|84576.9|84551.9|84576.6|84551.6|84577.1|84552.1|84576.2|84551.2|19
1619006030000|2021-04-21 11:53:50|84576.9|84551.9|84573.4|84548.4|84577.1|84552.1|84573.2|84548.2|29
1619006040000|2021-04-21 11:54:00|84573.6|84548.6|84568.1|84543.1|84573.6|84548.6|84566.8|84541.8|35
1619006050000|2021-04-21 11:54:10|84568.2|84543.2|84568.9|84543.9|84570.4|84545.4|84563.2|84538.2|41
1619006060000|2021-04-21 11:54:20|84569.3|84544.3|84562.6|84537.6|84578.3|84544.3|84562.2|84528.3|32
1619006070000|2021-04-21 11:54:30|84562.2|84537.2|84559.3|84534.3|84572.8|84537.9|84558.1|84522.7|43
1619006080000|2021-04-21 11:54:40|84559.2|84534.2|84558.4|84533.4|84564.6|84539.6|84557.8|84532.8|46
1619006090000|2021-04-21 11:54:50|84558.1|84533.1|84552|84527|84558.9|84533.9|84551.1|84526.1|48
1619006100000|2021-04-21 11:55:00|84552.4|84527.4|84557.7|84532.7|84571.3|84538.1|84550.8|84520.8|54
1619006110000|2021-04-21 11:55:10|84557.9|84532.9|84558.5|84533.5|84561.6|84536.6|84557.9|84532.9|41
1619006120000|2021-04-21 11:55:20|84558.7|84533.7|84554.2|84529.2|84559.8|84534.8|84552.9|84527.9|35
1619006130000|2021-04-21 11:55:30|84553.5|84528.5|84555.4|84530.4|84555.9|84530.9|84553.3|84528.3|22
1619006140000|2021-04-21 11:55:40|84555.3|84530.3|84563.9|84538.9|84565.8|84540.8|84555.3|84530.3|49
1619006150000|2021-04-21 11:55:50|84563.6|84538.6|84565.1|84540.1|84565.3|84540.3|84562.7|84537.7|30
1619006160000|2021-04-21 11:56:00|84564.8|84539.8|84566.2|84541.2|84567|84542|84562.5|84537.5|45
1619006170000|2021-04-21 11:56:10|84566.9|84541.9|84570.3|84545.3|84571.2|84546.2|84566.6|84541.6|36
1619006180000|2021-04-21 11:56:20|84570.6|84545.6|84573.1|84548.1|84573.1|84548.1|84569.7|84544.7|34
1619006190000|2021-04-21 11:56:30|84572.2|84547.2|84569.1|84544.1|84573.3|84548.3|84564.8|84539.8|32
1619006200000|2021-04-21 11:56:40|84567.7|84542.7|84566.2|84541.2|84568.1|84543.1|84562.4|84537.4|48
1619006210000|2021-04-21 11:56:50|84567|84542|84561.4|84536.4|84569.9|84544.9|84559.2|84534.2|40
1619006220000|2021-04-21 11:57:00|84560.6|84535.6|84560.1|84535.1|84562.2|84537.2|84558.9|84533.9|35
1619006230000|2021-04-21 11:57:10|84560.9|84535.9|84554.3|84529.3|84561.3|84536.3|84553.9|84528.9|36
1619006240000|2021-04-21 11:57:20|84554.9|84529.9|84554.3|84529.3|84558|84533|84554.3|84529.3|34
1619006250000|2021-04-21 11:57:30|84554.5|84529.5|84556.7|84531.7|84556.9|84531.9|84554.2|84529.2|29
1619006260000|2021-04-21 11:57:40|84556.8|84531.8|84556.1|84531.1|84557.3|84532.3|84556|84531|22
1619006270000|2021-04-21 11:57:50|84555.8|84530.8|84555.6|84530.6|84556.3|84531.3|84554.2|84529.2|23
1619006280000|2021-04-21 11:58:00|84555.7|84530.7|84554.5|84529.5|84555.7|84530.7|84553.6|84528.6|30
1619006290000|2021-04-21 11:58:10|84554.9|84529.9|84549.1|84524.1|84555.1|84530.1|84548.6|84523.6|35
1619006300000|2021-04-21 11:58:20|84548.8|84523.8|84550|84525|84550.2|84525.2|84546.8|84521.8|27
1619006310000|2021-04-21 11:58:30|84549.9|84524.9|84547.4|84522.4|84553.3|84528.3|84547.4|84522.4|41
1619006320000|2021-04-21 11:58:40|84547.9|84522.9|84551.3|84526.3|84551.6|84526.6|84545.6|84520.6|42
1619006330000|2021-04-21 11:58:50|84551.5|84526.5|84552.7|84527.7|84553.3|84528.3|84551.2|84526.2|32
1619006340000|2021-04-21 11:59:00|84552.8|84527.8|84552.8|84527.8|84554.3|84529.3|84552.4|84527.4|34
1619006350000|2021-04-21 11:59:10|84553|84528|84550.5|84525.5|84553|84528|84546.6|84521.6|49
1619006360000|2021-04-21 11:59:20|84550.7|84525.7|84552.1|84527.1|84552.7|84527.7|84549.9|84524.9|37
1619006370000|2021-04-21 11:59:30|84552|84527|84553.9|84528.9|84554.6|84529.6|84552|84527|40
1619006380000|2021-04-21 11:59:40|84554.1|84529.1|84555|84530|84556.3|84531.3|84553.9|84528.9|25
1619006390000|2021-04-21 11:59:50|84555.4|84530.4|84563.3|84538.3|84563.4|84538.4|84554|84529|42
1619006400000|2021-04-21 12:00:00|84564.5|84539.5|84579.6|84554.6|84591.2|84554.6|84563.3|84538.3|53
1619006410000|2021-04-21 12:00:10|84579.7|84554.7|84572.9|84547.9|84581|84556|84572.3|84547.3|45
1619006420000|2021-04-21 12:00:20|84573.1|84548.1|84572|84547|84594.4|84557|84572|84544.2|44
1619006430000|2021-04-21 12:00:30|84570.7|84545.7|84570.3|84545.3|84571.7|84546.7|84569.5|84544.5|40
1619006440000|2021-04-21 12:00:40|84570.5|84545.5|84576.4|84551.4|84576.4|84551.4|84570.5|84545.5|38
1619006450000|2021-04-21 12:00:50|84576.5|84551.5|84577.2|84552.2|84578.9|84553.9|84576.3|84551.3|26
1619006460000|2021-04-21 12:01:00|84577.3|84552.3|84575.5|84550.5|84578.2|84553.2|84572.2|84547.2|37
1619006470000|2021-04-21 12:01:10|84575|84550|84580.2|84555.2|84580.2|84555.2|84573.8|84548.8|44
1619006480000|2021-04-21 12:01:20|84579.9|84554.9|84583.5|84558.5|84583.9|84558.9|84579.1|84554.1|37
1619006490000|2021-04-21 12:01:30|84583.2|84558.2|84586.5|84561.5|84586.6|84561.6|84582.8|84557.8|33
1619006500000|2021-04-21 12:01:40|84586.2|84561.2|84571.3|84546.3|84586.5|84561.5|84568.9|84543.9|33
1619006510000|2021-04-21 12:01:50|84571.2|84546.2|84579.8|84554.8|84579.8|84554.8|84571.2|84546.2|32
1619006520000|2021-04-21 12:02:00|84581.1|84556.1|84576.6|84551.6|84586|84561|84575.5|84550.5|49
1619006530000|2021-04-21 12:02:10|84576.4|84551.4|84575.4|84550.4|84577.7|84552.7|84573.7|84548.7|30
1619006540000|2021-04-21 12:02:20|84574.3|84549.3|84580.8|84555.8|84580.8|84555.8|84571.6|84546.6|41
1619006550000|2021-04-21 12:02:30|84580.9|84555.9|84581.4|84556.4|84583|84558|84578.4|84553.4|41
1619006560000|2021-04-21 12:02:40|84580.6|84555.6|84589.1|84564.1|84589.1|84564.1|84580.1|84555.1|40
1619006570000|2021-04-21 12:02:50|84589.4|84564.4|84586.7|84561.7|84589.8|84564.8|84586.5|84561.5|25
1619006580000|2021-04-21 12:03:00|84586.6|84561.6|84595.4|84570.4|84596.5|84571.5|84586.6|84561.6|41
1619006590000|2021-04-21 12:03:10|84595|84570|84596.1|84571.1|84596.4|84571.4|84592.2|84567.2|31
1619006600000|2021-04-21 12:03:20|84596.4|84571.4|84600.7|84575.7|84600.9|84575.9|84596|84571|28
1619006610000|2021-04-21 12:03:30|84600.6|84575.6|84604.9|84579.9|84605.4|84580.4|84599.4|84574.4|34
1619006620000|2021-04-21 12:03:40|84604.8|84579.8|84602.1|84577.1|84605.4|84580.4|84601.1|84576.1|25
1619006630000|2021-04-21 12:03:50|84601.8|84576.8|84601.9|84576.9|84603.2|84578.2|84601.4|84576.4|27
1619006640000|2021-04-21 12:04:00|84602|84577|84602.2|84577.2|84602.2|84577.2|84599.1|84574.1|33
1619006650000|2021-04-21 12:04:10|84602.1|84577.1|84597.3|84572.3|84602.1|84577.1|84596.8|84571.8|41
1619006660000|2021-04-21 12:04:20|84597.1|84572.1|84599.7|84574.7|84599.8|84574.8|84597.1|84572.1|22
1619006670000|2021-04-21 12:04:30|84599.4|84574.4|84597.6|84572.6|84600.7|84575.7|84597.6|84572.6|18
1619006680000|2021-04-21 12:04:40|84597.9|84572.9|84596.8|84571.8|84599.4|84574.4|84595.7|84570.7|38
1619006690000|2021-04-21 12:04:50|84596.7|84571.7|84594.8|84569.8|84597.3|84572.3|84594.3|84569.3|26
1619006700000|2021-04-21 12:05:00|84595.1|84570.1|84593.2|84568.2|84595.3|84570.3|84593.1|84568.1|21
1619006710000|2021-04-21 12:05:10|84593.1|84568.1|84589.9|84564.9|84593.9|84568.9|84589.8|84564.8|28
1619006720000|2021-04-21 12:05:20|84589.8|84564.8|84589.3|84564.3|84590.9|84565.9|84589.3|84564.3|16
1619006730000|2021-04-21 12:05:30|84590|84565|84568.3|84543.3|84590|84565|84567.9|84542.9|38
1619006740000|2021-04-21 12:05:40|84567.5|84542.5|84566.5|84541.5|84568|84543|84563|84538|53
1619006750000|2021-04-21 12:05:50|84566.3|84541.3|84568.9|84543.9|84569.8|84544.8|84565.9|84540.9|33
1619006760000|2021-04-21 12:06:00|84568.6|84543.6|84571.5|84546.5|84571.5|84546.5|84568.1|84543.1|33
1619006770000|2021-04-21 12:06:10|84571.4|84546.4|84575.6|84550.6|84577.6|84552.6|84571.4|84546.4|29
1619006780000|2021-04-21 12:06:20|84575.2|84550.2|84580.8|84555.8|84581.1|84556.1|84575.2|84550.2|36
1619006790000|2021-04-21 12:06:30|84580.6|84555.6|84585.4|84560.4|84588.1|84563.1|84580.5|84555.5|32
1619006800000|2021-04-21 12:06:40|84585.6|84560.6|84588.4|84563.4|84588.9|84563.9|84585.1|84560.1|36
1619006810000|2021-04-21 12:06:50|84588.1|84563.1|84592.1|84567.1|84594.2|84569.2|84588.1|84563.1|37
1619006820000|2021-04-21 12:07:00|84592.3|84567.3|84592.8|84567.8|84595.1|84570.1|84592.2|84567.2|39
1619006830000|2021-04-21 12:07:10|84592.9|84567.9|84588.8|84563.8|84597.1|84572.1|84587.6|84562.6|37
1619006840000|2021-04-21 12:07:20|84587.1|84562.1|84591.1|84566.1|84594.3|84569.3|84587.1|84562.1|33
1619006850000|2021-04-21 12:07:30|84591.5|84566.5|84592.7|84567.7|84596|84571|84589.5|84564.5|36
1619006860000|2021-04-21 12:07:40|84591.6|84566.6|84584.5|84559.5|84593.4|84568.4|84584|84559|36
1619006870000|2021-04-21 12:07:50|84584.9|84559.9|84579.2|84554.2|84584.9|84559.9|84576.3|84551.3|48
1619006880000|2021-04-21 12:08:00|84579.1|84554.1|84575.9|84550.9|84579.9|84554.9|84574.1|84549.1|37
1619006890000|2021-04-21 12:08:10|84577|84552|84575.7|84550.7|84579|84554|84571.9|84546.9|31
1619006900000|2021-04-21 12:08:20|84576.3|84551.3|84578|84553|84578|84553|84572.2|84547.2|26
1619006910000|2021-04-21 12:08:30|84577.8|84552.8|84580|84555|84580.8|84555.8|84576.2|84551.2|44
1619006920000|2021-04-21 12:08:40|84580.1|84555.1|84582.8|84557.8|84582.8|84557.8|84580.1|84555.1|21
1619006930000|2021-04-21 12:08:50|84582.1|84557.1|84581|84556|84588.9|84563.9|84579|84554|52
1619006940000|2021-04-21 12:09:00|84578|84553|84579.9|84554.9|84582.7|84557.7|84578|84553|20
1619006950000|2021-04-21 12:09:10|84580.1|84555.1|84579.6|84554.6|84582.2|84557.2|84577.1|84552.1|30
1619006960000|2021-04-21 12:09:20|84578.9|84553.9|84576.4|84551.4|84580|84555|84575.3|84550.3|21
1619006970000|2021-04-21 12:09:30|84576.6|84551.6|84576.9|84551.9|84578.2|84553.2|84575.4|84550.4|31
1619006980000|2021-04-21 12:09:40|84576.8|84551.8|84576.6|84551.6|84577.9|84552.9|84574.3|84549.3|27
1619006990000|2021-04-21 12:09:50|84577.2|84552.2|84575|84550|84578|84553|84574.4|84549.4|36
1619007000000|2021-04-21 12:10:00|84575.1|84550.1|84574.6|84549.6|84575.3|84550.3|84572.3|84547.3|31
1619007010000|2021-04-21 12:10:10|84574.5|84549.5|84560.2|84535.2|84574.5|84549.5|84558|84533|45
1619007020000|2021-04-21 12:10:20|84560.9|84535.9|84561.2|84536.2|84561.9|84536.9|84559.6|84534.6|33
1619007030000|2021-04-21 12:10:30|84561.6|84536.6|84563.5|84538.5|84563.7|84538.7|84561.6|84536.6|25
1619007040000|2021-04-21 12:10:40|84563.6|84538.6|84565.4|84540.4|84569.5|84544.5|84563.6|84538.6|34
1619007050000|2021-04-21 12:10:50|84565.1|84540.1|84566|84541|84567.9|84542.9|84564.9|84539.9|22
1619007060000|2021-04-21 12:11:00|84566.1|84541.1|84568.8|84543.8|84569|84544|84565.9|84540.9|14
1619007070000|2021-04-21 12:11:10|84568.6|84543.6|84568.4|84543.4|84569.1|84544.1|84568.2|84543.2|19
1619007080000|2021-04-21 12:11:20|84568.2|84543.2|84564.7|84539.7|84569.8|84544.8|84564.4|84539.4|27
1619007090000|2021-04-21 12:11:30|84564.5|84539.5|84561.8|84536.8|84564.8|84539.8|84561.7|84536.7|23
1619007100000|2021-04-21 12:11:40|84562.3|84537.3|84559.2|84534.2|84564.2|84539.2|84558.4|84533.4|31
1619007110000|2021-04-21 12:11:50|84559.4|84534.4|84559.6|84534.6|84561|84536|84558.7|84533.7|20
1619007120000|2021-04-21 12:12:00|84559.5|84534.5|84558.8|84533.8|84559.5|84534.5|84558.8|84533.8|14
1619007130000|2021-04-21 12:12:10|84560.2|84535.2|84562.1|84537.1|84562.1|84537.1|84559.1|84534.1|18
1619007140000|2021-04-21 12:12:20|84561.3|84536.3|84562.2|84537.2|84563.1|84538.1|84560.4|84535.4|10
1619007150000|2021-04-21 12:12:30|84561.5|84536.5|84561.6|84536.6|84562.9|84537.9|84560.3|84535.3|32
1619007160000|2021-04-21 12:12:40|84561.8|84536.8|84561.9|84536.9|84562|84537|84559.3|84534.3|22
1619007170000|2021-04-21 12:12:50|84562.1|84537.1|84561.6|84536.6|84562.1|84537.1|84559.6|84534.6|29
1619007180000|2021-04-21 12:13:00|84561.8|84536.8|84568.5|84543.5|84568.5|84543.5|84560.3|84535.3|49
1619007190000|2021-04-21 12:13:10|84568.1|84543.1|84574.4|84549.4|84574.6|84549.6|84568|84543|41
1619007200000|2021-04-21 12:13:20|84574.6|84549.6|84572.7|84547.7|84578.1|84553.1|84571.9|84546.9|37
1619007210000|2021-04-21 12:13:30|84571.8|84546.8|84574.8|84549.8|84574.9|84549.9|84571.8|84546.8|19
1619007220000|2021-04-21 12:13:40|84574.6|84549.6|84566.9|84541.9|84575|84550|84566.4|84541.4|40
1619007230000|2021-04-21 12:13:50|84567.2|84542.2|84565.9|84540.9|84567.2|84542.2|84565.4|84540.4|17
1619007240000|2021-04-21 12:14:00|84565.8|84540.8|84563.6|84538.6|84568|84543|84563.6|84538.6|26
1619007250000|2021-04-21 12:14:10|84563.2|84538.2|84559|84534|84563.2|84538.2|84554.3|84529.3|48
1619007260000|2021-04-21 12:14:20|84558.5|84533.5|84556.4|84531.4|84560|84535|84556.2|84531.2|28
1619007270000|2021-04-21 12:14:30|84556.9|84531.9|84556.5|84531.5|84557|84532|84555.4|84530.4|21
1619007280000|2021-04-21 12:14:40|84556.7|84531.7|84555.9|84530.9|84558.8|84533.8|84554|84529|24
1619007290000|2021-04-21 12:14:50|84555.3|84530.3|84548.2|84523.2|84556.2|84531.2|84547.9|84522.9|33
1619007300000|2021-04-21 12:15:00|84548.5|84523.5|84548.9|84523.9|84550.5|84525.5|84546.1|84521.1|40
1619007310000|2021-04-21 12:15:10|84549|84524|84553.6|84528.6|84554.1|84529.1|84549|84524|33
1619007320000|2021-04-21 12:15:20|84553.5|84528.5|84555.3|84530.3|84555.8|84530.8|84553.5|84528.5|20
1619007330000|2021-04-21 12:15:30|84556|84531|84550.8|84525.8|84556.3|84531.3|84550.7|84525.7|26
1619007340000|2021-04-21 12:15:40|84550.9|84525.9|84553.6|84528.6|84556.3|84531.3|84550.9|84525.9|36
1619007350000|2021-04-21 12:15:50|84554.2|84529.2|84554.1|84529.1|84554.4|84529.4|84551.3|84526.3|27
1619007360000|2021-04-21 12:16:00|84553.9|84528.9|84550|84525|84554.2|84529.2|84550|84525|29
1619007370000|2021-04-21 12:16:10|84550.4|84525.4|84550.5|84525.5|84552.1|84527.1|84549.3|84524.3|27
1619007380000|2021-04-21 12:16:20|84550.7|84525.7|84549.4|84524.4|84551.1|84526.1|84549.4|84524.4|23
1619007390000|2021-04-21 12:16:30|84549.7|84524.7|84547.8|84522.8|84564.3|84526.2|84546.6|84514.3|22
1619007400000|2021-04-21 12:16:40|84547.1|84522.1|84549.1|84524.1|84550.3|84525.3|84547.1|84522.1|11
1619007410000|2021-04-21 12:16:50|84550.1|84525.1|84547.6|84522.6|84550.1|84525.1|84547.4|84522.4|13
1619007420000|2021-04-21 12:17:00|84547.2|84522.2|84541.1|84516.1|84547.3|84522.3|84539.6|84514.6|17
1619007430000|2021-04-21 12:17:10|84542.4|84517.4|84534.7|84509.7|84543.2|84518.2|84534.7|84509.7|36
1619007440000|2021-04-21 12:17:20|84534.9|84509.9|84535.7|84510.7|84536.8|84511.8|84533.7|84508.7|24
1619007450000|2021-04-21 12:17:30|84534.5|84509.5|84538.8|84513.8|84540.9|84515.9|84531.8|84506.8|43
1619007460000|2021-04-21 12:17:40|84538.7|84513.7|84543.5|84518.5|84544.1|84519.1|84537.5|84512.5|38
1619007470000|2021-04-21 12:17:50|84542.9|84517.9|84543.9|84518.9|84545.2|84520.2|84542.9|84517.9|26
1619007480000|2021-04-21 12:18:00|84544|84519|84560.8|84535.8|84560.8|84535.8|84544|84519|29
1619007490000|2021-04-21 12:18:10|84561.1|84536.1|84560.8|84535.8|84562.4|84537.4|84557.8|84532.8|32
1619007500000|2021-04-21 12:18:20|84561.3|84536.3|84561|84536|84563.1|84538.1|84561|84536|13
1619007510000|2021-04-21 12:18:30|84560.8|84535.8|84561.1|84536.1|84561.8|84536.8|84558|84533|27
1619007520000|2021-04-21 12:18:40|84561.3|84536.3|84563.6|84538.6|84564.1|84539.1|84560.6|84535.6|26
1619007530000|2021-04-21 12:18:50|84563.5|84538.5|84563.6|84538.6|84563.7|84538.7|84561.8|84536.8|24
1619007540000|2021-04-21 12:19:00|84563|84538|84560.4|84535.4|84563.9|84538.9|84560.2|84535.2|29
1619007550000|2021-04-21 12:19:10|84561.1|84536.1|84563.3|84538.3|84564|84539|84561|84536|22
1619007560000|2021-04-21 12:19:20|84563.5|84538.5|84552.2|84527.2|84563.5|84538.5|84551.9|84526.9|31
1619007570000|2021-04-21 12:19:30|84552|84527|84547|84522|84552.1|84527.1|84546.4|84521.4|40
1619007580000|2021-04-21 12:19:40|84546.6|84521.6|84547.7|84522.7|84550.4|84525.4|84545.8|84520.8|39
1619007590000|2021-04-21 12:19:50|84547.9|84522.9|84545.7|84520.7|84547.9|84522.9|84545.2|84520.2|25
1619007600000|2021-04-21 12:20:00|84545.5|84520.5|84543.3|84518.3|84549.5|84524.5|84543.2|84518.2|46
1619007610000|2021-04-21 12:20:10|84543.8|84518.8|84542.8|84517.8|84545.2|84520.2|84542.8|84517.8|42
1619007620000|2021-04-21 12:20:20|84542.7|84517.7|84542.2|84517.2|84543.1|84518.1|84542.2|84517.2|21
1619007630000|2021-04-21 12:20:30|84542.3|84517.3|84539.9|84514.9|84542.6|84517.6|84538.8|84513.8|30
1619007640000|2021-04-21 12:20:40|84539.3|84514.3|84540|84515|84542.8|84517.8|84539.2|84514.2|35
1619007650000|2021-04-21 12:20:50|84540.2|84515.2|84542.7|84517.7|84542.7|84517.7|84540.1|84515.1|9
1619007660000|2021-04-21 12:21:00|84541.8|84516.8|84538.9|84513.9|84547.2|84522.2|84536.3|84511.3|56
1619007670000|2021-04-21 12:21:10|84538.8|84513.8|84538|84513|84539.1|84514.1|84538|84513|23
1619007680000|2021-04-21 12:21:20|84538.3|84513.3|84541|84516|84541.1|84516.1|84538.3|84513.3|27
1619007690000|2021-04-21 12:21:30|84540.8|84515.8|84544.6|84519.6|84547|84522|84540.8|84515.8|30
1619007700000|2021-04-21 12:21:40|84544.7|84519.7|84542.5|84517.5|84544.8|84519.8|84541|84516|33
1619007710000|2021-04-21 12:21:50|84541.8|84516.8|84545.8|84520.8|84545.8|84520.8|84541.7|84516.7|25
1619007720000|2021-04-21 12:22:00|84544.9|84519.9|84554.6|84504.6|84556.1|84519.9|84540.8|84504.6|33
1619007730000|2021-04-21 12:22:10|84554.5|84504.5|84542.4|84517.4|84554.7|84519.2|84541.8|84504|26
1619007740000|2021-04-21 12:22:20|84542.3|84517.3|84547.2|84522.2|84548.1|84523.1|84542|84517|36
1619007750000|2021-04-21 12:22:30|84547.1|84522.1|84550.5|84525.5|84552.4|84527.4|84547.1|84522.1|30
1619007760000|2021-04-21 12:22:40|84550.6|84525.6|84550.1|84525.1|84551|84526|84549.1|84524.1|20
1619007770000|2021-04-21 12:22:50|84549.6|84524.6|84550.3|84525.3|84552.1|84527.1|84549.6|84524.6|28
1619007780000|2021-04-21 12:23:00|84550.2|84525.2|84552.1|84527.1|84552.1|84527.1|84550.2|84525.2|20
1619007790000|2021-04-21 12:23:10|84552.5|84527.5|84553.7|84528.7|84554.4|84529.4|84549.4|84524.4|28
1619007800000|2021-04-21 12:23:20|84553.5|84528.5|84543|84518|84554.3|84529.3|84542.4|84517.4|33
1619007810000|2021-04-21 12:23:30|84543.2|84518.2|84539.6|84514.6|84544.9|84519.9|84539.1|84514.1|32
1619007820000|2021-04-21 12:23:40|84539.7|84514.7|84536.6|84511.6|84539.7|84514.7|84536.2|84511.2|28
1619007830000|2021-04-21 12:23:50|84536.1|84511.1|84516.5|84491.5|84536.1|84511.1|84516.3|84491.3|44
1619007840000|2021-04-21 12:24:00|84516.2|84491.2|84512.1|84487.1|84517.9|84492.9|84511.7|84486.7|50
1619007850000|2021-04-21 12:24:10|84512.3|84487.3|84508|84483|84519.1|84487.3|84506|84469.1|52
1619007860000|2021-04-21 12:24:20|84508.6|84483.6|84505.7|84480.7|84508.6|84483.6|84504|84479|37
1619007870000|2021-04-21 12:24:30|84505.5|84480.5|84501.9|84476.9|84505.9|84480.9|84501.2|84476.2|22
1619007880000|2021-04-21 12:24:40|84502.1|84477.1|84506.1|84481.1|84520.7|84483.7|84502.1|84468.1|38
1619007890000|2021-04-21 12:24:50|84506.7|84481.7|84507.9|84482.9|84509|84484|84506.5|84481.5|28
1619007900000|2021-04-21 12:25:00|84508.4|84483.4|84507.9|84482.9|84509.7|84484.7|84507.9|84482.9|24
1619007910000|2021-04-21 12:25:10|84508|84483|84507.2|84482.2|84508.7|84483.7|84507.2|84482.2|29
1619007920000|2021-04-21 12:25:20|84507.3|84482.3|84508.8|84483.8|84512.1|84487.1|84507.3|84482.3|30
1619007930000|2021-04-21 12:25:30|84508.6|84483.6|84509.1|84484.1|84510.2|84485.2|84508.5|84483.5|19
1619007940000|2021-04-21 12:25:40|84509.3|84484.3|84510.9|84485.9|84510.9|84485.9|84508.5|84483.5|26
1619007950000|2021-04-21 12:25:50|84510.7|84485.7|84512.3|84487.3|84512.8|84487.8|84509.9|84484.9|36
1619007960000|2021-04-21 12:26:00|84511.9|84486.9|84513.8|84488.8|84513.8|84488.8|84510.9|84485.9|34
1619007970000|2021-04-21 12:26:10|84513.4|84488.4|84511.6|84486.6|84513.9|84488.9|84510.7|84485.7|25
1619007980000|2021-04-21 12:26:20|84511.8|84486.8|84511.4|84486.4|84514.4|84489.4|84511.4|84486.4|31
1619007990000|2021-04-21 12:26:30|84511.6|84486.6|84510.3|84485.3|84511.9|84486.9|84509|84484|29
1619008000000|2021-04-21 12:26:40|84510.1|84485.1|84507.6|84482.6|84511.5|84486.5|84507.5|84482.5|39
1619008010000|2021-04-21 12:26:50|84508|84483|84506.2|84481.2|84508.8|84483.8|84505.9|84480.9|27
1619008020000|2021-04-21 12:27:00|84506.1|84481.1|84503.6|84478.6|84506.1|84481.1|84503.3|84478.3|26
1619008030000|2021-04-21 12:27:10|84504.3|84479.3|84510|84485|84511|84486|84504.3|84479.3|31
1619008040000|2021-04-21 12:27:20|84510.6|84485.6|84508.3|84483.3|84511.2|84486.2|84507.7|84482.7|42
1619008050000|2021-04-21 12:27:30|84508.2|84483.2|84509.1|84484.1|84510.4|84485.4|84507.4|84482.4|31
1619008060000|2021-04-21 12:27:40|84509.3|84484.3|84513|84488|84513|84488|84508.2|84483.2|46
1619008070000|2021-04-21 12:27:50|84512.9|84487.9|84513.3|84488.3|84513.7|84488.7|84512.5|84487.5|24
1619008080000|2021-04-21 12:28:00|84513|84488|84511.7|84486.7|84513.4|84488.4|84510.5|84485.5|21
1619008090000|2021-04-21 12:28:10|84511.5|84486.5|84517.3|84492.3|84517.8|84492.8|84511.1|84486.1|32
1619008100000|2021-04-21 12:28:20|84516.8|84491.8|84522.2|84497.2|84522.9|84497.9|84516.2|84491.2|28
1619008110000|2021-04-21 12:28:30|84522.3|84497.3|84525.5|84500.5|84525.5|84500.5|84522|84497|35
1619008120000|2021-04-21 12:28:40|84525.6|84500.6|84522.4|84497.4|84526|84501|84522.4|84497.4|29
1619008130000|2021-04-21 12:28:50|84523.1|84498.1|84522.8|84497.8|84524.4|84499.4|84519.3|84494.3|43
1619008140000|2021-04-21 12:29:00|84522.5|84497.5|84529.9|84504.9|84530.8|84505.8|84522.3|84497.3|39
1619008150000|2021-04-21 12:29:10|84529.8|84504.8|84531.1|84506.1|84531.6|84506.6|84528.8|84503.8|27
1619008160000|2021-04-21 12:29:20|84531.3|84506.3|84532.9|84507.9|84532.9|84507.9|84529.2|84504.2|24
1619008170000|2021-04-21 12:29:30|84532.8|84507.8|84535.8|84510.8|84537.6|84512.6|84532.8|84507.8|33
1619008180000|2021-04-21 12:29:40|84536.2|84511.2|84532.8|84507.8|84536.2|84511.2|84532.3|84507.3|29
1619008190000|2021-04-21 12:29:50|84532.7|84507.7|84530.5|84505.5|84532.9|84507.9|84530.5|84505.5|36
1619008200000|2021-04-21 12:30:00|84530.6|84505.6|84533.4|84508.4|84533.6|84508.6|84530.1|84505.1|45
1619008210000|2021-04-21 12:30:10|84533.5|84508.5|84538.8|84513.8|84539.6|84514.6|84533.1|84508.1|40
1619008220000|2021-04-21 12:30:20|84538.1|84513.1|84543.8|84518.8|84545|84520|84537.9|84512.9|45
1619008230000|2021-04-21 12:30:30|84543.9|84518.9|84546.2|84521.2|84546.2|84521.2|84543.5|84518.5|28
1619008240000|2021-04-21 12:30:40|84546.5|84521.5|84547|84522|84547.5|84522.5|84543.8|84518.8|28
1619008250000|2021-04-21 12:30:50|84546.8|84521.8|84548.9|84523.9|84549.8|84524.8|84546.5|84521.5|36
1619008260000|2021-04-21 12:31:00|84550.4|84525.4|84551|84526|84552|84527|84549.7|84524.7|27
1619008270000|2021-04-21 12:31:10|84551.2|84526.2|84553|84528|84553.9|84528.9|84547.5|84522.5|49
1619008280000|2021-04-21 12:31:20|84552.5|84527.5|84551.8|84526.8|84553.3|84528.3|84550.5|84525.5|40
1619008290000|2021-04-21 12:31:30|84552.3|84527.3|84554.6|84529.6|84555.1|84530.1|84552.1|84527.1|54
1619008300000|2021-04-21 12:31:40|84555.1|84530.1|84558.3|84533.3|84558.4|84533.4|84555|84530|38
1619008310000|2021-04-21 12:31:50|84557.8|84532.8|84557|84532|84561.1|84536.1|84557|84532|35
1619008320000|2021-04-21 12:32:00|84557.8|84532.8|84561.3|84536.3|84561.3|84536.3|84556.9|84531.9|36
1619008330000|2021-04-21 12:32:10|84561.9|84536.9|84564.2|84539.2|84564.4|84539.4|84560.7|84535.7|30
1619008340000|2021-04-21 12:32:20|84564|84539|84562.4|84537.4|84564.2|84539.2|84562.1|84537.1|34
1619008350000|2021-04-21 12:32:30|84562.6|84537.6|84562.4|84537.4|84562.9|84537.9|84562.3|84537.3|14
1619008360000|2021-04-21 12:32:40|84562.8|84537.8|84567.9|84542.9|84567.9|84542.9|84562.5|84537.5|28
1619008370000|2021-04-21 12:32:50|84568.5|84543.5|84569.5|84544.5|84569.6|84544.6|84567.8|84542.8|26
1619008380000|2021-04-21 12:33:00|84568.5|84543.5|84579.3|84554.3|84579.4|84554.4|84568.4|84543.4|40
1619008390000|2021-04-21 12:33:10|84579.2|84554.2|84577.1|84552.1|84579.8|84554.8|84576.3|84551.3|36
1619008400000|2021-04-21 12:33:20|84577|84552|84579.6|84554.6|84579.9|84554.9|84577|84552|31
1619008410000|2021-04-21 12:33:30|84579.9|84554.9|84583.2|84558.2|84584.1|84559.1|84579.6|84554.6|49
1619008420000|2021-04-21 12:33:40|84583.1|84558.1|84579.7|84554.7|84583.7|84558.7|84578.6|84553.6|39
1619008430000|2021-04-21 12:33:50|84579.6|84554.6|84579.8|84554.8|84580.8|84555.8|84579.5|84554.5|32
1619008440000|2021-04-21 12:34:00|84580.2|84555.2|84578|84553|84580.7|84555.7|84576.4|84551.4|42
1619008450000|2021-04-21 12:34:10|84577.7|84552.7|84572.3|84547.3|84577.8|84552.8|84571|84546|44
1619008460000|2021-04-21 12:34:20|84572|84547|84576.5|84551.5|84577.2|84552.2|84571.5|84546.5|48
1619008470000|2021-04-21 12:34:30|84575.8|84550.8|84577.3|84552.3|84577.4|84552.4|84575.5|84550.5|25
1619008480000|2021-04-21 12:34:40|84577.1|84552.1|84570.8|84545.8|84579.7|84554.7|84570.8|84545.8|47
1619008490000|2021-04-21 12:34:50|84570.3|84545.3|84570.4|84545.4|84572.1|84547.1|84569.8|84544.8|33
1619008500000|2021-04-21 12:35:00|84570.5|84545.5|84571.5|84546.5|84574.1|84549.1|84568.6|84543.6|36
1619008510000|2021-04-21 12:35:10|84571.8|84546.8|84563.5|84538.5|84573.9|84548.9|84563.3|84538.3|40
1619008520000|2021-04-21 12:35:20|84564.1|84539.1|84563.5|84538.5|84575.2|84539.9|84559.3|84525.2|43
1619008530000|2021-04-21 12:35:30|84563.2|84538.2|84570.7|84545.7|84575|84550|84563.1|84538.1|53
1619008540000|2021-04-21 12:35:40|84570.1|84545.1|84567.5|84542.5|84570.7|84545.7|84566.3|84541.3|38
1619008550000|2021-04-21 12:35:50|84567.4|84542.4|84564.5|84539.5|84567.6|84542.6|84562.8|84537.8|37
1619008560000|2021-04-21 12:36:00|84563.7|84538.7|84563.6|84538.6|84568.5|84543.5|84563.2|84538.2|42
1619008570000|2021-04-21 12:36:10|84565|84540|84580|84555|84582.9|84557.9|84564.5|84539.5|56
1619008580000|2021-04-21 12:36:20|84579.9|84554.9|84584.9|84559.9|84586|84561|84579.9|84554.9|39
1619008590000|2021-04-21 12:36:30|84585.1|84560.1|84584.8|84559.8|84585.4|84560.4|84581.3|84556.3|46
1619008600000|2021-04-21 12:36:40|84584.6|84559.6|84584.7|84559.7|84585.3|84560.3|84581.4|84556.4|27
1619008610000|2021-04-21 12:36:50|84584.9|84559.9|84577.9|84552.9|84585|84560|84576.6|84551.6|37
1619008620000|2021-04-21 12:37:00|84589.8|84539.8|84573.2|84548.2|84590|84552.4|84573|84539.8|35
1619008630000|2021-04-21 12:37:10|84574.2|84549.2|84574.5|84549.5|84575.2|84550.2|84574.2|84549.2|23
1619008640000|2021-04-21 12:37:20|84574.6|84549.6|84575|84550|84575.4|84550.4|84574.5|84549.5|18
1619008650000|2021-04-21 12:37:30|84574.9|84549.9|84575.8|84550.8|84577|84552|84574.5|84549.5|28
1619008660000|2021-04-21 12:37:40|84575.7|84550.7|84576.1|84551.1|84577.5|84552.5|84575.2|84550.2|34
1619008670000|2021-04-21 12:37:50|84575.9|84550.9|84575.6|84550.6|84576.4|84551.4|84575.5|84550.5|18
1619008680000|2021-04-21 12:38:00|84575.8|84550.8|84574.7|84549.7|84576.3|84551.3|84574.4|84549.4|21
1619008690000|2021-04-21 12:38:10|84574.8|84549.8|84580.5|84555.5|84596.3|84556.2|84574.8|84544.7|27
1619008700000|2021-04-21 12:38:20|84580.3|84555.3|84580|84555|84580.6|84555.6|84579.4|84554.4|19
1619008710000|2021-04-21 12:38:30|84581.4|84556.4|84582.9|84557.9|84583.1|84558.1|84580.7|84555.7|20
1619008720000|2021-04-21 12:38:40|84582.7|84557.7|84586.7|84561.7|84587.1|84562.1|84581.6|84556.6|34
1619008730000|2021-04-21 12:38:50|84587.1|84562.1|84586.5|84561.5|84589.7|84564.7|84586.5|84561.5|20
1619008740000|2021-04-21 12:39:00|84586.4|84561.4|84587.1|84562.1|84589.5|84564.5|84583.8|84558.8|37
1619008750000|2021-04-21 12:39:10|84586.8|84561.8|84591.5|84566.5|84591.9|84566.9|84584.4|84559.4|43
1619008760000|2021-04-21 12:39:20|84590.6|84565.6|84596.2|84571.2|84597.9|84572.9|84590.6|84565.6|52
1619008770000|2021-04-21 12:39:30|84596|84571|84591.6|84566.6|84596.1|84571.1|84590.6|84565.6|56
1619008780000|2021-04-21 12:39:40|84591.5|84566.5|84590.9|84565.9|84593.3|84568.3|84589.8|84564.8|41
1619008790000|2021-04-21 12:39:50|84592.1|84567.1|84591.4|84566.4|84593.5|84568.5|84590.7|84565.7|24
1619008800000|2021-04-21 12:40:00|84591.3|84566.3|84587|84562|84591.3|84566.3|84586.8|84561.8|38
1619008810000|2021-04-21 12:40:10|84586.8|84561.8|84590.1|84565.1|84591.9|84566.9|84586.7|84561.7|42
1619008820000|2021-04-21 12:40:20|84590.3|84565.3|84585.6|84560.6|84590.5|84565.5|84585.1|84560.1|35
1619008830000|2021-04-21 12:40:30|84585.8|84560.8|84588.3|84563.3|84589.6|84564.6|84585.6|84560.6|31
1619008840000|2021-04-21 12:40:40|84588.2|84563.2|84583.4|84558.4|84588.4|84563.4|84582.4|84557.4|43
1619008850000|2021-04-21 12:40:50|84583.3|84558.3|84583.4|84558.4|84583.5|84558.5|84581.9|84556.9|33
1619008860000|2021-04-21 12:41:00|84583.6|84558.6|84580.7|84555.7|84583.7|84558.7|84577|84552|43
1619008870000|2021-04-21 12:41:10|84579.5|84554.5|84573.9|84548.9|84581.3|84556.3|84572.8|84547.8|41
1619008880000|2021-04-21 12:41:20|84574|84549|84581.6|84556.6|84582.9|84557.9|84572.7|84547.7|25
1619008890000|2021-04-21 12:41:30|84582.2|84557.2|84584.2|84559.2|84584.4|84559.4|84581.6|84556.6|40
1619008900000|2021-04-21 12:41:40|84583|84558|84583.6|84558.6|84585.1|84560.1|84581.1|84556.1|39
1619008910000|2021-04-21 12:41:50|84583.3|84558.3|84582.4|84557.4|84584.6|84559.6|84581.2|84556.2|30
1619008920000|2021-04-21 12:42:00|84582.8|84557.8|84581.8|84556.8|84582.8|84557.8|84581.3|84556.3|16
1619008930000|2021-04-21 12:42:10|84581.5|84556.5|84579.6|84554.6|84582.1|84557.1|84579.6|84554.6|18
1619008940000|2021-04-21 12:42:20|84579.8|84554.8|84570.9|84545.9|84579.9|84554.9|84569.6|84544.6|33
1619008950000|2021-04-21 12:42:30|84571.4|84546.4|84571.7|84546.7|84572.8|84547.8|84570.1|84545.1|16
1619008960000|2021-04-21 12:42:40|84571.6|84546.6|84572.2|84547.2|84573.4|84548.4|84571.1|84546.1|29
1619008970000|2021-04-21 12:42:50|84572|84547|84571.3|84546.3|84574.2|84549.2|84571|84546|41
1619008980000|2021-04-21 12:43:00|84571.5|84546.5|84565.6|84540.6|84571.7|84546.7|84564|84539|38
1619008990000|2021-04-21 12:43:10|84565.7|84540.7|84560.5|84535.5|84566.1|84541.1|84559.5|84534.5|34
1619009000000|2021-04-21 12:43:20|84560.8|84535.8|84560|84535|84561.7|84536.7|84559.8|84534.8|19
1619009010000|2021-04-21 12:43:30|84560.3|84535.3|84553.4|84528.4|84560.4|84535.4|84552.1|84527.1|22
1619009020000|2021-04-21 12:43:40|84553.6|84528.6|84549.9|84524.9|84556.4|84531.4|84548.4|84523.4|38
1619009030000|2021-04-21 12:43:50|84550|84525|84546.9|84521.9|84550.4|84525.4|84546.2|84521.2|30
1619009040000|2021-04-21 12:44:00|84547.5|84522.5|84547.4|84522.4|84549.4|84524.4|84547|84522|41
1619009050000|2021-04-21 12:44:10|84547.5|84522.5|84541.5|84516.5|84547.5|84522.5|84540|84515|44
1619009060000|2021-04-21 12:44:20|84542.2|84517.2|84540.8|84515.8|84543.3|84518.3|84536.5|84511.5|39
1619009070000|2021-04-21 12:44:30|84539.8|84514.8|84542.1|84517.1|84544.4|84519.4|84539.4|84514.4|31
1619009080000|2021-04-21 12:44:40|84542.7|84517.7|84560.5|84535.5|84561.2|84536.2|84542.4|84517.4|50
1619009090000|2021-04-21 12:44:50|84560.6|84535.6|84555.7|84530.7|84560.6|84535.6|84555.7|84530.7|34
1619009100000|2021-04-21 12:45:00|84555.9|84530.9|84559.1|84534.1|84561.9|84536.9|84555|84530|45
1619009110000|2021-04-21 12:45:10|84559.2|84534.2|84558.9|84533.9|84560.4|84535.4|84558.5|84533.5|33
1619009120000|2021-04-21 12:45:20|84558.4|84533.4|84550.4|84525.4|84559.3|84534.3|84550.1|84525.1|30
1619009130000|2021-04-21 12:45:30|84550.5|84525.5|84547.4|84522.4|84551.6|84526.6|84547.4|84522.4|28
1619009140000|2021-04-21 12:45:40|84548.3|84523.3|84549|84524|84550|84525|84547.3|84522.3|32
1619009150000|2021-04-21 12:45:50|84549.2|84524.2|84547.9|84522.9|84550|84525|84545.1|84520.1|37
1619009160000|2021-04-21 12:46:00|84548.9|84523.9|84547|84522|84549.6|84524.6|84544.4|84519.4|40
1619009170000|2021-04-21 12:46:10|84546.9|84521.9|84542.4|84517.4|84547.3|84522.3|84539.3|84514.3|49
1619009180000|2021-04-21 12:46:20|84542.6|84517.6|84537.1|84512.1|84543.1|84518.1|84537.1|84512.1|38
1619009190000|2021-04-21 12:46:30|84537.5|84512.5|84534.2|84509.2|84537.6|84512.6|84533.9|84508.9|36
1619009200000|2021-04-21 12:46:40|84534.1|84509.1|84534.3|84509.3|84534.9|84509.9|84531.2|84506.2|29
1619009210000|2021-04-21 12:46:50|84534.9|84509.9|84541.3|84516.3|84541.7|84516.7|84534.1|84509.1|47
1619009220000|2021-04-21 12:47:00|84541.9|84516.9|84545.2|84520.2|84545.8|84520.8|84541.3|84516.3|29
1619009230000|2021-04-21 12:47:10|84545.7|84520.7|84547.4|84522.4|84547.9|84522.9|84544.8|84519.8|31
1619009240000|2021-04-21 12:47:20|84547.2|84522.2|84548.3|84523.3|84548.3|84523.3|84546.8|84521.8|18
1619009250000|2021-04-21 12:47:30|84548.2|84523.2|84547.4|84522.4|84548.4|84523.4|84547.3|84522.3|13
1619009260000|2021-04-21 12:47:40|84547.5|84522.5|84548|84523|84548.3|84523.3|84546.3|84521.3|19
1619009270000|2021-04-21 12:47:50|84548.7|84523.7|84549.3|84524.3|84549.8|84524.8|84547.4|84522.4|27
1619009280000|2021-04-21 12:48:00|84548.7|84523.7|84549.6|84524.6|84551.4|84526.4|84548.4|84523.4|32
1619009290000|2021-04-21 12:48:10|84549.9|84524.9|84549.8|84524.8|84550.1|84525.1|84549.3|84524.3|17
1619009300000|2021-04-21 12:48:20|84549.9|84524.9|84548.2|84523.2|84550.4|84525.4|84548.1|84523.1|17
1619009310000|2021-04-21 12:48:30|84548.1|84523.1|84548.9|84523.9|84548.9|84523.9|84547.9|84522.9|8
1619009320000|2021-04-21 12:48:40|84549|84524|84548.6|84523.6|84549|84524|84546.8|84521.8|9
1619009330000|2021-04-21 12:48:50|84548.8|84523.8|84552.4|84527.4|84553.2|84528.2|84548.6|84523.6|26
1619009340000|2021-04-21 12:49:00|84552.2|84527.2|84556.7|84531.7|84558.1|84533.1|84550.6|84525.6|39
1619009350000|2021-04-21 12:49:10|84558.4|84533.4|84554.9|84529.9|84558.4|84533.4|84554|84529|40
1619009360000|2021-04-21 12:49:20|84554.7|84529.7|84552.1|84527.1|84556.5|84531.5|84552.1|84527.1|30
1619009370000|2021-04-21 12:49:30|84554|84529|84544.7|84519.7|84554|84529|84544.2|84519.2|47
1619009380000|2021-04-21 12:49:40|84544.4|84519.4|84544.3|84519.3|84545.3|84520.3|84542.1|84517.1|40
1619009390000|2021-04-21 12:49:50|84544.1|84519.1|84546.5|84521.5|84546.9|84521.9|84544.1|84519.1|29
1619009400000|2021-04-21 12:50:00|84546.9|84521.9|84548.9|84523.9|84549.4|84524.4|84546.3|84521.3|22
1619009410000|2021-04-21 12:50:10|84548.7|84523.7|84549.5|84524.5|84550|84525|84548.7|84523.7|19
1619009420000|2021-04-21 12:50:20|84549.6|84524.6|84548.7|84523.7|84552.6|84527.6|84548.2|84523.2|30
1619009430000|2021-04-21 12:50:30|84550.3|84525.3|84546.9|84521.9|84550.3|84525.3|84546.9|84521.9|19
1619009440000|2021-04-21 12:50:40|84545.8|84520.8|84550.8|84525.8|84550.8|84525.8|84545.8|84520.8|22
1619009450000|2021-04-21 12:50:50|84550.9|84525.9|84555|84530|84556.2|84531.2|84548.6|84523.6|34
1619009460000|2021-04-21 12:51:00|84554.8|84529.8|84556.7|84531.7|84557.9|84532.9|84554.3|84529.3|21
1619009470000|2021-04-21 12:51:10|84556.8|84531.8|84554.3|84529.3|84557.2|84532.2|84553.8|84528.8|22
1619009480000|2021-04-21 12:51:20|84553.5|84528.5|84552.9|84527.9|84554.7|84529.7|84552.1|84527.1|28
1619009490000|2021-04-21 12:51:30|84553.1|84528.1|84558.2|84533.2|84558.2|84533.2|84553.1|84528.1|40
1619009500000|2021-04-21 12:51:40|84558.7|84533.7|84560.5|84535.5|84560.6|84535.6|84558|84533|30
1619009510000|2021-04-21 12:51:50|84560.4|84535.4|84560.9|84535.9|84561.3|84536.3|84558.6|84533.6|29
1619009520000|2021-04-21 12:52:00|84559.9|84534.9|84558.6|84533.6|84559.9|84534.9|84557.2|84532.2|43
1619009530000|2021-04-21 12:52:10|84558.7|84533.7|84560.4|84535.4|84560.6|84535.6|84558.6|84533.6|15
1619009540000|2021-04-21 12:52:20|84560.6|84535.6|84559.8|84534.8|84561.1|84536.1|84559.6|84534.6|18
1619009550000|2021-04-21 12:52:30|84560|84535|84562.3|84537.3|84564.1|84539.1|84559.6|84534.6|25
1619009560000|2021-04-21 12:52:40|84561.1|84536.1|84563.1|84538.1|84563.1|84538.1|84560.7|84535.7|24
1619009570000|2021-04-21 12:52:50|84563|84538|84561.6|84536.6|84563.2|84538.2|84561.1|84536.1|29
1619009580000|2021-04-21 12:53:00|84561.7|84536.7|84562.4|84537.4|84565.4|84540.4|84561.2|84536.2|26
1619009590000|2021-04-21 12:53:10|84561.1|84536.1|84562|84537|84562.3|84537.3|84561.1|84536.1|33
1619009600000|2021-04-21 12:53:20|84562.1|84537.1|84557.4|84532.4|84562.4|84537.4|84556.3|84531.3|26
1619009610000|2021-04-21 12:53:30|84557.1|84532.1|84556.9|84531.9|84559.2|84534.2|84555.9|84530.9|31
1619009620000|2021-04-21 12:53:40|84556.6|84531.6|84556.8|84531.8|84559.3|84534.3|84554.2|84529.2|36
1619009630000|2021-04-21 12:53:50|84557|84532|84558|84533|84561.1|84536.1|84555.1|84530.1|30
1619009640000|2021-04-21 12:54:00|84557.9|84532.9|84559.5|84534.5|84559.5|84534.5|84556.7|84531.7|25
1619009650000|2021-04-21 12:54:10|84558.6|84533.6|84560.1|84535.1|84561.6|84536.6|84555|84530|44
1619009660000|2021-04-21 12:54:20|84559.7|84534.7|84561.3|84536.3|84561.3|84536.3|84559.2|84534.2|28
1619009670000|2021-04-21 12:54:30|84561.4|84536.4|84559.6|84534.6|84561.4|84536.4|84558.2|84533.2|29
1619009680000|2021-04-21 12:54:40|84559.8|84534.8|84559.1|84534.1|84560.1|84535.1|84558.8|84533.8|22
1619009690000|2021-04-21 12:54:50|84559|84534|84560.1|84535.1|84560.4|84535.4|84558.6|84533.6|24
1619009700000|2021-04-21 12:55:00|84560.3|84535.3|84559.7|84534.7|84560.3|84535.3|84557.1|84532.1|44
1619009710000|2021-04-21 12:55:10|84559.9|84534.9|84559.1|84534.1|84560.7|84535.7|84558.4|84533.4|27
1619009720000|2021-04-21 12:55:20|84558.8|84533.8|84555.9|84530.9|84558.9|84533.9|84555.4|84530.4|37
1619009730000|2021-04-21 12:55:30|84556|84531|84559|84534|84559.4|84534.4|84555.7|84530.7|42
1619009740000|2021-04-21 12:55:40|84558.3|84533.3|84558.8|84533.8|84559.2|84534.2|84558.2|84533.2|21
1619009750000|2021-04-21 12:55:50|84559.2|84534.2|84563.6|84538.6|84564.8|84539.8|84558.4|84533.4|35
1619009760000|2021-04-21 12:56:00|84563.9|84538.9|84569.3|84544.3|84570.2|84545.2|84563.1|84538.1|61
1619009770000|2021-04-21 12:56:10|84571.7|84546.7|84576.2|84551.2|84577.3|84552.3|84569.5|84544.5|44
1619009780000|2021-04-21 12:56:20|84576.1|84551.1|84574.6|84549.6|84579.4|84554.4|84574.3|84549.3|40
1619009790000|2021-04-21 12:56:30|84575.8|84550.8|84572.7|84547.7|84583.4|84550.9|84571.2|84532.8|31
1619009800000|2021-04-21 12:56:40|84572.8|84547.8|84564.6|84539.6|84573.1|84548.1|84561.9|84536.9|48
1619009810000|2021-04-21 12:56:50|84564.4|84539.4|84563.9|84538.9|84565.7|84540.7|84561.4|84536.4|43
1619009820000|2021-04-21 12:57:00|84564.9|84539.9|84553.2|84528.2|84564.9|84539.9|84552.6|84527.6|48
1619009830000|2021-04-21 12:57:10|84553.1|84528.1|84550.3|84525.3|84553.1|84528.1|84550.2|84525.2|21
1619009840000|2021-04-21 12:57:20|84550.6|84525.6|84549|84524|84550.6|84525.6|84545.9|84520.9|28
1619009850000|2021-04-21 12:57:30|84548.2|84523.2|84547|84522|84548.2|84523.2|84546.8|84521.8|21
1619009860000|2021-04-21 12:57:40|84546.7|84521.7|84548.1|84523.1|84548.1|84523.1|84545|84520|26
1619009870000|2021-04-21 12:57:50|84548.2|84523.2|84548|84523|84548.2|84523.2|84546.7|84521.7|36
1619009880000|2021-04-21 12:58:00|84548.1|84523.1|84546.4|84521.4|84548.1|84523.1|84545.3|84520.3|30
1619009890000|2021-04-21 12:58:10|84546.5|84521.5|84539|84514|84546.9|84521.9|84537.9|84512.9|53
1619009900000|2021-04-21 12:58:20|84538.6|84513.6|84535.4|84510.4|84538.7|84513.7|84534.8|84509.8|42
1619009910000|2021-04-21 12:58:30|84536.2|84511.2|84518|84493|84536.4|84511.4|84513.2|84488.2|63
1619009920000|2021-04-21 12:58:40|84517.6|84492.6|84521.7|84496.7|84521.7|84496.7|84517.4|84492.4|34
1619009930000|2021-04-21 12:58:50|84521.8|84496.8|84526|84501|84527.3|84502.3|84521.8|84496.8|45
1619009940000|2021-04-21 12:59:00|84525.2|84500.2|84524.2|84499.2|84526.3|84501.3|84523.6|84498.6|33
1619009950000|2021-04-21 12:59:10|84524.3|84499.3|84531.7|84506.7|84533|84508|84524.2|84499.2|47
1619009960000|2021-04-21 12:59:20|84532.3|84507.3|84540.6|84515.6|84540.6|84515.6|84531.6|84506.6|34
1619009970000|2021-04-21 12:59:30|84539.4|84514.4|84549.9|84524.9|84550.8|84525.8|84539.4|84514.4|49
1619009980000|2021-04-21 12:59:40|84550.1|84525.1|84548.1|84523.1|84550.1|84525.1|84543.6|84518.6|51
1619009990000|2021-04-21 12:59:50|84548.4|84523.4|84546.1|84521.1|84550.6|84525.6|84545|84520|35
1619010000000|2021-04-21 13:00:00|84546.4|84521.4|84563.2|84538.2|84563.8|84538.8|84545.8|84520.8|49
1619010010000|2021-04-21 13:00:10|84563|84538|84576.8|84551.8|84579.1|84554.1|84563|84538|51
1619010020000|2021-04-21 13:00:20|84576.5|84551.5|84580.7|84555.7|84581.2|84556.2|84574.5|84549.5|44
1619010030000|2021-04-21 13:00:30|84583.3|84558.3|84584.1|84559.1|84588.4|84563.4|84583.3|84558.3|56
1619010040000|2021-04-21 13:00:40|84583.4|84558.4|84584.6|84559.6|84586|84561|84583.4|84558.4|34
1619010050000|2021-04-21 13:00:50|84584.7|84559.7|84576.8|84551.8|84584.7|84559.7|84576.5|84551.5|42
1619010060000|2021-04-21 13:01:00|84577.4|84552.4|84572.8|84547.8|84578.9|84553.9|84572|84547|52
1619010070000|2021-04-21 13:01:10|84573.8|84548.8|84572.7|84547.7|84578.6|84553.6|84571.8|84546.8|39
1619010080000|2021-04-21 13:01:20|84573.1|84548.1|84572.4|84547.4|84573.4|84548.4|84570.2|84545.2|40
1619010090000|2021-04-21 13:01:30|84571.7|84546.7|84563.2|84538.2|84571.7|84546.7|84562|84537|40
1619010100000|2021-04-21 13:01:40|84562.9|84537.9|84566.3|84541.3|84570.9|84545.9|84561.4|84536.4|38
1619010110000|2021-04-21 13:01:50|84567.4|84542.4|84562.5|84537.5|84567.4|84542.4|84560.9|84535.9|44
1619010120000|2021-04-21 13:02:00|84562.3|84537.3|84565.1|84540.1|84565.4|84540.4|84562.3|84537.3|27
1619010130000|2021-04-21 13:02:10|84564.7|84539.7|84564.4|84539.4|84567.9|84542.9|84563.2|84538.2|39
1619010140000|2021-04-21 13:02:20|84564.9|84539.9|84568.7|84543.7|84570.9|84545.9|84563.6|84538.6|33
1619010150000|2021-04-21 13:02:30|84569.7|84544.7|84565.5|84540.5|84570.5|84545.5|84563|84538|38
1619010160000|2021-04-21 13:02:40|84565.6|84540.6|84570.6|84545.6|84571.4|84546.4|84564.5|84539.5|29
1619010170000|2021-04-21 13:02:50|84570.3|84545.3|84572.6|84547.6|84572.6|84547.6|84561.4|84536.4|54
1619010180000|2021-04-21 13:03:00|84573|84548|84576.2|84551.2|84577.2|84552.2|84570.9|84545.9|37
1619010190000|2021-04-21 13:03:10|84576|84551|84574.3|84549.3|84580.9|84555.9|84573.5|84548.5|31
1619010200000|2021-04-21 13:03:20|84575.3|84550.3|84576.6|84551.6|84578|84553|84573.7|84548.7|21
1619010210000|2021-04-21 13:03:30|84576.4|84551.4|84578.8|84553.8|84580.9|84555.9|84576.3|84551.3|27
1619010220000|2021-04-21 13:03:40|84578.6|84553.6|84584.1|84559.1|84586.4|84561.4|84577.7|84552.7|43
1619010230000|2021-04-21 13:03:50|84584|84559|84578.3|84553.3|84584.4|84559.4|84577.7|84552.7|41
1619010240000|2021-04-21 13:04:00|84577.6|84552.6|84573.6|84548.6|84581.4|84556.4|84573.6|84548.6|43
1619010250000|2021-04-21 13:04:10|84573.3|84548.3|84587.4|84562.4|84591.3|84566.3|84572.5|84547.5|51
1619010260000|2021-04-21 13:04:20|84587.2|84562.2|84590.5|84565.5|84592.1|84567.1|84587.2|84562.2|26
1619010270000|2021-04-21 13:04:30|84590.3|84565.3|84601.3|84576.3|84608.3|84583.3|84590.3|84565.3|49
1619010280000|2021-04-21 13:04:40|84598.7|84573.7|84595.2|84570.2|84600.7|84575.7|84590.9|84565.9|53
1619010290000|2021-04-21 13:04:50|84595.8|84570.8|84597.2|84572.2|84597.2|84572.2|84593.5|84568.5|43
1619010300000|2021-04-21 13:05:00|84596.6|84571.6|84591.3|84566.3|84598.3|84573.3|84589.4|84564.4|46
1619010310000|2021-04-21 13:05:10|84588.6|84563.6|84589.8|84564.8|84592.1|84567.1|84588.6|84563.6|22
1619010320000|2021-04-21 13:05:20|84583|84558|84587.6|84562.6|84589.5|84564.5|84583|84558|37
1619010330000|2021-04-21 13:05:30|84586.1|84561.1|84577.8|84552.8|84586.7|84561.7|84576.2|84551.2|43
1619010340000|2021-04-21 13:05:40|84576.2|84551.2|84567.9|84542.9|84577.9|84552.9|84566.6|84541.6|47
1619010350000|2021-04-21 13:05:50|84568.5|84543.5|84561.5|84536.5|84569.2|84544.2|84555.8|84530.8|52
1619010360000|2021-04-21 13:06:00|84560.3|84535.3|84550.7|84525.7|84562.9|84537.9|84549.4|84524.4|45
1619010370000|2021-04-21 13:06:10|84550.8|84525.8|84557.5|84532.5|84557.5|84532.5|84550.8|84525.8|34
1619010380000|2021-04-21 13:06:20|84557.3|84532.3|84554.8|84529.8|84557.9|84532.9|84553.2|84528.2|34
1619010390000|2021-04-21 13:06:30|84554.4|84529.4|84557.4|84532.4|84557.5|84532.5|84554.2|84529.2|37
1619010400000|2021-04-21 13:06:40|84557.2|84532.2|84573.7|84548.7|84574.8|84549.8|84557.2|84532.2|59
1619010410000|2021-04-21 13:06:50|84573.4|84548.4|84578.2|84553.2|84580.5|84555.5|84572.7|84547.7|33
1619010420000|2021-04-21 13:07:00|84579.3|84554.3|84587.4|84562.4|84588.5|84563.5|84579.3|84554.3|39
1619010430000|2021-04-21 13:07:10|84586.5|84561.5|84590.3|84565.3|84590.9|84565.9|84586.1|84561.1|32
1619010440000|2021-04-21 13:07:20|84589.3|84564.3|84590.3|84565.3|84590.4|84565.4|84588.4|84563.4|20
1619010450000|2021-04-21 13:07:30|84590.4|84565.4|84590.9|84565.9|84593.8|84568.8|84590.3|84565.3|38
1619010460000|2021-04-21 13:07:40|84591.8|84566.8|84597.4|84572.4|84598.4|84573.4|84591.6|84566.6|39
1619010470000|2021-04-21 13:07:50|84598.2|84573.2|84597|84572|84598.4|84573.4|84595.3|84570.3|46
1619010480000|2021-04-21 13:08:00|84596.8|84571.8|84594.8|84569.8|84596.8|84571.8|84593.6|84568.6|26
1619010490000|2021-04-21 13:08:10|84594.9|84569.9|84595.5|84570.5|84596.5|84571.5|84594.9|84569.9|21
1619010500000|2021-04-21 13:08:20|84595.7|84570.7|84595.3|84570.3|84600.5|84575.5|84591.9|84566.9|37
1619010510000|2021-04-21 13:08:30|84594.1|84569.1|84591.8|84566.8|84594.4|84569.4|84590.6|84565.6|30
1619010520000|2021-04-21 13:08:40|84592|84567|84596.3|84571.3|84596.8|84571.8|84590.8|84565.8|36
1619010530000|2021-04-21 13:08:50|84597|84572|84600.4|84575.4|84600.4|84575.4|84594.4|84569.4|40
1619010540000|2021-04-21 13:09:00|84599.8|84574.8|84603.2|84578.2|84603.8|84578.8|84599.8|84574.8|34
1619010550000|2021-04-21 13:09:10|84604.3|84579.3|84609.5|84584.5|84610.1|84585.1|84603.4|84578.4|33
1619010560000|2021-04-21 13:09:20|84609.6|84584.6|84606.8|84581.8|84609.6|84584.6|84605|84580|29
1619010570000|2021-04-21 13:09:30|84607.6|84582.6|84606.2|84581.2|84609|84584|84606|84581|35
1619010580000|2021-04-21 13:09:40|84606.3|84581.3|84606.9|84581.9|84607.3|84582.3|84604.8|84579.8|20
1619010590000|2021-04-21 13:09:50|84606.8|84581.8|84606.8|84581.8|84608|84583|84605.9|84580.9|23
1619010600000|2021-04-21 13:10:00|84607.2|84582.2|84608.6|84583.6|84609.3|84584.3|84606.6|84581.6|29
1619010610000|2021-04-21 13:10:10|84609.5|84584.5|84616.2|84591.2|84616.2|84591.2|84609.1|84584.1|36
1619010620000|2021-04-21 13:10:20|84615.5|84590.5|84623.6|84598.6|84624.8|84599.8|84613.8|84588.8|47
1619010630000|2021-04-21 13:10:30|84622.4|84597.4|84631.8|84606.8|84637.3|84612.3|84612.5|84587.5|69
1619010640000|2021-04-21 13:10:40|84632.2|84607.2|84634.9|84609.9|84634.9|84609.9|84631.1|84606.1|30
1619010650000|2021-04-21 13:10:50|84634.6|84609.6|84641.7|84616.7|84642.2|84617.2|84634.5|84609.5|45
1619010660000|2021-04-21 13:11:00|84641.6|84616.6|84647.2|84622.2|84650.7|84625.7|84641.6|84616.6|45
1619010670000|2021-04-21 13:11:10|84644.2|84619.2|84631.7|84606.7|84644.2|84619.2|84628.9|84603.9|48
1619010680000|2021-04-21 13:11:20|84631.6|84606.6|84632.6|84607.6|84639.2|84614.2|84630.6|84605.6|48
1619010690000|2021-04-21 13:11:30|84632.8|84607.8|84628.6|84603.6|84634.8|84609.8|84628.6|84603.6|40
1619010700000|2021-04-21 13:11:40|84629.8|84604.8|84636|84611|84636.5|84611.5|84629.8|84604.8|42
1619010710000|2021-04-21 13:11:50|84636.6|84611.6|84639.5|84614.5|84640.5|84615.5|84635.5|84610.5|31
1619010720000|2021-04-21 13:12:00|84639.7|84614.7|84627.8|84602.8|84641.1|84616.1|84627.7|84602.7|46
1619010730000|2021-04-21 13:12:10|84629.1|84604.1|84633.2|84608.2|84635.1|84610.1|84627.6|84602.6|38
1619010740000|2021-04-21 13:12:20|84633.4|84608.4|84645.7|84620.7|84645.7|84620.7|84632.1|84607.1|47
1619010750000|2021-04-21 13:12:30|84645.9|84620.9|84650.2|84625.2|84651.7|84626.7|84645.9|84620.9|49
1619010760000|2021-04-21 13:12:40|84650.1|84625.1|84653.9|84628.9|84653.9|84628.9|84648|84623|49
1619010770000|2021-04-21 13:12:50|84654.1|84629.1|84651.2|84626.2|84655.3|84630.3|84650.2|84625.2|44
1619010780000|2021-04-21 13:13:00|84651|84626|84654.1|84629.1|84656.1|84631.1|84651|84626|49
1619010790000|2021-04-21 13:13:10|84653.9|84628.9|84655.3|84630.3|84655.6|84630.6|84652.9|84627.9|45
1619010800000|2021-04-21 13:13:20|84656.3|84631.3|84647|84622|84656.4|84631.4|84644.6|84619.6|52
1619010810000|2021-04-21 13:13:30|84648.4|84623.4|84666.9|84641.9|84667.8|84642.8|84647.2|84622.2|48
1619010820000|2021-04-21 13:13:40|84666.8|84641.8|84666.3|84641.3|84668.3|84643.3|84664.4|84639.4|37
1619010830000|2021-04-21 13:13:50|84666.9|84641.9|84667.5|84642.5|84667.8|84642.8|84666|84641|34
1619010840000|2021-04-21 13:14:00|84667.7|84642.7|84666.9|84641.9|84669.4|84644.4|84666.9|84641.9|33
1619010850000|2021-04-21 13:14:10|84663.8|84638.8|84662|84637|84663.8|84638.8|84658.6|84633.6|35
1619010860000|2021-04-21 13:14:20|84662.8|84637.8|84675.8|84625.8|84678.3|84638.4|84660.2|84625.8|38
1619010870000|2021-04-21 13:14:30|84677.5|84627.5|84664.3|84639.3|84677.5|84640.8|84662.9|84627.5|21
1619010880000|2021-04-21 13:14:40|84664.1|84639.1|84663.9|84638.9|84664.4|84639.4|84663.1|84638.1|28
1619010890000|2021-04-21 13:14:50|84664|84639|84661.7|84636.7|84664.7|84639.7|84661.7|84636.7|25
1619010900000|2021-04-21 13:15:00|84661.5|84636.5|84656.6|84631.6|84663.6|84638.6|84655.9|84630.9|47
1619010910000|2021-04-21 13:15:10|84656|84631|84656.5|84631.5|84657.6|84632.6|84655.2|84630.2|34
1619010920000|2021-04-21 13:15:20|84656.2|84631.2|84655.4|84630.4|84656.5|84631.5|84655.2|84630.2|26
1619010930000|2021-04-21 13:15:30|84655.5|84630.5|84654.6|84629.6|84656.5|84631.5|84654.1|84629.1|22
1619010940000|2021-04-21 13:15:40|84654.7|84629.7|84654.5|84629.5|84656|84631|84653.8|84628.8|31
1619010950000|2021-04-21 13:15:50|84655.9|84630.9|84656.2|84631.2|84656.3|84631.3|84648|84623|45
1619010960000|2021-04-21 13:16:00|84655.5|84630.5|84640.7|84615.7|84656.9|84631.9|84639.4|84614.4|55
1619010970000|2021-04-21 13:16:10|84640|84615|84636.8|84611.8|84640.9|84615.9|84634.4|84609.4|54
1619010980000|2021-04-21 13:16:20|84636.9|84611.9|84632.5|84607.5|84638.1|84613.1|84631|84606|48
1619010990000|2021-04-21 13:16:30|84632.2|84607.2|84634.2|84609.2|84635.1|84610.1|84632.2|84607.2|48
1619011000000|2021-04-21 13:16:40|84634.1|84609.1|84629.7|84604.7|84634.2|84609.2|84629.1|84604.1|44
1619011010000|2021-04-21 13:16:50|84629.5|84604.5|84624.4|84599.4|84631.6|84606.6|84623.2|84598.2|46
1619011020000|2021-04-21 13:17:00|84624.1|84599.1|84617.3|84592.3|84626.6|84601.6|84616.3|84591.3|56
1619011030000|2021-04-21 13:17:10|84616.6|84591.6|84617.4|84592.4|84619.6|84594.6|84615.4|84590.4|43
1619011040000|2021-04-21 13:17:20|84617.5|84592.5|84618.6|84593.6|84621.6|84596.6|84615.3|84590.3|46
1619011050000|2021-04-21 13:17:30|84618.8|84593.8|84623.9|84598.9|84624.1|84599.1|84618.8|84593.8|36
1619011060000|2021-04-21 13:17:40|84623.8|84598.8|84621.5|84596.5|84623.8|84598.8|84618.8|84593.8|36
1619011070000|2021-04-21 13:17:50|84621.4|84596.4|84620.4|84595.4|84622.4|84597.4|84620.3|84595.3|23
1619011080000|2021-04-21 13:18:00|84619.4|84594.4|84620.5|84595.5|84620.8|84595.8|84617.7|84592.7|33
1619011090000|2021-04-21 13:18:10|84620.7|84595.7|84624.2|84599.2|84625.7|84600.7|84620.4|84595.4|31
1619011100000|2021-04-21 13:18:20|84623.3|84598.3|84619.5|84594.5|84624|84599|84618.9|84593.9|38
1619011110000|2021-04-21 13:18:30|84619.4|84594.4|84619.5|84594.5|84620.6|84595.6|84619.3|84594.3|9
1619011120000|2021-04-21 13:18:40|84619|84594|84620|84595|84620.2|84595.2|84619|84594|32
1619011130000|2021-04-21 13:18:50|84620.1|84595.1|84617.6|84592.6|84620.8|84595.8|84616.2|84591.2|34
1619011140000|2021-04-21 13:19:00|84618|84593|84619.2|84594.2|84622.4|84597.4|84616.4|84591.4|29
1619011150000|2021-04-21 13:19:10|84618.2|84593.2|84621.9|84596.9|84621.9|84596.9|84618.2|84593.2|25
1619011160000|2021-04-21 13:19:20|84622.2|84597.2|84621.3|84596.3|84624.3|84599.3|84618|84593|46
1619011170000|2021-04-21 13:19:30|84621.6|84596.6|84625.4|84600.4|84626.7|84601.7|84621.6|84596.6|48
1619011180000|2021-04-21 13:19:40|84625.3|84600.3|84626|84601|84626.2|84601.2|84624.3|84599.3|35
1619011190000|2021-04-21 13:19:50|84626.2|84601.2|84625.7|84600.7|84626.4|84601.4|84625.1|84600.1|21
1619011200000|2021-04-21 13:20:00|84625.5|84600.5|84627.7|84602.7|84629|84604|84624.1|84599.1|34
1619011210000|2021-04-21 13:20:10|84627.6|84602.6|84627.6|84602.6|84628|84603|84627.2|84602.2|24
1619011220000|2021-04-21 13:20:20|84627.8|84602.8|84628.7|84603.7|84629.6|84604.6|84627.1|84602.1|26
1619011230000|2021-04-21 13:20:30|84629.1|84604.1|84623.9|84598.9|84629.1|84604.1|84623.3|84598.3|47
1619011240000|2021-04-21 13:20:40|84623.4|84598.4|84610.5|84585.5|84624.2|84599.2|84607.5|84582.5|49
1619011250000|2021-04-21 13:20:50|84611.1|84586.1|84610.4|84585.4|84616.5|84591.5|84609|84584|47
1619011260000|2021-04-21 13:21:00|84610.1|84585.1|84608|84583|84610.3|84585.3|84603.1|84578.1|48
1619011270000|2021-04-21 13:21:10|84607.9|84582.9|84608.7|84583.7|84610.6|84585.6|84607.2|84582.2|45
1619011280000|2021-04-21 13:21:20|84608.6|84583.6|84610.2|84585.2|84613.4|84588.4|84607.4|84582.4|51
1619011290000|2021-04-21 13:21:30|84611.1|84586.1|84608.6|84583.6|84612|84587|84606.8|84581.8|37
1619011300000|2021-04-21 13:21:40|84608.4|84583.4|84602.6|84577.6|84609.4|84584.4|84602.4|84577.4|51
1619011310000|2021-04-21 13:21:50|84603.2|84578.2|84607.5|84582.5|84607.9|84582.9|84603|84578|34
1619011320000|2021-04-21 13:22:00|84607.8|84582.8|84606.1|84581.1|84609.9|84584.9|84606.1|84581.1|29
1619011330000|2021-04-21 13:22:10|84606.2|84581.2|84608.3|84583.3|84608.9|84583.9|84605.1|84580.1|37
1619011340000|2021-04-21 13:22:20|84608.4|84583.4|84606.7|84581.7|84608.4|84583.4|84605.2|84580.2|39
1619011350000|2021-04-21 13:22:30|84606.9|84581.9|84612.4|84587.4|84612.4|84587.4|84606.7|84581.7|38
1619011360000|2021-04-21 13:22:40|84612.1|84587.1|84609.5|84584.5|84612.1|84587.1|84607.2|84582.2|36
1619011370000|2021-04-21 13:22:50|84610|84585|84608|84583|84610|84585|84607.5|84582.5|26
1619011380000|2021-04-21 13:23:00|84607.9|84582.9|84608.2|84583.2|84609.1|84584.1|84607.6|84582.6|23
1619011390000|2021-04-21 13:23:10|84608.3|84583.3|84609.4|84584.4|84609.4|84584.4|84607.3|84582.3|21
1619011400000|2021-04-21 13:23:20|84610.1|84585.1|84611.7|84586.7|84611.7|84586.7|84608.5|84583.5|39
1619011410000|2021-04-21 13:23:30|84611.6|84586.6|84611.3|84586.3|84612.2|84587.2|84611.2|84586.2|22
1619011420000|2021-04-21 13:23:40|84610.7|84585.7|84617|84592|84617.6|84592.6|84610.6|84585.6|44
1619011430000|2021-04-21 13:23:50|84616.9|84591.9|84618.1|84593.1|84619.6|84594.6|84616.4|84591.4|38
1619011440000|2021-04-21 13:24:00|84618.2|84593.2|84614.5|84589.5|84618.6|84593.6|84614.5|84589.5|25
1619011450000|2021-04-21 13:24:10|84615.1|84590.1|84616.9|84591.9|84617.1|84592.1|84614.5|84589.5|20
1619011460000|2021-04-21 13:24:20|84617|84592|84617.2|84592.2|84618.1|84593.1|84616.5|84591.5|21
1619011470000|2021-04-21 13:24:30|84616.2|84591.2|84615.6|84590.6|84616.6|84591.6|84613.4|84588.4|23
1619011480000|2021-04-21 13:24:40|84616.3|84591.3|84617.5|84592.5|84617.5|84592.5|84615.5|84590.5|14
1619011490000|2021-04-21 13:24:50|84617.7|84592.7|84613.6|84588.6|84617.9|84592.9|84610.5|84585.5|22
1619011500000|2021-04-21 13:25:00|84613.4|84588.4|84611.2|84586.2|84614.6|84589.6|84609.2|84584.2|35
1619011510000|2021-04-21 13:25:10|84611.5|84586.5|84611.3|84586.3|84611.9|84586.9|84611|84586|18
1619011520000|2021-04-21 13:25:20|84611|84586|84609.5|84584.5|84611.1|84586.1|84608.7|84583.7|21
1619011530000|2021-04-21 13:25:30|84609.6|84584.6|84614.6|84589.6|84615.3|84590.3|84609.3|84584.3|28
1619011540000|2021-04-21 13:25:40|84616|84591|84612.7|84587.7|84616|84591|84609.5|84584.5|29
1619011550000|2021-04-21 13:25:50|84613|84588|84610.1|84585.1|84614.6|84589.6|84610|84585|28
1619011560000|2021-04-21 13:26:00|84610.5|84585.5|84606.1|84581.1|84611.7|84586.7|84605.9|84580.9|25
1619011570000|2021-04-21 13:26:10|84606.3|84581.3|84607.9|84582.9|84608.2|84583.2|84606.2|84581.2|19
1619011580000|2021-04-21 13:26:20|84606.5|84581.5|84604.9|84579.9|84606.5|84581.5|84604.9|84579.9|20
1619011590000|2021-04-21 13:26:30|84604.8|84579.8|84604.5|84579.5|84605.7|84580.7|84604.3|84579.3|23
1619011600000|2021-04-21 13:26:40|84604.4|84579.4|84606.6|84581.6|84606.9|84581.9|84603|84578|27
1619011610000|2021-04-21 13:26:50|84606.5|84581.5|84606.1|84581.1|84607.5|84582.5|84605.4|84580.4|26
1619011620000|2021-04-21 13:27:00|84606.3|84581.3|84603.6|84578.6|84606.5|84581.5|84603.6|84578.6|17
1619011630000|2021-04-21 13:27:10|84603.4|84578.4|84603.3|84578.3|84605.2|84580.2|84602.8|84577.8|17
1619011640000|2021-04-21 13:27:20|84603.1|84578.1|84600.5|84575.5|84603.1|84578.1|84600.1|84575.1|23
1619011650000|2021-04-21 13:27:30|84600.8|84575.8|84599|84574|84603.4|84578.4|84599|84574|21
1619011660000|2021-04-21 13:27:40|84598.3|84573.3|84599.4|84574.4|84600.1|84575.1|84597.8|84572.8|27
1619011670000|2021-04-21 13:27:50|84600.4|84575.4|84610.3|84585.3|84610.3|84585.3|84600.4|84575.4|28
1619011680000|2021-04-21 13:28:00|84609.6|84584.6|84613.6|84588.6|84615.7|84590.7|84609.6|84584.6|21
1619011690000|2021-04-21 13:28:10|84613.7|84588.7|84615.3|84590.3|84615.5|84590.5|84612.7|84587.7|20
1619011700000|2021-04-21 13:28:20|84615.1|84590.1|84617.3|84592.3|84618.4|84593.4|84614.8|84589.8|28
1619011710000|2021-04-21 13:28:30|84617.6|84592.6|84619|84594|84619.9|84594.9|84616|84591|28
1619011720000|2021-04-21 13:28:40|84619.6|84594.6|84619.6|84594.6|84620|84595|84619.4|84594.4|13
1619011730000|2021-04-21 13:28:50|84620.2|84595.2|84620.4|84595.4|84620.4|84595.4|84613.6|84588.6|28
1619011740000|2021-04-21 13:29:00|84620.7|84595.7|84620.7|84595.7|84622|84597|84618.4|84593.4|31
1619011750000|2021-04-21 13:29:10|84621|84596|84623.3|84598.3|84623.6|84598.6|84621|84596|29
1619011760000|2021-04-21 13:29:20|84623.5|84598.5|84621.5|84596.5|84623.5|84598.5|84620.4|84595.4|27
1619011770000|2021-04-21 13:29:30|84621.1|84596.1|84624.4|84599.4|84625.2|84600.2|84621.1|84596.1|28
1619011780000|2021-04-21 13:29:40|84624.6|84599.6|84624.6|84599.6|84625.4|84600.4|84623.7|84598.7|22
1619011790000|2021-04-21 13:29:50|84624.7|84599.7|84637.9|84612.9|84637.9|84612.9|84624|84599|28
1619011800000|2021-04-21 13:30:00|84637.2|84612.2|84628.8|84603.8|84637.2|84612.2|84628.1|84603.1|36
1619011810000|2021-04-21 13:30:10|84628.6|84603.6|84619.3|84594.3|84629.1|84604.1|84616.8|84591.8|36
1619011820000|2021-04-21 13:30:20|84619.1|84594.1|84623.6|84598.6|84624.3|84599.3|84618.9|84593.9|37
1619011830000|2021-04-21 13:30:30|84624.2|84599.2|84641.8|84616.8|84641.8|84616.8|84623.6|84598.6|39
1619011840000|2021-04-21 13:30:40|84642.4|84617.4|84638.9|84613.9|84646|84621|84638.2|84613.2|39
1619011850000|2021-04-21 13:30:50|84638.4|84613.4|84638.2|84613.2|84645.6|84620.6|84637.5|84612.5|38
1619011860000|2021-04-21 13:31:00|84638.1|84613.1|84638|84613|84639.4|84614.4|84634.4|84609.4|34
1619011870000|2021-04-21 13:31:10|84638.2|84613.2|84637.1|84612.1|84639.5|84614.5|84635.5|84610.5|32
1619011880000|2021-04-21 13:31:20|84637.4|84612.4|84636.1|84611.1|84640.7|84615.7|84633.3|84608.3|36
1619011890000|2021-04-21 13:31:30|84635.8|84610.8|84638.3|84613.3|84639.7|84614.7|84634.1|84609.1|33
1619011900000|2021-04-21 13:31:40|84637.9|84612.9|84639.9|84614.9|84641.7|84616.7|84637.6|84612.6|34
1619011910000|2021-04-21 13:31:50|84639.4|84614.4|84650.8|84625.8|84652|84627|84639.2|84614.2|35
1619011920000|2021-04-21 13:32:00|84651.4|84626.4|84662.5|84637.5|84663.8|84638.8|84650.7|84625.7|40
1619011930000|2021-04-21 13:32:10|84662|84637|84658.3|84633.3|84663.6|84638.6|84657.7|84632.7|37
1619011940000|2021-04-21 13:32:20|84659|84634|84666.9|84641.9|84669.7|84644.7|84657.6|84632.6|40
1619011950000|2021-04-21 13:32:30|84668.3|84643.3|84674.7|84649.7|84677.4|84652.4|84668.3|84643.3|40
1619011960000|2021-04-21 13:32:40|84674.9|84649.9|84667.7|84642.7|84675.7|84650.7|84666.7|84641.7|38
1619011970000|2021-04-21 13:32:50|84667.5|84642.5|84656.5|84631.5|84668.2|84643.2|84655.6|84630.6|35
1619011980000|2021-04-21 13:33:00|84654.6|84629.6|84647.4|84622.4|84654.6|84629.6|84647.1|84622.1|36
1619011990000|2021-04-21 13:33:10|84648.1|84623.1|84647.7|84622.7|84650.3|84625.3|84647.3|84622.3|31
1619012000000|2021-04-21 13:33:20|84648.1|84623.1|84634.7|84609.7|84648.7|84623.7|84633.3|84608.3|35
1619012010000|2021-04-21 13:33:30|84633.5|84608.5|84638.2|84613.2|84640.3|84615.3|84633.5|84608.5|31
1619012020000|2021-04-21 13:33:40|84638.6|84613.6|84640.5|84615.5|84642.9|84617.9|84637|84612|33
1619012030000|2021-04-21 13:33:50|84640|84615|84649.1|84624.1|84649.5|84624.5|84638.8|84613.8|38
1619012040000|2021-04-21 13:34:00|84648.9|84623.9|84651.6|84626.6|84654|84629|84648.2|84623.2|35
1619012050000|2021-04-21 13:34:10|84650.7|84625.7|84645.6|84620.6|84650.7|84625.7|84642.1|84617.1|37
1619012060000|2021-04-21 13:34:20|84643.8|84618.8|84652|84627|84653.7|84628.7|84642.5|84617.5|37
1619012070000|2021-04-21 13:34:30|84651.8|84626.8|84660.9|84635.9|84661.7|84636.7|84651.7|84626.7|26
1619012080000|2021-04-21 13:34:40|84660.1|84635.1|84654.5|84629.5|84662.8|84637.8|84654.4|84629.4|40
1619012090000|2021-04-21 13:34:50|84653.7|84628.7|84640|84615|84654.6|84629.6|84638.9|84613.9|33
1619012100000|2021-04-21 13:35:00|84639.2|84614.2|84634.3|84609.3|84639.2|84614.2|84631|84606|32
1619012110000|2021-04-21 13:35:10|84634.5|84609.5|84629|84604|84634.5|84609.5|84627.9|84602.9|25
1619012120000|2021-04-21 13:35:20|84628.8|84603.8|84618.8|84593.8|84630.5|84605.5|84618.7|84593.7|33
1619012130000|2021-04-21 13:35:30|84617.3|84592.3|84616.7|84591.7|84617.7|84592.7|84610.9|84585.9|37
1619012140000|2021-04-21 13:35:40|84617.1|84592.1|84628.3|84603.3|84629.9|84604.9|84616.3|84591.3|41
1619012150000|2021-04-21 13:35:50|84627.9|84602.9|84632.6|84607.6|84633.9|84608.9|84627.6|84602.6|38
1619012160000|2021-04-21 13:36:00|84635.9|84610.9|84639.4|84614.4|84652.7|84616|84635.9|84602.7|42
1619012170000|2021-04-21 13:36:10|84639.2|84614.2|84643.8|84618.8|84645.2|84620.2|84638.6|84613.6|42
1619012180000|2021-04-21 13:36:20|84644.3|84619.3|84652.6|84627.6|84653.2|84628.2|84644.3|84619.3|44
1619012190000|2021-04-21 13:36:30|84652.7|84627.7|84658.4|84633.4|84660.4|84635.4|84652.5|84627.5|55
1619012200000|2021-04-21 13:36:40|84659|84634|84658.1|84633.1|84659.2|84634.2|84655.3|84630.3|44
1619012210000|2021-04-21 13:36:50|84657.9|84632.9|84664.3|84639.3|84668.1|84643.1|84657.9|84632.9|49
1619012220000|2021-04-21 13:37:00|84664.6|84639.6|84656.7|84631.7|84664.8|84639.8|84656|84631|48
1619012230000|2021-04-21 13:37:10|84656.9|84631.9|84663.5|84638.5|84664.2|84639.2|84654.1|84629.1|55
1619012240000|2021-04-21 13:37:20|84663.8|84638.8|84651.4|84626.4|84663.9|84638.9|84645.3|84620.3|60
1619012250000|2021-04-21 13:37:30|84649.8|84624.8|84648.5|84623.5|84651.1|84626.1|84645.2|84620.2|57
1619012260000|2021-04-21 13:37:40|84649.2|84624.2|84643.2|84618.2|84652.5|84627.5|84642.3|84617.3|43
1619012270000|2021-04-21 13:37:50|84644.1|84619.1|84645.7|84620.7|84646.3|84621.3|84641.8|84616.8|43
1619012280000|2021-04-21 13:38:00|84645.8|84620.8|84640.3|84615.3|84646.1|84621.1|84639.7|84614.7|36
1619012290000|2021-04-21 13:38:10|84639.9|84614.9|84642.8|84617.8|84642.8|84617.8|84637.4|84612.4|28
1619012300000|2021-04-21 13:38:20|84643|84618|84644.4|84619.4|84651.2|84626.2|84641.7|84616.7|44
1619012310000|2021-04-21 13:38:30|84644|84619|84637.8|84612.8|84644|84619|84636.1|84611.1|48
1619012320000|2021-04-21 13:38:40|84638.2|84613.2|84643.1|84618.1|84645.9|84620.9|84637.9|84612.9|62
1619012330000|2021-04-21 13:38:50|84643|84618|84629.9|84604.9|84643.2|84618.2|84629|84604|54
1619012340000|2021-04-21 13:39:00|84628.7|84603.7|84637.1|84612.1|84637.1|84612.1|84627|84602|47
1619012350000|2021-04-21 13:39:10|84636.8|84611.8|84638.7|84613.7|84639.8|84614.8|84635.9|84610.9|52
1619012360000|2021-04-21 13:39:20|84638.3|84613.3|84634|84609|84639.4|84614.4|84632.2|84607.2|45
1619012370000|2021-04-21 13:39:30|84634.1|84609.1|84630.9|84605.9|84634.1|84609.1|84626.9|84601.9|54
1619012380000|2021-04-21 13:39:40|84630.4|84605.4|84629.2|84604.2|84632.4|84607.4|84629.2|84604.2|33
1619012390000|2021-04-21 13:39:50|84629.6|84604.6|84646.3|84621.3|84647.3|84622.3|84628.8|84603.8|52
1619012400000|2021-04-21 13:40:00|84644.5|84619.5|84659.5|84634.5|84661.1|84636.1|84644|84619|61
1619012410000|2021-04-21 13:40:10|84659|84634|84651.5|84626.5|84660.9|84635.9|84650.9|84625.9|48
1619012420000|2021-04-21 13:40:20|84653.3|84628.3|84648.7|84623.7|84664.4|84628.5|84643.7|84611.8|52
1619012430000|2021-04-21 13:40:30|84649.9|84624.9|84650.5|84625.5|84654.5|84629.5|84647.4|84622.4|50
1619012440000|2021-04-21 13:40:40|84651|84626|84648.8|84623.8|84651|84626|84646.5|84621.5|48
1619012450000|2021-04-21 13:40:50|84648.9|84623.9|84645.8|84620.8|84649.6|84624.6|84643.4|84618.4|40
1619012460000|2021-04-21 13:41:00|84645.7|84620.7|84643.5|84618.5|84648.1|84623.1|84642.8|84617.8|53
1619012470000|2021-04-21 13:41:10|84643.6|84618.6|84643.5|84618.5|84645.1|84620.1|84642.1|84617.1|45
1619012480000|2021-04-21 13:41:20|84643.8|84618.8|84640|84615|84644.8|84619.8|84638.9|84613.9|40
1619012490000|2021-04-21 13:41:30|84639.9|84614.9|84637.7|84612.7|84640.2|84615.2|84636.6|84611.6|47
1619012500000|2021-04-21 13:41:40|84637.6|84612.6|84641.8|84616.8|84642.8|84617.8|84636.3|84611.3|36
1619012510000|2021-04-21 13:41:50|84639.7|84614.7|84637.5|84612.5|84641.7|84616.7|84637.4|84612.4|51
1619012520000|2021-04-21 13:42:00|84636.9|84611.9|84629.9|84604.9|84637.8|84612.8|84629.9|84604.9|39
1619012530000|2021-04-21 13:42:10|84629.3|84604.3|84632|84607|84636.6|84611.6|84629.3|84604.3|50
1619012540000|2021-04-21 13:42:20|84634.4|84609.4|84629.4|84604.4|84634.4|84609.4|84625.2|84600.2|56
1619012550000|2021-04-21 13:42:30|84629.8|84604.8|84623.9|84598.9|84632|84607|84622.8|84597.8|37
1619012560000|2021-04-21 13:42:40|84622.3|84597.3|84622.6|84597.6|84625.9|84600.9|84618.1|84593.1|38
1619012570000|2021-04-21 13:42:50|84623.4|84598.4|84620.7|84595.7|84623.7|84598.7|84620.7|84595.7|31
1619012580000|2021-04-21 13:43:00|84620.6|84595.6|84616.4|84591.4|84622|84597|84616.3|84591.3|46
1619012590000|2021-04-21 13:43:10|84616.6|84591.6|84626.5|84601.5|84629.1|84604.1|84616.5|84591.5|51
1619012600000|2021-04-21 13:43:20|84626.7|84601.7|84624.4|84599.4|84627.4|84602.4|84623.1|84598.1|42
1619012610000|2021-04-21 13:43:30|84624|84599|84628.1|84603.1|84628.6|84603.6|84623.9|84598.9|35
1619012620000|2021-04-21 13:43:40|84628.5|84603.5|84626.6|84601.6|84628.6|84603.6|84623.9|84598.9|50
1619012630000|2021-04-21 13:43:50|84627.5|84602.5|84621.7|84596.7|84627.5|84602.5|84620.7|84595.7|38
1619012640000|2021-04-21 13:44:00|84621.4|84596.4|84618.6|84593.6|84622|84597|84617.4|84592.4|55
1619012650000|2021-04-21 13:44:10|84618|84593|84616.9|84591.9|84619.1|84594.1|84613.9|84588.9|50
1619012660000|2021-04-21 13:44:20|84616.6|84591.6|84605.4|84580.4|84617.2|84592.2|84605.4|84580.4|60
1619012670000|2021-04-21 13:44:30|84605.5|84580.5|84597.9|84572.9|84605.7|84580.7|84597.2|84572.2|58
1619012680000|2021-04-21 13:44:40|84597.3|84572.3|84602.9|84577.9|84605.3|84580.3|84597|84572|56
1619012690000|2021-04-21 13:44:50|84602.7|84577.7|84599.3|84574.3|84604.2|84579.2|84596.9|84571.9|42
1619012700000|2021-04-21 13:45:00|84599.1|84574.1|84594.4|84569.4|84600.5|84575.5|84593.5|84568.5|45
1619012710000|2021-04-21 13:45:10|84594|84569|84592.8|84567.8|84597.7|84572.7|84592.6|84567.6|54
1619012720000|2021-04-21 13:45:20|84592.9|84567.9|84583.2|84558.2|84593.2|84568.2|84582.6|84557.6|47
1619012730000|2021-04-21 13:45:30|84583.5|84558.5|84581.2|84556.2|84584.2|84559.2|84579.9|84554.9|38
1619012740000|2021-04-21 13:45:40|84580.9|84555.9|84583.7|84558.7|84589.2|84564.2|84579.9|84554.9|44
1619012750000|2021-04-21 13:45:50|84584.3|84559.3|84583.2|84558.2|84584.3|84559.3|84580.6|84555.6|34
1619012760000|2021-04-21 13:46:00|84582.9|84557.9|84584.9|84559.9|84588.7|84563.7|84580.2|84555.2|46
1619012770000|2021-04-21 13:46:10|84584.5|84559.5|84583.4|84558.4|84589|84564|84582.1|84557.1|64
1619012780000|2021-04-21 13:46:20|84583.2|84558.2|84582.9|84557.9|84583.7|84558.7|84580.1|84555.1|47
1619012790000|2021-04-21 13:46:30|84583|84558|84578.8|84553.8|84583.3|84558.3|84577.4|84552.4|45
1619012800000|2021-04-21 13:46:40|84578.7|84553.7|84579.1|84554.1|84582.8|84557.8|84575.4|84550.4|55
1619012810000|2021-04-21 13:46:50|84579.4|84554.4|84576.5|84551.5|84580.8|84555.8|84574.5|84549.5|47
1619012820000|2021-04-21 13:47:00|84576|84551|84571.8|84546.8|84579.5|84554.5|84569.6|84544.6|49
1619012830000|2021-04-21 13:47:10|84572.7|84547.7|84564.6|84539.6|84573|84548|84563.7|84538.7|54
1619012840000|2021-04-21 13:47:20|84564.5|84539.5|84566.9|84541.9|84571|84546|84562.6|84537.6|53
1619012850000|2021-04-21 13:47:30|84567|84542|84564.5|84539.5|84569.3|84544.3|84563.5|84538.5|50
1619012860000|2021-04-21 13:47:40|84564.6|84539.6|84570.4|84545.4|84570.4|84545.4|84564|84539|41
1619012870000|2021-04-21 13:47:50|84569.9|84544.9|84574|84549|84574.7|84549.7|84569.9|84544.9|45
1619012880000|2021-04-21 13:48:00|84574.4|84549.4|84573|84548|84574.5|84549.5|84569.6|84544.6|55
1619012890000|2021-04-21 13:48:10|84573.1|84548.1|84559.5|84534.5|84578.2|84553.2|84559.5|84534.5|58
1619012900000|2021-04-21 13:48:20|84559.3|84534.3|84558|84533|84561.7|84536.7|84557.3|84532.3|42
1619012910000|2021-04-21 13:48:30|84557.9|84532.9|84546.9|84521.9|84557.9|84532.9|84542.1|84517.1|45
1619012920000|2021-04-21 13:48:40|84546.8|84521.8|84525.3|84500.3|84546.8|84521.8|84524|84499|56
1619012930000|2021-04-21 13:48:50|84523|84498|84524.9|84499.9|84525.7|84500.7|84519.1|84494.1|49
1619012940000|2021-04-21 13:49:00|84524.6|84499.6|84523.2|84498.2|84532.8|84507.8|84522.5|84497.5|56
1619012950000|2021-04-21 13:49:10|84520.7|84495.7|84538.4|84513.4|84539|84514|84520.7|84495.7|60
1619012960000|2021-04-21 13:49:20|84538.9|84513.9|84547.1|84522.1|84555.5|84530.5|84538.1|84513.1|52
1619012970000|2021-04-21 13:49:30|84547|84522|84555.5|84530.5|84556.3|84531.3|84546.2|84521.2|59
1619012980000|2021-04-21 13:49:40|84555.6|84530.6|84556.9|84531.9|84557.7|84532.7|84550.4|84525.4|43
1619012990000|2021-04-21 13:49:50|84558.5|84533.5|84551.1|84526.1|84560.5|84535.5|84550.1|84525.1|59
1619013000000|2021-04-21 13:50:00|84552|84527|84546.5|84521.5|84552.2|84527.2|84544.8|84519.8|64
1619013010000|2021-04-21 13:50:10|84546.1|84521.1|84547.8|84522.8|84550.1|84525.1|84543.4|84518.4|63
1619013020000|2021-04-21 13:50:20|84545.8|84520.8|84541.3|84516.3|84547.6|84522.6|84541.3|84516.3|43
1619013030000|2021-04-21 13:50:30|84541.6|84516.6|84527.8|84502.8|84541.6|84516.6|84523.2|84486.2|69
1619013040000|2021-04-21 13:50:40|84527.2|84502.2|84522.2|84497.2|84544.8|84506.6|84521.9|84494.8|50
1619013050000|2021-04-21 13:50:50|84522.7|84497.7|84527.5|84502.5|84545.7|84506.1|84522.4|84486.1|59
1619013060000|2021-04-21 13:51:00|84527.1|84502.1|84517.4|84492.4|84531.5|84506.5|84517.4|84492.4|65
1619013070000|2021-04-21 13:51:10|84517.8|84492.8|84530.6|84505.6|84530.6|84505.6|84514.7|84489.7|55
1619013080000|2021-04-21 13:51:20|84531.9|84506.9|84539.5|84514.5|84540.2|84515.2|84531.9|84506.9|49
1619013090000|2021-04-21 13:51:30|84539.1|84514.1|84525.4|84500.4|84539.2|84514.2|84525.3|84500.3|47
1619013100000|2021-04-21 13:51:40|84524.8|84499.8|84531.4|84506.4|84534.3|84509.3|84524.8|84499.8|52
1619013110000|2021-04-21 13:51:50|84531.9|84506.9|84534.7|84509.7|84535.7|84510.7|84525.6|84500.6|60
1619013120000|2021-04-21 13:52:00|84535.2|84510.2|84531.1|84506.1|84535.2|84510.2|84529.5|84504.5|42
1619013130000|2021-04-21 13:52:10|84530.8|84505.8|84529.4|84504.4|84530.8|84505.8|84527.3|84502.3|43
1619013140000|2021-04-21 13:52:20|84529.3|84504.3|84530.6|84505.6|84532|84507|84529.3|84504.3|43
1619013150000|2021-04-21 13:52:30|84530.9|84505.9|84535.6|84510.6|84536.2|84511.2|84530.9|84505.9|36
1619013160000|2021-04-21 13:52:40|84536|84511|84538.2|84513.2|84540.2|84515.2|84534.6|84509.6|52
1619013170000|2021-04-21 13:52:50|84537.5|84512.5|84541.7|84516.7|84541.7|84516.7|84530.8|84505.8|56
1619013180000|2021-04-21 13:53:00|84541.4|84516.4|84537.7|84512.7|84543.1|84518.1|84534.8|84509.8|58
1619013190000|2021-04-21 13:53:10|84538.2|84513.2|84530.4|84505.4|84538.2|84513.2|84529.9|84504.9|54
1619013200000|2021-04-21 13:53:20|84530.7|84505.7|84534.5|84509.5|84536.2|84511.2|84526.2|84501.2|51
1619013210000|2021-04-21 13:53:30|84534.4|84509.4|84536|84511|84537.1|84512.1|84534.4|84509.4|50
1619013220000|2021-04-21 13:53:40|84535.8|84510.8|84536.6|84511.6|84538.1|84513.1|84534.6|84509.6|51
1619013230000|2021-04-21 13:53:50|84537.4|84512.4|84538.9|84513.9|84543.3|84518.3|84536.7|84511.7|35
1619013240000|2021-04-21 13:54:00|84541.2|84516.2|84547.5|84522.5|84548.7|84523.7|84541.2|84516.2|54
1619013250000|2021-04-21 13:54:10|84547.8|84522.8|84546|84521|84548.7|84523.7|84542|84517|58
1619013260000|2021-04-21 13:54:20|84546.4|84521.4|84545|84520|84547.6|84522.6|84545|84520|43
1619013270000|2021-04-21 13:54:30|84545.1|84520.1|84547.4|84522.4|84548.1|84523.1|84539|84514|64
1619013280000|2021-04-21 13:54:40|84547.5|84522.5|84543.6|84518.6|84548.5|84523.5|84543.3|84518.3|50
1619013290000|2021-04-21 13:54:50|84542.9|84517.9|84544.1|84519.1|84548|84523|84542.8|84517.8|46
1619013300000|2021-04-21 13:55:00|84543.9|84518.9|84539.4|84514.4|84544.6|84519.6|84538|84513|44
1619013310000|2021-04-21 13:55:10|84539.3|84514.3|84532.1|84507.1|84539.3|84514.3|84531.6|84506.6|51
1619013320000|2021-04-21 13:55:20|84540.2|84515.2|84540.2|84515.2|84542.5|84517.5|84536.9|84511.9|61
1619013330000|2021-04-21 13:55:30|84540|84515|84546.8|84521.8|84548.2|84523.2|84539.6|84514.6|53
1619013340000|2021-04-21 13:55:40|84546|84521|84547.2|84522.2|84547.5|84522.5|84544.5|84519.5|50
1619013350000|2021-04-21 13:55:50|84547.1|84522.1|84540.7|84515.7|84547.3|84522.3|84540.7|84515.7|63
1619013360000|2021-04-21 13:56:00|84541.1|84516.1|84539.3|84514.3|84541.8|84516.8|84537.3|84512.3|42
1619013370000|2021-04-21 13:56:10|84538.3|84513.3|84549.7|84524.7|84550.6|84525.6|84538.3|84513.3|54
1619013380000|2021-04-21 13:56:20|84549.6|84524.6|84548.8|84523.8|84552.9|84527.9|84547.4|84522.4|42
1619013390000|2021-04-21 13:56:30|84549.3|84524.3|84534.6|84509.6|84549.6|84524.6|84532.8|84507.8|47
1619013400000|2021-04-21 13:56:40|84534.8|84509.8|84526.8|84501.8|84543.3|84510.1|84526.8|84493.3|45
1619013410000|2021-04-21 13:56:50|84526.9|84501.9|84532.3|84507.3|84533.6|84508.6|84526.9|84501.9|38
1619013420000|2021-04-21 13:57:00|84531.9|84506.9|84533.5|84508.5|84533.5|84508.5|84530.7|84505.7|36
1619013430000|2021-04-21 13:57:10|84533|84508|84532.2|84507.2|84533.7|84508.7|84530.4|84505.4|45
1619013440000|2021-04-21 13:57:20|84531.6|84506.6|84535.6|84510.6|84535.9|84510.9|84531.2|84506.2|42
1619013450000|2021-04-21 13:57:30|84533|84508|84526|84501|84533|84508|84523.7|84498.7|51
1619013460000|2021-04-21 13:57:40|84525.8|84500.8|84522.7|84497.7|84526.2|84501.2|84522.2|84497.2|49
1619013470000|2021-04-21 13:57:50|84522.8|84497.8|84523.7|84498.7|84529.9|84504.9|84522.2|84497.2|43
1619013480000|2021-04-21 13:58:00|84522.5|84497.5|84518.6|84493.6|84522.5|84497.5|84517.7|84492.7|54
1619013490000|2021-04-21 13:58:10|84518.9|84493.9|84522|84497|84522.4|84497.4|84516.8|84491.8|58
1619013500000|2021-04-21 13:58:20|84521.9|84496.9|84520.1|84495.1|84521.9|84496.9|84518.3|84493.3|41
1619013510000|2021-04-21 13:58:30|84520.9|84495.9|84515.8|84490.8|84522.5|84497.5|84515.6|84490.6|52
1619013520000|2021-04-21 13:58:40|84515.7|84490.7|84508.4|84483.4|84515.8|84490.8|84507.4|84482.4|56
1619013530000|2021-04-21 13:58:50|84509.8|84484.8|84503.1|84478.1|84511.2|84486.2|84500.7|84475.7|59
1619013540000|2021-04-21 13:59:00|84503|84478|84493.1|84468.1|84503|84478|84489.1|84464.1|62
1619013550000|2021-04-21 13:59:10|84492.7|84467.7|84497.7|84472.7|84498.1|84473.1|84490.5|84465.5|57
1619013560000|2021-04-21 13:59:20|84496.8|84471.8|84491.2|84466.2|84497.5|84472.5|84490.9|84465.9|51
1619013570000|2021-04-21 13:59:30|84491.3|84466.3|84488.8|84463.8|84493.3|84468.3|84487.9|84462.9|47
1619013580000|2021-04-21 13:59:40|84488.7|84463.7|84488.3|84463.3|84491.5|84466.5|84484.3|84459.3|49
1619013590000|2021-04-21 13:59:50|84488|84463|84476.9|84451.9|84489.1|84464.1|84475.2|84450.2|51
1619013600000|2021-04-21 14:00:00|84476.6|84451.6|84474.8|84449.8|84481.1|84456.1|84473|84448|71
1619013610000|2021-04-21 14:00:10|84474.4|84449.4|84482|84457|84485.2|84460.2|84474|84449|65
1619013620000|2021-04-21 14:00:20|84481.8|84456.8|84484.9|84459.9|84490.2|84465.2|84479.8|84454.8|70
1619013630000|2021-04-21 14:00:30|84488.3|84463.3|84490.1|84465.1|84491.5|84466.5|84477.9|84452.9|78
1619013640000|2021-04-21 14:00:40|84490.4|84465.4|84487.6|84462.6|84496.3|84471.3|84485.2|84460.2|70
1619013650000|2021-04-21 14:00:50|84487.2|84462.2|84466.9|84441.9|84487.2|84462.2|84466.9|84441.9|73
1619013660000|2021-04-21 14:01:00|84466.2|84441.2|84464.8|84439.8|84472|84447|84464.4|84439.4|62
1619013670000|2021-04-21 14:01:10|84464.4|84439.4|84469.3|84444.3|84469.9|84444.9|84456.4|84431.4|68
1619013680000|2021-04-21 14:01:20|84469.8|84444.8|84461.7|84436.7|84471.1|84446.1|84460.3|84435.3|71
1619013690000|2021-04-21 14:01:30|84461.4|84436.4|84463.3|84438.3|84463.3|84438.3|84437.7|84401|74
1619013700000|2021-04-21 14:01:40|84463.2|84438.2|84455.3|84430.3|84465.8|84440.8|84455.2|84430.2|64
1619013710000|2021-04-21 14:01:50|84455.4|84430.4|84455.2|84430.2|84456.7|84431.7|84451.1|84426.1|50
1619013720000|2021-04-21 14:02:00|84454.8|84429.8|84462.7|84437.7|84462.7|84437.7|84454.5|84429.5|63
1619013730000|2021-04-21 14:02:10|84460.5|84435.5|84477.5|84452.5|84477.7|84452.7|84460|84435|73
1619013740000|2021-04-21 14:02:20|84477.8|84452.8|84493.3|84443.3|84494.9|84458.8|84475.4|84441.2|65
1619013750000|2021-04-21 14:02:30|84493.4|84443.4|84489|84464|84497.2|84465.5|84484|84443.4|67
1619013760000|2021-04-21 14:02:40|84490.3|84465.3|84486.4|84461.4|84491.7|84466.7|84483.4|84458.4|68
1619013770000|2021-04-21 14:02:50|84486.6|84461.6|84481.1|84456.1|84496.9|84463|84481.1|84446.9|54
1619013780000|2021-04-21 14:03:00|84480.6|84455.6|84492.4|84467.4|84494.7|84469.7|84479.7|84454.7|61
1619013790000|2021-04-21 14:03:10|84493|84468|84477.7|84452.7|84493|84468|84475.8|84450.8|55
1619013800000|2021-04-21 14:03:20|84478|84453|84471.3|84446.3|84478|84453|84471.3|84446.3|66
1619013810000|2021-04-21 14:03:30|84470.5|84445.5|84478.7|84453.7|84478.7|84453.7|84467.1|84442.1|60
1619013820000|2021-04-21 14:03:40|84478.1|84453.1|84481|84456|84487|84462|84477.7|84452.7|56
1619013830000|2021-04-21 14:03:50|84481.3|84456.3|84474.9|84449.9|84481.9|84456.9|84473.7|84448.7|59
1619013840000|2021-04-21 14:04:00|84476.1|84451.1|84470.5|84445.5|84477.4|84452.4|84469|84444|62
1619013850000|2021-04-21 14:04:10|84471.1|84446.1|84472.7|84447.7|84473.4|84448.4|84468.6|84443.6|59
1619013860000|2021-04-21 14:04:20|84473.8|84448.8|84481.9|84456.9|84483.5|84458.5|84473.4|84448.4|59
1619013870000|2021-04-21 14:04:30|84481.5|84456.5|84480.1|84455.1|84484.1|84459.1|84476.6|84451.6|46
1619013880000|2021-04-21 14:04:40|84480.2|84455.2|84486|84461|84488.5|84463.5|84480.2|84455.2|41
1619013890000|2021-04-21 14:04:50|84485.8|84460.8|84488.2|84463.2|84489.9|84464.9|84483.4|84458.4|49
1619013900000|2021-04-21 14:05:00|84488.1|84463.1|84482.4|84457.4|84489.1|84464.1|84480.7|84455.7|48
1619013910000|2021-04-21 14:05:10|84482.2|84457.2|84486.5|84461.5|84486.5|84461.5|84477.2|84452.2|58
1619013920000|2021-04-21 14:05:20|84486.6|84461.6|84488.3|84463.3|84493.4|84468.4|84486.6|84461.6|61
1619013930000|2021-04-21 14:05:30|84487.9|84462.9|84490.1|84465.1|84495.9|84470.9|84487.2|84462.2|61
1619013940000|2021-04-21 14:05:40|84490.9|84465.9|84513.8|84488.8|84515.6|84490.6|84489.1|84464.1|61
1619013950000|2021-04-21 14:05:50|84514.4|84489.4|84521.1|84496.1|84527.1|84497.9|84509.8|84477.1|57
1619013960000|2021-04-21 14:06:00|84521.4|84496.4|84518.4|84493.4|84522|84497|84515.3|84490.3|55
1619013970000|2021-04-21 14:06:10|84519.5|84494.5|84519.5|84494.5|84520.3|84495.3|84514.9|84489.9|60
1619013980000|2021-04-21 14:06:20|84519.6|84494.6|84519.4|84494.4|84520.8|84495.8|84516.3|84491.3|43
1619013990000|2021-04-21 14:06:30|84519.7|84494.7|84516.7|84491.7|84521.4|84496.4|84516.7|84491.7|34
1619014000000|2021-04-21 14:06:40|84516.1|84491.1|84519.5|84494.5|84520.3|84495.3|84513.6|84488.6|42
1619014010000|2021-04-21 14:06:50|84519.6|84494.6|84527.4|84502.4|84527.4|84502.4|84518.7|84493.7|58
1619014020000|2021-04-21 14:07:00|84527.3|84502.3|84527.7|84502.7|84529.6|84504.6|84524.6|84499.6|43
1619014030000|2021-04-21 14:07:10|84528.4|84503.4|84525.4|84500.4|84529.4|84504.4|84522.7|84497.7|39
1619014040000|2021-04-21 14:07:20|84525.2|84500.2|84529.9|84504.9|84529.9|84504.9|84522.5|84497.5|45
1619014050000|2021-04-21 14:07:30|84529|84504|84528.6|84503.6|84529.8|84504.8|84528.6|84503.6|25
1619014060000|2021-04-21 14:07:40|84528.8|84503.8|84525.3|84500.3|84528.8|84503.8|84524.3|84499.3|36
1619014070000|2021-04-21 14:07:50|84525.2|84500.2|84529.4|84504.4|84530.4|84505.4|84525.2|84500.2|38
1619014080000|2021-04-21 14:08:00|84529|84504|84514.2|84489.2|84529.2|84504.2|84512.9|84487.9|63
1619014090000|2021-04-21 14:08:10|84514.4|84489.4|84512.3|84487.3|84526.7|84498.1|84512.3|84475.5|54
1619014100000|2021-04-21 14:08:20|84512.7|84487.7|84510.9|84485.9|84512.7|84487.7|84509|84484|46
1619014110000|2021-04-21 14:08:30|84510|84485|84502.7|84477.7|84510|84485|84501.7|84476.7|49
1619014120000|2021-04-21 14:08:40|84501.4|84476.4|84499|84474|84503.2|84478.2|84498.7|84473.7|55
1619014130000|2021-04-21 14:08:50|84498.8|84473.8|84498|84473|84502.9|84477.9|84495.8|84470.8|47
1619014140000|2021-04-21 14:09:00|84498.3|84473.3|84499.2|84474.2|84500.6|84475.6|84496|84471|40
1619014150000|2021-04-21 14:09:10|84499.4|84474.4|84503.7|84478.7|84503.7|84478.7|84498.5|84473.5|44
1619014160000|2021-04-21 14:09:20|84504.1|84479.1|84502|84477|84504.9|84479.9|84502|84477|27
1619014170000|2021-04-21 14:09:30|84502.1|84477.1|84496.4|84471.4|84502.1|84477.1|84495.1|84470.1|47
1619014180000|2021-04-21 14:09:40|84495.2|84470.2|84484.4|84459.4|84496.2|84471.2|84482.5|84457.5|57
1619014190000|2021-04-21 14:09:50|84483.1|84458.1|84463.7|84438.7|84485.9|84459.8|84463.7|84435.2|67
1619014200000|2021-04-21 14:10:00|84462.1|84437.1|84462.8|84437.8|84463.4|84438.4|84460.1|84435.1|54
1619014210000|2021-04-21 14:10:10|84464|84439|84484.2|84459.2|84484.7|84459.7|84463.2|84438.2|63
1619014220000|2021-04-21 14:10:20|84484.6|84459.6|84481.6|84456.6|84484.8|84459.8|84480.9|84455.9|49
1619014230000|2021-04-21 14:10:30|84481.3|84456.3|84491.4|84466.4|84493.1|84468.1|84479.4|84454.4|54
1619014240000|2021-04-21 14:10:40|84495.2|84470.2|84510.1|84485.1|84511.4|84486.4|84492.1|84467.1|53
1619014250000|2021-04-21 14:10:50|84509.4|84484.4|84502.6|84477.6|84509.6|84484.6|84502.5|84477.5|43
1619014260000|2021-04-21 14:11:00|84502.9|84477.9|84504.2|84479.2|84505.1|84480.1|84502.4|84477.4|46
1619014270000|2021-04-21 14:11:10|84504.1|84479.1|84505.2|84480.2|84508.4|84483.4|84504|84479|52
1619014280000|2021-04-21 14:11:20|84505.9|84480.9|84507.9|84482.9|84507.9|84482.9|84500.9|84475.9|50
1619014290000|2021-04-21 14:11:30|84507.5|84482.5|84504.3|84479.3|84510.8|84485.8|84504.3|84479.3|50
1619014300000|2021-04-21 14:11:40|84504.2|84479.2|84503.7|84478.7|84504.9|84479.9|84502.5|84477.5|38
1619014310000|2021-04-21 14:11:50|84503.9|84478.9|84495.9|84470.9|84505.2|84480.2|84495.1|84470.1|36
1619014320000|2021-04-21 14:12:00|84494.4|84469.4|84496.3|84471.3|84497.9|84472.9|84494.4|84469.4|38
1619014330000|2021-04-21 14:12:10|84496.2|84471.2|84504.8|84479.8|84505|84480|84495.9|84470.9|51
1619014340000|2021-04-21 14:12:20|84505.2|84480.2|84517|84492|84518.7|84493.7|84504.8|84479.8|54
1619014350000|2021-04-21 14:12:30|84517.6|84492.6|84523.9|84498.9|84525.2|84500.2|84517.6|84492.6|53
1619014360000|2021-04-21 14:12:40|84523.7|84498.7|84523.1|84498.1|84523.9|84498.9|84518.9|84493.9|63
1619014370000|2021-04-21 14:12:50|84523.4|84498.4|84527.6|84502.6|84527.6|84502.6|84518.7|84493.7|44
1619014380000|2021-04-21 14:13:00|84528.8|84503.8|84530.3|84505.3|84533.4|84508.4|84527.5|84502.5|63
1619014390000|2021-04-21 14:13:10|84530.4|84505.4|84522.6|84497.6|84531.5|84506.5|84520.5|84495.5|54
1619014400000|2021-04-21 14:13:20|84523.7|84498.7|84529|84504|84529.8|84504.8|84523.4|84498.4|57
1619014410000|2021-04-21 14:13:30|84529.2|84504.2|84535.3|84510.3|84535.3|84510.3|84527|84502|49
1619014420000|2021-04-21 14:13:40|84535.2|84510.2|84531.8|84506.8|84539|84514|84527.9|84502.9|66
1619014430000|2021-04-21 14:13:50|84532.9|84507.9|84519|84494|84533.8|84508.8|84518.9|84493.9|53
1619014440000|2021-04-21 14:14:00|84520|84495|84520.4|84495.4|84523.5|84498.5|84518.7|84493.7|51
1619014450000|2021-04-21 14:14:10|84520.7|84495.7|84520.8|84495.8|84524.3|84499.3|84519.3|84494.3|48
1619014460000|2021-04-21 14:14:20|84520.5|84495.5|84515.9|84490.9|84520.8|84495.8|84513.6|84488.6|50
1619014470000|2021-04-21 14:14:30|84516|84491|84517.3|84492.3|84519|84494|84515.1|84490.1|46
1619014480000|2021-04-21 14:14:40|84515.9|84490.9|84511.7|84486.7|84517.3|84492.3|84511.3|84486.3|59
1619014490000|2021-04-21 14:14:50|84512.3|84487.3|84507.1|84482.1|84512.5|84487.5|84506.5|84481.5|35
1619014500000|2021-04-21 14:15:00|84506.8|84481.8|84506.5|84481.5|84508|84483|84502.1|84477.1|55
1619014510000|2021-04-21 14:15:10|84506.9|84481.9|84508.2|84483.2|84508.7|84483.7|84506.6|84481.6|41
1619014520000|2021-04-21 14:15:20|84508.1|84483.1|84504.4|84479.4|84508.8|84483.8|84503.7|84478.7|31
1619014530000|2021-04-21 14:15:30|84504.2|84479.2|84509.2|84484.2|84509.2|84484.2|84503.2|84478.2|42
1619014540000|2021-04-21 14:15:40|84509.5|84484.5|84508|84483|84515.3|84490.3|84508|84483|40
1619014550000|2021-04-21 14:15:50|84508.3|84483.3|84506.5|84481.5|84509.8|84484.8|84506.5|84481.5|34
1619014560000|2021-04-21 14:16:00|84506.2|84481.2|84498.9|84473.9|84506.2|84481.2|84496.7|84471.7|44
1619014570000|2021-04-21 14:16:10|84498.4|84473.4|84500.5|84475.5|84503|84478|84498.4|84473.4|49
1619014580000|2021-04-21 14:16:20|84500.6|84475.6|84507|84482|84507.7|84482.7|84500.5|84475.5|42
1619014590000|2021-04-21 14:16:30|84507.3|84482.3|84514.2|84489.2|84514.2|84489.2|84506.2|84481.2|38
1619014600000|2021-04-21 14:16:40|84513.9|84488.9|84517.6|84492.6|84518.9|84493.9|84512.8|84487.8|41
1619014610000|2021-04-21 14:16:50|84517.3|84492.3|84515.5|84490.5|84518.3|84493.3|84511|84486|54
1619014620000|2021-04-21 14:17:00|84515.7|84490.7|84516.7|84491.7|84518.4|84493.4|84513.9|84488.9|43
1619014630000|2021-04-21 14:17:10|84516.5|84491.5|84517.5|84492.5|84518.5|84493.5|84514.6|84489.6|56
1619014640000|2021-04-21 14:17:20|84517.4|84492.4|84527.6|84502.6|84531.9|84506.9|84516.5|84491.5|60
1619014650000|2021-04-21 14:17:30|84527.1|84502.1|84525|84500|84529.2|84504.2|84525|84500|48
1619014660000|2021-04-21 14:17:40|84524.5|84499.5|84526.5|84501.5|84528.2|84503.2|84524.5|84499.5|45
1619014670000|2021-04-21 14:17:50|84525.6|84500.6|84526.6|84501.6|84526.6|84501.6|84524|84499|45
1619014680000|2021-04-21 14:18:00|84526.4|84501.4|84525.7|84500.7|84526.4|84501.4|84520.8|84495.8|45
1619014690000|2021-04-21 14:18:10|84525.8|84500.8|84521.4|84496.4|84526.1|84501.1|84519.5|84494.5|33
1619014700000|2021-04-21 14:18:20|84521|84496|84515.2|84490.2|84521.5|84496.5|84514.2|84489.2|46
1619014710000|2021-04-21 14:18:30|84515|84490|84515.5|84490.5|84516.7|84491.7|84513.8|84488.8|39
1619014720000|2021-04-21 14:18:40|84515.8|84490.8|84518|84493|84518.6|84493.6|84514.5|84489.5|36
1619014730000|2021-04-21 14:18:50|84518.1|84493.1|84504.2|84479.2|84519.9|84494.9|84504.2|84479.2|51
1619014740000|2021-04-21 14:19:00|84504.8|84479.8|84486.5|84461.5|84505.2|84480.2|84486|84461|60
1619014750000|2021-04-21 14:19:10|84486.8|84461.8|84490.7|84465.7|84490.7|84465.7|84486.2|84461.2|38
1619014760000|2021-04-21 14:19:20|84490.5|84465.5|84484.2|84459.2|84491.3|84466.3|84480.3|84455.3|49
1619014770000|2021-04-21 14:19:30|84484.4|84459.4|84486.7|84461.7|84487.9|84462.9|84483.6|84458.6|37
1619014780000|2021-04-21 14:19:40|84487|84462|84484.5|84459.5|84490.7|84465.7|84484.5|84459.5|43
1619014790000|2021-04-21 14:19:50|84484.2|84459.2|84470.8|84445.8|84484.9|84459.9|84470.4|84445.4|54
1619014800000|2021-04-21 14:20:00|84471.4|84446.4|84457.4|84432.4|84472.1|84447.1|84453.7|84428.7|50
1619014810000|2021-04-21 14:20:10|84457.3|84432.3|84455.5|84430.5|84458.2|84433.2|84451.7|84426.7|53
1619014820000|2021-04-21 14:20:20|84455.8|84430.8|84450.4|84425.4|84461.2|84436.2|84449.8|84424.8|58
1619014830000|2021-04-21 14:20:30|84451.1|84426.1|84444|84419|84451.3|84426.3|84438.6|84413.6|50
1619014840000|2021-04-21 14:20:40|84444.5|84419.5|84441.3|84416.3|84444.7|84419.7|84439.8|84414.8|46
1619014850000|2021-04-21 14:20:50|84441.6|84416.6|84445.3|84420.3|84448.2|84423.2|84441.6|84416.6|48
1619014860000|2021-04-21 14:21:00|84446.2|84421.2|84447.9|84422.9|84447.9|84422.9|84440.2|84415.2|46
1619014870000|2021-04-21 14:21:10|84445|84420|84464.5|84439.5|84464.6|84439.6|84443.6|84418.6|50
1619014880000|2021-04-21 14:21:20|84465.8|84440.8|84474.1|84449.1|84474.9|84449.9|84464.5|84439.5|45
1619014890000|2021-04-21 14:21:30|84474|84449|84483|84458|84483|84458|84473.6|84448.6|47
1619014900000|2021-04-21 14:21:40|84482.2|84457.2|84478|84453|84482.7|84457.7|84475.7|84450.7|47
1619014910000|2021-04-21 14:21:50|84477.1|84452.1|84479.5|84454.5|84479.8|84454.8|84476.7|84451.7|20
1619014920000|2021-04-21 14:22:00|84480.2|84455.2|84476|84451|84482.9|84457.9|84474.2|84449.2|42
1619014930000|2021-04-21 14:22:10|84475.3|84450.3|84469.3|84444.3|84476.1|84451.1|84466.5|84441.5|45
1619014940000|2021-04-21 14:22:20|84470.2|84445.2|84477.9|84452.9|84486.8|84461.8|84470.1|84445.1|61
1619014950000|2021-04-21 14:22:30|84475.9|84450.9|84466.4|84441.4|84475.9|84450.9|84465.1|84440.1|44
1619014960000|2021-04-21 14:22:40|84466.5|84441.5|84455|84430|84466.8|84441.8|84454.2|84429.2|37
1619014970000|2021-04-21 14:22:50|84456.2|84431.2|84451.2|84426.2|84456.5|84431.5|84450.7|84425.7|41
1619014980000|2021-04-21 14:23:00|84451.1|84426.1|84435.2|84410.2|84451.8|84426.8|84435.1|84410.1|45
1619014990000|2021-04-21 14:23:10|84434.9|84409.9|84440.5|84415.5|84441.2|84416.2|84433.7|84408.7|46
1619015000000|2021-04-21 14:23:20|84441.3|84416.3|84445.3|84420.3|84447.9|84422.9|84440.1|84415.1|46
1619015010000|2021-04-21 14:23:30|84445.4|84420.4|84441.3|84416.3|84445.5|84420.5|84438.4|84413.4|49
1619015020000|2021-04-21 14:23:40|84441.4|84416.4|84428.5|84403.5|84441.5|84416.5|84428.5|84403.5|43
1619015030000|2021-04-21 14:23:50|84424.6|84399.6|84422|84397|84425.2|84400.2|84417.5|84392.5|48
1619015040000|2021-04-21 14:24:00|84421.3|84396.3|84415.8|84390.8|84421.3|84396.3|84414|84389|47
1619015050000|2021-04-21 14:24:10|84415.4|84390.4|84409.3|84384.3|84425.6|84390.6|84409|84375.1|52
1619015060000|2021-04-21 14:24:20|84409.8|84384.8|84403.2|84378.2|84410.2|84385.2|84401.9|84376.9|55
1619015070000|2021-04-21 14:24:30|84403.7|84378.7|84403.9|84378.9|84405.2|84380.2|84402.6|84377.6|44
1619015080000|2021-04-21 14:24:40|84403.5|84378.5|84407.1|84382.1|84407.1|84382.1|84401.7|84376.7|39
1619015090000|2021-04-21 14:24:50|84406.9|84381.9|84409.1|84384.1|84414.7|84389.7|84401.1|84376.1|64
1619015100000|2021-04-21 14:25:00|84409.3|84384.3|84438|84388|84438|84400.4|84409.3|84384.3|50
1619015110000|2021-04-21 14:25:10|84438.6|84388.6|84419.6|84394.6|84438.6|84400.4|84413.1|84388.1|54
1619015120000|2021-04-21 14:25:20|84419.9|84394.9|84415.8|84390.8|84419.9|84394.9|84412.2|84387.2|56
1619015130000|2021-04-21 14:25:30|84414.2|84389.2|84410.4|84385.4|84414.2|84389.2|84408.8|84383.8|43
1619015140000|2021-04-21 14:25:40|84410.3|84385.3|84405.7|84380.7|84410.3|84385.3|84401.6|84376.6|49
1619015150000|2021-04-21 14:25:50|84404.7|84379.7|84394.8|84369.8|84404.7|84379.7|84391.8|84366.8|52
1619015160000|2021-04-21 14:26:00|84394.7|84369.7|84382.3|84357.3|84395.1|84370.1|84382.3|84357.3|63
1619015170000|2021-04-21 14:26:10|84384.1|84359.1|84383.9|84358.9|84384.6|84359.6|84379.8|84354.8|56
1619015180000|2021-04-21 14:26:20|84383.8|84358.8|84385.9|84360.9|84387.5|84362.5|84381.5|84356.5|59
1619015190000|2021-04-21 14:26:30|84386.1|84361.1|84382.7|84357.7|84386.1|84361.1|84382.6|84357.6|38
1619015200000|2021-04-21 14:26:40|84382.9|84357.9|84380.1|84355.1|84383.3|84358.3|84377.5|84352.5|61
1619015210000|2021-04-21 14:26:50|84380.4|84355.4|84375|84350|84382.2|84357.2|84372.6|84347.6|59
1619015220000|2021-04-21 14:27:00|84375.3|84350.3|84373|84348|84378|84353|84372.8|84347.8|55
1619015230000|2021-04-21 14:27:10|84373.8|84348.8|84379|84354|84379.6|84354.6|84373.3|84348.3|47
1619015240000|2021-04-21 14:27:20|84378.8|84353.8|84385.2|84360.2|84395.6|84362.5|84378.8|84344.6|58
1619015250000|2021-04-21 14:27:30|84385.6|84360.6|84381.4|84356.4|84385.7|84360.7|84379.8|84354.8|43
1619015260000|2021-04-21 14:27:40|84380.7|84355.7|84383|84358|84388|84363|84380.5|84355.5|47
1619015270000|2021-04-21 14:27:50|84383.3|84358.3|84383.2|84358.2|84384.2|84359.2|84380|84355|55
1619015280000|2021-04-21 14:28:00|84383.4|84358.4|84382.2|84357.2|84386|84361|84381.7|84356.7|44
1619015290000|2021-04-21 14:28:10|84382.1|84357.1|84383.7|84358.7|84383.7|84358.7|84380|84355|56
1619015300000|2021-04-21 14:28:20|84383.3|84358.3|84385.2|84360.2|84388.7|84363.7|84383.3|84358.3|41
1619015310000|2021-04-21 14:28:30|84385.4|84360.4|84383.4|84358.4|84387.5|84362.5|84381.6|84356.6|42
1619015320000|2021-04-21 14:28:40|84382.9|84357.9|84382.2|84357.2|84383.4|84358.4|84378|84353|54
1619015330000|2021-04-21 14:28:50|84382.5|84357.5|84385.9|84360.9|84386.6|84361.6|84381.8|84356.8|61
1619015340000|2021-04-21 14:29:00|84385.7|84360.7|84398.5|84373.5|84399.6|84374.6|84385.7|84360.7|56
1619015350000|2021-04-21 14:29:10|84398.4|84373.4|84397.4|84372.4|84398.4|84373.4|84393.9|84368.9|52
1619015360000|2021-04-21 14:29:20|84398.8|84373.8|84407.1|84382.1|84407.1|84382.1|84398|84373|64
1619015370000|2021-04-21 14:29:30|84407.4|84382.4|84394.8|84369.8|84407.4|84382.4|84394.8|84369.8|56
1619015380000|2021-04-21 14:29:40|84395.7|84370.7|84377.5|84352.5|84395.7|84370.7|84376.7|84351.7|56
1619015390000|2021-04-21 14:29:50|84377.8|84352.8|84361|84336|84379.4|84352.8|84360.6|84329.4|68
1619015400000|2021-04-21 14:30:00|84361.1|84336.1|84368.1|84343.1|84370.7|84345.7|84361.1|84336.1|65
1619015410000|2021-04-21 14:30:10|84367.1|84342.1|84373|84348|84380.6|84348|84364.2|84328.9|61
1619015420000|2021-04-21 14:30:20|84370.4|84345.4|84376.6|84351.6|84379.3|84354.3|84368.9|84343.9|55
1619015430000|2021-04-21 14:30:30|84376.4|84351.4|84383|84358|84389.4|84364.4|84376.4|84351.4|58
1619015440000|2021-04-21 14:30:40|84382.2|84357.2|84402.8|84377.8|84405.6|84380.6|84381.9|84356.9|69
1619015450000|2021-04-21 14:30:50|84402.9|84377.9|84401.1|84376.1|84405.4|84380.4|84399.9|84374.9|45
1619015460000|2021-04-21 14:31:00|84401.7|84376.7|84403.1|84378.1|84405.9|84380.9|84400.2|84375.2|47
1619015470000|2021-04-21 14:31:10|84403|84378|84400.9|84375.9|84403.4|84378.4|84400.4|84375.4|46
1619015480000|2021-04-21 14:31:20|84400.8|84375.8|84398.6|84373.6|84401.2|84376.2|84397.4|84372.4|36
1619015490000|2021-04-21 14:31:30|84399.6|84374.6|84406.4|84381.4|84407.2|84382.2|84398.4|84373.4|38
1619015500000|2021-04-21 14:31:40|84406.6|84381.6|84402.7|84377.7|84406.6|84381.6|84401.3|84376.3|40
1619015510000|2021-04-21 14:31:50|84402.6|84377.6|84397.1|84372.1|84403.3|84378.3|84395.8|84370.8|51
1619015520000|2021-04-21 14:32:00|84397.3|84372.3|84400|84375|84400|84375|84397|84372|37
1619015530000|2021-04-21 14:32:10|84399.9|84374.9|84394.7|84369.7|84399.9|84374.9|84392.9|84367.9|37
1619015540000|2021-04-21 14:32:20|84395.2|84370.2|84391.3|84366.3|84395.5|84370.5|84391.3|84366.3|26
1619015550000|2021-04-21 14:32:30|84391.1|84366.1|84397.5|84372.5|84400.9|84375.9|84391.1|84366.1|49
1619015560000|2021-04-21 14:32:40|84397.6|84372.6|84398.9|84373.9|84400.8|84375.8|84397.2|84372.2|47
1619015570000|2021-04-21 14:32:50|84398.7|84373.7|84404.4|84379.4|84405.4|84380.4|84398.7|84373.7|51
1619015580000|2021-04-21 14:33:00|84404.7|84379.7|84406.5|84381.5|84408.2|84383.2|84404.2|84379.2|51
1619015590000|2021-04-21 14:33:10|84406.8|84381.8|84402.9|84377.9|84406.8|84381.8|84402|84377|49
1619015600000|2021-04-21 14:33:20|84403|84378|84405.2|84380.2|84405.5|84380.5|84401.1|84376.1|51
1619015610000|2021-04-21 14:33:30|84405.8|84380.8|84406.1|84381.1|84407.3|84382.3|84404.8|84379.8|38
1619015620000|2021-04-21 14:33:40|84406.4|84381.4|84405|84380|84406.9|84381.9|84404.5|84379.5|32
1619015630000|2021-04-21 14:33:50|84405.1|84380.1|84412.8|84387.8|84414.1|84389.1|84404.7|84379.7|40
1619015640000|2021-04-21 14:34:00|84412.1|84387.1|84408.9|84383.9|84413.4|84388.4|84406.8|84381.8|53
1619015650000|2021-04-21 14:34:10|84408.7|84383.7|84405.9|84380.9|84411.4|84386.4|84404.8|84379.8|44
1619015660000|2021-04-21 14:34:20|84405.4|84380.4|84408|84383|84409.5|84384.5|84405.4|84380.4|37
1619015670000|2021-04-21 14:34:30|84408.1|84383.1|84405.3|84380.3|84409|84384|84404.5|84379.5|44
1619015680000|2021-04-21 14:34:40|84404.6|84379.6|84402.4|84377.4|84405.5|84380.5|84402|84377|29
1619015690000|2021-04-21 14:34:50|84402.6|84377.6|84404.8|84379.8|84405.6|84380.6|84402.1|84377.1|36
1619015700000|2021-04-21 14:35:00|84404.2|84379.2|84402.8|84377.8|84405.2|84380.2|84401.4|84376.4|52
1619015710000|2021-04-21 14:35:10|84403.5|84378.5|84403.3|84378.3|84403.9|84378.9|84402.3|84377.3|32
1619015720000|2021-04-21 14:35:20|84403|84378|84399|84374|84403.3|84378.3|84397.6|84372.6|52
1619015730000|2021-04-21 14:35:30|84399.1|84374.1|84398.5|84373.5|84400|84375|84394.5|84369.5|48
1619015740000|2021-04-21 14:35:40|84402|84377|84400|84375|84403|84378|84397.2|84372.2|43
1619015750000|2021-04-21 14:35:50|84399.4|84374.4|84398|84373|84402.5|84377.5|84397.7|84372.7|41
1619015760000|2021-04-21 14:36:00|84398.1|84373.1|84382.9|84357.9|84399.2|84374.2|84382.9|84357.9|52
1619015770000|2021-04-21 14:36:10|84383.8|84358.8|84381.5|84356.5|84383.8|84358.8|84377.9|84352.9|56
1619015780000|2021-04-21 14:36:20|84381.4|84356.4|84380|84355|84381.4|84356.4|84376.1|84351.1|35
1619015790000|2021-04-21 14:36:30|84379.9|84354.9|84376.4|84351.4|84379.9|84354.9|84373.4|84348.4|36
1619015800000|2021-04-21 14:36:40|84376.1|84351.1|84365.6|84340.6|84381.4|84351.3|84365|84330.8|44
1619015810000|2021-04-21 14:36:50|84365.5|84340.5|84359.7|84334.7|84366.4|84341.4|84357.8|84332.8|47
1619015820000|2021-04-21 14:37:00|84358.3|84333.3|84343.8|84318.8|84359.2|84334.2|84342.6|84317.6|57
1619015830000|2021-04-21 14:37:10|84343.7|84318.7|84347.2|84322.2|84348.1|84323.1|84343.7|84318.7|42
1619015840000|2021-04-21 14:37:20|84346.6|84321.6|84339.1|84314.1|84346.9|84321.9|84339.1|84314.1|52
1619015850000|2021-04-21 14:37:30|84338.9|84313.9|84346.3|84321.3|84348.6|84323.6|84338.9|84313.9|49
1619015860000|2021-04-21 14:37:40|84346|84321|84347.9|84322.9|84348.6|84323.6|84344.1|84319.1|43
1619015870000|2021-04-21 14:37:50|84348.1|84323.1|84349.2|84324.2|84352|84327|84347.6|84322.6|43
1619015880000|2021-04-21 14:38:00|84349.3|84324.3|84354.4|84329.4|84354.5|84329.5|84349.3|84324.3|31
1619015890000|2021-04-21 14:38:10|84353.9|84328.9|84363.1|84338.1|84363.9|84338.9|84353|84328|51
1619015900000|2021-04-21 14:38:20|84362.6|84337.6|84358.6|84333.6|84363.5|84338.5|84357.8|84332.8|51
1619015910000|2021-04-21 14:38:30|84358.8|84333.8|84358.8|84333.8|84359.2|84334.2|84351.4|84326.4|55
1619015920000|2021-04-21 14:38:40|84358.4|84333.4|84356.1|84331.1|84363.5|84338.5|84356.1|84331.1|30
1619015930000|2021-04-21 14:38:50|84355.3|84330.3|84361.7|84336.7|84363.3|84338.3|84352|84327|47
1619015940000|2021-04-21 14:39:00|84361.3|84336.3|84357.5|84332.5|84362.4|84337.4|84355.9|84330.9|45
1619015950000|2021-04-21 14:39:10|84357.2|84332.2|84349.6|84324.6|84357.6|84332.6|84349.2|84324.2|44
1619015960000|2021-04-21 14:39:20|84349.4|84324.4|84353.5|84328.5|84354.4|84329.4|84346|84321|45
1619015970000|2021-04-21 14:39:30|84354.2|84329.2|84364.8|84339.8|84364.8|84339.8|84353.8|84328.8|47
1619015980000|2021-04-21 14:39:40|84365|84340|84358.6|84333.6|84365|84340|84358.3|84333.3|39
1619015990000|2021-04-21 14:39:50|84358.5|84333.5|84361.3|84336.3|84362.9|84337.9|84358.4|84333.4|36
1619016000000|2021-04-21 14:40:00|84362.2|84337.2|84359.8|84334.8|84362.9|84337.9|84359|84334|51
1619016010000|2021-04-21 14:40:10|84360.3|84335.3|84362.4|84337.4|84366.7|84341.7|84360.3|84335.3|39
1619016020000|2021-04-21 14:40:20|84362.8|84337.8|84362.4|84337.4|84364.4|84339.4|84361|84336|42
1619016030000|2021-04-21 14:40:30|84361.8|84336.8|84367.8|84342.8|84367.8|84342.8|84360.9|84335.9|50
1619016040000|2021-04-21 14:40:40|84367.6|84342.6|84369.5|84344.5|84369.8|84344.8|84363.8|84338.8|40
1619016050000|2021-04-21 14:40:50|84367.6|84342.6|84368.3|84343.3|84370.2|84345.2|84364.3|84339.3|43
1619016060000|2021-04-21 14:41:00|84366.6|84341.6|84368.7|84343.7|84369.3|84344.3|84364.8|84339.8|45
1619016070000|2021-04-21 14:41:10|84366.8|84341.8|84366.9|84341.9|84368.1|84343.1|84363.6|84338.6|38
1619016080000|2021-04-21 14:41:20|84367.4|84342.4|84367.1|84342.1|84368.6|84343.6|84365.5|84340.5|42
1619016090000|2021-04-21 14:41:30|84368.3|84343.3|84367.6|84342.6|84370.2|84345.2|84366.2|84341.2|35
1619016100000|2021-04-21 14:41:40|84368.1|84343.1|84366.2|84341.2|84369.8|84344.8|84364.8|84339.8|33
1619016110000|2021-04-21 14:41:50|84365|84340|84370.1|84345.1|84371.1|84346.1|84364.2|84339.2|30
1619016120000|2021-04-21 14:42:00|84370|84345|84367.1|84342.1|84370|84345|84364.4|84339.4|45
1619016130000|2021-04-21 14:42:10|84365.3|84340.3|84366.2|84341.2|84366.2|84341.2|84362.5|84337.5|37
1619016140000|2021-04-21 14:42:20|84366.1|84341.1|84369.4|84344.4|84370.6|84345.6|84364.3|84339.3|34
1619016150000|2021-04-21 14:42:30|84371|84346|84357.4|84332.4|84371|84346|84355.6|84330.6|52
1619016160000|2021-04-21 14:42:40|84357.1|84332.1|84357.7|84332.7|84357.7|84332.7|84355.2|84330.2|47
1619016170000|2021-04-21 14:42:50|84357.2|84332.2|84351.6|84326.6|84357.9|84332.9|84350.4|84325.4|30
1619016180000|2021-04-21 14:43:00|84351.4|84326.4|84344.4|84319.4|84351.5|84326.5|84341.3|84316.3|43
1619016190000|2021-04-21 14:43:10|84344.3|84319.3|84336.9|84311.9|84344.5|84319.5|84332.5|84307.5|47
1619016200000|2021-04-21 14:43:20|84336.6|84311.6|84345.4|84320.4|84353.6|84328.6|84336.6|84311.6|46
1619016210000|2021-04-21 14:43:30|84343.5|84318.5|84326|84301|84343.5|84318.5|84326|84301|53
1619016220000|2021-04-21 14:43:40|84329.3|84304.3|84313.5|84288.5|84334.8|84309.8|84312.6|84287.6|66
1619016230000|2021-04-21 14:43:50|84312.8|84287.8|84302.7|84277.7|84312.8|84287.8|84293.7|84268.7|61
1619016240000|2021-04-21 14:44:00|84303.8|84278.8|84324.9|84299.9|84324.9|84299.9|84303.4|84278.4|56
1619016250000|2021-04-21 14:44:10|84327.1|84302.1|84330.4|84305.4|84332.9|84307.9|84326.4|84301.4|52
1619016260000|2021-04-21 14:44:20|84330.1|84305.1|84321.8|84296.8|84330.1|84305.1|84318.2|84293.2|56
1619016270000|2021-04-21 14:44:30|84321.5|84296.5|84346.1|84321.1|84346.6|84321.6|84321.1|84296.1|61
1619016280000|2021-04-21 14:44:40|84345.9|84320.9|84330.7|84305.7|84346.3|84321.3|84329.8|84304.8|59
1619016290000|2021-04-21 14:44:50|84331.1|84306.1|84319.3|84294.3|84331.4|84306.4|84317|84292|58
1619016300000|2021-04-21 14:45:00|84318.9|84293.9|84312.9|84287.9|84319.5|84294.5|84308.9|84283.9|65
1619016310000|2021-04-21 14:45:10|84312.8|84287.8|84309.7|84284.7|84315.4|84290.4|84305.5|84280.5|54
1619016320000|2021-04-21 14:45:20|84309.8|84284.8|84306.3|84281.3|84311.7|84286.7|84305.4|84280.4|47
1619016330000|2021-04-21 14:45:30|84306.5|84281.5|84309.9|84284.9|84313.9|84288.9|84305.9|84280.9|49
1619016340000|2021-04-21 14:45:40|84310|84285|84309.5|84284.5|84313.7|84288.7|84309.5|84284.5|57
1619016350000|2021-04-21 14:45:50|84310|84285|84306.9|84281.9|84311.9|84286.9|84305.6|84280.6|60
1619016360000|2021-04-21 14:46:00|84308|84283|84309|84284|84309|84284|84303.9|84278.9|50
1619016370000|2021-04-21 14:46:10|84308.8|84283.8|84308.1|84283.1|84309.9|84284.9|84303.1|84278.1|55
1619016380000|2021-04-21 14:46:20|84308.2|84283.2|84308|84283|84310.6|84285.6|84304.7|84279.7|45
1619016390000|2021-04-21 14:46:30|84307.9|84282.9|84305.3|84280.3|84308.6|84283.6|84304.6|84279.6|36
1619016400000|2021-04-21 14:46:40|84305.5|84280.5|84299.6|84274.6|84308.3|84283.3|84297.9|84272.9|59
1619016410000|2021-04-21 14:46:50|84299.8|84274.8|84304.5|84279.5|84304.9|84279.9|84297.5|84272.5|42
1619016420000|2021-04-21 14:47:00|84303.3|84278.3|84300.6|84275.6|84303.4|84278.4|84299.1|84274.1|47
1619016430000|2021-04-21 14:47:10|84300.9|84275.9|84302.3|84277.3|84304.6|84279.6|84300.8|84275.8|51
1619016440000|2021-04-21 14:47:20|84302.5|84277.5|84307.6|84282.6|84308|84283|84301.8|84276.8|45
1619016450000|2021-04-21 14:47:30|84307.1|84282.1|84308.2|84283.2|84309.1|84284.1|84305.7|84280.7|51
1619016460000|2021-04-21 14:47:40|84308.3|84283.3|84308.5|84283.5|84312.4|84287.4|84304.3|84279.3|49
1619016470000|2021-04-21 14:47:50|84307.6|84282.6|84292.3|84267.3|84310.4|84285.4|84289.7|84264.7|61
1619016480000|2021-04-21 14:48:00|84292.1|84267.1|84289.9|84264.9|84298.5|84273.5|84289.9|84264.9|59
1619016490000|2021-04-21 14:48:10|84290.5|84265.5|84288.4|84263.4|84291.5|84266.5|84286.7|84261.7|45
1619016500000|2021-04-21 14:48:20|84288.2|84263.2|84281|84256|84288.2|84263.2|84279.6|84254.6|45
1619016510000|2021-04-21 14:48:30|84281.4|84256.4|84285.3|84260.3|84285.6|84260.6|84279.9|84254.9|59
1619016520000|2021-04-21 14:48:40|84286.4|84261.4|84282.7|84257.7|84286.4|84261.4|84281.1|84256.1|50
1619016530000|2021-04-21 14:48:50|84283.2|84258.2|84273.3|84248.3|84292.8|84259.9|84268.5|84229.7|69
1619016540000|2021-04-21 14:49:00|84269.4|84244.4|84277.9|84252.9|84278.4|84253.4|84266.2|84241.2|61
1619016550000|2021-04-21 14:49:10|84277.8|84252.8|84277.1|84252.1|84282.2|84257.2|84274.7|84249.7|54
1619016560000|2021-04-21 14:49:20|84277.2|84252.2|84272.4|84247.4|84285.8|84254.2|84270.8|84232.6|46
1619016570000|2021-04-21 14:49:30|84272.8|84247.8|84267.1|84242.1|84282.6|84249.8|84266.6|84232.3|65
1619016580000|2021-04-21 14:49:40|84267.7|84242.7|84270.3|84245.3|84274.1|84249.1|84267.1|84242.1|55
1619016590000|2021-04-21 14:49:50|84270.2|84245.2|84273.5|84248.5|84276.3|84251.3|84269.9|84244.9|58
1619016600000|2021-04-21 14:50:00|84273|84248|84274.7|84249.7|84278.3|84253.3|84271.9|84246.9|56
1619016610000|2021-04-21 14:50:10|84275.2|84250.2|84276.8|84251.8|84279.1|84254.1|84272.7|84247.7|42
1619016620000|2021-04-21 14:50:20|84275|84250|84275.4|84250.4|84279.2|84254.2|84274.5|84249.5|55
1619016630000|2021-04-21 14:50:30|84274.4|84249.4|84267.9|84242.9|84287|84251.4|84266.5|84237|54
1619016640000|2021-04-21 14:50:40|84267.7|84242.7|84268.1|84243.1|84282.4|84246.8|84266.3|84232.2|56
1619016650000|2021-04-21 14:50:50|84268.2|84243.2|84260.6|84235.6|84275.5|84243.2|84260.6|84225.5|53
1619016660000|2021-04-21 14:51:00|84261.5|84236.5|84265.6|84240.6|84266.8|84241.8|84260.6|84235.6|52
1619016670000|2021-04-21 14:51:10|84266.3|84241.3|84266.4|84241.4|84267.4|84242.4|84262.7|84237.7|34
1619016680000|2021-04-21 14:51:20|84266.6|84241.6|84266.5|84241.5|84270.7|84245.7|84265.9|84240.9|40
1619016690000|2021-04-21 14:51:30|84266.6|84241.6|84272|84247|84272.2|84247.2|84266.2|84241.2|32
1619016700000|2021-04-21 14:51:40|84271.4|84246.4|84269.3|84244.3|84272.1|84247.1|84269|84244|36
1619016710000|2021-04-21 14:51:50|84268.5|84243.5|84265|84240|84269.8|84244.8|84263.4|84238.4|58
1619016720000|2021-04-21 14:52:00|84264.9|84239.9|84260|84235|84264.9|84239.9|84258.6|84233.6|59
1619016730000|2021-04-21 14:52:10|84259.6|84234.6|84266.9|84241.9|84269.2|84244.2|84259.5|84234.5|53
1619016740000|2021-04-21 14:52:20|84266.3|84241.3|84260.7|84235.7|84266.9|84241.9|84260.7|84235.7|36
1619016750000|2021-04-21 14:52:30|84261.2|84236.2|84263.4|84238.4|84264.9|84239.9|84260.5|84235.5|44
1619016760000|2021-04-21 14:52:40|84263.7|84238.7|84266.6|84241.6|84266.6|84241.6|84263.5|84238.5|39
1619016770000|2021-04-21 14:52:50|84266.5|84241.5|84258.4|84233.4|84266.7|84241.7|84256.8|84231.8|39
1619016780000|2021-04-21 14:53:00|84258.6|84233.6|84257.8|84232.8|84260.1|84235.1|84256.7|84231.7|39
1619016790000|2021-04-21 14:53:10|84257.7|84232.7|84262.4|84237.4|84262.4|84237.4|84257.4|84232.4|31
1619016800000|2021-04-21 14:53:20|84262.3|84237.3|84254.1|84229.1|84262.3|84237.3|84253.4|84228.4|49
1619016810000|2021-04-21 14:53:30|84254.6|84229.6|84250.3|84225.3|84255.1|84230.1|84248.1|84223.1|56
1619016820000|2021-04-21 14:53:40|84249.6|84224.6|84237.2|84212.2|84249.6|84224.6|84234.3|84209.3|62
1619016830000|2021-04-21 14:53:50|84236.9|84211.9|84228|84203|84238.3|84213.3|84218.2|84193.2|60
1619016840000|2021-04-21 14:54:00|84227.9|84202.9|84246.2|84221.2|84247|84222|84227|84202|61
1619016850000|2021-04-21 14:54:10|84246|84221|84245.3|84220.3|84251.6|84226.6|84241.5|84216.5|55
1619016860000|2021-04-21 14:54:20|84244.7|84219.7|84251.3|84226.3|84252.7|84227.7|84243|84218|58
1619016870000|2021-04-21 14:54:30|84252.1|84227.1|84263.9|84238.9|84265.8|84240.8|84251.6|84226.6|59
1619016880000|2021-04-21 14:54:40|84263.2|84238.2|84255.9|84230.9|84264.4|84239.4|84249.4|84224.4|64
1619016890000|2021-04-21 14:54:50|84256.8|84231.8|84255.9|84230.9|84258.3|84233.3|84254.6|84229.6|43
1619016900000|2021-04-21 14:55:00|84255.2|84230.2|84251.9|84226.9|84256.1|84231.1|84251.9|84226.9|48
1619016910000|2021-04-21 14:55:10|84252|84227|84259.4|84234.4|84259.4|84234.4|84252|84227|51
1619016920000|2021-04-21 14:55:20|84259.6|84234.6|84241.3|84216.3|84259.6|84234.6|84239.1|84214.1|61
1619016930000|2021-04-21 14:55:30|84241.9|84216.9|84238.4|84213.4|84242.7|84217.7|84231.8|84206.8|60
1619016940000|2021-04-21 14:55:40|84241.6|84216.6|84240.3|84215.3|84243.9|84218.9|84235.2|84210.2|58
1619016950000|2021-04-21 14:55:50|84240.6|84215.6|84236.1|84211.1|84243|84218|84233.9|84208.9|56
1619016960000|2021-04-21 14:56:00|84235.8|84210.8|84238.3|84213.3|84240.1|84215.1|84234|84209|53
1619016970000|2021-04-21 14:56:10|84240.3|84215.3|84239.1|84214.1|84242.1|84217.1|84237.2|84212.2|46
1619016980000|2021-04-21 14:56:20|84238|84213|84242.2|84217.2|84242.2|84217.2|84232.5|84207.5|58
1619016990000|2021-04-21 14:56:30|84241.7|84216.7|84240.4|84215.4|84242.4|84217.4|84238.1|84213.1|38
1619017000000|2021-04-21 14:56:40|84240.5|84215.5|84234.6|84209.6|84243.1|84218.1|84234.6|84209.6|55
1619017010000|2021-04-21 14:56:50|84234.4|84209.4|84229.2|84204.2|84234.8|84209.8|84228.6|84203.6|47
1619017020000|2021-04-21 14:57:00|84229.1|84204.1|84234.1|84209.1|84236.4|84211.4|84228.8|84203.8|51
1619017030000|2021-04-21 14:57:10|84233.9|84208.9|84229|84204|84235|84210|84224.9|84199.9|59
1619017040000|2021-04-21 14:57:20|84229.2|84204.2|84225.7|84200.7|84229.3|84204.3|84223.3|84198.3|59
1619017050000|2021-04-21 14:57:30|84224.1|84199.1|84217.7|84192.7|84228.8|84203.8|84217.7|84192.7|60
1619017060000|2021-04-21 14:57:40|84217.4|84192.4|84222.2|84197.2|84222.8|84197.8|84217.4|84192.4|61
1619017070000|2021-04-21 14:57:50|84222|84197|84220.5|84195.5|84224.7|84199.7|84218|84193|62
1619017080000|2021-04-21 14:58:00|84220.7|84195.7|84219.1|84194.1|84222.6|84197.6|84213.4|84188.4|56
1619017090000|2021-04-21 14:58:10|84219.2|84194.2|84212.8|84187.8|84219.6|84194.6|84209.1|84184.1|62
1619017100000|2021-04-21 14:58:20|84212.5|84187.5|84220.8|84195.8|84221.3|84196.3|84210.8|84185.8|59
1619017110000|2021-04-21 14:58:30|84221.3|84196.3|84199.2|84174.2|84221.3|84196.3|84198.9|84173.9|59
1619017120000|2021-04-21 14:58:40|84197.4|84172.4|84192.3|84167.3|84200.4|84175.4|84190.8|84165.8|67
1619017130000|2021-04-21 14:58:50|84192.1|84167.1|84193.2|84168.2|84195.7|84170.7|84192|84167|53
1619017140000|2021-04-21 14:59:00|84193.5|84168.5|84192.8|84167.8|84196.1|84171.1|84187.8|84162.8|65
1619017150000|2021-04-21 14:59:10|84191.9|84166.9|84178.3|84153.3|84193.6|84168.6|84173.8|84148.8|60
1619017160000|2021-04-21 14:59:20|84178.7|84153.7|84182|84157|84182.2|84157.2|84174.3|84149.3|56
1619017170000|2021-04-21 14:59:30|84181.6|84156.6|84186.5|84161.5|84187.4|84162.4|84180.7|84155.7|58
1619017180000|2021-04-21 14:59:40|84187|84162|84190.5|84165.5|84191.7|84166.7|84186.6|84161.6|53
1619017190000|2021-04-21 14:59:50|84190.4|84165.4|84209.9|84184.9|84212.4|84187.4|84186.1|84161.1|60
1619017200000|2021-04-21 15:00:00|84210.7|84185.7|84214.3|84189.3|84216.9|84191.9|84209.9|84184.9|61
1619017210000|2021-04-21 15:00:10|84214.2|84189.2|84218.1|84193.1|84218.1|84193.1|84213.2|84188.2|52
1619017220000|2021-04-21 15:00:20|84219.1|84194.1|84218.7|84193.7|84221.4|84196.4|84214.7|84189.7|57
1619017230000|2021-04-21 15:00:30|84219.3|84194.3|84217.5|84192.5|84223.7|84198.7|84215.1|84190.1|61
1619017240000|2021-04-21 15:00:40|84216.8|84191.8|84219.5|84194.5|84219.5|84194.5|84213.7|84188.7|67
1619017250000|2021-04-21 15:00:50|84219.1|84194.1|84223.1|84198.1|84329.9|84241.5|84216.1|84184.9|59
1619017260000|2021-04-21 15:01:00|84235.9|84185.9|84236.7|84186.7|84237.9|84198.1|84221.8|84181.4|62
1619017270000|2021-04-21 15:01:10|84235.9|84185.9|84213.3|84188.3|84237.1|84200.4|84213.1|84177.2|54
1619017280000|2021-04-21 15:01:20|84214.4|84189.4|84200.7|84175.7|84223.8|84189.4|84200|84164.2|49
1619017290000|2021-04-21 15:01:30|84198.8|84173.8|84195.8|84170.8|84213.1|84175|84192.9|84163.1|49
1619017300000|2021-04-21 15:01:40|84195.7|84170.7|84191.8|84166.8|84196.5|84171.5|84190.7|84165.7|65
1619017310000|2021-04-21 15:01:50|84191.3|84166.3|84178.6|84153.6|84192.7|84167.7|84178.6|84153.6|59
1619017320000|2021-04-21 15:02:00|84179.1|84154.1|84166.3|84141.3|84179.1|84154.1|84165.9|84140.9|68
1619017330000|2021-04-21 15:02:10|84167.3|84142.3|84164.8|84139.8|84167.3|84142.3|84161.4|84136.4|52
1619017340000|2021-04-21 15:02:20|84164.6|84139.6|84167.7|84142.7|84171.1|84146.1|84156.9|84131.9|62
1619017350000|2021-04-21 15:02:30|84165.9|84140.9|84188.4|84163.4|84189.3|84164.3|84165.9|84140.9|56
1619017360000|2021-04-21 15:02:40|84186.3|84161.3|84165.2|84140.2|84186.3|84161.3|84165.2|84140.2|52
1619017370000|2021-04-21 15:02:50|84164|84139|84157.5|84132.5|84165.3|84140.3|84156.3|84131.3|52
1619017380000|2021-04-21 15:03:00|84158|84133|84159.5|84134.5|84160.6|84135.6|84155.7|84130.7|60
1619017390000|2021-04-21 15:03:10|84159|84134|84163.1|84138.1|84166.9|84141.9|84157.7|84132.7|62
1619017400000|2021-04-21 15:03:20|84164.1|84139.1|84167.9|84142.9|84169.1|84144.1|84161.7|84136.7|58
1619017410000|2021-04-21 15:03:30|84169.6|84144.6|84171.7|84146.7|84177.5|84152.5|84166.7|84141.7|49
1619017420000|2021-04-21 15:03:40|84171.8|84146.8|84175.8|84150.8|84176.3|84151.3|84171.5|84146.5|41
1619017430000|2021-04-21 15:03:50|84176.4|84151.4|84171.3|84146.3|84176.4|84151.4|84170.3|84145.3|38
1619017440000|2021-04-21 15:04:00|84171.5|84146.5|84181.4|84156.4|84182.4|84157.4|84170|84145|47
1619017450000|2021-04-21 15:04:10|84181.2|84156.2|84183.8|84158.8|84185.9|84160.9|84181.2|84156.2|43
1619017460000|2021-04-21 15:04:20|84184.3|84159.3|84185.5|84160.5|84187.4|84162.4|84184.3|84159.3|42
1619017470000|2021-04-21 15:04:30|84186|84161|84187.1|84162.1|84188.7|84163.7|84184.8|84159.8|34
1619017480000|2021-04-21 15:04:40|84187.9|84162.9|84192.8|84167.8|84192.8|84167.8|84187.1|84162.1|37
1619017490000|2021-04-21 15:04:50|84192.9|84167.9|84192.6|84167.6|84193.2|84168.2|84190.6|84165.6|37
1619017500000|2021-04-21 15:05:00|84192.5|84167.5|84199.6|84174.6|84203.6|84178.6|84192.5|84167.5|49
1619017510000|2021-04-21 15:05:10|84199.1|84174.1|84200.3|84175.3|84201.9|84176.9|84198.9|84173.9|40
1619017520000|2021-04-21 15:05:20|84199.9|84174.9|84194.9|84169.9|84199.9|84174.9|84194.2|84169.2|55
1619017530000|2021-04-21 15:05:30|84195|84170|84194.8|84169.8|84197.6|84172.6|84192.6|84167.6|35
1619017540000|2021-04-21 15:05:40|84194.5|84169.5|84194.3|84169.3|84194.7|84169.7|84192.8|84167.8|31
1619017550000|2021-04-21 15:05:50|84194.5|84169.5|84196.7|84171.7|84201.6|84176.6|84193.2|84168.2|39
1619017560000|2021-04-21 15:06:00|84196.6|84171.6|84193.6|84168.6|84198.4|84173.4|84192.8|84167.8|42
1619017570000|2021-04-21 15:06:10|84193.7|84168.7|84196.1|84171.1|84196.1|84171.1|84191.6|84166.6|33
1619017580000|2021-04-21 15:06:20|84196|84171|84193.9|84168.9|84196.7|84171.7|84193.9|84168.9|29
1619017590000|2021-04-21 15:06:30|84193.8|84168.8|84192.8|84167.8|84194.9|84169.9|84192.5|84167.5|21
1619017600000|2021-04-21 15:06:40|84193|84168|84195.4|84170.4|84195.8|84170.8|84192.9|84167.9|26
1619017610000|2021-04-21 15:06:50|84195.1|84170.1|84196.3|84171.3|84197.8|84172.8|84195.1|84170.1|29
1619017620000|2021-04-21 15:07:00|84196.2|84171.2|84213.7|84188.7|84218.1|84193.1|84196.2|84171.2|53
1619017630000|2021-04-21 15:07:10|84213.6|84188.6|84213.6|84188.6|84215.9|84190.9|84211.9|84186.9|43
1619017640000|2021-04-21 15:07:20|84214.9|84189.9|84215|84190|84219.9|84194.9|84214.4|84189.4|47
1619017650000|2021-04-21 15:07:30|84214.9|84189.9|84213.7|84188.7|84215.9|84190.9|84213.2|84188.2|30
1619017660000|2021-04-21 15:07:40|84213.6|84188.6|84213.8|84188.8|84216.1|84191.1|84213.2|84188.2|35
1619017670000|2021-04-21 15:07:50|84213.4|84188.4|84218|84193|84220.1|84195.1|84213.4|84188.4|41
1619017680000|2021-04-21 15:08:00|84218.6|84193.6|84219.5|84194.5|84221|84196|84217.6|84192.6|54
1619017690000|2021-04-21 15:08:10|84219.7|84194.7|84206.1|84181.1|84219.9|84194.9|84204.9|84179.9|52
1619017700000|2021-04-21 15:08:20|84206.5|84181.5|84210.4|84185.4|84213.5|84188.5|84206.5|84181.5|54
1619017710000|2021-04-21 15:08:30|84212.2|84187.2|84213.4|84188.4|84214.9|84189.9|84209.3|84184.3|47
1619017720000|2021-04-21 15:08:40|84213.6|84188.6|84218.1|84193.1|84220.1|84195.1|84213.1|84188.1|46
1619017730000|2021-04-21 15:08:50|84218.4|84193.4|84221|84196|84223.7|84198.7|84218.4|84193.4|34
1619017740000|2021-04-21 15:09:00|84220.9|84195.9|84216.7|84191.7|84222.9|84197.9|84215.4|84190.4|54
1619017750000|2021-04-21 15:09:10|84216.8|84191.8|84219.8|84194.8|84220|84195|84216.6|84191.6|40
1619017760000|2021-04-21 15:09:20|84218.6|84193.6|84213.5|84188.5|84220.8|84195.8|84212.7|84187.7|35
1619017770000|2021-04-21 15:09:30|84213|84188|84214.5|84189.5|84217|84192|84213|84188|27
1619017780000|2021-04-21 15:09:40|84215.5|84190.5|84206.7|84181.7|84216.5|84191.5|84206.7|84181.7|39
1619017790000|2021-04-21 15:09:50|84206.3|84181.3|84205.1|84180.1|84207.3|84182.3|84201.8|84176.8|47
1619017800000|2021-04-21 15:10:00|84204.7|84179.7|84205.6|84180.6|84205.8|84180.8|84200.3|84175.3|46
1619017810000|2021-04-21 15:10:10|84205.2|84180.2|84205.8|84180.8|84208.5|84183.5|84204|84179|40
1619017820000|2021-04-21 15:10:20|84206.2|84181.2|84204.9|84179.9|84207.5|84182.5|84201.7|84176.7|41
1619017830000|2021-04-21 15:10:30|84205|84180|84207.5|84182.5|84207.6|84182.6|84205|84180|27
1619017840000|2021-04-21 15:10:40|84207|84182|84209|84184|84212.8|84187.8|84207|84182|47
1619017850000|2021-04-21 15:10:50|84208.8|84183.8|84208|84183|84209.1|84184.1|84206.7|84181.7|32
1619017860000|2021-04-21 15:11:00|84207.7|84182.7|84209.2|84184.2|84212.9|84187.9|84207.3|84182.3|40
1619017870000|2021-04-21 15:11:10|84209.3|84184.3|84202.7|84177.7|84209.7|84184.7|84202.7|84177.7|42
1619017880000|2021-04-21 15:11:20|84203.2|84178.2|84204.4|84179.4|84204.7|84179.7|84202.8|84177.8|38
1619017890000|2021-04-21 15:11:30|84204.1|84179.1|84195.7|84170.7|84204.4|84179.4|84195.4|84170.4|44
1619017900000|2021-04-21 15:11:40|84196.4|84171.4|84179.3|84154.3|84196.6|84171.6|84179.3|84154.3|47
1619017910000|2021-04-21 15:11:50|84177.9|84152.9|84176|84151|84178.7|84153.7|84175.3|84150.3|47
1619017920000|2021-04-21 15:12:00|84176.2|84151.2|84181.2|84156.2|84181.9|84156.9|84175.6|84150.6|50
1619017930000|2021-04-21 15:12:10|84181.3|84156.3|84177.5|84152.5|84181.3|84156.3|84176.1|84151.1|38
1619017940000|2021-04-21 15:12:20|84177.1|84152.1|84178.8|84153.8|84184.4|84159.4|84175.8|84150.8|50
1619017950000|2021-04-21 15:12:30|84178.3|84153.3|84178.3|84153.3|84181|84156|84177.7|84152.7|47
1619017960000|2021-04-21 15:12:40|84179.2|84154.2|84176.1|84151.1|84180|84155|84175.3|84150.3|37
1619017970000|2021-04-21 15:12:50|84175.8|84150.8|84170.6|84145.6|84176.5|84151.5|84169|84144|27
1619017980000|2021-04-21 15:13:00|84170.8|84145.8|84161.1|84136.1|84171.5|84146.5|84160.1|84135.1|60
1619017990000|2021-04-21 15:13:10|84161.4|84136.4|84161.5|84136.5|84165.3|84140.3|84158.8|84133.8|56
1619018000000|2021-04-21 15:13:20|84162.7|84137.7|84151.7|84126.7|84163.1|84138.1|84148.7|84123.7|52
1619018010000|2021-04-21 15:13:30|84151.1|84126.1|84151.5|84126.5|84153.7|84128.7|84147.8|84122.8|41
1619018020000|2021-04-21 15:13:40|84153.4|84128.4|84152.8|84127.8|84157.4|84132.4|84152.2|84127.2|38
1619018030000|2021-04-21 15:13:50|84152.2|84127.2|84154.2|84129.2|84155.8|84130.8|84150.8|84125.8|54
1619018040000|2021-04-21 15:14:00|84154|84129|84153.3|84128.3|84154.9|84129.9|84150.8|84125.8|37
1619018050000|2021-04-21 15:14:10|84153.7|84128.7|84160.1|84135.1|84161|84136|84153.2|84128.2|53
1619018060000|2021-04-21 15:14:20|84160|84135|84161.9|84136.9|84162.8|84137.8|84159.7|84134.7|41
1619018070000|2021-04-21 15:14:30|84161.6|84136.6|84159.6|84134.6|84163.1|84138.1|84159|84134|34
1619018080000|2021-04-21 15:14:40|84160.7|84135.7|84168.6|84143.6|84170.5|84145.5|84159|84134|53
1619018090000|2021-04-21 15:14:50|84168.5|84143.5|84170.4|84145.4|84171.5|84146.5|84168.1|84143.1|47
1619018100000|2021-04-21 15:15:00|84170.3|84145.3|84172.4|84147.4|84174.1|84149.1|84170.3|84145.3|40
1619018110000|2021-04-21 15:15:10|84170.8|84145.8|84184.3|84159.3|84184.8|84159.8|84170.8|84145.8|48
1619018120000|2021-04-21 15:15:20|84186.1|84161.1|84191.1|84166.1|84196.6|84171.6|84186.1|84161.1|57
1619018130000|2021-04-21 15:15:30|84190.9|84165.9|84190|84165|84192.4|84167.4|84189.6|84164.6|36
1619018140000|2021-04-21 15:15:40|84189.5|84164.5|84190.9|84165.9|84191.9|84166.9|84189.2|84164.2|30
1619018150000|2021-04-21 15:15:50|84190.8|84165.8|84192.3|84167.3|84192.3|84167.3|84189.3|84164.3|24
1619018160000|2021-04-21 15:16:00|84194.5|84169.5|84193.3|84168.3|84196.4|84171.4|84190.8|84165.8|50
1619018170000|2021-04-21 15:16:10|84193.2|84168.2|84194|84169|84194.9|84169.9|84188.3|84163.3|35
1619018180000|2021-04-21 15:16:20|84193.5|84168.5|84191.7|84166.7|84196.5|84171.5|84191.6|84166.6|54
1619018190000|2021-04-21 15:16:30|84191.1|84166.1|84202.3|84177.3|84203.4|84178.4|84191.1|84166.1|51
1619018200000|2021-04-21 15:16:40|84202.6|84177.6|84206.1|84181.1|84207.8|84182.8|84202.1|84177.1|30
1619018210000|2021-04-21 15:16:50|84206|84181|84205.3|84180.3|84209.8|84184.8|84204.8|84179.8|46
1619018220000|2021-04-21 15:17:00|84204.4|84179.4|84207.9|84182.9|84208.2|84183.2|84204|84179|46
1619018230000|2021-04-21 15:17:10|84208.2|84183.2|84209.4|84184.4|84210.6|84185.6|84206.8|84181.8|35
1619018240000|2021-04-21 15:17:20|84209.3|84184.3|84210.2|84185.2|84211.3|84186.3|84209|84184|26
1619018250000|2021-04-21 15:17:30|84210.5|84185.5|84213.1|84188.1|84213.7|84188.7|84209.8|84184.8|34
1619018260000|2021-04-21 15:17:40|84212.7|84187.7|84213.5|84188.5|84215.4|84190.4|84207.4|84182.4|55
1619018270000|2021-04-21 15:17:50|84212.9|84187.9|84212.8|84187.8|84213.3|84188.3|84211|84186|32
1619018280000|2021-04-21 15:18:00|84212.5|84187.5|84216.1|84191.1|84216.1|84191.1|84212.5|84187.5|33
1619018290000|2021-04-21 15:18:10|84215.3|84190.3|84216.7|84191.7|84216.8|84191.8|84215.1|84190.1|20
1619018300000|2021-04-21 15:18:20|84216.5|84191.5|84219|84194|84222.9|84197.9|84216.1|84191.1|47
1619018310000|2021-04-21 15:18:30|84218.8|84193.8|84224|84199|84225|84200|84218.8|84193.8|43
1619018320000|2021-04-21 15:18:40|84224.2|84199.2|84221.6|84196.6|84224.2|84199.2|84221.2|84196.2|23
1619018330000|2021-04-21 15:18:50|84222.4|84197.4|84234.2|84209.2|84235.8|84210.8|84222.4|84197.4|55
1619018340000|2021-04-21 15:19:00|84233.8|84208.8|84231|84206|84235|84210|84230|84205|40
1619018350000|2021-04-21 15:19:10|84229|84204|84225.3|84200.3|84230.4|84205.4|84223.9|84198.9|50
1619018360000|2021-04-21 15:19:20|84221.6|84196.6|84193.3|84168.3|84221.7|84196.7|84193.1|84168.1|52
1619018370000|2021-04-21 15:19:30|84192.9|84167.9|84193.7|84168.7|84195.5|84170.5|84190.6|84165.6|27
1619018380000|2021-04-21 15:19:40|84194.3|84169.3|84217.1|84192.1|84223.1|84198.1|84194.3|84169.3|65
1619018390000|2021-04-21 15:19:50|84216|84191|84212.3|84187.3|84216.9|84191.9|84210|84185|45
1619018400000|2021-04-21 15:20:00|84212|84187|84208.6|84183.6|84212|84187|84207.9|84182.9|32
1619018410000|2021-04-21 15:20:10|84208.1|84183.1|84214.6|84189.6|84217.4|84192.4|84208.1|84183.1|36
1619018420000|2021-04-21 15:20:20|84215.1|84190.1|84217|84192|84217.6|84192.6|84210.6|84185.6|48
1619018430000|2021-04-21 15:20:30|84218.1|84193.1|84214.7|84189.7|84219.4|84194.4|84214.7|84189.7|37
1619018440000|2021-04-21 15:20:40|84214.2|84189.2|84208.2|84183.2|84214.2|84189.2|84206.2|84181.2|52
1619018450000|2021-04-21 15:20:50|84208.3|84183.3|84210.5|84185.5|84210.8|84185.8|84207.7|84182.7|28
1619018460000|2021-04-21 15:21:00|84210.9|84185.9|84205.3|84180.3|84210.9|84185.9|84204|84179|42
1619018470000|2021-04-21 15:21:10|84204.9|84179.9|84211.1|84186.1|84212.3|84187.3|84204.9|84179.9|25
1619018480000|2021-04-21 15:21:20|84209.7|84184.7|84207.2|84182.2|84209.7|84184.7|84205.9|84180.9|36
1619018490000|2021-04-21 15:21:30|84206.5|84181.5|84194.7|84169.7|84210.2|84185.2|84194.6|84169.6|43
1619018500000|2021-04-21 15:21:40|84193.1|84168.1|84190.6|84165.6|84194.1|84169.1|84190.3|84165.3|43
1619018510000|2021-04-21 15:21:50|84190.8|84165.8|84208.2|84183.2|84210.1|84185.1|84190.7|84165.7|54
1619018520000|2021-04-21 15:22:00|84209|84184|84204.6|84179.6|84209.8|84184.8|84203|84178|42
1619018530000|2021-04-21 15:22:10|84206.1|84181.1|84212|84187|84212|84187|84205.9|84180.9|49
1619018540000|2021-04-21 15:22:20|84212.6|84187.6|84211.1|84186.1|84212.6|84187.6|84210.8|84185.8|25
1619018550000|2021-04-21 15:22:30|84211.4|84186.4|84207.9|84182.9|84211.4|84186.4|84207.2|84182.2|35
1619018560000|2021-04-21 15:22:40|84207.6|84182.6|84207.6|84182.6|84210.2|84185.2|84207.4|84182.4|42
1619018570000|2021-04-21 15:22:50|84208|84183|84211.8|84186.8|84211.8|84186.8|84207.8|84182.8|38
1619018580000|2021-04-21 15:23:00|84211.6|84186.6|84212.6|84187.6|84217|84192|84210.9|84185.9|36
1619018590000|2021-04-21 15:23:10|84212.3|84187.3|84212.2|84187.2|84213.9|84188.9|84211.2|84186.2|38
1619018600000|2021-04-21 15:23:20|84211.9|84186.9|84211.7|84186.7|84213|84188|84210.2|84185.2|29
1619018610000|2021-04-21 15:23:30|84211.8|84186.8|84212.5|84187.5|84214.8|84189.8|84211.8|84186.8|24
1619018620000|2021-04-21 15:23:40|84212.4|84187.4|84195.1|84170.1|84214|84189|84193.8|84168.8|34
1619018630000|2021-04-21 15:23:50|84195|84170|84180.1|84155.1|84195.1|84170.1|84180.1|84155.1|65
1619018640000|2021-04-21 15:24:00|84181.3|84156.3|84183|84158|84184.8|84159.8|84179.8|84154.8|36
1619018650000|2021-04-21 15:24:10|84183.7|84158.7|84181.4|84156.4|84184.6|84159.6|84181.4|84156.4|36
1619018660000|2021-04-21 15:24:20|84181.3|84156.3|84182.6|84157.6|84183.6|84158.6|84181.1|84156.1|23
1619018670000|2021-04-21 15:24:30|84182.3|84157.3|84182.6|84157.6|84183|84158|84182.2|84157.2|14
1619018680000|2021-04-21 15:24:40|84182.7|84157.7|84184|84159|84185.7|84160.7|84182.6|84157.6|25
1619018690000|2021-04-21 15:24:50|84184.3|84159.3|84184.1|84159.1|84185.5|84160.5|84183.9|84158.9|13
1619018700000|2021-04-21 15:25:00|84183.6|84158.6|84186.2|84161.2|84186.7|84161.7|84183.6|84158.6|24
1619018710000|2021-04-21 15:25:10|84186.7|84161.7|84187|84162|84187|84162|84182.6|84157.6|38
1619018720000|2021-04-21 15:25:20|84186.3|84161.3|84188.1|84163.1|84189.8|84164.8|84185.1|84160.1|30
1619018730000|2021-04-21 15:25:30|84187.8|84162.8|84190.6|84165.6|84191.1|84166.1|84187.8|84162.8|24
1619018740000|2021-04-21 15:25:40|84190|84165|84187.2|84162.2|84194.1|84169.1|84186.1|84161.1|46
1619018750000|2021-04-21 15:25:50|84188.3|84163.3|84188.1|84163.1|84188.8|84163.8|84187|84162|14
1619018760000|2021-04-21 15:26:00|84187|84162|84207.2|84157.2|84207.2|84167.3|84186.7|84157.2|20
1619018770000|2021-04-21 15:26:10|84194.2|84169.2|84196.9|84171.9|84197.9|84172.9|84193.9|84168.9|36
1619018780000|2021-04-21 15:26:20|84195.9|84170.9|84196.8|84171.8|84197.3|84172.3|84194.3|84169.3|36
1619018790000|2021-04-21 15:26:30|84196.7|84171.7|84185.8|84160.8|84197|84172|84185.8|84160.8|50
1619018800000|2021-04-21 15:26:40|84186.1|84161.1|84184.3|84159.3|84186.2|84161.2|84183.5|84158.5|38
1619018810000|2021-04-21 15:26:50|84184.2|84159.2|84184.6|84159.6|84185.6|84160.6|84178.1|84153.1|45
1619018820000|2021-04-21 15:27:00|84184.8|84159.8|84187.7|84162.7|84189.2|84164.2|84184.5|84159.5|43
1619018830000|2021-04-21 15:27:10|84188.2|84163.2|84192.6|84167.6|84195|84170|84183.6|84158.6|54
1619018840000|2021-04-21 15:27:20|84192.7|84167.7|84193.4|84168.4|84194.7|84169.7|84192.5|84167.5|40
1619018850000|2021-04-21 15:27:30|84193.5|84168.5|84187.7|84162.7|84194|84169|84187|84162|32
1619018860000|2021-04-21 15:27:40|84187.6|84162.6|84187.6|84162.6|84188.3|84163.3|84187.6|84162.6|28
1619018870000|2021-04-21 15:27:50|84187.8|84162.8|84201.3|84176.3|84201.7|84176.7|84187.8|84162.8|50
1619018880000|2021-04-21 15:28:00|84201.2|84176.2|84204|84179|84204.6|84179.6|84201.2|84176.2|26
1619018890000|2021-04-21 15:28:10|84204.1|84179.1|84203.1|84178.1|84204.1|84179.1|84202.4|84177.4|22
1619018900000|2021-04-21 15:28:20|84201.8|84176.8|84207.5|84182.5|84207.8|84182.8|84201.8|84176.8|35
1619018910000|2021-04-21 15:28:30|84208|84183|84206.7|84181.7|84208.8|84183.8|84205.6|84180.6|27
1619018920000|2021-04-21 15:28:40|84207|84182|84214.3|84189.3|84215.2|84190.2|84206.5|84181.5|40
1619018930000|2021-04-21 15:28:50|84214.5|84189.5|84210.7|84185.7|84214.5|84189.5|84210.7|84185.7|27
1619018940000|2021-04-21 15:29:00|84210.5|84185.5|84211.7|84186.7|84211.9|84186.9|84208.1|84183.1|32
1619018950000|2021-04-21 15:29:10|84211.6|84186.6|84188.2|84163.2|84211.6|84186.6|84187.8|84162.8|47
1619018960000|2021-04-21 15:29:20|84188.3|84163.3|84189.4|84164.4|84192.1|84167.1|84186|84161|52
1619018970000|2021-04-21 15:29:30|84190|84165|84196.2|84171.2|84196.3|84171.3|84189.6|84164.6|42
1619018980000|2021-04-21 15:29:40|84195.1|84170.1|84195|84170|84197.2|84172.2|84192.3|84167.3|44
1619018990000|2021-04-21 15:29:50|84195.4|84170.4|84197.4|84172.4|84197.5|84172.5|84193.9|84168.9|30
1619019000000|2021-04-21 15:30:00|84198.1|84173.1|84198.6|84173.6|84200.1|84175.1|84198.1|84173.1|41
1619019010000|2021-04-21 15:30:10|84199|84174|84197.9|84172.9|84199.6|84174.6|84196.3|84171.3|34
1619019020000|2021-04-21 15:30:20|84198.3|84173.3|84201.8|84176.8|84203|84178|84197.6|84172.6|48
1619019030000|2021-04-21 15:30:30|84201.1|84176.1|84199.8|84174.8|84203.9|84178.9|84197.8|84172.8|46
1619019040000|2021-04-21 15:30:40|84200.4|84175.4|84199.1|84174.1|84202.4|84177.4|84198.4|84173.4|43
1619019050000|2021-04-21 15:30:50|84198.7|84173.7|84196.1|84171.1|84199.9|84174.9|84192.3|84167.3|46
1619019060000|2021-04-21 15:31:00|84195.5|84170.5|84196.7|84171.7|84204.2|84179.2|84194.6|84169.6|68
1619019070000|2021-04-21 15:31:10|84196.3|84171.3|84198.8|84173.8|84199.7|84174.7|84195.1|84170.1|30
1619019080000|2021-04-21 15:31:20|84198.9|84173.9|84201.8|84176.8|84203.7|84178.7|84197.4|84172.4|34
1619019090000|2021-04-21 15:31:30|84202.1|84177.1|84202.6|84177.6|84204|84179|84201.4|84176.4|31
1619019100000|2021-04-21 15:31:40|84202.9|84177.9|84203.1|84178.1|84205.7|84180.7|84202|84177|28
1619019110000|2021-04-21 15:31:50|84202.9|84177.9|84199|84174|84202.9|84177.9|84197.6|84172.6|29
1619019120000|2021-04-21 15:32:00|84198.4|84173.4|84194.1|84169.1|84199.8|84174.8|84194.1|84169.1|36
1619019130000|2021-04-21 15:32:10|84194.5|84169.5|84185.7|84160.7|84194.8|84169.8|84185.5|84160.5|47
1619019140000|2021-04-21 15:32:20|84185.6|84160.6|84191.9|84166.9|84192.9|84167.9|84185.6|84160.6|37
1619019150000|2021-04-21 15:32:30|84192|84167|84188.1|84163.1|84192.1|84167.1|84186.9|84161.9|35
1619019160000|2021-04-21 15:32:40|84189|84164|84186.2|84161.2|84189|84164|84183.3|84158.3|44
1619019170000|2021-04-21 15:32:50|84185|84160|84193.2|84168.2|84194.9|84169.9|84185|84160|38
1619019180000|2021-04-21 15:33:00|84193.1|84168.1|84196.6|84171.6|84196.8|84171.8|84193|84168|26
1619019190000|2021-04-21 15:33:10|84196.8|84171.8|84194.3|84169.3|84197|84172|84194.2|84169.2|36
1619019200000|2021-04-21 15:33:20|84194.1|84169.1|84196.1|84171.1|84199.5|84174.5|84193.9|84168.9|38
1619019210000|2021-04-21 15:33:30|84196.4|84171.4|84194.7|84169.7|84196.7|84171.7|84193.2|84168.2|43
1619019220000|2021-04-21 15:33:40|84194.4|84169.4|84190.7|84165.7|84205.1|84169.5|84190.7|84152.2|31
1619019230000|2021-04-21 15:33:50|84191.2|84166.2|84188.9|84163.9|84191.2|84166.2|84187.2|84162.2|41
1619019240000|2021-04-21 15:34:00|84187.5|84162.5|84182.9|84157.9|84188.5|84163.5|84182.4|84157.4|42
1619019250000|2021-04-21 15:34:10|84182.6|84157.6|84183|84158|84183.1|84158.1|84177.4|84152.4|31
1619019260000|2021-04-21 15:34:20|84182.9|84157.9|84185.7|84160.7|84187.4|84162.4|84182.6|84157.6|35
1619019270000|2021-04-21 15:34:30|84185.6|84160.6|84184.8|84159.8|84186|84161|84184.6|84159.6|36
1619019280000|2021-04-21 15:34:40|84185.2|84160.2|84188.6|84163.6|84189.6|84164.6|84184.6|84159.6|50
1619019290000|2021-04-21 15:34:50|84188.7|84163.7|84186.7|84161.7|84192.5|84167.5|84186.3|84161.3|59
1619019300000|2021-04-21 15:35:00|84186.4|84161.4|84177.7|84152.7|84189|84164|84177.7|84152.7|61
1619019310000|2021-04-21 15:35:10|84178|84153|84174.5|84149.5|84189.7|84154.1|84173.1|84136.1|49
1619019320000|2021-04-21 15:35:20|84174.2|84149.2|84168.5|84143.5|84174.5|84149.5|84168.3|84143.3|40
1619019330000|2021-04-21 15:35:30|84168.4|84143.4|84168.1|84143.1|84168.8|84143.8|84167.3|84142.3|24
1619019340000|2021-04-21 15:35:40|84168|84143|84167.3|84142.3|84168.6|84143.6|84166.9|84141.9|20
1619019350000|2021-04-21 15:35:50|84167|84142|84166.9|84141.9|84168.1|84143.1|84165.9|84140.9|25
1619019360000|2021-04-21 15:36:00|84166.8|84141.8|84164|84139|84168.3|84143.3|84164|84139|36
1619019370000|2021-04-21 15:36:10|84164.1|84139.1|84163.1|84138.1|84165.1|84140.1|84162.8|84137.8|40
1619019380000|2021-04-21 15:36:20|84163.4|84138.4|84157.7|84132.7|84163.4|84138.4|84155.7|84130.7|43
1619019390000|2021-04-21 15:36:30|84157.5|84132.5|84157.5|84132.5|84158.7|84133.7|84156.9|84131.9|27
1619019400000|2021-04-21 15:36:40|84157.4|84132.4|84156.4|84131.4|84157.4|84132.4|84155.2|84130.2|32
1619019410000|2021-04-21 15:36:50|84156.3|84131.3|84153.1|84128.1|84157.8|84132.8|84152.4|84127.4|43
1619019420000|2021-04-21 15:37:00|84152.6|84127.6|84157.3|84132.3|84157.4|84132.4|84152.3|84127.3|52
1619019430000|2021-04-21 15:37:10|84157.2|84132.2|84156.3|84131.3|84159.7|84134.7|84155.7|84130.7|32
1619019440000|2021-04-21 15:37:20|84156.8|84131.8|84157.4|84132.4|84157.6|84132.6|84153.9|84128.9|34
1619019450000|2021-04-21 15:37:30|84157.5|84132.5|84153.4|84128.4|84157.5|84132.5|84153.2|84128.2|37
1619019460000|2021-04-21 15:37:40|84152.2|84127.2|84144.7|84119.7|84153.3|84128.3|84144|84119|52
1619019470000|2021-04-21 15:37:50|84143.6|84118.6|84143.5|84118.5|84144.2|84119.2|84140.7|84115.7|58
1619019480000|2021-04-21 15:38:00|84143.7|84118.7|84145.1|84120.1|84145.5|84120.5|84142.9|84117.9|44
1619019490000|2021-04-21 15:38:10|84145.2|84120.2|84141.2|84116.2|84145.2|84120.2|84139.9|84114.9|46
1619019500000|2021-04-21 15:38:20|84140.8|84115.8|84141.1|84116.1|84143.2|84118.2|84139.8|84114.8|34
1619019510000|2021-04-21 15:38:30|84139.5|84114.5|84141.2|84116.2|84145.5|84120.5|84134.9|84109.9|65
1619019520000|2021-04-21 15:38:40|84142|84117|84143.7|84118.7|84143.7|84118.7|84139.2|84114.2|36
1619019530000|2021-04-21 15:38:50|84142.9|84117.9|84146.3|84121.3|84147.1|84122.1|84142.4|84117.4|41
1619019540000|2021-04-21 15:39:00|84146.1|84121.1|84148.3|84123.3|84148.8|84123.8|84144.4|84119.4|39
1619019550000|2021-04-21 15:39:10|84148|84123|84148.4|84123.4|84148.5|84123.5|84146.5|84121.5|19
1619019560000|2021-04-21 15:39:20|84147.3|84122.3|84145.1|84120.1|84148.5|84123.5|84144.6|84119.6|33
1619019570000|2021-04-21 15:39:30|84144.6|84119.6|84145.1|84120.1|84146.1|84121.1|84143.2|84118.2|34
1619019580000|2021-04-21 15:39:40|84145.2|84120.2|84143.4|84118.4|84145.4|84120.4|84143|84118|27
1619019590000|2021-04-21 15:39:50|84143.9|84118.9|84144.1|84119.1|84146.6|84121.6|84142.7|84117.7|25
1619019600000|2021-04-21 15:40:00|84144.2|84119.2|84146.2|84121.2|84146.8|84121.8|84142.5|84117.5|42
1619019610000|2021-04-21 15:40:10|84146|84121|84149.5|84124.5|84161.5|84125.5|84145.6|84107.9|45
1619019620000|2021-04-21 15:40:20|84149.6|84124.6|84149.1|84124.1|84150.9|84125.9|84148.7|84123.7|44
1619019630000|2021-04-21 15:40:30|84149.2|84124.2|84149.8|84124.8|84149.9|84124.9|84148.4|84123.4|25
1619019640000|2021-04-21 15:40:40|84149.6|84124.6|84151|84126|84151|84126|84149.4|84124.4|22
1619019650000|2021-04-21 15:40:50|84152.2|84127.2|84150.2|84125.2|84152.2|84127.2|84150|84125|24
1619019660000|2021-04-21 15:41:00|84150.3|84125.3|84162.3|84112.3|84164.4|84126|84147|84111|33
1619019670000|2021-04-21 15:41:10|84161.6|84111.6|84149.8|84124.8|84164.4|84127.1|84148.1|84111.6|36
1619019680000|2021-04-21 15:41:20|84149.3|84124.3|84151.3|84126.3|84152.4|84127.4|84149.2|84124.2|34
1619019690000|2021-04-21 15:41:30|84151.5|84126.5|84163.9|84113.9|84164.4|84127|84148.4|84113.9|30
1619019700000|2021-04-21 15:41:40|84163.7|84113.7|84151.5|84126.5|84165|84128.4|84150.1|84113.7|43
1619019710000|2021-04-21 15:41:50|84151.6|84126.6|84163.7|84113.7|84163.7|84128.1|84149.5|84113.7|31
1619019720000|2021-04-21 15:42:00|84163.8|84113.8|84162.9|84112.9|84164.2|84114.2|84162.5|84112.5|24
1619019730000|2021-04-21 15:42:10|84163.2|84113.2|84152.7|84127.7|84164.2|84127.7|84150.9|84113.2|19
1619019740000|2021-04-21 15:42:20|84152.8|84127.8|84151.6|84126.6|84155|84130|84150.9|84125.9|35
1619019750000|2021-04-21 15:42:30|84152|84127|84150.7|84125.7|84154.2|84129.2|84150.7|84125.7|26
1619019760000|2021-04-21 15:42:40|84150.8|84125.8|84148.4|84123.4|84151.1|84126.1|84147.5|84122.5|37
1619019770000|2021-04-21 15:42:50|84147.9|84122.9|84149.5|84124.5|84150|84125|84146|84121|33
1619019780000|2021-04-21 15:43:00|84149.8|84124.8|84150.1|84125.1|84151.6|84126.6|84149.8|84124.8|29
1619019790000|2021-04-21 15:43:10|84150.2|84125.2|84152.6|84127.6|84165.3|84129.6|84149.7|84114.6|24
1619019800000|2021-04-21 15:43:20|84152.4|84127.4|84151.4|84126.4|84156.1|84131.1|84150.7|84125.7|37
1619019810000|2021-04-21 15:43:30|84153.2|84128.2|84145.1|84120.1|84153.2|84128.2|84143.7|84118.7|54
1619019820000|2021-04-21 15:43:40|84145|84120|84144.4|84119.4|84158.7|84121|84142.4|84108.7|43
1619019830000|2021-04-21 15:43:50|84144|84119|84150.8|84125.8|84151.1|84126.1|84143.8|84118.8|28
1619019840000|2021-04-21 15:44:00|84150.7|84125.7|84150.6|84125.6|84151.2|84126.2|84150.2|84125.2|14
1619019850000|2021-04-21 15:44:10|84150.7|84125.7|84149.8|84124.8|84151|84126|84149.8|84124.8|21
1619019860000|2021-04-21 15:44:20|84149.7|84124.7|84146.5|84121.5|84163.5|84125.7|84146.5|84109.3|41
1619019870000|2021-04-21 15:44:30|84146.9|84121.9|84144.5|84119.5|84159.9|84122.9|84142.3|84107.6|51
1619019880000|2021-04-21 15:44:40|84144.4|84119.4|84149.9|84124.9|84158.9|84125|84144.3|84108.8|37
1619019890000|2021-04-21 15:44:50|84149.4|84124.4|84147.8|84122.8|84150.2|84125.2|84146.9|84121.9|35
1619019900000|2021-04-21 15:45:00|84148.5|84123.5|84145.5|84120.5|84148.6|84123.6|84142.5|84117.5|40
1619019910000|2021-04-21 15:45:10|84145.6|84120.6|84145.4|84120.4|84146.1|84121.1|84144.4|84119.4|24
1619019920000|2021-04-21 15:45:20|84145.2|84120.2|84148|84123|84161|84123.2|84144.1|84109.9|35
1619019930000|2021-04-21 15:45:30|84148.2|84123.2|84147.7|84122.7|84162.5|84123.5|84147.1|84110.2|31
1619019940000|2021-04-21 15:45:40|84147.9|84122.9|84146.1|84121.1|84148.7|84123.7|84146.1|84121.1|25
1619019950000|2021-04-21 15:45:50|84145.5|84120.5|84147.4|84122.4|84148.7|84123.7|84143|84118|33
1619019960000|2021-04-21 15:46:00|84147.8|84122.8|84146.5|84121.5|84149.3|84124.3|84146.3|84121.3|37
1619019970000|2021-04-21 15:46:10|84146.2|84121.2|84143.9|84118.9|84147.8|84122.8|84143.9|84118.9|43
1619019980000|2021-04-21 15:46:20|84143.2|84118.2|84157.8|84107.8|84158|84120.3|84143.2|84107.8|17
1619019990000|2021-04-21 15:46:30|84157.7|84107.7|84144.5|84119.5|84157.7|84120.7|84143.8|84106.9|17
1619020000000|2021-04-21 15:46:40|84143.4|84118.4|84138.4|84113.4|84143.4|84118.4|84137.6|84112.6|29
1619020010000|2021-04-21 15:46:50|84153.8|84103.8|84139.9|84114.9|84156|84117.5|84139.9|84102.6|31
1619020020000|2021-04-21 15:47:00|84139.5|84114.5|84140.1|84115.1|84153.3|84115.5|84135|84102.4|37
1619020030000|2021-04-21 15:47:10|84139.2|84114.2|84160.5|84110.5|84160.5|84122.2|84138.9|84105.7|47
1619020040000|2021-04-21 15:47:20|84160|84110|84147.1|84122.1|84160.2|84122.7|84146.9|84109.9|22
1619020050000|2021-04-21 15:47:30|84147.2|84122.2|84160.3|84110.3|84160.3|84122.3|84142.8|84107.8|41
1619020060000|2021-04-21 15:47:40|84160.1|84110.1|84153.3|84128.3|84167.7|84129.8|84145.3|84108.8|56
1619020070000|2021-04-21 15:47:50|84153.9|84128.9|84153.8|84128.8|84167.4|84129.8|84153.6|84116.6|31
1619020080000|2021-04-21 15:48:00|84154.1|84129.1|84149.1|84124.1|84163.6|84129.1|84149.1|84112.6|41
1619020090000|2021-04-21 15:48:10|84149|84124|84147.6|84122.6|84149.9|84124.9|84146.9|84121.9|32
1619020100000|2021-04-21 15:48:20|84147.8|84122.8|84149|84124|84152.2|84127.2|84147|84122|30
1619020110000|2021-04-21 15:48:30|84149.4|84124.4|84152.8|84127.8|84153.1|84128.1|84148.6|84123.6|31
1619020120000|2021-04-21 15:48:40|84152.7|84127.7|84153.5|84128.5|84167.2|84129.5|84152.5|84116.5|22
1619020130000|2021-04-21 15:48:50|84154.1|84129.1|84153.7|84128.7|84156.3|84131.3|84152|84127|33
1619020140000|2021-04-21 15:49:00|84154.6|84129.6|84170.8|84120.8|84172|84132.2|84153.9|84116.2|29
1619020150000|2021-04-21 15:49:10|84170.9|84120.9|84155.1|84130.1|84172.3|84131.1|84154.5|84118.2|25
1619020160000|2021-04-21 15:49:20|84155.4|84130.4|84170.4|84120.4|84171.2|84130.6|84154.7|84120.4|20
1619020170000|2021-04-21 15:49:30|84169.9|84119.9|84156.7|84131.7|84169.9|84132.1|84155.5|84119|19
1619020180000|2021-04-21 15:49:40|84156.9|84131.9|84150.4|84125.4|84156.9|84131.9|84149.4|84124.4|37
1619020190000|2021-04-21 15:49:50|84149.8|84124.8|84148.8|84123.8|84150|84125|84148.1|84123.1|36
1619020200000|2021-04-21 15:50:00|84148.9|84123.9|84147.3|84122.3|84149.1|84124.1|84146.9|84121.9|46
1619020210000|2021-04-21 15:50:10|84147.4|84122.4|84150.1|84125.1|84151.7|84126.7|84146.9|84121.9|36
1619020220000|2021-04-21 15:50:20|84150.4|84125.4|84148.7|84123.7|84161.8|84125.5|84148.2|84110.3|37
1619020230000|2021-04-21 15:50:30|84147.7|84122.7|84164|84114|84165.2|84127.8|84147.7|84114|35
1619020240000|2021-04-21 15:50:40|84164.2|84114.2|84164.7|84114.7|84167.3|84128|84151.2|84113.5|41
1619020250000|2021-04-21 15:50:50|84164.8|84114.8|84151.5|84126.5|84164.8|84126.5|84149.6|84114.8|35
1619020260000|2021-04-21 15:51:00|84151.4|84126.4|84152.2|84127.2|84152.5|84127.5|84149.5|84124.5|36
1619020270000|2021-04-21 15:51:10|84154.4|84129.4|84152.4|84127.4|84156.6|84131.6|84150.6|84125.6|47
1619020280000|2021-04-21 15:51:20|84151.9|84126.9|84150.9|84125.9|84162.1|84126.9|84149.5|84112.1|50
1619020290000|2021-04-21 15:51:30|84151.1|84126.1|84152.1|84127.1|84153.7|84128.7|84150.4|84125.4|41
1619020300000|2021-04-21 15:51:40|84152.5|84127.5|84150.9|84125.9|84152.5|84127.5|84150.1|84125.1|31
1619020310000|2021-04-21 15:51:50|84151|84126|84151.6|84126.6|84151.6|84126.6|84150|84125|25
1619020320000|2021-04-21 15:52:00|84151.4|84126.4|84151|84126|84151.7|84126.7|84151|84126|19
1619020330000|2021-04-21 15:52:10|84150.5|84125.5|84152.1|84127.1|84154.4|84129.4|84150.5|84125.5|38
1619020340000|2021-04-21 15:52:20|84153.4|84128.4|84155|84130|84155|84130|84152.6|84127.6|32
1619020350000|2021-04-21 15:52:30|84154.8|84129.8|84154.4|84129.4|84155.3|84130.3|84153.9|84128.9|24
1619020360000|2021-04-21 15:52:40|84154.5|84129.5|84154.3|84129.3|84154.8|84129.8|84153.9|84128.9|22
1619020370000|2021-04-21 15:52:50|84154.2|84129.2|84156.1|84131.1|84157.4|84132.4|84154.1|84129.1|41
1619020380000|2021-04-21 15:53:00|84156.4|84131.4|84160.3|84135.3|84160.9|84135.9|84156.2|84131.2|52
1619020390000|2021-04-21 15:53:10|84159.9|84134.9|84157.2|84132.2|84161.2|84136.2|84155.6|84130.6|47
1619020400000|2021-04-21 15:53:20|84157.8|84132.8|84156.4|84131.4|84157.8|84132.8|84155.3|84130.3|44
1619020410000|2021-04-21 15:53:30|84156.9|84131.9|84160.2|84135.2|84160.7|84135.7|84156.2|84131.2|39
1619020420000|2021-04-21 15:53:40|84160|84135|84159|84134|84160.3|84135.3|84159|84134|37
1619020430000|2021-04-21 15:53:50|84158.9|84133.9|84158.7|84133.7|84159.9|84134.9|84157.1|84132.1|30
1619020440000|2021-04-21 15:54:00|84159.3|84134.3|84159.3|84134.3|84159.5|84134.5|84158.3|84133.3|18
1619020450000|2021-04-21 15:54:10|84159.1|84134.1|84158.3|84133.3|84159.2|84134.2|84158.1|84133.1|16
1619020460000|2021-04-21 15:54:20|84158.1|84133.1|84159.5|84134.5|84161.8|84136.8|84158.1|84133.1|45
1619020470000|2021-04-21 15:54:30|84159.4|84134.4|84160|84135|84160.1|84135.1|84159.2|84134.2|15
1619020480000|2021-04-21 15:54:40|84160.1|84135.1|84156.7|84131.7|84160.6|84135.6|84156.7|84131.7|23
1619020490000|2021-04-21 15:54:50|84157.3|84132.3|84160.5|84135.5|84161.6|84136.6|84156.6|84131.6|26
1619020500000|2021-04-21 15:55:00|84160|84135|84156.9|84131.9|84160|84135|84156.2|84131.2|19
1619020510000|2021-04-21 15:55:10|84156.8|84131.8|84157.6|84132.6|84157.7|84132.7|84156.3|84131.3|15
1619020520000|2021-04-21 15:55:20|84157.5|84132.5|84153.7|84128.7|84157.5|84132.5|84152|84127|32
1619020530000|2021-04-21 15:55:30|84153|84128|84154.9|84129.9|84155.2|84130.2|84151.9|84126.9|40
1619020540000|2021-04-21 15:55:40|84153.8|84128.8|84150.9|84125.9|84164.1|84128.9|84149.7|84113.6|31
1619020550000|2021-04-21 15:55:50|84151|84126|84148.4|84123.4|84161|84126|84146.7|84111|33
1619020560000|2021-04-21 15:56:00|84148.3|84123.3|84146.4|84121.4|84148.3|84123.3|84145.4|84120.4|18
1619020570000|2021-04-21 15:56:10|84147|84122|84147.3|84122.3|84147.6|84122.6|84147|84122|6
1619020580000|2021-04-21 15:56:20|84147.2|84122.2|84148.1|84123.1|84148.1|84123.1|84147.2|84122.2|9
1619020590000|2021-04-21 15:56:30|84147.7|84122.7|84147.6|84122.6|84150.2|84125.2|84147.6|84122.6|27
1619020600000|2021-04-21 15:56:40|84147.4|84122.4|84150.6|84125.6|84151.2|84126.2|84146.5|84121.5|32
1619020610000|2021-04-21 15:56:50|84150.7|84125.7|84152.3|84127.3|84152.3|84127.3|84150.6|84125.6|15
1619020620000|2021-04-21 15:57:00|84152.1|84127.1|84157.1|84132.1|84158.3|84133.3|84152.1|84127.1|30
1619020630000|2021-04-21 15:57:10|84157.2|84132.2|84156.6|84131.6|84158.3|84133.3|84156.6|84131.6|33
1619020640000|2021-04-21 15:57:20|84156.8|84131.8|84152.3|84127.3|84156.8|84131.8|84151.8|84126.8|36
1619020650000|2021-04-21 15:57:30|84152.5|84127.5|84153.9|84128.9|84154.4|84129.4|84152.5|84127.5|24
1619020660000|2021-04-21 15:57:40|84153|84128|84153.5|84128.5|84154.3|84129.3|84152.7|84127.7|12
1619020670000|2021-04-21 15:57:50|84154.1|84129.1|84158|84133|84158.7|84133.7|84154.1|84129.1|22
1619020680000|2021-04-21 15:58:00|84158.8|84133.8|84162|84137|84162|84137|84158.2|84133.2|45
1619020690000|2021-04-21 15:58:10|84161.9|84136.9|84164.5|84139.5|84166.2|84141.2|84160.9|84135.9|44
1619020700000|2021-04-21 15:58:20|84164.6|84139.6|84164.2|84139.2|84168.3|84143.3|84162.8|84137.8|50
1619020710000|2021-04-21 15:58:30|84164.7|84139.7|84163.8|84138.8|84165.3|84140.3|84163.4|84138.4|27
1619020720000|2021-04-21 15:58:40|84163.7|84138.7|84164.1|84139.1|84164.2|84139.2|84162.5|84137.5|25
1619020730000|2021-04-21 15:58:50|84164.5|84139.5|84164|84139|84165|84140|84163.5|84138.5|29
1619020740000|2021-04-21 15:59:00|84164.1|84139.1|84169.2|84144.2|84170.6|84145.6|84164.1|84139.1|45
1619020750000|2021-04-21 15:59:10|84168.8|84143.8|84167.9|84142.9|84169.9|84144.9|84166.7|84141.7|34
1619020760000|2021-04-21 15:59:20|84167.7|84142.7|84166.5|84141.5|84167.8|84142.8|84165.4|84140.4|35
1619020770000|2021-04-21 15:59:30|84166.9|84141.9|84165.3|84140.3|84168|84143|84164.9|84139.9|29
1619020780000|2021-04-21 15:59:40|84165.5|84140.5|84161.9|84136.9|84165.5|84140.5|84158.2|84133.2|38
1619020790000|2021-04-21 15:59:50|84161.7|84136.7|84161.7|84136.7|84163.2|84138.2|84161.1|84136.1|36
1619020800000|2021-04-21 16:00:00|84162|84137|84166.2|84141.2|84166.8|84141.8|84162|84137|44
1619020810000|2021-04-21 16:00:10|84166.3|84141.3|84170|84145|84170.3|84145.3|84166.3|84141.3|27
1619020820000|2021-04-21 16:00:20|84169.8|84144.8|84174.2|84149.2|84174.2|84149.2|84169.7|84144.7|31
1619020830000|2021-04-21 16:00:30|84175.2|84150.2|84170.8|84145.8|84175.2|84150.2|84169.9|84144.9|28
1619020840000|2021-04-21 16:00:40|84170.9|84145.9|84176.2|84151.2|84177.3|84152.3|84170.9|84145.9|49
1619020850000|2021-04-21 16:00:50|84175.6|84150.6|84174.4|84149.4|84177|84152|84173.4|84148.4|25
1619020860000|2021-04-21 16:01:00|84174.3|84149.3|84174|84149|84175.2|84150.2|84173.4|84148.4|32
1619020870000|2021-04-21 16:01:10|84173.9|84148.9|84174.6|84149.6|84175|84150|84173.2|84148.2|35
1619020880000|2021-04-21 16:01:20|84174|84149|84175.5|84150.5|84175.9|84150.9|84172.8|84147.8|34
1619020890000|2021-04-21 16:01:30|84175.8|84150.8|84173.6|84148.6|84179|84154|84173.2|84148.2|37
1619020900000|2021-04-21 16:01:40|84174.4|84149.4|84173.9|84148.9|84175.7|84150.7|84173.6|84148.6|35
1619020910000|2021-04-21 16:01:50|84174.3|84149.3|84179.3|84154.3|84179.3|84154.3|84173.8|84148.8|40
1619020920000|2021-04-21 16:02:00|84178.8|84153.8|84188.9|84138.9|84189|84154.4|84174|84135.5|51
1619020930000|2021-04-21 16:02:10|84188.7|84138.7|84192.1|84142.1|84195.7|84145.7|84187.9|84137.9|36
1619020940000|2021-04-21 16:02:20|84192.7|84142.7|84196.8|84146.8|84197.2|84147.2|84191.9|84141.9|43
1619020950000|2021-04-21 16:02:30|84184.6|84159.6|84189|84164|84191|84166|84184.2|84159.2|58
1619020960000|2021-04-21 16:02:40|84188.9|84163.9|84187.6|84162.6|84189.5|84164.5|84187.5|84162.5|26
1619020970000|2021-04-21 16:02:50|84187.7|84162.7|84189.3|84164.3|84189.6|84164.6|84187.7|84162.7|22
1619020980000|2021-04-21 16:03:00|84188.6|84163.6|84190.1|84165.1|84190.1|84165.1|84187.6|84162.6|30
1619020990000|2021-04-21 16:03:10|84189.9|84164.9|84191.4|84166.4|84192.5|84167.5|84189.9|84164.9|34
1619021000000|2021-04-21 16:03:20|84191.2|84166.2|84194.7|84144.7|84200.7|84166.5|84181.4|84144.2|56
1619021010000|2021-04-21 16:03:30|84195|84145|84193.7|84143.7|84196.7|84157.1|84181.6|84143|33
1619021020000|2021-04-21 16:03:40|84193.5|84143.5|84193.5|84143.5|84194.9|84144.9|84192.1|84142.1|28
1619021030000|2021-04-21 16:03:50|84192.3|84142.3|84192.4|84142.4|84192.5|84153.3|84178.3|84139.4|21
1619021040000|2021-04-21 16:04:00|84191.7|84141.7|84191.6|84141.6|84195.8|84145.8|84190.7|84140.7|38
1619021050000|2021-04-21 16:04:10|84192.4|84142.4|84170.5|84145.5|84192.4|84152.8|84170.5|84140.3|42
1619021060000|2021-04-21 16:04:20|84170.3|84145.3|84172.3|84147.3|84173.3|84148.3|84169.4|84144.4|45
1619021070000|2021-04-21 16:04:30|84171.7|84146.7|84172.7|84147.7|84172.7|84147.7|84171.2|84146.2|49
1619021080000|2021-04-21 16:04:40|84173.9|84148.9|84177.3|84152.3|84178.4|84153.4|84173.9|84148.9|38
1619021090000|2021-04-21 16:04:50|84177.9|84152.9|84176.2|84151.2|84178.8|84153.8|84175.3|84150.3|28
1619021100000|2021-04-21 16:05:00|84176.4|84151.4|84175.4|84150.4|84176.7|84151.7|84174.2|84149.2|31
1619021110000|2021-04-21 16:05:10|84175.3|84150.3|84170.4|84145.4|84176.1|84151.1|84169|84144|22
1619021120000|2021-04-21 16:05:20|84170.8|84145.8|84180.2|84130.2|84180.2|84146|84168.5|84129.7|34
1619021130000|2021-04-21 16:05:30|84179.4|84129.4|84179.1|84129.1|84184.4|84134.4|84179.1|84129.1|50
1619021140000|2021-04-21 16:05:40|84179.3|84129.3|84177.4|84127.4|84180.3|84130.3|84176.7|84126.7|52
1619021150000|2021-04-21 16:05:50|84177.7|84127.7|84177|84127|84178.3|84128.3|84176.9|84126.9|40
1619021160000|2021-04-21 16:06:00|84177.1|84127.1|84176.5|84126.5|84177.5|84127.5|84176.2|84126.2|14
1619021170000|2021-04-21 16:06:10|84176.4|84126.4|84163|84138|84178.3|84138|84162.6|84124.3|22
1619021180000|2021-04-21 16:06:20|84163.3|84138.3|84159.3|84134.3|84163.3|84138.3|84158.9|84133.9|33
1619021190000|2021-04-21 16:06:30|84159.6|84134.6|84159.2|84134.2|84160|84135|84155.3|84130.3|41
1619021200000|2021-04-21 16:06:40|84159.9|84134.9|84155.4|84130.4|84159.9|84134.9|84154.8|84129.8|23
1619021210000|2021-04-21 16:06:50|84155.5|84130.5|84164.3|84114.3|84164.8|84131.2|84153.5|84112.7|38
1619021220000|2021-04-21 16:07:00|84162.5|84112.5|84146.4|84121.4|84166.2|84124.9|84146.3|84110.3|34
1619021230000|2021-04-21 16:07:10|84149.2|84124.2|84142.7|84117.7|84157.2|84124.2|84141|84104.5|40
1619021240000|2021-04-21 16:07:20|84142.5|84117.5|84143.7|84118.7|84154.6|84119|84137.1|84099.8|46
1619021250000|2021-04-21 16:07:30|84143.4|84118.4|84141.7|84116.7|84143.5|84118.5|84141.2|84116.2|31
1619021260000|2021-04-21 16:07:40|84141.9|84116.9|84145.5|84120.5|84147.4|84122.4|84141.9|84116.9|31
1619021270000|2021-04-21 16:07:50|84145.4|84120.4|84145.3|84120.3|84147.3|84122.3|84145.2|84120.2|23
1619021280000|2021-04-21 16:08:00|84145.1|84120.1|84147.3|84122.3|84147.9|84122.9|84144|84119|25
1619021290000|2021-04-21 16:08:10|84147.7|84122.7|84149.2|84124.2|84149.7|84124.7|84147.1|84122.1|30
1619021300000|2021-04-21 16:08:20|84148.5|84123.5|84144.4|84119.4|84157.6|84123.5|84143|84105.6|38
1619021310000|2021-04-21 16:08:30|84144.2|84119.2|84144|84119|84144.8|84119.8|84143.3|84118.3|23
1619021320000|2021-04-21 16:08:40|84143.9|84118.9|84138.5|84113.5|84144.1|84119.1|84137.9|84112.9|35
1619021330000|2021-04-21 16:08:50|84138.7|84113.7|84135.3|84110.3|84138.8|84113.8|84135.3|84110.3|47
1619021340000|2021-04-21 16:09:00|84135.6|84110.6|84135.4|84110.4|84137|84112|84133.4|84108.4|39
1619021350000|2021-04-21 16:09:10|84135.2|84110.2|84141.4|84116.4|84142.5|84117.5|84135.2|84110.2|47
1619021360000|2021-04-21 16:09:20|84141.2|84116.2|84136.8|84111.8|84141.7|84116.7|84135.1|84110.1|47
1619021370000|2021-04-21 16:09:30|84136.9|84111.9|84132.3|84107.3|84137.2|84112.2|84132.3|84107.3|35
1619021380000|2021-04-21 16:09:40|84131.9|84106.9|84130.8|84105.8|84133.7|84108.7|84130.8|84105.8|42
1619021390000|2021-04-21 16:09:50|84131.1|84106.1|84130.7|84105.7|84133.6|84108.6|84130.2|84105.2|34
1619021400000|2021-04-21 16:10:00|84130.4|84105.4|84135.2|84110.2|84135.2|84110.2|84128.9|84103.9|31
1619021410000|2021-04-21 16:10:10|84135.3|84110.3|84140.4|84115.4|84140.5|84115.5|84133.7|84108.7|34
1619021420000|2021-04-21 16:10:20|84140.7|84115.7|84143.7|84118.7|84145.7|84120.7|84139.7|84114.7|40
1619021430000|2021-04-21 16:10:30|84143.8|84118.8|84142.1|84117.1|84145.5|84120.5|84141.8|84116.8|31
1619021440000|2021-04-21 16:10:40|84141.8|84116.8|84144.3|84119.3|84145.4|84120.4|84140.9|84115.9|41
1619021450000|2021-04-21 16:10:50|84144.2|84119.2|84143|84118|84144.4|84119.4|84142.8|84117.8|12
1619021460000|2021-04-21 16:11:00|84144.4|84119.4|84148.1|84123.1|84148.4|84123.4|84144.4|84119.4|41
1619021470000|2021-04-21 16:11:10|84148|84123|84148.8|84123.8|84150.9|84125.9|84148|84123|27
1619021480000|2021-04-21 16:11:20|84149|84124|84149.1|84124.1|84150.2|84125.2|84147.9|84122.9|22
1619021490000|2021-04-21 16:11:30|84148.4|84123.4|84150.2|84125.2|84151.1|84126.1|84148.4|84123.4|20
1619021500000|2021-04-21 16:11:40|84150.5|84125.5|84151.4|84126.4|84152.3|84127.3|84149.5|84124.5|15
1619021510000|2021-04-21 16:11:50|84151.7|84126.7|84153.1|84128.1|84153.2|84128.2|84149.6|84124.6|15
1619021520000|2021-04-21 16:12:00|84153.3|84128.3|84152|84127|84154.4|84129.4|84150.5|84125.5|28
1619021530000|2021-04-21 16:12:10|84152.1|84127.1|84155.8|84130.8|84158.5|84133.5|84151.6|84126.6|38
1619021540000|2021-04-21 16:12:20|84155.2|84130.2|84158.4|84133.4|84158.4|84133.4|84155.2|84130.2|24
1619021550000|2021-04-21 16:12:30|84158.3|84133.3|84159.5|84134.5|84160.3|84135.3|84158.1|84133.1|24
1619021560000|2021-04-21 16:12:40|84159|84134|84159.7|84134.7|84160.5|84135.5|84156.7|84131.7|33
1619021570000|2021-04-21 16:12:50|84159.5|84134.5|84163.3|84138.3|84164.8|84139.8|84159.5|84134.5|35
1619021580000|2021-04-21 16:13:00|84162.6|84137.6|84162.9|84137.9|84163.4|84138.4|84162|84137|24
1619021590000|2021-04-21 16:13:10|84162.3|84137.3|84162.8|84137.8|84163.4|84138.4|84161.1|84136.1|12
1619021600000|2021-04-21 16:13:20|84162.6|84137.6|84162.5|84137.5|84164.4|84139.4|84162.5|84137.5|13
1619021610000|2021-04-21 16:13:30|84160.7|84135.7|84158.5|84133.5|84164.4|84139.4|84158.5|84133.5|25
1619021620000|2021-04-21 16:13:40|84158.3|84133.3|84163.6|84138.6|84163.7|84138.7|84158.3|84133.3|28
1619021630000|2021-04-21 16:13:50|84163.2|84138.2|84163.5|84138.5|84167.6|84142.6|84161.1|84136.1|29
1619021640000|2021-04-21 16:14:00|84165.1|84140.1|84162.7|84137.7|84165.8|84140.8|84162.6|84137.6|32
1619021650000|2021-04-21 16:14:10|84163.4|84138.4|84160.7|84135.7|84164.7|84139.7|84159.6|84134.6|33
1619021660000|2021-04-21 16:14:20|84160.9|84135.9|84164.3|84139.3|84164.3|84139.3|84160.9|84135.9|23
1619021670000|2021-04-21 16:14:30|84164.2|84139.2|84164.6|84139.6|84166.5|84141.5|84163|84138|24
1619021680000|2021-04-21 16:14:40|84164.4|84139.4|84166.7|84141.7|84167.1|84142.1|84164.2|84139.2|31
1619021690000|2021-04-21 16:14:50|84166.8|84141.8|84166.8|84141.8|84166.9|84141.9|84164.8|84139.8|31
1619021700000|2021-04-21 16:15:00|84166.9|84141.9|84175.2|84150.2|84179.2|84154.2|84166.9|84141.9|50
1619021710000|2021-04-21 16:15:10|84174.6|84149.6|84175.5|84150.5|84176.4|84151.4|84174.1|84149.1|37
1619021720000|2021-04-21 16:15:20|84176.3|84151.3|84172.7|84147.7|84176.6|84151.6|84172|84147|38
1619021730000|2021-04-21 16:15:30|84172.5|84147.5|84184.6|84159.6|84187.7|84162.7|84171.7|84146.7|48
1619021740000|2021-04-21 16:15:40|84183.5|84158.5|84182.8|84157.8|84186.6|84161.6|84182.6|84157.6|21
1619021750000|2021-04-21 16:15:50|84181.5|84156.5|84182.2|84157.2|84183.4|84158.4|84181.5|84156.5|17
1619021760000|2021-04-21 16:16:00|84181.4|84156.4|84183.6|84158.6|84183.7|84158.7|84181.4|84156.4|17
1619021770000|2021-04-21 16:16:10|84183.5|84158.5|84183.1|84158.1|84185.1|84160.1|84182.1|84157.1|33
1619021780000|2021-04-21 16:16:20|84183.5|84158.5|84186.4|84161.4|84187.7|84162.7|84183.4|84158.4|38
1619021790000|2021-04-21 16:16:30|84186.3|84161.3|84185.9|84160.9|84187.4|84162.4|84185.4|84160.4|31
1619021800000|2021-04-21 16:16:40|84186|84161|84183.7|84158.7|84186.3|84161.3|84183.7|84158.7|27
1619021810000|2021-04-21 16:16:50|84183.9|84158.9|84181.5|84156.5|84184.5|84159.5|84181|84156|52
1619021820000|2021-04-21 16:17:00|84181.7|84156.7|84181|84156|84182.4|84157.4|84180.1|84155.1|44
1619021830000|2021-04-21 16:17:10|84180.3|84155.3|84179.7|84154.7|84180.6|84155.6|84179.4|84154.4|29
1619021840000|2021-04-21 16:17:20|84179.6|84154.6|84176.1|84151.1|84180.8|84155.8|84174.3|84149.3|47
1619021850000|2021-04-21 16:17:30|84177.2|84152.2|84173.7|84148.7|84177.2|84152.2|84171.5|84146.5|44
1619021860000|2021-04-21 16:17:40|84173.5|84148.5|84175.6|84150.6|84175.6|84150.6|84172.3|84147.3|34
1619021870000|2021-04-21 16:17:50|84175.7|84150.7|84173.2|84148.2|84175.7|84150.7|84173.1|84148.1|30
1619021880000|2021-04-21 16:18:00|84173.1|84148.1|84170.4|84145.4|84173.8|84148.8|84169.2|84144.2|41
1619021890000|2021-04-21 16:18:10|84170.2|84145.2|84169.2|84144.2|84170.2|84145.2|84167.9|84142.9|36
1619021900000|2021-04-21 16:18:20|84169.3|84144.3|84168.4|84143.4|84170.3|84145.3|84168.4|84143.4|19
1619021910000|2021-04-21 16:18:30|84168.3|84143.3|84169.7|84144.7|84170.8|84145.8|84167.4|84142.4|32
1619021920000|2021-04-21 16:18:40|84168.1|84143.1|84166|84141|84169|84144|84165.6|84140.6|36
1619021930000|2021-04-21 16:18:50|84165.9|84140.9|84166.3|84141.3|84167|84142|84165.2|84140.2|29
1619021940000|2021-04-21 16:19:00|84165.8|84140.8|84167.1|84142.1|84167.6|84142.6|84164.7|84139.7|38
1619021950000|2021-04-21 16:19:10|84167|84142|84163.1|84138.1|84167.1|84142.1|84162.6|84137.6|32
1619021960000|2021-04-21 16:19:20|84162.7|84137.7|84161.4|84136.4|84163.1|84138.1|84161|84136|18
1619021970000|2021-04-21 16:19:30|84160.5|84135.5|84161.6|84136.6|84162.5|84137.5|84160.5|84135.5|30
1619021980000|2021-04-21 16:19:40|84161.5|84136.5|84160.2|84135.2|84161.7|84136.7|84158.7|84133.7|26
1619021990000|2021-04-21 16:19:50|84159.3|84134.3|84161.4|84136.4|84161.4|84136.4|84158.8|84133.8|18
1619022000000|2021-04-21 16:20:00|84160.8|84135.8|84158.4|84133.4|84161.4|84136.4|84157.9|84132.9|29
1619022010000|2021-04-21 16:20:10|84158.8|84133.8|84154.9|84129.9|84158.9|84133.9|84154.9|84129.9|32
1619022020000|2021-04-21 16:20:20|84154.7|84129.7|84153.5|84128.5|84155.4|84130.4|84153|84128|34
1619022030000|2021-04-21 16:20:30|84153.6|84128.6|84154.8|84129.8|84155.1|84130.1|84153.4|84128.4|22
1619022040000|2021-04-21 16:20:40|84155.3|84130.3|84155|84130|84155.5|84130.5|84153.7|84128.7|26
1619022050000|2021-04-21 16:20:50|84154.9|84129.9|84153.7|84128.7|84154.9|84129.9|84152.6|84127.6|29
1619022060000|2021-04-21 16:21:00|84153.3|84128.3|84152.6|84127.6|84154.4|84129.4|84152.3|84127.3|19
1619022070000|2021-04-21 16:21:10|84152.3|84127.3|84155|84130|84156.1|84131.1|84152.3|84127.3|34
1619022080000|2021-04-21 16:21:20|84155.1|84130.1|84165.9|84115.9|84165.9|84132.6|84155.1|84115.9|25
1619022090000|2021-04-21 16:21:30|84154.2|84129.2|84155.5|84130.5|84156.3|84131.3|84151.7|84126.7|26
1619022100000|2021-04-21 16:21:40|84155.7|84130.7|84156.1|84131.1|84157.7|84132.7|84155.5|84130.5|29
1619022110000|2021-04-21 16:21:50|84156.3|84131.3|84155.2|84130.2|84156.3|84131.3|84155.1|84130.1|21
1619022120000|2021-04-21 16:22:00|84155.1|84130.1|84155.6|84130.6|84156.1|84131.1|84155|84130|21
1619022130000|2021-04-21 16:22:10|84155.4|84130.4|84158.6|84133.6|84159.5|84134.5|84154.5|84129.5|41
1619022140000|2021-04-21 16:22:20|84158.5|84133.5|84155.9|84130.9|84158.8|84133.8|84153.5|84128.5|46
1619022150000|2021-04-21 16:22:30|84156.1|84131.1|84154.8|84129.8|84156.1|84131.1|84152.9|84127.9|23
1619022160000|2021-04-21 16:22:40|84154.9|84129.9|84166.4|84116.4|84166.6|84130|84154.7|84113.9|29
1619022170000|2021-04-21 16:22:50|84166.2|84116.2|84152.8|84127.8|84166.3|84127.9|84149.9|84111.5|32
1619022180000|2021-04-21 16:23:00|84152.6|84127.6|84151|84126|84154.6|84129.6|84151|84126|21
1619022190000|2021-04-21 16:23:10|84151.1|84126.1|84152|84127|84152.6|84127.6|84151.1|84126.1|22
1619022200000|2021-04-21 16:23:20|84151.7|84126.7|84151|84126|84152.1|84127.1|84150.7|84125.7|16
1619022210000|2021-04-21 16:23:30|84150.9|84125.9|84152.8|84127.8|84153.2|84128.2|84150.4|84125.4|14
1619022220000|2021-04-21 16:23:40|84153.1|84128.1|84155.8|84130.8|84156|84131|84152.7|84127.7|21
1619022230000|2021-04-21 16:23:50|84156.2|84131.2|84157.4|84132.4|84158.4|84133.4|84156.2|84131.2|19
1619022240000|2021-04-21 16:24:00|84159|84134|84158.1|84133.1|84159.1|84134.1|84157|84132|32
1619022250000|2021-04-21 16:24:10|84158|84133|84156|84131|84158|84133|84155.2|84130.2|36
1619022260000|2021-04-21 16:24:20|84155.9|84130.9|84155.7|84130.7|84157|84132|84155.7|84130.7|21
1619022270000|2021-04-21 16:24:30|84155.9|84130.9|84155.9|84130.9|84156.6|84131.6|84155.2|84130.2|26
1619022280000|2021-04-21 16:24:40|84155.7|84130.7|84155.5|84130.5|84158.3|84133.3|84155.1|84130.1|31
1619022290000|2021-04-21 16:24:50|84155.4|84130.4|84155.5|84130.5|84156.7|84131.7|84154.8|84129.8|26
1619022300000|2021-04-21 16:25:00|84154.7|84129.7|84153.3|84128.3|84154.7|84129.7|84153|84128|42
1619022310000|2021-04-21 16:25:10|84153.5|84128.5|84152.1|84127.1|84155.5|84130.5|84152|84127|28
1619022320000|2021-04-21 16:25:20|84151.9|84126.9|84153.1|84128.1|84153.2|84128.2|84151.7|84126.7|23
1619022330000|2021-04-21 16:25:30|84153|84128|84150.9|84125.9|84153.2|84128.2|84150.9|84125.9|23
1619022340000|2021-04-21 16:25:40|84151.1|84126.1|84153.3|84128.3|84153.3|84128.3|84151.1|84126.1|22
1619022350000|2021-04-21 16:25:50|84152.5|84127.5|84154.8|84129.8|84156.4|84131.4|84152.4|84127.4|34
1619022360000|2021-04-21 16:26:00|84154.1|84129.1|84156.5|84131.5|84156.6|84131.6|84153.7|84128.7|46
1619022370000|2021-04-21 16:26:10|84156.3|84131.3|84156.1|84131.1|84156.5|84131.5|84155.7|84130.7|21
1619022380000|2021-04-21 16:26:20|84156.2|84131.2|84155.4|84130.4|84156.2|84131.2|84155|84130|21
1619022390000|2021-04-21 16:26:30|84155.5|84130.5|84156.4|84131.4|84157.2|84132.2|84155.5|84130.5|25
1619022400000|2021-04-21 16:26:40|84156|84131|84155|84130|84158.7|84133.7|84155|84130|30
1619022410000|2021-04-21 16:26:50|84154.9|84129.9|84154.3|84129.3|84155|84130|84153.1|84128.1|32
1619022420000|2021-04-21 16:27:00|84154.1|84129.1|84155.4|84130.4|84155.9|84130.9|84154|84129|30
1619022430000|2021-04-21 16:27:10|84155.2|84130.2|84154.3|84129.3|84155.4|84130.4|84154|84129|17
1619022440000|2021-04-21 16:27:20|84154.4|84129.4|84155.4|84130.4|84155.5|84130.5|84153.7|84128.7|30
1619022450000|2021-04-21 16:27:30|84154.9|84129.9|84154.2|84129.2|84155.3|84130.3|84154.2|84129.2|19
1619022460000|2021-04-21 16:27:40|84154.3|84129.3|84153.1|84128.1|84155.7|84130.7|84153.1|84128.1|27
1619022470000|2021-04-21 16:27:50|84152.8|84127.8|84152.5|84127.5|84153.3|84128.3|84151.5|84126.5|27
1619022480000|2021-04-21 16:28:00|84152|84127|84155.1|84130.1|84156.1|84131.1|84152|84127|23
1619022490000|2021-04-21 16:28:10|84155.9|84130.9|84154.2|84129.2|84156|84131|84154.2|84129.2|22
1619022500000|2021-04-21 16:28:20|84154.6|84129.6|84153.7|84128.7|84155.4|84130.4|84153.7|84128.7|12
1619022510000|2021-04-21 16:28:30|84153.5|84128.5|84148.7|84123.7|84153.5|84128.5|84147.6|84122.6|24
1619022520000|2021-04-21 16:28:40|84148.9|84123.9|84146.5|84121.5|84150.4|84125.4|84145.4|84120.4|31
1619022530000|2021-04-21 16:28:50|84147.2|84122.2|84163.3|84113.3|84163.3|84125.7|84145.6|84110.3|30
1619022540000|2021-04-21 16:29:00|84162.9|84112.9|84165.4|84115.4|84165.4|84115.4|84162.6|84112.6|24
1619022550000|2021-04-21 16:29:10|84166.1|84116.1|84154|84129|84168|84131|84153.5|84115.1|32
1619022560000|2021-04-21 16:29:20|84153.7|84128.7|84153.2|84128.2|84154.3|84129.3|84152.2|84127.2|15
1619022570000|2021-04-21 16:29:30|84153|84128|84152.7|84127.7|84153.8|84128.8|84152.6|84127.6|15
1619022580000|2021-04-21 16:29:40|84152.6|84127.6|84164.6|84114.6|84164.9|84128.4|84152.5|84114.4|18
1619022590000|2021-04-21 16:29:50|84164.7|84114.7|84165.8|84115.8|84165.8|84115.8|84164.7|84114.7|16
1619022600000|2021-04-21 16:30:00|84165.5|84115.5|84160.6|84110.6|84166|84116|84158.7|84108.7|22
1619022610000|2021-04-21 16:30:10|84160.1|84110.1|84161.1|84111.1|84162|84112|84158.6|84108.6|21
1619022620000|2021-04-21 16:30:20|84161.7|84111.7|84146.8|84121.8|84161.7|84122.5|84146.8|84106.6|24
1619022630000|2021-04-21 16:30:30|84146.9|84121.9|84155.2|84105.2|84156.6|84122.3|84144.7|84105.2|19
1619022640000|2021-04-21 16:30:40|84155|84105|84167.2|84117.2|84167.2|84117.2|84154.9|84104.9|35
1619022650000|2021-04-21 16:30:50|84167|84117|84179.3|84129.3|84181.3|84131.3|84167|84117|61
1619022660000|2021-04-21 16:31:00|84179.2|84129.2|84179.2|84129.2|84180.4|84130.4|84178.3|84128.3|34
1619022670000|2021-04-21 16:31:10|84179.3|84129.3|84175.5|84125.5|84181.9|84131.9|84174.7|84124.7|39
1619022680000|2021-04-21 16:31:20|84175.4|84125.4|84174.8|84124.8|84175.4|84125.4|84173.4|84123.4|27
1619022690000|2021-04-21 16:31:30|84174.3|84124.3|84187.4|84137.4|84187.5|84137.5|84174.1|84124.1|40
1619022700000|2021-04-21 16:31:40|84187.2|84137.2|84183.6|84133.6|84187.9|84137.9|84183.5|84133.5|34
1619022710000|2021-04-21 16:31:50|84184.5|84134.5|84177.9|84127.9|84185.2|84135.2|84177.9|84127.9|32
1619022720000|2021-04-21 16:32:00|84178|84128|84175.5|84125.5|84179.1|84129.1|84174.5|84124.5|35
1619022730000|2021-04-21 16:32:10|84175.1|84125.1|84174.3|84124.3|84177.6|84127.6|84173.4|84123.4|27
1619022740000|2021-04-21 16:32:20|84173.6|84123.6|84172|84122|84174.8|84124.8|84171.2|84121.2|35
1619022750000|2021-04-21 16:32:30|84171.4|84121.4|84172.1|84122.1|84173.5|84123.5|84171.2|84121.2|38
1619022760000|2021-04-21 16:32:40|84172.4|84122.4|84172.7|84122.7|84172.7|84122.7|84171.3|84121.3|11
1619022770000|2021-04-21 16:32:50|84172.9|84122.9|84163.8|84138.8|84176.1|84139|84163.2|84122.9|23
1619022780000|2021-04-21 16:33:00|84163.6|84138.6|84161.4|84136.4|84163.9|84138.9|84161.4|84136.4|23
1619022790000|2021-04-21 16:33:10|84161.5|84136.5|84174.2|84124.2|84174.2|84136.5|84160|84122.7|20
1619022800000|2021-04-21 16:33:20|84174|84124|84173|84123|84174.6|84124.6|84173|84123|32
1619022810000|2021-04-21 16:33:30|84173.1|84123.1|84177.3|84127.3|84177.3|84127.3|84173|84123|25
1619022820000|2021-04-21 16:33:40|84177.1|84127.1|84177.5|84127.5|84177.8|84127.8|84175.8|84125.8|17
1619022830000|2021-04-21 16:33:50|84177.6|84127.6|84163.6|84138.6|84177.6|84139.2|84163.5|84126.8|16
1619022840000|2021-04-21 16:34:00|84163.7|84138.7|84164.3|84139.3|84164.3|84139.3|84163.3|84138.3|11
1619022850000|2021-04-21 16:34:10|84164|84139|84164.9|84139.9|84164.9|84139.9|84163.9|84138.9|12
1619022860000|2021-04-21 16:34:20|84164.7|84139.7|84165.5|84140.5|84165.8|84140.8|84163.4|84138.4|13
1619022870000|2021-04-21 16:34:30|84165|84140|84165.8|84140.8|84165.9|84140.9|84164.8|84139.8|13
1619022880000|2021-04-21 16:34:40|84165.9|84140.9|84165.3|84140.3|84165.9|84140.9|84164.7|84139.7|16
1619022890000|2021-04-21 16:34:50|84165.1|84140.1|84174.8|84124.8|84178.3|84141.3|84160.9|84124.6|21
1619022900000|2021-04-21 16:35:00|84174|84124|84167.5|84117.5|84175.7|84125.7|84167.3|84117.3|48
1619022910000|2021-04-21 16:35:10|84167.7|84117.7|84167.6|84117.6|84167.9|84117.9|84167|84117|12
1619022920000|2021-04-21 16:35:20|84167.7|84117.7|84168|84118|84168.4|84118.4|84166.9|84116.9|13
1619022930000|2021-04-21 16:35:30|84167.9|84117.9|84156.8|84131.8|84171.3|84131.8|84156.8|84117.1|14
1619022940000|2021-04-21 16:35:40|84156.3|84131.3|84157|84132|84157.8|84132.8|84156|84131|30
1619022950000|2021-04-21 16:35:50|84157.5|84132.5|84157.5|84132.5|84157.7|84132.7|84157.2|84132.2|16
1619022960000|2021-04-21 16:36:00|84158|84133|84155.2|84130.2|84158.1|84133.1|84153.4|84128.4|29
1619022970000|2021-04-21 16:36:10|84154.4|84129.4|84154.5|84129.5|84155.1|84130.1|84153.8|84128.8|26
1619022980000|2021-04-21 16:36:20|84156|84131|84154.7|84129.7|84156|84131|84154|84129|21
1619022990000|2021-04-21 16:36:30|84154.9|84129.9|84154.7|84129.7|84156.2|84131.2|84154.4|84129.4|19
1619023000000|2021-04-21 16:36:40|84154.9|84129.9|84157.8|84132.8|84157.8|84132.8|84153.2|84128.2|23
1619023010000|2021-04-21 16:36:50|84157.6|84132.6|84157.1|84132.1|84157.6|84132.6|84156.7|84131.7|10
1619023020000|2021-04-21 16:37:00|84157.2|84132.2|84157.5|84132.5|84157.5|84132.5|84155.8|84130.8|15
1619023030000|2021-04-21 16:37:10|84156.6|84131.6|84155.9|84130.9|84156.7|84131.7|84155.7|84130.7|30
1619023040000|2021-04-21 16:37:20|84155.8|84130.8|84156.2|84131.2|84157.2|84132.2|84155.6|84130.6|19
1619023050000|2021-04-21 16:37:30|84156.6|84131.6|84156.5|84131.5|84157.1|84132.1|84156|84131|13
1619023060000|2021-04-21 16:37:40|84156.4|84131.4|84155.9|84130.9|84156.4|84131.4|84155.5|84130.5|9
1619023070000|2021-04-21 16:37:50|84155.7|84130.7|84156.7|84131.7|84171.3|84132.7|84155.7|84119.9|23
1619023080000|2021-04-21 16:38:00|84156.6|84131.6|84155.6|84130.6|84158|84133|84155.6|84130.6|31
1619023090000|2021-04-21 16:38:10|84155.7|84130.7|84157.2|84132.2|84158|84133|84155.7|84130.7|28
1619023100000|2021-04-21 16:38:20|84157.1|84132.1|84156.8|84131.8|84157.2|84132.2|84156.4|84131.4|18
1619023110000|2021-04-21 16:38:30|84156.7|84131.7|84156|84131|84156.9|84131.9|84155.7|84130.7|23
1619023120000|2021-04-21 16:38:40|84156.1|84131.1|84169.2|84119.2|84169.6|84132.2|84156|84119.2|24
1619023130000|2021-04-21 16:38:50|84169.1|84119.1|84158.5|84133.5|84170|84133.9|84157.2|84119|17
1619023140000|2021-04-21 16:39:00|84158.2|84133.2|84160.2|84135.2|84160.4|84135.4|84158.2|84133.2|15
1619023150000|2021-04-21 16:39:10|84160.1|84135.1|84160.3|84135.3|84160.5|84135.5|84160.1|84135.1|6
1619023160000|2021-04-21 16:39:20|84161.1|84136.1|84162.1|84137.1|84164.4|84139.4|84160.7|84135.7|26
1619023170000|2021-04-21 16:39:30|84161.9|84136.9|84161|84136|84162.1|84137.1|84160.1|84135.1|25
1619023180000|2021-04-21 16:39:40|84161.3|84136.3|84167.2|84142.2|84167.6|84142.6|84161.3|84136.3|35
1619023190000|2021-04-21 16:39:50|84167.5|84142.5|84166.6|84141.6|84167.7|84142.7|84166.5|84141.5|18
1619023200000|2021-04-21 16:40:00|84166.7|84141.7|84166.8|84141.8|84167.2|84142.2|84166.2|84141.2|22
1619023210000|2021-04-21 16:40:10|84166.7|84141.7|84164.6|84139.6|84167.1|84142.1|84163.7|84138.7|15
1619023220000|2021-04-21 16:40:20|84164.1|84139.1|84164.8|84139.8|84165.1|84140.1|84163.9|84138.9|16
1619023230000|2021-04-21 16:40:30|84164.6|84139.6|84158.1|84133.1|84169.1|84141|84156.3|84118.6|32
1619023240000|2021-04-21 16:40:40|84157.5|84132.5|84155.7|84130.7|84157.9|84132.9|84155.2|84130.2|18
1619023250000|2021-04-21 16:40:50|84155.6|84130.6|84170.5|84120.5|84170.5|84130.9|84154.7|84120.4|17
1619023260000|2021-04-21 16:41:00|84170.3|84120.3|84168.4|84118.4|84171|84131.4|84154.2|84118.4|25
1619023270000|2021-04-21 16:41:10|84169.3|84119.3|84168.9|84118.9|84169.3|84119.3|84165.5|84115.5|28
1619023280000|2021-04-21 16:41:20|84169.2|84119.2|84171.8|84121.8|84174.3|84131.3|84156.3|84117.3|33
1619023290000|2021-04-21 16:41:30|84171.3|84121.3|84175.8|84125.8|84175.8|84125.8|84170.6|84120.6|16
1619023300000|2021-04-21 16:41:40|84172.8|84122.8|84171.8|84121.8|84173.8|84123.8|84170.5|84120.5|24
1619023310000|2021-04-21 16:41:50|84171.6|84121.6|84171.9|84121.9|84175|84125|84171.3|84121.3|36
1619023320000|2021-04-21 16:42:00|84172|84122|84176.1|84126.1|84177.9|84127.9|84172|84122|37
1619023330000|2021-04-21 16:42:10|84177.5|84127.5|84167.6|84142.6|84182.9|84144.3|84167.4|84125.1|28
1619023340000|2021-04-21 16:42:20|84167.7|84142.7|84172.1|84147.1|84183.8|84147.1|84167.7|84132|35
1619023350000|2021-04-21 16:42:30|84172|84147|84177.4|84152.4|84177.4|84152.4|84171.3|84146.3|43
1619023360000|2021-04-21 16:42:40|84176.1|84151.1|84177.8|84152.8|84178.1|84153.1|84175|84150|39
1619023370000|2021-04-21 16:42:50|84178.2|84153.2|84193.4|84143.4|84193.4|84155|84177.2|84140.7|38
1619023380000|2021-04-21 16:43:00|84192.8|84142.8|84177.9|84152.9|84192.8|84152.9|84177.1|84138.1|27
1619023390000|2021-04-21 16:43:10|84177.7|84152.7|84180.5|84155.5|84180.5|84155.5|84177.7|84152.7|14
1619023400000|2021-04-21 16:43:20|84180.6|84155.6|84179.7|84154.7|84180.7|84155.7|84178.8|84153.8|18
1619023410000|2021-04-21 16:43:30|84179.8|84154.8|84179.3|84154.3|84180.3|84155.3|84178.5|84153.5|24
1619023420000|2021-04-21 16:43:40|84179.4|84154.4|84189.8|84139.8|84190.5|84154.9|84176.9|84138.5|53
1619023430000|2021-04-21 16:43:50|84189.7|84139.7|84189.5|84139.5|84190.9|84140.9|84188.8|84138.8|24
1619023440000|2021-04-21 16:44:00|84190.1|84140.1|84187.4|84137.4|84190.1|84140.1|84186.5|84136.5|31
1619023450000|2021-04-21 16:44:10|84187.2|84137.2|84189.5|84139.5|84189.9|84139.9|84186.8|84136.8|28
1619023460000|2021-04-21 16:44:20|84189.8|84139.8|84183.4|84158.4|84192.7|84158.6|84181.5|84139.8|43
1619023470000|2021-04-21 16:44:30|84182.6|84157.6|84183.1|84158.1|84184.5|84159.5|84182.3|84157.3|44
1619023480000|2021-04-21 16:44:40|84183|84158|84188.2|84138.2|84190.2|84158|84172.9|84137.5|46
1619023490000|2021-04-21 16:44:50|84188.9|84138.9|84188.5|84138.5|84189.4|84139.4|84185.2|84135.2|20
1619023500000|2021-04-21 16:45:00|84186.8|84136.8|84187.3|84137.3|84189.9|84139.9|84183|84133|37
1619023510000|2021-04-21 16:45:10|84187.1|84137.1|84172.7|84147.7|84187.1|84150.4|84170.8|84134.3|40
1619023520000|2021-04-21 16:45:20|84172.4|84147.4|84172.3|84147.3|84176.1|84151.1|84171.9|84146.9|53
1619023530000|2021-04-21 16:45:30|84172.7|84147.7|84173.6|84148.6|84175.6|84150.6|84171.6|84146.6|33
1619023540000|2021-04-21 16:45:40|84172.8|84147.8|84171.2|84146.2|84177.1|84152.1|84171.2|84146.2|37
1619023550000|2021-04-21 16:45:50|84173.2|84148.2|84174.5|84149.5|84174.7|84149.7|84171.5|84146.5|30
1619023560000|2021-04-21 16:46:00|84174.4|84149.4|84173.4|84148.4|84175.1|84150.1|84172.8|84147.8|30
1619023570000|2021-04-21 16:46:10|84173.3|84148.3|84172.5|84147.5|84173.9|84148.9|84171.3|84146.3|23
1619023580000|2021-04-21 16:46:20|84172.2|84147.2|84183.4|84133.4|84185.2|84147.2|84169.8|84131.9|44
1619023590000|2021-04-21 16:46:30|84184.6|84134.6|84186|84136|84186|84136|84183.5|84133.5|31
1619023600000|2021-04-21 16:46:40|84185.8|84135.8|84184.9|84134.9|84187.9|84137.9|84184.1|84134.1|34
1619023610000|2021-04-21 16:46:50|84185.1|84135.1|84187.6|84137.6|84189|84139|84184.8|84134.8|50
1619023620000|2021-04-21 16:47:00|84187.3|84137.3|84185.5|84135.5|84188.9|84138.9|84185.2|84135.2|38
1619023630000|2021-04-21 16:47:10|84186.1|84136.1|84190.6|84140.6|84197.5|84158.3|84177.2|84135.7|50
1619023640000|2021-04-21 16:47:20|84190.7|84140.7|84188|84138|84192.8|84142.8|84186.8|84136.8|47
1619023650000|2021-04-21 16:47:30|84188.2|84138.2|84186.7|84136.7|84188.4|84138.4|84186.7|84136.7|37
1619023660000|2021-04-21 16:47:40|84186.8|84136.8|84188.7|84138.7|84189.9|84139.9|84186.8|84136.8|32
1619023670000|2021-04-21 16:47:50|84188.9|84138.9|84190.9|84140.9|84190.9|84140.9|84188.8|84138.8|26
1619023680000|2021-04-21 16:48:00|84190.7|84140.7|84181.1|84156.1|84195.7|84158|84180.2|84140.6|49
1619023690000|2021-04-21 16:48:10|84180.7|84155.7|84182.5|84157.5|84182.7|84157.7|84180.5|84155.5|28
1619023700000|2021-04-21 16:48:20|84182.3|84157.3|84181.4|84156.4|84182.3|84157.3|84181|84156|23
1619023710000|2021-04-21 16:48:30|84181.3|84156.3|84185.6|84160.6|84186.1|84161.1|84181.1|84156.1|34
1619023720000|2021-04-21 16:48:40|84185.5|84160.5|84186.3|84161.3|84186.9|84161.9|84184.7|84159.7|36
1619023730000|2021-04-21 16:48:50|84185.9|84160.9|84178.7|84153.7|84186.3|84161.3|84178.1|84153.1|31
1619023740000|2021-04-21 16:49:00|84178.1|84153.1|84176.9|84151.9|84180.4|84155.4|84176.9|84151.9|35
1619023750000|2021-04-21 16:49:10|84177|84152|84192.3|84142.3|84192.3|84152.1|84176.6|84140.8|20
1619023760000|2021-04-21 16:49:20|84192.4|84142.4|84190.9|84140.9|84193.8|84143.8|84190.6|84140.6|24
1619023770000|2021-04-21 16:49:30|84191.1|84141.1|84191.6|84141.6|84192|84142|84190.9|84140.9|14
1619023780000|2021-04-21 16:49:40|84191.1|84141.1|84190.7|84140.7|84191.1|84153.7|84177.1|84140.7|22
1619023790000|2021-04-21 16:49:50|84189.7|84139.7|84174.8|84149.8|84189.7|84149.8|84173.9|84136|33
1619023800000|2021-04-21 16:50:00|84175.2|84150.2|84177.7|84152.7|84180.9|84155.9|84175.2|84150.2|34
1619023810000|2021-04-21 16:50:10|84178|84153|84177.6|84152.6|84178|84153|84177|84152|25
1619023820000|2021-04-21 16:50:20|84177.3|84152.3|84174.8|84149.8|84177.3|84152.3|84172.1|84147.1|33
1619023830000|2021-04-21 16:50:30|84175|84150|84173.5|84148.5|84175|84150|84173.3|84148.3|19
1619023840000|2021-04-21 16:50:40|84173.4|84148.4|84173.2|84148.2|84173.4|84148.4|84172.8|84147.8|5
1619023850000|2021-04-21 16:50:50|84173.3|84148.3|84173.8|84148.8|84173.8|84148.8|84172.7|84147.7|8
1619023860000|2021-04-21 16:51:00|84174|84149|84187.3|84137.3|84187.3|84149|84173.7|84136|19
1619023870000|2021-04-21 16:51:10|84187.2|84137.2|84187.7|84137.7|84188.4|84138.4|84187|84137|24
1619023880000|2021-04-21 16:51:20|84187.3|84137.3|84187.6|84137.6|84188.1|84138.1|84187.1|84137.1|14
1619023890000|2021-04-21 16:51:30|84187.5|84137.5|84186.9|84136.9|84189.1|84139.1|84186.9|84136.9|16
1619023900000|2021-04-21 16:51:40|84187.4|84137.4|84187.7|84137.7|84188.5|84138.5|84187.4|84137.4|15
1619023910000|2021-04-21 16:51:50|84188.1|84138.1|84187.8|84137.8|84188.2|84138.2|84187.3|84137.3|13
1619023920000|2021-04-21 16:52:00|84187.6|84137.6|84186.3|84136.3|84187.6|84137.6|84186.3|84136.3|16
1619023930000|2021-04-21 16:52:10|84185.4|84135.4|84181.4|84131.4|84186.7|84136.7|84181.4|84131.4|23
1619023940000|2021-04-21 16:52:20|84182|84132|84182.4|84132.4|84182.4|84132.4|84181.2|84131.2|14
1619023950000|2021-04-21 16:52:30|84182.8|84132.8|84178.6|84128.6|84182.8|84132.8|84177.6|84127.6|30
1619023960000|2021-04-21 16:52:40|84178.8|84128.8|84177|84127|84178.8|84128.8|84174.4|84124.4|26
1619023970000|2021-04-21 16:52:50|84176.7|84126.7|84180|84130|84180.9|84130.9|84176.7|84126.7|26
1619023980000|2021-04-21 16:53:00|84179.9|84129.9|84168.5|84143.5|84180.4|84145|84168.5|84129.8|20
1619023990000|2021-04-21 16:53:10|84168.8|84143.8|84170|84145|84170|84145|84167.7|84142.7|18
1619024000000|2021-04-21 16:53:20|84170.4|84145.4|84165.1|84140.1|84170.4|84145.4|84165|84140|26
1619024010000|2021-04-21 16:53:30|84165.2|84140.2|84165.6|84140.6|84165.6|84140.6|84164.8|84139.8|8
1619024020000|2021-04-21 16:53:40|84165|84140|84167.2|84142.2|84167.8|84142.8|84164.8|84139.8|26
1619024030000|2021-04-21 16:53:50|84167.7|84142.7|84163.8|84138.8|84168.2|84143.2|84163.8|84138.8|34
1619024040000|2021-04-21 16:54:00|84164.2|84139.2|84159.3|84134.3|84164.2|84139.2|84159.3|84134.3|33
1619024050000|2021-04-21 16:54:10|84159|84134|84158|84133|84159|84134|84155|84130|46
1619024060000|2021-04-21 16:54:20|84157.4|84132.4|84157.6|84132.6|84159.2|84134.2|84155.3|84130.3|49
1619024070000|2021-04-21 16:54:30|84157.7|84132.7|84155.2|84130.2|84158|84133|84155|84130|30
1619024080000|2021-04-21 16:54:40|84155|84130|84152.9|84127.9|84155.6|84130.6|84152.7|84127.7|34
1619024090000|2021-04-21 16:54:50|84152.8|84127.8|84153.1|84128.1|84154|84129|84152.5|84127.5|38
1619024100000|2021-04-21 16:55:00|84153|84128|84155.6|84130.6|84155.7|84130.7|84153|84128|29
1619024110000|2021-04-21 16:55:10|84155.5|84130.5|84153.7|84128.7|84156.4|84131.4|84153.4|84128.4|27
1619024120000|2021-04-21 16:55:20|84152.8|84127.8|84155.5|84130.5|84155.6|84130.6|84152.8|84127.8|38
1619024130000|2021-04-21 16:55:30|84155.2|84130.2|84160.1|84135.1|84160.4|84135.4|84154.6|84129.6|43
1619024140000|2021-04-21 16:55:40|84160.3|84135.3|84176.5|84126.5|84176.9|84137.2|84159.5|84122.6|26
1619024150000|2021-04-21 16:55:50|84176.7|84126.7|84177.8|84127.8|84178|84128|84175.8|84125.8|45
1619024160000|2021-04-21 16:56:00|84178|84128|84178.7|84128.7|84179|84129|84177.8|84127.8|23
1619024170000|2021-04-21 16:56:10|84179|84129|84179.1|84129.1|84179.2|84129.2|84178|84128|22
1619024180000|2021-04-21 16:56:20|84178.8|84128.8|84170|84145|84181.7|84146.1|84168.5|84128.8|42
1619024190000|2021-04-21 16:56:30|84171.4|84146.4|84187.8|84137.8|84187.9|84148.1|84170.8|84133.7|40
1619024200000|2021-04-21 16:56:40|84187.6|84137.6|84189.3|84139.3|84190.8|84140.8|84187.4|84137.4|47
1619024210000|2021-04-21 16:56:50|84189.4|84139.4|84192.2|84142.2|84192.7|84142.7|84188.3|84138.3|31
1619024220000|2021-04-21 16:57:00|84191.7|84141.7|84194.3|84144.3|84194.8|84144.8|84191|84141|34
1619024230000|2021-04-21 16:57:10|84193.8|84143.8|84180.1|84155.1|84193.8|84159.2|84179.5|84143.8|32
1619024240000|2021-04-21 16:57:20|84180.3|84155.3|84189.1|84164.1|84189.7|84164.7|84179.7|84154.7|49
1619024250000|2021-04-21 16:57:30|84191.1|84166.1|84208.3|84158.3|84208.6|84168.5|84189.9|84155.3|57
1619024260000|2021-04-21 16:57:40|84208.8|84158.8|84209.8|84159.8|84210|84160|84208.3|84158.3|35
1619024270000|2021-04-21 16:57:50|84210.1|84160.1|84211.5|84161.5|84211.5|84161.5|84208.9|84158.9|29
1619024280000|2021-04-21 16:58:00|84210.3|84160.3|84209.7|84159.7|84212.2|84162.2|84209.1|84159.1|36
1619024290000|2021-04-21 16:58:10|84209.6|84159.6|84212.5|84162.5|84213.6|84163.6|84209.6|84159.6|46
1619024300000|2021-04-21 16:58:20|84212.2|84162.2|84213.2|84163.2|84214|84164|84211.4|84161.4|47
1619024310000|2021-04-21 16:58:30|84213.1|84163.1|84215.9|84165.9|84218.2|84168.2|84212.9|84162.9|38
1619024320000|2021-04-21 16:58:40|84216.6|84166.6|84217.7|84167.7|84218.2|84168.2|84216.6|84166.6|40
1619024330000|2021-04-21 16:58:50|84217.6|84167.6|84219.1|84169.1|84219.1|84169.1|84217.5|84167.5|35
1619024340000|2021-04-21 16:59:00|84218.2|84168.2|84219.5|84169.5|84219.7|84169.7|84217.6|84167.6|33
1619024350000|2021-04-21 16:59:10|84219|84169|84222.5|84172.5|84222.5|84172.5|84219|84169|42
1619024360000|2021-04-21 16:59:20|84222.8|84172.8|84219.8|84169.8|84223|84173|84219.7|84169.7|47
1619024370000|2021-04-21 16:59:30|84219.7|84169.7|84222.2|84172.2|84223.6|84173.6|84219.7|84169.7|28
1619024380000|2021-04-21 16:59:40|84222.1|84172.1|84223.4|84173.4|84224.4|84174.4|84222.1|84172.1|35
1619024390000|2021-04-21 16:59:50|84223.8|84173.8|84225.3|84175.3|84225.6|84175.6|84221.1|84171.1|38
1619024400000|2021-04-21 17:00:00|84225.7|84175.7|84229.6|84179.6|84231.4|84181.4|84225.7|84175.7|45
1619024410000|2021-04-21 17:00:10|84229.7|84179.7|84224.6|84174.6|84230.5|84180.5|84223.6|84173.6|46
1619024420000|2021-04-21 17:00:20|84225.1|84175.1|84223.9|84173.9|84226.1|84176.1|84223.8|84173.8|49
1619024430000|2021-04-21 17:00:30|84224.2|84174.2|84224.2|84174.2|84225|84175|84223.3|84173.3|33
1619024440000|2021-04-21 17:00:40|84224.5|84174.5|84222.3|84172.3|84224.5|84174.5|84222|84172|23
1619024450000|2021-04-21 17:00:50|84222|84172|84228.9|84178.9|84232.4|84182.4|84222|84172|62
1619024460000|2021-04-21 17:01:00|84226.7|84176.7|84229|84179|84230.5|84180.5|84226.7|84176.7|54
1619024470000|2021-04-21 17:01:10|84229.2|84179.2|84231|84181|84233.6|84183.6|84227.4|84177.4|46
1619024480000|2021-04-21 17:01:20|84231.3|84181.3|84228|84178|84231.3|84181.3|84226.3|84176.3|54
1619024490000|2021-04-21 17:01:30|84228.1|84178.1|84228.8|84178.8|84229|84179|84226.9|84176.9|33
1619024500000|2021-04-21 17:01:40|84228.2|84178.2|84232.3|84182.3|84233.3|84183.3|84228|84178|53
1619024510000|2021-04-21 17:01:50|84232.4|84182.4|84236.7|84186.7|84237|84187|84232.1|84182.1|43
1619024520000|2021-04-21 17:02:00|84236.6|84186.6|84230.5|84180.5|84236.6|84186.6|84227.2|84177.2|62
1619024530000|2021-04-21 17:02:10|84230.7|84180.7|84232.5|84182.5|84233|84183|84228.7|84178.7|53
1619024540000|2021-04-21 17:02:20|84232.4|84182.4|84232.3|84182.3|84233.7|84183.7|84230.9|84180.9|42
1619024550000|2021-04-21 17:02:30|84231.2|84181.2|84237.8|84187.8|84239.3|84189.3|84227.5|84177.5|68
1619024560000|2021-04-21 17:02:40|84235.8|84185.8|84234.1|84184.1|84238.5|84188.5|84232.8|84182.8|63
1619024570000|2021-04-21 17:02:50|84234.2|84184.2|84233.3|84183.3|84235.3|84185.3|84232.6|84182.6|27
1619024580000|2021-04-21 17:03:00|84233.2|84183.2|84232.8|84182.8|84235.5|84185.5|84232.8|84182.8|24
1619024590000|2021-04-21 17:03:10|84232.5|84182.5|84229.8|84179.8|84233.4|84183.4|84228.5|84178.5|42
1619024600000|2021-04-21 17:03:20|84230.5|84180.5|84230.1|84180.1|84233.9|84183.9|84228.7|84178.7|44
1619024610000|2021-04-21 17:03:30|84230.4|84180.4|84225|84175|84230.6|84180.6|84223.9|84173.9|48
1619024620000|2021-04-21 17:03:40|84225.1|84175.1|84223.4|84173.4|84225.8|84175.8|84222.5|84172.5|37
1619024630000|2021-04-21 17:03:50|84224.2|84174.2|84225|84175|84226.3|84176.3|84222.7|84172.7|34
1619024640000|2021-04-21 17:04:00|84224.9|84174.9|84230.4|84180.4|84230.4|84180.4|84224.8|84174.8|41
1619024650000|2021-04-21 17:04:10|84230.5|84180.5|84233.6|84183.6|84235.1|84185.1|84230.5|84180.5|32
1619024660000|2021-04-21 17:04:20|84233.7|84183.7|84232|84182|84234.1|84184.1|84229.9|84179.9|49
1619024670000|2021-04-21 17:04:30|84232.4|84182.4|84232.7|84182.7|84234|84184|84230.5|84180.5|53
1619024680000|2021-04-21 17:04:40|84232.6|84182.6|84231.1|84181.1|84234.4|84184.4|84230.1|84180.1|58
1619024690000|2021-04-21 17:04:50|84231|84181|84225.3|84175.3|84231.4|84181.4|84225.3|84175.3|40
1619024700000|2021-04-21 17:05:00|84224.4|84174.4|84206.5|84156.5|84224.4|84174.4|84206.5|84156.5|50
1619024710000|2021-04-21 17:05:10|84206|84156|84209.2|84159.2|84209.2|84159.2|84206|84156|28
1619024720000|2021-04-21 17:05:20|84209.4|84159.4|84208.6|84158.6|84212.6|84162.6|84206.7|84156.7|31
1619024730000|2021-04-21 17:05:30|84208.4|84158.4|84215.2|84165.2|84215.3|84165.3|84207|84157|31
1619024740000|2021-04-21 17:05:40|84214.9|84164.9|84215.1|84165.1|84217|84167|84211.9|84161.9|25
1619024750000|2021-04-21 17:05:50|84215.7|84165.7|84215.4|84165.4|84219.3|84169.3|84213.5|84163.5|36
1619024760000|2021-04-21 17:06:00|84215.5|84165.5|84212.2|84162.2|84217.5|84167.5|84212.2|84162.2|29
1619024770000|2021-04-21 17:06:10|84213.1|84163.1|84214.1|84164.1|84215|84165|84211.5|84161.5|24
1619024780000|2021-04-21 17:06:20|84214|84164|84214.7|84164.7|84215.7|84165.7|84211.7|84161.7|41
1619024790000|2021-04-21 17:06:30|84215.2|84165.2|84215|84165|84215.5|84165.5|84213.3|84163.3|24
1619024800000|2021-04-21 17:06:40|84215.1|84165.1|84214.1|84164.1|84215.7|84165.7|84214|84164|20
1619024810000|2021-04-21 17:06:50|84214|84164|84214.9|84164.9|84215.7|84165.7|84214|84164|23
1619024820000|2021-04-21 17:07:00|84215|84165|84222.6|84172.6|84222.6|84184.5|84208.3|84165|41
1619024830000|2021-04-21 17:07:10|84222.4|84172.4|84217.3|84167.3|84222.4|84184.2|84207.4|84166.4|37
1619024840000|2021-04-21 17:07:20|84217.7|84167.7|84204.9|84154.9|84217.7|84167.7|84204.9|84154.9|39
1619024850000|2021-04-21 17:07:30|84204.7|84154.7|84207.4|84157.4|84208.2|84158.2|84202.3|84152.3|50
1619024860000|2021-04-21 17:07:40|84206.8|84156.8|84205.1|84155.1|84208.2|84158.2|84204.7|84154.7|39
1619024870000|2021-04-21 17:07:50|84205.4|84155.4|84205.5|84155.5|84207.3|84157.3|84202.1|84152.1|48
1619024880000|2021-04-21 17:08:00|84204.9|84154.9|84188|84138|84206.4|84156.4|84175.6|84138|47
1619024890000|2021-04-21 17:08:10|84187.6|84137.6|84186.2|84136.2|84188.8|84138.8|84184.5|84134.5|50
1619024900000|2021-04-21 17:08:20|84186.6|84136.6|84186.9|84136.9|84187|84137|84182.7|84132.7|24
1619024910000|2021-04-21 17:08:30|84186.1|84136.1|84182.3|84132.3|84186.1|84136.1|84181|84131|37
1619024920000|2021-04-21 17:08:40|84183|84133|84187|84137|84187|84137|84182.1|84132.1|30
1619024930000|2021-04-21 17:08:50|84186.6|84136.6|84183.6|84133.6|84186.6|84136.6|84180.1|84130.1|36
1619024940000|2021-04-21 17:09:00|84185.2|84135.2|84185.3|84135.3|84186.6|84136.6|84182.5|84132.5|29
1619024950000|2021-04-21 17:09:10|84185.2|84135.2|84186.1|84136.1|84187.2|84137.2|84182.6|84132.6|24
1619024960000|2021-04-21 17:09:20|84185.7|84135.7|84179.6|84129.6|84185.9|84135.9|84178.9|84128.9|28
1619024970000|2021-04-21 17:09:30|84180.4|84130.4|84179.7|84129.7|84183.3|84145.7|84168.8|84129.5|41
1619024980000|2021-04-21 17:09:40|84180.6|84130.6|84177.3|84127.3|84182.1|84132.1|84175.4|84125.4|32
1619024990000|2021-04-21 17:09:50|84174.1|84124.1|84176.7|84126.7|84177.8|84127.8|84174.1|84124.1|23
1619025000000|2021-04-21 17:10:00|84176.5|84126.5|84170.5|84120.5|84178.5|84128.5|84169.2|84119.2|54
1619025010000|2021-04-21 17:10:10|84170.8|84120.8|84169.4|84119.4|84170.8|84120.8|84168.3|84118.3|28
1619025020000|2021-04-21 17:10:20|84169|84119|84168.9|84118.9|84170|84120|84168.3|84118.3|29
1619025030000|2021-04-21 17:10:30|84168.5|84118.5|84168.5|84118.5|84169.3|84119.3|84167.7|84117.7|23
1619025040000|2021-04-21 17:10:40|84168|84118|84168.8|84118.8|84170|84120|84167.5|84117.5|20
1619025050000|2021-04-21 17:10:50|84169.3|84119.3|84168.6|84118.6|84173.1|84123.1|84168|84118|37
1619025060000|2021-04-21 17:11:00|84169.2|84119.2|84168.2|84118.2|84170.2|84120.2|84166.8|84116.8|29
1619025070000|2021-04-21 17:11:10|84168.4|84118.4|84169.6|84119.6|84170.1|84120.1|84164.7|84114.7|37
1619025080000|2021-04-21 17:11:20|84169.9|84119.9|84175|84125|84176.4|84126.4|84169.9|84119.9|24
1619025090000|2021-04-21 17:11:30|84171.4|84121.4|84173.8|84123.8|84174|84124|84171.4|84121.4|14
1619025100000|2021-04-21 17:11:40|84174.1|84124.1|84173.9|84123.9|84174.1|84124.1|84173.4|84123.4|9
1619025110000|2021-04-21 17:11:50|84173.6|84123.6|84175.4|84125.4|84176.1|84126.1|84173.4|84123.4|12
1619025120000|2021-04-21 17:12:00|84175.5|84125.5|84168.9|84118.9|84175.5|84125.5|84168.1|84118.1|32
1619025130000|2021-04-21 17:12:10|84168.6|84118.6|84173.7|84123.7|84173.7|84123.7|84168.6|84118.6|38
1619025140000|2021-04-21 17:12:20|84173.8|84123.8|84172.4|84122.4|84173.8|84123.8|84170.6|84120.6|36
1619025150000|2021-04-21 17:12:30|84172.2|84122.2|84170.4|84120.4|84172.2|84122.2|84168|84118|21
1619025160000|2021-04-21 17:12:40|84170.7|84120.7|84171.9|84121.9|84172.5|84122.5|84170.2|84120.2|19
1619025170000|2021-04-21 17:12:50|84171.7|84121.7|84179|84129|84179.1|84129.1|84171.7|84121.7|41
1619025180000|2021-04-21 17:13:00|84179.4|84129.4|84179.1|84129.1|84180.2|84130.2|84178.4|84128.4|30
1619025190000|2021-04-21 17:13:10|84178.4|84128.4|84179.6|84129.6|84182.4|84132.4|84178.1|84128.1|41
1619025200000|2021-04-21 17:13:20|84179.8|84129.8|84178.6|84128.6|84180.3|84130.3|84177.9|84127.9|33
1619025210000|2021-04-21 17:13:30|84179.9|84129.9|84179.1|84129.1|84180.4|84130.4|84179.1|84129.1|16
1619025220000|2021-04-21 17:13:40|84179.5|84129.5|84178.6|84128.6|84179.5|84129.5|84178|84128|12
1619025230000|2021-04-21 17:13:50|84178.7|84128.7|84179.1|84129.1|84179.6|84129.6|84178.7|84128.7|15
1619025240000|2021-04-21 17:14:00|84179.3|84129.3|84179.2|84129.2|84180|84130|84177.2|84127.2|30
1619025250000|2021-04-21 17:14:10|84179.4|84129.4|84172.1|84122.1|84179.4|84129.4|84172.1|84122.1|37
1619025260000|2021-04-21 17:14:20|84172.3|84122.3|84174.8|84124.8|84176.3|84126.3|84171.9|84121.9|40
1619025270000|2021-04-21 17:14:30|84174.2|84124.2|84180.5|84130.5|84182|84132|84174.1|84124.1|57
1619025280000|2021-04-21 17:14:40|84179.8|84129.8|84175.8|84125.8|84181|84131|84171.9|84121.9|55
1619025290000|2021-04-21 17:14:50|84175.6|84125.6|84170.1|84120.1|84176.6|84126.6|84169.7|84119.7|45
1619025300000|2021-04-21 17:15:00|84170.2|84120.2|84174.9|84124.9|84176.2|84126.2|84170|84120|42
1619025310000|2021-04-21 17:15:10|84175|84125|84178.1|84128.1|84180|84130|84174.6|84124.6|25
1619025320000|2021-04-21 17:15:20|84178.5|84128.5|84177.6|84127.6|84178.6|84128.6|84176.7|84126.7|33
1619025330000|2021-04-21 17:15:30|84177.4|84127.4|84181.7|84131.7|84183.3|84133.3|84176.8|84126.8|37
1619025340000|2021-04-21 17:15:40|84182.4|84132.4|84182|84132|84182.4|84132.4|84181|84131|16
1619025350000|2021-04-21 17:15:50|84182.4|84132.4|84185.8|84135.8|84186.2|84136.2|84181.8|84131.8|22
1619025360000|2021-04-21 17:16:00|84186.2|84136.2|84184.1|84134.1|84187.9|84137.9|84182.3|84132.3|22
1619025370000|2021-04-21 17:16:10|84184.8|84134.8|84193.8|84143.8|84194.3|84144.3|84184.8|84134.8|26
1619025380000|2021-04-21 17:16:20|84194|84144|84193.3|84143.3|84194.5|84144.5|84192.2|84142.2|28
1619025390000|2021-04-21 17:16:30|84193.1|84143.1|84191.7|84141.7|84193.1|84143.1|84191.3|84141.3|19
1619025400000|2021-04-21 17:16:40|84191.6|84141.6|84191|84141|84194.1|84144.1|84190.2|84140.2|42
1619025410000|2021-04-21 17:16:50|84191.4|84141.4|84192.7|84142.7|84194.1|84144.1|84190.4|84140.4|49
1619025420000|2021-04-21 17:17:00|84192.8|84142.8|84193.7|84143.7|84194.9|84144.9|84191.5|84141.5|47
1619025430000|2021-04-21 17:17:10|84192|84142|84193.3|84143.3|84194.3|84144.3|84191.2|84141.2|48
1619025440000|2021-04-21 17:17:20|84192.5|84142.5|84193.7|84143.7|84194.1|84144.1|84191.9|84141.9|31
1619025450000|2021-04-21 17:17:30|84193.6|84143.6|84194.8|84144.8|84195.4|84145.4|84192.8|84142.8|26
1619025460000|2021-04-21 17:17:40|84194.9|84144.9|84195.6|84145.6|84196|84146|84193.5|84143.5|31
1619025470000|2021-04-21 17:17:50|84195.9|84145.9|84195.2|84145.2|84195.9|84145.9|84194.9|84144.9|20
1619025480000|2021-04-21 17:18:00|84195|84145|84194.3|84144.3|84195|84145|84193.8|84143.8|32
1619025490000|2021-04-21 17:18:10|84193.6|84143.6|84195.8|84145.8|84195.9|84145.9|84187.7|84137.7|21
1619025500000|2021-04-21 17:18:20|84191.6|84141.6|84191.8|84141.8|84195.6|84145.6|84191.6|84141.6|39
1619025510000|2021-04-21 17:18:30|84191.5|84141.5|84191.4|84141.4|84193.5|84143.5|84191.1|84141.1|35
1619025520000|2021-04-21 17:18:40|84189.7|84139.7|84194.3|84144.3|84195.1|84145.1|84189.7|84139.7|32
1619025530000|2021-04-21 17:18:50|84194.4|84144.4|84194.4|84144.4|84194.6|84144.6|84192.8|84142.8|30
1619025540000|2021-04-21 17:19:00|84194.2|84144.2|84192.2|84142.2|84194.4|84144.4|84191.4|84141.4|37
1619025550000|2021-04-21 17:19:10|84192|84142|84182.4|84132.4|84192.3|84142.3|84181.5|84131.5|41
1619025560000|2021-04-21 17:19:20|84182.7|84132.7|84180.4|84130.4|84182.7|84132.7|84180.2|84130.2|25
1619025570000|2021-04-21 17:19:30|84180.5|84130.5|84178.9|84128.9|84181.3|84131.3|84178.9|84128.9|16
1619025580000|2021-04-21 17:19:40|84178.5|84128.5|84176.8|84126.8|84182.3|84132.3|84176.2|84126.2|37
1619025590000|2021-04-21 17:19:50|84176.6|84126.6|84177.6|84127.6|84177.6|84127.6|84175.7|84125.7|26
1619025600000|2021-04-21 17:20:00|84177.7|84127.7|84178.3|84128.3|84179.6|84129.6|84176.7|84126.7|27
1619025610000|2021-04-21 17:20:10|84178.4|84128.4|84176.5|84126.5|84178.4|84128.4|84176.5|84126.5|16
1619025620000|2021-04-21 17:20:20|84175.8|84125.8|84176.4|84126.4|84176.6|84126.6|84175.1|84125.1|25
1619025630000|2021-04-21 17:20:30|84176.6|84126.6|84174.2|84124.2|84177.1|84127.1|84174.2|84124.2|20
1619025640000|2021-04-21 17:20:40|84173.7|84123.7|84173.7|84123.7|84175.1|84125.1|84173.5|84123.5|17
1619025650000|2021-04-21 17:20:50|84174.6|84124.6|84175.7|84125.7|84176|84126|84173.4|84123.4|14
1619025660000|2021-04-21 17:21:00|84175.9|84125.9|84176.1|84126.1|84177|84127|84173|84123|20
1619025670000|2021-04-21 17:21:10|84174.1|84124.1|84174.4|84124.4|84176.6|84126.6|84173.2|84123.2|22
1619025680000|2021-04-21 17:21:20|84174.5|84124.5|84175.9|84125.9|84176.2|84126.2|84174.5|84124.5|17
1619025690000|2021-04-21 17:21:30|84176.4|84126.4|84176.6|84126.6|84177.9|84127.9|84174.7|84124.7|13
1619025700000|2021-04-21 17:21:40|84176.7|84126.7|84175.3|84125.3|84176.8|84126.8|84174.4|84124.4|18
1619025710000|2021-04-21 17:21:50|84175.7|84125.7|84171.1|84121.1|84176.1|84139.1|84162|84119.6|24
1619025720000|2021-04-21 17:22:00|84171.5|84121.5|84171.7|84121.7|84173.4|84123.4|84168.4|84118.4|28
1619025730000|2021-04-21 17:22:10|84171|84121|84172.7|84122.7|84173.7|84123.7|84171|84121|19
1619025740000|2021-04-21 17:22:20|84173.2|84123.2|84172.6|84122.6|84174.5|84124.5|84172.6|84122.6|24
1619025750000|2021-04-21 17:22:30|84172.8|84122.8|84172.2|84122.2|84174|84124|84171.8|84121.8|16
1619025760000|2021-04-21 17:22:40|84172|84122|84170|84120|84173.1|84123.1|84165.8|84115.8|24
1619025770000|2021-04-21 17:22:50|84169.2|84119.2|84171.3|84121.3|84172.1|84122.1|84169.1|84119.1|26
1619025780000|2021-04-21 17:23:00|84171.2|84121.2|84168.6|84118.6|84174.4|84124.4|84168.6|84118.6|24
1619025790000|2021-04-21 17:23:10|84171.2|84121.2|84173.9|84123.9|84175.2|84125.2|84171.2|84121.2|17
1619025800000|2021-04-21 17:23:20|84174.4|84124.4|84172|84122|84174.7|84124.7|84172|84122|16
1619025810000|2021-04-21 17:23:30|84171.1|84121.1|84171|84121|84171.4|84121.4|84169.2|84119.2|11
1619025820000|2021-04-21 17:23:40|84171.6|84121.6|84167.2|84117.2|84171.6|84121.6|84164.9|84114.9|25
1619025830000|2021-04-21 17:23:50|84167.9|84117.9|84167.1|84117.1|84167.9|84117.9|84165.4|84115.4|24
1619025840000|2021-04-21 17:24:00|84166.4|84116.4|84166.6|84116.6|84167.9|84117.9|84166.4|84116.4|17
1619025850000|2021-04-21 17:24:10|84166.1|84116.1|84163.1|84113.1|84167.5|84117.5|84159.4|84109.4|28
1619025860000|2021-04-21 17:24:20|84163|84113|84168|84118|84170.7|84120.7|84162.4|84112.4|31
1619025870000|2021-04-21 17:24:30|84169.2|84119.2|84169.6|84119.6|84170.3|84120.3|84168.1|84118.1|25
1619025880000|2021-04-21 17:24:40|84169.5|84119.5|84169.2|84119.2|84172.6|84122.6|84168.4|84118.4|36
1619025890000|2021-04-21 17:24:50|84170.2|84120.2|84168.3|84118.3|84178.7|84141.2|84163.4|84118.3|29
1619025900000|2021-04-21 17:25:00|84169.7|84119.7|84169.8|84119.8|84172.7|84122.7|84166.6|84116.6|21
1619025910000|2021-04-21 17:25:10|84170.1|84120.1|84172.3|84122.3|84172.3|84122.3|84170.1|84120.1|12
1619025920000|2021-04-21 17:25:20|84170.8|84120.8|84172.9|84122.9|84174.6|84124.6|84169.5|84119.5|14
1619025930000|2021-04-21 17:25:30|84174.5|84124.5|84171.9|84121.9|84174.5|84124.5|84170.3|84120.3|20
1619025940000|2021-04-21 17:25:40|84172.9|84122.9|84172.7|84122.7|84173.1|84123.1|84171.4|84121.4|8
1619025950000|2021-04-21 17:25:50|84171.9|84121.9|84173.8|84123.8|84173.9|84123.9|84171.9|84121.9|4
1619025960000|2021-04-21 17:26:00|84174.4|84124.4|84171.1|84121.1|84175.5|84125.5|84169.8|84119.8|29
1619025970000|2021-04-21 17:26:10|84170.6|84120.6|84173.3|84123.3|84173.9|84123.9|84169.2|84119.2|13
1619025980000|2021-04-21 17:26:20|84173.1|84123.1|84174.8|84124.8|84176.9|84126.9|84172.7|84122.7|28
1619025990000|2021-04-21 17:26:30|84174.2|84124.2|84170.9|84120.9|84174.2|84124.2|84170|84120|37
1619026000000|2021-04-21 17:26:40|84169.7|84119.7|84172|84122|84172.2|84122.2|84168.9|84118.9|35
1619026010000|2021-04-21 17:26:50|84172.2|84122.2|84172.1|84122.1|84173.6|84123.6|84172.1|84122.1|29
1619026020000|2021-04-21 17:27:00|84172.2|84122.2|84174.7|84124.7|84176|84126|84172.2|84122.2|44
1619026030000|2021-04-21 17:27:10|84174.3|84124.3|84174.1|84124.1|84175.8|84125.8|84174|84124|27
1619026040000|2021-04-21 17:27:20|84174|84124|84176.9|84126.9|84177.6|84127.6|84173.8|84123.8|32
1619026050000|2021-04-21 17:27:30|84176.3|84126.3|84178.5|84128.5|84180.8|84130.8|84176.3|84126.3|34
1619026060000|2021-04-21 17:27:40|84178.7|84128.7|84179.5|84129.5|84180.3|84130.3|84178.4|84128.4|23
1619026070000|2021-04-21 17:27:50|84179.1|84129.1|84179.9|84129.9|84181.4|84131.4|84179.1|84129.1|19
1619026080000|2021-04-21 17:28:00|84180.1|84130.1|84181|84131|84181.2|84131.2|84179|84129|23
1619026090000|2021-04-21 17:28:10|84180.5|84130.5|84185|84135|84185.2|84135.2|84180.4|84130.4|33
1619026100000|2021-04-21 17:28:20|84185.1|84135.1|84183.8|84133.8|84185.1|84135.1|84183.6|84133.6|17
1619026110000|2021-04-21 17:28:30|84183.4|84133.4|84184.7|84134.7|84184.9|84134.9|84182.4|84132.4|30
1619026120000|2021-04-21 17:28:40|84184.9|84134.9|84186.2|84136.2|84186.5|84136.5|84184.7|84134.7|44
1619026130000|2021-04-21 17:28:50|84186.6|84136.6|84186|84136|84186.6|84136.6|84185.9|84135.9|6
1619026140000|2021-04-21 17:29:00|84185.7|84135.7|84186|84136|84188|84138|84185.2|84135.2|27
1619026150000|2021-04-21 17:29:10|84185.8|84135.8|84186.7|84136.7|84186.9|84136.9|84185.8|84135.8|15
1619026160000|2021-04-21 17:29:20|84186.6|84136.6|84171.6|84146.6|84186.6|84147.8|84170.1|84132.2|27
1619026170000|2021-04-21 17:29:30|84171.9|84146.9|84173.4|84148.4|84175.6|84150.6|84171.5|84146.5|28
1619026180000|2021-04-21 17:29:40|84173.5|84148.5|84172.4|84147.4|84175.9|84150.9|84172.4|84147.4|42
1619026190000|2021-04-21 17:29:50|84172.1|84147.1|84173.2|84148.2|84173.3|84148.3|84169.9|84144.9|29
1619026200000|2021-04-21 17:30:00|84172.8|84147.8|84207.9|84157.9|84216.5|84166.5|84172.7|84147.7|58
1619026210000|2021-04-21 17:30:10|84208.5|84158.5|84196.4|84146.4|84212.8|84162.8|84195|84145|61
1619026220000|2021-04-21 17:30:20|84196.6|84146.6|84193.5|84143.5|84196.6|84146.6|84192.9|84142.9|34
1619026230000|2021-04-21 17:30:30|84193|84143|84188.4|84138.4|84193.6|84143.6|84188.1|84138.1|32
1619026240000|2021-04-21 17:30:40|84188.3|84138.3|84192.6|84142.6|84192.8|84142.8|84188.3|84138.3|32
1619026250000|2021-04-21 17:30:50|84192.9|84142.9|84191.4|84141.4|84193.7|84143.7|84191.1|84141.1|32
1619026260000|2021-04-21 17:31:00|84191.5|84141.5|84190.3|84140.3|84193|84143|84189.9|84139.9|43
1619026270000|2021-04-21 17:31:10|84190.2|84140.2|84190.9|84140.9|84192.9|84142.9|84190.2|84140.2|26
1619026280000|2021-04-21 17:31:20|84190.8|84140.8|84191.7|84141.7|84191.7|84141.7|84190.8|84140.8|14
1619026290000|2021-04-21 17:31:30|84191.9|84141.9|84191.8|84141.8|84192.1|84142.1|84190.2|84140.2|20
1619026300000|2021-04-21 17:31:40|84189|84139|84189.3|84139.3|84191.6|84141.6|84189|84139|13
1619026310000|2021-04-21 17:31:50|84190.4|84140.4|84187.7|84137.7|84192.2|84142.2|84187.7|84137.7|14
1619026320000|2021-04-21 17:32:00|84190.8|84140.8|84189.9|84139.9|84190.9|84140.9|84186.8|84136.8|26
1619026330000|2021-04-21 17:32:10|84189.7|84139.7|84189.6|84139.6|84193.4|84143.4|84189.2|84139.2|23
1619026340000|2021-04-21 17:32:20|84188.9|84138.9|84190.1|84140.1|84191|84141|84188.5|84138.5|30
1619026350000|2021-04-21 17:32:30|84189.7|84139.7|84190.3|84140.3|84190.4|84140.4|84189.1|84139.1|14
1619026360000|2021-04-21 17:32:40|84190.1|84140.1|84190.9|84140.9|84192|84142|84188.7|84138.7|25
1619026370000|2021-04-21 17:32:50|84191|84141|84187.1|84137.1|84191|84141|84186.3|84136.3|27
1619026380000|2021-04-21 17:33:00|84185.4|84135.4|84184.2|84134.2|84186.3|84136.3|84182.1|84132.1|31
1619026390000|2021-04-21 17:33:10|84184|84134|84188|84138|84188|84138|84183.6|84133.6|29
1619026400000|2021-04-21 17:33:20|84186.4|84136.4|84186.7|84136.7|84186.7|84136.7|84184.3|84134.3|25
1619026410000|2021-04-21 17:33:30|84186.8|84136.8|84185.6|84135.6|84187.5|84137.5|84185.3|84135.3|18
1619026420000|2021-04-21 17:33:40|84186|84136|84189.2|84139.2|84189.2|84139.2|84185.3|84135.3|30
1619026430000|2021-04-21 17:33:50|84186.8|84136.8|84187.5|84137.5|84190.3|84140.3|84186.8|84136.8|24
1619026440000|2021-04-21 17:34:00|84187.4|84137.4|84190.9|84140.9|84191.8|84141.8|84187.4|84137.4|28
1619026450000|2021-04-21 17:34:10|84191.5|84141.5|84192.3|84142.3|84192.3|84142.3|84190.6|84140.6|21
1619026460000|2021-04-21 17:34:20|84192.2|84142.2|84191.9|84141.9|84192.6|84142.6|84191.9|84141.9|13
1619026470000|2021-04-21 17:34:30|84192|84142|84191|84141|84192.7|84142.7|84190.7|84140.7|9
1619026480000|2021-04-21 17:34:40|84191.6|84141.6|84180.1|84155.1|84192|84155.1|84180.1|84141.5|6
1619026490000|2021-04-21 17:34:50|84180.2|84155.2|84191.3|84141.3|84192.2|84155.2|84180.2|84140.7|13
1619026500000|2021-04-21 17:35:00|84191.4|84141.4|84191.5|84141.5|84192.2|84142.2|84191.2|84141.2|17
1619026510000|2021-04-21 17:35:10|84191|84141|84191.7|84141.7|84191.7|84141.7|84191|84141|4
1619026520000|2021-04-21 17:35:20|84191.8|84141.8|84192.1|84142.1|84192.1|84142.1|84191|84141|10
1619026530000|2021-04-21 17:35:30|84191.9|84141.9|84190.8|84140.8|84192.1|84142.1|84189.9|84139.9|26
1619026540000|2021-04-21 17:35:40|84190.6|84140.6|84188.9|84138.9|84191.3|84141.3|84188.8|84138.8|25
1619026550000|2021-04-21 17:35:50|84189.1|84139.1|84189.5|84139.5|84189.7|84139.7|84188.6|84138.6|9
1619026560000|2021-04-21 17:36:00|84189.6|84139.6|84188.6|84138.6|84189.6|84139.6|84187|84137|26
1619026570000|2021-04-21 17:36:10|84189.1|84139.1|84189.6|84139.6|84189.6|84139.6|84188.3|84138.3|11
1619026580000|2021-04-21 17:36:20|84188.4|84138.4|84187.9|84137.9|84188.4|84138.4|84187.4|84137.4|12
1619026590000|2021-04-21 17:36:30|84187.8|84137.8|84189.9|84139.9|84189.9|84139.9|84187.2|84137.2|17
1619026600000|2021-04-21 17:36:40|84188.9|84138.9|84192.6|84142.6|84193.5|84143.5|84188.9|84138.9|25
1619026610000|2021-04-21 17:36:50|84192.3|84142.3|84199.2|84149.2|84199.2|84161.1|84184.6|84141.1|25
1619026620000|2021-04-21 17:37:00|84196.3|84146.3|84194.1|84144.1|84196.8|84146.8|84192.9|84142.9|47
1619026630000|2021-04-21 17:37:10|84194.3|84144.3|84193.9|84143.9|84194.5|84144.5|84193.3|84143.3|18
1619026640000|2021-04-21 17:37:20|84193.4|84143.4|84192.9|84142.9|84193.9|84143.9|84192.9|84142.9|13
1619026650000|2021-04-21 17:37:30|84193.1|84143.1|84193.6|84143.6|84193.8|84143.8|84193.1|84143.1|6
1619026660000|2021-04-21 17:37:40|84193.4|84143.4|84193.1|84143.1|84193.8|84143.8|84193|84143|14
1619026670000|2021-04-21 17:37:50|84192.2|84142.2|84193.4|84143.4|84193.4|84143.4|84191.9|84141.9|16
1619026680000|2021-04-21 17:38:00|84194|84144|84192|84142|84194|84144|84192|84142|19
1619026690000|2021-04-21 17:38:10|84191.9|84141.9|84192.9|84142.9|84193.9|84143.9|84191.9|84141.9|16
1619026700000|2021-04-21 17:38:20|84193.1|84143.1|84192.9|84142.9|84193.1|84143.1|84192|84142|12
1619026710000|2021-04-21 17:38:30|84193|84143|84193.3|84143.3|84194.2|84144.2|84192.4|84142.4|17
1619026720000|2021-04-21 17:38:40|84193.5|84143.5|84193.5|84143.5|84194.7|84144.7|84192.9|84142.9|18
1619026730000|2021-04-21 17:38:50|84193.6|84143.6|84193.2|84143.2|84194.4|84144.4|84192.8|84142.8|13
1619026740000|2021-04-21 17:39:00|84193.5|84143.5|84195|84145|84197.5|84147.5|84192.1|84142.1|18
1619026750000|2021-04-21 17:39:10|84194.7|84144.7|84193.2|84143.2|84196.5|84146.5|84193.2|84143.2|29
1619026760000|2021-04-21 17:39:20|84191|84141|84180.2|84155.2|84192.8|84155.9|84179.7|84139.6|32
1619026770000|2021-04-21 17:39:30|84180.5|84155.5|84180.6|84155.6|84180.9|84155.9|84180|84155|14
1619026780000|2021-04-21 17:39:40|84179.9|84154.9|84180.9|84155.9|84181.1|84156.1|84179.9|84154.9|19
1619026790000|2021-04-21 17:39:50|84181|84156|84193.2|84143.2|84193.5|84157.1|84179.3|84142.4|28
1619026800000|2021-04-21 17:40:00|84193.3|84143.3|84193.1|84143.1|84194.1|84144.1|84193.1|84143.1|13
1619026810000|2021-04-21 17:40:10|84192.5|84142.5|84182.4|84132.4|84193.4|84153|84170.9|84130.7|24
1619026820000|2021-04-21 17:40:20|84179.1|84129.1|84179|84129|84185.5|84148.1|84169|84125|30
1619026830000|2021-04-21 17:40:30|84180|84130|84180.2|84130.2|84180.4|84130.4|84178.8|84128.8|10
1619026840000|2021-04-21 17:40:40|84179.7|84129.7|84179.5|84129.5|84180.4|84130.4|84179.2|84129.2|10
1619026850000|2021-04-21 17:40:50|84179.3|84129.3|84181.2|84131.2|84181.2|84131.2|84178.5|84128.5|13
1619026860000|2021-04-21 17:41:00|84168.7|84143.7|84167.7|84142.7|84169.3|84144.3|84167.7|84142.7|9
1619026870000|2021-04-21 17:41:10|84169|84144|84168.5|84143.5|84169.3|84144.3|84167.7|84142.7|9
1619026880000|2021-04-21 17:41:20|84168.1|84143.1|84179.4|84129.4|84179.6|84144.3|84167.3|84129|19
1619026890000|2021-04-21 17:41:30|84179.5|84129.5|84181.6|84131.6|84181.9|84131.9|84179.5|84129.5|17
1619026900000|2021-04-21 17:41:40|84181.5|84131.5|84182.8|84132.8|84182.9|84132.9|84181.5|84131.5|11
1619026910000|2021-04-21 17:41:50|84183.1|84133.1|84182.3|84132.3|84183.1|84133.1|84182.1|84132.1|16
1619026920000|2021-04-21 17:42:00|84181.9|84131.9|84180.9|84130.9|84182.2|84132.2|84180.7|84130.7|12
1619026930000|2021-04-21 17:42:10|84180.4|84130.4|84181.4|84131.4|84181.4|84131.4|84180.4|84130.4|10
1619026940000|2021-04-21 17:42:20|84181.1|84131.1|84171.5|84146.5|84182.6|84146.5|84171.3|84131.1|9
1619026950000|2021-04-21 17:42:30|84171.4|84146.4|84171.5|84146.5|84171.7|84146.7|84171.4|84146.4|8
1619026960000|2021-04-21 17:42:40|84184.1|84134.1|84177|84152|84189.6|84152.4|84177|84133.6|16
1619026970000|2021-04-21 17:42:50|84177.1|84152.1|84177.9|84152.9|84178.1|84153.1|84177|84152|12
1619026980000|2021-04-21 17:43:00|84177.6|84152.6|84194.4|84144.4|84194.4|84155.1|84177.6|84142.9|14
1619026990000|2021-04-21 17:43:10|84194.2|84144.2|84180.4|84155.4|84194.2|84156.4|84180|84143.8|18
1619027000000|2021-04-21 17:43:20|84180.5|84155.5|84178.5|84153.5|84180.7|84155.7|84177.8|84152.8|26
1619027010000|2021-04-21 17:43:30|84177.9|84152.9|84180.3|84155.3|84181.3|84156.3|84177.9|84152.9|20
1619027020000|2021-04-21 17:43:40|84180.2|84155.2|84179.5|84154.5|84180.2|84155.2|84179.5|84154.5|6
1619027030000|2021-04-21 17:43:50|84179.4|84154.4|84180.8|84155.8|84180.8|84155.8|84179.4|84154.4|9
1619027040000|2021-04-21 17:44:00|84179.4|84154.4|84179.8|84154.8|84179.8|84154.8|84178.4|84153.4|12
1619027050000|2021-04-21 17:44:10|84179.9|84154.9|84179.6|84154.6|84179.9|84154.9|84179.4|84154.4|7
1619027060000|2021-04-21 17:44:20|84179.7|84154.7|84179.5|84154.5|84179.7|84154.7|84179.5|84154.5|2
1619027070000|2021-04-21 17:44:30|84179.6|84154.6|84179.9|84154.9|84180.2|84155.2|84179.4|84154.4|8
1619027080000|2021-04-21 17:44:40|84180|84155|84179.7|84154.7|84180.1|84155.1|84179.6|84154.6|6
1619027090000|2021-04-21 17:44:50|84180.2|84155.2|84179.3|84154.3|84180.2|84155.2|84178.2|84153.2|6
1619027100000|2021-04-21 17:45:00|84179.5|84154.5|84196.5|84146.5|84196.5|84156.3|84179.5|84142.3|43
1619027110000|2021-04-21 17:45:10|84196.2|84146.2|84195|84145|84196.4|84146.4|84194.7|84144.7|19
1619027120000|2021-04-21 17:45:20|84195.1|84145.1|84193.9|84143.9|84195.1|84145.1|84193.6|84143.6|9
1619027130000|2021-04-21 17:45:30|84194|84144|84194.7|84144.7|84194.7|84144.7|84194|84144|8
1619027140000|2021-04-21 17:45:40|84183.8|84158.8|84193.3|84143.3|84193.5|84158.8|84182.6|84142.3|20
1619027150000|2021-04-21 17:45:50|84193.2|84143.2|84193.1|84143.1|84193.5|84143.5|84193|84143|20
1619027160000|2021-04-21 17:46:00|84193.3|84143.3|84191.7|84141.7|84193.3|84143.3|84190|84140|35
1619027170000|2021-04-21 17:46:10|84193.2|84143.2|84192.4|84142.4|84193.6|84143.6|84191.8|84141.8|15
1619027180000|2021-04-21 17:46:20|84192.3|84142.3|84191.7|84141.7|84192.3|84142.3|84191.5|84141.5|16
1619027190000|2021-04-21 17:46:30|84192|84142|84196|84146|84196.6|84146.6|84192|84142|24
1619027200000|2021-04-21 17:46:40|84195.9|84145.9|84196.2|84146.2|84196.6|84146.6|84194.9|84144.9|23
1619027210000|2021-04-21 17:46:50|84196.1|84146.1|84195.8|84145.8|84196.3|84146.3|84194.9|84144.9|24
1619027220000|2021-04-21 17:47:00|84195.7|84145.7|84194.5|84144.5|84195.8|84145.8|84194.5|84144.5|14
1619027230000|2021-04-21 17:47:10|84194|84144|84195.7|84145.7|84195.8|84145.8|84194|84144|11
1619027240000|2021-04-21 17:47:20|84194.3|84144.3|84195.9|84145.9|84196.3|84146.3|84194.3|84144.3|20
1619027250000|2021-04-21 17:47:30|84195.7|84145.7|84196|84146|84196|84146|84193.4|84143.4|36
1619027260000|2021-04-21 17:47:40|84195.9|84145.9|84181.2|84156.2|84196.2|84158.8|84180.9|84145.5|20
1619027270000|2021-04-21 17:47:50|84181.8|84156.8|84192.8|84142.8|84194.5|84156.8|84181.1|84142.8|11
1619027280000|2021-04-21 17:48:00|84192.7|84142.7|84190.3|84140.3|84192.7|84142.7|84189.1|84139.1|24
1619027290000|2021-04-21 17:48:10|84190|84140|84189.6|84139.6|84190|84140|84189.5|84139.5|8
1619027300000|2021-04-21 17:48:20|84189.8|84139.8|84190.1|84140.1|84190.1|84140.1|84189.7|84139.7|7
1619027310000|2021-04-21 17:48:30|84190|84140|84190.1|84140.1|84190.1|84140.1|84189.7|84139.7|8
1619027320000|2021-04-21 17:48:40|84190|84140|84188.5|84138.5|84190.4|84140.4|84188.5|84138.5|12
1619027330000|2021-04-21 17:48:50|84188.8|84138.8|84172.5|84147.5|84188.8|84148.9|84172.5|84135.8|28
1619027340000|2021-04-21 17:49:00|84172.4|84147.4|84170.6|84145.6|84172.4|84147.4|84168.7|84143.7|22
1619027350000|2021-04-21 17:49:10|84170|84145|84170.3|84145.3|84170.3|84145.3|84169.7|84144.7|7
1619027360000|2021-04-21 17:49:20|84170.2|84145.2|84170.2|84145.2|84172.1|84147.1|84170.1|84145.1|31
1619027370000|2021-04-21 17:49:30|84170.5|84145.5|84170.8|84145.8|84171.1|84146.1|84170.2|84145.2|12
1619027380000|2021-04-21 17:49:40|84170.9|84145.9|84170.9|84145.9|84171.2|84146.2|84170|84145|10
1619027390000|2021-04-21 17:49:50|84171|84146|84173.1|84148.1|84173.4|84148.4|84170.8|84145.8|16
1619027400000|2021-04-21 17:50:00|84173|84148|84184|84134|84186.7|84148.4|84172.9|84133.7|27
1619027410000|2021-04-21 17:50:10|84183.7|84133.7|84186.2|84136.2|84186.2|84136.2|84183.7|84133.7|9
1619027420000|2021-04-21 17:50:20|84186.3|84136.3|84172.6|84147.6|84187.8|84148.9|84172.6|84136.1|18
1619027430000|2021-04-21 17:50:30|84172.7|84147.7|84170.6|84145.6|84172.7|84147.7|84169.6|84144.6|22
1619027440000|2021-04-21 17:50:40|84170.4|84145.4|84171.6|84146.6|84171.6|84146.6|84170.4|84145.4|26
1619027450000|2021-04-21 17:50:50|84172.1|84147.1|84172.1|84147.1|84172.1|84147.1|84171.3|84146.3|10
1619027460000|2021-04-21 17:51:00|84171.9|84146.9|84170.4|84145.4|84172.5|84147.5|84170.4|84145.4|12
1619027470000|2021-04-21 17:51:10|84170.8|84145.8|84169.9|84144.9|84171|84146|84169.7|84144.7|9
1619027480000|2021-04-21 17:51:20|84170.1|84145.1|84170.8|84145.8|84171.4|84146.4|84170.1|84145.1|10
1619027490000|2021-04-21 17:51:30|84171|84146|84170.4|84145.4|84171|84146|84170.2|84145.2|4
1619027500000|2021-04-21 17:51:40|84170.3|84145.3|84183|84133|84183.2|84145.3|84170.3|84131.5|9
1619027510000|2021-04-21 17:51:50|84182.9|84132.9|84183.2|84133.2|84183.6|84133.6|84182.9|84132.9|14
1619027520000|2021-04-21 17:52:00|84183.4|84133.4|84170.8|84145.8|84183.4|84146|84168.9|84133.4|17
1619027530000|2021-04-21 17:52:10|84170.7|84145.7|84168.2|84143.2|84170.9|84145.9|84168|84143|20
1619027540000|2021-04-21 17:52:20|84168.5|84143.5|84182.7|84132.7|84183|84143.7|84168.3|84129.9|30
1619027550000|2021-04-21 17:52:30|84182.6|84132.6|84169.4|84144.4|84182.8|84144.8|84169.4|84132.6|11
1619027560000|2021-04-21 17:52:40|84169.6|84144.6|84168.4|84143.4|84181.2|84145.3|84168|84131.2|24
1619027570000|2021-04-21 17:52:50|84168.9|84143.9|84182.9|84132.9|84183.4|84143.9|84168.9|84129.6|23
1619027580000|2021-04-21 17:53:00|84182.6|84132.6|84179.9|84129.9|84182.6|84132.6|84179.1|84129.1|31
1619027590000|2021-04-21 17:53:10|84180.1|84130.1|84181|84131|84181|84131|84179.9|84129.9|11
1619027600000|2021-04-21 17:53:20|84181.2|84131.2|84179.5|84129.5|84181.2|84131.2|84178.9|84128.9|22
1619027610000|2021-04-21 17:53:30|84179.6|84129.6|84179.8|84129.8|84180.6|84130.6|84179.5|84129.5|23
1619027620000|2021-04-21 17:53:40|84179.7|84129.7|84180.8|84130.8|84180.8|84130.8|84179.5|84129.5|16
1619027630000|2021-04-21 17:53:50|84180.9|84130.9|84180.7|84130.7|84181.9|84131.9|84180.2|84130.2|14
1619027640000|2021-04-21 17:54:00|84180.8|84130.8|84181.3|84131.3|84181.5|84131.5|84180.6|84130.6|8
1619027650000|2021-04-21 17:54:10|84181.5|84131.5|84181.3|84131.3|84183.2|84133.2|84181.1|84131.1|16
1619027660000|2021-04-21 17:54:20|84181.4|84131.4|84181.4|84131.4|84182.6|84132.6|84181.4|84131.4|19
1619027670000|2021-04-21 17:54:30|84181.5|84131.5|84181|84131|84181.7|84131.7|84181|84131|8
1619027680000|2021-04-21 17:54:40|84181.1|84131.1|84167|84142|84182.4|84142|84166.3|84129.7|30
1619027690000|2021-04-21 17:54:50|84166.9|84141.9|84165.2|84140.2|84167.3|84142.3|84165.2|84140.2|17
1619027700000|2021-04-21 17:55:00|84165.7|84140.7|84167.1|84142.1|84167.5|84142.5|84165.7|84140.7|12
1619027710000|2021-04-21 17:55:10|84166.8|84141.8|84166.6|84141.6|84167.4|84142.4|84166.6|84141.6|7
1619027720000|2021-04-21 17:55:20|84166.8|84141.8|84166.3|84141.3|84166.8|84141.8|84166.1|84141.1|15
1619027730000|2021-04-21 17:55:30|84166.6|84141.6|84167.4|84142.4|84167.4|84142.4|84166.3|84141.3|17
1619027740000|2021-04-21 17:55:40|84167.1|84142.1|84180.5|84130.5|84180.6|84142.9|84167|84129.9|21
1619027750000|2021-04-21 17:55:50|84180.4|84130.4|84180|84130|84181|84131|84179.7|84129.7|16
1619027760000|2021-04-21 17:56:00|84179.8|84129.8|84179.9|84129.9|84181|84131|84178.4|84128.4|32
1619027770000|2021-04-21 17:56:10|84180.5|84130.5|84179.9|84129.9|84181.2|84131.2|84179.5|84129.5|14
1619027780000|2021-04-21 17:56:20|84180.2|84130.2|84176.9|84126.9|84180.8|84130.8|84176.2|84126.2|27
1619027790000|2021-04-21 17:56:30|84177.4|84127.4|84174|84124|84177.4|84127.4|84173.4|84123.4|23
1619027800000|2021-04-21 17:56:40|84174.6|84124.6|84173.7|84123.7|84174.6|84124.6|84173.7|84123.7|11
1619027810000|2021-04-21 17:56:50|84174.6|84124.6|84173.8|84123.8|84174.9|84124.9|84173.8|84123.8|9
1619027820000|2021-04-21 17:57:00|84173.7|84123.7|84161.9|84136.9|84175.7|84137.1|84161.5|84123.7|29
1619027830000|2021-04-21 17:57:10|84161.4|84136.4|84162.1|84137.1|84162.7|84137.7|84161.4|84136.4|61
1619027840000|2021-04-21 17:57:20|84162.3|84137.3|84174.2|84124.2|84175.6|84138|84160.9|84124.2|62
1619027850000|2021-04-21 17:57:30|84173.8|84123.8|84166.6|84141.6|84180.3|84142.2|84164.4|84123.8|29
1619027860000|2021-04-21 17:57:40|84166.5|84141.5|84169.9|84144.9|84182.3|84144.9|84166.3|84128.8|25
1619027870000|2021-04-21 17:57:50|84168.1|84143.1|84170.2|84145.2|84171.1|84146.1|84168.1|84143.1|18
1619027880000|2021-04-21 17:58:00|84170.7|84145.7|84171|84146|84171.2|84146.2|84169.9|84144.9|15
1619027890000|2021-04-21 17:58:10|84170.8|84145.8|84170.6|84145.6|84170.9|84145.9|84169.9|84144.9|15
1619027900000|2021-04-21 17:58:20|84170.4|84145.4|84168.9|84143.9|84170.8|84145.8|84168.8|84143.8|15
1619027910000|2021-04-21 17:58:30|84168.8|84143.8|84185|84135|84185.2|84149.4|84168.1|84133.2|29
1619027920000|2021-04-21 17:58:40|84184.6|84134.6|84174.6|84149.6|84184.6|84149.6|84172|84134.6|27
1619027930000|2021-04-21 17:58:50|84174.5|84149.5|84177.6|84152.6|84189|84155.3|84174.5|84139|43
1619027940000|2021-04-21 17:59:00|84177.5|84152.5|84174.4|84149.4|84177.5|84152.5|84173.8|84148.8|26
1619027950000|2021-04-21 17:59:10|84174.2|84149.2|84177.3|84152.3|84177.4|84152.4|84174.2|84149.2|28
1619027960000|2021-04-21 17:59:20|84177.5|84152.5|84173.9|84148.9|84178|84153|84171.3|84146.3|51
1619027970000|2021-04-21 17:59:30|84172.7|84147.7|84172.9|84147.9|84174|84149|84171.7|84146.7|44
1619027980000|2021-04-21 17:59:40|84172.7|84147.7|84173.7|84148.7|84175.7|84150.7|84172.6|84147.6|36
1619027990000|2021-04-21 17:59:50|84173.2|84148.2|84175.5|84150.5|84176.6|84151.6|84173.2|84148.2|25
1619028000000|2021-04-21 18:00:00|84175|84150|84169|84144|84175.2|84150.2|84167.6|84142.6|41
1619028010000|2021-04-21 18:00:10|84169.6|84144.6|84171.5|84146.5|84173.3|84148.3|84168.4|84143.4|52
1619028020000|2021-04-21 18:00:20|84171.6|84146.6|84159.4|84134.4|84171.8|84146.8|84158.1|84121.6|51
1619028030000|2021-04-21 18:00:30|84159.6|84134.6|84161|84136|84161.4|84136.4|84158.4|84133.4|31
1619028040000|2021-04-21 18:00:40|84160.7|84135.7|84168.3|84143.3|84168.8|84143.8|84160.7|84135.7|32
1619028050000|2021-04-21 18:00:50|84168|84143|84169.2|84144.2|84171.1|84146.1|84168|84143|35
1619028060000|2021-04-21 18:01:00|84168.5|84143.5|84169.5|84144.5|84171|84146|84168.5|84143.5|36
1619028070000|2021-04-21 18:01:10|84169|84144|84171.8|84146.8|84171.9|84146.9|84169|84144|27
1619028080000|2021-04-21 18:01:20|84171.6|84146.6|84180.1|84130.1|84181.7|84146.8|84168|84130.1|34
1619028090000|2021-04-21 18:01:30|84180.2|84130.2|84182.8|84132.8|84183.1|84133.1|84179.6|84129.6|35
1619028100000|2021-04-21 18:01:40|84182.6|84132.6|84183.1|84133.1|84183.3|84133.3|84182.3|84132.3|18
1619028110000|2021-04-21 18:01:50|84182.8|84132.8|84186.5|84161.5|84191.9|84161.7|84174.3|84132.6|51
1619028120000|2021-04-21 18:02:00|84185.9|84160.9|84185.5|84160.5|84186|84161|84184.9|84159.9|25
1619028130000|2021-04-21 18:02:10|84185.3|84160.3|84184.2|84159.2|84187.3|84162.3|84184|84159|35
1619028140000|2021-04-21 18:02:20|84184.9|84159.9|84182.3|84157.3|84186.3|84161.3|84181.6|84156.6|40
1619028150000|2021-04-21 18:02:30|84182.4|84157.4|84178.2|84153.2|84182.4|84157.4|84178.2|84153.2|41
1619028160000|2021-04-21 18:02:40|84178.3|84153.3|84178.8|84153.8|84179.2|84154.2|84177.4|84152.4|26
1619028170000|2021-04-21 18:02:50|84179|84154|84182.7|84157.7|84194.6|84157.7|84179|84143.3|32
1619028180000|2021-04-21 18:03:00|84182.9|84157.9|84181.3|84156.3|84182.9|84157.9|84180.6|84155.6|30
1619028190000|2021-04-21 18:03:10|84180.9|84155.9|84175.7|84150.7|84188|84156.4|84173.8|84137.8|39
1619028200000|2021-04-21 18:03:20|84176.6|84151.6|84176.3|84151.3|84176.9|84151.9|84175.2|84150.2|31
1619028210000|2021-04-21 18:03:30|84176.2|84151.2|84175.9|84150.9|84177.5|84152.5|84175.3|84150.3|16
1619028220000|2021-04-21 18:03:40|84175.7|84150.7|84175.3|84150.3|84176.3|84151.3|84175.3|84150.3|10
1619028230000|2021-04-21 18:03:50|84175.4|84150.4|84175.3|84150.3|84175.6|84150.6|84175.1|84150.1|10
1619028240000|2021-04-21 18:04:00|84175.2|84150.2|84177|84152|84178.3|84153.3|84175.2|84150.2|22
1619028250000|2021-04-21 18:04:10|84177.2|84152.2|84176.6|84151.6|84177.8|84152.8|84175.7|84150.7|15
1619028260000|2021-04-21 18:04:20|84176.9|84151.9|84176.7|84151.7|84177.4|84152.4|84176.7|84151.7|13
1619028270000|2021-04-21 18:04:30|84177.5|84152.5|84177.5|84152.5|84177.6|84152.6|84176.9|84151.9|18
1619028280000|2021-04-21 18:04:40|84177.2|84152.2|84176.5|84151.5|84177.2|84152.2|84176.2|84151.2|13
1619028290000|2021-04-21 18:04:50|84176.6|84151.6|84175.2|84150.2|84176.8|84151.8|84175.2|84150.2|9
1619028300000|2021-04-21 18:05:00|84175|84150|84189|84139|84189.1|84152.1|84174.9|84137.9|17
1619028310000|2021-04-21 18:05:10|84188.8|84138.8|84175.3|84150.3|84189.2|84150.3|84175.3|84138.4|14
1619028320000|2021-04-21 18:05:20|84175.8|84150.8|84175.3|84150.3|84175.8|84150.8|84174.6|84149.6|18
1619028330000|2021-04-21 18:05:30|84175.2|84150.2|84175.9|84150.9|84178.7|84153.7|84174.3|84149.3|39
1619028340000|2021-04-21 18:05:40|84174.7|84149.7|84171.9|84146.9|84184.6|84150.9|84169.9|84134.6|38
1619028350000|2021-04-21 18:05:50|84172|84147|84172.3|84147.3|84172.6|84147.6|84171.9|84146.9|25
1619028360000|2021-04-21 18:06:00|84172.1|84147.1|84166.6|84141.6|84178.6|84147.1|84166|84128.1|24
1619028370000|2021-04-21 18:06:10|84166.7|84141.7|84167.3|84142.3|84168.1|84143.1|84166.5|84141.5|19
1619028380000|2021-04-21 18:06:20|84167.2|84142.2|84166.5|84141.5|84167.4|84142.4|84166.4|84141.4|20
1619028390000|2021-04-21 18:06:30|84166.4|84141.4|84166|84141|84166.6|84141.6|84165.6|84140.6|17
1619028400000|2021-04-21 18:06:40|84166.3|84141.3|84166.8|84141.8|84166.9|84141.9|84166.3|84141.3|10
1619028410000|2021-04-21 18:06:50|84166.6|84141.6|84166.8|84141.8|84167.3|84142.3|84166.6|84141.6|11
1619028420000|2021-04-21 18:07:00|84166.9|84141.9|84166.9|84141.9|84167.3|84142.3|84166.9|84141.9|10
1619028430000|2021-04-21 18:07:10|84166.7|84141.7|84166.6|84141.6|84167.1|84142.1|84166.6|84141.6|12
1619028440000|2021-04-21 18:07:20|84166.7|84141.7|84167.2|84142.2|84167.4|84142.4|84166.6|84141.6|9
1619028450000|2021-04-21 18:07:30|84167.3|84142.3|84167.1|84142.1|84167.3|84142.3|84167|84142|10
1619028460000|2021-04-21 18:07:40|84167|84142|84167.3|84142.3|84167.7|84142.7|84166.8|84141.8|13
1619028470000|2021-04-21 18:07:50|84167|84142|84166.2|84141.2|84167|84142|84165.9|84140.9|12
1619028480000|2021-04-21 18:08:00|84166.7|84141.7|84167.4|84142.4|84167.5|84142.5|84166.6|84141.6|10
1619028490000|2021-04-21 18:08:10|84167.1|84142.1|84166.7|84141.7|84167.1|84142.1|84166.7|84141.7|8
1619028500000|2021-04-21 18:08:20|84166.6|84141.6|84163.5|84138.5|84166.9|84141.9|84163.1|84138.1|21
1619028510000|2021-04-21 18:08:30|84163.6|84138.6|84162.4|84137.4|84165.6|84140.6|84161.2|84136.2|33
1619028520000|2021-04-21 18:08:40|84162.2|84137.2|84163.2|84138.2|84163.5|84138.5|84162.2|84137.2|15
1619028530000|2021-04-21 18:08:50|84163.3|84138.3|84163.2|84138.2|84163.3|84138.3|84162.8|84137.8|11
1619028540000|2021-04-21 18:09:00|84163|84138|84163.1|84138.1|84163.3|84138.3|84162.9|84137.9|13
1619028550000|2021-04-21 18:09:10|84162.7|84137.7|84163.2|84138.2|84165.2|84140.2|84162.7|84137.7|21
1619028560000|2021-04-21 18:09:20|84163.1|84138.1|84163.1|84138.1|84163.5|84138.5|84162.9|84137.9|14
1619028570000|2021-04-21 18:09:30|84163.2|84138.2|84163.4|84138.4|84163.6|84138.6|84162.9|84137.9|19
1619028580000|2021-04-21 18:09:40|84163.3|84138.3|84163|84138|84163.4|84138.4|84163|84138|13
1619028590000|2021-04-21 18:09:50|84163.2|84138.2|84163.1|84138.1|84163.3|84138.3|84163.1|84138.1|7
1619028600000|2021-04-21 18:10:00|84163.2|84138.2|84166.2|84141.2|84166.4|84141.4|84163.1|84138.1|19
1619028610000|2021-04-21 18:10:10|84166.3|84141.3|84167|84142|84168|84143|84166|84141|31
1619028620000|2021-04-21 18:10:20|84166.9|84141.9|84166.7|84141.7|84167.1|84142.1|84166.2|84141.2|13
1619028630000|2021-04-21 18:10:30|84167|84142|84167.4|84142.4|84167.4|84142.4|84166.6|84141.6|12
1619028640000|2021-04-21 18:10:40|84167.2|84142.2|84166.9|84141.9|84167.2|84142.2|84166.7|84141.7|6
1619028650000|2021-04-21 18:10:50|84166.7|84141.7|84166.9|84141.9|84167|84142|84166.7|84141.7|9
1619028660000|2021-04-21 18:11:00|84166.7|84141.7|84167.5|84142.5|84167.6|84142.6|84166.6|84141.6|13
1619028670000|2021-04-21 18:11:10|84166.1|84141.1|84178.6|84128.6|84178.6|84141.5|84165.9|84127.4|13
1619028680000|2021-04-21 18:11:20|84178.9|84128.9|84179.6|84129.6|84179.7|84129.7|84177.8|84127.8|14
1619028690000|2021-04-21 18:11:30|84179|84129|84166.9|84141.9|84179|84142|84165.1|84129|14
1619028700000|2021-04-21 18:11:40|84166.7|84141.7|84166.5|84141.5|84166.7|84141.7|84166.5|84141.5|11
1619028710000|2021-04-21 18:11:50|84166.4|84141.4|84163.9|84138.9|84166.4|84141.4|84163.8|84138.8|11
1619028720000|2021-04-21 18:12:00|84163.6|84138.6|84162.9|84137.9|84164.1|84139.1|84162.9|84137.9|13
1619028730000|2021-04-21 18:12:10|84163|84138|84162.8|84137.8|84163|84138|84162.8|84137.8|2
1619028740000|2021-04-21 18:12:20|84163|84138|84164.6|84139.6|84164.9|84139.9|84163|84138|13
1619028750000|2021-04-21 18:12:30|84164.7|84139.7|84165|84140|84165.2|84140.2|84164|84139|14
1619028760000|2021-04-21 18:12:40|84165.3|84140.3|84163.4|84138.4|84165.4|84140.4|84162.9|84137.9|17
1619028770000|2021-04-21 18:12:50|84163.3|84138.3|84159.1|84134.1|84163.3|84138.3|84158.5|84133.5|26
1619028780000|2021-04-21 18:13:00|84159.2|84134.2|84158.8|84133.8|84160.3|84135.3|84158.2|84133.2|24
1619028790000|2021-04-21 18:13:10|84158.9|84133.9|84159.3|84134.3|84159.3|84134.3|84158.1|84133.1|16
1619028800000|2021-04-21 18:13:20|84159.4|84134.4|84157.4|84132.4|84159.4|84134.4|84157.4|84132.4|20
1619028810000|2021-04-21 18:13:30|84157|84132|84157|84132|84158.3|84133.3|84156.8|84131.8|8
1619028820000|2021-04-21 18:13:40|84157.2|84132.2|84156|84131|84157.3|84132.3|84155.9|84130.9|17
1619028830000|2021-04-21 18:13:50|84156.9|84131.9|84155.8|84130.8|84156.9|84131.9|84155.6|84130.6|10
1619028840000|2021-04-21 18:14:00|84156|84131|84156.1|84131.1|84156.3|84131.3|84155.8|84130.8|9
1619028850000|2021-04-21 18:14:10|84155.9|84130.9|84156.6|84131.6|84166.6|84131.6|84153.8|84116.4|22
1619028860000|2021-04-21 18:14:20|84156.5|84131.5|84156.2|84131.2|84156.5|84131.5|84155.7|84130.7|11
1619028870000|2021-04-21 18:14:30|84156|84131|84158.5|84133.5|84159.6|84134.6|84155.7|84130.7|19
1619028880000|2021-04-21 18:14:40|84158.4|84133.4|84155.2|84130.2|84158.4|84133.4|84155.2|84130.2|21
1619028890000|2021-04-21 18:14:50|84155.1|84130.1|84155.2|84130.2|84155.3|84130.3|84155.1|84130.1|3
1619028900000|2021-04-21 18:15:00|84155.3|84130.3|84158.5|84133.5|84158.8|84133.8|84155.3|84130.3|28
1619028910000|2021-04-21 18:15:10|84158.6|84133.6|84158.9|84133.9|84158.9|84133.9|84158.2|84133.2|9
1619028920000|2021-04-21 18:15:20|84158.8|84133.8|84159.4|84134.4|84159.9|84134.9|84158.8|84133.8|12
1619028930000|2021-04-21 18:15:30|84159.6|84134.6|84159.8|84134.8|84160.8|84135.8|84158.8|84133.8|12
1619028940000|2021-04-21 18:15:40|84159.7|84134.7|84157.7|84132.7|84159.8|84134.8|84157.7|84132.7|21
1619028950000|2021-04-21 18:15:50|84157.8|84132.8|84154.6|84129.6|84157.8|84132.8|84153.6|84128.6|18
1619028960000|2021-04-21 18:16:00|84154.7|84129.7|84165.3|84115.3|84165.5|84129.8|84153.9|84115.3|15
1619028970000|2021-04-21 18:16:10|84165.2|84115.2|84151.9|84126.9|84165.4|84128.1|84151.9|84114.8|23
1619028980000|2021-04-21 18:16:20|84152|84127|84151.6|84126.6|84152|84127|84151.2|84126.2|16
1619028990000|2021-04-21 18:16:30|84151.4|84126.4|84151.7|84126.7|84152|84127|84151.1|84126.1|19
1619029000000|2021-04-21 18:16:40|84151.6|84126.6|84151.6|84126.6|84152.4|84127.4|84151.5|84126.5|9
1619029010000|2021-04-21 18:16:50|84151.8|84126.8|84153.8|84128.8|84153.8|84128.8|84151.7|84126.7|9
1619029020000|2021-04-21 18:17:00|84153.7|84128.7|84153.1|84128.1|84153.8|84128.8|84153.1|84128.1|11
1619029030000|2021-04-21 18:17:10|84152.9|84127.9|84153|84128|84153|84128|84152.2|84127.2|7
1619029040000|2021-04-21 18:17:20|84154.1|84129.1|84149.4|84124.4|84154.1|84129.1|84149.4|84124.4|22
1619029050000|2021-04-21 18:17:30|84150.3|84125.3|84148.9|84123.9|84150.4|84125.4|84148.5|84123.5|18
1619029060000|2021-04-21 18:17:40|84148.8|84123.8|84149.1|84124.1|84149.8|84124.8|84148.5|84123.5|17
1619029070000|2021-04-21 18:17:50|84149.2|84124.2|84154|84129|84154.5|84129.5|84149.1|84124.1|23
1619029080000|2021-04-21 18:18:00|84154.1|84129.1|84152.2|84127.2|84154.2|84129.2|84152.2|84127.2|25
1619029090000|2021-04-21 18:18:10|84152.7|84127.7|84152.4|84127.4|84152.8|84127.8|84152|84127|15
1619029100000|2021-04-21 18:18:20|84152.1|84127.1|84152.2|84127.2|84152.5|84127.5|84151.9|84126.9|12
1619029110000|2021-04-21 18:18:30|84152|84127|84151.5|84126.5|84152|84127|84151.5|84126.5|9
1619029120000|2021-04-21 18:18:40|84151.4|84126.4|84151|84126|84151.4|84126.4|84150.8|84125.8|8
1619029130000|2021-04-21 18:18:50|84150.8|84125.8|84150.9|84125.9|84151.6|84126.6|84150.8|84125.8|19
1619029140000|2021-04-21 18:19:00|84151|84126|84149.6|84124.6|84151.3|84126.3|84149.6|84124.6|28
1619029150000|2021-04-21 18:19:10|84149.5|84124.5|84149.6|84124.6|84149.9|84124.9|84149.5|84124.5|7
1619029160000|2021-04-21 18:19:20|84149.7|84124.7|84149.4|84124.4|84149.8|84124.8|84149.4|84124.4|11
1619029170000|2021-04-21 18:19:30|84149.5|84124.5|84153.6|84128.6|84153.9|84128.9|84149.5|84124.5|14
1619029180000|2021-04-21 18:19:40|84153.8|84128.8|84153.8|84128.8|84154.6|84129.6|84153|84128|21
1619029190000|2021-04-21 18:19:50|84153|84128|84153.5|84128.5|84153.7|84128.7|84153|84128|11
1619029200000|2021-04-21 18:20:00|84153.6|84128.6|84151.2|84126.2|84153.6|84128.6|84150.8|84125.8|36
1619029210000|2021-04-21 18:20:10|84151.3|84126.3|84152.8|84127.8|84152.8|84127.8|84150.8|84125.8|11
1619029220000|2021-04-21 18:20:20|84152.6|84127.6|84148.6|84123.6|84153.4|84128.4|84142.1|84117.1|36
1619029230000|2021-04-21 18:20:30|84147.2|84122.2|84148.2|84123.2|84148.7|84123.7|84147.1|84122.1|23
1619029240000|2021-04-21 18:20:40|84148.7|84123.7|84147.3|84122.3|84148.7|84123.7|84147|84122|22
1619029250000|2021-04-21 18:20:50|84147.6|84122.6|84145.1|84120.1|84147.9|84122.9|84145.1|84120.1|18
1619029260000|2021-04-21 18:21:00|84145.7|84120.7|84147.6|84122.6|84147.7|84122.7|84144.5|84119.5|24
1619029270000|2021-04-21 18:21:10|84146.8|84121.8|84148.1|84123.1|84163.3|84126.8|84146.8|84110.5|26
1619029280000|2021-04-21 18:21:20|84148.6|84123.6|84150|84125|84150.6|84125.6|84148.1|84123.1|31
1619029290000|2021-04-21 18:21:30|84150.2|84125.2|84145.1|84095.1|84150.5|84125.5|84138.7|84093.6|24
1619029300000|2021-04-21 18:21:40|84145.2|84095.2|84147.3|84097.3|84148.6|84098.6|84145.2|84095.2|16
1619029310000|2021-04-21 18:21:50|84147.1|84097.1|84146.4|84096.4|84147.4|84097.4|84145|84095|33
1619029320000|2021-04-21 18:22:00|84146.8|84096.8|84147.5|84097.5|84148.2|84098.2|84146.3|84096.3|44
1619029330000|2021-04-21 18:22:10|84146.9|84096.9|84145.4|84095.4|84147.8|84097.8|84144.8|84094.8|34
1619029340000|2021-04-21 18:22:20|84145.1|84095.1|84150.2|84100.2|84150.5|84100.5|84145|84095|32
1619029350000|2021-04-21 18:22:30|84150.4|84100.4|84151.5|84101.5|84151.6|84101.6|84150.4|84100.4|28
1619029360000|2021-04-21 18:22:40|84151.8|84101.8|84150.4|84100.4|84152|84102|84150.4|84100.4|20
1619029370000|2021-04-21 18:22:50|84150.5|84100.5|84150.9|84100.9|84151.2|84101.2|84150.1|84100.1|16
1619029380000|2021-04-21 18:23:00|84150.6|84100.6|84151|84101|84151.3|84101.3|84150.1|84100.1|11
1619029390000|2021-04-21 18:23:10|84150.6|84100.6|84151.1|84101.1|84152.5|84102.5|84150.6|84100.6|27
1619029400000|2021-04-21 18:23:20|84151.4|84101.4|84151.9|84101.9|84153.3|84103.3|84151.4|84101.4|29
1619029410000|2021-04-21 18:23:30|84152.9|84102.9|84152|84102|84152.9|84102.9|84150.9|84100.9|23
1619029420000|2021-04-21 18:23:40|84152.1|84102.1|84151.5|84101.5|84152.1|84102.1|84150.1|84100.1|28
1619029430000|2021-04-21 18:23:50|84151.6|84101.6|84154.3|84104.3|84154.6|84104.6|84151.4|84101.4|16
1619029440000|2021-04-21 18:24:00|84152.6|84102.6|84153.2|84103.2|84154.1|84104.1|84152.6|84102.6|24
1619029450000|2021-04-21 18:24:10|84153.4|84103.4|84151.9|84101.9|84153.4|84103.4|84151.9|84101.9|12
1619029460000|2021-04-21 18:24:20|84152|84102|84151.9|84101.9|84152.5|84102.5|84151.7|84101.7|12
1619029470000|2021-04-21 18:24:30|84152.1|84102.1|84151.9|84101.9|84152.1|84102.1|84151.9|84101.9|5
1619029480000|2021-04-21 18:24:40|84152|84102|84151.7|84101.7|84152.6|84102.6|84151.6|84101.6|12
1619029490000|2021-04-21 18:24:50|84151.6|84101.6|84153.3|84103.3|84153.8|84116.4|84140.2|84101.6|22
1619029500000|2021-04-21 18:25:00|84152.9|84102.9|84153.3|84103.3|84154|84104|84152.9|84102.9|12
1619029510000|2021-04-21 18:25:10|84153.6|84103.6|84154.9|84104.9|84155.2|84105.2|84153.6|84103.6|18
1619029520000|2021-04-21 18:25:20|84155|84105|84154.9|84104.9|84155.3|84105.3|84154.7|84104.7|10
1619029530000|2021-04-21 18:25:30|84156.2|84106.2|84155.4|84105.4|84156.3|84106.3|84155.4|84105.4|11
1619029540000|2021-04-21 18:25:40|84154.8|84104.8|84152.6|84102.6|84156.1|84106.1|84152.6|84102.6|14
1619029550000|2021-04-21 18:25:50|84152.2|84102.2|84152.8|84102.8|84155.5|84105.5|84151.4|84101.4|10
1619029560000|2021-04-21 18:26:00|84152.9|84102.9|84152.8|84102.8|84152.9|84102.9|84151.4|84101.4|26
1619029570000|2021-04-21 18:26:10|84152.6|84102.6|84151.5|84101.5|84152.6|84102.6|84151.4|84101.4|11
1619029580000|2021-04-21 18:26:20|84151.4|84101.4|84151.5|84101.5|84152.5|84102.5|84150.6|84100.6|18
1619029590000|2021-04-21 18:26:30|84151.2|84101.2|84155.1|84105.1|84155.6|84105.6|84151.1|84101.1|16
1619029600000|2021-04-21 18:26:40|84155|84105|84156.4|84106.4|84156.7|84106.7|84154.8|84104.8|17
1619029610000|2021-04-21 18:26:50|84155.9|84105.9|84157|84107|84157.5|84107.5|84155.9|84105.9|15
1619029620000|2021-04-21 18:27:00|84156.5|84106.5|84156.7|84106.7|84156.9|84106.9|84156.1|84106.1|14
1619029630000|2021-04-21 18:27:10|84156.9|84106.9|84157.2|84107.2|84157.8|84107.8|84156|84106|8
1619029640000|2021-04-21 18:27:20|84157.1|84107.1|84156.8|84106.8|84157.7|84107.7|84156.1|84106.1|18
1619029650000|2021-04-21 18:27:30|84156.5|84106.5|84150.3|84100.3|84157.2|84107.2|84150.2|84100.2|34
1619029660000|2021-04-21 18:27:40|84150.5|84100.5|84150.1|84100.1|84151.2|84101.2|84150.1|84100.1|20
1619029670000|2021-04-21 18:27:50|84150.6|84100.6|84151.6|84101.6|84151.7|84101.7|84149.6|84099.6|24
1619029680000|2021-04-21 18:28:00|84152.2|84102.2|84155.7|84105.7|84157.6|84118.4|84142|84101.5|31
1619029690000|2021-04-21 18:28:10|84155.4|84105.4|84145.1|84120.1|84157.8|84120.1|84144.6|84105.4|21
1619029700000|2021-04-21 18:28:20|84145.5|84120.5|84146.2|84121.2|84146.7|84121.7|84144.9|84119.9|26
1619029710000|2021-04-21 18:28:30|84146.5|84121.5|84161|84111|84161|84122.6|84146|84109.5|29
1619029720000|2021-04-21 18:28:40|84160.5|84110.5|84163.3|84113.3|84163.3|84113.3|84160.4|84110.4|14
1619029730000|2021-04-21 18:28:50|84163.7|84113.7|84163.9|84113.9|84165|84115|84163.3|84113.3|14
1619029740000|2021-04-21 18:29:00|84163.8|84113.8|84160.6|84110.6|84164.8|84114.8|84160.4|84110.4|33
1619029750000|2021-04-21 18:29:10|84159.9|84109.9|84158.2|84108.2|84159.9|84120.8|84145.7|84106.5|31
1619029760000|2021-04-21 18:29:20|84158.7|84108.7|84159.1|84109.1|84161.5|84111.5|84158.7|84108.7|26
1619029770000|2021-04-21 18:29:30|84160.1|84110.1|84159.7|84109.7|84160.5|84110.5|84159.3|84109.3|24
1619029780000|2021-04-21 18:29:40|84159.8|84109.8|84161.8|84111.8|84162.2|84112.2|84159.7|84109.7|28
1619029790000|2021-04-21 18:29:50|84161.9|84111.9|84161.8|84111.8|84162.3|84112.3|84160.3|84110.3|29
1619029800000|2021-04-21 18:30:00|84161.4|84111.4|84159.9|84109.9|84162.4|84112.4|84159.9|84109.9|16
1619029810000|2021-04-21 18:30:10|84160.7|84110.7|84160.7|84110.7|84161.1|84111.1|84159.4|84109.4|18
1619029820000|2021-04-21 18:30:20|84160.5|84110.5|84161.3|84111.3|84163|84113|84159.8|84109.8|28
1619029830000|2021-04-21 18:30:30|84161.4|84111.4|84162.3|84112.3|84162.8|84112.8|84161|84111|24
1619029840000|2021-04-21 18:30:40|84162.2|84112.2|84158.7|84108.7|84162.2|84112.2|84158.7|84108.7|30
1619029850000|2021-04-21 18:30:50|84158.6|84108.6|84156.9|84106.9|84159.3|84109.3|84156.8|84106.8|28
1619029860000|2021-04-21 18:31:00|84158|84108|84158.3|84108.3|84158.8|84108.8|84157.7|84107.7|14
1619029870000|2021-04-21 18:31:10|84158.6|84108.6|84159.1|84109.1|84159.1|84109.1|84158|84108|11
1619029880000|2021-04-21 18:31:20|84158.7|84108.7|84160.6|84110.6|84161.9|84111.9|84158.5|84108.5|34
1619029890000|2021-04-21 18:31:30|84159.5|84109.5|84160.4|84110.4|84161.2|84111.2|84159.5|84109.5|29
1619029900000|2021-04-21 18:31:40|84160.7|84110.7|84159.4|84109.4|84161.1|84111.1|84159.1|84109.1|25
1619029910000|2021-04-21 18:31:50|84159.1|84109.1|84162.2|84112.2|84163.7|84113.7|84159|84109|34
1619029920000|2021-04-21 18:32:00|84161.6|84111.6|84162.5|84112.5|84163.6|84113.6|84161.6|84111.6|19
1619029930000|2021-04-21 18:32:10|84162.3|84112.3|84163|84113|84163.5|84113.5|84162.3|84112.3|18
1619029940000|2021-04-21 18:32:20|84162.8|84112.8|84162.9|84112.9|84163.7|84113.7|84162.4|84112.4|13
1619029950000|2021-04-21 18:32:30|84162.6|84112.6|84162.2|84112.2|84163.5|84113.5|84162|84112|17
1619029960000|2021-04-21 18:32:40|84162.1|84112.1|84156.9|84106.9|84162.6|84112.6|84156.2|84106.2|34
1619029970000|2021-04-21 18:32:50|84156.8|84106.8|84161.9|84111.9|84163.8|84113.8|84155.6|84105.6|40
1619029980000|2021-04-21 18:33:00|84162.7|84112.7|84164|84114|84164.6|84114.6|84162.6|84112.6|27
1619029990000|2021-04-21 18:33:10|84163.9|84113.9|84164.6|84114.6|84165|84115|84163|84113|16
1619030000000|2021-04-21 18:33:20|84164.7|84114.7|84165.7|84115.7|84165.9|84115.9|84164.3|84114.3|21
1619030010000|2021-04-21 18:33:30|84165.9|84115.9|84166.5|84116.5|84166.5|84116.5|84165.3|84115.3|19
1619030020000|2021-04-21 18:33:40|84167.6|84117.6|84166.6|84116.6|84167.6|84117.6|84165.5|84115.5|20
1619030030000|2021-04-21 18:33:50|84166.7|84116.7|84165.5|84115.5|84167.8|84117.8|84163.9|84113.9|20
1619030040000|2021-04-21 18:34:00|84164.9|84114.9|84161.4|84111.4|84166.9|84116.9|84157.2|84107.2|40
1619030050000|2021-04-21 18:34:10|84161.3|84111.3|84161.9|84111.9|84163.5|84113.5|84160.7|84110.7|24
1619030060000|2021-04-21 18:34:20|84162|84112|84160.5|84110.5|84163.2|84113.2|84157.1|84107.1|23
1619030070000|2021-04-21 18:34:30|84159.7|84109.7|84158.2|84108.2|84161.2|84111.2|84157.9|84107.9|42
1619030080000|2021-04-21 18:34:40|84157.9|84107.9|84158|84108|84159.6|84109.6|84157.9|84107.9|19
1619030090000|2021-04-21 18:34:50|84158.2|84108.2|84159.6|84109.6|84159.9|84109.9|84157.9|84107.9|21
1619030100000|2021-04-21 18:35:00|84160.2|84110.2|84159.9|84109.9|84160.2|84110.2|84159.2|84109.2|10
1619030110000|2021-04-21 18:35:10|84159.6|84109.6|84161.7|84111.7|84161.7|84111.7|84159.4|84109.4|25
1619030120000|2021-04-21 18:35:20|84160.7|84110.7|84165.1|84115.1|84165.4|84115.4|84159.9|84109.9|38
1619030130000|2021-04-21 18:35:30|84164.3|84114.3|84161.5|84111.5|84165.1|84115.1|84161|84111|26
1619030140000|2021-04-21 18:35:40|84161.3|84111.3|84160|84110|84162.7|84112.7|84159.9|84109.9|29
1619030150000|2021-04-21 18:35:50|84160.5|84110.5|84159.9|84109.9|84161.4|84111.4|84159.8|84109.8|25
1619030160000|2021-04-21 18:36:00|84160.7|84110.7|84159.4|84109.4|84161.3|84111.3|84158.9|84108.9|15
1619030170000|2021-04-21 18:36:10|84159.5|84109.5|84163.1|84113.1|84164.1|84114.1|84159.1|84109.1|21
1619030180000|2021-04-21 18:36:20|84162.8|84112.8|84163.9|84113.9|84164.4|84114.4|84162.6|84112.6|14
1619030190000|2021-04-21 18:36:30|84163.1|84113.1|84165.1|84115.1|84165.5|84115.5|84161.8|84111.8|22
1619030200000|2021-04-21 18:36:40|84165.4|84115.4|84165|84115|84165.4|84115.4|84164.1|84114.1|12
1619030210000|2021-04-21 18:36:50|84164.9|84114.9|84165.5|84115.5|84166|84116|84164.9|84114.9|14
1619030220000|2021-04-21 18:37:00|84164.6|84114.6|84159.8|84109.8|84165.4|84115.4|84159.8|84109.8|16
1619030230000|2021-04-21 18:37:10|84159.7|84109.7|84163.5|84113.5|84164.4|84114.4|84159.5|84109.5|12
1619030240000|2021-04-21 18:37:20|84163.1|84113.1|84162.1|84112.1|84163.1|84113.1|84161.8|84111.8|16
1619030250000|2021-04-21 18:37:30|84162.3|84112.3|84163.5|84113.5|84163.5|84113.5|84162|84112|13
1619030260000|2021-04-21 18:37:40|84164|84114|84164|84114|84165.1|84115.1|84163.6|84113.6|27
1619030270000|2021-04-21 18:37:50|84163.9|84113.9|84164.1|84114.1|84165.2|84115.2|84163.9|84113.9|16
1619030280000|2021-04-21 18:38:00|84163.9|84113.9|84162.8|84112.8|84166|84116|84162|84112|23
1619030290000|2021-04-21 18:38:10|84161.8|84111.8|84161.4|84111.4|84161.8|84111.8|84161.4|84111.4|3
1619030300000|2021-04-21 18:38:20|84164.3|84114.3|84159.1|84109.1|84164.5|84114.5|84159.1|84109.1|18
1619030310000|2021-04-21 18:38:30|84158.2|84108.2|84159.2|84109.2|84162.2|84112.2|84157.4|84107.4|12
1619030320000|2021-04-21 18:38:40|84159.7|84109.7|84159.8|84109.8|84161.5|84111.5|84159.7|84109.7|10
1619030330000|2021-04-21 18:38:50|84159.9|84109.9|84159.8|84109.8|84160.4|84110.4|84159.3|84109.3|10
1619030340000|2021-04-21 18:39:00|84160|84110|84159.9|84109.9|84160.5|84110.5|84159.4|84109.4|16
1619030350000|2021-04-21 18:39:10|84160.1|84110.1|84157.9|84107.9|84160.6|84110.6|84157.9|84107.9|14
1619030360000|2021-04-21 18:39:20|84161.9|84111.9|84159.5|84109.5|84161.9|84111.9|84158.8|84108.8|21
1619030370000|2021-04-21 18:39:30|84159|84109|84157.4|84107.4|84159.4|84109.4|84154.8|84104.8|31
1619030380000|2021-04-21 18:39:40|84157.6|84107.6|84155.1|84105.1|84158.1|84108.1|84155|84105|25
1619030390000|2021-04-21 18:39:50|84154.8|84104.8|84155|84105|84155.8|84105.8|84154.6|84104.6|12
1619030400000|2021-04-21 18:40:00|84155.2|84105.2|84158.3|84108.3|84159.3|84121.9|84143.3|84105.2|27
1619030410000|2021-04-21 18:40:10|84157.4|84107.4|84152.6|84102.6|84158|84108|84152.6|84102.6|28
1619030420000|2021-04-21 18:40:20|84154.6|84104.6|84153.5|84103.5|84154.7|84104.7|84153|84103|32
1619030430000|2021-04-21 18:40:30|84153.4|84103.4|84154.3|84104.3|84154.4|84104.4|84153.2|84103.2|21
1619030440000|2021-04-21 18:40:40|84153.7|84103.7|84151.8|84101.8|84155.2|84105.2|84151.8|84101.8|12
1619030450000|2021-04-21 18:40:50|84155.8|84105.8|84151.1|84101.1|84155.8|84105.8|84150.9|84100.9|28
1619030460000|2021-04-21 18:41:00|84151.2|84101.2|84152.2|84102.2|84153.8|84103.8|84150.7|84100.7|18
1619030470000|2021-04-21 18:41:10|84151.9|84101.9|84152.7|84102.7|84153.6|84103.6|84151.9|84101.9|17
1619030480000|2021-04-21 18:41:20|84152.4|84102.4|84153.6|84103.6|84157.8|84107.8|84150|84100|23
1619030490000|2021-04-21 18:41:30|84151.9|84101.9|84150.6|84100.6|84154.7|84104.7|84149.6|84099.6|24
1619030500000|2021-04-21 18:41:40|84150.3|84100.3|84149.9|84099.9|84151.7|84101.7|84149.7|84099.7|27
1619030510000|2021-04-21 18:41:50|84149.5|84099.5|84148.9|84098.9|84150.2|84100.2|84148.7|84098.7|27
1619030520000|2021-04-21 18:42:00|84149|84099|84149.4|84099.4|84150.2|84100.2|84148.6|84098.6|28
1619030530000|2021-04-21 18:42:10|84149.2|84099.2|84149.1|84099.1|84150.7|84100.7|84148.5|84098.5|23
1619030540000|2021-04-21 18:42:20|84148.7|84098.7|84153.2|84103.2|84153.9|84103.9|84148.7|84098.7|23
1619030550000|2021-04-21 18:42:30|84152.6|84102.6|84151.1|84101.1|84154|84104|84151.1|84101.1|21
1619030560000|2021-04-21 18:42:40|84150.9|84100.9|84152.8|84102.8|84153.1|84103.1|84150.9|84100.9|20
1619030570000|2021-04-21 18:42:50|84152.2|84102.2|84152.9|84102.9|84154.4|84104.4|84149.6|84099.6|15
1619030580000|2021-04-21 18:43:00|84153.7|84103.7|84156.3|84106.3|84158.7|84108.7|84152.2|84102.2|35
1619030590000|2021-04-21 18:43:10|84157.7|84107.7|84156.4|84106.4|84157.7|84107.7|84155.5|84105.5|19
1619030600000|2021-04-21 18:43:20|84155.4|84105.4|84157.2|84107.2|84157.5|84107.5|84155.4|84105.4|16
1619030610000|2021-04-21 18:43:30|84158.4|84108.4|84158.4|84108.4|84161.5|84111.5|84157|84107|30
1619030620000|2021-04-21 18:43:40|84158.3|84108.3|84160.2|84110.2|84160.4|84110.4|84157.5|84107.5|28
1619030630000|2021-04-21 18:43:50|84160|84110|84161.7|84111.7|84161.7|84111.7|84159.9|84109.9|16
1619030640000|2021-04-21 18:44:00|84162.2|84112.2|84161.1|84111.1|84162.4|84112.4|84161.1|84111.1|17
1619030650000|2021-04-21 18:44:10|84161.6|84111.6|84161.1|84111.1|84161.7|84111.7|84160.9|84110.9|14
1619030660000|2021-04-21 18:44:20|84161|84111|84160.2|84110.2|84161.9|84111.9|84160.1|84110.1|9
1619030670000|2021-04-21 18:44:30|84161.6|84111.6|84148.4|84123.4|84161.6|84123.5|84146.5|84110.3|16
1619030680000|2021-04-21 18:44:40|84147.6|84122.6|84160|84110|84161.5|84123.8|84147.3|84110|20
1619030690000|2021-04-21 18:44:50|84160.2|84110.2|84159.4|84109.4|84160.3|84110.3|84159|84109|13
1619030700000|2021-04-21 18:45:00|84159|84109|84160.6|84110.6|84160.8|84110.8|84158.9|84108.9|14
1619030710000|2021-04-21 18:45:10|84160.4|84110.4|84144.1|84119.1|84160.4|84122.5|84142.7|84109.7|19
1619030720000|2021-04-21 18:45:20|84145.4|84120.4|84154.6|84104.6|84156|84122.1|84143.5|84104.6|16
1619030730000|2021-04-21 18:45:30|84154.9|84104.9|84155.8|84105.8|84156.3|84106.3|84154.3|84104.3|14
1619030740000|2021-04-21 18:45:40|84156.4|84106.4|84155.8|84105.8|84156.4|84106.4|84155.8|84105.8|9
1619030750000|2021-04-21 18:45:50|84155.2|84105.2|84156.4|84106.4|84157.2|84107.2|84155.2|84105.2|13
1619030760000|2021-04-21 18:46:00|84156.2|84106.2|84155.6|84105.6|84157.2|84107.2|84155.3|84105.3|7
1619030770000|2021-04-21 18:46:10|84155.2|84105.2|84156.7|84106.7|84156.7|84106.7|84153.6|84103.6|19
1619030780000|2021-04-21 18:46:20|84156.3|84106.3|84153.2|84103.2|84157.1|84107.1|84152.8|84102.8|21
1619030790000|2021-04-21 18:46:30|84153.1|84103.1|84154.9|84104.9|84154.9|84104.9|84152.9|84102.9|23
1619030800000|2021-04-21 18:46:40|84154.4|84104.4|84154.5|84104.5|84155.6|84105.6|84154|84104|12
1619030810000|2021-04-21 18:46:50|84154.3|84104.3|84155.2|84105.2|84155.4|84105.4|84154.2|84104.2|19
1619030820000|2021-04-21 18:47:00|84155.5|84105.5|84155.1|84105.1|84155.5|84105.5|84154.5|84104.5|13
1619030830000|2021-04-21 18:47:10|84155.8|84105.8|84154.4|84104.4|84155.8|84105.8|84154.4|84104.4|20
1619030840000|2021-04-21 18:47:20|84154.8|84104.8|84153.3|84103.3|84154.8|84104.8|84153.3|84103.3|10
1619030850000|2021-04-21 18:47:30|84153.2|84103.2|84152.8|84102.8|84154.2|84104.2|84152.8|84102.8|16
1619030860000|2021-04-21 18:47:40|84156|84106|84155.5|84105.5|84156.9|84106.9|84154.4|84104.4|17
1619030870000|2021-04-21 18:47:50|84155.3|84105.3|84147.2|84122.2|84156.9|84125.3|84144.9|84105.2|18
1619030880000|2021-04-21 18:48:00|84146.8|84121.8|84145.9|84120.9|84148.6|84123.6|84145.9|84120.9|19
1619030890000|2021-04-21 18:48:10|84147.8|84122.8|84146.6|84121.6|84147.8|84122.8|84146.6|84121.6|8
1619030900000|2021-04-21 18:48:20|84146.5|84121.5|84146.3|84121.3|84148.5|84123.5|84144.6|84119.6|25
1619030910000|2021-04-21 18:48:30|84146.1|84121.1|84149.1|84124.1|84151.8|84126.8|84145.8|84120.8|34
1619030920000|2021-04-21 18:48:40|84149.2|84124.2|84147.9|84122.9|84151.4|84126.4|84147.6|84122.6|25
1619030930000|2021-04-21 18:48:50|84148|84123|84145.7|84120.7|84148|84123|84145.7|84120.7|19
1619030940000|2021-04-21 18:49:00|84145.3|84120.3|84145.5|84120.5|84146.8|84121.8|84145.3|84120.3|13
1619030950000|2021-04-21 18:49:10|84145.6|84120.6|84146|84121|84146.9|84121.9|84145.4|84120.4|23
1619030960000|2021-04-21 18:49:20|84146.3|84121.3|84151|84126|84151.8|84126.8|84145.6|84120.6|20
1619030970000|2021-04-21 18:49:30|84150.3|84125.3|84147.8|84122.8|84151.2|84126.2|84147|84122|19
1619030980000|2021-04-21 18:49:40|84147.5|84122.5|84146.1|84121.1|84148.1|84123.1|84145.7|84120.7|19
1619030990000|2021-04-21 18:49:50|84147.5|84122.5|84147|84122|84148.2|84123.2|84147|84122|7
1619031000000|2021-04-21 18:50:00|84147.1|84122.1|84146.6|84121.6|84147.5|84122.5|84146.5|84121.5|13
1619031010000|2021-04-21 18:50:10|84148.9|84123.9|84161.1|84111.1|84161.2|84124.2|84146.8|84110.3|25
1619031020000|2021-04-21 18:50:20|84161.3|84111.3|84170.3|84120.3|84171|84121|84161|84111|35
1619031030000|2021-04-21 18:50:30|84169.8|84119.8|84168.8|84118.8|84170.8|84120.8|84168.5|84118.5|24
1619031040000|2021-04-21 18:50:40|84168.7|84118.7|84167.8|84117.8|84169.2|84119.2|84167.3|84117.3|15
1619031050000|2021-04-21 18:50:50|84167.9|84117.9|84165.2|84115.2|84168|84118|84165.1|84115.1|32
1619031060000|2021-04-21 18:51:00|84165.1|84115.1|84161|84111|84165.3|84115.3|84161|84111|25
1619031070000|2021-04-21 18:51:10|84160.5|84110.5|84159.4|84109.4|84161.1|84111.1|84159.2|84109.2|21
1619031080000|2021-04-21 18:51:20|84159.3|84109.3|84159.2|84109.2|84160.5|84110.5|84159.2|84109.2|15
1619031090000|2021-04-21 18:51:30|84160.1|84110.1|84161.4|84111.4|84161.4|84111.4|84157.6|84107.6|36
1619031100000|2021-04-21 18:51:40|84160.5|84110.5|84160.8|84110.8|84160.8|84110.8|84159.4|84109.4|18
1619031110000|2021-04-21 18:51:50|84160.9|84110.9|84160.5|84110.5|84161.1|84111.1|84160.4|84110.4|16
1619031120000|2021-04-21 18:52:00|84160.7|84110.7|84161|84111|84161|84111|84159.9|84109.9|12
1619031130000|2021-04-21 18:52:10|84160.9|84110.9|84157.6|84107.6|84160.9|84110.9|84157.6|84107.6|22
1619031140000|2021-04-21 18:52:20|84158.3|84108.3|84157|84107|84160.3|84110.3|84156.7|84106.7|29
1619031150000|2021-04-21 18:52:30|84156.8|84106.8|84156.2|84106.2|84158.3|84108.3|84156.2|84106.2|22
1619031160000|2021-04-21 18:52:40|84156.4|84106.4|84156.4|84106.4|84156.6|84106.6|84156|84106|14
1619031170000|2021-04-21 18:52:50|84156.5|84106.5|84159|84109|84159|84109|84156.4|84106.4|17
1619031180000|2021-04-21 18:53:00|84158.9|84108.9|84157.7|84107.7|84158.9|84108.9|84157.3|84107.3|24
1619031190000|2021-04-21 18:53:10|84157.8|84107.8|84157.2|84107.2|84157.8|84107.8|84156.4|84106.4|14
1619031200000|2021-04-21 18:53:20|84157.1|84107.1|84155.7|84105.7|84158.1|84108.1|84155.1|84105.1|12
1619031210000|2021-04-21 18:53:30|84155|84105|84141.2|84116.2|84155.1|84117.4|84139.9|84105|26
1619031220000|2021-04-21 18:53:40|84140|84115|84141.8|84116.8|84141.8|84116.8|84140|84115|13
1619031230000|2021-04-21 18:53:50|84141.5|84116.5|84139.3|84114.3|84141.5|84116.5|84138.5|84113.5|23
1619031240000|2021-04-21 18:54:00|84139.2|84114.2|84138.4|84113.4|84139.2|84114.2|84138.1|84113.1|11
1619031250000|2021-04-21 18:54:10|84138.3|84113.3|84150|84100|84151.3|84113.4|84138.3|84099.9|17
1619031260000|2021-04-21 18:54:20|84149.9|84099.9|84146.7|84096.7|84152.2|84102.2|84146.4|84096.4|35
1619031270000|2021-04-21 18:54:30|84146.6|84096.6|84146.8|84096.8|84147.3|84097.3|84144.5|84094.5|30
1619031280000|2021-04-21 18:54:40|84146.9|84096.9|84147.7|84097.7|84148.2|84098.2|84146.7|84096.7|20
1619031290000|2021-04-21 18:54:50|84146.8|84096.8|84146.2|84096.2|84147.6|84097.6|84144.3|84094.3|24
1619031300000|2021-04-21 18:55:00|84146.7|84096.7|84147.1|84097.1|84147.1|84097.1|84145.9|84095.9|15
1619031310000|2021-04-21 18:55:10|84146.8|84096.8|84145.5|84095.5|84146.8|84096.8|84144.9|84094.9|22
1619031320000|2021-04-21 18:55:20|84145.4|84095.4|84145.6|84095.6|84145.7|84095.7|84145.4|84095.4|15
1619031330000|2021-04-21 18:55:30|84146.1|84096.1|84145.8|84095.8|84146.1|84096.1|84145.3|84095.3|8
1619031340000|2021-04-21 18:55:40|84145.5|84095.5|84141.5|84091.5|84145.9|84095.9|84141.5|84091.5|21
1619031350000|2021-04-21 18:55:50|84141.7|84091.7|84142.8|84092.8|84142.8|84092.8|84141.5|84091.5|21
1619031360000|2021-04-21 18:56:00|84142.9|84092.9|84143.7|84093.7|84143.7|84093.7|84141.6|84091.6|21
1619031370000|2021-04-21 18:56:10|84143.5|84093.5|84141.2|84091.2|84143.5|84093.5|84140.3|84090.3|31
1619031380000|2021-04-21 18:56:20|84141.1|84091.1|84139.5|84089.5|84141.1|84091.1|84138|84088|17
1619031390000|2021-04-21 18:56:30|84138.5|84088.5|84138|84088|84141.6|84091.6|84137.9|84087.9|27
1619031400000|2021-04-21 18:56:40|84138.1|84088.1|84137.1|84087.1|84138.1|84088.1|84136.9|84086.9|20
1619031410000|2021-04-21 18:56:50|84137.2|84087.2|84137.2|84087.2|84137.3|84087.3|84136.8|84086.8|16
1619031420000|2021-04-21 18:57:00|84136.2|84086.2|84135.7|84085.7|84136.3|84086.3|84135.7|84085.7|7
1619031430000|2021-04-21 18:57:10|84136|84086|84139|84089|84146.7|84096.7|84135.7|84085.7|33
1619031440000|2021-04-21 18:57:20|84140.4|84090.4|84141.3|84091.3|84143.4|84093.4|84140.3|84090.3|24
1619031450000|2021-04-21 18:57:30|84141.1|84091.1|84144.5|84094.5|84145|84095|84140.9|84090.9|26
1619031460000|2021-04-21 18:57:40|84144.2|84094.2|84139.8|84089.8|84144.2|84094.2|84139.8|84089.8|20
1619031470000|2021-04-21 18:57:50|84140.9|84090.9|84145|84095|84145.2|84095.2|84140.6|84090.6|21
1619031480000|2021-04-21 18:58:00|84144.3|84094.3|84142.6|84092.6|84146.5|84096.5|84141.7|84091.7|25
1619031490000|2021-04-21 18:58:10|84142.5|84092.5|84141.7|84091.7|84143.2|84093.2|84137.2|84087.2|30
1619031500000|2021-04-21 18:58:20|84140.4|84090.4|84138.4|84088.4|84145.9|84097.6|84118.1|84078.3|40
1619031510000|2021-04-21 18:58:30|84135.6|84085.6|84132.5|84082.5|84136.5|84086.5|84132.4|84082.4|32
1619031520000|2021-04-21 18:58:40|84133.1|84083.1|84134|84084|84134.6|84084.6|84132.5|84082.5|24
1619031530000|2021-04-21 18:58:50|84134.1|84084.1|84132.7|84082.7|84137.1|84087.1|84132.7|84082.7|39
1619031540000|2021-04-21 18:59:00|84135|84085|84135|84085|84138.5|84088.5|84134.3|84084.3|31
1619031550000|2021-04-21 18:59:10|84135.4|84085.4|84129.1|84079.1|84138.7|84088.7|84129.1|84079.1|49
1619031560000|2021-04-21 18:59:20|84130|84080|84136.8|84086.8|84143|84093|84127.3|84077.3|61
1619031570000|2021-04-21 18:59:30|84136|84086|84137|84087|84138.6|84088.6|84134.9|84084.9|36
1619031580000|2021-04-21 18:59:40|84136.8|84086.8|84140.1|84090.1|84141.2|84091.2|84136.4|84086.4|40
1619031590000|2021-04-21 18:59:50|84140.3|84090.3|84143.8|84093.8|84143.8|84093.8|84138.3|84088.3|52
1619031600000|2021-04-21 19:00:00|84142.8|84092.8|84148.7|84098.7|84149.4|84099.4|84142.8|84092.8|47
1619031610000|2021-04-21 19:00:10|84149.2|84099.2|84135.3|84110.3|84150.4|84112.5|84134.4|84097.2|36
1619031620000|2021-04-21 19:00:20|84135.4|84110.4|84151.6|84101.6|84151.9|84112.1|84135.3|84098|25
1619031630000|2021-04-21 19:00:30|84151.1|84101.1|84147.1|84097.1|84151.9|84101.9|84146.7|84096.7|30
1619031640000|2021-04-21 19:00:40|84147|84097|84130.1|84105.1|84147.8|84108.2|84130.1|84094.6|31
1619031650000|2021-04-21 19:00:50|84131.6|84106.6|84140.5|84090.5|84142.5|84106.6|84129.3|84089.2|43
1619031660000|2021-04-21 19:01:00|84140.9|84090.9|84139.7|84089.7|84141.7|84091.7|84139.1|84089.1|36
1619031670000|2021-04-21 19:01:10|84140|84090|84129.3|84104.3|84140.7|84104.5|84127.8|84089.8|25
1619031680000|2021-04-21 19:01:20|84129.2|84104.2|84131.1|84106.1|84131.1|84106.1|84128.2|84103.2|26
1619031690000|2021-04-21 19:01:30|84131.2|84106.2|84130.4|84105.4|84146.8|84109.5|84130.4|84095.4|36
1619031700000|2021-04-21 19:01:40|84130.6|84105.6|84144.8|84094.8|84145|84107.2|84130.6|84094|17
1619031710000|2021-04-21 19:01:50|84144.2|84094.2|84144.5|84094.5|84144.6|84094.6|84143.3|84093.3|17
1619031720000|2021-04-21 19:02:00|84144.4|84094.4|84144.5|84094.5|84146.3|84096.3|84142.8|84092.8|22
1619031730000|2021-04-21 19:02:10|84144.6|84094.6|84143.3|84093.3|84145.5|84095.5|84143.3|84093.3|21
1619031740000|2021-04-21 19:02:20|84143.8|84093.8|84143.7|84093.7|84145.3|84095.3|84143.5|84093.5|32
1619031750000|2021-04-21 19:02:30|84143.6|84093.6|84144.6|84094.6|84144.7|84094.7|84143.4|84093.4|17
1619031760000|2021-04-21 19:02:40|84144.2|84094.2|84142.9|84092.9|84144.8|84094.8|84142.7|84092.7|17
1619031770000|2021-04-21 19:02:50|84142.8|84092.8|84144.4|84094.4|84144.9|84094.9|84140.7|84090.7|28
1619031780000|2021-04-21 19:03:00|84144|84094|84140.6|84090.6|84144.2|84094.2|84140.6|84090.6|11
1619031790000|2021-04-21 19:03:10|84140.9|84090.9|84140.1|84090.1|84140.9|84090.9|84139.6|84089.6|22
1619031800000|2021-04-21 19:03:20|84139.9|84089.9|84142|84092|84142|84092|84139.9|84089.9|23
1619031810000|2021-04-21 19:03:30|84140.8|84090.8|84140.5|84090.5|84141.3|84091.3|84139.7|84089.7|14
1619031820000|2021-04-21 19:03:40|84140.3|84090.3|84140.8|84090.8|84141.1|84091.1|84137.9|84087.9|20
1619031830000|2021-04-21 19:03:50|84141|84091|84140.4|84090.4|84141|84091|84140.2|84090.2|11
1619031840000|2021-04-21 19:04:00|84140.7|84090.7|84138.9|84088.9|84140.8|84090.8|84138.8|84088.8|20
1619031850000|2021-04-21 19:04:10|84139.2|84089.2|84138.7|84088.7|84139.8|84089.8|84137.4|84087.4|27
1619031860000|2021-04-21 19:04:20|84139.1|84089.1|84136.7|84086.7|84139.1|84089.1|84135.4|84085.4|26
1619031870000|2021-04-21 19:04:30|84136.9|84086.9|84138.4|84088.4|84138.4|84088.4|84136.6|84086.6|13
1619031880000|2021-04-21 19:04:40|84138.3|84088.3|84136.2|84086.2|84138.3|84088.3|84135.7|84085.7|22
1619031890000|2021-04-21 19:04:50|84136|84086|84138.2|84088.2|84138.4|84088.4|84135.9|84085.9|22
1619031900000|2021-04-21 19:05:00|84137.2|84087.2|84138.1|84088.1|84139.1|84089.1|84137.1|84087.1|16
1619031910000|2021-04-21 19:05:10|84136.8|84086.8|84130.5|84080.5|84136.8|84095.3|84116.4|84077.5|39
1619031920000|2021-04-21 19:05:20|84130.6|84080.6|84118|84093|84130.8|84093.1|84118|84079.1|18
1619031930000|2021-04-21 19:05:30|84118.1|84093.1|84129.6|84079.6|84130.6|84094.2|84118.1|84079.4|23
1619031940000|2021-04-21 19:05:40|84129.7|84079.7|84132.7|84082.7|84133.9|84083.9|84129.6|84079.6|39
1619031950000|2021-04-21 19:05:50|84133.1|84083.1|84133.3|84083.3|84133.3|84083.3|84132.5|84082.5|20
1619031960000|2021-04-21 19:06:00|84133.5|84083.5|84126.3|84076.3|84133.5|84083.5|84125.6|84075.6|38
1619031970000|2021-04-21 19:06:10|84126.6|84076.6|84122.5|84072.5|84127|84077|84119.8|84069.8|33
1619031980000|2021-04-21 19:06:20|84123.1|84073.1|84124.3|84074.3|84124.4|84074.4|84123.1|84073.1|10
1619031990000|2021-04-21 19:06:30|84123.9|84073.9|84126|84076|84126|84076|84123.4|84073.4|23
1619032000000|2021-04-21 19:06:40|84126.1|84076.1|84114.5|84089.5|84126.2|84090.2|84112.7|84075.6|11
1619032010000|2021-04-21 19:06:50|84114.7|84089.7|84123.6|84073.6|84125|84089.7|84114.7|84069.8|21
1619032020000|2021-04-21 19:07:00|84123.5|84073.5|84122|84072|84123.5|84073.5|84122|84072|13
1619032030000|2021-04-21 19:07:10|84122.6|84072.6|84123.3|84073.3|84123.3|84073.3|84122.3|84072.3|14
1619032040000|2021-04-21 19:07:20|84122.8|84072.8|84122.8|84072.8|84124.8|84074.8|84122.1|84072.1|13
1619032050000|2021-04-21 19:07:30|84122.7|84072.7|84124.2|84074.2|84124.3|84074.3|84122.6|84072.6|16
1619032060000|2021-04-21 19:07:40|84123.9|84073.9|84120.7|84070.7|84124.3|84074.3|84120.7|84070.7|10
1619032070000|2021-04-21 19:07:50|84121|84071|84119.7|84069.7|84121.7|84071.7|84119.3|84069.3|21
1619032080000|2021-04-21 19:08:00|84119.6|84069.6|84119.4|84069.4|84121|84071|84119.2|84069.2|18
1619032090000|2021-04-21 19:08:10|84119.1|84069.1|84120.8|84070.8|84124|84074|84118.6|84068.6|17
1619032100000|2021-04-21 19:08:20|84121.5|84071.5|84121.9|84071.9|84123.2|84073.2|84121.5|84071.5|13
1619032110000|2021-04-21 19:08:30|84122|84072|84121.9|84071.9|84122.4|84072.4|84121.9|84071.9|11
1619032120000|2021-04-21 19:08:40|84122.5|84072.5|84121.2|84071.2|84122.5|84072.5|84121.1|84071.1|8
1619032130000|2021-04-21 19:08:50|84121.3|84071.3|84120.9|84070.9|84121.9|84071.9|84120.6|84070.6|15
1619032140000|2021-04-21 19:09:00|84121|84071|84121.6|84071.6|84122|84072|84120.9|84070.9|24
1619032150000|2021-04-21 19:09:10|84121.8|84071.8|84109.4|84084.4|84121.8|84084.9|84109.3|84071.5|20
1619032160000|2021-04-21 19:09:20|84109.5|84084.5|84109.4|84084.4|84109.5|84084.5|84108.9|84083.9|12
1619032170000|2021-04-21 19:09:30|84109.2|84084.2|84109.1|84084.1|84109.9|84084.9|84108.6|84083.6|28
1619032180000|2021-04-21 19:09:40|84109.4|84084.4|84109.5|84084.5|84109.8|84084.8|84109.4|84084.4|10
1619032190000|2021-04-21 19:09:50|84109.2|84084.2|84109.7|84084.7|84109.7|84084.7|84109.2|84084.2|4
1619032200000|2021-04-21 19:10:00|84109.8|84084.8|84110.4|84085.4|84110.5|84085.5|84109|84084|16
1619032210000|2021-04-21 19:10:10|84109.8|84084.8|84118.8|84068.8|84119.8|84085|84107.3|84067.5|43
1619032220000|2021-04-21 19:10:20|84119.2|84069.2|84119.6|84069.6|84119.6|84069.6|84118|84068|33
1619032230000|2021-04-21 19:10:30|84119.3|84069.3|84119.4|84069.4|84120.2|84070.2|84119.1|84069.1|11
1619032240000|2021-04-21 19:10:40|84119.8|84069.8|84118.3|84068.3|84119.8|84069.8|84118.3|84068.3|17
1619032250000|2021-04-21 19:10:50|84118.2|84068.2|84116.1|84066.1|84118.2|84068.2|84116.1|84066.1|15
1619032260000|2021-04-21 19:11:00|84115.8|84065.8|84114.9|84064.9|84117.2|84067.2|84114.8|84064.8|19
1619032270000|2021-04-21 19:11:10|84115.5|84065.5|84111.9|84061.9|84115.5|84065.5|84111.8|84061.8|32
1619032280000|2021-04-21 19:11:20|84112|84062|84112.7|84062.7|84113.8|84063.8|84111.9|84061.9|35
1619032290000|2021-04-21 19:11:30|84112.8|84062.8|84111.2|84061.2|84112.8|84062.8|84110.8|84060.8|22
1619032300000|2021-04-21 19:11:40|84110.8|84060.8|84111.9|84061.9|84113.7|84063.7|84110.4|84060.4|26
1619032310000|2021-04-21 19:11:50|84111.6|84061.6|84111.6|84061.6|84112.9|84062.9|84111.2|84061.2|23
1619032320000|2021-04-21 19:12:00|84111.7|84061.7|84108.9|84058.9|84111.7|84061.7|84108.7|84058.7|25
1619032330000|2021-04-21 19:12:10|84108.8|84058.8|84111.4|84061.4|84112.8|84062.8|84108.8|84058.8|27
1619032340000|2021-04-21 19:12:20|84111.6|84061.6|84111.5|84061.5|84113.1|84063.1|84111|84061|18
1619032350000|2021-04-21 19:12:30|84111.2|84061.2|84111.2|84061.2|84111.4|84061.4|84110.8|84060.8|15
1619032360000|2021-04-21 19:12:40|84111.3|84061.3|84110.5|84060.5|84112.9|84062.9|84110.5|84060.5|28
1619032370000|2021-04-21 19:12:50|84110.6|84060.6|84108.9|84058.9|84111.5|84061.5|84108.5|84058.5|24
1619032380000|2021-04-21 19:13:00|84108.7|84058.7|84108.4|84058.4|84109.6|84059.6|84108.2|84058.2|21
1619032390000|2021-04-21 19:13:10|84108.3|84058.3|84097|84072|84111.2|84072|84095.9|84057.3|29
1619032400000|2021-04-21 19:13:20|84096.6|84071.6|84096.5|84071.5|84097.4|84072.4|84094.1|84069.1|25
1619032410000|2021-04-21 19:13:30|84096.7|84071.7|84095.9|84070.9|84096.7|84071.7|84095|84070|14
1619032420000|2021-04-21 19:13:40|84096|84071|84106.4|84056.4|84107.2|84071.6|84093|84055|23
1619032430000|2021-04-21 19:13:50|84106.3|84056.3|84106.8|84056.8|84106.8|84056.8|84105.5|84055.5|13
1619032440000|2021-04-21 19:14:00|84106.7|84056.7|84102.6|84052.6|84106.7|84056.7|84102|84052|24
1619032450000|2021-04-21 19:14:10|84103.1|84053.1|84102.8|84052.8|84103.4|84053.4|84102.6|84052.6|12
1619032460000|2021-04-21 19:14:20|84102.7|84052.7|84102.5|84052.5|84102.9|84052.9|84102.4|84052.4|11
1619032470000|2021-04-21 19:14:30|84102.7|84052.7|84101.6|84051.6|84104.1|84065.8|84088.5|84050.9|25
1619032480000|2021-04-21 19:14:40|84101.4|84051.4|84099|84049|84102.1|84052.1|84098.8|84048.8|37
1619032490000|2021-04-21 19:14:50|84099.2|84049.2|84094.1|84044.1|84099.2|84049.2|84093.9|84043.9|30
1619032500000|2021-04-21 19:15:00|84095.1|84045.1|84101.4|84051.4|84101.4|84051.4|84094.7|84044.7|40
1619032510000|2021-04-21 19:15:10|84101.1|84051.1|84101.1|84051.1|84103|84053|84100.7|84050.7|48
1619032520000|2021-04-21 19:15:20|84101.2|84051.2|84099.3|84049.3|84101.8|84051.8|84099.3|84049.3|29
1619032530000|2021-04-21 19:15:30|84099.1|84049.1|84099.9|84049.9|84100.6|84050.6|84099|84049|36
1619032540000|2021-04-21 19:15:40|84099.7|84049.7|84101.2|84051.2|84103|84053|84099.6|84049.6|32
1619032550000|2021-04-21 19:15:50|84101.5|84051.5|84101.1|84051.1|84101.7|84051.7|84100.1|84050.1|24
1619032560000|2021-04-21 19:16:00|84101.2|84051.2|84100.6|84050.6|84101.9|84051.9|84100.6|84050.6|18
1619032570000|2021-04-21 19:16:10|84100.5|84050.5|84100.4|84050.4|84100.8|84050.8|84100.2|84050.2|13
1619032580000|2021-04-21 19:16:20|84100.2|84050.2|84099.9|84049.9|84100.2|84050.2|84099|84049|27
1619032590000|2021-04-21 19:16:30|84099.5|84049.5|84100.2|84050.2|84102.4|84052.4|84099.5|84049.5|38
1619032600000|2021-04-21 19:16:40|84101.1|84051.1|84102|84052|84102.8|84052.8|84100.9|84050.9|20
1619032610000|2021-04-21 19:16:50|84102.2|84052.2|84101.5|84051.5|84102.2|84052.2|84101.5|84051.5|11
1619032620000|2021-04-21 19:17:00|84101.6|84051.6|84104.4|84054.4|84105.3|84055.3|84100.9|84050.9|30
1619032630000|2021-04-21 19:17:10|84104.5|84054.5|84102.9|84052.9|84104.5|84054.5|84102.2|84052.2|26
1619032640000|2021-04-21 19:17:20|84103.6|84053.6|84102.9|84052.9|84103.6|84053.6|84102.7|84052.7|14
1619032650000|2021-04-21 19:17:30|84102.1|84052.1|84102.2|84052.2|84103.1|84053.1|84101.6|84051.6|13
1619032660000|2021-04-21 19:17:40|84101.7|84051.7|84101.7|84051.7|84102.2|84052.2|84101.5|84051.5|17
1619032670000|2021-04-21 19:17:50|84102.8|84052.8|84099.7|84049.7|84102.8|84052.8|84099.7|84049.7|20
1619032680000|2021-04-21 19:18:00|84099.1|84049.1|84098.2|84048.2|84100.2|84050.2|84096.4|84046.4|32
1619032690000|2021-04-21 19:18:10|84098.1|84048.1|84098.5|84048.5|84099|84049|84097.3|84047.3|25
1619032700000|2021-04-21 19:18:20|84098.7|84048.7|84100.1|84050.1|84101.2|84051.2|84098.5|84048.5|23
1619032710000|2021-04-21 19:18:30|84100|84050|84099.5|84049.5|84100.7|84050.7|84099.5|84049.5|9
1619032720000|2021-04-21 19:18:40|84099|84049|84100.1|84050.1|84100.1|84050.1|84098.8|84048.8|16
1619032730000|2021-04-21 19:18:50|84100.2|84050.2|84098|84048|84100.4|84050.4|84098|84048|26
1619032740000|2021-04-21 19:19:00|84098.1|84048.1|84085.9|84060.9|84098.3|84062.3|84085.3|84047.9|27
1619032750000|2021-04-21 19:19:10|84085.8|84060.8|84098.2|84048.2|84098.6|84063|84085.4|84047.3|25
1619032760000|2021-04-21 19:19:20|84098|84048|84098.2|84048.2|84098.2|84048.2|84096.4|84046.4|31
1619032770000|2021-04-21 19:19:30|84099.4|84049.4|84100.5|84050.5|84102.9|84052.9|84099.4|84049.4|22
1619032780000|2021-04-21 19:19:40|84100.4|84050.4|84100.7|84050.7|84102|84052|84100.4|84050.4|17
1619032790000|2021-04-21 19:19:50|84100.6|84050.6|84102.8|84052.8|84103.1|84053.1|84100.6|84050.6|12
1619032800000|2021-04-21 19:20:00|84101.5|84051.5|84093|84043|84101.5|84051.5|84092.7|84042.7|32
1619032810000|2021-04-21 19:20:10|84093.2|84043.2|84097.4|84047.4|84097.5|84047.5|84093.1|84043.1|23
1619032820000|2021-04-21 19:20:20|84097.6|84047.6|84097.1|84047.1|84098|84048|84096.8|84046.8|13
1619032830000|2021-04-21 19:20:30|84096.5|84046.5|84095.5|84045.5|84096.7|84046.7|84095.3|84045.3|13
1619032840000|2021-04-21 19:20:40|84095.2|84045.2|84096.3|84046.3|84097|84047|84095.1|84045.1|7
1619032850000|2021-04-21 19:20:50|84095.6|84045.6|84096.5|84046.5|84098.4|84048.4|84095.6|84045.6|11
1619032860000|2021-04-21 19:21:00|84096|84046|84084.9|84059.9|84097.2|84062.8|84084.9|84046|12
1619032870000|2021-04-21 19:21:10|84084.7|84059.7|84098.3|84048.3|84099.7|84060.9|84084|84046.8|20
1619032880000|2021-04-21 19:21:20|84097.9|84047.9|84098.8|84048.8|84098.9|84048.9|84097.9|84047.9|16
1619032890000|2021-04-21 19:21:30|84099.2|84049.2|84097.1|84047.1|84099.2|84049.2|84096.9|84046.9|23
1619032900000|2021-04-21 19:21:40|84097|84047|84096.9|84046.9|84100|84059|84082.3|84044.7|28
1619032910000|2021-04-21 19:21:50|84096.7|84046.7|84100.1|84050.1|84101.9|84051.9|84096.7|84046.7|15
1619032920000|2021-04-21 19:22:00|84099.8|84049.8|84103.2|84053.2|84103.8|84053.8|84099.8|84049.8|59
1619032930000|2021-04-21 19:22:10|84103|84053|84101.1|84051.1|84103|84053|84101|84051|51
1619032940000|2021-04-21 19:22:20|84101.2|84051.2|84103|84053|84103.6|84053.6|84100.9|84050.9|24
1619032950000|2021-04-21 19:22:30|84102.6|84052.6|84089.2|84064.2|84104.5|84064.2|84089.2|84049.6|26
1619032960000|2021-04-21 19:22:40|84088.9|84063.9|84103.1|84053.1|84104.7|84064|84087.4|84052.9|27
1619032970000|2021-04-21 19:22:50|84103.9|84053.9|84103.9|84053.9|84105.5|84055.5|84100.5|84050.5|16
1619032980000|2021-04-21 19:23:00|84103.1|84053.1|84100.1|84050.1|84103.6|84053.6|84100|84050|22
1619032990000|2021-04-21 19:23:10|84100|84050|84100.2|84050.2|84101.4|84051.4|84099.6|84049.6|10
1619033000000|2021-04-21 19:23:20|84097.6|84047.6|84087.2|84062.2|84098.3|84063.6|84086.1|84047.6|12
1619033010000|2021-04-21 19:23:30|84087.4|84062.4|84085.8|84060.8|84087.4|84062.4|84083.7|84058.7|10
1619033020000|2021-04-21 19:23:40|84086|84061|84084.9|84059.9|84086|84061|84084.9|84059.9|9
1619033030000|2021-04-21 19:23:50|84100.5|84050.5|84088.6|84063.6|84102.3|84065|84088.3|84049.9|16
1619033040000|2021-04-21 19:24:00|84088.9|84063.9|84101.3|84051.3|84101.3|84064.2|84088.5|84051.3|7
1619033050000|2021-04-21 19:24:10|84101.4|84051.4|84098.4|84048.4|84101.4|84051.4|84098.4|84048.4|17
1619033060000|2021-04-21 19:24:20|84099.7|84049.7|84098.9|84048.9|84100.7|84050.7|84097.5|84047.5|17
1619033070000|2021-04-21 19:24:30|84099.1|84049.1|84098.4|84048.4|84099.2|84049.2|84098.4|84048.4|16
1619033080000|2021-04-21 19:24:40|84098.2|84048.2|84100.5|84050.5|84103|84053|84096.8|84046.8|21
1619033090000|2021-04-21 19:24:50|84101.4|84051.4|84098.4|84048.4|84101.4|84051.4|84096.4|84046.4|24
1619033100000|2021-04-21 19:25:00|84098.6|84048.6|84098.1|84048.1|84098.6|84048.6|84096.9|84046.9|10
1619033110000|2021-04-21 19:25:10|84098|84048|84097.1|84047.1|84098.9|84048.9|84096.9|84046.9|16
1619033120000|2021-04-21 19:25:20|84096.4|84046.4|84098.9|84048.9|84101.2|84051.2|84094.6|84044.6|25
1619033130000|2021-04-21 19:25:30|84098.2|84048.2|84097.4|84047.4|84099.3|84049.3|84096.8|84046.8|6
1619033140000|2021-04-21 19:25:40|84096.3|84046.3|84097.8|84047.8|84099.4|84049.4|84096.3|84046.3|5
1619033150000|2021-04-21 19:25:50|84097.1|84047.1|84097.7|84047.7|84097.7|84047.7|84094.6|84044.6|16
1619033160000|2021-04-21 19:26:00|84096.4|84046.4|84097.5|84047.5|84098.2|84048.2|84095.2|84045.2|15
1619033170000|2021-04-21 19:26:10|84096.6|84046.6|84097|84047|84097|84047|84096.1|84046.1|12
1619033180000|2021-04-21 19:26:20|84086.8|84061.8|84082.9|84057.9|84086.8|84061.8|84082.9|84057.9|9
1619033190000|2021-04-21 19:26:30|84082.6|84057.6|84084.6|84059.6|84085.7|84060.7|84082.3|84057.3|19
1619033200000|2021-04-21 19:26:40|84083|84058|84096.3|84046.3|84098.5|84059|84083|84046.3|15
1619033210000|2021-04-21 19:26:50|84096.6|84046.6|84097.1|84047.1|84098.7|84048.7|84096.6|84046.6|17
1619033220000|2021-04-21 19:27:00|84097.5|84047.5|84096.4|84046.4|84097.5|84047.5|84096.2|84046.2|9
1619033230000|2021-04-21 19:27:10|84096.5|84046.5|84096.3|84046.3|84098.4|84048.4|84095.3|84045.3|13
1619033240000|2021-04-21 19:27:20|84096|84046|84098.5|84048.5|84098.8|84048.8|84096|84046|13
1619033250000|2021-04-21 19:27:30|84098.6|84048.6|84086.6|84061.6|84098.7|84062|84085.8|84048.6|9
1619033260000|2021-04-21 19:27:40|84086.5|84061.5|84082.7|84057.7|84086.6|84061.6|84082.5|84057.5|13
1619033270000|2021-04-21 19:27:50|84082.2|84057.2|84095.2|84045.2|84096.9|84057.4|84082.2|84044.8|14
1619033280000|2021-04-21 19:28:00|84094.7|84044.7|84095.6|84045.6|84095.7|84045.7|84094.7|84044.7|6
1619033290000|2021-04-21 19:28:10|84095|84045|84096.7|84046.7|84097.4|84047.4|84094.2|84044.2|12
1619033300000|2021-04-21 19:28:20|84096.6|84046.6|84083.4|84058.4|84097.3|84060.2|84082.3|84044.9|22
1619033310000|2021-04-21 19:28:30|84083.7|84058.7|84083.8|84058.8|84084.5|84059.5|84082.3|84057.3|21
1619033320000|2021-04-21 19:28:40|84083.3|84058.3|84097|84047|84098.2|84059.3|84083.3|84043.8|24
1619033330000|2021-04-21 19:28:50|84096.3|84046.3|84097|84047|84098.9|84048.9|84096.3|84046.3|17
1619033340000|2021-04-21 19:29:00|84095.2|84045.2|84094|84044|84096.2|84046.2|84091.8|84041.8|27
1619033350000|2021-04-21 19:29:10|84093.8|84043.8|84092.8|84042.8|84094.6|84044.6|84092.7|84042.7|26
1619033360000|2021-04-21 19:29:20|84092.3|84042.3|84094.1|84044.1|84096.3|84046.3|84092.3|84042.3|20
1619033370000|2021-04-21 19:29:30|84094|84044|84092.8|84042.8|84094.5|84044.5|84092.6|84042.6|9
1619033380000|2021-04-21 19:29:40|84092.4|84042.4|84093.4|84043.4|84095.5|84045.5|84092.4|84042.4|12
1619033390000|2021-04-21 19:29:50|84093|84043|84093.6|84043.6|84096|84046|84093|84043|6
1619033400000|2021-04-21 19:30:00|84094.6|84044.6|84095.5|84045.5|84096.5|84046.5|84093.1|84043.1|24
1619033410000|2021-04-21 19:30:10|84096.2|84046.2|84091.2|84041.2|84096.2|84046.2|84090.6|84040.6|33
1619033420000|2021-04-21 19:30:20|84091.5|84041.5|84091.8|84041.8|84092.2|84042.2|84091.2|84041.2|16
1619033430000|2021-04-21 19:30:30|84091.6|84041.6|84091.7|84041.7|84092.3|84042.3|84091.3|84041.3|18
1619033440000|2021-04-21 19:30:40|84091.6|84041.6|84092.1|84042.1|84092.6|84042.6|84091|84041|19
1619033450000|2021-04-21 19:30:50|84092.6|84042.6|84090.1|84040.1|84092.6|84042.6|84090.1|84040.1|13
1619033460000|2021-04-21 19:31:00|84089.9|84039.9|84090.4|84040.4|84091.5|84041.5|84089.1|84039.1|28
1619033470000|2021-04-21 19:31:10|84090.8|84040.8|84090.1|84040.1|84090.9|84040.9|84090.1|84040.1|10
1619033480000|2021-04-21 19:31:20|84090.5|84040.5|84090.2|84040.2|84090.9|84040.9|84090|84040|14
1619033490000|2021-04-21 19:31:30|84090.1|84040.1|84094.8|84044.8|84096.9|84046.9|84089.9|84039.9|19
1619033500000|2021-04-21 19:31:40|84094|84044|84087.9|84037.9|84094.1|84044.1|84087.9|84037.9|24
1619033510000|2021-04-21 19:31:50|84088.4|84038.4|84087.7|84037.7|84089.6|84039.6|84086.9|84036.9|35
1619033520000|2021-04-21 19:32:00|84089.5|84039.5|84085.4|84035.4|84089.5|84039.5|84085.4|84035.4|15
1619033530000|2021-04-21 19:32:10|84085.9|84035.9|84086.8|84036.8|84091.5|84041.5|84085.8|84035.8|14
1619033540000|2021-04-21 19:32:20|84086.9|84036.9|84085.8|84035.8|84089.1|84039.1|84085.3|84035.3|24
1619033550000|2021-04-21 19:32:30|84086|84036|84085.2|84035.2|84088.2|84038.2|84082.7|84032.7|32
1619033560000|2021-04-21 19:32:40|84084.4|84034.4|84084.8|84034.8|84085.2|84035.2|84083.3|84033.3|26
1619033570000|2021-04-21 19:32:50|84083|84033|84083.7|84033.7|84083.7|84033.7|84082.6|84032.6|31
1619033580000|2021-04-21 19:33:00|84084|84034|84083.6|84033.6|84084.5|84034.5|84083.5|84033.5|35
1619033590000|2021-04-21 19:33:10|84083.7|84033.7|84084.2|84034.2|84086|84036|84083.6|84033.6|56
1619033600000|2021-04-21 19:33:20|84084.4|84034.4|84083.9|84033.9|84084.5|84034.5|84083.7|84033.7|27
1619033610000|2021-04-21 19:33:30|84083.8|84033.8|84083.4|84033.4|84084.4|84034.4|84083|84033|21
1619033620000|2021-04-21 19:33:40|84083.3|84033.3|84083.2|84033.2|84083.3|84033.3|84082.6|84032.6|7
1619033630000|2021-04-21 19:33:50|84083.1|84033.1|84082|84032|84083.5|84033.5|84081.4|84031.4|22
1619033640000|2021-04-21 19:34:00|84081.8|84031.8|84079.7|84029.7|84081.8|84031.8|84078.4|84028.4|29
1619033650000|2021-04-21 19:34:10|84079.8|84029.8|84077.3|84027.3|84079.8|84029.8|84076.4|84026.4|32
1619033660000|2021-04-21 19:34:20|84077.4|84027.4|84077.5|84027.5|84077.6|84027.6|84077.2|84027.2|14
1619033670000|2021-04-21 19:34:30|84076.8|84026.8|84077.3|84027.3|84077.4|84027.4|84076.2|84026.2|10
1619033680000|2021-04-21 19:34:40|84077.5|84027.5|84075.3|84025.3|84078.1|84028.1|84075.2|84025.2|15
1619033690000|2021-04-21 19:34:50|84075.2|84025.2|84076.4|84026.4|84076.8|84026.8|84074.8|84024.8|35
1619033700000|2021-04-21 19:35:00|84076.5|84026.5|84075.9|84025.9|84076.5|84026.5|84075|84025|15
1619033710000|2021-04-21 19:35:10|84076|84026|84075.9|84025.9|84078.3|84028.3|84075.9|84025.9|19
1619033720000|2021-04-21 19:35:20|84076.3|84026.3|84076.1|84026.1|84077.1|84027.1|84076.1|84026.1|19
1619033730000|2021-04-21 19:35:30|84076.2|84026.2|84076.5|84026.5|84076.8|84026.8|84075.5|84025.5|16
1619033740000|2021-04-21 19:35:40|84076.6|84026.6|84074.7|84024.7|84076.8|84026.8|84073.9|84023.9|24
1619033750000|2021-04-21 19:35:50|84074.8|84024.8|84076.4|84026.4|84076.6|84026.6|84074.8|84024.8|20
1619033760000|2021-04-21 19:36:00|84076.3|84026.3|84079.2|84029.2|84079.2|84029.2|84075.9|84025.9|22
1619033770000|2021-04-21 19:36:10|84079.1|84029.1|84079|84029|84079.3|84029.3|84078.8|84028.8|10
1619033780000|2021-04-21 19:36:20|84078.9|84028.9|84077.1|84027.1|84079.3|84029.3|84077.1|84027.1|14
1619033790000|2021-04-21 19:36:30|84077.2|84027.2|84078.3|84028.3|84078.7|84028.7|84077.2|84027.2|8
1619033800000|2021-04-21 19:36:40|84078.4|84028.4|84080.3|84030.3|84080.9|84030.9|84078.2|84028.2|12
1619033810000|2021-04-21 19:36:50|84080.5|84030.5|84080.8|84030.8|84081.4|84031.4|84080.2|84030.2|18
1619033820000|2021-04-21 19:37:00|84080.7|84030.7|84071.1|84021.1|84082.2|84032.2|84070.4|84020.4|36
1619033830000|2021-04-21 19:37:10|84071.2|84021.2|84068.9|84018.9|84072|84022|84068.9|84018.9|35
1619033840000|2021-04-21 19:37:20|84068.7|84018.7|84068.4|84018.4|84069.8|84019.8|84067.3|84017.3|30
1619033850000|2021-04-21 19:37:30|84068.6|84018.6|84068|84018|84068.8|84018.8|84066.7|84016.7|28
1619033860000|2021-04-21 19:37:40|84067.7|84017.7|84071|84021|84071.7|84021.7|84067.5|84017.5|25
1619033870000|2021-04-21 19:37:50|84071.1|84021.1|84071|84021|84071.8|84021.8|84070.8|84020.8|18
1619033880000|2021-04-21 19:38:00|84071.4|84021.4|84074.1|84024.1|84075.3|84025.3|84070.9|84020.9|40
1619033890000|2021-04-21 19:38:10|84073.9|84023.9|84073.1|84023.1|84074.6|84024.6|84071.6|84021.6|27
1619033900000|2021-04-21 19:38:20|84073.5|84023.5|84074.2|84024.2|84075.1|84025.1|84072.6|84022.6|20
1619033910000|2021-04-21 19:38:30|84074|84024|84073.5|84023.5|84074.9|84024.9|84073|84023|27
1619033920000|2021-04-21 19:38:40|84073.2|84023.2|84073|84023|84073.6|84023.6|84072.9|84022.9|21
1619033930000|2021-04-21 19:38:50|84072.9|84022.9|84074.1|84024.1|84075.1|84025.1|84072.9|84022.9|15
1619033940000|2021-04-21 19:39:00|84074.2|84024.2|84072.9|84022.9|84074.3|84024.3|84072.9|84022.9|14
1619033950000|2021-04-21 19:39:10|84072.8|84022.8|84074.2|84024.2|84075|84025|84072.1|84022.1|18
1619033960000|2021-04-21 19:39:20|84073.8|84023.8|84074|84024|84074|84024|84073.4|84023.4|10
1619033970000|2021-04-21 19:39:30|84073.9|84023.9|84073.2|84023.2|84075.2|84025.2|84072.9|84022.9|32
1619033980000|2021-04-21 19:39:40|84073.3|84023.3|84073.6|84023.6|84074.3|84024.3|84072.9|84022.9|18
1619033990000|2021-04-21 19:39:50|84073.7|84023.7|84073.8|84023.8|84074.8|84024.8|84073|84023|17
1619034000000|2021-04-21 19:40:00|84073.7|84023.7|84073.7|84023.7|84075.1|84025.1|84072.9|84022.9|27
1619034010000|2021-04-21 19:40:10|84073.4|84023.4|84074.9|84024.9|84075.5|84025.5|84072.3|84022.3|31
1619034020000|2021-04-21 19:40:20|84075.1|84025.1|84074.3|84024.3|84075.1|84025.1|84073.8|84023.8|28
1619034030000|2021-04-21 19:40:30|84074|84024|84074.4|84024.4|84075.5|84025.5|84073.9|84023.9|20
1619034040000|2021-04-21 19:40:40|84074.3|84024.3|84074.3|84024.3|84074.5|84024.5|84074|84024|15
1619034050000|2021-04-21 19:40:50|84074.4|84024.4|84073.4|84023.4|84074.6|84024.6|84073.2|84023.2|33
1619034060000|2021-04-21 19:41:00|84072.2|84022.2|84071.6|84021.6|84073.8|84023.8|84071.6|84021.6|38
1619034070000|2021-04-21 19:41:10|84071.5|84021.5|84072.5|84022.5|84073|84023|84070.9|84020.9|19
1619034080000|2021-04-21 19:41:20|84072.1|84022.1|84072.3|84022.3|84072.3|84022.3|84070.9|84020.9|7
1619034090000|2021-04-21 19:41:30|84072.5|84022.5|84071.1|84021.1|84072.6|84022.6|84071.1|84021.1|22
1619034100000|2021-04-21 19:41:40|84071.2|84021.2|84071.7|84021.7|84072.5|84022.5|84070.7|84020.7|27
1619034110000|2021-04-21 19:41:50|84071.5|84021.5|84071.2|84021.2|84072.5|84022.5|84071.2|84021.2|16
1619034120000|2021-04-21 19:42:00|84071|84021|84070.6|84020.6|84071.6|84021.6|84067.5|84017.5|21
1619034130000|2021-04-21 19:42:10|84070.7|84020.7|84070.4|84020.4|84071.4|84021.4|84069.5|84019.5|21
1619034140000|2021-04-21 19:42:20|84070.5|84020.5|84071.1|84021.1|84071.5|84021.5|84070.1|84020.1|22
1619034150000|2021-04-21 19:42:30|84070.7|84020.7|84070.6|84020.6|84071.1|84021.1|84069.9|84019.9|25
1619034160000|2021-04-21 19:42:40|84070.7|84020.7|84070.7|84020.7|84070.8|84020.8|84069.8|84019.8|14
1619034170000|2021-04-21 19:42:50|84070|84020|84069.6|84019.6|84070.4|84020.4|84069.4|84019.4|14
1619034180000|2021-04-21 19:43:00|84070.1|84020.1|84070.3|84020.3|84070.6|84020.6|84069.5|84019.5|17
1619034190000|2021-04-21 19:43:10|84070.4|84020.4|84070.4|84020.4|84071.1|84021.1|84069.4|84019.4|24
1619034200000|2021-04-21 19:43:20|84070.2|84020.2|84069.2|84019.2|84071.4|84021.4|84068.9|84018.9|30
1619034210000|2021-04-21 19:43:30|84069.6|84019.6|84072.2|84022.2|84072.8|84022.8|84069.5|84019.5|44
1619034220000|2021-04-21 19:43:40|84072|84022|84072.4|84022.4|84074.3|84024.3|84072|84022|17
1619034230000|2021-04-21 19:43:50|84072.8|84022.8|84072.9|84022.9|84075.4|84025.4|84072.6|84022.6|26
1619034240000|2021-04-21 19:44:00|84072.7|84022.7|84072.6|84022.6|84073.3|84023.3|84072.1|84022.1|17
1619034250000|2021-04-21 19:44:10|84073.1|84023.1|84072.6|84022.6|84073.1|84023.1|84067|84017|29
1619034260000|2021-04-21 19:44:20|84072.3|84022.3|84072.1|84022.1|84072.9|84022.9|84071.9|84021.9|11
1619034270000|2021-04-21 19:44:30|84071.9|84021.9|84071.3|84021.3|84071.9|84021.9|84071|84021|11
1619034280000|2021-04-21 19:44:40|84070.8|84020.8|84070.8|84020.8|84070.9|84020.9|84070|84020|20
1619034290000|2021-04-21 19:44:50|84070.6|84020.6|84071.6|84021.6|84074|84034.8|84059.7|84020.1|18
1619034300000|2021-04-21 19:45:00|84072.6|84022.6|84074|84024|84074.5|84024.5|84072.1|84022.1|21
1619034310000|2021-04-21 19:45:10|84073.7|84023.7|84073.2|84023.2|84074|84024|84073.1|84023.1|13
1619034320000|2021-04-21 19:45:20|84073.1|84023.1|84073|84023|84073.8|84023.8|84072.6|84022.6|18
1619034330000|2021-04-21 19:45:30|84073.4|84023.4|84072.4|84022.4|84073.4|84023.4|84072.4|84022.4|12
1619034340000|2021-04-21 19:45:40|84072.3|84022.3|84061.1|84036.1|84072.8|84036.3|84060.6|84021.4|14
1619034350000|2021-04-21 19:45:50|84061.2|84036.2|84060.5|84035.5|84061.2|84036.2|84060.1|84035.1|18
1619034360000|2021-04-21 19:46:00|84060.7|84035.7|84075.7|84025.7|84078.3|84036.4|84059.9|84022|35
1619034370000|2021-04-21 19:46:10|84076.9|84026.9|84081.1|84031.1|84081.1|84043|84066.9|84026.9|23
1619034380000|2021-04-21 19:46:20|84080.3|84030.3|84081.1|84031.1|84081.5|84031.5|84080.2|84030.2|11
1619034390000|2021-04-21 19:46:30|84080.8|84030.8|84083.2|84033.2|84085.5|84035.5|84080.8|84030.8|21
1619034400000|2021-04-21 19:46:40|84082.9|84032.9|84089.3|84039.3|84090|84040|84081.1|84031.1|40
1619034410000|2021-04-21 19:46:50|84089.1|84039.1|84082|84032|84089.1|84039.1|84080.3|84030.3|36
1619034420000|2021-04-21 19:47:00|84082.3|84032.3|84082.2|84032.2|84085.5|84035.5|84081.2|84031.2|27
1619034430000|2021-04-21 19:47:10|84082.3|84032.3|84083.5|84033.5|84085.5|84035.5|84081.8|84031.8|48
1619034440000|2021-04-21 19:47:20|84082.9|84032.9|84082.9|84032.9|84083.9|84033.9|84081.7|84031.7|30
1619034450000|2021-04-21 19:47:30|84083|84033|84082.2|84032.2|84084.5|84034.5|84082|84032|24
1619034460000|2021-04-21 19:47:40|84082.5|84032.5|84083.3|84033.3|84084.3|84034.3|84082.5|84032.5|32
1619034470000|2021-04-21 19:47:50|84083.2|84033.2|84085|84035|84085.4|84035.4|84083.2|84033.2|36
1619034480000|2021-04-21 19:48:00|84084.9|84034.9|84084.8|84034.8|84085.2|84035.2|84083.8|84033.8|32
1619034490000|2021-04-21 19:48:10|84085|84035|84084.9|84034.9|84085.3|84035.3|84083.4|84033.4|39
1619034500000|2021-04-21 19:48:20|84085|84035|84084.1|84034.1|84087.2|84037.2|84084.1|84034.1|36
1619034510000|2021-04-21 19:48:30|84084.5|84034.5|84085.1|84035.1|84085.7|84035.7|84083.8|84033.8|37
1619034520000|2021-04-21 19:48:40|84085|84035|84086.9|84036.9|84087.1|84037.1|84084.4|84034.4|25
1619034530000|2021-04-21 19:48:50|84086.8|84036.8|84087.9|84037.9|84088|84038|84086.8|84036.8|9
1619034540000|2021-04-21 19:49:00|84087.4|84037.4|84085|84035|84089|84039|84085|84035|32
1619034550000|2021-04-21 19:49:10|84084.7|84034.7|84082.7|84032.7|84086.1|84036.1|84082|84032|31
1619034560000|2021-04-21 19:49:20|84083|84033|84084.7|84034.7|84086.2|84036.2|84083|84033|19
1619034570000|2021-04-21 19:49:30|84084.8|84034.8|84083.4|84033.4|84084.8|84034.8|84083.4|84033.4|25
1619034580000|2021-04-21 19:49:40|84083.6|84033.6|84081.4|84031.4|84084.5|84034.5|84080|84030|27
1619034590000|2021-04-21 19:49:50|84079.7|84029.7|84080.3|84030.3|84083.7|84033.7|84077.9|84027.9|43
1619034600000|2021-04-21 19:50:00|84079.3|84029.3|84065.9|84040.9|84080|84041.7|84063|84026.9|40
1619034610000|2021-04-21 19:50:10|84065.3|84040.3|84067.2|84042.2|84069.3|84044.3|84065.3|84040.3|35
1619034620000|2021-04-21 19:50:20|84067.1|84042.1|84065.4|84040.4|84067.1|84042.1|84064.3|84039.3|23
1619034630000|2021-04-21 19:50:30|84065.5|84040.5|84067.6|84042.6|84067.6|84042.6|84064.2|84039.2|13
1619034640000|2021-04-21 19:50:40|84067.8|84042.8|84068.4|84043.4|84069.7|84044.7|84067.7|84042.7|18
1619034650000|2021-04-21 19:50:50|84068.8|84043.8|84068.6|84043.6|84069.5|84044.5|84068.6|84043.6|12
1619034660000|2021-04-21 19:51:00|84068.7|84043.7|84068.1|84043.1|84068.9|84043.9|84067.6|84042.6|21
1619034670000|2021-04-21 19:51:10|84067.8|84042.8|84068.5|84043.5|84068.9|84043.9|84067.8|84042.8|11
1619034680000|2021-04-21 19:51:20|84068.7|84043.7|84068.9|84043.9|84070|84045|84068.1|84043.1|13
1619034690000|2021-04-21 19:51:30|84069|84044|84070.8|84045.8|84071.4|84046.4|84068.6|84043.6|15
1619034700000|2021-04-21 19:51:40|84070.7|84045.7|84080.8|84030.8|84081.6|84045.8|84070.7|84029.9|14
1619034710000|2021-04-21 19:51:50|84080.7|84030.7|84071.1|84046.1|84080.7|84046.1|84069|84030.5|8
1619034720000|2021-04-21 19:52:00|84070.9|84045.9|84070.5|84045.5|84070.9|84045.9|84070.3|84045.3|7
1619034730000|2021-04-21 19:52:10|84083.1|84033.1|84082.4|84032.4|84084.4|84034.4|84082.2|84032.2|11
1619034740000|2021-04-21 19:52:20|84082.3|84032.3|84083.4|84033.4|84083.5|84033.5|84082.3|84032.3|8
1619034750000|2021-04-21 19:52:30|84083.2|84033.2|84080|84030|84083.2|84033.2|84079.4|84029.4|19
1619034760000|2021-04-21 19:52:40|84079.4|84029.4|84078.3|84028.3|84081|84031|84078.3|84028.3|27
1619034770000|2021-04-21 19:52:50|84078.6|84028.6|84066.6|84041.6|84078.8|84041.6|84065.9|84027.4|26
1619034780000|2021-04-21 19:53:00|84066.2|84041.2|84066.8|84041.8|84066.8|84041.8|84065.6|84040.6|11
1619034790000|2021-04-21 19:53:10|84066.1|84041.1|84080.7|84030.7|84080.7|84042.7|84066.1|84029.3|8
1619034800000|2021-04-21 19:53:20|84080.4|84030.4|84080.7|84030.7|84080.8|84030.8|84080.2|84030.2|13
1619034810000|2021-04-21 19:53:30|84080.8|84030.8|84080.9|84030.9|84080.9|84030.9|84080.7|84030.7|4
1619034820000|2021-04-21 19:53:40|84080.8|84030.8|84079.9|84029.9|84083.4|84033.4|84079.9|84029.9|27
1619034830000|2021-04-21 19:53:50|84079.8|84029.8|84079.3|84029.3|84082|84032|84078|84028|25
1619034840000|2021-04-21 19:54:00|84079.5|84029.5|84079.1|84029.1|84079.5|84029.5|84077.8|84027.8|26
1619034850000|2021-04-21 19:54:10|84078.4|84028.4|84079|84029|84079.2|84029.2|84078.1|84028.1|15
1619034860000|2021-04-21 19:54:20|84079.2|84029.2|84082.9|84032.9|84089.9|84039.9|84079.1|84029.1|28
1619034870000|2021-04-21 19:54:30|84082.6|84032.6|84081.3|84031.3|84084.1|84034.1|84080.7|84030.7|29
1619034880000|2021-04-21 19:54:40|84081.5|84031.5|84079.4|84029.4|84081.6|84031.6|84078.5|84028.5|22
1619034890000|2021-04-21 19:54:50|84078.7|84028.7|84078.3|84028.3|84079|84029|84077.5|84027.5|25
1619034900000|2021-04-21 19:55:00|84078.2|84028.2|84078.8|84028.8|84080.6|84030.6|84078|84028|28
1619034910000|2021-04-21 19:55:10|84078.5|84028.5|84077|84027|84078.5|84028.5|84076.7|84026.7|17
1619034920000|2021-04-21 19:55:20|84076.2|84026.2|84080.7|84030.7|84081.2|84031.2|84076.2|84026.2|46
1619034930000|2021-04-21 19:55:30|84080.5|84030.5|84076.9|84026.9|84081.2|84031.2|84076.9|84026.9|24
1619034940000|2021-04-21 19:55:40|84076.1|84026.1|84070.8|84020.8|84077.2|84027.2|84070.8|84020.8|20
1619034950000|2021-04-21 19:55:50|84071.4|84021.4|84075.1|84025.1|84075.4|84033.9|84058.9|84020.7|10
1619034960000|2021-04-21 19:56:00|84075|84025|84076.7|84026.7|84077.4|84027.4|84074.5|84024.5|15
1619034970000|2021-04-21 19:56:10|84076.9|84026.9|84075.7|84025.7|84077.7|84027.7|84075.5|84025.5|14
1619034980000|2021-04-21 19:56:20|84077.3|84027.3|84060.4|84035.4|84077.3|84038.1|84060.1|84023.3|25
1619034990000|2021-04-21 19:56:30|84060.5|84035.5|84073.2|84023.2|84073.6|84036.4|84060.5|84023.2|13
1619035000000|2021-04-21 19:56:40|84072.5|84022.5|84072.5|84022.5|84073.1|84023.1|84072.2|84022.2|18
1619035010000|2021-04-21 19:56:50|84072.4|84022.4|84059.9|84034.9|84072.9|84035|84059.7|84022.3|11
1619035020000|2021-04-21 19:57:00|84059.8|84034.8|84058.7|84033.7|84059.8|84034.8|84058.7|84033.7|9
1619035030000|2021-04-21 19:57:10|84059.1|84034.1|84059.3|84034.3|84059.9|84034.9|84059|84034|17
1619035040000|2021-04-21 19:57:20|84059.1|84034.1|84060|84035|84060.4|84035.4|84059.1|84034.1|14
1619035050000|2021-04-21 19:57:30|84078.8|84028.8|84077.2|84027.2|84078.8|84028.8|84076.1|84026.1|15
1619035060000|2021-04-21 19:57:40|84075.4|84025.4|84078.6|84028.6|84079.2|84029.2|84075.4|84025.4|22
1619035070000|2021-04-21 19:57:50|84078.8|84028.8|84077.3|84027.3|84079.3|84029.3|84077.3|84027.3|19
1619035080000|2021-04-21 19:58:00|84077.7|84027.7|84077.6|84027.6|84077.8|84027.8|84074.7|84024.7|20
1619035090000|2021-04-21 19:58:10|84077.1|84027.1|84075.7|84025.7|84078.3|84028.3|84075.2|84025.2|13
1619035100000|2021-04-21 19:58:20|84075.4|84025.4|84075.8|84025.8|84075.8|84025.8|84075.1|84025.1|16
1619035110000|2021-04-21 19:58:30|84075.5|84025.5|84077.4|84027.4|84077.4|84027.4|84075.2|84025.2|19
1619035120000|2021-04-21 19:58:40|84076.1|84026.1|84079.1|84029.1|84079.3|84042.5|84066.2|84024.5|20
1619035130000|2021-04-21 19:58:50|84077.9|84027.9|84077.7|84027.7|84081.6|84031.6|84077|84027|26
1619035140000|2021-04-21 19:59:00|84078.7|84028.7|84076.4|84026.4|84079.2|84029.2|84074.7|84024.7|40
1619035150000|2021-04-21 19:59:10|84075.7|84025.7|84076.2|84026.2|84077.1|84027.1|84075.6|84025.6|25
1619035160000|2021-04-21 19:59:20|84076.4|84026.4|84077.5|84027.5|84080.4|84040.3|84063.8|84025.4|33
1619035170000|2021-04-21 19:59:30|84077.3|84027.3|84077.5|84027.5|84078.2|84028.2|84075.5|84025.5|29
1619035180000|2021-04-21 19:59:40|84077.3|84027.3|84078.7|84028.7|84080.1|84030.1|84077.3|84027.3|31
1619035190000|2021-04-21 19:59:50|84078.5|84028.5|84075.5|84025.5|84078.5|84028.5|84072.9|84022.9|34
1619035200000|2021-04-21 20:00:00|84075.6|84025.6|84085.2|84035.2|84085.2|84035.2|84075.5|84025.5|45
1619035210000|2021-04-21 20:00:10|84085.7|84035.7|84089.2|84039.2|84091.4|84041.4|84085.7|84035.7|29
1619035220000|2021-04-21 20:00:20|84088.4|84038.4|84087.6|84037.6|84088.9|84038.9|84087|84037|15
1619035230000|2021-04-21 20:00:30|84088.6|84038.6|84087.9|84037.9|84089.8|84039.8|84087.6|84037.6|16
1619035240000|2021-04-21 20:00:40|84087.1|84037.1|84087.6|84037.6|84088.2|84038.2|84086.6|84036.6|14
1619035250000|2021-04-21 20:00:50|84087.2|84037.2|84084|84034|84088|84038|84083.7|84033.7|35
1619035260000|2021-04-21 20:01:00|84084.8|84034.8|84082.6|84032.6|84085.4|84035.4|84082.6|84032.6|21
1619035270000|2021-04-21 20:01:10|84083.3|84033.3|84083.7|84033.7|84085.2|84035.2|84082.8|84032.8|17
1619035280000|2021-04-21 20:01:20|84082.7|84032.7|84083.9|84033.9|84085.7|84035.7|84082.7|84032.7|17
1619035290000|2021-04-21 20:01:30|84084.8|84034.8|84083.4|84033.4|84084.8|84034.8|84083.2|84033.2|18
1619035300000|2021-04-21 20:01:40|84083.6|84033.6|84083.3|84033.3|84084.3|84034.3|84082.4|84032.4|26
1619035310000|2021-04-21 20:01:50|84082.9|84032.9|84084.8|84034.8|84087.1|84037.1|84082.8|84032.8|16
1619035320000|2021-04-21 20:02:00|84086|84036|84087.2|84037.2|84088|84038|84085.5|84035.5|24
1619035330000|2021-04-21 20:02:10|84087.3|84037.3|84088.9|84038.9|84089.1|84039.1|84085.4|84035.4|21
1619035340000|2021-04-21 20:02:20|84089.1|84039.1|84089.8|84039.8|84090|84040|84087.1|84037.1|24
1619035350000|2021-04-21 20:02:30|84089.7|84039.7|84089|84039|84090.1|84040.1|84089|84039|17
1619035360000|2021-04-21 20:02:40|84088.9|84038.9|84087.2|84037.2|84089.2|84039.2|84087|84037|19
1619035370000|2021-04-21 20:02:50|84087.6|84037.6|84087.1|84037.1|84088.6|84038.6|84086.4|84036.4|18
1619035380000|2021-04-21 20:03:00|84086.7|84036.7|84087.8|84037.8|84088.5|84038.5|84086.7|84036.7|14
1619035390000|2021-04-21 20:03:10|84087.4|84037.4|84086.7|84036.7|84087.4|84037.4|84086.5|84036.5|11
1619035400000|2021-04-21 20:03:20|84086|84036|84088.3|84038.3|84089.1|84039.1|84086|84036|12
1619035410000|2021-04-21 20:03:30|84088.4|84038.4|84087.9|84037.9|84089.2|84039.2|84087|84037|9
1619035420000|2021-04-21 20:03:40|84087.8|84037.8|84086.8|84036.8|84088.5|84038.5|84086.1|84036.1|12
1619035430000|2021-04-21 20:03:50|84087.4|84037.4|84084|84034|84087.4|84037.4|84083.8|84033.8|18
1619035440000|2021-04-21 20:04:00|84084.5|84034.5|84081.7|84031.7|84084.6|84034.6|84080.3|84030.3|27
1619035450000|2021-04-21 20:04:10|84076.9|84026.9|84079.2|84029.2|84080.1|84030.1|84076.9|84026.9|24
1619035460000|2021-04-21 20:04:20|84079.1|84029.1|84075.7|84025.7|84079.1|84029.1|84075.7|84025.7|19
1619035470000|2021-04-21 20:04:30|84074|84024|84077.7|84027.7|84077.7|84027.7|84074|84024|12
1619035480000|2021-04-21 20:04:40|84077.2|84027.2|84076.6|84026.6|84077.2|84027.2|84076.6|84026.6|7
1619035490000|2021-04-21 20:04:50|84076.7|84026.7|84075.7|84025.7|84076.7|84026.7|84075.4|84025.4|18
1619035500000|2021-04-21 20:05:00|84075.6|84025.6|84076.7|84026.7|84076.7|84026.7|84075.6|84025.6|12
1619035510000|2021-04-21 20:05:10|84076.5|84026.5|84077.6|84027.6|84079|84029|84076.5|84026.5|27
1619035520000|2021-04-21 20:05:20|84077.3|84027.3|84077.4|84027.4|84078.6|84028.6|84077.1|84027.1|11
1619035530000|2021-04-21 20:05:30|84078|84028|84078.2|84028.2|84078.9|84028.9|84077.7|84027.7|10
1619035540000|2021-04-21 20:05:40|84078.4|84028.4|84078|84028|84078.8|84028.8|84077.7|84027.7|13
1619035550000|2021-04-21 20:05:50|84078.2|84028.2|84079.5|84029.5|84079.5|84029.5|84077.4|84027.4|8
1619035560000|2021-04-21 20:06:00|84079.7|84029.7|84079.1|84029.1|84079.7|84029.7|84077.7|84027.7|12
1619035570000|2021-04-21 20:06:10|84078.9|84028.9|84077.5|84027.5|84079.1|84029.1|84077.4|84027.4|6
1619035580000|2021-04-21 20:06:20|84077.9|84027.9|84078.6|84028.6|84078.6|84028.6|84077.1|84027.1|9
1619035590000|2021-04-21 20:06:30|84078.3|84028.3|84077.7|84027.7|84078.3|84028.3|84077.7|84027.7|12
1619035600000|2021-04-21 20:06:40|84077.8|84027.8|84077.6|84027.6|84077.8|84027.8|84077.3|84027.3|5
1619035610000|2021-04-21 20:06:50|84077.7|84027.7|84078.6|84028.6|84078.6|84028.6|84077.3|84027.3|7
1619035620000|2021-04-21 20:07:00|84078.7|84028.7|84079.3|84029.3|84079.3|84029.3|84077.8|84027.8|14
1619035630000|2021-04-21 20:07:10|84079.2|84029.2|84080|84030|84080.9|84030.9|84078.9|84028.9|17
1619035640000|2021-04-21 20:07:20|84079.4|84029.4|84079.1|84029.1|84079.8|84029.8|84079.1|84029.1|8
1619035650000|2021-04-21 20:07:30|84079.6|84029.6|84079.1|84029.1|84079.6|84029.6|84079|84029|8
1619035660000|2021-04-21 20:07:40|84079.2|84029.2|84076.8|84026.8|84079.4|84029.4|84076.6|84026.6|8
1619035670000|2021-04-21 20:07:50|84076.7|84026.7|84079.2|84029.2|84080.3|84030.3|84076.7|84026.7|18
1619035680000|2021-04-21 20:08:00|84080.1|84030.1|84079.6|84029.6|84080.1|84030.1|84079|84029|12
1619035690000|2021-04-21 20:08:10|84079.7|84029.7|84079.5|84029.5|84080.3|84030.3|84079.5|84029.5|8
1619035700000|2021-04-21 20:08:20|84079.6|84029.6|84081|84031|84082.1|84032.1|84079.6|84029.6|15
1619035710000|2021-04-21 20:08:30|84081.1|84031.1|84080|84030|84081.1|84031.1|84080|84030|9
1619035720000|2021-04-21 20:08:40|84079.5|84029.5|84081.1|84031.1|84081.4|84031.4|84079.5|84029.5|13
1619035730000|2021-04-21 20:08:50|84081.3|84031.3|84080.3|84030.3|84081.7|84031.7|84080.3|84030.3|12
1619035740000|2021-04-21 20:09:00|84080.9|84030.9|84081.8|84031.8|84082.3|84032.3|84080.3|84030.3|14
1619035750000|2021-04-21 20:09:10|84081.9|84031.9|84081.7|84031.7|84082.3|84032.3|84081.3|84031.3|12
1619035760000|2021-04-21 20:09:20|84081.3|84031.3|84081.7|84031.7|84081.9|84031.9|84081.3|84031.3|9
1619035770000|2021-04-21 20:09:30|84081.6|84031.6|84081|84031|84082.1|84032.1|84081|84031|11
1619035780000|2021-04-21 20:09:40|84081.1|84031.1|84081.4|84031.4|84082.4|84032.4|84080.7|84030.7|14
1619035790000|2021-04-21 20:09:50|84081.7|84031.7|84081.9|84031.9|84082.5|84032.5|84081.7|84031.7|9
1619035800000|2021-04-21 20:10:00|84081.8|84031.8|84081.2|84031.2|84082.4|84032.4|84081.2|84031.2|16
1619035810000|2021-04-21 20:10:10|84081.1|84031.1|84082.8|84032.8|84082.8|84032.8|84081.1|84031.1|9
1619035820000|2021-04-21 20:10:20|84082.7|84032.7|84080.6|84030.6|84082.7|84032.7|84080.6|84030.6|9
1619035830000|2021-04-21 20:10:30|84082.3|84032.3|84083|84033|84084.5|84034.5|84078.6|84028.6|21
1619035840000|2021-04-21 20:10:40|84083.9|84033.9|84082.2|84032.2|84084.4|84034.4|84082.2|84032.2|13
1619035850000|2021-04-21 20:10:50|84082.1|84032.1|84081.8|84031.8|84082.3|84032.3|84081.7|84031.7|23
1619035860000|2021-04-21 20:11:00|84082.2|84032.2|84083|84033|84083.5|84033.5|84081.3|84031.3|12
1619035870000|2021-04-21 20:11:10|84083.1|84033.1|84085.4|84035.4|84086.6|84036.6|84083.1|84033.1|28
1619035880000|2021-04-21 20:11:20|84085.2|84035.2|84084.9|84034.9|84086.3|84036.3|84084.5|84034.5|11
1619035890000|2021-04-21 20:11:30|84084.7|84034.7|84085.4|84035.4|84085.8|84035.8|84084.7|84034.7|9
1619035900000|2021-04-21 20:11:40|84085.2|84035.2|84085.3|84035.3|84086.5|84036.5|84085.2|84035.2|12
1619035910000|2021-04-21 20:11:50|84085.5|84035.5|84085.9|84035.9|84086.2|84036.2|84085.5|84035.5|6
1619035920000|2021-04-21 20:12:00|84085.4|84035.4|84085.9|84035.9|84086.1|84036.1|84084|84034|8
1619035930000|2021-04-21 20:12:10|84086.2|84036.2|84085.2|84035.2|84086.2|84036.2|84085|84035|10
1619035940000|2021-04-21 20:12:20|84085|84035|84085.3|84035.3|84085.7|84035.7|84085|84035|10
1619035950000|2021-04-21 20:12:30|84085.7|84035.7|84085.7|84035.7|84086.1|84036.1|84085.3|84035.3|12
1619035960000|2021-04-21 20:12:40|84085.8|84035.8|84085.7|84035.7|84086.1|84036.1|84085.4|84035.4|5
1619035970000|2021-04-21 20:12:50|84085.5|84035.5|84087.4|84037.4|84087.6|84037.6|84085.5|84035.5|12
1619035980000|2021-04-21 20:13:00|84087.3|84037.3|84087.3|84037.3|84088.1|84038.1|84086.4|84036.4|7
1619035990000|2021-04-21 20:13:10|84087|84037|84084|84034|84087.1|84037.1|84083.4|84033.4|9
1619036000000|2021-04-21 20:13:20|84082.7|84032.7|84082.3|84032.3|84084.3|84034.3|84080.8|84030.8|30
1619036010000|2021-04-21 20:13:30|84082.2|84032.2|84082.6|84032.6|84083.2|84033.2|84081.4|84031.4|23
1619036020000|2021-04-21 20:13:40|84082.3|84032.3|84083.7|84033.7|84083.8|84033.8|84082.3|84032.3|10
1619036030000|2021-04-21 20:13:50|84084|84034|84084.9|84034.9|84085.5|84035.5|84084|84034|13
1619036040000|2021-04-21 20:14:00|84084.8|84034.8|84084.5|84034.5|84086|84036|84084|84034|11
1619036050000|2021-04-21 20:14:10|84083.9|84033.9|84078.2|84028.2|84084.3|84034.3|84078|84028|33
1619036060000|2021-04-21 20:14:20|84078.5|84028.5|84078.3|84028.3|84079.6|84029.6|84077|84027|13
1619036070000|2021-04-21 20:14:30|84078.7|84028.7|84079.8|84029.8|84080.7|84030.7|84076.5|84026.5|17
1619036080000|2021-04-21 20:14:40|84079.6|84029.6|84080.6|84030.6|84083.8|84033.8|84079.6|84029.6|23
1619036090000|2021-04-21 20:14:50|84080.3|84030.3|84081.4|84031.4|84083|84033|84080.2|84030.2|22
1619036100000|2021-04-21 20:15:00|84081.6|84031.6|84076.4|84026.4|84081.6|84031.6|84076.4|84026.4|15
1619036110000|2021-04-21 20:15:10|84076.6|84026.6|84077.1|84027.1|84083.6|84033.6|84073.6|84023.6|37
1619036120000|2021-04-21 20:15:20|84077.7|84027.7|84076.9|84026.9|84078|84028|84074.5|84024.5|17
1619036130000|2021-04-21 20:15:30|84077.4|84027.4|84074.8|84024.8|84078.2|84028.2|84074.5|84024.5|24
1619036140000|2021-04-21 20:15:40|84075|84025|84075.7|84025.7|84075.7|84025.7|84074.3|84024.3|15
1619036150000|2021-04-21 20:15:50|84076.6|84026.6|84076.8|84026.8|84079.9|84029.9|84076.4|84026.4|13
1619036160000|2021-04-21 20:16:00|84076.5|84026.5|84077.2|84027.2|84079.8|84029.8|84076.3|84026.3|14
1619036170000|2021-04-21 20:16:10|84078.2|84028.2|84077.4|84027.4|84078.5|84028.5|84077|84027|13
1619036180000|2021-04-21 20:16:20|84076.4|84026.4|84080|84030|84080|84030|84076.2|84026.2|18
1619036190000|2021-04-21 20:16:30|84078.5|84028.5|84080.2|84030.2|84080.9|84030.9|84078.5|84028.5|9
1619036200000|2021-04-21 20:16:40|84080.3|84030.3|84079.2|84029.2|84080.6|84030.6|84079|84029|13
1619036210000|2021-04-21 20:16:50|84080|84030|84081.7|84031.7|84081.7|84031.7|84078.1|84028.1|4
1619036220000|2021-04-21 20:17:00|84080.1|84030.1|84078.5|84028.5|84080.1|84030.1|84078.2|84028.2|11
1619036230000|2021-04-21 20:17:10|84078.6|84028.6|84081.8|84031.8|84081.9|84031.9|84078.3|84028.3|21
1619036240000|2021-04-21 20:17:20|84078.8|84028.8|84080.3|84030.3|84081.4|84031.4|84078.8|84028.8|19
1619036250000|2021-04-21 20:17:30|84080.5|84030.5|84080.6|84030.6|84080.6|84030.6|84079.5|84029.5|6
1619036260000|2021-04-21 20:17:40|84081.1|84031.1|84083.1|84033.1|84083.1|84033.1|84078.3|84028.3|7
1619036270000|2021-04-21 20:17:50|84081.3|84031.3|84080.4|84030.4|84081.5|84031.5|84080.3|84030.3|10
1619036280000|2021-04-21 20:18:00|84080.3|84030.3|84082|84032|84083.4|84033.4|84079.3|84029.3|16
1619036290000|2021-04-21 20:18:10|84081.6|84031.6|84081.7|84031.7|84082.4|84032.4|84079.8|84029.8|20
1619036300000|2021-04-21 20:18:20|84081.5|84031.5|84081.2|84031.2|84082.1|84032.1|84080.9|84030.9|10
1619036310000|2021-04-21 20:18:30|84081.9|84031.9|84081|84031|84082|84032|84081|84031|5
1619036320000|2021-04-21 20:18:40|84081.1|84031.1|84083.1|84033.1|84083.5|84033.5|84081|84031|12
1619036330000|2021-04-21 20:18:50|84083.2|84033.2|84081.4|84031.4|84083.2|84033.2|84081.4|84031.4|14
1619036340000|2021-04-21 20:19:00|84081.2|84031.2|84083.4|84033.4|84084.3|84034.3|84079.5|84029.5|17
1619036350000|2021-04-21 20:19:10|84083|84033|84082.5|84032.5|84083.5|84033.5|84079.3|84029.3|22
1619036360000|2021-04-21 20:19:20|84081.5|84031.5|84080.9|84030.9|84081.7|84031.7|84075.7|84025.7|10
1619036370000|2021-04-21 20:19:30|84077.9|84027.9|84083.4|84033.4|84083.4|84033.4|84077.9|84027.9|12
1619036380000|2021-04-21 20:19:40|84082.3|84032.3|84083.8|84033.8|84084.2|84034.2|84082.3|84032.3|13
1619036390000|2021-04-21 20:19:50|84083.6|84033.6|84083|84033|84083.8|84033.8|84083|84033|7
1619036400000|2021-04-21 20:20:00|84083.4|84033.4|84084.8|84034.8|84085.3|84035.3|84083.4|84033.4|10
1619036410000|2021-04-21 20:20:10|84084.6|84034.6|84085.3|84035.3|84085.5|84035.5|84083.2|84033.2|8
1619036420000|2021-04-21 20:20:20|84084.5|84034.5|84083.4|84033.4|84084.5|84034.5|84083.4|84033.4|6
1619036430000|2021-04-21 20:20:30|84083.6|84033.6|84084.2|84034.2|84084.9|84034.9|84083.6|84033.6|8
1619036440000|2021-04-21 20:20:40|84082.3|84032.3|84084.3|84034.3|84084.3|84034.3|84081.7|84031.7|10
1619036450000|2021-04-21 20:20:50|84084|84034|84082.9|84032.9|84084|84034|84082.5|84032.5|8
1619036460000|2021-04-21 20:21:00|84083|84033|84079.6|84029.6|84084.4|84034.4|84078.5|84028.5|10
1619036470000|2021-04-21 20:21:10|84077.8|84027.8|84079.3|84029.3|84079.5|84029.5|84077.4|84027.4|6
1619036480000|2021-04-21 20:21:20|84079.1|84029.1|84081.5|84031.5|84082.1|84032.1|84079.1|84029.1|6
1619036490000|2021-04-21 20:21:30|84081.4|84031.4|84083.2|84033.2|84083.7|84033.7|84081.4|84031.4|3
1619036500000|2021-04-21 20:21:40|84082.3|84032.3|84071.1|84046.1|84082.3|84047.6|84071.1|84032.3|4
1619036510000|2021-04-21 20:21:50|84070.2|84045.2|84083.2|84033.2|84083.2|84045.2|84070.2|84032.2|6
1619036520000|2021-04-21 20:22:00|84083.4|84033.4|84083.3|84033.3|84084.8|84034.8|84083.3|84033.3|9
1619036530000|2021-04-21 20:22:10|84084.5|84034.5|84088|84038|84090|84040|84082.2|84032.2|22
1619036540000|2021-04-21 20:22:20|84090.2|84040.2|84079.9|84029.9|84090.2|84040.2|84077.1|84027.1|42
1619036550000|2021-04-21 20:22:30|84080.8|84030.8|84079.3|84029.3|84081.4|84031.4|84078.4|84028.4|22
1619036560000|2021-04-21 20:22:40|84078.7|84028.7|84082.4|84032.4|84082.4|84032.4|84078.7|84028.7|15
1619036570000|2021-04-21 20:22:50|84084.3|84034.3|84083.2|84033.2|84084.3|84034.3|84083.2|84033.2|5
1619036580000|2021-04-21 20:23:00|84084.4|84034.4|84083.2|84033.2|84084.4|84034.4|84082.2|84032.2|8
1619036590000|2021-04-21 20:23:10|84082|84032|84083.1|84033.1|84084.3|84034.3|84081.5|84031.5|14
1619036600000|2021-04-21 20:23:20|84083.3|84033.3|84082.4|84032.4|84083.3|84033.3|84081.4|84031.4|11
1619036610000|2021-04-21 20:23:30|84080.9|84030.9|84079.5|84029.5|84081.6|84031.6|84079|84029|13
1619036620000|2021-04-21 20:23:40|84080.7|84030.7|84080.9|84030.9|84083.2|84033.2|84080.3|84030.3|11
1619036630000|2021-04-21 20:23:50|84081.8|84031.8|84087.7|84037.7|84091.6|84041.6|84081.8|84031.8|22
1619036640000|2021-04-21 20:24:00|84087.9|84037.9|84191.3|84080.3|84211.1|84100.1|84083.2|84033.2|61
1619036650000|2021-04-21 20:24:10|84211.4|84100.4|84138.6|84066.8|84211.4|84100.4|84137.8|84035.4|77
1619036660000|2021-04-21 20:24:20|84136.5|84065.5|84168.8|84057.8|84252.8|84141.8|84123.5|84057.8|79
1619036670000|2021-04-21 20:24:30|84167.3|84056.3|84155|84044|84174.7|84063.7|84100.4|84009|74
1619036680000|2021-04-21 20:24:40|84163.3|84052.3|84146.4|84035.4|84244.3|84133.3|84138.5|84027.5|80
1619036690000|2021-04-21 20:24:50|84136.9|84025.9|84152.4|84041.4|84155.1|84044.1|84098|84013.8|72
1619036700000|2021-04-21 20:25:00|84160|84049|84132|84027.6|84189.8|84078.8|84125.1|84019.4|70
1619036710000|2021-04-21 20:25:10|84129.8|84030|84090.4|84040.4|84138.6|84047.1|84089.5|84024.5|41
1619036720000|2021-04-21 20:25:20|84090.6|84040.6|84092.2|84042.2|84115.8|84044.8|84087.7|84032.1|54
1619036730000|2021-04-21 20:25:30|84106.6|84031.9|84090.8|84040.8|84110.5|84049.2|84088.5|84031.9|50
1619036740000|2021-04-21 20:25:40|84090.3|84040.3|84087.4|84037.4|84109.8|84042.6|84082.4|84032.3|59
1619036750000|2021-04-21 20:25:50|84086.7|84036.7|84153.1|84045.7|84192.4|84081.4|84086.6|84017.1|74
1619036760000|2021-04-21 20:26:00|84153.6|84057.1|84122.7|84029.4|84244|84133|84120.3|84015.2|79
1619036770000|2021-04-21 20:26:10|84122.9|84029|84090.6|84040.6|84122.9|84044.3|84087.9|84024.1|61
1619036780000|2021-04-21 20:26:20|84090.8|84040.8|84118.6|84026.9|84119|84040.8|84090.8|84022.3|53
1619036790000|2021-04-21 20:26:30|84115.1|84026.4|84121.8|84071.8|84145|84073.4|84103|84024|58
1619036800000|2021-04-21 20:26:40|84121.7|84071.7|84137.9|84050.6|84159.6|84072.7|84091.4|84022.4|41
1619036810000|2021-04-21 20:26:50|84137.5|84026.5|84133.4|84026.5|84197.4|84086.4|84102.4|84010|77
1619036820000|2021-04-21 20:27:00|84143|84032|84169.2|84058.2|84174|84063|84097.2|84009.7|80
1619036830000|2021-04-21 20:27:10|84168.5|84057.5|84153.8|84042.8|84188.6|84077.6|84127.2|84016.2|79
1619036840000|2021-04-21 20:27:20|84146.8|84035.8|84125.3|84014.9|84156.1|84045.1|84109.5|84009.8|76
1619036850000|2021-04-21 20:27:30|84121.1|84014|84100.9|84050.9|84123.9|84050.9|84092.2|84014|65
1619036860000|2021-04-21 20:27:40|84103.5|84053.5|84141.9|84030.9|84196.3|84085.3|84103.5|84030.6|54
1619036870000|2021-04-21 20:27:50|84144|84033|84108.5|84058.5|84144.1|84062.9|84108.5|84032|51
1619036880000|2021-04-21 20:28:00|84106|84056|84155.4|84044.4|84158.6|84056|84091.5|84012.2|80
1619036890000|2021-04-21 20:28:10|84132|84034.3|84115.7|84033.1|84160.8|84049.8|84092.9|84025.6|80
1619036900000|2021-04-21 20:28:20|84117.5|84035.6|84095.1|84045.1|84155.5|84065.8|84094.3|84023.5|79
1619036910000|2021-04-21 20:28:30|84094.9|84044.9|84107.4|84021.6|84161.2|84050.2|84094.9|84015|79
1619036920000|2021-04-21 20:28:40|84107.5|84018.8|84091.6|84041.6|84118.1|84043.9|84086.7|84016.8|80
1619036930000|2021-04-21 20:28:50|84105.9|84033|84111.8|84036|84150|84046.1|84085.4|84015|79
1619036940000|2021-04-21 20:29:00|84117.6|84033.5|84179|84068|84195.4|84084.4|84098.7|84018.6|80
1619036950000|2021-04-21 20:29:10|84167.6|84056.6|84150|84039|84210.1|84099.1|84139|84028|80
1619036960000|2021-04-21 20:29:20|84145.2|84034.2|84122.3|84020.2|84162.6|84051.6|84100.3|84013.1|75
1619036970000|2021-04-21 20:29:30|84117.1|84028.3|84121.9|84021|84152.5|84041.5|84116.1|84011.6|63
1619036980000|2021-04-21 20:29:40|84117.6|84023.3|84109.5|84025.8|84161.1|84050.1|84091.5|84017.2|78
1619036990000|2021-04-21 20:29:50|84110.1|84025.3|84088.3|84038.3|84121.7|84041.1|84088.2|84022.7|28
1619037000000|2021-04-21 20:30:00|84089.1|84039.1|84148|84054|84190.7|84079.7|84089.1|84024.7|79
1619037010000|2021-04-21 20:30:10|84143.4|84054.3|84169.9|84058.9|84195.5|84084.5|84116|84043|79
1619037020000|2021-04-21 20:30:20|84170|84059|84132.6|84053|84175.1|84064.5|84111.2|84030.4|77
1619037030000|2021-04-21 20:30:30|84125.6|84054.1|84129.2|84046.3|84140.1|84062.1|84111.6|84041.5|62
1619037040000|2021-04-21 20:30:40|84125.2|84045.3|84131.5|84048|84188.6|84077.6|84105.9|84042.5|76
1619037050000|2021-04-21 20:30:50|84135.4|84046.6|84106|84056|84137.5|84059.5|84097.5|84037.2|60
1619037060000|2021-04-21 20:31:00|84120.5|84045.8|84114.9|84034.8|84157|84053.1|84094.5|84027.2|61
1619037070000|2021-04-21 20:31:10|84111.7|84036.3|84166.3|84055.3|84166.3|84055.3|84106.8|84018.2|72
1619037080000|2021-04-21 20:31:20|84153.4|84042.4|84158.2|84047.2|84171.6|84060.6|84121.1|84026|80
1619037090000|2021-04-21 20:31:30|84140.9|84029.9|84150.6|84039.6|84183.3|84072.3|84115.2|84018.6|79
1619037100000|2021-04-21 20:31:40|84147.1|84036.1|84141.2|84030.2|84175|84064|84093.8|84023.9|78
1619037110000|2021-04-21 20:31:50|84145.9|84034.9|84155.8|84044.8|84187.8|84076.8|84124.2|84022.5|76
1619037120000|2021-04-21 20:32:00|84131.6|84038.3|84151.8|84040.8|84192.5|84081.5|84113.1|84007.4|79
1619037130000|2021-04-21 20:32:10|84153.1|84042.1|84110.8|84034.7|84159.5|84048.5|84105.4|84022.1|76
1619037140000|2021-04-21 20:32:20|84107|84030.9|84099.9|84049.9|84116.9|84049.9|84094.5|84030.9|63
1619037150000|2021-04-21 20:32:30|84112.1|84037.8|84105.2|84055.2|84131.2|84069.6|84101.3|84037.8|73
1619037160000|2021-04-21 20:32:40|84105.6|84055.6|84113.7|84063.7|84132.7|84072.4|84105.5|84050|74
1619037170000|2021-04-21 20:32:50|84129.3|84050.4|84135.7|84052.3|84137.5|84065.7|84115.7|84041|76
1619037180000|2021-04-21 20:33:00|84132.1|84056|84133.5|84062.5|84140.8|84074.1|84117.9|84049.6|60
1619037190000|2021-04-21 20:33:10|84121.9|84071.9|84132.8|84059.6|84141.2|84071.9|84121.9|84055.5|25
1619037200000|2021-04-21 20:33:20|84121.5|84071.5|84147.4|84076|84157.8|84086.7|84121.5|84055.8|63
1619037210000|2021-04-21 20:33:30|84137.5|84087.5|84108.7|84058.7|84140|84087.5|84107.1|84046.3|71
1619037220000|2021-04-21 20:33:40|84108.4|84058.4|84123.4|84045.8|84129.3|84064.6|84108.2|84037.1|64
1619037230000|2021-04-21 20:33:50|84121.6|84047.1|84118.1|84045.4|84126.7|84049.8|84118.1|84036.2|66
1619037240000|2021-04-21 20:34:00|84118.5|84040.5|84131.6|84036.9|84131.6|84075.3|84107.9|84036.9|75
1619037250000|2021-04-21 20:34:10|84131.4|84041.5|84106.4|84056.4|84136.2|84062.1|84106.4|84040.3|63
1619037260000|2021-04-21 20:34:20|84106.9|84056.9|84120.1|84045.6|84138.6|84064.1|84105.2|84027.6|70
1619037270000|2021-04-21 20:34:30|84119.1|84045.9|84107.6|84057.6|84128|84059.1|84103.8|84039.9|62
1619037280000|2021-04-21 20:34:40|84122.1|84047.2|84118|84044.4|84124.3|84058.1|84107.2|84040.4|52
1619037290000|2021-04-21 20:34:50|84118.1|84044.5|84107.4|84057.4|84121.3|84057.4|84106.6|84042.2|63
1619037300000|2021-04-21 20:35:00|84107.5|84057.5|84107.1|84057.1|84121|84058|84101.6|84045.1|56
1619037310000|2021-04-21 20:35:10|84109.8|84059.8|84109.6|84059.6|84110|84060|84109.4|84059.4|11
1619037320000|2021-04-21 20:35:20|84108.9|84058.9|84115.4|84065.4|84122.9|84065.9|84108.7|84042.9|60
1619037330000|2021-04-21 20:35:30|84117.9|84067.9|84115.1|84065.1|84131|84071.2|84113.4|84052.7|51
1619037340000|2021-04-21 20:35:40|84115.3|84065.3|84123.4|84073.4|84143.8|84078.1|84114.8|84053.2|46
1619037350000|2021-04-21 20:35:50|84136|84058.7|84115.4|84065.4|84136|84067.1|84112.9|84051.7|52
1619037360000|2021-04-21 20:36:00|84114.4|84064.4|84113.9|84063.9|84127.4|84065.2|84112.9|84052.7|54
1619037370000|2021-04-21 20:36:10|84113.8|84063.8|84114.5|84064.5|84124.6|84064.7|84113.5|84053.9|44
1619037380000|2021-04-21 20:36:20|84114.3|84064.3|84119.2|84069.2|84146.3|84084.2|84112.6|84054.3|59
1619037390000|2021-04-21 20:36:30|84120|84070|84117|84067|84136|84070|84114.1|84050.6|50
1619037400000|2021-04-21 20:36:40|84117.1|84067.1|84117.9|84067.9|84129.7|84068|84116.6|84056.1|32
1619037410000|2021-04-21 20:36:50|84118.1|84068.1|84117.6|84067.6|84118.1|84068.1|84117.3|84067.3|13
1619037420000|2021-04-21 20:37:00|84117.5|84067.5|84128.6|84054.9|84131.3|84068|84113.3|84052.7|37
1619037430000|2021-04-21 20:37:10|84117|84067|84114.6|84064.6|84148.1|84081.5|84113.7|84050.3|49
1619037440000|2021-04-21 20:37:20|84113.9|84063.9|84109.8|84059.8|84123.7|84064.1|84107.9|84049.2|42
1619037450000|2021-04-21 20:37:30|84108.1|84058.1|84109.2|84059.2|84122.5|84061.2|84108.1|84046.9|27
1619037460000|2021-04-21 20:37:40|84106.9|84056.9|84106.6|84056.6|84107.5|84057.5|84102.7|84052.7|16
1619037470000|2021-04-21 20:37:50|84107|84057|84107.7|84057.7|84108|84058|84107|84057|10
1619037480000|2021-04-21 20:38:00|84107.8|84057.8|84109.4|84059.4|84120.8|84062.5|84107.8|84047.2|23
1619037490000|2021-04-21 20:38:10|84109.5|84059.5|84109.6|84059.6|84122.5|84059.6|84108.6|84045.9|9
1619037500000|2021-04-21 20:38:20|84109.7|84059.7|84122.9|84048.5|84126.3|84059.7|84109.7|84045.6|25
1619037510000|2021-04-21 20:38:30|84123.6|84048.4|84105.8|84055.8|84123.6|84060.1|84087.5|84025.7|57
1619037520000|2021-04-21 20:38:40|84106|84056|84106.9|84056.9|84121.5|84058.4|84106|84044.1|27
1619037530000|2021-04-21 20:38:50|84107.1|84057.1|84106.2|84056.2|84120.1|84057.3|84106.2|84045.1|14
1619037540000|2021-04-21 20:39:00|84122.3|84037.4|84104.7|84054.7|84122.3|84055.1|84104.7|84036.9|12
1619037550000|2021-04-21 20:39:10|84117.9|84043.1|84102.2|84052.2|84118.2|84056.1|84100.4|84042.4|14
1619037560000|2021-04-21 20:39:20|84102.7|84052.7|84103.1|84053.1|84119.3|84056.1|84101.7|84042.3|30
1619037570000|2021-04-21 20:39:30|84103.2|84053.2|84104.4|84054.4|84115.2|84055.2|84102.7|84042.8|20
1619037580000|2021-04-21 20:39:40|84104.5|84054.5|84102.9|84052.9|84104.5|84054.5|84102.9|84052.9|16
1619037590000|2021-04-21 20:39:50|84102.6|84052.6|84102.4|84052.4|84103.3|84053.3|84102.3|84052.3|20
1619037600000|2021-04-21 20:40:00|84103.5|84053.5|84104.4|84054.4|84104.4|84054.4|84103.3|84053.3|11
1619037610000|2021-04-21 20:40:10|84103.7|84053.7|84105.4|84055.4|84105.4|84055.4|84102.8|84052.8|10
1619037620000|2021-04-21 20:40:20|84103.8|84053.8|84106.4|84056.4|84107.5|84057.5|84103.8|84053.8|17
1619037630000|2021-04-21 20:40:30|84106.9|84056.9|84110.7|84060.7|84112|84062|84106.1|84056.1|10
1619037640000|2021-04-21 20:40:40|84105.8|84055.8|84103.9|84053.9|84107.1|84057.1|84103.6|84053.6|13
1619037650000|2021-04-21 20:40:50|84103.8|84053.8|84103.7|84053.7|84117.5|84054.4|84103.5|84042.5|9
1619037660000|2021-04-21 20:41:00|84100.8|84050.8|84113.6|84041.8|84115.4|84052.5|84100.8|84038|9
1619037670000|2021-04-21 20:41:10|84104.6|84054.6|84102.5|84052.5|84104.6|84054.6|84102.4|84052.4|8
1619037680000|2021-04-21 20:41:20|84102.2|84052.2|84103.2|84053.2|84103.5|84053.5|84102.2|84052.2|4
1619037690000|2021-04-21 20:41:30|84102|84052|84102.2|84052.2|84102.3|84052.3|84102|84052|4
1619037700000|2021-04-21 20:41:40|84104.7|84054.7|84102.3|84052.3|84104.7|84054.7|84102.3|84052.3|8
1619037710000|2021-04-21 20:41:50|84101.7|84051.7|84101.9|84051.9|84102.1|84052.1|84101.7|84051.7|6
1619037720000|2021-04-21 20:42:00|84104.6|84054.6|84118.2|84038.1|84120.8|84054.6|84102.6|84035.1|15
1619037730000|2021-04-21 20:42:10|84118.7|84036.1|84102.5|84052.5|84123.3|84053.1|84102.4|84032.7|14
1619037740000|2021-04-21 20:42:20|84105.6|84055.6|84103.5|84053.5|84116.4|84055.6|84103.5|84040.7|9
1619037750000|2021-04-21 20:42:30|84114.3|84043.3|84103.8|84053.8|84114.5|84053.8|84103.6|84042.5|5
1619037760000|2021-04-21 20:42:40|84119.1|84038.5|84102.4|84052.4|84121.4|84054.1|84101.9|84037.3|18
1619037770000|2021-04-21 20:42:50|84102.2|84052.2|84101.6|84051.6|84103.3|84053.3|84099.7|84049.7|21
1619037780000|2021-04-21 20:43:00|84099.9|84049.9|84102.3|84052.3|84111.8|84052.3|84099.9|84040.3|14
1619037790000|2021-04-21 20:43:10|84102.2|84052.2|84102.3|84052.3|84102.6|84052.6|84101.6|84051.6|7
1619037800000|2021-04-21 20:43:20|84102.4|84052.4|84118.3|84068.3|84133.5|84071.8|84102.1|84052.1|30
1619037810000|2021-04-21 20:43:30|84133.3|84055.4|84116.1|84066.1|84135.6|84067.4|84116.1|84053.2|24
1619037820000|2021-04-21 20:43:40|84115.8|84065.8|84115|84065|84125.8|84065.9|84115|84053.5|19
1619037830000|2021-04-21 20:43:50|84114.9|84064.9|84134.2|84045.6|84134.2|84067.2|84114.9|84045.6|14
1619037840000|2021-04-21 20:44:00|84139.3|84037.8|84137.8|84037.1|84139.3|84051.3|84122.8|84037.1|21
1619037850000|2021-04-21 20:44:10|84128|84039.6|84085.3|84035.3|84128.2|84059.1|84083.8|84011.4|54
1619037860000|2021-04-21 20:44:20|84084.4|84034.4|84088.3|84038.3|84101.2|84039.1|84082.4|84017.8|43
1619037870000|2021-04-21 20:44:30|84088.7|84038.7|84084.6|84034.6|84099.1|84040.3|84082.6|84023.1|46
1619037880000|2021-04-21 20:44:40|84084.2|84034.2|84082|84032|84084.2|84034.2|84082|84032|6
1619037890000|2021-04-21 20:44:50|84081.1|84031.1|84080.8|84030.8|84081.2|84031.2|84080.8|84030.8|3
1619037900000|2021-04-21 20:45:00|84084|84034|84117.3|84036.9|84135.7|84051|84082.7|84008.4|80
1619037910000|2021-04-21 20:45:10|84125.8|84029.7|84118.6|84031.9|84146|84051.6|84118|84027.8|75
1619037920000|2021-04-21 20:45:20|84115.2|84034|84084|84034|84115.2|84035|84083.4|83997.8|56
1619037930000|2021-04-21 20:45:30|84081.9|84031.9|84081.1|84031.1|84085.2|84035.2|84080|84030|20
1619037940000|2021-04-21 20:45:40|84080.8|84030.8|84084.7|84034.7|84087.9|84037.9|84080.6|84030.6|16
1619037950000|2021-04-21 20:45:50|84083.8|84033.8|84077.5|84027.5|84108.4|84034.2|84073.2|83995.9|43
1619037960000|2021-04-21 20:46:00|84077.8|84027.8|84091.3|84006.2|84105.5|84028.1|84076.4|83995.7|49
1619037970000|2021-04-21 20:46:10|84097.6|84000.7|84087.6|83998.6|84107.4|84010.6|84084.1|83994.8|21
1619037980000|2021-04-21 20:46:20|84085.1|84004.7|84085.3|84004.8|84085.5|84022.7|84069.8|84001|11
1619037990000|2021-04-21 20:46:30|84081.8|84008.4|84071.6|84021.6|84090.3|84022.4|84070.4|84003.6|19
1619038000000|2021-04-21 20:46:40|84071.5|84021.5|84084.1|84012.1|84099.2|84023.2|84071.1|83995.5|34
1619038010000|2021-04-21 20:46:50|84085.9|84013.7|84081.2|84010.8|84089.7|84022|84072|84003.3|27
1619038020000|2021-04-21 20:47:00|84081.9|84011.3|84072.1|84022.1|84084.9|84023.1|84070.1|84004.6|15
1619038030000|2021-04-21 20:47:10|84073.4|84023.4|84084.1|84007.5|84098.3|84023.4|84072.9|83987.3|14
1619038040000|2021-04-21 20:47:20|84083.4|84008.4|84071.2|84021.2|84084.6|84021.2|84069.7|84007.7|11
1619038050000|2021-04-21 20:47:30|84071.5|84021.5|84082.9|84008.6|84098.5|84022.4|84067.6|83985.2|28
1619038060000|2021-04-21 20:47:40|84099.7|83997.1|84075.3|84025.3|84099.7|84025.5|84073.9|83997.1|20
1619038070000|2021-04-21 20:47:50|84074.8|84024.8|84073.4|84023.4|84086.4|84028.5|84072.2|84011.2|36
1619038080000|2021-04-21 20:48:00|84081.4|84031.4|84078.2|84028.2|84092.5|84038.8|84076.6|84006.9|62
1619038090000|2021-04-21 20:48:10|84080.7|84030.7|84079.2|84029.2|84096.5|84036.3|84074.5|84005.7|76
1619038100000|2021-04-21 20:48:20|84079.4|84029.4|84074.1|84024.1|84079.4|84029.4|84068.9|84018.9|42
1619038110000|2021-04-21 20:48:30|84073.6|84023.6|84076|84026|84079.9|84029.9|84071.2|84021.2|25
1619038120000|2021-04-21 20:48:40|84075.2|84025.2|84075.2|84025.2|84075.8|84025.8|84073.4|84023.4|10
1619038130000|2021-04-21 20:48:50|84074.5|84024.5|84078|84028|84104.9|84041.1|84074.5|84009.8|65
1619038140000|2021-04-21 20:49:00|84078.3|84028.3|84080.5|84030.5|84104.3|84040|84078.2|84012.9|64
1619038150000|2021-04-21 20:49:10|84080.6|84030.6|84088.2|84038.2|84101|84038.8|84074.6|84012.7|47
1619038160000|2021-04-21 20:49:20|84088.6|84038.6|84076.2|84026.2|84088.6|84038.6|84075.7|84025.7|53
1619038170000|2021-04-21 20:49:30|84077|84027|84082.3|84032.3|84098.3|84039.2|84075.3|84004|44
1619038180000|2021-04-21 20:49:40|84081.1|84031.1|84081|84031|84102.5|84040.3|84075.5|84025|72
1619038190000|2021-04-21 20:49:50|84081.6|84031.6|84088.4|84038.4|84105|84039.9|84080.7|84020.5|76
1619038200000|2021-04-21 20:50:00|84099.4|84024.3|84115.1|84042.5|84117.6|84048.1|84094.5|84010.6|75
1619038210000|2021-04-21 20:50:10|84118.5|84042.7|84086.8|84036.8|84118.5|84051.6|84085.8|84010.2|76
1619038220000|2021-04-21 20:50:20|84085.8|84035.8|84106.1|84029.9|84114.6|84039.4|84085.6|84011.5|73
1619038230000|2021-04-21 20:50:30|84107.4|84032.6|84106|84021.9|84116.6|84045.7|84088.7|84003.8|63
1619038240000|2021-04-21 20:50:40|84099.6|84018.4|84104.7|84018|84113.7|84039.8|84084.3|84008.4|80
1619038250000|2021-04-21 20:50:50|84106.2|84026.6|84103.2|84027.9|84111.8|84045.2|84093.6|84013.8|78
1619038260000|2021-04-21 20:51:00|84103.3|84028.1|84083.4|84033.4|84120.2|84042.4|84083.4|84014.5|73
1619038270000|2021-04-21 20:51:10|84084.5|84034.5|84100|84026.9|84110.3|84036.9|84084.5|84010.4|78
1619038280000|2021-04-21 20:51:20|84096.5|84023.8|84097|84024.3|84113.6|84039.5|84089.5|84015.7|79
1619038290000|2021-04-21 20:51:30|84098.1|84024.6|84101.5|84017.1|84107.3|84035.7|84085.7|84007.6|73
1619038300000|2021-04-21 20:51:40|84101.2|84012.3|84087.3|84037.3|84114.3|84037.3|84086.1|84010.3|79
1619038310000|2021-04-21 20:51:50|84097.9|84025.5|84083.6|84033.6|84112.2|84035.4|84083.6|84008.4|74
1619038320000|2021-04-21 20:52:00|84084|84034|84101.8|84026.7|84112|84039.7|84083.7|84016.5|70
1619038330000|2021-04-21 20:52:10|84101.3|84027.4|84076.5|84026.5|84107.9|84041.9|84075.7|84007.5|52
1619038340000|2021-04-21 20:52:20|84076.6|84026.6|84081|84031|84087.5|84032.7|84074.9|84010.8|24
1619038350000|2021-04-21 20:52:30|84079.7|84029.7|84079.3|84029.3|84090.9|84030.7|84076.6|84020|18
1619038360000|2021-04-21 20:52:40|84080.2|84030.2|84080.7|84030.7|84090.8|84030.7|84067.7|84017.7|31
1619038370000|2021-04-21 20:52:50|84081|84031|84085.5|84035.5|84103.8|84037.6|84079.2|84025.9|25
1619038380000|2021-04-21 20:53:00|84085.7|84035.7|84103.3|84017.9|84107|84040.5|84082.6|84006.2|79
1619038390000|2021-04-21 20:53:10|84086.6|84036.6|84099.4|84014.4|84113.7|84043.4|84086.6|84014.4|77
1619038400000|2021-04-21 20:53:20|84100.6|84012.7|84108|84029.6|84125.2|84042.2|84092.2|84012.7|79
1619038410000|2021-04-21 20:53:30|84107.5|84028.8|84105|84030.3|84113.4|84040.7|84087.8|84024.3|78
1619038420000|2021-04-21 20:53:40|84106|84030.2|84110.7|84030.6|84118.5|84042.1|84088.7|84011.9|78
1619038430000|2021-04-21 20:53:50|84113.2|84030.4|84103.2|84030.7|84117.8|84038.5|84087.6|84010.3|73
1619038440000|2021-04-21 20:54:00|84103.6|84018.3|84109.6|84020.3|84118.6|84039.4|84087.4|84009.4|78
1619038450000|2021-04-21 20:54:10|84110.1|84021.8|84108.3|84030.5|84117.5|84037.1|84099.3|84014.6|76
1619038460000|2021-04-21 20:54:20|84107.2|84030.9|84107.2|84031.3|84115|84032.1|84098.9|84016.2|62
1619038470000|2021-04-21 20:54:30|84109.6|84030.1|84120.3|84035.8|84120.3|84037.6|84106.8|84027.2|62
1619038480000|2021-04-21 20:54:40|84129|84028.6|84111.3|84038.3|84129|84038.3|84111.3|84028.6|14
1619038490000|2021-04-21 20:54:50|84111.5|84037.8|84101.8|84029.2|84119.7|84037.8|84085.2|84016.7|43
1619038500000|2021-04-21 20:55:00|84116.9|84026.2|84101.3|84021.9|84116.9|84027.6|84097.4|84014.5|66
1619038510000|2021-04-21 20:55:10|84101.7|84022.6|84103.8|84015.6|84115.5|84026|84099.4|84007.6|41
1619038520000|2021-04-21 20:55:20|84102.2|84015.9|84112.9|84015.8|84116.3|84017.3|84100.7|83997.9|44
1619038530000|2021-04-21 20:55:30|84104.1|84006.7|84102.6|84011|84110.1|84020|84099.2|84006.1|25
1619038540000|2021-04-21 20:55:40|84101.4|84011.4|84102.2|84030.4|84113.6|84030.5|84101.4|84008.8|45
1619038550000|2021-04-21 20:55:50|84101.5|84030.6|84103.4|84027.3|84110.3|84030.6|84101.5|84022.3|23
1619038560000|2021-04-21 20:56:00|84102.1|84027.9|84102.7|84028.3|84103.2|84029.3|84100.9|84026|9
1619038570000|2021-04-21 20:56:10|84102.4|84028.2|84090.2|84040.2|84102.4|84040.9|84089.2|84027.2|15
1619038580000|2021-04-21 20:56:20|84090.8|84040.8|84103|84029|84112.6|84040.8|84089.4|84021|27
1619038590000|2021-04-21 20:56:30|84090.1|84040.1|84090.9|84040.9|84103.8|84041.9|84089.5|84030.7|7
1619038600000|2021-04-21 20:56:40|84090|84040|84106.5|84024.9|84106.9|84040.2|84089.8|84024.4|10
1619038610000|2021-04-21 20:56:50|84101.6|84028.2|84100.5|84029.4|84102.4|84039.8|84089.8|84027.8|8
1619038620000|2021-04-21 20:57:00|84101.3|84026.1|84109.4|84018.8|84124.3|84029.8|84100.9|84018.8|55
1619038630000|2021-04-21 20:57:10|84110.8|84018.1|84119.3|84024.8|84119.3|84024.8|84108.3|84002.7|38
1619038640000|2021-04-21 20:57:20|84112.9|84020.4|84114.2|84015.7|84116.7|84022.6|84110.6|84003.8|55
1619038650000|2021-04-21 20:57:30|84112.7|84012.4|84120|84016.5|84121.1|84017|84108.9|84004.5|54
1619038660000|2021-04-21 20:57:40|84120.2|84016.2|84110.7|84008.5|84122.5|84021.4|84109.3|84004.8|35
1619038670000|2021-04-21 20:57:50|84110.5|84008.7|84118.8|84007.8|84123.8|84013.2|84109.2|84002|19
1619038680000|2021-04-21 20:58:00|84121.7|84017.3|84104.1|84017.5|84124.7|84030.8|84103.8|83993.9|15
1619038690000|2021-04-21 20:58:10|84103.5|84016.9|84115.3|84008.6|84124.5|84022.2|84103.5|84000.9|27
1619038700000|2021-04-21 20:58:20|84113.9|84011.2|84112.8|84020.1|84120.8|84020.3|84110|84010|20
1619038710000|2021-04-21 20:58:30|84112.6|84020|84114|84006.4|84129.4|84020|84108.5|84000.5|21
1619038720000|2021-04-21 20:58:40|84113.7|84009.3|84118.7|84014.5|84118.7|84018.5|84107.1|84003|16
1619038730000|2021-04-21 20:58:50|84111.9|84010.8|84124.4|84013.4|84125.4|84019|84108.9|84008.6|28
1619038740000|2021-04-21 20:59:00|84125.5|84014.5|84118|84018|84125.9|84023.5|84110.6|84011|13
1619038750000|2021-04-21 20:59:10|84112.4|84015.3|84115.5|84016.1|84115.5|84019.7|84111.4|84010.9|7
1619038760000|2021-04-21 20:59:20|84118.5|84014.7|84120.5|84010.4|84126.5|84022.1|84109.3|83998.3|19
1619038770000|2021-04-21 20:59:30|84111|84026.4|84116.9|84033.7|84116.9|84033.7|84111|84026.4|20
1619038780000|2021-04-21 20:59:40|84116.5|84034.7|84117.5|84035|84120.6|84035.1|84116.4|84031.3|28
1619038790000|2021-04-21 20:59:50|84119.4|84032.9|84141.8|84030.8|84141.8|84033.9|84118.8|84021.4|25
1619038800000|2021-04-21 21:00:00|84144.2|84033.2|84134.5|84023.5|84144.4|84033.4|84134.5|84023.5|5
1619038810000|2021-04-21 21:00:10|84132.1|84021.1|84131.2|84020.2|84132.1|84021.1|84131.2|84020.2|2
1619038820000|2021-04-21 21:00:20|84129.6|84018.6|84136.4|84025.4|84137.9|84026.9|84129.2|84018.2|7
1619038830000|2021-04-21 21:00:30|84135.6|84024.6|84123.1|84012.1|84135.6|84024.6|84123.1|84012.1|4
1619038840000|2021-04-21 21:00:40|84122.9|84011.9|84116.6|84005.6|84122.9|84011.9|84116.6|84005.6|5
1619038850000|2021-04-21 21:00:50|84117.4|84006.4|84135.4|84024.4|84142.8|84031.8|84117.4|84006.4|9
1619038860000|2021-04-21 21:01:00|84134.2|84023.2|84131.7|84020.7|84134.2|84023.2|84131.7|84020.7|3
1619038880000|2021-04-21 21:01:20|84134.8|84023.8|84137.7|84026.7|84137.7|84026.7|84134.8|84023.8|4
1619038890000|2021-04-21 21:01:30|84138.3|84027.3|84138.4|84027.4|84138.4|84027.4|84138.3|84027.3|2
1619038900000|2021-04-21 21:01:40|84138.7|84027.7|84138.7|84027.7|84138.7|84027.7|84138.7|84027.7|1
1619038910000|2021-04-21 21:01:50|84137.2|84026.2|84139.6|84028.6|84139.6|84028.6|84137.2|84026.2|2
1619038920000|2021-04-21 21:02:00|84139.7|84028.7|84145.3|84034.3|84147.4|84036.4|84139.7|84028.7|3
1619038950000|2021-04-21 21:02:30|84148.3|84037.3|84147.6|84036.6|84148.3|84037.3|84147.6|84036.6|6
1619038960000|2021-04-21 21:02:40|84148|84037|84149.8|84038.8|84149.8|84038.8|84148|84037|3
1619038970000|2021-04-21 21:02:50|84149.9|84038.9|84149.8|84038.8|84149.9|84038.9|84149.8|84038.8|2
1619038980000|2021-04-21 21:03:00|84150.6|84039.6|84150.6|84039.6|84150.6|84039.6|84150.6|84039.6|1
1619039000000|2021-04-21 21:03:20|84150.3|84039.3|84150|84039|84150.3|84039.3|84150|84039|2
1619039010000|2021-04-21 21:03:30|84148.3|84037.3|84147.3|84036.3|84148.3|84037.3|84147.3|84036.3|2
1619039020000|2021-04-21 21:03:40|84148.3|84037.3|84147.3|84036.3|84148.3|84037.3|84147.3|84036.3|2
1619039030000|2021-04-21 21:03:50|84148.9|84037.9|84148.9|84037.9|84148.9|84037.9|84148.9|84037.9|1
1619039040000|2021-04-21 21:04:00|84150.9|84039.9|84142.8|84031.8|84152.3|84041.3|84142.8|84031.8|5
1619039050000|2021-04-21 21:04:10|84141.9|84030.9|84141.9|84030.9|84141.9|84030.9|84141.9|84030.9|1
1619039060000|2021-04-21 21:04:20|84141.8|84030.8|84141.8|84030.8|84141.8|84030.8|84141.8|84030.8|1
1619039070000|2021-04-21 21:04:30|84142.5|84031.5|84142.5|84031.5|84142.5|84031.5|84142.5|84031.5|1
1619039080000|2021-04-21 21:04:40|84145.3|84034.3|84145.3|84034.3|84145.3|84034.3|84145.3|84034.3|1
1619039090000|2021-04-21 21:04:50|84148.2|84037.2|84147.2|84036.2|84148.2|84037.2|84147.2|84036.2|2
1619039100000|2021-04-21 21:05:00|84139.2|84028.2|84129.2|84018.2|84150|84039|84128.2|84017.2|13
1619039110000|2021-04-21 21:05:10|84141.2|84030.2|84138.1|84027.1|84142.3|84031.3|84132.7|84021.7|5
1619039120000|2021-04-21 21:05:20|84137.4|84026.4|84131.7|84020.7|84139|84028|84131.7|84020.7|6
1619039140000|2021-04-21 21:05:40|84139.6|84028.6|84133.1|84022.1|84139.6|84028.6|84131.1|84020.1|5
1619039150000|2021-04-21 21:05:50|84129.8|84018.8|84135.9|84024.9|84136.3|84025.3|84126.3|84015.3|10
1619039160000|2021-04-21 21:06:00|84136.1|84025.1|84133.7|84022.7|84136.1|84025.1|84133.4|84022.4|3
1619039170000|2021-04-21 21:06:10|84142|84031|84137.9|84026.9|84142|84031|84137.9|84026.9|2
1619039180000|2021-04-21 21:06:20|84146.1|84035.1|84146.1|84035.1|84146.1|84035.1|84146.1|84035.1|1
1619039190000|2021-04-21 21:06:30|84116.8|84005.8|84137|84026|84144.9|84033.9|84116.8|84005.8|14
1619039200000|2021-04-21 21:06:40|84140.7|84029.7|84143|84032|84144.6|84033.6|84140.7|84029.7|3
1619039210000|2021-04-21 21:06:50|84142.5|84031.5|84143.3|84032.3|84143.3|84032.3|84142.1|84031.1|3
1619039220000|2021-04-21 21:07:00|84130.9|84019.9|84122.9|84011.9|84130.9|84019.9|84122.9|84011.9|7
1619039230000|2021-04-21 21:07:10|84123.9|84012.9|84119.7|84008.7|84123.9|84012.9|84119.7|84008.7|3
1619039240000|2021-04-21 21:07:20|84131.5|84020.5|84123.8|84012.8|84131.5|84020.5|84123.8|84012.8|4
1619039250000|2021-04-21 21:07:30|84129.1|84018.1|84137.9|84026.9|84145|84034|84125.8|84014.8|5
1619039260000|2021-04-21 21:07:40|84139.9|84028.9|84142|84031|84143.5|84032.5|84139.9|84028.9|4
1619039270000|2021-04-21 21:07:50|84141.4|84030.4|84149.1|84038.1|84149.5|84038.5|84135|84024|4
1619039280000|2021-04-21 21:08:00|84143.5|84032.5|84146.9|84035.9|84146.9|84035.9|84143.5|84032.5|4
1619039290000|2021-04-21 21:08:10|84148.5|84037.5|84148.8|84037.8|84148.8|84037.8|84148.5|84037.5|2
1619039300000|2021-04-21 21:08:20|84142.8|84031.8|84144.4|84033.4|84144.4|84033.4|84142.8|84031.8|3
1619039310000|2021-04-21 21:08:30|84143|84032|84130.5|84019.5|84143|84032|84126.4|84015.4|9
1619039320000|2021-04-21 21:08:40|84125.6|84014.6|84127.7|84016.7|84133.1|84022.1|84125.6|84014.6|10
1619039330000|2021-04-21 21:08:50|84134.6|84023.6|84128.9|84017.9|84134.6|84023.6|84128.9|84017.9|3
1619039340000|2021-04-21 21:09:00|84144.5|84033.5|84137.1|84026.1|84144.5|84033.5|84135.9|84024.9|8
1619039350000|2021-04-21 21:09:10|84139.3|84028.3|84144.3|84033.3|84144.3|84033.3|84138.2|84027.2|4
1619039360000|2021-04-21 21:09:20|84143.9|84032.9|84143.9|84032.9|84143.9|84032.9|84143.9|84032.9|1
1619039370000|2021-04-21 21:09:30|84144.3|84033.3|84149.4|84040.8|84149.4|84053.9|84143.5|84032.9|7
1619039380000|2021-04-21 21:09:40|84150.5|84039.5|84145.1|84034.1|84150.5|84039.5|84145.1|84034.1|4
1619039390000|2021-04-21 21:09:50|84144.5|84033.5|84143|84032|84144.5|84033.5|84143|84032|3
1619039400000|2021-04-21 21:10:00|84136.2|84025.2|84138|84027|84144.3|84033.3|84134.1|84023.1|12
1619039410000|2021-04-21 21:10:10|84133.2|84022.2|84137.8|84026.8|84137.8|84026.8|84133.2|84022.2|4
1619039420000|2021-04-21 21:10:20|84140.7|84029.7|84143.9|84032.9|84143.9|84032.9|84140.7|84029.7|3
1619039430000|2021-04-21 21:10:30|84144.2|84033.2|84143|84032|84144.2|84033.2|84133.9|84022.9|5
1619039440000|2021-04-21 21:10:40|84142.2|84031.2|84145.9|84034.9|84148.3|84037.3|84142.2|84031.2|5
1619039450000|2021-04-21 21:10:50|84146.6|84035.6|84131.1|84020.1|84148.9|84037.9|84131|84020|5
1619039460000|2021-04-21 21:11:00|84134.4|84023.4|84133.2|84022.2|84145.4|84035.8|84133.2|84022.2|6
1619039470000|2021-04-21 21:11:10|84138.1|84027.1|84137.8|84026.8|84138.7|84027.7|84137.8|84026.8|4
1619039480000|2021-04-21 21:11:20|84144.5|84033.5|84144.1|84033.1|84144.5|84033.5|84143.9|84032.9|3
1619039490000|2021-04-21 21:11:30|84144.3|84033.3|84148.7|84037.7|84149.3|84038.3|84144.3|84033.3|5
1619039500000|2021-04-21 21:11:40|84135.4|84024.4|84136.5|84025.5|84136.5|84025.5|84134.2|84023.2|12
1619039510000|2021-04-21 21:11:50|84134.3|84023.3|84135.5|84024.5|84136.6|84025.6|84133.3|84022.3|8
1619039520000|2021-04-21 21:12:00|84145.3|84034.3|84135.4|84024.4|84150.4|84041.3|84131.7|84020.7|13
1619039530000|2021-04-21 21:12:10|84135.9|84024.9|84135.7|84024.7|84140|84029|84131.9|84020.9|15
1619039540000|2021-04-21 21:12:20|84135.9|84024.9|84136.3|84025.3|84137.8|84026.8|84135.4|84024.4|24
1619039550000|2021-04-21 21:12:30|84137|84026|84141|84030|84141|84030|84137|84026|9
1619039560000|2021-04-21 21:12:40|84131.8|84020.8|84129|84018|84132.8|84021.8|84129|84018|5
1619039570000|2021-04-21 21:12:50|84134|84023|84129.7|84018.7|84135.8|84024.8|84129.7|84018.7|4
1619039580000|2021-04-21 21:13:00|84135.9|84024.9|84127.4|84016.4|84135.9|84024.9|84127.1|84016.1|6
1619039590000|2021-04-21 21:13:10|84133.6|84022.6|84135.1|84024.1|84141|84030|84133.6|84022.6|11
1619039600000|2021-04-21 21:13:20|84134.9|84023.9|84136.7|84025.7|84139.7|84028.7|84134.1|84023.1|20
1619039610000|2021-04-21 21:13:30|84139.1|84028.1|84137.1|84026.1|84140.2|84029.2|84133.7|84022.7|17
1619039620000|2021-04-21 21:13:40|84138.6|84027.6|84137.8|84026.8|84140.1|84029.1|84136.8|84025.8|16
1619039630000|2021-04-21 21:13:50|84142.8|84031.8|84135.8|84024.8|84142.8|84031.8|84133.1|84022.1|15
1619039640000|2021-04-21 21:14:00|84134.3|84023.3|84134|84023|84138.9|84027.9|84133.4|84022.4|19
1619039650000|2021-04-21 21:14:10|84134.7|84023.7|84135|84024|84141.9|84030.9|84132.9|84021.9|20
1619039660000|2021-04-21 21:14:20|84135.3|84024.3|84140.1|84029.1|84141|84030|84135.3|84024.3|3
1619039670000|2021-04-21 21:14:30|84135.3|84024.3|84149.5|84038.5|84149.5|84038.5|84135.3|84024.3|4
1619039680000|2021-04-21 21:14:40|84158.2|84047.2|84165.4|84054.4|84165.4|84054.4|84143.6|84032.6|6
1619039690000|2021-04-21 21:14:50|84148.2|84037.2|84147.4|84036.4|84156.4|84045.4|84147.4|84036.4|4
1619039700000|2021-04-21 21:15:00|84149.5|84038.5|84156.6|84045.6|84159.4|84048.4|84149.5|84038.5|18
1619039710000|2021-04-21 21:15:10|84156.4|84045.4|84159.2|84048.2|84160|84049|84156.1|84045.1|18
1619039720000|2021-04-21 21:15:20|84158.7|84047.7|84152.4|84041.4|84158.8|84047.8|84152.4|84041.4|16
1619039730000|2021-04-21 21:15:30|84156.4|84045.4|84154.4|84043.4|84156.4|84045.4|84152.2|84041.2|15
1619039740000|2021-04-21 21:15:40|84156|84045|84152.4|84041.4|84156.8|84045.8|84152.4|84041.4|15
1619039750000|2021-04-21 21:15:50|84148.8|84037.8|84153.2|84042.2|84158.7|84047.7|84146.9|84035.9|15
1619039760000|2021-04-21 21:16:00|84156.4|84045.4|84153.2|84042.2|84157.9|84046.9|84150|84039|12
1619039770000|2021-04-21 21:16:10|84153|84042|84151.2|84040.2|84156.5|84045.5|84139.6|84028.6|15
1619039780000|2021-04-21 21:16:20|84159.9|84048.9|84158.3|84047.3|84159.9|84048.9|84147.5|84036.5|4
1619039790000|2021-04-21 21:16:30|84159.5|84048.5|84151.4|84040.4|84159.5|84048.5|84151.4|84040.4|2
1619039800000|2021-04-21 21:16:40|84155.2|84044.2|84160.9|84049.9|84162.2|84051.2|84154.2|84043.2|5
1619039810000|2021-04-21 21:16:50|84162.6|84051.6|84163|84052|84163|84052|84131.8|84020.8|4
1619039820000|2021-04-21 21:17:00|84156.1|84045.1|84150|84039|84156.1|84045.1|84146.4|84035.4|3
1619039830000|2021-04-21 21:17:10|84155.8|84044.8|84159.2|84048.2|84159.2|84048.2|84145.8|84034.8|4
1619039840000|2021-04-21 21:17:20|84159.3|84048.3|84153.3|84042.3|84159.3|84048.3|84150.2|84039.2|3
1619039850000|2021-04-21 21:17:30|84155.8|84044.8|84147.8|84036.8|84155.8|84044.8|84145.8|84034.8|3
1619039860000|2021-04-21 21:17:40|84151|84040|84137.4|84026.4|84151|84040|84137.4|84026.4|5
1619039870000|2021-04-21 21:17:50|84151.9|84040.9|84147|84036|84159.2|84048.2|84141.1|84030.1|10
1619039880000|2021-04-21 21:18:00|84145.3|84034.3|84157.3|84046.3|84158|84047|84145.3|84034.3|12
1619039890000|2021-04-21 21:18:10|84156.9|84045.9|84150.8|84039.8|84156.9|84045.9|84147.8|84036.8|5
1619039900000|2021-04-21 21:18:20|84154|84043|84151.4|84040.4|84155.4|84044.4|84150.4|84039.4|10
1619039910000|2021-04-21 21:18:30|84154.9|84043.9|84151.1|84040.1|84154.9|84043.9|84148.7|84037.7|6
1619039920000|2021-04-21 21:18:40|84149.7|84038.7|84139.3|84028.3|84150.2|84039.2|84139.3|84028.3|6
1619039930000|2021-04-21 21:18:50|84140.2|84029.2|84148|84037|84149|84038|84140.2|84029.2|4
1619039940000|2021-04-21 21:19:00|84158.7|84047.7|84151|84040|84158.7|84047.7|84151|84040|5
1619039950000|2021-04-21 21:19:10|84158.3|84047.3|84151.6|84040.6|84158.3|84047.3|84147.9|84036.9|6
1619039960000|2021-04-21 21:19:20|84152.2|84041.2|84147.1|84036.1|84152.2|84041.2|84146.6|84035.6|3
1619039970000|2021-04-21 21:19:30|84148.5|84037.5|84142.4|84031.4|84148.5|84037.5|84140.5|84029.5|3
1619039980000|2021-04-21 21:19:40|84143.3|84032.3|84155|84044|84155|84044|84141.6|84030.6|6
1619039990000|2021-04-21 21:19:50|84143.7|84032.7|84164.1|84053.1|84164.1|84053.1|84141.1|84030.1|3
1619040000000|2021-04-21 21:20:00|84153.2|84042.2|84152|84041|84153.2|84042.2|84146.7|84035.7|6
1619040010000|2021-04-21 21:20:10|84154|84043|84149.9|84038.9|84154|84043|84149.9|84038.9|2
1619040020000|2021-04-21 21:20:20|84143.2|84032.2|84142.3|84031.3|84145.1|84034.1|84142.3|84031.3|3
1619040030000|2021-04-21 21:20:30|84139.5|84028.5|84144.8|84033.8|84151.6|84040.6|84139.5|84028.5|11
1619040040000|2021-04-21 21:20:40|84144.2|84033.2|84157|84046|84159.5|84048.5|84142.5|84031.5|6
1619040050000|2021-04-21 21:20:50|84160.6|84049.6|84155|84044|84160.6|84049.6|84154.8|84043.8|8
1619040060000|2021-04-21 21:21:00|84154.3|84043.3|84154.8|84043.8|84157.5|84046.5|84153.4|84042.4|8
1619040070000|2021-04-21 21:21:10|84149.8|84038.8|84152.1|84041.1|84157.3|84046.3|84149.8|84038.8|4
1619040080000|2021-04-21 21:21:20|84152.6|84041.6|84149.6|84038.6|84155.7|84044.7|84149.6|84038.6|3
1619040090000|2021-04-21 21:21:30|84151.5|84040.5|84156.1|84045.1|84161.2|84050.2|84151.5|84040.5|5
1619040100000|2021-04-21 21:21:40|84141|84030|84149.7|84038.7|84152.2|84041.2|84141|84030|5
1619040110000|2021-04-21 21:21:50|84153.3|84042.3|84155.9|84044.9|84155.9|84044.9|84150.3|84039.3|5
1619040120000|2021-04-21 21:22:00|84153.8|84042.8|84151.3|84040.3|84153.8|84042.8|84151|84040|3
1619040130000|2021-04-21 21:22:10|84153.5|84042.5|84149.3|84038.3|84154.9|84043.9|84148.6|84037.6|4
1619040140000|2021-04-21 21:22:20|84150.9|84039.9|84148|84037|84164|84053|84144.6|84033.6|15
1619040150000|2021-04-21 21:22:30|84149.2|84038.2|84136.1|84025.1|84149.2|84038.2|84132|84021|6
1619040160000|2021-04-21 21:22:40|84136.2|84025.2|84147.8|84036.8|84148.9|84037.9|84136.2|84025.2|8
1619040170000|2021-04-21 21:22:50|84146.5|84035.5|84144.4|84033.4|84154.6|84043.6|84144.4|84033.4|8
1619040180000|2021-04-21 21:23:00|84143.7|84032.7|84146.3|84035.3|84154.4|84043.4|84143.3|84032.3|7
1619040190000|2021-04-21 21:23:10|84153.4|84042.4|84150.2|84039.2|84155.6|84044.6|84150.2|84039.2|11
1619040200000|2021-04-21 21:23:20|84152.2|84041.2|84154.1|84043.1|84159.6|84048.6|84149.8|84038.8|11
1619040210000|2021-04-21 21:23:30|84150.3|84039.3|84157.1|84046.1|84157.1|84046.1|84144.1|84033.1|4
1619040220000|2021-04-21 21:23:40|84160.6|84049.6|84151.1|84040.1|84160.6|84049.6|84147.4|84036.4|3
1619040230000|2021-04-21 21:23:50|84154.1|84043.1|84143.2|84032.2|84154.1|84043.1|84143.2|84032.2|2
1619040240000|2021-04-21 21:24:00|84143.5|84032.5|84136.7|84025.7|84144.3|84033.3|84136.7|84025.7|4
1619040250000|2021-04-21 21:24:10|84151.1|84040.1|84137|84026|84151.1|84040.1|84137|84026|5
1619040260000|2021-04-21 21:24:20|84139.4|84028.4|84138.8|84027.8|84139.4|84028.4|84137.9|84026.9|3
1619040270000|2021-04-21 21:24:30|84147.4|84036.4|84143.2|84032.2|84151.1|84040.1|84143.2|84032.2|3
1619040280000|2021-04-21 21:24:40|84146.9|84035.9|84141.1|84030.1|84146.9|84035.9|84141.1|84030.1|2
1619040290000|2021-04-21 21:24:50|84154.2|84043.2|84132.3|84021.3|84154.2|84043.2|84132.3|84021.3|2
1619040300000|2021-04-21 21:25:00|84157.8|84046.8|84147.2|84036.2|84157.8|84046.8|84144.2|84033.2|3
1619040310000|2021-04-21 21:25:10|84170.1|84059.1|84159.5|84048.5|84170.1|84059.1|84155|84044|3
1619040320000|2021-04-21 21:25:20|84155.9|84044.9|84148.8|84037.8|84155.9|84044.9|84148.8|84037.8|3
1619040330000|2021-04-21 21:25:30|84146.9|84035.9|84142.4|84031.4|84146.9|84035.9|84141|84030|3
1619040340000|2021-04-21 21:25:40|84144.5|84033.5|84146.9|84035.9|84148.5|84037.5|84141|84030|5
1619040350000|2021-04-21 21:25:50|84141|84030|84141|84030|84141|84030|84141|84030|1
1619040360000|2021-04-21 21:26:00|84149.8|84038.8|84162|84051|84164.1|84053.1|84132.2|84021.2|5
1619040370000|2021-04-21 21:26:10|84147.1|84036.1|84153.5|84042.5|84153.5|84042.5|84147.1|84036.1|2
1619040380000|2021-04-21 21:26:20|84151.1|84040.1|84144.8|84033.8|84151.1|84040.1|84143.2|84032.2|3
1619040390000|2021-04-21 21:26:30|84146.9|84035.9|84141|84030|84146.9|84035.9|84141|84030|2
1619040400000|2021-04-21 21:26:40|84132.2|84021.2|84151.8|84040.8|84166.1|84055.1|84132.2|84021.2|7
1619040410000|2021-04-21 21:26:50|84146.2|84035.2|84150|84039|84150|84039|84146.2|84035.2|2
1619040420000|2021-04-21 21:27:00|84156.3|84045.3|84145.6|84034.6|84156.3|84045.3|84145.6|84034.6|4
1619040430000|2021-04-21 21:27:10|84147.7|84036.7|84147.3|84036.3|84152.7|84041.7|84143.1|84032.1|7
1619040440000|2021-04-21 21:27:20|84144.2|84033.2|84144.2|84033.2|84144.2|84033.2|84144.2|84033.2|1
1619040450000|2021-04-21 21:27:30|84147.5|84036.5|84136.7|84025.7|84147.5|84036.5|84136.7|84025.7|2
1619040460000|2021-04-21 21:27:40|84138.7|84027.7|84132.2|84021.2|84148.5|84037.5|84132.2|84021.2|4
1619040480000|2021-04-21 21:28:00|84154.2|84043.2|84144.8|84033.8|84154.2|84043.2|84141|84030|3
1619040490000|2021-04-21 21:28:10|84146.9|84035.9|84157.5|84046.5|84162.4|84051.4|84146.9|84035.9|5
1619040500000|2021-04-21 21:28:20|84156.1|84045.1|84158.3|84047.3|84161.7|84050.7|84152.1|84041.1|10
1619040510000|2021-04-21 21:28:30|84151.8|84040.8|84157.5|84046.5|84159.1|84048.1|84151.8|84040.8|6
1619040520000|2021-04-21 21:28:40|84156.8|84045.8|84154|84043|84160.1|84049.1|84153.4|84042.4|5
1619040530000|2021-04-21 21:28:50|84157.6|84046.6|84152|84041|84157.6|84046.6|84151.2|84040.2|3
1619040540000|2021-04-21 21:29:00|84162.5|84051.5|84157.6|84046.6|84162.5|84051.5|84154|84043|3
1619040550000|2021-04-21 21:29:10|84155.3|84044.3|84156.3|84045.3|84160.6|84049.6|84153.8|84042.8|4
1619040560000|2021-04-21 21:29:20|84160.7|84049.7|84157.2|84046.2|84160.7|84049.7|84151.1|84040.1|6
1619040570000|2021-04-21 21:29:30|84152.9|84041.9|84149.3|84038.3|84152.9|84041.9|84145|84034|4
1619040580000|2021-04-21 21:29:40|84151.5|84040.5|84143.2|84032.2|84151.5|84040.5|84143.2|84032.2|3
1619040590000|2021-04-21 21:29:50|84132.2|84021.2|84132.2|84021.2|84132.2|84021.2|84132.2|84021.2|1
1619040600000|2021-04-21 21:30:00|84156.1|84045.1|84155.3|84044.3|84159.1|84048.1|84151.3|84040.3|16
1619040610000|2021-04-21 21:30:10|84151.4|84040.4|84150.8|84039.8|84152.9|84041.9|84148.2|84037.2|5
1619040620000|2021-04-21 21:30:20|84148.2|84037.2|84148.4|84037.4|84148.4|84037.4|84148.2|84037.2|2
1619040630000|2021-04-21 21:30:30|84150.5|84039.5|84155.4|84044.4|84158.6|84047.6|84150.5|84039.5|10
1619040640000|2021-04-21 21:30:40|84161.6|84050.6|84153.6|84042.6|84161.6|84050.6|84151.5|84040.5|4
1619040650000|2021-04-21 21:30:50|84153.8|84042.8|84153.9|84042.9|84160.2|84049.2|84149.4|84038.4|10
1619040660000|2021-04-21 21:31:00|84152.3|84041.3|84175.7|84064.7|84180.5|84069.5|84152.3|84041.3|19
1619040670000|2021-04-21 21:31:10|84174.7|84063.7|84174.1|84063.1|84177.9|84066.9|84172|84061|15
1619040680000|2021-04-21 21:31:20|84177.7|84066.7|84172.1|84061.1|84177.7|84066.7|84172.1|84061.1|10
1619040690000|2021-04-21 21:31:30|84174.9|84063.9|84175.1|84064.1|84177.4|84066.4|84173.6|84062.6|19
1619040700000|2021-04-21 21:31:40|84178|84067|84176.9|84065.9|84181.2|84070.2|84171.2|84060.2|10
1619040710000|2021-04-21 21:31:50|84174.6|84063.6|84175.9|84064.9|84176.9|84065.9|84170.4|84059.4|12
1619040720000|2021-04-21 21:32:00|84179.9|84068.9|84180.5|84069.5|84186.1|84075.1|84174.8|84063.8|18
1619040730000|2021-04-21 21:32:10|84181.3|84070.3|84179.5|84068.5|84181.3|84070.3|84173.6|84062.6|12
1619040740000|2021-04-21 21:32:20|84182.1|84071.1|84176.4|84065.4|84182.1|84071.1|84173.2|84062.2|14
1619040750000|2021-04-21 21:32:30|84177.4|84066.4|84177.8|84066.8|84179.5|84068.5|84171|84060|13
1619040760000|2021-04-21 21:32:40|84178.5|84067.5|84179.9|84068.9|84183.2|84072.2|84172.2|84061.2|19
1619040770000|2021-04-21 21:32:50|84178.6|84067.6|84177.4|84066.4|84178.7|84067.7|84172|84061|9
1619040780000|2021-04-21 21:33:00|84180.5|84069.5|84185.9|84074.9|84185.9|84074.9|84173|84062|21
1619040790000|2021-04-21 21:33:10|84186|84075|84186.2|84075.2|84187.8|84076.8|84178.7|84067.7|19
1619040800000|2021-04-21 21:33:20|84188.4|84077.4|84170.5|84059.5|84188.4|84077.4|84168.5|84057.5|11
1619040810000|2021-04-21 21:33:30|84173.8|84062.8|84176.1|84065.1|84182.3|84071.3|84173.7|84062.7|11
1619040820000|2021-04-21 21:33:40|84170.4|84059.4|84175.9|84064.9|84187.1|84076.1|84167.9|84056.9|13
1619040830000|2021-04-21 21:33:50|84172.8|84061.8|84185.6|84074.6|84189.9|84078.9|84172.8|84061.8|15
1619040840000|2021-04-21 21:34:00|84186.1|84075.1|84178.4|84067.4|84190.3|84079.3|84178.4|84067.4|14
1619040850000|2021-04-21 21:34:10|84179.2|84068.2|84168.3|84057.3|84184.6|84073.6|84167.8|84056.8|15
1619040860000|2021-04-21 21:34:20|84174.6|84063.6|84173.4|84062.4|84175|84064|84169.2|84058.2|14
1619040870000|2021-04-21 21:34:30|84168.7|84057.7|84171.9|84060.9|84174.5|84063.5|84166.4|84055.4|12
1619040880000|2021-04-21 21:34:40|84184.4|84073.4|84184.3|84073.3|84188|84077|84180|84069|14
1619040890000|2021-04-21 21:34:50|84180.8|84069.8|84184.1|84073.1|84186.6|84075.6|84172.4|84061.4|12
1619040900000|2021-04-21 21:35:00|84183.9|84072.9|84178.1|84067.1|84189.1|84078.1|84177.3|84066.3|13
1619040910000|2021-04-21 21:35:10|84178.8|84067.8|84170.7|84059.7|84180.7|84069.7|84166.6|84055.6|9
1619040920000|2021-04-21 21:35:20|84171.6|84060.6|84173.9|84062.9|84176|84065|84166.7|84055.7|12
1619040930000|2021-04-21 21:35:30|84174.2|84063.2|84183.4|84072.4|84183.4|84072.4|84169.7|84058.7|23
1619040940000|2021-04-21 21:35:40|84180.6|84069.6|84179.6|84068.6|84186.1|84075.1|84178|84067|12
1619040950000|2021-04-21 21:35:50|84179.7|84068.7|84178.3|84067.3|84188.3|84077.3|84178.3|84067.3|12
1619040960000|2021-04-21 21:36:00|84180.6|84069.6|84161.7|84050.7|84185.3|84074.3|84161.7|84050.7|25
1619040970000|2021-04-21 21:36:10|84161.6|84050.6|84161.2|84050.2|84162.8|84051.8|84158.1|84047.1|29
1619040980000|2021-04-21 21:36:20|84155.1|84044.1|84155.2|84044.2|84172.6|84061.6|84148.7|84037.7|19
1619040990000|2021-04-21 21:36:30|84152.3|84041.3|84156.5|84045.5|84163.1|84052.1|84152.3|84041.3|28
1619041000000|2021-04-21 21:36:40|84156.4|84045.4|84154.5|84043.5|84158.1|84047.1|84149.3|84038.3|21
1619041010000|2021-04-21 21:36:50|84153.1|84042.1|84153.9|84042.9|84155.5|84044.5|84151.6|84040.6|11
1619041020000|2021-04-21 21:37:00|84160.5|84049.5|84163.3|84052.3|84163.6|84052.6|84154.9|84043.9|17
1619041030000|2021-04-21 21:37:10|84160.1|84049.1|84153.8|84042.8|84160.1|84049.1|84148.6|84037.6|12
1619041040000|2021-04-21 21:37:20|84153.2|84042.2|84167.8|84056.8|84169.9|84058.9|84153.2|84042.2|14
1619041050000|2021-04-21 21:37:30|84171.5|84060.5|84165.8|84054.8|84171.5|84060.5|84163.5|84052.5|17
1619041060000|2021-04-21 21:37:40|84166.3|84055.3|84161.5|84050.5|84172|84061|84160|84049|13
1619041070000|2021-04-21 21:37:50|84162.3|84051.3|84154.2|84043.2|84168.2|84057.2|84150.8|84039.8|16
1619041080000|2021-04-21 21:38:00|84154.9|84043.9|84155|84044|84163.7|84052.7|84154|84043|18
1619041090000|2021-04-21 21:38:10|84156.1|84045.1|84156.4|84045.4|84158.2|84047.2|84150.5|84039.5|13
1619041100000|2021-04-21 21:38:20|84153.9|84042.9|84168.4|84057.4|84171.3|84060.3|84153.9|84042.9|19
1619041110000|2021-04-21 21:38:30|84170.1|84059.1|84165.7|84054.7|84170.1|84059.1|84160.8|84049.8|8
1619041120000|2021-04-21 21:38:40|84164.2|84053.2|84163.2|84052.2|84171.9|84060.9|84158.7|84047.7|15
1619041130000|2021-04-21 21:38:50|84164|84053|84162.1|84051.1|84164.5|84053.5|84147.5|84036.5|17
1619041140000|2021-04-21 21:39:00|84152.7|84041.7|84154.6|84043.6|84159.1|84048.1|84147.8|84036.8|20
1619041150000|2021-04-21 21:39:10|84152.5|84041.5|84155.1|84044.1|84156.3|84045.3|84148.9|84037.9|9
1619041160000|2021-04-21 21:39:20|84156.1|84045.1|84155.7|84044.7|84165.2|84054.2|84150.5|84039.5|21
1619041170000|2021-04-21 21:39:30|84157|84046|84159.9|84048.9|84161|84050|84155.9|84044.9|11
1619041180000|2021-04-21 21:39:40|84163.1|84052.1|84151.1|84040.1|84167.7|84056.7|84150.5|84039.5|12
1619041190000|2021-04-21 21:39:50|84149.9|84038.9|84156.7|84045.7|84156.7|84045.7|84145.8|84034.8|8
1619041200000|2021-04-21 21:40:00|84154.8|84043.8|84149.9|84038.9|84155.9|84044.9|84146.5|84035.5|13
1619041210000|2021-04-21 21:40:10|84158.4|84047.4|84164.2|84053.2|84167.1|84056.1|84156.5|84045.5|12
1619041220000|2021-04-21 21:40:20|84163.7|84052.7|84156.4|84045.4|84166.5|84055.5|84156.4|84045.4|8
1619041230000|2021-04-21 21:40:30|84154.5|84043.5|84160.3|84049.3|84160.3|84049.3|84149.7|84038.7|4
1619041240000|2021-04-21 21:40:40|84158.5|84047.5|84156.2|84045.2|84162.4|84051.4|84149.3|84038.3|9
1619041250000|2021-04-21 21:40:50|84153.3|84042.3|84155.2|84044.2|84155.2|84044.2|84144.5|84033.5|4
1619041260000|2021-04-21 21:41:00|84162.7|84051.7|84158.2|84047.2|84162.7|84051.7|84149.7|84038.7|5
1619041270000|2021-04-21 21:41:10|84151.1|84040.1|84154.5|84043.5|84154.5|84043.5|84151.1|84040.1|2
1619041280000|2021-04-21 21:41:20|84140.6|84029.6|84140.6|84029.6|84140.6|84029.6|84140.6|84029.6|1
1619041290000|2021-04-21 21:41:30|84159.5|84048.5|84126|84015|84159.5|84048.5|84126|84015|5
1619041300000|2021-04-21 21:41:40|84139.8|84028.8|84134.4|84023.4|84139.8|84028.8|84131.6|84020.6|4
1619041310000|2021-04-21 21:41:50|84161.9|84050.9|84154.3|84043.3|84161.9|84050.9|84142.7|84031.7|5
1619041320000|2021-04-21 21:42:00|84157.4|84046.4|84149.1|84038.1|84157.4|84046.4|84139.7|84028.7|9
1619041330000|2021-04-21 21:42:10|84149.2|84038.2|84158.9|84047.9|84161.8|84050.8|84149.2|84038.2|8
1619041340000|2021-04-21 21:42:20|84159.8|84048.8|84150|84039|84160.8|84049.8|84144.3|84033.3|6
1619041350000|2021-04-21 21:42:30|84162.5|84051.5|84156.7|84045.7|84162.5|84051.5|84154.9|84043.9|4
1619041360000|2021-04-21 21:42:40|84161.2|84050.2|84159.5|84048.5|84163.4|84052.4|84156.9|84045.9|6
1619041370000|2021-04-21 21:42:50|84161.5|84050.5|84149.8|84038.8|84163.9|84052.9|84149.8|84038.8|4
1619041380000|2021-04-21 21:43:00|84161.3|84050.3|84148.2|84037.2|84161.3|84050.3|84142.8|84031.8|14
1619041390000|2021-04-21 21:43:10|84149.3|84038.3|84153.1|84042.1|84158.4|84047.4|84148.4|84037.4|11
1619041400000|2021-04-21 21:43:20|84145.7|84034.7|84152.1|84041.1|84152.1|84041.1|84145.7|84034.7|3
1619041410000|2021-04-21 21:43:30|84154.1|84043.1|84151.3|84040.3|84158.1|84047.1|84151.3|84040.3|8
1619041420000|2021-04-21 21:43:40|84152.7|84041.7|84155.4|84044.4|84161.6|84050.6|84152.7|84041.7|5
1619041430000|2021-04-21 21:43:50|84159.4|84048.4|84156.3|84045.3|84164.7|84053.7|84156.3|84045.3|8
1619041440000|2021-04-21 21:44:00|84157.6|84046.6|84159.4|84048.4|84159.9|84048.9|84148.4|84037.4|14
1619041450000|2021-04-21 21:44:10|84161.7|84050.7|84161.7|84050.7|84163|84052|84154.9|84043.9|14
1619041460000|2021-04-21 21:44:20|84153.9|84042.9|84152.1|84041.1|84159.3|84048.3|84151.4|84040.4|10
1619041470000|2021-04-21 21:44:30|84157.1|84046.1|84149.3|84038.3|84159.8|84048.8|84148.3|84037.3|10
1619041480000|2021-04-21 21:44:40|84154.8|84043.8|84155.6|84044.6|84166.6|84055.6|84150.6|84039.6|13
1619041490000|2021-04-21 21:44:50|84159.2|84048.2|84153.3|84042.3|84164.7|84053.7|84153.3|84042.3|12
1619041500000|2021-04-21 21:45:00|84151.7|84040.7|84153.3|84042.3|84154|84043|84147.6|84036.6|14
1619041510000|2021-04-21 21:45:10|84151.4|84040.4|84153.8|84042.8|84154.5|84043.5|84149.6|84038.6|11
1619041520000|2021-04-21 21:45:20|84151.6|84040.6|84156.6|84045.6|84157.6|84046.6|84150.7|84039.7|6
1619041530000|2021-04-21 21:45:30|84144.6|84033.6|84163.6|84052.6|84165.2|84054.2|84144.6|84033.6|13
1619041540000|2021-04-21 21:45:40|84160.8|84049.8|84164.3|84053.3|84164.3|84053.3|84159.9|84048.9|7
1619041550000|2021-04-21 21:45:50|84161.6|84050.6|84163|84052|84164.3|84053.3|84160.6|84049.6|11
1619041560000|2021-04-21 21:46:00|84152.7|84041.7|84160.3|84049.3|84160.3|84049.3|84151|84040|8
1619041570000|2021-04-21 21:46:10|84154.4|84043.4|84162.4|84051.4|84163.9|84052.9|84150.5|84039.5|13
1619041580000|2021-04-21 21:46:20|84150.8|84039.8|84166|84055|84169.5|84058.5|84136.4|84025.4|8
1619041590000|2021-04-21 21:46:30|84151|84040|84162.1|84051.1|84163.8|84052.8|84151|84040|7
1619041600000|2021-04-21 21:46:40|84146|84035|84159.2|84048.2|84159.2|84048.2|84142.7|84031.7|11
1619041610000|2021-04-21 21:46:50|84155.8|84044.8|84157.5|84046.5|84159.7|84048.7|84155.8|84044.8|8
1619041620000|2021-04-21 21:47:00|84155.8|84044.8|84152|84041|84155.8|84044.8|84144.3|84033.3|14
1619041630000|2021-04-21 21:47:10|84144.2|84033.2|84161.5|84050.5|84163.1|84052.1|84144.2|84033.2|10
1619041640000|2021-04-21 21:47:20|84150.4|84039.4|84151.4|84040.4|84159.1|84048.1|84150.4|84039.4|9
1619041650000|2021-04-21 21:47:30|84146|84035|84161.7|84050.7|84161.7|84050.7|84146|84035|9
1619041660000|2021-04-21 21:47:40|84154.1|84043.1|84161.1|84050.1|84162.2|84051.2|84154.1|84043.1|13
1619041670000|2021-04-21 21:47:50|84150.6|84039.6|84159|84048|84160|84049|84150.2|84039.2|11
1619041680000|2021-04-21 21:48:00|84157.7|84046.7|84159.3|84048.3|84160.2|84049.2|84157.7|84046.7|11
1619041690000|2021-04-21 21:48:10|84155.8|84044.8|84155.8|84044.8|84163.8|84052.8|84153.7|84042.7|12
1619041700000|2021-04-21 21:48:20|84148.7|84037.7|84159|84048|84159.6|84048.6|84148.7|84037.7|25
1619041710000|2021-04-21 21:48:30|84156|84045|84158.3|84047.3|84159.4|84048.4|84151.2|84040.2|19
1619041720000|2021-04-21 21:48:40|84151.2|84040.2|84154.5|84043.5|84155.6|84044.6|84148.6|84037.6|15
1619041730000|2021-04-21 21:48:50|84151.5|84040.5|84152.5|84041.5|84155.6|84044.6|84151|84040|16
1619041740000|2021-04-21 21:49:00|84143.7|84032.7|84161.7|84050.7|84166|84055|84141.2|84030.2|12
1619041750000|2021-04-21 21:49:10|84147.7|84036.7|84146.2|84035.2|84157.9|84046.9|84146.2|84035.2|13
1619041760000|2021-04-21 21:49:20|84141.6|84030.6|84159.3|84048.3|84162.5|84051.5|84135|84024|19
1619041770000|2021-04-21 21:49:30|84152.3|84041.3|84156.5|84045.5|84159.3|84048.3|84152.3|84041.3|9
1619041780000|2021-04-21 21:49:40|84144.6|84033.6|84148|84037|84148|84037|84141.4|84030.4|4
1619041790000|2021-04-21 21:49:50|84141.7|84030.7|84156.7|84045.7|84156.7|84045.7|84141.7|84030.7|11
1619041800000|2021-04-21 21:50:00|84152.2|84041.2|84154.7|84043.7|84158.4|84047.4|84148.1|84037.1|15
1619041810000|2021-04-21 21:50:10|84148.1|84037.1|84151.6|84040.6|84153.9|84042.9|84147.6|84036.6|5
1619041820000|2021-04-21 21:50:20|84146|84035|84151.2|84040.2|84155.7|84044.7|84142.7|84031.7|15
1619041830000|2021-04-21 21:50:30|84147.7|84036.7|84153.2|84042.2|84153.6|84042.6|84147.7|84036.7|13
1619041840000|2021-04-21 21:50:40|84147|84036|84154.8|84043.8|84157.3|84046.3|84147|84036|13
1619041850000|2021-04-21 21:50:50|84145.8|84034.8|84153.3|84042.3|84157.5|84046.5|84145.8|84034.8|12
1619041860000|2021-04-21 21:51:00|84143.1|84032.1|84149.4|84038.4|84150.3|84039.3|84143.1|84032.1|8
1619041870000|2021-04-21 21:51:10|84143.6|84032.6|84154.3|84043.3|84159.8|84048.8|84143.6|84032.6|13
1619041880000|2021-04-21 21:51:20|84147.4|84036.4|84151.5|84040.5|84154.5|84043.5|84143|84032|13
1619041890000|2021-04-21 21:51:30|84149.5|84038.5|84150.8|84039.8|84153.2|84042.2|84149.5|84038.5|8
1619041900000|2021-04-21 21:51:40|84144|84033|84159.5|84048.5|84162.4|84051.4|84144|84033|15
1619041910000|2021-04-21 21:51:50|84150.4|84039.4|84153.1|84042.1|84156.3|84045.3|84148.3|84037.3|21
1619041920000|2021-04-21 21:52:00|84153.8|84042.8|84154.5|84043.5|84157.2|84046.2|84150.3|84039.3|20
1619041930000|2021-04-21 21:52:10|84155|84044|84152.6|84041.6|84157|84046|84152.6|84041.6|12
1619041940000|2021-04-21 21:52:20|84152.9|84041.9|84153.5|84042.5|84159.1|84048.1|84149.8|84038.8|19
1619041950000|2021-04-21 21:52:30|84153|84042|84150.9|84039.9|84158.3|84047.3|84150.9|84039.9|15
1619041960000|2021-04-21 21:52:40|84149.8|84038.8|84153.3|84042.3|84159.1|84048.1|84149.8|84038.8|12
1619041970000|2021-04-21 21:52:50|84154|84043|84156.9|84045.9|84158.7|84047.7|84147|84036|11
1619041980000|2021-04-21 21:53:00|84158.2|84047.2|84150.1|84039.1|84159.6|84048.6|84150.1|84039.1|11
1619041990000|2021-04-21 21:53:10|84149|84038|84146.8|84035.8|84149.2|84038.2|84145.3|84034.3|5
1619042000000|2021-04-21 21:53:20|84152.8|84041.8|84154.1|84043.1|84154.1|84043.1|84148.5|84037.5|10
1619042010000|2021-04-21 21:53:30|84156.5|84045.5|84154.7|84043.7|84156.5|84045.5|84149.6|84038.6|13
1619042020000|2021-04-21 21:53:40|84154.8|84043.8|84153.2|84042.2|84155.4|84044.4|84145.6|84034.6|14
1619042030000|2021-04-21 21:53:50|84158.7|84047.7|84152.2|84041.2|84159.3|84048.3|84149.4|84038.4|11
1619042040000|2021-04-21 21:54:00|84150.7|84039.7|84154.5|84043.5|84154.5|84043.5|84145.3|84034.3|18
1619042050000|2021-04-21 21:54:10|84155.5|84044.5|84153|84042|84155.6|84044.6|84141.3|84030.3|11
1619042060000|2021-04-21 21:54:20|84151.9|84040.9|84149.4|84038.4|84151.9|84040.9|84144.9|84033.9|3
1619042070000|2021-04-21 21:54:30|84153.6|84042.6|84147.9|84036.9|84153.6|84042.6|84147.8|84036.8|3
1619042080000|2021-04-21 21:54:40|84152.4|84041.4|84152.8|84041.8|84152.8|84041.8|84140.7|84029.7|15
1619042090000|2021-04-21 21:54:50|84153.5|84042.5|84149.4|84038.4|84153.5|84042.5|84146.1|84035.1|5
1619042100000|2021-04-21 21:55:00|84149.2|84038.2|84146.7|84035.7|84149.2|84038.2|84143.5|84032.5|7
1619042110000|2021-04-21 21:55:10|84153.7|84042.7|84150.5|84039.5|84154.7|84043.7|84125.4|84014.4|12
1619042120000|2021-04-21 21:55:20|84150.6|84039.6|84149|84038|84156.8|84045.8|84144.2|84033.2|13
1619042130000|2021-04-21 21:55:30|84147.9|84036.9|84147.9|84036.9|84148.4|84037.4|84142.6|84031.6|5
1619042140000|2021-04-21 21:55:40|84147.4|84036.4|84149.8|84038.8|84151.9|84040.9|84147|84036|13
1619042150000|2021-04-21 21:55:50|84146.8|84035.8|84144.3|84033.3|84146.8|84035.8|84139.4|84028.4|3
1619042160000|2021-04-21 21:56:00|84147.9|84036.9|84151.2|84040.2|84160.9|84049.9|84145.4|84034.4|14
1619042170000|2021-04-21 21:56:10|84145.4|84034.4|84153.7|84042.7|84160.7|84049.7|84145.4|84034.4|5
1619042180000|2021-04-21 21:56:20|84161|84050|84159.5|84048.5|84163.6|84052.6|84145.7|84034.7|15
1619042190000|2021-04-21 21:56:30|84163.2|84052.2|84161.7|84050.7|84163.2|84052.2|84159|84048|13
1619042200000|2021-04-21 21:56:40|84159.7|84048.7|84167.9|84056.9|84168.3|84057.3|84158.5|84047.5|8
1619042210000|2021-04-21 21:56:50|84161.6|84050.6|84161.5|84050.5|84163|84052|84156.6|84045.6|6
1619042220000|2021-04-21 21:57:00|84158.6|84047.6|84165.5|84054.5|84169.5|84058.5|84157.6|84046.6|9
1619042230000|2021-04-21 21:57:10|84162.4|84051.4|84157.5|84046.5|84167.3|84056.3|84157.5|84046.5|12
1619042240000|2021-04-21 21:57:20|84155.8|84044.8|84155.4|84044.4|84160.9|84049.9|84155.4|84044.4|8
1619042250000|2021-04-21 21:57:30|84148.2|84037.2|84173|84062|84173|84062|84148.2|84037.2|9
1619042260000|2021-04-21 21:57:40|84164.6|84053.6|84169.7|84058.7|84170.1|84059.1|84160.6|84049.6|14
1619042270000|2021-04-21 21:57:50|84159.5|84048.5|84163.5|84052.5|84169.3|84058.3|84158|84047|12
1619042280000|2021-04-21 21:58:00|84149.3|84038.3|84165.1|84054.1|84168.5|84057.5|84148.4|84037.4|13
1619042290000|2021-04-21 21:58:10|84160.6|84049.6|84165.3|84054.3|84165.3|84054.3|84160.6|84049.6|2
1619042300000|2021-04-21 21:58:20|84162.6|84051.6|84167.2|84056.2|84174|84063|84162.6|84051.6|10
1619042310000|2021-04-21 21:58:30|84164.2|84053.2|84167.2|84056.2|84167.2|84056.2|84159.2|84048.2|11
1619042320000|2021-04-21 21:58:40|84155.9|84044.9|84162.8|84051.8|84167|84056|84151.7|84040.7|19
1619042330000|2021-04-21 21:58:50|84159.8|84048.8|84161.5|84050.5|84161.5|84050.5|84155.7|84044.7|8
1619042340000|2021-04-21 21:59:00|84154|84043|84150.3|84039.3|84164.6|84053.6|84150.3|84039.3|14
1619042350000|2021-04-21 21:59:10|84150.1|84039.1|84154.6|84043.6|84154.6|84043.6|84147.6|84036.6|16
1619042360000|2021-04-21 21:59:20|84151.8|84040.8|84144.5|84033.5|84158|84047|84141.4|84030.4|11
1619042370000|2021-04-21 21:59:30|84142.2|84031.2|84143.9|84032.9|84144.4|84033.4|84139.1|84028.1|11
1619042380000|2021-04-21 21:59:40|84141.9|84030.9|84150.4|84039.4|84151|84040|84141.6|84030.6|23
1619042390000|2021-04-21 21:59:50|84145.3|84034.3|84133.5|84022.5|84153.3|84042.3|84129.5|84018.5|20
1619042400000|2021-04-21 22:00:00|84140.5|84029.5|84159.1|84048.1|84166.6|84055.6|84129.4|84018.4|54
1619042410000|2021-04-21 22:00:10|84154.3|84043.3|84112.8|84001.8|84159.8|84048.8|84110.9|83999.9|51
1619042420000|2021-04-21 22:00:20|84113.2|84002.2|84108.3|83997.3|84130.2|84019.2|84100|83989|57
1619042430000|2021-04-21 22:00:30|84108.6|83997.6|84111.5|84000.5|84115.9|84004.9|84105.7|83994.7|39
1619042440000|2021-04-21 22:00:40|84111.6|84000.6|84114.9|84003.9|84116.4|84005.4|84109.7|83998.7|28
1619042450000|2021-04-21 22:00:50|84112.8|84001.8|84107.7|83996.7|84114.1|84003.1|84106.6|83995.6|26
1619042460000|2021-04-21 22:01:00|84108.3|83997.3|84100.7|83991.8|84108.3|83997.3|84095|83984|41
1619042470000|2021-04-21 22:01:10|84095.8|83995.1|84109.9|83998.9|84109.9|83998.9|84095.8|83989.6|19
1619042480000|2021-04-21 22:01:20|84109.1|83998.1|84107.7|83996.7|84112.5|84001.5|84100.6|83994.1|24
1619042490000|2021-04-21 22:01:30|84107.8|83996.8|84108.8|83997.8|84111.8|84000.8|84107.2|83996.2|14
1619042500000|2021-04-21 22:01:40|84109|83998|84097.3|83995.8|84109.8|83998.8|84096.3|83991|15
1619042510000|2021-04-21 22:01:50|84097|83991.6|84091.8|83993.2|84098.5|83998.3|84086.1|83990.5|35
1619042520000|2021-04-21 22:02:00|84090.5|83996.2|84086.9|83992.7|84114.1|84013.1|84086.9|83987.7|44
1619042530000|2021-04-21 22:02:10|84087|83998.4|84092.4|83999.2|84098.1|84002|84085|83992.4|23
1619042540000|2021-04-21 22:02:20|84097.2|83998.3|84110.6|84000.4|84112|84003.1|84092.1|83991.1|20
1619042550000|2021-04-21 22:02:30|84111.9|84000.9|84107.7|83997.4|84111.9|84002.4|84105.8|83996.8|24
1619042560000|2021-04-21 22:02:40|84109.1|83998.2|84097.6|83999.2|84109.1|84003.9|84096.1|83996.5|20
1619042570000|2021-04-21 22:02:50|84099.3|83999.8|84099.8|84000.1|84105|84009.3|84094.8|83996.6|30
1619042580000|2021-04-21 22:03:00|84101.8|83996.2|84103.3|84000.5|84103.3|84009.4|84092.5|83992.4|27
1619042590000|2021-04-21 22:03:10|84103|84003.3|84095.8|83998.6|84109.7|84003.7|84095.8|83995.4|37
1619042600000|2021-04-21 22:03:20|84104.4|83997.3|84102.6|83998.2|84106.3|84003.5|84093.9|83987|39
1619042610000|2021-04-21 22:03:30|84103.4|83999.6|84091.3|84000.1|84103.4|84005|84089.1|83996.9|23
1619042620000|2021-04-21 22:03:40|84087.8|84000.2|84070.6|83997.3|84117.8|84012.7|84070.6|83992.5|77
1619042630000|2021-04-21 22:03:50|84069.9|83992.7|84075.1|83999.9|84089|84010|84057.3|83988|24
1619042640000|2021-04-21 22:04:00|84080.8|83998.5|84077.5|83998.5|84092|84001.1|84077.5|83994.9|31
1619042650000|2021-04-21 22:04:10|84080|84000|84083.1|84001.8|84090.4|84001.8|84078.4|83996|19
1619042660000|2021-04-21 22:04:20|84069|83997.6|84059.2|84009.2|84076.8|84015.4|84056.9|83996.7|39
1619042670000|2021-04-21 22:04:30|84058.9|84008.9|84094|84010|84107.5|84016.2|84055.9|83998.9|39
1619042680000|2021-04-21 22:04:40|84097.6|84011.2|84100.3|84007.8|84120.8|84013.9|84078.7|83994.1|80
1619042690000|2021-04-21 22:04:50|84095.5|84007.1|84104.8|84004.3|84116|84016.8|84076.2|83996|80
1619042700000|2021-04-21 22:05:00|84100.9|84005.6|84090.5|84006.4|84111.5|84014.7|84075.3|83993.5|80
1619042710000|2021-04-21 22:05:10|84093.7|84010.1|84082.5|84003.8|84124.2|84021|84081.4|83995.6|80
1619042720000|2021-04-21 22:05:20|84081.9|83999.2|84081.5|83999.4|84096.2|84008.6|84076.4|83990.7|80
1619042730000|2021-04-21 22:05:30|84082.9|84001.3|84078.4|83999.3|84089.2|84005.2|84074.9|83992.2|77
1619042740000|2021-04-21 22:05:40|84080.6|83997.5|84074|84003.4|84110.3|84019.5|84065|83993.6|80
1619042750000|2021-04-21 22:05:50|84066|84016|84088.2|84004.8|84102.1|84016.4|84063.9|83991.1|79
1619042760000|2021-04-21 22:06:00|84087.1|83996.5|84095.4|84009.5|84101.8|84014.6|84060.5|83991.4|76
1619042770000|2021-04-21 22:06:10|84095.9|84009.1|84077.3|83999.2|84096.6|84010.6|84074.8|83997.9|79
1619042780000|2021-04-21 22:06:20|84077.1|83999|84062.7|83990.8|84080.2|84012.9|84056.7|83990.8|78
1619042790000|2021-04-21 22:06:30|84062.2|83990.4|84082.4|84004.9|84098.8|84017.6|84051.9|83990.4|69
1619042800000|2021-04-21 22:06:40|84079.9|84002.4|84074.9|84004.9|84095.9|84020.8|84064|83999.6|80
1619042810000|2021-04-21 22:06:50|84065.2|84015.2|84065.3|84015.3|84108.9|84021.2|84059.4|83997.9|75
1619042820000|2021-04-21 22:07:00|84077.5|84005.6|84082.9|84005|84104.9|84021.4|84064.8|83999.5|77
1619042830000|2021-04-21 22:07:10|84078.9|84005.2|84059.6|84009.6|84093.2|84016.3|84058.1|83996.7|75
1619042840000|2021-04-21 22:07:20|84071.1|83994.3|84098.8|84013.4|84106.5|84026.3|84056.6|83994.2|76
1619042850000|2021-04-21 22:07:30|84098.7|84014.4|84081.3|84004.3|84101.4|84024.6|84063.4|83996.2|79
1619042860000|2021-04-21 22:07:40|84078.2|84003.7|84085.4|84013.4|84107.5|84024.7|84060.1|83996.5|77
1619042870000|2021-04-21 22:07:50|84087.3|84012.9|84084.5|84005.3|84103.6|84024.4|84071.1|84000.7|79
1619042880000|2021-04-21 22:08:00|84083.7|84005.1|84088.6|84007.8|84096.2|84011.5|84078.1|83997.7|78
1619042890000|2021-04-21 22:08:10|84094.8|84002.5|84083.9|84002.9|84098.9|84006|84074.2|84000.3|79
1619042900000|2021-04-21 22:08:20|84083.1|84003.5|84089.2|84003.6|84106.6|84015.3|84079.9|83995.6|80
1619042910000|2021-04-21 22:08:30|84084.4|84004.4|84063|84013|84099.2|84024.7|84063|83995.6|79
1619042920000|2021-04-21 22:08:40|84076.8|84006.7|84097.2|84014.8|84102.3|84025.7|84062.4|83996.4|77
1619042930000|2021-04-21 22:08:50|84095.9|84013.7|84084|84010.1|84098.2|84023.3|84073.3|84005.8|79
1619042940000|2021-04-21 22:09:00|84088.2|84011.5|84084|84010.8|84098.5|84016.5|84080.5|84008|76
1619042950000|2021-04-21 22:09:10|84082.4|84008.1|84074.1|84024.1|84121.2|84026.5|84073|84000.9|79
1619042960000|2021-04-21 22:09:20|84073.8|84023.8|84094.6|84011.1|84105.6|84026.4|84070.1|84004.7|79
1619042970000|2021-04-21 22:09:30|84088.9|84012|84077.9|84004.6|84095.6|84012.9|84077.9|84003.2|71
1619042980000|2021-04-21 22:09:40|84076.3|84005.8|84091.5|84041.5|84122.4|84041.5|84063.6|84002.9|80
1619042990000|2021-04-21 22:09:50|84100.5|84029.3|84097.5|84022|84107.9|84041|84084|84019.7|79
1619043000000|2021-04-21 22:10:00|84095.6|84020.6|84110.8|84018.2|84115.5|84028.7|84093.4|84018.2|77
1619043010000|2021-04-21 22:10:10|84107.2|84017.7|84082.1|84032.1|84110.3|84034.3|84079.9|84017.7|72
1619043020000|2021-04-21 22:10:20|84081.9|84031.9|84089.1|84039.1|84110.1|84041.7|84078.2|84019.4|73
1619043030000|2021-04-21 22:10:30|84088.1|84038.1|84097.8|84017.1|84107.7|84039.4|84086.6|84015.1|73
1619043040000|2021-04-21 22:10:40|84097.7|84017|84095.5|84022.5|84101.1|84037.4|84080.5|84014.8|71
1619043050000|2021-04-21 22:10:50|84095.8|84022.4|84095.2|84019.2|84098.1|84034.2|84078.9|84015.3|70
1619043060000|2021-04-21 22:11:00|84081.5|84031.5|84094.4|84020.1|84101.4|84036.3|84077.6|84015.8|67
1619043070000|2021-04-21 22:11:10|84091.8|84018.6|84110|84023.5|84110|84028.3|84078.1|84017|76
1619043080000|2021-04-21 22:11:20|84109.7|84023.1|84109.3|84021.1|84110.4|84040.3|84089.6|84019.3|73
1619043090000|2021-04-21 22:11:30|84109.2|84021|84102.9|84026.1|84109.2|84026.4|84102.7|84020.9|18
1619043100000|2021-04-21 22:11:40|84088.3|84038.3|84097.8|84025.5|84100.2|84039.2|84088.3|84021.3|23
1619043110000|2021-04-21 22:11:50|84098.5|84024|84100.8|84022.9|84106.5|84024.9|84097.1|84014.2|43
1619043120000|2021-04-21 22:12:00|84096.7|84020.5|84079.9|84029.9|84096.7|84034.2|84079.9|84018|10
1619043130000|2021-04-21 22:12:10|84092.4|84013.7|84097.7|84025.3|84101.7|84039.6|84085.7|84013.7|52
1619043140000|2021-04-21 22:12:20|84097.3|84021.1|84096.8|84026.2|84099.8|84036.4|84086.1|84020.2|27
1619043150000|2021-04-21 22:12:30|84097|84025.2|84104.5|84015.3|84109.4|84040.7|84086.7|84015.3|28
1619043160000|2021-04-21 22:12:40|84094.9|84016.5|84099.6|84026.1|84103.1|84038|84088|84016.5|12
1619043170000|2021-04-21 22:12:50|84099.8|84025.3|84101.8|84027.4|84106.7|84028.9|84099.8|84023.4|10
1619043180000|2021-04-21 22:13:00|84102.9|84026.4|84103.4|84024.1|84103.5|84026.4|84102.2|84021.7|9
1619043190000|2021-04-21 22:13:10|84103.5|84023.6|84084.4|84034.4|84105.2|84034.9|84084.4|84022.5|42
1619043200000|2021-04-21 22:13:20|84094.9|84024|84088.4|84038.4|84094.9|84039.2|84084.2|84024|14
1619043210000|2021-04-21 22:13:30|84088.5|84038.5|84101|84022.8|84105.5|84038.5|84088.1|84017.2|22
1619043220000|2021-04-21 22:13:40|84100.3|84024.5|84101.9|84023.8|84103.7|84035|84084.4|84019.3|48
1619043230000|2021-04-21 22:13:50|84100.8|84025.3|84101.2|84023.5|84101.2|84025.3|84100.8|84021.8|4
1619043240000|2021-04-21 22:14:00|84102.3|84024|84085.3|84035.3|84103.2|84036.3|84084.9|84023.3|43
1619043250000|2021-04-21 22:14:10|84085.1|84035.1|84098.7|84028|84099.3|84035.3|84084.9|84025|35
1619043260000|2021-04-21 22:14:20|84089.3|84039.3|84089.6|84039.6|84100.9|84040.4|84088.9|84030.6|12
1619043270000|2021-04-21 22:14:30|84089.3|84039.3|84085.9|84035.9|84096|84039.6|84081.8|84008.1|10
1619043280000|2021-04-21 22:14:40|84094.7|84022.6|84103.7|84018.6|84106.9|84039|84086.5|84013.7|50
1619043290000|2021-04-21 22:14:50|84102.4|84014.5|84095.5|84023.7|84102.4|84024.2|84095.5|84013.7|39
1619043300000|2021-04-21 22:15:00|84095.1|84020.1|84093.6|84019|84099.8|84024.9|84091.3|84017.2|30
1619043310000|2021-04-21 22:15:10|84092.6|84020.1|84097.9|84024.9|84097.9|84035.3|84079.2|84014.4|20
1619043320000|2021-04-21 22:15:20|84099|84025|84086|84036|84099|84038.4|84085.4|84020.7|20
1619043330000|2021-04-21 22:15:30|84094|84023.3|84091.2|84041.2|84100.4|84042.3|84091.2|84021.5|12
1619043340000|2021-04-21 22:15:40|84091.5|84041.5|84087.1|84037.1|84100.7|84044.6|84086.5|84022.5|35
1619043350000|2021-04-21 22:15:50|84087.3|84037.3|84094.1|84023|84101|84039|84084.2|84023|33
1619043360000|2021-04-21 22:16:00|84093.5|84022.9|84083.1|84033.1|84095.2|84035.1|84081.8|84021.8|31
1619043370000|2021-04-21 22:16:10|84081.9|84031.9|84099.6|84023|84102.8|84032.9|84081.9|84010.5|30
1619043380000|2021-04-21 22:16:20|84099.3|84022.9|84099.6|84024.4|84103.1|84027|84099.2|84022.6|17
1619043390000|2021-04-21 22:16:30|84099.4|84024.3|84095.4|84022.4|84099.5|84037.8|84087.1|84019.9|31
1619043400000|2021-04-21 22:16:40|84084.2|84034.2|84096.9|84020.6|84098|84038.2|84082.1|84013|34
1619043410000|2021-04-21 22:16:50|84096.8|84020.5|84101.4|84021.2|84101.4|84040.2|84080.5|84016.9|59
1619043420000|2021-04-21 22:17:00|84099.7|84021.1|84086.4|84036.4|84110|84043.7|84079|84018.8|77
1619043430000|2021-04-21 22:17:10|84085.3|84035.3|84102.3|84031.7|84121.2|84049.2|84082.3|84020.4|71
1619043440000|2021-04-21 22:17:20|84090|84040|84100.2|84022.7|84107|84044.4|84088.2|84019.1|76
1619043450000|2021-04-21 22:17:30|84098.7|84024|84098|84022.5|84101.3|84036.9|84086.9|84020.8|32
1619043460000|2021-04-21 22:17:40|84098.9|84022|84085.6|84035.6|84112|84039.7|84084.1|84018.7|76
1619043470000|2021-04-21 22:17:50|84102.2|84026.9|84099.7|84019.6|84103.5|84038|84085.5|84018.8|75
1619043480000|2021-04-21 22:18:00|84099.1|84020.2|84097.5|84018.9|84106.8|84027.8|84095.1|84018.5|72
1619043490000|2021-04-21 22:18:10|84098.2|84017.7|84088.7|84038.7|84114.9|84041.6|84087|84017.3|76
1619043500000|2021-04-21 22:18:20|84087.4|84037.4|84113.3|84017.3|84126.4|84037.4|84084.5|84017.3|74
1619043510000|2021-04-21 22:18:30|84108.5|84022|84085.1|84035.1|84110.9|84038.2|84084.1|84020|78
1619043520000|2021-04-21 22:18:40|84094.7|84023.2|84101.1|84024.4|84111|84035|84083.3|84019.8|73
1619043530000|2021-04-21 22:18:50|84104.8|84025.2|84095.9|84024.2|84107.3|84039.9|84089.9|84021.6|76
1619043540000|2021-04-21 22:19:00|84101.9|84025.8|84096.1|84024.6|84107.4|84043.5|84082.1|84020.9|78
1619043550000|2021-04-21 22:19:10|84098.9|84024.2|84083|84033|84100.7|84039|84081.1|84022|72
1619043560000|2021-04-21 22:19:20|84083.1|84033.1|84083.8|84033.8|84098.7|84039.3|84082.9|84019.5|74
1619043570000|2021-04-21 22:19:30|84083.9|84033.9|84096.6|84024.3|84102.7|84034.6|84082|84020.7|72
1619043580000|2021-04-21 22:19:40|84096.3|84024.1|84088|84038|84115.2|84044.5|84084.1|84023.4|74
1619043590000|2021-04-21 22:19:50|84087.9|84037.9|84094.8|84018|84097.4|84040.1|84082.9|84014.5|74
1619043600000|2021-04-21 22:20:00|84094.7|84018.2|84085.2|84035.2|84111.9|84036.5|84071.9|84008.5|78
1619043610000|2021-04-21 22:20:10|84099.3|84023.8|84072.4|84022.4|84099.3|84033.3|84072.4|84006|75
1619043620000|2021-04-21 22:20:20|84077.5|84027.5|84073.1|84023.1|84096|84030.2|84072.1|84007|79
1619043630000|2021-04-21 22:20:30|84073|84023|84096.7|84023.4|84107.7|84037|84069.3|84006.6|73
1619043640000|2021-04-21 22:20:40|84096|84017.9|84076.4|84026.4|84099.5|84033.1|84075.9|84010.6|76
1619043650000|2021-04-21 22:20:50|84075.1|84025.1|84086.2|84014.8|84094.2|84030.1|84073.2|84010.2|72
1619043660000|2021-04-21 22:21:00|84075.3|84025.3|84073.6|84023.6|84088.8|84027.8|84070.7|84011.8|67
1619043670000|2021-04-21 22:21:10|84084.4|84009.6|84086.1|84011.7|84090.5|84023.8|84073.8|84009.6|73
1619043680000|2021-04-21 22:21:20|84086.4|84010.5|84078.8|84028.8|84110.7|84031.6|84071.7|84009.7|77
1619043690000|2021-04-21 22:21:30|84078.1|84028.1|84102.7|84024.7|84111.2|84028.1|84074.9|84013.7|75
1619043700000|2021-04-21 22:21:40|84102.2|84023|84091.9|84021.3|84102.2|84035.6|84078.5|84014|78
1619043710000|2021-04-21 22:21:50|84097.8|84022.5|84079.7|84029.7|84100.1|84035.3|84079.7|84017.8|80
1619043720000|2021-04-21 22:22:00|84079.9|84029.9|84072.9|84022.9|84092.5|84033.3|84067.5|84008.2|71
1619043730000|2021-04-21 22:22:10|84073.2|84023.2|84096.6|84016.1|84102.6|84032.7|84066.8|84008.5|77
1619043740000|2021-04-21 22:22:20|84094.2|84014.2|84088.5|84017|84100.7|84017.3|84084.3|84009.1|80
1619043750000|2021-04-21 22:22:30|84084.7|84013.3|84069.2|84019.2|84093.7|84025.2|84069.2|84006.4|77
1619043760000|2021-04-21 22:22:40|84080.3|84009.7|84088.1|84014.1|84092.9|84028|84071.7|84008.5|76
1619043770000|2021-04-21 22:22:50|84089.2|84013.6|84096.2|84015.8|84105.1|84033.1|84071.5|84008.5|80
1619043780000|2021-04-21 22:23:00|84099.8|84017.6|84083.3|84013|84102.9|84038.2|84076|84012.4|77
1619043790000|2021-04-21 22:23:10|84073.8|84023.8|84088.8|84011|84102.9|84024.3|84073.8|84008.8|74
1619043800000|2021-04-21 22:23:20|84089.5|84010.9|84100.4|84030|84107.3|84044.2|84077.1|84010.9|76
1619043810000|2021-04-21 22:23:30|84100.6|84030.4|84081.9|84031.9|84102.3|84039.4|84080|84021.2|77
1619043820000|2021-04-21 22:23:40|84082.2|84032.2|84092.2|84021.5|84096.8|84034|84076.9|84016.7|71
1619043830000|2021-04-21 22:23:50|84081.4|84031.4|84093|84018.7|84096.2|84033.3|84080|84017|67
1619043840000|2021-04-21 22:24:00|84095.5|84019|84091.8|84017.6|84097.2|84031.7|84078.4|84015.8|71
1619043850000|2021-04-21 22:24:10|84091.5|84018.7|84093.1|84020.9|84095.2|84034.4|84078.9|84015.2|71
1619043860000|2021-04-21 22:24:20|84090.7|84020.5|84088.2|84015.3|84096.8|84036.6|84078.2|84015|73
1619043870000|2021-04-21 22:24:30|84090.5|84015.6|84086.8|84036.8|84114.8|84044.9|84076.3|84012.5|74
1619043880000|2021-04-21 22:24:40|84087.9|84037.9|84081.3|84031.3|84098.7|84037.9|84078.5|84016.6|67
1619043890000|2021-04-21 22:24:50|84092.9|84021.9|84083.3|84033.3|84097.8|84035|84079.4|84019.4|74
1619043900000|2021-04-21 22:25:00|84092.8|84022.6|84087.8|84037.8|84110.9|84043.9|84078.4|84017.8|77
1619043910000|2021-04-21 22:25:10|84083.9|84033.9|84084.6|84034.6|84091|84041|84081|84031|74
1619043920000|2021-04-21 22:25:20|84087.7|84037.7|84104.9|84031.2|84114.8|84045.6|84083.5|84011.6|76
1619043930000|2021-04-21 22:25:30|84105.2|84031.7|84093.4|84022.4|84106.3|84043.4|84080.4|84019.5|78
1619043940000|2021-04-21 22:25:40|84093.8|84021.7|84082.8|84032.8|84104.4|84038.5|84079.3|84021.7|74
1619043950000|2021-04-21 22:25:50|84079.8|84029.8|84084.7|84034.7|84101.1|84038.3|84079.5|84025.2|76
1619043960000|2021-04-21 22:26:00|84086.2|84036.2|84101.6|84029.6|84108.3|84043.4|84084|84018.5|80
1619043970000|2021-04-21 22:26:10|84102.5|84030.3|84094.1|84021.9|84105.1|84041.9|84080.5|84015.9|76
1619043980000|2021-04-21 22:26:20|84095.6|84022.1|84090.6|84017.6|84104.1|84025.2|84090.6|84017.6|73
1619043990000|2021-04-21 22:26:30|84090.3|84018|84086.1|84036.1|84103.6|84041.6|84078.1|84017.3|79
1619044000000|2021-04-21 22:26:40|84088.5|84038.5|84082.4|84032.4|84100.5|84043.9|84079.1|84026.5|75
1619044010000|2021-04-21 22:26:50|84085.7|84035.7|84089.6|84017.7|84092.6|84037.9|84077.4|84016.7|67
1619044020000|2021-04-21 22:27:00|84089.3|84020.2|84079.8|84029.8|84095.8|84033.3|84077.9|84017.4|69
1619044030000|2021-04-21 22:27:10|84079.7|84029.7|84090.8|84020.1|84099.2|84045.5|84078.1|84018.7|73
1619044040000|2021-04-21 22:27:20|84092|84020.9|84079.9|84029.9|84095.7|84037.8|84079.3|84017.3|75
1619044050000|2021-04-21 22:27:30|84092.3|84021.7|84092.6|84021.9|84093.9|84033.6|84078.1|84016.7|71
1619044060000|2021-04-21 22:27:40|84082.1|84032.1|84092.5|84019.4|84097.3|84032.9|84079.4|84019.4|65
1619044070000|2021-04-21 22:27:50|84090.4|84030.1|84085.8|84035.8|84094.5|84036.2|84078.4|84017.7|73
1619044080000|2021-04-21 22:28:00|84086.7|84036.7|84085.7|84035.7|84103.1|84039.9|84082.4|84017.7|77
1619044090000|2021-04-21 22:28:10|84085.2|84035.2|84100.7|84029.7|84103.5|84035.2|84080.4|84017.6|73
1619044100000|2021-04-21 22:28:20|84100.3|84029|84099|84025.8|84103.7|84041|84081.2|84019.2|80
1619044110000|2021-04-21 22:28:30|84099.9|84026.9|84102|84024.2|84102.4|84041.7|84082.2|84021.7|79
1619044120000|2021-04-21 22:28:40|84102.1|84024.4|84089.6|84039.6|84102.1|84041.5|84082|84019.1|70
1619044130000|2021-04-21 22:28:50|84087.2|84037.2|84094|84021.4|84097.3|84037.3|84078.7|84021.4|75
1619044140000|2021-04-21 22:29:00|84094.6|84022.6|84095.5|84021.8|84099.4|84036.4|84082.8|84018.7|68
1619044150000|2021-04-21 22:29:10|84093.5|84022|84094.6|84019.8|84097.8|84035.6|84082.4|84016.7|72
1619044160000|2021-04-21 22:29:20|84093.4|84021.1|84083.4|84033.4|84097.8|84036|84077.2|84018.9|69
1619044170000|2021-04-21 22:29:30|84085.1|84035.1|84081.5|84031.5|84095.9|84039|84078.3|84018.8|71
1619044180000|2021-04-21 22:29:40|84081.9|84031.9|84083.3|84033.3|84099.9|84042.8|84075|84020.9|74
1619044190000|2021-04-21 22:29:50|84093.2|84023|84082.9|84032.9|84096|84034.9|84079.6|84019.5|68
1619044200000|2021-04-21 22:30:00|84085.7|84035.7|84088.4|84018.2|84097.9|84035.7|84078.7|84018.2|74
1619044210000|2021-04-21 22:30:10|84080|84030|84080.3|84030.3|84093|84034.2|84075|84017.1|75
1619044220000|2021-04-21 22:30:20|84087.1|84013.2|84086.5|84011.1|84097.4|84029|84071.3|84003.8|69
1619044230000|2021-04-21 22:30:30|84083.5|84013.4|84075.4|84025.4|84111.1|84033.1|84074.3|84004.1|73
1619044240000|2021-04-21 22:30:40|84074.1|84024.1|84075.9|84025.9|84087.3|84026.9|84072|84011.5|73
1619044250000|2021-04-21 22:30:50|84087.2|84016.3|84092|84020.3|84095.8|84028.3|84070.7|84009.9|68
1619044260000|2021-04-21 22:31:00|84092.8|84019.8|84096.5|84020.2|84096.5|84030.4|84074.9|84013.9|78
1619044270000|2021-04-21 22:31:10|84095.1|84020.9|84092.3|84021.6|84098.6|84034.6|84081.1|84017.3|79
1619044280000|2021-04-21 22:31:20|84091.6|84017.9|84074.5|84024.5|84100.5|84029.1|84074.5|84011.5|71
1619044290000|2021-04-21 22:31:30|84091|84015.6|84075.8|84025.8|84092.3|84030.8|84074.1|84010.5|70
1619044300000|2021-04-21 22:31:40|84075.9|84025.9|84073.4|84023.4|84077.1|84027.1|84070.3|84020.3|33
1619044310000|2021-04-21 22:31:50|84071.9|84021.9|84072.3|84022.3|84076.2|84026.2|84070.4|84020.4|20
1619044320000|2021-04-21 22:32:00|84080.6|84010.2|84073.1|84023.1|84081.3|84024.7|84071.8|84009.8|18
1619044330000|2021-04-21 22:32:10|84075.2|84025.2|84071.7|84021.7|84075.2|84025.2|84068.4|84018.4|32
1619044340000|2021-04-21 22:32:20|84072.9|84022.9|84072.4|84022.4|84075.5|84025.5|84071.3|84021.3|41
1619044350000|2021-04-21 22:32:30|84072.5|84022.5|84079.9|84008.5|84084.2|84027|84064|84005.8|43
1619044360000|2021-04-21 22:32:40|84069|84019|84069.5|84019.5|84073.2|84023.2|84066.5|84016.5|43
1619044370000|2021-04-21 22:32:50|84070.9|84020.9|84072.5|84022.5|84072.5|84022.5|84070.9|84020.9|4
1619044380000|2021-04-21 22:33:00|84067.5|84017.5|84066.7|84016.7|84082.5|84023.2|84065.9|84007.1|52
1619044390000|2021-04-21 22:33:10|84067.1|84017.1|84068.7|84018.7|84080.9|84022.7|84066.1|84004.6|38
1619044400000|2021-04-21 22:33:20|84070|84020|84068.9|84018.9|84073.1|84023.1|84067.8|84017.8|46
1619044410000|2021-04-21 22:33:30|84066.2|84016.2|84069.3|84019.3|84081.9|84022.2|84066.2|84004.3|18
1619044420000|2021-04-21 22:33:40|84069.1|84019.1|84081.1|84005.7|84082.6|84021|84066.3|84005.7|48
1619044430000|2021-04-21 22:33:50|84082|84006.3|84067.9|84017.9|84082.6|84020.5|84065.4|84004.8|53
1619044440000|2021-04-21 22:34:00|84070.1|84020.1|84074.1|84024.1|84078|84028|84069.3|84019.3|28
1619044450000|2021-04-21 22:34:10|84076.1|84026.1|84071.1|84021.1|84077.8|84027.8|84070.1|84020.1|16
1619044460000|2021-04-21 22:34:20|84073.8|84023.8|84085.9|84007.7|84085.9|84028.3|84071.4|84007.7|10
1619044470000|2021-04-21 22:34:30|84074.1|84024.1|84075.1|84025.1|84087.7|84027.2|84068.8|84011.5|11
1619044480000|2021-04-21 22:34:40|84074.9|84024.9|84076.9|84026.9|84076.9|84026.9|84074.2|84024.2|5
1619044490000|2021-04-21 22:34:50|84074.5|84024.5|84076.4|84026.4|84077.1|84027.1|84072.8|84022.8|7
1619044500000|2021-04-21 22:35:00|84076.7|84026.7|84073.9|84023.9|84081.8|84031.8|84071.6|84021.6|13
1619044510000|2021-04-21 22:35:10|84076.5|84026.5|84080.9|84030.9|84081.7|84031.7|84076.4|84026.4|8
1619044520000|2021-04-21 22:35:20|84075.5|84025.5|84078.9|84028.9|84078.9|84028.9|84075.5|84025.5|4
1619044530000|2021-04-21 22:35:30|84069|84019|84071.9|84021.9|84071.9|84021.9|84069|84019|2
1619044540000|2021-04-21 22:35:40|84071.6|84021.6|84077.1|84027.1|84077.4|84027.4|84068.4|84018.4|14
1619044550000|2021-04-21 22:35:50|84065.8|84015.8|84071.3|84021.3|84071.4|84021.4|84065.5|84015.5|9
1619044560000|2021-04-21 22:36:00|84088.3|84011|84077.2|84027.2|84088.3|84027.9|84073.1|84011|10
1619044570000|2021-04-21 22:36:10|84076.2|84026.2|84079|84029|84081.4|84031.4|84076.2|84026.2|9
1619044580000|2021-04-21 22:36:20|84079.4|84029.4|84080.4|84030.4|84080.4|84030.4|84073.4|84023.4|5
1619044590000|2021-04-21 22:36:30|84081.9|84031.9|84080.7|84030.7|84081.9|84031.9|84080.7|84030.7|4
1619044600000|2021-04-21 22:36:40|84080.9|84030.9|84077|84006.4|84087.6|84030.9|84065.4|84006.4|7
1619044610000|2021-04-21 22:36:50|84068.4|84018.4|84096.3|84016|84096.3|84031.9|84065|84011.3|14
1619044620000|2021-04-21 22:37:00|84081.7|84031.7|84070.9|84020.9|84082.2|84032.2|84070.9|84020.9|18
1619044630000|2021-04-21 22:37:10|84071.9|84021.9|84078.9|84028.9|84078.9|84028.9|84069.6|84019.6|36
1619044640000|2021-04-21 22:37:20|84078.5|84028.5|84078.6|84028.6|84079.1|84029.1|84074.2|84024.2|20
1619044650000|2021-04-21 22:37:30|84078.7|84028.7|84080.1|84030.1|84082.4|84032.4|84076|84026|21
1619044660000|2021-04-21 22:37:40|84082.4|84032.4|84079.6|84029.6|84082.8|84032.8|84077|84027|26
1619044670000|2021-04-21 22:37:50|84082.1|84032.1|84079.8|84029.8|84083.5|84033.5|84079.3|84029.3|10
1619044680000|2021-04-21 22:38:00|84079.4|84029.4|84080.3|84030.3|84083.1|84033.1|84075.8|84025.8|12
1619044690000|2021-04-21 22:38:10|84082.9|84032.9|84080.4|84030.4|84082.9|84032.9|84073.2|84023.2|19
1619044700000|2021-04-21 22:38:20|84083.2|84033.2|84080.2|84030.2|84084.1|84034.1|84076|84026|16
1619044710000|2021-04-21 22:38:30|84079|84029|84071.3|84021.3|84083.7|84033.7|84071.3|84021.3|15
1619044720000|2021-04-21 22:38:40|84072.4|84022.4|84080.1|84030.1|84080.1|84030.1|84072.4|84022.4|13
1619044730000|2021-04-21 22:38:50|84079|84029|84073.7|84023.7|84085.8|84035.8|84073.7|84023.7|6
1619044740000|2021-04-21 22:39:00|84079.1|84029.1|84075.8|84025.8|84079.2|84029.2|84075.4|84025.4|15
1619044750000|2021-04-21 22:39:10|84077.5|84027.5|84077.9|84027.9|84091.1|84028|84077.2|84006.5|7
1619044760000|2021-04-21 22:39:20|84081.3|84031.3|84075.2|84025.2|84082.7|84032.7|84074.4|84024.4|11
1619044770000|2021-04-21 22:39:30|84076.1|84026.1|84074.5|84024.5|84077.1|84027.1|84073.4|84023.4|7
1619044780000|2021-04-21 22:39:40|84071.9|84021.9|84073.6|84023.6|84077.1|84027.1|84070.5|84020.5|9
1619044790000|2021-04-21 22:39:50|84077.6|84027.6|84077.6|84027.6|84079.6|84029.6|84072.5|84022.5|8
1619044800000|2021-04-21 22:40:00|84076.4|84026.4|84078.2|84028.2|84078.2|84028.2|84074.9|84024.9|13
1619044810000|2021-04-21 22:40:10|84077.8|84027.8|84079.4|84029.4|84079.4|84029.4|84077.3|84027.3|7
1619044820000|2021-04-21 22:40:20|84077.9|84027.9|84083.7|84033.7|84083.8|84033.8|84077.9|84027.9|3
1619044830000|2021-04-21 22:40:30|84077.2|84027.2|84075.2|84025.2|84078.7|84028.7|84073.5|84023.5|6
1619044840000|2021-04-21 22:40:40|84078.4|84028.4|84081.1|84031.1|84082.3|84032.3|84078.4|84028.4|9
1619044850000|2021-04-21 22:40:50|84081.7|84031.7|84074.9|84024.9|84081.7|84031.7|84073.7|84023.7|15
1619044860000|2021-04-21 22:41:00|84074.5|84024.5|84074.5|84024.5|84077.8|84027.8|84072|84022|13
1619044870000|2021-04-21 22:41:10|84070.4|84020.4|84071|84021|84079|84029|84070.4|84020.4|9
1619044880000|2021-04-21 22:41:20|84074.6|84024.6|84074.8|84024.8|84075.6|84025.6|84072.2|84022.2|5
1619044890000|2021-04-21 22:41:30|84075.3|84025.3|84079.2|84029.2|84079.3|84029.3|84075.2|84025.2|6
1619044900000|2021-04-21 22:41:40|84084.4|84034.4|84084.3|84034.3|84084.4|84034.4|84084|84034|4
1619044910000|2021-04-21 22:41:50|84084.4|84034.4|84084.3|84034.3|84084.4|84034.4|84083.2|84033.2|4
1619044920000|2021-04-21 22:42:00|84084.4|84034.4|84074.7|84024.7|84084.4|84034.4|84066.7|84016.7|9
1619044930000|2021-04-21 22:42:10|84076.2|84026.2|84084.3|84034.3|84084.6|84034.6|84076.1|84026.1|6
1619044940000|2021-04-21 22:42:20|84076.3|84026.3|84081.5|84031.5|84081.5|84031.5|84076.3|84026.3|4
1619044950000|2021-04-21 22:42:30|84081.9|84031.9|84075.2|84025.2|84084.4|84034.4|84074.2|84024.2|10
1619044960000|2021-04-21 22:42:40|84077.4|84027.4|84076.6|84026.6|84077.4|84027.4|84074.2|84024.2|6
1619044970000|2021-04-21 22:42:50|84078.6|84028.6|84078.4|84028.4|84078.6|84028.6|84070.3|84020.3|10
1619044980000|2021-04-21 22:43:00|84076.7|84026.7|84078.5|84028.5|84081.5|84031.5|84075.2|84025.2|18
1619044990000|2021-04-21 22:43:10|84076|84026|84080.9|84030.9|84081.3|84031.3|84076|84026|8
1619045000000|2021-04-21 22:43:20|84081.6|84031.6|84079.8|84029.8|84081.6|84031.6|84078.8|84028.8|13
1619045010000|2021-04-21 22:43:30|84078.1|84028.1|84081.7|84031.7|84081.7|84031.7|84078.1|84028.1|10
1619045020000|2021-04-21 22:43:40|84081.6|84031.6|84078.6|84028.6|84081.7|84031.7|84074|84024|12
1619045030000|2021-04-21 22:43:50|84079|84029|84081.7|84031.7|84081.7|84031.7|84078.9|84028.9|5
1619045040000|2021-04-21 22:44:00|84081.3|84031.3|84081.9|84031.9|84082.3|84032.3|84081.3|84031.3|5
1619045050000|2021-04-21 22:44:10|84075.8|84025.8|84084.5|84034.5|84084.6|84034.6|84075.8|84025.8|6
1619045060000|2021-04-21 22:44:20|84075.2|84025.2|84082|84032|84082|84032|84075.2|84025.2|8
1619045070000|2021-04-21 22:44:30|84081.6|84031.6|84076.9|84026.9|84083.6|84033.6|84076.9|84026.9|11
1619045080000|2021-04-21 22:44:40|84077.9|84027.9|84078.3|84028.3|84081.1|84031.1|84077.7|84027.7|9
1619045090000|2021-04-21 22:44:50|84080.2|84030.2|84077.6|84027.6|84080.2|84030.2|84073.3|84023.3|13
1619045100000|2021-04-21 22:45:00|84079.1|84029.1|84080.5|84030.5|84081.6|84031.6|84078.5|84028.5|9
1619045110000|2021-04-21 22:45:10|84081.6|84031.6|84083|84033|84083.2|84033.2|84081|84031|8
1619045120000|2021-04-21 22:45:20|84082.9|84032.9|84084.6|84034.6|84084.7|84034.7|84082.9|84032.9|7
1619045130000|2021-04-21 22:45:30|84079.4|84029.4|84083.2|84033.2|84083.2|84033.2|84079.4|84029.4|7
1619045140000|2021-04-21 22:45:40|84084|84034|84079.6|84029.6|84084.3|84034.3|84077.2|84027.2|11
1619045150000|2021-04-21 22:45:50|84072.5|84022.5|84083.4|84033.4|84083.8|84033.8|84072.5|84022.5|9
1619045160000|2021-04-21 22:46:00|84078|84028|84077.4|84027.4|84078.9|84028.9|84076.1|84026.1|8
1619045170000|2021-04-21 22:46:10|84072.9|84022.9|84080.4|84030.4|84081|84031|84072.9|84022.9|10
1619045180000|2021-04-21 22:46:20|84078.4|84028.4|84080.6|84030.6|84080.6|84030.6|84078.4|84028.4|4
1619045190000|2021-04-21 22:46:30|84081.1|84031.1|84085.2|84035.2|84085.2|84035.2|84081.1|84031.1|3
1619045200000|2021-04-21 22:46:40|84086.7|84036.7|84087.1|84037.1|84087.2|84037.2|84086.7|84036.7|5
1619045210000|2021-04-21 22:46:50|84086.9|84036.9|84076.4|84026.4|84086.9|84036.9|84074.3|84024.3|11
1619045220000|2021-04-21 22:47:00|84084.4|84034.4|84081.8|84031.8|84084.4|84034.4|84074.5|84024.5|11
1619045230000|2021-04-21 22:47:10|84082.4|84032.4|84081.3|84031.3|84082.6|84032.6|84081.3|84031.3|9
1619045240000|2021-04-21 22:47:20|84081.6|84031.6|84077.7|84027.7|84083.2|84033.2|84074.4|84024.4|10
1619045250000|2021-04-21 22:47:30|84068.9|84018.9|84079.1|84029.1|84079.1|84029.1|84068.9|84018.9|3
1619045260000|2021-04-21 22:47:40|84082.1|84032.1|84077.5|84027.5|84083.5|84033.5|84077.5|84027.5|7
1619045270000|2021-04-21 22:47:50|84077.6|84027.6|84076.5|84026.5|84083.8|84033.8|84069.8|84019.8|15
1619045280000|2021-04-21 22:48:00|84071.7|84021.7|84079.3|84029.3|84079.3|84029.3|84071.5|84021.5|7
1619045290000|2021-04-21 22:48:10|84080.8|84030.8|84074.8|84024.8|84080.8|84030.8|84074.8|84024.8|12
1619045300000|2021-04-21 22:48:20|84074|84024|84078.6|84028.6|84078.6|84028.6|84074|84024|6
1619045310000|2021-04-21 22:48:30|84080.1|84030.1|84077.5|84027.5|84081.3|84031.3|84077.1|84027.1|7
1619045320000|2021-04-21 22:48:40|84083.6|84033.6|84079.2|84029.2|84083.6|84033.6|84079.2|84029.2|5
1619045330000|2021-04-21 22:48:50|84080.4|84030.4|84083.3|84033.3|84083.9|84033.9|84080.4|84030.4|6
1619045340000|2021-04-21 22:49:00|84083.9|84033.9|84076.3|84026.3|84085.1|84035.1|84075.9|84025.9|8
1619045350000|2021-04-21 22:49:10|84078.8|84028.8|84076.8|84026.8|84079.5|84029.5|84074.7|84024.7|5
1619045360000|2021-04-21 22:49:20|84081.1|84031.1|84077.4|84027.4|84081.1|84031.1|84072.1|84022.1|4
1619045370000|2021-04-21 22:49:30|84080.7|84030.7|84076.8|84026.8|84085.1|84035.1|84076.7|84026.7|6
1619045380000|2021-04-21 22:49:40|84073.7|84023.7|84077.7|84027.7|84078.2|84028.2|84073.7|84023.7|5
1619045390000|2021-04-21 22:49:50|84083.5|84033.5|84083.2|84033.2|84084.1|84034.1|84083.2|84033.2|7
1619045400000|2021-04-21 22:50:00|84083.5|84033.5|84077|84027|84083.5|84033.5|84076.7|84026.7|4
1619045410000|2021-04-21 22:50:10|84078.8|84028.8|84079.5|84029.5|84080.3|84030.3|84078.8|84028.8|4
1619045420000|2021-04-21 22:50:20|84085|84035|84076.4|84026.4|84085|84035|84076|84026|5
1619045430000|2021-04-21 22:50:30|84077.3|84027.3|84080.9|84030.9|84085.1|84035.1|84076.4|84026.4|8
1619045440000|2021-04-21 22:50:40|84081.1|84031.1|84082.4|84032.4|84082.4|84032.4|84080.2|84030.2|6
1619045450000|2021-04-21 22:50:50|84082.6|84032.6|84076.6|84026.6|84082.6|84032.6|84073.6|84023.6|13
1619045460000|2021-04-21 22:51:00|84077.4|84027.4|84077.5|84027.5|84078.1|84028.1|84075.2|84025.2|6
1619045470000|2021-04-21 22:51:10|84077.8|84027.8|84081.2|84031.2|84081.2|84031.2|84077|84027|3
1619045480000|2021-04-21 22:51:20|84081.9|84031.9|84077|84027|84082.4|84032.4|84075.1|84025.1|5
1619045490000|2021-04-21 22:51:30|84073.5|84023.5|84081.5|84031.5|84081.5|84031.5|84073.5|84023.5|5
1619045500000|2021-04-21 22:51:40|84082.1|84032.1|84085|84035|84106.7|84039.1|84079.8|84018|63
1619045510000|2021-04-21 22:51:50|84085.5|84035.5|84084.1|84034.1|84088.2|84038.2|84079.8|84029.8|27
1619045520000|2021-04-21 22:52:00|84084.3|84034.3|84084.9|84034.9|84085.8|84035.8|84083.3|84033.3|16
1619045530000|2021-04-21 22:52:10|84085.5|84035.5|84093|84043|84093|84043|84085.2|84035.2|9
1619045540000|2021-04-21 22:52:20|84083|84033|84083.6|84033.6|84084.4|84034.4|84081.5|84031.5|17
1619045550000|2021-04-21 22:52:30|84082.2|84032.2|84082.9|84032.9|84083.4|84033.4|84080|84030|17
1619045560000|2021-04-21 22:52:40|84083.1|84033.1|84088.2|84038.2|84088.2|84038.2|84077.8|84027.8|16
1619045570000|2021-04-21 22:52:50|84087.9|84037.9|84089.1|84039.1|84090.5|84040.5|84086.7|84036.7|22
1619045580000|2021-04-21 22:53:00|84087.3|84037.3|84087|84037|84089.2|84039.2|84085.7|84035.7|28
1619045590000|2021-04-21 22:53:10|84087.4|84037.4|84085.2|84035.2|84090.7|84040.7|84083.5|84033.5|21
1619045600000|2021-04-21 22:53:20|84084.1|84034.1|84084.7|84034.7|84096|84042.7|84083.7|84025.9|66
1619045610000|2021-04-21 22:53:30|84085.9|84035.9|84087.8|84037.8|84087.8|84037.8|84083.3|84033.3|21
1619045620000|2021-04-21 22:53:40|84086.9|84036.9|84085.8|84035.8|84089.2|84039.2|84085.4|84035.4|20
1619045630000|2021-04-21 22:53:50|84087.2|84037.2|84090.6|84040.6|84091.5|84041.5|84082.6|84032.6|30
1619045640000|2021-04-21 22:54:00|84091.6|84041.6|84094.7|84044.7|84095.3|84045.3|84088.1|84038.1|33
1619045650000|2021-04-21 22:54:10|84092|84042|84093.8|84043.8|84102.6|84045.5|84089|84027.7|39
1619045660000|2021-04-21 22:54:20|84092.4|84042.4|84092.4|84042.4|84101.9|84047|84090.8|84031|65
1619045670000|2021-04-21 22:54:30|84093.4|84043.4|84093.9|84043.9|84096.3|84046.3|84089.8|84039.8|32
1619045680000|2021-04-21 22:54:40|84094.4|84044.4|84098|84048|84101.8|84048|84088|84030.9|31
1619045690000|2021-04-21 22:54:50|84100.1|84050.1|84093.1|84043.1|84105.1|84050.2|84088.4|84029|73
1619045700000|2021-04-21 22:55:00|84092.2|84042.2|84090|84040|84103.9|84046.3|84089.9|84030.9|69
1619045710000|2021-04-21 22:55:10|84088.8|84038.8|84089.6|84039.6|84105.2|84045.7|84088.6|84027.6|75
1619045720000|2021-04-21 22:55:20|84102.1|84030.3|84088.2|84038.2|84108.3|84049.7|84085.8|84024.8|74
1619045730000|2021-04-21 22:55:30|84099.9|84027.9|84087.6|84037.6|84100.8|84045.6|84084.2|84024.7|78
1619045740000|2021-04-21 22:55:40|84087.5|84037.5|84087.2|84037.2|84101.1|84041.8|84083|84023.8|77
1619045750000|2021-04-21 22:55:50|84101|84029.9|84083.6|84033.6|84104.7|84046.3|84078.4|84025.8|66
1619045760000|2021-04-21 22:56:00|84084.7|84034.7|84087.1|84037.1|84116.8|84044|84083.7|84015.4|71
1619045770000|2021-04-21 22:56:10|84088.2|84038.2|84092.7|84042.7|84115.3|84046.7|84082.1|84004.3|67
1619045780000|2021-04-21 22:56:20|84092.1|84042.1|84085.1|84035.1|84098.5|84042.4|84083.9|84027.2|57
1619045790000|2021-04-21 22:56:30|84084.7|84034.7|84097.2|84026|84099.9|84036|84080|84023.6|51
1619045800000|2021-04-21 22:56:40|84096.2|84024.7|84083.9|84033.9|84097.4|84038.7|84083.3|84024|68
1619045810000|2021-04-21 22:56:50|84083.5|84033.5|84090.4|84040.4|84107.8|84042.3|84078.6|84027.9|73
1619045820000|2021-04-21 22:57:00|84088.5|84038.5|84092.5|84042.5|84107.7|84045.3|84082.9|84021.7|78
1619045830000|2021-04-21 22:57:10|84091.5|84041.5|84081.4|84031.4|84102.4|84041.5|84081.4|84020.9|71
1619045840000|2021-04-21 22:57:20|84082|84032|84085.8|84035.8|84098.2|84040|84081.1|84017.2|59
1619045850000|2021-04-21 22:57:30|84087.7|84037.7|84080.5|84030.5|84092.2|84038.6|84080.5|84016|66
1619045860000|2021-04-21 22:57:40|84079.9|84029.9|84079.4|84029.4|84081.4|84031.4|84078.3|84028.3|64
1619045870000|2021-04-21 22:57:50|84079.3|84029.3|84078.5|84028.5|84080.5|84030.5|84072.1|84022.1|60
1619045880000|2021-04-21 22:58:00|84077.7|84027.7|84076.4|84026.4|84083|84033|84076.2|84026.2|54
1619045890000|2021-04-21 22:58:10|84077.3|84027.3|84080.9|84030.9|84080.9|84030.9|84074.5|84024.5|43
1619045900000|2021-04-21 22:58:20|84079.9|84029.9|84083.8|84033.8|84098.2|84037|84076.4|84022.3|66
1619045910000|2021-04-21 22:58:30|84083.2|84033.2|84086|84036|84096.5|84037.2|84079.1|84018.4|74
1619045920000|2021-04-21 22:58:40|84085.7|84035.7|84093.2|84021.4|84095.7|84036.8|84078.4|84018.5|73
1619045930000|2021-04-21 22:58:50|84080.8|84030.8|84088.7|84018.3|84093.7|84034.8|84077.4|84018.3|68
1619045940000|2021-04-21 22:59:00|84079.5|84029.5|84089.6|84019.4|84093.7|84033.2|84076.6|84017.2|71
1619045950000|2021-04-21 22:59:10|84076.7|84026.7|84098.8|84028.1|84102.8|84030.4|84074.6|84011|64
1619045960000|2021-04-21 22:59:20|84088.7|84038.7|84093.5|84022.5|84098.5|84038.7|84079.9|84021.3|74
1619045970000|2021-04-21 22:59:30|84082.2|84032.2|84082.6|84032.6|84094.4|84034.6|84078.8|84019.9|72
1619045980000|2021-04-21 22:59:40|84093.2|84022.9|84080.3|84030.3|84093.2|84034.6|84078.3|84022.6|68
1619045990000|2021-04-21 22:59:50|84082.8|84032.8|84080.3|84030.3|84092.5|84034.1|84078.3|84018.8|69
1619046000000|2021-04-21 23:00:00|84080.8|84030.8|84077.6|84027.6|84082.1|84032.1|84070|84020|54
1619046010000|2021-04-21 23:00:10|84076.2|84026.2|84075.6|84025.6|84082.2|84032.2|84070.3|84020.3|69
1619046020000|2021-04-21 23:00:20|84078.4|84028.4|84075.6|84025.6|84080.5|84030.5|84073|84023|36
1619046030000|2021-04-21 23:00:30|84076.2|84026.2|84086.9|84036.9|84095.6|84039.2|84071|84019.9|75
1619046040000|2021-04-21 23:00:40|84086.4|84036.4|84084.7|84034.7|84107.1|84039.3|84073.9|84012.8|74
1619046050000|2021-04-21 23:00:50|84080.6|84030.6|84087.4|84037.4|84105.6|84042|84076.7|84021.4|79
1619046060000|2021-04-21 23:01:00|84087.9|84037.9|84080.4|84030.4|84088.6|84038.6|84076.2|84026.2|70
1619046070000|2021-04-21 23:01:10|84080|84030|84075.5|84025.5|84081|84031|84074.6|84024.6|52
1619046080000|2021-04-21 23:01:20|84076.8|84026.8|84078|84028|84080.4|84030.4|84076.8|84026.8|10
1619046090000|2021-04-21 23:01:30|84077.7|84027.7|84079.5|84029.5|84084.4|84034.4|84076.1|84026.1|66
1619046100000|2021-04-21 23:01:40|84078.3|84028.3|84077.7|84027.7|84082.2|84032.2|84076.1|84026.1|65
1619046110000|2021-04-21 23:01:50|84078.5|84028.5|84078.6|84028.6|84080.9|84030.9|84076.1|84026.1|28
1619046120000|2021-04-21 23:02:00|84078.2|84028.2|84078.6|84028.6|84083.3|84033.3|84076.9|84026.9|59
1619046130000|2021-04-21 23:02:10|84079.1|84029.1|84082.9|84032.9|84091.8|84041.8|84076.6|84026.6|74
1619046140000|2021-04-21 23:02:20|84081.5|84031.5|84081.4|84031.4|84093.2|84043.2|84077.4|84027.4|69
1619046150000|2021-04-21 23:02:30|84087|84037|84083|84033|84105.5|84038.6|84080.3|84017.7|67
1619046160000|2021-04-21 23:02:40|84081.5|84031.5|84086.8|84036.8|84088.3|84038.3|84079.1|84029.1|71
1619046170000|2021-04-21 23:02:50|84084.5|84034.5|84083.6|84033.6|84089.3|84039.3|84079.5|84029.5|65
1619046180000|2021-04-21 23:03:00|84083.7|84033.7|84082.4|84032.4|84085.5|84035.5|84080.1|84030.1|42
1619046190000|2021-04-21 23:03:10|84083.1|84033.1|84082.8|84032.8|84086.7|84036.7|84080.6|84030.6|40
1619046200000|2021-04-21 23:03:20|84082.7|84032.7|84079|84029|84082.8|84032.8|84078.9|84028.9|11
1619046210000|2021-04-21 23:03:30|84078.8|84028.8|84081.9|84031.9|84084.3|84034.3|84077.7|84027.7|66
1619046220000|2021-04-21 23:03:40|84082.1|84032.1|84081.1|84031.1|84083|84033|84078.1|84028.1|53
1619046230000|2021-04-21 23:03:50|84081.3|84031.3|84077|84027|84082.5|84032.5|84076.5|84026.5|45
1619046240000|2021-04-21 23:04:00|84077.4|84027.4|84076|84026|84084.4|84034.4|84075.3|84025.3|16
1619046250000|2021-04-21 23:04:10|84076.9|84026.9|84079.6|84029.6|84080.6|84030.6|84074.3|84024.3|13
1619046260000|2021-04-21 23:04:20|84079.1|84029.1|84076.9|84026.9|84080.1|84030.1|84072.2|84022.2|21
1619046270000|2021-04-21 23:04:30|84079.7|84029.7|84077.5|84027.5|84079.7|84029.7|84075|84025|6
1619046280000|2021-04-21 23:04:40|84071.5|84021.5|84076.7|84026.7|84079.6|84029.6|84071.5|84021.5|21
1619046290000|2021-04-21 23:04:50|84076.8|84026.8|84079.8|84029.8|84080|84030|84072.5|84022.5|13
1619046300000|2021-04-21 23:05:00|84078.6|84028.6|84084.7|84034.7|84099.2|84044.9|84078|84026.7|64
1619046310000|2021-04-21 23:05:10|84082.3|84032.3|84078|84028|84086.8|84036.4|84071.8|84016.4|78
1619046320000|2021-04-21 23:05:20|84078.5|84028.5|84072.7|84022.7|84083.6|84033.6|84071.3|84021.3|68
1619046330000|2021-04-21 23:05:30|84071.9|84021.9|84075.3|84025.3|84079.3|84029.3|84071.4|84021.4|30
1619046340000|2021-04-21 23:05:40|84074.1|84024.1|84077.6|84027.6|84093.7|84035.6|84072.8|84020.5|67
1619046350000|2021-04-21 23:05:50|84080|84030|84084.4|84034.4|84085.2|84035.2|84077.8|84027.8|73
1619046360000|2021-04-21 23:06:00|84083.6|84033.6|84081.8|84031.8|84100.7|84035.5|84075.7|84019.2|70
1619046370000|2021-04-21 23:06:10|84082.3|84032.3|84072|84022|84094.7|84033.6|84071.8|84018.5|76
1619046380000|2021-04-21 23:06:20|84072.1|84022.1|84081.3|84031.3|84098.7|84038.2|84072.1|84007.9|77
1619046390000|2021-04-21 23:06:30|84081.1|84031.1|84078|84028|84082|84032|84073.6|84023.6|74
1619046400000|2021-04-21 23:06:40|84078.2|84028.2|84073.3|84023.3|84078.2|84028.2|84073.3|84023.3|58
1619046410000|2021-04-21 23:06:50|84075.3|84025.3|84077|84027|84111.7|84035.5|84071.3|84013.9|72
1619046420000|2021-04-21 23:07:00|84076.9|84026.9|84076.7|84026.7|84093.5|84037.3|84072.2|84015.5|63
1619046430000|2021-04-21 23:07:10|84076.2|84026.2|84073.4|84023.4|84090.8|84035.7|84072.9|84014.9|72
1619046440000|2021-04-21 23:07:20|84073.7|84023.7|84079.6|84029.6|84102.7|84036.3|84069|84010.1|67
1619046450000|2021-04-21 23:07:30|84076.8|84026.8|84083|84033|84084.1|84034.1|84070.8|84020.8|66
1619046460000|2021-04-21 23:07:40|84082.7|84032.7|84076.7|84026.7|84096.1|84037|84071.4|84021.4|68
1619046470000|2021-04-21 23:07:50|84073.4|84023.4|84071.8|84021.8|84076.8|84026.8|84070.8|84020.8|64
1619046480000|2021-04-21 23:08:00|84075.4|84025.4|84073.2|84023.2|84102.9|84037.4|84071.9|84017.4|70
1619046490000|2021-04-21 23:08:10|84072.6|84022.6|84083.3|84033.3|84097.4|84034.5|84069.2|84015|74
1619046500000|2021-04-21 23:08:20|84080|84030|84097.9|84019.2|84109.3|84041.3|84071.9|84014|76
1619046510000|2021-04-21 23:08:30|84095.1|84021|84082.6|84032.6|84099.7|84040|84073.2|84018.5|69
1619046520000|2021-04-21 23:08:40|84091.2|84019.2|84076.6|84026.6|84092|84031|84072.9|84019.2|69
1619046530000|2021-04-21 23:08:50|84078|84028|84073.9|84023.9|84079.1|84029.1|84071.6|84021.6|68
1619046540000|2021-04-21 23:09:00|84074.4|84024.4|84074.9|84024.9|84080|84030|84070.7|84020.7|65
1619046550000|2021-04-21 23:09:10|84070.2|84020.2|84074.9|84024.9|84079.5|84029.5|84070.2|84020.2|68
1619046560000|2021-04-21 23:09:20|84075.1|84025.1|84078.1|84028.1|84098.2|84039.1|84073.8|84020.2|77
1619046570000|2021-04-21 23:09:30|84076.5|84026.5|84075.6|84025.6|84095.7|84034.7|84071.5|84016.3|72
1619046580000|2021-04-21 23:09:40|84075.4|84025.4|84082.3|84032.3|84112.7|84037.3|84072.5|84011.4|68
1619046590000|2021-04-21 23:09:50|84092.4|84020.9|84103.8|84022|84123.5|84032.6|84074.2|84013.6|76
1619046600000|2021-04-21 23:10:00|84097.4|84021.7|84076.7|84026.7|84101.8|84036.6|84074.1|84017.3|77
1619046610000|2021-04-21 23:10:10|84075.4|84025.4|84078.1|84028.1|84081|84031|84070.9|84020.9|72
1619046620000|2021-04-21 23:10:20|84076.9|84026.9|84071.2|84021.2|84078.8|84028.8|84070.7|84020.7|69
1619046630000|2021-04-21 23:10:30|84072.5|84022.5|84074.8|84024.8|84105.6|84029.2|84069.2|84005.3|66
1619046640000|2021-04-21 23:10:40|84074.5|84024.5|84076|84026|84101|84033.8|84072.1|84001.4|71
1619046650000|2021-04-21 23:10:50|84078.1|84028.1|84076|84026|84105.3|84034.1|84071.8|84009.7|73
1619046660000|2021-04-21 23:11:00|84075.7|84025.7|84076.7|84026.7|84078.1|84028.1|84072.1|84022.1|71
1619046670000|2021-04-21 23:11:10|84077|84027|84074.1|84024.1|84104.4|84037.1|84070.9|84016.7|66
1619046680000|2021-04-21 23:11:20|84072.6|84022.6|84098.3|84023.4|84098.3|84029.5|84070.7|84020.7|69
1619046690000|2021-04-21 23:11:30|84082.1|84032.1|84071.9|84021.9|84090.5|84032.1|84071.1|84017|62
1619046700000|2021-04-21 23:11:40|84072.4|84022.4|84071.3|84021.3|84072.5|84022.5|84068.5|84018.5|23
1619046710000|2021-04-21 23:11:50|84070|84020|84070.3|84020.3|84072|84022|84068.1|84018.1|7
1619046720000|2021-04-21 23:12:00|84069.4|84019.4|84073.5|84023.5|84073.8|84023.8|84069.4|84019.4|30
1619046730000|2021-04-21 23:12:10|84074.6|84024.6|84075.7|84025.7|84100.3|84039.2|84071.5|84014.9|75
1619046740000|2021-04-21 23:12:20|84076.8|84026.8|84091.7|84041.7|84116.6|84047.5|84071.4|84021.4|71
1619046750000|2021-04-21 23:12:30|84090.1|84040.1|84087.2|84037.2|84106.1|84045|84087.2|84033.3|74
1619046760000|2021-04-21 23:12:40|84086.9|84036.9|84086.8|84036.8|84092.7|84042.7|84084.3|84034.3|72
1619046770000|2021-04-21 23:12:50|84085.1|84035.1|84087.6|84037.6|84096.2|84046.2|84085.1|84035.1|72
1619046780000|2021-04-21 23:13:00|84087.8|84037.8|84089.5|84039.5|84092.3|84042.3|84082.4|84032.4|58
1619046790000|2021-04-21 23:13:10|84088.1|84038.1|84089.1|84039.1|84103.3|84050.2|84088.1|84030.9|74
1619046800000|2021-04-21 23:13:20|84089.4|84039.4|84085.8|84035.8|84113.4|84046.3|84084.7|84021.8|72
1619046810000|2021-04-21 23:13:30|84087|84037|84092.5|84042.5|84097.3|84047.3|84083.6|84033.6|73
1619046820000|2021-04-21 23:13:40|84092.3|84042.3|84092.2|84042.2|84095|84045|84085.4|84035.4|63
1619046830000|2021-04-21 23:13:50|84093.7|84043.7|84090.3|84040.3|84096.9|84046.9|84085.3|84035.3|75
1619046840000|2021-04-21 23:14:00|84090|84040|84092.3|84042.3|84098.4|84048.4|84084.5|84034.5|73
1619046850000|2021-04-21 23:14:10|84092.8|84042.8|84086.5|84036.5|84098.6|84048.6|84085.1|84035.1|58
1619046860000|2021-04-21 23:14:20|84086.2|84036.2|84085.2|84035.2|84089.5|84039.5|84084.9|84034.9|43
1619046870000|2021-04-21 23:14:30|84086.3|84036.3|84092.5|84042.5|84092.5|84042.5|84084|84034|37
1619046880000|2021-04-21 23:14:40|84093|84043|84093.2|84043.2|84097.9|84047.9|84088.1|84038.1|76
1619046890000|2021-04-21 23:14:50|84096.1|84046.1|84085.6|84035.6|84096.1|84046.1|84083.7|84033.7|68
1619046900000|2021-04-21 23:15:00|84083.7|84033.7|84088.1|84038.1|84088.2|84038.2|84083.7|84033.7|67
1619046910000|2021-04-21 23:15:10|84087.1|84037.1|84085.8|84035.8|84089.8|84039.8|84084.2|84034.2|60
1619046920000|2021-04-21 23:15:20|84085.5|84035.5|84082.9|84032.9|84086.4|84036.4|84082.7|84032.7|51
1619046930000|2021-04-21 23:15:30|84083.8|84033.8|84086.6|84036.6|84087.7|84037.7|84083.7|84033.7|9
1619046940000|2021-04-21 23:15:40|84086.5|84036.5|84082|84032|84087.5|84037.5|84082|84032|52
1619046950000|2021-04-21 23:15:50|84083.9|84033.9|84083.5|84033.5|84087|84037|84082.6|84032.6|15
1619046960000|2021-04-21 23:16:00|84082.5|84032.5|84083.1|84033.1|84087.1|84037.1|84081.5|84031.5|56
1619046970000|2021-04-21 23:16:10|84083.5|84033.5|84083.2|84033.2|84084.6|84034.6|84082.8|84032.8|15
1619046980000|2021-04-21 23:16:20|84082.5|84032.5|84083|84033|84084.4|84034.4|84082.3|84032.3|36
1619046990000|2021-04-21 23:16:30|84082.7|84032.7|84080|84030|84084.1|84034.1|84079.8|84029.8|52
1619047000000|2021-04-21 23:16:40|84081.6|84031.6|84078.8|84028.8|84081.6|84031.6|84076.4|84026.4|42
1619047010000|2021-04-21 23:16:50|84078.6|84028.6|84078|84028|84084.9|84034.9|84076|84026|65
1619047020000|2021-04-21 23:17:00|84077.9|84027.9|84075.5|84025.5|84078.1|84028.1|84075.1|84025.1|25
1619047030000|2021-04-21 23:17:10|84074.9|84024.9|84075.5|84025.5|84076.2|84026.2|84074.2|84024.2|12
1619047040000|2021-04-21 23:17:20|84076.5|84026.5|84076.4|84026.4|84076.9|84026.9|84075.3|84025.3|10
1619047050000|2021-04-21 23:17:30|84077|84027|84075.7|84025.7|84083.4|84033.4|84075.6|84025.6|36
1619047060000|2021-04-21 23:17:40|84076.3|84026.3|84077.8|84027.8|84078.4|84028.4|84076.2|84026.2|9
1619047070000|2021-04-21 23:17:50|84075.2|84025.2|84077|84027|84078.6|84028.6|84075.2|84025.2|25
1619047080000|2021-04-21 23:18:00|84076.8|84026.8|84078.4|84028.4|84079.4|84029.4|84076|84026|16
1619047090000|2021-04-21 23:18:10|84077.8|84027.8|84079.8|84029.8|84081.9|84031.9|84073.7|84023.7|31
1619047100000|2021-04-21 23:18:20|84078.1|84028.1|84076.3|84026.3|84079.3|84029.3|84073.9|84023.9|36
1619047110000|2021-04-21 23:18:30|84076.1|84026.1|84074.2|84024.2|84077|84027|84072.2|84022.2|14
1619047120000|2021-04-21 23:18:40|84073|84023|84075.6|84025.6|84075.6|84025.6|84073|84023|16
1619047130000|2021-04-21 23:18:50|84075.5|84025.5|84074.1|84024.1|84075.6|84025.6|84073.7|84023.7|9
1619047140000|2021-04-21 23:19:00|84075.9|84025.9|84075.8|84025.8|84079.6|84029.6|84072.6|84022.6|18
1619047150000|2021-04-21 23:19:10|84079.3|84029.3|84076|84026|84079.3|84029.3|84072.1|84022.1|25
1619047160000|2021-04-21 23:19:20|84077.4|84027.4|84075.6|84025.6|84079.2|84029.2|84075.2|84025.2|6
1619047170000|2021-04-21 23:19:30|84075.7|84025.7|84075.6|84025.6|84075.9|84025.9|84075.2|84025.2|9
1619047180000|2021-04-21 23:19:40|84074.6|84024.6|84079.2|84029.2|84085.8|84035.8|84073.7|84023.7|34
1619047190000|2021-04-21 23:19:50|84079|84029|84074.9|84024.9|84084.5|84034.5|84074.9|84024.9|33
1619047200000|2021-04-21 23:20:00|84074.6|84024.6|84078.7|84028.7|84079.6|84029.6|84074.6|84024.6|13
1619047210000|2021-04-21 23:20:10|84077|84027|84078.5|84028.5|84078.5|84028.5|84075.5|84025.5|18
1619047220000|2021-04-21 23:20:20|84076.8|84026.8|84077.6|84027.6|84081.8|84031.8|84075.5|84025.5|15
1619047230000|2021-04-21 23:20:30|84077.2|84027.2|84076.5|84026.5|84077.3|84027.3|84075.1|84025.1|19
1619047240000|2021-04-21 23:20:40|84073.6|84023.6|84076.9|84026.9|84078.1|84028.1|84073.6|84023.6|10
1619047250000|2021-04-21 23:20:50|84076.7|84026.7|84077.3|84027.3|84083.8|84033.8|84076.5|84026.5|32
1619047260000|2021-04-21 23:21:00|84076.9|84026.9|84075.6|84025.6|84082|84032|84075.6|84025.6|29
1619047270000|2021-04-21 23:21:10|84076.2|84026.2|84076.9|84026.9|84083.5|84033.5|84075.8|84025.8|24
1619047280000|2021-04-21 23:21:20|84077|84027|84080.2|84030.2|84081.7|84031.7|84072.6|84022.6|27
1619047290000|2021-04-21 23:21:30|84080.4|84030.4|84081|84031|84081.9|84031.9|84079.2|84029.2|7
1619047300000|2021-04-21 23:21:40|84080.3|84030.3|84081.4|84031.4|84082.6|84032.6|84079.6|84029.6|30
1619047310000|2021-04-21 23:21:50|84080.4|84030.4|84079.3|84029.3|84080.5|84030.5|84078.5|84028.5|13
1619047320000|2021-04-21 23:22:00|84079.8|84029.8|84079|84029|84081.5|84031.5|84079|84029|8
1619047330000|2021-04-21 23:22:10|84078.1|84028.1|84078|84028|84080|84030|84077.5|84027.5|12
1619047340000|2021-04-21 23:22:20|84078.7|84028.7|84078.5|84028.5|84079.2|84029.2|84077.4|84027.4|14
1619047350000|2021-04-21 23:22:30|84077.5|84027.5|84073.3|84023.3|84079.7|84029.7|84072.8|84022.8|34
1619047360000|2021-04-21 23:22:40|84075.7|84025.7|84075.8|84025.8|84078.1|84028.1|84073.5|84023.5|17
1619047370000|2021-04-21 23:22:50|84076.7|84026.7|84078.6|84028.6|84080.6|84030.6|84076.7|84026.7|18
1619047380000|2021-04-21 23:23:00|84075.7|84025.7|84078.3|84028.3|84078.9|84028.9|84075.4|84025.4|10
1619047390000|2021-04-21 23:23:10|84078.8|84028.8|84079.7|84029.7|84080.8|84030.8|84078.8|84028.8|6
1619047400000|2021-04-21 23:23:20|84078.3|84028.3|84081.2|84031.2|84085.1|84035.1|84077.4|84027.4|31
1619047410000|2021-04-21 23:23:30|84082|84032|84082.4|84032.4|84083.3|84033.3|84080.9|84030.9|9
1619047420000|2021-04-21 23:23:40|84082.6|84032.6|84079.6|84029.6|84082.6|84032.6|84079.6|84029.6|11
1619047430000|2021-04-21 23:23:50|84080.5|84030.5|84080.8|84030.8|84081.1|84031.1|84079.3|84029.3|15
1619047440000|2021-04-21 23:24:00|84082|84032|84077.6|84027.6|84082|84032|84077.6|84027.6|14
1619047450000|2021-04-21 23:24:10|84079.1|84029.1|84079.7|84029.7|84080.1|84030.1|84078.4|84028.4|15
1619047460000|2021-04-21 23:24:20|84079.5|84029.5|84079.1|84029.1|84079.5|84029.5|84077.5|84027.5|9
1619047470000|2021-04-21 23:24:30|84079.4|84029.4|84080.8|84030.8|84084.1|84034.1|84075.5|84025.5|7
1619047480000|2021-04-21 23:24:40|84080.9|84030.9|84079.6|84029.6|84083.3|84033.3|84076.9|84026.9|11
1619047490000|2021-04-21 23:24:50|84079.3|84029.3|84080|84030|84080|84030|84078.1|84028.1|9
1619047500000|2021-04-21 23:25:00|84081.3|84031.3|84080.8|84030.8|84082|84032|84079.6|84029.6|13
1619047510000|2021-04-21 23:25:10|84081.8|84031.8|84082.8|84032.8|84084.7|84034.7|84081|84031|7
1619047520000|2021-04-21 23:25:20|84082.7|84032.7|84080.9|84030.9|84084.5|84034.5|84079.3|84029.3|9
1619047530000|2021-04-21 23:25:30|84081.9|84031.9|84083.4|84033.4|84083.4|84033.4|84080|84030|8
1619047540000|2021-04-21 23:25:40|84081.9|84031.9|84082.3|84032.3|84084.6|84034.6|84080.6|84030.6|17
1619047550000|2021-04-21 23:25:50|84082.7|84032.7|84081.4|84031.4|84082.9|84032.9|84080.3|84030.3|14
1619047560000|2021-04-21 23:26:00|84081.7|84031.7|84081.4|84031.4|84082.5|84032.5|84081|84031|4
1619047570000|2021-04-21 23:26:10|84081.5|84031.5|84080.7|84030.7|84081.6|84031.6|84079.6|84029.6|18
1619047580000|2021-04-21 23:26:20|84082.2|84032.2|84080.6|84030.6|84087.4|84037.4|84080.6|84030.6|19
1619047590000|2021-04-21 23:26:30|84083.5|84033.5|84081.6|84031.6|84083.5|84033.5|84080.2|84030.2|7
1619047600000|2021-04-21 23:26:40|84080.9|84030.9|84078.2|84028.2|84082|84032|84077.5|84027.5|21
1619047610000|2021-04-21 23:26:50|84077|84027|84077.9|84027.9|84077.9|84027.9|84077|84027|3
1619047620000|2021-04-21 23:27:00|84077.6|84027.6|84077.8|84027.8|84079.1|84029.1|84076.7|84026.7|13
1619047630000|2021-04-21 23:27:10|84076.9|84026.9|84077.8|84027.8|84082|84032|84075.8|84025.8|24
1619047640000|2021-04-21 23:27:20|84075.8|84025.8|84076.7|84026.7|84078.8|84028.8|84075.8|84025.8|18
1619047650000|2021-04-21 23:27:30|84076.9|84026.9|84079|84029|84080.3|84030.3|84075.9|84025.9|23
1619047660000|2021-04-21 23:27:40|84079.4|84029.4|84080.1|84030.1|84080.3|84030.3|84079.4|84029.4|7
1619047670000|2021-04-21 23:27:50|84079.2|84029.2|84075.4|84025.4|84081.5|84031.5|84075.4|84025.4|20
1619047680000|2021-04-21 23:28:00|84076.5|84026.5|84079.6|84029.6|84081.1|84031.1|84076.5|84026.5|16
1619047690000|2021-04-21 23:28:10|84079.8|84029.8|84079.7|84029.7|84080.9|84030.9|84079.1|84029.1|6
1619047700000|2021-04-21 23:28:20|84079.9|84029.9|84075.8|84025.8|84079.9|84029.9|84075|84025|15
1619047710000|2021-04-21 23:28:30|84076.2|84026.2|84074.9|84024.9|84081.6|84031.6|84074.8|84024.8|27
1619047720000|2021-04-21 23:28:40|84076.4|84026.4|84073.7|84023.7|84076.4|84026.4|84072.7|84022.7|14
1619047730000|2021-04-21 23:28:50|84071.9|84021.9|84073.8|84023.8|84077.3|84027.3|84071.9|84021.9|19
1619047740000|2021-04-21 23:29:00|84074.3|84024.3|84074.3|84024.3|84076.9|84026.9|84074.3|84024.3|14
1619047750000|2021-04-21 23:29:10|84074.7|84024.7|84074.3|84024.3|84074.8|84024.8|84072.1|84022.1|9
1619047760000|2021-04-21 23:29:20|84075.5|84025.5|84075.4|84025.4|84077.2|84027.2|84075.3|84025.3|14
1619047770000|2021-04-21 23:29:30|84074.6|84024.6|84074.2|84024.2|84075.9|84025.9|84072.6|84022.6|19
1619047780000|2021-04-21 23:29:40|84075.2|84025.2|84075.2|84025.2|84078.5|84028.5|84073.6|84023.6|11
1619047790000|2021-04-21 23:29:50|84075.4|84025.4|84073.7|84023.7|84075.4|84025.4|84073.4|84023.4|18
1619047800000|2021-04-21 23:30:00|84074.7|84024.7|84079.6|84029.6|84086.1|84036.1|84074.2|84024.2|37
1619047810000|2021-04-21 23:30:10|84078.9|84028.9|84081.2|84031.2|84081.2|84031.2|84078.8|84028.8|16
1619047820000|2021-04-21 23:30:20|84081.1|84031.1|84079.3|84029.3|84081.1|84031.1|84077.1|84027.1|25
1619047830000|2021-04-21 23:30:30|84078.4|84028.4|84081.4|84031.4|84083.8|84033.8|84078.4|84028.4|23
1619047840000|2021-04-21 23:30:40|84083.9|84033.9|84080.1|84030.1|84083.9|84033.9|84078.8|84028.8|10
1619047850000|2021-04-21 23:30:50|84080.7|84030.7|84080.7|84030.7|84082.8|84032.8|84080.1|84030.1|6
1619047860000|2021-04-21 23:31:00|84080|84030|84081.2|84031.2|84083|84033|84079.5|84029.5|23
1619047870000|2021-04-21 23:31:10|84080|84030|84080.2|84030.2|84081.7|84031.7|84078.2|84028.2|11
1619047880000|2021-04-21 23:31:20|84081.8|84031.8|84082.7|84032.7|84082.7|84032.7|84081.2|84031.2|7
1619047890000|2021-04-21 23:31:30|84083|84033|84082.8|84032.8|84083.3|84033.3|84081.3|84031.3|16
1619047900000|2021-04-21 23:31:40|84082.4|84032.4|84080.6|84030.6|84082.9|84032.9|84079.9|84029.9|14
1619047910000|2021-04-21 23:31:50|84080|84030|84079|84029|84083.3|84033.3|84079|84029|18
1619047920000|2021-04-21 23:32:00|84081.7|84031.7|84082.7|84032.7|84082.9|84032.9|84080.1|84030.1|12
1619047930000|2021-04-21 23:32:10|84080.9|84030.9|84082.6|84032.6|84082.6|84032.6|84080.9|84030.9|8
1619047940000|2021-04-21 23:32:20|84081.7|84031.7|84079.4|84029.4|84083.4|84033.4|84077.9|84027.9|19
1619047950000|2021-04-21 23:32:30|84078.2|84028.2|84073.8|84023.8|84083.6|84033.6|84073.8|84023.8|45
1619047960000|2021-04-21 23:32:40|84075.3|84025.3|84076.2|84026.2|84078|84028|84072.9|84022.9|20
1619047970000|2021-04-21 23:32:50|84076.9|84026.9|84078.3|84028.3|84080.9|84030.9|84076.6|84026.6|10
1619047980000|2021-04-21 23:33:00|84078.2|84028.2|84077.4|84027.4|84081.4|84031.4|84076|84026|19
1619047990000|2021-04-21 23:33:10|84075.4|84025.4|84074.1|84024.1|84084.6|84034.6|84074.1|84024.1|22
1619048000000|2021-04-21 23:33:20|84075.7|84025.7|84076|84026|84080.1|84030.1|84074.6|84024.6|29
1619048010000|2021-04-21 23:33:30|84076.7|84026.7|84075|84025|84077|84027|84073.6|84023.6|24
1619048020000|2021-04-21 23:33:40|84074.7|84024.7|84078|84028|84078|84028|84074.3|84024.3|16
1619048030000|2021-04-21 23:33:50|84074.7|84024.7|84074.8|84024.8|84075|84025|84072.9|84022.9|16
1619048040000|2021-04-21 23:34:00|84074.3|84024.3|84075|84025|84076.1|84026.1|84073.5|84023.5|20
1619048050000|2021-04-21 23:34:10|84075.6|84025.6|84073.6|84023.6|84075.6|84025.6|84073.6|84023.6|17
1619048060000|2021-04-21 23:34:20|84073.8|84023.8|84075.7|84025.7|84077.3|84027.3|84073.8|84023.8|16
1619048070000|2021-04-21 23:34:30|84076.3|84026.3|84077.9|84027.9|84082|84032|84073.6|84023.6|21
1619048080000|2021-04-21 23:34:40|84078.9|84028.9|84073|84023|84079.1|84029.1|84073|84023|24
1619048090000|2021-04-21 23:34:50|84072.2|84022.2|84074.9|84024.9|84074.9|84024.9|84072.2|84022.2|14
1619048100000|2021-04-21 23:35:00|84073.9|84023.9|84074.1|84024.1|84080.2|84030.2|84070|84020|28
1619048110000|2021-04-21 23:35:10|84076.5|84026.5|84077.1|84027.1|84081.6|84031.6|84073.2|84023.2|17
1619048120000|2021-04-21 23:35:20|84077.5|84027.5|84079.6|84029.6|84082.9|84032.9|84067.6|84017.6|26
1619048130000|2021-04-21 23:35:30|84076|84026|84077.3|84027.3|84080.6|84030.6|84076|84026|12
1619048140000|2021-04-21 23:35:40|84075.5|84025.5|84078.4|84028.4|84078.4|84028.4|84075.5|84025.5|12
1619048150000|2021-04-21 23:35:50|84079.1|84029.1|84078.2|84028.2|84079.8|84029.8|84077.6|84027.6|11
1619048160000|2021-04-21 23:36:00|84076|84026|84077|84027|84080.2|84030.2|84074.8|84024.8|11
1619048170000|2021-04-21 23:36:10|84078.2|84028.2|84077.7|84027.7|84079.1|84029.1|84074.1|84024.1|12
1619048180000|2021-04-21 23:36:20|84077.1|84027.1|84079|84029|84079.5|84029.5|84077.1|84027.1|10
1619048190000|2021-04-21 23:36:30|84079.7|84029.7|84076.3|84026.3|84079.7|84029.7|84075|84025|18
1619048200000|2021-04-21 23:36:40|84077.1|84027.1|84076.6|84026.6|84078.6|84028.6|84075.8|84025.8|12
1619048210000|2021-04-21 23:36:50|84076.5|84026.5|84074.3|84024.3|84083.9|84033.9|84074.3|84024.3|25
1619048220000|2021-04-21 23:37:00|84077.8|84027.8|84079.9|84029.9|84082.3|84032.3|84077.5|84027.5|5
1619048230000|2021-04-21 23:37:10|84076.5|84026.5|84078|84028|84078|84028|84074.8|84024.8|14
1619048240000|2021-04-21 23:37:20|84077.5|84027.5|84075.3|84025.3|84077.8|84027.8|84075.3|84025.3|4
1619048250000|2021-04-21 23:37:30|84078|84028|84074.1|84024.1|84078|84028|84074.1|84024.1|8
1619048260000|2021-04-21 23:37:40|84075.5|84025.5|84076.5|84026.5|84076.5|84026.5|84074|84024|4
1619048270000|2021-04-21 23:37:50|84076.1|84026.1|84075.8|84025.8|84076.9|84026.9|84075.8|84025.8|5
1619048280000|2021-04-21 23:38:00|84078.2|84028.2|84079.4|84029.4|84085.4|84035.4|84078.1|84028.1|23
1619048290000|2021-04-21 23:38:10|84076.9|84026.9|84079.6|84029.6|84079.6|84029.6|84076.6|84026.6|8
1619048300000|2021-04-21 23:38:20|84079.3|84029.3|84078.1|84028.1|84079.3|84029.3|84078.1|84028.1|4
1619048310000|2021-04-21 23:38:30|84076.3|84026.3|84080.5|84030.5|84080.5|84030.5|84076.3|84026.3|7
1619048320000|2021-04-21 23:38:40|84079.1|84029.1|84080.5|84030.5|84081.5|84031.5|84079.1|84029.1|5
1619048330000|2021-04-21 23:38:50|84076|84026|84075.2|84025.2|84078.8|84028.8|84075.2|84025.2|14
1619048340000|2021-04-21 23:39:00|84076.2|84026.2|84073.3|84023.3|84077.4|84027.4|84071.5|84021.5|15
1619048350000|2021-04-21 23:39:10|84072.6|84022.6|84075.3|84025.3|84079|84029|84071.8|84021.8|16
1619048360000|2021-04-21 23:39:20|84076|84026|84074.2|84024.2|84076.8|84026.8|84074.2|84024.2|14
1619048370000|2021-04-21 23:39:30|84075.3|84025.3|84073.8|84023.8|84076.8|84026.8|84073.8|84023.8|10
1619048380000|2021-04-21 23:39:40|84074.5|84024.5|84075.1|84025.1|84082.6|84032.6|84073.9|84023.9|24
1619048390000|2021-04-21 23:39:50|84076|84026|84076|84026|84077.8|84027.8|84074.6|84024.6|11
1619048400000|2021-04-21 23:40:00|84073.3|84023.3|84074.5|84024.5|84079.7|84029.7|84073.3|84023.3|25
1619048410000|2021-04-21 23:40:10|84075.1|84025.1|84080.2|84030.2|84080.6|84030.6|84075.1|84025.1|17
1619048420000|2021-04-21 23:40:20|84077.2|84027.2|84077.4|84027.4|84082.8|84032.8|84077.2|84027.2|15
1619048430000|2021-04-21 23:40:30|84077.8|84027.8|84078.4|84028.4|84079.1|84029.1|84077.7|84027.7|7
1619048440000|2021-04-21 23:40:40|84075.7|84025.7|84078.3|84028.3|84086.7|84036.7|84075.7|84025.7|23
1619048450000|2021-04-21 23:40:50|84078.4|84028.4|84078.2|84028.2|84078.4|84028.4|84075.5|84025.5|9
1619048460000|2021-04-21 23:41:00|84076.3|84026.3|84079.2|84029.2|84079.2|84029.2|84076.3|84026.3|7
1619048470000|2021-04-21 23:41:10|84078.4|84028.4|84076.4|84026.4|84079.8|84029.8|84076.4|84026.4|13
1619048480000|2021-04-21 23:41:20|84074.9|84024.9|84076.4|84026.4|84078.7|84028.7|84073.9|84023.9|17
1619048490000|2021-04-21 23:41:30|84076|84026|84074.9|84024.9|84076.7|84026.7|84074.9|84024.9|16
1619048500000|2021-04-21 23:41:40|84074.7|84024.7|84074.5|84024.5|84077.2|84027.2|84074.5|84024.5|13
1619048510000|2021-04-21 23:41:50|84075.3|84025.3|84072.6|84022.6|84077.4|84027.4|84072.6|84022.6|12
1619048520000|2021-04-21 23:42:00|84076.5|84026.5|84077|84027|84079.5|84029.5|84070.7|84020.7|19
1619048530000|2021-04-21 23:42:10|84073.5|84023.5|84080.4|84030.4|84080.4|84030.4|84073.5|84023.5|12
1619048540000|2021-04-21 23:42:20|84080.2|84030.2|84075.6|84025.6|84081.2|84031.2|84075.6|84025.6|5
1619048550000|2021-04-21 23:42:30|84075.4|84025.4|84081.4|84031.4|84083.5|84033.5|84075.4|84025.4|29
1619048560000|2021-04-21 23:42:40|84082.4|84032.4|84080.9|84030.9|84083.5|84033.5|84080.9|84030.9|10
1619048570000|2021-04-21 23:42:50|84081.5|84031.5|84081.5|84031.5|84081.5|84031.5|84079.1|84029.1|8
1619048580000|2021-04-21 23:43:00|84081.8|84031.8|84082.1|84032.1|84082.4|84032.4|84081.1|84031.1|11
1619048590000|2021-04-21 23:43:10|84083.8|84033.8|84082.8|84032.8|84084.5|84034.5|84079.9|84029.9|16
1619048600000|2021-04-21 23:43:20|84082|84032|84084.2|84034.2|84084.2|84034.2|84081.6|84031.6|8
1619048610000|2021-04-21 23:43:30|84084.3|84034.3|84078.6|84028.6|84084.4|84034.4|84078.6|84028.6|12
1619048620000|2021-04-21 23:43:40|84079.5|84029.5|84081.4|84031.4|84081.4|84031.4|84076.5|84026.5|21
1619048630000|2021-04-21 23:43:50|84081.5|84031.5|84082.4|84032.4|84084.5|84034.5|84080.7|84030.7|22
1619048640000|2021-04-21 23:44:00|84083|84033|84083.5|84033.5|84084.1|84034.1|84079.9|84029.9|10
1619048650000|2021-04-21 23:44:10|84083.9|84033.9|84082.9|84032.9|84083.9|84033.9|84081.4|84031.4|15
1619048660000|2021-04-21 23:44:20|84083.2|84033.2|84081.8|84031.8|84083.2|84033.2|84081|84031|8
1619048670000|2021-04-21 23:44:30|84081.2|84031.2|84080.9|84030.9|84083.8|84033.8|84080.9|84030.9|8
1619048680000|2021-04-21 23:44:40|84080.8|84030.8|84078.2|84028.2|84083|84033|84075.6|84025.6|19
1619048690000|2021-04-21 23:44:50|84081.1|84031.1|84076|84026|84081.1|84031.1|84076|84026|14
1619048700000|2021-04-21 23:45:00|84076.2|84026.2|84076.3|84026.3|84077.7|84027.7|84076|84026|18
1619048710000|2021-04-21 23:45:10|84075.9|84025.9|84079.3|84029.3|84080.1|84030.1|84075.9|84025.9|6
1619048720000|2021-04-21 23:45:20|84077.5|84027.5|84078.5|84028.5|84078.9|84028.9|84076.6|84026.6|12
1619048730000|2021-04-21 23:45:30|84079|84029|84080.5|84030.5|84083.8|84033.8|84077.3|84027.3|17
1619048740000|2021-04-21 23:45:40|84081.6|84031.6|84080|84030|84084.8|84034.8|84078.2|84028.2|13
1619048750000|2021-04-21 23:45:50|84080.3|84030.3|84079.6|84029.6|84081.3|84031.3|84078.3|84028.3|11
1619048760000|2021-04-21 23:46:00|84079.4|84029.4|84079.2|84029.2|84079.5|84029.5|84078.1|84028.1|9
1619048770000|2021-04-21 23:46:10|84078.5|84028.5|84083.8|84033.8|84083.8|84033.8|84078.5|84028.5|6
1619048780000|2021-04-21 23:46:20|84085.3|84035.3|84082|84032|84085.3|84035.3|84078|84028|11
1619048790000|2021-04-21 23:46:30|84079.1|84029.1|84080.5|84030.5|84080.6|84030.6|84079.1|84029.1|7
1619048800000|2021-04-21 23:46:40|84080.8|84030.8|84082.2|84032.2|84082.2|84032.2|84080.1|84030.1|6
1619048810000|2021-04-21 23:46:50|84079.5|84029.5|84078.9|84028.9|84080.3|84030.3|84077.6|84027.6|8
1619048820000|2021-04-21 23:47:00|84079.4|84029.4|84076.1|84026.1|84082|84032|84076.1|84026.1|24
1619048830000|2021-04-21 23:47:10|84079.8|84029.8|84078.5|84028.5|84080.6|84030.6|84075.4|84025.4|14
1619048840000|2021-04-21 23:47:20|84078|84028|84080.4|84030.4|84081|84031|84077.5|84027.5|16
1619048850000|2021-04-21 23:47:30|84080.3|84030.3|84086|84036|84086|84036|84078.3|84028.3|15
1619048860000|2021-04-21 23:47:40|84084.8|84034.8|84084.7|84034.7|84086.2|84036.2|84082|84032|16
1619048870000|2021-04-21 23:47:50|84083|84033|84080.3|84030.3|84083|84033|84080.3|84030.3|9
1619048880000|2021-04-21 23:48:00|84080.1|84030.1|84079.4|84029.4|84081.5|84031.5|84079|84029|16
1619048890000|2021-04-21 23:48:10|84078|84028|84082.2|84032.2|84082.2|84032.2|84078|84028|8
1619048900000|2021-04-21 23:48:20|84078.8|84028.8|84080.1|84030.1|84080.8|84030.8|84077.5|84027.5|9
1619048910000|2021-04-21 23:48:30|84080.7|84030.7|84079.7|84029.7|84082.1|84032.1|84078.1|84028.1|17
1619048920000|2021-04-21 23:48:40|84080.5|84030.5|84081.2|84031.2|84082.2|84032.2|84080.5|84030.5|4
1619048930000|2021-04-21 23:48:50|84082.3|84032.3|84082.5|84032.5|84083|84033|84082.1|84032.1|9
1619048940000|2021-04-21 23:49:00|84082.8|84032.8|84078.1|84028.1|84082.8|84032.8|84077.9|84027.9|18
1619048950000|2021-04-21 23:49:10|84078.7|84028.7|84073.1|84023.1|84081.1|84031.1|84073.1|84023.1|20
1619048960000|2021-04-21 23:49:20|84076.2|84026.2|84079.2|84029.2|84079.2|84029.2|84068.6|84018.6|6
1619048970000|2021-04-21 23:49:30|84078.9|84028.9|84078.8|84028.8|84079|84029|84078|84028|7
1619048980000|2021-04-21 23:49:40|84078.1|84028.1|84080.5|84030.5|84080.5|84030.5|84078.1|84028.1|12
1619048990000|2021-04-21 23:49:50|84079.1|84029.1|84076.2|84026.2|84079.1|84029.1|84074.8|84024.8|7
1619049000000|2021-04-21 23:50:00|84077.7|84027.7|84077.2|84027.2|84077.7|84027.7|84075.1|84025.1|11
1619049010000|2021-04-21 23:50:10|84079.2|84029.2|84080.3|84030.3|84082.7|84032.7|84077.8|84027.8|20
1619049020000|2021-04-21 23:50:20|84076.8|84026.8|84078.9|84028.9|84081.6|84031.6|84076|84026|8
1619049030000|2021-04-21 23:50:30|84077.9|84027.9|84077.5|84027.5|84080.9|84030.9|84077.5|84027.5|8
1619049040000|2021-04-21 23:50:40|84078.2|84028.2|84078.5|84028.5|84078.6|84028.6|84075.6|84025.6|14
1619049050000|2021-04-21 23:50:50|84077.8|84027.8|84078.4|84028.4|84078.4|84028.4|84076.9|84026.9|9
1619049060000|2021-04-21 23:51:00|84078.3|84028.3|84079.8|84029.8|84079.8|84029.8|84077.6|84027.6|6
1619049070000|2021-04-21 23:51:10|84077.9|84027.9|84080.3|84030.3|84084.2|84034.2|84077.9|84027.9|13
1619049080000|2021-04-21 23:51:20|84080|84030|84081.5|84031.5|84081.5|84031.5|84080|84030|4
1619049090000|2021-04-21 23:51:30|84078.6|84028.6|84076.7|84026.7|84081.2|84031.2|84076.7|84026.7|17
1619049100000|2021-04-21 23:51:40|84078.7|84028.7|84078.1|84028.1|84085.1|84035.1|84077.1|84027.1|29
1619049110000|2021-04-21 23:51:50|84072.1|84022.1|84075|84025|84076.9|84026.9|84071.5|84021.5|23
1619049120000|2021-04-21 23:52:00|84073.1|84023.1|84073.5|84023.5|84075.9|84025.9|84068.5|84018.5|32
1619049130000|2021-04-21 23:52:10|84073.7|84023.7|84072.3|84022.3|84073.7|84023.7|84069.3|84019.3|8
1619049140000|2021-04-21 23:52:20|84073.4|84023.4|84073.7|84023.7|84075.6|84025.6|84072.3|84022.3|7
1619049150000|2021-04-21 23:52:30|84072.7|84022.7|84066.5|84016.5|84074.3|84024.3|84064.8|84014.8|18
1619049160000|2021-04-21 23:52:40|84069.8|84019.8|84071.8|84021.8|84073.2|84023.2|84064.9|84014.9|19
1619049170000|2021-04-21 23:52:50|84071.3|84021.3|84071.6|84021.6|84073.6|84023.6|84068.2|84018.2|15
1619049180000|2021-04-21 23:53:00|84070.1|84020.1|84071.3|84021.3|84071.8|84021.8|84069.5|84019.5|16
1619049190000|2021-04-21 23:53:10|84070.9|84020.9|84070.3|84020.3|84071.5|84021.5|84069.5|84019.5|9
1619049200000|2021-04-21 23:53:20|84067.8|84017.8|84073.6|84023.6|84073.8|84023.8|84067.8|84017.8|8
1619049210000|2021-04-21 23:53:30|84072.3|84022.3|84071.3|84021.3|84072.3|84022.3|84069.8|84019.8|8
1619049220000|2021-04-21 23:53:40|84071.9|84021.9|84072|84022|84074|84024|84071.8|84021.8|9
1619049230000|2021-04-21 23:53:50|84072.4|84022.4|84076.7|84026.7|84076.7|84026.7|84072.4|84022.4|6
1619049240000|2021-04-21 23:54:00|84070.3|84020.3|84071.3|84021.3|84071.6|84021.6|84067.3|84017.3|12
1619049250000|2021-04-21 23:54:10|84069.5|84019.5|84070.4|84020.4|84071.8|84021.8|84069.3|84019.3|10
1619049260000|2021-04-21 23:54:20|84070.6|84020.6|84069.3|84019.3|84071.5|84021.5|84069.3|84019.3|10
1619049270000|2021-04-21 23:54:30|84068.9|84018.9|84068.4|84018.4|84071.1|84021.1|84067.5|84017.5|11
1619049280000|2021-04-21 23:54:40|84067.9|84017.9|84073.8|84023.8|84073.8|84023.8|84067.9|84017.9|15
1619049290000|2021-04-21 23:54:50|84073.1|84023.1|84071.8|84021.8|84073.1|84023.1|84069.1|84019.1|9
1619049300000|2021-04-21 23:55:00|84072.5|84022.5|84071.7|84021.7|84072.8|84022.8|84069.6|84019.6|9
1619049310000|2021-04-21 23:55:10|84070.9|84020.9|84069.2|84019.2|84076.7|84026.7|84069.2|84019.2|10
1619049320000|2021-04-21 23:55:20|84065.8|84015.8|84073.6|84023.6|84074.9|84024.9|84062.5|84012.5|12
1619049330000|2021-04-21 23:55:30|84072.4|84022.4|84073.6|84023.6|84074.2|84024.2|84071.7|84021.7|10
1619049340000|2021-04-21 23:55:40|84075.4|84025.4|84075.3|84025.3|84075.4|84025.4|84072.6|84022.6|7
1619049350000|2021-04-21 23:55:50|84074.5|84024.5|84073.6|84023.6|84075.5|84025.5|84071|84021|32
1619049360000|2021-04-21 23:56:00|84073.3|84023.3|84071.8|84021.8|84074.4|84024.4|84070.9|84020.9|12
1619049370000|2021-04-21 23:56:10|84070.8|84020.8|84074.4|84024.4|84078.6|84028.6|84067.5|84017.5|14
1619049380000|2021-04-21 23:56:20|84069.9|84019.9|84076.4|84026.4|84078.2|84028.2|84069.9|84019.9|13
1619049390000|2021-04-21 23:56:30|84074.3|84024.3|84078.4|84028.4|84079|84029|84074.3|84024.3|9
1619049400000|2021-04-21 23:56:40|84080.7|84030.7|84074.4|84024.4|84080.7|84030.7|84074.4|84024.4|7
1619049410000|2021-04-21 23:56:50|84077.1|84027.1|84077.7|84027.7|84077.8|84027.8|84076.7|84026.7|13
1619049420000|2021-04-21 23:57:00|84077.9|84027.9|84076.3|84026.3|84078.2|84028.2|84075.3|84025.3|11
1619049430000|2021-04-21 23:57:10|84079.6|84029.6|84077.1|84027.1|84079.6|84029.6|84075.4|84025.4|8
1619049440000|2021-04-21 23:57:20|84077.3|84027.3|84076|84026|84077.3|84027.3|84075.5|84025.5|4
1619049450000|2021-04-21 23:57:30|84077.8|84027.8|84077.3|84027.3|84078.2|84028.2|84076.3|84026.3|17
1619049460000|2021-04-21 23:57:40|84077.7|84027.7|84077.3|84027.3|84077.7|84027.7|84076.4|84026.4|7
1619049470000|2021-04-21 23:57:50|84072.7|84022.7|84076.6|84026.6|84078.8|84028.8|84072.7|84022.7|27
1619049480000|2021-04-21 23:58:00|84077|84027|84077.6|84027.6|84081.3|84031.3|84075.4|84025.4|13
1619049490000|2021-04-21 23:58:10|84082.2|84032.2|84079.6|84029.6|84082.2|84032.2|84077.2|84027.2|9
1619049500000|2021-04-21 23:58:20|84081.6|84031.6|84080.2|84030.2|84081.6|84031.6|84078.8|84028.8|10
1619049510000|2021-04-21 23:58:30|84080.6|84030.6|84078|84028|84080.7|84030.7|84078|84028|13
1619049520000|2021-04-21 23:58:40|84077.9|84027.9|84079.7|84029.7|84080.7|84030.7|84075.5|84025.5|19
1619049530000|2021-04-21 23:58:50|84081|84031|84079.7|84029.7|84083.7|84033.7|84076.4|84026.4|15
1619049540000|2021-04-21 23:59:00|84081.6|84031.6|84081.8|84031.8|84083|84033|84077.7|84027.7|8
1619049550000|2021-04-21 23:59:10|84080.4|84030.4|84080|84030|84081.9|84031.9|84079.2|84029.2|14
1619049560000|2021-04-21 23:59:20|84079.1|84029.1|84079.1|84029.1|84081.6|84031.6|84079|84029|9
1619049570000|2021-04-21 23:59:30|84078|84028|84077.1|84027.1|84080.7|84030.7|84074.3|84024.3|13
1619049580000|2021-04-21 23:59:40|84075.9|84025.9|84080.5|84030.5|84083.3|84033.3|84075.9|84025.9|27
1619049590000|2021-04-21 23:59:50|84078.2|84028.2|84077.1|84027.1|84081.3|84031.3|84076.6|84026.6|33
1619049600000|2021-04-22 00:00:00|84077.4|84027.4|84076.3|84026.3|84078.3|84028.3|84076.1|84026.1|26
1619049610000|2021-04-22 00:00:10|84077.8|84027.8|84075.8|84025.8|84081.1|84031.1|84075.5|84025.5|47
1619049620000|2021-04-22 00:00:20|84076.3|84026.3|84072.6|84022.6|84076.4|84026.4|84072.6|84022.6|26
1619049630000|2021-04-22 00:00:30|84074.1|84024.1|84072.8|84022.8|84081.9|84031.9|84071.4|84021.4|36
1619049640000|2021-04-22 00:00:40|84070.5|84020.5|84071.8|84021.8|84076.2|84026.2|84069.6|84019.6|33
1619049650000|2021-04-22 00:00:50|84074.2|84024.2|84073.2|84023.2|84074.2|84024.2|84069.4|84019.4|29
1619049660000|2021-04-22 00:01:00|84071.1|84021.1|84074.4|84024.4|84074.7|84024.7|84071.1|84021.1|17
1619049670000|2021-04-22 00:01:10|84074.5|84024.5|84072.2|84022.2|84076.3|84026.3|84072.2|84022.2|19
1619049680000|2021-04-22 00:01:20|84072.7|84022.7|84069.4|84019.4|84074.1|84024.1|84069.4|84019.4|13
1619049690000|2021-04-22 00:01:30|84076.5|84026.5|84072.8|84022.8|84076.5|84026.5|84067.5|84017.5|8
1619049700000|2021-04-22 00:01:40|84073|84023|84072.9|84022.9|84076|84026|84072.8|84022.8|27
1619049710000|2021-04-22 00:01:50|84072.1|84022.1|84073|84023|84073.6|84023.6|84070.5|84020.5|13
1619049720000|2021-04-22 00:02:00|84074.1|84024.1|84073.4|84023.4|84074.1|84024.1|84069.8|84019.8|27
1619049730000|2021-04-22 00:02:10|84074|84024|84060.1|84010.1|84074|84024|84055.9|84005.9|67
1619049740000|2021-04-22 00:02:20|84060.3|84010.3|84058.5|84008.5|84064.1|84014.1|84057.3|84007.3|41
1619049750000|2021-04-22 00:02:30|84058.4|84008.4|84059.3|84009.3|84064.2|84014.2|84058.4|84008.4|38
1619049760000|2021-04-22 00:02:40|84059.4|84009.4|84061.4|84011.4|84063.9|84013.9|84059.3|84009.3|37
1619049770000|2021-04-22 00:02:50|84061.1|84011.1|84056.6|84006.6|84064.9|84014.9|84056.3|84006.3|35
1619049780000|2021-04-22 00:03:00|84057.2|84007.2|84061.3|84011.3|84061.5|84011.5|84054.7|84004.7|23
1619049790000|2021-04-22 00:03:10|84061.6|84011.6|84059.7|84009.7|84062|84012|84056.5|84006.5|21
1619049800000|2021-04-22 00:03:20|84059.4|84009.4|84061.3|84011.3|84064|84014|84058.4|84008.4|37
1619049810000|2021-04-22 00:03:30|84059.2|84009.2|84058.8|84008.8|84061.5|84011.5|84056.3|84006.3|45
1619049820000|2021-04-22 00:03:40|84058.6|84008.6|84057.8|84007.8|84059.5|84009.5|84057|84007|25
1619049830000|2021-04-22 00:03:50|84057.9|84007.9|84057.3|84007.3|84064.5|84014.5|84057.3|84007.3|23
1619049840000|2021-04-22 00:04:00|84055.9|84005.9|84059|84009|84063.1|84013.1|84054.1|84004.1|38
1619049850000|2021-04-22 00:04:10|84059.9|84009.9|84056.8|84006.8|84062|84012|84056.8|84006.8|15
1619049860000|2021-04-22 00:04:20|84055.2|84005.2|84065.1|84015.1|84065.1|84015.1|84055.2|84005.2|28
1619049870000|2021-04-22 00:04:30|84064.7|84014.7|84066.4|84016.4|84068.6|84018.6|84063.7|84013.7|23
1619049880000|2021-04-22 00:04:40|84065.6|84015.6|84065.8|84015.8|84068.6|84018.6|84063.4|84013.4|13
1619049890000|2021-04-22 00:04:50|84066.5|84016.5|84067.3|84017.3|84069.4|84019.4|84066|84016|15
1619049900000|2021-04-22 00:05:00|84065.9|84015.9|84069.8|84019.8|84069.8|84019.8|84065.9|84015.9|23
1619049910000|2021-04-22 00:05:10|84070|84020|84066.3|84016.3|84070|84020|84066|84016|36
1619049920000|2021-04-22 00:05:20|84066.7|84016.7|84065.6|84015.6|84066.7|84016.7|84064.7|84014.7|11
1619049930000|2021-04-22 00:05:30|84065.3|84015.3|84067.1|84017.1|84067.2|84017.2|84064.8|84014.8|11
1619049940000|2021-04-22 00:05:40|84067|84017|84076.5|84026.5|84083.4|84033.4|84065.9|84015.9|55
1619049950000|2021-04-22 00:05:50|84080.4|84030.4|84077.3|84027.3|84080.4|84030.4|84073.2|84023.2|36
1619049960000|2021-04-22 00:06:00|84077.2|84027.2|84082.3|84032.3|84087.1|84037.1|84076.9|84026.9|42
1619049970000|2021-04-22 00:06:10|84082.5|84032.5|84081.8|84031.8|84085.3|84035.3|84074.9|84024.9|44
1619049980000|2021-04-22 00:06:20|84083.1|84033.1|84078.7|84028.7|84086.2|84036.2|84077.1|84027.1|52
1619049990000|2021-04-22 00:06:30|84078.6|84028.6|84077|84027|84078.6|84028.6|84075.9|84025.9|24
1619050000000|2021-04-22 00:06:40|84076.2|84026.2|84076.9|84026.9|84079.4|84029.4|84074.3|84024.3|20
1619050010000|2021-04-22 00:06:50|84074.5|84024.5|84075.6|84025.6|84078|84028|84074.5|84024.5|14
1619050020000|2021-04-22 00:07:00|84075.4|84025.4|84072.2|84022.2|84079.7|84029.7|84070|84020|29
1619050030000|2021-04-22 00:07:10|84070.3|84020.3|84073.9|84023.9|84082.6|84032.6|84070.3|84020.3|49
1619050040000|2021-04-22 00:07:20|84074.4|84024.4|84072|84022|84074.7|84024.7|84071.5|84021.5|21
1619050050000|2021-04-22 00:07:30|84071.5|84021.5|84073.9|84023.9|84074.8|84024.8|84069.8|84019.8|17
1619050060000|2021-04-22 00:07:40|84073.6|84023.6|84078.1|84028.1|84078.7|84028.7|84072|84022|28
1619050070000|2021-04-22 00:07:50|84077.3|84027.3|84083.4|84033.4|84097.7|84037.5|84076.8|84022.8|41
1619050080000|2021-04-22 00:08:00|84083.8|84033.8|84078.9|84028.9|84084.2|84034.2|84078.8|84028.8|29
1619050090000|2021-04-22 00:08:10|84078.6|84028.6|84079.9|84029.9|84083.7|84033.7|84077.6|84027.6|29
1619050100000|2021-04-22 00:08:20|84078.7|84028.7|84084.4|84034.4|84089.7|84039.7|84078.2|84028.2|17
1619050110000|2021-04-22 00:08:30|84085.5|84035.5|84086.4|84036.4|84090.5|84040.5|84078.4|84028.4|28
1619050120000|2021-04-22 00:08:40|84087|84037|84082.6|84032.6|84089.9|84039.9|84082.6|84032.6|20
1619050130000|2021-04-22 00:08:50|84083.6|84033.6|84083.9|84033.9|84084.8|84034.8|84078.7|84028.7|22
1619050140000|2021-04-22 00:09:00|84082.4|84032.4|84082|84032|84084.1|84034.1|84081.4|84031.4|25
1619050150000|2021-04-22 00:09:10|84083|84033|84079.9|84029.9|84085.4|84035.4|84079.9|84029.9|17
1619050160000|2021-04-22 00:09:20|84079.4|84029.4|84080.5|84030.5|84082.8|84032.8|84079.4|84029.4|32
1619050170000|2021-04-22 00:09:30|84080.6|84030.6|84078.2|84028.2|84082.2|84032.2|84077.4|84027.4|34
1619050180000|2021-04-22 00:09:40|84079.9|84029.9|84082.4|84032.4|84082.5|84032.5|84079.4|84029.4|18
1619050190000|2021-04-22 00:09:50|84082.1|84032.1|84079.7|84029.7|84082.6|84032.6|84079.7|84029.7|16
1619050200000|2021-04-22 00:10:00|84080|84030|84079.9|84029.9|84082.7|84032.7|84079.6|84029.6|17
1619050210000|2021-04-22 00:10:10|84080.1|84030.1|84079.8|84029.8|84081.6|84031.6|84079.7|84029.7|7
1619050220000|2021-04-22 00:10:20|84079|84029|84082.4|84032.4|84082.4|84032.4|84078.9|84028.9|23
1619050230000|2021-04-22 00:10:30|84082.2|84032.2|84085|84035|84085.4|84035.4|84081.2|84031.2|27
1619050240000|2021-04-22 00:10:40|84084.8|84034.8|84081.8|84031.8|84084.9|84034.9|84081.5|84031.5|25
1619050250000|2021-04-22 00:10:50|84081.6|84031.6|84083|84033|84083.2|84033.2|84081.6|84031.6|15
1619050260000|2021-04-22 00:11:00|84082.6|84032.6|84078.7|84028.7|84083.8|84033.8|84078|84028|21
1619050270000|2021-04-22 00:11:10|84079.8|84029.8|84084|84034|84084|84034|84078.7|84028.7|17
1619050280000|2021-04-22 00:11:20|84079.8|84029.8|84077|84027|84083.7|84033.7|84076.9|84026.9|45
1619050290000|2021-04-22 00:11:30|84077.6|84027.6|84075.6|84025.6|84078.8|84028.8|84069.7|84019.7|47
1619050300000|2021-04-22 00:11:40|84076.9|84026.9|84078|84028|84083.2|84033.2|84076.9|84026.9|27
1619050310000|2021-04-22 00:11:50|84078.7|84028.7|84076.4|84026.4|84082.8|84032.8|84076.2|84026.2|46
1619050320000|2021-04-22 00:12:00|84076.6|84026.6|84084.3|84034.3|84090.2|84040.2|84076|84026|70
1619050330000|2021-04-22 00:12:10|84084|84034|84089.5|84039.5|84092.4|84042.4|84081.5|84031.5|74
1619050340000|2021-04-22 00:12:20|84089.3|84039.3|84088.4|84038.4|84093.2|84043.2|84084.3|84034.3|69
1619050350000|2021-04-22 00:12:30|84089.2|84039.2|84090|84040|84091.2|84041.2|84087.2|84037.2|71
1619050360000|2021-04-22 00:12:40|84090.4|84040.4|84090.7|84040.7|84093.4|84043.4|84084.8|84034.8|69
1619050370000|2021-04-22 00:12:50|84091.8|84041.8|84084.5|84034.5|84091.8|84041.8|84082.9|84032.9|65
1619050380000|2021-04-22 00:13:00|84084.4|84034.4|84079.9|84029.9|84090.8|84040.8|84079.9|84029.9|62
1619050390000|2021-04-22 00:13:10|84080.8|84030.8|84081.8|84031.8|84083.8|84033.8|84078.1|84028.1|29
1619050400000|2021-04-22 00:13:20|84085|84035|84083|84033|84085|84035|84080.2|84030.2|39
1619050410000|2021-04-22 00:13:30|84083.2|84033.2|84082.2|84032.2|84084|84034|84081.6|84031.6|11
1619050420000|2021-04-22 00:13:40|84082.4|84032.4|84082.1|84032.1|84084.4|84034.4|84081.2|84031.2|30
1619050430000|2021-04-22 00:13:50|84080.2|84030.2|84080.5|84030.5|84082.4|84032.4|84080.2|84030.2|18
1619050440000|2021-04-22 00:14:00|84081.3|84031.3|84082.8|84032.8|84087.3|84037.3|84081.3|84031.3|41
1619050450000|2021-04-22 00:14:10|84082.5|84032.5|84083.2|84033.2|84088.7|84038.7|84081.7|84031.7|61
1619050460000|2021-04-22 00:14:20|84083.1|84033.1|84083.2|84033.2|84084.1|84034.1|84082.3|84032.3|15
1619050470000|2021-04-22 00:14:30|84082.5|84032.5|84082.6|84032.6|84083.2|84033.2|84081.8|84031.8|15
1619050480000|2021-04-22 00:14:40|84081.7|84031.7|84082.6|84032.6|84083.2|84033.2|84077.9|84027.9|68
1619050490000|2021-04-22 00:14:50|84082.2|84032.2|84080.8|84030.8|84083.5|84033.5|84080.8|84030.8|35
1619050500000|2021-04-22 00:15:00|84082|84032|84082.7|84032.7|84082.9|84032.9|84080.8|84030.8|14
1619050510000|2021-04-22 00:15:10|84082.6|84032.6|84080.7|84030.7|84083.4|84033.4|84079.9|84029.9|59
1619050520000|2021-04-22 00:15:20|84080|84030|84081.6|84031.6|84082.2|84032.2|84078.9|84028.9|16
1619050530000|2021-04-22 00:15:30|84081.4|84031.4|84083|84033|84086.1|84036.1|84081.3|84031.3|39
1619050540000|2021-04-22 00:15:40|84083.7|84033.7|84080.3|84030.3|84085.5|84035.5|84079|84029|39
1619050550000|2021-04-22 00:15:50|84081.4|84031.4|84084.3|84034.3|84085.2|84035.2|84081.4|84031.4|29
1619050560000|2021-04-22 00:16:00|84084.1|84034.1|84090.6|84040.6|84090.8|84040.8|84084.1|84034.1|30
1619050570000|2021-04-22 00:16:10|84088.3|84038.3|84087.6|84037.6|84090|84040|84085.8|84035.8|14
1619050580000|2021-04-22 00:16:20|84087.7|84037.7|84087.6|84037.6|84088.6|84038.6|84087|84037|13
1619050590000|2021-04-22 00:16:30|84087.3|84037.3|84090.3|84040.3|84090.3|84040.3|84085.7|84035.7|19
1619050600000|2021-04-22 00:16:40|84089.8|84039.8|84090.3|84040.3|84090.3|84040.3|84087.4|84037.4|13
1619050610000|2021-04-22 00:16:50|84090.2|84040.2|84088.1|84038.1|84090.4|84040.4|84085.8|84035.8|19
1619050620000|2021-04-22 00:17:00|84087|84037|84084.7|84034.7|84088.5|84038.5|84084.7|84034.7|11
1619050630000|2021-04-22 00:17:10|84086.6|84036.6|84086.3|84036.3|84087.7|84037.7|84085|84035|17
1619050640000|2021-04-22 00:17:20|84086.7|84036.7|84088.4|84038.4|84091.7|84041.7|84086.7|84036.7|25
1619050650000|2021-04-22 00:17:30|84087.7|84037.7|84086.8|84036.8|84089.6|84039.6|84085.1|84035.1|33
1619050660000|2021-04-22 00:17:40|84083.9|84033.9|84086.2|84036.2|84086.9|84036.9|84083.9|84033.9|18
1619050670000|2021-04-22 00:17:50|84086.7|84036.7|84085.5|84035.5|84087.6|84037.6|84083.2|84033.2|24
1619050680000|2021-04-22 00:18:00|84087.4|84037.4|84082|84032|84087.4|84037.4|84081.6|84031.6|21
1619050690000|2021-04-22 00:18:10|84081.8|84031.8|84087.8|84037.8|84088.8|84038.8|84081.8|84031.8|28
1619050700000|2021-04-22 00:18:20|84088.4|84038.4|84089.3|84039.3|84090.7|84040.7|84087.3|84037.3|24
1619050710000|2021-04-22 00:18:30|84089.2|84039.2|84087.9|84037.9|84089.2|84039.2|84087.4|84037.4|19
1619050720000|2021-04-22 00:18:40|84088.9|84038.9|84087.4|84037.4|84089|84039|84087|84037|15
1619050730000|2021-04-22 00:18:50|84086.5|84036.5|84087.5|84037.5|84087.9|84037.9|84085.7|84035.7|15
1619050740000|2021-04-22 00:19:00|84088.1|84038.1|84086.7|84036.7|84088.1|84038.1|84086.4|84036.4|10
1619050750000|2021-04-22 00:19:10|84087.7|84037.7|84089.8|84039.8|84089.8|84039.8|84087.7|84037.7|9
1619050760000|2021-04-22 00:19:20|84089.1|84039.1|84087.8|84037.8|84089.1|84039.1|84085.9|84035.9|12
1619050770000|2021-04-22 00:19:30|84088.3|84038.3|84088.3|84038.3|84088.3|84038.3|84086.4|84036.4|7
1619050780000|2021-04-22 00:19:40|84089.1|84039.1|84086.7|84036.7|84089.1|84039.1|84086.1|84036.1|17
1619050790000|2021-04-22 00:19:50|84086.1|84036.1|84087.7|84037.7|84088.2|84038.2|84085.5|84035.5|10
1619050800000|2021-04-22 00:20:00|84088|84038|84087.8|84037.8|84088.8|84038.8|84085.4|84035.4|17
1619050810000|2021-04-22 00:20:10|84088.8|84038.8|84088.1|84038.1|84089.3|84039.3|84087.4|84037.4|18
1619050820000|2021-04-22 00:20:20|84088.8|84038.8|84087.8|84037.8|84089|84039|84086.5|84036.5|18
1619050830000|2021-04-22 00:20:30|84088.8|84038.8|84087.8|84037.8|84090.6|84040.6|84087.2|84037.2|15
1619050840000|2021-04-22 00:20:40|84088|84038|84094.9|84044.9|84098.3|84048.3|84087.1|84037.1|37
1619050850000|2021-04-22 00:20:50|84095|84045|84096.7|84046.7|84100.7|84050.7|84092.1|84042.1|73
1619050860000|2021-04-22 00:21:00|84095.7|84045.7|84098.3|84048.3|84105.2|84055.2|84095.2|84045.2|59
1619050870000|2021-04-22 00:21:10|84100.7|84050.7|84094.9|84044.9|84105.7|84055.7|84092.4|84042.4|71
1619050880000|2021-04-22 00:21:20|84094.4|84044.4|84094.9|84044.9|84098.1|84048.1|84093.1|84043.1|71
1619050890000|2021-04-22 00:21:30|84094.8|84044.8|84094.8|84044.8|84100.2|84050.2|84093.2|84043.2|74
1619050900000|2021-04-22 00:21:40|84095.8|84045.8|84101.8|84051.8|84104.1|84054.1|84094.4|84044.4|72
1619050910000|2021-04-22 00:21:50|84100.8|84050.8|84097.5|84047.5|84102.4|84052.4|84094.8|84044.8|68
1619050920000|2021-04-22 00:22:00|84096.8|84046.8|84098.2|84048.2|84104.6|84054.6|84095.5|84045.5|75
1619050930000|2021-04-22 00:22:10|84097.5|84047.5|84099.1|84049.1|84105.3|84055.3|84097.1|84047.1|72
1619050940000|2021-04-22 00:22:20|84100.1|84050.1|84103.4|84053.4|84107.6|84057.6|84099.3|84049.3|76
1619050950000|2021-04-22 00:22:30|84102.8|84052.8|84103.2|84053.2|84105.5|84055.5|84097|84047|57
1619050960000|2021-04-22 00:22:40|84104|84054|84105.8|84055.8|84105.8|84055.8|84098.4|84048.4|72
1619050970000|2021-04-22 00:22:50|84104.6|84054.6|84105.5|84055.5|84107.9|84057.9|84101.4|84051.4|56
1619050980000|2021-04-22 00:23:00|84104.7|84054.7|84097.3|84047.3|84108.9|84058.9|84097.3|84047.3|33
1619050990000|2021-04-22 00:23:10|84097.1|84047.1|84101.2|84051.2|84102.7|84052.7|84097.1|84047.1|14
1619051000000|2021-04-22 00:23:20|84102|84052|84099.5|84049.5|84104|84054|84098.4|84048.4|32
1619051010000|2021-04-22 00:23:30|84101.2|84051.2|84096.4|84046.4|84102.9|84052.9|84096.4|84046.4|32
1619051020000|2021-04-22 00:23:40|84096.8|84046.8|84095.1|84045.1|84100.1|84050.1|84094.2|84044.2|53
1619051030000|2021-04-22 00:23:50|84094.9|84044.9|84098.1|84048.1|84099.3|84049.3|84093.7|84043.7|56
1619051040000|2021-04-22 00:24:00|84098.3|84048.3|84098.7|84048.7|84101.4|84051.4|84096.7|84046.7|73
1619051050000|2021-04-22 00:24:10|84097.7|84047.7|84098.3|84048.3|84102.6|84052.6|84096.7|84046.7|67
1619051060000|2021-04-22 00:24:20|84097.7|84047.7|84097.4|84047.4|84099|84049|84093.2|84043.2|21
1619051070000|2021-04-22 00:24:30|84099.2|84049.2|84097.9|84047.9|84101.6|84051.6|84093.7|84043.7|71
1619051080000|2021-04-22 00:24:40|84096|84046|84096.9|84046.9|84102.7|84052.7|84094.6|84044.6|65
1619051090000|2021-04-22 00:24:50|84097|84047|84097.3|84047.3|84102.4|84052.4|84096.6|84046.6|72
1619051100000|2021-04-22 00:25:00|84097.9|84047.9|84097.4|84047.4|84101.1|84051.1|84095.5|84045.5|61
1619051110000|2021-04-22 00:25:10|84097.3|84047.3|84093.2|84043.2|84099.2|84049.2|84092.8|84042.8|28
1619051120000|2021-04-22 00:25:20|84094.1|84044.1|84097.3|84047.3|84101.1|84051.1|84094.1|84044.1|46
1619051130000|2021-04-22 00:25:30|84097|84047|84099.9|84049.9|84103.7|84053.7|84093.9|84043.9|48
1619051140000|2021-04-22 00:25:40|84099.4|84049.4|84105.4|84055.4|84109.4|84059.4|84099.3|84049.3|69
1619051150000|2021-04-22 00:25:50|84106|84056|84104.2|84054.2|84108.3|84058.3|84103.7|84053.7|60
1619051160000|2021-04-22 00:26:00|84103.5|84053.5|84103.1|84053.1|84108.2|84058.2|84101.8|84051.8|59
1619051170000|2021-04-22 00:26:10|84102.4|84052.4|84107.2|84057.2|84110.9|84060.9|84102.2|84052.2|43
1619051180000|2021-04-22 00:26:20|84107.3|84057.3|84105.8|84055.8|84108.4|84058.4|84103|84053|50
1619051190000|2021-04-22 00:26:30|84105.9|84055.9|84105.7|84055.7|84109.7|84059.7|84105.3|84055.3|31
1619051200000|2021-04-22 00:26:40|84105.6|84055.6|84106.5|84056.5|84109.9|84059.9|84103.9|84053.9|55
1619051210000|2021-04-22 00:26:50|84106.7|84056.7|84107.3|84057.3|84114|84064|84103.1|84053.1|49
1619051220000|2021-04-22 00:27:00|84109.1|84059.1|84105.5|84055.5|84111.3|84061.3|84104.8|84054.8|49
1619051230000|2021-04-22 00:27:10|84106.1|84056.1|84104.3|84054.3|84109.1|84059.1|84103.6|84053.6|40
1619051240000|2021-04-22 00:27:20|84104.8|84054.8|84105.3|84055.3|84107.8|84057.8|84102.7|84052.7|34
1619051250000|2021-04-22 00:27:30|84106.8|84056.8|84105.7|84055.7|84108|84058|84105.7|84055.7|18
1619051260000|2021-04-22 00:27:40|84105.8|84055.8|84105.1|84055.1|84109.1|84059.1|84104.6|84054.6|56
1619051270000|2021-04-22 00:27:50|84104.8|84054.8|84104.9|84054.9|84107.4|84057.4|84102.9|84052.9|39
1619051280000|2021-04-22 00:28:00|84105.6|84055.6|84104.9|84054.9|84105.6|84055.6|84103.2|84053.2|14
1619051290000|2021-04-22 00:28:10|84104.7|84054.7|84103.4|84053.4|84110.7|84060.7|84103.1|84053.1|32
1619051300000|2021-04-22 00:28:20|84102.7|84052.7|84103.3|84053.3|84105.4|84055.4|84101|84051|35
1619051310000|2021-04-22 00:28:30|84103.2|84053.2|84102.8|84052.8|84103.5|84053.5|84099.5|84049.5|40
1619051320000|2021-04-22 00:28:40|84103.1|84053.1|84106.1|84056.1|84106.1|84056.1|84100.1|84050.1|49
1619051330000|2021-04-22 00:28:50|84108.1|84058.1|84100.1|84050.1|84108.4|84058.4|84098.6|84048.6|46
1619051340000|2021-04-22 00:29:00|84100.5|84050.5|84108.1|84058.1|84113.9|84063.9|84099.7|84049.7|40
1619051350000|2021-04-22 00:29:10|84108.3|84058.3|84107.1|84057.1|84111.9|84061.9|84106.5|84056.5|58
1619051360000|2021-04-22 00:29:20|84107.2|84057.2|84106.1|84056.1|84108.6|84058.6|84103.6|84053.6|26
1619051370000|2021-04-22 00:29:30|84106.7|84056.7|84104.3|84054.3|84108.1|84058.1|84104.3|84054.3|23
1619051380000|2021-04-22 00:29:40|84107.8|84057.8|84105.5|84055.5|84107.9|84057.9|84105.5|84055.5|16
1619051390000|2021-04-22 00:29:50|84104.4|84054.4|84106.6|84056.6|84108.5|84058.5|84104.3|84054.3|27
1619051400000|2021-04-22 00:30:00|84104.2|84054.2|84103.1|84053.1|84108.4|84058.4|84100.5|84050.5|58
1619051410000|2021-04-22 00:30:10|84099.2|84049.2|84103.1|84053.1|84105.5|84055.5|84099.2|84049.2|18
1619051420000|2021-04-22 00:30:20|84102.6|84052.6|84106.3|84056.3|84107.7|84057.7|84102.6|84052.6|16
1619051430000|2021-04-22 00:30:30|84105.3|84055.3|84103.9|84053.9|84109|84059|84103.9|84053.9|42
1619051440000|2021-04-22 00:30:40|84104|84054|84100.6|84050.6|84108.2|84058.2|84098.6|84048.6|25
1619051450000|2021-04-22 00:30:50|84099.3|84049.3|84103.6|84053.6|84107.2|84057.2|84099.3|84049.3|25
1619051460000|2021-04-22 00:31:00|84103.8|84053.8|84102.9|84052.9|84108|84058|84102|84052|50
1619051470000|2021-04-22 00:31:10|84103.6|84053.6|84103.8|84053.8|84105.5|84055.5|84103.3|84053.3|26
1619051480000|2021-04-22 00:31:20|84103.1|84053.1|84107.8|84057.8|84111.8|84061.8|84101.5|84051.5|67
1619051490000|2021-04-22 00:31:30|84107.5|84057.5|84103.8|84053.8|84109.4|84059.4|84103.8|84053.8|68
1619051500000|2021-04-22 00:31:40|84104.1|84054.1|84107|84057|84108.9|84058.9|84103.3|84053.3|52
1619051510000|2021-04-22 00:31:50|84107.1|84057.1|84105.7|84055.7|84108.1|84058.1|84103.3|84053.3|64
1619051520000|2021-04-22 00:32:00|84105.5|84055.5|84109.6|84059.6|84111.6|84061.6|84103.7|84053.7|78
1619051530000|2021-04-22 00:32:10|84111.2|84061.2|84104.9|84054.9|84111.7|84061.7|84102.3|84052.3|76
1619051540000|2021-04-22 00:32:20|84105.5|84055.5|84105|84055|84111.4|84061.4|84103.5|84053.5|77
1619051550000|2021-04-22 00:32:30|84105.7|84055.7|84106.3|84056.3|84111.5|84061.5|84105|84055|61
1619051560000|2021-04-22 00:32:40|84106|84056|84104.7|84054.7|84110.3|84060.3|84104.7|84054.7|69
1619051570000|2021-04-22 00:32:50|84104.6|84054.6|84106.2|84056.2|84108.1|84058.1|84103.6|84053.6|61
1619051580000|2021-04-22 00:33:00|84106|84056|84106.6|84056.6|84108.5|84058.5|84103.4|84053.4|64
1619051590000|2021-04-22 00:33:10|84105.8|84055.8|84106|84056|84108.6|84058.6|84104.6|84054.6|74
1619051600000|2021-04-22 00:33:20|84105.8|84055.8|84104.5|84054.5|84108.5|84058.5|84102.9|84052.9|53
1619051610000|2021-04-22 00:33:30|84101.4|84051.4|84104.4|84054.4|84106.7|84056.7|84101.4|84051.4|39
1619051620000|2021-04-22 00:33:40|84102.9|84052.9|84100.6|84050.6|84103.9|84053.9|84097.2|84047.2|9
1619051630000|2021-04-22 00:33:50|84101.4|84051.4|84102.8|84052.8|84111.5|84061.5|84098.5|84048.5|64
1619051640000|2021-04-22 00:34:00|84104.3|84054.3|84102.2|84052.2|84112.4|84062.4|84100.7|84050.7|63
1619051650000|2021-04-22 00:34:10|84100.1|84050.1|84103.3|84053.3|84107|84057|84098.1|84048.1|67
1619051660000|2021-04-22 00:34:20|84102.2|84052.2|84104.1|84054.1|84105.4|84055.4|84099.9|84049.9|68
1619051670000|2021-04-22 00:34:30|84103.9|84053.9|84101.2|84051.2|84104.8|84054.8|84098.7|84048.7|56
1619051680000|2021-04-22 00:34:40|84101.3|84051.3|84105.5|84055.5|84105.5|84055.5|84099.6|84049.6|66
1619051690000|2021-04-22 00:34:50|84100.6|84050.6|84101.5|84051.5|84105.2|84055.2|84093.4|84043.4|47
1619051700000|2021-04-22 00:35:00|84100.9|84050.9|84104.2|84054.2|84106.2|84056.2|84098.7|84048.7|70
1619051710000|2021-04-22 00:35:10|84103.2|84053.2|84099.4|84049.4|84106.1|84056.1|84098.3|84048.3|59
1619051720000|2021-04-22 00:35:20|84098.8|84048.8|84100.9|84050.9|84103.2|84053.2|84098.6|84048.6|34
1619051730000|2021-04-22 00:35:30|84101.2|84051.2|84097.5|84047.5|84101.3|84051.3|84096.7|84046.7|27
1619051740000|2021-04-22 00:35:40|84097.4|84047.4|84099.4|84049.4|84108.3|84058.3|84095.8|84045.8|66
1619051750000|2021-04-22 00:35:50|84099.5|84049.5|84096.4|84046.4|84105.4|84055.4|84096.4|84046.4|69
1619051760000|2021-04-22 00:36:00|84096.5|84046.5|84097.8|84047.8|84099.2|84049.2|84095.4|84045.4|49
1619051770000|2021-04-22 00:36:10|84097.6|84047.6|84100.1|84050.1|84103.1|84053.1|84095.8|84045.8|50
1619051780000|2021-04-22 00:36:20|84100.7|84050.7|84099.3|84049.3|84100.7|84050.7|84096.8|84046.8|23
1619051790000|2021-04-22 00:36:30|84099.2|84049.2|84098.3|84048.3|84099.3|84049.3|84097.7|84047.7|19
1619051800000|2021-04-22 00:36:40|84098.1|84048.1|84096.8|84046.8|84099.8|84049.8|84096.7|84046.7|21
1619051810000|2021-04-22 00:36:50|84096.7|84046.7|84103.8|84053.8|84106.4|84056.4|84096.4|84046.4|51
1619051820000|2021-04-22 00:37:00|84102.7|84052.7|84095.7|84045.7|84108|84058|84095.7|84045.7|68
1619051830000|2021-04-22 00:37:10|84096.6|84046.6|84093.8|84043.8|84096.6|84046.6|84088.5|84038.5|65
1619051840000|2021-04-22 00:37:20|84094|84044|84088.6|84038.6|84095.1|84045.1|84088.1|84038.1|66
1619051850000|2021-04-22 00:37:30|84088.9|84038.9|84092|84042|84094.7|84044.7|84088.3|84038.3|61
1619051860000|2021-04-22 00:37:40|84091.8|84041.8|84089.3|84039.3|84095.7|84045.7|84087.9|84037.9|74
1619051870000|2021-04-22 00:37:50|84091.2|84041.2|84089.1|84039.1|84093.5|84043.5|84088.4|84038.4|69
1619051880000|2021-04-22 00:38:00|84089.9|84039.9|84086.3|84036.3|84091.4|84041.4|84086.3|84036.3|50
1619051890000|2021-04-22 00:38:10|84086.6|84036.6|84087.1|84037.1|84088.3|84038.3|84085.1|84035.1|65
1619051900000|2021-04-22 00:38:20|84086.7|84036.7|84086.2|84036.2|84088.3|84038.3|84085.1|84035.1|53
1619051910000|2021-04-22 00:38:30|84087.1|84037.1|84091.2|84041.2|84092.5|84042.5|84086.3|84036.3|56
1619051920000|2021-04-22 00:38:40|84091.4|84041.4|84090.2|84040.2|84091.9|84041.9|84089.4|84039.4|25
1619051930000|2021-04-22 00:38:50|84089.3|84039.3|84090|84040|84090.7|84040.7|84089.3|84039.3|9
1619051940000|2021-04-22 00:39:00|84090.2|84040.2|84087.7|84037.7|84090.9|84040.9|84087.7|84037.7|21
1619051950000|2021-04-22 00:39:10|84088.4|84038.4|84087.8|84037.8|84091.3|84041.3|84087.8|84037.8|37
1619051960000|2021-04-22 00:39:20|84088.7|84038.7|84084.9|84034.9|84091.5|84041.5|84084.9|84034.9|51
1619051970000|2021-04-22 00:39:30|84084.8|84034.8|84084.4|84034.4|84085.9|84035.9|84084.3|84034.3|42
1619051980000|2021-04-22 00:39:40|84084.2|84034.2|84083.8|84033.8|84086.4|84036.4|84082.8|84032.8|49
1619051990000|2021-04-22 00:39:50|84083.7|84033.7|84083.7|84033.7|84087.3|84037.3|84083.4|84033.4|48
1619052000000|2021-04-22 00:40:00|84083.6|84033.6|84083|84033|84083.9|84033.9|84080.6|84030.6|38
1619052010000|2021-04-22 00:40:10|84083.4|84033.4|84084.9|84034.9|84085.3|84035.3|84083.4|84033.4|16
1619052020000|2021-04-22 00:40:20|84085|84035|84084.7|84034.7|84085.7|84035.7|84083.5|84033.5|13
1619052030000|2021-04-22 00:40:30|84084.6|84034.6|84084|84034|84084.6|84034.6|84079|84029|49
1619052040000|2021-04-22 00:40:40|84083.7|84033.7|84085|84035|84086.6|84036.6|84083|84033|31
1619052050000|2021-04-22 00:40:50|84085.3|84035.3|84086|84036|84086.1|84036.1|84085|84035|18
1619052060000|2021-04-22 00:41:00|84085.8|84035.8|84081.7|84031.7|84086|84036|84081.7|84031.7|19
1619052070000|2021-04-22 00:41:10|84081.5|84031.5|84080.7|84030.7|84081.5|84031.5|84080|84030|20
1619052080000|2021-04-22 00:41:20|84080.9|84030.9|84081.4|84031.4|84081.5|84031.5|84080.4|84030.4|12
1619052090000|2021-04-22 00:41:30|84081.2|84031.2|84080.8|84030.8|84081.2|84031.2|84080.4|84030.4|7
1619052100000|2021-04-22 00:41:40|84080.7|84030.7|84080.8|84030.8|84080.8|84030.8|84080.2|84030.2|7
1619052110000|2021-04-22 00:41:50|84080.7|84030.7|84080.6|84030.6|84080.8|84030.8|84080.1|84030.1|11
1619052120000|2021-04-22 00:42:00|84083.7|84033.7|84084.3|84034.3|84085.7|84035.7|84082|84032|20
1619052130000|2021-04-22 00:42:10|84084.2|84034.2|84084.5|84034.5|84084.9|84034.9|84083.9|84033.9|26
1619052140000|2021-04-22 00:42:20|84084.4|84034.4|84084.6|84034.6|84084.9|84034.9|84084.4|84034.4|8
1619052150000|2021-04-22 00:42:30|84084.5|84034.5|84085.1|84035.1|84085.5|84035.5|84084.5|84034.5|13
1619052160000|2021-04-22 00:42:40|84084.7|84034.7|84085.1|84035.1|84085.4|84035.4|84084.6|84034.6|13
1619052170000|2021-04-22 00:42:50|84084.6|84034.6|84085.1|84035.1|84086.8|84036.8|84084.4|84034.4|13
1619052180000|2021-04-22 00:43:00|84085|84035|84082.8|84032.8|84085|84035|84082.4|84032.4|20
1619052190000|2021-04-22 00:43:10|84082.6|84032.6|84077.9|84027.9|84084.2|84034.2|84077.9|84027.9|25
1619052200000|2021-04-22 00:43:20|84080.4|84030.4|84082|84032|84084.7|84034.7|84078.8|84028.8|30
1619052210000|2021-04-22 00:43:30|84084|84034|84084|84034|84084|84034|84083.8|84033.8|5
1619052220000|2021-04-22 00:43:40|84084.1|84034.1|84083|84033|84084.4|84034.4|84081.3|84031.3|11
1619052230000|2021-04-22 00:43:50|84083.1|84033.1|84081.7|84031.7|84084|84034|84081.7|84031.7|23
1619052240000|2021-04-22 00:44:00|84081.5|84031.5|84081.7|84031.7|84082.7|84032.7|84081.1|84031.1|15
1619052250000|2021-04-22 00:44:10|84082|84032|84082.2|84032.2|84083.3|84033.3|84081.4|84031.4|14
1619052260000|2021-04-22 00:44:20|84083|84033|84081|84031|84083.1|84033.1|84081|84031|14
1619052270000|2021-04-22 00:44:30|84082.1|84032.1|84081.6|84031.6|84082.1|84032.1|84080|84030|16
1619052280000|2021-04-22 00:44:40|84081.4|84031.4|84081.2|84031.2|84082.5|84032.5|84081.2|84031.2|11
1619052290000|2021-04-22 00:44:50|84081.3|84031.3|84082|84032|84082.4|84032.4|84080.7|84030.7|7
1619052300000|2021-04-22 00:45:00|84081.9|84031.9|84081.7|84031.7|84082.8|84032.8|84081.3|84031.3|16
1619052310000|2021-04-22 00:45:10|84080.9|84030.9|84083.2|84033.2|84084.6|84034.6|84079.5|84029.5|27
1619052320000|2021-04-22 00:45:20|84083.4|84033.4|84081.6|84031.6|84083.4|84033.4|84080.2|84030.2|14
1619052330000|2021-04-22 00:45:30|84081.3|84031.3|84081.3|84031.3|84082.2|84032.2|84080.8|84030.8|16
1619052340000|2021-04-22 00:45:40|84081.4|84031.4|84081.9|84031.9|84081.9|84031.9|84081.2|84031.2|3
1619052350000|2021-04-22 00:45:50|84080.8|84030.8|84080.5|84030.5|84081.6|84031.6|84080.5|84030.5|24
1619052360000|2021-04-22 00:46:00|84080.2|84030.2|84078.4|84028.4|84082.3|84032.3|84078.4|84028.4|19
1619052370000|2021-04-22 00:46:10|84077.4|84027.4|84077|84027|84078.6|84028.6|84075.1|84025.1|20
1619052380000|2021-04-22 00:46:20|84076.7|84026.7|84071.8|84021.8|84076.7|84026.7|84071.6|84021.6|25
1619052390000|2021-04-22 00:46:30|84071.4|84021.4|84072.7|84022.7|84073.1|84023.1|84071.4|84021.4|11
1619052400000|2021-04-22 00:46:40|84072.5|84022.5|84072.8|84022.8|84073.1|84023.1|84072.4|84022.4|18
1619052410000|2021-04-22 00:46:50|84072.6|84022.6|84073.8|84023.8|84074.2|84024.2|84072.6|84022.6|15
1619052420000|2021-04-22 00:47:00|84073.6|84023.6|84070.7|84020.7|84073.7|84023.7|84066.7|84016.7|35
1619052430000|2021-04-22 00:47:10|84069.4|84019.4|84068.3|84018.3|84069.9|84019.9|84068.1|84018.1|18
1619052440000|2021-04-22 00:47:20|84068.4|84018.4|84065.5|84015.5|84069.2|84019.2|84065.2|84015.2|27
1619052450000|2021-04-22 00:47:30|84066.4|84016.4|84065.1|84015.1|84066.4|84016.4|84065.1|84015.1|17
1619052460000|2021-04-22 00:47:40|84065.5|84015.5|84068.6|84018.6|84068.9|84018.9|84065.5|84015.5|21
1619052470000|2021-04-22 00:47:50|84068.7|84018.7|84073.6|84023.6|84075.4|84025.4|84065.5|84015.5|32
1619052480000|2021-04-22 00:48:00|84073.3|84023.3|84064.9|84014.9|84073.3|84023.3|84062.2|84012.2|55
1619052490000|2021-04-22 00:48:10|84067.4|84017.4|84063.3|84013.3|84067.4|84017.4|84061.3|84011.3|54
1619052500000|2021-04-22 00:48:20|84062.9|84012.9|84065.2|84015.2|84068.2|84018.2|84060.9|84010.9|49
1619052510000|2021-04-22 00:48:30|84064.7|84014.7|84066.3|84016.3|84070.2|84020.2|84064.7|84014.7|33
1619052520000|2021-04-22 00:48:40|84066|84016|84060.1|84010.1|84066.8|84016.8|84060.1|84010.1|25
1619052530000|2021-04-22 00:48:50|84062.6|84012.6|84063.8|84013.8|84065.6|84015.6|84061.6|84011.6|26
1619052540000|2021-04-22 00:49:00|84063.2|84013.2|84062.8|84012.8|84064.5|84014.5|84062.3|84012.3|30
1619052550000|2021-04-22 00:49:10|84062.9|84012.9|84062.6|84012.6|84063.6|84013.6|84062|84012|19
1619052560000|2021-04-22 00:49:20|84062.5|84012.5|84060.1|84010.1|84063.6|84013.6|84060.1|84010.1|16
1619052570000|2021-04-22 00:49:30|84059|84009|84060.6|84010.6|84061.6|84011.6|84059|84009|36
1619052580000|2021-04-22 00:49:40|84060.1|84010.1|84056.3|84006.3|84060.1|84010.1|84055.3|84005.3|50
1619052590000|2021-04-22 00:49:50|84056.2|84006.2|84060|84010|84060.1|84010.1|84054.3|84004.3|40
1619052600000|2021-04-22 00:50:00|84060.1|84010.1|84058|84008|84060.5|84010.5|84057.2|84007.2|49
1619052610000|2021-04-22 00:50:10|84058.1|84008.1|84058.8|84008.8|84058.8|84008.8|84057.2|84007.2|18
1619052620000|2021-04-22 00:50:20|84056.8|84006.8|84059.4|84009.4|84060.3|84010.3|84056.8|84006.8|22
1619052630000|2021-04-22 00:50:30|84059.8|84009.8|84060.1|84010.1|84061.5|84011.5|84059.6|84009.6|29
1619052640000|2021-04-22 00:50:40|84059.9|84009.9|84064.2|84014.2|84067.3|84017.3|84059.9|84009.9|50
1619052650000|2021-04-22 00:50:50|84064|84014|84064.8|84014.8|84065.2|84015.2|84063.9|84013.9|16
1619052660000|2021-04-22 00:51:00|84064.6|84014.6|84063.9|84013.9|84065.8|84015.8|84063.7|84013.7|20
1619052670000|2021-04-22 00:51:10|84064|84014|84068|84018|84071.9|84021.9|84063.1|84013.1|25
1619052680000|2021-04-22 00:51:20|84066.4|84016.4|84068.3|84018.3|84069.5|84019.5|84065.5|84015.5|37
1619052690000|2021-04-22 00:51:30|84068.5|84018.5|84068.4|84018.4|84069.4|84019.4|84067.7|84017.7|20
1619052700000|2021-04-22 00:51:40|84068.9|84018.9|84069.1|84019.1|84069.3|84019.3|84067.8|84017.8|9
1619052710000|2021-04-22 00:51:50|84068.3|84018.3|84063.7|84013.7|84068.3|84018.3|84060.7|84010.7|31
1619052720000|2021-04-22 00:52:00|84062.8|84012.8|84064.7|84014.7|84064.9|84014.9|84061.1|84011.1|32
1619052730000|2021-04-22 00:52:10|84064.8|84014.8|84064.1|84014.1|84065|84015|84063.4|84013.4|25
1619052740000|2021-04-22 00:52:20|84064.3|84014.3|84067.7|84017.7|84069.7|84019.7|84063.6|84013.6|29
1619052750000|2021-04-22 00:52:30|84065.5|84015.5|84069.5|84019.5|84069.8|84019.8|84064.2|84014.2|29
1619052760000|2021-04-22 00:52:40|84069.4|84019.4|84067.7|84017.7|84069.5|84019.5|84067|84017|21
1619052770000|2021-04-22 00:52:50|84066.8|84016.8|84069|84019|84069.3|84019.3|84066.3|84016.3|21
1619052780000|2021-04-22 00:53:00|84069.4|84019.4|84067.3|84017.3|84069.7|84019.7|84065.7|84015.7|32
1619052790000|2021-04-22 00:53:10|84067.7|84017.7|84068.3|84018.3|84068.4|84018.4|84066.5|84016.5|28
1619052800000|2021-04-22 00:53:20|84068.2|84018.2|84075.2|84025.2|84076.7|84026.7|84068.2|84018.2|43
1619052810000|2021-04-22 00:53:30|84074.7|84024.7|84076.8|84026.8|84077.7|84027.7|84072.6|84022.6|26
1619052820000|2021-04-22 00:53:40|84077|84027|84074.3|84024.3|84077.3|84027.3|84073.9|84023.9|31
1619052830000|2021-04-22 00:53:50|84074.4|84024.4|84074|84024|84074.4|84024.4|84073|84023|14
1619052840000|2021-04-22 00:54:00|84074.4|84024.4|84081|84031|84083.4|84033.4|84073.2|84023.2|48
1619052850000|2021-04-22 00:54:10|84080.5|84030.5|84076.9|84026.9|84081.2|84031.2|84076.4|84026.4|34
1619052860000|2021-04-22 00:54:20|84077|84027|84083.3|84033.3|84084.7|84034.7|84077|84027|39
1619052870000|2021-04-22 00:54:30|84083.2|84033.2|84081.2|84031.2|84083.6|84033.6|84080.3|84030.3|38
1619052880000|2021-04-22 00:54:40|84081.3|84031.3|84079.9|84029.9|84082|84032|84079.9|84029.9|27
1619052890000|2021-04-22 00:54:50|84080.1|84030.1|84078.8|84028.8|84080.2|84030.2|84074.1|84024.1|40
1619052900000|2021-04-22 00:55:00|84078.9|84028.9|84088.7|84038.7|84090.7|84040.7|84076.5|84026.5|54
1619052910000|2021-04-22 00:55:10|84089.3|84039.3|84094.6|84044.6|84097.2|84047.2|84088.6|84038.6|47
1619052920000|2021-04-22 00:55:20|84095|84045|84090.4|84040.4|84095|84045|84090.3|84040.3|41
1619052930000|2021-04-22 00:55:30|84090.5|84040.5|84087.9|84037.9|84091|84041|84087.6|84037.6|17
1619052940000|2021-04-22 00:55:40|84089.1|84039.1|84086.7|84036.7|84089.4|84039.4|84084.5|84034.5|31
1619052950000|2021-04-22 00:55:50|84086.3|84036.3|84085.6|84035.6|84087.8|84037.8|84085.1|84035.1|28
1619052960000|2021-04-22 00:56:00|84085.4|84035.4|84082.6|84032.6|84085.6|84035.6|84082.5|84032.5|26
1619052970000|2021-04-22 00:56:10|84083.2|84033.2|84084.6|84034.6|84084.6|84034.6|84082.3|84032.3|18
1619052980000|2021-04-22 00:56:20|84085.1|84035.1|84083.2|84033.2|84085.1|84035.1|84083.2|84033.2|16
1619052990000|2021-04-22 00:56:30|84083.3|84033.3|84083.9|84033.9|84084.3|84034.3|84083.3|84033.3|5
1619053000000|2021-04-22 00:56:40|84085.5|84035.5|84083|84033|84085.5|84035.5|84082.7|84032.7|15
1619053010000|2021-04-22 00:56:50|84083.3|84033.3|84085.1|84035.1|84085.3|84035.3|84083.3|84033.3|9
1619053020000|2021-04-22 00:57:00|84086.6|84036.6|84073.9|84023.9|84086.6|84036.6|84073.6|84023.6|40
1619053030000|2021-04-22 00:57:10|84074.1|84024.1|84072.3|84022.3|84074.5|84024.5|84072.2|84022.2|21
1619053040000|2021-04-22 00:57:20|84072.2|84022.2|84074|84024|84074.3|84024.3|84072.2|84022.2|19
1619053050000|2021-04-22 00:57:30|84075.6|84025.6|84082.5|84032.5|84087.4|84037.4|84075.6|84025.6|77
1619053060000|2021-04-22 00:57:40|84082.4|84032.4|84077.8|84027.8|84082.6|84032.6|84077.4|84027.4|16
1619053070000|2021-04-22 00:57:50|84078.5|84028.5|84078.2|84028.2|84079.6|84029.6|84077.8|84027.8|20
1619053080000|2021-04-22 00:58:00|84078.1|84028.1|84077.8|84027.8|84080.2|84030.2|84077.2|84027.2|18
1619053090000|2021-04-22 00:58:10|84076.4|84026.4|84079.2|84029.2|84080.5|84030.5|84076.4|84026.4|28
1619053100000|2021-04-22 00:58:20|84079.1|84029.1|84079.1|84029.1|84080|84030|84078.9|84028.9|26
1619053110000|2021-04-22 00:58:30|84078.9|84028.9|84078.9|84028.9|84079.2|84029.2|84076.8|84026.8|16
1619053120000|2021-04-22 00:58:40|84078.3|84028.3|84077.6|84027.6|84079.2|84029.2|84077.5|84027.5|16
1619053130000|2021-04-22 00:58:50|84077.7|84027.7|84079.9|84029.9|84079.9|84029.9|84075.4|84025.4|19
1619053140000|2021-04-22 00:59:00|84079.8|84029.8|84077.5|84027.5|84080.9|84030.9|84076.7|84026.7|37
1619053150000|2021-04-22 00:59:10|84077.9|84027.9|84080|84030|84080.8|84030.8|84077.7|84027.7|26
1619053160000|2021-04-22 00:59:20|84079.3|84029.3|84082|84032|84082|84032|84079.3|84029.3|13
1619053170000|2021-04-22 00:59:30|84082.7|84032.7|84081.2|84031.2|84083|84033|84080.8|84030.8|23
1619053180000|2021-04-22 00:59:40|84081.8|84031.8|84083.5|84033.5|84084.2|84034.2|84081.8|84031.8|16
1619053190000|2021-04-22 00:59:50|84084.4|84034.4|84086.1|84036.1|84086.1|84036.1|84082.1|84032.1|19
1619053200000|2021-04-22 01:00:00|84086.4|84036.4|84084.3|84034.3|84086.4|84036.4|84083.3|84033.3|51
1619053210000|2021-04-22 01:00:10|84084.7|84034.7|84086|84036|84087.1|84037.1|84083.6|84033.6|44
1619053220000|2021-04-22 01:00:20|84086.2|84036.2|84085.3|84035.3|84086.3|84036.3|84084.9|84034.9|23
1619053230000|2021-04-22 01:00:30|84084.8|84034.8|84087.3|84037.3|84088.2|84038.2|84084.2|84034.2|35
1619053240000|2021-04-22 01:00:40|84087.4|84037.4|84084.5|84034.5|84087.4|84037.4|84083.8|84033.8|31
1619053250000|2021-04-22 01:00:50|84084.2|84034.2|84085.6|84035.6|84087.7|84037.7|84084.1|84034.1|30
1619053260000|2021-04-22 01:01:00|84085.4|84035.4|84080.2|84030.2|84085.4|84035.4|84079.9|84029.9|42
1619053270000|2021-04-22 01:01:10|84080.5|84030.5|84077|84027|84080.9|84030.9|84077|84027|23
1619053280000|2021-04-22 01:01:20|84077.4|84027.4|84078.3|84028.3|84078.5|84028.5|84075.7|84025.7|21
1619053290000|2021-04-22 01:01:30|84078.6|84028.6|84082.1|84032.1|84082.1|84032.1|84078|84028|22
1619053300000|2021-04-22 01:01:40|84082|84032|84091.3|84041.3|84093.9|84043.9|84082|84032|47
1619053310000|2021-04-22 01:01:50|84092|84042|84091.2|84041.2|84092.1|84042.1|84089.3|84039.3|26
1619053320000|2021-04-22 01:02:00|84091.9|84041.9|84091.9|84041.9|84092.6|84042.6|84091.3|84041.3|26
1619053330000|2021-04-22 01:02:10|84092.3|84042.3|84094.7|84044.7|84095.2|84045.2|84092|84042|22
1619053340000|2021-04-22 01:02:20|84094.6|84044.6|84096.1|84046.1|84098|84048|84094.6|84044.6|35
1619053350000|2021-04-22 01:02:30|84096.5|84046.5|84081.7|84031.7|84102.7|84052.7|84081.2|84031.2|40
1619053360000|2021-04-22 01:02:40|84081.5|84031.5|84081.5|84031.5|84081.7|84031.7|84080.5|84030.5|24
1619053370000|2021-04-22 01:02:50|84080.6|84030.6|84080.5|84030.5|84082|84032|84080.5|84030.5|18
1619053380000|2021-04-22 01:03:00|84080.7|84030.7|84081|84031|84081.4|84031.4|84079.9|84029.9|19
1619053390000|2021-04-22 01:03:10|84079.4|84029.4|84077.7|84027.7|84079.4|84029.4|84076.9|84026.9|15
1619053400000|2021-04-22 01:03:20|84077.6|84027.6|84078.4|84028.4|84078.4|84028.4|84077.1|84027.1|23
1619053410000|2021-04-22 01:03:30|84078.3|84028.3|84079.7|84029.7|84080.9|84030.9|84078.3|84028.3|25
1619053420000|2021-04-22 01:03:40|84079.1|84029.1|84077.8|84027.8|84079.6|84029.6|84076.6|84026.6|26
1619053430000|2021-04-22 01:03:50|84078.6|84028.6|84083.3|84033.3|84083.3|84033.3|84078.6|84028.6|20
1619053440000|2021-04-22 01:04:00|84083.1|84033.1|84085.3|84035.3|84087.6|84037.6|84081.4|84031.4|32
1619053450000|2021-04-22 01:04:10|84084.6|84034.6|84083.5|84033.5|84086.7|84036.7|84082.8|84032.8|20
1619053460000|2021-04-22 01:04:20|84083.9|84033.9|84078.6|84028.6|84084.7|84034.7|84077.5|84027.5|32
1619053470000|2021-04-22 01:04:30|84078.3|84028.3|84076.1|84026.1|84080.1|84030.1|84076.1|84026.1|33
1619053480000|2021-04-22 01:04:40|84076.8|84026.8|84074.8|84024.8|84078.5|84028.5|84070.8|84020.8|50
1619053490000|2021-04-22 01:04:50|84074.9|84024.9|84076.6|84026.6|84077.3|84027.3|84074.6|84024.6|39
1619053500000|2021-04-22 01:05:00|84076.8|84026.8|84073.8|84023.8|84076.9|84026.9|84073.5|84023.5|20
1619053510000|2021-04-22 01:05:10|84073.2|84023.2|84072.4|84022.4|84073.2|84023.2|84071.1|84021.1|19
1619053520000|2021-04-22 01:05:20|84072.7|84022.7|84072.4|84022.4|84073|84023|84071.6|84021.6|21
1619053530000|2021-04-22 01:05:30|84072.7|84022.7|84080.3|84030.3|84083.5|84033.5|84070.6|84020.6|33
1619053540000|2021-04-22 01:05:40|84078.8|84028.8|84079.6|84029.6|84080.2|84030.2|84078.8|84028.8|13
1619053550000|2021-04-22 01:05:50|84079.5|84029.5|84075.5|84025.5|84079.8|84029.8|84071.4|84021.4|33
1619053560000|2021-04-22 01:06:00|84075.6|84025.6|84064.5|84014.5|84075.6|84025.6|84063.5|84013.5|45
1619053570000|2021-04-22 01:06:10|84065.2|84015.2|84067.7|84017.7|84068.5|84018.5|84064.5|84014.5|38
1619053580000|2021-04-22 01:06:20|84068|84018|84068.3|84018.3|84068.4|84018.4|84066.3|84016.3|35
1619053590000|2021-04-22 01:06:30|84068.2|84018.2|84066.6|84016.6|84068.4|84018.4|84066.4|84016.4|19
1619053600000|2021-04-22 01:06:40|84067.3|84017.3|84060.6|84010.6|84067.6|84017.6|84059.4|84009.4|39
1619053610000|2021-04-22 01:06:50|84060.3|84010.3|84057.3|84007.3|84060.3|84010.3|84056.8|84006.8|23
1619053620000|2021-04-22 01:07:00|84057.2|84007.2|84057.3|84007.3|84057.4|84007.4|84055.9|84005.9|25
1619053630000|2021-04-22 01:07:10|84058|84008|84062.6|84012.6|84065.5|84015.5|84057.5|84007.5|35
1619053640000|2021-04-22 01:07:20|84062.9|84012.9|84060.9|84010.9|84062.9|84012.9|84060.5|84010.5|16
1619053650000|2021-04-22 01:07:30|84061.6|84011.6|84069.8|84019.8|84072.2|84022.2|84057.6|84007.6|39
1619053660000|2021-04-22 01:07:40|84069.9|84019.9|84072.9|84022.9|84072.9|84022.9|84068.1|84018.1|24
1619053670000|2021-04-22 01:07:50|84072.6|84022.6|84070.9|84020.9|84072.6|84022.6|84069.6|84019.6|23
1619053680000|2021-04-22 01:08:00|84071.1|84021.1|84068|84018|84072.7|84022.7|84067.3|84017.3|35
1619053690000|2021-04-22 01:08:10|84068.9|84018.9|84068.5|84018.5|84069.2|84019.2|84067.6|84017.6|21
1619053700000|2021-04-22 01:08:20|84068.8|84018.8|84067|84017|84069.3|84019.3|84066.2|84016.2|19
1619053710000|2021-04-22 01:08:30|84066|84016|84065|84015|84066.9|84016.9|84064.9|84014.9|34
1619053720000|2021-04-22 01:08:40|84065.4|84015.4|84063.5|84013.5|84067.2|84017.2|84061.7|84011.7|48
1619053730000|2021-04-22 01:08:50|84064.2|84014.2|84062.2|84012.2|84064.2|84014.2|84061.3|84011.3|34
1619053740000|2021-04-22 01:09:00|84062.1|84012.1|84061.2|84011.2|84062.2|84012.2|84059.8|84009.8|38
1619053750000|2021-04-22 01:09:10|84061.3|84011.3|84062.6|84012.6|84064.3|84014.3|84060.7|84010.7|24
1619053760000|2021-04-22 01:09:20|84062.1|84012.1|84064.4|84014.4|84067.3|84017.3|84062.1|84012.1|37
1619053770000|2021-04-22 01:09:30|84064|84014|84061|84011|84065.3|84015.3|84060.6|84010.6|37
1619053780000|2021-04-22 01:09:40|84061.1|84011.1|84061.2|84011.2|84063.9|84013.9|84060.9|84010.9|22
1619053790000|2021-04-22 01:09:50|84061.6|84011.6|84065.1|84015.1|84067.7|84017.7|84061.6|84011.6|18
1619053800000|2021-04-22 01:10:00|84065.4|84015.4|84064.5|84014.5|84069.1|84019.1|84063.2|84013.2|42
1619053810000|2021-04-22 01:10:10|84064|84014|84061.8|84011.8|84065|84015|84060|84010|47
1619053820000|2021-04-22 01:10:20|84061.7|84011.7|84064.1|84014.1|84064.8|84014.8|84061|84011|40
1619053830000|2021-04-22 01:10:30|84063.3|84013.3|84068.9|84018.9|84069.7|84019.7|84063.3|84013.3|31
1619053840000|2021-04-22 01:10:40|84071.3|84021.3|84070.6|84020.6|84078.8|84028.8|84068.3|84018.3|43
1619053850000|2021-04-22 01:10:50|84070|84020|84068.9|84018.9|84070.8|84020.8|84066.7|84016.7|23
1619053860000|2021-04-22 01:11:00|84068.8|84018.8|84068.8|84018.8|84070.6|84020.6|84068.7|84018.7|24
1619053870000|2021-04-22 01:11:10|84068.6|84018.6|84068.7|84018.7|84071.3|84021.3|84068.1|84018.1|34
1619053880000|2021-04-22 01:11:20|84068.6|84018.6|84066|84016|84069.3|84019.3|84064.6|84014.6|39
1619053890000|2021-04-22 01:11:30|84065.2|84015.2|84070.4|84020.4|84071.3|84021.3|84062.9|84012.9|46
1619053900000|2021-04-22 01:11:40|84068.1|84018.1|84066|84016|84069.6|84019.6|84065.1|84015.1|31
1619053910000|2021-04-22 01:11:50|84065.4|84015.4|84068.3|84018.3|84068.3|84018.3|84065.4|84015.4|28
1619053920000|2021-04-22 01:12:00|84068.5|84018.5|84071.3|84021.3|84071.8|84021.8|84068.5|84018.5|34
1619053930000|2021-04-22 01:12:10|84070.3|84020.3|84068.6|84018.6|84071.2|84021.2|84066.7|84016.7|28
1619053940000|2021-04-22 01:12:20|84068.2|84018.2|84066.6|84016.6|84070.3|84020.3|84066.6|84016.6|26
1619053950000|2021-04-22 01:12:30|84065.9|84015.9|84065.8|84015.8|84066.6|84016.6|84064.5|84014.5|21
1619053960000|2021-04-22 01:12:40|84066.3|84016.3|84065.9|84015.9|84066.4|84016.4|84065|84015|20
1619053970000|2021-04-22 01:12:50|84066.2|84016.2|84066.4|84016.4|84067.8|84017.8|84062.9|84012.9|24
1619053980000|2021-04-22 01:13:00|84066.9|84016.9|84064.2|84014.2|84069.9|84019.9|84063.1|84013.1|30
1619053990000|2021-04-22 01:13:10|84064.5|84014.5|84065.9|84015.9|84066.3|84016.3|84064.5|84014.5|16
1619054000000|2021-04-22 01:13:20|84065.5|84015.5|84067.5|84017.5|84073.7|84023.7|84065.1|84015.1|27
1619054010000|2021-04-22 01:13:30|84072|84022|84067.7|84017.7|84073.8|84023.8|84065.7|84015.7|47
1619054020000|2021-04-22 01:13:40|84067.6|84017.6|84070|84020|84072.8|84022.8|84066.5|84016.5|32
1619054030000|2021-04-22 01:13:50|84070.4|84020.4|84070|84020|84071.1|84021.1|84066.6|84016.6|18
1619054040000|2021-04-22 01:14:00|84070.4|84020.4|84067.2|84017.2|84071.7|84021.7|84066.3|84016.3|27
1619054050000|2021-04-22 01:14:10|84066.9|84016.9|84067.1|84017.1|84067.7|84017.7|84066.6|84016.6|15
1619054060000|2021-04-22 01:14:20|84066.6|84016.6|84067.1|84017.1|84067.7|84017.7|84066.5|84016.5|19
1619054070000|2021-04-22 01:14:30|84066.8|84016.8|84071.5|84021.5|84072.1|84022.1|84066.7|84016.7|27
1619054080000|2021-04-22 01:14:40|84070.5|84020.5|84075.4|84025.4|84076.6|84026.6|84070.5|84020.5|33
1619054090000|2021-04-22 01:14:50|84074.6|84024.6|84075.5|84025.5|84076.3|84026.3|84073.3|84023.3|19
1619054100000|2021-04-22 01:15:00|84075.2|84025.2|84076.2|84026.2|84076.2|84026.2|84074.6|84024.6|16
1619054110000|2021-04-22 01:15:10|84076.6|84026.6|84075.3|84025.3|84076.6|84026.6|84072.5|84022.5|50
1619054120000|2021-04-22 01:15:20|84074.9|84024.9|84073.5|84023.5|84075.8|84025.8|84073|84023|28
1619054130000|2021-04-22 01:15:30|84072.1|84022.1|84074.5|84024.5|84077.1|84027.1|84072|84022|49
1619054140000|2021-04-22 01:15:40|84074.4|84024.4|84073.6|84023.6|84075.4|84025.4|84072.9|84022.9|26
1619054150000|2021-04-22 01:15:50|84073.2|84023.2|84073.5|84023.5|84073.5|84023.5|84072.2|84022.2|12
1619054160000|2021-04-22 01:16:00|84073.9|84023.9|84073.6|84023.6|84074.1|84024.1|84072.9|84022.9|23
1619054170000|2021-04-22 01:16:10|84073|84023|84077.7|84027.7|84079.4|84029.4|84073|84023|26
1619054180000|2021-04-22 01:16:20|84078.2|84028.2|84078.3|84028.3|84078.7|84028.7|84077.3|84027.3|17
1619054190000|2021-04-22 01:16:30|84080|84030|84077.3|84027.3|84080|84030|84076|84026|38
1619054200000|2021-04-22 01:16:40|84077.8|84027.8|84079.2|84029.2|84082.3|84032.3|84075.7|84025.7|29
1619054210000|2021-04-22 01:16:50|84080|84030|84078.9|84028.9|84081.5|84031.5|84078.6|84028.6|32
1619054220000|2021-04-22 01:17:00|84079|84029|84078.8|84028.8|84080.4|84030.4|84077.1|84027.1|19
1619054230000|2021-04-22 01:17:10|84077.3|84027.3|84079.5|84029.5|84080|84030|84077.2|84027.2|32
1619054240000|2021-04-22 01:17:20|84079.6|84029.6|84076.1|84026.1|84081|84031|84075.5|84025.5|34
1619054250000|2021-04-22 01:17:30|84075.8|84025.8|84075.3|84025.3|84077.1|84027.1|84074.4|84024.4|33
1619054260000|2021-04-22 01:17:40|84075.2|84025.2|84072.8|84022.8|84075.2|84025.2|84071.5|84021.5|49
1619054270000|2021-04-22 01:17:50|84072.9|84022.9|84074.1|84024.1|84077.8|84027.8|84072.9|84022.9|32
1619054280000|2021-04-22 01:18:00|84074.6|84024.6|84073.7|84023.7|84075.8|84025.8|84072.7|84022.7|23
1619054290000|2021-04-22 01:18:10|84073.8|84023.8|84073.9|84023.9|84074.4|84024.4|84073.1|84023.1|8
1619054300000|2021-04-22 01:18:20|84074|84024|84075.9|84025.9|84077.2|84027.2|84073|84023|28
1619054310000|2021-04-22 01:18:30|84076.3|84026.3|84075.2|84025.2|84078.2|84028.2|84074.4|84024.4|28
1619054320000|2021-04-22 01:18:40|84075.8|84025.8|84077.8|84027.8|84077.8|84027.8|84075.8|84025.8|27
1619054330000|2021-04-22 01:18:50|84077.5|84027.5|84075.5|84025.5|84077.7|84027.7|84075.5|84025.5|26
1619054340000|2021-04-22 01:19:00|84075.6|84025.6|84076.5|84026.5|84079|84029|84075.4|84025.4|34
1619054350000|2021-04-22 01:19:10|84076.3|84026.3|84077.3|84027.3|84078.5|84028.5|84076.3|84026.3|20
1619054360000|2021-04-22 01:19:20|84077.6|84027.6|84078.6|84028.6|84079.2|84029.2|84077.3|84027.3|27
1619054370000|2021-04-22 01:19:30|84078.9|84028.9|84077.9|84027.9|84082.1|84032.1|84077.6|84027.6|27
1619054380000|2021-04-22 01:19:40|84078|84028|84077.9|84027.9|84078.9|84028.9|84077.5|84027.5|19
1619054390000|2021-04-22 01:19:50|84078.4|84028.4|84078.8|84028.8|84080.6|84030.6|84078|84028|28
1619054400000|2021-04-22 01:20:00|84078.7|84028.7|84078.4|84028.4|84080.4|84030.4|84077.2|84027.2|47
1619054410000|2021-04-22 01:20:10|84079.6|84029.6|84079.3|84029.3|84079.9|84029.9|84076.1|84026.1|38
1619054420000|2021-04-22 01:20:20|84078.1|84028.1|84080.3|84030.3|84080.7|84030.7|84078.1|84028.1|38
1619054430000|2021-04-22 01:20:30|84080|84030|84093.7|84043.7|84103.8|84045.6|84080|84030|46
1619054440000|2021-04-22 01:20:40|84093.8|84043.8|84091.8|84041.8|84094.3|84044.3|84091.8|84041.8|31
1619054450000|2021-04-22 01:20:50|84091.9|84041.9|84092.8|84042.8|84093.3|84043.3|84091.9|84041.9|30
1619054460000|2021-04-22 01:21:00|84091.4|84041.4|84091.5|84041.5|84092.7|84042.7|84090.8|84040.8|37
1619054470000|2021-04-22 01:21:10|84091.2|84041.2|84093|84043|84093.5|84043.5|84091.2|84041.2|28
1619054480000|2021-04-22 01:21:20|84092.9|84042.9|84093.4|84043.4|84093.9|84043.9|84091.9|84041.9|26
1619054490000|2021-04-22 01:21:30|84092.8|84042.8|84087.1|84037.1|84092.8|84042.8|84087.1|84037.1|37
1619054500000|2021-04-22 01:21:40|84087.8|84037.8|84087.6|84037.6|84088.3|84038.3|84086.8|84036.8|21
1619054510000|2021-04-22 01:21:50|84088|84038|84089.1|84039.1|84092.6|84042.6|84087.6|84037.6|36
1619054520000|2021-04-22 01:22:00|84090|84040|84089.1|84039.1|84091.4|84041.4|84088.9|84038.9|35
1619054530000|2021-04-22 01:22:10|84089.4|84039.4|84088.5|84038.5|84089.7|84039.7|84087.9|84037.9|27
1619054540000|2021-04-22 01:22:20|84087.9|84037.9|84086.6|84036.6|84088.5|84038.5|84084.5|84034.5|34
1619054550000|2021-04-22 01:22:30|84086.3|84036.3|84087|84037|84087|84037|84083.2|84033.2|30
1619054560000|2021-04-22 01:22:40|84086.9|84036.9|84084.6|84034.6|84087|84037|84084.6|84034.6|27
1619054570000|2021-04-22 01:22:50|84084.7|84034.7|84086|84036|84086.4|84036.4|84083.6|84033.6|39
1619054580000|2021-04-22 01:23:00|84086.3|84036.3|84090|84040|84090.7|84040.7|84085.3|84035.3|38
1619054590000|2021-04-22 01:23:10|84088.7|84038.7|84082.3|84032.3|84090.2|84040.2|84081.9|84031.9|42
1619054600000|2021-04-22 01:23:20|84083.9|84033.9|84082.5|84032.5|84084.6|84034.6|84082.1|84032.1|27
1619054610000|2021-04-22 01:23:30|84082.8|84032.8|84083.2|84033.2|84083.3|84033.3|84081.8|84031.8|21
1619054620000|2021-04-22 01:23:40|84083.5|84033.5|84085.2|84035.2|84085.2|84035.2|84083.2|84033.2|14
1619054630000|2021-04-22 01:23:50|84085.7|84035.7|84084|84034|84088.9|84038.9|84083.5|84033.5|28
1619054640000|2021-04-22 01:24:00|84084.4|84034.4|84084.8|84034.8|84085.9|84035.9|84083.1|84033.1|26
1619054650000|2021-04-22 01:24:10|84084.1|84034.1|84079.6|84029.6|84084.6|84034.6|84079.1|84029.1|35
1619054660000|2021-04-22 01:24:20|84080.1|84030.1|84081.9|84031.9|84083.3|84033.3|84079.4|84029.4|25
1619054670000|2021-04-22 01:24:30|84081.5|84031.5|84077.1|84027.1|84088.9|84034.2|84075.6|84018.1|33
1619054680000|2021-04-22 01:24:40|84076.9|84026.9|84067|84017|84083|84026.9|84067|84010.2|34
1619054690000|2021-04-22 01:24:50|84066.1|84016.1|84062|84012|84068.2|84018.2|84060.9|84010.9|41
1619054700000|2021-04-22 01:25:00|84062.2|84012.2|84059.9|84009.9|84062.6|84012.6|84059.5|84009.5|30
1619054710000|2021-04-22 01:25:10|84060.6|84010.6|84060.7|84010.7|84060.8|84010.8|84059.1|84009.1|9
1619054720000|2021-04-22 01:25:20|84061.4|84011.4|84058.8|84008.8|84061.4|84011.4|84058.8|84008.8|14
1619054730000|2021-04-22 01:25:30|84059|84009|84060.2|84010.2|84061.2|84011.2|84058.6|84008.6|20
1619054740000|2021-04-22 01:25:40|84059.1|84009.1|84060.8|84010.8|84061|84011|84059.1|84009.1|19
1619054750000|2021-04-22 01:25:50|84060.6|84010.6|84066.3|84016.3|84067.1|84017.1|84060.6|84010.6|37
1619054760000|2021-04-22 01:26:00|84066.8|84016.8|84066.4|84016.4|84066.8|84016.8|84065|84015|29
1619054770000|2021-04-22 01:26:10|84065.6|84015.6|84068.6|84018.6|84068.9|84018.9|84064|84014|35
1619054780000|2021-04-22 01:26:20|84068.3|84018.3|84071.9|84021.9|84073.7|84023.7|84068.2|84018.2|67
1619054790000|2021-04-22 01:26:30|84072|84022|84072.2|84022.2|84073.3|84023.3|84070.8|84020.8|38
1619054800000|2021-04-22 01:26:40|84071.5|84021.5|84074.6|84024.6|84075.9|84025.9|84071.3|84021.3|45
1619054810000|2021-04-22 01:26:50|84075.1|84025.1|84079.6|84029.6|84080.4|84030.4|84075.1|84025.1|30
1619054820000|2021-04-22 01:27:00|84080.1|84030.1|84081.7|84031.7|84082.1|84032.1|84079.7|84029.7|40
1619054830000|2021-04-22 01:27:10|84081.9|84031.9|84082.3|84032.3|84082.6|84032.6|84081.1|84031.1|42
1619054840000|2021-04-22 01:27:20|84082.6|84032.6|84080.9|84030.9|84082.6|84032.6|84080.4|84030.4|48
1619054850000|2021-04-22 01:27:30|84080.7|84030.7|84081.9|84031.9|84082.3|84032.3|84080.7|84030.7|30
1619054860000|2021-04-22 01:27:40|84082|84032|84083.4|84033.4|84083.4|84033.4|84082|84032|14
1619054870000|2021-04-22 01:27:50|84083.2|84033.2|84081.7|84031.7|84083.2|84033.2|84078.4|84028.4|25
1619054880000|2021-04-22 01:28:00|84082|84032|84078.4|84028.4|84082.8|84032.8|84078.4|84028.4|36
1619054890000|2021-04-22 01:28:10|84078.3|84028.3|84078.7|84028.7|84079|84029|84078.2|84028.2|14
1619054900000|2021-04-22 01:28:20|84079.1|84029.1|84077.4|84027.4|84079.1|84029.1|84076.6|84026.6|13
1619054910000|2021-04-22 01:28:30|84077.2|84027.2|84077.7|84027.7|84078|84028|84077|84027|15
1619054920000|2021-04-22 01:28:40|84077.6|84027.6|84076.4|84026.4|84077.6|84027.6|84075|84025|16
1619054930000|2021-04-22 01:28:50|84077.8|84027.8|84076.9|84026.9|84077.9|84027.9|84076.6|84026.6|17
1619054940000|2021-04-22 01:29:00|84077.7|84027.7|84077.2|84027.2|84078.1|84028.1|84076.7|84026.7|23
1619054950000|2021-04-22 01:29:10|84077.4|84027.4|84076.1|84026.1|84077.4|84027.4|84075.7|84025.7|22
1619054960000|2021-04-22 01:29:20|84075.6|84025.6|84077.5|84027.5|84077.5|84027.5|84075.2|84025.2|18
1619054970000|2021-04-22 01:29:30|84077.4|84027.4|84074.3|84024.3|84077.4|84027.4|84074.3|84024.3|21
1619054980000|2021-04-22 01:29:40|84074.8|84024.8|84075.3|84025.3|84075.3|84025.3|84071.6|84021.6|24
1619054990000|2021-04-22 01:29:50|84074.3|84024.3|84072.3|84022.3|84074.5|84024.5|84071.6|84021.6|28
1619055000000|2021-04-22 01:30:00|84072.1|84022.1|84067.9|84017.9|84072.6|84022.6|84067.3|84017.3|27
1619055010000|2021-04-22 01:30:10|84068.2|84018.2|84066.5|84016.5|84068.2|84018.2|84065.3|84015.3|34
1619055020000|2021-04-22 01:30:20|84066.1|84016.1|84064.5|84014.5|84067.8|84017.8|84064|84014|29
1619055030000|2021-04-22 01:30:30|84065.4|84015.4|84065.4|84015.4|84066.4|84016.4|84062.5|84012.5|32
1619055040000|2021-04-22 01:30:40|84065.2|84015.2|84063.6|84013.6|84065.6|84015.6|84062.8|84012.8|16
1619055050000|2021-04-22 01:30:50|84063.7|84013.7|84064.5|84014.5|84065.2|84015.2|84060.7|84010.7|40
1619055060000|2021-04-22 01:31:00|84064.8|84014.8|84061.5|84011.5|84064.8|84014.8|84060.7|84010.7|26
1619055070000|2021-04-22 01:31:10|84061.3|84011.3|84063|84013|84063.1|84013.1|84060.6|84010.6|20
1619055080000|2021-04-22 01:31:20|84063.1|84013.1|84064.8|84014.8|84066.3|84016.3|84062.5|84012.5|28
1619055090000|2021-04-22 01:31:30|84065.1|84015.1|84060.7|84010.7|84065.3|84015.3|84059.7|84009.7|38
1619055100000|2021-04-22 01:31:40|84059.9|84009.9|84058.6|84008.6|84061.4|84011.4|84058.4|84008.4|31
1619055110000|2021-04-22 01:31:50|84058.1|84008.1|84057.2|84007.2|84059.3|84009.3|84055.4|84005.4|40
1619055120000|2021-04-22 01:32:00|84057.3|84007.3|84056.6|84006.6|84058.6|84008.6|84054.8|84004.8|37
1619055130000|2021-04-22 01:32:10|84057|84007|84059|84009|84059.7|84009.7|84056.5|84006.5|32
1619055140000|2021-04-22 01:32:20|84059.2|84009.2|84058.6|84008.6|84059.8|84009.8|84057.6|84007.6|18
1619055150000|2021-04-22 01:32:30|84058.9|84008.9|84058.6|84008.6|84059.6|84009.6|84057.2|84007.2|13
1619055160000|2021-04-22 01:32:40|84059.5|84009.5|84052.3|84002.3|84060.2|84010.2|84050.8|84000.8|44
1619055170000|2021-04-22 01:32:50|84052|84002|84050.1|84000.1|84052|84002|84048.8|83998.8|34
1619055180000|2021-04-22 01:33:00|84050.3|84000.3|84051.5|84001.5|84052.5|84002.5|84050.1|84000.1|33
1619055190000|2021-04-22 01:33:10|84052.4|84002.4|84052.4|84002.4|84052.7|84002.7|84050.9|84000.9|38
1619055200000|2021-04-22 01:33:20|84051.1|84001.1|84054.7|84004.7|84054.7|84004.7|84050.9|84000.9|21
1619055210000|2021-04-22 01:33:30|84054.2|84004.2|84058.1|84008.1|84058.1|84008.1|84053.9|84003.9|48
1619055220000|2021-04-22 01:33:40|84058.2|84008.2|84060.5|84010.5|84060.7|84010.7|84056.7|84006.7|39
1619055230000|2021-04-22 01:33:50|84060.8|84010.8|84060.3|84010.3|84063.7|84013.7|84059.5|84009.5|20
1619055240000|2021-04-22 01:34:00|84060.5|84010.5|84063.1|84013.1|84063.1|84013.1|84060.4|84010.4|25
1619055250000|2021-04-22 01:34:10|84063.3|84013.3|84061.8|84011.8|84064.1|84014.1|84060.7|84010.7|28
1619055260000|2021-04-22 01:34:20|84061.6|84011.6|84057.1|84007.1|84062.8|84012.8|84057.1|84007.1|30
1619055270000|2021-04-22 01:34:30|84056.9|84006.9|84053.1|84003.1|84057.1|84007.1|84051|84001|22
1619055280000|2021-04-22 01:34:40|84055.4|84005.4|84053.5|84003.5|84056.7|84006.7|84053.5|84003.5|18
1619055290000|2021-04-22 01:34:50|84053.4|84003.4|84054|84004|84055.7|84005.7|84053.4|84003.4|23
1619055300000|2021-04-22 01:35:00|84054.2|84004.2|84053|84003|84056.1|84006.1|84052.4|84002.4|28
1619055310000|2021-04-22 01:35:10|84052.1|84002.1|84050.4|84000.4|84052.2|84002.2|84050.1|84000.1|20
1619055320000|2021-04-22 01:35:20|84050.9|84000.9|84054.8|84004.8|84056.5|84006.5|84050.9|84000.9|37
1619055330000|2021-04-22 01:35:30|84054.7|84004.7|84054.9|84004.9|84057|84007|84051.6|84001.6|16
1619055340000|2021-04-22 01:35:40|84055.5|84005.5|84056.7|84006.7|84058|84008|84055.5|84005.5|19
1619055350000|2021-04-22 01:35:50|84056.8|84006.8|84055.5|84005.5|84056.8|84006.8|84054.5|84004.5|15
1619055360000|2021-04-22 01:36:00|84055.6|84005.6|84050.9|84000.9|84055.6|84005.6|84050.5|84000.5|36
1619055370000|2021-04-22 01:36:10|84050.8|84000.8|84051|84001|84052.5|84002.5|84049.3|83999.3|25
1619055380000|2021-04-22 01:36:20|84050|84000|84049.1|83999.1|84050.7|84000.7|84048.8|83998.8|24
1619055390000|2021-04-22 01:36:30|84047|83997|84048.9|83998.9|84048.9|83998.9|84046.4|83996.4|22
1619055400000|2021-04-22 01:36:40|84049|83999|84049.3|83999.3|84053.8|84003.8|84047.8|83997.8|35
1619055410000|2021-04-22 01:36:50|84047.8|83997.8|84049.4|83999.4|84051|84001|84047.8|83997.8|21
1619055420000|2021-04-22 01:37:00|84049.3|83999.3|84055|84005|84059.7|84009.7|84049.3|83999.3|49
1619055430000|2021-04-22 01:37:10|84054.4|84004.4|84052.6|84002.6|84056.7|84006.7|84052.6|84002.6|28
1619055440000|2021-04-22 01:37:20|84052.5|84002.5|84050.6|84000.6|84054.2|84004.2|84050.3|84000.3|32
1619055450000|2021-04-22 01:37:30|84050.1|84000.1|84051.1|84001.1|84051.3|84001.3|84047.8|83997.8|39
1619055460000|2021-04-22 01:37:40|84050.6|84000.6|84050.1|84000.1|84050.6|84000.6|84048.9|83998.9|24
1619055470000|2021-04-22 01:37:50|84050.4|84000.4|84050.1|84000.1|84050.8|84000.8|84049.9|83999.9|33
1619055480000|2021-04-22 01:38:00|84049.8|83999.8|84050|84000|84052.4|84002.4|84049.5|83999.5|39
1619055490000|2021-04-22 01:38:10|84049.8|83999.8|84052.5|84002.5|84053.1|84003.1|84049.3|83999.3|36
1619055500000|2021-04-22 01:38:20|84051.7|84001.7|84053.1|84003.1|84056.4|84006.4|84050.3|84000.3|26
1619055510000|2021-04-22 01:38:30|84052.9|84002.9|84052.8|84002.8|84053.5|84003.5|84051.7|84001.7|23
1619055520000|2021-04-22 01:38:40|84051.5|84001.5|84049.2|83999.2|84053.9|84003.9|84047.6|83997.6|39
1619055530000|2021-04-22 01:38:50|84048.3|83998.3|84049.8|83999.8|84050.2|84000.2|84046.4|83996.4|29
1619055540000|2021-04-22 01:39:00|84050.8|84000.8|84050.3|84000.3|84051.9|84001.9|84049|83999|31
1619055550000|2021-04-22 01:39:10|84050.1|84000.1|84047.4|83997.4|84050.4|84000.4|84046.6|83996.6|34
1619055560000|2021-04-22 01:39:20|84047.8|83997.8|84045.3|83995.3|84048.6|83998.6|84045.3|83995.3|32
1619055570000|2021-04-22 01:39:30|84045.6|83995.6|84046.3|83996.3|84047.2|83997.2|84045.5|83995.5|20
1619055580000|2021-04-22 01:39:40|84046.2|83996.2|84049|83999|84049.3|83999.3|84046.2|83996.2|26
1619055590000|2021-04-22 01:39:50|84048.8|83998.8|84048.2|83998.2|84048.8|83998.8|84047.2|83997.2|22
1619055600000|2021-04-22 01:40:00|84048.7|83998.7|84046.7|83996.7|84051.4|84001.4|84046.2|83996.2|36
1619055610000|2021-04-22 01:40:10|84047.1|83997.1|84047.7|83997.7|84049.1|83999.1|84046.2|83996.2|28
1619055620000|2021-04-22 01:40:20|84047.1|83997.1|84046|83996|84048.3|83998.3|84045.5|83995.5|33
1619055630000|2021-04-22 01:40:30|84045.9|83995.9|84047.1|83997.1|84047.8|83997.8|84045.5|83995.5|28
1619055640000|2021-04-22 01:40:40|84047.7|83997.7|84046.9|83996.9|84047.7|83997.7|84045.8|83995.8|27
1619055650000|2021-04-22 01:40:50|84047.7|83997.7|84047.4|83997.4|84051.7|84001.7|84047|83997|34
1619055660000|2021-04-22 01:41:00|84048.4|83998.4|84048.4|83998.4|84050.5|84000.5|84048|83998|20
1619055670000|2021-04-22 01:41:10|84048.7|83998.7|84049.9|83999.9|84051.3|84001.3|84048.7|83998.7|22
1619055680000|2021-04-22 01:41:20|84049.5|83999.5|84048.5|83998.5|84052.5|84002.5|84046.7|83996.7|14
1619055690000|2021-04-22 01:41:30|84050.8|84000.8|84050.1|84000.1|84051.8|84001.8|84049|83999|23
1619055700000|2021-04-22 01:41:40|84050.2|84000.2|84047.6|83997.6|84050.2|84000.2|84046.8|83996.8|32
1619055710000|2021-04-22 01:41:50|84047.9|83997.9|84045.9|83995.9|84048|83998|84045.7|83995.7|29
1619055720000|2021-04-22 01:42:00|84045.7|83995.7|84042.8|83992.8|84045.8|83995.8|84042.1|83992.1|21
1619055730000|2021-04-22 01:42:10|84043.2|83993.2|84044.3|83994.3|84044.3|83994.3|84042.9|83992.9|23
1619055740000|2021-04-22 01:42:20|84044.9|83994.9|84045.5|83995.5|84045.5|83995.5|84043.8|83993.8|20
1619055750000|2021-04-22 01:42:30|84045.6|83995.6|84047.2|83997.2|84047.6|83997.6|84043.8|83993.8|25
1619055760000|2021-04-22 01:42:40|84046.8|83996.8|84047.4|83997.4|84048.4|83998.4|84046.8|83996.8|19
1619055770000|2021-04-22 01:42:50|84047.8|83997.8|84039.1|83989.1|84049|83999|84038.7|83988.7|39
1619055780000|2021-04-22 01:43:00|84038.5|83988.5|84042|83992|84044.1|83994.1|84038.5|83988.5|27
1619055790000|2021-04-22 01:43:10|84041.1|83991.1|84046.4|83996.4|84048.6|83998.6|84041.1|83991.1|33
1619055800000|2021-04-22 01:43:20|84045.2|83995.2|84042.8|83992.8|84047.8|83997.8|84042.1|83992.1|30
1619055810000|2021-04-22 01:43:30|84042.9|83992.9|84043.3|83993.3|84045|83995|84041.1|83991.1|29
1619055820000|2021-04-22 01:43:40|84043.5|83993.5|84038.5|83988.5|84043.5|83993.5|84036.3|83986.3|32
1619055830000|2021-04-22 01:43:50|84038.9|83988.9|84038|83988|84038.9|83988.9|84036.4|83986.4|8
1619055840000|2021-04-22 01:44:00|84037.9|83987.9|84039.3|83989.3|84042.7|83992.7|84037.9|83987.9|19
1619055850000|2021-04-22 01:44:10|84038.8|83988.8|84042.9|83992.9|84042.9|83992.9|84036.2|83986.2|32
1619055860000|2021-04-22 01:44:20|84041.5|83991.5|84039.7|83989.7|84043|83993|84039.5|83989.5|25
1619055870000|2021-04-22 01:44:30|84041.5|83991.5|84040.1|83990.1|84041.6|83991.6|84038.9|83988.9|23
1619055880000|2021-04-22 01:44:40|84039.8|83989.8|84038.9|83988.9|84040|83990|84038.5|83988.5|15
1619055890000|2021-04-22 01:44:50|84039.6|83989.6|84037.4|83987.4|84042.1|83992.1|84037|83987|23
1619055900000|2021-04-22 01:45:00|84037.6|83987.6|84041.6|83991.6|84044.2|83994.2|84037.6|83987.6|32
1619055910000|2021-04-22 01:45:10|84043.1|83993.1|84043.4|83993.4|84045.3|83995.3|84042.1|83992.1|22
1619055920000|2021-04-22 01:45:20|84043.2|83993.2|84046.8|83996.8|84048.2|83998.2|84042.8|83992.8|26
1619055930000|2021-04-22 01:45:30|84046.7|83996.7|84043.1|83993.1|84046.8|83996.8|84042.7|83992.7|26
1619055940000|2021-04-22 01:45:40|84042.7|83992.7|84043.1|83993.1|84045.8|83995.8|84042.7|83992.7|37
1619055950000|2021-04-22 01:45:50|84043.2|83993.2|84041.8|83991.8|84044.6|83994.6|84040.2|83990.2|28
1619055960000|2021-04-22 01:46:00|84041.2|83991.2|84039.5|83989.5|84043.2|83993.2|84037.9|83987.9|23
1619055970000|2021-04-22 01:46:10|84038.8|83988.8|84038.4|83988.4|84041.8|83991.8|84037.7|83987.7|32
1619055980000|2021-04-22 01:46:20|84038.3|83988.3|84037.2|83987.2|84038.8|83988.8|84035.7|83985.7|11
1619055990000|2021-04-22 01:46:30|84037.6|83987.6|84037|83987|84041.1|83991.1|84036.3|83986.3|14
1619056000000|2021-04-22 01:46:40|84037.9|83987.9|84038|83988|84041.3|83991.3|84036.9|83986.9|12
1619056010000|2021-04-22 01:46:50|84037.7|83987.7|84035.8|83985.8|84040.2|83990.2|84035|83985|35
1619056020000|2021-04-22 01:47:00|84035.9|83985.9|84033.3|83983.3|84041.2|83991.2|84032.5|83982.5|35
1619056030000|2021-04-22 01:47:10|84032.6|83982.6|84038|83988|84042.3|83992.3|84032.6|83982.6|35
1619056040000|2021-04-22 01:47:20|84038.1|83988.1|84036.1|83986.1|84038.1|83988.1|84035.5|83985.5|34
1619056050000|2021-04-22 01:47:30|84036|83986|84040|83990|84041.7|83991.7|84035.9|83985.9|33
1619056060000|2021-04-22 01:47:40|84039.7|83989.7|84042.2|83992.2|84042.5|83992.5|84038.5|83988.5|41
1619056070000|2021-04-22 01:47:50|84042.1|83992.1|84040.5|83990.5|84042.7|83992.7|84040.5|83990.5|26
1619056080000|2021-04-22 01:48:00|84040.4|83990.4|84040.6|83990.6|84042|83992|84039.1|83989.1|28
1619056090000|2021-04-22 01:48:10|84040.9|83990.9|84037|83987|84042.1|83992.1|84037|83987|28
1619056100000|2021-04-22 01:48:20|84037.4|83987.4|84036|83986|84039.9|83989.9|84034.6|83984.6|26
1619056110000|2021-04-22 01:48:30|84037.6|83987.6|84035.3|83985.3|84040.3|83990.3|84035.3|83985.3|26
1619056120000|2021-04-22 01:48:40|84036.6|83986.6|84033.6|83983.6|84039|83989|84028.8|83978.8|43
1619056130000|2021-04-22 01:48:50|84032|83982|84031.5|83981.5|84033.2|83983.2|84029.5|83979.5|17
1619056140000|2021-04-22 01:49:00|84031.1|83981.1|84033.1|83983.1|84034.1|83984.1|84031.1|83981.1|24
1619056150000|2021-04-22 01:49:10|84033.2|83983.2|84034.3|83984.3|84038.3|83988.3|84031.5|83981.5|21
1619056160000|2021-04-22 01:49:20|84033.2|83983.2|84033.4|83983.4|84036.4|83986.4|84031.2|83981.2|25
1619056170000|2021-04-22 01:49:30|84034.6|83984.6|84032|83982|84034.6|83984.6|84031.2|83981.2|22
1619056180000|2021-04-22 01:49:40|84032.4|83982.4|84031|83981|84034.2|83984.2|84031|83981|24
1619056190000|2021-04-22 01:49:50|84030.3|83980.3|84031.5|83981.5|84034.2|83984.2|84029.9|83979.9|38
1619056200000|2021-04-22 01:50:00|84031.3|83981.3|84035.1|83985.1|84035.2|83985.2|84031.1|83981.1|25
1619056210000|2021-04-22 01:50:10|84034.7|83984.7|84034.3|83984.3|84036.6|83986.6|84032.9|83982.9|26
1619056220000|2021-04-22 01:50:20|84035.5|83985.5|84030.3|83980.3|84035.8|83985.8|84015.1|83965.1|45
1619056230000|2021-04-22 01:50:30|84030.2|83980.2|84027.2|83977.2|84030.2|83980.2|84025.1|83975.1|40
1619056240000|2021-04-22 01:50:40|84026.7|83976.7|84024.6|83974.6|84029.4|83979.4|84019.3|83969.3|66
1619056250000|2021-04-22 01:50:50|84024.3|83974.3|84028.4|83978.4|84033.4|83983.4|84023.5|83973.5|51
1619056260000|2021-04-22 01:51:00|84028.3|83978.3|84027.4|83977.4|84032.5|83982.5|84027.4|83977.4|49
1619056270000|2021-04-22 01:51:10|84027.6|83977.6|84030.1|83980.1|84031.8|83981.8|84027.3|83977.3|53
1619056280000|2021-04-22 01:51:20|84030.5|83980.5|84032.1|83982.1|84034.3|83984.3|84029.1|83979.1|39
1619056290000|2021-04-22 01:51:30|84031.9|83981.9|84029.9|83979.9|84034.6|83984.6|84029.4|83979.4|59
1619056300000|2021-04-22 01:51:40|84029.6|83979.6|84032.6|83982.6|84033.9|83983.9|84028.2|83978.2|56
1619056310000|2021-04-22 01:51:50|84035.5|83985.5|84039.6|83989.6|84041.6|83991.6|84030.7|83980.7|64
1619056320000|2021-04-22 01:52:00|84039.3|83989.3|84038.9|83988.9|84045.8|83995.8|84038.3|83988.3|61
1619056330000|2021-04-22 01:52:10|84039|83989|84038|83988|84041.4|83991.4|84037.4|83987.4|44
1619056340000|2021-04-22 01:52:20|84038.6|83988.6|84028.3|83978.3|84039.1|83989.1|84025.9|83975.9|57
1619056350000|2021-04-22 01:52:30|84027.9|83977.9|84029.2|83979.2|84030.2|83980.2|84027.5|83977.5|28
1619056360000|2021-04-22 01:52:40|84029.1|83979.1|84029.8|83979.8|84030.4|83980.4|84028.7|83978.7|27
1619056370000|2021-04-22 01:52:50|84029.9|83979.9|84029|83979|84029.9|83979.9|84028.3|83978.3|21
1619056380000|2021-04-22 01:53:00|84029.1|83979.1|84040.6|83990.6|84042|83992|84028.3|83978.3|59
1619056390000|2021-04-22 01:53:10|84040.5|83990.5|84034.8|83984.8|84040.5|83990.5|84034.3|83984.3|51
1619056400000|2021-04-22 01:53:20|84035|83985|84034.5|83984.5|84037.5|83987.5|84033.9|83983.9|35
1619056410000|2021-04-22 01:53:30|84036|83986|84032.1|83982.1|84036.8|83986.8|84032|83982|47
1619056420000|2021-04-22 01:53:40|84031.9|83981.9|84032.7|83982.7|84036|83986|84031.8|83981.8|37
1619056430000|2021-04-22 01:53:50|84036|83986|84033|83983|84036|83986|84032.1|83982.1|51
1619056440000|2021-04-22 01:54:00|84033.1|83983.1|84030.7|83980.7|84035.3|83985.3|84029.4|83979.4|42
1619056450000|2021-04-22 01:54:10|84031.6|83981.6|84025.1|83975.1|84034.7|83984.7|84025|83975|53
1619056460000|2021-04-22 01:54:20|84024.5|83974.5|84025.8|83975.8|84027.8|83977.8|84023.6|83973.6|27
1619056470000|2021-04-22 01:54:30|84026.6|83976.6|84030.3|83980.3|84034.6|83984.6|84026.3|83976.3|31
1619056480000|2021-04-22 01:54:40|84030|83980|84029.8|83979.8|84032.5|83982.5|84028.5|83978.5|38
1619056490000|2021-04-22 01:54:50|84029.4|83979.4|84028.1|83978.1|84030.8|83980.8|84028.1|83978.1|29
1619056500000|2021-04-22 01:55:00|84028.5|83978.5|84030.2|83980.2|84033.4|83983.4|84028.4|83978.4|26
1619056510000|2021-04-22 01:55:10|84030.3|83980.3|84031|83981|84032.5|83982.5|84029.1|83979.1|29
1619056520000|2021-04-22 01:55:20|84031.4|83981.4|84029.6|83979.6|84032.3|83982.3|84029.3|83979.3|26
1619056530000|2021-04-22 01:55:30|84029.3|83979.3|84029.2|83979.2|84033.7|83983.7|84028.9|83978.9|41
1619056540000|2021-04-22 01:55:40|84029|83979|84026.8|83976.8|84029.8|83979.8|84026.5|83976.5|40
1619056550000|2021-04-22 01:55:50|84025.9|83975.9|84027.4|83977.4|84029.4|83979.4|84025.8|83975.8|35
1619056560000|2021-04-22 01:56:00|84026.8|83976.8|84028.8|83978.8|84030.6|83980.6|84026.8|83976.8|30
1619056570000|2021-04-22 01:56:10|84028.7|83978.7|84030.5|83980.5|84032.6|83982.6|84028.4|83978.4|45
1619056580000|2021-04-22 01:56:20|84031.5|83981.5|84029.9|83979.9|84032.4|83982.4|84029.9|83979.9|30
1619056590000|2021-04-22 01:56:30|84030.3|83980.3|84031.7|83981.7|84034.5|83984.5|84030.3|83980.3|40
1619056600000|2021-04-22 01:56:40|84030.7|83980.7|84035.3|83985.3|84037.7|83987.7|84030.7|83980.7|38
1619056610000|2021-04-22 01:56:50|84035.7|83985.7|84034.1|83984.1|84035.7|83985.7|84030.7|83980.7|51
1619056620000|2021-04-22 01:57:00|84033.8|83983.8|84034.5|83984.5|84037.2|83987.2|84032.9|83982.9|52
1619056630000|2021-04-22 01:57:10|84034.4|83984.4|84038.8|83988.8|84039.3|83989.3|84033.3|83983.3|33
1619056640000|2021-04-22 01:57:20|84038.4|83988.4|84036.4|83986.4|84038.4|83988.4|84036.2|83986.2|49
1619056650000|2021-04-22 01:57:30|84036|83986|84039.3|83989.3|84041.6|83991.6|84035.9|83985.9|57
1619056660000|2021-04-22 01:57:40|84038.9|83988.9|84039.4|83989.4|84040.1|83990.1|84038.9|83988.9|21
1619056670000|2021-04-22 01:57:50|84039.7|83989.7|84045.1|83995.1|84046.2|83996.2|84039.7|83989.7|47
1619056680000|2021-04-22 01:58:00|84046|83996|84051.3|84001.3|84054|84004|84044.5|83994.5|64
1619056690000|2021-04-22 01:58:10|84051.1|84001.1|84050.4|84000.4|84053.1|84003.1|84049.7|83999.7|35
1619056700000|2021-04-22 01:58:20|84053.5|84003.5|84046|83996|84053.5|84003.5|84046|83996|48
1619056710000|2021-04-22 01:58:30|84045.9|83995.9|84047.5|83997.5|84049.1|83999.1|84045.5|83995.5|35
1619056720000|2021-04-22 01:58:40|84047.4|83997.4|84048.6|83998.6|84049.7|83999.7|84045.4|83995.4|35
1619056730000|2021-04-22 01:58:50|84047.4|83997.4|84045.8|83995.8|84049.5|83999.5|84045.4|83995.4|48
1619056740000|2021-04-22 01:59:00|84046.6|83996.6|84049.6|83999.6|84050.8|84000.8|84044.9|83994.9|39
1619056750000|2021-04-22 01:59:10|84049.2|83999.2|84045.9|83995.9|84050|84000|84045.9|83995.9|27
1619056760000|2021-04-22 01:59:20|84046.7|83996.7|84045.8|83995.8|84050|84000|84045.8|83995.8|52
1619056770000|2021-04-22 01:59:30|84046.1|83996.1|84045.3|83995.3|84049.9|83999.9|84044.7|83994.7|59
1619056780000|2021-04-22 01:59:40|84044.8|83994.8|84042.6|83992.6|84046|83996|84040.5|83990.5|61
1619056790000|2021-04-22 01:59:50|84041.9|83991.9|84040.7|83990.7|84044|83994|84040.5|83990.5|44
1619056800000|2021-04-22 02:00:00|84041.4|83991.4|84049.9|83999.9|84050.7|84000.7|84041.1|83991.1|60
1619056810000|2021-04-22 02:00:10|84049.8|83999.8|84051.1|84001.1|84051.1|84001.1|84049|83999|35
1619056820000|2021-04-22 02:00:20|84050.8|84000.8|84044.9|83994.9|84051.4|84001.4|84044.1|83994.1|31
1619056830000|2021-04-22 02:00:30|84045.1|83995.1|84042.2|83992.2|84045.1|83995.1|84041.2|83991.2|39
1619056840000|2021-04-22 02:00:40|84042.3|83992.3|84042.3|83992.3|84042.7|83992.7|84041.6|83991.6|27
1619056850000|2021-04-22 02:00:50|84042|83992|84049.7|83999.7|84051.4|84001.4|84041.8|83991.8|31
1619056860000|2021-04-22 02:01:00|84049.8|83999.8|84046|83996|84052.5|84002.5|84045.5|83995.5|38
1619056870000|2021-04-22 02:01:10|84046.1|83996.1|84045.6|83995.6|84047|83997|84045.3|83995.3|22
1619056880000|2021-04-22 02:01:20|84044.5|83994.5|84044.5|83994.5|84045.8|83995.8|84043|83993|13
1619056890000|2021-04-22 02:01:30|84044.6|83994.6|84045.3|83995.3|84046|83996|84044.4|83994.4|23
1619056900000|2021-04-22 02:01:40|84045.6|83995.6|84044.9|83994.9|84045.9|83995.9|84043.4|83993.4|24
1619056910000|2021-04-22 02:01:50|84045|83995|84045.7|83995.7|84047.2|83997.2|84042.4|83992.4|27
1619056920000|2021-04-22 02:02:00|84046.7|83996.7|84041.3|83991.3|84047.2|83997.2|84040.3|83990.3|30
1619056930000|2021-04-22 02:02:10|84042.2|83992.2|84040.4|83990.4|84043.2|83993.2|84039.1|83989.1|34
1619056940000|2021-04-22 02:02:20|84039.9|83989.9|84040.3|83990.3|84040.9|83990.9|84039.4|83989.4|24
1619056950000|2021-04-22 02:02:30|84040.5|83990.5|84040.7|83990.7|84041.2|83991.2|84040.1|83990.1|22
1619056960000|2021-04-22 02:02:40|84040.6|83990.6|84037.9|83987.9|84041.2|83991.2|84037.9|83987.9|31
1619056970000|2021-04-22 02:02:50|84039.1|83989.1|84037.5|83987.5|84039.1|83989.1|84036.9|83986.9|19
1619056980000|2021-04-22 02:03:00|84038.4|83988.4|84038.9|83988.9|84043.4|83993.4|84038.4|83988.4|43
1619056990000|2021-04-22 02:03:10|84039.1|83989.1|84038.7|83988.7|84040|83990|84037.7|83987.7|36
1619057000000|2021-04-22 02:03:20|84038.6|83988.6|84037.7|83987.7|84039|83989|84037.7|83987.7|14
1619057010000|2021-04-22 02:03:30|84038|83988|84036.1|83986.1|84039.8|83989.8|84036.1|83986.1|23
1619057020000|2021-04-22 02:03:40|84035.7|83985.7|84034.1|83984.1|84036.6|83986.6|84032.4|83982.4|28
1619057030000|2021-04-22 02:03:50|84034.4|83984.4|84035.5|83985.5|84036.5|83986.5|84032.7|83982.7|35
1619057040000|2021-04-22 02:04:00|84035.7|83985.7|84036.2|83986.2|84036.8|83986.8|84035.1|83985.1|22
1619057050000|2021-04-22 02:04:10|84036.4|83986.4|84038.7|83988.7|84039.8|83989.8|84035.6|83985.6|26
1619057060000|2021-04-22 02:04:20|84038.2|83988.2|84034.6|83984.6|84038.8|83988.8|84034.6|83984.6|23
1619057070000|2021-04-22 02:04:30|84035|83985|84037.8|83987.8|84039.1|83989.1|84034.3|83984.3|31
1619057080000|2021-04-22 02:04:40|84037.6|83987.6|84036.5|83986.5|84038.9|83988.9|84036.5|83986.5|31
1619057090000|2021-04-22 02:04:50|84036.4|83986.4|84034.7|83984.7|84037.6|83987.6|84034|83984|23
1619057100000|2021-04-22 02:05:00|84034.2|83984.2|84034.6|83984.6|84035.2|83985.2|84034.2|83984.2|13
1619057110000|2021-04-22 02:05:10|84034.9|83984.9|84035.1|83985.1|84035.9|83985.9|84034.8|83984.8|18
1619057120000|2021-04-22 02:05:20|84035.4|83985.4|84035.9|83985.9|84036.6|83986.6|84035.4|83985.4|14
1619057130000|2021-04-22 02:05:30|84036.2|83986.2|84033.6|83983.6|84036.3|83986.3|84033|83983|20
1619057140000|2021-04-22 02:05:40|84033.8|83983.8|84035.7|83985.7|84035.7|83985.7|84033.2|83983.2|9
1619057150000|2021-04-22 02:05:50|84035.6|83985.6|84031.9|83981.9|84036.1|83986.1|84030.9|83980.9|17
1619057160000|2021-04-22 02:06:00|84032|83982|84034.7|83984.7|84035.1|83985.1|84032|83982|32
1619057170000|2021-04-22 02:06:10|84034.4|83984.4|84033.9|83983.9|84034.9|83984.9|84033.3|83983.3|17
1619057180000|2021-04-22 02:06:20|84033.7|83983.7|84036.7|83986.7|84037.1|83987.1|84032.9|83982.9|23
1619057190000|2021-04-22 02:06:30|84037.3|83987.3|84034.7|83984.7|84039|83989|84034.3|83984.3|38
1619057200000|2021-04-22 02:06:40|84034.5|83984.5|84033.7|83983.7|84035.5|83985.5|84031.1|83981.1|26
1619057210000|2021-04-22 02:06:50|84034.7|83984.7|84034.1|83984.1|84035.8|83985.8|84032.8|83982.8|22
1619057220000|2021-04-22 02:07:00|84033.7|83983.7|84034.7|83984.7|84036.4|83986.4|84033.7|83983.7|16
1619057230000|2021-04-22 02:07:10|84035|83985|84034.3|83984.3|84035|83985|84033.5|83983.5|21
1619057240000|2021-04-22 02:07:20|84034.6|83984.6|84036|83986|84036.5|83986.5|84033.2|83983.2|17
1619057250000|2021-04-22 02:07:30|84034.9|83984.9|84038.4|83988.4|84042.1|83992.1|84034.9|83984.9|30
1619057260000|2021-04-22 02:07:40|84038.5|83988.5|84039.2|83989.2|84039.6|83989.6|84038.5|83988.5|16
1619057270000|2021-04-22 02:07:50|84038.1|83988.1|84039|83989|84039.7|83989.7|84038.1|83988.1|18
1619057280000|2021-04-22 02:08:00|84038.8|83988.8|84039.2|83989.2|84040.9|83990.9|84038.8|83988.8|20
1619057290000|2021-04-22 02:08:10|84039.3|83989.3|84037.8|83987.8|84039.4|83989.4|84037.4|83987.4|18
1619057300000|2021-04-22 02:08:20|84037.9|83987.9|84038.4|83988.4|84039.1|83989.1|84037.9|83987.9|8
1619057310000|2021-04-22 02:08:30|84038.6|83988.6|84038.4|83988.4|84038.9|83988.9|84038|83988|18
1619057320000|2021-04-22 02:08:40|84038.6|83988.6|84032.5|83982.5|84038.6|83988.6|84031|83981|42
1619057330000|2021-04-22 02:08:50|84032.7|83982.7|84031.6|83981.6|84033.5|83983.5|84031.6|83981.6|23
1619057340000|2021-04-22 02:09:00|84031.5|83981.5|84033.4|83983.4|84034.1|83984.1|84029.9|83979.9|26
1619057350000|2021-04-22 02:09:10|84033.6|83983.6|84035.8|83985.8|84036.7|83986.7|84033.6|83983.6|28
1619057360000|2021-04-22 02:09:20|84036.2|83986.2|84034.9|83984.9|84036.2|83986.2|84034.2|83984.2|14
1619057370000|2021-04-22 02:09:30|84034.7|83984.7|84038|83988|84039.1|83989.1|84034.7|83984.7|31
1619057380000|2021-04-22 02:09:40|84039.2|83989.2|84040.7|83990.7|84041|83991|84038.7|83988.7|23
1619057390000|2021-04-22 02:09:50|84040.5|83990.5|84042|83992|84042|83992|84040.2|83990.2|23
1619057400000|2021-04-22 02:10:00|84042.2|83992.2|84041|83991|84042.8|83992.8|84041|83991|18
1619057410000|2021-04-22 02:10:10|84041.1|83991.1|84041.4|83991.4|84042.4|83992.4|84040.8|83990.8|17
1619057420000|2021-04-22 02:10:20|84040.1|83990.1|84041.2|83991.2|84042.4|83992.4|84039.3|83989.3|18
1619057430000|2021-04-22 02:10:30|84040.8|83990.8|84038.4|83988.4|84041.4|83991.4|84038.4|83988.4|24
1619057440000|2021-04-22 02:10:40|84038.8|83988.8|84038.6|83988.6|84039.3|83989.3|84038.4|83988.4|14
1619057450000|2021-04-22 02:10:50|84038.5|83988.5|84037|83987|84039.7|83989.7|84036|83986|18
1619057460000|2021-04-22 02:11:00|84037.2|83987.2|84038.1|83988.1|84040|83990|84037.2|83987.2|34
1619057470000|2021-04-22 02:11:10|84038.2|83988.2|84036.3|83986.3|84038.8|83988.8|84034.9|83984.9|28
1619057480000|2021-04-22 02:11:20|84036.2|83986.2|84037.5|83987.5|84037.5|83987.5|84035.7|83985.7|23
1619057490000|2021-04-22 02:11:30|84037.2|83987.2|84036.4|83986.4|84037.6|83987.6|84036.3|83986.3|22
1619057500000|2021-04-22 02:11:40|84036.3|83986.3|84034.4|83984.4|84036.3|83986.3|84032.9|83982.9|23
1619057510000|2021-04-22 02:11:50|84034.1|83984.1|84034.7|83984.7|84035.3|83985.3|84034|83984|10
1619057520000|2021-04-22 02:12:00|84034.6|83984.6|84033.5|83983.5|84035.7|83985.7|84033.3|83983.3|12
1619057530000|2021-04-22 02:12:10|84033.1|83983.1|84032.4|83982.4|84033.8|83983.8|84031.3|83981.3|19
1619057540000|2021-04-22 02:12:20|84033.3|83983.3|84031.8|83981.8|84033.3|83983.3|84030.8|83980.8|17
1619057550000|2021-04-22 02:12:30|84031.6|83981.6|84031.9|83981.9|84032.1|83982.1|84029|83979|21
1619057560000|2021-04-22 02:12:40|84031.1|83981.1|84031|83981|84031.8|83981.8|84031|83981|14
1619057570000|2021-04-22 02:12:50|84031.4|83981.4|84032.1|83982.1|84034.8|83984.8|84030.7|83980.7|19
1619057580000|2021-04-22 02:13:00|84032|83982|84029.8|83979.8|84032.2|83982.2|84029.4|83979.4|29
1619057590000|2021-04-22 02:13:10|84031.2|83981.2|84032|83982|84032.3|83982.3|84030.3|83980.3|24
1619057600000|2021-04-22 02:13:20|84032.2|83982.2|84034.2|83984.2|84035.7|83985.7|84031.7|83981.7|29
1619057610000|2021-04-22 02:13:30|84033.8|83983.8|84034.1|83984.1|84036.3|83986.3|84033.8|83983.8|20
1619057620000|2021-04-22 02:13:40|84034.6|83984.6|84032.7|83982.7|84034.9|83984.9|84032.2|83982.2|18
1619057630000|2021-04-22 02:13:50|84031.8|83981.8|84031.9|83981.9|84034.1|83984.1|84031.8|83981.8|29
1619057640000|2021-04-22 02:14:00|84031.6|83981.6|84031.1|83981.1|84032.5|83982.5|84029|83979|29
1619057650000|2021-04-22 02:14:10|84031.4|83981.4|84029.6|83979.6|84032.1|83982.1|84029.6|83979.6|8
1619057660000|2021-04-22 02:14:20|84030.2|83980.2|84024.3|83974.3|84031.3|83981.3|84023.6|83973.6|27
1619057670000|2021-04-22 02:14:30|84023.6|83973.6|84018.1|83968.1|84026.1|83976.1|84015.9|83965.9|35
1619057680000|2021-04-22 02:14:40|84013.8|83963.8|84020.7|83970.7|84026|83976|84013.8|83963.8|37
1619057690000|2021-04-22 02:14:50|84020.9|83970.9|84021.2|83971.2|84025.3|83975.3|84020.9|83970.9|29
1619057700000|2021-04-22 02:15:00|84020.7|83970.7|84025.6|83975.6|84025.6|83975.6|84020.6|83970.6|29
1619057710000|2021-04-22 02:15:10|84025.7|83975.7|84020.1|83970.1|84025.8|83975.8|84020.1|83970.1|22
1619057720000|2021-04-22 02:15:20|84020.7|83970.7|84021.3|83971.3|84021.7|83971.7|84019.2|83969.2|31
1619057730000|2021-04-22 02:15:30|84021.6|83971.6|84019.8|83969.8|84021.6|83971.6|84019.8|83969.8|21
1619057740000|2021-04-22 02:15:40|84020.2|83970.2|84024.6|83974.6|84024.9|83974.9|84018.2|83968.2|33
1619057750000|2021-04-22 02:15:50|84024.1|83974.1|84024.3|83974.3|84025.2|83975.2|84024|83974|20
1619057760000|2021-04-22 02:16:00|84024.6|83974.6|84028.9|83978.9|84029.5|83979.5|84024.6|83974.6|31
1619057770000|2021-04-22 02:16:10|84029.4|83979.4|84028.7|83978.7|84029.5|83979.5|84027.9|83977.9|22
1619057780000|2021-04-22 02:16:20|84028.2|83978.2|84022.3|83972.3|84028.6|83978.6|84022.3|83972.3|33
1619057790000|2021-04-22 02:16:30|84022.1|83972.1|84020.2|83970.2|84022.3|83972.3|84020.2|83970.2|25
1619057800000|2021-04-22 02:16:40|84019.9|83969.9|84020.9|83970.9|84021.1|83971.1|84019.6|83969.6|35
1619057810000|2021-04-22 02:16:50|84020.8|83970.8|84021|83971|84022.9|83972.9|84020.2|83970.2|26
1619057820000|2021-04-22 02:17:00|84021.8|83971.8|84016.6|83966.6|84023.8|83973.8|84016.3|83966.3|41
1619057830000|2021-04-22 02:17:10|84016.9|83966.9|84016.4|83966.4|84017.3|83967.3|84014.4|83964.4|33
1619057840000|2021-04-22 02:17:20|84014.6|83964.6|84014.5|83964.5|84015.6|83965.6|84011.8|83961.8|26
1619057850000|2021-04-22 02:17:30|84015.3|83965.3|84016|83966|84016.6|83966.6|84013.3|83963.3|22
1619057860000|2021-04-22 02:17:40|84015.2|83965.2|84013.4|83963.4|84015.5|83965.5|84013.4|83963.4|14
1619057870000|2021-04-22 02:17:50|84013.3|83963.3|84016.7|83966.7|84016.7|83966.7|84012.4|83962.4|14
1619057880000|2021-04-22 02:18:00|84015.9|83965.9|84021.3|83971.3|84021.3|83971.3|84015.9|83965.9|19
1619057890000|2021-04-22 02:18:10|84021|83971|84017|83967|84021.5|83971.5|84017|83967|37
1619057900000|2021-04-22 02:18:20|84017.4|83967.4|84017.4|83967.4|84017.7|83967.7|84016.5|83966.5|14
1619057910000|2021-04-22 02:18:30|84017.6|83967.6|84015.2|83965.2|84018.2|83968.2|84014.8|83964.8|11
1619057920000|2021-04-22 02:18:40|84017|83967|84019.7|83969.7|84023|83973|84016.1|83966.1|25
1619057930000|2021-04-22 02:18:50|84019|83969|84021.8|83971.8|84022.4|83972.4|84019|83969|17
1619057940000|2021-04-22 02:19:00|84022.2|83972.2|84022.4|83972.4|84022.4|83972.4|84021.1|83971.1|12
1619057950000|2021-04-22 02:19:10|84021.7|83971.7|84021.1|83971.1|84021.7|83971.7|84020.6|83970.6|14
1619057960000|2021-04-22 02:19:20|84021.4|83971.4|84020.5|83970.5|84021.6|83971.6|84020.3|83970.3|22
1619057970000|2021-04-22 02:19:30|84020|83970|84018|83968|84020|83970|84017.4|83967.4|13
1619057980000|2021-04-22 02:19:40|84019|83969|84018.6|83968.6|84021.2|83971.2|84017.5|83967.5|36
1619057990000|2021-04-22 02:19:50|84018.4|83968.4|84018.5|83968.5|84020.7|83970.7|84018|83968|24
1619058000000|2021-04-22 02:20:00|84019.8|83969.8|84018.9|83968.9|84020.7|83970.7|84017.1|83967.1|26
1619058010000|2021-04-22 02:20:10|84018.6|83968.6|84018.1|83968.1|84018.9|83968.9|84017.2|83967.2|14
1619058020000|2021-04-22 02:20:20|84017.9|83967.9|84016.4|83966.4|84018.5|83968.5|84015.6|83965.6|39
1619058030000|2021-04-22 02:20:30|84016|83966|84018.1|83968.1|84018.2|83968.2|84015.9|83965.9|15
1619058040000|2021-04-22 02:20:40|84017.8|83967.8|84017.1|83967.1|84018.8|83968.8|84016.6|83966.6|26
1619058050000|2021-04-22 02:20:50|84015.9|83965.9|84012.3|83962.3|84016.2|83966.2|84012.3|83962.3|26
1619058060000|2021-04-22 02:21:00|84012.2|83962.2|84015.4|83965.4|84016|83966|84011.9|83961.9|36
1619058070000|2021-04-22 02:21:10|84015.5|83965.5|84014.4|83964.4|84016.7|83966.7|84014.4|83964.4|33
1619058080000|2021-04-22 02:21:20|84013.9|83963.9|84016.2|83966.2|84017.3|83967.3|84013.9|83963.9|22
1619058090000|2021-04-22 02:21:30|84015.3|83965.3|84014|83964|84016.5|83966.5|84014|83964|29
1619058100000|2021-04-22 02:21:40|84013.5|83963.5|84011.4|83961.4|84013.5|83963.5|84010.5|83960.5|43
1619058110000|2021-04-22 02:21:50|84012.3|83962.3|84012.1|83962.1|84012.8|83962.8|84011.1|83961.1|18
1619058120000|2021-04-22 02:22:00|84012.3|83962.3|84009.9|83959.9|84012.8|83962.8|84009.9|83959.9|11
1619058130000|2021-04-22 02:22:10|84010.7|83960.7|84012.5|83962.5|84013.1|83963.1|84010.4|83960.4|32
1619058140000|2021-04-22 02:22:20|84010.8|83960.8|84011.9|83961.9|84011.9|83961.9|84010.5|83960.5|7
1619058150000|2021-04-22 02:22:30|84012.6|83962.6|84012.5|83962.5|84014.2|83964.2|84011.5|83961.5|25
1619058160000|2021-04-22 02:22:40|84012.3|83962.3|84012.9|83962.9|84013.2|83963.2|84011|83961|21
1619058170000|2021-04-22 02:22:50|84013.2|83963.2|84016.1|83966.1|84022.4|83972.4|84012.8|83962.8|48
1619058180000|2021-04-22 02:23:00|84014.5|83964.5|84015.4|83965.4|84017.7|83967.7|84013.6|83963.6|32
1619058190000|2021-04-22 02:23:10|84015.8|83965.8|84020.1|83970.1|84022|83972|84015.8|83965.8|34
1619058200000|2021-04-22 02:23:20|84019.8|83969.8|84020.6|83970.6|84021.2|83971.2|84018.6|83968.6|24
1619058210000|2021-04-22 02:23:30|84020.1|83970.1|84023.4|83973.4|84024|83974|84020.1|83970.1|25
1619058220000|2021-04-22 02:23:40|84023.3|83973.3|84021.7|83971.7|84023.7|83973.7|84021.7|83971.7|17
1619058230000|2021-04-22 02:23:50|84021.5|83971.5|84024.1|83974.1|84024.6|83974.6|84021.1|83971.1|26
1619058240000|2021-04-22 02:24:00|84023.6|83973.6|84025.2|83975.2|84027.3|83977.3|84021.5|83971.5|29
1619058250000|2021-04-22 02:24:10|84025.6|83975.6|84024.8|83974.8|84026.7|83976.7|84024.8|83974.8|18
1619058260000|2021-04-22 02:24:20|84025.1|83975.1|84026.6|83976.6|84027.2|83977.2|84025.1|83975.1|20
1619058270000|2021-04-22 02:24:30|84026.9|83976.9|84026.2|83976.2|84028.2|83978.2|84024.6|83974.6|25
1619058280000|2021-04-22 02:24:40|84025.1|83975.1|84024.4|83974.4|84027.2|83977.2|84024.4|83974.4|27
1619058290000|2021-04-22 02:24:50|84025.2|83975.2|84019.4|83969.4|84026.1|83976.1|84018.9|83968.9|29
1619058300000|2021-04-22 02:25:00|84016.9|83966.9|84018.2|83968.2|84019.5|83969.5|84016.9|83966.9|34
1619058310000|2021-04-22 02:25:10|84018.1|83968.1|84018.9|83968.9|84019.6|83969.6|84017.1|83967.1|27
1619058320000|2021-04-22 02:25:20|84019.2|83969.2|84017.5|83967.5|84019.7|83969.7|84017.3|83967.3|18
1619058330000|2021-04-22 02:25:30|84016.9|83966.9|84018.8|83968.8|84018.8|83968.8|84015.5|83965.5|37
1619058340000|2021-04-22 02:25:40|84019.1|83969.1|84016.9|83966.9|84019.1|83969.1|84016.3|83966.3|18
1619058350000|2021-04-22 02:25:50|84017.1|83967.1|84017.4|83967.4|84018.6|83968.6|84015.3|83965.3|18
1619058360000|2021-04-22 02:26:00|84017.3|83967.3|84016.4|83966.4|84019.4|83969.4|84015.4|83965.4|37
1619058370000|2021-04-22 02:26:10|84016.5|83966.5|84014.9|83964.9|84017.4|83967.4|84014.9|83964.9|22
1619058380000|2021-04-22 02:26:20|84015|83965|84014|83964|84015|83965|84012.7|83962.7|18
1619058390000|2021-04-22 02:26:30|84013.8|83963.8|84013.7|83963.7|84014.2|83964.2|84012.3|83962.3|18
1619058400000|2021-04-22 02:26:40|84013.5|83963.5|84014.1|83964.1|84014.6|83964.6|84011.4|83961.4|24
1619058410000|2021-04-22 02:26:50|84015|83965|84013.3|83963.3|84015.3|83965.3|84013|83963|22
1619058420000|2021-04-22 02:27:00|84013.7|83963.7|84014|83964|84016.2|83966.2|84013.6|83963.6|25
1619058430000|2021-04-22 02:27:10|84014.2|83964.2|84014.4|83964.4|84015.9|83965.9|84014.1|83964.1|30
1619058440000|2021-04-22 02:27:20|84014.8|83964.8|84015.1|83965.1|84015.7|83965.7|84013|83963|30
1619058450000|2021-04-22 02:27:30|84014.4|83964.4|84015.1|83965.1|84018.5|83968.5|84013.5|83963.5|33
1619058460000|2021-04-22 02:27:40|84014.1|83964.1|84018.1|83968.1|84019.1|83969.1|84014.1|83964.1|35
1619058470000|2021-04-22 02:27:50|84018.3|83968.3|84017.8|83967.8|84020|83970|84016.3|83966.3|43
1619058480000|2021-04-22 02:28:00|84017.5|83967.5|84019.8|83969.8|84023.9|83973.9|84016.9|83966.9|41
1619058490000|2021-04-22 02:28:10|84019.4|83969.4|84016.1|83966.1|84019.4|83969.4|84015.9|83965.9|21
1619058500000|2021-04-22 02:28:20|84015.6|83965.6|84016.6|83966.6|84019.6|83969.6|84015.2|83965.2|36
1619058510000|2021-04-22 02:28:30|84016.9|83966.9|84015.1|83965.1|84017.1|83967.1|84013.6|83963.6|23
1619058520000|2021-04-22 02:28:40|84016|83966|84017.2|83967.2|84022.5|83972.5|84014.9|83964.9|61
1619058530000|2021-04-22 02:28:50|84017.1|83967.1|84014.6|83964.6|84022.4|83972.4|84014.6|83964.6|40
1619058540000|2021-04-22 02:29:00|84014.8|83964.8|84016.6|83966.6|84018.8|83968.8|84014.8|83964.8|20
1619058550000|2021-04-22 02:29:10|84017.1|83967.1|84016.3|83966.3|84017.8|83967.8|84012.8|83962.8|36
1619058560000|2021-04-22 02:29:20|84016.2|83966.2|84016.2|83966.2|84016.7|83966.7|84013.5|83963.5|59
1619058570000|2021-04-22 02:29:30|84016.4|83966.4|84012.6|83962.6|84017.8|83967.8|84011.9|83961.9|52
1619058580000|2021-04-22 02:29:40|84012|83962|84014.5|83964.5|84016.7|83966.7|84012|83962|31
1619058590000|2021-04-22 02:29:50|84014.4|83964.4|84014.4|83964.4|84014.5|83964.5|84013.4|83963.4|15
1619058600000|2021-04-22 02:30:00|84014.7|83964.7|84011|83961|84017|83967|84009.9|83959.9|48
1619058610000|2021-04-22 02:30:10|84010.4|83960.4|84019.7|83969.7|84020.9|83970.9|84006.6|83956.6|62
1619058620000|2021-04-22 02:30:20|84020.3|83970.3|84015.2|83965.2|84022.1|83972.1|84014.7|83964.7|37
1619058630000|2021-04-22 02:30:30|84014.7|83964.7|84016.6|83966.6|84019.3|83969.3|84013.4|83963.4|39
1619058640000|2021-04-22 02:30:40|84016.1|83966.1|84015.1|83965.1|84019.5|83969.5|84013.5|83963.5|48
1619058650000|2021-04-22 02:30:50|84015|83965|84014.1|83964.1|84020.6|83970.6|84014.1|83964.1|44
1619058660000|2021-04-22 02:31:00|84013.7|83963.7|84011.3|83961.3|84016.1|83966.1|84010.1|83960.1|42
1619058670000|2021-04-22 02:31:10|84011.6|83961.6|84010.6|83960.6|84012.7|83962.7|84010.2|83960.2|26
1619058680000|2021-04-22 02:31:20|84010.4|83960.4|84010.4|83960.4|84011.2|83961.2|84010.3|83960.3|18
1619058690000|2021-04-22 02:31:30|84012.3|83962.3|84016.5|83966.5|84019.9|83969.9|84011.2|83961.2|56
1619058700000|2021-04-22 02:31:40|84016.6|83966.6|84018.8|83968.8|84020.5|83970.5|84016.6|83966.6|23
1619058710000|2021-04-22 02:31:50|84018.1|83968.1|84019.2|83969.2|84020.9|83970.9|84018.1|83968.1|27
1619058720000|2021-04-22 02:32:00|84019|83969|84018.1|83968.1|84019.2|83969.2|84018.1|83968.1|23
1619058730000|2021-04-22 02:32:10|84018.3|83968.3|84017.7|83967.7|84019.4|83969.4|84017.7|83967.7|12
1619058740000|2021-04-22 02:32:20|84018|83968|84017.8|83967.8|84021.5|83971.5|84017.1|83967.1|34
1619058750000|2021-04-22 02:32:30|84017.5|83967.5|84023.8|83973.8|84030.1|83980.1|84017.5|83967.5|51
1619058760000|2021-04-22 02:32:40|84024.3|83974.3|84025.2|83975.2|84027.3|83977.3|84023.4|83973.4|22
1619058770000|2021-04-22 02:32:50|84026.3|83976.3|84024.6|83974.6|84026.3|83976.3|84024.4|83974.4|10
1619058780000|2021-04-22 02:33:00|84024.5|83974.5|84028.5|83978.5|84028.8|83978.8|84023.3|83973.3|35
1619058790000|2021-04-22 02:33:10|84027|83977|84019.2|83969.2|84027|83977|84019.2|83969.2|40
1619058800000|2021-04-22 02:33:20|84017.4|83967.4|84017.3|83967.3|84023.8|83973.8|84017|83967|49
1619058810000|2021-04-22 02:33:30|84017.2|83967.2|84017.4|83967.4|84017.7|83967.7|84016.7|83966.7|11
1619058820000|2021-04-22 02:33:40|84017.5|83967.5|84018.9|83968.9|84021.4|83971.4|84017.2|83967.2|16
1619058830000|2021-04-22 02:33:50|84018.4|83968.4|84016.7|83966.7|84022.7|83972.7|84016.7|83966.7|38
1619058840000|2021-04-22 02:34:00|84017.7|83967.7|84020.5|83970.5|84021.4|83971.4|84017.4|83967.4|31
1619058850000|2021-04-22 02:34:10|84020.3|83970.3|84018.3|83968.3|84020.3|83970.3|84017.4|83967.4|30
1619058860000|2021-04-22 02:34:20|84018.4|83968.4|84017.8|83967.8|84019.3|83969.3|84017|83967|11
1619058870000|2021-04-22 02:34:30|84019|83969|84016.7|83966.7|84019|83969|84016.1|83966.1|14
1619058880000|2021-04-22 02:34:40|84016.3|83966.3|84015.2|83965.2|84018.6|83968.6|84015.1|83965.1|32
1619058890000|2021-04-22 02:34:50|84015.9|83965.9|84015.3|83965.3|84015.9|83965.9|84014.5|83964.5|15
1619058900000|2021-04-22 02:35:00|84015.5|83965.5|84013.9|83963.9|84018.4|83968.4|84013.1|83963.1|53
1619058910000|2021-04-22 02:35:10|84013.5|83963.5|84015.6|83965.6|84018.8|83968.8|84012.5|83962.5|27
1619058920000|2021-04-22 02:35:20|84015|83965|84015.1|83965.1|84015.7|83965.7|84014.1|83964.1|16
1619058930000|2021-04-22 02:35:30|84013.3|83963.3|84012.7|83962.7|84015.6|83965.6|84011.6|83961.6|27
1619058940000|2021-04-22 02:35:40|84013.1|83963.1|84019.7|83969.7|84021.8|83971.8|84013.1|83963.1|32
1619058950000|2021-04-22 02:35:50|84020|83970|84018.5|83968.5|84020|83970|84015.5|83965.5|22
1619058960000|2021-04-22 02:36:00|84018.1|83968.1|84016.9|83966.9|84018.4|83968.4|84016.3|83966.3|22
1619058970000|2021-04-22 02:36:10|84017|83967|84016.6|83966.6|84017.5|83967.5|84016.6|83966.6|8
1619058980000|2021-04-22 02:36:20|84016.7|83966.7|84015.6|83965.6|84016.9|83966.9|84015|83965|11
1619058990000|2021-04-22 02:36:30|84018|83968|84018|83968|84022.5|83972.5|84015.5|83965.5|42
1619059000000|2021-04-22 02:36:40|84017.8|83967.8|84017.7|83967.7|84023.2|83973.2|84016.9|83966.9|19
1619059010000|2021-04-22 02:36:50|84017|83967|84017.6|83967.6|84019.2|83969.2|84014.9|83964.9|29
1619059020000|2021-04-22 02:37:00|84017.8|83967.8|84019.4|83969.4|84020.8|83970.8|84017.8|83967.8|39
1619059030000|2021-04-22 02:37:10|84019.2|83969.2|84017.5|83967.5|84019.7|83969.7|84017.1|83967.1|22
1619059040000|2021-04-22 02:37:20|84017.2|83967.2|84016.9|83966.9|84020.1|83970.1|84015.9|83965.9|39
1619059050000|2021-04-22 02:37:30|84017|83967|84018.7|83968.7|84019.7|83969.7|84017|83967|17
1619059060000|2021-04-22 02:37:40|84017.6|83967.6|84017.5|83967.5|84020.7|83970.7|84017.5|83967.5|26
1619059070000|2021-04-22 02:37:50|84018.6|83968.6|84018.7|83968.7|84019.6|83969.6|84018.3|83968.3|20
1619059080000|2021-04-22 02:38:00|84018.8|83968.8|84015.5|83965.5|84019.5|83969.5|84015.3|83965.3|23
1619059090000|2021-04-22 02:38:10|84015.4|83965.4|84023.9|83973.9|84023.9|83973.9|84015.4|83965.4|23
1619059100000|2021-04-22 02:38:20|84022.4|83972.4|84025.9|83975.9|84028.1|83978.1|84022.4|83972.4|28
1619059110000|2021-04-22 02:38:30|84026.2|83976.2|84025.2|83975.2|84026.2|83976.2|84024.2|83974.2|25
1619059120000|2021-04-22 02:38:40|84025|83975|84021.4|83971.4|84026.3|83976.3|84021.4|83971.4|20
1619059130000|2021-04-22 02:38:50|84021.6|83971.6|84020.1|83970.1|84021.6|83971.6|84019.6|83969.6|15
1619059140000|2021-04-22 02:39:00|84020.5|83970.5|84020.6|83970.6|84021.2|83971.2|84020.3|83970.3|22
1619059150000|2021-04-22 02:39:10|84020.5|83970.5|84016.3|83966.3|84024.7|83974.7|84016.3|83966.3|45
1619059160000|2021-04-22 02:39:20|84016.1|83966.1|84017.2|83967.2|84018.8|83968.8|84016.1|83966.1|21
1619059170000|2021-04-22 02:39:30|84017.4|83967.4|84018.5|83968.5|84019|83969|84017.4|83967.4|10
1619059180000|2021-04-22 02:39:40|84017.1|83967.1|84020.9|83970.9|84020.9|83970.9|84015.7|83965.7|31
1619059190000|2021-04-22 02:39:50|84018.4|83968.4|84018|83968|84018.4|83968.4|84016.3|83966.3|22
1619059200000|2021-04-22 02:40:00|84017.9|83967.9|84023.9|83973.9|84025.5|83975.5|84017.9|83967.9|53
1619059210000|2021-04-22 02:40:10|84023.7|83973.7|84026.6|83976.6|84026.6|83976.6|84022|83972|46
1619059220000|2021-04-22 02:40:20|84028.3|83978.3|84027.6|83977.6|84029.9|83979.9|84026.7|83976.7|32
1619059230000|2021-04-22 02:40:30|84028|83978|84027|83977|84028.9|83978.9|84026.4|83976.4|16
1619059240000|2021-04-22 02:40:40|84027.6|83977.6|84027.3|83977.3|84029.9|83979.9|84027.3|83977.3|13
1619059250000|2021-04-22 02:40:50|84029|83979|84026.3|83976.3|84031.7|83981.7|84024.3|83974.3|29
1619059260000|2021-04-22 02:41:00|84026.8|83976.8|84027.3|83977.3|84028.8|83978.8|84025.5|83975.5|26
1619059270000|2021-04-22 02:41:10|84027|83977|84028.2|83978.2|84030.9|83980.9|84027|83977|28
1619059280000|2021-04-22 02:41:20|84028.6|83978.6|84028.7|83978.7|84030.6|83980.6|84025.9|83975.9|45
1619059290000|2021-04-22 02:41:30|84029.3|83979.3|84027.7|83977.7|84031|83981|84027.3|83977.3|29
1619059300000|2021-04-22 02:41:40|84027.5|83977.5|84027.5|83977.5|84027.7|83977.7|84026.6|83976.6|9
1619059310000|2021-04-22 02:41:50|84027.3|83977.3|84030.4|83980.4|84034.3|83984.3|84027|83977|32
1619059320000|2021-04-22 02:42:00|84030.8|83980.8|84030.3|83980.3|84031|83981|84029|83979|35
1619059330000|2021-04-22 02:42:10|84030|83980|84032.2|83982.2|84034|83984|84030|83980|23
1619059340000|2021-04-22 02:42:20|84030.5|83980.5|84029.1|83979.1|84033.2|83983.2|84029.1|83979.1|37
1619059350000|2021-04-22 02:42:30|84028.9|83978.9|84029.7|83979.7|84031.9|83981.9|84028.7|83978.7|55
1619059360000|2021-04-22 02:42:40|84029.4|83979.4|84029|83979|84031.8|83981.8|84027.6|83977.6|55
1619059370000|2021-04-22 02:42:50|84028.7|83978.7|84028.4|83978.4|84031.2|83981.2|84027.2|83977.2|57
1619059380000|2021-04-22 02:43:00|84028.3|83978.3|84030.3|83980.3|84033.7|83983.7|84028.1|83978.1|64
1619059390000|2021-04-22 02:43:10|84029.5|83979.5|84030.1|83980.1|84033.2|83983.2|84028|83978|48
1619059400000|2021-04-22 02:43:20|84033|83983|84031.8|83981.8|84034.1|83984.1|84030.1|83980.1|35
1619059410000|2021-04-22 02:43:30|84031.1|83981.1|84031.4|83981.4|84032.8|83982.8|84029.7|83979.7|40
1619059420000|2021-04-22 02:43:40|84031.3|83981.3|84029.6|83979.6|84033.3|83983.3|84029.1|83979.1|34
1619059430000|2021-04-22 02:43:50|84030|83980|84024.7|83974.7|84030|83980|84021|83971|44
1619059440000|2021-04-22 02:44:00|84024.3|83974.3|84020.3|83970.3|84029.3|83979.3|84020.3|83970.3|55
1619059450000|2021-04-22 02:44:10|84020.4|83970.4|84019.6|83969.6|84023.7|83973.7|84019.3|83969.3|32
1619059460000|2021-04-22 02:44:20|84019.8|83969.8|84023.8|83973.8|84031.4|83981.4|84019.8|83969.8|41
1619059470000|2021-04-22 02:44:30|84023.5|83973.5|84027.1|83977.1|84029.7|83979.7|84023.2|83973.2|56
1619059480000|2021-04-22 02:44:40|84026.8|83976.8|84027.1|83977.1|84030.4|83980.4|84026|83976|28
1619059490000|2021-04-22 02:44:50|84027.3|83977.3|84020.3|83970.3|84028.3|83978.3|84020.3|83970.3|28
1619059500000|2021-04-22 02:45:00|84020.6|83970.6|84021.5|83971.5|84026.2|83976.2|84019.4|83969.4|62
1619059510000|2021-04-22 02:45:10|84022.2|83972.2|84021.1|83971.1|84025.3|83975.3|84019.5|83969.5|54
1619059520000|2021-04-22 02:45:20|84021.3|83971.3|84025.7|83975.7|84026.1|83976.1|84020.8|83970.8|33
1619059530000|2021-04-22 02:45:30|84026|83976|84023.3|83973.3|84027.3|83977.3|84021|83971|55
1619059540000|2021-04-22 02:45:40|84022.8|83972.8|84026.8|83976.8|84027.9|83977.9|84022.2|83972.2|57
1619059550000|2021-04-22 02:45:50|84025.7|83975.7|84023.9|83973.9|84033.3|83983.3|84023.6|83973.6|51
1619059560000|2021-04-22 02:46:00|84024.7|83974.7|84022.3|83972.3|84026.8|83976.8|84020|83970|44
1619059570000|2021-04-22 02:46:10|84027.7|83977.7|84023.5|83973.5|84027.9|83977.9|84023.4|83973.4|33
1619059580000|2021-04-22 02:46:20|84026.8|83976.8|84022.7|83972.7|84026.8|83976.8|84022.7|83972.7|27
1619059590000|2021-04-22 02:46:30|84022.9|83972.9|84022|83972|84025|83975|84021.1|83971.1|50
1619059600000|2021-04-22 02:46:40|84021.9|83971.9|84021.4|83971.4|84026.6|83976.6|84020.2|83970.2|47
1619059610000|2021-04-22 02:46:50|84020.5|83970.5|84027.5|83977.5|84028.1|83978.1|84020.5|83970.5|57
1619059620000|2021-04-22 02:47:00|84026.8|83976.8|84025.8|83975.8|84027.1|83977.1|84024.7|83974.7|36
1619059630000|2021-04-22 02:47:10|84025.9|83975.9|84026.2|83976.2|84027.5|83977.5|84022.8|83972.8|52
1619059640000|2021-04-22 02:47:20|84028.7|83978.7|84026.2|83976.2|84030.5|83980.5|84025.6|83975.6|50
1619059650000|2021-04-22 02:47:30|84026|83976|84023.3|83973.3|84029.5|83979.5|84022.7|83972.7|50
1619059660000|2021-04-22 02:47:40|84023.1|83973.1|84027.7|83977.7|84031.1|83981.1|84022.8|83972.8|60
1619059670000|2021-04-22 02:47:50|84025.7|83975.7|84026|83976|84029.6|83979.6|84024.1|83974.1|62
1619059680000|2021-04-22 02:48:00|84026.1|83976.1|84027|83977|84028.4|83978.4|84024.3|83974.3|60
1619059690000|2021-04-22 02:48:10|84027.4|83977.4|84020.3|83970.3|84027.4|83977.4|84019.6|83969.6|68
1619059700000|2021-04-22 02:48:20|84020.4|83970.4|84026.5|83976.5|84031.4|83981.4|84019.9|83969.9|58
1619059710000|2021-04-22 02:48:30|84026.4|83976.4|84026.6|83976.6|84029.2|83979.2|84024.6|83974.6|50
1619059720000|2021-04-22 02:48:40|84026.3|83976.3|84025.9|83975.9|84028.9|83978.9|84023.1|83973.1|42
1619059730000|2021-04-22 02:48:50|84025.3|83975.3|84026.7|83976.7|84029.9|83979.9|84025.2|83975.2|56
1619059740000|2021-04-22 02:49:00|84026.4|83976.4|84028.5|83978.5|84028.5|83978.5|84025|83975|39
1619059750000|2021-04-22 02:49:10|84026|83976|84025.9|83975.9|84028.9|83978.9|84022.7|83972.7|48
1619059760000|2021-04-22 02:49:20|84026.3|83976.3|84026.5|83976.5|84029.3|83979.3|84024.4|83974.4|58
1619059770000|2021-04-22 02:49:30|84026.4|83976.4|84029|83979|84029.4|83979.4|84024.8|83974.8|44
1619059780000|2021-04-22 02:49:40|84028.9|83978.9|84029.4|83979.4|84033.3|83983.3|84028.3|83978.3|43
1619059790000|2021-04-22 02:49:50|84029.3|83979.3|84027.2|83977.2|84029.8|83979.8|84027.1|83977.1|21
1619059800000|2021-04-22 02:50:00|84026.7|83976.7|84028.1|83978.1|84030.2|83980.2|84025.3|83975.3|32
1619059810000|2021-04-22 02:50:10|84028.3|83978.3|84027.4|83977.4|84030.4|83980.4|84026.9|83976.9|21
1619059820000|2021-04-22 02:50:20|84027.5|83977.5|84026.5|83976.5|84030.2|83980.2|84025.2|83975.2|36
1619059830000|2021-04-22 02:50:30|84026.3|83976.3|84023.6|83973.6|84027.7|83977.7|84023|83973|38
1619059840000|2021-04-22 02:50:40|84023.5|83973.5|84024.3|83974.3|84025.2|83975.2|84022.6|83972.6|30
1619059850000|2021-04-22 02:50:50|84023.5|83973.5|84024.5|83974.5|84027.9|83977.9|84022.1|83972.1|54
1619059860000|2021-04-22 02:51:00|84024.1|83974.1|84021.1|83971.1|84024.5|83974.5|84019.4|83969.4|36
1619059870000|2021-04-22 02:51:10|84021.2|83971.2|84029.5|83979.5|84030.5|83980.5|84021|83971|47
1619059880000|2021-04-22 02:51:20|84029|83979|84028.9|83978.9|84032.2|83982.2|84028.8|83978.8|27
1619059890000|2021-04-22 02:51:30|84029.4|83979.4|84029|83979|84032.3|83982.3|84028.1|83978.1|25
1619059900000|2021-04-22 02:51:40|84028.5|83978.5|84025.7|83975.7|84030.5|83980.5|84025.4|83975.4|40
1619059910000|2021-04-22 02:51:50|84026.4|83976.4|84025.9|83975.9|84031.4|83981.4|84025.6|83975.6|56
1619059920000|2021-04-22 02:52:00|84026.3|83976.3|84025.7|83975.7|84030.1|83980.1|84024.8|83974.8|52
1619059930000|2021-04-22 02:52:10|84025.6|83975.6|84027.7|83977.7|84030.2|83980.2|84024.8|83974.8|35
1619059940000|2021-04-22 02:52:20|84027.3|83977.3|84028.4|83978.4|84028.4|83978.4|84026.9|83976.9|20
1619059950000|2021-04-22 02:52:30|84027.2|83977.2|84026.7|83976.7|84029.3|83979.3|84025.9|83975.9|29
1619059960000|2021-04-22 02:52:40|84026.6|83976.6|84025.8|83975.8|84028.8|83978.8|84025.3|83975.3|26
1619059970000|2021-04-22 02:52:50|84025.4|83975.4|84026.7|83976.7|84027.8|83977.8|84025.1|83975.1|26
1619059980000|2021-04-22 02:53:00|84026.6|83976.6|84026.9|83976.9|84029.7|83979.7|84024.1|83974.1|35
1619059990000|2021-04-22 02:53:10|84026|83976|84025.5|83975.5|84029.6|83979.6|84024.6|83974.6|16
1619060000000|2021-04-22 02:53:20|84026.6|83976.6|84025.5|83975.5|84032.1|83982.1|84025|83975|23
1619060010000|2021-04-22 02:53:30|84025.1|83975.1|84026.2|83976.2|84027.3|83977.3|84025.1|83975.1|19
1619060020000|2021-04-22 02:53:40|84025.8|83975.8|84025|83975|84029.8|83979.8|84024.5|83974.5|25
1619060030000|2021-04-22 02:53:50|84024.2|83974.2|84024.3|83974.3|84029|83979|84023.3|83973.3|28
1619060040000|2021-04-22 02:54:00|84024.2|83974.2|84024.9|83974.9|84026.4|83976.4|84022.3|83972.3|15
1619060050000|2021-04-22 02:54:10|84025.1|83975.1|84025.1|83975.1|84025.8|83975.8|84024.7|83974.7|19
1619060060000|2021-04-22 02:54:20|84025.4|83975.4|84025.7|83975.7|84028.7|83978.7|84024.5|83974.5|25
1619060070000|2021-04-22 02:54:30|84026|83976|84025.1|83975.1|84026|83976|84024.4|83974.4|19
1619060080000|2021-04-22 02:54:40|84025.4|83975.4|84025.8|83975.8|84027.4|83977.4|84024.8|83974.8|12
1619060090000|2021-04-22 02:54:50|84025.1|83975.1|84026.3|83976.3|84026.3|83976.3|84023.6|83973.6|13
1619060100000|2021-04-22 02:55:00|84025.8|83975.8|84025.9|83975.9|84028.6|83978.6|84024.7|83974.7|34
1619060110000|2021-04-22 02:55:10|84025.8|83975.8|84026.7|83976.7|84027.9|83977.9|84023.8|83973.8|31
1619060120000|2021-04-22 02:55:20|84027.3|83977.3|84026.8|83976.8|84031.1|83981.1|84024.4|83974.4|48
1619060130000|2021-04-22 02:55:30|84026.7|83976.7|84025.8|83975.8|84030.6|83980.6|84025.4|83975.4|60
1619060140000|2021-04-22 02:55:40|84026.2|83976.2|84026.4|83976.4|84031.9|83981.9|84024.7|83974.7|39
1619060150000|2021-04-22 02:55:50|84026|83976|84027.3|83977.3|84031|83981|84026|83976|38
1619060160000|2021-04-22 02:56:00|84028|83978|84026.5|83976.5|84029.8|83979.8|84024.5|83974.5|53
1619060170000|2021-04-22 02:56:10|84026.3|83976.3|84025|83975|84028.8|83978.8|84024|83974|35
1619060180000|2021-04-22 02:56:20|84024.9|83974.9|84025.3|83975.3|84029.5|83979.5|84023.9|83973.9|60
1619060190000|2021-04-22 02:56:30|84025.4|83975.4|84020.5|83970.5|84027.8|83977.8|84017.4|83967.4|66
1619060200000|2021-04-22 02:56:40|84020.2|83970.2|84019.5|83969.5|84024.4|83974.4|84017.9|83967.9|67
1619060210000|2021-04-22 02:56:50|84019.9|83969.9|84024.8|83974.8|84029.3|83979.3|84018.8|83968.8|64
1619060220000|2021-04-22 02:57:00|84024.7|83974.7|84025.2|83975.2|84030.4|83980.4|84022.5|83972.5|53
1619060230000|2021-04-22 02:57:10|84024.8|83974.8|84021.1|83971.1|84027.8|83977.8|84021.1|83971.1|57
1619060240000|2021-04-22 02:57:20|84021.2|83971.2|84022.2|83972.2|84026.7|83976.7|84020.4|83970.4|61
1619060250000|2021-04-22 02:57:30|84022.1|83972.1|84021.5|83971.5|84024.7|83974.7|84020.8|83970.8|55
1619060260000|2021-04-22 02:57:40|84021.3|83971.3|84019.7|83969.7|84024|83974|84019.6|83969.6|56
1619060270000|2021-04-22 02:57:50|84019.6|83969.6|84025.7|83975.7|84028.9|83978.9|84019.4|83969.4|55
1619060280000|2021-04-22 02:58:00|84025.6|83975.6|84018.6|83968.6|84026|83976|84018.6|83968.6|52
1619060290000|2021-04-22 02:58:10|84019.1|83969.1|84017|83967|84021.7|83971.7|84016.6|83966.6|55
1619060300000|2021-04-22 02:58:20|84016.8|83966.8|84016.9|83966.9|84019.4|83969.4|84015.5|83965.5|34
1619060310000|2021-04-22 02:58:30|84016.6|83966.6|84013.9|83963.9|84018.8|83968.8|84011.7|83961.7|71
1619060320000|2021-04-22 02:58:40|84012.6|83962.6|84014.3|83964.3|84018|83968|84012.6|83962.6|56
1619060330000|2021-04-22 02:58:50|84014|83964|84016.5|83966.5|84018.6|83968.6|84012.9|83962.9|61
1619060340000|2021-04-22 02:59:00|84015.4|83965.4|84012.3|83962.3|84017.2|83967.2|84012.3|83962.3|37
1619060350000|2021-04-22 02:59:10|84012.2|83962.2|84015.3|83965.3|84018.9|83968.9|84011.5|83961.5|43
1619060360000|2021-04-22 02:59:20|84014.5|83964.5|84015.1|83965.1|84019.8|83969.8|84012.7|83962.7|57
1619060370000|2021-04-22 02:59:30|84015.8|83965.8|84015.1|83965.1|84018.3|83968.3|84012|83962|55
1619060380000|2021-04-22 02:59:40|84014.4|83964.4|84015.7|83965.7|84019.8|83969.8|84012.4|83962.4|61
1619060390000|2021-04-22 02:59:50|84014.9|83964.9|84011.5|83961.5|84019.1|83969.1|84011.4|83961.4|57
1619060400000|2021-04-22 03:00:00|84011.4|83961.4|84011.8|83961.8|84018.8|83968.8|84010.9|83960.9|53
1619060410000|2021-04-22 03:00:10|84012.4|83962.4|84016.4|83966.4|84019.8|83969.8|84011.3|83961.3|61
1619060420000|2021-04-22 03:00:20|84016.5|83966.5|84021.5|83971.5|84024.7|83974.7|84016.1|83966.1|61
1619060430000|2021-04-22 03:00:30|84021.3|83971.3|84022.7|83972.7|84024.2|83974.2|84020.8|83970.8|20
1619060440000|2021-04-22 03:00:40|84022.6|83972.6|84024.7|83974.7|84025.8|83975.8|84022.6|83972.6|45
1619060450000|2021-04-22 03:00:50|84024.6|83974.6|84024.4|83974.4|84026.1|83976.1|84021.5|83971.5|63
1619060460000|2021-04-22 03:01:00|84024.1|83974.1|84024|83974|84025.4|83975.4|84021.1|83971.1|41
1619060470000|2021-04-22 03:01:10|84023.7|83973.7|84024|83974|84029.7|83979.7|84021.9|83971.9|41
1619060480000|2021-04-22 03:01:20|84024.4|83974.4|84024.2|83974.2|84026.8|83976.8|84023.5|83973.5|31
1619060490000|2021-04-22 03:01:30|84024|83974|84024.6|83974.6|84024.7|83974.7|84023.6|83973.6|12
1619060500000|2021-04-22 03:01:40|84024.8|83974.8|84024.6|83974.6|84027.6|83977.6|84023.5|83973.5|43
1619060510000|2021-04-22 03:01:50|84024.5|83974.5|84024.5|83974.5|84025.1|83975.1|84016.8|83966.8|56
1619060520000|2021-04-22 03:02:00|84023.8|83973.8|84021.2|83971.2|84024.3|83974.3|84019.7|83969.7|37
1619060530000|2021-04-22 03:02:10|84021|83971|84021.3|83971.3|84022.3|83972.3|84020.6|83970.6|16
1619060540000|2021-04-22 03:02:20|84021.4|83971.4|84021.9|83971.9|84025.2|83975.2|84018.1|83968.1|40
1619060550000|2021-04-22 03:02:30|84020.1|83970.1|84021.1|83971.1|84023.8|83973.8|84019|83969|50
1619060560000|2021-04-22 03:02:40|84021|83971|84018.4|83968.4|84023.5|83973.5|84018.1|83968.1|60
1619060570000|2021-04-22 03:02:50|84018|83968|84018|83968|84019.1|83969.1|84017|83967|27
1619060580000|2021-04-22 03:03:00|84017.4|83967.4|84015.8|83965.8|84020.1|83970.1|84015.4|83965.4|39
1619060590000|2021-04-22 03:03:10|84015.1|83965.1|84015.6|83965.6|84017.9|83967.9|84012.6|83962.6|44
1619060600000|2021-04-22 03:03:20|84015.4|83965.4|84014.7|83964.7|84017.7|83967.7|84013.5|83963.5|30
1619060610000|2021-04-22 03:03:30|84014.5|83964.5|84022.9|83972.9|84026.5|83976.5|84014.5|83964.5|43
1619060620000|2021-04-22 03:03:40|84023.2|83973.2|84025.3|83975.3|84028.5|83978.5|84022.3|83972.3|40
1619060630000|2021-04-22 03:03:50|84029|83979|84021|83971|84029|83979|84020.6|83970.6|44
1619060640000|2021-04-22 03:04:00|84021.3|83971.3|84019.7|83969.7|84025.7|83975.7|84018.1|83968.1|47
1619060650000|2021-04-22 03:04:10|84019.8|83969.8|84017.1|83967.1|84019.9|83969.9|84016.3|83966.3|38
1619060660000|2021-04-22 03:04:20|84017.2|83967.2|84011|83961|84018|83968|84010.9|83960.9|36
1619060670000|2021-04-22 03:04:30|84013.2|83963.2|84014.8|83964.8|84017.6|83967.6|84013.2|83963.2|37
1619060680000|2021-04-22 03:04:40|84014.9|83964.9|84020.8|83970.8|84024.4|83974.4|84014.9|83964.9|54
1619060690000|2021-04-22 03:04:50|84020.6|83970.6|84021.8|83971.8|84022.4|83972.4|84020.5|83970.5|16
1619060700000|2021-04-22 03:05:00|84021.7|83971.7|84017.7|83967.7|84022.6|83972.6|84017.6|83967.6|39
1619060710000|2021-04-22 03:05:10|84017.5|83967.5|84021.6|83971.6|84027.6|83977.6|84017.5|83967.5|46
1619060720000|2021-04-22 03:05:20|84021.9|83971.9|84023.8|83973.8|84025.5|83975.5|84021.9|83971.9|36
1619060730000|2021-04-22 03:05:30|84023.5|83973.5|84022.9|83972.9|84025.8|83975.8|84022.7|83972.7|37
1619060740000|2021-04-22 03:05:40|84022.8|83972.8|84028.2|83978.2|84031.6|83981.6|84022.8|83972.8|51
1619060750000|2021-04-22 03:05:50|84025.6|83975.6|84023.5|83973.5|84028.5|83978.5|84022.9|83972.9|49
1619060760000|2021-04-22 03:06:00|84024.2|83974.2|84022.1|83972.1|84026.6|83976.6|84019.9|83969.9|53
1619060770000|2021-04-22 03:06:10|84021.5|83971.5|84021.3|83971.3|84023.5|83973.5|84021.1|83971.1|18
1619060780000|2021-04-22 03:06:20|84021.5|83971.5|84022.7|83972.7|84024.4|83974.4|84019.9|83969.9|25
1619060790000|2021-04-22 03:06:30|84022.9|83972.9|84022.8|83972.8|84025.3|83975.3|84019.4|83969.4|49
1619060800000|2021-04-22 03:06:40|84024.6|83974.6|84020.7|83970.7|84030.1|83980.1|84020.7|83970.7|43
1619060810000|2021-04-22 03:06:50|84021.1|83971.1|84020.8|83970.8|84024.5|83974.5|84019.9|83969.9|40
1619060820000|2021-04-22 03:07:00|84020.1|83970.1|84020.2|83970.2|84022.8|83972.8|84018.2|83968.2|42
1619060830000|2021-04-22 03:07:10|84020.8|83970.8|84021.1|83971.1|84023.5|83973.5|84019.1|83969.1|31
1619060840000|2021-04-22 03:07:20|84021|83971|84017.8|83967.8|84021.6|83971.6|84016.3|83966.3|35
1619060850000|2021-04-22 03:07:30|84017.9|83967.9|84017.4|83967.4|84022.5|83972.5|84015.5|83965.5|43
1619060860000|2021-04-22 03:07:40|84017.5|83967.5|84016.1|83966.1|84021.8|83971.8|84016.1|83966.1|54
1619060870000|2021-04-22 03:07:50|84017.9|83967.9|84016.7|83966.7|84017.9|83967.9|84016.3|83966.3|24
1619060880000|2021-04-22 03:08:00|84016.8|83966.8|84017.2|83967.2|84021.5|83971.5|84014.7|83964.7|48
1619060890000|2021-04-22 03:08:10|84018.3|83968.3|84015.1|83965.1|84020.4|83970.4|84012.7|83962.7|54
1619060900000|2021-04-22 03:08:20|84013.8|83963.8|84013.1|83963.1|84019.4|83969.4|84012.9|83962.9|53
1619060910000|2021-04-22 03:08:30|84013.4|83963.4|84015.3|83965.3|84017.5|83967.5|84012|83962|50
1619060920000|2021-04-22 03:08:40|84015.4|83965.4|84019.8|83969.8|84024|83974|84013.3|83963.3|41
1619060930000|2021-04-22 03:08:50|84022.8|83972.8|84022.7|83972.7|84025.3|83975.3|84019.1|83969.1|41
1619060940000|2021-04-22 03:09:00|84021.7|83971.7|84019.4|83969.4|84025.9|83975.9|84018|83968|50
1619060950000|2021-04-22 03:09:10|84018.2|83968.2|84015.8|83965.8|84022.8|83972.8|84015.3|83965.3|38
1619060960000|2021-04-22 03:09:20|84016.2|83966.2|84021.1|83971.1|84024.2|83974.2|84015.9|83965.9|61
1619060970000|2021-04-22 03:09:30|84019.2|83969.2|84018.8|83968.8|84020.2|83970.2|84016.2|83966.2|32
1619060980000|2021-04-22 03:09:40|84018.5|83968.5|84021.4|83971.4|84024.9|83974.9|84018.5|83968.5|39
1619060990000|2021-04-22 03:09:50|84021|83971|84017.8|83967.8|84022.5|83972.5|84017.7|83967.7|38
1619061000000|2021-04-22 03:10:00|84017.9|83967.9|84018.5|83968.5|84023.7|83973.7|84017.4|83967.4|33
1619061010000|2021-04-22 03:10:10|84018.7|83968.7|84023.3|83973.3|84028.3|83978.3|84016.4|83966.4|56
1619061020000|2021-04-22 03:10:20|84022.4|83972.4|84019.2|83969.2|84025.3|83975.3|84018.1|83968.1|49
1619061030000|2021-04-22 03:10:30|84019.9|83969.9|84021.7|83971.7|84025.7|83975.7|84019|83969|55
1619061040000|2021-04-22 03:10:40|84022|83972|84020.1|83970.1|84023.2|83973.2|84019.3|83969.3|49
1619061050000|2021-04-22 03:10:50|84020|83970|84018.9|83968.9|84025|83975|84017.1|83967.1|46
1619061060000|2021-04-22 03:11:00|84020.8|83970.8|84019.1|83969.1|84021.2|83971.2|84019.1|83969.1|19
1619061070000|2021-04-22 03:11:10|84019|83969|84019.6|83969.6|84023.2|83973.2|84017.5|83967.5|38
1619061080000|2021-04-22 03:11:20|84019.5|83969.5|84022.3|83972.3|84025.9|83975.9|84019.1|83969.1|22
1619061090000|2021-04-22 03:11:30|84022.8|83972.8|84018.4|83968.4|84023.1|83973.1|84018.3|83968.3|37
1619061100000|2021-04-22 03:11:40|84018.3|83968.3|84019.3|83969.3|84022.4|83972.4|84016.9|83966.9|49
1619061110000|2021-04-22 03:11:50|84018.3|83968.3|84017.7|83967.7|84022.9|83972.9|84016.9|83966.9|41
1619061120000|2021-04-22 03:12:00|84017.8|83967.8|84020.4|83970.4|84020.9|83970.9|84014.8|83964.8|45
1619061130000|2021-04-22 03:12:10|84019.3|83969.3|84019.9|83969.9|84024.3|83974.3|84017.1|83967.1|52
1619061140000|2021-04-22 03:12:20|84020.6|83970.6|84021.3|83971.3|84024.4|83974.4|84019.2|83969.2|35
1619061150000|2021-04-22 03:12:30|84021|83971|84019.1|83969.1|84022.2|83972.2|84018.2|83968.2|31
1619061160000|2021-04-22 03:12:40|84019.3|83969.3|84019.4|83969.4|84024.6|83974.6|84018.3|83968.3|43
1619061170000|2021-04-22 03:12:50|84022.7|83972.7|84020.6|83970.6|84025.7|83975.7|84019.7|83969.7|40
1619061180000|2021-04-22 03:13:00|84021.2|83971.2|84021.9|83971.9|84023.9|83973.9|84019.7|83969.7|27
1619061190000|2021-04-22 03:13:10|84021.7|83971.7|84021.6|83971.6|84022.1|83972.1|84021.5|83971.5|10
1619061200000|2021-04-22 03:13:20|84021.7|83971.7|84022.9|83972.9|84026|83976|84021.4|83971.4|45
1619061210000|2021-04-22 03:13:30|84022.4|83972.4|84027|83977|84029.3|83979.3|84022.4|83972.4|47
1619061220000|2021-04-22 03:13:40|84027.4|83977.4|84022.1|83972.1|84027.4|83977.4|84022.1|83972.1|37
1619061230000|2021-04-22 03:13:50|84021.7|83971.7|84020.6|83970.6|84023.3|83973.3|84019.7|83969.7|28
1619061240000|2021-04-22 03:14:00|84024.2|83974.2|84025.2|83975.2|84029.5|83979.5|84023|83973|49
1619061250000|2021-04-22 03:14:10|84024.8|83974.8|84026.7|83976.7|84028.1|83978.1|84023|83973|36
1619061260000|2021-04-22 03:14:20|84026.6|83976.6|84023.6|83973.6|84027.9|83977.9|84023.4|83973.4|44
1619061270000|2021-04-22 03:14:30|84025.5|83975.5|84025.7|83975.7|84027.4|83977.4|84023.3|83973.3|41
1619061280000|2021-04-22 03:14:40|84026|83976|84025.4|83975.4|84027.5|83977.5|84024|83974|24
1619061290000|2021-04-22 03:14:50|84025.5|83975.5|84024|83974|84027.4|83977.4|84022.3|83972.3|22
1619061300000|2021-04-22 03:15:00|84024.1|83974.1|84028.9|83978.9|84031.3|83981.3|84023.9|83973.9|53
1619061310000|2021-04-22 03:15:10|84028.6|83978.6|84026.6|83976.6|84030.2|83980.2|84025.3|83975.3|52
1619061320000|2021-04-22 03:15:20|84024.8|83974.8|84026.7|83976.7|84030|83980|84024.1|83974.1|53
1619061330000|2021-04-22 03:15:30|84025.7|83975.7|84029.6|83979.6|84033.4|83983.4|84025.2|83975.2|56
1619061340000|2021-04-22 03:15:40|84029.8|83979.8|84028.7|83978.7|84033|83983|84028.2|83978.2|64
1619061350000|2021-04-22 03:15:50|84028.6|83978.6|84025.2|83975.2|84032.5|83982.5|84025.2|83975.2|36
1619061360000|2021-04-22 03:16:00|84024.6|83974.6|84020.5|83970.5|84025.1|83975.1|84020|83970|44
1619061370000|2021-04-22 03:16:10|84019.9|83969.9|84020.5|83970.5|84020.6|83970.6|84018.1|83968.1|25
1619061380000|2021-04-22 03:16:20|84020.4|83970.4|84018.3|83968.3|84024|83974|84018.1|83968.1|33
1619061390000|2021-04-22 03:16:30|84017.9|83967.9|84019.9|83969.9|84023.8|83973.8|84015.6|83965.6|37
1619061400000|2021-04-22 03:16:40|84021.5|83971.5|84022|83972|84026.7|83976.7|84019.8|83969.8|45
1619061410000|2021-04-22 03:16:50|84020.8|83970.8|84021.7|83971.7|84026.1|83976.1|84018.7|83968.7|44
1619061420000|2021-04-22 03:17:00|84021.2|83971.2|84020.8|83970.8|84021.9|83971.9|84018.3|83968.3|32
1619061430000|2021-04-22 03:17:10|84020.2|83970.2|84017.1|83967.1|84021.7|83971.7|84017.1|83967.1|45
1619061440000|2021-04-22 03:17:20|84017.6|83967.6|84016.5|83966.5|84020.1|83970.1|84015.7|83965.7|44
1619061450000|2021-04-22 03:17:30|84016.6|83966.6|84019.2|83969.2|84019.4|83969.4|84015.7|83965.7|28
1619061460000|2021-04-22 03:17:40|84019.1|83969.1|84017|83967|84020.6|83970.6|84017|83967|28
1619061470000|2021-04-22 03:17:50|84016.9|83966.9|84017.1|83967.1|84019.7|83969.7|84015.6|83965.6|31
1619061480000|2021-04-22 03:18:00|84017.3|83967.3|84018.8|83968.8|84019.7|83969.7|84015.9|83965.9|17
1619061490000|2021-04-22 03:18:10|84018.6|83968.6|84019.3|83969.3|84024.8|83974.8|84018.6|83968.6|40
1619061500000|2021-04-22 03:18:20|84019.2|83969.2|84022.9|83972.9|84023.9|83973.9|84019.2|83969.2|32
1619061510000|2021-04-22 03:18:30|84022.5|83972.5|84021.6|83971.6|84023.3|83973.3|84021.6|83971.6|29
1619061520000|2021-04-22 03:18:40|84021.4|83971.4|84023.1|83973.1|84024.5|83974.5|84019.9|83969.9|33
1619061530000|2021-04-22 03:18:50|84023|83973|84022.6|83972.6|84024.9|83974.9|84022.3|83972.3|21
1619061540000|2021-04-22 03:19:00|84022.7|83972.7|84024.4|83974.4|84029.5|83979.5|84022.1|83972.1|29
1619061550000|2021-04-22 03:19:10|84024.1|83974.1|84025.6|83975.6|84027.7|83977.7|84023.4|83973.4|36
1619061560000|2021-04-22 03:19:20|84025.5|83975.5|84024.3|83974.3|84026.1|83976.1|84023.9|83973.9|16
1619061570000|2021-04-22 03:19:30|84024.6|83974.6|84025.5|83975.5|84029.1|83979.1|84024.3|83974.3|37
1619061580000|2021-04-22 03:19:40|84026.3|83976.3|84026.3|83976.3|84032.2|83982.2|84025|83975|46
1619061590000|2021-04-22 03:19:50|84026.4|83976.4|84025.1|83975.1|84026.4|83976.4|84024.4|83974.4|47
1619061600000|2021-04-22 03:20:00|84025.6|83975.6|84024.8|83974.8|84027.1|83977.1|84022.5|83972.5|41
1619061610000|2021-04-22 03:20:10|84025.7|83975.7|84024.5|83974.5|84025.7|83975.7|84024.3|83974.3|22
1619061620000|2021-04-22 03:20:20|84024|83974|84022.7|83972.7|84026.9|83976.9|84021.8|83971.8|45
1619061630000|2021-04-22 03:20:30|84022.2|83972.2|84020.9|83970.9|84023|83973|84018.2|83968.2|30
1619061640000|2021-04-22 03:20:40|84020.7|83970.7|84019|83969|84021.9|83971.9|84017.2|83967.2|41
1619061650000|2021-04-22 03:20:50|84018.8|83968.8|84020.7|83970.7|84024.6|83974.6|84017|83967|52
1619061660000|2021-04-22 03:21:00|84019.4|83969.4|84020.3|83970.3|84021.4|83971.4|84019.2|83969.2|27
1619061670000|2021-04-22 03:21:10|84020.2|83970.2|84021.4|83971.4|84021.8|83971.8|84020.2|83970.2|18
1619061680000|2021-04-22 03:21:20|84021.5|83971.5|84025.9|83975.9|84030.8|83980.8|84021.5|83971.5|23
1619061690000|2021-04-22 03:21:30|84026.6|83976.6|84027.5|83977.5|84029.9|83979.9|84026.2|83976.2|14
1619061700000|2021-04-22 03:21:40|84029|83979|84027.3|83977.3|84031.7|83981.7|84027|83977|28
1619061710000|2021-04-22 03:21:50|84027.1|83977.1|84026.3|83976.3|84030.2|83980.2|84025.4|83975.4|25
1619061720000|2021-04-22 03:22:00|84026.6|83976.6|84021.8|83971.8|84029.2|83979.2|84021.4|83971.4|45
1619061730000|2021-04-22 03:22:10|84020.9|83970.9|84020.9|83970.9|84021.9|83971.9|84019.6|83969.6|37
1619061740000|2021-04-22 03:22:20|84020.3|83970.3|84020.8|83970.8|84021.2|83971.2|84020.2|83970.2|9
1619061750000|2021-04-22 03:22:30|84020.9|83970.9|84021.7|83971.7|84021.7|83971.7|84020.4|83970.4|24
1619061760000|2021-04-22 03:22:40|84021.6|83971.6|84022|83972|84022.7|83972.7|84020.9|83970.9|20
1619061770000|2021-04-22 03:22:50|84022.1|83972.1|84026.2|83976.2|84027.9|83977.9|84021.6|83971.6|49
1619061780000|2021-04-22 03:23:00|84025.6|83975.6|84027.7|83977.7|84027.7|83977.7|84025.5|83975.5|13
1619061790000|2021-04-22 03:23:10|84026.2|83976.2|84024.9|83974.9|84027.7|83977.7|84023.8|83973.8|27
1619061800000|2021-04-22 03:23:20|84024.6|83974.6|84022.3|83972.3|84025.2|83975.2|84020.7|83970.7|28
1619061810000|2021-04-22 03:23:30|84022.6|83972.6|84022.7|83972.7|84025|83975|84021.2|83971.2|34
1619061820000|2021-04-22 03:23:40|84022.3|83972.3|84021.7|83971.7|84022.7|83972.7|84021|83971|16
1619061830000|2021-04-22 03:23:50|84021.2|83971.2|84023.2|83973.2|84024.6|83974.6|84021.2|83971.2|13
1619061840000|2021-04-22 03:24:00|84023.9|83973.9|84021.5|83971.5|84024.5|83974.5|84020|83970|20
1619061850000|2021-04-22 03:24:10|84023.7|83973.7|84030.1|83980.1|84030.1|83980.1|84021.2|83971.2|43
1619061860000|2021-04-22 03:24:20|84028.9|83978.9|84024.4|83974.4|84028.9|83978.9|84023.1|83973.1|38
1619061870000|2021-04-22 03:24:30|84024|83974|84023.8|83973.8|84026.4|83976.4|84023|83973|32
1619061880000|2021-04-22 03:24:40|84023|83973|84022.3|83972.3|84024.2|83974.2|84021.5|83971.5|22
1619061890000|2021-04-22 03:24:50|84021.9|83971.9|84023.3|83973.3|84024.1|83974.1|84021.7|83971.7|30
1619061900000|2021-04-22 03:25:00|84023.2|83973.2|84021.4|83971.4|84023.4|83973.4|84020.6|83970.6|30
1619061910000|2021-04-22 03:25:10|84021.3|83971.3|84020.2|83970.2|84022.7|83972.7|84019|83969|37
1619061920000|2021-04-22 03:25:20|84022|83972|84021.5|83971.5|84022.3|83972.3|84019.5|83969.5|35
1619061930000|2021-04-22 03:25:30|84021.3|83971.3|84018.7|83968.7|84022.6|83972.6|84018.5|83968.5|25
1619061940000|2021-04-22 03:25:40|84019.3|83969.3|84023.7|83973.7|84028.9|83978.9|84019.3|83969.3|45
1619061950000|2021-04-22 03:25:50|84025.6|83975.6|84025.3|83975.3|84025.9|83975.9|84024|83974|28
1619061960000|2021-04-22 03:26:00|84024.9|83974.9|84023.9|83973.9|84026.2|83976.2|84022.8|83972.8|38
1619061970000|2021-04-22 03:26:10|84022.8|83972.8|84025|83975|84025|83975|84022.8|83972.8|12
1619061980000|2021-04-22 03:26:20|84025.5|83975.5|84023.5|83973.5|84029.3|83979.3|84023|83973|36
1619061990000|2021-04-22 03:26:30|84025|83975|84023.5|83973.5|84028.1|83978.1|84020.6|83970.6|45
1619062000000|2021-04-22 03:26:40|84025.2|83975.2|84025|83975|84027.3|83977.3|84024.3|83974.3|42
1619062010000|2021-04-22 03:26:50|84025.5|83975.5|84017.3|83967.3|84025.5|83975.5|84017|83967|42
1619062020000|2021-04-22 03:27:00|84018.6|83968.6|84015.6|83965.6|84021.1|83971.1|84015.3|83965.3|42
1619062030000|2021-04-22 03:27:10|84015.5|83965.5|84026.4|83976.4|84027.9|83977.9|84015.5|83965.5|42
1619062040000|2021-04-22 03:27:20|84026.3|83976.3|84022.7|83972.7|84029.1|83979.1|84022.3|83972.3|44
1619062050000|2021-04-22 03:27:30|84025|83975|84021.8|83971.8|84025|83975|84020.8|83970.8|37
1619062060000|2021-04-22 03:27:40|84021.7|83971.7|84023.4|83973.4|84025.8|83975.8|84020.2|83970.2|35
1619062070000|2021-04-22 03:27:50|84022.9|83972.9|84027.1|83977.1|84028.9|83978.9|84021.7|83971.7|46
1619062080000|2021-04-22 03:28:00|84027.5|83977.5|84024.6|83974.6|84027.6|83977.6|84024|83974|36
1619062090000|2021-04-22 03:28:10|84024.4|83974.4|84026.9|83976.9|84026.9|83976.9|84024.3|83974.3|34
1619062100000|2021-04-22 03:28:20|84026.4|83976.4|84023.5|83973.5|84026.4|83976.4|84023.5|83973.5|16
1619062110000|2021-04-22 03:28:30|84024.1|83974.1|84028.3|83978.3|84033.4|83983.4|84023.3|83973.3|45
1619062120000|2021-04-22 03:28:40|84027.5|83977.5|84026.3|83976.3|84030.7|83980.7|84023.9|83973.9|37
1619062130000|2021-04-22 03:28:50|84026.1|83976.1|84024.5|83974.5|84029.2|83979.2|84024.5|83974.5|28
1619062140000|2021-04-22 03:29:00|84024.7|83974.7|84024.8|83974.8|84025.1|83975.1|84024.1|83974.1|16
1619062150000|2021-04-22 03:29:10|84025.2|83975.2|84025.2|83975.2|84027.5|83977.5|84024.2|83974.2|28
1619062160000|2021-04-22 03:29:20|84025.3|83975.3|84026.7|83976.7|84027.5|83977.5|84024.4|83974.4|22
1619062170000|2021-04-22 03:29:30|84027.3|83977.3|84027.1|83977.1|84029.1|83979.1|84024.6|83974.6|28
1619062180000|2021-04-22 03:29:40|84024.9|83974.9|84024.4|83974.4|84027.2|83977.2|84024.4|83974.4|23
1619062190000|2021-04-22 03:29:50|84025.4|83975.4|84025.5|83975.5|84026.2|83976.2|84024|83974|30
1619062200000|2021-04-22 03:30:00|84025|83975|84024.2|83974.2|84026.9|83976.9|84023.5|83973.5|32
1619062210000|2021-04-22 03:30:10|84024.4|83974.4|84028.3|83978.3|84031.8|83981.8|84023.9|83973.9|54
1619062220000|2021-04-22 03:30:20|84028.2|83978.2|84028.8|83978.8|84031.8|83981.8|84024.8|83974.8|43
1619062230000|2021-04-22 03:30:30|84028|83978|84028.7|83978.7|84029.8|83979.8|84023.8|83973.8|53
1619062240000|2021-04-22 03:30:40|84028.6|83978.6|84027.5|83977.5|84030.7|83980.7|84026.6|83976.6|26
1619062250000|2021-04-22 03:30:50|84027.7|83977.7|84033.8|83983.8|84041.9|83991.9|84027.2|83977.2|39
1619062260000|2021-04-22 03:31:00|84034.5|83984.5|84035.9|83985.9|84039.6|83989.6|84034.5|83984.5|38
1619062270000|2021-04-22 03:31:10|84035.8|83985.8|84033.8|83983.8|84039.5|83989.5|84033|83983|47
1619062280000|2021-04-22 03:31:20|84033.9|83983.9|84035.2|83985.2|84035.2|83985.2|84033.8|83983.8|23
1619062290000|2021-04-22 03:31:30|84036.2|83986.2|84039.5|83989.5|84044.2|83994.2|84035.6|83985.6|33
1619062300000|2021-04-22 03:31:40|84039.4|83989.4|84051.7|84001.7|84052.2|84002.2|84039.4|83989.4|54
1619062310000|2021-04-22 03:31:50|84052.1|84002.1|84054.2|84004.2|84055.6|84005.6|84050|84000|53
1619062320000|2021-04-22 03:32:00|84054.3|84004.3|84049.4|83999.4|84057.9|84007.9|84048.3|83998.3|59
1619062330000|2021-04-22 03:32:10|84049|83999|84048.1|83998.1|84052.9|84002.9|84047.4|83997.4|55
1619062340000|2021-04-22 03:32:20|84048.4|83998.4|84047.4|83997.4|84049.4|83999.4|84047.4|83997.4|22
1619062350000|2021-04-22 03:32:30|84047|83997|84044.7|83994.7|84048.1|83998.1|84044.5|83994.5|26
1619062360000|2021-04-22 03:32:40|84045.3|83995.3|84047.7|83997.7|84052.4|84002.4|84045.3|83995.3|36
1619062370000|2021-04-22 03:32:50|84047.5|83997.5|84043.9|83993.9|84048.8|83998.8|84042.8|83992.8|53
1619062380000|2021-04-22 03:33:00|84045.1|83995.1|84049|83999|84052.2|84002.2|84042.5|83992.5|49
1619062390000|2021-04-22 03:33:10|84048.4|83998.4|84049.6|83999.6|84052.9|84002.9|84048.1|83998.1|40
1619062400000|2021-04-22 03:33:20|84049.8|83999.8|84049.3|83999.3|84051.6|84001.6|84048.6|83998.6|44
1619062410000|2021-04-22 03:33:30|84049.2|83999.2|84049.3|83999.3|84051.1|84001.1|84048.2|83998.2|39
1619062420000|2021-04-22 03:33:40|84049.4|83999.4|84048.4|83998.4|84051.9|84001.9|84047.9|83997.9|40
1619062430000|2021-04-22 03:33:50|84047.7|83997.7|84050.3|84000.3|84053.3|84003.3|84047|83997|53
1619062440000|2021-04-22 03:34:00|84050.8|84000.8|84048.8|83998.8|84052.4|84002.4|84048.5|83998.5|52
1619062450000|2021-04-22 03:34:10|84048.9|83998.9|84048.9|83998.9|84049.3|83999.3|84048.5|83998.5|14
1619062460000|2021-04-22 03:34:20|84049.3|83999.3|84048.2|83998.2|84050.5|84000.5|84048.2|83998.2|12
1619062470000|2021-04-22 03:34:30|84048.4|83998.4|84050|84000|84051.3|84001.3|84048.4|83998.4|12
1619062480000|2021-04-22 03:34:40|84049.8|83999.8|84050.2|84000.2|84052.5|84002.5|84049.8|83999.8|12
1619062490000|2021-04-22 03:34:50|84050.6|84000.6|84052.1|84002.1|84055.6|84005.6|84049.5|83999.5|19
1619062500000|2021-04-22 03:35:00|84052.2|84002.2|84050.8|84000.8|84053.7|84003.7|84050|84000|44
1619062510000|2021-04-22 03:35:10|84051|84001|84058|84008|84060.4|84010.4|84051|84001|44
1619062520000|2021-04-22 03:35:20|84058.3|84008.3|84055.7|84005.7|84059.4|84009.4|84055|84005|36
1619062530000|2021-04-22 03:35:30|84055.5|84005.5|84056.8|84006.8|84060|84010|84055.3|84005.3|22
1619062540000|2021-04-22 03:35:40|84057.2|84007.2|84052.5|84002.5|84058|84008|84052|84002|57
1619062550000|2021-04-22 03:35:50|84051.9|84001.9|84051|84001|84055.4|84005.4|84050.4|84000.4|28
1619062560000|2021-04-22 03:36:00|84051.4|84001.4|84050.2|84000.2|84053.3|84003.3|84047.7|83997.7|41
1619062570000|2021-04-22 03:36:10|84050.8|84000.8|84046.9|83996.9|84051.2|84001.2|84046.9|83996.9|27
1619062580000|2021-04-22 03:36:20|84046.4|83996.4|84048.8|83998.8|84050.4|84000.4|84046|83996|20
1619062590000|2021-04-22 03:36:30|84049|83999|84046.8|83996.8|84049.2|83999.2|84045.1|83995.1|47
1619062600000|2021-04-22 03:36:40|84047.3|83997.3|84046.6|83996.6|84049.8|83999.8|84043.9|83993.9|47
1619062610000|2021-04-22 03:36:50|84046.4|83996.4|84051|84001|84053|84003|84046.1|83996.1|36
1619062620000|2021-04-22 03:37:00|84049.7|83999.7|84050.5|84000.5|84051.8|84001.8|84049.6|83999.6|24
1619062630000|2021-04-22 03:37:10|84050.8|84000.8|84048.8|83998.8|84050.8|84000.8|84048.2|83998.2|17
1619062640000|2021-04-22 03:37:20|84048.7|83998.7|84049.1|83999.1|84052.4|84002.4|84047.4|83997.4|34
1619062650000|2021-04-22 03:37:30|84045.6|83995.6|84049.2|83999.2|84050.5|84000.5|84045.6|83995.6|39
1619062660000|2021-04-22 03:37:40|84049.7|83999.7|84050.7|84000.7|84051.7|84001.7|84048.9|83998.9|14
1619062670000|2021-04-22 03:37:50|84048.1|83998.1|84051.2|84001.2|84052.1|84002.1|84047.3|83997.3|52
1619062680000|2021-04-22 03:38:00|84050.5|84000.5|84049.2|83999.2|84050.8|84000.8|84048.8|83998.8|16
1619062690000|2021-04-22 03:38:10|84049.1|83999.1|84050.9|84000.9|84051.7|84001.7|84048.4|83998.4|32
1619062700000|2021-04-22 03:38:20|84050|84000|84051.2|84001.2|84051.3|84001.3|84049.8|83999.8|19
1619062710000|2021-04-22 03:38:30|84051.3|84001.3|84049.9|83999.9|84052.6|84002.6|84049.5|83999.5|23
1619062720000|2021-04-22 03:38:40|84049.5|83999.5|84049.2|83999.2|84053.3|84003.3|84048.8|83998.8|27
1619062730000|2021-04-22 03:38:50|84049.6|83999.6|84049.3|83999.3|84049.6|83999.6|84049|83999|6
1619062740000|2021-04-22 03:39:00|84050|84000|84050.2|84000.2|84051|84001|84049|83999|19
1619062750000|2021-04-22 03:39:10|84050.3|84000.3|84050|84000|84050.4|84000.4|84049.1|83999.1|13
1619062760000|2021-04-22 03:39:20|84049.7|83999.7|84057.4|84007.4|84061.6|84011.6|84049.7|83999.7|35
1619062770000|2021-04-22 03:39:30|84057.7|84007.7|84056.3|84006.3|84058.5|84008.5|84056.3|84006.3|17
1619062780000|2021-04-22 03:39:40|84056.7|84006.7|84056.2|84006.2|84060.3|84010.3|84055.4|84005.4|40
1619062790000|2021-04-22 03:39:50|84056.4|84006.4|84068.3|84018.3|84070|84020|84056.2|84006.2|63
1619062800000|2021-04-22 03:40:00|84068.4|84018.4|84068.1|84018.1|84068.9|84018.9|84066.2|84016.2|47
1619062810000|2021-04-22 03:40:10|84068.2|84018.2|84067.5|84017.5|84074|84024|84067.5|84017.5|60
1619062820000|2021-04-22 03:40:20|84067.8|84017.8|84064.4|84014.4|84069.7|84019.7|84064.4|84014.4|32
1619062830000|2021-04-22 03:40:30|84063.5|84013.5|84055.2|84005.2|84066.1|84016.1|84055.2|84005.2|63
1619062840000|2021-04-22 03:40:40|84055.6|84005.6|84059|84009|84060.3|84010.3|84054.8|84004.8|59
1619062850000|2021-04-22 03:40:50|84058.2|84008.2|84062.9|84012.9|84065.5|84015.5|84058.2|84008.2|46
1619062860000|2021-04-22 03:41:00|84062.7|84012.7|84061.9|84011.9|84064.7|84014.7|84061.1|84011.1|47
1619062870000|2021-04-22 03:41:10|84062|84012|84062.9|84012.9|84063.5|84013.5|84061.8|84011.8|16
1619062880000|2021-04-22 03:41:20|84061.2|84011.2|84060.6|84010.6|84064|84014|84058.7|84008.7|53
1619062890000|2021-04-22 03:41:30|84061|84011|84058.4|84008.4|84061.4|84011.4|84053.1|84003.1|47
1619062900000|2021-04-22 03:41:40|84057.7|84007.7|84058.4|84008.4|84063.5|84013.5|84052|84002|56
1619062910000|2021-04-22 03:41:50|84058.5|84008.5|84056.6|84006.6|84062.2|84012.2|84056.4|84006.4|43
1619062920000|2021-04-22 03:42:00|84057.1|84007.1|84058.7|84008.7|84062|84012|84056.5|84006.5|35
1619062930000|2021-04-22 03:42:10|84058.9|84008.9|84056.3|84006.3|84060.3|84010.3|84056.2|84006.2|29
1619062940000|2021-04-22 03:42:20|84055.9|84005.9|84058.6|84008.6|84061.8|84011.8|84055.3|84005.3|51
1619062950000|2021-04-22 03:42:30|84059.2|84009.2|84055.6|84005.6|84064.1|84014.1|84055.4|84005.4|66
1619062960000|2021-04-22 03:42:40|84054|84004|84057.2|84007.2|84058|84008|84054|84004|27
1619062970000|2021-04-22 03:42:50|84056.8|84006.8|84064.1|84014.1|84069.1|84019.1|84056.8|84006.8|42
1619062980000|2021-04-22 03:43:00|84064.3|84014.3|84062.1|84012.1|84065.4|84015.4|84061|84011|44
1619062990000|2021-04-22 03:43:10|84063|84013|84063.9|84013.9|84067.9|84017.9|84060.2|84010.2|53
1619063000000|2021-04-22 03:43:20|84063.4|84013.4|84063.5|84013.5|84067|84017|84062.4|84012.4|36
1619063010000|2021-04-22 03:43:30|84064.1|84014.1|84064.7|84014.7|84067.5|84017.5|84061.3|84011.3|51
1619063020000|2021-04-22 03:43:40|84064.8|84014.8|84064.4|84014.4|84066.4|84016.4|84061.5|84011.5|27
1619063030000|2021-04-22 03:43:50|84064.2|84014.2|84063.6|84013.6|84064.3|84014.3|84063|84013|17
1619063040000|2021-04-22 03:44:00|84063.7|84013.7|84063.1|84013.1|84064.7|84014.7|84061.6|84011.6|35
1619063050000|2021-04-22 03:44:10|84064.5|84014.5|84063.2|84013.2|84064.7|84014.7|84060.9|84010.9|33
1619063060000|2021-04-22 03:44:20|84064|84014|84064|84014|84067.4|84017.4|84063|84013|40
1619063070000|2021-04-22 03:44:30|84063.4|84013.4|84063.7|84013.7|84066.8|84016.8|84061.8|84011.8|36
1619063080000|2021-04-22 03:44:40|84062.2|84012.2|84064|84014|84067|84017|84062.2|84012.2|31
1619063090000|2021-04-22 03:44:50|84063|84013|84063.5|84013.5|84066.3|84016.3|84063|84013|22
1619063100000|2021-04-22 03:45:00|84063.4|84013.4|84063.9|84013.9|84065.4|84015.4|84062.4|84012.4|30
1619063110000|2021-04-22 03:45:10|84063.4|84013.4|84061.7|84011.7|84064.6|84014.6|84061.2|84011.2|47
1619063120000|2021-04-22 03:45:20|84061.3|84011.3|84063.9|84013.9|84071.5|84021.5|84060.4|84010.4|39
1619063130000|2021-04-22 03:45:30|84065.2|84015.2|84069.2|84019.2|84069.2|84019.2|84064.6|84014.6|16
1619063140000|2021-04-22 03:45:40|84068.7|84018.7|84066.1|84016.1|84070.3|84020.3|84065.8|84015.8|43
1619063150000|2021-04-22 03:45:50|84066.3|84016.3|84065.6|84015.6|84068|84018|84064.8|84014.8|22
1619063160000|2021-04-22 03:46:00|84065.5|84015.5|84064.2|84014.2|84069.6|84019.6|84064.2|84014.2|25
1619063170000|2021-04-22 03:46:10|84064.6|84014.6|84070.9|84020.9|84072.2|84022.2|84061.5|84011.5|59
1619063180000|2021-04-22 03:46:20|84071.1|84021.1|84069.7|84019.7|84074.6|84024.6|84067.4|84017.4|35
1619063190000|2021-04-22 03:46:30|84068.6|84018.6|84067.8|84017.8|84071.5|84021.5|84067.1|84017.1|35
1619063200000|2021-04-22 03:46:40|84067.9|84017.9|84066.6|84016.6|84067.9|84017.9|84066|84016|14
1619063210000|2021-04-22 03:46:50|84069.4|84019.4|84068.8|84018.8|84069.4|84019.4|84064|84014|26
1619063220000|2021-04-22 03:47:00|84068.7|84018.7|84070.7|84020.7|84072.3|84022.3|84067|84017|29
1619063230000|2021-04-22 03:47:10|84070.9|84020.9|84066.4|84016.4|84070.9|84020.9|84064.8|84014.8|38
1619063240000|2021-04-22 03:47:20|84066.1|84016.1|84066.3|84016.3|84066.5|84016.5|84065.5|84015.5|16
1619063250000|2021-04-22 03:47:30|84066.1|84016.1|84066.1|84016.1|84067|84017|84066|84016|14
1619063260000|2021-04-22 03:47:40|84066.5|84016.5|84064.6|84014.6|84067.1|84017.1|84064.6|84014.6|12
1619063270000|2021-04-22 03:47:50|84064.1|84014.1|84069|84019|84070|84020|84064.1|84014.1|17
1619063280000|2021-04-22 03:48:00|84068.6|84018.6|84066.7|84016.7|84068.9|84018.9|84065.1|84015.1|20
1619063290000|2021-04-22 03:48:10|84066|84016|84067.4|84017.4|84067.4|84017.4|84064.9|84014.9|9
1619063300000|2021-04-22 03:48:20|84066.9|84016.9|84065.6|84015.6|84067|84017|84064.9|84014.9|6
1619063310000|2021-04-22 03:48:30|84066.1|84016.1|84066.9|84016.9|84068.3|84018.3|84065.7|84015.7|14
1619063320000|2021-04-22 03:48:40|84066.1|84016.1|84068.6|84018.6|84071|84021|84066.1|84016.1|21
1619063330000|2021-04-22 03:48:50|84068.7|84018.7|84067|84017|84069.7|84019.7|84065.8|84015.8|22
1619063340000|2021-04-22 03:49:00|84066.2|84016.2|84068|84018|84072|84022|84066.2|84016.2|35
1619063350000|2021-04-22 03:49:10|84067.8|84017.8|84066.9|84016.9|84070.3|84020.3|84066.7|84016.7|34
1619063360000|2021-04-22 03:49:20|84067.1|84017.1|84066.5|84016.5|84069|84019|84066.5|84016.5|27
1619063370000|2021-04-22 03:49:30|84066.9|84016.9|84067.9|84017.9|84069.8|84019.8|84063.6|84013.6|44
1619063380000|2021-04-22 03:49:40|84067.8|84017.8|84068.3|84018.3|84068.5|84018.5|84066.9|84016.9|13
1619063390000|2021-04-22 03:49:50|84068.6|84018.6|84065.7|84015.7|84069.3|84019.3|84064.6|84014.6|36
1619063400000|2021-04-22 03:50:00|84065.1|84015.1|84064.8|84014.8|84066.5|84016.5|84063.8|84013.8|26
1619063410000|2021-04-22 03:50:10|84065.1|84015.1|84071.6|84021.6|84074.6|84024.6|84065.1|84015.1|55
1619063420000|2021-04-22 03:50:20|84071.5|84021.5|84069.4|84019.4|84073|84023|84068.2|84018.2|52
1619063430000|2021-04-22 03:50:30|84069.3|84019.3|84068.8|84018.8|84071.2|84021.2|84068.1|84018.1|28
1619063440000|2021-04-22 03:50:40|84069|84019|84068.8|84018.8|84071.5|84021.5|84068.6|84018.6|37
1619063450000|2021-04-22 03:50:50|84068.6|84018.6|84070.4|84020.4|84074.6|84024.6|84067.5|84017.5|28
1619063460000|2021-04-22 03:51:00|84067.9|84017.9|84068.9|84018.9|84071|84021|84064.6|84014.6|57
1619063470000|2021-04-22 03:51:10|84069|84019|84066.9|84016.9|84069.6|84019.6|84066.9|84016.9|39
1619063480000|2021-04-22 03:51:20|84067.3|84017.3|84066.4|84016.4|84067.3|84017.3|84066|84016|30
1619063490000|2021-04-22 03:51:30|84066.5|84016.5|84069.1|84019.1|84070.9|84020.9|84065.1|84015.1|44
1619063500000|2021-04-22 03:51:40|84068.1|84018.1|84066.6|84016.6|84068.1|84018.1|84066.4|84016.4|22
1619063510000|2021-04-22 03:51:50|84066.8|84016.8|84066.3|84016.3|84066.9|84016.9|84066.1|84016.1|16
1619063520000|2021-04-22 03:52:00|84066.2|84016.2|84066.3|84016.3|84069.6|84019.6|84063.4|84013.4|47
1619063530000|2021-04-22 03:52:10|84066.1|84016.1|84068.9|84018.9|84072.1|84022.1|84063.2|84013.2|50
1619063540000|2021-04-22 03:52:20|84070.1|84020.1|84070.2|84020.2|84072.4|84022.4|84067.7|84017.7|35
1619063550000|2021-04-22 03:52:30|84070.3|84020.3|84066.1|84016.1|84071.3|84021.3|84065.6|84015.6|33
1619063560000|2021-04-22 03:52:40|84065.8|84015.8|84066.8|84016.8|84069|84019|84065.3|84015.3|23
1619063570000|2021-04-22 03:52:50|84067|84017|84066.9|84016.9|84067.2|84017.2|84066.4|84016.4|10
1619063580000|2021-04-22 03:53:00|84066.6|84016.6|84066.4|84016.4|84070.7|84020.7|84065.4|84015.4|32
1619063590000|2021-04-22 03:53:10|84065.9|84015.9|84066.1|84016.1|84068.4|84018.4|84065.1|84015.1|34
1619063600000|2021-04-22 03:53:20|84067.8|84017.8|84066.9|84016.9|84068.7|84018.7|84064.8|84014.8|38
1619063610000|2021-04-22 03:53:30|84067.2|84017.2|84070.2|84020.2|84076|84026|84064.5|84014.5|31
1619063620000|2021-04-22 03:53:40|84069.3|84019.3|84067.8|84017.8|84074.4|84024.4|84063|84013|40
1619063630000|2021-04-22 03:53:50|84067.9|84017.9|84066|84016|84071.4|84021.4|84065.8|84015.8|38
1619063640000|2021-04-22 03:54:00|84068.1|84018.1|84066.2|84016.2|84070.3|84020.3|84065.5|84015.5|35
1619063650000|2021-04-22 03:54:10|84066.6|84016.6|84068.6|84018.6|84072.6|84022.6|84066.6|84016.6|33
1619063660000|2021-04-22 03:54:20|84068|84018|84068|84018|84072|84022|84065.1|84015.1|54
1619063670000|2021-04-22 03:54:30|84067.3|84017.3|84069.9|84019.9|84073.4|84023.4|84065.7|84015.7|39
1619063680000|2021-04-22 03:54:40|84070.3|84020.3|84070.5|84020.5|84072.2|84022.2|84068.8|84018.8|53
1619063690000|2021-04-22 03:54:50|84070.4|84020.4|84069.7|84019.7|84073|84023|84068.3|84018.3|54
1619063700000|2021-04-22 03:55:00|84070.2|84020.2|84070.3|84020.3|84072.3|84022.3|84069|84019|51
1619063710000|2021-04-22 03:55:10|84070.1|84020.1|84069.1|84019.1|84072.4|84022.4|84068.1|84018.1|54
1619063720000|2021-04-22 03:55:20|84069.3|84019.3|84068.8|84018.8|84075.9|84025.9|84067.9|84017.9|56
1619063730000|2021-04-22 03:55:30|84069.4|84019.4|84067.1|84017.1|84075|84025|84065.2|84015.2|46
1619063740000|2021-04-22 03:55:40|84067.6|84017.6|84066.2|84016.2|84072.9|84022.9|84063.3|84013.3|38
1619063750000|2021-04-22 03:55:50|84064.9|84014.9|84070.4|84020.4|84080.9|84030.9|84064.9|84014.9|67
1619063760000|2021-04-22 03:56:00|84070|84020|84069.5|84019.5|84072.5|84022.5|84068.9|84018.9|48
1619063770000|2021-04-22 03:56:10|84070.1|84020.1|84070|84020|84074.1|84024.1|84068.3|84018.3|44
1619063780000|2021-04-22 03:56:20|84070.4|84020.4|84071.4|84021.4|84074.2|84024.2|84068.6|84018.6|48
1619063790000|2021-04-22 03:56:30|84071.3|84021.3|84070.8|84020.8|84077.1|84027.1|84069|84019|64
1619063800000|2021-04-22 03:56:40|84071.8|84021.8|84070.1|84020.1|84075.6|84025.6|84069.8|84019.8|23
1619063810000|2021-04-22 03:56:50|84069.9|84019.9|84070.8|84020.8|84077|84027|84069|84019|48
1619063820000|2021-04-22 03:57:00|84069.5|84019.5|84072.5|84022.5|84077.2|84027.2|84068.6|84018.6|44
1619063830000|2021-04-22 03:57:10|84073|84023|84073.1|84023.1|84076.4|84026.4|84072.3|84022.3|58
1619063840000|2021-04-22 03:57:20|84072.8|84022.8|84080.3|84030.3|84087.2|84037.2|84069.3|84019.3|72
1619063850000|2021-04-22 03:57:30|84080.9|84030.9|84076.9|84026.9|84080.9|84030.9|84075.6|84025.6|24
1619063860000|2021-04-22 03:57:40|84077.2|84027.2|84075.5|84025.5|84077.2|84027.2|84074.3|84024.3|28
1619063870000|2021-04-22 03:57:50|84075.4|84025.4|84074.7|84024.7|84075.6|84025.6|84073.2|84023.2|16
1619063880000|2021-04-22 03:58:00|84074.6|84024.6|84074.6|84024.6|84076.5|84026.5|84074.4|84024.4|15
1619063890000|2021-04-22 03:58:10|84074.7|84024.7|84072.6|84022.6|84074.7|84024.7|84072.1|84022.1|6
1619063900000|2021-04-22 03:58:20|84072.9|84022.9|84074.1|84024.1|84075.6|84025.6|84072.9|84022.9|16
1619063910000|2021-04-22 03:58:30|84074.2|84024.2|84075.9|84025.9|84077|84027|84073.2|84023.2|26
1619063920000|2021-04-22 03:58:40|84076.3|84026.3|84075|84025|84077.8|84027.8|84074.4|84024.4|18
1619063930000|2021-04-22 03:58:50|84074.1|84024.1|84075.4|84025.4|84075.6|84025.6|84074.1|84024.1|16
1619063940000|2021-04-22 03:59:00|84075.1|84025.1|84073.2|84023.2|84075.1|84025.1|84071.8|84021.8|11
1619063950000|2021-04-22 03:59:10|84072.8|84022.8|84075.3|84025.3|84076|84026|84072.8|84022.8|9
1619063960000|2021-04-22 03:59:20|84074.1|84024.1|84073.6|84023.6|84076.7|84026.7|84072.9|84022.9|14
1619063970000|2021-04-22 03:59:30|84074.2|84024.2|84075.3|84025.3|84076.7|84026.7|84074.2|84024.2|17
1619063980000|2021-04-22 03:59:40|84074.8|84024.8|84074.3|84024.3|84076.3|84026.3|84074|84024|18
1619063990000|2021-04-22 03:59:50|84074.5|84024.5|84074.4|84024.4|84075.5|84025.5|84073.6|84023.6|23
1619064000000|2021-04-22 04:00:00|84074.9|84024.9|84068.1|84018.1|84076.8|84026.8|84068.1|84018.1|69
1619064010000|2021-04-22 04:00:10|84068.2|84018.2|84069.5|84019.5|84075|84025|84066.9|84016.9|66
1619064020000|2021-04-22 04:00:20|84068.8|84018.8|84067.1|84017.1|84072.6|84022.6|84065.8|84015.8|64
1619064030000|2021-04-22 04:00:30|84067.2|84017.2|84069.3|84019.3|84069.5|84019.5|84065.6|84015.6|64
1619064040000|2021-04-22 04:00:40|84069.6|84019.6|84077.2|84027.2|84077.2|84027.2|84066.9|84016.9|70
1619064050000|2021-04-22 04:00:50|84075.7|84025.7|84068.4|84018.4|84076.9|84026.9|84068|84018|68
1619064060000|2021-04-22 04:01:00|84068.7|84018.7|84067.2|84017.2|84070.5|84020.5|84067.2|84017.2|39
1619064070000|2021-04-22 04:01:10|84066.9|84016.9|84066.5|84016.5|84068.6|84018.6|84066.5|84016.5|10
1619064080000|2021-04-22 04:01:20|84066.6|84016.6|84067.2|84017.2|84068.8|84018.8|84066.4|84016.4|20
1619064090000|2021-04-22 04:01:30|84066.6|84016.6|84067.3|84017.3|84070.3|84020.3|84066.6|84016.6|33
1619064100000|2021-04-22 04:01:40|84068|84018|84065.9|84015.9|84070.7|84020.7|84064.9|84014.9|33
1619064110000|2021-04-22 04:01:50|84066.2|84016.2|84065.6|84015.6|84066.8|84016.8|84064.2|84014.2|26
1619064120000|2021-04-22 04:02:00|84066.2|84016.2|84068.7|84018.7|84071.9|84021.9|84065.3|84015.3|45
1619064130000|2021-04-22 04:02:10|84067.3|84017.3|84068.7|84018.7|84071.7|84021.7|84067.2|84017.2|57
1619064140000|2021-04-22 04:02:20|84069|84019|84068.2|84018.2|84070.8|84020.8|84067.8|84017.8|26
1619064150000|2021-04-22 04:02:30|84068.8|84018.8|84068.1|84018.1|84069.1|84019.1|84067.9|84017.9|8
1619064160000|2021-04-22 04:02:40|84068.5|84018.5|84076.8|84026.8|84080.6|84030.6|84066.9|84016.9|72
1619064170000|2021-04-22 04:02:50|84075.8|84025.8|84069.6|84019.6|84076.6|84026.6|84068.8|84018.8|51
1619064180000|2021-04-22 04:03:00|84070.2|84020.2|84072.4|84022.4|84073.7|84023.7|84068.4|84018.4|58
1619064190000|2021-04-22 04:03:10|84071.3|84021.3|84070.2|84020.2|84074.7|84024.7|84068.3|84018.3|45
1619064200000|2021-04-22 04:03:20|84070.4|84020.4|84072.4|84022.4|84078.9|84028.9|84067.1|84017.1|42
1619064210000|2021-04-22 04:03:30|84071.9|84021.9|84071.7|84021.7|84073.3|84023.3|84070.5|84020.5|20
1619064220000|2021-04-22 04:03:40|84072|84022|84071.2|84021.2|84074.5|84024.5|84069.9|84019.9|58
1619064230000|2021-04-22 04:03:50|84071.4|84021.4|84076.7|84026.7|84076.9|84026.9|84070.1|84020.1|75
1619064240000|2021-04-22 04:04:00|84077.1|84027.1|84073.3|84023.3|84078.4|84028.4|84071.3|84021.3|72
1619064250000|2021-04-22 04:04:10|84074.2|84024.2|84070.2|84020.2|84078.2|84028.2|84070.2|84020.2|52
1619064260000|2021-04-22 04:04:20|84070|84020|84071.3|84021.3|84075.8|84025.8|84069.8|84019.8|72
1619064270000|2021-04-22 04:04:30|84071.8|84021.8|84067.6|84017.6|84073.8|84023.8|84067.6|84017.6|69
1619064280000|2021-04-22 04:04:40|84068|84018|84068.6|84018.6|84076|84026|84067.4|84017.4|76
1619064290000|2021-04-22 04:04:50|84069.5|84019.5|84070.1|84020.1|84073.4|84023.4|84069.1|84019.1|52
1619064300000|2021-04-22 04:05:00|84069.6|84019.6|84070.4|84020.4|84071.8|84021.8|84069.6|84019.6|12
1619064310000|2021-04-22 04:05:10|84071|84021|84071|84021|84073.1|84023.1|84068.1|84018.1|31
1619064320000|2021-04-22 04:05:20|84070.7|84020.7|84072.7|84022.7|84074.2|84024.2|84069.1|84019.1|69
1619064330000|2021-04-22 04:05:30|84072.3|84022.3|84069.3|84019.3|84074.5|84024.5|84069.3|84019.3|79
1619064340000|2021-04-22 04:05:40|84069.7|84019.7|84065.7|84015.7|84072.4|84022.4|84062.4|84012.4|73
1619064350000|2021-04-22 04:05:50|84065.5|84015.5|84066.4|84016.4|84068.7|84018.7|84064.6|84014.6|41
1619064360000|2021-04-22 04:06:00|84065.6|84015.6|84065.3|84015.3|84068.5|84018.5|84065|84015|40
1619064370000|2021-04-22 04:06:10|84067.5|84017.5|84066.6|84016.6|84067.5|84017.5|84064.9|84014.9|12
1619064380000|2021-04-22 04:06:20|84068|84018|84070.4|84020.4|84075.1|84025.1|84065.9|84015.9|62
1619064390000|2021-04-22 04:06:30|84071.1|84021.1|84071.8|84021.8|84071.8|84021.8|84069.7|84019.7|62
1619064400000|2021-04-22 04:06:40|84071.7|84021.7|84070.2|84020.2|84071.7|84021.7|84069.7|84019.7|38
1619064410000|2021-04-22 04:06:50|84070.1|84020.1|84070.3|84020.3|84070.8|84020.8|84069.7|84019.7|10
1619064420000|2021-04-22 04:07:00|84070.2|84020.2|84071.7|84021.7|84071.9|84021.9|84068.5|84018.5|26
1619064430000|2021-04-22 04:07:10|84071.3|84021.3|84071.5|84021.5|84074.6|84024.6|84068|84018|69
1619064440000|2021-04-22 04:07:20|84072.4|84022.4|84071|84021|84073.8|84023.8|84069.7|84019.7|69
1619064450000|2021-04-22 04:07:30|84072.1|84022.1|84067.8|84017.8|84074.7|84024.7|84067.5|84017.5|62
1619064460000|2021-04-22 04:07:40|84068.4|84018.4|84069.4|84019.4|84074.5|84024.5|84065|84015|66
1619064470000|2021-04-22 04:07:50|84070.4|84020.4|84067.4|84017.4|84070.7|84020.7|84065.7|84015.7|62
1619064480000|2021-04-22 04:08:00|84069.6|84019.6|84071.9|84021.9|84073.6|84023.6|84067.9|84017.9|35
1619064490000|2021-04-22 04:08:10|84072.1|84022.1|84074.4|84024.4|84076.7|84026.7|84068.9|84018.9|75
1619064500000|2021-04-22 04:08:20|84074.5|84024.5|84071.9|84021.9|84077.4|84027.4|84069.8|84019.8|63
1619064510000|2021-04-22 04:08:30|84072.6|84022.6|84072.1|84022.1|84074.8|84024.8|84071.8|84021.8|33
1619064520000|2021-04-22 04:08:40|84071.6|84021.6|84068.5|84018.5|84072.2|84022.2|84065.8|84015.8|52
1619064530000|2021-04-22 04:08:50|84069.1|84019.1|84070.8|84020.8|84070.8|84020.8|84066.6|84016.6|67
1619064540000|2021-04-22 04:09:00|84071.1|84021.1|84070.1|84020.1|84074.6|84024.6|84069.5|84019.5|66
1619064550000|2021-04-22 04:09:10|84071.7|84021.7|84070.1|84020.1|84072.9|84022.9|84069.8|84019.8|37
1619064560000|2021-04-22 04:09:20|84070.3|84020.3|84073.5|84023.5|84077.6|84027.6|84068.3|84018.3|46
1619064570000|2021-04-22 04:09:30|84072.8|84022.8|84070.8|84020.8|84075.9|84025.9|84069.3|84019.3|60
1619064580000|2021-04-22 04:09:40|84070.1|84020.1|84070.7|84020.7|84073.3|84023.3|84069.5|84019.5|68
1619064590000|2021-04-22 04:09:50|84070.6|84020.6|84069|84019|84071.6|84021.6|84069|84019|34
1619064600000|2021-04-22 04:10:00|84069.4|84019.4|84072|84022|84073.7|84023.7|84069.4|84019.4|28
1619064610000|2021-04-22 04:10:10|84071.9|84021.9|84072.8|84022.8|84078.3|84028.3|84070.6|84020.6|45
1619064620000|2021-04-22 04:10:20|84072.4|84022.4|84069.5|84019.5|84072.8|84022.8|84069.3|84019.3|51
1619064630000|2021-04-22 04:10:30|84069.8|84019.8|84074|84024|84078.4|84028.4|84069.8|84019.8|40
1619064640000|2021-04-22 04:10:40|84074.9|84024.9|84072.9|84022.9|84075.2|84025.2|84072|84022|54
1619064650000|2021-04-22 04:10:50|84072.8|84022.8|84075.7|84025.7|84080.6|84030.6|84072.8|84022.8|66
1619064660000|2021-04-22 04:11:00|84075.8|84025.8|84074.9|84024.9|84080.7|84030.7|84073.2|84023.2|61
1619064670000|2021-04-22 04:11:10|84074.7|84024.7|84069.6|84019.6|84074.8|84024.8|84069.6|84019.6|29
1619064680000|2021-04-22 04:11:20|84069|84019|84070.7|84020.7|84071.7|84021.7|84066.1|84016.1|53
1619064690000|2021-04-22 04:11:30|84069.1|84019.1|84070.9|84020.9|84072.2|84022.2|84067.9|84017.9|35
1619064700000|2021-04-22 04:11:40|84071.3|84021.3|84070.6|84020.6|84076.1|84026.1|84069.6|84019.6|36
1619064710000|2021-04-22 04:11:50|84071.7|84021.7|84076.6|84026.6|84078.6|84028.6|84069.2|84019.2|54
1619064720000|2021-04-22 04:12:00|84076.3|84026.3|84076.7|84026.7|84077.1|84027.1|84075.6|84025.6|39
1619064730000|2021-04-22 04:12:10|84076.8|84026.8|84078.5|84028.5|84080.5|84030.5|84076.2|84026.2|37
1619064740000|2021-04-22 04:12:20|84081.7|84031.7|84076.3|84026.3|84081.7|84031.7|84075.2|84025.2|55
1619064750000|2021-04-22 04:12:30|84076.7|84026.7|84077.6|84027.6|84077.8|84027.8|84073.1|84023.1|43
1619064760000|2021-04-22 04:12:40|84077.4|84027.4|84083.6|84033.6|84085.7|84035.7|84075.8|84025.8|44
1619064770000|2021-04-22 04:12:50|84084.1|84034.1|84091.5|84041.5|84092.7|84042.7|84080.8|84030.8|31
1619064780000|2021-04-22 04:13:00|84090.8|84040.8|84085.9|84035.9|84094.1|84044.1|84082.9|84032.9|77
1619064790000|2021-04-22 04:13:10|84085.6|84035.6|84089.9|84039.9|84090.2|84040.2|84080.8|84030.8|70
1619064800000|2021-04-22 04:13:20|84088.5|84038.5|84093.1|84043.1|84095|84045|84086|84036|68
1619064810000|2021-04-22 04:13:30|84093.5|84043.5|84086.1|84036.1|84095.9|84045.9|84085.3|84035.3|67
1619064820000|2021-04-22 04:13:40|84086.7|84036.7|84079.1|84029.1|84088.5|84038.5|84074.9|84024.9|60
1619064830000|2021-04-22 04:13:50|84079.6|84029.6|84095|84045|84096.4|84046.4|84075.2|84025.2|45
1619064840000|2021-04-22 04:14:00|84095.9|84045.9|84099.3|84049.3|84100.2|84050.2|84094.5|84044.5|33
1619064850000|2021-04-22 04:14:10|84099.8|84049.8|84102|84052|84102.3|84052.3|84098.3|84048.3|50
1619064860000|2021-04-22 04:14:20|84102.1|84052.1|84090|84040|84102.1|84052.1|84089.9|84039.9|46
1619064870000|2021-04-22 04:14:30|84090.2|84040.2|84092.4|84042.4|84093.8|84043.8|84087|84037|38
1619064880000|2021-04-22 04:14:40|84092.5|84042.5|84098.7|84048.7|84098.7|84048.7|84090.9|84040.9|40
1619064890000|2021-04-22 04:14:50|84099|84049|84099.3|84049.3|84107.5|84057.5|84098.9|84048.9|43
1619064900000|2021-04-22 04:15:00|84099.2|84049.2|84099.3|84049.3|84101.2|84051.2|84098|84048|29
1619064910000|2021-04-22 04:15:10|84099.1|84049.1|84099|84049|84099.6|84049.6|84099|84049|12
1619064920000|2021-04-22 04:15:20|84099.4|84049.4|84098.6|84048.6|84099.6|84049.6|84098.2|84048.2|19
1619064930000|2021-04-22 04:15:30|84098.4|84048.4|84097.3|84047.3|84098.5|84048.5|84097|84047|28
1619064940000|2021-04-22 04:15:40|84096.9|84046.9|84098.2|84048.2|84098.2|84048.2|84096|84046|40
1619064950000|2021-04-22 04:15:50|84100|84050|84103.9|84053.9|84107.8|84057.8|84099.4|84049.4|67
1619064960000|2021-04-22 04:16:00|84105.8|84055.8|84110|84060|84110.7|84060.7|84105.8|84055.8|46
1619064970000|2021-04-22 04:16:10|84109.9|84059.9|84102.9|84052.9|84114.8|84064.8|84102.9|84052.9|64
1619064980000|2021-04-22 04:16:20|84104.5|84054.5|84102.5|84052.5|84104.8|84054.8|84096.6|84046.6|47
1619064990000|2021-04-22 04:16:30|84102.9|84052.9|84101.9|84051.9|84104.4|84054.4|84099.6|84049.6|47
1619065000000|2021-04-22 04:16:40|84101.5|84051.5|84102.7|84052.7|84103.2|84053.2|84099.6|84049.6|30
1619065010000|2021-04-22 04:16:50|84102.5|84052.5|84093.9|84043.9|84102.7|84052.7|84093.7|84043.7|30
1619065020000|2021-04-22 04:17:00|84094|84044|84094.5|84044.5|84094.7|84044.7|84092.4|84042.4|30
1619065030000|2021-04-22 04:17:10|84094.6|84044.6|84095|84045|84095.1|84045.1|84094.3|84044.3|7
1619065040000|2021-04-22 04:17:20|84094.9|84044.9|84096.9|84046.9|84097.7|84047.7|84092.7|84042.7|26
1619065050000|2021-04-22 04:17:30|84097|84047|84101.9|84051.9|84102.1|84052.1|84096.6|84046.6|22
1619065060000|2021-04-22 04:17:40|84101.7|84051.7|84101.8|84051.8|84102.5|84052.5|84097.4|84047.4|39
1619065070000|2021-04-22 04:17:50|84101.3|84051.3|84099.7|84049.7|84103.4|84053.4|84098.6|84048.6|35
1619065080000|2021-04-22 04:18:00|84100.1|84050.1|84095|84045|84102.3|84052.3|84092.2|84042.2|56
1619065090000|2021-04-22 04:18:10|84095.6|84045.6|84095.5|84045.5|84095.9|84045.9|84092.4|84042.4|33
1619065100000|2021-04-22 04:18:20|84095.9|84045.9|84091.6|84041.6|84095.9|84045.9|84090.7|84040.7|28
1619065110000|2021-04-22 04:18:30|84092.3|84042.3|84098|84048|84098.5|84048.5|84090.9|84040.9|31
1619065120000|2021-04-22 04:18:40|84098.1|84048.1|84098.2|84048.2|84099.3|84049.3|84096.6|84046.6|50
1619065130000|2021-04-22 04:18:50|84098.3|84048.3|84094.1|84044.1|84098.5|84048.5|84094.1|84044.1|41
1619065140000|2021-04-22 04:19:00|84094|84044|84094.5|84044.5|84095.6|84045.6|84093.7|84043.7|23
1619065150000|2021-04-22 04:19:10|84095.1|84045.1|84094.8|84044.8|84095.4|84045.4|84092.8|84042.8|17
1619065160000|2021-04-22 04:19:20|84093.5|84043.5|84093.4|84043.4|84095.2|84045.2|84091.8|84041.8|28
1619065170000|2021-04-22 04:19:30|84093.7|84043.7|84096.7|84046.7|84097.2|84047.2|84093.7|84043.7|35
1619065180000|2021-04-22 04:19:40|84097.6|84047.6|84098.7|84048.7|84102.2|84052.2|84097.4|84047.4|36
1619065190000|2021-04-22 04:19:50|84101|84051|84097.2|84047.2|84101|84051|84094.3|84044.3|45
1619065200000|2021-04-22 04:20:00|84096.5|84046.5|84097.5|84047.5|84098.1|84048.1|84091.7|84041.7|52
1619065210000|2021-04-22 04:20:10|84097.8|84047.8|84092.6|84042.6|84097.8|84047.8|84092.2|84042.2|44
1619065220000|2021-04-22 04:20:20|84092|84042|84097|84047|84099.3|84049.3|84092|84042|45
1619065230000|2021-04-22 04:20:30|84096|84046|84098.9|84048.9|84098.9|84048.9|84095.5|84045.5|23
1619065240000|2021-04-22 04:20:40|84097.5|84047.5|84099|84049|84100|84050|84096.6|84046.6|22
1619065250000|2021-04-22 04:20:50|84099.3|84049.3|84097.7|84047.7|84101.9|84051.9|84097.7|84047.7|18
1619065260000|2021-04-22 04:21:00|84095.8|84045.8|84097.1|84047.1|84099.7|84049.7|84093.6|84043.6|30
1619065270000|2021-04-22 04:21:10|84097|84047|84100.1|84050.1|84100.5|84050.5|84095.6|84045.6|33
1619065280000|2021-04-22 04:21:20|84099.6|84049.6|84096.1|84046.1|84100.6|84050.6|84096.1|84046.1|38
1619065290000|2021-04-22 04:21:30|84096.7|84046.7|84097.7|84047.7|84098.5|84048.5|84096.7|84046.7|24
1619065300000|2021-04-22 04:21:40|84097.3|84047.3|84095.3|84045.3|84097.3|84047.3|84094.8|84044.8|6
1619065310000|2021-04-22 04:21:50|84095.6|84045.6|84096.2|84046.2|84096.7|84046.7|84095.6|84045.6|7
1619065320000|2021-04-22 04:22:00|84097.2|84047.2|84096.3|84046.3|84097.5|84047.5|84095.1|84045.1|12
1619065330000|2021-04-22 04:22:10|84096.6|84046.6|84093.2|84043.2|84097.5|84047.5|84093.2|84043.2|19
1619065340000|2021-04-22 04:22:20|84093.5|84043.5|84096.2|84046.2|84096.7|84046.7|84093.5|84043.5|23
1619065350000|2021-04-22 04:22:30|84096.5|84046.5|84094.6|84044.6|84096.5|84046.5|84094.5|84044.5|14
1619065360000|2021-04-22 04:22:40|84095.3|84045.3|84098.3|84048.3|84098.6|84048.6|84095.3|84045.3|16
1619065370000|2021-04-22 04:22:50|84099.2|84049.2|84096.6|84046.6|84099.2|84049.2|84096.6|84046.6|8
1619065380000|2021-04-22 04:23:00|84096.5|84046.5|84097.3|84047.3|84097.5|84047.5|84094.4|84044.4|22
1619065390000|2021-04-22 04:23:10|84096.9|84046.9|84096.5|84046.5|84096.9|84046.9|84096.1|84046.1|11
1619065400000|2021-04-22 04:23:20|84096.7|84046.7|84097.4|84047.4|84097.8|84047.8|84096.4|84046.4|12
1619065410000|2021-04-22 04:23:30|84097.3|84047.3|84092.8|84042.8|84097.3|84047.3|84085.4|84035.4|36
1619065420000|2021-04-22 04:23:40|84092.5|84042.5|84092.2|84042.2|84092.8|84042.8|84091.4|84041.4|22
1619065430000|2021-04-22 04:23:50|84092.3|84042.3|84091.6|84041.6|84092.4|84042.4|84091.6|84041.6|9
1619065440000|2021-04-22 04:24:00|84091.5|84041.5|84093.6|84043.6|84094.8|84044.8|84089.6|84039.6|35
1619065450000|2021-04-22 04:24:10|84093.9|84043.9|84089.4|84039.4|84094.7|84044.7|84087.5|84037.5|29
1619065460000|2021-04-22 04:24:20|84089|84039|84091.1|84041.1|84091.1|84041.1|84088.5|84038.5|20
1619065470000|2021-04-22 04:24:30|84091.2|84041.2|84088|84038|84091.3|84041.3|84086.6|84036.6|15
1619065480000|2021-04-22 04:24:40|84088.3|84038.3|84087.1|84037.1|84089.4|84039.4|84086.8|84036.8|15
1619065490000|2021-04-22 04:24:50|84087.2|84037.2|84088.2|84038.2|84088.2|84038.2|84087|84037|18
1619065500000|2021-04-22 04:25:00|84088|84038|84088.4|84038.4|84088.5|84038.5|84087.8|84037.8|12
1619065510000|2021-04-22 04:25:10|84088.5|84038.5|84086.8|84036.8|84088.5|84038.5|84085.9|84035.9|22
1619065520000|2021-04-22 04:25:20|84086.6|84036.6|84086|84036|84087.4|84037.4|84085.8|84035.8|13
1619065530000|2021-04-22 04:25:30|84085.9|84035.9|84084.6|84034.6|84086.4|84036.4|84084.4|84034.4|25
1619065540000|2021-04-22 04:25:40|84084.2|84034.2|84081.6|84031.6|84084.5|84034.5|84081.6|84031.6|19
1619065550000|2021-04-22 04:25:50|84081.7|84031.7|84082.6|84032.6|84083.1|84033.1|84080.8|84030.8|23
1619065560000|2021-04-22 04:26:00|84082.4|84032.4|84082.5|84032.5|84083.2|84033.2|84080.9|84030.9|19
1619065570000|2021-04-22 04:26:10|84081.2|84031.2|84081.9|84031.9|84082.8|84032.8|84081.2|84031.2|18
1619065580000|2021-04-22 04:26:20|84082.3|84032.3|84082.4|84032.4|84082.4|84032.4|84081.3|84031.3|16
1619065590000|2021-04-22 04:26:30|84081.9|84031.9|84082.5|84032.5|84082.7|84032.7|84080.8|84030.8|25
1619065600000|2021-04-22 04:26:40|84082.2|84032.2|84079.9|84029.9|84082.4|84032.4|84079.6|84029.6|15
1619065610000|2021-04-22 04:26:50|84080.5|84030.5|84081|84031|84082.4|84032.4|84079.7|84029.7|22
1619065620000|2021-04-22 04:27:00|84080.7|84030.7|84083.6|84033.6|84083.8|84033.8|84080.5|84030.5|21
1619065630000|2021-04-22 04:27:10|84083.7|84033.7|84082.5|84032.5|84083.7|84033.7|84081.9|84031.9|13
1619065640000|2021-04-22 04:27:20|84082.8|84032.8|84082.8|84032.8|84083.5|84033.5|84082.1|84032.1|19
1619065650000|2021-04-22 04:27:30|84081.9|84031.9|84084.2|84034.2|84084.4|84034.4|84081.9|84031.9|22
1619065660000|2021-04-22 04:27:40|84084.6|84034.6|84083.1|84033.1|84084.8|84034.8|84081.4|84031.4|17
1619065670000|2021-04-22 04:27:50|84083.2|84033.2|84083.2|84033.2|84083.8|84033.8|84081.9|84031.9|14
1619065680000|2021-04-22 04:28:00|84083.5|84033.5|84084|84034|84084.5|84034.5|84083.3|84033.3|20
1619065690000|2021-04-22 04:28:10|84083.6|84033.6|84082.9|84032.9|84084|84034|84081.1|84031.1|24
1619065700000|2021-04-22 04:28:20|84083.2|84033.2|84084.5|84034.5|84084.5|84034.5|84082.9|84032.9|6
1619065710000|2021-04-22 04:28:30|84084.7|84034.7|84082.3|84032.3|84084.7|84034.7|84082.1|84032.1|8
1619065720000|2021-04-22 04:28:40|84083.3|84033.3|84088.2|84038.2|84088.4|84038.4|84083.3|84033.3|27
1619065730000|2021-04-22 04:28:50|84087.9|84037.9|84088.9|84038.9|84089|84039|84087.9|84037.9|8
1619065740000|2021-04-22 04:29:00|84089|84039|84087.5|84037.5|84089|84039|84086.1|84036.1|27
1619065750000|2021-04-22 04:29:10|84087.4|84037.4|84088.7|84038.7|84088.7|84038.7|84087.3|84037.3|7
1619065760000|2021-04-22 04:29:20|84088.6|84038.6|84086.7|84036.7|84088.6|84038.6|84084.1|84034.1|14
1619065770000|2021-04-22 04:29:30|84087.1|84037.1|84088.8|84038.8|84093.3|84043.3|84087.1|84037.1|36
1619065780000|2021-04-22 04:29:40|84088.5|84038.5|84091.8|84041.8|84091.9|84041.9|84088.5|84038.5|17
1619065790000|2021-04-22 04:29:50|84091.9|84041.9|84090.6|84040.6|84092.2|84042.2|84090.3|84040.3|17
1619065800000|2021-04-22 04:30:00|84090.5|84040.5|84091.8|84041.8|84092|84042|84090.5|84040.5|11
1619065810000|2021-04-22 04:30:10|84091.6|84041.6|84091.7|84041.7|84092.7|84042.7|84091.1|84041.1|13
1619065820000|2021-04-22 04:30:20|84091.9|84041.9|84090.3|84040.3|84092.5|84042.5|84088.2|84038.2|35
1619065830000|2021-04-22 04:30:30|84090|84040|84087.9|84037.9|84090.3|84040.3|84086.7|84036.7|19
1619065840000|2021-04-22 04:30:40|84088.5|84038.5|84088.9|84038.9|84089.3|84039.3|84088.4|84038.4|10
1619065850000|2021-04-22 04:30:50|84088.8|84038.8|84089.2|84039.2|84089.5|84039.5|84087.8|84037.8|18
1619065860000|2021-04-22 04:31:00|84089|84039|84089.7|84039.7|84090.3|84040.3|84089|84039|24
1619065870000|2021-04-22 04:31:10|84089.4|84039.4|84090.4|84040.4|84090.4|84040.4|84088.7|84038.7|27
1619065880000|2021-04-22 04:31:20|84090.3|84040.3|84089.1|84039.1|84090.8|84040.8|84089.1|84039.1|11
1619065890000|2021-04-22 04:31:30|84089|84039|84087.6|84037.6|84089.4|84039.4|84087.6|84037.6|7
1619065900000|2021-04-22 04:31:40|84087.7|84037.7|84089.7|84039.7|84089.8|84039.8|84087.5|84037.5|20
1619065910000|2021-04-22 04:31:50|84089.5|84039.5|84089.9|84039.9|84089.9|84039.9|84089.2|84039.2|27
1619065920000|2021-04-22 04:32:00|84090.2|84040.2|84090.3|84040.3|84090.3|84040.3|84089.1|84039.1|19
1619065930000|2021-04-22 04:32:10|84090.4|84040.4|84089.9|84039.9|84090.4|84040.4|84088.5|84038.5|12
1619065940000|2021-04-22 04:32:20|84090|84040|84089.1|84039.1|84090|84040|84088.5|84038.5|12
1619065950000|2021-04-22 04:32:30|84089.2|84039.2|84089.2|84039.2|84089.8|84039.8|84088.9|84038.9|35
1619065960000|2021-04-22 04:32:40|84089.1|84039.1|84089.3|84039.3|84090|84040|84089.1|84039.1|17
1619065970000|2021-04-22 04:32:50|84089.4|84039.4|84089.2|84039.2|84090|84040|84088.9|84038.9|22
1619065980000|2021-04-22 04:33:00|84089.6|84039.6|84088.8|84038.8|84090.9|84040.9|84088.2|84038.2|23
1619065990000|2021-04-22 04:33:10|84089.2|84039.2|84089.3|84039.3|84089.4|84039.4|84088.5|84038.5|12
1619066000000|2021-04-22 04:33:20|84089.4|84039.4|84089.5|84039.5|84090.1|84040.1|84088.9|84038.9|19
1619066010000|2021-04-22 04:33:30|84089.4|84039.4|84093.3|84043.3|84093.5|84043.5|84089.1|84039.1|16
1619066020000|2021-04-22 04:33:40|84093.4|84043.4|84092.7|84042.7|84093.4|84043.4|84092.3|84042.3|6
1619066030000|2021-04-22 04:33:50|84092.8|84042.8|84092.7|84042.7|84092.8|84042.8|84092.5|84042.5|9
1619066040000|2021-04-22 04:34:00|84092.6|84042.6|84093.6|84043.6|84094.9|84044.9|84092.6|84042.6|20
1619066050000|2021-04-22 04:34:10|84094.1|84044.1|84092.5|84042.5|84094.1|84044.1|84091.9|84041.9|18
1619066060000|2021-04-22 04:34:20|84093.2|84043.2|84092.1|84042.1|84093.2|84043.2|84091.9|84041.9|25
1619066070000|2021-04-22 04:34:30|84092.4|84042.4|84092.1|84042.1|84092.4|84042.4|84091.6|84041.6|22
1619066080000|2021-04-22 04:34:40|84091.9|84041.9|84092.4|84042.4|84092.4|84042.4|84091.9|84041.9|10
1619066090000|2021-04-22 04:34:50|84092.1|84042.1|84091.3|84041.3|84092.4|84042.4|84091.3|84041.3|10
1619066100000|2021-04-22 04:35:00|84091.5|84041.5|84092|84042|84092.3|84042.3|84091.3|84041.3|18
1619066110000|2021-04-22 04:35:10|84091.5|84041.5|84092.4|84042.4|84093.2|84043.2|84091.5|84041.5|20
1619066120000|2021-04-22 04:35:20|84091.8|84041.8|84092.5|84042.5|84093.2|84043.2|84090.4|84040.4|24
1619066130000|2021-04-22 04:35:30|84092.3|84042.3|84095.5|84045.5|84095.5|84045.5|84092|84042|15
1619066140000|2021-04-22 04:35:40|84095.7|84045.7|84096.4|84046.4|84096.5|84046.5|84095.6|84045.6|15
1619066150000|2021-04-22 04:35:50|84096.5|84046.5|84096.9|84046.9|84096.9|84046.9|84096|84046|24
1619066160000|2021-04-22 04:36:00|84096.6|84046.6|84097|84047|84099.5|84049.5|84096.6|84046.6|49
1619066170000|2021-04-22 04:36:10|84097.4|84047.4|84097.6|84047.6|84100.3|84050.3|84096.1|84046.1|37
1619066180000|2021-04-22 04:36:20|84097.4|84047.4|84099.2|84049.2|84100.9|84050.9|84097.4|84047.4|32
1619066190000|2021-04-22 04:36:30|84099.1|84049.1|84102.8|84052.8|84103.2|84053.2|84099.1|84049.1|31
1619066200000|2021-04-22 04:36:40|84102.4|84052.4|84102.7|84052.7|84103.8|84053.8|84101.7|84051.7|31
1619066210000|2021-04-22 04:36:50|84102.6|84052.6|84105.7|84055.7|84106.1|84056.1|84101.8|84051.8|34
1619066220000|2021-04-22 04:37:00|84105.5|84055.5|84106.6|84056.6|84107.7|84057.7|84105.5|84055.5|30
1619066230000|2021-04-22 04:37:10|84106.2|84056.2|84103.1|84053.1|84108.2|84058.2|84102.7|84052.7|43
1619066240000|2021-04-22 04:37:20|84103.6|84053.6|84100.7|84050.7|84104.2|84054.2|84100.6|84050.6|38
1619066250000|2021-04-22 04:37:30|84100.4|84050.4|84099.5|84049.5|84101.4|84051.4|84098.3|84048.3|32
1619066260000|2021-04-22 04:37:40|84099.4|84049.4|84093.3|84043.3|84100.8|84050.8|84092.6|84042.6|53
1619066270000|2021-04-22 04:37:50|84093.7|84043.7|84094.1|84044.1|84094.9|84044.9|84092.8|84042.8|37
1619066280000|2021-04-22 04:38:00|84093.9|84043.9|84094.1|84044.1|84096.8|84046.8|84091.6|84041.6|45
1619066290000|2021-04-22 04:38:10|84093.7|84043.7|84095.7|84045.7|84096.3|84046.3|84093.7|84043.7|22
1619066300000|2021-04-22 04:38:20|84094.8|84044.8|84092.2|84042.2|84095.1|84045.1|84091.2|84041.2|47
1619066310000|2021-04-22 04:38:30|84092|84042|84090.5|84040.5|84093.1|84043.1|84090|84040|39
1619066320000|2021-04-22 04:38:40|84090.9|84040.9|84091|84041|84093.2|84043.2|84089.5|84039.5|37
1619066330000|2021-04-22 04:38:50|84091.1|84041.1|84092.2|84042.2|84093.7|84043.7|84090.6|84040.6|26
1619066340000|2021-04-22 04:39:00|84092.9|84042.9|84091.8|84041.8|84093.3|84043.3|84091.6|84041.6|28
1619066350000|2021-04-22 04:39:10|84091.7|84041.7|84091.3|84041.3|84092.7|84042.7|84091|84041|13
1619066360000|2021-04-22 04:39:20|84091.5|84041.5|84092.5|84042.5|84092.8|84042.8|84090.7|84040.7|24
1619066370000|2021-04-22 04:39:30|84092.8|84042.8|84091.4|84041.4|84093|84043|84091.1|84041.1|38
1619066380000|2021-04-22 04:39:40|84091.2|84041.2|84092.6|84042.6|84092.6|84042.6|84089.7|84039.7|30
1619066390000|2021-04-22 04:39:50|84091.4|84041.4|84091.5|84041.5|84092.9|84042.9|84090.8|84040.8|18
1619066400000|2021-04-22 04:40:00|84091.4|84041.4|84083.5|84033.5|84092.1|84042.1|84081.8|84031.8|57
1619066410000|2021-04-22 04:40:10|84083.3|84033.3|84085.4|84035.4|84086|84036|84080.4|84030.4|43
1619066420000|2021-04-22 04:40:20|84085.8|84035.8|84084.4|84034.4|84086.2|84036.2|84084.4|84034.4|14
1619066430000|2021-04-22 04:40:30|84085|84035|84085.1|84035.1|84085.3|84035.3|84084.1|84034.1|29
1619066440000|2021-04-22 04:40:40|84085.5|84035.5|84084|84034|84085.6|84035.6|84082.7|84032.7|44
1619066450000|2021-04-22 04:40:50|84083.8|84033.8|84084|84034|84086.9|84036.9|84082.3|84032.3|38
1619066460000|2021-04-22 04:41:00|84084.6|84034.6|84085.8|84035.8|84086.5|84036.5|84084.3|84034.3|29
1619066470000|2021-04-22 04:41:10|84085.7|84035.7|84082.2|84032.2|84085.7|84035.7|84081.7|84031.7|26
1619066480000|2021-04-22 04:41:20|84082.1|84032.1|84086.6|84036.6|84086.6|84036.6|84081.5|84031.5|27
1619066490000|2021-04-22 04:41:30|84087.4|84037.4|84086|84036|84088.5|84038.5|84085.8|84035.8|22
1619066500000|2021-04-22 04:41:40|84086.3|84036.3|84086.5|84036.5|84086.7|84036.7|84085.6|84035.6|12
1619066510000|2021-04-22 04:41:50|84087|84037|84089|84039|84091.8|84041.8|84087|84037|21
1619066520000|2021-04-22 04:42:00|84090.6|84040.6|84087.2|84037.2|84090.9|84040.9|84086.8|84036.8|25
1619066530000|2021-04-22 04:42:10|84086.8|84036.8|84087|84037|84088.8|84038.8|84085.2|84035.2|32
1619066540000|2021-04-22 04:42:20|84086.8|84036.8|84086.2|84036.2|84087.2|84037.2|84084.9|84034.9|33
1619066550000|2021-04-22 04:42:30|84085|84035|84083.6|84033.6|84086.4|84036.4|84083.5|84033.5|37
1619066560000|2021-04-22 04:42:40|84084.6|84034.6|84085.7|84035.7|84085.9|84035.9|84081.8|84031.8|36
1619066570000|2021-04-22 04:42:50|84085.5|84035.5|84085.3|84035.3|84086.9|84036.9|84084.8|84034.8|28
1619066580000|2021-04-22 04:43:00|84085.1|84035.1|84087.8|84037.8|84088.3|84038.3|84085.1|84035.1|15
1619066590000|2021-04-22 04:43:10|84087.6|84037.6|84086.1|84036.1|84088|84038|84084.7|84034.7|17
1619066600000|2021-04-22 04:43:20|84086.2|84036.2|84090.1|84040.1|84090.6|84040.6|84083.6|84033.6|31
1619066610000|2021-04-22 04:43:30|84089.9|84039.9|84090.8|84040.8|84091.6|84041.6|84089.9|84039.9|8
1619066620000|2021-04-22 04:43:40|84090.7|84040.7|84089.9|84039.9|84090.7|84040.7|84089.6|84039.6|11
1619066630000|2021-04-22 04:43:50|84089.8|84039.8|84092.5|84042.5|84092.5|84042.5|84089.3|84039.3|16
1619066640000|2021-04-22 04:44:00|84091.7|84041.7|84093.1|84043.1|84093.3|84043.3|84091.3|84041.3|36
1619066650000|2021-04-22 04:44:10|84093.2|84043.2|84094|84044|84094|84044|84092.3|84042.3|10
1619066660000|2021-04-22 04:44:20|84093.9|84043.9|84090.5|84040.5|84093.9|84043.9|84090.2|84040.2|25
1619066670000|2021-04-22 04:44:30|84091.1|84041.1|84088.6|84038.6|84091.9|84041.9|84088.2|84038.2|30
1619066680000|2021-04-22 04:44:40|84088.1|84038.1|84087.3|84037.3|84088.1|84038.1|84086.2|84036.2|23
1619066690000|2021-04-22 04:44:50|84087.4|84037.4|84086.5|84036.5|84087.5|84037.5|84085|84035|31
1619066700000|2021-04-22 04:45:00|84086.6|84036.6|84087.6|84037.6|84088.6|84038.6|84086.6|84036.6|17
1619066710000|2021-04-22 04:45:10|84087.7|84037.7|84086.9|84036.9|84087.7|84037.7|84086.5|84036.5|17
1619066720000|2021-04-22 04:45:20|84087.2|84037.2|84086.1|84036.1|84087.7|84037.7|84085.9|84035.9|18
1619066730000|2021-04-22 04:45:30|84085.9|84035.9|84086.5|84036.5|84087.4|84037.4|84085.9|84035.9|24
1619066740000|2021-04-22 04:45:40|84086.8|84036.8|84086.1|84036.1|84087.4|84037.4|84085.9|84035.9|17
1619066750000|2021-04-22 04:45:50|84086.2|84036.2|84089.8|84039.8|84092.2|84042.2|84086.2|84036.2|29
1619066760000|2021-04-22 04:46:00|84089.7|84039.7|84087.9|84037.9|84091.3|84041.3|84087.9|84037.9|23
1619066770000|2021-04-22 04:46:10|84088.8|84038.8|84090.9|84040.9|84092.8|84042.8|84087.6|84037.6|23
1619066780000|2021-04-22 04:46:20|84091.6|84041.6|84093.6|84043.6|84096.1|84046.1|84091.2|84041.2|23
1619066790000|2021-04-22 04:46:30|84093.9|84043.9|84093.3|84043.3|84093.9|84043.9|84092.6|84042.6|15
1619066800000|2021-04-22 04:46:40|84092.9|84042.9|84091.8|84041.8|84093.1|84043.1|84091.4|84041.4|7
1619066810000|2021-04-22 04:46:50|84095.2|84045.2|84093.8|84043.8|84095.7|84045.7|84093.1|84043.1|9
1619066820000|2021-04-22 04:47:00|84094.2|84044.2|84092.4|84042.4|84094.6|84044.6|84092.4|84042.4|7
1619066830000|2021-04-22 04:47:10|84092.2|84042.2|84095.8|84045.8|84095.8|84045.8|84092.2|84042.2|9
1619066840000|2021-04-22 04:47:20|84094.4|84044.4|84093.5|84043.5|84094.4|84044.4|84092.3|84042.3|4
1619066850000|2021-04-22 04:47:30|84093.3|84043.3|84093.5|84043.5|84094.5|84044.5|84092.7|84042.7|15
1619066860000|2021-04-22 04:47:40|84093.9|84043.9|84091.8|84041.8|84094.8|84044.8|84091.8|84041.8|20
1619066870000|2021-04-22 04:47:50|84092.2|84042.2|84093.4|84043.4|84096.2|84046.2|84092.2|84042.2|15
1619066880000|2021-04-22 04:48:00|84094.4|84044.4|84094.2|84044.2|84096.1|84046.1|84093.5|84043.5|11
1619066890000|2021-04-22 04:48:10|84094.5|84044.5|84093.3|84043.3|84095.2|84045.2|84092.7|84042.7|18
1619066900000|2021-04-22 04:48:20|84094.4|84044.4|84095|84045|84095.4|84045.4|84093.1|84043.1|16
1619066910000|2021-04-22 04:48:30|84094.9|84044.9|84095.8|84045.8|84097|84047|84093.9|84043.9|23
1619066920000|2021-04-22 04:48:40|84094.8|84044.8|84095.3|84045.3|84095.8|84045.8|84094.8|84044.8|7
1619066930000|2021-04-22 04:48:50|84094.8|84044.8|84097.1|84047.1|84097.8|84047.8|84094.7|84044.7|6
1619066940000|2021-04-22 04:49:00|84096.7|84046.7|84096.7|84046.7|84096.8|84046.8|84095.8|84045.8|14
1619066950000|2021-04-22 04:49:10|84096.3|84046.3|84099.3|84049.3|84100|84050|84095.5|84045.5|20
1619066960000|2021-04-22 04:49:20|84099.1|84049.1|84099.2|84049.2|84099.5|84049.5|84098.6|84048.6|16
1619066970000|2021-04-22 04:49:30|84099|84049|84100.1|84050.1|84102.2|84052.2|84098.8|84048.8|18
1619066980000|2021-04-22 04:49:40|84100.9|84050.9|84098.6|84048.6|84101.1|84051.1|84098.1|84048.1|11
1619066990000|2021-04-22 04:49:50|84098.4|84048.4|84098.5|84048.5|84099.8|84049.8|84098.1|84048.1|19
1619067000000|2021-04-22 04:50:00|84098.4|84048.4|84099.2|84049.2|84102.1|84052.1|84098.4|84048.4|9
1619067010000|2021-04-22 04:50:10|84098.3|84048.3|84093.8|84043.8|84099.1|84049.1|84093.4|84043.4|22
1619067020000|2021-04-22 04:50:20|84094.5|84044.5|84094.9|84044.9|84096.5|84046.5|84094.4|84044.4|20
1619067030000|2021-04-22 04:50:30|84095.1|84045.1|84097.4|84047.4|84102.9|84052.9|84095.1|84045.1|42
1619067040000|2021-04-22 04:50:40|84097.5|84047.5|84105.5|84055.5|84105.5|84055.5|84094.3|84044.3|47
1619067050000|2021-04-22 04:50:50|84109.4|84059.4|84115.2|84065.2|84123.3|84073.3|84109.4|84059.4|73
1619067060000|2021-04-22 04:51:00|84116.5|84066.5|84119|84069|84123.2|84073.2|84115.8|84065.8|63
1619067070000|2021-04-22 04:51:10|84119.1|84069.1|84117.8|84067.8|84120.4|84070.4|84116.6|84066.6|49
1619067080000|2021-04-22 04:51:20|84118|84068|84118.3|84068.3|84124|84074|84116.7|84066.7|43
1619067090000|2021-04-22 04:51:30|84118.2|84068.2|84122|84072|84124.7|84074.7|84117.5|84067.5|62
1619067100000|2021-04-22 04:51:40|84122.7|84072.7|84121.2|84071.2|84122.8|84072.8|84117.4|84067.4|62
1619067110000|2021-04-22 04:51:50|84119.3|84069.3|84122.5|84072.5|84125.7|84075.7|84116.6|84066.6|79
1619067120000|2021-04-22 04:52:00|84122.6|84072.6|84119.3|84069.3|84123.1|84073.1|84118.2|84068.2|62
1619067130000|2021-04-22 04:52:10|84119.5|84069.5|84118.5|84068.5|84120.2|84070.2|84117.6|84067.6|52
1619067140000|2021-04-22 04:52:20|84118.3|84068.3|84122.3|84072.3|84123.3|84073.3|84116.6|84066.6|54
1619067150000|2021-04-22 04:52:30|84120.4|84070.4|84117.2|84067.2|84121|84071|84117.2|84067.2|43
1619067160000|2021-04-22 04:52:40|84117.4|84067.4|84114.8|84064.8|84117.6|84067.6|84113.5|84063.5|55
1619067170000|2021-04-22 04:52:50|84115.8|84065.8|84117.6|84067.6|84121.2|84071.2|84112.7|84062.7|63
1619067180000|2021-04-22 04:53:00|84117.2|84067.2|84120.3|84070.3|84121.7|84071.7|84115.7|84065.7|49
1619067190000|2021-04-22 04:53:10|84120.9|84070.9|84117.1|84067.1|84121.4|84071.4|84114.1|84064.1|57
1619067200000|2021-04-22 04:53:20|84116.7|84066.7|84115|84065|84117.8|84067.8|84112.2|84062.2|69
1619067210000|2021-04-22 04:53:30|84116.5|84066.5|84119.6|84069.6|84120.6|84070.6|84113.4|84063.4|61
1619067220000|2021-04-22 04:53:40|84119.9|84069.9|84119|84069|84120.1|84070.1|84117.8|84067.8|12
1619067230000|2021-04-22 04:53:50|84118.7|84068.7|84118.8|84068.8|84119.8|84069.8|84116.9|84066.9|41
1619067240000|2021-04-22 04:54:00|84119|84069|84117.2|84067.2|84119.5|84069.5|84112.5|84062.5|57
1619067250000|2021-04-22 04:54:10|84117.5|84067.5|84117.8|84067.8|84119.6|84069.6|84115.7|84065.7|70
1619067260000|2021-04-22 04:54:20|84117.5|84067.5|84116.5|84066.5|84119.4|84069.4|84115.8|84065.8|59
1619067270000|2021-04-22 04:54:30|84116.2|84066.2|84118.3|84068.3|84118.3|84068.3|84116|84066|16
1619067280000|2021-04-22 04:54:40|84118.1|84068.1|84117.2|84067.2|84118.7|84068.7|84114.4|84064.4|51
1619067290000|2021-04-22 04:54:50|84116.5|84066.5|84117.9|84067.9|84118.3|84068.3|84116.5|84066.5|12
1619067300000|2021-04-22 04:55:00|84117.4|84067.4|84116.4|84066.4|84118.8|84068.8|84115.8|84065.8|21
1619067310000|2021-04-22 04:55:10|84116.3|84066.3|84118.9|84068.9|84118.9|84068.9|84116.3|84066.3|12
1619067320000|2021-04-22 04:55:20|84119.3|84069.3|84119.6|84069.6|84120.2|84070.2|84116.9|84066.9|29
1619067330000|2021-04-22 04:55:30|84119.8|84069.8|84118.6|84068.6|84123.1|84073.1|84113.9|84063.9|45
1619067340000|2021-04-22 04:55:40|84118.1|84068.1|84120.8|84070.8|84121.1|84071.1|84118.1|84068.1|17
1619067350000|2021-04-22 04:55:50|84120.4|84070.4|84118.9|84068.9|84122.5|84072.5|84118.5|84068.5|9
1619067360000|2021-04-22 04:56:00|84119.4|84069.4|84119.4|84069.4|84121.1|84071.1|84117.7|84067.7|27
1619067370000|2021-04-22 04:56:10|84120.7|84070.7|84116.4|84066.4|84121.9|84071.9|84115.4|84065.4|64
1619067380000|2021-04-22 04:56:20|84116.6|84066.6|84121.5|84071.5|84121.5|84071.5|84116.1|84066.1|14
1619067390000|2021-04-22 04:56:30|84121.7|84071.7|84106.6|84056.6|84123.7|84073.7|84104.8|84054.8|72
1619067400000|2021-04-22 04:56:40|84106.3|84056.3|84107|84057|84110.5|84060.5|84099.6|84049.6|43
1619067410000|2021-04-22 04:56:50|84108.4|84058.4|84104.6|84054.6|84110.9|84060.9|84100|84050|59
1619067420000|2021-04-22 04:57:00|84105.1|84055.1|84103.8|84053.8|84106.6|84056.6|84100.4|84050.4|65
1619067430000|2021-04-22 04:57:10|84102.7|84052.7|84099.7|84049.7|84107.9|84057.9|84099.7|84049.7|70
1619067440000|2021-04-22 04:57:20|84099.6|84049.6|84100.5|84050.5|84100.8|84050.8|84097|84047|30
1619067450000|2021-04-22 04:57:30|84100.4|84050.4|84097.1|84047.1|84102.9|84052.9|84095.4|84045.4|72
1619067460000|2021-04-22 04:57:40|84097.2|84047.2|84093.8|84043.8|84098.8|84048.8|84093.5|84043.5|68
1619067470000|2021-04-22 04:57:50|84094|84044|84095.8|84045.8|84096|84046|84089.3|84039.3|45
1619067480000|2021-04-22 04:58:00|84095.5|84045.5|84089.9|84039.9|84096.5|84046.5|84087.2|84037.2|63
1619067490000|2021-04-22 04:58:10|84089.4|84039.4|84093|84043|84097.6|84047.6|84089.4|84039.4|56
1619067500000|2021-04-22 04:58:20|84093.2|84043.2|84094.9|84044.9|84095.7|84045.7|84093.2|84043.2|11
1619067510000|2021-04-22 04:58:30|84094.7|84044.7|84094.1|84044.1|84097.2|84047.2|84093.3|84043.3|38
1619067520000|2021-04-22 04:58:40|84092.6|84042.6|84094.2|84044.2|84095.8|84045.8|84091.8|84041.8|74
1619067530000|2021-04-22 04:58:50|84094.8|84044.8|84090.5|84040.5|84098.4|84048.4|84090.4|84040.4|67
1619067540000|2021-04-22 04:59:00|84090.7|84040.7|84090.7|84040.7|84095.2|84045.2|84087.4|84037.4|77
1619067550000|2021-04-22 04:59:10|84089.5|84039.5|84089.2|84039.2|84091|84041|84086|84036|59
1619067560000|2021-04-22 04:59:20|84089|84039|84089.5|84039.5|84091.4|84041.4|84087.6|84037.6|52
1619067570000|2021-04-22 04:59:30|84088|84038|84089.7|84039.7|84092|84042|84087.5|84037.5|46
1619067580000|2021-04-22 04:59:40|84089.5|84039.5|84088.1|84038.1|84090.9|84040.9|84087.2|84037.2|65
1619067590000|2021-04-22 04:59:50|84088.2|84038.2|84087.3|84037.3|84089.9|84039.9|84085.4|84035.4|36
1619067600000|2021-04-22 05:00:00|84088.3|84038.3|84089.9|84039.9|84094.6|84044.6|84087.7|84037.7|70
1619067610000|2021-04-22 05:00:10|84086.9|84036.9|84090.1|84040.1|84091.3|84041.3|84085.5|84035.5|48
1619067620000|2021-04-22 05:00:20|84089.6|84039.6|84088.8|84038.8|84091.3|84041.3|84086.6|84036.6|38
1619067630000|2021-04-22 05:00:30|84088.5|84038.5|84088.9|84038.9|84090.7|84040.7|84087.7|84037.7|41
1619067640000|2021-04-22 05:00:40|84088.8|84038.8|84089.3|84039.3|84089.4|84039.4|84088.5|84038.5|30
1619067650000|2021-04-22 05:00:50|84090.4|84040.4|84089.1|84039.1|84091|84041|84086.6|84036.6|35
1619067660000|2021-04-22 05:01:00|84087.7|84037.7|84090|84040|84091.1|84041.1|84087.7|84037.7|15
1619067670000|2021-04-22 05:01:10|84090.2|84040.2|84093.1|84043.1|84096.4|84046.4|84090|84040|40
1619067680000|2021-04-22 05:01:20|84092.6|84042.6|84095.7|84045.7|84097.4|84047.4|84091.1|84041.1|45
1619067690000|2021-04-22 05:01:30|84095.8|84045.8|84092.4|84042.4|84098.2|84048.2|84092.2|84042.2|50
1619067700000|2021-04-22 05:01:40|84092.2|84042.2|84094.6|84044.6|84096.3|84046.3|84091.7|84041.7|52
1619067710000|2021-04-22 05:01:50|84094.8|84044.8|84094.7|84044.7|84095|84045|84092.8|84042.8|57
1619067720000|2021-04-22 05:02:00|84094.9|84044.9|84093.7|84043.7|84095.2|84045.2|84091.6|84041.6|32
1619067730000|2021-04-22 05:02:10|84092.3|84042.3|84088.3|84038.3|84093.6|84043.6|84088.2|84038.2|61
1619067740000|2021-04-22 05:02:20|84088.6|84038.6|84088.3|84038.3|84090.1|84040.1|84087.8|84037.8|26
1619067750000|2021-04-22 05:02:30|84088.2|84038.2|84089.1|84039.1|84089.4|84039.4|84087.3|84037.3|20
1619067760000|2021-04-22 05:02:40|84089.3|84039.3|84096.2|84046.2|84097.6|84047.6|84089.1|84039.1|33
1619067770000|2021-04-22 05:02:50|84095.8|84045.8|84091.9|84041.9|84096.8|84046.8|84091.6|84041.6|39
1619067780000|2021-04-22 05:03:00|84092|84042|84091.3|84041.3|84093.8|84043.8|84090.1|84040.1|36
1619067790000|2021-04-22 05:03:10|84091.4|84041.4|84090.1|84040.1|84091.6|84041.6|84089.4|84039.4|24
1619067800000|2021-04-22 05:03:20|84089.9|84039.9|84090.6|84040.6|84090.8|84040.8|84089.4|84039.4|14
1619067810000|2021-04-22 05:03:30|84091|84041|84097.8|84047.8|84099.1|84049.1|84091|84041|41
1619067820000|2021-04-22 05:03:40|84097.1|84047.1|84097.9|84047.9|84100.3|84050.3|84096.8|84046.8|33
1619067830000|2021-04-22 05:03:50|84095.6|84045.6|84095.1|84045.1|84097.9|84047.9|84093.5|84043.5|24
1619067840000|2021-04-22 05:04:00|84094.6|84044.6|84095|84045|84097|84047|84093.3|84043.3|51
1619067850000|2021-04-22 05:04:10|84094.9|84044.9|84094.4|84044.4|84096.8|84046.8|84094.2|84044.2|37
1619067860000|2021-04-22 05:04:20|84094.6|84044.6|84094.4|84044.4|84096.2|84046.2|84094|84044|22
1619067870000|2021-04-22 05:04:30|84094.6|84044.6|84095.5|84045.5|84096.7|84046.7|84094.5|84044.5|20
1619067880000|2021-04-22 05:04:40|84095.8|84045.8|84096|84046|84096.8|84046.8|84095.5|84045.5|16
1619067890000|2021-04-22 05:04:50|84095.7|84045.7|84092.1|84042.1|84095.7|84045.7|84090.5|84040.5|19
1619067900000|2021-04-22 05:05:00|84093|84043|84096.3|84046.3|84096.3|84046.3|84091.6|84041.6|41
1619067910000|2021-04-22 05:05:10|84095.4|84045.4|84095|84045|84095.6|84045.6|84094.4|84044.4|22
1619067920000|2021-04-22 05:05:20|84095.4|84045.4|84095.3|84045.3|84096.4|84046.4|84093.3|84043.3|40
1619067930000|2021-04-22 05:05:30|84096.2|84046.2|84093.2|84043.2|84096.6|84046.6|84093.2|84043.2|34
1619067940000|2021-04-22 05:05:40|84094|84044|84094.5|84044.5|84095.3|84045.3|84092.9|84042.9|16
1619067950000|2021-04-22 05:05:50|84094.4|84044.4|84095.4|84045.4|84095.9|84045.9|84094.4|84044.4|46
1619067960000|2021-04-22 05:06:00|84095.5|84045.5|84097.2|84047.2|84099|84049|84092.8|84042.8|52
1619067970000|2021-04-22 05:06:10|84098.6|84048.6|84089.9|84039.9|84098.6|84048.6|84089.4|84039.4|44
1619067980000|2021-04-22 05:06:20|84090|84040|84094.1|84044.1|84094.3|84044.3|84089.4|84039.4|28
1619067990000|2021-04-22 05:06:30|84093.4|84043.4|84092.9|84042.9|84094.2|84044.2|84091.4|84041.4|33
1619068000000|2021-04-22 05:06:40|84091.3|84041.3|84089.8|84039.8|84091.8|84041.8|84089.2|84039.2|40
1619068010000|2021-04-22 05:06:50|84089.9|84039.9|84087.9|84037.9|84091.3|84041.3|84086.2|84036.2|41
1619068020000|2021-04-22 05:07:00|84088|84038|84089.8|84039.8|84091|84041|84087.6|84037.6|34
1619068030000|2021-04-22 05:07:10|84090.9|84040.9|84093.6|84043.6|84094.3|84044.3|84088.5|84038.5|43
1619068040000|2021-04-22 05:07:20|84095|84045|84097.4|84047.4|84099.9|84049.9|84093.3|84043.3|63
1619068050000|2021-04-22 05:07:30|84097.2|84047.2|84096.2|84046.2|84098.5|84048.5|84096.1|84046.1|35
1619068060000|2021-04-22 05:07:40|84096.4|84046.4|84096.3|84046.3|84096.8|84046.8|84095.1|84045.1|16
1619068070000|2021-04-22 05:07:50|84096.4|84046.4|84096.3|84046.3|84096.4|84046.4|84096|84046|12
1619068080000|2021-04-22 05:08:00|84096.9|84046.9|84096.3|84046.3|84097|84047|84092.1|84042.1|29
1619068090000|2021-04-22 05:08:10|84096.5|84046.5|84100.5|84050.5|84103.6|84053.6|84096.5|84046.5|39
1619068100000|2021-04-22 05:08:20|84099.9|84049.9|84098.2|84048.2|84101.7|84051.7|84098.2|84048.2|44
1619068110000|2021-04-22 05:08:30|84098|84048|84100.1|84050.1|84100.1|84050.1|84098|84048|23
1619068120000|2021-04-22 05:08:40|84099.9|84049.9|84099.8|84049.8|84102.8|84052.8|84098.4|84048.4|46
1619068130000|2021-04-22 05:08:50|84099.6|84049.6|84100.3|84050.3|84101.8|84051.8|84098.3|84048.3|55
1619068140000|2021-04-22 05:09:00|84100.2|84050.2|84100.3|84050.3|84101.7|84051.7|84097.3|84047.3|55
1619068150000|2021-04-22 05:09:10|84100.2|84050.2|84100.9|84050.9|84100.9|84050.9|84100.1|84050.1|5
1619068160000|2021-04-22 05:09:20|84100.6|84050.6|84102.8|84052.8|84103.4|84053.4|84100|84050|19
1619068170000|2021-04-22 05:09:30|84102.9|84052.9|84103.3|84053.3|84105.3|84055.3|84102.5|84052.5|24
1619068180000|2021-04-22 05:09:40|84103.5|84053.5|84102.7|84052.7|84103.5|84053.5|84102.4|84052.4|15
1619068190000|2021-04-22 05:09:50|84102.8|84052.8|84099|84049|84103.7|84053.7|84099|84049|14
1619068200000|2021-04-22 05:10:00|84099.6|84049.6|84099.5|84049.5|84101.9|84051.9|84098.9|84048.9|22
1619068210000|2021-04-22 05:10:10|84099.8|84049.8|84101|84051|84101.1|84051.1|84098.9|84048.9|22
1619068220000|2021-04-22 05:10:20|84100.7|84050.7|84102.5|84052.5|84102.9|84052.9|84100.2|84050.2|20
1619068230000|2021-04-22 05:10:30|84102.4|84052.4|84103.4|84053.4|84103.5|84053.5|84102.4|84052.4|7
1619068240000|2021-04-22 05:10:40|84103|84053|84100.5|84050.5|84103|84053|84099.8|84049.8|21
1619068250000|2021-04-22 05:10:50|84100.4|84050.4|84101.5|84051.5|84101.6|84051.6|84100.4|84050.4|9
1619068260000|2021-04-22 05:11:00|84101.3|84051.3|84100.8|84050.8|84101.8|84051.8|84099.3|84049.3|34
1619068270000|2021-04-22 05:11:10|84100.7|84050.7|84101.9|84051.9|84102.4|84052.4|84100.7|84050.7|16
1619068280000|2021-04-22 05:11:20|84102.2|84052.2|84102.5|84052.5|84103.2|84053.2|84102.2|84052.2|8
1619068290000|2021-04-22 05:11:30|84102.3|84052.3|84100.6|84050.6|84102.6|84052.6|84100.4|84050.4|16
1619068300000|2021-04-22 05:11:40|84101|84051|84101|84051|84101.3|84051.3|84098.9|84048.9|12
1619068310000|2021-04-22 05:11:50|84101.1|84051.1|84100.4|84050.4|84101.1|84051.1|84099.3|84049.3|30
1619068320000|2021-04-22 05:12:00|84103.4|84053.4|84110.3|84060.3|84113.8|84063.8|84100.5|84050.5|49
1619068330000|2021-04-22 05:12:10|84108.4|84058.4|84113.6|84063.6|84115|84065|84108.4|84058.4|46
1619068340000|2021-04-22 05:12:20|84113.9|84063.9|84110.3|84060.3|84114.1|84064.1|84109.7|84059.7|40
1619068350000|2021-04-22 05:12:30|84110.7|84060.7|84111.5|84061.5|84113|84063|84108.9|84058.9|33
1619068360000|2021-04-22 05:12:40|84111.3|84061.3|84110.9|84060.9|84111.3|84061.3|84110.4|84060.4|17
1619068370000|2021-04-22 05:12:50|84110.7|84060.7|84104.9|84054.9|84111.3|84061.3|84103.6|84053.6|38
1619068380000|2021-04-22 05:13:00|84104.8|84054.8|84106.9|84056.9|84108.5|84058.5|84104.6|84054.6|38
1619068390000|2021-04-22 05:13:10|84107|84057|84106|84056|84107|84057|84105.9|84055.9|18
1619068400000|2021-04-22 05:13:20|84105.9|84055.9|84107.3|84057.3|84108.5|84058.5|84105.9|84055.9|18
1619068410000|2021-04-22 05:13:30|84107.2|84057.2|84103.9|84053.9|84107.2|84057.2|84102.7|84052.7|22
1619068420000|2021-04-22 05:13:40|84103.8|84053.8|84103.5|84053.5|84103.9|84053.9|84103.3|84053.3|12
1619068430000|2021-04-22 05:13:50|84103.4|84053.4|84105|84055|84105|84055|84102.8|84052.8|18
1619068440000|2021-04-22 05:14:00|84104.8|84054.8|84105|84055|84106.9|84056.9|84104.7|84054.7|16
1619068450000|2021-04-22 05:14:10|84105.2|84055.2|84103.8|84053.8|84105.6|84055.6|84103.8|84053.8|21
1619068460000|2021-04-22 05:14:20|84103.9|84053.9|84103.3|84053.3|84103.9|84053.9|84101|84051|21
1619068470000|2021-04-22 05:14:30|84103.2|84053.2|84098.8|84048.8|84103.6|84053.6|84098.8|84048.8|30
1619068480000|2021-04-22 05:14:40|84098.6|84048.6|84104.4|84054.4|84105|84055|84098.3|84048.3|28
1619068490000|2021-04-22 05:14:50|84104.1|84054.1|84106.3|84056.3|84106.4|84056.4|84103.2|84053.2|24
1619068500000|2021-04-22 05:15:00|84106.1|84056.1|84104.3|84054.3|84106.1|84056.1|84103.8|84053.8|24
1619068510000|2021-04-22 05:15:10|84104.2|84054.2|84099.8|84049.8|84104.2|84054.2|84099.7|84049.7|20
1619068520000|2021-04-22 05:15:20|84100.9|84050.9|84100.4|84050.4|84101.8|84051.8|84100|84050|24
1619068530000|2021-04-22 05:15:30|84100.2|84050.2|84096.8|84046.8|84100.7|84050.7|84096.4|84046.4|33
1619068540000|2021-04-22 05:15:40|84096.6|84046.6|84095.7|84045.7|84098.4|84048.4|84095.3|84045.3|30
1619068550000|2021-04-22 05:15:50|84095.9|84045.9|84094.2|84044.2|84096.5|84046.5|84094|84044|20
1619068560000|2021-04-22 05:16:00|84094.5|84044.5|84099.5|84049.5|84099.5|84049.5|84094.5|84044.5|21
1619068570000|2021-04-22 05:16:10|84099.3|84049.3|84098.9|84048.9|84099.5|84049.5|84098.5|84048.5|18
1619068580000|2021-04-22 05:16:20|84099.1|84049.1|84098|84048|84099.8|84049.8|84097.9|84047.9|14
1619068590000|2021-04-22 05:16:30|84097.9|84047.9|84099.7|84049.7|84100.3|84050.3|84097.8|84047.8|26
1619068600000|2021-04-22 05:16:40|84099.8|84049.8|84100.3|84050.3|84100.3|84050.3|84099.8|84049.8|7
1619068610000|2021-04-22 05:16:50|84100.2|84050.2|84100.9|84050.9|84101|84051|84100.1|84050.1|9
1619068620000|2021-04-22 05:17:00|84100.8|84050.8|84099.2|84049.2|84101.5|84051.5|84099.1|84049.1|25
1619068630000|2021-04-22 05:17:10|84099.1|84049.1|84096.8|84046.8|84100.5|84050.5|84096.1|84046.1|29
1619068640000|2021-04-22 05:17:20|84096.3|84046.3|84099.6|84049.6|84099.9|84049.9|84096.3|84046.3|24
1619068650000|2021-04-22 05:17:30|84100|84050|84100.2|84050.2|84101.5|84051.5|84099.7|84049.7|17
1619068660000|2021-04-22 05:17:40|84099.9|84049.9|84100.5|84050.5|84100.7|84050.7|84099.9|84049.9|15
1619068670000|2021-04-22 05:17:50|84100.7|84050.7|84101.2|84051.2|84102.6|84052.6|84100.5|84050.5|20
1619068680000|2021-04-22 05:18:00|84101.1|84051.1|84098.8|84048.8|84101.2|84051.2|84098|84048|25
1619068690000|2021-04-22 05:18:10|84098.9|84048.9|84095.6|84045.6|84098.9|84048.9|84095|84045|28
1619068700000|2021-04-22 05:18:20|84095.7|84045.7|84096.5|84046.5|84098.6|84048.6|84095.5|84045.5|24
1619068710000|2021-04-22 05:18:30|84096.8|84046.8|84096.5|84046.5|84098.1|84048.1|84096.2|84046.2|19
1619068720000|2021-04-22 05:18:40|84096.4|84046.4|84097.6|84047.6|84097.6|84047.6|84096.1|84046.1|13
1619068730000|2021-04-22 05:18:50|84097.4|84047.4|84100|84050|84100.6|84050.6|84097.4|84047.4|20
1619068740000|2021-04-22 05:19:00|84100.2|84050.2|84098.2|84048.2|84100.3|84050.3|84097.9|84047.9|15
1619068750000|2021-04-22 05:19:10|84098.1|84048.1|84099.8|84049.8|84099.8|84049.8|84096.6|84046.6|29
1619068760000|2021-04-22 05:19:20|84100|84050|84096.3|84046.3|84100.1|84050.1|84096.3|84046.3|24
1619068770000|2021-04-22 05:19:30|84096.7|84046.7|84095.6|84045.6|84096.7|84046.7|84093|84043|17
1619068780000|2021-04-22 05:19:40|84095.3|84045.3|84096.1|84046.1|84096.4|84046.4|84093.1|84043.1|27
1619068790000|2021-04-22 05:19:50|84096.2|84046.2|84094.9|84044.9|84096.2|84046.2|84094.9|84044.9|20
1619068800000|2021-04-22 05:20:00|84095.2|84045.2|84095.1|84045.1|84096.6|84046.6|84094.7|84044.7|30
1619068810000|2021-04-22 05:20:10|84095.5|84045.5|84093.7|84043.7|84096.9|84046.9|84093.7|84043.7|17
1619068820000|2021-04-22 05:20:20|84093.6|84043.6|84095.8|84045.8|84095.8|84045.8|84093|84043|20
1619068830000|2021-04-22 05:20:30|84096.4|84046.4|84095.6|84045.6|84096.7|84046.7|84095.6|84045.6|16
1619068840000|2021-04-22 05:20:40|84095.9|84045.9|84102.4|84052.4|84104.3|84054.3|84095.9|84045.9|32
1619068850000|2021-04-22 05:20:50|84101.8|84051.8|84101.2|84051.2|84102.6|84052.6|84100.1|84050.1|31
1619068860000|2021-04-22 05:21:00|84101|84051|84098.8|84048.8|84101|84051|84097.7|84047.7|15
1619068870000|2021-04-22 05:21:10|84099|84049|84098.2|84048.2|84100.2|84050.2|84098.2|84048.2|25
1619068880000|2021-04-22 05:21:20|84098|84048|84097.3|84047.3|84099.4|84049.4|84095.5|84045.5|34
1619068890000|2021-04-22 05:21:30|84097.4|84047.4|84097.1|84047.1|84098|84048|84095.7|84045.7|23
1619068900000|2021-04-22 05:21:40|84096.8|84046.8|84096.6|84046.6|84097.4|84047.4|84095.9|84045.9|16
1619068910000|2021-04-22 05:21:50|84096.8|84046.8|84111.4|84061.4|84113.5|84063.5|84096.8|84046.8|40
1619068920000|2021-04-22 05:22:00|84110.6|84060.6|84111.6|84061.6|84112.5|84062.5|84110.5|84060.5|30
1619068930000|2021-04-22 05:22:10|84111.8|84061.8|84119.1|84069.1|84119.6|84069.6|84111.8|84061.8|50
1619068940000|2021-04-22 05:22:20|84116.5|84066.5|84118.3|84068.3|84119.2|84069.2|84116.1|84066.1|47
1619068950000|2021-04-22 05:22:30|84118.8|84068.8|84117|84067|84119.9|84069.9|84116.2|84066.2|55
1619068960000|2021-04-22 05:22:40|84116.2|84066.2|84119.3|84069.3|84119.8|84069.8|84114.9|84064.9|32
1619068970000|2021-04-22 05:22:50|84119.5|84069.5|84117.3|84067.3|84120.4|84070.4|84117.3|84067.3|34
1619068980000|2021-04-22 05:23:00|84116.4|84066.4|84118.2|84068.2|84118.3|84068.3|84115.6|84065.6|24
1619068990000|2021-04-22 05:23:10|84118|84068|84117.1|84067.1|84119|84069|84116.9|84066.9|34
1619069000000|2021-04-22 05:23:20|84117.3|84067.3|84117|84067|84117.8|84067.8|84116.8|84066.8|21
1619069010000|2021-04-22 05:23:30|84117.1|84067.1|84119.7|84069.7|84120.7|84070.7|84114.4|84064.4|47
1619069020000|2021-04-22 05:23:40|84120.1|84070.1|84118.4|84068.4|84120.7|84070.7|84116.4|84066.4|44
1619069030000|2021-04-22 05:23:50|84117.8|84067.8|84119.6|84069.6|84119.6|84069.6|84117.7|84067.7|13
1619069040000|2021-04-22 05:24:00|84119.7|84069.7|84118.9|84068.9|84119.8|84069.8|84117.9|84067.9|46
1619069050000|2021-04-22 05:24:10|84119.7|84069.7|84121|84071|84123.7|84073.7|84119.7|84069.7|51
1619069060000|2021-04-22 05:24:20|84121.2|84071.2|84122.9|84072.9|84123.8|84073.8|84121.2|84071.2|38
1619069070000|2021-04-22 05:24:30|84123.2|84073.2|84125.8|84075.8|84126.5|84076.5|84121.6|84071.6|30
1619069080000|2021-04-22 05:24:40|84126|84076|84124.1|84074.1|84127.2|84077.2|84122.9|84072.9|38
1619069090000|2021-04-22 05:24:50|84125.1|84075.1|84125.5|84075.5|84126.3|84076.3|84124.5|84074.5|14
1619069100000|2021-04-22 05:25:00|84126|84076|84124.6|84074.6|84126.1|84076.1|84123.5|84073.5|19
1619069110000|2021-04-22 05:25:10|84123.5|84073.5|84126.4|84076.4|84127.5|84077.5|84123.1|84073.1|29
1619069120000|2021-04-22 05:25:20|84126.2|84076.2|84127.5|84077.5|84127.5|84077.5|84124.7|84074.7|22
1619069130000|2021-04-22 05:25:30|84127.4|84077.4|84127.1|84077.1|84128.1|84078.1|84125.9|84075.9|15
1619069140000|2021-04-22 05:25:40|84127|84077|84126.7|84076.7|84127.6|84077.6|84126|84076|16
1619069150000|2021-04-22 05:25:50|84127.4|84077.4|84127|84077|84127.8|84077.8|84126.4|84076.4|17
1619069160000|2021-04-22 05:26:00|84126.5|84076.5|84128.4|84078.4|84128.4|84078.4|84126.1|84076.1|5
1619069170000|2021-04-22 05:26:10|84128.2|84078.2|84126.2|84076.2|84128.2|84078.2|84125.4|84075.4|10
1619069180000|2021-04-22 05:26:20|84126.7|84076.7|84128.5|84078.5|84129.3|84079.3|84126|84076|13
1619069190000|2021-04-22 05:26:30|84128.1|84078.1|84127.7|84077.7|84128.2|84078.2|84126.5|84076.5|14
1619069200000|2021-04-22 05:26:40|84128.3|84078.3|84126.5|84076.5|84128.3|84078.3|84126.3|84076.3|11
1619069210000|2021-04-22 05:26:50|84125.2|84075.2|84128.2|84078.2|84128.7|84078.7|84124.6|84074.6|28
1619069220000|2021-04-22 05:27:00|84128.5|84078.5|84127|84077|84128.5|84078.5|84125|84075|19
1619069230000|2021-04-22 05:27:10|84125.1|84075.1|84126.7|84076.7|84126.7|84076.7|84123.7|84073.7|15
1619069240000|2021-04-22 05:27:20|84126.9|84076.9|84124.4|84074.4|84127.2|84077.2|84123.2|84073.2|10
1619069250000|2021-04-22 05:27:30|84124.6|84074.6|84126.1|84076.1|84128.2|84078.2|84124.1|84074.1|36
1619069260000|2021-04-22 05:27:40|84125.3|84075.3|84127.8|84077.8|84127.8|84077.8|84124.3|84074.3|28
1619069270000|2021-04-22 05:27:50|84127.6|84077.6|84126.4|84076.4|84129.3|84079.3|84126.3|84076.3|18
1619069280000|2021-04-22 05:28:00|84126.7|84076.7|84127.8|84077.8|84127.8|84077.8|84126|84076|13
1619069290000|2021-04-22 05:28:10|84127.6|84077.6|84124.8|84074.8|84127.7|84077.7|84124.5|84074.5|18
1619069300000|2021-04-22 05:28:20|84124.6|84074.6|84125.2|84075.2|84125.7|84075.7|84124.5|84074.5|21
1619069310000|2021-04-22 05:28:30|84125.4|84075.4|84127.7|84077.7|84127.9|84077.9|84124.3|84074.3|19
1619069320000|2021-04-22 05:28:40|84127|84077|84127.3|84077.3|84127.7|84077.7|84126.2|84076.2|21
1619069330000|2021-04-22 05:28:50|84127.2|84077.2|84128.6|84078.6|84128.9|84078.9|84126.6|84076.6|12
1619069340000|2021-04-22 05:29:00|84129.3|84079.3|84124.5|84074.5|84129.3|84079.3|84124.5|84074.5|34
1619069350000|2021-04-22 05:29:10|84124.7|84074.7|84125.7|84075.7|84125.7|84075.7|84124.2|84074.2|12
1619069360000|2021-04-22 05:29:20|84125.8|84075.8|84125.6|84075.6|84127.3|84077.3|84124|84074|30
1619069370000|2021-04-22 05:29:30|84125.9|84075.9|84125.5|84075.5|84129.5|84079.5|84123.8|84073.8|41
1619069380000|2021-04-22 05:29:40|84125.3|84075.3|84125.4|84075.4|84126.3|84076.3|84123.5|84073.5|36
1619069390000|2021-04-22 05:29:50|84125.1|84075.1|84125.1|84075.1|84125.2|84075.2|84124.3|84074.3|10
1619069400000|2021-04-22 05:30:00|84125.2|84075.2|84127.6|84077.6|84129|84079|84125.1|84075.1|45
1619069410000|2021-04-22 05:30:10|84127.7|84077.7|84127.3|84077.3|84129.8|84079.8|84126.2|84076.2|36
1619069420000|2021-04-22 05:30:20|84127.4|84077.4|84126.8|84076.8|84128.9|84078.9|84126.2|84076.2|24
1619069430000|2021-04-22 05:30:30|84126.5|84076.5|84127|84077|84127.4|84077.4|84124.7|84074.7|27
1619069440000|2021-04-22 05:30:40|84126.7|84076.7|84125.3|84075.3|84127|84077|84125.1|84075.1|19
1619069450000|2021-04-22 05:30:50|84125.2|84075.2|84125.4|84075.4|84125.4|84075.4|84124.5|84074.5|17
1619069460000|2021-04-22 05:31:00|84125.5|84075.5|84129.2|84079.2|84129.2|84079.2|84125.5|84075.5|28
1619069470000|2021-04-22 05:31:10|84129.4|84079.4|84128|84078|84130.4|84080.4|84128|84078|21
1619069480000|2021-04-22 05:31:20|84128.7|84078.7|84128.4|84078.4|84128.9|84078.9|84127.7|84077.7|22
1619069490000|2021-04-22 05:31:30|84128.6|84078.6|84128.5|84078.5|84128.9|84078.9|84128|84078|8
1619069500000|2021-04-22 05:31:40|84128.3|84078.3|84128.2|84078.2|84132.4|84082.4|84126.5|84076.5|36
1619069510000|2021-04-22 05:31:50|84130.4|84080.4|84139.7|84089.7|84142.6|84092.6|84130|84080|30
1619069520000|2021-04-22 05:32:00|84140.2|84090.2|84141|84091|84142.3|84092.3|84140.2|84090.2|29
1619069530000|2021-04-22 05:32:10|84140.9|84090.9|84142|84092|84143.7|84093.7|84140.9|84090.9|19
1619069540000|2021-04-22 05:32:20|84142.1|84092.1|84179.4|84129.4|84180.3|84130.3|84140.7|84090.7|48
1619069550000|2021-04-22 05:32:30|84181.5|84131.5|84158.1|84108.1|84186.3|84136.3|84154.9|84104.9|47
1619069560000|2021-04-22 05:32:40|84158.4|84108.4|84148|84098|84158.6|84108.6|84110.4|84060.4|65
1619069570000|2021-04-22 05:32:50|84150.3|84100.3|84139.3|84089.3|84179.4|84129.4|84135.3|84085.3|71
1619069580000|2021-04-22 05:33:00|84137.5|84087.5|84132.9|84082.9|84138.7|84088.7|84132.9|84082.9|24
1619069590000|2021-04-22 05:33:10|84133.8|84083.8|84134.1|84084.1|84134.6|84084.6|84133.5|84083.5|15
1619069600000|2021-04-22 05:33:20|84134.4|84084.4|84137.6|84087.6|84139.6|84089.6|84132.3|84082.3|37
1619069610000|2021-04-22 05:33:30|84136.8|84086.8|84151.4|84101.4|84156.3|84106.3|84133.6|84083.6|45
1619069620000|2021-04-22 05:33:40|84151.5|84101.5|84151|84101|84153|84103|84150.5|84100.5|33
1619069630000|2021-04-22 05:33:50|84150.7|84100.7|84138.2|84088.2|84151|84101|84136|84086|57
1619069640000|2021-04-22 05:34:00|84138.6|84088.6|84138.6|84088.6|84139.9|84089.9|84125.9|84075.9|66
1619069650000|2021-04-22 05:34:10|84138.9|84088.9|84156.4|84106.4|84156.4|84106.4|84138.3|84088.3|24
1619069660000|2021-04-22 05:34:20|84157.5|84107.5|84149|84099|84157.5|84107.5|84148.7|84098.7|39
1619069670000|2021-04-22 05:34:30|84149.4|84099.4|84151.1|84101.1|84151.4|84101.4|84149.2|84099.2|22
1619069680000|2021-04-22 05:34:40|84150.8|84100.8|84156|84106|84157.4|84107.4|84150.8|84100.8|24
1619069690000|2021-04-22 05:34:50|84155.5|84105.5|84154.9|84104.9|84157.4|84107.4|84154.9|84104.9|23
1619069700000|2021-04-22 05:35:00|84155.3|84105.3|84155.4|84105.4|84155.9|84105.9|84155.1|84105.1|16
1619069710000|2021-04-22 05:35:10|84156|84106|84153.7|84103.7|84156.7|84106.7|84153.6|84103.6|37
1619069720000|2021-04-22 05:35:20|84154.4|84104.4|84153.4|84103.4|84154.9|84104.9|84153.2|84103.2|21
1619069730000|2021-04-22 05:35:30|84153|84103|84153.8|84103.8|84155.2|84105.2|84152.8|84102.8|11
1619069740000|2021-04-22 05:35:40|84152.3|84102.3|84154.1|84104.1|84154.8|84104.8|84152.3|84102.3|15
1619069750000|2021-04-22 05:35:50|84154.8|84104.8|84153.8|84103.8|84154.8|84104.8|84153.3|84103.3|9
1619069760000|2021-04-22 05:36:00|84154.8|84104.8|84155.1|84105.1|84155.9|84105.9|84153.7|84103.7|13
1619069770000|2021-04-22 05:36:10|84155.8|84105.8|84113.5|84063.5|84155.8|84105.8|84112|84062|48
1619069780000|2021-04-22 05:36:20|84113.1|84063.1|84133|84083|84134.4|84084.4|84110.4|84060.4|47
1619069790000|2021-04-22 05:36:30|84133.1|84083.1|84138.3|84088.3|84141.5|84091.5|84133.1|84083.1|21
1619069800000|2021-04-22 05:36:40|84137.7|84087.7|84147.2|84097.2|84156.1|84106.1|84137|84087|29
1619069810000|2021-04-22 05:36:50|84146.8|84096.8|84149.8|84099.8|84150.8|84100.8|84146.8|84096.8|38
1619069820000|2021-04-22 05:37:00|84148.9|84098.9|84145.4|84095.4|84148.9|84098.9|84145.2|84095.2|27
1619069830000|2021-04-22 05:37:10|84144|84094|84145|84095|84145.1|84095.1|84144|84094|17
1619069840000|2021-04-22 05:37:20|84145.1|84095.1|84146.2|84096.2|84147.7|84097.7|84144.8|84094.8|25
1619069850000|2021-04-22 05:37:30|84146.1|84096.1|84145|84095|84146.4|84096.4|84144.2|84094.2|20
1619069860000|2021-04-22 05:37:40|84143.7|84093.7|84139.7|84089.7|84144.9|84094.9|84138.2|84088.2|28
1619069870000|2021-04-22 05:37:50|84139.5|84089.5|84138.6|84088.6|84139.9|84089.9|84138.6|84088.6|10
1619069880000|2021-04-22 05:38:00|84139.1|84089.1|84114.9|84064.9|84142.6|84092.6|84114.4|84064.4|35
1619069890000|2021-04-22 05:38:10|84113.4|84063.4|84108.5|84058.5|84115.3|84065.3|84105.3|84055.3|41
1619069900000|2021-04-22 05:38:20|84110.1|84060.1|84109.4|84059.4|84111.7|84061.7|84108.4|84058.4|45
1619069910000|2021-04-22 05:38:30|84109|84059|84108.3|84058.3|84111|84061|84107.8|84057.8|23
1619069920000|2021-04-22 05:38:40|84108|84058|84105.7|84055.7|84109.8|84059.8|84104.3|84054.3|27
1619069930000|2021-04-22 05:38:50|84106.8|84056.8|84103.5|84053.5|84113.9|84063.9|84099.8|84049.8|62
1619069940000|2021-04-22 05:39:00|84103.6|84053.6|84105.2|84055.2|84107|84057|84102.7|84052.7|49
1619069950000|2021-04-22 05:39:10|84104.4|84054.4|84099.9|84049.9|84107|84057|84099.9|84049.9|51
1619069960000|2021-04-22 05:39:20|84100|84050|84101.8|84051.8|84105.6|84055.6|84100|84050|31
1619069970000|2021-04-22 05:39:30|84102|84052|84105|84055|84108.7|84058.7|84102|84052|26
1619069980000|2021-04-22 05:39:40|84104.9|84054.9|84101.2|84051.2|84105.5|84055.5|84099.1|84049.1|26
1619069990000|2021-04-22 05:39:50|84101.7|84051.7|84101.3|84051.3|84105.8|84055.8|84100.6|84050.6|30
1619070000000|2021-04-22 05:40:00|84101.2|84051.2|84099.5|84049.5|84102.1|84052.1|84098|84048|52
1619070010000|2021-04-22 05:40:10|84098.7|84048.7|84098|84048|84098.9|84048.9|84096.8|84046.8|44
1619070020000|2021-04-22 05:40:20|84098.1|84048.1|84097.9|84047.9|84098.8|84048.8|84097.6|84047.6|22
1619070030000|2021-04-22 05:40:30|84097.7|84047.7|84101.1|84051.1|84102.8|84052.8|84097.6|84047.6|20
1619070040000|2021-04-22 05:40:40|84100.9|84050.9|84099.2|84049.2|84102|84052|84099.2|84049.2|22
1619070050000|2021-04-22 05:40:50|84099.1|84049.1|84103.7|84053.7|84105.2|84055.2|84095.2|84045.2|52
1619070060000|2021-04-22 05:41:00|84103.5|84053.5|84103.2|84053.2|84104.5|84054.5|84103.2|84053.2|26
1619070070000|2021-04-22 05:41:10|84103.1|84053.1|84104.2|84054.2|84104.5|84054.5|84102.7|84052.7|33
1619070080000|2021-04-22 05:41:20|84104.1|84054.1|84104.1|84054.1|84105|84055|84103.5|84053.5|22
1619070090000|2021-04-22 05:41:30|84104.2|84054.2|84103.1|84053.1|84104.5|84054.5|84101.5|84051.5|32
1619070100000|2021-04-22 05:41:40|84103.2|84053.2|84103.1|84053.1|84103.8|84053.8|84103|84053|10
1619070110000|2021-04-22 05:41:50|84103.2|84053.2|84103.3|84053.3|84104.4|84054.4|84102.5|84052.5|34
1619070120000|2021-04-22 05:42:00|84102.9|84052.9|84103.9|84053.9|84105.1|84055.1|84102|84052|55
1619070130000|2021-04-22 05:42:10|84103.8|84053.8|84103.7|84053.7|84106|84056|84103.3|84053.3|47
1619070140000|2021-04-22 05:42:20|84103.6|84053.6|84108.3|84058.3|84108.3|84058.3|84102.3|84052.3|47
1619070150000|2021-04-22 05:42:30|84108.4|84058.4|84105.3|84055.3|84108.4|84058.4|84105.3|84055.3|30
1619070160000|2021-04-22 05:42:40|84105.5|84055.5|84100.5|84050.5|84105.5|84055.5|84098|84048|45
1619070170000|2021-04-22 05:42:50|84100.8|84050.8|84100.9|84050.9|84100.9|84050.9|84099.9|84049.9|27
1619070180000|2021-04-22 05:43:00|84100.6|84050.6|84100.2|84050.2|84101|84051|84100.1|84050.1|23
1619070190000|2021-04-22 05:43:10|84100.4|84050.4|84101.8|84051.8|84102.6|84052.6|84100.4|84050.4|21
1619070200000|2021-04-22 05:43:20|84102.1|84052.1|84101.4|84051.4|84102.3|84052.3|84101|84051|6
1619070210000|2021-04-22 05:43:30|84101|84051|84101.1|84051.1|84101.6|84051.6|84100.9|84050.9|14
1619070220000|2021-04-22 05:43:40|84100.8|84050.8|84101.3|84051.3|84101.5|84051.5|84100.8|84050.8|9
1619070230000|2021-04-22 05:43:50|84101.2|84051.2|84102.3|84052.3|84102.7|84052.7|84100.9|84050.9|6
1619070240000|2021-04-22 05:44:00|84102.5|84052.5|84101.8|84051.8|84102.5|84052.5|84101.4|84051.4|12
1619070250000|2021-04-22 05:44:10|84102.6|84052.6|84103.1|84053.1|84107.6|84057.6|84102.6|84052.6|25
1619070260000|2021-04-22 05:44:20|84103.4|84053.4|84103.9|84053.9|84106.2|84056.2|84102.9|84052.9|34
1619070270000|2021-04-22 05:44:30|84103.2|84053.2|84103.1|84053.1|84104.2|84054.2|84103.1|84053.1|17
1619070280000|2021-04-22 05:44:40|84103.2|84053.2|84103.5|84053.5|84104.1|84054.1|84103.2|84053.2|10
1619070290000|2021-04-22 05:44:50|84103.6|84053.6|84100.7|84050.7|84103.6|84053.6|84099.8|84049.8|43
1619070300000|2021-04-22 05:45:00|84100.8|84050.8|84100.8|84050.8|84101.6|84051.6|84099.8|84049.8|29
1619070310000|2021-04-22 05:45:10|84100.9|84050.9|84105.9|84055.9|84106.3|84056.3|84100.9|84050.9|53
1619070320000|2021-04-22 05:45:20|84105.6|84055.6|84104.7|84054.7|84105.7|84055.7|84103.2|84053.2|39
1619070330000|2021-04-22 05:45:30|84104.1|84054.1|84104.3|84054.3|84105.6|84055.6|84103.3|84053.3|35
1619070340000|2021-04-22 05:45:40|84103.9|84053.9|84102.7|84052.7|84104.7|84054.7|84101.3|84051.3|36
1619070350000|2021-04-22 05:45:50|84102.2|84052.2|84098.5|84048.5|84102.2|84052.2|84098.1|84048.1|30
1619070360000|2021-04-22 05:46:00|84098.6|84048.6|84098.5|84048.5|84099.1|84049.1|84098.4|84048.4|20
1619070370000|2021-04-22 05:46:10|84098.6|84048.6|84101.6|84051.6|84101.6|84051.6|84098.6|84048.6|21
1619070380000|2021-04-22 05:46:20|84101.5|84051.5|84100.4|84050.4|84101.5|84051.5|84100.4|84050.4|16
1619070390000|2021-04-22 05:46:30|84100.3|84050.3|84099.6|84049.6|84100.9|84050.9|84099.4|84049.4|14
1619070400000|2021-04-22 05:46:40|84099.7|84049.7|84100.9|84050.9|84101.1|84051.1|84098.9|84048.9|13
1619070410000|2021-04-22 05:46:50|84101.5|84051.5|84098.7|84048.7|84101.5|84051.5|84098.6|84048.6|22
1619070420000|2021-04-22 05:47:00|84098.6|84048.6|84099.3|84049.3|84100.7|84050.7|84098.6|84048.6|26
1619070430000|2021-04-22 05:47:10|84099.6|84049.6|84098.2|84048.2|84100.4|84050.4|84097.9|84047.9|25
1619070440000|2021-04-22 05:47:20|84098.5|84048.5|84097.8|84047.8|84099.5|84049.5|84097.6|84047.6|20
1619070450000|2021-04-22 05:47:30|84098.4|84048.4|84095.3|84045.3|84098.4|84048.4|84095.2|84045.2|17
1619070460000|2021-04-22 05:47:40|84095.4|84045.4|84096.2|84046.2|84098|84048|84095.4|84045.4|22
1619070470000|2021-04-22 05:47:50|84095.8|84045.8|84099.3|84049.3|84099.5|84049.5|84095.8|84045.8|21
1619070480000|2021-04-22 05:48:00|84099.6|84049.6|84097.8|84047.8|84099.7|84049.7|84097.8|84047.8|18
1619070490000|2021-04-22 05:48:10|84097.2|84047.2|84100.6|84050.6|84102.2|84052.2|84096.4|84046.4|27
1619070500000|2021-04-22 05:48:20|84100.5|84050.5|84100.4|84050.4|84100.7|84050.7|84099.6|84049.6|9
1619070510000|2021-04-22 05:48:30|84099.6|84049.6|84098.7|84048.7|84100.1|84050.1|84098.4|84048.4|18
1619070520000|2021-04-22 05:48:40|84099.1|84049.1|84099.6|84049.6|84099.6|84049.6|84098.1|84048.1|20
1619070530000|2021-04-22 05:48:50|84099.3|84049.3|84100.3|84050.3|84100.3|84050.3|84099.1|84049.1|14
1619070540000|2021-04-22 05:49:00|84100|84050|84098.3|84048.3|84100.1|84050.1|84098.1|84048.1|24
1619070550000|2021-04-22 05:49:10|84098.1|84048.1|84097.9|84047.9|84099.1|84049.1|84097.6|84047.6|15
1619070560000|2021-04-22 05:49:20|84098.2|84048.2|84098|84048|84098.2|84048.2|84097|84047|16
1619070570000|2021-04-22 05:49:30|84098.7|84048.7|84097.9|84047.9|84098.9|84048.9|84097.6|84047.6|17
1619070580000|2021-04-22 05:49:40|84098|84048|84098.8|84048.8|84099.6|84049.6|84097.2|84047.2|11
1619070590000|2021-04-22 05:49:50|84098.5|84048.5|84099|84049|84099|84049|84097.5|84047.5|8
1619070600000|2021-04-22 05:50:00|84099.1|84049.1|84100.1|84050.1|84100.1|84050.1|84098.4|84048.4|17
1619070610000|2021-04-22 05:50:10|84099.8|84049.8|84100.3|84050.3|84100.5|84050.5|84099|84049|16
1619070620000|2021-04-22 05:50:20|84099.7|84049.7|84099.7|84049.7|84100.3|84050.3|84099.5|84049.5|14
1619070630000|2021-04-22 05:50:30|84099.6|84049.6|84095.5|84045.5|84099.6|84049.6|84094.6|84044.6|26
1619070640000|2021-04-22 05:50:40|84098.3|84048.3|84099.5|84049.5|84102.2|84052.2|84095.2|84045.2|36
1619070650000|2021-04-22 05:50:50|84099.6|84049.6|84100.6|84050.6|84101.4|84051.4|84097|84047|55
1619070660000|2021-04-22 05:51:00|84100.4|84050.4|84101.4|84051.4|84103|84053|84100.4|84050.4|20
1619070670000|2021-04-22 05:51:10|84101.2|84051.2|84102|84052|84104.8|84054.8|84100.2|84050.2|29
1619070680000|2021-04-22 05:51:20|84101|84051|84103.3|84053.3|84105.6|84055.6|84097.4|84047.4|39
1619070690000|2021-04-22 05:51:30|84103.2|84053.2|84104|84054|84104.9|84054.9|84099.1|84049.1|39
1619070700000|2021-04-22 05:51:40|84104.7|84054.7|84106.1|84056.1|84106.5|84056.5|84103.9|84053.9|27
1619070710000|2021-04-22 05:51:50|84106.2|84056.2|84103.6|84053.6|84106.2|84056.2|84103.6|84053.6|34
1619070720000|2021-04-22 05:52:00|84102.9|84052.9|84106.5|84056.5|84107.9|84057.9|84102|84052|29
1619070730000|2021-04-22 05:52:10|84106.4|84056.4|84101|84051|84107.9|84057.9|84100.9|84050.9|35
1619070740000|2021-04-22 05:52:20|84101.4|84051.4|84101.3|84051.3|84102.3|84052.3|84100.3|84050.3|22
1619070750000|2021-04-22 05:52:30|84101|84051|84102.1|84052.1|84102.3|84052.3|84101|84051|21
1619070760000|2021-04-22 05:52:40|84102.6|84052.6|84100.9|84050.9|84102.6|84052.6|84100.8|84050.8|20
1619070770000|2021-04-22 05:52:50|84101|84051|84100.9|84050.9|84101.8|84051.8|84100.9|84050.9|14
1619070780000|2021-04-22 05:53:00|84103.5|84053.5|84103.2|84053.2|84103.7|84053.7|84101.8|84051.8|12
1619070790000|2021-04-22 05:53:10|84103.4|84053.4|84100.5|84050.5|84103.4|84053.4|84098.5|84048.5|32
1619070800000|2021-04-22 05:53:20|84101.8|84051.8|84097.9|84047.9|84101.8|84051.8|84096.8|84046.8|30
1619070810000|2021-04-22 05:53:30|84097.3|84047.3|84099|84049|84101.4|84051.4|84095.6|84045.6|31
1619070820000|2021-04-22 05:53:40|84099.2|84049.2|84103.3|84053.3|84106.6|84056.6|84095.6|84045.6|32
1619070830000|2021-04-22 05:53:50|84103.6|84053.6|84103.5|84053.5|84104|84054|84100.7|84050.7|32
1619070840000|2021-04-22 05:54:00|84103.4|84053.4|84100.2|84050.2|84103.4|84053.4|84100.2|84050.2|24
1619070850000|2021-04-22 05:54:10|84100.8|84050.8|84100|84050|84106.1|84056.1|84099.9|84049.9|35
1619070860000|2021-04-22 05:54:20|84100.3|84050.3|84099.9|84049.9|84100.3|84050.3|84099.6|84049.6|14
1619070870000|2021-04-22 05:54:30|84098.8|84048.8|84101.7|84051.7|84104.9|84054.9|84098.8|84048.8|38
1619070880000|2021-04-22 05:54:40|84102.3|84052.3|84103.8|84053.8|84105.1|84055.1|84100.5|84050.5|25
1619070890000|2021-04-22 05:54:50|84103.7|84053.7|84103.4|84053.4|84104.1|84054.1|84102.8|84052.8|13
1619070900000|2021-04-22 05:55:00|84103.6|84053.6|84102.1|84052.1|84107.5|84057.5|84100.6|84050.6|39
1619070910000|2021-04-22 05:55:10|84102.9|84052.9|84103.3|84053.3|84104.5|84054.5|84100.8|84050.8|26
1619070920000|2021-04-22 05:55:20|84104.2|84054.2|84106.6|84056.6|84107.2|84057.2|84102|84052|28
1619070930000|2021-04-22 05:55:30|84107.2|84057.2|84106.8|84056.8|84107.4|84057.4|84106|84056|23
1619070940000|2021-04-22 05:55:40|84107.1|84057.1|84105.9|84055.9|84107.8|84057.8|84105.6|84055.6|18
1619070950000|2021-04-22 05:55:50|84107|84057|84106.6|84056.6|84107|84057|84105.9|84055.9|10
1619070960000|2021-04-22 05:56:00|84106.5|84056.5|84108.9|84058.9|84110.1|84060.1|84105.5|84055.5|26
1619070970000|2021-04-22 05:56:10|84109.1|84059.1|84108.7|84058.7|84109.6|84059.6|84107.9|84057.9|23
1619070980000|2021-04-22 05:56:20|84108.6|84058.6|84109.6|84059.6|84109.8|84059.8|84108.6|84058.6|11
1619070990000|2021-04-22 05:56:30|84109.3|84059.3|84111.9|84061.9|84111.9|84061.9|84109.2|84059.2|13
1619071000000|2021-04-22 05:56:40|84111.8|84061.8|84114|84064|84116.8|84066.8|84109.4|84059.4|26
1619071010000|2021-04-22 05:56:50|84113.6|84063.6|84113.3|84063.3|84114.7|84064.7|84112.8|84062.8|25
1619071020000|2021-04-22 05:57:00|84113.5|84063.5|84122.4|84072.4|84122.4|84072.4|84113.5|84063.5|28
1619071030000|2021-04-22 05:57:10|84122.6|84072.6|84128.1|84078.1|84128.2|84078.2|84122.6|84072.6|27
1619071040000|2021-04-22 05:57:20|84128|84078|84128|84078|84129.2|84079.2|84127.2|84077.2|17
1619071050000|2021-04-22 05:57:30|84128.2|84078.2|84123.6|84073.6|84128.3|84078.3|84121.6|84071.6|37
1619071060000|2021-04-22 05:57:40|84123.4|84073.4|84122.7|84072.7|84123.8|84073.8|84121.5|84071.5|29
1619071070000|2021-04-22 05:57:50|84122.5|84072.5|84130.2|84080.2|84130.2|84080.2|84121.7|84071.7|36
1619071080000|2021-04-22 05:58:00|84133.5|84083.5|84135.1|84085.1|84135.8|84085.8|84130.3|84080.3|41
1619071090000|2021-04-22 05:58:10|84134.5|84084.5|84133.1|84083.1|84138.5|84088.5|84132.8|84082.8|30
1619071100000|2021-04-22 05:58:20|84133.7|84083.7|84130|84080|84134|84084|84126.5|84076.5|49
1619071110000|2021-04-22 05:58:30|84129.5|84079.5|84130.1|84080.1|84131.7|84081.7|84128.6|84078.6|36
1619071120000|2021-04-22 05:58:40|84130.7|84080.7|84128.7|84078.7|84132.2|84082.2|84127.9|84077.9|24
1619071130000|2021-04-22 05:58:50|84128.3|84078.3|84128.6|84078.6|84130|84080|84127.9|84077.9|22
1619071140000|2021-04-22 05:59:00|84127.9|84077.9|84128.9|84078.9|84130.6|84080.6|84127.6|84077.6|40
1619071150000|2021-04-22 05:59:10|84128.3|84078.3|84128.4|84078.4|84129.7|84079.7|84128.1|84078.1|30
1619071160000|2021-04-22 05:59:20|84128.7|84078.7|84129.1|84079.1|84129.9|84079.9|84128.2|84078.2|32
1619071170000|2021-04-22 05:59:30|84128.7|84078.7|84128.3|84078.3|84130.5|84080.5|84127.4|84077.4|31
1619071180000|2021-04-22 05:59:40|84128.7|84078.7|84127.6|84077.6|84129.2|84079.2|84125.5|84075.5|40
1619071190000|2021-04-22 05:59:50|84127.7|84077.7|84126.7|84076.7|84129.5|84079.5|84125.5|84075.5|37
1619071200000|2021-04-22 06:00:00|84122.9|84072.9|84128.9|84078.9|84129.4|84079.4|84116.5|84066.5|64
1619071210000|2021-04-22 06:00:10|84128.3|84078.3|84122.6|84072.6|84129.3|84079.3|84121.4|84071.4|50
1619071220000|2021-04-22 06:00:20|84123.2|84073.2|84120.2|84070.2|84123.4|84073.4|84120.2|84070.2|37
1619071230000|2021-04-22 06:00:30|84119.8|84069.8|84108.3|84058.3|84121.2|84071.2|84107.9|84057.9|50
1619071240000|2021-04-22 06:00:40|84108.4|84058.4|84108.9|84058.9|84109.6|84059.6|84107.2|84057.2|38
1619071250000|2021-04-22 06:00:50|84109|84059|84109.4|84059.4|84110.2|84060.2|84108.3|84058.3|25
1619071260000|2021-04-22 06:01:00|84109.2|84059.2|84108.7|84058.7|84109.8|84059.8|84108.2|84058.2|35
1619071270000|2021-04-22 06:01:10|84108.4|84058.4|84104.6|84054.6|84111.1|84061.1|84104.4|84054.4|43
1619071280000|2021-04-22 06:01:20|84104.1|84054.1|84117.9|84067.9|84118.9|84068.9|84102.6|84052.6|33
1619071290000|2021-04-22 06:01:30|84118.2|84068.2|84129.4|84079.4|84129.4|84079.4|84118|84068|56
1619071300000|2021-04-22 06:01:40|84129.3|84079.3|84130.9|84080.9|84131.4|84081.4|84128.7|84078.7|29
1619071310000|2021-04-22 06:01:50|84129.8|84079.8|84128.4|84078.4|84130.5|84080.5|84127.7|84077.7|33
1619071320000|2021-04-22 06:02:00|84128.6|84078.6|84128.6|84078.6|84129.4|84079.4|84128|84078|33
1619071330000|2021-04-22 06:02:10|84129|84079|84128.5|84078.5|84130.1|84080.1|84128.3|84078.3|32
1619071340000|2021-04-22 06:02:20|84128.7|84078.7|84135.6|84085.6|84138.4|84088.4|84128.4|84078.4|46
1619071350000|2021-04-22 06:02:30|84135.4|84085.4|84128.6|84078.6|84135.8|84085.8|84127.5|84077.5|48
1619071360000|2021-04-22 06:02:40|84128.9|84078.9|84128.5|84078.5|84128.9|84078.9|84128|84078|23
1619071370000|2021-04-22 06:02:50|84128.7|84078.7|84134.7|84084.7|84138.5|84088.5|84128.3|84078.3|35
1619071380000|2021-04-22 06:03:00|84135.2|84085.2|84133.4|84083.4|84135.2|84085.2|84131.6|84081.6|33
1619071390000|2021-04-22 06:03:10|84132|84082|84133.9|84083.9|84133.9|84083.9|84131|84081|35
1619071400000|2021-04-22 06:03:20|84133.8|84083.8|84133.7|84083.7|84136.2|84086.2|84132.5|84082.5|41
1619071410000|2021-04-22 06:03:30|84134|84084|84101.6|84051.6|84135.6|84085.6|84101.6|84051.6|36
1619071420000|2021-04-22 06:03:40|84104|84054|84105.7|84055.7|84107.5|84057.5|84101.9|84051.9|42
1619071430000|2021-04-22 06:03:50|84105.8|84055.8|84105.7|84055.7|84106|84056|84103.7|84053.7|32
1619071440000|2021-04-22 06:04:00|84105.6|84055.6|84119.6|84069.6|84120.8|84070.8|84104.8|84054.8|57
1619071450000|2021-04-22 06:04:10|84120.7|84070.7|84117.7|84067.7|84121.8|84081.7|84104.7|84066.3|36
1619071460000|2021-04-22 06:04:20|84117.8|84067.8|84120.7|84070.7|84121|84071|84117.8|84067.8|28
1619071470000|2021-04-22 06:04:30|84120.4|84070.4|84118.8|84068.8|84120.4|84070.4|84117.3|84067.3|31
1619071480000|2021-04-22 06:04:40|84118.6|84068.6|84127.1|84077.1|84133.4|84083.4|84117.7|84067.7|60
1619071490000|2021-04-22 06:04:50|84126.6|84076.6|84123.5|84073.5|84128.7|84078.7|84121.6|84071.6|47
1619071500000|2021-04-22 06:05:00|84124.2|84074.2|84118.2|84068.2|84125.3|84078.2|84103.2|84065.2|54
1619071510000|2021-04-22 06:05:10|84117.3|84067.3|84120.7|84070.7|84121.2|84071.2|84114.7|84064.7|34
1619071520000|2021-04-22 06:05:20|84120.2|84070.2|84130.8|84080.8|84131|84081|84116.4|84066.4|48
1619071530000|2021-04-22 06:05:30|84130.9|84080.9|84137.2|84087.2|84140.3|84090.3|84129.7|84079.7|40
1619071540000|2021-04-22 06:05:40|84137.4|84087.4|84143.8|84093.8|84144.6|84094.6|84137.2|84087.2|29
1619071550000|2021-04-22 06:05:50|84143.4|84093.4|84139.4|84089.4|84144.1|84094.1|84138.4|84088.4|23
1619071560000|2021-04-22 06:06:00|84139.3|84089.3|84136.1|84086.1|84139.5|84089.5|84134|84084|34
1619071570000|2021-04-22 06:06:10|84136.9|84086.9|84134.9|84084.9|84136.9|84086.9|84132.7|84082.7|22
1619071580000|2021-04-22 06:06:20|84135.3|84085.3|84137.6|84087.6|84137.6|84087.6|84133.6|84083.6|18
1619071590000|2021-04-22 06:06:30|84137.7|84087.7|84138.8|84088.8|84140.8|84090.8|84136.9|84086.9|19
1619071600000|2021-04-22 06:06:40|84139.2|84089.2|84135.5|84085.5|84143.3|84093.3|84132.6|84082.6|37
1619071610000|2021-04-22 06:06:50|84135.2|84085.2|84131.3|84081.3|84136.2|84086.2|84131.1|84081.1|38
1619071620000|2021-04-22 06:07:00|84131.6|84081.6|84129.4|84079.4|84131.6|84081.6|84128.1|84078.1|37
1619071630000|2021-04-22 06:07:10|84129.3|84079.3|84129.4|84079.4|84130.5|84080.5|84128.8|84078.8|26
1619071640000|2021-04-22 06:07:20|84129.1|84079.1|84131.9|84081.9|84132.8|84082.8|84129|84079|25
1619071650000|2021-04-22 06:07:30|84132.6|84082.6|84116.1|84091.1|84135.5|84093.4|84114.5|84076.1|48
1619071660000|2021-04-22 06:07:40|84115.5|84090.5|84128.2|84078.2|84128.9|84090.5|84114.9|84074.4|31
1619071670000|2021-04-22 06:07:50|84128.1|84078.1|84128.7|84078.7|84129.1|84079.1|84127.2|84077.2|26
1619071680000|2021-04-22 06:08:00|84128.6|84078.6|84130.4|84080.4|84130.7|84080.7|84127.9|84077.9|23
1619071690000|2021-04-22 06:08:10|84130.5|84080.5|84124.6|84074.6|84131.8|84081.8|84123.4|84073.4|19
1619071700000|2021-04-22 06:08:20|84126.5|84076.5|84126.1|84076.1|84127|84077|84125.2|84075.2|25
1619071710000|2021-04-22 06:08:30|84126.2|84076.2|84125.7|84075.7|84126.6|84076.6|84124.4|84074.4|21
1619071720000|2021-04-22 06:08:40|84125.8|84075.8|84125.4|84075.4|84130.1|84080.1|84125.4|84075.4|32
1619071730000|2021-04-22 06:08:50|84125.6|84075.6|84127.5|84077.5|84128.1|84078.1|84123.8|84073.8|28
1619071740000|2021-04-22 06:09:00|84127.8|84077.8|84126.7|84076.7|84128.1|84078.1|84126.4|84076.4|23
1619071750000|2021-04-22 06:09:10|84126.8|84076.8|84126.2|84076.2|84128.4|84078.4|84126.2|84076.2|25
1619071760000|2021-04-22 06:09:20|84126.4|84076.4|84127.3|84077.3|84128.5|84078.5|84125.6|84075.6|25
1619071770000|2021-04-22 06:09:30|84126.2|84076.2|84125.8|84075.8|84128.1|84078.1|84125.7|84075.7|20
1619071780000|2021-04-22 06:09:40|84125.6|84075.6|84126.8|84076.8|84129.5|84088.3|84113.3|84075.5|29
1619071790000|2021-04-22 06:09:50|84126.4|84076.4|84129.8|84079.8|84130.4|84093.5|84111.4|84073.7|40
1619071800000|2021-04-22 06:10:00|84129.9|84079.9|84131|84081|84131.1|84081.1|84129.2|84079.2|28
1619071810000|2021-04-22 06:10:10|84131.1|84081.1|84132.7|84082.7|84132.7|84082.7|84130.6|84080.6|27
1619071820000|2021-04-22 06:10:20|84133.1|84083.1|84138.1|84088.1|84142|84092|84131.5|84081.5|37
1619071830000|2021-04-22 06:10:30|84138|84088|84143.4|84093.4|84143.4|84093.4|84137.8|84087.8|32
1619071840000|2021-04-22 06:10:40|84143|84093|84139.9|84089.9|84146.1|84096.1|84139.7|84089.7|37
1619071850000|2021-04-22 06:10:50|84139.8|84089.8|84140.6|84090.6|84141.1|84091.1|84139.5|84089.5|26
1619071860000|2021-04-22 06:11:00|84140.8|84090.8|84140.6|84090.6|84140.9|84090.9|84138.6|84088.6|30
1619071870000|2021-04-22 06:11:10|84140.5|84090.5|84144.8|84094.8|84147.3|84097.3|84139.6|84089.6|35
1619071880000|2021-04-22 06:11:20|84144.7|84094.7|84143.6|84093.6|84146.1|84096.1|84141.6|84091.6|39
1619071890000|2021-04-22 06:11:30|84143.3|84093.3|84139.4|84089.4|84143.5|84104|84127|84089.1|32
1619071900000|2021-04-22 06:11:40|84140.5|84090.5|84138.8|84088.8|84141.2|84091.2|84137.4|84087.4|28
1619071910000|2021-04-22 06:11:50|84138.9|84088.9|84139.7|84089.7|84140|84090|84138.7|84088.7|30
1619071920000|2021-04-22 06:12:00|84139.6|84089.6|84142.9|84092.9|84143.6|84093.6|84139.6|84089.6|38
1619071930000|2021-04-22 06:12:10|84142.7|84092.7|84146.6|84096.6|84149|84099|84142.5|84092.5|39
1619071940000|2021-04-22 06:12:20|84145.8|84095.8|84148.4|84098.4|84150.5|84100.5|84143.4|84093.4|22
1619071950000|2021-04-22 06:12:30|84145.2|84095.2|84143.5|84093.5|84145.6|84095.6|84142.3|84092.3|37
1619071960000|2021-04-22 06:12:40|84143.2|84093.2|84140.6|84090.6|84143.5|84093.5|84140.6|84090.6|30
1619071970000|2021-04-22 06:12:50|84140.1|84090.1|84153.8|84103.8|84153.8|84103.8|84140.1|84090.1|43
1619071980000|2021-04-22 06:13:00|84154|84104|84159.8|84109.8|84162.6|84112.6|84151.6|84101.6|49
1619071990000|2021-04-22 06:13:10|84159.2|84109.2|84160|84110|84161|84111|84157|84107|37
1619072000000|2021-04-22 06:13:20|84159.8|84109.8|84158.6|84108.6|84160.4|84110.4|84156.4|84106.4|50
1619072010000|2021-04-22 06:13:30|84158.1|84108.1|84158.4|84108.4|84158.4|84108.4|84155.5|84105.5|32
1619072020000|2021-04-22 06:13:40|84158.1|84108.1|84157.4|84107.4|84158.2|84108.2|84157.2|84107.2|16
1619072030000|2021-04-22 06:13:50|84157.6|84107.6|84163.2|84113.2|84163.4|84113.4|84155.9|84105.9|62
1619072040000|2021-04-22 06:14:00|84165|84115|84162.4|84112.4|84167.1|84117.1|84159.2|84109.2|62
1619072050000|2021-04-22 06:14:10|84162.9|84112.9|84167.3|84117.3|84167.3|84117.3|84159.9|84109.9|52
1619072060000|2021-04-22 06:14:20|84165.8|84115.8|84167.3|84117.3|84167.3|84117.3|84162.7|84112.7|39
1619072070000|2021-04-22 06:14:30|84167.5|84117.5|84173|84123|84173.7|84123.7|84163.7|84113.7|42
1619072080000|2021-04-22 06:14:40|84172.4|84122.4|84175.1|84125.1|84178.1|84128.1|84166.4|84116.4|51
1619072090000|2021-04-22 06:14:50|84175.6|84125.6|84180.7|84130.7|84181.3|84131.3|84174.4|84124.4|40
1619072100000|2021-04-22 06:15:00|84180.4|84130.4|84181.4|84131.4|84185.4|84135.4|84177.9|84127.9|50
1619072110000|2021-04-22 06:15:10|84181|84131|84183.3|84133.3|84183.4|84133.4|84181|84131|30
1619072120000|2021-04-22 06:15:20|84183.2|84133.2|84181.9|84131.9|84185.5|84135.5|84178.5|84128.5|28
1619072130000|2021-04-22 06:15:30|84181.7|84131.7|84179.2|84129.2|84183.8|84133.8|84178.6|84128.6|39
1619072140000|2021-04-22 06:15:40|84178.6|84128.6|84178.8|84128.8|84178.9|84128.9|84177|84127|19
1619072150000|2021-04-22 06:15:50|84178.9|84128.9|84180.6|84130.6|84180.6|84130.6|84172.7|84122.7|38
1619072160000|2021-04-22 06:16:00|84184|84134|84180.9|84130.9|84184|84134|84178.7|84128.7|13
1619072170000|2021-04-22 06:16:10|84180.8|84130.8|84175.5|84125.5|84180.8|84130.8|84175.2|84125.2|29
1619072180000|2021-04-22 06:16:20|84175.6|84125.6|84174.9|84124.9|84177.1|84127.1|84174.3|84124.3|37
1619072190000|2021-04-22 06:16:30|84175.5|84125.5|84173.9|84123.9|84175.5|84125.5|84171.6|84121.6|19
1619072200000|2021-04-22 06:16:40|84174|84124|84176.1|84126.1|84177|84127|84173|84123|23
1619072210000|2021-04-22 06:16:50|84176.7|84126.7|84174.7|84124.7|84177|84127|84173.8|84123.8|24
1619072220000|2021-04-22 06:17:00|84173.9|84123.9|84171.9|84121.9|84174|84124|84171.7|84121.7|11
1619072230000|2021-04-22 06:17:10|84172|84122|84171|84121|84172.2|84122.2|84170.5|84120.5|7
1619072240000|2021-04-22 06:17:20|84171.3|84121.3|84172.3|84122.3|84173.6|84123.6|84171.3|84121.3|18
1619072250000|2021-04-22 06:17:30|84172.6|84122.6|84172.9|84122.9|84173.3|84123.3|84171.1|84121.1|20
1619072260000|2021-04-22 06:17:40|84172.8|84122.8|84173.1|84123.1|84173.6|84123.6|84172.5|84122.5|14
1619072270000|2021-04-22 06:17:50|84173.6|84123.6|84176.5|84126.5|84178.4|84128.4|84173.5|84123.5|32
1619072280000|2021-04-22 06:18:00|84175.8|84125.8|84178.9|84128.9|84181.3|84131.3|84174.5|84124.5|30
1619072290000|2021-04-22 06:18:10|84175.5|84125.5|84172|84122|84178.8|84128.8|84172|84122|23
1619072300000|2021-04-22 06:18:20|84173.2|84123.2|84173.7|84123.7|84176.2|84126.2|84173.2|84123.2|16
1619072310000|2021-04-22 06:18:30|84173.3|84123.3|84173|84123|84174.9|84124.9|84171.7|84121.7|24
1619072320000|2021-04-22 06:18:40|84172.9|84122.9|84173.9|84123.9|84173.9|84123.9|84170.8|84120.8|41
1619072330000|2021-04-22 06:18:50|84173.6|84123.6|84172|84122|84174.8|84124.8|84170|84120|24
1619072340000|2021-04-22 06:19:00|84172.3|84122.3|84172.8|84122.8|84173.4|84123.4|84172|84122|22
1619072350000|2021-04-22 06:19:10|84172.5|84122.5|84170.5|84120.5|84173.2|84123.2|84170|84120|16
1619072360000|2021-04-22 06:19:20|84170.4|84120.4|84169.1|84119.1|84170.7|84120.7|84167.7|84117.7|24
1619072370000|2021-04-22 06:19:30|84168.9|84118.9|84168.2|84118.2|84169.9|84119.9|84168.2|84118.2|13
1619072380000|2021-04-22 06:19:40|84168.1|84118.1|84170.4|84120.4|84171.2|84121.2|84167.8|84117.8|26
1619072390000|2021-04-22 06:19:50|84170.3|84120.3|84159.2|84109.2|84176.1|84126.1|84159|84109|39
1619072400000|2021-04-22 06:20:00|84159|84109|84159.6|84109.6|84162.2|84112.2|84157.1|84107.1|53
1619072410000|2021-04-22 06:20:10|84158|84108|84159.4|84109.4|84159.5|84109.5|84157.7|84107.7|30
1619072420000|2021-04-22 06:20:20|84159.1|84109.1|84161.2|84111.2|84161.2|84111.2|84158.6|84108.6|27
1619072430000|2021-04-22 06:20:30|84161|84111|84159.9|84109.9|84161.4|84111.4|84159.4|84109.4|23
1619072440000|2021-04-22 06:20:40|84160|84110|84162|84112|84162.1|84112.1|84160|84110|17
1619072450000|2021-04-22 06:20:50|84160.8|84110.8|84165.2|84115.2|84166.3|84116.3|84159.8|84109.8|46
1619072460000|2021-04-22 06:21:00|84164.7|84114.7|84161.8|84111.8|84166.2|84116.2|84160.3|84110.3|33
1619072470000|2021-04-22 06:21:10|84160.9|84110.9|84157.1|84107.1|84162.9|84112.9|84155.6|84105.6|39
1619072480000|2021-04-22 06:21:20|84156|84106|84159.9|84109.9|84159.9|84109.9|84154.9|84104.9|40
1619072490000|2021-04-22 06:21:30|84159.7|84109.7|84159.6|84109.6|84160.8|84110.8|84159.6|84109.6|26
1619072500000|2021-04-22 06:21:40|84159.7|84109.7|84156.8|84106.8|84159.7|84109.7|84155.4|84105.4|24
1619072510000|2021-04-22 06:21:50|84157|84107|84155|84105|84160.2|84110.2|84154.8|84104.8|36
1619072520000|2021-04-22 06:22:00|84154.2|84104.2|84153.4|84103.4|84155|84105|84151.7|84101.7|36
1619072530000|2021-04-22 06:22:10|84153.6|84103.6|84153.7|84103.7|84153.7|84103.7|84151.3|84101.3|33
1619072540000|2021-04-22 06:22:20|84154.3|84104.3|84159.5|84109.5|84161.4|84111.4|84154.3|84104.3|47
1619072550000|2021-04-22 06:22:30|84159.4|84109.4|84158.6|84108.6|84159.4|84109.4|84156.8|84106.8|25
1619072560000|2021-04-22 06:22:40|84158.4|84108.4|84155|84105|84158.4|84108.4|84153.9|84103.9|33
1619072570000|2021-04-22 06:22:50|84155.4|84105.4|84153.8|84103.8|84155.7|84105.7|84153|84103|21
1619072580000|2021-04-22 06:23:00|84153.9|84103.9|84153|84103|84154|84104|84152.5|84102.5|19
1619072590000|2021-04-22 06:23:10|84153.2|84103.2|84154.5|84104.5|84154.8|84104.8|84151.9|84101.9|30
1619072600000|2021-04-22 06:23:20|84153.8|84103.8|84156.3|84106.3|84156.3|84106.3|84153.4|84103.4|24
1619072610000|2021-04-22 06:23:30|84155.9|84105.9|84155.3|84105.3|84157.3|84107.3|84154.7|84104.7|9
1619072620000|2021-04-22 06:23:40|84154.2|84104.2|84153.4|84103.4|84155.5|84105.5|84153.1|84103.1|20
1619072630000|2021-04-22 06:23:50|84152.6|84102.6|84146.8|84096.8|84154.8|84104.8|84146.8|84096.8|22
1619072640000|2021-04-22 06:24:00|84147.3|84097.3|84136|84111|84149.5|84111.4|84135.3|84097.2|21
1619072650000|2021-04-22 06:24:10|84136.6|84111.6|84146|84096|84148.2|84111.6|84133.2|84094.5|39
1619072660000|2021-04-22 06:24:20|84145.6|84095.6|84145.2|84095.2|84146|84096|84143.9|84093.9|16
1619072670000|2021-04-22 06:24:30|84144.9|84094.9|84146.4|84096.4|84147|84097|84142.5|84092.5|43
1619072680000|2021-04-22 06:24:40|84146.8|84096.8|84146.8|84096.8|84147.2|84097.2|84145.2|84095.2|20
1619072690000|2021-04-22 06:24:50|84146.5|84096.5|84149|84099|84149.9|84099.9|84143.9|84093.9|28
1619072700000|2021-04-22 06:25:00|84150.2|84100.2|84147.9|84097.9|84151.8|84101.8|84147.7|84097.7|36
1619072710000|2021-04-22 06:25:10|84148.7|84098.7|84128.6|84103.6|84148.7|84105.7|84128.6|84092.3|30
1619072720000|2021-04-22 06:25:20|84128.3|84103.3|84128|84103|84133.8|84108.8|84128|84103|46
1619072730000|2021-04-22 06:25:30|84140.9|84090.9|84129|84104|84140.9|84104.4|84125.7|84090.2|35
1619072740000|2021-04-22 06:25:40|84128.6|84103.6|84139.7|84089.7|84140.5|84103.6|84128.1|84088.4|29
1619072750000|2021-04-22 06:25:50|84140|84090|84133.7|84083.7|84141|84103.3|84125.4|84083.4|44
1619072760000|2021-04-22 06:26:00|84134.1|84084.1|84131.9|84081.9|84134.1|84084.1|84131.9|84081.9|26
1619072770000|2021-04-22 06:26:10|84132.3|84082.3|84128.4|84078.4|84132.8|84095.4|84114.9|84077.6|32
1619072780000|2021-04-22 06:26:20|84128.9|84078.9|84116.6|84091.6|84129|84091.9|84114.9|84078.1|28
1619072790000|2021-04-22 06:26:30|84116.8|84091.8|84115.8|84090.8|84117.1|84092.1|84115|84090|23
1619072800000|2021-04-22 06:26:40|84115.7|84090.7|84112.2|84087.2|84115.8|84090.8|84111.7|84086.7|29
1619072810000|2021-04-22 06:26:50|84112.3|84087.3|84119.4|84094.4|84130.9|84094.5|84112.3|84080.9|36
1619072820000|2021-04-22 06:27:00|84119.2|84094.2|84113.6|84088.6|84119.2|84094.2|84111.2|84086.2|26
1619072830000|2021-04-22 06:27:10|84111.7|84086.7|84111.9|84086.9|84113.4|84088.4|84111.7|84086.7|19
1619072840000|2021-04-22 06:27:20|84112.3|84087.3|84084.4|84059.4|84113.1|84088.1|84084.4|84050.1|34
1619072850000|2021-04-22 06:27:30|84099.8|84049.8|84081.6|84056.6|84101.3|84062.5|84079.7|84042.3|48
1619072860000|2021-04-22 06:27:40|84079.3|84054.3|84080|84055|84082|84057|84077.2|84052.2|47
1619072870000|2021-04-22 06:27:50|84079.9|84054.9|84075.4|84050.4|84090.3|84055.1|84075.2|84037.8|42
1619072880000|2021-04-22 06:28:00|84075.5|84050.5|84082.3|84057.3|84094.2|84057.7|84074.4|84037.8|58
1619072890000|2021-04-22 06:28:10|84082.5|84057.5|84095.2|84045.2|84098.4|84060.6|84080.5|84041.5|51
1619072900000|2021-04-22 06:28:20|84098.2|84048.2|84098.1|84048.1|84098.4|84058.8|84081.3|84044.5|65
1619072910000|2021-04-22 06:28:30|84097.4|84047.4|84083.1|84058.1|84098|84058.8|84083.1|84045.5|28
1619072920000|2021-04-22 06:28:40|84083.7|84058.7|84096.3|84046.3|84096.3|84060.2|84083.1|84045.3|46
1619072930000|2021-04-22 06:28:50|84096|84046|84085|84060|84096.8|84061.1|84082.1|84044.8|32
1619072940000|2021-04-22 06:29:00|84083.4|84058.4|84080.5|84055.5|84087.3|84062.3|84079.5|84054.5|48
1619072950000|2021-04-22 06:29:10|84079.5|84054.5|84075.7|84050.7|84087.7|84055.7|84073.8|84037.5|38
1619072960000|2021-04-22 06:29:20|84076.2|84051.2|84076.5|84051.5|84091.6|84054.8|84073|84039.6|50
1619072970000|2021-04-22 06:29:30|84077.5|84052.5|84082|84032|84082|84055|84069.6|84031.2|43
1619072980000|2021-04-22 06:29:40|84081.1|84031.1|84068|84043|84082.5|84045.2|84064.8|84028.9|48
1619072990000|2021-04-22 06:29:50|84067.4|84042.4|84080.6|84030.6|84080.6|84043.7|84064.2|84027.6|27
1619073000000|2021-04-22 06:30:00|84080.1|84030.1|84067.5|84042.5|84080.8|84043.4|84067.1|84029.9|33
1619073010000|2021-04-22 06:30:10|84068.2|84043.2|84067.8|84042.8|84081.1|84047.2|84067.3|84030.1|44
1619073020000|2021-04-22 06:30:20|84067.2|84042.2|84067.5|84042.5|84085.1|84048.7|84064.5|84028.1|54
1619073030000|2021-04-22 06:30:30|84067.7|84042.7|84069.7|84044.7|84069.7|84044.7|84067.1|84042.1|37
1619073040000|2021-04-22 06:30:40|84080.4|84030.4|84067.2|84042.2|84082.3|84044.9|84065.7|84030.4|30
1619073050000|2021-04-22 06:30:50|84066.2|84041.2|84065.2|84040.2|84067.6|84042.6|84065|84040|47
1619073060000|2021-04-22 06:31:00|84065.1|84040.1|84058.2|84033.2|84075.9|84040.5|84058.2|84025.9|54
1619073070000|2021-04-22 06:31:10|84059.6|84034.6|84061.7|84036.7|84064|84039|84057.2|84032.2|48
1619073080000|2021-04-22 06:31:20|84061.9|84036.9|84060.2|84035.2|84062.9|84037.9|84056.2|84031.2|52
1619073090000|2021-04-22 06:31:30|84058.9|84033.9|84057.6|84032.6|84071.9|84036.6|84055|84019.8|60
1619073100000|2021-04-22 06:31:40|84057.4|84032.4|84056.1|84031.1|84059|84034|84054.6|84029.6|42
1619073110000|2021-04-22 06:31:50|84055.8|84030.8|84057|84032|84058.5|84033.5|84053.3|84028.3|33
1619073120000|2021-04-22 06:32:00|84057.3|84032.3|84056.1|84031.1|84070.6|84039.2|84054.8|84020.6|54
1619073130000|2021-04-22 06:32:10|84057.9|84032.9|84060|84035|84067.4|84035.7|84055.3|84017.4|55
1619073140000|2021-04-22 06:32:20|84060.2|84035.2|84061.2|84036.2|84062.3|84037.3|84057.8|84032.8|41
1619073150000|2021-04-22 06:32:30|84061.4|84036.4|84054.1|84029.1|84068|84036.7|84053.5|84017.6|49
1619073160000|2021-04-22 06:32:40|84055.4|84030.4|84056|84031|84056|84031|84052.8|84027.8|59
1619073170000|2021-04-22 06:32:50|84053.8|84028.8|84052.6|84027.6|84054.9|84029.9|84050.9|84025.9|60
1619073180000|2021-04-22 06:33:00|84053.2|84028.2|84054.2|84029.2|84055.1|84030.1|84049.3|84024.3|51
1619073190000|2021-04-22 06:33:10|84054.1|84029.1|84052.8|84027.8|84054.1|84029.1|84050.9|84025.9|51
1619073200000|2021-04-22 06:33:20|84051.4|84026.4|84043.7|84018.7|84052.4|84027.4|84042.6|84017.6|66
1619073210000|2021-04-22 06:33:30|84044|84019|84046.8|84021.8|84047.1|84022.1|84043.1|84018.1|49
1619073220000|2021-04-22 06:33:40|84046.9|84021.9|84043.9|84018.9|84048.9|84023.9|84043.9|84018.9|39
1619073230000|2021-04-22 06:33:50|84044.4|84019.4|84046.1|84021.1|84047.4|84022.4|84043.5|84018.5|42
1619073240000|2021-04-22 06:34:00|84046.9|84021.9|84041.5|84016.5|84046.9|84021.9|84039.5|84014.5|43
1619073250000|2021-04-22 06:34:10|84040.5|84015.5|84039.7|84014.7|84041.4|84016.4|84038.6|84013.6|33
1619073260000|2021-04-22 06:34:20|84039.3|84014.3|84042.7|84017.7|84043.9|84018.9|84037.4|84012.4|56
1619073270000|2021-04-22 06:34:30|84042.6|84017.6|84028.6|84003.6|84043.4|84017.6|84027.8|83993.4|47
1619073280000|2021-04-22 06:34:40|84028.8|84003.8|84037.1|83987.1|84037.1|84008|84022.3|83985.1|53
1619073290000|2021-04-22 06:34:50|84037.2|83987.2|84023|83998|84037.2|83999.6|84022.5|83985.7|32
1619073300000|2021-04-22 06:35:00|84022.9|83997.9|84023.1|83998.1|84023.3|83998.3|84022.3|83997.3|17
1619073310000|2021-04-22 06:35:10|84023.2|83998.2|84020.1|83995.1|84033.1|83998.2|84018|83982.8|27
1619073320000|2021-04-22 06:35:20|84019.1|83994.1|84007.4|83982.4|84037.3|83998.2|84006.2|83977|54
1619073330000|2021-04-22 06:35:30|84007.7|83982.7|84001.9|83976.9|84008.2|83983.2|84001.9|83976.9|37
1619073340000|2021-04-22 06:35:40|84002.3|83977.3|84008.4|83958.4|84019.4|83979.9|83996.7|83957.4|57
1619073350000|2021-04-22 06:35:50|84008.6|83958.6|83995|83970|84011.8|83976.6|83995|83956|75
1619073360000|2021-04-22 06:36:00|83998.7|83973.7|83998.5|83973.5|84010.5|83974.3|83994.9|83956.2|61
1619073370000|2021-04-22 06:36:10|83996.1|83971.1|84011.6|83961.6|84011.6|83976.1|83994.8|83957.8|55
1619073380000|2021-04-22 06:36:20|84010.5|83960.5|83997.9|83972.9|84012.7|83973.8|83995.1|83959.3|56
1619073390000|2021-04-22 06:36:30|83998|83973|84007.6|83957.6|84010.5|83973|83998|83957|33
1619073400000|2021-04-22 06:36:40|84007.2|83957.2|83993.8|83968.8|84007.2|83970.4|83993.8|83957.2|16
1619073410000|2021-04-22 06:36:50|83994.3|83969.3|83994.6|83969.6|83996.6|83971.6|83994.1|83969.1|22
1619073420000|2021-04-22 06:37:00|83995|83970|84010.6|83960.6|84011.3|83974.5|83994.4|83960.5|29
1619073430000|2021-04-22 06:37:10|84011|83961|83995|83970|84011|83972.1|83994.2|83956|39
1619073440000|2021-04-22 06:37:20|83995.2|83970.2|84012.1|83962.1|84012.9|83975.6|83995|83960.9|39
1619073450000|2021-04-22 06:37:30|84011.5|83961.5|83997.3|83972.3|84011.5|83974.3|83996.7|83961.5|26
1619073460000|2021-04-22 06:37:40|83996.8|83971.8|83997.5|83972.5|84007.2|83972.5|83992.3|83956.6|53
1619073470000|2021-04-22 06:37:50|83997.8|83972.8|83998.7|83973.7|84011.2|83973.9|83997.3|83960.1|33
1619073480000|2021-04-22 06:38:00|83998.9|83973.9|84000.8|83975.8|84012.8|83976.3|83998.9|83961|20
1619073490000|2021-04-22 06:38:10|84000.5|83975.5|83996.1|83971.1|84000.7|83975.7|83996.1|83971.1|21
1619073500000|2021-04-22 06:38:20|83995.6|83970.6|83992.2|83967.2|83998.3|83973.3|83990.8|83965.8|47
1619073510000|2021-04-22 06:38:30|83992.1|83967.1|83987|83962|83992.8|83967.8|83985.7|83960.7|39
1619073520000|2021-04-22 06:38:40|83986.7|83961.7|83980.3|83955.3|83995.4|83962.4|83979.6|83943.4|30
1619073530000|2021-04-22 06:38:50|83979.9|83954.9|83980.4|83955.4|83980.9|83955.9|83979.3|83954.3|18
1619073540000|2021-04-22 06:39:00|83978.9|83953.9|83972.7|83947.7|83978.9|83953.9|83971.3|83946.3|33
1619073550000|2021-04-22 06:39:10|83973|83948|83979.4|83954.4|83991.3|83954.4|83972.1|83941.1|35
1619073560000|2021-04-22 06:39:20|83978|83953|83978.5|83953.5|83993.2|83953.9|83978|83939.9|43
1619073570000|2021-04-22 06:39:30|83978.3|83953.3|83990.9|83940.9|83990.9|83954.8|83974.7|83938.6|42
1619073580000|2021-04-22 06:39:40|83990.5|83940.5|83975.7|83950.7|83990.9|83951.7|83974.5|83938.4|34
1619073590000|2021-04-22 06:39:50|83976.1|83951.1|83975.8|83950.8|83978.3|83953.3|83975.2|83950.2|42
1619073600000|2021-04-22 06:40:00|83975.4|83950.4|83972.4|83947.4|83975.5|83950.5|83971.9|83946.9|28
1619073610000|2021-04-22 06:40:10|83971.8|83946.8|83980.7|83930.7|83982.3|83946.9|83967.7|83930.7|38
1619073620000|2021-04-22 06:40:20|83981.7|83931.7|83975.9|83950.9|83990.2|83952.9|83968.3|83930.8|38
1619073630000|2021-04-22 06:40:30|83975.7|83950.7|83970.9|83945.9|83984.2|83950.9|83970.2|83931|43
1619073640000|2021-04-22 06:40:40|83970.5|83945.5|83980.5|83930.5|83980.6|83946.3|83966.9|83929.6|34
1619073650000|2021-04-22 06:40:50|83980.6|83930.6|83967.7|83942.7|83982.9|83946.2|83967.3|83930.6|25
1619073660000|2021-04-22 06:41:00|83967.5|83942.5|83972.7|83947.7|83984.9|83947.7|83967.1|83934|31
1619073670000|2021-04-22 06:41:10|83972.5|83947.5|83972.6|83947.6|83986.4|83950|83972.3|83936|21
1619073680000|2021-04-22 06:41:20|83972.8|83947.8|83973.6|83948.6|83986|83948.7|83972.4|83935.1|13
1619073690000|2021-04-22 06:41:30|83974|83949|83973.6|83948.6|83975.2|83950.2|83972.5|83947.5|16
1619073700000|2021-04-22 06:41:40|83975.1|83950.1|83976.2|83951.2|83977.1|83952.1|83975.1|83950.1|26
1619073710000|2021-04-22 06:41:50|83976|83951|83976.9|83951.9|83991|83952.8|83974.6|83938.3|35
1619073720000|2021-04-22 06:42:00|83977.1|83952.1|83981.1|83956.1|83983.3|83958.3|83977.1|83952.1|35
1619073730000|2021-04-22 06:42:10|83981.4|83956.4|83989.5|83964.5|84002.6|83965.1|83981.4|83949.8|47
1619073740000|2021-04-22 06:42:20|83990.4|83965.4|83987.4|83962.4|83990.4|83965.4|83986.9|83961.9|39
1619073750000|2021-04-22 06:42:30|83987|83962|83994|83969|84004.7|83969.5|83987|83950.6|49
1619073760000|2021-04-22 06:42:40|83994.1|83969.1|83991.6|83966.6|83994.3|83969.3|83991.5|83966.5|21
1619073770000|2021-04-22 06:42:50|83991.5|83966.5|83990.6|83965.6|84007.9|83969.2|83990.6|83955.8|29
1619073780000|2021-04-22 06:43:00|83990.2|83965.2|83992.8|83967.8|83994.1|83969.1|83990.1|83965.1|29
1619073790000|2021-04-22 06:43:10|83994.4|83969.4|84001.3|83951.3|84001.3|83969.5|83985.4|83948.7|37
1619073800000|2021-04-22 06:43:20|83999.9|83949.9|84000.7|83950.7|84001.9|83951.9|83998.6|83948.6|12
1619073810000|2021-04-22 06:43:30|84000.2|83950.2|83979.9|83954.9|84000.2|83962.6|83979.9|83948.4|19
1619073820000|2021-04-22 06:43:40|83980.5|83955.5|83985.7|83960.7|83987.6|83962.6|83980.5|83955.5|42
1619073830000|2021-04-22 06:43:50|83986.4|83961.4|84003.6|83953.6|84003.6|83966|83983.6|83950.4|35
1619073840000|2021-04-22 06:44:00|84004.7|83954.7|83989.2|83964.2|84005.6|83965.8|83988.1|83953.2|20
1619073850000|2021-04-22 06:44:10|83990.2|83965.2|83992.3|83967.3|83993.3|83968.3|83989.6|83964.6|30
1619073860000|2021-04-22 06:44:20|83993.5|83968.5|83997.9|83972.9|83997.9|83972.9|83991.5|83966.5|36
1619073870000|2021-04-22 06:44:30|83996.8|83971.8|83999.7|83974.7|84001|83976|83996|83971|46
1619073880000|2021-04-22 06:44:40|83999.5|83974.5|84011.3|83986.3|84022.4|83988.8|83999.5|83967.8|58
1619073890000|2021-04-22 06:44:50|84010.6|83985.6|84009.2|83984.2|84021.3|83986.3|84008.7|83970.4|27
1619073900000|2021-04-22 06:45:00|84009|83984|84007.1|83982.1|84010.1|83985.1|84005.5|83980.5|29
1619073910000|2021-04-22 06:45:10|84018.6|83968.6|84011.5|83986.5|84021.3|83989.5|84008.2|83968.3|44
1619073920000|2021-04-22 06:45:20|84010|83985|84007.1|83982.1|84012.3|83987.3|84007.1|83982.1|25
1619073930000|2021-04-22 06:45:30|84007.9|83982.9|84019.5|83969.5|84021.1|83986|84005.2|83969.5|31
1619073940000|2021-04-22 06:45:40|84009.5|83984.5|84009.5|83984.5|84010.4|83985.4|84008.5|83983.5|23
1619073950000|2021-04-22 06:45:50|84007.8|83982.8|84009.6|83984.6|84009.6|83984.6|84007.1|83982.1|16
1619073960000|2021-04-22 06:46:00|84011.2|83986.2|84016.3|83966.3|84022.8|83986.2|84002.4|83965|38
1619073970000|2021-04-22 06:46:10|84016|83966|83986|83961|84016|83971.7|83985.7|83955.7|45
1619073980000|2021-04-22 06:46:20|83984.1|83959.1|83986.9|83961.9|83986.9|83961.9|83980.6|83955.6|35
1619073990000|2021-04-22 06:46:30|83986.8|83961.8|83983.6|83958.6|83986.8|83961.8|83981.9|83956.9|32
1619074000000|2021-04-22 06:46:40|83983.7|83958.7|83984.4|83959.4|83984.4|83959.4|83982.7|83957.7|25
1619074010000|2021-04-22 06:46:50|83984.5|83959.5|83986.1|83961.1|83996.4|83962.4|83983|83946.2|40
1619074020000|2021-04-22 06:47:00|83985.9|83960.9|83979.9|83954.9|83985.9|83960.9|83978|83953|42
1619074030000|2021-04-22 06:47:10|83980|83955|83977.8|83952.8|83994.2|83958.6|83973|83943.8|47
1619074040000|2021-04-22 06:47:20|83979.4|83954.4|83978|83953|83980.6|83955.6|83976.9|83951.9|35
1619074050000|2021-04-22 06:47:30|83978.2|83953.2|83974.4|83949.4|83978.2|83953.2|83973|83948|24
1619074060000|2021-04-22 06:47:40|83973.6|83948.6|83970.9|83945.9|83973.6|83948.6|83969.4|83944.4|38
1619074070000|2021-04-22 06:47:50|83971|83946|83971.4|83946.4|83971.5|83946.5|83970.1|83945.1|13
1619074080000|2021-04-22 06:48:00|83972.6|83947.6|83973.3|83948.3|83973.8|83948.8|83972.6|83947.6|15
1619074090000|2021-04-22 06:48:10|83973.4|83948.4|83967.6|83942.6|83973.6|83948.6|83966.9|83941.9|36
1619074100000|2021-04-22 06:48:20|83966.4|83941.4|83965.9|83940.9|83971.6|83946.6|83965.7|83940.7|36
1619074110000|2021-04-22 06:48:30|83965.8|83940.8|83965.8|83940.8|83966.5|83941.5|83965.1|83940.1|27
1619074120000|2021-04-22 06:48:40|83965.7|83940.7|83962.6|83937.6|83975.3|83941.4|83962.6|83924.8|35
1619074130000|2021-04-22 06:48:50|83963|83938|83947.9|83922.9|83963.9|83938.9|83947.2|83910.4|60
1619074140000|2021-04-22 06:49:00|83947.5|83922.5|83932.4|83907.4|83948.8|83923.8|83928|83889.8|48
1619074150000|2021-04-22 06:49:10|83931.9|83906.9|83923.1|83898.1|83944.3|83907.7|83922.4|83891.7|41
1619074160000|2021-04-22 06:49:20|83922.7|83897.7|83918.3|83893.3|83922.8|83897.8|83916.4|83891.4|41
1619074170000|2021-04-22 06:49:30|83918|83893|83917.5|83892.5|83918.3|83893.3|83916.1|83891.1|30
1619074180000|2021-04-22 06:49:40|83917.3|83892.3|83924.9|83899.9|83927.1|83902.1|83916.2|83891.2|39
1619074190000|2021-04-22 06:49:50|83925.8|83900.8|83937.2|83912.2|83939.4|83914.4|83925.1|83900.1|49
1619074200000|2021-04-22 06:50:00|83937.4|83912.4|83935.3|83910.3|83938|83913|83935.2|83910.2|39
1619074210000|2021-04-22 06:50:10|83935.2|83910.2|83932.1|83907.1|83935.2|83910.2|83931.1|83906.1|35
1619074220000|2021-04-22 06:50:20|83932.4|83907.4|83938.9|83913.9|83948.8|83914.7|83930.5|83893.1|46
1619074230000|2021-04-22 06:50:30|83938.7|83913.7|83939.1|83914.1|83940|83915|83938|83913|28
1619074240000|2021-04-22 06:50:40|83938.9|83913.9|83937.2|83912.2|83940.1|83915.1|83937.2|83912.2|29
1619074250000|2021-04-22 06:50:50|83937|83912|83938.9|83913.9|83940.7|83915.7|83937|83912|31
1619074260000|2021-04-22 06:51:00|83936.5|83911.5|83933.7|83908.7|83936.5|83911.5|83933.6|83908.6|36
1619074270000|2021-04-22 06:51:10|83933.4|83908.4|83934.2|83909.2|83935.2|83910.2|83931.3|83906.3|35
1619074280000|2021-04-22 06:51:20|83934.6|83909.6|83933.7|83908.7|83935.7|83910.7|83932.8|83907.8|30
1619074290000|2021-04-22 06:51:30|83933.6|83908.6|83925.6|83900.6|83933.8|83908.8|83925.6|83900.6|45
1619074300000|2021-04-22 06:51:40|83926|83901|83922|83897|83926.3|83901.3|83920.2|83895.2|58
1619074310000|2021-04-22 06:51:50|83922.3|83897.3|83921.6|83896.6|83922.8|83897.8|83917.1|83892.1|37
1619074320000|2021-04-22 06:52:00|83921.7|83896.7|83920.3|83895.3|83921.7|83896.7|83918.6|83893.6|21
1619074330000|2021-04-22 06:52:10|83920.4|83895.4|83923|83898|83925.2|83900.2|83919.2|83894.2|43
1619074340000|2021-04-22 06:52:20|83923.3|83898.3|83926.3|83901.3|83929.6|83904.6|83921.4|83896.4|37
1619074350000|2021-04-22 06:52:30|83926.5|83901.5|83922.7|83897.7|83926.5|83901.5|83922.4|83897.4|32
1619074360000|2021-04-22 06:52:40|83923.4|83898.4|83925.3|83900.3|83927|83902|83922.5|83897.5|29
1619074370000|2021-04-22 06:52:50|83924.9|83899.9|83924.5|83899.5|83929|83904|83924|83899|34
1619074380000|2021-04-22 06:53:00|83924.2|83899.2|83923.3|83898.3|83924.4|83899.4|83923.2|83898.2|36
1619074390000|2021-04-22 06:53:10|83923.6|83898.6|83908.1|83883.1|83926.1|83899.1|83908.1|83873.5|34
1619074400000|2021-04-22 06:53:20|83907.7|83882.7|83909.4|83884.4|83912.3|83887.3|83907.4|83882.4|42
1619074410000|2021-04-22 06:53:30|83909.2|83884.2|83920.4|83895.4|83933.5|83896.1|83902.7|83877.3|45
1619074420000|2021-04-22 06:53:40|83919.9|83894.9|83919.7|83894.7|83921.5|83896.5|83918|83893|33
1619074430000|2021-04-22 06:53:50|83920|83895|83912.2|83887.2|83920|83895|83911.5|83886.5|47
1619074440000|2021-04-22 06:54:00|83912.4|83887.4|83920.3|83895.3|83921.3|83896.3|83912.4|83887.4|36
1619074450000|2021-04-22 06:54:10|83920.1|83895.1|83926.4|83901.4|83926.6|83901.6|83920|83895|32
1619074460000|2021-04-22 06:54:20|83926.2|83901.2|83926.3|83901.3|83927.1|83902.1|83926.2|83901.2|22
1619074470000|2021-04-22 06:54:30|83926.5|83901.5|83926.5|83901.5|83926.9|83901.9|83922.5|83897.5|35
1619074480000|2021-04-22 06:54:40|83926.4|83901.4|83907.2|83882.2|83926.4|83901.4|83907.2|83882.2|55
1619074490000|2021-04-22 06:54:50|83908.1|83883.1|83915.6|83890.6|83924.5|83890.6|83905|83870.5|66
1619074500000|2021-04-22 06:55:00|83912.9|83887.9|83924|83899|83925.2|83900.2|83906.1|83881.1|65
1619074510000|2021-04-22 06:55:10|83923|83898|83935.4|83910.4|83936.5|83911.5|83923|83898|58
1619074520000|2021-04-22 06:55:20|83934.7|83909.7|83937.6|83912.6|83938.7|83913.7|83934.6|83909.6|34
1619074530000|2021-04-22 06:55:30|83938.7|83913.7|83944.9|83919.9|83956|83921.4|83937.9|83906|38
1619074540000|2021-04-22 06:55:40|83945|83920|83945.7|83920.7|83948|83923|83944.4|83919.4|28
1619074550000|2021-04-22 06:55:50|83946.2|83921.2|83946.5|83921.5|83950.2|83925.2|83945.8|83920.8|25
1619074560000|2021-04-22 06:56:00|83946.1|83921.1|83947.1|83922.1|83947.7|83922.7|83941.2|83916.2|37
1619074570000|2021-04-22 06:56:10|83947.4|83922.4|83946.5|83921.5|83947.8|83922.8|83945.7|83920.7|25
1619074580000|2021-04-22 06:56:20|83946|83921|83952.2|83927.2|83956.3|83931.3|83945.8|83920.8|62
1619074590000|2021-04-22 06:56:30|83953.1|83928.1|83947.2|83922.2|83953.1|83928.1|83945.5|83920.5|34
1619074600000|2021-04-22 06:56:40|83946.4|83921.4|83941.6|83916.6|83946.4|83921.4|83938.7|83913.7|41
1619074610000|2021-04-22 06:56:50|83941.8|83916.8|83945.5|83920.5|83947.3|83922.3|83941.3|83916.3|38
1619074620000|2021-04-22 06:57:00|83946.2|83921.2|83934.3|83909.3|83946.2|83921.2|83933|83908|49
1619074630000|2021-04-22 06:57:10|83933.7|83908.7|83937.7|83912.7|83951.9|83912.8|83930.8|83901.3|40
1619074640000|2021-04-22 06:57:20|83936.8|83911.8|83940.5|83915.5|83942.4|83917.4|83936.8|83911.8|55
1619074650000|2021-04-22 06:57:30|83940|83915|83937.4|83912.4|83940.1|83915.1|83933.6|83908.6|39
1619074660000|2021-04-22 06:57:40|83937.8|83912.8|83926.2|83901.2|83937.8|83912.8|83926.2|83901.2|49
1619074670000|2021-04-22 06:57:50|83925.6|83900.6|83937.3|83912.3|83939.4|83914.4|83925.6|83900.6|45
1619074680000|2021-04-22 06:58:00|83936.4|83911.4|83935.7|83910.7|83937.1|83912.1|83932.5|83907.5|39
1619074690000|2021-04-22 06:58:10|83935.2|83910.2|83934.6|83909.6|83935.9|83910.9|83931.7|83906.7|33
1619074700000|2021-04-22 06:58:20|83934.7|83909.7|83931.9|83906.9|83934.7|83909.7|83929.4|83904.4|41
1619074710000|2021-04-22 06:58:30|83932.1|83907.1|83937.3|83912.3|83938|83913|83930.2|83905.2|36
1619074720000|2021-04-22 06:58:40|83937.4|83912.4|83939.2|83914.2|83939.9|83914.9|83933.6|83908.6|45
1619074730000|2021-04-22 06:58:50|83939|83914|83940.5|83915.5|83940.7|83915.7|83936.9|83911.9|39
1619074740000|2021-04-22 06:59:00|83941.7|83916.7|83957.9|83907.9|83959.9|83921.6|83941.2|83905|42
1619074750000|2021-04-22 06:59:10|83957.8|83907.8|83943|83918|83958.3|83920|83943|83906|40
1619074760000|2021-04-22 06:59:20|83941.2|83916.2|83940.6|83915.6|83942|83917|83938.2|83913.2|38
1619074770000|2021-04-22 06:59:30|83939|83914|83961.1|83911.1|83961.9|83923.9|83938.7|83900.8|56
1619074780000|2021-04-22 06:59:40|83960.6|83910.6|83947.1|83922.1|83960.6|83922.9|83945.3|83907.4|37
1619074790000|2021-04-22 06:59:50|83948.2|83923.2|83957.3|83907.3|83961.6|83924.3|83947.3|83906.7|26
1619074800000|2021-04-22 07:00:00|83958|83908|83971.1|83921.1|83971.7|83927.9|83948.7|83907.8|59
1619074810000|2021-04-22 07:00:10|83971.7|83921.7|83958|83908|83973|83934.5|83953.4|83908|52
1619074820000|2021-04-22 07:00:20|83946.6|83921.6|83946.4|83921.4|83960.6|83925|83945.2|83910.6|50
1619074830000|2021-04-22 07:00:30|83946.3|83921.3|83955.1|83930.1|83957.3|83932.3|83946.2|83921.2|53
1619074840000|2021-04-22 07:00:40|83954.7|83929.7|83959.3|83934.3|83963.4|83938.4|83954|83929|44
1619074850000|2021-04-22 07:00:50|83960.4|83935.4|83961.5|83936.5|83963.2|83938.2|83959.2|83934.2|42
1619074860000|2021-04-22 07:01:00|83961.7|83936.7|83967.6|83942.6|83969.6|83944.6|83961.2|83936.2|48
1619074870000|2021-04-22 07:01:10|83967.4|83942.4|83973.6|83948.6|83975.4|83950.4|83965.1|83940.1|49
1619074880000|2021-04-22 07:01:20|83974.2|83949.2|83971.4|83946.4|83975.3|83950.3|83969|83944|45
1619074890000|2021-04-22 07:01:30|83971.9|83946.9|83970.5|83945.5|83972|83947|83969.9|83944.9|38
1619074900000|2021-04-22 07:01:40|83970.4|83945.4|83960.2|83935.2|83970.4|83945.4|83960.2|83935.2|59
1619074910000|2021-04-22 07:01:50|83960|83935|83969.2|83944.2|83980.2|83945.2|83958.1|83929.3|52
1619074920000|2021-04-22 07:02:00|83969.5|83944.5|83966|83941|83974.9|83945.3|83959.4|83924.9|63
1619074930000|2021-04-22 07:02:10|83965.5|83940.5|83974.4|83949.4|83979.7|83954.7|83964.7|83939.7|61
1619074940000|2021-04-22 07:02:20|83975.6|83950.6|83973.7|83948.7|83976.9|83951.9|83971.1|83946.1|52
1619074950000|2021-04-22 07:02:30|83974.2|83949.2|83967.8|83942.8|83975.4|83950.4|83964.4|83939.4|50
1619074960000|2021-04-22 07:02:40|83968.7|83943.7|83971.2|83946.2|83973.3|83948.3|83967.3|83942.3|35
1619074970000|2021-04-22 07:02:50|83970.8|83945.8|83976.5|83951.5|83977.9|83952.9|83969.3|83944.3|57
1619074980000|2021-04-22 07:03:00|83975.9|83950.9|83976.6|83951.6|83978.1|83953.1|83972.6|83947.6|48
1619074990000|2021-04-22 07:03:10|83977.3|83952.3|83977.3|83952.3|83982.4|83957.4|83976.6|83951.6|46
1619075000000|2021-04-22 07:03:20|83976.7|83951.7|83989.8|83964.8|84036.4|83973.4|83976.7|83946.1|64
1619075010000|2021-04-22 07:03:30|83990.6|83965.6|83987.1|83962.1|83992.6|83967.6|83986.5|83961.5|53
1619075020000|2021-04-22 07:03:40|83986.5|83961.5|83986|83961|83987.9|83962.9|83984.8|83959.8|32
1619075030000|2021-04-22 07:03:50|83985.7|83960.7|83977.9|83952.9|83985.8|83960.8|83977.7|83952.7|33
1619075040000|2021-04-22 07:04:00|83978|83953|83979.3|83954.3|83994|83959.1|83976.1|83937.7|56
1619075050000|2021-04-22 07:04:10|83978.6|83953.6|83971|83946|83981.1|83953.7|83969.4|83931.1|57
1619075060000|2021-04-22 07:04:20|83970|83945|83974.5|83949.5|83976.2|83951.2|83969|83944|50
1619075070000|2021-04-22 07:04:30|83974.7|83949.7|83974|83949|83975.4|83950.4|83971.4|83946.4|55
1619075080000|2021-04-22 07:04:40|83974.3|83949.3|83975.7|83950.7|83976.9|83951.9|83973.7|83948.7|29
1619075090000|2021-04-22 07:04:50|83975.6|83950.6|83975.6|83950.6|83977.9|83952.9|83974.1|83949.1|42
1619075100000|2021-04-22 07:05:00|83975.5|83950.5|83974.8|83949.8|83976.2|83951.2|83965.8|83940.8|47
1619075110000|2021-04-22 07:05:10|83975.8|83950.8|83977.6|83952.6|83978.6|83953.6|83974|83949|40
1619075120000|2021-04-22 07:05:20|83977.1|83952.1|83975.1|83950.1|83977.3|83952.3|83972|83947|47
1619075130000|2021-04-22 07:05:30|83974.9|83949.9|83975.6|83950.6|83978.5|83953.5|83974.1|83949.1|36
1619075140000|2021-04-22 07:05:40|83975.9|83950.9|83978.8|83953.8|83978.8|83953.8|83975.4|83950.4|39
1619075150000|2021-04-22 07:05:50|83979.3|83954.3|83976|83951|83979.9|83954.9|83974.1|83949.1|44
1619075160000|2021-04-22 07:06:00|83975.6|83950.6|83976|83951|83978.8|83953.8|83975.6|83950.6|43
1619075170000|2021-04-22 07:06:10|83976.2|83951.2|83976.2|83951.2|83977.9|83952.9|83975.9|83950.9|24
1619075180000|2021-04-22 07:06:20|83977.1|83952.1|83980.7|83955.7|83982|83957|83977.1|83952.1|45
1619075190000|2021-04-22 07:06:30|83980.3|83955.3|83979.3|83954.3|83980.4|83955.4|83976.9|83951.9|40
1619075200000|2021-04-22 07:06:40|83979.4|83954.4|83976.3|83951.3|83979.4|83954.4|83975.2|83950.2|34
1619075210000|2021-04-22 07:06:50|83975.8|83950.8|83977.4|83952.4|83979.1|83954.1|83973.2|83948.2|41
1619075220000|2021-04-22 07:07:00|83977|83952|83978.8|83953.8|83980.1|83955.1|83975.6|83950.6|43
1619075230000|2021-04-22 07:07:10|83977.9|83952.9|83977.4|83952.4|83981|83956|83976.7|83951.7|34
1619075240000|2021-04-22 07:07:20|83977.2|83952.2|83981.3|83956.3|83981.6|83956.6|83975.9|83950.9|31
1619075250000|2021-04-22 07:07:30|83981.1|83956.1|83980.9|83955.9|83981.4|83956.4|83980.3|83955.3|24
1619075260000|2021-04-22 07:07:40|83980.7|83955.7|83981.5|83956.5|83986.6|83961.6|83980.7|83955.7|48
1619075270000|2021-04-22 07:07:50|83981.3|83956.3|83980.5|83955.5|83981.7|83956.7|83978.8|83953.8|40
1619075280000|2021-04-22 07:08:00|83979.6|83954.6|83982.7|83957.7|83983.5|83958.5|83978.7|83953.7|41
1619075290000|2021-04-22 07:08:10|83982.8|83957.8|83983.5|83958.5|83987.9|83962.9|83978.8|83953.8|58
1619075300000|2021-04-22 07:08:20|83983.3|83958.3|83986.8|83961.8|83987.1|83962.1|83983.3|83958.3|40
1619075310000|2021-04-22 07:08:30|83987.1|83962.1|83986.1|83961.1|83988.7|83963.7|83986|83961|37
1619075320000|2021-04-22 07:08:40|83985.7|83960.7|83987.5|83962.5|83988.5|83963.5|83983.4|83958.4|53
1619075330000|2021-04-22 07:08:50|83987.4|83962.4|83991.6|83966.6|83991.8|83966.8|83986.6|83961.6|34
1619075340000|2021-04-22 07:09:00|83990.8|83965.8|83992|83967|83994.3|83969.3|83990.7|83965.7|40
1619075350000|2021-04-22 07:09:10|83992.2|83967.2|83995.9|83970.9|83996.1|83971.1|83992.2|83967.2|36
1619075360000|2021-04-22 07:09:20|83996.1|83971.1|83998.7|83973.7|83998.7|83973.7|83995.2|83970.2|45
1619075370000|2021-04-22 07:09:30|83999.1|83974.1|83999.8|83974.8|84000.2|83975.2|83998.5|83973.5|20
1619075380000|2021-04-22 07:09:40|83999.6|83974.6|84003.9|83978.9|84005.2|83980.2|83999.5|83974.5|38
1619075390000|2021-04-22 07:09:50|84004.2|83979.2|84005.6|83980.6|84006.1|83981.1|84000.6|83975.6|40
1619075400000|2021-04-22 07:10:00|84004.3|83979.3|83999.5|83974.5|84004.3|83979.3|83999.2|83974.2|35
1619075410000|2021-04-22 07:10:10|83998.6|83973.6|83993|83968|83999.3|83974.3|83992.9|83967.9|42
1619075420000|2021-04-22 07:10:20|83993.2|83968.2|83990.3|83965.3|83994.7|83969.7|83986.7|83961.7|48
1619075430000|2021-04-22 07:10:30|83990.4|83965.4|83987.3|83962.3|83990.5|83965.5|83984.7|83959.7|44
1619075440000|2021-04-22 07:10:40|83987.2|83962.2|83987.7|83962.7|83989.8|83964.8|83986.5|83961.5|43
1619075450000|2021-04-22 07:10:50|83987.5|83962.5|83992.3|83967.3|83992.3|83967.3|83986.4|83961.4|47
1619075460000|2021-04-22 07:11:00|83991.2|83966.2|83988.3|83963.3|83993.8|83968.8|83988.3|83963.3|53
1619075470000|2021-04-22 07:11:10|83988.8|83963.8|83984.8|83959.8|83989.8|83964.8|83984.8|83959.8|43
1619075480000|2021-04-22 07:11:20|83985.4|83960.4|83981.9|83956.9|83986.6|83961.6|83981.9|83956.9|39
1619075490000|2021-04-22 07:11:30|83981.8|83956.8|83974.9|83949.9|83983.4|83958.4|83974.9|83949.9|52
1619075500000|2021-04-22 07:11:40|83974.4|83949.4|83978|83953|83978.6|83953.6|83974.4|83949.4|36
1619075510000|2021-04-22 07:11:50|83978.2|83953.2|83976.8|83951.8|83978.3|83953.3|83974.9|83949.9|36
1619075520000|2021-04-22 07:12:00|83976.7|83951.7|83979.8|83954.8|83990|83954.8|83976.1|83940|45
1619075530000|2021-04-22 07:12:10|83979.9|83954.9|83983.1|83958.1|83985.5|83960.5|83979.6|83954.6|40
1619075540000|2021-04-22 07:12:20|83983.9|83958.9|83979|83954|83984.9|83959.9|83979|83954|38
1619075550000|2021-04-22 07:12:30|83979.1|83954.1|83983.2|83958.2|83983.5|83958.5|83978.3|83953.3|34
1619075560000|2021-04-22 07:12:40|83983|83958|83981.3|83956.3|83985.3|83960.3|83981.3|83956.3|38
1619075570000|2021-04-22 07:12:50|83981.2|83956.2|83979.1|83954.1|83981.2|83956.2|83977.1|83952.1|42
1619075580000|2021-04-22 07:13:00|83979.2|83954.2|83983|83958|83983.6|83958.6|83978.4|83953.4|32
1619075590000|2021-04-22 07:13:10|83983.1|83958.1|83988.3|83963.3|83988.6|83963.6|83982.3|83957.3|18
1619075600000|2021-04-22 07:13:20|83987.9|83962.9|83990.3|83965.3|83990.4|83965.4|83986.3|83961.3|30
1619075610000|2021-04-22 07:13:30|83990.2|83965.2|83989.8|83964.8|83990.4|83965.4|83988.6|83963.6|24
1619075620000|2021-04-22 07:13:40|83986.4|83961.4|83986.8|83961.8|83988.1|83963.1|83984.7|83959.7|33
1619075630000|2021-04-22 07:13:50|83987.5|83962.5|83985.2|83960.2|83987.5|83962.5|83984.7|83959.7|23
1619075640000|2021-04-22 07:14:00|83984.2|83959.2|83982|83957|83985.5|83960.5|83981|83956|36
1619075650000|2021-04-22 07:14:10|83981.2|83956.2|83982.2|83957.2|83986|83961|83980.8|83955.8|26
1619075660000|2021-04-22 07:14:20|83981.2|83956.2|83984.5|83959.5|83985|83960|83981|83956|26
1619075670000|2021-04-22 07:14:30|83984.7|83959.7|83981.7|83956.7|83985.2|83960.2|83980.5|83955.5|29
1619075680000|2021-04-22 07:14:40|83980.9|83955.9|83980.2|83955.2|83981|83956|83979.7|83954.7|22
1619075690000|2021-04-22 07:14:50|83980.1|83955.1|83984.3|83959.3|83985.2|83960.2|83980|83955|37
1619075700000|2021-04-22 07:15:00|83984.1|83959.1|83978|83953|83984.2|83959.2|83976.9|83951.9|41
1619075710000|2021-04-22 07:15:10|83977|83952|83981|83956|83982|83957|83977|83952|25
1619075720000|2021-04-22 07:15:20|83981.1|83956.1|83983.1|83958.1|83983.3|83958.3|83980.4|83955.4|32
1619075730000|2021-04-22 07:15:30|83982.3|83957.3|83987.2|83962.2|83989|83964|83981.5|83956.5|33
1619075740000|2021-04-22 07:15:40|83986.9|83961.9|83983.5|83958.5|83988.7|83963.7|83983.5|83958.5|48
1619075750000|2021-04-22 07:15:50|83983.8|83958.8|83982.9|83957.9|83984.7|83959.7|83982.4|83957.4|34
1619075760000|2021-04-22 07:16:00|83982.8|83957.8|83981.6|83956.6|83983.2|83958.2|83980.6|83955.6|29
1619075770000|2021-04-22 07:16:10|83981.4|83956.4|83980|83955|83981.6|83956.6|83979.7|83954.7|26
1619075780000|2021-04-22 07:16:20|83979.3|83954.3|83976.5|83951.5|83979.3|83954.3|83976.3|83951.3|23
1619075790000|2021-04-22 07:16:30|83975.7|83950.7|83978.8|83953.8|83978.8|83953.8|83974.4|83949.4|28
1619075800000|2021-04-22 07:16:40|83978.7|83953.7|83985|83960|83985.7|83960.7|83978.7|83953.7|30
1619075810000|2021-04-22 07:16:50|83983.6|83958.6|83985.6|83960.6|83987.2|83962.2|83983.1|83958.1|32
1619075820000|2021-04-22 07:17:00|83985.8|83960.8|83984.3|83959.3|83990.6|83965.6|83982.4|83957.4|36
1619075830000|2021-04-22 07:17:10|83983.5|83958.5|83989.8|83964.8|83990.9|83965.9|83983.5|83958.5|51
1619075840000|2021-04-22 07:17:20|83989.9|83964.9|83992.7|83967.7|83992.8|83967.8|83989.5|83964.5|27
1619075850000|2021-04-22 07:17:30|83993.5|83968.5|83994.6|83969.6|83995.3|83970.3|83992.4|83967.4|24
1619075860000|2021-04-22 07:17:40|83995.4|83970.4|83999.6|83974.6|84000.6|83975.6|83994.6|83969.6|26
1619075870000|2021-04-22 07:17:50|83999.2|83974.2|83994.6|83969.6|84001.2|83976.2|83994.1|83969.1|25
1619075880000|2021-04-22 07:18:00|83995.2|83970.2|83996.3|83971.3|83996.3|83971.3|83993.5|83968.5|35
1619075890000|2021-04-22 07:18:10|83996.2|83971.2|84005.8|83980.8|84005.8|83980.8|83996.1|83971.1|39
1619075900000|2021-04-22 07:18:20|84018.5|83968.5|84005.1|83980.1|84018.5|83980.1|84003.2|83965.6|36
1619075910000|2021-04-22 07:18:30|84005.2|83980.2|84000.9|83975.9|84007.1|83982.1|84000.4|83975.4|29
1619075920000|2021-04-22 07:18:40|84000.8|83975.8|83999.4|83974.4|84001.6|83976.6|83996.2|83971.2|38
1619075930000|2021-04-22 07:18:50|83999.2|83974.2|83998.6|83973.6|83999.4|83974.4|83998.1|83973.1|12
1619075940000|2021-04-22 07:19:00|83997.5|83972.5|83997.6|83972.6|83998|83973|83996.8|83971.8|28
1619075950000|2021-04-22 07:19:10|83997.4|83972.4|83996.6|83971.6|83997.7|83972.7|83996.6|83971.6|20
1619075960000|2021-04-22 07:19:20|83996.5|83971.5|83997.6|83972.6|83997.7|83972.7|83996.5|83971.5|16
1619075970000|2021-04-22 07:19:30|83997.5|83972.5|83996.6|83971.6|83997.5|83972.5|83993.5|83968.5|24
1619075980000|2021-04-22 07:19:40|83997.1|83972.1|84001.2|83976.2|84002|83977|83996.2|83971.2|28
1619075990000|2021-04-22 07:19:50|84001.3|83976.3|83996.3|83971.3|84001.6|83976.6|83995.4|83970.4|26
1619076000000|2021-04-22 07:20:00|83996.1|83971.1|83996.9|83971.9|83998.6|83973.6|83995.3|83970.3|40
1619076010000|2021-04-22 07:20:10|83996.8|83971.8|83996.4|83971.4|83997.2|83972.2|83996.3|83971.3|31
1619076020000|2021-04-22 07:20:20|83996.1|83971.1|83973.5|83948.5|83997.3|83972.3|83973.5|83948.5|39
1619076030000|2021-04-22 07:20:30|83973.8|83948.8|83966.7|83941.7|83974.8|83949.8|83966.7|83941.7|47
1619076040000|2021-04-22 07:20:40|83967.2|83942.2|83970.5|83945.5|83971.8|83946.8|83966.9|83941.9|43
1619076050000|2021-04-22 07:20:50|83971.5|83946.5|83972.9|83947.9|83972.9|83947.9|83966.6|83941.6|43
1619076060000|2021-04-22 07:21:00|83972.8|83947.8|83962|83937|83973.7|83948.7|83960.8|83935.8|45
1619076070000|2021-04-22 07:21:10|83961.3|83936.3|83959.3|83934.3|83964.4|83939.4|83957.8|83932.8|34
1619076080000|2021-04-22 07:21:20|83959.5|83934.5|83958.4|83933.4|83960|83935|83958.2|83933.2|31
1619076090000|2021-04-22 07:21:30|83958.6|83933.6|83957.3|83932.3|83958.7|83933.7|83957.3|83932.3|17
1619076100000|2021-04-22 07:21:40|83958.2|83933.2|83954.1|83929.1|83958.4|83933.4|83952.8|83927.8|33
1619076110000|2021-04-22 07:21:50|83953.5|83928.5|83956.9|83931.9|83957.8|83932.8|83953.5|83928.5|37
1619076120000|2021-04-22 07:22:00|83957.8|83932.8|83952.6|83927.6|83957.8|83932.8|83950.6|83925.6|46
1619076130000|2021-04-22 07:22:10|83952.4|83927.4|83953.4|83928.4|83953.6|83928.6|83952.2|83927.2|25
1619076140000|2021-04-22 07:22:20|83953.3|83928.3|83951.2|83926.2|83954.7|83929.7|83951.2|83926.2|20
1619076150000|2021-04-22 07:22:30|83951.3|83926.3|83956.8|83906.8|83965.4|83929.6|83947.7|83906.8|31
1619076160000|2021-04-22 07:22:40|83956.9|83906.9|83948.8|83923.8|83959.4|83925.3|83947.4|83906.9|24
1619076170000|2021-04-22 07:22:50|83949|83924|83948.1|83923.1|83949.2|83924.2|83947.3|83922.3|16
1619076180000|2021-04-22 07:23:00|83947|83922|83947|83922|83948|83923|83947|83922|15
1619076190000|2021-04-22 07:23:10|83947.4|83922.4|83947.1|83922.1|83951.1|83926.1|83946.4|83921.4|23
1619076200000|2021-04-22 07:23:20|83946.5|83921.5|83949.2|83924.2|83951|83926|83946.5|83921.5|23
1619076210000|2021-04-22 07:23:30|83950.1|83925.1|83953|83928|83954.7|83929.7|83949.2|83924.2|40
1619076220000|2021-04-22 07:23:40|83952.5|83927.5|83956.4|83931.4|83957.3|83932.3|83952.3|83927.3|40
1619076230000|2021-04-22 07:23:50|83956.6|83931.6|83956.6|83931.6|83957.7|83932.7|83955.6|83930.6|30
1619076240000|2021-04-22 07:24:00|83956.7|83931.7|83957.3|83932.3|83963.9|83938.9|83954.7|83929.7|52
1619076250000|2021-04-22 07:24:10|83957.6|83932.6|83956.8|83931.8|83958.4|83933.4|83955.9|83930.9|35
1619076260000|2021-04-22 07:24:20|83956.7|83931.7|83958.3|83933.3|83958.4|83933.4|83956.7|83931.7|25
1619076270000|2021-04-22 07:24:30|83958.5|83933.5|83957.9|83932.9|83958.7|83933.7|83957.9|83932.9|8
1619076280000|2021-04-22 07:24:40|83957.8|83932.8|83959.3|83934.3|83960|83935|83956.2|83931.2|32
1619076290000|2021-04-22 07:24:50|83959.1|83934.1|83958.1|83933.1|83961|83936|83955.6|83930.6|42
1619076300000|2021-04-22 07:25:00|83958.4|83933.4|83958.5|83933.5|83959|83934|83956.5|83931.5|33
1619076310000|2021-04-22 07:25:10|83958|83933|83957.6|83932.6|83958.1|83933.1|83955.4|83930.4|29
1619076320000|2021-04-22 07:25:20|83957.5|83932.5|83956.8|83931.8|83958.2|83933.2|83956.6|83931.6|19
1619076330000|2021-04-22 07:25:30|83957.5|83932.5|83955.3|83930.3|83957.7|83932.7|83953.2|83928.2|36
1619076340000|2021-04-22 07:25:40|83955.4|83930.4|83955.2|83930.2|83955.6|83930.6|83953.9|83928.9|27
1619076350000|2021-04-22 07:25:50|83955|83930|83955.6|83930.6|83956|83931|83951.3|83926.3|36
1619076360000|2021-04-22 07:26:00|83955.8|83930.8|83960.5|83935.5|83961.2|83936.2|83954.8|83929.8|23
1619076370000|2021-04-22 07:26:10|83960.2|83935.2|83956.7|83931.7|83961.2|83936.2|83955.6|83930.6|33
1619076380000|2021-04-22 07:26:20|83956.6|83931.6|83955.6|83930.6|83957.2|83932.2|83954.5|83929.5|37
1619076390000|2021-04-22 07:26:30|83955.4|83930.4|83957.6|83932.6|83958.5|83933.5|83955.4|83930.4|25
1619076400000|2021-04-22 07:26:40|83957.7|83932.7|83954.9|83929.9|83957.9|83932.9|83952.7|83927.7|30
1619076410000|2021-04-22 07:26:50|83954.5|83929.5|83956.6|83931.6|83957|83932|83954.3|83929.3|19
1619076420000|2021-04-22 07:27:00|83957.2|83932.2|83955.8|83930.8|83960.2|83935.2|83955|83930|29
1619076430000|2021-04-22 07:27:10|83955.9|83930.9|83956.1|83931.1|83956.9|83931.9|83954.9|83929.9|32
1619076440000|2021-04-22 07:27:20|83957.1|83932.1|83957|83932|83958|83933|83955.9|83930.9|28
1619076450000|2021-04-22 07:27:30|83957.4|83932.4|83960.2|83935.2|83961.4|83936.4|83956.5|83931.5|33
1619076460000|2021-04-22 07:27:40|83960.4|83935.4|83959.4|83934.4|83960.4|83935.4|83957.8|83932.8|32
1619076470000|2021-04-22 07:27:50|83955.8|83930.8|83953.1|83928.1|83955.8|83930.8|83952.5|83927.5|39
1619076480000|2021-04-22 07:28:00|83952.7|83927.7|83951.8|83926.8|83953.1|83928.1|83949|83924|40
1619076490000|2021-04-22 07:28:10|83951.7|83926.7|83952.7|83927.7|83953.4|83928.4|83950.6|83925.6|32
1619076500000|2021-04-22 07:28:20|83952.6|83927.6|83953.8|83928.8|83955.5|83930.5|83951.8|83926.8|40
1619076510000|2021-04-22 07:28:30|83954|83929|83952.1|83927.1|83954.2|83929.2|83951.6|83926.6|26
1619076520000|2021-04-22 07:28:40|83952.4|83927.4|83951.9|83926.9|83952.7|83927.7|83951.7|83926.7|18
1619076530000|2021-04-22 07:28:50|83952.2|83927.2|83951.8|83926.8|83952.4|83927.4|83951.2|83926.2|19
1619076540000|2021-04-22 07:29:00|83952.1|83927.1|83951.7|83926.7|83952.2|83927.2|83949.5|83924.5|31
1619076550000|2021-04-22 07:29:10|83951.9|83926.9|83951.7|83926.7|83952.9|83927.9|83949.9|83924.9|43
1619076560000|2021-04-22 07:29:20|83951.6|83926.6|83950.1|83925.1|83952|83927|83949.3|83924.3|28
1619076570000|2021-04-22 07:29:30|83950.2|83925.2|83951|83926|83951.3|83926.3|83949.1|83924.1|26
1619076580000|2021-04-22 07:29:40|83950.8|83925.8|83952.8|83927.8|83953.6|83928.6|83948.8|83923.8|29
1619076590000|2021-04-22 07:29:50|83952.1|83927.1|83979|83954|83981.3|83956.3|83952.1|83927.1|57
1619076600000|2021-04-22 07:30:00|83979.1|83954.1|83979.7|83954.7|83984|83959|83978|83953|42
1619076610000|2021-04-22 07:30:10|83979.9|83954.9|83979.7|83954.7|83980.5|83955.5|83979.2|83954.2|19
1619076620000|2021-04-22 07:30:20|83979.3|83954.3|83985.7|83960.7|83988.9|83963.9|83979.3|83954.3|35
1619076630000|2021-04-22 07:30:30|83986|83961|83988.4|83963.4|83989.5|83964.5|83984.7|83959.7|33
1619076640000|2021-04-22 07:30:40|83988.3|83963.3|84020|83970|84025.2|83986.5|83987.1|83962.1|47
1619076650000|2021-04-22 07:30:50|84019|83969|84005.1|83955.1|84019|83981.3|83996.7|83954.8|57
1619076660000|2021-04-22 07:31:00|84005.7|83955.7|84003|83953|84006.8|83969.1|83992.7|83952.3|20
1619076670000|2021-04-22 07:31:10|84002.9|83952.9|83991.6|83966.6|84004.4|83967.6|83991.6|83952.9|11
1619076680000|2021-04-22 07:31:20|83992.2|83967.2|83993|83968|83993|83968|83989.9|83964.9|35
1619076690000|2021-04-22 07:31:30|83992.9|83967.9|83992.1|83967.1|83994.2|83969.2|83991.6|83966.6|24
1619076700000|2021-04-22 07:31:40|83991.2|83966.2|83992.5|83967.5|83992.5|83967.5|83991|83966|19
1619076710000|2021-04-22 07:31:50|83992.7|83967.7|83996.7|83971.7|83998.4|83973.4|83992.3|83967.3|33
1619076720000|2021-04-22 07:32:00|83997|83972|83997.4|83972.4|83997.9|83972.9|83996.4|83971.4|25
1619076730000|2021-04-22 07:32:10|83997.2|83972.2|84004.8|83979.8|84005.7|83980.7|83997.2|83972.2|40
1619076740000|2021-04-22 07:32:20|84004.9|83979.9|84001.7|83976.7|84005.2|83980.2|84001.4|83976.4|30
1619076750000|2021-04-22 07:32:30|84002.1|83977.1|84001.5|83976.5|84003.1|83978.1|84000.3|83975.3|21
1619076760000|2021-04-22 07:32:40|84001|83976|84001.4|83976.4|84002.7|83977.7|83998.6|83973.6|45
1619076770000|2021-04-22 07:32:50|84001.8|83976.8|84000.5|83975.5|84002.8|83977.8|83998.2|83973.2|36
1619076780000|2021-04-22 07:33:00|84000.4|83975.4|83997.9|83972.9|84001.3|83976.3|83997.9|83972.9|25
1619076790000|2021-04-22 07:33:10|83999.6|83974.6|84007.2|83957.2|84011.4|83975.6|83994.1|83957.2|27
1619076800000|2021-04-22 07:33:20|84008.1|83958.1|83987.3|83962.3|84008.1|83975|83987.3|83958.1|43
1619076810000|2021-04-22 07:33:30|83981.5|83956.5|83979.9|83954.9|83982.5|83957.5|83979.6|83954.6|32
1619076820000|2021-04-22 07:33:40|83979.5|83954.5|83979.7|83954.7|83980.1|83955.1|83976.7|83951.7|30
1619076830000|2021-04-22 07:33:50|83979.9|83954.9|83981|83956|83982.1|83957.1|83979.5|83954.5|27
1619076840000|2021-04-22 07:34:00|83981.1|83956.1|83985.1|83960.1|83985.8|83960.8|83981.1|83956.1|33
1619076850000|2021-04-22 07:34:10|83985|83960|83998.7|83973.7|84009.9|83974.3|83984.7|83955.6|38
1619076860000|2021-04-22 07:34:20|83999.2|83974.2|84006.7|83981.7|84006.7|83981.7|83994.4|83969.4|48
1619076870000|2021-04-22 07:34:30|84006|83981|84007.4|83982.4|84011.1|83986.1|84005.9|83980.9|42
1619076880000|2021-04-22 07:34:40|84007.2|83982.2|84008.8|83983.8|84009.2|83984.2|84005.5|83980.5|33
1619076890000|2021-04-22 07:34:50|84008.9|83983.9|84011.8|83986.8|84015.3|83990.3|84008.6|83983.6|25
1619076900000|2021-04-22 07:35:00|84012.1|83987.1|84006.7|83981.7|84013.7|83988.7|84006.3|83981.3|51
1619076910000|2021-04-22 07:35:10|84005.8|83980.8|84004.9|83979.9|84006.5|83981.5|84001.1|83976.1|55
1619076920000|2021-04-22 07:35:20|84004.8|83979.8|84003.2|83978.2|84004.8|83979.8|84001.2|83976.2|41
1619076930000|2021-04-22 07:35:30|84003.4|83978.4|84002.4|83977.4|84005.3|83980.3|84001|83976|38
1619076940000|2021-04-22 07:35:40|84002|83977|84003.1|83978.1|84005.4|83980.4|84002|83977|27
1619076950000|2021-04-22 07:35:50|84003.4|83978.4|84004|83979|84004.1|83979.1|84002.9|83977.9|11
1619076960000|2021-04-22 07:36:00|84004.2|83979.2|83998.1|83973.1|84005|83980|83996.4|83971.4|32
1619076970000|2021-04-22 07:36:10|83998.3|83973.3|84001.8|83976.8|84002.8|83977.8|83995.3|83970.3|47
1619076980000|2021-04-22 07:36:20|84001.7|83976.7|84000.5|83975.5|84003.7|83978.7|83999.3|83974.3|37
1619076990000|2021-04-22 07:36:30|84001|83976|84001.9|83976.9|84005.2|83980.2|83999.2|83974.2|29
1619077000000|2021-04-22 07:36:40|84002.2|83977.2|84004.4|83979.4|84004.7|83979.7|84001.8|83976.8|39
1619077010000|2021-04-22 07:36:50|84005.1|83980.1|84001|83976|84005.9|83980.9|84001|83976|39
1619077020000|2021-04-22 07:37:00|84000.6|83975.6|83995.1|83970.1|84000.6|83975.6|83994.5|83969.5|52
1619077030000|2021-04-22 07:37:10|83995.2|83970.2|83994.5|83969.5|83996.9|83971.9|83993.3|83968.3|47
1619077040000|2021-04-22 07:37:20|83993.7|83968.7|83987.3|83962.3|83993.7|83968.7|83984.5|83959.5|62
1619077050000|2021-04-22 07:37:30|83987.2|83962.2|83984.6|83959.6|83987.4|83962.4|83983.8|83958.8|38
1619077060000|2021-04-22 07:37:40|83984.8|83959.8|83985|83960|83985.2|83960.2|83984.1|83959.1|22
1619077070000|2021-04-22 07:37:50|83984.6|83959.6|83984.3|83959.3|83986.1|83961.1|83984|83959|34
1619077080000|2021-04-22 07:38:00|83984.5|83959.5|83986.7|83961.7|83987.3|83962.3|83983.6|83958.6|27
1619077090000|2021-04-22 07:38:10|83986.8|83961.8|83987.3|83962.3|83988.3|83963.3|83986.1|83961.1|38
1619077100000|2021-04-22 07:38:20|83987.6|83962.6|83987.8|83962.8|83987.9|83962.9|83987|83962|22
1619077110000|2021-04-22 07:38:30|83987.7|83962.7|83987|83962|83987.7|83962.7|83986.9|83961.9|12
1619077120000|2021-04-22 07:38:40|83987.1|83962.1|83987.7|83962.7|83988.8|83963.8|83986.7|83961.7|23
1619077130000|2021-04-22 07:38:50|83988|83963|83990.5|83965.5|83991.4|83966.4|83987.5|83962.5|23
1619077140000|2021-04-22 07:39:00|83990.4|83965.4|83989.8|83964.8|83991.3|83966.3|83987.7|83962.7|40
1619077150000|2021-04-22 07:39:10|83989.9|83964.9|83990.6|83965.6|83992.5|83967.5|83989.8|83964.8|35
1619077160000|2021-04-22 07:39:20|83991.2|83966.2|83991.9|83966.9|83993.1|83968.1|83990.6|83965.6|24
1619077170000|2021-04-22 07:39:30|83992.2|83967.2|83992.5|83967.5|83992.7|83967.7|83991.7|83966.7|22
1619077180000|2021-04-22 07:39:40|83992.7|83967.7|83995.1|83970.1|83996.3|83971.3|83992.2|83967.2|17
1619077190000|2021-04-22 07:39:50|83994.7|83969.7|83996.1|83971.1|83997.3|83972.3|83993.7|83968.7|19
1619077200000|2021-04-22 07:40:00|83996.4|83971.4|83993|83968|83996.7|83971.7|83992.1|83967.1|17
1619077210000|2021-04-22 07:40:10|83992.2|83967.2|83990.6|83965.6|83993.2|83968.2|83990.6|83965.6|33
1619077220000|2021-04-22 07:40:20|83990.7|83965.7|83989.2|83964.2|83992.2|83967.2|83988.2|83963.2|36
1619077230000|2021-04-22 07:40:30|83989.1|83964.1|83992.9|83967.9|83992.9|83967.9|83987.6|83962.6|46
1619077240000|2021-04-22 07:40:40|83993.2|83968.2|83994.6|83969.6|83995.3|83970.3|83991.7|83966.7|33
1619077250000|2021-04-22 07:40:50|83994.1|83969.1|83996.9|83971.9|83997.7|83972.7|83993|83968|36
1619077260000|2021-04-22 07:41:00|83997|83972|83998.4|83973.4|83998.4|83973.4|83995.9|83970.9|17
1619077270000|2021-04-22 07:41:10|83998.6|83973.6|83994.6|83969.6|83998.6|83973.6|83994.6|83969.6|27
1619077280000|2021-04-22 07:41:20|83994.4|83969.4|83997.5|83972.5|83998.6|83973.6|83993.6|83968.6|30
1619077290000|2021-04-22 07:41:30|83998|83973|84008.7|83983.7|84010.2|83985.2|83996.9|83971.9|48
1619077300000|2021-04-22 07:41:40|84012.6|83987.6|84021.2|83996.2|84022.1|83997.1|84010.1|83985.1|46
1619077310000|2021-04-22 07:41:50|84021.3|83996.3|84022.2|83997.2|84028.6|84003.6|84020.9|83995.9|43
1619077320000|2021-04-22 07:42:00|84021.7|83996.7|84023.2|83998.2|84023.7|83998.7|84021.7|83996.7|25
1619077330000|2021-04-22 07:42:10|84022.9|83997.9|84022.1|83997.1|84024.1|83999.1|84021.6|83996.6|17
1619077340000|2021-04-22 07:42:20|84022.2|83997.2|84018.3|83993.3|84022.3|83997.3|84016.7|83991.7|25
1619077350000|2021-04-22 07:42:30|84018.9|83993.9|84020.4|83995.4|84020.4|83995.4|84017.4|83992.4|30
1619077360000|2021-04-22 07:42:40|84019.3|83994.3|84022.4|83997.4|84023.4|83998.4|84018.8|83993.8|39
1619077370000|2021-04-22 07:42:50|84022.8|83997.8|84025.3|84000.3|84026.8|84001.8|84022.8|83997.8|32
1619077380000|2021-04-22 07:43:00|84025.4|84000.4|84020.9|83995.9|84025.5|84000.5|84020.5|83995.5|27
1619077390000|2021-04-22 07:43:10|84021.1|83996.1|84022.5|83997.5|84022.5|83997.5|84019.4|83994.4|27
1619077400000|2021-04-22 07:43:20|84022.4|83997.4|84021.3|83996.3|84023.1|83998.1|84019.8|83994.8|25
1619077410000|2021-04-22 07:43:30|84021.5|83996.5|84028.3|84003.3|84028.9|84003.9|84021.3|83996.3|38
1619077420000|2021-04-22 07:43:40|84028.5|84003.5|84030.2|84005.2|84030.9|84005.9|84028.4|84003.4|20
1619077430000|2021-04-22 07:43:50|84030.4|84005.4|84029.7|84004.7|84030.8|84005.8|84028.5|84003.5|22
1619077440000|2021-04-22 07:44:00|84029.5|84004.5|84025.3|84000.3|84029.5|84004.5|84022.8|83997.8|41
1619077450000|2021-04-22 07:44:10|84025.2|84000.2|84028.8|84003.8|84030.1|84005.1|84024.3|83999.3|38
1619077460000|2021-04-22 07:44:20|84028.7|84003.7|84028.9|84003.9|84031.6|84006.6|84028.1|84003.1|25
1619077470000|2021-04-22 07:44:30|84028.8|84003.8|84023.4|83998.4|84029.1|84004.1|84022|83997|40
1619077480000|2021-04-22 07:44:40|84023.6|83998.6|84019|83994|84023.6|83998.6|84017.6|83992.6|42
1619077490000|2021-04-22 07:44:50|84018.8|83993.8|84018.8|83993.8|84019.1|83994.1|84018.2|83993.2|14
1619077500000|2021-04-22 07:45:00|84018.6|83993.6|84014.6|83989.6|84018.7|83993.7|84014.6|83989.6|22
1619077510000|2021-04-22 07:45:10|84015.6|83990.6|84017.7|83992.7|84018|83993|84015.6|83990.6|20
1619077520000|2021-04-22 07:45:20|84017.8|83992.8|84017.4|83992.4|84018|83993|84017.3|83992.3|19
1619077530000|2021-04-22 07:45:30|84017.5|83992.5|84016.9|83991.9|84017.6|83992.6|84016.9|83991.9|14
1619077540000|2021-04-22 07:45:40|84016.3|83991.3|84015.4|83990.4|84017.1|83992.1|84015.2|83990.2|18
1619077550000|2021-04-22 07:45:50|84014.1|83989.1|84016.4|83991.4|84016.9|83991.9|84013.9|83988.9|16
1619077560000|2021-04-22 07:46:00|84016.3|83991.3|84016.1|83991.1|84016.9|83991.9|84012.8|83987.8|24
1619077570000|2021-04-22 07:46:10|84016.2|83991.2|84011.6|83986.6|84016.2|83991.2|84011.6|83986.6|35
1619077580000|2021-04-22 07:46:20|84012.5|83987.5|84011|83986|84012.5|83987.5|84009.9|83984.9|22
1619077590000|2021-04-22 07:46:30|84011.1|83986.1|84008|83983|84011.9|83986.9|84006.3|83981.3|32
1619077600000|2021-04-22 07:46:40|84008.8|83983.8|84007|83982|84008.8|83983.8|84007|83982|24
1619077610000|2021-04-22 07:46:50|84007.1|83982.1|83995.4|83970.4|84007.3|83982.3|83995.3|83970.3|49
1619077620000|2021-04-22 07:47:00|83995.3|83970.3|83995.6|83970.6|83997.3|83972.3|83994.7|83969.7|34
1619077630000|2021-04-22 07:47:10|83994.2|83969.2|83994.5|83969.5|83995.3|83970.3|83992.3|83967.3|30
1619077640000|2021-04-22 07:47:20|83994.3|83969.3|83992.3|83967.3|83994.3|83969.3|83992.1|83967.1|34
1619077650000|2021-04-22 07:47:30|83992.5|83967.5|83993.2|83968.2|83996.7|83971.7|83992.5|83967.5|48
1619077660000|2021-04-22 07:47:40|83993.9|83968.9|83993.1|83968.1|83995.5|83970.5|83993|83968|31
1619077670000|2021-04-22 07:47:50|83993.5|83968.5|83994.2|83969.2|83994.6|83969.6|83992.4|83967.4|28
1619077680000|2021-04-22 07:48:00|83994|83969|83993.6|83968.6|83994.5|83969.5|83989.4|83964.4|42
1619077690000|2021-04-22 07:48:10|83992.7|83967.7|83998.4|83973.4|83999.3|83974.3|83992.7|83967.7|35
1619077700000|2021-04-22 07:48:20|83998.7|83973.7|84000.8|83975.8|84000.8|83975.8|83998.3|83973.3|26
1619077710000|2021-04-22 07:48:30|84000.7|83975.7|84002.2|83977.2|84003.7|83978.7|84000.1|83975.1|31
1619077720000|2021-04-22 07:48:40|84002.3|83977.3|84006|83981|84006.4|83981.4|84002|83977|40
1619077730000|2021-04-22 07:48:50|84006.6|83981.6|84006.8|83981.8|84007.2|83982.2|84006|83981|19
1619077740000|2021-04-22 07:49:00|84006.4|83981.4|84007.5|83982.5|84010|83985|84002|83977|38
1619077750000|2021-04-22 07:49:10|84008.6|83983.6|84014.4|83989.4|84015.4|83990.4|84008.1|83983.1|34
1619077760000|2021-04-22 07:49:20|84015|83990|84018.2|83993.2|84019|83994|84014.9|83989.9|29
1619077770000|2021-04-22 07:49:30|84018.7|83993.7|84018.9|83993.9|84018.9|83993.9|84017.7|83992.7|26
1619077780000|2021-04-22 07:49:40|84018.8|83993.8|84019.9|83994.9|84019.9|83994.9|84018.1|83993.1|21
1619077790000|2021-04-22 07:49:50|84021.3|83996.3|84026.6|84001.6|84026.6|84001.6|84021.3|83996.3|43
1619077800000|2021-04-22 07:50:00|84026.5|84001.5|84022.7|83997.7|84028.3|84003.3|84020.6|83995.6|42
1619077810000|2021-04-22 07:50:10|84023.7|83998.7|84021.4|83996.4|84023.7|83998.7|84021.2|83996.2|22
1619077820000|2021-04-22 07:50:20|84020.7|83995.7|84024.6|83999.6|84025.9|84000.9|84020.7|83995.7|33
1619077830000|2021-04-22 07:50:30|84024|83999|84023.5|83998.5|84024.9|83999.9|84023.3|83998.3|30
1619077840000|2021-04-22 07:50:40|84020.5|83995.5|84028.7|84003.7|84029.6|84004.6|84020.4|83995.4|39
1619077850000|2021-04-22 07:50:50|84028.9|84003.9|84031.8|84006.8|84033.1|84008.1|84028.6|84003.6|50
1619077860000|2021-04-22 07:51:00|84032|84007|84031.7|84006.7|84033.3|84008.3|84031.2|84006.2|30
1619077870000|2021-04-22 07:51:10|84031.4|84006.4|84030.4|84005.4|84031.7|84006.7|84028.4|84003.4|25
1619077880000|2021-04-22 07:51:20|84030.1|84005.1|84026.3|84001.3|84030.1|84005.1|84024.7|83999.7|20
1619077890000|2021-04-22 07:51:30|84026.4|84001.4|84019.5|83994.5|84026.4|84001.4|84018.1|83993.1|45
1619077900000|2021-04-22 07:51:40|84018.1|83993.1|84015.6|83990.6|84018.2|83993.2|84013.5|83988.5|30
1619077910000|2021-04-22 07:51:50|84016.2|83991.2|84012.8|83987.8|84018.4|83993.4|84012.8|83987.8|43
1619077920000|2021-04-22 07:52:00|84012.5|83987.5|84005.8|83980.8|84013.4|83988.4|84004.4|83979.4|46
1619077930000|2021-04-22 07:52:10|84005.4|83980.4|84006.8|83981.8|84009.7|83984.7|84005.3|83980.3|28
1619077940000|2021-04-22 07:52:20|84006.7|83981.7|84013.1|83988.1|84014|83989|84006.1|83981.1|41
1619077950000|2021-04-22 07:52:30|84014|83989|84012.1|83987.1|84014|83989|84010.2|83985.2|33
1619077960000|2021-04-22 07:52:40|84011.7|83986.7|84011.7|83986.7|84015.7|83990.7|84010.1|83985.1|38
1619077970000|2021-04-22 07:52:50|84011.6|83986.6|84009.4|83984.4|84012.1|83987.1|84008.2|83983.2|34
1619077980000|2021-04-22 07:53:00|84009.6|83984.6|84014|83989|84014|83989|84009.5|83984.5|26
1619077990000|2021-04-22 07:53:10|84013.8|83988.8|84018.1|83993.1|84018.3|83993.3|84012.5|83987.5|32
1619078000000|2021-04-22 07:53:20|84018.2|83993.2|84006.3|83981.3|84018.2|83993.2|84004|83979|37
1619078010000|2021-04-22 07:53:30|84005.9|83980.9|84011.5|83986.5|84011.5|83986.5|84005.6|83980.6|49
1619078020000|2021-04-22 07:53:40|84010.2|83985.2|84010.3|83985.3|84013.9|83988.9|84010.2|83985.2|49
1619078030000|2021-04-22 07:53:50|84009.9|83984.9|84005.4|83980.4|84009.9|83984.9|84004|83979|44
1619078040000|2021-04-22 07:54:00|84005.1|83980.1|84003.8|83978.8|84006.8|83981.8|84002.4|83977.4|38
1619078050000|2021-04-22 07:54:10|84004.2|83979.2|84005.7|83980.7|84008.2|83983.2|84003.1|83978.1|36
1619078060000|2021-04-22 07:54:20|84005.3|83980.3|84006.2|83981.2|84007.1|83982.1|84005.3|83980.3|17
1619078070000|2021-04-22 07:54:30|84006.3|83981.3|84007.4|83982.4|84008.2|83983.2|84003.6|83978.6|40
1619078080000|2021-04-22 07:54:40|84007.5|83982.5|84006.1|83981.1|84007.5|83982.5|84005.4|83980.4|18
1619078090000|2021-04-22 07:54:50|84006.2|83981.2|84005.4|83980.4|84006.4|83981.4|84004.6|83979.6|20
1619078100000|2021-04-22 07:55:00|84005.7|83980.7|83997.9|83972.9|84005.7|83980.7|83997.1|83972.1|37
1619078110000|2021-04-22 07:55:10|83997.5|83972.5|83997.2|83972.2|83998.2|83973.2|83996.5|83971.5|31
1619078120000|2021-04-22 07:55:20|84000.9|83975.9|83999|83974|84005.8|83980.8|83998.8|83973.8|33
1619078130000|2021-04-22 07:55:30|83999.4|83974.4|83992.1|83967.1|83999.4|83974.4|83992.1|83967.1|48
1619078140000|2021-04-22 07:55:40|83992.2|83967.2|83987.7|83962.7|83993.4|83968.4|83987.5|83962.5|44
1619078150000|2021-04-22 07:55:50|83987.6|83962.6|83986.6|83961.6|83990.5|83965.5|83986.3|83961.3|32
1619078160000|2021-04-22 07:56:00|83986.5|83961.5|83985.8|83960.8|83988.7|83963.7|83985.7|83960.7|26
1619078170000|2021-04-22 07:56:10|83985.7|83960.7|83984.5|83959.5|83988.6|83963.6|83983.4|83958.4|49
1619078180000|2021-04-22 07:56:20|83984.1|83959.1|83982.7|83957.7|83984.1|83959.1|83982.2|83957.2|50
1619078190000|2021-04-22 07:56:30|83982.6|83957.6|83977|83952|83983.1|83958.1|83977|83952|42
1619078200000|2021-04-22 07:56:40|83976.9|83951.9|83977.9|83952.9|83979.6|83954.6|83976.9|83951.9|40
1619078210000|2021-04-22 07:56:50|83977.8|83952.8|83975.9|83950.9|83978.3|83953.3|83973.7|83948.7|48
1619078220000|2021-04-22 07:57:00|83975.8|83950.8|83976.4|83951.4|83977|83952|83975.7|83950.7|24
1619078230000|2021-04-22 07:57:10|83976.8|83951.8|83979.2|83954.2|83980.2|83955.2|83974.3|83949.3|33
1619078240000|2021-04-22 07:57:20|83979.4|83954.4|83975.5|83950.5|83980.2|83955.2|83973.5|83948.5|28
1619078250000|2021-04-22 07:57:30|83975.8|83950.8|83979.3|83954.3|83979.8|83954.8|83973.7|83948.7|41
1619078260000|2021-04-22 07:57:40|83979.7|83954.7|83982|83957|83982.6|83957.6|83979.6|83954.6|28
1619078270000|2021-04-22 07:57:50|83981.9|83956.9|83981.4|83956.4|83982.4|83957.4|83980.8|83955.8|20
1619078280000|2021-04-22 07:58:00|83980.7|83955.7|83986.8|83961.8|83987|83962|83980.5|83955.5|47
1619078290000|2021-04-22 07:58:10|83986.9|83961.9|83988.4|83963.4|83991.1|83966.1|83986.5|83961.5|43
1619078300000|2021-04-22 07:58:20|83988.6|83963.6|83991.7|83966.7|83993.6|83968.6|83988.6|83963.6|34
1619078310000|2021-04-22 07:58:30|83992.9|83967.9|83991.6|83966.6|83992.9|83967.9|83990.4|83965.4|29
1619078320000|2021-04-22 07:58:40|83991.5|83966.5|83995.3|83970.3|83998.2|83973.2|83991.5|83966.5|29
1619078330000|2021-04-22 07:58:50|83996|83971|83990.5|83965.5|83997.4|83972.4|83990.5|83965.5|30
1619078340000|2021-04-22 07:59:00|83990.3|83965.3|83990.2|83965.2|83991.1|83966.1|83988.3|83963.3|52
1619078350000|2021-04-22 07:59:10|83990.6|83965.6|83992.1|83967.1|83999.3|83974.3|83989.3|83964.3|56
1619078360000|2021-04-22 07:59:20|83992.2|83967.2|83993.2|83968.2|83993.8|83968.8|83991.1|83966.1|36
1619078370000|2021-04-22 07:59:30|83993.9|83968.9|83996.7|83971.7|83998.8|83973.8|83992.9|83967.9|44
1619078380000|2021-04-22 07:59:40|83997.9|83972.9|83997.6|83972.6|83999.1|83974.1|83995.2|83970.2|43
1619078390000|2021-04-22 07:59:50|83996|83971|83991.6|83966.6|84004.9|83973.5|83990|83954.9|51
1619078400000|2021-04-22 08:00:00|83991.8|83966.8|84004|83979|84007.3|83982.3|83991.8|83966.8|63
1619078410000|2021-04-22 08:00:10|84004.8|83979.8|84008.8|83983.8|84011.4|83986.4|84003.2|83978.2|55
1619078420000|2021-04-22 08:00:20|84008.7|83983.7|84008.7|83983.7|84024.7|83987|84007.4|83974.2|50
1619078430000|2021-04-22 08:00:30|84008.4|83983.4|84010.8|83985.8|84011.6|83986.6|84007.7|83982.7|44
1619078440000|2021-04-22 08:00:40|84010.5|83985.5|84026.7|84001.7|84030.1|84005.1|84010.5|83985.5|49
1619078450000|2021-04-22 08:00:50|84026.5|84001.5|84021|83996|84040.3|84002.3|84019|83990.3|42
1619078460000|2021-04-22 08:01:00|84021.5|83996.5|84027.6|84002.6|84027.7|84002.7|84021.1|83996.1|55
1619078470000|2021-04-22 08:01:10|84027.3|84002.3|84032.1|84007.1|84032.1|84007.1|84025.9|84000.9|35
1619078480000|2021-04-22 08:01:20|84031.8|84006.8|84028.7|84003.7|84032.7|84007.7|84028.1|84003.1|41
1619078490000|2021-04-22 08:01:30|84028.8|84003.8|84038.7|84013.7|84038.7|84013.7|84026.9|84001.9|41
1619078500000|2021-04-22 08:01:40|84038.1|84013.1|84038.5|84013.5|84041.5|84016.5|84037|84012|38
1619078510000|2021-04-22 08:01:50|84037.8|84012.8|84037.9|84012.9|84042.8|84017.8|84037.5|84012.5|42
1619078520000|2021-04-22 08:02:00|84038|84013|84042.7|84017.7|84043.9|84018.9|84037.6|84012.6|36
1619078530000|2021-04-22 08:02:10|84042.5|84017.5|84045.5|84020.5|84047.5|84022.5|84040.2|84015.2|42
1619078540000|2021-04-22 08:02:20|84045.7|84020.7|84055.6|84030.6|84057|84032|84043.5|84018.5|51
1619078550000|2021-04-22 08:02:30|84055.1|84030.1|84058.9|84033.9|84059.4|84034.4|84054.8|84029.8|42
1619078560000|2021-04-22 08:02:40|84060.8|84035.8|84067.9|84017.9|84067.9|84037.7|84055.4|84017.9|39
1619078570000|2021-04-22 08:02:50|84068.2|84018.2|84051.6|84026.6|84069|84034.8|84048.6|84010.3|40
1619078580000|2021-04-22 08:03:00|84051.5|84026.5|84051.5|84026.5|84052.4|84027.4|84050.2|84025.2|35
1619078590000|2021-04-22 08:03:10|84051.7|84026.7|84049.5|84024.5|84052.7|84027.7|84049.1|84024.1|35
1619078600000|2021-04-22 08:03:20|84049.3|84024.3|84032.9|84007.9|84049.6|84024.6|84032.1|84007.1|47
1619078610000|2021-04-22 08:03:30|84032.5|84007.5|84047.7|84022.7|84051|84026|84031.8|84006.8|53
1619078620000|2021-04-22 08:03:40|84047.5|84022.5|84052|84027|84052.3|84027.3|84047.5|84022.5|41
1619078630000|2021-04-22 08:03:50|84052.1|84027.1|84051.2|84026.2|84052.6|84027.6|84050.9|84025.9|28
1619078640000|2021-04-22 08:04:00|84051.1|84026.1|84067.3|84017.3|84067.3|84030.9|84051.1|84015.3|24
1619078650000|2021-04-22 08:04:10|84067.1|84017.1|84051.3|84026.3|84067.1|84030.2|84051.2|84011.9|34
1619078660000|2021-04-22 08:04:20|84050.7|84025.7|84047|84022|84052.7|84027.7|84046.9|84021.9|38
1619078670000|2021-04-22 08:04:30|84046|84021|84041.2|84016.2|84048|84023|84040.9|84015.9|42
1619078680000|2021-04-22 08:04:40|84039.6|84014.6|84045.6|84020.6|84047.9|84022.9|84039.6|84014.6|30
1619078690000|2021-04-22 08:04:50|84045.2|84020.2|84045.2|84020.2|84045.9|84020.9|84044.5|84019.5|25
1619078700000|2021-04-22 08:05:00|84046.5|84021.5|84051.7|84026.7|84051.7|84026.7|84046.5|84021.5|33
1619078710000|2021-04-22 08:05:10|84051.9|84026.9|84056.2|84031.2|84056.2|84031.2|84051.2|84026.2|46
1619078720000|2021-04-22 08:05:20|84056.3|84031.3|84052.6|84027.6|84056.3|84031.3|84052.5|84027.5|26
1619078730000|2021-04-22 08:05:30|84052.8|84027.8|84053.9|84028.9|84056.2|84031.2|84051.9|84026.9|45
1619078740000|2021-04-22 08:05:40|84054.1|84029.1|84053.6|84028.6|84054.4|84029.4|84053.6|84028.6|15
1619078750000|2021-04-22 08:05:50|84053.5|84028.5|84054.7|84029.7|84055.8|84030.8|84053.5|84028.5|14
1619078760000|2021-04-22 08:06:00|84054.6|84029.6|84053.7|84028.7|84055.4|84030.4|84053.7|84028.7|15
1619078770000|2021-04-22 08:06:10|84053.8|84028.8|84055.9|84030.9|84056.1|84031.1|84053.8|84028.8|25
1619078780000|2021-04-22 08:06:20|84055.7|84030.7|84050.3|84025.3|84056.9|84031.9|84048.8|84023.8|43
1619078790000|2021-04-22 08:06:30|84050.7|84025.7|84050.4|84025.4|84052.7|84027.7|84050|84025|22
1619078800000|2021-04-22 08:06:40|84050.7|84025.7|84052.1|84027.1|84054|84029|84050.6|84025.6|23
1619078810000|2021-04-22 08:06:50|84051.8|84026.8|84051.5|84026.5|84051.8|84026.8|84049.4|84024.4|29
1619078820000|2021-04-22 08:07:00|84051.8|84026.8|84052|84027|84052.3|84027.3|84050.2|84025.2|34
1619078830000|2021-04-22 08:07:10|84051.9|84026.9|84053.9|84028.9|84055.5|84030.5|84051.7|84026.7|29
1619078840000|2021-04-22 08:07:20|84053.7|84028.7|84055.8|84030.8|84055.8|84030.8|84052.6|84027.6|35
1619078850000|2021-04-22 08:07:30|84055.9|84030.9|84057.4|84032.4|84057.4|84032.4|84055.3|84030.3|16
1619078860000|2021-04-22 08:07:40|84056.9|84031.9|84052.5|84027.5|84056.9|84031.9|84051.1|84026.1|28
1619078870000|2021-04-22 08:07:50|84052.4|84027.4|84056.8|84031.8|84057.5|84032.5|84052.3|84027.3|18
1619078880000|2021-04-22 08:08:00|84058|84033|84057.6|84032.6|84060.6|84035.6|84057.4|84032.4|31
1619078890000|2021-04-22 08:08:10|84057.7|84032.7|84057.7|84032.7|84057.9|84032.9|84057.4|84032.4|9
1619078900000|2021-04-22 08:08:20|84057.5|84032.5|84057.5|84032.5|84059.3|84034.3|84056.4|84031.4|24
1619078910000|2021-04-22 08:08:30|84058|84033|84057.9|84032.9|84058|84033|84057.1|84032.1|23
1619078920000|2021-04-22 08:08:40|84058.4|84033.4|84056.3|84031.3|84059.6|84034.6|84055.5|84030.5|28
1619078930000|2021-04-22 08:08:50|84056.5|84031.5|84054.6|84029.6|84057.4|84032.4|84051.7|84026.7|37
1619078940000|2021-04-22 08:09:00|84054.9|84029.9|84054.1|84029.1|84055.1|84030.1|84052.1|84027.1|39
1619078950000|2021-04-22 08:09:10|84054.3|84029.3|84056.8|84031.8|84059.2|84034.2|84052.5|84027.5|25
1619078960000|2021-04-22 08:09:20|84055.4|84030.4|84058|84033|84058.9|84033.9|84054.9|84029.9|18
1619078970000|2021-04-22 08:09:30|84058.1|84033.1|84057.9|84032.9|84059.2|84034.2|84056.5|84031.5|37
1619078980000|2021-04-22 08:09:40|84057.4|84032.4|84058.2|84033.2|84058.9|84033.9|84057.4|84032.4|27
1619078990000|2021-04-22 08:09:50|84058.6|84033.6|84052.3|84027.3|84063.1|84033.7|84049.7|84013.1|35
1619079000000|2021-04-22 08:10:00|84051.9|84026.9|84055.8|84030.8|84055.9|84030.9|84051.1|84026.1|36
1619079010000|2021-04-22 08:10:10|84055.6|84030.6|84072.5|84047.5|84073.1|84048.1|84055.3|84030.3|59
1619079020000|2021-04-22 08:10:20|84072.8|84047.8|84078.1|84053.1|84079.7|84054.7|84071.7|84046.7|35
1619079030000|2021-04-22 08:10:30|84078|84053|84075.8|84050.8|84079.3|84054.3|84074.5|84049.5|43
1619079040000|2021-04-22 08:10:40|84075.4|84050.4|84074.2|84049.2|84075.6|84050.6|84074.2|84049.2|26
1619079050000|2021-04-22 08:10:50|84076.4|84051.4|84074.4|84049.4|84084.5|84059.5|84074.4|84049.4|34
1619079060000|2021-04-22 08:11:00|84074.6|84049.6|84075.8|84050.8|84075.9|84050.9|84071.2|84046.2|49
1619079070000|2021-04-22 08:11:10|84076|84051|84073.5|84048.5|84076.4|84051.4|84073.5|84048.5|28
1619079080000|2021-04-22 08:11:20|84073.8|84048.8|84078.3|84053.3|84080.1|84055.1|84073.1|84048.1|40
1619079090000|2021-04-22 08:11:30|84078.7|84053.7|84079.6|84054.6|84081.9|84056.9|84077.7|84052.7|30
1619079100000|2021-04-22 08:11:40|84079.4|84054.4|84077.2|84052.2|84079.4|84054.4|84076.8|84051.8|35
1619079110000|2021-04-22 08:11:50|84077.1|84052.1|84081.2|84056.2|84082.3|84057.3|84076.3|84051.3|41
1619079120000|2021-04-22 08:12:00|84081.1|84056.1|84080|84055|84081.4|84056.4|84078.8|84053.8|44
1619079130000|2021-04-22 08:12:10|84078.4|84053.4|84089|84064|84090.9|84065.9|84078.4|84053.4|46
1619079140000|2021-04-22 08:12:20|84088.9|84063.9|84094.9|84069.9|84095.8|84070.8|84088.4|84063.4|58
1619079150000|2021-04-22 08:12:30|84096.5|84071.5|84097.1|84072.1|84098.8|84073.8|84092.5|84067.5|52
1619079160000|2021-04-22 08:12:40|84097.4|84072.4|84096.1|84071.1|84098.6|84073.6|84096.1|84071.1|39
1619079170000|2021-04-22 08:12:50|84095.8|84070.8|84097.7|84072.7|84101.2|84076.2|84095.8|84070.8|36
1619079180000|2021-04-22 08:13:00|84097.6|84072.6|84096.8|84071.8|84099.2|84074.2|84095.1|84070.1|35
1619079190000|2021-04-22 08:13:10|84097.8|84072.8|84103.5|84078.5|84105.1|84080.1|84097.5|84072.5|42
1619079200000|2021-04-22 08:13:20|84103.1|84078.1|84105.6|84080.6|84105.6|84080.6|84102.6|84077.6|34
1619079210000|2021-04-22 08:13:30|84105.4|84080.4|84104.3|84079.3|84106.5|84081.5|84101.7|84076.7|36
1619079220000|2021-04-22 08:13:40|84104.2|84079.2|84101.9|84076.9|84104.2|84079.2|84101.6|84076.6|32
1619079230000|2021-04-22 08:13:50|84102.1|84077.1|84098.4|84073.4|84102.1|84077.1|84097.9|84072.9|34
1619079240000|2021-04-22 08:14:00|84098.6|84073.6|84097.7|84072.7|84098.6|84073.6|84097|84072|20
1619079250000|2021-04-22 08:14:10|84097.8|84072.8|84101.6|84076.6|84102.6|84077.6|84097.7|84072.7|29
1619079260000|2021-04-22 08:14:20|84101.9|84076.9|84100.7|84075.7|84101.9|84076.9|84100.1|84075.1|29
1619079270000|2021-04-22 08:14:30|84100.9|84075.9|84104.2|84079.2|84106.5|84081.5|84100.9|84075.9|46
1619079280000|2021-04-22 08:14:40|84103.9|84078.9|84104.8|84079.8|84106.1|84081.1|84103.2|84078.2|38
1619079290000|2021-04-22 08:14:50|84104.5|84079.5|84105.6|84080.6|84108.5|84083.5|84103.9|84078.9|47
1619079300000|2021-04-22 08:15:00|84105.7|84080.7|84103.1|84078.1|84105.8|84080.8|84101.5|84076.5|54
1619079310000|2021-04-22 08:15:10|84102.9|84077.9|84102.1|84077.1|84103.7|84078.7|84101.4|84076.4|31
1619079320000|2021-04-22 08:15:20|84102.3|84077.3|84101.9|84076.9|84102.3|84077.3|84101|84076|12
1619079330000|2021-04-22 08:15:30|84102.5|84077.5|84101.4|84076.4|84102.5|84077.5|84101.3|84076.3|19
1619079340000|2021-04-22 08:15:40|84101.3|84076.3|84102.5|84077.5|84103.3|84078.3|84101.3|84076.3|22
1619079350000|2021-04-22 08:15:50|84102.6|84077.6|84094.7|84069.7|84102.6|84077.6|84092.4|84067.4|36
1619079360000|2021-04-22 08:16:00|84095.2|84070.2|84098.8|84073.8|84100.8|84075.8|84094.4|84069.4|37
1619079370000|2021-04-22 08:16:10|84098.7|84073.7|84102.8|84077.8|84104.4|84079.4|84097.5|84072.5|51
1619079380000|2021-04-22 08:16:20|84102.1|84077.1|84107|84082|84108.7|84083.7|84101.2|84076.2|34
1619079390000|2021-04-22 08:16:30|84106.8|84081.8|84116.2|84091.2|84116.2|84091.2|84105.7|84080.7|49
1619079400000|2021-04-22 08:16:40|84115.9|84090.9|84122.7|84097.7|84123|84098|84115.9|84090.9|47
1619079410000|2021-04-22 08:16:50|84124.1|84099.1|84123.2|84098.2|84124.8|84099.8|84122|84097|41
1619079420000|2021-04-22 08:17:00|84123.3|84098.3|84116|84091|84124.1|84099.1|84112.5|84087.5|37
1619079430000|2021-04-22 08:17:10|84114.5|84089.5|84113.3|84088.3|84115.5|84090.5|84113.3|84088.3|29
1619079440000|2021-04-22 08:17:20|84113.6|84088.6|84115.7|84090.7|84116|84091|84113.6|84088.6|28
1619079450000|2021-04-22 08:17:30|84115.8|84090.8|84114.9|84089.9|84115.8|84090.8|84112|84087|38
1619079460000|2021-04-22 08:17:40|84115.2|84090.2|84123.4|84098.4|84126.1|84101.1|84114.8|84089.8|51
1619079470000|2021-04-22 08:17:50|84123.3|84098.3|84123.2|84098.2|84124.3|84099.3|84121.8|84096.8|35
1619079480000|2021-04-22 08:18:00|84123.3|84098.3|84120.8|84095.8|84123.9|84098.9|84120.7|84095.7|29
1619079490000|2021-04-22 08:18:10|84120.9|84095.9|84123|84098|84123.4|84098.4|84120.9|84095.9|20
1619079500000|2021-04-22 08:18:20|84122.9|84097.9|84122.2|84097.2|84123.1|84098.1|84117.5|84092.5|40
1619079510000|2021-04-22 08:18:30|84122.4|84097.4|84125.1|84100.1|84126.2|84101.2|84122.1|84097.1|23
1619079520000|2021-04-22 08:18:40|84125.2|84100.2|84122.4|84097.4|84125.2|84100.2|84122.4|84097.4|25
1619079530000|2021-04-22 08:18:50|84122.5|84097.5|84122|84097|84122.9|84097.9|84121.1|84096.1|24
1619079540000|2021-04-22 08:19:00|84121.9|84096.9|84120.6|84095.6|84122.4|84097.4|84119.5|84094.5|24
1619079550000|2021-04-22 08:19:10|84136.3|84086.3|84117.1|84092.1|84136.3|84095.8|84116.7|84082.5|33
1619079560000|2021-04-22 08:19:20|84117|84092|84115.3|84090.3|84117.3|84092.3|84115.3|84090.3|33
1619079570000|2021-04-22 08:19:30|84116.8|84091.8|84116.5|84091.5|84132|84094.2|84113.6|84079.5|35
1619079580000|2021-04-22 08:19:40|84116.6|84091.6|84115.6|84090.6|84117.4|84092.4|84115.4|84090.4|20
1619079590000|2021-04-22 08:19:50|84116.2|84091.2|84114.9|84089.9|84116.2|84091.2|84114.7|84089.7|17
1619079600000|2021-04-22 08:20:00|84115.6|84090.6|84119|84094|84120.5|84095.5|84115.4|84090.4|28
1619079610000|2021-04-22 08:20:10|84118.9|84093.9|84127.7|84077.7|84127.7|84095|84112.5|84077.7|46
1619079620000|2021-04-22 08:20:20|84126.4|84076.4|84114.1|84089.1|84127|84089.4|84113.7|84076.4|28
1619079630000|2021-04-22 08:20:30|84113.9|84088.9|84119.6|84094.6|84132.2|84095.1|84113.9|84080.7|32
1619079640000|2021-04-22 08:20:40|84120.2|84095.2|84119.2|84094.2|84126.7|84101.7|84118.2|84093.2|39
1619079650000|2021-04-22 08:20:50|84118.7|84093.7|84122.4|84097.4|84135.6|84098.5|84118.7|84084.5|26
1619079660000|2021-04-22 08:21:00|84122.1|84097.1|84123.1|84098.1|84123.7|84098.7|84122.1|84097.1|42
1619079670000|2021-04-22 08:21:10|84123|84098|84121.5|84096.5|84123.7|84098.7|84121.1|84096.1|21
1619079680000|2021-04-22 08:21:20|84121.4|84096.4|84136.7|84111.7|84137.6|84112.6|84121.4|84096.4|46
1619079690000|2021-04-22 08:21:30|84135.8|84110.8|84130.2|84105.2|84146.9|84113|84130.2|84096.9|31
1619079700000|2021-04-22 08:21:40|84130.1|84105.1|84129.9|84104.9|84131.8|84106.8|84129.8|84104.8|19
1619079710000|2021-04-22 08:21:50|84130.3|84105.3|84129.2|84104.2|84143.7|84105.4|84127.3|84090.7|33
1619079720000|2021-04-22 08:22:00|84129.1|84104.1|84128.6|84103.6|84143.6|84105|84128.6|84091|33
1619079730000|2021-04-22 08:22:10|84128.7|84103.7|84123.2|84098.2|84139|84103.9|84123.2|84087.2|22
1619079740000|2021-04-22 08:22:20|84123.4|84098.4|84121.9|84096.9|84136.6|84098.4|84121.5|84084.5|21
1619079750000|2021-04-22 08:22:30|84122.4|84097.4|84120.6|84095.6|84122.4|84097.4|84120.6|84095.6|14
1619079760000|2021-04-22 08:22:40|84120.5|84095.5|84117.5|84092.5|84120.7|84095.7|84115.6|84090.6|28
1619079770000|2021-04-22 08:22:50|84117.2|84092.2|84117.1|84092.1|84119|84094|84112.3|84087.3|38
1619079780000|2021-04-22 08:23:00|84117.6|84092.6|84111.6|84086.6|84117.9|84092.9|84111.5|84086.5|35
1619079790000|2021-04-22 08:23:10|84111.8|84086.8|84113.3|84088.3|84113.4|84088.4|84110.9|84085.9|29
1619079800000|2021-04-22 08:23:20|84113.2|84088.2|84108.9|84083.9|84114.1|84089.1|84108.7|84083.7|23
1619079810000|2021-04-22 08:23:30|84109.6|84084.6|84115.5|84090.5|84115.5|84090.5|84109.5|84084.5|30
1619079820000|2021-04-22 08:23:40|84115|84090|84113|84088|84117.9|84092.9|84112.2|84087.2|43
1619079830000|2021-04-22 08:23:50|84113.2|84088.2|84114.5|84089.5|84114.9|84089.9|84113.2|84088.2|14
1619079840000|2021-04-22 08:24:00|84114.3|84089.3|84118.9|84093.9|84120.2|84095.2|84114|84089|28
1619079850000|2021-04-22 08:24:10|84118.1|84093.1|84107.5|84082.5|84123.1|84093.6|84107.2|84069.9|48
1619079860000|2021-04-22 08:24:20|84107.7|84082.7|84106|84081|84108.1|84083.1|84105.4|84080.4|31
1619079870000|2021-04-22 08:24:30|84106.1|84081.1|84107.1|84082.1|84107.2|84082.2|84106.1|84081.1|10
1619079880000|2021-04-22 08:24:40|84107|84082|84106.9|84081.9|84107.1|84082.1|84106.5|84081.5|10
1619079890000|2021-04-22 08:24:50|84107|84082|84107.8|84082.8|84108.1|84083.1|84107|84082|13
1619079900000|2021-04-22 08:25:00|84107.9|84082.9|84110.4|84085.4|84111.4|84086.4|84107.8|84082.8|33
1619079910000|2021-04-22 08:25:10|84111.6|84086.6|84109.6|84084.6|84113.3|84088.3|84104.6|84079.6|40
1619079920000|2021-04-22 08:25:20|84109|84084|84111.6|84086.6|84111.6|84086.6|84107.4|84082.4|31
1619079930000|2021-04-22 08:25:30|84111.2|84086.2|84110.5|84085.5|84112.1|84087.1|84107.9|84082.9|35
1619079940000|2021-04-22 08:25:40|84110.1|84085.1|84108.6|84083.6|84110.7|84085.7|84106.8|84081.8|32
1619079950000|2021-04-22 08:25:50|84108.8|84083.8|84110.3|84085.3|84111.9|84086.9|84108.7|84083.7|30
1619079960000|2021-04-22 08:26:00|84110|84085|84109.6|84084.6|84111|84086|84109.6|84084.6|23
1619079970000|2021-04-22 08:26:10|84109.7|84084.7|84109.6|84084.6|84110.2|84085.2|84109.2|84084.2|24
1619079980000|2021-04-22 08:26:20|84109.4|84084.4|84111.2|84086.2|84111.2|84086.2|84109.4|84084.4|13
1619079990000|2021-04-22 08:26:30|84111.9|84086.9|84111.7|84086.7|84113.8|84088.8|84111.4|84086.4|25
1619080000000|2021-04-22 08:26:40|84111.8|84086.8|84110.4|84085.4|84112.1|84087.1|84109.9|84084.9|20
1619080010000|2021-04-22 08:26:50|84110.2|84085.2|84108.4|84083.4|84110.3|84085.3|84107.6|84082.6|30
1619080020000|2021-04-22 08:27:00|84108.2|84083.2|84109|84084|84110|84085|84107.8|84082.8|27
1619080030000|2021-04-22 08:27:10|84109.3|84084.3|84108.6|84083.6|84109.6|84084.6|84108.6|84083.6|21
1619080040000|2021-04-22 08:27:20|84108.7|84083.7|84109.9|84084.9|84110.1|84085.1|84108.2|84083.2|24
1619080050000|2021-04-22 08:27:30|84109.7|84084.7|84109.6|84084.6|84110.7|84085.7|84108.6|84083.6|26
1619080060000|2021-04-22 08:27:40|84110.5|84085.5|84111.9|84086.9|84113.1|84088.1|84110.5|84085.5|30
1619080070000|2021-04-22 08:27:50|84112.3|84087.3|84113.7|84088.7|84114.2|84089.2|84112.3|84087.3|18
1619080080000|2021-04-22 08:28:00|84113.8|84088.8|84114.3|84089.3|84115.6|84090.6|84113.7|84088.7|30
1619080090000|2021-04-22 08:28:10|84114.4|84089.4|84107.1|84082.1|84114.5|84089.5|84105.8|84080.8|22
1619080100000|2021-04-22 08:28:20|84106.5|84081.5|84108.2|84083.2|84111.1|84086.1|84106.5|84081.5|33
1619080110000|2021-04-22 08:28:30|84107.8|84082.8|84106.5|84081.5|84110.8|84085.8|84103.5|84078.5|34
1619080120000|2021-04-22 08:28:40|84106.6|84081.6|84107.2|84082.2|84112.5|84087.5|84106.4|84081.4|19
1619080130000|2021-04-22 08:28:50|84107|84082|84107.5|84082.5|84109.2|84084.2|84107|84082|25
1619080140000|2021-04-22 08:29:00|84107.2|84082.2|84104.2|84079.2|84107.3|84082.3|84102.5|84077.5|36
1619080150000|2021-04-22 08:29:10|84104.4|84079.4|84103.3|84078.3|84104.5|84079.5|84098.4|84073.4|30
1619080160000|2021-04-22 08:29:20|84103.1|84078.1|84092.1|84067.1|84105.9|84078.4|84092.1|84055.9|43
1619080170000|2021-04-22 08:29:30|84092.5|84067.5|84092.8|84067.8|84093.6|84068.6|84086.4|84061.4|38
1619080180000|2021-04-22 08:29:40|84092.6|84067.6|84094.5|84069.5|84097.4|84072.4|84092.6|84067.6|42
1619080190000|2021-04-22 08:29:50|84093.5|84068.5|84100.5|84075.5|84102.2|84077.2|84093.3|84068.3|31
1619080200000|2021-04-22 08:30:00|84100|84075|84105.6|84080.6|84105.6|84080.6|84100|84075|50
1619080210000|2021-04-22 08:30:10|84105|84080|84105|84080|84105.6|84080.6|84104.8|84079.8|27
1619080220000|2021-04-22 08:30:20|84104.8|84079.8|84103.4|84078.4|84104.8|84079.8|84103.2|84078.2|19
1619080230000|2021-04-22 08:30:30|84103.5|84078.5|84102.7|84077.7|84104|84079|84101|84076|27
1619080240000|2021-04-22 08:30:40|84102.8|84077.8|84096.8|84071.8|84102.8|84077.8|84096.5|84071.5|26
1619080250000|2021-04-22 08:30:50|84096.5|84071.5|84096.4|84071.4|84097.3|84072.3|84096.1|84071.1|19
1619080260000|2021-04-22 08:31:00|84096.6|84071.6|84100.5|84075.5|84101.5|84076.5|84096.1|84071.1|30
1619080270000|2021-04-22 08:31:10|84098.8|84073.8|84101.2|84076.2|84101.2|84076.2|84098.8|84073.8|18
1619080280000|2021-04-22 08:31:20|84101.4|84076.4|84099.8|84074.8|84102.5|84077.5|84098|84073|35
1619080290000|2021-04-22 08:31:30|84099.5|84074.5|84097.9|84072.9|84100.3|84075.3|84097.9|84072.9|26
1619080300000|2021-04-22 08:31:40|84098.6|84073.6|84097.7|84072.7|84098.6|84073.6|84097.4|84072.4|16
1619080310000|2021-04-22 08:31:50|84097.8|84072.8|84101.9|84076.9|84103.2|84078.2|84097.8|84072.8|47
1619080320000|2021-04-22 08:32:00|84101.8|84076.8|84107.7|84082.7|84108.3|84083.3|84101.4|84076.4|51
1619080330000|2021-04-22 08:32:10|84107.2|84082.2|84103.8|84078.8|84107.3|84082.3|84102|84077|52
1619080340000|2021-04-22 08:32:20|84104.6|84079.6|84106.1|84081.1|84106.8|84081.8|84103.5|84078.5|19
1619080350000|2021-04-22 08:32:30|84106|84081|84105|84080|84106.8|84081.8|84104.1|84079.1|40
1619080360000|2021-04-22 08:32:40|84104.9|84079.9|84107.6|84082.6|84108.9|84083.9|84103.8|84078.8|26
1619080370000|2021-04-22 08:32:50|84108.1|84083.1|84105.1|84080.1|84108.1|84083.1|84104.7|84079.7|30
1619080380000|2021-04-22 08:33:00|84105.2|84080.2|84103.9|84078.9|84105.6|84080.6|84102.4|84077.4|28
1619080390000|2021-04-22 08:33:10|84102.9|84077.9|84102.5|84077.5|84104.1|84079.1|84101.2|84076.2|24
1619080400000|2021-04-22 08:33:20|84104.1|84079.1|84105|84080|84106.8|84081.8|84102.4|84077.4|48
1619080410000|2021-04-22 08:33:30|84104.4|84079.4|84093.9|84068.9|84107.8|84082.8|84092.5|84067.5|49
1619080420000|2021-04-22 08:33:40|84094.2|84069.2|84091.4|84066.4|84094.7|84069.7|84091.4|84066.4|37
1619080430000|2021-04-22 08:33:50|84091.3|84066.3|84093.9|84068.9|84096.6|84071.6|84087.1|84062.1|51
1619080440000|2021-04-22 08:34:00|84095.4|84070.4|84093.5|84068.5|84096.7|84071.7|84092.6|84067.6|45
1619080450000|2021-04-22 08:34:10|84093.4|84068.4|84093.7|84068.7|84095|84070|84093.4|84068.4|19
1619080460000|2021-04-22 08:34:20|84093.5|84068.5|84102.9|84077.9|84106|84081|84093.1|84068.1|37
1619080470000|2021-04-22 08:34:30|84103|84078|84102.6|84077.6|84104.3|84079.3|84102.3|84077.3|43
1619080480000|2021-04-22 08:34:40|84102.7|84077.7|84106.7|84081.7|84107.5|84082.5|84102.6|84077.6|30
1619080490000|2021-04-22 08:34:50|84106.2|84081.2|84105.8|84080.8|84107.5|84082.5|84105.8|84080.8|17
1619080500000|2021-04-22 08:35:00|84105.9|84080.9|84105.1|84080.1|84106.2|84081.2|84104.5|84079.5|13
1619080510000|2021-04-22 08:35:10|84105.3|84080.3|84103.9|84078.9|84106.1|84081.1|84103.9|84078.9|27
1619080520000|2021-04-22 08:35:20|84103.3|84078.3|84101.1|84076.1|84103.7|84078.7|84099.5|84074.5|40
1619080530000|2021-04-22 08:35:30|84100.9|84075.9|84097.3|84072.3|84100.9|84075.9|84096.5|84071.5|25
1619080540000|2021-04-22 08:35:40|84096.8|84071.8|84099.1|84074.1|84100.8|84075.8|84096.5|84071.5|28
1619080550000|2021-04-22 08:35:50|84098.6|84073.6|84098.8|84073.8|84099.8|84074.8|84098.1|84073.1|24
1619080560000|2021-04-22 08:36:00|84099|84074|84097.8|84072.8|84101.2|84076.2|84097.4|84072.4|41
1619080570000|2021-04-22 08:36:10|84098|84073|84099.9|84074.9|84101.4|84076.4|84096.2|84071.2|38
1619080580000|2021-04-22 08:36:20|84099.2|84074.2|84102.5|84077.5|84104.3|84079.3|84099.2|84074.2|28
1619080590000|2021-04-22 08:36:30|84102.7|84077.7|84103.1|84078.1|84103.6|84078.6|84102.7|84077.7|21
1619080600000|2021-04-22 08:36:40|84101.3|84076.3|84099.1|84074.1|84101.3|84076.3|84096.7|84071.7|29
1619080610000|2021-04-22 08:36:50|84099|84074|84099.8|84074.8|84100.3|84075.3|84098.6|84073.6|23
1619080620000|2021-04-22 08:37:00|84099.9|84074.9|84097.6|84072.6|84100.5|84075.5|84097.6|84072.6|15
1619080630000|2021-04-22 08:37:10|84097.5|84072.5|84098.5|84073.5|84099|84074|84097.5|84072.5|20
1619080640000|2021-04-22 08:37:20|84098.6|84073.6|84099.6|84074.6|84099.9|84074.9|84098.2|84073.2|12
1619080650000|2021-04-22 08:37:30|84099|84074|84098.4|84073.4|84099.6|84074.6|84098.1|84073.1|17
1619080660000|2021-04-22 08:37:40|84099|84074|84099.3|84074.3|84100.1|84075.1|84097.3|84072.3|12
1619080670000|2021-04-22 08:37:50|84098|84073|84099.1|84074.1|84100.9|84075.9|84098|84073|24
1619080680000|2021-04-22 08:38:00|84099.6|84074.6|84105.6|84080.6|84107.2|84082.2|84099.6|84074.6|39
1619080690000|2021-04-22 08:38:10|84105.1|84080.1|84101.9|84076.9|84105.1|84080.1|84100.5|84075.5|29
1619080700000|2021-04-22 08:38:20|84102.2|84077.2|84101.2|84076.2|84103|84078|84099.3|84074.3|18
1619080710000|2021-04-22 08:38:30|84101.8|84076.8|84091.3|84066.3|84101.8|84076.8|84089.4|84064.4|45
1619080720000|2021-04-22 08:38:40|84091.1|84066.1|84093.4|84068.4|84095.1|84070.1|84090.7|84065.7|43
1619080730000|2021-04-22 08:38:50|84093.6|84068.6|84092.7|84067.7|84093.6|84068.6|84092.4|84067.4|24
1619080740000|2021-04-22 08:39:00|84092.5|84067.5|84092.1|84067.1|84092.6|84067.6|84091.4|84066.4|19
1619080750000|2021-04-22 08:39:10|84092|84067|84087.8|84062.8|84093.1|84068.1|84086.8|84061.8|32
1619080760000|2021-04-22 08:39:20|84086.1|84061.1|84091.5|84066.5|84091.5|84066.5|84086.1|84061.1|30
1619080770000|2021-04-22 08:39:30|84091.6|84066.6|84095.8|84070.8|84095.8|84070.8|84091.2|84066.2|31
1619080780000|2021-04-22 08:39:40|84095.9|84070.9|84095.3|84070.3|84095.9|84070.9|84094.2|84069.2|15
1619080790000|2021-04-22 08:39:50|84094.2|84069.2|84100.3|84075.3|84100.6|84075.6|84093.8|84068.8|28
1619080800000|2021-04-22 08:40:00|84100.4|84075.4|84100.1|84075.1|84100.7|84075.7|84099.7|84074.7|17
1619080810000|2021-04-22 08:40:10|84100|84075|84101.3|84076.3|84101.7|84076.7|84099.2|84074.2|31
1619080820000|2021-04-22 08:40:20|84101.7|84076.7|84102.5|84077.5|84102.6|84077.6|84100.6|84075.6|23
1619080830000|2021-04-22 08:40:30|84102.4|84077.4|84101.9|84076.9|84103|84078|84101.3|84076.3|19
1619080840000|2021-04-22 08:40:40|84102|84077|84098|84073|84102|84077|84096.1|84071.1|48
1619080850000|2021-04-22 08:40:50|84098.6|84073.6|84101.4|84076.4|84105.6|84080.6|84097|84072|27
1619080860000|2021-04-22 08:41:00|84102.1|84077.1|84099|84074|84102.8|84077.8|84096.5|84071.5|32
1619080870000|2021-04-22 08:41:10|84097.4|84072.4|84101.1|84076.1|84101.3|84076.3|84097.3|84072.3|32
1619080880000|2021-04-22 08:41:20|84101.4|84076.4|84117.8|84092.8|84118.3|84093.3|84100.5|84075.5|57
1619080890000|2021-04-22 08:41:30|84119.4|84094.4|84112.1|84087.1|84122.1|84097.1|84110.5|84085.5|50
1619080900000|2021-04-22 08:41:40|84112.7|84087.7|84101.3|84076.3|84114.1|84089.1|84098.6|84073.6|43
1619080910000|2021-04-22 08:41:50|84099.2|84074.2|84102.2|84077.2|84106.3|84081.3|84099.2|84074.2|52
1619080920000|2021-04-22 08:42:00|84102.5|84077.5|84112.1|84087.1|84113|84088|84102.1|84077.1|53
1619080930000|2021-04-22 08:42:10|84111.8|84086.8|84124|84099|84126|84101|84111.7|84086.7|46
1619080940000|2021-04-22 08:42:20|84124.1|84099.1|84130.8|84105.8|84130.8|84105.8|84119.9|84094.9|48
1619080950000|2021-04-22 08:42:30|84130.6|84105.6|84135.1|84110.1|84139.8|84114.8|84129.6|84104.6|56
1619080960000|2021-04-22 08:42:40|84134.7|84109.7|84141.4|84116.4|84141.8|84116.8|84133.6|84108.6|43
1619080970000|2021-04-22 08:42:50|84142.1|84117.1|84143.1|84118.1|84144.3|84119.3|84140|84115|49
1619080980000|2021-04-22 08:43:00|84141.7|84116.7|84139.6|84114.6|84146.2|84121.2|84139.6|84114.6|40
1619080990000|2021-04-22 08:43:10|84142.4|84117.4|84140.2|84115.2|84142.4|84117.4|84137.7|84112.7|46
1619081000000|2021-04-22 08:43:20|84140.5|84115.5|84145.9|84120.9|84145.9|84120.9|84140.2|84115.2|33
1619081010000|2021-04-22 08:43:30|84146.7|84121.7|84142.2|84117.2|84147.8|84122.8|84140.4|84115.4|43
1619081020000|2021-04-22 08:43:40|84141.5|84116.5|84148.1|84123.1|84148.5|84123.5|84138.2|84113.2|48
1619081030000|2021-04-22 08:43:50|84148.4|84123.4|84151.2|84126.2|84153.7|84128.7|84145.3|84120.3|56
1619081040000|2021-04-22 08:44:00|84151.7|84126.7|84151.5|84126.5|84159.7|84134.7|84151.1|84126.1|51
1619081050000|2021-04-22 08:44:10|84151.9|84126.9|84157.9|84132.9|84158.5|84133.5|84151.8|84126.8|33
1619081060000|2021-04-22 08:44:20|84157.8|84132.8|84149.2|84124.2|84158.2|84133.2|84147|84122|37
1619081070000|2021-04-22 08:44:30|84149|84124|84150|84125|84153|84128|84148.6|84123.6|28
1619081080000|2021-04-22 08:44:40|84150.6|84125.6|84147.3|84122.3|84152.3|84127.3|84147.3|84122.3|36
1619081090000|2021-04-22 08:44:50|84147.1|84122.1|84152.4|84127.4|84152.9|84127.9|84146.7|84121.7|40
1619081100000|2021-04-22 08:45:00|84150.6|84125.6|84154.1|84129.1|84156.9|84131.9|84144.6|84119.6|50
1619081110000|2021-04-22 08:45:10|84154.6|84129.6|84149|84124|84161.4|84129.7|84147.5|84108.2|48
1619081120000|2021-04-22 08:45:20|84150|84125|84133.2|84108.2|84151.1|84126.1|84133.2|84108.2|54
1619081130000|2021-04-22 08:45:30|84132.4|84107.4|84132.5|84107.5|84135.5|84110.5|84130.1|84105.1|46
1619081140000|2021-04-22 08:45:40|84132.2|84107.2|84132.9|84107.9|84133.2|84108.2|84132.1|84107.1|28
1619081150000|2021-04-22 08:45:50|84131.9|84106.9|84127.2|84102.2|84131.9|84106.9|84126.4|84101.4|41
1619081160000|2021-04-22 08:46:00|84127.4|84102.4|84126.6|84101.6|84128.3|84103.3|84123.8|84098.8|39
1619081170000|2021-04-22 08:46:10|84126.9|84101.9|84128.2|84103.2|84138.7|84104.6|84126.3|84088.7|31
1619081180000|2021-04-22 08:46:20|84128.5|84103.5|84141.3|84116.3|84142.1|84117.1|84128.2|84103.2|38
1619081190000|2021-04-22 08:46:30|84139.4|84114.4|84141.2|84116.2|84142|84117|84138.1|84113.1|35
1619081200000|2021-04-22 08:46:40|84141.6|84116.6|84140.1|84115.1|84146.7|84121.7|84140.1|84115.1|29
1619081210000|2021-04-22 08:46:50|84141.9|84116.9|84137.8|84112.8|84141.9|84116.9|84136.7|84111.7|39
1619081220000|2021-04-22 08:47:00|84137.7|84112.7|84137.5|84112.5|84138.3|84113.3|84137.1|84112.1|35
1619081230000|2021-04-22 08:47:10|84137.3|84112.3|84137.6|84112.6|84138.5|84113.5|84137.2|84112.2|18
1619081240000|2021-04-22 08:47:20|84137.2|84112.2|84137.5|84112.5|84137.6|84112.6|84137|84112|19
1619081250000|2021-04-22 08:47:30|84137.2|84112.2|84135|84110|84146.2|84112.2|84133.4|84095.3|38
1619081260000|2021-04-22 08:47:40|84134.9|84109.9|84137.4|84112.4|84139.3|84114.3|84134.5|84109.5|42
1619081270000|2021-04-22 08:47:50|84136.6|84111.6|84132.7|84107.7|84136.9|84111.9|84131.9|84106.9|35
1619081280000|2021-04-22 08:48:00|84133|84108|84139.6|84114.6|84141.4|84116.4|84133|84108|42
1619081290000|2021-04-22 08:48:10|84140.5|84115.5|84143.4|84118.4|84143.4|84118.4|84139.6|84114.6|30
1619081300000|2021-04-22 08:48:20|84141.9|84116.9|84146.2|84121.2|84150.1|84125.1|84141.3|84116.3|45
1619081310000|2021-04-22 08:48:30|84146.7|84121.7|84147.5|84122.5|84151.1|84126.1|84146.7|84121.7|32
1619081320000|2021-04-22 08:48:40|84147.7|84122.7|84149.2|84124.2|84152.3|84127.3|84146.5|84121.5|47
1619081330000|2021-04-22 08:48:50|84150.2|84125.2|84148.1|84123.1|84151|84126|84147.3|84122.3|32
1619081340000|2021-04-22 08:49:00|84148.3|84123.3|84158.9|84133.9|84158.9|84133.9|84148.3|84123.3|37
1619081350000|2021-04-22 08:49:10|84157.3|84132.3|84155.1|84130.1|84158.1|84133.1|84151.4|84126.4|36
1619081360000|2021-04-22 08:49:20|84154.3|84129.3|84155.1|84130.1|84155.4|84130.4|84153.2|84128.2|33
1619081370000|2021-04-22 08:49:30|84154.2|84129.2|84161.4|84136.4|84161.4|84136.4|84154.1|84129.1|41
1619081380000|2021-04-22 08:49:40|84161.6|84136.6|84160.8|84135.8|84162.9|84137.9|84159.8|84134.8|22
1619081390000|2021-04-22 08:49:50|84160.6|84135.6|84159.6|84134.6|84160.9|84135.9|84159.2|84134.2|27
1619081400000|2021-04-22 08:50:00|84159.7|84134.7|84160.9|84135.9|84163.4|84138.4|84158.2|84133.2|41
1619081410000|2021-04-22 08:50:10|84161|84136|84167|84142|84169.1|84144.1|84159.6|84134.6|35
1619081420000|2021-04-22 08:50:20|84168.4|84143.4|84168|84143|84169.4|84144.4|84167.5|84142.5|30
1619081430000|2021-04-22 08:50:30|84168.3|84143.3|84193.8|84168.8|84193.8|84168.8|84167.5|84142.5|43
1619081440000|2021-04-22 08:50:40|84193.7|84168.7|84193|84168|84194.2|84169.2|84190|84165|47
1619081450000|2021-04-22 08:50:50|84192.4|84167.4|84200.4|84175.4|84202.4|84177.4|84192.4|84167.4|54
1619081460000|2021-04-22 08:51:00|84201.1|84176.1|84204.3|84179.3|84207.4|84182.4|84199.2|84174.2|55
1619081470000|2021-04-22 08:51:10|84204|84179|84212.6|84187.6|84218.9|84188.5|84203.7|84168.8|66
1619081480000|2021-04-22 08:51:20|84213.1|84188.1|84214.1|84189.1|84221.1|84196.1|84212.8|84187.8|50
1619081490000|2021-04-22 08:51:30|84214.5|84189.5|84212.1|84187.1|84215.9|84190.9|84211.1|84186.1|65
1619081500000|2021-04-22 08:51:40|84212|84187|84204.9|84179.9|84213.8|84188.8|84204.9|84179.9|49
1619081510000|2021-04-22 08:51:50|84205.1|84180.1|84206.4|84181.4|84207|84182|84205.1|84180.1|37
1619081520000|2021-04-22 08:52:00|84206.7|84181.7|84205.8|84180.8|84206.7|84181.7|84205.2|84180.2|23
1619081530000|2021-04-22 08:52:10|84206.1|84181.1|84215.9|84190.9|84222.8|84190.9|84206.1|84172.6|53
1619081540000|2021-04-22 08:52:20|84216.1|84191.1|84214.8|84189.8|84218.8|84193.8|84213.6|84188.6|42
1619081550000|2021-04-22 08:52:30|84214.2|84189.2|84218.2|84193.2|84230.7|84193.9|84213.8|84180.7|37
1619081560000|2021-04-22 08:52:40|84218.7|84193.7|84212.4|84187.4|84231.4|84194.5|84212.3|84178|46
1619081570000|2021-04-22 08:52:50|84212.7|84187.7|84215.4|84190.4|84217.5|84192.5|84210.8|84185.8|33
1619081580000|2021-04-22 08:53:00|84215.2|84190.2|84212.5|84187.5|84226.4|84190.9|84212|84175.8|42
1619081590000|2021-04-22 08:53:10|84212.9|84187.9|84194.3|84169.3|84223.8|84189.9|84190.3|84165.3|57
1619081600000|2021-04-22 08:53:20|84193.9|84168.9|84207.9|84182.9|84208.7|84183.7|84193.3|84168.3|53
1619081610000|2021-04-22 08:53:30|84207.6|84182.6|84203.9|84178.9|84209.9|84184.9|84202.3|84177.3|55
1619081620000|2021-04-22 08:53:40|84204.3|84179.3|84205.6|84180.6|84207.2|84182.2|84201.7|84176.7|48
1619081630000|2021-04-22 08:53:50|84205.8|84180.8|84202.6|84177.6|84208.4|84183.4|84201.7|84176.7|49
1619081640000|2021-04-22 08:54:00|84202.3|84177.3|84202.5|84177.5|84203.3|84178.3|84198|84173|48
1619081650000|2021-04-22 08:54:10|84202.4|84177.4|84200.6|84175.6|84216.4|84181.7|84200.1|84166.4|46
1619081660000|2021-04-22 08:54:20|84201.7|84176.7|84198.6|84173.6|84202|84177|84196.7|84171.7|27
1619081670000|2021-04-22 08:54:30|84200|84175|84203|84178|84218.3|84181|84197|84168|44
1619081680000|2021-04-22 08:54:40|84203.2|84178.2|84202.9|84177.9|84203.8|84178.8|84199.3|84174.3|41
1619081690000|2021-04-22 08:54:50|84202.6|84177.6|84204.2|84179.2|84216.9|84180|84202.6|84166.9|22
1619081700000|2021-04-22 08:55:00|84203.9|84178.9|84202.4|84177.4|84205.4|84180.4|84202.4|84177.4|27
1619081710000|2021-04-22 08:55:10|84202.2|84177.2|84202.6|84177.6|84204.4|84179.4|84202|84177|36
1619081720000|2021-04-22 08:55:20|84203.1|84178.1|84211.9|84186.9|84218.3|84193.3|84199.7|84174.7|41
1619081730000|2021-04-22 08:55:30|84214.1|84189.1|84208.6|84183.6|84216.7|84191.7|84208.4|84183.4|42
1619081740000|2021-04-22 08:55:40|84209.5|84184.5|84201.6|84176.6|84209.5|84184.5|84199.2|84174.2|47
1619081750000|2021-04-22 08:55:50|84198|84173|84193.6|84168.6|84200.5|84175.5|84193.3|84168.3|44
1619081760000|2021-04-22 08:56:00|84193.8|84168.8|84190.6|84165.6|84194.4|84169.4|84189.9|84164.9|44
1619081770000|2021-04-22 08:56:10|84190.5|84165.5|84182.6|84157.6|84199.6|84166.3|84182.6|84149.4|48
1619081780000|2021-04-22 08:56:20|84183.7|84158.7|84191.8|84166.8|84192.7|84167.7|84181.4|84156.4|42
1619081790000|2021-04-22 08:56:30|84190.5|84165.5|84191.2|84166.2|84192.4|84167.4|84190.4|84165.4|38
1619081800000|2021-04-22 08:56:40|84191.4|84166.4|84187.4|84162.4|84192.5|84167.5|84187.2|84162.2|35
1619081810000|2021-04-22 08:56:50|84186.5|84161.5|84187.6|84162.6|84188|84163|84184.7|84159.7|42
1619081820000|2021-04-22 08:57:00|84188.1|84163.1|84187.2|84162.2|84189.5|84164.5|84186.7|84161.7|38
1619081830000|2021-04-22 08:57:10|84187|84162|84189.1|84164.1|84189.1|84164.1|84187|84162|31
1619081840000|2021-04-22 08:57:20|84189|84164|84192.7|84167.7|84193.3|84168.3|84186.1|84161.1|36
1619081850000|2021-04-22 08:57:30|84193.8|84168.8|84191.2|84166.2|84196.1|84171.1|84187.6|84162.6|40
1619081860000|2021-04-22 08:57:40|84190.9|84165.9|84193.3|84168.3|84195.5|84170.5|84190.9|84165.9|42
1619081870000|2021-04-22 08:57:50|84193.5|84168.5|84190.6|84165.6|84193.9|84168.9|84186.8|84161.8|39
1619081880000|2021-04-22 08:58:00|84190.5|84165.5|84197|84172|84198.8|84173.8|84190.2|84165.2|57
1619081890000|2021-04-22 08:58:10|84196.9|84171.9|84198.5|84173.5|84198.6|84173.6|84196.1|84171.1|35
1619081900000|2021-04-22 08:58:20|84198.1|84173.1|84198.3|84173.3|84198.7|84173.7|84196.5|84171.5|30
1619081910000|2021-04-22 08:58:30|84198.4|84173.4|84202.1|84177.1|84213.2|84177.1|84198|84162.7|36
1619081920000|2021-04-22 08:58:40|84201.4|84176.4|84195.6|84170.6|84215.4|84176.7|84195.6|84160.3|36
1619081930000|2021-04-22 08:58:50|84195.9|84170.9|84193.8|84168.8|84208.5|84170.9|84191.6|84156.2|33
1619081940000|2021-04-22 08:59:00|84193.9|84168.9|84199.8|84174.8|84201.8|84176.8|84193.6|84168.6|54
1619081950000|2021-04-22 08:59:10|84199.6|84174.6|84194.9|84169.9|84199.9|84174.9|84193.5|84168.5|39
1619081960000|2021-04-22 08:59:20|84195.9|84170.9|84195.4|84170.4|84197|84172|84194.4|84169.4|41
1619081970000|2021-04-22 08:59:30|84195.7|84170.7|84193.7|84168.7|84195.7|84170.7|84192.3|84167.3|43
1619081980000|2021-04-22 08:59:40|84193.9|84168.9|84196.2|84171.2|84198.6|84173.6|84191|84166|55
1619081990000|2021-04-22 08:59:50|84196.5|84171.5|84196.5|84171.5|84198.9|84173.9|84190.9|84165.9|57
1619082000000|2021-04-22 09:00:00|84197.1|84172.1|84194.4|84169.4|84201.5|84176.5|84192.8|84167.8|57
1619082010000|2021-04-22 09:00:10|84194.5|84169.5|84200|84175|84201.7|84176.7|84193.9|84168.9|46
1619082020000|2021-04-22 09:00:20|84198.9|84173.9|84201.8|84176.8|84201.9|84176.9|84198.4|84173.4|28
1619082030000|2021-04-22 09:00:30|84201.9|84176.9|84190.9|84165.9|84202.6|84177.6|84190.6|84165.6|39
1619082040000|2021-04-22 09:00:40|84191.2|84166.2|84189.1|84164.1|84193.7|84168.7|84189.1|84164.1|41
1619082050000|2021-04-22 09:00:50|84189.3|84164.3|84189.2|84164.2|84189.6|84164.6|84188.5|84163.5|33
1619082060000|2021-04-22 09:01:00|84189.1|84164.1|84192.8|84167.8|84192.8|84167.8|84188.9|84163.9|32
1619082070000|2021-04-22 09:01:10|84193.2|84168.2|84194.6|84169.6|84197.9|84172.9|84192.6|84167.6|43
1619082080000|2021-04-22 09:01:20|84194.7|84169.7|84194.2|84169.2|84196|84171|84193.5|84168.5|36
1619082090000|2021-04-22 09:01:30|84194.5|84169.5|84189.1|84164.1|84194.6|84169.6|84189.1|84164.1|29
1619082100000|2021-04-22 09:01:40|84189.8|84164.8|84183.5|84158.5|84194.4|84164.8|84180.7|84142.7|55
1619082110000|2021-04-22 09:01:50|84183.1|84158.1|84182.4|84157.4|84185.3|84160.3|84182|84157|28
1619082120000|2021-04-22 09:02:00|84182.3|84157.3|84189.4|84164.4|84189.4|84164.4|84181|84156|45
1619082130000|2021-04-22 09:02:10|84189.6|84164.6|84210|84160|84210.8|84172.4|84189.6|84160|48
1619082140000|2021-04-22 09:02:20|84209.6|84159.6|84192.3|84167.3|84209.6|84169.8|84191.4|84153.6|48
1619082150000|2021-04-22 09:02:30|84192.5|84167.5|84194.2|84169.2|84201.7|84170.2|84188.8|84150.5|38
1619082160000|2021-04-22 09:02:40|84194.5|84169.5|84195.1|84170.1|84195.6|84170.6|84191.3|84166.3|38
1619082170000|2021-04-22 09:02:50|84195.2|84170.2|84200.5|84175.5|84201.4|84176.4|84194.8|84169.8|38
1619082180000|2021-04-22 09:03:00|84200.8|84175.8|84200|84175|84202.5|84177.5|84198.3|84173.3|48
1619082190000|2021-04-22 09:03:10|84199.8|84174.8|84196.5|84171.5|84200.7|84175.7|84196|84171|35
1619082200000|2021-04-22 09:03:20|84196.4|84171.4|84197.7|84172.7|84199.4|84174.4|84196.4|84171.4|32
1619082210000|2021-04-22 09:03:30|84197.5|84172.5|84198|84173|84198.6|84173.6|84196.3|84171.3|15
1619082220000|2021-04-22 09:03:40|84197.6|84172.6|84197.7|84172.7|84198.7|84173.7|84195|84170|23
1619082230000|2021-04-22 09:03:50|84198|84173|84206|84181|84206|84181|84197.1|84172.1|26
1619082240000|2021-04-22 09:04:00|84218.1|84168.1|84207.3|84182.3|84218.1|84183.3|84201.4|84167.6|48
1619082250000|2021-04-22 09:04:10|84207.1|84182.1|84200.3|84175.3|84207.1|84182.1|84199.3|84174.3|42
1619082260000|2021-04-22 09:04:20|84200.1|84175.1|84203.8|84178.8|84203.8|84178.8|84200.1|84175.1|28
1619082270000|2021-04-22 09:04:30|84205.3|84180.3|84198.8|84173.8|84205.3|84180.3|84194.9|84169.9|47
1619082280000|2021-04-22 09:04:40|84197.9|84172.9|84192.9|84167.9|84197.9|84172.9|84190.2|84165.2|43
1619082290000|2021-04-22 09:04:50|84194.7|84169.7|84191.3|84166.3|84194.7|84169.7|84190|84165|30
1619082300000|2021-04-22 09:05:00|84191.2|84166.2|84192.7|84167.7|84192.7|84167.7|84190|84165|28
1619082310000|2021-04-22 09:05:10|84192.4|84167.4|84190.2|84165.2|84192.4|84167.4|84189.8|84164.8|24
1619082320000|2021-04-22 09:05:20|84189.8|84164.8|84187.6|84162.6|84191.7|84166.7|84187.6|84162.6|31
1619082330000|2021-04-22 09:05:30|84187.8|84162.8|84187|84162|84188.7|84163.7|84186.7|84161.7|28
1619082340000|2021-04-22 09:05:40|84187.2|84162.2|84185.9|84160.9|84187.2|84162.2|84183.2|84158.2|35
1619082350000|2021-04-22 09:05:50|84185.6|84160.6|84185.8|84160.8|84186.9|84161.9|84185.5|84160.5|18
1619082360000|2021-04-22 09:06:00|84186.1|84161.1|84186.5|84161.5|84188.8|84163.8|84185|84160|35
1619082370000|2021-04-22 09:06:10|84187.3|84162.3|84186|84161|84187.9|84162.9|84186|84161|26
1619082380000|2021-04-22 09:06:20|84186.3|84161.3|84187.7|84162.7|84188.5|84163.5|84186|84161|26
1619082390000|2021-04-22 09:06:30|84187.8|84162.8|84182.4|84157.4|84187.9|84162.9|84182|84157|33
1619082400000|2021-04-22 09:06:40|84181.6|84156.6|84182.3|84157.3|84182.8|84157.8|84181.3|84156.3|24
1619082410000|2021-04-22 09:06:50|84182|84157|84182.8|84157.8|84183.6|84158.6|84180.4|84155.4|36
1619082420000|2021-04-22 09:07:00|84183.2|84158.2|84179.2|84154.2|84183.8|84158.8|84179|84154|28
1619082430000|2021-04-22 09:07:10|84178.8|84153.8|84180.3|84155.3|84181.4|84156.4|84173.5|84148.5|32
1619082440000|2021-04-22 09:07:20|84180.4|84155.4|84179|84154|84181.7|84156.7|84178.3|84153.3|30
1619082450000|2021-04-22 09:07:30|84179.2|84154.2|84178|84153|84190|84154.6|84176.7|84139.8|35
1619082460000|2021-04-22 09:07:40|84177.7|84152.7|84177.8|84152.8|84190|84155.1|84177.4|84139.6|29
1619082470000|2021-04-22 09:07:50|84179|84154|84173|84148|84188.6|84155.4|84173|84138.4|45
1619082480000|2021-04-22 09:08:00|84173.1|84148.1|84173.8|84148.8|84176|84151|84172.9|84147.9|38
1619082490000|2021-04-22 09:08:10|84174.2|84149.2|84172.7|84147.7|84185.9|84152.8|84171|84135.9|43
1619082500000|2021-04-22 09:08:20|84172.9|84147.9|84165.5|84140.5|84172.9|84147.9|84164.9|84139.9|47
1619082510000|2021-04-22 09:08:30|84165.6|84140.6|84169.8|84144.8|84170.7|84145.7|84164.9|84139.9|33
1619082520000|2021-04-22 09:08:40|84169.4|84144.4|84166.4|84141.4|84170.7|84145.7|84166|84141|53
1619082530000|2021-04-22 09:08:50|84166.2|84141.2|84169.1|84144.1|84169.7|84144.7|84166.2|84141.2|40
1619082540000|2021-04-22 09:09:00|84169.4|84144.4|84168.2|84143.2|84171.7|84146.7|84166.8|84141.8|53
1619082550000|2021-04-22 09:09:10|84169.3|84144.3|84167.6|84142.6|84169.5|84144.5|84163.6|84138.6|40
1619082560000|2021-04-22 09:09:20|84167.9|84142.9|84170.6|84145.6|84171.8|84146.8|84167.9|84142.9|45
1619082570000|2021-04-22 09:09:30|84169.9|84144.9|84171.6|84146.6|84174|84149|84168.3|84143.3|29
1619082580000|2021-04-22 09:09:40|84173.1|84148.1|84181.5|84156.5|84183|84158|84173|84148|58
1619082590000|2021-04-22 09:09:50|84181.9|84156.9|84178.1|84153.1|84181.9|84156.9|84178|84153|41
1619082600000|2021-04-22 09:10:00|84179|84154|84176.7|84151.7|84179|84154|84175.6|84150.6|31
1619082610000|2021-04-22 09:10:10|84176.9|84151.9|84178.4|84153.4|84181|84156|84175.5|84150.5|33
1619082620000|2021-04-22 09:10:20|84179.8|84154.8|84177.6|84152.6|84180|84155|84177.3|84152.3|39
1619082630000|2021-04-22 09:10:30|84177.8|84152.8|84176.9|84151.9|84178.3|84153.3|84174.3|84149.3|40
1619082640000|2021-04-22 09:10:40|84177.1|84152.1|84175.6|84150.6|84187|84152.3|84173.1|84136.3|41
1619082650000|2021-04-22 09:10:50|84176.9|84151.9|84173.7|84148.7|84177.1|84152.1|84170.9|84145.9|44
1619082660000|2021-04-22 09:11:00|84174.1|84149.1|84171.1|84146.1|84174.1|84149.1|84170.6|84145.6|31
1619082670000|2021-04-22 09:11:10|84171.3|84146.3|84168.1|84143.1|84183.6|84149.9|84167.8|84132.3|39
1619082680000|2021-04-22 09:11:20|84170.3|84145.3|84169.8|84144.8|84171|84146|84169.5|84144.5|32
1619082690000|2021-04-22 09:11:30|84169.2|84144.2|84169.3|84144.3|84170.7|84145.7|84168.8|84143.8|25
1619082700000|2021-04-22 09:11:40|84168.9|84143.9|84162.7|84137.7|84168.9|84143.9|84162.3|84137.3|37
1619082710000|2021-04-22 09:11:50|84160.6|84135.6|84161.7|84136.7|84163.1|84138.1|84160.6|84135.6|37
1619082720000|2021-04-22 09:12:00|84161.8|84136.8|84161.6|84136.6|84163|84138|84158.2|84133.2|46
1619082730000|2021-04-22 09:12:10|84161.5|84136.5|84165.4|84140.4|84165.4|84140.4|84159.8|84134.8|44
1619082740000|2021-04-22 09:12:20|84164.6|84139.6|84172.6|84147.6|84173.4|84148.4|84164.6|84139.6|44
1619082750000|2021-04-22 09:12:30|84171.9|84146.9|84173.5|84148.5|84174.4|84149.4|84170.7|84145.7|32
1619082760000|2021-04-22 09:12:40|84173.4|84148.4|84173.7|84148.7|84173.9|84148.9|84173|84148|35
1619082770000|2021-04-22 09:12:50|84174.2|84149.2|84174.1|84149.1|84174.5|84149.5|84172.1|84147.1|27
1619082780000|2021-04-22 09:13:00|84173.2|84148.2|84171.8|84146.8|84174.1|84149.1|84171.8|84146.8|34
1619082790000|2021-04-22 09:13:10|84171.7|84146.7|84168.5|84143.5|84171.9|84146.9|84167.8|84142.8|40
1619082800000|2021-04-22 09:13:20|84168.3|84143.3|84168.1|84143.1|84169.8|84144.8|84168.1|84143.1|26
1619082810000|2021-04-22 09:13:30|84168|84143|84170|84145|84171.8|84146.8|84167.4|84142.4|40
1619082820000|2021-04-22 09:13:40|84169.5|84144.5|84174.1|84149.1|84174.5|84149.5|84168.4|84143.4|45
1619082830000|2021-04-22 09:13:50|84174.6|84149.6|84168.4|84143.4|84175.2|84150.2|84168.4|84143.4|43
1619082840000|2021-04-22 09:14:00|84168.1|84143.1|84171|84146|84171.9|84146.9|84168.1|84143.1|44
1619082850000|2021-04-22 09:14:10|84171.2|84146.2|84173.4|84148.4|84173.9|84148.9|84170.3|84145.3|48
1619082860000|2021-04-22 09:14:20|84173.8|84148.8|84174.2|84149.2|84174.3|84149.3|84171.8|84146.8|31
1619082870000|2021-04-22 09:14:30|84174|84149|84175.2|84150.2|84175.2|84150.2|84173.1|84148.1|33
1619082880000|2021-04-22 09:14:40|84175.1|84150.1|84184.4|84159.4|84184.8|84159.8|84175.1|84150.1|39
1619082890000|2021-04-22 09:14:50|84184.3|84159.3|84181.6|84156.6|84184.3|84159.3|84179.9|84154.9|46
1619082900000|2021-04-22 09:15:00|84181.7|84156.7|84178|84153|84181.7|84156.7|84177.3|84152.3|47
1619082910000|2021-04-22 09:15:10|84178.2|84153.2|84175|84150|84178.4|84153.4|84172.2|84147.2|35
1619082920000|2021-04-22 09:15:20|84188.8|84138.8|84177.5|84152.5|84188.8|84152.5|84174.3|84138.7|39
1619082930000|2021-04-22 09:15:30|84177.4|84152.4|84176.2|84151.2|84177.8|84152.8|84175.7|84150.7|37
1619082940000|2021-04-22 09:15:40|84176.5|84151.5|84174.6|84149.6|84180.2|84155.2|84174.6|84149.6|38
1619082950000|2021-04-22 09:15:50|84174|84149|84172.5|84147.5|84176.1|84151.1|84171.2|84146.2|39
1619082960000|2021-04-22 09:16:00|84172.7|84147.7|84172.7|84147.7|84176|84151|84171|84146|44
1619082970000|2021-04-22 09:16:10|84172.8|84147.8|84170.3|84145.3|84173.5|84148.5|84169.8|84144.8|40
1619082980000|2021-04-22 09:16:20|84171.8|84146.8|84171.6|84146.6|84172.3|84147.3|84170.9|84145.9|19
1619082990000|2021-04-22 09:16:30|84171.4|84146.4|84174|84149|84175|84150|84171.2|84146.2|22
1619083000000|2021-04-22 09:16:40|84174.2|84149.2|84171.5|84146.5|84175|84150|84170.1|84145.1|24
1619083010000|2021-04-22 09:16:50|84172.1|84147.1|84170.8|84145.8|84172.8|84147.8|84170.8|84145.8|23
1619083020000|2021-04-22 09:17:00|84171|84146|84169.7|84144.7|84171.2|84146.2|84169.7|84144.7|22
1619083030000|2021-04-22 09:17:10|84169.6|84144.6|84170.3|84145.3|84170.7|84145.7|84169|84144|23
1619083040000|2021-04-22 09:17:20|84170.5|84145.5|84170.4|84145.4|84170.5|84145.5|84168.4|84143.4|31
1619083050000|2021-04-22 09:17:30|84169.7|84144.7|84163.1|84138.1|84170.5|84145.5|84161|84136|43
1619083060000|2021-04-22 09:17:40|84163.8|84138.8|84167|84142|84169.2|84144.2|84162.8|84137.8|49
1619083070000|2021-04-22 09:17:50|84166.8|84141.8|84167.3|84142.3|84168.1|84143.1|84164|84139|44
1619083080000|2021-04-22 09:18:00|84167.1|84142.1|84161|84136|84175.4|84143.9|84160.9|84124.3|33
1619083090000|2021-04-22 09:18:10|84160.9|84135.9|84160.4|84135.4|84163.4|84138.4|84158.9|84133.9|33
1619083100000|2021-04-22 09:18:20|84160.3|84135.3|84163.5|84138.5|84164.4|84139.4|84159.6|84134.6|39
1619083110000|2021-04-22 09:18:30|84163.4|84138.4|84161.9|84136.9|84163.8|84138.8|84161.1|84136.1|29
1619083120000|2021-04-22 09:18:40|84161.8|84136.8|84160.2|84135.2|84163.5|84138.5|84159.3|84134.3|41
1619083130000|2021-04-22 09:18:50|84160.1|84135.1|84161.5|84136.5|84161.6|84136.6|84159.9|84134.9|33
1619083140000|2021-04-22 09:19:00|84159.7|84134.7|84165.5|84140.5|84166.2|84141.2|84159.7|84134.7|42
1619083150000|2021-04-22 09:19:10|84166|84141|84164.6|84139.6|84166|84141|84164.3|84139.3|18
1619083160000|2021-04-22 09:19:20|84165.1|84140.1|84172.6|84147.6|84174.9|84149.9|84164.8|84139.8|40
1619083170000|2021-04-22 09:19:30|84172.5|84147.5|84174.4|84149.4|84174.7|84149.7|84170.5|84145.5|38
1619083180000|2021-04-22 09:19:40|84174.1|84149.1|84173.5|84148.5|84176.1|84151.1|84172.6|84147.6|38
1619083190000|2021-04-22 09:19:50|84173.9|84148.9|84172.3|84147.3|84174.1|84149.1|84172.2|84147.2|28
1619083200000|2021-04-22 09:20:00|84172.2|84147.2|84166.8|84141.8|84173.9|84148.9|84166.8|84141.8|27
1619083210000|2021-04-22 09:20:10|84166.7|84141.7|84168.8|84143.8|84170.6|84145.6|84166.6|84141.6|34
1619083220000|2021-04-22 09:20:20|84169.4|84144.4|84162|84137|84169.4|84144.4|84162|84137|31
1619083230000|2021-04-22 09:20:30|84161.9|84136.9|84163.8|84138.8|84164.5|84139.5|84161.3|84136.3|35
1619083240000|2021-04-22 09:20:40|84164|84139|84161.7|84136.7|84164|84139|84161.2|84136.2|19
1619083250000|2021-04-22 09:20:50|84161.5|84136.5|84161.9|84136.9|84162.3|84137.3|84159.3|84134.3|32
1619083260000|2021-04-22 09:21:00|84161.7|84136.7|84160.9|84135.9|84161.7|84136.7|84160.4|84135.4|15
1619083270000|2021-04-22 09:21:10|84160.8|84135.8|84162.2|84137.2|84163.8|84138.8|84160.8|84135.8|33
1619083280000|2021-04-22 09:21:20|84162.1|84137.1|84162.5|84137.5|84163.3|84138.3|84160.9|84135.9|23
1619083290000|2021-04-22 09:21:30|84162.6|84137.6|84157|84132|84162.6|84137.6|84157|84132|32
1619083300000|2021-04-22 09:21:40|84157.8|84132.8|84152.2|84127.2|84167.5|84134.1|84152.2|84116|27
1619083310000|2021-04-22 09:21:50|84165.9|84115.9|84153.6|84128.6|84167.4|84129.6|84152.9|84115.6|31
1619083320000|2021-04-22 09:22:00|84153.5|84128.5|84155.6|84130.6|84158.3|84133.3|84153.5|84128.5|37
1619083330000|2021-04-22 09:22:10|84155.7|84130.7|84157.1|84132.1|84157.2|84132.2|84155.3|84130.3|11
1619083340000|2021-04-22 09:22:20|84157.4|84132.4|84157.8|84132.8|84159.1|84134.1|84156.2|84131.2|32
1619083350000|2021-04-22 09:22:30|84157.5|84132.5|84159.7|84134.7|84160.7|84135.7|84156.9|84131.9|25
1619083360000|2021-04-22 09:22:40|84159.9|84134.9|84146.3|84121.3|84160.6|84135.6|84145.9|84120.9|24
1619083370000|2021-04-22 09:22:50|84146.4|84121.4|84145.9|84120.9|84149.1|84124.1|84144.3|84119.3|41
1619083380000|2021-04-22 09:23:00|84144.8|84119.8|84144.5|84119.5|84146.5|84121.5|84142.2|84117.2|45
1619083390000|2021-04-22 09:23:10|84144.6|84119.6|84141.8|84116.8|84145.5|84120.5|84139.5|84114.5|35
1619083400000|2021-04-22 09:23:20|84142.1|84117.1|84140.8|84115.8|84142.3|84117.3|84139.9|84114.9|21
1619083410000|2021-04-22 09:23:30|84141|84116|84143|84118|84143|84118|84140.6|84115.6|14
1619083420000|2021-04-22 09:23:40|84142.7|84117.7|84141.3|84116.3|84142.8|84117.8|84141.2|84116.2|22
1619083430000|2021-04-22 09:23:50|84140.9|84115.9|84141.3|84116.3|84142.6|84117.6|84139.7|84114.7|30
1619083440000|2021-04-22 09:24:00|84141.2|84116.2|84142.8|84117.8|84143.2|84118.2|84139.5|84114.5|19
1619083450000|2021-04-22 09:24:10|84141.5|84116.5|84144|84119|84144.5|84119.5|84140.9|84115.9|24
1619083460000|2021-04-22 09:24:20|84143.3|84118.3|84150.8|84125.8|84153.9|84128.9|84142.3|84117.3|40
1619083470000|2021-04-22 09:24:30|84150.1|84125.1|84144.9|84119.9|84150.1|84125.1|84140.5|84115.5|41
1619083480000|2021-04-22 09:24:40|84144.8|84119.8|84144.8|84119.8|84146.4|84121.4|84144.8|84119.8|27
1619083490000|2021-04-22 09:24:50|84145|84120|84137.4|84112.4|84145|84120|84137.1|84112.1|24
1619083500000|2021-04-22 09:25:00|84137.6|84112.6|84136.5|84111.5|84148.9|84112.6|84132.5|84095.5|42
1619083510000|2021-04-22 09:25:10|84136.3|84111.3|84134.8|84109.8|84136.3|84111.3|84132.8|84107.8|37
1619083520000|2021-04-22 09:25:20|84134.5|84109.5|84130.5|84105.5|84135.8|84110.8|84130.1|84105.1|42
1619083530000|2021-04-22 09:25:30|84130.4|84105.4|84132.2|84107.2|84133.7|84108.7|84130.4|84105.4|24
1619083540000|2021-04-22 09:25:40|84131.4|84106.4|84141.8|84116.8|84142.4|84117.4|84131.4|84106.4|40
1619083550000|2021-04-22 09:25:50|84141.5|84116.5|84141.6|84116.6|84142.3|84117.3|84139.4|84114.4|31
1619083560000|2021-04-22 09:26:00|84141.8|84116.8|84145.8|84120.8|84147.2|84122.2|84141.8|84116.8|34
1619083570000|2021-04-22 09:26:10|84145.9|84120.9|84150.1|84125.1|84152|84127|84145.2|84120.2|36
1619083580000|2021-04-22 09:26:20|84150.6|84125.6|84148.1|84123.1|84150.6|84125.6|84146.7|84121.7|26
1619083590000|2021-04-22 09:26:30|84148.5|84123.5|84144.9|84119.9|84149.2|84124.2|84142.7|84117.7|34
1619083600000|2021-04-22 09:26:40|84145.1|84120.1|84143.6|84118.6|84147.4|84122.4|84142.9|84117.9|39
1619083610000|2021-04-22 09:26:50|84143.3|84118.3|84143.2|84118.2|84144.7|84119.7|84142.3|84117.3|29
1619083620000|2021-04-22 09:27:00|84143.3|84118.3|84143.5|84118.5|84143.7|84118.7|84142.4|84117.4|28
1619083630000|2021-04-22 09:27:10|84143.2|84118.2|84143|84118|84143.3|84118.3|84142.5|84117.5|15
1619083640000|2021-04-22 09:27:20|84142.4|84117.4|84144|84119|84144.9|84119.9|84142.4|84117.4|22
1619083650000|2021-04-22 09:27:30|84143.9|84118.9|84143.1|84118.1|84145|84120|84143.1|84118.1|15
1619083660000|2021-04-22 09:27:40|84143.3|84118.3|84147.7|84122.7|84148.3|84123.3|84142.3|84117.3|45
1619083670000|2021-04-22 09:27:50|84146.4|84121.4|84148.7|84123.7|84149.9|84124.9|84146.4|84121.4|27
1619083680000|2021-04-22 09:28:00|84148.4|84123.4|84150.4|84125.4|84152.1|84127.1|84148.4|84123.4|25
1619083690000|2021-04-22 09:28:10|84150.6|84125.6|84153.9|84128.9|84157|84132|84150.5|84125.5|41
1619083700000|2021-04-22 09:28:20|84154.1|84129.1|84156.8|84131.8|84159.5|84134.5|84152.3|84127.3|25
1619083710000|2021-04-22 09:28:30|84157.3|84132.3|84155.1|84130.1|84157.3|84132.3|84155.1|84130.1|24
1619083720000|2021-04-22 09:28:40|84156.1|84131.1|84165.6|84115.6|84166.6|84131.6|84148.5|84113.9|53
1619083730000|2021-04-22 09:28:50|84166.1|84116.1|84167.5|84117.5|84168.8|84118.8|84166.1|84116.1|36
1619083740000|2021-04-22 09:29:00|84167.2|84117.2|84156.6|84131.6|84167.6|84134.6|84154.7|84117.2|23
1619083750000|2021-04-22 09:29:10|84156.5|84131.5|84159.7|84134.7|84159.7|84134.7|84155.4|84130.4|33
1619083760000|2021-04-22 09:29:20|84159.4|84134.4|84159.8|84134.8|84160.1|84135.1|84158.1|84133.1|27
1619083770000|2021-04-22 09:29:30|84159.7|84134.7|84158.1|84133.1|84160|84135|84157.6|84132.6|30
1619083780000|2021-04-22 09:29:40|84158|84133|84158.8|84133.8|84159.2|84134.2|84157.5|84132.5|22
1619083790000|2021-04-22 09:29:50|84159.1|84134.1|84161.1|84136.1|84162.7|84137.7|84158.9|84133.9|34
1619083800000|2021-04-22 09:30:00|84161.2|84136.2|84157.6|84132.6|84161.2|84136.2|84155.6|84130.6|56
1619083810000|2021-04-22 09:30:10|84156.9|84131.9|84153.7|84128.7|84157.6|84132.6|84153.5|84128.5|37
1619083820000|2021-04-22 09:30:20|84153.9|84128.9|84146.6|84121.6|84154.3|84129.3|84146.6|84121.6|34
1619083830000|2021-04-22 09:30:30|84147.5|84122.5|84152.8|84127.8|84154.7|84129.7|84146.1|84121.1|42
1619083840000|2021-04-22 09:30:40|84152.4|84127.4|84149.5|84124.5|84154.2|84129.2|84146.3|84121.3|35
1619083850000|2021-04-22 09:30:50|84149.3|84124.3|84144.6|84119.6|84149.3|84124.3|84144.2|84119.2|35
1619083860000|2021-04-22 09:31:00|84144.4|84119.4|84146.2|84121.2|84157.1|84122|84144|84105.2|41
1619083870000|2021-04-22 09:31:10|84146.1|84121.1|84147.3|84122.3|84149.3|84124.3|84146|84121|37
1619083880000|2021-04-22 09:31:20|84147.2|84122.2|84148.8|84123.8|84149.2|84124.2|84144.2|84119.2|51
1619083890000|2021-04-22 09:31:30|84148.4|84123.4|84145.7|84120.7|84149.7|84124.7|84144.6|84119.6|36
1619083900000|2021-04-22 09:31:40|84146|84121|84145.8|84120.8|84146.7|84121.7|84145.1|84120.1|42
1619083910000|2021-04-22 09:31:50|84145.9|84120.9|84144.9|84119.9|84146.8|84121.8|84142.8|84117.8|31
1619083920000|2021-04-22 09:32:00|84144.8|84119.8|84144.2|84119.2|84145.3|84120.3|84143.7|84118.7|23
1619083930000|2021-04-22 09:32:10|84144|84119|84146.2|84121.2|84146.6|84121.6|84144|84119|18
1619083940000|2021-04-22 09:32:20|84146.3|84121.3|84144.9|84119.9|84146.3|84121.3|84143|84118|35
1619083950000|2021-04-22 09:32:30|84144.2|84119.2|84144.7|84119.7|84145.4|84120.4|84143.8|84118.8|21
1619083960000|2021-04-22 09:32:40|84144.1|84119.1|84145.4|84120.4|84145.4|84120.4|84144.1|84119.1|22
1619083970000|2021-04-22 09:32:50|84145.3|84120.3|84143.3|84118.3|84145.3|84120.3|84139.4|84114.4|33
1619083980000|2021-04-22 09:33:00|84142.8|84117.8|84138.6|84113.6|84145.8|84120.8|84135.9|84110.9|34
1619083990000|2021-04-22 09:33:10|84139.9|84114.9|84135.9|84110.9|84140.6|84115.6|84135.6|84110.6|49
1619084000000|2021-04-22 09:33:20|84136.3|84111.3|84132.1|84107.1|84136.7|84111.7|84132.1|84107.1|46
1619084010000|2021-04-22 09:33:30|84130.6|84105.6|84132|84107|84136|84111|84129.6|84104.6|59
1619084020000|2021-04-22 09:33:40|84132.6|84107.6|84131|84106|84134.7|84109.7|84130|84105|37
1619084030000|2021-04-22 09:33:50|84130.9|84105.9|84129.9|84104.9|84131.3|84106.3|84129.5|84104.5|30
1619084040000|2021-04-22 09:34:00|84130|84105|84127.4|84102.4|84133.2|84108.2|84126.9|84101.9|47
1619084050000|2021-04-22 09:34:10|84128.7|84103.7|84130|84105|84133.1|84108.1|84127.1|84102.1|46
1619084060000|2021-04-22 09:34:20|84129.7|84104.7|84130.6|84105.6|84131.7|84106.7|84129.4|84104.4|33
1619084070000|2021-04-22 09:34:30|84130.9|84105.9|84130.5|84105.5|84133.8|84108.8|84129.9|84104.9|35
1619084080000|2021-04-22 09:34:40|84130.6|84105.6|84129|84104|84132.5|84107.5|84129|84104|35
1619084090000|2021-04-22 09:34:50|84130|84105|84126.2|84101.2|84131|84106|84125.9|84100.9|34
1619084100000|2021-04-22 09:35:00|84126.4|84101.4|84126.8|84101.8|84127.7|84102.7|84125.5|84100.5|38
1619084110000|2021-04-22 09:35:10|84127.3|84102.3|84124.1|84099.1|84128.1|84103.1|84123.6|84098.6|29
1619084120000|2021-04-22 09:35:20|84124.9|84099.9|84124.4|84099.4|84125.3|84100.3|84123.7|84098.7|28
1619084130000|2021-04-22 09:35:30|84124.2|84099.2|84112.6|84087.6|84124.5|84099.5|84111.5|84086.5|38
1619084140000|2021-04-22 09:35:40|84111.5|84086.5|84114.3|84089.3|84116|84091|84111.5|84086.5|39
1619084150000|2021-04-22 09:35:50|84114.4|84089.4|84115.9|84090.9|84116.5|84091.5|84114.4|84089.4|24
1619084160000|2021-04-22 09:36:00|84116.2|84091.2|84121.7|84096.7|84123.9|84098.9|84116.2|84091.2|37
1619084170000|2021-04-22 09:36:10|84123.9|84098.9|84118.6|84093.6|84126.4|84101.4|84116.7|84091.7|44
1619084180000|2021-04-22 09:36:20|84117.9|84092.9|84120.9|84095.9|84121.7|84096.7|84116.7|84091.7|42
1619084190000|2021-04-22 09:36:30|84122.1|84097.1|84119.1|84094.1|84122.1|84097.1|84119.1|84094.1|21
1619084200000|2021-04-22 09:36:40|84119.4|84094.4|84118|84093|84119.4|84094.4|84117|84092|26
1619084210000|2021-04-22 09:36:50|84117.8|84092.8|84119.1|84094.1|84120.1|84095.1|84117.8|84092.8|26
1619084220000|2021-04-22 09:37:00|84119|84094|84119.2|84094.2|84123.4|84098.4|84118.3|84093.3|22
1619084230000|2021-04-22 09:37:10|84119.4|84094.4|84117.7|84092.7|84120|84095|84117.6|84092.6|26
1619084240000|2021-04-22 09:37:20|84117.6|84092.6|84116.5|84091.5|84117.9|84092.9|84115.3|84090.3|22
1619084250000|2021-04-22 09:37:30|84116.8|84091.8|84113.5|84088.5|84117|84092|84112.5|84087.5|31
1619084260000|2021-04-22 09:37:40|84113.6|84088.6|84110.1|84085.1|84114.5|84089.5|84110|84085|38
1619084270000|2021-04-22 09:37:50|84110.5|84085.5|84112.4|84087.4|84112.5|84087.5|84109|84084|24
1619084280000|2021-04-22 09:38:00|84112.5|84087.5|84108.9|84083.9|84112.5|84087.5|84107|84082|15
1619084290000|2021-04-22 09:38:10|84109|84084|84111.9|84086.9|84112.4|84087.4|84109|84084|13
1619084300000|2021-04-22 09:38:20|84112.3|84087.3|84109.3|84084.3|84112.3|84087.3|84109|84084|28
1619084310000|2021-04-22 09:38:30|84109.4|84084.4|84110.7|84085.7|84112.2|84087.2|84109|84084|37
1619084320000|2021-04-22 09:38:40|84110.1|84085.1|84113.7|84088.7|84113.8|84088.8|84109.8|84084.8|47
1619084330000|2021-04-22 09:38:50|84113.8|84088.8|84116.7|84091.7|84117.9|84092.9|84111.9|84086.9|32
1619084340000|2021-04-22 09:39:00|84117.1|84092.1|84116.4|84091.4|84117.9|84092.9|84115.9|84090.9|29
1619084350000|2021-04-22 09:39:10|84116.3|84091.3|84120.7|84095.7|84121.1|84096.1|84116.3|84091.3|27
1619084360000|2021-04-22 09:39:20|84120.6|84095.6|84119|84094|84120.7|84095.7|84119|84094|17
1619084370000|2021-04-22 09:39:30|84118.5|84093.5|84116.1|84091.1|84118.7|84093.7|84115.1|84090.1|27
1619084380000|2021-04-22 09:39:40|84116.3|84091.3|84116.3|84091.3|84116.5|84091.5|84115.1|84090.1|25
1619084390000|2021-04-22 09:39:50|84116.4|84091.4|84114.3|84089.3|84116.6|84091.6|84114.2|84089.2|20
1619084400000|2021-04-22 09:40:00|84114.2|84089.2|84117.4|84092.4|84117.4|84092.4|84114.1|84089.1|42
1619084410000|2021-04-22 09:40:10|84117.3|84092.3|84119.3|84094.3|84120.3|84095.3|84115.5|84090.5|32
1619084420000|2021-04-22 09:40:20|84118.6|84093.6|84119.3|84094.3|84120.5|84095.5|84116.9|84091.9|32
1619084430000|2021-04-22 09:40:30|84119.9|84094.9|84116.9|84091.9|84120|84095|84116.9|84091.9|22
1619084440000|2021-04-22 09:40:40|84116.6|84091.6|84118|84093|84118.1|84093.1|84115|84090|24
1619084450000|2021-04-22 09:40:50|84118.1|84093.1|84117.7|84092.7|84118.4|84093.4|84116.7|84091.7|25
1619084460000|2021-04-22 09:41:00|84117.3|84092.3|84116.4|84091.4|84117.3|84092.3|84115.1|84090.1|28
1619084470000|2021-04-22 09:41:10|84116.6|84091.6|84110.5|84085.5|84116.6|84091.6|84110.1|84085.1|37
1619084480000|2021-04-22 09:41:20|84110.4|84085.4|84108.1|84083.1|84110.5|84085.5|84107.9|84082.9|30
1619084490000|2021-04-22 09:41:30|84107.9|84082.9|84101.1|84076.1|84108.8|84083.8|84100.6|84075.6|39
1619084500000|2021-04-22 09:41:40|84100|84075|84101.5|84076.5|84101.7|84076.7|84098.8|84073.8|34
1619084510000|2021-04-22 09:41:50|84101.6|84076.6|84099.9|84074.9|84101.6|84076.6|84099.4|84074.4|19
1619084520000|2021-04-22 09:42:00|84100.1|84075.1|84099.3|84074.3|84100.7|84075.7|84099.3|84074.3|27
1619084530000|2021-04-22 09:42:10|84099.5|84074.5|84099.3|84074.3|84099.7|84074.7|84098.6|84073.6|23
1619084540000|2021-04-22 09:42:20|84099.4|84074.4|84098.5|84073.5|84099.9|84074.9|84098|84073|23
1619084550000|2021-04-22 09:42:30|84098.3|84073.3|84098.5|84073.5|84098.5|84073.5|84097.4|84072.4|9
1619084560000|2021-04-22 09:42:40|84098.6|84073.6|84097.7|84072.7|84099.5|84074.5|84097|84072|31
1619084570000|2021-04-22 09:42:50|84097.8|84072.8|84098.5|84073.5|84099.1|84074.1|84095.8|84070.8|28
1619084580000|2021-04-22 09:43:00|84099.2|84074.2|84097.6|84072.6|84099.4|84074.4|84097.3|84072.3|23
1619084590000|2021-04-22 09:43:10|84097.9|84072.9|84100.8|84075.8|84102.5|84077.5|84097.4|84072.4|36
1619084600000|2021-04-22 09:43:20|84100.5|84075.5|84100|84075|84101.6|84076.6|84099.9|84074.9|27
1619084610000|2021-04-22 09:43:30|84099.7|84074.7|84099.8|84074.8|84100.5|84075.5|84099.5|84074.5|10
1619084620000|2021-04-22 09:43:40|84099.4|84074.4|84104.6|84079.6|84106.1|84081.1|84099.4|84074.4|21
1619084630000|2021-04-22 09:43:50|84103.9|84078.9|84104.7|84079.7|84105.5|84080.5|84103.9|84078.9|17
1619084640000|2021-04-22 09:44:00|84105.1|84080.1|84104.4|84079.4|84105.3|84080.3|84103.6|84078.6|24
1619084650000|2021-04-22 09:44:10|84104.5|84079.5|84105.4|84080.4|84105.6|84080.6|84104.4|84079.4|24
1619084660000|2021-04-22 09:44:20|84105.8|84080.8|84106|84081|84106.1|84081.1|84104.9|84079.9|6
1619084670000|2021-04-22 09:44:30|84106.1|84081.1|84105.1|84080.1|84106.1|84081.1|84103.8|84078.8|20
1619084680000|2021-04-22 09:44:40|84104.9|84079.9|84104.6|84079.6|84105.4|84080.4|84104.6|84079.6|12
1619084690000|2021-04-22 09:44:50|84104.5|84079.5|84104.2|84079.2|84105.3|84080.3|84103.7|84078.7|22
1619084700000|2021-04-22 09:45:00|84104|84079|84104.1|84079.1|84104.7|84079.7|84102.8|84077.8|21
1619084710000|2021-04-22 09:45:10|84104.8|84079.8|84104.8|84079.8|84104.9|84079.9|84104.2|84079.2|18
1619084720000|2021-04-22 09:45:20|84105.1|84080.1|84104.7|84079.7|84105.1|84080.1|84104|84079|18
1619084730000|2021-04-22 09:45:30|84104.8|84079.8|84105.5|84080.5|84106.4|84081.4|84104|84079|19
1619084740000|2021-04-22 09:45:40|84105|84080|84105.5|84080.5|84105.6|84080.6|84105|84080|9
1619084750000|2021-04-22 09:45:50|84105.7|84080.7|84105|84080|84106.7|84081.7|84104.5|84079.5|15
1619084760000|2021-04-22 09:46:00|84105.3|84080.3|84105.4|84080.4|84106.2|84081.2|84104.7|84079.7|22
1619084770000|2021-04-22 09:46:10|84105.6|84080.6|84109.1|84084.1|84110.2|84085.2|84105.6|84080.6|28
1619084780000|2021-04-22 09:46:20|84109|84084|84108.7|84083.7|84109.2|84084.2|84108.2|84083.2|9
1619084790000|2021-04-22 09:46:30|84108.3|84083.3|84103.7|84078.7|84108.7|84083.7|84102.8|84077.8|20
1619084800000|2021-04-22 09:46:40|84102.6|84077.6|84104|84079|84104.6|84079.6|84101.8|84076.8|27
1619084810000|2021-04-22 09:46:50|84103.8|84078.8|84099|84074|84104.3|84079.3|84096.8|84071.8|30
1619084820000|2021-04-22 09:47:00|84099.4|84074.4|84094.4|84069.4|84099.4|84074.4|84092.3|84067.3|40
1619084830000|2021-04-22 09:47:10|84094.1|84069.1|84093.8|84068.8|84096.7|84071.7|84092.8|84067.8|34
1619084840000|2021-04-22 09:47:20|84094|84069|84093.3|84068.3|84095.1|84070.1|84092.1|84067.1|31
1619084850000|2021-04-22 09:47:30|84093.6|84068.6|84091.9|84066.9|84094.5|84069.5|84088.9|84063.9|43
1619084860000|2021-04-22 09:47:40|84091.7|84066.7|84087.7|84062.7|84092.5|84067.5|84086|84061|60
1619084870000|2021-04-22 09:47:50|84087.5|84062.5|84085.6|84060.6|84087.5|84062.5|84080.9|84055.9|54
1619084880000|2021-04-22 09:48:00|84085.2|84060.2|84080.8|84055.8|84085.9|84060.9|84078.4|84053.4|59
1619084890000|2021-04-22 09:48:10|84079.4|84054.4|84079.6|84054.6|84081.1|84056.1|84078.8|84053.8|44
1619084900000|2021-04-22 09:48:20|84079.5|84054.5|84076.3|84051.3|84079.6|84054.6|84075.6|84050.6|33
1619084910000|2021-04-22 09:48:30|84076.9|84051.9|84075.4|84050.4|84079.7|84054.7|84074.8|84049.8|38
1619084920000|2021-04-22 09:48:40|84075.6|84050.6|84077.3|84052.3|84077.4|84052.4|84075.4|84050.4|34
1619084930000|2021-04-22 09:48:50|84077.4|84052.4|84076|84051|84077.5|84052.5|84075.7|84050.7|17
1619084940000|2021-04-22 09:49:00|84076.3|84051.3|84077.7|84052.7|84077.9|84052.9|84075.9|84050.9|28
1619084950000|2021-04-22 09:49:10|84078|84053|84076.4|84051.4|84078.4|84053.4|84074.5|84049.5|17
1619084960000|2021-04-22 09:49:20|84076.9|84051.9|84076.2|84051.2|84077.7|84052.7|84074.9|84049.9|21
1619084970000|2021-04-22 09:49:30|84076.3|84051.3|84075.6|84050.6|84076.8|84051.8|84074.8|84049.8|19
1619084980000|2021-04-22 09:49:40|84075.5|84050.5|84076.5|84051.5|84076.5|84051.5|84074.1|84049.1|17
1619084990000|2021-04-22 09:49:50|84076.4|84051.4|84080.8|84055.8|84080.8|84055.8|84075.6|84050.6|32
1619085000000|2021-04-22 09:50:00|84081.4|84056.4|84079.4|84054.4|84089.3|84064.3|84077.6|84052.6|46
1619085010000|2021-04-22 09:50:10|84078.6|84053.6|84079.5|84054.5|84081|84056|84078.3|84053.3|28
1619085020000|2021-04-22 09:50:20|84079.4|84054.4|84080.6|84055.6|84081.2|84056.2|84079.4|84054.4|19
1619085030000|2021-04-22 09:50:30|84080.3|84055.3|84080.5|84055.5|84080.8|84055.8|84079.7|84054.7|12
1619085040000|2021-04-22 09:50:40|84079.9|84054.9|84079|84054|84080.4|84055.4|84078|84053|27
1619085050000|2021-04-22 09:50:50|84080.2|84055.2|84079.7|84054.7|84080.2|84055.2|84078.5|84053.5|14
1619085060000|2021-04-22 09:51:00|84079.8|84054.8|84079.9|84054.9|84080.5|84055.5|84079.8|84054.8|14
1619085070000|2021-04-22 09:51:10|84080.3|84055.3|84081.2|84056.2|84081.2|84056.2|84079.9|84054.9|13
1619085080000|2021-04-22 09:51:20|84079.8|84054.8|84081.8|84056.8|84082.1|84057.1|84079.7|84054.7|26
1619085090000|2021-04-22 09:51:30|84082|84057|84075.8|84050.8|84082|84057|84075.1|84050.1|35
1619085100000|2021-04-22 09:51:40|84075.9|84050.9|84077.1|84052.1|84078|84053|84075.7|84050.7|24
1619085110000|2021-04-22 09:51:50|84077|84052|84077.2|84052.2|84078.3|84053.3|84077|84052|20
1619085120000|2021-04-22 09:52:00|84077.1|84052.1|84080.6|84055.6|84081.1|84056.1|84077.1|84052.1|18
1619085130000|2021-04-22 09:52:10|84079.8|84054.8|84082.7|84057.7|84084.5|84059.5|84072.3|84047.3|52
1619085140000|2021-04-22 09:52:20|84083.9|84058.9|84076.4|84051.4|84084.3|84059.3|84076.4|84051.4|39
1619085150000|2021-04-22 09:52:30|84076.6|84051.6|84076.5|84051.5|84081.6|84056.6|84076.1|84051.1|35
1619085160000|2021-04-22 09:52:40|84075.9|84050.9|84076.6|84051.6|84077.6|84052.6|84075.3|84050.3|10
1619085170000|2021-04-22 09:52:50|84077.3|84052.3|84072.7|84047.7|84077.3|84052.3|84071.9|84046.9|28
1619085180000|2021-04-22 09:53:00|84073.4|84048.4|84071|84046|84073.9|84048.9|84070.8|84045.8|38
1619085190000|2021-04-22 09:53:10|84071.5|84046.5|84071.4|84046.4|84071.9|84046.9|84070.8|84045.8|27
1619085200000|2021-04-22 09:53:20|84071.3|84046.3|84079.2|84054.2|84080.1|84055.1|84071.1|84046.1|35
1619085210000|2021-04-22 09:53:30|84079.1|84054.1|84078.6|84053.6|84079.4|84054.4|84078.5|84053.5|18
1619085220000|2021-04-22 09:53:40|84078.7|84053.7|84076.7|84051.7|84078.7|84053.7|84074.5|84049.5|25
1619085230000|2021-04-22 09:53:50|84076.9|84051.9|84084|84059|84084.7|84059.7|84075.9|84050.9|38
1619085240000|2021-04-22 09:54:00|84084.2|84059.2|84083|84058|84084.4|84059.4|84081.2|84056.2|36
1619085250000|2021-04-22 09:54:10|84083.5|84058.5|84083.9|84058.9|84083.9|84058.9|84081.9|84056.9|24
1619085260000|2021-04-22 09:54:20|84083.6|84058.6|84083.3|84058.3|84084.2|84059.2|84083|84058|24
1619085270000|2021-04-22 09:54:30|84083.5|84058.5|84082.7|84057.7|84083.5|84058.5|84082.2|84057.2|14
1619085280000|2021-04-22 09:54:40|84083|84058|84083.1|84058.1|84083.4|84058.4|84082.4|84057.4|16
1619085290000|2021-04-22 09:54:50|84083.6|84058.6|84083.4|84058.4|84084.1|84059.1|84082.8|84057.8|28
1619085300000|2021-04-22 09:55:00|84083.7|84058.7|84080.1|84055.1|84084.9|84059.9|84078.5|84053.5|45
1619085310000|2021-04-22 09:55:10|84080.4|84055.4|84077.7|84052.7|84080.4|84055.4|84077.1|84052.1|43
1619085320000|2021-04-22 09:55:20|84078.3|84053.3|84082.3|84057.3|84083.5|84058.5|84078.3|84053.3|38
1619085330000|2021-04-22 09:55:30|84082|84057|84086.6|84061.6|84087.1|84062.1|84082|84057|33
1619085340000|2021-04-22 09:55:40|84086.2|84061.2|84082.7|84057.7|84089.2|84064.2|84082.5|84057.5|43
1619085350000|2021-04-22 09:55:50|84083.4|84058.4|84074|84049|84083.4|84058.4|84073.1|84048.1|41
1619085360000|2021-04-22 09:56:00|84074.2|84049.2|84063.4|84038.4|84074.3|84049.3|84062.7|84037.7|40
1619085370000|2021-04-22 09:56:10|84063.2|84038.2|84057.3|84032.3|84064.5|84039.5|84056.2|84031.2|47
1619085380000|2021-04-22 09:56:20|84057.2|84032.2|84058.7|84033.7|84060.6|84035.6|84056.5|84031.5|32
1619085390000|2021-04-22 09:56:30|84059|84034|84060.9|84035.9|84062.5|84037.5|84059|84034|34
1619085400000|2021-04-22 09:56:40|84060.5|84035.5|84056.4|84031.4|84061.4|84036.4|84054.5|84029.5|37
1619085410000|2021-04-22 09:56:50|84058.3|84033.3|84056|84031|84058.3|84033.3|84054.6|84029.6|55
1619085420000|2021-04-22 09:57:00|84055.7|84030.7|84055.4|84030.4|84056.2|84031.2|84054.4|84029.4|30
1619085430000|2021-04-22 09:57:10|84055.9|84030.9|84055.3|84030.3|84055.9|84030.9|84054.2|84029.2|29
1619085440000|2021-04-22 09:57:20|84054.7|84029.7|84057.1|84032.1|84058.9|84033.9|84054.7|84029.7|35
1619085450000|2021-04-22 09:57:30|84056.8|84031.8|84057.1|84032.1|84058.2|84033.2|84053.7|84028.7|36
1619085460000|2021-04-22 09:57:40|84057.2|84032.2|84056.9|84031.9|84059.9|84034.9|84056.6|84031.6|39
1619085470000|2021-04-22 09:57:50|84058.7|84033.7|84062.2|84037.2|84064|84039|84058.3|84033.3|31
1619085480000|2021-04-22 09:58:00|84062.1|84037.1|84061|84036|84065.7|84040.7|84061|84036|40
1619085490000|2021-04-22 09:58:10|84061.5|84036.5|84065|84040|84067.3|84042.3|84061.5|84036.5|24
1619085500000|2021-04-22 09:58:20|84065.5|84040.5|84067.9|84042.9|84071.2|84046.2|84065.5|84040.5|45
1619085510000|2021-04-22 09:58:30|84068.4|84043.4|84068.3|84043.3|84069.7|84044.7|84067.4|84042.4|31
1619085520000|2021-04-22 09:58:40|84068.1|84043.1|84056.8|84031.8|84068.7|84043.7|84055.4|84030.4|32
1619085530000|2021-04-22 09:58:50|84057.3|84032.3|84055.9|84030.9|84057.5|84032.5|84055.2|84030.2|18
1619085540000|2021-04-22 09:59:00|84056|84031|84045|84020|84060.6|84032|84044.1|84009.8|43
1619085550000|2021-04-22 09:59:10|84043.2|84018.2|84062.8|84037.8|84065.3|84037.8|84043.2|84015.3|55
1619085560000|2021-04-22 09:59:20|84065.3|84040.3|84072.9|84047.9|84078.4|84050.2|84063.2|84027|49
1619085570000|2021-04-22 09:59:30|84072.8|84047.8|84061|84036|84073.2|84048.2|84061|84036|41
1619085580000|2021-04-22 09:59:40|84061.9|84036.9|84074.4|84049.4|84087.3|84050.8|84061.4|84036|53
1619085590000|2021-04-22 09:59:50|84074.6|84049.6|84069.8|84044.8|84080.4|84049.6|84066.3|84030|57
1619085600000|2021-04-22 10:00:00|84069.6|84044.6|84080.3|84030.3|84080.6|84045.9|84067.6|84029.8|41
1619085610000|2021-04-22 10:00:10|84080.5|84030.5|84070.5|84045.5|84080.5|84046.2|84067.4|84030.1|36
1619085620000|2021-04-22 10:00:20|84070.2|84045.2|84067.9|84042.9|84070.3|84045.3|84067.1|84042.1|33
1619085630000|2021-04-22 10:00:30|84067|84042|84054.2|84029.2|84068|84043|84053.2|84028.2|34
1619085640000|2021-04-22 10:00:40|84053.6|84028.6|84049.5|84024.5|84060.8|84035.8|84047.6|84022.6|50
1619085650000|2021-04-22 10:00:50|84049.6|84024.6|84055.1|84030.1|84055.1|84030.1|84047.9|84022.9|39
1619085660000|2021-04-22 10:01:00|84055.3|84030.3|84052.6|84027.6|84056.8|84031.8|84049.3|84024.3|35
1619085670000|2021-04-22 10:01:10|84053.9|84028.9|84050|84025|84068.8|84034.1|84050|84014.3|47
1619085680000|2021-04-22 10:01:20|84051.6|84026.6|84048.8|84023.8|84052.2|84027.2|84045.4|84020.4|43
1619085690000|2021-04-22 10:01:30|84048.4|84023.4|84048.1|84023.1|84051.4|84026.4|84047.5|84022.5|31
1619085700000|2021-04-22 10:01:40|84060.5|84010.5|84061.1|84011.1|84061.7|84027|84045.9|84010|42
1619085710000|2021-04-22 10:01:50|84061.6|84011.6|84051.8|84026.8|84061.8|84027.7|84050.5|84010.6|44
1619085720000|2021-04-22 10:02:00|84052|84027|84049.2|84024.2|84052.7|84027.7|84048.3|84023.3|23
1619085730000|2021-04-22 10:02:10|84048.1|84023.1|84044.9|84019.9|84050.9|84025.9|84042.5|84017.5|44
1619085740000|2021-04-22 10:02:20|84044.4|84019.4|84046.9|84021.9|84053.4|84028.4|84044.4|84019.4|35
1619085750000|2021-04-22 10:02:30|84047.6|84022.6|84048.2|84023.2|84053.1|84028.1|84046.3|84021.3|31
1619085760000|2021-04-22 10:02:40|84048.4|84023.4|84049.1|84024.1|84050.2|84025.2|84047.3|84022.3|33
1619085770000|2021-04-22 10:02:50|84049.2|84024.2|84053.9|84028.9|84053.9|84028.9|84049.2|84024.2|25
1619085780000|2021-04-22 10:03:00|84066.2|84016.2|84067.4|84017.4|84067.4|84030.6|84052.7|84016.2|37
1619085790000|2021-04-22 10:03:10|84067.5|84017.5|84053|84028|84068.5|84030.9|84052.5|84017.5|25
1619085800000|2021-04-22 10:03:20|84053.3|84028.3|84053.4|84028.4|84053.5|84028.5|84052.4|84027.4|16
1619085810000|2021-04-22 10:03:30|84053.5|84028.5|84053.9|84028.9|84058.1|84033.1|84052.8|84027.8|34
1619085820000|2021-04-22 10:03:40|84054.1|84029.1|84053.8|84028.8|84054.7|84029.7|84053.1|84028.1|13
1619085830000|2021-04-22 10:03:50|84053.6|84028.6|84048.7|84023.7|84055|84030|84046.4|84021.4|32
1619085840000|2021-04-22 10:04:00|84048.3|84023.3|84047.4|84022.4|84061.7|84027.9|84044.3|84010|61
1619085850000|2021-04-22 10:04:10|84047.1|84022.1|84048|84023|84048|84023|84044.5|84019.5|40
1619085860000|2021-04-22 10:04:20|84046.6|84021.6|84045.8|84020.8|84046.6|84021.6|84043.2|84018.2|37
1619085870000|2021-04-22 10:04:30|84045.9|84020.9|84045.1|84020.1|84046.3|84021.3|84041.3|84016.3|34
1619085880000|2021-04-22 10:04:40|84045|84020|84044.5|84019.5|84058.6|84021.6|84041.3|84008.6|48
1619085890000|2021-04-22 10:04:50|84044.7|84019.7|84045.9|84020.9|84049.2|84024.2|84044.7|84019.7|42
1619085900000|2021-04-22 10:05:00|84045.8|84020.8|84046.3|84021.3|84046.5|84021.5|84045.1|84020.1|19
1619085910000|2021-04-22 10:05:10|84046.2|84021.2|84042.6|84017.6|84047.3|84022.3|84042|84017|27
1619085920000|2021-04-22 10:05:20|84041.9|84016.9|84052.5|84002.5|84052.5|84018.8|84040|83999.6|35
1619085930000|2021-04-22 10:05:30|84052.3|84002.3|84035.7|84010.7|84052.3|84017.6|84032|83994.9|49
1619085940000|2021-04-22 10:05:40|84035.9|84010.9|84033|84008|84036.5|84011.5|84030.3|84005.3|45
1619085950000|2021-04-22 10:05:50|84033.3|84008.3|84027.2|84002.2|84033.3|84008.3|84027.2|84002.2|45
1619085960000|2021-04-22 10:06:00|84027.9|84002.9|84027.6|84002.6|84040.3|84004.6|84026|83989.5|47
1619085970000|2021-04-22 10:06:10|84027.7|84002.7|84033.2|84008.2|84034.2|84009.2|84026.6|84001.6|46
1619085980000|2021-04-22 10:06:20|84033|84008|84029.7|84004.7|84035.8|84010.8|84029.7|84004.7|42
1619085990000|2021-04-22 10:06:30|84029.2|84004.2|84044.4|83994.4|84045|84007.5|84029.2|83994.4|41
1619086000000|2021-04-22 10:06:40|84044.9|83994.9|84030.4|84005.4|84045.1|84008|84028.5|83992.2|49
1619086010000|2021-04-22 10:06:50|84030.8|84005.8|84032.4|84007.4|84043.9|84007.9|84029.6|83992.9|47
1619086020000|2021-04-22 10:07:00|84032.5|84007.5|84024.9|83999.9|84045.3|84008.1|84024.9|83992.7|47
1619086030000|2021-04-22 10:07:10|84025.9|84000.9|84028.1|84003.1|84039.5|84006.7|84024.7|83989.5|50
1619086040000|2021-04-22 10:07:20|84028|84003|84022.9|83997.9|84036.4|84004.7|84021.2|83985.6|52
1619086050000|2021-04-22 10:07:30|84023.5|83998.5|84025|84000|84025.2|84000.2|84021.6|83996.6|45
1619086060000|2021-04-22 10:07:40|84025.1|84000.1|84031.7|84006.7|84031.7|84006.7|84024.7|83999.7|31
1619086070000|2021-04-22 10:07:50|84031.9|84006.9|84030|84005|84045.6|84011.7|84029.3|83993.5|54
1619086080000|2021-04-22 10:08:00|84031.4|84006.4|84034.7|84009.7|84034.7|84009.7|84031.4|84006.4|29
1619086090000|2021-04-22 10:08:10|84033.6|84008.6|84035.7|84010.7|84036.3|84011.3|84032.5|84007.5|28
1619086100000|2021-04-22 10:08:20|84034.3|84009.3|84030.7|84005.7|84034.6|84009.6|84028.1|84003.1|21
1619086110000|2021-04-22 10:08:30|84029.1|84004.1|84026.3|84001.3|84032|84007|84025|84000|32
1619086120000|2021-04-22 10:08:40|84025.9|84000.9|84028.5|84003.5|84041.3|84004.3|84024.2|83990.9|35
1619086130000|2021-04-22 10:08:50|84028.6|84003.6|84024.8|83999.8|84029.6|84004.6|84024.5|83999.5|32
1619086140000|2021-04-22 10:09:00|84025.1|84000.1|84032.6|84007.6|84032.9|84007.9|84025.1|84000.1|48
1619086150000|2021-04-22 10:09:10|84032.8|84007.8|84034|84009|84034.1|84009.1|84032.3|84007.3|41
1619086160000|2021-04-22 10:09:20|84034.2|84009.2|84033.9|84008.9|84035.5|84010.5|84033.6|84008.6|18
1619086170000|2021-04-22 10:09:30|84034.1|84009.1|84037.3|84012.3|84040|84015|84033.4|84008.4|36
1619086180000|2021-04-22 10:09:40|84037.5|84012.5|84038.3|84013.3|84041.2|84016.2|84037.2|84012.2|38
1619086190000|2021-04-22 10:09:50|84037.7|84012.7|84036.6|84011.6|84038|84013|84036.5|84011.5|20
1619086200000|2021-04-22 10:10:00|84036.8|84011.8|84034.7|84009.7|84038.2|84013.2|84031.6|84006.6|35
1619086210000|2021-04-22 10:10:10|84033.7|84008.7|84032.4|84007.4|84034.1|84009.1|84031.3|84006.3|34
1619086220000|2021-04-22 10:10:20|84032|84007|84025.9|84000.9|84032|84007|84024.5|83999.5|43
1619086230000|2021-04-22 10:10:30|84025.6|84000.6|84026.7|84001.7|84027|84002|84025.3|84000.3|31
1619086240000|2021-04-22 10:10:40|84026.6|84001.6|84023.3|83998.3|84026.8|84001.8|84023|83998|31
1619086250000|2021-04-22 10:10:50|84023.6|83998.6|84018.3|83993.3|84035.2|83998.6|84016.1|83979.6|53
1619086260000|2021-04-22 10:11:00|84018.7|83993.7|84016.4|83991.4|84023.7|83998.7|84015.7|83990.7|40
1619086270000|2021-04-22 10:11:10|84016|83991|84018|83993|84018.9|83993.9|84014.9|83989.9|23
1619086280000|2021-04-22 10:11:20|84016.7|83991.7|84017.3|83992.3|84030|83995.6|84016.3|83979.8|36
1619086290000|2021-04-22 10:11:30|84017.4|83992.4|84017.9|83992.9|84017.9|83992.9|84016|83991|23
1619086300000|2021-04-22 10:11:40|84017.8|83992.8|84016|83991|84017.8|83992.8|84012.9|83987.9|35
1619086310000|2021-04-22 10:11:50|84015.2|83990.2|84014.9|83989.9|84017.2|83992.2|84013.3|83988.3|31
1619086320000|2021-04-22 10:12:00|84015.1|83990.1|84017.6|83992.6|84018.4|83993.4|84014.3|83989.3|41
1619086330000|2021-04-22 10:12:10|84017.1|83992.1|84016.5|83991.5|84017.5|83992.5|84016|83991|17
1619086340000|2021-04-22 10:12:20|84016.7|83991.7|84015.1|83990.1|84016.7|83991.7|84015.1|83990.1|17
1619086350000|2021-04-22 10:12:30|84015.7|83990.7|84017.7|83992.7|84018|83993|84012.2|83987.2|45
1619086360000|2021-04-22 10:12:40|84018.4|83993.4|84014.6|83989.6|84018.4|83993.4|84012.9|83987.9|48
1619086370000|2021-04-22 10:12:50|84014.1|83989.1|84015.8|83990.8|84016.7|83991.7|84013.2|83988.2|23
1619086380000|2021-04-22 10:13:00|84016.3|83991.3|84015.2|83990.2|84016.5|83991.5|84015.2|83990.2|20
1619086390000|2021-04-22 10:13:10|84015.6|83990.6|84016.8|83991.8|84017.8|83992.8|84013.7|83988.7|41
1619086400000|2021-04-22 10:13:20|84017.2|83992.2|84009.4|83984.4|84017.2|83992.2|84008.9|83983.9|49
1619086410000|2021-04-22 10:13:30|84007.6|83982.6|84010.4|83985.4|84011.3|83986.3|84007.6|83982.6|40
1619086420000|2021-04-22 10:13:40|84008.8|83983.8|84008.8|83983.8|84011.1|83986.1|84007.3|83982.3|52
1619086430000|2021-04-22 10:13:50|84008.5|83983.5|84007.4|83982.4|84010.6|83985.6|84006.8|83981.8|50
1619086440000|2021-04-22 10:14:00|84009.9|83984.9|84009|83984|84011.6|83986.6|84007|83982|54
1619086450000|2021-04-22 10:14:10|84009.1|83984.1|84009.7|83984.7|84013|83988|84007.7|83982.7|57
1619086460000|2021-04-22 10:14:20|84010.2|83985.2|84010.1|83985.1|84010.9|83985.9|84008.1|83983.1|56
1619086470000|2021-04-22 10:14:30|84009.8|83984.8|84008.1|83983.1|84010.7|83985.7|84008.1|83983.1|39
1619086480000|2021-04-22 10:14:40|84008.2|83983.2|84009.5|83984.5|84013.1|83988.1|84007.1|83982.1|54
1619086490000|2021-04-22 10:14:50|84009.3|83984.3|84009.6|83984.6|84013.9|83988.9|84007.5|83982.5|57
1619086500000|2021-04-22 10:15:00|84009.2|83984.2|84012.8|83987.8|84013.3|83988.3|84009|83984|49
1619086510000|2021-04-22 10:15:10|84013|83988|84010.4|83985.4|84013|83988|84009.9|83984.9|39
1619086520000|2021-04-22 10:15:20|84010.9|83985.9|84013.7|83988.7|84016.8|83991.8|84009.7|83984.7|43
1619086530000|2021-04-22 10:15:30|84015.1|83990.1|84010|83985|84026.1|83990.1|84009.3|83974.4|44
1619086540000|2021-04-22 10:15:40|84010.1|83985.1|84010.4|83985.4|84011.4|83986.4|84009.7|83984.7|30
1619086550000|2021-04-22 10:15:50|84010|83985|84010.2|83985.2|84010.3|83985.3|84009.6|83984.6|16
1619086560000|2021-04-22 10:16:00|84010.1|83985.1|84013.7|83988.7|84014|83989|84009.8|83984.8|23
1619086570000|2021-04-22 10:16:10|84013.4|83988.4|84017.3|83992.3|84018|83993|84013.3|83988.3|43
1619086580000|2021-04-22 10:16:20|84016.6|83991.6|84014|83989|84018|83993|84013.3|83988.3|37
1619086590000|2021-04-22 10:16:30|84013.8|83988.8|84014.6|83989.6|84015.5|83990.5|84011.6|83986.6|34
1619086600000|2021-04-22 10:16:40|84014.2|83989.2|84016.7|83991.7|84016.7|83991.7|84014.2|83989.2|21
1619086610000|2021-04-22 10:16:50|84016.8|83991.8|84018.9|83993.9|84019.2|83994.2|84016.8|83991.8|29
1619086620000|2021-04-22 10:17:00|84018.8|83993.8|84018.9|83993.9|84019.7|83994.7|84016.6|83991.6|27
1619086630000|2021-04-22 10:17:10|84018.8|83993.8|84014.7|83989.7|84018.8|83993.8|84011.4|83986.4|45
1619086640000|2021-04-22 10:17:20|84015.1|83990.1|84015.9|83990.9|84016.2|83991.2|84014.8|83989.8|23
1619086650000|2021-04-22 10:17:30|84015.7|83990.7|84012.6|83987.6|84015.7|83990.7|84012.4|83987.4|28
1619086660000|2021-04-22 10:17:40|84012.4|83987.4|84015|83990|84015|83990|84011.1|83986.1|28
1619086670000|2021-04-22 10:17:50|84014.9|83989.9|84014.6|83989.6|84014.9|83989.9|84013.5|83988.5|15
1619086680000|2021-04-22 10:18:00|84014.7|83989.7|84017.3|83992.3|84017.3|83992.3|84014.4|83989.4|17
1619086690000|2021-04-22 10:18:10|84017.1|83992.1|84015.3|83990.3|84032.4|83996.5|84014.1|83982.3|42
1619086700000|2021-04-22 10:18:20|84015.2|83990.2|84015.7|83990.7|84016.2|83991.2|84015|83990|27
1619086710000|2021-04-22 10:18:30|84015.8|83990.8|84017.6|83992.6|84019.6|83994.6|84015.2|83990.2|37
1619086720000|2021-04-22 10:18:40|84017.8|83992.8|84019.9|83994.9|84020.4|83995.4|84017.8|83992.8|23
1619086730000|2021-04-22 10:18:50|84019.6|83994.6|84020.9|83995.9|84020.9|83995.9|84018.5|83993.5|29
1619086740000|2021-04-22 10:19:00|84021.1|83996.1|84021.7|83996.7|84022.6|83997.6|84019.1|83994.1|38
1619086750000|2021-04-22 10:19:10|84021.9|83996.9|84026.4|84001.4|84036.9|84001.9|84021.7|83986.4|40
1619086760000|2021-04-22 10:19:20|84026.3|84001.3|84026.3|84001.3|84027|84002|84025|84000|26
1619086770000|2021-04-22 10:19:30|84025.7|84000.7|84025.2|84000.2|84025.9|84000.9|84024.8|83999.8|16
1619086780000|2021-04-22 10:19:40|84024.7|83999.7|84025.2|84000.2|84025.3|84000.3|84024.4|83999.4|15
1619086790000|2021-04-22 10:19:50|84027.5|84002.5|84027.1|84002.1|84027.5|84002.5|84026.7|84001.7|23
1619086800000|2021-04-22 10:20:00|84027|84002|84027.6|84002.6|84027.9|84002.9|84025.4|84000.4|29
1619086810000|2021-04-22 10:20:10|84027.5|84002.5|84025.4|84000.4|84028.9|84003.9|84025|84000|30
1619086820000|2021-04-22 10:20:20|84025.3|84000.3|84025.1|84000.1|84028.4|84003.4|84025.1|84000.1|38
1619086830000|2021-04-22 10:20:30|84025|84000|84027.9|84002.9|84028.6|84003.6|84025|84000|53
1619086840000|2021-04-22 10:20:40|84027.7|84002.7|84030.2|84005.2|84031.7|84006.7|84027.3|84002.3|47
1619086850000|2021-04-22 10:20:50|84031.2|84006.2|84030.3|84005.3|84031.3|84006.3|84029.7|84004.7|31
1619086860000|2021-04-22 10:21:00|84030.8|84005.8|84035.6|84010.6|84035.9|84010.9|84030.8|84005.8|45
1619086870000|2021-04-22 10:21:10|84035.7|84010.7|84034.9|84009.9|84039.6|84014.6|84032.4|84007.4|52
1619086880000|2021-04-22 10:21:20|84035.6|84010.6|84042.7|84017.7|84043|84018|84035.4|84010.4|44
1619086890000|2021-04-22 10:21:30|84042.9|84017.9|84041.3|84016.3|84043.5|84018.5|84040.7|84015.7|20
1619086900000|2021-04-22 10:21:40|84042|84017|84040.9|84015.9|84043.3|84018.3|84040.5|84015.5|31
1619086910000|2021-04-22 10:21:50|84040.5|84015.5|84040.5|84015.5|84041|84016|84039.3|84014.3|38
1619086920000|2021-04-22 10:22:00|84040.7|84015.7|84035.5|84010.5|84049.6|84015.7|84035|83999.2|23
1619086930000|2021-04-22 10:22:10|84035.6|84010.6|84037.7|84012.7|84039|84014|84034|84009|35
1619086940000|2021-04-22 10:22:20|84051.2|84001.2|84034.1|84009.1|84051.2|84013.2|84033.5|83999.9|34
1619086950000|2021-04-22 10:22:30|84034|84009|84030.2|84005.2|84045.7|84011.8|84029.6|83991.8|42
1619086960000|2021-04-22 10:22:40|84030|84005|84028.6|84003.6|84030|84005|84028.5|84003.5|32
1619086970000|2021-04-22 10:22:50|84029|84004|84027.5|84002.5|84029.2|84004.2|84026.8|84001.8|27
1619086980000|2021-04-22 10:23:00|84027.7|84002.7|84025.8|84000.8|84027.7|84002.7|84024.6|83999.6|29
1619086990000|2021-04-22 10:23:10|84025.5|84000.5|84025.7|84000.7|84026.4|84001.4|84025|84000|13
1619087000000|2021-04-22 10:23:20|84026|84001|84025.5|84000.5|84026.1|84001.1|84025|84000|19
1619087010000|2021-04-22 10:23:30|84025.8|84000.8|84024.9|83999.9|84026.6|84001.6|84024.7|83999.7|14
1619087020000|2021-04-22 10:23:40|84025.1|84000.1|84026.3|84001.3|84026.3|84001.3|84021.9|83996.9|31
1619087030000|2021-04-22 10:23:50|84025.1|84000.1|84029.5|84004.5|84029.5|84004.5|84024.2|83999.2|36
1619087040000|2021-04-22 10:24:00|84029.8|84004.8|84028.6|84003.6|84029.9|84004.9|84027.7|84002.7|30
1619087050000|2021-04-22 10:24:10|84029.1|84004.1|84027.1|84002.1|84029.1|84004.1|84024.5|83999.5|25
1619087060000|2021-04-22 10:24:20|84025.7|84000.7|84024.6|83999.6|84028.8|84003.8|84022.5|83997.5|39
1619087070000|2021-04-22 10:24:30|84022.4|83997.4|84021.7|83996.7|84024|83999|84020.3|83995.3|47
1619087080000|2021-04-22 10:24:40|84021.8|83996.8|84021.6|83996.6|84022.3|83997.3|84019|83994|41
1619087090000|2021-04-22 10:24:50|84021.8|83996.8|84022.6|83997.6|84023.6|83998.6|84021.6|83996.6|15
1619087100000|2021-04-22 10:25:00|84023|83998|84022.5|83997.5|84023|83998|84022.4|83997.4|21
1619087110000|2021-04-22 10:25:10|84021.9|83996.9|84017|83992|84021.9|83996.9|84016.3|83991.3|41
1619087120000|2021-04-22 10:25:20|84014.5|83989.5|84014.7|83989.7|84017.3|83992.3|84014.4|83989.4|31
1619087130000|2021-04-22 10:25:30|84015|83990|84015.4|83990.4|84015.7|83990.7|84007.8|83982.8|43
1619087140000|2021-04-22 10:25:40|84015.3|83990.3|84013.3|83988.3|84015.6|83990.6|84013.3|83988.3|22
1619087150000|2021-04-22 10:25:50|84013.5|83988.5|84010.7|83985.7|84014.1|83989.1|84010.7|83985.7|34
1619087160000|2021-04-22 10:26:00|84010.9|83985.9|84012.7|83987.7|84014.1|83989.1|84010.9|83985.9|19
1619087170000|2021-04-22 10:26:10|84012.9|83987.9|84016.3|83991.3|84018.3|83993.3|84012.7|83987.7|27
1619087180000|2021-04-22 10:26:20|84016.4|83991.4|84019|83994|84019.3|83994.3|84015.7|83990.7|28
1619087190000|2021-04-22 10:26:30|84019.2|83994.2|84011|83986|84019.2|83994.2|84007.3|83982.3|42
1619087200000|2021-04-22 10:26:40|84011.4|83986.4|84010.3|83985.3|84014.8|83989.8|84009.5|83984.5|39
1619087210000|2021-04-22 10:26:50|84010.8|83985.8|84011.9|83986.9|84012.3|83987.3|84010.8|83985.8|12
1619087220000|2021-04-22 10:27:00|84011.8|83986.8|84012.1|83987.1|84012.5|83987.5|84009.5|83984.5|31
1619087230000|2021-04-22 10:27:10|84011.9|83986.9|84009.9|83984.9|84013.3|83988.3|84009.8|83984.8|39
1619087240000|2021-04-22 10:27:20|84010|83985|84010.2|83985.2|84011|83986|84009.2|83984.2|19
1619087250000|2021-04-22 10:27:30|84009.9|83984.9|84012|83987|84012|83987|84008.9|83983.9|22
1619087260000|2021-04-22 10:27:40|84011.8|83986.8|84009.3|83984.3|84011.9|83986.9|84009.3|83984.3|22
1619087270000|2021-04-22 10:27:50|84009.5|83984.5|84016|83991|84016|83991|84009.3|83984.3|31
1619087280000|2021-04-22 10:28:00|84015.4|83990.4|84015.3|83990.3|84016.8|83991.8|84014.9|83989.9|24
1619087290000|2021-04-22 10:28:10|84015.8|83990.8|84018|83993|84021.5|83996.5|84015.5|83990.5|28
1619087300000|2021-04-22 10:28:20|84017.5|83992.5|84021.5|83996.5|84021.6|83996.6|84017.5|83992.5|12
1619087310000|2021-04-22 10:28:30|84021.3|83996.3|84022|83997|84022|83997|84021.3|83996.3|8
1619087320000|2021-04-22 10:28:40|84021.5|83996.5|84019.7|83994.7|84021.5|83996.5|84018.9|83993.9|17
1619087330000|2021-04-22 10:28:50|84019.9|83994.9|84024|83999|84024.2|83999.2|84019.1|83994.1|23
1619087340000|2021-04-22 10:29:00|84023.9|83998.9|84026.4|84001.4|84027.7|84002.7|84023.6|83998.6|37
1619087350000|2021-04-22 10:29:10|84026.5|84001.5|84019.8|83994.8|84027.4|84002.4|84018.9|83993.9|39
1619087360000|2021-04-22 10:29:20|84020.7|83995.7|84020.4|83995.4|84023.1|83998.1|84016.9|83991.9|33
1619087370000|2021-04-22 10:29:30|84020.2|83995.2|84033.7|84008.7|84035.1|84010.1|84018.3|83993.3|43
1619087380000|2021-04-22 10:29:40|84033.8|84008.8|84031.1|84006.1|84035.7|84010.7|84028.6|84003.6|47
1619087390000|2021-04-22 10:29:50|84031.6|84006.6|84030.3|84005.3|84032.5|84007.5|84029.2|84004.2|41
1619087400000|2021-04-22 10:30:00|84029.1|84004.1|84021.5|83996.5|84043.7|84006.4|84021.5|83991.9|50
1619087410000|2021-04-22 10:30:10|84021.3|83996.3|84015.4|83990.4|84022.1|83997.1|84014.3|83989.3|50
1619087420000|2021-04-22 10:30:20|84016.7|83991.7|84020.8|83995.8|84033.4|83997.5|84015.6|83983.4|37
1619087430000|2021-04-22 10:30:30|84020.7|83995.7|84020.6|83995.6|84022.6|83997.6|84018.9|83993.9|33
1619087440000|2021-04-22 10:30:40|84020|83995|84026.1|84001.1|84026.1|84001.1|84020|83995|23
1619087450000|2021-04-22 10:30:50|84026.6|84001.6|84025.1|84000.1|84027.4|84002.4|84024.3|83999.3|44
1619087460000|2021-04-22 10:31:00|84025.2|84000.2|84028.3|84003.3|84029.8|84004.8|84024.1|83999.1|44
1619087470000|2021-04-22 10:31:10|84028.6|84003.6|84023.2|83998.2|84029.1|84004.1|84022.4|83997.4|35
1619087480000|2021-04-22 10:31:20|84022.4|83997.4|84035.8|83985.8|84036|84000.2|84022.4|83984.8|34
1619087490000|2021-04-22 10:31:30|84035.7|83985.7|84032.3|84007.3|84044|84009.3|84025.9|83985.7|48
1619087500000|2021-04-22 10:31:40|84032.1|84007.1|84034.2|84009.2|84045.9|84010.6|84032.1|83995.2|24
1619087510000|2021-04-22 10:31:50|84033.5|84008.5|84037|84012|84038.6|84013.6|84032.7|84007.7|39
1619087520000|2021-04-22 10:32:00|84036.9|84011.9|84038.1|84013.1|84039.1|84014.1|84036.9|84011.9|23
1619087530000|2021-04-22 10:32:10|84037.8|84012.8|84059.1|84009.1|84059.7|84023.1|84037.8|84008|39
1619087540000|2021-04-22 10:32:20|84059|84009|84041.6|84016.6|84059.1|84023.4|84041.6|84009|36
1619087550000|2021-04-22 10:32:30|84042|84017|84042.3|84017.3|84044.2|84019.2|84041.4|84016.4|32
1619087560000|2021-04-22 10:32:40|84042.6|84017.6|84046.3|84021.3|84047.4|84022.4|84042.6|84017.6|36
1619087570000|2021-04-22 10:32:50|84046.7|84021.7|84059.8|84009.8|84063.2|84024.3|84046.3|84009.2|41
1619087580000|2021-04-22 10:33:00|84060.1|84010.1|84046.1|84021.1|84060.8|84025.1|84046.1|84008.4|35
1619087590000|2021-04-22 10:33:10|84046.4|84021.4|84046.2|84021.2|84048|84023|84045.8|84020.8|21
1619087600000|2021-04-22 10:33:20|84046.4|84021.4|84047.5|84022.5|84047.6|84022.6|84045.1|84020.1|26
1619087610000|2021-04-22 10:33:30|84047.7|84022.7|84044.5|84019.5|84047.7|84022.7|84044.2|84019.2|25
1619087620000|2021-04-22 10:33:40|84044.3|84019.3|84047|84022|84060.5|84023.5|84038.3|84009.4|42
1619087630000|2021-04-22 10:33:50|84046.6|84021.6|84046.2|84021.2|84047.7|84022.7|84045.1|84020.1|26
1619087640000|2021-04-22 10:34:00|84046|84021|84047.1|84022.1|84048.7|84023.7|84044.7|84019.7|33
1619087650000|2021-04-22 10:34:10|84048.2|84023.2|84044.7|84019.7|84052.8|84027.8|84043.7|84018.7|48
1619087660000|2021-04-22 10:34:20|84044.9|84019.9|84040.1|84015.1|84044.9|84019.9|84039.7|84014.7|32
1619087670000|2021-04-22 10:34:30|84040.2|84015.2|84037.5|84012.5|84040.3|84015.3|84035.5|84010.5|50
1619087680000|2021-04-22 10:34:40|84037.6|84012.6|84037.8|84012.8|84038.2|84013.2|84036.7|84011.7|28
1619087690000|2021-04-22 10:34:50|84037.7|84012.7|84041.5|84016.5|84041.5|84016.5|84037.1|84012.1|20
1619087700000|2021-04-22 10:35:00|84041.4|84016.4|84035.3|84010.3|84041.4|84016.4|84033.6|84008.6|41
1619087710000|2021-04-22 10:35:10|84035.6|84010.6|84038.1|84013.1|84038.1|84013.1|84032.9|84007.9|28
1619087720000|2021-04-22 10:35:20|84037.3|84012.3|84031.8|84006.8|84038|84013|84031.3|84006.3|26
1619087730000|2021-04-22 10:35:30|84032.4|84007.4|84026.7|84001.7|84033.3|84008.3|84026.1|84001.1|35
1619087740000|2021-04-22 10:35:40|84028.7|84003.7|84031.6|84006.6|84031.6|84006.6|84025.9|84000.9|22
1619087750000|2021-04-22 10:35:50|84031.3|84006.3|84024.3|83999.3|84032|84007|84023.7|83998.7|48
1619087760000|2021-04-22 10:36:00|84026.1|84001.1|84030|84005|84030.9|84005.9|84024.1|83999.1|46
1619087770000|2021-04-22 10:36:10|84029.7|84004.7|84037.7|84012.7|84038.7|84013.7|84029|84004|38
1619087780000|2021-04-22 10:36:20|84038.7|84013.7|84037|84012|84038.7|84013.7|84037|84012|26
1619087790000|2021-04-22 10:36:30|84037.2|84012.2|84028.4|84003.4|84037.6|84012.6|84025.6|84000.6|37
1619087800000|2021-04-22 10:36:40|84028.3|84003.3|84027.8|84002.8|84028.7|84003.7|84026.6|84001.6|17
1619087810000|2021-04-22 10:36:50|84028|84003|84026.3|84001.3|84028.7|84003.7|84021.5|83996.5|36
1619087820000|2021-04-22 10:37:00|84026.4|84001.4|84020.2|83995.2|84026.4|84001.4|84019.2|83994.2|43
1619087830000|2021-04-22 10:37:10|84020.4|83995.4|84019.4|83994.4|84023.4|83998.4|84019.2|83994.2|45
1619087840000|2021-04-22 10:37:20|84020|83995|84023|83998|84024.2|83999.2|84018|83993|32
1619087850000|2021-04-22 10:37:30|84022.9|83997.9|84024.5|83999.5|84024.9|83999.9|84022.4|83997.4|16
1619087860000|2021-04-22 10:37:40|84024.1|83999.1|84024.6|83999.6|84025.7|84000.7|84024.1|83999.1|10
1619087870000|2021-04-22 10:37:50|84024.4|83999.4|84024.4|83999.4|84026.1|84001.1|84023.8|83998.8|21
1619087880000|2021-04-22 10:38:00|84024|83999|84019.3|83994.3|84024.5|83999.5|84017.8|83992.8|32
1619087890000|2021-04-22 10:38:10|84018.8|83993.8|84020.6|83995.6|84021.2|83996.2|84018.6|83993.6|25
1619087900000|2021-04-22 10:38:20|84020.2|83995.2|84020.8|83995.8|84020.8|83995.8|84019.3|83994.3|16
1619087910000|2021-04-22 10:38:30|84019.9|83994.9|84021.4|83996.4|84022.3|83997.3|84019.1|83994.1|22
1619087920000|2021-04-22 10:38:40|84021.3|83996.3|84021.3|83996.3|84022.3|83997.3|84021|83996|16
1619087930000|2021-04-22 10:38:50|84020.7|83995.7|84022.2|83997.2|84022.2|83997.2|84020.4|83995.4|8
1619087940000|2021-04-22 10:39:00|84022.1|83997.1|84021.7|83996.7|84022.1|83997.1|84019.7|83994.7|27
1619087950000|2021-04-22 10:39:10|84021.9|83996.9|84020.2|83995.2|84022.4|83997.4|84018.9|83993.9|39
1619087960000|2021-04-22 10:39:20|84022|83997|84023.4|83998.4|84023.4|83998.4|84020.6|83995.6|29
1619087970000|2021-04-22 10:39:30|84023.3|83998.3|84024.4|83999.4|84026|84001|84021.3|83996.3|37
1619087980000|2021-04-22 10:39:40|84024.5|83999.5|84025.8|84000.8|84026.8|84001.8|84024.2|83999.2|23
1619087990000|2021-04-22 10:39:50|84025.7|84000.7|84025.6|84000.6|84026.1|84001.1|84025.5|84000.5|27
1619088000000|2021-04-22 10:40:00|84024.8|83999.8|84026.7|84001.7|84026.7|84001.7|84023.8|83998.8|37
1619088010000|2021-04-22 10:40:10|84026.5|84001.5|84025.8|84000.8|84026.7|84001.7|84024.1|83999.1|34
1619088020000|2021-04-22 10:40:20|84025.3|84000.3|84025.2|84000.2|84026.4|84001.4|84025.2|84000.2|22
1619088030000|2021-04-22 10:40:30|84025|84000|84026.1|84001.1|84026.5|84001.5|84024.5|83999.5|26
1619088040000|2021-04-22 10:40:40|84026|84001|84026|84001|84026.8|84001.8|84024.8|83999.8|32
1619088050000|2021-04-22 10:40:50|84026.2|84001.2|84023.9|83998.9|84026.8|84001.8|84023.9|83998.9|33
1619088060000|2021-04-22 10:41:00|84025.1|84000.1|84026.8|84001.8|84027|84002|84025.1|84000.1|14
1619088070000|2021-04-22 10:41:10|84027.4|84002.4|84023.6|83998.6|84027.5|84002.5|84020.5|83995.5|28
1619088080000|2021-04-22 10:41:20|84023.3|83998.3|84021.7|83996.7|84023.3|83998.3|84021.6|83996.6|22
1619088090000|2021-04-22 10:41:30|84021.8|83996.8|84022.5|83997.5|84022.9|83997.9|84021.8|83996.8|9
1619088100000|2021-04-22 10:41:40|84022.7|83997.7|84024.4|83999.4|84024.4|83999.4|84022.5|83997.5|7
1619088110000|2021-04-22 10:41:50|84022|83997|84022.9|83997.9|84025.7|84000.7|84022|83997|20
1619088120000|2021-04-22 10:42:00|84021.4|83996.4|84019.7|83994.7|84021.5|83996.5|84018.3|83993.3|36
1619088130000|2021-04-22 10:42:10|84019.4|83994.4|84018.2|83993.2|84020.1|83995.1|84018.2|83993.2|26
1619088140000|2021-04-22 10:42:20|84018.6|83993.6|84019.1|83994.1|84019.2|83994.2|84018.2|83993.2|16
1619088150000|2021-04-22 10:42:30|84018.7|83993.7|84018.1|83993.1|84019.3|83994.3|84018.1|83993.1|18
1619088160000|2021-04-22 10:42:40|84018.5|83993.5|84020.5|83995.5|84020.5|83995.5|84017.5|83992.5|13
1619088170000|2021-04-22 10:42:50|84020.2|83995.2|84020.1|83995.1|84021.4|83996.4|84019.3|83994.3|25
1619088180000|2021-04-22 10:43:00|84019.7|83994.7|84017.1|83992.1|84020|83995|84017.1|83992.1|23
1619088190000|2021-04-22 10:43:10|84016.7|83991.7|84019.2|83994.2|84019.2|83994.2|84016.7|83991.7|19
1619088200000|2021-04-22 10:43:20|84019.1|83994.1|84020.5|83995.5|84020.7|83995.7|84018.9|83993.9|23
1619088210000|2021-04-22 10:43:30|84020.4|83995.4|84018.5|83993.5|84020.7|83995.7|84018.2|83993.2|34
1619088220000|2021-04-22 10:43:40|84018.2|83993.2|84018.1|83993.1|84018.5|83993.5|84017.5|83992.5|19
1619088230000|2021-04-22 10:43:50|84018|83993|84018.3|83993.3|84018.7|83993.7|84017.4|83992.4|17
1619088240000|2021-04-22 10:44:00|84019|83994|84018.6|83993.6|84019.9|83994.9|84018.6|83993.6|24
1619088250000|2021-04-22 10:44:10|84019.1|83994.1|84017.9|83992.9|84019.9|83994.9|84017.9|83992.9|23
1619088260000|2021-04-22 10:44:20|84017.1|83992.1|84020|83995|84021.8|83996.8|84015.8|83990.8|40
1619088270000|2021-04-22 10:44:30|84019.6|83994.6|84020|83995|84032.8|83996.1|84018.3|83981.1|34
1619088280000|2021-04-22 10:44:40|84020.1|83995.1|84021.5|83996.5|84022.1|83997.1|84019.6|83994.6|24
1619088290000|2021-04-22 10:44:50|84021|83996|84018.6|83993.6|84021.3|83996.3|84017.9|83992.9|27
1619088300000|2021-04-22 10:45:00|84019.7|83994.7|84021.5|83996.5|84021.5|83996.5|84018.6|83993.6|22
1619088310000|2021-04-22 10:45:10|84021.8|83996.8|84024.3|83999.3|84025.4|84000.4|84019.2|83994.2|19
1619088320000|2021-04-22 10:45:20|84024.5|83999.5|84018.6|83993.6|84026.1|84001.1|84015.4|83990.4|24
1619088330000|2021-04-22 10:45:30|84019.7|83994.7|84020.2|83995.2|84022.1|83997.1|84017.7|83992.7|28
1619088340000|2021-04-22 10:45:40|84020.1|83995.1|84021.1|83996.1|84022.6|83997.6|84019.8|83994.8|30
1619088350000|2021-04-22 10:45:50|84021.7|83996.7|84024.9|83999.9|84025.1|84000.1|84021|83996|38
1619088360000|2021-04-22 10:46:00|84025.4|84000.4|84023.6|83998.6|84027|84002|84022.4|83997.4|21
1619088370000|2021-04-22 10:46:10|84021.9|83996.9|84022.3|83997.3|84024.1|83999.1|84021.3|83996.3|31
1619088380000|2021-04-22 10:46:20|84021.9|83996.9|84020.7|83995.7|84022|83997|84020.6|83995.6|31
1619088390000|2021-04-22 10:46:30|84021.1|83996.1|84024.9|83999.9|84025|84000|84021.1|83996.1|30
1619088400000|2021-04-22 10:46:40|84025.2|84000.2|84024.5|83999.5|84025.2|84000.2|84021.6|83996.6|35
1619088410000|2021-04-22 10:46:50|84023.9|83998.9|84022.7|83997.7|84024.4|83999.4|84022.5|83997.5|31
1619088420000|2021-04-22 10:47:00|84019.2|83994.2|84012|83987|84021.7|83996.7|84008|83983|56
1619088430000|2021-04-22 10:47:10|84013|83988|84017.2|83992.2|84017.7|83992.7|84011.9|83986.9|51
1619088440000|2021-04-22 10:47:20|84017.3|83992.3|84018.4|83993.4|84020.2|83995.2|84014.1|83989.1|50
1619088450000|2021-04-22 10:47:30|84016.8|83991.8|84015.8|83990.8|84019|83994|84014.5|83989.5|51
1619088460000|2021-04-22 10:47:40|84016.8|83991.8|84013.3|83988.3|84018.1|83993.1|84012|83987|45
1619088470000|2021-04-22 10:47:50|84012.6|83987.6|84010.6|83985.6|84013.5|83988.5|84008|83983|34
1619088480000|2021-04-22 10:48:00|84010.5|83985.5|84013.7|83988.7|84014.9|83989.9|84008.9|83983.9|43
1619088490000|2021-04-22 10:48:10|84013.5|83988.5|84013.5|83988.5|84014.3|83989.3|84012.6|83987.6|23
1619088500000|2021-04-22 10:48:20|84013.1|83988.1|84010|83985|84013.1|83988.1|84010|83985|25
1619088510000|2021-04-22 10:48:30|84009.9|83984.9|84006.1|83981.1|84011|83986|84005.1|83980.1|47
1619088520000|2021-04-22 10:48:40|84007.8|83982.8|84008.2|83983.2|84012.6|83987.6|84006.8|83981.8|58
1619088530000|2021-04-22 10:48:50|84008.5|83983.5|84011.8|83986.8|84014|83989|84007.8|83982.8|39
1619088540000|2021-04-22 10:49:00|84011.7|83986.7|84012|83987|84013.3|83988.3|84010.3|83985.3|38
1619088550000|2021-04-22 10:49:10|84011.8|83986.8|84012.3|83987.3|84014.1|83989.1|84011.3|83986.3|29
1619088560000|2021-04-22 10:49:20|84012.8|83987.8|84012.9|83987.9|84014|83989|84012.8|83987.8|22
1619088570000|2021-04-22 10:49:30|84013.1|83988.1|84012|83987|84013.3|83988.3|84012|83987|11
1619088580000|2021-04-22 10:49:40|84012.3|83987.3|84011.9|83986.9|84012.8|83987.8|84010.9|83985.9|21
1619088590000|2021-04-22 10:49:50|84011.3|83986.3|84018.5|83993.5|84019.8|83994.8|84011.3|83986.3|24
1619088600000|2021-04-22 10:50:00|84019.3|83994.3|84018.1|83993.1|84019.9|83994.9|84018.1|83993.1|11
1619088610000|2021-04-22 10:50:10|84018.7|83993.7|84019.6|83994.6|84020.6|83995.6|84018.2|83993.2|21
1619088620000|2021-04-22 10:50:20|84019|83994|84019.9|83994.9|84019.9|83994.9|84018.8|83993.8|12
1619088630000|2021-04-22 10:50:30|84020.2|83995.2|84015|83990|84020.2|83995.2|84013.2|83988.2|33
1619088640000|2021-04-22 10:50:40|84014.7|83989.7|84015.3|83990.3|84015.7|83990.7|84014.1|83989.1|30
1619088650000|2021-04-22 10:50:50|84014.9|83989.9|84013.6|83988.6|84015.4|83990.4|84013.3|83988.3|20
1619088660000|2021-04-22 10:51:00|84013.8|83988.8|84015.3|83990.3|84017.8|83992.8|84013.8|83988.8|23
1619088670000|2021-04-22 10:51:10|84016|83991|84010.7|83985.7|84016.5|83991.5|84008.4|83983.4|29
1619088680000|2021-04-22 10:51:20|84011.4|83986.4|84011.1|83986.1|84012.1|83987.1|84008.4|83983.4|22
1619088690000|2021-04-22 10:51:30|84011.5|83986.5|84008.5|83983.5|84012.6|83987.6|84006.9|83981.9|33
1619088700000|2021-04-22 10:51:40|84007.7|83982.7|84010.8|83985.8|84013.5|83988.5|84006.1|83981.1|37
1619088710000|2021-04-22 10:51:50|84013|83988|84010.6|83985.6|84013.7|83988.7|84008.9|83983.9|40
1619088720000|2021-04-22 10:52:00|84011.1|83986.1|84007.6|83982.6|84011.1|83986.1|84007.6|83982.6|28
1619088730000|2021-04-22 10:52:10|84008.5|83983.5|84008.7|83983.7|84011.4|83986.4|84005|83980|38
1619088740000|2021-04-22 10:52:20|84013.5|83988.5|84009.2|83984.2|84013.5|83988.5|84008.3|83983.3|15
1619088750000|2021-04-22 10:52:30|84008.8|83983.8|84013|83988|84013.9|83988.9|84008.8|83983.8|22
1619088760000|2021-04-22 10:52:40|84011.6|83986.6|84014.4|83989.4|84014.5|83989.5|84011.2|83986.2|31
1619088770000|2021-04-22 10:52:50|84014.6|83989.6|84011.6|83986.6|84014.6|83989.6|84011.6|83986.6|17
1619088780000|2021-04-22 10:53:00|84012.9|83987.9|84012.7|83987.7|84015|83990|84012|83987|17
1619088790000|2021-04-22 10:53:10|84013|83988|84012.2|83987.2|84013.6|83988.6|84012|83987|26
1619088800000|2021-04-22 10:53:20|84012.3|83987.3|84014.4|83989.4|84014.8|83989.8|84011.2|83986.2|26
1619088810000|2021-04-22 10:53:30|84014.5|83989.5|84008.6|83983.6|84015|83990|84006.6|83981.6|33
1619088820000|2021-04-22 10:53:40|84006.7|83981.7|84009.1|83984.1|84009.8|83984.8|84006.7|83981.7|25
1619088830000|2021-04-22 10:53:50|84008.6|83983.6|84013|83988|84014.8|83989.8|84008.6|83983.6|29
1619088840000|2021-04-22 10:54:00|84015.6|83990.6|84015.8|83990.8|84018.6|83993.6|84013|83988|28
1619088850000|2021-04-22 10:54:10|84015.4|83990.4|84014|83989|84015.4|83990.4|84012.2|83987.2|23
1619088860000|2021-04-22 10:54:20|84013.9|83988.9|84014.1|83989.1|84014.3|83989.3|84011.8|83986.8|15
1619088870000|2021-04-22 10:54:30|84014|83989|84013.5|83988.5|84015.3|83990.3|84013.3|83988.3|30
1619088880000|2021-04-22 10:54:40|84013.2|83988.2|84019.4|83994.4|84022.6|83997.6|84013.2|83988.2|25
1619088890000|2021-04-22 10:54:50|84019.9|83994.9|84012.4|83987.4|84019.9|83994.9|84010.5|83985.5|36
1619088900000|2021-04-22 10:55:00|84013.3|83988.3|84010.7|83985.7|84013.3|83988.3|84009.3|83984.3|33
1619088910000|2021-04-22 10:55:10|84009.4|83984.4|84010.2|83985.2|84012.4|83987.4|84008.6|83983.6|26
1619088920000|2021-04-22 10:55:20|84010|83985|84017.6|83992.6|84018.1|83993.1|84010|83985|41
1619088930000|2021-04-22 10:55:30|84018|83993|84020.3|83995.3|84020.7|83995.7|84017.3|83992.3|25
1619088940000|2021-04-22 10:55:40|84020.6|83995.6|84020.3|83995.3|84020.8|83995.8|84019.9|83994.9|15
1619088950000|2021-04-22 10:55:50|84020.5|83995.5|84007.8|83982.8|84020.7|83995.7|84005.7|83980.7|22
1619088960000|2021-04-22 10:56:00|84007.1|83982.1|84021.4|83996.4|84022.3|83997.3|84006.2|83981.2|49
1619088970000|2021-04-22 10:56:10|84021.5|83996.5|84010.3|83985.3|84022.1|83997.1|84010.2|83985.2|46
1619088980000|2021-04-22 10:56:20|84011.4|83986.4|84017.2|83992.2|84018.7|83993.7|84010.7|83985.7|50
1619088990000|2021-04-22 10:56:30|84016.8|83991.8|84018.5|83993.5|84018.9|83993.9|84012.4|83987.4|59
1619089000000|2021-04-22 10:56:40|84017.8|83992.8|84024.2|83999.2|84024.6|83999.6|84017.8|83992.8|44
1619089010000|2021-04-22 10:56:50|84023.5|83998.5|84026.5|84001.5|84028.7|84003.7|84023.5|83998.5|60
1619089020000|2021-04-22 10:57:00|84027.2|84002.2|84025.7|84000.7|84028.3|84003.3|84024.3|83999.3|49
1619089030000|2021-04-22 10:57:10|84026|84001|84028.1|84003.1|84029.3|84004.3|84022.8|83997.8|49
1619089040000|2021-04-22 10:57:20|84027.2|84002.2|84026.6|84001.6|84028.6|84003.6|84025.8|84000.8|33
1619089050000|2021-04-22 10:57:30|84026.5|84001.5|84027.7|84002.7|84027.9|84002.9|84026.2|84001.2|34
1619089060000|2021-04-22 10:57:40|84027|84002|84022.4|83997.4|84027|84002|84018.2|83993.2|52
1619089070000|2021-04-22 10:57:50|84021.6|83996.6|84026.9|84001.9|84028.4|84003.4|84021.3|83996.3|54
1619089080000|2021-04-22 10:58:00|84027.2|84002.2|84031.8|84006.8|84034.1|84009.1|84026.5|84001.5|53
1619089090000|2021-04-22 10:58:10|84031.9|84006.9|84030.8|84005.8|84032.2|84007.2|84030.5|84005.5|23
1619089100000|2021-04-22 10:58:20|84031|84006|84032|84007|84033.5|84008.5|84030|84005|51
1619089110000|2021-04-22 10:58:30|84032.1|84007.1|84033.4|84008.4|84033.9|84008.9|84029.2|84004.2|51
1619089120000|2021-04-22 10:58:40|84031.4|84006.4|84031.9|84006.9|84034.7|84009.7|84028.8|84003.8|43
1619089130000|2021-04-22 10:58:50|84032.4|84007.4|84030|84005|84033.3|84008.3|84029|84004|51
1619089140000|2021-04-22 10:59:00|84030.5|84005.5|84030.9|84005.9|84031.4|84006.4|84029.2|84004.2|40
1619089150000|2021-04-22 10:59:10|84031.7|84006.7|84031.6|84006.6|84032.7|84007.7|84027.7|84002.7|45
1619089160000|2021-04-22 10:59:20|84030.9|84005.9|84030|84005|84031.9|84006.9|84028.7|84003.7|45
1619089170000|2021-04-22 10:59:30|84030.2|84005.2|84030.5|84005.5|84031.2|84006.2|84029|84004|22
1619089180000|2021-04-22 10:59:40|84030.3|84005.3|84026.8|84001.8|84032.1|84007.1|84025.2|84000.2|44
1619089190000|2021-04-22 10:59:50|84025.9|84000.9|84019.9|83994.9|84026.3|84001.3|84019.3|83994.3|32
1619089200000|2021-04-22 11:00:00|84019.8|83994.8|84038.8|84013.8|84039.6|84014.6|84019.4|83994.4|68
1619089210000|2021-04-22 11:00:10|84039.2|84014.2|84044.4|84019.4|84044.7|84019.7|84038.7|84013.7|61
1619089220000|2021-04-22 11:00:20|84045.3|84020.3|84039.4|84014.4|84047|84022|84034.8|84009.8|63
1619089230000|2021-04-22 11:00:30|84039.3|84014.3|84035.9|84010.9|84046.6|84021.6|84035.6|84010.6|54
1619089240000|2021-04-22 11:00:40|84036.2|84011.2|84039.4|84014.4|84039.4|84014.4|84034.3|84009.3|47
1619089250000|2021-04-22 11:00:50|84039.6|84014.6|84038.3|84013.3|84039.6|84014.6|84034.5|84009.5|58
1619089260000|2021-04-22 11:01:00|84039.9|84014.9|84045.8|84020.8|84057.4|84021|84035.4|84004.8|60
1619089270000|2021-04-22 11:01:10|84044.5|84019.5|84046.4|84021.4|84050.3|84025.3|84044.5|84019.5|54
1619089280000|2021-04-22 11:01:20|84046|84021|84045.4|84020.4|84047.5|84022.5|84045.1|84020.1|27
1619089290000|2021-04-22 11:01:30|84045.7|84020.7|84042.4|84017.4|84046.1|84021.1|84041.5|84016.5|49
1619089300000|2021-04-22 11:01:40|84043.6|84018.6|84034.2|84009.2|84043.6|84018.6|84029.5|84004.5|47
1619089310000|2021-04-22 11:01:50|84034.3|84009.3|84026.3|84001.3|84035.8|84010.8|84025.8|84000.8|58
1619089320000|2021-04-22 11:02:00|84026.4|84001.4|84030.5|84005.5|84032.7|84007.7|84024.3|83999.3|46
1619089330000|2021-04-22 11:02:10|84029.8|84004.8|84030|84005|84031.6|84006.6|84026.6|84001.6|39
1619089340000|2021-04-22 11:02:20|84030.2|84005.2|84023|83998|84030.7|84005.7|84022|83997|30
1619089350000|2021-04-22 11:02:30|84023.1|83998.1|84025.8|84000.8|84027.6|84002.6|84021.2|83996.2|45
1619089360000|2021-04-22 11:02:40|84027.2|84002.2|84027.3|84002.3|84028.2|84003.2|84026.8|84001.8|19
1619089370000|2021-04-22 11:02:50|84026.3|84001.3|84016.2|83991.2|84026.4|84001.4|84015.6|83990.6|31
1619089380000|2021-04-22 11:03:00|84016.6|83991.6|84015.3|83990.3|84018.3|83993.3|84015.3|83990.3|36
1619089390000|2021-04-22 11:03:10|84015.6|83990.6|84012|83987|84016.9|83991.9|84012|83987|29
1619089400000|2021-04-22 11:03:20|84011.1|83986.1|84013.4|83988.4|84013.8|83988.8|84010.4|83985.4|36
1619089410000|2021-04-22 11:03:30|84013.8|83988.8|84012.5|83987.5|84014.1|83989.1|84011.4|83986.4|39
1619089420000|2021-04-22 11:03:40|84013|83988|84008.3|83983.3|84013|83988|84007|83982|57
1619089430000|2021-04-22 11:03:50|84008.5|83983.5|84010.9|83985.9|84011.1|83986.1|84007.3|83982.3|37
1619089440000|2021-04-22 11:04:00|84009.3|83984.3|84015.6|83990.6|84016.5|83991.5|84009.3|83984.3|47
1619089450000|2021-04-22 11:04:10|84015.7|83990.7|84015|83990|84016.6|83991.6|84014.8|83989.8|40
1619089460000|2021-04-22 11:04:20|84015.2|83990.2|84013.1|83988.1|84015.2|83990.2|84012.6|83987.6|30
1619089470000|2021-04-22 11:04:30|84013.3|83988.3|84013.5|83988.5|84013.9|83988.9|84012.1|83987.1|32
1619089480000|2021-04-22 11:04:40|84013.4|83988.4|84008|83983|84013.9|83988.9|84007.8|83982.8|32
1619089490000|2021-04-22 11:04:50|84008.3|83983.3|84010.5|83985.5|84011|83986|84008.1|83983.1|32
1619089500000|2021-04-22 11:05:00|84010.8|83985.8|84008|83983|84010.8|83985.8|84007|83982|39
1619089510000|2021-04-22 11:05:10|84008.1|83983.1|84008.5|83983.5|84009.2|83984.2|84007.6|83982.6|18
1619089520000|2021-04-22 11:05:20|84008.9|83983.9|84010.4|83985.4|84010.4|83985.4|84008.2|83983.2|18
1619089530000|2021-04-22 11:05:30|84010.5|83985.5|84008.5|83983.5|84010.5|83985.5|84006.9|83981.9|32
1619089540000|2021-04-22 11:05:40|84008.8|83983.8|84009.5|83984.5|84009.5|83984.5|84008.6|83983.6|17
1619089550000|2021-04-22 11:05:50|84008.2|83983.2|84003|83978|84008.2|83983.2|83999.7|83974.7|38
1619089560000|2021-04-22 11:06:00|84002.6|83977.6|83996.6|83971.6|84003.3|83978.3|83996.5|83971.5|30
1619089570000|2021-04-22 11:06:10|83996.4|83971.4|84001.8|83976.8|84002.4|83977.4|83995.8|83970.8|26
1619089580000|2021-04-22 11:06:20|84002.6|83977.6|84002.9|83977.9|84003.3|83978.3|83999.8|83974.8|24
1619089590000|2021-04-22 11:06:30|84003|83978|84008.2|83983.2|84010.3|83985.3|84002|83977|41
1619089600000|2021-04-22 11:06:40|84008.7|83983.7|84008.7|83983.7|84009.1|83984.1|84008.1|83983.1|20
1619089610000|2021-04-22 11:06:50|84008.8|83983.8|84002.1|83977.1|84009|83984|84001.7|83976.7|45
1619089620000|2021-04-22 11:07:00|84002.8|83977.8|84003.9|83978.9|84004.9|83979.9|84000.1|83975.1|45
1619089630000|2021-04-22 11:07:10|84004.6|83979.6|83993.5|83968.5|84004.6|83979.6|83992.4|83967.4|53
1619089640000|2021-04-22 11:07:20|83993.4|83968.4|83987.3|83962.3|83993.6|83968.6|83986.4|83961.4|53
1619089650000|2021-04-22 11:07:30|83987.6|83962.6|83982.9|83957.9|83988.1|83963.1|83981.8|83956.8|47
1619089660000|2021-04-22 11:07:40|83983|83958|83982.5|83957.5|83984.6|83959.6|83981.7|83956.7|35
1619089670000|2021-04-22 11:07:50|83982.1|83957.1|83976.8|83951.8|83982.1|83957.1|83975.8|83950.8|39
1619089680000|2021-04-22 11:08:00|83976.5|83951.5|83976.3|83951.3|83976.5|83951.5|83969|83944|63
1619089690000|2021-04-22 11:08:10|83976.1|83951.1|83974.9|83949.9|83979.6|83954.6|83971.7|83946.7|49
1619089700000|2021-04-22 11:08:20|83976.6|83951.6|83977.9|83952.9|83978.7|83953.7|83975.3|83950.3|31
1619089710000|2021-04-22 11:08:30|83977.8|83952.8|83977.1|83952.1|83978.2|83953.2|83976.2|83951.2|23
1619089720000|2021-04-22 11:08:40|83977.4|83952.4|83983.1|83958.1|83983.9|83958.9|83977.4|83952.4|42
1619089730000|2021-04-22 11:08:50|83981.9|83956.9|83984|83959|83985.4|83960.4|83979.5|83954.5|37
1619089740000|2021-04-22 11:09:00|83983.5|83958.5|83984.5|83959.5|83985.1|83960.1|83983.5|83958.5|37
1619089750000|2021-04-22 11:09:10|83984.4|83959.4|83984.4|83959.4|83984.5|83959.5|83983.9|83958.9|18
1619089760000|2021-04-22 11:09:20|83984.5|83959.5|83986.8|83961.8|83990.1|83965.1|83984.4|83959.4|40
1619089770000|2021-04-22 11:09:30|83986.6|83961.6|83977.2|83952.2|83986.6|83961.6|83976|83951|43
1619089780000|2021-04-22 11:09:40|83976.6|83951.6|83975.5|83950.5|83979.1|83954.1|83975.3|83950.3|24
1619089790000|2021-04-22 11:09:50|83975.7|83950.7|83977.6|83952.6|83978.6|83953.6|83975.5|83950.5|36
1619089800000|2021-04-22 11:10:00|83977.3|83952.3|83976.3|83951.3|83977.3|83952.3|83975.2|83950.2|29
1619089810000|2021-04-22 11:10:10|83976|83951|83985.4|83960.4|83985.5|83960.5|83976|83951|49
1619089820000|2021-04-22 11:10:20|83985.2|83960.2|83976.4|83951.4|83985.7|83960.7|83976.4|83951.4|38
1619089830000|2021-04-22 11:10:30|83977.4|83952.4|83980|83955|83981.5|83956.5|83977.1|83952.1|48
1619089840000|2021-04-22 11:10:40|83979.9|83954.9|83981.3|83956.3|83981.6|83956.6|83977.7|83952.7|48
1619089850000|2021-04-22 11:10:50|83981.5|83956.5|83984.7|83959.7|83986.2|83961.2|83981.1|83956.1|31
1619089860000|2021-04-22 11:11:00|83985.6|83960.6|83981.1|83956.1|83986.5|83961.5|83978.7|83953.7|37
1619089870000|2021-04-22 11:11:10|83981.3|83956.3|83982.1|83957.1|83983|83958|83980.9|83955.9|19
1619089880000|2021-04-22 11:11:20|83982|83957|83987.4|83962.4|83988.9|83963.9|83982|83957|35
1619089890000|2021-04-22 11:11:30|83987.2|83962.2|83985.5|83960.5|83987.2|83962.2|83985.4|83960.4|21
1619089900000|2021-04-22 11:11:40|83985.7|83960.7|83981.9|83956.9|83985.9|83960.9|83981.7|83956.7|25
1619089910000|2021-04-22 11:11:50|83982.8|83957.8|83981|83956|83982.8|83957.8|83979.2|83954.2|27
1619089920000|2021-04-22 11:12:00|83981.1|83956.1|83980.2|83955.2|83981.2|83956.2|83980.1|83955.1|20
1619089930000|2021-04-22 11:12:10|83980.1|83955.1|83980.1|83955.1|83987.3|83962.3|83979.5|83954.5|32
1619089940000|2021-04-22 11:12:20|83980.5|83955.5|83980.6|83955.6|83981.2|83956.2|83980.2|83955.2|27
1619089950000|2021-04-22 11:12:30|83981|83956|83978.6|83953.6|83981|83956|83978.6|83953.6|26
1619089960000|2021-04-22 11:12:40|83978.9|83953.9|83978.7|83953.7|83979.5|83954.5|83978.2|83953.2|21
1619089970000|2021-04-22 11:12:50|83978.2|83953.2|83977|83952|83978.3|83953.3|83973|83948|30
1619089980000|2021-04-22 11:13:00|83976.5|83951.5|83975.9|83950.9|83976.9|83951.9|83974.8|83949.8|20
1619089990000|2021-04-22 11:13:10|83975.5|83950.5|83979.3|83954.3|83981.2|83956.2|83975.5|83950.5|38
1619090000000|2021-04-22 11:13:20|83980|83955|83985.2|83960.2|83985.2|83960.2|83979.7|83954.7|23
1619090010000|2021-04-22 11:13:30|83984.5|83959.5|83985|83960|83985.1|83960.1|83982|83957|35
1619090020000|2021-04-22 11:13:40|83986.2|83961.2|83986.4|83961.4|83989.2|83964.2|83984.4|83959.4|35
1619090030000|2021-04-22 11:13:50|83986.6|83961.6|83971.7|83946.7|83986.7|83961.7|83964.5|83939.5|59
1619090040000|2021-04-22 11:14:00|83972.1|83947.1|83986.2|83961.2|83986.2|83961.2|83968|83943|50
1619090050000|2021-04-22 11:14:10|83984.5|83959.5|83987.7|83962.7|83989.9|83964.9|83984.2|83959.2|47
1619090060000|2021-04-22 11:14:20|83987.4|83962.4|83994.1|83969.1|83994.4|83969.4|83987|83962|24
1619090070000|2021-04-22 11:14:30|83993.3|83968.3|83992.1|83967.1|83996|83971|83991.1|83966.1|43
1619090080000|2021-04-22 11:14:40|83992.4|83967.4|83987.8|83962.8|83993.9|83968.9|83987.7|83962.7|47
1619090090000|2021-04-22 11:14:50|83987.7|83962.7|83981.4|83956.4|83988.8|83963.8|83979|83954|50
1619090100000|2021-04-22 11:15:00|83980.9|83955.9|83969.9|83944.9|83980.9|83955.9|83969.8|83944.8|52
1619090110000|2021-04-22 11:15:10|83969.3|83944.3|83970.8|83945.8|83971|83946|83969.3|83944.3|24
1619090120000|2021-04-22 11:15:20|83970.7|83945.7|83973.4|83948.4|83973.5|83948.5|83969.7|83944.7|26
1619090130000|2021-04-22 11:15:30|83973.5|83948.5|83981.3|83956.3|83982.4|83957.4|83973.4|83948.4|38
1619090140000|2021-04-22 11:15:40|83981|83956|83977.4|83952.4|83981.3|83956.3|83975|83950|35
1619090150000|2021-04-22 11:15:50|83977.2|83952.2|83977.6|83952.6|83977.7|83952.7|83975.8|83950.8|26
1619090160000|2021-04-22 11:16:00|83977.9|83952.9|83979.7|83954.7|83979.7|83954.7|83976|83951|41
1619090170000|2021-04-22 11:16:10|83979.4|83954.4|83983.3|83958.3|83983.5|83958.5|83979.2|83954.2|38
1619090180000|2021-04-22 11:16:20|83984.1|83959.1|83986.1|83961.1|83988|83963|83982.4|83957.4|46
1619090190000|2021-04-22 11:16:30|83985.6|83960.6|83979.6|83954.6|83986.1|83961.1|83976.5|83951.5|47
1619090200000|2021-04-22 11:16:40|83979.4|83954.4|83981|83956|83982.8|83957.8|83978.1|83953.1|37
1619090210000|2021-04-22 11:16:50|83981.1|83956.1|83979.5|83954.5|83982.6|83957.6|83979.2|83954.2|30
1619090220000|2021-04-22 11:17:00|83980|83955|83970.9|83945.9|83980|83955|83969.9|83944.9|52
1619090230000|2021-04-22 11:17:10|83970.6|83945.6|83971.6|83946.6|83971.9|83946.9|83969.7|83944.7|35
1619090240000|2021-04-22 11:17:20|83971.1|83946.1|83970.5|83945.5|83971.6|83946.6|83966.4|83941.4|45
1619090250000|2021-04-22 11:17:30|83969.8|83944.8|83972.5|83947.5|83972.6|83947.6|83969.8|83944.8|29
1619090260000|2021-04-22 11:17:40|83972.2|83947.2|83971.6|83946.6|83972.5|83947.5|83971.2|83946.2|17
1619090270000|2021-04-22 11:17:50|83971.5|83946.5|83971.7|83946.7|83971.8|83946.8|83971.1|83946.1|21
1619090280000|2021-04-22 11:18:00|83971.6|83946.6|83974.8|83949.8|83975.9|83950.9|83971.6|83946.6|30
1619090290000|2021-04-22 11:18:10|83974.9|83949.9|83972.1|83947.1|83974.9|83949.9|83970.1|83945.1|30
1619090300000|2021-04-22 11:18:20|83972|83947|83965.7|83940.7|83972|83947|83963.4|83938.4|47
1619090310000|2021-04-22 11:18:30|83965.5|83940.5|83964.9|83939.9|83967.9|83942.9|83964.3|83939.3|37
1619090320000|2021-04-22 11:18:40|83966|83941|83965.6|83940.6|83968.9|83943.9|83965.3|83940.3|30
1619090330000|2021-04-22 11:18:50|83965.4|83940.4|83962.7|83937.7|83965.7|83940.7|83961.6|83936.6|34
1619090340000|2021-04-22 11:19:00|83963|83938|83975.7|83950.7|83976.8|83951.8|83963|83938|43
1619090350000|2021-04-22 11:19:10|83975.4|83950.4|83974.8|83949.8|83976.3|83951.3|83974.8|83949.8|18
1619090360000|2021-04-22 11:19:20|83974.4|83949.4|83974.5|83949.5|83975.4|83950.4|83974.1|83949.1|22
1619090370000|2021-04-22 11:19:30|83975.1|83950.1|83974.7|83949.7|83975.1|83950.1|83974.1|83949.1|14
1619090380000|2021-04-22 11:19:40|83974.5|83949.5|83970.1|83945.1|83974.6|83949.6|83970|83945|25
1619090390000|2021-04-22 11:19:50|83972.9|83947.9|83974.1|83949.1|83974.6|83949.6|83972.7|83947.7|25
1619090400000|2021-04-22 11:20:00|83973.9|83948.9|83966.3|83941.3|83973.9|83948.9|83966.1|83941.1|31
1619090410000|2021-04-22 11:20:10|83966.2|83941.2|83965.7|83940.7|83968.1|83943.1|83965.7|83940.7|44
1619090420000|2021-04-22 11:20:20|83965.8|83940.8|83965.6|83940.6|83966.1|83941.1|83962.9|83937.9|41
1619090430000|2021-04-22 11:20:30|83965.4|83940.4|83963.7|83938.7|83966.4|83941.4|83961.3|83936.3|26
1619090440000|2021-04-22 11:20:40|83963.8|83938.8|83960.7|83935.7|83964.1|83939.1|83960.7|83935.7|31
1619090450000|2021-04-22 11:20:50|83959.7|83934.7|83950.2|83925.2|83960.2|83935.2|83945.4|83920.4|37
1619090460000|2021-04-22 11:21:00|83950.3|83925.3|83951.7|83926.7|83955.7|83930.7|83949.6|83924.6|42
1619090470000|2021-04-22 11:21:10|83951.2|83926.2|83949.8|83924.8|83951.8|83926.8|83949.5|83924.5|41
1619090480000|2021-04-22 11:21:20|83950.1|83925.1|83948|83923|83951.5|83926.5|83943.7|83918.7|50
1619090490000|2021-04-22 11:21:30|83947.4|83922.4|83943|83918|83948.1|83923.1|83941.3|83916.3|34
1619090500000|2021-04-22 11:21:40|83942.9|83917.9|83942.1|83917.1|83944.4|83919.4|83941.9|83916.9|25
1619090510000|2021-04-22 11:21:50|83942.2|83917.2|83942.4|83917.4|83944.4|83919.4|83941.8|83916.8|24
1619090520000|2021-04-22 11:22:00|83941.9|83916.9|83942.4|83917.4|83943.8|83918.8|83939.2|83914.2|40
1619090530000|2021-04-22 11:22:10|83942.3|83917.3|83940|83915|83942.5|83917.5|83937.4|83912.4|23
1619090540000|2021-04-22 11:22:20|83940.2|83915.2|83941.9|83916.9|83942.3|83917.3|83939.8|83914.8|22
1619090550000|2021-04-22 11:22:30|83944.1|83919.1|83940.9|83915.9|83944.8|83919.8|83940.5|83915.5|47
1619090560000|2021-04-22 11:22:40|83940.8|83915.8|83942.9|83917.9|83943.1|83918.1|83940.5|83915.5|24
1619090570000|2021-04-22 11:22:50|83942.6|83917.6|83934.5|83909.5|83954.7|83919.7|83933.9|83896.7|28
1619090580000|2021-04-22 11:23:00|83933.4|83908.4|83930.3|83905.3|83944.7|83909.3|83930.3|83894.2|33
1619090590000|2021-04-22 11:23:10|83930.6|83905.6|83923.8|83898.8|83932.2|83907.2|83921.1|83896.1|32
1619090600000|2021-04-22 11:23:20|83923.9|83898.9|83924.5|83899.5|83924.8|83899.8|83923|83898|20
1619090610000|2021-04-22 11:23:30|83924.6|83899.6|83926.4|83901.4|83926.8|83901.8|83924.5|83899.5|22
1619090620000|2021-04-22 11:23:40|83926.5|83901.5|83926|83901|83930.6|83905.6|83925.4|83900.4|25
1619090630000|2021-04-22 11:23:50|83926.2|83901.2|83924|83899|83926.4|83901.4|83921.8|83896.8|38
1619090640000|2021-04-22 11:24:00|83924.6|83899.6|83923.2|83898.2|83925.4|83900.4|83918.4|83893.4|40
1619090650000|2021-04-22 11:24:10|83922.7|83897.7|83922|83897|83924.7|83899.7|83921.6|83896.6|38
1619090660000|2021-04-22 11:24:20|83922.1|83897.1|83923.3|83898.3|83923.8|83898.8|83921.4|83896.4|16
1619090670000|2021-04-22 11:24:30|83923.4|83898.4|83928.1|83903.1|83930.4|83905.4|83923.4|83898.4|48
1619090680000|2021-04-22 11:24:40|83927.7|83902.7|83938.4|83913.4|83939.9|83914.9|83927.7|83902.7|36
1619090690000|2021-04-22 11:24:50|83939.1|83914.1|83941.8|83916.8|83942.1|83917.1|83934.3|83909.3|50
1619090700000|2021-04-22 11:25:00|83941.6|83916.6|83930.1|83905.1|83942.1|83917.1|83929.8|83904.8|48
1619090710000|2021-04-22 11:25:10|83930.2|83905.2|83931.3|83906.3|83931.5|83906.5|83929.2|83904.2|33
1619090720000|2021-04-22 11:25:20|83931.5|83906.5|83929.7|83904.7|83933.3|83908.3|83927.4|83902.4|42
1619090730000|2021-04-22 11:25:30|83931|83906|83936.8|83911.8|83938.1|83913.1|83929.4|83904.4|41
1619090740000|2021-04-22 11:25:40|83936.3|83911.3|83939|83914|83942.8|83917.8|83934.8|83909.8|39
1619090750000|2021-04-22 11:25:50|83939.5|83914.5|83943.1|83918.1|83944.2|83919.2|83934.9|83909.9|26
1619090760000|2021-04-22 11:26:00|83942.1|83917.1|83938.9|83913.9|83948.4|83917.1|83935.2|83898.3|36
1619090770000|2021-04-22 11:26:10|83939|83914|83937.4|83912.4|83939|83914|83937.4|83912.4|12
1619090780000|2021-04-22 11:26:20|83938.2|83913.2|83943.4|83918.4|83946|83921|83938|83913|21
1619090790000|2021-04-22 11:26:30|83942.8|83917.8|83938.2|83913.2|83943.8|83918.8|83937|83912|44
1619090800000|2021-04-22 11:26:40|83938.5|83913.5|83934.8|83909.8|83940.1|83915.1|83934|83909|36
1619090810000|2021-04-22 11:26:50|83936|83911|83935.4|83910.4|83936.1|83911.1|83933.9|83908.9|21
1619090820000|2021-04-22 11:27:00|83935.9|83910.9|83914.5|83889.5|83935.9|83910.9|83913.4|83888.4|52
1619090830000|2021-04-22 11:27:10|83913.9|83888.9|83917.5|83892.5|83921.3|83896.3|83913.5|83888.5|54
1619090840000|2021-04-22 11:27:20|83916.5|83891.5|83915.8|83890.8|83918|83893|83913.6|83888.6|34
1619090850000|2021-04-22 11:27:30|83915.5|83890.5|83917.1|83892.1|83917.5|83892.5|83914.1|83889.1|33
1619090860000|2021-04-22 11:27:40|83916.9|83891.9|83918.1|83893.1|83918.1|83893.1|83914.8|83889.8|38
1619090870000|2021-04-22 11:27:50|83918.7|83893.7|83919.5|83894.5|83920.4|83895.4|83918|83893|35
1619090880000|2021-04-22 11:28:00|83919.4|83894.4|83925.5|83900.5|83925.5|83900.5|83918.9|83893.9|33
1619090890000|2021-04-22 11:28:10|83925.2|83900.2|83925.7|83900.7|83926|83901|83924.3|83899.3|19
1619090900000|2021-04-22 11:28:20|83924.9|83899.9|83921.1|83896.1|83925.7|83900.7|83920.2|83895.2|37
1619090910000|2021-04-22 11:28:30|83921|83896|83920.9|83895.9|83921.7|83896.7|83920.4|83895.4|30
1619090920000|2021-04-22 11:28:40|83920.8|83895.8|83924|83899|83927.1|83902.1|83920.3|83895.3|47
1619090930000|2021-04-22 11:28:50|83924.4|83899.4|83920.4|83895.4|83924.4|83899.4|83919.6|83894.6|31
1619090940000|2021-04-22 11:29:00|83919.1|83894.1|83919.7|83894.7|83919.7|83894.7|83918.8|83893.8|31
1619090950000|2021-04-22 11:29:10|83919.3|83894.3|83925.4|83900.4|83926.4|83901.4|83919.2|83894.2|35
1619090960000|2021-04-22 11:29:20|83925.9|83900.9|83923.4|83898.4|83926.7|83901.7|83922.5|83897.5|27
1619090970000|2021-04-22 11:29:30|83924.4|83899.4|83926.4|83901.4|83927.9|83902.9|83924.3|83899.3|26
1619090980000|2021-04-22 11:29:40|83926.5|83901.5|83927.5|83902.5|83928|83903|83925.7|83900.7|23
1619090990000|2021-04-22 11:29:50|83927.2|83902.2|83926.3|83901.3|83927.9|83902.9|83926.3|83901.3|16
1619091000000|2021-04-22 11:30:00|83927|83902|83923.1|83898.1|83927|83902|83923.1|83898.1|23
1619091010000|2021-04-22 11:30:10|83922.7|83897.7|83922.6|83897.6|83923.5|83898.5|83922.1|83897.1|21
1619091020000|2021-04-22 11:30:20|83922.4|83897.4|83923.9|83898.9|83923.9|83898.9|83920|83895|26
1619091030000|2021-04-22 11:30:30|83924.5|83899.5|83926|83901|83926.4|83901.4|83922.8|83897.8|33
1619091040000|2021-04-22 11:30:40|83926.6|83901.6|83926.7|83901.7|83926.8|83901.8|83925.3|83900.3|29
1619091050000|2021-04-22 11:30:50|83926.6|83901.6|83922.3|83897.3|83926.6|83901.6|83921.9|83896.9|24
1619091060000|2021-04-22 11:31:00|83922.6|83897.6|83921.3|83896.3|83924.1|83899.1|83920.6|83895.6|30
1619091070000|2021-04-22 11:31:10|83921|83896|83920.9|83895.9|83921.6|83896.6|83919.5|83894.5|22
1619091080000|2021-04-22 11:31:20|83921|83896|83920.6|83895.6|83921.7|83896.7|83920.5|83895.5|24
1619091090000|2021-04-22 11:31:30|83920.7|83895.7|83923.3|83898.3|83923.5|83898.5|83920.7|83895.7|32
1619091100000|2021-04-22 11:31:40|83923.2|83898.2|83924.2|83899.2|83926|83901|83923|83898|29
1619091110000|2021-04-22 11:31:50|83924.3|83899.3|83924.8|83899.8|83924.8|83899.8|83923.6|83898.6|19
1619091120000|2021-04-22 11:32:00|83924.7|83899.7|83920.4|83895.4|83926.3|83901.3|83920.4|83895.4|27
1619091130000|2021-04-22 11:32:10|83920.5|83895.5|83926.9|83901.9|83926.9|83901.9|83919.9|83894.9|23
1619091140000|2021-04-22 11:32:20|83927.3|83902.3|83923.5|83898.5|83927.7|83902.7|83923.5|83898.5|25
1619091150000|2021-04-22 11:32:30|83923.7|83898.7|83924.4|83899.4|83925.3|83900.3|83923.6|83898.6|24
1619091160000|2021-04-22 11:32:40|83924.3|83899.3|83924.6|83899.6|83925.5|83900.5|83924.3|83899.3|21
1619091170000|2021-04-22 11:32:50|83924.7|83899.7|83918.9|83893.9|83924.8|83899.8|83916.2|83891.2|36
1619091180000|2021-04-22 11:33:00|83919|83894|83919|83894|83920|83895|83918.1|83893.1|23
1619091190000|2021-04-22 11:33:10|83918.8|83893.8|83919.7|83894.7|83920.3|83895.3|83918.3|83893.3|31
1619091200000|2021-04-22 11:33:20|83919.3|83894.3|83916.9|83891.9|83919.3|83894.3|83916.9|83891.9|26
1619091210000|2021-04-22 11:33:30|83917.1|83892.1|83920.8|83895.8|83920.8|83895.8|83917.1|83892.1|24
1619091220000|2021-04-22 11:33:40|83920.9|83895.9|83924.7|83899.7|83926|83901|83920.9|83895.9|22
1619091230000|2021-04-22 11:33:50|83924.8|83899.8|83923.7|83898.7|83927.2|83902.2|83920.6|83895.6|36
1619091240000|2021-04-22 11:34:00|83924.3|83899.3|83926|83901|83928.7|83903.7|83924.3|83899.3|32
1619091250000|2021-04-22 11:34:10|83926.8|83901.8|83929.4|83904.4|83929.4|83904.4|83926.3|83901.3|25
1619091260000|2021-04-22 11:34:20|83929.6|83904.6|83928.9|83903.9|83929.6|83904.6|83928|83903|17
1619091270000|2021-04-22 11:34:30|83930.3|83905.3|83931.8|83906.8|83932.3|83907.3|83929.5|83904.5|23
1619091280000|2021-04-22 11:34:40|83932.1|83907.1|83931.9|83906.9|83933|83908|83930|83905|23
1619091290000|2021-04-22 11:34:50|83932.5|83907.5|83940.3|83915.3|83940.7|83915.7|83932.5|83907.5|38
1619091300000|2021-04-22 11:35:00|83941.1|83916.1|83944|83919|83947.5|83922.5|83941.1|83916.1|61
1619091310000|2021-04-22 11:35:10|83943.9|83918.9|83940.4|83915.4|83953.5|83919.3|83939.5|83903.5|30
1619091320000|2021-04-22 11:35:20|83940.6|83915.6|83941.1|83916.1|83941.4|83916.4|83939.4|83914.4|30
1619091330000|2021-04-22 11:35:30|83941|83916|83942|83917|83957.1|83919.4|83938.9|83905.3|40
1619091340000|2021-04-22 11:35:40|83941.6|83916.6|83944.3|83919.3|83944.3|83919.3|83941.6|83916.6|28
1619091350000|2021-04-22 11:35:50|83944.4|83919.4|83947.3|83922.3|83947.5|83922.5|83942.2|83917.2|22
1619091360000|2021-04-22 11:36:00|83947.1|83922.1|83950|83925|83950.9|83925.9|83946.8|83921.8|27
1619091370000|2021-04-22 11:36:10|83949.8|83924.8|83951.4|83926.4|83951.4|83926.4|83949.5|83924.5|16
1619091380000|2021-04-22 11:36:20|83951.8|83926.8|83955.9|83930.9|83958|83933|83951.4|83926.4|50
1619091390000|2021-04-22 11:36:30|83955.6|83930.6|83957.3|83932.3|83958.3|83933.3|83953.6|83928.6|38
1619091400000|2021-04-22 11:36:40|83957.5|83932.5|83957|83932|83958.3|83933.3|83956.3|83931.3|27
1619091410000|2021-04-22 11:36:50|83958|83933|83963.4|83938.4|83964.8|83939.8|83957.4|83932.4|48
1619091420000|2021-04-22 11:37:00|83963.2|83938.2|83961.2|83936.2|83963.2|83938.2|83958.4|83933.4|50
1619091430000|2021-04-22 11:37:10|83961|83936|83961.5|83936.5|83963.2|83938.2|83961|83936|25
1619091440000|2021-04-22 11:37:20|83961.1|83936.1|83961|83936|83961.4|83936.4|83960.8|83935.8|18
1619091450000|2021-04-22 11:37:30|83960.8|83935.8|83966.7|83941.7|83966.7|83941.7|83960.7|83935.7|30
1619091460000|2021-04-22 11:37:40|83969.3|83944.3|83975.1|83950.1|83975.4|83950.4|83967.7|83942.7|49
1619091470000|2021-04-22 11:37:50|83974.7|83949.7|83974.5|83949.5|83976.7|83951.7|83971.8|83946.8|42
1619091480000|2021-04-22 11:38:00|83974.6|83949.6|83966.5|83941.5|83974.8|83949.8|83966.2|83941.2|26
1619091490000|2021-04-22 11:38:10|83966.2|83941.2|83967.9|83942.9|83968|83943|83965.8|83940.8|24
1619091500000|2021-04-22 11:38:20|83967.4|83942.4|83967.6|83942.6|83968.6|83943.6|83967.2|83942.2|14
1619091510000|2021-04-22 11:38:30|83967.7|83942.7|83959.5|83934.5|83969.3|83944.3|83959.5|83934.5|26
1619091520000|2021-04-22 11:38:40|83959.4|83934.4|83960.9|83935.9|83961.1|83936.1|83958.4|83933.4|25
1619091530000|2021-04-22 11:38:50|83960.6|83935.6|83963.9|83938.9|83964.7|83939.7|83960.6|83935.6|32
1619091540000|2021-04-22 11:39:00|83963.7|83938.7|83963.7|83938.7|83966|83941|83961.3|83936.3|30
1619091550000|2021-04-22 11:39:10|83964.1|83939.1|83965.2|83940.2|83965.2|83940.2|83964|83939|27
1619091560000|2021-04-22 11:39:20|83965.1|83940.1|83966.8|83941.8|83966.8|83941.8|83964.8|83939.8|19
1619091570000|2021-04-22 11:39:30|83966.2|83941.2|83966.1|83941.1|83966.5|83941.5|83962.4|83937.4|29
1619091580000|2021-04-22 11:39:40|83966.3|83941.3|83966|83941|83966.3|83941.3|83964.8|83939.8|25
1619091590000|2021-04-22 11:39:50|83965.8|83940.8|83966.7|83941.7|83967.7|83942.7|83965.5|83940.5|26
1619091600000|2021-04-22 11:40:00|83967.6|83942.6|83957.7|83932.7|83968.4|83943.4|83957.4|83932.4|30
1619091610000|2021-04-22 11:40:10|83958.1|83933.1|83960.2|83935.2|83960.2|83935.2|83950.9|83925.9|49
1619091620000|2021-04-22 11:40:20|83961|83936|83968.4|83943.4|83968.7|83943.7|83961|83936|41
1619091630000|2021-04-22 11:40:30|83968.6|83943.6|83970.1|83945.1|83970.4|83945.4|83966.1|83941.1|37
1619091640000|2021-04-22 11:40:40|83971.8|83946.8|83971.4|83946.4|83972.1|83947.1|83970.3|83945.3|20
1619091650000|2021-04-22 11:40:50|83971.8|83946.8|83972.6|83947.6|83974|83949|83971.7|83946.7|22
1619091660000|2021-04-22 11:41:00|83973.4|83948.4|83965.5|83940.5|83973.9|83948.9|83963.9|83938.9|25
1619091670000|2021-04-22 11:41:10|83965.8|83940.8|83966.4|83941.4|83966.6|83941.6|83965.2|83940.2|22
1619091680000|2021-04-22 11:41:20|83966.5|83941.5|83966.7|83941.7|83966.7|83941.7|83964.7|83939.7|24
1619091690000|2021-04-22 11:41:30|83966.8|83941.8|83967.6|83942.6|83968.2|83943.2|83966.8|83941.8|28
1619091700000|2021-04-22 11:41:40|83967.2|83942.2|83967|83942|83968.1|83943.1|83966.5|83941.5|13
1619091710000|2021-04-22 11:41:50|83967.1|83942.1|83970.3|83945.3|83972|83947|83967|83942|30
1619091720000|2021-04-22 11:42:00|83970.4|83945.4|83968.1|83943.1|83972.8|83947.8|83967.4|83942.4|28
1619091730000|2021-04-22 11:42:10|83967.8|83942.8|83969.9|83944.9|83969.9|83944.9|83963.9|83938.9|43
1619091740000|2021-04-22 11:42:20|83969.6|83944.6|83970.8|83945.8|83971.6|83946.6|83969.6|83944.6|24
1619091750000|2021-04-22 11:42:30|83971|83946|83971.3|83946.3|83971.6|83946.6|83969.4|83944.4|25
1619091760000|2021-04-22 11:42:40|83971.2|83946.2|83978.4|83953.4|83978.4|83953.4|83971|83946|33
1619091770000|2021-04-22 11:42:50|83978.1|83953.1|83994.8|83944.8|83995.4|83957|83978.1|83944.8|34
1619091780000|2021-04-22 11:43:00|83982.4|83957.4|83992.2|83967.2|84005.8|83967.9|83982.4|83945|40
1619091790000|2021-04-22 11:43:10|83992.1|83967.1|83993.3|83968.3|83994.3|83969.3|83992.1|83967.1|38
1619091800000|2021-04-22 11:43:20|83993.2|83968.2|84001|83976|84001.2|83976.2|83993.1|83968.1|33
1619091810000|2021-04-22 11:43:30|84000.4|83975.4|84006.6|83981.6|84007.3|83982.3|84000.4|83975.4|31
1619091820000|2021-04-22 11:43:40|84006.4|83981.4|84006.8|83981.8|84006.8|83981.8|84005|83980|26
1619091830000|2021-04-22 11:43:50|84006.7|83981.7|84008|83983|84008.9|83983.9|84006.1|83981.1|38
1619091840000|2021-04-22 11:44:00|84007.4|83982.4|84003.3|83978.3|84017.4|83982.8|84002.8|83966|61
1619091850000|2021-04-22 11:44:10|84004.7|83979.7|84004.6|83979.6|84004.7|83979.7|84002.6|83977.6|39
1619091860000|2021-04-22 11:44:20|84004.3|83979.3|84013.8|83963.8|84017|83980.5|84003.5|83963.8|40
1619091870000|2021-04-22 11:44:30|84013.9|83963.9|84017.2|83967.2|84019.2|83969.2|84011.5|83961.5|66
1619091880000|2021-04-22 11:44:40|84016.3|83966.3|84014.6|83964.6|84021.1|83971.1|84013.5|83963.5|65
1619091890000|2021-04-22 11:44:50|84015.2|83965.2|84010.4|83960.4|84016.3|83966.3|84009.4|83959.4|55
1619091900000|2021-04-22 11:45:00|84011|83961|84005.7|83955.7|84021.9|83963|84000.9|83937.9|58
1619091910000|2021-04-22 11:45:10|84005.6|83955.6|84007.3|83957.3|84009.6|83959.6|84004.3|83954.3|57
1619091920000|2021-04-22 11:45:20|84006.5|83956.5|84011.3|83961.3|84011.7|83961.7|84004|83954|51
1619091930000|2021-04-22 11:45:30|84011.4|83961.4|84019.7|83969.7|84020.4|83970.4|84010.4|83960.4|62
1619091940000|2021-04-22 11:45:40|84019.4|83969.4|84023.1|83973.1|84023.5|83973.5|84019.3|83969.3|56
1619091950000|2021-04-22 11:45:50|84023.3|83973.3|84019.4|83969.4|84024.4|83985.5|84009|83968.9|61
1619091960000|2021-04-22 11:46:00|84020|83970|84018.6|83968.6|84021.4|83981.5|84004.8|83967.7|49
1619091970000|2021-04-22 11:46:10|84018.7|83968.7|84019.5|83969.5|84020.2|83970.2|84017.2|83967.2|46
1619091980000|2021-04-22 11:46:20|84019.2|83969.2|84009.8|83959.8|84019.8|83969.8|84009.8|83959.8|37
1619091990000|2021-04-22 11:46:30|84009.6|83959.6|84002.2|83952.2|84010.9|83963.6|83988.6|83951.2|55
1619092000000|2021-04-22 11:46:40|84002.4|83952.4|84006|83956|84008.3|83958.3|84001.9|83951.9|47
1619092010000|2021-04-22 11:46:50|84006.2|83956.2|84004.5|83954.5|84007.8|83957.8|84004.5|83954.5|34
1619092020000|2021-04-22 11:47:00|84004.9|83954.9|83984.5|83959.5|84005.2|83961.3|83983.4|83948.1|55
1619092030000|2021-04-22 11:47:10|83984.6|83959.6|83979|83954|83985.4|83960.4|83978.4|83953.4|42
1619092040000|2021-04-22 11:47:20|83978.9|83953.9|83971|83946|83990|83954|83971|83937.4|42
1619092050000|2021-04-22 11:47:30|83971.3|83946.3|83969.4|83944.4|83972.5|83947.5|83967.8|83942.8|45
1619092060000|2021-04-22 11:47:40|83969.1|83944.1|83962.4|83937.4|83970.1|83945.1|83961.6|83936.6|50
1619092070000|2021-04-22 11:47:50|83962.6|83937.6|83963.7|83938.7|83964.8|83939.8|83959.8|83934.8|48
1619092080000|2021-04-22 11:48:00|83963.6|83938.6|83954.6|83929.6|83966.1|83941.1|83951.7|83926.7|53
1619092090000|2021-04-22 11:48:10|83955.1|83930.1|83961.4|83936.4|83962.8|83937.8|83954.4|83929.4|50
1619092100000|2021-04-22 11:48:20|83962.2|83937.2|83960.4|83935.4|83962.4|83937.4|83959.4|83934.4|38
1619092110000|2021-04-22 11:48:30|83960.2|83935.2|83975.3|83950.3|83975.7|83950.7|83960.2|83935.2|42
1619092120000|2021-04-22 11:48:40|83974.9|83949.9|83969.3|83944.3|83974.9|83949.9|83966|83941|39
1619092130000|2021-04-22 11:48:50|83969.4|83944.4|83975.1|83950.1|83975.5|83950.5|83969.4|83944.4|39
1619092140000|2021-04-22 11:49:00|83974.9|83949.9|83984.1|83959.1|83985|83960|83974.5|83949.5|51
1619092150000|2021-04-22 11:49:10|83984.8|83959.8|83984.6|83959.6|83985.1|83960.1|83982.7|83957.7|24
1619092160000|2021-04-22 11:49:20|83985.4|83960.4|83988.4|83963.4|83988.5|83963.5|83985.4|83960.4|39
1619092170000|2021-04-22 11:49:30|83988.8|83963.8|83981.1|83956.1|83989.2|83964.2|83981.1|83956.1|42
1619092180000|2021-04-22 11:49:40|83980.1|83955.1|83982.3|83957.3|83982.3|83957.3|83979.2|83954.2|35
1619092190000|2021-04-22 11:49:50|83982.2|83957.2|83987|83962|83987.1|83962.1|83981.3|83956.3|35
1619092200000|2021-04-22 11:50:00|83986.8|83961.8|83989.7|83964.7|83990.5|83965.5|83982.5|83957.5|40
1619092210000|2021-04-22 11:50:10|83989.9|83964.9|83996.6|83971.6|83998.3|83973.3|83989.9|83964.9|49
1619092220000|2021-04-22 11:50:20|83994.8|83969.8|83994.3|83969.3|83995.7|83970.7|83993.3|83968.3|35
1619092230000|2021-04-22 11:50:30|83994.1|83969.1|83998|83973|83998|83973|83993.7|83968.7|25
1619092240000|2021-04-22 11:50:40|83999.9|83974.9|83999.7|83974.7|84001|83976|83998.5|83973.5|23
1619092250000|2021-04-22 11:50:50|84000.3|83975.3|84001.2|83976.2|84004|83979|83999.6|83974.6|24
1619092260000|2021-04-22 11:51:00|84000.2|83975.2|84000.3|83975.3|84001.2|83976.2|83997.9|83972.9|39
1619092270000|2021-04-22 11:51:10|84000.5|83975.5|84014.2|83964.2|84014.2|83977.2|83999.7|83964.2|25
1619092280000|2021-04-22 11:51:20|84013.8|83963.8|83990.3|83965.3|84013.9|83978.1|83989.9|83963.8|36
1619092290000|2021-04-22 11:51:30|83989.3|83964.3|83991.6|83966.6|83993.3|83968.3|83989.3|83964.3|45
1619092300000|2021-04-22 11:51:40|83990.6|83965.6|84002.3|83977.3|84003.2|83978.2|83990.6|83965.6|51
1619092310000|2021-04-22 11:51:50|84002|83977|84002.4|83977.4|84003.8|83978.8|84001.4|83976.4|16
1619092320000|2021-04-22 11:52:00|84003.3|83978.3|84002.4|83977.4|84003.3|83978.3|84002.1|83977.1|20
1619092330000|2021-04-22 11:52:10|84002.5|83977.5|84004.1|83979.1|84004.1|83979.1|84000.8|83975.8|29
1619092340000|2021-04-22 11:52:20|84004.6|83979.6|84006|83981|84006.4|83981.4|84004.2|83979.2|26
1619092350000|2021-04-22 11:52:30|84005.5|83980.5|84004.8|83979.8|84006.8|83981.8|84004.8|83979.8|23
1619092360000|2021-04-22 11:52:40|84004.7|83979.7|84005.5|83980.5|84005.5|83980.5|84004.7|83979.7|16
1619092370000|2021-04-22 11:52:50|84005.1|83980.1|84005.4|83980.4|84005.4|83980.4|84004.5|83979.5|8
1619092380000|2021-04-22 11:53:00|84005|83980|84001.9|83976.9|84005.4|83980.4|83998.3|83973.3|36
1619092390000|2021-04-22 11:53:10|84001.5|83976.5|84002.6|83977.6|84003|83978|84001.4|83976.4|19
1619092400000|2021-04-22 11:53:20|84002.9|83977.9|84002.8|83977.8|84003.5|83978.5|84002.1|83977.1|16
1619092410000|2021-04-22 11:53:30|84002.7|83977.7|84004.1|83979.1|84007.1|83982.1|84002.7|83977.7|26
1619092420000|2021-04-22 11:53:40|84005.8|83980.8|84011.3|83986.3|84011.6|83986.6|84004.8|83979.8|39
1619092430000|2021-04-22 11:53:50|84011|83986|84016.5|83991.5|84017.5|83992.5|84010.8|83985.8|47
1619092440000|2021-04-22 11:54:00|84016.6|83991.6|84007.9|83982.9|84016.6|83991.6|84006.2|83981.2|41
1619092450000|2021-04-22 11:54:10|84007.7|83982.7|83993.5|83968.5|84007.7|83982.7|83990.8|83954.2|36
1619092460000|2021-04-22 11:54:20|83993.6|83968.6|84003.6|83978.6|84003.6|83978.6|83993.6|83968.6|45
1619092470000|2021-04-22 11:54:30|84002.8|83977.8|84012.2|83987.2|84024.3|83988.2|84002.5|83974.3|43
1619092480000|2021-04-22 11:54:40|84012.4|83987.4|84010.2|83985.2|84022.1|83988.3|84005|83972.1|43
1619092490000|2021-04-22 11:54:50|84009.9|83984.9|84012.8|83987.8|84014.1|83989.1|84009.6|83984.6|39
1619092500000|2021-04-22 11:55:00|84012.3|83987.3|84016.9|83991.9|84020.1|83995.1|84012.3|83987.3|57
1619092510000|2021-04-22 11:55:10|84017.2|83992.2|84015.1|83990.1|84018.4|83993.4|84013.2|83988.2|43
1619092520000|2021-04-22 11:55:20|84016.1|83991.1|84019|83994|84019|83994|84011.7|83986.7|36
1619092530000|2021-04-22 11:55:30|84019.8|83994.8|84020.4|83995.4|84021.3|83996.3|84010|83985|54
1619092540000|2021-04-22 11:55:40|84021.4|83996.4|84026.2|84001.2|84028.2|84003.2|84017.6|83992.6|63
1619092550000|2021-04-22 11:55:50|84026.1|84001.1|84022.1|83997.1|84028.3|84003.3|84020.8|83995.8|47
1619092560000|2021-04-22 11:56:00|84022.4|83997.4|84025.9|84000.9|84026.7|84001.7|84021.2|83996.2|38
1619092570000|2021-04-22 11:56:10|84025.4|84000.4|84028.4|84003.4|84029.5|84004.5|84025.1|84000.1|42
1619092580000|2021-04-22 11:56:20|84028.3|84003.3|84031.2|84006.2|84034.8|84009.8|84027.2|84002.2|53
1619092590000|2021-04-22 11:56:30|84030.7|84005.7|84032.1|84007.1|84045.4|84010.6|84029.1|83994.7|50
1619092600000|2021-04-22 11:56:40|84031.6|84006.6|84040.9|84015.9|84040.9|84015.9|84030.4|84005.4|50
1619092610000|2021-04-22 11:56:50|84041.8|84016.8|84039.2|84014.2|84050.1|84023.3|84037|83999.9|55
1619092620000|2021-04-22 11:57:00|84039.4|84014.4|84035.4|84010.4|84049.6|84017|84030.5|83994.3|60
1619092630000|2021-04-22 11:57:10|84034.9|84009.9|84029.8|84004.8|84043.6|84010.2|84027.8|83993.6|54
1619092640000|2021-04-22 11:57:20|84029.5|84004.5|84033|84008|84035|84010|84029.5|84004.5|43
1619092650000|2021-04-22 11:57:30|84033.6|84008.6|84038|84013|84045.8|84013|84031|83995.8|51
1619092660000|2021-04-22 11:57:40|84037.5|84012.5|84028.6|84003.6|84038.8|84013.8|84028.6|84003.6|43
1619092670000|2021-04-22 11:57:50|84028.5|84003.5|84036.5|84011.5|84037.3|84012.3|84027.8|84002.8|52
1619092680000|2021-04-22 11:58:00|84036.6|84011.6|84035.5|84010.5|84041.3|84016.3|84033.6|84008.6|51
1619092690000|2021-04-22 11:58:10|84035.4|84010.4|84033.7|84008.7|84036.9|84011.9|84029.6|84004.6|57
1619092700000|2021-04-22 11:58:20|84034.2|84009.2|84033.3|84008.3|84034.4|84009.4|84030.9|84005.9|42
1619092710000|2021-04-22 11:58:30|84032.2|84007.2|84016.1|83991.1|84040|84007.6|84013.4|83980.9|56
1619092720000|2021-04-22 11:58:40|84014.7|83989.7|84021.8|83996.8|84022.4|83997.4|84013.7|83988.7|58
1619092730000|2021-04-22 11:58:50|84023.9|83998.9|84024.3|83999.3|84025.5|84000.5|84023.7|83998.7|28
1619092740000|2021-04-22 11:59:00|84024.7|83999.7|84023.5|83998.5|84024.7|83999.7|84022.5|83997.5|21
1619092750000|2021-04-22 11:59:10|84023.4|83998.4|84026.5|84001.5|84029.3|84004.3|84023.4|83998.4|39
1619092760000|2021-04-22 11:59:20|84026.9|84001.9|84030.6|84005.6|84030.9|84005.9|84020.4|83995.4|54
1619092770000|2021-04-22 11:59:30|84031.6|84006.6|84018.1|83993.1|84031.6|84006.6|84018.1|83993.1|51
1619092780000|2021-04-22 11:59:40|84017.8|83992.8|84020.6|83995.6|84021.1|83996.1|84017.3|83992.3|50
1619092790000|2021-04-22 11:59:50|84020.9|83995.9|84021.9|83996.9|84022.4|83997.4|84017.4|83992.4|36
1619092800000|2021-04-22 12:00:00|84022.1|83997.1|84012|83987|84023.6|83998.6|84011.1|83986.1|54
1619092810000|2021-04-22 12:00:10|84011.6|83986.6|84000.2|83975.2|84015|83986.6|83998.3|83965|55
1619092820000|2021-04-22 12:00:20|84000.3|83975.3|83998|83973|84000.5|83975.5|83998|83973|26
1619092830000|2021-04-22 12:00:30|83997.7|83972.7|83994.6|83969.6|83999.5|83974.5|83988.4|83963.4|53
1619092840000|2021-04-22 12:00:40|83996.4|83971.4|83997.7|83972.7|83999|83974|83995.6|83970.6|42
1619092850000|2021-04-22 12:00:50|83997.8|83972.8|84005.8|83980.8|84012.1|83987.1|83997.8|83972.8|53
1619092860000|2021-04-22 12:01:00|84005.5|83980.5|84004.7|83979.7|84009.1|83984.1|84003.6|83978.6|46
1619092870000|2021-04-22 12:01:10|84005.5|83980.5|84015.5|83990.5|84017.7|83992.7|84005|83980|57
1619092880000|2021-04-22 12:01:20|84015.9|83990.9|84027.7|84002.7|84034.3|84009.3|84014|83989|65
1619092890000|2021-04-22 12:01:30|84028.2|84003.2|84016.2|83991.2|84028.2|84003.2|84016.2|83991.2|57
1619092900000|2021-04-22 12:01:40|84017.5|83992.5|84012|83987|84017.5|83992.5|84012|83987|43
1619092910000|2021-04-22 12:01:50|84012.4|83987.4|84013.3|83988.3|84013.3|83988.3|84008.9|83983.9|43
1619092920000|2021-04-22 12:02:00|84014.2|83989.2|84021.5|83996.5|84023.4|83998.4|84010.7|83985.7|55
1619092930000|2021-04-22 12:02:10|84021.4|83996.4|84027.4|84002.4|84032|84007|84016.6|83991.6|61
1619092940000|2021-04-22 12:02:20|84026.9|84001.9|84026.5|84001.5|84032.2|84007.2|84026.4|84001.4|47
1619092950000|2021-04-22 12:02:30|84026.4|84001.4|84020.3|83995.3|84026.4|84001.4|84016.3|83991.3|45
1619092960000|2021-04-22 12:02:40|84018.4|83993.4|84011.7|83986.7|84020.9|83995.9|84010.6|83985.6|48
1619092970000|2021-04-22 12:02:50|84011|83986|84010.9|83985.9|84013.6|83988.6|84009.4|83984.4|27
1619092980000|2021-04-22 12:03:00|84009.7|83984.7|84009.6|83984.6|84010.6|83985.6|84007.7|83982.7|40
1619092990000|2021-04-22 12:03:10|84010.1|83985.1|84009.7|83984.7|84013.6|83988.6|84008.5|83983.5|41
1619093000000|2021-04-22 12:03:20|84010.1|83985.1|83999.1|83974.1|84011|83986|83998.3|83973.3|51
1619093010000|2021-04-22 12:03:30|83999.4|83974.4|84007.2|83982.2|84007.8|83982.8|83999.4|83974.4|52
1619093020000|2021-04-22 12:03:40|84007.1|83982.1|83999.6|83974.6|84008.3|83983.3|83997.8|83972.8|47
1619093030000|2021-04-22 12:03:50|83998.8|83973.8|83998.4|83973.4|84003.5|83978.5|83997.6|83972.6|42
1619093040000|2021-04-22 12:04:00|83998.6|83973.6|83997.8|83972.8|83999.8|83974.8|83993.7|83968.7|45
1619093050000|2021-04-22 12:04:10|83997.7|83972.7|83999.4|83974.4|84000.8|83975.8|83993.5|83968.5|51
1619093060000|2021-04-22 12:04:20|84000.2|83975.2|83995.9|83970.9|84003.2|83978.2|83995.9|83970.9|53
1619093070000|2021-04-22 12:04:30|83996.7|83971.7|83998|83973|83998|83973|83995.4|83970.4|30
1619093080000|2021-04-22 12:04:40|83997.9|83972.9|83996.2|83971.2|83998|83973|83996|83971|27
1619093090000|2021-04-22 12:04:50|83995.8|83970.8|83999.1|83974.1|84002.1|83977.1|83993|83968|35
1619093100000|2021-04-22 12:05:00|83999.4|83974.4|83989.5|83964.5|84003|83974.5|83988.3|83951.4|55
1619093110000|2021-04-22 12:05:10|83988.7|83963.7|83988.6|83963.6|83991.9|83966.9|83988.3|83963.3|30
1619093120000|2021-04-22 12:05:20|83989.6|83964.6|83990.5|83965.5|84004|83972.7|83988.9|83953.5|38
1619093130000|2021-04-22 12:05:30|83990.7|83965.7|83984.3|83959.3|83991.3|83966.3|83983|83958|47
1619093140000|2021-04-22 12:05:40|83983.9|83958.9|83983.8|83958.8|83984.7|83959.7|83983.4|83958.4|21
1619093150000|2021-04-22 12:05:50|83983.3|83958.3|83976.1|83951.1|83984.4|83959.4|83976.1|83951.1|32
1619093160000|2021-04-22 12:06:00|83976.5|83951.5|83981.1|83956.1|83994.9|83957.6|83975.5|83943.5|44
1619093170000|2021-04-22 12:06:10|83980.6|83955.6|83983.9|83958.9|83984.9|83959.9|83980.6|83955.6|28
1619093180000|2021-04-22 12:06:20|83983.6|83958.6|83980|83955|83985|83960|83979.1|83954.1|32
1619093190000|2021-04-22 12:06:30|83978.9|83953.9|83973.5|83948.5|83979.1|83954.1|83973.5|83948.5|26
1619093200000|2021-04-22 12:06:40|83974|83949|83972.2|83947.2|83986.5|83949.3|83969.7|83935|28
1619093210000|2021-04-22 12:06:50|83972|83947|83967.5|83942.5|83972|83947|83965.2|83940.2|41
1619093220000|2021-04-22 12:07:00|83967.1|83942.1|83977.4|83952.4|83984.8|83953.9|83967.1|83933.7|43
1619093230000|2021-04-22 12:07:10|83976.6|83951.6|83976.9|83951.9|83978.8|83953.8|83973.2|83948.2|44
1619093240000|2021-04-22 12:07:20|83977.9|83952.9|83979.2|83954.2|83980.6|83955.6|83977.5|83952.5|39
1619093250000|2021-04-22 12:07:30|83979|83954|83972.8|83947.8|83979.5|83954.5|83970.8|83945.8|47
1619093260000|2021-04-22 12:07:40|83972.6|83947.6|83979.4|83954.4|83980.9|83955.9|83971.3|83946.3|46
1619093270000|2021-04-22 12:07:50|83979.6|83954.6|83975.4|83950.4|83980.5|83955.5|83973.2|83948.2|42
1619093280000|2021-04-22 12:08:00|83975.7|83950.7|83989.4|83964.4|83996.3|83966.1|83975.7|83944|56
1619093290000|2021-04-22 12:08:10|83989.6|83964.6|83987.8|83962.8|83994.4|83969.4|83986.5|83961.5|57
1619093300000|2021-04-22 12:08:20|83987.9|83962.9|83987.8|83962.8|83988.3|83963.3|83982.9|83957.9|57
1619093310000|2021-04-22 12:08:30|83988.1|83963.1|83988.3|83963.3|83989.5|83964.5|83986.1|83961.1|50
1619093320000|2021-04-22 12:08:40|83988|83963|83992.9|83967.9|83996.5|83971.5|83986.9|83961.9|57
1619093330000|2021-04-22 12:08:50|83993.2|83968.2|84000.5|83975.5|84002.5|83977.5|83992.5|83967.5|43
1619093340000|2021-04-22 12:09:00|84000.3|83975.3|83999|83974|84000.6|83975.6|83994.9|83969.9|39
1619093350000|2021-04-22 12:09:10|83999.6|83974.6|83994.3|83969.3|84002.6|83977.6|83991.9|83966.9|57
1619093360000|2021-04-22 12:09:20|83993.7|83968.7|83990.9|83965.9|83994.8|83969.8|83983.5|83958.5|59
1619093370000|2021-04-22 12:09:30|83990.2|83965.2|83973.7|83948.7|83991.4|83966.4|83973.7|83939.4|59
1619093380000|2021-04-22 12:09:40|83973.4|83948.4|83976.1|83951.1|83977.9|83952.9|83973.2|83948.2|43
1619093390000|2021-04-22 12:09:50|83975.6|83950.6|83980|83955|83982.5|83957.5|83975.6|83950.6|43
1619093400000|2021-04-22 12:10:00|83980.2|83955.2|83986.2|83961.2|83988.4|83963.4|83977.6|83952.6|67
1619093410000|2021-04-22 12:10:10|83986.3|83961.3|83997.5|83972.5|84008|83974.3|83985.6|83956.9|47
1619093420000|2021-04-22 12:10:20|83999.5|83974.5|83998.1|83973.1|84000.7|83975.7|83991|83966|52
1619093430000|2021-04-22 12:10:30|83997.2|83972.2|83992|83967|83999.1|83974.1|83992|83967|62
1619093440000|2021-04-22 12:10:40|83992.2|83967.2|83997|83972|84000.3|83975.3|83990|83965|58
1619093450000|2021-04-22 12:10:50|83996.5|83971.5|84002.7|83977.7|84003.3|83978.3|83996.1|83971.1|49
1619093460000|2021-04-22 12:11:00|84004.5|83979.5|84017.4|83992.4|84017.6|83992.6|84004|83979|54
1619093470000|2021-04-22 12:11:10|84016.3|83991.3|84016.6|83991.6|84021|83996|84015.6|83990.6|31
1619093480000|2021-04-22 12:11:20|84017.1|83992.1|84006.9|83981.9|84020.9|83992.4|84006.6|83969.3|43
1619093490000|2021-04-22 12:11:30|84007|83982|84008.9|83983.9|84013.6|83988.6|84006.5|83981.5|43
1619093500000|2021-04-22 12:11:40|84009.2|83984.2|84008.2|83983.2|84009.5|83984.5|84006.3|83981.3|46
1619093510000|2021-04-22 12:11:50|84009.5|83984.5|84009.7|83984.7|84010.9|83985.9|84003.8|83978.8|45
1619093520000|2021-04-22 12:12:00|84010.5|83985.5|84009.2|83984.2|84010.5|83985.5|84007.4|83982.4|22
1619093530000|2021-04-22 12:12:10|84010.1|83985.1|83998.1|83973.1|84010.9|83985.9|83997.3|83972.3|57
1619093540000|2021-04-22 12:12:20|83998.3|83973.3|83999.8|83974.8|84002.2|83977.2|83997.4|83972.4|41
1619093550000|2021-04-22 12:12:30|83998.9|83973.9|83995.9|83970.9|84014.3|83979.4|83993.8|83960.4|46
1619093560000|2021-04-22 12:12:40|83995.2|83970.2|84002|83977|84014.1|83978.4|83994.6|83964.1|49
1619093570000|2021-04-22 12:12:50|84002.7|83977.7|84000.3|83975.3|84011.8|83981.1|83995.6|83961.8|50
1619093580000|2021-04-22 12:13:00|84000.1|83975.1|83999.1|83974.1|84001.2|83976.2|83998.4|83973.4|45
1619093590000|2021-04-22 12:13:10|83999|83974|84009.4|83984.4|84010.5|83985.5|83996.7|83971.7|33
1619093600000|2021-04-22 12:13:20|84010.3|83985.3|84009.5|83984.5|84011.3|83986.3|84008.8|83983.8|30
1619093610000|2021-04-22 12:13:30|84009.3|83984.3|84008.5|83983.5|84013.1|83988.1|84007.9|83982.9|34
1619093620000|2021-04-22 12:13:40|84008.6|83983.6|84009.9|83984.9|84010.2|83985.2|84007.8|83982.8|31
1619093630000|2021-04-22 12:13:50|84009.8|83984.8|84026.1|84001.1|84027.7|84002.7|84009.8|83984.8|44
1619093640000|2021-04-22 12:14:00|84026.2|84001.2|84043.9|84018.9|84048|84023|84026.2|84001.2|50
1619093650000|2021-04-22 12:14:10|84044.2|84019.2|84048|84023|84051.3|84026.3|84043.8|84018.8|51
1619093660000|2021-04-22 12:14:20|84048.9|84023.9|84048|84023|84051.7|84026.7|84046.5|84021.5|41
1619093670000|2021-04-22 12:14:30|84048.2|84023.2|84048.1|84023.1|84051|84026|84047|84022|35
1619093680000|2021-04-22 12:14:40|84047.6|84022.6|84053.2|84028.2|84053.3|84028.3|84046.5|84021.5|49
1619093690000|2021-04-22 12:14:50|84053.4|84028.4|84054|84029|84054.5|84029.5|84052.6|84027.6|29
1619093700000|2021-04-22 12:15:00|84054.9|84029.9|84055|84030|84058.4|84033.4|84050.9|84025.9|55
1619093710000|2021-04-22 12:15:10|84055.1|84030.1|84048.4|84023.4|84055.1|84030.1|84048.4|84023.4|40
1619093720000|2021-04-22 12:15:20|84048.6|84023.6|84035.9|84010.9|84048.8|84023.8|84034.5|84009.5|38
1619093730000|2021-04-22 12:15:30|84035.7|84010.7|84033.1|84008.1|84035.8|84010.8|84032.8|84007.8|26
1619093740000|2021-04-22 12:15:40|84033.6|84008.6|84036|84011|84036.9|84011.9|84031.9|84006.9|28
1619093750000|2021-04-22 12:15:50|84036.5|84011.5|84035|84010|84047.6|84011.5|84032.9|83997.6|33
1619093760000|2021-04-22 12:16:00|84034.3|84009.3|84038.3|84013.3|84038.3|84013.3|84029.6|84004.6|48
1619093770000|2021-04-22 12:16:10|84037.9|84012.9|84037.4|84012.4|84038|84013|84034.7|84009.7|27
1619093780000|2021-04-22 12:16:20|84037.1|84012.1|84038|84013|84038.2|84013.2|84037.1|84012.1|28
1619093790000|2021-04-22 12:16:30|84037.7|84012.7|84041.2|84016.2|84043.3|84018.3|84037.7|84012.7|51
1619093800000|2021-04-22 12:16:40|84042.2|84017.2|84041.9|84016.9|84042.4|84017.4|84036.6|84011.6|32
1619093810000|2021-04-22 12:16:50|84042.4|84017.4|84036.3|84011.3|84043.7|84018.7|84036.3|84011.3|35
1619093820000|2021-04-22 12:17:00|84037|84012|84028.2|84003.2|84039.3|84014.3|84026.8|84001.8|38
1619093830000|2021-04-22 12:17:10|84028.6|84003.6|84027.1|84002.1|84029|84004|84025|84000|30
1619093840000|2021-04-22 12:17:20|84025.7|84000.7|84025.3|84000.3|84036.7|84001.4|84023.2|83985.8|18
1619093850000|2021-04-22 12:17:30|84025.8|84000.8|84027.3|84002.3|84029.2|84004.2|84024.6|83999.6|33
1619093860000|2021-04-22 12:17:40|84027.2|84002.2|84032.6|84007.6|84033.1|84008.1|84025.6|84000.6|46
1619093870000|2021-04-22 12:17:50|84032.4|84007.4|84037.1|84012.1|84038.2|84013.2|84032.1|84007.1|47
1619093880000|2021-04-22 12:18:00|84036.9|84011.9|84032.3|84007.3|84036.9|84011.9|84028.1|84003.1|49
1619093890000|2021-04-22 12:18:10|84032.2|84007.2|84032.1|84007.1|84033.4|84008.4|84028.7|84003.7|39
1619093900000|2021-04-22 12:18:20|84032.2|84007.2|84029.9|84004.9|84033.1|84008.1|84029.1|84004.1|31
1619093910000|2021-04-22 12:18:30|84029.6|84004.6|84037.7|84012.7|84038.3|84013.3|84029.5|84004.5|38
1619093920000|2021-04-22 12:18:40|84037.5|84012.5|84029.2|84004.2|84037.6|84012.6|84028.7|84003.7|34
1619093930000|2021-04-22 12:18:50|84028.4|84003.4|84029.3|84004.3|84042.6|84007.8|84025.7|83992.6|38
1619093940000|2021-04-22 12:19:00|84029.1|84004.1|84017.8|83992.8|84029.1|84004.1|84016.8|83991.8|37
1619093950000|2021-04-22 12:19:10|84015|83990|83996.9|83971.9|84015|83990|83995.9|83970.9|57
1619093960000|2021-04-22 12:19:20|83996|83971|83990.5|83965.5|83997.2|83972.2|83990.5|83965.5|28
1619093970000|2021-04-22 12:19:30|83990.8|83965.8|83986.4|83961.4|83993.1|83968.1|83985.7|83960.7|50
1619093980000|2021-04-22 12:19:40|83986.3|83961.3|83995.3|83970.3|83995.5|83970.5|83986.2|83961.2|46
1619093990000|2021-04-22 12:19:50|83997.6|83972.6|84001.1|83976.1|84001.6|83976.6|83996.4|83971.4|41
1619094000000|2021-04-22 12:20:00|84000.9|83975.9|84012.3|83987.3|84012.3|83987.3|84000.5|83975.5|49
1619094010000|2021-04-22 12:20:10|84012.2|83987.2|84016.3|83991.3|84016.3|83991.3|84011|83986|41
1619094020000|2021-04-22 12:20:20|84015.7|83990.7|84010.4|83985.4|84029.5|83991.6|84007|83978.1|52
1619094030000|2021-04-22 12:20:30|84010.7|83985.7|84010|83985|84010.7|83985.7|84009.3|83984.3|23
1619094040000|2021-04-22 12:20:40|84009.9|83984.9|84007.1|83982.1|84010.9|83985.9|84005.7|83980.7|27
1619094050000|2021-04-22 12:20:50|84007.6|83982.6|84014.5|83989.5|84015.1|83990.1|84007.5|83982.5|32
1619094060000|2021-04-22 12:21:00|84014.8|83989.8|84015.1|83990.1|84015.3|83990.3|84013.1|83988.1|39
1619094070000|2021-04-22 12:21:10|84015.3|83990.3|84012|83987|84016|83991|84009.5|83984.5|45
1619094080000|2021-04-22 12:21:20|84010.9|83985.9|84011.2|83986.2|84021.6|83987.7|84008.7|83971.3|38
1619094090000|2021-04-22 12:21:30|84011.1|83986.1|84013.2|83988.2|84013.5|83988.5|84006.9|83981.9|37
1619094100000|2021-04-22 12:21:40|84013.4|83988.4|84013.4|83988.4|84013.7|83988.7|84012.6|83987.6|25
1619094110000|2021-04-22 12:21:50|84013.2|83988.2|84013.2|83988.2|84013.5|83988.5|84013.1|83988.1|18
1619094120000|2021-04-22 12:22:00|84013.1|83988.1|84009.7|83984.7|84013.2|83988.2|84008.7|83983.7|29
1619094130000|2021-04-22 12:22:10|84008.9|83983.9|84007.2|83982.2|84018.2|83989|84006.4|83968.2|57
1619094140000|2021-04-22 12:22:20|84006.7|83981.7|84008.5|83983.5|84012.7|83987.7|84006.6|83981.6|46
1619094150000|2021-04-22 12:22:30|84008.7|83983.7|84008.8|83983.8|84008.8|83983.8|84007.9|83982.9|16
1619094160000|2021-04-22 12:22:40|84008.7|83983.7|84006.6|83981.6|84008.9|83983.9|84006.3|83981.3|25
1619094170000|2021-04-22 12:22:50|84007.1|83982.1|84007.8|83982.8|84007.8|83982.8|84006.1|83981.1|21
1619094180000|2021-04-22 12:23:00|84013.8|83988.8|84016.3|83991.3|84020.6|83995.6|84013.8|83988.8|38
1619094190000|2021-04-22 12:23:10|84016.4|83991.4|84011.5|83986.5|84017|83992|84010.7|83985.7|40
1619094200000|2021-04-22 12:23:20|84011.2|83986.2|84009.4|83984.4|84012.3|83987.3|84009.3|83984.3|26
1619094210000|2021-04-22 12:23:30|84009.5|83984.5|84011.2|83986.2|84011.9|83986.9|84005.6|83980.6|32
1619094220000|2021-04-22 12:23:40|84010.2|83985.2|84013.6|83988.6|84013.9|83988.9|84009.9|83984.9|43
1619094230000|2021-04-22 12:23:50|84013.7|83988.7|84011.1|83986.1|84015.7|83990.7|84008.7|83983.7|27
1619094240000|2021-04-22 12:24:00|84010.8|83985.8|84020.4|83995.4|84020.5|83995.5|84010.8|83985.8|49
1619094250000|2021-04-22 12:24:10|84020.3|83995.3|84033.4|84008.4|84033.4|84008.4|84019.3|83994.3|51
1619094260000|2021-04-22 12:24:20|84033.1|84008.1|84030.6|84005.6|84033.5|84008.5|84030.1|84005.1|44
1619094270000|2021-04-22 12:24:30|84031.8|84006.8|84036.4|84011.4|84037.6|84012.6|84029.4|84004.4|34
1619094280000|2021-04-22 12:24:40|84036.6|84011.6|84037.6|84012.6|84039.6|84014.6|84036.6|84011.6|23
1619094290000|2021-04-22 12:24:50|84038.7|84013.7|84040.7|84015.7|84043|84018|84036.2|84011.2|29
1619094300000|2021-04-22 12:25:00|84039.3|84014.3|84042|84017|84047.1|84022.1|84039.3|84014.3|43
1619094310000|2021-04-22 12:25:10|84043.2|84018.2|84026.4|84001.4|84043.9|84018.9|84023.8|83998.8|48
1619094320000|2021-04-22 12:25:20|84027.2|84002.2|84025.6|84000.6|84027.2|84002.2|84022.7|83997.7|25
1619094330000|2021-04-22 12:25:30|84024.6|83999.6|84025.1|84000.1|84027.3|84002.3|84024.4|83999.4|30
1619094340000|2021-04-22 12:25:40|84025.6|84000.6|84025.3|84000.3|84026.3|84001.3|84025.1|84000.1|18
1619094350000|2021-04-22 12:25:50|84025.1|84000.1|84022.4|83997.4|84025.4|84000.4|84022.4|83997.4|23
1619094360000|2021-04-22 12:26:00|84022|83997|84022.4|83997.4|84023.2|83998.2|84022|83997|25
1619094370000|2021-04-22 12:26:10|84022.3|83997.3|84029.7|84004.7|84031.6|84006.6|84022|83997|40
1619094380000|2021-04-22 12:26:20|84029|84004|84029.2|84004.2|84030.1|84005.1|84028.7|84003.7|31
1619094390000|2021-04-22 12:26:30|84029.1|84004.1|84031.9|84006.9|84033.3|84008.3|84029|84004|38
1619094400000|2021-04-22 12:26:40|84031.8|84006.8|84032.2|84007.2|84032.2|84007.2|84029.9|84004.9|34
1619094410000|2021-04-22 12:26:50|84032.3|84007.3|84036.4|84011.4|84036.4|84011.4|84032|84007|24
1619094420000|2021-04-22 12:27:00|84036.3|84011.3|84035.5|84010.5|84037|84012|84035.3|84010.3|36
1619094430000|2021-04-22 12:27:10|84035.6|84010.6|84049.3|83999.3|84053|84016|84034.7|83997.2|48
1619094440000|2021-04-22 12:27:20|84049.5|83999.5|84031.8|84006.8|84049.6|84006.8|84031.7|83995|33
1619094450000|2021-04-22 12:27:30|84032.3|84007.3|84045.3|83995.3|84046.1|84007.9|84032.2|83994.5|33
1619094460000|2021-04-22 12:27:40|84045.5|83995.5|84044.5|83994.5|84046.1|84007.8|84030.9|83994.5|40
1619094470000|2021-04-22 12:27:50|84044.3|83994.3|84044.3|83994.3|84044.8|83994.8|84043.7|83993.7|18
1619094480000|2021-04-22 12:28:00|84041.6|83991.6|84036.6|84011.6|84048.6|84011.6|84036.4|83991.6|24
1619094490000|2021-04-22 12:28:10|84036.8|84011.8|84049.8|83999.8|84049.8|84012|84036.3|83997.7|24
1619094500000|2021-04-22 12:28:20|84049.5|83999.5|84049.1|83999.1|84049.6|83999.6|84048.6|83998.6|17
1619094510000|2021-04-22 12:28:30|84049.2|83999.2|84035.5|83985.5|84049.9|84012.1|84024.3|83985.5|52
1619094520000|2021-04-22 12:28:40|84035.9|83985.9|84038.9|83988.9|84039|83989|84035.6|83985.6|33
1619094530000|2021-04-22 12:28:50|84039|83989|84033.1|83983.1|84040.4|84002.4|84027.2|83982.8|48
1619094540000|2021-04-22 12:29:00|84033.8|83983.8|84036|83986|84036.7|83986.7|84033.8|83983.8|35
1619094550000|2021-04-22 12:29:10|84036.1|83986.1|84046.1|83996.1|84046.9|83996.9|84035.4|83985.4|48
1619094560000|2021-04-22 12:29:20|84047.1|83997.1|84045.1|83995.1|84047.8|83997.8|84044.3|83994.3|44
1619094570000|2021-04-22 12:29:30|84045.6|83995.6|84048.2|83998.2|84048.9|83998.9|84045.3|83995.3|38
1619094580000|2021-04-22 12:29:40|84048|83998|84053.8|84003.8|84062|84012|84048|83998|59
1619094590000|2021-04-22 12:29:50|84054.1|84004.1|84067.4|83963.7|84126.6|84028.1|84051.8|83956.8|51
1619094600000|2021-04-22 12:30:00|84096.5|83985.5|84075.3|83989.4|84104|83995.2|84074.1|83963.8|66
1619094610000|2021-04-22 12:30:10|84076.8|83980.3|84059.9|84009.9|84076.8|84011.6|84053.4|83980.3|54
1619094620000|2021-04-22 12:30:20|84059.8|84009.8|84065.5|84015.5|84067.2|84017.2|84057.7|84007.7|52
1619094630000|2021-04-22 12:30:30|84065.2|84015.2|84069.1|84019.1|84069.2|84019.2|84064.5|84014.5|36
1619094640000|2021-04-22 12:30:40|84069.3|84019.3|84072.7|84022.7|84073.3|84023.3|84069.2|84019.2|39
1619094650000|2021-04-22 12:30:50|84073|84023|84071.5|84021.5|84073.4|84023.4|84071.2|84021.2|30
1619094660000|2021-04-22 12:31:00|84072.1|84022.1|84068|84018|84072.7|84022.7|84065.4|84015.4|28
1619094670000|2021-04-22 12:31:10|84069.1|84019.1|84060.7|84010.7|84070.9|84020.9|84058.3|84008.3|42
1619094680000|2021-04-22 12:31:20|84060.1|84010.1|84060.7|84010.7|84063.4|84013.4|84056.6|84006.6|58
1619094690000|2021-04-22 12:31:30|84060.1|84010.1|84063.3|84013.3|84068.9|84026.1|84049.4|84006.1|56
1619094700000|2021-04-22 12:31:40|84063.4|84013.4|84055.8|84005.8|84067.2|84028|84046.9|84001.6|52
1619094710000|2021-04-22 12:31:50|84058.4|84008.4|84060.9|84010.9|84064.5|84014.5|84054.4|84004.4|63
1619094720000|2021-04-22 12:32:00|84064|84014|84058.5|84008.5|84067.5|84017.5|84057.2|84007.2|53
1619094730000|2021-04-22 12:32:10|84057.6|84007.6|84049.8|83999.8|84062.5|84012.5|84049.8|83999.8|53
1619094740000|2021-04-22 12:32:20|84050.2|84000.2|84048|83998|84050.2|84000.2|84037.1|83987.1|66
1619094750000|2021-04-22 12:32:30|84047.5|83997.5|84061.9|84011.9|84061.9|84011.9|84047.3|83997.3|59
1619094760000|2021-04-22 12:32:40|84061.6|84011.6|84067.5|84017.5|84068.1|84023.9|84047.5|84008.6|49
1619094770000|2021-04-22 12:32:50|84067.6|84017.6|84067.1|84042.1|84078.2|84042.2|84054.8|84017.6|54
1619094780000|2021-04-22 12:33:00|84067.8|84042.8|84052.3|84002.3|84077.3|84052.3|84034.7|83996.8|76
1619094790000|2021-04-22 12:33:10|84041.7|84016.7|84076|84026|84083.2|84043.4|84035.8|83997.5|76
1619094800000|2021-04-22 12:33:20|84075.6|84025.6|84082.6|84032.6|84083.3|84041.4|84064.3|84023.8|65
1619094810000|2021-04-22 12:33:30|84083.5|84033.5|84084.5|84034.5|84086.6|84046.9|84068.4|84028.9|65
1619094820000|2021-04-22 12:33:40|84083|84033|84079.6|84029.6|84085.9|84035.9|84079.6|84029.6|47
1619094830000|2021-04-22 12:33:50|84080.1|84030.1|84085.8|84035.8|84085.9|84051.8|84069.4|84029.7|56
1619094840000|2021-04-22 12:34:00|84085.9|84035.9|84094.5|84044.5|84097.2|84059.8|84073.8|84035.9|65
1619094850000|2021-04-22 12:34:10|84091.4|84041.4|84087.8|84037.8|84092.7|84049.4|84071.6|84035.1|62
1619094860000|2021-04-22 12:34:20|84087|84037|84080.7|84030.7|84089.8|84039.8|84077.3|84027.3|61
1619094870000|2021-04-22 12:34:30|84080|84030|84073.6|84023.6|84083.8|84046|84070.4|84022.1|63
1619094880000|2021-04-22 12:34:40|84071.4|84021.4|84061.4|84011.4|84072|84022|84057.8|84007.8|65
1619094890000|2021-04-22 12:34:50|84063.1|84013.1|84049.3|84024.3|84065.4|84025.4|84048.7|84010.4|49
1619094900000|2021-04-22 12:35:00|84049.5|84024.5|84059.4|84034.4|84059.4|84034.4|84049.5|84024.5|55
1619094910000|2021-04-22 12:35:10|84060.3|84035.3|84060.1|84035.1|84063.6|84038.6|84058.6|84033.6|50
1619094920000|2021-04-22 12:35:20|84059.9|84034.9|84065.8|84040.8|84065.8|84040.8|84059.9|84034.9|34
1619094930000|2021-04-22 12:35:30|84066.8|84041.8|84060.5|84035.5|84067.5|84042.5|84057.7|84032.7|55
1619094940000|2021-04-22 12:35:40|84060.3|84035.3|84061.1|84036.1|84061.9|84036.9|84057.9|84032.9|46
1619094950000|2021-04-22 12:35:50|84060.9|84035.9|84056.9|84031.9|84064.5|84039.5|84056.5|84031.5|58
1619094960000|2021-04-22 12:36:00|84056.3|84031.3|84054.4|84029.4|84056.3|84031.3|84052|84027|48
1619094970000|2021-04-22 12:36:10|84054.3|84029.3|84057.6|84032.6|84061.6|84036.6|84051.9|84026.9|49
1619094980000|2021-04-22 12:36:20|84054.8|84029.8|84054.3|84029.3|84057.9|84032.9|84053.9|84028.9|35
1619094990000|2021-04-22 12:36:30|84054.5|84029.5|84054.9|84029.9|84057.2|84032.2|84052|84027|34
1619095000000|2021-04-22 12:36:40|84054.8|84029.8|84066.6|84041.6|84067|84042|84053.5|84028.5|53
1619095010000|2021-04-22 12:36:50|84066.8|84041.8|84065|84040|84066.8|84041.8|84059.8|84034.8|46
1619095020000|2021-04-22 12:37:00|84067|84042|84062.9|84037.9|84069.1|84044.1|84059.7|84034.7|44
1619095030000|2021-04-22 12:37:10|84062.7|84037.7|84059.2|84034.2|84065.8|84040.8|84057.9|84032.9|52
1619095040000|2021-04-22 12:37:20|84059.4|84034.4|84058.2|84033.2|84060.6|84035.6|84057.2|84032.2|39
1619095050000|2021-04-22 12:37:30|84058.3|84033.3|84055.3|84030.3|84058.3|84033.3|84048|84023|52
1619095060000|2021-04-22 12:37:40|84055.5|84030.5|84049.7|84024.7|84057.6|84032.6|84048.3|84023.3|49
1619095070000|2021-04-22 12:37:50|84049.3|84024.3|84053.5|84028.5|84057|84032|84049.3|84024.3|45
1619095080000|2021-04-22 12:38:00|84053.2|84028.2|84060.6|84035.6|84062.3|84037.3|84053.2|84028.2|47
1619095090000|2021-04-22 12:38:10|84060.3|84035.3|84057.5|84032.5|84060.5|84035.5|84056.4|84031.4|58
1619095100000|2021-04-22 12:38:20|84057|84032|84070.7|84045.7|84070.7|84045.7|84056.5|84031.5|45
1619095110000|2021-04-22 12:38:30|84069.7|84044.7|84076.1|84051.1|84077.6|84052.6|84069.2|84044.2|52
1619095120000|2021-04-22 12:38:40|84075.9|84050.9|84070.8|84045.8|84079.2|84054.2|84070.2|84045.2|54
1619095130000|2021-04-22 12:38:50|84068.2|84043.2|84069.5|84044.5|84074.2|84049.2|84068.2|84043.2|46
1619095140000|2021-04-22 12:39:00|84069.4|84044.4|84058.5|84033.5|84069.4|84044.4|84058.1|84033.1|52
1619095150000|2021-04-22 12:39:10|84055.4|84030.4|84057.3|84032.3|84058.3|84033.3|84054.7|84029.7|39
1619095160000|2021-04-22 12:39:20|84057.7|84032.7|84048.1|84023.1|84058.5|84033.5|84046.4|84021.4|40
1619095170000|2021-04-22 12:39:30|84048.4|84023.4|84053.7|84028.7|84058.8|84033.8|84047.1|84022.1|50
1619095180000|2021-04-22 12:39:40|84053.2|84028.2|84045.5|84020.5|84053.3|84028.3|84044.9|84019.9|49
1619095190000|2021-04-22 12:39:50|84045.6|84020.6|84057.2|84032.2|84058.8|84033.8|84043.7|84018.7|52
1619095200000|2021-04-22 12:40:00|84057.5|84032.5|84048.5|84023.5|84058|84033|84044.3|84019.3|50
1619095210000|2021-04-22 12:40:10|84047.3|84022.3|84056.2|84031.2|84058.6|84033.6|84046.9|84021.9|52
1619095220000|2021-04-22 12:40:20|84055.5|84030.5|84055.5|84030.5|84056.6|84031.6|84053.8|84028.8|38
1619095230000|2021-04-22 12:40:30|84054.5|84029.5|84060.6|84035.6|84064.2|84039.2|84051.8|84026.8|45
1619095240000|2021-04-22 12:40:40|84060.7|84035.7|84038.2|84013.2|84061.4|84036.4|84037.8|84012.8|67
1619095250000|2021-04-22 12:40:50|84038.6|84013.6|84027.7|84002.7|84038.6|84013.6|84024.7|83999.7|55
1619095260000|2021-04-22 12:41:00|84027.5|84002.5|84032.2|84007.2|84034.6|84009.6|84026.8|84001.8|39
1619095270000|2021-04-22 12:41:10|84031.8|84006.8|84039|84014|84041.5|84016.5|84030.8|84005.8|49
1619095280000|2021-04-22 12:41:20|84039.2|84014.2|84040.4|84015.4|84059|84034|84039.2|84014.2|66
1619095290000|2021-04-22 12:41:30|84040.2|84015.2|84026.3|84001.3|84040.2|84015.2|84022.1|83997.1|38
1619095300000|2021-04-22 12:41:40|84026.2|84001.2|84029.8|84004.8|84030.7|84005.7|84025.2|84000.2|43
1619095310000|2021-04-22 12:41:50|84030.1|84005.1|84023.5|83998.5|84032.7|84007.7|84023.5|83998.5|50
1619095320000|2021-04-22 12:42:00|84024.1|83999.1|84025.6|84000.6|84028.8|84003.8|84009.5|83984.5|60
1619095330000|2021-04-22 12:42:10|84026.3|84001.3|84018.2|83993.2|84026.3|84001.3|84018|83993|53
1619095340000|2021-04-22 12:42:20|84017.8|83992.8|84020.7|83995.7|84021.2|83996.2|84015.4|83990.4|37
1619095350000|2021-04-22 12:42:30|84023|83998|84022.2|83997.2|84023|83998|84019.4|83994.4|38
1619095360000|2021-04-22 12:42:40|84022.4|83997.4|84025.9|84000.9|84027.6|84002.6|84020|83995|44
1619095370000|2021-04-22 12:42:50|84025.3|84000.3|84020|83995|84026.7|84001.7|84017.6|83992.6|40
1619095380000|2021-04-22 12:43:00|84019.8|83994.8|84023.5|83998.5|84031.7|83998.8|84015.7|83980.7|64
1619095390000|2021-04-22 12:43:10|84023|83998|84033.2|83983.2|84033.2|83998.5|84019.9|83983.2|49
1619095400000|2021-04-22 12:43:20|84031.1|83981.1|84016.7|83991.7|84032.5|83994.7|84015.9|83978.8|48
1619095410000|2021-04-22 12:43:30|84016.2|83991.2|84009.7|83984.7|84017.6|83992.6|84008.7|83983.7|51
1619095420000|2021-04-22 12:43:40|84008.8|83983.8|84017.3|83992.3|84018|83993|84008.6|83983.6|46
1619095430000|2021-04-22 12:43:50|84016.1|83991.1|84009.8|83984.8|84019.9|83994.9|84009.8|83984.8|46
1619095440000|2021-04-22 12:44:00|84010.7|83985.7|84010.5|83985.5|84025.3|83989.5|84008.9|83975|39
1619095450000|2021-04-22 12:44:10|84013.8|83988.8|84009.8|83984.8|84016|83991|84009.8|83984.8|41
1619095460000|2021-04-22 12:44:20|84010|83985|84013.2|83988.2|84013.6|83988.6|84009.4|83984.4|31
1619095470000|2021-04-22 12:44:30|84013.4|83988.4|84018.3|83993.3|84020.1|83995.1|84013.4|83988.4|43
1619095480000|2021-04-22 12:44:40|84018.5|83993.5|84007.4|83982.4|84019|83994|84007.4|83982.4|47
1619095490000|2021-04-22 12:44:50|84006.6|83981.6|84010.1|83985.1|84012.7|83987.7|84006.2|83981.2|44
1619095500000|2021-04-22 12:45:00|84012.1|83987.1|84006.3|83981.3|84013.1|83988.1|84005.6|83980.6|44
1619095510000|2021-04-22 12:45:10|84003.8|83978.8|84009.2|83984.2|84012|83987|84000.6|83975.6|50
1619095520000|2021-04-22 12:45:20|84010.8|83985.8|84008.4|83983.4|84010.8|83985.8|84005.6|83980.6|54
1619095530000|2021-04-22 12:45:30|84008.6|83983.6|84003.7|83978.7|84008.6|83983.6|84003.1|83978.1|46
1619095540000|2021-04-22 12:45:40|84005.7|83980.7|83989.9|83964.9|84005.8|83980.8|83987.2|83962.2|52
1619095550000|2021-04-22 12:45:50|83990.5|83965.5|83992.7|83967.7|83993.6|83968.6|83990.5|83965.5|32
1619095560000|2021-04-22 12:46:00|83993.6|83968.6|84005.4|83980.4|84005.4|83980.4|83993.6|83968.6|49
1619095570000|2021-04-22 12:46:10|84003.9|83978.9|84003.6|83978.6|84006.3|83981.3|83999.1|83974.1|50
1619095580000|2021-04-22 12:46:20|84003.5|83978.5|84006.5|83981.5|84008.6|83983.6|84002.2|83977.2|41
1619095590000|2021-04-22 12:46:30|84006.3|83981.3|84003|83978|84006.7|83981.7|83996.8|83971.8|44
1619095600000|2021-04-22 12:46:40|84003.6|83978.6|84001.8|83976.8|84003.6|83978.6|83996.4|83971.4|54
1619095610000|2021-04-22 12:46:50|84001.7|83976.7|84000.6|83975.6|84001.9|83976.9|83999.5|83974.5|29
1619095620000|2021-04-22 12:47:00|84000.4|83975.4|84000.4|83975.4|84001|83976|84000.1|83975.1|16
1619095630000|2021-04-22 12:47:10|84000.5|83975.5|83992.8|83967.8|84000.6|83975.6|83990.9|83965.9|38
1619095640000|2021-04-22 12:47:20|83992.4|83967.4|83992.1|83967.1|83995.6|83970.6|83991.9|83966.9|42
1619095650000|2021-04-22 12:47:30|83992|83967|83992.7|83967.7|83993.4|83968.4|83986|83961|48
1619095660000|2021-04-22 12:47:40|83992.5|83967.5|83987.9|83962.9|83993.6|83968.6|83987.4|83962.4|33
1619095670000|2021-04-22 12:47:50|83987.8|83962.8|83983.7|83958.7|83990|83965|83979|83954|55
1619095680000|2021-04-22 12:48:00|83983.6|83958.6|83982.9|83957.9|83985.2|83960.2|83981.4|83956.4|49
1619095690000|2021-04-22 12:48:10|83982.1|83957.1|83982.9|83957.9|83983.9|83958.9|83980.4|83955.4|46
1619095700000|2021-04-22 12:48:20|83983.2|83958.2|83978.4|83953.4|83983.2|83958.2|83975.3|83950.3|52
1619095710000|2021-04-22 12:48:30|83978.7|83953.7|83975.4|83950.4|83979.3|83954.3|83975.4|83950.4|27
1619095720000|2021-04-22 12:48:40|83974.7|83949.7|83968.4|83943.4|83975.3|83950.3|83966.7|83941.7|43
1619095730000|2021-04-22 12:48:50|83967.9|83942.9|83972.6|83947.6|83972.6|83947.6|83967.7|83942.7|42
1619095740000|2021-04-22 12:49:00|83973.2|83948.2|83972.9|83947.9|83976|83951|83967.5|83942.5|56
1619095750000|2021-04-22 12:49:10|83972.7|83947.7|83976.3|83951.3|83978.7|83953.7|83972.7|83947.7|47
1619095760000|2021-04-22 12:49:20|83976.2|83951.2|83985.9|83960.9|83986.6|83961.6|83972.2|83947.2|47
1619095770000|2021-04-22 12:49:30|83986.2|83961.2|83988.3|83963.3|83989.8|83964.8|83982.6|83957.6|46
1619095780000|2021-04-22 12:49:40|83988.1|83963.1|83993.4|83968.4|83993.4|83968.4|83987.2|83962.2|24
1619095790000|2021-04-22 12:49:50|83992.8|83967.8|83997.7|83972.7|83997.8|83972.8|83992.8|83967.8|43
1619095800000|2021-04-22 12:50:00|83997.5|83972.5|83990.2|83965.2|83997.5|83972.5|83990.2|83965.2|29
1619095810000|2021-04-22 12:50:10|83989.7|83964.7|83991.4|83966.4|83995.7|83970.7|83989.7|83964.7|38
1619095820000|2021-04-22 12:50:20|83991.8|83966.8|83982.6|83957.6|83992.7|83967.7|83982|83957|43
1619095830000|2021-04-22 12:50:30|83982.4|83957.4|83976.2|83951.2|83983.7|83958.7|83973.6|83948.6|44
1619095840000|2021-04-22 12:50:40|83975.9|83950.9|83973.7|83948.7|83977.1|83952.1|83971.6|83946.6|48
1619095850000|2021-04-22 12:50:50|83973.6|83948.6|83986|83961|83988.5|83963.5|83972.8|83947.8|53
1619095860000|2021-04-22 12:51:00|83985.3|83960.3|83956.4|83931.4|83988.1|83963.1|83955.9|83930.9|49
1619095870000|2021-04-22 12:51:10|83956.1|83931.1|83956.5|83931.5|83962.9|83937.9|83955|83930|51
1619095880000|2021-04-22 12:51:20|83955.4|83930.4|83957.8|83932.8|83958|83933|83953.3|83928.3|46
1619095890000|2021-04-22 12:51:30|83959.4|83934.4|83965.8|83940.8|83985.5|83946.7|83959.4|83927.9|51
1619095900000|2021-04-22 12:51:40|83966.6|83941.6|83968.9|83943.9|83969.5|83944.5|83965.5|83940.5|33
1619095910000|2021-04-22 12:51:50|83968.4|83943.4|83965.7|83940.7|83970.8|83945.8|83965.1|83940.1|37
1619095920000|2021-04-22 12:52:00|83966|83941|83978.8|83928.8|83981.9|83942.8|83961.5|83928|44
1619095930000|2021-04-22 12:52:10|83979.1|83929.1|83970.7|83945.7|83979.1|83952.7|83960.9|83928.3|58
1619095940000|2021-04-22 12:52:20|83971.9|83946.9|83975.2|83950.2|83976|83951|83969.6|83944.6|41
1619095950000|2021-04-22 12:52:30|83975.5|83950.5|83970.3|83945.3|83975.5|83950.5|83968.3|83943.3|42
1619095960000|2021-04-22 12:52:40|83971.1|83946.1|83966.6|83941.6|83972.4|83947.4|83963.5|83938.5|44
1619095970000|2021-04-22 12:52:50|83967|83942|83978.8|83953.8|83978.9|83953.9|83967|83942|61
1619095980000|2021-04-22 12:53:00|83982.1|83957.1|83982.4|83957.4|83996.5|83962.1|83977.2|83945.7|53
1619095990000|2021-04-22 12:53:10|83982.3|83957.3|83987.7|83962.7|83989.6|83964.6|83982.3|83957.3|45
1619096000000|2021-04-22 12:53:20|83987.8|83962.8|83983.8|83958.8|83989.2|83964.2|83983.6|83958.6|53
1619096010000|2021-04-22 12:53:30|83983.6|83958.6|83973.7|83948.7|83984.6|83959.6|83972.1|83947.1|56
1619096020000|2021-04-22 12:53:40|83974.6|83949.6|83970.8|83945.8|83975.4|83950.4|83969|83944|48
1619096030000|2021-04-22 12:53:50|83969.1|83944.1|83967.3|83942.3|83976.4|83951.4|83966.4|83941.4|54
1619096040000|2021-04-22 12:54:00|83967.5|83942.5|83979.4|83954.4|83979.4|83954.4|83967.5|83942.5|53
1619096050000|2021-04-22 12:54:10|83980.6|83955.6|83974.5|83949.5|83980.6|83955.6|83972.6|83947.6|43
1619096060000|2021-04-22 12:54:20|83975.7|83950.7|83954.8|83929.8|83978.8|83953.8|83953.1|83928.1|68
1619096070000|2021-04-22 12:54:30|83954.1|83929.1|83954|83929|83954.7|83929.7|83953|83928|30
1619096080000|2021-04-22 12:54:40|83953.6|83928.6|83951.2|83926.2|83957.4|83932.4|83951.2|83926.2|37
1619096090000|2021-04-22 12:54:50|83951.7|83926.7|83952.4|83927.4|83954.5|83929.5|83950.3|83925.3|55
1619096100000|2021-04-22 12:55:00|83952.3|83927.3|83947.6|83922.6|83952.8|83927.8|83947.1|83922.1|36
1619096110000|2021-04-22 12:55:10|83947.2|83922.2|83954.9|83929.9|83955|83930|83944.9|83919.9|67
1619096120000|2021-04-22 12:55:20|83954.6|83929.6|83960.1|83935.1|83960.3|83935.3|83949.7|83924.7|55
1619096130000|2021-04-22 12:55:30|83960|83935|83962.9|83937.9|83965|83940|83957.6|83932.6|50
1619096140000|2021-04-22 12:55:40|83963.2|83938.2|83968.7|83943.7|83968.7|83943.7|83962.8|83937.8|42
1619096150000|2021-04-22 12:55:50|83969.1|83944.1|83981.4|83956.4|83981.4|83956.4|83966.8|83941.8|57
1619096160000|2021-04-22 12:56:00|83980.8|83955.8|83974.2|83949.2|83980.8|83955.8|83970|83945|46
1619096170000|2021-04-22 12:56:10|83974.3|83949.3|83972.4|83947.4|83992.1|83953.6|83963.5|83927.2|49
1619096180000|2021-04-22 12:56:20|83973.2|83948.2|83971.7|83946.7|83976.1|83951.1|83971.6|83946.6|50
1619096190000|2021-04-22 12:56:30|83971.5|83946.5|83960.8|83935.8|83971.5|83946.5|83959|83934|59
1619096200000|2021-04-22 12:56:40|83961.3|83936.3|83961.7|83936.7|83974.4|83940.9|83960.7|83923.4|57
1619096210000|2021-04-22 12:56:50|83962|83937|83965|83940|83966.6|83941.6|83956.1|83931.1|53
1619096220000|2021-04-22 12:57:00|83962.3|83937.3|83959.1|83934.1|83963.4|83938.4|83958.7|83933.7|38
1619096230000|2021-04-22 12:57:10|83960.6|83935.6|83961.8|83936.8|83962.7|83937.7|83949.9|83924.9|58
1619096240000|2021-04-22 12:57:20|83961.5|83936.5|83963.2|83938.2|83964.3|83939.3|83961.1|83936.1|37
1619096250000|2021-04-22 12:57:30|83962.3|83937.3|83965.2|83940.2|83965.7|83940.7|83957.1|83932.1|61
1619096260000|2021-04-22 12:57:40|83965.4|83940.4|83965.5|83940.5|83969.2|83944.2|83964.2|83939.2|62
1619096270000|2021-04-22 12:57:50|83965.9|83940.9|83967.9|83942.9|83969|83944|83963.8|83938.8|38
1619096280000|2021-04-22 12:58:00|83968.1|83943.1|83970.3|83945.3|83974.7|83949.7|83968.1|83943.1|54
1619096290000|2021-04-22 12:58:10|83970.4|83945.4|83960.4|83935.4|83970.8|83945.8|83959.1|83934.1|56
1619096300000|2021-04-22 12:58:20|83959.9|83934.9|83952.6|83927.6|83961.4|83936.4|83951.6|83926.6|60
1619096310000|2021-04-22 12:58:30|83954.2|83929.2|83941.3|83916.3|83956.3|83931.3|83939.6|83914.6|61
1619096320000|2021-04-22 12:58:40|83941|83916|83933.5|83908.5|83954.4|83916|83916.3|83880.7|65
1619096330000|2021-04-22 12:58:50|83934.4|83909.4|83946.3|83896.3|83947.1|83911.5|83933.8|83893.5|56
1619096340000|2021-04-22 12:59:00|83946.5|83896.5|83919.2|83894.2|83948.3|83910.7|83914.2|83889.2|62
1619096350000|2021-04-22 12:59:10|83919.4|83894.4|83901.9|83876.9|83931.6|83894.4|83898.4|83862.8|71
1619096360000|2021-04-22 12:59:20|83901.6|83876.6|83894.6|83869.6|83912.2|83883.2|83891.4|83856.1|66
1619096370000|2021-04-22 12:59:30|83896.2|83871.2|83894.3|83869.3|83905.2|83872.3|83888.4|83853.1|66
1619096380000|2021-04-22 12:59:40|83893.7|83868.7|83898.6|83873.6|83910.7|83874|83890|83856.4|57
1619096390000|2021-04-22 12:59:50|83899.1|83874.1|83910.7|83885.7|83922.3|83886.5|83897.9|83867.4|63
1619096400000|2021-04-22 13:00:00|83910.5|83885.5|83921.2|83896.2|83940.6|83905|83910.5|83885.5|72
1619096410000|2021-04-22 13:00:10|83920.6|83895.6|83912.5|83887.5|83926.1|83901.1|83912.5|83887.5|65
1619096420000|2021-04-22 13:00:20|83912.8|83887.8|83902.4|83877.4|83912.8|83887.8|83901.2|83876.2|65
1619096430000|2021-04-22 13:00:30|83902.5|83877.5|83908.8|83883.8|83908.8|83883.8|83896.4|83871.4|63
1619096440000|2021-04-22 13:00:40|83909.6|83884.6|83902.8|83877.8|83916.1|83887.7|83900.8|83866.1|60
1619096450000|2021-04-22 13:00:50|83901.6|83876.6|83896.2|83871.2|83901.6|83876.6|83891.9|83866.9|59
1619096460000|2021-04-22 13:01:00|83895.9|83870.9|83903.6|83878.6|83916.3|83879.3|83889.6|83850.9|65
1619096470000|2021-04-22 13:01:10|83902.8|83877.8|83908.2|83858.2|83917.9|83879.3|83893.8|83856.4|50
1619096480000|2021-04-22 13:01:20|83908.5|83858.5|83892.4|83867.4|83913.3|83875.9|83891.8|83855.5|57
1619096490000|2021-04-22 13:01:30|83893.1|83868.1|83904.4|83854.4|83911|83873|83889.3|83853.4|48
1619096500000|2021-04-22 13:01:40|83904.9|83854.9|83902.7|83852.7|83909.2|83872.2|83889.7|83850.9|48
1619096510000|2021-04-22 13:01:50|83907.8|83857.8|83899.2|83874.2|83916.7|83880.9|83895.8|83857.8|55
1619096520000|2021-04-22 13:02:00|83898.9|83873.9|83900.3|83875.3|83905.3|83880.3|83898.2|83873.2|55
1619096530000|2021-04-22 13:02:10|83900.7|83875.7|83888.5|83863.5|83913.7|83876.5|83885|83860|43
1619096540000|2021-04-22 13:02:20|83888.7|83863.7|83882|83857|83906.8|83867.3|83882|83853.7|57
1619096550000|2021-04-22 13:02:30|83878.7|83853.7|83896|83846|83896.3|83858.9|83878.7|83842.9|54
1619096560000|2021-04-22 13:02:40|83895.5|83845.5|83895.2|83870.2|83906.8|83870.2|83888.2|83845.3|59
1619096570000|2021-04-22 13:02:50|83894.5|83869.5|83890.1|83865.1|83906.2|83870|83889.1|83855.8|50
1619096580000|2021-04-22 13:03:00|83889.6|83864.6|83889|83864|83890.8|83865.8|83886|83861|52
1619096590000|2021-04-22 13:03:10|83889.3|83864.3|83900.9|83875.9|83900.9|83875.9|83886.5|83861.5|59
1619096600000|2021-04-22 13:03:20|83900.2|83875.2|83899|83874|83910.1|83885.1|83898.2|83873.2|62
1619096610000|2021-04-22 13:03:30|83899.9|83874.9|83920.8|83895.8|83921.8|83896.8|83898.8|83867.4|62
1619096620000|2021-04-22 13:03:40|83921.7|83896.7|83927.4|83902.4|83943.3|83912.4|83920.6|83893.3|64
1619096630000|2021-04-22 13:03:50|83926.3|83901.3|83926.8|83901.8|83929.7|83904.7|83922.7|83897.7|57
1619096640000|2021-04-22 13:04:00|83924.8|83899.8|83930|83905|83931.9|83906.9|83919.2|83894.2|60
1619096650000|2021-04-22 13:04:10|83930.7|83905.7|83931.9|83906.9|83934.8|83909.8|83930|83905|50
1619096660000|2021-04-22 13:04:20|83932.5|83907.5|83907.2|83882.2|83932.5|83907.5|83906.3|83881.3|53
1619096670000|2021-04-22 13:04:30|83906.5|83881.5|83893.9|83868.9|83908.6|83883.6|83893.2|83868.2|59
1619096680000|2021-04-22 13:04:40|83893|83868|83875.1|83850.1|83893.7|83868|83875.1|83843.7|63
1619096690000|2021-04-22 13:04:50|83874.9|83849.9|83877.1|83852.1|83880.3|83855.3|83874|83849|51
1619096700000|2021-04-22 13:05:00|83876.5|83851.5|83868.7|83843.7|83879.7|83854.7|83864.7|83839.7|60
1619096710000|2021-04-22 13:05:10|83869.2|83844.2|83869|83844|83870.9|83845.9|83864.7|83839.7|47
1619096720000|2021-04-22 13:05:20|83868.7|83843.7|83873|83848|83874.8|83849.8|83867.7|83842.7|57
1619096730000|2021-04-22 13:05:30|83875|83850|83870.9|83845.9|83875|83850|83869.3|83844.3|48
1619096740000|2021-04-22 13:05:40|83870.6|83845.6|83882.5|83857.5|83882.8|83857.8|83870.6|83845.6|48
1619096750000|2021-04-22 13:05:50|83882.7|83857.7|83888.7|83863.7|83888.7|83863.7|83877.9|83852.9|42
1619096760000|2021-04-22 13:06:00|83888|83863|83892.7|83867.7|83894|83869|83887.1|83862.1|56
1619096770000|2021-04-22 13:06:10|83892.6|83867.6|83898.4|83873.4|83901|83876|83892.1|83867.1|47
1619096780000|2021-04-22 13:06:20|83898.6|83873.6|83888.9|83863.9|83904.6|83879.6|83888.9|83863.9|58
1619096790000|2021-04-22 13:06:30|83888.2|83863.2|83887.2|83862.2|83888.7|83863.7|83883.3|83858.3|49
1619096800000|2021-04-22 13:06:40|83887.8|83862.8|83886.6|83861.6|83889.5|83864.5|83886.2|83861.2|41
1619096810000|2021-04-22 13:06:50|83886.4|83861.4|83893.4|83868.4|83893.4|83868.4|83885.5|83860.5|32
1619096820000|2021-04-22 13:07:00|83891.9|83866.9|83880.8|83855.8|83893.9|83868.9|83880.2|83855.2|58
1619096830000|2021-04-22 13:07:10|83880.7|83855.7|83891.9|83866.9|83892.6|83867.6|83880.7|83855.7|62
1619096840000|2021-04-22 13:07:20|83889.7|83864.7|83888.7|83863.7|83889.7|83864.7|83882.6|83857.6|59
1619096850000|2021-04-22 13:07:30|83888.5|83863.5|83906.3|83881.3|83907.4|83882.4|83888.5|83853.2|55
1619096860000|2021-04-22 13:07:40|83906.1|83881.1|83898.6|83873.6|83906.3|83881.3|83897.6|83872.6|52
1619096870000|2021-04-22 13:07:50|83898.5|83873.5|83904.6|83879.6|83916.3|83880.7|83898.5|83864.4|52
1619096880000|2021-04-22 13:08:00|83905.5|83880.5|83897.6|83872.6|83911|83886|83897.1|83872.1|49
1619096890000|2021-04-22 13:08:10|83898.5|83873.5|83901.6|83876.6|83903.6|83878.6|83897.2|83872.2|47
1619096900000|2021-04-22 13:08:20|83902.5|83877.5|83894.8|83869.8|83903.9|83878.9|83894.8|83869.8|47
1619096910000|2021-04-22 13:08:30|83894.6|83869.6|83896|83871|83897.6|83872.6|83894.3|83869.3|54
1619096920000|2021-04-22 13:08:40|83895.6|83870.6|83894.5|83869.5|83897|83872|83892.9|83867.9|22
1619096930000|2021-04-22 13:08:50|83894.2|83869.2|83894.3|83869.3|83896.9|83871.9|83894.1|83869.1|24
1619096940000|2021-04-22 13:09:00|83894.8|83869.8|83899|83874|83900.1|83875.1|83894.5|83869.5|49
1619096950000|2021-04-22 13:09:10|83902.7|83877.7|83892.9|83867.9|83902.7|83877.7|83889.6|83864.6|44
1619096960000|2021-04-22 13:09:20|83891.4|83866.4|83895|83870|83897.3|83872.3|83889.2|83864.2|41
1619096970000|2021-04-22 13:09:30|83895.6|83870.6|83902.4|83877.4|83902.9|83877.9|83895.6|83870.6|47
1619096980000|2021-04-22 13:09:40|83902.5|83877.5|83896.5|83871.5|83902.5|83877.5|83894.8|83869.8|38
1619096990000|2021-04-22 13:09:50|83896.8|83871.8|83892.5|83867.5|83896.9|83871.9|83892.5|83867.5|43
1619097000000|2021-04-22 13:10:00|83889.3|83864.3|83890.5|83865.5|83891|83866|83886.2|83861.2|47
1619097010000|2021-04-22 13:10:10|83887.7|83862.7|83891.2|83866.2|83892.4|83867.4|83887.6|83862.6|36
1619097020000|2021-04-22 13:10:20|83890.7|83865.7|83884.5|83859.5|83893.6|83868.6|83881.4|83856.4|41
1619097030000|2021-04-22 13:10:30|83885.4|83860.4|83890.8|83865.8|83893.2|83868.2|83885.4|83860.4|43
1619097040000|2021-04-22 13:10:40|83891.2|83866.2|83890.9|83865.9|83891.3|83866.3|83888.6|83863.6|28
1619097050000|2021-04-22 13:10:50|83891.3|83866.3|83908|83883|83908|83883|83887.7|83862.7|63
1619097060000|2021-04-22 13:11:00|83909.1|83884.1|83918.1|83893.1|83921.1|83896.1|83908.5|83883.5|57
1619097070000|2021-04-22 13:11:10|83918.2|83893.2|83919.2|83894.2|83929.1|83896|83915.1|83879.1|49
1619097080000|2021-04-22 13:11:20|83918.9|83893.9|83919.1|83894.1|83932.3|83896.2|83914.8|83880.4|36
1619097090000|2021-04-22 13:11:30|83918.6|83893.6|83917.4|83892.4|83919.9|83894.9|83916.8|83891.8|40
1619097100000|2021-04-22 13:11:40|83917.9|83892.9|83926.7|83901.7|83935.4|83903.7|83917.6|83885.4|62
1619097110000|2021-04-22 13:11:50|83925.6|83900.6|83934.4|83909.4|83935.5|83910.5|83924.9|83899.9|55
1619097120000|2021-04-22 13:12:00|83934|83909|83936.8|83911.8|83939.6|83914.6|83931.9|83906.9|61
1619097130000|2021-04-22 13:12:10|83934.7|83909.7|83942.8|83917.8|83952.5|83918.9|83932|83902.5|65
1619097140000|2021-04-22 13:12:20|83942.9|83917.9|83947.1|83922.1|83951.8|83926.8|83938.8|83913.8|46
1619097150000|2021-04-22 13:12:30|83947.6|83922.6|83952.7|83927.7|83953.7|83928.7|83944.1|83919.1|45
1619097160000|2021-04-22 13:12:40|83952.9|83927.9|83956.6|83931.6|83960.9|83935.9|83952.6|83927.6|61
1619097170000|2021-04-22 13:12:50|83956.7|83931.7|83967|83942|83967|83942|83956|83931|56
1619097180000|2021-04-22 13:13:00|83966.3|83941.3|83962.5|83937.5|83974.1|83947.8|83959|83922.6|55
1619097190000|2021-04-22 13:13:10|83961.9|83936.9|83955.5|83930.5|83966.4|83941.4|83955.5|83930.5|46
1619097200000|2021-04-22 13:13:20|83955.9|83930.9|83956.2|83931.2|83961.3|83936.3|83953.8|83928.8|48
1619097210000|2021-04-22 13:13:30|83954.8|83929.8|83960.3|83935.3|83976|83938.9|83954.7|83926|47
1619097220000|2021-04-22 13:13:40|83961.3|83936.3|83955|83930|83963|83938|83954.7|83929.7|43
1619097230000|2021-04-22 13:13:50|83955.8|83930.8|83961.7|83936.7|83970.7|83936.7|83952.9|83920.7|52
1619097240000|2021-04-22 13:14:00|83960.4|83935.4|83962.2|83937.2|83975|83938.4|83959.7|83925|51
1619097250000|2021-04-22 13:14:10|83962.3|83937.3|83963.2|83938.2|83967.6|83942.6|83961.3|83936.3|52
1619097260000|2021-04-22 13:14:20|83962.9|83937.9|83958.5|83933.5|83962.9|83937.9|83958|83933|29
1619097270000|2021-04-22 13:14:30|83958.4|83933.4|83962.2|83937.2|83962.8|83937.8|83957.8|83932.8|54
1619097280000|2021-04-22 13:14:40|83960.6|83935.6|83946.5|83921.5|83961.9|83936.9|83945.7|83920.7|64
1619097290000|2021-04-22 13:14:50|83946.3|83921.3|83943|83918|83947.5|83922.5|83934.9|83909.9|61
1619097300000|2021-04-22 13:15:00|83942.6|83917.6|83964.3|83939.3|83973.6|83943|83942.6|83917.6|55
1619097310000|2021-04-22 13:15:10|83965.1|83940.1|83963.6|83938.6|83970.7|83945.7|83962.2|83937.2|54
1619097320000|2021-04-22 13:15:20|83963.8|83938.8|83961.4|83936.4|83964.5|83939.5|83960.4|83935.4|48
1619097330000|2021-04-22 13:15:30|83961.7|83936.7|83957.8|83932.8|83962.5|83937.5|83952.7|83927.7|40
1619097340000|2021-04-22 13:15:40|83958.1|83933.1|83956.6|83931.6|83960|83935|83954.3|83929.3|55
1619097350000|2021-04-22 13:15:50|83957.4|83932.4|83957.5|83932.5|83957.5|83932.5|83952.8|83927.8|36
1619097360000|2021-04-22 13:16:00|83957.2|83932.2|83970.6|83945.6|83970.6|83945.6|83957.2|83932.2|43
1619097370000|2021-04-22 13:16:10|83971|83946|83970.4|83945.4|83974|83949|83963.2|83938.2|43
1619097380000|2021-04-22 13:16:20|83971.3|83946.3|83958.3|83933.3|83971.3|83946.3|83957.9|83932.9|38
1619097390000|2021-04-22 13:16:30|83960.3|83935.3|83948.7|83923.7|83960.7|83935.7|83948.1|83923.1|54
1619097400000|2021-04-22 13:16:40|83948|83923|83951.3|83926.3|83952.9|83927.9|83948|83923|44
1619097410000|2021-04-22 13:16:50|83951.2|83926.2|83940.8|83915.8|83952.1|83927.1|83940|83915|43
1619097420000|2021-04-22 13:17:00|83940.7|83915.7|83932.6|83907.6|83940.9|83915.9|83931|83906|45
1619097430000|2021-04-22 13:17:10|83930.9|83905.9|83935.9|83910.9|83936.1|83911.1|83928.8|83903.8|30
1619097440000|2021-04-22 13:17:20|83935.2|83910.2|83937.1|83912.1|83940.3|83915.3|83935.2|83910.2|44
1619097450000|2021-04-22 13:17:30|83936.6|83911.6|83942.9|83917.9|83944|83919|83936.6|83911.6|45
1619097460000|2021-04-22 13:17:40|83942.7|83917.7|83944.3|83919.3|83948.5|83923.5|83942.7|83917.7|45
1619097470000|2021-04-22 13:17:50|83943.7|83918.7|83947.9|83922.9|83949.9|83924.9|83937.8|83912.8|58
1619097480000|2021-04-22 13:18:00|83946.7|83921.7|83946.3|83921.3|83948.5|83923.5|83944|83919|44
1619097490000|2021-04-22 13:18:10|83946.4|83921.4|83953.3|83928.3|83955.5|83930.5|83946.2|83921.2|44
1619097500000|2021-04-22 13:18:20|83953.7|83928.7|83953.3|83928.3|83954.9|83929.9|83950.8|83925.8|42
1619097510000|2021-04-22 13:18:30|83953|83928|83956.3|83931.3|83961.1|83936.1|83953|83928|43
1619097520000|2021-04-22 13:18:40|83956.7|83931.7|83959.2|83934.2|83961.4|83936.4|83955|83930|50
1619097530000|2021-04-22 13:18:50|83958.5|83933.5|83960.8|83935.8|83963.1|83938.1|83958.5|83933.5|35
1619097540000|2021-04-22 13:19:00|83960.5|83935.5|83962.2|83937.2|83963.5|83938.5|83956.1|83931.1|53
1619097550000|2021-04-22 13:19:10|83962.8|83937.8|83977.8|83952.8|83977.8|83952.8|83962.7|83937.7|52
1619097560000|2021-04-22 13:19:20|83979.1|83954.1|83979|83954|83982|83957|83977.3|83952.3|47
1619097570000|2021-04-22 13:19:30|83978|83953|84013.7|83988.7|84021|83996|83978|83953|67
1619097580000|2021-04-22 13:19:40|84013.3|83988.3|84046.1|84021.1|84046.1|84021.1|84013|83988|70
1619097590000|2021-04-22 13:19:50|84047.7|84022.7|84053.2|84028.2|84077|84048.3|84047.7|84011.9|78
1619097600000|2021-04-22 13:20:00|84053.3|84028.3|84052.6|84027.6|84053.8|84028.8|84046.5|84021.5|63
1619097610000|2021-04-22 13:20:10|84053.1|84028.1|84078.2|84053.2|84084|84053.4|84050.8|84021.8|75
1619097620000|2021-04-22 13:20:20|84077.5|84052.5|84100.6|84075.6|84114.1|84077.6|84076.4|84047|75
1619097630000|2021-04-22 13:20:30|84102.8|84077.8|84104.8|84054.8|84129.9|84089.6|84094.4|84054.8|78
1619097640000|2021-04-22 13:20:40|84104.2|84054.2|84092.2|84042.2|84110.5|84069.4|84073.9|84034.2|74
1619097650000|2021-04-22 13:20:50|84081.4|84056.4|84065.6|84040.6|84095.9|84057.3|84065.6|84025.3|76
1619097660000|2021-04-22 13:21:00|84065.8|84040.8|84072.7|84047.7|84076.3|84049.9|84061.8|84023|73
1619097670000|2021-04-22 13:21:10|84073|84048|84070.4|84045.4|84084.5|84059.5|84063.6|84038.6|74
1619097680000|2021-04-22 13:21:20|84069.9|84044.9|84059.6|84034.6|84077.6|84052.6|84059.6|84034.6|67
1619097690000|2021-04-22 13:21:30|84061.2|84036.2|84063|84038|84063|84038|84051.8|84026.8|65
1619097700000|2021-04-22 13:21:40|84074.9|84024.9|84057.6|84032.6|84074.9|84045.3|84053|84024.9|64
1619097710000|2021-04-22 13:21:50|84057.9|84032.9|84070.6|84045.6|84073.2|84048.2|84057.3|84032.3|67
1619097720000|2021-04-22 13:22:00|84071|84046|84076.4|84051.4|84079.7|84054.7|84071|84046|66
1619097730000|2021-04-22 13:22:10|84075.4|84050.4|84068.2|84043.2|84076.3|84051.3|84060.8|84035.8|60
1619097740000|2021-04-22 13:22:20|84068.4|84043.4|84052.6|84027.6|84071.9|84046.9|84052.6|84027.6|68
1619097750000|2021-04-22 13:22:30|84054.3|84029.3|84050.7|84025.7|84057.8|84032.8|84049.2|84024.2|64
1619097760000|2021-04-22 13:22:40|84050.2|84025.2|84052.7|84027.7|84061.3|84036.3|84049.7|84024.7|61
1619097770000|2021-04-22 13:22:50|84052.8|84027.8|84053.3|84028.3|84060.2|84035.2|84049.7|84024.7|49
1619097780000|2021-04-22 13:23:00|84052.8|84027.8|84059.6|84034.6|84072.7|84037.7|84051.2|84018.9|61
1619097790000|2021-04-22 13:23:10|84058.9|84033.9|84060.6|84035.6|84062.2|84037.2|84055.2|84030.2|60
1619097800000|2021-04-22 13:23:20|84058.9|84033.9|84055.9|84030.9|84060.4|84035.4|84051.9|84026.9|53
1619097810000|2021-04-22 13:23:30|84056.9|84031.9|84059|84034|84060.6|84035.6|84051.2|84026.2|55
1619097820000|2021-04-22 13:23:40|84056.6|84031.6|84053.5|84028.5|84062.3|84033.4|84048.9|84012.3|64
1619097830000|2021-04-22 13:23:50|84052.5|84027.5|84017.6|83992.6|84053.1|84028.1|84017.6|83980|70
1619097840000|2021-04-22 13:24:00|84018.5|83993.5|84023.9|83973.9|84028.8|83993.5|84010|83972.9|66
1619097850000|2021-04-22 13:24:10|84024.1|83974.1|84019.3|83994.3|84031.3|83995.7|84009.6|83974.1|74
1619097860000|2021-04-22 13:24:20|84019.7|83994.7|84009.2|83984.2|84023|83995.7|84008.8|83973|62
1619097870000|2021-04-22 13:24:30|84009.1|83984.1|84014.6|83989.6|84017.3|83992.3|84009.1|83984.1|61
1619097880000|2021-04-22 13:24:40|84012.6|83987.6|84011.1|83986.1|84014.4|83989.4|84011.1|83986.1|39
1619097890000|2021-04-22 13:24:50|84011|83986|84047.6|83997.6|84047.6|84008.7|84010.3|83985.3|65
1619097900000|2021-04-22 13:25:00|84042.8|83992.8|84056.2|84031.2|84077.1|84034.6|84033.1|83992.8|72
1619097910000|2021-04-22 13:25:10|84055.3|84030.3|84088.3|84038.3|84088.9|84042.7|84055.3|84018.3|66
1619097920000|2021-04-22 13:25:20|84089.6|84039.6|84077.9|84027.9|84090.9|84053.1|84075.5|84025.5|62
1619097930000|2021-04-22 13:25:30|84076.9|84026.9|84064.7|84039.7|84082.9|84041.8|84059.9|84023.4|63
1619097940000|2021-04-22 13:25:40|84065.1|84040.1|84074.8|84024.8|84078.2|84042.4|84063|84023.7|49
1619097950000|2021-04-22 13:25:50|84075.6|84025.6|84068|84043|84079.5|84049.7|84063.1|84025.2|62
1619097960000|2021-04-22 13:26:00|84068.1|84043.1|84076.2|84026.2|84081.9|84044.9|84063.2|84026.2|54
1619097970000|2021-04-22 13:26:10|84077|84027|84061.9|84036.9|84078.3|84042.2|84061.9|84027|50
1619097980000|2021-04-22 13:26:20|84061.7|84036.7|84063.8|84038.8|84069.8|84044.8|84061.3|84036.3|57
1619097990000|2021-04-22 13:26:30|84063.7|84038.7|84060.7|84035.7|84069.4|84044.4|84056.1|84031.1|52
1619098000000|2021-04-22 13:26:40|84058.3|84033.3|84054.7|84029.7|84066.1|84041.1|84054.7|84029.7|67
1619098010000|2021-04-22 13:26:50|84056.1|84031.1|84050.6|84025.6|84057.3|84032.3|84049.6|84024.6|49
1619098020000|2021-04-22 13:27:00|84051.4|84026.4|84045.3|83995.3|84067.8|84033|84045.3|83995.3|69
1619098030000|2021-04-22 13:27:10|84048.5|83998.5|84046|84021|84059.1|84022.5|84045.3|83995.3|61
1619098040000|2021-04-22 13:27:20|84046.3|84021.3|84036.3|84011.3|84055.3|84025.8|84034.3|84003.6|59
1619098050000|2021-04-22 13:27:30|84036|84011|84042.9|84017.9|84058.2|84020.2|84034.3|83999.2|51
1619098060000|2021-04-22 13:27:40|84044.1|84019.1|84039.5|84014.5|84044.9|84019.9|84037.2|84012.2|59
1619098070000|2021-04-22 13:27:50|84038.6|84013.6|84039|84014|84053.4|84018.7|84038.5|84000.8|44
1619098080000|2021-04-22 13:28:00|84040.3|84015.3|84043.6|84018.6|84043.6|84018.6|84035.3|84010.3|47
1619098090000|2021-04-22 13:28:10|84043.8|84018.8|84047.8|84022.8|84048.3|84023.3|84040.5|84015.5|47
1619098100000|2021-04-22 13:28:20|84048.7|84023.7|84049.8|84024.8|84050.6|84025.6|84046.5|84021.5|45
1619098110000|2021-04-22 13:28:30|84050|84025|84049.5|84024.5|84053.1|84028.1|84048.3|84023.3|44
1619098120000|2021-04-22 13:28:40|84049.7|84024.7|84056.5|84031.5|84056.5|84031.5|84048.6|84023.6|44
1619098130000|2021-04-22 13:28:50|84059.2|84034.2|84073.2|84048.2|84078.8|84053.8|84059.2|84034.2|34
1619098140000|2021-04-22 13:29:00|84073|84048|84062.2|84037.2|84075.9|84050.9|84061.4|84036.4|36
1619098150000|2021-04-22 13:29:10|84077.1|84027.1|84060.3|84035.3|84077.1|84037.6|84057.4|84027.1|35
1619098160000|2021-04-22 13:29:20|84058.7|84033.7|84053.9|84028.9|84062.6|84037.6|84052.4|84027.4|40
1619098170000|2021-04-22 13:29:30|84057.1|84032.1|84068.3|84043.3|84069|84044|84057.1|84032.1|41
1619098180000|2021-04-22 13:29:40|84067.3|84042.3|84093.7|84043.7|84093.7|84057.5|84067|84039.7|37
1619098190000|2021-04-22 13:29:50|84092.5|84042.5|84113|84063|84114.8|84074.5|84078.6|84042.5|39
1619098200000|2021-04-22 13:30:00|84113.7|84063.7|84104.1|84079.1|84117.5|84079.2|84094.6|84062.7|42
1619098210000|2021-04-22 13:30:10|84103.9|84078.9|84105.3|84080.3|84121.1|84080.7|84100.8|84066.3|40
1619098220000|2021-04-22 13:30:20|84105.5|84080.5|84109.2|84084.2|84123.8|84087.4|84104.6|84071.5|43
1619098230000|2021-04-22 13:30:30|84109.4|84084.4|84114.2|84089.2|84125.5|84089.2|84109.4|84073.2|37
1619098240000|2021-04-22 13:30:40|84114.3|84089.3|84118.6|84093.6|84131.3|84093.6|84112.4|84080.7|31
1619098250000|2021-04-22 13:30:50|84118.5|84093.5|84120.2|84070.2|84122.3|84093.5|84104.9|84066.1|41
1619098260000|2021-04-22 13:31:00|84112.7|84087.7|84134.6|84109.6|84134.6|84109.6|84110.8|84085.8|42
1619098270000|2021-04-22 13:31:10|84132.8|84107.8|84152.3|84102.3|84156.3|84121.5|84131.3|84099|42
1619098280000|2021-04-22 13:31:20|84152.4|84102.4|84142|84092|84153.2|84107.6|84131.9|84092|40
1619098290000|2021-04-22 13:31:30|84128.8|84103.8|84128.9|84103.9|84141.3|84104.2|84124.8|84088.4|41
1619098300000|2021-04-22 13:31:40|84133.4|84108.4|84149.1|84124.1|84161.2|84124.1|84133.4|84105.6|42
1619098310000|2021-04-22 13:31:50|84161.4|84111.4|84145.4|84120.4|84164.4|84128.7|84145.3|84111.2|32
1619098320000|2021-04-22 13:32:00|84144.9|84119.9|84153.4|84128.4|84164.6|84128.4|84144.9|84110.9|37
1619098330000|2021-04-22 13:32:10|84167.7|84117.7|84160.4|84110.4|84167.7|84129.3|84142.9|84109.6|41
1619098340000|2021-04-22 13:32:20|84145.9|84120.9|84145.6|84120.6|84162|84123|84138.7|84104.8|42
1619098350000|2021-04-22 13:32:30|84143.3|84118.3|84155.8|84130.8|84164.8|84130.8|84142.2|84109.4|40
1619098360000|2021-04-22 13:32:40|84154.3|84129.3|84157.6|84132.6|84174.9|84137.5|84151.1|84113.2|42
1619098370000|2021-04-22 13:32:50|84156.7|84131.7|84168.9|84118.9|84178.4|84140|84156.7|84118.3|39
1619098380000|2021-04-22 13:33:00|84171.6|84121.6|84156.8|84131.8|84171.7|84136.1|84156.7|84120.9|36
1619098390000|2021-04-22 13:33:10|84156.2|84131.2|84149|84124|84158.6|84133.6|84148.5|84123.5|40
1619098400000|2021-04-22 13:33:20|84148.8|84123.8|84138.3|84088.3|84148.8|84123.8|84126|84087.6|43
1619098410000|2021-04-22 13:33:30|84124.8|84099.8|84116.4|84091.4|84135.7|84099.8|84111.9|84076.5|40
1619098420000|2021-04-22 13:33:40|84116.5|84091.5|84123.7|84098.7|84125.3|84100.3|84114.8|84089.8|41
1619098430000|2021-04-22 13:33:50|84124.6|84099.6|84115.1|84090.1|84124.6|84099.6|84110.2|84085.2|37
1619098440000|2021-04-22 13:34:00|84117.7|84092.7|84125.6|84100.6|84126.1|84101.1|84117.7|84092.7|38
1619098450000|2021-04-22 13:34:10|84125.2|84100.2|84127.5|84102.5|84131.1|84106.1|84123.5|84098.5|40
1619098460000|2021-04-22 13:34:20|84127.7|84102.7|84133.1|84108.1|84135.1|84110.1|84127.5|84102.5|35
1619098470000|2021-04-22 13:34:30|84133.7|84108.7|84125.6|84100.6|84135.5|84110.5|84125.6|84100.6|39
1619098480000|2021-04-22 13:34:40|84125.8|84100.8|84119|84094|84137.4|84101.6|84117.6|84083.1|41
1619098490000|2021-04-22 13:34:50|84118.7|84093.7|84107.9|84082.9|84128.6|84093.7|84107.3|84078.6|38
1619098500000|2021-04-22 13:35:00|84108.4|84083.4|84122|84072|84128.6|84097.1|84107.1|84067.5|42
1619098510000|2021-04-22 13:35:10|84110.9|84085.9|84121.4|84096.4|84132.1|84098.7|84110.5|84070.4|43
1619098520000|2021-04-22 13:35:20|84121.3|84096.3|84124.8|84099.8|84136.6|84099.8|84120.6|84082.1|37
1619098530000|2021-04-22 13:35:30|84125.2|84100.2|84122.4|84097.4|84136.2|84100.2|84117.1|84083.6|40
1619098540000|2021-04-22 13:35:40|84122.5|84097.5|84105.5|84080.5|84134.6|84109.6|84104.5|84079.5|36
1619098550000|2021-04-22 13:35:50|84104.2|84079.2|84105.2|84080.2|84106.2|84081.2|84103.2|84078.2|33
1619098560000|2021-04-22 13:36:00|84104.9|84079.9|84096.4|84071.4|84116.2|84079.9|84095.6|84066|37
1619098570000|2021-04-22 13:36:10|84096.5|84071.5|84093.4|84068.4|84099|84074|84090.9|84065.9|37
1619098580000|2021-04-22 13:36:20|84093.2|84068.2|84083.7|84058.7|84102.8|84074.4|84083.7|84049.4|41
1619098590000|2021-04-22 13:36:30|84085.9|84060.9|84088.8|84063.8|84103.2|84068|84085.9|84049.3|37
1619098600000|2021-04-22 13:36:40|84089.5|84064.5|84110.6|84085.6|84122.9|84085.6|84089.5|84064.5|41
1619098610000|2021-04-22 13:36:50|84110.5|84085.5|84108.7|84083.7|84112|84087|84108.7|84083.7|41
1619098620000|2021-04-22 13:37:00|84108.9|84083.9|84100.8|84075.8|84111.8|84086.8|84100.8|84075.8|36
1619098630000|2021-04-22 13:37:10|84100.1|84075.1|84086.1|84061.1|84100.1|84075.1|84083.9|84058.9|41
1619098640000|2021-04-22 13:37:20|84088.5|84063.5|84098.1|84048.1|84101.2|84073.3|84081.8|84045|40
1619098650000|2021-04-22 13:37:30|84099.3|84049.3|84095.4|84070.4|84105.9|84072.7|84093|84049.3|37
1619098660000|2021-04-22 13:37:40|84095.1|84070.1|84089.4|84064.4|84104.7|84070.1|84088.9|84050.7|33
1619098670000|2021-04-22 13:37:50|84089.2|84064.2|84090.9|84065.9|84091.6|84066.6|84088|84063|27
1619098680000|2021-04-22 13:38:00|84090.8|84065.8|84090.5|84065.5|84094.2|84069.2|84090.5|84065.5|38
1619098690000|2021-04-22 13:38:10|84088.7|84063.7|84106.3|84081.3|84106.6|84081.6|84088.7|84063.7|42
1619098700000|2021-04-22 13:38:20|84104.8|84079.8|84106.8|84081.8|84108.8|84083.8|84104.1|84079.1|37
1619098710000|2021-04-22 13:38:30|84105.8|84080.8|84098.1|84073.1|84106.3|84081.3|84093.4|84068.4|39
1619098720000|2021-04-22 13:38:40|84098.8|84073.8|84099.5|84074.5|84103.5|84078.5|84098.5|84073.5|33
1619098730000|2021-04-22 13:38:50|84099.4|84074.4|84099.7|84074.7|84100|84075|84097.1|84072.1|33
1619098740000|2021-04-22 13:39:00|84100.1|84075.1|84097.3|84072.3|84112.7|84076.5|84097.3|84061.6|33
1619098750000|2021-04-22 13:39:10|84095.8|84070.8|84099.3|84074.3|84101.3|84076.3|84095.5|84070.5|39
1619098760000|2021-04-22 13:39:20|84099.2|84074.2|84095.7|84070.7|84099.9|84074.9|84093.1|84068.1|37
1619098770000|2021-04-22 13:39:30|84095.6|84070.6|84094.7|84069.7|84097.8|84072.8|84094.6|84069.6|23
1619098780000|2021-04-22 13:39:40|84095.7|84070.7|84096.6|84071.6|84098|84073|84091.3|84066.3|36
1619098790000|2021-04-22 13:39:50|84096.9|84071.9|84091.5|84066.5|84097.9|84072.9|84090.9|84065.9|32
1619098800000|2021-04-22 13:40:00|84091.3|84066.3|84090.1|84065.1|84092.2|84067.2|84089|84064|31
1619098810000|2021-04-22 13:40:10|84090.5|84065.5|84087.5|84062.5|84090.5|84065.5|84082.2|84057.2|30
1619098820000|2021-04-22 13:40:20|84087|84062|84085.4|84060.4|84089.2|84064.2|84085.3|84060.3|37
1619098830000|2021-04-22 13:40:30|84085.3|84060.3|84087.7|84062.7|84087.8|84062.8|84084.5|84059.5|31
1619098840000|2021-04-22 13:40:40|84088.2|84063.2|84096.2|84071.2|84097.8|84072.8|84088|84063|34
1619098850000|2021-04-22 13:40:50|84096.1|84071.1|84102.6|84077.6|84102.6|84077.6|84095.1|84070.1|31
1619098860000|2021-04-22 13:41:00|84100.7|84075.7|84102.7|84077.7|84106.5|84081.5|84100.2|84075.2|34
1619098870000|2021-04-22 13:41:10|84102.8|84077.8|84093|84068|84102.8|84077.8|84092.7|84067.7|30
1619098880000|2021-04-22 13:41:20|84092.7|84067.7|84097|84072|84104.9|84079.9|84092.7|84067.7|36
1619098890000|2021-04-22 13:41:30|84097.7|84072.7|84107.1|84082.1|84113.1|84088.1|84095.8|84070.8|39
1619098900000|2021-04-22 13:41:40|84109.4|84084.4|84106|84056|84109.4|84084.4|84094.5|84055.8|35
1619098910000|2021-04-22 13:41:50|84105.7|84055.7|84106.9|84056.9|84108.2|84063.6|84084.1|84046.7|42
1619098920000|2021-04-22 13:42:00|84107.2|84057.2|84100.6|84050.6|84108.8|84069.8|84093.6|84047|40
1619098930000|2021-04-22 13:42:10|84100.4|84050.4|84094.9|84044.9|84101.1|84058|84080.4|84043.5|41
1619098940000|2021-04-22 13:42:20|84095.7|84045.7|84099.5|84049.5|84099.5|84049.5|84090.1|84040.1|36
1619098950000|2021-04-22 13:42:30|84099.7|84049.7|84091.3|84041.3|84099.7|84049.7|84090.2|84040.2|29
1619098960000|2021-04-22 13:42:40|84090.3|84040.3|84093.6|84043.6|84093.6|84043.6|84086.6|84036.6|34
1619098970000|2021-04-22 13:42:50|84093.9|84043.9|84102.8|84052.8|84102.8|84065.5|84085|84043.6|39
1619098980000|2021-04-22 13:43:00|84103.4|84053.4|84100.5|84050.5|84104.2|84066.3|84090.6|84048.9|31
1619098990000|2021-04-22 13:43:10|84086.3|84061.3|84095.6|84045.6|84098.2|84061.3|84081.4|84044.5|41
1619099000000|2021-04-22 13:43:20|84096|84046|84099.9|84049.9|84102.8|84064.4|84087.3|84044.8|33
1619099010000|2021-04-22 13:43:30|84100.1|84050.1|84098.2|84048.2|84103.4|84064.5|84087.8|84046.8|30
1619099020000|2021-04-22 13:43:40|84097.8|84047.8|84083|84058|84098.4|84060.1|84082.2|84043.1|27
1619099030000|2021-04-22 13:43:50|84083.9|84058.9|84097.2|84047.2|84098|84059.2|84077.6|84042.2|30
1619099040000|2021-04-22 13:44:00|84097.4|84047.4|84102.7|84052.7|84104.2|84065.8|84087.1|84045.7|31
1619099050000|2021-04-22 13:44:10|84103.1|84053.1|84099.1|84049.1|84103.3|84064.1|84086.3|84049.1|32
1619099060000|2021-04-22 13:44:20|84098.5|84048.5|84109.9|84059.9|84109.9|84072.1|84088|84048.4|34
1619099070000|2021-04-22 13:44:30|84104.6|84079.6|84127.2|84077.2|84141.3|84093.8|84104.6|84075.4|38
1619099080000|2021-04-22 13:44:40|84113|84088|84134.1|84084.1|84134.3|84094.4|84109.3|84072|41
1619099090000|2021-04-22 13:44:50|84121|84096|84120.1|84095.1|84122.7|84097.7|84119.6|84094.6|25
1619099100000|2021-04-22 13:45:00|84119.8|84094.8|84126.5|84101.5|84126.5|84101.5|84115.8|84090.8|27
1619099110000|2021-04-22 13:45:10|84126.9|84101.9|84126.9|84101.9|84129.2|84104.2|84124.8|84099.8|37
1619099120000|2021-04-22 13:45:20|84123.9|84098.9|84114.6|84089.6|84125.1|84100.1|84113.4|84088.4|42
1619099130000|2021-04-22 13:45:30|84113.2|84088.2|84119.7|84094.7|84119.9|84094.9|84112|84087|42
1619099140000|2021-04-22 13:45:40|84119.5|84094.5|84127.1|84102.1|84129.5|84104.5|84119.5|84094.5|35
1619099150000|2021-04-22 13:45:50|84127.3|84102.3|84126|84101|84127.7|84102.7|84123|84098|38
1619099160000|2021-04-22 13:46:00|84126.5|84101.5|84128.3|84103.3|84130.3|84105.3|84126.4|84101.4|39
1619099170000|2021-04-22 13:46:10|84126.9|84101.9|84126.4|84101.4|84127.3|84102.3|84121.6|84096.6|34
1619099180000|2021-04-22 13:46:20|84126.6|84101.6|84124.6|84099.6|84126.6|84101.6|84122.9|84097.9|22
1619099190000|2021-04-22 13:46:30|84124.1|84099.1|84116.1|84091.1|84124.6|84099.6|84113|84088|26
1619099200000|2021-04-22 13:46:40|84115.4|84090.4|84121.8|84096.8|84123|84098|84113.6|84088.6|32
1619099210000|2021-04-22 13:46:50|84120.9|84095.9|84130.1|84105.1|84138.6|84106.1|84120.9|84088.6|31
1619099220000|2021-04-22 13:47:00|84129.9|84104.9|84130.4|84105.4|84131.4|84106.4|84129.5|84104.5|34
1619099230000|2021-04-22 13:47:10|84130.5|84105.5|84140.4|84115.4|84140.8|84115.8|84129.8|84104.8|32
1619099240000|2021-04-22 13:47:20|84140.8|84115.8|84144.2|84119.2|84153.4|84120.2|84138|84103.4|31
1619099250000|2021-04-22 13:47:30|84144.7|84119.7|84142.3|84117.3|84151.7|84119.7|84133.3|84097.8|36
1619099260000|2021-04-22 13:47:40|84143.8|84118.8|84143.9|84118.9|84146.5|84121.5|84140.5|84115.5|33
1619099270000|2021-04-22 13:47:50|84144|84119|84147.5|84122.5|84148|84123|84143.3|84118.3|28
1619099280000|2021-04-22 13:48:00|84147.6|84122.6|84149.1|84124.1|84151|84126|84147|84122|34
1619099290000|2021-04-22 13:48:10|84149.3|84124.3|84155.4|84130.4|84155.9|84130.9|84147.4|84122.4|34
1619099300000|2021-04-22 13:48:20|84155.2|84130.2|84154.9|84129.9|84163.1|84138.1|84154.7|84129.7|34
1619099310000|2021-04-22 13:48:30|84155.2|84130.2|84146.3|84121.3|84163.7|84130.2|84145.2|84113.7|29
1619099320000|2021-04-22 13:48:40|84146|84121|84147.7|84122.7|84147.7|84122.7|84142.5|84117.5|33
1619099330000|2021-04-22 13:48:50|84148.2|84123.2|84143.6|84118.6|84148.2|84123.2|84142.2|84117.2|26
1619099340000|2021-04-22 13:49:00|84143.8|84118.8|84143.1|84118.1|84150.7|84125.7|84143.1|84118.1|37
1619099350000|2021-04-22 13:49:10|84144.2|84119.2|84144.2|84119.2|84144.8|84119.8|84141.3|84116.3|26
1619099360000|2021-04-22 13:49:20|84144.1|84119.1|84142.2|84117.2|84144.1|84119.1|84136.4|84111.4|40
1619099370000|2021-04-22 13:49:30|84143.1|84118.1|84150.6|84125.6|84152.3|84127.3|84142|84117|31
1619099380000|2021-04-22 13:49:40|84150.7|84125.7|84153.8|84128.8|84155.3|84130.3|84150.6|84125.6|28
1619099390000|2021-04-22 13:49:50|84153.5|84128.5|84152.9|84127.9|84153.7|84128.7|84150.3|84125.3|34
1619099400000|2021-04-22 13:50:00|84153|84128|84137.5|84112.5|84153|84128|84137.5|84099.8|36
1619099410000|2021-04-22 13:50:10|84137.7|84112.7|84140.3|84115.3|84140.7|84115.7|84136.9|84111.9|33
1619099420000|2021-04-22 13:50:20|84140.5|84115.5|84143.7|84118.7|84145.1|84120.1|84140.5|84115.5|32
1619099430000|2021-04-22 13:50:30|84145.5|84120.5|84140.4|84115.4|84147.5|84122.5|84140.4|84115.4|32
1619099440000|2021-04-22 13:50:40|84140.1|84115.1|84140.5|84115.5|84141.8|84116.8|84137|84112|37
1619099450000|2021-04-22 13:50:50|84140.4|84115.4|84133.6|84108.6|84140.4|84115.4|84129.8|84104.8|29
1619099460000|2021-04-22 13:51:00|84133.8|84108.8|84145.9|84120.9|84145.9|84120.9|84132.8|84107.8|36
1619099470000|2021-04-22 13:51:10|84145.1|84120.1|84147.4|84122.4|84147.4|84122.4|84143.1|84118.1|33
1619099480000|2021-04-22 13:51:20|84148.9|84123.9|84152.8|84127.8|84155.9|84130.9|84148.9|84123.9|36
1619099490000|2021-04-22 13:51:30|84152.7|84127.7|84171.8|84146.8|84183.2|84147.3|84152.1|84127.1|36
1619099500000|2021-04-22 13:51:40|84172|84147|84177.8|84152.8|84181.7|84156.7|84172|84147|38
1619099510000|2021-04-22 13:51:50|84176.8|84151.8|84178.9|84153.9|84178.9|84153.9|84175|84150|34
1619099520000|2021-04-22 13:52:00|84177.6|84152.6|84178.8|84153.8|84182.8|84157.8|84177.5|84152.5|36
1619099530000|2021-04-22 13:52:10|84178.7|84153.7|84182.1|84157.1|84182.5|84157.5|84176.9|84151.9|28
1619099540000|2021-04-22 13:52:20|84181.8|84156.8|84186.9|84161.9|84188.1|84163.1|84178.6|84153.6|38
1619099550000|2021-04-22 13:52:30|84186.4|84161.4|84207.8|84182.8|84221.6|84186.6|84185.2|84160.2|42
1619099560000|2021-04-22 13:52:40|84208.1|84183.1|84201.7|84176.7|84208.1|84183.1|84195.4|84170.4|38
1619099570000|2021-04-22 13:52:50|84200.8|84175.8|84181|84156|84201.3|84176.3|84180.5|84155.5|35
1619099580000|2021-04-22 13:53:00|84179.8|84154.8|84154.9|84129.9|84180.3|84155.3|84154.2|84129.2|40
1619099590000|2021-04-22 13:53:10|84155.2|84130.2|84159.3|84134.3|84159.3|84134.3|84146.3|84121.3|38
1619099600000|2021-04-22 13:53:20|84159.1|84134.1|84162.8|84137.8|84164.5|84139.5|84158.3|84133.3|31
1619099610000|2021-04-22 13:53:30|84164.1|84139.1|84164.7|84139.7|84165.4|84140.4|84158.9|84133.9|36
1619099620000|2021-04-22 13:53:40|84166|84141|84163.4|84138.4|84166.3|84141.3|84161.2|84136.2|35
1619099630000|2021-04-22 13:53:50|84162.5|84137.5|84178.5|84128.5|84178.7|84141.5|84153.1|84128.1|40
1619099640000|2021-04-22 13:54:00|84166.8|84141.8|84169.4|84144.4|84183.7|84149.7|84166.8|84133.4|38
1619099650000|2021-04-22 13:54:10|84170|84145|84174.4|84149.4|84175|84150|84169.6|84144.6|34
1619099660000|2021-04-22 13:54:20|84175.6|84150.6|84184.5|84159.5|84186|84161|84174.2|84149.2|36
1619099670000|2021-04-22 13:54:30|84184.2|84159.2|84180.4|84155.4|84184.2|84159.2|84179.5|84154.5|35
1619099680000|2021-04-22 13:54:40|84180.8|84155.8|84174.9|84149.9|84192|84160.4|84172.3|84141.7|40
1619099690000|2021-04-22 13:54:50|84174|84149|84169|84144|84186.4|84151.5|84168.3|84136.4|39
1619099700000|2021-04-22 13:55:00|84166.8|84141.8|84154.1|84129.1|84167.9|84142.9|84153.8|84128.8|40
1619099710000|2021-04-22 13:55:10|84154.2|84129.2|84157.9|84132.9|84159.4|84134.4|84154.2|84129.2|27
1619099720000|2021-04-22 13:55:20|84157.8|84132.8|84151.2|84126.2|84167.1|84135.4|84151.2|84114.6|34
1619099730000|2021-04-22 13:55:30|84147.1|84122.1|84132.5|84107.5|84147.1|84122.1|84131.8|84106.8|41
1619099740000|2021-04-22 13:55:40|84132.7|84107.7|84129.6|84104.6|84143.7|84111.7|84127|84089.5|38
1619099750000|2021-04-22 13:55:50|84130.5|84105.5|84132.1|84107.1|84144.5|84107.1|84124.5|84088|34
1619099760000|2021-04-22 13:56:00|84130.7|84105.7|84139|84114|84140|84115|84130.4|84105.4|33
1619099770000|2021-04-22 13:56:10|84139.1|84114.1|84165.4|84140.4|84165.4|84140.4|84131.6|84093|36
1619099780000|2021-04-22 13:56:20|84160.3|84135.3|84171.9|84121.9|84171.9|84135.3|84153.8|84118.9|36
1619099790000|2021-04-22 13:56:30|84173.8|84123.8|84151.3|84126.3|84174.7|84139|84139.1|84114.1|40
1619099800000|2021-04-22 13:56:40|84147.1|84122.1|84150.9|84125.9|84152.9|84127.9|84141.4|84116.4|36
1619099810000|2021-04-22 13:56:50|84152.4|84127.4|84153.1|84128.1|84154.9|84129.9|84149.7|84124.7|40
1619099820000|2021-04-22 13:57:00|84153.2|84128.2|84152.2|84127.2|84153.2|84128.2|84148|84123|31
1619099830000|2021-04-22 13:57:10|84152.1|84127.1|84155.8|84130.8|84158.5|84133.5|84151.1|84126.1|29
1619099840000|2021-04-22 13:57:20|84157.7|84132.7|84159.7|84134.7|84162.5|84137.5|84154.7|84129.7|41
1619099850000|2021-04-22 13:57:30|84156.8|84131.8|84158.6|84133.6|84159.4|84134.4|84153.4|84128.4|29
1619099860000|2021-04-22 13:57:40|84158.3|84133.3|84148.4|84123.4|84158.8|84133.8|84144.5|84119.5|34
1619099870000|2021-04-22 13:57:50|84153.1|84128.1|84152.2|84127.2|84165|84129.5|84145.9|84110.4|40
1619099880000|2021-04-22 13:58:00|84151.5|84126.5|84141.8|84116.8|84151.5|84126.5|84141.4|84116.4|38
1619099890000|2021-04-22 13:58:10|84142.7|84117.7|84157.2|84107.2|84157.4|84121.1|84135.8|84105|42
1619099900000|2021-04-22 13:58:20|84156.2|84106.2|84142.1|84117.1|84156.7|84119.8|84142.1|84104.6|32
1619099910000|2021-04-22 13:58:30|84142.2|84117.2|84142.1|84117.1|84146.4|84121.4|84142|84117|33
1619099920000|2021-04-22 13:58:40|84141.6|84116.6|84142.9|84117.9|84144.6|84119.6|84141.5|84116.5|33
1619099930000|2021-04-22 13:58:50|84142.8|84117.8|84141.1|84116.1|84143.7|84118.7|84140.7|84115.7|32
1619099940000|2021-04-22 13:59:00|84141.6|84116.6|84147.2|84122.2|84147.2|84122.2|84138.9|84113.9|42
1619099950000|2021-04-22 13:59:10|84146|84121|84149.8|84124.8|84152.4|84127.4|84146|84121|36
1619099960000|2021-04-22 13:59:20|84150|84125|84155.2|84130.2|84157.6|84132.6|84150|84125|29
1619099970000|2021-04-22 13:59:30|84156.5|84131.5|84146.6|84121.6|84159.7|84134.7|84145.5|84120.5|37
1619099980000|2021-04-22 13:59:40|84145.9|84120.9|84150.7|84125.7|84162.8|84130|84145.9|84112.8|36
1619099990000|2021-04-22 13:59:50|84164.1|84114.1|84159.5|84109.5|84181.7|84134.7|84158.6|84108.6|39
1619100000000|2021-04-22 14:00:00|84159.1|84109.1|84146|84096|84164.7|84123.6|84144.3|84094.3|42
1619100010000|2021-04-22 14:00:10|84144.9|84094.9|84132.4|84107.4|84146.7|84108.6|84121.3|84086.2|42
1619100020000|2021-04-22 14:00:20|84133.2|84108.2|84139.2|84114.2|84152.5|84117.3|84133.2|84096.7|38
1619100030000|2021-04-22 14:00:30|84139.8|84114.8|84145.1|84120.1|84156.7|84120.1|84137.9|84101.1|44
1619100040000|2021-04-22 14:00:40|84147|84122|84152.6|84127.6|84162.3|84127.6|84143.6|84105.9|41
1619100050000|2021-04-22 14:00:50|84153.8|84128.8|84154.4|84129.4|84169.6|84133.4|84153.3|84118.3|37
1619100060000|2021-04-22 14:01:00|84154.1|84129.1|84154.4|84129.4|84154.9|84129.9|84153.8|84128.8|22
1619100070000|2021-04-22 14:01:10|84154.7|84129.7|84158.8|84133.8|84159.3|84134.3|84154.2|84129.2|32
1619100080000|2021-04-22 14:01:20|84158.5|84133.5|84153.8|84128.8|84159.6|84134.6|84153.8|84128.8|27
1619100090000|2021-04-22 14:01:30|84154.5|84129.5|84153.3|84128.3|84162.9|84130.8|84147.7|84112.9|38
1619100100000|2021-04-22 14:01:40|84152.9|84127.9|84153.9|84128.9|84166.6|84132.8|84152.9|84114.4|31
1619100110000|2021-04-22 14:01:50|84154.4|84129.4|84151.1|84126.1|84156|84131|84150.6|84125.6|33
1619100120000|2021-04-22 14:02:00|84152.2|84127.2|84157.6|84132.6|84158.6|84133.6|84146|84121|42
1619100130000|2021-04-22 14:02:10|84157.3|84132.3|84161.1|84136.1|84163.4|84138.4|84157.1|84132.1|38
1619100140000|2021-04-22 14:02:20|84161.5|84136.5|84159.4|84134.4|84163.6|84138.6|84158|84133|41
1619100150000|2021-04-22 14:02:30|84158.7|84133.7|84163.5|84113.5|84163.5|84135|84152|84113.5|40
1619100160000|2021-04-22 14:02:40|84151.8|84126.8|84162.7|84137.7|84174.5|84137.7|84151.8|84118.8|36
1619100170000|2021-04-22 14:02:50|84164|84139|84169.3|84144.3|84169.3|84144.3|84162.5|84137.5|39
1619100180000|2021-04-22 14:03:00|84168.4|84143.4|84187.3|84137.3|84187.8|84149.7|84168.4|84136.7|33
1619100190000|2021-04-22 14:03:10|84186.6|84136.6|84182.1|84157.1|84195.1|84165.3|84181.6|84136.6|42
1619100200000|2021-04-22 14:03:20|84182|84157|84169.1|84144.1|84182|84157|84165.8|84140.8|42
1619100210000|2021-04-22 14:03:30|84168.6|84143.6|84167.3|84142.3|84169.2|84144.2|84165|84140|31
1619100220000|2021-04-22 14:03:40|84167.7|84142.7|84170.3|84145.3|84182.1|84156.4|84166.6|84132.1|42
1619100230000|2021-04-22 14:03:50|84170.5|84145.5|84177.3|84152.3|84185.8|84152.4|84167.6|84134.7|40
1619100240000|2021-04-22 14:04:00|84189.2|84139.2|84202.4|84152.4|84204.6|84172.1|84179.1|84139.2|40
1619100250000|2021-04-22 14:04:10|84204.1|84154.1|84180.5|84155.5|84204.1|84169|84180.5|84149.7|40
1619100260000|2021-04-22 14:04:20|84183.1|84158.1|84195.2|84170.2|84200.5|84175.5|84183.1|84148.6|42
1619100270000|2021-04-22 14:04:30|84195.1|84170.1|84201.8|84176.8|84201.8|84176.8|84189.6|84150.9|43
1619100280000|2021-04-22 14:04:40|84201.6|84176.6|84197.9|84172.9|84205.9|84180.9|84197.6|84172.6|37
1619100290000|2021-04-22 14:04:50|84198.2|84173.2|84196.8|84171.8|84200.6|84175.6|84194|84169|43
1619100300000|2021-04-22 14:05:00|84196.3|84171.3|84184|84159|84196.3|84171.3|84184|84159|40
1619100310000|2021-04-22 14:05:10|84186.5|84161.5|84190|84165|84191.1|84166.1|84176.5|84151.5|43
1619100320000|2021-04-22 14:05:20|84189.1|84164.1|84205.9|84180.9|84206.5|84181.5|84189.1|84164.1|38
1619100330000|2021-04-22 14:05:30|84205.7|84180.7|84203.3|84178.3|84206.4|84181.4|84199.8|84174.8|36
1619100340000|2021-04-22 14:05:40|84202.7|84177.7|84209.6|84184.6|84209.6|84184.6|84202.3|84177.3|39
1619100350000|2021-04-22 14:05:50|84208.4|84183.4|84206|84181|84211.1|84186.1|84203.5|84178.5|38
1619100360000|2021-04-22 14:06:00|84206.3|84181.3|84210.7|84185.7|84211.8|84186.8|84204.9|84179.9|37
1619100370000|2021-04-22 14:06:10|84210.4|84185.4|84220.6|84195.6|84222|84197|84210.1|84185.1|34
1619100380000|2021-04-22 14:06:20|84221.1|84196.1|84212.9|84187.9|84223.1|84198.1|84212.9|84187.9|37
1619100390000|2021-04-22 14:06:30|84213.3|84188.3|84214.6|84189.6|84215.6|84190.6|84212.1|84187.1|25
1619100400000|2021-04-22 14:06:40|84215.1|84190.1|84215.6|84190.6|84217.5|84192.5|84214.8|84189.8|33
1619100410000|2021-04-22 14:06:50|84215.4|84190.4|84212.5|84187.5|84217.5|84192.5|84211.8|84186.8|34
1619100420000|2021-04-22 14:07:00|84213.1|84188.1|84214.3|84189.3|84215.1|84190.1|84211.4|84186.4|31
1619100430000|2021-04-22 14:07:10|84214.1|84189.1|84217.7|84192.7|84217.7|84192.7|84209.2|84184.2|35
1619100440000|2021-04-22 14:07:20|84216.8|84191.8|84217.7|84192.7|84219.8|84194.8|84216.5|84191.5|32
1619100450000|2021-04-22 14:07:30|84217.2|84192.2|84217.7|84192.7|84218.6|84193.6|84213.1|84188.1|36
1619100460000|2021-04-22 14:07:40|84217.8|84192.8|84216.7|84191.7|84217.9|84192.9|84212.8|84187.8|35
1619100470000|2021-04-22 14:07:50|84217.5|84192.5|84225|84200|84226|84201|84216.6|84191.6|31
1619100480000|2021-04-22 14:08:00|84224.4|84199.4|84229.5|84204.5|84229.5|84204.5|84223.2|84198.2|34
1619100490000|2021-04-22 14:08:10|84230.5|84205.5|84242.9|84217.9|84242.9|84217.9|84226.5|84201.5|36
1619100500000|2021-04-22 14:08:20|84242.4|84217.4|84245.9|84220.9|84249.8|84224.8|84242.4|84217.4|38
1619100510000|2021-04-22 14:08:30|84247.6|84222.6|84248.4|84223.4|84249.1|84224.1|84244.1|84219.1|38
1619100520000|2021-04-22 14:08:40|84248.3|84223.3|84258.2|84233.2|84258.2|84233.2|84244.9|84219.9|40
1619100530000|2021-04-22 14:08:50|84259.9|84234.9|84251.4|84226.4|84273.1|84236.6|84249.2|84212.9|37
1619100540000|2021-04-22 14:09:00|84251.2|84226.2|84246.4|84221.4|84252.6|84227.6|84243.8|84218.8|38
1619100550000|2021-04-22 14:09:10|84246|84221|84243.1|84218.1|84246.8|84221.8|84242.4|84217.4|33
1619100560000|2021-04-22 14:09:20|84243|84218|84248.5|84223.5|84249.1|84224.1|84240.2|84215.2|36
1619100570000|2021-04-22 14:09:30|84249.3|84224.3|84247.7|84222.7|84249.9|84224.9|84247.5|84222.5|25
1619100580000|2021-04-22 14:09:40|84248.5|84223.5|84260.3|84235.3|84268.7|84243.7|84248.5|84223.5|35
1619100590000|2021-04-22 14:09:50|84260.5|84235.5|84247.5|84222.5|84260.7|84235.7|84246.9|84221.9|36
1619100600000|2021-04-22 14:10:00|84245.8|84220.8|84251.3|84226.3|84251.3|84226.3|84245.8|84220.8|29
1619100610000|2021-04-22 14:10:10|84250.8|84225.8|84266.9|84241.9|84278|84244.9|84250.2|84225.2|33
1619100620000|2021-04-22 14:10:20|84267.1|84242.1|84274.1|84249.1|84274.1|84249.1|84263.6|84238.6|38
1619100630000|2021-04-22 14:10:30|84272.6|84247.6|84248.9|84223.9|84278.3|84247.9|84248.9|84219.5|38
1619100640000|2021-04-22 14:10:40|84250.6|84225.6|84264.3|84239.3|84264.3|84239.3|84249.7|84224.7|37
1619100650000|2021-04-22 14:10:50|84263.3|84238.3|84266.2|84241.2|84268.5|84243.5|84262.2|84237.2|37
1619100660000|2021-04-22 14:11:00|84266.4|84241.4|84268.6|84243.6|84275.7|84250.7|84266.1|84241.1|35
1619100670000|2021-04-22 14:11:10|84267.9|84242.9|84283.6|84258.6|84283.6|84258.6|84267.4|84242.4|40
1619100680000|2021-04-22 14:11:20|84282.1|84257.1|84274.8|84249.8|84282.2|84257.2|84273.7|84248.7|35
1619100690000|2021-04-22 14:11:30|84274.7|84249.7|84269.7|84244.7|84275.5|84250.5|84269.2|84244.2|35
1619100700000|2021-04-22 14:11:40|84270.5|84245.5|84278|84253|84280.3|84255.3|84270.3|84245.3|38
1619100710000|2021-04-22 14:11:50|84277.5|84252.5|84282.3|84257.3|84282.8|84257.8|84273.4|84248.4|36
1619100720000|2021-04-22 14:12:00|84282.5|84257.5|84288.7|84238.7|84290.4|84257.5|84276.3|84238.7|32
1619100730000|2021-04-22 14:12:10|84276.4|84251.4|84281.9|84256.9|84284.8|84259.8|84274.2|84249.2|34
1619100740000|2021-04-22 14:12:20|84282|84257|84279|84254|84282.9|84257.9|84278.8|84253.8|32
1619100750000|2021-04-22 14:12:30|84277.5|84252.5|84289.1|84264.1|84291|84266|84277.1|84252.1|31
1619100760000|2021-04-22 14:12:40|84290.5|84265.5|84291.9|84266.9|84293.7|84268.7|84287.8|84262.8|41
1619100770000|2021-04-22 14:12:50|84290.7|84265.7|84292.3|84267.3|84292.9|84267.9|84289.5|84264.5|33
1619100780000|2021-04-22 14:13:00|84292.5|84267.5|84301.7|84276.7|84301.7|84276.7|84290.9|84265.9|37
1619100790000|2021-04-22 14:13:10|84302.8|84277.8|84313.6|84288.6|84313.9|84288.9|84302.4|84277.4|44
1619100800000|2021-04-22 14:13:20|84315|84290|84317.7|84292.7|84319.5|84294.5|84314.2|84289.2|42
1619100810000|2021-04-22 14:13:30|84317.1|84292.1|84318.3|84293.3|84320.3|84295.3|84315.3|84290.3|34
1619100820000|2021-04-22 14:13:40|84320.3|84295.3|84319.1|84294.1|84320.9|84295.9|84317.7|84292.7|37
1619100830000|2021-04-22 14:13:50|84317.8|84292.8|84327.1|84302.1|84339.3|84309.4|84317.8|84289.3|34
1619100840000|2021-04-22 14:14:00|84327.2|84302.2|84336.3|84311.3|84341.8|84314.4|84324.2|84291.8|40
1619100850000|2021-04-22 14:14:10|84337.9|84312.9|84342.1|84317.1|84348.5|84317.1|84335.6|84298.2|41
1619100860000|2021-04-22 14:14:20|84341.8|84316.8|84342.3|84317.3|84344.2|84319.2|84337.6|84312.6|39
1619100870000|2021-04-22 14:14:30|84342.8|84317.8|84355.3|84330.3|84355.3|84330.3|84339.8|84314.8|40
1619100880000|2021-04-22 14:14:40|84355.7|84330.7|84357.1|84332.1|84357.4|84332.4|84349.6|84324.6|33
1619100890000|2021-04-22 14:14:50|84357.7|84332.7|84359.2|84334.2|84374.4|84335|84354.8|84324.4|40
1619100900000|2021-04-22 14:15:00|84358.7|84333.7|84361.9|84336.9|84372.8|84337.8|84355.7|84322.8|36
1619100910000|2021-04-22 14:15:10|84362.4|84337.4|84373.8|84348.8|84383.2|84351.1|84362.1|84333.2|37
1619100920000|2021-04-22 14:15:20|84373.3|84348.3|84383.5|84358.5|84392.7|84359.4|84373.2|84342.6|39
1619100930000|2021-04-22 14:15:30|84383.8|84358.8|84394.2|84369.2|84406.7|84369.3|84382.1|84356.4|36
1619100940000|2021-04-22 14:15:40|84395.1|84370.1|84418.8|84368.8|84421.2|84386.1|84395|84368.8|41
1619100950000|2021-04-22 14:15:50|84419.6|84369.6|84429.2|84379.2|84434.5|84400.2|84405.6|84368.7|42
1619100960000|2021-04-22 14:16:00|84428.5|84378.5|84416.3|84366.3|84428.5|84390.9|84405.3|84365.9|44
1619100970000|2021-04-22 14:16:10|84418.2|84368.2|84408.8|84383.8|84423.1|84383.8|84404.8|84365.3|40
1619100980000|2021-04-22 14:16:20|84409.1|84384.1|84405.4|84380.4|84409.1|84384.1|84401.1|84376.1|38
1619100990000|2021-04-22 14:16:30|84404.9|84379.9|84404.5|84379.5|84420.9|84381|84401.2|84366.6|35
1619101000000|2021-04-22 14:16:40|84404.1|84379.1|84407.6|84382.6|84423.6|84386.6|84403.7|84371.2|38
1619101010000|2021-04-22 14:16:50|84406.5|84381.5|84408.5|84383.5|84424.6|84390.1|84406.5|84371|42
1619101020000|2021-04-22 14:17:00|84407.2|84382.2|84407.5|84382.5|84429.3|84391.9|84403.6|84370.7|38
1619101030000|2021-04-22 14:17:10|84407.6|84382.6|84405.7|84380.7|84419.6|84384.7|84402.2|84368.3|39
1619101040000|2021-04-22 14:17:20|84406.1|84381.1|84410.3|84385.3|84425.8|84392|84406.1|84375.4|38
1619101050000|2021-04-22 14:17:30|84410.5|84385.5|84411.6|84386.6|84412.6|84387.6|84405.3|84380.3|38
1619101060000|2021-04-22 14:17:40|84411.8|84386.8|84415.8|84390.8|84419.2|84394.2|84409.1|84384.1|40
1619101070000|2021-04-22 14:17:50|84415.9|84390.9|84416.2|84391.2|84418.1|84393.1|84413.1|84388.1|38
1619101080000|2021-04-22 14:18:00|84414|84389|84413.9|84388.9|84418.9|84393.9|84411|84386|35
1619101090000|2021-04-22 14:18:10|84413.5|84388.5|84417.4|84392.4|84418.6|84393.6|84412.6|84387.6|37
1619101100000|2021-04-22 14:18:20|84417.9|84392.9|84429.9|84404.9|84433.5|84404.9|84415.1|84378.7|40
1619101110000|2021-04-22 14:18:30|84429.6|84404.6|84435.6|84410.6|84442|84417|84428|84403|43
1619101120000|2021-04-22 14:18:40|84435.4|84410.4|84453.6|84403.6|84453.9|84412.9|84433.6|84397.7|34
1619101130000|2021-04-22 14:18:50|84453.5|84403.5|84466.6|84416.6|84466.6|84430.1|84441|84403.3|37
1619101140000|2021-04-22 14:19:00|84463.8|84413.8|84451.7|84426.7|84464.9|84429.9|84446.6|84411.5|42
1619101150000|2021-04-22 14:19:10|84451.4|84426.4|84461.7|84436.7|84474.5|84437.5|84450|84423.3|42
1619101160000|2021-04-22 14:19:20|84462|84437|84469.6|84419.6|84470.2|84441.8|84457.9|84414.5|35
1619101170000|2021-04-22 14:19:30|84468.8|84418.8|84477.8|84427.8|84478.8|84428.8|84468|84418|40
1619101180000|2021-04-22 14:19:40|84478.3|84428.3|84445.1|84420.1|84478.3|84432.8|84443.9|84409.9|40
1619101190000|2021-04-22 14:19:50|84456|84406|84435.7|84410.7|84458.4|84421.9|84435.7|84396.2|35
1619101200000|2021-04-22 14:20:00|84434.5|84409.5|84425.6|84400.6|84443.7|84410.6|84425.3|84391.9|42
1619101210000|2021-04-22 14:20:10|84425.4|84400.4|84426.1|84401.1|84433.9|84401.4|84421.6|84383.3|37
1619101220000|2021-04-22 14:20:20|84426|84401|84432|84407|84435.1|84410.1|84422.6|84397.6|40
1619101230000|2021-04-22 14:20:30|84432.3|84407.3|84446.3|84421.3|84446.4|84421.4|84431.8|84406.8|38
1619101240000|2021-04-22 14:20:40|84448.6|84423.6|84453.1|84428.1|84462.5|84428.2|84445.1|84408.3|43
1619101250000|2021-04-22 14:20:50|84451.6|84426.6|84445.8|84420.8|84452.9|84427.9|84444.5|84419.5|39
1619101260000|2021-04-22 14:21:00|84446.5|84421.5|84445.2|84420.2|84464.1|84423.3|84441.2|84413.5|33
1619101270000|2021-04-22 14:21:10|84445.9|84420.9|84443.3|84418.3|84448.7|84423.7|84441.6|84416.6|39
1619101280000|2021-04-22 14:21:20|84443.4|84418.4|84442.3|84417.3|84446.2|84421.2|84442.3|84417.3|36
1619101290000|2021-04-22 14:21:30|84442.6|84417.6|84440.4|84415.4|84444.8|84419.8|84440.4|84415.4|30
1619101300000|2021-04-22 14:21:40|84440.3|84415.3|84447.5|84422.5|84447.5|84422.5|84440.3|84415.3|32
1619101310000|2021-04-22 14:21:50|84448|84423|84450.3|84425.3|84450.7|84425.7|84445.7|84420.7|39
1619101320000|2021-04-22 14:22:00|84449.3|84424.3|84438|84413|84450.4|84425.4|84437.7|84412.7|37
1619101330000|2021-04-22 14:22:10|84438.2|84413.2|84437.9|84412.9|84445.6|84420.6|84437.4|84412.4|36
1619101340000|2021-04-22 14:22:20|84438.1|84413.1|84437.9|84412.9|84440.2|84415.2|84435.2|84410.2|39
1619101350000|2021-04-22 14:22:30|84438|84413|84424.7|84399.7|84440.5|84415.5|84424.7|84399.7|36
1619101360000|2021-04-22 14:22:40|84424.9|84399.9|84429|84404|84436.2|84404|84421|84386.2|34
1619101370000|2021-04-22 14:22:50|84433.5|84408.5|84437.4|84412.4|84446|84421|84433.5|84408.5|38
1619101380000|2021-04-22 14:23:00|84436.6|84411.6|84434.8|84409.8|84437.5|84412.5|84434.3|84409.3|35
1619101390000|2021-04-22 14:23:10|84435|84410|84444.7|84419.7|84456.6|84431.6|84434.2|84409.2|40
1619101400000|2021-04-22 14:23:20|84443.5|84418.5|84444.7|84419.7|84446.1|84421.1|84442.8|84417.8|33
1619101410000|2021-04-22 14:23:30|84445|84420|84446|84421|84451.3|84426.3|84445|84420|36
1619101420000|2021-04-22 14:23:40|84446.2|84421.2|84449.8|84424.8|84451.1|84426.1|84446.1|84421.1|38
1619101430000|2021-04-22 14:23:50|84450.6|84425.6|84439.9|84414.9|84458.1|84429.5|84438.9|84406.2|40
1619101440000|2021-04-22 14:24:00|84439.6|84414.6|84438.6|84413.6|84446.2|84421.2|84438.3|84413.3|36
1619101450000|2021-04-22 14:24:10|84439.1|84414.1|84436.8|84411.8|84440.3|84415.3|84435.8|84410.8|35
1619101460000|2021-04-22 14:24:20|84437.8|84412.8|84426.9|84401.9|84439.7|84414.7|84424.7|84399.7|44
1619101470000|2021-04-22 14:24:30|84426.8|84401.8|84455.8|84430.8|84455.8|84430.8|84426.3|84401.3|37
1619101480000|2021-04-22 14:24:40|84454.9|84429.9|84447|84422|84455.6|84430.6|84447|84422|34
1619101490000|2021-04-22 14:24:50|84446.5|84421.5|84448.2|84423.2|84448.3|84423.3|84439.8|84414.8|38
1619101500000|2021-04-22 14:25:00|84446.9|84421.9|84442.5|84417.5|84452.2|84427.2|84437.7|84412.7|38
1619101510000|2021-04-22 14:25:10|84443.5|84418.5|84436.2|84411.2|84444.2|84419.2|84436.2|84411.2|35
1619101520000|2021-04-22 14:25:20|84434.9|84409.9|84434|84409|84440.7|84415.7|84432.5|84407.5|40
1619101530000|2021-04-22 14:25:30|84434.4|84409.4|84439.3|84414.3|84440.1|84415.1|84433.4|84408.4|39
1619101540000|2021-04-22 14:25:40|84439.4|84414.4|84446.3|84421.3|84449.8|84424.8|84439.4|84414.4|38
1619101550000|2021-04-22 14:25:50|84446.2|84421.2|84446.4|84421.4|84449.1|84424.1|84445.4|84420.4|30
1619101560000|2021-04-22 14:26:00|84446.6|84421.6|84440.1|84415.1|84453.8|84422.5|84439.7|84403.8|38
1619101570000|2021-04-22 14:26:10|84438.3|84413.3|84431.8|84406.8|84441.2|84416.2|84430.4|84405.4|37
1619101580000|2021-04-22 14:26:20|84430.7|84405.7|84437|84412|84438.2|84413.2|84430.7|84405.7|34
1619101590000|2021-04-22 14:26:30|84437.2|84412.2|84434.9|84409.9|84438.5|84413.5|84434.9|84409.9|25
1619101600000|2021-04-22 14:26:40|84434.5|84409.5|84434.1|84409.1|84434.5|84409.5|84430.8|84405.8|35
1619101610000|2021-04-22 14:26:50|84433.7|84408.7|84421|84396|84433.8|84408.8|84420.3|84382.7|35
1619101620000|2021-04-22 14:27:00|84421.3|84396.3|84427.2|84402.2|84427.2|84402.2|84421.2|84396.2|37
1619101630000|2021-04-22 14:27:10|84427.4|84402.4|84420.8|84395.8|84428.5|84403.5|84419.2|84394.2|34
1619101640000|2021-04-22 14:27:20|84420.4|84395.4|84425.7|84400.7|84425.8|84400.8|84420.3|84395.3|31
1619101650000|2021-04-22 14:27:30|84425.9|84400.9|84412.3|84362.3|84439|84400.9|84411.5|84362.3|36
1619101660000|2021-04-22 14:27:40|84411.8|84361.8|84390.8|84365.8|84413.1|84366.3|84389.2|84353.3|36
1619101670000|2021-04-22 14:27:50|84391.9|84366.9|84383.1|84358.1|84400.3|84367|84381.8|84345.7|40
1619101680000|2021-04-22 14:28:00|84384|84359|84387|84362|84389.8|84364.8|84384|84359|32
1619101690000|2021-04-22 14:28:10|84388.4|84363.4|84383.7|84358.7|84398.2|84363.6|84382.3|84346.6|36
1619101700000|2021-04-22 14:28:20|84384.3|84359.3|84380.9|84355.9|84388.8|84360.4|84373.5|84338.3|40
1619101710000|2021-04-22 14:28:30|84382.2|84357.2|84383|84358|84385.9|84360.9|84378.2|84353.2|37
1619101720000|2021-04-22 14:28:40|84386.6|84361.6|84388.4|84363.4|84394|84369|84384.7|84359.7|40
1619101730000|2021-04-22 14:28:50|84388.9|84363.9|84393.6|84368.6|84394.7|84369.7|84386|84361|36
1619101740000|2021-04-22 14:29:00|84393.7|84368.7|84386.2|84361.2|84394|84369|84379.5|84354.5|40
1619101750000|2021-04-22 14:29:10|84386.3|84361.3|84396.8|84371.8|84396.8|84371.8|84386|84361|34
1619101760000|2021-04-22 14:29:20|84396.5|84371.5|84402|84377|84403.6|84378.6|84396.5|84371.5|33
1619101770000|2021-04-22 14:29:30|84401.2|84376.2|84408.4|84383.4|84408.4|84383.4|84398.8|84373.8|37
1619101780000|2021-04-22 14:29:40|84407.6|84382.6|84402.7|84377.7|84410.3|84382.9|84396.6|84360.3|32
1619101790000|2021-04-22 14:29:50|84403.6|84378.6|84418.5|84393.5|84419.7|84394.7|84403.6|84378.6|43
1619101800000|2021-04-22 14:30:00|84417.5|84392.5|84415.5|84390.5|84421|84396|84415.2|84390.2|39
1619101810000|2021-04-22 14:30:10|84414.9|84389.9|84412.7|84387.7|84419.5|84394.5|84410.5|84385.5|39
1619101820000|2021-04-22 14:30:20|84414.3|84389.3|84418.6|84393.6|84419.4|84394.4|84412.9|84387.9|34
1619101830000|2021-04-22 14:30:30|84418.9|84393.9|84417|84392|84421|84396|84415.7|84390.7|29
1619101840000|2021-04-22 14:30:40|84415.2|84390.2|84409.5|84384.5|84421.2|84393.8|84407.4|84371.2|38
1619101850000|2021-04-22 14:30:50|84409.6|84384.6|84414|84389|84416.4|84391.4|84409.1|84384.1|27
1619101860000|2021-04-22 14:31:00|84412.9|84387.9|84413.5|84388.5|84414.8|84389.8|84411.4|84386.4|29
1619101870000|2021-04-22 14:31:10|84413.4|84388.4|84405.7|84380.7|84415.4|84390.4|84405.7|84380.7|34
1619101880000|2021-04-22 14:31:20|84405.5|84380.5|84405.9|84380.9|84410.1|84385.1|84404.8|84379.8|39
1619101890000|2021-04-22 14:31:30|84405.8|84380.8|84386.5|84361.5|84407|84382|84386.5|84350.6|36
1619101900000|2021-04-22 14:31:40|84388.7|84363.7|84388.2|84363.2|84400.9|84366.2|84384.3|84350.9|39
1619101910000|2021-04-22 14:31:50|84388.3|84363.3|84385.6|84360.6|84391|84366|84384.9|84359.9|35
1619101920000|2021-04-22 14:32:00|84385.2|84360.2|84392.7|84367.7|84392.7|84367.7|84383.5|84358.5|33
1619101930000|2021-04-22 14:32:10|84393.4|84368.4|84392.5|84367.5|84397.8|84372.8|84392.2|84367.2|36
1619101940000|2021-04-22 14:32:20|84392.6|84367.6|84387.6|84362.6|84395.1|84370.1|84387.3|84362.3|29
1619101950000|2021-04-22 14:32:30|84386.7|84361.7|84390.2|84365.2|84390.4|84365.4|84386.7|84361.7|28
1619101960000|2021-04-22 14:32:40|84390.9|84365.9|84385.7|84360.7|84392.7|84367.7|84385.4|84360.4|29
1619101970000|2021-04-22 14:32:50|84385.2|84360.2|84383.2|84358.2|84390.3|84365.3|84381.8|84356.8|39
1619101980000|2021-04-22 14:33:00|84381.1|84356.1|84383.1|84358.1|84384.4|84359.4|84377.8|84352.8|39
1619101990000|2021-04-22 14:33:10|84383.5|84358.5|84380.2|84355.2|84384.4|84359.4|84378.6|84353.6|37
1619102000000|2021-04-22 14:33:20|84381.1|84356.1|84381.5|84356.5|84386.7|84361.7|84380|84355|37
1619102010000|2021-04-22 14:33:30|84379.1|84354.1|84377.5|84352.5|84379.8|84354.8|84376.9|84351.9|24
1619102020000|2021-04-22 14:33:40|84375.7|84350.7|84382.6|84357.6|84385.5|84360.5|84374.9|84349.9|35
1619102030000|2021-04-22 14:33:50|84382.7|84357.7|84377|84352|84382.7|84357.7|84377|84352|24
1619102040000|2021-04-22 14:34:00|84390.1|84340.1|84370.7|84345.7|84390.7|84351.8|84370.1|84339.2|37
1619102050000|2021-04-22 14:34:10|84368|84343|84360|84335|84371.6|84346.6|84359.9|84334.9|39
1619102060000|2021-04-22 14:34:20|84362.3|84337.3|84349.5|84324.5|84374.2|84339.1|84349|84324|40
1619102070000|2021-04-22 14:34:30|84349.7|84324.7|84350.6|84325.6|84365.6|84331.7|84349.6|84314.9|38
1619102080000|2021-04-22 14:34:40|84351.4|84326.4|84346.3|84321.3|84351.4|84326.4|84346.1|84321.1|35
1619102090000|2021-04-22 14:34:50|84346.7|84321.7|84345.2|84320.2|84346.7|84321.7|84339.5|84314.5|35
1619102100000|2021-04-22 14:35:00|84345|84320|84347.1|84322.1|84348.7|84323.7|84341.9|84316.9|30
1619102110000|2021-04-22 14:35:10|84344.3|84319.3|84353|84328|84353|84328|84344.2|84319.2|32
1619102120000|2021-04-22 14:35:20|84352.5|84327.5|84361.5|84336.5|84362.5|84337.5|84352.3|84327.3|31
1619102130000|2021-04-22 14:35:30|84364.6|84339.6|84369.4|84344.4|84371.8|84346.8|84364.3|84339.3|33
1619102140000|2021-04-22 14:35:40|84368.7|84343.7|84364.7|84339.7|84368.8|84343.8|84356.5|84331.5|34
1619102150000|2021-04-22 14:35:50|84365.4|84340.4|84372|84347|84373.3|84348.3|84365.4|84340.4|35
1619102160000|2021-04-22 14:36:00|84371.7|84346.7|84374.8|84349.8|84375.2|84350.2|84371.7|84346.7|24
1619102170000|2021-04-22 14:36:10|84377.5|84352.5|84374.7|84349.7|84379.1|84354.1|84372.7|84347.7|36
1619102180000|2021-04-22 14:36:20|84373.4|84348.4|84372.8|84347.8|84376.3|84351.3|84371.8|84346.8|35
1619102190000|2021-04-22 14:36:30|84372.1|84347.1|84374.3|84349.3|84377.2|84352.2|84372.1|84347.1|33
1619102200000|2021-04-22 14:36:40|84374.4|84349.4|84373.2|84348.2|84375.4|84350.4|84367.8|84342.8|33
1619102210000|2021-04-22 14:36:50|84372.7|84347.7|84365.4|84340.4|84373.4|84348.4|84365.4|84340.4|29
1619102220000|2021-04-22 14:37:00|84363|84338|84364.5|84339.5|84370.5|84345.5|84360.8|84335.8|36
1619102230000|2021-04-22 14:37:10|84363.4|84338.4|84362.8|84337.8|84369.6|84344.6|84361.1|84336.1|36
1619102240000|2021-04-22 14:37:20|84364|84339|84362.1|84337.1|84364.1|84339.1|84358.3|84333.3|30
1619102250000|2021-04-22 14:37:30|84361.4|84336.4|84362.8|84337.8|84363.3|84338.3|84361.2|84336.2|26
1619102260000|2021-04-22 14:37:40|84363|84338|84364.5|84339.5|84364.5|84339.5|84362.1|84337.1|22
1619102270000|2021-04-22 14:37:50|84364.7|84339.7|84361.8|84336.8|84367.6|84342.6|84361.6|84336.6|36
1619102280000|2021-04-22 14:38:00|84360.7|84335.7|84355.9|84330.9|84360.7|84335.7|84355|84330|31
1619102290000|2021-04-22 14:38:10|84356.2|84331.2|84357.3|84332.3|84359.2|84334.2|84356.2|84331.2|28
1619102300000|2021-04-22 14:38:20|84356.2|84331.2|84353|84328|84356.3|84331.3|84352.5|84327.5|36
1619102310000|2021-04-22 14:38:30|84352.2|84327.2|84353.4|84328.4|84355.3|84330.3|84348.7|84323.7|36
1619102320000|2021-04-22 14:38:40|84354.2|84329.2|84352.6|84327.6|84354.2|84329.2|84350.7|84325.7|28
1619102330000|2021-04-22 14:38:50|84352.4|84327.4|84351.8|84326.8|84353.3|84328.3|84347|84322|34
1619102340000|2021-04-22 14:39:00|84349.9|84324.9|84342.9|84317.9|84349.9|84324.9|84342.2|84317.2|35
1619102350000|2021-04-22 14:39:10|84343|84318|84349.9|84324.9|84350|84325|84342|84317|34
1619102360000|2021-04-22 14:39:20|84349.4|84324.4|84347.2|84322.2|84350.1|84325.1|84343.9|84318.9|28
1619102370000|2021-04-22 14:39:30|84346.8|84321.8|84338.9|84313.9|84346.8|84321.8|84338.8|84313.8|27
1619102380000|2021-04-22 14:39:40|84339.6|84314.6|84340.9|84315.9|84344.7|84319.7|84339.3|84314.3|33
1619102390000|2021-04-22 14:39:50|84340.6|84315.6|84349.9|84324.9|84350.8|84325.8|84340.6|84315.6|35
1619102400000|2021-04-22 14:40:00|84351|84326|84355.7|84330.7|84355.7|84330.7|84350|84325|29
1619102410000|2021-04-22 14:40:10|84355.2|84330.2|84357.8|84332.8|84357.8|84332.8|84353.1|84328.1|17
1619102420000|2021-04-22 14:40:20|84357.5|84332.5|84360.4|84335.4|84361.2|84336.2|84357.5|84332.5|27
1619102430000|2021-04-22 14:40:30|84360.3|84335.3|84355.8|84330.8|84361.1|84336.1|84355.6|84330.6|27
1619102440000|2021-04-22 14:40:40|84355.6|84330.6|84352.3|84327.3|84356.8|84331.8|84352.3|84327.3|32
1619102450000|2021-04-22 14:40:50|84350.9|84325.9|84350.1|84325.1|84353.5|84328.5|84349.9|84324.9|28
1619102460000|2021-04-22 14:41:00|84350.2|84325.2|84349.8|84324.8|84350.7|84325.7|84349|84324|16
1619102470000|2021-04-22 14:41:10|84348.9|84323.9|84334.8|84309.8|84349.4|84324.4|84334.8|84309.8|35
1619102480000|2021-04-22 14:41:20|84334.1|84309.1|84329.3|84304.3|84344.3|84309.1|84328.8|84294.3|35
1619102490000|2021-04-22 14:41:30|84329.9|84304.9|84339.5|84314.5|84344|84319|84327|84302|34
1619102500000|2021-04-22 14:41:40|84338.1|84313.1|84337.3|84312.3|84342|84317|84335.5|84310.5|32
1619102510000|2021-04-22 14:41:50|84336.7|84311.7|84334.1|84309.1|84338.3|84313.3|84333.1|84308.1|24
1619102520000|2021-04-22 14:42:00|84333.6|84308.6|84320.2|84295.2|84334|84309|84319.8|84294.8|25
1619102530000|2021-04-22 14:42:10|84321.6|84296.6|84323.4|84298.4|84326.1|84301.1|84319.7|84294.7|40
1619102540000|2021-04-22 14:42:20|84323.5|84298.5|84318|84293|84323.8|84298.8|84316.9|84291.9|24
1619102550000|2021-04-22 14:42:30|84317.9|84292.9|84312.8|84287.8|84318.9|84293.9|84310.8|84285.8|37
1619102560000|2021-04-22 14:42:40|84312|84287|84300.4|84275.4|84312|84287|84295.7|84270.7|41
1619102570000|2021-04-22 14:42:50|84299.8|84274.8|84309.2|84284.2|84309.8|84284.8|84299.5|84274.5|38
1619102580000|2021-04-22 14:43:00|84309.9|84284.9|84307.8|84282.8|84312.7|84287.7|84304.9|84279.9|40
1619102590000|2021-04-22 14:43:10|84307.9|84282.9|84300.4|84275.4|84307.9|84282.9|84298|84273|41
1619102600000|2021-04-22 14:43:20|84300.3|84275.3|84295.5|84270.5|84301.5|84276.5|84295.1|84270.1|35
1619102610000|2021-04-22 14:43:30|84295.9|84270.9|84297.5|84272.5|84298.5|84273.5|84293|84268|43
1619102620000|2021-04-22 14:43:40|84296.4|84271.4|84295.3|84270.3|84297|84272|84291.9|84266.9|36
1619102630000|2021-04-22 14:43:50|84295.2|84270.2|84294.7|84269.7|84295.7|84270.7|84290.3|84265.3|39
1619102640000|2021-04-22 14:44:00|84294.6|84269.6|84293.3|84268.3|84295.7|84270.7|84292.9|84267.9|35
1619102650000|2021-04-22 14:44:10|84294.6|84269.6|84297.1|84272.1|84298.1|84273.1|84293.6|84268.6|36
1619102660000|2021-04-22 14:44:20|84297.4|84272.4|84299|84274|84300|84275|84297.4|84272.4|23
1619102670000|2021-04-22 14:44:30|84298.7|84273.7|84298.1|84273.1|84300.2|84275.2|84297.9|84272.9|15
1619102680000|2021-04-22 14:44:40|84297.2|84272.2|84294.4|84269.4|84301.6|84276.6|84294.4|84269.4|28
1619102690000|2021-04-22 14:44:50|84296.6|84271.6|84296.3|84271.3|84298.2|84273.2|84295.1|84270.1|29
1619102700000|2021-04-22 14:45:00|84295.9|84270.9|84304.2|84279.2|84307.9|84282.9|84295.6|84270.6|32
1619102710000|2021-04-22 14:45:10|84303.8|84278.8|84308|84283|84310.4|84285.4|84301.4|84276.4|30
1619102720000|2021-04-22 14:45:20|84305.5|84280.5|84306.2|84281.2|84308.1|84283.1|84304.7|84279.7|34
1619102730000|2021-04-22 14:45:30|84305.3|84280.3|84297.1|84272.1|84307.6|84282.6|84296.4|84271.4|35
1619102740000|2021-04-22 14:45:40|84297.5|84272.5|84299.8|84274.8|84301|84276|84297|84272|29
1619102750000|2021-04-22 14:45:50|84299.6|84274.6|84300.2|84275.2|84302.1|84277.1|84299|84274|26
1619102760000|2021-04-22 14:46:00|84299.4|84274.4|84299.3|84274.3|84301.1|84276.1|84299|84274|22
1619102770000|2021-04-22 14:46:10|84299.4|84274.4|84300.7|84275.7|84302|84277|84297.2|84272.2|30
1619102780000|2021-04-22 14:46:20|84306.3|84281.3|84326.7|84301.7|84332.9|84307.9|84306.3|84281.3|33
1619102790000|2021-04-22 14:46:30|84326.8|84301.8|84323.7|84298.7|84326.8|84301.8|84318.2|84293.2|33
1619102800000|2021-04-22 14:46:40|84323.8|84298.8|84323.3|84298.3|84324.5|84299.5|84322.1|84297.1|27
1619102810000|2021-04-22 14:46:50|84323.4|84298.4|84315.9|84290.9|84339.8|84300.6|84315.9|84285.4|30
1619102820000|2021-04-22 14:47:00|84314.7|84289.7|84317.8|84292.8|84318.9|84293.9|84314.7|84289.7|28
1619102830000|2021-04-22 14:47:10|84320.5|84295.5|84307.2|84282.2|84320.5|84295.5|84307.2|84282.2|37
1619102840000|2021-04-22 14:47:20|84307.4|84282.4|84300.4|84275.4|84317.5|84282.4|84300.4|84267.5|33
1619102850000|2021-04-22 14:47:30|84299.2|84274.2|84294.1|84269.1|84300.2|84275.2|84292.7|84267.7|35
1619102860000|2021-04-22 14:47:40|84293.6|84268.6|84290.5|84265.5|84308.2|84272.1|84289.4|84257.1|34
1619102870000|2021-04-22 14:47:50|84290.9|84265.9|84288.1|84263.1|84292.6|84267.6|84287.9|84262.9|30
1619102880000|2021-04-22 14:48:00|84288.5|84263.5|84289.2|84264.2|84291.7|84266.7|84287.7|84262.7|29
1619102890000|2021-04-22 14:48:10|84291.4|84266.4|84296.5|84271.5|84297.6|84272.6|84291.4|84266.4|34
1619102900000|2021-04-22 14:48:20|84296.2|84271.2|84295.6|84270.6|84300.1|84275.1|84293.6|84268.6|33
1619102910000|2021-04-22 14:48:30|84294.5|84269.5|84294.5|84269.5|84296.1|84271.1|84292.1|84267.1|35
1619102920000|2021-04-22 14:48:40|84294|84269|84294.2|84269.2|84294.2|84269.2|84292.8|84267.8|19
1619102930000|2021-04-22 14:48:50|84292.7|84267.7|84292.2|84267.2|84293.9|84268.9|84288.9|84263.9|29
1619102940000|2021-04-22 14:49:00|84291.5|84266.5|84295.7|84270.7|84296.1|84271.1|84291.5|84266.5|26
1619102950000|2021-04-22 14:49:10|84296.7|84271.7|84296.2|84271.2|84297.3|84272.3|84293.2|84268.2|32
1619102960000|2021-04-22 14:49:20|84296|84271|84287.9|84262.9|84296|84271|84287.9|84262.9|32
1619102970000|2021-04-22 14:49:30|84289.1|84264.1|84289.3|84264.3|84290.5|84265.5|84287.9|84262.9|35
1619102980000|2021-04-22 14:49:40|84289|84264|84289.7|84264.7|84289.9|84264.9|84288.1|84263.1|25
1619102990000|2021-04-22 14:49:50|84289.5|84264.5|84290.1|84265.1|84290.3|84265.3|84289|84264|22
1619103000000|2021-04-22 14:50:00|84290.2|84265.2|84282.1|84257.1|84290.2|84265.2|84280.1|84255.1|32
1619103010000|2021-04-22 14:50:10|84280.5|84255.5|84275.4|84250.4|84281.9|84256.9|84274|84249|32
1619103020000|2021-04-22 14:50:20|84276.2|84251.2|84281.8|84256.8|84282.6|84257.6|84275.4|84250.4|36
1619103030000|2021-04-22 14:50:30|84283.4|84258.4|84284.6|84259.6|84286.1|84261.1|84283.4|84258.4|34
1619103040000|2021-04-22 14:50:40|84283.9|84258.9|84284.1|84259.1|84285.4|84260.4|84281|84256|20
1619103050000|2021-04-22 14:50:50|84281.6|84256.6|84280.4|84255.4|84283.1|84258.1|84279.6|84254.6|33
1619103060000|2021-04-22 14:51:00|84280.5|84255.5|84280.1|84255.1|84280.6|84255.6|84278.1|84253.1|28
1619103070000|2021-04-22 14:51:10|84280.3|84255.3|84283.4|84258.4|84283.4|84258.4|84278.8|84253.8|30
1619103080000|2021-04-22 14:51:20|84283.3|84258.3|84282.6|84257.6|84285.5|84260.5|84281.6|84256.6|33
1619103090000|2021-04-22 14:51:30|84282.8|84257.8|84276|84251|84282.8|84257.8|84275.9|84250.9|32
1619103100000|2021-04-22 14:51:40|84276.2|84251.2|84265.3|84240.3|84276.6|84251.6|84264.8|84239.8|39
1619103110000|2021-04-22 14:51:50|84265.5|84240.5|84273.7|84248.7|84273.9|84248.9|84264.9|84239.9|25
1619103120000|2021-04-22 14:52:00|84274.2|84249.2|84268.5|84243.5|84275.7|84250.7|84267.8|84242.8|30
1619103130000|2021-04-22 14:52:10|84267.3|84242.3|84270.5|84245.5|84271.5|84246.5|84267|84242|31
1619103140000|2021-04-22 14:52:20|84270.6|84245.6|84271.3|84246.3|84272.6|84247.6|84267.6|84242.6|36
1619103150000|2021-04-22 14:52:30|84272.1|84247.1|84270.8|84245.8|84272.1|84247.1|84268.9|84243.9|28
1619103160000|2021-04-22 14:52:40|84271|84246|84266.4|84241.4|84271|84246|84264.9|84239.9|29
1619103170000|2021-04-22 14:52:50|84265.1|84240.1|84258.9|84233.9|84268.9|84243.9|84258.8|84233.8|35
1619103180000|2021-04-22 14:53:00|84257.9|84232.9|84247|84222|84258.3|84233.3|84246.6|84221.6|37
1619103190000|2021-04-22 14:53:10|84247.3|84222.3|84244.7|84219.7|84247.4|84222.4|84240.6|84215.6|41
1619103200000|2021-04-22 14:53:20|84244.5|84219.5|84270|84245|84273.3|84248.3|84244.4|84219.4|40
1619103210000|2021-04-22 14:53:30|84269.4|84244.4|84266.5|84241.5|84270.5|84245.5|84262.7|84237.7|40
1619103220000|2021-04-22 14:53:40|84266.8|84241.8|84270.6|84245.6|84271.6|84246.6|84266.7|84241.7|33
1619103230000|2021-04-22 14:53:50|84270.5|84245.5|84269.4|84244.4|84271.3|84246.3|84267.4|84242.4|22
1619103240000|2021-04-22 14:54:00|84269.2|84244.2|84268.3|84243.3|84271.5|84246.5|84268.2|84243.2|26
1619103250000|2021-04-22 14:54:10|84267.6|84242.6|84295.5|84270.5|84296.2|84271.2|84267.6|84242.6|37
1619103260000|2021-04-22 14:54:20|84296|84271|84288.3|84263.3|84296.1|84271.1|84287|84262|32
1619103270000|2021-04-22 14:54:30|84287.9|84262.9|84295.6|84270.6|84296.3|84271.3|84287.3|84262.3|37
1619103280000|2021-04-22 14:54:40|84295.3|84270.3|84290.7|84265.7|84295.5|84270.5|84290.7|84265.7|33
1619103290000|2021-04-22 14:54:50|84292.8|84267.8|84288.7|84263.7|84295.5|84270.5|84287.6|84262.6|32
1619103300000|2021-04-22 14:55:00|84289.1|84264.1|84297.6|84272.6|84299.3|84274.3|84287|84262|36
1619103310000|2021-04-22 14:55:10|84297.4|84272.4|84295.5|84270.5|84300.2|84275.2|84294.9|84269.9|31
1619103320000|2021-04-22 14:55:20|84295.3|84270.3|84297.8|84272.8|84298.8|84273.8|84294.1|84269.1|33
1619103330000|2021-04-22 14:55:30|84298|84273|84302.2|84277.2|84302.6|84277.6|84296.4|84271.4|32
1619103340000|2021-04-22 14:55:40|84302.1|84277.1|84297.5|84272.5|84302.1|84277.1|84296.1|84271.1|39
1619103350000|2021-04-22 14:55:50|84298|84273|84295.9|84270.9|84298|84273|84293.1|84268.1|38
1619103360000|2021-04-22 14:56:00|84296|84271|84296.2|84271.2|84298.2|84273.2|84295.4|84270.4|35
1619103370000|2021-04-22 14:56:10|84296.3|84271.3|84298.4|84273.4|84298.6|84273.6|84296.3|84271.3|22
1619103380000|2021-04-22 14:56:20|84298.3|84273.3|84295.4|84270.4|84298.4|84273.4|84294.6|84269.6|26
1619103390000|2021-04-22 14:56:30|84295.1|84270.1|84300.4|84275.4|84300.4|84275.4|84295.1|84270.1|31
1619103400000|2021-04-22 14:56:40|84303.1|84278.1|84299.9|84274.9|84303.1|84278.1|84297.8|84272.8|35
1619103410000|2021-04-22 14:56:50|84300.2|84275.2|84297.6|84272.6|84301.3|84276.3|84297.6|84272.6|28
1619103420000|2021-04-22 14:57:00|84297.5|84272.5|84297.4|84272.4|84297.7|84272.7|84294.7|84269.7|30
1619103430000|2021-04-22 14:57:10|84296.8|84271.8|84294.7|84269.7|84296.8|84271.8|84293.8|84268.8|33
1619103440000|2021-04-22 14:57:20|84294.6|84269.6|84285.6|84260.6|84294.6|84269.6|84283.6|84258.6|40
1619103450000|2021-04-22 14:57:30|84279.6|84254.6|84261.9|84236.9|84279.6|84254.6|84261|84236|44
1619103460000|2021-04-22 14:57:40|84262.1|84237.1|84269.4|84244.4|84270.7|84245.7|84261|84236|38
1619103470000|2021-04-22 14:57:50|84269.9|84244.9|84281.8|84256.8|84288.9|84263.9|84267.7|84242.7|42
1619103480000|2021-04-22 14:58:00|84283.2|84258.2|84277.9|84252.9|84286.7|84261.7|84277.9|84252.9|41
1619103490000|2021-04-22 14:58:10|84277.8|84252.8|84276.6|84251.6|84281.4|84256.4|84272.2|84247.2|42
1619103500000|2021-04-22 14:58:20|84276.4|84251.4|84275.1|84250.1|84276.9|84251.9|84275|84250|38
1619103510000|2021-04-22 14:58:30|84275.2|84250.2|84263|84238|84275.4|84250.4|84261.8|84236.8|37
1619103520000|2021-04-22 14:58:40|84262.9|84237.9|84261.7|84236.7|84265.6|84240.6|84259.6|84234.6|34
1619103530000|2021-04-22 14:58:50|84264.2|84239.2|84261.3|84236.3|84268.7|84243.7|84261.3|84236.3|37
1619103540000|2021-04-22 14:59:00|84261.6|84236.6|84259.5|84234.5|84261.7|84236.7|84257.2|84232.2|37
1619103550000|2021-04-22 14:59:10|84260|84235|84253.6|84228.6|84260|84235|84251.9|84226.9|38
1619103560000|2021-04-22 14:59:20|84253.3|84228.3|84257.4|84232.4|84257.4|84232.4|84253.2|84228.2|31
1619103570000|2021-04-22 14:59:30|84256.9|84231.9|84272.7|84247.7|84272.7|84247.7|84256.8|84231.8|34
1619103580000|2021-04-22 14:59:40|84272|84247|84273.1|84248.1|84274.4|84249.4|84271.3|84246.3|37
1619103590000|2021-04-22 14:59:50|84271.2|84246.2|84262.3|84237.3|84271.2|84246.2|84260.1|84235.1|40
1619103600000|2021-04-22 15:00:00|84262|84237|84251|84226|84263.7|84237|84248.2|84212.9|36
1619103610000|2021-04-22 15:00:10|84250.4|84225.4|84250.6|84225.6|84252.4|84227.4|84249.9|84224.9|30
1619103620000|2021-04-22 15:00:20|84250.7|84225.7|84255.3|84230.3|84255.6|84230.6|84246.9|84221.9|39
1619103630000|2021-04-22 15:00:30|84255.7|84230.7|84257.5|84232.5|84259.8|84234.8|84252.7|84227.7|35
1619103640000|2021-04-22 15:00:40|84257.2|84232.2|84258.6|84233.6|84262.1|84237.1|84257.2|84232.2|40
1619103650000|2021-04-22 15:00:50|84258.7|84233.7|84267.8|84242.8|84270.6|84245.6|84258.3|84233.3|37
1619103660000|2021-04-22 15:01:00|84267.4|84242.4|84266|84241|84267.4|84242.4|84263.2|84238.2|34
1619103670000|2021-04-22 15:01:10|84265.9|84240.9|84269.6|84244.6|84270.8|84245.8|84265.8|84240.8|39
1619103680000|2021-04-22 15:01:20|84268.9|84243.9|84263.6|84238.6|84269.3|84244.3|84262.8|84237.8|34
1619103690000|2021-04-22 15:01:30|84263.4|84238.4|84270.1|84245.1|84277.9|84246.5|84261|84227.9|38
1619103700000|2021-04-22 15:01:40|84270.4|84245.4|84266.6|84241.6|84272.1|84247.1|84265.7|84240.7|34
1619103710000|2021-04-22 15:01:50|84266.5|84241.5|84269.3|84244.3|84269.3|84244.3|84262.9|84237.9|32
1619103720000|2021-04-22 15:02:00|84269|84244|84278.2|84253.2|84278.4|84253.4|84267.8|84242.8|42
1619103730000|2021-04-22 15:02:10|84278.1|84253.1|84289.3|84264.3|84290.1|84265.1|84276.6|84251.6|37
1619103740000|2021-04-22 15:02:20|84289.9|84264.9|84290.2|84265.2|84291.3|84266.3|84289.1|84264.1|33
1619103750000|2021-04-22 15:02:30|84289.9|84264.9|84289.8|84264.8|84290.6|84265.6|84285.9|84260.9|35
1619103760000|2021-04-22 15:02:40|84290.4|84265.4|84298.4|84273.4|84298.4|84273.4|84289.4|84264.4|30
1619103770000|2021-04-22 15:02:50|84298.8|84273.8|84297.6|84272.6|84300.2|84275.2|84295.8|84270.8|36
1619103780000|2021-04-22 15:03:00|84297.9|84272.9|84294.8|84269.8|84299.3|84274.3|84292.8|84267.8|34
1619103790000|2021-04-22 15:03:10|84294.3|84269.3|84292.3|84267.3|84297.2|84272.2|84291.4|84266.4|32
1619103800000|2021-04-22 15:03:20|84292.6|84267.6|84293.8|84268.8|84293.8|84268.8|84286.7|84261.7|37
1619103810000|2021-04-22 15:03:30|84294.5|84269.5|84295.6|84270.6|84297.9|84272.9|84291.9|84266.9|37
1619103820000|2021-04-22 15:03:40|84295.8|84270.8|84296.1|84271.1|84296.1|84271.1|84290.1|84265.1|33
1619103830000|2021-04-22 15:03:50|84295.8|84270.8|84292.9|84267.9|84296|84271|84292.1|84267.1|34
1619103840000|2021-04-22 15:04:00|84291.9|84266.9|84284.5|84259.5|84291.9|84266.9|84284.5|84259.5|33
1619103850000|2021-04-22 15:04:10|84284.4|84259.4|84285.1|84260.1|84285.2|84260.2|84284.1|84259.1|23
1619103860000|2021-04-22 15:04:20|84285.2|84260.2|84277|84252|84285.7|84260.7|84272.8|84247.8|34
1619103870000|2021-04-22 15:04:30|84277.3|84252.3|84279|84254|84280.5|84255.5|84277.3|84252.3|28
1619103880000|2021-04-22 15:04:40|84278.9|84253.9|84282|84257|84282|84257|84274|84249|29
1619103890000|2021-04-22 15:04:50|84282.7|84257.7|84283.3|84258.3|84285.3|84260.3|84282.2|84257.2|26
1619103900000|2021-04-22 15:05:00|84285.1|84260.1|84285.9|84260.9|84285.9|84260.9|84284.3|84259.3|22
1619103910000|2021-04-22 15:05:10|84286|84261|84286.2|84261.2|84286.5|84261.5|84282.8|84257.8|27
1619103920000|2021-04-22 15:05:20|84285.7|84260.7|84291|84266|84291.4|84266.4|84284.3|84259.3|29
1619103930000|2021-04-22 15:05:30|84290.9|84265.9|84294.9|84269.9|84294.9|84269.9|84289.1|84264.1|32
1619103940000|2021-04-22 15:05:40|84294.7|84269.7|84294|84269|84294.7|84269.7|84292.8|84267.8|21
1619103950000|2021-04-22 15:05:50|84293.8|84268.8|84293.8|84268.8|84293.9|84268.9|84293|84268|16
1619103960000|2021-04-22 15:06:00|84293.2|84268.2|84298.6|84273.6|84300.8|84275.8|84293.2|84268.2|32
1619103970000|2021-04-22 15:06:10|84299|84274|84300.6|84275.6|84303.6|84278.6|84299|84274|36
1619103980000|2021-04-22 15:06:20|84300.5|84275.5|84297.3|84272.3|84300.7|84275.7|84296|84271|28
1619103990000|2021-04-22 15:06:30|84298.1|84273.1|84297.1|84272.1|84298.3|84273.3|84296.7|84271.7|16
1619104000000|2021-04-22 15:06:40|84297.2|84272.2|84297.7|84272.7|84297.7|84272.7|84295.7|84270.7|15
1619104010000|2021-04-22 15:06:50|84297.2|84272.2|84297.2|84272.2|84297.3|84272.3|84296|84271|20
1619104020000|2021-04-22 15:07:00|84297|84272|84299.7|84274.7|84300.4|84275.4|84295.6|84270.6|32
1619104030000|2021-04-22 15:07:10|84299.8|84274.8|84297.4|84272.4|84300|84275|84294.4|84269.4|28
1619104040000|2021-04-22 15:07:20|84297.3|84272.3|84296.7|84271.7|84298.1|84273.1|84296.5|84271.5|24
1619104050000|2021-04-22 15:07:30|84297|84272|84298.1|84273.1|84298.2|84273.2|84296.3|84271.3|25
1619104060000|2021-04-22 15:07:40|84299.1|84274.1|84297.8|84272.8|84301.1|84276.1|84297.3|84272.3|33
1619104070000|2021-04-22 15:07:50|84297.2|84272.2|84301|84276|84301.4|84276.4|84297.2|84272.2|32
1619104080000|2021-04-22 15:08:00|84300.9|84275.9|84296.5|84271.5|84303.1|84278.1|84296.5|84271.5|37
1619104090000|2021-04-22 15:08:10|84296.8|84271.8|84292.3|84267.3|84296.8|84271.8|84290.1|84265.1|31
1619104100000|2021-04-22 15:08:20|84291.9|84266.9|84292.7|84267.7|84293.7|84268.7|84291.6|84266.6|26
1619104110000|2021-04-22 15:08:30|84293.2|84268.2|84304.6|84254.6|84304.6|84272.1|84292.5|84254.6|28
1619104120000|2021-04-22 15:08:40|84304|84254|84293.6|84268.6|84304.2|84269.6|84290|84253.3|28
1619104130000|2021-04-22 15:08:50|84293.7|84268.7|84297.5|84272.5|84300.9|84275.9|84293.7|84268.7|33
1619104140000|2021-04-22 15:09:00|84297.6|84272.6|84298.3|84273.3|84298.8|84273.8|84297.1|84272.1|25
1619104150000|2021-04-22 15:09:10|84300.8|84275.8|84297.8|84272.8|84301.2|84276.2|84297.5|84272.5|32
1619104160000|2021-04-22 15:09:20|84297.4|84272.4|84297.1|84272.1|84298.1|84273.1|84296.7|84271.7|24
1619104170000|2021-04-22 15:09:30|84295.6|84270.6|84287.6|84262.6|84295.6|84270.6|84287.6|84262.6|32
1619104180000|2021-04-22 15:09:40|84286.1|84261.1|84281.5|84256.5|84288.3|84263.3|84279.6|84254.6|38
1619104190000|2021-04-22 15:09:50|84278.7|84253.7|84275.6|84250.6|84281.8|84256.8|84275.2|84250.2|36
1619104200000|2021-04-22 15:10:00|84275.4|84250.4|84272.6|84247.6|84276|84251|84272.6|84247.6|26
1619104210000|2021-04-22 15:10:10|84272.2|84247.2|84283.7|84258.7|84283.8|84258.8|84272.2|84247.2|41
1619104220000|2021-04-22 15:10:20|84284|84259|84288.9|84263.9|84288.9|84263.9|84284|84259|31
1619104230000|2021-04-22 15:10:30|84289.1|84264.1|84288.2|84263.2|84289.2|84264.2|84285.6|84260.6|28
1619104240000|2021-04-22 15:10:40|84288|84263|84290.4|84265.4|84290.4|84265.4|84285.9|84260.9|26
1619104250000|2021-04-22 15:10:50|84290.7|84265.7|84292.2|84267.2|84294.2|84269.2|84290.4|84265.4|35
1619104260000|2021-04-22 15:11:00|84293.2|84268.2|84298.3|84273.3|84298.8|84273.8|84293.2|84268.2|28
1619104270000|2021-04-22 15:11:10|84298|84273|84298.4|84273.4|84299.9|84274.9|84296.7|84271.7|27
1619104280000|2021-04-22 15:11:20|84298.5|84273.5|84294.9|84269.9|84299|84274|84294.1|84269.1|29
1619104290000|2021-04-22 15:11:30|84295.3|84270.3|84291.1|84266.1|84296.4|84271.4|84291.1|84266.1|31
1619104300000|2021-04-22 15:11:40|84292.2|84267.2|84285.5|84260.5|84292.2|84267.2|84285.5|84260.5|34
1619104310000|2021-04-22 15:11:50|84285.3|84260.3|84282.7|84257.7|84299.5|84261.8|84281.8|84249.5|32
1619104320000|2021-04-22 15:12:00|84282.6|84257.6|84286.1|84261.1|84286.1|84261.1|84281.3|84256.3|29
1619104330000|2021-04-22 15:12:10|84286.9|84261.9|84287|84262|84287.6|84262.6|84286.1|84261.1|17
1619104340000|2021-04-22 15:12:20|84286.8|84261.8|84288.6|84263.6|84288.7|84263.7|84286.8|84261.8|20
1619104350000|2021-04-22 15:12:30|84288.4|84263.4|84282.5|84257.5|84288.6|84263.6|84282.5|84257.5|29
1619104360000|2021-04-22 15:12:40|84283.3|84258.3|84283.4|84258.4|84286|84261|84283|84258|28
1619104370000|2021-04-22 15:12:50|84283.5|84258.5|84289.6|84264.6|84291.1|84266.1|84283.5|84258.5|31
1619104380000|2021-04-22 15:13:00|84289.8|84264.8|84290|84265|84291.8|84266.8|84289.3|84264.3|26
1619104390000|2021-04-22 15:13:10|84290.3|84265.3|84291.9|84266.9|84293.1|84268.1|84290.3|84265.3|20
1619104400000|2021-04-22 15:13:20|84292|84267|84293.1|84268.1|84293.7|84268.7|84291.6|84266.6|22
1619104410000|2021-04-22 15:13:30|84293.3|84268.3|84296.3|84271.3|84298.4|84273.4|84293.3|84268.3|26
1619104420000|2021-04-22 15:13:40|84295.2|84270.2|84293.3|84268.3|84295.5|84270.5|84290.9|84265.9|30
1619104430000|2021-04-22 15:13:50|84293.2|84268.2|84293.2|84268.2|84294.8|84269.8|84291.7|84266.7|25
1619104440000|2021-04-22 15:14:00|84293.4|84268.4|84296.5|84271.5|84297.9|84272.9|84293.3|84268.3|26
1619104450000|2021-04-22 15:14:10|84295.6|84270.6|84294|84269|84297.8|84272.8|84294|84269|28
1619104460000|2021-04-22 15:14:20|84294.2|84269.2|84296.4|84271.4|84296.4|84271.4|84292.7|84267.7|17
1619104470000|2021-04-22 15:14:30|84296.6|84271.6|84297|84272|84297.1|84272.1|84295.8|84270.8|20
1619104480000|2021-04-22 15:14:40|84296.2|84271.2|84295.4|84270.4|84298.4|84273.4|84295.3|84270.3|18
1619104490000|2021-04-22 15:14:50|84294.2|84269.2|84295.3|84270.3|84296.3|84271.3|84294|84269|13
1619104500000|2021-04-22 15:15:00|84295.1|84270.1|84288.9|84263.9|84296.3|84271.3|84287.9|84262.9|32
1619104510000|2021-04-22 15:15:10|84289.7|84264.7|84287.2|84262.2|84290.3|84265.3|84286.3|84261.3|26
1619104520000|2021-04-22 15:15:20|84287.1|84262.1|84288.3|84263.3|84288.3|84263.3|84282.1|84257.1|31
1619104530000|2021-04-22 15:15:30|84290.2|84265.2|84294.3|84269.3|84294.4|84269.4|84288.8|84263.8|32
1619104540000|2021-04-22 15:15:40|84293.2|84268.2|84290.9|84265.9|84295.4|84270.4|84290.6|84265.6|30
1619104550000|2021-04-22 15:15:50|84290.8|84265.8|84294.2|84269.2|84294.5|84269.5|84290.8|84265.8|26
1619104560000|2021-04-22 15:16:00|84293.7|84268.7|84290|84265|84293.7|84268.7|84288.3|84263.3|27
1619104570000|2021-04-22 15:16:10|84292.4|84267.4|84289.1|84264.1|84292.6|84267.6|84288.1|84263.1|24
1619104580000|2021-04-22 15:16:20|84290.2|84265.2|84294.9|84269.9|84296.6|84271.6|84289.6|84264.6|30
1619104590000|2021-04-22 15:16:30|84294.2|84269.2|84290.7|84265.7|84294.4|84269.4|84289.9|84264.9|26
1619104600000|2021-04-22 15:16:40|84290.2|84265.2|84291|84266|84291.5|84266.5|84289.3|84264.3|32
1619104610000|2021-04-22 15:16:50|84290|84265|84287.6|84262.6|84291.1|84266.1|84286.7|84261.7|40
1619104620000|2021-04-22 15:17:00|84287.9|84262.9|84291.8|84266.8|84293.1|84268.1|84285.5|84260.5|36
1619104630000|2021-04-22 15:17:10|84292.4|84267.4|84290.8|84265.8|84293.4|84268.4|84290.3|84265.3|35
1619104640000|2021-04-22 15:17:20|84289.6|84264.6|84289.8|84264.8|84291|84266|84288.2|84263.2|30
1619104650000|2021-04-22 15:17:30|84291.2|84266.2|84297.1|84272.1|84297.1|84272.1|84289.5|84264.5|35
1619104660000|2021-04-22 15:17:40|84296.5|84271.5|84295.4|84270.4|84297.9|84272.9|84293.4|84268.4|39
1619104670000|2021-04-22 15:17:50|84295.5|84270.5|84292.9|84267.9|84295.5|84270.5|84292.9|84267.9|22
1619104680000|2021-04-22 15:18:00|84293.4|84268.4|84295|84270|84296.7|84271.7|84292.1|84267.1|34
1619104690000|2021-04-22 15:18:10|84295.1|84270.1|84295.7|84270.7|84296.3|84271.3|84290.1|84265.1|38
1619104700000|2021-04-22 15:18:20|84296|84271|84298|84273|84298|84273|84295.3|84270.3|25
1619104710000|2021-04-22 15:18:30|84297|84272|84301.4|84276.4|84302.7|84277.7|84297|84272|30
1619104720000|2021-04-22 15:18:40|84301.1|84276.1|84304.9|84279.9|84305.6|84280.6|84301.1|84276.1|15
1619104730000|2021-04-22 15:18:50|84304.8|84279.8|84303.1|84278.1|84305.3|84280.3|84303.1|84278.1|22
1619104740000|2021-04-22 15:19:00|84303.3|84278.3|84302.8|84277.8|84304.2|84279.2|84299.2|84274.2|29
1619104750000|2021-04-22 15:19:10|84302.6|84277.6|84304.6|84279.6|84304.8|84279.8|84302.6|84277.6|21
1619104760000|2021-04-22 15:19:20|84304.5|84279.5|84299.7|84274.7|84304.8|84279.8|84299.7|84274.7|31
1619104770000|2021-04-22 15:19:30|84299.4|84274.4|84302.6|84277.6|84303.4|84278.4|84299.4|84274.4|30
1619104780000|2021-04-22 15:19:40|84302.7|84277.7|84306.1|84281.1|84306.1|84281.1|84302|84277|32
1619104790000|2021-04-22 15:19:50|84308.4|84283.4|84310.6|84285.6|84312.3|84287.3|84306.3|84281.3|33
1619104800000|2021-04-22 15:20:00|84311.5|84286.5|84309.4|84284.4|84314.1|84289.1|84308.9|84283.9|34
1619104810000|2021-04-22 15:20:10|84309.2|84284.2|84300.9|84275.9|84310|84285|84299.1|84274.1|35
1619104820000|2021-04-22 15:20:20|84299.4|84274.4|84302.7|84277.7|84302.8|84277.8|84296.5|84271.5|38
1619104830000|2021-04-22 15:20:30|84302.5|84277.5|84304.4|84279.4|84307.1|84282.1|84301.4|84276.4|33
1619104840000|2021-04-22 15:20:40|84305.9|84280.9|84300.9|84275.9|84305.9|84280.9|84299.4|84274.4|25
1619104850000|2021-04-22 15:20:50|84301.3|84276.3|84299.7|84274.7|84302.1|84277.1|84299.5|84274.5|24
1619104860000|2021-04-22 15:21:00|84298.7|84273.7|84299.3|84274.3|84301.4|84276.4|84298.1|84273.1|25
1619104870000|2021-04-22 15:21:10|84299.2|84274.2|84297|84272|84300.9|84275.9|84296.8|84271.8|32
1619104880000|2021-04-22 15:21:20|84296.6|84271.6|84296.5|84271.5|84297.7|84272.7|84294.9|84269.9|26
1619104890000|2021-04-22 15:21:30|84296.2|84271.2|84302.8|84277.8|84302.8|84277.8|84296.2|84271.2|30
1619104900000|2021-04-22 15:21:40|84303.5|84278.5|84313.8|84288.8|84314.2|84289.2|84303.5|84278.5|33
1619104910000|2021-04-22 15:21:50|84313.7|84288.7|84314.8|84289.8|84315.5|84290.5|84313.5|84288.5|19
1619104920000|2021-04-22 15:22:00|84314.9|84289.9|84312.1|84287.1|84315.2|84290.2|84309.5|84284.5|33
1619104930000|2021-04-22 15:22:10|84311.4|84286.4|84312.5|84287.5|84314.5|84289.5|84311.4|84286.4|32
1619104940000|2021-04-22 15:22:20|84313.4|84288.4|84317.9|84292.9|84317.9|84292.9|84313.3|84288.3|24
1619104950000|2021-04-22 15:22:30|84317.7|84292.7|84322.5|84297.5|84323.2|84298.2|84317.7|84292.7|24
1619104960000|2021-04-22 15:22:40|84321.6|84296.6|84323.6|84298.6|84326.1|84301.1|84317.8|84292.8|33
1619104970000|2021-04-22 15:22:50|84324.4|84299.4|84322.6|84297.6|84324.7|84299.7|84321.8|84296.8|29
1619104980000|2021-04-22 15:23:00|84321.7|84296.7|84324.4|84299.4|84325.1|84300.1|84321.7|84296.7|21
1619104990000|2021-04-22 15:23:10|84324.5|84299.5|84325.5|84300.5|84326.3|84301.3|84324.5|84299.5|27
1619105000000|2021-04-22 15:23:20|84325.4|84300.4|84327.3|84302.3|84328.8|84303.8|84324.5|84299.5|26
1619105010000|2021-04-22 15:23:30|84328.9|84303.9|84329.6|84304.6|84330.2|84305.2|84328.3|84303.3|26
1619105020000|2021-04-22 15:23:40|84329.5|84304.5|84326|84301|84329.5|84304.5|84325.5|84300.5|21
1619105030000|2021-04-22 15:23:50|84325.9|84300.9|84326.7|84301.7|84326.9|84301.9|84324.4|84299.4|20
1619105040000|2021-04-22 15:24:00|84326.8|84301.8|84326.2|84301.2|84328|84303|84325.9|84300.9|17
1619105050000|2021-04-22 15:24:10|84325.6|84300.6|84328.8|84303.8|84328.8|84303.8|84324.8|84299.8|25
1619105060000|2021-04-22 15:24:20|84328.5|84303.5|84333.3|84308.3|84334.4|84309.4|84328.5|84303.5|31
1619105070000|2021-04-22 15:24:30|84334.1|84309.1|84332.7|84307.7|84335.1|84310.1|84332.6|84307.6|22
1619105080000|2021-04-22 15:24:40|84332.8|84307.8|84330.1|84305.1|84333.7|84308.7|84329.6|84304.6|19
1619105090000|2021-04-22 15:24:50|84329.7|84304.7|84330|84305|84331.8|84306.8|84329.4|84304.4|25
1619105100000|2021-04-22 15:25:00|84329.9|84304.9|84338.9|84313.9|84341.2|84316.2|84329.6|84304.6|31
1619105110000|2021-04-22 15:25:10|84338.4|84313.4|84334.9|84309.9|84338.6|84313.6|84333.3|84308.3|27
1619105120000|2021-04-22 15:25:20|84334.1|84309.1|84336.3|84311.3|84336.3|84311.3|84332.9|84307.9|23
1619105130000|2021-04-22 15:25:30|84336.4|84311.4|84349.4|84324.4|84349.6|84324.6|84336.4|84311.4|37
1619105140000|2021-04-22 15:25:40|84350.6|84325.6|84349.3|84324.3|84353.2|84328.2|84348.7|84323.7|32
1619105150000|2021-04-22 15:25:50|84349.7|84324.7|84355.7|84330.7|84373.1|84335.6|84349.1|84323.1|30
1619105160000|2021-04-22 15:26:00|84355.3|84330.3|84356.9|84331.9|84356.9|84331.9|84352.9|84327.9|29
1619105170000|2021-04-22 15:26:10|84358.2|84333.2|84355.7|84330.7|84359.9|84334.9|84354.8|84329.8|34
1619105180000|2021-04-22 15:26:20|84355.9|84330.9|84360.1|84335.1|84360.3|84335.3|84355|84330|25
1619105190000|2021-04-22 15:26:30|84361.8|84336.8|84357.1|84332.1|84362.7|84337.7|84356.2|84331.2|26
1619105200000|2021-04-22 15:26:40|84358.5|84333.5|84348.4|84323.4|84358.5|84333.5|84347.4|84322.4|38
1619105210000|2021-04-22 15:26:50|84348|84323|84345.5|84320.5|84350.3|84325.3|84345.2|84320.2|31
1619105220000|2021-04-22 15:27:00|84345.8|84320.8|84343.5|84318.5|84346.3|84321.3|84342.4|84317.4|33
1619105230000|2021-04-22 15:27:10|84343.3|84318.3|84347.1|84322.1|84350|84325|84343.1|84318.1|31
1619105240000|2021-04-22 15:27:20|84348.5|84323.5|84345|84320|84348.8|84323.8|84344.3|84319.3|28
1619105250000|2021-04-22 15:27:30|84345.5|84320.5|84344.6|84319.6|84345.8|84320.8|84340.3|84315.3|34
1619105260000|2021-04-22 15:27:40|84344.4|84319.4|84349.3|84324.3|84349.3|84324.3|84344.3|84319.3|32
1619105270000|2021-04-22 15:27:50|84349.4|84324.4|84355.6|84330.6|84356.6|84331.6|84348.6|84323.6|28
1619105280000|2021-04-22 15:28:00|84356.1|84331.1|84354.3|84329.3|84356.9|84331.9|84353.1|84328.1|32
1619105290000|2021-04-22 15:28:10|84354.6|84329.6|84356.1|84331.1|84357|84332|84354|84329|22
1619105300000|2021-04-22 15:28:20|84356.4|84331.4|84358.6|84333.6|84360.8|84335.8|84355.5|84330.5|30
1619105310000|2021-04-22 15:28:30|84358|84333|84359.2|84334.2|84361.9|84336.9|84358|84333|25
1619105320000|2021-04-22 15:28:40|84359|84334|84363.1|84338.1|84363.4|84338.4|84358.5|84333.5|26
1619105330000|2021-04-22 15:28:50|84363.5|84338.5|84359.4|84334.4|84364.1|84339.1|84356.7|84331.7|36
1619105340000|2021-04-22 15:29:00|84359.2|84334.2|84359.4|84334.4|84359.9|84334.9|84358.1|84333.1|30
1619105350000|2021-04-22 15:29:10|84359.1|84334.1|84362.9|84337.9|84363.5|84338.5|84359.1|84334.1|37
1619105360000|2021-04-22 15:29:20|84362.5|84337.5|84361.4|84336.4|84363.5|84338.5|84360.7|84335.7|27
1619105370000|2021-04-22 15:29:30|84361.1|84336.1|84365.5|84340.5|84366.4|84341.4|84360.8|84335.8|35
1619105380000|2021-04-22 15:29:40|84365.7|84340.7|84369.6|84344.6|84369.7|84344.7|84365.7|84340.7|35
1619105390000|2021-04-22 15:29:50|84369.4|84344.4|84371.6|84346.6|84372|84347|84367.4|84342.4|31
1619105400000|2021-04-22 15:30:00|84372.5|84347.5|84392.5|84367.5|84407.9|84369.8|84371.4|84346.4|41
1619105410000|2021-04-22 15:30:10|84392.4|84367.4|84395.1|84370.1|84397.3|84372.3|84391.6|84366.6|42
1619105420000|2021-04-22 15:30:20|84395.4|84370.4|84387.1|84362.1|84395.4|84370.4|84386.1|84361.1|37
1619105430000|2021-04-22 15:30:30|84387.4|84362.4|84386.4|84361.4|84389.4|84364.4|84386.2|84361.2|30
1619105440000|2021-04-22 15:30:40|84386.1|84361.1|84388.6|84363.6|84389.5|84364.5|84386.1|84361.1|27
1619105450000|2021-04-22 15:30:50|84388.7|84363.7|84388.4|84363.4|84389.2|84364.2|84387.7|84362.7|20
1619105460000|2021-04-22 15:31:00|84388.3|84363.3|84393.4|84368.4|84394.4|84369.4|84386.9|84361.9|38
1619105470000|2021-04-22 15:31:10|84393.2|84368.2|84393.1|84368.1|84394.1|84369.1|84392|84367|32
1619105480000|2021-04-22 15:31:20|84392.9|84367.9|84395.5|84370.5|84410.4|84375.8|84392.4|84360.4|30
1619105490000|2021-04-22 15:31:30|84394.9|84369.9|84396.9|84371.9|84397.7|84372.7|84392.5|84367.5|35
1619105500000|2021-04-22 15:31:40|84396.7|84371.7|84396.5|84371.5|84398.8|84373.8|84395.4|84370.4|33
1619105510000|2021-04-22 15:31:50|84396.8|84371.8|84399.4|84374.4|84403|84378|84396.3|84371.3|34
1619105520000|2021-04-22 15:32:00|84399.5|84374.5|84396.3|84371.3|84400|84375|84394.1|84369.1|33
1619105530000|2021-04-22 15:32:10|84396|84371|84393.1|84368.1|84401.2|84376.2|84393.1|84368.1|38
1619105540000|2021-04-22 15:32:20|84392|84367|84394.5|84369.5|84398.6|84373.6|84392|84367|32
1619105550000|2021-04-22 15:32:30|84393.3|84368.3|84388.6|84363.6|84394.1|84369.1|84387.8|84362.8|33
1619105560000|2021-04-22 15:32:40|84387.7|84362.7|84382|84357|84388.1|84363.1|84377.8|84352.8|38
1619105570000|2021-04-22 15:32:50|84382.2|84357.2|84379.1|84354.1|84382.6|84357.6|84378.9|84353.9|32
1619105580000|2021-04-22 15:33:00|84378.4|84353.4|84381|84356|84382.9|84357.9|84378.4|84353.4|35
1619105590000|2021-04-22 15:33:10|84381.1|84356.1|84382.2|84357.2|84382.3|84357.3|84379.8|84354.8|27
1619105600000|2021-04-22 15:33:20|84381.5|84356.5|84384.4|84359.4|84384.8|84359.8|84381.5|84356.5|28
1619105610000|2021-04-22 15:33:30|84383.1|84358.1|84384.4|84359.4|84386.1|84361.1|84383.1|84358.1|29
1619105620000|2021-04-22 15:33:40|84384.2|84359.2|84386.9|84361.9|84387|84362|84383.7|84358.7|32
1619105630000|2021-04-22 15:33:50|84386.8|84361.8|84385.6|84360.6|84387|84362|84383.8|84358.8|27
1619105640000|2021-04-22 15:34:00|84385.7|84360.7|84385.9|84360.9|84387|84362|84385.3|84360.3|24
1619105650000|2021-04-22 15:34:10|84386.9|84361.9|84377.8|84352.8|84386.9|84361.9|84377.8|84352.8|28
1619105660000|2021-04-22 15:34:20|84377.4|84352.4|84377.4|84352.4|84377.9|84352.9|84375.9|84350.9|30
1619105670000|2021-04-22 15:34:30|84377.2|84352.2|84382.8|84357.8|84383.8|84358.8|84376.6|84351.6|27
1619105680000|2021-04-22 15:34:40|84384.1|84359.1|84385.7|84360.7|84386.8|84361.8|84382.5|84357.5|28
1619105690000|2021-04-22 15:34:50|84386.2|84361.2|84393|84368|84395.6|84370.6|84383.5|84358.5|41
1619105700000|2021-04-22 15:35:00|84392.5|84367.5|84389.1|84364.1|84393.4|84368.4|84389.1|84364.1|27
1619105710000|2021-04-22 15:35:10|84389.3|84364.3|84383.3|84358.3|84389.3|84364.3|84381.1|84356.1|33
1619105720000|2021-04-22 15:35:20|84383.1|84358.1|84385.5|84360.5|84386.2|84361.2|84382.8|84357.8|26
1619105730000|2021-04-22 15:35:30|84385.7|84360.7|84385|84360|84388.8|84363.8|84382.8|84357.8|34
1619105740000|2021-04-22 15:35:40|84384.8|84359.8|84389.2|84364.2|84390.5|84365.5|84383.3|84358.3|27
1619105750000|2021-04-22 15:35:50|84388.7|84363.7|84389.1|84364.1|84392.7|84367.7|84383.3|84358.3|39
1619105760000|2021-04-22 15:36:00|84387.6|84362.6|84387|84362|84394.4|84369.4|84387|84362|34
1619105770000|2021-04-22 15:36:10|84387.3|84362.3|84385.4|84360.4|84392.4|84367.4|84383.4|84358.4|37
1619105780000|2021-04-22 15:36:20|84385.3|84360.3|84388.4|84363.4|84392|84367|84384.2|84359.2|37
1619105790000|2021-04-22 15:36:30|84388.6|84363.6|84391.1|84366.1|84392.1|84367.1|84387.1|84362.1|28
1619105800000|2021-04-22 15:36:40|84391.3|84366.3|84392.4|84367.4|84393.3|84368.3|84391.3|84366.3|15
1619105810000|2021-04-22 15:36:50|84392.5|84367.5|84395.8|84370.8|84395.8|84370.8|84391.9|84366.9|18
1619105820000|2021-04-22 15:37:00|84395.2|84370.2|84398.5|84373.5|84399.7|84374.7|84395.2|84370.2|26
1619105830000|2021-04-22 15:37:10|84398.9|84373.9|84395.4|84370.4|84398.9|84373.9|84393.8|84368.8|27
1619105840000|2021-04-22 15:37:20|84397.6|84372.6|84399.6|84374.6|84400.1|84375.1|84395.2|84370.2|27
1619105850000|2021-04-22 15:37:30|84399.7|84374.7|84402.4|84377.4|84403|84378|84398.7|84373.7|27
1619105860000|2021-04-22 15:37:40|84402|84377|84397.6|84372.6|84403.7|84378.7|84397.3|84372.3|33
1619105870000|2021-04-22 15:37:50|84397|84372|84395.4|84370.4|84397.3|84372.3|84394.3|84369.3|22
1619105880000|2021-04-22 15:38:00|84395.1|84370.1|84399.4|84374.4|84400.5|84375.5|84395|84370|28
1619105890000|2021-04-22 15:38:10|84399.2|84374.2|84396.4|84371.4|84399.3|84374.3|84396.3|84371.3|26
1619105900000|2021-04-22 15:38:20|84396.3|84371.3|84396.9|84371.9|84396.9|84371.9|84392.5|84367.5|27
1619105910000|2021-04-22 15:38:30|84396.8|84371.8|84389.2|84364.2|84397.3|84372.3|84388.1|84363.1|28
1619105920000|2021-04-22 15:38:40|84389.4|84364.4|84377.7|84352.7|84389.6|84364.6|84377.7|84352.7|26
1619105930000|2021-04-22 15:38:50|84379.3|84354.3|84386.2|84361.2|84386.4|84361.4|84378.2|84353.2|29
1619105940000|2021-04-22 15:39:00|84386.6|84361.6|84387.6|84362.6|84390.5|84365.5|84386.6|84361.6|29
1619105950000|2021-04-22 15:39:10|84387.7|84362.7|84383.3|84358.3|84387.9|84362.9|84383.3|84358.3|24
1619105960000|2021-04-22 15:39:20|84383.7|84358.7|84383|84358|84384.7|84359.7|84380.2|84355.2|30
1619105970000|2021-04-22 15:39:30|84382.4|84357.4|84386.8|84361.8|84386.8|84361.8|84381.9|84356.9|27
1619105980000|2021-04-22 15:39:40|84386.4|84361.4|84383.7|84358.7|84387.7|84362.7|84383.6|84358.6|29
1619105990000|2021-04-22 15:39:50|84383.9|84358.9|84387.8|84362.8|84387.8|84362.8|84382.2|84357.2|20
1619106000000|2021-04-22 15:40:00|84388.6|84363.6|84388.6|84363.6|84388.6|84363.6|84382.6|84357.6|37
1619106010000|2021-04-22 15:40:10|84389.3|84364.3|84388.9|84363.9|84389.7|84364.7|84388|84363|25
1619106020000|2021-04-22 15:40:20|84389.2|84364.2|84389.3|84364.3|84392|84367|84388.7|84363.7|25
1619106030000|2021-04-22 15:40:30|84389.2|84364.2|84393.7|84368.7|84393.7|84368.7|84389|84364|23
1619106040000|2021-04-22 15:40:40|84393.4|84368.4|84393.1|84368.1|84394.3|84369.3|84393|84368|24
1619106050000|2021-04-22 15:40:50|84393|84368|84381.8|84356.8|84393.5|84368.5|84381.8|84356.8|22
1619106060000|2021-04-22 15:41:00|84381.1|84356.1|84377.2|84352.2|84382.8|84357.8|84374.7|84349.7|31
1619106070000|2021-04-22 15:41:10|84377.4|84352.4|84380|84355|84381.8|84356.8|84376.6|84351.6|25
1619106080000|2021-04-22 15:41:20|84379.6|84354.6|84375.2|84350.2|84381.7|84356.7|84373.9|84348.9|28
1619106090000|2021-04-22 15:41:30|84374.7|84349.7|84374.7|84349.7|84375.9|84350.9|84370.9|84345.9|32
1619106100000|2021-04-22 15:41:40|84376.5|84351.5|84380|84355|84382.1|84357.1|84376.5|84351.5|30
1619106110000|2021-04-22 15:41:50|84379.7|84354.7|84373.9|84348.9|84383|84358|84372.6|84347.6|27
1619106120000|2021-04-22 15:42:00|84374.3|84349.3|84371|84346|84374.3|84349.3|84370.7|84345.7|35
1619106130000|2021-04-22 15:42:10|84369.3|84344.3|84358.4|84333.4|84370.6|84345.6|84357.7|84332.7|26
1619106140000|2021-04-22 15:42:20|84358.5|84333.5|84348.9|84323.9|84358.5|84333.5|84344.7|84319.7|31
1619106150000|2021-04-22 15:42:30|84349.3|84324.3|84349.7|84324.7|84350.2|84325.2|84349|84324|19
1619106160000|2021-04-22 15:42:40|84349.5|84324.5|84347.3|84322.3|84350|84325|84345.8|84320.8|23
1619106170000|2021-04-22 15:42:50|84347.5|84322.5|84344.3|84319.3|84347.5|84322.5|84344.1|84319.1|35
1619106180000|2021-04-22 15:43:00|84343.6|84318.6|84350.2|84325.2|84351.2|84326.2|84343.3|84318.3|31
1619106190000|2021-04-22 15:43:10|84350.8|84325.8|84351.4|84326.4|84355.7|84330.7|84349.6|84324.6|28
1619106200000|2021-04-22 15:43:20|84351.9|84326.9|84352.5|84327.5|84359.1|84334.1|84351.9|84326.9|35
1619106210000|2021-04-22 15:43:30|84352.3|84327.3|84344.9|84319.9|84352.3|84327.3|84344.9|84319.9|38
1619106220000|2021-04-22 15:43:40|84345.6|84320.6|84339.4|84314.4|84345.6|84320.6|84336.2|84311.2|35
1619106230000|2021-04-22 15:43:50|84339.8|84314.8|84340.2|84315.2|84340.6|84315.6|84336.6|84311.6|30
1619106240000|2021-04-22 15:44:00|84340.4|84315.4|84338.7|84313.7|84351.3|84315.4|84338.2|84300.4|17
1619106250000|2021-04-22 15:44:10|84340.2|84315.2|84339.1|84314.1|84342|84317|84339.1|84314.1|27
1619106260000|2021-04-22 15:44:20|84340|84315|84339.7|84314.7|84343.2|84318.2|84339.2|84314.2|20
1619106270000|2021-04-22 15:44:30|84340.3|84315.3|84351.2|84301.2|84351.7|84315.3|84336.9|84299.7|23
1619106280000|2021-04-22 15:44:40|84351.1|84301.1|84334|84309|84351.6|84311.5|84334|84296.1|39
1619106290000|2021-04-22 15:44:50|84335.3|84310.3|84331.4|84306.4|84342.9|84310.9|84329.4|84292.3|41
1619106300000|2021-04-22 15:45:00|84331.2|84306.2|84326.3|84301.3|84331.3|84306.3|84324.9|84299.9|41
1619106310000|2021-04-22 15:45:10|84326.5|84301.5|84327.4|84302.4|84339|84302.5|84324.3|84286.6|40
1619106320000|2021-04-22 15:45:20|84325.4|84300.4|84323.8|84298.8|84332.2|84303.7|84321.8|84282.2|24
1619106330000|2021-04-22 15:45:30|84323.6|84298.6|84321.5|84296.5|84325.3|84300.3|84321.4|84296.4|29
1619106340000|2021-04-22 15:45:40|84321.7|84296.7|84336.5|84286.5|84336.8|84299.7|84321.7|84286|23
1619106350000|2021-04-22 15:45:50|84336|84286|84336.3|84286.3|84336.5|84286.5|84335.4|84285.4|21
1619106360000|2021-04-22 15:46:00|84336|84286|84334.7|84284.7|84338.4|84302.3|84322.3|84284.3|31
1619106370000|2021-04-22 15:46:10|84333.8|84283.8|84339.2|84289.2|84339.2|84301.2|84322.6|84283.7|33
1619106380000|2021-04-22 15:46:20|84339|84289|84327.3|84302.3|84339.9|84303|84326|84288.1|23
1619106390000|2021-04-22 15:46:30|84327.9|84302.9|84328.4|84303.4|84329.3|84304.3|84326.6|84301.6|29
1619106400000|2021-04-22 15:46:40|84326.2|84301.2|84325.3|84300.3|84327.3|84302.3|84323|84298|26
1619106410000|2021-04-22 15:46:50|84325.9|84300.9|84328.2|84303.2|84330.3|84305.3|84325.8|84300.8|26
1619106420000|2021-04-22 15:47:00|84328.4|84303.4|84326.4|84301.4|84329.7|84304.7|84324.8|84299.8|23
1619106430000|2021-04-22 15:47:10|84325.8|84300.8|84326.2|84301.2|84327.8|84302.8|84325.8|84300.8|22
1619106440000|2021-04-22 15:47:20|84325.9|84300.9|84326.5|84301.5|84327.4|84302.4|84325.9|84300.9|17
1619106450000|2021-04-22 15:47:30|84326.7|84301.7|84326.3|84301.3|84329.6|84304.6|84325.7|84300.7|24
1619106460000|2021-04-22 15:47:40|84326|84301|84323.6|84298.6|84335.6|84301|84321.9|84284.1|25
1619106470000|2021-04-22 15:47:50|84323.2|84298.2|84337|84287|84337|84299.9|84321.5|84287|20
1619106480000|2021-04-22 15:48:00|84336.7|84286.7|84333.6|84283.6|84336.7|84298.2|84321.4|84283.6|15
1619106490000|2021-04-22 15:48:10|84333.4|84283.4|84320.9|84295.9|84333.5|84297.4|84320.9|84283.4|22
1619106500000|2021-04-22 15:48:20|84320.6|84295.6|84317.3|84292.3|84320.6|84295.6|84316.6|84291.6|21
1619106510000|2021-04-22 15:48:30|84317.9|84292.9|84317|84292|84318.4|84293.4|84316.7|84291.7|19
1619106520000|2021-04-22 15:48:40|84316.4|84291.4|84311.8|84286.8|84316.4|84291.4|84311.6|84286.6|24
1619106530000|2021-04-22 15:48:50|84312.1|84287.1|84311.3|84286.3|84312.1|84287.1|84310.4|84285.4|21
1619106540000|2021-04-22 15:49:00|84311.1|84286.1|84312.7|84287.7|84314.2|84289.2|84311.1|84286.1|18
1619106550000|2021-04-22 15:49:10|84312|84287|84313|84288|84313.9|84288.9|84311.8|84286.8|21
1619106560000|2021-04-22 15:49:20|84312.9|84287.9|84310.9|84285.9|84313|84288|84309.7|84284.7|28
1619106570000|2021-04-22 15:49:30|84312.5|84287.5|84311.8|84286.8|84313.8|84288.8|84311.8|84286.8|25
1619106580000|2021-04-22 15:49:40|84312.7|84287.7|84315|84290|84315|84290|84311.6|84286.6|20
1619106590000|2021-04-22 15:49:50|84315.2|84290.2|84315.2|84290.2|84316|84291|84314.9|84289.9|12
1619106600000|2021-04-22 15:50:00|84316.1|84291.1|84315|84290|84316.1|84291.1|84315|84290|15
1619106610000|2021-04-22 15:50:10|84315.1|84290.1|84315.5|84290.5|84315.6|84290.6|84312.9|84287.9|18
1619106620000|2021-04-22 15:50:20|84315.8|84290.8|84316|84291|84318.5|84293.5|84313|84288|21
1619106630000|2021-04-22 15:50:30|84316.1|84291.1|84316.3|84291.3|84317.4|84292.4|84315.4|84290.4|19
1619106640000|2021-04-22 15:50:40|84316.2|84291.2|84315.7|84290.7|84316.3|84291.3|84314.3|84289.3|20
1619106650000|2021-04-22 15:50:50|84315.8|84290.8|84316|84291|84316.6|84291.6|84314.8|84289.8|25
1619106660000|2021-04-22 15:51:00|84315.9|84290.9|84314.6|84289.6|84315.9|84290.9|84313.7|84288.7|23
1619106670000|2021-04-22 15:51:10|84317.4|84292.4|84314.8|84289.8|84321|84296|84313.9|84288.9|25
1619106680000|2021-04-22 15:51:20|84314.9|84289.9|84314.6|84289.6|84327.8|84290.9|84313.8|84277.5|25
1619106690000|2021-04-22 15:51:30|84314.5|84289.5|84311.3|84286.3|84314.6|84289.6|84310.2|84285.2|28
1619106700000|2021-04-22 15:51:40|84311.2|84286.2|84311.5|84286.5|84312.4|84287.4|84310.6|84285.6|19
1619106710000|2021-04-22 15:51:50|84311.8|84286.8|84311.3|84286.3|84311.8|84286.8|84310.6|84285.6|21
1619106720000|2021-04-22 15:52:00|84311.1|84286.1|84311.2|84286.2|84311.7|84286.7|84310.8|84285.8|23
1619106730000|2021-04-22 15:52:10|84311.1|84286.1|84311.4|84286.4|84311.6|84286.6|84309.9|84284.9|16
1619106740000|2021-04-22 15:52:20|84311.5|84286.5|84310.4|84285.4|84311.8|84286.8|84308.9|84283.9|28
1619106750000|2021-04-22 15:52:30|84310.1|84285.1|84312.3|84287.3|84312.6|84287.6|84309.7|84284.7|23
1619106760000|2021-04-22 15:52:40|84312.1|84287.1|84311.4|84286.4|84313.2|84288.2|84311.3|84286.3|18
1619106770000|2021-04-22 15:52:50|84312.4|84287.4|84312.3|84287.3|84313.7|84288.7|84311.8|84286.8|25
1619106780000|2021-04-22 15:53:00|84312.7|84287.7|84305|84280|84313.8|84288.8|84303.2|84278.2|33
1619106790000|2021-04-22 15:53:10|84304.7|84279.7|84306.1|84281.1|84306.3|84281.3|84301|84276|34
1619106800000|2021-04-22 15:53:20|84309.7|84284.7|84306.4|84281.4|84325.3|84286.8|84305.1|84273.3|24
1619106810000|2021-04-22 15:53:30|84305.5|84280.5|84306.5|84281.5|84306.7|84281.7|84302.8|84277.8|33
1619106820000|2021-04-22 15:53:40|84307.1|84282.1|84314.9|84289.9|84314.9|84289.9|84306.9|84281.9|28
1619106830000|2021-04-22 15:53:50|84314.6|84289.6|84318.5|84293.5|84319.2|84294.2|84314.6|84289.6|32
1619106840000|2021-04-22 15:54:00|84318.4|84293.4|84320.5|84295.5|84320.9|84295.9|84314.5|84289.5|30
1619106850000|2021-04-22 15:54:10|84320.7|84295.7|84322.9|84297.9|84322.9|84297.9|84320.5|84295.5|29
1619106860000|2021-04-22 15:54:20|84322|84297|84322|84297|84322.7|84297.7|84321.9|84296.9|19
1619106870000|2021-04-22 15:54:30|84323.2|84298.2|84323.2|84298.2|84323.6|84298.6|84323.2|84298.2|9
1619106880000|2021-04-22 15:54:40|84323.1|84298.1|84323.4|84298.4|84323.4|84298.4|84322.7|84297.7|6
1619106890000|2021-04-22 15:54:50|84323.5|84298.5|84322.9|84297.9|84325.3|84300.3|84322.9|84297.9|9
1619106900000|2021-04-22 15:55:00|84323.8|84298.8|84327.7|84302.7|84330.1|84305.1|84319.9|84294.9|32
1619106910000|2021-04-22 15:55:10|84327.6|84302.6|84327.9|84302.9|84330|84305|84326.1|84301.1|28
1619106920000|2021-04-22 15:55:20|84329.1|84304.1|84330.4|84305.4|84332|84307|84327.9|84302.9|27
1619106930000|2021-04-22 15:55:30|84330.5|84305.5|84331.5|84306.5|84331.5|84306.5|84330.2|84305.2|23
1619106940000|2021-04-22 15:55:40|84331.4|84306.4|84340.5|84315.5|84341.4|84316.4|84331.4|84306.4|36
1619106950000|2021-04-22 15:55:50|84340.4|84315.4|84335.4|84310.4|84340.4|84315.4|84331.9|84306.9|29
1619106960000|2021-04-22 15:56:00|84335.8|84310.8|84332|84307|84335.8|84310.8|84332|84307|27
1619106970000|2021-04-22 15:56:10|84332.6|84307.6|84328.2|84303.2|84332.6|84307.6|84324.4|84299.4|37
1619106980000|2021-04-22 15:56:20|84327.8|84302.8|84324.4|84299.4|84327.8|84302.8|84324.4|84299.4|27
1619106990000|2021-04-22 15:56:30|84324.7|84299.7|84324.8|84299.8|84325.3|84300.3|84323.9|84298.9|18
1619107000000|2021-04-22 15:56:40|84324.2|84299.2|84319.8|84294.8|84324.7|84299.7|84318.7|84293.7|27
1619107010000|2021-04-22 15:56:50|84320.1|84295.1|84321.1|84296.1|84321.3|84296.3|84318.1|84293.1|25
1619107020000|2021-04-22 15:57:00|84320.8|84295.8|84321.5|84296.5|84323.3|84298.3|84318.7|84293.7|33
1619107030000|2021-04-22 15:57:10|84321.7|84296.7|84317.7|84292.7|84322.2|84297.2|84317.6|84292.6|27
1619107040000|2021-04-22 15:57:20|84317.5|84292.5|84322.2|84297.2|84323|84298|84316.8|84291.8|25
1619107050000|2021-04-22 15:57:30|84322.8|84297.8|84347.6|84322.6|84347.8|84322.8|84322.8|84297.8|40
1619107060000|2021-04-22 15:57:40|84348|84323|84353|84328|84355|84330|84347.7|84322.7|36
1619107070000|2021-04-22 15:57:50|84352.7|84327.7|84359.7|84334.7|84359.7|84334.7|84351.7|84326.7|33
1619107080000|2021-04-22 15:58:00|84359.4|84334.4|84362.4|84337.4|84364.2|84339.2|84359.4|84334.4|39
1619107090000|2021-04-22 15:58:10|84363.7|84338.7|84364.7|84339.7|84365.9|84340.9|84362.3|84337.3|38
1619107100000|2021-04-22 15:58:20|84364.2|84339.2|84368.9|84343.9|84371.5|84346.5|84364|84339|37
1619107110000|2021-04-22 15:58:30|84368.3|84343.3|84365.7|84340.7|84371.4|84346.4|84361.5|84336.5|37
1619107120000|2021-04-22 15:58:40|84364.2|84339.2|84366.7|84341.7|84367.3|84342.3|84364.2|84339.2|35
1619107130000|2021-04-22 15:58:50|84366.5|84341.5|84365.9|84340.9|84367.1|84342.1|84361.8|84336.8|35
1619107140000|2021-04-22 15:59:00|84366.2|84341.2|84381.4|84356.4|84381.8|84356.8|84366.2|84341.2|37
1619107150000|2021-04-22 15:59:10|84380.9|84355.9|84373.4|84348.4|84384.6|84359.6|84372.3|84347.3|36
1619107160000|2021-04-22 15:59:20|84373.3|84348.3|84374.2|84349.2|84376.8|84351.8|84373.1|84348.1|27
1619107170000|2021-04-22 15:59:30|84374.5|84349.5|84372.7|84347.7|84375.9|84350.9|84370.1|84345.1|35
1619107180000|2021-04-22 15:59:40|84373.5|84348.5|84371.1|84346.1|84373.5|84348.5|84369.1|84344.1|35
1619107190000|2021-04-22 15:59:50|84371|84346|84377.3|84352.3|84378.2|84353.2|84370.1|84345.1|35
1619107200000|2021-04-22 16:00:00|84378.1|84353.1|84377.8|84352.8|84379.6|84354.6|84376.5|84351.5|40
1619107210000|2021-04-22 16:00:10|84377.9|84352.9|84377.9|84352.9|84381.5|84356.5|84373.6|84348.6|34
1619107220000|2021-04-22 16:00:20|84377.5|84352.5|84378.9|84353.9|84383.6|84358.6|84376|84351|38
1619107230000|2021-04-22 16:00:30|84378.6|84353.6|84388|84363|84389.5|84364.5|84376.4|84351.4|38
1619107240000|2021-04-22 16:00:40|84386.4|84361.4|84399.2|84349.2|84412.8|84384.5|84386.4|84347.1|42
1619107250000|2021-04-22 16:00:50|84398.5|84348.5|84398.8|84348.8|84398.8|84348.8|84398|84348|21
1619107260000|2021-04-22 16:01:00|84398.5|84348.5|84398.1|84348.1|84399.2|84349.2|84398|84348|27
1619107270000|2021-04-22 16:01:10|84398|84348|84394.3|84344.3|84401|84351|84393.5|84343.5|36
1619107280000|2021-04-22 16:01:20|84393.5|84343.5|84377.6|84352.6|84394.9|84353.8|84376.5|84338.4|34
1619107290000|2021-04-22 16:01:30|84378.4|84353.4|84386.4|84361.4|84399.5|84362.3|84378.4|84343.5|33
1619107300000|2021-04-22 16:01:40|84386.2|84361.2|84388.8|84363.8|84390|84365|84386.2|84361.2|21
1619107310000|2021-04-22 16:01:50|84388.9|84363.9|84394.2|84369.2|84414.3|84377.4|84388.9|84363.9|35
1619107320000|2021-04-22 16:02:00|84393.8|84368.8|84389.5|84364.5|84402.4|84368.9|84389.5|84351.9|29
1619107330000|2021-04-22 16:02:10|84389.6|84364.6|84394.4|84369.4|84408.7|84371.6|84389.4|84358.2|31
1619107340000|2021-04-22 16:02:20|84394.9|84369.9|84391.9|84366.9|84398.6|84373.6|84391.9|84366.9|27
1619107350000|2021-04-22 16:02:30|84397.1|84372.1|84421.4|84371.4|84438.8|84402|84397.1|84362.2|41
1619107360000|2021-04-22 16:02:40|84420.4|84370.4|84416|84366|84420.4|84370.4|84413.9|84363.9|40
1619107370000|2021-04-22 16:02:50|84415.7|84365.7|84410.6|84360.6|84415.9|84372.8|84397.6|84359.6|26
1619107380000|2021-04-22 16:03:00|84411.2|84361.2|84404.8|84379.8|84416.7|84380|84396.7|84360.1|27
1619107390000|2021-04-22 16:03:10|84404.6|84379.6|84404.6|84379.6|84416.7|84380.9|84402.2|84365.3|35
1619107400000|2021-04-22 16:03:20|84404.8|84379.8|84400.2|84375.2|84404.8|84379.8|84399.5|84374.5|27
1619107410000|2021-04-22 16:03:30|84398.1|84373.1|84399.5|84374.5|84411.7|84375.3|84398|84360|25
1619107420000|2021-04-22 16:03:40|84399.7|84374.7|84396.5|84371.5|84400.5|84375.5|84394.7|84369.7|29
1619107430000|2021-04-22 16:03:50|84395.9|84370.9|84395.9|84370.9|84398.1|84373.1|84395.1|84370.1|27
1619107440000|2021-04-22 16:04:00|84395.8|84370.8|84386.7|84361.7|84405.4|84371.9|84386.6|84353.1|35
1619107450000|2021-04-22 16:04:10|84389.7|84364.7|84398.4|84373.4|84412.6|84374.6|84389.7|84356.9|37
1619107460000|2021-04-22 16:04:20|84398.1|84373.1|84418.4|84368.4|84418.4|84378.9|84396.6|84368|31
1619107470000|2021-04-22 16:04:30|84421|84371|84426.3|84376.3|84426.5|84386.7|84408.3|84370.4|37
1619107480000|2021-04-22 16:04:40|84425.5|84375.5|84423.8|84373.8|84427.3|84377.3|84423.7|84373.7|27
1619107490000|2021-04-22 16:04:50|84423.5|84373.5|84451.1|84401.1|84454.7|84404.7|84407|84368|30
1619107500000|2021-04-22 16:05:00|84446.9|84396.9|84444.4|84394.4|84448.2|84398.2|84441.3|84391.3|44
1619107510000|2021-04-22 16:05:10|84442.8|84392.8|84439.1|84389.1|84444|84394|84438.3|84388.3|38
1619107520000|2021-04-22 16:05:20|84438.5|84388.5|84439.9|84389.9|84442.5|84392.5|84437.8|84387.8|27
1619107530000|2021-04-22 16:05:30|84440.1|84390.1|84436.5|84386.5|84440.1|84390.1|84435.8|84385.8|31
1619107540000|2021-04-22 16:05:40|84437.5|84387.5|84427.3|84402.3|84439.8|84403.4|84423.4|84384.9|31
1619107550000|2021-04-22 16:05:50|84426.9|84401.9|84426.4|84401.4|84429.2|84404.2|84425.8|84400.8|24
1619107560000|2021-04-22 16:06:00|84426.6|84401.6|84429.4|84404.4|84429.7|84404.7|84426.4|84401.4|26
1619107570000|2021-04-22 16:06:10|84427.6|84402.6|84425.4|84400.4|84427.6|84402.6|84423|84398|24
1619107580000|2021-04-22 16:06:20|84425.3|84400.3|84425.9|84400.9|84426.4|84401.4|84424.3|84399.3|24
1619107590000|2021-04-22 16:06:30|84426.5|84401.5|84424.4|84399.4|84426.7|84401.7|84423.7|84398.7|22
1619107600000|2021-04-22 16:06:40|84424.9|84399.9|84425.4|84400.4|84426.8|84401.8|84424.1|84399.1|30
1619107610000|2021-04-22 16:06:50|84423.2|84398.2|84412.3|84387.3|84423.2|84398.2|84412.3|84387.3|36
1619107620000|2021-04-22 16:07:00|84411.3|84386.3|84412.3|84387.3|84412.5|84387.5|84410.8|84385.8|22
1619107630000|2021-04-22 16:07:10|84412.1|84387.1|84412.8|84387.8|84412.8|84387.8|84410.9|84385.9|24
1619107640000|2021-04-22 16:07:20|84412.9|84387.9|84413|84388|84414.2|84389.2|84411.9|84386.9|19
1619107650000|2021-04-22 16:07:30|84413.5|84388.5|84426|84376|84429.3|84389|84413.5|84374.4|23
1619107660000|2021-04-22 16:07:40|84426.1|84376.1|84425.2|84375.2|84426.1|84376.1|84425|84375|28
1619107670000|2021-04-22 16:07:50|84425.3|84375.3|84425.5|84375.5|84426.5|84376.5|84424.7|84374.7|22
1619107680000|2021-04-22 16:08:00|84425.4|84375.4|84424.5|84374.5|84428|84378|84424.3|84374.3|36
1619107690000|2021-04-22 16:08:10|84424.4|84374.4|84411.2|84386.2|84424.7|84386.2|84408.9|84371.6|36
1619107700000|2021-04-22 16:08:20|84411.4|84386.4|84409.4|84384.4|84411.9|84386.9|84409.4|84384.4|20
1619107710000|2021-04-22 16:08:30|84409.8|84384.8|84408.8|84383.8|84410.4|84385.4|84408.3|84383.3|25
1619107720000|2021-04-22 16:08:40|84408.1|84383.1|84412.2|84387.2|84413.7|84388.7|84408|84383|27
1619107730000|2021-04-22 16:08:50|84412.3|84387.3|84414|84389|84427.6|84389.9|84412.3|84372.4|34
1619107740000|2021-04-22 16:09:00|84413.3|84388.3|84412.2|84387.2|84414.6|84389.6|84412.2|84387.2|19
1619107750000|2021-04-22 16:09:10|84411.9|84386.9|84409.3|84384.3|84412.2|84387.2|84409.2|84384.2|30
1619107760000|2021-04-22 16:09:20|84409.1|84384.1|84423.1|84373.1|84423.2|84385.4|84408.3|84372.2|28
1619107770000|2021-04-22 16:09:30|84423.2|84373.2|84408.7|84383.7|84424|84384.2|84408.4|84371.8|27
1619107780000|2021-04-22 16:09:40|84408.8|84383.8|84408|84383|84410|84385|84407.8|84382.8|26
1619107790000|2021-04-22 16:09:50|84408.5|84383.5|84408.3|84383.3|84408.9|84383.9|84407.8|84382.8|20
1619107800000|2021-04-22 16:10:00|84408|84383|84416.5|84366.5|84416.5|84383.8|84402.7|84365.5|30
1619107810000|2021-04-22 16:10:10|84415|84365|84413.9|84363.9|84417|84367|84413.6|84363.6|25
1619107820000|2021-04-22 16:10:20|84413.8|84363.8|84414.2|84364.2|84414.9|84364.9|84413.6|84363.6|20
1619107830000|2021-04-22 16:10:30|84414.3|84364.3|84414.8|84364.8|84417.8|84367.8|84413.9|84363.9|29
1619107840000|2021-04-22 16:10:40|84414.5|84364.5|84412.4|84362.4|84414.6|84364.6|84412|84362|19
1619107850000|2021-04-22 16:10:50|84412.9|84362.9|84413.7|84363.7|84414.9|84364.9|84411.8|84361.8|17
1619107860000|2021-04-22 16:11:00|84413.6|84363.6|84414.5|84364.5|84414.5|84364.5|84413.1|84363.1|15
1619107870000|2021-04-22 16:11:10|84414.6|84364.6|84414.5|84364.5|84415.2|84365.2|84413.1|84363.1|13
1619107880000|2021-04-22 16:11:20|84414.2|84364.2|84411.9|84361.9|84418.7|84368.7|84411.9|84361.9|23
1619107890000|2021-04-22 16:11:30|84411.8|84361.8|84411.6|84361.6|84413.2|84363.2|84410.5|84360.5|24
1619107900000|2021-04-22 16:11:40|84411.2|84361.2|84410.9|84360.9|84411.7|84361.7|84410.5|84360.5|21
1619107910000|2021-04-22 16:11:50|84411.1|84361.1|84409.1|84359.1|84411.3|84361.3|84406.1|84356.1|29
1619107920000|2021-04-22 16:12:00|84408.9|84358.9|84412.1|84362.1|84414.6|84364.6|84408.4|84358.4|26
1619107930000|2021-04-22 16:12:10|84412.4|84362.4|84413.8|84363.8|84414.4|84364.4|84411.6|84361.6|30
1619107940000|2021-04-22 16:12:20|84413.7|84363.7|84412.8|84362.8|84414.1|84364.1|84411.9|84361.9|18
1619107950000|2021-04-22 16:12:30|84412.9|84362.9|84411.5|84361.5|84413|84363|84411.4|84361.4|17
1619107960000|2021-04-22 16:12:40|84410.9|84360.9|84408.1|84358.1|84410.9|84360.9|84405.8|84355.8|26
1619107970000|2021-04-22 16:12:50|84409.1|84359.1|84411.7|84361.7|84412|84362|84408.3|84358.3|23
1619107980000|2021-04-22 16:13:00|84411.2|84361.2|84410.3|84360.3|84412.3|84362.3|84410.3|84360.3|20
1619107990000|2021-04-22 16:13:10|84410|84360|84406|84356|84410|84360|84406|84356|20
1619108000000|2021-04-22 16:13:20|84406.1|84356.1|84409.3|84359.3|84409.3|84359.3|84406|84356|21
1619108010000|2021-04-22 16:13:30|84409.4|84359.4|84411.6|84361.6|84414.2|84364.2|84409.4|84359.4|24
1619108020000|2021-04-22 16:13:40|84411.7|84361.7|84408.3|84358.3|84413|84363|84408.3|84358.3|21
1619108030000|2021-04-22 16:13:50|84408.6|84358.6|84407.5|84357.5|84408.6|84358.6|84406|84356|18
1619108040000|2021-04-22 16:14:00|84407.3|84357.3|84406.1|84356.1|84407.9|84357.9|84405.6|84355.6|16
1619108050000|2021-04-22 16:14:10|84405.8|84355.8|84405.7|84355.7|84406.2|84356.2|84405.1|84355.1|12
1619108060000|2021-04-22 16:14:20|84405.8|84355.8|84406.2|84356.2|84406.5|84356.5|84405.8|84355.8|11
1619108070000|2021-04-22 16:14:30|84404.3|84354.3|84406.5|84356.5|84407.8|84370.4|84392.9|84353.2|28
1619108080000|2021-04-22 16:14:40|84407|84357|84392.8|84367.8|84408.2|84368.4|84391.3|84356.3|21
1619108090000|2021-04-22 16:14:50|84392.9|84367.9|84392.3|84367.3|84392.9|84367.9|84391.7|84366.7|24
1619108100000|2021-04-22 16:15:00|84392.8|84367.8|84412.1|84362.1|84412.1|84375.2|84391.5|84362.1|21
1619108110000|2021-04-22 16:15:10|84412.2|84362.2|84412.7|84362.7|84413.5|84377.5|84398|84360.3|36
1619108120000|2021-04-22 16:15:20|84402.7|84377.7|84402.8|84377.8|84404.3|84379.3|84402.4|84377.4|30
1619108130000|2021-04-22 16:15:30|84403.2|84378.2|84404.9|84379.9|84406.4|84381.4|84402.2|84377.2|25
1619108140000|2021-04-22 16:15:40|84404.3|84379.3|84404|84379|84404.7|84379.7|84403.8|84378.8|11
1619108150000|2021-04-22 16:15:50|84405.1|84380.1|84407.1|84382.1|84407.2|84382.2|84404.5|84379.5|19
1619108160000|2021-04-22 16:16:00|84407|84382|84410.7|84385.7|84412.7|84387.7|84406.9|84381.9|30
1619108170000|2021-04-22 16:16:10|84410|84385|84407.2|84382.2|84410|84385|84406.3|84381.3|19
1619108180000|2021-04-22 16:16:20|84407.3|84382.3|84402.5|84377.5|84408.6|84383.6|84402.2|84377.2|31
1619108190000|2021-04-22 16:16:30|84402.1|84377.1|84414|84364|84414.3|84380.4|84401.8|84364|22
1619108200000|2021-04-22 16:16:40|84414.3|84364.3|84403.9|84378.9|84415.4|84379.3|84400.6|84363.8|23
1619108210000|2021-04-22 16:16:50|84403.8|84378.8|84380.9|84330.9|84413.8|84378.9|84374.4|84324.4|36
1619108220000|2021-04-22 16:17:00|84380.8|84330.8|84382.5|84332.5|84382.7|84332.7|84374.9|84324.9|36
1619108230000|2021-04-22 16:17:10|84382.4|84332.4|84383.6|84333.6|84384.1|84334.1|84381.5|84331.5|34
1619108240000|2021-04-22 16:17:20|84384.5|84334.5|84379.7|84329.7|84384.5|84334.5|84379.7|84329.7|33
1619108250000|2021-04-22 16:17:30|84379.4|84329.4|84381.1|84331.1|84384|84334|84379.4|84329.4|28
1619108260000|2021-04-22 16:17:40|84381.3|84331.3|84380.7|84330.7|84385.6|84335.6|84380|84330|27
1619108270000|2021-04-22 16:17:50|84380.9|84330.9|84381.8|84331.8|84382.1|84332.1|84379|84329|25
1619108280000|2021-04-22 16:18:00|84382|84332|84382.1|84332.1|84383.1|84333.1|84380.6|84330.6|29
1619108290000|2021-04-22 16:18:10|84382.9|84332.9|84382.5|84332.5|84383|84333|84381.5|84331.5|24
1619108300000|2021-04-22 16:18:20|84382.8|84332.8|84383.1|84333.1|84383.3|84333.3|84381.9|84331.9|19
1619108310000|2021-04-22 16:18:30|84383.2|84333.2|84383|84333|84383.6|84333.6|84382.5|84332.5|19
1619108320000|2021-04-22 16:18:40|84383.1|84333.1|84384.9|84334.9|84386.2|84336.2|84382.8|84332.8|28
1619108330000|2021-04-22 16:18:50|84384.4|84334.4|84389.8|84339.8|84389.8|84339.8|84383.7|84333.7|25
1619108340000|2021-04-22 16:19:00|84389.2|84339.2|84389.8|84339.8|84390.5|84340.5|84388.9|84338.9|24
1619108350000|2021-04-22 16:19:10|84390|84340|84390.2|84340.2|84392|84342|84389|84339|25
1619108360000|2021-04-22 16:19:20|84390.3|84340.3|84385.3|84335.3|84391.3|84341.3|84385.3|84335.3|25
1619108370000|2021-04-22 16:19:30|84387.3|84337.3|84386.7|84336.7|84387.8|84337.8|84384.9|84334.9|28
1619108380000|2021-04-22 16:19:40|84386.9|84336.9|84384.8|84334.8|84387.7|84337.7|84384.8|84334.8|34
1619108390000|2021-04-22 16:19:50|84384.3|84334.3|84384.1|84334.1|84385.8|84335.8|84383.5|84333.5|36
1619108400000|2021-04-22 16:20:00|84382.5|84332.5|84383|84333|84384.1|84334.1|84381.6|84331.6|31
1619108410000|2021-04-22 16:20:10|84382.8|84332.8|84378.7|84328.7|84383.7|84333.7|84377.1|84327.1|37
1619108420000|2021-04-22 16:20:20|84378.9|84328.9|84377.7|84327.7|84379.4|84329.4|84377.6|84327.6|27
1619108430000|2021-04-22 16:20:30|84377.8|84327.8|84378.4|84328.4|84379.8|84329.8|84377.4|84327.4|27
1619108440000|2021-04-22 16:20:40|84378.3|84328.3|84377.5|84327.5|84379.7|84329.7|84377.3|84327.3|24
1619108450000|2021-04-22 16:20:50|84377.7|84327.7|84377.7|84327.7|84378.2|84328.2|84376.2|84326.2|25
1619108460000|2021-04-22 16:21:00|84377.2|84327.2|84363.3|84338.3|84377.3|84339.8|84363.2|84327.2|24
1619108470000|2021-04-22 16:21:10|84363.1|84338.1|84361.1|84336.1|84365.2|84340.2|84360.5|84335.5|29
1619108480000|2021-04-22 16:21:20|84362.1|84337.1|84372.4|84322.4|84372.4|84337.4|84358.3|84319.5|36
1619108490000|2021-04-22 16:21:30|84372.1|84322.1|84371.7|84321.7|84372.1|84322.1|84370.4|84320.4|38
1619108500000|2021-04-22 16:21:40|84371.9|84321.9|84372.9|84322.9|84372.9|84322.9|84370.9|84320.9|28
1619108510000|2021-04-22 16:21:50|84372.7|84322.7|84362.4|84337.4|84376.3|84337.6|84361.3|84322.7|26
1619108520000|2021-04-22 16:22:00|84361.3|84336.3|84360.6|84335.6|84361.5|84336.5|84359.2|84334.2|21
1619108530000|2021-04-22 16:22:10|84360.8|84335.8|84355.2|84305.2|84372.6|84335.8|84355.2|84305.2|38
1619108540000|2021-04-22 16:22:20|84355.5|84305.5|84357.7|84307.7|84359.9|84309.9|84355.3|84305.3|38
1619108550000|2021-04-22 16:22:30|84357.4|84307.4|84351.1|84301.1|84358.5|84308.5|84350.4|84300.4|36
1619108560000|2021-04-22 16:22:40|84351.4|84301.4|84351.7|84301.7|84352.6|84302.6|84350.3|84300.3|37
1619108570000|2021-04-22 16:22:50|84350.3|84300.3|84350.3|84300.3|84350.8|84300.8|84347|84297|38
1619108580000|2021-04-22 16:23:00|84349.6|84299.6|84348.3|84298.3|84352.9|84302.9|84348.3|84298.3|39
1619108590000|2021-04-22 16:23:10|84349.7|84299.7|84342.8|84292.8|84349.7|84299.7|84342.8|84292.8|40
1619108600000|2021-04-22 16:23:20|84343.2|84293.2|84340.4|84290.4|84345.5|84295.5|84340|84290|42
1619108610000|2021-04-22 16:23:30|84342.9|84292.9|84344.4|84294.4|84345.4|84295.4|84339.9|84289.9|38
1619108620000|2021-04-22 16:23:40|84340.9|84290.9|84339.4|84289.4|84341.3|84291.3|84337.7|84287.7|36
1619108630000|2021-04-22 16:23:50|84339.7|84289.7|84340.8|84290.8|84341.8|84291.8|84337.8|84287.8|40
1619108640000|2021-04-22 16:24:00|84341.1|84291.1|84340.6|84290.6|84343.2|84293.2|84337.4|84287.4|42
1619108650000|2021-04-22 16:24:10|84342.5|84292.5|84343.2|84293.2|84346.7|84296.7|84340.7|84290.7|38
1619108660000|2021-04-22 16:24:20|84343|84293|84336.5|84286.5|84343.7|84293.7|84336.5|84286.5|29
1619108670000|2021-04-22 16:24:30|84335.9|84285.9|84336.6|84286.6|84339.5|84289.5|84335.5|84285.5|33
1619108680000|2021-04-22 16:24:40|84336.4|84286.4|84336.1|84286.1|84337.7|84287.7|84335.7|84285.7|29
1619108690000|2021-04-22 16:24:50|84336.4|84286.4|84321.5|84296.5|84336.4|84299.3|84320.2|84283.6|21
1619108700000|2021-04-22 16:25:00|84321.3|84296.3|84321.4|84296.4|84321.5|84296.5|84319.3|84294.3|25
1619108710000|2021-04-22 16:25:10|84321.7|84296.7|84319.1|84294.1|84321.7|84296.7|84317.1|84292.1|29
1619108720000|2021-04-22 16:25:20|84319.4|84294.4|84317.1|84292.1|84319.6|84294.6|84317.1|84292.1|31
1619108730000|2021-04-22 16:25:30|84317.3|84292.3|84317.6|84292.6|84318.8|84293.8|84317.2|84292.2|20
1619108740000|2021-04-22 16:25:40|84317.9|84292.9|84318.1|84293.1|84319.1|84294.1|84317.1|84292.1|23
1619108750000|2021-04-22 16:25:50|84318|84293|84329.6|84279.6|84329.6|84293.4|84315.2|84277.6|24
1619108760000|2021-04-22 16:26:00|84328.9|84278.9|84316.4|84291.4|84328.9|84292.7|84315|84277.1|35
1619108770000|2021-04-22 16:26:10|84316.2|84291.2|84315.8|84290.8|84318|84293|84314.7|84289.7|32
1619108780000|2021-04-22 16:26:20|84315.9|84290.9|84314|84289|84316.3|84291.3|84313.5|84288.5|30
1619108790000|2021-04-22 16:26:30|84313.9|84288.9|84314.6|84289.6|84314.6|84289.6|84313.5|84288.5|14
1619108800000|2021-04-22 16:26:40|84314.7|84289.7|84317.7|84292.7|84318.7|84293.7|84314.7|84289.7|21
1619108810000|2021-04-22 16:26:50|84316.9|84291.9|84333.5|84283.5|84333.9|84292.5|84315.5|84281.7|30
1619108820000|2021-04-22 16:27:00|84333.4|84283.4|84334.6|84284.6|84335.6|84285.6|84333.1|84283.1|25
1619108830000|2021-04-22 16:27:10|84334|84284|84319.5|84294.5|84334.8|84296.4|84319.5|84283.4|20
1619108840000|2021-04-22 16:27:20|84319.7|84294.7|84318.3|84293.3|84319.8|84294.8|84318.2|84293.2|22
1619108850000|2021-04-22 16:27:30|84318.4|84293.4|84320.3|84295.3|84332.8|84295.3|84318.1|84280.5|22
1619108860000|2021-04-22 16:27:40|84321.4|84296.4|84319.4|84294.4|84322.4|84297.4|84316.5|84291.5|34
1619108870000|2021-04-22 16:27:50|84320.1|84295.1|84320.5|84295.5|84320.7|84295.7|84317.1|84292.1|26
1619108880000|2021-04-22 16:28:00|84320.4|84295.4|84319.4|84294.4|84320.7|84295.7|84318.9|84293.9|23
1619108890000|2021-04-22 16:28:10|84319.3|84294.3|84320.6|84295.6|84325.6|84300.6|84317.8|84292.8|22
1619108900000|2021-04-22 16:28:20|84320.9|84295.9|84323.6|84298.6|84324.5|84299.5|84320.9|84295.9|17
1619108910000|2021-04-22 16:28:30|84323.7|84298.7|84324|84299|84324|84299|84323.3|84298.3|13
1619108920000|2021-04-22 16:28:40|84323.9|84298.9|84326.2|84301.2|84326.2|84301.2|84323.3|84298.3|19
1619108930000|2021-04-22 16:28:50|84326.3|84301.3|84327.9|84302.9|84328.4|84303.4|84326.3|84301.3|19
1619108940000|2021-04-22 16:29:00|84328.2|84303.2|84331|84306|84331|84306|84328.2|84303.2|20
1619108950000|2021-04-22 16:29:10|84330.9|84305.9|84328|84303|84330.9|84305.9|84325.5|84300.5|27
1619108960000|2021-04-22 16:29:20|84327.8|84302.8|84326.8|84301.8|84327.9|84302.9|84326.6|84301.6|26
1619108970000|2021-04-22 16:29:30|84327.1|84302.1|84324.2|84299.2|84327.3|84302.3|84324.2|84299.2|23
1619108980000|2021-04-22 16:29:40|84322.4|84297.4|84332.2|84282.2|84334.3|84297.4|84321.2|84281|35
1619108990000|2021-04-22 16:29:50|84331.1|84281.1|84331.8|84281.8|84331.9|84281.9|84330.7|84280.7|16
1619109000000|2021-04-22 16:30:00|84331.5|84281.5|84331.3|84281.3|84332.8|84282.8|84330.9|84280.9|22
1619109010000|2021-04-22 16:30:10|84331.4|84281.4|84328|84278|84333.2|84283.2|84327.6|84277.6|28
1619109020000|2021-04-22 16:30:20|84329.1|84279.1|84333|84283|84333.3|84283.3|84328.4|84278.4|26
1619109030000|2021-04-22 16:30:30|84332|84282|84331.6|84281.6|84332.4|84282.4|84331.6|84281.6|16
1619109040000|2021-04-22 16:30:40|84331.3|84281.3|84331.9|84281.9|84332.1|84282.1|84331.2|84281.2|16
1619109050000|2021-04-22 16:30:50|84332|84282|84317.7|84292.7|84332|84294.8|84317.7|84281.7|21
1619109060000|2021-04-22 16:31:00|84317.3|84292.3|84313.6|84288.6|84327.5|84292.3|84312|84274.6|35
1619109070000|2021-04-22 16:31:10|84314.1|84289.1|84315.1|84290.1|84315.5|84290.5|84312.9|84287.9|24
1619109080000|2021-04-22 16:31:20|84315|84290|84316.2|84291.2|84316.3|84291.3|84314.9|84289.9|19
1619109090000|2021-04-22 16:31:30|84316.3|84291.3|84316.2|84291.2|84317.5|84292.5|84314.6|84289.6|12
1619109100000|2021-04-22 16:31:40|84315.7|84290.7|84317.4|84292.4|84327.5|84292.9|84308.2|84272.6|35
1619109110000|2021-04-22 16:31:50|84317.5|84292.5|84326.6|84301.6|84339.5|84301.6|84317.5|84280.6|33
1619109120000|2021-04-22 16:32:00|84326.7|84301.7|84324.5|84299.5|84326.8|84301.8|84324.4|84299.4|27
1619109130000|2021-04-22 16:32:10|84324.3|84299.3|84345.9|84295.9|84345.9|84303.1|84323.6|84288.4|27
1619109140000|2021-04-22 16:32:20|84346|84296|84349.3|84299.3|84350.3|84300.3|84346|84296|34
1619109150000|2021-04-22 16:32:30|84349.2|84299.2|84350.3|84300.3|84353.9|84303.9|84348.8|84298.8|31
1619109160000|2021-04-22 16:32:40|84350.4|84300.4|84351|84301|84351|84301|84350.2|84300.2|19
1619109170000|2021-04-22 16:32:50|84351.5|84301.5|84350.3|84300.3|84352.8|84302.8|84350.1|84300.1|22
1619109180000|2021-04-22 16:33:00|84350.4|84300.4|84350.3|84300.3|84350.4|84300.4|84349.3|84299.3|14
1619109190000|2021-04-22 16:33:10|84350.4|84300.4|84354|84304|84354.7|84304.7|84350.1|84300.1|23
1619109200000|2021-04-22 16:33:20|84354.1|84304.1|84350.9|84300.9|84354.3|84304.3|84349|84299|23
1619109210000|2021-04-22 16:33:30|84350.7|84300.7|84350.5|84300.5|84353.7|84303.7|84350.4|84300.4|23
1619109220000|2021-04-22 16:33:40|84350.4|84300.4|84350|84300|84350.5|84300.5|84349.6|84299.6|21
1619109230000|2021-04-22 16:33:50|84349.9|84299.9|84349.7|84299.7|84350.1|84300.1|84349.1|84299.1|14
1619109240000|2021-04-22 16:34:00|84349.5|84299.5|84352.7|84302.7|84354.3|84304.3|84349.5|84299.5|22
1619109250000|2021-04-22 16:34:10|84352.8|84302.8|84337.4|84312.4|84353.3|84313.6|84336.7|84299.7|34
1619109260000|2021-04-22 16:34:20|84337|84312|84336.9|84311.9|84339.2|84314.2|84336.3|84311.3|21
1619109270000|2021-04-22 16:34:30|84337.7|84312.7|84334.1|84309.1|84338|84313|84333.9|84308.9|24
1619109280000|2021-04-22 16:34:40|84335|84310|84329.3|84304.3|84335.1|84310.1|84327.8|84302.8|28
1619109290000|2021-04-22 16:34:50|84330.5|84305.5|84330.3|84305.3|84330.6|84305.6|84329.1|84304.1|18
1619109300000|2021-04-22 16:35:00|84330.1|84305.1|84330|84305|84331|84306|84328|84303|21
1619109310000|2021-04-22 16:35:10|84329.9|84304.9|84329.9|84304.9|84330.4|84305.4|84329.4|84304.4|13
1619109320000|2021-04-22 16:35:20|84330.4|84305.4|84327.1|84302.1|84331.5|84306.5|84326.1|84301.1|14
1619109330000|2021-04-22 16:35:30|84327.3|84302.3|84326.3|84301.3|84328.1|84303.1|84325.4|84300.4|21
1619109340000|2021-04-22 16:35:40|84326.9|84301.9|84338.8|84288.8|84339.3|84302.2|84326.8|84288|10
1619109350000|2021-04-22 16:35:50|84338.5|84288.5|84336|84286|84339.1|84289.1|84336|84286|14
1619109360000|2021-04-22 16:36:00|84336.1|84286.1|84322.1|84297.1|84336.5|84299|84321.1|84284.6|26
1619109370000|2021-04-22 16:36:10|84322.6|84297.6|84319.4|84294.4|84323.7|84298.7|84318.9|84293.9|30
1619109380000|2021-04-22 16:36:20|84318.1|84293.1|84317.5|84292.5|84319.5|84294.5|84315.7|84290.7|28
1619109390000|2021-04-22 16:36:30|84318|84293|84318.7|84293.7|84318.8|84293.8|84315.5|84290.5|23
1619109400000|2021-04-22 16:36:40|84318.6|84293.6|84321.9|84296.9|84321.9|84296.9|84318.3|84293.3|15
1619109410000|2021-04-22 16:36:50|84320.9|84295.9|84327.7|84302.7|84333.7|84307.7|84317.3|84283.7|27
1619109420000|2021-04-22 16:37:00|84329.3|84304.3|84343.8|84293.8|84346.9|84304.3|84329.3|84291.6|31
1619109430000|2021-04-22 16:37:10|84344.4|84294.4|84349.7|84299.7|84349.8|84299.8|84344.4|84294.4|23
1619109440000|2021-04-22 16:37:20|84350.1|84300.1|84348.5|84298.5|84350.3|84300.3|84346.7|84296.7|21
1619109450000|2021-04-22 16:37:30|84348.2|84298.2|84349.3|84299.3|84349.3|84299.3|84346.1|84296.1|21
1619109460000|2021-04-22 16:37:40|84348.7|84298.7|84338.5|84313.5|84350|84314.1|84336.4|84296.5|27
1619109470000|2021-04-22 16:37:50|84338.6|84313.6|84346.2|84296.2|84348.7|84313.9|84333.2|84295.2|28
1619109480000|2021-04-22 16:38:00|84345.1|84295.1|84342.4|84292.4|84347|84297|84340.5|84290.5|31
1619109490000|2021-04-22 16:38:10|84343.6|84293.6|84327.3|84302.3|84348.5|84302.5|84325|84289.1|20
1619109500000|2021-04-22 16:38:20|84326.6|84301.6|84328.8|84278.8|84332.4|84302.4|84321.8|84277.5|35
1619109510000|2021-04-22 16:38:30|84330.1|84280.1|84324.6|84299.6|84337.3|84299.6|84324.1|84280.1|27
1619109520000|2021-04-22 16:38:40|84324.2|84299.2|84330.6|84305.6|84343.9|84306.2|84324.2|84291.6|30
1619109530000|2021-04-22 16:38:50|84330.3|84305.3|84329|84304|84330.8|84305.8|84328.5|84303.5|22
1619109540000|2021-04-22 16:39:00|84328.8|84303.8|84331.7|84306.7|84331.9|84306.9|84328.8|84303.8|29
1619109550000|2021-04-22 16:39:10|84331.6|84306.6|84330.9|84305.9|84332.7|84307.7|84330.2|84305.2|20
1619109560000|2021-04-22 16:39:20|84330.2|84305.2|84324.8|84299.8|84330.2|84305.2|84324.1|84299.1|20
1619109570000|2021-04-22 16:39:30|84324.7|84299.7|84326.7|84301.7|84328.7|84303.7|84324.7|84299.7|29
1619109580000|2021-04-22 16:39:40|84325.9|84300.9|84326.3|84301.3|84326.7|84301.7|84325.1|84300.1|22
1619109590000|2021-04-22 16:39:50|84325.5|84300.5|84331.1|84306.1|84331.5|84306.5|84325.4|84300.4|25
1619109600000|2021-04-22 16:40:00|84330.8|84305.8|84332.5|84307.5|84333.2|84308.2|84325.4|84300.4|33
1619109610000|2021-04-22 16:40:10|84333.6|84308.6|84362.5|84312.5|84368|84318|84333.6|84306.8|43
1619109620000|2021-04-22 16:40:20|84362.3|84312.3|84362.9|84312.9|84363|84313|84361.9|84311.9|18
1619109630000|2021-04-22 16:40:30|84363.2|84313.2|84367.6|84317.6|84367.6|84317.6|84363|84313|25
1619109640000|2021-04-22 16:40:40|84367.7|84317.7|84365.8|84315.8|84368.8|84318.8|84365.8|84315.8|23
1619109650000|2021-04-22 16:40:50|84365.7|84315.7|84365.1|84315.1|84365.8|84315.8|84365|84315|20
1619109660000|2021-04-22 16:41:00|84365.2|84315.2|84365.2|84315.2|84365.3|84315.3|84364.3|84314.3|17
1619109670000|2021-04-22 16:41:10|84365.3|84315.3|84367|84317|84367|84317|84364.8|84314.8|15
1619109680000|2021-04-22 16:41:20|84366.7|84316.7|84366.9|84316.9|84366.9|84316.9|84365.2|84315.2|18
1619109690000|2021-04-22 16:41:30|84367.1|84317.1|84363.3|84313.3|84367.9|84317.9|84363.3|84313.3|20
1619109700000|2021-04-22 16:41:40|84362.6|84312.6|84351.1|84326.1|84362.7|84326.1|84349|84311.4|24
1619109710000|2021-04-22 16:41:50|84351.3|84326.3|84364.5|84314.5|84366|84327.9|84351.3|84311.5|27
1619109720000|2021-04-22 16:42:00|84364.7|84314.7|84361.6|84311.6|84365.2|84315.2|84360.1|84310.1|30
1619109730000|2021-04-22 16:42:10|84361.3|84311.3|84366.6|84316.6|84368.4|84318.4|84361.3|84311.3|20
1619109740000|2021-04-22 16:42:20|84366.4|84316.4|84359.3|84334.3|84369.5|84336.1|84358|84315.6|27
1619109750000|2021-04-22 16:42:30|84359.7|84334.7|84358.7|84333.7|84360.7|84335.7|84357.8|84332.8|29
1619109760000|2021-04-22 16:42:40|84358.8|84333.8|84364.2|84314.2|84367.8|84334.3|84355.7|84308.5|36
1619109770000|2021-04-22 16:42:50|84363.6|84313.6|84363.7|84313.7|84364|84314|84361.6|84311.6|31
1619109780000|2021-04-22 16:43:00|84363.8|84313.8|84364.1|84314.1|84364.3|84314.3|84362.7|84312.7|24
1619109790000|2021-04-22 16:43:10|84364.2|84314.2|84368.2|84318.2|84368.6|84318.6|84364.1|84314.1|23
1619109800000|2021-04-22 16:43:20|84367.4|84317.4|84358.4|84333.4|84372.8|84335|84354.8|84317.4|35
1619109810000|2021-04-22 16:43:30|84359|84334|84360.5|84335.5|84360.8|84335.8|84358.1|84333.1|20
1619109820000|2021-04-22 16:43:40|84360.7|84335.7|84358|84333|84361.2|84336.2|84358|84333|16
1619109830000|2021-04-22 16:43:50|84358.3|84333.3|84356.3|84331.3|84358.3|84333.3|84353.8|84328.8|19
1619109840000|2021-04-22 16:44:00|84356.8|84331.8|84355.3|84330.3|84356.9|84331.9|84354.2|84329.2|33
1619109850000|2021-04-22 16:44:10|84355.6|84330.6|84372.2|84322.2|84372.2|84332|84354.1|84317.7|36
1619109860000|2021-04-22 16:44:20|84371.6|84321.6|84368.6|84318.6|84372.5|84322.5|84367.4|84317.4|28
1619109870000|2021-04-22 16:44:30|84366.7|84316.7|84369.4|84319.4|84369.9|84319.9|84366.7|84316.7|30
1619109880000|2021-04-22 16:44:40|84369.5|84319.5|84375.8|84325.8|84377.1|84327.1|84369.5|84319.5|32
1619109890000|2021-04-22 16:44:50|84376.2|84326.2|84374.5|84324.5|84376.6|84326.6|84374.2|84324.2|19
1619109900000|2021-04-22 16:45:00|84374.4|84324.4|84373.8|84323.8|84374.8|84324.8|84373.8|84323.8|18
1619109910000|2021-04-22 16:45:10|84374.3|84324.3|84374.1|84324.1|84375|84325|84372.2|84322.2|17
1619109920000|2021-04-22 16:45:20|84374|84324|84374.9|84324.9|84377.3|84327.3|84373.9|84323.9|30
1619109930000|2021-04-22 16:45:30|84374.7|84324.7|84374.4|84324.4|84374.9|84324.9|84372.9|84322.9|19
1619109940000|2021-04-22 16:45:40|84374.9|84324.9|84377.2|84327.2|84378.3|84328.3|84374|84324|27
1619109950000|2021-04-22 16:45:50|84377.1|84327.1|84376.5|84326.5|84378|84328|84372.9|84322.9|31
1619109960000|2021-04-22 16:46:00|84376.4|84326.4|84377.9|84327.9|84381.1|84331.1|84375.9|84325.9|29
1619109970000|2021-04-22 16:46:10|84377.8|84327.8|84378.1|84328.1|84382.9|84332.9|84377.3|84327.3|29
1619109980000|2021-04-22 16:46:20|84379.1|84329.1|84378.6|84328.6|84379.3|84329.3|84375.7|84325.7|34
1619109990000|2021-04-22 16:46:30|84378.5|84328.5|84379.2|84329.2|84381.1|84331.1|84378.2|84328.2|33
1619110000000|2021-04-22 16:46:40|84379.3|84329.3|84379.4|84329.4|84380.1|84330.1|84378.6|84328.6|21
1619110010000|2021-04-22 16:46:50|84379.5|84329.5|84378.3|84328.3|84381|84331|84378.3|84328.3|19
1619110020000|2021-04-22 16:47:00|84377.8|84327.8|84377.9|84327.9|84379.6|84329.6|84376.8|84326.8|22
1619110030000|2021-04-22 16:47:10|84383.1|84333.1|84382.2|84332.2|84383.4|84333.4|84378.8|84328.8|32
1619110040000|2021-04-22 16:47:20|84381.8|84331.8|84382.4|84332.4|84382.8|84332.8|84381.3|84331.3|21
1619110050000|2021-04-22 16:47:30|84382.3|84332.3|84384.7|84334.7|84385.1|84335.1|84381.8|84331.8|24
1619110060000|2021-04-22 16:47:40|84382.6|84332.6|84381.8|84331.8|84382.6|84332.6|84380.8|84330.8|20
1619110070000|2021-04-22 16:47:50|84381.9|84331.9|84380.5|84330.5|84381.9|84331.9|84379.8|84329.8|19
1619110080000|2021-04-22 16:48:00|84380.6|84330.6|84368.2|84343.2|84382.7|84344.4|84366.9|84327.7|30
1619110090000|2021-04-22 16:48:10|84367.1|84342.1|84368.4|84343.4|84369.2|84344.2|84367.1|84342.1|27
1619110100000|2021-04-22 16:48:20|84368.7|84343.7|84383.9|84333.9|84383.9|84344.3|84368.1|84330.9|19
1619110110000|2021-04-22 16:48:30|84384.9|84334.9|84367.8|84342.8|84385.4|84345.4|84367.8|84332.9|30
1619110120000|2021-04-22 16:48:40|84368.6|84343.6|84366.8|84341.8|84378.7|84343.7|84364.8|84327.7|22
1619110130000|2021-04-22 16:48:50|84366.7|84341.7|84366.9|84341.9|84367.3|84342.3|84363.3|84338.3|16
1619110140000|2021-04-22 16:49:00|84367.4|84342.4|84365.3|84340.3|84367.6|84342.6|84365|84340|18
1619110150000|2021-04-22 16:49:10|84365.2|84340.2|84365.6|84340.6|84366.4|84341.4|84364.5|84339.5|27
1619110160000|2021-04-22 16:49:20|84366.3|84341.3|84368.2|84343.2|84371.3|84346.3|84363.7|84338.7|16
1619110170000|2021-04-22 16:49:30|84367.3|84342.3|84369.7|84344.7|84369.9|84344.9|84367.3|84342.3|33
1619110180000|2021-04-22 16:49:40|84382.6|84332.6|84381.9|84331.9|84383.1|84333.1|84381.6|84331.6|23
1619110190000|2021-04-22 16:49:50|84382|84332|84379.9|84329.9|84382.4|84332.4|84379.3|84329.3|27
1619110200000|2021-04-22 16:50:00|84380.3|84330.3|84382.1|84332.1|84382.2|84332.2|84378.8|84328.8|24
1619110210000|2021-04-22 16:50:10|84381.7|84331.7|84384.5|84334.5|84385.2|84335.2|84381|84331|30
1619110220000|2021-04-22 16:50:20|84385.1|84335.1|84383.8|84333.8|84385.8|84335.8|84383.1|84333.1|21
1619110230000|2021-04-22 16:50:30|84383.5|84333.5|84384.7|84334.7|84385.3|84335.3|84383.5|84333.5|28
1619110240000|2021-04-22 16:50:40|84384.4|84334.4|84393.6|84343.6|84395.4|84345.4|84384.4|84334.4|34
1619110250000|2021-04-22 16:50:50|84393.9|84343.9|84393.4|84343.4|84393.9|84343.9|84392.8|84342.8|19
1619110260000|2021-04-22 16:51:00|84393.3|84343.3|84395|84345|84395.4|84345.4|84390.1|84340.1|28
1619110270000|2021-04-22 16:51:10|84394.9|84344.9|84381.2|84331.2|84394.9|84344.9|84381.1|84331.1|37
1619110280000|2021-04-22 16:51:20|84380.9|84330.9|84363|84338|84382.7|84343.5|84361.7|84326.7|35
1619110290000|2021-04-22 16:51:30|84362.5|84337.5|84361.6|84336.6|84363.2|84338.2|84361.4|84336.4|27
1619110300000|2021-04-22 16:51:40|84361.5|84336.5|84367.8|84342.8|84367.8|84342.8|84361.3|84336.3|29
1619110310000|2021-04-22 16:51:50|84368|84343|84371.2|84346.2|84387.1|84346.8|84366.9|84332.6|30
1619110320000|2021-04-22 16:52:00|84371.5|84346.5|84368|84343|84372.5|84347.5|84367.6|84342.6|27
1619110330000|2021-04-22 16:52:10|84367.8|84342.8|84367.1|84342.1|84368.1|84343.1|84366.6|84341.6|22
1619110340000|2021-04-22 16:52:20|84367.2|84342.2|84364.9|84339.9|84368.3|84343.3|84364.9|84339.9|26
1619110350000|2021-04-22 16:52:30|84365.4|84340.4|84364.8|84339.8|84368.9|84343.9|84364.4|84339.4|28
1619110360000|2021-04-22 16:52:40|84365.2|84340.2|84367.3|84342.3|84367.3|84342.3|84364.1|84339.1|17
1619110370000|2021-04-22 16:52:50|84367.8|84342.8|84369.5|84344.5|84369.5|84344.5|84367.2|84342.2|17
1619110380000|2021-04-22 16:53:00|84369.8|84344.8|84368.3|84343.3|84369.9|84344.9|84367.6|84342.6|28
1619110390000|2021-04-22 16:53:10|84366.8|84341.8|84356.6|84306.6|84371.5|84342.6|84356.3|84306.3|37
1619110400000|2021-04-22 16:53:20|84355.6|84305.6|84342.3|84317.3|84362|84318.5|84342|84300|37
1619110410000|2021-04-22 16:53:30|84356.3|84306.3|84356.6|84306.6|84356.6|84306.6|84353|84303|26
1619110420000|2021-04-22 16:53:40|84357.2|84307.2|84351.6|84301.6|84357.7|84307.7|84350.6|84300.6|21
1619110430000|2021-04-22 16:53:50|84351.2|84301.2|84350.1|84300.1|84351.6|84301.6|84349.5|84299.5|17
1619110440000|2021-04-22 16:54:00|84350|84300|84351.9|84301.9|84353.7|84303.7|84350|84300|23
1619110450000|2021-04-22 16:54:10|84354.8|84304.8|84355|84305|84355|84305|84352.3|84302.3|19
1619110460000|2021-04-22 16:54:20|84356.3|84306.3|84359.2|84309.2|84359.2|84309.2|84356.3|84306.3|30
1619110470000|2021-04-22 16:54:30|84359.1|84309.1|84358.2|84308.2|84360.8|84310.8|84357.3|84307.3|18
1619110480000|2021-04-22 16:54:40|84357.2|84307.2|84352.6|84302.6|84357.2|84307.2|84351.4|84301.4|31
1619110490000|2021-04-22 16:54:50|84352.8|84302.8|84352.6|84302.6|84355.1|84305.1|84352|84302|28
1619110500000|2021-04-22 16:55:00|84352.1|84302.1|84348|84298|84352.2|84302.2|84346.5|84296.5|33
1619110510000|2021-04-22 16:55:10|84347.7|84297.7|84335.3|84310.3|84349|84312|84334.9|84296.8|32
1619110520000|2021-04-22 16:55:20|84335.5|84310.5|84344.8|84319.8|84359|84323.2|84335.5|84302|36
1619110530000|2021-04-22 16:55:30|84344.3|84319.3|84351.8|84301.8|84356.9|84319.4|84340.9|84301.8|35
1619110540000|2021-04-22 16:55:40|84353.4|84303.4|84360.9|84310.9|84362.3|84312.3|84353.4|84303.4|40
1619110550000|2021-04-22 16:55:50|84360.7|84310.7|84358.9|84308.9|84361.6|84311.6|84358|84308|31
1619110560000|2021-04-22 16:56:00|84358.8|84308.8|84370.9|84320.9|84372.2|84322.2|84358.4|84308.4|37
1619110570000|2021-04-22 16:56:10|84370.4|84320.4|84370.3|84320.3|84371|84321|84369.2|84319.2|26
1619110580000|2021-04-22 16:56:20|84370.4|84320.4|84371.7|84321.7|84374.1|84324.1|84370.4|84320.4|27
1619110590000|2021-04-22 16:56:30|84372.5|84322.5|84370.5|84320.5|84372.5|84322.5|84369.9|84319.9|22
1619110600000|2021-04-22 16:56:40|84370.6|84320.6|84368.1|84318.1|84371.2|84321.2|84367.3|84317.3|26
1619110610000|2021-04-22 16:56:50|84367.3|84317.3|84365.4|84315.4|84368.5|84318.5|84364.1|84314.1|29
1619110620000|2021-04-22 16:57:00|84365.7|84315.7|84362|84312|84365.7|84315.7|84361.3|84311.3|22
1619110630000|2021-04-22 16:57:10|84361.9|84311.9|84364.7|84314.7|84366.1|84316.1|84361.9|84311.9|25
1619110640000|2021-04-22 16:57:20|84364.5|84314.5|84363.7|84313.7|84364.5|84314.5|84363.3|84313.3|22
1619110650000|2021-04-22 16:57:30|84363.9|84313.9|84361.5|84311.5|84364|84314|84360.5|84310.5|26
1619110660000|2021-04-22 16:57:40|84361.6|84311.6|84358.3|84308.3|84361.6|84311.6|84357.6|84307.6|27
1619110670000|2021-04-22 16:57:50|84357.9|84307.9|84357.5|84307.5|84359.6|84309.6|84357.5|84307.5|25
1619110680000|2021-04-22 16:58:00|84355.6|84305.6|84341.4|84316.4|84355.6|84317.4|84340.9|84303.1|24
1619110690000|2021-04-22 16:58:10|84341.1|84316.1|84341.4|84316.4|84341.6|84316.6|84339.8|84314.8|25
1619110700000|2021-04-22 16:58:20|84341.5|84316.5|84340.4|84315.4|84341.8|84316.8|84340.2|84315.2|15
1619110710000|2021-04-22 16:58:30|84340.5|84315.5|84341|84316|84342.6|84317.6|84339.1|84314.1|23
1619110720000|2021-04-22 16:58:40|84341.9|84316.9|84343.6|84318.6|84345|84320|84340.8|84315.8|28
1619110730000|2021-04-22 16:58:50|84343.8|84318.8|84342.7|84317.7|84344.4|84319.4|84342.7|84317.7|25
1619110740000|2021-04-22 16:59:00|84342.4|84317.4|84352.7|84302.7|84353.5|84318.1|84342.1|84300.2|33
1619110750000|2021-04-22 16:59:10|84340.6|84315.6|84347|84322|84347|84322|84340.6|84315.6|24
1619110760000|2021-04-22 16:59:20|84345.7|84320.7|84343.7|84318.7|84346.1|84321.1|84343.7|84318.7|19
1619110770000|2021-04-22 16:59:30|84343.5|84318.5|84342.1|84317.1|84344.1|84319.1|84342.1|84317.1|21
1619110780000|2021-04-22 16:59:40|84341.9|84316.9|84338.7|84313.7|84342.1|84317.1|84336.6|84311.6|24
1619110790000|2021-04-22 16:59:50|84351.5|84301.5|84351.7|84301.7|84352.2|84302.2|84350.1|84300.1|20
1619110800000|2021-04-22 17:00:00|84351.9|84301.9|84354.5|84304.5|84355.7|84317.2|84339.9|84300.6|35
1619110810000|2021-04-22 17:00:10|84354.6|84304.6|84343.3|84318.3|84356.4|84319|84343|84304.2|29
1619110820000|2021-04-22 17:00:20|84343|84318|84340.1|84315.1|84343.7|84318.7|84340|84315|21
1619110830000|2021-04-22 17:00:30|84340.4|84315.4|84337.5|84312.5|84340.5|84315.5|84336.9|84311.9|25
1619110840000|2021-04-22 17:00:40|84337.1|84312.1|84339.8|84314.8|84339.8|84314.8|84336.6|84311.6|14
1619110850000|2021-04-22 17:00:50|84338.2|84313.2|84355.8|84305.8|84356.7|84318.6|84338.2|84305.6|28
1619110860000|2021-04-22 17:01:00|84355.7|84305.7|84352.2|84302.2|84355.7|84315.7|84338.4|84302.1|27
1619110870000|2021-04-22 17:01:10|84352.3|84302.3|84352.6|84302.6|84353.4|84303.4|84351.8|84301.8|23
1619110880000|2021-04-22 17:01:20|84353.8|84303.8|84353.3|84303.3|84354.6|84304.6|84352.9|84302.9|28
1619110890000|2021-04-22 17:01:30|84353|84303|84342.3|84317.3|84353|84319|84339.9|84302.9|23
1619110900000|2021-04-22 17:01:40|84342.4|84317.4|84342.3|84317.3|84343.2|84318.2|84341|84316|30
1619110910000|2021-04-22 17:01:50|84342.6|84317.6|84341.8|84316.8|84343.1|84318.1|84341.6|84316.6|17
1619110920000|2021-04-22 17:02:00|84341.9|84316.9|84341|84316|84342|84317|84340|84315|22
1619110930000|2021-04-22 17:02:10|84341.4|84316.4|84346.2|84321.2|84357.4|84322.7|84341|84305.6|28
1619110940000|2021-04-22 17:02:20|84347.7|84322.7|84363.5|84313.5|84364.2|84324.8|84346.3|84309.1|33
1619110950000|2021-04-22 17:02:30|84368|84318|84369.8|84319.8|84372.9|84322.9|84368|84318|38
1619110960000|2021-04-22 17:02:40|84369.2|84319.2|84384.2|84334.2|84384.2|84334.2|84353.3|84316.2|34
1619110970000|2021-04-22 17:02:50|84390.6|84340.6|84392.3|84342.3|84405.6|84355.6|84390.6|84340.6|39
1619110980000|2021-04-22 17:03:00|84392.4|84342.4|84363.4|84313.4|84392.5|84342.5|84359.5|84309.5|37
1619110990000|2021-04-22 17:03:10|84363.1|84313.1|84358.2|84308.2|84367.1|84317.1|84357.3|84307.3|36
1619111000000|2021-04-22 17:03:20|84358.1|84308.1|84357.8|84307.8|84359.8|84309.8|84357.6|84307.6|26
1619111010000|2021-04-22 17:03:30|84357.9|84307.9|84358.2|84308.2|84359|84309|84357.9|84307.9|20
1619111020000|2021-04-22 17:03:40|84345.5|84320.5|84349.9|84324.9|84367.3|84325.4|84345.5|84311.6|26
1619111030000|2021-04-22 17:03:50|84350.2|84325.2|84349.2|84324.2|84350.8|84325.8|84347.8|84322.8|29
1619111040000|2021-04-22 17:04:00|84349.1|84324.1|84353.6|84303.6|84360.8|84324.9|84341.8|84303.6|33
1619111050000|2021-04-22 17:04:10|84354|84304|84346.6|84321.6|84354.7|84322.4|84339.5|84303.2|30
1619111060000|2021-04-22 17:04:20|84346.7|84321.7|84346.9|84321.9|84347.8|84322.8|84346|84321|19
1619111070000|2021-04-22 17:04:30|84347.1|84322.1|84349.1|84324.1|84350.5|84325.5|84347|84322|25
1619111080000|2021-04-22 17:04:40|84349.2|84324.2|84347.4|84322.4|84349.4|84324.4|84347.4|84322.4|21
1619111090000|2021-04-22 17:04:50|84347.9|84322.9|84345.4|84320.4|84359|84323.8|84345.2|84307.2|21
1619111100000|2021-04-22 17:05:00|84343.8|84318.8|84355.6|84305.6|84355.6|84319.6|84341.9|84304.5|21
1619111110000|2021-04-22 17:05:10|84341.9|84316.9|84352.5|84302.5|84353.1|84318.6|84340.9|84299.8|32
1619111120000|2021-04-22 17:05:20|84352.7|84302.7|84352.1|84302.1|84353.8|84312.9|84331.6|84298.7|32
1619111130000|2021-04-22 17:05:30|84351.9|84301.9|84339.1|84314.1|84351.9|84315.2|84338.6|84301.9|24
1619111140000|2021-04-22 17:05:40|84338.1|84313.1|84351.5|84326.5|84361.9|84327.6|84338.1|84311.9|27
1619111150000|2021-04-22 17:05:50|84351.6|84326.6|84351.9|84326.9|84352.3|84327.3|84350.8|84325.8|24
1619111160000|2021-04-22 17:06:00|84351.8|84326.8|84352.2|84327.2|84352.2|84327.2|84351.3|84326.3|23
1619111170000|2021-04-22 17:06:10|84352.1|84327.1|84360.9|84335.9|84372.6|84335.9|84352.1|84321.8|26
1619111180000|2021-04-22 17:06:20|84360.7|84335.7|84380.9|84330.9|84381|84341.1|84359|84326.7|36
1619111190000|2021-04-22 17:06:30|84381|84331|84378.1|84328.1|84384|84334|84377.9|84327.9|33
1619111200000|2021-04-22 17:06:40|84378.2|84328.2|84371.8|84321.8|84381.8|84331.8|84370.5|84320.5|38
1619111210000|2021-04-22 17:06:50|84369.9|84319.9|84359.1|84334.1|84370.7|84334.1|84355.5|84319.9|33
1619111220000|2021-04-22 17:07:00|84359|84334|84383.1|84333.1|84384|84338.2|84359|84325.9|39
1619111230000|2021-04-22 17:07:10|84383.7|84333.7|84382.9|84332.9|84383.9|84333.9|84381|84331|33
1619111240000|2021-04-22 17:07:20|84383.1|84333.1|84395.2|84345.2|84396.7|84358.7|84370|84332.7|32
1619111250000|2021-04-22 17:07:30|84395.3|84345.3|84405.9|84355.9|84407.4|84357.4|84395.3|84345.3|44
1619111260000|2021-04-22 17:07:40|84406|84356|84428.9|84378.9|84428.9|84378.9|84406|84356|43
1619111270000|2021-04-22 17:07:50|84430.3|84380.3|84437.2|84387.2|84440|84390|84428.5|84378.5|44
1619111280000|2021-04-22 17:08:00|84437.5|84387.5|84438.5|84388.5|84441.9|84391.9|84436.4|84386.4|41
1619111290000|2021-04-22 17:08:10|84437.1|84387.1|84432|84382|84437.1|84387.1|84429.3|84379.3|39
1619111300000|2021-04-22 17:08:20|84431.8|84381.8|84430.5|84380.5|84433.4|84383.4|84426.4|84376.4|34
1619111310000|2021-04-22 17:08:30|84432.4|84382.4|84433.5|84383.5|84436.7|84386.7|84432.4|84382.4|36
1619111320000|2021-04-22 17:08:40|84433.6|84383.6|84433|84383|84434.9|84384.9|84431.4|84381.4|32
1619111330000|2021-04-22 17:08:50|84432.9|84382.9|84431.8|84381.8|84434.9|84384.9|84429.3|84379.3|28
1619111340000|2021-04-22 17:09:00|84429.8|84379.8|84429.3|84379.3|84434|84384|84426.7|84376.7|37
1619111350000|2021-04-22 17:09:10|84429.4|84379.4|84428|84378|84429.9|84379.9|84427.8|84377.8|27
1619111360000|2021-04-22 17:09:20|84428.6|84378.6|84424.5|84374.5|84428.6|84378.6|84421|84371|36
1619111370000|2021-04-22 17:09:30|84424.3|84374.3|84414.2|84364.2|84424.5|84374.5|84409.5|84359.5|38
1619111380000|2021-04-22 17:09:40|84413.6|84363.6|84409.5|84359.5|84415.1|84365.1|84407.9|84357.9|34
1619111390000|2021-04-22 17:09:50|84408.7|84358.7|84420.3|84370.3|84421.1|84371.1|84408.5|84358.5|36
1619111400000|2021-04-22 17:10:00|84421|84371|84417.8|84367.8|84422.5|84372.5|84416.9|84366.9|33
1619111410000|2021-04-22 17:10:10|84417.5|84367.5|84417.9|84367.9|84419.3|84369.3|84417.2|84367.2|25
1619111420000|2021-04-22 17:10:20|84418.1|84368.1|84414|84364|84418.2|84368.2|84408.3|84358.3|42
1619111430000|2021-04-22 17:10:30|84414.6|84364.6|84416.2|84366.2|84416.2|84366.2|84414.1|84364.1|30
1619111440000|2021-04-22 17:10:40|84417.5|84367.5|84423.7|84373.7|84425.2|84385.2|84403.1|84367.1|37
1619111450000|2021-04-22 17:10:50|84425.4|84375.4|84427.5|84377.5|84427.5|84377.5|84423.8|84373.8|43
1619111460000|2021-04-22 17:11:00|84426.8|84376.8|84441.4|84391.4|84441.4|84391.4|84424.8|84374.8|42
1619111470000|2021-04-22 17:11:10|84440.6|84390.6|84438.4|84388.4|84443.7|84393.7|84435.9|84385.9|39
1619111480000|2021-04-22 17:11:20|84439.6|84389.6|84439.1|84389.1|84441.8|84391.8|84437.1|84387.1|35
1619111490000|2021-04-22 17:11:30|84438.9|84388.9|84433.5|84383.5|84439.9|84389.9|84432.7|84382.7|40
1619111500000|2021-04-22 17:11:40|84433|84383|84430.1|84380.1|84434.9|84384.9|84428.4|84378.4|37
1619111510000|2021-04-22 17:11:50|84430.7|84380.7|84429.6|84379.6|84431.5|84381.5|84427.8|84377.8|33
1619111520000|2021-04-22 17:12:00|84428.7|84378.7|84434.2|84384.2|84434.2|84384.2|84427.6|84377.6|40
1619111530000|2021-04-22 17:12:10|84435.5|84385.5|84433.9|84383.9|84438.1|84388.1|84433.9|84383.9|37
1619111540000|2021-04-22 17:12:20|84433.7|84383.7|84431.2|84381.2|84434.5|84384.5|84425.3|84375.3|34
1619111550000|2021-04-22 17:12:30|84431.6|84381.6|84435.5|84385.5|84436.4|84386.4|84431.4|84381.4|35
1619111560000|2021-04-22 17:12:40|84434.7|84384.7|84429.7|84379.7|84436|84386|84429.7|84379.7|32
1619111570000|2021-04-22 17:12:50|84430|84380|84434.7|84384.7|84434.7|84384.7|84430|84380|30
1619111580000|2021-04-22 17:13:00|84433.9|84383.9|84433.3|84383.3|84435.1|84385.1|84431.7|84381.7|36
1619111590000|2021-04-22 17:13:10|84434.6|84384.6|84432.9|84382.9|84434.6|84384.6|84428.4|84378.4|37
1619111600000|2021-04-22 17:13:20|84431.2|84381.2|84432.5|84382.5|84434.8|84384.8|84429.3|84379.3|30
1619111610000|2021-04-22 17:13:30|84432.2|84382.2|84434.1|84384.1|84434.8|84384.8|84432.2|84382.2|26
1619111620000|2021-04-22 17:13:40|84434.5|84384.5|84434|84384|84434.5|84384.5|84433.2|84383.2|26
1619111630000|2021-04-22 17:13:50|84433.8|84383.8|84438|84388|84438|84388|84433.8|84383.8|19
1619111640000|2021-04-22 17:14:00|84437.7|84387.7|84441.3|84391.3|84441.8|84391.8|84437|84387|30
1619111650000|2021-04-22 17:14:10|84438.7|84388.7|84434.7|84384.7|84438.7|84388.7|84433.3|84383.3|32
1619111660000|2021-04-22 17:14:20|84434.3|84384.3|84429|84379|84434.8|84384.8|84428.3|84378.3|28
1619111670000|2021-04-22 17:14:30|84429.6|84379.6|84432.7|84382.7|84434.2|84384.2|84429.6|84379.6|35
1619111680000|2021-04-22 17:14:40|84432.8|84382.8|84430|84380|84432.8|84382.8|84426.1|84376.1|32
1619111690000|2021-04-22 17:14:50|84430.2|84380.2|84430.8|84380.8|84434.1|84384.1|84427.1|84377.1|38
1619111700000|2021-04-22 17:15:00|84430.2|84380.2|84428.7|84378.7|84434.4|84384.4|84428.3|84378.3|36
1619111710000|2021-04-22 17:15:10|84427.9|84377.9|84428.4|84378.4|84429.1|84379.1|84426|84376|38
1619111720000|2021-04-22 17:15:20|84428.5|84378.5|84426.1|84376.1|84429.1|84379.1|84424.2|84374.2|31
1619111730000|2021-04-22 17:15:30|84426.5|84376.5|84426.8|84376.8|84426.9|84376.9|84424.7|84374.7|29
1619111740000|2021-04-22 17:15:40|84426.7|84376.7|84414.7|84364.7|84426.7|84376.7|84409.9|84359.9|39
1619111750000|2021-04-22 17:15:50|84415.4|84365.4|84400|84350|84415.4|84365.4|84396.8|84346.8|37
1619111760000|2021-04-22 17:16:00|84399.8|84349.8|84399.6|84349.6|84400.2|84350.2|84395.7|84345.7|33
1619111770000|2021-04-22 17:16:10|84399.9|84349.9|84397.1|84347.1|84400.7|84350.7|84396.9|84346.9|26
1619111780000|2021-04-22 17:16:20|84397.4|84347.4|84397.1|84347.1|84399.6|84349.6|84396.2|84346.2|25
1619111790000|2021-04-22 17:16:30|84397.2|84347.2|84399|84349|84400.7|84350.7|84396.9|84346.9|28
1619111800000|2021-04-22 17:16:40|84399.4|84349.4|84400.9|84350.9|84400.9|84350.9|84398.5|84348.5|21
1619111810000|2021-04-22 17:16:50|84399.5|84349.5|84409.9|84359.9|84409.9|84367.2|84388.5|84349.5|33
1619111820000|2021-04-22 17:17:00|84409|84359|84413.3|84363.3|84414.2|84364.2|84408.8|84358.8|33
1619111830000|2021-04-22 17:17:10|84413.9|84363.9|84412.6|84362.6|84413.9|84363.9|84410.4|84360.4|33
1619111840000|2021-04-22 17:17:20|84413.5|84363.5|84413.7|84363.7|84416.4|84366.4|84412.8|84362.8|35
1619111850000|2021-04-22 17:17:30|84414.1|84364.1|84413.5|84363.5|84415.6|84365.6|84412.3|84362.3|32
1619111860000|2021-04-22 17:17:40|84413.3|84363.3|84407.5|84357.5|84414.6|84364.6|84406.3|84356.3|27
1619111870000|2021-04-22 17:17:50|84407.4|84357.4|84407.4|84357.4|84407.4|84357.4|84405.6|84355.6|23
1619111880000|2021-04-22 17:18:00|84407.6|84357.6|84407|84357|84408.6|84358.6|84406.7|84356.7|25
1619111890000|2021-04-22 17:18:10|84407.2|84357.2|84407.2|84357.2|84408.7|84358.7|84407|84357|19
1619111900000|2021-04-22 17:18:20|84407.1|84357.1|84409.3|84359.3|84410.5|84360.5|84406.3|84356.3|30
1619111910000|2021-04-22 17:18:30|84409.1|84359.1|84410.4|84360.4|84411.2|84361.2|84405.6|84355.6|38
1619111920000|2021-04-22 17:18:40|84410.5|84360.5|84403.9|84353.9|84410.5|84360.5|84401.7|84351.7|38
1619111930000|2021-04-22 17:18:50|84403.8|84353.8|84406.7|84356.7|84407.4|84357.4|84403.6|84353.6|39
1619111940000|2021-04-22 17:19:00|84407.3|84357.3|84409.9|84359.9|84412.9|84374.7|84395.2|84357.1|39
1619111950000|2021-04-22 17:19:10|84409.3|84359.3|84411.1|84361.1|84411.4|84361.4|84408.7|84358.7|33
1619111960000|2021-04-22 17:19:20|84411.2|84361.2|84410.7|84360.7|84412.3|84362.3|84410.1|84360.1|32
1619111970000|2021-04-22 17:19:30|84411.5|84361.5|84408|84358|84412.1|84362.1|84408|84358|34
1619111980000|2021-04-22 17:19:40|84407.5|84357.5|84413.1|84363.1|84413.1|84363.1|84407.5|84357.5|35
1619111990000|2021-04-22 17:19:50|84413|84363|84417.7|84367.7|84417.8|84367.8|84412.2|84362.2|36
1619112000000|2021-04-22 17:20:00|84417.3|84367.3|84421.4|84371.4|84423.4|84373.4|84416.9|84366.9|41
1619112010000|2021-04-22 17:20:10|84421.1|84371.1|84424|84374|84425.2|84375.2|84415.6|84365.6|40
1619112020000|2021-04-22 17:20:20|84422.7|84372.7|84417.7|84367.7|84425|84375|84417.1|84367.1|35
1619112030000|2021-04-22 17:20:30|84417.2|84367.2|84419.6|84369.6|84422|84372|84417.1|84367.1|35
1619112040000|2021-04-22 17:20:40|84419.5|84369.5|84418.2|84368.2|84419.5|84369.5|84417.8|84367.8|29
1619112050000|2021-04-22 17:20:50|84418.3|84368.3|84418|84368|84418.7|84368.7|84417.4|84367.4|32
1619112060000|2021-04-22 17:21:00|84418.1|84368.1|84415|84365|84418.1|84368.1|84412.4|84362.4|35
1619112070000|2021-04-22 17:21:10|84415.1|84365.1|84418.5|84368.5|84418.6|84368.6|84414.8|84364.8|33
1619112080000|2021-04-22 17:21:20|84418.7|84368.7|84418.2|84368.2|84418.7|84368.7|84416.9|84366.9|26
1619112090000|2021-04-22 17:21:30|84418.1|84368.1|84413.1|84363.1|84418.6|84368.6|84412.3|84362.3|35
1619112100000|2021-04-22 17:21:40|84413.2|84363.2|84414.2|84364.2|84414.4|84364.4|84411.7|84361.7|25
1619112110000|2021-04-22 17:21:50|84414.3|84364.3|84418.1|84368.1|84419.4|84369.4|84414.1|84364.1|27
1619112120000|2021-04-22 17:22:00|84418.5|84368.5|84421.3|84371.3|84421.9|84371.9|84416.8|84366.8|35
1619112130000|2021-04-22 17:22:10|84420|84370|84413.7|84363.7|84420|84370|84413.6|84363.6|37
1619112140000|2021-04-22 17:22:20|84414.2|84364.2|84418.7|84368.7|84420.9|84370.9|84413.9|84363.9|34
1619112150000|2021-04-22 17:22:30|84419.1|84369.1|84417|84367|84420.9|84370.9|84416.8|84366.8|29
1619112160000|2021-04-22 17:22:40|84417.8|84367.8|84416.3|84366.3|84420.3|84370.3|84416.2|84366.2|25
1619112170000|2021-04-22 17:22:50|84416.2|84366.2|84411|84361|84416.2|84366.2|84410.4|84360.4|29
1619112180000|2021-04-22 17:23:00|84411.1|84361.1|84407.6|84357.6|84411.7|84361.7|84407.5|84357.5|28
1619112190000|2021-04-22 17:23:10|84407.3|84357.3|84407.1|84357.1|84408.4|84358.4|84404.4|84354.4|30
1619112200000|2021-04-22 17:23:20|84406.7|84356.7|84399|84349|84406.7|84356.7|84399|84349|37
1619112210000|2021-04-22 17:23:30|84398.9|84348.9|84406.7|84356.7|84409.6|84359.6|84398.6|84348.6|35
1619112220000|2021-04-22 17:23:40|84408.1|84358.1|84403.8|84353.8|84408.1|84358.1|84400.8|84350.8|37
1619112230000|2021-04-22 17:23:50|84403.9|84353.9|84403.5|84353.5|84403.9|84353.9|84401.5|84351.5|30
1619112240000|2021-04-22 17:24:00|84403.8|84353.8|84404.2|84354.2|84404.6|84354.6|84403.4|84353.4|29
1619112250000|2021-04-22 17:24:10|84403.9|84353.9|84403.4|84353.4|84404.1|84354.1|84403.1|84353.1|16
1619112260000|2021-04-22 17:24:20|84403.2|84353.2|84400.6|84350.6|84403.6|84353.6|84398.3|84348.3|33
1619112270000|2021-04-22 17:24:30|84400.3|84350.3|84402.5|84352.5|84402.5|84352.5|84399.5|84349.5|23
1619112280000|2021-04-22 17:24:40|84401.4|84351.4|84398.6|84348.6|84401.4|84351.4|84398.6|84348.6|25
1619112290000|2021-04-22 17:24:50|84397.5|84347.5|84395|84345|84398.2|84348.2|84393.1|84343.1|27
1619112300000|2021-04-22 17:25:00|84395.1|84345.1|84397.4|84347.4|84397.4|84347.4|84393.7|84343.7|29
1619112310000|2021-04-22 17:25:10|84397.3|84347.3|84393.6|84343.6|84397.3|84347.3|84393.4|84343.4|24
1619112320000|2021-04-22 17:25:20|84393.8|84343.8|84397.9|84347.9|84397.9|84347.9|84393.1|84343.1|30
1619112330000|2021-04-22 17:25:30|84396.7|84346.7|84398|84348|84398.7|84348.7|84395.9|84345.9|29
1619112340000|2021-04-22 17:25:40|84396.8|84346.8|84391.6|84341.6|84396.8|84346.8|84391.6|84341.6|29
1619112350000|2021-04-22 17:25:50|84391.3|84341.3|84391.5|84341.5|84394.9|84344.9|84390.8|84340.8|28
1619112360000|2021-04-22 17:26:00|84391.6|84341.6|84390.3|84340.3|84394|84344|84390.3|84340.3|22
1619112370000|2021-04-22 17:26:10|84390.5|84340.5|84391.5|84341.5|84391.7|84341.7|84389.8|84339.8|21
1619112380000|2021-04-22 17:26:20|84391.4|84341.4|84389|84339|84392.4|84342.4|84387.8|84337.8|32
1619112390000|2021-04-22 17:26:30|84389.4|84339.4|84389|84339|84390.7|84340.7|84388.6|84338.6|23
1619112400000|2021-04-22 17:26:40|84388.9|84338.9|84384.8|84334.8|84388.9|84338.9|84384.3|84334.3|25
1619112410000|2021-04-22 17:26:50|84384.1|84334.1|84383.5|84333.5|84384.3|84334.3|84382.7|84332.7|26
1619112420000|2021-04-22 17:27:00|84383.4|84333.4|84354.9|84304.9|84383.7|84334.8|84354.9|84304.9|30
1619112430000|2021-04-22 17:27:10|84356|84306|84349|84299|84356|84306|84342.5|84292.5|34
1619112440000|2021-04-22 17:27:20|84348.2|84298.2|84349.3|84299.3|84350.1|84300.1|84346.6|84296.6|30
1619112450000|2021-04-22 17:27:30|84349.1|84299.1|84345.9|84295.9|84350.7|84300.7|84343.9|84293.9|28
1619112460000|2021-04-22 17:27:40|84345.4|84295.4|84342.5|84292.5|84347.4|84297.4|84341.8|84291.8|40
1619112470000|2021-04-22 17:27:50|84342.7|84292.7|84345.4|84295.4|84345.4|84295.4|84341.5|84291.5|36
1619112480000|2021-04-22 17:28:00|84345.5|84295.5|84339.5|84289.5|84345.5|84295.5|84337.4|84287.4|33
1619112490000|2021-04-22 17:28:10|84337.7|84287.7|84341.7|84291.7|84341.9|84291.9|84337.7|84287.7|32
1619112500000|2021-04-22 17:28:20|84341.8|84291.8|84340.3|84290.3|84341.8|84291.8|84338.5|84288.5|26
1619112510000|2021-04-22 17:28:30|84340.1|84290.1|84331.4|84281.4|84340.1|84290.1|84330.6|84280.6|34
1619112520000|2021-04-22 17:28:40|84331.5|84281.5|84335.7|84285.7|84336.2|84286.2|84330.7|84280.7|34
1619112530000|2021-04-22 17:28:50|84335.6|84285.6|84339.6|84289.6|84340.1|84290.1|84335.6|84285.6|31
1619112540000|2021-04-22 17:29:00|84339.8|84289.8|84338.3|84288.3|84341|84291|84337|84287|34
1619112550000|2021-04-22 17:29:10|84338|84288|84339.1|84289.1|84339.1|84289.1|84336.4|84286.4|29
1619112560000|2021-04-22 17:29:20|84339.9|84289.9|84339.1|84289.1|84341.7|84291.7|84336.7|84286.7|27
1619112570000|2021-04-22 17:29:30|84339.2|84289.2|84339.4|84289.4|84341.8|84291.8|84336.7|84286.7|32
1619112580000|2021-04-22 17:29:40|84341.6|84291.6|84343.9|84293.9|84347.2|84297.2|84341.2|84291.2|33
1619112590000|2021-04-22 17:29:50|84343.3|84293.3|84347.2|84297.2|84347.9|84297.9|84343.3|84293.3|30
1619112600000|2021-04-22 17:30:00|84347.1|84297.1|84348.5|84298.5|84350.4|84300.4|84345.1|84295.1|33
1619112610000|2021-04-22 17:30:10|84348.3|84298.3|84352|84302|84352.6|84302.6|84348.3|84298.3|39
1619112620000|2021-04-22 17:30:20|84352.8|84302.8|84355.3|84305.3|84355.3|84305.3|84352.8|84302.8|27
1619112630000|2021-04-22 17:30:30|84356.5|84306.5|84355.6|84305.6|84356.9|84306.9|84354|84304|25
1619112640000|2021-04-22 17:30:40|84356.6|84306.6|84344.7|84294.7|84356.7|84306.7|84344.7|84294.7|40
1619112650000|2021-04-22 17:30:50|84345.6|84295.6|84351.9|84301.9|84355.9|84305.9|84342.7|84292.7|34
1619112660000|2021-04-22 17:31:00|84352.1|84302.1|84344.2|84319.2|84361.2|84320|84344.2|84301.3|36
1619112670000|2021-04-22 17:31:10|84344.8|84319.8|84362.8|84312.8|84365.3|84321.8|84344.8|84309.3|33
1619112680000|2021-04-22 17:31:20|84362.7|84312.7|84392.2|84342.2|84400.2|84350.2|84362.6|84312.6|35
1619112690000|2021-04-22 17:31:30|84393|84343|84384.2|84334.2|84394|84344|84381.8|84331.8|35
1619112700000|2021-04-22 17:31:40|84384|84334|84382.5|84332.5|84384.7|84334.7|84382.4|84332.4|23
1619112710000|2021-04-22 17:31:50|84382.6|84332.6|84384.9|84334.9|84385.4|84335.4|84382.3|84332.3|31
1619112720000|2021-04-22 17:32:00|84385|84335|84389.7|84339.7|84391.3|84341.3|84383.6|84333.6|34
1619112730000|2021-04-22 17:32:10|84389.9|84339.9|84392.7|84342.7|84393.8|84343.8|84388.5|84338.5|36
1619112740000|2021-04-22 17:32:20|84392.9|84342.9|84391.4|84341.4|84395.1|84345.1|84391.4|84341.4|26
1619112750000|2021-04-22 17:32:30|84388.5|84338.5|84386.3|84336.3|84389.7|84339.7|84383.3|84333.3|31
1619112760000|2021-04-22 17:32:40|84387.6|84337.6|84377.9|84327.9|84407.4|84357.4|84372.9|84322.9|39
1619112770000|2021-04-22 17:32:50|84377.6|84327.6|84379|84329|84380.5|84330.5|84377.6|84327.6|32
1619112780000|2021-04-22 17:33:00|84378.9|84328.9|84374.7|84324.7|84378.9|84328.9|84374.3|84324.3|33
1619112790000|2021-04-22 17:33:10|84374.8|84324.8|84374.5|84324.5|84377.6|84327.6|84372.9|84322.9|32
1619112800000|2021-04-22 17:33:20|84374.4|84324.4|84374|84324|84376.8|84326.8|84373|84323|33
1619112810000|2021-04-22 17:33:30|84373.4|84323.4|84373.3|84323.3|84374.1|84324.1|84372.6|84322.6|30
1619112820000|2021-04-22 17:33:40|84372.8|84322.8|84373.9|84323.9|84374.5|84324.5|84371.1|84321.1|30
1619112830000|2021-04-22 17:33:50|84373.7|84323.7|84376.8|84326.8|84376.9|84326.9|84372.4|84322.4|33
1619112840000|2021-04-22 17:34:00|84377.5|84327.5|84379.9|84329.9|84380.3|84330.3|84377.5|84327.5|33
1619112850000|2021-04-22 17:34:10|84380|84330|84383.7|84333.7|84383.9|84333.9|84379.8|84329.8|26
1619112860000|2021-04-22 17:34:20|84383.9|84333.9|84378.2|84328.2|84384.8|84334.8|84377.9|84327.9|25
1619112870000|2021-04-22 17:34:30|84380.4|84330.4|84378.1|84328.1|84382.8|84332.8|84378.1|84328.1|27
1619112880000|2021-04-22 17:34:40|84379.1|84329.1|84369.3|84319.3|84380.1|84330.1|84367.2|84317.2|30
1619112890000|2021-04-22 17:34:50|84369.2|84319.2|84365.5|84315.5|84369.4|84319.4|84363|84313|27
1619112900000|2021-04-22 17:35:00|84365.6|84315.6|84366.2|84316.2|84366.7|84316.7|84364.8|84314.8|21
1619112910000|2021-04-22 17:35:10|84366.3|84316.3|84370.4|84320.4|84370.6|84320.6|84365.4|84315.4|32
1619112920000|2021-04-22 17:35:20|84369.1|84319.1|84361.1|84311.1|84369.1|84319.1|84360.9|84310.9|30
1619112930000|2021-04-22 17:35:30|84362.6|84312.6|84362.1|84312.1|84365.3|84315.3|84361.5|84311.5|29
1619112940000|2021-04-22 17:35:40|84362.7|84312.7|84361.4|84311.4|84363.8|84313.8|84360.6|84310.6|33
1619112950000|2021-04-22 17:35:50|84361.1|84311.1|84363.8|84313.8|84364.3|84314.3|84360.9|84310.9|28
1619112960000|2021-04-22 17:36:00|84365.5|84315.5|84372|84322|84372|84322|84365.3|84315.3|37
1619112970000|2021-04-22 17:36:10|84372.6|84322.6|84372.6|84322.6|84378.2|84328.2|84371.6|84321.6|40
1619112980000|2021-04-22 17:36:20|84372.4|84322.4|84366.2|84316.2|84373.1|84323.1|84364.5|84314.5|31
1619112990000|2021-04-22 17:36:30|84366.3|84316.3|84367.8|84317.8|84371.2|84321.2|84365.8|84315.8|29
1619113000000|2021-04-22 17:36:40|84367.7|84317.7|84369.4|84319.4|84370.1|84320.1|84367.7|84317.7|24
1619113010000|2021-04-22 17:36:50|84369.5|84319.5|84368.3|84318.3|84369.5|84319.5|84368.3|84318.3|22
1619113020000|2021-04-22 17:37:00|84368.6|84318.6|84364.5|84314.5|84369.5|84319.5|84364.5|84314.5|37
1619113030000|2021-04-22 17:37:10|84364.7|84314.7|84364.9|84314.9|84366|84316|84364.7|84314.7|17
1619113040000|2021-04-22 17:37:20|84365|84315|84361.5|84311.5|84365.8|84315.8|84361|84311|22
1619113050000|2021-04-22 17:37:30|84361.3|84311.3|84358.5|84308.5|84361.5|84311.5|84358.1|84308.1|27
1619113060000|2021-04-22 17:37:40|84358.6|84308.6|84358.9|84308.9|84358.9|84308.9|84357.4|84307.4|27
1619113070000|2021-04-22 17:37:50|84359.1|84309.1|84365.7|84315.7|84366|84316|84359.1|84309.1|24
1619113080000|2021-04-22 17:38:00|84365.5|84315.5|84365.8|84315.8|84366.3|84316.3|84365.2|84315.2|23
1619113090000|2021-04-22 17:38:10|84365.3|84315.3|84373.3|84323.3|84373.9|84323.9|84365.3|84315.3|31
1619113100000|2021-04-22 17:38:20|84374|84324|84373.2|84323.2|84374.3|84324.3|84372.2|84322.2|28
1619113110000|2021-04-22 17:38:30|84373.5|84323.5|84368.3|84318.3|84373.5|84323.5|84368.2|84318.2|25
1619113120000|2021-04-22 17:38:40|84368.2|84318.2|84370.1|84320.1|84370.5|84320.5|84366.8|84316.8|27
1619113130000|2021-04-22 17:38:50|84369.9|84319.9|84368.4|84318.4|84370.2|84320.2|84366.8|84316.8|28
1619113140000|2021-04-22 17:39:00|84368|84318|84364.1|84314.1|84369.4|84319.4|84364.1|84314.1|27
1619113150000|2021-04-22 17:39:10|84364.2|84314.2|84366.8|84316.8|84368.2|84318.2|84360.3|84310.3|34
1619113160000|2021-04-22 17:39:20|84366.5|84316.5|84368.9|84318.9|84369.7|84319.7|84365.7|84315.7|37
1619113170000|2021-04-22 17:39:30|84368.8|84318.8|84369.3|84319.3|84369.9|84319.9|84368.8|84318.8|23
1619113180000|2021-04-22 17:39:40|84369.1|84319.1|84369.9|84319.9|84370.3|84320.3|84367.2|84317.2|22
1619113190000|2021-04-22 17:39:50|84368.6|84318.6|84368.4|84318.4|84371|84321|84368.1|84318.1|30
1619113200000|2021-04-22 17:40:00|84368.2|84318.2|84377.6|84327.6|84377.6|84327.6|84368.2|84318.2|31
1619113210000|2021-04-22 17:40:10|84377.9|84327.9|84387.1|84337.1|84387.1|84337.1|84377.9|84327.9|40
1619113220000|2021-04-22 17:40:20|84387.2|84337.2|84383.5|84333.5|84387.6|84337.6|84382.2|84332.2|31
1619113230000|2021-04-22 17:40:30|84383.6|84333.6|84383|84333|84385.1|84335.1|84382.5|84332.5|28
1619113240000|2021-04-22 17:40:40|84382.8|84332.8|84376|84326|84383.2|84333.2|84376|84326|28
1619113250000|2021-04-22 17:40:50|84377|84327|84382.4|84332.4|84382.5|84332.5|84376.3|84326.3|31
1619113260000|2021-04-22 17:41:00|84382.5|84332.5|84385|84335|84386.2|84336.2|84382.4|84332.4|27
1619113270000|2021-04-22 17:41:10|84384.9|84334.9|84384.9|84334.9|84385.4|84335.4|84384.3|84334.3|24
1619113280000|2021-04-22 17:41:20|84385|84335|84386.8|84336.8|84386.8|84336.8|84382.8|84332.8|29
1619113290000|2021-04-22 17:41:30|84386.7|84336.7|84382.7|84332.7|84386.7|84336.7|84378.2|84328.2|30
1619113300000|2021-04-22 17:41:40|84383.2|84333.2|84378|84328|84383.2|84333.2|84377.4|84327.4|30
1619113310000|2021-04-22 17:41:50|84378.1|84328.1|84382.3|84332.3|84382.3|84332.3|84377.3|84327.3|24
1619113320000|2021-04-22 17:42:00|84382.4|84332.4|84382.2|84332.2|84383.5|84333.5|84379.9|84329.9|34
1619113330000|2021-04-22 17:42:10|84382.7|84332.7|84386.3|84336.3|84388.2|84338.2|84382.3|84332.3|27
1619113340000|2021-04-22 17:42:20|84386.6|84336.6|84393.8|84343.8|84394.2|84344.2|84386.6|84336.6|36
1619113350000|2021-04-22 17:42:30|84393.6|84343.6|84393|84343|84395.1|84345.1|84392.6|84342.6|31
1619113360000|2021-04-22 17:42:40|84396.4|84346.4|84404.1|84354.1|84407.5|84357.5|84396.4|84346.4|40
1619113370000|2021-04-22 17:42:50|84403.9|84353.9|84405.7|84355.7|84407.6|84357.6|84403.9|84353.9|35
1619113380000|2021-04-22 17:43:00|84406.5|84356.5|84402.7|84352.7|84407.4|84357.4|84401.5|84351.5|28
1619113390000|2021-04-22 17:43:10|84402.8|84352.8|84400.9|84350.9|84403.3|84353.3|84400.9|84350.9|22
1619113400000|2021-04-22 17:43:20|84401|84351|84397.9|84347.9|84401.2|84351.2|84397.5|84347.5|20
1619113410000|2021-04-22 17:43:30|84398|84348|84394.6|84344.6|84398.1|84348.1|84394.6|84344.6|26
1619113420000|2021-04-22 17:43:40|84395.7|84345.7|84396.7|84346.7|84397.4|84347.4|84394.7|84344.7|33
1619113430000|2021-04-22 17:43:50|84396|84346|84397.5|84347.5|84398.4|84348.4|84396|84346|27
1619113440000|2021-04-22 17:44:00|84396.3|84346.3|84392.4|84342.4|84396.6|84346.6|84389.2|84339.2|33
1619113450000|2021-04-22 17:44:10|84392.2|84342.2|84395.2|84345.2|84400.4|84350.4|84392.2|84342.2|32
1619113460000|2021-04-22 17:44:20|84397.5|84347.5|84384.1|84334.1|84397.5|84347.5|84382.3|84332.3|39
1619113470000|2021-04-22 17:44:30|84384.2|84334.2|84383.4|84333.4|84385.1|84335.1|84381.3|84331.3|39
1619113480000|2021-04-22 17:44:40|84383.1|84333.1|84387|84337|84387.7|84337.7|84383.1|84333.1|26
1619113490000|2021-04-22 17:44:50|84387.6|84337.6|84390.3|84340.3|84391.4|84341.4|84386.7|84336.7|29
1619113500000|2021-04-22 17:45:00|84390.2|84340.2|84386.4|84336.4|84390.2|84340.2|84386.3|84336.3|33
1619113510000|2021-04-22 17:45:10|84386.1|84336.1|84384.1|84334.1|84386.5|84336.5|84383.5|84333.5|33
1619113520000|2021-04-22 17:45:20|84384.2|84334.2|84381.9|84331.9|84384.7|84334.7|84381.7|84331.7|34
1619113530000|2021-04-22 17:45:30|84381.8|84331.8|84388.6|84338.6|84390.5|84340.5|84381.8|84331.8|28
1619113540000|2021-04-22 17:45:40|84389.5|84339.5|84385.5|84335.5|84389.5|84346.4|84370.4|84331.2|37
1619113550000|2021-04-22 17:45:50|84385.2|84335.2|84385.8|84335.8|84387.2|84337.2|84383.5|84333.5|32
1619113560000|2021-04-22 17:46:00|84384.7|84334.7|84386.7|84336.7|84386.7|84336.7|84381.8|84331.8|31
1619113570000|2021-04-22 17:46:10|84386.9|84336.9|84386.2|84336.2|84387.3|84337.3|84384.3|84334.3|27
1619113580000|2021-04-22 17:46:20|84385.9|84335.9|84384|84334|84386.2|84348.4|84373.4|84333.8|24
1619113590000|2021-04-22 17:46:30|84384.5|84334.5|84384.5|84334.5|84385|84335|84381.9|84331.9|31
1619113600000|2021-04-22 17:46:40|84384.6|84334.6|84383|84333|84385.3|84335.3|84379.9|84329.9|33
1619113610000|2021-04-22 17:46:50|84381.7|84331.7|84384.5|84334.5|84385.6|84335.6|84380.6|84330.6|37
1619113620000|2021-04-22 17:47:00|84384.3|84334.3|84383.7|84333.7|84384.3|84334.3|84382|84332|35
1619113630000|2021-04-22 17:47:10|84383.6|84333.6|84387.3|84337.3|84387.3|84337.3|84382.1|84332.1|26
1619113640000|2021-04-22 17:47:20|84387.4|84337.4|84389.7|84339.7|84392.2|84342.2|84387.4|84337.4|26
1619113650000|2021-04-22 17:47:30|84391|84341|84392.9|84342.9|84396|84346|84391|84341|31
1619113660000|2021-04-22 17:47:40|84393|84343|84398.8|84348.8|84399.3|84349.3|84391.1|84341.1|33
1619113670000|2021-04-22 17:47:50|84398.5|84348.5|84401.9|84351.9|84404.3|84354.3|84397.6|84347.6|31
1619113680000|2021-04-22 17:48:00|84402|84352|84404.9|84354.9|84406.5|84356.5|84401.2|84351.2|34
1619113690000|2021-04-22 17:48:10|84404.8|84354.8|84411.3|84361.3|84414|84364|84404.2|84354.2|33
1619113700000|2021-04-22 17:48:20|84410.9|84360.9|84412.9|84362.9|84412.9|84362.9|84408.2|84358.2|25
1619113710000|2021-04-22 17:48:30|84412.3|84362.3|84407.2|84357.2|84412.8|84362.8|84406.5|84356.5|35
1619113720000|2021-04-22 17:48:40|84407.1|84357.1|84409.4|84359.4|84409.7|84359.7|84406.5|84356.5|27
1619113730000|2021-04-22 17:48:50|84409.6|84359.6|84412.1|84362.1|84413.7|84363.7|84408.6|84358.6|32
1619113740000|2021-04-22 17:49:00|84411.7|84361.7|84413.2|84363.2|84413.4|84363.4|84409.1|84359.1|29
1619113750000|2021-04-22 17:49:10|84413.1|84363.1|84412.8|84362.8|84415.4|84365.4|84412|84362|18
1619113760000|2021-04-22 17:49:20|84412.7|84362.7|84416|84366|84416.2|84366.2|84412.1|84362.1|29
1619113770000|2021-04-22 17:49:30|84415.5|84365.5|84416|84366|84417.4|84367.4|84414|84364|32
1619113780000|2021-04-22 17:49:40|84415.4|84365.4|84416.1|84366.1|84418.7|84368.7|84415.3|84365.3|30
1619113790000|2021-04-22 17:49:50|84415.8|84365.8|84412.6|84362.6|84416.2|84366.2|84412.3|84362.3|22
1619113800000|2021-04-22 17:50:00|84412.7|84362.7|84403.5|84353.5|84414.1|84364.1|84400.6|84350.6|36
1619113810000|2021-04-22 17:50:10|84403.4|84353.4|84410.7|84360.7|84411.2|84361.2|84399.7|84349.7|37
1619113820000|2021-04-22 17:50:20|84410.8|84360.8|84416.9|84366.9|84417.2|84367.2|84410.8|84360.8|29
1619113830000|2021-04-22 17:50:30|84416.8|84366.8|84425.5|84375.5|84427.5|84377.5|84416.8|84366.8|36
1619113840000|2021-04-22 17:50:40|84425.7|84375.7|84416.9|84366.9|84425.7|84375.7|84416.9|84366.9|40
1619113850000|2021-04-22 17:50:50|84416.7|84366.7|84419.2|84369.2|84419.2|84369.2|84416.1|84366.1|31
1619113860000|2021-04-22 17:51:00|84421.2|84371.2|84416.1|84366.1|84422.4|84372.4|84415.2|84365.2|33
1619113870000|2021-04-22 17:51:10|84416.3|84366.3|84422.8|84372.8|84423.4|84373.4|84416.2|84366.2|34
1619113880000|2021-04-22 17:51:20|84422.4|84372.4|84423.2|84373.2|84430.4|84380.4|84422.4|84372.4|37
1619113890000|2021-04-22 17:51:30|84423.4|84373.4|84420.5|84370.5|84425.4|84375.4|84420.4|84370.4|33
1619113900000|2021-04-22 17:51:40|84420.2|84370.2|84426.2|84376.2|84426.2|84376.2|84418.3|84368.3|28
1619113910000|2021-04-22 17:51:50|84425.1|84375.1|84426.3|84376.3|84427.2|84377.2|84424.8|84374.8|34
1619113920000|2021-04-22 17:52:00|84426.4|84376.4|84434.1|84384.1|84434.9|84384.9|84426.4|84376.4|35
1619113930000|2021-04-22 17:52:10|84433.9|84383.9|84429.3|84379.3|84433.9|84383.9|84429|84379|32
1619113940000|2021-04-22 17:52:20|84429.4|84379.4|84428.7|84378.7|84430.4|84380.4|84428.7|84378.7|21
1619113950000|2021-04-22 17:52:30|84428.6|84378.6|84428.5|84378.5|84429.8|84379.8|84428.3|84378.3|29
1619113960000|2021-04-22 17:52:40|84429|84379|84433.1|84383.1|84433.9|84383.9|84428.7|84378.7|33
1619113970000|2021-04-22 17:52:50|84433.3|84383.3|84444.1|84394.1|84444.1|84394.1|84433.2|84383.2|34
1619113980000|2021-04-22 17:53:00|84443.7|84393.7|84446.1|84396.1|84447|84397|84443.6|84393.6|32
1619113990000|2021-04-22 17:53:10|84446.7|84396.7|84440.9|84390.9|84446.7|84396.7|84440.8|84390.8|28
1619114000000|2021-04-22 17:53:20|84441|84391|84435|84385|84441|84391|84435|84385|39
1619114010000|2021-04-22 17:53:30|84436|84386|84433.1|84383.1|84437.4|84387.4|84432.5|84382.5|31
1619114020000|2021-04-22 17:53:40|84433.2|84383.2|84437.3|84387.3|84437.3|84387.3|84432.4|84382.4|21
1619114030000|2021-04-22 17:53:50|84437.4|84387.4|84441.8|84391.8|84441.8|84391.8|84437.2|84387.2|36
1619114040000|2021-04-22 17:54:00|84441.7|84391.7|84437.2|84387.2|84442.1|84392.1|84436.4|84386.4|26
1619114050000|2021-04-22 17:54:10|84436|84386|84436.3|84386.3|84438.3|84388.3|84435.5|84385.5|33
1619114060000|2021-04-22 17:54:20|84436.5|84386.5|84435.9|84385.9|84437|84387|84434.3|84384.3|27
1619114070000|2021-04-22 17:54:30|84436|84386|84436.6|84386.6|84438.7|84388.7|84435.6|84385.6|36
1619114080000|2021-04-22 17:54:40|84436.4|84386.4|84439.7|84389.7|84439.9|84389.9|84436|84386|31
1619114090000|2021-04-22 17:54:50|84439.3|84389.3|84442.3|84392.3|84443.1|84393.1|84439.3|84389.3|30
1619114100000|2021-04-22 17:55:00|84446.8|84396.8|84445.4|84395.4|84449.6|84399.6|84444.5|84394.5|34
1619114110000|2021-04-22 17:55:10|84445.3|84395.3|84445.5|84395.5|84447.9|84397.9|84444.3|84394.3|30
1619114120000|2021-04-22 17:55:20|84445.6|84395.6|84443.3|84393.3|84447.8|84397.8|84443.3|84393.3|32
1619114130000|2021-04-22 17:55:30|84442.7|84392.7|84437.9|84387.9|84443.1|84393.1|84437.7|84387.7|27
1619114140000|2021-04-22 17:55:40|84437.7|84387.7|84439|84389|84440.5|84390.5|84437.2|84387.2|27
1619114150000|2021-04-22 17:55:50|84438.7|84388.7|84443.3|84393.3|84444.2|84404.8|84428.5|84388.7|31
1619114160000|2021-04-22 17:56:00|84443.9|84393.9|84446.8|84396.8|84447.9|84397.9|84443.4|84393.4|32
1619114170000|2021-04-22 17:56:10|84447.5|84397.5|84443.1|84393.1|84447.7|84397.7|84443|84393|34
1619114180000|2021-04-22 17:56:20|84443|84393|84446.4|84396.4|84447.4|84397.4|84442.5|84392.5|32
1619114190000|2021-04-22 17:56:30|84446.3|84396.3|84443|84393|84446.4|84396.4|84442.4|84392.4|33
1619114200000|2021-04-22 17:56:40|84443.1|84393.1|84439.6|84389.6|84443.5|84393.5|84438.9|84388.9|30
1619114210000|2021-04-22 17:56:50|84439.7|84389.7|84443.7|84393.7|84446.1|84404|84428.1|84389.7|30
1619114220000|2021-04-22 17:57:00|84443.5|84393.5|84444.6|84394.6|84444.6|84394.6|84442.6|84392.6|25
1619114230000|2021-04-22 17:57:10|84444.2|84394.2|84444.3|84394.3|84445|84395|84443.8|84393.8|21
1619114240000|2021-04-22 17:57:20|84444.8|84394.8|84441.7|84391.7|84444.8|84394.8|84440.7|84390.7|21
1619114250000|2021-04-22 17:57:30|84441.4|84391.4|84441.5|84391.5|84442.8|84392.8|84440|84390|29
1619114260000|2021-04-22 17:57:40|84441.3|84391.3|84440.3|84390.3|84442|84392|84440|84390|22
1619114270000|2021-04-22 17:57:50|84439.7|84389.7|84442.6|84392.6|84442.6|84392.6|84437.7|84387.7|22
1619114280000|2021-04-22 17:58:00|84442.2|84392.2|84429.8|84379.8|84446.2|84396.2|84428.9|84378.9|32
1619114290000|2021-04-22 17:58:10|84430.2|84380.2|84422.2|84372.2|84430.5|84380.5|84422.2|84372.2|36
1619114300000|2021-04-22 17:58:20|84421.7|84371.7|84400.3|84350.3|84423.3|84373.3|84395.5|84345.5|42
1619114310000|2021-04-22 17:58:30|84400.6|84350.6|84400.2|84350.2|84402.5|84352.5|84399.2|84349.2|22
1619114320000|2021-04-22 17:58:40|84400.3|84350.3|84398|84348|84400.3|84350.3|84393.1|84343.1|36
1619114330000|2021-04-22 17:58:50|84398.5|84348.5|84398.2|84348.2|84399.3|84349.3|84397.7|84347.7|22
1619114340000|2021-04-22 17:59:00|84398.1|84348.1|84396.7|84346.7|84400|84350|84394.1|84344.1|33
1619114350000|2021-04-22 17:59:10|84396.1|84346.1|84394.2|84344.2|84397.2|84347.2|84394.1|84344.1|27
1619114360000|2021-04-22 17:59:20|84396.7|84346.7|84406.7|84356.7|84407.3|84357.3|84396.2|84346.2|29
1619114370000|2021-04-22 17:59:30|84406|84356|84415.7|84365.7|84418.6|84368.6|84401.9|84351.9|34
1619114380000|2021-04-22 17:59:40|84415.1|84365.1|84414.5|84364.5|84417.5|84367.5|84414.2|84364.2|35
1619114390000|2021-04-22 17:59:50|84415.9|84365.9|84423.1|84373.1|84425.2|84375.2|84414.4|84364.4|26
1619114400000|2021-04-22 18:00:00|84422.1|84372.1|84423.3|84373.3|84425.6|84375.6|84421.7|84371.7|31
1619114410000|2021-04-22 18:00:10|84422.8|84372.8|84422.9|84372.9|84427|84377|84419.8|84369.8|35
1619114420000|2021-04-22 18:00:20|84423.4|84373.4|84432.9|84382.9|84433.6|84383.6|84421.5|84371.5|47
1619114430000|2021-04-22 18:00:30|84432.5|84382.5|84436.3|84386.3|84436.5|84386.5|84432.5|84382.5|47
1619114440000|2021-04-22 18:00:40|84436.2|84386.2|84427.5|84377.5|84436.2|84386.2|84427.5|84377.5|46
1619114450000|2021-04-22 18:00:50|84429.4|84379.4|84427.6|84377.6|84429.4|84379.4|84423|84373|54
1619114460000|2021-04-22 18:01:00|84425.8|84375.8|84423.1|84373.1|84426.3|84376.3|84422.7|84372.7|47
1619114470000|2021-04-22 18:01:10|84423|84373|84427.6|84377.6|84428|84378|84423|84373|44
1619114480000|2021-04-22 18:01:20|84427.8|84377.8|84427.1|84377.1|84429.4|84379.4|84426.9|84376.9|32
1619114490000|2021-04-22 18:01:30|84427.2|84377.2|84431.1|84381.1|84432.4|84382.4|84427|84377|33
1619114500000|2021-04-22 18:01:40|84430.7|84380.7|84428|84378|84431.3|84381.3|84427.9|84377.9|35
1619114510000|2021-04-22 18:01:50|84428.2|84378.2|84419.1|84394.1|84430.2|84394.1|84414.1|84375.7|41
1619114520000|2021-04-22 18:02:00|84418|84393|84418.6|84368.6|84428.3|84393|84415.7|84368.6|61
1619114530000|2021-04-22 18:02:10|84418.3|84368.3|84414.7|84364.7|84418.3|84368.3|84404.6|84354.6|66
1619114540000|2021-04-22 18:02:20|84415.2|84365.2|84418.5|84368.5|84418.9|84368.9|84413.5|84363.5|56
1619114550000|2021-04-22 18:02:30|84418.2|84368.2|84415.8|84365.8|84418.2|84368.2|84411.5|84361.5|47
1619114560000|2021-04-22 18:02:40|84416.2|84366.2|84416.7|84366.7|84417.1|84367.1|84414.4|84364.4|34
1619114570000|2021-04-22 18:02:50|84417|84367|84432.7|84382.7|84433|84383|84417|84367|46
1619114580000|2021-04-22 18:03:00|84432.6|84382.6|84432.8|84382.8|84434.9|84384.9|84431.3|84381.3|41
1619114590000|2021-04-22 18:03:10|84433.9|84383.9|84434|84384|84437.2|84387.2|84433.6|84383.6|54
1619114600000|2021-04-22 18:03:20|84434.2|84384.2|84441.5|84391.5|84441.9|84391.9|84433.9|84383.9|44
1619114610000|2021-04-22 18:03:30|84441.8|84391.8|84440.9|84390.9|84441.9|84391.9|84437.2|84387.2|41
1619114620000|2021-04-22 18:03:40|84441.4|84391.4|84446.3|84396.3|84446.5|84396.5|84441.4|84391.4|36
1619114630000|2021-04-22 18:03:50|84446.1|84396.1|84446.6|84396.6|84449.2|84399.2|84445.3|84395.3|42
1619114640000|2021-04-22 18:04:00|84446.4|84396.4|84445.9|84395.9|84447.6|84397.6|84445.5|84395.5|29
1619114650000|2021-04-22 18:04:10|84446|84396|84448|84398|84448|84398|84443.8|84393.8|25
1619114660000|2021-04-22 18:04:20|84448.2|84398.2|84447.5|84397.5|84449.2|84399.2|84445.9|84395.9|35
1619114670000|2021-04-22 18:04:30|84447.6|84397.6|84445.5|84395.5|84448.4|84398.4|84443|84393|50
1619114680000|2021-04-22 18:04:40|84446.9|84396.9|84445.9|84395.9|84447|84397|84444|84394|38
1619114690000|2021-04-22 18:04:50|84445.6|84395.6|84447.4|84397.4|84448.3|84398.3|84445.6|84395.6|31
1619114700000|2021-04-22 18:05:00|84447.2|84397.2|84452|84402|84452.6|84402.6|84445.6|84395.6|45
1619114710000|2021-04-22 18:05:10|84453.8|84403.8|84462.9|84412.9|84464|84414|84453.8|84403.8|57
1619114720000|2021-04-22 18:05:20|84462.6|84412.6|84447.7|84397.7|84462.6|84412.6|84447|84397|59
1619114730000|2021-04-22 18:05:30|84447.3|84397.3|84432.8|84382.8|84447.6|84397.6|84432.6|84382.6|62
1619114740000|2021-04-22 18:05:40|84433.2|84383.2|84430.5|84380.5|84434.9|84384.9|84430.5|84380.5|65
1619114750000|2021-04-22 18:05:50|84430.4|84380.4|84431.3|84381.3|84433.3|84383.3|84430.2|84380.2|41
1619114760000|2021-04-22 18:06:00|84431.4|84381.4|84434.8|84384.8|84434.8|84384.8|84430.5|84380.5|33
1619114770000|2021-04-22 18:06:10|84434.1|84384.1|84443.2|84393.2|84445.3|84395.3|84433.9|84383.9|53
1619114780000|2021-04-22 18:06:20|84443.7|84393.7|84444.8|84394.8|84445.8|84395.8|84442.2|84392.2|54
1619114790000|2021-04-22 18:06:30|84444.2|84394.2|84444.2|84394.2|84446|84396|84442.1|84392.1|60
1619114800000|2021-04-22 18:06:40|84444.7|84394.7|84444.4|84394.4|84447.8|84397.8|84444.4|84394.4|50
1619114810000|2021-04-22 18:06:50|84444.3|84394.3|84441.8|84391.8|84444.3|84394.3|84441.1|84391.1|45
1619114820000|2021-04-22 18:07:00|84441.6|84391.6|84449.1|84399.1|84449.5|84399.5|84441.6|84391.6|50
1619114830000|2021-04-22 18:07:10|84449.3|84399.3|84457.1|84407.1|84457.3|84407.3|84449.1|84399.1|50
1619114840000|2021-04-22 18:07:20|84456.9|84406.9|84456.7|84406.7|84458.6|84408.6|84454.8|84404.8|33
1619114850000|2021-04-22 18:07:30|84457|84407|84456.4|84406.4|84457.6|84407.6|84455.8|84405.8|31
1619114860000|2021-04-22 18:07:40|84456.3|84406.3|84459|84409|84459.4|84409.4|84456.3|84406.3|23
1619114870000|2021-04-22 18:07:50|84459.3|84409.3|84468.1|84418.1|84468.9|84418.9|84459.3|84409.3|42
1619114880000|2021-04-22 18:08:00|84467.5|84417.5|84480.1|84430.1|84480.1|84430.1|84464.5|84414.5|67
1619114890000|2021-04-22 18:08:10|84480.5|84430.5|84488.8|84438.8|84488.8|84438.8|84479|84429|68
1619114900000|2021-04-22 18:08:20|84488.7|84438.7|84488.1|84438.1|84490.4|84440.4|84487.5|84437.5|52
1619114910000|2021-04-22 18:08:30|84488.2|84438.2|84489.9|84439.9|84493.2|84443.2|84487.7|84437.7|52
1619114920000|2021-04-22 18:08:40|84490.1|84440.1|84487.8|84437.8|84498.1|84448.1|84486.6|84436.6|55
1619114930000|2021-04-22 18:08:50|84488|84438|84478.7|84428.7|84489.4|84439.4|84478.7|84428.7|57
1619114940000|2021-04-22 18:09:00|84479.3|84429.3|84467.8|84417.8|84479.4|84429.4|84464.9|84414.9|61
1619114950000|2021-04-22 18:09:10|84468.1|84418.1|84479.7|84429.7|84480|84430|84467.9|84417.9|47
1619114960000|2021-04-22 18:09:20|84479.6|84429.6|84477.9|84427.9|84479.6|84429.6|84477|84427|48
1619114970000|2021-04-22 18:09:30|84477.4|84427.4|84475.2|84425.2|84478.4|84428.4|84474.6|84424.6|54
1619114980000|2021-04-22 18:09:40|84475.4|84425.4|84479.8|84429.8|84479.8|84429.8|84470.5|84420.5|52
1619114990000|2021-04-22 18:09:50|84479.7|84429.7|84501.3|84451.3|84501.6|84451.6|84479.4|84429.4|59
1619115000000|2021-04-22 18:10:00|84503.5|84453.5|84529.6|84479.6|84533.9|84483.9|84503.5|84453.5|75
1619115010000|2021-04-22 18:10:10|84531.2|84481.2|84541.1|84491.1|84543|84493|84529.5|84479.5|74
1619115020000|2021-04-22 18:10:20|84540.8|84490.8|84522.7|84472.7|84543.4|84493.4|84511.8|84461.8|68
1619115030000|2021-04-22 18:10:30|84523.2|84473.2|84495.5|84445.5|84523.8|84473.8|84494.5|84444.5|66
1619115040000|2021-04-22 18:10:40|84495|84445|84468.7|84418.7|84495.3|84445.3|84467|84417|64
1619115050000|2021-04-22 18:10:50|84467.3|84417.3|84464.7|84414.7|84467.8|84417.8|84462.7|84412.7|48
1619115060000|2021-04-22 18:11:00|84467.2|84417.2|84466.1|84416.1|84473.2|84423.2|84463.4|84413.4|70
1619115070000|2021-04-22 18:11:10|84466.5|84416.5|84468.8|84418.8|84469.4|84419.4|84465.5|84415.5|65
1619115080000|2021-04-22 18:11:20|84468.6|84418.6|84465.5|84415.5|84468.9|84418.9|84465.1|84415.1|36
1619115090000|2021-04-22 18:11:30|84465.8|84415.8|84469.2|84419.2|84469.2|84419.2|84463.5|84413.5|57
1619115100000|2021-04-22 18:11:40|84468.1|84418.1|84462.1|84412.1|84469|84419|84461.9|84411.9|68
1619115110000|2021-04-22 18:11:50|84463.1|84413.1|84469.2|84419.2|84471.5|84421.5|84462.1|84412.1|53
1619115120000|2021-04-22 18:12:00|84471.3|84421.3|84468|84418|84471.3|84421.3|84462.4|84412.4|56
1619115130000|2021-04-22 18:12:10|84467.8|84417.8|84466.1|84416.1|84468|84418|84465|84415|34
1619115140000|2021-04-22 18:12:20|84465.8|84415.8|84474.8|84424.8|84475.2|84425.2|84465.4|84415.4|52
1619115150000|2021-04-22 18:12:30|84474.7|84424.7|84480.2|84430.2|84485.1|84435.1|84474.7|84424.7|58
1619115160000|2021-04-22 18:12:40|84478.8|84428.8|84475.6|84425.6|84479.7|84429.7|84474.3|84424.3|43
1619115170000|2021-04-22 18:12:50|84476.1|84426.1|84476.6|84426.6|84476.9|84426.9|84475|84425|36
1619115180000|2021-04-22 18:13:00|84476.8|84426.8|84486.9|84436.9|84486.9|84436.9|84476.8|84426.8|56
1619115190000|2021-04-22 18:13:10|84485.6|84435.6|84480.9|84430.9|84486.5|84436.5|84478|84428|41
1619115200000|2021-04-22 18:13:20|84480.7|84430.7|84479.7|84429.7|84480.7|84430.7|84477.7|84427.7|39
1619115210000|2021-04-22 18:13:30|84480.2|84430.2|84472.2|84422.2|84480.4|84430.4|84471.5|84421.5|38
1619115220000|2021-04-22 18:13:40|84472.8|84422.8|84465.5|84415.5|84473.5|84423.5|84465.1|84415.1|55
1619115230000|2021-04-22 18:13:50|84465.2|84415.2|84464.4|84414.4|84467.3|84417.3|84462.1|84412.1|57
1619115240000|2021-04-22 18:14:00|84464.3|84414.3|84458.8|84408.8|84464.3|84414.3|84457.4|84407.4|44
1619115250000|2021-04-22 18:14:10|84459|84409|84466.9|84416.9|84470.9|84420.9|84453.4|84403.4|60
1619115260000|2021-04-22 18:14:20|84467.1|84417.1|84468.3|84418.3|84473.3|84423.3|84466.8|84416.8|44
1619115270000|2021-04-22 18:14:30|84468.5|84418.5|84477.8|84427.8|84478.4|84428.4|84467.2|84417.2|48
1619115280000|2021-04-22 18:14:40|84477.3|84427.3|84475.8|84425.8|84479.1|84429.1|84474|84424|35
1619115290000|2021-04-22 18:14:50|84475.4|84425.4|84465|84415|84476.6|84426.6|84464.8|84414.8|42
1619115300000|2021-04-22 18:15:00|84464.3|84414.3|84461.8|84411.8|84466.4|84416.4|84460.5|84410.5|49
1619115310000|2021-04-22 18:15:10|84462.2|84412.2|84474.2|84424.2|84478.2|84428.2|84460.8|84410.8|60
1619115320000|2021-04-22 18:15:20|84474.6|84424.6|84485.4|84435.4|84487.4|84437.4|84474.6|84424.6|51
1619115330000|2021-04-22 18:15:30|84485.7|84435.7|84486.1|84436.1|84489.8|84439.8|84482.6|84432.6|43
1619115340000|2021-04-22 18:15:40|84486.4|84436.4|84491.1|84441.1|84494.8|84444.8|84483.2|84433.2|45
1619115350000|2021-04-22 18:15:50|84490.7|84440.7|84491.5|84441.5|84493.2|84443.2|84490.2|84440.2|39
1619115360000|2021-04-22 18:16:00|84491.6|84441.6|84504|84454|84504.3|84454.3|84491.6|84441.6|41
1619115370000|2021-04-22 18:16:10|84503.9|84453.9|84502.8|84452.8|84504.8|84454.8|84502|84452|43
1619115380000|2021-04-22 18:16:20|84502.7|84452.7|84501|84451|84503.8|84453.8|84500.6|84450.6|41
1619115390000|2021-04-22 18:16:30|84501.6|84451.6|84508|84458|84508.4|84458.4|84499.9|84449.9|49
1619115400000|2021-04-22 18:16:40|84507.2|84457.2|84508.2|84458.2|84509.8|84459.8|84503.7|84453.7|47
1619115410000|2021-04-22 18:16:50|84507.5|84457.5|84505.3|84455.3|84508.1|84458.1|84503.8|84453.8|35
1619115420000|2021-04-22 18:17:00|84505.4|84455.4|84501.1|84451.1|84505.7|84455.7|84501.1|84451.1|30
1619115430000|2021-04-22 18:17:10|84500.7|84450.7|84490.6|84440.6|84501.5|84451.5|84489.1|84439.1|56
1619115440000|2021-04-22 18:17:20|84489.6|84439.6|84490.8|84440.8|84492.4|84442.4|84489.6|84439.6|43
1619115450000|2021-04-22 18:17:30|84490.7|84440.7|84487.5|84437.5|84491|84441|84484.6|84434.6|53
1619115460000|2021-04-22 18:17:40|84487.4|84437.4|84490.1|84440.1|84490.7|84440.7|84487.4|84437.4|60
1619115470000|2021-04-22 18:17:50|84490|84440|84488.9|84438.9|84490.9|84440.9|84488.9|84438.9|34
1619115480000|2021-04-22 18:18:00|84488.4|84438.4|84484.4|84434.4|84488.4|84438.4|84477.8|84427.8|53
1619115490000|2021-04-22 18:18:10|84485.1|84435.1|84489.4|84439.4|84489.4|84439.4|84484.5|84434.5|47
1619115500000|2021-04-22 18:18:20|84489.3|84439.3|84489.8|84439.8|84490.3|84440.3|84485.9|84435.9|41
1619115510000|2021-04-22 18:18:30|84489.9|84439.9|84490.9|84440.9|84490.9|84440.9|84488.7|84438.7|41
1619115520000|2021-04-22 18:18:40|84490.8|84440.8|84489.4|84439.4|84491.7|84441.7|84487.7|84437.7|44
1619115530000|2021-04-22 18:18:50|84489.3|84439.3|84490.2|84440.2|84490.3|84440.3|84487|84437|53
1619115540000|2021-04-22 18:19:00|84490.3|84440.3|84487.3|84437.3|84490.8|84440.8|84483.8|84433.8|52
1619115550000|2021-04-22 18:19:10|84487.2|84437.2|84482.7|84432.7|84487.2|84437.2|84479.1|84429.1|51
1619115560000|2021-04-22 18:19:20|84482.5|84432.5|84477.4|84427.4|84483.2|84433.2|84477.2|84427.2|50
1619115570000|2021-04-22 18:19:30|84477.1|84427.1|84482.7|84432.7|84482.7|84432.7|84477.1|84427.1|43
1619115580000|2021-04-22 18:19:40|84483|84433|84479.2|84429.2|84483.3|84433.3|84475.4|84425.4|52
1619115590000|2021-04-22 18:19:50|84479.1|84429.1|84476.4|84426.4|84482.7|84432.7|84476.4|84426.4|55
1619115600000|2021-04-22 18:20:00|84476.1|84426.1|84478.2|84428.2|84480.4|84430.4|84473.3|84423.3|67
1619115610000|2021-04-22 18:20:10|84478.3|84428.3|84476.2|84426.2|84478.5|84428.5|84474|84424|56
1619115620000|2021-04-22 18:20:20|84476.1|84426.1|84478|84428|84478.5|84428.5|84474.3|84424.3|44
1619115630000|2021-04-22 18:20:30|84478.1|84428.1|84473.7|84423.7|84478.2|84428.2|84471.2|84421.2|48
1619115640000|2021-04-22 18:20:40|84474.1|84424.1|84473|84423|84475.4|84425.4|84471|84421|37
1619115650000|2021-04-22 18:20:50|84472.9|84422.9|84474.2|84424.2|84476.5|84426.5|84472.6|84422.6|43
1619115660000|2021-04-22 18:21:00|84474|84424|84474.2|84424.2|84476.7|84426.7|84473.2|84423.2|46
1619115670000|2021-04-22 18:21:10|84474|84424|84470.8|84420.8|84474.8|84424.8|84467.4|84417.4|33
1619115680000|2021-04-22 18:21:20|84470.5|84420.5|84475.2|84425.2|84475.5|84425.5|84470.1|84420.1|38
1619115690000|2021-04-22 18:21:30|84474.6|84424.6|84477.5|84427.5|84483.2|84433.2|84474.6|84424.6|48
1619115700000|2021-04-22 18:21:40|84477.7|84427.7|84476.7|84426.7|84477.7|84427.7|84476.2|84426.2|33
1619115710000|2021-04-22 18:21:50|84476.9|84426.9|84475.1|84425.1|84478.2|84428.2|84472.3|84422.3|38
1619115720000|2021-04-22 18:22:00|84472.3|84422.3|84473.8|84423.8|84475.6|84425.6|84472.3|84422.3|29
1619115730000|2021-04-22 18:22:10|84473.9|84423.9|84473.3|84423.3|84474.3|84424.3|84473.1|84423.1|23
1619115740000|2021-04-22 18:22:20|84473|84423|84473.9|84423.9|84475|84425|84473|84423|32
1619115750000|2021-04-22 18:22:30|84475.2|84425.2|84476.9|84426.9|84479.6|84429.6|84475.2|84425.2|49
1619115760000|2021-04-22 18:22:40|84476.1|84426.1|84483.9|84433.9|84487|84437|84476.1|84426.1|42
1619115770000|2021-04-22 18:22:50|84483.6|84433.6|84481.8|84431.8|84484.5|84434.5|84479.6|84429.6|40
1619115780000|2021-04-22 18:23:00|84481.5|84431.5|84479.6|84429.6|84481.5|84431.5|84476.3|84426.3|40
1619115790000|2021-04-22 18:23:10|84479.9|84429.9|84480.4|84430.4|84482|84432|84479.7|84429.7|21
1619115800000|2021-04-22 18:23:20|84480.9|84430.9|84476.6|84426.6|84480.9|84430.9|84475.2|84425.2|33
1619115810000|2021-04-22 18:23:30|84477|84427|84476.5|84426.5|84477|84427|84472.4|84422.4|36
1619115820000|2021-04-22 18:23:40|84476.1|84426.1|84477.6|84427.6|84477.8|84427.8|84476.1|84426.1|35
1619115830000|2021-04-22 18:23:50|84477.5|84427.5|84471.2|84421.2|84477.5|84427.5|84468.9|84418.9|36
1619115840000|2021-04-22 18:24:00|84471.4|84421.4|84469.8|84419.8|84472.4|84422.4|84469.3|84419.3|28
1619115850000|2021-04-22 18:24:10|84469.9|84419.9|84469.8|84419.8|84471|84421|84469.6|84419.6|27
1619115860000|2021-04-22 18:24:20|84469.7|84419.7|84467.7|84417.7|84471.1|84421.1|84466.4|84416.4|37
1619115870000|2021-04-22 18:24:30|84466.5|84416.5|84466.8|84416.8|84467.8|84417.8|84466|84416|27
1619115880000|2021-04-22 18:24:40|84467|84417|84464.2|84414.2|84467.3|84417.3|84464.2|84414.2|31
1619115890000|2021-04-22 18:24:50|84464|84414|84464|84414|84464|84414|84461.1|84411.1|29
1619115900000|2021-04-22 18:25:00|84463.8|84413.8|84467.3|84417.3|84467.3|84417.3|84463.8|84413.8|21
1619115910000|2021-04-22 18:25:10|84467|84417|84466.8|84416.8|84468|84418|84466|84416|27
1619115920000|2021-04-22 18:25:20|84467.2|84417.2|84467.2|84417.2|84467.9|84417.9|84466.8|84416.8|11
1619115930000|2021-04-22 18:25:30|84466|84416|84466.6|84416.6|84468.7|84418.7|84466|84416|28
1619115940000|2021-04-22 18:25:40|84467.4|84417.4|84467.1|84417.1|84470.1|84420.1|84464.2|84414.2|28
1619115950000|2021-04-22 18:25:50|84466.6|84416.6|84473.4|84423.4|84475.7|84425.7|84466.6|84416.6|33
1619115960000|2021-04-22 18:26:00|84473.5|84423.5|84471.9|84421.9|84474.4|84424.4|84471.1|84421.1|32
1619115970000|2021-04-22 18:26:10|84471.8|84421.8|84472.5|84422.5|84472.5|84422.5|84469.5|84419.5|35
1619115980000|2021-04-22 18:26:20|84472.8|84422.8|84476|84426|84477.5|84427.5|84472.8|84422.8|49
1619115990000|2021-04-22 18:26:30|84475.8|84425.8|84476.2|84426.2|84476.7|84426.7|84474.9|84424.9|22
1619116000000|2021-04-22 18:26:40|84476|84426|84476.2|84426.2|84477.4|84427.4|84475.5|84425.5|20
1619116010000|2021-04-22 18:26:50|84476.3|84426.3|84471|84421|84476.3|84426.3|84464.9|84414.9|22
1619116020000|2021-04-22 18:27:00|84470.7|84420.7|84471.9|84421.9|84472.9|84422.9|84469|84419|40
1619116030000|2021-04-22 18:27:10|84472|84422|84472.5|84422.5|84472.7|84422.7|84471.4|84421.4|18
1619116040000|2021-04-22 18:27:20|84472.3|84422.3|84472|84422|84473.3|84423.3|84470.8|84420.8|27
1619116050000|2021-04-22 18:27:30|84471.9|84421.9|84471.9|84421.9|84472.9|84422.9|84467.5|84417.5|31
1619116060000|2021-04-22 18:27:40|84471.3|84421.3|84471.7|84421.7|84473.6|84423.6|84470|84420|30
1619116070000|2021-04-22 18:27:50|84471.2|84421.2|84463.3|84413.3|84471.9|84421.9|84463.2|84413.2|36
1619116080000|2021-04-22 18:28:00|84461.9|84411.9|84463.5|84413.5|84466.3|84416.3|84461.9|84411.9|44
1619116090000|2021-04-22 18:28:10|84463.7|84413.7|84465.4|84415.4|84467.5|84417.5|84463.7|84413.7|39
1619116100000|2021-04-22 18:28:20|84465.2|84415.2|84465.9|84415.9|84467|84417|84462.8|84412.8|36
1619116110000|2021-04-22 18:28:30|84466.4|84416.4|84469.7|84419.7|84470.2|84420.2|84464.3|84414.3|51
1619116120000|2021-04-22 18:28:40|84469.1|84419.1|84459.5|84409.5|84473.1|84423.1|84458.4|84408.4|59
1619116130000|2021-04-22 18:28:50|84459.6|84409.6|84459.5|84409.5|84462|84412|84458.9|84408.9|49
1619116140000|2021-04-22 18:29:00|84459.1|84409.1|84459.7|84409.7|84460|84410|84459|84409|36
1619116150000|2021-04-22 18:29:10|84459.8|84409.8|84463.6|84413.6|84463.9|84413.9|84459.8|84409.8|43
1619116160000|2021-04-22 18:29:20|84463.5|84413.5|84466.4|84416.4|84466.9|84416.9|84462.8|84412.8|46
1619116170000|2021-04-22 18:29:30|84466.5|84416.5|84464|84414|84466.5|84416.5|84463.9|84413.9|38
1619116180000|2021-04-22 18:29:40|84464.2|84414.2|84464.5|84414.5|84465|84415|84464|84414|44
1619116190000|2021-04-22 18:29:50|84463.8|84413.8|84458.2|84408.2|84464.3|84414.3|84458.2|84408.2|45
1619116200000|2021-04-22 18:30:00|84458|84408|84461.8|84411.8|84462.3|84412.3|84455.8|84405.8|49
1619116210000|2021-04-22 18:30:10|84461.7|84411.7|84461|84411|84462.1|84412.1|84460|84410|37
1619116220000|2021-04-22 18:30:20|84460.6|84410.6|84461.7|84411.7|84461.8|84411.8|84459.6|84409.6|41
1619116230000|2021-04-22 18:30:30|84461.6|84411.6|84463.5|84413.5|84464.7|84414.7|84461.6|84411.6|38
1619116240000|2021-04-22 18:30:40|84464|84414|84457.8|84407.8|84464.1|84414.1|84457.8|84407.8|67
1619116250000|2021-04-22 18:30:50|84457.1|84407.1|84457.4|84407.4|84458.8|84408.8|84456.9|84406.9|47
1619116260000|2021-04-22 18:31:00|84458.7|84408.7|84463.7|84413.7|84465|84415|84458.7|84408.7|55
1619116270000|2021-04-22 18:31:10|84463.9|84413.9|84464.2|84414.2|84467.1|84417.1|84463.8|84413.8|56
1619116280000|2021-04-22 18:31:20|84463.5|84413.5|84464.3|84414.3|84465.1|84415.1|84463.5|84413.5|32
1619116290000|2021-04-22 18:31:30|84463.4|84413.4|84462.9|84412.9|84464.9|84414.9|84462.9|84412.9|36
1619116300000|2021-04-22 18:31:40|84462.7|84412.7|84468.8|84418.8|84468.8|84418.8|84462.2|84412.2|27
1619116310000|2021-04-22 18:31:50|84468.6|84418.6|84464.4|84414.4|84468.6|84418.6|84464.1|84414.1|29
1619116320000|2021-04-22 18:32:00|84464.3|84414.3|84453|84403|84464.7|84414.7|84452.6|84402.6|44
1619116330000|2021-04-22 18:32:10|84453.4|84403.4|84446|84396|84454.1|84404.1|84446|84396|42
1619116340000|2021-04-22 18:32:20|84446.5|84396.5|84454.1|84404.1|84454.8|84404.8|84446.5|84396.5|50
1619116350000|2021-04-22 18:32:30|84454|84404|84459|84409|84459|84409|84452.9|84402.9|35
1619116360000|2021-04-22 18:32:40|84458.4|84408.4|84458|84408|84458.7|84408.7|84457.6|84407.6|22
1619116370000|2021-04-22 18:32:50|84458.3|84408.3|84458|84408|84458.7|84408.7|84457.5|84407.5|17
1619116380000|2021-04-22 18:33:00|84457.9|84407.9|84454.8|84404.8|84458.1|84408.1|84453.8|84403.8|36
1619116390000|2021-04-22 18:33:10|84454.5|84404.5|84453.8|84403.8|84458|84408|84450.3|84400.3|41
1619116400000|2021-04-22 18:33:20|84453.5|84403.5|84453.8|84403.8|84454.5|84404.5|84452.7|84402.7|24
1619116410000|2021-04-22 18:33:30|84453.7|84403.7|84454.8|84404.8|84454.8|84404.8|84453.7|84403.7|13
1619116420000|2021-04-22 18:33:40|84454.9|84404.9|84440.9|84415.9|84455.9|84418.6|84440.6|84401.6|29
1619116430000|2021-04-22 18:33:50|84440.8|84415.8|84453.1|84403.1|84457.3|84416.7|84440.1|84403|39
1619116440000|2021-04-22 18:34:00|84453.2|84403.2|84452.9|84402.9|84454.3|84404.3|84451.6|84401.6|25
1619116450000|2021-04-22 18:34:10|84453|84403|84448.3|84398.3|84453|84403|84448.1|84398.1|30
1619116460000|2021-04-22 18:34:20|84448.6|84398.6|84449.3|84399.3|84450.4|84400.4|84448.6|84398.6|19
1619116470000|2021-04-22 18:34:30|84449.1|84399.1|84449.4|84399.4|84449.9|84399.9|84448|84398|26
1619116480000|2021-04-22 18:34:40|84450.1|84400.1|84448.3|84398.3|84450.2|84400.2|84448|84398|29
1619116490000|2021-04-22 18:34:50|84448.1|84398.1|84446|84396|84448.1|84398.1|84445.9|84395.9|20
1619116500000|2021-04-22 18:35:00|84446.2|84396.2|84446.1|84396.1|84447.9|84397.9|84444.2|84394.2|29
1619116510000|2021-04-22 18:35:10|84446|84396|84444.9|84394.9|84446|84396|84444.7|84394.7|17
1619116520000|2021-04-22 18:35:20|84444.8|84394.8|84436.9|84386.9|84445.1|84395.1|84436.6|84386.6|29
1619116530000|2021-04-22 18:35:30|84437.1|84387.1|84437.7|84387.7|84438.9|84388.9|84435.9|84385.9|36
1619116540000|2021-04-22 18:35:40|84437.6|84387.6|84434.1|84384.1|84438.8|84388.8|84434.1|84384.1|33
1619116550000|2021-04-22 18:35:50|84436.5|84386.5|84437.1|84387.1|84437.6|84387.6|84432.7|84382.7|51
1619116560000|2021-04-22 18:36:00|84437.2|84387.2|84435.8|84385.8|84437.2|84387.2|84432.7|84382.7|37
1619116570000|2021-04-22 18:36:10|84435.6|84385.6|84435.6|84385.6|84435.9|84385.9|84435.2|84385.2|24
1619116580000|2021-04-22 18:36:20|84435.5|84385.5|84433.6|84383.6|84445.6|84395.6|84428.8|84378.8|45
1619116590000|2021-04-22 18:36:30|84433.3|84383.3|84429.4|84379.4|84435.8|84385.8|84427.7|84377.7|40
1619116600000|2021-04-22 18:36:40|84428.9|84378.9|84429.7|84379.7|84429.7|84379.7|84425.5|84375.5|39
1619116610000|2021-04-22 18:36:50|84429.2|84379.2|84430.9|84380.9|84431|84381|84429.2|84379.2|12
1619116620000|2021-04-22 18:37:00|84431.7|84381.7|84430.2|84380.2|84431.7|84381.7|84429.2|84379.2|32
1619116630000|2021-04-22 18:37:10|84429.5|84379.5|84438.5|84388.5|84439.8|84389.8|84429.5|84379.5|48
1619116640000|2021-04-22 18:37:20|84438.3|84388.3|84434.2|84384.2|84439.1|84389.1|84434.2|84384.2|37
1619116650000|2021-04-22 18:37:30|84434.6|84384.6|84436.6|84386.6|84436.6|84386.6|84434.6|84384.6|28
1619116660000|2021-04-22 18:37:40|84436.7|84386.7|84435.6|84385.6|84436.7|84386.7|84434.6|84384.6|27
1619116670000|2021-04-22 18:37:50|84435.7|84385.7|84435.5|84385.5|84436.9|84386.9|84434.5|84384.5|26
1619116680000|2021-04-22 18:38:00|84435.7|84385.7|84439.8|84389.8|84440.6|84390.6|84435.5|84385.5|29
1619116690000|2021-04-22 18:38:10|84440|84390|84436.8|84386.8|84440|84390|84432.1|84382.1|46
1619116700000|2021-04-22 18:38:20|84436.4|84386.4|84435.8|84385.8|84436.4|84386.4|84433.7|84383.7|34
1619116710000|2021-04-22 18:38:30|84435.7|84385.7|84438.1|84388.1|84438.1|84388.1|84434.8|84384.8|20
1619116720000|2021-04-22 18:38:40|84437.8|84387.8|84441.6|84391.6|84441.7|84391.7|84437.6|84387.6|35
1619116730000|2021-04-22 18:38:50|84439.8|84389.8|84443.3|84393.3|84444.4|84394.4|84439.8|84389.8|22
1619116740000|2021-04-22 18:39:00|84443.5|84393.5|84442.1|84392.1|84444.2|84394.2|84441.6|84391.6|35
1619116750000|2021-04-22 18:39:10|84442|84392|84444|84394|84444.2|84394.2|84441.6|84391.6|30
1619116760000|2021-04-22 18:39:20|84443.8|84393.8|84442.5|84392.5|84444.5|84394.5|84441.8|84391.8|32
1619116770000|2021-04-22 18:39:30|84442.3|84392.3|84442.9|84392.9|84445.2|84395.2|84440.6|84390.6|39
1619116780000|2021-04-22 18:39:40|84442.6|84392.6|84439.8|84389.8|84444.3|84394.3|84434.4|84384.4|37
1619116790000|2021-04-22 18:39:50|84439.6|84389.6|84444.2|84394.2|84445.7|84395.7|84439.5|84389.5|49
1619116800000|2021-04-22 18:40:00|84444.3|84394.3|84442.2|84392.2|84444.9|84394.9|84440.9|84390.9|32
1619116810000|2021-04-22 18:40:10|84442.5|84392.5|84443.2|84393.2|84444.9|84394.9|84442.3|84392.3|23
1619116820000|2021-04-22 18:40:20|84443.7|84393.7|84443.7|84393.7|84447.7|84397.7|84443.6|84393.6|41
1619116830000|2021-04-22 18:40:30|84445.8|84395.8|84444.5|84394.5|84447.1|84397.1|84441.6|84391.6|43
1619116840000|2021-04-22 18:40:40|84444.7|84394.7|84451.2|84401.2|84451.2|84401.2|84441.7|84391.7|38
1619116850000|2021-04-22 18:40:50|84451.4|84401.4|84444|84394|84451.4|84401.4|84442|84392|47
1619116860000|2021-04-22 18:41:00|84444.2|84394.2|84440.3|84390.3|84444.3|84394.3|84439.4|84389.4|33
1619116870000|2021-04-22 18:41:10|84440.8|84390.8|84440.4|84390.4|84442.1|84392.1|84435.3|84385.3|45
1619116880000|2021-04-22 18:41:20|84439.7|84389.7|84438.4|84388.4|84440.2|84390.2|84437.4|84387.4|27
1619116890000|2021-04-22 18:41:30|84438.3|84388.3|84438.2|84388.2|84439.2|84389.2|84435.5|84385.5|23
1619116900000|2021-04-22 18:41:40|84438.6|84388.6|84434.9|84384.9|84439.3|84389.3|84433.8|84383.8|30
1619116910000|2021-04-22 18:41:50|84436.2|84386.2|84432.4|84382.4|84437.3|84387.3|84431.6|84381.6|34
1619116920000|2021-04-22 18:42:00|84432.3|84382.3|84432.4|84382.4|84434.5|84384.5|84432.1|84382.1|36
1619116930000|2021-04-22 18:42:10|84432.1|84382.1|84435.2|84385.2|84435.8|84385.8|84431.8|84381.8|25
1619116940000|2021-04-22 18:42:20|84435|84385|84437.4|84387.4|84437.6|84387.6|84432.8|84382.8|34
1619116950000|2021-04-22 18:42:30|84437.1|84387.1|84437.5|84387.5|84437.5|84387.5|84435.8|84385.8|29
1619116960000|2021-04-22 18:42:40|84437.6|84387.6|84436.7|84386.7|84437.6|84387.6|84435.4|84385.4|33
1619116970000|2021-04-22 18:42:50|84436.6|84386.6|84436.8|84386.8|84436.8|84386.8|84435.6|84385.6|19
1619116980000|2021-04-22 18:43:00|84436.7|84386.7|84436.4|84386.4|84437.4|84387.4|84436|84386|30
1619116990000|2021-04-22 18:43:10|84436.3|84386.3|84434|84384|84437|84387|84434|84384|35
1619117000000|2021-04-22 18:43:20|84434.2|84384.2|84434.1|84384.1|84436.5|84386.5|84431.3|84381.3|39
1619117010000|2021-04-22 18:43:30|84433.9|84383.9|84430.9|84380.9|84434.2|84384.2|84430|84380|28
1619117020000|2021-04-22 18:43:40|84431|84381|84431.4|84381.4|84431.6|84381.6|84430.3|84380.3|32
1619117030000|2021-04-22 18:43:50|84430.9|84380.9|84431.1|84381.1|84431.4|84381.4|84429.8|84379.8|28
1619117040000|2021-04-22 18:44:00|84430.9|84380.9|84425.6|84375.6|84430.9|84380.9|84424.4|84374.4|44
1619117050000|2021-04-22 18:44:10|84425.1|84375.1|84419.2|84369.2|84425.2|84375.2|84418.5|84368.5|39
1619117060000|2021-04-22 18:44:20|84418.9|84368.9|84420.2|84370.2|84421|84371|84418.1|84368.1|55
1619117070000|2021-04-22 18:44:30|84420.4|84370.4|84419.5|84369.5|84422.3|84372.3|84418.5|84368.5|49
1619117080000|2021-04-22 18:44:40|84419.4|84369.4|84412.5|84362.5|84419.9|84369.9|84410.4|84360.4|49
1619117090000|2021-04-22 18:44:50|84411.9|84361.9|84411.9|84361.9|84413.3|84363.3|84410.4|84360.4|33
1619117100000|2021-04-22 18:45:00|84412.2|84362.2|84412.4|84362.4|84413.3|84363.3|84411.8|84361.8|33
1619117110000|2021-04-22 18:45:10|84412.3|84362.3|84412.5|84362.5|84413.8|84363.8|84411.9|84361.9|29
1619117120000|2021-04-22 18:45:20|84412.6|84362.6|84409.3|84359.3|84412.9|84362.9|84408.8|84358.8|39
1619117130000|2021-04-22 18:45:30|84409.4|84359.4|84414.9|84364.9|84414.9|84364.9|84409.1|84359.1|34
1619117140000|2021-04-22 18:45:40|84415.2|84365.2|84414.9|84364.9|84415.2|84365.2|84413.3|84363.3|36
1619117150000|2021-04-22 18:45:50|84414.8|84364.8|84409.5|84359.5|84415|84365|84409.5|84359.5|30
1619117160000|2021-04-22 18:46:00|84409.6|84359.6|84415.5|84365.5|84416|84366|84409.4|84359.4|29
1619117170000|2021-04-22 18:46:10|84417.1|84367.1|84417.2|84367.2|84417.6|84367.6|84414.1|84364.1|34
1619117180000|2021-04-22 18:46:20|84416.8|84366.8|84417.7|84367.7|84419.5|84369.5|84416.3|84366.3|27
1619117190000|2021-04-22 18:46:30|84416.8|84366.8|84416.5|84366.5|84418.4|84368.4|84414.7|84364.7|39
1619117200000|2021-04-22 18:46:40|84416.6|84366.6|84417|84367|84417.4|84367.4|84415.5|84365.5|27
1619117210000|2021-04-22 18:46:50|84416.9|84366.9|84416.2|84366.2|84417.5|84367.5|84415.5|84365.5|38
1619117220000|2021-04-22 18:47:00|84416.1|84366.1|84417.4|84367.4|84417.8|84367.8|84415.8|84365.8|35
1619117230000|2021-04-22 18:47:10|84417.3|84367.3|84417.7|84367.7|84417.9|84367.9|84415.5|84365.5|21
1619117240000|2021-04-22 18:47:20|84417.2|84367.2|84418.6|84368.6|84418.6|84368.6|84416.3|84366.3|22
1619117250000|2021-04-22 18:47:30|84419.9|84369.9|84425.7|84375.7|84426.4|84376.4|84418.4|84368.4|36
1619117260000|2021-04-22 18:47:40|84425.2|84375.2|84427|84377|84427|84377|84424.3|84374.3|37
1619117270000|2021-04-22 18:47:50|84427.1|84377.1|84429|84379|84430.1|84380.1|84424.1|84374.1|39
1619117280000|2021-04-22 18:48:00|84429.7|84379.7|84429.6|84379.6|84432.1|84382.1|84429.3|84379.3|30
1619117290000|2021-04-22 18:48:10|84429.5|84379.5|84431.2|84381.2|84431.4|84381.4|84429.5|84379.5|15
1619117300000|2021-04-22 18:48:20|84431.4|84381.4|84428.9|84378.9|84432.9|84382.9|84427.7|84377.7|41
1619117310000|2021-04-22 18:48:30|84429|84379|84427.7|84377.7|84429.4|84379.4|84427.1|84377.1|27
1619117320000|2021-04-22 18:48:40|84427.6|84377.6|84420.9|84370.9|84428.8|84378.8|84420.9|84370.9|44
1619117330000|2021-04-22 18:48:50|84420.7|84370.7|84420.9|84370.9|84422.2|84372.2|84420.1|84370.1|37
1619117340000|2021-04-22 18:49:00|84421.2|84371.2|84428.3|84378.3|84428.3|84378.3|84420.9|84370.9|28
1619117350000|2021-04-22 18:49:10|84428.2|84378.2|84429.2|84379.2|84429.2|84379.2|84427.9|84377.9|26
1619117360000|2021-04-22 18:49:20|84429.5|84379.5|84428.2|84378.2|84431.4|84381.4|84426.7|84376.7|31
1619117370000|2021-04-22 18:49:30|84429.5|84379.5|84429.3|84379.3|84429.9|84379.9|84427.3|84377.3|34
1619117380000|2021-04-22 18:49:40|84428.2|84378.2|84432.7|84382.7|84432.7|84382.7|84427|84377|34
1619117390000|2021-04-22 18:49:50|84433.3|84383.3|84439.1|84389.1|84439.1|84389.1|84433.2|84383.2|40
1619117400000|2021-04-22 18:50:00|84439.2|84389.2|84438.6|84388.6|84439.9|84389.9|84437.1|84387.1|34
1619117410000|2021-04-22 18:50:10|84438.5|84388.5|84434.3|84384.3|84438.9|84388.9|84433.4|84383.4|43
1619117420000|2021-04-22 18:50:20|84434.4|84384.4|84428.8|84378.8|84436.3|84386.3|84427.7|84377.7|50
1619117430000|2021-04-22 18:50:30|84428.7|84378.7|84427.6|84377.6|84429.5|84379.5|84423|84373|37
1619117440000|2021-04-22 18:50:40|84427.7|84377.7|84428.9|84378.9|84428.9|84378.9|84427.7|84377.7|25
1619117450000|2021-04-22 18:50:50|84427.3|84377.3|84428.4|84378.4|84428.9|84378.9|84427.3|84377.3|19
1619117460000|2021-04-22 18:51:00|84428.5|84378.5|84430.2|84380.2|84430.2|84380.2|84427|84377|34
1619117470000|2021-04-22 18:51:10|84430.1|84380.1|84426.4|84376.4|84430.1|84380.1|84425.5|84375.5|30
1619117480000|2021-04-22 18:51:20|84426.7|84376.7|84428.2|84378.2|84428.2|84378.2|84421.8|84371.8|28
1619117490000|2021-04-22 18:51:30|84428.8|84378.8|84431.4|84381.4|84432.3|84382.3|84427.9|84377.9|44
1619117500000|2021-04-22 18:51:40|84432.2|84382.2|84430.3|84380.3|84432.4|84382.4|84429.8|84379.8|35
1619117510000|2021-04-22 18:51:50|84430.5|84380.5|84432.6|84382.6|84432.8|84382.8|84430.5|84380.5|32
1619117520000|2021-04-22 18:52:00|84432.7|84382.7|84431|84381|84433.1|84383.1|84430.9|84380.9|24
1619117530000|2021-04-22 18:52:10|84431.3|84381.3|84432.1|84382.1|84433.4|84383.4|84431.2|84381.2|28
1619117540000|2021-04-22 18:52:20|84432.3|84382.3|84430.3|84380.3|84432.5|84382.5|84430|84380|13
1619117550000|2021-04-22 18:52:30|84430.2|84380.2|84430.9|84380.9|84431.8|84381.8|84429.1|84379.1|26
1619117560000|2021-04-22 18:52:40|84430.4|84380.4|84431.4|84381.4|84433|84383|84429.6|84379.6|26
1619117570000|2021-04-22 18:52:50|84431.5|84381.5|84432.3|84382.3|84432.7|84382.7|84430.6|84380.6|16
1619117580000|2021-04-22 18:53:00|84432.8|84382.8|84431.7|84381.7|84433.4|84383.4|84430.8|84380.8|18
1619117590000|2021-04-22 18:53:10|84432|84382|84432.7|84382.7|84433.7|84383.7|84430.7|84380.7|24
1619117600000|2021-04-22 18:53:20|84432.8|84382.8|84430.8|84380.8|84433.3|84383.3|84429.7|84379.7|31
1619117610000|2021-04-22 18:53:30|84430.6|84380.6|84426|84376|84430.7|84380.7|84424.1|84374.1|34
1619117620000|2021-04-22 18:53:40|84426.1|84376.1|84426.8|84376.8|84428.1|84378.1|84424.2|84374.2|30
1619117630000|2021-04-22 18:53:50|84428.1|84378.1|84425.5|84375.5|84428.3|84378.3|84423.8|84373.8|21
1619117640000|2021-04-22 18:54:00|84425.4|84375.4|84424.3|84374.3|84425.4|84375.4|84422.5|84372.5|21
1619117650000|2021-04-22 18:54:10|84424.1|84374.1|84418.9|84368.9|84425.1|84375.1|84417.2|84367.2|35
1619117660000|2021-04-22 18:54:20|84418.4|84368.4|84420.6|84370.6|84421.3|84371.3|84418.4|84368.4|36
1619117670000|2021-04-22 18:54:30|84420.7|84370.7|84420.5|84370.5|84420.7|84370.7|84419.3|84369.3|22
1619117680000|2021-04-22 18:54:40|84420.3|84370.3|84418.8|84368.8|84420.3|84370.3|84415|84365|32
1619117690000|2021-04-22 18:54:50|84418.3|84368.3|84418.7|84368.7|84419.1|84369.1|84416.5|84366.5|29
1619117700000|2021-04-22 18:55:00|84417|84367|84416.5|84366.5|84418.2|84368.2|84415.3|84365.3|26
1619117710000|2021-04-22 18:55:10|84416.4|84366.4|84417.2|84367.2|84419|84369|84415.3|84365.3|36
1619117720000|2021-04-22 18:55:20|84417.4|84367.4|84416.7|84366.7|84419|84369|84416.6|84366.6|28
1619117730000|2021-04-22 18:55:30|84417.1|84367.1|84416.7|84366.7|84420.9|84370.9|84416.1|84366.1|31
1619117740000|2021-04-22 18:55:40|84416.8|84366.8|84409.3|84359.3|84416.8|84366.8|84407.2|84357.2|45
1619117750000|2021-04-22 18:55:50|84409.2|84359.2|84411.8|84361.8|84412.1|84362.1|84409.2|84359.2|28
1619117760000|2021-04-22 18:56:00|84411.9|84361.9|84412.7|84362.7|84413.4|84363.4|84411.9|84361.9|18
1619117770000|2021-04-22 18:56:10|84412.6|84362.6|84412|84362|84412.6|84362.6|84409|84359|26
1619117780000|2021-04-22 18:56:20|84411.6|84361.6|84411.8|84361.8|84412|84362|84410|84360|20
1619117790000|2021-04-22 18:56:30|84411.7|84361.7|84407.9|84357.9|84411.8|84361.8|84407.9|84357.9|30
1619117800000|2021-04-22 18:56:40|84407.8|84357.8|84408.7|84358.7|84408.7|84358.7|84407.6|84357.6|23
1619117810000|2021-04-22 18:56:50|84408.5|84358.5|84405.7|84355.7|84408.5|84358.5|84404.4|84354.4|25
1619117820000|2021-04-22 18:57:00|84405.9|84355.9|84411.3|84361.3|84412.4|84362.4|84405.9|84355.9|47
1619117830000|2021-04-22 18:57:10|84411.4|84361.4|84411.2|84361.2|84411.6|84361.6|84410.6|84360.6|19
1619117840000|2021-04-22 18:57:20|84411|84361|84411.7|84361.7|84414.7|84364.7|84410.8|84360.8|30
1619117850000|2021-04-22 18:57:30|84411.8|84361.8|84410.8|84360.8|84411.8|84361.8|84410.3|84360.3|27
1619117860000|2021-04-22 18:57:40|84409.5|84359.5|84411.9|84361.9|84412.3|84362.3|84408.6|84358.6|49
1619117870000|2021-04-22 18:57:50|84410.8|84360.8|84408.2|84358.2|84412.9|84362.9|84408.1|84358.1|42
1619117880000|2021-04-22 18:58:00|84408.3|84358.3|84402.3|84352.3|84409.1|84359.1|84402.3|84352.3|52
1619117890000|2021-04-22 18:58:10|84401.7|84351.7|84400.6|84350.6|84401.7|84351.7|84398.4|84348.4|46
1619117900000|2021-04-22 18:58:20|84400.8|84350.8|84411.5|84361.5|84411.5|84361.5|84400.2|84350.2|36
1619117910000|2021-04-22 18:58:30|84411.8|84361.8|84410.8|84360.8|84416.7|84366.7|84410.4|84360.4|41
1619117920000|2021-04-22 18:58:40|84410.9|84360.9|84410.7|84360.7|84411.5|84361.5|84408.7|84358.7|35
1619117930000|2021-04-22 18:58:50|84410.6|84360.6|84413.3|84363.3|84413.3|84363.3|84405.2|84355.2|30
1619117940000|2021-04-22 18:59:00|84413.5|84363.5|84409.6|84359.6|84413.5|84363.5|84409.6|84359.6|34
1619117950000|2021-04-22 18:59:10|84409.7|84359.7|84412.6|84362.6|84412.6|84362.6|84409.7|84359.7|32
1619117960000|2021-04-22 18:59:20|84412.3|84362.3|84409.7|84359.7|84412.4|84362.4|84408.2|84358.2|49
1619117970000|2021-04-22 18:59:30|84410.2|84360.2|84410.6|84360.6|84416|84366|84409.1|84359.1|63
1619117980000|2021-04-22 18:59:40|84410.5|84360.5|84405.3|84355.3|84411.7|84361.7|84403.5|84353.5|53
1619117990000|2021-04-22 18:59:50|84404.8|84354.8|84405.1|84355.1|84405.7|84355.7|84402.1|84352.1|65
1619118000000|2021-04-22 19:00:00|84405|84355|84408.9|84358.9|84409.4|84359.4|84403.5|84353.5|50
1619118010000|2021-04-22 19:00:10|84407.8|84357.8|84411.3|84361.3|84411.3|84361.3|84406.7|84356.7|42
1619118020000|2021-04-22 19:00:20|84411.2|84361.2|84410.5|84360.5|84412.3|84362.3|84409.4|84359.4|32
1619118030000|2021-04-22 19:00:30|84410.6|84360.6|84406.8|84356.8|84410.6|84360.6|84405.7|84355.7|39
1619118040000|2021-04-22 19:00:40|84406.9|84356.9|84407|84357|84407.4|84357.4|84405.9|84355.9|32
1619118050000|2021-04-22 19:00:50|84407.5|84357.5|84406.6|84356.6|84408.1|84358.1|84406.1|84356.1|33
1619118060000|2021-04-22 19:01:00|84406.5|84356.5|84396.5|84346.5|84406.8|84356.8|84395.3|84345.3|58
1619118070000|2021-04-22 19:01:10|84396.6|84346.6|84396.8|84346.8|84397.1|84347.1|84394.3|84344.3|33
1619118080000|2021-04-22 19:01:20|84396.7|84346.7|84403.8|84353.8|84404.3|84354.3|84396.7|84346.7|44
1619118090000|2021-04-22 19:01:30|84404.2|84354.2|84405.5|84355.5|84408.6|84358.6|84402.6|84352.6|37
1619118100000|2021-04-22 19:01:40|84405.3|84355.3|84402.4|84352.4|84405.7|84355.7|84402.4|84352.4|40
1619118110000|2021-04-22 19:01:50|84403.3|84353.3|84400.5|84350.5|84405|84355|84400.5|84350.5|47
1619118120000|2021-04-22 19:02:00|84400.1|84350.1|84396.5|84346.5|84400.1|84350.1|84396.5|84346.5|40
1619118130000|2021-04-22 19:02:10|84396.7|84346.7|84398|84348|84398.4|84348.4|84396.7|84346.7|27
1619118140000|2021-04-22 19:02:20|84398.3|84348.3|84403.7|84353.7|84403.8|84353.8|84398.3|84348.3|45
1619118150000|2021-04-22 19:02:30|84403.5|84353.5|84405.3|84355.3|84405.3|84355.3|84403.1|84353.1|36
1619118160000|2021-04-22 19:02:40|84405.2|84355.2|84401.6|84351.6|84405.5|84355.5|84401.3|84351.3|30
1619118170000|2021-04-22 19:02:50|84401.5|84351.5|84404.7|84354.7|84405.2|84355.2|84401.3|84351.3|26
1619118180000|2021-04-22 19:03:00|84404.9|84354.9|84404|84354|84405.2|84355.2|84402|84352|37
1619118190000|2021-04-22 19:03:10|84404.1|84354.1|84402.4|84352.4|84404.1|84354.1|84400.8|84350.8|30
1619118200000|2021-04-22 19:03:20|84402.3|84352.3|84402.5|84352.5|84402.7|84352.7|84401|84351|23
1619118210000|2021-04-22 19:03:30|84402.6|84352.6|84402.4|84352.4|84402.6|84352.6|84401.2|84351.2|19
1619118220000|2021-04-22 19:03:40|84402.2|84352.2|84402.5|84352.5|84403.4|84353.4|84401|84351|34
1619118230000|2021-04-22 19:03:50|84402.1|84352.1|84400.1|84350.1|84403.7|84353.7|84399.6|84349.6|32
1619118240000|2021-04-22 19:04:00|84400|84350|84403.1|84353.1|84403.4|84353.4|84399.9|84349.9|40
1619118250000|2021-04-22 19:04:10|84402.8|84352.8|84398.8|84348.8|84402.8|84352.8|84398.7|84348.7|25
1619118260000|2021-04-22 19:04:20|84398.9|84348.9|84389.1|84364.1|84401.4|84364.7|84389|84348.9|24
1619118270000|2021-04-22 19:04:30|84389|84364|84400|84350|84401.9|84364|84388|84347.9|44
1619118280000|2021-04-22 19:04:40|84399|84349|84401.3|84351.3|84401.4|84351.4|84399|84349|30
1619118290000|2021-04-22 19:04:50|84401.2|84351.2|84401.3|84351.3|84401.7|84351.7|84400.7|84350.7|25
1619118300000|2021-04-22 19:05:00|84401.2|84351.2|84398.4|84348.4|84402.3|84352.3|84397.2|84347.2|37
1619118310000|2021-04-22 19:05:10|84398.2|84348.2|84400.6|84350.6|84401.3|84351.3|84397.4|84347.4|49
1619118320000|2021-04-22 19:05:20|84400.8|84350.8|84402|84352|84402.1|84352.1|84400|84350|35
1619118330000|2021-04-22 19:05:30|84401.8|84351.8|84400.7|84350.7|84401.8|84351.8|84398.6|84348.6|37
1619118340000|2021-04-22 19:05:40|84400.3|84350.3|84401.3|84351.3|84402.3|84352.3|84400|84350|21
1619118350000|2021-04-22 19:05:50|84402.5|84352.5|84401.2|84351.2|84402.6|84352.6|84399.4|84349.4|28
1619118360000|2021-04-22 19:06:00|84400.9|84350.9|84391|84341|84401.6|84351.6|84388.3|84338.3|46
1619118370000|2021-04-22 19:06:10|84390.9|84340.9|84395.5|84345.5|84396.2|84346.2|84390.9|84340.9|37
1619118380000|2021-04-22 19:06:20|84395.2|84345.2|84397.9|84347.9|84398.2|84348.2|84394.9|84344.9|31
1619118390000|2021-04-22 19:06:30|84398.3|84348.3|84399.1|84349.1|84399.8|84349.8|84395.6|84345.6|28
1619118400000|2021-04-22 19:06:40|84399.2|84349.2|84397.1|84347.1|84401.7|84363.1|84386.3|84347.1|34
1619118410000|2021-04-22 19:06:50|84397.3|84347.3|84385.6|84360.6|84397.9|84361.9|84385.6|84347.3|14
1619118420000|2021-04-22 19:07:00|84385.5|84360.5|84385.3|84360.3|84386.1|84361.1|84384.3|84359.3|24
1619118430000|2021-04-22 19:07:10|84385.9|84360.9|84386.8|84361.8|84388.7|84363.7|84384.9|84359.9|38
1619118440000|2021-04-22 19:07:20|84388.9|84363.9|84387.3|84362.3|84390.3|84365.3|84384.1|84359.1|47
1619118450000|2021-04-22 19:07:30|84387.9|84362.9|84399.4|84349.4|84400.9|84363.6|84384|84346.6|54
1619118460000|2021-04-22 19:07:40|84400|84350|84399.1|84349.1|84401.6|84351.6|84397.2|84347.2|35
1619118470000|2021-04-22 19:07:50|84399|84349|84401.2|84351.2|84402.2|84352.2|84398.9|84348.9|22
1619118480000|2021-04-22 19:08:00|84400.6|84350.6|84400.9|84350.9|84401.2|84351.2|84400.1|84350.1|17
1619118490000|2021-04-22 19:08:10|84400.6|84350.6|84395.5|84345.5|84401.7|84351.7|84394.2|84344.2|18
1619118500000|2021-04-22 19:08:20|84395.2|84345.2|84397|84347|84398.1|84348.1|84395.2|84345.2|30
1619118510000|2021-04-22 19:08:30|84396.8|84346.8|84395.1|84345.1|84397.2|84347.2|84391.8|84341.8|42
1619118520000|2021-04-22 19:08:40|84395|84345|84393.6|84343.6|84396.1|84346.1|84391.6|84341.6|32
1619118530000|2021-04-22 19:08:50|84394.1|84344.1|84397.2|84347.2|84397.4|84347.4|84394.1|84344.1|42
1619118540000|2021-04-22 19:09:00|84397.3|84347.3|84410.4|84360.4|84410.4|84360.4|84397.1|84347.1|55
1619118550000|2021-04-22 19:09:10|84411|84361|84405.5|84355.5|84411|84361|84403.4|84353.4|52
1619118560000|2021-04-22 19:09:20|84406.1|84356.1|84407.1|84357.1|84407.9|84357.9|84404.9|84354.9|32
1619118570000|2021-04-22 19:09:30|84406.9|84356.9|84407.6|84357.6|84408.6|84358.6|84406.4|84356.4|27
1619118580000|2021-04-22 19:09:40|84407.5|84357.5|84409.1|84359.1|84409.1|84359.1|84407.4|84357.4|28
1619118590000|2021-04-22 19:09:50|84409.2|84359.2|84406.8|84356.8|84409.2|84359.2|84406.7|84356.7|29
1619118600000|2021-04-22 19:10:00|84407.1|84357.1|84405.4|84355.4|84407.2|84357.2|84401.1|84351.1|32
1619118610000|2021-04-22 19:10:10|84405|84355|84405.1|84355.1|84405.6|84355.6|84403.5|84353.5|24
1619118620000|2021-04-22 19:10:20|84404.9|84354.9|84405|84355|84405|84355|84403.2|84353.2|12
1619118630000|2021-04-22 19:10:30|84405.2|84355.2|84408|84358|84412.1|84362.1|84403.3|84353.3|30
1619118640000|2021-04-22 19:10:40|84407.9|84357.9|84406.1|84356.1|84408|84358|84405.3|84355.3|10
1619118650000|2021-04-22 19:10:50|84408.1|84358.1|84406.9|84356.9|84409.6|84359.6|84406.9|84356.9|17
1619118660000|2021-04-22 19:11:00|84407.5|84357.5|84407.6|84357.6|84408.6|84358.6|84405.8|84355.8|20
1619118670000|2021-04-22 19:11:10|84405.9|84355.9|84406.3|84356.3|84407.2|84357.2|84399.4|84349.4|23
1619118680000|2021-04-22 19:11:20|84407.6|84357.6|84408.5|84358.5|84411.1|84361.1|84403.5|84353.5|40
1619118690000|2021-04-22 19:11:30|84407.9|84357.9|84406.2|84356.2|84408.8|84358.8|84406.2|84356.2|29
1619118700000|2021-04-22 19:11:40|84405.7|84355.7|84406.1|84356.1|84408.7|84358.7|84405.7|84355.7|36
1619118710000|2021-04-22 19:11:50|84404.6|84354.6|84406.4|84356.4|84407.2|84357.2|84398.5|84348.5|36
1619118720000|2021-04-22 19:12:00|84405.5|84355.5|84407.6|84357.6|84411.5|84361.5|84404.9|84354.9|31
1619118730000|2021-04-22 19:12:10|84408.2|84358.2|84411.2|84361.2|84414.4|84364.4|84405.9|84355.9|36
1619118740000|2021-04-22 19:12:20|84409.6|84359.6|84414.1|84364.1|84416.1|84366.1|84408.9|84358.9|26
1619118750000|2021-04-22 19:12:30|84412.6|84362.6|84413|84363|84415|84365|84409.8|84359.8|21
1619118760000|2021-04-22 19:12:40|84413.4|84363.4|84412.7|84362.7|84414.3|84364.3|84412.2|84362.2|20
1619118770000|2021-04-22 19:12:50|84412.6|84362.6|84414|84364|84414.3|84364.3|84412.6|84362.6|13
1619118780000|2021-04-22 19:13:00|84414.5|84364.5|84414.6|84364.6|84414.6|84364.6|84413.2|84363.2|16
1619118790000|2021-04-22 19:13:10|84415.2|84365.2|84410.3|84360.3|84416.3|84366.3|84409.5|84359.5|25
1619118800000|2021-04-22 19:13:20|84410|84360|84412|84362|84412.9|84362.9|84408.6|84358.6|26
1619118810000|2021-04-22 19:13:30|84411.5|84361.5|84411.1|84361.1|84413.2|84363.2|84411.1|84361.1|8
1619118820000|2021-04-22 19:13:40|84411.2|84361.2|84405|84355|84411.8|84361.8|84403.2|84353.2|30
1619118830000|2021-04-22 19:13:50|84404.3|84354.3|84400.8|84350.8|84406|84356|84400.8|84350.8|36
1619118840000|2021-04-22 19:14:00|84400.6|84350.6|84400.1|84350.1|84405|84355|84397.6|84347.6|34
1619118850000|2021-04-22 19:14:10|84400.9|84350.9|84381.7|84356.7|84401|84358.7|84381.7|84343.8|32
1619118860000|2021-04-22 19:14:20|84381.6|84356.6|84395.8|84345.8|84397|84356.9|84381.6|84344.9|14
1619118870000|2021-04-22 19:14:30|84395.5|84345.5|84396.6|84346.6|84397|84347|84395.5|84345.5|14
1619118880000|2021-04-22 19:14:40|84396.5|84346.5|84400.4|84350.4|84400.7|84350.7|84396.5|84346.5|28
1619118890000|2021-04-22 19:14:50|84399.7|84349.7|84400.1|84350.1|84404|84354|84398.9|84348.9|31
1619118900000|2021-04-22 19:15:00|84400.8|84350.8|84404|84354|84404.6|84354.6|84399.8|84349.8|33
1619118910000|2021-04-22 19:15:10|84404.5|84354.5|84405.6|84355.6|84406.6|84356.6|84403.1|84353.1|31
1619118920000|2021-04-22 19:15:20|84405.7|84355.7|84405|84355|84407.1|84357.1|84404|84354|34
1619118930000|2021-04-22 19:15:30|84404.9|84354.9|84404.7|84354.7|84406.6|84356.6|84402.5|84352.5|28
1619118940000|2021-04-22 19:15:40|84403.8|84353.8|84404.7|84354.7|84406.5|84356.5|84403.8|84353.8|21
1619118950000|2021-04-22 19:15:50|84404.5|84354.5|84405.2|84355.2|84406.3|84356.3|84404.5|84354.5|14
1619118960000|2021-04-22 19:16:00|84404.8|84354.8|84408.7|84358.7|84410.1|84370|84393.2|84354.8|30
1619118970000|2021-04-22 19:16:10|84409.2|84359.2|84407.5|84357.5|84409.4|84359.4|84407.4|84357.4|14
1619118980000|2021-04-22 19:16:20|84407.4|84357.4|84409|84359|84409|84359|84406.8|84356.8|28
1619118990000|2021-04-22 19:16:30|84408.9|84358.9|84407.9|84357.9|84408.9|84358.9|84407.1|84357.1|17
1619119000000|2021-04-22 19:16:40|84408|84358|84407.1|84357.1|84408.3|84358.3|84406.9|84356.9|22
1619119010000|2021-04-22 19:16:50|84407.2|84357.2|84406.2|84356.2|84408.3|84358.3|84406.2|84356.2|15
1619119020000|2021-04-22 19:17:00|84406.5|84356.5|84407|84357|84408.8|84370.7|84394.4|84356.3|27
1619119030000|2021-04-22 19:17:10|84407.2|84357.2|84408.5|84358.5|84408.5|84358.5|84406.6|84356.6|14
1619119040000|2021-04-22 19:17:20|84408.4|84358.4|84399.3|84374.3|84411.9|84374.3|84399.3|84357.5|17
1619119050000|2021-04-22 19:17:30|84399.7|84374.7|84412.5|84362.5|84412.5|84374.7|84398.9|84360.1|30
1619119060000|2021-04-22 19:17:40|84411.7|84361.7|84413.2|84363.2|84415.1|84365.1|84411.6|84361.6|28
1619119070000|2021-04-22 19:17:50|84413.1|84363.1|84416.5|84366.5|84417.6|84367.6|84413.1|84363.1|32
1619119080000|2021-04-22 19:18:00|84418.8|84368.8|84417|84367|84418.8|84368.8|84415.4|84365.4|23
1619119090000|2021-04-22 19:18:10|84416.8|84366.8|84420.2|84370.2|84420.8|84370.8|84416.4|84366.4|40
1619119100000|2021-04-22 19:18:20|84420|84370|84422.1|84372.1|84423.1|84373.1|84420|84370|47
1619119110000|2021-04-22 19:18:30|84422.4|84372.4|84418.9|84368.9|84422.6|84380.8|84404.6|84367.8|39
1619119120000|2021-04-22 19:18:40|84418.5|84368.5|84419.3|84369.3|84419.9|84369.9|84418.1|84368.1|28
1619119130000|2021-04-22 19:18:50|84418.4|84368.4|84419.4|84369.4|84419.7|84369.7|84417.6|84367.6|21
1619119140000|2021-04-22 19:19:00|84419.6|84369.6|84412.6|84362.6|84419.7|84379|84401.4|84362.6|54
1619119150000|2021-04-22 19:19:10|84412.8|84362.8|84400.6|84350.6|84413.3|84363.3|84399.9|84349.9|55
1619119160000|2021-04-22 19:19:20|84400.7|84350.7|84390.9|84365.9|84404.2|84366.7|84389.9|84350.1|43
1619119170000|2021-04-22 19:19:30|84390.5|84365.5|84402.3|84352.3|84403.1|84365.5|84388.2|84350.5|34
1619119180000|2021-04-22 19:19:40|84402|84352|84394.2|84344.2|84402|84352|84391.2|84341.2|64
1619119190000|2021-04-22 19:19:50|84394.9|84344.9|84393.1|84343.1|84395|84345|84389.3|84339.3|45
1619119200000|2021-04-22 19:20:00|84393.3|84343.3|84393.9|84343.9|84394.1|84344.1|84392|84342|38
1619119210000|2021-04-22 19:20:10|84394.5|84344.5|84393.4|84343.4|84394.9|84344.9|84391.6|84341.6|39
1619119220000|2021-04-22 19:20:20|84393.1|84343.1|84394.4|84344.4|84394.9|84344.9|84392.2|84342.2|32
1619119230000|2021-04-22 19:20:30|84393|84343|84394.1|84344.1|84394.4|84344.4|84393|84343|27
1619119240000|2021-04-22 19:20:40|84393.9|84343.9|84393.4|84343.4|84395|84345|84391.1|84341.1|34
1619119250000|2021-04-22 19:20:50|84392.7|84342.7|84394.5|84344.5|84394.7|84344.7|84391.9|84341.9|27
1619119260000|2021-04-22 19:21:00|84394|84344|84394.4|84344.4|84395.2|84345.2|84393.7|84343.7|26
1619119270000|2021-04-22 19:21:10|84394.3|84344.3|84393.9|84343.9|84395.2|84345.2|84393.7|84343.7|31
1619119280000|2021-04-22 19:21:20|84394|84344|84393.2|84343.2|84396.4|84355.2|84380|84339.7|42
1619119290000|2021-04-22 19:21:30|84393.4|84343.4|84391.4|84341.4|84395.2|84345.2|84391.3|84341.3|54
1619119300000|2021-04-22 19:21:40|84391|84341|84389.2|84339.2|84393.9|84343.9|84387.1|84337.1|64
1619119310000|2021-04-22 19:21:50|84388.9|84338.9|84385.2|84335.2|84389.5|84339.5|84378.5|84328.5|51
1619119320000|2021-04-22 19:22:00|84386.2|84336.2|84379.8|84354.8|84393.6|84354.8|84378.5|84335.9|59
1619119330000|2021-04-22 19:22:10|84379.1|84354.1|84397.1|84347.1|84398.9|84356.5|84378.1|84342.7|57
1619119340000|2021-04-22 19:22:20|84395.8|84345.8|84396.9|84346.9|84397.6|84347.6|84389.4|84339.4|52
1619119350000|2021-04-22 19:22:30|84396|84346|84396.3|84346.3|84396.6|84346.6|84392.9|84342.9|43
1619119360000|2021-04-22 19:22:40|84396|84346|84396.3|84346.3|84397|84347|84394.8|84344.8|38
1619119370000|2021-04-22 19:22:50|84396.4|84346.4|84400.8|84350.8|84400.8|84350.8|84396.2|84346.2|38
1619119380000|2021-04-22 19:23:00|84399.4|84349.4|84400.9|84350.9|84405.8|84355.8|84399.1|84349.1|62
1619119390000|2021-04-22 19:23:10|84400.2|84350.2|84394.9|84344.9|84400.2|84350.2|84392.7|84342.7|50
1619119400000|2021-04-22 19:23:20|84395.1|84345.1|84393.8|84343.8|84395.2|84345.2|84389.1|84339.1|42
1619119410000|2021-04-22 19:23:30|84393.3|84343.3|84394|84344|84394.8|84344.8|84393.3|84343.3|29
1619119420000|2021-04-22 19:23:40|84394.1|84344.1|84393.1|84343.1|84394.4|84344.4|84392.8|84342.8|36
1619119430000|2021-04-22 19:23:50|84393|84343|84391.6|84341.6|84393.4|84343.4|84390.3|84340.3|37
1619119440000|2021-04-22 19:24:00|84391.5|84341.5|84396.5|84346.5|84396.8|84346.8|84391.1|84341.1|29
1619119450000|2021-04-22 19:24:10|84396.3|84346.3|84395.7|84345.7|84397.6|84347.6|84395.1|84345.1|33
1619119460000|2021-04-22 19:24:20|84395.4|84345.4|84397.3|84347.3|84397.3|84347.3|84395.4|84345.4|19
1619119470000|2021-04-22 19:24:30|84397.2|84347.2|84391.9|84341.9|84397.2|84347.2|84391.7|84341.7|26
1619119480000|2021-04-22 19:24:40|84391.8|84341.8|84391.2|84341.2|84394.4|84344.4|84390.9|84340.9|40
1619119490000|2021-04-22 19:24:50|84390.8|84340.8|84388.4|84338.4|84392.9|84342.9|84388.4|84338.4|49
1619119500000|2021-04-22 19:25:00|84387.4|84337.4|84391.4|84341.4|84392|84342|84387.4|84337.4|47
1619119510000|2021-04-22 19:25:10|84390.7|84340.7|84383.7|84333.7|84391.1|84341.1|84381.9|84331.9|44
1619119520000|2021-04-22 19:25:20|84381.7|84331.7|84383.6|84333.6|84384|84334|84380.3|84330.3|54
1619119530000|2021-04-22 19:25:30|84383.4|84333.4|84378.4|84328.4|84383.8|84333.8|84378.1|84328.1|41
1619119540000|2021-04-22 19:25:40|84378.8|84328.8|84377.6|84327.6|84379.5|84329.5|84376.7|84326.7|23
1619119550000|2021-04-22 19:25:50|84377.8|84327.8|84377.7|84327.7|84379|84329|84374|84324|44
1619119560000|2021-04-22 19:26:00|84377.5|84327.5|84377.7|84327.7|84378.5|84328.5|84377.2|84327.2|29
1619119570000|2021-04-22 19:26:10|84377.6|84327.6|84379.4|84329.4|84382.1|84332.1|84377.6|84327.6|28
1619119580000|2021-04-22 19:26:20|84379.5|84329.5|84381.3|84331.3|84382.2|84332.2|84379.4|84329.4|16
1619119590000|2021-04-22 19:26:30|84381.4|84331.4|84370.2|84345.2|84384.1|84347.8|84370.1|84331.4|37
1619119600000|2021-04-22 19:26:40|84370.1|84345.1|84368.6|84343.6|84370.2|84345.2|84368.4|84343.4|20
1619119610000|2021-04-22 19:26:50|84368.5|84343.5|84378.2|84328.2|84381|84343.6|84368.4|84326.8|33
1619119620000|2021-04-22 19:27:00|84377.5|84327.5|84378|84328|84378.6|84328.6|84376.4|84326.4|25
1619119630000|2021-04-22 19:27:10|84377.8|84327.8|84378.8|84328.8|84378.8|84328.8|84376.4|84326.4|24
1619119640000|2021-04-22 19:27:20|84378.9|84328.9|84379.7|84329.7|84380.7|84330.7|84378.7|84328.7|28
1619119650000|2021-04-22 19:27:30|84379.6|84329.6|84382.8|84332.8|84383|84333|84378.8|84328.8|31
1619119660000|2021-04-22 19:27:40|84382.6|84332.6|84384|84334|84384.4|84334.4|84382.6|84332.6|16
1619119670000|2021-04-22 19:27:50|84383.3|84333.3|84389.4|84339.4|84389.4|84339.4|84382.4|84332.4|33
1619119680000|2021-04-22 19:28:00|84388.8|84338.8|84385|84335|84389.1|84339.1|84384.5|84334.5|35
1619119690000|2021-04-22 19:28:10|84384.9|84334.9|84384.4|84334.4|84385.6|84335.6|84383|84333|34
1619119700000|2021-04-22 19:28:20|84384.3|84334.3|84383.6|84333.6|84384.8|84334.8|84382.5|84332.5|39
1619119710000|2021-04-22 19:28:30|84383.1|84333.1|84385.1|84335.1|84385.2|84335.2|84379.5|84329.5|22
1619119720000|2021-04-22 19:28:40|84383.1|84333.1|84379.8|84329.8|84386.8|84336.8|84379.2|84329.2|27
1619119730000|2021-04-22 19:28:50|84380|84330|84380.9|84330.9|84382.8|84332.8|84375.8|84325.8|31
1619119740000|2021-04-22 19:29:00|84382.2|84332.2|84381.2|84331.2|84384.3|84334.3|84380.1|84330.1|28
1619119750000|2021-04-22 19:29:10|84381.5|84331.5|84379.8|84329.8|84382.4|84332.4|84379.7|84329.7|18
1619119760000|2021-04-22 19:29:20|84381.2|84331.2|84383.2|84333.2|84383.2|84333.2|84379|84329|11
1619119770000|2021-04-22 19:29:30|84382.3|84332.3|84377.5|84327.5|84384.6|84344.6|84365.8|84326.9|28
1619119780000|2021-04-22 19:29:40|84377.4|84327.4|84367.6|84317.6|84378.6|84328.6|84364.2|84314.2|39
1619119790000|2021-04-22 19:29:50|84369.4|84319.4|84368.5|84318.5|84372.6|84322.6|84366.2|84316.2|36
1619119800000|2021-04-22 19:30:00|84367.3|84317.3|84369.2|84319.2|84371.2|84321.2|84367.3|84317.3|32
1619119810000|2021-04-22 19:30:10|84368.9|84318.9|84369.6|84319.6|84370.2|84320.2|84366.8|84316.8|39
1619119820000|2021-04-22 19:30:20|84369.3|84319.3|84370.1|84320.1|84370.2|84320.2|84368.4|84318.4|28
1619119830000|2021-04-22 19:30:30|84370|84320|84372.7|84322.7|84375.1|84325.1|84369.3|84319.3|32
1619119840000|2021-04-22 19:30:40|84372.8|84322.8|84365.4|84315.4|84374.2|84324.2|84363.8|84313.8|46
1619119850000|2021-04-22 19:30:50|84365|84315|84364.2|84314.2|84366.9|84316.9|84361.5|84311.5|53
1619119860000|2021-04-22 19:31:00|84363.7|84313.7|84367.4|84317.4|84368.2|84318.2|84362.8|84312.8|34
1619119870000|2021-04-22 19:31:10|84367.7|84317.7|84364.8|84314.8|84368.1|84318.1|84363.4|84313.4|31
1619119880000|2021-04-22 19:31:20|84364.2|84314.2|84362.3|84312.3|84365.6|84315.6|84359.4|84309.4|34
1619119890000|2021-04-22 19:31:30|84362.2|84312.2|84361.8|84311.8|84363.4|84313.4|84360.8|84310.8|38
1619119900000|2021-04-22 19:31:40|84361.2|84311.2|84360.6|84310.6|84361.7|84311.7|84359.8|84309.8|39
1619119910000|2021-04-22 19:31:50|84360.5|84310.5|84359.4|84309.4|84363.5|84313.5|84359.3|84309.3|39
1619119920000|2021-04-22 19:32:00|84359.3|84309.3|84368.4|84318.4|84368.4|84318.4|84357.7|84307.7|44
1619119930000|2021-04-22 19:32:10|84367.7|84317.7|84370.2|84320.2|84371.3|84321.3|84367.2|84317.2|29
1619119940000|2021-04-22 19:32:20|84369.6|84319.6|84368.2|84318.2|84370.7|84320.7|84364.1|84314.1|43
1619119950000|2021-04-22 19:32:30|84369|84319|84360.2|84310.2|84369|84319|84358.3|84308.3|32
1619119960000|2021-04-22 19:32:40|84360.6|84310.6|84357.1|84307.1|84360.7|84310.7|84355.8|84305.8|27
1619119970000|2021-04-22 19:32:50|84356.9|84306.9|84353.4|84303.4|84359.7|84309.7|84352.3|84302.3|28
1619119980000|2021-04-22 19:33:00|84353.6|84303.6|84355.3|84305.3|84356.4|84306.4|84353.6|84303.6|24
1619119990000|2021-04-22 19:33:10|84354.3|84304.3|84356.3|84306.3|84356.3|84306.3|84354.3|84304.3|30
1619120000000|2021-04-22 19:33:20|84356.4|84306.4|84354.7|84304.7|84358.1|84308.1|84354.5|84304.5|42
1619120010000|2021-04-22 19:33:30|84354.6|84304.6|84356|84306|84357.1|84307.1|84353.8|84303.8|36
1619120020000|2021-04-22 19:33:40|84355.5|84305.5|84353.8|84303.8|84355.8|84305.8|84352.9|84302.9|35
1619120030000|2021-04-22 19:33:50|84353.7|84303.7|84356.2|84306.2|84357|84307|84353.4|84303.4|30
1619120040000|2021-04-22 19:34:00|84359.3|84309.3|84357|84307|84361.4|84311.4|84356.5|84306.5|27
1619120050000|2021-04-22 19:34:10|84357.4|84307.4|84354.8|84304.8|84357.6|84307.6|84354.7|84304.7|18
1619120060000|2021-04-22 19:34:20|84355|84305|84355.8|84305.8|84356|84306|84354.7|84304.7|9
1619120070000|2021-04-22 19:34:30|84356.4|84306.4|84358.8|84308.8|84363|84313|84355.7|84305.7|32
1619120080000|2021-04-22 19:34:40|84358.4|84308.4|84355.5|84305.5|84366.2|84316.2|84354.7|84304.7|57
1619120090000|2021-04-22 19:34:50|84357|84307|84358.7|84308.7|84360.6|84310.6|84355.5|84305.5|59
1619120100000|2021-04-22 19:35:00|84357.7|84307.7|84361.3|84311.3|84363.6|84313.6|84357.7|84307.7|55
1619120110000|2021-04-22 19:35:10|84361.4|84311.4|84360.6|84310.6|84365.7|84315.7|84360.3|84310.3|46
1619120120000|2021-04-22 19:35:20|84358.7|84308.7|84362.3|84312.3|84362.8|84312.8|84358.7|84308.7|38
1619120130000|2021-04-22 19:35:30|84361.3|84311.3|84361|84311|84363.6|84313.6|84359.2|84309.2|48
1619120140000|2021-04-22 19:35:40|84362.1|84312.1|84358.3|84308.3|84362.1|84312.1|84356.3|84306.3|54
1619120150000|2021-04-22 19:35:50|84359.4|84309.4|84359.7|84309.7|84361.4|84311.4|84356|84306|69
1619120160000|2021-04-22 19:36:00|84359|84309|84356.5|84306.5|84360.4|84310.4|84355.8|84305.8|46
1619120170000|2021-04-22 19:36:10|84356.4|84306.4|84358|84308|84360|84310|84356.3|84306.3|52
1619120180000|2021-04-22 19:36:20|84357.2|84307.2|84358.5|84308.5|84360.5|84310.5|84356.8|84306.8|64
1619120190000|2021-04-22 19:36:30|84358.4|84308.4|84356.8|84306.8|84359|84309|84355.9|84305.9|48
1619120200000|2021-04-22 19:36:40|84356.7|84306.7|84356|84306|84356.7|84306.7|84354.7|84304.7|31
1619120210000|2021-04-22 19:36:50|84356.1|84306.1|84355.3|84305.3|84356.4|84306.4|84355.1|84305.1|30
1619120220000|2021-04-22 19:37:00|84355.1|84305.1|84355.1|84305.1|84355.6|84305.6|84354.9|84304.9|19
1619120230000|2021-04-22 19:37:10|84355.7|84305.7|84357.5|84307.5|84357.5|84307.5|84355.6|84305.6|23
1619120240000|2021-04-22 19:37:20|84357.7|84307.7|84355|84305|84358.7|84308.7|84355|84305|35
1619120250000|2021-04-22 19:37:30|84353.8|84303.8|84354.6|84304.6|84355.4|84305.4|84352|84302|36
1619120260000|2021-04-22 19:37:40|84354.7|84304.7|84353.4|84303.4|84355.2|84305.2|84352.7|84302.7|29
1619120270000|2021-04-22 19:37:50|84352.9|84302.9|84352.5|84302.5|84353.5|84303.5|84352.5|84302.5|25
1619120280000|2021-04-22 19:38:00|84353|84303|84350.3|84300.3|84353.7|84303.7|84350.2|84300.2|20
1619120290000|2021-04-22 19:38:10|84350.2|84300.2|84351.8|84301.8|84352.2|84302.2|84350.2|84300.2|24
1619120300000|2021-04-22 19:38:20|84351.7|84301.7|84349.6|84299.6|84352.2|84302.2|84349.5|84299.5|22
1619120310000|2021-04-22 19:38:30|84349.8|84299.8|84354.7|84304.7|84355.7|84305.7|84349.8|84299.8|28
1619120320000|2021-04-22 19:38:40|84355.3|84305.3|84366.4|84316.4|84371.9|84321.9|84354.1|84304.1|41
1619120330000|2021-04-22 19:38:50|84365.8|84315.8|84363.9|84313.9|84366.2|84316.2|84362.3|84312.3|23
1619120340000|2021-04-22 19:39:00|84363.6|84313.6|84362.8|84312.8|84364.3|84314.3|84362.7|84312.7|24
1619120350000|2021-04-22 19:39:10|84362.7|84312.7|84361.1|84311.1|84364.7|84314.7|84361|84311|28
1619120360000|2021-04-22 19:39:20|84359.2|84309.2|84346.7|84296.7|84359.2|84309.2|84346.3|84296.3|56
1619120370000|2021-04-22 19:39:30|84347.7|84297.7|84345.4|84295.4|84350.2|84300.2|84344.7|84294.7|51
1619120380000|2021-04-22 19:39:40|84345.1|84295.1|84354.3|84304.3|84355|84305|84343.5|84293.5|57
1619120390000|2021-04-22 19:39:50|84355|84305|84354.7|84304.7|84355.9|84305.9|84352.9|84302.9|57
1619120400000|2021-04-22 19:40:00|84354.5|84304.5|84353.9|84303.9|84357.7|84307.7|84353|84303|55
1619120410000|2021-04-22 19:40:10|84356|84306|84357.8|84307.8|84359.6|84309.6|84354.7|84304.7|49
1619120420000|2021-04-22 19:40:20|84358.1|84308.1|84356.1|84306.1|84358.1|84308.1|84354.5|84304.5|34
1619120430000|2021-04-22 19:40:30|84356|84306|84356.3|84306.3|84357.9|84307.9|84355.5|84305.5|28
1619120440000|2021-04-22 19:40:40|84356.6|84306.6|84354.9|84304.9|84357.1|84307.1|84353.6|84303.6|47
1619120450000|2021-04-22 19:40:50|84354.1|84304.1|84354.8|84304.8|84355.3|84305.3|84352.8|84302.8|17
1619120460000|2021-04-22 19:41:00|84354.9|84304.9|84355.1|84305.1|84356.7|84306.7|84352.2|84302.2|29
1619120470000|2021-04-22 19:41:10|84356.1|84306.1|84356.4|84306.4|84357.4|84307.4|84355.9|84305.9|17
1619120480000|2021-04-22 19:41:20|84355.8|84305.8|84353.8|84303.8|84358.1|84308.1|84353.7|84303.7|33
1619120490000|2021-04-22 19:41:30|84353.9|84303.9|84357|84307|84358.5|84308.5|84353.8|84303.8|14
1619120500000|2021-04-22 19:41:40|84355.5|84305.5|84353.3|84303.3|84355.8|84305.8|84353.3|84303.3|14
1619120510000|2021-04-22 19:41:50|84354.1|84304.1|84355.6|84305.6|84356.4|84306.4|84354|84304|20
1619120520000|2021-04-22 19:42:00|84355.7|84305.7|84357|84307|84358|84308|84354.6|84304.6|28
1619120530000|2021-04-22 19:42:10|84357.1|84307.1|84351.9|84301.9|84357.2|84307.2|84351.9|84301.9|51
1619120540000|2021-04-22 19:42:20|84351.1|84301.1|84345.2|84295.2|84356.6|84306.6|84343.9|84293.9|67
1619120550000|2021-04-22 19:42:30|84344.3|84294.3|84344.2|84294.2|84344.7|84294.7|84341.7|84291.7|44
1619120560000|2021-04-22 19:42:40|84344|84294|84341.5|84291.5|84344|84294|84341.1|84291.1|36
1619120570000|2021-04-22 19:42:50|84341.6|84291.6|84342|84292|84343.7|84293.7|84340.6|84290.6|37
1619120580000|2021-04-22 19:43:00|84342.1|84292.1|84342.3|84292.3|84343.5|84293.5|84337.9|84287.9|40
1619120590000|2021-04-22 19:43:10|84342.4|84292.4|84343.5|84293.5|84344.1|84294.1|84341.9|84291.9|31
1619120600000|2021-04-22 19:43:20|84343.3|84293.3|84343.1|84293.1|84344.4|84294.4|84342.9|84292.9|30
1619120610000|2021-04-22 19:43:30|84343.3|84293.3|84342.7|84292.7|84344.9|84294.9|84342.4|84292.4|31
1619120620000|2021-04-22 19:43:40|84342.6|84292.6|84342.5|84292.5|84343.5|84293.5|84342.5|84292.5|18
1619120630000|2021-04-22 19:43:50|84342.6|84292.6|84342.9|84292.9|84343.6|84293.6|84342.5|84292.5|23
1619120640000|2021-04-22 19:44:00|84342.7|84292.7|84343|84293|84343.3|84293.3|84342.1|84292.1|25
1619120650000|2021-04-22 19:44:10|84343.2|84293.2|84342.9|84292.9|84344.7|84294.7|84342.5|84292.5|20
1619120660000|2021-04-22 19:44:20|84342|84292|84343.3|84293.3|84343.5|84293.5|84340.4|84290.4|37
1619120670000|2021-04-22 19:44:30|84343.1|84293.1|84343.9|84293.9|84345.2|84295.2|84342.8|84292.8|28
1619120680000|2021-04-22 19:44:40|84344.1|84294.1|84343.6|84293.6|84344.3|84294.3|84343.3|84293.3|25
1619120690000|2021-04-22 19:44:50|84343.8|84293.8|84343.8|84293.8|84344.4|84294.4|84343.5|84293.5|23
1619120700000|2021-04-22 19:45:00|84343.7|84293.7|84338.8|84288.8|84344.1|84294.1|84338.2|84288.2|33
1619120710000|2021-04-22 19:45:10|84339.7|84289.7|84333.1|84283.1|84339.7|84289.7|84330.9|84280.9|45
1619120720000|2021-04-22 19:45:20|84334|84284|84333.5|84283.5|84337.2|84287.2|84332.6|84282.6|38
1619120730000|2021-04-22 19:45:30|84333.2|84283.2|84323.9|84273.9|84333.8|84283.8|84321.7|84271.7|32
1619120740000|2021-04-22 19:45:40|84325.3|84275.3|84316.2|84266.2|84325.3|84275.3|84316.2|84266.2|44
1619120750000|2021-04-22 19:45:50|84316.8|84266.8|84317.7|84267.7|84320.1|84270.1|84310.7|84260.7|53
1619120760000|2021-04-22 19:46:00|84317|84267|84311.9|84261.9|84319.4|84269.4|84311.1|84261.1|43
1619120770000|2021-04-22 19:46:10|84312|84262|84309.5|84259.5|84312|84262|84308.5|84258.5|38
1619120780000|2021-04-22 19:46:20|84309.6|84259.6|84313.3|84263.3|84314.6|84264.6|84309.3|84259.3|27
1619120790000|2021-04-22 19:46:30|84310.9|84260.9|84314|84264|84314.4|84264.4|84310.3|84260.3|35
1619120800000|2021-04-22 19:46:40|84314.3|84264.3|84313.1|84263.1|84314.3|84264.3|84312.4|84262.4|17
1619120810000|2021-04-22 19:46:50|84313.2|84263.2|84314.1|84264.1|84315.1|84265.1|84313.2|84263.2|19
1619120820000|2021-04-22 19:47:00|84314.5|84264.5|84313.7|84263.7|84314.5|84264.5|84313.7|84263.7|17
1619120830000|2021-04-22 19:47:10|84317.4|84267.4|84317.2|84267.2|84319|84269|84315.3|84265.3|27
1619120840000|2021-04-22 19:47:20|84317.3|84267.3|84317.5|84267.5|84318.2|84268.2|84316.9|84266.9|19
1619120850000|2021-04-22 19:47:30|84317.4|84267.4|84314.3|84264.3|84318.7|84268.7|84312.9|84262.9|21
1619120860000|2021-04-22 19:47:40|84315.1|84265.1|84313.7|84263.7|84315.1|84265.1|84313.4|84263.4|17
1619120870000|2021-04-22 19:47:50|84313.9|84263.9|84313.9|84263.9|84314|84264|84313.5|84263.5|11
1619120880000|2021-04-22 19:48:00|84314.4|84264.4|84312.9|84262.9|84314.6|84264.6|84312|84262|14
1619120890000|2021-04-22 19:48:10|84313.2|84263.2|84313.3|84263.3|84316.3|84266.3|84313.2|84263.2|37
1619120900000|2021-04-22 19:48:20|84314.4|84264.4|84316.8|84266.8|84317.9|84267.9|84314.4|84264.4|18
1619120910000|2021-04-22 19:48:30|84316.6|84266.6|84316.7|84266.7|84317.3|84267.3|84316|84266|16
1619120920000|2021-04-22 19:48:40|84317.6|84267.6|84317.3|84267.3|84318|84268|84316.9|84266.9|12
1619120930000|2021-04-22 19:48:50|84317.5|84267.5|84317.6|84267.6|84317.7|84267.7|84316.7|84266.7|19
1619120940000|2021-04-22 19:49:00|84318|84268|84319.7|84269.7|84321.1|84271.1|84317.2|84267.2|8
1619120950000|2021-04-22 19:49:10|84321.5|84271.5|84319.3|84269.3|84321.5|84271.5|84317.9|84267.9|31
1619120960000|2021-04-22 19:49:20|84320.6|84270.6|84322.5|84272.5|84324.6|84274.6|84319.7|84269.7|38
1619120970000|2021-04-22 19:49:30|84322.6|84272.6|84327.7|84277.7|84328|84278|84322.6|84272.6|40
1619120980000|2021-04-22 19:49:40|84327.3|84277.3|84327.1|84277.1|84327.3|84277.3|84325.5|84275.5|34
1619120990000|2021-04-22 19:49:50|84327.3|84277.3|84325.4|84275.4|84327.5|84277.5|84325.3|84275.3|31
1619121000000|2021-04-22 19:50:00|84326.4|84276.4|84322.2|84272.2|84326.4|84276.4|84320|84270|45
1619121010000|2021-04-22 19:50:10|84322.3|84272.3|84323.9|84273.9|84325.4|84275.4|84319.4|84269.4|46
1619121020000|2021-04-22 19:50:20|84323.6|84273.6|84324|84274|84325.2|84275.2|84323|84273|30
1619121030000|2021-04-22 19:50:30|84322.9|84272.9|84319.7|84269.7|84322.9|84272.9|84319.3|84269.3|34
1619121040000|2021-04-22 19:50:40|84319.8|84269.8|84320.3|84270.3|84321.5|84271.5|84319.7|84269.7|20
1619121050000|2021-04-22 19:50:50|84320.8|84270.8|84319.4|84269.4|84320.8|84270.8|84318.6|84268.6|31
1619121060000|2021-04-22 19:51:00|84319.3|84269.3|84320.8|84270.8|84320.8|84270.8|84319.1|84269.1|26
1619121070000|2021-04-22 19:51:10|84320.7|84270.7|84322.8|84272.8|84323.7|84273.7|84320.7|84270.7|26
1619121080000|2021-04-22 19:51:20|84322.7|84272.7|84322.1|84272.1|84323|84273|84321.7|84271.7|33
1619121090000|2021-04-22 19:51:30|84322.2|84272.2|84322.1|84272.1|84322.4|84272.4|84320.3|84270.3|31
1619121100000|2021-04-22 19:51:40|84322.2|84272.2|84323.4|84273.4|84324.1|84274.1|84321.5|84271.5|30
1619121110000|2021-04-22 19:51:50|84323.3|84273.3|84324.5|84274.5|84324.7|84274.7|84322.8|84272.8|28
1619121120000|2021-04-22 19:52:00|84323.5|84273.5|84325.7|84275.7|84325.7|84275.7|84323.4|84273.4|19
1619121130000|2021-04-22 19:52:10|84326.5|84276.5|84324.6|84274.6|84327|84277|84324.5|84274.5|29
1619121140000|2021-04-22 19:52:20|84324.3|84274.3|84328.2|84278.2|84328.2|84278.2|84324.3|84274.3|19
1619121150000|2021-04-22 19:52:30|84327.9|84277.9|84328.6|84278.6|84335.4|84285.4|84327.9|84277.9|44
1619121160000|2021-04-22 19:52:40|84328.7|84278.7|84330.7|84280.7|84330.7|84280.7|84327.8|84277.8|25
1619121170000|2021-04-22 19:52:50|84330.5|84280.5|84329.2|84279.2|84330.5|84280.5|84328.2|84278.2|22
1619121180000|2021-04-22 19:53:00|84329.3|84279.3|84327.9|84277.9|84329.3|84279.3|84327.1|84277.1|27
1619121190000|2021-04-22 19:53:10|84327.8|84277.8|84328.2|84278.2|84328.8|84278.8|84327.3|84277.3|30
1619121200000|2021-04-22 19:53:20|84327.8|84277.8|84328|84278|84328.2|84278.2|84327.4|84277.4|16
1619121210000|2021-04-22 19:53:30|84328.5|84278.5|84326|84276|84328.7|84278.7|84325.3|84275.3|21
1619121220000|2021-04-22 19:53:40|84327.1|84277.1|84325.1|84275.1|84327.3|84277.3|84324|84274|28
1619121230000|2021-04-22 19:53:50|84324|84274|84325.5|84275.5|84325.9|84275.9|84323.4|84273.4|21
1619121240000|2021-04-22 19:54:00|84324.7|84274.7|84315.2|84290.2|84327.5|84290.2|84315.2|84273.5|28
1619121250000|2021-04-22 19:54:10|84325.4|84275.4|84326.4|84276.4|84327.9|84277.9|84325.2|84275.2|38
1619121260000|2021-04-22 19:54:20|84325.5|84275.5|84325.5|84275.5|84327.1|84277.1|84325.2|84275.2|39
1619121270000|2021-04-22 19:54:30|84325.7|84275.7|84326.5|84276.5|84328|84278|84324.5|84274.5|37
1619121280000|2021-04-22 19:54:40|84325.6|84275.6|84326.1|84276.1|84327.4|84277.4|84325.2|84275.2|25
1619121290000|2021-04-22 19:54:50|84326.2|84276.2|84325.4|84275.4|84326.2|84276.2|84325.2|84275.2|12
1619121300000|2021-04-22 19:55:00|84326.4|84276.4|84327.3|84277.3|84327.8|84277.8|84321.5|84271.5|51
1619121310000|2021-04-22 19:55:10|84326.6|84276.6|84321.4|84271.4|84327.2|84277.2|84320.7|84270.7|39
1619121320000|2021-04-22 19:55:20|84321.3|84271.3|84334.4|84284.4|84334.4|84284.4|84321.3|84271.3|44
1619121330000|2021-04-22 19:55:30|84335.1|84285.1|84341.9|84291.9|84342.7|84292.7|84335.1|84285.1|48
1619121340000|2021-04-22 19:55:40|84341.5|84291.5|84343.5|84293.5|84343.5|84293.5|84341|84291|42
1619121350000|2021-04-22 19:55:50|84343.7|84293.7|84346.9|84296.9|84348.2|84298.2|84342.4|84292.4|41
1619121360000|2021-04-22 19:56:00|84347.7|84297.7|84352.3|84302.3|84354.4|84304.4|84346.4|84296.4|49
1619121370000|2021-04-22 19:56:10|84354.1|84304.1|84352.2|84302.2|84354.2|84304.2|84351.6|84301.6|40
1619121380000|2021-04-22 19:56:20|84352.3|84302.3|84348.3|84298.3|84352.5|84302.5|84347.6|84297.6|39
1619121390000|2021-04-22 19:56:30|84348.4|84298.4|84347.2|84297.2|84348.6|84298.6|84346.4|84296.4|42
1619121400000|2021-04-22 19:56:40|84348.3|84298.3|84347.9|84297.9|84349.1|84299.1|84347.1|84297.1|25
1619121410000|2021-04-22 19:56:50|84349.2|84299.2|84351|84301|84353.5|84303.5|84348.8|84298.8|35
1619121420000|2021-04-22 19:57:00|84349.7|84299.7|84348.8|84298.8|84351.8|84301.8|84347.4|84297.4|45
1619121430000|2021-04-22 19:57:10|84348|84298|84351.6|84301.6|84354|84304|84346.7|84296.7|41
1619121440000|2021-04-22 19:57:20|84351.7|84301.7|84347.4|84297.4|84355.5|84305.5|84346.9|84296.9|60
1619121450000|2021-04-22 19:57:30|84348.9|84298.9|84361.4|84311.4|84362.7|84312.7|84348.9|84298.9|47
1619121460000|2021-04-22 19:57:40|84360.8|84310.8|84357.4|84307.4|84362.7|84312.7|84357.1|84307.1|46
1619121470000|2021-04-22 19:57:50|84356.8|84306.8|84356.3|84306.3|84359|84309|84353.9|84303.9|42
1619121480000|2021-04-22 19:58:00|84356.1|84306.1|84358.1|84308.1|84358.6|84308.6|84354.6|84304.6|38
1619121490000|2021-04-22 19:58:10|84358.3|84308.3|84385.4|84335.4|84443|84343.7|84358|84308|52
1619121500000|2021-04-22 19:58:20|84382.4|84332.4|84375|84325|84388.8|84338.8|84374.8|84324.8|79
1619121510000|2021-04-22 19:58:30|84372.8|84322.8|84369.5|84319.5|84379.6|84329.6|84368.1|84318.1|76
1619121520000|2021-04-22 19:58:40|84369.3|84319.3|84365.7|84315.7|84369.9|84319.9|84363.3|84313.3|76
1619121530000|2021-04-22 19:58:50|84366.3|84316.3|84368.4|84318.4|84372.4|84322.4|84364.4|84314.4|78
1619121540000|2021-04-22 19:59:00|84368.1|84318.1|84379.6|84329.6|84391.4|84341.4|84367.4|84317.4|79
1619121550000|2021-04-22 19:59:10|84380.8|84330.8|84375.7|84325.7|84381.8|84331.8|84369.8|84319.8|74
1619121560000|2021-04-22 19:59:20|84375.4|84325.4|84377.7|84327.7|84486.5|84375.5|84374.7|84324.7|64
1619121570000|2021-04-22 19:59:30|84376.9|84326.9|84375.1|84325.1|84391.2|84341.2|84371.1|84321.1|79
1619121580000|2021-04-22 19:59:40|84376.4|84326.4|84375.6|84325.6|84378|84328|84370.7|84320.7|65
1619121590000|2021-04-22 19:59:50|84375.4|84325.4|84369.1|84319.1|84378.8|84328.8|84368.8|84318.8|48
1619121600000|2021-04-22 20:00:00|84369.4|84319.4|84379.1|84329.1|84381.3|84331.3|84368.5|84318.5|59
1619121610000|2021-04-22 20:00:10|84379.3|84329.3|84379.4|84329.4|84380.4|84330.4|84378.6|84328.6|26
1619121620000|2021-04-22 20:00:20|84379.5|84329.5|84368.8|84318.8|84379.5|84329.5|84368.4|84318.4|50
1619121630000|2021-04-22 20:00:30|84370.2|84320.2|84345|84295|84371.4|84321.4|84340.9|84290.9|76
1619121640000|2021-04-22 20:00:40|84345.5|84295.5|84342.5|84292.5|84421.9|84333.2|84341.8|84280|77
1619121650000|2021-04-22 20:00:50|84342.9|84292.9|84343.2|84293.2|84361|84300.2|84337.7|84270.1|76
1619121660000|2021-04-22 20:01:00|84343.4|84293.4|84352.3|84281.4|84407.1|84330.5|84329.2|84271.5|77
1619121670000|2021-04-22 20:01:10|84339.8|84289.8|84345.5|84295.5|84346.5|84296.5|84337.6|84287.6|63
1619121680000|2021-04-22 20:01:20|84345.4|84295.4|84354|84304|84354.9|84304.9|84341.6|84291.6|55
1619121690000|2021-04-22 20:01:30|84351.9|84301.9|84344.7|84294.7|84352.1|84302.1|84343.2|84293.2|38
1619121700000|2021-04-22 20:01:40|84345.6|84295.6|84342.6|84292.6|84346.9|84296.9|84342.4|84292.4|39
1619121710000|2021-04-22 20:01:50|84342.3|84292.3|84341.5|84291.5|84342.3|84292.3|84339.9|84289.9|21
1619121720000|2021-04-22 20:02:00|84341|84291|84347.4|84297.4|84347.4|84297.4|84341|84291|24
1619121730000|2021-04-22 20:02:10|84346.7|84296.7|84376.7|84326.7|84376.7|84326.7|84346.7|84296.7|32
1619121740000|2021-04-22 20:02:20|84376.4|84326.4|84341.4|84291.4|84376.8|84326.8|84341.4|84291.2|79
1619121750000|2021-04-22 20:02:30|84331.8|84281.8|84354.4|84304.4|84355|84305|84331.8|84281.8|77
1619121760000|2021-04-22 20:02:40|84353.3|84303.3|84356.6|84306.6|84357.1|84307.1|84349.6|84299.6|70
1619121770000|2021-04-22 20:02:50|84357.1|84307.1|84358.8|84308.8|84359.4|84309.4|84356|84306|32
1619121780000|2021-04-22 20:03:00|84359|84309|84358.3|84308.3|84359|84309|84356.4|84306.4|31
1619121790000|2021-04-22 20:03:10|84358.8|84308.8|84358.9|84308.9|84359.2|84309.2|84358.1|84308.1|21
1619121800000|2021-04-22 20:03:20|84358.4|84308.4|84357.8|84307.8|84359.8|84309.8|84356|84306|21
1619121810000|2021-04-22 20:03:30|84357.9|84307.9|84352|84302|84358.1|84308.1|84352|84302|38
1619121820000|2021-04-22 20:03:40|84353.4|84303.4|84350|84300|84353.6|84303.6|84348.3|84298.3|30
1619121830000|2021-04-22 20:03:50|84349.2|84299.2|84347.7|84297.7|84350.2|84300.2|84347.1|84297.1|28
1619121840000|2021-04-22 20:04:00|84347.4|84297.4|84348.1|84298.1|84348.1|84298.1|84345.8|84295.8|20
1619121850000|2021-04-22 20:04:10|84347.8|84297.8|84345.6|84295.6|84347.8|84297.8|84345|84295|29
1619121860000|2021-04-22 20:04:20|84345.7|84295.7|84344.9|84294.9|84345.7|84295.7|84343.9|84293.9|16
1619121870000|2021-04-22 20:04:30|84344.2|84294.2|84345.8|84295.8|84346|84296|84343.4|84293.4|29
1619121880000|2021-04-22 20:04:40|84345|84295|84345.7|84295.7|84345.8|84295.8|84344.6|84294.6|14
1619121890000|2021-04-22 20:04:50|84342.7|84292.7|84345.1|84295.1|84345.1|84295.1|84342.7|84292.7|6
1619121900000|2021-04-22 20:05:00|84345|84295|84346|84296|84346.2|84296.2|84345|84295|8
1619121910000|2021-04-22 20:05:10|84346.2|84296.2|84346.1|84296.1|84349|84299|84344.6|84294.6|28
1619121920000|2021-04-22 20:05:20|84346.8|84296.8|84346.5|84296.5|84346.8|84296.8|84344.5|84294.5|14
1619121930000|2021-04-22 20:05:30|84346.1|84296.1|84346.1|84296.1|84347.1|84297.1|84344.7|84294.7|11
1619121940000|2021-04-22 20:05:40|84345.5|84295.5|84348.7|84298.7|84348.7|84298.7|84343.5|84293.5|19
1619121950000|2021-04-22 20:05:50|84347|84297|84346.9|84296.9|84347|84297|84346.9|84296.9|2
1619121960000|2021-04-22 20:06:00|84347.2|84297.2|84348.4|84298.4|84350.6|84300.6|84346.5|84296.5|19
1619121970000|2021-04-22 20:06:10|84348.3|84298.3|84349.9|84299.9|84350.7|84300.7|84345.6|84295.6|17
1619121980000|2021-04-22 20:06:20|84349.5|84299.5|84354.1|84304.1|84356.2|84306.2|84348.8|84298.8|25
1619121990000|2021-04-22 20:06:30|84354.8|84304.8|84352.7|84302.7|84354.8|84304.8|84351|84301|19
1619122000000|2021-04-22 20:06:40|84352|84302|84352.2|84302.2|84353.4|84303.4|84351.8|84301.8|14
1619122010000|2021-04-22 20:06:50|84352.4|84302.4|84353.2|84303.2|84353.4|84303.4|84350.9|84300.9|8
1619122020000|2021-04-22 20:07:00|84353.1|84303.1|84351.2|84301.2|84353.9|84303.9|84351.2|84301.2|7
1619122030000|2021-04-22 20:07:10|84353|84303|84352.6|84302.6|84354.7|84304.7|84352.1|84302.1|15
1619122040000|2021-04-22 20:07:20|84352.7|84302.7|84356.5|84306.5|84356.5|84306.5|84352.2|84302.2|22
1619122050000|2021-04-22 20:07:30|84354.9|84304.9|84359.3|84309.3|84359.3|84309.3|84354.9|84304.9|16
1619122060000|2021-04-22 20:07:40|84358.2|84308.2|84355.3|84305.3|84359.2|84309.2|84355.3|84305.3|12
1619122070000|2021-04-22 20:07:50|84356.3|84306.3|84355.3|84305.3|84356.3|84306.3|84352.5|84302.5|18
1619122080000|2021-04-22 20:08:00|84353.2|84303.2|84352|84302|84356.1|84306.1|84352|84302|18
1619122090000|2021-04-22 20:08:10|84351.9|84301.9|84351.8|84301.8|84354.9|84304.9|84351.8|84301.8|19
1619122100000|2021-04-22 20:08:20|84351.9|84301.9|84352|84302|84352|84302|84350.3|84300.3|15
1619122110000|2021-04-22 20:08:30|84351.9|84301.9|84351.4|84301.4|84352.3|84302.3|84351.1|84301.1|9
1619122120000|2021-04-22 20:08:40|84351.2|84301.2|84352.8|84302.8|84352.8|84302.8|84351.2|84301.2|4
1619122130000|2021-04-22 20:08:50|84352.4|84302.4|84351|84301|84352.9|84302.9|84351|84301|8
1619122140000|2021-04-22 20:09:00|84351.4|84301.4|84353.3|84303.3|84353.5|84303.5|84351.2|84301.2|15
1619122150000|2021-04-22 20:09:10|84353.8|84303.8|84353.7|84303.7|84355.1|84305.1|84352.9|84302.9|16
1619122160000|2021-04-22 20:09:20|84354.2|84304.2|84354.1|84304.1|84354.8|84304.8|84353.5|84303.5|8
1619122170000|2021-04-22 20:09:30|84354.7|84304.7|84354.9|84304.9|84355|84305|84354|84304|9
1619122180000|2021-04-22 20:09:40|84355.2|84305.2|84354.8|84304.8|84355.2|84305.2|84354.2|84304.2|4
1619122190000|2021-04-22 20:09:50|84354.7|84304.7|84354.3|84304.3|84355.6|84305.6|84353.4|84303.4|17
1619122200000|2021-04-22 20:10:00|84354.6|84304.6|84354.3|84304.3|84355.7|84305.7|84353.6|84303.6|14
1619122210000|2021-04-22 20:10:10|84354.8|84304.8|84358.2|84308.2|84358.7|84308.7|84354.7|84304.7|31
1619122220000|2021-04-22 20:10:20|84357.1|84307.1|84358.4|84308.4|84358.5|84308.5|84357.1|84307.1|10
1619122230000|2021-04-22 20:10:30|84357.3|84307.3|84357.4|84307.4|84358.1|84308.1|84357.3|84307.3|12
1619122240000|2021-04-22 20:10:40|84357.2|84307.2|84357|84307|84357.4|84307.4|84356.6|84306.6|8
1619122250000|2021-04-22 20:10:50|84356.9|84306.9|84357.4|84307.4|84357.6|84307.6|84356.9|84306.9|9
1619122260000|2021-04-22 20:11:00|84357.6|84307.6|84357.5|84307.5|84357.7|84307.7|84356.8|84306.8|15
1619122270000|2021-04-22 20:11:10|84357.1|84307.1|84357.4|84307.4|84358.4|84308.4|84356.8|84306.8|7
1619122280000|2021-04-22 20:11:20|84356.7|84306.7|84355.9|84305.9|84356.7|84306.7|84355.9|84305.9|8
1619122290000|2021-04-22 20:11:30|84356.5|84306.5|84358.2|84308.2|84358.2|84320|84343.2|84306.4|11
1619122300000|2021-04-22 20:11:40|84357.7|84307.7|84359.4|84309.4|84359.4|84309.4|84356.7|84306.7|3
1619122310000|2021-04-22 20:11:50|84358.1|84308.1|84357.6|84307.6|84358.2|84308.2|84357.4|84307.4|15
1619122320000|2021-04-22 20:12:00|84357.5|84307.5|84358.8|84308.8|84359.1|84309.1|84357.3|84307.3|11
1619122330000|2021-04-22 20:12:10|84358.2|84308.2|84358.2|84308.2|84358.7|84308.7|84358.1|84308.1|6
1619122340000|2021-04-22 20:12:20|84358|84308|84358.4|84308.4|84358.6|84308.6|84358|84308|5
1619122350000|2021-04-22 20:12:30|84358.3|84308.3|84364.7|84314.7|84365.8|84315.8|84358.3|84308.3|7
1619122360000|2021-04-22 20:12:40|84362.6|84312.6|84364.2|84314.2|84367.1|84317.1|84362.4|84312.4|19
1619122370000|2021-04-22 20:12:50|84363.5|84313.5|84364.2|84314.2|84364.7|84314.7|84363|84313|17
1619122380000|2021-04-22 20:13:00|84362.8|84312.8|84363.8|84313.8|84363.8|84313.8|84362.1|84312.1|10
1619122390000|2021-04-22 20:13:10|84362.5|84312.5|84362.9|84312.9|84363.1|84313.1|84362.3|84312.3|8
1619122400000|2021-04-22 20:13:20|84361.8|84311.8|84363.4|84313.4|84363.4|84313.4|84361.8|84311.8|14
1619122410000|2021-04-22 20:13:30|84363.3|84313.3|84363|84313|84363.3|84313.3|84361.6|84311.6|13
1619122420000|2021-04-22 20:13:40|84362.7|84312.7|84364.2|84314.2|84365.4|84315.4|84362.3|84312.3|16
1619122430000|2021-04-22 20:13:50|84363.7|84313.7|84356.2|84306.2|84364.4|84314.4|84356.2|84306.2|18
1619122440000|2021-04-22 20:14:00|84356.1|84306.1|84358.8|84308.8|84363.2|84313.2|84355.5|84305.5|21
1619122450000|2021-04-22 20:14:10|84358.5|84308.5|84355.3|84305.3|84358.5|84308.5|84354.8|84304.8|16
1619122460000|2021-04-22 20:14:20|84355.4|84305.4|84355.9|84305.9|84356.6|84306.6|84355.1|84305.1|15
1619122470000|2021-04-22 20:14:30|84356.2|84306.2|84352.7|84302.7|84357.7|84307.7|84352|84302|28
1619122480000|2021-04-22 20:14:40|84354.4|84304.4|84361.4|84311.4|84361.4|84311.4|84352.6|84302.6|24
1619122490000|2021-04-22 20:14:50|84361.3|84311.3|84355|84305|84367.7|84317.7|84354.9|84304.9|31
1619122500000|2021-04-22 20:15:00|84354.8|84304.8|84353.6|84303.6|84354.8|84304.8|84351.9|84301.9|17
1619122510000|2021-04-22 20:15:10|84353.4|84303.4|84351.7|84301.7|84353.4|84303.4|84351.5|84301.5|15
1619122520000|2021-04-22 20:15:20|84351.5|84301.5|84352.6|84302.6|84352.6|84302.6|84351.5|84301.5|11
1619122530000|2021-04-22 20:15:30|84352.8|84302.8|84352.1|84302.1|84353|84303|84351.8|84301.8|11
1619122540000|2021-04-22 20:15:40|84351.8|84301.8|84355.7|84305.7|84367.5|84317.5|84351.8|84301.8|16
1619122550000|2021-04-22 20:15:50|84355.4|84305.4|84355|84305|84355.4|84305.4|84353.9|84303.9|12
1619122560000|2021-04-22 20:16:00|84354.6|84304.6|84354.1|84304.1|84354.6|84304.6|84354.1|84304.1|2
1619122570000|2021-04-22 20:16:10|84354.3|84304.3|84353|84303|84354.3|84304.3|84352.9|84302.9|8
1619122580000|2021-04-22 20:16:20|84353.5|84303.5|84360.6|84310.6|84369.2|84319.2|84353.5|84303.5|17
1619122590000|2021-04-22 20:16:30|84357.3|84307.3|84358.1|84308.1|84359|84309|84357.3|84307.3|6
1619122600000|2021-04-22 20:16:40|84357.5|84307.5|84361|84311|84361|84311|84357.5|84307.5|14
1619122610000|2021-04-22 20:16:50|84360.6|84310.6|84358.3|84308.3|84361.4|84311.4|84358.3|84308.3|10
1619122620000|2021-04-22 20:17:00|84358.2|84308.2|84356.2|84306.2|84358.5|84308.5|84356.2|84306.2|15
1619122630000|2021-04-22 20:17:10|84356.1|84306.1|84361.2|84311.2|84361.2|84311.2|84355.9|84305.9|15
1619122640000|2021-04-22 20:17:20|84359.5|84309.5|84360.8|84310.8|84360.8|84310.8|84355.8|84305.8|10
1619122650000|2021-04-22 20:17:30|84360.7|84310.7|84358.8|84308.8|84360.7|84310.7|84357.5|84307.5|10
1619122660000|2021-04-22 20:17:40|84359.2|84309.2|84354.9|84304.9|84359.3|84309.3|84354.9|84304.9|15
1619122670000|2021-04-22 20:17:50|84354.3|84304.3|84354.4|84304.4|84356.1|84306.1|84354.3|84304.3|6
1619122680000|2021-04-22 20:18:00|84354.6|84304.6|84355.1|84305.1|84356|84306|84354.6|84304.6|7
1619122690000|2021-04-22 20:18:10|84354.2|84304.2|84361.7|84311.7|84361.7|84311.7|84354.2|84304.2|15
1619122700000|2021-04-22 20:18:20|84359.1|84309.1|84355.7|84305.7|84359.1|84309.1|84355|84305|10
1619122710000|2021-04-22 20:18:30|84356.7|84306.7|84358.3|84308.3|84361.9|84311.9|84354.3|84304.3|8
1619122720000|2021-04-22 20:18:40|84358.4|84308.4|84357.9|84307.9|84358.4|84308.4|84357.6|84307.6|6
1619122730000|2021-04-22 20:18:50|84356.3|84306.3|84358.1|84308.1|84358.2|84308.2|84356.3|84306.3|11
1619122740000|2021-04-22 20:19:00|84355.2|84305.2|84358.8|84308.8|84359.7|84309.7|84355.2|84305.2|11
1619122750000|2021-04-22 20:19:10|84358.3|84308.3|84356.4|84306.4|84358.5|84308.5|84356.4|84306.4|8
1619122760000|2021-04-22 20:19:20|84356.8|84306.8|84353.7|84303.7|84357.5|84307.5|84353.7|84303.7|9
1619122770000|2021-04-22 20:19:30|84354.6|84304.6|84353.8|84303.8|84356|84306|84353.6|84303.6|7
1619122780000|2021-04-22 20:19:40|84353.6|84303.6|84355.1|84305.1|84355.1|84305.1|84353.6|84303.6|6
1619122790000|2021-04-22 20:19:50|84355|84305|84373.9|84323.9|84374.2|84324.2|84353.8|84303.8|21
1619122800000|2021-04-22 20:20:00|84372.9|84322.9|84372.8|84322.8|84373.4|84323.4|84370.3|84320.3|15
1619122810000|2021-04-22 20:20:10|84373.2|84323.2|84372.1|84322.1|84373.3|84323.3|84370|84320|18
1619122820000|2021-04-22 20:20:20|84371.1|84321.1|84374.1|84324.1|84374.1|84324.1|84371.1|84321.1|11
1619122830000|2021-04-22 20:20:30|84374.3|84324.3|84376.3|84326.3|84376.4|84326.4|84371.6|84321.6|17
1619122840000|2021-04-22 20:20:40|84376.6|84326.6|84373|84323|84376.8|84326.8|84372.2|84322.2|12
1619122850000|2021-04-22 20:20:50|84373.2|84323.2|84374.2|84324.2|84377.2|84327.2|84371.6|84321.6|20
1619122860000|2021-04-22 20:21:00|84373.7|84323.7|84374.3|84324.3|84374.5|84324.5|84373.7|84323.7|12
1619122870000|2021-04-22 20:21:10|84374.7|84324.7|84372.4|84322.4|84374.7|84324.7|84372.4|84322.4|10
1619122880000|2021-04-22 20:21:20|84372.1|84322.1|84372.9|84322.9|84373.7|84323.7|84371.7|84321.7|7
1619122890000|2021-04-22 20:21:30|84372.8|84322.8|84371.9|84321.9|84372.8|84322.8|84371.4|84321.4|9
1619122900000|2021-04-22 20:21:40|84372.1|84322.1|84370.9|84320.9|84372.8|84322.8|84370.9|84320.9|8
1619122910000|2021-04-22 20:21:50|84371.1|84321.1|84374.4|84324.4|84374.4|84324.4|84371.1|84321.1|9
1619122920000|2021-04-22 20:22:00|84373.4|84323.4|84372.3|84322.3|84374.3|84324.3|84371.3|84321.3|7
1619122930000|2021-04-22 20:22:10|84372.6|84322.6|84372.6|84322.6|84373|84323|84372.3|84322.3|7
1619122940000|2021-04-22 20:22:20|84375.1|84325.1|84372.8|84322.8|84375.1|84325.1|84372.8|84322.8|10
1619122950000|2021-04-22 20:22:30|84370.5|84320.5|84372.2|84322.2|84372.2|84322.2|84370.4|84320.4|6
1619122960000|2021-04-22 20:22:40|84371.9|84321.9|84370.8|84320.8|84371.9|84321.9|84370.8|84320.8|3
1619122970000|2021-04-22 20:22:50|84370.6|84320.6|84372.8|84322.8|84372.9|84322.9|84370.5|84320.5|10
1619122980000|2021-04-22 20:23:00|84372.2|84322.2|84372.7|84322.7|84373|84323|84370|84320|9
1619122990000|2021-04-22 20:23:10|84372.4|84322.4|84374.9|84324.9|84375.5|84325.5|84371.6|84321.6|13
1619123000000|2021-04-22 20:23:20|84375|84325|84373.4|84323.4|84375|84325|84372.3|84322.3|12
1619123010000|2021-04-22 20:23:30|84373.9|84323.9|84373.1|84323.1|84373.9|84323.9|84372.2|84322.2|14
1619123020000|2021-04-22 20:23:40|84372.2|84322.2|84373.2|84323.2|84374.4|84324.4|84372.2|84322.2|14
1619123030000|2021-04-22 20:23:50|84373.6|84323.6|84372.6|84322.6|84373.6|84323.6|84372.6|84322.6|8
1619123040000|2021-04-22 20:24:00|84374.1|84324.1|84375.1|84325.1|84375.5|84325.5|84372.5|84322.5|19
1619123050000|2021-04-22 20:24:10|84372.9|84322.9|84374.5|84324.5|84374.5|84324.5|84372.8|84322.8|6
1619123060000|2021-04-22 20:24:20|84375.2|84325.2|84374.3|84324.3|84376.1|84326.1|84374.3|84324.3|10
1619123070000|2021-04-22 20:24:30|84374|84324|84375.6|84325.6|84380.5|84330.5|84374|84324|14
1619123080000|2021-04-22 20:24:40|84375.5|84325.5|84376.5|84326.5|84379.1|84329.1|84375.5|84325.5|20
1619123090000|2021-04-22 20:24:50|84376.4|84326.4|84377.6|84327.6|84378.4|84328.4|84376.4|84326.4|9
1619123100000|2021-04-22 20:25:00|84377.5|84327.5|84376.8|84326.8|84378|84328|84375.2|84325.2|15
1619123110000|2021-04-22 20:25:10|84377.7|84327.7|84375.8|84325.8|84377.8|84327.8|84375.6|84325.6|15
1619123120000|2021-04-22 20:25:20|84376.3|84326.3|84376.5|84326.5|84376.9|84326.9|84375.5|84325.5|16
1619123130000|2021-04-22 20:25:30|84375.5|84325.5|84377.2|84327.2|84377.2|84327.2|84375.5|84325.5|11
1619123140000|2021-04-22 20:25:40|84377.7|84327.7|84376.1|84326.1|84378|84328|84376.1|84326.1|7
1619123150000|2021-04-22 20:25:50|84376.2|84326.2|84375.9|84325.9|84376.5|84326.5|84375.6|84325.6|4
1619123160000|2021-04-22 20:26:00|84376.2|84326.2|84373.2|84323.2|84376.3|84326.3|84373.2|84323.2|6
1619123170000|2021-04-22 20:26:10|84373.3|84323.3|84361.8|84336.8|84373.5|84336.8|84361.8|84322.5|4
1619123180000|2021-04-22 20:26:20|84362.7|84337.7|84376|84326|84376|84337.7|84361.2|84326|4
1619123190000|2021-04-22 20:26:30|84375.7|84325.7|84377.9|84327.9|84378.1|84328.1|84375|84325|8
1619123200000|2021-04-22 20:26:40|84377.8|84327.8|84378.1|84328.1|84378.2|84328.2|84377.3|84327.3|7
1619123210000|2021-04-22 20:26:50|84376.9|84326.9|84376.4|84326.4|84377|84327|84375.8|84325.8|7
1619123220000|2021-04-22 20:27:00|84375.4|84325.4|84372.9|84322.9|84379.5|84329.5|84372.9|84322.9|22
1619123230000|2021-04-22 20:27:10|84376.3|84326.3|84375.1|84325.1|84376.6|84326.6|84372.7|84322.7|25
1619123240000|2021-04-22 20:27:20|84373.6|84323.6|84373.1|84323.1|84374.1|84324.1|84373.1|84323.1|6
1619123250000|2021-04-22 20:27:30|84373.3|84323.3|84375.3|84325.3|84375.7|84325.7|84373.3|84323.3|5
1619123260000|2021-04-22 20:27:40|84367.7|84317.7|84373.9|84323.9|84375.4|84325.4|84367.7|84317.7|12
1619123270000|2021-04-22 20:27:50|84374.9|84324.9|84380.4|84330.4|84381.2|84331.2|84374.9|84324.9|42
1619123280000|2021-04-22 20:28:00|84379.9|84329.9|84378|84328|84381.2|84331.2|84377.5|84327.5|34
1619123290000|2021-04-22 20:28:10|84378.5|84328.5|84377.8|84327.8|84379.6|84329.6|84377.1|84327.1|22
1619123300000|2021-04-22 20:28:20|84377.9|84327.9|84378.2|84328.2|84380|84330|84377.3|84327.3|19
1619123310000|2021-04-22 20:28:30|84378.3|84328.3|84378.2|84328.2|84379.8|84329.8|84377.4|84327.4|29
1619123320000|2021-04-22 20:28:40|84378.4|84328.4|84379.6|84329.6|84380.7|84330.7|84378.3|84328.3|13
1619123330000|2021-04-22 20:28:50|84379.5|84329.5|84378.9|84328.9|84379.5|84329.5|84376.8|84326.8|17
1619123340000|2021-04-22 20:29:00|84378.3|84328.3|84376.1|84326.1|84380.8|84330.8|84374.7|84324.7|26
1619123350000|2021-04-22 20:29:10|84375.9|84325.9|84371.7|84321.7|84376|84326|84370.7|84320.7|35
1619123360000|2021-04-22 20:29:20|84372|84322|84369|84319|84372|84322|84368.5|84318.5|33
1619123370000|2021-04-22 20:29:30|84369.2|84319.2|84369.1|84319.1|84371.2|84321.2|84367.7|84317.7|21
1619123380000|2021-04-22 20:29:40|84369.2|84319.2|84369|84319|84371.1|84321.1|84368.6|84318.6|12
1619123390000|2021-04-22 20:29:50|84369.2|84319.2|84367|84317|84369.2|84319.2|84366|84316|20
1619123400000|2021-04-22 20:30:00|84366.4|84316.4|84360.5|84310.5|84366.4|84316.4|84357.6|84307.6|39
1619123410000|2021-04-22 20:30:10|84359.6|84309.6|84366.1|84316.1|84366.4|84316.4|84357.8|84307.8|24
1619123420000|2021-04-22 20:30:20|84366.2|84316.2|84365.5|84315.5|84368.5|84318.5|84365.2|84315.2|25
1619123430000|2021-04-22 20:30:30|84364.7|84314.7|84366.5|84316.5|84367.8|84317.8|84364.7|84314.7|18
1619123440000|2021-04-22 20:30:40|84366.3|84316.3|84365.4|84315.4|84369|84319|84365.4|84315.4|20
1619123450000|2021-04-22 20:30:50|84365.8|84315.8|84364.2|84314.2|84367.5|84317.5|84364|84314|10
1619123460000|2021-04-22 20:31:00|84365.8|84315.8|84363.6|84313.6|84366.6|84316.6|84363.6|84313.6|10
1619123470000|2021-04-22 20:31:10|84364|84314|84363.2|84313.2|84364|84314|84361.5|84311.5|13
1619123480000|2021-04-22 20:31:20|84363.3|84313.3|84364.2|84314.2|84364.5|84314.5|84362.2|84312.2|17
1619123490000|2021-04-22 20:31:30|84363.9|84313.9|84363.7|84313.7|84364|84314|84363.7|84313.7|6
1619123500000|2021-04-22 20:31:40|84363.6|84313.6|84363.6|84313.6|84364.6|84314.6|84363.6|84313.6|10
1619123510000|2021-04-22 20:31:50|84363.7|84313.7|84361.9|84311.9|84363.9|84313.9|84361.9|84311.9|7
1619123520000|2021-04-22 20:32:00|84362|84312|84362.8|84312.8|84363.1|84313.1|84361.6|84311.6|16
1619123530000|2021-04-22 20:32:10|84363|84313|84361.2|84311.2|84363.6|84313.6|84361.2|84311.2|15
1619123540000|2021-04-22 20:32:20|84361.4|84311.4|84362.7|84312.7|84362.7|84312.7|84361.4|84311.4|7
1619123550000|2021-04-22 20:32:30|84363.6|84313.6|84362.8|84312.8|84363.9|84313.9|84362.6|84312.6|6
1619123560000|2021-04-22 20:32:40|84363.8|84313.8|84363.5|84313.5|84363.8|84313.8|84362.5|84312.5|9
1619123570000|2021-04-22 20:32:50|84363.4|84313.4|84362.9|84312.9|84364.9|84314.9|84362.7|84312.7|12
1619123580000|2021-04-22 20:33:00|84363.2|84313.2|84363.1|84313.1|84363.6|84313.6|84363|84313|11
1619123590000|2021-04-22 20:33:10|84362.6|84312.6|84362.8|84312.8|84367.1|84317.1|84362.2|84312.2|24
1619123600000|2021-04-22 20:33:20|84362.3|84312.3|84364.8|84314.8|84365.3|84315.3|84362.3|84312.3|26
1619123610000|2021-04-22 20:33:30|84365.2|84315.2|84365.9|84315.9|84366.2|84316.2|84365.2|84315.2|12
1619123620000|2021-04-22 20:33:40|84366|84316|84364.4|84314.4|84366.2|84316.2|84364.4|84314.4|8
1619123630000|2021-04-22 20:33:50|84364.8|84314.8|84366|84316|84366|84316|84363.6|84313.6|15
1619123640000|2021-04-22 20:34:00|84365.9|84315.9|84367.1|84317.1|84367.2|84317.2|84365.3|84315.3|11
1619123650000|2021-04-22 20:34:10|84366.9|84316.9|84368.9|84318.9|84368.9|84318.9|84366.5|84316.5|15
1619123660000|2021-04-22 20:34:20|84369|84319|84371.8|84321.8|84374.7|84324.7|84369|84319|6
1619123670000|2021-04-22 20:34:30|84370.4|84320.4|84370.3|84320.3|84372.1|84322.1|84370.3|84320.3|10
1619123680000|2021-04-22 20:34:40|84370|84320|84369.2|84319.2|84371.8|84321.8|84369.2|84319.2|10
1619123690000|2021-04-22 20:34:50|84368.4|84318.4|84369.4|84319.4|84369.4|84319.4|84367.6|84317.6|13
1619123700000|2021-04-22 20:35:00|84369.2|84319.2|84369.8|84319.8|84370.2|84320.2|84368.5|84318.5|12
1619123710000|2021-04-22 20:35:10|84368.4|84318.4|84363.5|84313.5|84371.7|84321.7|84363.5|84313.5|17
1619123720000|2021-04-22 20:35:20|84363.4|84313.4|84362|84312|84363.6|84313.6|84361.6|84311.6|17
1619123730000|2021-04-22 20:35:30|84361.9|84311.9|84363.2|84313.2|84363.7|84313.7|84361.9|84311.9|16
1619123740000|2021-04-22 20:35:40|84363.1|84313.1|84363.2|84313.2|84363.9|84313.9|84363|84313|9
1619123750000|2021-04-22 20:35:50|84364.2|84314.2|84357.3|84307.3|84364.2|84314.2|84357.3|84307.3|12
1619123760000|2021-04-22 20:36:00|84359.4|84309.4|84358.5|84308.5|84360.5|84310.5|84357.4|84307.4|15
1619123770000|2021-04-22 20:36:10|84360.3|84310.3|84361|84311|84361.1|84311.1|84358.8|84308.8|12
1619123780000|2021-04-22 20:36:20|84362.1|84312.1|84364.4|84314.4|84364.7|84314.7|84359.8|84309.8|17
1619123790000|2021-04-22 20:36:30|84364.5|84314.5|84362.6|84312.6|84364.6|84314.6|84362.3|84312.3|16
1619123800000|2021-04-22 20:36:40|84362.9|84312.9|84364.5|84314.5|84364.7|84314.7|84362.8|84312.8|17
1619123810000|2021-04-22 20:36:50|84364.3|84314.3|84363.7|84313.7|84364.4|84314.4|84363.7|84313.7|7
1619123820000|2021-04-22 20:37:00|84362.3|84312.3|84363.3|84313.3|84363.5|84313.5|84362.3|84312.3|9
1619123830000|2021-04-22 20:37:10|84363.5|84313.5|84362.9|84312.9|84363.6|84313.6|84362.7|84312.7|16
1619123840000|2021-04-22 20:37:20|84363.2|84313.2|84363.8|84313.8|84364.9|84314.9|84361.7|84311.7|22
1619123850000|2021-04-22 20:37:30|84363.7|84313.7|84365|84315|84365.2|84315.2|84363.1|84313.1|11
1619123860000|2021-04-22 20:37:40|84364.2|84314.2|84365.4|84315.4|84365.6|84315.6|84364.1|84314.1|7
1619123870000|2021-04-22 20:37:50|84365|84315|84364.8|84314.8|84365.5|84315.5|84364.8|84314.8|6
1619123880000|2021-04-22 20:38:00|84365.3|84315.3|84365.4|84315.4|84366.3|84316.3|84365.1|84315.1|15
1619123890000|2021-04-22 20:38:10|84365.2|84315.2|84365.4|84315.4|84366.2|84316.2|84365.2|84315.2|7
1619123900000|2021-04-22 20:38:20|84365.9|84315.9|84365.4|84315.4|84365.9|84315.9|84365.2|84315.2|7
1619123910000|2021-04-22 20:38:30|84365.5|84315.5|84365.6|84315.6|84366.5|84316.5|84365.1|84315.1|5
1619123920000|2021-04-22 20:38:40|84365.5|84315.5|84366.6|84316.6|84366.6|84316.6|84365.3|84315.3|5
1619123930000|2021-04-22 20:38:50|84366.9|84316.9|84366.4|84316.4|84366.9|84316.9|84365.5|84315.5|4
1619123940000|2021-04-22 20:39:00|84366.7|84316.7|84365.6|84315.6|84367.5|84317.5|84365.6|84315.6|10
1619123950000|2021-04-22 20:39:10|84365.7|84315.7|84359.3|84309.3|84365.7|84315.7|84359.3|84309.3|19
1619123960000|2021-04-22 20:39:20|84357.6|84307.6|84362.7|84312.7|84363|84313|84357.6|84307.6|11
1619123970000|2021-04-22 20:39:30|84360.3|84310.3|84361.9|84311.9|84362.5|84312.5|84360.3|84310.3|10
1619123980000|2021-04-22 20:39:40|84361.5|84311.5|84361.3|84311.3|84362.5|84312.5|84361.3|84311.3|6
1619123990000|2021-04-22 20:39:50|84361.5|84311.5|84360.8|84310.8|84361.5|84311.5|84359.2|84309.2|8
1619124000000|2021-04-22 20:40:00|84361.5|84311.5|84360.5|84310.5|84361.7|84311.7|84359.9|84309.9|14
1619124010000|2021-04-22 20:40:10|84361.3|84311.3|84364.7|84314.7|84365.6|84315.6|84359.4|84309.4|19
1619124020000|2021-04-22 20:40:20|84365.2|84315.2|84365|84315|84366.1|84316.1|84363.6|84313.6|17
1619124030000|2021-04-22 20:40:30|84365.3|84315.3|84366.6|84316.6|84367.3|84317.3|84365.3|84315.3|12
1619124040000|2021-04-22 20:40:40|84366.8|84316.8|84362.7|84312.7|84367.1|84317.1|84361.2|84311.2|15
1619124050000|2021-04-22 20:40:50|84363.2|84313.2|84364|84314|84364.8|84314.8|84363.2|84313.2|7
1619124060000|2021-04-22 20:41:00|84363.9|84313.9|84364.6|84314.6|84367.7|84317.7|84363.9|84313.9|8
1619124070000|2021-04-22 20:41:10|84365.2|84315.2|84365.6|84315.6|84365.8|84315.8|84364.8|84314.8|7
1619124080000|2021-04-22 20:41:20|84366.6|84316.6|84364.4|84314.4|84367.7|84317.7|84364.4|84314.4|8
1619124090000|2021-04-22 20:41:30|84363.3|84313.3|84367.9|84317.9|84367.9|84317.9|84363.3|84313.3|13
1619124100000|2021-04-22 20:41:40|84367.4|84317.4|84365.9|84315.9|84367.4|84317.4|84365.9|84315.9|12
1619124110000|2021-04-22 20:41:50|84366.4|84316.4|84365.9|84315.9|84367.7|84317.7|84364.5|84314.5|10
1619124120000|2021-04-22 20:42:00|84366|84316|84366|84316|84366.5|84316.5|84365.7|84315.7|11
1619124130000|2021-04-22 20:42:10|84366.2|84316.2|84363.2|84313.2|84366.9|84316.9|84362.4|84312.4|13
1619124140000|2021-04-22 20:42:20|84363.3|84313.3|84364.3|84314.3|84365.3|84315.3|84363.3|84313.3|5
1619124150000|2021-04-22 20:42:30|84365.1|84315.1|84364|84314|84365.1|84315.1|84362|84312|15
1619124160000|2021-04-22 20:42:40|84364.1|84314.1|84365.6|84315.6|84365.7|84315.7|84364.1|84314.1|10
1619124170000|2021-04-22 20:42:50|84365.5|84315.5|84364.8|84314.8|84365.9|84315.9|84364.8|84314.8|12
1619124180000|2021-04-22 20:43:00|84362.3|84312.3|84364.3|84314.3|84364.5|84314.5|84362|84312|19
1619124190000|2021-04-22 20:43:10|84364.4|84314.4|84365|84315|84366.1|84316.1|84363.3|84313.3|9
1619124200000|2021-04-22 20:43:20|84364.9|84314.9|84365.3|84315.3|84365.7|84315.7|84364.8|84314.8|7
1619124210000|2021-04-22 20:43:30|84365.1|84315.1|84364.5|84314.5|84365.3|84315.3|84364.5|84314.5|10
1619124220000|2021-04-22 20:43:40|84364.9|84314.9|84365.3|84315.3|84365.7|84315.7|84364.7|84314.7|9
1619124230000|2021-04-22 20:43:50|84364.8|84314.8|84364.4|84314.4|84365.6|84315.6|84364.4|84314.4|7
1619124240000|2021-04-22 20:44:00|84361.5|84311.5|84368.4|84318.4|84369|84319|84361.5|84311.5|29
1619124250000|2021-04-22 20:44:10|84368.3|84318.3|84366|84316|84369.2|84319.2|84365.7|84315.7|22
1619124260000|2021-04-22 20:44:20|84365.8|84315.8|84368.2|84318.2|84368.2|84318.2|84365.8|84315.8|10
1619124270000|2021-04-22 20:44:30|84368.7|84318.7|84365.1|84315.1|84368.9|84318.9|84364.1|84314.1|10
1619124280000|2021-04-22 20:44:40|84364.9|84314.9|84366.1|84316.1|84367|84317|84364.9|84314.9|11
1619124290000|2021-04-22 20:44:50|84366|84316|84366.6|84316.6|84367|84317|84365.9|84315.9|6
1619124300000|2021-04-22 20:45:00|84363.4|84313.4|84366.4|84316.4|84367.5|84317.5|84363.4|84313.4|43
1619124310000|2021-04-22 20:45:10|84366.6|84316.6|84368.7|84318.7|84369|84319|84365.4|84315.4|18
1619124320000|2021-04-22 20:45:20|84368.4|84318.4|84368.9|84318.9|84369.8|84319.8|84368.2|84318.2|19
1619124330000|2021-04-22 20:45:30|84367.3|84317.3|84368.6|84318.6|84369|84319|84366.9|84316.9|13
1619124340000|2021-04-22 20:45:40|84368.1|84318.1|84370|84320|84370.7|84320.7|84368.1|84318.1|10
1619124350000|2021-04-22 20:45:50|84370.1|84320.1|84370.6|84320.6|84371|84321|84368.3|84318.3|15
1619124360000|2021-04-22 20:46:00|84370.4|84320.4|84369.3|84319.3|84370.7|84320.7|84367.4|84317.4|21
1619124370000|2021-04-22 20:46:10|84369.4|84319.4|84370.5|84320.5|84371.1|84321.1|84369.4|84319.4|11
1619124380000|2021-04-22 20:46:20|84369.9|84319.9|84369.4|84319.4|84371.3|84321.3|84368.7|84318.7|15
1619124390000|2021-04-22 20:46:30|84369.9|84319.9|84368.7|84318.7|84370|84320|84368.7|84318.7|10
1619124400000|2021-04-22 20:46:40|84372.6|84322.6|84369.8|84319.8|84372.7|84322.7|84369.3|84319.3|12
1619124410000|2021-04-22 20:46:50|84371.1|84321.1|84370|84320|84371.1|84321.1|84369|84319|17
1619124420000|2021-04-22 20:47:00|84370.5|84320.5|84375.5|84325.5|84375.6|84325.6|84368.5|84318.5|25
1619124430000|2021-04-22 20:47:10|84375.2|84325.2|84374|84324|84378|84328|84373.8|84323.8|21
1619124440000|2021-04-22 20:47:20|84374.5|84324.5|84374.2|84324.2|84375.5|84325.5|84373.9|84323.9|10
1619124450000|2021-04-22 20:47:30|84374.3|84324.3|84375|84325|84375.8|84325.8|84373.1|84323.1|21
1619124460000|2021-04-22 20:47:40|84375.7|84325.7|84373.6|84323.6|84376.2|84326.2|84370.7|84320.7|15
1619124470000|2021-04-22 20:47:50|84376|84326|84376|84326|84378.5|84328.5|84371|84321|22
1619124480000|2021-04-22 20:48:00|84375.6|84325.6|84378.4|84328.4|84380.8|84330.8|84375.6|84325.6|12
1619124490000|2021-04-22 20:48:10|84378.6|84328.6|84375|84325|84379.5|84329.5|84375|84325|10
1619124500000|2021-04-22 20:48:20|84375.3|84325.3|84377.1|84327.1|84377.6|84327.6|84375.3|84325.3|16
1619124510000|2021-04-22 20:48:30|84377.5|84327.5|84380|84330|84380.2|84330.2|84376|84326|31
1619124520000|2021-04-22 20:48:40|84378.1|84328.1|84380.9|84330.9|84381.1|84331.1|84378.1|84328.1|27
1619124530000|2021-04-22 20:48:50|84377.6|84327.6|84379.3|84329.3|84381.6|84331.6|84373.8|84323.8|30
1619124540000|2021-04-22 20:49:00|84379.5|84329.5|84377|84327|84380.9|84330.9|84376.2|84326.2|20
1619124550000|2021-04-22 20:49:10|84378.6|84328.6|84373.9|84323.9|84378.6|84328.6|84372.4|84322.4|24
1619124560000|2021-04-22 20:49:20|84374|84324|84369|84319|84374|84324|84363.5|84313.5|50
1619124570000|2021-04-22 20:49:30|84368.5|84318.5|84367.7|84317.7|84369.3|84319.3|84366.8|84316.8|20
1619124580000|2021-04-22 20:49:40|84367.8|84317.8|84368.4|84318.4|84368.6|84318.6|84367.4|84317.4|14
1619124590000|2021-04-22 20:49:50|84367.1|84317.1|84372.7|84322.7|84374.3|84324.3|84364.1|84314.1|30
1619124600000|2021-04-22 20:50:00|84373.3|84323.3|84373.8|84323.8|84374.8|84324.8|84365.9|84315.9|56
1619124610000|2021-04-22 20:50:10|84373.1|84323.1|84373.9|84323.9|84374.3|84324.3|84369.8|84319.8|33
1619124620000|2021-04-22 20:50:20|84373.8|84323.8|84369|84319|84374.1|84324.1|84368.9|84318.9|25
1619124630000|2021-04-22 20:50:30|84369.2|84319.2|84369.8|84319.8|84371.1|84321.1|84369.2|84319.2|16
1619124640000|2021-04-22 20:50:40|84369.2|84319.2|84370.5|84320.5|84370.5|84320.5|84365.2|84315.2|36
1619124650000|2021-04-22 20:50:50|84370.1|84320.1|84363.1|84313.1|84370.4|84320.4|84359.5|84309.5|41
1619124660000|2021-04-22 20:51:00|84362.8|84312.8|84360.2|84310.2|84364.2|84314.2|84360.2|84310.2|26
1619124670000|2021-04-22 20:51:10|84362.8|84312.8|84365.9|84315.9|84366|84316|84359.8|84309.8|24
1619124680000|2021-04-22 20:51:20|84365.4|84315.4|84365.9|84315.9|84366.8|84316.8|84359.2|84309.2|20
1619124690000|2021-04-22 20:51:30|84366.1|84316.1|84365.4|84315.4|84368|84318|84358.7|84308.7|49
1619124700000|2021-04-22 20:51:40|84365.6|84315.6|84365.4|84315.4|84367.1|84317.1|84362.7|84312.7|60
1619124710000|2021-04-22 20:51:50|84365.8|84315.8|84366.4|84316.4|84366.9|84316.9|84365.6|84315.6|43
1619124720000|2021-04-22 20:52:00|84366.5|84316.5|84369.5|84319.5|84369.7|84319.7|84363.6|84313.6|39
1619124730000|2021-04-22 20:52:10|84369|84319|84370|84320|84371|84321|84367.7|84317.7|49
1619124740000|2021-04-22 20:52:20|84369.9|84319.9|84361.9|84311.9|84370.4|84320.4|84361.9|84311.9|44
1619124750000|2021-04-22 20:52:30|84365.4|84315.4|84368.8|84318.8|84369.6|84319.6|84363|84313|54
1619124760000|2021-04-22 20:52:40|84368.7|84318.7|84365.8|84315.8|84369.1|84319.1|84365.5|84315.5|55
1619124770000|2021-04-22 20:52:50|84366|84316|84365.4|84315.4|84367.1|84317.1|84361.5|84311.5|47
1619124780000|2021-04-22 20:53:00|84365.5|84315.5|84367.1|84317.1|84369.8|84319.8|84363.6|84313.6|57
1619124790000|2021-04-22 20:53:10|84367.2|84317.2|84362.3|84312.3|84368.6|84318.6|84360.5|84310.5|46
1619124800000|2021-04-22 20:53:20|84366.7|84316.7|84363.7|84313.7|84366.9|84316.9|84360.4|84310.4|45
1619124810000|2021-04-22 20:53:30|84363.6|84313.6|84365.5|84315.5|84366.4|84316.4|84357.5|84307.5|60
1619124820000|2021-04-22 20:53:40|84366|84316|84364.7|84314.7|84366.4|84316.4|84360|84310|59
1619124830000|2021-04-22 20:53:50|84364.5|84314.5|84365.9|84315.9|84365.9|84315.9|84359.5|84309.5|55
1619124840000|2021-04-22 20:54:00|84365.7|84315.7|84369.9|84319.9|84369.9|84319.9|84360.1|84310.1|67
1619124850000|2021-04-22 20:54:10|84370|84320|84367.6|84317.6|84370|84320|84364.6|84314.6|38
1619124860000|2021-04-22 20:54:20|84367.7|84317.7|84367.7|84317.7|84368.2|84318.2|84363.6|84313.6|43
1619124870000|2021-04-22 20:54:30|84367.8|84317.8|84367.6|84317.6|84368.4|84318.4|84366|84316|41
1619124880000|2021-04-22 20:54:40|84365.8|84315.8|84364|84314|84368.3|84318.3|84363.8|84313.8|44
1619124890000|2021-04-22 20:54:50|84363.3|84313.3|84365.4|84315.4|84365.9|84315.9|84361.6|84311.6|55
1619124900000|2021-04-22 20:55:00|84362.5|84312.5|84362.9|84312.9|84363.1|84313.1|84355.7|84305.7|33
1619124910000|2021-04-22 20:55:10|84362.8|84312.8|84361.4|84311.4|84362.8|84312.8|84355|84305|25
1619124920000|2021-04-22 20:55:20|84356.6|84306.6|84361.8|84311.8|84361.8|84311.8|84356.6|84306.6|18
1619124930000|2021-04-22 20:55:30|84354.1|84304.1|84358.6|84308.6|84358.7|84308.7|84352.1|84302.1|7
1619124940000|2021-04-22 20:55:40|84357.9|84307.9|84359.2|84309.2|84359.4|84309.4|84350.8|84300.8|11
1619124950000|2021-04-22 20:55:50|84358.8|84308.8|84351.9|84301.9|84361.8|84311.8|84351.9|84301.9|5
1619124960000|2021-04-22 20:56:00|84353.4|84303.4|84362.7|84312.7|84362.7|84312.7|84348.5|84298.5|16
1619124970000|2021-04-22 20:56:10|84362.1|84312.1|84360.7|84310.7|84362.1|84312.1|84352.4|84302.4|15
1619124980000|2021-04-22 20:56:20|84361|84311|84353.4|84303.4|84361.4|84311.4|84353.4|84303.4|5
1619124990000|2021-04-22 20:56:30|84355.9|84305.9|84359|84309|84359.6|84309.6|84355.9|84305.9|10
1619125000000|2021-04-22 20:56:40|84357.5|84307.5|84361.2|84311.2|84361.2|84311.2|84357.5|84307.5|5
1619125010000|2021-04-22 20:56:50|84369.1|84319.1|84357.3|84307.3|84369.1|84319.1|84350.7|84300.7|22
1619125020000|2021-04-22 20:57:00|84356.4|84306.4|84349.1|84267.6|84357.2|84306.4|84336.9|84257.9|57
1619125030000|2021-04-22 20:57:10|84347.7|84259.9|84343.1|84269.9|84349.5|84285.8|84333|84259.9|37
1619125040000|2021-04-22 20:57:20|84342.5|84271.9|84339.7|84257.1|84346.8|84271.9|84339|84254.1|34
1619125050000|2021-04-22 20:57:30|84342|84254.4|84350|84256.2|84352.9|84264.7|84338.4|84254.4|35
1619125060000|2021-04-22 20:57:40|84349.6|84255.8|84348.5|84260.5|84352.1|84263.1|84342.1|84252.8|44
1619125070000|2021-04-22 20:57:50|84348.2|84259.8|84348.7|84267.9|84348.7|84269.2|84343.9|84259.5|25
1619125080000|2021-04-22 20:58:00|84346.9|84268.3|84346.8|84262.6|84351.4|84268.3|84345.8|84256.2|14
1619125090000|2021-04-22 20:58:10|84329.2|84279.2|84352.3|84260.4|84363.2|84279.2|84329.1|84252.2|18
1619125100000|2021-04-22 20:58:20|84350.5|84262.8|84357.4|84264.1|84358.3|84264.7|84348.4|84255.8|15
1619125110000|2021-04-22 20:58:30|84356.1|84265.8|84359.5|84258|84359.5|84271.1|84352.8|84254.8|20
1619125120000|2021-04-22 20:58:40|84357.4|84259.2|84358.6|84265.8|84358.6|84268.3|84353.4|84259.2|21
1619125130000|2021-04-22 20:58:50|84354.7|84269.1|84355.3|84274.9|84358.8|84282|84350.8|84269.1|13
1619125140000|2021-04-22 20:59:00|84356.1|84270.4|84349.8|84258.2|84360.6|84272.3|84349.8|84251.3|12
1619125150000|2021-04-22 20:59:10|84349.4|84256.6|84362.7|84260|84362.7|84269.3|84347.6|84256.6|14
1619125160000|2021-04-22 20:59:20|84356.6|84264.9|84356.4|84253.1|84363.4|84264.9|84351.7|84249.7|11
1619125170000|2021-04-22 20:59:30|84342|84269.5|84343.8|84273.6|84344.6|84283.2|84333.2|84269.5|16
1619125180000|2021-04-22 20:59:40|84333.5|84283.5|84343.8|84272.1|84343.8|84283.6|84333.5|84268.6|10
1619125190000|2021-04-22 20:59:50|84343.5|84284|84357|84263.6|84358.8|84284|84328.6|84261.4|34
1619125200000|2021-04-22 21:00:00|84337.5|84287.5|84391.4|84280.4|84391.4|84287.5|84337.5|84262|5
1619125210000|2021-04-22 21:00:10|84408.1|84297.1|84408.1|84297.1|84408.1|84297.1|84408.1|84297.1|1
1619125220000|2021-04-22 21:00:20|84417.7|84306.7|84404|84293|84417.7|84306.7|84404|84293|3
1619125230000|2021-04-22 21:00:30|84402.8|84291.8|84402.8|84291.8|84402.8|84291.8|84402.8|84291.8|1
1619125240000|2021-04-22 21:00:40|84407.9|84296.9|84411.9|84300.9|84411.9|84300.9|84407.9|84296.9|2
1619125250000|2021-04-22 21:00:50|84407.2|84296.2|84407.2|84296.2|84407.2|84296.2|84407.2|84296.2|1
1619125260000|2021-04-22 21:01:00|84438.5|84327.5|84438.5|84327.5|84438.5|84327.5|84438.5|84327.5|1
1619125270000|2021-04-22 21:01:10|84441.5|84330.5|84441.5|84330.5|84441.5|84330.5|84441.5|84330.5|1
1619125280000|2021-04-22 21:01:20|84440.9|84329.9|84440.9|84329.9|84440.9|84329.9|84440.9|84329.9|1
1619125290000|2021-04-22 21:01:30|84437.9|84326.9|84437.9|84326.9|84437.9|84326.9|84437.9|84326.9|1
1619125300000|2021-04-22 21:01:40|84440.9|84329.9|84441.2|84330.2|84441.2|84330.2|84440.9|84329.9|2
1619125320000|2021-04-22 21:02:00|84459.2|84348.2|84496.8|84385.8|84497.1|84386.1|84459.2|84348.2|4
1619125510000|2021-04-22 21:05:10|84448.9|84337.9|84448.9|84337.9|84448.9|84337.9|84448.9|84337.9|1
1619125630000|2021-04-22 21:07:10|84497.9|84386.9|84497.9|84386.9|84497.9|84386.9|84497.9|84386.9|1
1619125650000|2021-04-22 21:07:30|84502.1|84391.1|84497|84386|84502.1|84391.1|84497|84386|2
1619126250000|2021-04-22 21:17:30|84463.3|84352.3|84461.4|84350.4|84470.1|84359.1|84459.1|84348.1|4
1619126260000|2021-04-22 21:17:40|84488.7|84377.7|84488.7|84377.7|84488.7|84377.7|84488.7|84377.7|1
1619126270000|2021-04-22 21:17:50|84467.5|84356.5|84505.8|84394.8|84505.8|84394.8|84464.1|84353.1|4
1619126280000|2021-04-22 21:18:00|84510.7|84399.7|84509.3|84398.3|84510.7|84399.7|84509.3|84398.3|3
1619126290000|2021-04-22 21:18:10|84486.3|84375.3|84481.2|84370.2|84486.3|84375.3|84481.2|84370.2|2
1619126300000|2021-04-22 21:18:20|84481.3|84370.3|84471.8|84360.8|84481.3|84370.3|84471.8|84360.8|2
1619126310000|2021-04-22 21:18:30|84392.3|84281.3|84389.9|84278.9|84392.3|84281.3|84386|84275|4
1619126360000|2021-04-22 21:19:20|84471.4|84360.4|84471.3|84360.3|84471.4|84360.4|84471.3|84360.3|2
1619126370000|2021-04-22 21:19:30|84457|84346|84441.9|84330.9|84457|84346|84441.9|84330.9|3
1619126380000|2021-04-22 21:19:40|84456.7|84345.7|84456.7|84345.7|84456.7|84345.7|84456.7|84345.7|1
1619126390000|2021-04-22 21:19:50|84471.6|84360.6|84466.4|84355.4|84471.6|84360.6|84466.4|84355.4|2
1619126400000|2021-04-22 21:20:00|84455.8|84344.8|84455.8|84344.8|84455.8|84344.8|84455.8|84344.8|1
1619126410000|2021-04-22 21:20:10|84460.3|84349.3|84497.7|84386.7|84502.2|84391.2|84458.5|84347.5|11
1619126420000|2021-04-22 21:20:20|84497.6|84386.6|84497.6|84386.6|84497.6|84386.6|84497.6|84386.6|1
1619126430000|2021-04-22 21:20:30|84488.5|84377.5|84513|84402|84513.2|84402.2|84488.5|84377.5|5
1619126440000|2021-04-22 21:20:40|84514.1|84403.1|84519.7|84408.7|84519.7|84408.7|84513.5|84402.5|3
1619126450000|2021-04-22 21:20:50|84517|84406|84508.8|84397.8|84518.3|84407.3|84508.8|84397.8|5
1619126460000|2021-04-22 21:21:00|84510.9|84399.9|84509.3|84398.3|84510.9|84399.9|84509.3|84398.3|2
1619126470000|2021-04-22 21:21:10|84521.3|84410.3|84521.3|84410.3|84521.3|84410.3|84521.3|84410.3|1
1619126480000|2021-04-22 21:21:20|84477.8|84366.8|84467.8|84356.8|84477.8|84366.8|84467.8|84356.8|2
1619126490000|2021-04-22 21:21:30|84492.4|84381.4|84492.4|84381.4|84492.4|84381.4|84492.4|84381.4|1
1619126500000|2021-04-22 21:21:40|84492.5|84381.5|84490.1|84379.1|84492.5|84381.5|84490.1|84379.1|3
1619126510000|2021-04-22 21:21:50|84492.6|84381.6|84473.5|84362.5|84492.6|84381.6|84473.5|84362.5|4
1619126530000|2021-04-22 21:22:10|84525.9|84414.9|84525.9|84414.9|84525.9|84414.9|84525.9|84414.9|1
1619126540000|2021-04-22 21:22:20|84527.1|84416.1|84523.3|84412.3|84527.1|84416.1|84523.3|84412.3|3
1619126550000|2021-04-22 21:22:30|84520|84409|84512.1|84401.1|84520|84409|84503.6|84392.6|5
1619126560000|2021-04-22 21:22:40|84525.9|84414.9|84524.8|84413.8|84526.8|84415.8|84524.8|84413.8|4
1619126600000|2021-04-22 21:23:20|84524.6|84413.6|84524.6|84413.6|84524.6|84413.6|84524.6|84413.6|1
1619126640000|2021-04-22 21:24:00|84520.2|84409.2|84520.2|84409.2|84520.2|84409.2|84520.2|84409.2|1
1619126650000|2021-04-22 21:24:10|84483.7|84372.7|84483.7|84372.7|84499.9|84388.9|84483.7|84372.7|4
1619126670000|2021-04-22 21:24:30|84496.4|84385.4|84496.4|84385.4|84496.4|84385.4|84496.4|84385.4|1
1619126710000|2021-04-22 21:25:10|84508.7|84397.7|84508.7|84397.7|84508.7|84397.7|84508.7|84397.7|1
1619126730000|2021-04-22 21:25:30|84487|84376|84515.9|84404.9|84515.9|84404.9|84485.6|84374.6|3
1619126740000|2021-04-22 21:25:40|84517.2|84406.2|84498.1|84387.1|84517.2|84406.2|84497.8|84386.8|3
1619126750000|2021-04-22 21:25:50|84482.6|84371.6|84472.3|84361.3|84503.2|84392.2|84472.3|84361.3|5
1619126760000|2021-04-22 21:26:00|84486.2|84375.2|84481.7|84370.7|84486.2|84375.2|84481.7|84370.7|2
1619126770000|2021-04-22 21:26:10|84511|84400|84508.1|84397.1|84512.7|84401.7|84503|84392|11
1619126780000|2021-04-22 21:26:20|84506|84395|84508.6|84397.6|84511.8|84400.8|84504.8|84393.8|14
1619126790000|2021-04-22 21:26:30|84508.4|84397.4|84506.6|84395.6|84511.9|84400.9|84505.7|84394.7|12
1619126800000|2021-04-22 21:26:40|84498.8|84387.8|84500.2|84389.2|84503.5|84392.5|84498.8|84387.8|3
1619126810000|2021-04-22 21:26:50|84503.9|84392.9|84490.1|84379.1|84506|84395|84490.1|84379.1|5
1619126820000|2021-04-22 21:27:00|84493.3|84382.3|84503|84392|84506.9|84395.9|84475.2|84364.2|8
1619126830000|2021-04-22 21:27:10|84503.7|84392.7|84505.8|84394.8|84511.9|84400.9|84493.1|84382.1|13
1619126840000|2021-04-22 21:27:20|84505.5|84394.5|84505.1|84394.1|84510.4|84399.4|84505.1|84394.1|9
1619126850000|2021-04-22 21:27:30|84504.8|84393.8|84507.3|84396.3|84507.3|84396.3|84503.5|84392.5|7
1619126860000|2021-04-22 21:27:40|84505.4|84394.4|84476.4|84365.4|84505.4|84394.4|84476.4|84365.4|5
1619126870000|2021-04-22 21:27:50|84495.9|84384.9|84511.5|84400.5|84511.5|84400.5|84485|84374|3
1619126880000|2021-04-22 21:28:00|84505.8|84394.8|84515.2|84404.2|84515.2|84404.2|84505.8|84394.8|4
1619126890000|2021-04-22 21:28:10|84500|84389|84513.2|84402.2|84513.2|84402.2|84496.8|84385.8|9
1619126900000|2021-04-22 21:28:20|84513.7|84402.7|84505.5|84394.5|84513.7|84402.7|84505.5|84394.5|4
1619126910000|2021-04-22 21:28:30|84508.3|84397.3|84481.7|84370.7|84508.6|84397.6|84481.7|84370.7|3
1619126920000|2021-04-22 21:28:40|84477|84366|84473.2|84362.2|84490.9|84379.9|84473.2|84362.2|5
1619126930000|2021-04-22 21:28:50|84463.5|84352.5|84510.4|84399.4|84512.5|84401.5|84463.5|84352.5|12
1619126940000|2021-04-22 21:29:00|84504.3|84393.3|84511.4|84400.4|84513.2|84402.2|84504.3|84393.3|15
1619126950000|2021-04-22 21:29:10|84509.6|84398.6|84510|84399|84513.5|84402.5|84507.2|84396.2|16
1619126960000|2021-04-22 21:29:20|84509.9|84398.9|84519.5|84408.5|84519.5|84408.5|84509.9|84398.9|7
1619126970000|2021-04-22 21:29:30|84520.5|84409.5|84525|84414|84530|84419|84518.3|84407.3|12
1619126980000|2021-04-22 21:29:40|84525.2|84414.2|84508.4|84397.4|84530.3|84419.3|84508.4|84397.4|7
1619126990000|2021-04-22 21:29:50|84522|84411|84528.8|84417.8|84530.2|84419.2|84516.3|84405.3|9
1619127000000|2021-04-22 21:30:00|84526|84415|84518.2|84407.2|84529.8|84418.8|84513.8|84402.8|10
1619127010000|2021-04-22 21:30:10|84508.4|84397.4|84506.4|84395.4|84509.5|84398.5|84500.8|84389.8|5
1619127020000|2021-04-22 21:30:20|84507.6|84396.6|84505.7|84394.7|84507.6|84396.6|84505.7|84394.7|2
1619127030000|2021-04-22 21:30:30|84509|84398|84514.8|84403.8|84517.5|84406.5|84509|84398|14
1619127040000|2021-04-22 21:30:40|84514.1|84403.1|84501.7|84390.7|84515.7|84404.7|84497.7|84386.7|14
1619127050000|2021-04-22 21:30:50|84501.6|84390.6|84510.5|84399.5|84513.7|84402.7|84501.6|84390.6|4
1619127060000|2021-04-22 21:31:00|84519.8|84408.8|84499.7|84388.7|84521.2|84410.2|84496.7|84385.7|17
1619127070000|2021-04-22 21:31:10|84506.1|84395.1|84515.4|84404.4|84518.8|84407.8|84503.4|84392.4|53
1619127080000|2021-04-22 21:31:20|84516.1|84405.1|84520.2|84409.2|84521.5|84410.5|84514.3|84403.3|11
1619127090000|2021-04-22 21:31:30|84502.9|84391.9|84508.3|84397.3|84513.8|84402.8|84501.1|84390.1|50
1619127100000|2021-04-22 21:31:40|84510.2|84399.2|84524.6|84413.6|84526|84415|84509.9|84398.9|24
1619127110000|2021-04-22 21:31:50|84521.6|84410.6|84524.4|84413.4|84525.1|84414.1|84521.1|84410.1|14
1619127120000|2021-04-22 21:32:00|84522|84411|84520.2|84409.2|84526.6|84415.6|84520.2|84409.2|20
1619127130000|2021-04-22 21:32:10|84522.7|84411.7|84522.2|84411.2|84526.6|84415.6|84521.5|84410.5|14
1619127140000|2021-04-22 21:32:20|84522.6|84411.6|84526.1|84415.1|84526.7|84415.7|84522|84411|12
1619127150000|2021-04-22 21:32:30|84526.7|84415.7|84525.3|84414.3|84530.1|84419.1|84523.5|84412.5|20
1619127160000|2021-04-22 21:32:40|84527.1|84416.1|84527.1|84416.1|84527.1|84416.1|84525.5|84414.5|8
1619127180000|2021-04-22 21:33:00|84529.2|84418.2|84518.4|84407.4|84530.2|84419.2|84518.4|84407.4|7
1619127190000|2021-04-22 21:33:10|84513.2|84402.2|84529.2|84418.2|84529.5|84418.5|84509.2|84398.2|21
1619127200000|2021-04-22 21:33:20|84528.9|84417.9|84528.9|84417.9|84529|84418|84528.5|84417.5|4
1619127210000|2021-04-22 21:33:30|84511.9|84400.9|84516.2|84405.2|84517.3|84406.3|84511.9|84400.9|9
1619127220000|2021-04-22 21:33:40|84513.7|84402.7|84504.6|84393.6|84520.7|84409.7|84504.6|84393.6|11
1619127230000|2021-04-22 21:33:50|84506.3|84395.3|84515.8|84404.8|84516.6|84405.6|84506.3|84395.3|9
1619127240000|2021-04-22 21:34:00|84513.8|84402.8|84518|84407|84521.6|84410.6|84513.8|84402.8|17
1619127250000|2021-04-22 21:34:10|84520.2|84409.2|84503.1|84392.1|84520.4|84409.4|84499.3|84388.3|10
1619127260000|2021-04-22 21:34:20|84506.6|84395.6|84520.2|84409.2|84524|84413|84505.5|84394.5|17
1619127270000|2021-04-22 21:34:30|84520.8|84409.8|84505|84394|84523.9|84412.9|84504.6|84393.6|20
1619127280000|2021-04-22 21:34:40|84510.6|84399.6|84514.8|84403.8|84517.9|84406.9|84510.6|84399.6|38
1619127290000|2021-04-22 21:34:50|84514.3|84403.3|84524.3|84413.3|84525.4|84414.4|84513.9|84402.9|33
1619127300000|2021-04-22 21:35:00|84512.7|84401.7|84525.5|84414.5|84525.5|84414.5|84511.1|84400.1|20
1619127310000|2021-04-22 21:35:10|84525.9|84414.9|84524.5|84413.5|84526.9|84415.9|84522.4|84411.4|25
1619127320000|2021-04-22 21:35:20|84522.8|84411.8|84507.3|84396.3|84526.5|84415.5|84507|84396|42
1619127330000|2021-04-22 21:35:30|84511.6|84400.6|84513|84402|84517.9|84406.9|84510.6|84399.6|6
1619127340000|2021-04-22 21:35:40|84512.6|84401.6|84516.6|84405.6|84517.2|84406.2|84512.6|84401.6|15
1619127350000|2021-04-22 21:35:50|84508.3|84397.3|84509.4|84398.4|84509.4|84398.4|84508.3|84397.3|2
1619127360000|2021-04-22 21:36:00|84502|84391|84509.3|84398.3|84509.3|84398.3|84502|84391|3
1619127370000|2021-04-22 21:36:10|84511.8|84400.8|84513.3|84402.3|84513.3|84402.3|84511.8|84400.8|3
1619127380000|2021-04-22 21:36:20|84502.1|84391.1|84526.2|84415.2|84526.5|84415.5|84502.1|84391.1|3
1619127390000|2021-04-22 21:36:30|84528.1|84417.1|84528.1|84417.1|84528.1|84417.1|84528.1|84417.1|1
1619127410000|2021-04-22 21:36:50|84528.4|84417.4|84528.1|84417.1|84528.5|84417.5|84528.1|84417.1|3
1619127420000|2021-04-22 21:37:00|84528.3|84417.3|84528.4|84417.4|84528.4|84417.4|84528.3|84417.3|2
1619127430000|2021-04-22 21:37:10|84510.8|84399.8|84527.6|84416.6|84527.6|84416.6|84510.8|84399.8|5
1619127440000|2021-04-22 21:37:20|84527.5|84416.5|84528.5|84417.5|84528.5|84417.5|84527.5|84416.5|3
1619127450000|2021-04-22 21:37:30|84528.4|84417.4|84524.6|84413.6|84528.5|84417.5|84524.6|84413.6|8
1619127460000|2021-04-22 21:37:40|84512.2|84401.2|84512.9|84401.9|84514.6|84403.6|84506.1|84395.1|9
1619127470000|2021-04-22 21:37:50|84508.2|84397.2|84520.6|84409.6|84520.6|84409.6|84506.7|84395.7|5
1619127480000|2021-04-22 21:38:00|84518.8|84407.8|84517.2|84406.2|84519.1|84408.1|84516.6|84405.6|7
1619127490000|2021-04-22 21:38:10|84500.3|84389.3|84509.2|84398.2|84511.5|84400.5|84500.3|84389.3|3
1619127500000|2021-04-22 21:38:20|84508|84397|84515.4|84404.4|84515.4|84404.4|84502.9|84391.9|9
1619127510000|2021-04-22 21:38:30|84513.9|84402.9|84516|84405|84516|84405|84513.9|84402.9|3
1619127520000|2021-04-22 21:38:40|84498.2|84387.2|84521.5|84410.5|84521.5|84410.5|84498.2|84387.2|8
1619127550000|2021-04-22 21:39:10|84504.1|84393.1|84504.1|84393.1|84504.1|84393.1|84504.1|84393.1|1
1619127560000|2021-04-22 21:39:20|84506.7|84395.7|84506.7|84395.7|84506.7|84395.7|84506.7|84395.7|1
1619127570000|2021-04-22 21:39:30|84518.3|84407.3|84512.7|84401.7|84518.3|84407.3|84512.7|84401.7|2
1619127580000|2021-04-22 21:39:40|84490.4|84379.4|84490.4|84379.4|84490.4|84379.4|84490.4|84379.4|1
1619127590000|2021-04-22 21:39:50|84516.7|84405.7|84515|84404|84516.7|84405.7|84514.5|84403.5|8
1619127600000|2021-04-22 21:40:00|84515.8|84404.8|84516.2|84405.2|84516.7|84405.7|84515.8|84404.8|4
1619127610000|2021-04-22 21:40:10|84516.5|84405.5|84516.2|84405.2|84516.5|84405.5|84516.2|84405.2|4
1619127620000|2021-04-22 21:40:20|84516.4|84405.4|84516.2|84405.2|84516.5|84405.5|84516.2|84405.2|4
1619127630000|2021-04-22 21:40:30|84516.4|84405.4|84516.3|84405.3|84516.4|84405.4|84516.3|84405.3|2
1619127640000|2021-04-22 21:40:40|84516.5|84405.5|84513.9|84402.9|84516.8|84405.8|84513.9|84402.9|4
1619127650000|2021-04-22 21:40:50|84515.1|84404.1|84515.5|84404.5|84515.8|84404.8|84515.1|84404.1|5
1619127660000|2021-04-22 21:41:00|84515.9|84404.9|84516.8|84405.8|84516.8|84405.8|84515.9|84404.9|3
1619127670000|2021-04-22 21:41:10|84516.2|84405.2|84516.3|84405.3|84516.3|84405.3|84516.2|84405.2|2
1619127680000|2021-04-22 21:41:20|84516.5|84405.5|84516.8|84405.8|84516.8|84405.8|84516.4|84405.4|3
1619127690000|2021-04-22 21:41:30|84516|84405|84499.2|84388.2|84516|84405|84499.2|84388.2|10
1619127700000|2021-04-22 21:41:40|84504.1|84393.1|84503.9|84392.9|84504.1|84393.1|84503.9|84392.9|2
1619127710000|2021-04-22 21:41:50|84496.8|84385.8|84506.3|84395.3|84506.3|84395.3|84496.8|84385.8|3
1619127720000|2021-04-22 21:42:00|84503.8|84392.8|84515.8|84404.8|84515.8|84404.8|84503.8|84392.8|2
1619127730000|2021-04-22 21:42:10|84515.9|84404.9|84515.9|84404.9|84515.9|84404.9|84515.8|84404.8|3
1619127740000|2021-04-22 21:42:20|84498.3|84387.3|84518.3|84407.3|84518.3|84407.3|84498.3|84387.3|4
1619127750000|2021-04-22 21:42:30|84518.8|84407.8|84517.9|84406.9|84518.8|84407.8|84517.6|84406.6|6
1619127760000|2021-04-22 21:42:40|84500.4|84389.4|84501.1|84390.1|84515.6|84404.6|84495.4|84384.4|7
1619127770000|2021-04-22 21:42:50|84498.5|84387.5|84498.9|84387.9|84502.7|84391.7|84491.8|84380.8|6
1619127780000|2021-04-22 21:43:00|84499.6|84388.6|84499.4|84388.4|84503.3|84392.3|84496.4|84385.4|7
1619127790000|2021-04-22 21:43:10|84500.6|84389.6|84501|84390|84502.3|84391.3|84498.1|84387.1|9
1619127800000|2021-04-22 21:43:20|84508.8|84397.8|84522|84411|84523|84412|84501|84390|12
1619127810000|2021-04-22 21:43:30|84523|84412|84519.5|84408.5|84523|84412|84518.8|84407.8|6
1619127820000|2021-04-22 21:43:40|84520.1|84409.1|84526.2|84415.2|84529.3|84418.3|84520.1|84409.1|9
1619127830000|2021-04-22 21:43:50|84526.1|84415.1|84527.3|84416.3|84527.3|84416.3|84526.1|84415.1|3
1619127840000|2021-04-22 21:44:00|84525.6|84414.6|84524.4|84413.4|84527|84416|84524.4|84413.4|7
1619127850000|2021-04-22 21:44:10|84524.3|84413.3|84524.7|84413.7|84526.4|84415.4|84524.3|84413.3|6
1619127860000|2021-04-22 21:44:20|84525|84414|84520.2|84409.2|84527.7|84416.7|84520.2|84409.2|8
1619127870000|2021-04-22 21:44:30|84519.7|84408.7|84516.6|84405.6|84519.7|84408.7|84516.5|84405.5|4
1619127880000|2021-04-22 21:44:40|84516.4|84405.4|84516.6|84405.6|84517.8|84406.8|84516.4|84405.4|6
1619127890000|2021-04-22 21:44:50|84516.8|84405.8|84520.4|84409.4|84520.6|84409.6|84516.6|84405.6|7
1619127900000|2021-04-22 21:45:00|84520.2|84409.2|84518.8|84407.8|84520.5|84409.5|84493.5|84382.5|5
1619127930000|2021-04-22 21:45:30|84500|84389|84518.4|84407.4|84519.9|84408.9|84495.4|84384.4|5
1619127950000|2021-04-22 21:45:50|84505|84394|84521.1|84410.1|84521.1|84410.1|84505|84394|6
1619127960000|2021-04-22 21:46:00|84518.1|84407.1|84518.5|84407.5|84520|84409|84502.7|84391.7|12
1619127980000|2021-04-22 21:46:20|84496.7|84385.7|84496.7|84385.7|84496.7|84385.7|84496.7|84385.7|1
1619127990000|2021-04-22 21:46:30|84513.9|84402.9|84515.5|84404.5|84516.8|84405.8|84501.7|84390.7|19
1619128010000|2021-04-22 21:46:50|84517.6|84406.6|84518.5|84407.5|84520.4|84409.4|84517.6|84406.6|8
1619128030000|2021-04-22 21:47:10|84517.1|84406.1|84516.1|84405.1|84517.1|84406.1|84516.1|84405.1|2
1619128040000|2021-04-22 21:47:20|84516.6|84405.6|84516.7|84405.7|84520.6|84409.6|84516.6|84405.6|12
1619128060000|2021-04-22 21:47:40|84502|84391|84502|84391|84502|84391|84502|84391|1
1619128080000|2021-04-22 21:48:00|84492|84381|84496.7|84385.7|84496.7|84385.7|84492|84381|2
1619128090000|2021-04-22 21:48:10|84502.3|84391.3|84514.6|84403.6|84514.6|84403.6|84502.3|84391.3|2
1619128100000|2021-04-22 21:48:20|84471.8|84360.8|84516|84405|84520.1|84409.1|84470.2|84359.2|8
1619128110000|2021-04-22 21:48:30|84516.3|84405.3|84518.7|84407.7|84518.7|84407.7|84515.9|84404.9|7
1619128130000|2021-04-22 21:48:50|84518.5|84407.5|84518.6|84407.6|84518.6|84407.6|84518.5|84407.5|2
1619128140000|2021-04-22 21:49:00|84518.5|84407.5|84518.8|84407.8|84519.6|84408.6|84517.7|84406.7|5
1619128150000|2021-04-22 21:49:10|84499|84388|84504.6|84393.6|84504.6|84393.6|84499|84388|2
1619128160000|2021-04-22 21:49:20|84510.2|84399.2|84505.2|84394.2|84510.2|84399.2|84502.6|84391.6|5
1619128170000|2021-04-22 21:49:30|84507.5|84396.5|84501.9|84390.9|84507.5|84396.5|84501.9|84390.9|2
1619128180000|2021-04-22 21:49:40|84496.7|84385.7|84520|84409|84520|84409|84496.7|84385.7|8
1619128190000|2021-04-22 21:49:50|84521.1|84410.1|84520|84409|84523.1|84412.1|84518.3|84407.3|16
1619128200000|2021-04-22 21:50:00|84518.5|84407.5|84519.6|84408.6|84522.2|84411.2|84518.5|84407.5|15
1619128210000|2021-04-22 21:50:10|84493.6|84382.6|84516.9|84405.9|84516.9|84405.9|84493.6|84382.6|5
1619128220000|2021-04-22 21:50:20|84516|84405|84523.2|84412.2|84523.2|84412.2|84516|84405|18
1619128230000|2021-04-22 21:50:30|84523.4|84412.4|84525.2|84414.2|84525.7|84414.7|84521.5|84410.5|8
1619128240000|2021-04-22 21:50:40|84525|84414|84521.1|84410.1|84525.6|84414.6|84521.1|84410.1|12
1619128250000|2021-04-22 21:50:50|84522.6|84411.6|84520.8|84409.8|84525.7|84414.7|84520.8|84409.8|10
1619128260000|2021-04-22 21:51:00|84521|84410|84516.5|84405.5|84521|84410|84514.9|84403.9|11
1619128270000|2021-04-22 21:51:10|84516.1|84405.1|84515.5|84404.5|84517|84406|84514.9|84403.9|7
1619128280000|2021-04-22 21:51:20|84514.7|84403.7|84516.5|84405.5|84517.4|84406.4|84514.7|84403.7|3
1619128290000|2021-04-22 21:51:30|84500.2|84389.2|84517.8|84406.8|84518.9|84407.9|84494.3|84383.3|11
1619128300000|2021-04-22 21:51:40|84518.2|84407.2|84518.9|84407.9|84521.4|84410.4|84515.5|84404.5|17
1619128310000|2021-04-22 21:51:50|84518|84407|84518|84407|84520.9|84409.9|84518|84407|8
1619128320000|2021-04-22 21:52:00|84518.2|84407.2|84497.4|84386.4|84518.2|84407.2|84497.4|84386.4|3
1619128330000|2021-04-22 21:52:10|84497.3|84386.3|84514.1|84403.1|84514.1|84403.1|84497.3|84386.3|6
1619128340000|2021-04-22 21:52:20|84511.1|84400.1|84515.3|84404.3|84515.3|84404.3|84511.1|84400.1|2
1619128350000|2021-04-22 21:52:30|84519.7|84408.7|84519.5|84408.5|84519.7|84408.7|84519.5|84408.5|2
1619128360000|2021-04-22 21:52:40|84519.1|84408.1|84517.8|84406.8|84519.3|84408.3|84517.8|84406.8|4
1619128370000|2021-04-22 21:52:50|84514.6|84403.6|84519.1|84408.1|84519.8|84408.8|84514|84403|11
1619128380000|2021-04-22 21:53:00|84518.5|84407.5|84522.4|84411.4|84522.4|84411.4|84517.6|84406.6|11
1619128390000|2021-04-22 21:53:10|84522.2|84411.2|84520|84409|84522.2|84411.2|84518.9|84407.9|5
1619128400000|2021-04-22 21:53:20|84519.3|84408.3|84517.6|84406.6|84519.7|84408.7|84517.6|84406.6|3
1619128410000|2021-04-22 21:53:30|84516.9|84405.9|84520.6|84409.6|84522.9|84411.9|84516.9|84405.9|16
1619128420000|2021-04-22 21:53:40|84519.1|84408.1|84519.9|84408.9|84519.9|84408.9|84517.6|84406.6|4
1619128430000|2021-04-22 21:53:50|84519.1|84408.1|84502.5|84391.5|84519.1|84408.1|84490.8|84379.8|7
1619128440000|2021-04-22 21:54:00|84504.8|84393.8|84519.1|84408.1|84519.1|84408.1|84504.8|84393.8|2
1619128450000|2021-04-22 21:54:10|84519|84408|84519|84408|84519|84408|84519|84408|1
1619128460000|2021-04-22 21:54:20|84519.7|84408.7|84519.3|84408.3|84521.9|84410.9|84518|84407|4
1619128470000|2021-04-22 21:54:30|84520.9|84409.9|84519.8|84408.8|84521.9|84410.9|84517.9|84406.9|14
1619128480000|2021-04-22 21:54:40|84519.6|84408.6|84504.9|84393.9|84523|84412|84504.9|84393.9|10
1619128490000|2021-04-22 21:54:50|84510.9|84399.9|84528.3|84417.3|84528.3|84417.3|84510.9|84399.9|7
1619128500000|2021-04-22 21:55:00|84524.5|84413.5|84511.8|84400.8|84524.8|84413.8|84504|84393|13
1619128510000|2021-04-22 21:55:10|84506.9|84395.9|84508.8|84397.8|84509.2|84398.2|84506.9|84395.9|3
1619128520000|2021-04-22 21:55:20|84490.4|84379.4|84453.7|84342.7|84490.4|84379.4|84453.7|84342.7|3
1619128530000|2021-04-22 21:55:30|84508|84397|84509.6|84398.6|84509.6|84398.6|84497.6|84386.6|3
1619128550000|2021-04-22 21:55:50|84499.7|84388.7|84509.1|84398.1|84520.7|84409.7|84495.7|84384.7|7
1619128560000|2021-04-22 21:56:00|84509.8|84398.8|84509.8|84398.8|84509.8|84398.8|84509.8|84398.8|1
1619128570000|2021-04-22 21:56:10|84489.8|84378.8|84520.2|84409.2|84520.2|84409.2|84489.8|84378.8|2
1619128580000|2021-04-22 21:56:20|84526.1|84415.1|84526.1|84415.1|84526.1|84415.1|84526.1|84415.1|1
1619128590000|2021-04-22 21:56:30|84520.2|84409.2|84506|84395|84520.2|84409.2|84456.1|84345.1|6
1619128600000|2021-04-22 21:56:40|84509.2|84398.2|84509.9|84398.9|84518.3|84407.3|84502.9|84391.9|12
1619128610000|2021-04-22 21:56:50|84511.2|84400.2|84514|84403|84518.9|84407.9|84511.2|84400.2|3
1619128620000|2021-04-22 21:57:00|84505|84394|84504.5|84393.5|84511.1|84400.1|84503.1|84392.1|5
1619128630000|2021-04-22 21:57:10|84512.4|84401.4|84512.4|84401.4|84512.4|84401.4|84512.4|84401.4|1
1619128640000|2021-04-22 21:57:20|84517.7|84406.7|84518.8|84407.8|84518.8|84407.8|84514.8|84403.8|7
1619128650000|2021-04-22 21:57:30|84519.1|84408.1|84508.2|84397.2|84519.1|84408.1|84508.2|84397.2|2
1619128660000|2021-04-22 21:57:40|84485.5|84374.5|84473.3|84362.3|84485.5|84374.5|84473.3|84362.3|2
1619128670000|2021-04-22 21:57:50|84495.2|84384.2|84492.5|84381.5|84495.2|84384.2|84492.5|84381.5|2
1619128680000|2021-04-22 21:58:00|84508.5|84397.5|84513.7|84402.7|84513.7|84402.7|84508.5|84397.5|2
1619128690000|2021-04-22 21:58:10|84513.5|84402.5|84502.5|84391.5|84513.5|84402.5|84502.5|84391.5|2
1619128700000|2021-04-22 21:58:20|84512.1|84401.1|84495.9|84384.9|84512.1|84401.1|84495.9|84384.9|4
1619128710000|2021-04-22 21:58:30|84488.8|84377.8|84516.3|84405.3|84516.3|84405.3|84477.4|84366.4|11
1619128720000|2021-04-22 21:58:40|84515|84404|84516.3|84405.3|84517.4|84406.4|84515|84404|5
1619128730000|2021-04-22 21:58:50|84496.4|84385.4|84496.4|84385.4|84496.4|84385.4|84496.4|84385.4|1
1619128740000|2021-04-22 21:59:00|84460.2|84349.2|84517.8|84406.8|84521.2|84410.2|84460.2|84349.2|10
1619128750000|2021-04-22 21:59:10|84517.3|84406.3|84498.9|84387.9|84517.3|84406.3|84498.9|84387.9|4
1619128760000|2021-04-22 21:59:20|84509.2|84398.2|84508|84397|84511.7|84400.7|84503.2|84392.2|4
1619128770000|2021-04-22 21:59:30|84515.5|84404.5|84503.4|84392.4|84515.5|84404.5|84503.4|84392.4|4
1619128780000|2021-04-22 21:59:40|84510.1|84399.1|84514.4|84403.4|84519.2|84408.2|84510.1|84399.1|7
1619128790000|2021-04-22 21:59:50|84505.8|84394.8|84511.8|84400.8|84523|84412|84505.8|84394.8|12
1619128800000|2021-04-22 22:00:00|84519.4|84408.4|84505.5|84394.5|84519.4|84408.4|84505.5|84394.5|15
1619128810000|2021-04-22 22:00:10|84519.4|84408.4|84517.5|84406.5|84526.3|84415.3|84511.8|84400.8|32
1619128820000|2021-04-22 22:00:20|84517.7|84406.7|84523.2|84412.2|84526.2|84415.2|84513.1|84402.1|44
1619128830000|2021-04-22 22:00:30|84525.9|84414.9|84511.5|84400.5|84525.9|84414.9|84499.4|84388.4|50
1619128840000|2021-04-22 22:00:40|84508.3|84397.3|84514.9|84403.9|84519.2|84408.2|84496.3|84385.3|59
1619128850000|2021-04-22 22:00:50|84520.4|84409.4|84511.2|84400.2|84520.4|84409.4|84497|84386|68
1619128860000|2021-04-22 22:01:00|84512.9|84401.9|84509.7|84398.7|84521.7|84410.7|84502.5|84391.5|71
1619128870000|2021-04-22 22:01:10|84512.6|84401.6|84514.9|84403.9|84521.2|84410.2|84507.2|84396.2|76
1619128880000|2021-04-22 22:01:20|84519.8|84408.8|84531|84420|84541.2|84430.2|84497.1|84386.1|68
1619128890000|2021-04-22 22:01:30|84528.3|84417.3|84521.9|84410.9|84548.2|84437.2|84520.9|84409.9|44
1619128900000|2021-04-22 22:01:40|84520.4|84409.4|84500.4|84389.4|84533.6|84422.6|84500.4|84389.4|9
1619128910000|2021-04-22 22:01:50|84500.6|84389.6|84525|84414|84526.5|84415.5|84500.3|84389.3|32
1619128920000|2021-04-22 22:02:00|84525.4|84414.4|84505.1|84394.1|84527.9|84416.9|84505.1|84394.1|15
1619128930000|2021-04-22 22:02:10|84504.7|84393.7|84507.2|84396.2|84507.2|84396.2|84504.7|84393.7|5
1619128940000|2021-04-22 22:02:20|84508.2|84397.2|84521.6|84410.6|84521.6|84410.6|84508.2|84397.2|8
1619128950000|2021-04-22 22:02:30|84521.9|84410.9|84497.6|84386.6|84526|84415|84494.7|84383.7|48
1619128960000|2021-04-22 22:02:40|84501.6|84390.6|84498.8|84387.8|84515.2|84404.2|84491.5|84380.5|25
1619128970000|2021-04-22 22:02:50|84500.7|84389.7|84511.8|84400.8|84511.8|84400.8|84495.5|84384.5|10
1619128980000|2021-04-22 22:03:00|84511.6|84400.6|84511.1|84400.1|84518.4|84407.4|84490.7|84379.7|37
1619128990000|2021-04-22 22:03:10|84511.5|84400.5|84510.1|84399.1|84513|84402|84501.4|84390.4|38
1619129000000|2021-04-22 22:03:20|84512.5|84401.5|84496.9|84385.9|84516|84405|84493.8|84382.8|19
1619129010000|2021-04-22 22:03:30|84498.6|84387.6|84493.6|84382.6|84515.5|84404.5|84490.1|84379.1|70
1619129020000|2021-04-22 22:03:40|84495.2|84384.2|84522.8|84411.8|84535.4|84424.4|84492.4|84381.4|62
1619129030000|2021-04-22 22:03:50|84522.1|84411.1|84518.9|84407.9|84526.4|84415.4|84506.9|84395.9|66
1619129040000|2021-04-22 22:04:00|84523.1|84412.1|84524.5|84413.5|84524.5|84413.5|84508.8|84397.8|64
1619129050000|2021-04-22 22:04:10|84523.9|84412.9|84517|84406|84523.9|84412.9|84508.1|84397.1|60
1619129060000|2021-04-22 22:04:20|84518.7|84407.7|84513|84402|84521.4|84410.4|84510.9|84399.9|62
1619129070000|2021-04-22 22:04:30|84516.3|84405.3|84514.2|84403.2|84519.9|84408.9|84511.5|84400.5|57
1619129080000|2021-04-22 22:04:40|84515.4|84404.4|84519.4|84408.4|84525.2|84414.2|84515.4|84404.4|58
1619129090000|2021-04-22 22:04:50|84517.5|84406.5|84492.2|84381.2|84520.3|84409.3|84478.3|84367.3|45
1619129100000|2021-04-22 22:05:00|84490.6|84379.6|84394.6|84283.6|84502.6|84391.6|84390.6|84279.6|77
1619129110000|2021-04-22 22:05:10|84395.7|84284.7|84397.2|84286.2|84397.2|84286.2|84393.3|84282.3|26
1619129120000|2021-04-22 22:05:20|84401.2|84290.2|84400|84289|84404.4|84293.4|84400|84289|11
1619129130000|2021-04-22 22:05:30|84400.5|84289.5|84401.7|84290.7|84401.7|84290.7|84391.6|84280.6|27
1619129140000|2021-04-22 22:05:40|84401.5|84290.5|84400.8|84289.8|84403.7|84292.7|84400.8|84289.8|14
1619129150000|2021-04-22 22:05:50|84402.4|84291.4|84385.7|84274.7|84402.8|84291.8|84385.4|84274.4|24
1619129160000|2021-04-22 22:06:00|84385.8|84274.8|84386.2|84275.2|84386.9|84275.9|84380.2|84269.2|36
1619129170000|2021-04-22 22:06:10|84385.6|84274.6|84385|84274|84386|84275|84380.2|84269.2|15
1619129180000|2021-04-22 22:06:20|84384.9|84273.9|84384.5|84273.5|84385.8|84274.8|84384.4|84273.4|22
1619129190000|2021-04-22 22:06:30|84384.6|84273.6|84383.7|84272.7|84384.6|84273.6|84382.1|84271.1|20
1619129200000|2021-04-22 22:06:40|84382.8|84271.8|84381.3|84270.3|84383.4|84272.4|84381.2|84270.2|16
1619129210000|2021-04-22 22:06:50|84381.2|84270.2|84382.7|84271.7|84383.3|84272.3|84380.4|84269.4|24
1619129220000|2021-04-22 22:07:00|84382.8|84271.8|84382.6|84271.6|84384.2|84273.2|84382.1|84271.1|13
1619129230000|2021-04-22 22:07:10|84382.5|84271.5|84383.7|84272.7|84385.3|84274.3|84382.1|84271.1|14
1619129240000|2021-04-22 22:07:20|84384|84273|84385.5|84274.5|84386.4|84275.4|84384|84273|14
1619129250000|2021-04-22 22:07:30|84385.3|84274.3|84383.7|84272.7|84385.6|84274.6|84382.7|84271.7|12
1619129260000|2021-04-22 22:07:40|84388.1|84277.1|84384.2|84273.2|84389.1|84278.1|84384|84273|19
1619129270000|2021-04-22 22:07:50|84384|84273|84384.6|84273.6|84385.8|84274.8|84383.1|84272.1|10
1619129280000|2021-04-22 22:08:00|84384.8|84273.8|84384|84273|84385|84274|84383.9|84272.9|8
1619129290000|2021-04-22 22:08:10|84384.3|84273.3|84384.2|84273.2|84384.9|84273.9|84383.9|84272.9|12
1619129300000|2021-04-22 22:08:20|84384.1|84273.1|84385.9|84274.9|84386.3|84275.3|84384.1|84273.1|11
1619129310000|2021-04-22 22:08:30|84385.8|84274.8|84383.7|84272.7|84385.9|84274.9|84382.7|84271.7|16
1619129320000|2021-04-22 22:08:40|84383.4|84272.4|84384.6|84273.6|84384.6|84273.6|84382.7|84271.7|19
1619129330000|2021-04-22 22:08:50|84384.5|84273.5|84384.2|84273.2|84384.5|84273.5|84382.8|84271.8|19
1619129340000|2021-04-22 22:09:00|84384.4|84273.4|84386.8|84275.8|84387.1|84276.1|84384.1|84273.1|23
1619129350000|2021-04-22 22:09:10|84386.7|84275.7|84387.3|84276.3|84387.8|84276.8|84386.3|84275.3|26
1619129360000|2021-04-22 22:09:20|84387.4|84276.4|84387.1|84276.1|84387.5|84276.5|84385.4|84274.4|18
1619129370000|2021-04-22 22:09:30|84387.4|84276.4|84384.8|84273.8|84387.4|84276.4|84383.5|84272.5|11
1619129380000|2021-04-22 22:09:40|84384.9|84273.9|84385.5|84274.5|84386|84275|84383.8|84272.8|34
1619129390000|2021-04-22 22:09:50|84385.3|84274.3|84385.4|84274.4|84385.5|84274.5|84384.1|84273.1|12
1619129400000|2021-04-22 22:10:00|84385.5|84274.5|84385.3|84274.3|84385.7|84274.7|84382.2|84271.2|17
1619129410000|2021-04-22 22:10:10|84385|84274|84384.4|84273.4|84385.4|84274.4|84384.4|84273.4|14
1619129420000|2021-04-22 22:10:20|84382.2|84271.2|84386.5|84275.5|84386.8|84275.8|84382.1|84271.1|12
1619129430000|2021-04-22 22:10:30|84386.8|84275.8|84383.2|84278.9|84387.3|84278.9|84383.2|84275.3|9
1619129440000|2021-04-22 22:10:40|84386.4|84275.4|84386.4|84275.4|84387.1|84276.1|84385|84274|15
1619129450000|2021-04-22 22:10:50|84388.1|84277.1|84384.8|84273.8|84388.7|84283.8|84378.5|84272.6|21
1619129460000|2021-04-22 22:11:00|84385|84274|84375.2|84264.2|84386.4|84275.4|84374.9|84263.9|26
1619129470000|2021-04-22 22:11:10|84374.8|84264.9|84373.3|84262.3|84376.5|84267.3|84371.1|84261.6|30
1619129480000|2021-04-22 22:11:20|84373.4|84262.4|84375.1|84264.1|84378.9|84268.9|84371|84262.3|31
1619129490000|2021-04-22 22:11:30|84375|84264|84372.5|84261.5|84376.6|84270|84371|84260.9|36
1619129500000|2021-04-22 22:11:40|84372.3|84261.3|84379.3|84273.5|84379.3|84275.7|84370.7|84261|34
1619129510000|2021-04-22 22:11:50|84376.1|84270.8|84378|84267.8|84381|84276|84372.4|84266.7|29
1619129520000|2021-04-22 22:12:00|84378.5|84267.6|84383.4|84274.7|84385.4|84279.1|84377.1|84267.6|27
1619129530000|2021-04-22 22:12:10|84380|84277.3|84378.3|84277.3|84381.7|84278.4|84373.5|84272.6|27
1619129540000|2021-04-22 22:12:20|84375.9|84277.4|84378.3|84276|84378.3|84278.5|84373.3|84274.6|16
1619129550000|2021-04-22 22:12:30|84379.1|84268.1|84381.1|84270.1|84383.5|84273.1|84378.1|84267.1|15
1619129560000|2021-04-22 22:12:40|84380.8|84269.8|84373.4|84275.9|84380.8|84279.5|84372.4|84269.8|17
1619129570000|2021-04-22 22:12:50|84378.1|84277.2|84379.7|84278.8|84379.7|84280.6|84373.7|84273.9|10
1619129580000|2021-04-22 22:13:00|84374.5|84278.7|84376.7|84278.8|84382.8|84281.3|84371.9|84268.5|17
1619129590000|2021-04-22 22:13:10|84376.9|84277.2|84379.6|84282|84381.8|84285|84376.9|84277.2|21
1619129600000|2021-04-22 22:13:20|84380.3|84281.3|84382.1|84283.8|84384.5|84286.7|84376.1|84279.5|16
1619129610000|2021-04-22 22:13:30|84380.2|84286.5|84379|84280.7|84384.3|84287.6|84374.3|84277|23
1619129620000|2021-04-22 22:13:40|84377.7|84282.3|84382.8|84283.6|84386.8|84283.6|84377.6|84273.7|25
1619129630000|2021-04-22 22:13:50|84383.4|84281.7|84380.5|84282.1|84383.8|84282.8|84379.1|84278.9|12
1619129640000|2021-04-22 22:14:00|84382.5|84282.4|84383|84285.6|84383|84288.5|84373.6|84282.4|11
1619129650000|2021-04-22 22:14:10|84378.7|84274.4|84380.9|84286.7|84387.9|84289.4|84371.1|84274.4|10
1619129660000|2021-04-22 22:14:20|84383.4|84281.9|84375.3|84288.2|84383.4|84291.2|84375|84281.9|21
1619129670000|2021-04-22 22:14:30|84380.4|84288.5|84378.9|84289.2|84384.2|84289.2|84377.8|84285.9|18
1619129680000|2021-04-22 22:14:40|84379.2|84288.6|84378.9|84288.3|84382.1|84289.8|84375.4|84286.2|17
1619129690000|2021-04-22 22:14:50|84379|84288.1|84374.1|84276.3|84387.4|84288.1|84367.7|84273.3|31
1619129700000|2021-04-22 22:15:00|84374.2|84275.7|84378.2|84272.5|84381|84283|84369.3|84271.2|38
1619129710000|2021-04-22 22:15:10|84380.4|84270.3|84375.9|84278.9|84381|84278.9|84373.9|84269.7|22
1619129720000|2021-04-22 22:15:20|84376.5|84277.5|84376.7|84280|84379.9|84283.5|84371|84274.2|16
1619129730000|2021-04-22 22:15:30|84376.1|84279.2|84373.2|84277.9|84377.4|84285.7|84371.6|84277|14
1619129740000|2021-04-22 22:15:40|84373.3|84277.8|84378.2|84275.5|84378.2|84284.5|84366.8|84274.8|20
1619129750000|2021-04-22 22:15:50|84372.4|84281.1|84373.9|84279.7|84382.7|84286.2|84366.6|84270.8|11
1619129760000|2021-04-22 22:16:00|84373|84282.8|84368.4|84280.8|84375.8|84282.8|84367.2|84275.6|14
1619129770000|2021-04-22 22:16:10|84371.9|84277.5|84372.8|84274.9|84374.7|84280|84367.9|84273.3|16
1619129780000|2021-04-22 22:16:20|84371.2|84275.1|84370.4|84278.4|84376.8|84278.4|84370.4|84271.9|9
1619129790000|2021-04-22 22:16:30|84371.9|84275.8|84370.4|84278.4|84375.8|84278.8|84369.8|84273.1|11
1619129800000|2021-04-22 22:16:40|84366.8|84278.5|84367.8|84280.4|84375.8|84282.8|84366.8|84275.9|14
1619129810000|2021-04-22 22:16:50|84364.5|84282.2|84367.2|84281.9|84367.2|84283.8|84364.5|84280.9|8
1619129820000|2021-04-22 22:17:00|84363.7|84284.6|84373|84275.5|84373|84284.6|84363.7|84275.5|6
1619129830000|2021-04-22 22:17:10|84369.1|84279.2|84368.4|84281.6|84369.7|84281.8|84367.2|84278.8|12
1619129840000|2021-04-22 22:17:20|84369.9|84279.6|84371.5|84277.9|84371.5|84285.1|84365.2|84276.9|15
1619129850000|2021-04-22 22:17:30|84371.3|84277.6|84371.4|84278.1|84376.9|84281.3|84368.4|84271.4|12
1619129860000|2021-04-22 22:17:40|84369.9|84277.9|84377.2|84276.4|84378.5|84286.6|84367.1|84274.6|24
1619129870000|2021-04-22 22:17:50|84376.2|84281|84374.2|84281.7|84381.2|84286.6|84367|84271.3|7
1619129880000|2021-04-22 22:18:00|84380.6|84272.6|84379.6|84285.5|84380.6|84288.2|84370.1|84272.6|28
1619129890000|2021-04-22 22:18:10|84378|84284.2|84375.6|84284.9|84382.9|84289.6|84372.4|84281.9|26
1619129900000|2021-04-22 22:18:20|84376.4|84286|84378.8|84286|84379.9|84289.5|84375.6|84284.7|16
1619129910000|2021-04-22 22:18:30|84378.4|84285.9|84379.2|84289.2|84379.6|84295.3|84375|84285.9|12
1619129920000|2021-04-22 22:18:40|84380.8|84290|84380.8|84286.7|84380.9|84293.4|84371.7|84282.9|11
1619129930000|2021-04-22 22:18:50|84381.6|84286.9|84382.3|84284.3|84384.5|84291|84379.4|84281.2|13
1619129940000|2021-04-22 22:19:00|84380.8|84286.2|84376.3|84286.2|84385.2|84296.9|84373.2|84283.5|27
1619129950000|2021-04-22 22:19:10|84376.8|84286.5|84373.8|84289.8|84377.3|84290|84373.6|84286.3|17
1619129960000|2021-04-22 22:19:20|84373.1|84290.4|84369.7|84285.6|84376.2|84293.2|84367.6|84278.1|25
1619129970000|2021-04-22 22:19:30|84371.6|84286|84373|84285.9|84376.2|84288.3|84366.4|84280.3|15
1619129980000|2021-04-22 22:19:40|84373.5|84284.5|84371.3|84286.3|84373.7|84288.3|84369.9|84282|17
1619129990000|2021-04-22 22:19:50|84373.1|84283.6|84363.4|84285|84373.4|84287.6|84363.4|84277.9|31
1619130000000|2021-04-22 22:20:00|84365.6|84290.1|84372.6|84282.3|84381|84294.9|84365.6|84277.5|53
1619130010000|2021-04-22 22:20:10|84373.4|84282.1|84375|84287.7|84381.5|84296.4|84367.8|84281|55
1619130020000|2021-04-22 22:20:20|84374|84288.1|84372.6|84289.4|84375.2|84291.5|84370.7|84288.1|15
1619130030000|2021-04-22 22:20:30|84376.6|84286.8|84376.8|84296.1|84377.6|84297.9|84367.4|84286.8|25
1619130040000|2021-04-22 22:20:40|84376.9|84295.4|84365.2|84281.7|84377.4|84300.6|84350.5|84276.6|33
1619130050000|2021-04-22 22:20:50|84363.7|84283|84366.1|84281.7|84368.8|84285.2|84363.3|84277.2|32
1619130060000|2021-04-22 22:21:00|84365.5|84281.5|84365.2|84282.2|84370.7|84285.1|84361.5|84278.1|28
1619130070000|2021-04-22 22:21:10|84366.1|84282|84361.4|84281.6|84366.1|84284.9|84358.9|84277.5|25
1619130080000|2021-04-22 22:21:20|84359|84283.9|84361|84286.6|84367.4|84288.1|84358.9|84271.9|21
1619130090000|2021-04-22 22:21:30|84361.1|84286.5|84365.8|84279.4|84369.7|84288|84357|84276.9|37
1619130100000|2021-04-22 22:21:40|84366.8|84279|84364.8|84280.2|84367.6|84280.6|84362.5|84274.7|24
1619130110000|2021-04-22 22:21:50|84365.2|84280.1|84361.4|84282.2|84365.8|84284.6|84359.5|84277.9|17
1619130120000|2021-04-22 22:22:00|84365.6|84276.8|84363.4|84281.3|84366.3|84288.5|84358.7|84276.8|32
1619130130000|2021-04-22 22:22:10|84362|84282.6|84358.8|84285.4|84364.5|84286|84358.2|84280.5|6
1619130140000|2021-04-22 22:22:20|84362.3|84281.9|84361.6|84288.8|84367.4|84288.8|84356.7|84278.6|22
1619130150000|2021-04-22 22:22:30|84361.2|84288.9|84364.2|84280.9|84366.8|84288.9|84361.2|84280|15
1619130160000|2021-04-22 22:22:40|84359.7|84284.4|84358.5|84287.5|84366.3|84287.8|84358|84278.9|25
1619130170000|2021-04-22 22:22:50|84359.9|84286.1|84361|84283.2|84368.7|84287.9|84358.1|84275.1|29
1619130180000|2021-04-22 22:23:00|84361.7|84282.1|84364.5|84282.4|84364.8|84284.5|84357.3|84278.9|25
1619130190000|2021-04-22 22:23:10|84364.8|84283.4|84363.7|84282.8|84366.2|84286.9|84361.2|84280.1|30
1619130200000|2021-04-22 22:23:20|84363.6|84287.6|84359.7|84286|84366|84297.3|84345.8|84279.5|28
1619130210000|2021-04-22 22:23:30|84365.5|84279.1|84359.5|84288.2|84367.8|84288.5|84359.2|84277.7|26
1619130220000|2021-04-22 22:23:40|84362.6|84284.6|84362.3|84285.5|84365.9|84299.2|84349.2|84280.8|21
1619130230000|2021-04-22 22:23:50|84360.3|84287.2|84357.7|84280.9|84362.8|84297.5|84345.2|84280.5|16
1619130240000|2021-04-22 22:24:00|84355.4|84283.8|84363.4|84289.7|84371|84302.5|84345.3|84271|24
1619130250000|2021-04-22 22:24:10|84363.5|84289.6|84365.8|84290.2|84375.6|84301.6|84350.3|84277|14
1619130260000|2021-04-22 22:24:20|84364.7|84291.5|84370.6|84288.4|84370.6|84302.7|84352.7|84285.7|15
1619130270000|2021-04-22 22:24:30|84370.4|84288.2|84369.3|84287.2|84370.4|84292.2|84364.8|84284|14
1619130280000|2021-04-22 22:24:40|84369.7|84287.4|84368.4|84287.9|84372.2|84293.1|84363.9|84284.1|21
1619130290000|2021-04-22 22:24:50|84368.8|84289.5|84347.4|84297.4|84368.8|84299.4|84347.1|84282.6|19
1619130300000|2021-04-22 22:25:00|84347.3|84297.3|84348|84298|84362.7|84298|84346.2|84280.1|24
1619130310000|2021-04-22 22:25:10|84347.8|84297.8|84358.3|84287.5|84363.8|84298.3|84347.7|84281|20
1619130320000|2021-04-22 22:25:20|84362.9|84282.2|84363|84285|84365.5|84287.9|84355.1|84278.2|26
1619130330000|2021-04-22 22:25:30|84362.3|84284.9|84362.6|84289|84365.7|84303.7|84348.3|84284.9|19
1619130340000|2021-04-22 22:25:40|84362.7|84288.8|84365.1|84291.5|84365.8|84303|84351.1|84288.8|18
1619130350000|2021-04-22 22:25:50|84363.8|84292.4|84358|84286.5|84365.6|84303.6|84350.5|84280.5|22
1619130360000|2021-04-22 22:26:00|84358.4|84286.4|84343|84293|84360.1|84297.7|84342.2|84277.4|32
1619130370000|2021-04-22 22:26:10|84358.5|84276.9|84358.1|84277.2|84361.1|84287.8|84354.2|84275.5|31
1619130380000|2021-04-22 22:26:20|84357|84278.7|84354|84281.4|84357|84282|84353.1|84278.5|21
1619130390000|2021-04-22 22:26:30|84358.3|84276.2|84353.9|84279.8|84358.3|84281.3|84352.3|84276.2|17
1619130400000|2021-04-22 22:26:40|84354.2|84279.2|84354.7|84284|84361.6|84294.8|84344.8|84277.6|23
1619130410000|2021-04-22 22:26:50|84344.3|84294.3|84343.2|84293.2|84344.3|84294.3|84342.3|84292.3|11
1619130420000|2021-04-22 22:27:00|84343|84293|84358.1|84280.8|84361.1|84296.5|84343|84280.8|19
1619130430000|2021-04-22 22:27:10|84356.8|84283.2|84356.1|84278.5|84362.2|84297.3|84347.3|84277.2|25
1619130440000|2021-04-22 22:27:20|84354.8|84280.1|84360.1|84282.9|84360.7|84287.3|84353.4|84278.1|17
1619130450000|2021-04-22 22:27:30|84360.3|84282.4|84361.3|84285|84363.4|84297.7|84343.8|84279.3|33
1619130460000|2021-04-22 22:27:40|84350.2|84300.2|84347.7|84297.7|84362|84300.2|84346.6|84284.6|14
1619130470000|2021-04-22 22:27:50|84347.4|84297.4|84344.9|84294.9|84363.2|84297.4|84343.6|84277.8|22
1619130480000|2021-04-22 22:28:00|84365.7|84268.3|84358.8|84282.4|84365.7|84297.7|84344.3|84268.3|17
1619130490000|2021-04-22 22:28:10|84355.8|84283.3|84354.6|84282.1|84365.7|84293.4|84341.2|84274.5|33
1619130500000|2021-04-22 22:28:20|84356.6|84280.2|84358.8|84283|84362|84286.1|84356.5|84279.2|17
1619130510000|2021-04-22 22:28:30|84357.9|84283.4|84353.3|84280.3|84359|84283.4|84353.3|84277.1|20
1619130520000|2021-04-22 22:28:40|84354|84280.1|84355.2|84281.4|84359.7|84291.8|84341.5|84276.6|22
1619130530000|2021-04-22 22:28:50|84356.9|84279.4|84361.1|84278.4|84361.4|84282.3|84354.2|84273.8|20
1619130540000|2021-04-22 22:29:00|84359.8|84279.4|84362|84278.5|84364.6|84286|84356.5|84274.5|26
1619130550000|2021-04-22 22:29:10|84360.8|84279.1|84351.5|84269.4|84361.4|84284|84345.9|84269.2|21
1619130560000|2021-04-22 22:29:20|84351.4|84270.4|84350.5|84269.4|84351.8|84274.2|84346|84268.2|18
1619130570000|2021-04-22 22:29:30|84349.5|84271|84352.7|84273.9|84352.9|84287.9|84337.9|84270.6|26
1619130580000|2021-04-22 22:29:40|84351.3|84275.4|84335.6|84285.6|84351.4|84287|84335.6|84270.1|26
1619130590000|2021-04-22 22:29:50|84346.1|84274.5|84345.8|84273.7|84352.1|84274.5|84344.8|84267.3|34
1619130600000|2021-04-22 22:30:00|84345.9|84273.3|84349.5|84278.4|84357.7|84279|84345.1|84266|41
1619130610000|2021-04-22 22:30:10|84350.8|84277.5|84339.9|84289.9|84352.2|84290.1|84339.5|84277.5|19
1619130620000|2021-04-22 22:30:20|84340|84290|84347.8|84271.2|84354.4|84290|84335.4|84271.2|35
1619130630000|2021-04-22 22:30:30|84347.7|84271.6|84350.1|84278|84355|84289|84338.9|84269.3|40
1619130640000|2021-04-22 22:30:40|84350.2|84278.4|84347.6|84272.2|84357.3|84289.2|84338.9|84268.1|23
1619130650000|2021-04-22 22:30:50|84347.2|84272.9|84352.7|84274.9|84354.6|84288.3|84333.9|84270.8|36
1619130660000|2021-04-22 22:31:00|84351.9|84277.8|84336.1|84286.1|84351.9|84291.9|84335.8|84272.2|29
1619130670000|2021-04-22 22:31:10|84336.2|84286.2|84362|84280.5|84364.3|84295.5|84336.2|84277.7|34
1619130680000|2021-04-22 22:31:20|84360.3|84282|84348.7|84298.7|84361.7|84298.8|84348|84282|19
1619130690000|2021-04-22 22:31:30|84360.8|84286.6|84357|84283.1|84361.2|84298.4|84348.4|84278.4|20
1619130700000|2021-04-22 22:31:40|84361.3|84278|84353.2|84275.2|84363|84286.7|84353.2|84274.9|47
1619130710000|2021-04-22 22:31:50|84351.3|84275.9|84338.3|84288.3|84352.9|84288.7|84338.2|84274.6|17
1619130720000|2021-04-22 22:32:00|84339|84289|84339.4|84289.4|84354.3|84289.4|84339|84276.4|13
1619130730000|2021-04-22 22:32:10|84339|84289|84348.5|84298.5|84362.6|84298.5|84338.7|84277.5|42
1619130740000|2021-04-22 22:32:20|84358.8|84288.2|84361.3|84282.7|84365.5|84299.2|84347.1|84282.5|26
1619130750000|2021-04-22 22:32:30|84359|84284.5|84362.3|84285|84364.4|84298.8|84344.8|84281.7|38
1619130760000|2021-04-22 22:32:40|84361.5|84285.7|84361.6|84288.6|84366.7|84298.3|84348.3|84284.6|23
1619130770000|2021-04-22 22:32:50|84360.2|84289.6|84361.9|84290.3|84363.3|84302|84349.3|84285.7|18
1619130780000|2021-04-22 22:33:00|84361.3|84290.5|84363.4|84289.2|84365.7|84301.2|84350.2|84285.1|32
1619130790000|2021-04-22 22:33:10|84362.7|84288.1|84370.6|84290.5|84375.9|84300.5|84350|84285.6|44
1619130800000|2021-04-22 22:33:20|84373.4|84286.5|84353.6|84303.6|84373.4|84303.6|84353.6|84282.2|23
1619130810000|2021-04-22 22:33:30|84353.7|84303.7|84370.9|84293.2|84372.5|84307.3|84353.3|84287.5|38
1619130820000|2021-04-22 22:33:40|84371|84294.4|84367|84297|84375.4|84301.5|84367|84293.9|37
1619130830000|2021-04-22 22:33:50|84372.8|84289.6|84365.4|84295.4|84373.3|84305.4|84355.4|84289.6|27
1619130840000|2021-04-22 22:34:00|84368.8|84291.4|84369.7|84293.4|84372.4|84304.5|84354.5|84287.4|29
1619130850000|2021-04-22 22:34:10|84369.8|84292.6|84362.5|84282.4|84371.9|84293.3|84362.5|84280.7|24
1619130860000|2021-04-22 22:34:20|84363.3|84284.9|84366.7|84290.6|84370.8|84293.1|84359.9|84283|26
1619130870000|2021-04-22 22:34:30|84365.8|84291.7|84360.9|84281.4|84367.8|84293.4|84359.4|84281.4|26
1619130880000|2021-04-22 22:34:40|84361|84280.9|84360.3|84285|84366.2|84299.8|84342.9|84279.4|31
1619130890000|2021-04-22 22:34:50|84360.5|84285.2|84358.7|84281.6|84366.3|84285.2|84355.4|84277.6|27
1619130900000|2021-04-22 22:35:00|84357.9|84281.4|84364.6|84283.8|84364.6|84286.7|84356.3|84281.4|13
1619130910000|2021-04-22 22:35:10|84361.2|84284.9|84359.5|84281.7|84365.4|84284.9|84358.7|84278.1|12
1619130920000|2021-04-22 22:35:20|84359.1|84283.7|84362.7|84280.4|84364.2|84288.7|84355.6|84278.5|20
1619130930000|2021-04-22 22:35:30|84361.1|84283.5|84364.9|84287.7|84366.3|84300.4|84342|84282.7|22
1619130940000|2021-04-22 22:35:40|84363.2|84289.4|84365.7|84285.6|84365.7|84300.7|84349.5|84283.9|17
1619130950000|2021-04-22 22:35:50|84366|84287.3|84349.4|84299.4|84366|84299.4|84349.4|84284.5|15
1619130960000|2021-04-22 22:36:00|84348.8|84298.8|84364.2|84292.5|84370.9|84299|84348.7|84286.3|29
1619130970000|2021-04-22 22:36:10|84366.1|84292|84365.9|84288.1|84370.2|84304.3|84351|84287.2|32
1619130980000|2021-04-22 22:36:20|84366.1|84286.1|84371.1|84296.9|84371.1|84296.9|84364.2|84286|26
1619130990000|2021-04-22 22:36:30|84371.4|84297|84370.8|84291.2|84372|84297|84366.8|84289|14
1619131000000|2021-04-22 22:36:40|84367.9|84293.7|84347.7|84297.7|84372.4|84302.6|84347.5|84287.3|18
1619131010000|2021-04-22 22:36:50|84374.7|84271.5|84364.4|84287|84374.7|84300.2|84349.4|84271.5|21
1619131020000|2021-04-22 22:37:00|84363.8|84287.4|84366.5|84288.4|84369.8|84299.4|84349.4|84277.1|17
1619131030000|2021-04-22 22:37:10|84364.7|84289.2|84362.6|84288.6|84369.7|84293.1|84362.2|84285.9|23
1619131040000|2021-04-22 22:37:20|84363.9|84287.4|84359.2|84288.4|84368.1|84290.1|84358.9|84281.7|26
1619131050000|2021-04-22 22:37:30|84362.3|84284.4|84360.9|84287.2|84363.5|84295.7|84345.7|84281.2|23
1619131060000|2021-04-22 22:37:40|84359.9|84286.5|84361.9|84281.9|84364.8|84298.1|84347.9|84281.9|16
1619131070000|2021-04-22 22:37:50|84362.1|84282.9|84361.4|84281.6|84363.9|84287.5|84356.6|84279.9|24
1619131080000|2021-04-22 22:38:00|84359.9|84284|84361.1|84286.4|84362.7|84298.7|84348.6|84282.3|26
1619131090000|2021-04-22 22:38:10|84360.3|84287.3|84359.5|84283.9|84362.1|84299.5|84346|84282.3|21
1619131100000|2021-04-22 22:38:20|84360.5|84284.7|84357.3|84277.8|84365.3|84295.7|84345.7|84277.4|32
1619131110000|2021-04-22 22:38:30|84356.5|84279|84358.8|84277.5|84361.7|84290.8|84340.5|84270.3|25
1619131120000|2021-04-22 22:38:40|84357.2|84278.5|84359.8|84275|84359.8|84292.3|84342.2|84275|13
1619131130000|2021-04-22 22:38:50|84358.8|84276.5|84359.7|84282.6|84361.5|84297.5|84347.5|84276.5|21
1619131140000|2021-04-22 22:39:00|84358.9|84281.6|84356.7|84281.5|84359.2|84295.2|84344.5|84281.4|22
1619131150000|2021-04-22 22:39:10|84356.5|84281.3|84343.7|84293.7|84362.5|84293.7|84343.7|84275.7|22
1619131160000|2021-04-22 22:39:20|84343.4|84293.4|84344.5|84294.5|84358.4|84296.7|84342.6|84282.1|23
1619131170000|2021-04-22 22:39:30|84342.8|84292.8|84344|84294|84362.1|84299.5|84342.5|84279|17
1619131180000|2021-04-22 22:39:40|84355.1|84283.7|84355.3|84284.1|84363.1|84292.1|84342.1|84276.9|18
1619131190000|2021-04-22 22:39:50|84344.6|84294.6|84354.2|84278.2|84356.2|84294.6|84344.6|84278.1|10
1619131200000|2021-04-22 22:40:00|84353.6|84278.9|84360.9|84284.6|84362.6|84299.4|84348.5|84278.9|16
1619131210000|2021-04-22 22:40:10|84361.2|84284.9|84353.6|84283.4|84361.2|84285.2|84353.6|84274.8|17
1619131220000|2021-04-22 22:40:20|84355.1|84281.1|84358|84282.3|84363.4|84305.4|84343|84280.1|14
1619131230000|2021-04-22 22:40:30|84355.2|84279.3|84362.4|84279.7|84362.4|84293.7|84342|84277.2|16
1619131240000|2021-04-22 22:40:40|84361.7|84279.2|84355.9|84277.2|84361.7|84294.5|84343.4|84273.7|23
1619131250000|2021-04-22 22:40:50|84355.6|84277.3|84356|84284.2|84358.8|84297.7|84347.5|84277.3|17
1619131260000|2021-04-22 22:41:00|84356.7|84283.2|84363.2|84285.7|84364.1|84300.1|84345.6|84277.7|31
1619131270000|2021-04-22 22:41:10|84362.2|84288.5|84350.5|84300.5|84363.1|84300.8|84349.8|84287.3|16
1619131280000|2021-04-22 22:41:20|84358.2|84287.6|84353.5|84303.5|84360.8|84303.5|84347.2|84283|15
1619131290000|2021-04-22 22:41:30|84363.4|84292.6|84366.1|84284.9|84368.8|84301.3|84351.3|84282.7|14
1619131300000|2021-04-22 22:41:40|84367.4|84286.5|84347.7|84297.7|84367.4|84300.6|84347.7|84277.7|17
1619131310000|2021-04-22 22:41:50|84348.4|84298.4|84346.4|84296.4|84365.7|84300.2|84346.2|84282.4|13
1619131320000|2021-04-22 22:42:00|84345.9|84295.9|84345.2|84295.2|84357.9|84295.9|84343.6|84280.9|22
1619131330000|2021-04-22 22:42:10|84345|84295|84342.9|84292.9|84365.6|84297.6|84342.9|84282.1|17
1619131340000|2021-04-22 22:42:20|84342.5|84292.5|84341.5|84291.5|84358|84294|84337.6|84273.1|24
1619131350000|2021-04-22 22:42:30|84341.8|84291.8|84351.8|84280.5|84354.2|84292.4|84340.9|84277.7|12
1619131360000|2021-04-22 22:42:40|84341.4|84291.4|84356.6|84282.6|84358.2|84296.9|84341.4|84280|41
1619131370000|2021-04-22 22:42:50|84355.6|84282|84347.7|84297.7|84360.6|84299.4|84343.9|84282|22
1619131380000|2021-04-22 22:43:00|84358.4|84287.9|84355.6|84284.4|84359|84298.2|84344.7|84284.4|18
1619131390000|2021-04-22 22:43:10|84345|84295|84348.5|84298.5|84362.1|84300.3|84344.8|84284.1|12
1619131400000|2021-04-22 22:43:20|84348.6|84298.6|84355.6|84283.7|84359.7|84299.9|84346.4|84282|26
1619131410000|2021-04-22 22:43:30|84345.4|84295.4|84354.3|84283.4|84361.6|84298.2|84345.4|84281.1|32
1619131420000|2021-04-22 22:43:40|84343.1|84293.1|84355.7|84282.8|84361.6|84296.8|84343.1|84278.9|49
1619131430000|2021-04-22 22:43:50|84354.2|84284.1|84347.8|84297.8|84359.2|84297.8|84341.8|84280.6|14
1619131440000|2021-04-22 22:44:00|84346.3|84296.3|84343.1|84293.1|84360.4|84296.3|84342.3|84276.1|14
1619131450000|2021-04-22 22:44:10|84353.4|84282.6|84343|84293|84361.7|84293|84343|84280.6|15
1619131460000|2021-04-22 22:44:20|84343.5|84293.5|84345.9|84295.9|84361.9|84298.2|84342.4|84280.1|63
1619131470000|2021-04-22 22:44:30|84357|84282.3|84345.4|84295.4|84357.5|84295.8|84345.4|84282.3|19
1619131480000|2021-04-22 22:44:40|84345.1|84295.1|84340.4|84290.4|84354.1|84295.1|84340.2|84279.9|15
1619131490000|2021-04-22 22:44:50|84340.3|84290.3|84341.8|84291.8|84341.8|84291.8|84339.3|84289.3|15
1619131500000|2021-04-22 22:45:00|84355.4|84273.6|84342|84292|84358.8|84294.7|84341.8|84273.6|20
1619131510000|2021-04-22 22:45:10|84342.7|84292.7|84345.8|84295.8|84363.7|84297.2|84342.1|84281|23
1619131520000|2021-04-22 22:45:20|84346.5|84296.5|84352.5|84282.5|84356.6|84296.6|84345.7|84280.5|14
1619131530000|2021-04-22 22:45:30|84342.1|84292.1|84342.4|84292.4|84358.8|84297|84340.8|84278.9|20
1619131540000|2021-04-22 22:45:40|84356.5|84282|84353.4|84283.2|84359.9|84296.6|84339.4|84282|17
1619131550000|2021-04-22 22:45:50|84340.5|84290.5|84357.7|84280.2|84357.8|84296.6|84339.8|84280.2|23
1619131560000|2021-04-22 22:46:00|84354.4|84283.6|84358.2|84283.1|84360.3|84297.9|84341|84277.7|14
1619131570000|2021-04-22 22:46:10|84355.8|84283.9|84346.4|84296.4|84358.1|84296.4|84343.6|84283.5|12
1619131580000|2021-04-22 22:46:20|84346.2|84296.2|84343.6|84293.6|84359.9|84296.2|84343.1|84277.4|22
1619131590000|2021-04-22 22:46:30|84353.8|84281|84355.7|84282.8|84360|84298.7|84339.7|84280|53
1619131600000|2021-04-22 22:46:40|84344.1|84294.1|84356.3|84285.5|84363.1|84296.1|84341.4|84283.8|21
1619131610000|2021-04-22 22:46:50|84358.2|84285.9|84357.5|84282.8|84360.1|84295.7|84342|84281.4|16
1619131620000|2021-04-22 22:47:00|84356.4|84282|84355.4|84285|84356.5|84294.7|84343.6|84281.5|16
1619131630000|2021-04-22 22:47:10|84354.2|84284|84355.5|84281.1|84358.5|84295.8|84343.4|84279.9|16
1619131640000|2021-04-22 22:47:20|84354.4|84281.9|84345.3|84295.3|84362.1|84297.9|84345.1|84281.2|34
1619131650000|2021-04-22 22:47:30|84342.4|84292.4|84351.5|84281|84356.5|84293|84341.9|84276.8|13
1619131660000|2021-04-22 22:47:40|84341.2|84291.2|84353.9|84282.5|84359.3|84298|84341|84279.4|31
1619131670000|2021-04-22 22:47:50|84354.3|84281.3|84347.3|84297.3|84359.4|84297.3|84340.4|84274.1|26
1619131680000|2021-04-22 22:48:00|84347.1|84297.1|84343.4|84293.4|84364.1|84297.1|84342.6|84280.4|48
1619131690000|2021-04-22 22:48:10|84343.3|84293.3|84356.3|84286.2|84359.2|84298.2|84342.5|84281.3|44
1619131700000|2021-04-22 22:48:20|84356.5|84286.4|84341.4|84291.4|84356.5|84296.1|84341.3|84280.5|17
1619131710000|2021-04-22 22:48:30|84352.7|84279.8|84339|84289|84363.6|84295.4|84339|84276.1|40
1619131720000|2021-04-22 22:48:40|84338.8|84288.8|84339.4|84289.4|84356.1|84292.7|84338.6|84274.3|23
1619131730000|2021-04-22 22:48:50|84349|84273.5|84360.5|84283.4|84364.2|84297.7|84337.4|84273.5|37
1619131740000|2021-04-22 22:49:00|84359.2|84284.7|84364.9|84287.7|84364.9|84301.3|84346.8|84282.6|48
1619131750000|2021-04-22 22:49:10|84365.6|84287.8|84361.1|84287.1|84367.4|84296.6|84346.1|84282.2|48
1619131760000|2021-04-22 22:49:20|84360.7|84285.8|84350.3|84300.3|84361.7|84300.3|84347|84275.1|18
1619131770000|2021-04-22 22:49:30|84351|84301|84363.4|84290.9|84368.9|84301.6|84346.8|84273.1|50
1619131780000|2021-04-22 22:49:40|84366.9|84291.4|84351.6|84301.6|84367.1|84302.5|84351.3|84286.8|17
1619131790000|2021-04-22 22:49:50|84351.8|84301.8|84349.1|84299.1|84367.5|84307.7|84349.1|84284.4|26
1619131800000|2021-04-22 22:50:00|84360.9|84286.4|84359.5|84288.9|84366.8|84302.4|84349|84280.9|32
1619131810000|2021-04-22 22:50:10|84361.2|84287.9|84365.2|84293.3|84369|84308.3|84353.9|84283.3|22
1619131820000|2021-04-22 22:50:20|84365.1|84294.4|84363.3|84289.5|84369.6|84297.2|84362.8|84287.7|23
1619131830000|2021-04-22 22:50:30|84362.1|84290.8|84345.5|84295.5|84367.7|84302.8|84345.4|84282|21
1619131840000|2021-04-22 22:50:40|84344.4|84294.4|84361|84281.6|84362.9|84296|84343.8|84279.9|30
1619131850000|2021-04-22 22:50:50|84361.1|84281.7|84346.9|84296.9|84362.8|84297.9|84346.9|84281.7|26
1619131860000|2021-04-22 22:51:00|84347.6|84297.6|84357.3|84284.3|84362.1|84297.6|84346.6|84280.3|34
1619131870000|2021-04-22 22:51:10|84357.8|84285.6|84341|84291|84357.9|84292.6|84340.8|84278.5|23
1619131880000|2021-04-22 22:51:20|84355.5|84272.5|84343.5|84293.5|84360.6|84296.4|84341.1|84272.5|32
1619131890000|2021-04-22 22:51:30|84343.8|84293.8|84355|84282.2|84359.1|84293.8|84343.3|84275.4|21
1619131900000|2021-04-22 22:51:40|84353.7|84280.7|84358.7|84282|84359.2|84296.3|84346|84280.2|25
1619131910000|2021-04-22 22:51:50|84358.2|84281.4|84363.6|84289.2|84368.5|84301.2|84345.5|84281.1|47
1619131920000|2021-04-22 22:52:00|84368.6|84284.3|84361.5|84285.8|84368.6|84304.3|84349.1|84284|40
1619131930000|2021-04-22 22:52:10|84362|84285.9|84358.9|84281.6|84363.4|84297.3|84347.3|84281.6|31
1619131940000|2021-04-22 22:52:20|84358.7|84281.8|84360.9|84286.4|84363.6|84290.4|84355.4|84281.8|17
1619131950000|2021-04-22 22:52:30|84359|84288|84359.2|84286.8|84363.1|84303.2|84348.8|84285.1|33
1619131960000|2021-04-22 22:52:40|84348.1|84298.1|84343.6|84293.6|84362.6|84298.1|84343.6|84284.1|14
1619131970000|2021-04-22 22:52:50|84362.8|84278.6|84364|84290.1|84373.1|84303.1|84353|84272.9|34
1619131980000|2021-04-22 22:53:00|84363.2|84289.5|84356.3|84282.8|84363.2|84303|84343.8|84279.8|37
1619131990000|2021-04-22 22:53:10|84356|84283|84355.3|84285.3|84361.3|84295.7|84345.7|84282.9|20
1619132000000|2021-04-22 22:53:20|84356.5|84285.2|84343.4|84293.4|84362.7|84293.4|84343.4|84273.8|13
1619132010000|2021-04-22 22:53:30|84353.9|84282.9|84356.7|84284.2|84367.7|84286.1|84353.9|84277.9|11
1619132020000|2021-04-22 22:53:40|84358|84282.5|84359.1|84283.7|84364|84298|84344.6|84280.1|29
1619132030000|2021-04-22 22:53:50|84357.6|84283.8|84356.5|84284.5|84359.5|84297.8|84346.9|84281.4|36
1619132040000|2021-04-22 22:54:00|84356.6|84284.6|84361.1|84291.1|84365.2|84300|84349|84282.6|33
1619132050000|2021-04-22 22:54:10|84350|84300|84355.6|84285.5|84362.3|84300|84345.5|84282.3|23
1619132060000|2021-04-22 22:54:20|84356.5|84280.1|84343.9|84293.9|84359.6|84296.4|84340.5|84275.2|42
1619132070000|2021-04-22 22:54:30|84344|84294|84342.9|84292.9|84358.2|84294|84342.9|84280.1|23
1619132080000|2021-04-22 22:54:40|84343|84293|84355.4|84281.1|84357|84294.4|84340|84274.2|38
1619132090000|2021-04-22 22:54:50|84355.1|84281.5|84353.7|84281.3|84359.1|84293.1|84342.3|84279.1|21
1619132100000|2021-04-22 22:55:00|84354.9|84280.4|84352.9|84279.7|84355.8|84294.5|84338.9|84275|36
1619132110000|2021-04-22 22:55:10|84351.8|84278.9|84354|84278.8|84355.5|84291.3|84340.9|84276|25
1619132120000|2021-04-22 22:55:20|84353.7|84279.8|84355.3|84278.7|84355.3|84292.4|84340.6|84272.6|22
1619132130000|2021-04-22 22:55:30|84354.3|84278|84356.6|84277.4|84359.2|84292.9|84340.1|84274.1|25
1619132140000|2021-04-22 22:55:40|84355.3|84275|84358.4|84282.9|84360.3|84296|84343.6|84275|30
1619132150000|2021-04-22 22:55:50|84356.3|84282.8|84359.3|84282.3|84364.4|84286.5|84352.2|84274.2|51
1619132160000|2021-04-22 22:56:00|84359.6|84281.5|84357.3|84283.4|84360.2|84295.7|84345.5|84281.5|29
1619132170000|2021-04-22 22:56:10|84356.6|84284.4|84352.3|84280.9|84356.6|84295.3|84342.3|84278|13
1619132180000|2021-04-22 22:56:20|84351.9|84280.4|84341.2|84291.2|84358|84292.4|84340.6|84274.1|25
1619132190000|2021-04-22 22:56:30|84340.9|84290.9|84360.6|84283.6|84366.9|84299.4|84339.8|84276.3|33
1619132200000|2021-04-22 22:56:40|84359.5|84281.7|84344.4|84294.4|84359.8|84294.7|84344|84281.7|15
1619132210000|2021-04-22 22:56:50|84358.7|84280.5|84355.9|84280.2|84359.5|84297.9|84343.4|84279.7|31
1619132220000|2021-04-22 22:57:00|84354.8|84281.1|84355.9|84284.4|84361.8|84296.9|84343.6|84281.1|18
1619132230000|2021-04-22 22:57:10|84356.7|84283.2|84359.5|84279.5|84363.4|84297.7|84344.2|84278.7|25
1619132240000|2021-04-22 22:57:20|84358.4|84280.8|84348.3|84276.8|84359.8|84294.8|84338.7|84270.7|33
1619132250000|2021-04-22 22:57:30|84348.9|84277|84345.4|84271|84351.1|84285.4|84335|84268.4|26
1619132260000|2021-04-22 22:57:40|84344.2|84270.9|84351.5|84277.2|84355.3|84281.7|84331.7|84268.8|19
1619132270000|2021-04-22 22:57:50|84351.4|84277.1|84355|84277.2|84357.1|84288.3|84338|84276.3|26
1619132280000|2021-04-22 22:58:00|84355.1|84279.5|84339.3|84289.3|84361.1|84292|84339|84275|16
1619132290000|2021-04-22 22:58:10|84351.6|84277.4|84351.7|84279.5|84358.1|84291.9|84339.5|84277|38
1619132300000|2021-04-22 22:58:20|84341.4|84291.4|84340|84290|84357|84292.8|84340|84276.5|23
1619132310000|2021-04-22 22:58:30|84358|84269.6|84356.7|84278.7|84365.1|84294.6|84343.8|84269.6|41
1619132320000|2021-04-22 22:58:40|84353.9|84278|84341|84291|84354.4|84291.8|84341|84277.8|20
1619132330000|2021-04-22 22:58:50|84352.4|84279.5|84340.9|84290.9|84354.6|84292.1|84335.7|84270.2|28
1619132340000|2021-04-22 22:59:00|84341.2|84291.2|84354.5|84278.9|84358.6|84295.8|84339.9|84278.9|28
1619132350000|2021-04-22 22:59:10|84351.8|84279.8|84348.7|84274.4|84351.8|84288.3|84337.3|84273.8|24
1619132360000|2021-04-22 22:59:20|84351.4|84272.1|84352.4|84281.8|84360.9|84299.2|84342.1|84272.1|38
1619132370000|2021-04-22 22:59:30|84341.5|84291.5|84358.1|84285.6|84361.4|84292.2|84339.2|84275.8|27
1619132380000|2021-04-22 22:59:40|84359.8|84284.7|84362|84284.8|84363.8|84297|84346.6|84283|25
1619132390000|2021-04-22 22:59:50|84360.3|84285.3|84363.1|84292|84369.9|84303.1|84345.4|84280.8|50
1619132400000|2021-04-22 23:00:00|84366|84288.7|84350.6|84300.6|84366|84306.4|84349.7|84288.7|48
1619132410000|2021-04-22 23:00:10|84350.8|84300.8|84348.2|84298.2|84364.6|84304.3|84347.7|84294.3|30
1619132420000|2021-04-22 23:00:20|84348.5|84298.5|84354.7|84284.5|84357.1|84298.8|84340.8|84283.2|34
1619132430000|2021-04-22 23:00:30|84355.7|84284.6|84336.6|84286.6|84355.7|84296.9|84336.3|84279.1|40
1619132440000|2021-04-22 23:00:40|84336.7|84286.7|84337.6|84287.6|84341.9|84291.9|84336.5|84286.5|24
1619132450000|2021-04-22 23:00:50|84338|84288|84336.2|84286.2|84342.9|84292.9|84335|84285|38
1619132460000|2021-04-22 23:01:00|84336.3|84286.3|84340.4|84290.4|84340.4|84290.4|84336.1|84286.1|22
1619132470000|2021-04-22 23:01:10|84341.4|84291.4|84340.6|84290.6|84341.4|84291.4|84340.4|84290.4|13
1619132480000|2021-04-22 23:01:20|84339.2|84289.2|84360.8|84290.1|84360.8|84303.8|84338.4|84288.4|44
1619132490000|2021-04-22 23:01:30|84352|84302|84349.2|84299.2|84362|84302|84348.8|84290.7|20
1619132500000|2021-04-22 23:01:40|84349.1|84299.1|84354|84304|84365.7|84306.9|84346.5|84288|44
1619132510000|2021-04-22 23:01:50|84353.8|84303.8|84354|84304|84357.5|84307.5|84353.5|84303.5|9
1619132520000|2021-04-22 23:02:00|84354.4|84304.4|84352.7|84302.7|84355.9|84305.9|84352.7|84302.7|16
1619132530000|2021-04-22 23:02:10|84352.2|84302.2|84353.1|84303.1|84353.9|84303.9|84351.9|84301.9|18
1619132540000|2021-04-22 23:02:20|84353.6|84303.6|84354|84304|84357|84307|84350.1|84300.1|31
1619132550000|2021-04-22 23:02:30|84354.1|84304.1|84358.3|84308.3|84360.4|84310.4|84353.4|84303.4|14
1619132560000|2021-04-22 23:02:40|84355.8|84305.8|84359.8|84309.8|84359.8|84309.8|84355.3|84305.3|16
1619132570000|2021-04-22 23:02:50|84355.5|84305.5|84359.6|84309.6|84373.4|84314.4|84355.5|84299.4|31
1619132580000|2021-04-22 23:03:00|84359.7|84309.7|84370.3|84320.3|84379.2|84321.1|84358.4|84303.3|43
1619132590000|2021-04-22 23:03:10|84370.7|84320.7|84365.3|84315.3|84370.7|84320.7|84365.3|84315.3|20
1619132600000|2021-04-22 23:03:20|84366|84316|84364.5|84314.5|84366.6|84316.6|84364.5|84314.5|14
1619132610000|2021-04-22 23:03:30|84363.2|84313.2|84352.9|84302.9|84367.3|84313.7|84351.6|84296.1|29
1619132620000|2021-04-22 23:03:40|84352.6|84302.6|84343.3|84293.3|84358.3|84308.3|84343.2|84293.2|32
1619132630000|2021-04-22 23:03:50|84343.6|84293.6|84338.9|84288.9|84357.9|84293.6|84338.8|84277.3|41
1619132640000|2021-04-22 23:04:00|84338.8|84288.8|84344|84294|84360.7|84297.3|84338.6|84276|54
1619132650000|2021-04-22 23:04:10|84343.9|84293.9|84345.9|84295.9|84354.6|84295.9|84342.9|84283.3|19
1619132660000|2021-04-22 23:04:20|84346.2|84296.2|84339.5|84289.5|84346.6|84296.6|84339|84289|28
1619132670000|2021-04-22 23:04:30|84339.6|84289.6|84344.2|84294.2|84344.5|84294.5|84336.2|84286.2|13
1619132680000|2021-04-22 23:04:40|84343.8|84293.8|84347.1|84297.1|84363.7|84304.5|84341.8|84281.6|46
1619132690000|2021-04-22 23:04:50|84346.6|84296.6|84342.4|84292.4|84358.6|84300.2|84342.1|84287.4|31
1619132700000|2021-04-22 23:05:00|84342.5|84292.5|84343|84293|84345.2|84295.2|84341.1|84291.1|32
1619132710000|2021-04-22 23:05:10|84343.2|84293.2|84343.7|84293.7|84346.3|84296.3|84341.3|84291.3|15
1619132720000|2021-04-22 23:05:20|84343.8|84293.8|84343.9|84293.9|84359.4|84300.7|84343.8|84289|31
1619132730000|2021-04-22 23:05:30|84343.6|84293.6|84346.4|84296.4|84347.7|84297.7|84343.1|84293.1|13
1619132740000|2021-04-22 23:05:40|84346.3|84296.3|84339.5|84289.5|84346.7|84296.7|84339.5|84289.5|23
1619132750000|2021-04-22 23:05:50|84339.1|84289.1|84342.2|84292.2|84347.5|84297.5|84334.9|84284.9|33
1619132760000|2021-04-22 23:06:00|84342.3|84292.3|84339.3|84289.3|84342.3|84292.3|84337.1|84287.1|40
1619132770000|2021-04-22 23:06:10|84338.8|84288.8|84335.6|84285.6|84342.1|84292.1|84335.6|84285.6|9
1619132780000|2021-04-22 23:06:20|84335.4|84285.4|84333|84283|84335.5|84285.5|84333|84283|17
1619132790000|2021-04-22 23:06:30|84333.2|84283.2|84333.4|84283.4|84346.6|84296.6|84333.2|84283.2|44
1619132800000|2021-04-22 23:06:40|84332.3|84282.3|84338.7|84288.7|84343.1|84293.1|84332.3|84282.3|33
1619132810000|2021-04-22 23:06:50|84338.9|84288.9|84334.3|84284.3|84338.9|84288.9|84333.5|84283.5|19
1619132820000|2021-04-22 23:07:00|84334.2|84284.2|84338.2|84288.2|84343.7|84293.7|84334.2|84284.2|37
1619132830000|2021-04-22 23:07:10|84337.9|84287.9|84336.9|84286.9|84338.3|84288.3|84336.3|84286.3|17
1619132840000|2021-04-22 23:07:20|84336.7|84286.7|84337.1|84287.1|84343.6|84293.6|84334.8|84284.8|21
1619132850000|2021-04-22 23:07:30|84334.9|84284.9|84332.9|84282.9|84339|84289|84332.9|84282.9|19
1619132860000|2021-04-22 23:07:40|84332.5|84282.5|84336.2|84286.2|84343.1|84293.1|84332.4|84282.4|34
1619132870000|2021-04-22 23:07:50|84336.4|84286.4|84341.9|84291.9|84344.5|84294.5|84335.7|84285.7|19
1619132880000|2021-04-22 23:08:00|84341.8|84291.8|84347.3|84297.3|84348.9|84298.9|84340|84290|17
1619132890000|2021-04-22 23:08:10|84347.4|84297.4|84339.7|84289.7|84353.6|84298.2|84339.7|84282.5|16
1619132900000|2021-04-22 23:08:20|84341.1|84291.1|84339.1|84289.1|84343.7|84293.7|84336.7|84286.7|27
1619132910000|2021-04-22 23:08:30|84340.8|84290.8|84338.1|84288.1|84347.5|84297.5|84338.1|84288.1|33
1619132920000|2021-04-22 23:08:40|84338.5|84288.5|84342|84292|84344|84294|84337.2|84287.2|15
1619132930000|2021-04-22 23:08:50|84342.9|84292.9|84332.8|84282.8|84343.8|84293.8|84332.5|84282.5|31
1619132940000|2021-04-22 23:09:00|84332.6|84282.6|84335.3|84285.3|84341.4|84291.4|84331.7|84281.7|26
1619132950000|2021-04-22 23:09:10|84335.2|84285.2|84335.4|84285.4|84335.4|84285.4|84333.9|84283.9|8
1619132960000|2021-04-22 23:09:20|84335.6|84285.6|84336.8|84286.8|84339.1|84289.1|84335.1|84285.1|17
1619132970000|2021-04-22 23:09:30|84337.8|84287.8|84338.9|84288.9|84341|84291|84337.7|84287.7|21
1619132980000|2021-04-22 23:09:40|84339.3|84289.3|84344.3|84294.3|84350.3|84300.3|84339.2|84289.2|35
1619132990000|2021-04-22 23:09:50|84344.9|84294.9|84344.3|84294.3|84354.1|84295.5|84342.3|84283.8|26
1619133000000|2021-04-22 23:10:00|84343.7|84293.7|84344.5|84294.5|84347.3|84297.3|84343.1|84293.1|28
1619133010000|2021-04-22 23:10:10|84344.6|84294.6|84347.8|84297.8|84351.6|84301.6|84342.7|84292.7|34
1619133020000|2021-04-22 23:10:20|84345.7|84295.7|84342.4|84292.4|84356.7|84297.4|84342.4|84285.8|20
1619133030000|2021-04-22 23:10:30|84343.1|84293.1|84342.5|84292.5|84351.3|84301.3|84341.1|84291.1|28
1619133040000|2021-04-22 23:10:40|84341.8|84291.8|84338.5|84288.5|84348|84298|84338.5|84288.5|23
1619133050000|2021-04-22 23:10:50|84338.7|84288.7|84337.8|84287.8|84348.5|84298.5|84336.7|84286.7|53
1619133060000|2021-04-22 23:11:00|84338|84288|84339.4|84289.4|84344.9|84294.9|84334.8|84284.8|27
1619133070000|2021-04-22 23:11:10|84339.5|84289.5|84338.5|84288.5|84341.5|84291.5|84335.7|84285.7|36
1619133080000|2021-04-22 23:11:20|84338.6|84288.6|84335.4|84285.4|84341|84291|84334.4|84284.4|32
1619133090000|2021-04-22 23:11:30|84336.1|84286.1|84332.9|84282.9|84336.1|84286.1|84332.9|84282.9|11
1619133100000|2021-04-22 23:11:40|84333|84283|84328.8|84278.8|84339.9|84289.9|84328.8|84278.8|19
1619133110000|2021-04-22 23:11:50|84328.2|84278.2|84328.4|84278.4|84330|84280|84328.2|84278.2|11
1619133120000|2021-04-22 23:12:00|84328.5|84278.5|84335.7|84285.7|84337.8|84287.8|84328.2|84278.2|47
1619133130000|2021-04-22 23:12:10|84332.9|84282.9|84332.7|84282.7|84335.5|84285.5|84332.7|84282.7|17
1619133140000|2021-04-22 23:12:20|84332.5|84282.5|84347.1|84297.1|84361.4|84299.8|84332.5|84282.5|53
1619133150000|2021-04-22 23:12:30|84347.3|84297.3|84343.7|84293.7|84347.3|84297.3|84343.2|84293.2|18
1619133160000|2021-04-22 23:12:40|84342.6|84292.6|84338.7|84288.7|84351.6|84301.6|84338.6|84288.6|20
1619133170000|2021-04-22 23:12:50|84339|84289|84344.3|84294.3|84358.2|84301.1|84339|84285.3|37
1619133180000|2021-04-22 23:13:00|84344.6|84294.6|84341.2|84291.2|84352.5|84297.4|84339|84281|23
1619133190000|2021-04-22 23:13:10|84341.8|84291.8|84336|84286|84349.1|84292.6|84334.8|84276.8|28
1619133200000|2021-04-22 23:13:20|84335.3|84285.3|84329.8|84279.8|84336.5|84286.5|84329.8|84279.8|41
1619133210000|2021-04-22 23:13:30|84329.9|84279.9|84335.7|84285.7|84337.4|84287.4|84329.5|84279.5|21
1619133220000|2021-04-22 23:13:40|84335.8|84285.8|84333.6|84283.6|84339.4|84289.4|84333.2|84283.2|19
1619133230000|2021-04-22 23:13:50|84333.4|84283.4|84332.9|84282.9|84334|84284|84331.1|84281.1|15
1619133240000|2021-04-22 23:14:00|84333|84283|84335.1|84285.1|84336.5|84286.5|84331.9|84281.9|22
1619133250000|2021-04-22 23:14:10|84334.4|84284.4|84330.9|84280.9|84335.2|84285.2|84330.9|84280.9|15
1619133260000|2021-04-22 23:14:20|84331.3|84281.3|84332.5|84282.5|84337.1|84287.1|84331.1|84281.1|10
1619133270000|2021-04-22 23:14:30|84332.9|84282.9|84344.7|84294.7|84355.1|84295.4|84332.9|84282.9|17
1619133280000|2021-04-22 23:14:40|84344.9|84294.9|84343.5|84293.5|84344.9|84294.9|84343.4|84293.4|10
1619133290000|2021-04-22 23:14:50|84343.2|84293.2|84345.6|84295.6|84347.6|84297.6|84343.2|84293.2|13
1619133300000|2021-04-22 23:15:00|84346|84296|84342|84292|84346|84296|84342|84292|17
1619133310000|2021-04-22 23:15:10|84340.8|84290.8|84338.1|84288.1|84341.6|84291.6|84337.4|84287.4|18
1619133320000|2021-04-22 23:15:20|84338.4|84288.4|84337.3|84287.3|84339.8|84289.8|84336.9|84286.9|9
1619133330000|2021-04-22 23:15:30|84337|84287|84341.7|84291.7|84344.6|84294.6|84336.1|84286.1|48
1619133340000|2021-04-22 23:15:40|84341.9|84291.9|84345.4|84295.4|84347|84297|84341.8|84291.8|14
1619133350000|2021-04-22 23:15:50|84345.3|84295.3|84339.9|84289.9|84347.4|84297.4|84339.9|84289.9|37
1619133360000|2021-04-22 23:16:00|84340.6|84290.6|84345.2|84295.2|84346.8|84296.8|84337.1|84287.1|30
1619133370000|2021-04-22 23:16:10|84345.3|84295.3|84339.3|84289.3|84345.6|84295.6|84339.3|84289.3|21
1619133380000|2021-04-22 23:16:20|84339.1|84289.1|84336.1|84286.1|84341.2|84291.2|84336.1|84286.1|17
1619133390000|2021-04-22 23:16:30|84335.1|84285.1|84339.1|84289.1|84343.9|84293.9|84335|84285|22
1619133400000|2021-04-22 23:16:40|84340.1|84290.1|84346.5|84296.5|84355.9|84298.5|84338.2|84283.2|41
1619133410000|2021-04-22 23:16:50|84346.4|84296.4|84348.1|84298.1|84360|84298.6|84346.1|84284.3|34
1619133420000|2021-04-22 23:17:00|84359|84287.6|84347.7|84297.7|84359|84300.4|84347.2|84287.6|24
1619133430000|2021-04-22 23:17:10|84347.6|84297.6|84346.5|84296.5|84347.6|84297.6|84346.1|84296.1|12
1619133440000|2021-04-22 23:17:20|84346.4|84296.4|84345.9|84295.9|84347.9|84297.9|84345.1|84295.1|15
1619133450000|2021-04-22 23:17:30|84345.4|84295.4|84343.4|84293.4|84345.9|84295.9|84342.4|84292.4|19
1619133460000|2021-04-22 23:17:40|84343.5|84293.5|84346.6|84296.6|84348.7|84298.7|84341|84291|32
1619133470000|2021-04-22 23:17:50|84352.3|84302.3|84349.7|84299.7|84361.2|84302.3|84348.9|84287.7|19
1619133480000|2021-04-22 23:18:00|84349|84299|84347.6|84297.6|84351.6|84301.6|84347.3|84297.3|19
1619133490000|2021-04-22 23:18:10|84348|84298|84354.1|84304.1|84355.9|84305.9|84346|84296|32
1619133500000|2021-04-22 23:18:20|84352.3|84302.3|84354.9|84304.9|84357.6|84307.6|84351.7|84301.7|23
1619133510000|2021-04-22 23:18:30|84355.1|84305.1|84354.9|84304.9|84355.9|84305.9|84353.3|84303.3|18
1619133520000|2021-04-22 23:18:40|84355|84305|84356.3|84306.3|84358.7|84308.7|84354.2|84304.2|10
1619133530000|2021-04-22 23:18:50|84356.7|84306.7|84355.7|84305.7|84356.8|84306.8|84355.5|84305.5|17
1619133540000|2021-04-22 23:19:00|84356.1|84306.1|84354.9|84304.9|84358|84308|84352.4|84302.4|26
1619133550000|2021-04-22 23:19:10|84355.2|84305.2|84354.7|84304.7|84367.7|84309.8|84353|84297.2|53
1619133560000|2021-04-22 23:19:20|84355.2|84305.2|84357.5|84307.5|84359.5|84309.5|84351.6|84301.6|19
1619133570000|2021-04-22 23:19:30|84357.9|84307.9|84357.6|84307.6|84357.9|84307.9|84354.9|84304.9|13
1619133580000|2021-04-22 23:19:40|84356.7|84306.7|84355.6|84305.6|84357.6|84307.6|84355.4|84305.4|13
1619133590000|2021-04-22 23:19:50|84355.8|84305.8|84352.5|84302.5|84356|84306|84352.2|84302.2|32
1619133600000|2021-04-22 23:20:00|84352.4|84302.4|84346|84296|84356.6|84306.6|84345.9|84295.9|29
1619133610000|2021-04-22 23:20:10|84346.7|84296.7|84348.7|84298.7|84360.1|84299.8|84345.8|84289.1|25
1619133620000|2021-04-22 23:20:20|84348.6|84298.6|84345.6|84295.6|84348.8|84298.8|84345.6|84295.6|17
1619133630000|2021-04-22 23:20:30|84345.7|84295.7|84350.3|84300.3|84351.7|84301.7|84345.4|84295.4|22
1619133640000|2021-04-22 23:20:40|84349.6|84299.6|84343.9|84293.9|84350.2|84300.2|84343.9|84293.9|20
1619133650000|2021-04-22 23:20:50|84343.7|84293.7|84345|84295|84346.7|84296.7|84340.5|84290.5|19
1619133660000|2021-04-22 23:21:00|84345.2|84295.2|84349.3|84299.3|84356.8|84300.5|84344.1|84286.5|34
1619133670000|2021-04-22 23:21:10|84349.4|84299.4|84349.3|84299.3|84360|84300.5|84346.1|84289.5|31
1619133680000|2021-04-22 23:21:20|84349.9|84299.9|84351.3|84301.3|84354.6|84304.6|84348|84298|13
1619133690000|2021-04-22 23:21:30|84351.4|84301.4|84347.9|84297.9|84351.8|84301.8|84347.7|84297.7|23
1619133700000|2021-04-22 23:21:40|84348.1|84298.1|84349.3|84299.3|84351.1|84301.1|84347.8|84297.8|37
1619133710000|2021-04-22 23:21:50|84348.9|84298.9|84347|84297|84351.3|84301.3|84346.2|84296.2|25
1619133720000|2021-04-22 23:22:00|84347.4|84297.4|84346.4|84296.4|84349.9|84299.9|84345.9|84295.9|30
1619133730000|2021-04-22 23:22:10|84346.6|84296.6|84346|84296|84348.1|84298.1|84343.9|84293.9|16
1619133740000|2021-04-22 23:22:20|84346.3|84296.3|84345.4|84295.4|84348.2|84298.2|84343.1|84293.1|17
1619133750000|2021-04-22 23:22:30|84345.1|84295.1|84350.3|84300.3|84355.5|84305.5|84345.1|84295.1|49
1619133760000|2021-04-22 23:22:40|84345.6|84295.6|84346|84296|84364.5|84305.7|84345.6|84294.3|36
1619133770000|2021-04-22 23:22:50|84346.2|84296.2|84352.2|84302.2|84353.4|84303.4|84344.9|84294.9|28
1619133780000|2021-04-22 23:23:00|84352.4|84302.4|84351|84301|84352.5|84302.5|84351|84301|12
1619133790000|2021-04-22 23:23:10|84351.3|84301.3|84345.4|84295.4|84352.1|84302.1|84344|84294|26
1619133800000|2021-04-22 23:23:20|84345.2|84295.2|84342.9|84292.9|84348.3|84298.3|84342|84292|15
1619133810000|2021-04-22 23:23:30|84343.7|84293.7|84341.9|84291.9|84344.5|84294.5|84337.9|84287.9|19
1619133820000|2021-04-22 23:23:40|84341.1|84291.1|84348.8|84298.8|84349.6|84299.6|84340.3|84290.3|47
1619133830000|2021-04-22 23:23:50|84348.1|84298.1|84341.9|84291.9|84349|84299|84341.7|84291.7|29
1619133840000|2021-04-22 23:24:00|84341.7|84291.7|84343.9|84293.9|84346.7|84296.7|84341.5|84291.5|15
1619133850000|2021-04-22 23:24:10|84343.8|84293.8|84347.4|84297.4|84354.1|84300.9|84343.8|84283.5|50
1619133860000|2021-04-22 23:24:20|84347.5|84297.5|84344.8|84294.8|84352.6|84302.6|84342.4|84292.4|26
1619133870000|2021-04-22 23:24:30|84344.9|84294.9|84343.6|84293.6|84344.9|84294.9|84343.5|84293.5|20
1619133880000|2021-04-22 23:24:40|84343.1|84293.1|84344.7|84294.7|84348.5|84298.5|84343|84293|24
1619133890000|2021-04-22 23:24:50|84345.1|84295.1|84340.6|84290.6|84348.7|84298.7|84340.3|84290.3|31
1619133900000|2021-04-22 23:25:00|84340.7|84290.7|84345.8|84295.8|84348.8|84298.8|84339.4|84289.4|27
1619133910000|2021-04-22 23:25:10|84346|84296|84348.5|84298.5|84365.2|84303.3|84340.4|84290.4|49
1619133920000|2021-04-22 23:25:20|84348.1|84298.1|84350.3|84300.3|84350.3|84300.3|84347.3|84297.3|19
1619133930000|2021-04-22 23:25:30|84351.4|84301.4|84350.3|84300.3|84362.8|84304.2|84348.7|84290.1|29
1619133940000|2021-04-22 23:25:40|84350.5|84300.5|84351.2|84301.2|84360.3|84302.2|84349.7|84290.2|23
1619133950000|2021-04-22 23:25:50|84351|84301|84348.2|84298.2|84351.2|84301.2|84346.8|84296.8|25
1619133960000|2021-04-22 23:26:00|84347.8|84297.8|84351.1|84301.1|84354.2|84304.2|84347.8|84297.8|36
1619133970000|2021-04-22 23:26:10|84350.5|84300.5|84352.9|84302.9|84355.6|84305.6|84348.7|84298.7|37
1619133980000|2021-04-22 23:26:20|84353|84303|84350.5|84300.5|84353.2|84303.2|84350.5|84300.5|16
1619133990000|2021-04-22 23:26:30|84350|84300|84348.6|84298.6|84351.1|84301.1|84346.2|84296.2|17
1619134000000|2021-04-22 23:26:40|84346.1|84296.1|84343.3|84293.3|84346.9|84296.9|84342.9|84292.9|22
1619134010000|2021-04-22 23:26:50|84342.6|84292.6|84347.4|84297.4|84348.5|84298.5|84342.6|84292.6|36
1619134020000|2021-04-22 23:27:00|84347.3|84297.3|84350.2|84300.2|84355|84305|84346.8|84296.8|41
1619134030000|2021-04-22 23:27:10|84350.7|84300.7|84347.6|84297.6|84355.8|84305.8|84347.6|84297.6|16
1619134040000|2021-04-22 23:27:20|84348|84298|84349.1|84299.1|84351.1|84301.1|84347.8|84297.8|28
1619134050000|2021-04-22 23:27:30|84349.3|84299.3|84347.1|84297.1|84352.7|84302.7|84346.1|84296.1|27
1619134060000|2021-04-22 23:27:40|84346.6|84296.6|84349.7|84299.7|84350.7|84300.7|84344.4|84294.4|30
1619134070000|2021-04-22 23:27:50|84349.9|84299.9|84347.5|84297.5|84351.5|84301.5|84347.4|84297.4|20
1619134080000|2021-04-22 23:28:00|84347.4|84297.4|84351.3|84301.3|84353.2|84303.2|84342.8|84292.8|21
1619134090000|2021-04-22 23:28:10|84352.7|84302.7|84354.4|84304.4|84354.4|84304.4|84351.1|84301.1|16
1619134100000|2021-04-22 23:28:20|84351.5|84301.5|84352.7|84302.7|84354.4|84304.4|84351.5|84301.5|14
1619134110000|2021-04-22 23:28:30|84350.6|84300.6|84353.2|84303.2|84357.1|84307.1|84350.6|84300.6|17
1619134120000|2021-04-22 23:28:40|84353.5|84303.5|84357.9|84307.9|84358.8|84308.8|84353.4|84303.4|44
1619134130000|2021-04-22 23:28:50|84356.2|84306.2|84361.2|84311.2|84361.2|84311.2|84355.3|84305.3|27
1619134140000|2021-04-22 23:29:00|84360|84310|84359.1|84309.1|84361|84311|84358.8|84308.8|9
1619134150000|2021-04-22 23:29:10|84359|84309|84351|84301|84363.5|84313.5|84351|84301|24
1619134160000|2021-04-22 23:29:20|84350.7|84300.7|84350.5|84300.5|84357.2|84307.2|84348.9|84298.9|20
1619134170000|2021-04-22 23:29:30|84350|84300|84354.7|84304.7|84358.4|84308.4|84350|84300|44
1619134180000|2021-04-22 23:29:40|84354.8|84304.8|84361.6|84311.6|84372.6|84312.6|84354.6|84293.9|29
1619134190000|2021-04-22 23:29:50|84361.7|84311.7|84355|84305|84380.3|84314.5|84355|84293.4|53
1619134200000|2021-04-22 23:30:00|84355.6|84305.6|84355|84305|84365.5|84306.5|84352.4|84293.8|36
1619134210000|2021-04-22 23:30:10|84352.7|84302.7|84366.5|84293.6|84366.5|84303.1|84352.5|84290.9|22
1619134220000|2021-04-22 23:30:20|84366.4|84293.1|84348.9|84298.9|84375.8|84303.8|84348.9|84291.9|14
1619134230000|2021-04-22 23:30:30|84348.5|84298.5|84363.5|84292|84364.4|84302.6|84348.5|84287.1|18
1619134240000|2021-04-22 23:30:40|84368.3|84290|84359.3|84288.7|84368.3|84302.3|84349|84286.8|37
1619134250000|2021-04-22 23:30:50|84349|84299|84350.3|84300.3|84365.3|84300.5|84348.7|84285.8|43
1619134260000|2021-04-22 23:31:00|84350|84300|84349.1|84299.1|84350|84300|84348.8|84298.8|19
1619134270000|2021-04-22 23:31:10|84349|84299|84349.4|84299.4|84365.4|84301.9|84349|84294|22
1619134280000|2021-04-22 23:31:20|84349.1|84299.1|84363.3|84291.1|84364.2|84302|84349|84288.5|21
1619134290000|2021-04-22 23:31:30|84352.2|84302.2|84353.6|84303.6|84367.4|84305.5|84349.8|84289.7|21
1619134300000|2021-04-22 23:31:40|84353.1|84303.1|84351.6|84301.6|84356.5|84306.5|84351.6|84301.6|18
1619134310000|2021-04-22 23:31:50|84351.7|84301.7|84354.2|84304.2|84369.5|84306.6|84349.2|84289.4|36
1619134320000|2021-04-22 23:32:00|84354.4|84304.4|84352.3|84302.3|84364.4|84305.7|84352.3|84292.1|27
1619134330000|2021-04-22 23:32:10|84363|84292.3|84355|84305|84367.6|84305.4|84352.2|84292.3|29
1619134340000|2021-04-22 23:32:20|84354.8|84304.8|84354.9|84304.9|84357.4|84307.4|84350.1|84300.1|20
1619134350000|2021-04-22 23:32:30|84355.8|84305.8|84358|84308|84360.2|84310.2|84355.7|84305.7|21
1619134360000|2021-04-22 23:32:40|84358.2|84308.2|84359.8|84309.8|84362.6|84312.6|84357.9|84307.9|25
1619134370000|2021-04-22 23:32:50|84357.7|84307.7|84355.5|84305.5|84362|84312|84354.3|84304.3|29
1619134380000|2021-04-22 23:33:00|84355.6|84305.6|84349.2|84299.2|84361.3|84306|84349.2|84290.8|24
1619134390000|2021-04-22 23:33:10|84349.1|84299.1|84349.3|84299.3|84349.3|84299.3|84347.8|84297.8|14
1619134400000|2021-04-22 23:33:20|84355|84305|84352.5|84302.5|84368.9|84310|84348.3|84297.6|22
1619134410000|2021-04-22 23:33:30|84353|84303|84350|84300|84353.6|84303.6|84349.5|84299.5|22
1619134420000|2021-04-22 23:33:40|84349.9|84299.9|84366.1|84295|84366.9|84301.5|84349.2|84295|20
1619134430000|2021-04-22 23:33:50|84353.6|84303.6|84350.7|84300.7|84353.6|84303.6|84350.4|84300.4|29
1619134440000|2021-04-22 23:34:00|84350.8|84300.8|84346.3|84296.3|84350.9|84300.9|84346.3|84296.3|21
1619134450000|2021-04-22 23:34:10|84346.2|84296.2|84353.6|84303.6|84354.1|84304.1|84346.1|84296.1|24
1619134460000|2021-04-22 23:34:20|84353.3|84303.3|84350.3|84300.3|84356|84306|84348.8|84298.8|24
1619134470000|2021-04-22 23:34:30|84349.4|84299.4|84354.5|84304.5|84354.5|84304.5|84344.3|84294.3|17
1619134480000|2021-04-22 23:34:40|84353.4|84303.4|84355.3|84305.3|84357.8|84307.8|84351.7|84301.7|26
1619134490000|2021-04-22 23:34:50|84355.1|84305.1|84353|84303|84361.9|84305.5|84348.7|84289.5|33
1619134500000|2021-04-22 23:35:00|84352.7|84302.7|84348.6|84298.6|84354.2|84304.2|84348.4|84298.4|32
1619134510000|2021-04-22 23:35:10|84349.1|84299.1|84348|84298|84349.1|84299.1|84348|84298|11
1619134520000|2021-04-22 23:35:20|84347.8|84297.8|84344.7|84294.7|84359.5|84300.2|84344.7|84288.6|24
1619134530000|2021-04-22 23:35:30|84344.9|84294.9|84351.6|84301.6|84357.4|84307.4|84344.9|84294.9|31
1619134540000|2021-04-22 23:35:40|84351.8|84301.8|84356.4|84306.4|84367.1|84310.9|84351.1|84295.9|42
1619134550000|2021-04-22 23:35:50|84355.6|84305.6|84357.8|84307.8|84358.7|84308.7|84355|84305|19
1619134560000|2021-04-22 23:36:00|84357.6|84307.6|84354|84304|84365.5|84307.6|84353.8|84293.8|18
1619134570000|2021-04-22 23:36:10|84355.7|84305.7|84353.5|84303.5|84357.5|84307.5|84352.8|84302.8|22
1619134580000|2021-04-22 23:36:20|84353.9|84303.9|84351.2|84301.2|84355|84305|84350.3|84300.3|34
1619134590000|2021-04-22 23:36:30|84350.9|84300.9|84352.7|84302.7|84353.6|84303.6|84348.9|84298.9|23
1619134600000|2021-04-22 23:36:40|84352.9|84302.9|84343.2|84293.2|84355.6|84302.9|84342.5|84285.5|25
1619134610000|2021-04-22 23:36:50|84343.3|84293.3|84348.9|84298.9|84349.2|84299.2|84342.2|84292.2|14
1619134620000|2021-04-22 23:37:00|84349|84299|84351.3|84301.3|84352.2|84302.2|84346.9|84296.9|21
1619134630000|2021-04-22 23:37:10|84351.4|84301.4|84351.5|84301.5|84356.5|84306.5|84350.9|84300.9|48
1619134640000|2021-04-22 23:37:20|84351.9|84301.9|84348.4|84298.4|84353|84303|84347.9|84297.9|30
1619134650000|2021-04-22 23:37:30|84349|84299|84347.2|84297.2|84349.4|84299.4|84343.6|84293.6|39
1619134660000|2021-04-22 23:37:40|84348.4|84298.4|84346.4|84296.4|84351.6|84301.6|84345.6|84295.6|19
1619134670000|2021-04-22 23:37:50|84346.5|84296.5|84349.3|84299.3|84354|84304|84345|84295|50
1619134680000|2021-04-22 23:38:00|84349.4|84299.4|84351.8|84301.8|84352.6|84302.6|84347|84297|44
1619134690000|2021-04-22 23:38:10|84351.7|84301.7|84352.8|84302.8|84354|84304|84344.9|84294.9|59
1619134700000|2021-04-22 23:38:20|84352|84302|84347.9|84297.9|84352.3|84302.3|84347.7|84297.7|21
1619134710000|2021-04-22 23:38:30|84348.9|84298.9|84348.5|84298.5|84351.9|84301.9|84347.2|84297.2|19
1619134720000|2021-04-22 23:38:40|84348.4|84298.4|84346.1|84296.1|84351|84301|84343.2|84293.2|33
1619134730000|2021-04-22 23:38:50|84347.7|84297.7|84342.7|84292.7|84349.4|84299.4|84342.6|84292.6|35
1619134740000|2021-04-22 23:39:00|84342.5|84292.5|84345.1|84295.1|84351.6|84301.6|84342.2|84292.2|35
1619134750000|2021-04-22 23:39:10|84344.9|84294.9|84341.9|84291.9|84346|84296|84341.9|84291.9|19
1619134760000|2021-04-22 23:39:20|84341.2|84291.2|84346.2|84296.2|84359.5|84300.2|84341.1|84288.3|22
1619134770000|2021-04-22 23:39:30|84345|84295|84343.6|84293.6|84351.6|84301.6|84343.4|84293.4|42
1619134780000|2021-04-22 23:39:40|84343.8|84293.8|84346.9|84296.9|84348.8|84298.8|84343.8|84293.8|17
1619134790000|2021-04-22 23:39:50|84347|84297|84349.3|84299.3|84349.3|84299.3|84344.8|84294.8|17
1619134800000|2021-04-22 23:40:00|84348.9|84298.9|84346.6|84296.6|84349.3|84299.3|84346.6|84296.6|20
1619134810000|2021-04-22 23:40:10|84346.2|84296.2|84342.7|84292.7|84346.2|84296.2|84341.4|84291.4|14
1619134820000|2021-04-22 23:40:20|84343.4|84293.4|84342.2|84292.2|84347.9|84297.9|84342.2|84292.2|28
1619134830000|2021-04-22 23:40:30|84342.1|84292.1|84343.5|84293.5|84348.1|84298.1|84342.1|84292.1|37
1619134840000|2021-04-22 23:40:40|84343.3|84293.3|84344.7|84294.7|84347.8|84297.8|84343.3|84293.3|25
1619134850000|2021-04-22 23:40:50|84344.2|84294.2|84349.2|84299.2|84351.3|84301.3|84343.7|84293.7|24
1619134860000|2021-04-22 23:41:00|84349.7|84299.7|84351.6|84301.6|84355.5|84305.5|84348.9|84298.9|41
1619134870000|2021-04-22 23:41:10|84351.8|84301.8|84348.8|84298.8|84352.1|84302.1|84348.8|84298.8|10
1619134880000|2021-04-22 23:41:20|84348.7|84298.7|84350.3|84300.3|84352.5|84302.5|84345.8|84295.8|60
1619134890000|2021-04-22 23:41:30|84348.8|84298.8|84349|84299|84352.5|84302.5|84347.4|84297.4|18
1619134900000|2021-04-22 23:41:40|84349.3|84299.3|84347.8|84297.8|84354.3|84304.3|84347.3|84297.3|49
1619134910000|2021-04-22 23:41:50|84347.7|84297.7|84347.7|84297.7|84348.6|84298.6|84345.4|84295.4|19
1619134920000|2021-04-22 23:42:00|84347.6|84297.6|84346.7|84296.7|84347.6|84297.6|84346.5|84296.5|12
1619134930000|2021-04-22 23:42:10|84346.9|84296.9|84347.2|84297.2|84350|84300|84345.1|84295.1|16
1619134940000|2021-04-22 23:42:20|84347.1|84297.1|84347.3|84297.3|84348.9|84298.9|84344.6|84294.6|17
1619134950000|2021-04-22 23:42:30|84347.9|84297.9|84346.2|84296.2|84349.1|84299.1|84344.5|84294.5|24
1619134960000|2021-04-22 23:42:40|84346.3|84296.3|84346.6|84296.6|84350.7|84300.7|84344.2|84294.2|30
1619134970000|2021-04-22 23:42:50|84346.7|84296.7|84349.9|84299.9|84350.2|84300.2|84344.5|84294.5|25
1619134980000|2021-04-22 23:43:00|84346.7|84296.7|84349.8|84299.8|84350|84300|84346.2|84296.2|14
1619134990000|2021-04-22 23:43:10|84348.8|84298.8|84348.8|84298.8|84351.1|84301.1|84348.4|84298.4|13
1619135000000|2021-04-22 23:43:20|84349|84299|84346.8|84296.8|84349.3|84299.3|84346|84296|19
1619135010000|2021-04-22 23:43:30|84349.7|84299.7|84349.3|84299.3|84351.8|84301.8|84344.1|84294.1|47
1619135020000|2021-04-22 23:43:40|84348.9|84298.9|84348.8|84298.8|84349.3|84299.3|84347.3|84297.3|17
1619135030000|2021-04-22 23:43:50|84348.3|84298.3|84348.7|84298.7|84350.6|84300.6|84348.3|84298.3|19
1619135040000|2021-04-22 23:44:00|84348.5|84298.5|84345.4|84295.4|84349.1|84299.1|84345.4|84295.4|30
1619135050000|2021-04-22 23:44:10|84345.8|84295.8|84348.6|84298.6|84352.1|84302.1|84345.6|84295.6|50
1619135060000|2021-04-22 23:44:20|84348.4|84298.4|84347.8|84297.8|84349.1|84299.1|84347.1|84297.1|16
1619135070000|2021-04-22 23:44:30|84349.4|84299.4|84350.3|84300.3|84353.3|84303.3|84346.4|84296.4|43
1619135080000|2021-04-22 23:44:40|84352.4|84302.4|84354.9|84304.9|84362.7|84312.7|84348.8|84298.8|57
1619135090000|2021-04-22 23:44:50|84355.2|84305.2|84355.1|84305.1|84357.9|84307.9|84353.5|84303.5|27
1619135100000|2021-04-22 23:45:00|84354.9|84304.9|84355.3|84305.3|84362.1|84312.1|84354.3|84304.3|57
1619135110000|2021-04-22 23:45:10|84355.1|84305.1|84352.7|84302.7|84355.1|84305.1|84352.7|84302.7|17
1619135120000|2021-04-22 23:45:20|84352.5|84302.5|84356.9|84306.9|84358.1|84308.1|84351.9|84301.9|15
1619135130000|2021-04-22 23:45:30|84356.5|84306.5|84359.5|84309.5|84361.6|84311.6|84356.5|84306.5|29
1619135140000|2021-04-22 23:45:40|84358.5|84308.5|84357.1|84307.1|84364.1|84314.1|84357|84307|43
1619135150000|2021-04-22 23:45:50|84357.2|84307.2|84358|84308|84359|84309|84356|84306|25
1619135160000|2021-04-22 23:46:00|84358.2|84308.2|84359.3|84309.3|84362.1|84312.1|84357.6|84307.6|27
1619135170000|2021-04-22 23:46:10|84359.4|84309.4|84356.9|84306.9|84359.5|84309.5|84356.7|84306.7|26
1619135180000|2021-04-22 23:46:20|84357|84307|84357.6|84307.6|84360.4|84310.4|84356.5|84306.5|20
1619135190000|2021-04-22 23:46:30|84358.4|84308.4|84359|84309|84361.5|84311.5|84356.5|84306.5|35
1619135200000|2021-04-22 23:46:40|84359.2|84309.2|84363.9|84313.9|84364.9|84314.9|84357.6|84307.6|47
1619135210000|2021-04-22 23:46:50|84364|84314|84367.8|84317.8|84378.8|84319.9|84363.1|84308.7|41
1619135220000|2021-04-22 23:47:00|84367.9|84317.9|84365.7|84315.7|84369.9|84319.9|84365.5|84315.5|18
1619135230000|2021-04-22 23:47:10|84365.8|84315.8|84365.6|84315.6|84369.8|84319.8|84360.5|84310.5|50
1619135240000|2021-04-22 23:47:20|84365.3|84315.3|84364.1|84314.1|84368.2|84318.2|84363.6|84313.6|22
1619135250000|2021-04-22 23:47:30|84364.4|84314.4|84362.7|84312.7|84367.1|84317.1|84362.2|84312.2|35
1619135260000|2021-04-22 23:47:40|84362.5|84312.5|84362|84312|84366.4|84316.4|84359.3|84309.3|27
1619135270000|2021-04-22 23:47:50|84361.9|84311.9|84367.1|84317.1|84368.5|84318.5|84361.9|84311.9|34
1619135280000|2021-04-22 23:48:00|84367.4|84317.4|84365.9|84315.9|84367.4|84317.4|84363.2|84313.2|25
1619135290000|2021-04-22 23:48:10|84365.5|84315.5|84361.1|84311.1|84365.8|84315.8|84361.1|84311.1|15
1619135300000|2021-04-22 23:48:20|84361|84311|84363.5|84313.5|84366|84316|84360.5|84310.5|22
1619135310000|2021-04-22 23:48:30|84364.3|84314.3|84362.5|84312.5|84366.5|84316.5|84361.5|84311.5|39
1619135320000|2021-04-22 23:48:40|84362.2|84312.2|84358.3|84308.3|84363.9|84313.9|84356.5|84306.5|38
1619135330000|2021-04-22 23:48:50|84358.2|84308.2|84361|84311|84364|84314|84357|84307|29
1619135340000|2021-04-22 23:49:00|84360.3|84310.3|84359.6|84309.6|84362.7|84312.7|84358.1|84308.1|15
1619135350000|2021-04-22 23:49:10|84362.6|84312.6|84357.8|84307.8|84363.6|84313.6|84357.1|84307.1|62
1619135360000|2021-04-22 23:49:20|84358.5|84308.5|84357.2|84307.2|84361.6|84311.6|84355.1|84305.1|27
1619135370000|2021-04-22 23:49:30|84357.1|84307.1|84360.6|84310.6|84364.7|84314.7|84356.8|84306.8|27
1619135380000|2021-04-22 23:49:40|84360.1|84310.1|84362.6|84312.6|84366.6|84316.6|84359.2|84309.2|55
1619135390000|2021-04-22 23:49:50|84362.2|84312.2|84361.7|84311.7|84364.9|84314.9|84358.2|84308.2|40
1619135400000|2021-04-22 23:50:00|84361.8|84311.8|84361|84311|84363.7|84313.7|84358.9|84308.9|24
1619135410000|2021-04-22 23:50:10|84360.9|84310.9|84359.1|84309.1|84361.2|84311.2|84359|84309|24
1619135420000|2021-04-22 23:50:20|84359|84309|84364.1|84314.1|84364.9|84314.9|84358.2|84308.2|29
1619135430000|2021-04-22 23:50:30|84364.4|84314.4|84365.9|84315.9|84367.6|84317.6|84362.9|84312.9|21
1619135440000|2021-04-22 23:50:40|84365.7|84315.7|84364|84314|84368.8|84318.8|84361.2|84311.2|60
1619135450000|2021-04-22 23:50:50|84363.6|84313.6|84361.8|84311.8|84363.8|84313.8|84360.5|84310.5|26
1619135460000|2021-04-22 23:51:00|84360.9|84310.9|84378.8|84306.1|84381.1|84320.8|84353.7|84292.6|77
1619135470000|2021-04-22 23:51:10|84365.5|84315.5|84376.4|84303.6|84384.9|84315.7|84363|84299.3|70
1619135480000|2021-04-22 23:51:20|84376|84303|84356.5|84306.5|84376|84313.4|84350|84293.3|72
1619135490000|2021-04-22 23:51:30|84356.6|84306.6|84356.2|84306.2|84369.7|84310.8|84351.8|84299|73
1619135500000|2021-04-22 23:51:40|84356.3|84306.3|84372.4|84299.4|84374.2|84311.7|84355.9|84297.6|54
1619135510000|2021-04-22 23:51:50|84372.2|84299.2|84357.3|84307.3|84372.5|84308.7|84356.9|84297.6|32
1619135520000|2021-04-22 23:52:00|84357.2|84307.2|84359.3|84309.3|84361|84311|84355.4|84305.4|29
1619135530000|2021-04-22 23:52:10|84358.4|84308.4|84355.2|84305.2|84372.1|84310.9|84355.2|84298.3|54
1619135540000|2021-04-22 23:52:20|84355.4|84305.4|84355.7|84305.7|84359.2|84309.2|84352.8|84302.8|40
1619135550000|2021-04-22 23:52:30|84355.8|84305.8|84356.4|84306.4|84360.3|84310.3|84352.1|84302.1|65
1619135560000|2021-04-22 23:52:40|84360|84310|84357.1|84307.1|84368.8|84311|84355.9|84298|48
1619135570000|2021-04-22 23:52:50|84357.3|84307.3|84361|84311|84370.9|84313.2|84356.2|84300.3|39
1619135580000|2021-04-22 23:53:00|84361.1|84311.1|84359.5|84309.5|84361.3|84311.3|84357.2|84307.2|24
1619135590000|2021-04-22 23:53:10|84359|84309|84364.8|84314.8|84375.7|84315.2|84358.2|84305.7|27
1619135600000|2021-04-22 23:53:20|84364.9|84314.9|84358|84308|84372.8|84318.1|84357.9|84299.2|47
1619135610000|2021-04-22 23:53:30|84358.6|84308.6|84360.5|84310.5|84370.1|84314.3|84354.5|84300|51
1619135620000|2021-04-22 23:53:40|84357.4|84307.4|84352.8|84302.8|84362.9|84312.9|84352.5|84302.5|25
1619135630000|2021-04-22 23:53:50|84353|84303|84347.6|84297.6|84354|84304|84347.6|84297.6|23
1619135640000|2021-04-22 23:54:00|84348.1|84298.1|84353.8|84303.8|84354.7|84304.7|84346|84296|25
1619135650000|2021-04-22 23:54:10|84353.9|84303.9|84351.6|84301.6|84364.8|84304.4|84346.7|84292.1|32
1619135660000|2021-04-22 23:54:20|84351.7|84301.7|84353.6|84303.6|84367.3|84308.1|84350.7|84296.2|35
1619135670000|2021-04-22 23:54:30|84354|84304|84359.6|84309.6|84360.5|84310.5|84351.5|84301.5|44
1619135680000|2021-04-22 23:54:40|84359.1|84309.1|84356.2|84306.2|84373.1|84313.5|84352|84290.7|65
1619135690000|2021-04-22 23:54:50|84356.1|84306.1|84354.5|84304.5|84373.2|84314.3|84354.1|84297.5|36
1619135700000|2021-04-22 23:55:00|84354.1|84304.1|84356.7|84306.7|84361.9|84311.9|84353.6|84303.6|41
1619135710000|2021-04-22 23:55:10|84357.1|84307.1|84358.5|84308.5|84361.4|84311.4|84353.5|84303.5|26
1619135720000|2021-04-22 23:55:20|84358.6|84308.6|84360.6|84310.6|84368|84318|84358.1|84308.1|31
1619135730000|2021-04-22 23:55:30|84360.7|84310.7|84363.5|84313.5|84366.7|84316.7|84359.4|84309.4|24
1619135740000|2021-04-22 23:55:40|84363.3|84313.3|84361.6|84311.6|84365.3|84315.3|84359.2|84309.2|18
1619135750000|2021-04-22 23:55:50|84363.9|84313.9|84367.2|84317.2|84371.6|84321.6|84362.9|84312.9|43
1619135760000|2021-04-22 23:56:00|84367.1|84317.1|84367|84317|84370.9|84320.9|84365.3|84315.3|20
1619135770000|2021-04-22 23:56:10|84365.4|84315.4|84363.8|84313.8|84367.1|84317.1|84360.6|84310.6|28
1619135780000|2021-04-22 23:56:20|84363.5|84313.5|84362.8|84312.8|84366.2|84316.2|84359.4|84309.4|19
1619135790000|2021-04-22 23:56:30|84363.2|84313.2|84366|84316|84367.9|84317.9|84362.9|84312.9|21
1619135800000|2021-04-22 23:56:40|84366.6|84316.6|84367.7|84317.7|84371.8|84321.8|84363.9|84313.9|39
1619135810000|2021-04-22 23:56:50|84367|84317|84368.9|84318.9|84371.3|84321.3|84362.5|84312.5|23
1619135820000|2021-04-22 23:57:00|84365.9|84315.9|84371.7|84321.7|84371.7|84321.7|84362.7|84312.7|17
1619135830000|2021-04-22 23:57:10|84373|84323|84366.7|84316.7|84373.8|84323.8|84365.4|84315.4|34
1619135840000|2021-04-22 23:57:20|84366.6|84316.6|84365.8|84315.8|84371.8|84321.8|84365.8|84315.8|35
1619135850000|2021-04-22 23:57:30|84365.9|84315.9|84367.8|84317.8|84369.5|84319.5|84365.4|84315.4|25
1619135860000|2021-04-22 23:57:40|84367.7|84317.7|84368.2|84318.2|84372.8|84322.8|84361.7|84311.7|20
1619135870000|2021-04-22 23:57:50|84369.2|84319.2|84370.5|84320.5|84378.5|84322.9|84363.9|84307.7|72
1619135880000|2021-04-22 23:58:00|84366.3|84316.3|84364.4|84314.4|84366.3|84316.3|84364.4|84314.4|12
1619135890000|2021-04-22 23:58:10|84364.3|84314.3|84365.2|84315.2|84372.7|84322.7|84364.3|84314.3|27
1619135900000|2021-04-22 23:58:20|84364.9|84314.9|84363.1|84313.1|84369|84319|84363.1|84313.1|24
1619135910000|2021-04-22 23:58:30|84364|84314|84364.1|84314.1|84371.8|84321.8|84364|84314|26
1619135920000|2021-04-22 23:58:40|84364.3|84314.3|84364.6|84314.6|84372.5|84322.5|84362.8|84312.8|40
1619135930000|2021-04-22 23:58:50|84368.2|84318.2|84361.5|84311.5|84368.2|84318.2|84360.4|84310.4|25
1619135940000|2021-04-22 23:59:00|84361.4|84311.4|84361.9|84311.9|84370|84320|84359.3|84309.3|59
1619135950000|2021-04-22 23:59:10|84361.1|84311.1|84367.2|84317.2|84369.3|84319.3|84361.1|84311.1|45
1619135960000|2021-04-22 23:59:20|84367|84317|84365.3|84315.3|84367|84317|84363.2|84313.2|13
1619135970000|2021-04-22 23:59:30|84364.4|84314.4|84362.6|84312.6|84368.7|84318.7|84361.6|84311.6|25
1619135980000|2021-04-22 23:59:40|84362.3|84312.3|84358.9|84308.9|84368.4|84318.4|84357.5|84307.5|60
1619135990000|2021-04-22 23:59:50|84357.7|84307.7|84364.2|84314.2|84364.2|84314.2|84351.5|84301.5|53
1619136000000|2021-04-23 00:00:00|84373.7|84302.1|84360.5|84310.5|84373.7|84314.2|84359.8|84301.7|38
1619136010000|2021-04-23 00:00:10|84360.4|84310.4|84353.9|84303.9|84361|84311|84353.9|84303.9|47
1619136020000|2021-04-23 00:00:20|84355|84305|84351.9|84301.9|84358|84308|84349.6|84299.6|59
1619136030000|2021-04-23 00:00:30|84351.7|84301.7|84352.9|84302.9|84352.9|84302.9|84348.1|84298.1|24
1619136040000|2021-04-23 00:00:40|84348.6|84298.6|84343.9|84293.9|84352.6|84302.6|84343.9|84293.9|42
1619136050000|2021-04-23 00:00:50|84343.8|84293.8|84333.5|84283.5|84344|84294|84333.4|84283.4|34
1619136060000|2021-04-23 00:01:00|84332.6|84282.6|84335.3|84285.3|84347.4|84290.2|84332.6|84272.8|50
1619136070000|2021-04-23 00:01:10|84335.1|84285.1|84334.8|84284.8|84338.1|84288.1|84333.7|84283.7|41
1619136080000|2021-04-23 00:01:20|84335.2|84285.2|84337.8|84287.8|84350.5|84293.1|84330.8|84277.8|69
1619136090000|2021-04-23 00:01:30|84337.3|84287.3|84343.9|84293.9|84349|84299|84337.3|84287.3|68
1619136100000|2021-04-23 00:01:40|84343.6|84293.6|84345.5|84295.5|84356.1|84302.8|84341.3|84284.2|46
1619136110000|2021-04-23 00:01:50|84344.4|84294.4|84345.7|84295.7|84346.6|84296.6|84342.1|84292.1|47
1619136120000|2021-04-23 00:02:00|84345.3|84295.3|84350.8|84300.8|84352.1|84302.1|84345.1|84295.1|59
1619136130000|2021-04-23 00:02:10|84351.7|84301.7|84344.9|84294.9|84351.7|84301.7|84343.1|84293.1|43
1619136140000|2021-04-23 00:02:20|84345.1|84295.1|84350.4|84300.4|84363.1|84302.8|84345.1|84292.8|35
1619136150000|2021-04-23 00:02:30|84354.7|84304.7|84351.2|84301.2|84355.9|84305.9|84349.2|84299.2|51
1619136160000|2021-04-23 00:02:40|84355.1|84305.1|84357.1|84307.1|84363.2|84313.2|84352|84302|65
1619136170000|2021-04-23 00:02:50|84356.8|84306.8|84371.4|84300.5|84371.4|84311.3|84356.8|84300.5|31
1619136180000|2021-04-23 00:03:00|84357.4|84307.4|84364.2|84314.2|84371.7|84315.7|84357.4|84299.4|61
1619136190000|2021-04-23 00:03:10|84363.9|84313.9|84359.2|84309.2|84364.8|84314.8|84357.8|84307.8|63
1619136200000|2021-04-23 00:03:20|84358.9|84308.9|84362.2|84312.2|84367.3|84317.3|84358.3|84308.3|22
1619136210000|2021-04-23 00:03:30|84362|84312|84365|84315|84367.3|84317.3|84361.8|84311.8|44
1619136220000|2021-04-23 00:03:40|84365.2|84315.2|84366|84316|84367.4|84317.4|84363.8|84313.8|60
1619136230000|2021-04-23 00:03:50|84366.5|84316.5|84367.7|84317.7|84369.8|84319.8|84365.7|84315.7|67
1619136240000|2021-04-23 00:04:00|84368.1|84318.1|84368.1|84318.1|84371.9|84321.9|84367.2|84317.2|47
1619136250000|2021-04-23 00:04:10|84367.8|84317.8|84366.2|84316.2|84368.1|84318.1|84364.3|84314.3|51
1619136260000|2021-04-23 00:04:20|84365.8|84315.8|84365.9|84315.9|84367.4|84317.4|84361|84311|60
1619136270000|2021-04-23 00:04:30|84366.8|84316.8|84366.7|84316.7|84370.3|84320.3|84364.9|84314.9|71
1619136280000|2021-04-23 00:04:40|84366.9|84316.9|84367.3|84317.3|84367.5|84317.5|84366.5|84316.5|22
1619136290000|2021-04-23 00:04:50|84367.4|84317.4|84365.5|84315.5|84371.7|84321.7|84363|84313|69
1619136300000|2021-04-23 00:05:00|84367.1|84317.1|84367|84317|84371.8|84321.8|84364.3|84314.3|33
1619136310000|2021-04-23 00:05:10|84367.2|84317.2|84370.5|84320.5|84371.3|84321.3|84363.9|84313.9|65
1619136320000|2021-04-23 00:05:20|84370.1|84320.1|84371.9|84321.9|84373.7|84323.7|84369.4|84319.4|69
1619136330000|2021-04-23 00:05:30|84377|84327|84373.5|84323.5|84378.6|84328.6|84371.4|84321.4|73
1619136340000|2021-04-23 00:05:40|84372.2|84322.2|84370.8|84320.8|84374.5|84324.5|84369.8|84319.8|70
1619136350000|2021-04-23 00:05:50|84371|84321|84367|84317|84377.3|84327.3|84362.3|84312.3|75
1619136360000|2021-04-23 00:06:00|84367.1|84317.1|84368.4|84318.4|84368.5|84318.5|84363.3|84313.3|69
1619136370000|2021-04-23 00:06:10|84365.5|84315.5|84362.8|84312.8|84367.7|84317.7|84361|84311|55
1619136380000|2021-04-23 00:06:20|84362.4|84312.4|84356.4|84306.4|84367.7|84317.7|84355.4|84305.4|48
1619136390000|2021-04-23 00:06:30|84357.4|84307.4|84361.6|84311.6|84365.7|84315.7|84356.7|84306.7|53
1619136400000|2021-04-23 00:06:40|84361.4|84311.4|84361.5|84311.5|84363.2|84313.2|84359|84309|66
1619136410000|2021-04-23 00:06:50|84361|84311|84361.2|84311.2|84366.2|84316.2|84358.9|84308.9|70
1619136420000|2021-04-23 00:07:00|84361.1|84311.1|84366.6|84316.6|84368.1|84318.1|84360.2|84310.2|70
1619136430000|2021-04-23 00:07:10|84364.9|84314.9|84366.9|84316.9|84369.1|84319.1|84360.2|84310.2|75
1619136440000|2021-04-23 00:07:20|84366|84316|84371.5|84321.5|84373.6|84323.6|84364.1|84314.1|51
1619136450000|2021-04-23 00:07:30|84371.7|84321.7|84366.6|84316.6|84373.3|84323.3|84365.1|84315.1|74
1619136460000|2021-04-23 00:07:40|84366.7|84316.7|84360.6|84310.6|84369.1|84319.1|84360.6|84310.6|77
1619136470000|2021-04-23 00:07:50|84360.7|84310.7|84365.8|84315.8|84369|84319|84359.8|84309.8|69
1619136480000|2021-04-23 00:08:00|84365.7|84315.7|84362.3|84312.3|84365.7|84315.7|84361.8|84311.8|35
1619136490000|2021-04-23 00:08:10|84361.3|84311.3|84357.6|84307.6|84363|84313|84352.6|84302.6|75
1619136500000|2021-04-23 00:08:20|84354.5|84304.5|84355.2|84305.2|84359.1|84309.1|84354|84304|76
1619136510000|2021-04-23 00:08:30|84354|84304|84356.2|84306.2|84357.5|84307.5|84353.4|84303.4|67
1619136520000|2021-04-23 00:08:40|84356.3|84306.3|84361.6|84311.6|84361.6|84311.6|84353.6|84303.6|74
1619136530000|2021-04-23 00:08:50|84360.6|84310.6|84358.7|84308.7|84361|84311|84355.6|84305.6|58
1619136540000|2021-04-23 00:09:00|84358.4|84308.4|84355.3|84305.3|84361.9|84311.9|84353.5|84303.5|74
1619136550000|2021-04-23 00:09:10|84356.6|84306.6|84353.9|84303.9|84358.2|84308.2|84353.3|84303.3|71
1619136560000|2021-04-23 00:09:20|84353|84303|84342.5|84292.5|84357.4|84307.4|84341|84291|72
1619136570000|2021-04-23 00:09:30|84340.8|84290.8|84335.5|84285.5|84344.7|84294.7|84335.5|84285.5|72
1619136580000|2021-04-23 00:09:40|84336|84286|84335.4|84285.4|84337.8|84287.8|84331.2|84281.2|77
1619136590000|2021-04-23 00:09:50|84334.9|84284.9|84332.5|84282.5|84336.2|84286.2|84329.5|84279.5|49
1619136600000|2021-04-23 00:10:00|84332.6|84282.6|84332.8|84282.8|84335.7|84285.7|84331.2|84281.2|46
1619136610000|2021-04-23 00:10:10|84332.7|84282.7|84342|84292|84346.2|84296.2|84332.4|84282.4|54
1619136620000|2021-04-23 00:10:20|84342.2|84292.2|84342.7|84292.7|84345.7|84295.7|84342.1|84292.1|43
1619136630000|2021-04-23 00:10:30|84342.2|84292.2|84344.3|84294.3|84349.3|84299.3|84342|84292|42
1619136640000|2021-04-23 00:10:40|84343|84293|84341|84291|84347.4|84297.4|84340.9|84290.9|64
1619136650000|2021-04-23 00:10:50|84341.4|84291.4|84336.5|84286.5|84345|84295|84336.2|84286.2|44
1619136660000|2021-04-23 00:11:00|84339.5|84289.5|84340.8|84290.8|84344.4|84294.4|84337.2|84287.2|43
1619136670000|2021-04-23 00:11:10|84340.3|84290.3|84338.8|84288.8|84340.4|84290.4|84338.4|84288.4|28
1619136680000|2021-04-23 00:11:20|84339.1|84289.1|84338.6|84288.6|84340.9|84290.9|84336.3|84286.3|35
1619136690000|2021-04-23 00:11:30|84338.4|84288.4|84340.3|84290.3|84344|84294|84336.1|84286.1|69
1619136700000|2021-04-23 00:11:40|84340.4|84290.4|84339.8|84289.8|84343.8|84293.8|84338.7|84288.7|67
1619136710000|2021-04-23 00:11:50|84340.6|84290.6|84343.6|84293.6|84345.6|84295.6|84339.5|84289.5|68
1619136720000|2021-04-23 00:12:00|84343.1|84293.1|84341.5|84291.5|84344.6|84294.6|84339.7|84289.7|73
1619136730000|2021-04-23 00:12:10|84340.5|84290.5|84335.1|84285.1|84340.5|84290.5|84333.5|84283.5|57
1619136740000|2021-04-23 00:12:20|84336.5|84286.5|84336.4|84286.4|84338.5|84288.5|84335.9|84285.9|16
1619136750000|2021-04-23 00:12:30|84335.9|84285.9|84334.8|84284.8|84337|84287|84334.5|84284.5|28
1619136760000|2021-04-23 00:12:40|84334.6|84284.6|84338.2|84288.2|84340.3|84290.3|84332.5|84282.5|20
1619136770000|2021-04-23 00:12:50|84338.3|84288.3|84337.6|84287.6|84341.2|84291.2|84335|84285|31
1619136780000|2021-04-23 00:13:00|84335.6|84285.6|84344.6|84294.6|84345.7|84295.7|84335.6|84285.6|53
1619136790000|2021-04-23 00:13:10|84343.7|84293.7|84345|84295|84348|84298|84340.3|84290.3|52
1619136800000|2021-04-23 00:13:20|84347.6|84297.6|84350.7|84300.7|84351.5|84301.5|84344.7|84294.7|72
1619136810000|2021-04-23 00:13:30|84350.3|84300.3|84346.6|84296.6|84351.7|84301.7|84345.9|84295.9|28
1619136820000|2021-04-23 00:13:40|84346.8|84296.8|84347.8|84297.8|84348.2|84298.2|84346.5|84296.5|22
1619136830000|2021-04-23 00:13:50|84348|84298|84348.5|84298.5|84352.1|84302.1|84347|84297|34
1619136840000|2021-04-23 00:14:00|84349.4|84299.4|84345.9|84295.9|84349.4|84299.4|84345.1|84295.1|43
1619136850000|2021-04-23 00:14:10|84345.7|84295.7|84346.8|84296.8|84350.6|84300.6|84345.5|84295.5|65
1619136860000|2021-04-23 00:14:20|84346.7|84296.7|84350.6|84300.6|84354.6|84304.6|84346.7|84296.7|76
1619136870000|2021-04-23 00:14:30|84350.5|84300.5|84348.8|84298.8|84354.9|84304.9|84347.9|84297.9|77
1619136880000|2021-04-23 00:14:40|84348.9|84298.9|84351.5|84301.5|84355.4|84305.4|84348.4|84298.4|64
1619136890000|2021-04-23 00:14:50|84347.5|84297.5|84346.8|84296.8|84351.6|84301.6|84343.6|84293.6|23
1619136900000|2021-04-23 00:15:00|84346.7|84296.7|84344.5|84294.5|84346.7|84296.7|84344.5|84294.5|21
1619136910000|2021-04-23 00:15:10|84344.7|84294.7|84352.4|84302.4|84353.8|84303.8|84344.7|84294.7|42
1619136920000|2021-04-23 00:15:20|84352.5|84302.5|84353.9|84303.9|84355.2|84305.2|84349.7|84299.7|47
1619136930000|2021-04-23 00:15:30|84352.2|84302.2|84352.6|84302.6|84356.3|84306.3|84351.3|84301.3|50
1619136940000|2021-04-23 00:15:40|84350.5|84300.5|84355|84305|84355|84305|84347.7|84297.7|49
1619136950000|2021-04-23 00:15:50|84355.2|84305.2|84354.7|84304.7|84359|84309|84349|84299|75
1619136960000|2021-04-23 00:16:00|84354|84304|84351.5|84301.5|84355.7|84305.7|84349.8|84299.8|74
1619136970000|2021-04-23 00:16:10|84352.4|84302.4|84354.2|84304.2|84357.6|84307.6|84346.7|84296.7|77
1619136980000|2021-04-23 00:16:20|84354.4|84304.4|84352.7|84302.7|84355.3|84305.3|84349.8|84299.8|77
1619136990000|2021-04-23 00:16:30|84352.8|84302.8|84351.8|84301.8|84352.8|84302.8|84346.5|84296.5|70
1619137000000|2021-04-23 00:16:40|84349.2|84299.2|84352.4|84302.4|84354.2|84304.2|84347.4|84297.4|55
1619137010000|2021-04-23 00:16:50|84353.3|84303.3|84336.6|84286.6|84353.3|84303.3|84335.1|84285.1|58
1619137020000|2021-04-23 00:17:00|84337.2|84287.2|84331.4|84281.4|84337.2|84287.2|84331.2|84281.2|33
1619137030000|2021-04-23 00:17:10|84331.9|84281.9|84333|84283|84335.7|84285.7|84330.9|84280.9|38
1619137040000|2021-04-23 00:17:20|84333.3|84283.3|84331.9|84281.9|84334.1|84284.1|84331.8|84281.8|20
1619137050000|2021-04-23 00:17:30|84331.7|84281.7|84327.5|84277.5|84335.4|84285.4|84325.4|84275.4|57
1619137060000|2021-04-23 00:17:40|84328.1|84278.1|84332.2|84282.2|84333.3|84283.3|84328.1|84278.1|53
1619137070000|2021-04-23 00:17:50|84332.5|84282.5|84334.6|84284.6|84335.5|84285.5|84332.2|84282.2|60
1619137080000|2021-04-23 00:18:00|84334.4|84284.4|84334.7|84284.7|84336.2|84286.2|84333.8|84283.8|35
1619137090000|2021-04-23 00:18:10|84334.6|84284.6|84335.4|84285.4|84339.7|84289.7|84334.4|84284.4|38
1619137100000|2021-04-23 00:18:20|84335.6|84285.6|84334.8|84284.8|84339.4|84289.4|84333.3|84283.3|39
1619137110000|2021-04-23 00:18:30|84334.7|84284.7|84341.9|84291.9|84344.7|84294.7|84333.4|84283.4|38
1619137120000|2021-04-23 00:18:40|84342.3|84292.3|84343.2|84293.2|84343.2|84293.2|84339.8|84289.8|35
1619137130000|2021-04-23 00:18:50|84341.3|84291.3|84340.9|84290.9|84344.7|84294.7|84339.5|84289.5|68
1619137140000|2021-04-23 00:19:00|84341.1|84291.1|84341.4|84291.4|84346|84296|84339.2|84289.2|55
1619137150000|2021-04-23 00:19:10|84341.3|84291.3|84339.3|84289.3|84344.7|84294.7|84337.2|84287.2|67
1619137160000|2021-04-23 00:19:20|84338.6|84288.6|84340.5|84290.5|84343.5|84293.5|84338.6|84288.6|63
1619137170000|2021-04-23 00:19:30|84340.6|84290.6|84340.9|84290.9|84343.8|84293.8|84340.2|84290.2|39
1619137180000|2021-04-23 00:19:40|84341.4|84291.4|84342.7|84292.7|84348.8|84298.8|84339|84289|30
1619137190000|2021-04-23 00:19:50|84343.2|84293.2|84345|84295|84354.7|84304.7|84342.7|84292.7|36
1619137200000|2021-04-23 00:20:00|84344.5|84294.5|84349.1|84299.1|84359.2|84309.2|84344.4|84294.4|55
1619137210000|2021-04-23 00:20:10|84349.3|84299.3|84349.4|84299.4|84351.5|84301.5|84348.6|84298.6|37
1619137220000|2021-04-23 00:20:20|84349.3|84299.3|84349.9|84299.9|84354.7|84304.7|84349.3|84299.3|34
1619137230000|2021-04-23 00:20:30|84350.2|84300.2|84350.8|84300.8|84360.1|84310.1|84350.2|84300.2|59
1619137240000|2021-04-23 00:20:40|84350.6|84300.6|84351.8|84301.8|84356.7|84306.7|84350.6|84300.6|52
1619137250000|2021-04-23 00:20:50|84351.7|84301.7|84352.4|84302.4|84357.8|84307.8|84350.8|84300.8|40
1619137260000|2021-04-23 00:21:00|84357|84307|84352.2|84302.2|84362.4|84312.4|84349.8|84299.8|74
1619137270000|2021-04-23 00:21:10|84353.6|84303.6|84353|84303|84357|84307|84349.6|84299.6|56
1619137280000|2021-04-23 00:21:20|84353.1|84303.1|84357.7|84307.7|84362.6|84312.6|84353.1|84303.1|38
1619137290000|2021-04-23 00:21:30|84355.2|84305.2|84357.1|84307.1|84357.1|84307.1|84353.7|84303.7|40
1619137300000|2021-04-23 00:21:40|84357.5|84307.5|84353.9|84303.9|84357.6|84307.6|84352.8|84302.8|26
1619137310000|2021-04-23 00:21:50|84353.2|84303.2|84355.9|84305.9|84360.1|84310.1|84350.4|84300.4|74
1619137320000|2021-04-23 00:22:00|84355.4|84305.4|84359.9|84309.9|84369.3|84319.3|84355.4|84305.4|64
1619137330000|2021-04-23 00:22:10|84360|84310|84361.1|84311.1|84361.1|84311.1|84359.1|84309.1|23
1619137340000|2021-04-23 00:22:20|84360.1|84310.1|84360.1|84310.1|84368.3|84318.3|84357.6|84307.6|39
1619137350000|2021-04-23 00:22:30|84360.7|84310.7|84356.8|84306.8|84362.6|84312.6|84356.1|84306.1|69
1619137360000|2021-04-23 00:22:40|84357.1|84307.1|84356|84306|84361.9|84311.9|84353.6|84303.6|59
1619137370000|2021-04-23 00:22:50|84355.9|84305.9|84359.1|84309.1|84361.8|84311.8|84355.7|84305.7|36
1619137380000|2021-04-23 00:23:00|84359.2|84309.2|84359.4|84309.4|84361.1|84311.1|84358.5|84308.5|20
1619137390000|2021-04-23 00:23:10|84359.7|84309.7|84359|84309|84366.5|84316.5|84358|84308|47
1619137400000|2021-04-23 00:23:20|84358.9|84308.9|84355.2|84305.2|84363.5|84313.5|84353.2|84303.2|55
1619137410000|2021-04-23 00:23:30|84355.4|84305.4|84356.9|84306.9|84356.9|84306.9|84352.5|84302.5|51
1619137420000|2021-04-23 00:23:40|84357.3|84307.3|84354.9|84304.9|84361.9|84311.9|84353.3|84303.3|42
1619137430000|2021-04-23 00:23:50|84355.1|84305.1|84349.2|84299.2|84355.2|84305.2|84348.4|84298.4|53
1619137440000|2021-04-23 00:24:00|84349.8|84299.8|84347.7|84297.7|84351.4|84301.4|84347.6|84297.6|30
1619137450000|2021-04-23 00:24:10|84347.8|84297.8|84358.3|84308.3|84359.3|84309.3|84347.7|84297.7|64
1619137460000|2021-04-23 00:24:20|84358.6|84308.6|84348.4|84298.4|84359.7|84309.7|84344.2|84294.2|67
1619137470000|2021-04-23 00:24:30|84350.2|84300.2|84359|84309|84361.4|84311.4|84350.2|84300.2|60
1619137480000|2021-04-23 00:24:40|84358.3|84308.3|84352.9|84302.9|84359.7|84309.7|84352.9|84302.9|43
1619137490000|2021-04-23 00:24:50|84353.2|84303.2|84357.9|84307.9|84362.7|84312.7|84352.7|84302.7|42
1619137500000|2021-04-23 00:25:00|84357.6|84307.6|84354.7|84304.7|84358.2|84308.2|84352.1|84302.1|48
1619137510000|2021-04-23 00:25:10|84354|84304|84351.1|84301.1|84363.6|84313.6|84349.3|84299.3|44
1619137520000|2021-04-23 00:25:20|84351.4|84301.4|84346.5|84296.5|84354.6|84304.6|84342.7|84292.7|49
1619137530000|2021-04-23 00:25:30|84346.8|84296.8|84348.7|84298.7|84350.1|84300.1|84346|84296|47
1619137540000|2021-04-23 00:25:40|84348.5|84298.5|84347.1|84297.1|84355.5|84305.5|84345.5|84295.5|51
1619137550000|2021-04-23 00:25:50|84346.8|84296.8|84344.4|84294.4|84347.2|84297.2|84343|84293|26
1619137560000|2021-04-23 00:26:00|84344.3|84294.3|84344.4|84294.4|84345.6|84295.6|84344.1|84294.1|22
1619137570000|2021-04-23 00:26:10|84344.2|84294.2|84345.3|84295.3|84346.5|84296.5|84344.1|84294.1|26
1619137580000|2021-04-23 00:26:20|84345.2|84295.2|84342.2|84292.2|84345.9|84295.9|84341.3|84291.3|25
1619137590000|2021-04-23 00:26:30|84341.7|84291.7|84340|84290|84343.5|84293.5|84338.7|84288.7|42
1619137600000|2021-04-23 00:26:40|84340.1|84290.1|84333.9|84283.9|84344.2|84294.2|84333.9|84283.9|73
1619137610000|2021-04-23 00:26:50|84334.3|84284.3|84327.3|84277.3|84335.8|84285.8|84325.9|84275.9|69
1619137620000|2021-04-23 00:27:00|84327.1|84277.1|84320.9|84270.9|84329.1|84279.1|84320.1|84270.1|52
1619137630000|2021-04-23 00:27:10|84321.2|84271.2|84319.3|84269.3|84323.6|84273.6|84316.6|84266.6|46
1619137640000|2021-04-23 00:27:20|84317.4|84267.4|84317.5|84267.5|84323.1|84273.1|84317|84267|58
1619137650000|2021-04-23 00:27:30|84317.6|84267.6|84318.3|84268.3|84324.1|84274.1|84315.9|84265.9|67
1619137660000|2021-04-23 00:27:40|84318.2|84268.2|84316.4|84266.4|84318.5|84268.5|84315.5|84265.5|41
1619137670000|2021-04-23 00:27:50|84315.3|84265.3|84318.2|84268.2|84324.4|84274.4|84315.3|84265.3|49
1619137680000|2021-04-23 00:28:00|84317.8|84267.8|84312.4|84262.4|84318.3|84268.3|84312.4|84262.4|48
1619137690000|2021-04-23 00:28:10|84313|84263|84307.6|84257.6|84314.4|84264.4|84307.6|84257.6|54
1619137700000|2021-04-23 00:28:20|84307.5|84257.5|84311.1|84261.1|84313.7|84263.7|84306.7|84256.7|53
1619137710000|2021-04-23 00:28:30|84311|84261|84305.4|84255.4|84311.8|84261.8|84305.4|84255.4|21
1619137720000|2021-04-23 00:28:40|84307.3|84257.3|84301.7|84251.7|84309.7|84259.7|84301.7|84251.7|32
1619137730000|2021-04-23 00:28:50|84301.4|84251.4|84303.4|84253.4|84303.7|84253.7|84300.9|84250.9|16
1619137740000|2021-04-23 00:29:00|84303.2|84253.2|84304.4|84254.4|84309.4|84259.4|84303.1|84253.1|25
1619137750000|2021-04-23 00:29:10|84304.9|84254.9|84308.9|84258.9|84312.4|84262.4|84304.1|84254.1|57
1619137760000|2021-04-23 00:29:20|84308.7|84258.7|84309.7|84259.7|84310|84260|84308.5|84258.5|15
1619137770000|2021-04-23 00:29:30|84309.6|84259.6|84312.7|84262.7|84314.3|84264.3|84307.8|84257.8|68
1619137780000|2021-04-23 00:29:40|84312.4|84262.4|84307.3|84257.3|84314.8|84264.8|84306.2|84256.2|65
1619137790000|2021-04-23 00:29:50|84307.6|84257.6|84311.4|84261.4|84314.8|84264.8|84307.6|84257.6|63
1619137800000|2021-04-23 00:30:00|84311.2|84261.2|84310.4|84260.4|84320.4|84270.4|84310.4|84260.4|58
1619137810000|2021-04-23 00:30:10|84309.4|84259.4|84308.2|84258.2|84313.2|84263.2|84304.7|84254.7|54
1619137820000|2021-04-23 00:30:20|84305.7|84255.7|84309.8|84259.8|84314.4|84264.4|84302.2|84252.2|57
1619137830000|2021-04-23 00:30:30|84308.8|84258.8|84305.6|84255.6|84309.5|84259.5|84303.7|84253.7|54
1619137840000|2021-04-23 00:30:40|84305.7|84255.7|84314.6|84264.6|84315|84265|84305.5|84255.5|30
1619137850000|2021-04-23 00:30:50|84316|84266|84329|84279|84329.9|84279.9|84315.7|84265.7|79
1619137860000|2021-04-23 00:31:00|84329.4|84279.4|84337.3|84287.3|84352.4|84289.5|84323.3|84273.3|63
1619137870000|2021-04-23 00:31:10|84347.1|84274.2|84332.7|84282.7|84350.6|84289.9|84331.5|84274.2|67
1619137880000|2021-04-23 00:31:20|84332.5|84282.5|84333.5|84283.5|84350.4|84286.7|84324.2|84267.8|59
1619137890000|2021-04-23 00:31:30|84333.3|84283.3|84337|84287|84351.3|84290.9|84331.8|84277.7|48
1619137900000|2021-04-23 00:31:40|84352.4|84278.4|84337.1|84287.1|84352.4|84287.3|84336.1|84278.3|28
1619137910000|2021-04-23 00:31:50|84337.3|84287.3|84328.5|84278.5|84340|84290|84327.9|84277.9|53
1619137920000|2021-04-23 00:32:00|84327.3|84277.3|84317.1|84267.1|84331.9|84281.9|84316.1|84266.1|62
1619137930000|2021-04-23 00:32:10|84316.9|84266.9|84318.4|84268.4|84325.6|84275.6|84314.3|84264.3|65
1619137940000|2021-04-23 00:32:20|84318.1|84268.1|84313.5|84263.5|84324.1|84274.1|84313.1|84263.1|59
1619137950000|2021-04-23 00:32:30|84315.2|84265.2|84313.7|84263.7|84321.2|84271.2|84312.4|84262.4|61
1619137960000|2021-04-23 00:32:40|84313.4|84263.4|84312.8|84262.8|84318.1|84268.1|84311.3|84261.3|27
1619137970000|2021-04-23 00:32:50|84313.2|84263.2|84308|84258|84313.8|84263.8|84305.6|84255.6|32
1619137980000|2021-04-23 00:33:00|84306.9|84256.9|84306.1|84256.1|84309|84259|84304.9|84254.9|21
1619137990000|2021-04-23 00:33:10|84306.8|84256.8|84306.1|84256.1|84306.8|84256.8|84305|84255|26
1619138000000|2021-04-23 00:33:20|84305.7|84255.7|84303.7|84253.7|84307.1|84257.1|84303.6|84253.6|17
1619138010000|2021-04-23 00:33:30|84303.6|84253.6|84305.6|84255.6|84310.8|84260.8|84303.3|84253.3|14
1619138020000|2021-04-23 00:33:40|84305.7|84255.7|84304.5|84254.5|84310.2|84260.2|84304.5|84254.5|34
1619138030000|2021-04-23 00:33:50|84304.4|84254.4|84308.7|84258.7|84308.7|84258.7|84303|84253|20
1619138040000|2021-04-23 00:34:00|84309.1|84259.1|84306.2|84256.2|84309.1|84259.1|84305.9|84255.9|20
1619138050000|2021-04-23 00:34:10|84306.7|84256.7|84309.1|84259.1|84309.1|84259.1|84305.5|84255.5|17
1619138060000|2021-04-23 00:34:20|84309.3|84259.3|84310.2|84260.2|84310.2|84260.2|84305.5|84255.5|25
1619138070000|2021-04-23 00:34:30|84308.6|84258.6|84313.1|84263.1|84313.1|84263.1|84306.6|84256.6|30
1619138080000|2021-04-23 00:34:40|84312|84262|84309.3|84259.3|84312.2|84262.2|84308.8|84258.8|11
1619138090000|2021-04-23 00:34:50|84309|84259|84309.5|84259.5|84309.6|84259.6|84308.4|84258.4|10
1619138100000|2021-04-23 00:35:00|84309.1|84259.1|84310.6|84260.6|84311.2|84261.2|84305.7|84255.7|23
1619138110000|2021-04-23 00:35:10|84310.3|84260.3|84306.5|84256.5|84310.3|84260.3|84306.5|84256.5|27
1619138120000|2021-04-23 00:35:20|84305.7|84255.7|84308.5|84258.5|84314.3|84264.3|84304.5|84254.5|40
1619138130000|2021-04-23 00:35:30|84306.9|84256.9|84305.7|84255.7|84309.6|84259.6|84305.2|84255.2|15
1619138140000|2021-04-23 00:35:40|84305.8|84255.8|84305|84255|84306.5|84256.5|84304.5|84254.5|15
1619138150000|2021-04-23 00:35:50|84305.1|84255.1|84304|84254|84308.5|84258.5|84302.6|84252.6|29
1619138160000|2021-04-23 00:36:00|84303.3|84253.3|84303.4|84253.4|84306|84256|84300.1|84250.1|31
1619138170000|2021-04-23 00:36:10|84302.5|84252.5|84298.9|84248.9|84302.5|84252.5|84298.6|84248.6|29
1619138180000|2021-04-23 00:36:20|84299|84249|84300.2|84250.2|84304.9|84254.9|84298.4|84248.4|14
1619138190000|2021-04-23 00:36:30|84300.5|84250.5|84299.5|84249.5|84300.5|84250.5|84299.2|84249.2|16
1619138200000|2021-04-23 00:36:40|84299.3|84249.3|84301.5|84251.5|84301.8|84251.8|84299.1|84249.1|20
1619138210000|2021-04-23 00:36:50|84301|84251|84302.7|84252.7|84303|84253|84300.6|84250.6|15
1619138220000|2021-04-23 00:37:00|84303.4|84253.4|84300.5|84250.5|84303.4|84253.4|84300|84250|12
1619138230000|2021-04-23 00:37:10|84300.3|84250.3|84308.3|84258.3|84313.1|84263.1|84300|84250|10
1619138240000|2021-04-23 00:37:20|84307.9|84257.9|84299.1|84249.1|84307.9|84257.9|84298.8|84248.8|21
1619138250000|2021-04-23 00:37:30|84299.2|84249.2|84305.1|84255.1|84305.8|84255.8|84298.9|84248.9|18
1619138260000|2021-04-23 00:37:40|84304.1|84254.1|84300.7|84250.7|84304.7|84254.7|84299.8|84249.8|21
1619138270000|2021-04-23 00:37:50|84300.2|84250.2|84297.3|84247.3|84303.5|84253.5|84297.3|84247.3|27
1619138280000|2021-04-23 00:38:00|84297.6|84247.6|84297|84247|84297.9|84247.9|84296.4|84246.4|14
1619138290000|2021-04-23 00:38:10|84297.4|84247.4|84297.2|84247.2|84297.4|84247.4|84296.6|84246.6|8
1619138300000|2021-04-23 00:38:20|84297.1|84247.1|84304.2|84254.2|84311.7|84261.7|84297|84247|22
1619138310000|2021-04-23 00:38:30|84302.8|84252.8|84299.2|84249.2|84303.8|84253.8|84298.1|84248.1|18
1619138320000|2021-04-23 00:38:40|84299.5|84249.5|84308.3|84258.3|84311.7|84261.7|84298.3|84248.3|52
1619138330000|2021-04-23 00:38:50|84308.7|84258.7|84303.9|84253.9|84315.7|84265.7|84303.9|84253.9|44
1619138340000|2021-04-23 00:39:00|84303.8|84253.8|84309.2|84259.2|84310.1|84260.1|84303.8|84253.8|48
1619138350000|2021-04-23 00:39:10|84309.1|84259.1|84313.5|84263.5|84317|84267|84308.7|84258.7|63
1619138360000|2021-04-23 00:39:20|84313.9|84263.9|84328.5|84278.5|84330.2|84280.2|84313.3|84263.3|75
1619138370000|2021-04-23 00:39:30|84329.7|84279.7|84334.8|84284.8|84336.4|84286.4|84327.2|84277.2|77
1619138380000|2021-04-23 00:39:40|84335.3|84285.3|84347.3|84297.3|84347.7|84297.7|84333.5|84283.5|72
1619138390000|2021-04-23 00:39:50|84347.6|84297.6|84348.5|84298.5|84350.6|84300.6|84346.4|84296.4|72
1619138400000|2021-04-23 00:40:00|84348.8|84298.8|84343|84293|84348.9|84298.9|84343|84293|72
1619138410000|2021-04-23 00:40:10|84342.9|84292.9|84345.7|84295.7|84347.7|84297.7|84341.1|84291.1|74
1619138420000|2021-04-23 00:40:20|84346.4|84296.4|84351.6|84301.6|84352.9|84302.9|84346.4|84296.4|43
1619138430000|2021-04-23 00:40:30|84351.4|84301.4|84350.8|84300.8|84355.7|84305.7|84349.7|84299.7|34
1619138440000|2021-04-23 00:40:40|84350.7|84300.7|84351.7|84301.7|84352.5|84302.5|84349|84299|16
1619138450000|2021-04-23 00:40:50|84352|84302|84353.1|84303.1|84355.6|84305.6|84351.2|84301.2|18
1619138460000|2021-04-23 00:41:00|84353.2|84303.2|84351.8|84301.8|84354.1|84304.1|84351|84301|18
1619138470000|2021-04-23 00:41:10|84352.7|84302.7|84354.8|84304.8|84357.6|84307.6|84350.6|84300.6|26
1619138480000|2021-04-23 00:41:20|84354.9|84304.9|84355.5|84305.5|84356|84306|84354.5|84304.5|20
1619138490000|2021-04-23 00:41:30|84355.4|84305.4|84356.7|84306.7|84359.8|84309.8|84355.3|84305.3|23
1619138500000|2021-04-23 00:41:40|84356.3|84306.3|84356.7|84306.7|84359.3|84309.3|84354.8|84304.8|32
1619138510000|2021-04-23 00:41:50|84356.8|84306.8|84353.1|84303.1|84357.2|84307.2|84350.3|84300.3|26
1619138520000|2021-04-23 00:42:00|84352.9|84302.9|84353.2|84303.2|84353.3|84303.3|84352.2|84302.2|13
1619138530000|2021-04-23 00:42:10|84352.9|84302.9|84355.3|84305.3|84357.1|84307.1|84352.1|84302.1|31
1619138540000|2021-04-23 00:42:20|84355.7|84305.7|84355.1|84305.1|84356|84306|84354.9|84304.9|15
1619138550000|2021-04-23 00:42:30|84355.3|84305.3|84358.6|84308.6|84360.6|84310.6|84355.3|84305.3|33
1619138560000|2021-04-23 00:42:40|84359.2|84309.2|84355.6|84305.6|84360|84310|84354.8|84304.8|35
1619138570000|2021-04-23 00:42:50|84355.7|84305.7|84356.4|84306.4|84360.2|84310.2|84354.4|84304.4|35
1619138580000|2021-04-23 00:43:00|84357.6|84307.6|84356.1|84306.1|84361.2|84311.2|84356.1|84306.1|48
1619138590000|2021-04-23 00:43:10|84356.2|84306.2|84359.8|84309.8|84360.9|84310.9|84352.9|84302.9|50
1619138600000|2021-04-23 00:43:20|84359.9|84309.9|84364.3|84314.3|84366.3|84316.3|84359.9|84309.9|51
1619138610000|2021-04-23 00:43:30|84364.2|84314.2|84365.6|84315.6|84369.9|84319.9|84362.9|84312.9|42
1619138620000|2021-04-23 00:43:40|84365.4|84315.4|84367.7|84317.7|84368.1|84318.1|84365.4|84315.4|10
1619138630000|2021-04-23 00:43:50|84368.2|84318.2|84368.7|84318.7|84370.7|84320.7|84362.2|84312.2|41
1619138640000|2021-04-23 00:44:00|84369|84319|84369.4|84319.4|84372.4|84322.4|84366|84316|40
1619138650000|2021-04-23 00:44:10|84369.3|84319.3|84370.1|84320.1|84372.8|84322.8|84366.9|84316.9|29
1619138660000|2021-04-23 00:44:20|84369.7|84319.7|84371.1|84321.1|84373|84323|84368.1|84318.1|43
1619138670000|2021-04-23 00:44:30|84371.7|84321.7|84369.3|84319.3|84373.2|84323.2|84362.8|84312.8|54
1619138680000|2021-04-23 00:44:40|84369|84319|84366.1|84316.1|84371.6|84321.6|84365.7|84315.7|64
1619138690000|2021-04-23 00:44:50|84366.3|84316.3|84369.1|84319.1|84372.3|84322.3|84366.3|84316.3|28
1619138700000|2021-04-23 00:45:00|84369.5|84319.5|84368.1|84318.1|84372.8|84322.8|84367.8|84317.8|46
1619138710000|2021-04-23 00:45:10|84368|84318|84369.6|84319.6|84372.2|84322.2|84367.5|84317.5|55
1619138720000|2021-04-23 00:45:20|84369.7|84319.7|84373.9|84323.9|84373.9|84323.9|84369|84319|13
1619138730000|2021-04-23 00:45:30|84373.8|84323.8|84369.5|84319.5|84374.3|84324.3|84366.8|84316.8|50
1619138740000|2021-04-23 00:45:40|84369.1|84319.1|84373.9|84323.9|84376.5|84326.5|84366.1|84316.1|60
1619138750000|2021-04-23 00:45:50|84374.7|84324.7|84370|84320|84374.9|84324.9|84368.9|84318.9|32
1619138760000|2021-04-23 00:46:00|84370.1|84320.1|84342.6|84292.6|84375.3|84325.3|84342.5|84292.5|72
1619138770000|2021-04-23 00:46:10|84342.4|84292.4|84355.1|84305.1|84355.6|84305.6|84342.4|84292.4|60
1619138780000|2021-04-23 00:46:20|84355|84305|84360.8|84310.8|84361.4|84311.4|84354.6|84304.6|64
1619138790000|2021-04-23 00:46:30|84360.7|84310.7|84361.6|84311.6|84364.1|84314.1|84360.7|84310.7|25
1619138800000|2021-04-23 00:46:40|84361.8|84311.8|84362.6|84312.6|84362.6|84312.6|84361|84311|11
1619138810000|2021-04-23 00:46:50|84361.7|84311.7|84368.4|84318.4|84373|84323|84361.6|84311.6|71
1619138820000|2021-04-23 00:47:00|84368.3|84318.3|84365.8|84315.8|84370.6|84320.6|84364.2|84314.2|70
1619138830000|2021-04-23 00:47:10|84366.1|84316.1|84366.3|84316.3|84371.4|84321.4|84363.5|84313.5|66
1619138840000|2021-04-23 00:47:20|84366.4|84316.4|84368.8|84318.8|84371.5|84321.5|84366.4|84316.4|25
1619138850000|2021-04-23 00:47:30|84368.7|84318.7|84372|84322|84376|84326|84368.7|84318.7|32
1619138860000|2021-04-23 00:47:40|84372.1|84322.1|84372.1|84322.1|84372.7|84322.7|84370|84320|25
1619138870000|2021-04-23 00:47:50|84371|84321|84372.6|84322.6|84374.8|84324.8|84370.7|84320.7|25
1619138880000|2021-04-23 00:48:00|84373.4|84323.4|84372.8|84322.8|84373.8|84323.8|84372.8|84322.8|20
1619138890000|2021-04-23 00:48:10|84377.2|84327.2|84337.4|84287.4|84383.1|84333.1|84337.4|84287.4|57
1619138900000|2021-04-23 00:48:20|84337.8|84287.8|84344.3|84294.3|84350.6|84300.6|84336.7|84286.7|50
1619138910000|2021-04-23 00:48:30|84343.3|84293.3|84348.1|84298.1|84351.3|84301.3|84341.6|84291.6|61
1619138920000|2021-04-23 00:48:40|84353|84303|84352.3|84302.3|84354.6|84304.6|84343|84293|43
1619138930000|2021-04-23 00:48:50|84352.6|84302.6|84357.5|84307.5|84368.7|84318.7|84352.5|84302.5|75
1619138940000|2021-04-23 00:49:00|84357|84307|84351.9|84301.9|84357.2|84307.2|84351.8|84301.8|41
1619138950000|2021-04-23 00:49:10|84351.7|84301.7|84352.8|84302.8|84354.4|84304.4|84351.7|84301.7|27
1619138960000|2021-04-23 00:49:20|84352.6|84302.6|84354.3|84304.3|84357.5|84307.5|84351.8|84301.8|21
1619138970000|2021-04-23 00:49:30|84354.2|84304.2|84361.7|84311.7|84361.7|84311.7|84352.4|84302.4|46
1619138980000|2021-04-23 00:49:40|84364.3|84314.3|84379.8|84329.8|84381.3|84331.3|84362.6|84312.6|74
1619138990000|2021-04-23 00:49:50|84377.2|84327.2|84373|84323|84377.2|84327.2|84372|84322|74
1619139000000|2021-04-23 00:50:00|84373.6|84323.6|84376|84326|84379.1|84329.1|84371|84321|79
1619139010000|2021-04-23 00:50:10|84375|84325|84376.9|84326.9|84379.8|84329.8|84374.4|84324.4|75
1619139020000|2021-04-23 00:50:20|84377.2|84327.2|84370.8|84320.8|84380.1|84330.1|84370.8|84320.8|70
1619139030000|2021-04-23 00:50:30|84370.2|84320.2|84362.7|84312.7|84372.5|84322.5|84362.7|84312.7|54
1619139040000|2021-04-23 00:50:40|84361.8|84311.8|84371.7|84321.7|84372.7|84322.7|84357.6|84307.6|74
1619139050000|2021-04-23 00:50:50|84372.8|84322.8|84373.8|84323.8|84375.8|84325.8|84371.8|84321.8|28
1619139060000|2021-04-23 00:51:00|84373.7|84323.7|84374.6|84324.6|84375.1|84325.1|84367.4|84317.4|65
1619139070000|2021-04-23 00:51:10|84374.7|84324.7|84372.9|84322.9|84374.7|84324.7|84364.7|84314.7|74
1619139080000|2021-04-23 00:51:20|84373.1|84323.1|84374.8|84324.8|84376.1|84326.1|84373.1|84323.1|69
1619139090000|2021-04-23 00:51:30|84375.1|84325.1|84375|84325|84376.1|84326.1|84371.2|84321.2|73
1619139100000|2021-04-23 00:51:40|84374.6|84324.6|84378.4|84328.4|84378.4|84328.4|84371.8|84321.8|75
1619139110000|2021-04-23 00:51:50|84378.3|84328.3|84374.9|84324.9|84380.8|84330.8|84372.5|84322.5|74
1619139120000|2021-04-23 00:52:00|84375.5|84325.5|84369.5|84319.5|84377.5|84327.5|84368.1|84318.1|71
1619139130000|2021-04-23 00:52:10|84367|84317|84361.5|84311.5|84367.6|84317.6|84361.4|84311.4|61
1619139140000|2021-04-23 00:52:20|84358.6|84308.6|84343.8|84293.8|84358.6|84308.6|84343.8|84293.8|50
1619139150000|2021-04-23 00:52:30|84343.7|84293.7|84345.6|84295.6|84345.6|84295.6|84343.6|84293.6|30
1619139160000|2021-04-23 00:52:40|84347.2|84297.2|84346|84296|84347.2|84297.2|84344.5|84294.5|37
1619139170000|2021-04-23 00:52:50|84346.1|84296.1|84353.2|84303.2|84354.4|84304.4|84346.1|84296.1|50
1619139180000|2021-04-23 00:53:00|84353.6|84303.6|84349.8|84299.8|84353.6|84303.6|84345.4|84295.4|65
1619139190000|2021-04-23 00:53:10|84349|84299|84352.7|84302.7|84356.3|84306.3|84348.7|84298.7|66
1619139200000|2021-04-23 00:53:20|84353.4|84303.4|84351.2|84301.2|84353.7|84303.7|84348.7|84298.7|67
1619139210000|2021-04-23 00:53:30|84351.1|84301.1|84361.6|84311.6|84362.8|84312.8|84351|84301|71
1619139220000|2021-04-23 00:53:40|84362.2|84312.2|84359|84309|84364.9|84314.9|84356.7|84306.7|54
1619139230000|2021-04-23 00:53:50|84358.4|84308.4|84364.9|84314.9|84366.6|84316.6|84356.9|84306.9|44
1619139240000|2021-04-23 00:54:00|84364.7|84314.7|84365.2|84315.2|84372|84322|84360.2|84310.2|65
1619139250000|2021-04-23 00:54:10|84367.6|84317.6|84360.1|84310.1|84377.9|84327.9|84359.8|84309.8|77
1619139260000|2021-04-23 00:54:20|84360.4|84310.4|84347.2|84297.2|84360.8|84310.8|84347|84297|70
1619139270000|2021-04-23 00:54:30|84347|84297|84322.5|84272.5|84350.9|84298|84319.4|84269.4|75
1619139280000|2021-04-23 00:54:40|84322.7|84272.7|84315.8|84265.8|84322.7|84272.7|84315.7|84265.7|69
1619139290000|2021-04-23 00:54:50|84315.9|84265.9|84318.5|84268.5|84320.3|84270.3|84315.9|84265.9|60
1619139300000|2021-04-23 00:55:00|84319.7|84269.7|84324.7|84274.7|84324.8|84274.8|84317.8|84267.8|62
1619139310000|2021-04-23 00:55:10|84326.9|84276.9|84330.8|84280.8|84334.4|84284.4|84323.5|84273.5|55
1619139320000|2021-04-23 00:55:20|84330.7|84280.7|84343.2|84293.2|84347.3|84297.3|84330.7|84280.7|74
1619139330000|2021-04-23 00:55:30|84343.4|84293.4|84348|84298|84356.4|84301.7|84343|84283.7|58
1619139340000|2021-04-23 00:55:40|84348.2|84298.2|84347.2|84297.2|84348.2|84298.2|84345.7|84295.7|52
1619139350000|2021-04-23 00:55:50|84347.6|84297.6|84342|84292|84347.8|84297.8|84341.8|84291.8|48
1619139360000|2021-04-23 00:56:00|84342.1|84292.1|84338.7|84288.7|84342.3|84292.3|84337.9|84287.9|36
1619139370000|2021-04-23 00:56:10|84339|84289|84340.3|84290.3|84343.2|84293.2|84337.9|84287.9|42
1619139380000|2021-04-23 00:56:20|84340.5|84290.5|84336.6|84286.6|84340.7|84290.7|84336.6|84286.6|45
1619139390000|2021-04-23 00:56:30|84337.2|84287.2|84334.4|84284.4|84337.6|84287.6|84333.9|84283.9|27
1619139400000|2021-04-23 00:56:40|84333.3|84283.3|84332.4|84282.4|84336.1|84286.1|84332.3|84282.3|34
1619139410000|2021-04-23 00:56:50|84332|84282|84333.9|84283.9|84337.9|84287.9|84329.8|84279.8|50
1619139420000|2021-04-23 00:57:00|84334.6|84284.6|84332.9|84282.9|84334.7|84284.7|84330.6|84280.6|72
1619139430000|2021-04-23 00:57:10|84332.8|84282.8|84332.1|84282.1|84338|84288|84331.8|84281.8|62
1619139440000|2021-04-23 00:57:20|84332|84282|84329.7|84279.7|84336.6|84286.6|84329.6|84279.6|71
1619139450000|2021-04-23 00:57:30|84330.1|84280.1|84328.3|84278.3|84333.5|84283.5|84327.7|84277.7|73
1619139460000|2021-04-23 00:57:40|84328.4|84278.4|84328|84278|84329.2|84279.2|84326.3|84276.3|38
1619139470000|2021-04-23 00:57:50|84327.6|84277.6|84328.8|84278.8|84329.9|84279.9|84327.6|84277.6|33
1619139480000|2021-04-23 00:58:00|84328.9|84278.9|84325.3|84275.3|84329.5|84279.5|84325.3|84275.3|44
1619139490000|2021-04-23 00:58:10|84325.2|84275.2|84320|84270|84330|84280|84318.7|84268.7|52
1619139500000|2021-04-23 00:58:20|84319.6|84269.6|84324.3|84274.3|84325|84275|84319|84269|56
1619139510000|2021-04-23 00:58:30|84324.1|84274.1|84320.9|84270.9|84324.8|84274.8|84320.7|84270.7|43
1619139520000|2021-04-23 00:58:40|84320.8|84270.8|84319.9|84269.9|84324.9|84274.9|84317.7|84267.7|50
1619139530000|2021-04-23 00:58:50|84320|84270|84317.4|84267.4|84323|84273|84315.4|84265.4|53
1619139540000|2021-04-23 00:59:00|84316.8|84266.8|84315|84265|84317.2|84267.2|84313.4|84263.4|23
1619139550000|2021-04-23 00:59:10|84315.8|84265.8|84316.3|84266.3|84317.7|84267.7|84313.9|84263.9|72
1619139560000|2021-04-23 00:59:20|84316.6|84266.6|84312.9|84262.9|84319.1|84269.1|84311.8|84261.8|73
1619139570000|2021-04-23 00:59:30|84309.4|84259.4|84308.7|84258.7|84315.4|84265.4|84308.6|84258.6|40
1619139580000|2021-04-23 00:59:40|84308.5|84258.5|84304.7|84254.7|84308.8|84258.8|84301.7|84251.7|25
1619139590000|2021-04-23 00:59:50|84305.1|84255.1|84302|84252|84308.5|84258.5|84302|84252|27
1619139600000|2021-04-23 01:00:00|84302.1|84252.1|84307.3|84257.3|84313.8|84263.8|84300.7|84250.7|65
1619139610000|2021-04-23 01:00:10|84306.5|84256.5|84307.1|84257.1|84311.2|84261.2|84304.7|84254.7|20
1619139620000|2021-04-23 01:00:20|84308.9|84258.9|84311.4|84261.4|84313.3|84263.3|84307.1|84257.1|71
1619139630000|2021-04-23 01:00:30|84311|84261|84308.7|84258.7|84314.2|84264.2|84307.1|84257.1|76
1619139640000|2021-04-23 01:00:40|84308|84258|84301.2|84251.2|84311.5|84261.5|84301.2|84251.2|60
1619139650000|2021-04-23 01:00:50|84301.4|84251.4|84300.5|84250.5|84304.3|84254.3|84300|84250|31
1619139660000|2021-04-23 01:01:00|84300.4|84250.4|84303.5|84253.5|84308.7|84258.7|84300.4|84250.4|37
1619139670000|2021-04-23 01:01:10|84303.7|84253.7|84308.4|84258.4|84315.2|84265.2|84302.9|84252.9|35
1619139680000|2021-04-23 01:01:20|84310.9|84260.9|84315.4|84265.4|84318.3|84268.3|84310.7|84260.7|74
1619139690000|2021-04-23 01:01:30|84315.2|84265.2|84315.7|84265.7|84318.8|84268.8|84303.8|84253.8|38
1619139700000|2021-04-23 01:01:40|84315.5|84265.5|84315.6|84265.6|84316.4|84266.4|84314.6|84264.6|36
1619139710000|2021-04-23 01:01:50|84315.9|84265.9|84321.3|84271.3|84325.6|84275.6|84315.4|84265.4|64
1619139720000|2021-04-23 01:02:00|84321.4|84271.4|84321.9|84271.9|84323.3|84273.3|84318.7|84268.7|42
1619139730000|2021-04-23 01:02:10|84321.8|84271.8|84320.5|84270.5|84322.1|84272.1|84320.1|84270.1|16
1619139740000|2021-04-23 01:02:20|84320.7|84270.7|84331.2|84281.2|84334|84284|84320.7|84270.7|72
1619139750000|2021-04-23 01:02:30|84332.4|84282.4|84332.2|84282.2|84336.5|84286.5|84325.1|84275.1|72
1619139760000|2021-04-23 01:02:40|84332.4|84282.4|84332|84282|84336.4|84286.4|84329.7|84279.7|55
1619139770000|2021-04-23 01:02:50|84331.8|84281.8|84335.4|84285.4|84339.9|84289.9|84330.7|84280.7|47
1619139780000|2021-04-23 01:03:00|84335.3|84285.3|84320.8|84270.8|84337.4|84287.4|84320.8|84270.8|43
1619139790000|2021-04-23 01:03:10|84320.4|84270.4|84322.3|84272.3|84324|84274|84310.8|84260.8|58
1619139800000|2021-04-23 01:03:20|84322.2|84272.2|84322|84272|84323.8|84273.8|84318.2|84268.2|58
1619139810000|2021-04-23 01:03:30|84322.2|84272.2|84347.8|84297.8|84364.4|84310.1|84321.5|84271.5|75
1619139820000|2021-04-23 01:03:40|84343.4|84293.4|84357.7|84307.7|84360.3|84310.3|84337.2|84287.2|70
1619139830000|2021-04-23 01:03:50|84359.8|84309.8|84359.4|84309.4|84360.9|84310.9|84358.2|84308.2|36
1619139840000|2021-04-23 01:04:00|84359.3|84309.3|84354.4|84304.4|84359.3|84309.3|84352.8|84302.8|50
1619139850000|2021-04-23 01:04:10|84354.5|84304.5|84349.4|84299.4|84355.6|84305.6|84349.4|84299.4|52
1619139860000|2021-04-23 01:04:20|84349.1|84299.1|84343.7|84293.7|84349.2|84299.2|84343.1|84293.1|48
1619139870000|2021-04-23 01:04:30|84344.4|84294.4|84337.7|84287.7|84345.8|84295.8|84337.6|84287.6|50
1619139880000|2021-04-23 01:04:40|84337.9|84287.9|84338.1|84288.1|84339.2|84289.2|84337.8|84287.8|32
1619139890000|2021-04-23 01:04:50|84338.3|84288.3|84333.6|84283.6|84338.9|84288.9|84331.7|84281.7|47
1619139900000|2021-04-23 01:05:00|84333.3|84283.3|84325.2|84275.2|84333.3|84283.3|84320.3|84270.3|75
1619139910000|2021-04-23 01:05:10|84325.1|84275.1|84312.1|84262.1|84325.8|84275.8|84311.8|84261.8|71
1619139920000|2021-04-23 01:05:20|84315.7|84265.7|84314.6|84264.6|84315.7|84265.7|84311.8|84261.8|63
1619139930000|2021-04-23 01:05:30|84316.1|84266.1|84317.4|84267.4|84317.5|84267.5|84312.2|84262.2|66
1619139940000|2021-04-23 01:05:40|84316.9|84266.9|84316.5|84266.5|84318.6|84268.6|84313.7|84263.7|68
1619139950000|2021-04-23 01:05:50|84313.3|84263.3|84317.1|84267.1|84318.3|84268.3|84312|84262|41
1619139960000|2021-04-23 01:06:00|84316.9|84266.9|84324.2|84274.2|84325.2|84275.2|84315.8|84265.8|64
1619139970000|2021-04-23 01:06:10|84322.8|84272.8|84324|84274|84325.6|84275.6|84320.5|84270.5|35
1619139980000|2021-04-23 01:06:20|84323.7|84273.7|84319.8|84269.8|84323.8|84273.8|84318.1|84268.1|67
1619139990000|2021-04-23 01:06:30|84319|84269|84318.8|84268.8|84320.3|84270.3|84315.3|84265.3|73
1619140000000|2021-04-23 01:06:40|84318.7|84268.7|84320.5|84270.5|84321.4|84271.4|84318.7|84268.7|29
1619140010000|2021-04-23 01:06:50|84320.3|84270.3|84319.2|84269.2|84320.7|84270.7|84317.3|84267.3|15
1619140020000|2021-04-23 01:07:00|84319.1|84269.1|84319.1|84269.1|84320.9|84270.9|84317.8|84267.8|40
1619140030000|2021-04-23 01:07:10|84318.2|84268.2|84320.9|84270.9|84324.6|84274.6|84316.5|84266.5|60
1619140040000|2021-04-23 01:07:20|84321.2|84271.2|84318.9|84268.9|84321.2|84271.2|84316.2|84266.2|28
1619140050000|2021-04-23 01:07:30|84319|84269|84325.2|84275.2|84326.2|84276.2|84318.9|84268.9|63
1619140060000|2021-04-23 01:07:40|84325.4|84275.4|84328|84278|84328|84278|84322.3|84272.3|18
1619140070000|2021-04-23 01:07:50|84327.5|84277.5|84327.2|84277.2|84328.6|84278.6|84325|84275|48
1619140080000|2021-04-23 01:08:00|84326.9|84276.9|84325.7|84275.7|84329.4|84279.4|84325.2|84275.2|36
1619140090000|2021-04-23 01:08:10|84325.8|84275.8|84329.4|84279.4|84329.9|84279.9|84325.4|84275.4|13
1619140100000|2021-04-23 01:08:20|84328.6|84278.6|84325.1|84275.1|84332.2|84282.2|84325|84275|73
1619140110000|2021-04-23 01:08:30|84326.3|84276.3|84329.5|84279.5|84330.2|84280.2|84325.8|84275.8|14
1619140120000|2021-04-23 01:08:40|84330.4|84280.4|84330.6|84280.6|84330.6|84280.6|84328.5|84278.5|28
1619140130000|2021-04-23 01:08:50|84329.1|84279.1|84328.8|84278.8|84331.2|84281.2|84327.8|84277.8|59
1619140140000|2021-04-23 01:09:00|84327.9|84277.9|84326.9|84276.9|84330|84280|84326.7|84276.7|30
1619140150000|2021-04-23 01:09:10|84327.1|84277.1|84327.4|84277.4|84331.5|84281.5|84326.1|84276.1|54
1619140160000|2021-04-23 01:09:20|84327.6|84277.6|84325.2|84275.2|84329.3|84279.3|84324.9|84274.9|76
1619140170000|2021-04-23 01:09:30|84325.3|84275.3|84328.7|84278.7|84329.6|84279.6|84325.3|84275.3|22
1619140180000|2021-04-23 01:09:40|84329.1|84279.1|84329.8|84279.8|84330.3|84280.3|84326.5|84276.5|60
1619140190000|2021-04-23 01:09:50|84328.6|84278.6|84328.1|84278.1|84331.3|84281.3|84325|84275|78
1619140200000|2021-04-23 01:10:00|84328.8|84278.8|84327.4|84277.4|84331|84281|84324.2|84274.2|68
1619140210000|2021-04-23 01:10:10|84328.2|84278.2|84326.2|84276.2|84331.3|84281.3|84325|84275|77
1619140220000|2021-04-23 01:10:20|84328|84278|84328.4|84278.4|84330.4|84280.4|84326.2|84276.2|50
1619140230000|2021-04-23 01:10:30|84328.7|84278.7|84329.6|84279.6|84331.4|84281.4|84326.5|84276.5|50
1619140240000|2021-04-23 01:10:40|84329.9|84279.9|84328.4|84278.4|84332.5|84282.5|84325.9|84275.9|44
1619140250000|2021-04-23 01:10:50|84329.2|84279.2|84328.6|84278.6|84329.3|84279.3|84327.2|84277.2|47
1619140260000|2021-04-23 01:11:00|84329.1|84279.1|84331.5|84281.5|84333.5|84283.5|84328.2|84278.2|50
1619140270000|2021-04-23 01:11:10|84331.2|84281.2|84332.9|84282.9|84335.7|84285.7|84330|84280|70
1619140280000|2021-04-23 01:11:20|84333|84283|84331.7|84281.7|84334.2|84284.2|84328.1|84278.1|71
1619140290000|2021-04-23 01:11:30|84329.6|84279.6|84328.2|84278.2|84332|84282|84323.3|84273.3|71
1619140300000|2021-04-23 01:11:40|84327.8|84277.8|84319.7|84269.7|84328.1|84278.1|84318.9|84268.9|30
1619140310000|2021-04-23 01:11:50|84318.5|84268.5|84316.9|84266.9|84320.7|84270.7|84316.9|84266.9|41
1619140320000|2021-04-23 01:12:00|84319.4|84269.4|84315.9|84265.9|84320.5|84270.5|84315.5|84265.5|35
1619140330000|2021-04-23 01:12:10|84316|84266|84317.7|84267.7|84327.4|84270.7|84312.5|84257.4|61
1619140340000|2021-04-23 01:12:20|84318|84268|84316.8|84266.8|84319.9|84269.9|84316.1|84266.1|31
1619140350000|2021-04-23 01:12:30|84316.7|84266.7|84311.1|84261.1|84316.8|84266.8|84309|84259|44
1619140360000|2021-04-23 01:12:40|84311.6|84261.6|84311.2|84261.2|84314.8|84264.8|84311.1|84261.1|28
1619140370000|2021-04-23 01:12:50|84310.7|84260.7|84311.1|84261.1|84313.9|84263.9|84307.9|84257.9|40
1619140380000|2021-04-23 01:13:00|84311.3|84261.3|84305.9|84255.9|84312.4|84262.4|84301.9|84251.9|68
1619140390000|2021-04-23 01:13:10|84304.8|84254.8|84304.1|84254.1|84305.4|84255.4|84303.2|84253.2|16
1619140400000|2021-04-23 01:13:20|84303.2|84253.2|84302.3|84252.3|84303.7|84253.7|84301.2|84251.2|25
1619140410000|2021-04-23 01:13:30|84302.2|84252.2|84298|84248|84304.8|84254.8|84297.8|84247.8|36
1619140420000|2021-04-23 01:13:40|84298.4|84248.4|84300.9|84250.9|84303.7|84253.7|84297.9|84247.9|22
1619140430000|2021-04-23 01:13:50|84301|84251|84298.9|84248.9|84301.1|84251.1|84296.4|84246.4|21
1619140440000|2021-04-23 01:14:00|84297.9|84247.9|84294.8|84244.8|84298.5|84248.5|84288.8|84238.8|70
1619140450000|2021-04-23 01:14:10|84294.5|84244.5|84292.2|84242.2|84294.5|84244.5|84290.1|84240.1|19
1619140460000|2021-04-23 01:14:20|84292.4|84242.4|84291.4|84241.4|84292.7|84242.7|84290.4|84240.4|24
1619140470000|2021-04-23 01:14:30|84291|84241|84295|84245|84295.6|84245.6|84287.8|84237.8|58
1619140480000|2021-04-23 01:14:40|84292.2|84242.2|84293.2|84243.2|84294.7|84244.7|84292.2|84242.2|32
1619140490000|2021-04-23 01:14:50|84293.1|84243.1|84285.2|84235.2|84293.1|84243.1|84284.7|84234.7|37
1619140500000|2021-04-23 01:15:00|84285.9|84235.9|84272.5|84222.5|84287|84237|84267.4|84217.4|69
1619140510000|2021-04-23 01:15:10|84274|84224|84279.4|84229.4|84280.9|84230.9|84274|84224|60
1619140520000|2021-04-23 01:15:20|84279.3|84229.3|84278.7|84228.7|84280.3|84230.3|84272.9|84222.9|51
1619140530000|2021-04-23 01:15:30|84278.5|84228.5|84276.4|84226.4|84278.6|84228.6|84271.9|84221.9|58
1619140540000|2021-04-23 01:15:40|84276.5|84226.5|84276.2|84226.2|84277.6|84227.6|84275.8|84225.8|31
1619140550000|2021-04-23 01:15:50|84275.8|84225.8|84279.8|84229.8|84280.5|84230.5|84275.8|84225.8|23
1619140560000|2021-04-23 01:16:00|84278.8|84228.8|84280.1|84230.1|84281.7|84231.7|84277.5|84227.5|26
1619140570000|2021-04-23 01:16:10|84279.6|84229.6|84283.9|84233.9|84296.9|84237.7|84279.4|84223.7|39
1619140580000|2021-04-23 01:16:20|84283.7|84233.7|84285.9|84235.9|84287.6|84237.6|84283.3|84233.3|37
1619140590000|2021-04-23 01:16:30|84286|84236|84288.8|84238.8|84289|84239|84284.2|84234.2|21
1619140600000|2021-04-23 01:16:40|84288.5|84238.5|84287|84237|84288.5|84238.5|84284.6|84234.6|55
1619140610000|2021-04-23 01:16:50|84288.9|84238.9|84291.8|84241.8|84294.6|84244.6|84288.5|84238.5|69
1619140620000|2021-04-23 01:17:00|84293.3|84243.3|84292.7|84242.7|84295|84245|84290.9|84240.9|30
1619140630000|2021-04-23 01:17:10|84293.2|84243.2|84293.8|84243.8|84298.2|84248.2|84290.7|84240.7|68
1619140640000|2021-04-23 01:17:20|84294|84244|84298.5|84248.5|84298.9|84248.9|84292.5|84242.5|35
1619140650000|2021-04-23 01:17:30|84297.9|84247.9|84295.1|84245.1|84298.5|84248.5|84294.3|84244.3|36
1619140660000|2021-04-23 01:17:40|84294.8|84244.8|84306|84256|84306.2|84256.2|84294.8|84244.8|50
1619140670000|2021-04-23 01:17:50|84306.6|84256.6|84307.9|84257.9|84310.8|84260.8|84305.8|84255.8|75
1619140680000|2021-04-23 01:18:00|84307.4|84257.4|84302.3|84252.3|84307.7|84257.7|84301.2|84251.2|76
1619140690000|2021-04-23 01:18:10|84302.1|84252.1|84301.4|84251.4|84307.1|84257.1|84299.1|84249.1|50
1619140700000|2021-04-23 01:18:20|84301.6|84251.6|84295.4|84245.4|84305.5|84255.5|84293.8|84243.8|65
1619140710000|2021-04-23 01:18:30|84297.8|84247.8|84299.4|84249.4|84301.7|84251.7|84296.6|84246.6|37
1619140720000|2021-04-23 01:18:40|84300.5|84250.5|84291.1|84241.1|84300.6|84250.6|84291.1|84241.1|42
1619140730000|2021-04-23 01:18:50|84291.3|84241.3|84285.3|84235.3|84293.9|84243.9|84285.2|84235.2|63
1619140740000|2021-04-23 01:19:00|84286.7|84236.7|84281.4|84231.4|84291.1|84241.1|84280.5|84230.5|75
1619140750000|2021-04-23 01:19:10|84281.5|84231.5|84280.5|84230.5|84284.5|84234.5|84279|84229|15
1619140760000|2021-04-23 01:19:20|84284.1|84234.1|84291.8|84241.8|84291.8|84241.8|84280.2|84230.2|72
1619140770000|2021-04-23 01:19:30|84290.7|84240.7|84288.6|84238.6|84291.9|84241.9|84287.7|84237.7|42
1619140780000|2021-04-23 01:19:40|84287.7|84237.7|84292.4|84242.4|84292.8|84242.8|84285|84235|66
1619140790000|2021-04-23 01:19:50|84291.7|84241.7|84294.6|84244.6|84295.1|84245.1|84290.6|84240.6|33
1619140800000|2021-04-23 01:20:00|84294.7|84244.7|84296.1|84246.1|84311.9|84250.6|84292.2|84237.2|75
1619140810000|2021-04-23 01:20:10|84295.9|84245.9|84298.3|84248.3|84300.2|84250.2|84294.6|84244.6|54
1619140820000|2021-04-23 01:20:20|84298.4|84248.4|84291.6|84241.6|84300.3|84250.3|84291.6|84241.6|56
1619140830000|2021-04-23 01:20:30|84291.4|84241.4|84285.6|84235.6|84292.4|84242.4|84285.4|84235.4|58
1619140840000|2021-04-23 01:20:40|84285.7|84235.7|84285.7|84235.7|84289|84239|84284.6|84234.6|43
1619140850000|2021-04-23 01:20:50|84285.4|84235.4|84286.5|84236.5|84288.3|84238.3|84282.6|84232.6|52
1619140860000|2021-04-23 01:21:00|84286.7|84236.7|84281.4|84231.4|84286.7|84236.7|84281.4|84231.4|41
1619140870000|2021-04-23 01:21:10|84281.6|84231.6|84278.2|84228.2|84281.6|84231.6|84275.2|84225.2|57
1619140880000|2021-04-23 01:21:20|84277.9|84227.9|84276.5|84226.5|84278.6|84228.6|84273.8|84223.8|66
1619140890000|2021-04-23 01:21:30|84276.6|84226.6|84276.8|84226.8|84277.6|84227.6|84273.6|84223.6|25
1619140900000|2021-04-23 01:21:40|84277|84227|84277.8|84227.8|84279.6|84229.6|84275.7|84225.7|36
1619140910000|2021-04-23 01:21:50|84277.6|84227.6|84274.5|84224.5|84281.1|84231.1|84273.9|84223.9|54
1619140920000|2021-04-23 01:22:00|84273.8|84223.8|84273.7|84223.7|84280.6|84230.6|84272.9|84222.9|52
1619140930000|2021-04-23 01:22:10|84273.6|84223.6|84272.9|84222.9|84275.7|84225.7|84272|84222|42
1619140940000|2021-04-23 01:22:20|84272.8|84222.8|84275.2|84225.2|84278.5|84228.5|84272.8|84222.8|46
1619140950000|2021-04-23 01:22:30|84274.4|84224.4|84273|84223|84274.5|84224.5|84272.6|84222.6|14
1619140960000|2021-04-23 01:22:40|84273.1|84223.1|84275.7|84225.7|84277.5|84227.5|84271.6|84221.6|21
1619140970000|2021-04-23 01:22:50|84274.9|84224.9|84273.2|84223.2|84277.9|84227.9|84272.3|84222.3|23
1619140980000|2021-04-23 01:23:00|84272.7|84222.7|84270.6|84220.6|84276.5|84226.5|84269.8|84219.8|50
1619140990000|2021-04-23 01:23:10|84268.9|84218.9|84277.1|84227.1|84278.1|84228.1|84268.9|84218.9|69
1619141000000|2021-04-23 01:23:20|84278.1|84228.1|84279.4|84229.4|84280.5|84230.5|84271.6|84221.6|70
1619141010000|2021-04-23 01:23:30|84279.2|84229.2|84279.6|84229.6|84281.2|84231.2|84275.3|84225.3|58
1619141020000|2021-04-23 01:23:40|84279.4|84229.4|84278.1|84228.1|84282|84232|84277.7|84227.7|29
1619141030000|2021-04-23 01:23:50|84277.9|84227.9|84279|84229|84284.5|84234.5|84277.8|84227.8|61
1619141040000|2021-04-23 01:24:00|84279.1|84229.1|84282.1|84232.1|84283.7|84233.7|84279|84229|34
1619141050000|2021-04-23 01:24:10|84281.7|84231.7|84282.7|84232.7|84283.6|84233.6|84279|84229|39
1619141060000|2021-04-23 01:24:20|84282.2|84232.2|84281.8|84231.8|84286.4|84236.4|84280.1|84230.1|73
1619141070000|2021-04-23 01:24:30|84281.9|84231.9|84284.5|84234.5|84285.2|84235.2|84279.2|84229.2|72
1619141080000|2021-04-23 01:24:40|84284.7|84234.7|84283.7|84233.7|84284.8|84234.8|84283.4|84233.4|20
1619141090000|2021-04-23 01:24:50|84283.4|84233.4|84280.3|84230.3|84286.6|84236.6|84277.8|84227.8|67
1619141100000|2021-04-23 01:25:00|84278|84228|84281.1|84231.1|84282|84232|84276.2|84226.2|60
1619141110000|2021-04-23 01:25:10|84280.8|84230.8|84279.1|84229.1|84281.8|84231.8|84275.5|84225.5|43
1619141120000|2021-04-23 01:25:20|84278.8|84228.8|84281.1|84231.1|84281.5|84231.5|84276.6|84226.6|50
1619141130000|2021-04-23 01:25:30|84278.4|84228.4|84279.4|84229.4|84281.5|84231.5|84275.3|84225.3|66
1619141140000|2021-04-23 01:25:40|84276.4|84226.4|84275.1|84225.1|84281.7|84231.7|84274.1|84224.1|56
1619141150000|2021-04-23 01:25:50|84275.2|84225.2|84276|84226|84277.1|84227.1|84272.1|84222.1|31
1619141160000|2021-04-23 01:26:00|84275.2|84225.2|84272.9|84222.9|84276.6|84226.6|84271.4|84221.4|53
1619141170000|2021-04-23 01:26:10|84273.5|84223.5|84271.2|84221.2|84275.3|84225.3|84267.3|84217.3|68
1619141180000|2021-04-23 01:26:20|84270.2|84220.2|84270|84220|84272.2|84222.2|84268.8|84218.8|30
1619141190000|2021-04-23 01:26:30|84269.6|84219.6|84272.9|84222.9|84274.6|84224.6|84269.6|84219.6|59
1619141200000|2021-04-23 01:26:40|84272.7|84222.7|84284.6|84234.6|84284.6|84234.6|84272.7|84222.7|62
1619141210000|2021-04-23 01:26:50|84284.9|84234.9|84291.4|84241.4|84294.4|84244.4|84281.1|84231.1|52
1619141220000|2021-04-23 01:27:00|84291.2|84241.2|84296.2|84246.2|84307.6|84248.1|84291.2|84234.3|50
1619141230000|2021-04-23 01:27:10|84295|84245|84290|84240|84295.2|84245.2|84287.4|84237.4|22
1619141240000|2021-04-23 01:27:20|84289.7|84239.7|84313.5|84242.9|84313.9|84252.5|84287.3|84234.9|46
1619141250000|2021-04-23 01:27:30|84312.9|84242|84295.5|84245.5|84314|84251.4|84295.2|84239.6|33
1619141260000|2021-04-23 01:27:40|84295.8|84245.8|84294.8|84244.8|84306.6|84251.2|84294.6|84234.8|32
1619141270000|2021-04-23 01:27:50|84295|84245|84298.8|84248.8|84303.4|84253.4|84294.6|84244.6|39
1619141280000|2021-04-23 01:28:00|84299|84249|84298.5|84248.5|84300.1|84250.1|84298|84248|14
1619141290000|2021-04-23 01:28:10|84298.4|84248.4|84295.1|84245.1|84302.6|84252.6|84293.9|84243.9|44
1619141300000|2021-04-23 01:28:20|84295|84245|84298.6|84248.6|84300.6|84250.6|84292.6|84242.6|41
1619141310000|2021-04-23 01:28:30|84298.3|84248.3|84297.9|84247.9|84298.8|84248.8|84296.7|84246.7|8
1619141320000|2021-04-23 01:28:40|84298.2|84248.2|84295.4|84245.4|84299.3|84249.3|84293.9|84243.9|31
1619141330000|2021-04-23 01:28:50|84298.6|84248.6|84292.8|84242.8|84299.1|84249.1|84291.7|84241.7|68
1619141340000|2021-04-23 01:29:00|84293|84243|84288.5|84238.5|84294.8|84244.8|84283.3|84233.3|72
1619141350000|2021-04-23 01:29:10|84288.3|84238.3|84290.8|84240.8|84292.5|84242.5|84286.9|84236.9|27
1619141360000|2021-04-23 01:29:20|84290.3|84240.3|84291.7|84241.7|84292.3|84242.3|84289.9|84239.9|27
1619141370000|2021-04-23 01:29:30|84291.6|84241.6|84284.2|84234.2|84294.1|84244.1|84283.5|84233.5|42
1619141380000|2021-04-23 01:29:40|84284.4|84234.4|84286.5|84236.5|84287.8|84237.8|84282.2|84232.2|49
1619141390000|2021-04-23 01:29:50|84286.9|84236.9|84287.6|84237.6|84288.5|84238.5|84285|84235|17
1619141400000|2021-04-23 01:30:00|84287.4|84237.4|84289.4|84239.4|84292|84242|84287.4|84237.4|35
1619141410000|2021-04-23 01:30:10|84289.6|84239.6|84290.8|84240.8|84293.6|84243.6|84289.2|84239.2|46
1619141420000|2021-04-23 01:30:20|84289.9|84239.9|84299.3|84249.3|84299.9|84249.9|84289.5|84239.5|70
1619141430000|2021-04-23 01:30:30|84299.5|84249.5|84304.8|84254.8|84304.8|84254.8|84298.3|84248.3|46
1619141440000|2021-04-23 01:30:40|84304.9|84254.9|84302.7|84252.7|84305|84255|84299.5|84249.5|35
1619141450000|2021-04-23 01:30:50|84301.8|84251.8|84296.6|84246.6|84301.8|84251.8|84296.2|84246.2|58
1619141460000|2021-04-23 01:31:00|84297.1|84247.1|84306.7|84256.7|84306.7|84256.7|84296.3|84246.3|45
1619141470000|2021-04-23 01:31:10|84306.6|84256.6|84302.3|84252.3|84310.3|84260.3|84301.3|84251.3|70
1619141480000|2021-04-23 01:31:20|84303.3|84253.3|84303.3|84253.3|84310.1|84260.1|84302.7|84252.7|71
1619141490000|2021-04-23 01:31:30|84301.7|84251.7|84302.3|84252.3|84306.9|84256.9|84298.5|84248.5|56
1619141500000|2021-04-23 01:31:40|84302.2|84252.2|84300.4|84250.4|84307.2|84257.2|84300.4|84250.4|47
1619141510000|2021-04-23 01:31:50|84302.5|84252.5|84304.1|84254.1|84305.8|84255.8|84299.7|84249.7|71
1619141520000|2021-04-23 01:32:00|84303.4|84253.4|84297.4|84247.4|84303.9|84253.9|84297.4|84247.4|30
1619141530000|2021-04-23 01:32:10|84297.5|84247.5|84299.4|84249.4|84301.2|84251.2|84294.5|84244.5|31
1619141540000|2021-04-23 01:32:20|84299.6|84249.6|84301.1|84251.1|84302.3|84252.3|84297.8|84247.8|50
1619141550000|2021-04-23 01:32:30|84301.3|84251.3|84304.8|84254.8|84305.1|84255.1|84301.3|84251.3|18
1619141560000|2021-04-23 01:32:40|84305.5|84255.5|84311.8|84261.8|84313.5|84263.5|84304.4|84254.4|71
1619141570000|2021-04-23 01:32:50|84308.1|84258.1|84315.6|84265.6|84315.8|84265.8|84308.1|84258.1|67
1619141580000|2021-04-23 01:33:00|84316|84266|84319.2|84269.2|84321.4|84271.4|84314.6|84264.6|37
1619141590000|2021-04-23 01:33:10|84319.3|84269.3|84325.4|84275.4|84325.4|84275.4|84317.8|84267.8|57
1619141600000|2021-04-23 01:33:20|84325.1|84275.1|84321.2|84271.2|84326.8|84276.8|84321.2|84271.2|65
1619141610000|2021-04-23 01:33:30|84321.4|84271.4|84313.4|84263.4|84323.3|84273.3|84313.4|84263.4|28
1619141620000|2021-04-23 01:33:40|84313.5|84263.5|84317.8|84267.8|84319.8|84269.8|84313.3|84263.3|37
1619141630000|2021-04-23 01:33:50|84317.6|84267.6|84324.5|84274.5|84325.8|84275.8|84314.7|84264.7|43
1619141640000|2021-04-23 01:34:00|84324.3|84274.3|84316.9|84266.9|84325.3|84275.3|84314.6|84264.6|53
1619141650000|2021-04-23 01:34:10|84316.3|84266.3|84308.2|84258.2|84318.5|84268.5|84306.8|84256.8|54
1619141660000|2021-04-23 01:34:20|84308.5|84258.5|84307.8|84257.8|84309.7|84259.7|84305.3|84255.3|41
1619141670000|2021-04-23 01:34:30|84308.3|84258.3|84301.5|84251.5|84308.7|84258.7|84301.5|84251.5|61
1619141680000|2021-04-23 01:34:40|84304.8|84254.8|84302.8|84252.8|84307.5|84257.5|84302.5|84252.5|45
1619141690000|2021-04-23 01:34:50|84302.7|84252.7|84302.5|84252.5|84305.8|84255.8|84300|84250|30
1619141700000|2021-04-23 01:35:00|84302.1|84252.1|84297.2|84247.2|84302.1|84252.1|84295.1|84245.1|31
1619141710000|2021-04-23 01:35:10|84297.4|84247.4|84294.3|84244.3|84299|84249|84292.6|84242.6|37
1619141720000|2021-04-23 01:35:20|84294.5|84244.5|84291.6|84241.6|84295.2|84245.2|84291.5|84241.5|32
1619141730000|2021-04-23 01:35:30|84292.1|84242.1|84289.3|84239.3|84292.2|84242.2|84287|84237|41
1619141740000|2021-04-23 01:35:40|84290.6|84240.6|84290.8|84240.8|84293.8|84243.8|84289.9|84239.9|20
1619141750000|2021-04-23 01:35:50|84290.7|84240.7|84286.2|84236.2|84293.6|84243.6|84286.2|84236.2|39
1619141760000|2021-04-23 01:36:00|84286.3|84236.3|84285.1|84235.1|84290.5|84240.5|84283.7|84233.7|41
1619141770000|2021-04-23 01:36:10|84284.5|84234.5|84286.7|84236.7|84287.9|84237.9|84284.5|84234.5|33
1619141780000|2021-04-23 01:36:20|84286.5|84236.5|84285.6|84235.6|84293.3|84243.3|84285.6|84235.6|52
1619141790000|2021-04-23 01:36:30|84285.7|84235.7|84281.7|84231.7|84286.2|84236.2|84281.1|84231.1|62
1619141800000|2021-04-23 01:36:40|84282.6|84232.6|84278.3|84228.3|84283.2|84233.2|84277.6|84227.6|49
1619141810000|2021-04-23 01:36:50|84277.1|84227.1|84280.7|84230.7|84284.3|84234.3|84277.1|84227.1|41
1619141820000|2021-04-23 01:37:00|84281.4|84231.4|84278.5|84228.5|84281.4|84231.4|84274.7|84224.7|62
1619141830000|2021-04-23 01:37:10|84276.2|84226.2|84279|84229|84279|84229|84268.8|84218.8|55
1619141840000|2021-04-23 01:37:20|84276.9|84226.9|84293.6|84243.6|84297.9|84247.9|84276.9|84226.9|68
1619141850000|2021-04-23 01:37:30|84294.9|84244.9|84303.9|84253.9|84309.8|84253.9|84291.9|84238.6|39
1619141860000|2021-04-23 01:37:40|84303|84253|84296.9|84246.9|84311.5|84260.6|84296.7|84239.9|37
1619141870000|2021-04-23 01:37:50|84297.1|84247.1|84297.6|84247.6|84299.6|84249.6|84294.6|84244.6|22
1619141880000|2021-04-23 01:38:00|84297.7|84247.7|84297.2|84247.2|84299.4|84249.4|84294.3|84244.3|47
1619141890000|2021-04-23 01:38:10|84300.2|84250.2|84300.2|84250.2|84300.2|84250.2|84291.9|84241.9|65
1619141900000|2021-04-23 01:38:20|84299.6|84249.6|84297.8|84247.8|84301.5|84251.5|84296.1|84246.1|54
1619141910000|2021-04-23 01:38:30|84298.4|84248.4|84295.1|84245.1|84298.4|84248.4|84295.1|84245.1|18
1619141920000|2021-04-23 01:38:40|84294.5|84244.5|84283|84233|84294.6|84244.6|84280|84230|76
1619141930000|2021-04-23 01:38:50|84279.6|84229.6|84278.2|84228.2|84283.2|84233.2|84278.2|84228.2|62
1619141940000|2021-04-23 01:39:00|84277.9|84227.9|84278.3|84228.3|84283.2|84233.2|84275.2|84225.2|43
1619141950000|2021-04-23 01:39:10|84278.4|84228.4|84278.1|84228.1|84281|84231|84277.1|84227.1|34
1619141960000|2021-04-23 01:39:20|84281.5|84231.5|84278.1|84228.1|84281.5|84231.5|84274.7|84224.7|57
1619141970000|2021-04-23 01:39:30|84278.5|84228.5|84279.2|84229.2|84281|84231|84275.2|84225.2|70
1619141980000|2021-04-23 01:39:40|84278.9|84228.9|84278.8|84228.8|84281.5|84231.5|84276.1|84226.1|71
1619141990000|2021-04-23 01:39:50|84280.1|84230.1|84275.3|84225.3|84280.1|84230.1|84274.1|84224.1|62
1619142000000|2021-04-23 01:40:00|84275.4|84225.4|84278.5|84228.5|84278.5|84228.5|84274|84224|66
1619142010000|2021-04-23 01:40:10|84278.9|84228.9|84270.8|84220.8|84279|84229|84269.8|84219.8|43
1619142020000|2021-04-23 01:40:20|84269.3|84219.3|84267.3|84217.3|84269.3|84219.3|84265.7|84215.7|63
1619142030000|2021-04-23 01:40:30|84266.6|84216.6|84271.9|84221.9|84272.4|84222.4|84266.6|84216.6|21
1619142040000|2021-04-23 01:40:40|84271|84221|84269.7|84219.7|84272.6|84222.6|84263.6|84213.6|73
1619142050000|2021-04-23 01:40:50|84269.3|84219.3|84271.3|84221.3|84272|84222|84268.8|84218.8|32
1619142060000|2021-04-23 01:41:00|84271.9|84221.9|84277|84227|84277|84227|84270.5|84220.5|73
1619142070000|2021-04-23 01:41:10|84276.9|84226.9|84278.7|84228.7|84278.7|84228.7|84273.5|84223.5|74
1619142080000|2021-04-23 01:41:20|84278.2|84228.2|84280.7|84230.7|84281.4|84231.4|84277.6|84227.6|65
1619142090000|2021-04-23 01:41:30|84280.1|84230.1|84283.7|84233.7|84287.2|84237.2|84278.1|84228.1|73
1619142100000|2021-04-23 01:41:40|84284.8|84234.8|84284.1|84234.1|84288|84238|84283.7|84233.7|26
1619142110000|2021-04-23 01:41:50|84284|84234|84285.5|84235.5|84288.1|84238.1|84283.2|84233.2|38
1619142120000|2021-04-23 01:42:00|84285.4|84235.4|84285|84235|84285.4|84235.4|84277.6|84227.6|71
1619142130000|2021-04-23 01:42:10|84281.7|84231.7|84283.2|84233.2|84288.6|84238.6|84281.7|84231.7|66
1619142140000|2021-04-23 01:42:20|84285.6|84235.6|84286|84236|84297.2|84237|84282.5|84225.6|74
1619142150000|2021-04-23 01:42:30|84286.5|84236.5|84289.3|84239.3|84289.7|84239.7|84286.3|84236.3|71
1619142160000|2021-04-23 01:42:40|84288.6|84238.6|84283.7|84233.7|84289|84239|84282.7|84232.7|44
1619142170000|2021-04-23 01:42:50|84283.8|84233.8|84292.2|84242.2|84303.7|84242.9|84283.5|84232.9|72
1619142180000|2021-04-23 01:43:00|84293.8|84243.8|84294|84244|84300.7|84244.5|84287.8|84230.5|75
1619142190000|2021-04-23 01:43:10|84294.2|84244.2|84294.3|84244.3|84295.3|84245.3|84290.6|84240.6|47
1619142200000|2021-04-23 01:43:20|84290.6|84240.6|84292.2|84242.2|84295.6|84245.6|84288.7|84238.7|69
1619142210000|2021-04-23 01:43:30|84291.2|84241.2|84284|84234|84294.1|84244.1|84284|84234|69
1619142220000|2021-04-23 01:43:40|84287|84237|84269.1|84219.1|84291.4|84238|84268.2|84214.7|71
1619142230000|2021-04-23 01:43:50|84269.2|84219.2|84268.6|84218.6|84270|84220|84266.4|84216.4|24
1619142240000|2021-04-23 01:44:00|84268.8|84218.8|84267.2|84217.2|84268.8|84218.8|84265.9|84215.9|32
1619142250000|2021-04-23 01:44:10|84268|84218|84276.5|84226.5|84276.6|84226.6|84267.4|84217.4|48
1619142260000|2021-04-23 01:44:20|84276.2|84226.2|84281.3|84231.3|84283.1|84233.1|84272.5|84222.5|70
1619142270000|2021-04-23 01:44:30|84280.6|84230.6|84285.4|84235.4|84287.1|84237.1|84280|84230|72
1619142280000|2021-04-23 01:44:40|84285.5|84235.5|84284.2|84234.2|84287.2|84237.2|84282.4|84232.4|70
1619142290000|2021-04-23 01:44:50|84284.5|84234.5|84281.1|84231.1|84287.2|84237.2|84277.8|84227.8|73
1619142300000|2021-04-23 01:45:00|84281|84231|84274.9|84224.9|84281|84231|84270.5|84220.5|72
1619142310000|2021-04-23 01:45:10|84275.1|84225.1|84278.4|84228.4|84279.2|84229.2|84272.1|84222.1|70
1619142320000|2021-04-23 01:45:20|84278.9|84228.9|84273.2|84223.2|84279|84229|84272.1|84222.1|72
1619142330000|2021-04-23 01:45:30|84272.6|84222.6|84263.4|84213.4|84273.1|84223.1|84261.9|84211.9|39
1619142340000|2021-04-23 01:45:40|84263.3|84213.3|84264.7|84214.7|84266.6|84216.6|84263.1|84213.1|27
1619142350000|2021-04-23 01:45:50|84265|84215|84266.7|84216.7|84271.3|84221.3|84265|84215|32
1619142360000|2021-04-23 01:46:00|84268.3|84218.3|84267.1|84217.1|84269|84219|84265.8|84215.8|71
1619142370000|2021-04-23 01:46:10|84267.2|84217.2|84265.9|84215.9|84270.4|84220.4|84264.8|84214.8|23
1619142380000|2021-04-23 01:46:20|84266|84216|84273.4|84223.4|84273.4|84223.4|84265.7|84215.7|54
1619142390000|2021-04-23 01:46:30|84274.6|84224.6|84268.4|84218.4|84275.4|84225.4|84268.4|84218.4|77
1619142400000|2021-04-23 01:46:40|84268.7|84218.7|84274.5|84224.5|84276.9|84226.9|84268.7|84218.7|60
1619142410000|2021-04-23 01:46:50|84274.8|84224.8|84276.4|84226.4|84277.9|84227.9|84273.8|84223.8|39
1619142420000|2021-04-23 01:47:00|84276.3|84226.3|84272.4|84222.4|84276.8|84226.8|84272.3|84222.3|65
1619142430000|2021-04-23 01:47:10|84272.5|84222.5|84267.2|84217.2|84272.9|84222.9|84267.2|84217.2|25
1619142440000|2021-04-23 01:47:20|84267.7|84217.7|84270.1|84220.1|84270.3|84220.3|84266.8|84216.8|20
1619142450000|2021-04-23 01:47:30|84269.7|84219.7|84273.5|84223.5|84274.6|84224.6|84269.7|84219.7|9
1619142460000|2021-04-23 01:47:40|84272.9|84222.9|84272.4|84222.4|84273.5|84223.5|84272.2|84222.2|9
1619142470000|2021-04-23 01:47:50|84271.9|84221.9|84276.4|84226.4|84276.4|84226.4|84271.8|84221.8|59
1619142480000|2021-04-23 01:48:00|84276.1|84226.1|84278.3|84228.3|84278.6|84228.6|84274.5|84224.5|73
1619142490000|2021-04-23 01:48:10|84277.3|84227.3|84271|84221|84278.2|84228.2|84271|84221|69
1619142500000|2021-04-23 01:48:20|84270.6|84220.6|84273.7|84223.7|84273.8|84223.8|84270.6|84220.6|35
1619142510000|2021-04-23 01:48:30|84272.9|84222.9|84279.4|84229.4|84279.8|84229.8|84271.6|84221.6|70
1619142520000|2021-04-23 01:48:40|84279.1|84229.1|84277.5|84227.5|84279.1|84229.1|84274.7|84224.7|72
1619142530000|2021-04-23 01:48:50|84276|84226|84274.6|84224.6|84276.7|84226.7|84274.6|84224.6|28
1619142540000|2021-04-23 01:49:00|84275|84225|84276.2|84226.2|84277.3|84227.3|84272.8|84222.8|69
1619142550000|2021-04-23 01:49:10|84276.3|84226.3|84273.4|84223.4|84276.3|84226.3|84273.3|84223.3|27
1619142560000|2021-04-23 01:49:20|84273.3|84223.3|84275.1|84225.1|84278.1|84228.1|84273.3|84223.3|35
1619142570000|2021-04-23 01:49:30|84279.1|84229.1|84279.6|84229.6|84282.1|84232.1|84277.6|84227.6|27
1619142580000|2021-04-23 01:49:40|84279.1|84229.1|84279.5|84229.5|84280.1|84230.1|84276.7|84226.7|68
1619142590000|2021-04-23 01:49:50|84279.6|84229.6|84280.5|84230.5|84281.9|84231.9|84277.3|84227.3|47
1619142600000|2021-04-23 01:50:00|84280.6|84230.6|84279.9|84229.9|84281.9|84231.9|84277.7|84227.7|77
1619142610000|2021-04-23 01:50:10|84280|84230|84280.6|84230.6|84281.1|84231.1|84277.7|84227.7|69
1619142620000|2021-04-23 01:50:20|84281.6|84231.6|84280.4|84230.4|84281.8|84231.8|84278.1|84228.1|72
1619142630000|2021-04-23 01:50:30|84279.5|84229.5|84279|84229|84282.7|84232.7|84275.5|84225.5|74
1619142640000|2021-04-23 01:50:40|84278|84228|84277.1|84227.1|84286.1|84236.1|84273.7|84223.7|73
1619142650000|2021-04-23 01:50:50|84276.7|84226.7|84275.1|84225.1|84278.1|84228.1|84275.1|84225.1|20
1619142660000|2021-04-23 01:51:00|84275|84225|84279|84229|84281.3|84231.3|84275|84225|72
1619142670000|2021-04-23 01:51:10|84278.8|84228.8|84281.7|84231.7|84282.9|84232.9|84278.7|84228.7|60
1619142680000|2021-04-23 01:51:20|84281.4|84231.4|84280.8|84230.8|84283.5|84233.5|84278.3|84228.3|58
1619142690000|2021-04-23 01:51:30|84281.2|84231.2|84282.3|84232.3|84282.9|84232.9|84277.2|84227.2|69
1619142700000|2021-04-23 01:51:40|84281.8|84231.8|84280.8|84230.8|84285.6|84235.6|84280.1|84230.1|76
1619142710000|2021-04-23 01:51:50|84280.6|84230.6|84285.6|84235.6|84286.5|84236.5|84279.6|84229.6|78
1619142720000|2021-04-23 01:52:00|84285.5|84235.5|84281.4|84231.4|84286.3|84236.3|84279.9|84229.9|72
1619142730000|2021-04-23 01:52:10|84282.2|84232.2|84279|84229|84284.8|84234.8|84278.3|84228.3|69
1619142740000|2021-04-23 01:52:20|84278.5|84228.5|84277.6|84227.6|84282.7|84232.7|84277.6|84227.6|69
1619142750000|2021-04-23 01:52:30|84278|84228|84277.4|84227.4|84279.3|84229.3|84275.1|84225.1|71
1619142760000|2021-04-23 01:52:40|84277.8|84227.8|84279.2|84229.2|84280.7|84230.7|84276.8|84226.8|70
1619142770000|2021-04-23 01:52:50|84279.6|84229.6|84280.9|84230.9|84280.9|84230.9|84277.1|84227.1|73
1619142780000|2021-04-23 01:53:00|84280.8|84230.8|84279.4|84229.4|84281.6|84231.6|84278.7|84228.7|75
1619142790000|2021-04-23 01:53:10|84280.2|84230.2|84278.3|84228.3|84282.1|84232.1|84275.6|84225.6|76
1619142800000|2021-04-23 01:53:20|84277.4|84227.4|84274.6|84224.6|84279.2|84229.2|84273.5|84223.5|76
1619142810000|2021-04-23 01:53:30|84274.8|84224.8|84275.5|84225.5|84276.7|84226.7|84273.6|84223.6|75
1619142820000|2021-04-23 01:53:40|84275.9|84225.9|84274.5|84224.5|84277.1|84227.1|84271.1|84221.1|75
1619142830000|2021-04-23 01:53:50|84274.2|84224.2|84276.2|84226.2|84276.8|84226.8|84271.6|84221.6|75
1619142840000|2021-04-23 01:54:00|84277.4|84227.4|84275.7|84225.7|84277.5|84227.5|84274.2|84224.2|75
1619142850000|2021-04-23 01:54:10|84276|84226|84276.2|84226.2|84279.2|84229.2|84272.1|84222.1|31
1619142860000|2021-04-23 01:54:20|84276.4|84226.4|84272.1|84222.1|84277.8|84227.8|84271.6|84221.6|63
1619142870000|2021-04-23 01:54:30|84272.2|84222.2|84271.6|84221.6|84276|84226|84270.5|84220.5|28
1619142880000|2021-04-23 01:54:40|84271.2|84221.2|84276.9|84226.9|84278|84228|84270.9|84220.9|21
1619142890000|2021-04-23 01:54:50|84276.8|84226.8|84271.9|84221.9|84286.5|84226.9|84271.2|84214.3|33
1619142900000|2021-04-23 01:55:00|84273.8|84223.8|84271.3|84221.3|84273.8|84223.8|84269.2|84219.2|31
1619142910000|2021-04-23 01:55:10|84271.4|84221.4|84276.7|84226.7|84277.5|84227.5|84269.6|84219.6|47
1619142920000|2021-04-23 01:55:20|84276.9|84226.9|84280.1|84230.1|84293.7|84231|84276.8|84217.4|66
1619142930000|2021-04-23 01:55:30|84279.5|84229.5|84287.8|84237.8|84297.4|84239.1|84279.5|84219.1|77
1619142940000|2021-04-23 01:55:40|84287.1|84237.1|84284.8|84234.8|84303.1|84239.3|84284.4|84224.9|74
1619142950000|2021-04-23 01:55:50|84300|84226.2|84282.9|84232.9|84300.1|84238.1|84282.9|84221.3|72
1619142960000|2021-04-23 01:56:00|84282.6|84232.6|84294.5|84223.4|84295.7|84233.9|84278.7|84221.3|69
1619142970000|2021-04-23 01:56:10|84294.3|84224|84285.2|84235.2|84295.2|84235.6|84278.9|84223.2|68
1619142980000|2021-04-23 01:56:20|84285.1|84235.1|84288.7|84238.7|84299.8|84239.2|84281.4|84225.4|77
1619142990000|2021-04-23 01:56:30|84287.3|84237.3|84280.9|84230.9|84292.4|84237.5|84279.1|84219.3|43
1619143000000|2021-04-23 01:56:40|84280.8|84230.8|84304.2|84231|84304.2|84241.9|84280.7|84228.5|63
1619143010000|2021-04-23 01:56:50|84303.7|84230.9|84306.5|84236|84306.5|84246.4|84292.6|84229.8|69
1619143020000|2021-04-23 01:57:00|84306.1|84235.8|84307.6|84235.6|84308.7|84250.2|84291.4|84233.6|77
1619143030000|2021-04-23 01:57:10|84310|84233.6|84295.8|84245.8|84310|84247.2|84287.4|84230.2|67
1619143040000|2021-04-23 01:57:20|84296|84246|84300.8|84230.5|84309.9|84246|84288.1|84229.7|49
1619143050000|2021-04-23 01:57:30|84301.7|84229.6|84279.9|84229.9|84301.7|84241.3|84279.9|84222.7|29
1619143060000|2021-04-23 01:57:40|84280|84230|84280.2|84230.2|84281.8|84231.8|84280|84230|23
1619143070000|2021-04-23 01:57:50|84280.4|84230.4|84282.8|84232.8|84287.2|84237.2|84280.2|84230.2|18
1619143080000|2021-04-23 01:58:00|84282.7|84232.7|84289|84216.1|84294.6|84232.7|84277.5|84215.2|31
1619143090000|2021-04-23 01:58:10|84277.7|84227.7|84279.6|84229.6|84295.2|84232.8|84277.5|84216.9|71
1619143100000|2021-04-23 01:58:20|84279.2|84229.2|84274.4|84224.4|84294|84232.4|84274|84214.7|60
1619143110000|2021-04-23 01:58:30|84274.5|84224.5|84276.4|84226.4|84291.7|84230|84274|84220|53
1619143120000|2021-04-23 01:58:40|84276.5|84226.5|84275.2|84225.2|84290.8|84230.9|84275|84219.2|39
1619143130000|2021-04-23 01:58:50|84274.9|84224.9|84275.5|84225.5|84281.4|84231.4|84274|84224|60
1619143140000|2021-04-23 01:59:00|84279|84229|84272.2|84222.2|84292.8|84231.2|84271.8|84209.9|57
1619143150000|2021-04-23 01:59:10|84283.2|84210.3|84271.7|84221.7|84285.2|84225|84268.8|84207.2|56
1619143160000|2021-04-23 01:59:20|84271.6|84221.6|84284.3|84211.8|84285.5|84223.6|84268.7|84207.5|66
1619143170000|2021-04-23 01:59:30|84283.5|84211.3|84286.5|84213.2|84286.5|84225.2|84271.3|84210.7|76
1619143180000|2021-04-23 01:59:40|84286.6|84213.5|84274.1|84224.1|84289.5|84225.4|84271.6|84213|74
1619143190000|2021-04-23 01:59:50|84274|84224|84270.7|84220.7|84291|84228.1|84267.1|84216.2|59
1619143200000|2021-04-23 02:00:00|84267.4|84217.4|84270.7|84220.7|84271.9|84221.9|84266|84216|52
1619143210000|2021-04-23 02:00:10|84270.6|84220.6|84280.5|84209.1|84280.7|84223.9|84267.1|84208.3|65
1619143220000|2021-04-23 02:00:20|84269.6|84219.6|84262.8|84212.8|84284|84220|84262|84206.1|59
1619143230000|2021-04-23 02:00:30|84263|84213|84263.7|84213.7|84274.7|84216.8|84260.7|84203.5|63
1619143240000|2021-04-23 02:00:40|84263.2|84213.2|84271.3|84221.3|84275.2|84221.3|84261.7|84203.6|64
1619143250000|2021-04-23 02:00:50|84270.9|84220.9|84269.2|84219.2|84271.8|84221.8|84265.2|84215.2|70
1619143260000|2021-04-23 02:01:00|84268.7|84218.7|84260.6|84210.6|84270.7|84220.7|84260.1|84210.1|49
1619143270000|2021-04-23 02:01:10|84260.5|84210.5|84264|84214|84264.4|84214.4|84259.1|84209.1|26
1619143280000|2021-04-23 02:01:20|84263.2|84213.2|84264.3|84214.3|84265.5|84215.5|84262.9|84212.9|16
1619143290000|2021-04-23 02:01:30|84264.1|84214.1|84260.5|84210.5|84264.3|84214.3|84260.4|84210.4|20
1619143300000|2021-04-23 02:01:40|84260.8|84210.8|84260.7|84210.7|84266.2|84216.2|84258.9|84208.9|30
1619143310000|2021-04-23 02:01:50|84264.4|84214.4|84266.4|84216.4|84267.6|84217.6|84262.9|84212.9|35
1619143320000|2021-04-23 02:02:00|84265.9|84215.9|84266.8|84216.8|84268.4|84218.4|84265.3|84215.3|54
1619143330000|2021-04-23 02:02:10|84267.1|84217.1|84269.9|84219.9|84272.5|84222.5|84266.9|84216.9|66
1619143340000|2021-04-23 02:02:20|84269.7|84219.7|84271.2|84221.2|84282.1|84221.7|84265.5|84208.4|44
1619143350000|2021-04-23 02:02:30|84271.1|84221.1|84271.3|84221.3|84272.2|84222.2|84268.8|84218.8|40
1619143360000|2021-04-23 02:02:40|84271.4|84221.4|84275.3|84225.3|84276|84226|84270.2|84220.2|66
1619143370000|2021-04-23 02:02:50|84275|84225|84274.6|84224.6|84277.5|84227.5|84272.6|84222.6|69
1619143380000|2021-04-23 02:03:00|84274.5|84224.5|84273.1|84223.1|84274.7|84224.7|84273|84223|24
1619143390000|2021-04-23 02:03:10|84273.2|84223.2|84279.1|84229.1|84280|84230|84273.2|84223.2|46
1619143400000|2021-04-23 02:03:20|84279.3|84229.3|84283|84233|84283.3|84233.3|84277.1|84227.1|71
1619143410000|2021-04-23 02:03:30|84284.2|84234.2|84288.3|84238.3|84298.4|84239.5|84284.1|84225.8|47
1619143420000|2021-04-23 02:03:40|84288.6|84238.6|84287.7|84237.7|84290.6|84240.6|84285.4|84235.4|51
1619143430000|2021-04-23 02:03:50|84288.4|84238.4|84285.4|84235.4|84291|84241|84285.3|84235.3|72
1619143440000|2021-04-23 02:04:00|84285.5|84235.5|84286.7|84236.7|84286.7|84236.7|84283.1|84233.1|15
1619143450000|2021-04-23 02:04:10|84284.3|84234.3|84287.1|84237.1|84287.6|84237.6|84282.9|84232.9|41
1619143460000|2021-04-23 02:04:20|84286.9|84236.9|84285.2|84235.2|84287.6|84237.6|84284.2|84234.2|40
1619143470000|2021-04-23 02:04:30|84285.3|84235.3|84284.1|84234.1|84299.5|84238.6|84282.3|84226.2|68
1619143480000|2021-04-23 02:04:40|84284|84234|84290.2|84240.2|84290.2|84240.2|84283.7|84233.7|72
1619143490000|2021-04-23 02:04:50|84290|84240|84305|84231.8|84305|84242.7|84285.2|84229.7|72
1619143500000|2021-04-23 02:05:00|84304.6|84232.4|84291.4|84241.4|84304.9|84243.3|84288.4|84229|39
1619143510000|2021-04-23 02:05:10|84290.9|84240.9|84295.4|84245.4|84303.1|84245.7|84289.4|84230.4|64
1619143520000|2021-04-23 02:05:20|84295.3|84245.3|84295.5|84245.5|84305.6|84247.9|84292.8|84235.4|71
1619143530000|2021-04-23 02:05:30|84295.6|84245.6|84295.8|84245.8|84307.6|84247.6|84290.8|84234.2|75
1619143540000|2021-04-23 02:05:40|84295.5|84245.5|84296.6|84246.6|84298.5|84248.5|84293.3|84243.3|43
1619143550000|2021-04-23 02:05:50|84295.7|84245.7|84303.8|84253.8|84304.2|84254.2|84295.7|84245.7|45
1619143560000|2021-04-23 02:06:00|84304|84254|84318.4|84245.4|84319.1|84259.7|84302.4|84243.8|76
1619143570000|2021-04-23 02:06:10|84319.3|84245.9|84305.6|84255.6|84319.3|84259.2|84303.9|84245|76
1619143580000|2021-04-23 02:06:20|84308.4|84258.4|84306.4|84256.4|84319|84259.4|84303.9|84245.4|69
1619143590000|2021-04-23 02:06:30|84306.2|84256.2|84303.6|84253.6|84307.2|84257.2|84302.2|84252.2|40
1619143600000|2021-04-23 02:06:40|84303.5|84253.5|84304.6|84254.6|84304.7|84254.7|84302.7|84252.7|32
1619143610000|2021-04-23 02:06:50|84304.2|84254.2|84305.8|84255.8|84315.5|84256.3|84301.5|84244.7|59
1619143620000|2021-04-23 02:07:00|84305.6|84255.6|84302|84252|84305.6|84255.6|84298.2|84248.2|69
1619143630000|2021-04-23 02:07:10|84301.9|84251.9|84307.4|84257.4|84308.6|84258.6|84300.5|84250.5|72
1619143640000|2021-04-23 02:07:20|84307.7|84257.7|84312.7|84262.7|84322.9|84263.5|84306.3|84245.6|78
1619143650000|2021-04-23 02:07:30|84313|84263|84310.1|84260.1|84321.8|84263|84307.4|84247.6|73
1619143660000|2021-04-23 02:07:40|84310.2|84260.2|84307|84257|84310.2|84260.2|84306.2|84256.2|28
1619143670000|2021-04-23 02:07:50|84307.1|84257.1|84312.8|84262.8|84323.9|84262.8|84305.8|84252.5|37
1619143680000|2021-04-23 02:08:00|84312.6|84262.6|84313.8|84263.8|84325|84265|84308.3|84251.2|40
1619143690000|2021-04-23 02:08:10|84312.4|84262.4|84315.6|84265.6|84316.8|84266.8|84309.2|84259.2|62
1619143700000|2021-04-23 02:08:20|84314.7|84264.7|84311.4|84261.4|84315.5|84265.5|84309.5|84259.5|43
1619143710000|2021-04-23 02:08:30|84310.9|84260.9|84310.5|84260.5|84312.1|84262.1|84310.3|84260.3|19
1619143720000|2021-04-23 02:08:40|84310.8|84260.8|84311.2|84261.2|84313.1|84263.1|84309.2|84259.2|32
1619143730000|2021-04-23 02:08:50|84312|84262|84312.9|84262.9|84313.7|84263.7|84310.5|84260.5|16
1619143740000|2021-04-23 02:09:00|84311.7|84261.7|84311.8|84261.8|84313.4|84263.4|84311|84261|18
1619143750000|2021-04-23 02:09:10|84311.2|84261.2|84315.4|84265.4|84322.5|84266.7|84310.1|84249.9|62
1619143760000|2021-04-23 02:09:20|84315|84265|84313.5|84263.5|84326.7|84269.3|84307.1|84249.1|79
1619143770000|2021-04-23 02:09:30|84313.3|84263.3|84311.4|84261.4|84327.6|84266.5|84311|84254.4|65
1619143780000|2021-04-23 02:09:40|84312.9|84262.9|84315.5|84265.5|84316.7|84266.7|84312.3|84262.3|71
1619143790000|2021-04-23 02:09:50|84315.4|84265.4|84309.8|84259.8|84316.6|84266.6|84309.8|84259.8|43
1619143800000|2021-04-23 02:10:00|84309.4|84259.4|84309.2|84259.2|84320.7|84259.6|84307.8|84248.9|24
1619143810000|2021-04-23 02:10:10|84308.9|84258.9|84308.1|84258.1|84321.2|84258.9|84305.8|84247.8|15
1619143820000|2021-04-23 02:10:20|84308.2|84258.2|84319.2|84246.5|84320.2|84263.4|84307.7|84246.4|17
1619143830000|2021-04-23 02:10:30|84318.9|84246.9|84311.3|84261.3|84322.7|84263.2|84308|84246.6|70
1619143840000|2021-04-23 02:10:40|84312|84262|84309.3|84259.3|84313.5|84263.5|84309.3|84259.3|52
1619143850000|2021-04-23 02:10:50|84309.7|84259.7|84311.6|84261.6|84319.7|84263|84307.3|84248.1|36
1619143860000|2021-04-23 02:11:00|84310.4|84260.4|84307.9|84257.9|84321.7|84263|84307.6|84249.2|78
1619143870000|2021-04-23 02:11:10|84308.4|84258.4|84309.5|84259.5|84310.7|84260.7|84306.8|84256.8|71
1619143880000|2021-04-23 02:11:20|84312.7|84262.7|84314.7|84264.7|84323.7|84265.6|84310.4|84251.3|71
1619143890000|2021-04-23 02:11:30|84315|84265|84311.7|84261.7|84325.3|84265.2|84311.3|84250.4|58
1619143900000|2021-04-23 02:11:40|84311.9|84261.9|84312.3|84262.3|84313.1|84263.1|84310.9|84260.9|20
1619143910000|2021-04-23 02:11:50|84323.7|84252.1|84315.9|84265.9|84327.1|84267.2|84314.2|84252.1|28
1619143920000|2021-04-23 02:12:00|84315.4|84265.4|84310.6|84260.6|84326|84265.9|84309.8|84252.7|34
1619143930000|2021-04-23 02:12:10|84310.7|84260.7|84318.1|84268.1|84328.2|84268.1|84310.7|84251.1|73
1619143940000|2021-04-23 02:12:20|84317.7|84267.7|84319.1|84269.1|84328.9|84269.4|84316.5|84256.8|72
1619143950000|2021-04-23 02:12:30|84318.6|84268.6|84319.3|84269.3|84329.8|84270.1|84314.8|84256.8|74
1619143960000|2021-04-23 02:12:40|84321.6|84271.6|84333.7|84262.9|84333.7|84273.2|84317.7|84258.8|41
1619143970000|2021-04-23 02:12:50|84323.1|84263.2|84314.5|84264.5|84329.5|84273.1|84314.5|84258.7|46
1619143980000|2021-04-23 02:13:00|84314.4|84264.4|84313.7|84263.7|84314.4|84264.4|84312.2|84262.2|21
1619143990000|2021-04-23 02:13:10|84313.6|84263.6|84315.6|84265.6|84315.6|84265.6|84312.1|84262.1|19
1619144000000|2021-04-23 02:13:20|84315.1|84265.1|84315.7|84265.7|84318.7|84268.7|84314.9|84264.9|35
1619144010000|2021-04-23 02:13:30|84315.8|84265.8|84315|84265|84316.9|84266.9|84313.1|84263.1|47
1619144020000|2021-04-23 02:13:40|84316.1|84266.1|84321.2|84271.2|84332.2|84272.3|84316.1|84259.6|72
1619144030000|2021-04-23 02:13:50|84321|84271|84319.9|84269.9|84331.9|84272.7|84316.5|84259|75
1619144040000|2021-04-23 02:14:00|84320|84270|84317.2|84267.2|84331.3|84271.6|84316.3|84257.4|74
1619144050000|2021-04-23 02:14:10|84317.3|84267.3|84318|84268|84319.9|84269.9|84315.5|84265.5|73
1619144060000|2021-04-23 02:14:20|84320.1|84270.1|84312.9|84262.9|84333.1|84272.8|84312.6|84256.3|62
1619144070000|2021-04-23 02:14:30|84312.4|84262.4|84315|84265|84318.8|84268.8|84312.2|84262.2|31
1619144080000|2021-04-23 02:14:40|84315.6|84265.6|84313.5|84263.5|84325.9|84266|84312.9|84251.5|24
1619144090000|2021-04-23 02:14:50|84313.6|84263.6|84315.9|84265.9|84319.1|84269.1|84312.9|84262.9|34
1619144100000|2021-04-23 02:15:00|84316.1|84266.1|84308.9|84258.9|84327.2|84266.2|84308.9|84248.7|69
1619144110000|2021-04-23 02:15:10|84309|84259|84312|84262|84324.9|84262.2|84307.4|84246.2|56
1619144120000|2021-04-23 02:15:20|84311.2|84261.2|84320.3|84270.3|84328.4|84271.5|84310.6|84255.2|74
1619144130000|2021-04-23 02:15:30|84320.5|84270.5|84321.3|84271.3|84332.9|84272.9|84317.6|84258|53
1619144140000|2021-04-23 02:15:40|84320.4|84270.4|84325.7|84275.7|84326.5|84276.5|84319.5|84269.5|45
1619144150000|2021-04-23 02:15:50|84325.9|84275.9|84337.9|84265.5|84338.2|84277.9|84322.9|84265.5|74
1619144160000|2021-04-23 02:16:00|84338.6|84266.3|84337.4|84267|84339.5|84277.2|84323.6|84264.1|62
1619144170000|2021-04-23 02:16:10|84339.2|84266|84335.5|84264.7|84341.4|84280.6|84325.3|84264|46
1619144180000|2021-04-23 02:16:20|84335.1|84265.1|84328.3|84278.3|84336.5|84278.4|84323.4|84265.1|35
1619144190000|2021-04-23 02:16:30|84328.1|84278.1|84325.8|84275.8|84341.3|84280.5|84325.6|84265.5|51
1619144200000|2021-04-23 02:16:40|84325.7|84275.7|84325.5|84275.5|84336.4|84276.6|84325.5|84265.9|21
1619144210000|2021-04-23 02:16:50|84326.5|84276.5|84337.6|84267.2|84338.2|84280.9|84325.7|84265.6|24
1619144220000|2021-04-23 02:17:00|84325.3|84275.3|84323.6|84273.6|84336.8|84279.5|84321.1|84263.4|46
1619144230000|2021-04-23 02:17:10|84323.5|84273.5|84326.1|84276.1|84329.5|84279.5|84322.6|84272.6|75
1619144240000|2021-04-23 02:17:20|84323.6|84273.6|84323.1|84273.1|84334.5|84276.8|84321.6|84262.8|62
1619144250000|2021-04-23 02:17:30|84323.3|84273.3|84332.4|84261.2|84335.5|84275.3|84323.3|84259.9|26
1619144260000|2021-04-23 02:17:40|84333.4|84262.2|84327.4|84277.4|84339.3|84279|84323.9|84261.9|76
1619144270000|2021-04-23 02:17:50|84328|84278|84327.9|84277.9|84342.1|84281|84324|84264.5|74
1619144280000|2021-04-23 02:18:00|84328.1|84278.1|84323|84273|84329.9|84279.9|84323|84273|45
1619144290000|2021-04-23 02:18:10|84323.5|84273.5|84330.5|84280.5|84330.5|84280.5|84322.3|84272.3|42
1619144300000|2021-04-23 02:18:20|84330.4|84280.4|84329.9|84279.9|84332|84282|84328.2|84278.2|28
1619144310000|2021-04-23 02:18:30|84329.3|84279.3|84325.9|84275.9|84331.7|84281.7|84323.3|84273.3|39
1619144320000|2021-04-23 02:18:40|84326.5|84276.5|84331.1|84281.1|84342.5|84282.2|84324.6|84268.7|77
1619144330000|2021-04-23 02:18:50|84330.6|84280.6|84329.5|84279.5|84332.1|84282.1|84325.3|84275.3|50
1619144340000|2021-04-23 02:19:00|84329.6|84279.6|84331.7|84281.7|84333|84283|84329.6|84279.6|43
1619144350000|2021-04-23 02:19:10|84332|84282|84335.4|84285.4|84346.9|84289.1|84331.3|84274.6|58
1619144360000|2021-04-23 02:19:20|84335.6|84285.6|84333.8|84283.8|84343.1|84286|84330.8|84271.1|48
1619144370000|2021-04-23 02:19:30|84333.3|84283.3|84333.1|84283.1|84334.1|84284.1|84332.6|84282.6|21
1619144380000|2021-04-23 02:19:40|84333.2|84283.2|84336.4|84286.4|84336.9|84286.9|84332.9|84282.9|16
1619144390000|2021-04-23 02:19:50|84336.1|84286.1|84337.5|84287.5|84338.5|84288.5|84334.6|84284.6|36
1619144400000|2021-04-23 02:20:00|84337.8|84287.8|84338.8|84288.8|84344.2|84294.2|84334.9|84284.9|63
1619144410000|2021-04-23 02:20:10|84337.9|84287.9|84340.5|84290.5|84340.5|84290.5|84332.7|84282.7|72
1619144420000|2021-04-23 02:20:20|84340.9|84290.9|84337.1|84287.1|84341.3|84291.3|84333.9|84283.9|72
1619144430000|2021-04-23 02:20:30|84336.6|84286.6|84331.7|84281.7|84346.3|84287.2|84330.2|84268.8|54
1619144440000|2021-04-23 02:20:40|84330.4|84280.4|84328.7|84278.7|84342.9|84282.3|84328.6|84271.4|20
1619144450000|2021-04-23 02:20:50|84330.7|84280.7|84332.2|84282.2|84333.2|84283.2|84328.6|84278.6|9
1619144460000|2021-04-23 02:21:00|84331.8|84281.8|84332.5|84282.5|84347.5|84284.1|84329.5|84267.1|19
1619144470000|2021-04-23 02:21:10|84344.7|84272.5|84332.6|84282.6|84349|84285.4|84332.2|84272.4|26
1619144480000|2021-04-23 02:21:20|84333.1|84283.1|84333.9|84283.9|84335.7|84285.7|84332.1|84282.1|64
1619144490000|2021-04-23 02:21:30|84335|84285|84346.4|84274.8|84346.4|84287.3|84332.7|84274.8|74
1619144500000|2021-04-23 02:21:40|84345.9|84275.6|84336.3|84286.3|84346.7|84287.3|84334.3|84274.6|73
1619144510000|2021-04-23 02:21:50|84335.8|84285.8|84333.6|84283.6|84346.5|84286.4|84333|84273.2|71
1619144520000|2021-04-23 02:22:00|84334.7|84284.7|84333.4|84283.4|84348.5|84287.1|84331.1|84271.1|73
1619144530000|2021-04-23 02:22:10|84332.8|84282.8|84335.5|84285.5|84343.8|84287.1|84331.4|84272|75
1619144540000|2021-04-23 02:22:20|84332.6|84282.6|84328.3|84278.3|84332.6|84282.6|84328.3|84278.3|12
1619144550000|2021-04-23 02:22:30|84328.6|84278.6|84328.7|84278.7|84329|84279|84328.3|84278.3|8
1619144560000|2021-04-23 02:22:40|84332.2|84282.2|84332.7|84282.7|84333|84283|84329.4|84279.4|21
1619144570000|2021-04-23 02:22:50|84332.9|84282.9|84333.8|84283.8|84340.7|84284.7|84327.8|84270|38
1619144580000|2021-04-23 02:23:00|84332.6|84282.6|84329.9|84279.9|84345.8|84286.9|84326|84270.2|65
1619144590000|2021-04-23 02:23:10|84329.1|84279.1|84328.8|84278.8|84339.8|84281.5|84324.8|84265.3|72
1619144600000|2021-04-23 02:23:20|84328.3|84278.3|84325.8|84275.8|84328.3|84278.3|84323.8|84273.8|45
1619144610000|2021-04-23 02:23:30|84326|84276|84322.6|84272.6|84334.9|84278.9|84320.3|84260.8|49
1619144620000|2021-04-23 02:23:40|84322.5|84272.5|84318|84268|84323.6|84273.6|84317.4|84267.4|54
1619144630000|2021-04-23 02:23:50|84317.6|84267.6|84319.4|84269.4|84321.3|84271.3|84317|84267|23
1619144640000|2021-04-23 02:24:00|84319.6|84269.6|84321.4|84271.4|84331.9|84271.4|84319.1|84260.3|24
1619144650000|2021-04-23 02:24:10|84321|84271|84326.1|84276.1|84326.1|84276.1|84321|84271|34
1619144660000|2021-04-23 02:24:20|84326.5|84276.5|84328.9|84278.9|84329.5|84279.5|84325.6|84275.6|31
1619144670000|2021-04-23 02:24:30|84328.8|84278.8|84339.7|84268.4|84341.2|84281.3|84327.7|84268.1|68
1619144680000|2021-04-23 02:24:40|84339|84268.2|84327.9|84277.9|84339|84281|84325.1|84268.1|73
1619144690000|2021-04-23 02:24:50|84327.6|84277.6|84325.8|84275.8|84341.4|84280.3|84324.7|84266.4|75
1619144700000|2021-04-23 02:25:00|84326.4|84276.4|84336.4|84265|84340.1|84278.2|84322.2|84261.8|72
1619144710000|2021-04-23 02:25:10|84336.7|84264.9|84319.5|84269.5|84336.7|84276.7|84318|84264.9|53
1619144720000|2021-04-23 02:25:20|84318.9|84268.9|84332.5|84259.5|84332.9|84271.8|84318.9|84259.3|35
1619144730000|2021-04-23 02:25:30|84332|84259.2|84327.6|84256.9|84333.2|84268.8|84316.9|84256.9|39
1619144740000|2021-04-23 02:25:40|84316.5|84266.5|84319.7|84269.7|84321.3|84271.3|84316.4|84266.4|18
1619144750000|2021-04-23 02:25:50|84319.8|84269.8|84332.9|84260.1|84333.7|84273.3|84319.4|84259.6|39
1619144760000|2021-04-23 02:26:00|84320.9|84270.9|84319.8|84269.8|84331.8|84273.9|84317.4|84261.3|61
1619144770000|2021-04-23 02:26:10|84319|84269|84319.5|84269.5|84320.3|84270.3|84318.1|84268.1|21
1619144780000|2021-04-23 02:26:20|84322|84272|84323.6|84273.6|84326.8|84276.8|84319.2|84269.2|71
1619144790000|2021-04-23 02:26:30|84324.5|84274.5|84328.5|84278.5|84330.6|84280.6|84323.5|84273.5|61
1619144800000|2021-04-23 02:26:40|84327.6|84277.6|84324.1|84274.1|84331.3|84281.3|84324.1|84274.1|30
1619144810000|2021-04-23 02:26:50|84324.9|84274.9|84327|84277|84327.2|84277.2|84322.5|84272.5|47
1619144820000|2021-04-23 02:27:00|84326.8|84276.8|84327.7|84277.7|84328.9|84278.9|84323.2|84273.2|20
1619144830000|2021-04-23 02:27:10|84326.8|84276.8|84325.3|84275.3|84327.2|84277.2|84321.3|84271.3|65
1619144840000|2021-04-23 02:27:20|84324.4|84274.4|84326.5|84276.5|84327.7|84277.7|84320.6|84270.6|74
1619144850000|2021-04-23 02:27:30|84326.9|84276.9|84327.6|84277.6|84329.3|84279.3|84325.7|84275.7|74
1619144860000|2021-04-23 02:27:40|84327.7|84277.7|84328.9|84278.9|84329.7|84279.7|84325.6|84275.6|72
1619144870000|2021-04-23 02:27:50|84328.1|84278.1|84324.8|84274.8|84329|84279|84324.8|84274.8|72
1619144880000|2021-04-23 02:28:00|84325.1|84275.1|84323.6|84273.6|84325.4|84275.4|84323.6|84273.6|20
1619144890000|2021-04-23 02:28:10|84323.5|84273.5|84328.6|84278.6|84328.6|84278.6|84321.6|84271.6|13
1619144900000|2021-04-23 02:28:20|84326.1|84276.1|84326|84276|84344|84280.5|84325.3|84267.9|25
1619144910000|2021-04-23 02:28:30|84329.9|84279.9|84330|84280|84341.8|84283.7|84328|84269.4|36
1619144920000|2021-04-23 02:28:40|84331|84281|84331.9|84281.9|84333.1|84283.1|84328.4|84278.4|62
1619144930000|2021-04-23 02:28:50|84332|84282|84331.3|84281.3|84332.4|84282.4|84328.9|84278.9|74
1619144940000|2021-04-23 02:29:00|84331|84281|84328.2|84278.2|84333.1|84283.1|84328.2|84278.2|79
1619144950000|2021-04-23 02:29:10|84328.1|84278.1|84327.7|84277.7|84328.6|84278.6|84326.5|84276.5|14
1619144960000|2021-04-23 02:29:20|84328|84278|84324.7|84274.7|84341.1|84278|84324.7|84264.6|9
1619144970000|2021-04-23 02:29:30|84324.6|84274.6|84328.2|84278.2|84329|84279|84324.4|84274.4|12
1619144980000|2021-04-23 02:29:40|84339.4|84269.4|84326.9|84276.9|84339.4|84277.6|84325.3|84269.4|16
1619144990000|2021-04-23 02:29:50|84326.7|84276.7|84330.5|84280.5|84344.5|84282.5|84325.2|84268|45
1619145000000|2021-04-23 02:30:00|84330.3|84280.3|84323.3|84273.3|84332.6|84282.6|84323|84273|68
1619145010000|2021-04-23 02:30:10|84323.1|84273.1|84323.9|84273.9|84325.9|84275.9|84321.4|84271.4|72
1619145020000|2021-04-23 02:30:20|84324.8|84274.8|84320.6|84270.6|84326.3|84276.3|84320.6|84270.6|64
1619145030000|2021-04-23 02:30:30|84320.5|84270.5|84319.9|84269.9|84322.9|84272.9|84319.8|84269.8|20
1619145040000|2021-04-23 02:30:40|84320.8|84270.8|84311.3|84261.3|84320.8|84270.8|84310.5|84260.5|33
1619145050000|2021-04-23 02:30:50|84310.8|84260.8|84312.8|84262.8|84314.9|84264.9|84309.9|84259.9|16
1619145060000|2021-04-23 02:31:00|84313.8|84263.8|84318.8|84268.8|84319.8|84269.8|84313.6|84263.6|51
1619145070000|2021-04-23 02:31:10|84318.7|84268.7|84317.4|84267.4|84320|84270|84316.3|84266.3|50
1619145080000|2021-04-23 02:31:20|84317.6|84267.6|84320.7|84270.7|84322.6|84272.6|84317.6|84267.6|69
1619145090000|2021-04-23 02:31:30|84320.9|84270.9|84321|84271|84322.7|84272.7|84319.5|84269.5|65
1619145100000|2021-04-23 02:31:40|84322|84272|84318.9|84268.9|84322.8|84272.8|84318.2|84268.2|67
1619145110000|2021-04-23 02:31:50|84321|84271|84320|84270|84321.7|84271.7|84319.6|84269.6|26
1619145120000|2021-04-23 02:32:00|84319.8|84269.8|84319.7|84269.7|84320.4|84270.4|84319.7|84269.7|10
1619145130000|2021-04-23 02:32:10|84322|84272|84322.7|84272.7|84322.7|84272.7|84320.6|84270.6|12
1619145140000|2021-04-23 02:32:20|84322.1|84272.1|84317.4|84267.4|84322.1|84272.1|84316.8|84266.8|15
1619145150000|2021-04-23 02:32:30|84317.7|84267.7|84319.1|84269.1|84319.1|84269.1|84316.6|84266.6|18
1619145160000|2021-04-23 02:32:40|84323.7|84273.7|84318.5|84268.5|84323.7|84273.7|84318.3|84268.3|27
1619145170000|2021-04-23 02:32:50|84318.6|84268.6|84320.6|84270.6|84329.9|84270.6|84318.1|84259.7|25
1619145180000|2021-04-23 02:33:00|84319.2|84269.2|84323.2|84273.2|84324.9|84274.9|84319.1|84269.1|28
1619145190000|2021-04-23 02:33:10|84324.3|84274.3|84324|84274|84326.4|84276.4|84323.4|84273.4|51
1619145200000|2021-04-23 02:33:20|84324.1|84274.1|84325.6|84275.6|84328.2|84278.2|84322.4|84272.4|41
1619145210000|2021-04-23 02:33:30|84325.9|84275.9|84325.8|84275.8|84327.8|84277.8|84323.1|84273.1|69
1619145220000|2021-04-23 02:33:40|84325.4|84275.4|84335.2|84262.6|84335.6|84276.7|84321.9|84262.2|67
1619145230000|2021-04-23 02:33:50|84334.2|84264.1|84324.8|84274.8|84335.2|84275.6|84323.3|84263.6|69
1619145240000|2021-04-23 02:34:00|84324.7|84274.7|84320.4|84270.4|84326.1|84276.1|84320.2|84270.2|58
1619145250000|2021-04-23 02:34:10|84320.3|84270.3|84324|84274|84336|84275.1|84319.9|84256.5|35
1619145260000|2021-04-23 02:34:20|84323.3|84273.3|84324.6|84274.6|84340.6|84277|84323.3|84265.7|38
1619145270000|2021-04-23 02:34:30|84324.4|84274.4|84332.3|84282.3|84341.4|84282.3|84324.1|84265.3|68
1619145280000|2021-04-23 02:34:40|84332.1|84282.1|84330.9|84280.9|84332.1|84282.1|84329.2|84279.2|60
1619145290000|2021-04-23 02:34:50|84331.2|84281.2|84329.9|84279.9|84344.9|84282.1|84329.7|84269.8|49
1619145300000|2021-04-23 02:35:00|84330.7|84280.7|84330|84280|84331.3|84281.3|84329.1|84279.1|18
1619145310000|2021-04-23 02:35:10|84329|84279|84331.4|84281.4|84332.7|84282.7|84327.6|84277.6|13
1619145320000|2021-04-23 02:35:20|84331.5|84281.5|84328|84278|84332.8|84282.8|84327.5|84277.5|24
1619145330000|2021-04-23 02:35:30|84327.9|84277.9|84332.9|84282.9|84332.9|84282.9|84327|84277|37
1619145340000|2021-04-23 02:35:40|84332.3|84282.3|84332.1|84282.1|84334|84284|84329.6|84279.6|64
1619145350000|2021-04-23 02:35:50|84332.2|84282.2|84333.2|84283.2|84333.2|84283.2|84330.4|84280.4|58
1619145360000|2021-04-23 02:36:00|84333.7|84283.7|84332.6|84282.6|84333.9|84283.9|84329.1|84279.1|75
1619145370000|2021-04-23 02:36:10|84332.9|84282.9|84332.2|84282.2|84334.9|84284.9|84331|84281|73
1619145380000|2021-04-23 02:36:20|84332.7|84282.7|84332.8|84282.8|84335.4|84285.4|84330.4|84280.4|72
1619145390000|2021-04-23 02:36:30|84332.4|84282.4|84333|84283|84334.6|84284.6|84329.2|84279.2|72
1619145400000|2021-04-23 02:36:40|84332.7|84282.7|84329.3|84279.3|84334.4|84284.4|84329.3|84279.3|59
1619145410000|2021-04-23 02:36:50|84329.4|84279.4|84326.4|84276.4|84336.4|84279.5|84325.9|84265.4|36
1619145420000|2021-04-23 02:37:00|84325.8|84275.8|84324.9|84274.9|84326.7|84276.7|84324.8|84274.8|22
1619145430000|2021-04-23 02:37:10|84325.1|84275.1|84324.7|84274.7|84328.7|84278.7|84324.2|84274.2|36
1619145440000|2021-04-23 02:37:20|84325|84275|84327.9|84277.9|84329.1|84279.1|84324.5|84274.5|39
1619145450000|2021-04-23 02:37:30|84328.4|84278.4|84327.4|84277.4|84329.9|84279.9|84326.5|84276.5|71
1619145460000|2021-04-23 02:37:40|84325.6|84275.6|84306.8|84256.8|84334.1|84278.3|84306.6|84246.1|44
1619145470000|2021-04-23 02:37:50|84306.9|84256.9|84298.1|84248.1|84318.1|84257.4|84296.3|84236.9|54
1619145480000|2021-04-23 02:38:00|84297.3|84247.3|84297.4|84247.4|84309.2|84248.2|84297.1|84238.2|19
1619145490000|2021-04-23 02:38:10|84296.3|84246.3|84293.5|84243.5|84296.3|84246.3|84292|84242|23
1619145500000|2021-04-23 02:38:20|84292.7|84242.7|84291.9|84241.9|84293.8|84243.8|84291.3|84241.3|28
1619145510000|2021-04-23 02:38:30|84291.8|84241.8|84293.5|84243.5|84295.5|84245.5|84291.8|84241.8|31
1619145520000|2021-04-23 02:38:40|84291.6|84241.6|84293.4|84243.4|84295.4|84245.4|84289.7|84239.7|63
1619145530000|2021-04-23 02:38:50|84293.8|84243.8|84294.9|84244.9|84298|84248|84293|84243|45
1619145540000|2021-04-23 02:39:00|84294.6|84244.6|84296.6|84246.6|84296.6|84246.6|84290.8|84240.8|28
1619145550000|2021-04-23 02:39:10|84295.8|84245.8|84294.5|84244.5|84296.1|84246.1|84290.7|84240.7|31
1619145560000|2021-04-23 02:39:20|84295.4|84245.4|84294.7|84244.7|84295.6|84245.6|84294|84244|24
1619145570000|2021-04-23 02:39:30|84294.3|84244.3|84294.2|84244.2|84295|84245|84293.4|84243.4|16
1619145580000|2021-04-23 02:39:40|84294.4|84244.4|84294|84244|84297.1|84247.1|84293.1|84243.1|30
1619145590000|2021-04-23 02:39:50|84296|84246|84291.8|84241.8|84296.6|84246.6|84290.5|84240.5|39
1619145600000|2021-04-23 02:40:00|84295.3|84245.3|84287.8|84237.8|84296.6|84246.6|84286.5|84236.5|45
1619145610000|2021-04-23 02:40:10|84288.9|84238.9|84288.3|84238.3|84290.6|84240.6|84287.2|84237.2|27
1619145620000|2021-04-23 02:40:20|84286.2|84236.2|84287.9|84237.9|84290|84240|84286.2|84236.2|35
1619145630000|2021-04-23 02:40:30|84288|84238|84284.3|84234.3|84288|84238|84283.8|84233.8|17
1619145640000|2021-04-23 02:40:40|84285|84235|84279.6|84229.6|84287.3|84237.3|84279.6|84229.6|27
1619145650000|2021-04-23 02:40:50|84281.3|84231.3|84281.2|84231.2|84284|84234|84279.3|84229.3|29
1619145660000|2021-04-23 02:41:00|84281|84231|84281.5|84231.5|84282.2|84232.2|84280.4|84230.4|21
1619145670000|2021-04-23 02:41:10|84281.3|84231.3|84281.1|84231.1|84283.4|84233.4|84279.7|84229.7|11
1619145680000|2021-04-23 02:41:20|84281.4|84231.4|84282.2|84232.2|84284.5|84234.5|84277.9|84227.9|32
1619145690000|2021-04-23 02:41:30|84282|84232|84285.6|84235.6|84285.6|84235.6|84280.6|84230.6|40
1619145700000|2021-04-23 02:41:40|84285.5|84235.5|84281.6|84231.6|84286.7|84236.7|84281.6|84231.6|22
1619145710000|2021-04-23 02:41:50|84282.1|84232.1|84281.7|84231.7|84283.1|84233.1|84280.8|84230.8|31
1619145720000|2021-04-23 02:42:00|84281.9|84231.9|84280.4|84230.4|84283.1|84233.1|84280.1|84230.1|30
1619145730000|2021-04-23 02:42:10|84280.8|84230.8|84280.7|84230.7|84282.5|84232.5|84278.7|84228.7|34
1619145740000|2021-04-23 02:42:20|84282.6|84232.6|84287.5|84237.5|84288.9|84238.9|84280.4|84230.4|44
1619145750000|2021-04-23 02:42:30|84285.6|84235.6|84290.1|84240.1|84291.2|84241.2|84282.6|84232.6|41
1619145760000|2021-04-23 02:42:40|84290.5|84240.5|84289.2|84239.2|84291.8|84241.8|84287.8|84237.8|26
1619145770000|2021-04-23 02:42:50|84289.3|84239.3|84291.7|84241.7|84291.8|84241.8|84288.5|84238.5|26
1619145780000|2021-04-23 02:43:00|84290.6|84240.6|84288|84238|84290.8|84240.8|84285.7|84235.7|33
1619145790000|2021-04-23 02:43:10|84287.6|84237.6|84288.2|84238.2|84290.5|84240.5|84287.6|84237.6|10
1619145800000|2021-04-23 02:43:20|84288|84238|84287.7|84237.7|84288.4|84238.4|84286.4|84236.4|12
1619145810000|2021-04-23 02:43:30|84287.6|84237.6|84288.8|84238.8|84289.9|84239.9|84287.6|84237.6|20
1619145820000|2021-04-23 02:43:40|84289.4|84239.4|84283.2|84233.2|84289.4|84239.4|84282.2|84232.2|30
1619145830000|2021-04-23 02:43:50|84283.3|84233.3|84285.1|84235.1|84285.6|84235.6|84283.3|84233.3|25
1619145840000|2021-04-23 02:44:00|84284.3|84234.3|84285.4|84235.4|84286.8|84236.8|84282|84232|28
1619145850000|2021-04-23 02:44:10|84285|84235|84284.5|84234.5|84287.8|84237.8|84284|84234|15
1619145860000|2021-04-23 02:44:20|84284.6|84234.6|84294.2|84244.2|84294.2|84244.2|84283.9|84233.9|46
1619145870000|2021-04-23 02:44:30|84294.8|84244.8|84292.8|84242.8|84296.3|84246.3|84291.1|84241.1|36
1619145880000|2021-04-23 02:44:40|84291.8|84241.8|84290.3|84240.3|84292.1|84242.1|84290|84240|22
1619145890000|2021-04-23 02:44:50|84290.5|84240.5|84291.7|84241.7|84292.2|84242.2|84286.3|84236.3|35
1619145900000|2021-04-23 02:45:00|84288.8|84238.8|84287.8|84237.8|84290.9|84240.9|84286.8|84236.8|40
1619145910000|2021-04-23 02:45:10|84288.5|84238.5|84250.7|84200.7|84288.7|84238.7|84250|84200|43
1619145920000|2021-04-23 02:45:20|84251.9|84201.9|84263.2|84213.2|84266.4|84216.4|84249.1|84199.1|71
1619145930000|2021-04-23 02:45:30|84263.3|84213.3|84265.1|84215.1|84266|84216|84262.3|84212.3|23
1619145940000|2021-04-23 02:45:40|84265|84215|84265.6|84215.6|84266.4|84216.4|84263.4|84213.4|14
1619145950000|2021-04-23 02:45:50|84265.1|84215.1|84264.7|84214.7|84266.1|84216.1|84264.3|84214.3|13
1619145960000|2021-04-23 02:46:00|84264.1|84214.1|84265.9|84215.9|84269.2|84219.2|84261.8|84211.8|26
1619145970000|2021-04-23 02:46:10|84266.9|84216.9|84269.5|84219.5|84270|84220|84263.6|84213.6|26
1619145980000|2021-04-23 02:46:20|84268.8|84218.8|84268.2|84218.2|84268.8|84218.8|84266.1|84216.1|20
1619145990000|2021-04-23 02:46:30|84267.2|84217.2|84269.6|84219.6|84269.6|84219.6|84267.2|84217.2|20
1619146000000|2021-04-23 02:46:40|84269.7|84219.7|84270.6|84220.6|84271.4|84221.4|84267.3|84217.3|33
1619146010000|2021-04-23 02:46:50|84269|84219|84269.7|84219.7|84271.8|84221.8|84268.6|84218.6|32
1619146020000|2021-04-23 02:47:00|84269.4|84219.4|84270.9|84220.9|84271.1|84221.1|84268.4|84218.4|26
1619146030000|2021-04-23 02:47:10|84271.4|84221.4|84268.8|84218.8|84272.2|84222.2|84268.1|84218.1|30
1619146040000|2021-04-23 02:47:20|84269|84219|84280.1|84230.1|84280.5|84230.5|84268.6|84218.6|61
1619146050000|2021-04-23 02:47:30|84280.6|84230.6|84280.7|84230.7|84281.9|84231.9|84279.7|84229.7|38
1619146060000|2021-04-23 02:47:40|84280.9|84230.9|84281.5|84231.5|84284.4|84234.4|84280.7|84230.7|34
1619146070000|2021-04-23 02:47:50|84281.2|84231.2|84280.4|84230.4|84281.5|84231.5|84277.8|84227.8|34
1619146080000|2021-04-23 02:48:00|84279.9|84229.9|84283|84233|84283|84233|84279.8|84229.8|22
1619146090000|2021-04-23 02:48:10|84281.5|84231.5|84281.2|84231.2|84282.3|84232.3|84280.8|84230.8|15
1619146100000|2021-04-23 02:48:20|84281.3|84231.3|84285.5|84235.5|84285.5|84235.5|84278.5|84228.5|21
1619146110000|2021-04-23 02:48:30|84284.1|84234.1|84277.8|84227.8|84284.7|84234.7|84276.7|84226.7|35
1619146120000|2021-04-23 02:48:40|84280.1|84230.1|84279.7|84229.7|84280.3|84230.3|84277.2|84227.2|19
1619146130000|2021-04-23 02:48:50|84279.9|84229.9|84282|84232|84284.2|84234.2|84279.7|84229.7|47
1619146140000|2021-04-23 02:49:00|84280.9|84230.9|84286.3|84236.3|84287.8|84237.8|84280.9|84230.9|40
1619146150000|2021-04-23 02:49:10|84286.9|84236.9|84288|84238|84288.2|84238.2|84283.8|84233.8|53
1619146160000|2021-04-23 02:49:20|84288.1|84238.1|84286.1|84236.1|84288.3|84238.3|84285.8|84235.8|24
1619146170000|2021-04-23 02:49:30|84286|84236|84284.2|84234.2|84287.1|84237.1|84283.1|84233.1|26
1619146180000|2021-04-23 02:49:40|84283.8|84233.8|84281.2|84231.2|84284.4|84234.4|84280.2|84230.2|28
1619146190000|2021-04-23 02:49:50|84280.9|84230.9|84282.9|84232.9|84285.4|84235.4|84280.3|84230.3|27
1619146200000|2021-04-23 02:50:00|84283.2|84233.2|84283.6|84233.6|84286.6|84236.6|84282.8|84232.8|39
1619146210000|2021-04-23 02:50:10|84279.6|84229.6|84276.7|84226.7|84280.8|84230.8|84273.3|84223.3|39
1619146220000|2021-04-23 02:50:20|84275.2|84225.2|84279.7|84229.7|84280.6|84230.6|84274.7|84224.7|17
1619146230000|2021-04-23 02:50:30|84279.2|84229.2|84279.5|84229.5|84280.6|84230.6|84276.1|84226.1|34
1619146240000|2021-04-23 02:50:40|84279.6|84229.6|84277.7|84227.7|84281.6|84231.6|84277.5|84227.5|31
1619146250000|2021-04-23 02:50:50|84278.4|84228.4|84281.1|84231.1|84281.3|84231.3|84278|84228|20
1619146260000|2021-04-23 02:51:00|84281.2|84231.2|84278.8|84228.8|84282|84232|84277.1|84227.1|16
1619146270000|2021-04-23 02:51:10|84278.4|84228.4|84273.7|84223.7|84281.3|84231.3|84254.9|84204.9|50
1619146280000|2021-04-23 02:51:20|84275|84225|84271.8|84221.8|84275.2|84225.2|84271.1|84221.1|23
1619146290000|2021-04-23 02:51:30|84271.9|84221.9|84271.5|84221.5|84272.3|84222.3|84271|84221|23
1619146300000|2021-04-23 02:51:40|84270.9|84220.9|84270.7|84220.7|84271.8|84221.8|84270.5|84220.5|10
1619146310000|2021-04-23 02:51:50|84270.6|84220.6|84276.5|84226.5|84276.5|84226.5|84270.6|84220.6|31
1619146320000|2021-04-23 02:52:00|84276.1|84226.1|84279.3|84229.3|84279.3|84229.3|84275.2|84225.2|33
1619146330000|2021-04-23 02:52:10|84278.8|84228.8|84276|84226|84279.3|84229.3|84275.6|84225.6|40
1619146340000|2021-04-23 02:52:20|84275.7|84225.7|84273.7|84223.7|84275.7|84225.7|84272.8|84222.8|27
1619146350000|2021-04-23 02:52:30|84272.7|84222.7|84274.9|84224.9|84276.5|84226.5|84272.3|84222.3|53
1619146360000|2021-04-23 02:52:40|84275|84225|84277.1|84227.1|84277.4|84227.4|84273.2|84223.2|17
1619146370000|2021-04-23 02:52:50|84278.5|84228.5|84280.6|84230.6|84280.6|84230.6|84277.3|84227.3|18
1619146380000|2021-04-23 02:53:00|84278.6|84228.6|84280.9|84230.9|84281.1|84231.1|84277.7|84227.7|22
1619146390000|2021-04-23 02:53:10|84281.5|84231.5|84279|84229|84281.5|84231.5|84277.3|84227.3|31
1619146400000|2021-04-23 02:53:20|84279.7|84229.7|84277.2|84227.2|84281.3|84231.3|84276.6|84226.6|46
1619146410000|2021-04-23 02:53:30|84278.1|84228.1|84277.5|84227.5|84278.9|84228.9|84276.7|84226.7|40
1619146420000|2021-04-23 02:53:40|84277.6|84227.6|84278.2|84228.2|84278.3|84228.3|84276.6|84226.6|29
1619146430000|2021-04-23 02:53:50|84278|84228|84279.6|84229.6|84280.3|84230.3|84277.7|84227.7|43
1619146440000|2021-04-23 02:54:00|84279.8|84229.8|84287.3|84237.3|84287.7|84237.7|84273.4|84223.4|59
1619146450000|2021-04-23 02:54:10|84287.1|84237.1|84285|84235|84287.1|84237.1|84283.4|84233.4|46
1619146460000|2021-04-23 02:54:20|84285.1|84235.1|84283.1|84233.1|84285.1|84235.1|84281.9|84231.9|37
1619146470000|2021-04-23 02:54:30|84283.6|84233.6|84276.3|84226.3|84283.6|84233.6|84275.2|84225.2|59
1619146480000|2021-04-23 02:54:40|84276|84226|84280.8|84230.8|84284.9|84234.9|84275.3|84225.3|59
1619146490000|2021-04-23 02:54:50|84280.1|84230.1|84281.7|84231.7|84281.9|84231.9|84280.1|84230.1|20
1619146500000|2021-04-23 02:55:00|84281.3|84231.3|84272.9|84222.9|84281.8|84231.8|84258.4|84208.4|45
1619146510000|2021-04-23 02:55:10|84267.3|84217.3|84277.1|84227.1|84281|84231|84267.3|84217.3|41
1619146520000|2021-04-23 02:55:20|84276.6|84226.6|84276.3|84226.3|84278.9|84228.9|84274.9|84224.9|19
1619146530000|2021-04-23 02:55:30|84275.9|84225.9|84275.8|84225.8|84276.4|84226.4|84274.4|84224.4|23
1619146540000|2021-04-23 02:55:40|84275.7|84225.7|84276|84226|84276.6|84226.6|84275.7|84225.7|14
1619146550000|2021-04-23 02:55:50|84276.1|84226.1|84275.8|84225.8|84278.2|84228.2|84273.5|84223.5|27
1619146560000|2021-04-23 02:56:00|84275.2|84225.2|84275.4|84225.4|84279.3|84229.3|84275.1|84225.1|31
1619146570000|2021-04-23 02:56:10|84275.5|84225.5|84276.8|84226.8|84277|84227|84273.8|84223.8|37
1619146580000|2021-04-23 02:56:20|84278.1|84228.1|84275|84225|84278.1|84228.1|84272.5|84222.5|45
1619146590000|2021-04-23 02:56:30|84274|84224|84272.6|84222.6|84275|84225|84272.2|84222.2|39
1619146600000|2021-04-23 02:56:40|84273.1|84223.1|84274.1|84224.1|84274.6|84224.6|84271.9|84221.9|27
1619146610000|2021-04-23 02:56:50|84275.6|84225.6|84275.5|84225.5|84276.9|84226.9|84274.7|84224.7|31
1619146620000|2021-04-23 02:57:00|84275.8|84225.8|84272.4|84222.4|84276.3|84226.3|84272|84222|32
1619146630000|2021-04-23 02:57:10|84272.5|84222.5|84271.4|84221.4|84272.9|84222.9|84268.3|84218.3|66
1619146640000|2021-04-23 02:57:20|84271.9|84221.9|84275.9|84225.9|84276.8|84226.8|84270.1|84220.1|47
1619146650000|2021-04-23 02:57:30|84274.2|84224.2|84273.6|84223.6|84277.5|84227.5|84272.8|84222.8|23
1619146660000|2021-04-23 02:57:40|84274.9|84224.9|84273.2|84223.2|84276|84226|84272.7|84222.7|41
1619146670000|2021-04-23 02:57:50|84273.4|84223.4|84272.8|84222.8|84273.4|84223.4|84271.5|84221.5|23
1619146680000|2021-04-23 02:58:00|84272.2|84222.2|84268.9|84218.9|84273.2|84223.2|84268.2|84218.2|41
1619146690000|2021-04-23 02:58:10|84268.8|84218.8|84268.3|84218.3|84270.1|84220.1|84265.7|84215.7|38
1619146700000|2021-04-23 02:58:20|84268.2|84218.2|84267.8|84217.8|84268.5|84218.5|84265.4|84215.4|47
1619146710000|2021-04-23 02:58:30|84267.7|84217.7|84271|84221|84271|84221|84267.4|84217.4|45
1619146720000|2021-04-23 02:58:40|84270.7|84220.7|84273|84223|84276.7|84226.7|84270.2|84220.2|52
1619146730000|2021-04-23 02:58:50|84272.7|84222.7|84270.6|84220.6|84273.6|84223.6|84270.2|84220.2|30
1619146740000|2021-04-23 02:59:00|84271.4|84221.4|84272.5|84222.5|84272.8|84222.8|84269.8|84219.8|42
1619146750000|2021-04-23 02:59:10|84272.3|84222.3|84269.8|84219.8|84272.6|84222.6|84265|84215|63
1619146760000|2021-04-23 02:59:20|84268.9|84218.9|84270.9|84220.9|84272.5|84222.5|84268|84218|53
1619146770000|2021-04-23 02:59:30|84270.8|84220.8|84271|84221|84271.5|84221.5|84269.4|84219.4|34
1619146780000|2021-04-23 02:59:40|84271.2|84221.2|84267.7|84217.7|84275.2|84225.2|84267.5|84217.5|61
1619146790000|2021-04-23 02:59:50|84267.5|84217.5|84267.3|84217.3|84268.6|84218.6|84265.6|84215.6|59
1619146800000|2021-04-23 03:00:00|84267.7|84217.7|84262.9|84212.9|84267.8|84217.8|84262.4|84212.4|73
1619146810000|2021-04-23 03:00:10|84263.3|84213.3|84264.3|84214.3|84264.8|84214.8|84260.8|84210.8|72
1619146820000|2021-04-23 03:00:20|84264.5|84214.5|84263.4|84213.4|84265.5|84215.5|84260.3|84210.3|75
1619146830000|2021-04-23 03:00:30|84263.5|84213.5|84259.1|84209.1|84263.6|84213.6|84258.7|84208.7|71
1619146840000|2021-04-23 03:00:40|84258.8|84208.8|84259.3|84209.3|84260.5|84210.5|84257.9|84207.9|67
1619146850000|2021-04-23 03:00:50|84259.9|84209.9|84259.2|84209.2|84259.9|84209.9|84255.8|84205.8|67
1619146860000|2021-04-23 03:01:00|84259.3|84209.3|84253.5|84203.5|84259.3|84209.3|84252.2|84202.2|57
1619146870000|2021-04-23 03:01:10|84253.4|84203.4|84253.2|84203.2|84256.7|84206.7|84251.1|84201.1|66
1619146880000|2021-04-23 03:01:20|84253.4|84203.4|84254.7|84204.7|84255.3|84205.3|84250.5|84200.5|68
1619146890000|2021-04-23 03:01:30|84254.5|84204.5|84257|84207|84257|84207|84253.5|84203.5|63
1619146900000|2021-04-23 03:01:40|84257.6|84207.6|84254.7|84204.7|84259|84209|84254.6|84204.6|61
1619146910000|2021-04-23 03:01:50|84255.2|84205.2|84253.9|84203.9|84255.2|84205.2|84251.7|84201.7|66
1619146920000|2021-04-23 03:02:00|84253.1|84203.1|84254.8|84204.8|84255.9|84205.9|84253|84203|55
1619146930000|2021-04-23 03:02:10|84255|84205|84255.6|84205.6|84256.6|84206.6|84253.8|84203.8|52
1619146940000|2021-04-23 03:02:20|84256|84206|84255.2|84205.2|84256|84206|84253.8|84203.8|58
1619146950000|2021-04-23 03:02:30|84254.9|84204.9|84253.8|84203.8|84254.9|84204.9|84249|84199|42
1619146960000|2021-04-23 03:02:40|84253.9|84203.9|84256.1|84206.1|84256.8|84206.8|84253.3|84203.3|21
1619146970000|2021-04-23 03:02:50|84257|84207|84251.9|84201.9|84257.5|84207.5|84248.8|84198.8|62
1619146980000|2021-04-23 03:03:00|84250.7|84200.7|84251.7|84201.7|84256|84206|84250.7|84200.7|55
1619146990000|2021-04-23 03:03:10|84251.9|84201.9|84254.2|84204.2|84254.2|84204.2|84249|84199|36
1619147000000|2021-04-23 03:03:20|84251.8|84201.8|84248.8|84198.8|84254.8|84204.8|84248.8|84198.8|47
1619147010000|2021-04-23 03:03:30|84248.7|84198.7|84248.4|84198.4|84249.1|84199.1|84246.4|84196.4|15
1619147020000|2021-04-23 03:03:40|84248.7|84198.7|84249|84199|84255.8|84205.8|84247.9|84197.9|53
1619147030000|2021-04-23 03:03:50|84250.9|84200.9|84252.7|84202.7|84254.7|84204.7|84249.3|84199.3|71
1619147040000|2021-04-23 03:04:00|84253.4|84203.4|84251.6|84201.6|84254.9|84204.9|84249.1|84199.1|50
1619147050000|2021-04-23 03:04:10|84251|84201|84248.2|84198.2|84253.5|84203.5|84248.2|84198.2|55
1619147060000|2021-04-23 03:04:20|84248.1|84198.1|84249.2|84199.2|84253|84203|84247.5|84197.5|39
1619147070000|2021-04-23 03:04:30|84249.6|84199.6|84250.5|84200.5|84251.4|84201.4|84248.2|84198.2|30
1619147080000|2021-04-23 03:04:40|84249.7|84199.7|84250|84200|84251.2|84201.2|84249.3|84199.3|15
1619147090000|2021-04-23 03:04:50|84250.2|84200.2|84254.2|84204.2|84254.2|84204.2|84249|84199|41
1619147100000|2021-04-23 03:05:00|84254.4|84204.4|84253.5|84203.5|84255.2|84205.2|84248.9|84198.9|59
1619147110000|2021-04-23 03:05:10|84253|84203|84249.9|84199.9|84254|84204|84249.8|84199.8|45
1619147120000|2021-04-23 03:05:20|84250.4|84200.4|84249|84199|84250.4|84200.4|84248.1|84198.1|19
1619147130000|2021-04-23 03:05:30|84250.2|84200.2|84252.5|84202.5|84253|84203|84249.6|84199.6|17
1619147140000|2021-04-23 03:05:40|84252.8|84202.8|84253.5|84203.5|84254.7|84204.7|84251.5|84201.5|60
1619147150000|2021-04-23 03:05:50|84252.7|84202.7|84256|84206|84256|84206|84250.8|84200.8|47
1619147160000|2021-04-23 03:06:00|84254.1|84204.1|84253.7|84203.7|84255.1|84205.1|84253.3|84203.3|27
1619147170000|2021-04-23 03:06:10|84254.2|84204.2|84255.4|84205.4|84255.4|84205.4|84253.3|84203.3|12
1619147180000|2021-04-23 03:06:20|84254.5|84204.5|84250.4|84200.4|84255.1|84205.1|84249.9|84199.9|48
1619147190000|2021-04-23 03:06:30|84250.8|84200.8|84249.4|84199.4|84253.8|84203.8|84249.1|84199.1|31
1619147200000|2021-04-23 03:06:40|84250.1|84200.1|84249.3|84199.3|84250.5|84200.5|84248.7|84198.7|16
1619147210000|2021-04-23 03:06:50|84249.6|84199.6|84248.3|84198.3|84249.6|84199.6|84247.3|84197.3|11
1619147220000|2021-04-23 03:07:00|84247.7|84197.7|84250.9|84200.9|84253.8|84203.8|84246.5|84196.5|44
1619147230000|2021-04-23 03:07:10|84251.8|84201.8|84254.3|84204.3|84255.5|84205.5|84249|84199|49
1619147240000|2021-04-23 03:07:20|84253.4|84203.4|84251.2|84201.2|84255.5|84205.5|84251.2|84201.2|40
1619147250000|2021-04-23 03:07:30|84251.3|84201.3|84249.7|84199.7|84252.2|84202.2|84248.3|84198.3|22
1619147260000|2021-04-23 03:07:40|84250.1|84200.1|84251.4|84201.4|84255|84205|84247.3|84197.3|60
1619147270000|2021-04-23 03:07:50|84252.8|84202.8|84255.2|84205.2|84257.9|84207.9|84251.6|84201.6|51
1619147280000|2021-04-23 03:08:00|84254.6|84204.6|84252.6|84202.6|84255.2|84205.2|84250.2|84200.2|29
1619147290000|2021-04-23 03:08:10|84252.5|84202.5|84250.4|84200.4|84255|84205|84249.7|84199.7|40
1619147300000|2021-04-23 03:08:20|84251.2|84201.2|84251.7|84201.7|84254.6|84204.6|84250.2|84200.2|44
1619147310000|2021-04-23 03:08:30|84251.3|84201.3|84249.1|84199.1|84254|84204|84249.1|84199.1|31
1619147320000|2021-04-23 03:08:40|84248.9|84198.9|84252.3|84202.3|84252.3|84202.3|84248.5|84198.5|13
1619147330000|2021-04-23 03:08:50|84252.6|84202.6|84252|84202|84253.1|84203.1|84246.9|84196.9|45
1619147340000|2021-04-23 03:09:00|84251.9|84201.9|84252|84202|84254.1|84204.1|84251.1|84201.1|50
1619147350000|2021-04-23 03:09:10|84251.9|84201.9|84251.6|84201.6|84253.7|84203.7|84251.2|84201.2|41
1619147360000|2021-04-23 03:09:20|84251.8|84201.8|84251.1|84201.1|84252.7|84202.7|84250.7|84200.7|42
1619147370000|2021-04-23 03:09:30|84250.5|84200.5|84252.7|84202.7|84254.7|84204.7|84249.7|84199.7|60
1619147380000|2021-04-23 03:09:40|84256.4|84206.4|84253.8|84203.8|84271.4|84221.4|84252.7|84202.7|73
1619147390000|2021-04-23 03:09:50|84253.5|84203.5|84253.9|84203.9|84255.4|84205.4|84252.6|84202.6|62
1619147400000|2021-04-23 03:10:00|84253.8|84203.8|84256.8|84206.8|84258.5|84208.5|84253.8|84203.8|56
1619147410000|2021-04-23 03:10:10|84256.2|84206.2|84250.7|84200.7|84256.4|84206.4|84250.7|84200.7|66
1619147420000|2021-04-23 03:10:20|84250.8|84200.8|84252.4|84202.4|84253.4|84203.4|84248.8|84198.8|36
1619147430000|2021-04-23 03:10:30|84253.1|84203.1|84252.2|84202.2|84254.4|84204.4|84252|84202|58
1619147440000|2021-04-23 03:10:40|84252.5|84202.5|84253.5|84203.5|84255.8|84205.8|84251.2|84201.2|40
1619147450000|2021-04-23 03:10:50|84253.7|84203.7|84255.7|84205.7|84256.7|84206.7|84252.9|84202.9|38
1619147460000|2021-04-23 03:11:00|84255.9|84205.9|84253.4|84203.4|84259.8|84209.8|84250.9|84200.9|25
1619147470000|2021-04-23 03:11:10|84253.2|84203.2|84254.3|84204.3|84254.3|84204.3|84246.4|84196.4|45
1619147480000|2021-04-23 03:11:20|84254.8|84204.8|84255.3|84205.3|84255.4|84205.4|84253.5|84203.5|17
1619147490000|2021-04-23 03:11:30|84255.4|84205.4|84256.4|84206.4|84256.9|84206.9|84255.4|84205.4|21
1619147500000|2021-04-23 03:11:40|84257|84207|84255.2|84205.2|84257.7|84207.7|84254.2|84204.2|42
1619147510000|2021-04-23 03:11:50|84255|84205|84255.2|84205.2|84256.1|84206.1|84251.2|84201.2|59
1619147520000|2021-04-23 03:12:00|84256|84206|84254.1|84204.1|84256.5|84206.5|84253.4|84203.4|33
1619147530000|2021-04-23 03:12:10|84256.8|84206.8|84254.7|84204.7|84256.9|84206.9|84253.6|84203.6|31
1619147540000|2021-04-23 03:12:20|84254.6|84204.6|84255.6|84205.6|84259|84209|84251.6|84201.6|43
1619147550000|2021-04-23 03:12:30|84255.2|84205.2|84254|84204|84263.2|84213.2|84251|84201|57
1619147560000|2021-04-23 03:12:40|84253.7|84203.7|84253|84203|84254.8|84204.8|84251.1|84201.1|38
1619147570000|2021-04-23 03:12:50|84252.7|84202.7|84252.2|84202.2|84253.2|84203.2|84250.2|84200.2|46
1619147580000|2021-04-23 03:13:00|84253.2|84203.2|84250|84200|84253.2|84203.2|84249.6|84199.6|20
1619147590000|2021-04-23 03:13:10|84250.4|84200.4|84250.8|84200.8|84253.7|84203.7|84250.1|84200.1|42
1619147600000|2021-04-23 03:13:20|84250.5|84200.5|84272.8|84222.8|84283.7|84233.7|84249.6|84199.6|54
1619147610000|2021-04-23 03:13:30|84272.4|84222.4|84269.1|84219.1|84272.4|84222.4|84265.8|84215.8|71
1619147620000|2021-04-23 03:13:40|84268.3|84218.3|84260.2|84210.2|84270.5|84220.5|84257.1|84207.1|76
1619147630000|2021-04-23 03:13:50|84260.1|84210.1|84256.2|84206.2|84260.5|84210.5|84252.2|84202.2|71
1619147640000|2021-04-23 03:14:00|84256.7|84206.7|84250.6|84200.6|84272.5|84222.5|84250.1|84200.1|73
1619147650000|2021-04-23 03:14:10|84250.3|84200.3|84251|84201|84253|84203|84249.4|84199.4|29
1619147660000|2021-04-23 03:14:20|84251.6|84201.6|84253.7|84203.7|84253.7|84203.7|84251.6|84201.6|9
1619147670000|2021-04-23 03:14:30|84252.9|84202.9|84253.1|84203.1|84253.1|84203.1|84250.3|84200.3|17
1619147680000|2021-04-23 03:14:40|84254.3|84204.3|84252.6|84202.6|84260.3|84210.3|84249.1|84199.1|35
1619147690000|2021-04-23 03:14:50|84251.7|84201.7|84251.7|84201.7|84253.7|84203.7|84249.4|84199.4|26
1619147700000|2021-04-23 03:15:00|84251.6|84201.6|84250.3|84200.3|84252.5|84202.5|84250.2|84200.2|19
1619147710000|2021-04-23 03:15:10|84250|84200|84255.7|84205.7|84256|84206|84249.9|84199.9|35
1619147720000|2021-04-23 03:15:20|84255.3|84205.3|84252.2|84202.2|84256.9|84206.9|84252.2|84202.2|61
1619147730000|2021-04-23 03:15:30|84252.7|84202.7|84250.9|84200.9|84254.3|84204.3|84242.1|84192.1|64
1619147740000|2021-04-23 03:15:40|84249.4|84199.4|84247.9|84197.9|84252|84202|84247.2|84197.2|28
1619147750000|2021-04-23 03:15:50|84248.2|84198.2|84250|84200|84250|84200|84248.1|84198.1|34
1619147760000|2021-04-23 03:16:00|84249.9|84199.9|84253.5|84203.5|84254.7|84204.7|84248.9|84198.9|47
1619147770000|2021-04-23 03:16:10|84252|84202|84254|84204|84255|84205|84251.4|84201.4|30
1619147780000|2021-04-23 03:16:20|84253.8|84203.8|84249.2|84199.2|84254.3|84204.3|84244.8|84194.8|52
1619147790000|2021-04-23 03:16:30|84246|84196|84252.1|84202.1|84254.1|84204.1|84243.1|84193.1|62
1619147800000|2021-04-23 03:16:40|84252.3|84202.3|84253.5|84203.5|84254.7|84204.7|84251.8|84201.8|42
1619147810000|2021-04-23 03:16:50|84253.7|84203.7|84261.9|84211.9|84263|84213|84252.8|84202.8|61
1619147820000|2021-04-23 03:17:00|84261.6|84211.6|84261.3|84211.3|84262.2|84212.2|84260.1|84210.1|69
1619147830000|2021-04-23 03:17:10|84260.4|84210.4|84255.7|84205.7|84260.8|84210.8|84255.5|84205.5|67
1619147840000|2021-04-23 03:17:20|84257.2|84207.2|84253.9|84203.9|84257.6|84207.6|84246.6|84196.6|73
1619147850000|2021-04-23 03:17:30|84255|84205|84255.6|84205.6|84256.1|84206.1|84252.9|84202.9|75
1619147860000|2021-04-23 03:17:40|84255.7|84205.7|84257|84207|84257|84207|84254.3|84204.3|76
1619147870000|2021-04-23 03:17:50|84257.1|84207.1|84257.2|84207.2|84258.9|84208.9|84256.2|84206.2|65
1619147880000|2021-04-23 03:18:00|84257.9|84207.9|84252.3|84202.3|84258.3|84208.3|84249.3|84199.3|55
1619147890000|2021-04-23 03:18:10|84252.7|84202.7|84252.7|84202.7|84256.1|84206.1|84251.1|84201.1|63
1619147900000|2021-04-23 03:18:20|84252.5|84202.5|84255|84205|84256.9|84206.9|84251.4|84201.4|65
1619147910000|2021-04-23 03:18:30|84254.4|84204.4|84258.2|84208.2|84258.2|84208.2|84249.2|84199.2|66
1619147920000|2021-04-23 03:18:40|84254.5|84204.5|84247.6|84197.6|84260.2|84210.2|84247.6|84197.6|62
1619147930000|2021-04-23 03:18:50|84247.8|84197.8|84248.3|84198.3|84253.2|84203.2|84246.3|84196.3|73
1619147940000|2021-04-23 03:19:00|84247.1|84197.1|84251.6|84201.6|84251.9|84201.9|84247.1|84197.1|66
1619147950000|2021-04-23 03:19:10|84251.3|84201.3|84250.3|84200.3|84252.8|84202.8|84249.2|84199.2|67
1619147960000|2021-04-23 03:19:20|84250.2|84200.2|84250.4|84200.4|84252.4|84202.4|84249.8|84199.8|68
1619147970000|2021-04-23 03:19:30|84250.5|84200.5|84251.8|84201.8|84252.2|84202.2|84249.4|84199.4|66
1619147980000|2021-04-23 03:19:40|84252.2|84202.2|84251|84201|84253.1|84203.1|84250.5|84200.5|67
1619147990000|2021-04-23 03:19:50|84251.3|84201.3|84254.1|84204.1|84258.7|84208.7|84249.7|84199.7|75
1619148000000|2021-04-23 03:20:00|84254.7|84204.7|84254.9|84204.9|84254.9|84204.9|84250.6|84200.6|75
1619148010000|2021-04-23 03:20:10|84254.3|84204.3|84253.5|84203.5|84254.5|84204.5|84251.8|84201.8|70
1619148020000|2021-04-23 03:20:20|84252.8|84202.8|84254.7|84204.7|84258.4|84208.4|84252.2|84202.2|66
1619148030000|2021-04-23 03:20:30|84255.2|84205.2|84265.6|84215.6|84266.4|84216.4|84254.4|84204.4|76
1619148040000|2021-04-23 03:20:40|84265.5|84215.5|84265|84215|84268.6|84218.6|84263|84213|78
1619148050000|2021-04-23 03:20:50|84265.4|84215.4|84267.8|84217.8|84268.5|84218.5|84263.6|84213.6|73
1619148060000|2021-04-23 03:21:00|84267.6|84217.6|84267.8|84217.8|84269.4|84219.4|84266.5|84216.5|74
1619148070000|2021-04-23 03:21:10|84266.8|84216.8|84264.1|84214.1|84268.1|84218.1|84262.3|84212.3|74
1619148080000|2021-04-23 03:21:20|84264|84214|84263.7|84213.7|84267.3|84217.3|84262.6|84212.6|75
1619148090000|2021-04-23 03:21:30|84264.1|84214.1|84261.6|84211.6|84264.1|84214.1|84253.2|84203.2|74
1619148100000|2021-04-23 03:21:40|84260.6|84210.6|84245.4|84195.4|84262.5|84212.5|84245.4|84195.4|75
1619148110000|2021-04-23 03:21:50|84245.6|84195.6|84244.8|84194.8|84247.1|84197.1|84243.7|84193.7|68
1619148120000|2021-04-23 03:22:00|84243.8|84193.8|84246.5|84196.5|84249.2|84199.2|84243.8|84193.8|75
1619148130000|2021-04-23 03:22:10|84245.8|84195.8|84244.7|84194.7|84248.1|84198.1|84244.7|84194.7|73
1619148140000|2021-04-23 03:22:20|84245|84195|84252.3|84202.3|84254.6|84204.6|84243.6|84193.6|74
1619148150000|2021-04-23 03:22:30|84252.6|84202.6|84253.1|84203.1|84255.6|84205.6|84252.6|84202.6|73
1619148160000|2021-04-23 03:22:40|84253.5|84203.5|84239.9|84189.9|84253.5|84203.5|84239.7|84189.7|64
1619148170000|2021-04-23 03:22:50|84239.8|84189.8|84239.6|84189.6|84242.6|84192.6|84226.9|84176.9|42
1619148180000|2021-04-23 03:23:00|84239.3|84189.3|84239.3|84189.3|84241.4|84191.4|84239.3|84189.3|18
1619148190000|2021-04-23 03:23:10|84239.4|84189.4|84242.9|84192.9|84242.9|84192.9|84237.8|84187.8|12
1619148200000|2021-04-23 03:23:20|84243.8|84193.8|84242.4|84192.4|84263.1|84212.4|84241|84191|67
1619148210000|2021-04-23 03:23:30|84244.3|84194.3|84237.7|84187.7|84244.3|84194.3|84237.7|84187.7|28
1619148220000|2021-04-23 03:23:40|84237.5|84187.5|84239.1|84189.1|84240.3|84190.3|84237.1|84187.1|31
1619148230000|2021-04-23 03:23:50|84235.6|84185.6|84233.6|84183.6|84238.2|84188.2|84233.2|84183.2|43
1619148240000|2021-04-23 03:24:00|84233.7|84183.7|84233.4|84183.4|84234|84184|84232.9|84182.9|13
1619148250000|2021-04-23 03:24:10|84234|84184|84238.6|84188.6|84238.9|84188.9|84233.5|84183.5|33
1619148260000|2021-04-23 03:24:20|84236.9|84186.9|84237|84187|84237.9|84187.9|84235.9|84185.9|28
1619148270000|2021-04-23 03:24:30|84236.8|84186.8|84236.6|84186.6|84237|84187|84236.1|84186.1|20
1619148280000|2021-04-23 03:24:40|84237.4|84187.4|84238.2|84188.2|84238.3|84188.3|84237.1|84187.1|17
1619148290000|2021-04-23 03:24:50|84238.3|84188.3|84238.5|84188.5|84238.5|84188.5|84237.8|84187.8|15
1619148300000|2021-04-23 03:25:00|84238.4|84188.4|84235.8|84185.8|84238.4|84188.4|84234.9|84184.9|21
1619148310000|2021-04-23 03:25:10|84236.6|84186.6|84236.8|84186.8|84237.3|84187.3|84236.1|84186.1|24
1619148320000|2021-04-23 03:25:20|84236.4|84186.4|84237|84187|84238.1|84188.1|84236.4|84186.4|13
1619148330000|2021-04-23 03:25:30|84236.7|84186.7|84238.7|84188.7|84238.9|84188.9|84236.7|84186.7|23
1619148340000|2021-04-23 03:25:40|84238.8|84188.8|84240.6|84190.6|84240.9|84190.9|84238.1|84188.1|18
1619148350000|2021-04-23 03:25:50|84241|84191|84239.3|84189.3|84241|84191|84239.3|84189.3|18
1619148360000|2021-04-23 03:26:00|84239.4|84189.4|84239.5|84189.5|84240.7|84190.7|84238|84188|35
1619148370000|2021-04-23 03:26:10|84239.2|84189.2|84238.9|84188.9|84239.4|84189.4|84237.6|84187.6|28
1619148380000|2021-04-23 03:26:20|84238.4|84188.4|84238.1|84188.1|84238.7|84188.7|84236.7|84186.7|27
1619148390000|2021-04-23 03:26:30|84238|84188|84238.2|84188.2|84238.3|84188.3|84237.2|84187.2|28
1619148400000|2021-04-23 03:26:40|84238.3|84188.3|84236.4|84186.4|84238.8|84188.8|84235.8|84185.8|35
1619148410000|2021-04-23 03:26:50|84237|84187|84238.2|84188.2|84238.6|84188.6|84236.6|84186.6|21
1619148420000|2021-04-23 03:27:00|84237.9|84187.9|84236.8|84186.8|84237.9|84187.9|84235.9|84185.9|23
1619148430000|2021-04-23 03:27:10|84236.7|84186.7|84237.4|84187.4|84237.4|84187.4|84236.4|84186.4|18
1619148440000|2021-04-23 03:27:20|84237.2|84187.2|84237.9|84187.9|84237.9|84187.9|84236|84186|11
1619148450000|2021-04-23 03:27:30|84238.2|84188.2|84236|84186|84238.2|84188.2|84236|84186|10
1619148460000|2021-04-23 03:27:40|84236.4|84186.4|84237.2|84187.2|84237.6|84187.6|84236.4|84186.4|9
1619148470000|2021-04-23 03:27:50|84236.3|84186.3|84237.6|84187.6|84238.1|84188.1|84236.3|84186.3|12
1619148480000|2021-04-23 03:28:00|84236.9|84186.9|84237.4|84187.4|84237.8|84187.8|84236.8|84186.8|14
1619148490000|2021-04-23 03:28:10|84236.8|84186.8|84237.3|84187.3|84238.4|84188.4|84236|84186|17
1619148500000|2021-04-23 03:28:20|84237.2|84187.2|84235.9|84185.9|84238.1|84188.1|84235.8|84185.8|14
1619148510000|2021-04-23 03:28:30|84236.1|84186.1|84234.9|84184.9|84236.2|84186.2|84234.5|84184.5|19
1619148520000|2021-04-23 03:28:40|84235|84185|84238.7|84188.7|84239|84189|84235|84185|17
1619148530000|2021-04-23 03:28:50|84234.3|84184.3|84235.7|84185.7|84236.3|84186.3|84234.3|84184.3|12
1619148540000|2021-04-23 03:29:00|84236.1|84186.1|84234.7|84184.7|84237.3|84187.3|84234.7|84184.7|8
1619148550000|2021-04-23 03:29:10|84234.8|84184.8|84234.5|84184.5|84236.1|84186.1|84234.5|84184.5|13
1619148560000|2021-04-23 03:29:20|84234.3|84184.3|84234.6|84184.6|84234.8|84184.8|84233.3|84183.3|26
1619148570000|2021-04-23 03:29:30|84234.7|84184.7|84235.2|84185.2|84235.5|84185.5|84233.9|84183.9|18
1619148580000|2021-04-23 03:29:40|84235.3|84185.3|84237|84187|84238.5|84188.5|84234.8|84184.8|25
1619148590000|2021-04-23 03:29:50|84236.9|84186.9|84230.3|84180.3|84237.3|84187.3|84230.3|84180.3|13
1619148600000|2021-04-23 03:30:00|84231.5|84181.5|84237.1|84187.1|84237.6|84187.6|84231.5|84181.5|32
1619148610000|2021-04-23 03:30:10|84237.2|84187.2|84235.6|84185.6|84237.2|84187.2|84235.4|84185.4|15
1619148620000|2021-04-23 03:30:20|84235.8|84185.8|84236.2|84186.2|84237.1|84187.1|84235.3|84185.3|28
1619148630000|2021-04-23 03:30:30|84236.5|84186.5|84237.5|84187.5|84237.5|84187.5|84235.3|84185.3|17
1619148640000|2021-04-23 03:30:40|84237.3|84187.3|84235.6|84185.6|84237.8|84187.8|84235.5|84185.5|17
1619148650000|2021-04-23 03:30:50|84235|84185|84235.7|84185.7|84237.6|84187.6|84233.7|84183.7|28
1619148660000|2021-04-23 03:31:00|84235.6|84185.6|84236.4|84186.4|84238.3|84188.3|84235.4|84185.4|40
1619148670000|2021-04-23 03:31:10|84236.5|84186.5|84234.6|84184.6|84236.7|84186.7|84234.4|84184.4|24
1619148680000|2021-04-23 03:31:20|84234.7|84184.7|84235.2|84185.2|84235.2|84185.2|84234.2|84184.2|14
1619148690000|2021-04-23 03:31:30|84235.6|84185.6|84234.8|84184.8|84235.6|84185.6|84234.7|84184.7|19
1619148700000|2021-04-23 03:31:40|84235.4|84185.4|84234.7|84184.7|84235.7|84185.7|84234.4|84184.4|9
1619148710000|2021-04-23 03:31:50|84234.3|84184.3|84235.2|84185.2|84235.5|84185.5|84234.1|84184.1|26
1619148720000|2021-04-23 03:32:00|84234.8|84184.8|84234.7|84184.7|84235.6|84185.6|84234.7|84184.7|18
1619148730000|2021-04-23 03:32:10|84234.8|84184.8|84235.9|84185.9|84237.2|84187.2|84234.4|84184.4|23
1619148740000|2021-04-23 03:32:20|84235.8|84185.8|84236.8|84186.8|84236.8|84186.8|84235.2|84185.2|26
1619148750000|2021-04-23 03:32:30|84234.9|84184.9|84236.7|84186.7|84236.7|84186.7|84234.9|84184.9|20
1619148760000|2021-04-23 03:32:40|84236.3|84186.3|84235.8|84185.8|84236.8|84186.8|84235.4|84185.4|30
1619148770000|2021-04-23 03:32:50|84235.7|84185.7|84235.6|84185.6|84236.7|84186.7|84235|84185|52
1619148780000|2021-04-23 03:33:00|84235.3|84185.3|84234.8|84184.8|84236.2|84186.2|84234.4|84184.4|36
1619148790000|2021-04-23 03:33:10|84235.1|84185.1|84235.5|84185.5|84235.5|84185.5|84234|84184|17
1619148800000|2021-04-23 03:33:20|84236.3|84186.3|84234.4|84184.4|84236.3|84186.3|84234.4|84184.4|16
1619148810000|2021-04-23 03:33:30|84234.3|84184.3|84235.6|84185.6|84236.8|84186.8|84234.3|84184.3|23
1619148820000|2021-04-23 03:33:40|84236.7|84186.7|84234|84184|84236.7|84186.7|84233.9|84183.9|19
1619148830000|2021-04-23 03:33:50|84234.1|84184.1|84240|84190|84241|84191|84233.6|84183.6|23
1619148840000|2021-04-23 03:34:00|84241.4|84191.4|84243.2|84193.2|84243.4|84193.4|84241.3|84191.3|12
1619148850000|2021-04-23 03:34:10|84243.6|84193.6|84241.9|84191.9|84244|84194|84241.9|84191.9|17
1619148860000|2021-04-23 03:34:20|84242.6|84192.6|84242.9|84192.9|84243.6|84193.6|84242.6|84192.6|20
1619148870000|2021-04-23 03:34:30|84243.1|84193.1|84244|84194|84245.2|84195.2|84243.1|84193.1|26
1619148880000|2021-04-23 03:34:40|84243.8|84193.8|84243.3|84193.3|84244.2|84194.2|84243|84193|21
1619148890000|2021-04-23 03:34:50|84243|84193|84243.6|84193.6|84244.9|84194.9|84242.4|84192.4|20
1619148900000|2021-04-23 03:35:00|84243.8|84193.8|84244.9|84194.9|84245.1|84195.1|84243.7|84193.7|30
1619148910000|2021-04-23 03:35:10|84245.7|84195.7|84243.9|84193.9|84246|84196|84243.5|84193.5|38
1619148920000|2021-04-23 03:35:20|84244.1|84194.1|84248.2|84198.2|84248.3|84198.3|84244.1|84194.1|45
1619148930000|2021-04-23 03:35:30|84248.8|84198.8|84249.8|84199.8|84250.5|84200.5|84247.9|84197.9|23
1619148940000|2021-04-23 03:35:40|84250|84200|84250.3|84200.3|84251.3|84201.3|84249.4|84199.4|32
1619148950000|2021-04-23 03:35:50|84250.2|84200.2|84249.8|84199.8|84250.3|84200.3|84249|84199|17
1619148960000|2021-04-23 03:36:00|84249.4|84199.4|84250|84200|84250.3|84200.3|84249.1|84199.1|18
1619148970000|2021-04-23 03:36:10|84249.8|84199.8|84248|84198|84250.2|84200.2|84248|84198|15
1619148980000|2021-04-23 03:36:20|84247.6|84197.6|84248.7|84198.7|84249.8|84199.8|84247.5|84197.5|18
1619148990000|2021-04-23 03:36:30|84249.3|84199.3|84247.7|84197.7|84249.9|84199.9|84247.7|84197.7|22
1619149000000|2021-04-23 03:36:40|84248.2|84198.2|84248.1|84198.1|84248.9|84198.9|84248.1|84198.1|11
1619149010000|2021-04-23 03:36:50|84248.2|84198.2|84246|84196|84248.5|84198.5|84245.8|84195.8|18
1619149020000|2021-04-23 03:37:00|84245.9|84195.9|84247.5|84197.5|84248.8|84198.8|84245.9|84195.9|36
1619149030000|2021-04-23 03:37:10|84247.3|84197.3|84247.1|84197.1|84247.6|84197.6|84246.8|84196.8|18
1619149040000|2021-04-23 03:37:20|84247|84197|84248|84198|84248.4|84198.4|84245.3|84195.3|19
1619149050000|2021-04-23 03:37:30|84247.9|84197.9|84246.4|84196.4|84249.2|84199.2|84246.4|84196.4|22
1619149060000|2021-04-23 03:37:40|84247|84197|84247.1|84197.1|84247.4|84197.4|84246.5|84196.5|16
1619149070000|2021-04-23 03:37:50|84248.1|84198.1|84246|84196|84248.2|84198.2|84244.3|84194.3|15
1619149080000|2021-04-23 03:38:00|84245.2|84195.2|84244.6|84194.6|84245.5|84195.5|84244.4|84194.4|15
1619149090000|2021-04-23 03:38:10|84244.9|84194.9|84245.6|84195.6|84245.8|84195.8|84243.7|84193.7|27
1619149100000|2021-04-23 03:38:20|84245.1|84195.1|84244.7|84194.7|84246.8|84196.8|84243.9|84193.9|14
1619149110000|2021-04-23 03:38:30|84244.6|84194.6|84245.9|84195.9|84246.9|84196.9|84244.2|84194.2|22
1619149120000|2021-04-23 03:38:40|84246.3|84196.3|84243.8|84193.8|84246.3|84196.3|84243.3|84193.3|24
1619149130000|2021-04-23 03:38:50|84242.8|84192.8|84243.5|84193.5|84244.3|84194.3|84242.8|84192.8|15
1619149140000|2021-04-23 03:39:00|84244|84194|84243.4|84193.4|84244|84194|84243|84193|10
1619149150000|2021-04-23 03:39:10|84242.9|84192.9|84243.7|84193.7|84244.5|84194.5|84242.8|84192.8|18
1619149160000|2021-04-23 03:39:20|84244|84194|84244.2|84194.2|84244.2|84194.2|84242.9|84192.9|15
1619149170000|2021-04-23 03:39:30|84244|84194|84243.8|84193.8|84244|84194|84243.7|84193.7|7
1619149180000|2021-04-23 03:39:40|84242.5|84192.5|84242.7|84192.7|84244.2|84194.2|84242.5|84192.5|16
1619149190000|2021-04-23 03:39:50|84242.6|84192.6|84240.7|84190.7|84242.6|84192.6|84239.9|84189.9|22
1619149200000|2021-04-23 03:40:00|84241|84191|84239.5|84189.5|84242.2|84192.2|84239|84189|20
1619149210000|2021-04-23 03:40:10|84239.1|84189.1|84239.4|84189.4|84240.4|84190.4|84237.7|84187.7|25
1619149220000|2021-04-23 03:40:20|84239.3|84189.3|84240.8|84190.8|84240.8|84190.8|84237.2|84187.2|18
1619149230000|2021-04-23 03:40:30|84240.7|84190.7|84240.7|84190.7|84241.2|84191.2|84240.3|84190.3|14
1619149240000|2021-04-23 03:40:40|84241.1|84191.1|84240.6|84190.6|84241.4|84191.4|84239.6|84189.6|14
1619149250000|2021-04-23 03:40:50|84241|84191|84240.4|84190.4|84241|84191|84239.7|84189.7|11
1619149260000|2021-04-23 03:41:00|84241|84191|84241.8|84191.8|84241.8|84191.8|84239.4|84189.4|17
1619149270000|2021-04-23 03:41:10|84242.5|84192.5|84243.3|84193.3|84243.5|84193.5|84242.3|84192.3|12
1619149280000|2021-04-23 03:41:20|84243.5|84193.5|84241.4|84191.4|84243.5|84193.5|84241.1|84191.1|21
1619149290000|2021-04-23 03:41:30|84241.3|84191.3|84240.7|84190.7|84241.8|84191.8|84239.8|84189.8|14
1619149300000|2021-04-23 03:41:40|84241.4|84191.4|84243.6|84193.6|84244.2|84194.2|84241.3|84191.3|15
1619149310000|2021-04-23 03:41:50|84243.9|84193.9|84243.5|84193.5|84245.1|84195.1|84242.4|84192.4|30
1619149320000|2021-04-23 03:42:00|84245.2|84195.2|84244.4|84194.4|84245.2|84195.2|84243.8|84193.8|10
1619149330000|2021-04-23 03:42:10|84243.8|84193.8|84246.5|84196.5|84247.3|84197.3|84243.8|84193.8|24
1619149340000|2021-04-23 03:42:20|84246|84196|84245.7|84195.7|84246.8|84196.8|84245.5|84195.5|17
1619149350000|2021-04-23 03:42:30|84244.6|84194.6|84247.9|84197.9|84247.9|84197.9|84244.6|84194.6|14
1619149360000|2021-04-23 03:42:40|84245.1|84195.1|84246.5|84196.5|84247.8|84197.8|84243.6|84193.6|27
1619149370000|2021-04-23 03:42:50|84246.8|84196.8|84246.4|84196.4|84246.8|84196.8|84244.3|84194.3|21
1619149380000|2021-04-23 03:43:00|84245.4|84195.4|84245.6|84195.6|84247|84197|84244.9|84194.9|25
1619149390000|2021-04-23 03:43:10|84245.5|84195.5|84246.1|84196.1|84246.8|84196.8|84245.5|84195.5|20
1619149400000|2021-04-23 03:43:20|84246|84196|84246.5|84196.5|84246.6|84196.6|84244.6|84194.6|18
1619149410000|2021-04-23 03:43:30|84245.4|84195.4|84243.4|84193.4|84245.4|84195.4|84243.4|84193.4|13
1619149420000|2021-04-23 03:43:40|84245.9|84195.9|84245.3|84195.3|84245.9|84195.9|84244.4|84194.4|19
1619149430000|2021-04-23 03:43:50|84246.3|84196.3|84247.1|84197.1|84247.7|84197.7|84245.9|84195.9|24
1619149440000|2021-04-23 03:44:00|84247.3|84197.3|84248.4|84198.4|84248.4|84198.4|84246.5|84196.5|23
1619149450000|2021-04-23 03:44:10|84249.6|84199.6|84247.3|84197.3|84249.8|84199.8|84247.3|84197.3|24
1619149460000|2021-04-23 03:44:20|84247.9|84197.9|84247.8|84197.8|84248.2|84198.2|84246.7|84196.7|18
1619149470000|2021-04-23 03:44:30|84248.1|84198.1|84244.7|84194.7|84248.1|84198.1|84244.7|84194.7|29
1619149480000|2021-04-23 03:44:40|84244.8|84194.8|84244.5|84194.5|84245.2|84195.2|84243.9|84193.9|26
1619149490000|2021-04-23 03:44:50|84243.2|84193.2|84245.8|84195.8|84247.9|84197.9|84243.2|84193.2|27
1619149500000|2021-04-23 03:45:00|84246|84196|84247.7|84197.7|84247.7|84197.7|84246|84196|23
1619149510000|2021-04-23 03:45:10|84247.2|84197.2|84247.4|84197.4|84247.5|84197.5|84246.7|84196.7|17
1619149520000|2021-04-23 03:45:20|84247.3|84197.3|84247.6|84197.6|84248.1|84198.1|84247.2|84197.2|9
1619149530000|2021-04-23 03:45:30|84248.5|84198.5|84245.7|84195.7|84248.8|84198.8|84245.3|84195.3|17
1619149540000|2021-04-23 03:45:40|84246.1|84196.1|84248.4|84198.4|84249|84199|84246.1|84196.1|22
1619149550000|2021-04-23 03:45:50|84248.6|84198.6|84247.3|84197.3|84249.3|84199.3|84246.3|84196.3|23
1619149560000|2021-04-23 03:46:00|84247.2|84197.2|84246.7|84196.7|84247.2|84197.2|84246.6|84196.6|14
1619149570000|2021-04-23 03:46:10|84246.6|84196.6|84248.3|84198.3|84248.5|84198.5|84246.4|84196.4|15
1619149580000|2021-04-23 03:46:20|84248.4|84198.4|84248.6|84198.6|84249.3|84199.3|84247.9|84197.9|15
1619149590000|2021-04-23 03:46:30|84248.2|84198.2|84248|84198|84249.6|84199.6|84245.5|84195.5|25
1619149600000|2021-04-23 03:46:40|84247.7|84197.7|84248.1|84198.1|84248.8|84198.8|84247.3|84197.3|29
1619149610000|2021-04-23 03:46:50|84248.2|84198.2|84247.4|84197.4|84248.6|84198.6|84247.4|84197.4|11
1619149620000|2021-04-23 03:47:00|84247.7|84197.7|84246.8|84196.8|84249.2|84199.2|84246.7|84196.7|21
1619149630000|2021-04-23 03:47:10|84247|84197|84249.1|84199.1|84249.6|84199.6|84246.9|84196.9|24
1619149640000|2021-04-23 03:47:20|84249|84199|84248.3|84198.3|84249.6|84199.6|84247|84197|26
1619149650000|2021-04-23 03:47:30|84249.4|84199.4|84250.9|84200.9|84251|84201|84243.5|84193.5|52
1619149660000|2021-04-23 03:47:40|84251|84201|84254.8|84204.8|84255.9|84205.9|84247.3|84197.3|39
1619149670000|2021-04-23 03:47:50|84254.9|84204.9|84252.1|84202.1|84255.1|84205.1|84251.4|84201.4|23
1619149680000|2021-04-23 03:48:00|84252.4|84202.4|84253.9|84203.9|84254.2|84204.2|84252.4|84202.4|19
1619149690000|2021-04-23 03:48:10|84254.2|84204.2|84253.9|84203.9|84254.4|84204.4|84253.4|84203.4|9
1619149700000|2021-04-23 03:48:20|84253.8|84203.8|84255|84205|84255.6|84205.6|84253.8|84203.8|10
1619149710000|2021-04-23 03:48:30|84254.9|84204.9|84254.8|84204.8|84256.5|84206.5|84254.7|84204.7|14
1619149720000|2021-04-23 03:48:40|84255.1|84205.1|84255|84205|84256.5|84206.5|84255|84205|13
1619149730000|2021-04-23 03:48:50|84254.8|84204.8|84256.8|84206.8|84257.6|84207.6|84254|84204|23
1619149740000|2021-04-23 03:49:00|84256.9|84206.9|84256.5|84206.5|84257.7|84207.7|84256.4|84206.4|27
1619149750000|2021-04-23 03:49:10|84256.3|84206.3|84257.5|84207.5|84257.7|84207.7|84256.1|84206.1|17
1619149760000|2021-04-23 03:49:20|84257.9|84207.9|84258.3|84208.3|84259.7|84209.7|84257.9|84207.9|16
1619149770000|2021-04-23 03:49:30|84258.9|84208.9|84259.6|84209.6|84261|84211|84258.8|84208.8|16
1619149780000|2021-04-23 03:49:40|84258.1|84208.1|84259.5|84209.5|84259.7|84209.7|84258.1|84208.1|21
1619149790000|2021-04-23 03:49:50|84259.6|84209.6|84260.8|84210.8|84261.2|84211.2|84259.6|84209.6|20
1619149800000|2021-04-23 03:50:00|84260.9|84210.9|84257.1|84207.1|84260.9|84210.9|84256.8|84206.8|31
1619149810000|2021-04-23 03:50:10|84259.2|84209.2|84260.7|84210.7|84260.9|84210.9|84258.9|84208.9|42
1619149820000|2021-04-23 03:50:20|84260.8|84210.8|84257.9|84207.9|84260.8|84210.8|84257.3|84207.3|27
1619149830000|2021-04-23 03:50:30|84258|84208|84258|84208|84259.3|84209.3|84257.9|84207.9|15
1619149840000|2021-04-23 03:50:40|84256.9|84206.9|84254.7|84204.7|84257.8|84207.8|84254.5|84204.5|33
1619149850000|2021-04-23 03:50:50|84254.5|84204.5|84254.8|84204.8|84255.2|84205.2|84254.5|84204.5|6
1619149860000|2021-04-23 03:51:00|84254.4|84204.4|84255.2|84205.2|84255.5|84205.5|84253.6|84203.6|27
1619149870000|2021-04-23 03:51:10|84254.8|84204.8|84255.8|84205.8|84256.5|84206.5|84254.8|84204.8|14
1619149880000|2021-04-23 03:51:20|84256.1|84206.1|84256.9|84206.9|84258.8|84208.8|84254.5|84204.5|20
1619149890000|2021-04-23 03:51:30|84257.2|84207.2|84257.8|84207.8|84258.2|84208.2|84256.6|84206.6|21
1619149900000|2021-04-23 03:51:40|84258.3|84208.3|84258.5|84208.5|84259.1|84209.1|84257.6|84207.6|20
1619149910000|2021-04-23 03:51:50|84258.8|84208.8|84259.2|84209.2|84259.2|84209.2|84258.6|84208.6|10
1619149920000|2021-04-23 03:52:00|84259.1|84209.1|84259|84209|84259.5|84209.5|84258.5|84208.5|16
1619149930000|2021-04-23 03:52:10|84259.2|84209.2|84257.7|84207.7|84259.2|84209.2|84257.3|84207.3|13
1619149940000|2021-04-23 03:52:20|84257.9|84207.9|84259.6|84209.6|84259.8|84209.8|84257.9|84207.9|15
1619149950000|2021-04-23 03:52:30|84259.9|84209.9|84259.4|84209.4|84260.8|84210.8|84258.9|84208.9|22
1619149960000|2021-04-23 03:52:40|84259.9|84209.9|84260.2|84210.2|84260.2|84210.2|84258.9|84208.9|15
1619149970000|2021-04-23 03:52:50|84260.1|84210.1|84259.4|84209.4|84260.9|84210.9|84257.8|84207.8|21
1619149980000|2021-04-23 03:53:00|84259.8|84209.8|84258.6|84208.6|84261.2|84211.2|84258|84208|25
1619149990000|2021-04-23 03:53:10|84258.7|84208.7|84263.1|84213.1|84263.4|84213.4|84258.7|84208.7|29
1619150000000|2021-04-23 03:53:20|84263|84213|84260.8|84210.8|84263|84213|84260.8|84210.8|22
1619150010000|2021-04-23 03:53:30|84261|84211|84259.3|84209.3|84261|84211|84259|84209|22
1619150020000|2021-04-23 03:53:40|84259.5|84209.5|84259.7|84209.7|84260.7|84210.7|84259.5|84209.5|21
1619150030000|2021-04-23 03:53:50|84260|84210|84262|84212|84262.6|84212.6|84259.9|84209.9|15
1619150040000|2021-04-23 03:54:00|84262.1|84212.1|84261.2|84211.2|84262.2|84212.2|84261|84211|20
1619150050000|2021-04-23 03:54:10|84262.6|84212.6|84260.9|84210.9|84262.6|84212.6|84260.6|84210.6|17
1619150060000|2021-04-23 03:54:20|84261|84211|84257.9|84207.9|84261.2|84211.2|84257.6|84207.6|20
1619150070000|2021-04-23 03:54:30|84257.7|84207.7|84257.8|84207.8|84258.9|84208.9|84257.6|84207.6|14
1619150080000|2021-04-23 03:54:40|84257.9|84207.9|84257.1|84207.1|84258|84208|84256.8|84206.8|13
1619150090000|2021-04-23 03:54:50|84257.2|84207.2|84260.5|84210.5|84260.5|84210.5|84257.2|84207.2|13
1619150100000|2021-04-23 03:55:00|84259.9|84209.9|84257.8|84207.8|84262|84212|84257.3|84207.3|23
1619150110000|2021-04-23 03:55:10|84258|84208|84255.9|84205.9|84258.4|84208.4|84254.5|84204.5|22
1619150120000|2021-04-23 03:55:20|84254.6|84204.6|84246|84196|84255.6|84205.6|84246|84196|20
1619150130000|2021-04-23 03:55:30|84246.9|84196.9|84254|84204|84254.1|84204.1|84246.3|84196.3|32
1619150140000|2021-04-23 03:55:40|84253.6|84203.6|84253.3|84203.3|84253.9|84203.9|84252.4|84202.4|26
1619150150000|2021-04-23 03:55:50|84253.2|84203.2|84254.3|84204.3|84254.3|84204.3|84252.6|84202.6|20
1619150160000|2021-04-23 03:56:00|84254.4|84204.4|84256.1|84206.1|84256.1|84206.1|84251.7|84201.7|18
1619150170000|2021-04-23 03:56:10|84256.2|84206.2|84256.7|84206.7|84257.3|84207.3|84256.2|84206.2|17
1619150180000|2021-04-23 03:56:20|84257|84207|84256.6|84206.6|84257.2|84207.2|84255.5|84205.5|24
1619150190000|2021-04-23 03:56:30|84256.7|84206.7|84258.1|84208.1|84258.8|84208.8|84256.7|84206.7|22
1619150200000|2021-04-23 03:56:40|84258.7|84208.7|84257.1|84207.1|84259.2|84209.2|84256.9|84206.9|25
1619150210000|2021-04-23 03:56:50|84255.8|84205.8|84268.2|84218.2|84268.2|84218.2|84234.1|84184.1|32
1619150220000|2021-04-23 03:57:00|84268.1|84218.1|84233.9|84183.9|84269.6|84219.6|84231.4|84181.4|25
1619150230000|2021-04-23 03:57:10|84233.8|84183.8|84233.2|84183.2|84236.3|84186.3|84228.3|84178.3|18
1619150240000|2021-04-23 03:57:20|84230.8|84180.8|84235.7|84185.7|84236.6|84186.6|84229.8|84179.8|29
1619150250000|2021-04-23 03:57:30|84235.4|84185.4|84238|84188|84238.1|84188.1|84233.2|84183.2|24
1619150260000|2021-04-23 03:57:40|84238.1|84188.1|84248.5|84198.5|84251|84201|84236.2|84186.2|36
1619150270000|2021-04-23 03:57:50|84249.3|84199.3|84247.7|84197.7|84249.3|84199.3|84247.2|84197.2|9
1619150280000|2021-04-23 03:58:00|84248.2|84198.2|84248.8|84198.8|84248.8|84198.8|84247.3|84197.3|14
1619150290000|2021-04-23 03:58:10|84248.9|84198.9|84247.3|84197.3|84249.9|84199.9|84247.2|84197.2|32
1619150300000|2021-04-23 03:58:20|84248.2|84198.2|84247.2|84197.2|84248.5|84198.5|84247|84197|22
1619150310000|2021-04-23 03:58:30|84247.1|84197.1|84243.4|84193.4|84248.4|84198.4|84243.4|84193.4|53
1619150320000|2021-04-23 03:58:40|84243.8|84193.8|84244.3|84194.3|84247.1|84197.1|84243.8|84193.8|50
1619150330000|2021-04-23 03:58:50|84244.7|84194.7|84244|84194|84244.8|84194.8|84243.3|84193.3|21
1619150340000|2021-04-23 03:59:00|84244.1|84194.1|84244.3|84194.3|84244.5|84194.5|84242.9|84192.9|37
1619150350000|2021-04-23 03:59:10|84244.2|84194.2|84244.2|84194.2|84244.9|84194.9|84243.7|84193.7|26
1619150360000|2021-04-23 03:59:20|84244.1|84194.1|84246.8|84196.8|84247.7|84197.7|84242.7|84192.7|36
1619150370000|2021-04-23 03:59:30|84245.9|84195.9|84249.9|84199.9|84251.7|84201.7|84243.7|84193.7|73
1619150380000|2021-04-23 03:59:40|84250.3|84200.3|84248.2|84198.2|84251.8|84201.8|84247.5|84197.5|67
1619150390000|2021-04-23 03:59:50|84248.5|84198.5|84249.1|84199.1|84251.3|84201.3|84246.7|84196.7|67
1619150400000|2021-04-23 04:00:00|84249|84199|84241.2|84191.2|84249.4|84199.4|84239.8|84189.8|70
1619150410000|2021-04-23 04:00:10|84240.7|84190.7|84240.8|84190.8|84244|84194|84240.2|84190.2|60
1619150420000|2021-04-23 04:00:20|84241.2|84191.2|84240.7|84190.7|84247.8|84197.8|84240.7|84190.7|72
1619150430000|2021-04-23 04:00:30|84241.1|84191.1|84240.5|84190.5|84243|84193|84240.4|84190.4|44
1619150440000|2021-04-23 04:00:40|84240.4|84190.4|84242.1|84192.1|84242.2|84192.2|84239.3|84189.3|30
1619150450000|2021-04-23 04:00:50|84242.2|84192.2|84242.6|84192.6|84243|84193|84241.3|84191.3|32
1619150460000|2021-04-23 04:01:00|84242.3|84192.3|84241.3|84191.3|84242.6|84192.6|84241.3|84191.3|24
1619150470000|2021-04-23 04:01:10|84241.4|84191.4|84242.2|84192.2|84242.2|84192.2|84240.1|84190.1|21
1619150480000|2021-04-23 04:01:20|84242|84192|84241.7|84191.7|84242.2|84192.2|84241.2|84191.2|13
1619150490000|2021-04-23 04:01:30|84241.6|84191.6|84241|84191|84242.5|84192.5|84240.6|84190.6|30
1619150500000|2021-04-23 04:01:40|84241.2|84191.2|84238.8|84188.8|84243.9|84193.9|84238.3|84188.3|53
1619150510000|2021-04-23 04:01:50|84238.6|84188.6|84239.3|84189.3|84240.3|84190.3|84238.1|84188.1|56
1619150520000|2021-04-23 04:02:00|84239.7|84189.7|84239.5|84189.5|84240.5|84190.5|84239|84189|51
1619150530000|2021-04-23 04:02:10|84239.4|84189.4|84235.8|84185.8|84240.2|84190.2|84234.8|84184.8|67
1619150540000|2021-04-23 04:02:20|84235.7|84185.7|84238.4|84188.4|84239.6|84189.6|84235.4|84185.4|66
1619150550000|2021-04-23 04:02:30|84238.6|84188.6|84238.2|84188.2|84240.5|84190.5|84237.9|84187.9|54
1619150560000|2021-04-23 04:02:40|84238.3|84188.3|84237.7|84187.7|84238.6|84188.6|84237.4|84187.4|60
1619150570000|2021-04-23 04:02:50|84238|84188|84239.4|84189.4|84239.6|84189.6|84234.5|84184.5|49
1619150580000|2021-04-23 04:03:00|84239.3|84189.3|84237.6|84187.6|84240.1|84190.1|84236|84186|63
1619150590000|2021-04-23 04:03:10|84237.8|84187.8|84237.3|84187.3|84237.9|84187.9|84235.9|84185.9|40
1619150600000|2021-04-23 04:03:20|84237.4|84187.4|84237.7|84187.7|84238.9|84188.9|84236.3|84186.3|65
1619150610000|2021-04-23 04:03:30|84238.1|84188.1|84241.5|84191.5|84242.6|84192.6|84238.1|84188.1|34
1619150620000|2021-04-23 04:03:40|84242|84192|84243.1|84193.1|84243.2|84193.2|84242|84192|15
1619150630000|2021-04-23 04:03:50|84242.6|84192.6|84245.8|84195.8|84246.1|84196.1|84242|84192|32
1619150640000|2021-04-23 04:04:00|84245.9|84195.9|84244|84194|84246.1|84196.1|84243|84193|28
1619150650000|2021-04-23 04:04:10|84244.3|84194.3|84246.1|84196.1|84246.7|84196.7|84244.3|84194.3|29
1619150660000|2021-04-23 04:04:20|84246.3|84196.3|84253|84203|84253.1|84203.1|84245.8|84195.8|32
1619150670000|2021-04-23 04:04:30|84253.1|84203.1|84251.6|84201.6|84253.2|84203.2|84250.6|84200.6|24
1619150680000|2021-04-23 04:04:40|84251.7|84201.7|84255.6|84205.6|84256.2|84206.2|84251.6|84201.6|18
1619150690000|2021-04-23 04:04:50|84255.3|84205.3|84249.3|84199.3|84255.5|84205.5|84249.2|84199.2|51
1619150700000|2021-04-23 04:05:00|84249.5|84199.5|84251.1|84201.1|84251.3|84201.3|84249.2|84199.2|29
1619150710000|2021-04-23 04:05:10|84251.2|84201.2|84246.7|84196.7|84251.2|84201.2|84245.4|84195.4|59
1619150720000|2021-04-23 04:05:20|84246.3|84196.3|84245.3|84195.3|84246.5|84196.5|84243.3|84193.3|41
1619150730000|2021-04-23 04:05:30|84245|84195|84244.6|84194.6|84245.2|84195.2|84244.1|84194.1|13
1619150740000|2021-04-23 04:05:40|84244.5|84194.5|84244.1|84194.1|84245.2|84195.2|84242.8|84192.8|54
1619150750000|2021-04-23 04:05:50|84244|84194|84242.7|84192.7|84244|84194|84241.7|84191.7|64
1619150760000|2021-04-23 04:06:00|84242.8|84192.8|84243|84193|84243.5|84193.5|84241.2|84191.2|40
1619150770000|2021-04-23 04:06:10|84243.1|84193.1|84243.4|84193.4|84243.5|84193.5|84242.4|84192.4|10
1619150780000|2021-04-23 04:06:20|84243.3|84193.3|84244|84194|84244|84194|84242.6|84192.6|12
1619150790000|2021-04-23 04:06:30|84243.7|84193.7|84243.5|84193.5|84243.8|84193.8|84243.4|84193.4|6
1619150800000|2021-04-23 04:06:40|84243.7|84193.7|84243.2|84193.2|84244|84194|84242|84192|15
1619150810000|2021-04-23 04:06:50|84242.9|84192.9|84245.9|84195.9|84246.3|84196.3|84242.9|84192.9|27
1619150820000|2021-04-23 04:07:00|84246.1|84196.1|84246.5|84196.5|84246.6|84196.6|84245.6|84195.6|13
1619150830000|2021-04-23 04:07:10|84246.7|84196.7|84246.6|84196.6|84248.3|84198.3|84245.6|84195.6|35
1619150840000|2021-04-23 04:07:20|84247|84197|84245.1|84195.1|84247|84197|84245|84195|20
1619150850000|2021-04-23 04:07:30|84244.6|84194.6|84244.6|84194.6|84245|84195|84244.1|84194.1|31
1619150860000|2021-04-23 04:07:40|84244.8|84194.8|84242.3|84192.3|84245|84195|84242.1|84192.1|23
1619150870000|2021-04-23 04:07:50|84242.5|84192.5|84242.6|84192.6|84242.6|84192.6|84242.4|84192.4|3
1619150880000|2021-04-23 04:08:00|84241.8|84191.8|84242.8|84192.8|84243|84193|84241.8|84191.8|20
1619150890000|2021-04-23 04:08:10|84242.7|84192.7|84243.1|84193.1|84243.6|84193.6|84242.6|84192.6|17
1619150900000|2021-04-23 04:08:20|84242.4|84192.4|84241.4|84191.4|84242.8|84192.8|84241.4|84191.4|10
1619150910000|2021-04-23 04:08:30|84241.5|84191.5|84241.3|84191.3|84241.9|84191.9|84241|84191|12
1619150920000|2021-04-23 04:08:40|84240.9|84190.9|84241|84191|84241.6|84191.6|84239.9|84189.9|16
1619150930000|2021-04-23 04:08:50|84240.7|84190.7|84240.2|84190.2|84241|84191|84239.1|84189.1|18
1619150940000|2021-04-23 04:09:00|84240.5|84190.5|84240.8|84190.8|84240.9|84190.9|84240.2|84190.2|20
1619150950000|2021-04-23 04:09:10|84241.1|84191.1|84241.9|84191.9|84243.3|84193.3|84241.1|84191.1|18
1619150960000|2021-04-23 04:09:20|84241.8|84191.8|84242.6|84192.6|84243|84193|84241.8|84191.8|7
1619150970000|2021-04-23 04:09:30|84242.4|84192.4|84244.7|84194.7|84244.7|84194.7|84241.6|84191.6|15
1619150980000|2021-04-23 04:09:40|84245.6|84195.6|84246.4|84196.4|84246.4|84196.4|84245.3|84195.3|18
1619150990000|2021-04-23 04:09:50|84244.9|84194.9|84246.1|84196.1|84246.2|84196.2|84244.3|84194.3|32
1619151000000|2021-04-23 04:10:00|84246|84196|84243.7|84193.7|84247.4|84197.4|84243.5|84193.5|36
1619151010000|2021-04-23 04:10:10|84244.2|84194.2|84244.1|84194.1|84245.5|84195.5|84242.8|84192.8|37
1619151020000|2021-04-23 04:10:20|84243.9|84193.9|84244.9|84194.9|84245|84195|84243.9|84193.9|9
1619151030000|2021-04-23 04:10:30|84244.6|84194.6|84244.7|84194.7|84244.7|84194.7|84243.9|84193.9|7
1619151040000|2021-04-23 04:10:40|84244.5|84194.5|84244.3|84194.3|84244.9|84194.9|84243|84193|17
1619151050000|2021-04-23 04:10:50|84244.2|84194.2|84241.6|84191.6|84245.9|84195.9|84240.2|84190.2|36
1619151060000|2021-04-23 04:11:00|84241.2|84191.2|84241.9|84191.9|84242.3|84192.3|84240.6|84190.6|10
1619151070000|2021-04-23 04:11:10|84242.3|84192.3|84241.9|84191.9|84242.9|84192.9|84241.3|84191.3|10
1619151080000|2021-04-23 04:11:20|84241.8|84191.8|84242.9|84192.9|84243.1|84193.1|84241.3|84191.3|16
1619151090000|2021-04-23 04:11:30|84243.3|84193.3|84242.1|84192.1|84244.4|84194.4|84241.4|84191.4|18
1619151100000|2021-04-23 04:11:40|84242.2|84192.2|84239.4|84189.4|84242.4|84192.4|84237.4|84187.4|36
1619151110000|2021-04-23 04:11:50|84239.5|84189.5|84238.1|84188.1|84239.5|84189.5|84237|84187|34
1619151120000|2021-04-23 04:12:00|84238.2|84188.2|84237.1|84187.1|84239.3|84189.3|84236.6|84186.6|26
1619151130000|2021-04-23 04:12:10|84237|84187|84238.3|84188.3|84238.3|84188.3|84234.4|84184.4|33
1619151140000|2021-04-23 04:12:20|84237.5|84187.5|84250.4|84200.4|84252|84202|84237.5|84187.5|58
1619151150000|2021-04-23 04:12:30|84250.6|84200.6|84259.6|84209.6|84260|84210|84250.6|84200.6|43
1619151160000|2021-04-23 04:12:40|84259.7|84209.7|84267|84217|84267|84217|84256|84206|58
1619151170000|2021-04-23 04:12:50|84267.7|84217.7|84265.9|84215.9|84268.9|84218.9|84262.9|84212.9|72
1619151180000|2021-04-23 04:13:00|84266|84216|84266.7|84216.7|84269.1|84219.1|84263.1|84213.1|64
1619151190000|2021-04-23 04:13:10|84267|84217|84267.4|84217.4|84269.9|84219.9|84265.6|84215.6|38
1619151200000|2021-04-23 04:13:20|84267.1|84217.1|84281.1|84231.1|84281.1|84231.1|84267.1|84217.1|63
1619151210000|2021-04-23 04:13:30|84280.8|84230.8|84281.9|84231.9|84282.5|84232.5|84280.2|84230.2|37
1619151220000|2021-04-23 04:13:40|84282.2|84232.2|84281.8|84231.8|84284.2|84234.2|84281.4|84231.4|26
1619151230000|2021-04-23 04:13:50|84277.1|84227.1|84268.5|84218.5|84277.1|84227.1|84268|84218|48
1619151240000|2021-04-23 04:14:00|84270.3|84220.3|84268.2|84218.2|84272.6|84222.6|84268.2|84218.2|54
1619151250000|2021-04-23 04:14:10|84268.7|84218.7|84270|84220|84271.9|84221.9|84268.5|84218.5|34
1619151260000|2021-04-23 04:14:20|84269.6|84219.6|84269.9|84219.9|84270.9|84220.9|84269.6|84219.6|12
1619151270000|2021-04-23 04:14:30|84270.4|84220.4|84270.3|84220.3|84271|84221|84270.1|84220.1|12
1619151280000|2021-04-23 04:14:40|84271|84221|84271|84221|84271.2|84221.2|84269.5|84219.5|9
1619151290000|2021-04-23 04:14:50|84270.8|84220.8|84272.7|84222.7|84272.7|84222.7|84268.4|84218.4|31
1619151300000|2021-04-23 04:15:00|84272.5|84222.5|84270.8|84220.8|84273.7|84223.7|84269.6|84219.6|28
1619151310000|2021-04-23 04:15:10|84271.2|84221.2|84267.9|84217.9|84271.6|84221.6|84267.7|84217.7|22
1619151320000|2021-04-23 04:15:20|84267.8|84217.8|84265.7|84215.7|84268.2|84218.2|84264.1|84214.1|56
1619151330000|2021-04-23 04:15:30|84265.5|84215.5|84262.1|84212.1|84265.8|84215.8|84260.7|84210.7|36
1619151340000|2021-04-23 04:15:40|84262|84212|84263|84213|84263|84213|84262|84212|20
1619151350000|2021-04-23 04:15:50|84262.7|84212.7|84261.5|84211.5|84262.7|84212.7|84261.3|84211.3|9
1619151360000|2021-04-23 04:16:00|84262.3|84212.3|84264.3|84214.3|84265.1|84215.1|84260.2|84210.2|39
1619151370000|2021-04-23 04:16:10|84264|84214|84265.8|84215.8|84265.8|84215.8|84264|84214|19
1619151380000|2021-04-23 04:16:20|84266|84216|84264.3|84214.3|84266.2|84216.2|84264.3|84214.3|5
1619151390000|2021-04-23 04:16:30|84264.9|84214.9|84266.1|84216.1|84266.4|84216.4|84264.1|84214.1|29
1619151400000|2021-04-23 04:16:40|84266.2|84216.2|84275.7|84225.7|84276|84226|84265.9|84215.9|45
1619151410000|2021-04-23 04:16:50|84276|84226|84220.7|84170.7|84277|84227|84218.9|84168.9|53
1619151420000|2021-04-23 04:17:00|84220.9|84170.9|84220.5|84170.5|84221.5|84171.5|84218.5|84168.5|28
1619151430000|2021-04-23 04:17:10|84220.4|84170.4|84220.2|84170.2|84221|84171|84220.1|84170.1|16
1619151440000|2021-04-23 04:17:20|84220.4|84170.4|84221.6|84171.6|84221.6|84171.6|84219.8|84169.8|22
1619151450000|2021-04-23 04:17:30|84221.3|84171.3|84222.6|84172.6|84222.6|84172.6|84221|84171|19
1619151460000|2021-04-23 04:17:40|84221.9|84171.9|84221|84171|84222.5|84172.5|84221|84171|14
1619151470000|2021-04-23 04:17:50|84221.1|84171.1|84224.3|84174.3|84224.3|84174.3|84221|84171|32
1619151480000|2021-04-23 04:18:00|84224.4|84174.4|84221.5|84171.5|84224.8|84174.8|84220.9|84170.9|42
1619151490000|2021-04-23 04:18:10|84221.7|84171.7|84221.2|84171.2|84221.9|84171.9|84220.9|84170.9|22
1619151500000|2021-04-23 04:18:20|84221.1|84171.1|84220.2|84170.2|84221.5|84171.5|84220.2|84170.2|12
1619151510000|2021-04-23 04:18:30|84220.3|84170.3|84221.5|84171.5|84221.5|84171.5|84220.3|84170.3|18
1619151520000|2021-04-23 04:18:40|84220.8|84170.8|84219.9|84169.9|84221.5|84171.5|84215.6|84165.6|35
1619151530000|2021-04-23 04:18:50|84217.3|84167.3|84221.1|84171.1|84221.8|84171.8|84216.8|84166.8|58
1619151540000|2021-04-23 04:19:00|84221.2|84171.2|84219.3|84169.3|84222.9|84172.9|84217.2|84167.2|44
1619151550000|2021-04-23 04:19:10|84219.4|84169.4|84224.6|84174.6|84224.6|84174.6|84218|84168|31
1619151560000|2021-04-23 04:19:20|84224.8|84174.8|84224.7|84174.7|84227.2|84177.2|84224.6|84174.6|63
1619151570000|2021-04-23 04:19:30|84225.6|84175.6|84227.3|84177.3|84227.7|84177.7|84225.2|84175.2|63
1619151580000|2021-04-23 04:19:40|84226.4|84176.4|84227.2|84177.2|84228|84178|84226.1|84176.1|62
1619151590000|2021-04-23 04:19:50|84227.4|84177.4|84228|84178|84228.2|84178.2|84226.3|84176.3|68
1619151600000|2021-04-23 04:20:00|84228.1|84178.1|84231|84181|84232.8|84182.8|84227.9|84177.9|71
1619151610000|2021-04-23 04:20:10|84230.6|84180.6|84231.3|84181.3|84231.9|84181.9|84230.1|84180.1|63
1619151620000|2021-04-23 04:20:20|84231.5|84181.5|84234.4|84184.4|84234.8|84184.8|84230.5|84180.5|62
1619151630000|2021-04-23 04:20:30|84234.5|84184.5|84235.2|84185.2|84235.8|84185.8|84233.1|84183.1|62
1619151640000|2021-04-23 04:20:40|84235.5|84185.5|84236.7|84186.7|84236.7|84186.7|84234.5|84184.5|53
1619151650000|2021-04-23 04:20:50|84236.5|84186.5|84236.7|84186.7|84238.3|84188.3|84236.2|84186.2|61
1619151660000|2021-04-23 04:21:00|84236|84186|84236.7|84186.7|84237.2|84187.2|84235.9|84185.9|49
1619151670000|2021-04-23 04:21:10|84236.8|84186.8|84236|84186|84238.3|84188.3|84235.4|84185.4|66
1619151680000|2021-04-23 04:21:20|84236.4|84186.4|84238.7|84188.7|84239.4|84189.4|84235.8|84185.8|62
1619151690000|2021-04-23 04:21:30|84239.2|84189.2|84237.7|84187.7|84240.6|84190.6|84236.4|84186.4|55
1619151700000|2021-04-23 04:21:40|84238|84188|84236.4|84186.4|84238.4|84188.4|84235.8|84185.8|57
1619151710000|2021-04-23 04:21:50|84236.8|84186.8|84236.4|84186.4|84237.6|84187.6|84235.4|84185.4|62
1619151720000|2021-04-23 04:22:00|84236.3|84186.3|84235.9|84185.9|84237.5|84187.5|84235.7|84185.7|64
1619151730000|2021-04-23 04:22:10|84235.4|84185.4|84236.9|84186.9|84238.5|84188.5|84234|84184|66
1619151740000|2021-04-23 04:22:20|84236.3|84186.3|84236.2|84186.2|84236.9|84186.9|84234.9|84184.9|63
1619151750000|2021-04-23 04:22:30|84235.7|84185.7|84234.9|84184.9|84236.4|84186.4|84233.8|84183.8|59
1619151760000|2021-04-23 04:22:40|84235.3|84185.3|84233.8|84183.8|84236|84186|84233.5|84183.5|64
1619151770000|2021-04-23 04:22:50|84234.2|84184.2|84238.9|84188.9|84240.4|84190.4|84233.7|84183.7|64
1619151780000|2021-04-23 04:23:00|84239.4|84189.4|84243.3|84193.3|84243.4|84193.4|84237.9|84187.9|66
1619151790000|2021-04-23 04:23:10|84242.3|84192.3|84242.3|84192.3|84243.1|84193.1|84240.8|84190.8|59
1619151800000|2021-04-23 04:23:20|84242.7|84192.7|84240.3|84190.3|84244.5|84194.5|84240.2|84190.2|65
1619151810000|2021-04-23 04:23:30|84240.2|84190.2|84239.7|84189.7|84241.4|84191.4|84238.3|84188.3|65
1619151820000|2021-04-23 04:23:40|84239.5|84189.5|84238.9|84188.9|84240.9|84190.9|84238.1|84188.1|67
1619151830000|2021-04-23 04:23:50|84238.7|84188.7|84239.3|84189.3|84240.9|84190.9|84237.7|84187.7|69
1619151840000|2021-04-23 04:24:00|84238.1|84188.1|84239.2|84189.2|84242.4|84192.4|84232.1|84182.1|70
1619151850000|2021-04-23 04:24:10|84240.2|84190.2|84241.1|84191.1|84242.2|84192.2|84237.3|84187.3|72
1619151860000|2021-04-23 04:24:20|84240.6|84190.6|84238.2|84188.2|84240.6|84190.6|84237.2|84187.2|62
1619151870000|2021-04-23 04:24:30|84238|84188|84238.3|84188.3|84239.4|84189.4|84236.9|84186.9|66
1619151880000|2021-04-23 04:24:40|84238.5|84188.5|84237.8|84187.8|84238.5|84188.5|84236.5|84186.5|61
1619151890000|2021-04-23 04:24:50|84237.9|84187.9|84236.3|84186.3|84241|84191|84235.2|84185.2|69
1619151900000|2021-04-23 04:25:00|84235.2|84185.2|84233.1|84183.1|84236.2|84186.2|84232.6|84182.6|60
1619151910000|2021-04-23 04:25:10|84233.8|84183.8|84234.3|84184.3|84235.4|84185.4|84233.1|84183.1|63
1619151920000|2021-04-23 04:25:20|84234.6|84184.6|84235.7|84185.7|84235.7|84185.7|84233.6|84183.6|64
1619151930000|2021-04-23 04:25:30|84235.8|84185.8|84237|84187|84237|84187|84234.8|84184.8|51
1619151940000|2021-04-23 04:25:40|84235.6|84185.6|84232.1|84182.1|84236.4|84186.4|84231.5|84181.5|67
1619151950000|2021-04-23 04:25:50|84232.3|84182.3|84232.5|84182.5|84233.1|84183.1|84230.1|84180.1|52
1619151960000|2021-04-23 04:26:00|84232.4|84182.4|84230.4|84180.4|84232.4|84182.4|84227.8|84177.8|64
1619151970000|2021-04-23 04:26:10|84230.9|84180.9|84232|84182|84232.7|84182.7|84229.4|84179.4|59
1619151980000|2021-04-23 04:26:20|84231.7|84181.7|84232.2|84182.2|84232.8|84182.8|84231.2|84181.2|59
1619151990000|2021-04-23 04:26:30|84231.5|84181.5|84231.2|84181.2|84232.7|84182.7|84230.8|84180.8|57
1619152000000|2021-04-23 04:26:40|84231.8|84181.8|84231.3|84181.3|84232.4|84182.4|84230.4|84180.4|67
1619152010000|2021-04-23 04:26:50|84231.1|84181.1|84231.7|84181.7|84232.2|84182.2|84229.9|84179.9|66
1619152020000|2021-04-23 04:27:00|84231.2|84181.2|84231.9|84181.9|84233|84183|84231|84181|55
1619152030000|2021-04-23 04:27:10|84232.6|84182.6|84230.7|84180.7|84233.2|84183.2|84230.4|84180.4|61
1619152040000|2021-04-23 04:27:20|84230.8|84180.8|84232|84182|84232.3|84182.3|84229.8|84179.8|66
1619152050000|2021-04-23 04:27:30|84231.4|84181.4|84232.1|84182.1|84232.7|84182.7|84230.6|84180.6|64
1619152060000|2021-04-23 04:27:40|84231.7|84181.7|84231.2|84181.2|84232.7|84182.7|84231|84181|65
1619152070000|2021-04-23 04:27:50|84231.3|84181.3|84232.3|84182.3|84233.5|84183.5|84230.4|84180.4|70
1619152080000|2021-04-23 04:28:00|84232.2|84182.2|84285.8|84235.8|84312.9|84248.4|84232.2|84182.2|56
1619152090000|2021-04-23 04:28:10|84286|84236|84284.7|84234.7|84286|84236|84284.6|84234.6|15
1619152100000|2021-04-23 04:28:20|84284.9|84234.9|84284.5|84234.5|84285.4|84235.4|84284|84234|15
1619152110000|2021-04-23 04:28:30|84284.4|84234.4|84283.9|84233.9|84285.6|84235.6|84283.2|84233.2|23
1619152120000|2021-04-23 04:28:40|84283.8|84233.8|84275.5|84225.5|84284.5|84234.5|84275.4|84225.4|27
1619152130000|2021-04-23 04:28:50|84275.4|84225.4|84275.6|84225.6|84276.1|84226.1|84274.4|84224.4|24
1619152140000|2021-04-23 04:29:00|84274.8|84224.8|84272.1|84222.1|84275.1|84225.1|84272.1|84222.1|35
1619152150000|2021-04-23 04:29:10|84272.6|84222.6|84271.4|84221.4|84273.2|84223.2|84271.2|84221.2|44
1619152160000|2021-04-23 04:29:20|84271.5|84221.5|84272|84222|84273.1|84223.1|84271.3|84221.3|21
1619152170000|2021-04-23 04:29:30|84271.2|84221.2|84272|84222|84272|84222|84270.6|84220.6|11
1619152180000|2021-04-23 04:29:40|84271.9|84221.9|84272.5|84222.5|84272.6|84222.6|84271.3|84221.3|14
1619152190000|2021-04-23 04:29:50|84272.4|84222.4|84272.7|84222.7|84272.7|84222.7|84272.3|84222.3|8
1619152200000|2021-04-23 04:30:00|84272.5|84222.5|84273.3|84223.3|84274.4|84224.4|84271.7|84221.7|62
1619152210000|2021-04-23 04:30:10|84273.2|84223.2|84270.4|84220.4|84275.5|84225.5|84270.4|84220.4|66
1619152220000|2021-04-23 04:30:20|84270.2|84220.2|84273.7|84223.7|84274.4|84224.4|84270.2|84220.2|58
1619152230000|2021-04-23 04:30:30|84273.3|84223.3|84273.7|84223.7|84274.4|84224.4|84272.8|84222.8|41
1619152240000|2021-04-23 04:30:40|84274.1|84224.1|84274.1|84224.1|84275.4|84225.4|84272.1|84222.1|51
1619152250000|2021-04-23 04:30:50|84275|84225|84274.6|84224.6|84275.4|84225.4|84273.2|84223.2|57
1619152260000|2021-04-23 04:31:00|84274.9|84224.9|84275.8|84225.8|84276.5|84226.5|84272.4|84222.4|54
1619152270000|2021-04-23 04:31:10|84275.7|84225.7|84277.3|84227.3|84277.3|84227.3|84275.4|84225.4|17
1619152280000|2021-04-23 04:31:20|84277.2|84227.2|84282.6|84232.6|84283.1|84233.1|84276.9|84226.9|26
1619152290000|2021-04-23 04:31:30|84282.5|84232.5|84281.7|84231.7|84283|84233|84280.5|84230.5|20
1619152300000|2021-04-23 04:31:40|84280.8|84230.8|84280.7|84230.7|84282.2|84232.2|84280.7|84230.7|11
1619152310000|2021-04-23 04:31:50|84281.9|84231.9|84281.5|84231.5|84281.9|84231.9|84278.7|84228.7|15
1619152320000|2021-04-23 04:32:00|84280.5|84230.5|84281|84231|84282.1|84232.1|84280.1|84230.1|17
1619152330000|2021-04-23 04:32:10|84281.2|84231.2|84282.1|84232.1|84282.1|84232.1|84279.8|84229.8|14
1619152340000|2021-04-23 04:32:20|84282.2|84232.2|84281.5|84231.5|84282.6|84232.6|84280.4|84230.4|14
1619152350000|2021-04-23 04:32:30|84281.6|84231.6|84281.3|84231.3|84281.9|84231.9|84281.3|84231.3|8
1619152360000|2021-04-23 04:32:40|84281.2|84231.2|84280.6|84230.6|84281.8|84231.8|84280.2|84230.2|16
1619152370000|2021-04-23 04:32:50|84281.1|84231.1|84283.6|84233.6|84284.3|84234.3|84280.8|84230.8|11
1619152380000|2021-04-23 04:33:00|84282.4|84232.4|84282.6|84232.6|84283.2|84233.2|84282.3|84232.3|16
1619152390000|2021-04-23 04:33:10|84282.1|84232.1|84280.6|84230.6|84282.5|84232.5|84280|84230|12
1619152400000|2021-04-23 04:33:20|84281.2|84231.2|84280|84230|84281.5|84231.5|84278|84228|25
1619152410000|2021-04-23 04:33:30|84279.2|84229.2|84279.9|84229.9|84281.4|84231.4|84279.2|84229.2|15
1619152420000|2021-04-23 04:33:40|84279.8|84229.8|84280|84230|84280|84230|84279.2|84229.2|8
1619152430000|2021-04-23 04:33:50|84279.8|84229.8|84282.2|84232.2|84282.2|84232.2|84279.8|84229.8|13
1619152440000|2021-04-23 04:34:00|84281.9|84231.9|84281|84231|84282.1|84232.1|84279.7|84229.7|21
1619152450000|2021-04-23 04:34:10|84281.2|84231.2|84283.2|84233.2|84283.5|84233.5|84281.1|84231.1|16
1619152460000|2021-04-23 04:34:20|84283|84233|84282.3|84232.3|84285.3|84235.3|84282.3|84232.3|21
1619152470000|2021-04-23 04:34:30|84283.2|84233.2|84284.6|84234.6|84285.2|84235.2|84282.8|84232.8|15
1619152480000|2021-04-23 04:34:40|84284.1|84234.1|84283|84233|84285|84235|84282|84232|16
1619152490000|2021-04-23 04:34:50|84282.7|84232.7|84284.3|84234.3|84284.4|84234.4|84282.2|84232.2|11
1619152500000|2021-04-23 04:35:00|84284.4|84234.4|84283.7|84233.7|84286.3|84236.3|84283.4|84233.4|13
1619152510000|2021-04-23 04:35:10|84283.2|84233.2|84284.4|84234.4|84285.3|84235.3|84283.2|84233.2|19
1619152520000|2021-04-23 04:35:20|84284.3|84234.3|84284.3|84234.3|84285.3|84235.3|84281.3|84231.3|16
1619152530000|2021-04-23 04:35:30|84284.2|84234.2|84284.1|84234.1|84284.9|84234.9|84282.8|84232.8|12
1619152540000|2021-04-23 04:35:40|84283.9|84233.9|84283.9|84233.9|84284.5|84234.5|84283.3|84233.3|7
1619152550000|2021-04-23 04:35:50|84283.3|84233.3|84282.4|84232.4|84284.4|84234.4|84282.3|84232.3|5
1619152560000|2021-04-23 04:36:00|84283|84233|84284.2|84234.2|84284.3|84234.3|84283|84233|10
1619152570000|2021-04-23 04:36:10|84284|84234|84282.9|84232.9|84284.4|84234.4|84282.1|84232.1|5
1619152580000|2021-04-23 04:36:20|84284.6|84234.6|84284.6|84234.6|84286.2|84236.2|84284|84234|11
1619152590000|2021-04-23 04:36:30|84285.9|84235.9|84284.5|84234.5|84286.1|84236.1|84284.5|84234.5|8
1619152600000|2021-04-23 04:36:40|84281.1|84231.1|84285.7|84235.7|84285.7|84235.7|84281.1|84231.1|10
1619152610000|2021-04-23 04:36:50|84286|84236|84286.8|84236.8|84286.9|84236.9|84286|84236|10
1619152620000|2021-04-23 04:37:00|84286.9|84236.9|84287|84237|84287.2|84237.2|84286.8|84236.8|8
1619152630000|2021-04-23 04:37:10|84286.6|84236.6|84285.4|84235.4|84287.9|84237.9|84285.4|84235.4|16
1619152640000|2021-04-23 04:37:20|84286.9|84236.9|84287.6|84237.6|84288.1|84238.1|84286|84236|12
1619152650000|2021-04-23 04:37:30|84287.7|84237.7|84284.5|84234.5|84288|84238|84284.3|84234.3|18
1619152660000|2021-04-23 04:37:40|84284|84234|84284.4|84234.4|84284.9|84234.9|84283.9|84233.9|12
1619152670000|2021-04-23 04:37:50|84284.3|84234.3|84284.9|84234.9|84285.2|84235.2|84284.2|84234.2|15
1619152680000|2021-04-23 04:38:00|84284.1|84234.1|84283.4|84233.4|84284.5|84234.5|84282.8|84232.8|13
1619152690000|2021-04-23 04:38:10|84283.7|84233.7|84283.5|84233.5|84285|84235|84283.4|84233.4|8
1619152700000|2021-04-23 04:38:20|84283.1|84233.1|84281.9|84231.9|84283.3|84233.3|84279.9|84229.9|19
1619152710000|2021-04-23 04:38:30|84281.2|84231.2|84281|84231|84281.9|84231.9|84280.9|84230.9|19
1619152720000|2021-04-23 04:38:40|84281.1|84231.1|84282|84232|84282|84232|84281.1|84231.1|10
1619152730000|2021-04-23 04:38:50|84281.8|84231.8|84278.1|84228.1|84281.8|84231.8|84277.2|84227.2|19
1619152740000|2021-04-23 04:39:00|84277.7|84227.7|84278.5|84228.5|84279.2|84229.2|84277.3|84227.3|23
1619152750000|2021-04-23 04:39:10|84278.8|84228.8|84277.3|84227.3|84278.8|84228.8|84276.9|84226.9|13
1619152760000|2021-04-23 04:39:20|84277.4|84227.4|84277.6|84227.6|84278.6|84228.6|84277.1|84227.1|23
1619152770000|2021-04-23 04:39:30|84277.4|84227.4|84276.3|84226.3|84278.1|84228.1|84275.2|84225.2|18
1619152780000|2021-04-23 04:39:40|84277|84227|84276.9|84226.9|84279.1|84229.1|84275.3|84225.3|32
1619152790000|2021-04-23 04:39:50|84277|84227|84276.3|84226.3|84278.8|84228.8|84275.8|84225.8|22
1619152800000|2021-04-23 04:40:00|84276.6|84226.6|84277|84227|84277.9|84227.9|84276.2|84226.2|31
1619152810000|2021-04-23 04:40:10|84276.6|84226.6|84276.5|84226.5|84277.2|84227.2|84275.9|84225.9|23
1619152820000|2021-04-23 04:40:20|84276.3|84226.3|84277.6|84227.6|84278.3|84228.3|84274.7|84224.7|21
1619152830000|2021-04-23 04:40:30|84277.9|84227.9|84276.3|84226.3|84278.7|84228.7|84276|84226|20
1619152840000|2021-04-23 04:40:40|84277.1|84227.1|84277.7|84227.7|84278.1|84228.1|84276.4|84226.4|20
1619152850000|2021-04-23 04:40:50|84277.8|84227.8|84277.9|84227.9|84279.2|84229.2|84276.9|84226.9|17
1619152860000|2021-04-23 04:41:00|84278.4|84228.4|84278.9|84228.9|84279.9|84229.9|84275|84225|19
1619152870000|2021-04-23 04:41:10|84278.8|84228.8|84279.9|84229.9|84281.5|84231.5|84278.6|84228.6|12
1619152880000|2021-04-23 04:41:20|84280.2|84230.2|84279.6|84229.6|84280.4|84230.4|84279.6|84229.6|18
1619152890000|2021-04-23 04:41:30|84279.5|84229.5|84278.5|84228.5|84280.1|84230.1|84277.6|84227.6|13
1619152900000|2021-04-23 04:41:40|84279.1|84229.1|84279.9|84229.9|84280.1|84230.1|84275.6|84225.6|20
1619152910000|2021-04-23 04:41:50|84280|84230|84278.4|84228.4|84280.7|84230.7|84277.2|84227.2|16
1619152920000|2021-04-23 04:42:00|84279.2|84229.2|84278.2|84228.2|84279.2|84229.2|84277.7|84227.7|14
1619152930000|2021-04-23 04:42:10|84277.9|84227.9|84273.3|84223.3|84278.5|84228.5|84273.3|84223.3|20
1619152940000|2021-04-23 04:42:20|84274.3|84224.3|84276|84226|84276.5|84226.5|84274.2|84224.2|19
1619152950000|2021-04-23 04:42:30|84275.8|84225.8|84276.2|84226.2|84277.1|84227.1|84275.4|84225.4|23
1619152960000|2021-04-23 04:42:40|84274.7|84224.7|84273.6|84223.6|84276.8|84226.8|84273.6|84223.6|22
1619152970000|2021-04-23 04:42:50|84273.7|84223.7|84275.2|84225.2|84275.8|84225.8|84273.7|84223.7|16
1619152980000|2021-04-23 04:43:00|84275.3|84225.3|84279.2|84229.2|84279.4|84229.4|84275.3|84225.3|15
1619152990000|2021-04-23 04:43:10|84276.1|84226.1|84278.3|84228.3|84278.4|84228.4|84276.1|84226.1|12
1619153000000|2021-04-23 04:43:20|84278|84228|84279.3|84229.3|84279.3|84229.3|84278|84228|21
1619153010000|2021-04-23 04:43:30|84279.1|84229.1|84278.1|84228.1|84279.1|84229.1|84275.1|84225.1|7
1619153020000|2021-04-23 04:43:40|84276.4|84226.4|84279.1|84229.1|84279.4|84229.4|84276.4|84226.4|15
1619153030000|2021-04-23 04:43:50|84276.7|84226.7|84278.6|84228.6|84278.6|84228.6|84276.7|84226.7|14
1619153040000|2021-04-23 04:44:00|84278.1|84228.1|84271.6|84221.6|84278.1|84228.1|84271.6|84221.6|22
1619153050000|2021-04-23 04:44:10|84271.3|84221.3|84273.9|84223.9|84275|84225|84269.7|84219.7|16
1619153060000|2021-04-23 04:44:20|84275|84225|84272.6|84222.6|84275|84225|84271.9|84221.9|18
1619153070000|2021-04-23 04:44:30|84272.7|84222.7|84267.8|84217.8|84273.1|84223.1|84267.8|84217.8|14
1619153080000|2021-04-23 04:44:40|84267.4|84217.4|84269|84219|84269.5|84219.5|84267.4|84217.4|12
1619153090000|2021-04-23 04:44:50|84269.2|84219.2|84270.3|84220.3|84270.6|84220.6|84268.2|84218.2|14
1619153100000|2021-04-23 04:45:00|84270.2|84220.2|84265.9|84215.9|84270.2|84220.2|84264.6|84214.6|27
1619153110000|2021-04-23 04:45:10|84265.6|84215.6|84265.6|84215.6|84266.5|84216.5|84265.1|84215.1|17
1619153120000|2021-04-23 04:45:20|84266.8|84216.8|84239.6|84189.6|84280.9|84230.9|84239.6|84189.6|24
1619153130000|2021-04-23 04:45:30|84240.1|84190.1|84247.5|84197.5|84247.5|84197.5|84238.2|84188.2|38
1619153140000|2021-04-23 04:45:40|84248.6|84198.6|84254.8|84204.8|84256.6|84206.6|84247.8|84197.8|42
1619153150000|2021-04-23 04:45:50|84254.5|84204.5|84257.1|84207.1|84257.1|84207.1|84252.4|84202.4|29
1619153160000|2021-04-23 04:46:00|84257.4|84207.4|84259.6|84209.6|84260.5|84210.5|84255.9|84205.9|29
1619153170000|2021-04-23 04:46:10|84259.9|84209.9|84259.3|84209.3|84261.7|84211.7|84258.5|84208.5|44
1619153180000|2021-04-23 04:46:20|84258.9|84208.9|84256.7|84206.7|84259.4|84209.4|84253.6|84203.6|38
1619153190000|2021-04-23 04:46:30|84257|84207|84255.6|84205.6|84257.5|84207.5|84255.2|84205.2|14
1619153200000|2021-04-23 04:46:40|84256|84206|84256.3|84206.3|84256.3|84206.3|84254.6|84204.6|11
1619153210000|2021-04-23 04:46:50|84256.1|84206.1|84256.4|84206.4|84257.8|84207.8|84255.3|84205.3|10
1619153220000|2021-04-23 04:47:00|84256.1|84206.1|84254.5|84204.5|84256.4|84206.4|84254.3|84204.3|8
1619153230000|2021-04-23 04:47:10|84255.1|84205.1|84254.6|84204.6|84255.7|84205.7|84250.9|84200.9|29
1619153240000|2021-04-23 04:47:20|84253.7|84203.7|84252.1|84202.1|84256.5|84206.5|84250.8|84200.8|22
1619153250000|2021-04-23 04:47:30|84252.3|84202.3|84255.5|84205.5|84256.7|84206.7|84252.3|84202.3|24
1619153260000|2021-04-23 04:47:40|84255.8|84205.8|84255.9|84205.9|84257.4|84207.4|84255.3|84205.3|12
1619153270000|2021-04-23 04:47:50|84255.7|84205.7|84253|84203|84255.8|84205.8|84252|84202|22
1619153280000|2021-04-23 04:48:00|84253.8|84203.8|84254.1|84204.1|84255.1|84205.1|84253.1|84203.1|13
1619153290000|2021-04-23 04:48:10|84253.6|84203.6|84253.6|84203.6|84254.5|84204.5|84252.8|84202.8|12
1619153300000|2021-04-23 04:48:20|84253.1|84203.1|84253.7|84203.7|84253.8|84203.8|84250.2|84200.2|21
1619153310000|2021-04-23 04:48:30|84254.3|84204.3|84253.9|84203.9|84254.3|84204.3|84251.3|84201.3|21
1619153320000|2021-04-23 04:48:40|84253.6|84203.6|84258.9|84208.9|84259.3|84209.3|84253.6|84203.6|25
1619153330000|2021-04-23 04:48:50|84258.3|84208.3|84257.7|84207.7|84258.9|84208.9|84257.2|84207.2|14
1619153340000|2021-04-23 04:49:00|84254.9|84204.9|84252.5|84202.5|84254.9|84204.9|84251.3|84201.3|23
1619153350000|2021-04-23 04:49:10|84250.9|84200.9|84251.1|84201.1|84253.9|84203.9|84250.9|84200.9|14
1619153360000|2021-04-23 04:49:20|84251.5|84201.5|84251.8|84201.8|84252.1|84202.1|84251.5|84201.5|11
1619153370000|2021-04-23 04:49:30|84252.6|84202.6|84253.4|84203.4|84253.4|84203.4|84252.6|84202.6|8
1619153380000|2021-04-23 04:49:40|84253.3|84203.3|84251.4|84201.4|84253.3|84203.3|84248|84198|26
1619153390000|2021-04-23 04:49:50|84251.3|84201.3|84257.1|84207.1|84263.5|84213.5|84250.7|84200.7|44
1619153400000|2021-04-23 04:50:00|84256.7|84206.7|84261.6|84211.6|84261.9|84211.9|84256.7|84206.7|33
1619153410000|2021-04-23 04:50:10|84263.1|84213.1|84262.4|84212.4|84263.2|84213.2|84258.4|84208.4|35
1619153420000|2021-04-23 04:50:20|84262.8|84212.8|84262.3|84212.3|84264|84214|84256.8|84206.8|33
1619153430000|2021-04-23 04:50:30|84261.6|84211.6|84260.3|84210.3|84263.7|84213.7|84258.2|84208.2|31
1619153440000|2021-04-23 04:50:40|84260.8|84210.8|84262|84212|84263.3|84213.3|84260.5|84210.5|14
1619153450000|2021-04-23 04:50:50|84262.1|84212.1|84258.8|84208.8|84264.3|84214.3|84257.3|84207.3|47
1619153460000|2021-04-23 04:51:00|84257.7|84207.7|84253.8|84203.8|84257.9|84207.9|84253.1|84203.1|27
1619153470000|2021-04-23 04:51:10|84254.4|84204.4|84254.3|84204.3|84255.1|84205.1|84249.3|84199.3|29
1619153480000|2021-04-23 04:51:20|84254.2|84204.2|84255.5|84205.5|84255.5|84205.5|84252.6|84202.6|16
1619153490000|2021-04-23 04:51:30|84255|84205|84254.9|84204.9|84255.1|84205.1|84254.4|84204.4|8
1619153500000|2021-04-23 04:51:40|84254.8|84204.8|84254.4|84204.4|84255.2|84205.2|84253.7|84203.7|12
1619153510000|2021-04-23 04:51:50|84253.7|84203.7|84250.2|84200.2|84254.5|84204.5|84246.3|84196.3|42
1619153520000|2021-04-23 04:52:00|84250.7|84200.7|84250.6|84200.6|84252|84202|84250.3|84200.3|23
1619153530000|2021-04-23 04:52:10|84250.5|84200.5|84250.1|84200.1|84250.5|84200.5|84249.4|84199.4|8
1619153540000|2021-04-23 04:52:20|84250.2|84200.2|84246.7|84196.7|84250.9|84200.9|84243.8|84193.8|26
1619153550000|2021-04-23 04:52:30|84246.6|84196.6|84245.4|84195.4|84246.6|84196.6|84244.1|84194.1|18
1619153560000|2021-04-23 04:52:40|84245.2|84195.2|84247.5|84197.5|84247.5|84197.5|84243.7|84193.7|30
1619153570000|2021-04-23 04:52:50|84247.6|84197.6|84247.1|84197.1|84248.1|84198.1|84246.2|84196.2|23
1619153580000|2021-04-23 04:53:00|84247.3|84197.3|84248.7|84198.7|84249.3|84199.3|84247.1|84197.1|20
1619153590000|2021-04-23 04:53:10|84248.1|84198.1|84248.6|84198.6|84249.8|84199.8|84247.1|84197.1|26
1619153600000|2021-04-23 04:53:20|84248.8|84198.8|84249|84199|84249.1|84199.1|84245.6|84195.6|14
1619153610000|2021-04-23 04:53:30|84248.5|84198.5|84250.4|84200.4|84252.9|84202.9|84246.6|84196.6|22
1619153620000|2021-04-23 04:53:40|84250.8|84200.8|84251.1|84201.1|84252.5|84202.5|84250.2|84200.2|17
1619153630000|2021-04-23 04:53:50|84251|84201|84250.5|84200.5|84252.3|84202.3|84248.7|84198.7|15
1619153640000|2021-04-23 04:54:00|84250.4|84200.4|84251|84201|84253.9|84203.9|84248.6|84198.6|37
1619153650000|2021-04-23 04:54:10|84251.2|84201.2|84248.1|84198.1|84252|84202|84246.2|84196.2|36
1619153660000|2021-04-23 04:54:20|84248.3|84198.3|84247.4|84197.4|84249.3|84199.3|84246.9|84196.9|27
1619153670000|2021-04-23 04:54:30|84247.2|84197.2|84248.7|84198.7|84249|84199|84247.2|84197.2|17
1619153680000|2021-04-23 04:54:40|84247.9|84197.9|84248.6|84198.6|84248.6|84198.6|84247.7|84197.7|9
1619153690000|2021-04-23 04:54:50|84248.5|84198.5|84247.8|84197.8|84248.8|84198.8|84246.8|84196.8|18
1619153700000|2021-04-23 04:55:00|84248|84198|84247.6|84197.6|84248|84198|84247|84197|26
1619153710000|2021-04-23 04:55:10|84247.7|84197.7|84247.8|84197.8|84248.3|84198.3|84247.6|84197.6|8
1619153720000|2021-04-23 04:55:20|84247.7|84197.7|84249.5|84199.5|84250.1|84200.1|84246.5|84196.5|22
1619153730000|2021-04-23 04:55:30|84249.6|84199.6|84248.8|84198.8|84250.6|84200.6|84248.3|84198.3|24
1619153740000|2021-04-23 04:55:40|84248.7|84198.7|84251|84201|84251.3|84201.3|84248.7|84198.7|13
1619153750000|2021-04-23 04:55:50|84250.9|84200.9|84249.6|84199.6|84251.3|84201.3|84249.3|84199.3|17
1619153760000|2021-04-23 04:56:00|84249.7|84199.7|84245.4|84195.4|84249.7|84199.7|84244.5|84194.5|33
1619153770000|2021-04-23 04:56:10|84245.3|84195.3|84246.3|84196.3|84246.7|84196.7|84244.8|84194.8|20
1619153780000|2021-04-23 04:56:20|84246|84196|84246.1|84196.1|84246.5|84196.5|84245.1|84195.1|14
1619153790000|2021-04-23 04:56:30|84245.8|84195.8|84245.5|84195.5|84246.7|84196.7|84245.5|84195.5|15
1619153800000|2021-04-23 04:56:40|84245.6|84195.6|84245|84195|84246.5|84196.5|84244.7|84194.7|17
1619153810000|2021-04-23 04:56:50|84245.8|84195.8|84246.8|84196.8|84248.5|84198.5|84245.1|84195.1|22
1619153820000|2021-04-23 04:57:00|84247|84197|84247.2|84197.2|84247.6|84197.6|84245.9|84195.9|29
1619153830000|2021-04-23 04:57:10|84247.4|84197.4|84249|84199|84249.2|84199.2|84247.4|84197.4|10
1619153840000|2021-04-23 04:57:20|84248.5|84198.5|84248.1|84198.1|84248.7|84198.7|84248.1|84198.1|13
1619153850000|2021-04-23 04:57:30|84247.8|84197.8|84251.4|84201.4|84251.8|84201.8|84247.8|84197.8|21
1619153860000|2021-04-23 04:57:40|84250.9|84200.9|84249.1|84199.1|84252.1|84202.1|84248.2|84198.2|18
1619153870000|2021-04-23 04:57:50|84249|84199|84248.1|84198.1|84250.2|84200.2|84247.7|84197.7|24
1619153880000|2021-04-23 04:58:00|84247.9|84197.9|84250.9|84200.9|84250.9|84200.9|84247.9|84197.9|42
1619153890000|2021-04-23 04:58:10|84250.8|84200.8|84250.4|84200.4|84250.8|84200.8|84249.7|84199.7|18
1619153900000|2021-04-23 04:58:20|84250.6|84200.6|84250.9|84200.9|84251.7|84201.7|84250.4|84200.4|22
1619153910000|2021-04-23 04:58:30|84251.1|84201.1|84251.8|84201.8|84251.9|84201.9|84249.9|84199.9|35
1619153920000|2021-04-23 04:58:40|84251.7|84201.7|84252.2|84202.2|84253.2|84203.2|84251.5|84201.5|25
1619153930000|2021-04-23 04:58:50|84252|84202|84252.4|84202.4|84252.4|84202.4|84250.2|84200.2|23
1619153940000|2021-04-23 04:59:00|84252|84202|84251.6|84201.6|84252.1|84202.1|84251.3|84201.3|23
1619153950000|2021-04-23 04:59:10|84251.9|84201.9|84251.6|84201.6|84252.2|84202.2|84250.7|84200.7|17
1619153960000|2021-04-23 04:59:20|84251.7|84201.7|84251|84201|84252.5|84202.5|84250.9|84200.9|24
1619153970000|2021-04-23 04:59:30|84250.9|84200.9|84250.7|84200.7|84251.8|84201.8|84250.7|84200.7|12
1619153980000|2021-04-23 04:59:40|84251.8|84201.8|84251|84201|84251.8|84201.8|84250.2|84200.2|29
1619153990000|2021-04-23 04:59:50|84249.2|84199.2|84249.9|84199.9|84251|84201|84248.7|84198.7|32
1619154000000|2021-04-23 05:00:00|84249.8|84199.8|84243.9|84193.9|84249.8|84199.8|84243.5|84193.5|61
1619154010000|2021-04-23 05:00:10|84243.8|84193.8|84245.1|84195.1|84245.5|84195.5|84243.3|84193.3|37
1619154020000|2021-04-23 05:00:20|84245.5|84195.5|84245.1|84195.1|84245.5|84195.5|84243.1|84193.1|30
1619154030000|2021-04-23 05:00:30|84245.3|84195.3|84246.3|84196.3|84246.3|84196.3|84245.1|84195.1|13
1619154040000|2021-04-23 05:00:40|84246.1|84196.1|84243.6|84193.6|84246.5|84196.5|84243.2|84193.2|20
1619154050000|2021-04-23 05:00:50|84243.8|84193.8|84242.9|84192.9|84244.1|84194.1|84241.9|84191.9|22
1619154060000|2021-04-23 05:01:00|84242.8|84192.8|84243.2|84193.2|84243.5|84193.5|84241.8|84191.8|24
1619154070000|2021-04-23 05:01:10|84243.4|84193.4|84242.1|84192.1|84243.6|84193.6|84242.1|84192.1|30
1619154080000|2021-04-23 05:01:20|84242|84192|84242.3|84192.3|84243.1|84193.1|84241.9|84191.9|25
1619154090000|2021-04-23 05:01:30|84242.4|84192.4|84242.3|84192.3|84242.8|84192.8|84241.7|84191.7|19
1619154100000|2021-04-23 05:01:40|84242.8|84192.8|84242.3|84192.3|84243|84193|84242.2|84192.2|21
1619154110000|2021-04-23 05:01:50|84242.2|84192.2|84243.2|84193.2|84245|84195|84242.2|84192.2|28
1619154120000|2021-04-23 05:02:00|84243.1|84193.1|84242.3|84192.3|84243.5|84193.5|84242.3|84192.3|23
1619154130000|2021-04-23 05:02:10|84242.7|84192.7|84244.3|84194.3|84245|84195|84242.6|84192.6|18
1619154140000|2021-04-23 05:02:20|84245|84195|84244.5|84194.5|84245.1|84195.1|84244.3|84194.3|11
1619154150000|2021-04-23 05:02:30|84244|84194|84245.2|84195.2|84245.2|84195.2|84244|84194|15
1619154160000|2021-04-23 05:02:40|84245.1|84195.1|84245.1|84195.1|84245.6|84195.6|84245.1|84195.1|8
1619154170000|2021-04-23 05:02:50|84245.3|84195.3|84244|84194|84246.1|84196.1|84243.9|84193.9|13
1619154180000|2021-04-23 05:03:00|84244.1|84194.1|84243.7|84193.7|84244.3|84194.3|84242.9|84192.9|32
1619154190000|2021-04-23 05:03:10|84243.9|84193.9|84244.2|84194.2|84244.8|84194.8|84243.7|84193.7|15
1619154200000|2021-04-23 05:03:20|84244.5|84194.5|84245.7|84195.7|84246.3|84196.3|84244.5|84194.5|20
1619154210000|2021-04-23 05:03:30|84245.8|84195.8|84246|84196|84246.4|84196.4|84245.7|84195.7|11
1619154220000|2021-04-23 05:03:40|84246.3|84196.3|84245.2|84195.2|84246.3|84196.3|84245.2|84195.2|14
1619154230000|2021-04-23 05:03:50|84245.4|84195.4|84246|84196|84246.9|84196.9|84244.9|84194.9|18
1619154240000|2021-04-23 05:04:00|84246.1|84196.1|84245.9|84195.9|84246.1|84196.1|84244.3|84194.3|23
1619154250000|2021-04-23 05:04:10|84245.6|84195.6|84245.9|84195.9|84246.2|84196.2|84245|84195|16
1619154260000|2021-04-23 05:04:20|84245.8|84195.8|84245.7|84195.7|84246.3|84196.3|84245.3|84195.3|15
1619154270000|2021-04-23 05:04:30|84245.5|84195.5|84246|84196|84246.8|84196.8|84245.5|84195.5|13
1619154280000|2021-04-23 05:04:40|84245.7|84195.7|84245.1|84195.1|84246|84196|84244.9|84194.9|19
1619154290000|2021-04-23 05:04:50|84244.8|84194.8|84246|84196|84246.4|84196.4|84244.6|84194.6|24
1619154300000|2021-04-23 05:05:00|84246.2|84196.2|84245.1|84195.1|84246.2|84196.2|84244.4|84194.4|18
1619154310000|2021-04-23 05:05:10|84245|84195|84245.1|84195.1|84245.4|84195.4|84243.7|84193.7|24
1619154320000|2021-04-23 05:05:20|84245.2|84195.2|84243.1|84193.1|84245.6|84195.6|84243.1|84193.1|19
1619154330000|2021-04-23 05:05:30|84242.8|84192.8|84243|84193|84243.5|84193.5|84242.5|84192.5|11
1619154340000|2021-04-23 05:05:40|84242.7|84192.7|84243|84193|84243.5|84193.5|84242.6|84192.6|18
1619154350000|2021-04-23 05:05:50|84243.2|84193.2|84245.5|84195.5|84246|84196|84243|84193|25
1619154360000|2021-04-23 05:06:00|84245.2|84195.2|84244.9|84194.9|84245.6|84195.6|84244.6|84194.6|18
1619154370000|2021-04-23 05:06:10|84245.2|84195.2|84245|84195|84245.3|84195.3|84244.4|84194.4|17
1619154380000|2021-04-23 05:06:20|84245.1|84195.1|84246|84196|84246.8|84196.8|84245.1|84195.1|17
1619154390000|2021-04-23 05:06:30|84245.7|84195.7|84248.9|84198.9|84253.5|84203.5|84245.7|84195.7|23
1619154400000|2021-04-23 05:06:40|84249|84199|84248|84198|84249|84199|84247.4|84197.4|9
1619154410000|2021-04-23 05:06:50|84247.9|84197.9|84248.2|84198.2|84248.4|84198.4|84247.6|84197.6|8
1619154420000|2021-04-23 05:07:00|84247.5|84197.5|84247.7|84197.7|84248.2|84198.2|84247.3|84197.3|9
1619154430000|2021-04-23 05:07:10|84247.6|84197.6|84248|84198|84248.4|84198.4|84247.6|84197.6|18
1619154440000|2021-04-23 05:07:20|84248.1|84198.1|84248|84198|84248.2|84198.2|84247.2|84197.2|18
1619154450000|2021-04-23 05:07:30|84248.1|84198.1|84247.9|84197.9|84248.6|84198.6|84247.5|84197.5|22
1619154460000|2021-04-23 05:07:40|84247.7|84197.7|84245.8|84195.8|84247.9|84197.9|84245.1|84195.1|23
1619154470000|2021-04-23 05:07:50|84245.9|84195.9|84247.6|84197.6|84249.1|84199.1|84245|84195|27
1619154480000|2021-04-23 05:08:00|84247.5|84197.5|84248.9|84198.9|84249.6|84199.6|84247.4|84197.4|23
1619154490000|2021-04-23 05:08:10|84248.7|84198.7|84248.6|84198.6|84249.1|84199.1|84248.3|84198.3|10
1619154500000|2021-04-23 05:08:20|84248.3|84198.3|84248.7|84198.7|84248.7|84198.7|84248.1|84198.1|9
1619154510000|2021-04-23 05:08:30|84248.6|84198.6|84249|84199|84249|84199|84248.1|84198.1|8
1619154520000|2021-04-23 05:08:40|84248.9|84198.9|84248.8|84198.8|84250.5|84200.5|84248.8|84198.8|9
1619154530000|2021-04-23 05:08:50|84248.3|84198.3|84248.6|84198.6|84248.9|84198.9|84248.2|84198.2|12
1619154540000|2021-04-23 05:09:00|84248.5|84198.5|84248.2|84198.2|84248.7|84198.7|84248.2|84198.2|10
1619154550000|2021-04-23 05:09:10|84248.4|84198.4|84248.1|84198.1|84248.6|84198.6|84248.1|84198.1|7
1619154560000|2021-04-23 05:09:20|84248.2|84198.2|84250.9|84200.9|84250.9|84200.9|84248|84198|18
1619154570000|2021-04-23 05:09:30|84251.2|84201.2|84249.3|84199.3|84251.5|84201.5|84249.3|84199.3|13
1619154580000|2021-04-23 05:09:40|84250.5|84200.5|84248.2|84198.2|84250.5|84200.5|84248|84198|21
1619154590000|2021-04-23 05:09:50|84249.1|84199.1|84248.7|84198.7|84249.1|84199.1|84248.6|84198.6|7
1619154600000|2021-04-23 05:10:00|84248.6|84198.6|84247.1|84197.1|84248.7|84198.7|84245.6|84195.6|20
1619154610000|2021-04-23 05:10:10|84245.6|84195.6|84247.1|84197.1|84247.6|84197.6|84245.6|84195.6|21
1619154620000|2021-04-23 05:10:20|84247|84197|84248|84198|84248.5|84198.5|84247|84197|15
1619154630000|2021-04-23 05:10:30|84248.1|84198.1|84248.7|84198.7|84249.1|84199.1|84248.1|84198.1|11
1619154640000|2021-04-23 05:10:40|84248.8|84198.8|84249|84199|84249|84199|84248.3|84198.3|9
1619154650000|2021-04-23 05:10:50|84249.1|84199.1|84246.8|84196.8|84249.2|84199.2|84246.8|84196.8|8
1619154660000|2021-04-23 05:11:00|84248|84198|84248.1|84198.1|84248.5|84198.5|84247.6|84197.6|14
1619154670000|2021-04-23 05:11:10|84248.5|84198.5|84247.8|84197.8|84248.5|84198.5|84247.1|84197.1|6
1619154680000|2021-04-23 05:11:20|84248.1|84198.1|84247.8|84197.8|84248.7|84198.7|84247.7|84197.7|20
1619154690000|2021-04-23 05:11:30|84247.9|84197.9|84248.3|84198.3|84248.3|84198.3|84247.4|84197.4|18
1619154700000|2021-04-23 05:11:40|84248.6|84198.6|84247.5|84197.5|84248.7|84198.7|84247.3|84197.3|17
1619154710000|2021-04-23 05:11:50|84247.4|84197.4|84246.8|84196.8|84248.6|84198.6|84246.8|84196.8|12
1619154720000|2021-04-23 05:12:00|84246.9|84196.9|84249.8|84199.8|84252.1|84202.1|84246.2|84196.2|13
1619154730000|2021-04-23 05:12:10|84250.3|84200.3|84248.6|84198.6|84253.9|84203.9|84248.3|84198.3|19
1619154740000|2021-04-23 05:12:20|84248.9|84198.9|84250.1|84200.1|84250.1|84200.1|84248.6|84198.6|14
1619154750000|2021-04-23 05:12:30|84249.6|84199.6|84248.9|84198.9|84250.1|84200.1|84248.8|84198.8|16
1619154760000|2021-04-23 05:12:40|84249.4|84199.4|84249.2|84199.2|84249.7|84199.7|84248.5|84198.5|11
1619154770000|2021-04-23 05:12:50|84249.5|84199.5|84248.6|84198.6|84249.5|84199.5|84248.2|84198.2|20
1619154780000|2021-04-23 05:13:00|84249.1|84199.1|84250.3|84200.3|84250.5|84200.5|84247.5|84197.5|20
1619154790000|2021-04-23 05:13:10|84250.6|84200.6|84254.4|84204.4|84255.2|84205.2|84250.1|84200.1|15
1619154800000|2021-04-23 05:13:20|84253.9|84203.9|84251.2|84201.2|84254.8|84204.8|84248.9|84198.9|20
1619154810000|2021-04-23 05:13:30|84250.6|84200.6|84250.4|84200.4|84251.1|84201.1|84249.4|84199.4|13
1619154820000|2021-04-23 05:13:40|84250.6|84200.6|84250.4|84200.4|84250.9|84200.9|84250|84200|7
1619154830000|2021-04-23 05:13:50|84250.8|84200.8|84250.2|84200.2|84250.8|84200.8|84250.1|84200.1|11
1619154840000|2021-04-23 05:14:00|84250.4|84200.4|84249.2|84199.2|84250.4|84200.4|84248.7|84198.7|16
1619154850000|2021-04-23 05:14:10|84249|84199|84249.4|84199.4|84250.3|84200.3|84249|84199|13
1619154860000|2021-04-23 05:14:20|84249.8|84199.8|84249.5|84199.5|84250.6|84200.6|84249.5|84199.5|9
1619154870000|2021-04-23 05:14:30|84249.4|84199.4|84246|84196|84249.7|84199.7|84245.5|84195.5|5
1619154880000|2021-04-23 05:14:40|84246.7|84196.7|84246.9|84196.9|84250.3|84200.3|84245.8|84195.8|12
1619154890000|2021-04-23 05:14:50|84248.3|84198.3|84247.5|84197.5|84249|84199|84247.5|84197.5|10
1619154900000|2021-04-23 05:15:00|84248.6|84198.6|84249.4|84199.4|84249.7|84199.7|84248.3|84198.3|5
1619154910000|2021-04-23 05:15:10|84249.5|84199.5|84249.2|84199.2|84250.1|84200.1|84248.5|84198.5|17
1619154920000|2021-04-23 05:15:20|84249.3|84199.3|84248.8|84198.8|84249.4|84199.4|84248.8|84198.8|8
1619154930000|2021-04-23 05:15:30|84248.7|84198.7|84249.3|84199.3|84249.5|84199.5|84248.2|84198.2|4
1619154940000|2021-04-23 05:15:40|84249.5|84199.5|84251.1|84201.1|84251.1|84201.1|84249.5|84199.5|9
1619154950000|2021-04-23 05:15:50|84250.9|84200.9|84250|84200|84251.4|84201.4|84249.6|84199.6|8
1619154960000|2021-04-23 05:16:00|84249.7|84199.7|84249.3|84199.3|84250.7|84200.7|84249.3|84199.3|13
1619154970000|2021-04-23 05:16:10|84249.5|84199.5|84248.9|84198.9|84249.7|84199.7|84248.7|84198.7|11
1619154980000|2021-04-23 05:16:20|84248.6|84198.6|84248.2|84198.2|84248.7|84198.7|84245.8|84195.8|16
1619154990000|2021-04-23 05:16:30|84247.3|84197.3|84247.8|84197.8|84249|84199|84246.5|84196.5|25
1619155000000|2021-04-23 05:16:40|84248|84198|84247.5|84197.5|84248|84198|84247|84197|7
1619155010000|2021-04-23 05:16:50|84247.7|84197.7|84247.4|84197.4|84248.3|84198.3|84246.8|84196.8|13
1619155020000|2021-04-23 05:17:00|84246.7|84196.7|84242.6|84192.6|84247.2|84197.2|84242.6|84192.6|31
1619155030000|2021-04-23 05:17:10|84243.2|84193.2|84239.3|84189.3|84243.2|84193.2|84239.1|84189.1|36
1619155040000|2021-04-23 05:17:20|84238.8|84188.8|84242.6|84192.6|84242.9|84192.9|84238.8|84188.8|36
1619155050000|2021-04-23 05:17:30|84242.5|84192.5|84240.2|84190.2|84242.6|84192.6|84239.5|84189.5|26
1619155060000|2021-04-23 05:17:40|84239.2|84189.2|84242.5|84192.5|84243.3|84193.3|84238.6|84188.6|35
1619155070000|2021-04-23 05:17:50|84243.3|84193.3|84244.9|84194.9|84246.1|84196.1|84241.3|84191.3|26
1619155080000|2021-04-23 05:18:00|84245.1|84195.1|84244.8|84194.8|84245.4|84195.4|84243.7|84193.7|16
1619155090000|2021-04-23 05:18:10|84244.9|84194.9|84241.7|84191.7|84245.8|84195.8|84240.8|84190.8|38
1619155100000|2021-04-23 05:18:20|84241|84191|84240.9|84190.9|84241.5|84191.5|84238.4|84188.4|27
1619155110000|2021-04-23 05:18:30|84241.2|84191.2|84240.8|84190.8|84243|84193|84238.4|84188.4|18
1619155120000|2021-04-23 05:18:40|84240.2|84190.2|84240.2|84190.2|84240.4|84190.4|84240.2|84190.2|3
1619155130000|2021-04-23 05:18:50|84240.4|84190.4|84241.5|84191.5|84243.1|84193.1|84240.4|84190.4|4
1619155140000|2021-04-23 05:19:00|84241|84191|84239.8|84189.8|84241.8|84191.8|84237.3|84187.3|22
1619155150000|2021-04-23 05:19:10|84239.6|84189.6|84240.1|84190.1|84242.5|84192.5|84238.4|84188.4|36
1619155160000|2021-04-23 05:19:20|84239.7|84189.7|84241.8|84191.8|84242.6|84192.6|84239.7|84189.7|34
1619155170000|2021-04-23 05:19:30|84241.7|84191.7|84239.2|84189.2|84241.7|84191.7|84238.4|84188.4|26
1619155180000|2021-04-23 05:19:40|84240.8|84190.8|84240.7|84190.7|84243.6|84193.6|84240.7|84190.7|9
1619155190000|2021-04-23 05:19:50|84241|84191|84241.3|84191.3|84241.4|84191.4|84239.5|84189.5|21
1619155200000|2021-04-23 05:20:00|84241.2|84191.2|84241.3|84191.3|84241.5|84191.5|84240.8|84190.8|18
1619155210000|2021-04-23 05:20:10|84240.5|84190.5|84241.5|84191.5|84243.4|84193.4|84240.1|84190.1|11
1619155220000|2021-04-23 05:20:20|84241|84191|84241.1|84191.1|84242.2|84192.2|84240.9|84190.9|17
1619155230000|2021-04-23 05:20:30|84241.2|84191.2|84240|84190|84241.7|84191.7|84239.6|84189.6|18
1619155240000|2021-04-23 05:20:40|84240.2|84190.2|84240.7|84190.7|84243.6|84193.6|84239.8|84189.8|12
1619155250000|2021-04-23 05:20:50|84240.9|84190.9|84239.9|84189.9|84241.5|84191.5|84239.3|84189.3|20
1619155260000|2021-04-23 05:21:00|84240|84190|84239.5|84189.5|84240.4|84190.4|84239.5|84189.5|11
1619155270000|2021-04-23 05:21:10|84239.1|84189.1|84240.9|84190.9|84242.2|84192.2|84239.1|84189.1|20
1619155280000|2021-04-23 05:21:20|84241.6|84191.6|84241.6|84191.6|84241.7|84191.7|84240|84190|13
1619155290000|2021-04-23 05:21:30|84241.4|84191.4|84239.5|84189.5|84241.7|84191.7|84239.5|84189.5|6
1619155300000|2021-04-23 05:21:40|84239.4|84189.4|84239.5|84189.5|84240.5|84190.5|84239|84189|5
1619155310000|2021-04-23 05:21:50|84239.4|84189.4|84242.1|84192.1|84243.3|84193.3|84239.3|84189.3|30
1619155320000|2021-04-23 05:22:00|84242.4|84192.4|84242.8|84192.8|84245.3|84195.3|84241.2|84191.2|34
1619155330000|2021-04-23 05:22:10|84243.2|84193.2|84244.6|84194.6|84244.6|84194.6|84242.9|84192.9|27
1619155340000|2021-04-23 05:22:20|84242.7|84192.7|84245.5|84195.5|84248|84198|84242.2|84192.2|26
1619155350000|2021-04-23 05:22:30|84245.1|84195.1|84247.1|84197.1|84247.1|84197.1|84245.1|84195.1|14
1619155360000|2021-04-23 05:22:40|84246.8|84196.8|84245|84195|84246.8|84196.8|84243.3|84193.3|23
1619155370000|2021-04-23 05:22:50|84244.8|84194.8|84248.1|84198.1|84248.5|84198.5|84244.8|84194.8|14
1619155380000|2021-04-23 05:23:00|84247.3|84197.3|84244.9|84194.9|84247.3|84197.3|84244.9|84194.9|16
1619155390000|2021-04-23 05:23:10|84244.8|84194.8|84245.9|84195.9|84249.7|84199.7|84244.2|84194.2|23
1619155400000|2021-04-23 05:23:20|84245.8|84195.8|84246.1|84196.1|84247.3|84197.3|84243.7|84193.7|32
1619155410000|2021-04-23 05:23:30|84246.9|84196.9|84249.9|84199.9|84249.9|84199.9|84246.5|84196.5|7
1619155420000|2021-04-23 05:23:40|84249.6|84199.6|84249.1|84199.1|84249.6|84199.6|84247.8|84197.8|14
1619155430000|2021-04-23 05:23:50|84248.9|84198.9|84248.1|84198.1|84251|84201|84247.8|84197.8|13
1619155440000|2021-04-23 05:24:00|84248|84198|84248|84198|84249.1|84199.1|84246.7|84196.7|26
1619155450000|2021-04-23 05:24:10|84247.6|84197.6|84251.2|84201.2|84252.4|84202.4|84245.9|84195.9|29
1619155460000|2021-04-23 05:24:20|84251|84201|84250.1|84200.1|84251.8|84201.8|84249.7|84199.7|16
1619155470000|2021-04-23 05:24:30|84250.7|84200.7|84251.6|84201.6|84253.6|84203.6|84250|84200|10
1619155480000|2021-04-23 05:24:40|84250.8|84200.8|84248.4|84198.4|84250.8|84200.8|84248.4|84198.4|16
1619155490000|2021-04-23 05:24:50|84248.7|84198.7|84249.3|84199.3|84253.8|84203.8|84246.7|84196.7|17
1619155500000|2021-04-23 05:25:00|84249.1|84199.1|84249.5|84199.5|84250|84200|84248.2|84198.2|8
1619155510000|2021-04-23 05:25:10|84249.4|84199.4|84248.8|84198.8|84249.6|84199.6|84248.1|84198.1|14
1619155520000|2021-04-23 05:25:20|84248.4|84198.4|84250.1|84200.1|84251|84201|84248.4|84198.4|21
1619155530000|2021-04-23 05:25:30|84250.3|84200.3|84249|84199|84250.3|84200.3|84248.8|84198.8|18
1619155540000|2021-04-23 05:25:40|84249.5|84199.5|84247.3|84197.3|84254.5|84204.5|84247.2|84197.2|21
1619155550000|2021-04-23 05:25:50|84247.1|84197.1|84247.1|84197.1|84248.1|84198.1|84246.8|84196.8|15
1619155560000|2021-04-23 05:26:00|84249.8|84199.8|84248.5|84198.5|84249.8|84199.8|84247.6|84197.6|19
1619155570000|2021-04-23 05:26:10|84248.6|84198.6|84248.6|84198.6|84249.2|84199.2|84248.5|84198.5|8
1619155580000|2021-04-23 05:26:20|84248.5|84198.5|84249.1|84199.1|84252.9|84202.9|84248.4|84198.4|22
1619155590000|2021-04-23 05:26:30|84249.2|84199.2|84251.6|84201.6|84252.8|84202.8|84249.2|84199.2|14
1619155600000|2021-04-23 05:26:40|84251.2|84201.2|84252|84202|84254.5|84204.5|84251.1|84201.1|21
1619155610000|2021-04-23 05:26:50|84251.9|84201.9|84252.5|84202.5|84253.4|84203.4|84251.3|84201.3|24
1619155620000|2021-04-23 05:27:00|84252.4|84202.4|84251.4|84201.4|84252.9|84202.9|84250.9|84200.9|25
1619155630000|2021-04-23 05:27:10|84251.6|84201.6|84253.4|84203.4|84254|84204|84251.2|84201.2|24
1619155640000|2021-04-23 05:27:20|84256.1|84206.1|84251.7|84201.7|84256.1|84206.1|84251|84201|20
1619155650000|2021-04-23 05:27:30|84251.5|84201.5|84252|84202|84252.6|84202.6|84250.3|84200.3|17
1619155660000|2021-04-23 05:27:40|84252.1|84202.1|84254.4|84204.4|84254.4|84204.4|84251|84201|15
1619155670000|2021-04-23 05:27:50|84250.9|84200.9|84253.5|84203.5|84253.9|84203.9|84250.7|84200.7|21
1619155680000|2021-04-23 05:28:00|84253.9|84203.9|84255.4|84205.4|84256.3|84206.3|84251.8|84201.8|42
1619155690000|2021-04-23 05:28:10|84255.3|84205.3|84252.2|84202.2|84255.3|84205.3|84251.3|84201.3|32
1619155700000|2021-04-23 05:28:20|84252.8|84202.8|84251.4|84201.4|84252.8|84202.8|84250.6|84200.6|14
1619155710000|2021-04-23 05:28:30|84251.5|84201.5|84253|84203|84253.7|84203.7|84250.8|84200.8|24
1619155720000|2021-04-23 05:28:40|84252.9|84202.9|84255.3|84205.3|84256.4|84206.4|84251.8|84201.8|26
1619155730000|2021-04-23 05:28:50|84253.9|84203.9|84251.9|84201.9|84256.6|84206.6|84251.6|84201.6|17
1619155740000|2021-04-23 05:29:00|84252.9|84202.9|84253.2|84203.2|84255|84205|84252.9|84202.9|22
1619155750000|2021-04-23 05:29:10|84252.6|84202.6|84254.2|84204.2|84255.2|84205.2|84252.6|84202.6|33
1619155760000|2021-04-23 05:29:20|84254.4|84204.4|84254.7|84204.7|84256.5|84206.5|84253.9|84203.9|27
1619155770000|2021-04-23 05:29:30|84255.1|84205.1|84255.3|84205.3|84256|84206|84252.8|84202.8|31
1619155780000|2021-04-23 05:29:40|84255.4|84205.4|84252.7|84202.7|84255.4|84205.4|84251.8|84201.8|30
1619155790000|2021-04-23 05:29:50|84252.8|84202.8|84253.1|84203.1|84253.1|84203.1|84250.6|84200.6|23
1619155800000|2021-04-23 05:30:00|84253|84203|84251.6|84201.6|84253.2|84203.2|84250.5|84200.5|29
1619155810000|2021-04-23 05:30:10|84250.6|84200.6|84250.5|84200.5|84252.8|84202.8|84250.5|84200.5|20
1619155820000|2021-04-23 05:30:20|84250.9|84200.9|84250.3|84200.3|84252.4|84202.4|84248.3|84198.3|55
1619155830000|2021-04-23 05:30:30|84249.5|84199.5|84248.4|84198.4|84250.2|84200.2|84247.3|84197.3|33
1619155840000|2021-04-23 05:30:40|84248.3|84198.3|84250.3|84200.3|84250.7|84200.7|84248.3|84198.3|27
1619155850000|2021-04-23 05:30:50|84250.4|84200.4|84251.5|84201.5|84252.1|84202.1|84249.6|84199.6|23
1619155860000|2021-04-23 05:31:00|84251.1|84201.1|84255.3|84205.3|84255.7|84205.7|84250.6|84200.6|31
1619155870000|2021-04-23 05:31:10|84255.6|84205.6|84256.5|84206.5|84258.1|84208.1|84255.2|84205.2|49
1619155880000|2021-04-23 05:31:20|84256.4|84206.4|84256.8|84206.8|84258|84208|84256.1|84206.1|31
1619155890000|2021-04-23 05:31:30|84256.9|84206.9|84257.6|84207.6|84257.6|84207.6|84255.2|84205.2|18
1619155900000|2021-04-23 05:31:40|84256.8|84206.8|84255.4|84205.4|84256.8|84206.8|84254.8|84204.8|26
1619155910000|2021-04-23 05:31:50|84255.1|84205.1|84255.1|84205.1|84256.1|84206.1|84253.3|84203.3|33
1619155920000|2021-04-23 05:32:00|84255|84205|84255.3|84205.3|84256.6|84206.6|84253.6|84203.6|22
1619155930000|2021-04-23 05:32:10|84255.2|84205.2|84255|84205|84256|84206|84254.9|84204.9|18
1619155940000|2021-04-23 05:32:20|84253.4|84203.4|84254.9|84204.9|84256|84206|84253.3|84203.3|26
1619155950000|2021-04-23 05:32:30|84254|84204|84250.5|84200.5|84254.1|84204.1|84249.2|84199.2|27
1619155960000|2021-04-23 05:32:40|84250.3|84200.3|84250.8|84200.8|84251.7|84201.7|84249.7|84199.7|20
1619155970000|2021-04-23 05:32:50|84250.4|84200.4|84251|84201|84251.1|84201.1|84250|84200|13
1619155980000|2021-04-23 05:33:00|84251.1|84201.1|84254.2|84204.2|84254.8|84204.8|84250.9|84200.9|31
1619155990000|2021-04-23 05:33:10|84252.4|84202.4|84252.6|84202.6|84253.7|84203.7|84251|84201|36
1619156000000|2021-04-23 05:33:20|84252.3|84202.3|84249.4|84199.4|84253.1|84203.1|84248.1|84198.1|36
1619156010000|2021-04-23 05:33:30|84249.6|84199.6|84245.3|84195.3|84250.6|84200.6|84244.8|84194.8|26
1619156020000|2021-04-23 05:33:40|84246|84196|84246.1|84196.1|84246.9|84196.9|84245.9|84195.9|20
1619156030000|2021-04-23 05:33:50|84245.8|84195.8|84246.3|84196.3|84246.3|84196.3|84244.8|84194.8|29
1619156040000|2021-04-23 05:34:00|84246.1|84196.1|84246|84196|84246.8|84196.8|84243.8|84193.8|26
1619156050000|2021-04-23 05:34:10|84245.7|84195.7|84239.1|84189.1|84245.9|84195.9|84237.5|84187.5|33
1619156060000|2021-04-23 05:34:20|84236.7|84186.7|84233.9|84183.9|84239.1|84189.1|84233.6|84183.6|31
1619156070000|2021-04-23 05:34:30|84234.8|84184.8|84235.2|84185.2|84236.6|84186.6|84232.4|84182.4|25
1619156080000|2021-04-23 05:34:40|84235.1|84185.1|84236.5|84186.5|84237.8|84187.8|84232.7|84182.7|42
1619156090000|2021-04-23 05:34:50|84236.8|84186.8|84237.3|84187.3|84237.6|84187.6|84235.8|84185.8|34
1619156100000|2021-04-23 05:35:00|84237.5|84187.5|84234|84184|84237.5|84187.5|84231|84181|30
1619156110000|2021-04-23 05:35:10|84234.2|84184.2|84233.9|84183.9|84234.2|84184.2|84230.8|84180.8|19
1619156120000|2021-04-23 05:35:20|84233.6|84183.6|84232.7|84182.7|84235.3|84185.3|84231.2|84181.2|26
1619156130000|2021-04-23 05:35:30|84232.9|84182.9|84229.4|84179.4|84233.4|84183.4|84228.3|84178.3|41
1619156140000|2021-04-23 05:35:40|84229.1|84179.1|84228.5|84178.5|84231|84181|84227.4|84177.4|23
1619156150000|2021-04-23 05:35:50|84228.9|84178.9|84226.3|84176.3|84231.7|84181.7|84223.1|84173.1|34
1619156160000|2021-04-23 05:36:00|84228.4|84178.4|84222.3|84172.3|84228.4|84178.4|84219.9|84169.9|44
1619156170000|2021-04-23 05:36:10|84222.1|84172.1|84223|84173|84225|84175|84219.8|84169.8|39
1619156180000|2021-04-23 05:36:20|84222.6|84172.6|84223.2|84173.2|84231.8|84181.8|84222.6|84172.6|47
1619156190000|2021-04-23 05:36:30|84222|84172|84224.3|84174.3|84226.5|84176.5|84222|84172|29
1619156200000|2021-04-23 05:36:40|84224.8|84174.8|84221.9|84171.9|84225.1|84175.1|84220.6|84170.6|32
1619156210000|2021-04-23 05:36:50|84221.7|84171.7|84227.5|84177.5|84228.8|84178.8|84221.4|84171.4|55
1619156220000|2021-04-23 05:37:00|84227.1|84177.1|84229.2|84179.2|84229.2|84179.2|84223.4|84173.4|50
1619156230000|2021-04-23 05:37:10|84229.5|84179.5|84229.7|84179.7|84230.5|84180.5|84226.1|84176.1|37
1619156240000|2021-04-23 05:37:20|84229.6|84179.6|84224|84174|84230.1|84180.1|84224|84174|26
1619156250000|2021-04-23 05:37:30|84225.4|84175.4|84228.4|84178.4|84229.6|84179.6|84223.6|84173.6|49
1619156260000|2021-04-23 05:37:40|84228.1|84178.1|84223.2|84173.2|84228.5|84178.5|84221.8|84171.8|57
1619156270000|2021-04-23 05:37:50|84223.1|84173.1|84220.5|84170.5|84223.2|84173.2|84220|84170|33
1619156280000|2021-04-23 05:38:00|84220.9|84170.9|84222.4|84172.4|84224.3|84174.3|84219.9|84169.9|59
1619156290000|2021-04-23 05:38:10|84222.6|84172.6|84218.6|84168.6|84222.6|84172.6|84218.5|84168.5|38
1619156300000|2021-04-23 05:38:20|84219.3|84169.3|84220.5|84170.5|84222.4|84172.4|84219.2|84169.2|25
1619156310000|2021-04-23 05:38:30|84222.7|84172.7|84221.9|84171.9|84223|84173|84221.3|84171.3|17
1619156320000|2021-04-23 05:38:40|84222|84172|84221|84171|84222.1|84172.1|84220.1|84170.1|9
1619156330000|2021-04-23 05:38:50|84221.1|84171.1|84224.5|84174.5|84225.7|84175.7|84220.7|84170.7|22
1619156340000|2021-04-23 05:39:00|84224.6|84174.6|84225|84175|84226.3|84176.3|84221.4|84171.4|41
1619156350000|2021-04-23 05:39:10|84224.8|84174.8|84227.6|84177.6|84228.7|84178.7|84224.8|84174.8|33
1619156360000|2021-04-23 05:39:20|84227.5|84177.5|84223.8|84173.8|84230.2|84180.2|84223.8|84173.8|57
1619156370000|2021-04-23 05:39:30|84223.7|84173.7|84221.7|84171.7|84228.6|84178.6|84220|84170|39
1619156380000|2021-04-23 05:39:40|84221|84171|84226.4|84176.4|84226.4|84176.4|84220.8|84170.8|48
1619156390000|2021-04-23 05:39:50|84226.2|84176.2|84225.1|84175.1|84226.8|84176.8|84221|84171|59
1619156400000|2021-04-23 05:40:00|84225|84175|84225.3|84175.3|84227|84177|84222.8|84172.8|32
1619156410000|2021-04-23 05:40:10|84225.2|84175.2|84227.7|84177.7|84230|84180|84224.9|84174.9|35
1619156420000|2021-04-23 05:40:20|84229.1|84179.1|84228.5|84178.5|84230.4|84180.4|84226.7|84176.7|55
1619156430000|2021-04-23 05:40:30|84229|84179|84226.8|84176.8|84229|84179|84225.6|84175.6|39
1619156440000|2021-04-23 05:40:40|84227.3|84177.3|84227.6|84177.6|84228.9|84178.9|84226.7|84176.7|51
1619156450000|2021-04-23 05:40:50|84227.5|84177.5|84226.4|84176.4|84230.7|84180.7|84226.4|84176.4|47
1619156460000|2021-04-23 05:41:00|84227|84177|84229.4|84179.4|84230|84180|84225.7|84175.7|42
1619156470000|2021-04-23 05:41:10|84229.3|84179.3|84231.4|84181.4|84231.6|84181.6|84228.5|84178.5|42
1619156480000|2021-04-23 05:41:20|84231.2|84181.2|84230.5|84180.5|84231.2|84181.2|84229.8|84179.8|19
1619156490000|2021-04-23 05:41:30|84230.9|84180.9|84226.4|84176.4|84231.5|84181.5|84226.4|84176.4|26
1619156500000|2021-04-23 05:41:40|84226.5|84176.5|84229|84179|84230|84180|84225.9|84175.9|16
1619156510000|2021-04-23 05:41:50|84228.1|84178.1|84229.2|84179.2|84229.7|84179.7|84226.6|84176.6|34
1619156520000|2021-04-23 05:42:00|84228.5|84178.5|84227.4|84177.4|84229.1|84179.1|84226.3|84176.3|17
1619156530000|2021-04-23 05:42:10|84228.1|84178.1|84229|84179|84230.7|84180.7|84228.1|84178.1|17
1619156540000|2021-04-23 05:42:20|84229.5|84179.5|84229.7|84179.7|84231.4|84181.4|84228.6|84178.6|18
1619156550000|2021-04-23 05:42:30|84230.8|84180.8|84230.4|84180.4|84231|84181|84230.2|84180.2|14
1619156560000|2021-04-23 05:42:40|84231.1|84181.1|84231.6|84181.6|84232.5|84182.5|84229.3|84179.3|36
1619156570000|2021-04-23 05:42:50|84231.1|84181.1|84229.2|84179.2|84231.1|84181.1|84227.5|84177.5|24
1619156580000|2021-04-23 05:43:00|84229.6|84179.6|84229.8|84179.8|84231.4|84181.4|84228.5|84178.5|47
1619156590000|2021-04-23 05:43:10|84229.7|84179.7|84232.4|84182.4|84232.7|84182.7|84229.3|84179.3|40
1619156600000|2021-04-23 05:43:20|84232.5|84182.5|84231.2|84181.2|84232.5|84182.5|84229.1|84179.1|25
1619156610000|2021-04-23 05:43:30|84231|84181|84233.4|84183.4|84234.7|84184.7|84231|84181|24
1619156620000|2021-04-23 05:43:40|84233.9|84183.9|84234.6|84184.6|84235.1|84185.1|84233.2|84183.2|18
1619156630000|2021-04-23 05:43:50|84233.8|84183.8|84234.2|84184.2|84234.7|84184.7|84233.4|84183.4|17
1619156640000|2021-04-23 05:44:00|84234.6|84184.6|84233.8|84183.8|84235.2|84185.2|84233.7|84183.7|12
1619156650000|2021-04-23 05:44:10|84233.4|84183.4|84232.9|84182.9|84236.8|84186.8|84231.9|84181.9|13
1619156660000|2021-04-23 05:44:20|84233.1|84183.1|84233|84183|84233.1|84183.1|84231.3|84181.3|23
1619156670000|2021-04-23 05:44:30|84235.8|84185.8|84235.4|84185.4|84236.3|84186.3|84234|84184|21
1619156680000|2021-04-23 05:44:40|84235.5|84185.5|84235.9|84185.9|84236.3|84186.3|84235.1|84185.1|15
1619156690000|2021-04-23 05:44:50|84236|84186|84236.4|84186.4|84238.2|84188.2|84233.7|84183.7|43
1619156700000|2021-04-23 05:45:00|84236.2|84186.2|84237.3|84187.3|84238|84188|84234.7|84184.7|20
1619156710000|2021-04-23 05:45:10|84237.2|84187.2|84237.7|84187.7|84238.6|84188.6|84235.7|84185.7|43
1619156720000|2021-04-23 05:45:20|84237.6|84187.6|84237.4|84187.4|84238.5|84188.5|84236.7|84186.7|14
1619156730000|2021-04-23 05:45:30|84238.3|84188.3|84238.4|84188.4|84240.8|84190.8|84238|84188|22
1619156740000|2021-04-23 05:45:40|84238.5|84188.5|84238.7|84188.7|84239.8|84189.8|84237.4|84187.4|43
1619156750000|2021-04-23 05:45:50|84237.3|84187.3|84238.8|84188.8|84240.8|84190.8|84237.1|84187.1|17
1619156760000|2021-04-23 05:46:00|84237.3|84187.3|84237.1|84187.1|84239.1|84189.1|84236.5|84186.5|25
1619156770000|2021-04-23 05:46:10|84237.7|84187.7|84231.6|84181.6|84238.9|84188.9|84231.5|84181.5|37
1619156780000|2021-04-23 05:46:20|84232.1|84182.1|84233.1|84183.1|84233.7|84183.7|84231|84181|31
1619156790000|2021-04-23 05:46:30|84232.7|84182.7|84233.4|84183.4|84234.2|84184.2|84232.7|84182.7|35
1619156800000|2021-04-23 05:46:40|84233.3|84183.3|84233|84183|84234.6|84184.6|84232.7|84182.7|18
1619156810000|2021-04-23 05:46:50|84232.9|84182.9|84232.6|84182.6|84236.2|84186.2|84232.6|84182.6|12
1619156820000|2021-04-23 05:47:00|84232.9|84182.9|84230|84180|84234.5|84184.5|84229.9|84179.9|20
1619156830000|2021-04-23 05:47:10|84230.5|84180.5|84233.3|84183.3|84236.4|84186.4|84230.5|84180.5|33
1619156840000|2021-04-23 05:47:20|84232.8|84182.8|84233.5|84183.5|84235.5|84185.5|84231.8|84181.8|17
1619156850000|2021-04-23 05:47:30|84233.3|84183.3|84233.4|84183.4|84234.5|84184.5|84232.1|84182.1|36
1619156860000|2021-04-23 05:47:40|84232.8|84182.8|84233.3|84183.3|84233.5|84183.5|84232.5|84182.5|9
1619156870000|2021-04-23 05:47:50|84231.8|84181.8|84232.9|84182.9|84234.2|84184.2|84231|84181|23
1619156880000|2021-04-23 05:48:00|84232.7|84182.7|84227.1|84177.1|84232.8|84182.8|84225.6|84175.6|25
1619156890000|2021-04-23 05:48:10|84227.2|84177.2|84230.7|84180.7|84230.9|84180.9|84227.2|84177.2|21
1619156900000|2021-04-23 05:48:20|84231|84181|84232.1|84182.1|84232.7|84182.7|84230.8|84180.8|18
1619156910000|2021-04-23 05:48:30|84232.4|84182.4|84231.8|84181.8|84233|84183|84230.1|84180.1|29
1619156920000|2021-04-23 05:48:40|84230.7|84180.7|84232.6|84182.6|84233.1|84183.1|84230.7|84180.7|18
1619156930000|2021-04-23 05:48:50|84231.9|84181.9|84232.4|84182.4|84232.9|84182.9|84231.8|84181.8|9
1619156940000|2021-04-23 05:49:00|84232.7|84182.7|84231.5|84181.5|84233.8|84183.8|84231.5|84181.5|10
1619156950000|2021-04-23 05:49:10|84231.4|84181.4|84230.2|84180.2|84233.4|84183.4|84230.2|84180.2|29
1619156960000|2021-04-23 05:49:20|84230.1|84180.1|84230.2|84180.2|84233.1|84183.1|84229|84179|27
1619156970000|2021-04-23 05:49:30|84230.4|84180.4|84229.4|84179.4|84231|84181|84228.5|84178.5|25
1619156980000|2021-04-23 05:49:40|84229.6|84179.6|84228.9|84178.9|84229.7|84179.7|84228.7|84178.7|6
1619156990000|2021-04-23 05:49:50|84229.7|84179.7|84227.1|84177.1|84231.6|84181.6|84226.9|84176.9|16
1619157000000|2021-04-23 05:50:00|84227.4|84177.4|84226.4|84176.4|84228.1|84178.1|84226.1|84176.1|14
1619157010000|2021-04-23 05:50:10|84226.9|84176.9|84226.8|84176.8|84227.3|84177.3|84226.4|84176.4|13
1619157020000|2021-04-23 05:50:20|84226.9|84176.9|84228.2|84178.2|84230.2|84180.2|84226.9|84176.9|25
1619157030000|2021-04-23 05:50:30|84229|84179|84229|84179|84229|84179|84227.5|84177.5|21
1619157040000|2021-04-23 05:50:40|84228.9|84178.9|84226.7|84176.7|84230.4|84180.4|84226.7|84176.7|20
1619157050000|2021-04-23 05:50:50|84226|84176|84225.2|84175.2|84226.8|84176.8|84225|84175|22
1619157060000|2021-04-23 05:51:00|84225.1|84175.1|84226.1|84176.1|84227|84177|84225|84175|19
1619157070000|2021-04-23 05:51:10|84227.3|84177.3|84226.5|84176.5|84228|84178|84223.4|84173.4|24
1619157080000|2021-04-23 05:51:20|84226.7|84176.7|84228.2|84178.2|84230.1|84180.1|84225|84175|38
1619157090000|2021-04-23 05:51:30|84228.7|84178.7|84227.6|84177.6|84229.8|84179.8|84227.6|84177.6|18
1619157100000|2021-04-23 05:51:40|84227.3|84177.3|84230|84180|84230|84180|84227.3|84177.3|32
1619157110000|2021-04-23 05:51:50|84229.4|84179.4|84230.9|84180.9|84231.7|84181.7|84229.1|84179.1|21
1619157120000|2021-04-23 05:52:00|84231.3|84181.3|84232.2|84182.2|84232.8|84182.8|84231.2|84181.2|9
1619157130000|2021-04-23 05:52:10|84232.1|84182.1|84234.5|84184.5|84236.1|84186.1|84231.3|84181.3|22
1619157140000|2021-04-23 05:52:20|84236.9|84186.9|84241.4|84191.4|84241.4|84191.4|84236.8|84186.8|36
1619157150000|2021-04-23 05:52:30|84241.5|84191.5|84237|84187|84242.1|84192.1|84236.6|84186.6|32
1619157160000|2021-04-23 05:52:40|84236.9|84186.9|84233.9|84183.9|84237.2|84187.2|84233.9|84183.9|33
1619157170000|2021-04-23 05:52:50|84233.7|84183.7|84232.5|84182.5|84234.9|84184.9|84232.5|84182.5|33
1619157180000|2021-04-23 05:53:00|84232.3|84182.3|84232.2|84182.2|84233.5|84183.5|84231.1|84181.1|34
1619157190000|2021-04-23 05:53:10|84232.1|84182.1|84238.2|84188.2|84238.2|84188.2|84231|84181|21
1619157200000|2021-04-23 05:53:20|84238.3|84188.3|84238.2|84188.2|84240.4|84190.4|84238.2|84188.2|26
1619157210000|2021-04-23 05:53:30|84236.3|84186.3|84238.8|84188.8|84240.8|84190.8|84236.3|84186.3|32
1619157220000|2021-04-23 05:53:40|84238.4|84188.4|84239.7|84189.7|84240.3|84190.3|84238.4|84188.4|13
1619157230000|2021-04-23 05:53:50|84239.9|84189.9|84239.2|84189.2|84239.9|84189.9|84238.9|84188.9|12
1619157240000|2021-04-23 05:54:00|84239.4|84189.4|84238.9|84188.9|84241.7|84191.7|84237.7|84187.7|36
1619157250000|2021-04-23 05:54:10|84239.7|84189.7|84237.7|84187.7|84240.3|84190.3|84237.4|84187.4|14
1619157260000|2021-04-23 05:54:20|84238.3|84188.3|84238|84188|84239.8|84189.8|84237.8|84187.8|42
1619157270000|2021-04-23 05:54:30|84237.8|84187.8|84239.1|84189.1|84239.4|84189.4|84236.2|84186.2|24
1619157280000|2021-04-23 05:54:40|84239|84189|84239.3|84189.3|84239.7|84189.7|84238|84188|14
1619157290000|2021-04-23 05:54:50|84239.7|84189.7|84240.7|84190.7|84241.2|84191.2|84239.4|84189.4|21
1619157300000|2021-04-23 05:55:00|84240.8|84190.8|84240.1|84190.1|84241.6|84191.6|84239.7|84189.7|23
1619157310000|2021-04-23 05:55:10|84240.8|84190.8|84261.1|84211.1|84265.7|84215.7|84239.5|84189.5|46
1619157320000|2021-04-23 05:55:20|84262.1|84212.1|84264.5|84214.5|84266.3|84216.3|84262.1|84212.1|75
1619157330000|2021-04-23 05:55:30|84264.7|84214.7|84266.4|84216.4|84267|84217|84262|84212|59
1619157340000|2021-04-23 05:55:40|84266.6|84216.6|84262.6|84212.6|84267.4|84217.4|84262.3|84212.3|50
1619157350000|2021-04-23 05:55:50|84262.7|84212.7|84263.4|84213.4|84263.7|84213.7|84259.6|84209.6|35
1619157360000|2021-04-23 05:56:00|84264|84214|84264.8|84214.8|84265.4|84215.4|84262.5|84212.5|29
1619157370000|2021-04-23 05:56:10|84264.7|84214.7|84265.4|84215.4|84266.4|84216.4|84263.6|84213.6|37
1619157380000|2021-04-23 05:56:20|84265.2|84215.2|84271.8|84221.8|84273.1|84223.1|84264.4|84214.4|42
1619157390000|2021-04-23 05:56:30|84271.4|84221.4|84269.5|84219.5|84273.1|84223.1|84269.5|84219.5|45
1619157400000|2021-04-23 05:56:40|84268.3|84218.3|84268.7|84218.7|84270.5|84220.5|84267.2|84217.2|52
1619157410000|2021-04-23 05:56:50|84268.9|84218.9|84269.1|84219.1|84270.4|84220.4|84267.9|84217.9|31
1619157420000|2021-04-23 05:57:00|84269|84219|84272.1|84222.1|84273.1|84223.1|84268.8|84218.8|28
1619157430000|2021-04-23 05:57:10|84272.7|84222.7|84272.2|84222.2|84274.8|84224.8|84271.1|84221.1|21
1619157440000|2021-04-23 05:57:20|84272.5|84222.5|84274.4|84224.4|84276.3|84226.3|84272.2|84222.2|44
1619157450000|2021-04-23 05:57:30|84275.7|84225.7|84273.1|84223.1|84275.9|84225.9|84271.3|84221.3|48
1619157460000|2021-04-23 05:57:40|84273|84223|84270.5|84220.5|84273.5|84223.5|84267.6|84217.6|55
1619157470000|2021-04-23 05:57:50|84269.4|84219.4|84264.3|84214.3|84271.2|84221.2|84264.1|84214.1|56
1619157480000|2021-04-23 05:58:00|84263.7|84213.7|84257.8|84207.8|84264.3|84214.3|84256|84206|50
1619157490000|2021-04-23 05:58:10|84257.3|84207.3|84250.7|84200.7|84257.3|84207.3|84250.7|84200.7|48
1619157500000|2021-04-23 05:58:20|84249.4|84199.4|84247|84197|84251|84201|84244.3|84194.3|48
1619157510000|2021-04-23 05:58:30|84247.1|84197.1|84248.6|84198.6|84249.4|84199.4|84245|84195|39
1619157520000|2021-04-23 05:58:40|84248.7|84198.7|84248.7|84198.7|84251|84201|84247.4|84197.4|39
1619157530000|2021-04-23 05:58:50|84248.1|84198.1|84247.5|84197.5|84248.4|84198.4|84245.5|84195.5|63
1619157540000|2021-04-23 05:59:00|84247.2|84197.2|84246.1|84196.1|84250.7|84200.7|84244.9|84194.9|69
1619157550000|2021-04-23 05:59:10|84245.6|84195.6|84245.3|84195.3|84247.6|84197.6|84243.7|84193.7|72
1619157560000|2021-04-23 05:59:20|84245.4|84195.4|84246.7|84196.7|84250.9|84200.9|84244.2|84194.2|54
1619157570000|2021-04-23 05:59:30|84249.2|84199.2|84245.9|84195.9|84251.7|84201.7|84245.5|84195.5|26
1619157580000|2021-04-23 05:59:40|84245.7|84195.7|84246.6|84196.6|84249.9|84199.9|84244.4|84194.4|65
1619157590000|2021-04-23 05:59:50|84246|84196|84246.1|84196.1|84247.8|84197.8|84245.1|84195.1|40
1619157600000|2021-04-23 06:00:00|84245.9|84195.9|84251.1|84201.1|84251.4|84201.4|84243.4|84193.4|63
1619157610000|2021-04-23 06:00:10|84251.2|84201.2|84258.6|84208.6|84259.6|84209.6|84250|84200|60
1619157620000|2021-04-23 06:00:20|84257.9|84207.9|84262.8|84212.8|84265.2|84215.2|84257.3|84207.3|69
1619157630000|2021-04-23 06:00:30|84262.7|84212.7|84270.6|84220.6|84270.8|84220.8|84261.1|84211.1|56
1619157640000|2021-04-23 06:00:40|84270.7|84220.7|84269.4|84219.4|84272.3|84222.3|84269|84219|38
1619157650000|2021-04-23 06:00:50|84269.9|84219.9|84269.3|84219.3|84269.9|84219.9|84267.6|84217.6|40
1619157660000|2021-04-23 06:01:00|84268.8|84218.8|84273.2|84223.2|84273.7|84223.7|84268.2|84218.2|49
1619157670000|2021-04-23 06:01:10|84272.7|84222.7|84268.3|84218.3|84273.1|84223.1|84265.9|84215.9|45
1619157680000|2021-04-23 06:01:20|84268.8|84218.8|84270.4|84220.4|84272.7|84222.7|84266.5|84216.5|44
1619157690000|2021-04-23 06:01:30|84270.2|84220.2|84272.6|84222.6|84272.6|84222.6|84269.3|84219.3|37
1619157700000|2021-04-23 06:01:40|84272.4|84222.4|84279.9|84229.9|84280.4|84230.4|84270.8|84220.8|50
1619157710000|2021-04-23 06:01:50|84280.3|84230.3|84278.7|84228.7|84281.5|84231.5|84278.4|84228.4|39
1619157720000|2021-04-23 06:02:00|84279.3|84229.3|84256.9|84206.9|84283.3|84233.3|84256.9|84206.9|68
1619157730000|2021-04-23 06:02:10|84258.1|84208.1|84259.3|84209.3|84261|84211|84256.8|84206.8|58
1619157740000|2021-04-23 06:02:20|84260.3|84210.3|84265.7|84215.7|84272.2|84222.2|84259.3|84209.3|60
1619157750000|2021-04-23 06:02:30|84265.1|84215.1|84269.3|84219.3|84271.3|84221.3|84265.1|84215.1|48
1619157760000|2021-04-23 06:02:40|84270.1|84220.1|84272.9|84222.9|84276|84226|84269.9|84219.9|43
1619157770000|2021-04-23 06:02:50|84273.2|84223.2|84268.6|84218.6|84273.6|84223.6|84268.6|84218.6|31
1619157780000|2021-04-23 06:03:00|84268.4|84218.4|84265.3|84215.3|84268.4|84218.4|84259.7|84209.7|42
1619157790000|2021-04-23 06:03:10|84263.6|84213.6|84260.5|84210.5|84264.5|84214.5|84256.5|84206.5|52
1619157800000|2021-04-23 06:03:20|84261.4|84211.4|84260.5|84210.5|84261.4|84211.4|84257.6|84207.6|28
1619157810000|2021-04-23 06:03:30|84260.7|84210.7|84262|84212|84262.2|84212.2|84257.7|84207.7|34
1619157820000|2021-04-23 06:03:40|84262.1|84212.1|84264.6|84214.6|84266.1|84216.1|84262.1|84212.1|50
1619157830000|2021-04-23 06:03:50|84264.3|84214.3|84263.7|84213.7|84264.4|84214.4|84260.7|84210.7|49
1619157840000|2021-04-23 06:04:00|84264.4|84214.4|84262.5|84212.5|84264.5|84214.5|84259.6|84209.6|34
1619157850000|2021-04-23 06:04:10|84262.7|84212.7|84264.7|84214.7|84264.7|84214.7|84260.9|84210.9|33
1619157860000|2021-04-23 06:04:20|84264.8|84214.8|84268|84218|84269.7|84219.7|84263.2|84213.2|35
1619157870000|2021-04-23 06:04:30|84268.1|84218.1|84267.4|84217.4|84270.2|84220.2|84267.1|84217.1|33
1619157880000|2021-04-23 06:04:40|84267.7|84217.7|84267.5|84217.5|84268.3|84218.3|84264.6|84214.6|40
1619157890000|2021-04-23 06:04:50|84267.1|84217.1|84267.4|84217.4|84267.8|84217.8|84264.8|84214.8|29
1619157900000|2021-04-23 06:05:00|84267.5|84217.5|84267.3|84217.3|84268.7|84218.7|84267.1|84217.1|28
1619157910000|2021-04-23 06:05:10|84268.1|84218.1|84264.4|84214.4|84275.7|84225.7|84263.8|84213.8|47
1619157920000|2021-04-23 06:05:20|84265.8|84215.8|84273.4|84223.4|84275.4|84225.4|84257.5|84207.5|62
1619157930000|2021-04-23 06:05:30|84273.6|84223.6|84275.3|84225.3|84275.7|84225.7|84273.6|84223.6|37
1619157940000|2021-04-23 06:05:40|84274.8|84224.8|84274.9|84224.9|84275.3|84225.3|84274.2|84224.2|17
1619157950000|2021-04-23 06:05:50|84275.2|84225.2|84275.6|84225.6|84276.3|84226.3|84274.6|84224.6|22
1619157960000|2021-04-23 06:06:00|84275.5|84225.5|84278.5|84228.5|84280.3|84230.3|84275.5|84225.5|41
1619157970000|2021-04-23 06:06:10|84278.9|84228.9|84277.9|84227.9|84279.2|84229.2|84275.2|84225.2|27
1619157980000|2021-04-23 06:06:20|84276.5|84226.5|84273.7|84223.7|84277.4|84227.4|84271.6|84221.6|34
1619157990000|2021-04-23 06:06:30|84273.4|84223.4|84266|84216|84280.7|84238.3|84258.2|84216|38
1619158000000|2021-04-23 06:06:40|84263.2|84213.2|84264.8|84214.8|84267.7|84217.7|84263.2|84213.2|42
1619158010000|2021-04-23 06:06:50|84264.4|84214.4|84259|84209|84264.4|84214.4|84259|84209|24
1619158020000|2021-04-23 06:07:00|84258.7|84208.7|84259.8|84209.8|84260.3|84210.3|84258.4|84208.4|41
1619158030000|2021-04-23 06:07:10|84259.4|84209.4|84260.3|84210.3|84260.3|84210.3|84259.1|84209.1|23
1619158040000|2021-04-23 06:07:20|84260.4|84210.4|84259.2|84209.2|84260.6|84210.6|84259.1|84209.1|30
1619158050000|2021-04-23 06:07:30|84259.3|84209.3|84256.8|84206.8|84263.6|84224|84246|84206.7|48
1619158060000|2021-04-23 06:07:40|84256.9|84206.9|84254.5|84204.5|84258.1|84208.1|84254.5|84204.5|27
1619158070000|2021-04-23 06:07:50|84255.7|84205.7|84254.5|84204.5|84256.2|84206.2|84252.3|84202.3|36
1619158080000|2021-04-23 06:08:00|84254.4|84204.4|84252.9|84202.9|84254.4|84204.4|84252.8|84202.8|13
1619158090000|2021-04-23 06:08:10|84253.2|84203.2|84251.8|84201.8|84253.2|84203.2|84250.4|84200.4|26
1619158100000|2021-04-23 06:08:20|84252.1|84202.1|84253.3|84203.3|84254.4|84204.4|84251.5|84201.5|28
1619158110000|2021-04-23 06:08:30|84253.2|84203.2|84250.7|84200.7|84253.4|84203.4|84250.7|84200.7|15
1619158120000|2021-04-23 06:08:40|84250.5|84200.5|84249.4|84199.4|84250.5|84200.5|84248.5|84198.5|16
1619158130000|2021-04-23 06:08:50|84249.1|84199.1|84248.9|84198.9|84249.5|84199.5|84248.6|84198.6|19
1619158140000|2021-04-23 06:09:00|84248.8|84198.8|84246.1|84196.1|84248.8|84198.8|84246.1|84196.1|14
1619158150000|2021-04-23 06:09:10|84245.9|84195.9|84252.6|84202.6|84253.2|84203.2|84245.9|84195.9|31
1619158160000|2021-04-23 06:09:20|84252.1|84202.1|84251.2|84201.2|84256.7|84218|84241.1|84201|39
1619158170000|2021-04-23 06:09:30|84250.7|84200.7|84252.5|84202.5|84252.5|84202.5|84247.8|84197.8|33
1619158180000|2021-04-23 06:09:40|84253.1|84203.1|84250|84200|84253.1|84203.1|84249.6|84199.6|20
1619158190000|2021-04-23 06:09:50|84249.4|84199.4|84249.3|84199.3|84250|84200|84248.9|84198.9|15
1619158200000|2021-04-23 06:10:00|84249.2|84199.2|84252.8|84202.8|84252.8|84202.8|84249.2|84199.2|24
1619158210000|2021-04-23 06:10:10|84252.4|84202.4|84253.3|84203.3|84255.2|84205.2|84251.6|84201.6|29
1619158220000|2021-04-23 06:10:20|84253.1|84203.1|84253.6|84203.6|84253.6|84203.6|84250.7|84200.7|33
1619158230000|2021-04-23 06:10:30|84253.4|84203.4|84257.8|84207.8|84258.6|84208.6|84253.1|84203.1|34
1619158240000|2021-04-23 06:10:40|84257.4|84207.4|84254.3|84204.3|84258.1|84208.1|84254.3|84204.3|31
1619158250000|2021-04-23 06:10:50|84253.8|84203.8|84255.4|84205.4|84257.2|84207.2|84253.2|84203.2|26
1619158260000|2021-04-23 06:11:00|84256.2|84206.2|84262.6|84212.6|84265|84215|84255.5|84205.5|30
1619158270000|2021-04-23 06:11:10|84264.2|84214.2|84259.5|84209.5|84265.2|84215.2|84259.5|84209.5|37
1619158280000|2021-04-23 06:11:20|84260.3|84210.3|84259.1|84209.1|84261.6|84211.6|84258.7|84208.7|30
1619158290000|2021-04-23 06:11:30|84257.6|84207.6|84253.3|84203.3|84258.2|84208.2|84253.3|84203.3|38
1619158300000|2021-04-23 06:11:40|84253.1|84203.1|84252.1|84202.1|84254.2|84204.2|84251.8|84201.8|25
1619158310000|2021-04-23 06:11:50|84252|84202|84253.6|84203.6|84257.5|84207.5|84251.9|84201.9|34
1619158320000|2021-04-23 06:12:00|84254|84204|84239.9|84214.9|84254|84215.9|84239.9|84201.9|18
1619158330000|2021-04-23 06:12:10|84240.1|84215.1|84255.9|84205.9|84257.8|84216|84239.7|84203.4|29
1619158340000|2021-04-23 06:12:20|84257.5|84207.5|84263.7|84213.7|84263.7|84224.4|84247.7|84206.4|31
1619158350000|2021-04-23 06:12:30|84265.1|84215.1|84262.4|84212.4|84265.8|84215.8|84261.4|84211.4|30
1619158360000|2021-04-23 06:12:40|84262|84212|84263.9|84213.9|84264.3|84214.3|84262|84212|17
1619158370000|2021-04-23 06:12:50|84262.2|84212.2|84256.9|84206.9|84262.5|84222.1|84247.1|84206.8|38
1619158380000|2021-04-23 06:13:00|84257|84207|84259.9|84209.9|84260.9|84210.9|84256.3|84206.3|27
1619158390000|2021-04-23 06:13:10|84259.4|84209.4|84255|84205|84260.2|84210.2|84255|84205|28
1619158400000|2021-04-23 06:13:20|84254|84204|84257.9|84207.9|84258.6|84208.6|84254|84204|34
1619158410000|2021-04-23 06:13:30|84257.6|84207.6|84260|84210|84260.8|84210.8|84257.5|84207.5|32
1619158420000|2021-04-23 06:13:40|84259.9|84209.9|84260.5|84210.5|84260.7|84210.7|84258.6|84208.6|19
1619158430000|2021-04-23 06:13:50|84260.3|84210.3|84255.6|84205.6|84260.3|84210.3|84255.6|84205.6|23
1619158440000|2021-04-23 06:14:00|84255.1|84205.1|84251|84201|84255.1|84205.1|84249.7|84199.7|52
1619158450000|2021-04-23 06:14:10|84251.3|84201.3|84249.2|84199.2|84251.3|84201.3|84248.6|84198.6|29
1619158460000|2021-04-23 06:14:20|84248.6|84198.6|84251.6|84201.6|84252.1|84202.1|84248.1|84198.1|25
1619158470000|2021-04-23 06:14:30|84250.4|84200.4|84251.2|84201.2|84251.4|84201.4|84249.9|84199.9|23
1619158480000|2021-04-23 06:14:40|84251.9|84201.9|84251.9|84201.9|84254.5|84204.5|84250|84200|33
1619158490000|2021-04-23 06:14:50|84252.6|84202.6|84253.3|84203.3|84253.9|84203.9|84250.8|84200.8|29
1619158500000|2021-04-23 06:15:00|84254.4|84204.4|84253.3|84203.3|84254.4|84204.4|84252.3|84202.3|29
1619158510000|2021-04-23 06:15:10|84253|84203|84252.3|84202.3|84253.2|84203.2|84248.8|84198.8|32
1619158520000|2021-04-23 06:15:20|84251.2|84201.2|84250.6|84200.6|84252.2|84202.2|84246.6|84196.6|43
1619158530000|2021-04-23 06:15:30|84253.7|84203.7|84260.5|84210.5|84260.8|84219.6|84244.6|84202.8|40
1619158540000|2021-04-23 06:15:40|84259.7|84209.7|84259.6|84209.6|84260.3|84210.3|84258|84208|32
1619158550000|2021-04-23 06:15:50|84259.4|84209.4|84259.8|84209.8|84260.5|84210.5|84258.7|84208.7|19
1619158560000|2021-04-23 06:16:00|84260.4|84210.4|84262.8|84212.8|84266|84216|84259.8|84209.8|22
1619158570000|2021-04-23 06:16:10|84261.8|84211.8|84267.6|84217.6|84270|84231.6|84252.4|84211.8|26
1619158580000|2021-04-23 06:16:20|84268.7|84218.7|84276.7|84226.7|84278.9|84236.4|84260.5|84217.1|37
1619158590000|2021-04-23 06:16:30|84274.7|84224.7|84276.8|84226.8|84281.5|84238.7|84260.2|84223|49
1619158600000|2021-04-23 06:16:40|84278.6|84228.6|84277|84227|84279.1|84241.9|84264.6|84223.5|39
1619158610000|2021-04-23 06:16:50|84278.4|84228.4|84279.8|84229.8|84281.2|84231.2|84277.3|84227.3|43
1619158620000|2021-04-23 06:17:00|84279.6|84229.6|84281.7|84231.7|84285.9|84235.9|84279.6|84229.6|30
1619158630000|2021-04-23 06:17:10|84282|84232|84270.9|84220.9|84282.3|84232.3|84270.8|84220.8|51
1619158640000|2021-04-23 06:17:20|84270.8|84220.8|84268.6|84218.6|84270.8|84220.8|84266.7|84216.7|46
1619158650000|2021-04-23 06:17:30|84268.9|84218.9|84274.9|84224.9|84276.1|84226.1|84267.1|84217.1|34
1619158660000|2021-04-23 06:17:40|84274.8|84224.8|84277.1|84227.1|84278.9|84228.9|84274.8|84224.8|30
1619158670000|2021-04-23 06:17:50|84277|84227|84280.5|84230.5|84286.7|84245.7|84269.5|84227|40
1619158680000|2021-04-23 06:18:00|84280.8|84230.8|84283.7|84233.7|84283.9|84233.9|84280.8|84230.8|36
1619158690000|2021-04-23 06:18:10|84283.3|84233.3|84302.7|84252.7|84302.7|84263|84273.6|84233.1|48
1619158700000|2021-04-23 06:18:20|84302.6|84252.6|84303.1|84253.1|84304|84266.8|84288.6|84251.7|41
1619158710000|2021-04-23 06:18:30|84303.3|84253.3|84296.9|84246.9|84306.5|84266.9|84284.5|84245.3|55
1619158720000|2021-04-23 06:18:40|84296.8|84246.8|84296.5|84246.5|84297.8|84255.2|84278.6|84241.5|30
1619158730000|2021-04-23 06:18:50|84283.6|84258.6|84285.4|84260.4|84285.4|84260.4|84281.2|84256.2|32
1619158740000|2021-04-23 06:19:00|84286.1|84261.1|84299.5|84249.5|84303.2|84265.1|84286.1|84248.8|32
1619158750000|2021-04-23 06:19:10|84299.7|84249.7|84293.1|84243.1|84299.7|84261.9|84282|84242|35
1619158760000|2021-04-23 06:19:20|84293.8|84243.8|84278.8|84253.8|84294.2|84254.1|84275.5|84242.2|36
1619158770000|2021-04-23 06:19:30|84278.5|84253.5|84273.7|84248.7|84289.1|84253.5|84271.4|84235.4|33
1619158780000|2021-04-23 06:19:40|84274|84249|84287.3|84237.3|84287.7|84250.8|84273.4|84236.6|34
1619158790000|2021-04-23 06:19:50|84287.4|84237.4|84287.4|84237.4|84288.3|84249.5|84272.5|84233.7|24
1619158800000|2021-04-23 06:20:00|84287.9|84237.9|84289|84239|84289|84239|84287|84237|29
1619158810000|2021-04-23 06:20:10|84289.1|84239.1|84287.6|84237.6|84289.1|84239.1|84287.4|84237.4|21
1619158820000|2021-04-23 06:20:20|84287.7|84237.7|84286.4|84236.4|84288.3|84238.3|84286.4|84236.4|16
1619158830000|2021-04-23 06:20:30|84287|84237|84270.6|84245.6|84287.1|84246.9|84269|84235.1|28
1619158840000|2021-04-23 06:20:40|84272.3|84247.3|84273|84248|84273.1|84248.1|84270.9|84245.9|17
1619158850000|2021-04-23 06:20:50|84272.9|84247.9|84279.8|84229.8|84283.5|84248.7|84265.2|84227.3|43
1619158860000|2021-04-23 06:21:00|84279.6|84229.6|84264.5|84239.5|84279.6|84242.6|84264.5|84228.5|34
1619158870000|2021-04-23 06:21:10|84265|84240|84273.9|84223.9|84275.1|84240|84261.2|84222.8|31
1619158880000|2021-04-23 06:21:20|84274.1|84224.1|84261.8|84236.8|84274.1|84237.3|84261.3|84223.3|24
1619158890000|2021-04-23 06:21:30|84262.2|84237.2|84269.9|84244.9|84282.4|84245.7|84261.8|84223.3|33
1619158900000|2021-04-23 06:21:40|84269.7|84244.7|84269.8|84244.8|84282.9|84245.4|84269.2|84230.9|34
1619158910000|2021-04-23 06:21:50|84270.3|84245.3|84278.7|84228.7|84281.6|84245.3|84266.4|84228.7|34
1619158920000|2021-04-23 06:22:00|84277.9|84227.9|84278.1|84228.1|84278.7|84228.7|84277.5|84227.5|38
1619158930000|2021-04-23 06:22:10|84277.9|84227.9|84278.5|84228.5|84278.6|84228.6|84277.7|84227.7|26
1619158940000|2021-04-23 06:22:20|84278.4|84228.4|84263.2|84238.2|84278.5|84241|84263|84223.8|29
1619158950000|2021-04-23 06:22:30|84263.1|84238.1|84274.9|84224.9|84274.9|84238.1|84261.6|84223.9|32
1619158960000|2021-04-23 06:22:40|84275.3|84225.3|84268.5|84218.5|84277|84233.7|84256|84218.5|30
1619158970000|2021-04-23 06:22:50|84270.7|84220.7|84259|84234|84274.3|84235.7|84258.8|84220.7|24
1619158980000|2021-04-23 06:23:00|84259.2|84234.2|84266.5|84241.5|84275.7|84243.4|84258.4|84223.9|41
1619158990000|2021-04-23 06:23:10|84266.6|84241.6|84277.8|84227.8|84278.3|84242.2|84261.3|84224.5|33
1619159000000|2021-04-23 06:23:20|84277.5|84227.5|84280.6|84230.6|84280.8|84230.8|84277.3|84227.3|21
1619159010000|2021-04-23 06:23:30|84280.4|84230.4|84271.4|84246.4|84284.5|84247.7|84267.5|84230.4|27
1619159020000|2021-04-23 06:23:40|84271|84246|84289.5|84239.5|84290|84252.9|84271|84233.9|33
1619159030000|2021-04-23 06:23:50|84289.2|84239.2|84290.9|84240.9|84292.6|84255.1|84278|84239.1|38
1619159040000|2021-04-23 06:24:00|84291|84241|84281.6|84256.6|84294.5|84256.8|84281.5|84240.2|32
1619159050000|2021-04-23 06:24:10|84282|84257|84291.4|84241.4|84293.8|84258.4|84282|84241.3|27
1619159060000|2021-04-23 06:24:20|84291.3|84241.3|84288.1|84238.1|84291.7|84251.7|84273.2|84237.4|43
1619159070000|2021-04-23 06:24:30|84287.8|84237.8|84275.6|84250.6|84289.4|84252.1|84275|84236.3|36
1619159080000|2021-04-23 06:24:40|84275.3|84250.3|84286.7|84236.7|84287.6|84250.5|84274.7|84236.2|24
1619159090000|2021-04-23 06:24:50|84286.9|84236.9|84287.5|84237.5|84287.5|84237.5|84286.5|84236.5|19
1619159100000|2021-04-23 06:25:00|84287.6|84237.6|84293.7|84243.7|84295.1|84255.7|84277.8|84237.1|30
1619159110000|2021-04-23 06:25:10|84293.5|84243.5|84291.7|84241.7|84293.9|84243.9|84291.5|84241.5|17
1619159120000|2021-04-23 06:25:20|84291.6|84241.6|84287.3|84237.3|84291.9|84250.8|84274.1|84236.9|24
1619159130000|2021-04-23 06:25:30|84287|84237|84272.3|84247.3|84287.3|84249.1|84271.9|84235.6|34
1619159140000|2021-04-23 06:25:40|84272.1|84247.1|84273.6|84248.6|84274.2|84249.2|84272.1|84247.1|24
1619159150000|2021-04-23 06:25:50|84273.7|84248.7|84273.5|84248.5|84273.7|84248.7|84272.4|84247.4|20
1619159160000|2021-04-23 06:26:00|84273.2|84248.2|84274|84249|84274|84249|84272.7|84247.7|18
1619159170000|2021-04-23 06:26:10|84273.9|84248.9|84273.7|84248.7|84274.1|84249.1|84273.4|84248.4|24
1619159180000|2021-04-23 06:26:20|84273.8|84248.8|84270.1|84245.1|84281.7|84248.8|84269|84231.5|24
1619159190000|2021-04-23 06:26:30|84270.4|84245.4|84269.9|84244.9|84270.4|84245.4|84269.7|84244.7|15
1619159200000|2021-04-23 06:26:40|84270.1|84245.1|84273|84248|84285.5|84248.9|84269.1|84234.3|35
1619159210000|2021-04-23 06:26:50|84272.9|84247.9|84269.5|84244.5|84272.9|84247.9|84269.5|84244.5|18
1619159220000|2021-04-23 06:27:00|84269.6|84244.6|84267.5|84242.5|84270|84245|84267.5|84242.5|12
1619159230000|2021-04-23 06:27:10|84267.3|84242.3|84266.9|84241.9|84267.5|84242.5|84266.2|84241.2|12
1619159240000|2021-04-23 06:27:20|84267.3|84242.3|84278.8|84228.8|84279|84242.3|84267|84227.2|27
1619159250000|2021-04-23 06:27:30|84278.9|84228.9|84278.6|84228.6|84279.9|84229.9|84278.6|84228.6|18
1619159260000|2021-04-23 06:27:40|84266.1|84241.1|84267.2|84242.2|84274.1|84242.2|84261.1|84224.1|35
1619159270000|2021-04-23 06:27:50|84266.1|84241.1|84265.1|84240.1|84280.3|84243|84263.6|84226.7|36
1619159280000|2021-04-23 06:28:00|84265.3|84240.3|84278.8|84228.8|84278.9|84242.8|84264.7|84228.2|30
1619159290000|2021-04-23 06:28:10|84278.7|84228.7|84265.3|84240.3|84279|84241|84265|84228.5|20
1619159300000|2021-04-23 06:28:20|84265.2|84240.2|84281.4|84231.4|84281.4|84240.3|84264.7|84228.2|16
1619159310000|2021-04-23 06:28:30|84281.1|84231.1|84276.9|84251.9|84290.5|84253|84274.9|84231.1|42
1619159320000|2021-04-23 06:28:40|84276.8|84251.8|84285|84260|84297.4|84260|84276.5|84242.5|43
1619159330000|2021-04-23 06:28:50|84283.9|84258.9|84283.3|84258.3|84284.1|84259.1|84283|84258|21
1619159340000|2021-04-23 06:29:00|84283.6|84258.6|84278.2|84253.2|84292.7|84258.6|84278.1|84242.7|15
1619159350000|2021-04-23 06:29:10|84277.3|84252.3|84276.5|84251.5|84292.6|84254.8|84276.5|84242.1|29
1619159360000|2021-04-23 06:29:20|84277.1|84252.1|84282|84257|84295.3|84257.3|84277.1|84243.7|34
1619159370000|2021-04-23 06:29:30|84281.7|84256.7|84281.9|84256.9|84295.3|84256.9|84281.4|84244.2|17
1619159380000|2021-04-23 06:29:40|84281.8|84256.8|84294.9|84244.9|84295.1|84257.8|84281.6|84244.9|22
1619159390000|2021-04-23 06:29:50|84294.6|84244.6|84295.1|84245.1|84295.7|84245.7|84294.6|84244.6|12
1619159400000|2021-04-23 06:30:00|84296.3|84246.3|84303.9|84253.9|84304|84266.2|84283.3|84245.4|35
1619159410000|2021-04-23 06:30:10|84303.7|84253.7|84288.5|84263.5|84303.7|84267.9|84288.5|84250.4|36
1619159420000|2021-04-23 06:30:20|84301.1|84251.1|84283.9|84258.9|84301.1|84261.7|84283.9|84248.1|30
1619159430000|2021-04-23 06:30:30|84283.4|84258.4|84283.8|84258.8|84283.8|84258.8|84281.7|84256.7|29
1619159440000|2021-04-23 06:30:40|84284.1|84259.1|84291.7|84266.7|84291.7|84266.7|84283.4|84258.4|18
1619159450000|2021-04-23 06:30:50|84291.9|84266.9|84290.9|84265.9|84291.9|84266.9|84288.3|84263.3|31
1619159460000|2021-04-23 06:31:00|84290.4|84265.4|84294.1|84269.1|84305.6|84269.5|84290.1|84253.9|40
1619159470000|2021-04-23 06:31:10|84294.8|84269.8|84282.2|84257.2|84294.8|84269.8|84278.6|84253.6|53
1619159480000|2021-04-23 06:31:20|84282|84257|84281.6|84256.6|84283.6|84258.6|84281.1|84256.1|26
1619159490000|2021-04-23 06:31:30|84281.7|84256.7|84281.6|84256.6|84282|84257|84281.3|84256.3|15
1619159500000|2021-04-23 06:31:40|84282|84257|84287.5|84262.5|84287.5|84262.5|84282|84257|14
1619159510000|2021-04-23 06:31:50|84287.7|84262.7|84284.9|84259.9|84291.3|84266.3|84280.4|84255.4|49
1619159520000|2021-04-23 06:32:00|84284.8|84259.8|84287.4|84262.4|84287.6|84262.6|84284.6|84259.6|36
1619159530000|2021-04-23 06:32:10|84287.7|84262.7|84298.6|84273.6|84314.5|84278.1|84286.9|84261.9|47
1619159540000|2021-04-23 06:32:20|84298.9|84273.9|84299.3|84274.3|84301.1|84276.1|84298.6|84273.6|29
1619159550000|2021-04-23 06:32:30|84299.5|84274.5|84299.6|84274.6|84300|84275|84299.1|84274.1|18
1619159560000|2021-04-23 06:32:40|84299.8|84274.8|84301.7|84276.7|84301.9|84276.9|84299.7|84274.7|15
1619159570000|2021-04-23 06:32:50|84301.6|84276.6|84303.1|84278.1|84303.2|84278.2|84301.6|84276.6|18
1619159580000|2021-04-23 06:33:00|84303|84278|84299.8|84274.8|84303|84278|84299.7|84274.7|25
1619159590000|2021-04-23 06:33:10|84299.9|84274.9|84301.5|84276.5|84301.8|84276.8|84298.5|84273.5|34
1619159600000|2021-04-23 06:33:20|84301.4|84276.4|84300.7|84275.7|84313.7|84277.3|84300.7|84263.2|16
1619159610000|2021-04-23 06:33:30|84301.1|84276.1|84300|84275|84315|84276.9|84300|84264.1|21
1619159620000|2021-04-23 06:33:40|84300.2|84275.2|84300.4|84275.4|84300.9|84275.9|84300.1|84275.1|9
1619159630000|2021-04-23 06:33:50|84300.5|84275.5|84300.6|84275.6|84300.9|84275.9|84300.5|84275.5|17
1619159640000|2021-04-23 06:34:00|84300.9|84275.9|84299.5|84274.5|84301.9|84276.9|84299.4|84274.4|32
1619159650000|2021-04-23 06:34:10|84299.6|84274.6|84296.7|84271.7|84300.1|84275.1|84296.2|84271.2|27
1619159660000|2021-04-23 06:34:20|84296.6|84271.6|84297.8|84272.8|84298.1|84273.1|84296.4|84271.4|24
1619159670000|2021-04-23 06:34:30|84297.7|84272.7|84306.1|84256.1|84306.1|84272.7|84290.9|84254.6|25
1619159680000|2021-04-23 06:34:40|84293|84268|84290.4|84265.4|84294.3|84269.3|84289|84264|23
1619159690000|2021-04-23 06:34:50|84291.7|84266.7|84294.3|84269.3|84294.3|84269.3|84288.9|84263.9|29
1619159700000|2021-04-23 06:35:00|84293.2|84268.2|84294.1|84269.1|84295.3|84270.3|84292.7|84267.7|20
1619159710000|2021-04-23 06:35:10|84293.8|84268.8|84292.8|84267.8|84294|84269|84291.3|84266.3|26
1619159720000|2021-04-23 06:35:20|84292.6|84267.6|84296.4|84271.4|84297.5|84272.5|84292.6|84267.6|23
1619159730000|2021-04-23 06:35:30|84297|84272|84295.7|84270.7|84308.9|84272|84295.1|84257.7|24
1619159740000|2021-04-23 06:35:40|84295.2|84270.2|84293.8|84268.8|84296.7|84271.7|84293.8|84268.8|26
1619159750000|2021-04-23 06:35:50|84293.5|84268.5|84289.5|84264.5|84293.5|84268.5|84289.5|84264.5|28
1619159760000|2021-04-23 06:36:00|84289.9|84264.9|84290.1|84265.1|84291.6|84266.6|84289.3|84264.3|29
1619159770000|2021-04-23 06:36:10|84290|84265|84292.8|84267.8|84294.5|84269.5|84288.8|84263.8|26
1619159780000|2021-04-23 06:36:20|84292.9|84267.9|84291.1|84266.1|84292.9|84267.9|84291.1|84266.1|19
1619159790000|2021-04-23 06:36:30|84291.2|84266.2|84291.6|84266.6|84292.1|84267.1|84290.1|84265.1|23
1619159800000|2021-04-23 06:36:40|84291.7|84266.7|84284.6|84259.6|84302.2|84267|84284.6|84252.2|37
1619159810000|2021-04-23 06:36:50|84284.9|84259.9|84286|84261|84297.3|84261.3|84284|84247.1|28
1619159820000|2021-04-23 06:37:00|84285.2|84260.2|84280.9|84255.9|84285.2|84260.2|84280.6|84255.6|38
1619159830000|2021-04-23 06:37:10|84280.7|84255.7|84277.9|84252.9|84281.3|84256.3|84275.5|84250.5|36
1619159840000|2021-04-23 06:37:20|84277.8|84252.8|84275.5|84250.5|84278.1|84253.1|84273.4|84248.4|36
1619159850000|2021-04-23 06:37:30|84275.8|84250.8|84271.6|84246.6|84276|84251|84271.4|84246.4|27
1619159860000|2021-04-23 06:37:40|84272.7|84247.7|84270.1|84245.1|84272.8|84247.8|84270.1|84245.1|29
1619159870000|2021-04-23 06:37:50|84267.9|84242.9|84264.5|84239.5|84280.1|84242.9|84264.2|84226.5|37
1619159880000|2021-04-23 06:38:00|84266.5|84241.5|84264.8|84239.8|84266.5|84241.5|84263.6|84238.6|28
1619159890000|2021-04-23 06:38:10|84264.9|84239.9|84282.6|84232.6|84282.6|84242.7|84264.1|84230.9|30
1619159900000|2021-04-23 06:38:20|84268.2|84243.2|84282.3|84232.3|84283.2|84243.6|84267.9|84231.6|16
1619159910000|2021-04-23 06:38:30|84281.4|84231.4|84282|84232|84282.1|84232.1|84280.7|84230.7|11
1619159920000|2021-04-23 06:38:40|84281.8|84231.8|84280.1|84230.1|84282.1|84244.4|84266.6|84228.7|23
1619159930000|2021-04-23 06:38:50|84264.9|84239.9|84269.2|84244.2|84269.7|84244.7|84264.9|84239.9|43
1619159940000|2021-04-23 06:39:00|84268.2|84243.2|84262.2|84237.2|84276.1|84243.6|84261.7|84224.8|37
1619159950000|2021-04-23 06:39:10|84261.2|84236.2|84263.1|84238.1|84264.2|84239.2|84261.2|84236.2|27
1619159960000|2021-04-23 06:39:20|84262.7|84237.7|84267.2|84242.2|84267.7|84242.7|84262.2|84237.2|26
1619159970000|2021-04-23 06:39:30|84267.1|84242.1|84266.2|84241.2|84268|84243|84265.9|84240.9|27
1619159980000|2021-04-23 06:39:40|84266|84241|84259.5|84234.5|84278.8|84241.6|84259.3|84227.4|46
1619159990000|2021-04-23 06:39:50|84260.2|84235.2|84262|84237|84262|84237|84259.1|84234.1|19
1619160000000|2021-04-23 06:40:00|84262.1|84237.1|84261.6|84236.6|84262.3|84237.3|84261.6|84236.6|12
1619160010000|2021-04-23 06:40:10|84261.7|84236.7|84268.4|84218.4|84268.4|84236.7|84255.5|84217.7|39
1619160020000|2021-04-23 06:40:20|84267.9|84217.9|84253.7|84228.7|84269.6|84233.7|84253.7|84217.7|35
1619160030000|2021-04-23 06:40:30|84256|84231|84258.8|84233.8|84274.2|84236.5|84256|84223|45
1619160040000|2021-04-23 06:40:40|84258.9|84233.9|84252|84227|84261.5|84236.5|84252|84227|39
1619160050000|2021-04-23 06:40:50|84253|84228|84253.6|84228.6|84266.4|84229.3|84250.7|84214.5|40
1619160060000|2021-04-23 06:41:00|84253.7|84228.7|84254.9|84229.9|84254.9|84229.9|84253.5|84228.5|23
1619160070000|2021-04-23 06:41:10|84255.3|84230.3|84253|84228|84255.4|84230.4|84253|84228|18
1619160080000|2021-04-23 06:41:20|84252.9|84227.9|84252.7|84227.7|84253.8|84228.8|84251.7|84226.7|22
1619160090000|2021-04-23 06:41:30|84252.8|84227.8|84252.9|84227.9|84252.9|84227.9|84252.2|84227.2|11
1619160100000|2021-04-23 06:41:40|84253.1|84228.1|84247.8|84222.8|84253.1|84228.1|84246.9|84221.9|22
1619160110000|2021-04-23 06:41:50|84249|84224|84251.8|84226.8|84260.5|84226.8|84248|84209.7|23
1619160120000|2021-04-23 06:42:00|84251.7|84226.7|84244.6|84219.6|84265.5|84227.2|84244|84207|46
1619160130000|2021-04-23 06:42:10|84244.5|84219.5|84240.7|84215.7|84246.8|84221.8|84240.6|84215.6|39
1619160140000|2021-04-23 06:42:20|84240.6|84215.6|84243.1|84218.1|84256|84220.6|84240.6|84206|38
1619160150000|2021-04-23 06:42:30|84243.2|84218.2|84260.7|84210.7|84263.4|84223.6|84243.1|84210.4|33
1619160160000|2021-04-23 06:42:40|84248.3|84223.3|84249.1|84224.1|84249.3|84224.3|84248.1|84223.1|20
1619160170000|2021-04-23 06:42:50|84249.2|84224.2|84252.2|84227.2|84253.4|84228.4|84248.6|84223.6|33
1619160180000|2021-04-23 06:43:00|84252.3|84227.3|84252|84227|84252.3|84227.3|84251.7|84226.7|14
1619160190000|2021-04-23 06:43:10|84251.9|84226.9|84252.5|84227.5|84252.5|84227.5|84251.7|84226.7|12
1619160200000|2021-04-23 06:43:20|84252.3|84227.3|84252.1|84227.1|84252.9|84227.9|84252|84227|9
1619160210000|2021-04-23 06:43:30|84252.7|84227.7|84260.8|84235.8|84270.4|84236.2|84252.5|84220|41
1619160220000|2021-04-23 06:43:40|84260.6|84235.6|84259.2|84234.2|84262.3|84237.3|84258.8|84233.8|40
1619160230000|2021-04-23 06:43:50|84258.8|84233.8|84256.2|84231.2|84259.1|84234.1|84254.2|84229.2|33
1619160240000|2021-04-23 06:44:00|84256.3|84231.3|84255|84230|84256.3|84231.3|84250.4|84225.4|39
1619160250000|2021-04-23 06:44:10|84255.7|84230.7|84258.7|84233.7|84259.1|84234.1|84253.3|84228.3|42
1619160260000|2021-04-23 06:44:20|84258.1|84233.1|84264.2|84239.2|84266.2|84241.2|84258.1|84233.1|28
1619160270000|2021-04-23 06:44:30|84264.7|84239.7|84264|84239|84265.7|84240.7|84263.9|84238.9|27
1619160280000|2021-04-23 06:44:40|84264.5|84239.5|84264.5|84239.5|84265|84240|84261.9|84236.9|33
1619160290000|2021-04-23 06:44:50|84264.4|84239.4|84258.1|84233.1|84264.9|84239.9|84257.5|84232.5|32
1619160300000|2021-04-23 06:45:00|84258.3|84233.3|84267.8|84242.8|84269.8|84244.8|84258.3|84233.3|47
1619160310000|2021-04-23 06:45:10|84267.6|84242.6|84268.6|84243.6|84269.3|84244.3|84265.9|84240.9|38
1619160320000|2021-04-23 06:45:20|84268.7|84243.7|84268.3|84243.3|84287|84248.3|84268.3|84233.3|46
1619160330000|2021-04-23 06:45:30|84285.2|84235.2|84271|84246|84285.2|84246.8|84270.1|84234.5|25
1619160340000|2021-04-23 06:45:40|84270.7|84245.7|84271.9|84246.9|84272.1|84247.1|84269.8|84244.8|20
1619160350000|2021-04-23 06:45:50|84272.2|84247.2|84275.2|84250.2|84289|84252.1|84271.6|84237.7|30
1619160360000|2021-04-23 06:46:00|84276.1|84251.1|84269.2|84244.2|84276.1|84251.1|84266.4|84241.4|42
1619160370000|2021-04-23 06:46:10|84268.2|84243.2|84263.4|84238.4|84268.3|84243.3|84261.7|84236.7|48
1619160380000|2021-04-23 06:46:20|84262.2|84237.2|84261.5|84236.5|84263|84238|84259.5|84234.5|32
1619160390000|2021-04-23 06:46:30|84261.4|84236.4|84260|84235|84261.4|84236.4|84259.5|84234.5|31
1619160400000|2021-04-23 06:46:40|84259.8|84234.8|84256.6|84231.6|84260.1|84235.1|84255.6|84230.6|43
1619160410000|2021-04-23 06:46:50|84256.5|84231.5|84259.8|84234.8|84259.8|84234.8|84253.8|84228.8|28
1619160420000|2021-04-23 06:47:00|84259|84234|84258.9|84233.9|84260.3|84235.3|84258.6|84233.6|20
1619160430000|2021-04-23 06:47:10|84259|84234|84253.3|84228.3|84260|84235|84253.3|84228.3|24
1619160440000|2021-04-23 06:47:20|84254|84229|84247.8|84222.8|84267.6|84229.4|84246|84212.1|52
1619160450000|2021-04-23 06:47:30|84247.5|84222.5|84248.6|84223.6|84248.7|84223.7|84247.4|84222.4|34
1619160460000|2021-04-23 06:47:40|84248.3|84223.3|84249.5|84224.5|84252.5|84227.5|84248.3|84223.3|40
1619160470000|2021-04-23 06:47:50|84249.4|84224.4|84246.9|84221.9|84252.8|84227.8|84246.9|84221.9|20
1619160480000|2021-04-23 06:48:00|84243.6|84218.6|84250.3|84225.3|84250.6|84225.6|84243.6|84218.6|19
1619160490000|2021-04-23 06:48:10|84250|84225|84253.3|84228.3|84254.5|84229.5|84249.9|84224.9|42
1619160500000|2021-04-23 06:48:20|84253.6|84228.6|84279|84229|84279.2|84240.9|84252.4|84227.4|23
1619160510000|2021-04-23 06:48:30|84278.9|84228.9|84252.7|84227.7|84278.9|84239.7|84251.1|84226.1|48
1619160520000|2021-04-23 06:48:40|84252.4|84227.4|84252.8|84227.8|84252.9|84227.9|84251.5|84226.5|30
1619160530000|2021-04-23 06:48:50|84252.3|84227.3|84247.4|84222.4|84261.4|84229.7|84247.4|84209.5|24
1619160540000|2021-04-23 06:49:00|84248.8|84223.8|84241.1|84216.1|84249.7|84224.7|84241.1|84216.1|47
1619160550000|2021-04-23 06:49:10|84241.8|84216.8|84241.1|84216.1|84242.2|84217.2|84237.1|84212.1|37
1619160560000|2021-04-23 06:49:20|84240.8|84215.8|84242.1|84217.1|84245|84220|84240.2|84215.2|36
1619160570000|2021-04-23 06:49:30|84242.2|84217.2|84249.8|84224.8|84250.7|84225.7|84242.2|84217.2|33
1619160580000|2021-04-23 06:49:40|84249.6|84224.6|84254.6|84229.6|84269.5|84233.9|84248.7|84219|40
1619160590000|2021-04-23 06:49:50|84254.5|84229.5|84248|84223|84254.7|84229.7|84246.4|84221.4|48
1619160600000|2021-04-23 06:50:00|84248.3|84223.3|84251.6|84226.6|84266.8|84228.1|84247.9|84213|40
1619160610000|2021-04-23 06:50:10|84251.3|84226.3|84248.6|84223.6|84251.9|84226.9|84248.6|84223.6|31
1619160620000|2021-04-23 06:50:20|84248.9|84223.9|84241.1|84216.1|84248.9|84223.9|84239.4|84214.4|49
1619160630000|2021-04-23 06:50:30|84241.5|84216.5|84227|84202|84250.6|84220.6|84227|84196.5|60
1619160640000|2021-04-23 06:50:40|84230.6|84205.6|84234.7|84209.7|84236.9|84211.9|84230.6|84205.6|38
1619160650000|2021-04-23 06:50:50|84234.1|84209.1|84231.8|84206.8|84236.3|84211.3|84231.8|84206.8|42
1619160660000|2021-04-23 06:51:00|84232.5|84207.5|84230.9|84205.9|84248.8|84209.8|84230.4|84196.1|34
1619160670000|2021-04-23 06:51:10|84231.1|84206.1|84230.1|84205.1|84232.4|84207.4|84229.6|84204.6|19
1619160680000|2021-04-23 06:51:20|84229.5|84204.5|84230.7|84205.7|84231.4|84206.4|84229.5|84204.5|33
1619160690000|2021-04-23 06:51:30|84230.5|84205.5|84231.1|84206.1|84231.1|84206.1|84225.3|84200.3|35
1619160700000|2021-04-23 06:51:40|84231.3|84206.3|84233.8|84208.8|84247.2|84208.8|84230.4|84194.7|31
1619160710000|2021-04-23 06:51:50|84233.4|84208.4|84231.1|84206.1|84233.6|84208.6|84230.2|84205.2|20
1619160720000|2021-04-23 06:52:00|84230.9|84205.9|84230.7|84205.7|84233.5|84208.5|84230.3|84205.3|25
1619160730000|2021-04-23 06:52:10|84230.5|84205.5|84230.9|84205.9|84231.8|84206.8|84229|84204|32
1619160740000|2021-04-23 06:52:20|84231.4|84206.4|84232.7|84207.7|84232.7|84207.7|84229.4|84204.4|25
1619160750000|2021-04-23 06:52:30|84234.1|84209.1|84232.6|84207.6|84234.1|84209.1|84232.2|84207.2|21
1619160760000|2021-04-23 06:52:40|84232.7|84207.7|84234.6|84209.6|84235.8|84210.8|84232.7|84207.7|24
1619160770000|2021-04-23 06:52:50|84234.8|84209.8|84249.8|84224.8|84249.8|84224.8|84234.1|84209.1|36
1619160780000|2021-04-23 06:53:00|84249.4|84224.4|84243.1|84218.1|84256.8|84224.4|84243.1|84205.8|30
1619160790000|2021-04-23 06:53:10|84243|84218|84236.1|84211.1|84250.5|84218.5|84236.1|84200.4|40
1619160800000|2021-04-23 06:53:20|84236.6|84211.6|84248.4|84198.4|84248.6|84214.1|84235|84198.2|39
1619160810000|2021-04-23 06:53:30|84235.9|84210.9|84237.9|84212.9|84237.9|84212.9|84233.9|84208.9|28
1619160820000|2021-04-23 06:53:40|84238|84213|84235.7|84210.7|84238.1|84213.1|84234.5|84209.5|39
1619160830000|2021-04-23 06:53:50|84237.5|84212.5|84240|84215|84242.7|84217.7|84237.4|84212.4|33
1619160840000|2021-04-23 06:54:00|84238.9|84213.9|84259.8|84234.8|84274.6|84237|84235.1|84205|50
1619160850000|2021-04-23 06:54:10|84259.7|84234.7|84259.7|84234.7|84260.1|84235.1|84258.5|84233.5|27
1619160860000|2021-04-23 06:54:20|84259.4|84234.4|84257.2|84232.2|84260.3|84235.3|84257.2|84232.2|14
1619160870000|2021-04-23 06:54:30|84267.1|84217.1|84266.2|84241.2|84274.3|84241.7|84254.2|84217.1|58
1619160880000|2021-04-23 06:54:40|84266.4|84241.4|84264.4|84239.4|84279|84241.4|84259.3|84223.6|50
1619160890000|2021-04-23 06:54:50|84264.3|84239.3|84266.8|84241.8|84267.6|84242.6|84262.7|84237.7|40
1619160900000|2021-04-23 06:55:00|84265.9|84240.9|84262.8|84237.8|84276.2|84241.3|84261.1|84224.3|33
1619160910000|2021-04-23 06:55:10|84262.5|84237.5|84257.5|84232.5|84262.6|84237.6|84256.8|84231.8|34
1619160920000|2021-04-23 06:55:20|84258.4|84233.4|84262.7|84237.7|84264.8|84239.8|84256.8|84231.8|56
1619160930000|2021-04-23 06:55:30|84262|84237|84253.8|84228.8|84262|84237|84252.2|84227.2|43
1619160940000|2021-04-23 06:55:40|84253.2|84228.2|84250.5|84225.5|84255.8|84230.8|84249.6|84224.6|56
1619160950000|2021-04-23 06:55:50|84251|84226|84252.1|84227.1|84253.2|84228.2|84247.5|84222.5|42
1619160960000|2021-04-23 06:56:00|84252.3|84227.3|84243.8|84218.8|84260.9|84227.3|84242.3|84209.3|62
1619160970000|2021-04-23 06:56:10|84244|84219|84249.2|84224.2|84262.8|84224.2|84243.6|84211.5|47
1619160980000|2021-04-23 06:56:20|84249|84224|84252|84227|84253|84228|84248.5|84223.5|42
1619160990000|2021-04-23 06:56:30|84252.2|84227.2|84250.4|84225.4|84253.6|84228.6|84249.7|84224.7|37
1619161000000|2021-04-23 06:56:40|84249|84224|84243.8|84218.8|84249.6|84224.6|84243.6|84218.6|42
1619161010000|2021-04-23 06:56:50|84244|84219|84259.6|84234.6|84271.5|84234.7|84241.3|84216.3|57
1619161020000|2021-04-23 06:57:00|84260.9|84235.9|84267.7|84242.7|84280.4|84244.3|84260|84223.2|53
1619161030000|2021-04-23 06:57:10|84279.5|84229.5|84261.1|84236.1|84279.5|84239.5|84259.6|84228.9|37
1619161040000|2021-04-23 06:57:20|84261.4|84236.4|84258.6|84233.6|84274.1|84238.8|84257.5|84220.6|51
1619161050000|2021-04-23 06:57:30|84258.5|84233.5|84263.1|84238.1|84264.2|84239.2|84257.7|84232.7|46
1619161060000|2021-04-23 06:57:40|84275.6|84225.6|84271.7|84221.7|84277.7|84227.7|84271.7|84221.7|36
1619161070000|2021-04-23 06:57:50|84272.8|84222.8|84272.9|84247.9|84286.5|84252.3|84270.9|84222.8|48
1619161080000|2021-04-23 06:58:00|84273.7|84248.7|84290.6|84240.6|84291.7|84253.7|84271.7|84233.3|34
1619161090000|2021-04-23 06:58:10|84290.2|84240.2|84280.6|84255.6|84290.2|84255.6|84280|84240.2|29
1619161100000|2021-04-23 06:58:20|84281.7|84256.7|84297.6|84247.6|84298.1|84258.3|84278.4|84246.7|40
1619161110000|2021-04-23 06:58:30|84297.1|84247.1|84276.3|84251.3|84297.1|84259.2|84267.9|84234.4|53
1619161120000|2021-04-23 06:58:40|84276.1|84251.1|84278.2|84253.2|84280.7|84255.7|84275.8|84250.8|38
1619161130000|2021-04-23 06:58:50|84276.9|84251.9|84268.2|84243.2|84277|84252|84266|84241|54
1619161140000|2021-04-23 06:59:00|84268.3|84243.3|84265.2|84240.2|84268.3|84243.3|84263.9|84238.9|59
1619161150000|2021-04-23 06:59:10|84265.6|84240.6|84266.9|84241.9|84268|84243|84264.3|84239.3|46
1619161160000|2021-04-23 06:59:20|84266.8|84241.8|84266|84241|84267.5|84242.5|84265.3|84240.3|37
1619161170000|2021-04-23 06:59:30|84265.7|84240.7|84266|84241|84266.9|84241.9|84265.3|84240.3|19
1619161180000|2021-04-23 06:59:40|84265.8|84240.8|84259.1|84234.1|84272.9|84240.8|84258.4|84221.6|47
1619161190000|2021-04-23 06:59:50|84258.9|84233.9|84270.3|84245.3|84282.8|84245.7|84257.1|84232.1|36
1619161200000|2021-04-23 07:00:00|84270|84245|84263.2|84238.2|84270.5|84245.5|84260.2|84235.2|71
1619161210000|2021-04-23 07:00:10|84263.5|84238.5|84244.3|84219.3|84263.9|84238.9|84244|84219|62
1619161220000|2021-04-23 07:00:20|84256.1|84206.1|84250.2|84225.2|84265.3|84239.5|84244.2|84206.1|66
1619161230000|2021-04-23 07:00:30|84249.1|84224.1|84253.3|84228.3|84254.8|84229.8|84248.9|84223.9|57
1619161240000|2021-04-23 07:00:40|84252.9|84227.9|84248.5|84223.5|84257.4|84232.4|84248.5|84223.5|53
1619161250000|2021-04-23 07:00:50|84249.1|84224.1|84241.1|84191.1|84251.8|84226.8|84233.1|84191.1|63
1619161260000|2021-04-23 07:01:00|84229.2|84204.2|84233.3|84208.3|84246|84212.7|84228.6|84195.1|51
1619161270000|2021-04-23 07:01:10|84232.8|84207.8|84259.5|84209.5|84260.3|84223.8|84232.8|84207.8|52
1619161280000|2021-04-23 07:01:20|84259.7|84209.7|84250.3|84225.3|84262.1|84228.5|84250|84209.3|50
1619161290000|2021-04-23 07:01:30|84250.8|84225.8|84250.7|84225.7|84263.2|84226.4|84247.5|84213.2|59
1619161300000|2021-04-23 07:01:40|84250.4|84225.4|84248.7|84223.7|84261.4|84226.5|84243.6|84210.1|53
1619161310000|2021-04-23 07:01:50|84248.5|84223.5|84245.9|84220.9|84259.9|84223.5|84245|84208.9|50
1619161320000|2021-04-23 07:02:00|84246|84221|84245.8|84220.8|84258.6|84221.2|84243.1|84204.5|50
1619161330000|2021-04-23 07:02:10|84245.3|84220.3|84262.5|84212.5|84262.5|84225.1|84243.5|84207.7|52
1619161340000|2021-04-23 07:02:20|84262|84212|84250.2|84225.2|84262|84225.4|84245.9|84207.7|59
1619161350000|2021-04-23 07:02:30|84249.9|84224.9|84248.3|84223.3|84250|84225|84245.7|84220.7|45
1619161360000|2021-04-23 07:02:40|84248.5|84223.5|84244.8|84219.8|84249.1|84224.1|84244.8|84219.8|29
1619161370000|2021-04-23 07:02:50|84245.1|84220.1|84246.3|84221.3|84246.3|84221.3|84243.3|84218.3|36
1619161380000|2021-04-23 07:03:00|84246.7|84221.7|84239.1|84214.1|84246.7|84221.7|84237|84212|46
1619161390000|2021-04-23 07:03:10|84239|84214|84232.9|84207.9|84253.4|84219|84225.9|84199.4|51
1619161400000|2021-04-23 07:03:20|84234.7|84209.7|84234.8|84209.8|84239.4|84214.4|84231.3|84206.3|47
1619161410000|2021-04-23 07:03:30|84234.9|84209.9|84238.3|84213.3|84238.8|84213.8|84234.8|84209.8|32
1619161420000|2021-04-23 07:03:40|84237.2|84212.2|84241|84216|84242.6|84217.6|84237.2|84212.2|49
1619161430000|2021-04-23 07:03:50|84241.1|84216.1|84240.4|84215.4|84242.6|84217.6|84240.4|84215.4|43
1619161440000|2021-04-23 07:04:00|84240.7|84215.7|84237.7|84212.7|84244.6|84219.6|84235.6|84210.6|41
1619161450000|2021-04-23 07:04:10|84237|84212|84236.5|84211.5|84238.2|84213.2|84234.2|84209.2|46
1619161460000|2021-04-23 07:04:20|84236.8|84211.8|84206|84181|84238.7|84213.7|84199.8|84153.3|52
1619161470000|2021-04-23 07:04:30|84206.3|84181.3|84207.1|84182.1|84207.7|84182.7|84205.8|84180.8|26
1619161480000|2021-04-23 07:04:40|84207|84182|84215.1|84165.1|84215.1|84183.6|84184|84147.9|49
1619161490000|2021-04-23 07:04:50|84213.5|84163.5|84210|84185|84329.1|84218.1|84197.2|84160|56
1619161500000|2021-04-23 07:05:00|84210.6|84185.6|84211.5|84186.5|84226.3|84188.6|84210.6|84171.4|31
1619161510000|2021-04-23 07:05:10|84211.2|84186.2|84233.5|84183.5|84235|84204.6|84211.2|84182.4|34
1619161520000|2021-04-23 07:05:20|84233|84183|84230.9|84180.9|84233|84183|84228|84178|35
1619161530000|2021-04-23 07:05:30|84230.8|84180.8|84242.3|84192.3|84246.2|84202.6|84218|84180.8|44
1619161540000|2021-04-23 07:05:40|84244.7|84194.7|84249|84199|84250|84212.7|84233.2|84193|41
1619161550000|2021-04-23 07:05:50|84249.1|84199.1|84237|84212|84249.1|84213.9|84230.5|84194.5|42
1619161560000|2021-04-23 07:06:00|84236.1|84211.1|84236.9|84211.9|84241.1|84216.1|84235.5|84210.5|43
1619161570000|2021-04-23 07:06:10|84236.8|84211.8|84235.8|84210.8|84236.8|84211.8|84235.3|84210.3|32
1619161580000|2021-04-23 07:06:20|84235.7|84210.7|84238.1|84213.1|84239.7|84214.7|84235.6|84210.6|33
1619161590000|2021-04-23 07:06:30|84238.4|84213.4|84224.4|84199.4|84242.9|84213.4|84223.3|84187.7|47
1619161600000|2021-04-23 07:06:40|84224.5|84199.5|84219.4|84194.4|84234.9|84200.5|84219|84182.6|43
1619161610000|2021-04-23 07:06:50|84218.6|84193.6|84218.9|84193.9|84223.1|84198.1|84214.1|84189.1|55
1619161620000|2021-04-23 07:07:00|84218.5|84193.5|84229.7|84204.7|84229.8|84204.8|84218.4|84193.4|46
1619161630000|2021-04-23 07:07:10|84229.4|84204.4|84230.6|84180.6|84236.4|84207.6|84226.9|84179.2|53
1619161640000|2021-04-23 07:07:20|84230.2|84180.2|84222|84197|84230.2|84197.4|84216.7|84179.5|36
1619161650000|2021-04-23 07:07:30|84222.1|84197.1|84217|84192|84230.1|84197.2|84216.4|84178.1|48
1619161660000|2021-04-23 07:07:40|84216.9|84191.9|84195.2|84170.2|84218.8|84191.9|84192.9|84158.9|59
1619161670000|2021-04-23 07:07:50|84194.8|84169.8|84188.9|84163.9|84195.2|84170.2|84188.9|84163.9|47
1619161680000|2021-04-23 07:08:00|84188.8|84163.8|84184.6|84159.6|84196.9|84163.8|84183.1|84146.3|57
1619161690000|2021-04-23 07:08:10|84184.4|84159.4|84165.6|84140.6|84184.7|84159.7|84158.9|84122|66
1619161700000|2021-04-23 07:08:20|84179|84129|84157.5|84132.5|84179.3|84142.6|84156.3|84121.2|66
1619161710000|2021-04-23 07:08:30|84157.1|84132.1|84148.7|84123.7|84165.2|84132.6|84144.2|84107.3|63
1619161720000|2021-04-23 07:08:40|84148.8|84123.8|84166.9|84141.9|84179.2|84142|84144.7|84107|54
1619161730000|2021-04-23 07:08:50|84166.8|84141.8|84168.4|84143.4|84171.1|84146.1|84166.3|84141.3|51
1619161740000|2021-04-23 07:09:00|84168.8|84143.8|84164.5|84139.5|84168.8|84143.8|84163.2|84138.2|45
1619161750000|2021-04-23 07:09:10|84164.6|84139.6|84167.7|84142.7|84169.3|84144.3|84164.6|84139.6|49
1619161760000|2021-04-23 07:09:20|84167.6|84142.6|84166.5|84141.5|84170.7|84145.7|84164.7|84139.7|58
1619161770000|2021-04-23 07:09:30|84165.5|84140.5|84161.3|84111.3|84166.2|84141.2|84152.6|84111.3|50
1619161780000|2021-04-23 07:09:40|84154.7|84104.7|84144.3|84119.3|84166.6|84129.5|84139|84102.5|67
1619161790000|2021-04-23 07:09:50|84145.1|84120.1|84160|84110|84160|84121.3|84143.5|84105.3|49
1619161800000|2021-04-23 07:10:00|84159.4|84109.4|84157.9|84107.9|84160.6|84122.9|84141.7|84103.1|51
1619161810000|2021-04-23 07:10:10|84145.7|84120.7|84147.8|84122.8|84149.7|84124.7|84145.1|84120.1|32
1619161820000|2021-04-23 07:10:20|84148.3|84123.3|84147.6|84122.6|84158.2|84123.8|84144.5|84106.5|46
1619161830000|2021-04-23 07:10:30|84147.7|84122.7|84148.3|84123.3|84148.9|84123.9|84145|84120|39
1619161840000|2021-04-23 07:10:40|84149.6|84124.6|84148.1|84123.1|84162.3|84124.6|84148|84110.1|33
1619161850000|2021-04-23 07:10:50|84146.6|84121.6|84145.6|84120.6|84147.3|84122.3|84141.7|84116.7|51
1619161860000|2021-04-23 07:11:00|84146|84121|84147.3|84122.3|84160.5|84125.1|84145.6|84107.5|46
1619161870000|2021-04-23 07:11:10|84147.6|84122.6|84141.1|84116.1|84150.2|84125.2|84140.4|84115.4|53
1619161880000|2021-04-23 07:11:20|84140.9|84115.9|84141.5|84116.5|84142.1|84117.1|84138.7|84113.7|30
1619161890000|2021-04-23 07:11:30|84141.4|84116.4|84144.6|84119.6|84145|84120|84141.1|84116.1|23
1619161900000|2021-04-23 07:11:40|84143.7|84118.7|84141.2|84116.2|84143.7|84118.7|84139.3|84114.3|42
1619161910000|2021-04-23 07:11:50|84141.9|84116.9|84141.7|84116.7|84143.5|84118.5|84138.8|84113.8|37
1619161920000|2021-04-23 07:12:00|84141.6|84116.6|84134.7|84109.7|84142|84117|84134.1|84109.1|54
1619161930000|2021-04-23 07:12:10|84134.8|84109.8|84132.8|84107.8|84135.1|84110.1|84129.2|84104.2|45
1619161940000|2021-04-23 07:12:20|84132.6|84107.6|84127.1|84102.1|84140.4|84108.3|84124|84088|62
1619161950000|2021-04-23 07:12:30|84127.4|84102.4|84124.3|84099.3|84139.1|84104|84122.1|84085.8|65
1619161960000|2021-04-23 07:12:40|84123.9|84098.9|84122.8|84097.8|84124.2|84099.2|84120.5|84095.5|48
1619161970000|2021-04-23 07:12:50|84122.7|84097.7|84127.7|84102.7|84127.9|84102.9|84122.7|84097.7|35
1619161980000|2021-04-23 07:13:00|84127.2|84102.2|84124.1|84099.1|84127.8|84102.8|84124|84099|29
1619161990000|2021-04-23 07:13:10|84123.9|84098.9|84130.1|84105.1|84130.3|84105.3|84122.5|84097.5|28
1619162000000|2021-04-23 07:13:20|84130.4|84105.4|84131.2|84106.2|84143.4|84108.3|84130.1|84093.4|32
1619162010000|2021-04-23 07:13:30|84131.4|84106.4|84131.5|84106.5|84131.9|84106.9|84126.5|84101.5|43
1619162020000|2021-04-23 07:13:40|84131.1|84106.1|84140.4|84115.4|84149.7|84115.4|84131|84095.6|44
1619162030000|2021-04-23 07:13:50|84136.4|84111.4|84157|84107|84158.4|84122.1|84136.4|84102.6|45
1619162040000|2021-04-23 07:14:00|84156.2|84106.2|84133.9|84108.9|84156.7|84117|84132.8|84096.9|46
1619162050000|2021-04-23 07:14:10|84134.3|84109.3|84146.6|84096.6|84147|84109.3|84132.8|84092.3|31
1619162060000|2021-04-23 07:14:20|84146.5|84096.5|84145.8|84095.8|84146.7|84096.7|84144.3|84094.3|32
1619162070000|2021-04-23 07:14:30|84145.5|84095.5|84136.3|84086.3|84145.5|84095.5|84134.8|84084.8|53
1619162080000|2021-04-23 07:14:40|84137.1|84087.1|84168|84118|84171.6|84121.6|84135.1|84085.1|63
1619162090000|2021-04-23 07:14:50|84167.7|84117.7|84211.1|84100.1|84239.3|84151.2|84160.2|84083.3|68
1619162100000|2021-04-23 07:15:00|84210.4|84101.2|84130.5|84080.5|84211.8|84101.2|84114.1|84037.7|80
1619162110000|2021-04-23 07:15:10|84131.8|84081.8|84124.4|84074.4|84157.8|84085.2|84113.1|84063.1|77
1619162120000|2021-04-23 07:15:20|84116.8|84066.8|84098.1|84048.1|84117.2|84067.2|84097.6|84047.6|72
1619162130000|2021-04-23 07:15:30|84097.8|84047.8|84097.2|84024.8|84105.7|84055.7|84087.5|84024.8|70
1619162140000|2021-04-23 07:15:40|84092.4|84042.4|84089.7|84039.7|84093.5|84043.5|84084.9|84034.9|71
1619162150000|2021-04-23 07:15:50|84092.7|84042.7|84119.5|84069.5|84122.5|84072.5|84092.7|84042.7|69
1619162160000|2021-04-23 07:16:00|84120.9|84070.9|84126.3|84076.3|84131|84081|84120.5|84070.5|71
1619162170000|2021-04-23 07:16:10|84127.4|84077.4|84125.6|84075.6|84129.6|84079.6|84124.5|84074.5|50
1619162180000|2021-04-23 07:16:20|84128.2|84078.2|84131|84081|84132.2|84082.2|84125.5|84075.5|55
1619162190000|2021-04-23 07:16:30|84129.9|84079.9|84122.6|84072.6|84133.3|84095|84111.3|84070.3|58
1619162200000|2021-04-23 07:16:40|84111|84086|84106.7|84081.7|84131.1|84089.8|84106.7|84071.5|51
1619162210000|2021-04-23 07:16:50|84120|84070|84097.5|84072.5|84122.6|84080|84094.1|84056.3|59
1619162220000|2021-04-23 07:17:00|84098.2|84073.2|84104.6|84079.6|84115.8|84081.3|84098.2|84064.9|59
1619162230000|2021-04-23 07:17:10|84105.8|84080.8|84112|84087|84122.1|84087.3|84104.2|84068.7|40
1619162240000|2021-04-23 07:17:20|84108.6|84083.6|84102.5|84077.5|84119.4|84086.6|84101.3|84062.5|48
1619162250000|2021-04-23 07:17:30|84102.3|84077.3|84111.6|84061.6|84113.5|84077.5|84096.5|84061|49
1619162260000|2021-04-23 07:17:40|84111|84061|84096.9|84071.9|84113.4|84074.9|84094|84052.5|49
1619162270000|2021-04-23 07:17:50|84096.2|84071.2|84096.1|84071.1|84109.7|84073.4|84095.6|84058.7|38
1619162280000|2021-04-23 07:18:00|84096|84071|84091.6|84066.6|84096.9|84071.9|84088.6|84063.6|56
1619162290000|2021-04-23 07:18:10|84091.3|84066.3|84086.4|84061.4|84094.6|84069.6|84080.8|84055.8|66
1619162300000|2021-04-23 07:18:20|84086.5|84061.5|84085.6|84060.6|84088.5|84063.5|84084.5|84059.5|53
1619162310000|2021-04-23 07:18:30|84085.7|84060.7|84085.6|84060.6|84085.9|84060.9|84084.1|84059.1|32
1619162320000|2021-04-23 07:18:40|84084.3|84059.3|84081.9|84056.9|84085|84060|84080.3|84055.3|46
1619162330000|2021-04-23 07:18:50|84081.5|84056.5|84089.7|84064.7|84090.8|84065.8|84081.5|84056.5|46
1619162340000|2021-04-23 07:19:00|84091.1|84066.1|84094.2|84069.2|84094.3|84069.3|84087.9|84062.9|56
1619162350000|2021-04-23 07:19:10|84094.4|84069.4|84096.7|84071.7|84096.7|84071.7|84094.4|84069.4|31
1619162360000|2021-04-23 07:19:20|84097.1|84072.1|84095.8|84070.8|84099.3|84074.3|84094.8|84069.8|47
1619162370000|2021-04-23 07:19:30|84096|84071|84092.7|84067.7|84097.4|84072.4|84090.4|84065.4|50
1619162380000|2021-04-23 07:19:40|84092.4|84067.4|84085.1|84060.1|84093.9|84068.9|84081.4|84056.4|41
1619162390000|2021-04-23 07:19:50|84085.5|84060.5|84081.8|84056.8|84088|84063|84081.7|84056.7|41
1619162400000|2021-04-23 07:20:00|84081.7|84056.7|84075.9|84050.9|84082.1|84057.1|84073.2|84048.2|50
1619162410000|2021-04-23 07:20:10|84076.9|84051.9|84086.7|84061.7|84086.7|84061.7|84076.4|84051.4|61
1619162420000|2021-04-23 07:20:20|84086.2|84061.2|84076.2|84051.2|84086.8|84061.8|84074.8|84049.8|59
1619162430000|2021-04-23 07:20:30|84075.7|84050.7|84057.7|84032.7|84076|84051|84056.1|84023.1|52
1619162440000|2021-04-23 07:20:40|84057.2|84032.2|84059.2|84034.2|84069.7|84038.1|84049.8|84012.3|62
1619162450000|2021-04-23 07:20:50|84060.1|84035.1|84059.9|84034.9|84069.3|84035.2|84050.6|84014.1|60
1619162460000|2021-04-23 07:21:00|84062.5|84037.5|84070.3|84045.3|84070.9|84045.9|84060.8|84035.8|62
1619162470000|2021-04-23 07:21:10|84069.7|84044.7|84077.3|84052.3|84077.7|84052.7|84068.4|84043.4|55
1619162480000|2021-04-23 07:21:20|84077.2|84052.2|84069.3|84044.3|84078.1|84053.1|84067.1|84042.1|50
1619162490000|2021-04-23 07:21:30|84069.5|84044.5|84062|84037|84071.3|84046.3|84060.5|84035.5|49
1619162500000|2021-04-23 07:21:40|84062.3|84037.3|84062.2|84037.2|84066.4|84041.4|84060.5|84035.5|48
1619162510000|2021-04-23 07:21:50|84062.8|84037.8|84060.8|84035.8|84062.8|84037.8|84059.5|84034.5|40
1619162520000|2021-04-23 07:22:00|84060.3|84035.3|84063.3|84038.3|84064.4|84039.4|84060|84035|44
1619162530000|2021-04-23 07:22:10|84063.8|84038.8|84059.4|84034.4|84064.7|84039.7|84058.2|84033.2|42
1619162540000|2021-04-23 07:22:20|84059.5|84034.5|84059.4|84034.4|84065.7|84040.7|84059.4|84034.4|48
1619162550000|2021-04-23 07:22:30|84060.6|84035.6|84056.9|84031.9|84067.6|84039|84055.2|84017.6|51
1619162560000|2021-04-23 07:22:40|84055|84030|84058.1|84033.1|84070.5|84034.9|84050.5|84014.5|49
1619162570000|2021-04-23 07:22:50|84058.6|84033.6|84065|84040|84065.1|84040.1|84056.4|84031.4|47
1619162580000|2021-04-23 07:23:00|84063.4|84038.4|84060.2|84035.2|84064.9|84039.9|84056.6|84031.6|46
1619162590000|2021-04-23 07:23:10|84060.3|84035.3|84062.8|84037.8|84076.4|84038.9|84058.8|84025.5|38
1619162600000|2021-04-23 07:23:20|84062.7|84037.7|84064.3|84039.3|84064.3|84039.3|84062.2|84037.2|27
1619162610000|2021-04-23 07:23:30|84064|84039|84067.1|84042.1|84068.3|84043.3|84063.7|84038.7|39
1619162620000|2021-04-23 07:23:40|84067.2|84042.2|84058.3|84033.3|84067.2|84042.2|84057.1|84032.1|44
1619162630000|2021-04-23 07:23:50|84058.9|84033.9|84063.1|84038.1|84063.1|84038.1|84055.8|84030.8|49
1619162640000|2021-04-23 07:24:00|84063.3|84038.3|84062.1|84037.1|84065.3|84040.3|84061.9|84036.9|42
1619162650000|2021-04-23 07:24:10|84060.9|84035.9|84061.3|84036.3|84064|84039|84059.2|84034.2|44
1619162660000|2021-04-23 07:24:20|84060.5|84035.5|84063.2|84038.2|84063.9|84038.9|84060.5|84035.5|39
1619162670000|2021-04-23 07:24:30|84063.1|84038.1|84060.6|84035.6|84064|84039|84059.9|84034.9|33
1619162680000|2021-04-23 07:24:40|84060.7|84035.7|84057.5|84032.5|84060.8|84035.8|84055.7|84030.7|49
1619162690000|2021-04-23 07:24:50|84057.7|84032.7|84051.3|84026.3|84057.7|84032.7|84048.8|84023.8|46
1619162700000|2021-04-23 07:25:00|84051.8|84026.8|84058.2|84033.2|84062.2|84037.2|84051.8|84026.8|61
1619162710000|2021-04-23 07:25:10|84058.3|84033.3|84054.6|84029.6|84067.6|84036.6|84052.7|84017.6|42
1619162720000|2021-04-23 07:25:20|84055.3|84030.3|84051.7|84026.7|84055.3|84030.3|84048.1|84023.1|51
1619162730000|2021-04-23 07:25:30|84051.8|84026.8|84058.7|84033.7|84068|84035.6|84050.9|84014.6|37
1619162740000|2021-04-23 07:25:40|84059.1|84034.1|84054.9|84029.9|84059.3|84034.3|84050.4|84025.4|31
1619162750000|2021-04-23 07:25:50|84054.4|84029.4|84050.5|84025.5|84055.3|84030.3|84049.3|84024.3|45
1619162760000|2021-04-23 07:26:00|84051.2|84026.2|84047.3|84022.3|84051.5|84026.5|84046.9|84021.9|38
1619162770000|2021-04-23 07:26:10|84046.9|84021.9|84049.3|84024.3|84051.9|84026.9|84043.9|84018.9|59
1619162780000|2021-04-23 07:26:20|84049.5|84024.5|84042.4|84017.4|84049.9|84024.9|84040.2|84015.2|55
1619162790000|2021-04-23 07:26:30|84040.9|84015.9|84040.6|84015.6|84045.5|84020.5|84038.4|84013.4|49
1619162800000|2021-04-23 07:26:40|84038.4|84013.4|84037.9|84012.9|84046|84021|84036.2|84011.2|54
1619162810000|2021-04-23 07:26:50|84037.5|84012.5|84036.3|84011.3|84051|84014.7|84017.4|83978.3|56
1619162820000|2021-04-23 07:27:00|84036.9|84011.9|84039.4|84014.4|84039.4|84014.4|84033.1|84008.1|48
1619162830000|2021-04-23 07:27:10|84039.2|84014.2|84035.4|84010.4|84053|84015.8|84034.5|83998|40
1619162840000|2021-04-23 07:27:20|84034.8|84009.8|84036.3|84011.3|84039.3|84014.3|84032.7|84007.7|47
1619162850000|2021-04-23 07:27:30|84036.2|84011.2|84044.4|84019.4|84044.5|84019.5|84035.3|84010.3|49
1619162860000|2021-04-23 07:27:40|84044.2|84019.2|84030.6|83980.6|84044.3|84019.3|84004.5|83962.5|58
1619162870000|2021-04-23 07:27:50|84031|83981|84041.3|83991.3|84041.9|84003.6|84019.5|83979.7|58
1619162880000|2021-04-23 07:28:00|84040.2|83990.2|84037|83987|84041.1|84004.7|84027.3|83986.9|42
1619162890000|2021-04-23 07:28:10|84037.1|83987.1|84027|84002|84038.5|84002|84023.6|83987.1|35
1619162900000|2021-04-23 07:28:20|84026.8|84001.8|84026.2|84001.2|84026.9|84001.9|84025.6|84000.6|23
1619162910000|2021-04-23 07:28:30|84026.3|84001.3|84025.1|84000.1|84026.3|84001.3|84024.8|83999.8|20
1619162920000|2021-04-23 07:28:40|84025.2|84000.2|84018.6|83993.6|84034.8|84001|84017.9|83980.4|35
1619162930000|2021-04-23 07:28:50|84018.2|83993.2|84023.2|83973.2|84024.5|83993.5|84008.9|83972.2|37
1619162940000|2021-04-23 07:29:00|84024.4|83974.4|84028.3|83978.3|84029|83991.6|84013.6|83974.4|39
1619162950000|2021-04-23 07:29:10|84028.4|83978.4|84014.4|83989.4|84028.7|83991.5|84012.4|83976.4|33
1619162960000|2021-04-23 07:29:20|84014|83989|84023.4|83973.4|84025.4|83989.2|84011.2|83972|46
1619162970000|2021-04-23 07:29:30|84023.2|83973.2|84007.6|83957.6|84024.9|83974.9|84005.5|83955.5|52
1619162980000|2021-04-23 07:29:40|84007.7|83957.7|83989.8|83939.8|84007.7|83957.7|83981.3|83931.3|67
1619162990000|2021-04-23 07:29:50|83990|83940|84005.8|83921.8|84010.2|83941.7|83965.2|83898.1|65
1619163000000|2021-04-23 07:30:00|83987.7|83937.7|84062.4|83991.9|84085|84001.4|83987.7|83920.3|80
1619163010000|2021-04-23 07:30:10|84052.8|84002.8|84070.6|84020.6|84070.8|84020.8|84051.1|83991.6|69
1619163020000|2021-04-23 07:30:20|84069.4|84019.4|84083.2|84033.2|84083.4|84033.4|84067.7|84017.7|68
1619163030000|2021-04-23 07:30:30|84083.8|84033.8|84093.3|84043.3|84101.4|84051.4|84083.3|84033.3|73
1619163040000|2021-04-23 07:30:40|84094|84044|84096.9|84046.9|84099.4|84049.4|84092.5|84042.5|61
1619163050000|2021-04-23 07:30:50|84097|84047|84094|84044|84097|84047|84087|84037|58
1619163060000|2021-04-23 07:31:00|84093.2|84043.2|84090|84040|84094.3|84044.3|84090|84040|40
1619163070000|2021-04-23 07:31:10|84090.4|84040.4|84100.4|84050.4|84100.4|84050.4|84090.1|84040.1|61
1619163080000|2021-04-23 07:31:20|84099.6|84049.6|84061.7|84011.7|84102.4|84052.4|84061.6|84011.6|64
1619163090000|2021-04-23 07:31:30|84059.4|84009.4|84079.3|84029.3|84079.3|84029.3|84059|84009|68
1619163100000|2021-04-23 07:31:40|84079.4|84029.4|84091|84041|84094.1|84044.1|84078.1|84028.1|61
1619163110000|2021-04-23 07:31:50|84091.1|84041.1|84090.7|84040.7|84091.1|84041.1|84084.2|84034.2|52
1619163120000|2021-04-23 07:32:00|84089.1|84039.1|84085.9|84035.9|84098.1|84048.1|84083.6|84033.6|55
1619163130000|2021-04-23 07:32:10|84086.1|84036.1|84082.1|84032.1|84086.1|84036.1|84080.8|84030.8|54
1619163140000|2021-04-23 07:32:20|84082.2|84032.2|84088.6|84038.6|84090.5|84040.5|84079.6|84029.6|52
1619163150000|2021-04-23 07:32:30|84088.7|84038.7|84077.2|84052.2|84090.4|84052.2|84077.1|84034.7|46
1619163160000|2021-04-23 07:32:40|84077.1|84052.1|84075.5|84050.5|84090.8|84052.1|84075.3|84038|35
1619163170000|2021-04-23 07:32:50|84075.9|84050.9|84091.7|84041.7|84093.5|84055.7|84075.2|84036.8|46
1619163180000|2021-04-23 07:33:00|84090.4|84040.4|84082.3|84032.3|84090.4|84053|84070.6|84032.3|42
1619163190000|2021-04-23 07:33:10|84082|84032|84086.6|84036.6|84086.6|84046.7|84068.7|84031.4|49
1619163200000|2021-04-23 07:33:20|84086.4|84036.4|84075.6|84050.6|84089.3|84051.7|84075.5|84036.1|36
1619163210000|2021-04-23 07:33:30|84075|84050|84085.6|84060.6|84098.3|84061.2|84075|84041.4|44
1619163220000|2021-04-23 07:33:40|84085.5|84060.5|84072.5|84047.5|84095.7|84060.5|84072.5|84034.5|47
1619163230000|2021-04-23 07:33:50|84072.1|84047.1|84087.2|84037.2|84088.7|84047.1|84067.6|84029.4|50
1619163240000|2021-04-23 07:34:00|84087.4|84037.4|84088.3|84038.3|84088.4|84054.5|84074.8|84037.4|43
1619163250000|2021-04-23 07:34:10|84089.4|84039.4|84096.5|84046.5|84098.1|84048.1|84089.4|84039.4|31
1619163260000|2021-04-23 07:34:20|84095.8|84045.8|84084.3|84059.3|84095.8|84059.5|84082.9|84044.1|40
1619163270000|2021-04-23 07:34:30|84084.5|84059.5|84076.8|84051.8|84084.5|84059.5|84071.3|84046.3|41
1619163280000|2021-04-23 07:34:40|84075.5|84050.5|84087|84037|84087.8|84051.3|84071.7|84035.4|56
1619163290000|2021-04-23 07:34:50|84074.1|84049.1|84093.7|84068.7|84095.2|84070.2|84073.5|84048.5|54
1619163300000|2021-04-23 07:35:00|84095.9|84070.9|84083.1|84058.1|84098.5|84070.9|84082.8|84048.5|54
1619163310000|2021-04-23 07:35:10|84082.9|84057.9|84082.9|84057.9|84094.3|84058.3|84080.7|84044.1|41
1619163320000|2021-04-23 07:35:20|84082.5|84057.5|84075.9|84050.9|84082.7|84057.7|84074.1|84049.1|53
1619163330000|2021-04-23 07:35:30|84075.8|84050.8|84079.4|84054.4|84080.6|84055.6|84075.1|84050.1|52
1619163340000|2021-04-23 07:35:40|84078.7|84053.7|84086.4|84061.4|84088.5|84063.5|84077.8|84052.8|48
1619163350000|2021-04-23 07:35:50|84086.3|84061.3|84086.7|84061.7|84088|84063|84084.8|84059.8|45
1619163360000|2021-04-23 07:36:00|84087.1|84062.1|84093.4|84068.4|84106.1|84068.4|84085|84048.4|53
1619163370000|2021-04-23 07:36:10|84093|84068|84095.2|84070.2|84110.5|84072.1|84093|84058.6|28
1619163380000|2021-04-23 07:36:20|84094.6|84069.6|84093.1|84068.1|84095.4|84070.4|84093.1|84068.1|29
1619163390000|2021-04-23 07:36:30|84093|84068|84092.5|84067.5|84107.1|84069.4|84089.9|84053|42
1619163400000|2021-04-23 07:36:40|84092.2|84067.2|84089.6|84064.6|84104.4|84067.2|84084.2|84047|44
1619163410000|2021-04-23 07:36:50|84089.3|84064.3|84087.7|84062.7|84102.7|84064.3|84086.5|84049.4|38
1619163420000|2021-04-23 07:37:00|84088.3|84063.3|84085.9|84060.9|84089|84064|84085.9|84060.9|24
1619163430000|2021-04-23 07:37:10|84085.3|84060.3|84084.7|84059.7|84086.5|84061.5|84074|84036.5|46
1619163440000|2021-04-23 07:37:20|84096.9|84071.9|84101.1|84076.1|84101.1|84076.1|84096.9|84071.9|49
1619163450000|2021-04-23 07:37:30|84101.8|84076.8|84099.6|84074.6|84102.1|84077.1|84099|84074|44
1619163460000|2021-04-23 07:37:40|84100.1|84075.1|84091.8|84066.8|84111.7|84075.6|84090|84053|44
1619163470000|2021-04-23 07:37:50|84091.7|84066.7|84091.2|84066.2|84096|84071|84089.6|84064.6|59
1619163480000|2021-04-23 07:38:00|84090.3|84065.3|84092.1|84067.1|84095|84070|84090.3|84065.3|45
1619163490000|2021-04-23 07:38:10|84092.5|84067.5|84087|84062|84092.5|84067.5|84086.7|84061.7|53
1619163500000|2021-04-23 07:38:20|84087.5|84062.5|84087|84062|84087.8|84062.8|84081.3|84056.3|63
1619163510000|2021-04-23 07:38:30|84087.3|84062.3|84087.9|84062.9|84089|84064|84083.9|84058.9|34
1619163520000|2021-04-23 07:38:40|84087.7|84062.7|84092.3|84067.3|84092.3|84067.3|84087.3|84062.3|23
1619163530000|2021-04-23 07:38:50|84091.5|84066.5|84087.3|84062.3|84093.6|84068.6|84087.2|84062.2|37
1619163540000|2021-04-23 07:39:00|84087.5|84062.5|84087.3|84062.3|84088.5|84063.5|84086.9|84061.9|29
1619163550000|2021-04-23 07:39:10|84087.1|84062.1|84084|84059|84100|84063.9|84083.6|84050|43
1619163560000|2021-04-23 07:39:20|84084.7|84059.7|84088.8|84063.8|84098.5|84063.8|84082.5|84047.6|29
1619163570000|2021-04-23 07:39:30|84087.7|84062.7|84089.4|84064.4|84089.6|84064.6|84087.7|84062.7|32
1619163580000|2021-04-23 07:39:40|84089.7|84064.7|84085|84060|84089.7|84064.7|84083.2|84058.2|34
1619163590000|2021-04-23 07:39:50|84085.3|84060.3|84083.9|84058.9|84085.3|84060.3|84083.9|84058.9|26
1619163600000|2021-04-23 07:40:00|84084.2|84059.2|84071.5|84046.5|84086.2|84059.4|84064.8|84035.8|51
1619163610000|2021-04-23 07:40:10|84073.8|84048.8|84078.2|84053.2|84079.8|84054.8|84071.3|84046.3|53
1619163620000|2021-04-23 07:40:20|84078.3|84053.3|84080.6|84055.6|84081.1|84056.1|84076.7|84051.7|43
1619163630000|2021-04-23 07:40:30|84079.8|84054.8|84075.9|84050.9|84080.7|84055.7|84075.8|84050.8|30
1619163640000|2021-04-23 07:40:40|84075.2|84050.2|84072.6|84047.6|84075.4|84050.4|84070.7|84045.7|48
1619163650000|2021-04-23 07:40:50|84072.5|84047.5|84070.6|84045.6|84072.5|84047.5|84069.8|84044.8|34
1619163660000|2021-04-23 07:41:00|84070.7|84045.7|84067.2|84042.2|84070.7|84045.7|84065.7|84040.7|44
1619163670000|2021-04-23 07:41:10|84067.5|84042.5|84066.4|84041.4|84083.1|84045.4|84065.2|84031.5|54
1619163680000|2021-04-23 07:41:20|84066.6|84041.6|84065.9|84040.9|84067.6|84042.6|84065.1|84040.1|38
1619163690000|2021-04-23 07:41:30|84065.8|84040.8|84065.6|84040.6|84067.7|84042.7|84065.6|84040.6|46
1619163700000|2021-04-23 07:41:40|84065.2|84040.2|84066.2|84041.2|84066.8|84041.8|84064.7|84039.7|31
1619163710000|2021-04-23 07:41:50|84066.1|84041.1|84069.4|84044.4|84069.7|84044.7|84064.2|84039.2|36
1619163720000|2021-04-23 07:42:00|84069.5|84044.5|84069.8|84044.8|84070.3|84045.3|84068.4|84043.4|20
1619163730000|2021-04-23 07:42:10|84069.5|84044.5|84068.9|84043.9|84070.5|84045.5|84068.1|84043.1|48
1619163740000|2021-04-23 07:42:20|84068.8|84043.8|84085.3|84035.3|84085.3|84046.7|84066.6|84033.8|45
1619163750000|2021-04-23 07:42:30|84085.6|84035.6|84067.4|84042.4|84085.6|84046.7|84066.3|84034.1|45
1619163760000|2021-04-23 07:42:40|84066.8|84041.8|84064.7|84039.7|84077.2|84042.8|84061.3|84025.5|45
1619163770000|2021-04-23 07:42:50|84065.4|84040.4|84054|84029|84065.4|84040.4|84054|84029|48
1619163780000|2021-04-23 07:43:00|84054.2|84029.2|84055.7|84030.7|84069.4|84032.6|84053.7|84018.4|52
1619163790000|2021-04-23 07:43:10|84055.6|84030.6|84056.4|84031.4|84056.6|84031.6|84055.1|84030.1|36
1619163800000|2021-04-23 07:43:20|84056.3|84031.3|84055.4|84030.4|84056.7|84031.7|84055.4|84030.4|21
1619163810000|2021-04-23 07:43:30|84056|84031|84065.4|84040.4|84073.7|84041.5|84055.3|84022.6|45
1619163820000|2021-04-23 07:43:40|84066|84041|84064.1|84039.1|84077.7|84041|84061.9|84026.6|32
1619163830000|2021-04-23 07:43:50|84064.6|84039.6|84065.7|84040.7|84065.7|84040.7|84062.2|84037.2|32
1619163840000|2021-04-23 07:44:00|84066.5|84041.5|84064.2|84039.2|84076.3|84041.5|84059.2|84026.3|35
1619163850000|2021-04-23 07:44:10|84062.7|84037.7|84062.3|84037.3|84064.9|84039.9|84060.3|84035.3|38
1619163860000|2021-04-23 07:44:20|84062.4|84037.4|84059.2|84034.2|84072.2|84038.2|84058.3|84020.8|38
1619163870000|2021-04-23 07:44:30|84059.4|84034.4|84059.5|84034.5|84059.9|84034.9|84058.3|84033.3|33
1619163880000|2021-04-23 07:44:40|84059.9|84034.9|84059.8|84034.8|84059.9|84034.9|84058.9|84033.9|18
1619163890000|2021-04-23 07:44:50|84059.1|84034.1|84052.4|84027.4|84064.7|84034.7|84048.7|84014.7|36
1619163900000|2021-04-23 07:45:00|84050.7|84025.7|84050.7|84025.7|84051.4|84026.4|84046.8|84021.8|45
1619163910000|2021-04-23 07:45:10|84063.5|84013.5|84044|84019|84063.5|84021.3|84039.4|84005.6|41
1619163920000|2021-04-23 07:45:20|84043.5|84018.5|84049.9|84024.9|84062.5|84025.2|84043.5|84008.4|38
1619163930000|2021-04-23 07:45:30|84048.7|84023.7|84044.9|84019.9|84050.3|84025.3|84044.6|84019.6|32
1619163940000|2021-04-23 07:45:40|84045|84020|84041.8|84016.8|84054.5|84022.8|84039.4|84003.6|49
1619163950000|2021-04-23 07:45:50|84039.9|84014.9|84043.7|84018.7|84046.8|84021.8|84039.9|84014.9|38
1619163960000|2021-04-23 07:46:00|84044|84019|84039.2|84014.2|84044.1|84019.1|84034.6|84009.6|45
1619163970000|2021-04-23 07:46:10|84039.1|84014.1|84039.4|84014.4|84039.8|84014.8|84038.2|84013.2|26
1619163980000|2021-04-23 07:46:20|84039.3|84014.3|84033.2|84008.2|84040|84015|84031.4|84006.4|44
1619163990000|2021-04-23 07:46:30|84033|84008|84032.2|84007.2|84033.4|84008.4|84030.6|84005.6|40
1619164000000|2021-04-23 07:46:40|84032.4|84007.4|84027.5|84002.5|84033.7|84008.7|84027.3|84002.3|46
1619164010000|2021-04-23 07:46:50|84027.2|84002.2|84027.3|84002.3|84027.9|84002.9|84023.6|83998.6|41
1619164020000|2021-04-23 07:47:00|84027.4|84002.4|84045.1|83995.1|84045.1|84008|84027.4|83992.1|43
1619164030000|2021-04-23 07:47:10|84031.3|84006.3|84039|84014|84039|84014|84030.7|84005.7|44
1619164040000|2021-04-23 07:47:20|84038.8|84013.8|84036.6|84011.6|84050.3|84016.4|84036.3|83999.5|42
1619164050000|2021-04-23 07:47:30|84037.1|84012.1|84024.8|83999.8|84037.6|84012.6|84024.7|83999.7|48
1619164060000|2021-04-23 07:47:40|84024.7|83999.7|84026|84001|84026.6|84001.6|84024.6|83999.6|32
1619164070000|2021-04-23 07:47:50|84025.7|84000.7|84026.1|84001.1|84026.8|84001.8|84024.8|83999.8|25
1619164080000|2021-04-23 07:48:00|84025.9|84000.9|84026.2|84001.2|84026.2|84001.2|84024.7|83999.7|27
1619164090000|2021-04-23 07:48:10|84025.9|84000.9|84026.1|84001.1|84026.7|84001.7|84022.7|83997.7|39
1619164100000|2021-04-23 07:48:20|84027|84002|84023.3|83998.3|84039.2|84003.5|84022.5|83989.2|34
1619164110000|2021-04-23 07:48:30|84022.2|83997.2|84017.8|83992.8|84033.9|83997.5|84015.4|83983.3|51
1619164120000|2021-04-23 07:48:40|84016.7|83991.7|84010.3|83985.3|84017|83992|84007.6|83982.6|56
1619164130000|2021-04-23 07:48:50|84010.6|83985.6|84009.9|83984.9|84010.8|83985.8|84007.6|83982.6|35
1619164140000|2021-04-23 07:49:00|84010|83985|84010.5|83985.5|84010.5|83985.5|84007.9|83982.9|32
1619164150000|2021-04-23 07:49:10|84010.4|83985.4|84018.6|83993.6|84018.8|83993.8|84009.9|83984.9|34
1619164160000|2021-04-23 07:49:20|84018.8|83993.8|84017.9|83992.9|84019.1|83994.1|84016.1|83991.1|41
1619164170000|2021-04-23 07:49:30|84018.8|83993.8|84025.5|84000.5|84026.3|84001.3|84014.2|83989.2|46
1619164180000|2021-04-23 07:49:40|84026.9|84001.9|84018.8|83993.8|84028.6|84003.6|84016.6|83991.6|46
1619164190000|2021-04-23 07:49:50|84019.1|83994.1|84024.4|83999.4|84035.9|83999.5|84015.9|83983.8|52
1619164200000|2021-04-23 07:50:00|84025.7|84000.7|84022.5|83997.5|84026.9|84001.9|84022.1|83997.1|40
1619164210000|2021-04-23 07:50:10|84022.4|83997.4|84026.8|84001.8|84026.8|84001.8|84022.1|83997.1|44
1619164220000|2021-04-23 07:50:20|84027.1|84002.1|84027.3|84002.3|84028.4|84003.4|84026.3|84001.3|26
1619164230000|2021-04-23 07:50:30|84028.3|84003.3|84029.3|84004.3|84030.2|84005.2|84024.3|83999.3|36
1619164240000|2021-04-23 07:50:40|84029.1|84004.1|84024.8|83999.8|84030.3|84005.3|84023|83998|39
1619164250000|2021-04-23 07:50:50|84024.2|83999.2|84022.8|83997.8|84024.2|83999.2|84020.5|83995.5|24
1619164260000|2021-04-23 07:51:00|84022.7|83997.7|84023.7|83998.7|84025|84000|84021.5|83996.5|40
1619164270000|2021-04-23 07:51:10|84023.6|83998.6|84022.4|83997.4|84024.7|83999.7|84021.7|83996.7|39
1619164280000|2021-04-23 07:51:20|84022.6|83997.6|84031.4|84006.4|84031.4|84006.4|84022.6|83997.6|40
1619164290000|2021-04-23 07:51:30|84030.9|84005.9|84030.6|84005.6|84031.9|84006.9|84029.1|84004.1|29
1619164300000|2021-04-23 07:51:40|84030.3|84005.3|84036.7|84011.7|84038.3|84013.3|84030.2|84005.2|48
1619164310000|2021-04-23 07:51:50|84037|84012|84040.3|84015.3|84040.8|84015.8|84035.2|84010.2|26
1619164320000|2021-04-23 07:52:00|84040.4|84015.4|84033.3|84008.3|84040.7|84015.7|84032.1|84007.1|40
1619164330000|2021-04-23 07:52:10|84032.9|84007.9|84034.7|84009.7|84034.9|84009.9|84030.3|84005.3|30
1619164340000|2021-04-23 07:52:20|84034.8|84009.8|84032.3|84007.3|84036.6|84011.6|84030.9|84005.9|31
1619164350000|2021-04-23 07:52:30|84032.6|84007.6|84030.3|84005.3|84032.9|84007.9|84030.1|84005.1|28
1619164360000|2021-04-23 07:52:40|84030.4|84005.4|84029.4|84004.4|84032.7|84007.7|84026|84001|41
1619164370000|2021-04-23 07:52:50|84029.5|84004.5|84031.9|84006.9|84033.2|84008.2|84028|84003|27
1619164380000|2021-04-23 07:53:00|84032.2|84007.2|84033.6|84008.6|84033.7|84008.7|84032|84007|20
1619164390000|2021-04-23 07:53:10|84033.7|84008.7|84044.7|84019.7|84045.8|84020.8|84033.3|84008.3|34
1619164400000|2021-04-23 07:53:20|84045.1|84020.1|84047|84022|84047|84022|84043.4|84018.4|20
1619164410000|2021-04-23 07:53:30|84045.7|84020.7|84045.5|84020.5|84047.4|84022.4|84042.7|84017.7|30
1619164420000|2021-04-23 07:53:40|84045.1|84020.1|84044.4|84019.4|84045.7|84020.7|84044.4|84019.4|13
1619164430000|2021-04-23 07:53:50|84044.3|84019.3|84053.7|84028.7|84054.3|84029.3|84043.2|84018.2|32
1619164440000|2021-04-23 07:54:00|84053.8|84028.8|84050.3|84025.3|84054.3|84029.3|84049.9|84024.9|26
1619164450000|2021-04-23 07:54:10|84050.2|84025.2|84049.8|84024.8|84050.6|84025.6|84048.4|84023.4|17
1619164460000|2021-04-23 07:54:20|84050|84025|84042.8|84017.8|84050|84025|84042.3|84017.3|30
1619164470000|2021-04-23 07:54:30|84043.2|84018.2|84040.7|84015.7|84043.4|84018.4|84039.3|84014.3|22
1619164480000|2021-04-23 07:54:40|84040.2|84015.2|84034.3|84009.3|84049.6|84016.9|84034.1|83999.6|30
1619164490000|2021-04-23 07:54:50|84034.4|84009.4|84029.2|84004.2|84035.3|84010.3|84027.3|84002.3|40
1619164500000|2021-04-23 07:55:00|84029.3|84004.3|84025.8|84000.8|84038|84004.6|84023.3|83987.2|44
1619164510000|2021-04-23 07:55:10|84026.1|84001.1|84030.8|84005.8|84032.1|84007.1|84026.1|84001.1|35
1619164520000|2021-04-23 07:55:20|84030.1|84005.1|84032.8|84007.8|84038.1|84013.1|84029.1|84004.1|46
1619164530000|2021-04-23 07:55:30|84033|84008|84049.3|84024.3|84057.2|84024.9|84032.7|84006.7|50
1619164540000|2021-04-23 07:55:40|84049|84024|84036.8|84011.8|84049.4|84024.4|84036.3|84011.3|46
1619164550000|2021-04-23 07:55:50|84035.2|84010.2|84023.1|83998.1|84035.2|84010.2|84022.4|83997.4|52
1619164560000|2021-04-23 07:56:00|84023.2|83998.2|84030|84005|84042.8|84005|84021.5|83985.3|49
1619164570000|2021-04-23 07:56:10|84044.5|83994.5|84033|84008|84047.6|84009.7|84029.8|83994.5|45
1619164580000|2021-04-23 07:56:20|84032.8|84007.8|84035.1|84010.1|84035.1|84010.1|84032|84007|23
1619164590000|2021-04-23 07:56:30|84036.1|84011.1|84039.2|84014.2|84041.6|84016.6|84034.8|84009.8|46
1619164600000|2021-04-23 07:56:40|84039.9|84014.9|84036.5|84011.5|84040.5|84015.5|84036|84011|40
1619164610000|2021-04-23 07:56:50|84035.8|84010.8|84034.9|84009.9|84036.5|84011.5|84032.3|84007.3|38
1619164620000|2021-04-23 07:57:00|84035|84010|84035.1|84010.1|84035.7|84010.7|84034.1|84009.1|25
1619164630000|2021-04-23 07:57:10|84035.5|84010.5|84035.4|84010.4|84036|84011|84034.8|84009.8|19
1619164640000|2021-04-23 07:57:20|84035.6|84010.6|84040.9|84015.9|84042.5|84017.5|84035.6|84010.6|39
1619164650000|2021-04-23 07:57:30|84041|84016|84041.7|84016.7|84041.9|84016.9|84040.1|84015.1|31
1619164660000|2021-04-23 07:57:40|84041.6|84016.6|84033.3|84008.3|84050.1|84016.6|84032.9|84000.1|49
1619164670000|2021-04-23 07:57:50|84035.3|84010.3|84035|84010|84035.9|84010.9|84025.1|84000.1|56
1619164680000|2021-04-23 07:58:00|84035.3|84010.3|84023.3|83998.3|84035.5|84010.5|84023.3|83998.3|52
1619164690000|2021-04-23 07:58:10|84023.8|83998.8|84021.4|83996.4|84035|84000.6|84020.4|83982.6|47
1619164700000|2021-04-23 07:58:20|84021.6|83996.6|84018.2|83993.2|84024|83999|84018.1|83993.1|48
1619164710000|2021-04-23 07:58:30|84018.6|83993.6|84022.3|83997.3|84022.6|83997.6|84018.6|83993.6|41
1619164720000|2021-04-23 07:58:40|84022.1|83997.1|84023.2|83998.2|84023.3|83998.3|84020.7|83995.7|28
1619164730000|2021-04-23 07:58:50|84023.6|83998.6|84020.3|83995.3|84025.6|84000.6|84020.3|83995.3|38
1619164740000|2021-04-23 07:59:00|84021.5|83996.5|84020|83995|84032.6|83997.5|84019.1|83982.6|43
1619164750000|2021-04-23 07:59:10|84020.1|83995.1|84016.7|83991.7|84020.1|83995.1|84015.4|83990.4|40
1619164760000|2021-04-23 07:59:20|84016.6|83991.6|84014.1|83989.1|84016.9|83991.9|84013.7|83988.7|46
1619164770000|2021-04-23 07:59:30|84014.2|83989.2|84020.4|83995.4|84033.4|83996.5|84011.1|83973.7|57
1619164780000|2021-04-23 07:59:40|84020.5|83995.5|84017|83967|84032.7|83996.1|84006.6|83964.2|71
1619164790000|2021-04-23 07:59:50|84018.6|83968.6|84034|83984|84039.7|83989.7|84016.5|83966.5|65
1619164800000|2021-04-23 08:00:00|84033|83983|84020.6|83970.6|84033.6|83983.6|84016.6|83966.6|68
1619164810000|2021-04-23 08:00:10|84020.9|83970.9|84031.5|83981.5|84033.6|83983.6|84020.7|83970.7|53
1619164820000|2021-04-23 08:00:20|84031.8|83981.8|84032.7|83982.7|84033.4|83993.4|84012.5|83977|52
1619164830000|2021-04-23 08:00:30|84032.4|83982.4|84018.1|83993.1|84033.2|83993.1|84014.3|83978.5|37
1619164840000|2021-04-23 08:00:40|84017.4|83992.4|84006.4|83981.4|84027.1|83992.9|84004.7|83968.9|59
1619164850000|2021-04-23 08:00:50|84006.2|83981.2|84034.4|83984.4|84037|83998.6|84006.2|83971.6|53
1619164860000|2021-04-23 08:01:00|84034.8|83984.8|84024.5|83999.5|84036.5|83999.9|84023|83984.8|29
1619164870000|2021-04-23 08:01:10|84024.4|83999.4|84019.4|83994.4|84042.7|84004.7|84018|83980|39
1619164880000|2021-04-23 08:01:20|84018.7|83993.7|84022.1|83997.1|84035.8|83997.2|84018.3|83982.5|37
1619164890000|2021-04-23 08:01:30|84022.2|83997.2|84094.8|84044.8|84095.7|84045.7|84022.2|83997.2|67
1619164900000|2021-04-23 08:01:40|84094.6|84044.6|84088.3|84038.3|84095|84045|84086.2|84036.2|56
1619164910000|2021-04-23 08:01:50|84088|84038|83993|83943|84089|84044.8|83982.3|83921.1|60
1619164920000|2021-04-23 08:02:00|83994.7|83944.7|84042.4|83992.4|84046.1|83996.1|83994.7|83944.7|58
1619164930000|2021-04-23 08:02:10|84042.1|83992.1|84043.4|83993.4|84043.9|83993.9|84041.3|83991.3|34
1619164940000|2021-04-23 08:02:20|84043.7|83993.7|84041.9|83991.9|84043.7|83993.7|84038.4|83988.4|51
1619164950000|2021-04-23 08:02:30|84041.8|83991.8|84033.3|83983.3|84041.8|84000.8|84020.5|83982.8|42
1619164960000|2021-04-23 08:02:40|84033|83983|84032.3|83982.3|84035.1|83985.1|84032.1|83982.1|49
1619164970000|2021-04-23 08:02:50|84031.8|83981.8|84021.3|83996.3|84035.4|83998.1|84020.5|83981.8|39
1619164980000|2021-04-23 08:03:00|84020.9|83995.9|84018.6|83993.6|84032.2|83996.9|84016.9|83979.9|52
1619164990000|2021-04-23 08:03:10|84018.2|83993.2|84018.1|83993.1|84018.7|83993.7|84017|83992|31
1619165000000|2021-04-23 08:03:20|84018.7|83993.7|84018.6|83993.6|84020.3|83995.3|84015.2|83990.2|44
1619165010000|2021-04-23 08:03:30|84019.6|83994.6|84017.1|83992.1|84020.4|83995.4|84015.3|83990.3|45
1619165020000|2021-04-23 08:03:40|84016.8|83991.8|84019.3|83994.3|84030.8|83996.3|84016.6|83980.8|49
1619165030000|2021-04-23 08:03:50|84019.1|83994.1|84017.4|83992.4|84031.1|83994.5|84015.1|83980.5|49
1619165040000|2021-04-23 08:04:00|84016.9|83991.9|84010.6|83985.6|84019.8|83994.8|84009.4|83984.4|54
1619165050000|2021-04-23 08:04:10|84011.3|83986.3|84010.7|83985.7|84011.6|83986.6|84008.3|83983.3|41
1619165060000|2021-04-23 08:04:20|84011|83986|84011.1|83986.1|84012.1|83987.1|84010.7|83985.7|28
1619165070000|2021-04-23 08:04:30|84010.9|83985.9|84008|83983|84011.4|83986.4|84007.5|83982.5|34
1619165080000|2021-04-23 08:04:40|84007.8|83982.8|84004.7|83979.7|84023.6|83984.3|84004.4|83967.1|39
1619165090000|2021-04-23 08:04:50|84006.1|83981.1|83998.1|83973.1|84006.1|83981.1|83997.1|83972.1|45
1619165100000|2021-04-23 08:05:00|83997.4|83972.4|83996.9|83971.9|83997.9|83972.9|83994|83969|35
1619165110000|2021-04-23 08:05:10|83997.1|83972.1|84003.6|83978.6|84016.3|83979.8|83996.9|83965.9|43
1619165120000|2021-04-23 08:05:20|84003.1|83978.1|84009.3|83984.3|84010.8|83985.8|84003.1|83978.1|46
1619165130000|2021-04-23 08:05:30|84010.1|83985.1|84003|83978|84010.1|83985.1|84001.9|83976.9|31
1619165140000|2021-04-23 08:05:40|84002.3|83977.3|84005.5|83980.5|84017.9|83981.9|84002.3|83967.8|30
1619165150000|2021-04-23 08:05:50|84005.3|83980.3|84005.9|83980.9|84007.7|83982.7|84004.1|83979.1|32
1619165160000|2021-04-23 08:06:00|84006.4|83981.4|84005.6|83980.6|84007.3|83982.3|84003.8|83978.8|40
1619165170000|2021-04-23 08:06:10|84006|83981|84008.9|83983.9|84009.8|83984.8|84003.1|83978.1|47
1619165180000|2021-04-23 08:06:20|84009.2|83984.2|84009|83984|84009.6|83984.6|84008.6|83983.6|18
1619165190000|2021-04-23 08:06:30|84008.6|83983.6|84013.4|83988.4|84015.8|83990.8|84007.7|83982.7|42
1619165200000|2021-04-23 08:06:40|84012.9|83987.9|84015|83990|84015.9|83990.9|84012.6|83987.6|39
1619165210000|2021-04-23 08:06:50|84015.2|83990.2|84016.3|83991.3|84016.9|83991.9|84014.4|83989.4|22
1619165220000|2021-04-23 08:07:00|84015.9|83990.9|84017.2|83992.2|84017.3|83992.3|84015.3|83990.3|25
1619165230000|2021-04-23 08:07:10|84017.1|83992.1|84019|83994|84020.6|83995.6|84015.6|83990.6|40
1619165240000|2021-04-23 08:07:20|84020.5|83995.5|84020|83995|84021.3|83996.3|84017.7|83992.7|29
1619165250000|2021-04-23 08:07:30|84020.1|83995.1|84016.4|83991.4|84027.7|83996.3|84016.1|83976.9|29
1619165260000|2021-04-23 08:07:40|84019.3|83994.3|84019.8|83994.8|84021.2|83996.2|84016.7|83991.7|41
1619165270000|2021-04-23 08:07:50|84019.3|83994.3|84020.1|83995.1|84020.2|83995.2|84017.2|83992.2|36
1619165280000|2021-04-23 08:08:00|84019.6|83994.6|84021|83996|84022.1|83997.1|84018.5|83993.5|26
1619165290000|2021-04-23 08:08:10|84021.1|83996.1|84022.8|83997.8|84022.8|83997.8|84021.1|83996.1|17
1619165300000|2021-04-23 08:08:20|84022.7|83997.7|84024.6|83999.6|84024.6|83999.6|84021.7|83996.7|33
1619165310000|2021-04-23 08:08:30|84024.3|83999.3|84038.6|84013.6|84039.8|84014.8|84024.3|83999.3|52
1619165320000|2021-04-23 08:08:40|84040|84015|84042.1|84017.1|84043.5|84018.5|84039.4|84014.4|45
1619165330000|2021-04-23 08:08:50|84042.6|84017.6|84046.4|84021.4|84046.4|84021.4|84042.1|84017.1|46
1619165340000|2021-04-23 08:09:00|84045.6|84020.6|84045.7|84020.7|84046.2|84021.2|84044.9|84019.9|26
1619165350000|2021-04-23 08:09:10|84045.6|84020.6|84045.3|84020.3|84048.3|84023.3|84044.4|84019.4|54
1619165360000|2021-04-23 08:09:20|84045.5|84020.5|84048.5|84023.5|84049.7|84024.7|84044.6|84019.6|40
1619165370000|2021-04-23 08:09:30|84048.7|84023.7|84049.4|84024.4|84049.6|84024.6|84047.6|84022.6|22
1619165380000|2021-04-23 08:09:40|84048.9|84023.9|84052.1|84027.1|84054.6|84029.6|84045.7|84020.7|34
1619165390000|2021-04-23 08:09:50|84051.5|84026.5|84053.5|84028.5|84054.3|84029.3|84051.1|84026.1|29
1619165400000|2021-04-23 08:10:00|84052.7|84027.7|84049.9|84024.9|84054.3|84029.3|84049.8|84024.8|37
1619165410000|2021-04-23 08:10:10|84049.8|84024.8|84049|84024|84050|84025|84046.9|84021.9|34
1619165420000|2021-04-23 08:10:20|84048.9|84023.9|84039.7|84014.7|84048.9|84023.9|84039.5|84014.5|47
1619165430000|2021-04-23 08:10:30|84039.5|84014.5|84036.9|84011.9|84039.7|84014.7|84035.7|84010.7|33
1619165440000|2021-04-23 08:10:40|84036.8|84011.8|84036.2|84011.2|84036.8|84011.8|84034.7|84009.7|27
1619165450000|2021-04-23 08:10:50|84035.9|84010.9|84036.2|84011.2|84036.7|84011.7|84035.9|84010.9|18
1619165460000|2021-04-23 08:11:00|84036.1|84011.1|84032.1|84007.1|84036.6|84011.6|84032.1|84007.1|20
1619165470000|2021-04-23 08:11:10|84032.3|84007.3|84036.1|84011.1|84036.2|84011.2|84032|84007|25
1619165480000|2021-04-23 08:11:20|84036|84011|84041.6|84016.6|84041.6|84016.6|84036|84011|43
1619165490000|2021-04-23 08:11:30|84041.3|84016.3|84030.6|84005.6|84042.9|84016.8|84029.3|83992.3|45
1619165500000|2021-04-23 08:11:40|84028.6|84003.6|84032.4|84007.4|84034.2|84009.2|84028.6|84003.6|49
1619165510000|2021-04-23 08:11:50|84032.5|84007.5|84032.2|84007.2|84033.3|84008.3|84027.4|84002.4|46
1619165520000|2021-04-23 08:12:00|84030.9|84005.9|84030.5|84005.5|84041.7|84008.1|84027.9|83990.9|53
1619165530000|2021-04-23 08:12:10|84031.5|84006.5|84029.1|84004.1|84031.7|84006.7|84028.2|84003.2|45
1619165540000|2021-04-23 08:12:20|84029.3|84004.3|84028.9|84003.9|84030.7|84005.7|84026.5|84001.5|40
1619165550000|2021-04-23 08:12:30|84028.3|84003.3|84050.7|84000.7|84050.7|84011.6|84027.4|84000.7|37
1619165560000|2021-04-23 08:12:40|84038.4|84013.4|84047.5|84022.5|84055|84023.3|84031.6|83998.9|56
1619165570000|2021-04-23 08:12:50|84047.6|84022.6|84047|84022|84049.3|84024.3|84046.3|84021.3|45
1619165580000|2021-04-23 08:13:00|84046.9|84021.9|84049.1|84024.1|84050.7|84025.7|84046.1|84021.1|32
1619165590000|2021-04-23 08:13:10|84049.5|84024.5|84048.4|84023.4|84050.3|84025.3|84047.5|84022.5|47
1619165600000|2021-04-23 08:13:20|84049.1|84024.1|84049|84024|84049.6|84024.6|84048.3|84023.3|24
1619165610000|2021-04-23 08:13:30|84049.3|84024.3|84050.6|84025.6|84051.3|84026.3|84048.8|84023.8|34
1619165620000|2021-04-23 08:13:40|84051.3|84026.3|84050.2|84025.2|84051.9|84026.9|84049.4|84024.4|27
1619165630000|2021-04-23 08:13:50|84049.8|84024.8|84049.2|84024.2|84050.4|84025.4|84048.6|84023.6|18
1619165640000|2021-04-23 08:14:00|84049.3|84024.3|84050.2|84025.2|84064.4|84029.7|84049.2|84011.5|45
1619165650000|2021-04-23 08:14:10|84062|84012|84048|84023|84062|84023.4|84046.5|84010.8|32
1619165660000|2021-04-23 08:14:20|84047.9|84022.9|84051.6|84026.6|84051.7|84026.7|84047.9|84022.9|36
1619165670000|2021-04-23 08:14:30|84051.4|84026.4|84049.6|84024.6|84052.2|84027.2|84048.3|84023.3|46
1619165680000|2021-04-23 08:14:40|84049.4|84024.4|84044.2|84019.2|84049.5|84024.5|84042.4|84017.4|42
1619165690000|2021-04-23 08:14:50|84043.5|84018.5|84046.2|84021.2|84061|84023.3|84042.7|84009.5|37
1619165700000|2021-04-23 08:15:00|84045.6|84020.6|84039.6|84014.6|84046.1|84021.1|84038.8|84013.8|49
1619165710000|2021-04-23 08:15:10|84038.9|84013.9|84043.3|84018.3|84055.7|84020.2|84036.2|84005.7|47
1619165720000|2021-04-23 08:15:20|84042.4|84017.4|84039.8|84014.8|84051.8|84018.8|84035.4|84001.8|36
1619165730000|2021-04-23 08:15:30|84036.6|84011.6|84038.5|84013.5|84039.8|84014.8|84035.3|84010.3|53
1619165740000|2021-04-23 08:15:40|84040.7|84015.7|84048|83998|84054.7|84020.4|84034.6|83997.5|45
1619165750000|2021-04-23 08:15:50|84047.9|83997.9|84034.9|84009.9|84047.9|84013.7|84033.7|83995.3|46
1619165760000|2021-04-23 08:16:00|84035.6|84010.6|84034.5|84009.5|84036.2|84011.2|84034.2|84009.2|19
1619165770000|2021-04-23 08:16:10|84035.4|84010.4|84037.2|84012.2|84038|84013|84034.2|84009.2|36
1619165780000|2021-04-23 08:16:20|84037|84012|84036.5|84011.5|84038.3|84013.3|84036.1|84011.1|26
1619165790000|2021-04-23 08:16:30|84036.7|84011.7|84035|84010|84038|84013|84034.5|84009.5|21
1619165800000|2021-04-23 08:16:40|84034.5|84009.5|84031.3|84006.3|84035.7|84010.7|84029.4|84004.4|42
1619165810000|2021-04-23 08:16:50|84031.8|84006.8|84024.1|83999.1|84031.8|84006.8|84022.8|83997.8|45
1619165820000|2021-04-23 08:17:00|84024.3|83999.3|84028.2|84003.2|84030.3|84005.3|84021.4|83996.4|42
1619165830000|2021-04-23 08:17:10|84028.8|84003.8|84030.1|84005.1|84032.3|84007.3|84023.9|83998.9|31
1619165840000|2021-04-23 08:17:20|84030.8|84005.8|84029.9|84004.9|84030.8|84005.8|84028.6|84003.6|18
1619165850000|2021-04-23 08:17:30|84029.7|84004.7|84027.1|84002.1|84031.6|84006.6|84025.3|84000.3|37
1619165860000|2021-04-23 08:17:40|84026|84001|84022.1|83997.1|84027.1|84002.1|84022.1|83997.1|41
1619165870000|2021-04-23 08:17:50|84023.7|83998.7|84021.1|83996.1|84024.5|83999.5|84020.1|83995.1|32
1619165880000|2021-04-23 08:18:00|84021.9|83996.9|84019.7|83994.7|84022.3|83997.3|84018.1|83993.1|31
1619165890000|2021-04-23 08:18:10|84019|83994|84016|83991|84032.7|83995.5|84014.9|83979.4|41
1619165900000|2021-04-23 08:18:20|84016.6|83991.6|84008.4|83983.4|84027.4|83991.8|84007|83969.3|44
1619165910000|2021-04-23 08:18:30|84009.4|83984.4|84009.7|83984.7|84012.6|83987.6|84007.4|83982.4|37
1619165920000|2021-04-23 08:18:40|84003.8|83978.8|84018.3|83968.3|84021.1|83982.8|84003.8|83966.1|32
1619165930000|2021-04-23 08:18:50|84017.8|83967.8|84002.6|83977.6|84018.1|83982.1|84000.9|83967.3|42
1619165940000|2021-04-23 08:19:00|84002.8|83977.8|84003.8|83978.8|84004.2|83979.2|84000.5|83975.5|38
1619165950000|2021-04-23 08:19:10|84003.7|83978.7|83994.7|83969.7|84012.5|83978.8|83994.2|83955.4|54
1619165960000|2021-04-23 08:19:20|84007.6|83957.6|83999.9|83974.9|84011.3|83977.2|83996.7|83957.6|43
1619165970000|2021-04-23 08:19:30|84000.1|83975.1|83999.4|83974.4|84000.9|83975.9|83998.3|83973.3|29
1619165980000|2021-04-23 08:19:40|83998.1|83973.1|83988.6|83963.6|83998.4|83973.4|83987.4|83962.4|53
1619165990000|2021-04-23 08:19:50|83987.5|83962.5|83983.6|83958.6|83989.5|83964.5|83983.3|83958.3|43
1619166000000|2021-04-23 08:20:00|83982.8|83957.8|83981|83956|83985.4|83960.4|83978.6|83953.6|60
1619166010000|2021-04-23 08:20:10|83978.7|83953.7|83982.9|83957.9|83985.9|83960.9|83978.7|83953.7|45
1619166020000|2021-04-23 08:20:20|83981.4|83956.4|83987.4|83962.4|83989.3|83964.3|83981.4|83956.4|38
1619166030000|2021-04-23 08:20:30|83987.9|83962.9|83999.1|83949.1|83999.7|83966.5|83985.3|83949.1|37
1619166040000|2021-04-23 08:20:40|83999.6|83949.6|83987.8|83962.8|84002.3|83965.8|83986.6|83948.9|33
1619166050000|2021-04-23 08:20:50|83984|83959|83991.4|83966.4|84004.6|83966.8|83984|83951|34
1619166060000|2021-04-23 08:21:00|83991.2|83966.2|83991.9|83966.9|83995.6|83970.6|83990.5|83965.5|53
1619166070000|2021-04-23 08:21:10|83991.7|83966.7|83993.8|83968.8|83993.8|83968.8|83990.8|83965.8|38
1619166080000|2021-04-23 08:21:20|83996.7|83971.7|83996.1|83971.1|83996.8|83971.8|83992.5|83967.5|36
1619166090000|2021-04-23 08:21:30|83995.8|83970.8|83998.5|83973.5|83999.5|83974.5|83994.8|83969.8|35
1619166100000|2021-04-23 08:21:40|83996.8|83971.8|83993.3|83968.3|84008.2|83972.6|83993|83956.2|37
1619166110000|2021-04-23 08:21:50|83993.4|83968.4|83997.3|83972.3|84008.6|83972.8|83993.4|83958.2|42
1619166120000|2021-04-23 08:22:00|83997.6|83972.6|83996.4|83971.4|84008.7|83973.1|83992.2|83956.2|44
1619166130000|2021-04-23 08:22:10|83994.8|83969.8|83993.6|83968.6|83996.1|83971.1|83993|83968|33
1619166140000|2021-04-23 08:22:20|83994.1|83969.1|84009.7|83959.7|84009.7|83973.1|83989.4|83952.8|48
1619166150000|2021-04-23 08:22:30|83996.7|83971.7|83997.8|83972.8|84009.9|83974.7|83996.7|83959.9|45
1619166160000|2021-04-23 08:22:40|83997.7|83972.7|83995.5|83970.5|84008.7|83973.7|83994.4|83957.8|41
1619166170000|2021-04-23 08:22:50|83994.4|83969.4|83998.1|83973.1|83998.2|83973.2|83992.3|83967.3|42
1619166180000|2021-04-23 08:23:00|83998|83973|83995.5|83970.5|83998.2|83973.2|83995.3|83970.3|31
1619166190000|2021-04-23 08:23:10|83995.4|83970.4|83997.4|83972.4|83997.4|83972.4|83995.4|83970.4|14
1619166200000|2021-04-23 08:23:20|83997.8|83972.8|84000.8|83975.8|84012.7|83976.5|83997.7|83961.5|41
1619166210000|2021-04-23 08:23:30|84000.1|83975.1|83997.9|83972.9|84000.1|83975.1|83996.5|83971.5|27
1619166220000|2021-04-23 08:23:40|83997.8|83972.8|83993.9|83968.9|83998.1|83973.1|83993.3|83968.3|27
1619166230000|2021-04-23 08:23:50|83994|83969|83990.3|83965.3|84006.2|83969.5|83989.6|83953.6|36
1619166240000|2021-04-23 08:24:00|83989.9|83964.9|83993.6|83968.6|83994.8|83969.8|83989.7|83964.7|32
1619166250000|2021-04-23 08:24:10|83992.8|83967.8|83990|83965|83992.9|83967.9|83987.6|83962.6|36
1619166260000|2021-04-23 08:24:20|83989.9|83964.9|83990.9|83965.9|83996|83971|83989.7|83964.7|49
1619166270000|2021-04-23 08:24:30|83990.8|83965.8|83989|83964|83991.9|83966.9|83989|83964|24
1619166280000|2021-04-23 08:24:40|83988.7|83963.7|83986.6|83961.6|83999|83963.7|83986.4|83948.9|17
1619166290000|2021-04-23 08:24:50|83987|83962|83987.6|83962.6|83989.9|83964.9|83986.6|83961.6|34
1619166300000|2021-04-23 08:25:00|83987.5|83962.5|83992.4|83967.4|84001.8|83967.6|83987.1|83951.8|35
1619166310000|2021-04-23 08:25:10|83992.2|83967.2|83991.4|83966.4|84004|83967.7|83988.7|83951.5|47
1619166320000|2021-04-23 08:25:20|83991.7|83966.7|83993.6|83968.6|83993.9|83968.9|83990.4|83965.4|31
1619166330000|2021-04-23 08:25:30|83994.2|83969.2|83994.4|83969.4|83999.2|83974.2|83993.2|83968.2|52
1619166340000|2021-04-23 08:25:40|83994.3|83969.3|83994.6|83969.6|83995.5|83970.5|83993.9|83968.9|27
1619166350000|2021-04-23 08:25:50|83994.3|83969.3|83995.4|83970.4|83995.4|83970.4|83993.4|83968.4|26
1619166360000|2021-04-23 08:26:00|83993.1|83968.1|83992.1|83967.1|83993.9|83968.9|83991.1|83966.1|27
1619166370000|2021-04-23 08:26:10|83991.8|83966.8|83989.5|83964.5|84004.8|83967.6|83989.3|83953|37
1619166380000|2021-04-23 08:26:20|83989.3|83964.3|83995.7|83970.7|83999.7|83974.7|83989.3|83964.3|44
1619166390000|2021-04-23 08:26:30|83995.4|83970.4|83997|83972|83998.2|83973.2|83995.4|83970.4|35
1619166400000|2021-04-23 08:26:40|83997.3|83972.3|83996.6|83971.6|83997.3|83972.3|83996.6|83971.6|9
1619166410000|2021-04-23 08:26:50|83996.4|83971.4|83995.6|83970.6|83996.9|83971.9|83993.3|83968.3|26
1619166420000|2021-04-23 08:27:00|83995.1|83970.1|83993.9|83968.9|83995.3|83970.3|83993.2|83968.2|30
1619166430000|2021-04-23 08:27:10|83993.7|83968.7|83997.3|83972.3|83998.6|83973.6|83991.8|83966.8|26
1619166440000|2021-04-23 08:27:20|83996.3|83971.3|83996.9|83971.9|83998|83973|83994.7|83969.7|25
1619166450000|2021-04-23 08:27:30|83997|83972|83995.6|83970.6|83997.8|83972.8|83994.7|83969.7|21
1619166460000|2021-04-23 08:27:40|83995.5|83970.5|84000|83975|84000|83975|83993|83968|28
1619166470000|2021-04-23 08:27:50|84004.1|83979.1|83998.8|83973.8|84005.2|83980.2|83997.7|83972.7|37
1619166480000|2021-04-23 08:28:00|83998.9|83973.9|84003|83978|84003.6|83978.6|83997.5|83972.5|49
1619166490000|2021-04-23 08:28:10|84002|83977|83999.2|83974.2|84003.9|83978.9|83998.4|83973.4|40
1619166500000|2021-04-23 08:28:20|83999.1|83974.1|83997.1|83972.1|83999.3|83974.3|83996.8|83971.8|20
1619166510000|2021-04-23 08:28:30|83996.6|83971.6|83994.5|83969.5|83998.3|83973.3|83994.5|83969.5|33
1619166520000|2021-04-23 08:28:40|83994|83969|83994.9|83969.9|83996.5|83971.5|83993.2|83968.2|28
1619166530000|2021-04-23 08:28:50|83995.1|83970.1|83992.5|83967.5|83995.3|83970.3|83992.2|83967.2|36
1619166540000|2021-04-23 08:29:00|83991.9|83966.9|83989.7|83964.7|83993.5|83968.5|83989.7|83964.7|40
1619166550000|2021-04-23 08:29:10|83990.1|83965.1|83990.2|83965.2|83991.1|83966.1|83988.1|83963.1|34
1619166560000|2021-04-23 08:29:20|83991.1|83966.1|83993.1|83968.1|83994|83969|83989.5|83964.5|41
1619166570000|2021-04-23 08:29:30|83993.5|83968.5|83993.3|83968.3|83993.5|83968.5|83992.2|83967.2|23
1619166580000|2021-04-23 08:29:40|83993.4|83968.4|83995.3|83970.3|83996|83971|83990|83965|36
1619166590000|2021-04-23 08:29:50|83996|83971|84000|83975|84000.4|83975.4|83993.7|83968.7|33
1619166600000|2021-04-23 08:30:00|83999.9|83974.9|83994.5|83969.5|84001.8|83976.8|83994.5|83969.5|56
1619166610000|2021-04-23 08:30:10|83994.7|83969.7|83992.9|83967.9|83995.7|83970.7|83992.5|83967.5|38
1619166620000|2021-04-23 08:30:20|83993|83968|83993.4|83968.4|83994.4|83969.4|83991.7|83966.7|31
1619166630000|2021-04-23 08:30:30|83993.7|83968.7|83987.6|83962.6|83997.6|83972.6|83987.6|83962.6|47
1619166640000|2021-04-23 08:30:40|83988.1|83963.1|83985.9|83960.9|83991.9|83966.9|83985.6|83960.6|37
1619166650000|2021-04-23 08:30:50|83985.8|83960.8|83986.7|83961.7|83987.1|83962.1|83985.3|83960.3|24
1619166660000|2021-04-23 08:31:00|83986.8|83961.8|83986.7|83961.7|83987.7|83962.7|83985.6|83960.6|23
1619166670000|2021-04-23 08:31:10|83987.4|83962.4|83983.8|83958.8|83988.5|83963.5|83983.8|83958.8|43
1619166680000|2021-04-23 08:31:20|83983.5|83958.5|83985.7|83960.7|83986.4|83961.4|83983.5|83958.5|34
1619166690000|2021-04-23 08:31:30|83987|83962|83986.3|83961.3|83988.6|83963.6|83985.7|83960.7|24
1619166700000|2021-04-23 08:31:40|83987.4|83962.4|83988.6|83963.6|83991.3|83966.3|83986.7|83961.7|43
1619166710000|2021-04-23 08:31:50|83988.4|83963.4|83986.8|83961.8|83988.4|83963.4|83984.5|83959.5|25
1619166720000|2021-04-23 08:32:00|83986.5|83961.5|83985.4|83960.4|83988.6|83963.6|83985.4|83960.4|31
1619166730000|2021-04-23 08:32:10|83985.6|83960.6|83989.1|83964.1|83989.1|83964.1|83983.2|83958.2|60
1619166740000|2021-04-23 08:32:20|83989.4|83964.4|84005.6|83980.6|84006.8|83981.8|83988|83963|64
1619166750000|2021-04-23 08:32:30|84006|83981|84017.2|83992.2|84017.2|83992.2|84006|83981|56
1619166760000|2021-04-23 08:32:40|84014.3|83989.3|84028.2|84003.2|84030.6|84005.6|84014.3|83989.3|41
1619166770000|2021-04-23 08:32:50|84027.4|84002.4|84027|84002|84028|84003|84020.7|83995.7|40
1619166780000|2021-04-23 08:33:00|84026.2|84001.2|84026.4|84001.4|84026.7|84001.7|84024.6|83999.6|26
1619166790000|2021-04-23 08:33:10|84026.2|84001.2|84030.4|84005.4|84032.9|84007.9|84025.5|84000.5|43
1619166800000|2021-04-23 08:33:20|84028.9|84003.9|84030.5|84005.5|84031.5|84006.5|84027.1|84002.1|42
1619166810000|2021-04-23 08:33:30|84030.2|84005.2|84016.6|83991.6|84040.1|84007.8|84016.6|83990.1|55
1619166820000|2021-04-23 08:33:40|84017|83992|84018.5|83993.5|84019|83994|84016.4|83991.4|35
1619166830000|2021-04-23 08:33:50|84018.7|83993.7|84023.5|83998.5|84026.5|84001.5|84011.9|83986.9|52
1619166840000|2021-04-23 08:34:00|84023.1|83998.1|84014|83989|84023.1|83998.1|84012.5|83987.5|60
1619166850000|2021-04-23 08:34:10|84014.1|83989.1|84016.9|83991.9|84019.4|83994.4|84013.1|83988.1|53
1619166860000|2021-04-23 08:34:20|84016.8|83991.8|84015.3|83990.3|84018.2|83993.2|84012.9|83987.9|52
1619166870000|2021-04-23 08:34:30|84014.8|83989.8|84029.2|84004.2|84032|84007|84014.1|83989.1|27
1619166880000|2021-04-23 08:34:40|84030.4|84005.4|84029.7|84004.7|84033.2|84008.2|84028.8|84003.8|41
1619166890000|2021-04-23 08:34:50|84029.9|84004.9|84015.6|83990.6|84030|84005|84014|83977.3|36
1619166900000|2021-04-23 08:35:00|84015.3|83990.3|84014.1|83989.1|84016.8|83991.8|84012|83987|38
1619166910000|2021-04-23 08:35:10|84014.4|83989.4|84010.5|83985.5|84024.4|83993.2|84009.5|83974.4|49
1619166920000|2021-04-23 08:35:20|84010.4|83985.4|84013.7|83988.7|84013.8|83988.8|84010.4|83985.4|31
1619166930000|2021-04-23 08:35:30|84014.8|83989.8|84016.4|83991.4|84025.9|83994.1|84013|83975.7|55
1619166940000|2021-04-23 08:35:40|84017|83992|84017.2|83992.2|84018.1|83993.1|84016.5|83991.5|27
1619166950000|2021-04-23 08:35:50|84017.4|83992.4|84015.1|83990.1|84018|83993|84010.8|83985.8|36
1619166960000|2021-04-23 08:36:00|84016.3|83991.3|84015.2|83990.2|84016.5|83991.5|84009|83984|42
1619166970000|2021-04-23 08:36:10|84014.6|83989.6|84018.5|83993.5|84018.5|83993.5|84005.9|83980.9|54
1619166980000|2021-04-23 08:36:20|84017.3|83992.3|84017.9|83992.9|84022.4|83997.4|84016.1|83991.1|41
1619166990000|2021-04-23 08:36:30|84017.4|83992.4|84015.5|83990.5|84030.7|83994|84013.9|83978.9|33
1619167000000|2021-04-23 08:36:40|84014.8|83989.8|84032.2|84007.2|84037.8|84007.2|84014.8|83987.8|29
1619167010000|2021-04-23 08:36:50|84031.7|84006.7|84037.3|84012.3|84050.4|84012.3|84029.1|84000.4|40
1619167020000|2021-04-23 08:37:00|84037.4|84012.4|84037.7|84012.7|84039|84014|84035.1|84010.1|31
1619167030000|2021-04-23 08:37:10|84037.6|84012.6|84035.5|84010.5|84037.8|84012.8|84035.5|84010.5|28
1619167040000|2021-04-23 08:37:20|84035.8|84010.8|84028.5|84003.5|84035.8|84010.8|84027.4|84002.4|37
1619167050000|2021-04-23 08:37:30|84028.8|84003.8|84027.5|84002.5|84040.1|84004.1|84024.2|83989.8|35
1619167060000|2021-04-23 08:37:40|84027.7|84002.7|84029.9|84004.9|84034.4|84009.4|84027|84002|53
1619167070000|2021-04-23 08:37:50|84029.8|84004.8|84024.6|83999.6|84029.8|84004.8|84024.6|83999.6|37
1619167080000|2021-04-23 08:38:00|84024.8|83999.8|84015.7|83990.7|84025.6|84000.6|84012|83987|59
1619167090000|2021-04-23 08:38:10|84015.9|83990.9|84011|83986|84016.8|83991.8|84009.2|83984.2|50
1619167100000|2021-04-23 08:38:20|84010.2|83985.2|84012.3|83987.3|84012.3|83987.3|84009.4|83984.4|44
1619167110000|2021-04-23 08:38:30|84011.9|83986.9|84012|83987|84012.5|83987.5|84009.7|83984.7|33
1619167120000|2021-04-23 08:38:40|84012.1|83987.1|84022.8|83997.8|84023.8|83998.8|84011.7|83986.7|43
1619167130000|2021-04-23 08:38:50|84022.7|83997.7|84022.9|83997.9|84025.2|84000.2|84022.6|83997.6|25
1619167140000|2021-04-23 08:39:00|84019.8|83994.8|84023.8|83998.8|84026.9|83999.3|84010.5|83976.9|54
1619167150000|2021-04-23 08:39:10|84024.2|83999.2|84024.3|83999.3|84027.3|84002.3|84023.6|83998.6|47
1619167160000|2021-04-23 08:39:20|84026.3|84001.3|84026.3|84001.3|84026.7|84001.7|84023.7|83998.7|42
1619167170000|2021-04-23 08:39:30|84026.8|84001.8|84024.8|83999.8|84026.8|84001.8|84024.3|83999.3|24
1619167180000|2021-04-23 08:39:40|84025.1|84000.1|84024.9|83999.9|84028.6|84003.6|84021.2|83996.2|41
1619167190000|2021-04-23 08:39:50|84024.5|83999.5|84021.3|83996.3|84026.9|84001.9|84020.5|83995.5|29
1619167200000|2021-04-23 08:40:00|84022.2|83997.2|84026.5|84001.5|84029.2|84004.2|84021.1|83996.1|32
1619167210000|2021-04-23 08:40:10|84026.8|84001.8|84031.4|84006.4|84031.4|84006.4|84025|84000|38
1619167220000|2021-04-23 08:40:20|84031.2|84006.2|84034.4|84009.4|84045.9|84011.5|84029.2|83995.9|35
1619167230000|2021-04-23 08:40:30|84034.8|84009.8|84033.4|84008.4|84034.9|84009.9|84032.4|84007.4|38
1619167240000|2021-04-23 08:40:40|84033.3|84008.3|84033.7|84008.7|84034.2|84009.2|84032.5|84007.5|18
1619167250000|2021-04-23 08:40:50|84034.4|84009.4|84041.6|84016.6|84047.2|84022.2|84033.6|84008.6|48
1619167260000|2021-04-23 08:41:00|84042.1|84017.1|84044.8|84019.8|84046.6|84021.6|84041.9|84016.9|46
1619167270000|2021-04-23 08:41:10|84044|84019|84043.6|84018.6|84045.6|84020.6|84042.6|84017.6|23
1619167280000|2021-04-23 08:41:20|84042.6|84017.6|84039|84014|84043.7|84018.7|84039|84014|31
1619167290000|2021-04-23 08:41:30|84037.6|84012.6|84036.4|84011.4|84038|84013|84035.3|84010.3|36
1619167300000|2021-04-23 08:41:40|84036.2|84011.2|84036.4|84011.4|84038.1|84013.1|84035|84010|28
1619167310000|2021-04-23 08:41:50|84036.3|84011.3|84038|84013|84040.5|84015.5|84035.4|84010.4|34
1619167320000|2021-04-23 08:42:00|84038.4|84013.4|84039|84014|84043.9|84018.9|84037.7|84012.7|44
1619167330000|2021-04-23 08:42:10|84037.6|84012.6|84026.4|84001.4|84050|84012.7|84026.4|83989.9|51
1619167340000|2021-04-23 08:42:20|84027.1|84002.1|84034.2|84009.2|84045.6|84009.5|84026.7|83995.6|38
1619167350000|2021-04-23 08:42:30|84045.8|83995.8|84033.6|84008.6|84046.7|84009.3|84033.1|83995.8|29
1619167360000|2021-04-23 08:42:40|84033.4|84008.4|84038.5|84013.5|84050.6|84014.8|84031.8|84000.6|40
1619167370000|2021-04-23 08:42:50|84038.7|84013.7|84040.7|84015.7|84042|84017|84038.7|84013.7|28
1619167380000|2021-04-23 08:43:00|84040.8|84015.8|84053.3|84003.3|84053.3|84015.9|84039|84001.6|14
1619167390000|2021-04-23 08:43:10|84052.8|84002.8|84039.4|84014.4|84055.2|84018.2|84037.7|84000.8|39
1619167400000|2021-04-23 08:43:20|84039.3|84014.3|84047.9|84022.9|84050.9|84025.9|84039.1|84014.1|50
1619167410000|2021-04-23 08:43:30|84048|84023|84045.4|84020.4|84048.1|84023.1|84045|84020|51
1619167420000|2021-04-23 08:43:40|84045.3|84020.3|84043.5|84018.5|84056.3|84020.3|84042.2|84006.3|24
1619167430000|2021-04-23 08:43:50|84042.5|84017.5|84062.8|84012.8|84063.1|84026.7|84042.4|84012.3|36
1619167440000|2021-04-23 08:44:00|84050.5|84025.5|84050.2|84025.2|84053.8|84028.8|84049.1|84024.1|44
1619167450000|2021-04-23 08:44:10|84050.1|84025.1|84054.9|84029.9|84055.3|84030.3|84049.9|84024.9|38
1619167460000|2021-04-23 08:44:20|84054.4|84029.4|84051.1|84026.1|84054.6|84029.6|84050|84025|29
1619167470000|2021-04-23 08:44:30|84052.8|84027.8|84055.6|84030.6|84057.4|84032.4|84052.8|84027.8|47
1619167480000|2021-04-23 08:44:40|84055.7|84030.7|84052.9|84027.9|84055.7|84030.7|84048.2|84023.2|30
1619167490000|2021-04-23 08:44:50|84054.4|84029.4|84058|84033|84070.1|84033.6|84052.3|84016.2|49
1619167500000|2021-04-23 08:45:00|84057.9|84032.9|84062.2|84012.2|84064.8|84033.5|84048.5|84012.2|38
1619167510000|2021-04-23 08:45:10|84054.5|84029.5|84052.5|84027.5|84054.5|84029.5|84050.5|84025.5|35
1619167520000|2021-04-23 08:45:20|84052.7|84027.7|84055.8|84030.8|84057.8|84032.8|84052|84027|35
1619167530000|2021-04-23 08:45:30|84055.4|84030.4|84062.4|84037.4|84064.7|84039.7|84054.2|84029.2|42
1619167540000|2021-04-23 08:45:40|84061.8|84036.8|84064.2|84039.2|84065.1|84040.1|84061.7|84036.7|30
1619167550000|2021-04-23 08:45:50|84062.2|84037.2|84062.9|84037.9|84065.5|84040.5|84061.8|84036.8|39
1619167560000|2021-04-23 08:46:00|84062.8|84037.8|84066.3|84041.3|84082.6|84042.8|84062.8|84027.7|31
1619167570000|2021-04-23 08:46:10|84066.4|84041.4|84072.1|84047.1|84072.5|84047.5|84066.4|84041.4|49
1619167580000|2021-04-23 08:46:20|84071.9|84046.9|84072.2|84047.2|84074.3|84049.3|84070.5|84045.5|49
1619167590000|2021-04-23 08:46:30|84072|84047|84058.1|84033.1|84073.4|84048.4|84054.8|84029.8|46
1619167600000|2021-04-23 08:46:40|84057.7|84032.7|84070.1|84045.1|84074|84049|84057.7|84032.7|48
1619167610000|2021-04-23 08:46:50|84070|84045|84071.7|84046.7|84071.8|84046.8|84068.4|84043.4|35
1619167620000|2021-04-23 08:47:00|84071.9|84046.9|84068.7|84043.7|84071.9|84046.9|84067|84042|35
1619167630000|2021-04-23 08:47:10|84070.3|84045.3|84068.5|84043.5|84070.3|84045.3|84067.3|84042.3|24
1619167640000|2021-04-23 08:47:20|84068.2|84043.2|84068.5|84043.5|84069.9|84044.9|84068.2|84043.2|20
1619167650000|2021-04-23 08:47:30|84069.1|84044.1|84075|84050|84085.3|84050.6|84069.1|84033.6|35
1619167660000|2021-04-23 08:47:40|84075.2|84050.2|84072.7|84047.7|84075.7|84050.7|84072.5|84047.5|19
1619167670000|2021-04-23 08:47:50|84073|84048|84073.4|84048.4|84074.1|84049.1|84071.5|84046.5|22
1619167680000|2021-04-23 08:48:00|84073.6|84048.6|84073.5|84048.5|84074|84049|84072.6|84047.6|17
1619167690000|2021-04-23 08:48:10|84075.7|84050.7|84076.5|84051.5|84090|84053|84073.7|84040|56
1619167700000|2021-04-23 08:48:20|84077.5|84052.5|84080.3|84055.3|84081.8|84056.8|84077.2|84052.2|40
1619167710000|2021-04-23 08:48:30|84080.4|84055.4|84079.8|84054.8|84082.7|84057.7|84079.1|84054.1|39
1619167720000|2021-04-23 08:48:40|84078.8|84053.8|84080.9|84055.9|84081.6|84056.6|84078.3|84053.3|35
1619167730000|2021-04-23 08:48:50|84081.1|84056.1|84082.4|84057.4|84084.3|84059.3|84080.8|84055.8|25
1619167740000|2021-04-23 08:49:00|84082.2|84057.2|84081.8|84056.8|84083.3|84058.3|84081.4|84056.4|27
1619167750000|2021-04-23 08:49:10|84082.8|84057.8|84080.8|84055.8|84083.4|84058.4|84080.3|84055.3|32
1619167760000|2021-04-23 08:49:20|84081|84056|84061.5|84036.5|84082.2|84057.2|84061.5|84036.5|38
1619167770000|2021-04-23 08:49:30|84062.2|84037.2|84055|84030|84062.8|84037.8|84055|84030|36
1619167780000|2021-04-23 08:49:40|84055.8|84030.8|84051|84026|84069.8|84031.4|84050.7|84017.4|34
1619167790000|2021-04-23 08:49:50|84051.2|84026.2|84053.4|84028.4|84054|84029|84050.8|84025.8|22
1619167800000|2021-04-23 08:50:00|84053.2|84028.2|84053.6|84028.6|84056.1|84031.1|84053|84028|26
1619167810000|2021-04-23 08:50:10|84053.4|84028.4|84061.1|84036.1|84061.2|84036.2|84053.1|84028.1|37
1619167820000|2021-04-23 08:50:20|84061.9|84036.9|84059|84034|84062.1|84037.1|84056.8|84031.8|45
1619167830000|2021-04-23 08:50:30|84059.5|84034.5|84054.2|84029.2|84059.6|84034.6|84053.5|84028.5|39
1619167840000|2021-04-23 08:50:40|84054.3|84029.3|84061|84036|84063.7|84038.7|84052.3|84027.3|48
1619167850000|2021-04-23 08:50:50|84060.9|84035.9|84059.1|84034.1|84062.9|84037.9|84057.8|84032.8|34
1619167860000|2021-04-23 08:51:00|84058|84033|84064.3|84039.3|84065|84040|84057.5|84032.5|43
1619167870000|2021-04-23 08:51:10|84064.8|84039.8|84066.6|84041.6|84067.1|84042.1|84064.8|84039.8|29
1619167880000|2021-04-23 08:51:20|84066.5|84041.5|84070.7|84045.7|84071|84046|84064.9|84039.9|37
1619167890000|2021-04-23 08:51:30|84070.4|84045.4|84069.5|84044.5|84070.6|84045.6|84069.3|84044.3|17
1619167900000|2021-04-23 08:51:40|84069.4|84044.4|84069.3|84044.3|84069.8|84044.8|84069.2|84044.2|21
1619167910000|2021-04-23 08:51:50|84069.4|84044.4|84064.5|84039.5|84069.6|84044.6|84063.6|84038.6|26
1619167920000|2021-04-23 08:52:00|84064.4|84039.4|84067.4|84042.4|84067.4|84042.4|84064.1|84039.1|33
1619167930000|2021-04-23 08:52:10|84067.3|84042.3|84065.8|84040.8|84067.7|84042.7|84065.6|84040.6|30
1619167940000|2021-04-23 08:52:20|84065.7|84040.7|84066.7|84041.7|84067.1|84042.1|84065.7|84040.7|20
1619167950000|2021-04-23 08:52:30|84066.5|84041.5|84065.6|84040.6|84066.5|84041.5|84065.6|84040.6|19
1619167960000|2021-04-23 08:52:40|84065.5|84040.5|84058.7|84033.7|84071.4|84041|84057.9|84021.4|32
1619167970000|2021-04-23 08:52:50|84058.8|84033.8|84050|84025|84058.8|84033.8|84048.3|84023.3|48
1619167980000|2021-04-23 08:53:00|84050.3|84025.3|84049.3|84024.3|84053.3|84028.3|84046.3|84021.3|50
1619167990000|2021-04-23 08:53:10|84048.2|84023.2|84049.6|84024.6|84049.8|84024.8|84045.4|84020.4|37
1619168000000|2021-04-23 08:53:20|84049.2|84024.2|84048.2|84023.2|84053.5|84028.5|84046.4|84021.4|37
1619168010000|2021-04-23 08:53:30|84047.6|84022.6|84045.7|84020.7|84048.4|84023.4|84045|84020|37
1619168020000|2021-04-23 08:53:40|84046.2|84021.2|84047.4|84022.4|84048.1|84023.1|84045.6|84020.6|30
1619168030000|2021-04-23 08:53:50|84047.3|84022.3|84054.1|84029.1|84057|84032|84047.3|84022.3|48
1619168040000|2021-04-23 08:54:00|84054.7|84029.7|84048.9|84023.9|84055.4|84030.4|84048.9|84023.9|43
1619168050000|2021-04-23 08:54:10|84049.3|84024.3|84053.4|84028.4|84053.7|84028.7|84049.3|84024.3|40
1619168060000|2021-04-23 08:54:20|84053.6|84028.6|84051.7|84026.7|84053.8|84028.8|84051.7|84026.7|27
1619168070000|2021-04-23 08:54:30|84051.6|84026.6|84053|84028|84053.1|84028.1|84051.6|84026.6|18
1619168080000|2021-04-23 08:54:40|84053.1|84028.1|84054.2|84029.2|84054.4|84029.4|84052.6|84027.6|19
1619168090000|2021-04-23 08:54:50|84054.1|84029.1|84049.7|84024.7|84054.4|84029.4|84048.6|84023.6|42
1619168100000|2021-04-23 08:55:00|84049.5|84024.5|84045.2|84020.2|84049.5|84024.5|84044.4|84019.4|42
1619168110000|2021-04-23 08:55:10|84045.3|84020.3|84047.7|84022.7|84048.2|84023.2|84044.9|84019.9|37
1619168120000|2021-04-23 08:55:20|84047.9|84022.9|84049.6|84024.6|84050.6|84025.6|84047.9|84022.9|35
1619168130000|2021-04-23 08:55:30|84050.3|84025.3|84051|84026|84051|84026|84049.4|84024.4|16
1619168140000|2021-04-23 08:55:40|84049.8|84024.8|84053.2|84028.2|84053.9|84028.9|84049.7|84024.7|28
1619168150000|2021-04-23 08:55:50|84053.6|84028.6|84056.5|84031.5|84056.9|84031.9|84053.3|84028.3|33
1619168160000|2021-04-23 08:56:00|84056.7|84031.7|84060.3|84035.3|84073.4|84036.4|84056.3|84023.4|39
1619168170000|2021-04-23 08:56:10|84060.4|84035.4|84067.7|84042.7|84068.8|84043.8|84057.1|84032.1|48
1619168180000|2021-04-23 08:56:20|84066.5|84041.5|84072.4|84047.4|84073.4|84048.4|84065.4|84040.4|44
1619168190000|2021-04-23 08:56:30|84071.6|84046.6|84069.7|84044.7|84072.1|84047.1|84068.9|84043.9|33
1619168200000|2021-04-23 08:56:40|84072.5|84047.5|84071.1|84046.1|84072.5|84047.5|84071|84046|21
1619168210000|2021-04-23 08:56:50|84071.3|84046.3|84069.6|84044.6|84071.3|84046.3|84068.2|84043.2|31
1619168220000|2021-04-23 08:57:00|84069.8|84044.8|84067.8|84042.8|84069.8|84044.8|84065.9|84040.9|40
1619168230000|2021-04-23 08:57:10|84067.9|84042.9|84068.6|84043.6|84069|84044|84067.7|84042.7|16
1619168240000|2021-04-23 08:57:20|84068.5|84043.5|84069.7|84044.7|84070|84045|84068.5|84043.5|24
1619168250000|2021-04-23 08:57:30|84069.8|84044.8|84065.5|84040.5|84069.9|84044.9|84061.3|84036.3|43
1619168260000|2021-04-23 08:57:40|84065.4|84040.4|84070.8|84045.8|84071|84046|84064|84039|38
1619168270000|2021-04-23 08:57:50|84070.7|84045.7|84072.3|84047.3|84072.7|84047.7|84069.1|84044.1|38
1619168280000|2021-04-23 08:58:00|84072.4|84047.4|84074.5|84049.5|84074.5|84049.5|84071.6|84046.6|34
1619168290000|2021-04-23 08:58:10|84074.4|84049.4|84074.7|84049.7|84074.7|84049.7|84073.3|84048.3|25
1619168300000|2021-04-23 08:58:20|84074.8|84049.8|84089.5|84064.5|84090.1|84065.1|84074.2|84049.2|46
1619168310000|2021-04-23 08:58:30|84089.6|84064.6|84099|84074|84106.9|84076.7|84089.6|84055.8|46
1619168320000|2021-04-23 08:58:40|84099.1|84074.1|84101.8|84076.8|84101.9|84076.9|84098.4|84073.4|40
1619168330000|2021-04-23 08:58:50|84101.6|84076.6|84101.4|84076.4|84101.8|84076.8|84099.3|84074.3|27
1619168340000|2021-04-23 08:59:00|84101|84076|84102.9|84077.9|84103.6|84078.6|84099.7|84074.7|35
1619168350000|2021-04-23 08:59:10|84103.6|84078.6|84106.6|84081.6|84106.8|84081.8|84102.3|84077.3|28
1619168360000|2021-04-23 08:59:20|84108.3|84083.3|84085.5|84060.5|84108.6|84083.6|84084.6|84059.6|64
1619168370000|2021-04-23 08:59:30|84086.7|84061.7|84087.8|84062.8|84099.5|84064|84074.4|84049.4|60
1619168380000|2021-04-23 08:59:40|84089.9|84064.9|84092.8|84067.8|84109|84072.5|84089.5|84058.9|52
1619168390000|2021-04-23 08:59:50|84093.2|84068.2|84097.3|84072.3|84098.4|84073.4|84091.7|84066.7|46
1619168400000|2021-04-23 09:00:00|84098.3|84073.3|84092.5|84067.5|84104.1|84074.4|84089.8|84053.9|55
1619168410000|2021-04-23 09:00:10|84090.1|84065.1|84081.7|84056.7|84097.3|84065.5|84080.1|84043.3|56
1619168420000|2021-04-23 09:00:20|84080.4|84055.4|84078.9|84053.9|84083.3|84058.3|84078.3|84053.3|46
1619168430000|2021-04-23 09:00:30|84078.8|84053.8|84078|84053|84081.7|84056.7|84077|84052|38
1619168440000|2021-04-23 09:00:40|84077.5|84052.5|84071.1|84046.1|84078.2|84053.2|84066|84041|33
1619168450000|2021-04-23 09:00:50|84070.4|84045.4|84059.9|84034.9|84083|84046.2|84058.4|84023|53
1619168460000|2021-04-23 09:01:00|84059.6|84034.6|84060.2|84035.2|84061|84036|84056.8|84031.8|55
1619168470000|2021-04-23 09:01:10|84060.5|84035.5|84063|84038|84065.9|84040.9|84055.1|84030.1|40
1619168480000|2021-04-23 09:01:20|84062.5|84037.5|84059.8|84034.8|84062.5|84037.5|84056.6|84031.6|39
1619168490000|2021-04-23 09:01:30|84060.2|84035.2|84062.5|84037.5|84062.8|84037.8|84059.1|84034.1|36
1619168500000|2021-04-23 09:01:40|84061.6|84036.6|84067.1|84042.1|84067.3|84042.3|84061.6|84036.6|33
1619168510000|2021-04-23 09:01:50|84067|84042|84064.6|84039.6|84069.8|84044.8|84063.5|84038.5|36
1619168520000|2021-04-23 09:02:00|84064.9|84039.9|84081.1|84031.1|84081.1|84046.2|84061.5|84030.9|44
1619168530000|2021-04-23 09:02:10|84080.1|84030.1|84052.3|84027.3|84080.1|84042.7|84051|84026|37
1619168540000|2021-04-23 09:02:20|84052.5|84027.5|84049.9|84024.9|84053.6|84028.6|84048.5|84023.5|44
1619168550000|2021-04-23 09:02:30|84049.8|84024.8|84050.3|84025.3|84053.1|84028.1|84048.5|84023.5|48
1619168560000|2021-04-23 09:02:40|84050.4|84025.4|84052.8|84027.8|84065.2|84028.5|84050|84014.4|35
1619168570000|2021-04-23 09:02:50|84052.7|84027.7|84051.8|84026.8|84053.6|84028.6|84051|84026|31
1619168580000|2021-04-23 09:03:00|84051.5|84026.5|84053|84028|84053.9|84028.9|84051.4|84026.4|23
1619168590000|2021-04-23 09:03:10|84052.8|84027.8|84052.6|84027.6|84053.2|84028.2|84052.5|84027.5|16
1619168600000|2021-04-23 09:03:20|84052.1|84027.1|84053.1|84028.1|84055.4|84030.4|84052|84027|24
1619168610000|2021-04-23 09:03:30|84052.4|84027.4|84064.5|84039.5|84077.6|84040.8|84050.2|84025.2|27
1619168620000|2021-04-23 09:03:40|84064|84039|84063.3|84038.3|84064|84039|84060.7|84035.7|32
1619168630000|2021-04-23 09:03:50|84063.6|84038.6|84055.1|84030.1|84063.6|84038.6|84055.1|84030.1|39
1619168640000|2021-04-23 09:04:00|84054.6|84029.6|84049.9|84024.9|84067.1|84030.3|84049.7|84017.1|38
1619168650000|2021-04-23 09:04:10|84050|84025|84049.9|84024.9|84051.2|84026.2|84048.9|84023.9|24
1619168660000|2021-04-23 09:04:20|84050.8|84025.8|84053.8|84028.8|84053.8|84028.8|84050.8|84025.8|34
1619168670000|2021-04-23 09:04:30|84053.7|84028.7|84045.7|84020.7|84053.8|84028.8|84044.1|84019.1|29
1619168680000|2021-04-23 09:04:40|84046.7|84021.7|84045.5|84020.5|84049|84024|84045.5|84020.5|17
1619168690000|2021-04-23 09:04:50|84045.4|84020.4|84048.3|84023.3|84048.4|84023.4|84044.2|84019.2|27
1619168700000|2021-04-23 09:05:00|84048.4|84023.4|84049.4|84024.4|84050|84025|84048.4|84023.4|23
1619168710000|2021-04-23 09:05:10|84049.2|84024.2|84047.5|84022.5|84050.8|84025.8|84045.9|84020.9|20
1619168720000|2021-04-23 09:05:20|84048|84023|84047.4|84022.4|84048.8|84023.8|84047.3|84022.3|29
1619168730000|2021-04-23 09:05:30|84047.5|84022.5|84045.7|84020.7|84050|84025|84045.4|84020.4|27
1619168740000|2021-04-23 09:05:40|84045.8|84020.8|84043.3|84018.3|84045.8|84020.8|84040|84015|28
1619168750000|2021-04-23 09:05:50|84043|84018|84039.3|84014.3|84044.6|84019.6|84038.8|84013.8|47
1619168760000|2021-04-23 09:06:00|84038.8|84013.8|84042.7|84017.7|84047.1|84022.1|84038.8|84013.8|39
1619168770000|2021-04-23 09:06:10|84041.8|84016.8|84042|84017|84043|84018|84041|84016|39
1619168780000|2021-04-23 09:06:20|84041.9|84016.9|84049.7|84024.7|84053.3|84028.3|84040.1|84015.1|42
1619168790000|2021-04-23 09:06:30|84050.7|84025.7|84052|84027|84055|84030|84049.9|84024.9|53
1619168800000|2021-04-23 09:06:40|84051.8|84026.8|84040.6|84015.6|84051.8|84026.8|84040.6|84015.6|50
1619168810000|2021-04-23 09:06:50|84044.3|84019.3|84045.2|84020.2|84047.8|84022.8|84042.1|84017.1|40
1619168820000|2021-04-23 09:07:00|84048|84023|84044.9|84019.9|84048|84023|84044|84019|49
1619168830000|2021-04-23 09:07:10|84045.7|84020.7|84045.9|84020.9|84046.2|84021.2|84043.7|84018.7|36
1619168840000|2021-04-23 09:07:20|84046|84021|84047.2|84022.2|84047.2|84022.2|84045.3|84020.3|18
1619168850000|2021-04-23 09:07:30|84047.3|84022.3|84046.8|84021.8|84047.3|84022.3|84046.4|84021.4|18
1619168860000|2021-04-23 09:07:40|84046.7|84021.7|84047.7|84022.7|84048.3|84023.3|84046.5|84021.5|35
1619168870000|2021-04-23 09:07:50|84047.4|84022.4|84047.2|84022.2|84048.1|84023.1|84045.7|84020.7|26
1619168880000|2021-04-23 09:08:00|84047.1|84022.1|84051.3|84026.3|84051.3|84026.3|84045|84020|39
1619168890000|2021-04-23 09:08:10|84050.4|84025.4|84050.1|84025.1|84050.4|84025.4|84049.5|84024.5|21
1619168900000|2021-04-23 09:08:20|84050.4|84025.4|84050.3|84025.3|84050.7|84025.7|84049.7|84024.7|16
1619168910000|2021-04-23 09:08:30|84050.4|84025.4|84049.8|84024.8|84051.7|84026.7|84049|84024|20
1619168920000|2021-04-23 09:08:40|84049.9|84024.9|84043.5|84018.5|84049.9|84024.9|84042.1|84017.1|51
1619168930000|2021-04-23 09:08:50|84042.7|84017.7|84044.1|84019.1|84044.3|84019.3|84041.5|84016.5|29
1619168940000|2021-04-23 09:09:00|84044.2|84019.2|84042.5|84017.5|84044.9|84019.9|84042.5|84017.5|20
1619168950000|2021-04-23 09:09:10|84044|84019|84049.4|84024.4|84049.4|84024.4|84043.8|84018.8|43
1619168960000|2021-04-23 09:09:20|84048.6|84023.6|84051.3|84026.3|84052.2|84027.2|84047.8|84022.8|45
1619168970000|2021-04-23 09:09:30|84050.5|84025.5|84056.2|84031.2|84063|84038|84049.1|84024.1|43
1619168980000|2021-04-23 09:09:40|84055.8|84030.8|84054|84029|84058.3|84033.3|84052.8|84027.8|44
1619168990000|2021-04-23 09:09:50|84054.1|84029.1|84053.7|84028.7|84054.2|84029.2|84053.2|84028.2|27
1619169000000|2021-04-23 09:10:00|84054|84029|84055.2|84030.2|84056.2|84031.2|84053.1|84028.1|41
1619169010000|2021-04-23 09:10:10|84055.5|84030.5|84054.1|84029.1|84056.1|84031.1|84053.4|84028.4|25
1619169020000|2021-04-23 09:10:20|84054.2|84029.2|84064.9|84039.9|84065.1|84040.1|84053.9|84028.9|31
1619169030000|2021-04-23 09:10:30|84065.3|84040.3|84066.3|84041.3|84066.3|84041.3|84064.7|84039.7|23
1619169040000|2021-04-23 09:10:40|84066.6|84041.6|84070.9|84045.9|84072.2|84047.2|84066.6|84041.6|39
1619169050000|2021-04-23 09:10:50|84070.1|84045.1|84081.8|84056.8|84082.1|84057.1|84068.8|84043.8|51
1619169060000|2021-04-23 09:11:00|84082.3|84057.3|84081.3|84056.3|84083|84058|84080|84055|54
1619169070000|2021-04-23 09:11:10|84081|84056|84081.4|84056.4|84100.4|84065.7|84080.8|84050.2|47
1619169080000|2021-04-23 09:11:20|84080.6|84055.6|84083.6|84058.6|84084.2|84059.2|84080.6|84055.6|53
1619169090000|2021-04-23 09:11:30|84083.4|84058.4|84081.7|84056.7|84085|84060|84080.1|84055.1|50
1619169100000|2021-04-23 09:11:40|84080.8|84055.8|84084.9|84059.9|84095.5|84059.9|84080.4|84044.1|48
1619169110000|2021-04-23 09:11:50|84084.6|84059.6|84081.1|84056.1|84085.1|84060.1|84080.6|84055.6|54
1619169120000|2021-04-23 09:12:00|84081|84056|84080.5|84055.5|84084.3|84059.3|84080|84055|55
1619169130000|2021-04-23 09:12:10|84080.4|84055.4|84082.6|84057.6|84084.3|84059.3|84079.5|84054.5|54
1619169140000|2021-04-23 09:12:20|84082.9|84057.9|84081.1|84056.1|84084.4|84059.4|84079.3|84054.3|51
1619169150000|2021-04-23 09:12:30|84081.2|84056.2|84086.6|84061.6|84087.7|84062.7|84081.2|84056.2|41
1619169160000|2021-04-23 09:12:40|84090.1|84065.1|84100.6|84075.6|84101.1|84076.1|84090.1|84065.1|37
1619169170000|2021-04-23 09:12:50|84100.5|84075.5|84106.4|84081.4|84108.2|84083.2|84099.4|84074.4|49
1619169180000|2021-04-23 09:13:00|84106.3|84081.3|84109.7|84084.7|84121.7|84085.4|84106.2|84071.7|33
1619169190000|2021-04-23 09:13:10|84109.4|84084.4|84102.4|84077.4|84122.9|84086.9|84100.7|84063.7|49
1619169200000|2021-04-23 09:13:20|84102.7|84077.7|84102|84077|84103.3|84078.3|84101|84076|39
1619169210000|2021-04-23 09:13:30|84101.9|84076.9|84102.3|84077.3|84102.9|84077.9|84101|84076|30
1619169220000|2021-04-23 09:13:40|84102.1|84077.1|84103.1|84078.1|84104.2|84079.2|84101.4|84076.4|57
1619169230000|2021-04-23 09:13:50|84103.4|84078.4|84101.8|84076.8|84104.5|84079.5|84100.1|84075.1|40
1619169240000|2021-04-23 09:14:00|84104.6|84079.6|84103.3|84078.3|84104.6|84079.6|84100.5|84075.5|47
1619169250000|2021-04-23 09:14:10|84103.9|84078.9|84100.2|84075.2|84103.9|84078.9|84099.8|84074.8|32
1619169260000|2021-04-23 09:14:20|84102.6|84077.6|84101.7|84076.7|84103|84078|84099.6|84074.6|48
1619169270000|2021-04-23 09:14:30|84100.8|84075.8|84102.5|84077.5|84110.4|84077.5|84097.9|84060.4|44
1619169280000|2021-04-23 09:14:40|84103|84078|84101.3|84076.3|84103|84078|84101.3|84076.3|23
1619169290000|2021-04-23 09:14:50|84101.5|84076.5|84102.7|84077.7|84104.2|84079.2|84101|84076|34
1619169300000|2021-04-23 09:15:00|84102.3|84077.3|84101.2|84076.2|84103.1|84078.1|84101.2|84076.2|27
1619169310000|2021-04-23 09:15:10|84101.1|84076.1|84101.2|84076.2|84101.6|84076.6|84100.8|84075.8|27
1619169320000|2021-04-23 09:15:20|84101.1|84076.1|84101|84076|84101.7|84076.7|84100.6|84075.6|28
1619169330000|2021-04-23 09:15:30|84101.3|84076.3|84100.8|84075.8|84101.5|84076.5|84098.1|84073.1|32
1619169340000|2021-04-23 09:15:40|84101.3|84076.3|84100.7|84075.7|84102.3|84077.3|84100.4|84075.4|41
1619169350000|2021-04-23 09:15:50|84099.7|84074.7|84101.9|84076.9|84102.4|84077.4|84099.5|84074.5|28
1619169360000|2021-04-23 09:16:00|84102.1|84077.1|84102|84077|84104.3|84079.3|84101.5|84076.5|13
1619169370000|2021-04-23 09:16:10|84103|84078|84101.5|84076.5|84103|84078|84099|84074|42
1619169380000|2021-04-23 09:16:20|84102.3|84077.3|84096.2|84071.2|84102.3|84077.3|84096|84071|49
1619169390000|2021-04-23 09:16:30|84097.2|84072.2|84093.4|84068.4|84113|84076.5|84093.4|84062.2|46
1619169400000|2021-04-23 09:16:40|84093.3|84068.3|84093.9|84068.9|84093.9|84068.9|84091.1|84066.1|42
1619169410000|2021-04-23 09:16:50|84092.5|84067.5|84099.1|84074.1|84099.1|84074.1|84092.5|84067.5|28
1619169420000|2021-04-23 09:17:00|84096.8|84071.8|84094.5|84069.5|84096.8|84071.8|84094.2|84069.2|25
1619169430000|2021-04-23 09:17:10|84094.9|84069.9|84092.9|84067.9|84095|84070|84092.9|84067.9|28
1619169440000|2021-04-23 09:17:20|84092.8|84067.8|84092.2|84067.2|84093.3|84068.3|84091.6|84066.6|21
1619169450000|2021-04-23 09:17:30|84091.8|84066.8|84088.3|84063.3|84092|84067|84087.1|84062.1|32
1619169460000|2021-04-23 09:17:40|84087.9|84062.9|84088|84063|84089|84064|84087.4|84062.4|39
1619169470000|2021-04-23 09:17:50|84087.6|84062.6|84088.5|84063.5|84089.3|84064.3|84087.4|84062.4|27
1619169480000|2021-04-23 09:18:00|84089.5|84064.5|84091.3|84066.3|84091.3|84066.3|84089.2|84064.2|31
1619169490000|2021-04-23 09:18:10|84092|84067|84089.8|84064.8|84104.4|84068|84088.1|84052.4|52
1619169500000|2021-04-23 09:18:20|84089.5|84064.5|84094.7|84069.7|84098.4|84073.4|84088.9|84063.9|37
1619169510000|2021-04-23 09:18:30|84094.6|84069.6|84092.4|84067.4|84094.7|84069.7|84090.4|84065.4|36
1619169520000|2021-04-23 09:18:40|84094.6|84069.6|84095.4|84070.4|84108.9|84071.5|84094|84058.1|29
1619169530000|2021-04-23 09:18:50|84094.4|84069.4|84103|84078|84108.4|84078.4|84094.4|84057.2|35
1619169540000|2021-04-23 09:19:00|84102.8|84077.8|84101|84076|84103.7|84078.7|84099.6|84074.6|40
1619169550000|2021-04-23 09:19:10|84101.1|84076.1|84098.2|84073.2|84103.5|84078.5|84097.9|84072.9|44
1619169560000|2021-04-23 09:19:20|84098.9|84073.9|84099.9|84074.9|84100.1|84075.1|84098.7|84073.7|25
1619169570000|2021-04-23 09:19:30|84100.1|84075.1|84113.5|84063.5|84114.8|84076.9|84100|84062.1|16
1619169580000|2021-04-23 09:19:40|84113.7|84063.7|84100.2|84075.2|84114.7|84076.7|84100|84063.7|26
1619169590000|2021-04-23 09:19:50|84100.5|84075.5|84098.8|84073.8|84101.7|84076.7|84098.4|84073.4|37
1619169600000|2021-04-23 09:20:00|84098.5|84073.5|84099.5|84074.5|84100.4|84075.4|84097.9|84072.9|33
1619169610000|2021-04-23 09:20:10|84099.3|84074.3|84091.1|84066.1|84099.4|84074.4|84089.6|84064.6|54
1619169620000|2021-04-23 09:20:20|84091|84066|84091.7|84066.7|84094.2|84069.2|84089.5|84064.5|45
1619169630000|2021-04-23 09:20:30|84091.6|84066.6|84097|84047|84098.4|84067.3|84083.8|84047|36
1619169640000|2021-04-23 09:20:40|84097.2|84047.2|84085.9|84060.9|84097.2|84060.9|84083.3|84046.6|33
1619169650000|2021-04-23 09:20:50|84086.2|84061.2|84085.8|84060.8|84087.3|84062.3|84084.5|84059.5|45
1619169660000|2021-04-23 09:21:00|84085.7|84060.7|84084.9|84059.9|84086.1|84061.1|84084.5|84059.5|22
1619169670000|2021-04-23 09:21:10|84084.8|84059.8|84087.7|84062.7|84089.7|84064.7|84084.6|84059.6|47
1619169680000|2021-04-23 09:21:20|84088|84063|84084.3|84059.3|84088|84063|84080.7|84055.7|56
1619169690000|2021-04-23 09:21:30|84084.6|84059.6|84085.4|84060.4|84088.7|84063.7|84083.3|84058.3|43
1619169700000|2021-04-23 09:21:40|84085.7|84060.7|84096.2|84071.2|84099.5|84074.5|84084.8|84059.8|51
1619169710000|2021-04-23 09:21:50|84097|84072|84096|84071|84097.9|84072.9|84093.8|84068.8|46
1619169720000|2021-04-23 09:22:00|84096.4|84071.4|84095.6|84070.6|84097.6|84072.6|84094|84069|39
1619169730000|2021-04-23 09:22:10|84096.4|84071.4|84095.2|84070.2|84096.6|84071.6|84090.4|84065.4|45
1619169740000|2021-04-23 09:22:20|84095.4|84070.4|84096.8|84071.8|84098|84073|84092.6|84067.6|54
1619169750000|2021-04-23 09:22:30|84097.3|84072.3|84108.9|84083.9|84120.1|84084.1|84096.3|84067.7|50
1619169760000|2021-04-23 09:22:40|84107.9|84082.9|84105.4|84080.4|84108.7|84083.7|84102.9|84077.9|44
1619169770000|2021-04-23 09:22:50|84106.8|84081.8|84103|84078|84109.1|84084.1|84100.8|84075.8|59
1619169780000|2021-04-23 09:23:00|84103.1|84078.1|84106.5|84081.5|84106.5|84081.5|84098.7|84073.7|53
1619169790000|2021-04-23 09:23:10|84105.1|84080.1|84103.3|84078.3|84118|84083.9|84099.4|84066.3|59
1619169800000|2021-04-23 09:23:20|84115.5|84065.5|84103.3|84078.3|84116.5|84081.6|84101.1|84064.3|51
1619169810000|2021-04-23 09:23:30|84103.7|84078.7|84104.3|84079.3|84114.9|84080.4|84099.3|84064.9|53
1619169820000|2021-04-23 09:23:40|84104.1|84079.1|84109.1|84084.1|84109.7|84084.7|84104|84079|51
1619169830000|2021-04-23 09:23:50|84108.5|84083.5|84104.5|84079.5|84109.5|84084.5|84103|84078|37
1619169840000|2021-04-23 09:24:00|84103.9|84078.9|84102.9|84077.9|84106.5|84081.5|84101.1|84076.1|44
1619169850000|2021-04-23 09:24:10|84103.8|84078.8|84107.5|84082.5|84109.9|84084.9|84100.2|84075.2|49
1619169860000|2021-04-23 09:24:20|84107.8|84082.8|84106.9|84081.9|84108.8|84083.8|84105.5|84080.5|46
1619169870000|2021-04-23 09:24:30|84106.3|84081.3|84106.9|84081.9|84106.9|84081.9|84105.1|84080.1|22
1619169880000|2021-04-23 09:24:40|84107|84082|84125|84075|84125|84092|84106.1|84075|20
1619169890000|2021-04-23 09:24:50|84108.3|84083.3|84104.3|84079.3|84110.9|84085.9|84103.5|84078.5|29
1619169900000|2021-04-23 09:25:00|84106.1|84081.1|84108|84083|84110.8|84085.8|84104.1|84079.1|44
1619169910000|2021-04-23 09:25:10|84107.7|84082.7|84106|84081|84108.3|84083.3|84104.6|84079.6|37
1619169920000|2021-04-23 09:25:20|84105.7|84080.7|84110.4|84085.4|84113.1|84088.1|84105.1|84080.1|30
1619169930000|2021-04-23 09:25:30|84117.2|84092.2|84119.7|84094.7|84131.7|84098.2|84113.9|84078.3|50
1619169940000|2021-04-23 09:25:40|84119.5|84094.5|84124.5|84099.5|84125.1|84100.1|84119.5|84094.5|52
1619169950000|2021-04-23 09:25:50|84125.4|84100.4|84137.6|84112.6|84137.7|84112.7|84125.4|84100.4|49
1619169960000|2021-04-23 09:26:00|84137.7|84112.7|84134.6|84109.6|84146.6|84113.1|84133.5|84095.7|49
1619169970000|2021-04-23 09:26:10|84134.8|84109.8|84133.2|84108.2|84145.7|84110.3|84132.5|84095.5|32
1619169980000|2021-04-23 09:26:20|84133.3|84108.3|84137.2|84112.2|84137.8|84112.8|84132.8|84107.8|36
1619169990000|2021-04-23 09:26:30|84136.9|84111.9|84144.1|84119.1|84144.7|84119.7|84136.7|84111.7|40
1619170000000|2021-04-23 09:26:40|84143.4|84118.4|84143.7|84118.7|84157.6|84119.7|84142.9|84106.7|39
1619170010000|2021-04-23 09:26:50|84143.8|84118.8|84143.4|84118.4|84143.9|84118.9|84142.8|84117.8|17
1619170020000|2021-04-23 09:27:00|84143.6|84118.6|84144.4|84119.4|84157.7|84119.4|84143.3|84106.2|26
1619170030000|2021-04-23 09:27:10|84144.2|84119.2|84143.8|84118.8|84146|84121|84143.8|84118.8|28
1619170040000|2021-04-23 09:27:20|84144.1|84119.1|84143.4|84118.4|84145|84120|84143.2|84118.2|26
1619170050000|2021-04-23 09:27:30|84143.6|84118.6|84148.3|84098.3|84156.7|84121|84135.3|84098.2|53
1619170060000|2021-04-23 09:27:40|84150.7|84100.7|84139.5|84114.5|84150.7|84115.3|84136.9|84100.7|23
1619170070000|2021-04-23 09:27:50|84141|84116|84144.6|84119.6|84144.6|84119.6|84139.9|84114.9|26
1619170080000|2021-04-23 09:28:00|84144.5|84119.5|84142.8|84117.8|84144.5|84119.5|84142.2|84117.2|34
1619170090000|2021-04-23 09:28:10|84142.7|84117.7|84143.9|84118.9|84143.9|84118.9|84141.9|84116.9|26
1619170100000|2021-04-23 09:28:20|84144.1|84119.1|84144.9|84119.9|84145.4|84120.4|84143.6|84118.6|23
1619170110000|2021-04-23 09:28:30|84144.7|84119.7|84143.4|84118.4|84144.8|84119.8|84139|84114|36
1619170120000|2021-04-23 09:28:40|84143.3|84118.3|84141.6|84116.6|84143.5|84118.5|84139.7|84114.7|25
1619170130000|2021-04-23 09:28:50|84141.9|84116.9|84139.2|84114.2|84142|84117|84139.2|84114.2|31
1619170140000|2021-04-23 09:29:00|84139.3|84114.3|84136.6|84111.6|84139.3|84114.3|84136.5|84111.5|27
1619170150000|2021-04-23 09:29:10|84136.8|84111.8|84136.1|84111.1|84137.3|84112.3|84135.7|84110.7|25
1619170160000|2021-04-23 09:29:20|84135.6|84110.6|84135.8|84110.8|84136.3|84111.3|84133.9|84108.9|27
1619170170000|2021-04-23 09:29:30|84135.2|84110.2|84135.4|84110.4|84135.9|84110.9|84134.1|84109.1|43
1619170180000|2021-04-23 09:29:40|84135.5|84110.5|84138.4|84113.4|84151.4|84114.8|84135.2|84101.4|27
1619170190000|2021-04-23 09:29:50|84137.9|84112.9|84143.8|84118.8|84144.8|84119.8|84137.6|84112.6|34
1619170200000|2021-04-23 09:30:00|84143.7|84118.7|84143.8|84118.8|84145.2|84120.2|84143.2|84118.2|33
1619170210000|2021-04-23 09:30:10|84144|84119|84143.2|84118.2|84144.1|84119.1|84142.6|84117.6|24
1619170220000|2021-04-23 09:30:20|84143.1|84118.1|84143.1|84118.1|84144|84119|84142.5|84117.5|21
1619170230000|2021-04-23 09:30:30|84142.5|84117.5|84147|84122|84147|84122|84142.5|84117.5|28
1619170240000|2021-04-23 09:30:40|84146.9|84121.9|84146.1|84121.1|84147.2|84122.2|84145.5|84120.5|24
1619170250000|2021-04-23 09:30:50|84146.4|84121.4|84146.3|84121.3|84146.7|84121.7|84145.8|84120.8|21
1619170260000|2021-04-23 09:31:00|84146.2|84121.2|84136.7|84111.7|84146.4|84121.4|84135|84110|44
1619170270000|2021-04-23 09:31:10|84138.7|84113.7|84133|84108|84138.7|84113.7|84132.6|84107.6|34
1619170280000|2021-04-23 09:31:20|84132.5|84107.5|84134.1|84109.1|84134.2|84109.2|84132.4|84107.4|26
1619170290000|2021-04-23 09:31:30|84133.9|84108.9|84135.3|84110.3|84135.9|84110.9|84133.8|84108.8|24
1619170300000|2021-04-23 09:31:40|84135.2|84110.2|84135.4|84110.4|84135.8|84110.8|84134.2|84109.2|16
1619170310000|2021-04-23 09:31:50|84135.5|84110.5|84136|84111|84136.5|84111.5|84135.2|84110.2|16
1619170320000|2021-04-23 09:32:00|84135.9|84110.9|84138.8|84113.8|84151.5|84114.2|84135.9|84101.5|28
1619170330000|2021-04-23 09:32:10|84138.7|84113.7|84137.2|84112.2|84138.8|84113.8|84136.2|84111.2|20
1619170340000|2021-04-23 09:32:20|84137.6|84112.6|84134.2|84109.2|84137.9|84112.9|84134.2|84109.2|18
1619170350000|2021-04-23 09:32:30|84133.3|84108.3|84131.2|84106.2|84133.3|84108.3|84129.6|84104.6|32
1619170360000|2021-04-23 09:32:40|84131.3|84106.3|84134.4|84109.4|84135.5|84110.5|84130.5|84105.5|22
1619170370000|2021-04-23 09:32:50|84133.4|84108.4|84134.8|84109.8|84135.6|84110.6|84132.8|84107.8|23
1619170380000|2021-04-23 09:33:00|84134.9|84109.9|84135.1|84110.1|84135.9|84110.9|84134.6|84109.6|25
1619170390000|2021-04-23 09:33:10|84135.2|84110.2|84135.9|84110.9|84136|84111|84134.7|84109.7|10
1619170400000|2021-04-23 09:33:20|84136.1|84111.1|84133.6|84108.6|84136.1|84111.1|84132.5|84107.5|23
1619170410000|2021-04-23 09:33:30|84133.5|84108.5|84133.3|84108.3|84133.9|84108.9|84132.9|84107.9|24
1619170420000|2021-04-23 09:33:40|84133.2|84108.2|84134.5|84109.5|84134.5|84109.5|84132.2|84107.2|19
1619170430000|2021-04-23 09:33:50|84134.4|84109.4|84135.1|84110.1|84135.7|84110.7|84134.4|84109.4|16
1619170440000|2021-04-23 09:34:00|84134.8|84109.8|84130.7|84105.7|84142.6|84110|84129.4|84092.6|38
1619170450000|2021-04-23 09:34:10|84130.3|84105.3|84127.7|84102.7|84130.6|84105.6|84127.4|84102.4|31
1619170460000|2021-04-23 09:34:20|84139|84089|84128.3|84103.3|84139|84103.3|84126.8|84089|19
1619170470000|2021-04-23 09:34:30|84128.1|84103.1|84129.7|84104.7|84129.8|84104.8|84127.5|84102.5|17
1619170480000|2021-04-23 09:34:40|84129|84104|84126|84101|84129|84104|84125.6|84100.6|22
1619170490000|2021-04-23 09:34:50|84125.7|84100.7|84127.4|84102.4|84127.9|84102.9|84125.7|84100.7|17
1619170500000|2021-04-23 09:35:00|84127.5|84102.5|84128.4|84103.4|84128.5|84103.5|84127|84102|16
1619170510000|2021-04-23 09:35:10|84128.8|84103.8|84127.9|84102.9|84128.8|84103.8|84127.3|84102.3|16
1619170520000|2021-04-23 09:35:20|84128.2|84103.2|84124|84099|84129.8|84104.8|84121.5|84096.5|32
1619170530000|2021-04-23 09:35:30|84123.9|84098.9|84120|84095|84134.2|84099.5|84119.5|84084.2|37
1619170540000|2021-04-23 09:35:40|84120.3|84095.3|84124.6|84099.6|84138|84100.7|84120.2|84088|26
1619170550000|2021-04-23 09:35:50|84124.7|84099.7|84125.8|84100.8|84127.8|84102.8|84124.7|84099.7|29
1619170560000|2021-04-23 09:36:00|84125.7|84100.7|84120.5|84095.5|84126.1|84101.1|84119.5|84094.5|43
1619170570000|2021-04-23 09:36:10|84120.3|84095.3|84126|84101|84127.8|84102.8|84120.2|84095.2|23
1619170580000|2021-04-23 09:36:20|84126.4|84101.4|84122.2|84097.2|84126.4|84101.4|84121.4|84096.4|24
1619170590000|2021-04-23 09:36:30|84122|84097|84122.2|84097.2|84122.7|84097.7|84121.7|84096.7|14
1619170600000|2021-04-23 09:36:40|84121.9|84096.9|84123.3|84098.3|84123.3|84098.3|84121.8|84096.8|22
1619170610000|2021-04-23 09:36:50|84123.2|84098.2|84139.5|84089.5|84139.8|84101.2|84123.1|84088.8|26
1619170620000|2021-04-23 09:37:00|84139.3|84089.3|84127.2|84102.2|84140.2|84102.5|84125.1|84089|26
1619170630000|2021-04-23 09:37:10|84126.8|84101.8|84125.4|84100.4|84127.6|84102.6|84124.2|84099.2|22
1619170640000|2021-04-23 09:37:20|84125.3|84100.3|84125.8|84100.8|84126|84101|84125.3|84100.3|9
1619170650000|2021-04-23 09:37:30|84125.7|84100.7|84124|84099|84126.9|84101.9|84124|84099|23
1619170660000|2021-04-23 09:37:40|84123.6|84098.6|84124.4|84099.4|84126.2|84101.2|84123.6|84098.6|23
1619170670000|2021-04-23 09:37:50|84123.7|84098.7|84124.9|84099.9|84124.9|84099.9|84123.5|84098.5|14
1619170680000|2021-04-23 09:38:00|84125.1|84100.1|84125.3|84100.3|84125.9|84100.9|84124.9|84099.9|19
1619170690000|2021-04-23 09:38:10|84125.2|84100.2|84125.5|84100.5|84125.6|84100.6|84124.3|84099.3|18
1619170700000|2021-04-23 09:38:20|84126|84101|84121.2|84096.2|84126.1|84101.1|84120.9|84095.9|30
1619170710000|2021-04-23 09:38:30|84121.4|84096.4|84123.7|84098.7|84124.3|84099.3|84121.3|84096.3|25
1619170720000|2021-04-23 09:38:40|84123.9|84098.9|84121.8|84096.8|84123.9|84098.9|84121|84096|28
1619170730000|2021-04-23 09:38:50|84121.1|84096.1|84122.7|84097.7|84122.8|84097.8|84121|84096|21
1619170740000|2021-04-23 09:39:00|84122.6|84097.6|84119.7|84094.7|84122.7|84097.7|84119.1|84094.1|37
1619170750000|2021-04-23 09:39:10|84120.1|84095.1|84118.3|84093.3|84120.1|84095.1|84117.8|84092.8|21
1619170760000|2021-04-23 09:39:20|84118|84093|84121.5|84096.5|84121.5|84096.5|84115.6|84090.6|36
1619170770000|2021-04-23 09:39:30|84120.6|84095.6|84121.2|84096.2|84121.2|84096.2|84118.8|84093.8|26
1619170780000|2021-04-23 09:39:40|84121.7|84096.7|84122.7|84097.7|84123.1|84098.1|84120.8|84095.8|37
1619170790000|2021-04-23 09:39:50|84122.6|84097.6|84121.8|84096.8|84124.3|84099.3|84121.8|84096.8|25
1619170800000|2021-04-23 09:40:00|84122.1|84097.1|84125.9|84100.9|84126.6|84101.6|84122|84097|32
1619170810000|2021-04-23 09:40:10|84126.9|84101.9|84129.2|84104.2|84130.8|84105.8|84126.7|84101.7|26
1619170820000|2021-04-23 09:40:20|84129.3|84104.3|84129.5|84104.5|84130.2|84105.2|84129.1|84104.1|17
1619170830000|2021-04-23 09:40:30|84129.3|84104.3|84131.4|84106.4|84131.4|84106.4|84129.3|84104.3|12
1619170840000|2021-04-23 09:40:40|84130.6|84105.6|84138|84113|84139|84114|84129.1|84104.1|37
1619170850000|2021-04-23 09:40:50|84138.3|84113.3|84146.1|84121.1|84147.4|84122.4|84137.9|84112.9|36
1619170860000|2021-04-23 09:41:00|84146.2|84121.2|84143.9|84118.9|84146.5|84121.5|84143.9|84118.9|25
1619170870000|2021-04-23 09:41:10|84144|84119|84143.2|84118.2|84144|84119|84142.9|84117.9|17
1619170880000|2021-04-23 09:41:20|84143.3|84118.3|84141.8|84116.8|84143.3|84118.3|84141.8|84116.8|14
1619170890000|2021-04-23 09:41:30|84141.5|84116.5|84139.8|84114.8|84152.6|84117.1|84139.5|84101.1|20
1619170900000|2021-04-23 09:41:40|84140.3|84115.3|84136.2|84111.2|84149.8|84117.8|84134.7|84097.3|36
1619170910000|2021-04-23 09:41:50|84136.3|84111.3|84153.8|84103.8|84153.8|84116.1|84135.1|84103.1|27
1619170920000|2021-04-23 09:42:00|84141|84116|84145|84120|84146.7|84121.7|84140.2|84115.2|27
1619170930000|2021-04-23 09:42:10|84144.9|84119.9|84145.5|84120.5|84159.8|84123.3|84144.9|84109|29
1619170940000|2021-04-23 09:42:20|84145.4|84120.4|84146.9|84121.9|84148.7|84123.7|84145.4|84120.4|21
1619170950000|2021-04-23 09:42:30|84146.8|84121.8|84146.1|84121.1|84147.1|84122.1|84145.9|84120.9|18
1619170960000|2021-04-23 09:42:40|84145.8|84120.8|84146.3|84121.3|84146.3|84121.3|84145.5|84120.5|11
1619170970000|2021-04-23 09:42:50|84146|84121|84146.4|84121.4|84147.4|84122.4|84146|84121|15
1619170980000|2021-04-23 09:43:00|84146.6|84121.6|84142.9|84117.9|84147.2|84122.2|84142.1|84117.1|27
1619170990000|2021-04-23 09:43:10|84142.1|84117.1|84138.8|84113.8|84142.8|84117.8|84137|84112|36
1619171000000|2021-04-23 09:43:20|84137.3|84112.3|84137|84112|84138.2|84113.2|84135.2|84110.2|34
1619171010000|2021-04-23 09:43:30|84137.3|84112.3|84136.7|84111.7|84138.1|84113.1|84136.7|84111.7|17
1619171020000|2021-04-23 09:43:40|84137|84112|84136.9|84111.9|84138|84113|84136.7|84111.7|22
1619171030000|2021-04-23 09:43:50|84137.2|84112.2|84141.8|84116.8|84142.5|84117.5|84137.2|84112.2|37
1619171040000|2021-04-23 09:44:00|84144.8|84119.8|84142|84117|84146.3|84121.3|84141|84116|29
1619171050000|2021-04-23 09:44:10|84142.1|84117.1|84142.6|84117.6|84143.9|84118.9|84141.7|84116.7|30
1619171060000|2021-04-23 09:44:20|84142.5|84117.5|84143.5|84118.5|84144.6|84119.6|84142.5|84117.5|18
1619171070000|2021-04-23 09:44:30|84142.9|84117.9|84143.3|84118.3|84154.8|84119.7|84142.8|84104.4|16
1619171080000|2021-04-23 09:44:40|84142.9|84117.9|84142.5|84117.5|84143.4|84118.4|84138.9|84113.9|39
1619171090000|2021-04-23 09:44:50|84142.3|84117.3|84134.9|84109.9|84142.7|84117.7|84134.8|84109.8|25
1619171100000|2021-04-23 09:45:00|84133.3|84108.3|84135.7|84110.7|84137.9|84112.9|84133.3|84108.3|36
1619171110000|2021-04-23 09:45:10|84135.6|84110.6|84134.4|84109.4|84135.7|84110.7|84133.8|84108.8|30
1619171120000|2021-04-23 09:45:20|84134.5|84109.5|84135.2|84110.2|84135.2|84110.2|84133.5|84108.5|23
1619171130000|2021-04-23 09:45:30|84135.3|84110.3|84136|84111|84136.3|84111.3|84135.2|84110.2|14
1619171140000|2021-04-23 09:45:40|84135.7|84110.7|84134.8|84109.8|84136.4|84111.4|84134.6|84109.6|20
1619171150000|2021-04-23 09:45:50|84135|84110|84132.9|84107.9|84135|84110|84131.2|84106.2|44
1619171160000|2021-04-23 09:46:00|84133.1|84108.1|84136.1|84111.1|84136.1|84111.1|84133.1|84108.1|39
1619171170000|2021-04-23 09:46:10|84136.2|84111.2|84141.1|84116.1|84141.1|84116.1|84135.8|84110.8|41
1619171180000|2021-04-23 09:46:20|84141|84116|84140|84115|84141.7|84116.7|84139.9|84114.9|21
1619171190000|2021-04-23 09:46:30|84139.6|84114.6|84138.3|84113.3|84139.6|84114.6|84137.1|84112.1|27
1619171200000|2021-04-23 09:46:40|84138|84113|84134.8|84109.8|84138|84113|84134.8|84109.8|21
1619171210000|2021-04-23 09:46:50|84134.5|84109.5|84133|84108|84134.5|84109.5|84132.4|84107.4|35
1619171220000|2021-04-23 09:47:00|84132.9|84107.9|84132.9|84107.9|84148|84111.1|84131.9|84097.6|34
1619171230000|2021-04-23 09:47:10|84133|84108|84140|84115|84140.3|84115.3|84130.8|84105.8|27
1619171240000|2021-04-23 09:47:20|84139.9|84114.9|84148.1|84123.1|84150.9|84123.1|84138.6|84100.9|25
1619171250000|2021-04-23 09:47:30|84147.5|84122.5|84151|84126|84164.2|84126.9|84145.6|84111.2|38
1619171260000|2021-04-23 09:47:40|84151.2|84126.2|84148|84123|84151.2|84126.2|84146.9|84121.9|28
1619171270000|2021-04-23 09:47:50|84147.8|84122.8|84153.4|84128.4|84153.5|84128.5|84147.4|84122.4|32
1619171280000|2021-04-23 09:48:00|84152.9|84127.9|84152.5|84127.5|84153.8|84128.8|84151|84126|23
1619171290000|2021-04-23 09:48:10|84152.7|84127.7|84152.4|84127.4|84152.9|84127.9|84152.1|84127.1|19
1619171300000|2021-04-23 09:48:20|84152.6|84127.6|84161.1|84136.1|84162.5|84137.5|84151.7|84126.7|34
1619171310000|2021-04-23 09:48:30|84160.9|84135.9|84154.7|84129.7|84162.4|84137.4|84154.1|84129.1|40
1619171320000|2021-04-23 09:48:40|84154.6|84129.6|84150.6|84125.6|84155.1|84130.1|84147.6|84122.6|46
1619171330000|2021-04-23 09:48:50|84150.8|84125.8|84147.6|84122.6|84164.8|84127.5|84146.2|84114.8|54
1619171340000|2021-04-23 09:49:00|84148|84123|84146.7|84121.7|84148.1|84123.1|84142.9|84117.9|52
1619171350000|2021-04-23 09:49:10|84146.9|84121.9|84168.1|84143.1|84182.6|84146|84143.6|84113.4|52
1619171360000|2021-04-23 09:49:20|84168.9|84143.9|84168|84143|84170.1|84145.1|84167.6|84142.6|20
1619171370000|2021-04-23 09:49:30|84167.7|84142.7|84169.5|84144.5|84172.5|84147.5|84167.6|84142.6|27
1619171380000|2021-04-23 09:49:40|84169.4|84144.4|84173.7|84148.7|84187.4|84148.7|84167.2|84131.1|29
1619171390000|2021-04-23 09:49:50|84173|84148|84174.5|84149.5|84184.6|84149.5|84171.5|84134.1|39
1619171400000|2021-04-23 09:50:00|84174.3|84149.3|84173.5|84148.5|84174.4|84149.4|84171.4|84146.4|35
1619171410000|2021-04-23 09:50:10|84173.6|84148.6|84170.3|84145.3|84175.1|84150.1|84169.8|84144.8|25
1619171420000|2021-04-23 09:50:20|84170.1|84145.1|84167.4|84142.4|84182.9|84147.5|84164.5|84131.6|53
1619171430000|2021-04-23 09:50:30|84167.8|84142.8|84165.8|84140.8|84167.8|84142.8|84164.9|84139.9|36
1619171440000|2021-04-23 09:50:40|84165.6|84140.6|84173.5|84148.5|84173.8|84148.8|84165.2|84140.2|41
1619171450000|2021-04-23 09:50:50|84172.4|84147.4|84173.7|84148.7|84175|84150|84172.4|84147.4|37
1619171460000|2021-04-23 09:51:00|84173.6|84148.6|84171|84146|84173.6|84148.6|84168.4|84143.4|32
1619171470000|2021-04-23 09:51:10|84170.9|84145.9|84169.3|84144.3|84170.9|84145.9|84168|84143|35
1619171480000|2021-04-23 09:51:20|84169.2|84144.2|84170.1|84145.1|84172.8|84147.8|84168.4|84143.4|32
1619171490000|2021-04-23 09:51:30|84169.1|84144.1|84168.8|84143.8|84181.7|84144.3|84167.7|84131|46
1619171500000|2021-04-23 09:51:40|84168.9|84143.9|84170.4|84145.4|84170.4|84145.4|84167.2|84142.2|29
1619171510000|2021-04-23 09:51:50|84169.8|84144.8|84156.2|84131.2|84169.8|84144.8|84156.2|84118.9|37
1619171520000|2021-04-23 09:52:00|84154.3|84129.3|84149.4|84124.4|84165.9|84130.5|84147.8|84110.8|53
1619171530000|2021-04-23 09:52:10|84149.3|84124.3|84146.6|84121.6|84149.8|84124.8|84146.3|84121.3|26
1619171540000|2021-04-23 09:52:20|84146.7|84121.7|84172|84122|84172.8|84135.5|84146.7|84120.9|40
1619171550000|2021-04-23 09:52:30|84172.6|84122.6|84164.3|84139.3|84177.4|84140.4|84157.5|84121.4|39
1619171560000|2021-04-23 09:52:40|84163.9|84138.9|84159.6|84134.6|84170.3|84139.9|84158.2|84120|43
1619171570000|2021-04-23 09:52:50|84159.5|84134.5|84149.5|84124.5|84166.6|84134.5|84148.2|84115.5|55
1619171580000|2021-04-23 09:53:00|84149.6|84124.6|84152.7|84127.7|84153.4|84128.4|84148.7|84123.7|29
1619171590000|2021-04-23 09:53:10|84153.8|84128.8|84151.2|84126.2|84164.8|84129.3|84149.1|84114.7|48
1619171600000|2021-04-23 09:53:20|84151.8|84126.8|84146.9|84121.9|84151.8|84126.8|84138.3|84113.3|46
1619171610000|2021-04-23 09:53:30|84147.1|84122.1|84153.3|84128.3|84153.5|84128.5|84147.1|84122.1|43
1619171620000|2021-04-23 09:53:40|84154.1|84129.1|84150|84125|84154.2|84129.2|84147.2|84122.2|43
1619171630000|2021-04-23 09:53:50|84149.9|84124.9|84149.4|84124.4|84152.7|84127.7|84148.2|84123.2|42
1619171640000|2021-04-23 09:54:00|84149.3|84124.3|84156.7|84131.7|84157.8|84132.8|84148.8|84123.8|45
1619171650000|2021-04-23 09:54:10|84156.9|84131.9|84160.5|84135.5|84160.8|84135.8|84155.1|84130.1|29
1619171660000|2021-04-23 09:54:20|84159.3|84134.3|84159.6|84134.6|84161.2|84136.2|84158.2|84133.2|30
1619171670000|2021-04-23 09:54:30|84158.5|84133.5|84152|84127|84159.2|84134.2|84152|84127|42
1619171680000|2021-04-23 09:54:40|84152.5|84127.5|84152.3|84127.3|84153.2|84128.2|84151|84126|28
1619171690000|2021-04-23 09:54:50|84152.2|84127.2|84154.6|84129.6|84154.8|84129.8|84152.2|84127.2|24
1619171700000|2021-04-23 09:55:00|84155.2|84130.2|84150.7|84125.7|84166.1|84130.2|84148.4|84116.1|57
1619171710000|2021-04-23 09:55:10|84151.8|84126.8|84153.4|84128.4|84155.9|84130.9|84151|84126|44
1619171720000|2021-04-23 09:55:20|84153.9|84128.9|84152.6|84127.6|84155.3|84130.3|84150.2|84125.2|42
1619171730000|2021-04-23 09:55:30|84152.1|84127.1|84148|84123|84152.8|84127.8|84148|84123|35
1619171740000|2021-04-23 09:55:40|84148.7|84123.7|84146.8|84121.8|84159.9|84123.7|84146.4|84108.2|38
1619171750000|2021-04-23 09:55:50|84146.3|84121.3|84132.9|84107.9|84146.3|84121.3|84132.8|84107.8|44
1619171760000|2021-04-23 09:56:00|84132.4|84107.4|84124.9|84099.9|84133.4|84108.4|84124|84099|58
1619171770000|2021-04-23 09:56:10|84126.4|84101.4|84134.4|84109.4|84134.8|84109.8|84125.8|84100.8|45
1619171780000|2021-04-23 09:56:20|84134.5|84109.5|84127.3|84102.3|84134.5|84109.5|84126.3|84101.3|40
1619171790000|2021-04-23 09:56:30|84127.2|84102.2|84129.8|84104.8|84141.2|84105.8|84126.8|84091|48
1619171800000|2021-04-23 09:56:40|84129.3|84104.3|84130.2|84105.2|84131.7|84106.7|84129.1|84104.1|35
1619171810000|2021-04-23 09:56:50|84130.3|84105.3|84133|84108|84135.1|84110.1|84129.2|84104.2|25
1619171820000|2021-04-23 09:57:00|84133.6|84108.6|84133.1|84108.1|84144.8|84111|84130.4|84094.5|43
1619171830000|2021-04-23 09:57:10|84133|84108|84132.3|84107.3|84133.3|84108.3|84131.7|84106.7|24
1619171840000|2021-04-23 09:57:20|84131.8|84106.8|84134.2|84109.2|84134.2|84109.2|84131.5|84106.5|25
1619171850000|2021-04-23 09:57:30|84134.5|84109.5|84140.1|84115.1|84140.4|84115.4|84134.5|84109.5|41
1619171860000|2021-04-23 09:57:40|84140.5|84115.5|84140.4|84115.4|84141.4|84116.4|84139.4|84114.4|25
1619171870000|2021-04-23 09:57:50|84140.5|84115.5|84140.2|84115.2|84141.6|84116.6|84140|84115|31
1619171880000|2021-04-23 09:58:00|84140|84115|84142.1|84117.1|84142.4|84117.4|84140|84115|27
1619171890000|2021-04-23 09:58:10|84142.2|84117.2|84149.9|84124.9|84150|84125|84141.6|84116.6|42
1619171900000|2021-04-23 09:58:20|84150.7|84125.7|84150.6|84125.6|84151.8|84126.8|84149.3|84124.3|31
1619171910000|2021-04-23 09:58:30|84150.3|84125.3|84151.5|84126.5|84152.2|84127.2|84148.3|84123.3|38
1619171920000|2021-04-23 09:58:40|84151.3|84126.3|84150.4|84125.4|84153.3|84128.3|84149.2|84124.2|33
1619171930000|2021-04-23 09:58:50|84150.6|84125.6|84157.2|84132.2|84158.7|84133.7|84149.9|84124.9|39
1619171940000|2021-04-23 09:59:00|84158.1|84133.1|84160|84135|84165.3|84140.3|84156.4|84131.4|59
1619171950000|2021-04-23 09:59:10|84162.4|84137.4|84160.1|84135.1|84174.1|84139.1|84158.3|84123.4|53
1619171960000|2021-04-23 09:59:20|84160.4|84135.4|84166.9|84141.9|84180.1|84143.4|84160.4|84130.1|33
1619171970000|2021-04-23 09:59:30|84167|84142|84179.6|84154.6|84179.8|84154.8|84167|84142|48
1619171980000|2021-04-23 09:59:40|84180.1|84155.1|84180.9|84155.9|84182.5|84157.5|84175.6|84150.6|61
1619171990000|2021-04-23 09:59:50|84181.5|84156.5|84182.7|84157.7|84182.7|84157.7|84181|84156|22
1619172000000|2021-04-23 10:00:00|84182.9|84157.9|84179.5|84154.5|84182.9|84157.9|84177.4|84152.4|28
1619172010000|2021-04-23 10:00:10|84179.3|84154.3|84176.3|84151.3|84180.1|84155.1|84176.3|84151.3|37
1619172020000|2021-04-23 10:00:20|84176.4|84151.4|84175.8|84150.8|84176.6|84151.6|84173.3|84148.3|41
1619172030000|2021-04-23 10:00:30|84174.1|84149.1|84170.1|84145.1|84182.4|84149.7|84169.2|84132.4|50
1619172040000|2021-04-23 10:00:40|84169.6|84144.6|84172.1|84147.1|84172.1|84147.1|84169.5|84144.5|23
1619172050000|2021-04-23 10:00:50|84172.3|84147.3|84165.4|84140.4|84172.3|84147.3|84165|84140|37
1619172060000|2021-04-23 10:01:00|84165.5|84140.5|84170.4|84145.4|84171.1|84146.1|84163.6|84138.6|41
1619172070000|2021-04-23 10:01:10|84170.1|84145.1|84166.5|84141.5|84171.4|84146.4|84166|84141|38
1619172080000|2021-04-23 10:01:20|84166.4|84141.4|84165.3|84140.3|84166.4|84141.4|84164.8|84139.8|33
1619172090000|2021-04-23 10:01:30|84164.1|84139.1|84166|84141|84166.6|84141.6|84163.8|84138.8|30
1619172100000|2021-04-23 10:01:40|84165.5|84140.5|84169.6|84144.6|84171.1|84146.1|84165.5|84140.5|29
1619172110000|2021-04-23 10:01:50|84169.1|84144.1|84173.7|84148.7|84174.6|84149.6|84169.1|84144.1|53
1619172120000|2021-04-23 10:02:00|84173.1|84148.1|84175.5|84150.5|84175.5|84150.5|84172.9|84147.9|27
1619172130000|2021-04-23 10:02:10|84175.4|84150.4|84175.7|84150.7|84187.9|84152.1|84174.2|84137.6|30
1619172140000|2021-04-23 10:02:20|84174.7|84149.7|84175.2|84150.2|84175.3|84150.3|84173.2|84148.2|42
1619172150000|2021-04-23 10:02:30|84175.9|84150.9|84180.9|84155.9|84182.3|84157.3|84175.7|84150.7|24
1619172160000|2021-04-23 10:02:40|84184.8|84159.8|84182.2|84157.2|84185.1|84160.1|84181.2|84156.2|43
1619172170000|2021-04-23 10:02:50|84182.1|84157.1|84189.2|84164.2|84189.4|84164.4|84181.1|84156.1|50
1619172180000|2021-04-23 10:03:00|84188.8|84163.8|84191.4|84166.4|84201.2|84166.4|84188.2|84151|24
1619172190000|2021-04-23 10:03:10|84191.2|84166.2|84213.5|84188.5|84225.4|84192.1|84191.2|84166.2|46
1619172200000|2021-04-23 10:03:20|84212.9|84187.9|84209.5|84184.5|84223.6|84189.3|84208.2|84171.3|44
1619172210000|2021-04-23 10:03:30|84209.9|84184.9|84219|84194|84219|84194|84208.9|84183.9|24
1619172220000|2021-04-23 10:03:40|84215.8|84190.8|84209.2|84184.2|84215.8|84190.8|84207.8|84182.8|30
1619172230000|2021-04-23 10:03:50|84221.9|84171.9|84205.8|84180.8|84222.4|84184.7|84203.8|84171.1|32
1619172240000|2021-04-23 10:04:00|84204.6|84179.6|84199.2|84174.2|84205.2|84180.2|84198.5|84173.5|46
1619172250000|2021-04-23 10:04:10|84198.8|84173.8|84193.9|84168.9|84211.3|84174|84193|84160.4|43
1619172260000|2021-04-23 10:04:20|84193.8|84168.8|84192.5|84167.5|84196|84171|84192.3|84167.3|27
1619172270000|2021-04-23 10:04:30|84192.6|84167.6|84194.8|84169.8|84195.2|84170.2|84192.5|84167.5|29
1619172280000|2021-04-23 10:04:40|84194.9|84169.9|84193.2|84168.2|84195.3|84170.3|84191.2|84166.2|36
1619172290000|2021-04-23 10:04:50|84193.7|84168.7|84192.3|84167.3|84193.7|84168.7|84191.7|84166.7|19
1619172300000|2021-04-23 10:05:00|84190.7|84165.7|84198.9|84173.9|84200|84175|84190.7|84165.7|33
1619172310000|2021-04-23 10:05:10|84198.8|84173.8|84199.3|84174.3|84199.6|84174.6|84197.7|84172.7|24
1619172320000|2021-04-23 10:05:20|84199.6|84174.6|84202.5|84177.5|84202.6|84177.6|84199.3|84174.3|39
1619172330000|2021-04-23 10:05:30|84202.8|84177.8|84201.3|84176.3|84202.8|84177.8|84199.8|84174.8|18
1619172340000|2021-04-23 10:05:40|84201.2|84176.2|84202.4|84177.4|84203.7|84178.7|84198.9|84173.9|23
1619172350000|2021-04-23 10:05:50|84202.8|84177.8|84200.9|84175.9|84202.8|84177.8|84200.9|84175.9|22
1619172360000|2021-04-23 10:06:00|84201.3|84176.3|84200.1|84175.1|84201.5|84176.5|84199.9|84174.9|26
1619172370000|2021-04-23 10:06:10|84200.2|84175.2|84199|84174|84201.1|84176.1|84198|84173|24
1619172380000|2021-04-23 10:06:20|84198.9|84173.9|84197.8|84172.8|84199.4|84174.4|84197.3|84172.3|26
1619172390000|2021-04-23 10:06:30|84198.4|84173.4|84199.4|84174.4|84200.3|84175.3|84198.4|84173.4|24
1619172400000|2021-04-23 10:06:40|84198.4|84173.4|84198.4|84173.4|84199.5|84174.5|84196.8|84171.8|26
1619172410000|2021-04-23 10:06:50|84198.2|84173.2|84199.2|84174.2|84202|84177|84197.7|84172.7|30
1619172420000|2021-04-23 10:07:00|84199.3|84174.3|84202.3|84177.3|84215.3|84177.7|84198.4|84164.2|31
1619172430000|2021-04-23 10:07:10|84200.8|84175.8|84202.2|84177.2|84202.4|84177.4|84200.8|84175.8|28
1619172440000|2021-04-23 10:07:20|84202.3|84177.3|84201.5|84176.5|84202.9|84177.9|84201.3|84176.3|22
1619172450000|2021-04-23 10:07:30|84201.7|84176.7|84201.3|84176.3|84212.7|84177.8|84200.1|84162.6|34
1619172460000|2021-04-23 10:07:40|84201.4|84176.4|84200.7|84175.7|84202.1|84177.1|84199.9|84174.9|23
1619172470000|2021-04-23 10:07:50|84200.6|84175.6|84200.3|84175.3|84201|84176|84199.6|84174.6|23
1619172480000|2021-04-23 10:08:00|84200.7|84175.7|84200.2|84175.2|84201.1|84176.1|84200.2|84175.2|11
1619172490000|2021-04-23 10:08:10|84200.3|84175.3|84201.3|84176.3|84202.1|84177.1|84200.3|84175.3|31
1619172500000|2021-04-23 10:08:20|84201|84176|84198.3|84173.3|84202.5|84177.5|84197.7|84172.7|36
1619172510000|2021-04-23 10:08:30|84198.4|84173.4|84197.3|84172.3|84198.4|84173.4|84196.3|84171.3|28
1619172520000|2021-04-23 10:08:40|84197.2|84172.2|84187|84162|84198|84173|84187|84162|36
1619172530000|2021-04-23 10:08:50|84185.1|84160.1|84201.2|84151.2|84201.5|84163.9|84182|84144|44
1619172540000|2021-04-23 10:09:00|84200.8|84150.8|84180.3|84155.3|84200.8|84161.2|84180.3|84144|48
1619172550000|2021-04-23 10:09:10|84180.4|84155.4|84182.1|84157.1|84183.5|84158.5|84179.9|84154.9|44
1619172560000|2021-04-23 10:09:20|84182.2|84157.2|84179.3|84154.3|84193.3|84158|84179.1|84142.6|51
1619172570000|2021-04-23 10:09:30|84178.9|84153.9|84176.9|84151.9|84179.9|84154.9|84176.1|84151.1|31
1619172580000|2021-04-23 10:09:40|84173.8|84148.8|84170.3|84145.3|84173.9|84148.9|84169.3|84144.3|41
1619172590000|2021-04-23 10:09:50|84169.7|84144.7|84174|84149|84187.4|84150.5|84169.5|84136.7|31
1619172600000|2021-04-23 10:10:00|84173.9|84148.9|84170.8|84145.8|84175|84150|84170.1|84145.1|39
1619172610000|2021-04-23 10:10:10|84171.8|84146.8|84173.6|84148.6|84173.6|84148.6|84171.4|84146.4|38
1619172620000|2021-04-23 10:10:20|84173.5|84148.5|84172.2|84147.2|84173.5|84148.5|84171.8|84146.8|31
1619172630000|2021-04-23 10:10:30|84171|84146|84168.4|84143.4|84172.3|84147.3|84166.9|84141.9|39
1619172640000|2021-04-23 10:10:40|84168.2|84143.2|84183.7|84158.7|84183.7|84158.7|84167.5|84142.5|30
1619172650000|2021-04-23 10:10:50|84183.6|84158.6|84183.7|84158.7|84184.8|84159.8|84183.4|84158.4|17
1619172660000|2021-04-23 10:11:00|84183.8|84158.8|84181.5|84156.5|84183.9|84158.9|84179.8|84154.8|33
1619172670000|2021-04-23 10:11:10|84181.2|84156.2|84181.3|84156.3|84182.6|84157.6|84181.2|84156.2|24
1619172680000|2021-04-23 10:11:20|84181.4|84156.4|84192|84167|84199.3|84167.5|84180.4|84148.2|28
1619172690000|2021-04-23 10:11:30|84192.6|84167.6|84190.4|84165.4|84192.6|84167.6|84189.9|84164.9|23
1619172700000|2021-04-23 10:11:40|84190.2|84165.2|84192.9|84167.9|84193.4|84168.4|84190|84165|30
1619172710000|2021-04-23 10:11:50|84192.7|84167.7|84211.2|84161.2|84211.7|84170.1|84192.7|84159.2|17
1619172720000|2021-04-23 10:12:00|84210.6|84160.6|84192|84167|84210.7|84173.1|84191.6|84160.6|31
1619172730000|2021-04-23 10:12:10|84192.6|84167.6|84193.3|84168.3|84193.8|84168.8|84190|84165|25
1619172740000|2021-04-23 10:12:20|84191.6|84166.6|84191.1|84166.1|84194.1|84169.1|84190.6|84165.6|15
1619172750000|2021-04-23 10:12:30|84191.2|84166.2|84190.3|84165.3|84191.8|84166.8|84190|84165|12
1619172760000|2021-04-23 10:12:40|84190.2|84165.2|84189.3|84164.3|84191.5|84166.5|84188.4|84163.4|22
1619172770000|2021-04-23 10:12:50|84189.5|84164.5|84188.7|84163.7|84190|84165|84187.9|84162.9|33
1619172780000|2021-04-23 10:13:00|84188.3|84163.3|84186.5|84161.5|84188.6|84163.6|84186.5|84161.5|18
1619172790000|2021-04-23 10:13:10|84186.6|84161.6|84185.5|84160.5|84187.1|84162.1|84185.4|84160.4|17
1619172800000|2021-04-23 10:13:20|84185.7|84160.7|84182.7|84157.7|84186.1|84161.1|84181.8|84156.8|35
1619172810000|2021-04-23 10:13:30|84183|84158|84174.2|84149.2|84183|84158|84173.9|84148.9|38
1619172820000|2021-04-23 10:13:40|84173.9|84148.9|84182.8|84157.8|84183|84158|84173.9|84148.9|43
1619172830000|2021-04-23 10:13:50|84183.1|84158.1|84186|84161|84186|84161|84182.7|84157.7|28
1619172840000|2021-04-23 10:14:00|84187.2|84162.2|84187.4|84162.4|84188.1|84163.1|84186.9|84161.9|17
1619172850000|2021-04-23 10:14:10|84187.6|84162.6|84189.6|84164.6|84192.2|84167.2|84187.4|84162.4|32
1619172860000|2021-04-23 10:14:20|84191.2|84166.2|84191.4|84166.4|84192.3|84167.3|84187.9|84162.9|33
1619172870000|2021-04-23 10:14:30|84191.9|84166.9|84193.4|84168.4|84193.9|84168.9|84191.3|84166.3|29
1619172880000|2021-04-23 10:14:40|84193|84168|84196.8|84171.8|84197.2|84172.2|84193|84168|25
1619172890000|2021-04-23 10:14:50|84196.5|84171.5|84207.1|84182.1|84208.4|84183.4|84192.6|84167.6|30
1619172900000|2021-04-23 10:15:00|84207.6|84182.6|84203.3|84178.3|84207.9|84182.9|84203.1|84178.1|33
1619172910000|2021-04-23 10:15:10|84203.5|84178.5|84206.4|84181.4|84207.2|84182.2|84203.5|84178.5|28
1619172920000|2021-04-23 10:15:20|84207.1|84182.1|84207.6|84182.6|84208.6|84183.6|84206.4|84181.4|16
1619172930000|2021-04-23 10:15:30|84207.8|84182.8|84207.6|84182.6|84210.5|84185.5|84206.4|84181.4|34
1619172940000|2021-04-23 10:15:40|84207.8|84182.8|84208.1|84183.1|84209.5|84184.5|84206.5|84181.5|31
1619172950000|2021-04-23 10:15:50|84208.8|84183.8|84208.3|84183.3|84210.4|84185.4|84206.6|84181.6|31
1619172960000|2021-04-23 10:16:00|84209.4|84184.4|84212.4|84187.4|84214.3|84189.3|84208.2|84183.2|39
1619172970000|2021-04-23 10:16:10|84212.5|84187.5|84217.8|84192.8|84217.9|84192.9|84212.5|84187.5|17
1619172980000|2021-04-23 10:16:20|84217.4|84192.4|84212.8|84187.8|84217.4|84192.4|84212.8|84187.8|46
1619172990000|2021-04-23 10:16:30|84210.9|84185.9|84214.6|84189.6|84217.5|84192.5|84210.9|84185.9|47
1619173000000|2021-04-23 10:16:40|84214.3|84189.3|84215.8|84190.8|84217.4|84192.4|84212.8|84187.8|37
1619173010000|2021-04-23 10:16:50|84215.7|84190.7|84214.2|84189.2|84215.7|84190.7|84213.9|84188.9|22
1619173020000|2021-04-23 10:17:00|84214|84189|84232.3|84207.3|84233|84208|84214|84189|42
1619173030000|2021-04-23 10:17:10|84232.4|84207.4|84234.1|84209.1|84238.6|84213.6|84232|84207|49
1619173040000|2021-04-23 10:17:20|84234|84209|84232.7|84207.7|84245.1|84220.1|84232.2|84207.2|44
1619173050000|2021-04-23 10:17:30|84232.8|84207.8|84251.6|84226.6|84252.4|84227.4|84232.7|84207.7|51
1619173060000|2021-04-23 10:17:40|84251.7|84226.7|84241.4|84216.4|84251.7|84226.7|84240.8|84215.8|27
1619173070000|2021-04-23 10:17:50|84241.8|84216.8|84245.3|84220.3|84255.2|84227.7|84241.8|84204.7|49
1619173080000|2021-04-23 10:18:00|84245.7|84220.7|84237.2|84212.2|84247.7|84222.7|84237.2|84212.2|46
1619173090000|2021-04-23 10:18:10|84236|84211|84237.8|84212.8|84245.5|84220.5|84234.5|84209.5|52
1619173100000|2021-04-23 10:18:20|84238.4|84213.4|84239.5|84214.5|84240.7|84215.7|84233.4|84208.4|48
1619173110000|2021-04-23 10:18:30|84239.8|84214.8|84261.1|84236.1|84261.8|84236.8|84239|84214|49
1619173120000|2021-04-23 10:18:40|84261|84236|84254.1|84229.1|84274.8|84236.1|84254.1|84222.5|50
1619173130000|2021-04-23 10:18:50|84254|84229|84246.4|84221.4|84261|84229.3|84246.4|84210.6|42
1619173140000|2021-04-23 10:19:00|84246.5|84221.5|84252|84227|84253.3|84228.3|84244.9|84219.9|48
1619173150000|2021-04-23 10:19:10|84252.4|84227.4|84245.3|84220.3|84254.8|84229.8|84245.3|84220.3|43
1619173160000|2021-04-23 10:19:20|84245|84220|84245|84220|84245.7|84220.7|84244.3|84219.3|25
1619173170000|2021-04-23 10:19:30|84244.5|84219.5|84241.7|84216.7|84245.7|84220.7|84241.3|84216.3|40
1619173180000|2021-04-23 10:19:40|84241.6|84216.6|84235.6|84210.6|84241.6|84216.6|84234.2|84209.2|41
1619173190000|2021-04-23 10:19:50|84235.7|84210.7|84240.5|84215.5|84240.8|84215.8|84235.3|84210.3|32
1619173200000|2021-04-23 10:20:00|84240.6|84215.6|84233.9|84208.9|84248.6|84215.6|84232.7|84198.6|44
1619173210000|2021-04-23 10:20:10|84233.7|84208.7|84239.1|84214.1|84239.4|84214.4|84232.2|84207.2|32
1619173220000|2021-04-23 10:20:20|84238.7|84213.7|84231.6|84206.6|84249.6|84214.1|84230.7|84199.6|46
1619173230000|2021-04-23 10:20:30|84231.7|84206.7|84230.7|84205.7|84231.7|84206.7|84227.8|84202.8|38
1619173240000|2021-04-23 10:20:40|84230.9|84205.9|84229.5|84204.5|84235.4|84210.4|84229.5|84204.5|50
1619173250000|2021-04-23 10:20:50|84229.2|84204.2|84227.8|84202.8|84229.8|84204.8|84227.2|84202.2|35
1619173260000|2021-04-23 10:21:00|84228.3|84203.3|84227.2|84202.2|84228.3|84203.3|84226.7|84201.7|35
1619173270000|2021-04-23 10:21:10|84227.1|84202.1|84221.2|84196.2|84235.5|84203.9|84220.4|84185.2|51
1619173280000|2021-04-23 10:21:20|84220.9|84195.9|84231.2|84206.2|84231.2|84206.2|84219.5|84194.5|45
1619173290000|2021-04-23 10:21:30|84230.3|84205.3|84230.4|84205.4|84231.1|84206.1|84229.4|84204.4|19
1619173300000|2021-04-23 10:21:40|84230.6|84205.6|84236.7|84211.7|84236.7|84211.7|84230.6|84205.6|28
1619173310000|2021-04-23 10:21:50|84236.9|84211.9|84235.1|84210.1|84237.8|84212.8|84235.1|84210.1|24
1619173320000|2021-04-23 10:22:00|84235.2|84210.2|84226.2|84201.2|84236.2|84211.2|84226|84201|41
1619173330000|2021-04-23 10:22:10|84225.9|84200.9|84221.2|84196.2|84226.5|84201.5|84220.3|84195.3|45
1619173340000|2021-04-23 10:22:20|84219.7|84194.7|84220.1|84195.1|84220.5|84195.5|84218.5|84193.5|46
1619173350000|2021-04-23 10:22:30|84221|84196|84218.8|84193.8|84224.3|84199.3|84218.2|84193.2|26
1619173360000|2021-04-23 10:22:40|84219.4|84194.4|84219.7|84194.7|84223.4|84198.4|84218.4|84193.4|36
1619173370000|2021-04-23 10:22:50|84220.7|84195.7|84224.6|84199.6|84225.2|84200.2|84219.7|84194.7|29
1619173380000|2021-04-23 10:23:00|84225.3|84200.3|84230.9|84180.9|84231.4|84200.3|84217.1|84180.6|38
1619173390000|2021-04-23 10:23:10|84231.2|84181.2|84220.6|84195.6|84231.5|84196.6|84218.2|84181.1|35
1619173400000|2021-04-23 10:23:20|84220.8|84195.8|84225.3|84200.3|84237.8|84202.8|84220.7|84185.6|45
1619173410000|2021-04-23 10:23:30|84226|84201|84227.2|84202.2|84239.3|84202.4|84225|84188.1|55
1619173420000|2021-04-23 10:23:40|84227|84202|84227.7|84202.7|84229.7|84204.7|84226.9|84201.9|40
1619173430000|2021-04-23 10:23:50|84227.9|84202.9|84227.3|84202.3|84227.9|84202.9|84226.4|84201.4|23
1619173440000|2021-04-23 10:24:00|84227.5|84202.5|84229.6|84204.6|84229.8|84204.8|84226.3|84201.3|26
1619173450000|2021-04-23 10:24:10|84229.4|84204.4|84226.9|84201.9|84229.5|84204.5|84225|84200|37
1619173460000|2021-04-23 10:24:20|84226.8|84201.8|84228.1|84203.1|84240.7|84204|84226.8|84189.8|25
1619173470000|2021-04-23 10:24:30|84227.9|84202.9|84227.6|84202.6|84228.7|84203.7|84226.7|84201.7|14
1619173480000|2021-04-23 10:24:40|84227.7|84202.7|84228.8|84203.8|84229.2|84204.2|84227.1|84202.1|13
1619173490000|2021-04-23 10:24:50|84228.1|84203.1|84227.3|84202.3|84228.9|84203.9|84227.1|84202.1|19
1619173500000|2021-04-23 10:25:00|84227.1|84202.1|84229.9|84204.9|84242.6|84204.9|84227.1|84191.1|19
1619173510000|2021-04-23 10:25:10|84230.1|84205.1|84233.7|84208.7|84244.9|84209.6|84229.8|84194.8|26
1619173520000|2021-04-23 10:25:20|84233.1|84208.1|84234.2|84209.2|84247.1|84210.1|84231.4|84196.2|24
1619173530000|2021-04-23 10:25:30|84232.6|84207.6|84232.7|84207.7|84233.1|84208.1|84232|84207|24
1619173540000|2021-04-23 10:25:40|84232.3|84207.3|84233.7|84208.7|84243|84208.9|84228.4|84192.5|34
1619173550000|2021-04-23 10:25:50|84233.6|84208.6|84236.1|84211.1|84236.8|84211.8|84233.6|84208.6|31
1619173560000|2021-04-23 10:26:00|84236.3|84211.3|84235.6|84210.6|84236.6|84211.6|84235.6|84210.6|26
1619173570000|2021-04-23 10:26:10|84235.5|84210.5|84246.1|84221.1|84246.1|84221.1|84235.2|84210.2|36
1619173580000|2021-04-23 10:26:20|84245.1|84220.1|84246.2|84221.2|84249.9|84224.9|84245.1|84220.1|46
1619173590000|2021-04-23 10:26:30|84246.1|84221.1|84245.8|84220.8|84246.3|84221.3|84245.1|84220.1|25
1619173600000|2021-04-23 10:26:40|84245.5|84220.5|84237.2|84212.2|84246.5|84221.5|84235.4|84210.4|50
1619173610000|2021-04-23 10:26:50|84236.4|84211.4|84230.9|84205.9|84237.5|84212.5|84230.1|84205.1|48
1619173620000|2021-04-23 10:27:00|84230.6|84205.6|84230.1|84205.1|84234.6|84209.6|84228.6|84203.6|43
1619173630000|2021-04-23 10:27:10|84229.9|84204.9|84233.6|84208.6|84236.1|84211.1|84229.3|84204.3|39
1619173640000|2021-04-23 10:27:20|84233.7|84208.7|84226.8|84201.8|84233.7|84208.7|84224.2|84199.2|43
1619173650000|2021-04-23 10:27:30|84227.3|84202.3|84226.3|84201.3|84227.7|84202.7|84226.1|84201.1|30
1619173660000|2021-04-23 10:27:40|84226|84201|84214.8|84189.8|84226.7|84201.7|84213.4|84188.4|41
1619173670000|2021-04-23 10:27:50|84215|84190|84214.2|84189.2|84217.5|84192.5|84213.3|84188.3|34
1619173680000|2021-04-23 10:28:00|84215.5|84190.5|84217.4|84192.4|84217.5|84192.5|84215.5|84190.5|17
1619173690000|2021-04-23 10:28:10|84217.8|84192.8|84228.8|84203.8|84231.5|84206.5|84217.8|84192.8|49
1619173700000|2021-04-23 10:28:20|84228.5|84203.5|84226.2|84201.2|84229.5|84204.5|84224.9|84199.9|43
1619173710000|2021-04-23 10:28:30|84225.8|84200.8|84227.4|84202.4|84227.4|84202.4|84225.8|84200.8|21
1619173720000|2021-04-23 10:28:40|84227.2|84202.2|84226.1|84201.1|84227.2|84202.2|84225.2|84200.2|23
1619173730000|2021-04-23 10:28:50|84226|84201|84228.3|84203.3|84228.6|84203.6|84224.2|84199.2|25
1619173740000|2021-04-23 10:29:00|84228.9|84203.9|84218.5|84193.5|84229|84204|84217.3|84192.3|47
1619173750000|2021-04-23 10:29:10|84218.9|84193.9|84218|84193|84219.7|84194.7|84217.4|84192.4|23
1619173760000|2021-04-23 10:29:20|84218.3|84193.3|84217.3|84192.3|84218.3|84193.3|84215.7|84190.7|22
1619173770000|2021-04-23 10:29:30|84217.4|84192.4|84211.2|84186.2|84217.4|84192.4|84211|84186|37
1619173780000|2021-04-23 10:29:40|84211.1|84186.1|84212.5|84187.5|84213.5|84188.5|84210.8|84185.8|38
1619173790000|2021-04-23 10:29:50|84212.4|84187.4|84211.2|84186.2|84212.4|84187.4|84210.8|84185.8|18
1619173800000|2021-04-23 10:30:00|84211.3|84186.3|84210.9|84185.9|84211.3|84186.3|84210.7|84185.7|11
1619173810000|2021-04-23 10:30:10|84211|84186|84212|84187|84212.2|84187.2|84210.8|84185.8|26
1619173820000|2021-04-23 10:30:20|84212.1|84187.1|84212.7|84187.7|84213.3|84188.3|84212|84187|17
1619173830000|2021-04-23 10:30:30|84212.4|84187.4|84207|84182|84216.8|84191.8|84207|84182|25
1619173840000|2021-04-23 10:30:40|84205.7|84180.7|84205.6|84180.6|84207|84182|84204.8|84179.8|34
1619173850000|2021-04-23 10:30:50|84205.4|84180.4|84204|84179|84205.9|84180.9|84201.4|84176.4|28
1619173860000|2021-04-23 10:31:00|84204.3|84179.3|84203.6|84178.6|84206.5|84181.5|84203.4|84178.4|37
1619173870000|2021-04-23 10:31:10|84203.5|84178.5|84207.1|84182.1|84208|84183|84203.1|84178.1|35
1619173880000|2021-04-23 10:31:20|84206.9|84181.9|84207.3|84182.3|84207.8|84182.8|84206.3|84181.3|26
1619173890000|2021-04-23 10:31:30|84207.4|84182.4|84210.5|84185.5|84211.6|84186.6|84206.2|84181.2|39
1619173900000|2021-04-23 10:31:40|84210.6|84185.6|84209.1|84184.1|84212.5|84187.5|84209.1|84184.1|35
1619173910000|2021-04-23 10:31:50|84209.2|84184.2|84214.9|84189.9|84215.2|84190.2|84209|84184|49
1619173920000|2021-04-23 10:32:00|84214.2|84189.2|84214.8|84189.8|84214.8|84189.8|84213.4|84188.4|28
1619173930000|2021-04-23 10:32:10|84214.4|84189.4|84214.9|84189.9|84214.9|84189.9|84213.9|84188.9|16
1619173940000|2021-04-23 10:32:20|84215.2|84190.2|84215.8|84190.8|84216.3|84191.3|84214.7|84189.7|24
1619173950000|2021-04-23 10:32:30|84215.7|84190.7|84215.6|84190.6|84216.8|84191.8|84215.4|84190.4|12
1619173960000|2021-04-23 10:32:40|84215.5|84190.5|84216.2|84191.2|84216.6|84191.6|84215|84190|19
1619173970000|2021-04-23 10:32:50|84216.1|84191.1|84213.7|84188.7|84216.5|84191.5|84213.7|84188.7|29
1619173980000|2021-04-23 10:33:00|84213.8|84188.8|84214.4|84189.4|84214.9|84189.9|84213.8|84188.8|11
1619173990000|2021-04-23 10:33:10|84214.1|84189.1|84214.3|84189.3|84214.5|84189.5|84213.9|84188.9|8
1619174000000|2021-04-23 10:33:20|84214.2|84189.2|84214.6|84189.6|84215.6|84190.6|84214.1|84189.1|14
1619174010000|2021-04-23 10:33:30|84214.4|84189.4|84215|84190|84216.1|84191.1|84214.4|84189.4|11
1619174020000|2021-04-23 10:33:40|84214.8|84189.8|84213.7|84188.7|84214.8|84189.8|84213.4|84188.4|19
1619174030000|2021-04-23 10:33:50|84215|84190|84216.9|84191.9|84216.9|84191.9|84215|84190|23
1619174040000|2021-04-23 10:34:00|84216.8|84191.8|84223.2|84198.2|84223.2|84198.2|84216.3|84191.3|29
1619174050000|2021-04-23 10:34:10|84223.5|84198.5|84232.6|84207.6|84232.8|84207.8|84221.4|84196.4|24
1619174060000|2021-04-23 10:34:20|84229.8|84204.8|84235|84210|84236.8|84211.8|84229.7|84204.7|35
1619174070000|2021-04-23 10:34:30|84237.8|84212.8|84240|84215|84241.6|84216.6|84237.8|84212.8|35
1619174080000|2021-04-23 10:34:40|84240.4|84215.4|84242|84217|84242|84217|84240|84215|28
1619174090000|2021-04-23 10:34:50|84241.6|84216.6|84251.1|84226.1|84251.6|84226.6|84240.3|84215.3|41
1619174100000|2021-04-23 10:35:00|84251.4|84226.4|84246.6|84221.6|84253.4|84228.4|84245.5|84220.5|47
1619174110000|2021-04-23 10:35:10|84246.5|84221.5|84243.3|84218.3|84247|84222|84242.5|84217.5|40
1619174120000|2021-04-23 10:35:20|84242.9|84217.9|84244.5|84219.5|84244.5|84219.5|84238.4|84213.4|43
1619174130000|2021-04-23 10:35:30|84242.2|84217.2|84241.1|84216.1|84243.3|84218.3|84241|84216|29
1619174140000|2021-04-23 10:35:40|84241.2|84216.2|84241.3|84216.3|84242.5|84217.5|84240.9|84215.9|22
1619174150000|2021-04-23 10:35:50|84241.6|84216.6|84241.2|84216.2|84242.2|84217.2|84236.9|84211.9|32
1619174160000|2021-04-23 10:36:00|84240.9|84215.9|84239.8|84214.8|84242.8|84217.8|84239.8|84214.8|48
1619174170000|2021-04-23 10:36:10|84240.8|84215.8|84239.8|84214.8|84241.5|84216.5|84238|84213|24
1619174180000|2021-04-23 10:36:20|84238.8|84213.8|84240.4|84215.4|84240.4|84215.4|84238.6|84213.6|20
1619174190000|2021-04-23 10:36:30|84239.7|84214.7|84243.4|84218.4|84246.5|84221.5|84239.7|84214.7|27
1619174200000|2021-04-23 10:36:40|84242.5|84217.5|84243.1|84218.1|84245.2|84220.2|84241.8|84216.8|18
1619174210000|2021-04-23 10:36:50|84242.8|84217.8|84241.8|84216.8|84243.6|84218.6|84241.1|84216.1|27
1619174220000|2021-04-23 10:37:00|84241.9|84216.9|84240.2|84215.2|84242.3|84217.3|84239.4|84214.4|30
1619174230000|2021-04-23 10:37:10|84240.8|84215.8|84240.9|84215.9|84241.2|84216.2|84239.4|84214.4|26
1619174240000|2021-04-23 10:37:20|84240.7|84215.7|84240.8|84215.8|84241.6|84216.6|84240.3|84215.3|11
1619174250000|2021-04-23 10:37:30|84240.4|84215.4|84239.6|84214.6|84241.3|84216.3|84239.6|84214.6|17
1619174260000|2021-04-23 10:37:40|84240.7|84215.7|84239.1|84214.1|84241.4|84216.4|84238.5|84213.5|27
1619174270000|2021-04-23 10:37:50|84241.1|84216.1|84241.4|84216.4|84245.6|84220.6|84235.4|84210.4|40
1619174280000|2021-04-23 10:38:00|84238.9|84213.9|84241.4|84216.4|84244.5|84219.5|84238.9|84213.9|37
1619174290000|2021-04-23 10:38:10|84241.8|84216.8|84240.4|84215.4|84243.3|84218.3|84240.2|84215.2|24
1619174300000|2021-04-23 10:38:20|84241.2|84216.2|84236.8|84211.8|84241.2|84216.2|84235.9|84210.9|47
1619174310000|2021-04-23 10:38:30|84236.2|84211.2|84238.2|84213.2|84238.2|84213.2|84235.5|84210.5|18
1619174320000|2021-04-23 10:38:40|84237|84212|84241.9|84216.9|84244.4|84219.4|84237|84212|42
1619174330000|2021-04-23 10:38:50|84242.1|84217.1|84241|84216|84245.7|84220.7|84240.6|84215.6|32
1619174340000|2021-04-23 10:39:00|84241.1|84216.1|84241.5|84216.5|84242.7|84217.7|84241|84216|25
1619174350000|2021-04-23 10:39:10|84241.1|84216.1|84241|84216|84242.4|84217.4|84240|84215|21
1619174360000|2021-04-23 10:39:20|84244.1|84219.1|84243.3|84218.3|84244.1|84219.1|84241.7|84216.7|31
1619174370000|2021-04-23 10:39:30|84243.7|84218.7|84243.6|84218.6|84246.3|84221.3|84242.6|84217.6|27
1619174380000|2021-04-23 10:39:40|84243.4|84218.4|84240.7|84215.7|84244.7|84219.7|84239.4|84214.4|29
1619174390000|2021-04-23 10:39:50|84238.8|84213.8|84236.9|84211.9|84240.7|84215.7|84236.9|84211.9|38
1619174400000|2021-04-23 10:40:00|84236.8|84211.8|84238|84213|84238.2|84213.2|84236.8|84211.8|21
1619174410000|2021-04-23 10:40:10|84238.2|84213.2|84238.1|84213.1|84239.1|84214.1|84238|84213|11
1619174420000|2021-04-23 10:40:20|84238|84213|84238|84213|84238.1|84213.1|84237.6|84212.6|19
1619174430000|2021-04-23 10:40:30|84237.9|84212.9|84238.3|84213.3|84239.2|84214.2|84237.8|84212.8|12
1619174440000|2021-04-23 10:40:40|84238.7|84213.7|84242.9|84217.9|84242.9|84217.9|84237.7|84212.7|34
1619174450000|2021-04-23 10:40:50|84242.4|84217.4|84241.3|84216.3|84243|84218|84240.9|84215.9|25
1619174460000|2021-04-23 10:41:00|84241.4|84216.4|84242.3|84217.3|84242.9|84217.9|84240.6|84215.6|26
1619174470000|2021-04-23 10:41:10|84242.5|84217.5|84244.7|84219.7|84246.6|84221.6|84242.5|84217.5|29
1619174480000|2021-04-23 10:41:20|84244.5|84219.5|84244.8|84219.8|84245.4|84220.4|84243.5|84218.5|12
1619174490000|2021-04-23 10:41:30|84245|84220|84245.4|84220.4|84245.4|84220.4|84243.8|84218.8|16
1619174500000|2021-04-23 10:41:40|84244.8|84219.8|84244.2|84219.2|84248.4|84223.4|84244|84219|31
1619174510000|2021-04-23 10:41:50|84246.6|84221.6|84247.5|84222.5|84247.5|84222.5|84244.7|84219.7|18
1619174520000|2021-04-23 10:42:00|84245.4|84220.4|84244.4|84219.4|84245.6|84220.6|84244.4|84219.4|15
1619174530000|2021-04-23 10:42:10|84244.3|84219.3|84246.3|84221.3|84246.7|84221.7|84244.3|84219.3|19
1619174540000|2021-04-23 10:42:20|84246|84221|84246|84221|84246.9|84221.9|84245.5|84220.5|13
1619174550000|2021-04-23 10:42:30|84246.5|84221.5|84246|84221|84246.6|84221.6|84244.1|84219.1|20
1619174560000|2021-04-23 10:42:40|84246.1|84221.1|84233.7|84208.7|84246.3|84221.3|84232.7|84207.7|50
1619174570000|2021-04-23 10:42:50|84233.6|84208.6|84220.1|84195.1|84234.2|84209.2|84217.4|84192.4|40
1619174580000|2021-04-23 10:43:00|84220.3|84195.3|84212.1|84187.1|84221.5|84196.5|84211.4|84186.4|44
1619174590000|2021-04-23 10:43:10|84212|84187|84212.2|84187.2|84214.8|84189.8|84211.9|84186.9|29
1619174600000|2021-04-23 10:43:20|84212.1|84187.1|84213.7|84188.7|84214|84189|84212.1|84187.1|33
1619174610000|2021-04-23 10:43:30|84213.9|84188.9|84214.1|84189.1|84214.1|84189.1|84212.9|84187.9|17
1619174620000|2021-04-23 10:43:40|84214.2|84189.2|84200.4|84175.4|84214.2|84189.2|84195.7|84170.7|51
1619174630000|2021-04-23 10:43:50|84200.6|84175.6|84205.2|84180.2|84212.2|84180.8|84200.6|84162.2|26
1619174640000|2021-04-23 10:44:00|84205.1|84180.1|84205.7|84180.7|84206.3|84181.3|84205.1|84180.1|20
1619174650000|2021-04-23 10:44:10|84205.8|84180.8|84211.8|84161.8|84212.5|84181.4|84196.9|84161.8|34
1619174660000|2021-04-23 10:44:20|84199.3|84174.3|84214.3|84164.3|84214.3|84176.7|84197.2|84164.3|34
1619174670000|2021-04-23 10:44:30|84214|84164|84196.9|84171.9|84214|84175|84195.1|84162.9|39
1619174680000|2021-04-23 10:44:40|84196.4|84171.4|84197.4|84172.4|84197.9|84172.9|84195.3|84170.3|23
1619174690000|2021-04-23 10:44:50|84197.5|84172.5|84195.4|84170.4|84199|84174|84194.5|84169.5|30
1619174700000|2021-04-23 10:45:00|84195.3|84170.3|84189.4|84164.4|84195.3|84170.3|84188.9|84163.9|37
1619174710000|2021-04-23 10:45:10|84189.8|84164.8|84190.5|84165.5|84191.2|84166.2|84189.8|84164.8|26
1619174720000|2021-04-23 10:45:20|84191.1|84166.1|84182.2|84157.2|84200.2|84166.1|84180.4|84144.2|45
1619174730000|2021-04-23 10:45:30|84182.5|84157.5|84186.3|84161.3|84198.4|84161.5|84181.7|84145.7|34
1619174740000|2021-04-23 10:45:40|84186.1|84161.1|84185.8|84160.8|84186.3|84161.3|84185.6|84160.6|15
1619174750000|2021-04-23 10:45:50|84185.9|84160.9|84186.6|84161.6|84187.3|84162.3|84185.9|84160.9|21
1619174760000|2021-04-23 10:46:00|84186.7|84161.7|84187.5|84162.5|84187.5|84162.5|84179.7|84154.7|36
1619174770000|2021-04-23 10:46:10|84187.2|84162.2|84185.8|84160.8|84187.5|84162.5|84183.2|84158.2|28
1619174780000|2021-04-23 10:46:20|84186.4|84161.4|84186.7|84161.7|84187.4|84162.4|84184.5|84159.5|25
1619174790000|2021-04-23 10:46:30|84186.6|84161.6|84185.3|84160.3|84198|84165.5|84183.1|84147.6|22
1619174800000|2021-04-23 10:46:40|84184.8|84159.8|84175.3|84150.3|84186|84161|84173.8|84148.8|34
1619174810000|2021-04-23 10:46:50|84175.6|84150.6|84175.8|84150.8|84189|84151.7|84174.2|84138.6|20
1619174820000|2021-04-23 10:47:00|84174.1|84149.1|84173.1|84148.1|84186.4|84152|84172|84135.2|31
1619174830000|2021-04-23 10:47:10|84171.7|84146.7|84161.9|84136.9|84184.8|84147.5|84161.5|84128.1|32
1619174840000|2021-04-23 10:47:20|84161.2|84136.2|84161.7|84136.7|84162.3|84137.3|84160.4|84135.4|28
1619174850000|2021-04-23 10:47:30|84162.2|84137.2|84156.9|84131.9|84162.9|84137.9|84156.4|84131.4|35
1619174860000|2021-04-23 10:47:40|84157.1|84132.1|84157.9|84132.9|84159.3|84134.3|84156.8|84131.8|30
1619174870000|2021-04-23 10:47:50|84158.8|84133.8|84156.5|84131.5|84159.1|84134.1|84154.7|84129.7|23
1619174880000|2021-04-23 10:48:00|84156.6|84131.6|84155|84130|84156.7|84131.7|84154.3|84129.3|23
1619174890000|2021-04-23 10:48:10|84156.6|84131.6|84157.3|84132.3|84157.7|84132.7|84153.1|84128.1|30
1619174900000|2021-04-23 10:48:20|84157|84132|84156.7|84131.7|84157.2|84132.2|84153.1|84128.1|22
1619174910000|2021-04-23 10:48:30|84157.2|84132.2|84148.8|84123.8|84167.8|84132.2|84147.8|84117.8|48
1619174920000|2021-04-23 10:48:40|84149.1|84124.1|84148.6|84123.6|84149.6|84124.6|84148|84123|27
1619174930000|2021-04-23 10:48:50|84148.9|84123.9|84149.2|84124.2|84149.2|84124.2|84147.8|84122.8|23
1619174940000|2021-04-23 10:49:00|84149|84124|84150.1|84125.1|84150.1|84125.1|84146.5|84121.5|34
1619174950000|2021-04-23 10:49:10|84149.9|84124.9|84161.4|84136.4|84177.5|84139|84149.8|84124.8|34
1619174960000|2021-04-23 10:49:20|84161.6|84136.6|84161.6|84136.6|84163.2|84138.2|84161|84136|21
1619174970000|2021-04-23 10:49:30|84161.7|84136.7|84160|84135|84162.3|84137.3|84159.5|84134.5|26
1619174980000|2021-04-23 10:49:40|84159.9|84134.9|84171.6|84146.6|84183.6|84147.5|84159.9|84133.6|31
1619174990000|2021-04-23 10:49:50|84170.5|84145.5|84171.5|84146.5|84171.5|84146.5|84169.3|84144.3|14
1619175000000|2021-04-23 10:50:00|84171.2|84146.2|84177.9|84152.9|84180.4|84153.7|84169.1|84130.4|38
1619175010000|2021-04-23 10:50:10|84178.4|84153.4|84182.8|84157.8|84194.4|84158.1|84176.9|84143.6|40
1619175020000|2021-04-23 10:50:20|84182.9|84157.9|84180.6|84155.6|84182.9|84157.9|84180.1|84155.1|24
1619175030000|2021-04-23 10:50:30|84180.7|84155.7|84176.8|84151.8|84180.8|84155.8|84176.2|84151.2|34
1619175040000|2021-04-23 10:50:40|84176.5|84151.5|84178.1|84153.1|84180.3|84155.3|84176.5|84151.5|28
1619175050000|2021-04-23 10:50:50|84178.4|84153.4|84179.4|84154.4|84179.6|84154.6|84178.4|84153.4|18
1619175060000|2021-04-23 10:51:00|84179.6|84154.6|84176.6|84151.6|84179.6|84154.6|84176.4|84151.4|20
1619175070000|2021-04-23 10:51:10|84176.4|84151.4|84176.4|84151.4|84176.8|84151.8|84173.6|84148.6|30
1619175080000|2021-04-23 10:51:20|84175.8|84150.8|84174.3|84149.3|84176.1|84151.1|84174|84149|21
1619175090000|2021-04-23 10:51:30|84174.4|84149.4|84174.2|84149.2|84175.3|84150.3|84172.6|84147.6|36
1619175100000|2021-04-23 10:51:40|84174.6|84149.6|84174.9|84149.9|84175|84150|84173.9|84148.9|19
1619175110000|2021-04-23 10:51:50|84175.1|84150.1|84171.6|84146.6|84175.7|84150.7|84171.3|84146.3|31
1619175120000|2021-04-23 10:52:00|84171.7|84146.7|84170|84145|84171.9|84146.9|84170|84145|24
1619175130000|2021-04-23 10:52:10|84169.2|84144.2|84165.3|84140.3|84169.8|84144.8|84165.1|84140.1|41
1619175140000|2021-04-23 10:52:20|84165.5|84140.5|84161.4|84136.4|84166|84141|84161|84136|43
1619175150000|2021-04-23 10:52:30|84161.9|84136.9|84162.3|84137.3|84173.7|84140.5|84161.3|84123.7|33
1619175160000|2021-04-23 10:52:40|84161.6|84136.6|84162|84137|84162.2|84137.2|84160.5|84135.5|27
1619175170000|2021-04-23 10:52:50|84162.1|84137.1|84164.1|84139.1|84164.7|84139.7|84162|84137|29
1619175180000|2021-04-23 10:53:00|84164.2|84139.2|84159.9|84134.9|84170.8|84139.4|84156.8|84119.5|38
1619175190000|2021-04-23 10:53:10|84159.4|84134.4|84161|84136|84173.7|84136.2|84159|84122.8|34
1619175200000|2021-04-23 10:53:20|84161.1|84136.1|84177.9|84127.9|84177.9|84140.6|84161.1|84126.2|25
1619175210000|2021-04-23 10:53:30|84176.9|84126.9|84165|84140|84177|84140.7|84164.7|84126.7|22
1619175220000|2021-04-23 10:53:40|84164.8|84139.8|84163.4|84138.4|84165.4|84140.4|84163.4|84138.4|18
1619175230000|2021-04-23 10:53:50|84163.1|84138.1|84158.8|84133.8|84163.4|84138.4|84158.2|84133.2|26
1619175240000|2021-04-23 10:54:00|84158|84133|84161.2|84136.2|84162.3|84137.3|84157.7|84132.7|31
1619175250000|2021-04-23 10:54:10|84161.4|84136.4|84161.9|84136.9|84162.3|84137.3|84161|84136|24
1619175260000|2021-04-23 10:54:20|84162.2|84137.2|84161.5|84136.5|84162.2|84137.2|84161.1|84136.1|14
1619175270000|2021-04-23 10:54:30|84161.6|84136.6|84138.8|84113.8|84161.8|84136.8|84136|84101.2|40
1619175280000|2021-04-23 10:54:40|84139|84114|84140.1|84115.1|84140.2|84115.2|84138.6|84113.6|19
1619175290000|2021-04-23 10:54:50|84140|84115|84150.9|84125.9|84151.2|84126.2|84139.8|84114.8|36
1619175300000|2021-04-23 10:55:00|84153.7|84128.7|84156.2|84131.2|84170.8|84137.5|84152.5|84120.4|49
1619175310000|2021-04-23 10:55:10|84155.3|84130.3|84155.6|84130.6|84155.9|84130.9|84154.7|84129.7|10
1619175320000|2021-04-23 10:55:20|84155.2|84130.2|84159.6|84134.6|84160.8|84135.8|84155|84130|24
1619175330000|2021-04-23 10:55:30|84158.6|84133.6|84162|84137|84175.3|84138.4|84158.2|84122.6|34
1619175340000|2021-04-23 10:55:40|84162.7|84137.7|84170.3|84145.3|84171.5|84146.5|84160|84135|44
1619175350000|2021-04-23 10:55:50|84171.7|84146.7|84173.6|84148.6|84174.9|84149.9|84169.6|84144.6|59
1619175360000|2021-04-23 10:56:00|84174.2|84149.2|84170.5|84145.5|84182.9|84152.6|84169.2|84131|53
1619175370000|2021-04-23 10:56:10|84170.1|84145.1|84170.6|84145.6|84171.3|84146.3|84169.8|84144.8|36
1619175380000|2021-04-23 10:56:20|84170.5|84145.5|84167.6|84142.6|84171.4|84146.4|84167.3|84142.3|32
1619175390000|2021-04-23 10:56:30|84167.8|84142.8|84166.9|84141.9|84179.5|84143.5|84166.1|84128.4|24
1619175400000|2021-04-23 10:56:40|84167.2|84142.2|84163.5|84138.5|84167.2|84142.2|84162.8|84137.8|48
1619175410000|2021-04-23 10:56:50|84163.6|84138.6|84153.5|84128.5|84163.6|84138.6|84151.7|84126.7|50
1619175420000|2021-04-23 10:57:00|84153.1|84128.1|84153.7|84128.7|84165.8|84130.5|84153|84115.8|42
1619175430000|2021-04-23 10:57:10|84153.6|84128.6|84155.9|84130.9|84156.8|84131.8|84153.1|84128.1|36
1619175440000|2021-04-23 10:57:20|84157.5|84132.5|84166.5|84141.5|84177.6|84141.9|84155.5|84127.6|53
1619175450000|2021-04-23 10:57:30|84166.3|84141.3|84170.9|84145.9|84182.4|84147.6|84166|84132.4|51
1619175460000|2021-04-23 10:57:40|84171.2|84146.2|84168.3|84143.3|84171.2|84146.2|84168.3|84143.3|25
1619175470000|2021-04-23 10:57:50|84168.6|84143.6|84177|84152|84177.3|84152.3|84167.6|84142.6|50
1619175480000|2021-04-23 10:58:00|84177.3|84152.3|84168.4|84143.4|84177.7|84152.7|84167.6|84142.6|38
1619175490000|2021-04-23 10:58:10|84168.1|84143.1|84168.9|84143.9|84168.9|84143.9|84166.6|84141.6|27
1619175500000|2021-04-23 10:58:20|84169.1|84144.1|84170.2|84145.2|84173.6|84148.6|84168.5|84143.5|42
1619175510000|2021-04-23 10:58:30|84170.4|84145.4|84169.7|84144.7|84172.5|84147.5|84168.1|84143.1|32
1619175520000|2021-04-23 10:58:40|84169.5|84144.5|84166.8|84141.8|84181.7|84145.3|84166.7|84131.2|36
1619175530000|2021-04-23 10:58:50|84166.9|84141.9|84165.7|84140.7|84178.1|84142.5|84163.1|84127.1|47
1619175540000|2021-04-23 10:59:00|84165.2|84140.2|84168.6|84143.6|84170.4|84145.4|84163.8|84138.8|37
1619175550000|2021-04-23 10:59:10|84166.2|84141.2|84168.3|84143.3|84169.7|84144.7|84165.3|84140.3|29
1619175560000|2021-04-23 10:59:20|84167.8|84142.8|84168.9|84143.9|84170|84145|84167.8|84142.8|27
1619175570000|2021-04-23 10:59:30|84168.8|84143.8|84169.4|84144.4|84169.6|84144.6|84168.3|84143.3|25
1619175580000|2021-04-23 10:59:40|84169.3|84144.3|84169.9|84144.9|84171.4|84146.4|84168.7|84143.7|23
1619175590000|2021-04-23 10:59:50|84170.5|84145.5|84167.4|84142.4|84180.8|84145.8|84167|84130.8|36
1619175600000|2021-04-23 11:00:00|84167.5|84142.5|84173.9|84148.9|84175.5|84150.5|84167.2|84142.2|42
1619175610000|2021-04-23 11:00:10|84173.7|84148.7|84183.3|84158.3|84187.9|84158.7|84173.5|84137.6|52
1619175620000|2021-04-23 11:00:20|84183.1|84158.1|84185.6|84160.6|84185.6|84160.6|84181.4|84156.4|32
1619175630000|2021-04-23 11:00:30|84184.9|84159.9|84186.5|84161.5|84187.4|84162.4|84184.9|84159.9|44
1619175640000|2021-04-23 11:00:40|84188.7|84163.7|84188.7|84163.7|84192.8|84167.8|84185.4|84160.4|49
1619175650000|2021-04-23 11:00:50|84189.1|84164.1|84191.9|84166.9|84193.2|84168.2|84186.6|84161.6|52
1619175660000|2021-04-23 11:01:00|84191.4|84166.4|84192.7|84167.7|84193.4|84168.4|84190.7|84165.7|34
1619175670000|2021-04-23 11:01:10|84193|84168|84207.9|84157.9|84208.8|84170.1|84192.1|84157.9|25
1619175680000|2021-04-23 11:01:20|84207.1|84157.1|84211.3|84161.3|84211.3|84173.1|84194.8|84156.5|31
1619175690000|2021-04-23 11:01:30|84209.9|84159.9|84197.2|84172.2|84209.9|84175.1|84195.6|84159.5|40
1619175700000|2021-04-23 11:01:40|84197.1|84172.1|84192.1|84167.1|84197.1|84172.1|84192.1|84167.1|34
1619175710000|2021-04-23 11:01:50|84192.7|84167.7|84192.6|84167.6|84194.1|84169.1|84190.9|84165.9|49
1619175720000|2021-04-23 11:02:00|84192.9|84167.9|84190.9|84165.9|84193.7|84168.7|84188.6|84163.6|33
1619175730000|2021-04-23 11:02:10|84190.8|84165.8|84190.1|84165.1|84203.1|84170.1|84189.9|84153.1|43
1619175740000|2021-04-23 11:02:20|84190.3|84165.3|84193.7|84168.7|84194.8|84169.8|84189.6|84164.6|45
1619175750000|2021-04-23 11:02:30|84193.9|84168.9|84193.2|84168.2|84195.3|84170.3|84192.9|84167.9|40
1619175760000|2021-04-23 11:02:40|84192|84167|84189|84164|84192.5|84167.5|84188.8|84163.8|34
1619175770000|2021-04-23 11:02:50|84188.8|84163.8|84186.9|84161.9|84197.3|84163.8|84183.1|84147.2|36
1619175780000|2021-04-23 11:03:00|84186.8|84161.8|84184.4|84159.4|84186.8|84161.8|84182.8|84157.8|35
1619175790000|2021-04-23 11:03:10|84184.9|84159.9|84188|84163|84190.5|84165.5|84184.4|84159.4|38
1619175800000|2021-04-23 11:03:20|84187.6|84162.6|84184.4|84159.4|84189.1|84164.1|84183.5|84158.5|35
1619175810000|2021-04-23 11:03:30|84185.3|84160.3|84182.6|84157.6|84185.3|84160.3|84182.6|84157.6|27
1619175820000|2021-04-23 11:03:40|84182.8|84157.8|84182.8|84157.8|84183.6|84158.6|84182.2|84157.2|20
1619175830000|2021-04-23 11:03:50|84182.7|84157.7|84178.7|84153.7|84182.8|84157.8|84178.4|84153.4|33
1619175840000|2021-04-23 11:04:00|84178.8|84153.8|84175|84150|84178.8|84153.8|84173.6|84148.6|46
1619175850000|2021-04-23 11:04:10|84175.2|84150.2|84169.4|84144.4|84175.5|84150.5|84168.9|84143.9|35
1619175860000|2021-04-23 11:04:20|84169.7|84144.7|84167.5|84142.5|84169.7|84144.7|84166|84141|39
1619175870000|2021-04-23 11:04:30|84167.7|84142.7|84163.1|84138.1|84167.7|84142.7|84161.9|84136.9|33
1619175880000|2021-04-23 11:04:40|84162.8|84137.8|84161.3|84136.3|84163.4|84138.4|84160.3|84135.3|45
1619175890000|2021-04-23 11:04:50|84160.9|84135.9|84159.8|84134.8|84161.2|84136.2|84159.5|84134.5|20
1619175900000|2021-04-23 11:05:00|84160.3|84135.3|84163.5|84138.5|84164.4|84139.4|84159.2|84134.2|36
1619175910000|2021-04-23 11:05:10|84163.4|84138.4|84162.4|84137.4|84168.9|84143.9|84162.1|84137.1|37
1619175920000|2021-04-23 11:05:20|84162.6|84137.6|84163.1|84138.1|84177.8|84139.3|84162.2|84127.8|37
1619175930000|2021-04-23 11:05:30|84163.5|84138.5|84152.6|84127.6|84163.5|84138.5|84151.7|84126.7|32
1619175940000|2021-04-23 11:05:40|84154.7|84129.7|84151.9|84126.9|84154.7|84129.7|84150.9|84125.9|32
1619175950000|2021-04-23 11:05:50|84151.8|84126.8|84151.6|84126.6|84152|84127|84150.6|84125.6|30
1619175960000|2021-04-23 11:06:00|84152|84127|84147.2|84122.2|84152.5|84127.5|84144.8|84119.8|44
1619175970000|2021-04-23 11:06:10|84147|84122|84146.3|84121.3|84147.9|84122.9|84145.4|84120.4|33
1619175980000|2021-04-23 11:06:20|84146.2|84121.2|84147.2|84122.2|84147.3|84122.3|84146.2|84121.2|16
1619175990000|2021-04-23 11:06:30|84146.5|84121.5|84147.1|84122.1|84147.9|84122.9|84146.5|84121.5|21
1619176000000|2021-04-23 11:06:40|84147|84122|84147.1|84122.1|84147.8|84122.8|84146.8|84121.8|25
1619176010000|2021-04-23 11:06:50|84147|84122|84152.2|84127.2|84152.3|84127.3|84147|84122|33
1619176020000|2021-04-23 11:07:00|84152.3|84127.3|84153|84128|84153.5|84128.5|84150.9|84125.9|32
1619176030000|2021-04-23 11:07:10|84152.8|84127.8|84154.4|84129.4|84155.1|84130.1|84152.1|84127.1|23
1619176040000|2021-04-23 11:07:20|84154.5|84129.5|84154.2|84129.2|84155.9|84130.9|84154|84129|30
1619176050000|2021-04-23 11:07:30|84154.3|84129.3|84154.7|84129.7|84155|84130|84154|84129|23
1619176060000|2021-04-23 11:07:40|84154.6|84129.6|84154.8|84129.8|84155.2|84130.2|84154.3|84129.3|19
1619176070000|2021-04-23 11:07:50|84154.7|84129.7|84157.1|84132.1|84157.1|84132.1|84153.6|84128.6|19
1619176080000|2021-04-23 11:08:00|84156.4|84131.4|84154.3|84129.3|84167.8|84133.6|84153.8|84117.8|36
1619176090000|2021-04-23 11:08:10|84154.1|84129.1|84167.3|84117.3|84167.6|84131.3|84153|84116.9|23
1619176100000|2021-04-23 11:08:20|84167.1|84117.1|84163.1|84138.1|84167.6|84140|84155.1|84117.1|50
1619176110000|2021-04-23 11:08:30|84164.3|84139.3|84183.1|84133.1|84183.1|84146.8|84163.3|84126.3|42
1619176120000|2021-04-23 11:08:40|84182.6|84132.6|84174|84149|84187.7|84149.7|84170.1|84132.5|36
1619176130000|2021-04-23 11:08:50|84174.1|84149.1|84173.8|84148.8|84175|84150|84171.4|84146.4|27
1619176140000|2021-04-23 11:09:00|84173.7|84148.7|84171.2|84146.2|84183.9|84148.7|84169.2|84132.4|28
1619176150000|2021-04-23 11:09:10|84171.1|84146.1|84171.3|84146.3|84171.5|84146.5|84170.6|84145.6|23
1619176160000|2021-04-23 11:09:20|84170.4|84145.4|84175.4|84150.4|84176.4|84151.4|84170.4|84145.4|43
1619176170000|2021-04-23 11:09:30|84176|84151|84183.4|84158.4|84186.2|84161.2|84173.7|84148.7|50
1619176180000|2021-04-23 11:09:40|84182.8|84157.8|84174.9|84149.9|84182.9|84157.9|84174.2|84149.2|44
1619176190000|2021-04-23 11:09:50|84175.3|84150.3|84178.6|84153.6|84179.5|84154.5|84174.1|84149.1|38
1619176200000|2021-04-23 11:10:00|84177.3|84152.3|84152.5|84127.5|84178.8|84153.8|84149.2|84124.2|70
1619176210000|2021-04-23 11:10:10|84152.2|84127.2|84168.5|84143.5|84168.5|84143.5|84151.5|84126.5|58
1619176220000|2021-04-23 11:10:20|84167.9|84142.9|84168.2|84143.2|84168.7|84143.7|84166|84141|28
1619176230000|2021-04-23 11:10:30|84168.1|84143.1|84167.5|84142.5|84171.7|84146.7|84166.1|84141.1|41
1619176240000|2021-04-23 11:10:40|84166.8|84141.8|84177.3|84152.3|84179.1|84154.1|84166.5|84141.5|44
1619176250000|2021-04-23 11:10:50|84176.8|84151.8|84173.2|84148.2|84176.8|84151.8|84166.9|84141.9|58
1619176260000|2021-04-23 11:11:00|84172.3|84147.3|84181.6|84156.6|84181.6|84156.6|84170.4|84145.4|36
1619176270000|2021-04-23 11:11:10|84181.2|84156.2|84180.1|84155.1|84195.8|84157.3|84180.1|84144.9|35
1619176280000|2021-04-23 11:11:20|84192.4|84142.4|84178.8|84153.8|84193.3|84157|84177.6|84142.4|32
1619176290000|2021-04-23 11:11:30|84178.9|84153.9|84177.6|84152.6|84179.4|84154.4|84175.1|84150.1|49
1619176300000|2021-04-23 11:11:40|84177.5|84152.5|84181.4|84156.4|84181.8|84156.8|84177.2|84152.2|34
1619176310000|2021-04-23 11:11:50|84180.6|84155.6|84176.9|84151.9|84182.8|84157.8|84176.3|84151.3|45
1619176320000|2021-04-23 11:12:00|84177.1|84152.1|84174|84149|84181.2|84156.2|84174|84149|39
1619176330000|2021-04-23 11:12:10|84175.5|84150.5|84174.2|84149.2|84175.6|84150.6|84173|84148|27
1619176340000|2021-04-23 11:12:20|84174.1|84149.1|84175.9|84150.9|84180.8|84155.8|84173.7|84148.7|40
1619176350000|2021-04-23 11:12:30|84176|84151|84175.9|84150.9|84176.6|84151.6|84175.2|84150.2|24
1619176360000|2021-04-23 11:12:40|84176.4|84151.4|84176.4|84151.4|84177.6|84152.6|84176.3|84151.3|16
1619176370000|2021-04-23 11:12:50|84176.9|84151.9|84176|84151|84177|84152|84176|84151|13
1619176380000|2021-04-23 11:13:00|84175.9|84150.9|84156.8|84131.8|84176.4|84151.4|84155.8|84130.8|46
1619176390000|2021-04-23 11:13:10|84167.7|84117.7|84154|84129|84167.7|84132.3|84153.8|84117.6|40
1619176400000|2021-04-23 11:13:20|84153.8|84128.8|84148.2|84123.2|84153.8|84128.8|84147.6|84122.6|46
1619176410000|2021-04-23 11:13:30|84148|84123|84145.9|84120.9|84159.5|84125.3|84145.4|84109.5|39
1619176420000|2021-04-23 11:13:40|84146.6|84121.6|84139.8|84114.8|84146.6|84121.6|84139.6|84114.6|52
1619176430000|2021-04-23 11:13:50|84139.9|84114.9|84142.7|84117.7|84142.7|84117.7|84138.7|84113.7|44
1619176440000|2021-04-23 11:14:00|84143.3|84118.3|84142.4|84117.4|84143.3|84118.3|84141.9|84116.9|47
1619176450000|2021-04-23 11:14:10|84142.3|84117.3|84141.7|84116.7|84142.7|84117.7|84141|84116|30
1619176460000|2021-04-23 11:14:20|84141.4|84116.4|84142.6|84117.6|84142.6|84117.6|84140.6|84115.6|30
1619176470000|2021-04-23 11:14:30|84142.8|84117.8|84141.4|84116.4|84142.8|84117.8|84140.9|84115.9|23
1619176480000|2021-04-23 11:14:40|84141.5|84116.5|84141.9|84116.9|84142.7|84117.7|84141|84116|18
1619176490000|2021-04-23 11:14:50|84142.3|84117.3|84141.8|84116.8|84142.3|84117.3|84139.9|84114.9|25
1619176500000|2021-04-23 11:15:00|84141.6|84116.6|84147.3|84122.3|84147.3|84122.3|84141.6|84116.6|52
1619176510000|2021-04-23 11:15:10|84147.5|84122.5|84150.3|84125.3|84151.6|84126.6|84147.4|84122.4|27
1619176520000|2021-04-23 11:15:20|84150.6|84125.6|84147.7|84122.7|84161.8|84125.6|84147.2|84111.4|40
1619176530000|2021-04-23 11:15:30|84146.8|84121.8|84141.5|84116.5|84147.2|84122.2|84140.6|84115.6|33
1619176540000|2021-04-23 11:15:40|84142.8|84117.8|84144.8|84119.8|84144.9|84119.9|84141.9|84116.9|21
1619176550000|2021-04-23 11:15:50|84144.9|84119.9|84147.3|84122.3|84147.3|84122.3|84144.3|84119.3|23
1619176560000|2021-04-23 11:16:00|84147.2|84122.2|84147|84122|84147.3|84122.3|84145.5|84120.5|28
1619176570000|2021-04-23 11:16:10|84146.8|84121.8|84147.3|84122.3|84147.9|84122.9|84144.9|84119.9|33
1619176580000|2021-04-23 11:16:20|84147.2|84122.2|84148.1|84123.1|84149.4|84124.4|84146.6|84121.6|39
1619176590000|2021-04-23 11:16:30|84147.9|84122.9|84141.6|84116.6|84148.1|84123.1|84141.6|84116.6|26
1619176600000|2021-04-23 11:16:40|84141.4|84116.4|84144.2|84119.2|84144.3|84119.3|84141.4|84116.4|26
1619176610000|2021-04-23 11:16:50|84143.9|84118.9|84142.9|84117.9|84144.3|84119.3|84142.6|84117.6|19
1619176620000|2021-04-23 11:17:00|84142.8|84117.8|84145.9|84120.9|84146|84121|84142.8|84117.8|15
1619176630000|2021-04-23 11:17:10|84146.4|84121.4|84147.3|84122.3|84147.8|84122.8|84146.2|84121.2|27
1619176640000|2021-04-23 11:17:20|84147.4|84122.4|84147.3|84122.3|84147.5|84122.5|84146.8|84121.8|17
1619176650000|2021-04-23 11:17:30|84147.5|84122.5|84148.8|84123.8|84151.1|84126.1|84147.4|84122.4|18
1619176660000|2021-04-23 11:17:40|84148.9|84123.9|84145.8|84120.8|84149.3|84124.3|84145.8|84120.8|19
1619176670000|2021-04-23 11:17:50|84146.7|84121.7|84146.6|84121.6|84147.8|84122.8|84145.6|84120.6|26
1619176680000|2021-04-23 11:18:00|84146.8|84121.8|84147.6|84122.6|84163.5|84130.2|84146.4|84113.4|36
1619176690000|2021-04-23 11:18:10|84148.3|84123.3|84127.4|84102.4|84148.3|84123.3|84126|84101|51
1619176700000|2021-04-23 11:18:20|84127.5|84102.5|84126.1|84101.1|84140.3|84103.4|84125.9|84090.1|16
1619176710000|2021-04-23 11:18:30|84126.5|84101.5|84127.1|84102.1|84127.6|84102.6|84126.1|84101.1|24
1619176720000|2021-04-23 11:18:40|84126.8|84101.8|84129.1|84104.1|84129.5|84104.5|84125.5|84100.5|22
1619176730000|2021-04-23 11:18:50|84129.3|84104.3|84140.1|84115.1|84140.1|84115.1|84127|84102|38
1619176740000|2021-04-23 11:19:00|84141.5|84116.5|84129.7|84104.7|84141.5|84116.5|84128.2|84103.2|45
1619176750000|2021-04-23 11:19:10|84129.8|84104.8|84130.4|84105.4|84131|84106|84129.8|84104.8|27
1619176760000|2021-04-23 11:19:20|84130.8|84105.8|84128|84103|84131.2|84106.2|84127.3|84102.3|38
1619176770000|2021-04-23 11:19:30|84127.7|84102.7|84136.1|84111.1|84136.2|84111.2|84127.5|84102.5|35
1619176780000|2021-04-23 11:19:40|84134.9|84109.9|84133.2|84108.2|84135.6|84110.6|84132.7|84107.7|17
1619176790000|2021-04-23 11:19:50|84132.5|84107.5|84132.7|84107.7|84134.5|84109.5|84131.4|84106.4|42
1619176800000|2021-04-23 11:20:00|84132.8|84107.8|84135.3|84110.3|84135.7|84110.7|84132.6|84107.6|35
1619176810000|2021-04-23 11:20:10|84135.2|84110.2|84142.5|84117.5|84143.1|84118.1|84134.3|84109.3|32
1619176820000|2021-04-23 11:20:20|84142.1|84117.1|84145.3|84120.3|84161.1|84124.2|84141.7|84107.6|39
1619176830000|2021-04-23 11:20:30|84145.4|84120.4|84144.1|84119.1|84145.9|84120.9|84143.4|84118.4|24
1619176840000|2021-04-23 11:20:40|84143.8|84118.8|84146.9|84121.9|84147.8|84122.8|84143|84118|35
1619176850000|2021-04-23 11:20:50|84145.8|84120.8|84145.5|84120.5|84146.8|84121.8|84139.4|84114.4|29
1619176860000|2021-04-23 11:21:00|84143.8|84118.8|84142.6|84117.6|84146|84121|84141.8|84116.8|29
1619176870000|2021-04-23 11:21:10|84142.9|84117.9|84146.8|84121.8|84160.4|84125.7|84142.4|84110.4|33
1619176880000|2021-04-23 11:21:20|84146.7|84121.7|84148.6|84123.6|84159.5|84126.4|84146.7|84108.5|37
1619176890000|2021-04-23 11:21:30|84148.7|84123.7|84150.2|84125.2|84150.5|84125.5|84148.7|84123.7|16
1619176900000|2021-04-23 11:21:40|84150.1|84125.1|84151.7|84126.7|84152.8|84127.8|84149.9|84124.9|18
1619176910000|2021-04-23 11:21:50|84151.8|84126.8|84150.8|84125.8|84153.6|84128.6|84150.8|84125.8|24
1619176920000|2021-04-23 11:22:00|84151.2|84126.2|84152|84127|84152.7|84127.7|84151.1|84126.1|17
1619176930000|2021-04-23 11:22:10|84151.9|84126.9|84150|84125|84152.6|84127.6|84149.1|84124.1|31
1619176940000|2021-04-23 11:22:20|84149.8|84124.8|84150.3|84125.3|84150.7|84125.7|84149.8|84124.8|21
1619176950000|2021-04-23 11:22:30|84150.4|84125.4|84145|84120|84150.4|84125.4|84144.9|84119.9|32
1619176960000|2021-04-23 11:22:40|84146.8|84121.8|84145.8|84120.8|84146.8|84121.8|84145.4|84120.4|23
1619176970000|2021-04-23 11:22:50|84145.7|84120.7|84146.5|84121.5|84146.8|84121.8|84145.2|84120.2|21
1619176980000|2021-04-23 11:23:00|84146.4|84121.4|84142.9|84117.9|84154.2|84122.9|84141.3|84104.2|35
1619176990000|2021-04-23 11:23:10|84143|84118|84142.3|84117.3|84143.5|84118.5|84142.1|84117.1|17
1619177000000|2021-04-23 11:23:20|84142.2|84117.2|84142.6|84117.6|84142.6|84117.6|84140|84115|23
1619177010000|2021-04-23 11:23:30|84143.3|84118.3|84154.7|84129.7|84155.4|84130.4|84142.8|84117.8|51
1619177020000|2021-04-23 11:23:40|84154.3|84129.3|84150.6|84125.6|84156.2|84131.2|84150.6|84125.6|42
1619177030000|2021-04-23 11:23:50|84150.9|84125.9|84156.1|84131.1|84156.8|84131.8|84150.8|84125.8|37
1619177040000|2021-04-23 11:24:00|84156|84131|84154.4|84129.4|84157.6|84132.6|84153.8|84128.8|20
1619177050000|2021-04-23 11:24:10|84154.7|84129.7|84160.2|84135.2|84163.6|84138.6|84154.5|84129.5|31
1619177060000|2021-04-23 11:24:20|84160.3|84135.3|84163|84138|84163|84138|84160.3|84135.3|11
1619177070000|2021-04-23 11:24:30|84162.7|84137.7|84159|84134|84163|84138|84157.6|84132.6|27
1619177080000|2021-04-23 11:24:40|84159.6|84134.6|84157.7|84132.7|84159.6|84134.6|84157.2|84132.2|34
1619177090000|2021-04-23 11:24:50|84157.6|84132.6|84158|84133|84158.6|84133.6|84157.6|84132.6|18
1619177100000|2021-04-23 11:25:00|84158.1|84133.1|84161.4|84136.4|84163|84138|84158|84133|37
1619177110000|2021-04-23 11:25:10|84161.8|84136.8|84142.9|84117.9|84162.6|84137.6|84141.9|84116.9|45
1619177120000|2021-04-23 11:25:20|84143.2|84118.2|84142.7|84117.7|84144.3|84119.3|84141.5|84116.5|26
1619177130000|2021-04-23 11:25:30|84143.2|84118.2|84148.1|84123.1|84161.6|84125.6|84143|84111.6|34
1619177140000|2021-04-23 11:25:40|84147.4|84122.4|84150.4|84125.4|84166.2|84130.4|84146.7|84114.2|27
1619177150000|2021-04-23 11:25:50|84149.7|84124.7|84151.1|84126.1|84155.6|84130.6|84149.7|84124.7|35
1619177160000|2021-04-23 11:26:00|84150|84125|84153.2|84128.2|84153.6|84128.6|84149.9|84124.9|29
1619177170000|2021-04-23 11:26:10|84153|84128|84146.9|84121.9|84153|84128|84146.9|84121.9|20
1619177180000|2021-04-23 11:26:20|84149.1|84124.1|84148.1|84123.1|84161.5|84126.2|84146.2|84110|42
1619177190000|2021-04-23 11:26:30|84147.6|84122.6|84147|84122|84147.9|84122.9|84146.5|84121.5|23
1619177200000|2021-04-23 11:26:40|84146.7|84121.7|84146.9|84121.9|84147.3|84122.3|84146.3|84121.3|14
1619177210000|2021-04-23 11:26:50|84147|84122|84142.6|84117.6|84147.3|84122.3|84140.2|84115.2|33
1619177220000|2021-04-23 11:27:00|84153.6|84103.6|84157.5|84107.5|84158.3|84120.9|84140.6|84103.6|34
1619177230000|2021-04-23 11:27:10|84156.7|84106.7|84145.1|84120.1|84158.7|84121.6|84142.2|84106.7|31
1619177240000|2021-04-23 11:27:20|84144.8|84119.8|84141.1|84116.1|84153.2|84123|84140.6|84103.2|41
1619177250000|2021-04-23 11:27:30|84142.6|84117.6|84143.3|84118.3|84146.3|84121.3|84142.1|84117.1|26
1619177260000|2021-04-23 11:27:40|84143.5|84118.5|84142.6|84117.6|84143.8|84118.8|84142.6|84117.6|17
1619177270000|2021-04-23 11:27:50|84143.3|84118.3|84142.2|84117.2|84143.6|84118.6|84142.2|84117.2|21
1619177280000|2021-04-23 11:28:00|84142.4|84117.4|84138.4|84113.4|84143.3|84118.3|84137.7|84112.7|40
1619177290000|2021-04-23 11:28:10|84138.5|84113.5|84135.4|84110.4|84138.7|84113.7|84133.3|84108.3|41
1619177300000|2021-04-23 11:28:20|84136.8|84111.8|84133.4|84108.4|84137.4|84112.4|84130.5|84105.5|54
1619177310000|2021-04-23 11:28:30|84133.5|84108.5|84130.2|84105.2|84134.4|84109.4|84128.2|84103.2|34
1619177320000|2021-04-23 11:28:40|84131.6|84106.6|84125.1|84100.1|84131.6|84106.6|84124.5|84099.5|37
1619177330000|2021-04-23 11:28:50|84125.2|84100.2|84123.3|84098.3|84125.5|84100.5|84122.8|84097.8|33
1619177340000|2021-04-23 11:29:00|84123.2|84098.2|84122.7|84097.7|84124.8|84099.8|84122.6|84097.6|25
1619177350000|2021-04-23 11:29:10|84122.4|84097.4|84125.3|84100.3|84125.3|84100.3|84122.2|84097.2|32
1619177360000|2021-04-23 11:29:20|84125.6|84100.6|84125.1|84100.1|84126|84101|84124.6|84099.6|21
1619177370000|2021-04-23 11:29:30|84124.3|84099.3|84117.8|84092.8|84131.6|84099.8|84117.7|84080.9|31
1619177380000|2021-04-23 11:29:40|84118|84093|84111.3|84086.3|84118.2|84093.2|84110.1|84085.1|40
1619177390000|2021-04-23 11:29:50|84114|84089|84115.9|84090.9|84119|84094|84113.6|84088.6|46
1619177400000|2021-04-23 11:30:00|84116.4|84091.4|84110.4|84085.4|84116.4|84091.4|84110.1|84085.1|50
1619177410000|2021-04-23 11:30:10|84110.3|84085.3|84107.9|84082.9|84120.8|84087.4|84106.9|84070.5|43
1619177420000|2021-04-23 11:30:20|84108|84083|84111.8|84086.8|84122.3|84087|84104.9|84071.2|43
1619177430000|2021-04-23 11:30:30|84111.6|84086.6|84112.1|84087.1|84112.7|84087.7|84111|84086|34
1619177440000|2021-04-23 11:30:40|84110.2|84085.2|84108.3|84083.3|84123.3|84086.9|84106.7|84071.8|31
1619177450000|2021-04-23 11:30:50|84108|84083|84104.7|84079.7|84108.6|84083.6|84104.4|84079.4|38
1619177460000|2021-04-23 11:31:00|84105|84080|84103.7|84078.7|84105.9|84080.9|84103.2|84078.2|39
1619177470000|2021-04-23 11:31:10|84105.9|84080.9|84102.1|84077.1|84107.7|84082.7|84099.9|84074.9|51
1619177480000|2021-04-23 11:31:20|84102|84077|84101.4|84076.4|84102|84077|84098.3|84073.3|37
1619177490000|2021-04-23 11:31:30|84099.8|84074.8|84094.5|84069.5|84101.3|84076.3|84092.9|84067.9|26
1619177500000|2021-04-23 11:31:40|84094.6|84069.6|84096.1|84071.1|84099.6|84074.6|84093.9|84068.9|42
1619177510000|2021-04-23 11:31:50|84096.2|84071.2|84090.8|84065.8|84099.6|84074.6|84090.2|84065.2|42
1619177520000|2021-04-23 11:32:00|84091.3|84066.3|84090.5|84065.5|84091.9|84066.9|84089.6|84064.6|31
1619177530000|2021-04-23 11:32:10|84091.9|84066.9|84089.8|84064.8|84091.9|84066.9|84086.9|84061.9|49
1619177540000|2021-04-23 11:32:20|84089.7|84064.7|84105|84080|84105.9|84080.9|84089.5|84064.5|50
1619177550000|2021-04-23 11:32:30|84104.2|84079.2|84100.1|84075.1|84113.8|84079.2|84099.2|84062.2|44
1619177560000|2021-04-23 11:32:40|84099.9|84074.9|84090|84065|84107.4|84075.5|84090|84057|42
1619177570000|2021-04-23 11:32:50|84089.9|84064.9|84091|84066|84091|84066|84089.5|84064.5|19
1619177580000|2021-04-23 11:33:00|84090.3|84065.3|84090|84065|84090.8|84065.8|84088.6|84063.6|38
1619177590000|2021-04-23 11:33:10|84089.8|84064.8|84090.5|84065.5|84092.1|84067.1|84088.9|84063.9|34
1619177600000|2021-04-23 11:33:20|84090.4|84065.4|84076.9|84051.9|84090.8|84065.8|84076.9|84051.9|40
1619177610000|2021-04-23 11:33:30|84076.3|84051.3|84073.5|84048.5|84078.3|84053.3|84073.5|84048.5|35
1619177620000|2021-04-23 11:33:40|84073.6|84048.6|84074.3|84049.3|84075.7|84050.7|84068.8|84043.8|42
1619177630000|2021-04-23 11:33:50|84073.9|84048.9|84085.5|84060.5|84085.6|84060.6|84073.4|84048.4|20
1619177640000|2021-04-23 11:34:00|84085.4|84060.4|84085.1|84060.1|84086.2|84061.2|84083.1|84058.1|42
1619177650000|2021-04-23 11:34:10|84085.8|84060.8|84085.9|84060.9|84086.5|84061.5|84085.2|84060.2|25
1619177660000|2021-04-23 11:34:20|84086|84061|84086.1|84061.1|84086.4|84061.4|84085.4|84060.4|19
1619177670000|2021-04-23 11:34:30|84086.3|84061.3|84090.6|84065.6|84092.5|84067.5|84086.3|84061.3|28
1619177680000|2021-04-23 11:34:40|84089.7|84064.7|84092.4|84042.4|84093.4|84065.2|84078|84042.4|41
1619177690000|2021-04-23 11:34:50|84079|84054|84079.7|84054.7|84079.9|84054.9|84077.5|84052.5|16
1619177700000|2021-04-23 11:35:00|84079.5|84054.5|84081.5|84056.5|84081.5|84056.5|84079.5|84054.5|23
1619177710000|2021-04-23 11:35:10|84081.6|84056.6|84077|84052|84083.2|84058.2|84077|84052|37
1619177720000|2021-04-23 11:35:20|84077.6|84052.6|84076.7|84051.7|84078.7|84053.7|84074.5|84049.5|35
1619177730000|2021-04-23 11:35:30|84076.5|84051.5|84072.4|84047.4|84076.5|84051.5|84072.1|84047.1|35
1619177740000|2021-04-23 11:35:40|84073.1|84048.1|84079.4|84054.4|84080.3|84055.3|84071.2|84046.2|43
1619177750000|2021-04-23 11:35:50|84079.1|84054.1|84077.6|84052.6|84079.3|84054.3|84073.9|84048.9|48
1619177760000|2021-04-23 11:36:00|84077.3|84052.3|84081.5|84056.5|84081.5|84056.5|84076.9|84051.9|45
1619177770000|2021-04-23 11:36:10|84084.1|84059.1|84081.3|84056.3|84086.3|84061.3|84081.3|84056.3|64
1619177780000|2021-04-23 11:36:20|84082.7|84057.7|84082.9|84057.9|84082.9|84057.9|84079.2|84054.2|36
1619177790000|2021-04-23 11:36:30|84082.8|84057.8|84082|84057|84083.8|84058.8|84078.5|84053.5|48
1619177800000|2021-04-23 11:36:40|84081.8|84056.8|84084.6|84059.6|84084.6|84059.6|84080.9|84055.9|45
1619177810000|2021-04-23 11:36:50|84084.8|84059.8|84085|84060|84095.2|84062.7|84080.4|84045.2|29
1619177820000|2021-04-23 11:37:00|84082.1|84057.1|84083.7|84058.7|84084.8|84059.8|84079.5|84054.5|37
1619177830000|2021-04-23 11:37:10|84083.8|84058.8|84082.6|84057.6|84083.8|84058.8|84082|84057|25
1619177840000|2021-04-23 11:37:20|84082.5|84057.5|84084.8|84059.8|84088|84063|84081.2|84056.2|33
1619177850000|2021-04-23 11:37:30|84084.6|84059.6|84084.3|84059.3|84085.1|84060.1|84081.7|84056.7|37
1619177860000|2021-04-23 11:37:40|84084.6|84059.6|84084.2|84059.2|84084.9|84059.9|84083.8|84058.8|19
1619177870000|2021-04-23 11:37:50|84084.5|84059.5|84084.3|84059.3|84084.5|84059.5|84083.9|84058.9|19
1619177880000|2021-04-23 11:38:00|84085.2|84060.2|84087.9|84062.9|84088.7|84063.7|84085.2|84060.2|35
1619177890000|2021-04-23 11:38:10|84087.6|84062.6|84085.1|84060.1|84088|84063|84085|84060|37
1619177900000|2021-04-23 11:38:20|84085.2|84060.2|84085.4|84060.4|84087.9|84062.9|84081.6|84056.6|48
1619177910000|2021-04-23 11:38:30|84080.1|84055.1|84082.1|84057.1|84095|84063.6|84080|84042.5|50
1619177920000|2021-04-23 11:38:40|84081.7|84056.7|84077.4|84052.4|84081.7|84056.7|84076.9|84051.9|33
1619177930000|2021-04-23 11:38:50|84077.7|84052.7|84077.8|84052.8|84078|84053|84076.1|84051.1|28
1619177940000|2021-04-23 11:39:00|84077|84052|84078|84053|84079.1|84054.1|84075.2|84050.2|42
1619177950000|2021-04-23 11:39:10|84077.4|84052.4|84071.9|84046.9|84092.1|84054.3|84071.6|84040.9|42
1619177960000|2021-04-23 11:39:20|84073.1|84048.1|84073.6|84048.6|84077.4|84052.4|84073.1|84048.1|58
1619177970000|2021-04-23 11:39:30|84074.4|84049.4|84073.8|84048.8|84076|84051|84073.8|84048.8|26
1619177980000|2021-04-23 11:39:40|84073.7|84048.7|84073.6|84048.6|84075.9|84050.9|84068.4|84043.4|32
1619177990000|2021-04-23 11:39:50|84072.9|84047.9|84077.3|84052.3|84077.9|84052.9|84072.6|84047.6|40
1619178000000|2021-04-23 11:40:00|84076.8|84051.8|84072.4|84047.4|84078.5|84053.5|84071.6|84046.6|20
1619178010000|2021-04-23 11:40:10|84071.9|84046.9|84070.9|84045.9|84075.1|84050.1|84070.1|84045.1|32
1619178020000|2021-04-23 11:40:20|84071.5|84046.5|84070|84045|84071.5|84046.5|84068.5|84043.5|36
1619178030000|2021-04-23 11:40:30|84082.9|84032.9|84072.9|84047.9|84082.9|84049.3|84070.1|84032.9|52
1619178040000|2021-04-23 11:40:40|84073.5|84048.5|84085.9|84035.9|84087.1|84048.5|84071|84034.8|29
1619178050000|2021-04-23 11:40:50|84085.5|84035.5|84075.1|84050.1|84086.2|84053.6|84070.6|84035.5|42
1619178060000|2021-04-23 11:41:00|84074.8|84049.8|84080.2|84055.2|84091.2|84058.3|84072.9|84041.2|43
1619178070000|2021-04-23 11:41:10|84080|84055|84080|84055|84080.8|84055.8|84078.8|84053.8|28
1619178080000|2021-04-23 11:41:20|84079.7|84054.7|84082.2|84057.2|84082.2|84057.2|84079.7|84054.7|17
1619178090000|2021-04-23 11:41:30|84082.9|84057.9|84081.4|84056.4|84083.3|84058.3|84080.8|84055.8|22
1619178100000|2021-04-23 11:41:40|84081.3|84056.3|84079.4|84054.4|84083.8|84058.8|84079.4|84054.4|38
1619178110000|2021-04-23 11:41:50|84080|84055|84078.5|84053.5|84083|84058|84076.4|84051.4|39
1619178120000|2021-04-23 11:42:00|84078.3|84053.3|84075.8|84050.8|84078.3|84053.3|84075.4|84050.4|32
1619178130000|2021-04-23 11:42:10|84075.9|84050.9|84092.5|84042.5|84093.5|84057.2|84075.9|84042.5|38
1619178140000|2021-04-23 11:42:20|84092.9|84042.9|84088|84038|84093.7|84054.5|84075.3|84037.5|37
1619178150000|2021-04-23 11:42:30|84075.3|84050.3|84076.6|84051.6|84092.7|84053.3|84073.8|84037.1|31
1619178160000|2021-04-23 11:42:40|84077.1|84052.1|84083.8|84058.8|84090.2|84058.8|84074.5|84040.2|40
1619178170000|2021-04-23 11:42:50|84084.2|84059.2|84083.4|84058.4|84084.2|84059.2|84081.5|84056.5|23
1619178180000|2021-04-23 11:43:00|84083.2|84058.2|84084.4|84059.4|84086.1|84061.1|84082.8|84057.8|36
1619178190000|2021-04-23 11:43:10|84084.5|84059.5|84083.8|84058.8|84085.6|84060.6|84083.6|84058.6|26
1619178200000|2021-04-23 11:43:20|84084.2|84059.2|84084.7|84059.7|84084.9|84059.9|84084.2|84059.2|14
1619178210000|2021-04-23 11:43:30|84083.9|84058.9|84087.5|84062.5|84088.7|84063.7|84083.9|84058.9|31
1619178220000|2021-04-23 11:43:40|84087.3|84062.3|84090.2|84065.2|84090.6|84065.6|84087.3|84062.3|29
1619178230000|2021-04-23 11:43:50|84090.6|84065.6|84088.8|84063.8|84090.6|84065.6|84088.8|84063.8|11
1619178240000|2021-04-23 11:44:00|84088.4|84063.4|84088.6|84063.6|84089.5|84064.5|84087.6|84062.6|22
1619178250000|2021-04-23 11:44:10|84087|84062|84085.8|84060.8|84087.7|84062.7|84085.2|84060.2|36
1619178260000|2021-04-23 11:44:20|84084.9|84059.9|84085|84060|84086.3|84061.3|84083.9|84058.9|24
1619178270000|2021-04-23 11:44:30|84084.9|84059.9|84086.5|84061.5|84087|84062|84084.6|84059.6|34
1619178280000|2021-04-23 11:44:40|84086.6|84061.6|84087.7|84062.7|84087.8|84062.8|84085.9|84060.9|23
1619178290000|2021-04-23 11:44:50|84087|84062|84087.4|84062.4|84089.2|84064.2|84087|84062|29
1619178300000|2021-04-23 11:45:00|84087.5|84062.5|84086.4|84061.4|84088|84063|84083.9|84058.9|31
1619178310000|2021-04-23 11:45:10|84087.6|84062.6|84085.2|84060.2|84100.4|84062.6|84084.6|84050.4|33
1619178320000|2021-04-23 11:45:20|84085.4|84060.4|84084.9|84059.9|84086|84061|84083|84058|27
1619178330000|2021-04-23 11:45:30|84084.7|84059.7|84083.3|84058.3|84095|84061.6|84078.9|84045|35
1619178340000|2021-04-23 11:45:40|84083.1|84058.1|84085.9|84060.9|84085.9|84060.9|84082.5|84057.5|32
1619178350000|2021-04-23 11:45:50|84086.1|84061.1|84090.4|84065.4|84090.8|84065.8|84083.1|84058.1|41
1619178360000|2021-04-23 11:46:00|84089.6|84064.6|84085.5|84060.5|84090.8|84065.8|84084.6|84059.6|38
1619178370000|2021-04-23 11:46:10|84086.6|84061.6|84085.6|84060.6|84086.6|84061.6|84083.3|84058.3|43
1619178380000|2021-04-23 11:46:20|84086.1|84061.1|84084.3|84059.3|84086.5|84061.5|84084.2|84059.2|30
1619178390000|2021-04-23 11:46:30|84084.2|84059.2|84081|84056|84086.8|84061.8|84081|84056|38
1619178400000|2021-04-23 11:46:40|84080.2|84055.2|84078|84053|84091.9|84056.1|84077.3|84041.2|46
1619178410000|2021-04-23 11:46:50|84076.6|84051.6|84075.3|84050.3|84079.2|84054.2|84074.8|84049.8|35
1619178420000|2021-04-23 11:47:00|84074.4|84049.4|84073.2|84048.2|84074.8|84049.8|84070.8|84045.8|35
1619178430000|2021-04-23 11:47:10|84072.7|84047.7|84078.1|84053.1|84078.5|84053.5|84072.5|84047.5|40
1619178440000|2021-04-23 11:47:20|84078.4|84053.4|84083.9|84058.9|84087.6|84062.6|84078.2|84053.2|56
1619178450000|2021-04-23 11:47:30|84083.5|84058.5|84083.4|84058.4|84088.4|84063.4|84083.4|84058.4|58
1619178460000|2021-04-23 11:47:40|84083.5|84058.5|84082.4|84057.4|84094.7|84059|84078.6|84042.8|53
1619178470000|2021-04-23 11:47:50|84082.9|84057.9|84080.6|84055.6|84083|84058|84079.8|84054.8|46
1619178480000|2021-04-23 11:48:00|84080.4|84055.4|84080|84055|84081.1|84056.1|84078.7|84053.7|35
1619178490000|2021-04-23 11:48:10|84080.1|84055.1|84082.8|84057.8|84086|84061|84079.4|84054.4|41
1619178500000|2021-04-23 11:48:20|84083.2|84058.2|84085.4|84060.4|84086.3|84061.3|84082.9|84057.9|35
1619178510000|2021-04-23 11:48:30|84085.7|84060.7|84084.1|84059.1|84086|84061|84082.5|84057.5|32
1619178520000|2021-04-23 11:48:40|84084|84059|84084.2|84059.2|84084.9|84059.9|84083.4|84058.4|17
1619178530000|2021-04-23 11:48:50|84083.5|84058.5|84100|84075|84100.5|84075.5|84082.3|84057.3|42
1619178540000|2021-04-23 11:49:00|84101.4|84076.4|84102.3|84077.3|84114.7|84078.2|84099.4|84063.8|49
1619178550000|2021-04-23 11:49:10|84101.7|84076.7|84105.8|84080.8|84108.5|84083.5|84101.7|84076.7|50
1619178560000|2021-04-23 11:49:20|84106.4|84081.4|84106.7|84081.7|84107.5|84082.5|84105.2|84080.2|36
1619178570000|2021-04-23 11:49:30|84106.9|84081.9|84109|84084|84110.1|84085.1|84106.9|84081.9|39
1619178580000|2021-04-23 11:49:40|84108.9|84083.9|84122.4|84097.4|84122.5|84097.5|84107.6|84082.6|48
1619178590000|2021-04-23 11:49:50|84121.8|84096.8|84114.6|84089.6|84126.8|84097.1|84112.1|84075.7|57
1619178600000|2021-04-23 11:50:00|84114.5|84089.5|84106.9|84081.9|84114.7|84089.7|84106.9|84081.9|47
1619178610000|2021-04-23 11:50:10|84107.5|84082.5|84104.9|84079.9|84107.5|84082.5|84100.6|84075.6|35
1619178620000|2021-04-23 11:50:20|84104.4|84079.4|84104.2|84079.2|84105.8|84080.8|84103.1|84078.1|30
1619178630000|2021-04-23 11:50:30|84103.5|84078.5|84104.3|84079.3|84105.5|84080.5|84103.1|84078.1|41
1619178640000|2021-04-23 11:50:40|84104|84079|84104.7|84079.7|84106.6|84081.6|84104|84079|26
1619178650000|2021-04-23 11:50:50|84105|84080|84105.4|84080.4|84106|84081|84104.2|84079.2|28
1619178660000|2021-04-23 11:51:00|84105.6|84080.6|84098|84073|84108.6|84083.6|84097.7|84072.7|50
1619178670000|2021-04-23 11:51:10|84097.9|84072.9|84097.7|84072.7|84098.1|84073.1|84097.2|84072.2|21
1619178680000|2021-04-23 11:51:20|84098|84073|84098.4|84073.4|84114.4|84077.4|84097.3|84064.3|40
1619178690000|2021-04-23 11:51:30|84098.5|84073.5|84097.9|84072.9|84098.6|84073.6|84097.9|84072.9|13
1619178700000|2021-04-23 11:51:40|84097.7|84072.7|84090.8|84065.8|84097.7|84072.7|84090.1|84065.1|18
1619178710000|2021-04-23 11:51:50|84092.2|84067.2|84090.8|84065.8|84092.4|84067.4|84088.7|84063.7|20
1619178720000|2021-04-23 11:52:00|84091.8|84066.8|84089.2|84064.2|84092.6|84067.6|84089.2|84064.2|23
1619178730000|2021-04-23 11:52:10|84090|84065|84085.6|84060.6|84100.7|84067.7|84085.6|84048.6|39
1619178740000|2021-04-23 11:52:20|84085.9|84060.9|84081.1|84056.1|84085.9|84060.9|84079.6|84054.6|37
1619178750000|2021-04-23 11:52:30|84080.6|84055.6|84081|84056|84081.7|84056.7|84079.8|84054.8|25
1619178760000|2021-04-23 11:52:40|84080.8|84055.8|84080.7|84055.7|84081.3|84056.3|84079.4|84054.4|28
1619178770000|2021-04-23 11:52:50|84080.6|84055.6|84077.1|84052.1|84081.3|84056.3|84075.9|84050.9|36
1619178780000|2021-04-23 11:53:00|84077|84052|84077.8|84052.8|84080.1|84055.1|84075.1|84050.1|43
1619178790000|2021-04-23 11:53:10|84077.5|84052.5|84086.6|84061.6|84087.5|84062.5|84075.4|84050.4|43
1619178800000|2021-04-23 11:53:20|84087|84062|84088|84063|84088.4|84063.4|84086.1|84061.1|42
1619178810000|2021-04-23 11:53:30|84087.1|84062.1|84088.1|84063.1|84088.7|84063.7|84086.4|84061.4|32
1619178820000|2021-04-23 11:53:40|84087.9|84062.9|84089|84064|84089|84064|84087.2|84062.2|21
1619178830000|2021-04-23 11:53:50|84089.1|84064.1|84089.1|84064.1|84089.8|84064.8|84088.1|84063.1|13
1619178840000|2021-04-23 11:54:00|84089|84064|84092|84067|84105.7|84067|84087.1|84055.1|25
1619178850000|2021-04-23 11:54:10|84092.1|84067.1|84089.7|84064.7|84093.5|84068.5|84089.1|84064.1|36
1619178860000|2021-04-23 11:54:20|84089.6|84064.6|84084.8|84059.8|84094.3|84069.3|84084.4|84059.4|47
1619178870000|2021-04-23 11:54:30|84085.4|84060.4|84089.6|84064.6|84091.3|84066.3|84084.9|84059.9|27
1619178880000|2021-04-23 11:54:40|84090.3|84065.3|84089.5|84064.5|84090.5|84065.5|84088.4|84063.4|18
1619178890000|2021-04-23 11:54:50|84089.8|84064.8|84092.2|84067.2|84096.4|84071.4|84088.8|84063.8|34
1619178900000|2021-04-23 11:55:00|84092.6|84067.6|84093.4|84068.4|84097.2|84072.2|84090.9|84065.9|58
1619178910000|2021-04-23 11:55:10|84092.6|84067.6|84088.7|84063.7|84094.8|84069.8|84088.2|84063.2|43
1619178920000|2021-04-23 11:55:20|84089.4|84064.4|84096.6|84071.6|84096.6|84071.6|84089.2|84064.2|36
1619178930000|2021-04-23 11:55:30|84096.8|84071.8|84097.6|84072.6|84097.7|84072.7|84095.1|84070.1|47
1619178940000|2021-04-23 11:55:40|84097.2|84072.2|84102.2|84077.2|84104.4|84079.4|84096.6|84071.6|45
1619178950000|2021-04-23 11:55:50|84102.3|84077.3|84105.2|84080.2|84106|84081|84102.3|84077.3|43
1619178960000|2021-04-23 11:56:00|84105.3|84080.3|84104|84079|84105.4|84080.4|84098.8|84073.8|59
1619178970000|2021-04-23 11:56:10|84103.3|84078.3|84101|84076|84103.9|84078.9|84100.7|84075.7|44
1619178980000|2021-04-23 11:56:20|84101.1|84076.1|84104.2|84079.2|84105.1|84080.1|84100.5|84075.5|43
1619178990000|2021-04-23 11:56:30|84104.4|84079.4|84113|84088|84117.8|84092.8|84104.3|84079.3|59
1619179000000|2021-04-23 11:56:40|84112.6|84087.6|84109.1|84084.1|84113.3|84088.3|84108.3|84083.3|41
1619179010000|2021-04-23 11:56:50|84109|84084|84111.9|84086.9|84112.7|84087.7|84108.5|84083.5|30
1619179020000|2021-04-23 11:57:00|84112|84087|84113.1|84088.1|84113.6|84088.6|84109.7|84084.7|42
1619179030000|2021-04-23 11:57:10|84112.9|84087.9|84116|84091|84116.9|84091.9|84112.9|84087.9|42
1619179040000|2021-04-23 11:57:20|84115.9|84090.9|84108.7|84083.7|84117.6|84092.6|84104.4|84079.4|56
1619179050000|2021-04-23 11:57:30|84108.6|84083.6|84113.6|84088.6|84113.9|84088.9|84108.6|84083.6|40
1619179060000|2021-04-23 11:57:40|84113.8|84088.8|84116.1|84091.1|84117.3|84092.3|84113.3|84088.3|47
1619179070000|2021-04-23 11:57:50|84115.7|84090.7|84112.2|84087.2|84116|84091|84112.2|84087.2|43
1619179080000|2021-04-23 11:58:00|84112.4|84087.4|84110.3|84085.3|84113.3|84088.3|84104.5|84079.5|50
1619179090000|2021-04-23 11:58:10|84109.8|84084.8|84109.9|84084.9|84111.8|84086.8|84108.1|84083.1|51
1619179100000|2021-04-23 11:58:20|84110.2|84085.2|84106.9|84081.9|84115|84090|84106.1|84081.1|53
1619179110000|2021-04-23 11:58:30|84108.2|84083.2|84112.8|84087.8|84112.8|84087.8|84107.2|84082.2|42
1619179120000|2021-04-23 11:58:40|84112.4|84087.4|84117.2|84092.2|84117.3|84092.3|84111.6|84086.6|39
1619179130000|2021-04-23 11:58:50|84117.8|84092.8|84121.4|84096.4|84122.4|84097.4|84117.8|84092.8|41
1619179140000|2021-04-23 11:59:00|84121.3|84096.3|84117.7|84092.7|84124.9|84099.9|84117.3|84092.3|39
1619179150000|2021-04-23 11:59:10|84116.7|84091.7|84117.6|84092.6|84118.7|84093.7|84115.8|84090.8|46
1619179160000|2021-04-23 11:59:20|84117.5|84092.5|84117.9|84092.9|84121|84096|84117|84092|36
1619179170000|2021-04-23 11:59:30|84117.2|84092.2|84103.2|84078.2|84117.7|84092.7|84102.2|84077.2|52
1619179180000|2021-04-23 11:59:40|84102.9|84077.9|84106.6|84081.6|84107.6|84082.6|84099.9|84074.9|40
1619179190000|2021-04-23 11:59:50|84106.8|84081.8|84104|84079|84106.8|84081.8|84103.3|84078.3|44
1619179200000|2021-04-23 12:00:00|84103.9|84078.9|84095.6|84070.6|84103.9|84078.9|84095.4|84070.4|54
1619179210000|2021-04-23 12:00:10|84095.9|84070.9|84099.8|84074.8|84102.5|84077.5|84094.5|84069.5|40
1619179220000|2021-04-23 12:00:20|84100.2|84075.2|84099.4|84074.4|84102|84077|84097.5|84072.5|38
1619179230000|2021-04-23 12:00:30|84099.6|84074.6|84101.3|84076.3|84102.8|84077.8|84098.4|84073.4|38
1619179240000|2021-04-23 12:00:40|84101.6|84076.6|84081.4|84056.4|84101.8|84076.8|84080.6|84055.6|49
1619179250000|2021-04-23 12:00:50|84081.6|84056.6|84082.2|84057.2|84084|84059|84081.3|84056.3|26
1619179260000|2021-04-23 12:01:00|84082.4|84057.4|84079.7|84054.7|84082.4|84057.4|84078.1|84053.1|40
1619179270000|2021-04-23 12:01:10|84078.8|84053.8|84064.8|84039.8|84078.8|84053.8|84064|84039|47
1619179280000|2021-04-23 12:01:20|84065|84040|84066|84041|84067.3|84042.3|84064.8|84039.8|31
1619179290000|2021-04-23 12:01:30|84066.3|84041.3|84062.1|84037.1|84067.5|84042.5|84059.7|84034.7|30
1619179300000|2021-04-23 12:01:40|84061.8|84036.8|84049|84024|84062.7|84037.7|84047.4|84022.4|57
1619179310000|2021-04-23 12:01:50|84048.7|84023.7|84041|84016|84049.1|84024.1|84040.3|84015.3|39
1619179320000|2021-04-23 12:02:00|84041.3|84016.3|84042.9|84017.9|84045.8|84020.8|84040.5|84015.5|51
1619179330000|2021-04-23 12:02:10|84043|84018|84039|84014|84043|84018|84037.9|84012.9|42
1619179340000|2021-04-23 12:02:20|84038.9|84013.9|84044.6|84019.6|84044.7|84019.7|84038.5|84013.5|41
1619179350000|2021-04-23 12:02:30|84044.3|84019.3|84045.8|84020.8|84047.8|84022.8|84044.1|84019.1|40
1619179360000|2021-04-23 12:02:40|84046.2|84021.2|84047.4|84022.4|84058.6|84026.2|84043.2|84008.6|55
1619179370000|2021-04-23 12:02:50|84048.1|84023.1|84044.3|84019.3|84048.3|84023.3|84043.6|84018.6|52
1619179380000|2021-04-23 12:03:00|84044.2|84019.2|84044.9|84019.9|84045.9|84020.9|84041.6|84016.6|48
1619179390000|2021-04-23 12:03:10|84044.8|84019.8|84040.4|84015.4|84045.4|84020.4|84039.9|84014.9|36
1619179400000|2021-04-23 12:03:20|84040.1|84015.1|84041.4|84016.4|84042.4|84017.4|84040.1|84015.1|26
1619179410000|2021-04-23 12:03:30|84041.1|84016.1|84041.1|84016.1|84043.3|84018.3|84040.4|84015.4|22
1619179420000|2021-04-23 12:03:40|84040.7|84015.7|84044.2|84019.2|84045.9|84020.9|84039.4|84014.4|39
1619179430000|2021-04-23 12:03:50|84043.3|84018.3|84049.4|84024.4|84049.7|84024.7|84043.3|84018.3|31
1619179440000|2021-04-23 12:04:00|84048.6|84023.6|84049.6|84024.6|84050.2|84025.2|84048.2|84023.2|32
1619179450000|2021-04-23 12:04:10|84049.5|84024.5|84049.9|84024.9|84050.6|84025.6|84047.3|84022.3|48
1619179460000|2021-04-23 12:04:20|84050.4|84025.4|84049.4|84024.4|84051.4|84026.4|84048.3|84023.3|33
1619179470000|2021-04-23 12:04:30|84048.2|84023.2|84043.1|84018.1|84049.2|84024.2|84040.9|84015.9|54
1619179480000|2021-04-23 12:04:40|84043.3|84018.3|84043|84018|84044.2|84019.2|84041.4|84016.4|39
1619179490000|2021-04-23 12:04:50|84043.1|84018.1|84041.7|84016.7|84043.1|84018.1|84041.1|84016.1|34
1619179500000|2021-04-23 12:05:00|84041.6|84016.6|84039.8|84014.8|84042.6|84017.6|84039.2|84014.2|51
1619179510000|2021-04-23 12:05:10|84039.6|84014.6|84034.5|84009.5|84042.4|84017.4|84033.3|84008.3|53
1619179520000|2021-04-23 12:05:20|84034.4|84009.4|84028.5|84003.5|84037.5|84012.5|84028.5|84003.5|63
1619179530000|2021-04-23 12:05:30|84028.4|84003.4|84031.2|84006.2|84046.8|84010.3|84028.4|83996.8|54
1619179540000|2021-04-23 12:05:40|84030.7|84005.7|84032.1|84007.1|84034|84009|84030.7|84005.7|42
1619179550000|2021-04-23 12:05:50|84031.7|84006.7|84034.9|84009.9|84036.4|84011.4|84030.9|84005.9|36
1619179560000|2021-04-23 12:06:00|84035.1|84010.1|84033.9|84008.9|84047.8|84011.4|84031.9|83997.8|55
1619179570000|2021-04-23 12:06:10|84034|84009|84035.6|84010.6|84036.8|84011.8|84030.4|84005.4|47
1619179580000|2021-04-23 12:06:20|84034.5|84009.5|84035.2|84010.2|84037.4|84012.4|84030.9|84005.9|54
1619179590000|2021-04-23 12:06:30|84034|84009|84040.7|84015.7|84045.6|84020.6|84033.3|84008.3|50
1619179600000|2021-04-23 12:06:40|84040.1|84015.1|84034.9|84009.9|84044.1|84019.1|84034.5|84009.5|60
1619179610000|2021-04-23 12:06:50|84035.1|84010.1|84031.8|84006.8|84035.4|84010.4|84028.7|84003.7|54
1619179620000|2021-04-23 12:07:00|84030.7|84005.7|84047.9|84022.9|84048.5|84023.5|84030.3|84005.3|58
1619179630000|2021-04-23 12:07:10|84047.7|84022.7|84047.1|84022.1|84052.8|84027.8|84045.2|84020.2|52
1619179640000|2021-04-23 12:07:20|84046.6|84021.6|84054.7|84029.7|84069|84031.5|84046.4|84019|50
1619179650000|2021-04-23 12:07:30|84054.3|84029.3|84061.6|84036.6|84062.5|84037.5|84054.3|84029.3|43
1619179660000|2021-04-23 12:07:40|84061.2|84036.2|84059.7|84034.7|84061.2|84036.2|84058.1|84033.1|44
1619179670000|2021-04-23 12:07:50|84059.8|84034.8|84061.7|84036.7|84063.2|84038.2|84059.8|84034.8|22
1619179680000|2021-04-23 12:08:00|84061.3|84036.3|84059.8|84034.8|84074.8|84037.5|84059.1|84024.8|45
1619179690000|2021-04-23 12:08:10|84059.5|84034.5|84059.3|84034.3|84060.2|84035.2|84057.6|84032.6|23
1619179700000|2021-04-23 12:08:20|84059.7|84034.7|84057.1|84032.1|84069.5|84034.7|84053.3|84018.8|37
1619179710000|2021-04-23 12:08:30|84057.7|84032.7|84050.9|84025.9|84059.3|84034.3|84050|84025|45
1619179720000|2021-04-23 12:08:40|84049.7|84024.7|84052.1|84027.1|84053.6|84028.6|84049.7|84024.7|38
1619179730000|2021-04-23 12:08:50|84053.2|84028.2|84051.5|84026.5|84053.5|84028.5|84051.5|84026.5|27
1619179740000|2021-04-23 12:09:00|84051.6|84026.6|84038.1|84013.1|84053.2|84028.2|84038.1|84013.1|47
1619179750000|2021-04-23 12:09:10|84035.5|84010.5|84025.1|84000.1|84037|84012|84023.6|83998.6|55
1619179760000|2021-04-23 12:09:20|84024.9|83999.9|84023.2|83998.2|84025|84000|84021.3|83996.3|36
1619179770000|2021-04-23 12:09:30|84023.5|83998.5|84032.5|84007.5|84037.4|84012.4|84022.5|83997.5|45
1619179780000|2021-04-23 12:09:40|84032.8|84007.8|84038.5|84013.5|84038.8|84013.8|84032.1|84007.1|39
1619179790000|2021-04-23 12:09:50|84038.6|84013.6|84043.4|84018.4|84043.5|84018.5|84037.6|84012.6|44
1619179800000|2021-04-23 12:10:00|84043.6|84018.6|84045.1|84020.1|84046.3|84021.3|84040.4|84015.4|47
1619179810000|2021-04-23 12:10:10|84045.3|84020.3|84045.9|84020.9|84046|84021|84043.5|84018.5|45
1619179820000|2021-04-23 12:10:20|84046.2|84021.2|84045.3|84020.3|84047|84022|84045.1|84020.1|23
1619179830000|2021-04-23 12:10:30|84045.2|84020.2|84043.3|84018.3|84045.6|84020.6|84043.1|84018.1|21
1619179840000|2021-04-23 12:10:40|84043.8|84018.8|84053|84028|84056.6|84031.6|84043.8|84018.8|46
1619179850000|2021-04-23 12:10:50|84052.8|84027.8|84056.1|84031.1|84064.2|84032.2|84050.8|84013.5|49
1619179860000|2021-04-23 12:11:00|84055.8|84030.8|84042.4|84017.4|84056|84031|84041.5|84016.5|46
1619179870000|2021-04-23 12:11:10|84041.3|84016.3|84043|84018|84045.3|84020.3|84039.7|84014.7|41
1619179880000|2021-04-23 12:11:20|84042.9|84017.9|84040.8|84015.8|84044.7|84019.7|84040.8|84015.8|46
1619179890000|2021-04-23 12:11:30|84039.3|84014.3|84036.9|84011.9|84039.3|84014.3|84035.6|84010.6|32
1619179900000|2021-04-23 12:11:40|84037.5|84012.5|84037.4|84012.4|84038.4|84013.4|84034.9|84009.9|34
1619179910000|2021-04-23 12:11:50|84037.2|84012.2|84033.3|84008.3|84052.5|84014.9|84033.2|84001|31
1619179920000|2021-04-23 12:12:00|84034.2|84009.2|84034|84009|84035|84010|84033.6|84008.6|27
1619179930000|2021-04-23 12:12:10|84034.6|84009.6|84039.5|84014.5|84043.2|84018.2|84034.2|84009.2|36
1619179940000|2021-04-23 12:12:20|84039.3|84014.3|84035.2|84010.2|84047.1|84014.5|84033.7|83996|36
1619179950000|2021-04-23 12:12:30|84035.5|84010.5|84037.7|84012.7|84037.8|84012.8|84034.8|84009.8|24
1619179960000|2021-04-23 12:12:40|84037.8|84012.8|84034.7|84009.7|84037.8|84012.8|84034.7|84009.7|18
1619179970000|2021-04-23 12:12:50|84034.5|84009.5|84037.8|84012.8|84039.3|84014.3|84033.8|84008.8|44
1619179980000|2021-04-23 12:13:00|84038.1|84013.1|84037|84012|84039|84014|84036.9|84011.9|37
1619179990000|2021-04-23 12:13:10|84037.1|84012.1|84057.9|84032.9|84057.9|84032.9|84035.7|84010.7|43
1619180000000|2021-04-23 12:13:20|84057.4|84032.4|84057.3|84032.3|84058.1|84033.1|84055.7|84030.7|40
1619180010000|2021-04-23 12:13:30|84058|84033|84060.3|84035.3|84072.1|84036.7|84058|84020.8|49
1619180020000|2021-04-23 12:13:40|84059.8|84034.8|84056.2|84031.2|84060.1|84035.1|84055.9|84030.9|31
1619180030000|2021-04-23 12:13:50|84056.4|84031.4|84057.6|84032.6|84057.6|84032.6|84052.6|84027.6|47
1619180040000|2021-04-23 12:14:00|84056.7|84031.7|84057.7|84032.7|84058.3|84033.3|84056|84031|26
1619180050000|2021-04-23 12:14:10|84057.8|84032.8|84053|84028|84066.7|84033.8|84053|84016|39
1619180060000|2021-04-23 12:14:20|84053.2|84028.2|84055.1|84030.1|84055.9|84030.9|84052.5|84027.5|30
1619180070000|2021-04-23 12:14:30|84055.3|84030.3|84052.9|84027.9|84056.1|84031.1|84050.9|84025.9|44
1619180080000|2021-04-23 12:14:40|84053.4|84028.4|84053.1|84028.1|84075.5|84038.5|84053.1|84024.6|61
1619180090000|2021-04-23 12:14:50|84053.2|84028.2|84057|84032|84057|84032|84051.5|84026.5|43
1619180100000|2021-04-23 12:15:00|84056.6|84031.6|84056.6|84031.6|84071.4|84035.7|84052|84021.4|55
1619180110000|2021-04-23 12:15:10|84057.7|84032.7|84049.7|84024.7|84057.7|84032.7|84048.3|84023.3|46
1619180120000|2021-04-23 12:15:20|84049.6|84024.6|84068.2|84043.2|84068.2|84043.2|84044.1|84013|55
1619180130000|2021-04-23 12:15:30|84067.7|84042.7|84074.8|84049.8|84076|84051|84067.6|84042.6|45
1619180140000|2021-04-23 12:15:40|84074.6|84049.6|84074.9|84049.9|84079.3|84054.3|84074.1|84049.1|58
1619180150000|2021-04-23 12:15:50|84075|84050|84088|84063|84091.7|84066.7|84073.2|84048.2|60
1619180160000|2021-04-23 12:16:00|84087.8|84062.8|84094.9|84069.9|84095.8|84070.8|84087.3|84062.3|56
1619180170000|2021-04-23 12:16:10|84095|84070|84096.3|84071.3|84096.5|84071.5|84090.7|84065.7|40
1619180180000|2021-04-23 12:16:20|84096|84071|84098.9|84073.9|84100.1|84075.1|84093.9|84068.9|45
1619180190000|2021-04-23 12:16:30|84098.8|84073.8|84094.8|84069.8|84098.8|84073.8|84092|84067|54
1619180200000|2021-04-23 12:16:40|84092.5|84067.5|84089.3|84064.3|84094.3|84069.3|84087.4|84062.4|41
1619180210000|2021-04-23 12:16:50|84089.2|84064.2|84089|84064|84100.3|84064.5|84084.7|84049.5|36
1619180220000|2021-04-23 12:17:00|84088.7|84063.7|84089.7|84064.7|84100|84067.4|84087.8|84049|41
1619180230000|2021-04-23 12:17:10|84090.4|84065.4|84089.1|84064.1|84091.5|84066.5|84087.2|84062.2|40
1619180240000|2021-04-23 12:17:20|84087.5|84062.5|84089.2|84064.2|84090.3|84065.3|84087.5|84062.5|30
1619180250000|2021-04-23 12:17:30|84089|84064|84087.5|84062.5|84089.6|84064.6|84086.1|84061.1|38
1619180260000|2021-04-23 12:17:40|84086.9|84061.9|84075.4|84050.4|84087.3|84062.3|84075.3|84050.3|35
1619180270000|2021-04-23 12:17:50|84075.5|84050.5|84074.8|84049.8|84077.4|84052.4|84074.6|84049.6|26
1619180280000|2021-04-23 12:18:00|84075|84050|84074.1|84049.1|84075.9|84050.9|84072.5|84047.5|50
1619180290000|2021-04-23 12:18:10|84074|84049|84070.7|84045.7|84075|84050|84070.7|84045.7|38
1619180300000|2021-04-23 12:18:20|84070.8|84045.8|84073.2|84048.2|84074.5|84049.5|84070.4|84045.4|17
1619180310000|2021-04-23 12:18:30|84073.5|84048.5|84071.1|84046.1|84073.5|84048.5|84070|84045|34
1619180320000|2021-04-23 12:18:40|84070.9|84045.9|84097.4|84072.4|84097.4|84072.4|84070.9|84045.9|36
1619180330000|2021-04-23 12:18:50|84094.7|84069.7|84088.7|84063.7|84130.2|84093.3|84088.2|84052|62
1619180340000|2021-04-23 12:19:00|84088.6|84063.6|84090.1|84065.1|84090.5|84065.5|84086.4|84061.4|38
1619180350000|2021-04-23 12:19:10|84090.3|84065.3|84082.6|84057.6|84090.3|84065.3|84080.8|84055.8|46
1619180360000|2021-04-23 12:19:20|84082.5|84057.5|84083.8|84058.8|84085.2|84060.2|84082.4|84057.4|27
1619180370000|2021-04-23 12:19:30|84083.9|84058.9|84083.4|84058.4|84084.4|84059.4|84082.7|84057.7|22
1619180380000|2021-04-23 12:19:40|84083.2|84058.2|84082.8|84057.8|84094.8|84058.2|84078.4|84043.5|40
1619180390000|2021-04-23 12:19:50|84083|84058|84108.1|84083.1|84120.1|84083.9|84080.7|84055.7|61
1619180400000|2021-04-23 12:20:00|84104.5|84079.5|84099.9|84074.9|84113.2|84079.5|84093.4|84057.1|63
1619180410000|2021-04-23 12:20:10|84102.2|84077.2|84110.3|84085.3|84118.8|84093.8|84102.2|84077.2|63
1619180420000|2021-04-23 12:20:20|84108.6|84083.6|84116.7|84066.7|84121.1|84091|84104.4|84065.8|65
1619180430000|2021-04-23 12:20:30|84114.8|84064.8|84096.3|84071.3|84114.8|84075.6|84095|84061.2|46
1619180440000|2021-04-23 12:20:40|84096.2|84071.2|84088.7|84063.7|84106.7|84072|84087.9|84051.1|45
1619180450000|2021-04-23 12:20:50|84089.1|84064.1|84085.9|84060.9|84089.2|84064.2|84085.9|84060.9|51
1619180460000|2021-04-23 12:21:00|84086.5|84061.5|84082.5|84057.5|84099.4|84061.5|84081.3|84044.4|29
1619180470000|2021-04-23 12:21:10|84083.1|84058.1|84081.3|84056.3|84090.2|84058.1|84074.6|84040.2|40
1619180480000|2021-04-23 12:21:20|84076.8|84051.8|84071.2|84046.2|84080.2|84055.2|84069.8|84044.8|53
1619180490000|2021-04-23 12:21:30|84070.3|84045.3|84073.2|84048.2|84091.3|84055.1|84070.2|84040.3|63
1619180500000|2021-04-23 12:21:40|84073.3|84048.3|84067.2|84042.2|84073.3|84048.3|84067.2|84042.2|53
1619180510000|2021-04-23 12:21:50|84067.3|84042.3|84060.6|84035.6|84070.1|84045.1|84060.6|84035.6|52
1619180520000|2021-04-23 12:22:00|84061.3|84036.3|84061|84036|84062.4|84037.4|84058.9|84033.9|36
1619180530000|2021-04-23 12:22:10|84061.4|84036.4|84062.6|84037.6|84063.9|84038.9|84057.8|84032.8|54
1619180540000|2021-04-23 12:22:20|84062.5|84037.5|84067.8|84042.8|84071.3|84046.3|84062.5|84037.5|55
1619180550000|2021-04-23 12:22:30|84068.3|84043.3|84067.2|84042.2|84073.2|84048.2|84066.3|84041.3|32
1619180560000|2021-04-23 12:22:40|84067|84042|84065|84040|84069.4|84044.4|84063.2|84038.2|45
1619180570000|2021-04-23 12:22:50|84064.4|84039.4|84048.8|84023.8|84064.8|84039.8|84048.8|84011.6|59
1619180580000|2021-04-23 12:23:00|84049.5|84024.5|84059.6|84034.6|84061.7|84036.7|84035.8|84010.8|72
1619180590000|2021-04-23 12:23:10|84060|84035|84062.3|84037.3|84074.1|84038.1|84057.9|84022.6|52
1619180600000|2021-04-23 12:23:20|84062.2|84037.2|84073.3|84023.3|84073.3|84037.3|84056.1|84023.3|48
1619180610000|2021-04-23 12:23:30|84060.8|84035.8|84057.5|84032.5|84073.7|84040|84057.3|84023.6|45
1619180620000|2021-04-23 12:23:40|84057.3|84032.3|84065.7|84040.7|84073.1|84041.1|84055|84019|53
1619180630000|2021-04-23 12:23:50|84065.5|84040.5|84069.9|84044.9|84070.7|84045.7|84064.8|84039.8|41
1619180640000|2021-04-23 12:24:00|84068.9|84043.9|84068.2|84043.2|84074.1|84049.1|84067.7|84042.7|50
1619180650000|2021-04-23 12:24:10|84068.6|84043.6|84063.3|84038.3|84073|84043.7|84060.4|84023|40
1619180660000|2021-04-23 12:24:20|84063.2|84038.2|84065.8|84040.8|84066.9|84041.9|84061.3|84036.3|41
1619180670000|2021-04-23 12:24:30|84066.2|84041.2|84065.1|84040.1|84079.5|84044.5|84064.5|84026.6|34
1619180680000|2021-04-23 12:24:40|84064.9|84039.9|84076.4|84026.4|84076.4|84040.2|84060.5|84026.4|53
1619180690000|2021-04-23 12:24:50|84076|84026|84049.8|84024.8|84077|84043.5|84049.8|84014.7|54
1619180700000|2021-04-23 12:25:00|84051.8|84026.8|84064.6|84014.6|84064.6|84026.9|84042.4|84014.6|58
1619180710000|2021-04-23 12:25:10|84063.4|84013.4|84045.6|84020.6|84063.4|84029.8|84039.5|84013.4|61
1619180720000|2021-04-23 12:25:20|84045.4|84020.4|84051.2|84026.2|84053.9|84027|84041.3|84003.9|56
1619180730000|2021-04-23 12:25:30|84051|84026|84054.5|84029.5|84056.1|84031.1|84050.6|84025.6|47
1619180740000|2021-04-23 12:25:40|84054.7|84029.7|84071.3|84046.3|84071.3|84046.3|84052.1|84027.1|56
1619180750000|2021-04-23 12:25:50|84071.4|84046.4|84069.2|84044.2|84089.7|84051.4|84068.4|84033.8|60
1619180760000|2021-04-23 12:26:00|84068.3|84043.3|84059.8|84034.8|84071.8|84044.4|84055.9|84021.2|53
1619180770000|2021-04-23 12:26:10|84056.4|84031.4|84053.5|84028.5|84069.3|84033.5|84053.1|84019.3|48
1619180780000|2021-04-23 12:26:20|84055.5|84030.5|84055.6|84030.6|84057.1|84032.1|84053.1|84028.1|48
1619180790000|2021-04-23 12:26:30|84056.1|84031.1|84056.5|84031.5|84056.5|84031.5|84054|84029|43
1619180800000|2021-04-23 12:26:40|84056.8|84031.8|84056.2|84031.2|84057.4|84032.4|84055|84030|36
1619180810000|2021-04-23 12:26:50|84056|84031|84057.5|84032.5|84059.2|84034.2|84054.8|84029.8|35
1619180820000|2021-04-23 12:27:00|84057.4|84032.4|84053.5|84028.5|84057.6|84032.6|84053.5|84028.5|44
1619180830000|2021-04-23 12:27:10|84050.2|84025.2|84050.5|84025.5|84054.1|84029.1|84050.2|84025.2|48
1619180840000|2021-04-23 12:27:20|84050.3|84025.3|84052.8|84027.8|84056.9|84031.9|84050.3|84025.3|44
1619180850000|2021-04-23 12:27:30|84052.9|84027.9|84046.1|84021.1|84053.3|84028.3|84046.1|84021.1|44
1619180860000|2021-04-23 12:27:40|84045.9|84020.9|84046.4|84021.4|84046.8|84021.8|84045.9|84020.9|20
1619180870000|2021-04-23 12:27:50|84046.2|84021.2|84042.9|84017.9|84046.5|84021.5|84042|84017|37
1619180880000|2021-04-23 12:28:00|84043.2|84018.2|84043.7|84018.7|84043.9|84018.9|84042|84017|36
1619180890000|2021-04-23 12:28:10|84054.7|84004.7|84026.4|84001.4|84056.1|84018.4|84023.7|83998.7|59
1619180900000|2021-04-23 12:28:20|84026|84001|84049.3|84024.3|84049.6|84024.6|84026|84001|53
1619180910000|2021-04-23 12:28:30|84049.4|84024.4|84050.7|84025.7|84050.7|84025.7|84048.3|84023.3|34
1619180920000|2021-04-23 12:28:40|84050.3|84025.3|84036.8|84011.8|84050.3|84025.3|84035.2|84010.2|45
1619180930000|2021-04-23 12:28:50|84037|84012|84033.5|84008.5|84044.6|84014.1|84031.1|83994.6|38
1619180940000|2021-04-23 12:29:00|84033.6|84008.6|84037.1|84012.1|84037.7|84012.7|84033.6|84008.6|28
1619180950000|2021-04-23 12:29:10|84034.8|84009.8|84040.1|84015.1|84052.7|84016|84034.5|84000.4|49
1619180960000|2021-04-23 12:29:20|84040.2|84015.2|84038.3|84013.3|84040.2|84015.2|84035.2|84010.2|46
1619180970000|2021-04-23 12:29:30|84038.4|84013.4|84045.9|84020.9|84046.9|84021.9|84037.1|84012.1|27
1619180980000|2021-04-23 12:29:40|84045.1|84020.1|84036.1|84011.1|84045.1|84020.1|84034.6|84009.6|45
1619180990000|2021-04-23 12:29:50|84036.4|84011.4|84034.7|84009.7|84044.5|84011.4|84033.7|83994.5|35
1619181000000|2021-04-23 12:30:00|84034.6|84009.6|84043.5|84018.5|84043.5|84018.5|84034.3|84009.3|37
1619181010000|2021-04-23 12:30:10|84044.6|84019.6|84046.7|84021.7|84050.6|84025.6|84044.6|84019.6|43
1619181020000|2021-04-23 12:30:20|84046.9|84021.9|84050.5|84025.5|84062.4|84026.8|84046.5|84012.4|23
1619181030000|2021-04-23 12:30:30|84050.3|84025.3|84043.9|84018.9|84050.4|84025.4|84041.6|84016.6|52
1619181040000|2021-04-23 12:30:40|84043.7|84018.7|84045.5|84020.5|84062.8|84027|84043.3|84010.1|49
1619181050000|2021-04-23 12:30:50|84045.3|84020.3|84048.7|84023.7|84050.3|84025.3|84045.3|84020.3|38
1619181060000|2021-04-23 12:31:00|84048.6|84023.6|84044.8|84019.8|84058.8|84024.9|84043.3|84007.1|41
1619181070000|2021-04-23 12:31:10|84044.4|84019.4|84048.3|84023.3|84048.4|84023.4|84044.4|84019.4|42
1619181080000|2021-04-23 12:31:20|84048.4|84023.4|84057.5|84032.5|84064.3|84033.6|84047.9|84014.3|51
1619181090000|2021-04-23 12:31:30|84056.7|84031.7|84053.9|84028.9|84057.2|84032.2|84052.2|84027.2|32
1619181100000|2021-04-23 12:31:40|84054.2|84029.2|84053.4|84028.4|84055.5|84030.5|84053|84028|31
1619181110000|2021-04-23 12:31:50|84053.5|84028.5|84054.5|84029.5|84066.8|84031.7|84050.2|84016.8|36
1619181120000|2021-04-23 12:32:00|84054|84029|84059.6|84034.6|84060|84035|84051.5|84026.5|52
1619181130000|2021-04-23 12:32:10|84059.7|84034.7|84067.2|84042.2|84069.7|84044.7|84059.7|84034.7|48
1619181140000|2021-04-23 12:32:20|84066.5|84041.5|84071|84046|84071.6|84046.6|84064.9|84039.9|36
1619181150000|2021-04-23 12:32:30|84070.6|84045.6|84067.1|84042.1|84082.5|84046.5|84066.9|84030.5|40
1619181160000|2021-04-23 12:32:40|84066.9|84041.9|84055|84030|84068.2|84043.2|84054.1|84029.1|49
1619181170000|2021-04-23 12:32:50|84054.8|84029.8|84054.4|84029.4|84055.9|84030.9|84054.2|84029.2|40
1619181180000|2021-04-23 12:33:00|84054.5|84029.5|84054.2|84029.2|84055.9|84030.9|84053.7|84028.7|34
1619181190000|2021-04-23 12:33:10|84054.4|84029.4|84051.1|84026.1|84068.1|84037.9|84050.6|84013|55
1619181200000|2021-04-23 12:33:20|84050.8|84025.8|84051|84026|84052.5|84027.5|84050.4|84025.4|26
1619181210000|2021-04-23 12:33:30|84051.4|84026.4|84049.9|84024.9|84051.4|84026.4|84049.9|84024.9|35
1619181220000|2021-04-23 12:33:40|84050.7|84025.7|84057.9|84032.9|84058.5|84033.5|84050.7|84025.7|39
1619181230000|2021-04-23 12:33:50|84057.7|84032.7|84057.9|84032.9|84058.7|84033.7|84056.7|84031.7|26
1619181240000|2021-04-23 12:34:00|84058.3|84033.3|84059.6|84034.6|84059.9|84034.9|84057.5|84032.5|42
1619181250000|2021-04-23 12:34:10|84059.8|84034.8|84062.2|84037.2|84073.2|84037.2|84059.5|84022.6|32
1619181260000|2021-04-23 12:34:20|84062.3|84037.3|84073.6|84048.6|84085.4|84048.6|84062.2|84031.7|50
1619181270000|2021-04-23 12:34:30|84073.2|84048.2|84077.9|84027.9|84078.9|84051|84064.9|84027.9|46
1619181280000|2021-04-23 12:34:40|84078.3|84028.3|84080.6|84030.6|84081.4|84046.2|84066.1|84027.9|46
1619181290000|2021-04-23 12:34:50|84079.6|84029.6|84068|84043|84081|84044.4|84062.8|84029.5|48
1619181300000|2021-04-23 12:35:00|84068.3|84043.3|84070.1|84045.1|84082|84047.3|84067.9|84031.3|34
1619181310000|2021-04-23 12:35:10|84070.4|84045.4|84066.9|84041.9|84072.5|84047.5|84066.9|84041.9|28
1619181320000|2021-04-23 12:35:20|84067|84042|84066.8|84041.8|84069.5|84044.5|84065.5|84040.5|31
1619181330000|2021-04-23 12:35:30|84067.2|84042.2|84068.2|84043.2|84081.3|84047.8|84067.2|84031.3|52
1619181340000|2021-04-23 12:35:40|84068.5|84043.5|84063.4|84038.4|84068.5|84043.5|84063.1|84038.1|42
1619181350000|2021-04-23 12:35:50|84063|84038|84081.6|84056.6|84085.6|84057.3|84062.9|84034.8|49
1619181360000|2021-04-23 12:36:00|84079.7|84054.7|84084.2|84059.2|84097.5|84059.5|84078|84044.4|56
1619181370000|2021-04-23 12:36:10|84084.9|84059.9|84086.8|84061.8|84090.7|84065.7|84084.3|84059.3|51
1619181380000|2021-04-23 12:36:20|84086|84061|84084.6|84059.6|84099|84062.7|84084.4|84047.2|41
1619181390000|2021-04-23 12:36:30|84084.3|84059.3|84094.1|84069.1|84099.3|84069.3|84083|84049.3|50
1619181400000|2021-04-23 12:36:40|84093.9|84068.9|84092.9|84067.9|84097.9|84072.9|84090.9|84065.9|56
1619181410000|2021-04-23 12:36:50|84093.7|84068.7|84078.9|84053.9|84094.5|84069.5|84078|84053|44
1619181420000|2021-04-23 12:37:00|84079.5|84054.5|84051.3|84026.3|84079.5|84054.5|84050.8|84025.8|46
1619181430000|2021-04-23 12:37:10|84050.2|84025.2|84059.3|84009.3|84059.4|84027.4|84047.1|84008.3|36
1619181440000|2021-04-23 12:37:20|84059.4|84009.4|84043.7|84018.7|84059.5|84023.3|84042.3|84003.3|47
1619181450000|2021-04-23 12:37:30|84044.5|84019.5|84042.7|84017.7|84044.7|84019.7|84041.6|84016.6|38
1619181460000|2021-04-23 12:37:40|84041.7|84016.7|84043.7|84018.7|84045.2|84020.2|84041|84016|34
1619181470000|2021-04-23 12:37:50|84043.3|84018.3|84043.9|84018.9|84045.2|84020.2|84043|84018|16
1619181480000|2021-04-23 12:38:00|84044.3|84019.3|84044.7|84019.7|84044.8|84019.8|84043.8|84018.8|18
1619181490000|2021-04-23 12:38:10|84044.8|84019.8|84042.6|84017.6|84045.3|84020.3|84040.4|84015.4|40
1619181500000|2021-04-23 12:38:20|84043.7|84018.7|84036.1|84011.1|84044|84019|84036.1|84011.1|35
1619181510000|2021-04-23 12:38:30|84037|84012|84033.8|84008.8|84037.1|84012.1|84032.8|84007.8|35
1619181520000|2021-04-23 12:38:40|84034|84009|84028|84003|84047.7|84011|84027.2|83995.1|58
1619181530000|2021-04-23 12:38:50|84028.2|84003.2|84026.6|84001.6|84030.4|84005.4|84026.5|84001.5|43
1619181540000|2021-04-23 12:39:00|84028.3|84003.3|84026.5|84001.5|84032.2|84007.2|84026.5|84001.5|54
1619181550000|2021-04-23 12:39:10|84026.9|84001.9|84023.7|83998.7|84028.1|84003.1|84022.2|83997.2|50
1619181560000|2021-04-23 12:39:20|84022.7|83997.7|83999.1|83974.1|84028.9|83997.7|83998.4|83961.6|61
1619181570000|2021-04-23 12:39:30|84000.5|83975.5|84020.2|83970.2|84021.1|83986.2|84000.5|83961.5|56
1619181580000|2021-04-23 12:39:40|84009.3|83984.3|84018.2|83993.2|84027.9|83994.6|84007.3|83971.5|58
1619181590000|2021-04-23 12:39:50|84018.7|83993.7|84026.1|83976.1|84027.9|83993.7|84013.1|83975.6|47
1619181600000|2021-04-23 12:40:00|84026.9|83976.9|84025|83975|84026.9|83989.4|84011.1|83972.1|52
1619181610000|2021-04-23 12:40:10|84025.7|83975.7|84003.3|83978.3|84026.3|83987.5|84002.8|83967.1|42
1619181620000|2021-04-23 12:40:20|84003.6|83978.6|84002|83977|84005.8|83980.8|84002|83977|40
1619181630000|2021-04-23 12:40:30|84003.1|83978.1|84002.9|83977.9|84004.7|83979.7|83999.3|83974.3|39
1619181640000|2021-04-23 12:40:40|84002.7|83977.7|84006.8|83981.8|84008.1|83983.1|84002.7|83977.7|24
1619181650000|2021-04-23 12:40:50|84007.8|83982.8|84006.2|83981.2|84008.3|83983.3|84006.1|83981.1|20
1619181660000|2021-04-23 12:41:00|84006.6|83981.6|83998|83973|84011.4|83981.8|83996.8|83961.4|50
1619181670000|2021-04-23 12:41:10|83998.3|83973.3|83997.1|83972.1|83999.5|83974.5|83996.6|83971.6|28
1619181680000|2021-04-23 12:41:20|83997.8|83972.8|83999.8|83974.8|84012.6|83975|83996.7|83961.7|41
1619181690000|2021-04-23 12:41:30|83999.6|83974.6|84003.8|83978.8|84014.9|83979.2|83998.2|83964|46
1619181700000|2021-04-23 12:41:40|84004|83979|84001|83976|84011.1|83979.2|83996.5|83959.8|43
1619181710000|2021-04-23 12:41:50|84000.7|83975.7|83997.3|83972.3|84000.7|83975.7|83997.3|83972.3|28
1619181720000|2021-04-23 12:42:00|83997.1|83972.1|84000.4|83975.4|84014.2|83977.3|83996.3|83963.6|49
1619181730000|2021-04-23 12:42:10|84001.5|83976.5|84000.9|83975.9|84001.8|83976.8|84000.3|83975.3|45
1619181740000|2021-04-23 12:42:20|84000.8|83975.8|83996.4|83971.4|84001.7|83976.7|83996.4|83971.4|35
1619181750000|2021-04-23 12:42:30|83997.2|83972.2|84004.7|83954.7|84008.6|83972.2|83992.9|83953.7|45
1619181760000|2021-04-23 12:42:40|84005.4|83955.4|83993.5|83968.5|84007.5|83971.7|83990.2|83952.6|51
1619181770000|2021-04-23 12:42:50|83994.2|83969.2|83990.4|83965.4|84004.5|83969.8|83990.4|83954.5|35
1619181780000|2021-04-23 12:43:00|83991.2|83966.2|83988.8|83963.8|84005.8|83971|83988.2|83954|49
1619181790000|2021-04-23 12:43:10|83989.3|83964.3|83990.3|83965.3|84002.2|83968.4|83987.7|83950|48
1619181800000|2021-04-23 12:43:20|83990.6|83965.6|84001.2|83976.2|84002.1|83977.1|83989.3|83964.3|49
1619181810000|2021-04-23 12:43:30|84001.7|83976.7|84007.7|83982.7|84018.8|83983|84000.7|83966.8|55
1619181820000|2021-04-23 12:43:40|84008|83983|84002|83977|84019.4|83983.6|83997.8|83964.8|57
1619181830000|2021-04-23 12:43:50|84002.1|83977.1|83999.6|83974.6|84002.1|83977.1|83998.5|83973.5|52
1619181840000|2021-04-23 12:44:00|83999.7|83974.7|84017.9|83992.9|84018.2|83993.2|83998.5|83973.5|54
1619181850000|2021-04-23 12:44:10|84018.1|83993.1|84019.1|83994.1|84019.1|83994.1|84017.4|83992.4|29
1619181860000|2021-04-23 12:44:20|84019.3|83994.3|84027.2|84002.2|84027.5|84002.5|84018.4|83993.4|20
1619181870000|2021-04-23 12:44:30|84027.4|84002.4|84024.1|83999.1|84031.3|84006.3|84023.6|83998.6|47
1619181880000|2021-04-23 12:44:40|84024.4|83999.4|84023.6|83998.6|84024.9|83999.9|84021.4|83996.4|34
1619181890000|2021-04-23 12:44:50|84023.5|83998.5|84023.8|83998.8|84023.9|83998.9|84021.4|83996.4|22
1619181900000|2021-04-23 12:45:00|84023.9|83998.9|84019.1|83994.1|84034.1|83999.5|84018|83983.9|40
1619181910000|2021-04-23 12:45:10|84018.1|83993.1|84013.9|83988.9|84018.8|83993.8|84013|83988|43
1619181920000|2021-04-23 12:45:20|84013.6|83988.6|84010.8|83985.8|84014|83989|84010|83985|35
1619181930000|2021-04-23 12:45:30|84010.9|83985.9|84009.3|83984.3|84011.8|83986.8|84009.3|83984.3|22
1619181940000|2021-04-23 12:45:40|84009.5|83984.5|84009.9|83984.9|84011.3|83986.3|84009.5|83984.5|17
1619181950000|2021-04-23 12:45:50|84010.1|83985.1|84010.8|83985.8|84011.4|83986.4|84010.1|83985.1|18
1619181960000|2021-04-23 12:46:00|84011.2|83986.2|84007.8|83982.8|84012.8|83987.8|84006.9|83981.9|37
1619181970000|2021-04-23 12:46:10|84007.7|83982.7|84007.5|83982.5|84007.7|83982.7|84006.4|83981.4|25
1619181980000|2021-04-23 12:46:20|84007.6|83982.6|84007.7|83982.7|84007.9|83982.9|84007.2|83982.2|15
1619181990000|2021-04-23 12:46:30|84007.6|83982.6|84007.3|83982.3|84007.6|83982.6|84006.7|83981.7|14
1619182000000|2021-04-23 12:46:40|84007.4|83982.4|84014|83989|84015.3|83990.3|84006.3|83981.3|36
1619182010000|2021-04-23 12:46:50|84014.3|83989.3|84013.7|83988.7|84014.8|83989.8|84013.5|83988.5|30
1619182020000|2021-04-23 12:47:00|84013.4|83988.4|84009.4|83984.4|84013.4|83988.4|84007.6|83982.6|42
1619182030000|2021-04-23 12:47:10|84009.9|83984.9|84010.2|83985.2|84010.3|83985.3|84009.4|83984.4|28
1619182040000|2021-04-23 12:47:20|84010|83985|84013.2|83988.2|84013.4|83988.4|84009.3|83984.3|42
1619182050000|2021-04-23 12:47:30|84011.2|83986.2|84017.3|83992.3|84017.3|83992.3|84011.2|83986.2|26
1619182060000|2021-04-23 12:47:40|84017.1|83992.1|84016.3|83991.3|84018|83993|84015.3|83990.3|35
1619182070000|2021-04-23 12:47:50|84014.5|83989.5|84022.2|83997.2|84022.2|83997.2|84014.1|83989.1|44
1619182080000|2021-04-23 12:48:00|84021.4|83996.4|84014.9|83989.9|84022.3|83997.3|84012.2|83987.2|31
1619182090000|2021-04-23 12:48:10|84014.4|83989.4|84018.1|83993.1|84019|83994|84013.9|83988.9|51
1619182100000|2021-04-23 12:48:20|84018.7|83993.7|84008|83983|84026.7|83993.7|84007.3|83976.7|52
1619182110000|2021-04-23 12:48:30|84008.4|83983.4|84002.8|83977.8|84016.4|83983.7|84002.8|83966.4|36
1619182120000|2021-04-23 12:48:40|84003.2|83978.2|84002|83977|84003.4|83978.4|84002|83977|14
1619182130000|2021-04-23 12:48:50|84002.1|83977.1|84003.4|83978.4|84003.7|83978.7|84002.1|83977.1|21
1619182140000|2021-04-23 12:49:00|84003.5|83978.5|84002.7|83977.7|84014.7|83981|84000.8|83964.6|56
1619182150000|2021-04-23 12:49:10|84004|83979|84003.1|83978.1|84007.1|83982.1|84002.5|83977.5|35
1619182160000|2021-04-23 12:49:20|84003.2|83978.2|84003.1|83978.1|84015.1|83978.4|84001.1|83964.9|27
1619182170000|2021-04-23 12:49:30|84002.1|83977.1|84003.4|83978.4|84003.8|83978.8|84001.7|83976.7|18
1619182180000|2021-04-23 12:49:40|84002.8|83977.8|83997.8|83972.8|84002.9|83977.9|83997.8|83972.8|35
1619182190000|2021-04-23 12:49:50|83999.9|83974.9|84001.1|83976.1|84001.8|83976.8|83995.9|83970.9|54
1619182200000|2021-04-23 12:50:00|84001|83976|84000.5|83975.5|84003.2|83978.2|83999.9|83974.9|35
1619182210000|2021-04-23 12:50:10|84000.7|83975.7|84002|83977|84002.7|83977.7|84000.3|83975.3|24
1619182220000|2021-04-23 12:50:20|84001.2|83976.2|84004.5|83979.5|84005.6|83980.6|84000.1|83975.1|46
1619182230000|2021-04-23 12:50:30|84009.7|83984.7|84003.9|83978.9|84019.9|83984.7|84002.3|83965.6|48
1619182240000|2021-04-23 12:50:40|84003.5|83978.5|84003.4|83978.4|84003.5|83978.5|84002.2|83977.2|32
1619182250000|2021-04-23 12:50:50|84003.2|83978.2|84002.5|83977.5|84003.4|83978.4|84000.9|83975.9|30
1619182260000|2021-04-23 12:51:00|84002.6|83977.6|84003.3|83978.3|84003.7|83978.7|84001.6|83976.6|23
1619182270000|2021-04-23 12:51:10|84003.4|83978.4|84001.5|83976.5|84003.5|83978.5|83997.2|83972.2|34
1619182280000|2021-04-23 12:51:20|84001|83976|84005.3|83980.3|84006|83981|84000.4|83975.4|36
1619182290000|2021-04-23 12:51:30|84005|83980|84002|83977|84006.3|83981.3|84002|83977|34
1619182300000|2021-04-23 12:51:40|84000|83975|83999.8|83974.8|84001.6|83976.6|83997.5|83972.5|35
1619182310000|2021-04-23 12:51:50|84000.2|83975.2|84005|83980|84005.8|83980.8|83999.8|83974.8|28
1619182320000|2021-04-23 12:52:00|84005.2|83980.2|84001.5|83976.5|84006.5|83981.5|83998.8|83973.8|35
1619182330000|2021-04-23 12:52:10|84001.8|83976.8|84006.4|83981.4|84007.2|83982.2|83999.8|83974.8|43
1619182340000|2021-04-23 12:52:20|84005.8|83980.8|84022.7|83972.7|84022.8|83984.4|84004|83971.7|42
1619182350000|2021-04-23 12:52:30|84010.3|83985.3|84010.5|83985.5|84010.7|83985.7|84007|83982|34
1619182360000|2021-04-23 12:52:40|84010.4|83985.4|84023.6|83998.6|84023.8|83998.8|84009.8|83984.8|36
1619182370000|2021-04-23 12:52:50|84021.4|83996.4|84021.3|83996.3|84023.9|83998.9|84020.2|83995.2|53
1619182380000|2021-04-23 12:53:00|84021.1|83996.1|84021.2|83996.2|84023.1|83998.1|84020.4|83995.4|36
1619182390000|2021-04-23 12:53:10|84021.9|83996.9|84015.7|83990.7|84022.3|83997.3|84015|83990|52
1619182400000|2021-04-23 12:53:20|84015.8|83990.8|84010.2|83985.2|84016.7|83991.7|84009.2|83984.2|50
1619182410000|2021-04-23 12:53:30|84008.9|83983.9|84018.8|83993.8|84021.2|83996.2|84008.9|83983.9|49
1619182420000|2021-04-23 12:53:40|84019.5|83994.5|84018.4|83993.4|84020.1|83995.1|84016.6|83991.6|42
1619182430000|2021-04-23 12:53:50|84019.1|83994.1|84020.4|83995.4|84024.4|83999.4|84017.8|83992.8|41
1619182440000|2021-04-23 12:54:00|84020.5|83995.5|84017.8|83992.8|84024.1|83999.1|84017.7|83992.7|45
1619182450000|2021-04-23 12:54:10|84017.2|83992.2|84018.8|83993.8|84021.3|83996.3|84015.9|83990.9|56
1619182460000|2021-04-23 12:54:20|84018.5|83993.5|84013|83988|84018.9|83993.9|84010.7|83985.7|49
1619182470000|2021-04-23 12:54:30|84012.9|83987.9|84012.6|83987.6|84015.5|83990.5|84012.6|83987.6|44
1619182480000|2021-04-23 12:54:40|84012.3|83987.3|84014.9|83989.9|84015.3|83990.3|84011.3|83986.3|49
1619182490000|2021-04-23 12:54:50|84015|83990|84021.5|83996.5|84022.9|83997.9|84014.8|83989.8|49
1619182500000|2021-04-23 12:55:00|84021.8|83996.8|84022.7|83997.7|84022.8|83997.8|84017.8|83992.8|58
1619182510000|2021-04-23 12:55:10|84023.1|83998.1|84022.2|83997.2|84023.2|83998.2|84019.2|83994.2|51
1619182520000|2021-04-23 12:55:20|84022.8|83997.8|84037.2|84012.2|84038.5|84013.5|84022.8|83997.8|48
1619182530000|2021-04-23 12:55:30|84038|84013|84030.9|84005.9|84038|84013|84030.8|84005.8|45
1619182540000|2021-04-23 12:55:40|84031.6|84006.6|84022.7|83997.7|84035.4|84007.7|84022.5|83985.4|47
1619182550000|2021-04-23 12:55:50|84023.4|83998.4|84020.7|83995.7|84023.9|83998.9|84020.1|83995.1|30
1619182560000|2021-04-23 12:56:00|84020.8|83995.8|84031.2|84006.2|84031.3|84006.3|84020.8|83995.8|33
1619182570000|2021-04-23 12:56:10|84032.9|84007.9|84034.1|84009.1|84036.9|84011.9|84030.8|84005.8|38
1619182580000|2021-04-23 12:56:20|84032.9|84007.9|84038.3|84013.3|84038.4|84013.4|84032.9|84007.9|31
1619182590000|2021-04-23 12:56:30|84037.6|84012.6|84037.7|84012.7|84040.2|84015.2|84036.7|84011.7|31
1619182600000|2021-04-23 12:56:40|84036.7|84011.7|84032.7|84007.7|84037.4|84012.4|84030.8|84005.8|30
1619182610000|2021-04-23 12:56:50|84033.3|84008.3|84032.4|84007.4|84037.3|84012.3|84032.2|84007.2|45
1619182620000|2021-04-23 12:57:00|84031.9|84006.9|84038.3|84013.3|84039.1|84014.1|84031.7|84006.7|38
1619182630000|2021-04-23 12:57:10|84039|84014|84037.7|84012.7|84039.6|84014.6|84037.5|84012.5|17
1619182640000|2021-04-23 12:57:20|84036.7|84011.7|84037.6|84012.6|84039.3|84014.3|84036.7|84011.7|26
1619182650000|2021-04-23 12:57:30|84037.5|84012.5|84046.4|84021.4|84047.3|84022.3|84037.5|84012.5|39
1619182660000|2021-04-23 12:57:40|84045.3|84020.3|84050.3|84025.3|84056.3|84026.5|84044.7|84006.1|49
1619182670000|2021-04-23 12:57:50|84050.1|84025.1|84047.9|84022.9|84051|84026|84047.5|84022.5|33
1619182680000|2021-04-23 12:58:00|84048.2|84023.2|84044.1|84019.1|84048.2|84023.2|84042|84017|28
1619182690000|2021-04-23 12:58:10|84044|84019|84040.5|84015.5|84044|84019|84040.4|84015.4|19
1619182700000|2021-04-23 12:58:20|84041.6|84016.6|84045.6|84020.6|84056.7|84022.1|84041.6|84006.7|32
1619182710000|2021-04-23 12:58:30|84045.4|84020.4|84044.6|84019.6|84045.4|84020.4|84039.6|84014.6|49
1619182720000|2021-04-23 12:58:40|84044.3|84019.3|84044.3|84019.3|84045.1|84020.1|84044.2|84019.2|23
1619182730000|2021-04-23 12:58:50|84044|84019|84044.8|84019.8|84045.1|84020.1|84043.9|84018.9|23
1619182740000|2021-04-23 12:59:00|84044.4|84019.4|84044|84019|84044.9|84019.9|84042.3|84017.3|27
1619182750000|2021-04-23 12:59:10|84043.2|84018.2|84046.5|84021.5|84055.1|84021.5|84040.4|84005.1|34
1619182760000|2021-04-23 12:59:20|84046.1|84021.1|84047.3|84022.3|84048|84023|84044.2|84019.2|38
1619182770000|2021-04-23 12:59:30|84047.4|84022.4|84047.2|84022.2|84048.7|84023.7|84043.2|84018.2|39
1619182780000|2021-04-23 12:59:40|84047.4|84022.4|84045.6|84020.6|84047.5|84022.5|84040.9|84015.9|47
1619182790000|2021-04-23 12:59:50|84045.5|84020.5|84042|84017|84046|84021|84040.2|84015.2|39
1619182800000|2021-04-23 13:00:00|84041.4|84016.4|84049.2|84024.2|84052.2|84027.2|84035.3|84010.3|64
1619182810000|2021-04-23 13:00:10|84047.8|84022.8|84045.4|84020.4|84051.1|84026.1|84044.1|84019.1|49
1619182820000|2021-04-23 13:00:20|84046.7|84021.7|84048.4|84023.4|84049|84024|84042.1|84017.1|56
1619182830000|2021-04-23 13:00:30|84048.1|84023.1|84042.6|84017.6|84049.4|84024.4|84042.3|84017.3|54
1619182840000|2021-04-23 13:00:40|84042.5|84017.5|84046.7|84021.7|84048.8|84023.8|84040.8|84015.8|36
1619182850000|2021-04-23 13:00:50|84046.3|84021.3|84047.3|84022.3|84047.5|84022.5|84044.7|84019.7|32
1619182860000|2021-04-23 13:01:00|84046.6|84021.6|84024.6|83999.6|84046.6|84021.6|84022.8|83997.8|46
1619182870000|2021-04-23 13:01:10|84024.3|83999.3|84013|83988|84025.2|84000.2|84011.6|83986.6|48
1619182880000|2021-04-23 13:01:20|84012.2|83987.2|84013.2|83988.2|84019.3|83994.3|84012|83987|46
1619182890000|2021-04-23 13:01:30|84013|83988|84013.5|83988.5|84013.9|83988.9|84012.3|83987.3|28
1619182900000|2021-04-23 13:01:40|84013.4|83988.4|84021.5|83996.5|84021.6|83996.6|84013.4|83988.4|35
1619182910000|2021-04-23 13:01:50|84019.3|83994.3|84023.4|83998.4|84023.7|83998.7|84019.3|83994.3|32
1619182920000|2021-04-23 13:02:00|84024.4|83999.4|84028.2|84003.2|84028.9|84003.9|84021.2|83996.2|45
1619182930000|2021-04-23 13:02:10|84028.9|84003.9|84016.3|83991.3|84028.9|84003.9|84015.3|83990.3|49
1619182940000|2021-04-23 13:02:20|84016.4|83991.4|84019.3|83994.3|84020.4|83995.4|84016.3|83991.3|44
1619182950000|2021-04-23 13:02:30|84018.4|83993.4|84020.9|83995.9|84021.6|83996.6|84016.8|83991.8|39
1619182960000|2021-04-23 13:02:40|84021|83996|84018.3|83993.3|84021|83996|84017.9|83992.9|29
1619182970000|2021-04-23 13:02:50|84018|83993|84015.8|83990.8|84018.5|83993.5|84013.7|83988.7|35
1619182980000|2021-04-23 13:03:00|84015.5|83990.5|84018.5|83993.5|84019.7|83994.7|84013.4|83988.4|48
1619182990000|2021-04-23 13:03:10|84019.5|83994.5|84027.2|84002.2|84027.2|84002.2|84019.5|83994.5|46
1619183000000|2021-04-23 13:03:20|84026.9|84001.9|84023.8|83998.8|84028.6|84003.6|84022.5|83997.5|57
1619183010000|2021-04-23 13:03:30|84022.6|83997.6|84021|83996|84023.7|83998.7|84018.6|83993.6|35
1619183020000|2021-04-23 13:03:40|84021.3|83996.3|84016|83991|84021.3|83996.3|84010.7|83985.7|40
1619183030000|2021-04-23 13:03:50|84015.8|83990.8|84014|83989|84016.1|83991.1|84014|83989|12
1619183040000|2021-04-23 13:04:00|84014.1|83989.1|84012.2|83987.2|84015|83990|84008.9|83983.9|52
1619183050000|2021-04-23 13:04:10|84014|83989|84022.6|83997.6|84022.9|83997.9|84011.8|83986.8|55
1619183060000|2021-04-23 13:04:20|84023|83998|84022.6|83997.6|84023.7|83998.7|84021.5|83996.5|42
1619183070000|2021-04-23 13:04:30|84022.7|83997.7|84025.9|84000.9|84026.6|84001.6|84019.4|83994.4|48
1619183080000|2021-04-23 13:04:40|84025|84000|84026.6|84001.6|84027.2|84002.2|84023.8|83998.8|33
1619183090000|2021-04-23 13:04:50|84027.2|84002.2|84032.1|84007.1|84034.6|84009.6|84027.2|84002.2|47
1619183100000|2021-04-23 13:05:00|84032.6|84007.6|84028.7|84003.7|84032.8|84007.8|84026.9|84001.9|44
1619183110000|2021-04-23 13:05:10|84027.5|84002.5|84023.3|83998.3|84029.6|84004.6|84023.1|83998.1|43
1619183120000|2021-04-23 13:05:20|84023.4|83998.4|84022.8|83997.8|84023.6|83998.6|84021.3|83996.3|36
1619183130000|2021-04-23 13:05:30|84022.7|83997.7|84026.6|84001.6|84036.9|84002.9|84022.7|83986|42
1619183140000|2021-04-23 13:05:40|84026.7|84001.7|84020.4|83995.4|84026.8|84001.8|84019.8|83994.8|60
1619183150000|2021-04-23 13:05:50|84020.3|83995.3|84017.8|83992.8|84020.3|83995.3|84017.3|83992.3|34
1619183160000|2021-04-23 13:06:00|84017.9|83992.9|84018.1|83993.1|84019.8|83994.8|84016.5|83991.5|38
1619183170000|2021-04-23 13:06:10|84018.3|83993.3|84022.5|83997.5|84023.7|83998.7|84017.4|83992.4|40
1619183180000|2021-04-23 13:06:20|84022.3|83997.3|84023.6|83998.6|84023.7|83998.7|84021.7|83996.7|21
1619183190000|2021-04-23 13:06:30|84023.4|83998.4|84014.5|83989.5|84023.4|83998.4|84014.3|83989.3|25
1619183200000|2021-04-23 13:06:40|84016|83991|84015|83990|84027.2|83992.8|84013.2|83977.2|34
1619183210000|2021-04-23 13:06:50|84014.5|83989.5|84005.4|83980.4|84014.9|83989.9|84003.9|83978.9|41
1619183220000|2021-04-23 13:07:00|84005.3|83980.3|84003.9|83978.9|84006.7|83981.7|84003.2|83978.2|30
1619183230000|2021-04-23 13:07:10|84003.7|83978.7|83999.7|83974.7|84007.1|83982.1|83998.7|83973.7|47
1619183240000|2021-04-23 13:07:20|83999.1|83974.1|84001.2|83976.2|84002.9|83977.9|83999.1|83974.1|37
1619183250000|2021-04-23 13:07:30|84001.4|83976.4|84005.8|83980.8|84006.3|83981.3|83999|83974|57
1619183260000|2021-04-23 13:07:40|84005.9|83980.9|84013.3|83988.3|84013.8|83988.8|84005.9|83980.9|54
1619183270000|2021-04-23 13:07:50|84012.3|83987.3|84005.8|83980.8|84013.5|83988.5|84002.3|83977.3|57
1619183280000|2021-04-23 13:08:00|84006.1|83981.1|84016.2|83991.2|84018.2|83993.2|84006.1|83981.1|51
1619183290000|2021-04-23 13:08:10|84017.4|83992.4|84014.8|83989.8|84019.5|83994.5|84012.4|83987.4|48
1619183300000|2021-04-23 13:08:20|84014.6|83989.6|84013.3|83988.3|84014.9|83989.9|84011.4|83986.4|35
1619183310000|2021-04-23 13:08:30|84013.2|83988.2|84017.8|83992.8|84019.1|83994.1|84013.1|83988.1|40
1619183320000|2021-04-23 13:08:40|84018|83993|84014.8|83989.8|84019.5|83994.5|84010.7|83985.7|46
1619183330000|2021-04-23 13:08:50|84014.3|83989.3|84018.7|83993.7|84022.3|83997.3|84013.4|83988.4|41
1619183340000|2021-04-23 13:09:00|84018.6|83993.6|84017.1|83992.1|84020.1|83995.1|84014.2|83989.2|50
1619183350000|2021-04-23 13:09:10|84016.8|83991.8|84017.5|83992.5|84018|83993|84014.9|83989.9|37
1619183360000|2021-04-23 13:09:20|84019.1|83994.1|84015.4|83990.4|84019.1|83994.1|84014.3|83989.3|51
1619183370000|2021-04-23 13:09:30|84016.4|83991.4|84021.6|83996.6|84022|83997|84015.1|83990.1|51
1619183380000|2021-04-23 13:09:40|84021.7|83996.7|84021.3|83996.3|84022.4|83997.4|84020.2|83995.2|31
1619183390000|2021-04-23 13:09:50|84021.4|83996.4|84019.9|83994.9|84022.1|83997.1|84016.2|83991.2|27
1619183400000|2021-04-23 13:10:00|84019.8|83994.8|84017.5|83992.5|84020.6|83995.6|84016.8|83991.8|38
1619183410000|2021-04-23 13:10:10|84016.5|83991.5|84019.6|83994.6|84021.6|83996.6|84015.1|83990.1|54
1619183420000|2021-04-23 13:10:20|84019.7|83994.7|84034.5|84009.5|84035|84010|84016.7|83991.7|41
1619183430000|2021-04-23 13:10:30|84034.6|84009.6|84036.9|84011.9|84037.5|84012.5|84032.8|84007.8|39
1619183440000|2021-04-23 13:10:40|84037|84012|84041.3|84016.3|84042.3|84017.3|84035.9|84010.9|38
1619183450000|2021-04-23 13:10:50|84042.3|84017.3|84048.8|84023.8|84050.8|84025.8|84042.3|84017.3|46
1619183460000|2021-04-23 13:11:00|84049.5|84024.5|84054.8|84029.8|84054.8|84029.8|84048.5|84023.5|52
1619183470000|2021-04-23 13:11:10|84055|84030|84056.1|84031.1|84061.3|84036.3|84054|84029|48
1619183480000|2021-04-23 13:11:20|84056|84031|84063.2|84038.2|84064.9|84039.9|84055.3|84030.3|37
1619183490000|2021-04-23 13:11:30|84062.8|84037.8|84063.3|84038.3|84063.5|84038.5|84059.1|84034.1|44
1619183500000|2021-04-23 13:11:40|84061.5|84036.5|84081.6|84056.6|84081.7|84056.7|84061.4|84036.4|59
1619183510000|2021-04-23 13:11:50|84081.2|84056.2|84071.6|84046.6|84081.8|84056.8|84069.5|84044.5|58
1619183520000|2021-04-23 13:12:00|84073|84048|84054.4|84029.4|84075.2|84050.2|84054.4|84029.4|67
1619183530000|2021-04-23 13:12:10|84054.5|84029.5|84064.7|84039.7|84065.8|84040.8|84054.5|84029.5|42
1619183540000|2021-04-23 13:12:20|84064.9|84039.9|84064.5|84039.5|84080|84044.3|84059.9|84030|52
1619183550000|2021-04-23 13:12:30|84064.6|84039.6|84067.9|84042.9|84070.3|84045.3|84063.3|84038.3|51
1619183560000|2021-04-23 13:12:40|84068.2|84043.2|84067.2|84042.2|84071.4|84046.4|84064.4|84039.4|57
1619183570000|2021-04-23 13:12:50|84066.7|84041.7|84065.2|84040.2|84070.1|84045.1|84065.2|84040.2|51
1619183580000|2021-04-23 13:13:00|84065.6|84040.6|84062.9|84037.9|84068.3|84043.3|84061.3|84036.3|47
1619183590000|2021-04-23 13:13:10|84062.3|84037.3|84062.7|84037.7|84063.4|84038.4|84060.8|84035.8|29
1619183600000|2021-04-23 13:13:20|84062.5|84037.5|84061.6|84036.6|84063.5|84038.5|84059.6|84034.6|39
1619183610000|2021-04-23 13:13:30|84061.1|84036.1|84058.3|84033.3|84069.5|84038|84057.3|84019|57
1619183620000|2021-04-23 13:13:40|84058.7|84033.7|84052.8|84027.8|84058.8|84033.8|84052.1|84027.1|45
1619183630000|2021-04-23 13:13:50|84052.7|84027.7|84054.6|84029.6|84057.1|84032.1|84052.1|84027.1|35
1619183640000|2021-04-23 13:14:00|84054.7|84029.7|84083.9|84033.9|84084.4|84045.6|84052.6|84027.6|63
1619183650000|2021-04-23 13:14:10|84084.3|84034.3|84070.1|84045.1|84085.3|84046.5|84069.8|84033.9|33
1619183660000|2021-04-23 13:14:20|84070|84045|84067.7|84042.7|84074|84049|84065.6|84040.6|37
1619183670000|2021-04-23 13:14:30|84066.9|84041.9|84071.7|84046.7|84073.3|84048.3|84066.7|84041.7|51
1619183680000|2021-04-23 13:14:40|84071.8|84046.8|84092.1|84067.1|84092.1|84067.1|84071.2|84046.2|64
1619183690000|2021-04-23 13:14:50|84092|84067|84102.3|84077.3|84103.2|84078.2|84092|84067|61
1619183700000|2021-04-23 13:15:00|84102.4|84077.4|84095|84070|84103.2|84078.2|84094.7|84069.7|56
1619183710000|2021-04-23 13:15:10|84093.9|84068.9|84089.1|84064.1|84106|84069.9|84086.9|84054.9|63
1619183720000|2021-04-23 13:15:20|84088.7|84063.7|84101.8|84051.8|84101.8|84068.2|84086.7|84049.4|49
1619183730000|2021-04-23 13:15:30|84101.6|84051.6|84093.4|84068.4|84101.6|84069.2|84086.9|84051.6|54
1619183740000|2021-04-23 13:15:40|84093.1|84068.1|84078|84053|84093.5|84068.5|84077.6|84052.6|50
1619183750000|2021-04-23 13:15:50|84078.4|84053.4|84076.6|84051.6|84080.4|84055.4|84074.6|84049.6|48
1619183760000|2021-04-23 13:16:00|84076.9|84051.9|84076.7|84051.7|84078.2|84053.2|84075.7|84050.7|46
1619183770000|2021-04-23 13:16:10|84076.8|84051.8|84076.3|84051.3|84078|84053|84076.2|84051.2|30
1619183780000|2021-04-23 13:16:20|84076|84051|84071.6|84046.6|84076.6|84051.6|84070.8|84045.8|49
1619183790000|2021-04-23 13:16:30|84073.7|84048.7|84074.7|84049.7|84075.7|84050.7|84072.6|84047.6|48
1619183800000|2021-04-23 13:16:40|84074.6|84049.6|84073.4|84048.4|84077|84052|84070.7|84045.7|43
1619183810000|2021-04-23 13:16:50|84072.5|84047.5|84072|84047|84074.2|84049.2|84067.9|84042.9|39
1619183820000|2021-04-23 13:17:00|84071|84046|84071.1|84046.1|84075.4|84050.4|84069.4|84044.4|56
1619183830000|2021-04-23 13:17:10|84068.3|84043.3|84071.4|84046.4|84077.7|84052.7|84065.3|84040.3|49
1619183840000|2021-04-23 13:17:20|84072.5|84047.5|84062.9|84037.9|84076.4|84047.9|84058|84021.6|50
1619183850000|2021-04-23 13:17:30|84063.1|84038.1|84061.6|84036.6|84064.5|84039.5|84061.6|84036.6|37
1619183860000|2021-04-23 13:17:40|84061.7|84036.7|84057.3|84032.3|84062.3|84037.3|84056.4|84031.4|55
1619183870000|2021-04-23 13:17:50|84057.4|84032.4|84054.1|84029.1|84059|84034|84054.1|84029.1|47
1619183880000|2021-04-23 13:18:00|84055|84030|84051.8|84026.8|84055|84030|84051.4|84026.4|42
1619183890000|2021-04-23 13:18:10|84052.4|84027.4|84050.1|84025.1|84053.5|84028.5|84049.4|84024.4|51
1619183900000|2021-04-23 13:18:20|84048.6|84023.6|84046.8|84021.8|84048.6|84023.6|84045.7|84020.7|47
1619183910000|2021-04-23 13:18:30|84047.2|84022.2|84057|84032|84057.4|84032.4|84046.5|84021.5|43
1619183920000|2021-04-23 13:18:40|84060.1|84035.1|84055.7|84030.7|84064.2|84039.2|84055.5|84030.5|49
1619183930000|2021-04-23 13:18:50|84056.2|84031.2|84056.1|84031.1|84059.2|84034.2|84050.5|84025.5|55
1619183940000|2021-04-23 13:19:00|84056.2|84031.2|84056.3|84031.3|84057|84032|84054.4|84029.4|31
1619183950000|2021-04-23 13:19:10|84055.9|84030.9|84056.4|84031.4|84059|84034|84055.9|84030.9|36
1619183960000|2021-04-23 13:19:20|84056.6|84031.6|84058.2|84033.2|84061.1|84036.1|84053.5|84028.5|56
1619183970000|2021-04-23 13:19:30|84059.1|84034.1|84052.2|84027.2|84060.5|84035.5|84052.2|84027.2|39
1619183980000|2021-04-23 13:19:40|84051.4|84026.4|84051.5|84026.5|84054.8|84029.8|84051|84026|50
1619183990000|2021-04-23 13:19:50|84052.4|84027.4|84052.5|84027.5|84053.7|84028.7|84050.8|84025.8|45
1619184000000|2021-04-23 13:20:00|84052|84027|84042.5|84017.5|84053.1|84028.1|84042|84017|42
1619184010000|2021-04-23 13:20:10|84042.6|84017.6|84031.5|84006.5|84043.4|84018.4|84031.1|84006.1|60
1619184020000|2021-04-23 13:20:20|84033.7|84008.7|84031.4|84006.4|84033.7|84008.7|84027.9|84002.9|50
1619184030000|2021-04-23 13:20:30|84031.3|84006.3|84028.1|84003.1|84033.8|84008.8|84027.1|84002.1|49
1619184040000|2021-04-23 13:20:40|84030.2|84005.2|84026.8|84001.8|84030.2|84005.2|84025.1|84000.1|43
1619184050000|2021-04-23 13:20:50|84027.2|84002.2|84033.6|84008.6|84035.8|84010.8|84026.3|84001.3|50
1619184060000|2021-04-23 13:21:00|84034.1|84009.1|84032.7|84007.7|84034.1|84009.1|84029.4|84004.4|36
1619184070000|2021-04-23 13:21:10|84032.2|84007.2|84028.2|84003.2|84035.2|84010.2|84027.7|84002.7|54
1619184080000|2021-04-23 13:21:20|84028.1|84003.1|84012.8|83987.8|84029.4|84004.4|84009.3|83984.3|53
1619184090000|2021-04-23 13:21:30|84012|83987|84012.5|83987.5|84013.8|83988.8|84011.8|83986.8|38
1619184100000|2021-04-23 13:21:40|84012.6|83987.6|84012.9|83987.9|84013.7|83988.7|84012.3|83987.3|29
1619184110000|2021-04-23 13:21:50|84013.2|83988.2|84029.6|84004.6|84031.8|84006.8|84012.9|83987.9|34
1619184120000|2021-04-23 13:22:00|84029.7|84004.7|84046|84021|84046.3|84021.3|84027.9|84002.9|57
1619184130000|2021-04-23 13:22:10|84045.8|84020.8|84048.3|84023.3|84049.4|84024.4|84044.7|84019.7|27
1619184140000|2021-04-23 13:22:20|84048.2|84023.2|84048.4|84023.4|84049|84024|84047.9|84022.9|34
1619184150000|2021-04-23 13:22:30|84048.5|84023.5|84055.8|84030.8|84056.5|84031.5|84047.2|84022.2|40
1619184160000|2021-04-23 13:22:40|84055.9|84030.9|84061.6|84036.6|84063.2|84038.2|84055.7|84030.7|39
1619184170000|2021-04-23 13:22:50|84061.7|84036.7|84066.6|84041.6|84066.6|84041.6|84061.6|84036.6|37
1619184180000|2021-04-23 13:23:00|84066.5|84041.5|84070.4|84045.4|84071|84046|84066.5|84041.5|29
1619184190000|2021-04-23 13:23:10|84070|84045|84067|84042|84070|84045|84065.2|84040.2|50
1619184200000|2021-04-23 13:23:20|84066.9|84041.9|84064.3|84039.3|84067|84042|84064|84039|31
1619184210000|2021-04-23 13:23:30|84064.1|84039.1|84070.1|84045.1|84070.5|84045.5|84062.5|84037.5|30
1619184220000|2021-04-23 13:23:40|84069.8|84044.8|84078.2|84053.2|84094.2|84056.7|84069.7|84039.3|45
1619184230000|2021-04-23 13:23:50|84078.4|84053.4|84077.2|84052.2|84083.3|84058.3|84076.2|84051.2|47
1619184240000|2021-04-23 13:24:00|84077|84052|84078.6|84053.6|84079.4|84054.4|84074.3|84049.3|49
1619184250000|2021-04-23 13:24:10|84078.8|84053.8|84083.2|84058.2|84084.5|84059.5|84078.8|84053.8|43
1619184260000|2021-04-23 13:24:20|84084.6|84059.6|84082.5|84057.5|84096|84062.5|84080.8|84046|36
1619184270000|2021-04-23 13:24:30|84081.5|84056.5|84083.2|84058.2|84083.7|84058.7|84081.4|84056.4|28
1619184280000|2021-04-23 13:24:40|84082.9|84057.9|84082.2|84057.2|84086|84061|84081.6|84056.6|38
1619184290000|2021-04-23 13:24:50|84081.9|84056.9|84077.9|84052.9|84082.5|84057.5|84076.6|84051.6|41
1619184300000|2021-04-23 13:25:00|84077.7|84052.7|84076.8|84051.8|84077.7|84052.7|84072|84047|50
1619184310000|2021-04-23 13:25:10|84076.6|84051.6|84076.6|84051.6|84077.4|84052.4|84075|84050|14
1619184320000|2021-04-23 13:25:20|84076.7|84051.7|84091.6|84066.6|84092.6|84067.6|84076.7|84051.7|30
1619184330000|2021-04-23 13:25:30|84093.1|84068.1|84097.1|84072.1|84097.6|84072.6|84093.1|84068.1|24
1619184340000|2021-04-23 13:25:40|84096.9|84071.9|84096.1|84071.1|84100|84075|84095.2|84070.2|36
1619184350000|2021-04-23 13:25:50|84093.6|84068.6|84094.7|84069.7|84095|84070|84091.3|84066.3|40
1619184360000|2021-04-23 13:26:00|84093.8|84068.8|84094.6|84069.6|84096.3|84071.3|84091.1|84066.1|32
1619184370000|2021-04-23 13:26:10|84094.8|84069.8|84092.4|84067.4|84097.3|84072.3|84090.6|84065.6|33
1619184380000|2021-04-23 13:26:20|84090.9|84065.9|84091.5|84066.5|84091.5|84066.5|84084.4|84059.4|35
1619184390000|2021-04-23 13:26:30|84091.1|84066.1|84088.9|84063.9|84091.6|84066.6|84088.7|84063.7|25
1619184400000|2021-04-23 13:26:40|84088.5|84063.5|84090.2|84065.2|84102.8|84065.5|84085.9|84052.6|35
1619184410000|2021-04-23 13:26:50|84090|84065|84091.2|84066.2|84091.5|84066.5|84090|84065|20
1619184420000|2021-04-23 13:27:00|84090.9|84065.9|84094.4|84069.4|84095.5|84070.5|84090.8|84065.8|23
1619184430000|2021-04-23 13:27:10|84094.2|84069.2|84090.7|84065.7|84094.7|84069.7|84089.9|84064.9|24
1619184440000|2021-04-23 13:27:20|84090.6|84065.6|84094.3|84069.3|84095.9|84070.9|84089.9|84064.9|20
1619184450000|2021-04-23 13:27:30|84094.8|84069.8|84084.7|84059.7|84095.3|84070.3|84081.4|84056.4|36
1619184460000|2021-04-23 13:27:40|84085.6|84060.6|84088.5|84063.5|84090.2|84065.2|84085.1|84060.1|27
1619184470000|2021-04-23 13:27:50|84088|84063|84097.6|84072.6|84099.1|84074.1|84082.3|84057.3|35
1619184480000|2021-04-23 13:28:00|84097.8|84072.8|84111.9|84061.9|84112.3|84075|84094.3|84061.9|34
1619184490000|2021-04-23 13:28:10|84109|84059|84098.6|84073.6|84109|84076.2|84097|84059|34
1619184500000|2021-04-23 13:28:20|84098.9|84073.9|84101.2|84076.2|84102.8|84077.8|84096|84071|31
1619184510000|2021-04-23 13:28:30|84101.3|84076.3|84094.8|84069.8|84101.3|84076.3|84094.2|84069.2|29
1619184520000|2021-04-23 13:28:40|84095.1|84070.1|84091.8|84066.8|84095.8|84070.8|84086.5|84061.5|31
1619184530000|2021-04-23 13:28:50|84091.7|84066.7|84094.8|84069.8|84097.1|84072.1|84091.3|84066.3|21
1619184540000|2021-04-23 13:29:00|84095.1|84070.1|84079.2|84054.2|84103.6|84070.1|84079.2|84048.5|29
1619184550000|2021-04-23 13:29:10|84079.5|84054.5|84081.8|84056.8|84091.3|84059.6|84077|84040.5|29
1619184560000|2021-04-23 13:29:20|84087.4|84062.4|84082.6|84057.6|84095.6|84062.8|84079.9|84045|38
1619184570000|2021-04-23 13:29:30|84083.6|84058.6|84101.3|84076.3|84101.3|84076.3|84082.2|84057.2|29
1619184580000|2021-04-23 13:29:40|84100.6|84075.6|84100.3|84075.3|84118.1|84079.7|84099.7|84064.6|35
1619184590000|2021-04-23 13:29:50|84099.7|84074.7|84108.5|84058.5|84112.9|84074.7|84095.3|84058.2|34
1619184600000|2021-04-23 13:30:00|84109.6|84059.6|84098|84073|84112.6|84076.6|84098|84058.9|36
1619184610000|2021-04-23 13:30:10|84098.3|84073.3|84099.9|84074.9|84112.7|84075.7|84092.8|84061.7|36
1619184620000|2021-04-23 13:30:20|84099.5|84074.5|84090.4|84065.4|84101.8|84076.8|84088.2|84063.2|37
1619184630000|2021-04-23 13:30:30|84090.7|84065.7|84101.1|84076.1|84103|84078|84090.3|84065.3|39
1619184640000|2021-04-23 13:30:40|84100.4|84075.4|84099.4|84074.4|84100.8|84075.8|84097|84072|33
1619184650000|2021-04-23 13:30:50|84099.2|84074.2|84092.8|84067.8|84101|84076|84092.8|84067.8|28
1619184660000|2021-04-23 13:31:00|84090.5|84065.5|84076.5|84051.5|84090.7|84065.7|84075.5|84050.5|39
1619184670000|2021-04-23 13:31:10|84076.8|84051.8|84078.6|84053.6|84083.5|84058.5|84076.1|84051.1|34
1619184680000|2021-04-23 13:31:20|84079|84054|84074.3|84049.3|84080.2|84055.2|84074.1|84049.1|37
1619184690000|2021-04-23 13:31:30|84074.2|84049.2|84069.8|84044.8|84074.6|84049.6|84069|84044|36
1619184700000|2021-04-23 13:31:40|84070.8|84045.8|84069.1|84044.1|84074.1|84049.1|84068|84043|33
1619184710000|2021-04-23 13:31:50|84070.9|84045.9|84065.7|84040.7|84071.4|84046.4|84065.3|84040.3|31
1619184720000|2021-04-23 13:32:00|84066|84041|84068.3|84043.3|84071.3|84046.3|84065.7|84040.7|30
1619184730000|2021-04-23 13:32:10|84068.5|84043.5|84069|84044|84069.6|84044.6|84066.2|84041.2|29
1619184740000|2021-04-23 13:32:20|84068.9|84043.9|84075.1|84050.1|84077.9|84052.9|84068.6|84043.6|38
1619184750000|2021-04-23 13:32:30|84075.4|84050.4|84085.4|84060.4|84085.7|84060.7|84075|84050|33
1619184760000|2021-04-23 13:32:40|84085.1|84060.1|84092.4|84067.4|84093.9|84068.9|84083.8|84058.8|33
1619184770000|2021-04-23 13:32:50|84092.7|84067.7|84080.2|84055.2|84099.4|84074.4|84079.1|84054.1|39
1619184780000|2021-04-23 13:33:00|84080.5|84055.5|84081.4|84056.4|84082.4|84057.4|84076.7|84051.7|31
1619184790000|2021-04-23 13:33:10|84081.2|84056.2|84087.2|84062.2|84088.4|84063.4|84081.2|84056.2|25
1619184800000|2021-04-23 13:33:20|84087.3|84062.3|84090.1|84065.1|84090.1|84065.1|84085.5|84060.5|29
1619184810000|2021-04-23 13:33:30|84092.6|84067.6|84095.1|84070.1|84100.7|84075.7|84091.2|84066.2|42
1619184820000|2021-04-23 13:33:40|84093.2|84068.2|84094.4|84069.4|84094.7|84069.7|84091.2|84066.2|31
1619184830000|2021-04-23 13:33:50|84094.5|84069.5|84096.3|84071.3|84097.8|84072.8|84094.3|84069.3|36
1619184840000|2021-04-23 13:34:00|84096.4|84071.4|84088.6|84063.6|84096.4|84071.4|84088.6|84063.6|39
1619184850000|2021-04-23 13:34:10|84089.1|84064.1|84086.7|84061.7|84091.7|84066.7|84085.3|84060.3|35
1619184860000|2021-04-23 13:34:20|84085.5|84060.5|84080.2|84055.2|84101|84064.2|84080|84050.6|38
1619184870000|2021-04-23 13:34:30|84080.7|84055.7|84068.4|84043.4|84081.4|84056.4|84065.9|84040.9|38
1619184880000|2021-04-23 13:34:40|84068.6|84043.6|84058.7|84033.7|84072|84047|84058.2|84033.2|42
1619184890000|2021-04-23 13:34:50|84059.6|84034.6|84050.6|84025.6|84061.6|84036.6|84050.3|84025.3|34
1619184900000|2021-04-23 13:35:00|84050.7|84025.7|84050.1|84025.1|84053.2|84028.2|84050.1|84025.1|38
1619184910000|2021-04-23 13:35:10|84050.5|84025.5|84043.5|84018.5|84051.1|84026.1|84043.2|84018.2|37
1619184920000|2021-04-23 13:35:20|84043.3|84018.3|84048.8|84023.8|84049.9|84024.9|84043.3|84018.3|36
1619184930000|2021-04-23 13:35:30|84048.5|84023.5|84053.3|84028.3|84058.2|84033.2|84048.2|84023.2|32
1619184940000|2021-04-23 13:35:40|84053.1|84028.1|84052.4|84027.4|84068.4|84031|84050.6|84018.4|37
1619184950000|2021-04-23 13:35:50|84052.9|84027.9|84067.6|84042.6|84067.6|84042.6|84052.9|84027.9|31
1619184960000|2021-04-23 13:36:00|84067.5|84042.5|84065.4|84040.4|84067.6|84042.6|84064.4|84039.4|30
1619184970000|2021-04-23 13:36:10|84065.5|84040.5|84064.4|84039.4|84065.5|84040.5|84059.4|84034.4|26
1619184980000|2021-04-23 13:36:20|84064.8|84039.8|84075.6|84050.6|84075.6|84050.6|84063.3|84038.3|26
1619184990000|2021-04-23 13:36:30|84076.7|84051.7|84074.7|84049.7|84077.2|84052.2|84074.5|84049.5|24
1619185000000|2021-04-23 13:36:40|84074.4|84049.4|84073.7|84048.7|84074.7|84049.7|84072.9|84047.9|31
1619185010000|2021-04-23 13:36:50|84075|84050|84071.9|84046.9|84079.1|84054.1|84071.9|84046.9|33
1619185020000|2021-04-23 13:37:00|84072.2|84047.2|84072.4|84047.4|84076.1|84051.1|84071.2|84046.2|32
1619185030000|2021-04-23 13:37:10|84072.3|84047.3|84070.4|84045.4|84081.3|84056.3|84070.4|84045.4|37
1619185040000|2021-04-23 13:37:20|84071|84046|84071.7|84046.7|84074.2|84049.2|84069.6|84044.6|33
1619185050000|2021-04-23 13:37:30|84071.5|84046.5|84060.8|84035.8|84072.5|84047.5|84058.5|84033.5|35
1619185060000|2021-04-23 13:37:40|84060.2|84035.2|84061.6|84036.6|84062.7|84037.7|84057.5|84032.5|38
1619185070000|2021-04-23 13:37:50|84060.9|84035.9|84061.9|84036.9|84062.3|84037.3|84060.3|84035.3|29
1619185080000|2021-04-23 13:38:00|84062.1|84037.1|84058.8|84033.8|84062.1|84037.1|84058|84033|27
1619185090000|2021-04-23 13:38:10|84060.1|84035.1|84058.8|84033.8|84061.7|84036.7|84058|84033|27
1619185100000|2021-04-23 13:38:20|84058.5|84033.5|84058.2|84033.2|84066.5|84041.5|84056.7|84031.7|34
1619185110000|2021-04-23 13:38:30|84058|84033|84054.1|84029.1|84059.7|84034.7|84052.9|84027.9|38
1619185120000|2021-04-23 13:38:40|84054.2|84029.2|84066.6|84041.6|84066.8|84041.8|84053.6|84028.6|31
1619185130000|2021-04-23 13:38:50|84066.9|84041.9|84079|84054|84079.3|84054.3|84066.9|84041.9|33
1619185140000|2021-04-23 13:39:00|84080.4|84055.4|84101.8|84076.8|84104.7|84079.7|84080.3|84055.3|40
1619185150000|2021-04-23 13:39:10|84101.5|84076.5|84097.1|84072.1|84103.1|84078.1|84096.3|84071.3|38
1619185160000|2021-04-23 13:39:20|84097.6|84072.6|84098|84073|84098.7|84073.7|84094.6|84069.6|35
1619185170000|2021-04-23 13:39:30|84098.9|84073.9|84101.1|84076.1|84101.6|84076.6|84096.5|84071.5|30
1619185180000|2021-04-23 13:39:40|84100.8|84075.8|84090.5|84065.5|84100.8|84075.8|84085.4|84060.4|37
1619185190000|2021-04-23 13:39:50|84090.1|84065.1|84091.5|84066.5|84092.9|84067.9|84089.1|84064.1|30
1619185200000|2021-04-23 13:40:00|84090.6|84065.6|84091.5|84066.5|84095.2|84070.2|84087.8|84062.8|34
1619185210000|2021-04-23 13:40:10|84091|84066|84090.8|84065.8|84096.3|84071.3|84089.8|84064.8|36
1619185220000|2021-04-23 13:40:20|84090.5|84065.5|84084.3|84059.3|84091.7|84066.7|84075.4|84050.4|37
1619185230000|2021-04-23 13:40:30|84085|84060|84076.2|84051.2|84086.1|84061.1|84074.9|84049.9|38
1619185240000|2021-04-23 13:40:40|84076|84051|84077.4|84052.4|84078.7|84053.7|84073.1|84048.1|32
1619185250000|2021-04-23 13:40:50|84077.1|84052.1|84069|84044|84080.2|84055.2|84069|84044|36
1619185260000|2021-04-23 13:41:00|84068.6|84043.6|84080.9|84055.9|84084.3|84059.3|84068.6|84043.6|38
1619185270000|2021-04-23 13:41:10|84081|84056|84079.4|84054.4|84083.9|84058.9|84079.4|84054.4|16
1619185280000|2021-04-23 13:41:20|84081|84056|84082|84057|84082.3|84057.3|84077.6|84052.6|30
1619185290000|2021-04-23 13:41:30|84081.5|84056.5|84081.9|84056.9|84085.1|84060.1|84080.7|84055.7|32
1619185300000|2021-04-23 13:41:40|84082|84057|84077.1|84052.1|84082.7|84057.7|84076.5|84051.5|33
1619185310000|2021-04-23 13:41:50|84076.4|84051.4|84077.4|84052.4|84079.3|84054.3|84073.8|84048.8|37
1619185320000|2021-04-23 13:42:00|84078.2|84053.2|84070.4|84045.4|84080.5|84055.5|84070.4|84045.4|31
1619185330000|2021-04-23 13:42:10|84070.3|84045.3|84068.2|84043.2|84071.6|84046.6|84066.6|84041.6|30
1619185340000|2021-04-23 13:42:20|84068|84043|84067.3|84042.3|84069|84044|84065.9|84040.9|37
1619185350000|2021-04-23 13:42:30|84067.2|84042.2|84070|84045|84071.3|84046.3|84067.2|84042.2|28
1619185360000|2021-04-23 13:42:40|84069.9|84044.9|84072.3|84047.3|84075.4|84050.4|84069.9|84044.9|34
1619185370000|2021-04-23 13:42:50|84071.9|84046.9|84071.7|84046.7|84071.9|84046.9|84070.4|84045.4|26
1619185380000|2021-04-23 13:43:00|84072.5|84047.5|84074|84049|84076.3|84051.3|84072.3|84047.3|33
1619185390000|2021-04-23 13:43:10|84074.5|84049.5|84076.8|84051.8|84077.9|84052.9|84074|84049|24
1619185400000|2021-04-23 13:43:20|84076.3|84051.3|84078.7|84053.7|84078.7|84053.7|84074|84049|29
1619185410000|2021-04-23 13:43:30|84080.7|84055.7|84071.8|84046.8|84081.4|84056.4|84070.1|84045.1|36
1619185420000|2021-04-23 13:43:40|84071.7|84046.7|84073.3|84048.3|84075.2|84050.2|84071.7|84046.7|37
1619185430000|2021-04-23 13:43:50|84073.5|84048.5|84072|84047|84073.9|84048.9|84070.3|84045.3|22
1619185440000|2021-04-23 13:44:00|84072.8|84047.8|84071.8|84046.8|84073|84048|84071.2|84046.2|25
1619185450000|2021-04-23 13:44:10|84071.9|84046.9|84069.2|84044.2|84072.4|84047.4|84068.9|84043.9|36
1619185460000|2021-04-23 13:44:20|84069.8|84044.8|84069.8|84044.8|84072.9|84047.9|84067.6|84042.6|51
1619185470000|2021-04-23 13:44:30|84069.2|84044.2|84070.3|84045.3|84073.6|84048.6|84067.2|84042.2|44
1619185480000|2021-04-23 13:44:40|84070.1|84045.1|84103.5|84053.5|84104.4|84054.4|84069.7|84036.7|67
1619185490000|2021-04-23 13:44:50|84104.6|84054.6|84109.9|84059.9|84112|84062|84083.4|84041.9|66
1619185500000|2021-04-23 13:45:00|84114.4|84064.4|84099.4|84049.4|84114.4|84064.4|84092.8|84042.8|58
1619185510000|2021-04-23 13:45:10|84099.6|84049.6|84070.5|84045.5|84099.7|84052.2|84069.7|84039|57
1619185520000|2021-04-23 13:45:20|84070.9|84045.9|84067.7|84042.7|84072.9|84047.9|84065.6|84040.6|38
1619185530000|2021-04-23 13:45:30|84067.5|84042.5|84062.9|84037.9|84068.6|84043.6|84062.1|84037.1|40
1619185540000|2021-04-23 13:45:40|84062.3|84037.3|84063.2|84038.2|84065.5|84040.5|84059.1|84034.1|54
1619185550000|2021-04-23 13:45:50|84063.7|84038.7|84077.9|84052.9|84078|84053|84062.1|84037.1|62
1619185560000|2021-04-23 13:46:00|84078.1|84053.1|84093.3|84043.3|84093.9|84056.5|84075.7|84037.6|55
1619185570000|2021-04-23 13:46:10|84076.8|84051.8|84075.6|84050.6|84086.6|84052.7|84071.1|84035.2|57
1619185580000|2021-04-23 13:46:20|84076.5|84051.5|84077.2|84052.2|84077.7|84052.7|84075.9|84050.9|40
1619185590000|2021-04-23 13:46:30|84077.4|84052.4|84080.3|84055.3|84095.4|84057.7|84077.4|84041.2|56
1619185600000|2021-04-23 13:46:40|84080.7|84055.7|84085.4|84060.4|84087.1|84062.1|84079.1|84054.1|52
1619185610000|2021-04-23 13:46:50|84084.7|84059.7|84087.7|84062.7|84087.7|84062.7|84080.6|84055.6|44
1619185620000|2021-04-23 13:47:00|84087.6|84062.6|84092.1|84067.1|84103.5|84067.6|84085.9|84051.7|53
1619185630000|2021-04-23 13:47:10|84092|84067|84088.8|84063.8|84092.5|84067.5|84085.7|84060.7|51
1619185640000|2021-04-23 13:47:20|84088.9|84063.9|84081.1|84056.1|84090.7|84065.7|84078.3|84053.3|55
1619185650000|2021-04-23 13:47:30|84080.8|84055.8|84083.7|84058.7|84084|84059|84079.1|84054.1|32
1619185660000|2021-04-23 13:47:40|84082.8|84057.8|84084.9|84059.9|84085|84060|84082.5|84057.5|36
1619185670000|2021-04-23 13:47:50|84083.8|84058.8|84087.1|84062.1|84090.2|84065.2|84083.7|84058.7|44
1619185680000|2021-04-23 13:48:00|84086.6|84061.6|84086.7|84061.7|84090.4|84065.4|84085.1|84060.1|60
1619185690000|2021-04-23 13:48:10|84087.3|84062.3|84089.8|84064.8|84089.8|84064.8|84085.5|84060.5|37
1619185700000|2021-04-23 13:48:20|84089.7|84064.7|84097.7|84072.7|84098.2|84073.2|84087.7|84062.7|42
1619185710000|2021-04-23 13:48:30|84097.5|84072.5|84095.4|84070.4|84098.1|84073.1|84092.5|84067.5|46
1619185720000|2021-04-23 13:48:40|84095.8|84070.8|84092.4|84067.4|84095.9|84070.9|84091.8|84066.8|34
1619185730000|2021-04-23 13:48:50|84093.7|84068.7|84099|84074|84103.4|84078.4|84093.7|84068.7|37
1619185740000|2021-04-23 13:49:00|84100.3|84075.3|84092.2|84067.2|84101.7|84076.7|84092.2|84067.2|46
1619185750000|2021-04-23 13:49:10|84092.6|84067.6|84094.5|84069.5|84096|84071|84091.4|84066.4|34
1619185760000|2021-04-23 13:49:20|84094.6|84069.6|84091.1|84066.1|84094.6|84069.6|84089.9|84064.9|49
1619185770000|2021-04-23 13:49:30|84090.9|84065.9|84098.6|84073.6|84100.3|84075.3|84089.2|84064.2|45
1619185780000|2021-04-23 13:49:40|84097.2|84072.2|84091|84066|84097.2|84072.2|84090.1|84065.1|53
1619185790000|2021-04-23 13:49:50|84091.3|84066.3|84087.9|84062.9|84091.3|84066.3|84084.2|84059.2|56
1619185800000|2021-04-23 13:50:00|84087.5|84062.5|84086.7|84061.7|84088.1|84063.1|84086.4|84061.4|40
1619185810000|2021-04-23 13:50:10|84086.8|84061.8|84081.2|84056.2|84090.8|84065.8|84080.8|84055.8|54
1619185820000|2021-04-23 13:50:20|84080.7|84055.7|84061.9|84036.9|84088.4|84063.4|84061.1|84036.1|60
1619185830000|2021-04-23 13:50:30|84062.2|84037.2|84064.8|84039.8|84065.3|84040.3|84062.2|84037.2|44
1619185840000|2021-04-23 13:50:40|84065.1|84040.1|84061.6|84036.6|84065.1|84040.1|84061.4|84036.4|45
1619185850000|2021-04-23 13:50:50|84060.7|84035.7|84056.7|84031.7|84062.3|84035.7|84050.2|84012.3|60
1619185860000|2021-04-23 13:51:00|84056.9|84031.9|84048.1|84023.1|84070.5|84033.4|84047.9|84017.6|57
1619185870000|2021-04-23 13:51:10|84049.2|84024.2|84048.5|84023.5|84051.3|84026.3|84044.8|84019.8|49
1619185880000|2021-04-23 13:51:20|84049.8|84024.8|84040.7|84015.7|84050|84025|84040.7|84015.7|54
1619185890000|2021-04-23 13:51:30|84039.7|84014.7|84042.6|84017.6|84044.3|84019.3|84038.7|84013.7|42
1619185900000|2021-04-23 13:51:40|84043.8|84018.8|84046.6|84021.6|84047.6|84022.6|84043.7|84018.7|36
1619185910000|2021-04-23 13:51:50|84046.7|84021.7|84045.3|84020.3|84047.1|84022.1|84039.8|84014.8|50
1619185920000|2021-04-23 13:52:00|84045.1|84020.1|84060.2|84035.2|84070.3|84045.3|84044.5|84019.5|61
1619185930000|2021-04-23 13:52:10|84059.8|84034.8|84062.9|84037.9|84064|84039|84056.9|84031.9|40
1619185940000|2021-04-23 13:52:20|84063|84038|84049.9|84024.9|84064.4|84039.4|84048.1|84023.1|54
1619185950000|2021-04-23 13:52:30|84048.8|84023.8|84067.9|84042.9|84074.6|84044.5|84048.8|84023.8|61
1619185960000|2021-04-23 13:52:40|84065.2|84040.2|84061.9|84036.9|84065.2|84040.2|84060.6|84035.6|48
1619185970000|2021-04-23 13:52:50|84062.1|84037.1|84065.1|84040.1|84067.4|84042.4|84061.5|84036.5|53
1619185980000|2021-04-23 13:53:00|84065.5|84040.5|84076.7|84051.7|84080.2|84055.2|84065.5|84040.5|59
1619185990000|2021-04-23 13:53:10|84076.5|84051.5|84056.5|84031.5|84080.2|84055.2|84033.5|83959.6|71
1619186000000|2021-04-23 13:53:20|84056.8|84031.8|84067.1|84042.1|84068.2|84043.2|84055|84030|56
1619186010000|2021-04-23 13:53:30|84067.2|84042.2|84065.9|84040.9|84072.7|84047.7|84065.9|84040.9|58
1619186020000|2021-04-23 13:53:40|84066.5|84041.5|84058.4|84033.4|84073.2|84041.5|84056.5|84022.6|55
1619186030000|2021-04-23 13:53:50|84058.7|84033.7|84058.5|84033.5|84060|84035|84052.7|84027.7|54
1619186040000|2021-04-23 13:54:00|84057.7|84032.7|84061.8|84036.8|84061.8|84036.8|84057.1|84032.1|46
1619186050000|2021-04-23 13:54:10|84061.5|84036.5|84049.3|84024.3|84078.2|84043.8|84046.9|84021.9|46
1619186060000|2021-04-23 13:54:20|84051.6|84026.6|84067.4|84042.4|84070|84045|84050.2|84025.2|57
1619186070000|2021-04-23 13:54:30|84068.9|84043.9|84055.5|84030.5|84071|84046|84053.2|84028.2|58
1619186080000|2021-04-23 13:54:40|84055.6|84030.6|84059.3|84034.3|84081.4|84047.2|84054.5|84029.5|46
1619186090000|2021-04-23 13:54:50|84061.2|84036.2|84065.7|84040.7|84079.2|84041|84055.8|84027.5|58
1619186100000|2021-04-23 13:55:00|84065.9|84040.9|84075.2|84050.2|84075.9|84050.9|84065.5|84040.5|52
1619186110000|2021-04-23 13:55:10|84076.6|84051.6|84069.5|84044.5|84080.9|84055.9|84065.5|84040.5|59
1619186120000|2021-04-23 13:55:20|84069.6|84044.6|84069.4|84044.4|84072.7|84047.7|84062.1|84037.1|57
1619186130000|2021-04-23 13:55:30|84069.3|84044.3|84079.7|84054.7|84080.1|84055.1|84069.3|84044.3|58
1619186140000|2021-04-23 13:55:40|84079.9|84054.9|84086.6|84061.6|84090|84065|84077.6|84052.6|62
1619186150000|2021-04-23 13:55:50|84087.7|84062.7|84085.4|84060.4|84089.5|84064.5|84083.5|84058.5|44
1619186160000|2021-04-23 13:56:00|84085|84060|84086.3|84061.3|84086.3|84061.3|84084|84059|46
1619186170000|2021-04-23 13:56:10|84085.1|84060.1|84081.9|84056.9|84087.2|84062.2|84081.5|84056.5|35
1619186180000|2021-04-23 13:56:20|84082|84057|84071.1|84046.1|84082.3|84057.3|84070.1|84045.1|43
1619186190000|2021-04-23 13:56:30|84070.3|84045.3|84072|84047|84074.7|84049.7|84068.8|84043.8|50
1619186200000|2021-04-23 13:56:40|84071.6|84046.6|84070.9|84045.9|84083.8|84048.2|84068.9|84033.8|50
1619186210000|2021-04-23 13:56:50|84070.8|84045.8|84061.7|84036.7|84070.8|84045.8|84061.7|84036.7|36
1619186220000|2021-04-23 13:57:00|84061.1|84036.1|84067.7|84042.7|84067.7|84042.7|84058.7|84033.7|53
1619186230000|2021-04-23 13:57:10|84067.1|84042.1|84067.3|84042.3|84071.1|84046.1|84066.8|84041.8|50
1619186240000|2021-04-23 13:57:20|84066.5|84041.5|84065.9|84040.9|84067.9|84042.9|84065.5|84040.5|39
1619186250000|2021-04-23 13:57:30|84066|84041|84070.3|84045.3|84070.6|84045.6|84065.6|84040.6|37
1619186260000|2021-04-23 13:57:40|84070.1|84045.1|84074.8|84049.8|84074.9|84049.9|84070|84045|37
1619186270000|2021-04-23 13:57:50|84074.7|84049.7|84080.7|84055.7|84081.1|84056.1|84074.5|84049.5|38
1619186280000|2021-04-23 13:58:00|84080.8|84055.8|84094.2|84044.2|84095.7|84058.5|84080.3|84044|45
1619186290000|2021-04-23 13:58:10|84095.5|84045.5|84083.8|84058.8|84095.5|84060|84083|84044.7|38
1619186300000|2021-04-23 13:58:20|84084.2|84059.2|84081.4|84056.4|84084.2|84059.2|84079.1|84054.1|55
1619186310000|2021-04-23 13:58:30|84081.5|84056.5|84081.7|84056.7|84085.5|84060.5|84081.1|84056.1|45
1619186320000|2021-04-23 13:58:40|84081.6|84056.6|84081|84056|84081.9|84056.9|84079.2|84054.2|41
1619186330000|2021-04-23 13:58:50|84080.9|84055.9|84084.7|84059.7|84084.8|84059.8|84080.5|84055.5|31
1619186340000|2021-04-23 13:59:00|84084.5|84059.5|84100.4|84050.4|84102.5|84064.9|84081.8|84049.9|59
1619186350000|2021-04-23 13:59:10|84100.1|84050.1|84084.2|84059.2|84101.1|84063.6|84084.2|84049.7|49
1619186360000|2021-04-23 13:59:20|84083.8|84058.8|84085.1|84060.1|84085.1|84060.1|84080.2|84055.2|42
1619186370000|2021-04-23 13:59:30|84087.1|84062.1|84092|84067|84099.4|84067|84084.7|84046.1|59
1619186380000|2021-04-23 13:59:40|84093.3|84068.3|84083|84058|84108|84071.2|84082.1|84043|50
1619186390000|2021-04-23 13:59:50|84083.1|84058.1|84085.1|84060.1|84099.5|84064.3|84080|84042|54
1619186400000|2021-04-23 14:00:00|84084.3|84059.3|84092.1|84067.1|84099.2|84067.8|84081.9|84045.4|60
1619186410000|2021-04-23 14:00:10|84091.9|84066.9|84092.1|84067.1|84102.7|84067.7|84087.3|84051.5|48
1619186420000|2021-04-23 14:00:20|84092|84067|84094.9|84069.9|84096.6|84071.6|84090.6|84065.6|48
1619186430000|2021-04-23 14:00:30|84096.6|84071.6|84095.5|84070.5|84098.2|84073.2|84094.8|84069.8|53
1619186440000|2021-04-23 14:00:40|84095.3|84070.3|84094.9|84069.9|84095.9|84070.9|84092.6|84067.6|53
1619186450000|2021-04-23 14:00:50|84094.7|84069.7|84091.5|84066.5|84095.3|84070.3|84088.8|84063.8|55
1619186460000|2021-04-23 14:01:00|84091.2|84066.2|84092.9|84067.9|84093.4|84068.4|84088.2|84063.2|46
1619186470000|2021-04-23 14:01:10|84092.7|84067.7|84090.1|84065.1|84093.7|84068.7|84086.9|84061.9|55
1619186480000|2021-04-23 14:01:20|84090|84065|84090.6|84065.6|84092.1|84067.1|84089.6|84064.6|45
1619186490000|2021-04-23 14:01:30|84091.2|84066.2|84092.1|84067.1|84092.6|84067.6|84090.4|84065.4|20
1619186500000|2021-04-23 14:01:40|84091.3|84066.3|84096.5|84071.5|84099.8|84074.8|84090.6|84065.6|50
1619186510000|2021-04-23 14:01:50|84097.6|84072.6|84102.4|84077.4|84115.5|84082.4|84097.6|84061.4|63
1619186520000|2021-04-23 14:02:00|84102.3|84077.3|84103.4|84078.4|84122.5|84086.1|84100|84069.7|60
1619186530000|2021-04-23 14:02:10|84103.2|84078.2|84096.1|84071.1|84108.9|84078.5|84094.8|84058.9|62
1619186540000|2021-04-23 14:02:20|84095.6|84070.6|84095.4|84070.4|84096.8|84071.8|84094.2|84069.2|54
1619186550000|2021-04-23 14:02:30|84095.5|84070.5|84103.6|84078.6|84107|84082|84092.3|84067.3|59
1619186560000|2021-04-23 14:02:40|84103.5|84078.5|84113.2|84063.2|84113.2|84079|84097.2|84063.2|56
1619186570000|2021-04-23 14:02:50|84113.6|84063.6|84095.1|84070.1|84113.6|84077.4|84094.7|84063.4|53
1619186580000|2021-04-23 14:03:00|84095.6|84070.6|84094|84069|84095.6|84070.6|84091.9|84066.9|57
1619186590000|2021-04-23 14:03:10|84093.5|84068.5|84090.9|84065.9|84093.8|84068.8|84089.5|84064.5|51
1619186600000|2021-04-23 14:03:20|84090.5|84065.5|84079.4|84054.4|84091|84066|84074.2|84049.2|58
1619186610000|2021-04-23 14:03:30|84079.5|84054.5|84082.3|84057.3|84093.8|84057.8|84076.7|84042.2|41
1619186620000|2021-04-23 14:03:40|84081.6|84056.6|84063.3|84038.3|84082.5|84057.5|84062|84024.3|39
1619186630000|2021-04-23 14:03:50|84063.6|84038.6|84060.3|84035.3|84074.8|84038.6|84058.3|84021.7|49
1619186640000|2021-04-23 14:04:00|84060.6|84035.6|84066.5|84041.5|84069.6|84044.6|84059.3|84034.3|56
1619186650000|2021-04-23 14:04:10|84068|84043|84064.5|84039.5|84075.1|84043.7|84061|84022.6|58
1619186660000|2021-04-23 14:04:20|84065.1|84040.1|84076.5|84051.5|84084.2|84051.5|84064.9|84032.1|58
1619186670000|2021-04-23 14:04:30|84075.5|84050.5|84073.8|84048.8|84089.7|84054.7|84072|84038.3|45
1619186680000|2021-04-23 14:04:40|84074.3|84049.3|84079.2|84054.2|84082.4|84057.4|84074.3|84049.3|65
1619186690000|2021-04-23 14:04:50|84078.8|84053.8|84075.9|84050.9|84079.7|84054.7|84075.2|84050.2|52
1619186700000|2021-04-23 14:05:00|84076.4|84051.4|84067.2|84042.2|84077.2|84052.2|84065.4|84040.4|59
1619186710000|2021-04-23 14:05:10|84066.4|84041.4|84069.2|84044.2|84072.7|84047.7|84065.6|84040.6|46
1619186720000|2021-04-23 14:05:20|84069.3|84044.3|84075.8|84050.8|84075.8|84050.8|84069.3|84044.3|35
1619186730000|2021-04-23 14:05:30|84076|84051|84073.1|84048.1|84076.4|84051.4|84071.2|84046.2|43
1619186740000|2021-04-23 14:05:40|84073.2|84048.2|84070.7|84045.7|84074.8|84049.8|84070.3|84045.3|35
1619186750000|2021-04-23 14:05:50|84071.2|84046.2|84078.4|84053.4|84078.8|84053.8|84071.1|84046.1|31
1619186760000|2021-04-23 14:06:00|84078.5|84053.5|84075.4|84050.4|84084.9|84059.9|84075|84050|58
1619186770000|2021-04-23 14:06:10|84077|84052|84079.6|84054.6|84080.2|84055.2|84077|84052|43
1619186780000|2021-04-23 14:06:20|84079.7|84054.7|84069.2|84044.2|84079.8|84054.8|84068.6|84043.6|47
1619186790000|2021-04-23 14:06:30|84068.9|84043.9|84064.5|84039.5|84069.3|84044.3|84064.5|84039.5|42
1619186800000|2021-04-23 14:06:40|84064.7|84039.7|84064.6|84039.6|84065.5|84040.5|84057.3|84032.3|49
1619186810000|2021-04-23 14:06:50|84064.5|84039.5|84069.3|84044.3|84069.3|84044.3|84061.4|84036.4|62
1619186820000|2021-04-23 14:07:00|84069.2|84044.2|84065.1|84040.1|84070.1|84045.1|84065.1|84040.1|48
1619186830000|2021-04-23 14:07:10|84064.9|84039.9|84056.7|84031.7|84067.1|84042.1|84055.6|84030.6|45
1619186840000|2021-04-23 14:07:20|84056.2|84031.2|84059.8|84034.8|84060.9|84035.9|84054.2|84029.2|45
1619186850000|2021-04-23 14:07:30|84059.6|84034.6|84054.6|84029.6|84061.2|84036.2|84053.4|84028.4|32
1619186860000|2021-04-23 14:07:40|84054.5|84029.5|84053.3|84028.3|84056.6|84031.6|84053.3|84028.3|36
1619186870000|2021-04-23 14:07:50|84053|84028|84041.8|84016.8|84053|84028|84041.6|84016.6|53
1619186880000|2021-04-23 14:08:00|84042.8|84017.8|84045.3|84020.3|84048.6|84023.6|84042.8|84017.8|43
1619186890000|2021-04-23 14:08:10|84044.5|84019.5|84044.3|84019.3|84044.8|84019.8|84043.8|84018.8|28
1619186900000|2021-04-23 14:08:20|84044.4|84019.4|84045.3|84020.3|84048.5|84023.5|84043.9|84018.9|45
1619186910000|2021-04-23 14:08:30|84046.3|84021.3|84051.8|84026.8|84052.1|84027.1|84045.7|84020.7|41
1619186920000|2021-04-23 14:08:40|84052.1|84027.1|84055.2|84030.2|84058.5|84033.5|84052.1|84027.1|53
1619186930000|2021-04-23 14:08:50|84055.4|84030.4|84052.1|84027.1|84055.9|84030.9|84051.3|84026.3|37
1619186940000|2021-04-23 14:09:00|84051.7|84026.7|84046.8|84021.8|84054.8|84029.8|84046.5|84021.5|37
1619186950000|2021-04-23 14:09:10|84047.1|84022.1|84048.7|84023.7|84050.7|84025.7|84044.5|84019.5|49
1619186960000|2021-04-23 14:09:20|84048.4|84023.4|84052.8|84027.8|84054.7|84029.7|84046.7|84021.7|58
1619186970000|2021-04-23 14:09:30|84054.2|84029.2|84051.3|84026.3|84055|84030|84049.8|84024.8|44
1619186980000|2021-04-23 14:09:40|84051.2|84026.2|84050.5|84025.5|84052|84027|84047.3|84022.3|40
1619186990000|2021-04-23 14:09:50|84050.3|84025.3|84057.8|84032.8|84058.2|84033.2|84049.2|84024.2|57
1619187000000|2021-04-23 14:10:00|84057.7|84032.7|84082.6|84057.6|84084.1|84059.1|84057.7|84032.7|65
1619187010000|2021-04-23 14:10:10|84082|84057|84088.4|84063.4|84089.2|84064.2|84081.8|84056.8|38
1619187020000|2021-04-23 14:10:20|84088.1|84063.1|84072.7|84047.7|84088.1|84063.1|84072.5|84047.5|43
1619187030000|2021-04-23 14:10:30|84070.7|84045.7|84076.6|84051.6|84077.4|84052.4|84069.3|84044.3|45
1619187040000|2021-04-23 14:10:40|84077|84052|84072|84047|84078.4|84053.4|84071.4|84046.4|43
1619187050000|2021-04-23 14:10:50|84072.1|84047.1|84072.5|84047.5|84073|84048|84068.1|84043.1|42
1619187060000|2021-04-23 14:11:00|84073.5|84048.5|84079.1|84054.1|84080.8|84055.8|84071.2|84046.2|50
1619187070000|2021-04-23 14:11:10|84079|84054|84079.7|84054.7|84083.8|84058.8|84077.9|84052.9|44
1619187080000|2021-04-23 14:11:20|84078.4|84053.4|84077.7|84052.7|84079.9|84054.9|84075.6|84050.6|55
1619187090000|2021-04-23 14:11:30|84077.6|84052.6|84069.3|84044.3|84077.6|84052.6|84069.3|84044.3|53
1619187100000|2021-04-23 14:11:40|84069.9|84044.9|84067.7|84042.7|84069.9|84044.9|84066.3|84041.3|40
1619187110000|2021-04-23 14:11:50|84067.9|84042.9|84071.3|84046.3|84071.7|84046.7|84067.9|84042.9|37
1619187120000|2021-04-23 14:12:00|84071.8|84046.8|84068.3|84043.3|84072|84047|84068.2|84043.2|32
1619187130000|2021-04-23 14:12:10|84068.8|84043.8|84063.3|84038.3|84070.5|84045.5|84063.3|84038.3|33
1619187140000|2021-04-23 14:12:20|84064.5|84039.5|84066.3|84041.3|84067.4|84042.4|84064|84039|30
1619187150000|2021-04-23 14:12:30|84066.8|84041.8|84064.2|84039.2|84069|84044|84064.2|84039.2|39
1619187160000|2021-04-23 14:12:40|84064.9|84039.9|84066.2|84041.2|84066.5|84041.5|84063|84038|40
1619187170000|2021-04-23 14:12:50|84066.5|84041.5|84071.8|84046.8|84071.8|84046.8|84063|84038|46
1619187180000|2021-04-23 14:13:00|84071.9|84046.9|84072.3|84047.3|84075.4|84050.4|84070.5|84045.5|35
1619187190000|2021-04-23 14:13:10|84072.6|84047.6|84079.2|84054.2|84079.6|84054.6|84071.7|84046.7|45
1619187200000|2021-04-23 14:13:20|84079.9|84054.9|84082.8|84057.8|84083.3|84058.3|84078.9|84053.9|42
1619187210000|2021-04-23 14:13:30|84083.1|84058.1|84085.4|84060.4|84085.4|84060.4|84081.4|84056.4|46
1619187220000|2021-04-23 14:13:40|84086.7|84061.7|84085.8|84060.8|84089.9|84064.9|84083.7|84058.7|44
1619187230000|2021-04-23 14:13:50|84085.6|84060.6|84093.6|84068.6|84103.4|84069.1|84085.6|84053.4|24
1619187240000|2021-04-23 14:14:00|84093.4|84068.4|84106.3|84081.3|84107.3|84082.3|84092.7|84067.7|49
1619187250000|2021-04-23 14:14:10|84106.5|84081.5|84115.3|84065.3|84115.8|84085.6|84101.6|84064.8|54
1619187260000|2021-04-23 14:14:20|84103|84078|84110.9|84085.9|84116.4|84091.4|84102.6|84077.6|55
1619187270000|2021-04-23 14:14:30|84110.8|84085.8|84108.8|84083.8|84110.8|84085.8|84098.3|84073.3|68
1619187280000|2021-04-23 14:14:40|84109.1|84084.1|84106.3|84081.3|84110.9|84085.9|84106.2|84081.2|48
1619187290000|2021-04-23 14:14:50|84107.1|84082.1|84099|84074|84108.3|84083.3|84099|84074|42
1619187300000|2021-04-23 14:15:00|84100.3|84075.3|84103.6|84078.6|84104.3|84079.3|84100.3|84075.3|38
1619187310000|2021-04-23 14:15:10|84103.8|84078.8|84101.7|84076.7|84103.9|84078.9|84098.9|84073.9|34
1619187320000|2021-04-23 14:15:20|84101.8|84076.8|84100.8|84075.8|84105.2|84080.2|84100.8|84075.8|38
1619187330000|2021-04-23 14:15:30|84100.5|84075.5|84105.5|84080.5|84106.1|84081.1|84100.5|84075.5|42
1619187340000|2021-04-23 14:15:40|84106.4|84081.4|84118.8|84093.8|84121.9|84096.9|84106|84081|59
1619187350000|2021-04-23 14:15:50|84119.6|84094.6|84118.2|84093.2|84120.9|84095.9|84117.1|84092.1|52
1619187360000|2021-04-23 14:16:00|84118.1|84093.1|84119.9|84094.9|84125.3|84100.3|84117.1|84092.1|56
1619187370000|2021-04-23 14:16:10|84119|84094|84128.8|84103.8|84131.9|84106.9|84118.9|84093.9|50
1619187380000|2021-04-23 14:16:20|84128.2|84103.2|84127.4|84102.4|84130|84105|84125.1|84100.1|37
1619187390000|2021-04-23 14:16:30|84127.1|84102.1|84128.2|84103.2|84129.5|84104.5|84126.9|84101.9|42
1619187400000|2021-04-23 14:16:40|84128.1|84103.1|84142.6|84092.6|84142.6|84106|84122.8|84086.6|43
1619187410000|2021-04-23 14:16:50|84142.8|84092.8|84132.5|84107.5|84144.2|84108.2|84127.5|84092.6|53
1619187420000|2021-04-23 14:17:00|84133.3|84108.3|84130.3|84105.3|84134|84109|84128.7|84103.7|43
1619187430000|2021-04-23 14:17:10|84128.9|84103.9|84154|84129|84154|84129|84128.9|84103.9|62
1619187440000|2021-04-23 14:17:20|84155.7|84130.7|84155.1|84130.1|84175|84150|84153.5|84128.5|71
1619187450000|2021-04-23 14:17:30|84156.3|84131.3|84147.2|84122.2|84156.3|84131.3|84146.1|84121.1|56
1619187460000|2021-04-23 14:17:40|84146.8|84121.8|84142.9|84117.9|84150.8|84125.8|84142.9|84117.9|52
1619187470000|2021-04-23 14:17:50|84142.6|84117.6|84141.4|84116.4|84147.6|84122.6|84141.4|84116.4|46
1619187480000|2021-04-23 14:18:00|84141.8|84116.8|84138|84113|84142.2|84117.2|84137.5|84112.5|51
1619187490000|2021-04-23 14:18:10|84138.1|84113.1|84130.7|84105.7|84138.4|84113.4|84130.7|84105.7|38
1619187500000|2021-04-23 14:18:20|84130.8|84105.8|84117.2|84092.2|84130.8|84105.8|84117.2|84092.2|54
1619187510000|2021-04-23 14:18:30|84116.3|84091.3|84126.3|84101.3|84129|84104|84115.7|84090.7|47
1619187520000|2021-04-23 14:18:40|84128|84103|84124.8|84099.8|84135.6|84110.6|84124.2|84099.2|59
1619187530000|2021-04-23 14:18:50|84124.5|84099.5|84126.9|84101.9|84131.6|84106.6|84124.1|84099.1|51
1619187540000|2021-04-23 14:19:00|84127|84102|84119.2|84094.2|84127|84102|84117.1|84092.1|55
1619187550000|2021-04-23 14:19:10|84119.1|84094.1|84113.5|84088.5|84120.5|84095.5|84112.3|84087.3|61
1619187560000|2021-04-23 14:19:20|84113.4|84088.4|84112.2|84087.2|84113.6|84088.6|84110.5|84085.5|54
1619187570000|2021-04-23 14:19:30|84112.3|84087.3|84109.2|84084.2|84116.3|84091.3|84109.2|84084.2|51
1619187580000|2021-04-23 14:19:40|84109.3|84084.3|84112.6|84087.6|84123|84088.8|84108.1|84073|50
1619187590000|2021-04-23 14:19:50|84112.3|84087.3|84112.7|84087.7|84118.7|84093.7|84111.8|84086.8|52
1619187600000|2021-04-23 14:20:00|84112.9|84087.9|84106|84081|84113.5|84088.5|84106|84081|60
1619187610000|2021-04-23 14:20:10|84106.1|84081.1|84110.5|84085.5|84113.5|84088.5|84102|84077|51
1619187620000|2021-04-23 14:20:20|84112|84087|84107.7|84082.7|84113.7|84088.7|84105.6|84080.6|54
1619187630000|2021-04-23 14:20:30|84108.5|84083.5|84108|84083|84110.7|84085.7|84106.9|84081.9|51
1619187640000|2021-04-23 14:20:40|84107.7|84082.7|84107.3|84082.3|84108.9|84083.9|84107.3|84082.3|35
1619187650000|2021-04-23 14:20:50|84107.6|84082.6|84104.3|84079.3|84110.1|84085.1|84101.9|84076.9|51
1619187660000|2021-04-23 14:21:00|84103.9|84078.9|84103.9|84078.9|84105.5|84080.5|84102.3|84077.3|45
1619187670000|2021-04-23 14:21:10|84103.6|84078.6|84102|84077|84104.2|84079.2|84102|84077|42
1619187680000|2021-04-23 14:21:20|84102.4|84077.4|84105.1|84080.1|84105.1|84080.1|84101.9|84076.9|54
1619187690000|2021-04-23 14:21:30|84104.7|84079.7|84100.1|84075.1|84104.9|84079.9|84097.4|84072.4|56
1619187700000|2021-04-23 14:21:40|84100|84075|84101.1|84076.1|84102.4|84077.4|84098.3|84073.3|60
1619187710000|2021-04-23 14:21:50|84101.8|84076.8|84104.8|84079.8|84112.9|84087.9|84101.2|84076.2|56
1619187720000|2021-04-23 14:22:00|84105|84080|84102.6|84077.6|84105.6|84080.6|84101.1|84076.1|54
1619187730000|2021-04-23 14:22:10|84102.2|84077.2|84097.2|84072.2|84103.1|84078.1|84095.9|84070.9|53
1619187740000|2021-04-23 14:22:20|84098|84073|84100.5|84075.5|84101.5|84076.5|84098|84073|60
1619187750000|2021-04-23 14:22:30|84101|84076|84096.3|84071.3|84103.7|84078.7|84096.3|84071.3|56
1619187760000|2021-04-23 14:22:40|84097.2|84072.2|84100.6|84075.6|84100.6|84075.6|84077|84052|64
1619187770000|2021-04-23 14:22:50|84101.3|84076.3|84075.9|84050.9|84101.3|84076.3|84074|84049|64
1619187780000|2021-04-23 14:23:00|84076.2|84051.2|84064.3|84039.3|84079.9|84051.2|84063.9|84029.9|67
1619187790000|2021-04-23 14:23:10|84065.2|84040.2|84059.2|84034.2|84067.2|84042.2|84059|84034|53
1619187800000|2021-04-23 14:23:20|84059.4|84034.4|84052|84027|84061.1|84036.1|84052|84027|47
1619187810000|2021-04-23 14:23:30|84052.3|84027.3|84044.4|84019.4|84052.3|84027.3|84042.6|84017.6|50
1619187820000|2021-04-23 14:23:40|84043.3|84018.3|84031.2|84006.2|84043.3|84018.3|84027.9|84002.9|58
1619187830000|2021-04-23 14:23:50|84031.4|84006.4|84038|84013|84039.6|84014.6|84026.8|84001.8|60
1619187840000|2021-04-23 14:24:00|84038.6|84013.6|84035.8|84010.8|84040.4|84015.4|84033.4|84008.4|58
1619187850000|2021-04-23 14:24:10|84036.8|84011.8|84043.5|84018.5|84044.2|84019.2|84035.5|84010.5|53
1619187860000|2021-04-23 14:24:20|84043|84018|84043.8|84018.8|84049|84024|84042.6|84017.6|52
1619187870000|2021-04-23 14:24:30|84044.3|84019.3|84044.4|84019.4|84044.8|84019.8|84042.2|84017.2|48
1619187880000|2021-04-23 14:24:40|84044.7|84019.7|84045.6|84020.6|84055.6|84021.2|84039.3|84005.6|45
1619187890000|2021-04-23 14:24:50|84045.4|84020.4|84038.4|84013.4|84046.1|84021.1|84038.4|84013.4|60
1619187900000|2021-04-23 14:25:00|84038.6|84013.6|84036.5|84011.5|84041.1|84016.1|84032.6|84007.6|62
1619187910000|2021-04-23 14:25:10|84039.7|84014.7|84038.4|84013.4|84046.5|84021.5|84037.2|84012.2|65
1619187920000|2021-04-23 14:25:20|84039.6|84014.6|84034.5|84009.5|84040|84015|84032.5|84007.5|58
1619187930000|2021-04-23 14:25:30|84034.4|84009.4|84033.9|84008.9|84036.9|84011.9|84028.7|84003.7|55
1619187940000|2021-04-23 14:25:40|84034.2|84009.2|84034.6|84009.6|84037.5|84012.5|84031.4|84006.4|41
1619187950000|2021-04-23 14:25:50|84035.2|84010.2|84035.2|84010.2|84037.2|84012.2|84034.7|84009.7|31
1619187960000|2021-04-23 14:26:00|84035.4|84010.4|84032.3|84007.3|84035.4|84010.4|84031.2|84006.2|35
1619187970000|2021-04-23 14:26:10|84032.1|84007.1|84032.2|84007.2|84032.8|84007.8|84030|84005|48
1619187980000|2021-04-23 14:26:20|84032.4|84007.4|84035.5|84010.5|84036.5|84011.5|84030.1|84005.1|36
1619187990000|2021-04-23 14:26:30|84036.4|84011.4|84040.1|84015.1|84040.4|84015.4|84032.7|84007.7|40
1619188000000|2021-04-23 14:26:40|84039|84014|84042.1|84017.1|84042.7|84017.7|84038.1|84013.1|47
1619188010000|2021-04-23 14:26:50|84042.7|84017.7|84044.6|84019.6|84045.1|84020.1|84041.8|84016.8|45
1619188020000|2021-04-23 14:27:00|84044.5|84019.5|84051.2|84026.2|84052.3|84027.3|84044.5|84019.5|49
1619188030000|2021-04-23 14:27:10|84052|84027|84049.8|84024.8|84053.6|84028.6|84047.9|84022.9|53
1619188040000|2021-04-23 14:27:20|84051.7|84026.7|84038.8|84013.8|84053.6|84028.6|84038.8|84013.8|57
1619188050000|2021-04-23 14:27:30|84043.2|84018.2|84043.7|84018.7|84046|84021|84041.7|84016.7|40
1619188060000|2021-04-23 14:27:40|84043.2|84018.2|84050|84025|84052.9|84027.9|84043.2|84018.2|49
1619188070000|2021-04-23 14:27:50|84050.5|84025.5|84053.7|84028.7|84056.5|84031.5|84050.5|84025.5|40
1619188080000|2021-04-23 14:28:00|84052.2|84027.2|84057.5|84032.5|84057.9|84032.9|84052.2|84027.2|49
1619188090000|2021-04-23 14:28:10|84057.7|84032.7|84063.2|84038.2|84063.3|84038.3|84056.9|84031.9|42
1619188100000|2021-04-23 14:28:20|84062.2|84037.2|84056.8|84031.8|84063.2|84038.2|84055.4|84030.4|49
1619188110000|2021-04-23 14:28:30|84056.9|84031.9|84056.2|84031.2|84057.1|84032.1|84052.2|84027.2|44
1619188120000|2021-04-23 14:28:40|84055.4|84030.4|84060.9|84035.9|84062.8|84037.8|84050.4|84025.4|56
1619188130000|2021-04-23 14:28:50|84061.9|84036.9|84056.8|84031.8|84061.9|84036.9|84053.4|84028.4|53
1619188140000|2021-04-23 14:29:00|84055.1|84030.1|84057.7|84032.7|84059.4|84034.4|84054.3|84029.3|40
1619188150000|2021-04-23 14:29:10|84057.4|84032.4|84063|84038|84063|84038|84056.6|84031.6|45
1619188160000|2021-04-23 14:29:20|84063.3|84038.3|84061.8|84036.8|84067.3|84042.3|84061.4|84036.4|46
1619188170000|2021-04-23 14:29:30|84062.3|84037.3|84074.1|84049.1|84077|84052|84062.1|84037.1|50
1619188180000|2021-04-23 14:29:40|84074.6|84049.6|84069|84044|84074.6|84049.6|84067.2|84042.2|51
1619188190000|2021-04-23 14:29:50|84068.8|84043.8|84074.2|84049.2|84075|84050|84068.8|84043.8|47
1619188200000|2021-04-23 14:30:00|84072.7|84047.7|84071.9|84046.9|84076.4|84051.4|84066.6|84041.6|61
1619188210000|2021-04-23 14:30:10|84069.9|84044.9|84080|84055|84081.1|84056.1|84066.3|84041.3|63
1619188220000|2021-04-23 14:30:20|84080.2|84055.2|84079.1|84054.1|84085.1|84060.1|84077.7|84052.7|53
1619188230000|2021-04-23 14:30:30|84079|84054|84087.6|84062.6|84087.7|84062.7|84079|84054|39
1619188240000|2021-04-23 14:30:40|84088.2|84063.2|84090.3|84065.3|84091.8|84066.8|84086.4|84061.4|51
1619188250000|2021-04-23 14:30:50|84089|84064|84087.3|84062.3|84091|84066|84085.4|84060.4|52
1619188260000|2021-04-23 14:31:00|84087.6|84062.6|84096.2|84071.2|84096.7|84071.7|84087.4|84062.4|54
1619188270000|2021-04-23 14:31:10|84096.8|84071.8|84100.9|84075.9|84103.8|84078.8|84095.9|84070.9|47
1619188280000|2021-04-23 14:31:20|84101|84076|84102.2|84077.2|84104.1|84079.1|84094.7|84069.7|56
1619188290000|2021-04-23 14:31:30|84101.9|84076.9|84077.9|84052.9|84101.9|84076.9|84077.2|84052.2|60
1619188300000|2021-04-23 14:31:40|84077.5|84052.5|84057.3|84032.3|84081.2|84052.9|84057.2|84031.2|55
1619188310000|2021-04-23 14:31:50|84057|84032|84058.2|84033.2|84058.6|84033.6|84056|84031|51
1619188320000|2021-04-23 14:32:00|84057.9|84032.9|84054.7|84029.7|84058.6|84033.6|84053.8|84028.8|57
1619188330000|2021-04-23 14:32:10|84055.1|84030.1|84052.9|84027.9|84057.9|84032.9|84051.9|84026.9|64
1619188340000|2021-04-23 14:32:20|84053.9|84028.9|84055.2|84030.2|84060.9|84035.9|84053.3|84028.3|56
1619188350000|2021-04-23 14:32:30|84055.8|84030.8|84052.4|84027.4|84057.5|84032.5|84051.8|84026.8|64
1619188360000|2021-04-23 14:32:40|84051.4|84026.4|84033.4|84008.4|84055.3|84030.3|84033.4|84008.4|66
1619188370000|2021-04-23 14:32:50|84035.2|84010.2|84027.7|84002.7|84035.2|84010.2|84023.8|83998.8|54
1619188380000|2021-04-23 14:33:00|84027.6|84002.6|84025.1|84000.1|84029.5|84004.5|84023|83998|65
1619188390000|2021-04-23 14:33:10|84024.8|83999.8|84029.9|84004.9|84032|84007|84022.4|83997.4|67
1619188400000|2021-04-23 14:33:20|84029.7|84004.7|84023.2|83998.2|84029.7|84004.7|84022.3|83997.3|66
1619188410000|2021-04-23 14:33:30|84023|83998|84014.4|83989.4|84023.5|83998.5|84014|83989|61
1619188420000|2021-04-23 14:33:40|84014.2|83989.2|83999.6|83974.6|84016.5|83991.5|83999|83974|61
1619188430000|2021-04-23 14:33:50|83998|83973|84005.2|83980.2|84009.6|83984.6|83996.3|83971.3|62
1619188440000|2021-04-23 14:34:00|84004.6|83979.6|83998.2|83973.2|84006.5|83981.5|83997.8|83972.8|53
1619188450000|2021-04-23 14:34:10|83995.6|83970.6|83997.5|83972.5|83998.8|83973.8|83994.7|83969.7|53
1619188460000|2021-04-23 14:34:20|83997.7|83972.7|84004.2|83979.2|84004.3|83979.3|83997.7|83972.7|55
1619188470000|2021-04-23 14:34:30|84003.8|83978.8|84006.8|83981.8|84020|83986.4|83998.4|83964.4|51
1619188480000|2021-04-23 14:34:40|84006.7|83981.7|84012.5|83987.5|84018.1|83993.1|84006.7|83981.7|47
1619188490000|2021-04-23 14:34:50|84010.8|83985.8|84009.5|83984.5|84011.1|83986.1|84006.2|83981.2|49
1619188500000|2021-04-23 14:35:00|84007.2|83982.2|84015.7|83990.7|84015.7|83990.7|84007|83982|51
1619188510000|2021-04-23 14:35:10|84014.5|83989.5|84016.1|83991.1|84024.4|83999.4|84013|83988|54
1619188520000|2021-04-23 14:35:20|84015.7|83990.7|84017.1|83992.1|84022|83997|84015.1|83990.1|57
1619188530000|2021-04-23 14:35:30|84016.9|83991.9|84021.1|83996.1|84024.5|83999.5|84016.6|83991.6|48
1619188540000|2021-04-23 14:35:40|84020.9|83995.9|84021.5|83996.5|84023.4|83998.4|84019.7|83994.7|52
1619188550000|2021-04-23 14:35:50|84021.7|83996.7|84026.2|84001.2|84026.2|84001.2|84021.5|83996.5|32
1619188560000|2021-04-23 14:36:00|84024.9|83999.9|84017.8|83992.8|84025.5|84000.5|84017.8|83992.8|46
1619188570000|2021-04-23 14:36:10|84018|83993|84028.2|84003.2|84028.3|84003.3|84018|83993|42
1619188580000|2021-04-23 14:36:20|84029|84004|84034.3|84009.3|84034.3|84009.3|84027.3|84002.3|47
1619188590000|2021-04-23 14:36:30|84034.1|84009.1|84031.2|84006.2|84041.7|84009.1|84025.4|83991.2|55
1619188600000|2021-04-23 14:36:40|84028.5|84003.5|84025.9|84000.9|84038.1|84005.7|84020.3|83982.7|54
1619188610000|2021-04-23 14:36:50|84026|84001|84027.5|84002.5|84040.6|84003|84022.1|83984.4|47
1619188620000|2021-04-23 14:37:00|84028|84003|84035.8|84010.8|84040.7|84011.2|84027.9|83990.7|56
1619188630000|2021-04-23 14:37:10|84035.1|84010.1|84043.2|84018.2|84055.6|84019.3|84035.1|84004|57
1619188640000|2021-04-23 14:37:20|84042.7|84017.7|84043.7|84018.7|84046.3|84021.3|84041|84016|39
1619188650000|2021-04-23 14:37:30|84044|84019|84046.1|84021.1|84051.9|84026.9|84043.9|84018.9|50
1619188660000|2021-04-23 14:37:40|84046.6|84021.6|84047.6|84022.6|84060.3|84026.4|84045.7|84010.3|39
1619188670000|2021-04-23 14:37:50|84047.8|84022.8|84055.5|84030.5|84057.1|84032.1|84047.8|84022.8|50
1619188680000|2021-04-23 14:38:00|84054.5|84029.5|84051.4|84026.4|84057.4|84032.4|84051.1|84026.1|48
1619188690000|2021-04-23 14:38:10|84051.2|84026.2|84055.6|84030.6|84066.6|84031.1|84048|84014.6|56
1619188700000|2021-04-23 14:38:20|84054.4|84029.4|84070|84020|84070.4|84034.1|84053.7|84018.6|54
1619188710000|2021-04-23 14:38:30|84070.3|84020.3|84066.1|84041.1|84078|84041.9|84053.7|84016.4|63
1619188720000|2021-04-23 14:38:40|84066.9|84041.9|84073.8|84048.8|84081.6|84049.7|84066.9|84030.9|57
1619188730000|2021-04-23 14:38:50|84073.1|84048.1|84076.1|84051.1|84077.5|84052.5|84072.7|84047.7|52
1619188740000|2021-04-23 14:39:00|84076.2|84051.2|84072.9|84047.9|84077.7|84052.7|84068.4|84043.4|52
1619188750000|2021-04-23 14:39:10|84072.3|84047.3|84070.3|84045.3|84074.2|84049.2|84069.2|84044.2|43
1619188760000|2021-04-23 14:39:20|84069|84044|84070.6|84045.6|84071.1|84046.1|84067.8|84042.8|40
1619188770000|2021-04-23 14:39:30|84070.3|84045.3|84073.9|84048.9|84075.1|84050.1|84069.8|84044.8|50
1619188780000|2021-04-23 14:39:40|84072.5|84047.5|84078.1|84053.1|84078.7|84053.7|84072.5|84047.5|24
1619188790000|2021-04-23 14:39:50|84076.2|84051.2|84079.2|84054.2|84079.3|84054.3|84072|84047|49
1619188800000|2021-04-23 14:40:00|84080.1|84055.1|84071.3|84046.3|84080.1|84055.1|84071.3|84046.3|55
1619188810000|2021-04-23 14:40:10|84072.8|84047.8|84065|84040|84072.8|84047.8|84062|84037|60
1619188820000|2021-04-23 14:40:20|84064.9|84039.9|84073.3|84048.3|84075.7|84050.7|84064.7|84039.7|47
1619188830000|2021-04-23 14:40:30|84073.6|84048.6|84074.1|84049.1|84075.1|84050.1|84072.2|84047.2|41
1619188840000|2021-04-23 14:40:40|84074.3|84049.3|84089.4|84064.4|84096.9|84071.9|84074|84049|62
1619188850000|2021-04-23 14:40:50|84089|84064|84093.2|84068.2|84094.2|84069.2|84089|84064|58
1619188860000|2021-04-23 14:41:00|84093.1|84068.1|84086.2|84061.2|84094.7|84069.7|84086|84061|57
1619188870000|2021-04-23 14:41:10|84086.4|84061.4|84071.8|84046.8|84088.1|84063.1|84071.8|84046.8|63
1619188880000|2021-04-23 14:41:20|84071|84046|84074.7|84049.7|84074.7|84049.7|84067.5|84042.5|46
1619188890000|2021-04-23 14:41:30|84074.2|84049.2|84074.8|84049.8|84077|84052|84072.2|84047.2|48
1619188900000|2021-04-23 14:41:40|84074.7|84049.7|84083.8|84058.8|84086.2|84061.2|84073.8|84048.8|49
1619188910000|2021-04-23 14:41:50|84082.8|84057.8|84086|84061|84088|84063|84081.7|84056.7|58
1619188920000|2021-04-23 14:42:00|84085.2|84060.2|84089.1|84064.1|84090.5|84065.5|84085.2|84060.2|46
1619188930000|2021-04-23 14:42:10|84088.8|84063.8|84093.1|84068.1|84093.5|84068.5|84088|84063|39
1619188940000|2021-04-23 14:42:20|84093.3|84068.3|84096|84071|84096|84071|84087.3|84062.3|60
1619188950000|2021-04-23 14:42:30|84095.8|84070.8|84106|84081|84106|84081|84095.6|84070.6|49
1619188960000|2021-04-23 14:42:40|84106.2|84081.2|84106.5|84081.5|84107.7|84082.7|84101.9|84076.9|56
1619188970000|2021-04-23 14:42:50|84105.8|84080.8|84104.4|84079.4|84110.2|84085.2|84103.7|84078.7|49
1619188980000|2021-04-23 14:43:00|84107.4|84082.4|84099.3|84074.3|84107.4|84082.4|84098.9|84073.9|48
1619188990000|2021-04-23 14:43:10|84099.7|84074.7|84101.2|84076.2|84102.5|84077.5|84098.5|84073.5|42
1619189000000|2021-04-23 14:43:20|84101.1|84076.1|84103.1|84078.1|84103.8|84078.8|84101.1|84076.1|48
1619189010000|2021-04-23 14:43:30|84103.3|84078.3|84108.8|84083.8|84108.8|84083.8|84101.8|84076.8|37
1619189020000|2021-04-23 14:43:40|84109.1|84084.1|84113.5|84088.5|84113.8|84088.8|84106.2|84081.2|51
1619189030000|2021-04-23 14:43:50|84113.6|84088.6|84127.4|84102.4|84129.3|84104.3|84113.2|84088.2|62
1619189040000|2021-04-23 14:44:00|84127.3|84102.3|84124.9|84099.9|84128.3|84103.3|84124.7|84099.7|56
1619189050000|2021-04-23 14:44:10|84125.4|84100.4|84128.1|84103.1|84130|84105|84124.8|84099.8|52
1619189060000|2021-04-23 14:44:20|84128|84103|84132.2|84107.2|84133|84108|84128|84103|47
1619189070000|2021-04-23 14:44:30|84131.6|84106.6|84132.1|84107.1|84132.3|84107.3|84131.5|84106.5|16
1619189080000|2021-04-23 14:44:40|84132.2|84107.2|84133.6|84108.6|84137.1|84112.1|84129.7|84104.7|45
1619189090000|2021-04-23 14:44:50|84134.5|84109.5|84135.3|84110.3|84136.3|84111.3|84132.8|84107.8|50
1619189100000|2021-04-23 14:45:00|84135.1|84110.1|84150.4|84125.4|84150.8|84125.8|84133.9|84108.9|53
1619189110000|2021-04-23 14:45:10|84152.9|84127.9|84152.9|84127.9|84164.5|84128.3|84149.3|84114.2|57
1619189120000|2021-04-23 14:45:20|84152.5|84127.5|84153.5|84128.5|84156.2|84131.2|84151.9|84126.9|51
1619189130000|2021-04-23 14:45:30|84153.4|84128.4|84156.6|84131.6|84157.2|84132.2|84153.4|84128.4|52
1619189140000|2021-04-23 14:45:40|84156.3|84131.3|84155.5|84130.5|84174.2|84136.8|84153.4|84116.2|60
1619189150000|2021-04-23 14:45:50|84155.3|84130.3|84149.3|84124.3|84173.4|84138.7|84149.3|84113.4|61
1619189160000|2021-04-23 14:46:00|84162.3|84112.3|84141.5|84116.5|84162.3|84123.7|84139.9|84111.3|54
1619189170000|2021-04-23 14:46:10|84139.7|84114.7|84141.7|84116.7|84145.1|84120.1|84134.6|84109.6|55
1619189180000|2021-04-23 14:46:20|84140.8|84115.8|84143.4|84118.4|84154.2|84118.7|84134|84103.6|52
1619189190000|2021-04-23 14:46:30|84143.3|84118.3|84136.3|84111.3|84153.7|84120.2|84136.3|84100.6|61
1619189200000|2021-04-23 14:46:40|84136.4|84111.4|84131.6|84106.6|84137.9|84112.9|84129.9|84104.9|47
1619189210000|2021-04-23 14:46:50|84130.6|84105.6|84132.2|84107.2|84133.1|84108.1|84129.3|84104.3|31
1619189220000|2021-04-23 14:47:00|84132.3|84107.3|84139.7|84114.7|84139.9|84114.9|84132|84107|46
1619189230000|2021-04-23 14:47:10|84139.2|84114.2|84137.5|84112.5|84142.2|84117.2|84135|84110|51
1619189240000|2021-04-23 14:47:20|84135|84110|84123.9|84098.9|84138.3|84113.3|84123.8|84098.8|53
1619189250000|2021-04-23 14:47:30|84124|84099|84110.7|84085.7|84134.1|84099.1|84107.4|84070.3|58
1619189260000|2021-04-23 14:47:40|84111|84086|84118.1|84068.1|84120.8|84086.9|84104.5|84067.3|50
1619189270000|2021-04-23 14:47:50|84118|84068|84106.8|84081.8|84118|84083.8|84100.5|84068|53
1619189280000|2021-04-23 14:48:00|84107.6|84082.6|84123.5|84098.5|84124.4|84099.4|84107.3|84082.3|48
1619189290000|2021-04-23 14:48:10|84123.3|84098.3|84143.9|84093.9|84144.3|84107.1|84123.3|84092.8|47
1619189300000|2021-04-23 14:48:20|84144|84094|84132.3|84107.3|84148.9|84110.5|84130|84093.9|44
1619189310000|2021-04-23 14:48:30|84142.6|84092.6|84133.8|84108.8|84148.2|84109.2|84131.6|84092.6|34
1619189320000|2021-04-23 14:48:40|84133.7|84108.7|84137.4|84112.4|84138.4|84113.4|84133.4|84108.4|44
1619189330000|2021-04-23 14:48:50|84137.1|84112.1|84139.2|84114.2|84140.2|84115.2|84136.1|84111.1|40
1619189340000|2021-04-23 14:49:00|84138.9|84113.9|84141.5|84116.5|84145.9|84120.9|84136|84111|52
1619189350000|2021-04-23 14:49:10|84141.4|84116.4|84141|84116|84143.4|84118.4|84139.2|84114.2|28
1619189360000|2021-04-23 14:49:20|84140.5|84115.5|84145|84120|84145|84120|84138.4|84113.4|37
1619189370000|2021-04-23 14:49:30|84144.4|84119.4|84143.8|84118.8|84148.4|84123.4|84143.6|84118.6|59
1619189380000|2021-04-23 14:49:40|84143.7|84118.7|84144.1|84119.1|84147.8|84122.8|84143.3|84118.3|32
1619189390000|2021-04-23 14:49:50|84144.2|84119.2|84152|84127|84153.5|84128.5|84143.7|84118.7|38
1619189400000|2021-04-23 14:50:00|84151.7|84126.7|84164.3|84139.3|84164.6|84139.6|84150.9|84125.9|62
1619189410000|2021-04-23 14:50:10|84163.9|84138.9|84157.9|84132.9|84165.4|84140.4|84155.1|84130.1|60
1619189420000|2021-04-23 14:50:20|84158|84133|84160.2|84135.2|84161.1|84136.1|84155.2|84130.2|42
1619189430000|2021-04-23 14:50:30|84160.4|84135.4|84167.2|84142.2|84176.1|84145|84160.2|84124.6|63
1619189440000|2021-04-23 14:50:40|84167.4|84142.4|84170.2|84145.2|84170.2|84145.2|84160.4|84135.4|66
1619189450000|2021-04-23 14:50:50|84170.4|84145.4|84170.1|84145.1|84171.4|84146.4|84165.6|84140.6|50
1619189460000|2021-04-23 14:51:00|84167.2|84142.2|84166.3|84141.3|84168.7|84143.7|84162.1|84137.1|62
1619189470000|2021-04-23 14:51:10|84166.5|84141.5|84159.3|84134.3|84166.8|84141.8|84158.5|84133.5|54
1619189480000|2021-04-23 14:51:20|84158.4|84133.4|84163.6|84138.6|84164.3|84139.3|84158.4|84133.4|54
1619189490000|2021-04-23 14:51:30|84164.2|84139.2|84171.7|84146.7|84171.7|84146.7|84163.6|84138.6|53
1619189500000|2021-04-23 14:51:40|84171.6|84146.6|84168|84143|84174.2|84149.2|84167.8|84142.8|57
1619189510000|2021-04-23 14:51:50|84167.9|84142.9|84178.3|84153.3|84181.6|84156.6|84165.4|84140.4|62
1619189520000|2021-04-23 14:52:00|84178.4|84153.4|84170|84145|84178.4|84153.4|84168.9|84143.9|45
1619189530000|2021-04-23 14:52:10|84170.2|84145.2|84175.8|84150.8|84175.8|84150.8|84169.7|84144.7|44
1619189540000|2021-04-23 14:52:20|84176.6|84151.6|84180.3|84155.3|84181|84156|84175.2|84150.2|38
1619189550000|2021-04-23 14:52:30|84180.2|84155.2|84180.6|84155.6|84180.6|84155.6|84179.9|84154.9|21
1619189560000|2021-04-23 14:52:40|84181.7|84156.7|84190.8|84165.8|84195.2|84170.2|84181.1|84156.1|53
1619189570000|2021-04-23 14:52:50|84191.3|84166.3|84194.8|84169.8|84202.6|84177.6|84190.5|84165.5|54
1619189580000|2021-04-23 14:53:00|84194.4|84169.4|84184.7|84159.7|84202.8|84177.8|84180.8|84155.8|61
1619189590000|2021-04-23 14:53:10|84183.3|84158.3|84182.9|84157.9|84184.3|84159.3|84176.4|84151.4|52
1619189600000|2021-04-23 14:53:20|84183.6|84158.6|84178.4|84153.4|84187.1|84162.1|84178|84153|45
1619189610000|2021-04-23 14:53:30|84179.1|84154.1|84185.9|84160.9|84189.6|84164.6|84178.4|84153.4|50
1619189620000|2021-04-23 14:53:40|84186.1|84161.1|84189.2|84164.2|84191|84166|84184.3|84159.3|51
1619189630000|2021-04-23 14:53:50|84189.6|84164.6|84198.7|84173.7|84204|84179|84189.6|84164.6|50
1619189640000|2021-04-23 14:54:00|84199.1|84174.1|84195.9|84170.9|84199.6|84174.6|84192|84167|45
1619189650000|2021-04-23 14:54:10|84194|84169|84192.8|84167.8|84194.8|84169.8|84192.6|84167.6|25
1619189660000|2021-04-23 14:54:20|84193.3|84168.3|84202.3|84177.3|84207|84182|84193|84168|25
1619189670000|2021-04-23 14:54:30|84202.5|84177.5|84203.7|84178.7|84207.6|84182.6|84199.3|84174.3|64
1619189680000|2021-04-23 14:54:40|84202.8|84177.8|84195.5|84170.5|84205.5|84180.5|84195|84170|60
1619189690000|2021-04-23 14:54:50|84195.2|84170.2|84192.7|84167.7|84197.9|84172.9|84190.7|84165.7|47
1619189700000|2021-04-23 14:55:00|84193.3|84168.3|84200.1|84175.1|84200.1|84175.1|84190.6|84165.6|63
1619189710000|2021-04-23 14:55:10|84198.4|84173.4|84195.4|84170.4|84198.6|84173.6|84192.9|84167.9|56
1619189720000|2021-04-23 14:55:20|84196.4|84171.4|84194.1|84169.1|84197|84172|84194|84169|45
1619189730000|2021-04-23 14:55:30|84194.9|84169.9|84174.5|84149.5|84197|84172|84174.1|84149.1|57
1619189740000|2021-04-23 14:55:40|84174.6|84149.6|84175.2|84150.2|84178.6|84153.6|84171|84146|56
1619189750000|2021-04-23 14:55:50|84175.3|84150.3|84174.3|84149.3|84176.5|84151.5|84173.5|84148.5|43
1619189760000|2021-04-23 14:56:00|84174.2|84149.2|84183|84158|84185.2|84160.2|84174.2|84149.2|60
1619189770000|2021-04-23 14:56:10|84182.4|84157.4|84181.1|84156.1|84186.5|84161.5|84180.2|84155.2|50
1619189780000|2021-04-23 14:56:20|84178.1|84153.1|84179.6|84154.6|84182.7|84157.7|84175.7|84150.7|47
1619189790000|2021-04-23 14:56:30|84179.2|84154.2|84190.3|84165.3|84196.9|84165.3|84178.3|84146.9|46
1619189800000|2021-04-23 14:56:40|84191.6|84166.6|84176.6|84151.6|84191.6|84166.6|84176.5|84151.5|50
1619189810000|2021-04-23 14:56:50|84176.8|84151.8|84173.5|84148.5|84178.6|84153.6|84170.7|84145.7|37
1619189820000|2021-04-23 14:57:00|84172.6|84147.6|84206.7|84181.7|84207.1|84182.1|84169.5|84144.5|59
1619189830000|2021-04-23 14:57:10|84206.8|84181.8|84206|84181|84212.5|84187.5|84202.2|84177.2|51
1619189840000|2021-04-23 14:57:20|84205.9|84180.9|84210|84185|84210|84185|84202.9|84177.9|56
1619189850000|2021-04-23 14:57:30|84209.6|84184.6|84176|84151|84209.6|84184.6|84176|84151|64
1619189860000|2021-04-23 14:57:40|84175.6|84150.6|84165.8|84140.8|84176.1|84151.1|84165.3|84140.3|57
1619189870000|2021-04-23 14:57:50|84165.5|84140.5|84166.6|84141.6|84173.4|84148.4|84164.9|84139.9|61
1619189880000|2021-04-23 14:58:00|84167.5|84142.5|84168.3|84143.3|84168.9|84143.9|84161.8|84136.8|63
1619189890000|2021-04-23 14:58:10|84168.6|84143.6|84188.2|84163.2|84198.1|84173.1|84168.6|84143.6|70
1619189900000|2021-04-23 14:58:20|84189.4|84164.4|84182|84157|84189.4|84164.4|84180.7|84155.7|49
1619189910000|2021-04-23 14:58:30|84181.9|84156.9|84185.1|84160.1|84187|84162|84180|84155|63
1619189920000|2021-04-23 14:58:40|84183.3|84158.3|84177.9|84152.9|84189.2|84158.3|84173.4|84138.6|61
1619189930000|2021-04-23 14:58:50|84177.3|84152.3|84172.7|84147.7|84177.7|84152.7|84172.7|84147.7|57
1619189940000|2021-04-23 14:59:00|84173|84148|84162.1|84137.1|84173.2|84148.2|84159.6|84134.6|70
1619189950000|2021-04-23 14:59:10|84162|84137|84164.7|84139.7|84166.3|84141.3|84161.6|84136.6|57
1619189960000|2021-04-23 14:59:20|84164.3|84139.3|84166.4|84141.4|84172.6|84147.6|84162.3|84137.3|62
1619189970000|2021-04-23 14:59:30|84169.9|84144.9|84150.2|84125.2|84170.1|84145.1|84150.2|84125.2|66
1619189980000|2021-04-23 14:59:40|84150.8|84125.8|84152.3|84127.3|84157.9|84132.9|84149.7|84124.7|69
1619189990000|2021-04-23 14:59:50|84153.1|84128.1|84151.6|84126.6|84154.9|84129.9|84148.9|84123.9|58
1619190000000|2021-04-23 15:00:00|84151.7|84126.7|84147|84122|84151.8|84126.8|84143.8|84118.8|60
1619190010000|2021-04-23 15:00:10|84147.3|84122.3|84139.5|84114.5|84148.3|84123.3|84138.9|84113.9|61
1619190020000|2021-04-23 15:00:20|84138.7|84113.7|84140.7|84115.7|84153.8|84118.2|84138.1|84103.8|64
1619190030000|2021-04-23 15:00:30|84140.8|84115.8|84147.1|84122.1|84147.1|84122.1|84140.5|84115.5|55
1619190040000|2021-04-23 15:00:40|84147.7|84122.7|84145|84120|84147.7|84122.7|84144.5|84119.5|52
1619190050000|2021-04-23 15:00:50|84145.2|84120.2|84143|84118|84145.3|84120.3|84141.1|84116.1|38
1619190060000|2021-04-23 15:01:00|84143.6|84118.6|84143.1|84118.1|84145.2|84120.2|84141.1|84116.1|48
1619190070000|2021-04-23 15:01:10|84142.1|84117.1|84145.2|84120.2|84145.2|84120.2|84141.7|84116.7|49
1619190080000|2021-04-23 15:01:20|84145.4|84120.4|84138.6|84113.6|84146.4|84121.4|84137.7|84112.7|60
1619190090000|2021-04-23 15:01:30|84138.5|84113.5|84137.9|84112.9|84140|84115|84134.5|84109.5|55
1619190100000|2021-04-23 15:01:40|84138|84113|84134.2|84109.2|84138|84113|84133.8|84108.8|40
1619190110000|2021-04-23 15:01:50|84134.1|84109.1|84139.2|84114.2|84141.9|84116.9|84131.5|84106.5|59
1619190120000|2021-04-23 15:02:00|84138.7|84113.7|84143.7|84118.7|84143.8|84118.8|84138.3|84113.3|44
1619190130000|2021-04-23 15:02:10|84143.4|84118.4|84143.6|84118.6|84148.8|84123.8|84138.4|84113.4|52
1619190140000|2021-04-23 15:02:20|84143.7|84118.7|84137.7|84112.7|84151.1|84120.5|84136.1|84101.1|49
1619190150000|2021-04-23 15:02:30|84138.7|84113.7|84129.1|84104.1|84138.7|84113.7|84129.1|84104.1|42
1619190160000|2021-04-23 15:02:40|84129.2|84104.2|84125.7|84100.7|84130.6|84105.6|84122.5|84097.5|44
1619190170000|2021-04-23 15:02:50|84125.2|84100.2|84131.2|84106.2|84134.4|84109.4|84122.9|84097.9|50
1619190180000|2021-04-23 15:03:00|84129.1|84104.1|84125.7|84100.7|84129.1|84104.1|84125|84100|49
1619190190000|2021-04-23 15:03:10|84125.9|84100.9|84118.1|84093.1|84126.1|84101.1|84117.4|84092.4|42
1619190200000|2021-04-23 15:03:20|84118.2|84093.2|84111|84086|84130.6|84093.2|84110.4|84078.5|38
1619190210000|2021-04-23 15:03:30|84111.1|84086.1|84109.1|84084.1|84111.6|84086.6|84108.8|84083.8|38
1619190220000|2021-04-23 15:03:40|84108.9|84083.9|84115|84090|84117.6|84092.6|84108.9|84083.9|49
1619190230000|2021-04-23 15:03:50|84114.9|84089.9|84114.1|84089.1|84116.4|84091.4|84113.5|84088.5|46
1619190240000|2021-04-23 15:04:00|84114.2|84089.2|84103.4|84078.4|84115|84090|84101.6|84076.6|49
1619190250000|2021-04-23 15:04:10|84102.6|84077.6|84094.6|84069.6|84104.9|84079.9|84094.4|84069.4|51
1619190260000|2021-04-23 15:04:20|84094.5|84069.5|84075.7|84050.7|84097.1|84072.1|84075.5|84050.5|48
1619190270000|2021-04-23 15:04:30|84076.5|84051.5|84090.6|84065.6|84090.6|84065.6|84076.3|84051.3|39
1619190280000|2021-04-23 15:04:40|84090.5|84065.5|84090.4|84065.4|84092.8|84067.8|84088.2|84063.2|41
1619190290000|2021-04-23 15:04:50|84090.9|84065.9|84081.7|84056.7|84091.1|84066.1|84081.7|84056.7|53
1619190300000|2021-04-23 15:05:00|84082.1|84057.1|84076.5|84051.5|84082.6|84057.6|84075.5|84050.5|35
1619190310000|2021-04-23 15:05:10|84077|84052|84083.1|84058.1|84083.9|84058.9|84076.3|84051.3|33
1619190320000|2021-04-23 15:05:20|84082.2|84057.2|84080|84055|84084.4|84059.4|84077.2|84052.2|46
1619190330000|2021-04-23 15:05:30|84079.5|84054.5|84076.3|84051.3|84082.3|84057.3|84076.2|84051.2|56
1619190340000|2021-04-23 15:05:40|84076.5|84051.5|84080.4|84055.4|84080.4|84055.4|84074|84049|55
1619190350000|2021-04-23 15:05:50|84080|84055|84089.3|84064.3|84091|84066|84079.6|84054.6|53
1619190360000|2021-04-23 15:06:00|84089.1|84064.1|84086.5|84061.5|84089.1|84064.1|84079.2|84054.2|56
1619190370000|2021-04-23 15:06:10|84085.7|84060.7|84091|84066|84091|84066|84085.4|84060.4|51
1619190380000|2021-04-23 15:06:20|84090.7|84065.7|84096.6|84071.6|84096.6|84071.6|84088.6|84063.6|34
1619190390000|2021-04-23 15:06:30|84096.2|84071.2|84094.7|84069.7|84096.3|84071.3|84094.4|84069.4|22
1619190400000|2021-04-23 15:06:40|84095.1|84070.1|84103.8|84078.8|84107.4|84082.4|84095.1|84070.1|59
1619190410000|2021-04-23 15:06:50|84102.8|84077.8|84104.3|84079.3|84106.2|84081.2|84097.8|84072.8|57
1619190420000|2021-04-23 15:07:00|84106.3|84081.3|84113.6|84088.6|84114.1|84089.1|84105.2|84080.2|57
1619190430000|2021-04-23 15:07:10|84114.3|84089.3|84111.7|84086.7|84116.9|84091.9|84110.2|84085.2|49
1619190440000|2021-04-23 15:07:20|84111.4|84086.4|84113.2|84088.2|84115.3|84090.3|84110.8|84085.8|44
1619190450000|2021-04-23 15:07:30|84112.5|84087.5|84107.9|84082.9|84112.6|84087.6|84107.8|84082.8|45
1619190460000|2021-04-23 15:07:40|84108.5|84083.5|84110|84085|84113|84088|84108.5|84083.5|46
1619190470000|2021-04-23 15:07:50|84110.3|84085.3|84107.3|84082.3|84113.9|84088.9|84106.6|84081.6|29
1619190480000|2021-04-23 15:08:00|84107.2|84082.2|84110.7|84085.7|84112.2|84087.2|84107.2|84082.2|43
1619190490000|2021-04-23 15:08:10|84110.8|84085.8|84112.8|84087.8|84113.1|84088.1|84109.7|84084.7|42
1619190500000|2021-04-23 15:08:20|84113.6|84088.6|84112.5|84087.5|84114.3|84089.3|84109.3|84084.3|42
1619190510000|2021-04-23 15:08:30|84112.4|84087.4|84114.4|84089.4|84114.4|84089.4|84111.9|84086.9|30
1619190520000|2021-04-23 15:08:40|84114.6|84089.6|84112.7|84087.7|84115.9|84090.9|84110.9|84085.9|48
1619190530000|2021-04-23 15:08:50|84112.9|84087.9|84115.8|84090.8|84116.9|84091.9|84112.5|84087.5|39
1619190540000|2021-04-23 15:09:00|84115.9|84090.9|84117.7|84092.7|84121.8|84096.8|84115.8|84090.8|37
1619190550000|2021-04-23 15:09:10|84116|84091|84116.1|84091.1|84118|84093|84114.9|84089.9|32
1619190560000|2021-04-23 15:09:20|84116|84091|84114.2|84089.2|84116.4|84091.4|84112.7|84087.7|42
1619190570000|2021-04-23 15:09:30|84113.2|84088.2|84111.1|84086.1|84113.9|84088.9|84110.5|84085.5|45
1619190580000|2021-04-23 15:09:40|84111.5|84086.5|84109.8|84084.8|84113.4|84088.4|84108.8|84083.8|30
1619190590000|2021-04-23 15:09:50|84111.7|84086.7|84119.4|84094.4|84120.7|84095.7|84111.3|84086.3|50
1619190600000|2021-04-23 15:10:00|84120.1|84095.1|84116.8|84091.8|84124.1|84099.1|84115.5|84090.5|52
1619190610000|2021-04-23 15:10:10|84117.1|84092.1|84117.4|84092.4|84117.4|84092.4|84112.5|84087.5|51
1619190620000|2021-04-23 15:10:20|84117.2|84092.2|84112.8|84087.8|84117.8|84092.8|84109.4|84084.4|39
1619190630000|2021-04-23 15:10:30|84113.1|84088.1|84110.5|84085.5|84113.3|84088.3|84110.4|84085.4|45
1619190640000|2021-04-23 15:10:40|84111.3|84086.3|84115.8|84090.8|84116.9|84091.9|84108.4|84083.4|51
1619190650000|2021-04-23 15:10:50|84116|84091|84117.5|84092.5|84118.2|84093.2|84114.5|84089.5|40
1619190660000|2021-04-23 15:11:00|84117.9|84092.9|84117|84092|84117.9|84092.9|84115.6|84090.6|20
1619190670000|2021-04-23 15:11:10|84116.8|84091.8|84115.6|84090.6|84118.9|84093.9|84114.3|84089.3|33
1619190680000|2021-04-23 15:11:20|84115.7|84090.7|84111.1|84086.1|84115.7|84090.7|84109.1|84084.1|38
1619190690000|2021-04-23 15:11:30|84111|84086|84110.8|84085.8|84111.8|84086.8|84110.6|84085.6|12
1619190700000|2021-04-23 15:11:40|84110.3|84085.3|84117|84092|84118.5|84093.5|84110.2|84085.2|28
1619190710000|2021-04-23 15:11:50|84117.3|84092.3|84114.4|84089.4|84119.1|84094.1|84113.6|84088.6|36
1619190720000|2021-04-23 15:12:00|84113.2|84088.2|84113.8|84088.8|84116.2|84091.2|84108.6|84083.6|35
1619190730000|2021-04-23 15:12:10|84114|84089|84111.5|84086.5|84117|84092|84111|84086|44
1619190740000|2021-04-23 15:12:20|84111.6|84086.6|84120.2|84095.2|84121.2|84096.2|84109.4|84084.4|45
1619190750000|2021-04-23 15:12:30|84120.6|84095.6|84126.1|84101.1|84126.8|84101.8|84118.4|84093.4|54
1619190760000|2021-04-23 15:12:40|84126.2|84101.2|84124.6|84099.6|84127.2|84102.2|84121.2|84096.2|46
1619190770000|2021-04-23 15:12:50|84124.1|84099.1|84120.6|84095.6|84125.3|84100.3|84120.6|84095.6|42
1619190780000|2021-04-23 15:13:00|84122.3|84097.3|84120.6|84095.6|84125.7|84100.7|84118.8|84093.8|34
1619190790000|2021-04-23 15:13:10|84120.9|84095.9|84123.9|84098.9|84123.9|84098.9|84120.1|84095.1|27
1619190800000|2021-04-23 15:13:20|84122.2|84097.2|84123.8|84098.8|84123.8|84098.8|84121.6|84096.6|24
1619190810000|2021-04-23 15:13:30|84124|84099|84122.3|84097.3|84125.9|84100.9|84122.3|84097.3|24
1619190820000|2021-04-23 15:13:40|84123|84098|84121.6|84096.6|84125|84100|84117.9|84092.9|50
1619190830000|2021-04-23 15:13:50|84119.1|84094.1|84119.3|84094.3|84122|84097|84114.4|84089.4|47
1619190840000|2021-04-23 15:14:00|84119.7|84094.7|84125.8|84100.8|84126.6|84101.6|84117.9|84092.9|40
1619190850000|2021-04-23 15:14:10|84125.9|84100.9|84124.6|84099.6|84128.3|84103.3|84123.9|84098.9|33
1619190860000|2021-04-23 15:14:20|84125.4|84100.4|84125.4|84100.4|84127.3|84102.3|84125.4|84100.4|21
1619190870000|2021-04-23 15:14:30|84126|84101|84131.4|84106.4|84133.3|84108.3|84125.3|84100.3|39
1619190880000|2021-04-23 15:14:40|84129.8|84104.8|84134.1|84109.1|84134.1|84109.1|84129.8|84104.8|34
1619190890000|2021-04-23 15:14:50|84133.8|84108.8|84134.7|84109.7|84135.7|84110.7|84131|84106|39
1619190900000|2021-04-23 15:15:00|84135.7|84110.7|84135.2|84110.2|84135.7|84110.7|84129.3|84104.3|49
1619190910000|2021-04-23 15:15:10|84134.5|84109.5|84128.4|84103.4|84134.5|84109.5|84128.4|84103.4|49
1619190920000|2021-04-23 15:15:20|84130.1|84105.1|84120.7|84095.7|84131.6|84106.6|84120.7|84095.7|47
1619190930000|2021-04-23 15:15:30|84122.6|84097.6|84121.2|84096.2|84125.9|84100.9|84120|84095|35
1619190940000|2021-04-23 15:15:40|84121.3|84096.3|84119.6|84094.6|84125.5|84100.5|84117.8|84092.8|54
1619190950000|2021-04-23 15:15:50|84119.7|84094.7|84111.2|84086.2|84123|84098|84110.5|84085.5|63
1619190960000|2021-04-23 15:16:00|84111.5|84086.5|84101.1|84076.1|84112.2|84087.2|84098.9|84073.9|52
1619190970000|2021-04-23 15:16:10|84100.8|84075.8|84089.7|84064.7|84100.8|84075.8|84084.4|84049.6|52
1619190980000|2021-04-23 15:16:20|84089.6|84064.6|84085.2|84060.2|84090.8|84065.8|84081.4|84056.4|55
1619190990000|2021-04-23 15:16:30|84085.1|84060.1|84098.9|84073.9|84099.6|84074.6|84085|84060|60
1619191000000|2021-04-23 15:16:40|84098.2|84073.2|84096.9|84071.9|84098.5|84073.5|84094.4|84069.4|47
1619191010000|2021-04-23 15:16:50|84097.4|84072.4|84109.4|84084.4|84111|84086|84096.3|84071.3|46
1619191020000|2021-04-23 15:17:00|84109.8|84084.8|84112.5|84087.5|84113.7|84088.7|84109.8|84084.8|54
1619191030000|2021-04-23 15:17:10|84113.5|84088.5|84112.4|84087.4|84114.4|84089.4|84112.4|84087.4|29
1619191040000|2021-04-23 15:17:20|84112.8|84087.8|84114.9|84089.9|84120.5|84095.5|84112.8|84087.8|35
1619191050000|2021-04-23 15:17:30|84115.1|84090.1|84121.2|84096.2|84121.2|84096.2|84115.1|84090.1|34
1619191060000|2021-04-23 15:17:40|84120.9|84095.9|84116|84091|84123.2|84098.2|84116|84091|41
1619191070000|2021-04-23 15:17:50|84116.9|84091.9|84115.1|84090.1|84116.9|84091.9|84113.7|84088.7|35
1619191080000|2021-04-23 15:18:00|84115.3|84090.3|84110.2|84085.2|84115.9|84090.9|84107.4|84082.4|55
1619191090000|2021-04-23 15:18:10|84109.8|84084.8|84105.8|84080.8|84110.1|84085.1|84105.7|84080.7|43
1619191100000|2021-04-23 15:18:20|84105.6|84080.6|84111.4|84086.4|84114.6|84089.6|84105.1|84080.1|46
1619191110000|2021-04-23 15:18:30|84111.3|84086.3|84112.4|84087.4|84115.1|84090.1|84111.3|84086.3|37
1619191120000|2021-04-23 15:18:40|84112.3|84087.3|84108.1|84083.1|84112.8|84087.8|84106.2|84081.2|42
1619191130000|2021-04-23 15:18:50|84108.5|84083.5|84106.3|84081.3|84108.9|84083.9|84105.9|84080.9|45
1619191140000|2021-04-23 15:19:00|84105.6|84080.6|84104.8|84079.8|84106.5|84081.5|84103.3|84078.3|39
1619191150000|2021-04-23 15:19:10|84105|84080|84099.5|84074.5|84105.3|84080.3|84099.5|84074.5|51
1619191160000|2021-04-23 15:19:20|84099.3|84074.3|84096.7|84071.7|84099.6|84074.6|84096.7|84071.7|41
1619191170000|2021-04-23 15:19:30|84096.8|84071.8|84093.9|84068.9|84097.1|84072.1|84093.1|84068.1|50
1619191180000|2021-04-23 15:19:40|84093.5|84068.5|84095.5|84070.5|84096.2|84071.2|84093.5|84068.5|41
1619191190000|2021-04-23 15:19:50|84095.4|84070.4|84092.3|84067.3|84095.5|84070.5|84090.7|84065.7|39
1619191200000|2021-04-23 15:20:00|84091.3|84066.3|84096.7|84071.7|84096.8|84071.8|84090.6|84065.6|47
1619191210000|2021-04-23 15:20:10|84096.8|84071.8|84095.5|84070.5|84097|84072|84094.6|84069.6|33
1619191220000|2021-04-23 15:20:20|84095.3|84070.3|84095.9|84070.9|84099.2|84074.2|84094.8|84069.8|36
1619191230000|2021-04-23 15:20:30|84096.2|84071.2|84100.9|84075.9|84105|84080|84096.2|84071.2|37
1619191240000|2021-04-23 15:20:40|84101.6|84076.6|84097.5|84072.5|84104.3|84079.3|84097.3|84072.3|51
1619191250000|2021-04-23 15:20:50|84097.9|84072.9|84094.8|84069.8|84098.1|84073.1|84091.9|84066.9|32
1619191260000|2021-04-23 15:21:00|84095.4|84070.4|84097.4|84072.4|84098.1|84073.1|84095.4|84070.4|37
1619191270000|2021-04-23 15:21:10|84097.7|84072.7|84090.9|84065.9|84098.4|84073.4|84090.4|84065.4|44
1619191280000|2021-04-23 15:21:20|84090.7|84065.7|84090.2|84065.2|84090.8|84065.8|84089.8|84064.8|26
1619191290000|2021-04-23 15:21:30|84090.1|84065.1|84093.1|84068.1|84094.4|84069.4|84089.9|84064.9|37
1619191300000|2021-04-23 15:21:40|84093.4|84068.4|84095.9|84070.9|84098.5|84073.5|84093.3|84068.3|46
1619191310000|2021-04-23 15:21:50|84096.1|84071.1|84098.5|84073.5|84102.1|84077.1|84096|84071|36
1619191320000|2021-04-23 15:22:00|84099.5|84074.5|84098.4|84073.4|84100.2|84075.2|84096.7|84071.7|44
1619191330000|2021-04-23 15:22:10|84099.3|84074.3|84109.2|84084.2|84109.7|84084.7|84097.5|84072.5|59
1619191340000|2021-04-23 15:22:20|84109.3|84084.3|84115.7|84090.7|84117.4|84092.4|84106.2|84081.2|48
1619191350000|2021-04-23 15:22:30|84116.3|84091.3|84106.7|84081.7|84117.7|84092.7|84105.7|84080.7|47
1619191360000|2021-04-23 15:22:40|84107.1|84082.1|84105.1|84080.1|84109|84084|84103.2|84078.2|40
1619191370000|2021-04-23 15:22:50|84104.4|84079.4|84101.3|84076.3|84104.8|84079.8|84101.3|84076.3|30
1619191380000|2021-04-23 15:23:00|84100.3|84075.3|84103|84078|84103.8|84078.8|84100.1|84075.1|41
1619191390000|2021-04-23 15:23:10|84103.4|84078.4|84103.4|84078.4|84104.9|84079.9|84103|84078|40
1619191400000|2021-04-23 15:23:20|84103.8|84078.8|84097.5|84072.5|84103.8|84078.8|84097.5|84072.5|38
1619191410000|2021-04-23 15:23:30|84097.7|84072.7|84098|84073|84098.3|84073.3|84096.8|84071.8|23
1619191420000|2021-04-23 15:23:40|84098.1|84073.1|84094.6|84069.6|84098.4|84073.4|84092.1|84067.1|48
1619191430000|2021-04-23 15:23:50|84095.1|84070.1|84092.3|84067.3|84095.6|84070.6|84090.4|84065.4|52
1619191440000|2021-04-23 15:24:00|84092.1|84067.1|84094.2|84069.2|84095.1|84070.1|84092.1|84067.1|34
1619191450000|2021-04-23 15:24:10|84094.1|84069.1|84090.7|84065.7|84095.3|84070.3|84089.4|84064.4|37
1619191460000|2021-04-23 15:24:20|84091.4|84066.4|84083.9|84058.9|84092|84067|84083.3|84058.3|38
1619191470000|2021-04-23 15:24:30|84083.6|84058.6|84086.6|84061.6|84086.9|84061.9|84082.5|84057.5|37
1619191480000|2021-04-23 15:24:40|84086.5|84061.5|84083.4|84058.4|84086.5|84061.5|84082.9|84057.9|30
1619191490000|2021-04-23 15:24:50|84081.9|84056.9|84083.9|84058.9|84087.2|84062.2|84081|84056|31
1619191500000|2021-04-23 15:25:00|84083.8|84058.8|84085|84060|84085.2|84060.2|84080.3|84055.3|39
1619191510000|2021-04-23 15:25:10|84085.1|84060.1|84092.4|84067.4|84092.7|84067.7|84085.1|84060.1|38
1619191520000|2021-04-23 15:25:20|84092.2|84067.2|84094.9|84069.9|84106.2|84072.1|84090.6|84055.9|39
1619191530000|2021-04-23 15:25:30|84094.5|84069.5|84094.7|84069.7|84095.9|84070.9|84094.2|84069.2|36
1619191540000|2021-04-23 15:25:40|84094.8|84069.8|84095.2|84070.2|84095.4|84070.4|84094.7|84069.7|25
1619191550000|2021-04-23 15:25:50|84097|84072|84094|84069|84099|84074|84093.4|84068.4|47
1619191560000|2021-04-23 15:26:00|84093.6|84068.6|84096.4|84071.4|84096.4|84071.4|84093.4|84068.4|24
1619191570000|2021-04-23 15:26:10|84096.2|84071.2|84094.5|84069.5|84099.3|84074.3|84094.5|84069.5|38
1619191580000|2021-04-23 15:26:20|84094.6|84069.6|84104.2|84054.2|84104.3|84070.2|84091.4|84054.2|35
1619191590000|2021-04-23 15:26:30|84103.7|84053.7|84091.2|84066.2|84104.4|84067.3|84091.1|84053.4|32
1619191600000|2021-04-23 15:26:40|84091.3|84066.3|84081.4|84056.4|84091.7|84066.7|84078.7|84053.7|41
1619191610000|2021-04-23 15:26:50|84080.5|84055.5|84083.3|84058.3|84084.6|84059.6|84080|84055|36
1619191620000|2021-04-23 15:27:00|84083|84058|84082.3|84057.3|84085.2|84060.2|84081.3|84056.3|48
1619191630000|2021-04-23 15:27:10|84083.1|84058.1|84082|84057|84096.1|84060.3|84081.9|84046.1|38
1619191640000|2021-04-23 15:27:20|84082.1|84057.1|84077|84052|84083.2|84058.2|84076.8|84051.8|37
1619191650000|2021-04-23 15:27:30|84078.6|84053.6|84079.3|84054.3|84080.5|84055.5|84077.3|84052.3|29
1619191660000|2021-04-23 15:27:40|84079.1|84054.1|84084.1|84059.1|84097|84059.5|84079.1|84045.9|37
1619191670000|2021-04-23 15:27:50|84083.6|84058.6|84079.5|84054.5|84083.6|84058.6|84078.6|84053.6|43
1619191680000|2021-04-23 15:28:00|84079.3|84054.3|84078.4|84053.4|84079.7|84054.7|84078.2|84053.2|24
1619191690000|2021-04-23 15:28:10|84078.5|84053.5|84082.6|84057.6|84098.4|84058.8|84078.1|84044.4|25
1619191700000|2021-04-23 15:28:20|84085.4|84060.4|84082.5|84057.5|84085.8|84060.8|84081.4|84056.4|27
1619191710000|2021-04-23 15:28:30|84082.2|84057.2|84080.9|84055.9|84082.8|84057.8|84079.3|84054.3|46
1619191720000|2021-04-23 15:28:40|84080.7|84055.7|84077.9|84052.9|84081.6|84056.6|84076.3|84051.3|42
1619191730000|2021-04-23 15:28:50|84077.2|84052.2|84073.1|84048.1|84077.2|84052.2|84072.9|84047.9|35
1619191740000|2021-04-23 15:29:00|84072.9|84047.9|84072.3|84047.3|84076.7|84051.7|84072.3|84047.3|36
1619191750000|2021-04-23 15:29:10|84072.1|84047.1|84070.2|84045.2|84072.6|84047.6|84069.8|84044.8|38
1619191760000|2021-04-23 15:29:20|84070|84045|84069.1|84044.1|84070.4|84045.4|84068.6|84043.6|22
1619191770000|2021-04-23 15:29:30|84069|84044|84068.8|84043.8|84069|84044|84068.4|84043.4|16
1619191780000|2021-04-23 15:29:40|84068.7|84043.7|84065.9|84040.9|84079.2|84043.9|84065.4|84029.2|31
1619191790000|2021-04-23 15:29:50|84066.1|84041.1|84082.1|84032.1|84082.5|84043.1|84065.6|84030.4|38
1619191800000|2021-04-23 15:30:00|84082.7|84032.7|84071.5|84046.5|84082.7|84050.1|84069.5|84030.7|32
1619191810000|2021-04-23 15:30:10|84072|84047|84073.8|84048.8|84090.4|84051.8|84071.8|84037.7|44
1619191820000|2021-04-23 15:30:20|84073.9|84048.9|84087.8|84037.8|84087.9|84050.2|84073.5|84036.1|24
1619191830000|2021-04-23 15:30:30|84088|84038|84083.1|84033.1|84088|84046.4|84067.2|84030.5|39
1619191840000|2021-04-23 15:30:40|84083.2|84033.2|84070.3|84045.3|84084.2|84045.9|84069.7|84033.1|30
1619191850000|2021-04-23 15:30:50|84070.1|84045.1|84069.9|84044.9|84070.9|84045.9|84069.8|84044.8|8
1619191860000|2021-04-23 15:31:00|84070|84045|84081.5|84031.5|84082.7|84045|84067.3|84028.8|29
1619191870000|2021-04-23 15:31:10|84081.1|84031.1|84081.5|84031.5|84082.3|84032.3|84080.3|84030.3|14
1619191880000|2021-04-23 15:31:20|84081.3|84031.3|84080.6|84030.6|84081.4|84031.4|84080.2|84030.2|15
1619191890000|2021-04-23 15:31:30|84080.8|84030.8|84080.3|84030.3|84081.4|84031.4|84080.1|84030.1|23
1619191900000|2021-04-23 15:31:40|84080.4|84030.4|84067.9|84042.9|84081.1|84043.2|84066.7|84029.4|25
1619191910000|2021-04-23 15:31:50|84068.1|84043.1|84068.7|84043.7|84069|84044|84068|84043|22
1619191920000|2021-04-23 15:32:00|84068.5|84043.5|84068.2|84043.2|84069.3|84044.3|84068.2|84043.2|16
1619191930000|2021-04-23 15:32:10|84068.4|84043.4|84073.3|84048.3|84084.5|84049.3|84068.4|84034.5|28
1619191940000|2021-04-23 15:32:20|84072.7|84047.7|84073.2|84048.2|84073.9|84048.9|84071.9|84046.9|16
1619191950000|2021-04-23 15:32:30|84072|84047|84071.1|84046.1|84072.5|84047.5|84071|84046|26
1619191960000|2021-04-23 15:32:40|84071.2|84046.2|84068.4|84043.4|84072.4|84047.4|84067.2|84042.2|26
1619191970000|2021-04-23 15:32:50|84068.1|84043.1|84073.4|84048.4|84073.4|84048.4|84067.7|84042.7|29
1619191980000|2021-04-23 15:33:00|84073.8|84048.8|84084|84059|84094|84060.2|84073.8|84044|41
1619191990000|2021-04-23 15:33:10|84083.6|84058.6|84079.8|84054.8|84095.5|84060.9|84079.8|84045.5|40
1619192000000|2021-04-23 15:33:20|84079.6|84054.6|84082.2|84057.2|84082.6|84057.6|84077.8|84052.8|41
1619192010000|2021-04-23 15:33:30|84082.4|84057.4|84088.5|84063.5|84089.6|84064.6|84081.7|84056.7|52
1619192020000|2021-04-23 15:33:40|84088.1|84063.1|84089.8|84064.8|84095|84070|84087.9|84062.9|46
1619192030000|2021-04-23 15:33:50|84089.5|84064.5|84087.6|84062.6|84099.5|84064.9|84085.6|84049.5|24
1619192040000|2021-04-23 15:34:00|84088|84063|84083.7|84058.7|84088.5|84063.5|84082.4|84057.4|37
1619192050000|2021-04-23 15:34:10|84083.5|84058.5|84086|84061|84086.5|84061.5|84083.2|84058.2|24
1619192060000|2021-04-23 15:34:20|84086.1|84061.1|84088.5|84063.5|84088.6|84063.6|84085.4|84060.4|33
1619192070000|2021-04-23 15:34:30|84088|84063|84088.5|84063.5|84089|84064|84088|84063|15
1619192080000|2021-04-23 15:34:40|84088.6|84063.6|84087.7|84062.7|84088.8|84063.8|84087.4|84062.4|22
1619192090000|2021-04-23 15:34:50|84087.6|84062.6|84083.8|84058.8|84099.8|84063|84082.9|84046.6|38
1619192100000|2021-04-23 15:35:00|84082.6|84057.6|84103.3|84053.3|84103.3|84065.7|84082|84053|60
1619192110000|2021-04-23 15:35:10|84102|84052|84105.3|84055.3|84105.4|84055.4|84102|84052|37
1619192120000|2021-04-23 15:35:20|84105.4|84055.4|84105.6|84055.6|84107.5|84057.5|84104.9|84054.9|23
1619192130000|2021-04-23 15:35:30|84106.2|84056.2|84105.9|84055.9|84106.5|84056.5|84105.7|84055.7|11
1619192140000|2021-04-23 15:35:40|84106.6|84056.6|84104.9|84054.9|84106.6|84056.6|84104.9|84054.9|7
1619192150000|2021-04-23 15:35:50|84105.6|84055.6|84091|84066|84106.1|84066.7|84090.1|84052.3|20
1619192160000|2021-04-23 15:36:00|84090.1|84065.1|84087.5|84062.5|84105|84066.7|84086.9|84050.6|39
1619192170000|2021-04-23 15:36:10|84086.7|84061.7|84087.9|84062.9|84088.3|84063.3|84085.3|84060.3|34
1619192180000|2021-04-23 15:36:20|84088|84063|84097.2|84047.2|84099.1|84063.2|84086.4|84046.9|27
1619192190000|2021-04-23 15:36:30|84097.1|84047.1|84084.4|84059.4|84097.6|84061.2|84083.9|84047.1|32
1619192200000|2021-04-23 15:36:40|84084.7|84059.7|84082.2|84057.2|84085.2|84060.2|84082.2|84057.2|40
1619192210000|2021-04-23 15:36:50|84082.8|84057.8|84086|84061|84086|84061|84082|84057|43
1619192220000|2021-04-23 15:37:00|84085.7|84060.7|84085.7|84060.7|84085.7|84060.7|84083.3|84058.3|32
1619192230000|2021-04-23 15:37:10|84085.4|84060.4|84085.6|84060.6|84085.9|84060.9|84084.1|84059.1|19
1619192240000|2021-04-23 15:37:20|84085.3|84060.3|84082.7|84057.7|84086|84061|84082.7|84057.7|32
1619192250000|2021-04-23 15:37:30|84082.8|84057.8|84094.3|84044.3|84095.4|84057.8|84082.3|84043|31
1619192260000|2021-04-23 15:37:40|84094.5|84044.5|84085.3|84060.3|84098.5|84061.1|84085.3|84044.4|25
1619192270000|2021-04-23 15:37:50|84085.4|84060.4|84085.7|84060.7|84086.2|84061.2|84084.7|84059.7|25
1619192280000|2021-04-23 15:38:00|84085.8|84060.8|84085.5|84060.5|84087.4|84062.4|84085.1|84060.1|31
1619192290000|2021-04-23 15:38:10|84085.3|84060.3|84083.1|84058.1|84085.3|84060.3|84082.4|84057.4|37
1619192300000|2021-04-23 15:38:20|84083.2|84058.2|84082.3|84057.3|84086|84061|84082.3|84057.3|36
1619192310000|2021-04-23 15:38:30|84082.5|84057.5|84082.6|84057.6|84083.5|84058.5|84080.6|84055.6|31
1619192320000|2021-04-23 15:38:40|84083|84058|84083.6|84058.6|84084|84059|84082.9|84057.9|21
1619192330000|2021-04-23 15:38:50|84083.8|84058.8|84082.7|84057.7|84083.9|84058.9|84082.3|84057.3|19
1619192340000|2021-04-23 15:39:00|84082.9|84057.9|84083.4|84058.4|84085.2|84060.2|84081.8|84056.8|34
1619192350000|2021-04-23 15:39:10|84083.2|84058.2|84083.9|84058.9|84084.2|84059.2|84082.3|84057.3|17
1619192360000|2021-04-23 15:39:20|84083.8|84058.8|84081.6|84056.6|84084.1|84059.1|84081.6|84056.6|23
1619192370000|2021-04-23 15:39:30|84082|84057|84080.8|84055.8|84082|84057|84080.8|84055.8|11
1619192380000|2021-04-23 15:39:40|84081|84056|84079.7|84054.7|84081.7|84056.7|84079.2|84054.2|26
1619192390000|2021-04-23 15:39:50|84079.5|84054.5|84081.1|84056.1|84081.3|84056.3|84079.5|84054.5|26
1619192400000|2021-04-23 15:40:00|84081.2|84056.2|84079.5|84054.5|84081.2|84056.2|84079.2|84054.2|34
1619192410000|2021-04-23 15:40:10|84079.8|84054.8|84074.3|84049.3|84079.8|84054.8|84073.4|84048.4|36
1619192420000|2021-04-23 15:40:20|84074|84049|84074.8|84049.8|84076.9|84051.9|84074|84049|35
1619192430000|2021-04-23 15:40:30|84074.7|84049.7|84069.6|84044.6|84075.1|84050.1|84069.1|84044.1|37
1619192440000|2021-04-23 15:40:40|84069.3|84044.3|84064.7|84039.7|84069.3|84044.3|84061.6|84036.6|48
1619192450000|2021-04-23 15:40:50|84064.6|84039.6|84064.3|84039.3|84065.8|84040.8|84062.5|84037.5|47
1619192460000|2021-04-23 15:41:00|84063.5|84038.5|84062.2|84037.2|84063.9|84038.9|84060.7|84035.7|31
1619192470000|2021-04-23 15:41:10|84062.6|84037.6|84062.2|84037.2|84062.7|84037.7|84061.3|84036.3|25
1619192480000|2021-04-23 15:41:20|84061.9|84036.9|84058.7|84033.7|84062.3|84037.3|84058.7|84033.7|35
1619192490000|2021-04-23 15:41:30|84057.9|84032.9|84063.1|84038.1|84063.4|84038.4|84057.6|84032.6|31
1619192500000|2021-04-23 15:41:40|84063|84038|84059.7|84034.7|84066.5|84041.5|84057.4|84032.4|40
1619192510000|2021-04-23 15:41:50|84058.7|84033.7|84054.5|84029.5|84058.9|84033.9|84053.2|84028.2|25
1619192520000|2021-04-23 15:42:00|84054.8|84029.8|84054.9|84029.9|84055.3|84030.3|84054.7|84029.7|31
1619192530000|2021-04-23 15:42:10|84054.6|84029.6|84055.8|84030.8|84055.9|84030.9|84054.5|84029.5|16
1619192540000|2021-04-23 15:42:20|84055.9|84030.9|84059.2|84034.2|84059.3|84034.3|84055.6|84030.6|11
1619192550000|2021-04-23 15:42:30|84058.4|84033.4|84064.2|84039.2|84065.6|84040.6|84058.4|84033.4|32
1619192560000|2021-04-23 15:42:40|84064.4|84039.4|84064.1|84039.1|84064.8|84039.8|84062.9|84037.9|31
1619192570000|2021-04-23 15:42:50|84064.6|84039.6|84066.4|84041.4|84071.5|84046.5|84064.4|84039.4|24
1619192580000|2021-04-23 15:43:00|84065.9|84040.9|84064.7|84039.7|84067.1|84042.1|84062.2|84037.2|52
1619192590000|2021-04-23 15:43:10|84065.3|84040.3|84062.7|84037.7|84065.3|84040.3|84061.3|84036.3|33
1619192600000|2021-04-23 15:43:20|84060.6|84035.6|84062.5|84037.5|84064.3|84039.3|84060.6|84035.6|48
1619192610000|2021-04-23 15:43:30|84062.7|84037.7|84066.6|84041.6|84067.3|84042.3|84061.2|84036.2|44
1619192620000|2021-04-23 15:43:40|84065.1|84040.1|84065.9|84040.9|84067.5|84042.5|84065.1|84040.1|49
1619192630000|2021-04-23 15:43:50|84065|84040|84059.2|84034.2|84065|84040|84058.3|84033.3|39
1619192640000|2021-04-23 15:44:00|84059.4|84034.4|84061.1|84036.1|84061.9|84036.9|84058.8|84033.8|34
1619192650000|2021-04-23 15:44:10|84061|84036|84062.7|84037.7|84064.2|84039.2|84059.3|84034.3|41
1619192660000|2021-04-23 15:44:20|84062.6|84037.6|84059.6|84034.6|84062.9|84037.9|84059.6|84034.6|31
1619192670000|2021-04-23 15:44:30|84059.1|84034.1|84058.8|84033.8|84059.8|84034.8|84056.5|84031.5|29
1619192680000|2021-04-23 15:44:40|84058.7|84033.7|84059.5|84034.5|84059.7|84034.7|84057.9|84032.9|21
1619192690000|2021-04-23 15:44:50|84059.2|84034.2|84060.3|84035.3|84060.6|84035.6|84057.6|84032.6|31
1619192700000|2021-04-23 15:45:00|84060.2|84035.2|84055.3|84030.3|84060.4|84035.4|84055.3|84030.3|39
1619192710000|2021-04-23 15:45:10|84056.1|84031.1|84056.4|84031.4|84057.2|84032.2|84054.7|84029.7|28
1619192720000|2021-04-23 15:45:20|84056.3|84031.3|84053.4|84028.4|84057.6|84032.6|84052.2|84027.2|29
1619192730000|2021-04-23 15:45:30|84054.6|84029.6|84051.8|84026.8|84055|84030|84050.6|84025.6|22
1619192740000|2021-04-23 15:45:40|84052.4|84027.4|84051.7|84026.7|84053|84028|84050.7|84025.7|38
1619192750000|2021-04-23 15:45:50|84052.1|84027.1|84051.4|84026.4|84052.6|84027.6|84050.9|84025.9|23
1619192760000|2021-04-23 15:46:00|84051.3|84026.3|84046.4|84021.4|84051.4|84026.4|84045.9|84020.9|28
1619192770000|2021-04-23 15:46:10|84046.2|84021.2|84046.3|84021.3|84047|84022|84045.2|84020.2|20
1619192780000|2021-04-23 15:46:20|84046.6|84021.6|84046.8|84021.8|84047.6|84022.6|84044.7|84019.7|30
1619192790000|2021-04-23 15:46:30|84047.5|84022.5|84047|84022|84048.5|84023.5|84046.6|84021.6|36
1619192800000|2021-04-23 15:46:40|84046.6|84021.6|84043.7|84018.7|84046.8|84021.8|84041.2|84016.2|36
1619192810000|2021-04-23 15:46:50|84043.1|84018.1|84041.9|84016.9|84044.2|84019.2|84041.9|84016.9|23
1619192820000|2021-04-23 15:47:00|84041.8|84016.8|84041.9|84016.9|84043.3|84018.3|84037.2|84012.2|49
1619192830000|2021-04-23 15:47:10|84041.2|84016.2|84041.7|84016.7|84042.4|84017.4|84040.9|84015.9|24
1619192840000|2021-04-23 15:47:20|84041.4|84016.4|84037.9|84012.9|84042.7|84017.7|84036.6|84011.6|40
1619192850000|2021-04-23 15:47:30|84035.6|84010.6|84031.5|84006.5|84036.1|84011.1|84030.5|84005.5|38
1619192860000|2021-04-23 15:47:40|84031.7|84006.7|84021.9|83996.9|84034.6|84006.7|84021.9|83984.6|40
1619192870000|2021-04-23 15:47:50|84022.8|83997.8|84023.2|83998.2|84023.8|83998.8|84021.8|83996.8|34
1619192880000|2021-04-23 15:48:00|84023.4|83998.4|84029.3|84004.3|84031.1|84006.1|84023.4|83998.4|49
1619192890000|2021-04-23 15:48:10|84029.6|84004.6|84024|83999|84029.6|84004.6|84022.3|83997.3|40
1619192900000|2021-04-23 15:48:20|84024.1|83999.1|84025.3|84000.3|84025.9|84000.9|84023.3|83998.3|35
1619192910000|2021-04-23 15:48:30|84024.8|83999.8|84026.9|84001.9|84028.6|84003.6|84024.8|83999.8|34
1619192920000|2021-04-23 15:48:40|84026.8|84001.8|84024.7|83999.7|84027.1|84002.1|84024|83999|34
1619192930000|2021-04-23 15:48:50|84025.1|84000.1|84026.5|84001.5|84027.8|84002.8|84024.6|83999.6|34
1619192940000|2021-04-23 15:49:00|84026.3|84001.3|84024.4|83999.4|84026.3|84001.3|84020.1|83995.1|44
1619192950000|2021-04-23 15:49:10|84024.2|83999.2|84023.9|83998.9|84024.7|83999.7|84022|83997|33
1619192960000|2021-04-23 15:49:20|84023.8|83998.8|84020.6|83995.6|84023.9|83998.9|84019.7|83994.7|28
1619192970000|2021-04-23 15:49:30|84021|83996|84021.8|83996.8|84022.1|83997.1|84020.1|83995.1|30
1619192980000|2021-04-23 15:49:40|84022|83997|84021.9|83996.9|84022.3|83997.3|84019.5|83994.5|25
1619192990000|2021-04-23 15:49:50|84022|83997|84026.1|84001.1|84026.9|84001.9|84020.7|83995.7|26
1619193000000|2021-04-23 15:50:00|84026.4|84001.4|84027|84002|84028|84003|84024.1|83999.1|45
1619193010000|2021-04-23 15:50:10|84025.4|84000.4|84024.7|83999.7|84029.1|84004.1|84022.5|83997.5|32
1619193020000|2021-04-23 15:50:20|84025.3|84000.3|84020.2|83995.2|84025.3|84000.3|84019.5|83994.5|32
1619193030000|2021-04-23 15:50:30|84019.8|83994.8|84019.5|83994.5|84031|83996.2|84017.2|83979.9|37
1619193040000|2021-04-23 15:50:40|84019.3|83994.3|84021.5|83996.5|84021.6|83996.6|84018.4|83993.4|29
1619193050000|2021-04-23 15:50:50|84021.6|83996.6|84019.4|83994.4|84021.7|83996.7|84019.4|83994.4|22
1619193060000|2021-04-23 15:51:00|84019.3|83994.3|84020.3|83995.3|84021.6|83996.6|84017.7|83992.7|24
1619193070000|2021-04-23 15:51:10|84021.7|83996.7|84022.6|83997.6|84023.8|83998.8|84020.3|83995.3|46
1619193080000|2021-04-23 15:51:20|84022.7|83997.7|84026.2|84001.2|84026.6|84001.6|84022.6|83997.6|35
1619193090000|2021-04-23 15:51:30|84026.1|84001.1|84028.1|84003.1|84029.8|84004.8|84025.6|84000.6|43
1619193100000|2021-04-23 15:51:40|84028.2|84003.2|84029.2|84004.2|84032.9|84007.9|84027|84002|46
1619193110000|2021-04-23 15:51:50|84028.2|84003.2|84029.4|84004.4|84029.7|84004.7|84027.9|84002.9|40
1619193120000|2021-04-23 15:52:00|84029.8|84004.8|84030.7|84005.7|84034.1|84009.1|84029.7|84004.7|29
1619193130000|2021-04-23 15:52:10|84030.5|84005.5|84031.3|84006.3|84031.9|84006.9|84028.4|84003.4|31
1619193140000|2021-04-23 15:52:20|84031.8|84006.8|84034.1|84009.1|84035.3|84010.3|84030.8|84005.8|50
1619193150000|2021-04-23 15:52:30|84033.1|84008.1|84038|84013|84038.9|84013.9|84033|84008|40
1619193160000|2021-04-23 15:52:40|84038.4|84013.4|84041.6|84016.6|84051.5|84016.9|84034.7|83999.5|50
1619193170000|2021-04-23 15:52:50|84041.4|84016.4|84043.2|84018.2|84044.1|84019.1|84040.4|84015.4|45
1619193180000|2021-04-23 15:53:00|84043.6|84018.6|84046.2|84021.2|84046.2|84021.2|84043.1|84018.1|43
1619193190000|2021-04-23 15:53:10|84046.1|84021.1|84049.7|84024.7|84050.3|84025.3|84046.1|84021.1|36
1619193200000|2021-04-23 15:53:20|84049.2|84024.2|84049.6|84024.6|84050.2|84025.2|84046.3|84021.3|33
1619193210000|2021-04-23 15:53:30|84049.5|84024.5|84049|84024|84051.4|84026.4|84049|84024|25
1619193220000|2021-04-23 15:53:40|84048.9|84023.9|84050.1|84025.1|84051.5|84026.5|84048.6|84023.6|22
1619193230000|2021-04-23 15:53:50|84050.2|84025.2|84048.4|84023.4|84052.2|84027.2|84047.6|84022.6|41
1619193240000|2021-04-23 15:54:00|84048.7|84023.7|84049|84024|84049.3|84024.3|84047.7|84022.7|13
1619193250000|2021-04-23 15:54:10|84048.1|84023.1|84050.4|84025.4|84050.4|84025.4|84048|84023|15
1619193260000|2021-04-23 15:54:20|84049.8|84024.8|84051|84026|84052.1|84027.1|84049.8|84024.8|17
1619193270000|2021-04-23 15:54:30|84052.2|84027.2|84048.9|84023.9|84052.3|84027.3|84048.9|84023.9|22
1619193280000|2021-04-23 15:54:40|84047|84022|84052|84027|84055.1|84030.1|84047|84022|42
1619193290000|2021-04-23 15:54:50|84052.6|84027.6|84053.1|84028.1|84054.2|84029.2|84052.6|84027.6|25
1619193300000|2021-04-23 15:55:00|84052.5|84027.5|84053.7|84028.7|84054.9|84029.9|84052.5|84027.5|33
1619193310000|2021-04-23 15:55:10|84053.4|84028.4|84069.5|84044.5|84069.5|84044.5|84051.5|84026.5|43
1619193320000|2021-04-23 15:55:20|84067.2|84042.2|84070.1|84045.1|84070.8|84045.8|84061.9|84036.9|50
1619193330000|2021-04-23 15:55:30|84069.9|84044.9|84067.7|84042.7|84087.5|84051.4|84063.6|84037.5|70
1619193340000|2021-04-23 15:55:40|84068.3|84043.3|84067.3|84042.3|84068.8|84043.8|84066|84041|38
1619193350000|2021-04-23 15:55:50|84067.6|84042.6|84068.3|84043.3|84068.9|84043.9|84065.2|84040.2|41
1619193360000|2021-04-23 15:56:00|84068|84043|84066.4|84041.4|84074.3|84049.3|84064.9|84039.9|49
1619193370000|2021-04-23 15:56:10|84066.3|84041.3|84068.5|84043.5|84068.5|84043.5|84065.3|84040.3|35
1619193380000|2021-04-23 15:56:20|84068.6|84043.6|84069.4|84044.4|84069.5|84044.5|84068|84043|34
1619193390000|2021-04-23 15:56:30|84069.5|84044.5|84068.8|84043.8|84070|84045|84067.7|84042.7|31
1619193400000|2021-04-23 15:56:40|84068.7|84043.7|84069.5|84044.5|84069.6|84044.6|84068.5|84043.5|30
1619193410000|2021-04-23 15:56:50|84069.4|84044.4|84068.2|84043.2|84069.7|84044.7|84067.6|84042.6|38
1619193420000|2021-04-23 15:57:00|84068.3|84043.3|84068.9|84043.9|84070.6|84045.6|84068|84043|45
1619193430000|2021-04-23 15:57:10|84068.7|84043.7|84067.2|84042.2|84069.8|84044.8|84065|84040|47
1619193440000|2021-04-23 15:57:20|84067.3|84042.3|84064.5|84039.5|84067.6|84042.6|84063.8|84038.8|43
1619193450000|2021-04-23 15:57:30|84065.3|84040.3|84057.9|84032.9|84066|84041|84057.9|84032.9|52
1619193460000|2021-04-23 15:57:40|84059.5|84034.5|84059.4|84034.4|84060.9|84035.9|84057.8|84032.8|31
1619193470000|2021-04-23 15:57:50|84059.5|84034.5|84056.6|84031.6|84062.8|84037.8|84056.6|84031.6|29
1619193480000|2021-04-23 15:58:00|84057.5|84032.5|84055.1|84030.1|84057.7|84032.7|84053.8|84028.8|33
1619193490000|2021-04-23 15:58:10|84056|84031|84056.4|84031.4|84056.9|84031.9|84053.9|84028.9|31
1619193500000|2021-04-23 15:58:20|84056.2|84031.2|84061.4|84036.4|84061.7|84036.7|84053.7|84028.7|52
1619193510000|2021-04-23 15:58:30|84061.5|84036.5|84059.2|84034.2|84062.2|84037.2|84059|84034|38
1619193520000|2021-04-23 15:58:40|84059.5|84034.5|84059.7|84034.7|84061.3|84036.3|84059.1|84034.1|22
1619193530000|2021-04-23 15:58:50|84059.8|84034.8|84062|84037|84062|84037|84059.7|84034.7|20
1619193540000|2021-04-23 15:59:00|84062.8|84037.8|84061.3|84036.3|84062.9|84037.9|84061.3|84036.3|21
1619193550000|2021-04-23 15:59:10|84059.3|84034.3|84061.5|84036.5|84064.7|84039.7|84058|84033|41
1619193560000|2021-04-23 15:59:20|84061.4|84036.4|84058.5|84033.5|84061.5|84036.5|84057.9|84032.9|35
1619193570000|2021-04-23 15:59:30|84058.7|84033.7|84066.9|84041.9|84067.5|84042.5|84058.2|84033.2|46
1619193580000|2021-04-23 15:59:40|84068|84043|84062.9|84037.9|84068.4|84043.4|84059.8|84034.8|45
1619193590000|2021-04-23 15:59:50|84063.1|84038.1|84060.5|84035.5|84064|84039|84058.8|84033.8|37
1619193600000|2021-04-23 16:00:00|84060.7|84035.7|84058.9|84033.9|84060.7|84035.7|84054.1|84029.1|51
1619193610000|2021-04-23 16:00:10|84058.4|84033.4|84057.1|84032.1|84059.2|84034.2|84056|84031|27
1619193620000|2021-04-23 16:00:20|84055.6|84030.6|84066.8|84016.8|84067.9|84030.6|84051.3|84013.9|49
1619193630000|2021-04-23 16:00:30|84066.1|84016.1|84052.2|84027.2|84066.1|84027.6|84051.9|84014|37
1619193640000|2021-04-23 16:00:40|84052.1|84027.1|84049.9|84024.9|84055|84030|84049.9|84024.9|38
1619193650000|2021-04-23 16:00:50|84061.8|84011.8|84043.7|84018.7|84062.1|84023.6|84043.6|84010.9|51
1619193660000|2021-04-23 16:01:00|84043.6|84018.6|84044.5|84019.5|84045.4|84020.4|84042.4|84017.4|42
1619193670000|2021-04-23 16:01:10|84044.6|84019.6|84043.9|84018.9|84044.6|84019.6|84042.6|84017.6|40
1619193680000|2021-04-23 16:01:20|84044|84019|84044.8|84019.8|84045.7|84020.7|84044|84019|30
1619193690000|2021-04-23 16:01:30|84043|84018|84045.8|84020.8|84046|84021|84043|84018|21
1619193700000|2021-04-23 16:01:40|84045.4|84020.4|84046.8|84021.8|84047.4|84022.4|84043.6|84018.6|35
1619193710000|2021-04-23 16:01:50|84046.3|84021.3|84045.4|84020.4|84049.2|84024.2|84044.5|84019.5|35
1619193720000|2021-04-23 16:02:00|84047.3|84022.3|84065.9|84015.9|84071.3|84022.7|84043.3|84004|53
1619193730000|2021-04-23 16:02:10|84067.2|84017.2|84065|84015|84069.9|84033.4|84055.7|84011.2|42
1619193740000|2021-04-23 16:02:20|84065.4|84015.4|84056.2|84006.2|84066.4|84023.5|84043.7|84006.2|39
1619193750000|2021-04-23 16:02:30|84056.4|84006.4|84057.9|84007.9|84058.3|84008.3|84055.4|84005.4|23
1619193760000|2021-04-23 16:02:40|84058.1|84008.1|84036.8|84011.8|84058.2|84016.3|84036.8|84001.8|37
1619193770000|2021-04-23 16:02:50|84037.4|84012.4|84040.5|84015.5|84041.6|84016.6|84036.3|84011.3|48
1619193780000|2021-04-23 16:03:00|84043.6|84018.6|84061|84011|84062.5|84025.2|84043.5|84007.3|50
1619193790000|2021-04-23 16:03:10|84060|84010|84040.6|84015.6|84060.8|84023.1|84039.7|84006.2|44
1619193800000|2021-04-23 16:03:20|84038.9|84013.9|84038.4|84013.4|84041.5|84016.5|84038|84013|37
1619193810000|2021-04-23 16:03:30|84037.9|84012.9|84041.6|84016.6|84041.9|84016.9|84035.7|84010.7|45
1619193820000|2021-04-23 16:03:40|84041.4|84016.4|84036.7|84011.7|84042.3|84017.3|84034.9|84009.9|30
1619193830000|2021-04-23 16:03:50|84035.7|84010.7|84039.2|84014.2|84052.1|84014.8|84035.7|83999.2|23
1619193840000|2021-04-23 16:04:00|84039.3|84014.3|84036.5|84011.5|84039.5|84014.5|84034.7|84009.7|25
1619193850000|2021-04-23 16:04:10|84037.5|84012.5|84039.7|84014.7|84040.5|84015.5|84035.6|84010.6|41
1619193860000|2021-04-23 16:04:20|84040.5|84015.5|84039.8|84014.8|84042.5|84017.5|84038.7|84013.7|49
1619193870000|2021-04-23 16:04:30|84040|84015|84034.7|84009.7|84040|84015|84034.6|84009.6|57
1619193880000|2021-04-23 16:04:40|84035|84010|84035.1|84010.1|84035.8|84010.8|84033.6|84008.6|27
1619193890000|2021-04-23 16:04:50|84034.7|84009.7|84034.9|84009.9|84036.3|84011.3|84034.5|84009.5|28
1619193900000|2021-04-23 16:05:00|84034.8|84009.8|84033.8|84008.8|84035.3|84010.3|84033|84008|24
1619193910000|2021-04-23 16:05:10|84033.9|84008.9|84034.2|84009.2|84035.5|84010.5|84033.9|84008.9|16
1619193920000|2021-04-23 16:05:20|84034|84009|84035.5|84010.5|84038.7|84013.7|84034|84009|32
1619193930000|2021-04-23 16:05:30|84035.1|84010.1|84041.2|84016.2|84042.8|84017.8|84035.1|84010.1|40
1619193940000|2021-04-23 16:05:40|84042|84017|84042|84017|84042.7|84017.7|84040.8|84015.8|19
1619193950000|2021-04-23 16:05:50|84042.1|84017.1|84045.1|84020.1|84045.5|84020.5|84040.9|84015.9|37
1619193960000|2021-04-23 16:06:00|84044.1|84019.1|84043.5|84018.5|84045.7|84020.7|84039.9|84014.9|51
1619193970000|2021-04-23 16:06:10|84043.4|84018.4|84053.6|84003.6|84057.1|84018.5|84041.6|84003.6|34
1619193980000|2021-04-23 16:06:20|84055.8|84005.8|84063.7|84013.7|84064.4|84014.4|84054.9|84004.9|42
1619193990000|2021-04-23 16:06:30|84064.9|84014.9|84053.6|84028.6|84072.7|84033.3|84052.4|84014.9|59
1619194000000|2021-04-23 16:06:40|84054.6|84029.6|84055.1|84030.1|84055.9|84030.9|84054.2|84029.2|40
1619194010000|2021-04-23 16:06:50|84055.3|84030.3|84055|84030|84065.1|84031.5|84048.7|84013.2|39
1619194020000|2021-04-23 16:07:00|84055.6|84030.6|84057.3|84032.3|84057.9|84032.9|84052.9|84027.9|44
1619194030000|2021-04-23 16:07:10|84057.1|84032.1|84054.8|84004.8|84066|84035.5|84054.5|84004.5|62
1619194040000|2021-04-23 16:07:20|84054.6|84004.6|84050|84000|84055.7|84005.7|84048.3|83998.3|33
1619194050000|2021-04-23 16:07:30|84050.8|84000.8|84048.9|83998.9|84054.3|84004.3|84047.3|83997.3|42
1619194060000|2021-04-23 16:07:40|84048.1|83998.1|84046|83996|84049.4|83999.4|84042.5|83992.5|59
1619194070000|2021-04-23 16:07:50|84045.9|83995.9|84034.4|84009.4|84046|84009.4|84034.4|83993.6|35
1619194080000|2021-04-23 16:08:00|84032.3|84007.3|84041.2|83991.2|84045.2|84009.5|84032|83988.7|42
1619194090000|2021-04-23 16:08:10|84042.7|83992.7|84030|84005|84042.8|84005.8|84028.4|83990.2|36
1619194100000|2021-04-23 16:08:20|84030.4|84005.4|84033.9|84008.9|84033.9|84008.9|84029.3|84004.3|29
1619194110000|2021-04-23 16:08:30|84033.1|84008.1|84031.1|84006.1|84046.2|84008.1|84030.6|83992.8|47
1619194120000|2021-04-23 16:08:40|84031.6|84006.6|84033.7|84008.7|84034.2|84009.2|84030.8|84005.8|25
1619194130000|2021-04-23 16:08:50|84033.8|84008.8|84032.6|84007.6|84033.8|84008.8|84031.4|84006.4|24
1619194140000|2021-04-23 16:09:00|84031.2|84006.2|84032.8|84007.8|84033.2|84008.2|84031|84006|31
1619194150000|2021-04-23 16:09:10|84033|84008|84034.2|84009.2|84034.2|84009.2|84031.4|84006.4|22
1619194160000|2021-04-23 16:09:20|84035.4|84010.4|84034.6|84009.6|84035.5|84010.5|84033.1|84008.1|16
1619194170000|2021-04-23 16:09:30|84034.3|84009.3|84033.8|84008.8|84036.1|84011.1|84032.8|84007.8|14
1619194180000|2021-04-23 16:09:40|84034.2|84009.2|84033.1|84008.1|84034.7|84009.7|84031.8|84006.8|27
1619194190000|2021-04-23 16:09:50|84034|84009|84030.9|84005.9|84034|84009|84029.9|84004.9|30
1619194200000|2021-04-23 16:10:00|84030.8|84005.8|84032.8|84007.8|84036.5|84011.5|84030.2|84005.2|41
1619194210000|2021-04-23 16:10:10|84033|84008|84032.5|84007.5|84034.3|84009.3|84031.3|84006.3|34
1619194220000|2021-04-23 16:10:20|84032.8|84007.8|84028.8|84003.8|84034.6|84009.6|84028.6|84003.6|32
1619194230000|2021-04-23 16:10:30|84028.9|84003.9|84028.6|84003.6|84030.3|84005.3|84028.1|84003.1|16
1619194240000|2021-04-23 16:10:40|84028.8|84003.8|84025.2|84000.2|84033.5|84008.5|84025.2|84000.2|37
1619194250000|2021-04-23 16:10:50|84025.3|84000.3|84029.1|84004.1|84029.6|84004.6|84023.3|83998.3|47
1619194260000|2021-04-23 16:11:00|84029|84004|84027.2|84002.2|84029|84004|84025.6|84000.6|31
1619194270000|2021-04-23 16:11:10|84027.1|84002.1|84028.8|84003.8|84028.9|84003.9|84026.4|84001.4|30
1619194280000|2021-04-23 16:11:20|84028.5|84003.5|84030|84005|84030.1|84005.1|84027.8|84002.8|23
1619194290000|2021-04-23 16:11:30|84029.8|84004.8|84042.1|83992.1|84042.6|84004.8|84028.1|83991.7|18
1619194300000|2021-04-23 16:11:40|84042.3|83992.3|84042.4|83992.4|84042.8|83992.8|84039.6|83989.6|25
1619194310000|2021-04-23 16:11:50|84042.1|83992.1|84042.9|83992.9|84043.2|83993.2|84041.8|83991.8|17
1619194320000|2021-04-23 16:12:00|84042.5|83992.5|84048.9|83998.9|84049.1|83999.1|84042.4|83992.4|38
1619194330000|2021-04-23 16:12:10|84049|83999|84051.5|84001.5|84052.7|84002.7|84048.5|83998.5|37
1619194340000|2021-04-23 16:12:20|84051.2|84001.2|84033.5|83983.5|84051.2|84006.8|84024.2|83976.3|30
1619194350000|2021-04-23 16:12:30|84034.1|83984.1|84021|83996|84038.1|84000.6|84021|83984.1|44
1619194360000|2021-04-23 16:12:40|84021.2|83996.2|84024.4|83999.4|84024.8|83999.8|84021.2|83996.2|43
1619194370000|2021-04-23 16:12:50|84024.5|83999.5|84024.2|83999.2|84024.8|83999.8|84022.6|83997.6|28
1619194380000|2021-04-23 16:13:00|84024.3|83999.3|84022.5|83997.5|84024.3|83999.3|84020.7|83995.7|24
1619194390000|2021-04-23 16:13:10|84023.5|83998.5|84022.2|83997.2|84024.3|83999.3|84021.2|83996.2|30
1619194400000|2021-04-23 16:13:20|84021.7|83996.7|84022.5|83997.5|84022.7|83997.7|84021.7|83996.7|19
1619194410000|2021-04-23 16:13:30|84022.6|83997.6|84027.2|84002.2|84027.3|84002.3|84022.6|83997.6|33
1619194420000|2021-04-23 16:13:40|84027|84002|84024.8|83999.8|84027.7|84002.7|84024.6|83999.6|22
1619194430000|2021-04-23 16:13:50|84025.1|84000.1|84025.3|84000.3|84027.6|84002.6|84025|84000|24
1619194440000|2021-04-23 16:14:00|84025|84000|84029.9|84004.9|84031|84006|84025|84000|46
1619194450000|2021-04-23 16:14:10|84030.2|84005.2|84034.7|84009.7|84034.7|84009.7|84029.6|84004.6|40
1619194460000|2021-04-23 16:14:20|84034.5|84009.5|84036|84011|84049|84011.2|84034.5|83998.4|44
1619194470000|2021-04-23 16:14:30|84036.1|84011.1|84032.9|84007.9|84036.1|84011.1|84031.8|84006.8|37
1619194480000|2021-04-23 16:14:40|84032.8|84007.8|84037.1|84012.1|84038.6|84013.6|84032.4|84007.4|48
1619194490000|2021-04-23 16:14:50|84038.7|84013.7|84037.9|84012.9|84040.4|84015.4|84035.9|84010.9|34
1619194500000|2021-04-23 16:15:00|84038.1|84013.1|84033.8|84008.8|84039.3|84014.3|84029.4|84004.4|46
1619194510000|2021-04-23 16:15:10|84033.5|84008.5|84036.9|84011.9|84052.8|84014.5|84033.5|84001.8|50
1619194520000|2021-04-23 16:15:20|84036.6|84011.6|84062.7|84012.7|84077.9|84034.4|84034.1|84009.1|58
1619194530000|2021-04-23 16:15:30|84062.3|84012.3|84044.2|84019.2|84065|84022.6|84043.5|84008.9|45
1619194540000|2021-04-23 16:15:40|84038.9|84013.9|84051.3|84001.3|84055|84017.4|84033.8|83996.1|49
1619194550000|2021-04-23 16:15:50|84050.3|84000.3|84051.6|84001.6|84053|84003|84049.9|83999.9|25
1619194560000|2021-04-23 16:16:00|84052|84002|84052.3|84002.3|84055.9|84005.9|84052|84002|23
1619194570000|2021-04-23 16:16:10|84053.1|84003.1|84042.2|84017.2|84053.1|84018.7|84040.4|84003.1|29
1619194580000|2021-04-23 16:16:20|84055.2|84005.2|84054.5|84004.5|84055.4|84005.4|84051.9|84001.9|21
1619194590000|2021-04-23 16:16:30|84054.6|84004.6|84040.1|84015.1|84055|84016.4|84035.8|84002.9|27
1619194600000|2021-04-23 16:16:40|84040|84015|84037.4|84012.4|84040.3|84015.3|84037.4|84012.4|28
1619194610000|2021-04-23 16:16:50|84037.2|84012.2|84037.6|84012.6|84037.6|84012.6|84036.1|84011.1|13
1619194620000|2021-04-23 16:17:00|84038.1|84013.1|84039|84014|84039|84014|84037.8|84012.8|9
1619194630000|2021-04-23 16:17:10|84038.7|84013.7|84034.3|84009.3|84039.1|84014.1|84030.2|84005.2|31
1619194640000|2021-04-23 16:17:20|84033.6|84008.6|84030.4|84005.4|84034.6|84009.6|84028.3|84003.3|44
1619194650000|2021-04-23 16:17:30|84031.4|84006.4|84030.7|84005.7|84032.9|84007.9|84029.1|84004.1|26
1619194660000|2021-04-23 16:17:40|84031.8|84006.8|84031.4|84006.4|84032.5|84007.5|84030.6|84005.6|27
1619194670000|2021-04-23 16:17:50|84030.7|84005.7|84029|84004|84031.6|84006.6|84026|84001|34
1619194680000|2021-04-23 16:18:00|84029.1|84004.1|84045.2|83995.2|84046.8|84008.4|84029.1|83991.9|34
1619194690000|2021-04-23 16:18:10|84044.5|83994.5|84044.5|83994.5|84045.2|83995.2|84043.8|83993.8|23
1619194700000|2021-04-23 16:18:20|84044.7|83994.7|84045.7|83995.7|84045.7|83995.7|84043.6|83993.6|21
1619194710000|2021-04-23 16:18:30|84045.6|83995.6|84030.4|84005.4|84045.6|84007.2|84028.8|83994.4|33
1619194720000|2021-04-23 16:18:40|84031|84006|84029.4|84004.4|84031.5|84006.5|84029.3|84004.3|9
1619194730000|2021-04-23 16:18:50|84029.3|84004.3|84027.1|84002.1|84030.1|84005.1|84023.7|83998.7|42
1619194740000|2021-04-23 16:19:00|84027.9|84002.9|84028.3|84003.3|84028.3|84003.3|84024.9|83999.9|38
1619194750000|2021-04-23 16:19:10|84028.2|84003.2|84027.4|84002.4|84028.4|84003.4|84027.3|84002.3|26
1619194760000|2021-04-23 16:19:20|84027.6|84002.6|84018.4|83993.4|84027.6|84002.6|84017.8|83992.8|56
1619194770000|2021-04-23 16:19:30|84018.9|83993.9|84020.4|83995.4|84023.5|83998.5|84017.8|83992.8|51
1619194780000|2021-04-23 16:19:40|84021.4|83996.4|84016.1|83991.1|84030.3|83996.5|84014.9|83979.8|29
1619194790000|2021-04-23 16:19:50|84016.9|83991.9|84026.7|83976.7|84027.9|83991.9|84014.5|83976.3|36
1619194800000|2021-04-23 16:20:00|84026.6|83976.6|84023.8|83973.8|84028.2|83978.2|84022.5|83972.5|35
1619194810000|2021-04-23 16:20:10|84024.2|83974.2|84024|83974|84024.9|83974.9|84021.8|83971.8|47
1619194820000|2021-04-23 16:20:20|84023.1|83973.1|84010.5|83985.5|84023.6|83987.8|84010.5|83973.1|31
1619194830000|2021-04-23 16:20:30|84010.7|83985.7|84013.7|83988.7|84016|83991|84010|83985|42
1619194840000|2021-04-23 16:20:40|84014.5|83989.5|84015.4|83990.4|84015.8|83990.8|84013|83988|27
1619194850000|2021-04-23 16:20:50|84014.9|83989.9|84015.1|83990.1|84015.7|83990.7|84014.9|83989.9|30
1619194860000|2021-04-23 16:21:00|84015.2|83990.2|84026.5|83976.5|84027.8|83990.2|84014.3|83975.9|28
1619194870000|2021-04-23 16:21:10|84026.9|83976.9|84022.8|83972.8|84028.2|83978.2|84022.8|83972.8|32
1619194880000|2021-04-23 16:21:20|84023.8|83973.8|84022.9|83972.9|84024.7|83974.7|84022.4|83972.4|29
1619194890000|2021-04-23 16:21:30|84023.2|83973.2|84027.9|83977.9|84028.9|83978.9|84021.6|83971.6|52
1619194900000|2021-04-23 16:21:40|84028.3|83978.3|84016.5|83991.5|84028.3|83991.7|84014|83977.2|41
1619194910000|2021-04-23 16:21:50|84016.1|83991.1|84018.6|83993.6|84018.6|83993.6|84015.5|83990.5|38
1619194920000|2021-04-23 16:22:00|84018.1|83993.1|84016.5|83991.5|84018.5|83993.5|84016.1|83991.1|21
1619194930000|2021-04-23 16:22:10|84016|83991|84016|83991|84016.4|83991.4|84015.1|83990.1|31
1619194940000|2021-04-23 16:22:20|84016.1|83991.1|84017.1|83992.1|84017.1|83992.1|84015.8|83990.8|29
1619194950000|2021-04-23 16:22:30|84016.3|83991.3|84016.2|83991.2|84016.4|83991.4|84015.9|83990.9|18
1619194960000|2021-04-23 16:22:40|84016.7|83991.7|84016.4|83991.4|84017|83992|84016|83991|18
1619194970000|2021-04-23 16:22:50|84016.7|83991.7|84017.3|83992.3|84018.3|83993.3|84016.3|83991.3|26
1619194980000|2021-04-23 16:23:00|84017|83992|84017.1|83992.1|84017.9|83992.9|84015.8|83990.8|32
1619194990000|2021-04-23 16:23:10|84017.5|83992.5|84018.2|83993.2|84018.2|83993.2|84016.6|83991.6|22
1619195000000|2021-04-23 16:23:20|84018.1|83993.1|84020.2|83995.2|84021.7|83996.7|84017.7|83992.7|27
1619195010000|2021-04-23 16:23:30|84020.3|83995.3|84019|83994|84021.3|83996.3|84019|83994|25
1619195020000|2021-04-23 16:23:40|84018.9|83993.9|84021|83996|84022.4|83997.4|84017.4|83992.4|29
1619195030000|2021-04-23 16:23:50|84019.7|83994.7|84020.1|83995.1|84022.9|83997.9|84018|83993|41
1619195040000|2021-04-23 16:24:00|84021.2|83996.2|84023.1|83998.1|84023.7|83998.7|84021.2|83996.2|30
1619195050000|2021-04-23 16:24:10|84022.9|83997.9|84021.9|83996.9|84023.6|83998.6|84021.9|83996.9|15
1619195060000|2021-04-23 16:24:20|84021.7|83996.7|84021.5|83996.5|84022.3|83997.3|84021.5|83996.5|13
1619195070000|2021-04-23 16:24:30|84021.4|83996.4|84021.3|83996.3|84021.8|83996.8|84020.4|83995.4|15
1619195080000|2021-04-23 16:24:40|84019.9|83994.9|84016.1|83991.1|84033.3|83996.9|84016.1|83975.7|21
1619195090000|2021-04-23 16:24:50|84017.2|83992.2|84014.7|83989.7|84028.7|83992.2|84011.6|83975.7|45
1619195100000|2021-04-23 16:25:00|84014.4|83989.4|84022.2|83972.2|84023.9|83991.2|84010.7|83969.5|54
1619195110000|2021-04-23 16:25:10|84022.5|83972.5|84021.9|83971.9|84023.8|83973.8|84019.8|83969.8|28
1619195120000|2021-04-23 16:25:20|84021.7|83971.7|84021.4|83971.4|84021.7|83971.7|84020.2|83970.2|21
1619195130000|2021-04-23 16:25:30|84022.3|83972.3|84021|83971|84022.3|83972.3|84020.6|83970.6|24
1619195140000|2021-04-23 16:25:40|84021.1|83971.1|84024.2|83974.2|84024.8|83974.8|84021.1|83971.1|20
1619195150000|2021-04-23 16:25:50|84023.8|83973.8|84025.2|83975.2|84025.2|83975.2|84023.8|83973.8|21
1619195160000|2021-04-23 16:26:00|84025.4|83975.4|84025|83975|84027.8|83977.8|84024.2|83974.2|44
1619195170000|2021-04-23 16:26:10|84025.3|83975.3|84023.4|83973.4|84026.3|83976.3|84022.8|83972.8|30
1619195180000|2021-04-23 16:26:20|84023.6|83973.6|84008.3|83983.3|84023.7|83983.9|84007.6|83970.7|45
1619195190000|2021-04-23 16:26:30|84008|83983|84010.2|83985.2|84010.6|83985.6|84007.4|83982.4|19
1619195200000|2021-04-23 16:26:40|84010.5|83985.5|84011.4|83986.4|84011.7|83986.7|84009.8|83984.8|29
1619195210000|2021-04-23 16:26:50|84008.1|83983.1|84000.9|83975.9|84014|83983.1|83996.1|83962.6|59
1619195220000|2021-04-23 16:27:00|84001.1|83976.1|84001|83976|84001.5|83976.5|84000|83975|30
1619195230000|2021-04-23 16:27:10|84001.1|83976.1|84018|83968|84018|83976.6|84000.2|83968|26
1619195240000|2021-04-23 16:27:20|84017.8|83967.8|84023|83973|84023.4|83985.3|84007.1|83967.8|41
1619195250000|2021-04-23 16:27:30|84022.7|83972.7|84020.1|83995.1|84030.5|83995.1|84016.8|83971.7|42
1619195260000|2021-04-23 16:27:40|84020.6|83995.6|84022.7|83997.7|84023|83998|84018.5|83993.5|30
1619195270000|2021-04-23 16:27:50|84022.5|83997.5|84023.4|83998.4|84023.9|83998.9|84022.3|83997.3|38
1619195280000|2021-04-23 16:28:00|84023.1|83998.1|84024.5|83999.5|84024.6|83999.6|84023.1|83998.1|19
1619195290000|2021-04-23 16:28:10|84024.4|83999.4|84023.4|83998.4|84024.5|83999.5|84021.7|83996.7|26
1619195300000|2021-04-23 16:28:20|84023.6|83998.6|84023.1|83998.1|84025.6|84000.6|84023.1|83998.1|24
1619195310000|2021-04-23 16:28:30|84022|83997|84022.8|83997.8|84023.6|83998.6|84021.5|83996.5|35
1619195320000|2021-04-23 16:28:40|84023|83998|84027.7|84002.7|84027.9|84002.9|84023|83998|24
1619195330000|2021-04-23 16:28:50|84027.9|84002.9|84027.8|84002.8|84028.6|84003.6|84025.1|84000.1|38
1619195340000|2021-04-23 16:29:00|84027.9|84002.9|84023|83998|84033.9|84003.2|84019.1|83983.9|35
1619195350000|2021-04-23 16:29:10|84022.4|83997.4|84023|83998|84023.7|83998.7|84020.8|83995.8|27
1619195360000|2021-04-23 16:29:20|84023.3|83998.3|84023.3|83998.3|84025|84000|84021.2|83996.2|31
1619195370000|2021-04-23 16:29:30|84023.4|83998.4|84024.2|83999.2|84024.3|83999.3|84022.6|83997.6|20
1619195380000|2021-04-23 16:29:40|84023.4|83998.4|84022.9|83997.9|84032.4|83999.3|84020.2|83982.4|26
1619195390000|2021-04-23 16:29:50|84022.5|83997.5|84038.6|83988.6|84042|84003.7|84022.4|83987.1|28
1619195400000|2021-04-23 16:30:00|84038.4|83988.4|84039.4|83989.4|84040.4|83990.4|84038.4|83988.4|25
1619195410000|2021-04-23 16:30:10|84039.3|83989.3|84028|84003|84041.1|84003.3|84023.9|83988.8|42
1619195420000|2021-04-23 16:30:20|84028.1|84003.1|84034.9|84009.9|84035.5|84010.5|84027.9|84002.9|43
1619195430000|2021-04-23 16:30:30|84035|84010|84035.3|84010.3|84036.7|84011.7|84034.6|84009.6|19
1619195440000|2021-04-23 16:30:40|84035.2|84010.2|84043.7|83993.7|84044.3|84010.6|84031.6|83993.4|26
1619195450000|2021-04-23 16:30:50|84043.6|83993.6|84042.7|83992.7|84044.1|83994.1|84041.6|83991.6|20
1619195460000|2021-04-23 16:31:00|84043.1|83993.1|84027.9|84002.9|84046|84010.4|84026.1|83993.1|36
1619195470000|2021-04-23 16:31:10|84028.6|84003.6|84029.8|84004.8|84029.8|84004.8|84028|84003|17
1619195480000|2021-04-23 16:31:20|84029.9|84004.9|84029.4|84004.4|84030.4|84005.4|84028|84003|23
1619195490000|2021-04-23 16:31:30|84029.2|84004.2|84029.2|84004.2|84029.3|84004.3|84027.6|84002.6|20
1619195500000|2021-04-23 16:31:40|84029.4|84004.4|84030.2|84005.2|84032.3|84007.3|84029.4|84004.4|17
1619195510000|2021-04-23 16:31:50|84030.3|84005.3|84031.1|84006.1|84031.1|84006.1|84028.8|84003.8|18
1619195520000|2021-04-23 16:32:00|84031.3|84006.3|84033.6|84008.6|84034.5|84009.5|84030.6|84005.6|37
1619195530000|2021-04-23 16:32:10|84032.5|84007.5|84031.1|84006.1|84033.1|84008.1|84030.4|84005.4|26
1619195540000|2021-04-23 16:32:20|84031|84006|84028.4|84003.4|84032.5|84007.5|84026.3|84001.3|31
1619195550000|2021-04-23 16:32:30|84029.1|84004.1|84026.8|84001.8|84029.1|84004.1|84023.4|83998.4|38
1619195560000|2021-04-23 16:32:40|84026.7|84001.7|84029|84004|84043.1|84005.3|84026.7|83990.9|23
1619195570000|2021-04-23 16:32:50|84028.9|84003.9|84027.3|84002.3|84030.1|84005.1|84026.9|84001.9|17
1619195580000|2021-04-23 16:33:00|84026.8|84001.8|84029.5|84004.5|84032|84007|84026.8|84001.8|26
1619195590000|2021-04-23 16:33:10|84029.2|84004.2|84026.6|84001.6|84029.8|84004.8|84026.5|84001.5|22
1619195600000|2021-04-23 16:33:20|84026.9|84001.9|84027.5|84002.5|84029.1|84004.1|84026.4|84001.4|21
1619195610000|2021-04-23 16:33:30|84027.7|84002.7|84029.5|84004.5|84029.5|84004.5|84026.5|84001.5|22
1619195620000|2021-04-23 16:33:40|84030.2|84005.2|84030.5|84005.5|84030.9|84005.9|84027.7|84002.7|25
1619195630000|2021-04-23 16:33:50|84031|84006|84029.7|84004.7|84031.2|84006.2|84029.6|84004.6|15
1619195640000|2021-04-23 16:34:00|84029.6|84004.6|84026.9|84001.9|84032.5|84007.5|84026.6|84001.6|32
1619195650000|2021-04-23 16:34:10|84027.1|84002.1|84027.2|84002.2|84028|84003|84026.7|84001.7|20
1619195660000|2021-04-23 16:34:20|84027.3|84002.3|84018.3|83993.3|84027.4|84002.4|84018.1|83993.1|28
1619195670000|2021-04-23 16:34:30|84019.6|83994.6|84021.5|83996.5|84022|83997|84018.9|83993.9|30
1619195680000|2021-04-23 16:34:40|84021.8|83996.8|84024.8|83999.8|84025.4|84000.4|84020.7|83995.7|37
1619195690000|2021-04-23 16:34:50|84024.9|83999.9|84026.9|84001.9|84026.9|84001.9|84022.7|83997.7|42
1619195700000|2021-04-23 16:35:00|84026.4|84001.4|84021.2|83996.2|84026.4|84001.4|84020.8|83995.8|34
1619195710000|2021-04-23 16:35:10|84020.7|83995.7|84018.7|83993.7|84020.7|83995.7|84018.3|83993.3|25
1619195720000|2021-04-23 16:35:20|84018.6|83993.6|84019.8|83994.8|84020.1|83995.1|84015.6|83990.6|34
1619195730000|2021-04-23 16:35:30|84019.9|83994.9|84019|83994|84021.2|83996.2|84019|83994|18
1619195740000|2021-04-23 16:35:40|84018.8|83993.8|84019.7|83994.7|84020.5|83995.5|84018.7|83993.7|18
1619195750000|2021-04-23 16:35:50|84020|83995|84020|83995|84020|83995|84016.2|83991.2|38
1619195760000|2021-04-23 16:36:00|84020.5|83995.5|84030.4|83980.4|84031.7|83995.7|84018.6|83979.9|44
1619195770000|2021-04-23 16:36:10|84030.7|83980.7|84031.2|83981.2|84032.8|83982.8|84030.4|83980.4|37
1619195780000|2021-04-23 16:36:20|84031.1|83981.1|84030.1|83980.1|84031.9|83981.9|84030.1|83980.1|21
1619195790000|2021-04-23 16:36:30|84030.5|83980.5|84031.6|83981.6|84032.6|83982.6|84030.5|83980.5|30
1619195800000|2021-04-23 16:36:40|84032|83982|84020.5|83995.5|84032|83996.4|84018.7|83981.3|21
1619195810000|2021-04-23 16:36:50|84019.8|83994.8|84026.8|84001.8|84027.5|84002.5|84019.7|83994.7|43
1619195820000|2021-04-23 16:37:00|84026.3|84001.3|84027.7|84002.7|84027.9|84002.9|84026.3|84001.3|23
1619195830000|2021-04-23 16:37:10|84026.4|84001.4|84026.2|83976.2|84029.2|84002|84018.2|83976.2|40
1619195840000|2021-04-23 16:37:20|84026.3|83976.3|84033.5|83983.5|84033.9|83983.9|84026.3|83976.3|44
1619195850000|2021-04-23 16:37:30|84033.1|83983.1|84033.2|83983.2|84033.8|83983.8|84032.9|83982.9|27
1619195860000|2021-04-23 16:37:40|84033.1|83983.1|84032.2|83982.2|84033.1|83983.1|84032|83982|20
1619195870000|2021-04-23 16:37:50|84032.1|83982.1|84032.4|83982.4|84032.4|83982.4|84029.3|83979.3|31
1619195880000|2021-04-23 16:38:00|84032.3|83982.3|84029.7|83979.7|84032.6|83982.6|84029.7|83979.7|33
1619195890000|2021-04-23 16:38:10|84029.9|83979.9|84029.5|83979.5|84030.8|83980.8|84029.4|83979.4|25
1619195900000|2021-04-23 16:38:20|84029.4|83979.4|84029.9|83979.9|84030.1|83980.1|84029.2|83979.2|25
1619195910000|2021-04-23 16:38:30|84030|83980|84029.8|83979.8|84031.2|83981.2|84029.7|83979.7|24
1619195920000|2021-04-23 16:38:40|84029.6|83979.6|84026.2|83976.2|84029.8|83979.8|84026|83976|33
1619195930000|2021-04-23 16:38:50|84025.1|83975.1|84025.4|83975.4|84025.4|83975.4|84022.2|83972.2|37
1619195940000|2021-04-23 16:39:00|84025.7|83975.7|84022.4|83972.4|84026.6|83976.6|84022.4|83972.4|38
1619195950000|2021-04-23 16:39:10|84022.2|83972.2|84025.2|83975.2|84026|83976|84022.2|83972.2|32
1619195960000|2021-04-23 16:39:20|84024.9|83974.9|84024.9|83974.9|84025.4|83975.4|84024.9|83974.9|15
1619195970000|2021-04-23 16:39:30|84025|83975|84028.3|83978.3|84028.8|83978.8|84024.8|83974.8|35
1619195980000|2021-04-23 16:39:40|84028.1|83978.1|84031|83981|84033.1|83983.1|84027.3|83977.3|28
1619195990000|2021-04-23 16:39:50|84031.1|83981.1|84029.5|83979.5|84031.8|83981.8|84029.3|83979.3|24
1619196000000|2021-04-23 16:40:00|84029.3|83979.3|84017.1|83992.1|84030.2|83993.9|84017.1|83978.2|26
1619196010000|2021-04-23 16:40:10|84017.3|83992.3|84054.6|84004.6|84057.9|84007.9|84016.5|83990.9|60
1619196020000|2021-04-23 16:40:20|84055.5|84005.5|84053.9|84003.9|84056.1|84006.1|84052.6|84002.6|29
1619196030000|2021-04-23 16:40:30|84053.2|84003.2|84055.6|84005.6|84058.1|84008.1|84053.2|84003.2|42
1619196040000|2021-04-23 16:40:40|84055.7|84005.7|84056.1|84006.1|84057.3|84007.3|84050.3|84000.3|31
1619196050000|2021-04-23 16:40:50|84055.6|84005.6|84050.6|84000.6|84057.3|84007.3|84050.6|84000.6|34
1619196060000|2021-04-23 16:41:00|84050.2|84000.2|84049.3|83999.3|84054.4|84004.4|84047|83997|35
1619196070000|2021-04-23 16:41:10|84049.1|83999.1|84049.8|83999.8|84052.7|84002.7|84048.5|83998.5|44
1619196080000|2021-04-23 16:41:20|84050|84000|84049.6|83999.6|84050.3|84000.3|84047.9|83997.9|35
1619196090000|2021-04-23 16:41:30|84049.4|83999.4|84049|83999|84050.7|84000.7|84048.7|83998.7|29
1619196100000|2021-04-23 16:41:40|84049.1|83999.1|84046.7|83996.7|84051.1|84001.1|84044.8|83994.8|38
1619196110000|2021-04-23 16:41:50|84046.3|83996.3|84046.4|83996.4|84048.7|83998.7|84046.3|83996.3|24
1619196120000|2021-04-23 16:42:00|84046.3|83996.3|84047.3|83997.3|84047.9|83997.9|84045.3|83995.3|32
1619196130000|2021-04-23 16:42:10|84047.5|83997.5|84045.8|83995.8|84047.6|83997.6|84045.7|83995.7|29
1619196140000|2021-04-23 16:42:20|84047.4|83997.4|84045.7|83995.7|84047.6|83997.6|84045.1|83995.1|24
1619196150000|2021-04-23 16:42:30|84044.9|83994.9|84044.5|83994.5|84045.7|83995.7|84043.7|83993.7|22
1619196160000|2021-04-23 16:42:40|84044.6|83994.6|84042.4|83992.4|84045.1|83995.1|84039.9|83989.9|22
1619196170000|2021-04-23 16:42:50|84041.4|83991.4|84028.5|84003.5|84044|84003.7|84027|83990.7|47
1619196180000|2021-04-23 16:43:00|84028.6|84003.6|84040.4|83990.4|84041.2|84004|84028.1|83989.9|21
1619196190000|2021-04-23 16:43:10|84041.1|83991.1|84042.1|83992.1|84042.8|83992.8|84040.5|83990.5|35
1619196200000|2021-04-23 16:43:20|84042.2|83992.2|84045.2|83995.2|84050.8|84000.8|84041.5|83991.5|43
1619196210000|2021-04-23 16:43:30|84044.6|83994.6|84046.5|83996.5|84046.7|83996.7|84043|83993|44
1619196220000|2021-04-23 16:43:40|84045.7|83995.7|84043.5|83993.5|84046.7|83996.7|84043.5|83993.5|26
1619196230000|2021-04-23 16:43:50|84044.5|83994.5|84043.5|83993.5|84044.5|83994.5|84041.7|83991.7|18
1619196240000|2021-04-23 16:44:00|84043|83993|84035.4|83985.4|84044.9|83994.9|84033.2|83983.2|39
1619196250000|2021-04-23 16:44:10|84035.7|83985.7|84036.8|83986.8|84038|83988|84035.2|83985.2|21
1619196260000|2021-04-23 16:44:20|84036.6|83986.6|84037.1|83987.1|84037.8|83987.8|84035.6|83985.6|15
1619196270000|2021-04-23 16:44:30|84036.8|83986.8|84036.6|83986.6|84039.2|83989.2|84035.5|83985.5|30
1619196280000|2021-04-23 16:44:40|84036.5|83986.5|84037.6|83987.6|84037.7|83987.7|84035|83985|32
1619196290000|2021-04-23 16:44:50|84037.5|83987.5|84033.7|83983.7|84037.5|83987.5|84031.6|83981.6|35
1619196300000|2021-04-23 16:45:00|84032.5|83982.5|84034.3|83984.3|84035.8|83991.3|84016.1|83978.7|47
1619196310000|2021-04-23 16:45:10|84035.2|83985.2|84037.2|83987.2|84037.6|83987.6|84034.2|83984.2|43
1619196320000|2021-04-23 16:45:20|84037.3|83987.3|84037.1|83987.1|84037.5|83987.5|84035.9|83985.9|21
1619196330000|2021-04-23 16:45:30|84037.4|83987.4|84036.1|83986.1|84037.7|83987.7|84036.1|83986.1|22
1619196340000|2021-04-23 16:45:40|84036.2|83986.2|84034.3|83984.3|84036.4|83986.4|84032.8|83982.8|16
1619196350000|2021-04-23 16:45:50|84034.5|83984.5|84032.9|83982.9|84037.7|83987.7|84032.6|83982.6|31
1619196360000|2021-04-23 16:46:00|84032.5|83982.5|84034.7|83984.7|84034.9|83984.9|84032.5|83982.5|28
1619196370000|2021-04-23 16:46:10|84034.1|83984.1|84035|83985|84035.8|83985.8|84033.9|83983.9|14
1619196380000|2021-04-23 16:46:20|84034.7|83984.7|84019.7|83994.7|84034.8|83994.8|84018.7|83981.5|28
1619196390000|2021-04-23 16:46:30|84019.6|83994.6|84017.9|83992.9|84034|83996.4|84012.8|83983.1|44
1619196400000|2021-04-23 16:46:40|84017.2|83992.2|84013.7|83988.7|84017.5|83992.5|84012.8|83987.8|33
1619196410000|2021-04-23 16:46:50|84014.3|83989.3|84011.9|83986.9|84016.4|83991.4|84011.7|83986.7|34
1619196420000|2021-04-23 16:47:00|84011.8|83986.8|84012|83987|84012.5|83987.5|84009.3|83984.3|40
1619196430000|2021-04-23 16:47:10|84012.6|83987.6|84011.2|83986.2|84012.8|83987.8|84010.5|83985.5|30
1619196440000|2021-04-23 16:47:20|84011.4|83986.4|84010.6|83985.6|84012.4|83987.4|84010.6|83985.6|25
1619196450000|2021-04-23 16:47:30|84010.4|83985.4|84009.3|83984.3|84010.4|83985.4|84007.8|83982.8|35
1619196460000|2021-04-23 16:47:40|84009|83984|84009.4|83984.4|84011.4|83986.4|84008.4|83983.4|37
1619196470000|2021-04-23 16:47:50|84009.6|83984.6|84010.2|83985.2|84010.2|83985.2|84006.8|83981.8|33
1619196480000|2021-04-23 16:48:00|84009.9|83984.9|84010.3|83985.3|84010.5|83985.5|84008.4|83983.4|37
1619196490000|2021-04-23 16:48:10|84010.2|83985.2|84010|83985|84010.3|83985.3|84008.9|83983.9|21
1619196500000|2021-04-23 16:48:20|84010.2|83985.2|84012.7|83987.7|84012.8|83987.8|84008.6|83983.6|25
1619196510000|2021-04-23 16:48:30|84013.2|83988.2|84011.7|83986.7|84013.8|83988.8|84011.7|83986.7|35
1619196520000|2021-04-23 16:48:40|84011.5|83986.5|84021.4|83971.4|84024.5|83986.5|84009.1|83971.4|29
1619196530000|2021-04-23 16:48:50|84022.1|83972.1|84010|83985|84022.5|83986|84009.2|83971.5|33
1619196540000|2021-04-23 16:49:00|84009.5|83984.5|84009.8|83984.8|84010.3|83985.3|84008.4|83983.4|34
1619196550000|2021-04-23 16:49:10|84009.7|83984.7|84008.2|83983.2|84010.3|83985.3|84007.4|83982.4|30
1619196560000|2021-04-23 16:49:20|84008.3|83983.3|84019.5|83969.5|84019.8|83983.3|84006.1|83969.2|21
1619196570000|2021-04-23 16:49:30|84019.7|83969.7|84020.1|83970.1|84020.1|83970.1|84019|83969|19
1619196580000|2021-04-23 16:49:40|84020|83970|84020.5|83970.5|84020.9|83970.9|84019.5|83969.5|26
1619196590000|2021-04-23 16:49:50|84020.2|83970.2|84024|83974|84024.5|83987.9|84007.6|83969.6|48
1619196600000|2021-04-23 16:50:00|84023.5|83973.5|84022.2|83972.2|84023.6|83973.6|84021.8|83971.8|36
1619196610000|2021-04-23 16:50:10|84022.5|83972.5|84023.2|83973.2|84023.3|83973.3|84022.4|83972.4|19
1619196620000|2021-04-23 16:50:20|84010.3|83985.3|84007.5|83982.5|84010.3|83985.3|84006.2|83981.2|20
1619196630000|2021-04-23 16:50:30|84007.2|83982.2|84016.6|83966.6|84017.8|83983.1|84003.3|83966.6|27
1619196640000|2021-04-23 16:50:40|84015.9|83965.9|84016.3|83966.3|84017.1|83967.1|84015.9|83965.9|14
1619196650000|2021-04-23 16:50:50|84016.4|83966.4|84016.8|83966.8|84017.4|83967.4|84016.4|83966.4|6
1619196660000|2021-04-23 16:51:00|84016.9|83966.9|84016.6|83966.6|84017.4|83967.4|84015.5|83965.5|16
1619196670000|2021-04-23 16:51:10|84016.2|83966.2|84000.3|83975.3|84016.4|83978.8|83997.2|83966.2|49
1619196680000|2021-04-23 16:51:20|84000.2|83975.2|84003.4|83978.4|84004.1|83979.1|84000.1|83975.1|42
1619196690000|2021-04-23 16:51:30|84002.6|83977.6|84005.1|83980.1|84005.2|83980.2|83997.5|83972.5|46
1619196700000|2021-04-23 16:51:40|84006.1|83981.1|84003.4|83978.4|84006.5|83981.5|84003|83978|21
1619196710000|2021-04-23 16:51:50|84003.7|83978.7|84001.6|83976.6|84003.7|83978.7|84001.1|83976.1|33
1619196720000|2021-04-23 16:52:00|84001.9|83976.9|84004.7|83979.7|84005|83980|84001.5|83976.5|27
1619196730000|2021-04-23 16:52:10|84003.2|83978.2|84003.5|83978.5|84005.4|83980.4|84001.1|83976.1|37
1619196740000|2021-04-23 16:52:20|84003.1|83978.1|84000.4|83975.4|84003.1|83978.1|83999.9|83974.9|31
1619196750000|2021-04-23 16:52:30|84000|83975|83999.3|83974.3|84000|83975|83999.2|83974.2|21
1619196760000|2021-04-23 16:52:40|83999.6|83974.6|84000.2|83975.2|84000.6|83975.6|83999|83974|12
1619196770000|2021-04-23 16:52:50|84000.1|83975.1|84001.4|83976.4|84002.4|83977.4|83999.3|83974.3|22
1619196780000|2021-04-23 16:53:00|84001.3|83976.3|84000.1|83975.1|84001.5|83976.5|83999.9|83974.9|34
1619196790000|2021-04-23 16:53:10|84000.3|83975.3|83997.9|83972.9|84000.3|83975.3|83997.9|83972.9|36
1619196800000|2021-04-23 16:53:20|83997.8|83972.8|84011.6|83961.6|84012|83973.2|83997.6|83961.6|14
1619196810000|2021-04-23 16:53:30|84011.8|83961.8|83998.4|83973.4|84012.3|83974.8|83998.3|83960.4|30
1619196820000|2021-04-23 16:53:40|83998.8|83973.8|84010.8|83960.8|84012.4|83973.8|83997.5|83960.7|15
1619196830000|2021-04-23 16:53:50|84010.7|83960.7|83998.3|83973.3|84012.1|83973.7|83997.1|83960.5|31
1619196840000|2021-04-23 16:54:00|83998.2|83973.2|84004.9|83954.9|84006.1|83973.4|83990.4|83954.9|36
1619196850000|2021-04-23 16:54:10|83992.6|83967.6|83992.3|83967.3|83993.1|83968.1|83991.5|83966.5|26
1619196860000|2021-04-23 16:54:20|83992.4|83967.4|84005.9|83955.9|84006.1|83968.5|83991.8|83955.9|23
1619196870000|2021-04-23 16:54:30|84006.1|83956.1|83992.1|83967.1|84006.3|83967.5|83992.1|83955.6|19
1619196880000|2021-04-23 16:54:40|83993.3|83968.3|83992.2|83967.2|83993.5|83968.5|83991.4|83966.4|22
1619196890000|2021-04-23 16:54:50|83992.4|83967.4|83994.4|83969.4|83995|83970|83992.3|83967.3|27
1619196900000|2021-04-23 16:55:00|83994.3|83969.3|83992.6|83967.6|83996.4|83971.4|83992.3|83967.3|40
1619196910000|2021-04-23 16:55:10|83992.9|83967.9|83993.5|83968.5|83993.6|83968.6|83992.7|83967.7|15
1619196920000|2021-04-23 16:55:20|83993.3|83968.3|83993.2|83968.2|83993.4|83968.4|83992.3|83967.3|21
1619196930000|2021-04-23 16:55:30|83993.1|83968.1|83994.2|83969.2|83994.3|83969.3|83992.5|83967.5|20
1619196940000|2021-04-23 16:55:40|83994.3|83969.3|83997|83972|83997|83972|83992.7|83967.7|25
1619196950000|2021-04-23 16:55:50|83996.3|83971.3|83994.9|83969.9|84010.1|83971.7|83993.7|83959.2|23
1619196960000|2021-04-23 16:56:00|83994.8|83969.8|84005.2|83955.2|84005.3|83970.1|83991.4|83954.9|32
1619196970000|2021-04-23 16:56:10|84004.8|83954.8|84005.3|83955.3|84005.3|83955.3|84003.7|83953.7|13
1619196980000|2021-04-23 16:56:20|84005.1|83955.1|84005.7|83955.7|84006|83956|84004.7|83954.7|19
1619196990000|2021-04-23 16:56:30|84006|83956|84001.7|83951.7|84006.4|83965.8|83988.7|83951.7|22
1619197000000|2021-04-23 16:56:40|84002.1|83952.1|83989.4|83964.4|84002.6|83966.2|83989.2|83951.8|32
1619197010000|2021-04-23 16:56:50|84003.5|83953.5|84001.2|83951.2|84003.6|83953.6|84000.2|83950.2|31
1619197020000|2021-04-23 16:57:00|84001.4|83951.4|84003.2|83953.2|84003.2|83953.2|84001|83951|18
1619197030000|2021-04-23 16:57:10|84003|83953|84002|83952|84003.8|83953.8|84002|83952|12
1619197040000|2021-04-23 16:57:20|84002.1|83952.1|83993.9|83968.9|84008.1|83970.2|83987.2|83952.1|52
1619197050000|2021-04-23 16:57:30|83993.4|83968.4|84002.5|83952.5|84008.3|83970.3|83991|83951.2|56
1619197060000|2021-04-23 16:57:40|84003.4|83953.4|83982.4|83932.4|84003.4|83958.8|83979.9|83930.1|72
1619197070000|2021-04-23 16:57:50|83982.5|83932.5|83981.6|83931.6|83982.7|83946|83968.5|83930.1|41
1619197080000|2021-04-23 16:58:00|83981.4|83931.4|84009.5|83959.5|84011.4|83961.4|83969.9|83931.4|59
1619197090000|2021-04-23 16:58:10|84009.3|83959.3|84009.7|83959.7|84009.7|83959.7|84008.2|83958.2|26
1619197100000|2021-04-23 16:58:20|84009.4|83959.4|84006.3|83956.3|84009.4|83959.4|84003.5|83953.5|46
1619197110000|2021-04-23 16:58:30|84006.4|83956.4|84005.4|83955.4|84009.7|83971.6|83996.6|83951.7|36
1619197120000|2021-04-23 16:58:40|84005.7|83955.7|84003.8|83953.8|84007.7|83957.7|84002.6|83952.6|62
1619197130000|2021-04-23 16:58:50|84003.7|83953.7|84003.1|83953.1|84004.8|83954.8|84002.2|83952.2|34
1619197140000|2021-04-23 16:59:00|84002.8|83952.8|84002.2|83952.2|84003.4|83953.4|84001.8|83951.8|31
1619197150000|2021-04-23 16:59:10|84002.4|83952.4|84002.2|83952.2|84002.9|83952.9|84001.6|83951.6|19
1619197160000|2021-04-23 16:59:20|84001.8|83951.8|83999.4|83949.4|84004.6|83954.6|83999|83949|36
1619197170000|2021-04-23 16:59:30|83999.6|83949.6|83998.1|83948.1|84000.3|83950.3|83994.5|83944.5|54
1619197180000|2021-04-23 16:59:40|83997.8|83947.8|83989.7|83964.7|84006.6|83965.9|83989.6|83947.8|41
1619197190000|2021-04-23 16:59:50|83989.3|83964.3|83992.8|83967.8|83993.2|83968.2|83985.8|83960.8|40
1619197200000|2021-04-23 17:00:00|83992.9|83967.9|84002.5|83952.5|84002.5|83968.9|83988.1|83950.8|44
1619197210000|2021-04-23 17:00:10|84002.7|83952.7|84002.4|83952.4|84003.8|83953.8|84000.7|83950.7|15
1619197220000|2021-04-23 17:00:20|84001.6|83951.6|84000.8|83950.8|84003.9|83953.9|83997.5|83947.5|41
1619197230000|2021-04-23 17:00:30|84000.3|83950.3|83988.5|83963.5|84001.1|83964.5|83988.4|83947.4|37
1619197240000|2021-04-23 17:00:40|83990.9|83965.9|83987.5|83962.5|83990.9|83965.9|83987.5|83962.5|20
1619197250000|2021-04-23 17:00:50|83987.6|83962.6|83996.3|83946.3|83999.9|83964.6|83987.6|83946.2|23
1619197260000|2021-04-23 17:01:00|83996.8|83946.8|83977.9|83927.9|83996.8|83946.8|83975.5|83925.5|69
1619197270000|2021-04-23 17:01:10|83977.5|83927.5|83977.5|83952.5|83992|83957|83976.6|83926.6|47
1619197280000|2021-04-23 17:01:20|83977.6|83952.6|83990.2|83940.2|83992.4|83953.2|83976.1|83940.2|30
1619197290000|2021-04-23 17:01:30|83989.4|83939.4|83987.9|83937.9|83991.8|83952.7|83974.6|83937.8|49
1619197300000|2021-04-23 17:01:40|83987.6|83937.6|83986.9|83936.9|83990.3|83940.3|83986.4|83936.4|45
1619197310000|2021-04-23 17:01:50|83987|83937|83971.3|83946.3|83987.2|83948.7|83970.9|83936.5|30
1619197320000|2021-04-23 17:02:00|83971.2|83946.2|83968.9|83943.9|83984.1|83946.7|83968.9|83932.9|37
1619197330000|2021-04-23 17:02:10|83967.1|83942.1|83968.1|83943.1|83982.4|83945.3|83957.5|83918.5|65
1619197340000|2021-04-23 17:02:20|83969.2|83944.2|83968.2|83943.2|83969.2|83944.2|83967.7|83942.7|40
1619197350000|2021-04-23 17:02:30|83968.5|83943.5|83969.3|83944.3|83972.3|83947.3|83968.5|83943.5|47
1619197360000|2021-04-23 17:02:40|83969.7|83944.7|83971.4|83946.4|83972.5|83947.5|83968.9|83943.9|35
1619197370000|2021-04-23 17:02:50|83971.2|83946.2|83970|83945|83971.6|83946.6|83969.3|83944.3|33
1619197380000|2021-04-23 17:03:00|83969.9|83944.9|83972.1|83947.1|83972.5|83947.5|83969.6|83944.6|41
1619197390000|2021-04-23 17:03:10|83972.5|83947.5|83971.2|83946.2|83972.7|83947.7|83970.7|83945.7|27
1619197400000|2021-04-23 17:03:20|83970.6|83945.6|83972.7|83947.7|83972.7|83947.7|83970.5|83945.5|41
1619197410000|2021-04-23 17:03:30|83972.5|83947.5|83973.8|83948.8|83987.6|83950.3|83971.4|83936.5|43
1619197420000|2021-04-23 17:03:40|83974.6|83949.6|83975.5|83950.5|83976.3|83951.3|83973.5|83948.5|33
1619197430000|2021-04-23 17:03:50|83975|83950|83974.8|83949.8|83975.8|83950.8|83972.8|83947.8|37
1619197440000|2021-04-23 17:04:00|83974.9|83949.9|83983.7|83933.7|83984.6|83949.9|83971.5|83933.1|29
1619197450000|2021-04-23 17:04:10|83982.9|83932.9|83982.5|83932.5|83983.8|83933.8|83981|83931|43
1619197460000|2021-04-23 17:04:20|83982.7|83932.7|83980.8|83930.8|83983|83933|83979.5|83929.5|37
1619197470000|2021-04-23 17:04:30|83980.6|83930.6|83979.5|83929.5|83980.6|83930.6|83978|83928|27
1619197480000|2021-04-23 17:04:40|83979.3|83929.3|83966.8|83941.8|83979.7|83941.9|83965.6|83928.9|25
1619197490000|2021-04-23 17:04:50|83966.7|83941.7|83968.4|83943.4|83968.4|83943.4|83965.8|83940.8|22
1619197500000|2021-04-23 17:05:00|83968.6|83943.6|83973|83948|83975.3|83950.3|83968.6|83943.6|48
1619197510000|2021-04-23 17:05:10|83972.6|83947.6|83971.2|83946.2|83972.8|83947.8|83969.6|83944.6|25
1619197520000|2021-04-23 17:05:20|83970.9|83945.9|83971.3|83946.3|83972.6|83947.6|83970.3|83945.3|17
1619197530000|2021-04-23 17:05:30|83972.1|83947.1|83972.3|83947.3|83972.6|83947.6|83972|83947|23
1619197540000|2021-04-23 17:05:40|83972.1|83947.1|83972.8|83947.8|83974.7|83949.7|83971.3|83946.3|25
1619197550000|2021-04-23 17:05:50|83972.7|83947.7|83973.3|83948.3|83974.6|83949.6|83971|83946|29
1619197560000|2021-04-23 17:06:00|83973.1|83948.1|83973.7|83948.7|83973.7|83948.7|83971.5|83946.5|27
1619197570000|2021-04-23 17:06:10|83973.8|83948.8|83970.4|83945.4|83973.8|83948.8|83970.4|83945.4|15
1619197580000|2021-04-23 17:06:20|83970.8|83945.8|83971.7|83946.7|83972.5|83947.5|83970.8|83945.8|26
1619197590000|2021-04-23 17:06:30|83971.8|83946.8|83972.7|83947.7|83972.7|83947.7|83971.1|83946.1|15
1619197600000|2021-04-23 17:06:40|83972.4|83947.4|83972.2|83947.2|83972.5|83947.5|83972.1|83947.1|10
1619197610000|2021-04-23 17:06:50|83972.5|83947.5|83972.9|83947.9|83975.4|83950.4|83971.5|83946.5|23
1619197620000|2021-04-23 17:07:00|83972.8|83947.8|83978|83953|83979.1|83954.1|83972|83947|54
1619197630000|2021-04-23 17:07:10|83978.1|83953.1|83979.6|83954.6|83979.6|83954.6|83976.5|83951.5|40
1619197640000|2021-04-23 17:07:20|83979.7|83954.7|83979.1|83954.1|83979.7|83954.7|83977.4|83952.4|20
1619197650000|2021-04-23 17:07:30|83978.9|83953.9|83975.7|83950.7|83980.3|83955.3|83974.9|83949.9|34
1619197660000|2021-04-23 17:07:40|83975.9|83950.9|83976.4|83951.4|83976.4|83951.4|83974.8|83949.8|31
1619197670000|2021-04-23 17:07:50|83977.3|83952.3|83978.4|83953.4|83978.4|83953.4|83973.3|83948.3|40
1619197680000|2021-04-23 17:08:00|83976.5|83951.5|83976.8|83951.8|83978|83953|83975.5|83950.5|34
1619197690000|2021-04-23 17:08:10|83977.2|83952.2|83976.7|83951.7|83977.9|83952.9|83976.3|83951.3|23
1619197700000|2021-04-23 17:08:20|83976.8|83951.8|83976.2|83951.2|83976.8|83951.8|83975.8|83950.8|9
1619197710000|2021-04-23 17:08:30|83975|83950|83976|83951|83977.8|83952.8|83974.8|83949.8|10
1619197720000|2021-04-23 17:08:40|83976.7|83951.7|83976.3|83951.3|83976.7|83951.7|83975.1|83950.1|21
1619197730000|2021-04-23 17:08:50|83976.4|83951.4|83977.6|83952.6|83980.2|83955.2|83974.5|83949.5|29
1619197740000|2021-04-23 17:09:00|83978.1|83953.1|83975.8|83950.8|83992.2|83955.1|83975.8|83938.5|27
1619197750000|2021-04-23 17:09:10|83976.3|83951.3|83977|83952|83978|83953|83976.1|83951.1|7
1619197760000|2021-04-23 17:09:20|83977.1|83952.1|83974.4|83949.4|83977.1|83952.1|83972.7|83947.7|31
1619197770000|2021-04-23 17:09:30|83972|83947|83972.3|83947.3|83973.7|83948.7|83969.6|83944.6|23
1619197780000|2021-04-23 17:09:40|83972.5|83947.5|83987.9|83937.9|83988.2|83949.4|83971.6|83935.9|25
1619197790000|2021-04-23 17:09:50|83987.2|83937.2|83987.1|83937.1|83990.8|83952.3|83977.3|83936.1|28
1619197800000|2021-04-23 17:10:00|83986.9|83936.9|83986.5|83936.5|83987.2|83937.2|83985.8|83935.8|34
1619197810000|2021-04-23 17:10:10|83986.3|83936.3|83986.1|83936.1|83987|83937|83985.3|83935.3|25
1619197820000|2021-04-23 17:10:20|83986.2|83936.2|83976.4|83926.4|83986.4|83936.4|83975.7|83925.7|40
1619197830000|2021-04-23 17:10:30|83976.3|83926.3|83973.4|83923.4|83976.4|83926.4|83973|83923|29
1619197840000|2021-04-23 17:10:40|83973|83923|83963.3|83913.3|83973.1|83924.9|83949.9|83911.1|40
1619197850000|2021-04-23 17:10:50|83963.4|83913.4|83963.9|83913.9|83963.9|83913.9|83961.6|83911.6|18
1619197860000|2021-04-23 17:11:00|83963.7|83913.7|83968.3|83918.3|83968.3|83931.4|83955.8|83913.2|21
1619197870000|2021-04-23 17:11:10|83969.6|83919.6|83964.7|83914.7|83971.1|83931.1|83952.4|83914.7|38
1619197880000|2021-04-23 17:11:20|83965.1|83915.1|83953.8|83928.8|83966.2|83930|83953.4|83915.1|33
1619197890000|2021-04-23 17:11:30|83953.9|83928.9|83953.3|83928.3|83954|83929|83953.3|83928.3|8
1619197900000|2021-04-23 17:11:40|83953.2|83928.2|83954.5|83929.5|83954.5|83929.5|83953.1|83928.1|10
1619197910000|2021-04-23 17:11:50|83954.3|83929.3|83964.7|83914.7|83965.5|83929.7|83949.7|83913.6|15
1619197920000|2021-04-23 17:12:00|83964.8|83914.8|83955.5|83905.5|83964.8|83914.8|83955.5|83905.5|43
1619197930000|2021-04-23 17:12:10|83955.6|83905.6|83960.8|83910.8|83961.1|83911.1|83955.6|83905.6|32
1619197940000|2021-04-23 17:12:20|83961|83911|83953.1|83928.1|83961.8|83928.1|83949.2|83910.7|24
1619197950000|2021-04-23 17:12:30|83952.6|83927.6|83953.8|83928.8|83954.9|83929.9|83952.6|83927.6|34
1619197960000|2021-04-23 17:12:40|83953.9|83928.9|83950.3|83925.3|83954.1|83929.1|83949.9|83924.9|26
1619197970000|2021-04-23 17:12:50|83950.1|83925.1|83949.8|83924.8|83952.2|83927.2|83948.8|83923.8|22
1619197980000|2021-04-23 17:13:00|83949.9|83924.9|83962.1|83912.1|83962.4|83924.9|83949.4|83911.9|12
1619197990000|2021-04-23 17:13:10|83962.2|83912.2|83958|83908|83962.2|83912.2|83955.8|83905.8|28
1619198000000|2021-04-23 17:13:20|83957.9|83907.9|83956|83906|83957.9|83907.9|83955|83905|26
1619198010000|2021-04-23 17:13:30|83955.9|83905.9|83955.3|83905.3|83957.7|83917.4|83942.1|83903.9|27
1619198020000|2021-04-23 17:13:40|83954.9|83904.9|83941.7|83916.7|83955.8|83917.5|83939.1|83904.9|30
1619198030000|2021-04-23 17:13:50|83941.6|83916.6|83940.9|83915.9|83942.1|83917.1|83939.9|83914.9|26
1619198040000|2021-04-23 17:14:00|83940.8|83915.8|83953.4|83903.4|83953.8|83915.8|83938.1|83900.2|38
1619198050000|2021-04-23 17:14:10|83953.6|83903.6|83956.6|83906.6|83958.4|83908.4|83953|83903|39
1619198060000|2021-04-23 17:14:20|83956.4|83906.4|83955.6|83905.6|83957.2|83907.2|83955.5|83905.5|23
1619198070000|2021-04-23 17:14:30|83955.7|83905.7|83944.9|83919.9|83957.5|83921.2|83944.7|83905.1|26
1619198080000|2021-04-23 17:14:40|83945|83920|83946.2|83921.2|83946.2|83921.2|83944.8|83919.8|22
1619198090000|2021-04-23 17:14:50|83945.7|83920.7|83946|83921|83946.1|83921.1|83945.4|83920.4|10
1619198100000|2021-04-23 17:15:00|83946.4|83921.4|83948.4|83923.4|83948.4|83923.4|83945.7|83920.7|12
1619198110000|2021-04-23 17:15:10|83948.2|83923.2|83946.8|83921.8|83948.2|83923.2|83946.5|83921.5|21
1619198120000|2021-04-23 17:15:20|83946.9|83921.9|83959.8|83909.8|83960.8|83921.9|83945.4|83909.6|20
1619198130000|2021-04-23 17:15:30|83960.2|83910.2|83956.1|83931.1|83969.2|83931.4|83955.9|83910|34
1619198140000|2021-04-23 17:15:40|83954.6|83929.6|83956.2|83931.2|83956.7|83931.7|83954.6|83929.6|20
1619198150000|2021-04-23 17:15:50|83956.1|83931.1|83957|83932|83957.7|83932.7|83955.8|83930.8|20
1619198160000|2021-04-23 17:16:00|83957.2|83932.2|83956.9|83931.9|83957.3|83932.3|83956.7|83931.7|14
1619198170000|2021-04-23 17:16:10|83957|83932|83956.5|83931.5|83957|83932|83956.3|83931.3|13
1619198180000|2021-04-23 17:16:20|83956.7|83931.7|83956.4|83931.4|83956.9|83931.9|83956.3|83931.3|11
1619198190000|2021-04-23 17:16:30|83956.2|83931.2|83965.3|83915.3|83969|83931.2|83956.2|83912.1|23
1619198200000|2021-04-23 17:16:40|83964.9|83914.9|83964.9|83914.9|83965.7|83915.7|83964.7|83914.7|17
1619198210000|2021-04-23 17:16:50|83964.8|83914.8|83964.3|83914.3|83964.9|83914.9|83964.3|83914.3|13
1619198220000|2021-04-23 17:17:00|83963.8|83913.8|83963.5|83913.5|83964.5|83914.5|83963.3|83913.3|15
1619198230000|2021-04-23 17:17:10|83963.9|83913.9|83963.8|83913.8|83964.2|83914.2|83963.6|83913.6|8
1619198240000|2021-04-23 17:17:20|83963.3|83913.3|83959.7|83909.7|83964.6|83914.6|83959.7|83909.7|19
1619198250000|2021-04-23 17:17:30|83960.1|83910.1|83960.1|83910.1|83962.8|83912.8|83959.1|83909.1|30
1619198260000|2021-04-23 17:17:40|83960.5|83910.5|83960.3|83910.3|83960.5|83910.5|83959.6|83909.6|9
1619198270000|2021-04-23 17:17:50|83960|83910|83960.6|83910.6|83961.1|83911.1|83959.5|83909.5|14
1619198280000|2021-04-23 17:18:00|83959.9|83909.9|83962.1|83912.1|83962.2|83912.2|83959.6|83909.6|26
1619198290000|2021-04-23 17:18:10|83962.2|83912.2|83961.8|83911.8|83962.3|83912.3|83961.6|83911.6|23
1619198300000|2021-04-23 17:18:20|83961.7|83911.7|83961|83911|83961.9|83911.9|83961|83911|16
1619198310000|2021-04-23 17:18:30|83960.3|83910.3|83959.7|83909.7|83961.5|83911.5|83959|83909|25
1619198320000|2021-04-23 17:18:40|83962.6|83912.6|83961.5|83911.5|83963.4|83913.4|83960.5|83910.5|26
1619198330000|2021-04-23 17:18:50|83961|83911|83956.7|83906.7|83961.4|83911.4|83956.7|83906.7|22
1619198340000|2021-04-23 17:19:00|83957.4|83907.4|83958.7|83908.7|83959.4|83909.4|83954.1|83904.1|45
1619198350000|2021-04-23 17:19:10|83959.3|83909.3|83958.7|83908.7|83959.7|83909.7|83957|83907|36
1619198360000|2021-04-23 17:19:20|83958.3|83908.3|83958.3|83908.3|83958.9|83908.9|83957.9|83907.9|27
1619198370000|2021-04-23 17:19:30|83957.9|83907.9|83956.8|83906.8|83959|83909|83956.8|83906.8|21
1619198380000|2021-04-23 17:19:40|83956.7|83906.7|83957.1|83907.1|83958.4|83908.4|83956.7|83906.7|23
1619198390000|2021-04-23 17:19:50|83957.2|83907.2|83957.6|83907.6|83959.3|83909.3|83957.2|83907.2|26
1619198400000|2021-04-23 17:20:00|83957.5|83907.5|83961.4|83911.4|83962.8|83912.8|83957.5|83907.5|37
1619198410000|2021-04-23 17:20:10|83961.7|83911.7|83960.8|83910.8|83961.7|83911.7|83960.7|83910.7|17
1619198420000|2021-04-23 17:20:20|83961|83911|83957.5|83907.5|83961.9|83911.9|83957.5|83907.5|12
1619198430000|2021-04-23 17:20:30|83957.6|83907.6|83946.5|83921.5|83958.4|83922|83945.5|83907.6|18
1619198440000|2021-04-23 17:20:40|83946.8|83921.8|83946.5|83921.5|83946.8|83921.8|83945.7|83920.7|8
1619198450000|2021-04-23 17:20:50|83946.6|83921.6|83959.4|83909.4|83959.5|83921.6|83946|83909.4|18
1619198460000|2021-04-23 17:21:00|83959|83909|83958.6|83908.6|83959.8|83909.8|83958.4|83908.4|25
1619198470000|2021-04-23 17:21:10|83958.5|83908.5|83958.5|83908.5|83958.9|83908.9|83958.1|83908.1|14
1619198480000|2021-04-23 17:21:20|83958.8|83908.8|83961.5|83911.5|83962.2|83912.2|83958.1|83908.1|36
1619198490000|2021-04-23 17:21:30|83961.3|83911.3|83961.9|83911.9|83961.9|83911.9|83960.9|83910.9|13
1619198500000|2021-04-23 17:21:40|83961.8|83911.8|83958.1|83908.1|83962.2|83912.2|83958.1|83908.1|16
1619198510000|2021-04-23 17:21:50|83958.3|83908.3|83962|83912|83962|83912|83958.3|83908.3|32
1619198520000|2021-04-23 17:22:00|83961.9|83911.9|83965|83915|83965|83915|83961.1|83911.1|37
1619198530000|2021-04-23 17:22:10|83965.1|83915.1|83952.1|83927.1|83965.3|83927.5|83951.1|83913.7|35
1619198540000|2021-04-23 17:22:20|83951.5|83926.5|83953.7|83928.7|83953.7|83928.7|83951.4|83926.4|22
1619198550000|2021-04-23 17:22:30|83953.6|83928.6|83951.9|83926.9|83953.8|83928.8|83951.8|83926.8|19
1619198560000|2021-04-23 17:22:40|83952.3|83927.3|83951.1|83926.1|83952.3|83927.3|83951.1|83926.1|21
1619198570000|2021-04-23 17:22:50|83951|83926|83952.7|83927.7|83952.7|83927.7|83951|83926|15
1619198580000|2021-04-23 17:23:00|83952.5|83927.5|83952.3|83927.3|83953|83928|83951.7|83926.7|26
1619198590000|2021-04-23 17:23:10|83952.5|83927.5|83952.4|83927.4|83952.8|83927.8|83951.5|83926.5|35
1619198600000|2021-04-23 17:23:20|83952.3|83927.3|83955.5|83930.5|83955.7|83930.7|83952.3|83927.3|27
1619198610000|2021-04-23 17:23:30|83955.8|83930.8|83964.4|83939.4|83965.1|83940.1|83955.8|83930.8|45
1619198620000|2021-04-23 17:23:40|83964.6|83939.6|83964.9|83939.9|83965.4|83940.4|83964.6|83939.6|15
1619198630000|2021-04-23 17:23:50|83964.6|83939.6|83965|83940|83965.2|83940.2|83964.6|83939.6|6
1619198640000|2021-04-23 17:24:00|83964.8|83939.8|83967.5|83942.5|83967.6|83942.6|83964.7|83939.7|23
1619198650000|2021-04-23 17:24:10|83967.1|83942.1|83967.5|83942.5|83967.6|83942.6|83966.4|83941.4|10
1619198660000|2021-04-23 17:24:20|83967.9|83942.9|83965.2|83940.2|83968|83943|83965|83940|19
1619198670000|2021-04-23 17:24:30|83965.1|83940.1|83965.3|83940.3|83965.3|83940.3|83964.7|83939.7|16
1619198680000|2021-04-23 17:24:40|83965.7|83940.7|83965.2|83940.2|83966|83941|83965|83940|11
1619198690000|2021-04-23 17:24:50|83965.1|83940.1|83965.7|83940.7|83965.9|83940.9|83965|83940|11
1619198700000|2021-04-23 17:25:00|83965.3|83940.3|83968.9|83943.9|83969.3|83944.3|83965.2|83940.2|29
1619198710000|2021-04-23 17:25:10|83969|83944|83968.6|83943.6|83969|83944|83967.9|83942.9|18
1619198720000|2021-04-23 17:25:20|83968.7|83943.7|83966.7|83941.7|83968.7|83943.7|83964.2|83939.2|21
1619198730000|2021-04-23 17:25:30|83965.3|83940.3|83965.5|83940.5|83966.2|83941.2|83964.9|83939.9|22
1619198740000|2021-04-23 17:25:40|83965.3|83940.3|83965.5|83940.5|83965.9|83940.9|83965.2|83940.2|12
1619198750000|2021-04-23 17:25:50|83965.3|83940.3|83974.2|83949.2|83990.2|83955.8|83965.3|83932.6|49
1619198760000|2021-04-23 17:26:00|83974.7|83949.7|83974.5|83949.5|83975.8|83950.8|83974.2|83949.2|26
1619198770000|2021-04-23 17:26:10|83974.4|83949.4|83974.9|83949.9|83975.9|83950.9|83974.4|83949.4|15
1619198780000|2021-04-23 17:26:20|83974.8|83949.8|83973.4|83948.4|83975.6|83950.6|83973|83948|24
1619198790000|2021-04-23 17:26:30|83972.7|83947.7|83969.4|83944.4|83973.3|83948.3|83966.9|83941.9|38
1619198800000|2021-04-23 17:26:40|83969.2|83944.2|83971.6|83946.6|83972.1|83947.1|83969.2|83944.2|19
1619198810000|2021-04-23 17:26:50|83971.5|83946.5|83972.1|83947.1|83972.3|83947.3|83971.4|83946.4|11
1619198820000|2021-04-23 17:27:00|83971.6|83946.6|83976.3|83951.3|83987.6|83952.2|83971.6|83936.1|33
1619198830000|2021-04-23 17:27:10|83976.1|83951.1|83970.4|83945.4|83976.1|83951.1|83969.5|83944.5|45
1619198840000|2021-04-23 17:27:20|83970.2|83945.2|83973.5|83948.5|83973.5|83948.5|83970.1|83945.1|17
1619198850000|2021-04-23 17:27:30|83972.9|83947.9|83973.2|83948.2|83974.2|83949.2|83972.3|83947.3|16
1619198860000|2021-04-23 17:27:40|83972.9|83947.9|83974.7|83949.7|83975.3|83950.3|83972.9|83947.9|25
1619198870000|2021-04-23 17:27:50|83974.4|83949.4|83974.8|83949.8|83975.3|83950.3|83974.4|83949.4|18
1619198880000|2021-04-23 17:28:00|83975.1|83950.1|83970|83945|83975.1|83950.1|83969.9|83944.9|32
1619198890000|2021-04-23 17:28:10|83971.3|83946.3|83970.4|83945.4|83971.5|83946.5|83969.9|83944.9|24
1619198900000|2021-04-23 17:28:20|83970.6|83945.6|83971.9|83946.9|83973.3|83948.3|83969.9|83944.9|15
1619198910000|2021-04-23 17:28:30|83971.8|83946.8|83985.6|83935.6|83987.9|83946.8|83971.8|83935.6|16
1619198920000|2021-04-23 17:28:40|83985.8|83935.8|83985.7|83935.7|83985.9|83935.9|83985.2|83935.2|9
1619198930000|2021-04-23 17:28:50|83986|83936|83968.2|83943.2|83986|83945.4|83967.5|83931.3|28
1619198940000|2021-04-23 17:29:00|83967.6|83942.6|83967|83942|83968.9|83943.9|83966.9|83941.9|32
1619198950000|2021-04-23 17:29:10|83966.9|83941.9|83966.3|83941.3|83967.7|83942.7|83966.3|83941.3|22
1619198960000|2021-04-23 17:29:20|83965.3|83940.3|83964.6|83939.6|83966.2|83941.2|83963.1|83938.1|42
1619198970000|2021-04-23 17:29:30|83964.5|83939.5|83965.6|83940.6|83965.9|83940.9|83963.7|83938.7|28
1619198980000|2021-04-23 17:29:40|83966.2|83941.2|83968.5|83943.5|83981.8|83943.8|83965.7|83929.6|29
1619198990000|2021-04-23 17:29:50|83968.3|83943.3|83968.7|83943.7|83969.2|83944.2|83967.6|83942.6|20
1619199000000|2021-04-23 17:30:00|83968.2|83943.2|83977.2|83927.2|83977.4|83943.6|83964.6|83924.4|35
1619199010000|2021-04-23 17:30:10|83978.5|83928.5|83977.6|83927.6|83978.9|83928.9|83975.8|83925.8|29
1619199020000|2021-04-23 17:30:20|83977.9|83927.9|83976.6|83926.6|83977.9|83927.9|83976|83926|16
1619199030000|2021-04-23 17:30:30|83975.9|83925.9|83976.5|83926.5|83976.9|83926.9|83975.7|83925.7|7
1619199040000|2021-04-23 17:30:40|83975.9|83925.9|83975.3|83925.3|83977.3|83927.3|83975.3|83925.3|26
1619199050000|2021-04-23 17:30:50|83975.4|83925.4|83972.9|83922.9|83975.9|83925.9|83971.9|83921.9|23
1619199060000|2021-04-23 17:31:00|83972.8|83922.8|83956.9|83931.9|83972.8|83933|83953.1|83919.7|24
1619199070000|2021-04-23 17:31:10|83956.8|83931.8|83957.2|83932.2|83958.8|83933.8|83955|83930|24
1619199080000|2021-04-23 17:31:20|83957.8|83932.8|83961.3|83936.3|83961.3|83936.3|83957.1|83932.1|32
1619199090000|2021-04-23 17:31:30|83960.7|83935.7|83959|83934|83971.5|83936.4|83955.1|83919.7|52
1619199100000|2021-04-23 17:31:40|83958.3|83933.3|83959.2|83934.2|83960.2|83935.2|83958.3|83933.3|45
1619199110000|2021-04-23 17:31:50|83959.1|83934.1|83958.3|83933.3|83959.7|83934.7|83956.8|83931.8|37
1619199120000|2021-04-23 17:32:00|83958.4|83933.4|83958.6|83933.6|83959.5|83934.5|83957.8|83932.8|23
1619199130000|2021-04-23 17:32:10|83958.7|83933.7|83961|83936|83961|83936|83958.7|83933.7|20
1619199140000|2021-04-23 17:32:20|83961.1|83936.1|83959.7|83934.7|83961.2|83936.2|83958.7|83933.7|28
1619199150000|2021-04-23 17:32:30|83960|83935|83957.9|83932.9|83960.2|83935.2|83957.7|83932.7|26
1619199160000|2021-04-23 17:32:40|83958|83933|83960.8|83935.8|83962.1|83937.1|83956.3|83931.3|27
1619199170000|2021-04-23 17:32:50|83960.2|83935.2|83961.5|83936.5|83965.7|83940.7|83959.3|83934.3|42
1619199180000|2021-04-23 17:33:00|83960.1|83935.1|83957.5|83932.5|83961.4|83936.4|83954.7|83929.7|36
1619199190000|2021-04-23 17:33:10|83956.9|83931.9|83958.9|83933.9|83958.9|83933.9|83955.9|83930.9|17
1619199200000|2021-04-23 17:33:20|83957.7|83932.7|83957.7|83932.7|83957.7|83932.7|83956.6|83931.6|13
1619199210000|2021-04-23 17:33:30|83956.6|83931.6|83956|83931|83956.8|83931.8|83955.7|83930.7|27
1619199220000|2021-04-23 17:33:40|83955.8|83930.8|83955.7|83930.7|83957|83932|83955.3|83930.3|29
1619199230000|2021-04-23 17:33:50|83955.8|83930.8|83956.6|83931.6|83957.2|83932.2|83955.8|83930.8|19
1619199240000|2021-04-23 17:34:00|83956.8|83931.8|83956|83931|83956.8|83931.8|83954.9|83929.9|16
1619199250000|2021-04-23 17:34:10|83956.4|83931.4|83955.9|83930.9|83956.5|83931.5|83955.3|83930.3|18
1619199260000|2021-04-23 17:34:20|83955.3|83930.3|83956.2|83931.2|83956.2|83931.2|83953.5|83928.5|29
1619199270000|2021-04-23 17:34:30|83956.8|83931.8|83952.3|83927.3|83956.8|83931.8|83951.6|83926.6|39
1619199280000|2021-04-23 17:34:40|83952.7|83927.7|83953.2|83928.2|83953.7|83928.7|83952.1|83927.1|26
1619199290000|2021-04-23 17:34:50|83954|83929|83952.4|83927.4|83954.1|83929.1|83951.8|83926.8|35
1619199300000|2021-04-23 17:35:00|83952.5|83927.5|83952.7|83927.7|83953.2|83928.2|83952.4|83927.4|25
1619199310000|2021-04-23 17:35:10|83952.6|83927.6|83953.9|83928.9|83954.1|83929.1|83952.6|83927.6|17
1619199320000|2021-04-23 17:35:20|83953.5|83928.5|83950.7|83925.7|83953.7|83928.7|83949.6|83924.6|31
1619199330000|2021-04-23 17:35:30|83950.1|83925.1|83947.9|83922.9|83950.8|83925.8|83947.8|83922.8|25
1619199340000|2021-04-23 17:35:40|83948.2|83923.2|83948.8|83923.8|83948.8|83923.8|83947.6|83922.6|17
1619199350000|2021-04-23 17:35:50|83948.7|83923.7|83948.4|83923.4|83948.7|83923.7|83947.6|83922.6|18
1619199360000|2021-04-23 17:36:00|83948.7|83923.7|83948.6|83923.6|83949.9|83924.9|83947.8|83922.8|8
1619199370000|2021-04-23 17:36:10|83949.3|83924.3|83949.3|83924.3|83949.5|83924.5|83946.3|83921.3|25
1619199380000|2021-04-23 17:36:20|83946.2|83921.2|83949.3|83924.3|83950|83925|83946.2|83921.2|25
1619199390000|2021-04-23 17:36:30|83949.5|83924.5|83947.7|83922.7|83949.8|83924.8|83947.7|83922.7|17
1619199400000|2021-04-23 17:36:40|83946.8|83921.8|83947|83922|83948.4|83923.4|83945.3|83920.3|35
1619199410000|2021-04-23 17:36:50|83946.5|83921.5|83950.5|83925.5|83950.8|83925.8|83946.5|83921.5|36
1619199420000|2021-04-23 17:37:00|83950.6|83925.6|83949.8|83924.8|83951.7|83926.7|83948.4|83923.4|28
1619199430000|2021-04-23 17:37:10|83949.7|83924.7|83949.1|83924.1|83950.9|83925.9|83948.8|83923.8|21
1619199440000|2021-04-23 17:37:20|83949.3|83924.3|83947.6|83922.6|83949.4|83924.4|83947.6|83922.6|23
1619199450000|2021-04-23 17:37:30|83947.4|83922.4|83948.7|83923.7|83948.9|83923.9|83947.4|83922.4|27
1619199460000|2021-04-23 17:37:40|83948.4|83923.4|83961.3|83911.3|83962.1|83923.7|83948.2|83911.2|16
1619199470000|2021-04-23 17:37:50|83961.5|83911.5|83961.2|83911.2|83961.5|83911.5|83960.7|83910.7|22
1619199480000|2021-04-23 17:38:00|83961.3|83911.3|83961.3|83911.3|83962.1|83912.1|83961.1|83911.1|25
1619199490000|2021-04-23 17:38:10|83961.4|83911.4|83959.4|83909.4|83962.2|83912.2|83958.3|83908.3|33
1619199500000|2021-04-23 17:38:20|83959.2|83909.2|83962.3|83912.3|83962.9|83925.7|83949.3|83908.3|38
1619199510000|2021-04-23 17:38:30|83962.2|83912.2|83957.8|83907.8|83962.3|83912.3|83957.3|83907.3|36
1619199520000|2021-04-23 17:38:40|83957.7|83907.7|83958.4|83908.4|83958.8|83908.8|83957.6|83907.6|17
1619199530000|2021-04-23 17:38:50|83958.3|83908.3|83959|83909|83959|83909|83954.6|83904.6|30
1619199540000|2021-04-23 17:39:00|83958.6|83908.6|83960.1|83910.1|83961.1|83911.1|83958.6|83908.6|34
1619199550000|2021-04-23 17:39:10|83960.2|83910.2|83957.9|83907.9|83960.7|83910.7|83956.9|83906.9|27
1619199560000|2021-04-23 17:39:20|83957.6|83907.6|83961.2|83911.2|83961.6|83911.6|83957.6|83907.6|21
1619199570000|2021-04-23 17:39:30|83961.5|83911.5|83944.6|83919.6|83961.5|83922.3|83944.6|83911.1|19
1619199580000|2021-04-23 17:39:40|83943.8|83918.8|83945.9|83920.9|83946.3|83921.3|83943.8|83918.8|21
1619199590000|2021-04-23 17:39:50|83946.2|83921.2|83944.2|83919.2|83946.4|83921.4|83944|83919|25
1619199600000|2021-04-23 17:40:00|83944.3|83919.3|83942.1|83917.1|83946|83921|83942.1|83917.1|22
1619199610000|2021-04-23 17:40:10|83941.3|83916.3|83954.5|83904.5|83955.9|83916.3|83941.3|83902.5|34
1619199620000|2021-04-23 17:40:20|83953.6|83903.6|83939.3|83914.3|83953.6|83914.7|83938.1|83901.9|33
1619199630000|2021-04-23 17:40:30|83939.4|83914.4|83947.4|83897.4|83949.5|83914.7|83937.9|83896.7|33
1619199640000|2021-04-23 17:40:40|83947.8|83897.8|83947.7|83897.7|83950|83900|83947.3|83897.3|27
1619199650000|2021-04-23 17:40:50|83947.4|83897.4|83949.7|83899.7|83950.8|83900.8|83946.9|83896.9|35
1619199660000|2021-04-23 17:41:00|83949.5|83899.5|83947.4|83897.4|83949.5|83899.5|83945.6|83895.6|35
1619199670000|2021-04-23 17:41:10|83947|83897|83949.5|83899.5|83949.8|83899.8|83947|83897|38
1619199680000|2021-04-23 17:41:20|83948.9|83898.9|83948.7|83898.7|83949.7|83899.7|83948.4|83898.4|23
1619199690000|2021-04-23 17:41:30|83948.3|83898.3|83949.5|83899.5|83950.6|83900.6|83948.3|83898.3|20
1619199700000|2021-04-23 17:41:40|83949.4|83899.4|83947.8|83897.8|83949.6|83899.6|83947.5|83897.5|22
1619199710000|2021-04-23 17:41:50|83947.6|83897.6|83949.9|83899.9|83949.9|83899.9|83947.6|83897.6|21
1619199720000|2021-04-23 17:42:00|83950|83900|83953.1|83903.1|83953.7|83903.7|83948.6|83898.6|45
1619199730000|2021-04-23 17:42:10|83952.8|83902.8|83952.9|83902.9|83953.1|83903.1|83950.3|83900.3|31
1619199740000|2021-04-23 17:42:20|83952.8|83902.8|83951.7|83901.7|83953.6|83903.6|83951.6|83901.6|25
1619199750000|2021-04-23 17:42:30|83951.9|83901.9|83949.6|83899.6|83951.9|83901.9|83949.1|83899.1|26
1619199760000|2021-04-23 17:42:40|83949.4|83899.4|83949.8|83899.8|83950.2|83900.2|83949.4|83899.4|20
1619199770000|2021-04-23 17:42:50|83949.6|83899.6|83947.7|83897.7|83950.5|83900.5|83947.7|83897.7|27
1619199780000|2021-04-23 17:43:00|83947|83897|83934.9|83909.9|83948.1|83911.1|83934.6|83896.6|26
1619199790000|2021-04-23 17:43:10|83935|83910|83933.5|83908.5|83935.3|83910.3|83933.4|83908.4|23
1619199800000|2021-04-23 17:43:20|83933.6|83908.6|83934|83909|83934.4|83909.4|83933.6|83908.6|19
1619199810000|2021-04-23 17:43:30|83934.5|83909.5|83946.7|83896.7|83947.7|83909.8|83934.5|83896.4|17
1619199820000|2021-04-23 17:43:40|83946.5|83896.5|83947.2|83897.2|83947.4|83897.4|83946.5|83896.5|22
1619199830000|2021-04-23 17:43:50|83947.5|83897.5|83942.1|83917.1|83953.3|83917.1|83940.1|83897.5|29
1619199840000|2021-04-23 17:44:00|83942.3|83917.3|83946.2|83921.2|83946.3|83921.3|83942.2|83917.2|32
1619199850000|2021-04-23 17:44:10|83946.1|83921.1|83944.6|83919.6|83946.3|83921.3|83942.5|83917.5|30
1619199860000|2021-04-23 17:44:20|83944.4|83919.4|83942.8|83917.8|83944.5|83919.5|83942.3|83917.3|25
1619199870000|2021-04-23 17:44:30|83942.9|83917.9|83942.8|83917.8|83942.9|83917.9|83941.8|83916.8|14
1619199880000|2021-04-23 17:44:40|83942.7|83917.7|83941.8|83916.8|83943.2|83918.2|83941.8|83916.8|21
1619199890000|2021-04-23 17:44:50|83941.9|83916.9|83942.3|83917.3|83942.6|83917.6|83941.9|83916.9|13
1619199900000|2021-04-23 17:45:00|83942.4|83917.4|83942.4|83917.4|83943.3|83918.3|83941.7|83916.7|27
1619199910000|2021-04-23 17:45:10|83942.3|83917.3|83942.8|83917.8|83942.9|83917.9|83942.2|83917.2|14
1619199920000|2021-04-23 17:45:20|83942.7|83917.7|83942.8|83917.8|83942.9|83917.9|83942.5|83917.5|12
1619199930000|2021-04-23 17:45:30|83942.5|83917.5|83941.6|83916.6|83943.1|83918.1|83940.2|83915.2|44
1619199940000|2021-04-23 17:45:40|83941.5|83916.5|83942.4|83917.4|83942.9|83917.9|83940.7|83915.7|34
1619199950000|2021-04-23 17:45:50|83942.8|83917.8|83942.1|83917.1|83943.6|83918.6|83939.5|83914.5|36
1619199960000|2021-04-23 17:46:00|83942.3|83917.3|83945.7|83920.7|83946.3|83921.3|83941.6|83916.6|41
1619199970000|2021-04-23 17:46:10|83945.8|83920.8|83945.4|83920.4|83945.9|83920.9|83945.1|83920.1|24
1619199980000|2021-04-23 17:46:20|83945.5|83920.5|83942.7|83917.7|83945.5|83920.5|83942.6|83917.6|14
1619199990000|2021-04-23 17:46:30|83942.3|83917.3|83939.3|83914.3|83942.7|83917.7|83937.9|83912.9|19
1619200000000|2021-04-23 17:46:40|83938.6|83913.6|83939.8|83914.8|83939.8|83914.8|83938.2|83913.2|25
1619200010000|2021-04-23 17:46:50|83940|83915|83939.4|83914.4|83941|83916|83939.4|83914.4|27
1619200020000|2021-04-23 17:47:00|83939.3|83914.3|83939|83914|83939.6|83914.6|83937.9|83912.9|20
1619200030000|2021-04-23 17:47:10|83938.7|83913.7|83950.9|83900.9|83951.1|83914.3|83937.3|83899.6|34
1619200040000|2021-04-23 17:47:20|83950.8|83900.8|83951.2|83901.2|83951.5|83901.5|83950.8|83900.8|33
1619200050000|2021-04-23 17:47:30|83951.4|83901.4|83950.9|83900.9|83952.3|83902.3|83949.7|83899.7|26
1619200060000|2021-04-23 17:47:40|83951|83901|83951.5|83901.5|83952.3|83902.3|83950.8|83900.8|23
1619200070000|2021-04-23 17:47:50|83951.4|83901.4|83950.8|83900.8|83952|83902|83950.8|83900.8|19
1619200080000|2021-04-23 17:48:00|83951.1|83901.1|83951.6|83901.6|83951.6|83901.6|83950.7|83900.7|19
1619200090000|2021-04-23 17:48:10|83951.7|83901.7|83939.4|83914.4|83952.1|83915.1|83939.3|83901.1|22
1619200100000|2021-04-23 17:48:20|83939.5|83914.5|83938.7|83913.7|83940.3|83915.3|83937.9|83912.9|19
1619200110000|2021-04-23 17:48:30|83938.8|83913.8|83942.7|83917.7|83955.4|83918.9|83938.8|83904.1|44
1619200120000|2021-04-23 17:48:40|83942.9|83917.9|83941.5|83916.5|83943.2|83918.2|83941.3|83916.3|31
1619200130000|2021-04-23 17:48:50|83941|83916|83940|83915|83941.7|83916.7|83939.6|83914.6|21
1619200140000|2021-04-23 17:49:00|83939.7|83914.7|83941.3|83916.3|83941.3|83916.3|83939|83914|19
1619200150000|2021-04-23 17:49:10|83941.6|83916.6|83940.7|83915.7|83941.6|83916.6|83940.2|83915.2|12
1619200160000|2021-04-23 17:49:20|83940.5|83915.5|83941.3|83916.3|83941.3|83916.3|83940.3|83915.3|14
1619200170000|2021-04-23 17:49:30|83941|83916|83942.2|83917.2|83942.6|83917.6|83941|83916|26
1619200180000|2021-04-23 17:49:40|83942.3|83917.3|83942.9|83917.9|83943|83918|83940.8|83915.8|36
1619200190000|2021-04-23 17:49:50|83943|83918|83941.9|83916.9|83943.1|83918.1|83941.7|83916.7|27
1619200200000|2021-04-23 17:50:00|83940.2|83915.2|83945.7|83920.7|83945.9|83920.9|83940.2|83915.2|30
1619200210000|2021-04-23 17:50:10|83945.9|83920.9|83946.1|83921.1|83946.6|83921.6|83945.6|83920.6|24
1619200220000|2021-04-23 17:50:20|83946.3|83921.3|83956.5|83906.5|83959.2|83921.8|83946.2|83906.5|40
1619200230000|2021-04-23 17:50:30|83957.5|83907.5|83946.5|83921.5|83957.8|83922.7|83945.4|83906|36
1619200240000|2021-04-23 17:50:40|83945.9|83920.9|83945|83920|83947.2|83922.2|83944.1|83919.1|24
1619200250000|2021-04-23 17:50:50|83945.2|83920.2|83947|83922|83947.1|83922.1|83945.2|83920.2|19
1619200260000|2021-04-23 17:51:00|83947.2|83922.2|83946.2|83921.2|83947.4|83922.4|83946.2|83921.2|15
1619200270000|2021-04-23 17:51:10|83945.4|83920.4|83947|83922|83947|83922|83945.4|83920.4|17
1619200280000|2021-04-23 17:51:20|83947.2|83922.2|83947.4|83922.4|83947.5|83922.5|83946|83921|16
1619200290000|2021-04-23 17:51:30|83947.5|83922.5|83959.2|83909.2|83959.7|83922.5|83946.6|83908.6|20
1619200300000|2021-04-23 17:51:40|83959|83909|83944.8|83919.8|83959|83922|83943.6|83908.2|47
1619200310000|2021-04-23 17:51:50|83944.7|83919.7|83945.3|83920.3|83945.3|83920.3|83944.5|83919.5|16
1619200320000|2021-04-23 17:52:00|83945.2|83920.2|83945.1|83920.1|83945.3|83920.3|83944.5|83919.5|16
1619200330000|2021-04-23 17:52:10|83945.2|83920.2|83945.3|83920.3|83945.5|83920.5|83945|83920|12
1619200340000|2021-04-23 17:52:20|83945|83920|83948.8|83923.8|83948.8|83923.8|83945|83920|16
1619200350000|2021-04-23 17:52:30|83948.7|83923.7|83948.8|83923.8|83949.1|83924.1|83948.5|83923.5|9
1619200360000|2021-04-23 17:52:40|83949|83924|83946.2|83921.2|83949|83924|83939.1|83914.1|36
1619200370000|2021-04-23 17:52:50|83946|83921|83949.1|83924.1|83949.1|83924.1|83945.7|83920.7|19
1619200380000|2021-04-23 17:53:00|83949|83924|83948.1|83923.1|83949.4|83924.4|83947.8|83922.8|25
1619200390000|2021-04-23 17:53:10|83948|83923|83948.8|83923.8|83949|83924|83947.8|83922.8|25
1619200400000|2021-04-23 17:53:20|83949.2|83924.2|83949.1|83924.1|83949.5|83924.5|83948.4|83923.4|15
1619200410000|2021-04-23 17:53:30|83949|83924|83955.5|83930.5|83955.8|83930.8|83948.7|83923.7|37
1619200420000|2021-04-23 17:53:40|83955.8|83930.8|83958.7|83933.7|83968.6|83933.8|83954.9|83917.9|25
1619200430000|2021-04-23 17:53:50|83958.8|83933.8|83958.9|83933.9|83959.1|83934.1|83958.7|83933.7|13
1619200440000|2021-04-23 17:54:00|83959.1|83934.1|83959|83934|83959.4|83934.4|83958.7|83933.7|22
1619200450000|2021-04-23 17:54:10|83958.8|83933.8|83959.3|83934.3|83959.3|83934.3|83958.6|83933.6|16
1619200460000|2021-04-23 17:54:20|83959.2|83934.2|83956.8|83931.8|83959.2|83934.2|83956.5|83931.5|22
1619200470000|2021-04-23 17:54:30|83957.2|83932.2|83958.5|83933.5|83959.3|83934.3|83957.2|83932.2|27
1619200480000|2021-04-23 17:54:40|83958.3|83933.3|83957.8|83932.8|83961.1|83936.1|83957.8|83932.8|18
1619200490000|2021-04-23 17:54:50|83957.7|83932.7|83957.1|83932.1|83958.3|83933.3|83957.1|83932.1|33
1619200500000|2021-04-23 17:55:00|83957|83932|83957|83932|83957.1|83932.1|83956.5|83931.5|9
1619200510000|2021-04-23 17:55:10|83957.2|83932.2|83959.2|83934.2|83959.7|83934.7|83957|83932|28
1619200520000|2021-04-23 17:55:20|83960.5|83935.5|83959.9|83934.9|83962.1|83937.1|83959.6|83934.6|39
1619200530000|2021-04-23 17:55:30|83959.8|83934.8|83958.3|83933.3|83959.9|83934.9|83958.2|83933.2|22
1619200540000|2021-04-23 17:55:40|83958.2|83933.2|83955.9|83930.9|83958.3|83933.3|83954.7|83929.7|30
1619200550000|2021-04-23 17:55:50|83955.8|83930.8|83954.1|83929.1|83955.8|83930.8|83954.1|83929.1|24
1619200560000|2021-04-23 17:56:00|83954.6|83929.6|83951.5|83926.5|83955|83930|83951.3|83926.3|27
1619200570000|2021-04-23 17:56:10|83952.1|83927.1|83952|83927|83952.1|83927.1|83951.5|83926.5|17
1619200580000|2021-04-23 17:56:20|83951.8|83926.8|83952.5|83927.5|83952.7|83927.7|83951.4|83926.4|15
1619200590000|2021-04-23 17:56:30|83952.4|83927.4|83951.4|83926.4|83952.4|83927.4|83951.2|83926.2|19
1619200600000|2021-04-23 17:56:40|83952|83927|83962.7|83912.7|83963.6|83927|83952|83912.5|22
1619200610000|2021-04-23 17:56:50|83962.8|83912.8|83951.5|83926.5|83963|83926.6|83950.8|83912.8|9
1619200620000|2021-04-23 17:57:00|83950.2|83925.2|83950.1|83925.1|83952|83927|83948.7|83923.7|40
1619200630000|2021-04-23 17:57:10|83950|83925|83946.2|83921.2|83950|83925|83946.2|83921.2|35
1619200640000|2021-04-23 17:57:20|83946.1|83921.1|83961.1|83911.1|83961.5|83921.2|83945.6|83906.9|41
1619200650000|2021-04-23 17:57:30|83954.1|83904.1|83944.8|83919.8|83955.6|83920.6|83942.2|83904.1|48
1619200660000|2021-04-23 17:57:40|83945|83920|83944.2|83919.2|83945.6|83920.6|83942.6|83917.6|38
1619200670000|2021-04-23 17:57:50|83944.3|83919.3|83941.5|83916.5|83945|83920|83941.3|83916.3|32
1619200680000|2021-04-23 17:58:00|83942|83917|83938.8|83913.8|83942.2|83917.2|83938.1|83913.1|35
1619200690000|2021-04-23 17:58:10|83938.3|83913.3|83938.8|83913.8|83939|83914|83938.2|83913.2|26
1619200700000|2021-04-23 17:58:20|83938.4|83913.4|83937.7|83912.7|83940.3|83915.3|83936|83911|35
1619200710000|2021-04-23 17:58:30|83936.8|83911.8|83937|83912|83938.5|83913.5|83934.6|83909.6|32
1619200720000|2021-04-23 17:58:40|83937.1|83912.1|83935.6|83910.6|83937.1|83912.1|83935.1|83910.1|29
1619200730000|2021-04-23 17:58:50|83935.5|83910.5|83935.6|83910.6|83936.1|83911.1|83935|83910|17
1619200740000|2021-04-23 17:59:00|83935.9|83910.9|83930.8|83905.8|83936.7|83911.7|83930.8|83905.8|39
1619200750000|2021-04-23 17:59:10|83931.1|83906.1|83932.7|83907.7|83933.5|83908.5|83930|83905|36
1619200760000|2021-04-23 17:59:20|83932.9|83907.9|83931|83906|83936|83911|83930.4|83905.4|39
1619200770000|2021-04-23 17:59:30|83931.1|83906.1|83948.1|83898.1|83949.5|83908|83930.2|83892.6|53
1619200780000|2021-04-23 17:59:40|83948|83898|83935.1|83910.1|83951.2|83910.3|83935.1|83897.5|42
1619200790000|2021-04-23 17:59:50|83934.9|83909.9|83937.1|83912.1|83950.9|83912.1|83934.7|83895.2|30
1619200800000|2021-04-23 18:00:00|83936.7|83911.7|83935.5|83910.5|83951.1|83912.7|83935.1|83898|44
1619200810000|2021-04-23 18:00:10|83935.8|83910.8|83933.5|83908.5|83936.8|83911.8|83933.1|83908.1|25
1619200820000|2021-04-23 18:00:20|83933.7|83908.7|83937.5|83912.5|83938.1|83913.1|83933.4|83908.4|28
1619200830000|2021-04-23 18:00:30|83937.3|83912.3|83938.1|83913.1|83939.1|83914.1|83937.1|83912.1|33
1619200840000|2021-04-23 18:00:40|83937.9|83912.9|83949.9|83899.9|83950.1|83913.3|83936.9|83899.2|18
1619200850000|2021-04-23 18:00:50|83949.6|83899.6|83934.6|83909.6|83949.9|83911.5|83933.4|83895.7|32
1619200860000|2021-04-23 18:01:00|83934.2|83909.2|83933.7|83908.7|83946|83909.9|83933.3|83896|25
1619200870000|2021-04-23 18:01:10|83933.2|83908.2|83933.3|83908.3|83936.2|83911.2|83932.5|83907.5|32
1619200880000|2021-04-23 18:01:20|83933.5|83908.5|83949.1|83899.1|83949.2|83911.1|83933.4|83898.2|20
1619200890000|2021-04-23 18:01:30|83949|83899|83933|83908|83949|83911.3|83931.6|83894.2|28
1619200900000|2021-04-23 18:01:40|83933.7|83908.7|83932.9|83907.9|83935.5|83910.5|83932.4|83907.4|30
1619200910000|2021-04-23 18:01:50|83933.1|83908.1|83933.5|83908.5|83937.3|83912.3|83932.1|83907.1|36
1619200920000|2021-04-23 18:02:00|83933.3|83908.3|83933.3|83908.3|83934.1|83909.1|83933.1|83908.1|20
1619200930000|2021-04-23 18:02:10|83932.9|83907.9|83923.5|83898.5|83945.9|83908.5|83922.3|83885.7|27
1619200940000|2021-04-23 18:02:20|83923.7|83898.7|83928.9|83903.9|83930.9|83905.9|83923.7|83898.7|34
1619200950000|2021-04-23 18:02:30|83929.2|83904.2|83930.1|83905.1|83930.1|83905.1|83928.7|83903.7|20
1619200960000|2021-04-23 18:02:40|83929.8|83904.8|83930.1|83905.1|83930.8|83905.8|83929.7|83904.7|19
1619200970000|2021-04-23 18:02:50|83930.4|83905.4|83929.3|83904.3|83930.4|83905.4|83929.1|83904.1|12
1619200980000|2021-04-23 18:03:00|83929.1|83904.1|83929.1|83904.1|83930|83905|83929.1|83904.1|20
1619200990000|2021-04-23 18:03:10|83929.4|83904.4|83929.4|83904.4|83930.1|83905.1|83928.7|83903.7|10
1619201000000|2021-04-23 18:03:20|83928.8|83903.8|83929.2|83904.2|83931.8|83906.8|83928.5|83903.5|26
1619201010000|2021-04-23 18:03:30|83929.8|83904.8|83929.9|83904.9|83930.6|83905.6|83929.3|83904.3|19
1619201020000|2021-04-23 18:03:40|83929.6|83904.6|83929|83904|83930.2|83905.2|83929|83904|19
1619201030000|2021-04-23 18:03:50|83928.9|83903.9|83925.8|83900.8|83928.9|83903.9|83925.5|83900.5|38
1619201040000|2021-04-23 18:04:00|83925.7|83900.7|83924.8|83899.8|83926.8|83901.8|83924.2|83899.2|34
1619201050000|2021-04-23 18:04:10|83924.9|83899.9|83925.5|83900.5|83927.1|83902.1|83923.3|83898.3|37
1619201060000|2021-04-23 18:04:20|83925.6|83900.6|83926.2|83901.2|83926.3|83901.3|83924.9|83899.9|34
1619201070000|2021-04-23 18:04:30|83926.1|83901.1|83925.5|83900.5|83926.4|83901.4|83925.5|83900.5|30
1619201080000|2021-04-23 18:04:40|83925.4|83900.4|83925.7|83900.7|83926.2|83901.2|83924.1|83899.1|36
1619201090000|2021-04-23 18:04:50|83926.3|83901.3|83928.2|83903.2|83929.2|83904.2|83926.3|83901.3|25
1619201100000|2021-04-23 18:05:00|83928.6|83903.6|83928.1|83903.1|83928.9|83903.9|83926.7|83901.7|31
1619201110000|2021-04-23 18:05:10|83928|83903|83927.1|83902.1|83928.7|83903.7|83927.1|83902.1|25
1619201120000|2021-04-23 18:05:20|83927.3|83902.3|83926.9|83901.9|83927.5|83902.5|83926.5|83901.5|24
1619201130000|2021-04-23 18:05:30|83926.7|83901.7|83926.6|83901.6|83927.4|83902.4|83926.1|83901.1|21
1619201140000|2021-04-23 18:05:40|83926.5|83901.5|83926.3|83901.3|83928.2|83903.2|83925.6|83900.6|31
1619201150000|2021-04-23 18:05:50|83925.6|83900.6|83922.7|83897.7|83926.4|83901.4|83921.8|83896.8|34
1619201160000|2021-04-23 18:06:00|83922.8|83897.8|83918.8|83893.8|83923.1|83898.1|83918.7|83893.7|36
1619201170000|2021-04-23 18:06:10|83918.4|83893.4|83920.3|83895.3|83920.9|83895.9|83918.4|83893.4|28
1619201180000|2021-04-23 18:06:20|83920.1|83895.1|83921.3|83896.3|83922.4|83897.4|83919.5|83894.5|26
1619201190000|2021-04-23 18:06:30|83921.2|83896.2|83920|83895|83921.2|83896.2|83919.2|83894.2|30
1619201200000|2021-04-23 18:06:40|83920.1|83895.1|83919|83894|83920.4|83895.4|83919|83894|22
1619201210000|2021-04-23 18:06:50|83919.1|83894.1|83917.8|83892.8|83919.7|83894.7|83917.8|83892.8|26
1619201220000|2021-04-23 18:07:00|83918.3|83893.3|83918.4|83893.4|83919|83894|83917.5|83892.5|27
1619201230000|2021-04-23 18:07:10|83918.3|83893.3|83918.5|83893.5|83918.5|83893.5|83917.5|83892.5|20
1619201240000|2021-04-23 18:07:20|83919.5|83894.5|83922|83897|83922|83897|83919.4|83894.4|21
1619201250000|2021-04-23 18:07:30|83922.1|83897.1|83922.8|83897.8|83923.1|83898.1|83921.5|83896.5|23
1619201260000|2021-04-23 18:07:40|83923.2|83898.2|83922.9|83897.9|83924.8|83899.8|83922.2|83897.2|30
1619201270000|2021-04-23 18:07:50|83923|83898|83924.5|83899.5|83924.5|83899.5|83923|83898|21
1619201280000|2021-04-23 18:08:00|83924.6|83899.6|83924.4|83899.4|83924.6|83899.6|83924.1|83899.1|13
1619201290000|2021-04-23 18:08:10|83924.5|83899.5|83921.5|83896.5|83924.5|83899.5|83921.5|83896.5|20
1619201300000|2021-04-23 18:08:20|83921.7|83896.7|83926.3|83901.3|83926.3|83901.3|83921|83896|21
1619201310000|2021-04-23 18:08:30|83925.9|83900.9|83924.7|83899.7|83925.9|83900.9|83924.6|83899.6|25
1619201320000|2021-04-23 18:08:40|83924.8|83899.8|83925.9|83900.9|83926.4|83901.4|83924.8|83899.8|21
1619201330000|2021-04-23 18:08:50|83925.5|83900.5|83926.2|83901.2|83926.4|83901.4|83925.5|83900.5|9
1619201340000|2021-04-23 18:09:00|83926.1|83901.1|83925.5|83900.5|83927.8|83902.8|83925.3|83900.3|25
1619201350000|2021-04-23 18:09:10|83925.8|83900.8|83925.6|83900.6|83926.4|83901.4|83925.4|83900.4|21
1619201360000|2021-04-23 18:09:20|83926.1|83901.1|83925.7|83900.7|83926.8|83901.8|83925.7|83900.7|21
1619201370000|2021-04-23 18:09:30|83925.8|83900.8|83926|83901|83926.3|83901.3|83925.5|83900.5|22
1619201380000|2021-04-23 18:09:40|83926.2|83901.2|83926.1|83901.1|83926.5|83901.5|83925.3|83900.3|23
1619201390000|2021-04-23 18:09:50|83926|83901|83927.2|83902.2|83927.9|83902.9|83926|83901|18
1619201400000|2021-04-23 18:10:00|83927.1|83902.1|83937.8|83912.8|83945|83920|83926.8|83901.8|50
1619201410000|2021-04-23 18:10:10|83937.2|83912.2|83938.3|83913.3|83939.3|83914.3|83937.2|83912.2|30
1619201420000|2021-04-23 18:10:20|83938.4|83913.4|83937.7|83912.7|83938.8|83913.8|83937|83912|21
1619201430000|2021-04-23 18:10:30|83937.1|83912.1|83937.4|83912.4|83938.1|83913.1|83937.1|83912.1|20
1619201440000|2021-04-23 18:10:40|83937|83912|83938.7|83913.7|83939|83914|83937|83912|13
1619201450000|2021-04-23 18:10:50|83936.5|83911.5|83924|83874|83938.5|83913.5|83921.5|83871.5|32
1619201460000|2021-04-23 18:11:00|83921.6|83871.6|83923|83873|83924|83874|83921.6|83871.6|26
1619201470000|2021-04-23 18:11:10|83923.8|83873.8|83924.5|83874.5|83924.7|83874.7|83922.7|83872.7|18
1619201480000|2021-04-23 18:11:20|83924.2|83874.2|83922.7|83872.7|83924.2|83874.2|83922.7|83872.7|13
1619201490000|2021-04-23 18:11:30|83923.3|83873.3|83925.2|83875.2|83925.3|83875.3|83923|83873|23
1619201500000|2021-04-23 18:11:40|83924.9|83874.9|83913|83888|83927.4|83890|83911.4|83874.9|38
1619201510000|2021-04-23 18:11:50|83912.1|83887.1|83913.3|83888.3|83913.5|83888.5|83912.1|83887.1|10
1619201520000|2021-04-23 18:12:00|83926.3|83876.3|83926.1|83876.1|83926.4|83876.4|83925.4|83875.4|18
1619201530000|2021-04-23 18:12:10|83926.6|83876.6|83925.6|83875.6|83926.6|83876.6|83925.5|83875.5|8
1619201540000|2021-04-23 18:12:20|83926.2|83876.2|83925.8|83875.8|83927|83877|83925.8|83875.8|4
1619201550000|2021-04-23 18:12:30|83913|83888|83913|83888|83914.3|83889.3|83911.6|83886.6|26
1619201560000|2021-04-23 18:12:40|83913.2|83888.2|83913.1|83888.1|83913.8|83888.8|83911.5|83886.5|10
1619201570000|2021-04-23 18:12:50|83912.8|83887.8|83912.8|83887.8|83913.1|83888.1|83912.1|83887.1|16
1619201580000|2021-04-23 18:13:00|83912.5|83887.5|83912.9|83887.9|83913|83888|83912.2|83887.2|18
1619201590000|2021-04-23 18:13:10|83912.6|83887.6|83924.3|83874.3|83925.7|83887.6|83912.6|83872.7|30
1619201600000|2021-04-23 18:13:20|83924.2|83874.2|83924|83874|83924.8|83874.8|83923.4|83873.4|15
1619201610000|2021-04-23 18:13:30|83923.7|83873.7|83926.3|83876.3|83926.3|83876.3|83923.7|83873.7|30
1619201620000|2021-04-23 18:13:40|83926|83876|83925.9|83875.9|83928.5|83878.5|83925|83875|29
1619201630000|2021-04-23 18:13:50|83925.4|83875.4|83927.8|83877.8|83928.9|83878.9|83925.4|83875.4|24
1619201640000|2021-04-23 18:14:00|83927.5|83877.5|83926.2|83876.2|83928|83878|83923.5|83873.5|40
1619201650000|2021-04-23 18:14:10|83927.8|83877.8|83928.6|83878.6|83928.7|83878.7|83927|83877|16
1619201660000|2021-04-23 18:14:20|83929.1|83879.1|83928.1|83878.1|83929.1|83879.1|83927.7|83877.7|8
1619201670000|2021-04-23 18:14:30|83926.8|83876.8|83928|83878|83928.1|83878.1|83925.9|83875.9|12
1619201680000|2021-04-23 18:14:40|83926.3|83876.3|83928|83878|83928|83878|83926.3|83876.3|25
1619201690000|2021-04-23 18:14:50|83928.1|83878.1|83927.1|83877.1|83928.1|83878.1|83925.5|83875.5|15
1619201700000|2021-04-23 18:15:00|83927.5|83877.5|83923.9|83873.9|83927.6|83877.6|83923.2|83873.2|25
1619201710000|2021-04-23 18:15:10|83923|83873|83924.2|83874.2|83924.6|83874.6|83923|83873|18
1619201720000|2021-04-23 18:15:20|83924.6|83874.6|83924.6|83874.6|83925.8|83875.8|83924.2|83874.2|20
1619201730000|2021-04-23 18:15:30|83924.4|83874.4|83921.8|83871.8|83924.5|83874.5|83921.8|83871.8|14
1619201740000|2021-04-23 18:15:40|83921|83871|83922.5|83872.5|83923.8|83873.8|83919|83869|28
1619201750000|2021-04-23 18:15:50|83922.6|83872.6|83924.9|83874.9|83924.9|83874.9|83919.8|83869.8|18
1619201760000|2021-04-23 18:16:00|83925.1|83875.1|83926|83876|83926.5|83876.5|83925|83875|14
1619201770000|2021-04-23 18:16:10|83926.2|83876.2|83925.9|83875.9|83926.4|83876.4|83925.3|83875.3|11
1619201780000|2021-04-23 18:16:20|83926|83876|83916.4|83891.4|83926.7|83891.6|83915.9|83875.4|18
1619201790000|2021-04-23 18:16:30|83916.2|83891.2|83915.2|83890.2|83916.5|83891.5|83915|83890|26
1619201800000|2021-04-23 18:16:40|83915.1|83890.1|83926.2|83876.2|83926.4|83890.4|83915|83875.5|16
1619201810000|2021-04-23 18:16:50|83926.3|83876.3|83929|83879|83929|83879|83926.3|83876.3|23
1619201820000|2021-04-23 18:17:00|83928.8|83878.8|83928.6|83878.6|83929.6|83879.6|83928.4|83878.4|22
1619201830000|2021-04-23 18:17:10|83926.3|83876.3|83925.7|83875.7|83927.4|83877.4|83922.1|83872.1|25
1619201840000|2021-04-23 18:17:20|83925.9|83875.9|83917.6|83892.6|83929.4|83892.6|83913.5|83875.9|18
1619201850000|2021-04-23 18:17:30|83916.7|83891.7|83917.5|83892.5|83917.8|83892.8|83916.7|83891.7|11
1619201860000|2021-04-23 18:17:40|83916.9|83891.9|83915.8|83890.8|83917.5|83892.5|83915.4|83890.4|14
1619201870000|2021-04-23 18:17:50|83915.7|83890.7|83917|83892|83917.5|83892.5|83915.7|83890.7|18
1619201880000|2021-04-23 18:18:00|83925.7|83875.7|83912|83887|83926.8|83888.4|83911.9|83872.6|18
1619201890000|2021-04-23 18:18:10|83924.4|83874.4|83925.4|83875.4|83925.6|83875.6|83924.3|83874.3|12
1619201900000|2021-04-23 18:18:20|83925.6|83875.6|83925.5|83875.5|83926.9|83876.9|83925|83875|7
1619201910000|2021-04-23 18:18:30|83927.2|83877.2|83927.4|83877.4|83927.5|83877.5|83925.4|83875.4|20
1619201920000|2021-04-23 18:18:40|83929.2|83879.2|83928.5|83878.5|83929.2|83891.9|83915.4|83877|25
1619201930000|2021-04-23 18:18:50|83928.3|83878.3|83929|83879|83929.6|83891.3|83915.8|83875.7|20
1619201940000|2021-04-23 18:19:00|83929.2|83879.2|83920.7|83895.7|83929.5|83895.7|83918.8|83878.8|42
1619201950000|2021-04-23 18:19:10|83920.3|83895.3|83919.9|83894.9|83920.8|83895.8|83919.9|83894.9|25
1619201960000|2021-04-23 18:19:20|83919.8|83894.8|83921.3|83896.3|83921.3|83896.3|83919.3|83894.3|20
1619201970000|2021-04-23 18:19:30|83921.2|83896.2|83943.8|83893.8|83944|83907.7|83920.5|83881.9|44
1619201980000|2021-04-23 18:19:40|83943.7|83893.7|83942.5|83892.5|83944.1|83894.1|83941.4|83891.4|33
1619201990000|2021-04-23 18:19:50|83942.2|83892.2|83942.7|83892.7|83942.7|83906.1|83930.5|83891|25
1619202000000|2021-04-23 18:20:00|83942.5|83892.5|83937.8|83887.8|83944.1|83902.6|83926.3|83885.8|36
1619202010000|2021-04-23 18:20:10|83937.9|83887.9|83929|83904|83938.8|83904|83924.8|83887|28
1619202020000|2021-04-23 18:20:20|83928.7|83903.7|83932.1|83907.1|83944.4|83908.2|83927.9|83889|37
1619202030000|2021-04-23 18:20:30|83931.9|83906.9|83939.6|83889.6|83942.3|83907|83931.7|83887|37
1619202040000|2021-04-23 18:20:40|83940.1|83890.1|83938.8|83888.8|83940.5|83890.5|83938.8|83888.8|24
1619202050000|2021-04-23 18:20:50|83938.5|83888.5|83938.8|83888.8|83940.2|83890.2|83938.2|83888.2|23
1619202060000|2021-04-23 18:21:00|83938.6|83888.6|83939.4|83889.4|83939.4|83903.2|83926.2|83888|27
1619202070000|2021-04-23 18:21:10|83939.5|83889.5|83937.6|83887.6|83941|83904.1|83926.2|83887.5|46
1619202080000|2021-04-23 18:21:20|83937.9|83887.9|83938.8|83888.8|83939.3|83889.3|83937.6|83887.6|23
1619202090000|2021-04-23 18:21:30|83939|83889|83927.4|83902.4|83939.1|83902.6|83925.3|83886.7|25
1619202100000|2021-04-23 18:21:40|83927.5|83902.5|83927.7|83902.7|83927.7|83902.7|83922.4|83897.4|36
1619202110000|2021-04-23 18:21:50|83927.6|83902.6|83935.7|83910.7|83949.8|83914.6|83925.1|83891.3|59
1619202120000|2021-04-23 18:22:00|83934.5|83909.5|83945.5|83895.5|83945.8|83910.7|83933.3|83891.9|39
1619202130000|2021-04-23 18:22:10|83945.7|83895.7|83945.4|83895.4|83946.1|83896.1|83944.9|83894.9|24
1619202140000|2021-04-23 18:22:20|83945|83895|83944.9|83894.9|83945.2|83895.2|83943.8|83893.8|24
1619202150000|2021-04-23 18:22:30|83933.6|83908.6|83933.7|83908.7|83934.3|83909.3|83932.9|83907.9|11
1619202160000|2021-04-23 18:22:40|83933.4|83908.4|83945.3|83895.3|83945.3|83909.2|83933.4|83894.7|13
1619202170000|2021-04-23 18:22:50|83944|83894|83935.2|83910.2|83947.4|83910.6|83935.2|83893.9|21
1619202180000|2021-04-23 18:23:00|83935.3|83910.3|83931.2|83906.2|83944.6|83910.9|83931.2|83894.6|27
1619202190000|2021-04-23 18:23:10|83933.6|83908.6|83943.1|83893.1|83944.3|83908.6|83931.9|83892.4|17
1619202200000|2021-04-23 18:23:20|83943.9|83893.9|83933.2|83908.2|83943.9|83908.7|83932.3|83893.8|15
1619202210000|2021-04-23 18:23:30|83933.4|83908.4|83937.4|83887.4|83944.2|83908.4|83933.4|83887.1|31
1619202220000|2021-04-23 18:23:40|83937.6|83887.6|83933.7|83883.7|83937.6|83899.7|83924.1|83883.3|32
1619202230000|2021-04-23 18:23:50|83933.8|83883.8|83935.6|83885.6|83935.6|83885.6|83933.8|83883.8|10
1619202240000|2021-04-23 18:24:00|83935.4|83885.4|83935.8|83885.8|83935.8|83885.8|83933.7|83883.7|30
1619202250000|2021-04-23 18:24:10|83935.7|83885.7|83935|83885|83936.9|83886.9|83934.9|83884.9|15
1619202260000|2021-04-23 18:24:20|83935.3|83885.3|83935.2|83885.2|83936.1|83886.1|83935.2|83885.2|15
1619202270000|2021-04-23 18:24:30|83935.4|83885.4|83936.3|83886.3|83936.9|83886.9|83935.2|83885.2|22
1619202280000|2021-04-23 18:24:40|83936.2|83886.2|83928.2|83878.2|83936.2|83886.2|83928.2|83878.2|38
1619202290000|2021-04-23 18:24:50|83927.5|83877.5|83926.3|83876.3|83928|83878|83926|83876|20
1619202300000|2021-04-23 18:25:00|83926.2|83876.2|83914.6|83864.6|83926.2|83876.2|83894.5|83858.5|59
1619202310000|2021-04-23 18:25:10|83914.2|83864.2|83910.2|83860.2|83914.4|83864.4|83908.6|83858.6|37
1619202320000|2021-04-23 18:25:20|83910.3|83860.3|83904.5|83854.5|83910.4|83871.5|83895|83854|35
1619202330000|2021-04-23 18:25:30|83903.6|83853.6|83924.3|83874.3|83925.6|83886.6|83887.1|83848.7|64
1619202340000|2021-04-23 18:25:40|83924.4|83874.4|83907.4|83882.4|83925.3|83882.7|83906|83870.8|44
1619202350000|2021-04-23 18:25:50|83908.3|83883.3|83917.1|83867.1|83921.3|83885|83907|83867.1|42
1619202360000|2021-04-23 18:26:00|83917.5|83867.5|83922.7|83872.7|83922.7|83872.7|83917.5|83867.5|34
1619202370000|2021-04-23 18:26:10|83922|83872|83921.9|83871.9|83922.4|83872.4|83920.9|83870.9|15
1619202380000|2021-04-23 18:26:20|83922.6|83872.6|83923.7|83873.7|83923.7|83873.7|83921.9|83871.9|12
1619202390000|2021-04-23 18:26:30|83923.9|83873.9|83909.3|83884.3|83923.9|83884.4|83909.3|83870.9|18
1619202400000|2021-04-23 18:26:40|83909.6|83884.6|83904.9|83879.9|83910.3|83885.3|83904.5|83879.5|56
1619202410000|2021-04-23 18:26:50|83904.8|83879.8|83907.6|83882.6|83907.9|83882.9|83904.8|83879.8|23
1619202420000|2021-04-23 18:27:00|83906.3|83881.3|83908.2|83883.2|83908.8|83883.8|83905.9|83880.9|26
1619202430000|2021-04-23 18:27:10|83908.1|83883.1|83905.9|83880.9|83908.1|83883.1|83905.9|83880.9|18
1619202440000|2021-04-23 18:27:20|83906|83881|83904.7|83879.7|83906|83881|83904.7|83879.7|14
1619202450000|2021-04-23 18:27:30|83904.4|83879.4|83909.2|83884.2|83909.5|83884.5|83904|83879|22
1619202460000|2021-04-23 18:27:40|83909.1|83884.1|83910.7|83885.7|83911.9|83886.9|83909.1|83884.1|35
1619202470000|2021-04-23 18:27:50|83910.9|83885.9|83910.5|83885.5|83912.4|83887.4|83910.2|83885.2|34
1619202480000|2021-04-23 18:28:00|83910.3|83885.3|83909.1|83884.1|83911.1|83886.1|83909.1|83884.1|17
1619202490000|2021-04-23 18:28:10|83909|83884|83908.1|83883.1|83909.1|83884.1|83907.2|83882.2|18
1619202500000|2021-04-23 18:28:20|83908|83883|83909.7|83884.7|83909.8|83884.8|83908|83883|12
1619202510000|2021-04-23 18:28:30|83909.6|83884.6|83909.2|83884.2|83909.8|83884.8|83909.2|83884.2|7
1619202520000|2021-04-23 18:28:40|83909.4|83884.4|83909.1|83884.1|83910.2|83885.2|83909.1|83884.1|12
1619202530000|2021-04-23 18:28:50|83910.2|83885.2|83921.9|83871.9|83921.9|83885.2|83909.1|83871.1|6
1619202540000|2021-04-23 18:29:00|83922.3|83872.3|83910.4|83885.4|83922.7|83885.5|83910|83872|13
1619202550000|2021-04-23 18:29:10|83910.1|83885.1|83907.4|83882.4|83910.1|83885.1|83906.9|83881.9|17
1619202560000|2021-04-23 18:29:20|83907.3|83882.3|83906.7|83881.7|83908.8|83883.8|83906.7|83881.7|17
1619202570000|2021-04-23 18:29:30|83906.9|83881.9|83906.9|83881.9|83907.2|83882.2|83906.5|83881.5|14
1619202580000|2021-04-23 18:29:40|83907.1|83882.1|83914.1|83864.1|83914.3|83882.1|83901.6|83863.6|32
1619202590000|2021-04-23 18:29:50|83914.3|83864.3|83913|83863|83915.1|83865.1|83912.9|83862.9|36
1619202600000|2021-04-23 18:30:00|83913.5|83863.5|83913.4|83863.4|83913.9|83863.9|83913.4|83863.4|13
1619202610000|2021-04-23 18:30:10|83913.1|83863.1|83913.6|83863.6|83914|83864|83913.1|83863.1|12
1619202620000|2021-04-23 18:30:20|83913.5|83863.5|83914.8|83864.8|83914.8|83864.8|83913.4|83863.4|11
1619202630000|2021-04-23 18:30:30|83915.1|83865.1|83919|83869|83919.2|83881.4|83899.6|83865.1|14
1619202640000|2021-04-23 18:30:40|83919.2|83869.2|83917.9|83867.9|83919.4|83869.4|83917.8|83867.8|15
1619202650000|2021-04-23 18:30:50|83918.8|83868.8|83917.8|83867.8|83920.1|83870.1|83917.4|83867.4|24
1619202660000|2021-04-23 18:31:00|83918|83868|83901.4|83876.4|83918.1|83877.1|83900.9|83863.7|27
1619202670000|2021-04-23 18:31:10|83901.2|83876.2|83911.9|83861.9|83911.9|83876.3|83898.9|83861.3|18
1619202680000|2021-04-23 18:31:20|83911.7|83861.7|83911.4|83861.4|83911.9|83861.9|83911|83861|19
1619202690000|2021-04-23 18:31:30|83911.3|83861.3|83881.2|83856.2|83911.3|83861.3|83876.2|83835.9|42
1619202700000|2021-04-23 18:31:40|83880.5|83855.5|83888.8|83838.8|83891.3|83855.6|83880|83835.8|25
1619202710000|2021-04-23 18:31:50|83889.1|83839.1|83889.8|83839.8|83891|83841|83889.1|83839.1|23
1619202720000|2021-04-23 18:32:00|83889.9|83839.9|83891|83841|83891.5|83841.5|83887.5|83837.5|35
1619202730000|2021-04-23 18:32:10|83890.8|83840.8|83893|83843|83893.6|83843.6|83890.5|83840.5|32
1619202740000|2021-04-23 18:32:20|83892.7|83842.7|83885.2|83860.2|83898.7|83860.5|83880.7|83842.5|35
1619202750000|2021-04-23 18:32:30|83885.3|83860.3|83884.8|83859.8|83900.3|83862.4|83884.5|83850.3|35
1619202760000|2021-04-23 18:32:40|83884.6|83859.6|83896.9|83846.9|83897.3|83859.6|83884.4|83846.8|23
1619202770000|2021-04-23 18:32:50|83897|83847|83898.6|83848.6|83898.7|83848.7|83897|83847|12
1619202780000|2021-04-23 18:33:00|83898.5|83848.5|83898.7|83848.7|83899.2|83849.2|83898.5|83848.5|13
1619202790000|2021-04-23 18:33:10|83898|83848|83884.1|83859.1|83898.1|83859.9|83883.8|83847.6|20
1619202800000|2021-04-23 18:33:20|83884.3|83859.3|83884.1|83859.1|83884.4|83859.4|83883.9|83858.9|7
1619202810000|2021-04-23 18:33:30|83883.5|83858.5|83883.9|83858.9|83884.1|83859.1|83882.9|83857.9|13
1619202820000|2021-04-23 18:33:40|83883.8|83858.8|83884.9|83859.9|83884.9|83859.9|83883.8|83858.8|16
1619202830000|2021-04-23 18:33:50|83885|83860|83883.5|83858.5|83885.2|83860.2|83883|83858|18
1619202840000|2021-04-23 18:34:00|83884.1|83859.1|83886.5|83861.5|83886.9|83861.9|83883.5|83858.5|21
1619202850000|2021-04-23 18:34:10|83887|83862|83886.7|83861.7|83887.1|83862.1|83885.8|83860.8|18
1619202860000|2021-04-23 18:34:20|83887.3|83862.3|83883.8|83858.8|83887.4|83862.4|83883.7|83858.7|29
1619202870000|2021-04-23 18:34:30|83883.5|83858.5|83884.5|83859.5|83886.1|83861.1|83883.2|83858.2|29
1619202880000|2021-04-23 18:34:40|83885|83860|83885.7|83860.7|83888.1|83863.1|83883.6|83858.6|19
1619202890000|2021-04-23 18:34:50|83884.2|83859.2|83885.4|83860.4|83886.3|83861.3|83884.2|83859.2|12
1619202900000|2021-04-23 18:35:00|83885.5|83860.5|83884.8|83859.8|83886.5|83861.5|83884.8|83859.8|10
1619202910000|2021-04-23 18:35:10|83884.7|83859.7|83883.9|83858.9|83885.1|83860.1|83882.5|83857.5|15
1619202920000|2021-04-23 18:35:20|83883.5|83858.5|83890.8|83840.8|83896.7|83858.5|83883.5|83840.8|46
1619202930000|2021-04-23 18:35:30|83890.9|83840.9|83885|83835|83890.9|83840.9|83881|83831|54
1619202940000|2021-04-23 18:35:40|83884.9|83834.9|83883.9|83833.9|83885.4|83835.4|83883.5|83833.5|30
1619202950000|2021-04-23 18:35:50|83884|83834|83882.7|83832.7|83884.7|83834.7|83882.6|83832.6|18
1619202960000|2021-04-23 18:36:00|83882.9|83832.9|83884.1|83834.1|83884.8|83834.8|83882.9|83832.9|18
1619202970000|2021-04-23 18:36:10|83884.2|83834.2|83882|83832|83884.2|83834.2|83882|83832|21
1619202980000|2021-04-23 18:36:20|83881.7|83831.7|83883.5|83833.5|83883.7|83833.7|83881.7|83831.7|25
1619202990000|2021-04-23 18:36:30|83883.7|83833.7|83883.4|83833.4|83884.4|83834.4|83882.6|83832.6|25
1619203000000|2021-04-23 18:36:40|83883.5|83833.5|83884.2|83834.2|83884.5|83834.5|83882.6|83832.6|18
1619203010000|2021-04-23 18:36:50|83884.8|83834.8|83882.2|83832.2|83884.8|83834.8|83882.2|83832.2|7
1619203020000|2021-04-23 18:37:00|83883.2|83833.2|83883.3|83833.3|83884.9|83834.9|83883.2|83833.2|8
1619203030000|2021-04-23 18:37:10|83883.6|83833.6|83886.3|83836.3|83886.7|83836.7|83882.1|83832.1|23
1619203040000|2021-04-23 18:37:20|83886.1|83836.1|83885.6|83835.6|83886.1|83836.1|83885|83835|20
1619203050000|2021-04-23 18:37:30|83885|83835|83883.8|83833.8|83885.6|83835.6|83882.6|83832.6|24
1619203060000|2021-04-23 18:37:40|83883.4|83833.4|83882.8|83832.8|83884|83834|83882.1|83832.1|32
1619203070000|2021-04-23 18:37:50|83882.3|83832.3|83882.9|83832.9|83883.1|83833.1|83881.7|83831.7|14
1619203080000|2021-04-23 18:38:00|83882.8|83832.8|83880.9|83830.9|83882.9|83832.9|83880.5|83830.5|12
1619203090000|2021-04-23 18:38:10|83881|83831|83883|83833|83883|83833|83881|83831|11
1619203100000|2021-04-23 18:38:20|83882.4|83832.4|83879.3|83829.3|83883.2|83833.2|83879.3|83829.3|19
1619203110000|2021-04-23 18:38:30|83879.2|83829.2|83879.2|83829.2|83880.6|83830.6|83879.1|83829.1|15
1619203120000|2021-04-23 18:38:40|83879.5|83829.5|83879.7|83829.7|83879.8|83829.8|83879.2|83829.2|19
1619203130000|2021-04-23 18:38:50|83879.6|83829.6|83874.6|83824.6|83880.2|83830.2|83874.6|83824.6|23
1619203140000|2021-04-23 18:39:00|83872.7|83822.7|83872.9|83822.9|83873.6|83823.6|83870.6|83820.6|42
1619203150000|2021-04-23 18:39:10|83872.7|83822.7|83872.3|83822.3|83873.5|83823.5|83872.1|83822.1|21
1619203160000|2021-04-23 18:39:20|83872.4|83822.4|83872.1|83822.1|83872.5|83822.5|83871.6|83821.6|19
1619203170000|2021-04-23 18:39:30|83872.4|83822.4|83870.7|83820.7|83873.4|83823.4|83869.8|83819.8|36
1619203180000|2021-04-23 18:39:40|83870|83820|83871.2|83821.2|83871.2|83821.2|83869.5|83819.5|24
1619203190000|2021-04-23 18:39:50|83871.4|83821.4|83871|83821|83874.9|83824.9|83871|83821|25
1619203200000|2021-04-23 18:40:00|83871.7|83821.7|83872.2|83822.2|83872.2|83822.2|83868.3|83818.3|34
1619203210000|2021-04-23 18:40:10|83870.9|83820.9|83869.5|83819.5|83872.2|83822.2|83868.8|83818.8|30
1619203220000|2021-04-23 18:40:20|83869.1|83819.1|83869.2|83819.2|83869.6|83819.6|83868.5|83818.5|20
1619203230000|2021-04-23 18:40:30|83869.5|83819.5|83868.2|83818.2|83869.6|83819.6|83868.1|83818.1|24
1619203240000|2021-04-23 18:40:40|83868.8|83818.8|83868.8|83818.8|83870.3|83820.3|83868.2|83818.2|15
1619203250000|2021-04-23 18:40:50|83868.9|83818.9|83853.4|83828.4|83870.1|83831.4|83853.4|83818|29
1619203260000|2021-04-23 18:41:00|83853.5|83828.5|83854.3|83829.3|83855.3|83830.3|83852|83827|27
1619203270000|2021-04-23 18:41:10|83854.4|83829.4|83853.8|83828.8|83854.6|83829.6|83853.7|83828.7|21
1619203280000|2021-04-23 18:41:20|83853.9|83828.9|83852.8|83827.8|83854.2|83829.2|83852|83827|17
1619203290000|2021-04-23 18:41:30|83852.7|83827.7|83865.4|83815.4|83865.4|83827.7|83852|83814.4|16
1619203300000|2021-04-23 18:41:40|83865.3|83815.3|83863.7|83813.7|83865.9|83815.9|83863.3|83813.3|23
1619203310000|2021-04-23 18:41:50|83863.3|83813.3|83862.4|83812.4|83863.4|83813.4|83862|83812|21
1619203320000|2021-04-23 18:42:00|83862.5|83812.5|83863.4|83813.4|83863.8|83813.8|83862|83812|22
1619203330000|2021-04-23 18:42:10|83863.2|83813.2|83863.7|83813.7|83863.9|83813.9|83862.7|83812.7|23
1619203340000|2021-04-23 18:42:20|83863.5|83813.5|83863.4|83813.4|83863.6|83813.6|83863|83813|14
1619203350000|2021-04-23 18:42:30|83863.2|83813.2|83851.2|83801.2|83864.7|83814.7|83851.2|83801.2|16
1619203360000|2021-04-23 18:42:40|83854.5|83804.5|83862.2|83812.2|83862.5|83812.5|83853.2|83803.2|54
1619203370000|2021-04-23 18:42:50|83862.3|83812.3|83862.2|83812.2|83862.4|83812.4|83860.8|83810.8|11
1619203380000|2021-04-23 18:43:00|83861.8|83811.8|83858.5|83808.5|83861.8|83811.8|83858.5|83808.5|21
1619203390000|2021-04-23 18:43:10|83858.4|83808.4|83857.4|83807.4|83859|83809|83856.9|83806.9|33
1619203400000|2021-04-23 18:43:20|83857.5|83807.5|83861|83811|83861|83811|83857.1|83807.1|21
1619203410000|2021-04-23 18:43:30|83861.3|83811.3|83862|83812|83862|83812|83860.7|83810.7|21
1619203420000|2021-04-23 18:43:40|83862.1|83812.1|83862.4|83812.4|83863.1|83813.1|83861.4|83811.4|23
1619203430000|2021-04-23 18:43:50|83862.9|83812.9|83862.4|83812.4|83863.1|83813.1|83862.2|83812.2|17
1619203440000|2021-04-23 18:44:00|83862.3|83812.3|83862.4|83812.4|83862.5|83812.5|83862|83812|18
1619203450000|2021-04-23 18:44:10|83861.2|83811.2|83846.3|83821.3|83861.6|83823.5|83846.2|83810.9|26
1619203460000|2021-04-23 18:44:20|83846.4|83821.4|83846.2|83821.2|83847.2|83822.2|83846.2|83821.2|11
1619203470000|2021-04-23 18:44:30|83846.7|83821.7|83847.6|83822.6|83847.6|83822.6|83846.3|83821.3|15
1619203480000|2021-04-23 18:44:40|83847.8|83822.8|83863.2|83813.2|83863.4|83825.3|83847.6|83812.2|45
1619203490000|2021-04-23 18:44:50|83862.9|83812.9|83861.8|83811.8|83863.4|83813.4|83861.6|83811.6|32
1619203500000|2021-04-23 18:45:00|83861.3|83811.3|83859|83809|83861.3|83811.3|83859|83809|21
1619203510000|2021-04-23 18:45:10|83859.1|83809.1|83847.1|83822.1|83859.2|83822.9|83845.8|83808.8|24
1619203520000|2021-04-23 18:45:20|83847.3|83822.3|83850.3|83825.3|83850.3|83825.3|83847.3|83822.3|13
1619203530000|2021-04-23 18:45:30|83850.2|83825.2|83850.2|83825.2|83850.5|83825.5|83847.5|83822.5|32
1619203540000|2021-04-23 18:45:40|83850|83825|83849.5|83824.5|83850|83825|83849|83824|12
1619203550000|2021-04-23 18:45:50|83849.6|83824.6|83861.9|83811.9|83862.2|83825.2|83849.6|83811.5|13
1619203560000|2021-04-23 18:46:00|83862.1|83812.1|83861.8|83811.8|83862.7|83812.7|83860.4|83810.4|18
1619203570000|2021-04-23 18:46:10|83861.7|83811.7|83861|83811|83862.6|83812.6|83860|83810|21
1619203580000|2021-04-23 18:46:20|83860.7|83810.7|83861.5|83811.5|83862|83812|83860.3|83810.3|15
1619203590000|2021-04-23 18:46:30|83861.6|83811.6|83861.2|83811.2|83861.8|83811.8|83861|83811|7
1619203600000|2021-04-23 18:46:40|83862.3|83812.3|83861.4|83811.4|83862.4|83812.4|83860.6|83810.6|24
1619203610000|2021-04-23 18:46:50|83861.5|83811.5|83862.3|83812.3|83862.4|83812.4|83860.9|83810.9|23
1619203620000|2021-04-23 18:47:00|83862.2|83812.2|83862.2|83812.2|83863.2|83813.2|83861.9|83811.9|28
1619203630000|2021-04-23 18:47:10|83862.3|83812.3|83850.1|83825.1|83866|83828.2|83850|83812|38
1619203640000|2021-04-23 18:47:20|83849.9|83824.9|83849.9|83824.9|83850.7|83825.7|83849.6|83824.6|17
1619203650000|2021-04-23 18:47:30|83850.1|83825.1|83850.2|83825.2|83850.3|83825.3|83849.3|83824.3|22
1619203660000|2021-04-23 18:47:40|83850.1|83825.1|83850.4|83825.4|83850.7|83825.7|83849.4|83824.4|27
1619203670000|2021-04-23 18:47:50|83850.5|83825.5|83849.1|83824.1|83850.8|83825.8|83849.1|83824.1|23
1619203680000|2021-04-23 18:48:00|83849.2|83824.2|83852.1|83827.1|83852.3|83827.3|83849.2|83824.2|20
1619203690000|2021-04-23 18:48:10|83851.6|83826.6|83855.2|83830.2|83855.2|83830.2|83850.4|83825.4|43
1619203700000|2021-04-23 18:48:20|83855.1|83830.1|83853.6|83828.6|83855.9|83830.9|83853.6|83828.6|33
1619203710000|2021-04-23 18:48:30|83853.5|83828.5|83855.9|83830.9|83856.1|83831.1|83852.1|83827.1|39
1619203720000|2021-04-23 18:48:40|83855.7|83830.7|83855.6|83830.6|83855.9|83830.9|83854.5|83829.5|24
1619203730000|2021-04-23 18:48:50|83855.4|83830.4|83854.7|83829.7|83855.4|83830.4|83853.6|83828.6|22
1619203740000|2021-04-23 18:49:00|83854.9|83829.9|83856.2|83831.2|83856.7|83831.7|83852.9|83827.9|30
1619203750000|2021-04-23 18:49:10|83855.9|83830.9|83855.3|83830.3|83855.9|83830.9|83854.2|83829.2|23
1619203760000|2021-04-23 18:49:20|83855.6|83830.6|83854.5|83829.5|83856.6|83831.6|83852.7|83827.7|37
1619203770000|2021-04-23 18:49:30|83854.6|83829.6|83853.4|83828.4|83854.9|83829.9|83852|83827|47
1619203780000|2021-04-23 18:49:40|83855.1|83830.1|83866.9|83816.9|83868.6|83830.8|83855.1|83816.4|41
1619203790000|2021-04-23 18:49:50|83866|83816|83855.1|83830.1|83867.8|83830.6|83855.1|83815.7|36
1619203800000|2021-04-23 18:50:00|83855|83830|83856.1|83831.1|83857|83832|83854.8|83829.8|31
1619203810000|2021-04-23 18:50:10|83855.4|83830.4|83853.9|83828.9|83858.7|83833.7|83853.9|83828.9|35
1619203820000|2021-04-23 18:50:20|83854.4|83829.4|83854.3|83829.3|83857.5|83832.5|83852.6|83827.6|49
1619203830000|2021-04-23 18:50:30|83854|83829|83856.4|83831.4|83856.4|83831.4|83853.2|83828.2|36
1619203840000|2021-04-23 18:50:40|83856.8|83831.8|83856.4|83831.4|83857|83832|83855.7|83830.7|21
1619203850000|2021-04-23 18:50:50|83856.1|83831.1|83849.3|83824.3|83857.5|83832.5|83849|83824|30
1619203860000|2021-04-23 18:51:00|83851.2|83826.2|83857.4|83832.4|83859.1|83834.1|83851.2|83826.2|37
1619203870000|2021-04-23 18:51:10|83856.9|83831.9|83855.1|83830.1|83858.1|83833.1|83853.6|83828.6|30
1619203880000|2021-04-23 18:51:20|83854.9|83829.9|83853.8|83828.8|83855.6|83830.6|83853.6|83828.6|22
1619203890000|2021-04-23 18:51:30|83853.9|83828.9|83851.3|83826.3|83854.5|83829.5|83849.6|83824.6|39
1619203900000|2021-04-23 18:51:40|83851.9|83826.9|83846.8|83821.8|83851.9|83826.9|83846|83821|41
1619203910000|2021-04-23 18:51:50|83847.1|83822.1|83847.2|83822.2|83847.6|83822.6|83846.9|83821.9|18
1619203920000|2021-04-23 18:52:00|83847.4|83822.4|83845.7|83820.7|83847.4|83822.4|83845.6|83820.6|26
1619203930000|2021-04-23 18:52:10|83845.6|83820.6|83858.4|83808.4|83858.6|83821.1|83844.1|83807.6|26
1619203940000|2021-04-23 18:52:20|83855.9|83805.9|83857.5|83807.5|83857.7|83807.7|83855.9|83805.9|13
1619203950000|2021-04-23 18:52:30|83857.6|83807.6|83854.8|83804.8|83857.6|83807.6|83851.6|83801.6|39
1619203960000|2021-04-23 18:52:40|83854.9|83804.9|83856.1|83806.1|83856.1|83806.1|83853|83803|19
1619203970000|2021-04-23 18:52:50|83856.2|83806.2|83854.7|83804.7|83856.2|83806.2|83854.7|83804.7|8
1619203980000|2021-04-23 18:53:00|83855|83805|83853.1|83803.1|83856.5|83806.5|83852.4|83802.4|26
1619203990000|2021-04-23 18:53:10|83854.2|83804.2|83853.8|83803.8|83854.2|83804.2|83852.6|83802.6|13
1619204000000|2021-04-23 18:53:20|83853.3|83803.3|83853.5|83803.5|83853.9|83803.9|83853.3|83803.3|10
1619204010000|2021-04-23 18:53:30|83851.7|83801.7|83852.2|83802.2|83852.3|83802.3|83851.6|83801.6|7
1619204020000|2021-04-23 18:53:40|83839.7|83814.7|83840.4|83815.4|83840.9|83815.9|83839.3|83814.3|13
1619204030000|2021-04-23 18:53:50|83840.9|83815.9|83851.7|83801.7|83851.9|83815.9|83838.1|83801.4|24
1619204040000|2021-04-23 18:54:00|83852.9|83802.9|83845.9|83795.9|83853.2|83803.2|83844.9|83794.9|32
1619204050000|2021-04-23 18:54:10|83845.8|83795.8|83846.6|83796.6|83846.8|83796.8|83844.6|83794.6|29
1619204060000|2021-04-23 18:54:20|83846.5|83796.5|83844.9|83794.9|83846.5|83796.5|83840.6|83790.6|45
1619204070000|2021-04-23 18:54:30|83844|83794|83831.2|83806.2|83845.2|83807.4|83830.9|83794|27
1619204080000|2021-04-23 18:54:40|83831.1|83806.1|83831.8|83806.8|83833.5|83808.5|83831.1|83806.1|22
1619204090000|2021-04-23 18:54:50|83831.9|83806.9|83828.6|83803.6|83832.3|83807.3|83827.7|83802.7|36
1619204100000|2021-04-23 18:55:00|83829|83804|83828|83803|83830.1|83805.1|83826.2|83801.2|55
1619204110000|2021-04-23 18:55:10|83828.3|83803.3|83827.5|83802.5|83828.7|83803.7|83827.5|83802.5|24
1619204120000|2021-04-23 18:55:20|83827.1|83802.1|83828.4|83803.4|83828.6|83803.6|83827.1|83802.1|31
1619204130000|2021-04-23 18:55:30|83828.5|83803.5|83825.6|83800.6|83828.6|83803.6|83824.2|83799.2|30
1619204140000|2021-04-23 18:55:40|83825.5|83800.5|83825.5|83800.5|83826|83801|83824.2|83799.2|30
1619204150000|2021-04-23 18:55:50|83825.6|83800.6|83837.4|83787.4|83837.5|83800.9|83823.3|83787.4|34
1619204160000|2021-04-23 18:56:00|83837.7|83787.7|83824.5|83799.5|83837.7|83801.1|83821.8|83787|44
1619204170000|2021-04-23 18:56:10|83825.9|83800.9|83825.3|83800.3|83826.7|83801.7|83824.4|83799.4|40
1619204180000|2021-04-23 18:56:20|83825.8|83800.8|83824.3|83799.3|83825.8|83800.8|83823.2|83798.2|31
1619204190000|2021-04-23 18:56:30|83824|83799|83827.6|83802.6|83830.3|83805.3|83824|83799|36
1619204200000|2021-04-23 18:56:40|83827.2|83802.2|83838.7|83788.7|83841.5|83802.8|83825.7|83788.2|17
1619204210000|2021-04-23 18:56:50|83838.9|83788.9|83838.7|83788.7|83839.9|83789.9|83837.3|83787.3|28
1619204220000|2021-04-23 18:57:00|83839.9|83789.9|83841.7|83791.7|83841.7|83791.7|83839.2|83789.2|29
1619204230000|2021-04-23 18:57:10|83841.6|83791.6|83830.4|83805.4|83843.5|83806.5|83829.6|83791.6|25
1619204240000|2021-04-23 18:57:20|83830.6|83805.6|83828.8|83803.8|83831.2|83806.2|83827.3|83802.3|31
1619204250000|2021-04-23 18:57:30|83829.2|83804.2|83832.4|83807.4|83834.7|83809.7|83829.2|83804.2|46
1619204260000|2021-04-23 18:57:40|83832.9|83807.9|83837.4|83812.4|83837.4|83812.4|83832.9|83807.9|35
1619204270000|2021-04-23 18:57:50|83837.1|83812.1|83837.3|83812.3|83837.8|83812.8|83836.8|83811.8|24
1619204280000|2021-04-23 18:58:00|83837.4|83812.4|83837|83812|83837.5|83812.5|83836.9|83811.9|26
1619204290000|2021-04-23 18:58:10|83837.2|83812.2|83838.1|83813.1|83838.2|83813.2|83837|83812|22
1619204300000|2021-04-23 18:58:20|83838|83813|83836.6|83811.6|83839|83814|83835.8|83810.8|12
1619204310000|2021-04-23 18:58:30|83850.6|83800.6|83848|83823|83861.1|83824.1|83845.3|83800.6|49
1619204320000|2021-04-23 18:58:40|83847.7|83822.7|83848|83823|83849.1|83824.1|83847.4|83822.4|29
1619204330000|2021-04-23 18:58:50|83848.1|83823.1|83872.2|83822.2|83873.3|83834.5|83848.1|83821.2|36
1619204340000|2021-04-23 18:59:00|83872.1|83822.1|83873|83823|83873.1|83836.4|83858.7|83822|25
1619204350000|2021-04-23 18:59:10|83873.9|83823.9|83872.1|83822.1|83873.9|83823.9|83871.5|83821.5|27
1619204360000|2021-04-23 18:59:20|83872|83822|83866.6|83841.6|83878.9|83845.6|83864.2|83821.3|39
1619204370000|2021-04-23 18:59:30|83865.9|83840.9|83869.6|83819.6|83875.6|83845.2|83863.6|83819.1|64
1619204380000|2021-04-23 18:59:40|83867.6|83817.6|83864.6|83814.6|83869.3|83819.3|83864.4|83814.4|62
1619204390000|2021-04-23 18:59:50|83862.8|83812.8|83861.9|83811.9|83866.2|83816.2|83861.3|83811.3|61
1619204400000|2021-04-23 19:00:00|83862.1|83812.1|83863.8|83813.8|83865.7|83815.7|83861|83811|49
1619204410000|2021-04-23 19:00:10|83864|83814|83864.2|83814.2|83865.1|83815.1|83863.4|83813.4|26
1619204420000|2021-04-23 19:00:20|83863.7|83813.7|83858.6|83808.6|83866|83816|83858|83808|51
1619204430000|2021-04-23 19:00:30|83856.9|83806.9|83860.3|83810.3|83862.6|83812.6|83856.9|83806.9|41
1619204440000|2021-04-23 19:00:40|83860.5|83810.5|83861.6|83811.6|83862|83812|83860|83810|31
1619204450000|2021-04-23 19:00:50|83862|83812|83861.2|83811.2|83862.5|83812.5|83860.5|83810.5|25
1619204460000|2021-04-23 19:01:00|83861.5|83811.5|83851.1|83826.1|83865.1|83826.7|83849.5|83810.7|36
1619204470000|2021-04-23 19:01:10|83851.4|83826.4|83849.5|83824.5|83852.1|83827.1|83848.6|83823.6|46
1619204480000|2021-04-23 19:01:20|83849.4|83824.4|83849.3|83824.3|83850.4|83825.4|83848.7|83823.7|23
1619204490000|2021-04-23 19:01:30|83850.1|83825.1|83852.9|83827.9|83852.9|83827.9|83849.2|83824.2|27
1619204500000|2021-04-23 19:01:40|83852.2|83827.2|83856.4|83831.4|83858.7|83833.7|83852.2|83827.2|36
1619204510000|2021-04-23 19:01:50|83856.5|83831.5|83856.8|83831.8|83857.3|83832.3|83855.8|83830.8|23
1619204520000|2021-04-23 19:02:00|83856.6|83831.6|83863.4|83813.4|83866.5|83831.6|83853.1|83811.7|35
1619204530000|2021-04-23 19:02:10|83862.5|83812.5|83861.9|83811.9|83863.7|83813.7|83861.7|83811.7|27
1619204540000|2021-04-23 19:02:20|83862|83812|83862|83812|83862.4|83812.4|83861.3|83811.3|21
1619204550000|2021-04-23 19:02:30|83861.9|83811.9|83862.3|83812.3|83862.3|83812.3|83861.4|83811.4|18
1619204560000|2021-04-23 19:02:40|83862.1|83812.1|83863.2|83813.2|83863.5|83813.5|83861.4|83811.4|17
1619204570000|2021-04-23 19:02:50|83863.3|83813.3|83862|83812|83863.3|83813.3|83860.6|83810.6|25
1619204580000|2021-04-23 19:03:00|83861.7|83811.7|83862.4|83812.4|83863|83813|83861.4|83811.4|21
1619204590000|2021-04-23 19:03:10|83862.6|83812.6|83862|83812|83863.5|83813.5|83861.5|83811.5|28
1619204600000|2021-04-23 19:03:20|83861.9|83811.9|83862.4|83812.4|83862.5|83812.5|83861.9|83811.9|14
1619204610000|2021-04-23 19:03:30|83862.5|83812.5|83861.6|83811.6|83862.5|83812.5|83861.3|83811.3|25
1619204620000|2021-04-23 19:03:40|83861.8|83811.8|83861.7|83811.7|83862|83812|83861.4|83811.4|18
1619204630000|2021-04-23 19:03:50|83861.6|83811.6|83863|83813|83863.1|83813.1|83861.3|83811.3|17
1619204640000|2021-04-23 19:04:00|83862.4|83812.4|83862.9|83812.9|83863.1|83813.1|83862.2|83812.2|13
1619204650000|2021-04-23 19:04:10|83863|83813|83862.5|83812.5|83864.2|83814.2|83862.4|83812.4|9
1619204660000|2021-04-23 19:04:20|83862.1|83812.1|83862.4|83812.4|83862.5|83812.5|83862|83812|15
1619204670000|2021-04-23 19:04:30|83862.3|83812.3|83863.5|83813.5|83863.5|83813.5|83862.1|83812.1|12
1619204680000|2021-04-23 19:04:40|83863.6|83813.6|83864.6|83814.6|83865|83815|83863.3|83813.3|18
1619204690000|2021-04-23 19:04:50|83864.3|83814.3|83864.8|83814.8|83865|83815|83864.3|83814.3|15
1619204700000|2021-04-23 19:05:00|83864.9|83814.9|83860.8|83810.8|83864.9|83814.9|83860.8|83810.8|29
1619204710000|2021-04-23 19:05:10|83860.7|83810.7|83846.4|83821.4|83861.8|83823.2|83846.3|83809.2|24
1619204720000|2021-04-23 19:05:20|83846.5|83821.5|83846.8|83821.8|83847.6|83822.6|83846|83821|14
1619204730000|2021-04-23 19:05:30|83847.1|83822.1|83847.8|83822.8|83848.7|83823.7|83846.7|83821.7|18
1619204740000|2021-04-23 19:05:40|83848.1|83823.1|83846.3|83821.3|83848.9|83823.9|83846.3|83821.3|27
1619204750000|2021-04-23 19:05:50|83859.6|83809.6|83859.8|83809.8|83860.3|83810.3|83859|83809|12
1619204760000|2021-04-23 19:06:00|83859.6|83809.6|83849|83824|83862.8|83824.8|83848.5|83809.6|24
1619204770000|2021-04-23 19:06:10|83849.1|83824.1|83863.6|83813.6|83863.8|83824.3|83847.1|83812|32
1619204780000|2021-04-23 19:06:20|83862.7|83812.7|83850.6|83825.6|83862.7|83826.2|83849.6|83812.2|13
1619204790000|2021-04-23 19:06:30|83850.4|83825.4|83851|83826|83851.9|83826.9|83850.3|83825.3|14
1619204800000|2021-04-23 19:06:40|83850.8|83825.8|83850.2|83825.2|83851.2|83826.2|83850.2|83825.2|12
1619204810000|2021-04-23 19:06:50|83850.3|83825.3|83850.4|83825.4|83850.8|83825.8|83850|83825|10
1619204820000|2021-04-23 19:07:00|83850.3|83825.3|83848.9|83823.9|83850.3|83825.3|83848.1|83823.1|16
1619204830000|2021-04-23 19:07:10|83848.5|83823.5|83847.2|83822.2|83848.5|83823.5|83847.1|83822.1|10
1619204840000|2021-04-23 19:07:20|83847.7|83822.7|83848.7|83823.7|83849.1|83824.1|83847.2|83822.2|18
1619204850000|2021-04-23 19:07:30|83848.6|83823.6|83862.7|83812.7|83864.6|83827.5|83848.5|83812.7|34
1619204860000|2021-04-23 19:07:40|83862.5|83812.5|83861.7|83811.7|83863.1|83813.1|83861.7|83811.7|19
1619204870000|2021-04-23 19:07:50|83861.6|83811.6|83862.4|83812.4|83862.4|83812.4|83861.6|83811.6|12
1619204880000|2021-04-23 19:08:00|83860.8|83810.8|83860.3|83810.3|83860.9|83810.9|83860.2|83810.2|14
1619204890000|2021-04-23 19:08:10|83860.1|83810.1|83861.6|83811.6|83862.6|83812.6|83860.1|83810.1|14
1619204900000|2021-04-23 19:08:20|83861.7|83811.7|83862.4|83812.4|83862.4|83812.4|83861.3|83811.3|9
1619204910000|2021-04-23 19:08:30|83862.1|83812.1|83859.7|83809.7|83862.9|83812.9|83859.4|83809.4|20
1619204920000|2021-04-23 19:08:40|83860|83810|83859.7|83809.7|83860.3|83810.3|83859.3|83809.3|16
1619204930000|2021-04-23 19:08:50|83859.5|83809.5|83860.7|83810.7|83860.7|83810.7|83859.2|83809.2|14
1619204940000|2021-04-23 19:09:00|83860.5|83810.5|83848.9|83823.9|83861.7|83824.5|83848.5|83810.5|32
1619204950000|2021-04-23 19:09:10|83848.8|83823.8|83849.2|83824.2|83849.7|83824.7|83848.8|83823.8|21
1619204960000|2021-04-23 19:09:20|83849.1|83824.1|83851|83826|83852.7|83827.7|83849.1|83824.1|34
1619204970000|2021-04-23 19:09:30|83851.1|83826.1|83853|83828|83853|83828|83850.9|83825.9|25
1619204980000|2021-04-23 19:09:40|83852.9|83827.9|83852|83827|83852.9|83827.9|83851.8|83826.8|16
1619204990000|2021-04-23 19:09:50|83852.4|83827.4|83853|83828|83853.2|83828.2|83852|83827|17
1619205000000|2021-04-23 19:10:00|83852.3|83827.3|83851.6|83826.6|83852.3|83827.3|83851.6|83826.6|16
1619205010000|2021-04-23 19:10:10|83851.8|83826.8|83842.2|83817.2|83851.9|83826.9|83841.9|83816.9|51
1619205020000|2021-04-23 19:10:20|83842.1|83817.1|83842|83817|83843|83818|83841.3|83816.3|19
1619205030000|2021-04-23 19:10:30|83842.1|83817.1|83841.7|83816.7|83842.9|83817.9|83841.5|83816.5|17
1619205040000|2021-04-23 19:10:40|83841.8|83816.8|83842.6|83817.6|83842.6|83817.6|83841.4|83816.4|15
1619205050000|2021-04-23 19:10:50|83841.9|83816.9|83842.3|83817.3|83842.9|83817.9|83841.6|83816.6|28
1619205060000|2021-04-23 19:11:00|83842.2|83817.2|83842.2|83817.2|83843|83818|83842|83817|18
1619205070000|2021-04-23 19:11:10|83842.3|83817.3|83841.6|83816.6|83842.5|83817.5|83840.9|83815.9|31
1619205080000|2021-04-23 19:11:20|83841.8|83816.8|83840.9|83815.9|83842|83817|83840.9|83815.9|22
1619205090000|2021-04-23 19:11:30|83841|83816|83840.7|83815.7|83841.1|83816.1|83840.6|83815.6|14
1619205100000|2021-04-23 19:11:40|83840.6|83815.6|83840.6|83815.6|83841.4|83816.4|83840.5|83815.5|16
1619205110000|2021-04-23 19:11:50|83841.1|83816.1|83841.1|83816.1|83841.7|83816.7|83841|83816|14
1619205120000|2021-04-23 19:12:00|83841.7|83816.7|83841.3|83816.3|83841.8|83816.8|83841.3|83816.3|9
1619205130000|2021-04-23 19:12:10|83841.2|83816.2|83841.4|83816.4|83841.8|83816.8|83841.1|83816.1|15
1619205140000|2021-04-23 19:12:20|83841.5|83816.5|83840.9|83815.9|83842.1|83817.1|83840.2|83815.2|16
1619205150000|2021-04-23 19:12:30|83841|83816|83853.3|83803.3|83853.4|83816.7|83840.3|83802.8|18
1619205160000|2021-04-23 19:12:40|83853.2|83803.2|83840.6|83815.6|83853.6|83815.7|83840.4|83802.9|23
1619205170000|2021-04-23 19:12:50|83840.7|83815.7|83853.8|83803.8|83854.1|83816|83840.5|83803.8|16
1619205180000|2021-04-23 19:13:00|83853.7|83803.7|83854.2|83804.2|83855.1|83819|83842.7|83803.7|28
1619205190000|2021-04-23 19:13:10|83854.3|83804.3|83854.5|83804.5|83854.8|83804.8|83853.2|83803.2|17
1619205200000|2021-04-23 19:13:20|83854.6|83804.6|83853.4|83803.4|83855|83805|83853.4|83803.4|17
1619205210000|2021-04-23 19:13:30|83840.3|83815.3|83853.2|83803.2|83853.4|83815.3|83840.3|83802.5|20
1619205220000|2021-04-23 19:13:40|83853.8|83803.8|83854.4|83804.4|83854.4|83804.4|83853.4|83803.4|20
1619205230000|2021-04-23 19:13:50|83854.5|83804.5|83841.4|83816.4|83855.1|83817.2|83840.6|83804.5|28
1619205240000|2021-04-23 19:14:00|83841.2|83816.2|83852.3|83802.3|83854.4|83816.3|83841.2|83800.1|45
1619205250000|2021-04-23 19:14:10|83852.6|83802.6|83848.4|83798.4|83852.7|83802.7|83848.4|83798.4|31
1619205260000|2021-04-23 19:14:20|83848.3|83798.3|83850.1|83800.1|83850.7|83800.7|83848.3|83798.3|20
1619205270000|2021-04-23 19:14:30|83850.2|83800.2|83838.9|83813.9|83851.9|83814|83838.9|83800.2|22
1619205280000|2021-04-23 19:14:40|83838.8|83813.8|83839.1|83814.1|83839.2|83814.2|83836.8|83811.8|28
1619205290000|2021-04-23 19:14:50|83839.3|83814.3|83840.7|83815.7|83842.1|83817.1|83839.1|83814.1|30
1619205300000|2021-04-23 19:15:00|83840.6|83815.6|83841.1|83816.1|83841.1|83816.1|83838.7|83813.7|28
1619205310000|2021-04-23 19:15:10|83841.3|83816.3|83840.3|83815.3|83841.8|83816.8|83840.2|83815.2|42
1619205320000|2021-04-23 19:15:20|83841.2|83816.2|83840.9|83815.9|83842.1|83817.1|83840.1|83815.1|40
1619205330000|2021-04-23 19:15:30|83840.8|83815.8|83842|83817|83842.9|83817.9|83840.8|83815.8|31
1619205340000|2021-04-23 19:15:40|83841.9|83816.9|83843|83818|83843.6|83818.6|83841|83816|43
1619205350000|2021-04-23 19:15:50|83842.3|83817.3|83841.4|83816.4|83843.3|83818.3|83841.4|83816.4|25
1619205360000|2021-04-23 19:16:00|83841.5|83816.5|83845.1|83820.1|83845.5|83820.5|83841.4|83816.4|30
1619205370000|2021-04-23 19:16:10|83845.2|83820.2|83845.1|83820.1|83845.6|83820.6|83844.8|83819.8|19
1619205380000|2021-04-23 19:16:20|83845.3|83820.3|83845.1|83820.1|83845.9|83820.9|83845|83820|9
1619205390000|2021-04-23 19:16:30|83845.2|83820.2|83863.3|83813.3|83863.3|83825.5|83843.6|83807.6|35
1619205400000|2021-04-23 19:16:40|83863.5|83813.5|83860.7|83810.7|83863.5|83813.5|83860.4|83810.4|26
1619205410000|2021-04-23 19:16:50|83848.7|83823.7|83861.1|83811.1|83862.5|83823.9|83848.3|83810.8|31
1619205420000|2021-04-23 19:17:00|83861|83811|83861|83811|83862.1|83812.1|83860.8|83810.8|22
1619205430000|2021-04-23 19:17:10|83860.9|83810.9|83858.3|83808.3|83861.7|83811.7|83858.3|83808.3|25
1619205440000|2021-04-23 19:17:20|83857.8|83807.8|83842.1|83817.1|83858.9|83818.5|83840.9|83807.7|31
1619205450000|2021-04-23 19:17:30|83842|83817|83844.1|83819.1|83845.2|83820.2|83842|83817|24
1619205460000|2021-04-23 19:17:40|83843.9|83818.9|83841.2|83816.2|83844.2|83819.2|83841|83816|20
1619205470000|2021-04-23 19:17:50|83841.4|83816.4|83841.2|83816.2|83841.6|83816.6|83841|83816|20
1619205480000|2021-04-23 19:18:00|83840.1|83815.1|83834.6|83809.6|83840.1|83815.1|83834.6|83809.6|49
1619205490000|2021-04-23 19:18:10|83834.8|83809.8|83835|83810|83835.8|83810.8|83833.9|83808.9|28
1619205500000|2021-04-23 19:18:20|83835.2|83810.2|83836|83811|83848.6|83811.1|83832.6|83798.2|33
1619205510000|2021-04-23 19:18:30|83835|83810|83851.6|83801.6|83851.6|83811.5|83835|83799.6|23
1619205520000|2021-04-23 19:18:40|83838|83813|83838.8|83813.8|83839.2|83814.2|83837.7|83812.7|25
1619205530000|2021-04-23 19:18:50|83838.9|83813.9|83838.7|83813.7|83838.9|83813.9|83838.5|83813.5|6
1619205540000|2021-04-23 19:19:00|83838.6|83813.6|83852.5|83802.5|83853.3|83816.1|83838.6|83802.2|14
1619205550000|2021-04-23 19:19:10|83852|83802|83839.2|83814.2|83852.5|83814.4|83839.1|83802|9
1619205560000|2021-04-23 19:19:20|83839.1|83814.1|83852.2|83802.2|83854|83814.4|83839.1|83801.7|16
1619205570000|2021-04-23 19:19:30|83852|83802|83837.2|83812.2|83852|83813|83837|83800.6|10
1619205580000|2021-04-23 19:19:40|83837|83812|83849.1|83799.1|83850.1|83812.1|83836.9|83799|13
1619205590000|2021-04-23 19:19:50|83848.4|83798.4|83849.8|83799.8|83849.9|83799.9|83848.4|83798.4|18
1619205600000|2021-04-23 19:20:00|83849.5|83799.5|83849.4|83799.4|83849.9|83812.1|83835.4|83798.5|31
1619205610000|2021-04-23 19:20:10|83849.6|83799.6|83837.9|83812.9|83849.8|83813.1|83836.6|83799.6|26
1619205620000|2021-04-23 19:20:20|83837.2|83812.2|83837.5|83812.5|83838.1|83813.1|83836.8|83811.8|19
1619205630000|2021-04-23 19:20:30|83837.7|83812.7|83834.6|83809.6|83837.8|83812.8|83834.6|83809.6|21
1619205640000|2021-04-23 19:20:40|83834.3|83809.3|83834.5|83809.5|83834.5|83809.5|83832.7|83807.7|12
1619205650000|2021-04-23 19:20:50|83834.2|83809.2|83833.9|83808.9|83834.3|83809.3|83833.8|83808.8|12
1619205660000|2021-04-23 19:21:00|83834.2|83809.2|83834.5|83809.5|83835.3|83810.3|83834|83809|17
1619205670000|2021-04-23 19:21:10|83834.4|83809.4|83833.9|83808.9|83834.7|83809.7|83833.9|83808.9|20
1619205680000|2021-04-23 19:21:20|83833.7|83808.7|83833.8|83808.8|83834.3|83809.3|83833.5|83808.5|16
1619205690000|2021-04-23 19:21:30|83833.6|83808.6|83834.2|83809.2|83845.6|83809.7|83833|83795.3|19
1619205700000|2021-04-23 19:21:40|83834|83809|83833.5|83808.5|83834.7|83809.7|83833.5|83808.5|25
1619205710000|2021-04-23 19:21:50|83833.3|83808.3|83830.8|83805.8|83833.7|83808.7|83830.3|83805.3|35
1619205720000|2021-04-23 19:22:00|83830.5|83805.5|83831.3|83806.3|83832.3|83807.3|83830.4|83805.4|24
1619205730000|2021-04-23 19:22:10|83831.1|83806.1|83831.6|83806.6|83831.6|83806.6|83830.6|83805.6|12
1619205740000|2021-04-23 19:22:20|83831.5|83806.5|83828.1|83803.1|83831.5|83806.5|83828.1|83803.1|26
1619205750000|2021-04-23 19:22:30|83828.2|83803.2|83828.4|83803.4|83829.8|83804.8|83828.1|83803.1|23
1619205760000|2021-04-23 19:22:40|83828.5|83803.5|83831.6|83806.6|83831.6|83806.6|83826.7|83801.7|23
1619205770000|2021-04-23 19:22:50|83831.5|83806.5|83847.7|83797.7|83847.8|83809.4|83831.5|83796.2|27
1619205780000|2021-04-23 19:23:00|83847.8|83797.8|83846.7|83796.7|83847.8|83797.8|83846.7|83796.7|15
1619205790000|2021-04-23 19:23:10|83846.9|83796.9|83846.9|83796.9|83847.1|83797.1|83846.9|83796.9|10
1619205800000|2021-04-23 19:23:20|83847|83797|83834.5|83809.5|83847.6|83809.5|83834|83796.9|22
1619205810000|2021-04-23 19:23:30|83834.2|83809.2|83834.5|83809.5|83835.2|83810.2|83833.8|83808.8|15
1619205820000|2021-04-23 19:23:40|83834.4|83809.4|83830.6|83805.6|83846.8|83809.5|83830.6|83793.7|19
1619205830000|2021-04-23 19:23:50|83831|83806|83837.5|83787.5|83842.9|83806|83825.9|83787.5|34
1619205840000|2021-04-23 19:24:00|83838|83788|83840.2|83790.2|83840.4|83790.4|83838|83788|27
1619205850000|2021-04-23 19:24:10|83840.4|83790.4|83839.9|83789.9|83840.5|83790.5|83839.7|83789.7|18
1619205860000|2021-04-23 19:24:20|83840|83790|83840.2|83790.2|83840.3|83790.3|83840|83790|14
1619205870000|2021-04-23 19:24:30|83839.9|83789.9|83838.5|83788.5|83839.9|83802.6|83826.9|83788.5|14
1619205880000|2021-04-23 19:24:40|83838.7|83788.7|83825.5|83800.5|83839|83801.1|83825.3|83788.7|15
1619205890000|2021-04-23 19:24:50|83826.3|83801.3|83826.1|83801.1|83826.5|83801.5|83824.9|83799.9|20
1619205900000|2021-04-23 19:25:00|83825.9|83800.9|83827.6|83802.6|83827.7|83802.7|83825.9|83800.9|20
1619205910000|2021-04-23 19:25:10|83827.7|83802.7|83827.7|83802.7|83828|83803|83827.2|83802.2|17
1619205920000|2021-04-23 19:25:20|83827.8|83802.8|83827.9|83802.9|83828.2|83803.2|83827.6|83802.6|26
1619205930000|2021-04-23 19:25:30|83828|83803|83827.4|83802.4|83828.5|83803.5|83827.3|83802.3|21
1619205940000|2021-04-23 19:25:40|83827.5|83802.5|83830.5|83805.5|83830.5|83805.5|83826.9|83801.9|30
1619205950000|2021-04-23 19:25:50|83830|83805|83829.6|83804.6|83831|83806|83829.4|83804.4|22
1619205960000|2021-04-23 19:26:00|83829.7|83804.7|83830.2|83805.2|83830.5|83805.5|83829.5|83804.5|17
1619205970000|2021-04-23 19:26:10|83830|83805|83829.8|83804.8|83830.1|83805.1|83829.4|83804.4|9
1619205980000|2021-04-23 19:26:20|83829.9|83804.9|83828.7|83803.7|83839.8|83804.9|83827.1|83788.8|23
1619205990000|2021-04-23 19:26:30|83828.8|83803.8|83827.6|83802.6|83829|83804|83827.5|83802.5|8
1619206000000|2021-04-23 19:26:40|83827.5|83802.5|83828.6|83803.6|83829.1|83804.1|83827.5|83802.5|11
1619206010000|2021-04-23 19:26:50|83828.3|83803.3|83827.3|83802.3|83828.6|83803.6|83826.9|83801.9|11
1619206020000|2021-04-23 19:27:00|83827.5|83802.5|83829.3|83804.3|83829.4|83804.4|83827|83802|32
1619206030000|2021-04-23 19:27:10|83829.1|83804.1|83830|83805|83830.4|83805.4|83829.1|83804.1|17
1619206040000|2021-04-23 19:27:20|83830.2|83805.2|83828.5|83803.5|83830.4|83805.4|83828.2|83803.2|16
1619206050000|2021-04-23 19:27:30|83827.3|83802.3|83830.1|83780.1|83830.1|83802.3|83818.6|83780.1|45
1619206060000|2021-04-23 19:27:40|83830.4|83780.4|83835.5|83785.5|83836|83786|83830.4|83780.4|46
1619206070000|2021-04-23 19:27:50|83835.6|83785.6|83834.4|83784.4|83835.6|83785.6|83833.2|83783.2|28
1619206080000|2021-04-23 19:28:00|83834.3|83784.3|83833.1|83783.1|83835|83785|83833.1|83783.1|29
1619206090000|2021-04-23 19:28:10|83832.8|83782.8|83833.4|83783.4|83834.1|83784.1|83832.6|83782.6|38
1619206100000|2021-04-23 19:28:20|83833.5|83783.5|83833.5|83783.5|83834.3|83784.3|83832.8|83782.8|38
1619206110000|2021-04-23 19:28:30|83833.3|83783.3|83830.1|83780.1|83833.3|83783.3|83827.8|83777.8|49
1619206120000|2021-04-23 19:28:40|83830.2|83780.2|83830.7|83780.7|83831.1|83781.1|83830|83780|34
1619206130000|2021-04-23 19:28:50|83830.8|83780.8|83830.7|83780.7|83831.6|83781.6|83830.1|83780.1|28
1619206140000|2021-04-23 19:29:00|83831|83781|83821.7|83796.7|83835.2|83797.2|83821.1|83780.8|38
1619206150000|2021-04-23 19:29:10|83821.8|83796.8|83820.7|83795.7|83821.9|83796.9|83820.2|83795.2|30
1619206160000|2021-04-23 19:29:20|83820.5|83795.5|83820|83795|83820.9|83795.9|83819.6|83794.6|26
1619206170000|2021-04-23 19:29:30|83820.1|83795.1|83830.2|83780.2|83830.4|83795.3|83817.7|83779.2|41
1619206180000|2021-04-23 19:29:40|83830.1|83780.1|83830.3|83780.3|83830.4|83780.4|83829.7|83779.7|23
1619206190000|2021-04-23 19:29:50|83830.5|83780.5|83829.9|83779.9|83830.6|83780.6|83829.8|83779.8|17
1619206200000|2021-04-23 19:30:00|83832.5|83782.5|83835.6|83785.6|83837|83787|83832.5|83782.5|54
1619206210000|2021-04-23 19:30:10|83833.8|83783.8|83831.7|83781.7|83835.4|83785.4|83831.5|83781.5|60
1619206220000|2021-04-23 19:30:20|83831.6|83781.6|83830.4|83780.4|83832.7|83782.7|83829|83779|52
1619206230000|2021-04-23 19:30:30|83829.9|83779.9|83831.6|83781.6|83832.3|83782.3|83829.7|83779.7|43
1619206240000|2021-04-23 19:30:40|83831.3|83781.3|83822.4|83772.4|83832.2|83782.2|83822.4|83772.4|65
1619206250000|2021-04-23 19:30:50|83823.3|83773.3|83829.3|83779.3|83832.8|83782.8|83823.1|83773.1|61
1619206260000|2021-04-23 19:31:00|83830.2|83780.2|83830.3|83780.3|83830.6|83780.6|83828.8|83778.8|35
1619206270000|2021-04-23 19:31:10|83830.2|83780.2|83829.4|83779.4|83831.8|83781.8|83829.4|83779.4|39
1619206280000|2021-04-23 19:31:20|83829.3|83779.3|83831.3|83781.3|83831.4|83781.4|83829.3|83779.3|35
1619206290000|2021-04-23 19:31:30|83831.2|83781.2|83831|83781|83832.5|83782.5|83831|83781|26
1619206300000|2021-04-23 19:31:40|83831.4|83781.4|83835.3|83785.3|83836|83786|83830.7|83780.7|49
1619206310000|2021-04-23 19:31:50|83835.8|83785.8|83835.2|83785.2|83838|83788|83834|83784|45
1619206320000|2021-04-23 19:32:00|83835.1|83785.1|83830.8|83780.8|83836.3|83786.3|83830.8|83780.8|44
1619206330000|2021-04-23 19:32:10|83831.7|83781.7|83827.3|83777.3|83831.7|83781.7|83826.4|83776.4|49
1619206340000|2021-04-23 19:32:20|83827.1|83777.1|83828.7|83778.7|83828.7|83778.7|83826.3|83776.3|37
1619206350000|2021-04-23 19:32:30|83827.8|83777.8|83828|83778|83830.2|83780.2|83824.9|83774.9|55
1619206360000|2021-04-23 19:32:40|83827.9|83777.9|83826.7|83776.7|83828.3|83778.3|83826.3|83776.3|32
1619206370000|2021-04-23 19:32:50|83826.6|83776.6|83832.3|83782.3|83833.1|83783.1|83826|83776|32
1619206380000|2021-04-23 19:33:00|83832.1|83782.1|83831.9|83781.9|83832.4|83782.4|83830.3|83780.3|36
1619206390000|2021-04-23 19:33:10|83832|83782|83828.7|83778.7|83832|83782|83827.6|83777.6|25
1619206400000|2021-04-23 19:33:20|83828.6|83778.6|83835.4|83785.4|83837.2|83787.2|83827.1|83777.1|23
1619206410000|2021-04-23 19:33:30|83834.4|83784.4|83832.6|83782.6|83835.3|83785.3|83832|83782|39
1619206420000|2021-04-23 19:33:40|83833.3|83783.3|83835.5|83785.5|83835.5|83785.5|83832.3|83782.3|25
1619206430000|2021-04-23 19:33:50|83836.9|83786.9|83835.1|83785.1|83836.9|83786.9|83834|83784|32
1619206440000|2021-04-23 19:34:00|83834.8|83784.8|83835.9|83785.9|83839.5|83789.5|83833.5|83783.5|52
1619206450000|2021-04-23 19:34:10|83836.1|83786.1|83828.5|83778.5|83837.2|83787.2|83826.9|83776.9|67
1619206460000|2021-04-23 19:34:20|83828.1|83778.1|83826.1|83776.1|83830.7|83780.7|83825.3|83775.3|67
1619206470000|2021-04-23 19:34:30|83826.3|83776.3|83824.4|83774.4|83826.7|83776.7|83822.5|83772.5|66
1619206480000|2021-04-23 19:34:40|83824.3|83774.3|83823.7|83773.7|83825.1|83775.1|83823.7|83773.7|19
1619206490000|2021-04-23 19:34:50|83823.9|83773.9|83822|83772|83824.8|83774.8|83821.3|83771.3|28
1619206500000|2021-04-23 19:35:00|83821.9|83771.9|83820.6|83770.6|83822.1|83772.1|83820.6|83770.6|22
1619206510000|2021-04-23 19:35:10|83820.5|83770.5|83820.1|83770.1|83820.8|83770.8|83819.9|83769.9|24
1619206520000|2021-04-23 19:35:20|83820.2|83770.2|83818|83768|83820.2|83770.2|83817.3|83767.3|26
1619206530000|2021-04-23 19:35:30|83818.4|83768.4|83817.6|83767.6|83818.5|83768.5|83817.1|83767.1|32
1619206540000|2021-04-23 19:35:40|83817.4|83767.4|83817.8|83767.8|83819.9|83769.9|83817.2|83767.2|31
1619206550000|2021-04-23 19:35:50|83817.7|83767.7|83818|83768|83818.7|83768.7|83817.7|83767.7|12
1619206560000|2021-04-23 19:36:00|83818.1|83768.1|83819.3|83769.3|83819.3|83769.3|83817.6|83767.6|24
1619206570000|2021-04-23 19:36:10|83819.6|83769.6|83818.4|83768.4|83819.6|83769.6|83817.5|83767.5|27
1619206580000|2021-04-23 19:36:20|83818.6|83768.6|83820.9|83770.9|83821.5|83771.5|83818.3|83768.3|32
1619206590000|2021-04-23 19:36:30|83820.8|83770.8|83821.5|83771.5|83821.6|83771.6|83820.3|83770.3|26
1619206600000|2021-04-23 19:36:40|83821.6|83771.6|83821.4|83771.4|83821.6|83771.6|83820.9|83770.9|12
1619206610000|2021-04-23 19:36:50|83821.3|83771.3|83818.9|83768.9|83825.2|83775.2|83818.9|83768.9|12
1619206620000|2021-04-23 19:37:00|83820.3|83770.3|83824.7|83774.7|83826|83776|83819|83769|45
1619206630000|2021-04-23 19:37:10|83824|83774|83823.1|83773.1|83825.6|83775.6|83822.3|83772.3|37
1619206640000|2021-04-23 19:37:20|83823.3|83773.3|83822.1|83772.1|83824.9|83774.9|83821.8|83771.8|48
1619206650000|2021-04-23 19:37:30|83822|83772|83823.7|83773.7|83825.4|83775.4|83820.8|83770.8|56
1619206660000|2021-04-23 19:37:40|83823.5|83773.5|83825.5|83775.5|83827.9|83777.9|83823.5|83773.5|40
1619206670000|2021-04-23 19:37:50|83825.8|83775.8|83822.2|83772.2|83827|83777|83820.5|83770.5|40
1619206680000|2021-04-23 19:38:00|83822.1|83772.1|83823.3|83773.3|83824|83774|83821.2|83771.2|39
1619206690000|2021-04-23 19:38:10|83822.9|83772.9|83825.1|83775.1|83826.1|83776.1|83822.4|83772.4|47
1619206700000|2021-04-23 19:38:20|83824.7|83774.7|83823.1|83773.1|83826.6|83776.6|83821.3|83771.3|44
1619206710000|2021-04-23 19:38:30|83823.4|83773.4|83825.6|83775.6|83828.5|83778.5|83822.7|83772.7|46
1619206720000|2021-04-23 19:38:40|83825.2|83775.2|83827.9|83777.9|83827.9|83777.9|83824.4|83774.4|34
1619206730000|2021-04-23 19:38:50|83828|83778|83826.1|83776.1|83828.3|83778.3|83824.4|83774.4|44
1619206740000|2021-04-23 19:39:00|83826|83776|83821.4|83771.4|83826|83776|83821|83771|35
1619206750000|2021-04-23 19:39:10|83822.1|83772.1|83822.9|83772.9|83823.7|83773.7|83819.3|83769.3|36
1619206760000|2021-04-23 19:39:20|83822.8|83772.8|83823.4|83773.4|83825.2|83775.2|83822.8|83772.8|25
1619206770000|2021-04-23 19:39:30|83822.1|83772.1|83816.6|83766.6|83824.1|83774.1|83815.9|83765.9|47
1619206780000|2021-04-23 19:39:40|83817.3|83767.3|83821.3|83771.3|83821.5|83771.5|83816.5|83766.5|40
1619206790000|2021-04-23 19:39:50|83821.2|83771.2|83821.9|83771.9|83822.9|83772.9|83820.8|83770.8|33
1619206800000|2021-04-23 19:40:00|83822|83772|83823.7|83773.7|83823.7|83773.7|83820.5|83770.5|40
1619206810000|2021-04-23 19:40:10|83823.8|83773.8|83822.8|83772.8|83823.9|83773.9|83821.9|83771.9|31
1619206820000|2021-04-23 19:40:20|83822.6|83772.6|83823.3|83773.3|83823.3|83773.3|83822.6|83772.6|19
1619206830000|2021-04-23 19:40:30|83823.4|83773.4|83823.8|83773.8|83825.5|83775.5|83822.2|83772.2|24
1619206840000|2021-04-23 19:40:40|83823.2|83773.2|83824.9|83774.9|83829.3|83779.3|83821.4|83771.4|59
1619206850000|2021-04-23 19:40:50|83825.4|83775.4|83821.2|83771.2|83825.9|83775.9|83821|83771|48
1619206860000|2021-04-23 19:41:00|83821.1|83771.1|83822.7|83772.7|83823.3|83773.3|83820.4|83770.4|32
1619206870000|2021-04-23 19:41:10|83822.3|83772.3|83829.7|83779.7|83831.6|83781.6|83821.3|83771.3|43
1619206880000|2021-04-23 19:41:20|83829.9|83779.9|83832.1|83782.1|83833.3|83783.3|83829.9|83779.9|47
1619206890000|2021-04-23 19:41:30|83832.2|83782.2|83848.3|83798.3|83856.6|83806.6|83832.2|83782.2|66
1619206900000|2021-04-23 19:41:40|83852.1|83802.1|83849.7|83799.7|83852.2|83802.2|83847.8|83797.8|42
1619206910000|2021-04-23 19:41:50|83849.8|83799.8|83844.2|83794.2|83849.8|83799.8|83843.1|83793.1|64
1619206920000|2021-04-23 19:42:00|83843.8|83793.8|83844.5|83794.5|83847.3|83797.3|83843.8|83793.8|38
1619206930000|2021-04-23 19:42:10|83844.7|83794.7|83846.7|83796.7|83848.3|83798.3|83841.1|83791.1|30
1619206940000|2021-04-23 19:42:20|83846.3|83796.3|83849.6|83799.6|83849.6|83799.6|83844.4|83794.4|45
1619206950000|2021-04-23 19:42:30|83849.1|83799.1|83847.7|83797.7|83853.5|83803.5|83845.6|83795.6|64
1619206960000|2021-04-23 19:42:40|83848.1|83798.1|83847.5|83797.5|83856.5|83806.5|83847.4|83797.4|74
1619206970000|2021-04-23 19:42:50|83848.2|83798.2|83850.9|83800.9|83853.6|83803.6|83846.3|83796.3|53
1619206980000|2021-04-23 19:43:00|83850.8|83800.8|83847.9|83797.9|83852.7|83802.7|83847.7|83797.7|57
1619206990000|2021-04-23 19:43:10|83848.2|83798.2|83849.1|83799.1|83850.3|83800.3|83847|83797|24
1619207000000|2021-04-23 19:43:20|83849.5|83799.5|83850.4|83800.4|83853.3|83803.3|83845.5|83795.5|67
1619207010000|2021-04-23 19:43:30|83853.9|83803.9|83846|83796|83854.7|83804.7|83846|83796|55
1619207020000|2021-04-23 19:43:40|83845.8|83795.8|83849|83799|83850.4|83800.4|83845.8|83795.8|36
1619207030000|2021-04-23 19:43:50|83848.2|83798.2|83844.5|83794.5|83848.5|83798.5|83841.9|83791.9|56
1619207040000|2021-04-23 19:44:00|83844.2|83794.2|83841.9|83791.9|83845.7|83795.7|83839.9|83789.9|52
1619207050000|2021-04-23 19:44:10|83842.3|83792.3|83846.9|83796.9|83847.8|83797.8|83839.7|83789.7|56
1619207060000|2021-04-23 19:44:20|83847.2|83797.2|83850.5|83800.5|83850.5|83800.5|83845.6|83795.6|50
1619207070000|2021-04-23 19:44:30|83850.2|83800.2|83857|83807|83857.7|83807.7|83849.1|83799.1|55
1619207080000|2021-04-23 19:44:40|83856.8|83806.8|83856.2|83806.2|83857.1|83807.1|83855.6|83805.6|45
1619207090000|2021-04-23 19:44:50|83856.1|83806.1|83856.3|83806.3|83856.7|83806.7|83855.3|83805.3|41
1619207100000|2021-04-23 19:45:00|83856.2|83806.2|83859.9|83809.9|83860.6|83810.6|83856.1|83806.1|56
1619207110000|2021-04-23 19:45:10|83860.2|83810.2|83866.2|83816.2|83866.6|83816.6|83860.1|83810.1|47
1619207120000|2021-04-23 19:45:20|83866.9|83816.9|83866.7|83816.7|83867.5|83817.5|83865.6|83815.6|39
1619207130000|2021-04-23 19:45:30|83866.8|83816.8|83882|83832|83882.9|83832.9|83866.8|83816.8|77
1619207140000|2021-04-23 19:45:40|83881.8|83831.8|83873.5|83823.5|83884.2|83834.2|83871.5|83821.5|61
1619207150000|2021-04-23 19:45:50|83873.7|83823.7|83876.8|83826.8|83881.7|83831.7|83872.8|83822.8|65
1619207160000|2021-04-23 19:46:00|83877.6|83827.6|83877|83827|83878.2|83828.2|83874.3|83824.3|64
1619207170000|2021-04-23 19:46:10|83875.1|83825.1|83871.6|83821.6|83877.5|83827.5|83871.6|83821.6|68
1619207180000|2021-04-23 19:46:20|83872.1|83822.1|83865|83815|83874.3|83824.3|83863.1|83813.1|65
1619207190000|2021-04-23 19:46:30|83865.5|83815.5|83866.3|83816.3|83866.4|83816.4|83863.3|83813.3|55
1619207200000|2021-04-23 19:46:40|83865.3|83815.3|83855.7|83805.7|83865.3|83815.3|83855.7|83805.7|72
1619207210000|2021-04-23 19:46:50|83854.7|83804.7|83856.2|83806.2|83857.9|83807.9|83854.7|83804.7|62
1619207220000|2021-04-23 19:47:00|83855.7|83805.7|83854.4|83804.4|83856.5|83806.5|83853.7|83803.7|46
1619207230000|2021-04-23 19:47:10|83853.9|83803.9|83849.9|83799.9|83854.1|83804.1|83849.6|83799.6|39
1619207240000|2021-04-23 19:47:20|83851.1|83801.1|83852.3|83802.3|83854.5|83804.5|83849.3|83799.3|42
1619207250000|2021-04-23 19:47:30|83852.1|83802.1|83851.7|83801.7|83855.4|83805.4|83851|83801|42
1619207260000|2021-04-23 19:47:40|83851.4|83801.4|83851.1|83801.1|83852.5|83802.5|83851.1|83801.1|30
1619207270000|2021-04-23 19:47:50|83851.8|83801.8|83852.2|83802.2|83853.8|83803.8|83849.6|83799.6|31
1619207280000|2021-04-23 19:48:00|83852.1|83802.1|83855.1|83805.1|83855.6|83805.6|83851.8|83801.8|21
1619207290000|2021-04-23 19:48:10|83853.9|83803.9|83852.5|83802.5|83859.3|83809.3|83852.2|83802.2|49
1619207300000|2021-04-23 19:48:20|83853|83803|83850.3|83800.3|83853.4|83803.4|83850.3|83800.3|34
1619207310000|2021-04-23 19:48:30|83850.2|83800.2|83850.7|83800.7|83851.7|83801.7|83848.5|83798.5|45
1619207320000|2021-04-23 19:48:40|83850.2|83800.2|83855.5|83805.5|83855.5|83805.5|83849.8|83799.8|19
1619207330000|2021-04-23 19:48:50|83855.3|83805.3|83853.4|83803.4|83855.8|83805.8|83851.5|83801.5|45
1619207340000|2021-04-23 19:49:00|83852.8|83802.8|83849.4|83799.4|83854.5|83804.5|83849.3|83799.3|50
1619207350000|2021-04-23 19:49:10|83849.6|83799.6|83850.8|83800.8|83850.8|83800.8|83848.1|83798.1|30
1619207360000|2021-04-23 19:49:20|83850.7|83800.7|83849.3|83799.3|83850.9|83800.9|83847.9|83797.9|40
1619207370000|2021-04-23 19:49:30|83849.5|83799.5|83853|83803|83853.5|83803.5|83848.5|83798.5|51
1619207380000|2021-04-23 19:49:40|83853.2|83803.2|83853.9|83803.9|83854.3|83804.3|83851.9|83801.9|58
1619207390000|2021-04-23 19:49:50|83853.8|83803.8|83855.2|83805.2|83856|83806|83853.4|83803.4|42
1619207400000|2021-04-23 19:50:00|83854.6|83804.6|83853.9|83803.9|83855.5|83805.5|83851.3|83801.3|67
1619207410000|2021-04-23 19:50:10|83854.1|83804.1|83852|83802|83854.9|83804.9|83850.6|83800.6|50
1619207420000|2021-04-23 19:50:20|83850.4|83800.4|83852.9|83802.9|83854.1|83804.1|83850.4|83800.4|43
1619207430000|2021-04-23 19:50:30|83853|83803|83850.5|83800.5|83854.2|83804.2|83850.2|83800.2|73
1619207440000|2021-04-23 19:50:40|83850.8|83800.8|83853.1|83803.1|83853.1|83803.1|83847.8|83797.8|66
1619207450000|2021-04-23 19:50:50|83854.3|83804.3|83857.4|83807.4|83857.4|83807.4|83852.1|83802.1|52
1619207460000|2021-04-23 19:51:00|83857.3|83807.3|83857.4|83807.4|83857.6|83807.6|83853.8|83803.8|39
1619207470000|2021-04-23 19:51:10|83857.3|83807.3|83852.1|83802.1|83858.1|83808.1|83851.3|83801.3|50
1619207480000|2021-04-23 19:51:20|83851.6|83801.6|83855.2|83805.2|83856.1|83806.1|83851.2|83801.2|40
1619207490000|2021-04-23 19:51:30|83855|83805|83859.8|83809.8|83861.2|83811.2|83852.3|83802.3|57
1619207500000|2021-04-23 19:51:40|83859.7|83809.7|83856.6|83806.6|83859.8|83809.8|83856.6|83806.6|35
1619207510000|2021-04-23 19:51:50|83856.5|83806.5|83857.4|83807.4|83860.9|83810.9|83856.3|83806.3|32
1619207520000|2021-04-23 19:52:00|83857.3|83807.3|83861.3|83811.3|83862.1|83812.1|83852.7|83802.7|64
1619207530000|2021-04-23 19:52:10|83861.6|83811.6|83857.4|83807.4|83861.9|83811.9|83857|83807|49
1619207540000|2021-04-23 19:52:20|83857.2|83807.2|83858|83808|83861.2|83811.2|83856.9|83806.9|70
1619207550000|2021-04-23 19:52:30|83857.9|83807.9|83857.8|83807.8|83858.6|83808.6|83856.5|83806.5|61
1619207560000|2021-04-23 19:52:40|83857.5|83807.5|83857.5|83807.5|83858.6|83808.6|83856.9|83806.9|41
1619207570000|2021-04-23 19:52:50|83857.4|83807.4|83854.6|83804.6|83857.5|83807.5|83854.1|83804.1|40
1619207580000|2021-04-23 19:53:00|83854.7|83804.7|83854.4|83804.4|83856.2|83806.2|83854.1|83804.1|49
1619207590000|2021-04-23 19:53:10|83854.3|83804.3|83855.4|83805.4|83855.4|83805.4|83851.5|83801.5|57
1619207600000|2021-04-23 19:53:20|83855.5|83805.5|83855.5|83805.5|83858.2|83808.2|83855.1|83805.1|65
1619207610000|2021-04-23 19:53:30|83855.4|83805.4|83856|83806|83856.9|83806.9|83854.5|83804.5|52
1619207620000|2021-04-23 19:53:40|83855.9|83805.9|83856.6|83806.6|83857.4|83807.4|83855.9|83805.9|24
1619207630000|2021-04-23 19:53:50|83856.7|83806.7|83857.9|83807.9|83857.9|83807.9|83854.7|83804.7|29
1619207640000|2021-04-23 19:54:00|83858|83808|83852.8|83802.8|83858|83808|83852.3|83802.3|51
1619207650000|2021-04-23 19:54:10|83852.7|83802.7|83852.5|83802.5|83853|83803|83852.1|83802.1|36
1619207660000|2021-04-23 19:54:20|83852.4|83802.4|83854|83804|83854.1|83804.1|83852.2|83802.2|40
1619207670000|2021-04-23 19:54:30|83854.1|83804.1|83854.8|83804.8|83855.6|83805.6|83853.2|83803.2|62
1619207680000|2021-04-23 19:54:40|83854|83804|83854.6|83804.6|83855.7|83805.7|83853.4|83803.4|55
1619207690000|2021-04-23 19:54:50|83854.7|83804.7|83855|83805|83855|83805|83852.3|83802.3|59
1619207700000|2021-04-23 19:55:00|83855.1|83805.1|83858|83808|83858.2|83808.2|83854.1|83804.1|58
1619207710000|2021-04-23 19:55:10|83857.8|83807.8|83857.9|83807.9|83858.5|83808.5|83857.5|83807.5|21
1619207720000|2021-04-23 19:55:20|83857.5|83807.5|83858.7|83808.7|83859.4|83809.4|83857.2|83807.2|21
1619207730000|2021-04-23 19:55:30|83858.8|83808.8|83856.7|83806.7|83859|83809|83856.7|83806.7|38
1619207740000|2021-04-23 19:55:40|83856.6|83806.6|83857.2|83807.2|83859|83809|83856.1|83806.1|59
1619207750000|2021-04-23 19:55:50|83857.1|83807.1|83855.9|83805.9|83857.1|83807.1|83852.5|83802.5|47
1619207760000|2021-04-23 19:56:00|83856.1|83806.1|83857.2|83807.2|83858.1|83808.1|83855.7|83805.7|43
1619207770000|2021-04-23 19:56:10|83856.9|83806.9|83856.5|83806.5|83857.4|83807.4|83856|83806|35
1619207780000|2021-04-23 19:56:20|83856.3|83806.3|83856.5|83806.5|83856.9|83806.9|83855.7|83805.7|35
1619207790000|2021-04-23 19:56:30|83856.8|83806.8|83854.1|83804.1|83856.8|83806.8|83854.1|83804.1|42
1619207800000|2021-04-23 19:56:40|83853.8|83803.8|83853|83803|83854.8|83804.8|83852.6|83802.6|34
1619207810000|2021-04-23 19:56:50|83855|83805|83853|83803|83857.5|83807.5|83853|83803|46
1619207820000|2021-04-23 19:57:00|83853.1|83803.1|83852.7|83802.7|83854.3|83804.3|83852.3|83802.3|22
1619207830000|2021-04-23 19:57:10|83852.6|83802.6|83850.6|83800.6|83852.8|83802.8|83849.1|83799.1|36
1619207840000|2021-04-23 19:57:20|83850.4|83800.4|83849.6|83799.6|83850.7|83800.7|83849.2|83799.2|41
1619207850000|2021-04-23 19:57:30|83849.5|83799.5|83848.5|83798.5|83851.5|83801.5|83844.8|83794.8|69
1619207860000|2021-04-23 19:57:40|83847.8|83797.8|83839.9|83789.9|83850.4|83800.4|83816.4|83766.4|71
1619207870000|2021-04-23 19:57:50|83839.8|83789.8|83840.9|83790.9|83842.8|83792.8|83837.6|83787.6|47
1619207880000|2021-04-23 19:58:00|83841|83791|83839.1|83789.1|83841|83791|83838.8|83788.8|42
1619207890000|2021-04-23 19:58:10|83838.9|83788.9|83838.3|83788.3|83839.6|83789.6|83838.2|83788.2|39
1619207900000|2021-04-23 19:58:20|83837.3|83787.3|83833.4|83783.4|83837.6|83787.6|83833.4|83783.4|44
1619207910000|2021-04-23 19:58:30|83833.8|83783.8|83840.5|83790.5|83840.6|83790.6|83833.8|83783.8|60
1619207920000|2021-04-23 19:58:40|83839.2|83789.2|83830.7|83780.7|83839.6|83789.6|83822.9|83772.9|59
1619207930000|2021-04-23 19:58:50|83829.5|83779.5|83829.1|83779.1|83834.5|83784.5|83809.7|83759.7|66
1619207940000|2021-04-23 19:59:00|83826.1|83776.1|83828.6|83778.6|83829.8|83779.8|83825.9|83775.9|49
1619207950000|2021-04-23 19:59:10|83828|83778|83819.5|83769.5|83828.8|83778.8|83819.5|83769.5|35
1619207960000|2021-04-23 19:59:20|83816.8|83766.8|83815.5|83765.5|83826|83776|83808.4|83758.4|79
1619207970000|2021-04-23 19:59:30|83814.9|83764.9|83844.4|83794.4|83847.7|83797.7|83814.9|83764.9|77
1619207980000|2021-04-23 19:59:40|83844|83794|83844.3|83794.3|83845.9|83795.9|83841.9|83791.9|75
1619207990000|2021-04-23 19:59:50|83842.7|83792.7|83842.9|83792.9|83847.3|83797.3|83842.2|83792.2|66
1619208000000|2021-04-23 20:00:00|83842.1|83792.1|83824.7|83774.7|83850.1|83800.1|83816.8|83766.8|61
1619208010000|2021-04-23 20:00:10|83818.4|83768.4|83819.1|83769.1|83830.2|83780.2|83813.9|83763.9|78
1619208020000|2021-04-23 20:00:20|83819|83769|83826.4|83776.4|83829.1|83779.1|83819|83769|75
1619208030000|2021-04-23 20:00:30|83826.9|83776.9|83823.1|83773.1|83830.3|83780.3|83821.3|83771.3|74
1619208040000|2021-04-23 20:00:40|83823.6|83773.6|83820|83770|83825.5|83775.5|83818.7|83768.7|65
1619208050000|2021-04-23 20:00:50|83818.7|83768.7|83821.2|83771.2|83822.6|83772.6|83807.9|83757.9|76
1619208060000|2021-04-23 20:01:00|83818|83768|83819.9|83769.9|83819.9|83769.9|83806|83756|71
1619208070000|2021-04-23 20:01:10|83819.8|83769.8|83823.1|83773.1|83830.2|83780.2|83813.1|83763.1|74
1619208080000|2021-04-23 20:01:20|83819.2|83769.2|83811.8|83761.8|83823.6|83773.6|83810.3|83760.3|67
1619208090000|2021-04-23 20:01:30|83811.2|83761.2|83805.5|83755.5|83811.4|83761.4|83803.7|83753.7|44
1619208100000|2021-04-23 20:01:40|83804.3|83754.3|83811.8|83761.8|83815.7|83765.7|83804.3|83754.3|62
1619208110000|2021-04-23 20:01:50|83811.6|83761.6|83813|83763|83818.6|83768.6|83809.9|83759.9|43
1619208120000|2021-04-23 20:02:00|83813.2|83763.2|83814.5|83764.5|83816.9|83766.9|83811.2|83761.2|54
1619208130000|2021-04-23 20:02:10|83814.2|83764.2|83814.3|83764.3|83814.9|83764.9|83808.9|83758.9|44
1619208140000|2021-04-23 20:02:20|83814.8|83764.8|83814.4|83764.4|83815.8|83765.8|83813.2|83763.2|55
1619208150000|2021-04-23 20:02:30|83814.1|83764.1|83815.3|83765.3|83816.8|83766.8|83810.4|83760.4|57
1619208160000|2021-04-23 20:02:40|83815.4|83765.4|83814|83764|83816|83766|83813.2|83763.2|41
1619208170000|2021-04-23 20:02:50|83813.4|83763.4|83814.7|83764.7|83815.9|83765.9|83813.1|83763.1|35
1619208180000|2021-04-23 20:03:00|83814.8|83764.8|83824.9|83774.9|83827.5|83777.5|83814.7|83764.7|50
1619208190000|2021-04-23 20:03:10|83825.9|83775.9|83826.1|83776.1|83827.7|83777.7|83824.9|83774.9|50
1619208200000|2021-04-23 20:03:20|83825.3|83775.3|83820.7|83770.7|83826.1|83776.1|83820.7|83770.7|33
1619208210000|2021-04-23 20:03:30|83819.9|83769.9|83824.2|83774.2|83824.8|83774.8|83819.9|83769.9|33
1619208220000|2021-04-23 20:03:40|83824.5|83774.5|83824|83774|83825.1|83775.1|83824|83774|42
1619208230000|2021-04-23 20:03:50|83824.1|83774.1|83826.4|83776.4|83827.5|83777.5|83822.7|83772.7|41
1619208240000|2021-04-23 20:04:00|83826.7|83776.7|83827.7|83777.7|83827.9|83777.9|83826.4|83776.4|40
1619208250000|2021-04-23 20:04:10|83827.6|83777.6|83827.4|83777.4|83828.1|83778.1|83827.1|83777.1|30
1619208260000|2021-04-23 20:04:20|83827.6|83777.6|83827.3|83777.3|83829|83779|83827.1|83777.1|14
1619208270000|2021-04-23 20:04:30|83827.4|83777.4|83828.8|83778.8|83828.8|83778.8|83826.9|83776.9|16
1619208280000|2021-04-23 20:04:40|83828.6|83778.6|83828.2|83778.2|83829.3|83779.3|83827.1|83777.1|26
1619208290000|2021-04-23 20:04:50|83827.7|83777.7|83828.5|83778.5|83828.5|83778.5|83827.1|83777.1|23
1619208300000|2021-04-23 20:05:00|83827.9|83777.9|83830.9|83780.9|83831.9|83781.9|83827.2|83777.2|40
1619208310000|2021-04-23 20:05:10|83830.8|83780.8|83830.9|83780.9|83833.2|83783.2|83830.4|83780.4|35
1619208320000|2021-04-23 20:05:20|83831.1|83781.1|83835.5|83785.5|83836.1|83786.1|83830.2|83780.2|36
1619208330000|2021-04-23 20:05:30|83834.3|83784.3|83836.5|83786.5|83837.4|83787.4|83834.3|83784.3|37
1619208340000|2021-04-23 20:05:40|83837.5|83787.5|83835.2|83785.2|83837.8|83787.8|83834.9|83784.9|25
1619208350000|2021-04-23 20:05:50|83835.3|83785.3|83835.3|83785.3|83835.3|83785.3|83835.3|83785.3|1
1619208360000|2021-04-23 20:06:00|83834.8|83784.8|83838.5|83788.5|83842.3|83792.3|83834.8|83784.8|47
1619208370000|2021-04-23 20:06:10|83838.7|83788.7|83837.6|83787.6|83839|83789|83837.3|83787.3|14
1619208380000|2021-04-23 20:06:20|83837.2|83787.2|83838.2|83788.2|83838.8|83788.8|83834.9|83784.9|47
1619208390000|2021-04-23 20:06:30|83837.7|83787.7|83838|83788|83839.3|83789.3|83836.6|83786.6|40
1619208400000|2021-04-23 20:06:40|83838.4|83788.4|83839.2|83789.2|83841.1|83791.1|83837.8|83787.8|30
1619208410000|2021-04-23 20:06:50|83839.3|83789.3|83841.8|83791.8|83842.1|83792.1|83838.2|83788.2|58
1619208420000|2021-04-23 20:07:00|83842|83792|83848.8|83798.8|83848.8|83798.8|83839.6|83789.6|51
1619208430000|2021-04-23 20:07:10|83848.1|83798.1|83847.8|83797.8|83850.1|83800.1|83845.1|83795.1|74
1619208440000|2021-04-23 20:07:20|83848|83798|83857.1|83807.1|83857.7|83807.7|83847.4|83797.4|68
1619208450000|2021-04-23 20:07:30|83857.2|83807.2|83854.3|83804.3|83857.6|83807.6|83853.5|83803.5|57
1619208460000|2021-04-23 20:07:40|83854.5|83804.5|83855.8|83805.8|83856.4|83806.4|83853.9|83803.9|48
1619208470000|2021-04-23 20:07:50|83855.2|83805.2|83856.1|83806.1|83856.7|83806.7|83854.8|83804.8|47
1619208480000|2021-04-23 20:08:00|83856.3|83806.3|83855.9|83805.9|83856.4|83806.4|83855.1|83805.1|24
1619208490000|2021-04-23 20:08:10|83855.5|83805.5|83854.5|83804.5|83856|83806|83852.1|83802.1|52
1619208500000|2021-04-23 20:08:20|83854.9|83804.9|83851.3|83801.3|83855|83805|83851.3|83801.3|26
1619208510000|2021-04-23 20:08:30|83851.5|83801.5|83849.2|83799.2|83852.7|83802.7|83848.5|83798.5|31
1619208520000|2021-04-23 20:08:40|83849.5|83799.5|83849.5|83799.5|83851.6|83801.6|83848.6|83798.6|51
1619208530000|2021-04-23 20:08:50|83850.3|83800.3|83850.6|83800.6|83852.7|83802.7|83850|83800|43
1619208540000|2021-04-23 20:09:00|83850.7|83800.7|83851.4|83801.4|83852.5|83802.5|83848.3|83798.3|46
1619208550000|2021-04-23 20:09:10|83850.8|83800.8|83855.3|83805.3|83864.7|83814.7|83850.8|83800.8|79
1619208560000|2021-04-23 20:09:20|83854.7|83804.7|83861|83811|83862.5|83812.5|83853.8|83803.8|77
1619208570000|2021-04-23 20:09:30|83860.5|83810.5|83855.7|83805.7|83861.4|83811.4|83855|83805|52
1619208580000|2021-04-23 20:09:40|83856.2|83806.2|83858.3|83808.3|83861.8|83811.8|83856.2|83806.2|20
1619208590000|2021-04-23 20:09:50|83859|83809|83858|83808|83862.5|83812.5|83856.9|83806.9|19
1619208600000|2021-04-23 20:10:00|83858.5|83808.5|83858.7|83808.7|83860.5|83810.5|83858.4|83808.4|23
1619208610000|2021-04-23 20:10:10|83858.6|83808.6|83859.4|83809.4|83863.2|83813.2|83857.3|83807.3|15
1619208620000|2021-04-23 20:10:20|83859.3|83809.3|83860.1|83810.1|83864|83814|83858.2|83808.2|32
1619208630000|2021-04-23 20:10:30|83859.8|83809.8|83858.4|83808.4|83865.5|83815.5|83857.7|83807.7|20
1619208640000|2021-04-23 20:10:40|83861.3|83811.3|83861.3|83811.3|83861.3|83811.3|83856.7|83806.7|12
1619208650000|2021-04-23 20:10:50|83860.1|83810.1|83860.1|83810.1|83862.1|83812.1|83856.4|83806.4|34
1619208660000|2021-04-23 20:11:00|83859.9|83809.9|83856.1|83806.1|83860.8|83810.8|83856.1|83806.1|21
1619208670000|2021-04-23 20:11:10|83855.5|83805.5|83854.1|83804.1|83861.9|83811.9|83852.7|83802.7|50
1619208680000|2021-04-23 20:11:20|83851.7|83801.7|83854.5|83804.5|83857.5|83807.5|83845.4|83795.4|75
1619208690000|2021-04-23 20:11:30|83858.5|83808.5|83850.7|83800.7|83863.5|83813.5|83847.8|83797.8|76
1619208700000|2021-04-23 20:11:40|83849|83799|83854.1|83804.1|83858.6|83808.6|83849|83799|75
1619208710000|2021-04-23 20:11:50|83855.3|83805.3|83851.2|83801.2|83856.3|83806.3|83845.6|83795.6|55
1619208720000|2021-04-23 20:12:00|83851.1|83801.1|83851.1|83801.1|83851.2|83801.2|83849.6|83799.6|7
1619208730000|2021-04-23 20:12:10|83851.4|83801.4|83852|83802|83852.8|83802.8|83847.8|83797.8|21
1619208740000|2021-04-23 20:12:20|83851|83801|83854|83804|83856.4|83806.4|83849.1|83799.1|24
1619208750000|2021-04-23 20:12:30|83853.3|83803.3|83850.6|83800.6|83854.1|83804.1|83849.9|83799.9|16
1619208760000|2021-04-23 20:12:40|83850.2|83800.2|83865.3|83815.3|83867.5|83817.5|83849.2|83799.2|41
1619208770000|2021-04-23 20:12:50|83866.1|83816.1|83859.3|83809.3|83866.4|83816.4|83857.2|83807.2|70
1619208780000|2021-04-23 20:13:00|83858.3|83808.3|83866.4|83816.4|83866.4|83816.4|83856.2|83806.2|31
1619208790000|2021-04-23 20:13:10|83864.2|83814.2|83856.6|83806.6|83865.7|83815.7|83856.6|83806.6|7
1619208800000|2021-04-23 20:13:20|83856.7|83806.7|83863.4|83813.4|83864.5|83814.5|83856.7|83806.7|15
1619208810000|2021-04-23 20:13:30|83863.1|83813.1|83862.6|83812.6|83863.7|83813.7|83861.8|83811.8|13
1619208820000|2021-04-23 20:13:40|83861.6|83811.6|83862.3|83812.3|83863.2|83813.2|83860.3|83810.3|14
1619208830000|2021-04-23 20:13:50|83862.2|83812.2|83860|83810|83866.2|83816.2|83856.1|83806.1|41
1619208840000|2021-04-23 20:14:00|83860.3|83810.3|83862.4|83812.4|83866.7|83816.7|83859.3|83809.3|20
1619208850000|2021-04-23 20:14:10|83863.2|83813.2|83858.5|83808.5|83866.2|83816.2|83858.2|83808.2|24
1619208860000|2021-04-23 20:14:20|83858.3|83808.3|83860.8|83810.8|83863.6|83813.6|83857|83807|25
1619208870000|2021-04-23 20:14:30|83862.5|83812.5|83859.7|83809.7|83862.5|83812.5|83857.4|83807.4|26
1619208880000|2021-04-23 20:14:40|83858.5|83808.5|83859.4|83809.4|83862.9|83812.9|83856.8|83806.8|18
1619208890000|2021-04-23 20:14:50|83857.8|83807.8|83857.5|83807.5|83858.1|83808.1|83854.6|83804.6|20
1619208900000|2021-04-23 20:15:00|83857.4|83807.4|83857.8|83807.8|83861.1|83811.1|83856.9|83806.9|13
1619208910000|2021-04-23 20:15:10|83857.3|83807.3|83853.2|83803.2|83860.6|83810.6|83853|83803|26
1619208920000|2021-04-23 20:15:20|83855|83805|83856.7|83806.7|83858.3|83808.3|83853|83803|7
1619208930000|2021-04-23 20:15:30|83856.6|83806.6|83851.8|83801.8|83860.1|83810.1|83850|83800|19
1619208940000|2021-04-23 20:15:40|83851.1|83801.1|83853.5|83803.5|83857.2|83807.2|83851.1|83801.1|13
1619208950000|2021-04-23 20:15:50|83851.6|83801.6|83854.7|83804.7|83855.7|83805.7|83851.6|83801.6|19
1619208960000|2021-04-23 20:16:00|83854.8|83804.8|83855.3|83805.3|83856.4|83806.4|83854.8|83804.8|13
1619208970000|2021-04-23 20:16:10|83855.9|83805.9|83855.8|83805.8|83856.4|83806.4|83854.1|83804.1|13
1619208980000|2021-04-23 20:16:20|83857.9|83807.9|83857.4|83807.4|83862.5|83812.5|83855.5|83805.5|17
1619208990000|2021-04-23 20:16:30|83858|83808|83857.6|83807.6|83858.6|83808.6|83855.2|83805.2|22
1619209000000|2021-04-23 20:16:40|83856.6|83806.6|83856.3|83806.3|83857.6|83807.6|83855.2|83805.2|22
1619209010000|2021-04-23 20:16:50|83857.3|83807.3|83857|83807|83857.5|83807.5|83855.8|83805.8|11
1619209020000|2021-04-23 20:17:00|83856.2|83806.2|83859.6|83809.6|83859.7|83809.7|83856.2|83806.2|15
1619209030000|2021-04-23 20:17:10|83870.5|83820.5|83859.2|83809.2|83870.5|83820.5|83856.5|83806.5|7
1619209040000|2021-04-23 20:17:20|83859.1|83809.1|83857.7|83807.7|83860.2|83810.2|83856.1|83806.1|4
1619209050000|2021-04-23 20:17:30|83855.8|83805.8|83860.8|83810.8|83860.9|83810.9|83855.8|83805.8|6
1619209060000|2021-04-23 20:17:40|83860.2|83810.2|83860.7|83810.7|83860.7|83810.7|83857.6|83807.6|6
1619209070000|2021-04-23 20:17:50|83860.2|83810.2|83860.8|83810.8|83861.6|83811.6|83860.1|83810.1|9
1619209080000|2021-04-23 20:18:00|83860.1|83810.1|83860.6|83810.6|83861.7|83811.7|83859.4|83809.4|14
1619209090000|2021-04-23 20:18:10|83860.5|83810.5|83860.5|83810.5|83860.9|83810.9|83860.5|83810.5|10
1619209100000|2021-04-23 20:18:20|83860.4|83810.4|83864.9|83814.9|83869|83819|83859.9|83809.9|24
1619209110000|2021-04-23 20:18:30|83865.5|83815.5|83864.4|83814.4|83866.2|83816.2|83862.9|83812.9|12
1619209120000|2021-04-23 20:18:40|83863.6|83813.6|83862.3|83812.3|83865.9|83815.9|83861.1|83811.1|10
1619209130000|2021-04-23 20:18:50|83866.1|83816.1|83864.5|83814.5|83866.2|83816.2|83864.4|83814.4|7
1619209140000|2021-04-23 20:19:00|83864|83814|83864.3|83814.3|83865.8|83815.8|83863.9|83813.9|13
1619209150000|2021-04-23 20:19:10|83863.9|83813.9|83863.9|83813.9|83865.8|83815.8|83863.6|83813.6|9
1619209160000|2021-04-23 20:19:20|83864.1|83814.1|83865.3|83815.3|83865.7|83815.7|83864.1|83814.1|3
1619209170000|2021-04-23 20:19:30|83865.4|83815.4|83862.9|83812.9|83866.8|83816.8|83862.9|83812.9|13
1619209180000|2021-04-23 20:19:40|83864.9|83814.9|83864.1|83814.1|83864.9|83814.9|83864.1|83814.1|4
1619209190000|2021-04-23 20:19:50|83866.1|83816.1|83865.4|83815.4|83866.5|83816.5|83865.3|83815.3|6
1619209200000|2021-04-23 20:20:00|83862.4|83812.4|83865.2|83815.2|83865.5|83815.5|83862|83812|10
1619209210000|2021-04-23 20:20:10|83864.6|83814.6|83863.2|83813.2|83865.4|83815.4|83863.2|83813.2|12
1619209220000|2021-04-23 20:20:20|83863.1|83813.1|83864.6|83814.6|83865.7|83815.7|83863.1|83813.1|5
1619209230000|2021-04-23 20:20:30|83864.7|83814.7|83864.6|83814.6|83866.4|83816.4|83863.8|83813.8|6
1619209240000|2021-04-23 20:20:40|83864.7|83814.7|83865.8|83815.8|83866.4|83816.4|83864.7|83814.7|6
1619209250000|2021-04-23 20:20:50|83866.6|83816.6|83865.3|83815.3|83866.6|83816.6|83864.5|83814.5|11
1619209260000|2021-04-23 20:21:00|83865.2|83815.2|83857.9|83807.9|83866.1|83816.1|83850.3|83800.3|35
1619209270000|2021-04-23 20:21:10|83858.1|83808.1|83857.5|83807.5|83868.4|83818.4|83851.3|83801.3|72
1619209280000|2021-04-23 20:21:20|83858.9|83808.9|83850.2|83800.2|83885.7|83817.5|83847|83791.4|13
1619209290000|2021-04-23 20:21:30|83850.8|83800.8|83854.3|83804.3|83861.5|83811.5|83848|83798|25
1619209300000|2021-04-23 20:21:40|83861.5|83811.5|83855.5|83805.5|83861.5|83811.5|83850.4|83800.4|9
1619209310000|2021-04-23 20:21:50|83859.5|83809.5|83857.1|83807.1|83863.9|83813.9|83849.6|83799.6|24
1619209320000|2021-04-23 20:22:00|83857.4|83807.4|83864.3|83814.3|83864.3|83814.3|83852.7|83802.7|37
1619209330000|2021-04-23 20:22:10|83859.6|83809.6|83855.6|83805.6|83865.3|83815.3|83852.5|83802.5|36
1619209340000|2021-04-23 20:22:20|83856.9|83806.9|83853|83803|83861.1|83811.1|83850.3|83800.3|57
1619209350000|2021-04-23 20:22:30|83862|83812|83857.1|83807.1|83862.4|83812.4|83849.8|83799.8|12
1619209360000|2021-04-23 20:22:40|83857.3|83807.3|83857.4|83807.4|83862.2|83812.2|83855.6|83805.6|18
1619209370000|2021-04-23 20:22:50|83853|83803|83858.7|83808.7|83863.5|83813.5|83848.3|83798.3|46
1619209380000|2021-04-23 20:23:00|83854.4|83804.4|83859.5|83809.5|83869.2|83819.2|83854.4|83804.4|78
1619209390000|2021-04-23 20:23:10|83862.6|83812.6|83858.7|83808.7|83869.7|83819.7|83854|83804|71
1619209400000|2021-04-23 20:23:20|83868|83818|83859.6|83809.6|83868|83818|83848.1|83798.1|42
1619209410000|2021-04-23 20:23:30|83858.8|83808.8|83851.2|83801.2|83859.1|83809.1|83849.6|83799.6|29
1619209420000|2021-04-23 20:23:40|83852.7|83802.7|83858.5|83808.5|83860.3|83810.3|83846.4|83796.4|37
1619209430000|2021-04-23 20:23:50|83858.3|83808.3|83843.5|83793.5|83858.3|83808.3|83832.2|83782.2|61
1619209440000|2021-04-23 20:24:00|83837.1|83787.1|83833.7|83783.7|83848.9|83798.9|83829.2|83779.2|44
1619209450000|2021-04-23 20:24:10|83836.1|83786.1|83840.7|83790.7|83849|83799|83835.5|83785.5|43
1619209460000|2021-04-23 20:24:20|83843.1|83793.1|83842|83792|83847.2|83797.2|83836.6|83786.6|50
1619209470000|2021-04-23 20:24:30|83843|83793|83841.6|83791.6|83846.8|83796.8|83832.5|83782.5|71
1619209480000|2021-04-23 20:24:40|83841.3|83791.3|83846.5|83796.5|83850.8|83800.8|83834|83784|74
1619209490000|2021-04-23 20:24:50|83849.2|83799.2|83847.1|83797.1|83883.1|83801.2|83837.5|83772.1|76
1619209500000|2021-04-23 20:25:00|83845.9|83795.9|83844|83794|83848.1|83798.1|83837.4|83787.4|67
1619209510000|2021-04-23 20:25:10|83843.7|83793.7|83839.8|83789.8|83851.7|83801.7|83836.6|83786.6|61
1619209520000|2021-04-23 20:25:20|83842.5|83792.5|83852.1|83802.1|83853.2|83803.2|83836.6|83786.6|64
1619209530000|2021-04-23 20:25:30|83852.7|83802.7|83877|83775.9|83885.5|83807.1|83848.2|83774.1|57
1619209540000|2021-04-23 20:25:40|83885.1|83774.1|83853.6|83803.6|83885.3|83804.8|83841.1|83774.1|20
1619209550000|2021-04-23 20:25:50|83854|83804|83851.8|83801.8|83857.1|83807.1|83836.8|83786.8|64
1619209560000|2021-04-23 20:26:00|83853.7|83803.7|83850.8|83800.8|83854.3|83804.3|83846|83796|44
1619209570000|2021-04-23 20:26:10|83850.9|83800.9|83844.7|83794.7|83852.1|83802.1|83844|83794|38
1619209580000|2021-04-23 20:26:20|83843.8|83793.8|83847.9|83797.9|83854|83804|83834.2|83784.2|22
1619209590000|2021-04-23 20:26:30|83846.4|83796.4|83846.7|83796.7|83851.1|83801.1|83844.6|83794.6|22
1619209600000|2021-04-23 20:26:40|83846.1|83796.1|83844.8|83794.8|83849.5|83799.5|83844.2|83794.2|25
1619209610000|2021-04-23 20:26:50|83850.2|83800.2|83842|83792|83853.7|83803.7|83839.3|83789.3|19
1619209620000|2021-04-23 20:27:00|83845.8|83795.8|83848.9|83798.9|83850.3|83800.3|83845|83795|24
1619209630000|2021-04-23 20:27:10|83849.3|83799.3|83848.1|83798.1|83851.1|83801.1|83846.6|83796.6|20
1619209640000|2021-04-23 20:27:20|83846.2|83796.2|83847.2|83797.2|83849.3|83799.3|83846|83796|12
1619209650000|2021-04-23 20:27:30|83847.4|83797.4|83847.6|83797.6|83849.3|83799.3|83847.1|83797.1|20
1619209660000|2021-04-23 20:27:40|83848.6|83798.6|83849.5|83799.5|83853.3|83803.3|83843.8|83793.8|16
1619209670000|2021-04-23 20:27:50|83842.6|83792.6|83848|83798|83853.1|83803.1|83842.6|83792.6|36
1619209680000|2021-04-23 20:28:00|83875.2|83780.6|83852.1|83802.1|83875.2|83802.2|83846.1|83780.6|19
1619209690000|2021-04-23 20:28:10|83852|83802|83846.2|83796.2|83852.1|83802.1|83845.3|83795.3|21
1619209700000|2021-04-23 20:28:20|83850.2|83800.2|83850.5|83800.5|83854.9|83804.9|83844|83794|56
1619209710000|2021-04-23 20:28:30|83849.5|83799.5|83858|83808|83858|83808|83848.8|83798.8|36
1619209720000|2021-04-23 20:28:40|83852.5|83802.5|83857.5|83807.5|83861.8|83811.8|83851.9|83801.9|43
1619209730000|2021-04-23 20:28:50|83857.6|83807.6|83857.4|83807.4|83865.9|83815.9|83853.4|83803.4|66
1619209740000|2021-04-23 20:29:00|83856.1|83806.1|83858.7|83808.7|83863.8|83813.8|83855.7|83805.7|51
1619209750000|2021-04-23 20:29:10|83857.3|83807.3|83853.2|83803.2|83858.7|83808.7|83844.4|83794.4|49
1619209760000|2021-04-23 20:29:20|83853.4|83803.4|83879.1|83782.2|83881.5|83804.7|83848|83778.6|50
1619209770000|2021-04-23 20:29:30|83880.6|83780|83851|83801|83881.1|83802.3|83845.7|83778.7|37
1619209780000|2021-04-23 20:29:40|83851.6|83801.6|83854|83804|83854.1|83804.1|83834.1|83784.1|45
1619209790000|2021-04-23 20:29:50|83855|83805|83848.6|83798.6|83855|83805|83847.5|83797.5|20
1619209800000|2021-04-23 20:30:00|83848.5|83798.5|83857.9|83807.9|83858.1|83808.1|83847.7|83797.7|36
1619209810000|2021-04-23 20:30:10|83857.7|83807.7|83852.5|83802.5|83858.6|83808.6|83850.4|83800.4|27
1619209820000|2021-04-23 20:30:20|83853.8|83803.8|83842.9|83792.9|83854.1|83804.1|83842.9|83792.9|53
1619209830000|2021-04-23 20:30:30|83846.8|83796.8|83843.2|83793.2|83849.2|83799.2|83843.2|83793.2|31
1619209840000|2021-04-23 20:30:40|83843.3|83793.3|83851.2|83801.2|83881|83805.6|83843|83784|57
1619209850000|2021-04-23 20:30:50|83850.6|83800.6|83881.8|83772.9|83881.8|83805.3|83847.2|83772.9|25
1619209860000|2021-04-23 20:31:00|83853.4|83803.4|83854.3|83804.3|83854.8|83804.8|83851.3|83801.3|6
1619209870000|2021-04-23 20:31:10|83880.6|83771.8|83855.1|83805.1|83880.6|83811.6|83850.6|83771.8|54
1619209880000|2021-04-23 20:31:20|83853|83803|83858.8|83808.8|83867.9|83817.9|83850.3|83800.3|65
1619209890000|2021-04-23 20:31:30|83863.9|83813.9|83863.9|83813.9|83871.4|83821.4|83856.1|83806.1|75
1619209900000|2021-04-23 20:31:40|83863.3|83813.3|83864.7|83814.7|83871.3|83821.3|83853.5|83803.5|69
1619209910000|2021-04-23 20:31:50|83868.7|83818.7|83861.9|83811.9|83870.4|83820.4|83856.4|83806.4|68
1619209920000|2021-04-23 20:32:00|83863.2|83813.2|83862.4|83812.4|83867.3|83817.3|83859|83809|66
1619209930000|2021-04-23 20:32:10|83861.6|83811.6|83855|83805|83869.3|83819.3|83852.6|83802.6|73
1619209940000|2021-04-23 20:32:20|83859.3|83809.3|83858.8|83808.8|83863.2|83813.2|83854.2|83804.2|67
1619209950000|2021-04-23 20:32:30|83857.3|83807.3|83848.7|83798.7|83857.8|83807.8|83843.6|83793.6|32
1619209960000|2021-04-23 20:32:40|83849.9|83799.9|83847.9|83797.9|83859|83809|83847.9|83797.9|22
1619209970000|2021-04-23 20:32:50|83848.6|83798.6|83854.6|83804.6|83857.2|83807.2|83846.7|83796.7|24
1619209980000|2021-04-23 20:33:00|83854.7|83804.7|83852.5|83802.5|83854.7|83804.7|83844.8|83794.8|23
1619209990000|2021-04-23 20:33:10|83854|83804|83856.1|83806.1|83859.9|83809.9|83847.3|83797.3|31
1619210000000|2021-04-23 20:33:20|83855|83805|83850|83800|83856.2|83806.2|83849.4|83799.4|47
1619210010000|2021-04-23 20:33:30|83848.4|83798.4|83851.3|83801.3|83851.5|83801.5|83844.5|83794.5|10
1619210020000|2021-04-23 20:33:40|83846.9|83796.9|83849|83799|83852.1|83802.1|83843.3|83793.3|11
1619210030000|2021-04-23 20:33:50|83846.7|83796.7|83844.5|83794.5|83847.5|83797.5|83842|83792|14
1619210040000|2021-04-23 20:34:00|83847.6|83797.6|83847.5|83797.5|83848.3|83798.3|83846|83796|14
1619210050000|2021-04-23 20:34:10|83847.6|83797.6|83847.7|83797.7|83848.2|83798.2|83846.4|83796.4|15
1619210060000|2021-04-23 20:34:20|83847.6|83797.6|83848.3|83798.3|83848.4|83798.4|83842.9|83792.9|11
1619210070000|2021-04-23 20:34:30|83847.3|83797.3|83847.6|83797.6|83847.6|83797.6|83844.2|83794.2|13
1619210080000|2021-04-23 20:34:40|83848.7|83798.7|83849.4|83799.4|83850.6|83800.6|83847.7|83797.7|28
1619210090000|2021-04-23 20:34:50|83850.7|83800.7|83847.9|83797.9|83851.5|83801.5|83847.9|83797.9|7
1619210100000|2021-04-23 20:35:00|83852.7|83802.7|83849.8|83799.8|83852.9|83802.9|83835.9|83785.9|20
1619210110000|2021-04-23 20:35:10|83849.9|83799.9|83848.1|83798.1|83851.5|83801.5|83846.6|83796.6|17
1619210120000|2021-04-23 20:35:20|83845.2|83795.2|83855.4|83805.4|83858.5|83808.5|83845.2|83795.2|34
1619210130000|2021-04-23 20:35:30|83858.1|83808.1|83853|83803|83864.9|83814.9|83843.5|83793.5|55
1619210140000|2021-04-23 20:35:40|83850.5|83800.5|83856|83806|83856|83806|83850.5|83800.5|14
1619210150000|2021-04-23 20:35:50|83855.6|83805.6|83854.6|83804.6|83856.2|83806.2|83825.5|83775.5|7
1619210160000|2021-04-23 20:36:00|83855.2|83805.2|83855.5|83805.5|83855.8|83805.8|83849.6|83799.6|50
1619210170000|2021-04-23 20:36:10|83855.8|83805.8|83854.9|83804.9|83856.3|83806.3|83853.5|83803.5|6
1619210180000|2021-04-23 20:36:20|83855.7|83805.7|83861.4|83811.4|83866.7|83816.7|83851.1|83801.1|74
1619210190000|2021-04-23 20:36:30|83863.3|83813.3|83866.8|83816.8|83870.6|83820.6|83849.8|83799.8|76
1619210200000|2021-04-23 20:36:40|83862.4|83812.4|83856.7|83806.7|83874.8|83824.8|83849|83799|77
1619210210000|2021-04-23 20:36:50|83859.9|83809.9|83858.4|83808.4|83879.5|83815.3|83849.5|83749.9|35
1619210220000|2021-04-23 20:37:00|83858.6|83808.6|83867.4|83817.4|83867.4|83817.4|83846.9|83796.9|46
1619210230000|2021-04-23 20:37:10|83884.5|83773.5|83869.8|83819.8|83884.5|83821|83858.6|83773.5|47
1619210240000|2021-04-23 20:37:20|83868.7|83818.7|83869|83819|83875.8|83825.8|83864|83814|69
1619210250000|2021-04-23 20:37:30|83865.2|83815.2|83862.1|83812.1|83871.7|83821.7|83857.7|83807.7|65
1619210260000|2021-04-23 20:37:40|83862|83812|83863.6|83813.6|83865.5|83815.5|83852.5|83802.5|58
1619210270000|2021-04-23 20:37:50|83862.1|83812.1|83854.6|83804.6|83863.1|83813.1|83851.3|83801.3|40
1619210280000|2021-04-23 20:38:00|83854.1|83804.1|83853.1|83803.1|83868|83806.1|83850.1|83776|30
1619210290000|2021-04-23 20:38:10|83853.5|83803.5|83849.9|83799.9|83853.8|83803.8|83848.5|83798.5|19
1619210300000|2021-04-23 20:38:20|83850.1|83800.1|83849|83799|83854.1|83804.1|83848.9|83798.9|18
1619210310000|2021-04-23 20:38:30|83848.6|83798.6|83852.1|83802.1|83853.7|83803.7|83848.6|83798.6|15
1619210320000|2021-04-23 20:38:40|83851.4|83801.4|83849.2|83799.2|83871|83806.5|83846.3|83775|51
1619210330000|2021-04-23 20:38:50|83849.4|83799.4|83850.4|83800.4|83856.1|83806.1|83848.9|83798.9|23
1619210340000|2021-04-23 20:39:00|83850.6|83800.6|83855|83805|83855.9|83805.9|83846.2|83796.2|24
1619210350000|2021-04-23 20:39:10|83855.1|83805.1|83856.4|83806.4|83856.4|83806.4|83851.8|83801.8|8
1619210360000|2021-04-23 20:39:20|83848.6|83798.6|83852.1|83802.1|83857.7|83807.7|83848.5|83798.5|24
1619210370000|2021-04-23 20:39:30|83855.5|83805.5|83857.7|83807.7|83860.9|83810.9|83853.4|83803.4|12
1619210380000|2021-04-23 20:39:40|83859.4|83809.4|83850.8|83800.8|83859.4|83809.4|83846.1|83796.1|10
1619210390000|2021-04-23 20:39:50|83861.3|83811.3|83860.6|83810.6|83861.3|83811.3|83856.6|83806.6|12
1619210400000|2021-04-23 20:40:00|83860.7|83810.7|83860.4|83810.4|83862.2|83812.2|83857.4|83807.4|26
1619210410000|2021-04-23 20:40:10|83860.5|83810.5|83851.5|83801.5|83861.4|83811.4|83847.7|83797.7|39
1619210420000|2021-04-23 20:40:20|83851.8|83801.8|83858|83808|83874|83809.5|83851.5|83780|10
1619210430000|2021-04-23 20:40:30|83857.3|83807.3|83855.9|83805.9|83860.1|83810.1|83855.9|83805.9|15
1619210440000|2021-04-23 20:40:40|83851.3|83801.3|83857.3|83807.3|83860.8|83810.8|83848.5|83798.5|27
1619210450000|2021-04-23 20:40:50|83857.1|83807.1|83851|83801|83862.3|83812.3|83851|83801|41
1619210460000|2021-04-23 20:41:00|83848.6|83798.6|83864.3|83814.3|83867.3|83817.3|83848.6|83798.6|74
1619210470000|2021-04-23 20:41:10|83866.4|83816.4|83865.1|83815.1|83869.8|83819.8|83857.9|83807.9|64
1619210480000|2021-04-23 20:41:20|83862.1|83812.1|83867.3|83817.3|83869.2|83819.2|83852.8|83802.8|61
1619210490000|2021-04-23 20:41:30|83862.8|83812.8|83871.3|83821.3|83871.3|83821.3|83856.1|83806.1|18
1619210500000|2021-04-23 20:41:40|83870.2|83820.2|83867.5|83817.5|83873.2|83823.2|83858.7|83808.7|33
1619210510000|2021-04-23 20:41:50|83867.9|83817.9|83877.3|83827.3|83877.3|83827.3|83859.1|83809.1|20
1619210520000|2021-04-23 20:42:00|83875.8|83825.8|83876.9|83826.9|83877.8|83827.8|83866.9|83816.9|21
1619210530000|2021-04-23 20:42:10|83877|83827|83876.5|83826.5|83878.6|83828.6|83876.5|83826.5|8
1619210540000|2021-04-23 20:42:20|83875.5|83825.5|83876|83826|83877.9|83827.9|83874.6|83824.6|18
1619210550000|2021-04-23 20:42:30|83875.5|83825.5|83885.3|83835.3|83889.3|83839.3|83875.1|83825.1|38
1619210560000|2021-04-23 20:42:40|83884.4|83834.4|83874.1|83824.1|83889.9|83839.9|83872.9|83822.9|65
1619210570000|2021-04-23 20:42:50|83882.4|83832.4|83871|83821|83882.4|83832.4|83863.7|83813.7|73
1619210580000|2021-04-23 20:43:00|83873.1|83823.1|83868.1|83818.1|83875.5|83825.5|83858.7|83808.7|71
1619210590000|2021-04-23 20:43:10|83867.7|83817.7|83868.5|83818.5|83882.2|83823|83860.9|83791.1|76
1619210600000|2021-04-23 20:43:20|83868.7|83818.7|83862.5|83812.5|83870.1|83820.1|83855.8|83805.8|73
1619210610000|2021-04-23 20:43:30|83864.6|83814.6|83865|83815|83875.3|83825.3|83863.5|83813.5|58
1619210620000|2021-04-23 20:43:40|83864|83814|83866.8|83816.8|83874|83824|83863|83813|12
1619210630000|2021-04-23 20:43:50|83874.6|83824.6|83875.9|83825.9|83877.6|83827.6|83874.2|83824.2|30
1619210640000|2021-04-23 20:44:00|83876.1|83826.1|83877|83827|83881.5|83831.5|83871.9|83821.9|57
1619210650000|2021-04-23 20:44:10|83877.1|83827.1|83879.4|83829.4|83879.4|83829.4|83873.4|83823.4|45
1619210660000|2021-04-23 20:44:20|83879.5|83829.5|83878.6|83828.6|83879.5|83829.5|83873.6|83823.6|36
1619210670000|2021-04-23 20:44:30|83874.5|83824.5|83872.9|83822.9|83888.5|83826.4|83858.6|83787.4|77
1619210680000|2021-04-23 20:44:40|83871.7|83821.7|83876|83826|83881.7|83831.7|83863|83813|65
1619210690000|2021-04-23 20:44:50|83875.9|83825.9|83881.2|83831.2|83881.9|83831.9|83868.1|83818.1|79
1619210700000|2021-04-23 20:45:00|83877.9|83827.9|83876.2|83826.2|83883.4|83833.4|83873.2|83823.2|72
1619210710000|2021-04-23 20:45:10|83878.4|83828.4|83884.2|83834.2|83888.3|83838.3|83873.3|83823.3|74
1619210720000|2021-04-23 20:45:20|83875.5|83825.5|83879|83829|83900.1|83839.7|83872.6|83809.3|64
1619210730000|2021-04-23 20:45:30|83880.6|83830.6|83885.4|83835.4|83890.6|83840.6|83875.8|83825.8|63
1619210740000|2021-04-23 20:45:40|83885.8|83835.8|83884|83834|83912.5|83838.4|83877.7|83815|58
1619210750000|2021-04-23 20:45:50|83883.9|83833.9|83887.2|83837.2|83889.4|83839.4|83883.9|83833.9|45
1619210760000|2021-04-23 20:46:00|83887.6|83837.6|83886.4|83836.4|83902.3|83842.2|83878.5|83810.6|74
1619210770000|2021-04-23 20:46:10|83886.1|83836.1|83886.5|83836.5|83905.9|83839.9|83883.4|83811.6|62
1619210780000|2021-04-23 20:46:20|83891.5|83841.5|83890.6|83840.6|83895|83845|83885.7|83835.7|60
1619210790000|2021-04-23 20:46:30|83889.2|83839.2|83887.6|83837.6|83889.2|83839.2|83884.1|83834.1|52
1619210800000|2021-04-23 20:46:40|83889.7|83839.7|83885.5|83835.5|83892.2|83842.2|83884.8|83834.8|65
1619210810000|2021-04-23 20:46:50|83889.6|83839.6|83886.2|83836.2|83893.2|83843.2|83881.2|83831.2|67
1619210820000|2021-04-23 20:47:00|83886.9|83836.9|83892.9|83842.9|83908.7|83845.6|83884.4|83810.7|45
1619210830000|2021-04-23 20:47:10|83887.2|83837.2|83887.7|83837.7|83896.1|83846.1|83885.5|83835.5|35
1619210840000|2021-04-23 20:47:20|83887.8|83837.8|83886.4|83836.4|83888.6|83838.6|83886.4|83836.4|8
1619210850000|2021-04-23 20:47:30|83889.1|83839.1|83883.8|83833.8|83893.8|83843.8|83879.4|83829.4|39
1619210860000|2021-04-23 20:47:40|83883.4|83833.4|83886.6|83836.6|83902.9|83844.5|83879.4|83796.2|75
1619210870000|2021-04-23 20:47:50|83882.7|83832.7|83885.6|83835.6|83888.5|83838.5|83882.1|83832.1|61
1619210880000|2021-04-23 20:48:00|83886.3|83836.3|83884.2|83834.2|83890.3|83840.3|83884.1|83834.1|47
1619210890000|2021-04-23 20:48:10|83884.6|83834.6|83878.3|83828.3|83899.5|83836.3|83877.2|83806|37
1619210900000|2021-04-23 20:48:20|83897.7|83806.8|83885|83835|83897.7|83839.2|83877.7|83806.8|74
1619210910000|2021-04-23 20:48:30|83886.6|83836.6|83887.6|83837.6|83898.8|83837.6|83878.5|83805.6|59
1619210920000|2021-04-23 20:48:40|83888|83838|83885.9|83835.9|83891|83841|83879.2|83829.2|51
1619210930000|2021-04-23 20:48:50|83888.3|83838.3|83883.5|83833.5|83888.3|83838.3|83881.7|83831.7|13
1619210940000|2021-04-23 20:49:00|83883.3|83833.3|83880.7|83830.7|83889.2|83839.2|83880.5|83830.5|45
1619210950000|2021-04-23 20:49:10|83883.2|83833.2|83878.3|83828.3|83883.6|83833.6|83878.2|83828.2|23
1619210960000|2021-04-23 20:49:20|83878.2|83828.2|83872.6|83822.6|83881.3|83831.3|83868.7|83818.7|34
1619210970000|2021-04-23 20:49:30|83867.5|83817.5|83863.2|83813.2|83887.1|83823.2|83863.2|83789.6|39
1619210980000|2021-04-23 20:49:40|83864.1|83814.1|83878.7|83828.7|83894.6|83832.3|83863.8|83798.7|63
1619210990000|2021-04-23 20:49:50|83895|83798|83879.1|83829.1|83895|83833|83875.1|83798|30
1619211000000|2021-04-23 20:50:00|83881.3|83831.3|83907|83814.6|83911.2|83839.4|83879.1|83801.8|70
1619211010000|2021-04-23 20:50:10|83906.2|83813|83885.5|83835.5|83910|83839.8|83882.2|83806.5|60
1619211020000|2021-04-23 20:50:20|83882.8|83832.8|83876.3|83826.3|83898.1|83833.7|83868.7|83798.3|49
1619211030000|2021-04-23 20:50:30|83869.8|83819.8|83865.8|83815.8|83894.1|83824.8|83861.5|83782|29
1619211040000|2021-04-23 20:50:40|83863|83813|83859.1|83809.1|83882|83815|83851.5|83790.9|34
1619211050000|2021-04-23 20:50:50|83860|83810|83859.6|83809.6|83880.6|83814.7|83859.1|83789.7|19
1619211060000|2021-04-23 20:51:00|83858.9|83808.9|83867.9|83817.9|83868.2|83818.2|83857.7|83807.7|28
1619211070000|2021-04-23 20:51:10|83866.9|83816.9|83884.2|83792|83888|83824|83866.8|83792|22
1619211080000|2021-04-23 20:51:20|83884.4|83792.2|83866.5|83816.5|83890.9|83816.5|83866.5|83789.5|8
1619211090000|2021-04-23 20:51:30|83866.7|83816.7|83866.4|83816.4|83868.5|83818.5|83865.7|83815.7|14
1619211100000|2021-04-23 20:51:40|83862.6|83812.6|83868.1|83818.1|83890.1|83821.8|83862.6|83797.3|24
1619211110000|2021-04-23 20:51:50|83892.5|83790.5|83874.3|83824.3|83893.6|83824.3|83874.3|83790.5|12
1619211120000|2021-04-23 20:52:00|83873.6|83823.6|83876.5|83826.5|83892.6|83826.6|83869.2|83790.9|15
1619211130000|2021-04-23 20:52:10|83877.2|83827.2|83875.8|83825.8|83877.2|83827.2|83870|83820|9
1619211140000|2021-04-23 20:52:20|83902.1|83793|83871.4|83821.4|83902.1|83828.2|83871.4|83793|6
1619211150000|2021-04-23 20:52:30|83872.4|83822.4|83874.4|83824.4|83889.1|83826.3|83867.6|83793|29
1619211160000|2021-04-23 20:52:40|83872.7|83822.7|83893.7|83801.5|83893.7|83824.9|83872.1|83801.5|15
1619211170000|2021-04-23 20:52:50|83896.5|83804.3|83874.5|83824.5|83896.5|83826|83874.5|83802.2|13
1619211180000|2021-04-23 20:53:00|83876|83826|83875.7|83825.7|83877.8|83827.8|83874.9|83824.9|12
1619211190000|2021-04-23 20:53:10|83871.6|83821.6|83867.8|83817.8|83879.2|83829.2|83866.8|83816.8|13
1619211200000|2021-04-23 20:53:20|83863.1|83813.1|83865.8|83815.8|83868.7|83818.7|83863.1|83813.1|12
1619211210000|2021-04-23 20:53:30|83867|83817|83868.6|83818.6|83873.5|83823.5|83866.1|83816.1|21
1619211220000|2021-04-23 20:53:40|83868.8|83818.8|83873.5|83823.5|83873.5|83823.5|83862.1|83812.1|24
1619211230000|2021-04-23 20:53:50|83873.6|83823.6|83869.4|83819.4|83874.6|83824.6|83866.8|83816.8|16
1619211240000|2021-04-23 20:54:00|83869.6|83819.6|83871.5|83821.5|83871.5|83821.5|83869|83819|16
1619211250000|2021-04-23 20:54:10|83870.1|83820.1|83875.6|83825.6|83875.6|83825.6|83867.6|83817.6|6
1619211260000|2021-04-23 20:54:20|83874.5|83824.5|83868.7|83818.7|83874.5|83824.5|83868.6|83818.6|9
1619211270000|2021-04-23 20:54:30|83868.8|83818.8|83871.9|83821.9|83872.4|83822.4|83868.4|83818.4|16
1619211280000|2021-04-23 20:54:40|83870|83820|83874.8|83824.8|83874.8|83824.8|83870|83820|11
1619211290000|2021-04-23 20:54:50|83874.7|83824.7|83872.8|83822.8|83874.8|83824.8|83870.4|83820.4|13
1619211300000|2021-04-23 20:55:00|83871.7|83821.7|83880.8|83787.8|83883|83825.1|83860.7|83787.8|35
1619211310000|2021-04-23 20:55:10|83882.8|83790.7|83902|83806.4|83903.7|83825.4|83871.8|83790.7|22
1619211320000|2021-04-23 20:55:20|83903.7|83800.2|83898.9|83806.9|83903.7|83824|83874|83800.2|11
1619211330000|2021-04-23 20:55:30|83878.1|83828.1|83899.8|83805.9|83907.1|83829|83878.1|83793.4|17
1619211340000|2021-04-23 20:55:40|83904.8|83803.9|83880|83830|83909|83830|83877.6|83803.2|13
1619211350000|2021-04-23 20:55:50|83878.1|83828.1|83877.6|83827.6|83904|83830.8|83877.6|83808.2|10
1619211360000|2021-04-23 20:56:00|83879.5|83829.5|83904.5|83810|83906.3|83829.5|83877.3|83793.1|18
1619211370000|2021-04-23 20:56:10|83915.6|83804.6|83902|83806.4|83915.6|83827.4|83875.6|83780.6|14
1619211380000|2021-04-23 20:56:20|83901.4|83803.6|83879.3|83829.3|83909.7|83829.3|83872.5|83798.7|9
1619211390000|2021-04-23 20:56:30|83879.1|83829.1|83872.6|83822.6|83911.8|83829.1|83872.6|83798.4|16
1619211400000|2021-04-23 20:56:40|83894|83803.4|83874.5|83824.5|83907.8|83824.6|83873.4|83796.5|12
1619211410000|2021-04-23 20:56:50|83874.6|83824.6|83896.3|83804.3|83896.3|83824.6|83873.6|83804.3|4
1619211420000|2021-04-23 20:57:00|83908.3|83797.3|83904.7|83800.2|83908.3|83803.9|83899.9|83794.7|11
1619380800000|2021-04-25 20:00:00|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|1
1619380890000|2021-04-25 20:01:30|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|1
1619381000000|2021-04-25 20:03:20|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|1
1619381210000|2021-04-25 20:06:50|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|1
1619381440000|2021-04-25 20:10:40|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|1
1619381800000|2021-04-25 20:16:40|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|1
1619382060000|2021-04-25 20:21:00|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|83909.8|83787.7|1
1619382410000|2021-04-25 20:26:50|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|1
1619382530000|2021-04-25 20:28:50|83871.4|83735.4|83871.4|83735.4|83871.4|83735.4|83871.4|83735.4|1
1619382790000|2021-04-25 20:33:10|83930|83794|83913.3|83791.2|83930|83794|83913.3|83791.2|2
1619382810000|2021-04-25 20:33:30|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|1
1619382880000|2021-04-25 20:34:40|83930.4|83794.4|83930.4|83794.4|83930.4|83794.4|83930.4|83794.4|1
1619382890000|2021-04-25 20:34:50|83933.4|83797.4|83933.4|83797.4|83933.4|83797.4|83933.4|83797.4|1
1619382920000|2021-04-25 20:35:20|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|1
1619383190000|2021-04-25 20:39:50|83913.3|83791.2|83913.3|83791.2|83913.3|83791.2|83913.3|83791.2|1
1619383310000|2021-04-25 20:41:50|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|1
1619383440000|2021-04-25 20:44:00|83930|83794|83930|83794|83930|83794|83930|83794|1
1619383580000|2021-04-25 20:46:20|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|1
1619384160000|2021-04-25 20:56:00|83928.5|83792.5|83928.5|83792.5|83928.5|83792.5|83928.5|83792.5|1
1619384170000|2021-04-25 20:56:10|83933|83797|83933|83797|83933|83797|83933|83797|1
1619384190000|2021-04-25 20:56:30|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|1
1619384320000|2021-04-25 20:58:40|83872.9|83736.9|83872.9|83736.9|83872.9|83736.9|83872.9|83736.9|1
1619384340000|2021-04-25 20:59:00|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|83933.7|83797.7|1
1619384400000|2021-04-25 21:00:00|83934.4|83798.4|83934.4|83798.4|83934.4|83798.4|83934.4|83798.4|1
1619384430000|2021-04-25 21:00:30|83936.8|83800.8|83930.8|83794.8|83938.5|83802.5|83918|83782|4
1619384440000|2021-04-25 21:00:40|83918|83782|83918|83782|83918|83782|83918|83782|1
1619384450000|2021-04-25 21:00:50|83917|83781|83934.2|83798.2|83942.9|83806.9|83917|83781|4
1619384460000|2021-04-25 21:01:00|83919|83783|83979.5|83843.5|83979.5|83843.5|83919|83783|2
1619384470000|2021-04-25 21:01:10|83934.5|83798.5|83934.5|83798.5|83934.5|83798.5|83934.5|83798.5|1
1619384480000|2021-04-25 21:01:20|83922.4|83786.4|83919.9|83783.9|83926.3|83790.3|83919|83783|4
1619384490000|2021-04-25 21:01:30|83918|83782|83929|83793|83979.8|83843.8|83918|83782|6
1619384500000|2021-04-25 21:01:40|83927.5|83791.5|83927.5|83791.5|83927.5|83791.5|83927.5|83791.5|1
1619384510000|2021-04-25 21:01:50|83934.5|83798.5|83934.5|83798.5|83934.5|83798.5|83934.5|83798.5|1
1619384520000|2021-04-25 21:02:00|83957.3|83821.3|83957.3|83821.3|83957.3|83821.3|83957.3|83821.3|1
1619384540000|2021-04-25 21:02:20|83935.8|83799.8|83935.8|83799.8|83935.8|83799.8|83935.8|83799.8|1
1619384550000|2021-04-25 21:02:30|83940.9|83804.9|83940.9|83804.9|83940.9|83804.9|83940.9|83804.9|1
1619384560000|2021-04-25 21:02:40|83957.3|83821.3|83935.8|83799.8|83957.3|83821.3|83935.8|83799.8|2
1619384570000|2021-04-25 21:02:50|83940.9|83804.9|83940.9|83804.9|83940.9|83804.9|83940.9|83804.9|1
1619384580000|2021-04-25 21:03:00|83957.3|83821.3|83935.8|83799.8|83957.3|83821.3|83935.8|83799.8|2
1619384590000|2021-04-25 21:03:10|83940.9|83804.9|83940.9|83804.9|83940.9|83804.9|83940.9|83804.9|1
1619384600000|2021-04-25 21:03:20|83957.3|83821.3|83957.3|83821.3|83957.3|83821.3|83957.3|83821.3|1
1619384610000|2021-04-25 21:03:30|83923.7|83787.7|83932.5|83796.5|83932.5|83796.5|83923.7|83787.7|3
1619384620000|2021-04-25 21:03:40|83936.8|83800.8|83936.8|83800.8|83936.8|83800.8|83936.8|83800.8|1
1619384630000|2021-04-25 21:03:50|83939.7|83803.7|83935.6|83799.6|83939.7|83803.7|83935.6|83799.6|2
1619384640000|2021-04-25 21:04:00|83939.7|83803.7|83939.7|83803.7|83939.7|83803.7|83939.7|83803.7|1
1619384650000|2021-04-25 21:04:10|83933.8|83797.8|83934|83798|83934|83798|83933.8|83797.8|2
1619384660000|2021-04-25 21:04:20|83930.2|83794.2|83930.2|83794.2|83930.2|83794.2|83930.2|83794.2|1
1619384680000|2021-04-25 21:04:40|83933.9|83797.9|83933.9|83797.9|83933.9|83797.9|83933.9|83797.9|1
1619384700000|2021-04-25 21:05:00|83930.2|83794.2|83920.5|83784.5|83930.7|83794.7|83877.7|83755.6|15
1619384710000|2021-04-25 21:05:10|83927|83791|83927|83791|83928|83792|83926|83790|5
1619384720000|2021-04-25 21:05:20|83926|83790|83930.5|83794.5|83933.4|83797.4|83926|83790|5
1619384730000|2021-04-25 21:05:30|83927.6|83791.6|83928.4|83792.4|83928.4|83792.4|83927.6|83791.6|2
1619384740000|2021-04-25 21:05:40|83927|83791|83932.4|83796.4|83932.4|83796.4|83926.5|83790.5|3
1619384750000|2021-04-25 21:05:50|83926.5|83790.5|83905.3|83769.3|83926.5|83790.5|83905.3|83769.3|2
1619384760000|2021-04-25 21:06:00|83902.5|83766.5|83902.5|83766.5|83902.5|83766.5|83902.5|83766.5|1
1619384780000|2021-04-25 21:06:20|83927.5|83791.5|83913.1|83784.9|83928.5|83792.5|83913.1|83784.9|3
1619384790000|2021-04-25 21:06:30|83919.2|83783.2|83926.5|83790.5|83926.5|83790.5|83919.2|83783.2|2
1619384800000|2021-04-25 21:06:40|83926.3|83790.3|83927.1|83791.1|83927.1|83791.1|83926.3|83790.3|2
1619384810000|2021-04-25 21:06:50|83926.5|83790.5|83925|83789|83928|83792|83924.9|83788.9|4
1619384820000|2021-04-25 21:07:00|83931.5|83795.5|83931.5|83795.5|83931.5|83795.5|83931.5|83795.5|1
1619384830000|2021-04-25 21:07:10|83940.8|83804.8|83940.8|83804.8|83940.8|83804.8|83940.8|83804.8|1
1619384850000|2021-04-25 21:07:30|83939.2|83803.2|83939.2|83803.2|83939.2|83803.2|83939.2|83803.2|1
1619384860000|2021-04-25 21:07:40|83904.3|83768.3|83904.3|83768.3|83904.3|83768.3|83904.3|83768.3|1
1619384870000|2021-04-25 21:07:50|83937.4|83801.4|83937.4|83801.4|83937.4|83801.4|83937.4|83801.4|1
1619384880000|2021-04-25 21:08:00|83939.2|83803.2|83942.7|83806.7|83942.7|83806.7|83939.2|83803.2|2
1619384890000|2021-04-25 21:08:10|83939.2|83803.2|83941.1|83805.1|83941.1|83805.1|83939.2|83803.2|2
1619384910000|2021-04-25 21:08:30|83940.8|83804.8|83940.8|83804.8|83940.8|83804.8|83940.8|83804.8|1
1619384920000|2021-04-25 21:08:40|83937.4|83801.4|83937.4|83801.4|83937.4|83801.4|83937.4|83801.4|1
1619384940000|2021-04-25 21:09:00|83939.8|83803.8|83939.8|83803.8|83939.8|83803.8|83939.8|83803.8|1
1619384960000|2021-04-25 21:09:20|83940.5|83804.5|83916.1|83802.7|83940.5|83804.5|83916.1|83802.7|2
1619384970000|2021-04-25 21:09:30|83921.8|83797|83921.8|83797|83921.8|83797|83921.8|83797|1
1619384980000|2021-04-25 21:09:40|83932.6|83796.6|83932.6|83796.6|83932.6|83796.6|83932.6|83796.6|1
1619385010000|2021-04-25 21:10:10|83938.4|83802.4|83938.7|83802.7|83940.6|83804.6|83938.4|83802.4|3
1619385020000|2021-04-25 21:10:20|83935.9|83799.9|83935.9|83799.9|83936.4|83800.4|83935.9|83799.9|3
1619385030000|2021-04-25 21:10:30|83931.8|83795.8|83932.6|83796.6|83932.6|83796.6|83931.8|83795.8|3
1619385040000|2021-04-25 21:10:40|83925.2|83789.2|83938.3|83802.3|83938.3|83802.3|83925.2|83789.2|3
1619385050000|2021-04-25 21:10:50|83889|83819|83889.6|83819.6|83889.6|83819.6|83889|83819|3
1619385060000|2021-04-25 21:11:00|83940.8|83804.8|83940.8|83804.8|83940.8|83804.8|83940.8|83804.8|1
1619385100000|2021-04-25 21:11:40|83929.3|83793.3|83929.3|83793.3|83929.3|83793.3|83929.3|83793.3|1
1619385110000|2021-04-25 21:11:50|83926.4|83790.4|83935.8|83799.8|83935.8|83799.8|83926.4|83790.4|2
1619385120000|2021-04-25 21:12:00|83935.4|83799.4|83930|83794|83935.4|83799.4|83930|83794|4
1619385130000|2021-04-25 21:12:10|83929.2|83793.2|83934.5|83798.5|83934.5|83798.5|83929.2|83793.2|3
1619385140000|2021-04-25 21:12:20|83932.2|83796.2|83888.4|83818.4|83933.7|83818.6|83888.4|83796.2|6
1619385150000|2021-04-25 21:12:30|83887.6|83817.6|83922.8|83787.7|83922.8|83817.6|83887.6|83787.7|3
1619385160000|2021-04-25 21:12:40|83923|83787.8|83928.7|83792.7|83928.7|83792.7|83922.8|83787.7|3
1619385170000|2021-04-25 21:12:50|83932.8|83796.8|83928.2|83792.2|83932.8|83799.7|83916|83790|10
1619385180000|2021-04-25 21:13:00|83929.5|83793.5|83929.5|83793.5|83931.5|83795.5|83929.5|83793.5|3
1619385190000|2021-04-25 21:13:10|83928.5|83792.5|83891.3|83821.3|83928.5|83821.3|83890.1|83792.5|41
1619385210000|2021-04-25 21:13:30|83890|83820|83938.2|83802.2|83938.2|83820|83890|83793.8|3
1619385220000|2021-04-25 21:13:40|83936.9|83800.9|83936.9|83800.9|83936.9|83800.9|83936.9|83800.9|1
1619385240000|2021-04-25 21:14:00|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385260000|2021-04-25 21:14:20|83936.9|83800.9|83936.9|83800.9|83936.9|83800.9|83936.9|83800.9|1
1619385270000|2021-04-25 21:14:30|83934.2|83798.2|83934.2|83798.2|83934.2|83798.2|83934.2|83798.2|1
1619385290000|2021-04-25 21:14:50|83936.9|83800.9|83938.6|83802.6|83938.6|83802.6|83936.9|83800.9|2
1619385300000|2021-04-25 21:15:00|83938.7|83802.7|83890.1|83820.1|83938.7|83820.6|83889.8|83797.4|40
1619385310000|2021-04-25 21:15:10|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|83931.9|83795.9|1
1619385320000|2021-04-25 21:15:20|83932|83796|83929.7|83793.7|83932|83796|83929.7|83793.7|2
1619385330000|2021-04-25 21:15:30|83928|83792|83889.8|83819.8|83928|83820.4|83889.8|83792|30
1619385340000|2021-04-25 21:15:40|83890.1|83820.1|83915.7|83802|83915.7|83820.1|83889.7|83802|12
1619385350000|2021-04-25 21:15:50|83915.5|83802.2|83915.5|83802.2|83915.5|83802.2|83915.5|83802.2|1
1619385370000|2021-04-25 21:16:10|83938.7|83802.7|83936.9|83800.9|83938.7|83802.7|83936.9|83800.9|2
1619385390000|2021-04-25 21:16:30|83938.6|83802.6|83933.4|83797.4|83938.6|83802.6|83932.4|83796.4|5
1619385400000|2021-04-25 21:16:40|83936.6|83800.6|83936.6|83800.6|83936.6|83800.6|83936.6|83800.6|1
1619385410000|2021-04-25 21:16:50|83938.6|83802.6|83938.6|83802.6|83938.6|83802.6|83938.6|83802.6|1
1619385420000|2021-04-25 21:17:00|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385430000|2021-04-25 21:17:10|83931.5|83795.5|83893.8|83823.8|83936.9|83823.8|83893.8|83795.5|3
1619385440000|2021-04-25 21:17:20|83890.3|83820.3|83890.3|83820.3|83890.3|83820.3|83889.6|83819.6|3
1619385450000|2021-04-25 21:17:30|83890|83820|83890|83820|83890|83820|83890|83820|1
1619385460000|2021-04-25 21:17:40|83938.7|83802.7|83936.6|83800.6|83938.7|83802.7|83936.6|83800.6|2
1619385480000|2021-04-25 21:18:00|83938.6|83802.6|83936.8|83800.8|83938.6|83802.6|83936.8|83800.8|2
1619385490000|2021-04-25 21:18:10|83934|83798|83934|83798|83934|83798|83934|83798|1
1619385500000|2021-04-25 21:18:20|83934.2|83798.2|83938.2|83802.2|83938.2|83802.2|83934.2|83798.2|2
1619385520000|2021-04-25 21:18:40|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385540000|2021-04-25 21:19:00|83934.2|83798.2|83934.2|83798.2|83934.2|83798.2|83934.2|83798.2|1
1619385550000|2021-04-25 21:19:10|83938.2|83802.2|83938.2|83802.2|83938.2|83802.2|83938.2|83802.2|1
1619385560000|2021-04-25 21:19:20|83933.4|83797.4|83933|83797|83933.9|83797.9|83933|83797|3
1619385570000|2021-04-25 21:19:30|83933.3|83797.3|83933|83797|83933.3|83797.3|83933|83797|2
1619385580000|2021-04-25 21:19:40|83933.4|83797.4|83938.1|83802.1|83938.1|83802.1|83933.4|83797.4|2
1619385590000|2021-04-25 21:19:50|83934.1|83798.1|83934.1|83798.1|83934.1|83798.1|83934.1|83798.1|1
1619385600000|2021-04-25 21:20:00|83936.8|83800.8|83936.8|83800.8|83936.8|83800.8|83936.8|83800.8|1
1619385610000|2021-04-25 21:20:10|83938.1|83802.1|83890.3|83820.3|83938.1|83823.4|83890.3|83802.1|3
1619385620000|2021-04-25 21:20:20|83890|83820|83890|83820|83890|83820|83890|83820|1
1619385630000|2021-04-25 21:20:30|83936.2|83800.2|83936.2|83800.2|83936.2|83800.2|83936.2|83800.2|1
1619385640000|2021-04-25 21:20:40|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385710000|2021-04-25 21:21:50|83932.4|83796.4|83932.9|83796.9|83932.9|83796.9|83932.4|83796.4|2
1619385730000|2021-04-25 21:22:10|83938|83802|83938|83802|83938|83802|83938|83802|1
1619385750000|2021-04-25 21:22:30|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385780000|2021-04-25 21:23:00|83933.9|83797.9|83932.9|83796.9|83933.9|83797.9|83932.9|83796.9|2
1619385790000|2021-04-25 21:23:10|83932.4|83796.4|83936.4|83800.4|83936.4|83800.4|83932.4|83796.4|3
1619385800000|2021-04-25 21:23:20|83956.1|83820.1|83956.1|83820.1|83956.1|83820.1|83956.1|83820.1|1
1619385810000|2021-04-25 21:23:30|83883.9|83813.9|83885.3|83815.3|83909|83815.3|83883.9|83795.2|4
1619385820000|2021-04-25 21:23:40|83884.7|83814.7|83886.8|83816.8|83911.8|83821.2|83884.7|83798.1|5
1619385830000|2021-04-25 21:23:50|83886.1|83816.1|83886.1|83816.1|83886.1|83816.1|83886.1|83816.1|1
1619385840000|2021-04-25 21:24:00|83886.5|83816.5|83887.5|83817.5|83888.2|83818.2|83886.5|83816.5|7
1619385850000|2021-04-25 21:24:10|83887|83817|83931.3|83795.3|83931.3|83819.9|83887|83795.3|4
1619385880000|2021-04-25 21:24:40|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385900000|2021-04-25 21:25:00|83923|83787|83923|83787|83923|83787|83923|83787|1
1619385910000|2021-04-25 21:25:10|83937.2|83801.2|83937.2|83801.2|83937.2|83801.2|83937.2|83801.2|1
1619385930000|2021-04-25 21:25:30|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619385950000|2021-04-25 21:25:50|83889.7|83819.7|83889.7|83819.7|83889.7|83819.7|83889.7|83819.7|1
1619385960000|2021-04-25 21:26:00|83890.3|83820.3|83890.3|83820.3|83890.3|83820.3|83890.3|83820.3|1
1619385980000|2021-04-25 21:26:20|83891.2|83821.2|83891.2|83821.2|83891.2|83821.2|83891.2|83821.2|1
1619385990000|2021-04-25 21:26:30|83890.3|83820.3|83888|83818|83890.3|83820.3|83881.3|83811.3|6
1619386010000|2021-04-25 21:26:50|83926|83790|83923.1|83787.1|83926|83790|83923.1|83787.1|2
1619386030000|2021-04-25 21:27:10|83888.1|83818.1|83890.2|83820.2|83890.2|83820.2|83888.1|83818.1|5
1619386040000|2021-04-25 21:27:20|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619386050000|2021-04-25 21:27:30|83923.1|83787.1|83926.2|83790.2|83927|83791|83923.1|83787.1|3
1619386060000|2021-04-25 21:27:40|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|83938.7|83802.7|1
1619386080000|2021-04-25 21:28:00|83929|83793|83929|83793|83929|83793|83929|83793|1
1619386090000|2021-04-25 21:28:10|83935.5|83799.5|83932.5|83796.5|83935.5|83799.5|83932.4|83796.4|3
1619386100000|2021-04-25 21:28:20|83929.3|83793.3|83926.4|83790.4|83929.3|83793.3|83926.4|83790.4|3
1619386110000|2021-04-25 21:28:30|83927.6|83791.6|83922.3|83806.3|83934.8|83808.8|83922.3|83791.6|4
1619386120000|2021-04-25 21:28:40|83922|83806|83921.2|83805.2|83922|83806|83921.2|83805.2|2
1619386130000|2021-04-25 21:28:50|83924.5|83808.5|83919.6|83803.6|83924.5|83808.5|83919.6|83803.6|3
1619386140000|2021-04-25 21:29:00|83917.1|83806.1|83920.2|83809.2|83926.2|83815.2|83915.7|83804.7|5
1619386150000|2021-04-25 21:29:10|83921.2|83810.2|83920.2|83809.2|83921.2|83810.2|83920.2|83809.2|2
1619386160000|2021-04-25 21:29:20|83921.2|83810.2|83914.3|83803.3|83921.2|83810.2|83914.3|83803.3|4
1619386170000|2021-04-25 21:29:30|83924.8|83813.8|83917.4|83806.4|83924.8|83813.8|83917.4|83806.4|6
1619386180000|2021-04-25 21:29:40|83917.9|83806.9|83918.3|83807.3|83918.3|83807.3|83917.9|83806.9|2
1619386190000|2021-04-25 21:29:50|83918.6|83807.6|83916.3|83805.3|83918.6|83807.6|83915.8|83804.8|4
1619386200000|2021-04-25 21:30:00|83916.7|83805.7|83917.4|83806.4|83944.5|83833.5|83778.7|83667.7|14
1619386210000|2021-04-25 21:30:10|83914.4|83803.4|83926|83815|83926|83815|83914.4|83803.4|6
1619386220000|2021-04-25 21:30:20|83910.6|83799.6|83913.6|83802.6|83914|83803|83902.4|83791.4|7
1619386230000|2021-04-25 21:30:30|83905.9|83794.9|83909.5|83798.5|83912.2|83801.2|83905.9|83794.9|11
1619386240000|2021-04-25 21:30:40|83910.6|83799.6|83903.5|83792.5|83912.1|83801.1|83893.7|83782.7|10
1619386250000|2021-04-25 21:30:50|83893.1|83782.1|83909.2|83798.2|83910.3|83799.3|83893.1|83782.1|8
1619386260000|2021-04-25 21:31:00|83902|83791|83933.5|83822.5|83933.5|83822.5|83902|83791|7
1619386270000|2021-04-25 21:31:10|83927.1|83816.1|83912|83801|83927.1|83816.1|83907.2|83796.2|9
1619386280000|2021-04-25 21:31:20|83920.3|83809.3|83910.6|83799.6|83931.7|83820.7|83910.6|83799.6|10
1619386290000|2021-04-25 21:31:30|83920.3|83809.3|83909.6|83798.6|83924|83813|83909.6|83798.6|12
1619386300000|2021-04-25 21:31:40|83908.4|83797.4|83915.4|83804.4|83925.8|83814.8|83908.4|83797.4|9
1619386310000|2021-04-25 21:31:50|83934.5|83823.5|83919.2|83808.2|83934.5|83823.5|83919.2|83808.2|5
1619386320000|2021-04-25 21:32:00|83942.1|83831.1|83916|83805|83942.1|83831.1|83916|83805|8
1619386330000|2021-04-25 21:32:10|83938.1|83827.1|83918|83807|83938.1|83827.1|83918|83807|4
1619386340000|2021-04-25 21:32:20|83937|83826|83923.8|83812.8|83937|83826|83923.8|83812.8|5
1619386350000|2021-04-25 21:32:30|83919.6|83808.6|83905.1|83794.1|83933.8|83822.8|83904.9|83793.9|8
1619386360000|2021-04-25 21:32:40|83905.2|83794.2|83904.7|83793.7|83905.2|83794.2|83904.7|83793.7|3
1619386370000|2021-04-25 21:32:50|83904.9|83793.9|83911.3|83800.3|83911.3|83800.3|83903.6|83792.6|5
1619386380000|2021-04-25 21:33:00|83911|83800|83920.7|83809.7|83940.3|83829.3|83911|83800|5
1619386390000|2021-04-25 21:33:10|83943.6|83832.6|83923.2|83812.2|83943.6|83832.6|83923.2|83812.2|4
1619386400000|2021-04-25 21:33:20|83943.7|83832.7|83919.9|83808.9|83951.8|83840.8|83919.9|83808.9|5
1619386410000|2021-04-25 21:33:30|83939.9|83828.9|83904|83793|83939.9|83828.9|83904|83793|3
1619386420000|2021-04-25 21:33:40|83904.4|83793.4|83913.1|83802.1|83915.5|83804.5|83902.9|83791.9|5
1619386430000|2021-04-25 21:33:50|83912.2|83801.2|83910|83799|83914.6|83803.6|83905.5|83794.5|11
1619386440000|2021-04-25 21:34:00|83906.6|83795.6|83906.5|83795.5|83907.1|83796.1|83905.9|83794.9|5
1619386450000|2021-04-25 21:34:10|83906.7|83795.7|83903.6|83792.6|83906.7|83795.7|83903.6|83792.6|3
1619386460000|2021-04-25 21:34:20|83903.5|83792.5|83909.8|83798.8|83910.6|83799.6|83903.4|83792.4|4
1619386470000|2021-04-25 21:34:30|83907.3|83796.3|83887.9|83776.9|83908.9|83797.9|83887.9|83776.9|12
1619386480000|2021-04-25 21:34:40|83888|83777|83886|83775|83888.6|83777.6|83886|83775|17
1619386490000|2021-04-25 21:34:50|83916.6|83805.6|83895.4|83784.4|83916.6|83805.6|83895.2|83784.2|16
1619386500000|2021-04-25 21:35:00|83894.5|83783.5|83894.7|83783.7|83901.8|83790.8|83892.4|83781.4|18
1619386510000|2021-04-25 21:35:10|83908.1|83797.1|83902.9|83791.9|83909.1|83798.1|83902.9|83791.9|14
1619386520000|2021-04-25 21:35:20|83904.9|83793.9|83907.1|83796.1|83917.4|83806.4|83903.4|83792.4|7
1619386530000|2021-04-25 21:35:30|83909.5|83798.5|83909.6|83798.6|83913.1|83802.1|83899.6|83788.6|8
1619386540000|2021-04-25 21:35:40|83892.3|83781.3|83892.4|83781.4|83892.8|83781.8|83892.2|83781.2|4
1619386550000|2021-04-25 21:35:50|83892.6|83781.6|83913.6|83802.6|83923.8|83812.8|83892.6|83781.6|8
1619386560000|2021-04-25 21:36:00|83907.9|83796.9|83931.3|83820.3|83931.3|83820.3|83907.9|83796.9|3
1619386570000|2021-04-25 21:36:10|83909.5|83798.5|83921.9|83810.9|83926.2|83815.2|83906.3|83795.3|4
1619386580000|2021-04-25 21:36:20|83912|83801|83914.7|83803.7|83929.1|83818.1|83906.6|83795.6|7
1619386590000|2021-04-25 21:36:30|83906.2|83795.2|83902.3|83791.3|83918.8|83807.8|83902.3|83791.3|8
1619386600000|2021-04-25 21:36:40|83902.6|83791.6|83896.3|83785.3|83902.6|83791.6|83896.3|83785.3|5
1619386610000|2021-04-25 21:36:50|83896.6|83785.6|83884.2|83773.2|83896.7|83785.7|83884.2|83773.2|22
1619386620000|2021-04-25 21:37:00|83882.8|83771.8|83886.2|83775.2|83890.7|83779.7|83880.8|83769.8|14
1619386630000|2021-04-25 21:37:10|83904.9|83793.9|83901|83790|83910.3|83799.3|83901|83790|20
1619386640000|2021-04-25 21:37:20|83903.4|83792.4|83902.5|83791.5|83911.1|83800.1|83899.3|83788.3|21
1619386650000|2021-04-25 21:37:30|83900.2|83789.2|83906.2|83795.2|83909.6|83798.6|83898.2|83787.2|15
1619386660000|2021-04-25 21:37:40|83919.9|83808.9|83903.2|83792.2|83919.9|83808.9|83903.2|83792.2|11
1619386670000|2021-04-25 21:37:50|83914.5|83803.5|83916.3|83805.3|83917.3|83806.3|83904.7|83793.7|8
1619386680000|2021-04-25 21:38:00|83909.2|83798.2|83903.1|83792.1|83919.8|83808.8|83903.1|83792.1|13
1619386690000|2021-04-25 21:38:10|83914.4|83803.4|83897|83786|83915.9|83804.9|83897|83786|32
1619386700000|2021-04-25 21:38:20|83897.1|83786.1|83901|83790|83911.1|83800.1|83897.1|83786.1|40
1619386710000|2021-04-25 21:38:30|83902.7|83791.7|83912.3|83801.3|83913.4|83802.4|83898.1|83787.1|34
1619386720000|2021-04-25 21:38:40|83908.4|83797.4|83911.8|83800.8|83916.2|83805.2|83905.3|83794.3|37
1619386730000|2021-04-25 21:38:50|83914.3|83803.3|83888.1|83777.1|83914.5|83803.5|83887.8|83776.8|36
1619386740000|2021-04-25 21:39:00|83888.9|83777.9|83893.8|83782.8|83894.7|83783.7|83887.4|83776.4|40
1619386750000|2021-04-25 21:39:10|83893.9|83782.9|83900.6|83789.6|83908.7|83797.7|83893.9|83782.9|29
1619386760000|2021-04-25 21:39:20|83899.3|83788.3|83900.7|83789.7|83913.1|83802.1|83896.4|83785.4|19
1619386770000|2021-04-25 21:39:30|83918.4|83807.4|83905.1|83794.1|83918.4|83807.4|83900.3|83789.3|19
1619386780000|2021-04-25 21:39:40|83918.6|83807.6|83907.6|83796.6|83918.6|83807.6|83898.9|83787.9|12
1619386790000|2021-04-25 21:39:50|83919.7|83808.7|83901.1|83790.1|83919.7|83808.7|83901.1|83790.1|15
1619386800000|2021-04-25 21:40:00|83900.2|83789.2|83901.9|83790.9|83912.1|83801.1|83893.1|83782.1|10
1619386810000|2021-04-25 21:40:10|83903.3|83792.3|83889.8|83778.8|83913.4|83802.4|83887.8|83776.8|12
1619386820000|2021-04-25 21:40:20|83889.4|83778.4|83907|83796|83920.7|83809.7|83888.7|83777.7|11
1619386830000|2021-04-25 21:40:30|83908|83797|83899.5|83788.5|83918.4|83807.4|83899.5|83788.5|8
1619386840000|2021-04-25 21:40:40|83916.2|83805.2|83898.8|83787.8|83916.2|83805.2|83887.7|83776.7|9
1619386850000|2021-04-25 21:40:50|83899.2|83788.2|83893.4|83782.4|83904.3|83793.3|83889.2|83778.2|7
1619386860000|2021-04-25 21:41:00|83892.9|83781.9|83909.1|83798.1|83909.1|83798.1|83889.3|83778.3|8
1619386870000|2021-04-25 21:41:10|83905.4|83794.4|83894.5|83783.5|83905.4|83794.4|83893.6|83782.6|9
1619386880000|2021-04-25 21:41:20|83895.3|83784.3|83893.7|83782.7|83896|83785|83893.7|83782.7|11
1619386890000|2021-04-25 21:41:30|83890.2|83779.2|83906.2|83795.2|83906.2|83795.2|83889.6|83778.6|14
1619386900000|2021-04-25 21:41:40|83916.1|83805.1|83897.8|83786.8|83916.1|83805.1|83897|83786|8
1619386910000|2021-04-25 21:41:50|83897.2|83786.2|83901.6|83790.6|83901.6|83790.6|83889.7|83778.7|12
1619386920000|2021-04-25 21:42:00|83901.3|83790.3|83890.1|83779.1|83902.5|83791.5|83889|83778|10
1619386930000|2021-04-25 21:42:10|83887.9|83776.9|83889.9|83778.9|83891.4|83780.4|83887.9|83776.9|7
1619386940000|2021-04-25 21:42:20|83889.6|83778.6|83904.4|83793.4|83904.4|83793.4|83888.9|83777.9|8
1619386950000|2021-04-25 21:42:30|83903.4|83792.4|83889.7|83778.7|83903.4|83792.4|83888.4|83777.4|13
1619386960000|2021-04-25 21:42:40|83889.8|83778.8|83890.3|83779.3|83891.9|83780.9|83888.7|83777.7|11
1619386970000|2021-04-25 21:42:50|83889.5|83778.5|83908.6|83797.6|83908.6|83797.6|83889.5|83778.5|6
1619386980000|2021-04-25 21:43:00|83916.2|83805.2|83895.2|83784.2|83916.2|83805.2|83894.7|83783.7|12
1619386990000|2021-04-25 21:43:10|83897.3|83786.3|83907.6|83796.6|83915.9|83804.9|83896|83785|12
1619387000000|2021-04-25 21:43:20|83922.1|83811.1|83890.3|83779.3|83922.1|83811.1|83885.5|83774.5|10
1619387010000|2021-04-25 21:43:30|83927.5|83816.5|83898.8|83787.8|83927.5|83816.5|83897.5|83786.5|10
1619387020000|2021-04-25 21:43:40|83900.6|83789.6|83910.6|83799.6|83913|83802|83898.9|83787.9|13
1619387030000|2021-04-25 21:43:50|83909.1|83798.1|83892.9|83781.9|83917.1|83806.1|83890.7|83779.7|16
1619387040000|2021-04-25 21:44:00|83893.5|83782.5|83892.9|83781.9|83893.9|83782.9|83891.7|83780.7|8
1619387050000|2021-04-25 21:44:10|83893.1|83782.1|83904.4|83793.4|83904.4|83793.4|83891.7|83780.7|7
1619387060000|2021-04-25 21:44:20|83905.2|83794.2|83893.8|83782.8|83905.2|83794.2|83890.2|83779.2|6
1619387070000|2021-04-25 21:44:30|83890.2|83779.2|83891.7|83780.7|83893.8|83782.8|83890.2|83779.2|4
1619387080000|2021-04-25 21:44:40|83891.9|83780.9|83908.3|83797.3|83908.3|83797.3|83890.4|83779.4|11
1619387090000|2021-04-25 21:44:50|83905|83794|83909.3|83798.3|83914.8|83803.8|83896.8|83785.8|11
1619387100000|2021-04-25 21:45:00|83906.7|83795.7|83918.3|83807.3|83931.1|83820.1|83906.7|83795.7|6
1619387110000|2021-04-25 21:45:10|83915|83804|83908.4|83797.4|83915|83804|83903.8|83792.8|8
1619387120000|2021-04-25 21:45:20|83903.3|83792.3|83916.4|83805.4|83916.4|83805.4|83900.1|83789.1|9
1619387130000|2021-04-25 21:45:30|83913.4|83802.4|83891.2|83780.2|83913.4|83802.4|83891|83780|10
1619387140000|2021-04-25 21:45:40|83890.9|83779.9|83909.1|83798.1|83909.1|83798.1|83890.9|83779.9|7
1619387150000|2021-04-25 21:45:50|83901.1|83790.1|83915.7|83804.7|83930|83819|83901.1|83790.1|3
1619387160000|2021-04-25 21:46:00|83909.5|83798.5|83912.7|83801.7|83919.3|83808.3|83903.6|83792.6|12
1619387170000|2021-04-25 21:46:10|83913.6|83802.6|83913.7|83802.7|83922.6|83811.6|83906.5|83795.5|8
1619387180000|2021-04-25 21:46:20|83912.2|83801.2|83890.7|83779.7|83929.3|83818.3|83890.2|83779.2|6
1619387190000|2021-04-25 21:46:30|83892|83781|83908.8|83797.8|83908.8|83797.8|83890.8|83779.8|16
1619387200000|2021-04-25 21:46:40|83900.4|83789.4|83897|83786|83902.3|83791.3|83897|83786|10
1619387210000|2021-04-25 21:46:50|83896.8|83785.8|83906.2|83795.2|83906.2|83795.2|83892.7|83781.7|7
1619387220000|2021-04-25 21:47:00|83903.7|83792.7|83897.5|83786.5|83903.7|83792.7|83897.4|83786.4|7
1619387230000|2021-04-25 21:47:10|83898.5|83787.5|83906.2|83795.2|83911.1|83800.1|83897.2|83786.2|10
1619387240000|2021-04-25 21:47:20|83889.4|83778.4|83903.7|83792.7|83917.2|83806.2|83889.4|83778.4|15
1619387250000|2021-04-25 21:47:30|83901.1|83790.1|83918.3|83807.3|83920.8|83809.8|83900.6|83789.6|7
1619387260000|2021-04-25 21:47:40|83910.7|83799.7|83910|83799|83918.6|83807.6|83903.2|83792.2|10
1619387270000|2021-04-25 21:47:50|83908.7|83797.7|83891.2|83780.2|83920.8|83809.8|83891.2|83780.2|6
1619387280000|2021-04-25 21:48:00|83891.6|83780.6|83890.2|83779.2|83897.8|83786.8|83890.2|83779.2|13
1619387290000|2021-04-25 21:48:10|83890.9|83779.9|83898.1|83787.1|83912.2|83801.2|83890.9|83779.9|15
1619387300000|2021-04-25 21:48:20|83897|83786|83909.4|83798.4|83923.6|83812.6|83897|83786|5
1619387310000|2021-04-25 21:48:30|83902.5|83791.5|83906.6|83795.6|83916.6|83805.6|83899.6|83788.6|5
1619387320000|2021-04-25 21:48:40|83903.2|83792.2|83911.8|83800.8|83919.7|83808.7|83903.2|83792.2|6
1619387330000|2021-04-25 21:48:50|83905.9|83794.9|83929.8|83818.8|83929.8|83818.8|83905.9|83794.9|3
1619387340000|2021-04-25 21:49:00|83908|83797|83916.7|83805.7|83916.7|83805.7|83900.1|83789.1|3
1619387350000|2021-04-25 21:49:10|83910.5|83799.5|83922.7|83811.7|83922.7|83811.7|83907.1|83796.1|5
1619387360000|2021-04-25 21:49:20|83894.7|83783.7|83913.4|83802.4|83926.7|83815.7|83894.7|83783.7|5
1619387370000|2021-04-25 21:49:30|83908.9|83797.9|83900.5|83789.5|83908.9|83797.9|83893.8|83782.8|13
1619387380000|2021-04-25 21:49:40|83899.4|83788.4|83908.1|83797.1|83909.8|83798.8|83897.1|83786.1|10
1619387390000|2021-04-25 21:49:50|83898.7|83787.7|83904.6|83793.6|83918|83807|83896.9|83785.9|6
1619387400000|2021-04-25 21:50:00|83899.9|83788.9|83890.6|83779.6|83907|83796|83890.4|83779.4|12
1619387410000|2021-04-25 21:50:10|83891.1|83780.1|83887.6|83776.6|83891.5|83780.5|83887.6|83776.6|11
1619387420000|2021-04-25 21:50:20|83887.4|83776.4|83887.3|83776.3|83888.2|83777.2|83887.3|83776.3|8
1619387430000|2021-04-25 21:50:30|83887.7|83776.7|83894.6|83783.6|83896.5|83785.5|83887.1|83776.1|5
1619387440000|2021-04-25 21:50:40|83891.5|83780.5|83884.9|83773.9|83892.4|83781.4|83884.9|83773.9|3
1619387460000|2021-04-25 21:51:00|83905.9|83794.9|83884.9|83773.9|83905.9|83794.9|83884.9|83773.9|4
1619387470000|2021-04-25 21:51:10|83889.7|83778.7|83910.1|83799.1|83912.4|83801.4|83886.3|83775.3|8
1619387480000|2021-04-25 21:51:20|83909.5|83798.5|83906.8|83795.8|83909.5|83798.5|83906.2|83795.2|8
1619387490000|2021-04-25 21:51:30|83925.1|83814.1|83911.4|83800.4|83925.1|83814.1|83911.3|83800.3|11
1619387500000|2021-04-25 21:51:40|83924.9|83813.9|83908.1|83797.1|83926.4|83815.4|83908.1|83797.1|6
1619387510000|2021-04-25 21:51:50|83907.4|83796.4|83904.7|83793.7|83907.4|83796.4|83904.7|83793.7|4
1619387520000|2021-04-25 21:52:00|83904.8|83793.8|83907.7|83796.7|83907.7|83796.7|83903.9|83792.9|4
1619387530000|2021-04-25 21:52:10|83906.4|83795.4|83903.6|83792.6|83906.4|83795.4|83903.4|83792.4|6
1619387540000|2021-04-25 21:52:20|83904.1|83793.1|83910.6|83799.6|83910.7|83799.7|83903.6|83792.6|7
1619387550000|2021-04-25 21:52:30|83909.9|83798.9|83907.3|83796.3|83910.2|83799.2|83905.8|83794.8|4
1619387560000|2021-04-25 21:52:40|83906.7|83795.7|83914.1|83803.1|83915.3|83804.3|83906.7|83795.7|4
1619387570000|2021-04-25 21:52:50|83913|83802|83911.6|83800.6|83913|83802|83911.6|83800.6|2
1619387580000|2021-04-25 21:53:00|83911.8|83800.8|83912.9|83801.9|83914.8|83803.8|83908.8|83797.8|7
1619387590000|2021-04-25 21:53:10|83913.9|83802.9|83912.5|83801.5|83913.9|83802.9|83912.5|83801.5|5
1619387600000|2021-04-25 21:53:20|83913|83802|83916.3|83805.3|83916.3|83805.3|83912.6|83801.6|3
1619387610000|2021-04-25 21:53:30|83914.3|83803.3|83912.4|83801.4|83914.3|83803.3|83912.4|83801.4|4
1619387620000|2021-04-25 21:53:40|83908|83797|83906.8|83795.8|83908.5|83797.5|83906.8|83795.8|3
1619387630000|2021-04-25 21:53:50|83907|83796|83913.5|83802.5|83919.2|83808.2|83906.9|83795.9|4
1619387640000|2021-04-25 21:54:00|83912|83801|83909.9|83798.9|83912.2|83801.2|83909.9|83798.9|3
1619387650000|2021-04-25 21:54:10|83911.4|83800.4|83909.9|83798.9|83911.4|83800.4|83909.9|83798.9|5
1619387660000|2021-04-25 21:54:20|83907.1|83796.1|83911.7|83800.7|83916.4|83805.4|83907.1|83796.1|4
1619387670000|2021-04-25 21:54:30|83907.5|83796.5|83907.4|83796.4|83907.7|83796.7|83907.4|83796.4|3
1619387680000|2021-04-25 21:54:40|83907.3|83796.3|83908.2|83797.2|83908.2|83797.2|83907.3|83796.3|2
1619387690000|2021-04-25 21:54:50|83905.7|83794.7|83913.7|83802.7|83918.7|83807.7|83905.7|83794.7|5
1619387700000|2021-04-25 21:55:00|83916.4|83805.4|83911.1|83800.1|83916.4|83805.4|83909.4|83798.4|4
1619387710000|2021-04-25 21:55:10|83911.9|83800.9|83907.4|83796.4|83911.9|83800.9|83907.4|83796.4|3
1619387720000|2021-04-25 21:55:20|83919.3|83808.3|83916.4|83805.4|83919.3|83808.3|83916.4|83805.4|2
1619387730000|2021-04-25 21:55:30|83907.3|83796.3|83907.7|83796.7|83908|83797|83907.3|83796.3|4
1619387740000|2021-04-25 21:55:40|83907.8|83796.8|83912.3|83801.3|83920.9|83809.9|83907.8|83796.8|5
1619387750000|2021-04-25 21:55:50|83912|83801|83911.9|83800.9|83912|83801|83911.9|83800.9|2
1619387760000|2021-04-25 21:56:00|83909.8|83798.8|83912.4|83801.4|83916|83805|83907.3|83796.3|5
1619387770000|2021-04-25 21:56:10|83912.5|83801.5|83912.5|83801.5|83912.5|83801.5|83912.5|83801.5|1
1619387780000|2021-04-25 21:56:20|83913.4|83802.4|83915|83804|83916.6|83805.6|83912.5|83801.5|4
1619387790000|2021-04-25 21:56:30|83916.8|83805.8|83907.2|83796.2|83916.8|83805.8|83907.2|83796.2|4
1619387800000|2021-04-25 21:56:40|83897.2|83806.1|83913.7|83802.7|83920.4|83809.4|83897.2|83795.1|5
1619387810000|2021-04-25 21:56:50|83916.4|83805.4|83911.2|83800.2|83916.4|83805.4|83911.2|83800.2|3
1619387820000|2021-04-25 21:57:00|83913.3|83802.3|83911.7|83800.7|83918.8|83807.8|83911.7|83800.7|4
1619387830000|2021-04-25 21:57:10|83912.4|83801.4|83909.4|83798.4|83912.4|83801.4|83908.8|83798.3|6
1619387840000|2021-04-25 21:57:20|83910.2|83799.2|83904.3|83793.3|83910.2|83799.2|83904.3|83793.3|6
1619387850000|2021-04-25 21:57:30|83904.2|83793.2|83909.8|83798.8|83919.3|83808.3|83903.7|83792.7|5
1619387860000|2021-04-25 21:57:40|83911.1|83800.1|83909.8|83798.8|83911.1|83800.1|83909.8|83798.8|2
1619387870000|2021-04-25 21:57:50|83911.1|83800.1|83910.8|83799.8|83911.9|83800.9|83907.5|83796.5|5
1619387880000|2021-04-25 21:58:00|83912|83801|83905|83794|83912|83801|83905|83794|6
1619387890000|2021-04-25 21:58:10|83904.8|83793.8|83908.6|83797.6|83915.8|83804.8|83904.7|83793.7|10
1619387900000|2021-04-25 21:58:20|83905.8|83794.8|83905.1|83794.1|83905.8|83794.8|83904.9|83793.9|3
1619387910000|2021-04-25 21:58:30|83905.5|83794.5|83911.9|83800.9|83915.8|83804.8|83903.8|83792.8|5
1619387920000|2021-04-25 21:58:40|83910.1|83799.1|83908.3|83797.3|83910.1|83799.1|83908.3|83797.3|3
1619387930000|2021-04-25 21:58:50|83909.7|83798.7|83905.4|83794.4|83909.7|83798.7|83905.4|83794.4|3
1619387940000|2021-04-25 21:59:00|83905.1|83794.1|83907.6|83796.6|83910.8|83799.8|83903.9|83792.9|8
1619387950000|2021-04-25 21:59:10|83929.2|83818.2|83913.6|83802.6|83929.2|83818.2|83913.6|83802.6|6
1619387960000|2021-04-25 21:59:20|83933|83822|83915.9|83804.9|83933|83822|83915.9|83804.9|7
1619387970000|2021-04-25 21:59:30|83910.1|83799.1|83899.9|83788.9|83910.1|83799.1|83899.5|83788.5|7
1619387980000|2021-04-25 21:59:40|83899.8|83788.8|83906.3|83795.3|83906.9|83795.9|83899.6|83788.6|7
1619387990000|2021-04-25 21:59:50|83905.4|83794.4|83903.7|83792.7|83905.4|83794.4|83901.9|83790.9|8
1619388000000|2021-04-25 22:00:00|83897.8|83786.8|83880.8|83769.8|83901.3|83790.3|83880.3|83769.3|39
1619388010000|2021-04-25 22:00:10|83881.1|83770.1|83892.3|83781.3|83903.2|83792.2|83880.7|83769.7|37
1619388020000|2021-04-25 22:00:20|83890.9|83779.9|83869.6|83758.6|83902.6|83791.6|83796.3|83685.3|65
1619388030000|2021-04-25 22:00:30|83878.5|83767.5|83895.5|83784.5|83905|83794|83877.8|83766.8|51
1619388040000|2021-04-25 22:00:40|83895.4|83784.4|83894.6|83783.6|83907.8|83796.8|83889.5|83778.5|70
1619388050000|2021-04-25 22:00:50|83893.8|83782.8|83890.4|83779.4|83904.2|83793.2|83886.1|83775.1|75
1619388060000|2021-04-25 22:01:00|83890.9|83779.9|83889|83778|83899.8|83788.8|83886.6|83775.6|71
1619388070000|2021-04-25 22:01:10|83890.3|83779.3|83887|83776|83897.2|83786.2|83884.5|83773.5|67
1619388080000|2021-04-25 22:01:20|83886.8|83775.8|83881.9|83770.9|83900.2|83789.2|83881.9|83770.9|73
1619388090000|2021-04-25 22:01:30|83885.3|83774.3|83880|83769|83902.5|83791.5|83873.6|83762.6|72
1619388100000|2021-04-25 22:01:40|83893|83782|83884.1|83773.1|83901|83790|83875.2|83764.2|69
1619388110000|2021-04-25 22:01:50|83885.2|83774.2|83886.6|83775.6|83893.1|83782.1|83878.7|83767.7|69
1619388120000|2021-04-25 22:02:00|83886.2|83775.2|83888.5|83777.5|83894.2|83783.2|83875.2|83764.2|71
1619388130000|2021-04-25 22:02:10|83888.4|83777.4|83882.7|83771.7|83895.8|83784.8|83879.9|83768.9|70
1619388140000|2021-04-25 22:02:20|83883.4|83772.4|83896.8|83785.8|83901.5|83790.5|83875.6|83764.6|72
1619388150000|2021-04-25 22:02:30|83884|83773|83890.2|83779.2|83894.1|83783.1|83883.7|83772.7|75
1619388160000|2021-04-25 22:02:40|83890.8|83779.8|83884.5|83773.5|83893.7|83782.7|83880.6|83769.6|76
1619388170000|2021-04-25 22:02:50|83883|83772|83891.6|83780.6|83899.1|83788.1|83880.7|83769.7|72
1619388180000|2021-04-25 22:03:00|83892.2|83781.2|83889.8|83778.8|83892.2|83781.2|83881.8|83770.8|72
1619388190000|2021-04-25 22:03:10|83890.2|83779.2|83890.4|83779.4|83894.9|83783.9|83881.4|83770.4|77
1619388200000|2021-04-25 22:03:20|83891.7|83780.7|83882.1|83771.1|83891.7|83780.7|83876|83765|80
1619388210000|2021-04-25 22:03:30|83881.1|83770.1|83881.2|83770.2|83889.6|83778.6|83873.9|83762.9|75
1619388220000|2021-04-25 22:03:40|83881.5|83770.5|83880.6|83769.6|83883.7|83772.7|83877|83766|75
1619388230000|2021-04-25 22:03:50|83879.5|83768.5|83888.4|83777.4|83894.1|83783.1|83879.5|83768.5|78
1619388240000|2021-04-25 22:04:00|83886.6|83775.6|83887.8|83776.8|83891.3|83780.3|83884.4|83773.4|78
1619388250000|2021-04-25 22:04:10|83886.6|83775.6|83887.5|83776.5|83892.1|83781.1|83884.8|83773.8|78
1619388260000|2021-04-25 22:04:20|83889.2|83778.2|83888.1|83777.1|83906.7|83795.7|83883.3|83772.3|78
1619388270000|2021-04-25 22:04:30|83887.4|83776.4|83893|83782|83894.2|83783.2|83884.3|83773.3|76
1619388280000|2021-04-25 22:04:40|83890|83779|83888.4|83777.4|83892.4|83781.4|83884.6|83773.6|76
1619388290000|2021-04-25 22:04:50|83888|83777|83886.3|83779|83896.9|83785.9|83883.6|83772.6|79
1619388300000|2021-04-25 22:05:00|83883.8|83775.3|83890.4|83779.4|83897.3|83786.3|83880.6|83772.8|79
1619388310000|2021-04-25 22:05:10|83888.7|83777.7|83897.7|83786.7|83898.5|83787.5|83884.9|83773.9|80
1619388320000|2021-04-25 22:05:20|83898.4|83787.4|83897.7|83786.7|83899.9|83788.9|83888.1|83777.1|77
1619388330000|2021-04-25 22:05:30|83895.4|83784.4|83889.8|83778.8|83899.9|83788.9|83888.7|83777.7|76
1619388340000|2021-04-25 22:05:40|83889.1|83778.1|83893.1|83785.4|83900.6|83789.6|83888.2|83777.2|80
1619388350000|2021-04-25 22:05:50|83895|83784|83897|83786|83899.6|83788.6|83889.6|83778.6|80
1619388360000|2021-04-25 22:06:00|83894.7|83783.7|83899.4|83788.4|83899.4|83788.4|83888.9|83777.9|78
1619388370000|2021-04-25 22:06:10|83897.3|83786.3|83901.7|83790.7|83904|83793|83889.4|83778.4|80
1619388380000|2021-04-25 22:06:20|83902.5|83791.5|83888.6|83777.6|83902.5|83791.5|83887.2|83776.2|77
1619388390000|2021-04-25 22:06:30|83891|83780|83889.1|83778.1|83895.4|83784.4|83886.6|83775.6|80
1619388400000|2021-04-25 22:06:40|83891.9|83780.9|83896|83785|83897.6|83786.6|83888|83777|80
1619388410000|2021-04-25 22:06:50|83897.6|83786.6|83895.5|83784.5|83902.1|83791.1|83892.6|83781.6|79
1619388420000|2021-04-25 22:07:00|83896.9|83785.9|83896.9|83785.9|83904.2|83793.2|83890.3|83779.3|78
1619388430000|2021-04-25 22:07:10|83896.8|83785.8|83891.9|83780.9|83900.6|83789.6|83890.2|83779.2|78
1619388440000|2021-04-25 22:07:20|83895.9|83784.9|83887.9|83793.9|83904|83793.9|83887.9|83778.8|78
1619388450000|2021-04-25 22:07:30|83891.5|83792.5|83899|83788|83904.4|83793.4|83883.6|83782.7|76
1619388460000|2021-04-25 22:07:40|83896.4|83785.4|83893.9|83782.9|83903.9|83792.9|83891.5|83780.5|76
1619388470000|2021-04-25 22:07:50|83895.5|83784.5|83890.9|83779.9|83899.9|83788.9|83890.9|83779.9|78
1619388480000|2021-04-25 22:08:00|83890.8|83779.8|83893.8|83782.8|83900.1|83789.1|83889.7|83778.7|78
1619388490000|2021-04-25 22:08:10|83893.6|83782.6|83894.7|83783.7|83906.1|83795.1|83885.2|83774.2|80
1619388500000|2021-04-25 22:08:20|83892|83784|83898.1|83787.1|83902|83791|83888|83777|74
1619388510000|2021-04-25 22:08:30|83898.6|83787.6|83896.5|83785.5|83908.6|83797.6|83890.1|83779.1|79
1619388520000|2021-04-25 22:08:40|83896.8|83785.8|83895.2|83784.2|83902|83791|83887.2|83776.2|80
1619388530000|2021-04-25 22:08:50|83894.6|83783.6|83896.5|83785.5|83902|83791|83889.7|83778.7|78
1619388540000|2021-04-25 22:09:00|83898.3|83787.3|83894.9|83783.9|83900.9|83789.9|83891.4|83780.4|77
1619388550000|2021-04-25 22:09:10|83897.4|83786.4|83894.9|83783.9|83902.4|83791.4|83891.3|83780.3|77
1619388560000|2021-04-25 22:09:20|83894.7|83783.7|83897.7|83786.7|83904.2|83793.2|83885.8|83774.9|80
1619388570000|2021-04-25 22:09:30|83890.5|83779.5|83901.7|83790.7|83906.9|83795.9|83890.5|83779.5|78
1619388580000|2021-04-25 22:09:40|83903.2|83792.2|83895.5|83784.5|83904.6|83793.6|83885.4|83780.3|76
1619388590000|2021-04-25 22:09:50|83894.7|83783.7|83905.6|83794.6|83908.9|83797.9|83892.9|83781.9|77
1619388600000|2021-04-25 22:10:00|83908.6|83797.6|83907.7|83796.7|83914.1|83806.9|83884.5|83775|80
1619388610000|2021-04-25 22:10:10|83908.2|83797.2|83906|83795|83914|83803|83894.3|83783.3|77
1619388620000|2021-04-25 22:10:20|83904.6|83793.6|83904.8|83793.8|83913.7|83802.7|83897|83787.8|79
1619388630000|2021-04-25 22:10:30|83900.9|83789.9|83904.4|83793.4|83916.1|83805.1|83898.4|83789.9|79
1619388640000|2021-04-25 22:10:40|83905.9|83794.9|83903.4|83792.4|83922.3|83811.3|83897.9|83786.9|78
1619388650000|2021-04-25 22:10:50|83905.9|83794.9|83902.1|83791.1|83912|83801|83900.8|83789.8|80
1619388660000|2021-04-25 22:11:00|83900.2|83789.2|83902.4|83791.4|83915.4|83804.4|83898.9|83787.9|75
1619388670000|2021-04-25 22:11:10|83901.2|83790.2|83912.6|83801.6|83920|83809|83899.1|83788.1|78
1619388680000|2021-04-25 22:11:20|83906.2|83795.2|83904.2|83793.2|83912.1|83801.1|83892.8|83786.7|79
1619388690000|2021-04-25 22:11:30|83907.2|83796.2|83910.2|83799.2|83910.2|83799.2|83895.3|83784.9|74
1619388700000|2021-04-25 22:11:40|83905.4|83794.4|83904.3|83793.3|83915.4|83804.4|83891.2|83780.2|77
1619388710000|2021-04-25 22:11:50|83904.1|83793.1|83906|83795|83917.2|83806.2|83897.3|83786.3|78
1619388720000|2021-04-25 22:12:00|83906.5|83795.5|83905.1|83794.1|83913.2|83802.2|83900.5|83790.6|78
1619388730000|2021-04-25 22:12:10|83906.6|83795.6|83903.7|83802.2|83922.9|83811.9|83902.5|83794.2|80
1619388740000|2021-04-25 22:12:20|83910.9|83801.9|83907.1|83796.1|83914.1|83803.1|83902.6|83792.8|80
1619388750000|2021-04-25 22:12:30|83907.8|83796.8|83902.7|83791.7|83912.6|83801.6|83902.7|83791.7|78
1619388760000|2021-04-25 22:12:40|83902.8|83791.8|83912.7|83801.7|83917.1|83806.1|83902.8|83791.8|79
1619388770000|2021-04-25 22:12:50|83911|83800|83905.8|83794.8|83918.4|83807.4|83901.9|83793.1|79
1619388780000|2021-04-25 22:13:00|83909.2|83798.2|83902.6|83795.3|83920|83809|83893.1|83787.9|77
1619388790000|2021-04-25 22:13:10|83906.6|83795.6|83906.2|83799.6|83917.4|83806.4|83882.7|83785.4|78
1619388800000|2021-04-25 22:13:20|83905.8|83798|83918.1|83807.1|83918.5|83807.5|83903.3|83792.6|79
1619388810000|2021-04-25 22:13:30|83916.3|83805.3|83911.3|83800.3|83917.4|83806.4|83900.2|83791.7|77
1619388820000|2021-04-25 22:13:40|83910.7|83799.7|83903.3|83792.3|83916|83805|83899.6|83791.6|79
1619388830000|2021-04-25 22:13:50|83901.9|83792.2|83903|83798.9|83924.1|83813.1|83898.2|83792.2|77
1619388840000|2021-04-25 22:14:00|83907.2|83797.9|83910.5|83799.5|83912.1|83802.3|83899.1|83788.5|79
1619388850000|2021-04-25 22:14:10|83910.1|83799.1|83909.2|83798.2|83919.2|83808.2|83900.6|83789.6|75
1619388860000|2021-04-25 22:14:20|83911.1|83800.1|83908.7|83797.7|83915.6|83804.6|83894.7|83790.8|78
1619388870000|2021-04-25 22:14:30|83909.1|83798.1|83908.8|83797.8|83921.2|83810.2|83903.4|83792.5|79
1619388880000|2021-04-25 22:14:40|83909.4|83798.4|83910.2|83799.2|83920.9|83809.9|83900.2|83789.2|77
1619388890000|2021-04-25 22:14:50|83912.8|83801.8|83903.1|83797.6|83917.3|83806.3|83885.1|83778.2|80
1619388900000|2021-04-25 22:15:00|83906.5|83795.5|83908.7|83797.7|83919.5|83808.5|83895.6|83784.6|79
1619388910000|2021-04-25 22:15:10|83907.6|83796.6|83898.7|83787.7|83913.9|83802.9|83898.7|83787.7|79
1619388920000|2021-04-25 22:15:20|83897.3|83786.3|83898.7|83787.7|83913.1|83802.1|83896.7|83785.7|78
1619388930000|2021-04-25 22:15:30|83898|83787|83905.5|83794.5|83911.7|83800.7|83879.4|83778.2|77
1619388940000|2021-04-25 22:15:40|83902.7|83791.7|83907.8|83801.1|83912.3|83802|83897.5|83786.5|79
1619388950000|2021-04-25 22:15:50|83902.9|83791.9|83944.8|83833.8|83944.8|83833.8|83898.8|83787.8|61
1619388960000|2021-04-25 22:16:00|83946.6|83835.6|83943|83832|83947.7|83836.7|83939.4|83828.4|27
1619388970000|2021-04-25 22:16:10|83942.9|83831.9|83942.2|83831.2|83953.2|83842.2|83940|83829|18
1619388980000|2021-04-25 22:16:20|83942.1|83831.1|83937.8|83840.7|83951.6|83841|83937.8|83829.2|13
1619388990000|2021-04-25 22:16:30|83946.1|83836.8|83942.9|83832.2|83950|83843.5|83939.1|83832.2|20
1619389000000|2021-04-25 22:16:40|83944.2|83833.2|83945.3|83834.3|83948.5|83838.3|83942.8|83831.8|30
1619389010000|2021-04-25 22:16:50|83945.4|83834.4|83941.2|83830.2|83949.2|83840.5|83938.9|83830.2|24
1619389020000|2021-04-25 22:17:00|83950.7|83839.7|83945|83834|83950.7|83839.7|83939|83833.4|13
1619389030000|2021-04-25 22:17:10|83933|83841.6|83937.4|83830.9|83947.4|83843.6|83933|83824.2|59
1619389040000|2021-04-25 22:17:20|83942.7|83832.8|83940|83833.9|83947.1|83839.1|83936.2|83826.3|72
1619389050000|2021-04-25 22:17:30|83937.9|83838.7|83940.4|83829.4|83948|83842.3|83935.6|83824.6|48
1619389060000|2021-04-25 22:17:40|83937.1|83833.8|83940.2|83829.2|83940.8|83835.8|83936.2|83828.8|17
1619389070000|2021-04-25 22:17:50|83938.8|83827.8|83943.4|83832.4|83943.4|83833.8|83933.5|83827|20
1619389080000|2021-04-25 22:18:00|83942.9|83831.9|83942.1|83831.1|83943.5|83839.9|83935.1|83828.5|10
1619389090000|2021-04-25 22:18:10|83939.5|83828.5|83941.7|83833.6|83946|83835|83937.6|83826.6|70
1619389100000|2021-04-25 22:18:20|83940.8|83831.6|83942.4|83836.1|83944.6|83836.3|83939.2|83831.1|20
1619389110000|2021-04-25 22:18:30|83941.8|83835.2|83940.5|83829.5|83945.9|83841.8|83932.4|83824.6|43
1619389120000|2021-04-25 22:18:40|83940.3|83832.5|83941.9|83830.9|83943.9|83835.2|83933.7|83826.2|15
1619389130000|2021-04-25 22:18:50|83940.6|83829.6|83937.3|83827.9|83942.1|83834.6|83933.8|83827.4|15
1619389140000|2021-04-25 22:19:00|83933.6|83828.5|83939.7|83828.7|83944.4|83834.3|83932.7|83827.5|22
1619389150000|2021-04-25 22:19:10|83933.4|83841.5|83940.5|83829.5|83943|83841.7|83933.2|83823.9|37
1619389160000|2021-04-25 22:19:20|83942|83831|83936.7|83829.5|83944.3|83840|83931|83826.9|22
1619389170000|2021-04-25 22:19:30|83937.8|83826.8|83945.7|83834.7|83947.1|83841.8|83933|83825|43
1619389180000|2021-04-25 22:19:40|83935.3|83844|83936.7|83840.3|83946.2|83844.6|83934.3|83839.9|9
1619389190000|2021-04-25 22:19:50|83924.6|83845|83938.1|83827.1|83941.6|83846.4|83924.6|83824.7|19
1619389200000|2021-04-25 22:20:00|83936|83831.3|83939.2|83828.2|83943.1|83838.1|83935.9|83825.5|40
1619389210000|2021-04-25 22:20:10|83940.1|83829.1|83940.2|83829.2|83940.2|83829.3|83935.3|83824.4|30
1619389220000|2021-04-25 22:20:20|83940|83829|83936.6|83825.6|83943.9|83836.3|83919.6|83815.2|43
1619389230000|2021-04-25 22:20:30|83938.1|83827.1|83939.8|83828.8|83944.8|83833.8|83932.6|83822.8|66
1619389240000|2021-04-25 22:20:40|83938.9|83827.9|83942.3|83831.3|83945.2|83834.2|83937.7|83826.7|35
1619389250000|2021-04-25 22:20:50|83942.8|83831.8|83939.7|83828.7|83944.6|83839.8|83932.5|83827.8|20
1619389260000|2021-04-25 22:21:00|83943.5|83832.5|83941.7|83830.7|83947.6|83841.2|83927.8|83827.6|17
1619389270000|2021-04-25 22:21:10|83941.3|83830.3|83938.4|83827.4|83941.3|83834.4|83933.7|83827.4|8
1619389280000|2021-04-25 22:21:20|83938.2|83827.2|83946.2|83835.2|83948.2|83837.2|83937.1|83826.1|26
1619389290000|2021-04-25 22:21:30|83933.4|83844.4|83942.6|83831.6|83944.8|83844.4|83933.4|83826|25
1619389300000|2021-04-25 22:21:40|83941.3|83830.3|83936.3|83825.3|83945.7|83839.5|83932.7|83825.3|43
1619389310000|2021-04-25 22:21:50|83936.8|83825.8|83931.8|83820.8|83946.8|83835.8|83929.7|83818.7|73
1619389320000|2021-04-25 22:22:00|83931.3|83820.3|83942.3|83831.3|83943.1|83832.1|83928.5|83817.5|57
1619389330000|2021-04-25 22:22:10|83943.6|83832.6|83942.6|83831.6|83943.7|83832.7|83942.6|83831.6|5
1619389340000|2021-04-25 22:22:20|83942.1|83831.1|83934|83823|83946|83835|83931.1|83820.3|47
1619389350000|2021-04-25 22:22:30|83933.4|83822.4|83942.9|83831.9|83945.7|83836.5|83933.4|83822.4|38
1619389360000|2021-04-25 22:22:40|83941.5|83837.7|83939.9|83828.9|83953.2|83842.2|83932.6|83821.6|36
1619389370000|2021-04-25 22:22:50|83940.1|83829.1|83943|83832|83944.1|83835.8|83940.1|83829.1|16
1619389380000|2021-04-25 22:23:00|83944.3|83833.3|83941.1|83830.1|83944.3|83834|83933.7|83822.7|25
1619389390000|2021-04-25 22:23:10|83941.6|83830.6|83940.2|83834|83945.7|83840|83930.3|83824.4|42
1619389400000|2021-04-25 22:23:20|83941|83830|83948.6|83837.6|83950.5|83839.5|83937.1|83830|7
1619389410000|2021-04-25 22:23:30|83946.7|83835.7|83942.8|83831.8|83946.7|83835.7|83940.3|83829.3|9
1619389420000|2021-04-25 22:23:40|83939.6|83828.6|83943.5|83833.1|83946.2|83839.3|83933.8|83828.1|36
1619389430000|2021-04-25 22:23:50|83942|83831.5|83944|83833.2|83944|83833.3|83940.6|83829.6|7
1619389440000|2021-04-25 22:24:00|83943|83832|83943.2|83832.9|83945.5|83838.3|83936.7|83829.3|22
1619389450000|2021-04-25 22:24:10|83939.8|83834|83946|83835|83948.8|83839.6|83924.5|83818.3|37
1619389460000|2021-04-25 22:24:20|83955|83844|83938.7|83837.1|83955|83846.4|83932.6|83837.1|9
1619389470000|2021-04-25 22:24:30|83926.4|83846.6|83938.9|83827.9|83942.8|83846.6|83917.8|83818.2|38
1619389480000|2021-04-25 22:24:40|83939.7|83828.7|83947.5|83836.5|83949.4|83838.4|83939.3|83828.3|8
1619389490000|2021-04-25 22:24:50|83937.7|83840.3|83943.4|83832.4|83943.5|83840.5|83929.7|83828.8|10
1619389500000|2021-04-25 22:25:00|83942.8|83831.8|83949.3|83838.3|83949.3|83839.9|83927.2|83823.3|65
1619389510000|2021-04-25 22:25:10|83941.4|83830.4|83928.9|83836.4|83941.4|83841|83925.3|83828.2|6
1619389520000|2021-04-25 22:25:20|83925.3|83841.7|83940.8|83832.3|83944|83843.2|83925.3|83826.3|28
1619389530000|2021-04-25 22:25:30|83941.5|83830.5|83940.2|83829.2|83947.1|83837.5|83934.9|83825.7|49
1619389540000|2021-04-25 22:25:40|83940.1|83830.2|83944.5|83833.5|83944.5|83834|83934.8|83825.3|53
1619389550000|2021-04-25 22:25:50|83943.6|83832.6|83942.1|83835.6|83944.8|83836.3|83939.9|83832|10
1619389560000|2021-04-25 22:26:00|83940.3|83836.1|83942.9|83831.9|83946.9|83843.4|83913.9|83823.6|53
1619389570000|2021-04-25 22:26:10|83938.5|83837.7|83941.7|83839.8|83949.6|83843.6|83934.8|83826.3|40
1619389580000|2021-04-25 22:26:20|83948.5|83837.5|83937.4|83833.4|83948.5|83841.2|83931.8|83826.9|17
1619389590000|2021-04-25 22:26:30|83941.1|83831.9|83943.1|83832.1|83945.6|83839.4|83936.4|83827.4|20
1619389600000|2021-04-25 22:26:40|83943.3|83832.3|83940.5|83832.5|83944|83833.4|83940.5|83830.9|21
1619389610000|2021-04-25 22:26:50|83936.2|83833.8|83941.6|83834|83941.6|83836.5|83936.2|83829.4|13
1619389620000|2021-04-25 22:27:00|83936|83837.9|83941.2|83834.5|83944.4|83840.1|83935|83833.8|13
1619389630000|2021-04-25 22:27:10|83942.4|83831.4|83933.5|83825.9|83943.6|83841.6|83927.7|83821.6|64
1619389640000|2021-04-25 22:27:20|83937.7|83838.9|83937.1|83826.1|83944.9|83838.9|83931.6|83823.9|50
1619389650000|2021-04-25 22:27:30|83937.2|83826.2|83934.9|83823.9|83943|83832.2|83927.2|83816.2|66
1619389660000|2021-04-25 22:27:40|83936.2|83825.2|83933.5|83822.5|83940.6|83829.6|83933.2|83822.2|66
1619389670000|2021-04-25 22:27:50|83933.1|83822.1|83931.8|83820.8|83935.3|83826.6|83928.4|83817.4|33
1619389680000|2021-04-25 22:28:00|83926.4|83828.9|83934.5|83823.5|83939.5|83830.5|83926.4|83823.5|24
1619389690000|2021-04-25 22:28:10|83933.5|83822.5|83948|83837|83948|83838.6|83932.9|83821.9|60
1619389700000|2021-04-25 22:28:20|83944.6|83834.8|83943|83832.5|83945.3|83840.2|83939.6|83828.6|19
1619389710000|2021-04-25 22:28:30|83943.6|83832.6|83940.4|83832.7|83945.3|83834.3|83940.4|83831.8|7
1619389720000|2021-04-25 22:28:40|83939.4|83831.3|83940.5|83835.6|83947.2|83839|83937.3|83828.7|33
1619389730000|2021-04-25 22:28:50|83954.1|83843.1|83944.3|83837.5|83954.1|83843.1|83934.3|83827.2|42
1619389740000|2021-04-25 22:29:00|83939.7|83828.7|83938.1|83827.1|83947.7|83841.2|83934.8|83826.4|34
1619389750000|2021-04-25 22:29:10|83943.2|83832.2|83942.9|83831.9|83943.3|83835.5|83933.7|83825.5|20
1619389760000|2021-04-25 22:29:20|83943.7|83832.7|83941.1|83830.1|83943.7|83832.7|83939.7|83829|11
1619389770000|2021-04-25 22:29:30|83940.3|83829.3|83941.8|83830.8|83941.8|83835.8|83932.1|83826.2|22
1619389780000|2021-04-25 22:29:40|83941|83830|83944.5|83833.5|83944.5|83833.5|83940.2|83830|7
1619389790000|2021-04-25 22:29:50|83956.6|83845.6|83933.7|83828.1|83956.6|83845.6|83932.2|83822.3|31
1619389800000|2021-04-25 22:30:00|83935|83826.3|83938.3|83827.3|83940|83835.9|83929.2|83821.5|72
1619389810000|2021-04-25 22:30:10|83935.8|83829.6|83931|83834.6|83940.6|83834.6|83931|83829.6|8
1619389820000|2021-04-25 22:30:20|83934.3|83831.4|83938.3|83835.1|83941.2|83835.1|83929.3|83823.7|25
1619389830000|2021-04-25 22:30:30|83938.8|83828.9|83943.3|83832.3|83943.4|83834.8|83928.5|83822.9|63
1619389840000|2021-04-25 22:30:40|83945.9|83834.9|83932.5|83821.5|83945.9|83834.9|83929.6|83820.4|19
1619389850000|2021-04-25 22:30:50|83933.2|83822.2|83936.1|83828.3|83942.1|83838.9|83928.7|83822.2|64
1619389860000|2021-04-25 22:31:00|83934.2|83830.2|83935|83824|83939|83834|83931.9|83821.6|64
1619389870000|2021-04-25 22:31:10|83936.4|83827.2|83935.1|83824.8|83939.5|83831.7|83930.2|83822.4|59
1619389880000|2021-04-25 22:31:20|83934.6|83823.6|83937.2|83826.2|83939.1|83828.6|83930|83819|57
1619389890000|2021-04-25 22:31:30|83937.4|83826.4|83938.3|83827.3|83941.9|83839|83926.5|83822|55
1619389900000|2021-04-25 22:31:40|83930.9|83827.1|83930.4|83830.6|83939.8|83839.7|83925|83818.5|59
1619389910000|2021-04-25 22:31:50|83931.5|83825.6|83928.1|83817.1|83933.7|83825.6|83925.1|83817|36
1619389920000|2021-04-25 22:32:00|83928|83817|83920.5|83809.5|83933|83823.6|83917.4|83809.5|69
1619389930000|2021-04-25 22:32:10|83919.8|83813.3|83929|83818|83929|83818|83919.8|83810.9|22
1619389940000|2021-04-25 22:32:20|83927.2|83816.2|83917.7|83806.7|83931.2|83821.7|83917.7|83806.7|50
1619389950000|2021-04-25 22:32:30|83919.7|83808.7|83921.6|83814.3|83929.2|83819.3|83917.7|83806.7|43
1619389960000|2021-04-25 22:32:40|83919.8|83813.8|83928|83817|83929.1|83821.5|83919.8|83812.1|48
1619389970000|2021-04-25 22:32:50|83927.8|83816.8|83926.1|83817.7|83930.1|83821.5|83919.5|83810.3|51
1619389980000|2021-04-25 22:33:00|83932.6|83821.6|83931.2|83820.2|83932.6|83824|83921.6|83814.1|70
1619389990000|2021-04-25 22:33:10|83930.1|83819.1|83929.4|83818.4|83932.5|83821.7|83925.7|83815.6|43
1619390000000|2021-04-25 22:33:20|83928.6|83817.6|83927|83819.9|83930.7|83821.3|83921.1|83810.1|49
1619390010000|2021-04-25 22:33:30|83924.9|83818.9|83923|83818.8|83936.5|83829.7|83920.3|83814.7|57
1619390020000|2021-04-25 22:33:40|83926|83815|83933.5|83828.1|83937|83829.4|83924.9|83815|38
1619390030000|2021-04-25 22:33:50|83932.3|83829|83932.4|83822.2|83936.3|83834.5|83922.7|83820.3|52
1619390040000|2021-04-25 22:34:00|83931.7|83820.7|83933.1|83822.1|83934.6|83829.4|83928.9|83819.4|50
1619390050000|2021-04-25 22:34:10|83932.8|83821.8|83931.8|83820.8|83933.6|83823|83926.7|83816.3|51
1619390060000|2021-04-25 22:34:20|83928.2|83817.4|83928.2|83821.4|83931.6|83825.7|83924.2|83814.6|49
1619390070000|2021-04-25 22:34:30|83928|83819.9|83926.3|83820.8|83931.7|83825.5|83916.1|83815.4|41
1619390080000|2021-04-25 22:34:40|83926.2|83820|83930.4|83819.4|83934.6|83829.6|83916.9|83815.1|47
1619390090000|2021-04-25 22:34:50|83930|83819|83927.5|83820.8|83930|83824.1|83922.1|83818.3|27
1619390100000|2021-04-25 22:35:00|83922.7|83824.5|83937.7|83828.8|83938.8|83834.1|83922.7|83819.2|60
1619390110000|2021-04-25 22:35:10|83934.5|83826.8|83934.3|83825.7|83938.8|83831.7|83932|83821|43
1619390120000|2021-04-25 22:35:20|83935.8|83826.5|83935.2|83830.7|83940.7|83836.8|83928.3|83822.3|57
1619390130000|2021-04-25 22:35:30|83937.2|83826.2|83929.6|83827|83938.5|83829.6|83927.5|83823.3|37
1619390140000|2021-04-25 22:35:40|83931.3|83827.4|83934.6|83824.6|83937.8|83830.9|83930.7|83822.3|54
1619390150000|2021-04-25 22:35:50|83934.5|83825.6|83934|83827.7|83940.7|83831.5|83930.3|83819.3|64
1619390160000|2021-04-25 22:36:00|83932.8|83828|83938.1|83830.2|83939.7|83832|83929.1|83821.4|65
1619390170000|2021-04-25 22:36:10|83937.7|83828.8|83936.5|83827.9|83940.6|83838.3|83929.8|83825.1|60
1619390180000|2021-04-25 22:36:20|83923.8|83835.7|83936|83827.6|83940.8|83835.7|83923.8|83820.1|61
1619390190000|2021-04-25 22:36:30|83935.2|83825.9|83933.2|83822.6|83940|83835.1|83930.4|83822.6|56
1619390200000|2021-04-25 22:36:40|83934.1|83824.9|83938.6|83829.5|83938.6|83831.6|83924.7|83819|40
1619390210000|2021-04-25 22:36:50|83935.6|83832.7|83938|83828.2|83940.7|83834.5|83934|83825|54
1619390220000|2021-04-25 22:37:00|83937.9|83828.8|83938.2|83827.2|83940.1|83833.3|83932.7|83824.1|51
1619390230000|2021-04-25 22:37:10|83937.4|83826.4|83936.8|83826.3|83939.6|83838.6|83928|83821.4|56
1619390240000|2021-04-25 22:37:20|83934.9|83827.4|83934.7|83823.7|83935.7|83831.1|83930.3|83820.1|27
1619390250000|2021-04-25 22:37:30|83932.3|83823.5|83933.6|83822.6|83938.8|83830.6|83927.7|83821|31
1619390260000|2021-04-25 22:37:40|83933.7|83822.7|83936.4|83825.4|83937.9|83827|83927.8|83816.8|60
1619390270000|2021-04-25 22:37:50|83932.9|83824|83930.3|83819.5|83935.2|83824.8|83926.5|83817.3|49
1619390280000|2021-04-25 22:38:00|83931.5|83821.1|83931.3|83820.4|83936|83827.5|83926.8|83817.7|25
1619390290000|2021-04-25 22:38:10|83931.4|83825.1|83932.4|83824.8|83934.9|83827.5|83926.8|83818.8|21
1619390300000|2021-04-25 22:38:20|83932.5|83825.2|83936.4|83825.4|83938.2|83828.2|83926.9|83825.1|31
1619390310000|2021-04-25 22:38:30|83937.3|83826.3|83931.7|83829.4|83937.7|83837.7|83924|83826.1|11
1619390320000|2021-04-25 22:38:40|83925|83838.2|83937.1|83827.4|83940|83838.2|83925|83820.8|38
1619390330000|2021-04-25 22:38:50|83936.7|83825.7|83934.8|83823.8|83939.1|83837.8|83932|83822.3|62
1619390340000|2021-04-25 22:39:00|83933|83827.2|83929.5|83822.6|83941.5|83837.4|83921.2|83819.7|63
1619390350000|2021-04-25 22:39:10|83931.4|83820.4|83931.5|83824|83936.8|83831.5|83923.5|83817.4|71
1619390360000|2021-04-25 22:39:20|83932.1|83821.2|83934.9|83823.9|83936.1|83829.5|83923.8|83815.8|50
1619390370000|2021-04-25 22:39:30|83924.7|83831|83929.8|83821.2|83934.4|83831|83924.7|83819.1|28
1619390380000|2021-04-25 22:39:40|83930.1|83821.4|83930|83819|83932.8|83827.1|83925.6|83815.8|56
1619390390000|2021-04-25 22:39:50|83930.6|83819.6|83923.5|83821.1|83932.6|83824.2|83918.8|83815.7|38
1619390400000|2021-04-25 22:40:00|83913.9|83829.7|83933.4|83822.4|83934.7|83829.7|83913.9|83814.5|35
1619390410000|2021-04-25 22:40:10|83930.5|83819.5|83927.7|83822.6|83931.7|83823.8|83921.3|83812.2|28
1619390420000|2021-04-25 22:40:20|83929.4|83818.5|83934.4|83828.7|83934.4|83835.5|83916|83818.4|25
1619390430000|2021-04-25 22:40:30|83934.3|83827.5|83932.2|83830.7|83936.6|83837.2|83925.7|83825.2|64
1619390440000|2021-04-25 22:40:40|83931.9|83830.8|83929.7|83830|83935|83835.8|83925.4|83828.5|63
1619390450000|2021-04-25 22:40:50|83933.8|83829.2|83931.6|83828.8|83933.8|83830|83931.3|83828.7|6
1619390460000|2021-04-25 22:41:00|83929.2|83828.6|83932.9|83832.9|83935.5|83836.2|83921.8|83828.6|26
1619390470000|2021-04-25 22:41:10|83934.5|83829.8|83930.3|83833.4|83934.5|83834.2|83929.2|83829.8|14
1619390480000|2021-04-25 22:41:20|83931.9|83831.8|83933.3|83830.7|83934.6|83836.4|83924|83823|37
1619390490000|2021-04-25 22:41:30|83930.6|83833.1|83938.5|83835.1|83943|83842.7|83927|83831|48
1619390500000|2021-04-25 22:41:40|83936.7|83833.4|83932.6|83833.3|83940|83839.9|83929.3|83830.4|64
1619390510000|2021-04-25 22:41:50|83933.3|83831.9|83931.5|83830.2|83934.7|83843.7|83923.7|83827|45
1619390520000|2021-04-25 22:42:00|83930.8|83830.7|83932.1|83832.2|83939.2|83843.1|83924.3|83828.2|46
1619390530000|2021-04-25 22:42:10|83936|83829.3|83933.4|83834|83938.2|83840.8|83926.1|83829.3|22
1619390540000|2021-04-25 22:42:20|83927.1|83838.8|83931|83834.9|83934.3|83840.3|83922.5|83830.6|15
1619390550000|2021-04-25 22:42:30|83929.7|83836.1|83938.6|83830.7|83938.9|83840.9|83927.1|83830.7|27
1619390560000|2021-04-25 22:42:40|83927.7|83839.3|83935|83833|83938.1|83841.5|83927.6|83830.8|46
1619390570000|2021-04-25 22:42:50|83935.2|83833.5|83931|83837.1|83939.1|83841.4|83926.3|83827.2|59
1619390580000|2021-04-25 22:43:00|83926.9|83834.6|83930|83824.9|83942.4|83840.7|83926.9|83824.9|47
1619390590000|2021-04-25 22:43:10|83930.1|83824.8|83936.1|83834.3|83940.6|83842.3|83930.1|83824.8|52
1619390600000|2021-04-25 22:43:20|83944.8|83833.8|83939.9|83837.3|83945.7|83846.6|83933.7|83833|52
1619390610000|2021-04-25 22:43:30|83934.3|83841.5|83937.1|83837.7|83941.8|83841.5|83934.1|83836.3|22
1619390620000|2021-04-25 22:43:40|83938.6|83837|83936.2|83839.2|83946.1|83848|83930.3|83828.7|57
1619390630000|2021-04-25 22:43:50|83937.8|83834.8|83928.5|83845.7|83948.2|83847.9|83928|83834.8|29
1619390640000|2021-04-25 22:44:00|83939.2|83843|83933.6|83841.3|83948.5|83845.4|83926.8|83831.3|63
1619390650000|2021-04-25 22:44:10|83934.1|83841.8|83941.9|83835.3|83944.2|83846.8|83928.1|83834.1|37
1619390660000|2021-04-25 22:44:20|83932.5|83844.1|83946.3|83841.1|83946.3|83847.8|83931.1|83835.6|46
1619390670000|2021-04-25 22:44:30|83949.2|83838.3|83934.5|83842.4|83949.9|83846.9|83934.2|83837.3|18
1619390680000|2021-04-25 22:44:40|83941.3|83836.8|83938.1|83842.4|83951.2|83851.4|83929.6|83836.8|24
1619390690000|2021-04-25 22:44:50|83939.4|83841.7|83936.8|83844.5|83946.4|83847.5|83936|83838.8|24
1619390700000|2021-04-25 22:45:00|83941.4|83845.7|83947.8|83845.4|83953.4|83851.2|83934.6|83838.5|52
1619390710000|2021-04-25 22:45:10|83941.9|83849.7|83939.9|83847.1|83951.5|83853.3|83939.1|83841.2|56
1619390720000|2021-04-25 22:45:20|83939.6|83843.1|83944|83847.6|83950.8|83850.5|83937.5|83840.2|40
1619390730000|2021-04-25 22:45:30|83945.3|83846.7|83947.3|83842.6|83949.5|83854.2|83936|83842.6|31
1619390740000|2021-04-25 22:45:40|83950.6|83839.6|83944.9|83844.5|83951.2|83848|83935.7|83837.2|25
1619390750000|2021-04-25 22:45:50|83938.4|83849.5|83939.9|83847.1|83946.7|83856.3|83932.3|83840.4|11
1619390760000|2021-04-25 22:46:00|83939.7|83844.7|83944.1|83846.9|83948.5|83847.9|83939.4|83840.8|18
1619390770000|2021-04-25 22:46:10|83942.3|83847|83943.7|83847.1|83946.6|83849.5|83937.3|83842.5|22
1619390780000|2021-04-25 22:46:20|83946.2|83845|83951.2|83840.2|83951.2|83849.4|83940.5|83836.8|17
1619390790000|2021-04-25 22:46:30|83947.8|83839.4|83936.6|83851|83951.7|83853.1|83935.7|83839.4|9
1619390800000|2021-04-25 22:46:40|83942.7|83847.6|83947.7|83842.5|83947.7|83855.3|83932.8|83842.5|21
1619390810000|2021-04-25 22:46:50|83947.5|83843.7|83917.7|83867.7|83950.4|83867.7|83917.7|83837.8|11
1619390820000|2021-04-25 22:47:00|83933|83860.4|83946.3|83843.4|83947.3|83860.4|83927.4|83842.2|22
1619390830000|2021-04-25 22:47:10|83944.8|83844.8|83944.4|83847.6|83947.6|83851.7|83940.7|83844.8|38
1619390840000|2021-04-25 22:47:20|83958.8|83847.8|83943.3|83858|83958.8|83868.3|83918.3|83845.5|6
1619390850000|2021-04-25 22:47:30|83945.9|83851.7|83942.9|83848.7|83945.9|83859.5|83932.2|83848.2|26
1619390860000|2021-04-25 22:47:40|83939.6|83849.1|83948.1|83837.8|83953.2|83857|83932|83837.8|17
1619390870000|2021-04-25 22:47:50|83945.3|83839.6|83935.3|83843.5|83946.9|83854.3|83934.3|83839.6|14
1619390880000|2021-04-25 22:48:00|83935.1|83843.4|83928|83843.4|83938|83844.9|83926.9|83841|24
1619390890000|2021-04-25 22:48:10|83928.1|83843.7|83934|83834|83936.3|83845.9|83925.6|83824.8|31
1619390900000|2021-04-25 22:48:20|83932.9|83832.4|83938.2|83836.6|83942.9|83840.2|83930.2|83831.3|53
1619390910000|2021-04-25 22:48:30|83938.9|83836.5|83933.4|83833.2|83944.9|83842.3|83930.4|83829.7|47
1619390920000|2021-04-25 22:48:40|83934.5|83833.1|83933.3|83834|83936.4|83835.7|83930|83830.5|12
1619390930000|2021-04-25 22:48:50|83919.9|83846.8|83930|83837.8|83940.4|83846.8|83919.9|83831.3|24
1619390940000|2021-04-25 22:49:00|83927.8|83839.7|83942.5|83839.7|83944.7|83845|83927.8|83834.7|30
1619390950000|2021-04-25 22:49:10|83942.2|83841.1|83942.8|83845.1|83947.4|83847.3|83933.8|83836.4|36
1619390960000|2021-04-25 22:49:20|83945.7|83844.9|83933|83828.6|83945.7|83848|83929.7|83825.5|27
1619390970000|2021-04-25 22:49:30|83933.6|83828.8|83940|83842.4|83945|83852.1|83929.9|83828.8|56
1619390980000|2021-04-25 22:49:40|83947.8|83839.8|83940.9|83843.5|83950.5|83849.5|83936.4|83839.8|40
1619390990000|2021-04-25 22:49:50|83944.2|83839.2|83937.8|83839.3|83945.6|83852.1|83932.3|83835.3|52
1619391000000|2021-04-25 22:50:00|83938|83839.5|83942|83840.8|83944.5|83847.6|83933.3|83838.9|51
1619391010000|2021-04-25 22:50:10|83944.6|83845|83937.5|83847.4|83944.6|83853.5|83931.8|83845|12
1619391020000|2021-04-25 22:50:20|83939.2|83848.1|83939.6|83842.6|83944|83849.2|83934.2|83839.3|28
1619391030000|2021-04-25 22:50:30|83939.4|83842.2|83936.5|83842.8|83942.8|83850|83931|83839.7|36
1619391040000|2021-04-25 22:50:40|83939.5|83843.3|83930.9|83847.1|83947.6|83851.2|83929.3|83827.3|64
1619391050000|2021-04-25 22:50:50|83932.8|83845.3|83936.7|83831.3|83944|83850.4|83924.2|83830|71
1619391060000|2021-04-25 22:51:00|83937.3|83829.1|83934.8|83837.5|83938.8|83841.5|83922.7|83829.1|49
1619391070000|2021-04-25 22:51:10|83935|83836.9|83934.1|83836|83936.8|83839.7|83928.1|83833.3|22
1619391080000|2021-04-25 22:51:20|83933.5|83835.7|83935|83828.8|83935.8|83842.9|83923.1|83828.8|29
1619391090000|2021-04-25 22:51:30|83923.1|83829.1|83929.1|83822.7|83935.5|83832.1|83923.1|83821.3|8
1619391100000|2021-04-25 22:51:40|83938.9|83827.9|83935.1|83831|83940.6|83843.5|83918.9|83823.8|30
1619391110000|2021-04-25 22:51:50|83943.8|83837.8|83931.6|83833.2|83943.8|83842.9|83922.3|83827.4|22
1619391120000|2021-04-25 22:52:00|83935.6|83839.6|83933.4|83833.5|83935.6|83839.6|83922.9|83830.7|26
1619391130000|2021-04-25 22:52:10|83934.9|83833.9|83929.7|83833.5|83935.3|83839.5|83921.5|83830.6|20
1619391140000|2021-04-25 22:52:20|83933.9|83828.2|83928|83832.2|83933.9|83832.8|83920.4|83823.8|10
1619391150000|2021-04-25 22:52:30|83926.6|83831.7|83926.1|83834|83930.9|83838.4|83923.3|83831.7|10
1619391160000|2021-04-25 22:52:40|83930|83834.9|83930.2|83830.3|83937.2|83843.1|83912.9|83825.8|26
1619391170000|2021-04-25 22:52:50|83939.6|83828.6|83921.7|83832.7|83939.6|83833.2|83921.7|83823.4|7
1619391180000|2021-04-25 22:53:00|83925.5|83832.4|83931.1|83829.5|83932.4|83840.7|83914.9|83829.5|11
1619391190000|2021-04-25 22:53:10|83930|83830.9|83929.6|83838.3|83939.7|83841.4|83922.6|83828.4|50
1619391200000|2021-04-25 22:53:20|83936.3|83836.8|83935.8|83834.3|83944.2|83841.6|83930|83829.8|18
1619391210000|2021-04-25 22:53:30|83928.8|83834|83930.7|83835.9|83957.8|83868.7|83918.7|83829.7|27
1619391220000|2021-04-25 22:53:40|83939.9|83834.8|83933.4|83832.2|83942.3|83836.5|83933.4|83829|12
1619391230000|2021-04-25 22:53:50|83919.6|83840.6|83931.9|83836.6|83940|83840.6|83919.6|83826.9|27
1619391240000|2021-04-25 22:54:00|83938.5|83828|83933.3|83831.5|83938.5|83836.3|83927.3|83828|37
1619391250000|2021-04-25 22:54:10|83931.7|83831.4|83926.3|83837.8|83934.4|83839.6|83923.3|83831.4|16
1619391260000|2021-04-25 22:54:20|83929.1|83835.8|83930.1|83838.8|83930.8|83851.3|83901.3|83835.8|16
1619391270000|2021-04-25 22:54:30|83929.5|83837.6|83929.6|83830.6|83938.9|83837.6|83915|83824.4|23
1619391280000|2021-04-25 22:54:40|83928|83829.4|83922.8|83822.6|83930.9|83831.4|83918.2|83819.8|61
1619391290000|2021-04-25 22:54:50|83922.7|83823.3|83911.9|83817.2|83922.8|83826|83905.6|83812.8|35
1619391300000|2021-04-25 22:55:00|83910.3|83819.9|83919.6|83839.7|83936.7|83840.5|83909.5|83809.5|60
1619391310000|2021-04-25 22:55:10|83915.3|83834.4|83932|83835.1|83939.5|83838.1|83915.3|83828.3|28
1619391320000|2021-04-25 22:55:20|83936.2|83831.3|83924.7|83830.9|83936.2|83837.8|83915.6|83828.5|39
1619391330000|2021-04-25 22:55:30|83932.6|83832.6|83924.1|83837.4|83933.6|83837.4|83924.1|83829.6|12
1619391340000|2021-04-25 22:55:40|83930|83831.9|83932|83828.9|83933.7|83837.2|83924.4|83828.9|19
1619391350000|2021-04-25 22:55:50|83936.8|83827.6|83930|83831.7|83937.9|83840.8|83916.6|83826.1|35
1619391360000|2021-04-25 22:56:00|83931.3|83830.3|83923.9|83841.9|83940.6|83847.5|83918|83827.8|19
1619391370000|2021-04-25 22:56:10|83940.5|83839.5|83933.6|83823.5|83940.5|83846.7|83917.6|83816.1|60
1619391380000|2021-04-25 22:56:20|83928.5|83828.2|83934.9|83832.2|83938.7|83834.7|83919.4|83823|34
1619391390000|2021-04-25 22:56:30|83935.1|83832.3|83926.6|83833.5|83938.8|83836.7|83923.7|83829.8|12
1619391400000|2021-04-25 22:56:40|83923.4|83836.5|83921.7|83836.1|83930.5|83836.5|83912.8|83816.7|41
1619391410000|2021-04-25 22:56:50|83919.8|83834.1|83934.6|83839.1|83934.6|83843.2|83919.8|83828.3|50
1619391420000|2021-04-25 22:57:00|83934|83842.2|83931.9|83833.5|83939.3|83848.3|83919.1|83830.4|29
1619391430000|2021-04-25 22:57:10|83932.7|83833.1|83931.4|83831.4|83934|83836.2|83920.6|83831|21
1619391440000|2021-04-25 22:57:20|83931.6|83834.7|83927.6|83835.7|83931.6|83835.7|83926.9|83834.7|8
1619391450000|2021-04-25 22:57:30|83927.3|83833.9|83925.7|83839.5|83934.8|83839.5|83917.9|83830.6|35
1619391460000|2021-04-25 22:57:40|83924.3|83842.9|83926.1|83832.4|83933.1|83842.9|83917.3|83832.4|28
1619391470000|2021-04-25 22:57:50|83918.9|83841.4|83920.4|83839.6|83936|83841.4|83918.9|83832.6|28
1619391480000|2021-04-25 22:58:00|83922.4|83835.1|83934.3|83840.5|83934.3|83843.5|83917.2|83826.4|43
1619391490000|2021-04-25 22:58:10|83927.7|83842.1|83940|83835.8|83940|83848.3|83923.1|83830.3|40
1619391500000|2021-04-25 22:58:20|83940.4|83843.6|83935.5|83836.8|83940.4|83843.6|83926.2|83836.1|40
1619391510000|2021-04-25 22:58:30|83932.6|83836.1|83930.6|83831.5|83937.5|83840.1|83925.8|83829.2|36
1619391520000|2021-04-25 22:58:40|83934.5|83832.8|83930.7|83839.2|83937.8|83840.9|83922.7|83829|30
1619391530000|2021-04-25 22:58:50|83927.5|83842.6|83928.5|83842.2|83934.6|83843.8|83927.5|83837.9|34
1619391540000|2021-04-25 22:59:00|83929.1|83842|83925|83845.7|83948.9|83845.8|83923|83831.2|17
1619391550000|2021-04-25 22:59:10|83927.5|83846|83940|83832.4|83940|83849.2|83921.7|83830.3|23
1619391560000|2021-04-25 22:59:20|83925.7|83837.1|83930.6|83844.9|83936.6|83846|83922.7|83833.8|47
1619391570000|2021-04-25 22:59:30|83933.8|83843|83932.3|83840.4|83936.2|83845.8|83924.3|83838.2|23
1619391580000|2021-04-25 22:59:40|83932.8|83840.2|83934|83846.7|83934|83846.7|83926.3|83839.7|9
1619391590000|2021-04-25 22:59:50|83935|83843.8|83937.9|83842.2|83942.7|83865.6|83915.6|83834.3|37
1619391600000|2021-04-25 23:00:00|83934.5|83844.7|83927.3|83877.3|83940.8|83877.3|83923.9|83844.7|76
1619391610000|2021-04-25 23:00:10|83937.9|83865.7|83944.9|83863.2|83947.7|83877|83924.5|83846.1|46
1619391620000|2021-04-25 23:00:20|83947|83859.3|83945.1|83872.8|83948.5|83872.8|83941.1|83849.1|75
1619391630000|2021-04-25 23:00:30|83944.7|83873.1|83946.1|83872.9|83952.4|83887.6|83937.6|83864.7|57
1619391640000|2021-04-25 23:00:40|83946.6|83874.2|83945.7|83873.4|83947.6|83876|83944.7|83871.2|80
1619391650000|2021-04-25 23:00:50|83946.2|83872.4|83946.2|83871.4|83948.8|83886.5|83935.5|83871.3|76
1619391660000|2021-04-25 23:01:00|83945.1|83871.2|83930.9|83880.9|83945.4|83884.1|83929.3|83869.2|37
1619391670000|2021-04-25 23:01:10|83930.7|83880.7|83938.2|83867.7|83942.6|83882|83926.5|83865|47
1619391680000|2021-04-25 23:01:20|83939.3|83866.2|83942|83868.9|83942|83879.5|83928.1|83865.1|14
1619391690000|2021-04-25 23:01:30|83941|83870.7|83930.8|83880.8|83941.8|83881.8|83930.8|83870.4|16
1619391700000|2021-04-25 23:01:40|83931.8|83881.8|83928.8|83878.8|83942.3|83882.4|83924.1|83853.8|65
1619391710000|2021-04-25 23:01:50|83930.2|83880.2|83941.5|83868.2|83941.5|83880.7|83929.4|83868.2|18
1619391720000|2021-04-25 23:02:00|83940.6|83869.6|83939.3|83867.6|83940.8|83884.2|83931.8|83859.7|33
1619391730000|2021-04-25 23:02:10|83939.1|83867.5|83932.4|83882.4|83945.2|83882.4|83929.6|83861.2|30
1619391740000|2021-04-25 23:02:20|83932.5|83882.5|83931.3|83881.3|83943|83883.8|83931|83867.2|17
1619391750000|2021-04-25 23:02:30|83931.5|83881.5|83931.4|83881.4|83931.6|83881.6|83931.3|83881.3|7
1619391760000|2021-04-25 23:02:40|83933|83883|83937.6|83862.3|83940.6|83884.8|83913.8|83841.2|64
1619391770000|2021-04-25 23:02:50|83938.9|83862.5|83926.9|83876.9|83939.7|83878.9|83925.1|83862.5|39
1619391780000|2021-04-25 23:03:00|83927|83877|83930|83880|83939.9|83880|83926.5|83864.8|26
1619391790000|2021-04-25 23:03:10|83928.9|83878.9|83922.9|83840.6|83943.2|83887.5|83922.9|83836.3|60
1619391800000|2021-04-25 23:03:20|83926.3|83836.6|83933.2|83883.2|83939.6|83883.4|83922|83830|53
1619391810000|2021-04-25 23:03:30|83932.3|83882.3|83930|83880|83940.9|83882.8|83930|83870.1|18
1619391820000|2021-04-25 23:03:40|83930.1|83880.1|83931.3|83881.3|83931.3|83881.3|83930.1|83880.1|16
1619391830000|2021-04-25 23:03:50|83932.7|83882.7|83933|83860.9|83933.6|83882.9|83924.7|83854.9|16
1619391840000|2021-04-25 23:04:00|83922.6|83872.6|83923.6|83873.6|83935.2|83875|83919.6|83859.1|64
1619391850000|2021-04-25 23:04:10|83923.2|83873.2|83925|83875|83926.1|83876.1|83921.3|83871.3|22
1619391860000|2021-04-25 23:04:20|83935.3|83859.2|83926.2|83876.2|83935.3|83876.8|83923|83859.2|20
1619391870000|2021-04-25 23:04:30|83926.3|83876.3|83927.8|83855.7|83934.6|83876.3|83917|83840.4|76
1619391880000|2021-04-25 23:04:40|83929.4|83852.7|83927.6|83852.9|83932.2|83860.6|83926.1|83851.7|67
1619391890000|2021-04-25 23:04:50|83927.1|83852.4|83928.5|83857.6|83931.1|83870.9|83919.3|83851.7|58
1619391900000|2021-04-25 23:05:00|83928.6|83857.8|83919.5|83869.5|83930.5|83870.4|83916|83855.7|55
1619391910000|2021-04-25 23:05:10|83920.7|83870.7|83920.9|83870.9|83933.2|83872.3|83906.4|83823.7|71
1619391920000|2021-04-25 23:05:20|83920.6|83870.6|83930.6|83856.4|83930.9|83871|83919.4|83856.4|21
1619391930000|2021-04-25 23:05:30|83932.2|83859.9|83925.7|83875.7|83933.3|83876.7|83922.7|83859.8|37
1619391940000|2021-04-25 23:05:40|83926.3|83876.3|83937.1|83837.2|83937.1|83876.9|83922.4|83837.2|17
1619391950000|2021-04-25 23:05:50|83928.9|83858.1|83916.5|83866.5|83932.8|83873.4|83915.6|83851.1|76
1619391960000|2021-04-25 23:06:00|83917.3|83867.3|83926.4|83855.4|83927.4|83867.3|83915.7|83854.1|26
1619391970000|2021-04-25 23:06:10|83917.3|83867.3|83918.7|83868.7|83927.5|83868.8|83917.3|83855.9|17
1619391980000|2021-04-25 23:06:20|83919|83869|83917.7|83867.7|83925.1|83869.1|83912.3|83836|55
1619391990000|2021-04-25 23:06:30|83918.1|83868.1|83918.5|83868.5|83920.7|83870.7|83918.1|83868.1|15
1619392000000|2021-04-25 23:06:40|83918.7|83868.7|83919.7|83869.7|83919.7|83869.7|83918.3|83868.3|19
1619392010000|2021-04-25 23:06:50|83918.4|83868.4|83915.1|83865.1|83925|83868.9|83907.6|83830.1|60
1619392020000|2021-04-25 23:07:00|83924.9|83853.9|83915.7|83865.7|83924.9|83867.2|83908.4|83848.1|57
1619392030000|2021-04-25 23:07:10|83914.2|83864.2|83917.1|83867.1|83917.6|83867.6|83914.2|83864.2|19
1619392040000|2021-04-25 23:07:20|83916.8|83866.8|83914.2|83864.2|83917.8|83867.8|83914.2|83864.2|8
1619392050000|2021-04-25 23:07:30|83914.3|83864.3|83916.1|83866.1|83925.3|83866.8|83914.3|83855.3|18
1619392060000|2021-04-25 23:07:40|83918.1|83868.1|83919.5|83869.5|83919.5|83869.5|83916.9|83866.9|23
1619392070000|2021-04-25 23:07:50|83920.2|83870.2|83920.8|83870.8|83921.2|83871.2|83919.6|83869.6|10
1619392080000|2021-04-25 23:08:00|83920.7|83870.7|83920.6|83848.3|83924.7|83872.1|83905.8|83830.3|45
1619392090000|2021-04-25 23:08:10|83922.1|83849.5|83924.7|83850.2|83924.7|83860.7|83910.7|83837.5|64
1619392100000|2021-04-25 23:08:20|83925.6|83849.8|83916.7|83866.7|83928.9|83868.9|83911.4|83849.8|41
1619392110000|2021-04-25 23:08:30|83917.4|83867.4|83918.9|83868.9|83930.5|83871.5|83916.9|83854.5|22
1619392120000|2021-04-25 23:08:40|83919.3|83869.3|83917.7|83867.7|83929.1|83871.9|83913.8|83846.6|54
1619392130000|2021-04-25 23:08:50|83918.6|83868.6|83919.5|83869.5|83927.6|83869.5|83914.9|83854.4|38
1619392140000|2021-04-25 23:09:00|83919.8|83869.8|83919.8|83869.8|83920.4|83870.4|83919.2|83869.2|10
1619392150000|2021-04-25 23:09:10|83921.5|83871.5|83921.1|83871.1|83929.6|83871.5|83919.2|83859.1|12
1619392160000|2021-04-25 23:09:20|83920.5|83870.5|83914.5|83864.5|83925.9|83870.5|83906.5|83848|40
1619392170000|2021-04-25 23:09:30|83914.7|83864.7|83917.3|83834.6|83928.2|83866.4|83907.5|83824.4|46
1619392180000|2021-04-25 23:09:40|83919.1|83831.9|83915.4|83865.4|83925.4|83869.5|83912.1|83831.9|67
1619392190000|2021-04-25 23:09:50|83915|83865|83912.6|83862.6|83924.7|83867.4|83911.3|83850|64
1619392200000|2021-04-25 23:10:00|83911.5|83861.5|83915.5|83865.5|83926|83865.6|83911.5|83852.6|17
1619392210000|2021-04-25 23:10:10|83915.6|83865.6|83919.4|83869.4|83926.7|83869.4|83915.6|83854.7|24
1619392220000|2021-04-25 23:10:20|83918.9|83868.9|83919.7|83869.7|83928.9|83869.8|83918.5|83856.2|14
1619392230000|2021-04-25 23:10:30|83919.9|83869.9|83923|83873|83930.6|83873.1|83919.9|83854.3|12
1619392240000|2021-04-25 23:10:40|83921.9|83871.9|83914.6|83864.6|83931.5|83872.4|83913.2|83848.7|43
1619392250000|2021-04-25 23:10:50|83913.9|83863.9|83919.5|83869.5|83929.2|83870|83910.9|83852.2|66
1619392260000|2021-04-25 23:11:00|83930|83855.4|83924.6|83847.7|83930.9|83869|83913.4|83847.7|39
1619392270000|2021-04-25 23:11:10|83924.2|83847.8|83925.5|83854.9|83930.3|83856.6|83920|83842.7|58
1619392280000|2021-04-25 23:11:20|83926.2|83854|83930.5|83859.8|83932.5|83871.9|83913.6|83853.2|67
1619392290000|2021-04-25 23:11:30|83920.9|83870.9|83921|83871|83932.3|83873.2|83914.2|83853.3|66
1619392300000|2021-04-25 23:11:40|83921.2|83871.2|83920|83870|83931|83871.7|83916.8|83857.7|38
1619392310000|2021-04-25 23:11:50|83930.5|83859.7|83919.9|83869.9|83930.9|83872.1|83915.9|83856.5|54
1619392320000|2021-04-25 23:12:00|83921.4|83871.4|83920.8|83870.8|83933.9|83871.6|83920.5|83856.1|16
1619392330000|2021-04-25 23:12:10|83921.3|83871.3|83918.9|83868.9|83932.2|83874.3|83916.4|83852.5|52
1619392340000|2021-04-25 23:12:20|83918.7|83868.7|83929.4|83851.2|83929.4|83872|83910.6|83848.2|48
1619392350000|2021-04-25 23:12:30|83924.9|83854.3|83925.4|83851.8|83930.5|83873.7|83915.5|83850.6|68
1619392360000|2021-04-25 23:12:40|83926.3|83853.1|83920.2|83870.2|83930.3|83871.7|83916.4|83849.7|47
1619392370000|2021-04-25 23:12:50|83920.3|83870.3|83925|83875|83933.9|83875.4|83920.2|83863.7|32
1619392380000|2021-04-25 23:13:00|83922.2|83872.2|83925.6|83875.6|83935.3|83876|83921.3|83859.9|33
1619392390000|2021-04-25 23:13:10|83925.4|83875.4|83919.6|83869.6|83937.7|83876.6|83911.6|83847.5|47
1619392400000|2021-04-25 23:13:20|83919.7|83869.7|83929.6|83852.9|83935.5|83874.7|83918.1|83851.7|74
1619392410000|2021-04-25 23:13:30|83929.9|83854|83933.3|83852.7|83933.3|83872.6|83917.6|83852.7|23
1619392420000|2021-04-25 23:13:40|83932.2|83854.7|83919.5|83869.5|83933.8|83874.3|83917.4|83854.7|54
1619392430000|2021-04-25 23:13:50|83919.6|83869.6|83919.6|83869.6|83931.1|83871.5|83919.6|83858.9|17
1619392440000|2021-04-25 23:14:00|83919.9|83869.9|83930|83854.4|83930|83870.7|83915.6|83834.1|63
1619392450000|2021-04-25 23:14:10|83929.8|83855.3|83930.2|83859|83930.2|83871.2|83917.9|83855.1|22
1619392460000|2021-04-25 23:14:20|83930.5|83859.1|83921.2|83871.2|83932.6|83873|83916.5|83848.1|32
1619392470000|2021-04-25 23:14:30|83921.3|83871.3|83923.8|83873.8|83925.2|83875.2|83921.3|83871.3|24
1619392480000|2021-04-25 23:14:40|83923.7|83873.7|83919.4|83869.4|83931.4|83875.3|83917.2|83841.2|65
1619392490000|2021-04-25 23:14:50|83919.1|83869.1|83919.6|83869.6|83931.8|83871.4|83916.6|83853.2|51
1619392500000|2021-04-25 23:15:00|83921.6|83871.6|83925.2|83875.2|83935.1|83877.8|83921|83862.9|53
1619392510000|2021-04-25 23:15:10|83925.3|83875.3|83929.2|83879.2|83932.3|83882.3|83923.9|83873.9|70
1619392520000|2021-04-25 23:15:20|83929.1|83879.1|83928.9|83878.9|83930.4|83880.4|83926.4|83876.4|31
1619392530000|2021-04-25 23:15:30|83929.3|83879.3|83931.7|83881.7|83936.3|83886.3|83926.8|83876.8|44
1619392540000|2021-04-25 23:15:40|83931.9|83881.9|83934.8|83884.8|83935.6|83885.6|83931.9|83881.9|24
1619392550000|2021-04-25 23:15:50|83935.3|83885.3|83933.9|83883.9|83935.3|83885.3|83929.1|83879.1|34
1619392560000|2021-04-25 23:16:00|83933.8|83883.8|83936|83886|83936.4|83886.4|83931.6|83881.6|7
1619392570000|2021-04-25 23:16:10|83934.6|83884.6|83935|83885|83935|83885|83925.5|83875.5|34
1619392580000|2021-04-25 23:16:20|83934.3|83884.3|83931.9|83881.9|83935.6|83885.6|83926.7|83876.7|61
1619392590000|2021-04-25 23:16:30|83932|83882|83932.3|83882.3|83933.6|83883.6|83929.5|83879.5|37
1619392600000|2021-04-25 23:16:40|83932.2|83882.2|83929.2|83879.2|83932.7|83882.7|83928.5|83878.5|21
1619392610000|2021-04-25 23:16:50|83929|83879|83928.9|83878.9|83933.7|83883.7|83926.3|83876.3|32
1619392620000|2021-04-25 23:17:00|83928.7|83878.7|83928.3|83878.3|83929.4|83879.4|83928.3|83878.3|10
1619392630000|2021-04-25 23:17:10|83928.8|83878.8|83928.8|83878.8|83937.1|83881.5|83919.7|83860.9|66
1619392640000|2021-04-25 23:17:20|83928.6|83878.6|83932.1|83882.1|83935.6|83885.6|83927.7|83877.7|64
1619392650000|2021-04-25 23:17:30|83932.2|83882.2|83933.3|83883.3|83935.2|83885.2|83927.8|83877.8|66
1619392660000|2021-04-25 23:17:40|83933.8|83883.8|83930.9|83880.9|83935.2|83885.2|83930.6|83880.6|51
1619392670000|2021-04-25 23:17:50|83940.9|83869.6|83933.7|83883.7|83940.9|83884.9|83928.1|83869.6|15
1619392680000|2021-04-25 23:18:00|83932.8|83882.8|83942.7|83858.3|83946.2|83885.3|83929.8|83858.3|38
1619392690000|2021-04-25 23:18:10|83942.6|83860.7|83942.3|83859.3|83944.5|83860.7|83940.3|83854.4|13
1619392700000|2021-04-25 23:18:20|83940.2|83860.1|83942.3|83859|83942.8|83860.8|83940|83855.9|10
1619392710000|2021-04-25 23:18:30|83940.6|83859.8|83941.9|83859.8|83942.4|83862.1|83940.4|83859.8|11
1619392720000|2021-04-25 23:18:40|83940.7|83860.7|83941.7|83861|83943.1|83863.3|83940.3|83859.5|9
1619392730000|2021-04-25 23:18:50|83937.3|83865|83931|83845.5|83943.2|83877.6|83925.4|83840.5|55
1619392740000|2021-04-25 23:19:00|83930.6|83845.9|83933.9|83846|83935.1|83847.7|83930.3|83843.3|17
1619392750000|2021-04-25 23:19:10|83934.2|83846.7|83933|83847.3|83935|83848.3|83933|83844.1|11
1619392760000|2021-04-25 23:19:20|83932|83849.2|83933.7|83845.9|83935.1|83850.5|83931.4|83844.5|17
1619392770000|2021-04-25 23:19:30|83932.5|83850.2|83935.4|83841.6|83935.4|83862.5|83911.9|83841.6|12
1619392780000|2021-04-25 23:19:40|83933.1|83847.2|83925.4|83841.5|83934.3|83847.3|83920.9|83835.7|29
1619392790000|2021-04-25 23:19:50|83924.2|83841.7|83933.1|83845.3|83935.8|83846.2|83922.4|83838.2|32
1619392800000|2021-04-25 23:20:00|83930.9|83846.5|83930.3|83839.5|83934.2|83850.9|83922.5|83837.5|37
1619392810000|2021-04-25 23:20:10|83930|83839.9|83928.7|83854|83934.9|83854|83923|83839.9|33
1619392820000|2021-04-25 23:20:20|83928.6|83853|83935.3|83837.7|83939.4|83858.1|83925.5|83824|75
1619392830000|2021-04-25 23:20:30|83934.7|83839.5|83936.4|83843.2|83941.3|83846.8|83929.2|83833.6|33
1619392840000|2021-04-25 23:20:40|83936.9|83843|83938.7|83845.5|83944|83848.4|83928.7|83838.9|38
1619392850000|2021-04-25 23:20:50|83940.3|83842.5|83937.1|83849.9|83940.3|83850.5|83925.7|83842.5|47
1619392860000|2021-04-25 23:21:00|83937.2|83850.4|83940.1|83849.5|83941|83850.4|83936.5|83844.3|8
1619392870000|2021-04-25 23:21:10|83941.4|83845.8|83943.1|83847.4|83943.1|83849.9|83938.8|83845.8|13
1619392880000|2021-04-25 23:21:20|83940.7|83851.3|83942.7|83844.7|83944.2|83851.5|83940|83844.7|12
1619392890000|2021-04-25 23:21:30|83940.1|83846.9|83935.7|83856.5|83940.4|83858.3|83933.3|83846.9|10
1619392900000|2021-04-25 23:21:40|83935.2|83850.4|83936.8|83852.7|83937.7|83857.3|83935.2|83850.4|7
1619392910000|2021-04-25 23:21:50|83933.8|83851.4|83938.3|83844.9|83943.9|83851.4|83925.9|83831|47
1619392920000|2021-04-25 23:22:00|83937.8|83845.8|83940.4|83851.4|83945.4|83855.4|83932.5|83841.6|45
1619392930000|2021-04-25 23:22:10|83939.2|83852.3|83938.3|83851.8|83939.8|83852.5|83938.3|83851.3|7
1619392940000|2021-04-25 23:22:20|83940.2|83854.4|83940.2|83839.3|83942.8|83858|83933.5|83834.1|37
1619392950000|2021-04-25 23:22:30|83939.8|83841|83938.9|83855.5|83945.3|83857|83925.2|83838.9|72
1619392960000|2021-04-25 23:22:40|83938.6|83855.6|83942.3|83849|83944.3|83856.8|83929.7|83848.2|48
1619392970000|2021-04-25 23:22:50|83941.1|83850.4|83939.5|83855.9|83944.1|83858.9|83933.4|83839.2|40
1619392980000|2021-04-25 23:23:00|83939.7|83857.8|83940.6|83848.2|83942.8|83859.3|83927.7|83845.7|39
1619392990000|2021-04-25 23:23:10|83948.5|83841.7|83938.1|83837.6|83948.5|83855.1|83927.3|83837.6|49
1619393000000|2021-04-25 23:23:20|83933.1|83844.4|83938.4|83846.2|83947.5|83846.2|83933.1|83836.5|28
1619393010000|2021-04-25 23:23:30|83937.3|83846.3|83942.4|83854.2|83946.1|83854.8|83936.9|83846.3|23
1619393020000|2021-04-25 23:23:40|83941.5|83853.2|83941.4|83857.5|83943.8|83858.4|83931.2|83845.8|58
1619393030000|2021-04-25 23:23:50|83942|83858.7|83939.6|83855.2|83943|83861.4|83933.8|83848.5|41
1619393040000|2021-04-25 23:24:00|83938.3|83857.7|83937.6|83855.2|83941.3|83858.4|83934|83851.7|33
1619393050000|2021-04-25 23:24:10|83935.3|83854.9|83939.1|83855.4|83941.7|83858|83934.5|83853.8|37
1619393060000|2021-04-25 23:24:20|83939.5|83855.9|83942.6|83851.1|83942.9|83858.6|83931.9|83838.4|58
1619393070000|2021-04-25 23:24:30|83941.8|83849.7|83934.2|83845|83944.9|83859.4|83927.9|83838.3|64
1619393080000|2021-04-25 23:24:40|83931.2|83844.2|83933|83851.9|83939.4|83853.7|83928.1|83844.2|60
1619393090000|2021-04-25 23:24:50|83932.8|83852.5|83933.9|83852.4|83934.9|83858|83931.2|83851|40
1619393100000|2021-04-25 23:25:00|83934|83852.6|83927.7|83856.6|83934.4|83867.2|83917.2|83850.7|27
1619393110000|2021-04-25 23:25:10|83927.1|83855.6|83935.1|83858.2|83935.1|83860|83925.9|83853.8|23
1619393120000|2021-04-25 23:25:20|83933.5|83859|83931|83853.8|83936.7|83860.4|83929.2|83853.8|14
1619393130000|2021-04-25 23:25:30|83932|83853|83931.3|83860.1|83936.9|83861.9|83921.6|83844|62
1619393140000|2021-04-25 23:25:40|83933.4|83859.9|83932|83853.9|83938.4|83873.2|83923.1|83850.3|58
1619393150000|2021-04-25 23:25:50|83931.5|83853.8|83935.2|83856.9|83935.7|83857.5|83924.6|83847.9|52
1619393160000|2021-04-25 23:26:00|83935.5|83856.5|83936.7|83858.2|83936.7|83859.1|83928.7|83855.3|31
1619393170000|2021-04-25 23:26:10|83936.6|83858|83936.8|83858|83938|83861.9|83935.8|83857.3|16
1619393180000|2021-04-25 23:26:20|83936.9|83858.2|83935|83857|83938.5|83862.5|83928.3|83854.7|43
1619393190000|2021-04-25 23:26:30|83934.1|83857.7|83933.2|83853.9|83936.1|83860.7|83928|83852.3|25
1619393200000|2021-04-25 23:26:40|83933.1|83860.4|83935.3|83857.8|83936.1|83861.8|83933.1|83852.7|7
1619393210000|2021-04-25 23:26:50|83937.7|83855.3|83935.9|83863.8|83937.7|83864.2|83930.9|83855.3|34
1619393220000|2021-04-25 23:27:00|83933.4|83861.6|83936.4|83857.1|83936.9|83861.6|83933.1|83854.8|21
1619393230000|2021-04-25 23:27:10|83936.3|83856.8|83936.2|83861.9|83939|83861.9|83931.3|83856.1|38
1619393240000|2021-04-25 23:27:20|83936.3|83861.2|83936.2|83858.4|83937.2|83861.2|83933.3|83855.9|12
1619393250000|2021-04-25 23:27:30|83936.6|83857.2|83935.3|83855.8|83936.9|83862.1|83932.7|83855.1|28
1619393260000|2021-04-25 23:27:40|83930.3|83856.3|83938.7|83865.4|83939.8|83872.3|83919.2|83854.7|45
1619393270000|2021-04-25 23:27:50|83938.8|83865|83933.9|83850.7|83939.7|83873|83923|83849.8|40
1619393280000|2021-04-25 23:28:00|83934.6|83851.4|83939.7|83860.4|83940.4|83863.7|83928.3|83851.3|74
1619393290000|2021-04-25 23:28:10|83939.9|83860.3|83936.1|83856.6|83941.1|83863.3|83925.7|83841.9|61
1619393300000|2021-04-25 23:28:20|83936.2|83854.1|83935.1|83859.1|83937.3|83861.1|83934.8|83852.9|20
1619393310000|2021-04-25 23:28:30|83935.6|83858|83934.2|83853.9|83940.7|83873.6|83923.6|83851.3|60
1619393320000|2021-04-25 23:28:40|83931.4|83851|83937|83857.9|83938.9|83860.8|83929.5|83848|47
1619393330000|2021-04-25 23:28:50|83936.9|83858.7|83936.1|83861.5|83939.7|83870.3|83920.3|83856|45
1619393340000|2021-04-25 23:29:00|83935.8|83861.3|83940.3|83860.3|83941.6|83869.5|83918.4|83847.5|58
1619393350000|2021-04-25 23:29:10|83940.5|83860.5|83941.4|83860|83943|83861.9|83940.2|83859.9|22
1619393360000|2021-04-25 23:29:20|83941.5|83861.7|83938.1|83865.7|83941.5|83865.7|83933.2|83858.2|41
1619393370000|2021-04-25 23:29:30|83937.1|83863.5|83939.4|83866|83940.6|83866.9|83936|83863.4|29
1619393380000|2021-04-25 23:29:40|83939.6|83866.2|83940|83865.6|83940.2|83867.4|83938.5|83863.6|16
1619393390000|2021-04-25 23:29:50|83939.1|83865|83938.5|83862.7|83940.3|83875.2|83918.4|83856.1|41
1619393400000|2021-04-25 23:30:00|83936.7|83862.1|83934.5|83855.1|83939.4|83875.4|83922.1|83850.2|33
1619393410000|2021-04-25 23:30:10|83932.2|83855.2|83933|83851.6|83933.2|83858|83930.5|83851.4|17
1619393420000|2021-04-25 23:30:20|83932.6|83858.1|83934.4|83857.7|83934.5|83858.1|83928.3|83854.1|24
1619393430000|2021-04-25 23:30:30|83933|83857.3|83934.3|83858.5|83935.1|83859.9|83933|83857.3|20
1619393440000|2021-04-25 23:30:40|83934.5|83858.4|83930.4|83857.7|83938|83858.4|83916.4|83836.1|45
1619393450000|2021-04-25 23:30:50|83931.9|83856.1|83931.1|83857|83938.5|83859.4|83929.3|83852.9|28
1619393460000|2021-04-25 23:31:00|83936|83857.2|83936.3|83855|83940.1|83866|83925|83852.1|78
1619393470000|2021-04-25 23:31:10|83936.1|83854.9|83934.7|83858.8|83936.1|83861.6|83930.7|83854.9|36
1619393480000|2021-04-25 23:31:20|83934.8|83858.7|83935.1|83859.5|83935.7|83860|83934.4|83857.9|13
1619393490000|2021-04-25 23:31:30|83935.3|83859.3|83934.3|83858.9|83935.5|83860.5|83933.6|83857.9|9
1619393500000|2021-04-25 23:31:40|83934.5|83861.9|83934.5|83857|83935.8|83868.4|83918.4|83856.6|20
1619393510000|2021-04-25 23:31:50|83934.8|83857.1|83935.5|83859.9|83935.8|83863.8|83933.1|83856.4|14
1619393520000|2021-04-25 23:32:00|83935.4|83860.5|83936.2|83860.2|83937|83862.1|83935.4|83858.3|17
1619393530000|2021-04-25 23:32:10|83936|83860.4|83935.9|83861.5|83936.3|83862.3|83934.5|83857.5|18
1619393540000|2021-04-25 23:32:20|83935.8|83861.9|83934.1|83856.3|83936.5|83870|83920|83853.8|49
1619393550000|2021-04-25 23:32:30|83934.5|83855.6|83929.8|83852.6|83935.9|83860.2|83927.5|83852.6|24
1619393560000|2021-04-25 23:32:40|83931.1|83852.4|83920.3|83870.3|83933.1|83871.8|83915.1|83852.4|23
1619393570000|2021-04-25 23:32:50|83920.4|83870.4|83937.9|83864.8|83938.6|83873.6|83920.1|83860.9|27
1619393580000|2021-04-25 23:33:00|83938|83864.9|83939|83866.5|83939.4|83866.8|83937.6|83864.4|14
1619393590000|2021-04-25 23:33:10|83938.9|83866.1|83939|83864.4|83939.1|83867.5|83938.1|83864.4|9
1619393600000|2021-04-25 23:33:20|83939.3|83867.2|83940.7|83869.6|83940.7|83879.8|83929.7|83866.8|21
1619393610000|2021-04-25 23:33:30|83931|83881|83930.2|83880.2|83940.2|83881|83930.2|83868.5|7
1619393620000|2021-04-25 23:33:40|83929.8|83879.8|83938|83865.6|83940.6|83880.5|83925.6|83865.2|16
1619393630000|2021-04-25 23:33:50|83938.2|83866|83935.8|83861.4|83938.3|83876.6|83922.9|83860.1|20
1619393640000|2021-04-25 23:34:00|83935.9|83860.8|83933.9|83859.6|83935.9|83863.5|83929.9|83859.2|17
1619393650000|2021-04-25 23:34:10|83933.5|83859.2|83934.3|83861.1|83934.8|83861.5|83930.1|83857.8|17
1619393660000|2021-04-25 23:34:20|83933.5|83861|83933.7|83858.2|83936.3|83874.2|83924.2|83857.7|24
1619393670000|2021-04-25 23:34:30|83931.4|83855.9|83933.5|83859.7|83936.8|83867.1|83917.1|83855.9|31
1619393680000|2021-04-25 23:34:40|83933|83859.6|83932.7|83859.1|83934|83867.4|83917.4|83854|30
1619393690000|2021-04-25 23:34:50|83929.7|83857.2|83929|83852.9|83932.5|83874.3|83923.4|83851.5|18
1619393700000|2021-04-25 23:35:00|83929.5|83852.4|83927.9|83854.9|83930.2|83856.9|83925.9|83852.4|16
1619393710000|2021-04-25 23:35:10|83928.8|83854.2|83926.3|83853.2|83928.9|83867.3|83917.3|83853.2|13
1619393720000|2021-04-25 23:35:20|83926.7|83852.8|83927.2|83855.1|83928.5|83856.7|83926.7|83852.8|20
1619393730000|2021-04-25 23:35:30|83928.8|83855.5|83924|83853.7|83928.9|83866.2|83914.7|83852.1|19
1619393740000|2021-04-25 23:35:40|83924.4|83853.9|83928|83856.6|83928.6|83858|83924.4|83853.9|20
1619393750000|2021-04-25 23:35:50|83928.2|83856.7|83928.8|83855.1|83930.6|83856.9|83928.1|83852.9|11
1619393760000|2021-04-25 23:36:00|83929.2|83855|83929.1|83855.3|83929.7|83856.4|83928.6|83854.2|10
1619393770000|2021-04-25 23:36:10|83929|83855.1|83932.7|83860.3|83932.9|83870|83919.2|83853.4|32
1619393780000|2021-04-25 23:36:20|83932.9|83860.2|83933.7|83862.7|83935.6|83875|83925|83860.2|13
1619393790000|2021-04-25 23:36:30|83933.9|83862.1|83934.2|83861.3|83934.7|83862.7|83932.8|83859.7|21
1619393800000|2021-04-25 23:36:40|83934.3|83862.2|83935.2|83853.3|83939|83862.2|83934.2|83852|13
1619393810000|2021-04-25 23:36:50|83938.3|83854.1|83934.6|83863.4|83940.4|83863.4|83934.6|83848.3|10
1619393820000|2021-04-25 23:37:00|83933.5|83860.9|83927.5|83855|83934.8|83868.8|83918.8|83852|31
1619393830000|2021-04-25 23:37:10|83928.8|83855.1|83918.9|83846.3|83931.7|83872.4|83912.9|83835.6|64
1619393840000|2021-04-25 23:37:20|83923.8|83846.4|83922.1|83847|83924.8|83851.2|83918.1|83846.3|25
1619393850000|2021-04-25 23:37:30|83920.5|83846.4|83922.4|83845.5|83923.4|83850|83919|83845.5|18
1619393860000|2021-04-25 23:37:40|83921.9|83844.8|83922.9|83852.2|83926.8|83860.2|83910.2|83844.8|17
1619393870000|2021-04-25 23:37:50|83922.4|83849.7|83922|83848.6|83926.8|83865.6|83903.7|83843.2|35
1619393880000|2021-04-25 23:38:00|83921.7|83849.5|83923|83849.9|83923.4|83850.8|83920.7|83849.5|17
1619393890000|2021-04-25 23:38:10|83922.7|83849.6|83922.8|83845.7|83923.4|83850.6|83921.5|83843.1|8
1619393900000|2021-04-25 23:38:20|83923|83849|83922.1|83848.2|83923.7|83861|83908.7|83848.1|31
1619393910000|2021-04-25 23:38:30|83921.3|83848|83911.8|83861.8|83927.3|83862.5|83905.6|83848|36
1619393920000|2021-04-25 23:38:40|83910.5|83860.5|83921|83847.8|83926.7|83862.5|83906.5|83844.5|39
1619393930000|2021-04-25 23:38:50|83921.9|83847.2|83921.5|83848.8|83922.8|83850|83921.3|83847.2|16
1619393940000|2021-04-25 23:39:00|83922.5|83849.6|83913.6|83863.6|83926.2|83865.6|83908.6|83846.9|29
1619393950000|2021-04-25 23:39:10|83913.2|83863.2|83924|83847.8|83928.7|83866.6|83911.5|83841.8|38
1619393960000|2021-04-25 23:39:20|83924.1|83849.8|83922.6|83850.2|83924.2|83862.3|83909.2|83848.6|27
1619393970000|2021-04-25 23:39:30|83922.9|83851.1|83906.9|83856.9|83924.2|83859.5|83906.9|83847.9|25
1619393980000|2021-04-25 23:39:40|83915.5|83845.1|83921.8|83849.1|83922.6|83863.6|83907.2|83844.3|41
1619393990000|2021-04-25 23:39:50|83921.7|83848.2|83923|83849.5|83924.6|83862.4|83908.7|83847.9|25
1619394000000|2021-04-25 23:40:00|83922.9|83849.4|83922.8|83850.3|83923.7|83850.9|83922.5|83849|15
1619394010000|2021-04-25 23:40:10|83923.6|83852.8|83925.4|83848.7|83925.7|83854.2|83922.8|83848.7|20
1619394020000|2021-04-25 23:40:20|83925.5|83848.9|83928.1|83857.5|83929.4|83863|83912.9|83848.9|32
1619394030000|2021-04-25 23:40:30|83916.8|83866.8|83928.6|83857.5|83928.7|83866.8|83913.5|83853.7|27
1619394040000|2021-04-25 23:40:40|83928.5|83857.6|83929|83858.8|83929.9|83869.6|83918.9|83857.3|14
1619394050000|2021-04-25 23:40:50|83928.6|83858|83930|83859.1|83930.7|83860.3|83928.6|83856.2|6
1619394060000|2021-04-25 23:41:00|83929.4|83857.8|83927.6|83857.6|83930.5|83869.4|83918.3|83857.6|15
1619394070000|2021-04-25 23:41:10|83924.7|83857.2|83916.6|83866.6|83929.3|83869.8|83915.1|83853.1|21
1619394080000|2021-04-25 23:41:20|83917.2|83867.2|83919.3|83869.3|83928.1|83869.4|83916.3|83857|20
1619394090000|2021-04-25 23:41:30|83919.6|83869.6|83929.2|83859.1|83930.1|83869.8|83917.8|83858.4|9
1619394100000|2021-04-25 23:41:40|83929.6|83859.3|83919.6|83869.6|83929.6|83870.3|83915.4|83858.3|17
1619394110000|2021-04-25 23:41:50|83918.2|83868.2|83918.8|83868.8|83919.5|83869.5|83917.4|83867.4|9
1619394120000|2021-04-25 23:42:00|83921.6|83871.6|83920|83870|83921.7|83871.7|83917.8|83867.8|31
1619394130000|2021-04-25 23:42:10|83919.3|83869.3|83921.5|83871.5|83921.5|83871.5|83919.1|83869.1|8
1619394140000|2021-04-25 23:42:20|83919.9|83869.9|83917.8|83867.8|83919.9|83869.9|83917.8|83867.8|10
1619394150000|2021-04-25 23:42:30|83918.7|83868.7|83916.9|83866.9|83919.1|83869.1|83916.9|83866.9|14
1619394160000|2021-04-25 23:42:40|83920.4|83870.4|83920.7|83870.7|83922.1|83872.1|83918.1|83868.1|28
1619394170000|2021-04-25 23:42:50|83920.5|83870.5|83919|83869|83921.3|83871.3|83916.1|83866.1|21
1619394180000|2021-04-25 23:43:00|83918.6|83868.6|83919.8|83869.8|83921.1|83871.1|83918.6|83868.6|14
1619394190000|2021-04-25 23:43:10|83918.5|83868.5|83920.3|83870.3|83921.6|83871.6|83917.5|83867.5|35
1619394200000|2021-04-25 23:43:20|83919.2|83869.2|83919.4|83869.4|83921.5|83871.5|83918.7|83868.7|17
1619394210000|2021-04-25 23:43:30|83918.9|83868.9|83918.8|83868.8|83919.4|83869.4|83918.2|83868.2|9
1619394220000|2021-04-25 23:43:40|83919|83869|83917.5|83867.5|83928.1|83873.2|83915|83854.4|44
1619394230000|2021-04-25 23:43:50|83912.9|83862.9|83925.9|83855.2|83926.7|83866.9|83910.6|83850.5|32
1619394240000|2021-04-25 23:44:00|83925.8|83855.4|83915.6|83865.6|83925.8|83866.4|83914.7|83855.4|7
1619394250000|2021-04-25 23:44:10|83918.2|83868.2|83922.6|83849.6|83922.9|83868.8|83911.5|83848.9|17
1619394260000|2021-04-25 23:44:20|83922.7|83848.3|83922.6|83847.5|83926.4|83866.1|83908.6|83847.5|51
1619394270000|2021-04-25 23:44:30|83922.2|83850.7|83925.2|83851|83925.2|83862.2|83911.8|83848|10
1619394280000|2021-04-25 23:44:40|83924.1|83850.3|83922.3|83850.6|83925.9|83858.7|83908.7|83846.8|32
1619394290000|2021-04-25 23:44:50|83912.5|83862.5|83920.9|83870.9|83931.2|83873.6|83912.5|83852.5|55
1619394300000|2021-04-25 23:45:00|83921.1|83871.1|83924.9|83874.9|83932.2|83875|83915.9|83858.9|69
1619394310000|2021-04-25 23:45:10|83925.2|83875.2|83929.2|83879.2|83929.2|83879.2|83923.1|83873.1|34
1619394320000|2021-04-25 23:45:20|83930.9|83880.9|83929.8|83879.8|83930.9|83880.9|83929.2|83879.2|15
1619394330000|2021-04-25 23:45:30|83929.7|83879.7|83930.1|83880.1|83930.2|83880.2|83929|83879|12
1619394340000|2021-04-25 23:45:40|83929.9|83879.9|83931.6|83881.6|83931.8|83881.8|83929.8|83879.8|5
1619394350000|2021-04-25 23:45:50|83931.4|83881.4|83926.5|83876.5|83931.4|83881.4|83924.2|83874.2|18
1619394360000|2021-04-25 23:46:00|83926.7|83876.7|83922.2|83872.2|83928.4|83878.4|83919.5|83869.5|46
1619394370000|2021-04-25 23:46:10|83923.2|83873.2|83927.7|83877.7|83928|83878|83921.8|83871.8|48
1619394380000|2021-04-25 23:46:20|83927.2|83877.2|83928.5|83878.5|83929.6|83879.6|83924.6|83874.6|20
1619394390000|2021-04-25 23:46:30|83930.4|83880.4|83928|83878|83930.4|83880.4|83928|83878|7
1619394400000|2021-04-25 23:46:40|83928.2|83878.2|83927.9|83877.9|83929|83879|83927.9|83877.9|6
1619394410000|2021-04-25 23:46:50|83928.2|83878.2|83930.6|83880.6|83932.2|83882.2|83927.5|83877.5|34
1619394420000|2021-04-25 23:47:00|83929|83879|83931.4|83881.4|83932.5|83882.5|83928.2|83878.2|56
1619394430000|2021-04-25 23:47:10|83932.3|83882.3|83929.8|83879.8|83932.7|83882.7|83928.6|83878.6|59
1619394440000|2021-04-25 23:47:20|83930|83880|83929.2|83879.2|83932.6|83882.6|83928.4|83878.4|28
1619394450000|2021-04-25 23:47:30|83929.4|83879.4|83934.8|83884.8|83936.2|83886.2|83928.7|83878.7|63
1619394460000|2021-04-25 23:47:40|83933.7|83883.7|83936.2|83886.2|83936.5|83886.5|83932.7|83882.7|57
1619394470000|2021-04-25 23:47:50|83936|83886|83936.2|83886.2|83938.2|83888.2|83934.5|83884.5|52
1619394480000|2021-04-25 23:48:00|83936.3|83886.3|83933.9|83883.9|83938|83888|83931.1|83881.1|45
1619394490000|2021-04-25 23:48:10|83932.8|83882.8|83931.6|83881.6|83936.6|83886.6|83931.6|83881.6|20
1619394500000|2021-04-25 23:48:20|83932.2|83882.2|83933.7|83883.7|83935.5|83885.5|83931.9|83881.9|36
1619394510000|2021-04-25 23:48:30|83933.5|83883.5|83933.4|83883.4|83934.7|83884.7|83931.4|83881.4|41
1619394520000|2021-04-25 23:48:40|83933.2|83883.2|83932.9|83882.9|83934.5|83884.5|83931.8|83881.8|31
1619394530000|2021-04-25 23:48:50|83933.1|83883.1|83934.1|83884.1|83935.5|83885.5|83932.2|83882.2|30
1619394540000|2021-04-25 23:49:00|83936.7|83886.7|83934.1|83884.1|83936.7|83886.7|83931.9|83881.9|64
1619394550000|2021-04-25 23:49:10|83935.1|83885.1|83933.5|83883.5|83936.6|83886.6|83932.1|83882.1|29
1619394560000|2021-04-25 23:49:20|83933.1|83883.1|83932.2|83882.2|83937.1|83887.1|83930.7|83880.7|45
1619394570000|2021-04-25 23:49:30|83931.7|83881.7|83932.3|83882.3|83935.1|83885.1|83931.4|83881.4|27
1619394580000|2021-04-25 23:49:40|83932.2|83882.2|83933.8|83883.8|83934.2|83884.2|83932.2|83882.2|8
1619394590000|2021-04-25 23:49:50|83933.6|83883.6|83933.3|83883.3|83933.8|83883.8|83933.2|83883.2|11
1619394600000|2021-04-25 23:50:00|83933.6|83883.6|83943.8|83871.3|83962.9|83885.8|83931.4|83842.1|38
1619394610000|2021-04-25 23:50:10|83944.9|83869.2|83936|83886|83957.1|83886.7|83931.5|83858.1|26
1619394620000|2021-04-25 23:50:20|83935.3|83885.3|83934.2|83884.2|83956.4|83886.9|83933.3|83857.9|31
1619394630000|2021-04-25 23:50:30|83934.3|83884.3|83935.1|83885.1|83957.1|83888.3|83933.3|83859.9|54
1619394640000|2021-04-25 23:50:40|83957.3|83880.3|83935.3|83885.3|83958.8|83888.1|83934.2|83860.4|56
1619394650000|2021-04-25 23:50:50|83935.4|83885.4|83933.8|83883.8|83935.7|83885.7|83931.2|83881.2|58
1619394660000|2021-04-25 23:51:00|83934.3|83884.3|83933.3|83883.3|83934.4|83884.4|83933.2|83883.2|9
1619394670000|2021-04-25 23:51:10|83935.3|83885.3|83934.4|83884.4|83935.4|83885.4|83934.4|83884.4|7
1619394680000|2021-04-25 23:51:20|83934|83884|83934.5|83884.5|83934.8|83884.8|83934|83884|4
1619394690000|2021-04-25 23:51:30|83936.2|83886.2|83934.2|83884.2|83936.2|83886.2|83934.2|83884.2|3
1619394700000|2021-04-25 23:51:40|83933.7|83883.7|83934.1|83884.1|83938|83888|83931|83881|27
1619394710000|2021-04-25 23:51:50|83933.7|83883.7|83936|83886|83937.5|83887.5|83932.6|83882.6|44
1619394720000|2021-04-25 23:52:00|83934.9|83884.9|83934.8|83884.8|83935.1|83885.1|83933.7|83883.7|11
1619394730000|2021-04-25 23:52:10|83935.5|83885.5|83936.3|83886.3|83937.2|83887.2|83934.9|83884.9|21
1619394740000|2021-04-25 23:52:20|83936.5|83886.5|83935.5|83885.5|83938.3|83888.3|83934.6|83884.6|27
1619394750000|2021-04-25 23:52:30|83936.4|83886.4|83935.2|83885.2|83937.8|83887.8|83933.7|83883.7|55
1619394760000|2021-04-25 23:52:40|83934.5|83884.5|83932.3|83882.3|83934.5|83884.5|83930.4|83880.4|26
1619394770000|2021-04-25 23:52:50|83930.3|83880.3|83931|83881|83932.9|83882.9|83928.5|83878.5|37
1619394780000|2021-04-25 23:53:00|83932|83882|83935|83885|83936.5|83886.5|83930.8|83880.8|51
1619394790000|2021-04-25 23:53:10|83934.8|83884.8|83935.6|83885.6|83936.6|83886.6|83934.1|83884.1|40
1619394800000|2021-04-25 23:53:20|83935.2|83885.2|83935.6|83885.6|83937.2|83887.2|83933.9|83883.9|42
1619394810000|2021-04-25 23:53:30|83935.7|83885.7|83934.8|83884.8|83937.3|83887.3|83934.7|83884.7|11
1619394820000|2021-04-25 23:53:40|83934.7|83884.7|83936.5|83886.5|83937.6|83887.6|83932.6|83882.6|35
1619394830000|2021-04-25 23:53:50|83935.9|83885.9|83935.6|83885.6|83938.2|83888.2|83933.7|83883.7|48
1619394840000|2021-04-25 23:54:00|83936.1|83886.1|83938|83888|83938.4|83888.4|83934.5|83884.5|51
1619394850000|2021-04-25 23:54:10|83936.3|83886.3|83938.7|83888.7|83938.7|83888.7|83934.6|83884.6|45
1619394860000|2021-04-25 23:54:20|83936.2|83886.2|83935.6|83885.6|83939.3|83889.3|83935.6|83885.6|23
1619394870000|2021-04-25 23:54:30|83936|83886|83936.9|83886.9|83939.3|83889.3|83934.9|83884.9|59
1619394880000|2021-04-25 23:54:40|83937.5|83887.5|83935.5|83885.5|83938.1|83888.1|83935.1|83885.1|24
1619394890000|2021-04-25 23:54:50|83936|83886|83935.4|83885.4|83937.4|83887.4|83935.4|83885.4|7
1619394900000|2021-04-25 23:55:00|83935.8|83885.8|83935.7|83885.7|83938.3|83888.3|83935.7|83885.7|32
1619394910000|2021-04-25 23:55:10|83935.6|83885.6|83935.6|83885.6|83938.2|83888.2|83935.6|83885.6|35
1619394920000|2021-04-25 23:55:20|83935.3|83885.3|83935.4|83885.4|83938|83888|83933.8|83883.8|34
1619394930000|2021-04-25 23:55:30|83935.3|83885.3|83937.9|83887.9|83939|83889|83934.6|83884.6|29
1619394940000|2021-04-25 23:55:40|83938.2|83888.2|83940.2|83890.2|83941.3|83891.3|83938|83888|38
1619394950000|2021-04-25 23:55:50|83940.3|83890.3|83939.4|83889.4|83941.7|83891.7|83937.6|83887.6|31
1619394960000|2021-04-25 23:56:00|83939.6|83889.6|83940.1|83890.1|83943.8|83893.8|83938.9|83888.9|61
1619394970000|2021-04-25 23:56:10|83940.8|83890.8|83937.6|83887.6|83941|83891|83937.2|83887.2|23
1619394980000|2021-04-25 23:56:20|83938.9|83888.9|83935.2|83885.2|83939.6|83889.6|83935.2|83885.2|41
1619394990000|2021-04-25 23:56:30|83935.3|83885.3|83934.4|83884.4|83935.9|83885.9|83933.3|83883.3|11
1619395000000|2021-04-25 23:56:40|83937.1|83887.1|83936.3|83886.3|83937.3|83887.3|83935.1|83885.1|19
1619395010000|2021-04-25 23:56:50|83935.1|83885.1|83936|83886|83936|83886|83932.2|83882.2|24
1619395020000|2021-04-25 23:57:00|83934.8|83884.8|83942.5|83892.5|83943.6|83893.6|83934.6|83884.6|38
1619395030000|2021-04-25 23:57:10|83941.9|83891.9|83943.4|83893.4|83943.4|83893.4|83940.4|83890.4|13
1619395040000|2021-04-25 23:57:20|83943.7|83893.7|83944.8|83894.8|83945.2|83895.2|83941.6|83891.6|33
1619395050000|2021-04-25 23:57:30|83943.6|83893.6|83941.9|83891.9|83944.8|83894.8|83941.6|83891.6|31
1619395060000|2021-04-25 23:57:40|83941.3|83891.3|83943.1|83893.1|83944.1|83894.1|83940.8|83890.8|40
1619395070000|2021-04-25 23:57:50|83943.2|83893.2|83943.5|83893.5|83944.2|83894.2|83943|83893|18
1619395080000|2021-04-25 23:58:00|83944.9|83894.9|83944.1|83894.1|83945.7|83895.7|83942.6|83892.6|26
1619395090000|2021-04-25 23:58:10|83944.8|83894.8|83946.3|83896.3|83948.8|83898.8|83944.8|83894.8|48
1619395100000|2021-04-25 23:58:20|83946.8|83896.8|83950.1|83900.1|83950.3|83900.3|83945.9|83895.9|38
1619395110000|2021-04-25 23:58:30|83950|83900|83947.2|83897.2|83950.4|83900.4|83946|83896|28
1619395120000|2021-04-25 23:58:40|83946.7|83896.7|83951.5|83901.5|83951.5|83901.5|83945.8|83895.8|48
1619395130000|2021-04-25 23:58:50|83950.9|83900.9|83951.2|83901.2|83953.1|83903.1|83949.1|83899.1|36
1619395140000|2021-04-25 23:59:00|83950.5|83900.5|83948.4|83898.4|83951|83901|83946|83896|34
1619395150000|2021-04-25 23:59:10|83948.7|83898.7|83946.9|83896.9|83950|83900|83946.9|83896.9|28
1619395160000|2021-04-25 23:59:20|83947.2|83897.2|83952.9|83902.9|83952.9|83902.9|83946.5|83896.5|42
1619395170000|2021-04-25 23:59:30|83953|83903|83957.8|83907.8|83963.1|83913.1|83951.8|83901.8|52
1619395180000|2021-04-25 23:59:40|83957.4|83907.4|83957.9|83907.9|83960.6|83910.6|83956.4|83906.4|35
1619395190000|2021-04-25 23:59:50|83957.2|83907.2|83957.7|83907.7|83961.3|83911.3|83957.1|83907.1|44
1619395200000|2021-04-26 00:00:00|83957|83907|83951|83901|83957|83907|83949.2|83899.2|59
1619395210000|2021-04-26 00:00:10|83949.4|83899.4|83949.3|83899.3|83951.7|83901.7|83946.8|83896.8|39
1619395220000|2021-04-26 00:00:20|83948.8|83898.8|83947.7|83897.7|83949|83899|83944.6|83894.6|34
1619395230000|2021-04-26 00:00:30|83947.6|83897.6|83952.7|83902.7|83952.8|83902.8|83947.2|83897.2|28
1619395240000|2021-04-26 00:00:40|83952.4|83902.4|83952.9|83902.9|83953.3|83903.3|83952.3|83902.3|13
1619395250000|2021-04-26 00:00:50|83953|83903|83956|83906|83956|83906|83952.4|83902.4|23
1619395260000|2021-04-26 00:01:00|83957.9|83907.9|83957.8|83907.8|83961.3|83911.3|83955.9|83905.9|37
1619395270000|2021-04-26 00:01:10|83957.9|83907.9|83955.2|83905.2|83959.3|83909.3|83953|83903|44
1619395280000|2021-04-26 00:01:20|83955.8|83905.8|83959.4|83909.4|83961.4|83911.4|83953.9|83903.9|48
1619395290000|2021-04-26 00:01:30|83959.2|83909.2|83959.1|83909.1|83960.4|83910.4|83957.5|83907.5|38
1619395300000|2021-04-26 00:01:40|83959.2|83909.2|83950.8|83900.8|83960.3|83910.3|83948.1|83898.1|56
1619395310000|2021-04-26 00:01:50|83950.9|83900.9|83952.9|83902.9|83953.1|83903.1|83949.5|83899.5|49
1619395320000|2021-04-26 00:02:00|83953|83903|83950.3|83900.3|83955.4|83905.4|83949.9|83899.9|55
1619395330000|2021-04-26 00:02:10|83951.2|83901.2|83949.4|83899.4|83951.2|83901.2|83949.4|83899.4|21
1619395340000|2021-04-26 00:02:20|83952.3|83902.3|83942.1|83892.1|83952.3|83902.3|83942.1|83892.1|36
1619395350000|2021-04-26 00:02:30|83942.5|83892.5|83942.3|83892.3|83943.5|83893.5|83942.2|83892.2|16
1619395360000|2021-04-26 00:02:40|83942.2|83892.2|83940.7|83890.7|83942.2|83892.2|83937.9|83887.9|34
1619395370000|2021-04-26 00:02:50|83940.5|83890.5|83935.7|83885.7|83941.3|83891.3|83934.1|83884.1|36
1619395380000|2021-04-26 00:03:00|83935.6|83885.6|83931.5|83881.5|83937.1|83887.1|83927.3|83877.3|34
1619395390000|2021-04-26 00:03:10|83931.3|83881.3|83930.8|83880.8|83931.7|83881.7|83930|83880|31
1619395400000|2021-04-26 00:03:20|83930.9|83880.9|83931|83881|83932.2|83882.2|83930.7|83880.7|10
1619395410000|2021-04-26 00:03:30|83930.7|83880.7|83930.6|83880.6|83932.4|83882.4|83930.6|83880.6|10
1619395420000|2021-04-26 00:03:40|83930.7|83880.7|83931.7|83881.7|83932.2|83882.2|83930.7|83880.7|5
1619395430000|2021-04-26 00:03:50|83931.5|83881.5|83920.9|83870.9|83931.5|83881.5|83920.9|83870.9|49
1619395440000|2021-04-26 00:04:00|83921.2|83871.2|83926.3|83876.3|83926.4|83876.4|83921.2|83871.2|27
1619395450000|2021-04-26 00:04:10|83926.1|83876.1|83923.9|83873.9|83926.3|83876.3|83923.7|83873.7|18
1619395460000|2021-04-26 00:04:20|83923.8|83873.8|83928.2|83878.2|83929.6|83879.6|83923.7|83873.7|27
1619395470000|2021-04-26 00:04:30|83928.1|83878.1|83927.6|83877.6|83929.9|83879.9|83927.6|83877.6|21
1619395480000|2021-04-26 00:04:40|83927.5|83877.5|83927.6|83877.6|83928.5|83878.5|83926.8|83876.8|17
1619395490000|2021-04-26 00:04:50|83927.5|83877.5|83921.9|83871.9|83928.6|83878.6|83921|83871|25
1619395500000|2021-04-26 00:05:00|83922.1|83872.1|83921.3|83871.3|83925.8|83875.8|83918.9|83868.9|42
1619395510000|2021-04-26 00:05:10|83923.8|83873.8|83922.7|83872.7|83926.6|83876.6|83917.2|83867.2|60
1619395520000|2021-04-26 00:05:20|83922.6|83872.6|83922.4|83872.4|83925.4|83875.4|83921.7|83871.7|46
1619395530000|2021-04-26 00:05:30|83922.5|83872.5|83922.3|83872.3|83924.5|83874.5|83921.5|83871.5|48
1619395540000|2021-04-26 00:05:40|83922|83872|83914.1|83864.1|83923.5|83873.5|83913.1|83863.1|46
1619395550000|2021-04-26 00:05:50|83913.9|83863.9|83915.3|83865.3|83917.4|83867.4|83913.2|83863.2|29
1619395560000|2021-04-26 00:06:00|83914.8|83864.8|83923.1|83873.1|83923.4|83873.4|83914.1|83864.1|40
1619395570000|2021-04-26 00:06:10|83922.9|83872.9|83924.4|83874.4|83927.7|83877.7|83922.9|83872.9|33
1619395580000|2021-04-26 00:06:20|83923.7|83873.7|83928.2|83878.2|83928.8|83878.8|83923.7|83873.7|23
1619395590000|2021-04-26 00:06:30|83928|83878|83927.3|83877.3|83929.5|83879.5|83925.4|83875.4|34
1619395600000|2021-04-26 00:06:40|83927.1|83877.1|83926.7|83876.7|83927.9|83877.9|83926.7|83876.7|12
1619395610000|2021-04-26 00:06:50|83926.6|83876.6|83926.4|83876.4|83927.3|83877.3|83924.3|83874.3|30
1619395620000|2021-04-26 00:07:00|83926.5|83876.5|83921.8|83871.8|83926.5|83876.5|83920.7|83870.7|38
1619395630000|2021-04-26 00:07:10|83921.7|83871.7|83919.9|83869.9|83923.7|83873.7|83918.7|83868.7|25
1619395640000|2021-04-26 00:07:20|83919.7|83869.7|83919.9|83869.9|83920.5|83870.5|83918.9|83868.9|17
1619395650000|2021-04-26 00:07:30|83919.5|83869.5|83918.6|83868.6|83921.2|83871.2|83916.6|83866.6|27
1619395660000|2021-04-26 00:07:40|83918.3|83868.3|83920|83870|83921|83871|83917.6|83867.6|41
1619395670000|2021-04-26 00:07:50|83919.8|83869.8|83919.7|83869.7|83920.2|83870.2|83919.6|83869.6|11
1619395680000|2021-04-26 00:08:00|83919.6|83869.6|83915.5|83865.5|83920.9|83870.9|83913.1|83863.1|35
1619395690000|2021-04-26 00:08:10|83915.6|83865.6|83915.4|83865.4|83917.4|83867.4|83914.9|83864.9|19
1619395700000|2021-04-26 00:08:20|83915.6|83865.6|83916.4|83866.4|83918.1|83868.1|83910.9|83860.9|47
1619395710000|2021-04-26 00:08:30|83918.5|83868.5|83917.1|83867.1|83918.9|83868.9|83914|83864|58
1619395720000|2021-04-26 00:08:40|83917|83867|83915.9|83865.9|83917.4|83867.4|83915.9|83865.9|18
1619395730000|2021-04-26 00:08:50|83916|83866|83913|83863|83918.9|83868.9|83912.6|83862.6|38
1619395740000|2021-04-26 00:09:00|83916.3|83866.3|83916.7|83866.7|83917.4|83867.4|83914.8|83864.8|41
1619395750000|2021-04-26 00:09:10|83916.8|83866.8|83916|83866|83917.9|83867.9|83915.1|83865.1|41
1619395760000|2021-04-26 00:09:20|83914.7|83864.7|83909.1|83859.1|83916.6|83866.6|83909.1|83859.1|65
1619395770000|2021-04-26 00:09:30|83910.2|83860.2|83905.4|83855.4|83911.8|83861.8|83904.5|83854.5|59
1619395780000|2021-04-26 00:09:40|83905.5|83855.5|83901.5|83851.5|83905.5|83855.5|83901|83851|43
1619395790000|2021-04-26 00:09:50|83901.6|83851.6|83905.4|83855.4|83907|83857|83901.5|83851.5|27
1619395800000|2021-04-26 00:10:00|83904.6|83854.6|83908.5|83858.5|83910.2|83860.2|83903.4|83853.4|50
1619395810000|2021-04-26 00:10:10|83908.4|83858.4|83905.7|83855.7|83908.7|83858.7|83902.8|83852.8|34
1619395820000|2021-04-26 00:10:20|83905.8|83855.8|83906.2|83856.2|83906.7|83856.7|83904.2|83854.2|30
1619395830000|2021-04-26 00:10:30|83907.6|83857.6|83909.3|83859.3|83914|83864|83906.6|83856.6|38
1619395840000|2021-04-26 00:10:40|83907.8|83857.8|83911.7|83861.7|83913.9|83863.9|83907.8|83857.8|23
1619395850000|2021-04-26 00:10:50|83911.1|83861.1|83908.6|83858.6|83911.7|83861.7|83908.6|83858.6|24
1619395860000|2021-04-26 00:11:00|83908.8|83858.8|83916.3|83866.3|83917.5|83867.5|83904.9|83854.9|69
1619395870000|2021-04-26 00:11:10|83915.9|83865.9|83916.7|83866.7|83917.7|83867.7|83913|83863|43
1619395880000|2021-04-26 00:11:20|83916.5|83866.5|83917.1|83867.1|83918.1|83868.1|83915.6|83865.6|39
1619395890000|2021-04-26 00:11:30|83918.1|83868.1|83918.6|83868.6|83919.8|83869.8|83914.6|83864.6|30
1619395900000|2021-04-26 00:11:40|83918.1|83868.1|83916.8|83866.8|83919|83869|83915.8|83865.8|23
1619395910000|2021-04-26 00:11:50|83916.9|83866.9|83916.6|83866.6|83919.6|83869.6|83914.8|83864.8|40
1619395920000|2021-04-26 00:12:00|83916.7|83866.7|83916.6|83866.6|83917.6|83867.6|83913.9|83863.9|25
1619395930000|2021-04-26 00:12:10|83916.4|83866.4|83916.4|83866.4|83918.9|83868.9|83915.2|83865.2|18
1619395940000|2021-04-26 00:12:20|83914.5|83864.5|83914.3|83864.3|83917.6|83867.6|83911.6|83861.6|34
1619395950000|2021-04-26 00:12:30|83913.6|83863.6|83913.5|83863.5|83914.2|83864.2|83912.7|83862.7|13
1619395960000|2021-04-26 00:12:40|83914.4|83864.4|83914.3|83864.3|83914.9|83864.9|83910.3|83860.3|26
1619395970000|2021-04-26 00:12:50|83914.5|83864.5|83913.1|83863.1|83915.4|83865.4|83909.6|83859.6|30
1619395980000|2021-04-26 00:13:00|83914.8|83864.8|83914.8|83864.8|83915.8|83865.8|83912.3|83862.3|20
1619395990000|2021-04-26 00:13:10|83915.7|83865.7|83913.1|83863.1|83915.7|83865.7|83910.5|83860.5|59
1619396000000|2021-04-26 00:13:20|83912.9|83862.9|83926.6|83876.6|83927.1|83877.1|83912.7|83862.7|26
1619396010000|2021-04-26 00:13:30|83927.5|83877.5|83920.4|83870.4|83927.6|83877.6|83917.4|83867.4|48
1619396020000|2021-04-26 00:13:40|83920.5|83870.5|83921.8|83871.8|83922|83872|83919.1|83869.1|28
1619396030000|2021-04-26 00:13:50|83921.4|83871.4|83920.1|83870.1|83921.8|83871.8|83920.1|83870.1|19
1619396040000|2021-04-26 00:14:00|83921|83871|83920.7|83870.7|83921.8|83871.8|83915.6|83865.6|52
1619396050000|2021-04-26 00:14:10|83920.4|83870.4|83919.5|83869.5|83920.8|83870.8|83919.1|83869.1|21
1619396060000|2021-04-26 00:14:20|83919.2|83869.2|83916.6|83866.6|83919.2|83869.2|83915|83865|27
1619396070000|2021-04-26 00:14:30|83916.5|83866.5|83918.4|83868.4|83919.3|83869.3|83916.5|83866.5|15
1619396080000|2021-04-26 00:14:40|83917.4|83867.4|83917.1|83867.1|83920.3|83870.3|83914.2|83864.2|41
1619396090000|2021-04-26 00:14:50|83916.9|83866.9|83917.8|83867.8|83919.2|83869.2|83915.1|83865.1|52
1619396100000|2021-04-26 00:15:00|83918|83868|83917|83867|83919|83869|83913.1|83863.1|58
1619396110000|2021-04-26 00:15:10|83918.4|83868.4|83915.4|83865.4|83920.9|83870.9|83913.4|83863.4|53
1619396120000|2021-04-26 00:15:20|83915.6|83865.6|83909.6|83859.6|83917.1|83867.1|83908.3|83858.3|56
1619396130000|2021-04-26 00:15:30|83909.7|83859.7|83902.1|83852.1|83911.6|83861.6|83901.9|83851.9|49
1619396140000|2021-04-26 00:15:40|83903.3|83853.3|83902.5|83852.5|83904.5|83854.5|83901.9|83851.9|47
1619396150000|2021-04-26 00:15:50|83902.6|83852.6|83902.2|83852.2|83903.3|83853.3|83901|83851|48
1619396160000|2021-04-26 00:16:00|83901.9|83851.9|83895.9|83845.9|83901.9|83851.9|83895.5|83845.5|42
1619396170000|2021-04-26 00:16:10|83896|83846|83909.6|83859.6|83910.4|83860.4|83895.7|83845.7|49
1619396180000|2021-04-26 00:16:20|83909.7|83859.7|83915.8|83865.8|83916.6|83866.6|83907.5|83857.5|71
1619396190000|2021-04-26 00:16:30|83916.1|83866.1|83917.6|83867.6|83922.3|83872.3|83915.5|83865.5|58
1619396200000|2021-04-26 00:16:40|83917.5|83867.5|83916|83866|83920|83870|83914.6|83864.6|48
1619396210000|2021-04-26 00:16:50|83916.1|83866.1|83915.1|83865.1|83922.7|83872.7|83912|83862|49
1619396220000|2021-04-26 00:17:00|83914.5|83864.5|83918.4|83868.4|83922.9|83872.9|83913.8|83863.8|54
1619396230000|2021-04-26 00:17:10|83918.2|83868.2|83919.8|83869.8|83920.3|83870.3|83917.4|83867.4|16
1619396240000|2021-04-26 00:17:20|83919|83869|83917.8|83867.8|83919|83869|83910.9|83860.9|39
1619396250000|2021-04-26 00:17:30|83917.9|83867.9|83918.5|83868.5|83919.8|83869.8|83916.7|83866.7|46
1619396260000|2021-04-26 00:17:40|83918.3|83868.3|83918.4|83868.4|83920.1|83870.1|83916.5|83866.5|25
1619396270000|2021-04-26 00:17:50|83917.5|83867.5|83910.8|83860.8|83917.5|83867.5|83908.7|83858.7|62
1619396280000|2021-04-26 00:18:00|83912.9|83862.9|83914.8|83864.8|83919.2|83869.2|83908.7|83858.7|66
1619396290000|2021-04-26 00:18:10|83914.9|83864.9|83905.8|83855.8|83917.1|83867.1|83905.5|83855.5|39
1619396300000|2021-04-26 00:18:20|83904.9|83854.9|83900.4|83850.4|83908.5|83858.5|83899.2|83849.2|36
1619396310000|2021-04-26 00:18:30|83900.3|83850.3|83897.2|83847.2|83900.4|83850.4|83896.6|83846.6|37
1619396320000|2021-04-26 00:18:40|83897.5|83847.5|83901.2|83851.2|83907.3|83857.3|83897.5|83847.5|51
1619396330000|2021-04-26 00:18:50|83901|83851|83900.7|83850.7|83906.6|83856.6|83899.7|83849.7|54
1619396340000|2021-04-26 00:19:00|83900.3|83850.3|83897.6|83847.6|83901.7|83851.7|83895.4|83845.4|41
1619396350000|2021-04-26 00:19:10|83898.2|83848.2|83898.5|83848.5|83900.8|83850.8|83895.2|83845.2|61
1619396360000|2021-04-26 00:19:20|83897.9|83847.9|83898.9|83848.9|83899.3|83849.3|83895.6|83845.6|38
1619396370000|2021-04-26 00:19:30|83899.3|83849.3|83915.3|83865.3|83915.3|83865.3|83898.8|83848.8|60
1619396380000|2021-04-26 00:19:40|83916.8|83866.8|83912.9|83862.9|83916.9|83866.9|83912.9|83862.9|66
1619396390000|2021-04-26 00:19:50|83912.6|83862.6|83928.2|83878.2|83929.8|83879.8|83912.6|83862.6|56
1619396400000|2021-04-26 00:20:00|83926.3|83876.3|83916.6|83866.6|83927.1|83877.1|83916.6|83866.6|49
1619396410000|2021-04-26 00:20:10|83918.7|83868.7|83924.2|83874.2|83925.6|83875.6|83918.5|83868.5|32
1619396420000|2021-04-26 00:20:20|83924.6|83874.6|83924.3|83874.3|83926.9|83876.9|83923.7|83873.7|17
1619396430000|2021-04-26 00:20:30|83924.5|83874.5|83923.3|83873.3|83926.3|83876.3|83923.3|83873.3|16
1619396440000|2021-04-26 00:20:40|83923.8|83873.8|83921.3|83871.3|83926.6|83876.6|83920.2|83870.2|56
1619396450000|2021-04-26 00:20:50|83921.5|83871.5|83916.3|83866.3|83922.1|83872.1|83915.6|83865.6|33
1619396460000|2021-04-26 00:21:00|83916.7|83866.7|83913.7|83863.7|83917.1|83867.1|83910.9|83860.9|49
1619396470000|2021-04-26 00:21:10|83910.8|83860.8|83910.3|83860.3|83913.4|83863.4|83909.7|83859.7|33
1619396480000|2021-04-26 00:21:20|83911.1|83861.1|83910.2|83860.2|83911.2|83861.2|83909|83859|15
1619396490000|2021-04-26 00:21:30|83909.5|83859.5|83908.9|83858.9|83910.7|83860.7|83904.3|83854.3|32
1619396500000|2021-04-26 00:21:40|83909.1|83859.1|83909.1|83859.1|83911.4|83861.4|83906.9|83856.9|22
1619396510000|2021-04-26 00:21:50|83909|83859|83909.9|83859.9|83909.9|83859.9|83908.4|83858.4|16
1619396520000|2021-04-26 00:22:00|83909.8|83859.8|83910.4|83860.4|83912.9|83862.9|83909.5|83859.5|24
1619396530000|2021-04-26 00:22:10|83909.9|83859.9|83915.8|83865.8|83915.8|83865.8|83909.9|83859.9|31
1619396540000|2021-04-26 00:22:20|83914.2|83864.2|83911.1|83861.1|83915.6|83865.6|83910.2|83860.2|17
1619396550000|2021-04-26 00:22:30|83913.8|83863.8|83912.8|83862.8|83913.8|83863.8|83911.5|83861.5|27
1619396560000|2021-04-26 00:22:40|83912.6|83862.6|83910.4|83860.4|83915.5|83865.5|83910.3|83860.3|13
1619396570000|2021-04-26 00:22:50|83910.8|83860.8|83911|83861|83913.4|83863.4|83908.6|83858.6|27
1619396580000|2021-04-26 00:23:00|83911.2|83861.2|83914.5|83864.5|83918.2|83868.2|83911.2|83861.2|31
1619396590000|2021-04-26 00:23:10|83914.6|83864.6|83913.2|83863.2|83915.1|83865.1|83912.7|83862.7|24
1619396600000|2021-04-26 00:23:20|83913.5|83863.5|83913.8|83863.8|83915.2|83865.2|83912.1|83862.1|22
1619396610000|2021-04-26 00:23:30|83915|83865|83913.2|83863.2|83916|83866|83912.7|83862.7|29
1619396620000|2021-04-26 00:23:40|83912.4|83862.4|83916|83866|83916.8|83866.8|83912.3|83862.3|9
1619396630000|2021-04-26 00:23:50|83914.2|83864.2|83916.3|83866.3|83917|83867|83912.6|83862.6|24
1619396640000|2021-04-26 00:24:00|83916.9|83866.9|83913.2|83863.2|83917|83867|83912.1|83862.1|29
1619396650000|2021-04-26 00:24:10|83913.3|83863.3|83913.1|83863.1|83914.9|83864.9|83912.8|83862.8|13
1619396660000|2021-04-26 00:24:20|83910.3|83860.3|83915.6|83865.6|83915.8|83865.8|83910.3|83860.3|20
1619396670000|2021-04-26 00:24:30|83915.5|83865.5|83915.4|83865.4|83917.8|83867.8|83913.3|83863.3|18
1619396680000|2021-04-26 00:24:40|83920.9|83870.9|83917.2|83867.2|83920.9|83870.9|83912.3|83862.3|30
1619396690000|2021-04-26 00:24:50|83916.8|83866.8|83921.7|83871.7|83922|83872|83915.2|83865.2|27
1619396700000|2021-04-26 00:25:00|83922.2|83872.2|83918.5|83868.5|83922.6|83872.6|83918.2|83868.2|29
1619396710000|2021-04-26 00:25:10|83917.8|83867.8|83918.2|83868.2|83920.7|83870.7|83916.8|83866.8|16
1619396720000|2021-04-26 00:25:20|83918.8|83868.8|83914.3|83864.3|83920|83870|83913.9|83863.9|22
1619396730000|2021-04-26 00:25:30|83914|83864|83914.2|83864.2|83918.5|83868.5|83913.7|83863.7|15
1619396740000|2021-04-26 00:25:40|83915|83865|83909.3|83859.3|83915.2|83865.2|83909.3|83859.3|36
1619396750000|2021-04-26 00:25:50|83907.9|83857.9|83906.2|83856.2|83910.2|83860.2|83906.1|83856.1|41
1619396760000|2021-04-26 00:26:00|83906.8|83856.8|83905.6|83855.6|83907.5|83857.5|83904.9|83854.9|28
1619396770000|2021-04-26 00:26:10|83905.2|83855.2|83903.7|83853.7|83907|83857|83903.3|83853.3|53
1619396780000|2021-04-26 00:26:20|83903.4|83853.4|83899.2|83849.2|83903.5|83853.5|83899.1|83849.1|46
1619396790000|2021-04-26 00:26:30|83899.4|83849.4|83899.7|83849.7|83900.6|83850.6|83898.6|83848.6|35
1619396800000|2021-04-26 00:26:40|83899.6|83849.6|83899.7|83849.7|83900|83850|83899.3|83849.3|11
1619396810000|2021-04-26 00:26:50|83899.5|83849.5|83898.2|83848.2|83901.7|83851.7|83896.7|83846.7|31
1619396820000|2021-04-26 00:27:00|83897.7|83847.7|83897.3|83847.3|83900.1|83850.1|83897.2|83847.2|33
1619396830000|2021-04-26 00:27:10|83897.2|83847.2|83897.6|83847.6|83898.4|83848.4|83896.3|83846.3|27
1619396840000|2021-04-26 00:27:20|83897.2|83847.2|83895.1|83845.1|83898.5|83848.5|83894.4|83844.4|24
1619396850000|2021-04-26 00:27:30|83894.9|83844.9|83896.3|83846.3|83896.8|83846.8|83894.5|83844.5|25
1619396860000|2021-04-26 00:27:40|83896.6|83846.6|83894.4|83844.4|83897.3|83847.3|83894.4|83844.4|19
1619396870000|2021-04-26 00:27:50|83894.1|83844.1|83891.6|83841.6|83894.7|83844.7|83891.5|83841.5|30
1619396880000|2021-04-26 00:28:00|83891.5|83841.5|83891.4|83841.4|83892.2|83842.2|83891.1|83841.1|19
1619396890000|2021-04-26 00:28:10|83891.6|83841.6|83890.6|83840.6|83892.4|83842.4|83890.6|83840.6|20
1619396900000|2021-04-26 00:28:20|83890.5|83840.5|83892|83842|83892.9|83842.9|83890.3|83840.3|24
1619396910000|2021-04-26 00:28:30|83891.8|83841.8|83891.6|83841.6|83894.1|83844.1|83891|83841|37
1619396920000|2021-04-26 00:28:40|83892.1|83842.1|83894.1|83844.1|83894.1|83844.1|83891.2|83841.2|27
1619396930000|2021-04-26 00:28:50|83893.7|83843.7|83894.4|83844.4|83895.1|83845.1|83893.4|83843.4|18
1619396940000|2021-04-26 00:29:00|83894.6|83844.6|83894.8|83844.8|83896|83846|83894.4|83844.4|21
1619396950000|2021-04-26 00:29:10|83895.7|83845.7|83898.1|83848.1|83898.1|83848.1|83895.3|83845.3|22
1619396960000|2021-04-26 00:29:20|83898|83848|83899.1|83849.1|83900|83850|83898|83848|16
1619396970000|2021-04-26 00:29:30|83899.3|83849.3|83898.2|83848.2|83900.7|83850.7|83898.2|83848.2|18
1619396980000|2021-04-26 00:29:40|83898.1|83848.1|83898.4|83848.4|83899.1|83849.1|83897.9|83847.9|21
1619396990000|2021-04-26 00:29:50|83898.3|83848.3|83897.1|83847.1|83899|83849|83897.1|83847.1|12
1619397000000|2021-04-26 00:30:00|83896.3|83846.3|83893.3|83843.3|83896.8|83846.8|83892.7|83842.7|29
1619397010000|2021-04-26 00:30:10|83893.4|83843.4|83895|83845|83895.3|83845.3|83891.9|83841.9|32
1619397020000|2021-04-26 00:30:20|83895.1|83845.1|83892.5|83842.5|83895.3|83845.3|83892.5|83842.5|24
1619397030000|2021-04-26 00:30:30|83892.6|83842.6|83889.8|83839.8|83893.1|83843.1|83889.8|83839.8|18
1619397040000|2021-04-26 00:30:40|83890.2|83840.2|83891|83841|83891.8|83841.8|83890.1|83840.1|25
1619397050000|2021-04-26 00:30:50|83890.8|83840.8|83891.5|83841.5|83892.5|83842.5|83890.1|83840.1|26
1619397060000|2021-04-26 00:31:00|83891|83841|83893.6|83843.6|83894.5|83844.5|83890.7|83840.7|39
1619397070000|2021-04-26 00:31:10|83893.5|83843.5|83894.4|83844.4|83894.9|83844.9|83893.4|83843.4|15
1619397080000|2021-04-26 00:31:20|83894.7|83844.7|83890.9|83840.9|83894.7|83844.7|83890.9|83840.9|27
1619397090000|2021-04-26 00:31:30|83887.3|83837.3|83884.6|83834.6|83887.3|83837.3|83884|83834|24
1619397100000|2021-04-26 00:31:40|83885.5|83835.5|83885.7|83835.7|83887.1|83837.1|83885.3|83835.3|30
1619397110000|2021-04-26 00:31:50|83885.5|83835.5|83886.5|83836.5|83886.8|83836.8|83885.5|83835.5|23
1619397120000|2021-04-26 00:32:00|83886.6|83836.6|83887.2|83837.2|83888.9|83838.9|83886.6|83836.6|29
1619397130000|2021-04-26 00:32:10|83886.9|83836.9|83885.9|83835.9|83886.9|83836.9|83884.5|83834.5|18
1619397140000|2021-04-26 00:32:20|83885.6|83835.6|83881|83831|83885.6|83835.6|83881|83831|26
1619397150000|2021-04-26 00:32:30|83881.1|83831.1|83883.4|83833.4|83884.8|83834.8|83878.2|83828.2|41
1619397160000|2021-04-26 00:32:40|83883.8|83833.8|83882|83832|83885.5|83835.5|83881.5|83831.5|43
1619397170000|2021-04-26 00:32:50|83881.7|83831.7|83882.3|83832.3|83883|83833|83881|83831|33
1619397180000|2021-04-26 00:33:00|83882.1|83832.1|83879.2|83829.2|83882.3|83832.3|83877.2|83827.2|47
1619397190000|2021-04-26 00:33:10|83878.9|83828.9|83875|83825|83879.3|83829.3|83873.8|83823.8|46
1619397200000|2021-04-26 00:33:20|83874.5|83824.5|83873|83823|83874.5|83824.5|83872|83822|35
1619397210000|2021-04-26 00:33:30|83873.1|83823.1|83875.2|83825.2|83875.4|83825.4|83872.1|83822.1|29
1619397220000|2021-04-26 00:33:40|83875.1|83825.1|83864.9|83814.9|83876.7|83826.7|83863.6|83813.6|24
1619397230000|2021-04-26 00:33:50|83871.1|83821.1|83869.8|83819.8|83872.4|83822.4|83860.2|83810.2|71
1619397240000|2021-04-26 00:34:00|83869.3|83819.3|83871.2|83821.2|83872.3|83822.3|83866.8|83816.8|44
1619397250000|2021-04-26 00:34:10|83871.3|83821.3|83870.6|83820.6|83871.8|83821.8|83869.7|83819.7|42
1619397260000|2021-04-26 00:34:20|83871.3|83821.3|83866.6|83816.6|83871.9|83821.9|83865|83815|64
1619397270000|2021-04-26 00:34:30|83867.3|83817.3|83867|83817|83867.3|83817.3|83865.8|83815.8|13
1619397280000|2021-04-26 00:34:40|83866.4|83816.4|83868.1|83818.1|83868.8|83818.8|83866.4|83816.4|31
1619397290000|2021-04-26 00:34:50|83867.5|83817.5|83868.5|83818.5|83869.1|83819.1|83867.1|83817.1|18
1619397300000|2021-04-26 00:35:00|83868.4|83818.4|83870.5|83820.5|83870.9|83820.9|83868.1|83818.1|40
1619397310000|2021-04-26 00:35:10|83870.6|83820.6|83869.9|83819.9|83871.4|83821.4|83869.4|83819.4|36
1619397320000|2021-04-26 00:35:20|83869.6|83819.6|83872.6|83822.6|83874.4|83824.4|83869.5|83819.5|33
1619397330000|2021-04-26 00:35:30|83871.9|83821.9|83870.9|83820.9|83872.8|83822.8|83870.9|83820.9|30
1619397340000|2021-04-26 00:35:40|83869.5|83819.5|83869.2|83819.2|83870.6|83820.6|83867.1|83817.1|33
1619397350000|2021-04-26 00:35:50|83869|83819|83868.5|83818.5|83871.2|83821.2|83867.3|83817.3|33
1619397360000|2021-04-26 00:36:00|83868.6|83818.6|83868.7|83818.7|83870.3|83820.3|83867.8|83817.8|30
1619397370000|2021-04-26 00:36:10|83868.5|83818.5|83869.4|83819.4|83869.6|83819.6|83867.9|83817.9|26
1619397380000|2021-04-26 00:36:20|83869.5|83819.5|83864.2|83814.2|83869.5|83819.5|83860.5|83810.5|60
1619397390000|2021-04-26 00:36:30|83863.9|83813.9|83860.9|83810.9|83865.9|83815.9|83859.9|83809.9|52
1619397400000|2021-04-26 00:36:40|83860.8|83810.8|83861.2|83811.2|83862.8|83812.8|83860.8|83810.8|34
1619397410000|2021-04-26 00:36:50|83860.9|83810.9|83856.7|83806.7|83861.5|83811.5|83853.7|83803.7|46
1619397420000|2021-04-26 00:37:00|83856.8|83806.8|83849|83799|83859.6|83809.6|83849|83799|36
1619397430000|2021-04-26 00:37:10|83850.8|83800.8|83851.4|83801.4|83855.9|83805.9|83850.8|83800.8|38
1619397440000|2021-04-26 00:37:20|83851.2|83801.2|83850.6|83800.6|83853.1|83803.1|83848.5|83798.5|34
1619397450000|2021-04-26 00:37:30|83851.3|83801.3|83849.1|83799.1|83851.3|83801.3|83845.3|83795.3|40
1619397460000|2021-04-26 00:37:40|83849.2|83799.2|83854|83804|83855|83805|83848.4|83798.4|26
1619397470000|2021-04-26 00:37:50|83854.7|83804.7|83851.9|83801.9|83855.5|83805.5|83851.1|83801.1|24
1619397480000|2021-04-26 00:38:00|83852.2|83802.2|83831.6|83781.6|83855.2|83805.2|83830.8|83780.8|46
1619397490000|2021-04-26 00:38:10|83832.1|83782.1|83843.1|83793.1|83844.5|83794.5|83831.6|83781.6|53
1619397500000|2021-04-26 00:38:20|83843.9|83793.9|83844.9|83794.9|83846.6|83796.6|83842.2|83792.2|55
1619397510000|2021-04-26 00:38:30|83845|83795|83842.9|83792.9|83846|83796|83842.8|83792.8|30
1619397520000|2021-04-26 00:38:40|83842.8|83792.8|83840.5|83790.5|83843.1|83793.1|83834.3|83784.3|52
1619397530000|2021-04-26 00:38:50|83840.1|83790.1|83838.8|83788.8|83841.6|83791.6|83834.5|83784.5|54
1619397540000|2021-04-26 00:39:00|83838.9|83788.9|83839.6|83789.6|83842.8|83792.8|83835|83785|41
1619397550000|2021-04-26 00:39:10|83840.7|83790.7|83840.5|83790.5|83840.9|83790.9|83837.2|83787.2|52
1619397560000|2021-04-26 00:39:20|83839.9|83789.9|83836.2|83786.2|83840.9|83790.9|83835.3|83785.3|51
1619397570000|2021-04-26 00:39:30|83836.5|83786.5|83839|83789|83840.3|83790.3|83836.3|83786.3|50
1619397580000|2021-04-26 00:39:40|83838.8|83788.8|83840.8|83790.8|83840.8|83790.8|83838.4|83788.4|23
1619397590000|2021-04-26 00:39:50|83840.1|83790.1|83840.1|83790.1|83841.2|83791.2|83839.4|83789.4|43
1619397600000|2021-04-26 00:40:00|83840.2|83790.2|83839.1|83789.1|83841.8|83791.8|83838|83788|39
1619397610000|2021-04-26 00:40:10|83839.3|83789.3|83837.9|83787.9|83840.6|83790.6|83835.7|83785.7|54
1619397620000|2021-04-26 00:40:20|83838.1|83788.1|83837.8|83787.8|83838.3|83788.3|83836|83786|22
1619397630000|2021-04-26 00:40:30|83837.1|83787.1|83833.4|83783.4|83838.9|83788.9|83832.4|83782.4|36
1619397640000|2021-04-26 00:40:40|83833.2|83783.2|83833.4|83783.4|83835.6|83785.6|83832.3|83782.3|50
1619397650000|2021-04-26 00:40:50|83833.1|83783.1|83835.8|83785.8|83837|83787|83833.1|83783.1|33
1619397660000|2021-04-26 00:41:00|83836.6|83786.6|83838|83788|83838.6|83788.6|83835.1|83785.1|43
1619397670000|2021-04-26 00:41:10|83838.1|83788.1|83843.8|83793.8|83845.9|83795.9|83836.3|83786.3|63
1619397680000|2021-04-26 00:41:20|83845.3|83795.3|83845.9|83795.9|83847|83797|83843.8|83793.8|33
1619397690000|2021-04-26 00:41:30|83845.8|83795.8|83845.3|83795.3|83846.5|83796.5|83844|83794|46
1619397700000|2021-04-26 00:41:40|83844.8|83794.8|83844.9|83794.9|83846.2|83796.2|83842.7|83792.7|48
1619397710000|2021-04-26 00:41:50|83844.1|83794.1|83847.4|83797.4|83848|83798|83841.2|83791.2|65
1619397720000|2021-04-26 00:42:00|83847.6|83797.6|83846.3|83796.3|83848.3|83798.3|83844.9|83794.9|44
1619397730000|2021-04-26 00:42:10|83846.6|83796.6|83846.1|83796.1|83847.6|83797.6|83842.9|83792.9|58
1619397740000|2021-04-26 00:42:20|83845.8|83795.8|83844.2|83794.2|83847|83797|83843.1|83793.1|39
1619397750000|2021-04-26 00:42:30|83843.9|83793.9|83844.6|83794.6|83845.7|83795.7|83843.8|83793.8|29
1619397760000|2021-04-26 00:42:40|83845.2|83795.2|83844.4|83794.4|83845.6|83795.6|83843.3|83793.3|23
1619397770000|2021-04-26 00:42:50|83844.5|83794.5|83840|83790|83844.5|83794.5|83836.6|83786.6|48
1619397780000|2021-04-26 00:43:00|83839.8|83789.8|83840.6|83790.6|83840.6|83790.6|83839.7|83789.7|25
1619397790000|2021-04-26 00:43:10|83841.1|83791.1|83831.9|83781.9|83841.2|83791.2|83831.3|83781.3|48
1619397800000|2021-04-26 00:43:20|83831.7|83781.7|83833.1|83783.1|83833.5|83783.5|83829.5|83779.5|57
1619397810000|2021-04-26 00:43:30|83833.2|83783.2|83832.6|83782.6|83833.3|83783.3|83830.7|83780.7|49
1619397820000|2021-04-26 00:43:40|83832.7|83782.7|83835.1|83785.1|83836|83786|83831.3|83781.3|44
1619397830000|2021-04-26 00:43:50|83833.7|83783.7|83834.2|83784.2|83834.7|83784.7|83832.7|83782.7|57
1619397840000|2021-04-26 00:44:00|83834.5|83784.5|83833.3|83783.3|83834.5|83784.5|83832.4|83782.4|53
1619397850000|2021-04-26 00:44:10|83833.7|83783.7|83838.3|83788.3|83839.1|83789.1|83833.5|83783.5|59
1619397860000|2021-04-26 00:44:20|83837|83787|83837.2|83787.2|83839.1|83789.1|83835.4|83785.4|62
1619397870000|2021-04-26 00:44:30|83837.1|83787.1|83834.6|83784.6|83838.5|83788.5|83831.5|83781.5|58
1619397880000|2021-04-26 00:44:40|83834.4|83784.4|83832.5|83782.5|83836|83786|83831.7|83781.7|51
1619397890000|2021-04-26 00:44:50|83833|83783|83832.6|83782.6|83834|83784|83830.7|83780.7|48
1619397900000|2021-04-26 00:45:00|83833|83783|83834.5|83784.5|83834.5|83784.5|83831.6|83781.6|58
1619397910000|2021-04-26 00:45:10|83834.2|83784.2|83836.5|83786.5|83837.4|83787.4|83831.6|83781.6|52
1619397920000|2021-04-26 00:45:20|83837.1|83787.1|83836.8|83786.8|83837.5|83787.5|83834.8|83784.8|35
1619397930000|2021-04-26 00:45:30|83837|83787|83835.7|83785.7|83837.3|83787.3|83831|83781|51
1619397940000|2021-04-26 00:45:40|83834.4|83784.4|83833.8|83783.8|83836.1|83786.1|83831.9|83781.9|60
1619397950000|2021-04-26 00:45:50|83833.5|83783.5|83833.3|83783.3|83834.9|83784.9|83833.1|83783.1|42
1619397960000|2021-04-26 00:46:00|83832.6|83782.6|83834.3|83784.3|83836.2|83786.2|83832.6|83782.6|63
1619397970000|2021-04-26 00:46:10|83834|83784|83833.9|83783.9|83835.5|83785.5|83831|83781|63
1619397980000|2021-04-26 00:46:20|83833.8|83783.8|83832.3|83782.3|83835.2|83785.2|83830.8|83780.8|58
1619397990000|2021-04-26 00:46:30|83833.1|83783.1|83834.6|83784.6|83836|83786|83832.4|83782.4|48
1619398000000|2021-04-26 00:46:40|83835.3|83785.3|83835.9|83785.9|83837.5|83787.5|83833.5|83783.5|41
1619398010000|2021-04-26 00:46:50|83836.4|83786.4|83836|83786|83837.9|83787.9|83834.3|83784.3|53
1619398020000|2021-04-26 00:47:00|83835.6|83785.6|83837.9|83787.9|83838.4|83788.4|83835.6|83785.6|33
1619398030000|2021-04-26 00:47:10|83837.5|83787.5|83837.2|83787.2|83838.2|83788.2|83835.5|83785.5|32
1619398040000|2021-04-26 00:47:20|83838|83788|83837.2|83787.2|83839.5|83789.5|83836.8|83786.8|18
1619398050000|2021-04-26 00:47:30|83837.8|83787.8|83837.5|83787.5|83838.4|83788.4|83835.5|83785.5|17
1619398060000|2021-04-26 00:47:40|83837.7|83787.7|83836.8|83786.8|83837.7|83787.7|83835.6|83785.6|6
1619398070000|2021-04-26 00:47:50|83836|83786|83833.7|83783.7|83838.6|83788.6|83832.1|83782.1|55
1619398080000|2021-04-26 00:48:00|83833.5|83783.5|83833.2|83783.2|83835.5|83785.5|83829.5|83779.5|61
1619398090000|2021-04-26 00:48:10|83832.2|83782.2|83831.5|83781.5|83833.5|83783.5|83828.9|83778.9|61
1619398100000|2021-04-26 00:48:20|83831.2|83781.2|83832.2|83782.2|83833.4|83783.4|83829.9|83779.9|51
1619398110000|2021-04-26 00:48:30|83831.7|83781.7|83828.8|83778.8|83833.6|83783.6|83827.4|83777.4|58
1619398120000|2021-04-26 00:48:40|83831.7|83781.7|83835.3|83785.3|83836.1|83786.1|83830|83780|69
1619398130000|2021-04-26 00:48:50|83835.2|83785.2|83835.9|83785.9|83836.4|83786.4|83833.1|83783.1|56
1619398140000|2021-04-26 00:49:00|83835|83785|83834.1|83784.1|83835.8|83785.8|83831.7|83781.7|67
1619398150000|2021-04-26 00:49:10|83833.8|83783.8|83834.7|83784.7|83839.2|83789.2|83832.9|83782.9|64
1619398160000|2021-04-26 00:49:20|83834.9|83784.9|83834|83784|83836.8|83786.8|83831|83781|66
1619398170000|2021-04-26 00:49:30|83833.6|83783.6|83833.2|83783.2|83834.8|83784.8|83830.7|83780.7|63
1619398180000|2021-04-26 00:49:40|83833.7|83783.7|83834.4|83784.4|83835.9|83785.9|83828.6|83778.6|71
1619398190000|2021-04-26 00:49:50|83832.2|83782.2|83834.7|83784.7|83835.8|83785.8|83832.2|83782.2|65
1619398200000|2021-04-26 00:50:00|83833.4|83783.4|83837.1|83787.1|83838.1|83788.1|83832.1|83782.1|70
1619398210000|2021-04-26 00:50:10|83836.5|83786.5|83838.1|83788.1|83839.5|83789.5|83836.1|83786.1|56
1619398220000|2021-04-26 00:50:20|83836.4|83786.4|83838.2|83788.2|83838.7|83788.7|83835|83785|52
1619398230000|2021-04-26 00:50:30|83838.4|83788.4|83839.1|83789.1|83839.1|83789.1|83836.6|83786.6|54
1619398240000|2021-04-26 00:50:40|83839.3|83789.3|83837.7|83787.7|83839.3|83789.3|83836.7|83786.7|56
1619398250000|2021-04-26 00:50:50|83838|83788|83840.1|83790.1|83840.1|83790.1|83835.6|83785.6|54
1619398260000|2021-04-26 00:51:00|83838.4|83788.4|83838.4|83788.4|83842.7|83792.7|83836.6|83786.6|55
1619398270000|2021-04-26 00:51:10|83838.1|83788.1|83838.4|83788.4|83840.4|83790.4|83837|83787|52
1619398280000|2021-04-26 00:51:20|83838.1|83788.1|83837.2|83787.2|83839.7|83789.7|83836.7|83786.7|46
1619398290000|2021-04-26 00:51:30|83836.7|83786.7|83834.6|83784.6|83838.6|83788.6|83831|83781|58
1619398300000|2021-04-26 00:51:40|83834.7|83784.7|83835.6|83785.6|83835.9|83785.9|83833.1|83783.1|45
1619398310000|2021-04-26 00:51:50|83836.1|83786.1|83833.2|83783.2|83836.1|83786.1|83832.4|83782.4|37
1619398320000|2021-04-26 00:52:00|83831.6|83781.6|83832|83782|83834|83784|83830.8|83780.8|54
1619398330000|2021-04-26 00:52:10|83832.2|83782.2|83833.9|83783.9|83835.9|83785.9|83830.2|83780.2|67
1619398340000|2021-04-26 00:52:20|83834.3|83784.3|83837.3|83787.3|83838.1|83788.1|83831.3|83781.3|59
1619398350000|2021-04-26 00:52:30|83836.8|83786.8|83840|83790|83842|83792|83835.2|83785.2|57
1619398360000|2021-04-26 00:52:40|83840.6|83790.6|83841.1|83791.1|83841.4|83791.4|83838.6|83788.6|44
1619398370000|2021-04-26 00:52:50|83841|83791|83844.4|83794.4|83845.2|83795.2|83838.9|83788.9|58
1619398380000|2021-04-26 00:53:00|83845.5|83795.5|83843.7|83793.7|83846.2|83796.2|83843.5|83793.5|57
1619398390000|2021-04-26 00:53:10|83843.5|83793.5|83844.5|83794.5|83844.5|83794.5|83842.2|83792.2|33
1619398400000|2021-04-26 00:53:20|83844.3|83794.3|83841.1|83791.1|83845.7|83795.7|83840|83790|47
1619398410000|2021-04-26 00:53:30|83839|83789|83839.5|83789.5|83840.2|83790.2|83836.5|83786.5|37
1619398420000|2021-04-26 00:53:40|83840.3|83790.3|83845.1|83795.1|83846|83796|83839.7|83789.7|51
1619398430000|2021-04-26 00:53:50|83845.7|83795.7|83848.4|83798.4|83849.3|83799.3|83843.2|83793.2|54
1619398440000|2021-04-26 00:54:00|83846.8|83796.8|83848.9|83798.9|83849.7|83799.7|83846.8|83796.8|53
1619398450000|2021-04-26 00:54:10|83849.4|83799.4|83851.3|83801.3|83852.4|83802.4|83848.3|83798.3|60
1619398460000|2021-04-26 00:54:20|83851.9|83801.9|83854.2|83804.2|83855|83805|83851.4|83801.4|61
1619398470000|2021-04-26 00:54:30|83854.3|83804.3|83849.9|83799.9|83854.3|83804.3|83847.4|83797.4|71
1619398480000|2021-04-26 00:54:40|83852.2|83802.2|83854|83804|83856.5|83806.5|83849.5|83799.5|70
1619398490000|2021-04-26 00:54:50|83852.8|83802.8|83849.6|83799.6|83857|83807|83849.3|83799.3|66
1619398500000|2021-04-26 00:55:00|83849.9|83799.9|83846.1|83796.1|83852.7|83802.7|83840.3|83790.3|73
1619398510000|2021-04-26 00:55:10|83845.9|83795.9|83843.4|83793.4|83847|83797|83842.7|83792.7|64
1619398520000|2021-04-26 00:55:20|83843.1|83793.1|83842|83792|83845.3|83795.3|83841|83791|66
1619398530000|2021-04-26 00:55:30|83841.7|83791.7|83843.4|83793.4|83844.3|83794.3|83838.7|83788.7|65
1619398540000|2021-04-26 00:55:40|83844|83794|83842.5|83792.5|83851.1|83801.1|83839.2|83789.2|62
1619398550000|2021-04-26 00:55:50|83842.3|83792.3|83839.1|83789.1|83842.6|83792.6|83838|83788|71
1619398560000|2021-04-26 00:56:00|83838.6|83788.6|83838.4|83788.4|83840.2|83790.2|83837.3|83787.3|58
1619398570000|2021-04-26 00:56:10|83838.6|83788.6|83839|83789|83839.8|83789.8|83836.6|83786.6|70
1619398580000|2021-04-26 00:56:20|83838.4|83788.4|83838.6|83788.6|83841.1|83791.1|83837.7|83787.7|71
1619398590000|2021-04-26 00:56:30|83839|83789|83836.3|83786.3|83840.4|83790.4|83833.4|83783.4|72
1619398600000|2021-04-26 00:56:40|83836.2|83786.2|83834.4|83784.4|83836.5|83786.5|83833.9|83783.9|51
1619398610000|2021-04-26 00:56:50|83835.5|83785.5|83833.6|83783.6|83835.5|83785.5|83831.9|83781.9|66
1619398620000|2021-04-26 00:57:00|83833.8|83783.8|83832.6|83782.6|83834.7|83784.7|83830.9|83780.9|66
1619398630000|2021-04-26 00:57:10|83833.1|83783.1|83834.6|83784.6|83834.6|83784.6|83830.5|83780.5|62
1619398640000|2021-04-26 00:57:20|83834.2|83784.2|83834.2|83784.2|83835.7|83785.7|83832.4|83782.4|70
1619398650000|2021-04-26 00:57:30|83833.8|83783.8|83835.2|83785.2|83836|83786|83833.8|83783.8|68
1619398660000|2021-04-26 00:57:40|83834.9|83784.9|83839.3|83789.3|83839.6|83789.6|83834.7|83784.7|70
1619398670000|2021-04-26 00:57:50|83838.7|83788.7|83838.5|83788.5|83840.3|83790.3|83836.4|83786.4|65
1619398680000|2021-04-26 00:58:00|83838.7|83788.7|83835.7|83785.7|83839.7|83789.7|83834.4|83784.4|66
1619398690000|2021-04-26 00:58:10|83835.8|83785.8|83834|83784|83837.4|83787.4|83833.3|83783.3|46
1619398700000|2021-04-26 00:58:20|83834.2|83784.2|83833.7|83783.7|83836|83786|83832.5|83782.5|52
1619398710000|2021-04-26 00:58:30|83833.9|83783.9|83832.4|83782.4|83840.8|83790.8|83832.3|83782.3|57
1619398720000|2021-04-26 00:58:40|83833.3|83783.3|83833.5|83783.5|83835.4|83785.4|83832|83782|59
1619398730000|2021-04-26 00:58:50|83833.9|83783.9|83834.7|83784.7|83835.6|83785.6|83833|83783|68
1619398740000|2021-04-26 00:59:00|83834.3|83784.3|83834.8|83784.8|83835.2|83785.2|83831.6|83781.6|59
1619398750000|2021-04-26 00:59:10|83834.6|83784.6|83839.8|83789.8|83839.8|83789.8|83832.9|83782.9|72
1619398760000|2021-04-26 00:59:20|83840|83790|83836.6|83786.6|83840.2|83790.2|83836|83786|71
1619398770000|2021-04-26 00:59:30|83835.8|83785.8|83838.3|83788.3|83841|83791|83835.8|83785.8|64
1619398780000|2021-04-26 00:59:40|83838.7|83788.7|83840.7|83790.7|83840.7|83790.7|83838.3|83788.3|41
1619398790000|2021-04-26 00:59:50|83840.8|83790.8|83842.6|83792.6|83844.9|83794.9|83838.7|83788.7|60
1619398800000|2021-04-26 01:00:00|83842.7|83792.7|83833.3|83783.3|83842.9|83792.9|83833.3|83783.3|62
1619398810000|2021-04-26 01:00:10|83833.4|83783.4|83833.3|83783.3|83835.3|83785.3|83832.9|83782.9|62
1619398820000|2021-04-26 01:00:20|83831.8|83781.8|83826.2|83776.2|83831.9|83781.9|83826.2|83776.2|55
1619398830000|2021-04-26 01:00:30|83826|83776|83829|83779|83830.6|83780.6|83825.7|83775.7|69
1619398840000|2021-04-26 01:00:40|83829.6|83779.6|83829.5|83779.5|83831.4|83781.4|83828.3|83778.3|69
1619398850000|2021-04-26 01:00:50|83831.5|83781.5|83830.6|83780.6|83831.9|83781.9|83829.1|83779.1|74
1619398860000|2021-04-26 01:01:00|83830.8|83780.8|83829.3|83779.3|83831.8|83781.8|83828.7|83778.7|73
1619398870000|2021-04-26 01:01:10|83829.5|83779.5|83838.9|83788.9|83839.7|83789.7|83828.9|83778.9|74
1619398880000|2021-04-26 01:01:20|83839.1|83789.1|83838.8|83788.8|83839.7|83789.7|83836.8|83786.8|66
1619398890000|2021-04-26 01:01:30|83838.2|83788.2|83837.6|83787.6|83840.2|83790.2|83836.6|83786.6|53
1619398900000|2021-04-26 01:01:40|83837.5|83787.5|83836.6|83786.6|83840.4|83790.4|83834.8|83784.8|67
1619398910000|2021-04-26 01:01:50|83837.6|83787.6|83839.9|83789.9|83841.2|83791.2|83834.2|83784.2|66
1619398920000|2021-04-26 01:02:00|83839.6|83789.6|83839.6|83789.6|83842.1|83792.1|83836.1|83786.1|70
1619398930000|2021-04-26 01:02:10|83839.4|83789.4|83838.2|83788.2|83840.9|83790.9|83835.6|83785.6|60
1619398940000|2021-04-26 01:02:20|83838|83788|83839.3|83789.3|83840.6|83790.6|83834.9|83784.9|63
1619398950000|2021-04-26 01:02:30|83839.5|83789.5|83840.1|83790.1|83840.6|83790.6|83837.4|83787.4|34
1619398960000|2021-04-26 01:02:40|83839.1|83789.1|83829.5|83779.5|83839.3|83789.3|83829.5|83779.5|56
1619398970000|2021-04-26 01:02:50|83830.1|83780.1|83826.5|83776.5|83831.9|83781.9|83822.6|83772.6|68
1619398980000|2021-04-26 01:03:00|83828.1|83778.1|83826.1|83776.1|83831.4|83781.4|83825|83775|64
1619398990000|2021-04-26 01:03:10|83826.2|83776.2|83821.1|83771.1|83826.6|83776.6|83819.5|83769.5|64
1619399000000|2021-04-26 01:03:20|83821|83771|83821.4|83771.4|83822.2|83772.2|83821|83771|27
1619399010000|2021-04-26 01:03:30|83822.2|83772.2|83820.1|83770.1|83822.6|83772.6|83814.6|83764.6|68
1619399020000|2021-04-26 01:03:40|83820.2|83770.2|83819.4|83769.4|83822.9|83772.9|83819|83769|27
1619399030000|2021-04-26 01:03:50|83819.2|83769.2|83823.6|83773.6|83826.9|83776.9|83818|83768|72
1619399040000|2021-04-26 01:04:00|83824.2|83774.2|83823.3|83773.3|83826|83776|83820.9|83770.9|64
1619399050000|2021-04-26 01:04:10|83822.8|83772.8|83822.8|83772.8|83826.6|83776.6|83820.4|83770.4|61
1619399060000|2021-04-26 01:04:20|83822.9|83772.9|83828.4|83778.4|83828.7|83778.7|83822.8|83772.8|35
1619399070000|2021-04-26 01:04:30|83828.6|83778.6|83827.6|83777.6|83829.7|83779.7|83825.7|83775.7|33
1619399080000|2021-04-26 01:04:40|83828.3|83778.3|83828.1|83778.1|83829.1|83779.1|83826.1|83776.1|21
1619399090000|2021-04-26 01:04:50|83828.3|83778.3|83825|83775|83829.5|83779.5|83823|83773|44
1619399100000|2021-04-26 01:05:00|83824.9|83774.9|83825.4|83775.4|83831.1|83781.1|83821.9|83771.9|56
1619399110000|2021-04-26 01:05:10|83825.5|83775.5|83822.9|83772.9|83826.1|83776.1|83818.7|83768.7|68
1619399120000|2021-04-26 01:05:20|83822.8|83772.8|83820.7|83770.7|83823.9|83773.9|83816.1|83766.1|65
1619399130000|2021-04-26 01:05:30|83820.8|83770.8|83821.7|83771.7|83823.4|83773.4|83819|83769|50
1619399140000|2021-04-26 01:05:40|83822.2|83772.2|83822.8|83772.8|83823.7|83773.7|83820.1|83770.1|30
1619399150000|2021-04-26 01:05:50|83822.1|83772.1|83824.9|83774.9|83827.5|83777.5|83817.1|83767.1|65
1619399160000|2021-04-26 01:06:00|83826.7|83776.7|83825.1|83775.1|83826.7|83776.7|83818.5|83768.5|47
1619399170000|2021-04-26 01:06:10|83824.8|83774.8|83820.5|83770.5|83824.9|83774.9|83820.5|83770.5|54
1619399180000|2021-04-26 01:06:20|83820.3|83770.3|83819|83769|83820.3|83770.3|83818.8|83768.8|19
1619399190000|2021-04-26 01:06:30|83819.9|83769.9|83818|83768|83820.6|83770.6|83816.5|83766.5|29
1619399200000|2021-04-26 01:06:40|83817.4|83767.4|83817.3|83767.3|83817.8|83767.8|83814.6|83764.6|16
1619399210000|2021-04-26 01:06:50|83818.3|83768.3|83816.6|83766.6|83818.3|83768.3|83815.2|83765.2|30
1619399220000|2021-04-26 01:07:00|83816.1|83766.1|83816.5|83766.5|83817.2|83767.2|83815.4|83765.4|21
1619399230000|2021-04-26 01:07:10|83815.9|83765.9|83815|83765|83816.8|83766.8|83814.2|83764.2|21
1619399240000|2021-04-26 01:07:20|83815.5|83765.5|83815.9|83765.9|83816.4|83766.4|83813.4|83763.4|42
1619399250000|2021-04-26 01:07:30|83815.5|83765.5|83812.1|83762.1|83818|83768|83810.5|83760.5|40
1619399260000|2021-04-26 01:07:40|83811.7|83761.7|83811.8|83761.8|83812.7|83762.7|83810.6|83760.6|26
1619399270000|2021-04-26 01:07:50|83812.2|83762.2|83812.2|83762.2|83812.9|83762.9|83811.5|83761.5|24
1619399280000|2021-04-26 01:08:00|83812.4|83762.4|83812.9|83762.9|83813.3|83763.3|83812|83762|14
1619399290000|2021-04-26 01:08:10|83809.9|83759.9|83805.8|83755.8|83809.9|83759.9|83805.8|83755.8|56
1619399300000|2021-04-26 01:08:20|83807.2|83757.2|83803|83753|83807.2|83757.2|83802.1|83752.1|52
1619399310000|2021-04-26 01:08:30|83802.9|83752.9|83803.5|83753.5|83806.7|83756.7|83802.9|83752.9|35
1619399320000|2021-04-26 01:08:40|83803.9|83753.9|83803|83753|83806.3|83756.3|83802.8|83752.8|29
1619399330000|2021-04-26 01:08:50|83802.5|83752.5|83801.6|83751.6|83805.5|83755.5|83800.1|83750.1|55
1619399340000|2021-04-26 01:09:00|83801.8|83751.8|83803.3|83753.3|83804.2|83754.2|83800.4|83750.4|46
1619399350000|2021-04-26 01:09:10|83803.1|83753.1|83803.3|83753.3|83803.8|83753.8|83800.2|83750.2|52
1619399360000|2021-04-26 01:09:20|83803|83753|83800.8|83750.8|83803|83753|83799.2|83749.2|44
1619399370000|2021-04-26 01:09:30|83800.6|83750.6|83797.3|83747.3|83800.6|83750.6|83796.9|83746.9|52
1619399380000|2021-04-26 01:09:40|83797.2|83747.2|83799|83749|83799.2|83749.2|83796.2|83746.2|34
1619399390000|2021-04-26 01:09:50|83798.6|83748.6|83797.8|83747.8|83799.3|83749.3|83797.3|83747.3|22
1619399400000|2021-04-26 01:10:00|83797.6|83747.6|83805.8|83755.8|83806.5|83756.5|83795.5|83745.5|50
1619399410000|2021-04-26 01:10:10|83806|83756|83807.6|83757.6|83809.1|83759.1|83805.8|83755.8|48
1619399420000|2021-04-26 01:10:20|83806.8|83756.8|83804.8|83754.8|83809.5|83759.5|83804.4|83754.4|52
1619399430000|2021-04-26 01:10:30|83804.7|83754.7|83806.1|83756.1|83806.7|83756.7|83803.8|83753.8|45
1619399440000|2021-04-26 01:10:40|83806.2|83756.2|83801.9|83751.9|83806.2|83756.2|83799.8|83749.8|52
1619399450000|2021-04-26 01:10:50|83802.9|83752.9|83804.8|83754.8|83805.1|83755.1|83800.7|83750.7|43
1619399460000|2021-04-26 01:11:00|83804.7|83754.7|83804.2|83754.2|83807.6|83757.6|83803|83753|61
1619399470000|2021-04-26 01:11:10|83804.3|83754.3|83804.9|83754.9|83805.7|83755.7|83802.9|83752.9|33
1619399480000|2021-04-26 01:11:20|83804.8|83754.8|83807.3|83757.3|83807.3|83757.3|83804.2|83754.2|23
1619399490000|2021-04-26 01:11:30|83806.1|83756.1|83807.3|83757.3|83808.4|83758.4|83804.8|83754.8|29
1619399500000|2021-04-26 01:11:40|83809.2|83759.2|83809.7|83759.7|83809.9|83759.9|83807.4|83757.4|29
1619399510000|2021-04-26 01:11:50|83810.1|83760.1|83811.6|83761.6|83811.6|83761.6|83809.2|83759.2|21
1619399520000|2021-04-26 01:12:00|83811.7|83761.7|83807.6|83757.6|83811.9|83761.9|83804|83754|29
1619399530000|2021-04-26 01:12:10|83807.7|83757.7|83810.9|83760.9|83811.1|83761.1|83807|83757|42
1619399540000|2021-04-26 01:12:20|83811|83761|83810.3|83760.3|83813|83763|83807.4|83757.4|35
1619399550000|2021-04-26 01:12:30|83809.5|83759.5|83809.6|83759.6|83809.6|83759.6|83808.2|83758.2|10
1619399560000|2021-04-26 01:12:40|83811.2|83761.2|83813.5|83763.5|83814.3|83764.3|83810.5|83760.5|37
1619399570000|2021-04-26 01:12:50|83813.6|83763.6|83814|83764|83814.5|83764.5|83812.7|83762.7|25
1619399580000|2021-04-26 01:13:00|83813.6|83763.6|83813.8|83763.8|83814.1|83764.1|83813|83763|36
1619399590000|2021-04-26 01:13:10|83813.7|83763.7|83813.4|83763.4|83815.3|83765.3|83811.5|83761.5|53
1619399600000|2021-04-26 01:13:20|83812|83762|83815|83765|83815.2|83765.2|83810.9|83760.9|39
1619399610000|2021-04-26 01:13:30|83815.1|83765.1|83819.8|83769.8|83820.4|83770.4|83815.1|83765.1|40
1619399620000|2021-04-26 01:13:40|83819.7|83769.7|83820.9|83770.9|83821.3|83771.3|83819.5|83769.5|22
1619399630000|2021-04-26 01:13:50|83820.8|83770.8|83819.7|83769.7|83823.8|83773.8|83818.3|83768.3|41
1619399640000|2021-04-26 01:14:00|83819.8|83769.8|83818.6|83768.6|83819.8|83769.8|83818.3|83768.3|21
1619399650000|2021-04-26 01:14:10|83819.7|83769.7|83822.4|83772.4|83822.5|83772.5|83819|83769|12
1619399660000|2021-04-26 01:14:20|83822.7|83772.7|83827.6|83777.6|83827.6|83777.6|83822.4|83772.4|22
1619399670000|2021-04-26 01:14:30|83824.3|83774.3|83821.7|83771.7|83824.3|83774.3|83818.7|83768.7|33
1619399680000|2021-04-26 01:14:40|83820.9|83770.9|83826.1|83776.1|83827.6|83777.6|83820.9|83770.9|42
1619399690000|2021-04-26 01:14:50|83826.7|83776.7|83826.2|83776.2|83828.3|83778.3|83825.7|83775.7|50
1619399700000|2021-04-26 01:15:00|83826.1|83776.1|83825.7|83775.7|83826.4|83776.4|83824.4|83774.4|28
1619399710000|2021-04-26 01:15:10|83825.9|83775.9|83827.3|83777.3|83827.9|83777.9|83825.9|83775.9|21
1619399720000|2021-04-26 01:15:20|83827.1|83777.1|83826.3|83776.3|83827.5|83777.5|83825.4|83775.4|29
1619399730000|2021-04-26 01:15:30|83826.1|83776.1|83827.5|83777.5|83828.4|83778.4|83825.6|83775.6|26
1619399740000|2021-04-26 01:15:40|83827.4|83777.4|83822.5|83772.5|83827.7|83777.7|83820.7|83770.7|31
1619399750000|2021-04-26 01:15:50|83823.1|83773.1|83822.9|83772.9|83824.2|83774.2|83821.6|83771.6|39
1619399760000|2021-04-26 01:16:00|83823|83773|83823.1|83773.1|83824.7|83774.7|83822.1|83772.1|30
1619399770000|2021-04-26 01:16:10|83823|83773|83822.8|83772.8|83823.2|83773.2|83822|83772|13
1619399780000|2021-04-26 01:16:20|83823.4|83773.4|83826.6|83776.6|83827.4|83777.4|83822.9|83772.9|37
1619399790000|2021-04-26 01:16:30|83827.3|83777.3|83828.1|83778.1|83829.4|83779.4|83825.8|83775.8|30
1619399800000|2021-04-26 01:16:40|83827|83777|83826.9|83776.9|83828.7|83778.7|83826.2|83776.2|40
1619399810000|2021-04-26 01:16:50|83827.2|83777.2|83826.7|83776.7|83827.7|83777.7|83824.5|83774.5|36
1619399820000|2021-04-26 01:17:00|83826.6|83776.6|83829.1|83779.1|83832|83782|83826.4|83776.4|29
1619399830000|2021-04-26 01:17:10|83828.2|83778.2|83826.5|83776.5|83828.8|83778.8|83825.4|83775.4|38
1619399840000|2021-04-26 01:17:20|83826.6|83776.6|83827.5|83777.5|83828.2|83778.2|83826|83776|23
1619399850000|2021-04-26 01:17:30|83827.6|83777.6|83824.5|83774.5|83828.1|83778.1|83823.2|83773.2|23
1619399860000|2021-04-26 01:17:40|83824.7|83774.7|83822.2|83772.2|83825|83775|83822.2|83772.2|18
1619399870000|2021-04-26 01:17:50|83822.3|83772.3|83820.5|83770.5|83823.9|83773.9|83818|83768|30
1619399880000|2021-04-26 01:18:00|83821.4|83771.4|83819.3|83769.3|83821.6|83771.6|83818.1|83768.1|33
1619399890000|2021-04-26 01:18:10|83818.8|83768.8|83818|83768|83819.9|83769.9|83817.5|83767.5|27
1619399900000|2021-04-26 01:18:20|83818.1|83768.1|83819.8|83769.8|83819.9|83769.9|83818.1|83768.1|31
1619399910000|2021-04-26 01:18:30|83819.7|83769.7|83820.5|83770.5|83820.8|83770.8|83817.4|83767.4|39
1619399920000|2021-04-26 01:18:40|83819.8|83769.8|83819.2|83769.2|83820.4|83770.4|83819.2|83769.2|32
1619399930000|2021-04-26 01:18:50|83819.3|83769.3|83816.1|83766.1|83819.3|83769.3|83813.5|83763.5|35
1619399940000|2021-04-26 01:19:00|83815.8|83765.8|83817.3|83767.3|83820.5|83770.5|83813.5|83763.5|32
1619399950000|2021-04-26 01:19:10|83817.7|83767.7|83818.3|83768.3|83818.9|83768.9|83816.8|83766.8|31
1619399960000|2021-04-26 01:19:20|83815.9|83765.9|83818.5|83768.5|83818.9|83768.9|83815.9|83765.9|13
1619399970000|2021-04-26 01:19:30|83818.4|83768.4|83806.2|83756.2|83818.5|83768.5|83806.2|83756.2|53
1619399980000|2021-04-26 01:19:40|83806.1|83756.1|83808|83758|83810.6|83760.6|83806|83756|51
1619399990000|2021-04-26 01:19:50|83807.7|83757.7|83807.5|83757.5|83807.7|83757.7|83805|83755|47
1619400000000|2021-04-26 01:20:00|83807.4|83757.4|83807.6|83757.6|83808.1|83758.1|83806|83756|48
1619400010000|2021-04-26 01:20:10|83807.3|83757.3|83807|83757|83807.9|83757.9|83806.4|83756.4|57
1619400020000|2021-04-26 01:20:20|83808.6|83758.6|83806.2|83756.2|83808.9|83758.9|83805|83755|29
1619400030000|2021-04-26 01:20:30|83806.3|83756.3|83809.7|83759.7|83809.7|83759.7|83806|83756|38
1619400040000|2021-04-26 01:20:40|83810.4|83760.4|83811.4|83761.4|83811.5|83761.5|83808.8|83758.8|42
1619400050000|2021-04-26 01:20:50|83812.3|83762.3|83810.7|83760.7|83812.3|83762.3|83810.2|83760.2|42
1619400060000|2021-04-26 01:21:00|83810.9|83760.9|83816.9|83766.9|83816.9|83766.9|83810.7|83760.7|34
1619400070000|2021-04-26 01:21:10|83818.1|83768.1|83820.3|83770.3|83821.2|83771.2|83817.2|83767.2|62
1619400080000|2021-04-26 01:21:20|83820.1|83770.1|83820.5|83770.5|83821.4|83771.4|83819.6|83769.6|29
1619400090000|2021-04-26 01:21:30|83820.7|83770.7|83821|83771|83821.9|83771.9|83819.9|83769.9|54
1619400100000|2021-04-26 01:21:40|83821.7|83771.7|83820.7|83770.7|83821.7|83771.7|83817.8|83767.8|38
1619400110000|2021-04-26 01:21:50|83821.5|83771.5|83821|83771|83821.6|83771.6|83820.1|83770.1|32
1619400120000|2021-04-26 01:22:00|83820.9|83770.9|83817.7|83767.7|83822.8|83772.8|83816.9|83766.9|57
1619400130000|2021-04-26 01:22:10|83818.1|83768.1|83817.6|83767.6|83818.7|83768.7|83816.2|83766.2|30
1619400140000|2021-04-26 01:22:20|83817.5|83767.5|83814.3|83764.3|83818.9|83768.9|83814.2|83764.2|50
1619400150000|2021-04-26 01:22:30|83814.4|83764.4|83816.4|83766.4|83816.5|83766.5|83813.6|83763.6|36
1619400160000|2021-04-26 01:22:40|83816.2|83766.2|83818.5|83768.5|83819|83769|83815.9|83765.9|30
1619400170000|2021-04-26 01:22:50|83819|83769|83817.5|83767.5|83819.8|83769.8|83817.5|83767.5|24
1619400180000|2021-04-26 01:23:00|83817.7|83767.7|83819.1|83769.1|83819.7|83769.7|83817.1|83767.1|23
1619400190000|2021-04-26 01:23:10|83818.4|83768.4|83818.1|83768.1|83820.4|83770.4|83817.5|83767.5|46
1619400200000|2021-04-26 01:23:20|83818.9|83768.9|83817.6|83767.6|83821.2|83771.2|83816.4|83766.4|63
1619400210000|2021-04-26 01:23:30|83817.4|83767.4|83820.5|83770.5|83821.1|83771.1|83816.3|83766.3|61
1619400220000|2021-04-26 01:23:40|83821.1|83771.1|83820.4|83770.4|83821.3|83771.3|83819|83769|50
1619400230000|2021-04-26 01:23:50|83820.5|83770.5|83821.9|83771.9|83822.3|83772.3|83820.3|83770.3|50
1619400240000|2021-04-26 01:24:00|83821.5|83771.5|83821.8|83771.8|83822.4|83772.4|83820.3|83770.3|49
1619400250000|2021-04-26 01:24:10|83821.9|83771.9|83821|83771|83823.1|83773.1|83819.7|83769.7|58
1619400260000|2021-04-26 01:24:20|83821.5|83771.5|83825.9|83775.9|83828|83778|83820.8|83770.8|62
1619400270000|2021-04-26 01:24:30|83825.7|83775.7|83828.1|83778.1|83828.9|83778.9|83825.1|83775.1|59
1619400280000|2021-04-26 01:24:40|83828|83778|83825.5|83775.5|83828|83778|83824.8|83774.8|59
1619400290000|2021-04-26 01:24:50|83825.6|83775.6|83819.2|83769.2|83826|83776|83818|83768|56
1619400300000|2021-04-26 01:25:00|83819|83769|83819.2|83769.2|83823|83773|83817.7|83767.7|70
1619400310000|2021-04-26 01:25:10|83821.4|83771.4|83818.3|83768.3|83822|83772|83818.2|83768.2|59
1619400320000|2021-04-26 01:25:20|83818.2|83768.2|83818.7|83768.7|83820.3|83770.3|83818.1|83768.1|41
1619400330000|2021-04-26 01:25:30|83818.9|83768.9|83818.2|83768.2|83820.7|83770.7|83816.5|83766.5|67
1619400340000|2021-04-26 01:25:40|83818.5|83768.5|83818.6|83768.6|83818.8|83768.8|83815.1|83765.1|61
1619400350000|2021-04-26 01:25:50|83817.6|83767.6|83818|83768|83818.8|83768.8|83815.2|83765.2|54
1619400360000|2021-04-26 01:26:00|83818.2|83768.2|83815.4|83765.4|83818.2|83768.2|83815.2|83765.2|42
1619400370000|2021-04-26 01:26:10|83815.3|83765.3|83817.9|83767.9|83818.6|83768.6|83815.2|83765.2|43
1619400380000|2021-04-26 01:26:20|83818.1|83768.1|83816.2|83766.2|83818.1|83768.1|83816.2|83766.2|44
1619400390000|2021-04-26 01:26:30|83816.1|83766.1|83821.3|83771.3|83822.6|83772.6|83815.9|83765.9|60
1619400400000|2021-04-26 01:26:40|83821.7|83771.7|83824.5|83774.5|83824.5|83774.5|83820.9|83770.9|57
1619400410000|2021-04-26 01:26:50|83825.4|83775.4|83825.4|83775.4|83825.7|83775.7|83824|83774|65
1619400420000|2021-04-26 01:27:00|83825.3|83775.3|83822.2|83772.2|83825.3|83775.3|83821.2|83771.2|53
1619400430000|2021-04-26 01:27:10|83822.1|83772.1|83820.2|83770.2|83824.9|83774.9|83820.2|83770.2|44
1619400440000|2021-04-26 01:27:20|83820|83770|83817.9|83767.9|83823|83773|83817.5|83767.5|67
1619400450000|2021-04-26 01:27:30|83817.8|83767.8|83815.9|83765.9|83818.5|83768.5|83815.2|83765.2|53
1619400460000|2021-04-26 01:27:40|83816.2|83766.2|83816.2|83766.2|83817.9|83767.9|83814.8|83764.8|50
1619400470000|2021-04-26 01:27:50|83816.3|83766.3|83817.3|83767.3|83817.8|83767.8|83815.9|83765.9|39
1619400480000|2021-04-26 01:28:00|83817.4|83767.4|83818.4|83768.4|83819.1|83769.1|83817.1|83767.1|53
1619400490000|2021-04-26 01:28:10|83818.3|83768.3|83817.5|83767.5|83818.8|83768.8|83816.5|83766.5|36
1619400500000|2021-04-26 01:28:20|83817.1|83767.1|83818|83768|83818.5|83768.5|83816.3|83766.3|43
1619400510000|2021-04-26 01:28:30|83818.1|83768.1|83817.6|83767.6|83819|83769|83816.5|83766.5|47
1619400520000|2021-04-26 01:28:40|83817.2|83767.2|83816.4|83766.4|83818.5|83768.5|83814.8|83764.8|42
1619400530000|2021-04-26 01:28:50|83816.9|83766.9|83815.2|83765.2|83817.7|83767.7|83815|83765|48
1619400540000|2021-04-26 01:29:00|83815.5|83765.5|83813.8|83763.8|83816.1|83766.1|83812.7|83762.7|51
1619400550000|2021-04-26 01:29:10|83813.7|83763.7|83809.9|83759.9|83813.9|83763.9|83808.2|83758.2|44
1619400560000|2021-04-26 01:29:20|83810.3|83760.3|83809.1|83759.1|83811.9|83761.9|83808.9|83758.9|41
1619400570000|2021-04-26 01:29:30|83808.9|83758.9|83811.2|83761.2|83811.3|83761.3|83807.6|83757.6|53
1619400580000|2021-04-26 01:29:40|83810.9|83760.9|83803.3|83753.3|83811.2|83761.2|83803.1|83753.1|44
1619400590000|2021-04-26 01:29:50|83802.9|83752.9|83801.1|83751.1|83804|83754|83800.3|83750.3|52
1619400600000|2021-04-26 01:30:00|83801.2|83751.2|83801.6|83751.6|83805.5|83755.5|83801.2|83751.2|52
1619400610000|2021-04-26 01:30:10|83800.6|83750.6|83802.3|83752.3|83804.9|83754.9|83800.3|83750.3|45
1619400620000|2021-04-26 01:30:20|83801.7|83751.7|83803.9|83753.9|83805.9|83755.9|83801|83751|54
1619400630000|2021-04-26 01:30:30|83805.2|83755.2|83807.7|83757.7|83808.6|83758.6|83803.1|83753.1|74
1619400640000|2021-04-26 01:30:40|83807.5|83757.5|83811.7|83761.7|83814.4|83764.4|83807.2|83757.2|63
1619400650000|2021-04-26 01:30:50|83811.9|83761.9|83810.6|83760.6|83814.3|83764.3|83810.3|83760.3|69
1619400660000|2021-04-26 01:31:00|83810.7|83760.7|83815.8|83765.8|83819|83769|83810.7|83760.7|68
1619400670000|2021-04-26 01:31:10|83818|83768|83818.8|83768.8|83818.8|83768.8|83815.6|83765.6|61
1619400680000|2021-04-26 01:31:20|83818.5|83768.5|83819.6|83769.6|83821.5|83771.5|83816.7|83766.7|66
1619400690000|2021-04-26 01:31:30|83821.6|83771.6|83816.3|83766.3|83821.6|83771.6|83815.5|83765.5|64
1619400700000|2021-04-26 01:31:40|83816.1|83766.1|83814.5|83764.5|83816.1|83766.1|83811.6|83761.6|73
1619400710000|2021-04-26 01:31:50|83814.2|83764.2|83813.6|83763.6|83815.6|83765.6|83812.1|83762.1|63
1619400720000|2021-04-26 01:32:00|83813.7|83763.7|83813.2|83763.2|83814.9|83764.9|83809.8|83759.8|69
1619400730000|2021-04-26 01:32:10|83812.9|83762.9|83813.4|83763.4|83814.8|83764.8|83812|83762|67
1619400740000|2021-04-26 01:32:20|83814.2|83764.2|83807.5|83757.5|83814.5|83764.5|83806|83756|50
1619400750000|2021-04-26 01:32:30|83807.2|83757.2|83813.1|83763.1|83813.5|83763.5|83798.8|83748.8|64
1619400760000|2021-04-26 01:32:40|83812.8|83762.8|83813.9|83763.9|83815.2|83765.2|83812.1|83762.1|40
1619400770000|2021-04-26 01:32:50|83813.7|83763.7|83815.4|83765.4|83816.5|83766.5|83811.2|83761.2|59
1619400780000|2021-04-26 01:33:00|83814.7|83764.7|83817.4|83767.4|83818.5|83768.5|83814.7|83764.7|55
1619400790000|2021-04-26 01:33:10|83817.5|83767.5|83821.3|83771.3|83822.9|83772.9|83816.7|83766.7|64
1619400800000|2021-04-26 01:33:20|83821.5|83771.5|83821.8|83771.8|83823.3|83773.3|83819.7|83769.7|68
1619400810000|2021-04-26 01:33:30|83822.5|83772.5|83823.1|83773.1|83827.5|83777.5|83821|83771|68
1619400820000|2021-04-26 01:33:40|83823.2|83773.2|83819.5|83769.5|83825|83775|83817.7|83767.7|63
1619400830000|2021-04-26 01:33:50|83818|83768|83825.3|83775.3|83825.5|83775.5|83817.4|83767.4|75
1619400840000|2021-04-26 01:34:00|83824.8|83774.8|83824.9|83774.9|83828.7|83778.7|83823.8|83773.8|40
1619400850000|2021-04-26 01:34:10|83824.5|83774.5|83825.8|83775.8|83827.2|83777.2|83824.4|83774.4|46
1619400860000|2021-04-26 01:34:20|83826.2|83776.2|83824.9|83774.9|83827.7|83777.7|83824.8|83774.8|40
1619400870000|2021-04-26 01:34:30|83825|83775|83820.7|83770.7|83825.7|83775.7|83819|83769|61
1619400880000|2021-04-26 01:34:40|83819.6|83769.6|83820.6|83770.6|83820.8|83770.8|83819.1|83769.1|39
1619400890000|2021-04-26 01:34:50|83820.8|83770.8|83822.4|83772.4|83823.7|83773.7|83818.9|83768.9|35
1619400900000|2021-04-26 01:35:00|83823|83773|83824.6|83774.6|83825.2|83775.2|83822.4|83772.4|44
1619400910000|2021-04-26 01:35:10|83824.2|83774.2|83818.4|83768.4|83824.2|83774.2|83818.4|83768.4|31
1619400920000|2021-04-26 01:35:20|83817.9|83767.9|83817|83767|83819|83769|83815.6|83765.6|32
1619400930000|2021-04-26 01:35:30|83816.7|83766.7|83817.7|83767.7|83819.7|83769.7|83816.1|83766.1|33
1619400940000|2021-04-26 01:35:40|83817.2|83767.2|83815|83765|83817.4|83767.4|83814.7|83764.7|32
1619400950000|2021-04-26 01:35:50|83815.4|83765.4|83816|83766|83816.4|83766.4|83813.5|83763.5|46
1619400960000|2021-04-26 01:36:00|83815.7|83765.7|83816.5|83766.5|83818.4|83768.4|83815.6|83765.6|28
1619400970000|2021-04-26 01:36:10|83816.2|83766.2|83816.5|83766.5|83818.1|83768.1|83815.4|83765.4|35
1619400980000|2021-04-26 01:36:20|83816.7|83766.7|83813|83763|83817.5|83767.5|83812.5|83762.5|45
1619400990000|2021-04-26 01:36:30|83813.3|83763.3|83815.4|83765.4|83816.1|83766.1|83813.2|83763.2|48
1619401000000|2021-04-26 01:36:40|83815.3|83765.3|83811.2|83761.2|83816.3|83766.3|83809.8|83759.8|61
1619401010000|2021-04-26 01:36:50|83811.7|83761.7|83810.4|83760.4|83813|83763|83809.8|83759.8|41
1619401020000|2021-04-26 01:37:00|83810.1|83760.1|83809.8|83759.8|83811.6|83761.6|83809.4|83759.4|37
1619401030000|2021-04-26 01:37:10|83809.9|83759.9|83809.5|83759.5|83811.1|83761.1|83805.4|83755.4|53
1619401040000|2021-04-26 01:37:20|83809.7|83759.7|83806.7|83756.7|83809.9|83759.9|83805|83755|44
1619401050000|2021-04-26 01:37:30|83805.8|83755.8|83806.8|83756.8|83809.1|83759.1|83805.4|83755.4|51
1619401060000|2021-04-26 01:37:40|83806.3|83756.3|83806.9|83756.9|83808|83758|83806.1|83756.1|39
1619401070000|2021-04-26 01:37:50|83807.1|83757.1|83810.1|83760.1|83811.9|83761.9|83804|83754|61
1619401080000|2021-04-26 01:38:00|83811.4|83761.4|83816.5|83766.5|83817.3|83767.3|83809.6|83759.6|50
1619401090000|2021-04-26 01:38:10|83817.6|83767.6|83816.7|83766.7|83818.3|83768.3|83816|83766|55
1619401100000|2021-04-26 01:38:20|83816.5|83766.5|83817.5|83767.5|83819.1|83769.1|83815|83765|54
1619401110000|2021-04-26 01:38:30|83817.1|83767.1|83815|83765|83817.8|83767.8|83814.4|83764.4|29
1619401120000|2021-04-26 01:38:40|83815.2|83765.2|83816.6|83766.6|83824.1|83774.1|83815.1|83765.1|59
1619401130000|2021-04-26 01:38:50|83816.9|83766.9|83820.7|83770.7|83820.7|83770.7|83816.9|83766.9|43
1619401140000|2021-04-26 01:39:00|83820.9|83770.9|83822.8|83772.8|83823.7|83773.7|83820|83770|57
1619401150000|2021-04-26 01:39:10|83822.1|83772.1|83823.8|83773.8|83825.8|83775.8|83821.6|83771.6|67
1619401160000|2021-04-26 01:39:20|83824|83774|83823.4|83773.4|83826|83776|83821|83771|61
1619401170000|2021-04-26 01:39:30|83822.9|83772.9|83825.7|83775.7|83826.6|83776.6|83822.9|83772.9|55
1619401180000|2021-04-26 01:39:40|83825.8|83775.8|83827.6|83777.6|83827.7|83777.7|83822.8|83772.8|47
1619401190000|2021-04-26 01:39:50|83827.5|83777.5|83827.4|83777.4|83828.5|83778.5|83826.3|83776.3|19
1619401200000|2021-04-26 01:40:00|83827.1|83777.1|83830|83780|83830|83780|83826|83776|42
1619401210000|2021-04-26 01:40:10|83829.4|83779.4|83832|83782|83833.9|83783.9|83829.4|83779.4|50
1619401220000|2021-04-26 01:40:20|83831.6|83781.6|83831.5|83781.5|83832.4|83782.4|83830.9|83780.9|33
1619401230000|2021-04-26 01:40:30|83828.6|83778.6|83830.4|83780.4|83831.2|83781.2|83825.9|83775.9|60
1619401240000|2021-04-26 01:40:40|83830.3|83780.3|83830.6|83780.6|83831.2|83781.2|83829.2|83779.2|38
1619401250000|2021-04-26 01:40:50|83830.3|83780.3|83827.6|83777.6|83831.1|83781.1|83825.5|83775.5|45
1619401260000|2021-04-26 01:41:00|83827.8|83777.8|83831|83781|83831.6|83781.6|83826.3|83776.3|49
1619401270000|2021-04-26 01:41:10|83830.6|83780.6|83826.8|83776.8|83831.1|83781.1|83826.2|83776.2|31
1619401280000|2021-04-26 01:41:20|83826.5|83776.5|83828.5|83778.5|83828.5|83778.5|83826.5|83776.5|41
1619401290000|2021-04-26 01:41:30|83828.8|83778.8|83827|83777|83830.1|83780.1|83826.4|83776.4|46
1619401300000|2021-04-26 01:41:40|83827.1|83777.1|83828.5|83778.5|83828.7|83778.7|83827.1|83777.1|12
1619401310000|2021-04-26 01:41:50|83828.2|83778.2|83835.5|83785.5|83835.9|83785.9|83827.2|83777.2|32
1619401320000|2021-04-26 01:42:00|83830.7|83780.7|83833.3|83783.3|83833.6|83783.6|83830.2|83780.2|39
1619401330000|2021-04-26 01:42:10|83833.8|83783.8|83828.5|83778.5|83833.8|83783.8|83826.9|83776.9|33
1619401340000|2021-04-26 01:42:20|83828.6|83778.6|83828.2|83778.2|83832.2|83782.2|83827.3|83777.3|45
1619401350000|2021-04-26 01:42:30|83828|83778|83828|83778|83828.7|83778.7|83826.9|83776.9|50
1619401360000|2021-04-26 01:42:40|83827.9|83777.9|83829.1|83779.1|83831.3|83781.3|83825.8|83775.8|42
1619401370000|2021-04-26 01:42:50|83830.1|83780.1|83829.3|83779.3|83831.3|83781.3|83828.4|83778.4|49
1619401380000|2021-04-26 01:43:00|83829.6|83779.6|83825.7|83775.7|83829.6|83779.6|83824.4|83774.4|65
1619401390000|2021-04-26 01:43:10|83823.6|83773.6|83822.7|83772.7|83825.8|83775.8|83822.7|83772.7|30
1619401400000|2021-04-26 01:43:20|83822.8|83772.8|83824.4|83774.4|83825.2|83775.2|83822.8|83772.8|34
1619401410000|2021-04-26 01:43:30|83824.3|83774.3|83824|83774|83825.6|83775.6|83823.1|83773.1|30
1619401420000|2021-04-26 01:43:40|83824.2|83774.2|83823.8|83773.8|83826.6|83776.6|83822.9|83772.9|45
1619401430000|2021-04-26 01:43:50|83824.2|83774.2|83822.9|83772.9|83827.6|83777.6|83819.7|83769.7|51
1619401440000|2021-04-26 01:44:00|83823.4|83773.4|83824.5|83774.5|83824.8|83774.8|83820.6|83770.6|37
1619401450000|2021-04-26 01:44:10|83825.3|83775.3|83826.3|83776.3|83830.5|83780.5|83825.3|83775.3|36
1619401460000|2021-04-26 01:44:20|83826.4|83776.4|83827.3|83777.3|83829.9|83779.9|83826.4|83776.4|54
1619401470000|2021-04-26 01:44:30|83827.4|83777.4|83827.3|83777.3|83828.3|83778.3|83826.6|83776.6|43
1619401480000|2021-04-26 01:44:40|83827.7|83777.7|83828|83778|83829.1|83779.1|83825.1|83775.1|40
1619401490000|2021-04-26 01:44:50|83828.4|83778.4|83830.2|83780.2|83835.9|83785.9|83827.8|83777.8|58
1619401500000|2021-04-26 01:45:00|83829.5|83779.5|83830|83780|83832.3|83782.3|83829.3|83779.3|46
1619401510000|2021-04-26 01:45:10|83829.6|83779.6|83828.8|83778.8|83830.9|83780.9|83828.1|83778.1|37
1619401520000|2021-04-26 01:45:20|83828.7|83778.7|83819.5|83769.5|83829.3|83779.3|83819.5|83769.5|55
1619401530000|2021-04-26 01:45:30|83820.9|83770.9|83815.7|83765.7|83821.1|83771.1|83815.2|83765.2|44
1619401540000|2021-04-26 01:45:40|83815.2|83765.2|83818.1|83768.1|83818.3|83768.3|83815.1|83765.1|26
1619401550000|2021-04-26 01:45:50|83818.3|83768.3|83813.9|83763.9|83818.3|83768.3|83811.7|83761.7|42
1619401560000|2021-04-26 01:46:00|83813.7|83763.7|83812.6|83762.6|83814.7|83764.7|83811.8|83761.8|45
1619401570000|2021-04-26 01:46:10|83812.3|83762.3|83810.9|83760.9|83813.2|83763.2|83808.2|83758.2|46
1619401580000|2021-04-26 01:46:20|83811.4|83761.4|83810.4|83760.4|83811.4|83761.4|83808.9|83758.9|32
1619401590000|2021-04-26 01:46:30|83810.5|83760.5|83808.1|83758.1|83810.6|83760.6|83807.8|83757.8|49
1619401600000|2021-04-26 01:46:40|83808.6|83758.6|83804.9|83754.9|83809.2|83759.2|83804.4|83754.4|45
1619401610000|2021-04-26 01:46:50|83804.8|83754.8|83804.4|83754.4|83804.8|83754.8|83802.5|83752.5|36
1619401620000|2021-04-26 01:47:00|83804.3|83754.3|83806|83756|83806.5|83756.5|83803.3|83753.3|41
1619401630000|2021-04-26 01:47:10|83805.9|83755.9|83805.2|83755.2|83808|83758|83804.4|83754.4|60
1619401640000|2021-04-26 01:47:20|83805|83755|83813.1|83763.1|83813.5|83763.5|83805|83755|57
1619401650000|2021-04-26 01:47:30|83813.5|83763.5|83813.9|83763.9|83816.3|83766.3|83811.6|83761.6|49
1619401660000|2021-04-26 01:47:40|83814.3|83764.3|83814.8|83764.8|83814.8|83764.8|83812|83762|34
1619401670000|2021-04-26 01:47:50|83814.3|83764.3|83812.8|83762.8|83815.5|83765.5|83810.5|83760.5|52
1619401680000|2021-04-26 01:48:00|83813.1|83763.1|83809.3|83759.3|83813.1|83763.1|83809.1|83759.1|51
1619401690000|2021-04-26 01:48:10|83809.4|83759.4|83809|83759|83810|83760|83805.3|83755.3|34
1619401700000|2021-04-26 01:48:20|83809.5|83759.5|83808.1|83758.1|83811.5|83761.5|83805.3|83755.3|29
1619401710000|2021-04-26 01:48:30|83807.8|83757.8|83808.6|83758.6|83809.9|83759.9|83807.6|83757.6|31
1619401720000|2021-04-26 01:48:40|83808.2|83758.2|83805|83755|83808.9|83758.9|83803.2|83753.2|38
1619401730000|2021-04-26 01:48:50|83804.9|83754.9|83804|83754|83805.2|83755.2|83802|83752|45
1619401740000|2021-04-26 01:49:00|83804.2|83754.2|83806.5|83756.5|83806.5|83756.5|83802.9|83752.9|60
1619401750000|2021-04-26 01:49:10|83806.8|83756.8|83807.3|83757.3|83809|83759|83803.6|83753.6|59
1619401760000|2021-04-26 01:49:20|83807.6|83757.6|83803.4|83753.4|83807.6|83757.6|83802.8|83752.8|41
1619401770000|2021-04-26 01:49:30|83803.3|83753.3|83802.2|83752.2|83804.5|83754.5|83800.9|83750.9|54
1619401780000|2021-04-26 01:49:40|83801.9|83751.9|83801.4|83751.4|83802.6|83752.6|83799.5|83749.5|35
1619401790000|2021-04-26 01:49:50|83801.3|83751.3|83801.3|83751.3|83801.9|83751.9|83799.7|83749.7|28
1619401800000|2021-04-26 01:50:00|83801.4|83751.4|83804.6|83754.6|83804.9|83754.9|83800.5|83750.5|42
1619401810000|2021-04-26 01:50:10|83804.8|83754.8|83809.4|83759.4|83809.5|83759.5|83802.6|83752.6|48
1619401820000|2021-04-26 01:50:20|83808.6|83758.6|83811.7|83761.7|83812.1|83762.1|83807.1|83757.1|35
1619401830000|2021-04-26 01:50:30|83811.6|83761.6|83806.2|83756.2|83812.6|83762.6|83802.4|83752.4|50
1619401840000|2021-04-26 01:50:40|83806.4|83756.4|83808.4|83758.4|83808.9|83758.9|83804.4|83754.4|54
1619401850000|2021-04-26 01:50:50|83808.5|83758.5|83808.3|83758.3|83809.1|83759.1|83807.5|83757.5|45
1619401860000|2021-04-26 01:51:00|83808.8|83758.8|83807.8|83757.8|83811.1|83761.1|83807.8|83757.8|39
1619401870000|2021-04-26 01:51:10|83808.2|83758.2|83808.5|83758.5|83810.3|83760.3|83807.1|83757.1|43
1619401880000|2021-04-26 01:51:20|83808.3|83758.3|83809.6|83759.6|83809.9|83759.9|83807.2|83757.2|30
1619401890000|2021-04-26 01:51:30|83809.4|83759.4|83808.3|83758.3|83810.5|83760.5|83806.5|83756.5|49
1619401900000|2021-04-26 01:51:40|83808.4|83758.4|83805.5|83755.5|83808.8|83758.8|83805.4|83755.4|30
1619401910000|2021-04-26 01:51:50|83805.9|83755.9|83808.8|83758.8|83809|83759|83804.6|83754.6|40
1619401920000|2021-04-26 01:52:00|83809|83759|83806.8|83756.8|83809|83759|83803.5|83753.5|52
1619401930000|2021-04-26 01:52:10|83807|83757|83808.3|83758.3|83808.6|83758.6|83805.8|83755.8|50
1619401940000|2021-04-26 01:52:20|83808.2|83758.2|83807.7|83757.7|83810.1|83760.1|83806.6|83756.6|66
1619401950000|2021-04-26 01:52:30|83807.2|83757.2|83806.1|83756.1|83808.4|83758.4|83805.9|83755.9|38
1619401960000|2021-04-26 01:52:40|83804.7|83754.7|83806.4|83756.4|83807.3|83757.3|83804|83754|27
1619401970000|2021-04-26 01:52:50|83805.9|83755.9|83805.9|83755.9|83808.2|83758.2|83805.9|83755.9|41
1619401980000|2021-04-26 01:53:00|83805.3|83755.3|83804.1|83754.1|83806|83756|83803.4|83753.4|34
1619401990000|2021-04-26 01:53:10|83804.4|83754.4|83805.2|83755.2|83805.7|83755.7|83804|83754|24
1619402000000|2021-04-26 01:53:20|83805.3|83755.3|83806.2|83756.2|83808|83758|83798.3|83748.3|54
1619402010000|2021-04-26 01:53:30|83806.1|83756.1|83803.5|83753.5|83808|83758|83802.4|83752.4|67
1619402020000|2021-04-26 01:53:40|83802.3|83752.3|83806.7|83756.7|83806.7|83756.7|83802.3|83752.3|58
1619402030000|2021-04-26 01:53:50|83806.4|83756.4|83806.2|83756.2|83807.6|83757.6|83803.8|83753.8|57
1619402040000|2021-04-26 01:54:00|83806.3|83756.3|83808.1|83758.1|83809.7|83759.7|83806.3|83756.3|63
1619402050000|2021-04-26 01:54:10|83808.3|83758.3|83807.4|83757.4|83809.4|83759.4|83806.6|83756.6|58
1619402060000|2021-04-26 01:54:20|83807.2|83757.2|83807.5|83757.5|83807.9|83757.9|83807.1|83757.1|20
1619402070000|2021-04-26 01:54:30|83807.6|83757.6|83806.2|83756.2|83809.3|83759.3|83806|83756|46
1619402080000|2021-04-26 01:54:40|83808.8|83758.8|83807.9|83757.9|83808.8|83758.8|83806.3|83756.3|55
1619402090000|2021-04-26 01:54:50|83807.7|83757.7|83807.6|83757.6|83809|83759|83805.5|83755.5|47
1619402100000|2021-04-26 01:55:00|83807.3|83757.3|83795.7|83745.7|83808.1|83758.1|83794.6|83744.6|70
1619402110000|2021-04-26 01:55:10|83794.9|83744.9|83795.9|83745.9|83796.5|83746.5|83792.4|83742.4|49
1619402120000|2021-04-26 01:55:20|83796.1|83746.1|83791.8|83741.8|83796.1|83746.1|83791.8|83741.8|44
1619402130000|2021-04-26 01:55:30|83792.6|83742.6|83792.6|83742.6|83793.1|83743.1|83787.7|83737.7|55
1619402140000|2021-04-26 01:55:40|83793.1|83743.1|83789.2|83739.2|83793.1|83743.1|83788.6|83738.6|48
1619402150000|2021-04-26 01:55:50|83789.3|83739.3|83790|83740|83790.9|83740.9|83787.8|83737.8|41
1619402160000|2021-04-26 01:56:00|83789.8|83739.8|83789.1|83739.1|83790.4|83740.4|83788.1|83738.1|36
1619402170000|2021-04-26 01:56:10|83788.8|83738.8|83786.3|83736.3|83788.8|83738.8|83785.4|83735.4|51
1619402180000|2021-04-26 01:56:20|83785.8|83735.8|83787.5|83737.5|83788.2|83738.2|83785.6|83735.6|37
1619402190000|2021-04-26 01:56:30|83787.4|83737.4|83784.3|83734.3|83787.7|83737.7|83783.3|83733.3|40
1619402200000|2021-04-26 01:56:40|83784|83734|83783.9|83733.9|83784.2|83734.2|83781.4|83731.4|40
1619402210000|2021-04-26 01:56:50|83783.6|83733.6|83784.7|83734.7|83785.2|83735.2|83783.6|83733.6|30
1619402220000|2021-04-26 01:57:00|83784.3|83734.3|83781.9|83731.9|83784.8|83734.8|83781.3|83731.3|36
1619402230000|2021-04-26 01:57:10|83781.6|83731.6|83782.2|83732.2|83784.3|83734.3|83781.4|83731.4|32
1619402240000|2021-04-26 01:57:20|83781.7|83731.7|83782.3|83732.3|83784.5|83734.5|83781.7|83731.7|51
1619402250000|2021-04-26 01:57:30|83782.2|83732.2|83779|83729|83782.2|83732.2|83778.5|83728.5|45
1619402260000|2021-04-26 01:57:40|83779.1|83729.1|83780.3|83730.3|83781|83731|83778|83728|34
1619402270000|2021-04-26 01:57:50|83779.9|83729.9|83789|83739|83790.3|83740.3|83779.5|83729.5|45
1619402280000|2021-04-26 01:58:00|83789.6|83739.6|83789.7|83739.7|83793.7|83743.7|83788.1|83738.1|59
1619402290000|2021-04-26 01:58:10|83789.6|83739.6|83789.3|83739.3|83790.9|83740.9|83789|83739|39
1619402300000|2021-04-26 01:58:20|83789.4|83739.4|83788.5|83738.5|83791|83741|83788.2|83738.2|44
1619402310000|2021-04-26 01:58:30|83788.2|83738.2|83794.6|83744.6|83795.6|83745.6|83787.9|83737.9|56
1619402320000|2021-04-26 01:58:40|83794.4|83744.4|83792.2|83742.2|83795.2|83745.2|83791.8|83741.8|39
1619402330000|2021-04-26 01:58:50|83792.3|83742.3|83792.9|83742.9|83793.4|83743.4|83792.2|83742.2|37
1619402340000|2021-04-26 01:59:00|83793|83743|83791.7|83741.7|83793|83743|83790.5|83740.5|43
1619402350000|2021-04-26 01:59:10|83791.6|83741.6|83792.7|83742.7|83794.8|83744.8|83791.6|83741.6|51
1619402360000|2021-04-26 01:59:20|83793.2|83743.2|83793.5|83743.5|83794.3|83744.3|83792.4|83742.4|31
1619402370000|2021-04-26 01:59:30|83793.8|83743.8|83795.2|83745.2|83796.2|83746.2|83792.4|83742.4|38
1619402380000|2021-04-26 01:59:40|83795.5|83745.5|83795.2|83745.2|83795.5|83745.5|83795.1|83745.1|10
1619402390000|2021-04-26 01:59:50|83795.3|83745.3|83792.7|83742.7|83795.7|83745.7|83791.2|83741.2|49
1619402400000|2021-04-26 02:00:00|83793.6|83743.6|83792.9|83742.9|83793.6|83743.6|83792.2|83742.2|29
1619402410000|2021-04-26 02:00:10|83792.1|83742.1|83796.5|83746.5|83796.5|83746.5|83787.9|83737.9|56
1619402420000|2021-04-26 02:00:20|83796.2|83746.2|83799.7|83749.7|83801.6|83751.6|83795.3|83745.3|55
1619402430000|2021-04-26 02:00:30|83799.1|83749.1|83802.3|83752.3|83802.3|83752.3|83798.5|83748.5|41
1619402440000|2021-04-26 02:00:40|83802.2|83752.2|83804.7|83754.7|83805.3|83755.3|83802|83752|52
1619402450000|2021-04-26 02:00:50|83804.8|83754.8|83802.6|83752.6|83804.8|83754.8|83801.4|83751.4|39
1619402460000|2021-04-26 02:01:00|83802.5|83752.5|83807.8|83757.8|83808.2|83758.2|83801.5|83751.5|35
1619402470000|2021-04-26 02:01:10|83807.3|83757.3|83810.1|83760.1|83811.9|83761.9|83807.3|83757.3|71
1619402480000|2021-04-26 02:01:20|83810.3|83760.3|83807.4|83757.4|83811.1|83761.1|83806.8|83756.8|58
1619402490000|2021-04-26 02:01:30|83807.5|83757.5|83805.6|83755.6|83808.8|83758.8|83804.6|83754.6|49
1619402500000|2021-04-26 02:01:40|83806.1|83756.1|83804.5|83754.5|83806.8|83756.8|83803.2|83753.2|40
1619402510000|2021-04-26 02:01:50|83804.2|83754.2|83804|83754|83806.1|83756.1|83802.7|83752.7|61
1619402520000|2021-04-26 02:02:00|83804.2|83754.2|83809.6|83759.6|83809.9|83759.9|83803.6|83753.6|50
1619402530000|2021-04-26 02:02:10|83809.9|83759.9|83811.2|83761.2|83811.2|83761.2|83808.2|83758.2|47
1619402540000|2021-04-26 02:02:20|83811.1|83761.1|83809|83759|83811.9|83761.9|83808.3|83758.3|40
1619402550000|2021-04-26 02:02:30|83808.8|83758.8|83813.2|83763.2|83813.3|83763.3|83808.8|83758.8|49
1619402560000|2021-04-26 02:02:40|83813.1|83763.1|83811.3|83761.3|83813.7|83763.7|83810.5|83760.5|33
1619402570000|2021-04-26 02:02:50|83811.7|83761.7|83811.8|83761.8|83817.8|83767.8|83810.4|83760.4|57
1619402580000|2021-04-26 02:03:00|83812.7|83762.7|83812.5|83762.5|83814.1|83764.1|83810.5|83760.5|53
1619402590000|2021-04-26 02:03:10|83812.4|83762.4|83811.9|83761.9|83812.6|83762.6|83811.5|83761.5|36
1619402600000|2021-04-26 02:03:20|83811.7|83761.7|83810.2|83760.2|83811.9|83761.9|83805.8|83755.8|59
1619402610000|2021-04-26 02:03:30|83809.9|83759.9|83810.4|83760.4|83812.8|83762.8|83809.2|83759.2|70
1619402620000|2021-04-26 02:03:40|83810.6|83760.6|83814|83764|83814.5|83764.5|83810.6|83760.6|38
1619402630000|2021-04-26 02:03:50|83814.1|83764.1|83810.4|83760.4|83814.1|83764.1|83810.1|83760.1|27
1619402640000|2021-04-26 02:04:00|83810.5|83760.5|83806.8|83756.8|83810.8|83760.8|83804.4|83754.4|36
1619402650000|2021-04-26 02:04:10|83807|83757|83805.5|83755.5|83807.7|83757.7|83805.5|83755.5|30
1619402660000|2021-04-26 02:04:20|83804.9|83754.9|83801.8|83751.8|83806.9|83756.9|83800.9|83750.9|35
1619402670000|2021-04-26 02:04:30|83800.4|83750.4|83800.8|83750.8|83803|83753|83800.2|83750.2|53
1619402680000|2021-04-26 02:04:40|83801.5|83751.5|83803|83753|83803|83753|83799.2|83749.2|43
1619402690000|2021-04-26 02:04:50|83803.1|83753.1|83806.9|83756.9|83807.5|83757.5|83802.8|83752.8|47
1619402700000|2021-04-26 02:05:00|83805.3|83755.3|83812.6|83762.6|83812.6|83762.6|83805.3|83755.3|65
1619402710000|2021-04-26 02:05:10|83812.3|83762.3|83813.8|83763.8|83813.8|83763.8|83809.9|83759.9|44
1619402720000|2021-04-26 02:05:20|83813.5|83763.5|83816.7|83766.7|83818.8|83768.8|83813.4|83763.4|55
1619402730000|2021-04-26 02:05:30|83816.4|83766.4|83815|83765|83816.4|83766.4|83814.3|83764.3|39
1619402740000|2021-04-26 02:05:40|83815.1|83765.1|83814.6|83764.6|83816.1|83766.1|83814.2|83764.2|52
1619402750000|2021-04-26 02:05:50|83814.3|83764.3|83812.7|83762.7|83815.4|83765.4|83810.2|83760.2|59
1619402760000|2021-04-26 02:06:00|83811.7|83761.7|83813.8|83763.8|83816.8|83766.8|83811.7|83761.7|65
1619402770000|2021-04-26 02:06:10|83813.7|83763.7|83814.2|83764.2|83814.4|83764.4|83812.1|83762.1|54
1619402780000|2021-04-26 02:06:20|83813.5|83763.5|83814.8|83764.8|83814.8|83764.8|83812.6|83762.6|40
1619402790000|2021-04-26 02:06:30|83814.7|83764.7|83815.3|83765.3|83815.6|83765.6|83814.2|83764.2|32
1619402800000|2021-04-26 02:06:40|83815.2|83765.2|83813.4|83763.4|83815.9|83765.9|83810.3|83760.3|35
1619402810000|2021-04-26 02:06:50|83813.6|83763.6|83812.2|83762.2|83814.1|83764.1|83811.3|83761.3|42
1619402820000|2021-04-26 02:07:00|83811.8|83761.8|83811.1|83761.1|83812.3|83762.3|83809.3|83759.3|40
1619402830000|2021-04-26 02:07:10|83810.8|83760.8|83806.2|83756.2|83810.8|83760.8|83805.6|83755.6|31
1619402840000|2021-04-26 02:07:20|83806.6|83756.6|83808|83758|83809.2|83759.2|83800.6|83750.6|48
1619402850000|2021-04-26 02:07:30|83808.4|83758.4|83808.4|83758.4|83808.8|83758.8|83806.4|83756.4|40
1619402860000|2021-04-26 02:07:40|83808.7|83758.7|83806.9|83756.9|83808.9|83758.9|83806.4|83756.4|32
1619402870000|2021-04-26 02:07:50|83806.7|83756.7|83801|83751|83807.9|83757.9|83801|83751|37
1619402880000|2021-04-26 02:08:00|83801.5|83751.5|83801.3|83751.3|83802.4|83752.4|83798.1|83748.1|42
1619402890000|2021-04-26 02:08:10|83801.1|83751.1|83800.7|83750.7|83802.3|83752.3|83797.9|83747.9|43
1619402900000|2021-04-26 02:08:20|83800.8|83750.8|83801|83751|83801.3|83751.3|83798.8|83748.8|35
1619402910000|2021-04-26 02:08:30|83802|83752|83800.5|83750.5|83802|83752|83799.1|83749.1|37
1619402920000|2021-04-26 02:08:40|83801.1|83751.1|83801.2|83751.2|83802.4|83752.4|83797.5|83747.5|39
1619402930000|2021-04-26 02:08:50|83801.8|83751.8|83793.9|83743.9|83801.8|83751.8|83791.9|83741.9|53
1619402940000|2021-04-26 02:09:00|83794.1|83744.1|83795.1|83745.1|83796.5|83746.5|83791.4|83741.4|35
1619402950000|2021-04-26 02:09:10|83795|83745|83793.7|83743.7|83796.1|83746.1|83791.6|83741.6|45
1619402960000|2021-04-26 02:09:20|83793.4|83743.4|83790.7|83740.7|83793.4|83743.4|83789.8|83739.8|31
1619402970000|2021-04-26 02:09:30|83791.5|83741.5|83793|83743|83794|83744|83790.3|83740.3|47
1619402980000|2021-04-26 02:09:40|83792.6|83742.6|83792|83742|83792.8|83742.8|83791|83741|27
1619402990000|2021-04-26 02:09:50|83792.4|83742.4|83789.8|83739.8|83793.4|83743.4|83789.3|83739.3|26
1619403000000|2021-04-26 02:10:00|83789.9|83739.9|83791.8|83741.8|83792.2|83742.2|83789.1|83739.1|27
1619403010000|2021-04-26 02:10:10|83791.7|83741.7|83789.5|83739.5|83791.7|83741.7|83786.8|83736.8|44
1619403020000|2021-04-26 02:10:20|83789.6|83739.6|83790.3|83740.3|83791|83741|83788.9|83738.9|33
1619403030000|2021-04-26 02:10:30|83789.7|83739.7|83788.9|83738.9|83791.1|83741.1|83788.6|83738.6|28
1619403040000|2021-04-26 02:10:40|83789.1|83739.1|83789.8|83739.8|83790.7|83740.7|83789.1|83739.1|28
1619403050000|2021-04-26 02:10:50|83789.3|83739.3|83791.5|83741.5|83792.7|83742.7|83789.3|83739.3|34
1619403060000|2021-04-26 02:11:00|83791.4|83741.4|83798.9|83748.9|83799.2|83749.2|83791.2|83741.2|42
1619403070000|2021-04-26 02:11:10|83798.2|83748.2|83798.1|83748.1|83799.5|83749.5|83797.7|83747.7|33
1619403080000|2021-04-26 02:11:20|83798|83748|83800.6|83750.6|83800.9|83750.9|83796.3|83746.3|54
1619403090000|2021-04-26 02:11:30|83799.5|83749.5|83797.2|83747.2|83800.5|83750.5|83797.1|83747.1|30
1619403100000|2021-04-26 02:11:40|83797.7|83747.7|83798.6|83748.6|83799.2|83749.2|83797.6|83747.6|23
1619403110000|2021-04-26 02:11:50|83798.8|83748.8|83797.1|83747.1|83800.2|83750.2|83796.1|83746.1|28
1619403120000|2021-04-26 02:12:00|83796.9|83746.9|83794.8|83744.8|83798.9|83748.9|83793|83743|41
1619403130000|2021-04-26 02:12:10|83796|83746|83796.2|83746.2|83804|83754|83793.3|83743.3|34
1619403140000|2021-04-26 02:12:20|83795.9|83745.9|83797.4|83747.4|83799.4|83749.4|83795.9|83745.9|16
1619403150000|2021-04-26 02:12:30|83798.5|83748.5|83798.7|83748.7|83798.7|83748.7|83793.9|83743.9|25
1619403160000|2021-04-26 02:12:40|83798.4|83748.4|83796.6|83746.6|83798.8|83748.8|83793.1|83743.1|29
1619403170000|2021-04-26 02:12:50|83797.9|83747.9|83792.6|83742.6|83798.3|83748.3|83792.6|83742.6|22
1619403180000|2021-04-26 02:13:00|83792.7|83742.7|83789.4|83739.4|83794|83744|83789.4|83739.4|37
1619403190000|2021-04-26 02:13:10|83789.6|83739.6|83787.5|83737.5|83793.7|83743.7|83787.5|83737.5|58
1619403200000|2021-04-26 02:13:20|83787.7|83737.7|83789.7|83739.7|83790.1|83740.1|83787.6|83737.6|28
1619403210000|2021-04-26 02:13:30|83789.2|83739.2|83785.1|83735.1|83789.4|83739.4|83782.1|83732.1|45
1619403220000|2021-04-26 02:13:40|83785|83735|83784.6|83734.6|83786|83736|83782.8|83732.8|38
1619403230000|2021-04-26 02:13:50|83784.8|83734.8|83784.3|83734.3|83785.2|83735.2|83781.2|83731.2|51
1619403240000|2021-04-26 02:14:00|83781.4|83731.4|83786.1|83736.1|83787.4|83737.4|83781.1|83731.1|50
1619403250000|2021-04-26 02:14:10|83785.4|83735.4|83787.9|83737.9|83790.7|83740.7|83784.7|83734.7|45
1619403260000|2021-04-26 02:14:20|83788.5|83738.5|83786.1|83736.1|83789.2|83739.2|83784.1|83734.1|42
1619403270000|2021-04-26 02:14:30|83786.2|83736.2|83784.2|83734.2|83786.2|83736.2|83781.5|83731.5|26
1619403280000|2021-04-26 02:14:40|83783.5|83733.5|83782.1|83732.1|83785.6|83735.6|83780.9|83730.9|38
1619403290000|2021-04-26 02:14:50|83781.5|83731.5|83781.1|83731.1|83782.9|83732.9|83780.4|83730.4|22
1619403300000|2021-04-26 02:15:00|83781.4|83731.4|83781.6|83731.6|83782.3|83732.3|83780.2|83730.2|33
1619403310000|2021-04-26 02:15:10|83782.6|83732.6|83781.9|83731.9|83784.7|83734.7|83780.5|83730.5|30
1619403320000|2021-04-26 02:15:20|83778.4|83728.4|83782|83732|83782.3|83732.3|83778.4|83728.4|25
1619403330000|2021-04-26 02:15:30|83781.9|83731.9|83780|83730|83784.6|83734.6|83778.7|83728.7|33
1619403340000|2021-04-26 02:15:40|83780.6|83730.6|83781.9|83731.9|83784.3|83734.3|83780.5|83730.5|24
1619403350000|2021-04-26 02:15:50|83782.1|83732.1|83780.2|83730.2|83782.6|83732.6|83780|83730|29
1619403360000|2021-04-26 02:16:00|83780.1|83730.1|83779.9|83729.9|83781.8|83731.8|83779.5|83729.5|36
1619403370000|2021-04-26 02:16:10|83781.4|83731.4|83782.4|83732.4|83782.4|83732.4|83779.6|83729.6|18
1619403380000|2021-04-26 02:16:20|83782.5|83732.5|83780.8|83730.8|83783.9|83733.9|83779.9|83729.9|17
1619403390000|2021-04-26 02:16:30|83781|83731|83780.7|83730.7|83782.3|83732.3|83779.2|83729.2|18
1619403400000|2021-04-26 02:16:40|83780.4|83730.4|83788.8|83738.8|83791.6|83741.6|83778.9|83728.9|50
1619403410000|2021-04-26 02:16:50|83789.6|83739.6|83789|83739|83791.3|83741.3|83786|83736|43
1619403420000|2021-04-26 02:17:00|83789.2|83739.2|83786.2|83736.2|83790.3|83740.3|83785.2|83735.2|52
1619403430000|2021-04-26 02:17:10|83784.9|83734.9|83788.5|83738.5|83791.7|83741.7|83784.9|83734.9|51
1619403440000|2021-04-26 02:17:20|83788.7|83738.7|83792.4|83742.4|83795.6|83745.6|83788.7|83738.7|52
1619403450000|2021-04-26 02:17:30|83791.8|83741.8|83793.9|83743.9|83795.1|83745.1|83791.5|83741.5|52
1619403460000|2021-04-26 02:17:40|83792.9|83742.9|83796.2|83746.2|83797.3|83747.3|83792.5|83742.5|53
1619403470000|2021-04-26 02:17:50|83796.5|83746.5|83802.3|83752.3|83805.3|83755.3|83796.5|83746.5|41
1619403480000|2021-04-26 02:18:00|83801.4|83751.4|83803.4|83753.4|83806.4|83756.4|83801.2|83751.2|56
1619403490000|2021-04-26 02:18:10|83805|83755|83805.9|83755.9|83810.3|83760.3|83803.8|83753.8|38
1619403500000|2021-04-26 02:18:20|83805.4|83755.4|83805.9|83755.9|83808.2|83758.2|83803.9|83753.9|38
1619403510000|2021-04-26 02:18:30|83805.8|83755.8|83801.7|83751.7|83806.3|83756.3|83800.8|83750.8|38
1619403520000|2021-04-26 02:18:40|83801.4|83751.4|83804.4|83754.4|83805.6|83755.6|83801.4|83751.4|32
1619403530000|2021-04-26 02:18:50|83805.3|83755.3|83803.8|83753.8|83805.5|83755.5|83801.1|83751.1|37
1619403540000|2021-04-26 02:19:00|83803.6|83753.6|83804|83754|83805|83755|83802.3|83752.3|27
1619403550000|2021-04-26 02:19:10|83803.6|83753.6|83803.6|83753.6|83804.9|83754.9|83802.9|83752.9|19
1619403560000|2021-04-26 02:19:20|83804.5|83754.5|83802.6|83752.6|83805.2|83755.2|83800.8|83750.8|31
1619403570000|2021-04-26 02:19:30|83803.6|83753.6|83798.7|83748.7|83804.5|83754.5|83798.2|83748.2|38
1619403580000|2021-04-26 02:19:40|83799.7|83749.7|83799.7|83749.7|83800.4|83750.4|83798.5|83748.5|15
1619403590000|2021-04-26 02:19:50|83800|83750|83800.7|83750.7|83801.6|83751.6|83799.5|83749.5|26
1619403600000|2021-04-26 02:20:00|83801|83751|83802.8|83752.8|83807.4|83757.4|83799.2|83749.2|51
1619403610000|2021-04-26 02:20:10|83802.2|83752.2|83801.1|83751.1|83806|83756|83800.7|83750.7|45
1619403620000|2021-04-26 02:20:20|83801.2|83751.2|83795.3|83745.3|83801.6|83751.6|83793|83743|58
1619403630000|2021-04-26 02:20:30|83794.1|83744.1|83795.8|83745.8|83798.4|83748.4|83793.8|83743.8|43
1619403640000|2021-04-26 02:20:40|83795.3|83745.3|83791|83741|83796.1|83746.1|83790.1|83740.1|57
1619403650000|2021-04-26 02:20:50|83791.3|83741.3|83789.3|83739.3|83793|83743|83788.2|83738.2|44
1619403660000|2021-04-26 02:21:00|83791|83741|83786.2|83736.2|83792|83742|83786|83736|60
1619403670000|2021-04-26 02:21:10|83785.9|83735.9|83788.1|83738.1|83788.4|83738.4|83785.9|83735.9|24
1619403680000|2021-04-26 02:21:20|83787.9|83737.9|83789|83739|83790.2|83740.2|83787.9|83737.9|38
1619403690000|2021-04-26 02:21:30|83788|83738|83797.5|83747.5|83800.6|83750.6|83787.7|83737.7|53
1619403700000|2021-04-26 02:21:40|83796.4|83746.4|83796.1|83746.1|83797.5|83747.5|83794.4|83744.4|58
1619403710000|2021-04-26 02:21:50|83796.3|83746.3|83797.6|83747.6|83798.8|83748.8|83795.1|83745.1|55
1619403720000|2021-04-26 02:22:00|83798.4|83748.4|83795.6|83745.6|83798.5|83748.5|83794.9|83744.9|29
1619403730000|2021-04-26 02:22:10|83794.8|83744.8|83787.4|83737.4|83796|83746|83787.1|83737.1|56
1619403740000|2021-04-26 02:22:20|83789|83739|83788.6|83738.6|83791.1|83741.1|83785.7|83735.7|45
1619403750000|2021-04-26 02:22:30|83788.5|83738.5|83788.2|83738.2|83789.9|83739.9|83784.3|83734.3|37
1619403760000|2021-04-26 02:22:40|83788.3|83738.3|83787.4|83737.4|83790.8|83740.8|83787.1|83737.1|48
1619403770000|2021-04-26 02:22:50|83787.7|83737.7|83789.4|83739.4|83789.9|83739.9|83787.5|83737.5|36
1619403780000|2021-04-26 02:23:00|83789.6|83739.6|83793.6|83743.6|83795.4|83745.4|83789|83739|48
1619403790000|2021-04-26 02:23:10|83794.1|83744.1|83793.7|83743.7|83795.2|83745.2|83791.2|83741.2|27
1619403800000|2021-04-26 02:23:20|83794.2|83744.2|83797.4|83747.4|83798.1|83748.1|83794|83744|55
1619403810000|2021-04-26 02:23:30|83797.5|83747.5|83793.4|83743.4|83797.6|83747.6|83792.8|83742.8|44
1619403820000|2021-04-26 02:23:40|83793.1|83743.1|83793.2|83743.2|83794.2|83744.2|83792.2|83742.2|17
1619403830000|2021-04-26 02:23:50|83793.9|83743.9|83785.2|83735.2|83793.9|83743.9|83783.6|83733.6|39
1619403840000|2021-04-26 02:24:00|83785.5|83735.5|83785.4|83735.4|83786.3|83736.3|83781.8|83731.8|37
1619403850000|2021-04-26 02:24:10|83785.3|83735.3|83783.6|83733.6|83786|83736|83781.6|83731.6|41
1619403860000|2021-04-26 02:24:20|83784.7|83734.7|83787.7|83737.7|83791.9|83741.9|83784.7|83734.7|38
1619403870000|2021-04-26 02:24:30|83786.5|83736.5|83789|83739|83790|83740|83786.5|83736.5|29
1619403880000|2021-04-26 02:24:40|83788.9|83738.9|83787.2|83737.2|83789|83739|83784|83734|34
1619403890000|2021-04-26 02:24:50|83786.5|83736.5|83789.7|83739.7|83789.7|83739.7|83785.7|83735.7|24
1619403900000|2021-04-26 02:25:00|83789|83739|83789.5|83739.5|83790.3|83740.3|83788|83738|26
1619403910000|2021-04-26 02:25:10|83789.4|83739.4|83786.1|83736.1|83789.8|83739.8|83786.1|83736.1|16
1619403920000|2021-04-26 02:25:20|83789.1|83739.1|83789|83739|83789.7|83739.7|83787.4|83737.4|15
1619403930000|2021-04-26 02:25:30|83788.5|83738.5|83786.9|83736.9|83789.6|83739.6|83784.1|83734.1|31
1619403940000|2021-04-26 02:25:40|83785.9|83735.9|83786.2|83736.2|83787|83737|83782.8|83732.8|33
1619403950000|2021-04-26 02:25:50|83786.6|83736.6|83786.9|83736.9|83787.7|83737.7|83786.5|83736.5|14
1619403960000|2021-04-26 02:26:00|83786.7|83736.7|83785.7|83735.7|83787.7|83737.7|83784.7|83734.7|19
1619403970000|2021-04-26 02:26:10|83786.4|83736.4|83787.2|83737.2|83789|83739|83785.2|83735.2|28
1619403980000|2021-04-26 02:26:20|83786.8|83736.8|83786.3|83736.3|83787.3|83737.3|83785.1|83735.1|40
1619403990000|2021-04-26 02:26:30|83786.1|83736.1|83786.2|83736.2|83787.7|83737.7|83785.9|83735.9|19
1619404000000|2021-04-26 02:26:40|83787.3|83737.3|83788.1|83738.1|83788.3|83738.3|83786.9|83736.9|31
1619404010000|2021-04-26 02:26:50|83787.5|83737.5|83782.3|83732.3|83788.3|83738.3|83782.3|83732.3|32
1619404020000|2021-04-26 02:27:00|83784.9|83734.9|83783.9|83733.9|83785.7|83735.7|83782.1|83732.1|23
1619404030000|2021-04-26 02:27:10|83783.7|83733.7|83789.4|83739.4|83792.5|83742.5|83782.9|83732.9|50
1619404040000|2021-04-26 02:27:20|83789.3|83739.3|83785.6|83735.6|83790.2|83740.2|83782.6|83732.6|49
1619404050000|2021-04-26 02:27:30|83786.2|83736.2|83783.9|83733.9|83793.5|83743.5|83780.1|83730.1|57
1619404060000|2021-04-26 02:27:40|83784|83734|83785.8|83735.8|83787.2|83737.2|83781.5|83731.5|43
1619404070000|2021-04-26 02:27:50|83785.5|83735.5|83786.3|83736.3|83788.2|83738.2|83784.5|83734.5|28
1619404080000|2021-04-26 02:28:00|83786.1|83736.1|83785.2|83735.2|83788.4|83738.4|83785|83735|37
1619404090000|2021-04-26 02:28:10|83784.7|83734.7|83784.3|83734.3|83787|83737|83784.3|83734.3|44
1619404100000|2021-04-26 02:28:20|83785.2|83735.2|83786.4|83736.4|83786.4|83736.4|83784.4|83734.4|38
1619404110000|2021-04-26 02:28:30|83785.6|83735.6|83787.2|83737.2|83787.4|83737.4|83785.1|83735.1|45
1619404120000|2021-04-26 02:28:40|83785.5|83735.5|83785.5|83735.5|83786.1|83736.1|83783.4|83733.4|25
1619404130000|2021-04-26 02:28:50|83785.7|83735.7|83783.1|83733.1|83785.7|83735.7|83782.9|83732.9|34
1619404140000|2021-04-26 02:29:00|83783.6|83733.6|83782.2|83732.2|83784.3|83734.3|83781.8|83731.8|54
1619404150000|2021-04-26 02:29:10|83781.5|83731.5|83786.5|83736.5|83790.5|83740.5|83781.5|83731.5|46
1619404160000|2021-04-26 02:29:20|83785.7|83735.7|83786.1|83736.1|83786.8|83736.8|83785.2|83735.2|27
1619404170000|2021-04-26 02:29:30|83785.1|83735.1|83786.7|83736.7|83787.2|83737.2|83785.1|83735.1|29
1619404180000|2021-04-26 02:29:40|83786.4|83736.4|83787|83737|83788.3|83738.3|83785.2|83735.2|39
1619404190000|2021-04-26 02:29:50|83786.3|83736.3|83788.5|83738.5|83788.5|83738.5|83784.5|83734.5|33
1619404200000|2021-04-26 02:30:00|83788.7|83738.7|83789.1|83739.1|83790.1|83740.1|83786.5|83736.5|55
1619404210000|2021-04-26 02:30:10|83788.9|83738.9|83784.8|83734.8|83790.8|83740.8|83784.2|83734.2|59
1619404220000|2021-04-26 02:30:20|83786.8|83736.8|83785.5|83735.5|83788.2|83738.2|83784.4|83734.4|45
1619404230000|2021-04-26 02:30:30|83786|83736|83785.3|83735.3|83788.1|83738.1|83784.5|83734.5|35
1619404240000|2021-04-26 02:30:40|83785.4|83735.4|83788.5|83738.5|83789.1|83739.1|83785.4|83735.4|44
1619404250000|2021-04-26 02:30:50|83789.4|83739.4|83790.4|83740.4|83793.6|83743.6|83787.8|83737.8|43
1619404260000|2021-04-26 02:31:00|83790.8|83740.8|83786.4|83736.4|83790.8|83740.8|83784.8|83734.8|60
1619404270000|2021-04-26 02:31:10|83786.6|83736.6|83787.4|83737.4|83788.5|83738.5|83786.5|83736.5|37
1619404280000|2021-04-26 02:31:20|83786.7|83736.7|83786.9|83736.9|83787.1|83737.1|83784.4|83734.4|31
1619404290000|2021-04-26 02:31:30|83784.5|83734.5|83786|83736|83787.7|83737.7|83784|83734|56
1619404300000|2021-04-26 02:31:40|83785.9|83735.9|83787.4|83737.4|83790|83740|83785.9|83735.9|49
1619404310000|2021-04-26 02:31:50|83788.1|83738.1|83785.6|83735.6|83790|83740|83784.5|83734.5|48
1619404320000|2021-04-26 02:32:00|83785.9|83735.9|83787.6|83737.6|83788.3|83738.3|83784.7|83734.7|46
1619404330000|2021-04-26 02:32:10|83788.2|83738.2|83789|83739|83792.4|83742.4|83787.4|83737.4|38
1619404340000|2021-04-26 02:32:20|83788.5|83738.5|83790.2|83740.2|83790.9|83740.9|83788.1|83738.1|51
1619404350000|2021-04-26 02:32:30|83788.2|83738.2|83789.5|83739.5|83791|83741|83788.2|83738.2|26
1619404360000|2021-04-26 02:32:40|83789.2|83739.2|83791.3|83741.3|83792.1|83742.1|83788.7|83738.7|31
1619404370000|2021-04-26 02:32:50|83791.2|83741.2|83793.2|83743.2|83793.7|83743.7|83787.1|83737.1|58
1619404380000|2021-04-26 02:33:00|83791.8|83741.8|83795.8|83745.8|83797.3|83747.3|83788.9|83738.9|63
1619404390000|2021-04-26 02:33:10|83796|83746|83794.9|83744.9|83799.4|83749.4|83791.4|83741.4|68
1619404400000|2021-04-26 02:33:20|83793.4|83743.4|83796.2|83746.2|83798.4|83748.4|83793.4|83743.4|54
1619404410000|2021-04-26 02:33:30|83796.1|83746.1|83795.7|83745.7|83796.3|83746.3|83794.8|83744.8|30
1619404420000|2021-04-26 02:33:40|83796.7|83746.7|83792.4|83742.4|83796.8|83746.8|83789.3|83739.3|56
1619404430000|2021-04-26 02:33:50|83792.1|83742.1|83789.2|83739.2|83794.2|83744.2|83787.3|83737.3|64
1619404440000|2021-04-26 02:34:00|83788.6|83738.6|83789.9|83739.9|83792.7|83742.7|83787.3|83737.3|54
1619404450000|2021-04-26 02:34:10|83789.7|83739.7|83789.4|83739.4|83791.2|83741.2|83789|83739|20
1619404460000|2021-04-26 02:34:20|83790.7|83740.7|83790.3|83740.3|83792.4|83742.4|83789.6|83739.6|30
1619404470000|2021-04-26 02:34:30|83790.6|83740.6|83793.2|83743.2|83796.3|83746.3|83790.4|83740.4|47
1619404480000|2021-04-26 02:34:40|83792.8|83742.8|83791.5|83741.5|83794.8|83744.8|83788|83738|62
1619404490000|2021-04-26 02:34:50|83792|83742|83790.7|83740.7|83792.4|83742.4|83789.6|83739.6|35
1619404500000|2021-04-26 02:35:00|83790.5|83740.5|83789.2|83739.2|83791.8|83741.8|83785.8|83735.8|48
1619404510000|2021-04-26 02:35:10|83787.6|83737.6|83786.5|83736.5|83788.7|83738.7|83785.8|83735.8|51
1619404520000|2021-04-26 02:35:20|83787.1|83737.1|83788|83738|83788.7|83738.7|83786.9|83736.9|42
1619404530000|2021-04-26 02:35:30|83787.9|83737.9|83785.9|83735.9|83789|83739|83785.1|83735.1|45
1619404540000|2021-04-26 02:35:40|83786.3|83736.3|83787.5|83737.5|83788.2|83738.2|83785.6|83735.6|40
1619404550000|2021-04-26 02:35:50|83787.8|83737.8|83789.4|83739.4|83789.4|83739.4|83785|83735|47
1619404560000|2021-04-26 02:36:00|83789|83739|83792.8|83742.8|83794.5|83744.5|83786.8|83736.8|52
1619404570000|2021-04-26 02:36:10|83793.5|83743.5|83794.2|83744.2|83795.2|83745.2|83792|83742|40
1619404580000|2021-04-26 02:36:20|83794.3|83744.3|83790.1|83740.1|83794.4|83744.4|83789.5|83739.5|28
1619404590000|2021-04-26 02:36:30|83790.3|83740.3|83791.5|83741.5|83794.1|83744.1|83789.7|83739.7|45
1619404600000|2021-04-26 02:36:40|83791.4|83741.4|83791.8|83741.8|83796.4|83746.4|83791|83741|42
1619404610000|2021-04-26 02:36:50|83794.4|83744.4|83793.6|83743.6|83795|83745|83791.2|83741.2|38
1619404620000|2021-04-26 02:37:00|83793|83743|83786.2|83736.2|83793.5|83743.5|83786.1|83736.1|59
1619404630000|2021-04-26 02:37:10|83786.6|83736.6|83789.6|83739.6|83791.1|83741.1|83786.6|83736.6|65
1619404640000|2021-04-26 02:37:20|83789.7|83739.7|83789|83739|83791.8|83741.8|83786.9|83736.9|59
1619404650000|2021-04-26 02:37:30|83789.3|83739.3|83785.7|83735.7|83789.3|83739.3|83782.4|83732.4|55
1619404660000|2021-04-26 02:37:40|83786.2|83736.2|83789.4|83739.4|83789.8|83739.8|83784.6|83734.6|68
1619404670000|2021-04-26 02:37:50|83789.5|83739.5|83785.2|83735.2|83790.7|83740.7|83785.2|83735.2|51
1619404680000|2021-04-26 02:38:00|83784.2|83734.2|83786.3|83736.3|83787.3|83737.3|83783.6|83733.6|51
1619404690000|2021-04-26 02:38:10|83786.4|83736.4|83786.4|83736.4|83787.9|83737.9|83784.9|83734.9|44
1619404700000|2021-04-26 02:38:20|83786.1|83736.1|83791.7|83741.7|83793.7|83743.7|83785.9|83735.9|60
1619404710000|2021-04-26 02:38:30|83792|83742|83790.4|83740.4|83792.5|83742.5|83787.2|83737.2|65
1619404720000|2021-04-26 02:38:40|83790.5|83740.5|83791.7|83741.7|83792|83742|83787.9|83737.9|55
1619404730000|2021-04-26 02:38:50|83790.5|83740.5|83790.3|83740.3|83791.6|83741.6|83788.5|83738.5|62
1619404740000|2021-04-26 02:39:00|83790.7|83740.7|83790.4|83740.4|83794|83744|83788.6|83738.6|62
1619404750000|2021-04-26 02:39:10|83790.7|83740.7|83790.6|83740.6|83792.8|83742.8|83789.5|83739.5|52
1619404760000|2021-04-26 02:39:20|83789.2|83739.2|83790.4|83740.4|83794.5|83744.5|83788.5|83738.5|60
1619404770000|2021-04-26 02:39:30|83792.1|83742.1|83794.9|83744.9|83795.8|83745.8|83791.2|83741.2|54
1619404780000|2021-04-26 02:39:40|83795.2|83745.2|83797.3|83747.3|83797.5|83747.5|83794.1|83744.1|49
1619404790000|2021-04-26 02:39:50|83797.8|83747.8|83794|83744|83798.5|83748.5|83792.5|83742.5|46
1619404800000|2021-04-26 02:40:00|83794.6|83744.6|83794.7|83744.7|83796.8|83746.8|83791.9|83741.9|57
1619404810000|2021-04-26 02:40:10|83794.8|83744.8|83794|83744|83797|83747|83791|83741|49
1619404820000|2021-04-26 02:40:20|83793.9|83743.9|83793.2|83743.2|83795.4|83745.4|83790|83740|48
1619404830000|2021-04-26 02:40:30|83793.1|83743.1|83791.8|83741.8|83795.3|83745.3|83791.8|83741.8|51
1619404840000|2021-04-26 02:40:40|83792.4|83742.4|83790.7|83740.7|83793.6|83743.6|83789.1|83739.1|35
1619404850000|2021-04-26 02:40:50|83791.7|83741.7|83793.8|83743.8|83795.3|83745.3|83787.6|83737.6|58
1619404860000|2021-04-26 02:41:00|83792.4|83742.4|83792.8|83742.8|83796.7|83746.7|83790.9|83740.9|54
1619404870000|2021-04-26 02:41:10|83792.6|83742.6|83793|83743|83794.6|83744.6|83788.8|83738.8|52
1619404880000|2021-04-26 02:41:20|83792.9|83742.9|83791.3|83741.3|83793.5|83743.5|83790.4|83740.4|60
1619404890000|2021-04-26 02:41:30|83791.2|83741.2|83794.5|83744.5|83795.4|83745.4|83790.7|83740.7|73
1619404900000|2021-04-26 02:41:40|83794.3|83744.3|83792.8|83742.8|83794.3|83744.3|83788.2|83738.2|36
1619404910000|2021-04-26 02:41:50|83792.3|83742.3|83791.4|83741.4|83792.5|83742.5|83788.8|83738.8|40
1619404920000|2021-04-26 02:42:00|83792.3|83742.3|83789.4|83739.4|83792.5|83742.5|83787.1|83737.1|67
1619404930000|2021-04-26 02:42:10|83789.9|83739.9|83792.5|83742.5|83794.1|83744.1|83786.6|83736.6|70
1619404940000|2021-04-26 02:42:20|83783.9|83733.9|83786.4|83736.4|83788.3|83738.3|83783.9|83733.9|53
1619404950000|2021-04-26 02:42:30|83785.9|83735.9|83791.4|83741.4|83792.6|83742.6|83784.1|83734.1|62
1619404960000|2021-04-26 02:42:40|83792.6|83742.6|83791.5|83741.5|83793.4|83743.4|83788.7|83738.7|55
1619404970000|2021-04-26 02:42:50|83791.2|83741.2|83791|83741|83791.6|83741.6|83787.7|83737.7|42
1619404980000|2021-04-26 02:43:00|83791.3|83741.3|83793.3|83743.3|83793.3|83743.3|83789.6|83739.6|39
1619404990000|2021-04-26 02:43:10|83793.6|83743.6|83791.6|83741.6|83794.3|83744.3|83788.7|83738.7|62
1619405000000|2021-04-26 02:43:20|83792.3|83742.3|83790.3|83740.3|83793.7|83743.7|83789.3|83739.3|38
1619405010000|2021-04-26 02:43:30|83790.4|83740.4|83791.3|83741.3|83791.6|83741.6|83790.2|83740.2|26
1619405020000|2021-04-26 02:43:40|83790.2|83740.2|83792.4|83742.4|83793.5|83743.5|83789.3|83739.3|46
1619405030000|2021-04-26 02:43:50|83793.3|83743.3|83791|83741|83794.2|83744.2|83789.9|83739.9|41
1619405040000|2021-04-26 02:44:00|83791.4|83741.4|83790.5|83740.5|83792.5|83742.5|83787.4|83737.4|54
1619405050000|2021-04-26 02:44:10|83789.5|83739.5|83785.9|83735.9|83789.7|83739.7|83784.9|83734.9|55
1619405060000|2021-04-26 02:44:20|83786.9|83736.9|83784|83734|83788.4|83738.4|83783.3|83733.3|28
1619405070000|2021-04-26 02:44:30|83784.1|83734.1|83784.1|83734.1|83785.8|83735.8|83783.1|83733.1|29
1619405080000|2021-04-26 02:44:40|83787.9|83737.9|83785.3|83735.3|83787.9|83737.9|83783.3|83733.3|16
1619405090000|2021-04-26 02:44:50|83784.1|83734.1|83784.5|83734.5|83787.3|83737.3|83784.1|83734.1|14
1619405100000|2021-04-26 02:45:00|83781.2|83731.2|83784|83734|83788.6|83738.6|83781.2|83731.2|51
1619405110000|2021-04-26 02:45:10|83784.2|83734.2|83784.9|83734.9|83787.9|83737.9|83783.8|83733.8|35
1619405120000|2021-04-26 02:45:20|83783.7|83733.7|83782.9|83732.9|83786.6|83736.6|83782.9|83732.9|28
1619405130000|2021-04-26 02:45:30|83783.6|83733.6|83786.8|83736.8|83787.4|83737.4|83783.6|83733.6|31
1619405140000|2021-04-26 02:45:40|83786.3|83736.3|83787.7|83737.7|83787.7|83737.7|83781.7|83731.7|32
1619405150000|2021-04-26 02:45:50|83784.9|83734.9|83786.7|83736.7|83787.9|83737.9|83781.2|83731.2|51
1619405160000|2021-04-26 02:46:00|83782.7|83732.7|83787.7|83737.7|83791.9|83741.9|83781.9|83731.9|42
1619405170000|2021-04-26 02:46:10|83788.8|83738.8|83786.9|83736.9|83791.2|83741.2|83785.9|83735.9|59
1619405180000|2021-04-26 02:46:20|83787|83737|83786.6|83736.6|83789.6|83739.6|83786.2|83736.2|36
1619405190000|2021-04-26 02:46:30|83786.2|83736.2|83785.4|83735.4|83788.5|83738.5|83784.5|83734.5|42
1619405200000|2021-04-26 02:46:40|83785.1|83735.1|83790.4|83740.4|83790.8|83740.8|83784.6|83734.6|36
1619405210000|2021-04-26 02:46:50|83792.5|83742.5|83786.4|83736.4|83793.7|83743.7|83783.8|83733.8|45
1619405220000|2021-04-26 02:47:00|83787.7|83737.7|83786|83736|83788.4|83738.4|83784.7|83734.7|39
1619405230000|2021-04-26 02:47:10|83786.1|83736.1|83783.7|83733.7|83789|83739|83783.7|83733.7|48
1619405240000|2021-04-26 02:47:20|83783.6|83733.6|83785.4|83735.4|83786.1|83736.1|83781.1|83731.1|49
1619405250000|2021-04-26 02:47:30|83785.6|83735.6|83779.8|83729.8|83785.6|83735.6|83779|83729|62
1619405260000|2021-04-26 02:47:40|83779.5|83729.5|83779.6|83729.6|83782.9|83732.9|83779|83729|49
1619405270000|2021-04-26 02:47:50|83779.7|83729.7|83783.2|83733.2|83787.1|83737.1|83779.2|83729.2|59
1619405280000|2021-04-26 02:48:00|83783.1|83733.1|83784.5|83734.5|83784.9|83734.9|83779.7|83729.7|41
1619405290000|2021-04-26 02:48:10|83784.9|83734.9|83779.9|83729.9|83784.9|83734.9|83778.2|83728.2|48
1619405300000|2021-04-26 02:48:20|83780|83730|83780|83730|83783|83733|83779.3|83729.3|38
1619405310000|2021-04-26 02:48:30|83779.7|83729.7|83782.4|83732.4|83782.8|83732.8|83778.9|83728.9|32
1619405320000|2021-04-26 02:48:40|83783.1|83733.1|83779.5|83729.5|83784|83734|83779.4|83729.4|54
1619405330000|2021-04-26 02:48:50|83780.8|83730.8|83783.8|83733.8|83785.1|83735.1|83780.2|83730.2|43
1619405340000|2021-04-26 02:49:00|83783.3|83733.3|83783|83733|83785.1|83735.1|83777.2|83727.2|49
1619405350000|2021-04-26 02:49:10|83782.7|83732.7|83778.2|83728.2|83785.5|83735.5|83777.2|83727.2|50
1619405360000|2021-04-26 02:49:20|83779.6|83729.6|83782.1|83732.1|83783.4|83733.4|83778|83728|45
1619405370000|2021-04-26 02:49:30|83781.8|83731.8|83779.4|83729.4|83784.3|83734.3|83779.4|83729.4|47
1619405380000|2021-04-26 02:49:40|83779.3|83729.3|83779.5|83729.5|83781.7|83731.7|83778.6|83728.6|52
1619405390000|2021-04-26 02:49:50|83779.4|83729.4|83784.9|83734.9|83785.9|83735.9|83779.4|83729.4|47
1619405400000|2021-04-26 02:50:00|83785|83735|83785.6|83735.6|83785.8|83735.8|83782.4|83732.4|47
1619405410000|2021-04-26 02:50:10|83785.7|83735.7|83781.7|83731.7|83787.6|83737.6|83780.4|83730.4|56
1619405420000|2021-04-26 02:50:20|83781.8|83731.8|83781.2|83731.2|83785.9|83735.9|83779.7|83729.7|42
1619405430000|2021-04-26 02:50:30|83782.6|83732.6|83782.8|83732.8|83784.7|83734.7|83777.5|83727.5|50
1619405440000|2021-04-26 02:50:40|83783|83733|83784.5|83734.5|83785.6|83735.6|83782.5|83732.5|57
1619405450000|2021-04-26 02:50:50|83785.2|83735.2|83778.4|83728.4|83785.5|83735.5|83778.1|83728.1|55
1619405460000|2021-04-26 02:51:00|83778.5|83728.5|83778.4|83728.4|83781.3|83731.3|83776.9|83726.9|50
1619405470000|2021-04-26 02:51:10|83778.2|83728.2|83780.1|83730.1|83780.9|83730.9|83776|83726|62
1619405480000|2021-04-26 02:51:20|83781.1|83731.1|83777.2|83727.2|83782.1|83732.1|83773|83723|35
1619405490000|2021-04-26 02:51:30|83775.8|83725.8|83779.8|83729.8|83780.9|83730.9|83775.8|83725.8|64
1619405500000|2021-04-26 02:51:40|83780|83730|83782|83732|83783.1|83733.1|83778.7|83728.7|61
1619405510000|2021-04-26 02:51:50|83783.2|83733.2|83778|83728|83783.2|83733.2|83776.4|83726.4|63
1619405520000|2021-04-26 02:52:00|83779.1|83729.1|83778.4|83728.4|83780.3|83730.3|83776.8|83726.8|41
1619405530000|2021-04-26 02:52:10|83780.4|83730.4|83782.1|83732.1|83783.2|83733.2|83777.7|83727.7|56
1619405540000|2021-04-26 02:52:20|83782.8|83732.8|83776.8|83726.8|83782.8|83732.8|83776.1|83726.1|33
1619405550000|2021-04-26 02:52:30|83779.6|83729.6|83783|83733|83784.2|83734.2|83778.2|83728.2|52
1619405560000|2021-04-26 02:52:40|83783.4|83733.4|83782.7|83732.7|83785|83735|83779.3|83729.3|37
1619405570000|2021-04-26 02:52:50|83782.2|83732.2|83782|83732|83785.9|83735.9|83781.1|83731.1|50
1619405580000|2021-04-26 02:53:00|83782.4|83732.4|83782|83732|83784.7|83734.7|83778.8|83728.8|50
1619405590000|2021-04-26 02:53:10|83778.7|83728.7|83780.9|83730.9|83782.6|83732.6|83778.7|83728.7|44
1619405600000|2021-04-26 02:53:20|83780.8|83730.8|83782.5|83732.5|83784.2|83734.2|83779.6|83729.6|52
1619405610000|2021-04-26 02:53:30|83782.4|83732.4|83783.1|83733.1|83784.6|83734.6|83781.2|83731.2|40
1619405620000|2021-04-26 02:53:40|83782.8|83732.8|83785.3|83735.3|83788.4|83738.4|83779.6|83729.6|62
1619405630000|2021-04-26 02:53:50|83785.2|83735.2|83785.6|83735.6|83787.1|83737.1|83783.8|83733.8|59
1619405640000|2021-04-26 02:54:00|83785.5|83735.5|83783.3|83733.3|83786.9|83736.9|83783.3|83733.3|45
1619405650000|2021-04-26 02:54:10|83784|83734|83787.8|83737.8|83787.8|83737.8|83783.5|83733.5|29
1619405660000|2021-04-26 02:54:20|83788.1|83738.1|83789.1|83739.1|83789.4|83739.4|83785.4|83735.4|31
1619405670000|2021-04-26 02:54:30|83788.7|83738.7|83787.5|83737.5|83788.9|83738.9|83786.3|83736.3|25
1619405680000|2021-04-26 02:54:40|83787.7|83737.7|83785.2|83735.2|83787.7|83737.7|83784.7|83734.7|46
1619405690000|2021-04-26 02:54:50|83785.1|83735.1|83785.8|83735.8|83787.1|83737.1|83784.5|83734.5|32
1619405700000|2021-04-26 02:55:00|83786.4|83736.4|83785.1|83735.1|83787.3|83737.3|83782.7|83732.7|36
1619405710000|2021-04-26 02:55:10|83785.5|83735.5|83787.1|83737.1|83788.1|83738.1|83781.8|83731.8|30
1619405720000|2021-04-26 02:55:20|83787|83737|83786.7|83736.7|83788.8|83738.8|83785.4|83735.4|36
1619405730000|2021-04-26 02:55:30|83786.4|83736.4|83784.6|83734.6|83787.4|83737.4|83781.5|83731.5|47
1619405740000|2021-04-26 02:55:40|83785.5|83735.5|83776|83726|83785.5|83735.5|83772.8|83722.8|68
1619405750000|2021-04-26 02:55:50|83776.1|83726.1|83776.2|83726.2|83779.6|83729.6|83769.9|83719.9|55
1619405760000|2021-04-26 02:56:00|83776.5|83726.5|83773.7|83723.7|83777.2|83727.2|83771.6|83721.6|46
1619405770000|2021-04-26 02:56:10|83773.8|83723.8|83772.2|83722.2|83774.3|83724.3|83770.3|83720.3|31
1619405780000|2021-04-26 02:56:20|83772.7|83722.7|83776.6|83726.6|83776.6|83726.6|83771.8|83721.8|46
1619405790000|2021-04-26 02:56:30|83775.8|83725.8|83777.1|83727.1|83779.2|83729.2|83775|83725|50
1619405800000|2021-04-26 02:56:40|83776.8|83726.8|83775.6|83725.6|83778.5|83728.5|83775.6|83725.6|24
1619405810000|2021-04-26 02:56:50|83775.2|83725.2|83778.9|83728.9|83781.2|83731.2|83774.1|83724.1|53
1619405820000|2021-04-26 02:57:00|83779.4|83729.4|83783|83733|83783|83733|83778.8|83728.8|36
1619405830000|2021-04-26 02:57:10|83782.3|83732.3|83776.7|83726.7|83782.6|83732.6|83772.9|83722.9|63
1619405840000|2021-04-26 02:57:20|83775.7|83725.7|83776.3|83726.3|83779.2|83729.2|83774|83724|65
1619405850000|2021-04-26 02:57:30|83776.5|83726.5|83776|83726|83777.1|83727.1|83774|83724|43
1619405860000|2021-04-26 02:57:40|83775.7|83725.7|83771.9|83721.9|83776.8|83726.8|83770.8|83720.8|46
1619405870000|2021-04-26 02:57:50|83772.4|83722.4|83770.1|83720.1|83773.7|83723.7|83770|83720|55
1619405880000|2021-04-26 02:58:00|83771.1|83721.1|83772|83722|83774.4|83724.4|83770.3|83720.3|64
1619405890000|2021-04-26 02:58:10|83771.6|83721.6|83772.3|83722.3|83772.9|83722.9|83770|83720|49
1619405900000|2021-04-26 02:58:20|83772.2|83722.2|83770.8|83720.8|83772.7|83722.7|83768.3|83718.3|47
1619405910000|2021-04-26 02:58:30|83771.4|83721.4|83771.5|83721.5|83772.2|83722.2|83770.4|83720.4|55
1619405920000|2021-04-26 02:58:40|83772|83722|83770.2|83720.2|83772.8|83722.8|83770|83720|52
1619405930000|2021-04-26 02:58:50|83772|83722|83770.5|83720.5|83774.2|83724.2|83767.2|83717.2|42
1619405940000|2021-04-26 02:59:00|83769.6|83719.6|83769.5|83719.5|83771.5|83721.5|83768.6|83718.6|52
1619405950000|2021-04-26 02:59:10|83769.9|83719.9|83770|83720|83770.1|83720.1|83767.6|83717.6|37
1619405960000|2021-04-26 02:59:20|83770.3|83720.3|83764.6|83714.6|83770.9|83720.9|83764.6|83714.6|54
1619405970000|2021-04-26 02:59:30|83766.8|83716.8|83764.5|83714.5|83768.8|83718.8|83764.2|83714.2|22
1619405980000|2021-04-26 02:59:40|83764.9|83714.9|83765.6|83715.6|83767.7|83717.7|83764.3|83714.3|41
1619405990000|2021-04-26 02:59:50|83764.9|83714.9|83768.9|83718.9|83770.2|83720.2|83761.8|83711.8|51
1619406000000|2021-04-26 03:00:00|83768.8|83718.8|83774|83724|83778.3|83728.3|83768.8|83718.8|66
1619406010000|2021-04-26 03:00:10|83774.6|83724.6|83771.8|83721.8|83777.2|83727.2|83771.8|83721.8|53
1619406020000|2021-04-26 03:00:20|83771.2|83721.2|83771.7|83721.7|83774.6|83724.6|83770.8|83720.8|21
1619406030000|2021-04-26 03:00:30|83771.9|83721.9|83774.5|83724.5|83774.9|83724.9|83769.9|83719.9|49
1619406040000|2021-04-26 03:00:40|83773.8|83723.8|83772.3|83722.3|83774.6|83724.6|83770.9|83720.9|31
1619406050000|2021-04-26 03:00:50|83772.1|83722.1|83771.3|83721.3|83773.6|83723.6|83770.1|83720.1|35
1619406060000|2021-04-26 03:01:00|83771.2|83721.2|83771.8|83721.8|83773.8|83723.8|83770.4|83720.4|49
1619406070000|2021-04-26 03:01:10|83771.5|83721.5|83772.3|83722.3|83773.8|83723.8|83770.2|83720.2|29
1619406080000|2021-04-26 03:01:20|83771.8|83721.8|83770.8|83720.8|83773.6|83723.6|83770.2|83720.2|43
1619406090000|2021-04-26 03:01:30|83770.7|83720.7|83772.5|83722.5|83774.3|83724.3|83770.6|83720.6|29
1619406100000|2021-04-26 03:01:40|83772.1|83722.1|83779.7|83729.7|83783|83733|83771.6|83721.6|32
1619406110000|2021-04-26 03:01:50|83776.1|83726.1|83775.6|83725.6|83779.2|83729.2|83773.9|83723.9|35
1619406120000|2021-04-26 03:02:00|83774.4|83724.4|83774.2|83724.2|83779.1|83729.1|83773.8|83723.8|29
1619406130000|2021-04-26 03:02:10|83774.7|83724.7|83777.1|83727.1|83777.3|83727.3|83773.1|83723.1|25
1619406140000|2021-04-26 03:02:20|83777|83727|83777|83727|83780|83730|83775.9|83725.9|50
1619406150000|2021-04-26 03:02:30|83776.9|83726.9|83777.1|83727.1|83777.9|83727.9|83775.4|83725.4|21
1619406160000|2021-04-26 03:02:40|83776.3|83726.3|83772.8|83722.8|83777.6|83727.6|83770|83720|52
1619406170000|2021-04-26 03:02:50|83774|83724|83774.3|83724.3|83776.9|83726.9|83773|83723|38
1619406180000|2021-04-26 03:03:00|83775.3|83725.3|83772.8|83722.8|83775.7|83725.7|83770.6|83720.6|31
1619406190000|2021-04-26 03:03:10|83772|83722|83769.4|83719.4|83772|83722|83767.8|83717.8|41
1619406200000|2021-04-26 03:03:20|83770.2|83720.2|83767.1|83717.1|83771.1|83721.1|83764.9|83714.9|52
1619406210000|2021-04-26 03:03:30|83767.2|83717.2|83757|83707|83768.9|83718.9|83754.6|83704.6|52
1619406220000|2021-04-26 03:03:40|83756.8|83706.8|83763.3|83713.3|83767.6|83717.6|83754.9|83704.9|56
1619406230000|2021-04-26 03:03:50|83763.5|83713.5|83763.5|83713.5|83764.6|83714.6|83755.6|83705.6|40
1619406240000|2021-04-26 03:04:00|83764.7|83714.7|83767.2|83717.2|83769.1|83719.1|83763.1|83713.1|49
1619406250000|2021-04-26 03:04:10|83767|83717|83768.9|83718.9|83769.7|83719.7|83767|83717|51
1619406260000|2021-04-26 03:04:20|83768.3|83718.3|83769.5|83719.5|83772.1|83722.1|83767.9|83717.9|37
1619406270000|2021-04-26 03:04:30|83769.4|83719.4|83769.4|83719.4|83771.4|83721.4|83767.9|83717.9|53
1619406280000|2021-04-26 03:04:40|83769.6|83719.6|83769.2|83719.2|83770|83720|83768.5|83718.5|38
1619406290000|2021-04-26 03:04:50|83769.1|83719.1|83772.4|83722.4|83772.8|83722.8|83768.9|83718.9|39
1619406300000|2021-04-26 03:05:00|83772.6|83722.6|83765.9|83715.9|83774.5|83724.5|83764.9|83714.9|73
1619406310000|2021-04-26 03:05:10|83765.2|83715.2|83763.8|83713.8|83768.1|83718.1|83761.8|83711.8|55
1619406320000|2021-04-26 03:05:20|83764.1|83714.1|83762.2|83712.2|83764.3|83714.3|83760.5|83710.5|49
1619406330000|2021-04-26 03:05:30|83760.7|83710.7|83757.8|83707.8|83760.7|83710.7|83757.3|83707.3|43
1619406340000|2021-04-26 03:05:40|83758|83708|83759.6|83709.6|83759.6|83709.6|83756.8|83706.8|29
1619406350000|2021-04-26 03:05:50|83759.5|83709.5|83764.8|83714.8|83766.6|83716.6|83759.4|83709.4|29
1619406360000|2021-04-26 03:06:00|83766.3|83716.3|83770.1|83720.1|83771.7|83721.7|83765.7|83715.7|47
1619406370000|2021-04-26 03:06:10|83770.5|83720.5|83771|83721|83773.2|83723.2|83768.8|83718.8|55
1619406380000|2021-04-26 03:06:20|83770.7|83720.7|83766.5|83716.5|83772.6|83722.6|83764.9|83714.9|63
1619406390000|2021-04-26 03:06:30|83766.4|83716.4|83764.2|83714.2|83766.4|83716.4|83763.4|83713.4|36
1619406400000|2021-04-26 03:06:40|83764|83714|83761.6|83711.6|83764.4|83714.4|83761.5|83711.5|51
1619406410000|2021-04-26 03:06:50|83761.7|83711.7|83765.3|83715.3|83765.3|83715.3|83761|83711|32
1619406420000|2021-04-26 03:07:00|83768.5|83718.5|83771.6|83721.6|83771.6|83721.6|83768.5|83718.5|44
1619406430000|2021-04-26 03:07:10|83771.7|83721.7|83770.8|83720.8|83771.8|83721.8|83770.7|83720.7|29
1619406440000|2021-04-26 03:07:20|83771|83721|83765.3|83715.3|83771.4|83721.4|83764.8|83714.8|36
1619406450000|2021-04-26 03:07:30|83765.4|83715.4|83764.7|83714.7|83765.7|83715.7|83764|83714|22
1619406460000|2021-04-26 03:07:40|83764.6|83714.6|83765.6|83715.6|83765.6|83715.6|83764.6|83714.6|20
1619406470000|2021-04-26 03:07:50|83765.4|83715.4|83763.8|83713.8|83765.9|83715.9|83763.4|83713.4|18
1619406480000|2021-04-26 03:08:00|83763|83713|83766.7|83716.7|83766.7|83716.7|83763|83713|30
1619406490000|2021-04-26 03:08:10|83766.6|83716.6|83767.7|83717.7|83768.2|83718.2|83766.4|83716.4|24
1619406500000|2021-04-26 03:08:20|83767.9|83717.9|83768.7|83718.7|83768.9|83718.9|83767.9|83717.9|18
1619406510000|2021-04-26 03:08:30|83767|83717|83764.6|83714.6|83767.5|83717.5|83764.5|83714.5|30
1619406520000|2021-04-26 03:08:40|83764.7|83714.7|83770.2|83720.2|83771.9|83721.9|83764.7|83714.7|35
1619406530000|2021-04-26 03:08:50|83770.5|83720.5|83762.4|83712.4|83770.9|83720.9|83761.9|83711.9|29
1619406540000|2021-04-26 03:09:00|83761.7|83711.7|83763.3|83713.3|83764.3|83714.3|83761.4|83711.4|42
1619406550000|2021-04-26 03:09:10|83763.6|83713.6|83758.6|83708.6|83763.7|83713.7|83758.3|83708.3|37
1619406560000|2021-04-26 03:09:20|83758.7|83708.7|83762.3|83712.3|83762.3|83712.3|83757.5|83707.5|36
1619406570000|2021-04-26 03:09:30|83762.2|83712.2|83762.1|83712.1|83762.8|83712.8|83760.4|83710.4|35
1619406580000|2021-04-26 03:09:40|83761.8|83711.8|83762.2|83712.2|83762.3|83712.3|83761.4|83711.4|21
1619406590000|2021-04-26 03:09:50|83762.4|83712.4|83759.7|83709.7|83762.7|83712.7|83759.4|83709.4|26
1619406600000|2021-04-26 03:10:00|83759.8|83709.8|83762|83712|83762.4|83712.4|83759.8|83709.8|39
1619406610000|2021-04-26 03:10:10|83761.7|83711.7|83761.2|83711.2|83764.8|83714.8|83759|83709|29
1619406620000|2021-04-26 03:10:20|83760.2|83710.2|83763.5|83713.5|83764.2|83714.2|83760.2|83710.2|37
1619406630000|2021-04-26 03:10:30|83763.3|83713.3|83757.6|83707.6|83763.3|83713.3|83757.6|83707.6|49
1619406640000|2021-04-26 03:10:40|83758|83708|83756.3|83706.3|83760.3|83710.3|83756.3|83706.3|44
1619406650000|2021-04-26 03:10:50|83756.2|83706.2|83754.1|83704.1|83758.9|83708.9|83752.8|83702.8|61
1619406660000|2021-04-26 03:11:00|83753.8|83703.8|83755.6|83705.6|83757.1|83707.1|83753.8|83703.8|36
1619406670000|2021-04-26 03:11:10|83756.3|83706.3|83757.2|83707.2|83757.2|83707.2|83755.6|83705.6|28
1619406680000|2021-04-26 03:11:20|83757|83707|83758|83708|83758|83708|83755.6|83705.6|32
1619406690000|2021-04-26 03:11:30|83757.9|83707.9|83756.2|83706.2|83759|83709|83755|83705|46
1619406700000|2021-04-26 03:11:40|83756.3|83706.3|83754.7|83704.7|83757.3|83707.3|83754|83704|32
1619406710000|2021-04-26 03:11:50|83754.8|83704.8|83754.4|83704.4|83755.4|83705.4|83753.3|83703.3|37
1619406720000|2021-04-26 03:12:00|83754.3|83704.3|83753.9|83703.9|83756.2|83706.2|83751.8|83701.8|49
1619406730000|2021-04-26 03:12:10|83754.2|83704.2|83754.3|83704.3|83756.2|83706.2|83753.9|83703.9|35
1619406740000|2021-04-26 03:12:20|83754.6|83704.6|83757.7|83707.7|83757.7|83707.7|83754.6|83704.6|12
1619406750000|2021-04-26 03:12:30|83757.5|83707.5|83751.5|83701.5|83757.6|83707.6|83749.7|83699.7|52
1619406760000|2021-04-26 03:12:40|83751.9|83701.9|83752.1|83702.1|83756.5|83706.5|83750.7|83700.7|49
1619406770000|2021-04-26 03:12:50|83752.4|83702.4|83755.2|83705.2|83755.7|83705.7|83752.4|83702.4|43
1619406780000|2021-04-26 03:13:00|83755.4|83705.4|83753.1|83703.1|83757.1|83707.1|83753|83703|46
1619406790000|2021-04-26 03:13:10|83753.3|83703.3|83754.7|83704.7|83754.9|83704.9|83752|83702|37
1619406800000|2021-04-26 03:13:20|83754.6|83704.6|83753.8|83703.8|83754.8|83704.8|83753.4|83703.4|34
1619406810000|2021-04-26 03:13:30|83753.7|83703.7|83750.4|83700.4|83755.3|83705.3|83750.3|83700.3|38
1619406820000|2021-04-26 03:13:40|83751|83701|83750.3|83700.3|83751.8|83701.8|83748|83698|33
1619406830000|2021-04-26 03:13:50|83750.1|83700.1|83751.5|83701.5|83752.4|83702.4|83749.8|83699.8|27
1619406840000|2021-04-26 03:14:00|83751.8|83701.8|83752.5|83702.5|83753|83703|83750|83700|26
1619406850000|2021-04-26 03:14:10|83752.8|83702.8|83751.2|83701.2|83752.9|83702.9|83749.9|83699.9|28
1619406860000|2021-04-26 03:14:20|83750.8|83700.8|83751.6|83701.6|83751.7|83701.7|83750.8|83700.8|17
1619406870000|2021-04-26 03:14:30|83751.5|83701.5|83749.2|83699.2|83751.5|83701.5|83747.6|83697.6|43
1619406880000|2021-04-26 03:14:40|83749.3|83699.3|83750.6|83700.6|83750.8|83700.8|83749.3|83699.3|20
1619406890000|2021-04-26 03:14:50|83750.7|83700.7|83752|83702|83752.3|83702.3|83749.3|83699.3|31
1619406900000|2021-04-26 03:15:00|83752.1|83702.1|83750.8|83700.8|83752.5|83702.5|83749.2|83699.2|42
1619406910000|2021-04-26 03:15:10|83750.7|83700.7|83752.5|83702.5|83752.7|83702.7|83750.4|83700.4|29
1619406920000|2021-04-26 03:15:20|83752.2|83702.2|83754.1|83704.1|83754.3|83704.3|83751.6|83701.6|28
1619406930000|2021-04-26 03:15:30|83753.9|83703.9|83754.9|83704.9|83754.9|83704.9|83750|83700|49
1619406940000|2021-04-26 03:15:40|83754.8|83704.8|83755.8|83705.8|83755.8|83705.8|83753.6|83703.6|34
1619406950000|2021-04-26 03:15:50|83755.6|83705.6|83755.9|83705.9|83756|83706|83753.6|83703.6|27
1619406960000|2021-04-26 03:16:00|83754.4|83704.4|83754.5|83704.5|83754.7|83704.7|83753.4|83703.4|23
1619406970000|2021-04-26 03:16:10|83754.6|83704.6|83754.6|83704.6|83755.8|83705.8|83753.8|83703.8|36
1619406980000|2021-04-26 03:16:20|83755.1|83705.1|83746.4|83696.4|83755.1|83705.1|83746.4|83696.4|32
1619406990000|2021-04-26 03:16:30|83748.1|83698.1|83747.4|83697.4|83750|83700|83746.3|83696.3|32
1619407000000|2021-04-26 03:16:40|83747.7|83697.7|83746.6|83696.6|83748.6|83698.6|83746|83696|35
1619407010000|2021-04-26 03:16:50|83746.3|83696.3|83747.5|83697.5|83747.5|83697.5|83745.9|83695.9|12
1619407020000|2021-04-26 03:17:00|83746.8|83696.8|83747.1|83697.1|83747.5|83697.5|83745.3|83695.3|42
1619407030000|2021-04-26 03:17:10|83747|83697|83744.8|83694.8|83748.2|83698.2|83743|83693|31
1619407040000|2021-04-26 03:17:20|83744.7|83694.7|83746.7|83696.7|83746.7|83696.7|83744.7|83694.7|20
1619407050000|2021-04-26 03:17:30|83746.5|83696.5|83743.3|83693.3|83748.3|83698.3|83741.6|83691.6|24
1619407060000|2021-04-26 03:17:40|83743.5|83693.5|83746.1|83696.1|83746.4|83696.4|83743.5|83693.5|33
1619407070000|2021-04-26 03:17:50|83745.8|83695.8|83744.2|83694.2|83746.1|83696.1|83743.2|83693.2|21
1619407080000|2021-04-26 03:18:00|83744.4|83694.4|83741.7|83691.7|83744.4|83694.4|83740.9|83690.9|39
1619407090000|2021-04-26 03:18:10|83741.4|83691.4|83740.9|83690.9|83742.8|83692.8|83739.5|83689.5|28
1619407100000|2021-04-26 03:18:20|83741.7|83691.7|83738.8|83688.8|83743.3|83693.3|83736.6|83686.6|47
1619407110000|2021-04-26 03:18:30|83738.9|83688.9|83740.7|83690.7|83740.7|83690.7|83737.8|83687.8|47
1619407120000|2021-04-26 03:18:40|83740.5|83690.5|83740.5|83690.5|83743.3|83693.3|83737.9|83687.9|54
1619407130000|2021-04-26 03:18:50|83740.6|83690.6|83742.5|83692.5|83742.5|83692.5|83739.7|83689.7|37
1619407140000|2021-04-26 03:19:00|83742.6|83692.6|83744.3|83694.3|83744.3|83694.3|83741.1|83691.1|43
1619407150000|2021-04-26 03:19:10|83744.4|83694.4|83744.3|83694.3|83745.7|83695.7|83742.9|83692.9|42
1619407160000|2021-04-26 03:19:20|83744|83694|83744.4|83694.4|83744.9|83694.9|83743.3|83693.3|25
1619407170000|2021-04-26 03:19:30|83744.3|83694.3|83745.7|83695.7|83746.4|83696.4|83743.8|83693.8|27
1619407180000|2021-04-26 03:19:40|83745.8|83695.8|83741.7|83691.7|83746|83696|83739.8|83689.8|42
1619407190000|2021-04-26 03:19:50|83741.3|83691.3|83744.6|83694.6|83744.6|83694.6|83739.1|83689.1|21
1619407200000|2021-04-26 03:20:00|83744.4|83694.4|83744.3|83694.3|83746.2|83696.2|83740.7|83690.7|45
1619407210000|2021-04-26 03:20:10|83744.4|83694.4|83744.6|83694.6|83745.3|83695.3|83743.3|83693.3|31
1619407220000|2021-04-26 03:20:20|83744.4|83694.4|83744|83694|83744.5|83694.5|83741|83691|46
1619407230000|2021-04-26 03:20:30|83743.9|83693.9|83745.3|83695.3|83745.9|83695.9|83743.8|83693.8|47
1619407240000|2021-04-26 03:20:40|83745.5|83695.5|83742.6|83692.6|83745.8|83695.8|83741.8|83691.8|21
1619407250000|2021-04-26 03:20:50|83742.7|83692.7|83743.7|83693.7|83745.1|83695.1|83742.3|83692.3|41
1619407260000|2021-04-26 03:21:00|83744.3|83694.3|83753.6|83703.6|83753.8|83703.8|83744.3|83694.3|52
1619407270000|2021-04-26 03:21:10|83753.3|83703.3|83749.9|83699.9|83753.5|83703.5|83749.9|83699.9|25
1619407280000|2021-04-26 03:21:20|83750.6|83700.6|83750.5|83700.5|83752|83702|83748.7|83698.7|42
1619407290000|2021-04-26 03:21:30|83750.1|83700.1|83750.8|83700.8|83751.5|83701.5|83749.9|83699.9|31
1619407300000|2021-04-26 03:21:40|83750.3|83700.3|83751.5|83701.5|83753.4|83703.4|83750.3|83700.3|35
1619407310000|2021-04-26 03:21:50|83751.4|83701.4|83747.5|83697.5|83751.7|83701.7|83744.3|83694.3|34
1619407320000|2021-04-26 03:22:00|83749.5|83699.5|83744.4|83694.4|83749.5|83699.5|83744.2|83694.2|48
1619407330000|2021-04-26 03:22:10|83744.3|83694.3|83745.3|83695.3|83746.9|83696.9|83741.6|83691.6|41
1619407340000|2021-04-26 03:22:20|83745|83695|83746.9|83696.9|83748.3|83698.3|83744.9|83694.9|44
1619407350000|2021-04-26 03:22:30|83746.5|83696.5|83754.4|83704.4|83754.4|83704.4|83742.9|83692.9|47
1619407360000|2021-04-26 03:22:40|83756|83706|83755.6|83705.6|83757.8|83707.8|83753.1|83703.1|34
1619407370000|2021-04-26 03:22:50|83755.7|83705.7|83754.7|83704.7|83757.4|83707.4|83751.8|83701.8|50
1619407380000|2021-04-26 03:23:00|83754.4|83704.4|83754.6|83704.6|83758|83708|83753.6|83703.6|46
1619407390000|2021-04-26 03:23:10|83754.2|83704.2|83756.1|83706.1|83757.2|83707.2|83754.2|83704.2|32
1619407400000|2021-04-26 03:23:20|83756.6|83706.6|83757.6|83707.6|83758.3|83708.3|83756.4|83706.4|21
1619407410000|2021-04-26 03:23:30|83757.7|83707.7|83758.9|83708.9|83759.4|83709.4|83757|83707|36
1619407420000|2021-04-26 03:23:40|83759.3|83709.3|83758.6|83708.6|83759.5|83709.5|83756.6|83706.6|35
1619407430000|2021-04-26 03:23:50|83758.3|83708.3|83756.5|83706.5|83758.5|83708.5|83755.8|83705.8|22
1619407440000|2021-04-26 03:24:00|83757.1|83707.1|83756.9|83706.9|83758.1|83708.1|83754.2|83704.2|33
1619407450000|2021-04-26 03:24:10|83756.3|83706.3|83753.9|83703.9|83757|83707|83752.7|83702.7|41
1619407460000|2021-04-26 03:24:20|83754.3|83704.3|83755.7|83705.7|83756.1|83706.1|83753|83703|26
1619407470000|2021-04-26 03:24:30|83756|83706|83757.9|83707.9|83760.6|83710.6|83755.2|83705.2|47
1619407480000|2021-04-26 03:24:40|83757.6|83707.6|83757.5|83707.5|83761.1|83711.1|83756.6|83706.6|40
1619407490000|2021-04-26 03:24:50|83757.7|83707.7|83758.6|83708.6|83758.9|83708.9|83757.5|83707.5|21
1619407500000|2021-04-26 03:25:00|83758.5|83708.5|83762.4|83712.4|83763.2|83713.2|83757.7|83707.7|34
1619407510000|2021-04-26 03:25:10|83764|83714|83763.8|83713.8|83764.5|83714.5|83762.9|83712.9|38
1619407520000|2021-04-26 03:25:20|83764.4|83714.4|83763.7|83713.7|83764.6|83714.6|83761.6|83711.6|33
1619407530000|2021-04-26 03:25:30|83763.6|83713.6|83762.2|83712.2|83764.5|83714.5|83761.7|83711.7|21
1619407540000|2021-04-26 03:25:40|83762.5|83712.5|83763.6|83713.6|83763.8|83713.8|83762.5|83712.5|21
1619407550000|2021-04-26 03:25:50|83764.6|83714.6|83764.4|83714.4|83765.2|83715.2|83762.6|83712.6|18
1619407560000|2021-04-26 03:26:00|83764.6|83714.6|83765.6|83715.6|83767|83717|83763.5|83713.5|34
1619407570000|2021-04-26 03:26:10|83766.1|83716.1|83763.8|83713.8|83767.5|83717.5|83762|83712|41
1619407580000|2021-04-26 03:26:20|83763.5|83713.5|83763.2|83713.2|83764.9|83714.9|83763.2|83713.2|20
1619407590000|2021-04-26 03:26:30|83763.5|83713.5|83764.3|83714.3|83765.7|83715.7|83763.5|83713.5|14
1619407600000|2021-04-26 03:26:40|83764.7|83714.7|83764.1|83714.1|83766.3|83716.3|83763.8|83713.8|22
1619407610000|2021-04-26 03:26:50|83764.5|83714.5|83765.7|83715.7|83766.7|83716.7|83763.4|83713.4|22
1619407620000|2021-04-26 03:27:00|83765.8|83715.8|83769.5|83719.5|83769.5|83719.5|83765.4|83715.4|24
1619407630000|2021-04-26 03:27:10|83769.3|83719.3|83775.6|83725.6|83775.9|83725.9|83768.5|83718.5|53
1619407640000|2021-04-26 03:27:20|83775.9|83725.9|83773.1|83723.1|83775.9|83725.9|83773.1|83723.1|28
1619407650000|2021-04-26 03:27:30|83774|83724|83773.8|83723.8|83774|83724|83772.5|83722.5|34
1619407660000|2021-04-26 03:27:40|83773.9|83723.9|83774|83724|83774.5|83724.5|83773.5|83723.5|21
1619407670000|2021-04-26 03:27:50|83773.5|83723.5|83770.6|83720.6|83774.8|83724.8|83769.3|83719.3|32
1619407680000|2021-04-26 03:28:00|83770.9|83720.9|83768.4|83718.4|83771.4|83721.4|83764.4|83714.4|42
1619407690000|2021-04-26 03:28:10|83766.5|83716.5|83769|83719|83769.7|83719.7|83765.7|83715.7|48
1619407700000|2021-04-26 03:28:20|83769.1|83719.1|83770.6|83720.6|83770.6|83720.6|83768.9|83718.9|27
1619407710000|2021-04-26 03:28:30|83769.9|83719.9|83770.7|83720.7|83773.3|83723.3|83769.9|83719.9|57
1619407720000|2021-04-26 03:28:40|83770.8|83720.8|83768.6|83718.6|83771|83721|83766.9|83716.9|52
1619407730000|2021-04-26 03:28:50|83768.5|83718.5|83768.4|83718.4|83768.9|83718.9|83767.8|83717.8|33
1619407740000|2021-04-26 03:29:00|83768|83718|83774.4|83724.4|83775.4|83725.4|83768|83718|46
1619407750000|2021-04-26 03:29:10|83774.7|83724.7|83773.7|83723.7|83774.8|83724.8|83773.7|83723.7|25
1619407760000|2021-04-26 03:29:20|83774.1|83724.1|83776.5|83726.5|83776.7|83726.7|83771.5|83721.5|36
1619407770000|2021-04-26 03:29:30|83776.6|83726.6|83779.7|83729.7|83780.8|83730.8|83776.6|83726.6|34
1619407780000|2021-04-26 03:29:40|83780.2|83730.2|83777.5|83727.5|83781.3|83731.3|83776.5|83726.5|36
1619407790000|2021-04-26 03:29:50|83777.4|83727.4|83778.7|83728.7|83780.1|83730.1|83776.2|83726.2|43
1619407800000|2021-04-26 03:30:00|83778.6|83728.6|83776.5|83726.5|83780.4|83730.4|83776|83726|37
1619407810000|2021-04-26 03:30:10|83776.1|83726.1|83777.3|83727.3|83777.5|83727.5|83776.1|83726.1|21
1619407820000|2021-04-26 03:30:20|83777.5|83727.5|83778.9|83728.9|83779.7|83729.7|83777.3|83727.3|39
1619407830000|2021-04-26 03:30:30|83778.8|83728.8|83780.1|83730.1|83780.3|83730.3|83778.8|83728.8|39
1619407840000|2021-04-26 03:30:40|83780.3|83730.3|83777.6|83727.6|83780.3|83730.3|83776.1|83726.1|33
1619407850000|2021-04-26 03:30:50|83777.2|83727.2|83780|83730|83780.5|83730.5|83777.2|83727.2|26
1619407860000|2021-04-26 03:31:00|83779.6|83729.6|83779.6|83729.6|83780|83730|83779.1|83729.1|11
1619407870000|2021-04-26 03:31:10|83779.7|83729.7|83777.8|83727.8|83779.7|83729.7|83776|83726|35
1619407880000|2021-04-26 03:31:20|83777.9|83727.9|83779.5|83729.5|83779.5|83729.5|83777.3|83727.3|30
1619407890000|2021-04-26 03:31:30|83779.7|83729.7|83779.4|83729.4|83780.6|83730.6|83779.2|83729.2|19
1619407900000|2021-04-26 03:31:40|83779.1|83729.1|83775.1|83725.1|83779.3|83729.3|83774|83724|32
1619407910000|2021-04-26 03:31:50|83774.9|83724.9|83779.6|83729.6|83779.6|83729.6|83774.9|83724.9|26
1619407920000|2021-04-26 03:32:00|83779.1|83729.1|83774.8|83724.8|83779.1|83729.1|83774.8|83724.8|18
1619407930000|2021-04-26 03:32:10|83774.6|83724.6|83772|83722|83775.9|83725.9|83770.8|83720.8|27
1619407940000|2021-04-26 03:32:20|83771.4|83721.4|83773.8|83723.8|83774.6|83724.6|83766.4|83716.4|57
1619407950000|2021-04-26 03:32:30|83773.2|83723.2|83776.7|83726.7|83776.8|83726.8|83773.2|83723.2|33
1619407960000|2021-04-26 03:32:40|83776.4|83726.4|83775.7|83725.7|83776.5|83726.5|83773.3|83723.3|21
1619407970000|2021-04-26 03:32:50|83776|83726|83778.2|83728.2|83778.2|83728.2|83775.8|83725.8|31
1619407980000|2021-04-26 03:33:00|83777.7|83727.7|83774.7|83724.7|83777.7|83727.7|83771.3|83721.3|33
1619407990000|2021-04-26 03:33:10|83775.3|83725.3|83774.8|83724.8|83775.8|83725.8|83773|83723|30
1619408000000|2021-04-26 03:33:20|83774.4|83724.4|83771.9|83721.9|83774.4|83724.4|83771.9|83721.9|12
1619408010000|2021-04-26 03:33:30|83772.1|83722.1|83771|83721|83773.2|83723.2|83769.9|83719.9|19
1619408020000|2021-04-26 03:33:40|83771.2|83721.2|83770.3|83720.3|83774.1|83724.1|83768.9|83718.9|20
1619408030000|2021-04-26 03:33:50|83769.7|83719.7|83770.8|83720.8|83771.1|83721.1|83769.7|83719.7|29
1619408040000|2021-04-26 03:34:00|83769.7|83719.7|83771.7|83721.7|83771.7|83721.7|83769.7|83719.7|16
1619408050000|2021-04-26 03:34:10|83771.3|83721.3|83768.5|83718.5|83775.7|83725.7|83767.6|83717.6|48
1619408060000|2021-04-26 03:34:20|83769|83719|83769.3|83719.3|83770.2|83720.2|83767.8|83717.8|20
1619408070000|2021-04-26 03:34:30|83769.4|83719.4|83769.9|83719.9|83770.1|83720.1|83767.6|83717.6|18
1619408080000|2021-04-26 03:34:40|83769.3|83719.3|83772.9|83722.9|83774.6|83724.6|83767.5|83717.5|33
1619408090000|2021-04-26 03:34:50|83772.8|83722.8|83772.2|83722.2|83772.8|83722.8|83771.1|83721.1|35
1619408100000|2021-04-26 03:35:00|83772.6|83722.6|83770.6|83720.6|83772.6|83722.6|83769.7|83719.7|30
1619408110000|2021-04-26 03:35:10|83770.5|83720.5|83771|83721|83772.3|83722.3|83767.9|83717.9|38
1619408120000|2021-04-26 03:35:20|83771.2|83721.2|83770|83720|83771.8|83721.8|83770|83720|18
1619408130000|2021-04-26 03:35:30|83770.4|83720.4|83767.4|83717.4|83771.4|83721.4|83766.8|83716.8|17
1619408140000|2021-04-26 03:35:40|83767.8|83717.8|83767.2|83717.2|83769|83719|83767.2|83717.2|16
1619408150000|2021-04-26 03:35:50|83767.5|83717.5|83768.8|83718.8|83768.8|83718.8|83767.5|83717.5|15
1619408160000|2021-04-26 03:36:00|83768.6|83718.6|83773|83723|83773|83723|83765.8|83715.8|18
1619408170000|2021-04-26 03:36:10|83772.9|83722.9|83767.9|83717.9|83773|83723|83766.5|83716.5|31
1619408180000|2021-04-26 03:36:20|83768.3|83718.3|83769.5|83719.5|83769.9|83719.9|83767.3|83717.3|18
1619408190000|2021-04-26 03:36:30|83769|83719|83767.8|83717.8|83769.6|83719.6|83767.5|83717.5|21
1619408200000|2021-04-26 03:36:40|83767.7|83717.7|83766|83716|83768.7|83718.7|83766|83716|48
1619408210000|2021-04-26 03:36:50|83764.9|83714.9|83770.5|83720.5|83770.5|83720.5|83764.9|83714.9|32
1619408220000|2021-04-26 03:37:00|83770.6|83720.6|83767.1|83717.1|83771.5|83721.5|83766.4|83716.4|35
1619408230000|2021-04-26 03:37:10|83767.3|83717.3|83766.7|83716.7|83767.3|83717.3|83764.9|83714.9|44
1619408240000|2021-04-26 03:37:20|83766.8|83716.8|83767.4|83717.4|83768.2|83718.2|83766.8|83716.8|36
1619408250000|2021-04-26 03:37:30|83767.7|83717.7|83768.4|83718.4|83768.5|83718.5|83764.7|83714.7|38
1619408260000|2021-04-26 03:37:40|83768.5|83718.5|83768|83718|83770.8|83720.8|83766.3|83716.3|17
1619408270000|2021-04-26 03:37:50|83766.8|83716.8|83768.1|83718.1|83768.6|83718.6|83766.7|83716.7|16
1619408280000|2021-04-26 03:38:00|83768.5|83718.5|83767.5|83717.5|83768.7|83718.7|83766.6|83716.6|15
1619408290000|2021-04-26 03:38:10|83767.9|83717.9|83774.3|83724.3|83776.5|83726.5|83767.9|83717.9|42
1619408300000|2021-04-26 03:38:20|83773.8|83723.8|83771.7|83721.7|83775.4|83725.4|83770.4|83720.4|45
1619408310000|2021-04-26 03:38:30|83770.7|83720.7|83767.5|83717.5|83771.4|83721.4|83766.5|83716.5|41
1619408320000|2021-04-26 03:38:40|83767.8|83717.8|83768.5|83718.5|83768.5|83718.5|83767.3|83717.3|19
1619408330000|2021-04-26 03:38:50|83766.2|83716.2|83767.5|83717.5|83768.8|83718.8|83766.2|83716.2|12
1619408340000|2021-04-26 03:39:00|83767.2|83717.2|83768|83718|83768.6|83718.6|83766.8|83716.8|23
1619408350000|2021-04-26 03:39:10|83767.3|83717.3|83767.3|83717.3|83768.4|83718.4|83766.5|83716.5|14
1619408360000|2021-04-26 03:39:20|83766.7|83716.7|83767.2|83717.2|83769.8|83719.8|83766.4|83716.4|25
1619408370000|2021-04-26 03:39:30|83768.5|83718.5|83768.1|83718.1|83769.2|83719.2|83766.5|83716.5|21
1619408380000|2021-04-26 03:39:40|83768.7|83718.7|83769.2|83719.2|83771.6|83721.6|83768.2|83718.2|40
1619408390000|2021-04-26 03:39:50|83770|83720|83770.8|83720.8|83771.1|83721.1|83768.6|83718.6|15
1619408400000|2021-04-26 03:40:00|83770.3|83720.3|83767.6|83717.6|83770.4|83720.4|83765.8|83715.8|25
1619408410000|2021-04-26 03:40:10|83768.1|83718.1|83761.6|83711.6|83768.3|83718.3|83760.1|83710.1|35
1619408420000|2021-04-26 03:40:20|83761.4|83711.4|83759.7|83709.7|83764.2|83714.2|83759.5|83709.5|31
1619408430000|2021-04-26 03:40:30|83759.8|83709.8|83761.3|83711.3|83762.8|83712.8|83759.2|83709.2|35
1619408440000|2021-04-26 03:40:40|83761.2|83711.2|83759.9|83709.9|83761.3|83711.3|83759.3|83709.3|15
1619408450000|2021-04-26 03:40:50|83758.6|83708.6|83761|83711|83761.9|83711.9|83758.6|83708.6|22
1619408460000|2021-04-26 03:41:00|83759.4|83709.4|83759.9|83709.9|83760.8|83710.8|83759.4|83709.4|19
1619408470000|2021-04-26 03:41:10|83760.2|83710.2|83770.7|83720.7|83772.4|83722.4|83759.1|83709.1|28
1619408480000|2021-04-26 03:41:20|83770.5|83720.5|83766.9|83716.9|83770.6|83720.6|83766.9|83716.9|42
1619408490000|2021-04-26 03:41:30|83767.7|83717.7|83767.8|83717.8|83769.5|83719.5|83764.7|83714.7|13
1619408500000|2021-04-26 03:41:40|83767.7|83717.7|83767.7|83717.7|83770|83720|83767.4|83717.4|20
1619408510000|2021-04-26 03:41:50|83767.6|83717.6|83766.2|83716.2|83768.4|83718.4|83765.7|83715.7|30
1619408520000|2021-04-26 03:42:00|83767.6|83717.6|83763.1|83713.1|83768.8|83718.8|83757.9|83707.9|43
1619408530000|2021-04-26 03:42:10|83763|83713|83763.7|83713.7|83765.8|83715.8|83761.8|83711.8|40
1619408540000|2021-04-26 03:42:20|83763.9|83713.9|83764.2|83714.2|83766|83716|83763.4|83713.4|29
1619408550000|2021-04-26 03:42:30|83764.4|83714.4|83763.2|83713.2|83764.9|83714.9|83762.2|83712.2|29
1619408560000|2021-04-26 03:42:40|83763.4|83713.4|83761|83711|83763.6|83713.6|83760.3|83710.3|25
1619408570000|2021-04-26 03:42:50|83761.1|83711.1|83760.7|83710.7|83761.9|83711.9|83760.2|83710.2|11
1619408580000|2021-04-26 03:43:00|83761|83711|83768.5|83718.5|83769.6|83719.6|83760.2|83710.2|33
1619408590000|2021-04-26 03:43:10|83768.8|83718.8|83767.6|83717.6|83768.8|83718.8|83767.2|83717.2|32
1619408600000|2021-04-26 03:43:20|83767.8|83717.8|83766.7|83716.7|83768.6|83718.6|83766.7|83716.7|29
1619408610000|2021-04-26 03:43:30|83766.5|83716.5|83763|83713|83767.8|83717.8|83763|83713|47
1619408620000|2021-04-26 03:43:40|83762.7|83712.7|83769.3|83719.3|83769.3|83719.3|83762.6|83712.6|35
1619408630000|2021-04-26 03:43:50|83768.8|83718.8|83771.9|83721.9|83772.7|83722.7|83766|83716|40
1619408640000|2021-04-26 03:44:00|83772.2|83722.2|83772.5|83722.5|83773.4|83723.4|83769.1|83719.1|48
1619408650000|2021-04-26 03:44:10|83772.8|83722.8|83769|83719|83773|83723|83768.8|83718.8|38
1619408660000|2021-04-26 03:44:20|83769.3|83719.3|83759.7|83709.7|83769.5|83719.5|83758.2|83708.2|41
1619408670000|2021-04-26 03:44:30|83760.5|83710.5|83763.4|83713.4|83763.5|83713.5|83758.6|83708.6|30
1619408680000|2021-04-26 03:44:40|83763.3|83713.3|83763.7|83713.7|83763.8|83713.8|83762.9|83712.9|14
1619408690000|2021-04-26 03:44:50|83762.9|83712.9|83767.7|83717.7|83769|83719|83762.5|83712.5|29
1619408700000|2021-04-26 03:45:00|83768.8|83718.8|83763.1|83713.1|83768.9|83718.9|83762.8|83712.8|50
1619408710000|2021-04-26 03:45:10|83762.5|83712.5|83763.4|83713.4|83764.7|83714.7|83761.1|83711.1|30
1619408720000|2021-04-26 03:45:20|83763.8|83713.8|83769.4|83719.4|83770|83720|83762.1|83712.1|26
1619408730000|2021-04-26 03:45:30|83769.7|83719.7|83769.8|83719.8|83770.4|83720.4|83767.4|83717.4|34
1619408740000|2021-04-26 03:45:40|83769.9|83719.9|83767.6|83717.6|83770.9|83720.9|83766.3|83716.3|42
1619408750000|2021-04-26 03:45:50|83767.7|83717.7|83769.1|83719.1|83770.1|83720.1|83767.5|83717.5|49
1619408760000|2021-04-26 03:46:00|83769.3|83719.3|83768.3|83718.3|83770.5|83720.5|83763.9|83713.9|34
1619408770000|2021-04-26 03:46:10|83768.2|83718.2|83771.6|83721.6|83772.9|83722.9|83767.5|83717.5|40
1619408780000|2021-04-26 03:46:20|83773.4|83723.4|83764.3|83714.3|83773.4|83723.4|83764.1|83714.1|42
1619408790000|2021-04-26 03:46:30|83765.7|83715.7|83763.9|83713.9|83765.7|83715.7|83760.4|83710.4|37
1619408800000|2021-04-26 03:46:40|83764.2|83714.2|83763.4|83713.4|83765.6|83715.6|83763.4|83713.4|50
1619408810000|2021-04-26 03:46:50|83763.5|83713.5|83769.5|83719.5|83769.9|83719.9|83761.1|83711.1|50
1619408820000|2021-04-26 03:47:00|83768.4|83718.4|83768.5|83718.5|83769.1|83719.1|83764.5|83714.5|51
1619408830000|2021-04-26 03:47:10|83768.4|83718.4|83768.3|83718.3|83769.4|83719.4|83768.1|83718.1|10
1619408840000|2021-04-26 03:47:20|83768.6|83718.6|83769.7|83719.7|83770.3|83720.3|83766.3|83716.3|38
1619408850000|2021-04-26 03:47:30|83769.8|83719.8|83769.3|83719.3|83770.4|83720.4|83765.7|83715.7|27
1619408860000|2021-04-26 03:47:40|83769.1|83719.1|83768.4|83718.4|83769.1|83719.1|83766.5|83716.5|18
1619408870000|2021-04-26 03:47:50|83768.1|83718.1|83769.5|83719.5|83769.5|83719.5|83765.7|83715.7|23
1619408880000|2021-04-26 03:48:00|83768.7|83718.7|83767.7|83717.7|83770|83720|83765.5|83715.5|41
1619408890000|2021-04-26 03:48:10|83767.4|83717.4|83766.5|83716.5|83770|83720|83763.4|83713.4|27
1619408900000|2021-04-26 03:48:20|83766.8|83716.8|83772.4|83722.4|83772.4|83722.4|83766.2|83716.2|34
1619408910000|2021-04-26 03:48:30|83772.2|83722.2|83771.6|83721.6|83772.2|83722.2|83769.4|83719.4|30
1619408920000|2021-04-26 03:48:40|83771.1|83721.1|83766.7|83716.7|83771.6|83721.6|83766.4|83716.4|43
1619408930000|2021-04-26 03:48:50|83767.2|83717.2|83770.6|83720.6|83770.6|83720.6|83766.9|83716.9|15
1619408940000|2021-04-26 03:49:00|83770.1|83720.1|83769.4|83719.4|83771.6|83721.6|83767.8|83717.8|35
1619408950000|2021-04-26 03:49:10|83769|83719|83768.2|83718.2|83769.1|83719.1|83766.3|83716.3|29
1619408960000|2021-04-26 03:49:20|83768|83718|83767|83717|83769.4|83719.4|83766|83716|35
1619408970000|2021-04-26 03:49:30|83767.3|83717.3|83766.5|83716.5|83768.8|83718.8|83766.5|83716.5|39
1619408980000|2021-04-26 03:49:40|83766.6|83716.6|83768.9|83718.9|83769.2|83719.2|83766.6|83716.6|19
1619408990000|2021-04-26 03:49:50|83769.3|83719.3|83775.5|83725.5|83777|83727|83769|83719|35
1619409000000|2021-04-26 03:50:00|83775.7|83725.7|83776.6|83726.6|83777.2|83727.2|83775.1|83725.1|41
1619409010000|2021-04-26 03:50:10|83776.5|83726.5|83778.8|83728.8|83780.8|83730.8|83776.5|83726.5|28
1619409020000|2021-04-26 03:50:20|83779.3|83729.3|83778.7|83728.7|83780|83730|83777.5|83727.5|32
1619409030000|2021-04-26 03:50:30|83778.6|83728.6|83778.4|83728.4|83778.8|83728.8|83777.8|83727.8|29
1619409040000|2021-04-26 03:50:40|83778.2|83728.2|83784.5|83734.5|83784.5|83734.5|83778.1|83728.1|46
1619409050000|2021-04-26 03:50:50|83784.3|83734.3|83782.4|83732.4|83785.4|83735.4|83782.1|83732.1|27
1619409060000|2021-04-26 03:51:00|83781.1|83731.1|83784.4|83734.4|83784.8|83734.8|83780.1|83730.1|45
1619409070000|2021-04-26 03:51:10|83784.5|83734.5|83785.4|83735.4|83785.7|83735.7|83782.3|83732.3|37
1619409080000|2021-04-26 03:51:20|83786|83736|83787.4|83737.4|83787.4|83737.4|83785.8|83735.8|15
1619409090000|2021-04-26 03:51:30|83787.5|83737.5|83785.5|83735.5|83787.8|83737.8|83784.7|83734.7|26
1619409100000|2021-04-26 03:51:40|83785.4|83735.4|83787|83737|83788.3|83738.3|83784.9|83734.9|23
1619409110000|2021-04-26 03:51:50|83786.7|83736.7|83784.1|83734.1|83788.3|83738.3|83783.2|83733.2|32
1619409120000|2021-04-26 03:52:00|83784|83734|83785.1|83735.1|83786.7|83736.7|83784|83734|34
1619409130000|2021-04-26 03:52:10|83784.2|83734.2|83786.7|83736.7|83786.7|83736.7|83783.6|83733.6|38
1619409140000|2021-04-26 03:52:20|83786.5|83736.5|83788.2|83738.2|83789.2|83739.2|83786.1|83736.1|43
1619409150000|2021-04-26 03:52:30|83787.8|83737.8|83789.5|83739.5|83789.9|83739.9|83787.8|83737.8|14
1619409160000|2021-04-26 03:52:40|83789.7|83739.7|83790.4|83740.4|83790.4|83740.4|83789|83739|17
1619409170000|2021-04-26 03:52:50|83790.5|83740.5|83787|83737|83791|83741|83787|83737|36
1619409180000|2021-04-26 03:53:00|83787.3|83737.3|83788.1|83738.1|83790|83740|83786.5|83736.5|30
1619409190000|2021-04-26 03:53:10|83788.5|83738.5|83787.9|83737.9|83789.3|83739.3|83786.1|83736.1|35
1619409200000|2021-04-26 03:53:20|83788.7|83738.7|83791.2|83741.2|83791.2|83741.2|83787.3|83737.3|34
1619409210000|2021-04-26 03:53:30|83790.9|83740.9|83788.9|83738.9|83792.5|83742.5|83788.2|83738.2|24
1619409220000|2021-04-26 03:53:40|83789.1|83739.1|83790.1|83740.1|83790.1|83740.1|83786.7|83736.7|38
1619409230000|2021-04-26 03:53:50|83790.2|83740.2|83789.3|83739.3|83791.5|83741.5|83787.4|83737.4|29
1619409240000|2021-04-26 03:54:00|83789.6|83739.6|83788.8|83738.8|83793.7|83743.7|83788.6|83738.6|41
1619409250000|2021-04-26 03:54:10|83788.7|83738.7|83788.5|83738.5|83789.3|83739.3|83786.3|83736.3|16
1619409260000|2021-04-26 03:54:20|83788.1|83738.1|83788.5|83738.5|83789.5|83739.5|83784.2|83734.2|31
1619409270000|2021-04-26 03:54:30|83788.8|83738.8|83788|83738|83789.7|83739.7|83784.5|83734.5|33
1619409280000|2021-04-26 03:54:40|83787.9|83737.9|83789.2|83739.2|83790.3|83740.3|83787.5|83737.5|24
1619409290000|2021-04-26 03:54:50|83789|83739|83789.4|83739.4|83790|83740|83787.8|83737.8|14
1619409300000|2021-04-26 03:55:00|83789.5|83739.5|83788|83738|83789.7|83739.7|83785.4|83735.4|27
1619409310000|2021-04-26 03:55:10|83787.5|83737.5|83786.1|83736.1|83788.5|83738.5|83784.1|83734.1|35
1619409320000|2021-04-26 03:55:20|83786.3|83736.3|83783.9|83733.9|83787.8|83737.8|83783.4|83733.4|21
1619409330000|2021-04-26 03:55:30|83784.8|83734.8|83785|83735|83786.9|83736.9|83784.8|83734.8|22
1619409340000|2021-04-26 03:55:40|83785.5|83735.5|83784.1|83734.1|83786.3|83736.3|83783.5|83733.5|25
1619409350000|2021-04-26 03:55:50|83784.6|83734.6|83783.8|83733.8|83787.6|83737.6|83783.8|83733.8|14
1619409360000|2021-04-26 03:56:00|83784.2|83734.2|83780.9|83730.9|83784.5|83734.5|83777.8|83727.8|40
1619409370000|2021-04-26 03:56:10|83781.2|83731.2|83781.4|83731.4|83782|83732|83779.2|83729.2|30
1619409380000|2021-04-26 03:56:20|83781.3|83731.3|83778.1|83728.1|83782.9|83732.9|83777.6|83727.6|33
1619409390000|2021-04-26 03:56:30|83778.2|83728.2|83774.7|83724.7|83780.6|83730.6|83773.8|83723.8|26
1619409400000|2021-04-26 03:56:40|83774.3|83724.3|83777.1|83727.1|83777.7|83727.7|83774.3|83724.3|23
1619409410000|2021-04-26 03:56:50|83777|83727|83775.1|83725.1|83779.4|83729.4|83774.2|83724.2|29
1619409420000|2021-04-26 03:57:00|83775.3|83725.3|83776.1|83726.1|83777|83727|83775.2|83725.2|20
1619409430000|2021-04-26 03:57:10|83775.7|83725.7|83777.4|83727.4|83777.4|83727.4|83775.2|83725.2|16
1619409440000|2021-04-26 03:57:20|83775.6|83725.6|83773.4|83723.4|83776.4|83726.4|83771.3|83721.3|27
1619409450000|2021-04-26 03:57:30|83773.1|83723.1|83770.3|83720.3|83774.9|83724.9|83770.1|83720.1|22
1619409460000|2021-04-26 03:57:40|83770.5|83720.5|83773.2|83723.2|83773.2|83723.2|83770.5|83720.5|24
1619409470000|2021-04-26 03:57:50|83773.1|83723.1|83774.8|83724.8|83777.3|83727.3|83772.6|83722.6|40
1619409480000|2021-04-26 03:58:00|83775.3|83725.3|83782.3|83732.3|83782.6|83732.6|83771.1|83721.1|42
1619409490000|2021-04-26 03:58:10|83783|83733|83783.1|83733.1|83783.4|83733.4|83780.1|83730.1|24
1619409500000|2021-04-26 03:58:20|83782.9|83732.9|83782.2|83732.2|83783.1|83733.1|83781.6|83731.6|31
1619409510000|2021-04-26 03:58:30|83782.3|83732.3|83780.6|83730.6|83783.1|83733.1|83780|83730|19
1619409520000|2021-04-26 03:58:40|83780.7|83730.7|83781|83731|83782.2|83732.2|83780.1|83730.1|41
1619409530000|2021-04-26 03:58:50|83781.2|83731.2|83779.4|83729.4|83782.7|83732.7|83778|83728|29
1619409540000|2021-04-26 03:59:00|83779.5|83729.5|83785.3|83735.3|83785.3|83735.3|83779.4|83729.4|16
1619409550000|2021-04-26 03:59:10|83787.1|83737.1|83785.1|83735.1|83787.4|83737.4|83783.5|83733.5|19
1619409560000|2021-04-26 03:59:20|83784.4|83734.4|83784.8|83734.8|83786.4|83736.4|83783.1|83733.1|18
1619409570000|2021-04-26 03:59:30|83784.4|83734.4|83785.6|83735.6|83785.7|83735.7|83784.4|83734.4|10
1619409580000|2021-04-26 03:59:40|83785.2|83735.2|83782.6|83732.6|83785.2|83735.2|83782.6|83732.6|17
1619409590000|2021-04-26 03:59:50|83784|83734|83786.2|83736.2|83786.3|83736.3|83784|83734|14
1619409600000|2021-04-26 04:00:00|83785.3|83735.3|83784.5|83734.5|83785.9|83735.9|83784|83734|36
1619409610000|2021-04-26 04:00:10|83785|83735|83785.6|83735.6|83786.2|83736.2|83784.3|83734.3|10
1619409620000|2021-04-26 04:00:20|83785.5|83735.5|83782|83732|83785.5|83735.5|83780.2|83730.2|29
1619409630000|2021-04-26 04:00:30|83781.6|83731.6|83781.2|83731.2|83781.8|83731.8|83779.5|83729.5|10
1619409640000|2021-04-26 04:00:40|83781.7|83731.7|83777.7|83727.7|83782|83732|83777.7|83727.7|18
1619409650000|2021-04-26 04:00:50|83777.6|83727.6|83779.6|83729.6|83780.1|83730.1|83777.6|83727.6|11
1619409660000|2021-04-26 04:01:00|83780.3|83730.3|83780.1|83730.1|83780.6|83730.6|83779.4|83729.4|20
1619409670000|2021-04-26 04:01:10|83780.2|83730.2|83777.2|83727.2|83780.6|83730.6|83777.2|83727.2|11
1619409680000|2021-04-26 04:01:20|83777.3|83727.3|83778.7|83728.7|83779.1|83729.1|83777.3|83727.3|16
1619409690000|2021-04-26 04:01:30|83778.4|83728.4|83777.3|83727.3|83778.9|83728.9|83776.1|83726.1|19
1619409700000|2021-04-26 04:01:40|83778|83728|83774.5|83724.5|83778.6|83728.6|83774.5|83724.5|10
1619409710000|2021-04-26 04:01:50|83778.1|83728.1|83781.5|83731.5|83783.5|83733.5|83778.1|83728.1|30
1619409720000|2021-04-26 04:02:00|83781.7|83731.7|83780.5|83730.5|83782.2|83732.2|83779.5|83729.5|22
1619409730000|2021-04-26 04:02:10|83780.4|83730.4|83780.3|83730.3|83781.5|83731.5|83779.1|83729.1|25
1619409740000|2021-04-26 04:02:20|83784|83734|83783|83733|83784|83734|83782.7|83732.7|15
1619409750000|2021-04-26 04:02:30|83783.3|83733.3|83783.3|83733.3|83783.7|83733.7|83783|83733|20
1619409760000|2021-04-26 04:02:40|83783.2|83733.2|83780.4|83730.4|83783.9|83733.9|83780.4|83730.4|21
1619409770000|2021-04-26 04:02:50|83781.2|83731.2|83781.7|83731.7|83783.4|83733.4|83780.7|83730.7|11
1619409780000|2021-04-26 04:03:00|83781.4|83731.4|83779.8|83729.8|83783.9|83733.9|83777|83727|25
1619409790000|2021-04-26 04:03:10|83779.3|83729.3|83776.9|83726.9|83779.5|83729.5|83775.1|83725.1|33
1619409800000|2021-04-26 04:03:20|83777|83727|83775.5|83725.5|83778.7|83728.7|83774.7|83724.7|25
1619409810000|2021-04-26 04:03:30|83775|83725|83775.1|83725.1|83776.7|83726.7|83768.9|83718.9|40
1619409820000|2021-04-26 04:03:40|83776.1|83726.1|83775|83725|83776.5|83726.5|83770.5|83720.5|45
1619409830000|2021-04-26 04:03:50|83772.2|83722.2|83771.4|83721.4|83772.9|83722.9|83768.5|83718.5|47
1619409840000|2021-04-26 04:04:00|83772.2|83722.2|83772.9|83722.9|83775.8|83725.8|83770.7|83720.7|42
1619409850000|2021-04-26 04:04:10|83772.5|83722.5|83768.7|83718.7|83774.8|83724.8|83767.7|83717.7|54
1619409860000|2021-04-26 04:04:20|83768.6|83718.6|83770.7|83720.7|83771.7|83721.7|83768.6|83718.6|32
1619409870000|2021-04-26 04:04:30|83770.6|83720.6|83771.9|83721.9|83773.2|83723.2|83770.1|83720.1|48
1619409880000|2021-04-26 04:04:40|83772.4|83722.4|83769.8|83719.8|83772.4|83722.4|83768.7|83718.7|36
1619409890000|2021-04-26 04:04:50|83771.2|83721.2|83769|83719|83771.5|83721.5|83768.3|83718.3|36
1619409900000|2021-04-26 04:05:00|83770.2|83720.2|83770.4|83720.4|83773|83723|83767.1|83717.1|52
1619409910000|2021-04-26 04:05:10|83770.6|83720.6|83772.2|83722.2|83772.6|83722.6|83770.5|83720.5|32
1619409920000|2021-04-26 04:05:20|83772.5|83722.5|83773.3|83723.3|83774.6|83724.6|83772.3|83722.3|24
1619409930000|2021-04-26 04:05:30|83773.2|83723.2|83774|83724|83774.5|83724.5|83773.2|83723.2|27
1619409940000|2021-04-26 04:05:40|83774.1|83724.1|83775.7|83725.7|83775.9|83725.9|83772.5|83722.5|35
1619409950000|2021-04-26 04:05:50|83775.9|83725.9|83772.3|83722.3|83778.8|83728.8|83770.3|83720.3|46
1619409960000|2021-04-26 04:06:00|83772.2|83722.2|83773.6|83723.6|83773.8|83723.8|83770.6|83720.6|22
1619409970000|2021-04-26 04:06:10|83773.4|83723.4|83769.6|83719.6|83775.2|83725.2|83769.6|83719.6|19
1619409980000|2021-04-26 04:06:20|83769.5|83719.5|83771.8|83721.8|83771.8|83721.8|83769.4|83719.4|16
1619409990000|2021-04-26 04:06:30|83771.5|83721.5|83772.7|83722.7|83775.1|83725.1|83771.4|83721.4|23
1619410000000|2021-04-26 04:06:40|83772.6|83722.6|83774.2|83724.2|83774.6|83724.6|83772.5|83722.5|24
1619410010000|2021-04-26 04:06:50|83773.8|83723.8|83771.7|83721.7|83774.2|83724.2|83770.2|83720.2|23
1619410020000|2021-04-26 04:07:00|83771.6|83721.6|83771|83721|83774.2|83724.2|83770.9|83720.9|21
1619410030000|2021-04-26 04:07:10|83771.4|83721.4|83772.4|83722.4|83772.4|83722.4|83770.9|83720.9|11
1619410040000|2021-04-26 04:07:20|83771.9|83721.9|83772.8|83722.8|83773.2|83723.2|83769.3|83719.3|24
1619410050000|2021-04-26 04:07:30|83773|83723|83767.9|83717.9|83773.5|83723.5|83767.4|83717.4|19
1619410060000|2021-04-26 04:07:40|83769.8|83719.8|83770.5|83720.5|83770.6|83720.6|83767.2|83717.2|13
1619410070000|2021-04-26 04:07:50|83769.4|83719.4|83772.4|83722.4|83772.6|83722.6|83769.4|83719.4|26
1619410080000|2021-04-26 04:08:00|83772.7|83722.7|83773.2|83723.2|83774.1|83724.1|83771.8|83721.8|26
1619410090000|2021-04-26 04:08:10|83773.4|83723.4|83773.1|83723.1|83773.5|83723.5|83772.6|83722.6|14
1619410100000|2021-04-26 04:08:20|83773.3|83723.3|83772.2|83722.2|83773.4|83723.4|83770.4|83720.4|32
1619410110000|2021-04-26 04:08:30|83772.4|83722.4|83772.7|83722.7|83773.9|83723.9|83770.8|83720.8|13
1619410120000|2021-04-26 04:08:40|83772.2|83722.2|83769.8|83719.8|83773|83723|83769.8|83719.8|11
1619410130000|2021-04-26 04:08:50|83769.6|83719.6|83770.7|83720.7|83773|83723|83769.6|83719.6|25
1619410140000|2021-04-26 04:09:00|83771.3|83721.3|83772.7|83722.7|83773.7|83723.7|83769.7|83719.7|25
1619410150000|2021-04-26 04:09:10|83770.9|83720.9|83772|83722|83775.6|83725.6|83768.3|83718.3|31
1619410160000|2021-04-26 04:09:20|83772.9|83722.9|83774.3|83724.3|83774.3|83724.3|83770.5|83720.5|14
1619410170000|2021-04-26 04:09:30|83773.5|83723.5|83769.2|83719.2|83773.5|83723.5|83768.6|83718.6|26
1619410180000|2021-04-26 04:09:40|83769.7|83719.7|83774.2|83724.2|83774.5|83724.5|83769.5|83719.5|12
1619410190000|2021-04-26 04:09:50|83772.3|83722.3|83771.8|83721.8|83774.2|83724.2|83771.1|83721.1|41
1619410200000|2021-04-26 04:10:00|83772|83722|83772.6|83722.6|83773.1|83723.1|83768.8|83718.8|47
1619410210000|2021-04-26 04:10:10|83772.3|83722.3|83770.4|83720.4|83773.1|83723.1|83769.2|83719.2|35
1619410220000|2021-04-26 04:10:20|83769|83719|83773.5|83723.5|83775.2|83725.2|83769|83719|25
1619410230000|2021-04-26 04:10:30|83772|83722|83777.5|83727.5|83777.8|83727.8|83772|83722|31
1619410240000|2021-04-26 04:10:40|83777.4|83727.4|83775.5|83725.5|83778|83728|83774.9|83724.9|25
1619410250000|2021-04-26 04:10:50|83775.9|83725.9|83776.6|83726.6|83777|83727|83775.9|83725.9|27
1619410260000|2021-04-26 04:11:00|83777.5|83727.5|83778.8|83728.8|83779.1|83729.1|83777.5|83727.5|20
1619410270000|2021-04-26 04:11:10|83778.5|83728.5|83778.9|83728.9|83778.9|83728.9|83776.3|83726.3|29
1619410280000|2021-04-26 04:11:20|83779.2|83729.2|83781.4|83731.4|83781.4|83731.4|83777.6|83727.6|26
1619410290000|2021-04-26 04:11:30|83781.2|83731.2|83778.2|83728.2|83781.2|83731.2|83778.2|83728.2|27
1619410300000|2021-04-26 04:11:40|83778.1|83728.1|83779.6|83729.6|83781.4|83731.4|83778.1|83728.1|30
1619410310000|2021-04-26 04:11:50|83780.7|83730.7|83782.5|83732.5|83783.1|83733.1|83780.7|83730.7|33
1619410320000|2021-04-26 04:12:00|83782.8|83732.8|83780.1|83730.1|83783.4|83733.4|83778.7|83728.7|34
1619410330000|2021-04-26 04:12:10|83780|83730|83788|83738|83788.5|83738.5|83780|83730|56
1619410340000|2021-04-26 04:12:20|83787.9|83737.9|83786.3|83736.3|83788.5|83738.5|83784.4|83734.4|41
1619410350000|2021-04-26 04:12:30|83786.4|83736.4|83784.9|83734.9|83787.1|83737.1|83783.6|83733.6|28
1619410360000|2021-04-26 04:12:40|83785|83735|83787.9|83737.9|83788.9|83738.9|83785|83735|46
1619410370000|2021-04-26 04:12:50|83787.7|83737.7|83788.4|83738.4|83788.8|83738.8|83785.7|83735.7|42
1619410380000|2021-04-26 04:13:00|83788.2|83738.2|83784.5|83734.5|83789.8|83739.8|83784.2|83734.2|38
1619410390000|2021-04-26 04:13:10|83785.1|83735.1|83782.8|83732.8|83785.7|83735.7|83781.3|83731.3|32
1619410400000|2021-04-26 04:13:20|83787.3|83737.3|83785.5|83735.5|83788.4|83738.4|83785.5|83735.5|12
1619410410000|2021-04-26 04:13:30|83785.7|83735.7|83781|83731|83785.9|83735.9|83779.8|83729.8|38
1619410420000|2021-04-26 04:13:40|83780.8|83730.8|83782.4|83732.4|83783.3|83733.3|83780.3|83730.3|21
1619410430000|2021-04-26 04:13:50|83782.2|83732.2|83776.1|83726.1|83782.2|83732.2|83773.7|83723.7|36
1619410440000|2021-04-26 04:14:00|83775.6|83725.6|83777.6|83727.6|83780.9|83730.9|83775.6|83725.6|25
1619410450000|2021-04-26 04:14:10|83778.3|83728.3|83778.7|83728.7|83779.5|83729.5|83778|83728|25
1619410460000|2021-04-26 04:14:20|83778.5|83728.5|83777.3|83727.3|83779.2|83729.2|83775.6|83725.6|21
1619410470000|2021-04-26 04:14:30|83777.4|83727.4|83774.2|83724.2|83779.7|83729.7|83772.9|83722.9|36
1619410480000|2021-04-26 04:14:40|83774.3|83724.3|83774.6|83724.6|83776.2|83726.2|83774.2|83724.2|28
1619410490000|2021-04-26 04:14:50|83774.4|83724.4|83778.1|83728.1|83778.8|83728.8|83774.4|83724.4|42
1619410500000|2021-04-26 04:15:00|83777.4|83727.4|83775.2|83725.2|83777.6|83727.6|83774.3|83724.3|39
1619410510000|2021-04-26 04:15:10|83774.9|83724.9|83777.1|83727.1|83777.9|83727.9|83774.9|83724.9|27
1619410520000|2021-04-26 04:15:20|83777.3|83727.3|83778.6|83728.6|83779|83729|83775|83725|34
1619410530000|2021-04-26 04:15:30|83778.5|83728.5|83782.7|83732.7|83783.4|83733.4|83777.4|83727.4|29
1619410540000|2021-04-26 04:15:40|83783.8|83733.8|83778.2|83728.2|83783.8|83733.8|83776.4|83726.4|40
1619410550000|2021-04-26 04:15:50|83778.7|83728.7|83777.7|83727.7|83778.7|83728.7|83777.7|83727.7|18
1619410560000|2021-04-26 04:16:00|83777.9|83727.9|83777.2|83727.2|83780.8|83730.8|83776.4|83726.4|35
1619410570000|2021-04-26 04:16:10|83777.8|83727.8|83778.8|83728.8|83778.8|83728.8|83775.6|83725.6|29
1619410580000|2021-04-26 04:16:20|83780.8|83730.8|83780.3|83730.3|83783.9|83733.9|83779.9|83729.9|46
1619410590000|2021-04-26 04:16:30|83780.8|83730.8|83784.6|83734.6|83787.1|83737.1|83780.3|83730.3|27
1619410600000|2021-04-26 04:16:40|83783.4|83733.4|83781.7|83731.7|83786.9|83736.9|83780|83730|30
1619410610000|2021-04-26 04:16:50|83781.6|83731.6|83781.7|83731.7|83782.5|83732.5|83780.1|83730.1|38
1619410620000|2021-04-26 04:17:00|83781.8|83731.8|83782.4|83732.4|83785.7|83735.7|83781.1|83731.1|30
1619410630000|2021-04-26 04:17:10|83782.1|83732.1|83776.8|83726.8|83782.9|83732.9|83776.8|83726.8|39
1619410640000|2021-04-26 04:17:20|83776.5|83726.5|83777|83727|83779.2|83729.2|83776.4|83726.4|23
1619410650000|2021-04-26 04:17:30|83777.4|83727.4|83778.7|83728.7|83778.9|83728.9|83777.4|83727.4|13
1619410660000|2021-04-26 04:17:40|83778.4|83728.4|83778.7|83728.7|83778.8|83728.8|83775.8|83725.8|33
1619410670000|2021-04-26 04:17:50|83778.6|83728.6|83777.9|83727.9|83778.8|83728.8|83775.5|83725.5|24
1619410680000|2021-04-26 04:18:00|83777.8|83727.8|83778.7|83728.7|83779.4|83729.4|83775.9|83725.9|28
1619410690000|2021-04-26 04:18:10|83779.1|83729.1|83778.1|83728.1|83779.5|83729.5|83777.1|83727.1|32
1619410700000|2021-04-26 04:18:20|83778.2|83728.2|83777.5|83727.5|83778.4|83728.4|83776|83726|21
1619410710000|2021-04-26 04:18:30|83777.9|83727.9|83777.5|83727.5|83780.4|83730.4|83777.5|83727.5|33
1619410720000|2021-04-26 04:18:40|83777.7|83727.7|83774.4|83724.4|83779.8|83729.8|83774.4|83724.4|17
1619410730000|2021-04-26 04:18:50|83774.8|83724.8|83776|83726|83776|83726|83774|83724|22
1619410740000|2021-04-26 04:19:00|83775.6|83725.6|83774.4|83724.4|83775.6|83725.6|83773.5|83723.5|20
1619410750000|2021-04-26 04:19:10|83774.6|83724.6|83774.5|83724.5|83774.7|83724.7|83772.3|83722.3|12
1619410760000|2021-04-26 04:19:20|83773.4|83723.4|83774.6|83724.6|83776.5|83726.5|83773.4|83723.4|19
1619410770000|2021-04-26 04:19:30|83774.8|83724.8|83774.7|83724.7|83777.4|83727.4|83773.7|83723.7|19
1619410780000|2021-04-26 04:19:40|83774.8|83724.8|83775.3|83725.3|83775.6|83725.6|83774.5|83724.5|22
1619410790000|2021-04-26 04:19:50|83775.4|83725.4|83772.7|83722.7|83777.4|83727.4|83772.5|83722.5|12
1619410800000|2021-04-26 04:20:00|83773.9|83723.9|83773.8|83723.8|83775.7|83725.7|83772.4|83722.4|32
1619410810000|2021-04-26 04:20:10|83773.2|83723.2|83775.2|83725.2|83779.3|83729.3|83769.2|83719.2|57
1619410820000|2021-04-26 04:20:20|83775.1|83725.1|83775.2|83725.2|83776.9|83726.9|83774.9|83724.9|21
1619410830000|2021-04-26 04:20:30|83774.3|83724.3|83771.8|83721.8|83776.5|83726.5|83771.6|83721.6|25
1619410840000|2021-04-26 04:20:40|83772|83722|83773.2|83723.2|83773.9|83723.9|83770.1|83720.1|23
1619410850000|2021-04-26 04:20:50|83775.8|83725.8|83769.1|83719.1|83776.8|83726.8|83765.8|83715.8|39
1619410860000|2021-04-26 04:21:00|83769.9|83719.9|83769.6|83719.6|83770.8|83720.8|83768.5|83718.5|42
1619410870000|2021-04-26 04:21:10|83769.3|83719.3|83766.7|83716.7|83770|83720|83766.4|83716.4|17
1619410880000|2021-04-26 04:21:20|83767.3|83717.3|83769.5|83719.5|83769.7|83719.7|83765.2|83715.2|53
1619410890000|2021-04-26 04:21:30|83772.3|83722.3|83770.4|83720.4|83772.3|83722.3|83768.4|83718.4|33
1619410900000|2021-04-26 04:21:40|83770.3|83720.3|83770.9|83720.9|83772.8|83722.8|83769.1|83719.1|36
1619410910000|2021-04-26 04:21:50|83770.6|83720.6|83770.8|83720.8|83771|83721|83768.1|83718.1|15
1619410920000|2021-04-26 04:22:00|83771.1|83721.1|83766.9|83716.9|83771.1|83721.1|83766.3|83716.3|42
1619410930000|2021-04-26 04:22:10|83767.3|83717.3|83770.7|83720.7|83774.1|83724.1|83766.5|83716.5|52
1619410940000|2021-04-26 04:22:20|83770.9|83720.9|83771.4|83721.4|83772.7|83722.7|83767.8|83717.8|49
1619410950000|2021-04-26 04:22:30|83771.6|83721.6|83775.9|83725.9|83780|83730|83770.8|83720.8|38
1619410960000|2021-04-26 04:22:40|83776.1|83726.1|83774.6|83724.6|83777|83727|83771.5|83721.5|28
1619410970000|2021-04-26 04:22:50|83774.8|83724.8|83780.1|83730.1|83780.3|83730.3|83774.3|83724.3|22
1619410980000|2021-04-26 04:23:00|83779.8|83729.8|83779.2|83729.2|83780.7|83730.7|83772.3|83722.3|62
1619410990000|2021-04-26 04:23:10|83779.8|83729.8|83772.3|83722.3|83779.8|83729.8|83768.4|83718.4|40
1619411000000|2021-04-26 04:23:20|83772.2|83722.2|83765|83715|83772.2|83722.2|83763.7|83713.7|47
1619411010000|2021-04-26 04:23:30|83764.9|83714.9|83767.3|83717.3|83769.2|83719.2|83764.4|83714.4|35
1619411020000|2021-04-26 04:23:40|83768.1|83718.1|83769.1|83719.1|83769.7|83719.7|83768.1|83718.1|19
1619411030000|2021-04-26 04:23:50|83768.9|83718.9|83773.3|83723.3|83775.1|83725.1|83768.7|83718.7|49
1619411040000|2021-04-26 04:24:00|83773.4|83723.4|83765.4|83715.4|83773.9|83723.9|83765.4|83715.4|30
1619411050000|2021-04-26 04:24:10|83769.1|83719.1|83767|83717|83770.8|83720.8|83765.3|83715.3|34
1619411060000|2021-04-26 04:24:20|83767.1|83717.1|83768.1|83718.1|83770.3|83720.3|83767.1|83717.1|21
1619411070000|2021-04-26 04:24:30|83768|83718|83764.3|83714.3|83768|83718|83764.1|83714.1|26
1619411080000|2021-04-26 04:24:40|83763.3|83713.3|83766.9|83716.9|83766.9|83716.9|83763.2|83713.2|22
1619411090000|2021-04-26 04:24:50|83767.5|83717.5|83766.9|83716.9|83767.7|83717.7|83765.3|83715.3|26
1619411100000|2021-04-26 04:25:00|83766.8|83716.8|83767.9|83717.9|83767.9|83717.9|83765.9|83715.9|17
1619411110000|2021-04-26 04:25:10|83768.4|83718.4|83769.1|83719.1|83775.4|83725.4|83767.9|83717.9|40
1619411120000|2021-04-26 04:25:20|83769.2|83719.2|83770.9|83720.9|83770.9|83720.9|83767.7|83717.7|29
1619411130000|2021-04-26 04:25:30|83770.5|83720.5|83771.9|83721.9|83772.8|83722.8|83770.4|83720.4|50
1619411140000|2021-04-26 04:25:40|83771.8|83721.8|83770.1|83720.1|83773.4|83723.4|83770.1|83720.1|45
1619411150000|2021-04-26 04:25:50|83770.5|83720.5|83769.7|83719.7|83771.6|83721.6|83768.4|83718.4|31
1619411160000|2021-04-26 04:26:00|83770|83720|83770.5|83720.5|83771.2|83721.2|83769.7|83719.7|13
1619411170000|2021-04-26 04:26:10|83771|83721|83770.3|83720.3|83771.4|83721.4|83768.9|83718.9|16
1619411180000|2021-04-26 04:26:20|83770.7|83720.7|83771.8|83721.8|83771.8|83721.8|83768.6|83718.6|17
1619411190000|2021-04-26 04:26:30|83771.9|83721.9|83768.8|83718.8|83771.9|83721.9|83768.3|83718.3|7
1619411200000|2021-04-26 04:26:40|83769.8|83719.8|83774.7|83724.7|83774.7|83724.7|83769.6|83719.6|8
1619411210000|2021-04-26 04:26:50|83772.3|83722.3|83769.2|83719.2|83774|83724|83769.2|83719.2|14
1619411220000|2021-04-26 04:27:00|83769.7|83719.7|83770.1|83720.1|83773|83723|83764.2|83714.2|28
1619411230000|2021-04-26 04:27:10|83770.2|83720.2|83771|83721|83771.3|83721.3|83767.5|83717.5|21
1619411240000|2021-04-26 04:27:20|83770.6|83720.6|83769.6|83719.6|83771.6|83721.6|83769.3|83719.3|15
1619411250000|2021-04-26 04:27:30|83769.8|83719.8|83771.8|83721.8|83773|83723|83768.5|83718.5|21
1619411260000|2021-04-26 04:27:40|83772.4|83722.4|83772.2|83722.2|83774.1|83724.1|83770.3|83720.3|22
1619411270000|2021-04-26 04:27:50|83772.1|83722.1|83775.4|83725.4|83778.8|83728.8|83771.3|83721.3|47
1619411280000|2021-04-26 04:28:00|83775.3|83725.3|83776.5|83726.5|83777.9|83727.9|83774.6|83724.6|28
1619411290000|2021-04-26 04:28:10|83776.4|83726.4|83775.4|83725.4|83776.6|83726.6|83774.5|83724.5|23
1619411300000|2021-04-26 04:28:20|83775.5|83725.5|83775.9|83725.9|83779|83729|83775.5|83725.5|18
1619411310000|2021-04-26 04:28:30|83776.6|83726.6|83778.3|83728.3|83778.7|83728.7|83776|83726|17
1619411320000|2021-04-26 04:28:40|83778.2|83728.2|83780.3|83730.3|83781|83731|83778|83728|24
1619411330000|2021-04-26 04:28:50|83780.4|83730.4|83774.5|83724.5|83780.4|83730.4|83772.4|83722.4|39
1619411340000|2021-04-26 04:29:00|83774.7|83724.7|83774.1|83724.1|83776.3|83726.3|83772.7|83722.7|26
1619411350000|2021-04-26 04:29:10|83773.4|83723.4|83775.5|83725.5|83775.9|83725.9|83773.4|83723.4|25
1619411360000|2021-04-26 04:29:20|83775|83725|83778.2|83728.2|83778.7|83728.7|83774.8|83724.8|15
1619411370000|2021-04-26 04:29:30|83777.8|83727.8|83773.4|83723.4|83778.7|83728.7|83773.4|83723.4|13
1619411380000|2021-04-26 04:29:40|83774.6|83724.6|83775.7|83725.7|83776.8|83726.8|83773.3|83723.3|10
1619411390000|2021-04-26 04:29:50|83776.2|83726.2|83771.9|83721.9|83777.7|83727.7|83771.9|83721.9|12
1619411400000|2021-04-26 04:30:00|83773.6|83723.6|83776.2|83726.2|83776.2|83726.2|83773.6|83723.6|23
1619411410000|2021-04-26 04:30:10|83775.7|83725.7|83772.9|83722.9|83776|83726|83772.9|83722.9|15
1619411420000|2021-04-26 04:30:20|83773.6|83723.6|83774.8|83724.8|83778|83728|83772.5|83722.5|24
1619411430000|2021-04-26 04:30:30|83774.2|83724.2|83776.5|83726.5|83777.4|83727.4|83774.2|83724.2|37
1619411440000|2021-04-26 04:30:40|83777.6|83727.6|83772.8|83722.8|83777.6|83727.6|83772.8|83722.8|14
1619411450000|2021-04-26 04:30:50|83774|83724|83773.4|83723.4|83776|83726|83771.8|83721.8|25
1619411460000|2021-04-26 04:31:00|83773.3|83723.3|83773.2|83723.2|83774.6|83724.6|83772.4|83722.4|23
1619411470000|2021-04-26 04:31:10|83773.1|83723.1|83773.8|83723.8|83775.5|83725.5|83771.7|83721.7|24
1619411480000|2021-04-26 04:31:20|83774.7|83724.7|83776.7|83726.7|83776.7|83726.7|83774.3|83724.3|26
1619411490000|2021-04-26 04:31:30|83775.7|83725.7|83776.2|83726.2|83776.8|83726.8|83774|83724|29
1619411500000|2021-04-26 04:31:40|83775.6|83725.6|83779.9|83729.9|83780|83730|83775.6|83725.6|29
1619411510000|2021-04-26 04:31:50|83779.7|83729.7|83775.9|83725.9|83780.1|83730.1|83775.3|83725.3|21
1619411520000|2021-04-26 04:32:00|83776|83726|83776.2|83726.2|83778.2|83728.2|83772.2|83722.2|44
1619411530000|2021-04-26 04:32:10|83775.7|83725.7|83775.6|83725.6|83776.1|83726.1|83773.1|83723.1|21
1619411540000|2021-04-26 04:32:20|83775.3|83725.3|83773.8|83723.8|83776.5|83726.5|83771.5|83721.5|17
1619411550000|2021-04-26 04:32:30|83773.4|83723.4|83776.3|83726.3|83776.3|83726.3|83773.3|83723.3|22
1619411560000|2021-04-26 04:32:40|83775.7|83725.7|83777|83727|83777|83727|83770.7|83720.7|27
1619411570000|2021-04-26 04:32:50|83775.2|83725.2|83770.4|83720.4|83776.7|83726.7|83770.4|83720.4|30
1619411580000|2021-04-26 04:33:00|83771|83721|83778.2|83728.2|83780.9|83730.9|83767.1|83717.1|54
1619411590000|2021-04-26 04:33:10|83775.9|83725.9|83772.6|83722.6|83779|83729|83772.6|83722.6|23
1619411600000|2021-04-26 04:33:20|83774.7|83724.7|83773.5|83723.5|83774.7|83724.7|83770|83720|16
1619411610000|2021-04-26 04:33:30|83772.8|83722.8|83775.4|83725.4|83775.4|83725.4|83772.8|83722.8|22
1619411620000|2021-04-26 04:33:40|83776.4|83726.4|83774.5|83724.5|83777.3|83727.3|83774.5|83724.5|8
1619411630000|2021-04-26 04:33:50|83776.6|83726.6|83773.5|83723.5|83778.3|83728.3|83771.8|83721.8|16
1619411640000|2021-04-26 04:34:00|83771.4|83721.4|83770.3|83720.3|83775.9|83725.9|83770.3|83720.3|30
1619411650000|2021-04-26 04:34:10|83770.9|83720.9|83772.4|83722.4|83774.1|83724.1|83770.9|83720.9|27
1619411660000|2021-04-26 04:34:20|83772.8|83722.8|83772.2|83722.2|83773.3|83723.3|83770.4|83720.4|19
1619411670000|2021-04-26 04:34:30|83771.6|83721.6|83771.8|83721.8|83771.8|83721.8|83768.6|83718.6|25
1619411680000|2021-04-26 04:34:40|83772.1|83722.1|83772.3|83722.3|83773.8|83723.8|83767.6|83717.6|42
1619411690000|2021-04-26 04:34:50|83772.2|83722.2|83773.7|83723.7|83775|83725|83772.1|83722.1|21
1619411700000|2021-04-26 04:35:00|83774|83724|83770.5|83720.5|83774|83724|83769.1|83719.1|20
1619411710000|2021-04-26 04:35:10|83770.6|83720.6|83772.2|83722.2|83773.9|83723.9|83770.5|83720.5|14
1619411720000|2021-04-26 04:35:20|83772.7|83722.7|83770.1|83720.1|83773.2|83723.2|83769.5|83719.5|20
1619411730000|2021-04-26 04:35:30|83770.7|83720.7|83770.9|83720.9|83772.4|83722.4|83768.7|83718.7|19
1619411740000|2021-04-26 04:35:40|83771|83721|83771.5|83721.5|83771.8|83721.8|83770.1|83720.1|13
1619411750000|2021-04-26 04:35:50|83769.8|83719.8|83772.3|83722.3|83772.6|83722.6|83768.5|83718.5|15
1619411760000|2021-04-26 04:36:00|83771.8|83721.8|83767.6|83717.6|83772.5|83722.5|83767.6|83717.6|21
1619411770000|2021-04-26 04:36:10|83768.6|83718.6|83768.8|83718.8|83770.7|83720.7|83768.5|83718.5|39
1619411780000|2021-04-26 04:36:20|83769.9|83719.9|83771.2|83721.2|83772.4|83722.4|83769.5|83719.5|30
1619411790000|2021-04-26 04:36:30|83770.6|83720.6|83771.1|83721.1|83771.7|83721.7|83768.9|83718.9|36
1619411800000|2021-04-26 04:36:40|83770.5|83720.5|83770.4|83720.4|83772.1|83722.1|83768.3|83718.3|29
1619411810000|2021-04-26 04:36:50|83770.9|83720.9|83771.7|83721.7|83773.5|83723.5|83770.3|83720.3|29
1619411820000|2021-04-26 04:37:00|83771.6|83721.6|83769|83719|83772.5|83722.5|83768.1|83718.1|14
1619411830000|2021-04-26 04:37:10|83769.1|83719.1|83769.9|83719.9|83771.1|83721.1|83769.1|83719.1|23
1619411840000|2021-04-26 04:37:20|83768.8|83718.8|83771.6|83721.6|83771.6|83721.6|83767.5|83717.5|16
1619411850000|2021-04-26 04:37:30|83771|83721|83771|83721|83771|83721|83769.6|83719.6|9
1619411860000|2021-04-26 04:37:40|83771.4|83721.4|83772.9|83722.9|83772.9|83722.9|83770.7|83720.7|20
1619411870000|2021-04-26 04:37:50|83773.1|83723.1|83771.8|83721.8|83774.2|83724.2|83770.9|83720.9|11
1619411880000|2021-04-26 04:38:00|83771.2|83721.2|83770.8|83720.8|83772.6|83722.6|83768.1|83718.1|23
1619411890000|2021-04-26 04:38:10|83770.9|83720.9|83769.4|83719.4|83772.7|83722.7|83768.5|83718.5|22
1619411900000|2021-04-26 04:38:20|83769.2|83719.2|83771.8|83721.8|83771.8|83721.8|83769.2|83719.2|13
1619411910000|2021-04-26 04:38:30|83771.6|83721.6|83770.7|83720.7|83771.9|83721.9|83767.7|83717.7|18
1619411920000|2021-04-26 04:38:40|83771.4|83721.4|83770.2|83720.2|83771.6|83721.6|83769.5|83719.5|13
1619411930000|2021-04-26 04:38:50|83770.6|83720.6|83769.9|83719.9|83771.1|83721.1|83769.5|83719.5|20
1619411940000|2021-04-26 04:39:00|83770.7|83720.7|83769.7|83719.7|83772|83722|83767|83717|25
1619411950000|2021-04-26 04:39:10|83770.3|83720.3|83770|83720|83770.8|83720.8|83768.9|83718.9|20
1619411960000|2021-04-26 04:39:20|83769|83719|83769.8|83719.8|83772.5|83722.5|83769|83719|17
1619411970000|2021-04-26 04:39:30|83769.9|83719.9|83772.5|83722.5|83772.9|83722.9|83768.3|83718.3|31
1619411980000|2021-04-26 04:39:40|83772.4|83722.4|83778.8|83728.8|83781.2|83731.2|83772.3|83722.3|43
1619411990000|2021-04-26 04:39:50|83777.2|83727.2|83776.1|83726.1|83779.8|83729.8|83775.2|83725.2|43
1619412000000|2021-04-26 04:40:00|83776.8|83726.8|83776.5|83726.5|83778|83728|83775.2|83725.2|30
1619412010000|2021-04-26 04:40:10|83776.8|83726.8|83774.2|83724.2|83776.8|83726.8|83773.4|83723.4|34
1619412020000|2021-04-26 04:40:20|83774.1|83724.1|83771.3|83721.3|83774.6|83724.6|83769.6|83719.6|36
1619412030000|2021-04-26 04:40:30|83771.2|83721.2|83772.3|83722.3|83772.3|83722.3|83770.6|83720.6|17
1619412040000|2021-04-26 04:40:40|83771.6|83721.6|83770.1|83720.1|83773.2|83723.2|83768.7|83718.7|35
1619412050000|2021-04-26 04:40:50|83769.9|83719.9|83772|83722|83773.1|83723.1|83769.1|83719.1|24
1619412060000|2021-04-26 04:41:00|83772.1|83722.1|83771|83721|83772.4|83722.4|83769.2|83719.2|33
1619412070000|2021-04-26 04:41:10|83771.1|83721.1|83769.6|83719.6|83771.7|83721.7|83768|83718|15
1619412080000|2021-04-26 04:41:20|83769.8|83719.8|83770.7|83720.7|83770.7|83720.7|83769.5|83719.5|24
1619412090000|2021-04-26 04:41:30|83770.8|83720.8|83774.3|83724.3|83775.6|83725.6|83770.8|83720.8|22
1619412100000|2021-04-26 04:41:40|83773.6|83723.6|83774.9|83724.9|83775|83725|83773|83723|19
1619412110000|2021-04-26 04:41:50|83774.6|83724.6|83774.9|83724.9|83775.1|83725.1|83773.8|83723.8|14
1619412120000|2021-04-26 04:42:00|83774.7|83724.7|83772.2|83722.2|83775|83725|83769.9|83719.9|33
1619412130000|2021-04-26 04:42:10|83772.1|83722.1|83773.7|83723.7|83775.6|83725.6|83770|83720|29
1619412140000|2021-04-26 04:42:20|83774|83724|83774.6|83724.6|83775.1|83725.1|83774|83724|13
1619412150000|2021-04-26 04:42:30|83772.5|83722.5|83773.1|83723.1|83773.1|83723.1|83768.5|83718.5|31
1619412160000|2021-04-26 04:42:40|83772.8|83722.8|83769.8|83719.8|83774.3|83724.3|83769.8|83719.8|20
1619412170000|2021-04-26 04:42:50|83769.9|83719.9|83771.7|83721.7|83772.1|83722.1|83769.9|83719.9|14
1619412180000|2021-04-26 04:43:00|83772.6|83722.6|83770.7|83720.7|83772.6|83722.6|83769|83719|31
1619412190000|2021-04-26 04:43:10|83770.6|83720.6|83769.4|83719.4|83773.6|83723.6|83768.9|83718.9|30
1619412200000|2021-04-26 04:43:20|83769.9|83719.9|83769.6|83719.6|83770.3|83720.3|83768.2|83718.2|20
1619412210000|2021-04-26 04:43:30|83769.3|83719.3|83768.4|83718.4|83770.8|83720.8|83768.4|83718.4|10
1619412220000|2021-04-26 04:43:40|83769.6|83719.6|83771.5|83721.5|83771.5|83721.5|83768.4|83718.4|16
1619412230000|2021-04-26 04:43:50|83771.6|83721.6|83767.9|83717.9|83772.6|83722.6|83765|83715|14
1619412240000|2021-04-26 04:44:00|83768.8|83718.8|83771.4|83721.4|83772.4|83722.4|83767|83717|23
1619412250000|2021-04-26 04:44:10|83771.2|83721.2|83768.6|83718.6|83771.7|83721.7|83768.1|83718.1|34
1619412260000|2021-04-26 04:44:20|83768.5|83718.5|83766.2|83716.2|83768.9|83718.9|83764.6|83714.6|9
1619412270000|2021-04-26 04:44:30|83767.1|83717.1|83768|83718|83768.6|83718.6|83767.1|83717.1|17
1619412280000|2021-04-26 04:44:40|83768.3|83718.3|83769.1|83719.1|83769.9|83719.9|83768.3|83718.3|15
1619412290000|2021-04-26 04:44:50|83769.8|83719.8|83768.2|83718.2|83770.6|83720.6|83765.6|83715.6|27
1619412300000|2021-04-26 04:45:00|83768.1|83718.1|83771.4|83721.4|83771.4|83721.4|83766.6|83716.6|24
1619412310000|2021-04-26 04:45:10|83772.4|83722.4|83772.7|83722.7|83774.6|83724.6|83771.1|83721.1|28
1619412320000|2021-04-26 04:45:20|83771.8|83721.8|83774|83724|83774.8|83724.8|83771.4|83721.4|26
1619412330000|2021-04-26 04:45:30|83773.9|83723.9|83770.6|83720.6|83774.5|83724.5|83770.6|83720.6|20
1619412340000|2021-04-26 04:45:40|83770.5|83720.5|83773.2|83723.2|83777.2|83727.2|83770.5|83720.5|42
1619412350000|2021-04-26 04:45:50|83772.7|83722.7|83772.8|83722.8|83773.3|83723.3|83770.7|83720.7|23
1619412360000|2021-04-26 04:46:00|83771.5|83721.5|83771.3|83721.3|83772.9|83722.9|83769|83719|33
1619412370000|2021-04-26 04:46:10|83771.4|83721.4|83771.2|83721.2|83772.1|83722.1|83770.5|83720.5|41
1619412380000|2021-04-26 04:46:20|83771.3|83721.3|83769.9|83719.9|83771.6|83721.6|83768.9|83718.9|16
1619412390000|2021-04-26 04:46:30|83770.4|83720.4|83767.5|83717.5|83770.5|83720.5|83765.4|83715.4|23
1619412400000|2021-04-26 04:46:40|83770.9|83720.9|83770|83720|83771.6|83721.6|83769.7|83719.7|12
1619412410000|2021-04-26 04:46:50|83769.1|83719.1|83767.4|83717.4|83769.1|83719.1|83766.9|83716.9|13
1619412420000|2021-04-26 04:47:00|83768.7|83718.7|83765.8|83715.8|83768.7|83718.7|83765.6|83715.6|10
1619412430000|2021-04-26 04:47:10|83765.7|83715.7|83767.7|83717.7|83768.7|83718.7|83765.2|83715.2|18
1619412440000|2021-04-26 04:47:20|83768|83718|83770.5|83720.5|83771.1|83721.1|83766.7|83716.7|19
1619412450000|2021-04-26 04:47:30|83769.8|83719.8|83771.7|83721.7|83772.6|83722.6|83769.6|83719.6|14
1619412460000|2021-04-26 04:47:40|83771.1|83721.1|83770.9|83720.9|83772.1|83722.1|83770.5|83720.5|9
1619412470000|2021-04-26 04:47:50|83770.6|83720.6|83769.5|83719.5|83771.1|83721.1|83767.6|83717.6|10
1619412480000|2021-04-26 04:48:00|83769.2|83719.2|83772.5|83722.5|83772.9|83722.9|83769.2|83719.2|27
1619412490000|2021-04-26 04:48:10|83772.8|83722.8|83773.1|83723.1|83773.5|83723.5|83772.3|83722.3|17
1619412500000|2021-04-26 04:48:20|83773|83723|83769.4|83719.4|83773.5|83723.5|83768.8|83718.8|21
1619412510000|2021-04-26 04:48:30|83770.1|83720.1|83772.6|83722.6|83772.6|83722.6|83770.1|83720.1|24
1619412520000|2021-04-26 04:48:40|83772.4|83722.4|83773.1|83723.1|83774.1|83724.1|83772.4|83722.4|12
1619412530000|2021-04-26 04:48:50|83773.4|83723.4|83770|83720|83774|83724|83769|83719|22
1619412540000|2021-04-26 04:49:00|83769.9|83719.9|83771.5|83721.5|83772.8|83722.8|83769.3|83719.3|31
1619412550000|2021-04-26 04:49:10|83771.6|83721.6|83772.3|83722.3|83772.3|83722.3|83770.3|83720.3|27
1619412560000|2021-04-26 04:49:20|83772.2|83722.2|83770.4|83720.4|83772.9|83722.9|83768.3|83718.3|17
1619412570000|2021-04-26 04:49:30|83770.8|83720.8|83771.1|83721.1|83771.6|83721.6|83770.4|83720.4|15
1619412580000|2021-04-26 04:49:40|83771|83721|83770.4|83720.4|83774.5|83724.5|83768.2|83718.2|16
1619412590000|2021-04-26 04:49:50|83771.3|83721.3|83771.8|83721.8|83772.2|83722.2|83769.4|83719.4|20
1619412600000|2021-04-26 04:50:00|83771.9|83721.9|83770|83720|83772.8|83722.8|83768.7|83718.7|19
1619412610000|2021-04-26 04:50:10|83770.8|83720.8|83770.5|83720.5|83771.6|83721.6|83770.5|83720.5|12
1619412620000|2021-04-26 04:50:20|83770.8|83720.8|83772.8|83722.8|83774.1|83724.1|83770.8|83720.8|15
1619412630000|2021-04-26 04:50:30|83773|83723|83772.1|83722.1|83774.4|83724.4|83771|83721|29
1619412640000|2021-04-26 04:50:40|83772.4|83722.4|83775.2|83725.2|83775.8|83725.8|83772.4|83722.4|29
1619412650000|2021-04-26 04:50:50|83775|83725|83776.4|83726.4|83776.5|83726.5|83775|83725|23
1619412660000|2021-04-26 04:51:00|83776.5|83726.5|83775.5|83725.5|83777.5|83727.5|83773.2|83723.2|22
1619412670000|2021-04-26 04:51:10|83775.3|83725.3|83776.5|83726.5|83776.5|83726.5|83775|83725|31
1619412680000|2021-04-26 04:51:20|83776.4|83726.4|83777.2|83727.2|83777.5|83727.5|83774.8|83724.8|27
1619412690000|2021-04-26 04:51:30|83776.9|83726.9|83775.8|83725.8|83778.1|83728.1|83774.7|83724.7|29
1619412700000|2021-04-26 04:51:40|83775.7|83725.7|83776.8|83726.8|83777.3|83727.3|83775.7|83725.7|24
1619412710000|2021-04-26 04:51:50|83776.9|83726.9|83781.1|83731.1|83782.9|83732.9|83776.6|83726.6|40
1619412720000|2021-04-26 04:52:00|83780.6|83730.6|83781.7|83731.7|83781.7|83731.7|83779.9|83729.9|39
1619412730000|2021-04-26 04:52:10|83781.4|83731.4|83782.8|83732.8|83783.9|83733.9|83781.4|83731.4|17
1619412740000|2021-04-26 04:52:20|83783.1|83733.1|83783.2|83733.2|83783.2|83733.2|83779.5|83729.5|15
1619412750000|2021-04-26 04:52:30|83782.6|83732.6|83776.4|83726.4|83783.1|83733.1|83775.3|83725.3|22
1619412760000|2021-04-26 04:52:40|83777.5|83727.5|83779.9|83729.9|83779.9|83729.9|83776.2|83726.2|29
1619412770000|2021-04-26 04:52:50|83779.6|83729.6|83778.9|83728.9|83780.2|83730.2|83778.4|83728.4|10
1619412780000|2021-04-26 04:53:00|83779.7|83729.7|83780.2|83730.2|83782.3|83732.3|83779.4|83729.4|18
1619412790000|2021-04-26 04:53:10|83780.7|83730.7|83784.4|83734.4|83784.4|83734.4|83779.8|83729.8|9
1619412800000|2021-04-26 04:53:20|83781|83731|83782.3|83732.3|83782.4|83732.4|83781|83731|3
1619412810000|2021-04-26 04:53:30|83782.4|83732.4|83781.7|83731.7|83782.6|83732.6|83779.5|83729.5|15
1619412820000|2021-04-26 04:53:40|83781.9|83731.9|83786.1|83736.1|83786.1|83736.1|83781|83731|15
1619412830000|2021-04-26 04:53:50|83786.3|83736.3|83787.1|83737.1|83787.3|83737.3|83782.7|83732.7|30
1619412840000|2021-04-26 04:54:00|83787.4|83737.4|83787|83737|83788.2|83738.2|83786.7|83736.7|22
1619412850000|2021-04-26 04:54:10|83787.3|83737.3|83788.3|83738.3|83788.5|83738.5|83787.2|83737.2|16
1619412860000|2021-04-26 04:54:20|83788.6|83738.6|83786.7|83736.7|83789.8|83739.8|83785.9|83735.9|16
1619412870000|2021-04-26 04:54:30|83787.1|83737.1|83787|83737|83787.9|83737.9|83786.5|83736.5|17
1619412880000|2021-04-26 04:54:40|83787.3|83737.3|83785.4|83735.4|83788.9|83738.9|83784.4|83734.4|39
1619412890000|2021-04-26 04:54:50|83785.6|83735.6|83788.2|83738.2|83788.7|83738.7|83785.6|83735.6|21
1619412900000|2021-04-26 04:55:00|83788.5|83738.5|83788.1|83738.1|83788.7|83738.7|83785.3|83735.3|32
1619412910000|2021-04-26 04:55:10|83788.7|83738.7|83788.2|83738.2|83788.8|83738.8|83787.4|83737.4|22
1619412920000|2021-04-26 04:55:20|83788|83738|83789|83739|83789.2|83739.2|83786.6|83736.6|31
1619412930000|2021-04-26 04:55:30|83788.5|83738.5|83788.8|83738.8|83789.5|83739.5|83788.1|83738.1|25
1619412940000|2021-04-26 04:55:40|83788.7|83738.7|83790.7|83740.7|83790.7|83740.7|83787.9|83737.9|11
1619412950000|2021-04-26 04:55:50|83786.7|83736.7|83789.5|83739.5|83789.6|83739.6|83786.7|83736.7|19
1619412960000|2021-04-26 04:56:00|83788.4|83738.4|83788.9|83738.9|83792.8|83742.8|83787.3|83737.3|33
1619412970000|2021-04-26 04:56:10|83789.2|83739.2|83789.8|83739.8|83790.9|83740.9|83788.6|83738.6|16
1619412980000|2021-04-26 04:56:20|83790.4|83740.4|83788.2|83738.2|83790.4|83740.4|83787|83737|22
1619412990000|2021-04-26 04:56:30|83788.6|83738.6|83788.8|83738.8|83790|83740|83788.4|83738.4|28
1619413000000|2021-04-26 04:56:40|83789.7|83739.7|83790.1|83740.1|83790.6|83740.6|83789|83739|27
1619413010000|2021-04-26 04:56:50|83789.6|83739.6|83789.9|83739.9|83791.5|83741.5|83786.8|83736.8|32
1619413020000|2021-04-26 04:57:00|83790.3|83740.3|83794.5|83744.5|83797.2|83747.2|83789.7|83739.7|48
1619413030000|2021-04-26 04:57:10|83792.7|83742.7|83795|83745|83795.7|83745.7|83792.7|83742.7|18
1619413040000|2021-04-26 04:57:20|83795.3|83745.3|83795.5|83745.5|83795.9|83745.9|83794.8|83744.8|27
1619413050000|2021-04-26 04:57:30|83795.6|83745.6|83796.7|83746.7|83796.7|83746.7|83788|83738|45
1619413060000|2021-04-26 04:57:40|83796.9|83746.9|83796.5|83746.5|83799.3|83749.3|83795|83745|42
1619413070000|2021-04-26 04:57:50|83796.2|83746.2|83798.1|83748.1|83798.9|83748.9|83796.2|83746.2|35
1619413080000|2021-04-26 04:58:00|83798.2|83748.2|83797.6|83747.6|83799|83749|83795|83745|25
1619413090000|2021-04-26 04:58:10|83797.5|83747.5|83797.5|83747.5|83798.1|83748.1|83796.9|83746.9|33
1619413100000|2021-04-26 04:58:20|83797.6|83747.6|83799.4|83749.4|83799.4|83749.4|83797.4|83747.4|24
1619413110000|2021-04-26 04:58:30|83799.3|83749.3|83798.2|83748.2|83799.4|83749.4|83795.4|83745.4|21
1619413120000|2021-04-26 04:58:40|83798.7|83748.7|83799.5|83749.5|83799.6|83749.6|83797.3|83747.3|17
1619413130000|2021-04-26 04:58:50|83799.8|83749.8|83806.7|83756.7|83806.7|83756.7|83799.8|83749.8|37
1619413140000|2021-04-26 04:59:00|83806.1|83756.1|83806.6|83756.6|83808.2|83758.2|83803.8|83753.8|42
1619413150000|2021-04-26 04:59:10|83806.9|83756.9|83803.5|83753.5|83807.1|83757.1|83801.4|83751.4|26
1619413160000|2021-04-26 04:59:20|83804.5|83754.5|83805.4|83755.4|83805.4|83755.4|83804.4|83754.4|18
1619413170000|2021-04-26 04:59:30|83804.2|83754.2|83799.7|83749.7|83804.2|83754.2|83799.6|83749.6|24
1619413180000|2021-04-26 04:59:40|83800.3|83750.3|83801.1|83751.1|83801.1|83751.1|83799|83749|18
1619413190000|2021-04-26 04:59:50|83800.6|83750.6|83798.8|83748.8|83801.6|83751.6|83797.6|83747.6|20
1619413200000|2021-04-26 05:00:00|83798.6|83748.6|83796.4|83746.4|83799.3|83749.3|83795.5|83745.5|38
1619413210000|2021-04-26 05:00:10|83798|83748|83797.3|83747.3|83798.7|83748.7|83796.5|83746.5|19
1619413220000|2021-04-26 05:00:20|83797.4|83747.4|83797.5|83747.5|83798.6|83748.6|83797.1|83747.1|22
1619413230000|2021-04-26 05:00:30|83797.9|83747.9|83805.5|83755.5|83805.9|83755.9|83797.3|83747.3|21
1619413240000|2021-04-26 05:00:40|83805.6|83755.6|83802.9|83752.9|83808.7|83758.7|83801.9|83751.9|47
1619413250000|2021-04-26 05:00:50|83802.6|83752.6|83798.6|83748.6|83805.4|83755.4|83798.5|83748.5|32
1619413260000|2021-04-26 05:01:00|83799.2|83749.2|83799.8|83749.8|83801|83751|83799.2|83749.2|12
1619413270000|2021-04-26 05:01:10|83800.1|83750.1|83799.4|83749.4|83801.2|83751.2|83796.8|83746.8|19
1619413280000|2021-04-26 05:01:20|83799.6|83749.6|83800.9|83750.9|83800.9|83750.9|83799.2|83749.2|12
1619413290000|2021-04-26 05:01:30|83800.3|83750.3|83805|83755|83805.4|83755.4|83799.4|83749.4|32
1619413300000|2021-04-26 05:01:40|83804.9|83754.9|83801.9|83751.9|83805|83755|83799|83749|43
1619413310000|2021-04-26 05:01:50|83799.6|83749.6|83800.5|83750.5|83801.6|83751.6|83799.6|83749.6|21
1619413320000|2021-04-26 05:02:00|83800.7|83750.7|83797|83747|83800.7|83750.7|83796.6|83746.6|14
1619413330000|2021-04-26 05:02:10|83796.2|83746.2|83797|83747|83797.8|83747.8|83795|83745|18
1619413340000|2021-04-26 05:02:20|83796.6|83746.6|83795.6|83745.6|83797.2|83747.2|83795.5|83745.5|16
1619413350000|2021-04-26 05:02:30|83796.2|83746.2|83794.7|83744.7|83796.3|83746.3|83794|83744|27
1619413360000|2021-04-26 05:02:40|83795.2|83745.2|83792.7|83742.7|83795.7|83745.7|83791.2|83741.2|42
1619413370000|2021-04-26 05:02:50|83792.8|83742.8|83793.1|83743.1|83793.2|83743.2|83791.6|83741.6|32
1619413380000|2021-04-26 05:03:00|83793|83743|83791.5|83741.5|83793.1|83743.1|83790|83740|31
1619413390000|2021-04-26 05:03:10|83791.7|83741.7|83791.2|83741.2|83793.8|83743.8|83788|83738|39
1619413400000|2021-04-26 05:03:20|83791.1|83741.1|83788.5|83738.5|83792.9|83742.9|83787.6|83737.6|37
1619413410000|2021-04-26 05:03:30|83787.9|83737.9|83789.8|83739.8|83790|83740|83787.9|83737.9|33
1619413420000|2021-04-26 05:03:40|83790.4|83740.4|83789.8|83739.8|83790.8|83740.8|83789.3|83739.3|25
1619413430000|2021-04-26 05:03:50|83789.9|83739.9|83788.6|83738.6|83791.3|83741.3|83786.6|83736.6|34
1619413440000|2021-04-26 05:04:00|83789.4|83739.4|83790.3|83740.3|83790.9|83740.9|83789.3|83739.3|20
1619413450000|2021-04-26 05:04:10|83790.2|83740.2|83790.2|83740.2|83790.9|83740.9|83789.9|83739.9|14
1619413460000|2021-04-26 05:04:20|83790.1|83740.1|83787.8|83737.8|83790.1|83740.1|83786.6|83736.6|20
1619413470000|2021-04-26 05:04:30|83786.9|83736.9|83788.7|83738.7|83789.3|83739.3|83786.9|83736.9|25
1619413480000|2021-04-26 05:04:40|83788.5|83738.5|83786.7|83736.7|83788.8|83738.8|83786|83736|16
1619413490000|2021-04-26 05:04:50|83786.4|83736.4|83786.7|83736.7|83787.9|83737.9|83783.7|83733.7|38
1619413500000|2021-04-26 05:05:00|83787.4|83737.4|83783.6|83733.6|83787.7|83737.7|83781.8|83731.8|25
1619413510000|2021-04-26 05:05:10|83783.5|83733.5|83784.7|83734.7|83785.2|83735.2|83783.5|83733.5|13
1619413520000|2021-04-26 05:05:20|83784.8|83734.8|83787.1|83737.1|83787.1|83737.1|83784.7|83734.7|22
1619413530000|2021-04-26 05:05:30|83787.3|83737.3|83787.7|83737.7|83788.3|83738.3|83786.8|83736.8|29
1619413540000|2021-04-26 05:05:40|83788.1|83738.1|83789.5|83739.5|83789.6|83739.6|83787.8|83737.8|28
1619413550000|2021-04-26 05:05:50|83787.4|83737.4|83792.2|83742.2|83794.3|83744.3|83787.4|83737.4|39
1619413560000|2021-04-26 05:06:00|83792.6|83742.6|83792.7|83742.7|83793.7|83743.7|83791.1|83741.1|32
1619413570000|2021-04-26 05:06:10|83792.8|83742.8|83791.4|83741.4|83793.9|83743.9|83791.4|83741.4|28
1619413580000|2021-04-26 05:06:20|83791.6|83741.6|83791|83741|83791.9|83741.9|83789.5|83739.5|24
1619413590000|2021-04-26 05:06:30|83793.5|83743.5|83792.7|83742.7|83794.5|83744.5|83792|83742|7
1619413600000|2021-04-26 05:06:40|83793.4|83743.4|83793.3|83743.3|83794|83744|83790.8|83740.8|17
1619413610000|2021-04-26 05:06:50|83793.2|83743.2|83792.8|83742.8|83793.2|83743.2|83788.7|83738.7|11
1619413620000|2021-04-26 05:07:00|83792.7|83742.7|83792.8|83742.8|83794|83744|83792.3|83742.3|16
1619413630000|2021-04-26 05:07:10|83789.6|83739.6|83793.2|83743.2|83793.3|83743.3|83789.5|83739.5|24
1619413640000|2021-04-26 05:07:20|83792.8|83742.8|83796.4|83746.4|83797.4|83747.4|83791.3|83741.3|36
1619413650000|2021-04-26 05:07:30|83795.8|83745.8|83800.4|83750.4|83801.6|83751.6|83795.4|83745.4|35
1619413660000|2021-04-26 05:07:40|83800.1|83750.1|83804.1|83754.1|83804.1|83754.1|83798.9|83748.9|23
1619413670000|2021-04-26 05:07:50|83803.8|83753.8|83796.8|83746.8|83803.8|83753.8|83795.3|83745.3|42
1619413680000|2021-04-26 05:08:00|83796.7|83746.7|83796.5|83746.5|83798.1|83748.1|83795.5|83745.5|24
1619413690000|2021-04-26 05:08:10|83796|83746|83797.3|83747.3|83799.7|83749.7|83795.6|83745.6|36
1619413700000|2021-04-26 05:08:20|83798.1|83748.1|83797.6|83747.6|83798.1|83748.1|83796.8|83746.8|32
1619413710000|2021-04-26 05:08:30|83797.5|83747.5|83796.6|83746.6|83798.3|83748.3|83794.8|83744.8|38
1619413720000|2021-04-26 05:08:40|83796.2|83746.2|83797.1|83747.1|83797.9|83747.9|83796.2|83746.2|16
1619413730000|2021-04-26 05:08:50|83797.5|83747.5|83798.4|83748.4|83798.4|83748.4|83797.5|83747.5|9
1619413740000|2021-04-26 05:09:00|83798.2|83748.2|83795.2|83745.2|83798.2|83748.2|83793.3|83743.3|38
1619413750000|2021-04-26 05:09:10|83795.6|83745.6|83794.8|83744.8|83796.1|83746.1|83794.8|83744.8|16
1619413760000|2021-04-26 05:09:20|83794.6|83744.6|83794.9|83744.9|83798.3|83748.3|83792.5|83742.5|17
1619413770000|2021-04-26 05:09:30|83794.8|83744.8|83796.4|83746.4|83796.4|83746.4|83794.3|83744.3|19
1619413780000|2021-04-26 05:09:40|83796.5|83746.5|83795.9|83745.9|83796.5|83746.5|83795.2|83745.2|19
1619413790000|2021-04-26 05:09:50|83797.6|83747.6|83797.9|83747.9|83798.3|83748.3|83797|83747|10
1619413800000|2021-04-26 05:10:00|83797.8|83747.8|83796.1|83746.1|83798|83748|83793.9|83743.9|8
1619413810000|2021-04-26 05:10:10|83796|83746|83796.7|83746.7|83796.9|83746.9|83796|83746|6
1619413820000|2021-04-26 05:10:20|83797.5|83747.5|83794.1|83744.1|83797.7|83747.7|83788.3|83738.3|23
1619413830000|2021-04-26 05:10:30|83794.2|83744.2|83794.8|83744.8|83795.2|83745.2|83793.8|83743.8|20
1619413840000|2021-04-26 05:10:40|83794.6|83744.6|83793.8|83743.8|83794.8|83744.8|83793.7|83743.7|13
1619413850000|2021-04-26 05:10:50|83793.5|83743.5|83793.9|83743.9|83793.9|83743.9|83790.4|83740.4|22
1619413860000|2021-04-26 05:11:00|83793.7|83743.7|83794.7|83744.7|83795|83745|83793.7|83743.7|17
1619413870000|2021-04-26 05:11:10|83792.4|83742.4|83794.2|83744.2|83794.2|83744.2|83792.2|83742.2|14
1619413880000|2021-04-26 05:11:20|83794.4|83744.4|83794.8|83744.8|83795.1|83745.1|83794.4|83744.4|13
1619413890000|2021-04-26 05:11:30|83795.1|83745.1|83793|83743|83795.1|83745.1|83790.2|83740.2|13
1619413900000|2021-04-26 05:11:40|83792.9|83742.9|83797.5|83747.5|83797.7|83747.7|83792.6|83742.6|30
1619413910000|2021-04-26 05:11:50|83797.7|83747.7|83795|83745|83798.3|83748.3|83792.3|83742.3|24
1619413920000|2021-04-26 05:12:00|83795.8|83745.8|83795.8|83745.8|83796.2|83746.2|83795|83745|23
1619413930000|2021-04-26 05:12:10|83796.1|83746.1|83794.7|83744.7|83797.8|83747.8|83793.2|83743.2|24
1619413940000|2021-04-26 05:12:20|83794.6|83744.6|83798.7|83748.7|83799|83749|83794.6|83744.6|12
1619413950000|2021-04-26 05:12:30|83798.5|83748.5|83797.6|83747.6|83798.7|83748.7|83797.3|83747.3|26
1619413960000|2021-04-26 05:12:40|83797.7|83747.7|83796.1|83746.1|83798.4|83748.4|83791.5|83741.5|23
1619413970000|2021-04-26 05:12:50|83799.5|83749.5|83799.5|83749.5|83799.6|83749.6|83799.5|83749.5|3
1619413980000|2021-04-26 05:13:00|83799.3|83749.3|83797.3|83747.3|83800.6|83750.6|83797.3|83747.3|10
1619413990000|2021-04-26 05:13:10|83798.3|83748.3|83797.7|83747.7|83798.4|83748.4|83792.1|83742.1|8
1619414000000|2021-04-26 05:13:20|83797.6|83747.6|83800.1|83750.1|83803.1|83753.1|83797.6|83747.6|29
1619414010000|2021-04-26 05:13:30|83799.4|83749.4|83802.9|83752.9|83803|83753|83799.4|83749.4|10
1619414020000|2021-04-26 05:13:40|83801.3|83751.3|83798.6|83748.6|83801.7|83751.7|83797.8|83747.8|13
1619414030000|2021-04-26 05:13:50|83798.4|83748.4|83802|83752|83802.5|83752.5|83798.4|83748.4|21
1619414040000|2021-04-26 05:14:00|83802.4|83752.4|83801.2|83751.2|83803.1|83753.1|83801.2|83751.2|20
1619414050000|2021-04-26 05:14:10|83801.5|83751.5|83786.2|83736.2|83802|83752|83786.2|83736.2|27
1619414060000|2021-04-26 05:14:20|83787.6|83737.6|83759|83709|83787.6|83737.6|83748.3|83698.3|77
1619414070000|2021-04-26 05:14:30|83757.7|83707.7|83773.1|83723.1|83773.1|83723.1|83750.3|83700.3|79
1619414080000|2021-04-26 05:14:40|83773.4|83723.4|83772.5|83722.5|83773.4|83723.4|83762.8|83712.8|71
1619414090000|2021-04-26 05:14:50|83772.4|83722.4|83777.5|83727.5|83779.1|83729.1|83772.4|83722.4|26
1619414100000|2021-04-26 05:15:00|83777.1|83727.1|83777.6|83727.6|83778.6|83728.6|83776.4|83726.4|25
1619414110000|2021-04-26 05:15:10|83777.5|83727.5|83780.5|83730.5|83780.9|83730.9|83774.8|83724.8|21
1619414120000|2021-04-26 05:15:20|83780.3|83730.3|83776.6|83726.6|83781.3|83731.3|83773.4|83723.4|28
1619414130000|2021-04-26 05:15:30|83776|83726|83777.7|83727.7|83777.7|83727.7|83775.8|83725.8|23
1619414140000|2021-04-26 05:15:40|83778.2|83728.2|83778.6|83728.6|83778.6|83728.6|83777.1|83727.1|17
1619414150000|2021-04-26 05:15:50|83777.5|83727.5|83779.8|83729.8|83779.8|83729.8|83774.3|83724.3|19
1619414160000|2021-04-26 05:16:00|83780.8|83730.8|83779|83729|83782.5|83732.5|83776.9|83726.9|27
1619414170000|2021-04-26 05:16:10|83778.9|83728.9|83771.1|83721.1|83779.4|83729.4|83771.1|83721.1|69
1619414180000|2021-04-26 05:16:20|83771.8|83721.8|83775.6|83725.6|83775.9|83725.9|83771.5|83721.5|30
1619414190000|2021-04-26 05:16:30|83775|83725|83775.2|83725.2|83778.3|83728.3|83773.6|83723.6|27
1619414200000|2021-04-26 05:16:40|83776.2|83726.2|83777|83727|83777.7|83727.7|83775.6|83725.6|14
1619414210000|2021-04-26 05:16:50|83776.2|83726.2|83777.1|83727.1|83778.1|83728.1|83776.2|83726.2|11
1619414220000|2021-04-26 05:17:00|83776.8|83726.8|83778|83728|83780.1|83730.1|83773.3|83723.3|28
1619414230000|2021-04-26 05:17:10|83778.1|83728.1|83777.2|83727.2|83780.1|83730.1|83771.7|83721.7|25
1619414240000|2021-04-26 05:17:20|83777.6|83727.6|83777|83727|83778.9|83728.9|83773.1|83723.1|43
1619414250000|2021-04-26 05:17:30|83775.9|83725.9|83775.3|83725.3|83780.6|83730.6|83775|83725|29
1619414260000|2021-04-26 05:17:40|83774.4|83724.4|83771.8|83721.8|83775.7|83725.7|83769.6|83719.6|28
1619414270000|2021-04-26 05:17:50|83771.9|83721.9|83774.5|83724.5|83775.2|83725.2|83771.9|83721.9|37
1619414280000|2021-04-26 05:18:00|83774.3|83724.3|83775.8|83725.8|83777|83727|83772.2|83722.2|41
1619414290000|2021-04-26 05:18:10|83775.6|83725.6|83774.3|83724.3|83776|83726|83771|83721|38
1619414300000|2021-04-26 05:18:20|83773.6|83723.6|83781|83731|83782|83732|83773.5|83723.5|67
1619414310000|2021-04-26 05:18:30|83779.3|83729.3|83778.5|83728.5|83779.8|83729.8|83774|83724|74
1619414320000|2021-04-26 05:18:40|83781.3|83731.3|83778.9|83728.9|83782.8|83732.8|83776.9|83726.9|78
1619414330000|2021-04-26 05:18:50|83778.8|83728.8|83777.4|83727.4|83785.3|83735.3|83776.9|83726.9|78
1619414340000|2021-04-26 05:19:00|83778.5|83728.5|83780.9|83730.9|83782|83732|83777.1|83727.1|77
1619414350000|2021-04-26 05:19:10|83781.2|83731.2|83772.5|83722.5|83783.6|83733.6|83771.6|83721.6|71
1619414360000|2021-04-26 05:19:20|83774.6|83724.6|83778.1|83728.1|83783.5|83733.5|83772.3|83722.3|73
1619414370000|2021-04-26 05:19:30|83778|83728|83780.9|83730.9|83781.3|83731.3|83777|83727|62
1619414380000|2021-04-26 05:19:40|83782.1|83732.1|83778.3|83728.3|83782.1|83732.1|83775.9|83725.9|79
1619414390000|2021-04-26 05:19:50|83779.6|83729.6|83780.2|83730.2|83788|83738|83779.4|83729.4|37
1619414400000|2021-04-26 05:20:00|83785.3|83735.3|83782.9|83732.9|83787.6|83737.6|83781.8|83731.8|34
1619414410000|2021-04-26 05:20:10|83784.7|83734.7|83785.6|83735.6|83786.8|83736.8|83778.1|83728.1|75
1619414420000|2021-04-26 05:20:20|83787.6|83737.6|83784.6|83734.6|83787.6|83737.6|83779.9|83729.9|74
1619414430000|2021-04-26 05:20:30|83784.4|83734.4|83784.6|83734.6|83785|83735|83780.4|83730.4|74
1619414440000|2021-04-26 05:20:40|83784.7|83734.7|83779.9|83729.9|83785.6|83735.6|83779.9|83729.9|28
1619414450000|2021-04-26 05:20:50|83781.8|83731.8|83786.3|83736.3|83787.2|83737.2|83780.7|83730.7|59
1619414460000|2021-04-26 05:21:00|83786.2|83736.2|83787.1|83737.1|83788.4|83738.4|83785.8|83735.8|20
1619414470000|2021-04-26 05:21:10|83786.9|83736.9|83773.3|83723.3|83786.9|83736.9|83770.7|83720.7|37
1619414480000|2021-04-26 05:21:20|83774.1|83724.1|83772.4|83722.4|83774.6|83724.6|83772.3|83722.3|25
1619414490000|2021-04-26 05:21:30|83772.1|83722.1|83773.9|83723.9|83774.4|83724.4|83771.7|83721.7|28
1619414500000|2021-04-26 05:21:40|83774.5|83724.5|83775.1|83725.1|83775.1|83725.1|83771.7|83721.7|34
1619414510000|2021-04-26 05:21:50|83776.2|83726.2|83782.1|83732.1|83783.4|83733.4|83774.8|83724.8|66
1619414520000|2021-04-26 05:22:00|83782|83732|83780|83730|83783|83733|83778.3|83728.3|70
1619414530000|2021-04-26 05:22:10|83779|83729|83779.8|83729.8|83781.1|83731.1|83778.2|83728.2|74
1619414540000|2021-04-26 05:22:20|83780.1|83730.1|83774.2|83724.2|83785.6|83735.6|83771.5|83721.5|76
1619414550000|2021-04-26 05:22:30|83774.6|83724.6|83777.5|83727.5|83778.5|83728.5|83773.5|83723.5|35
1619414560000|2021-04-26 05:22:40|83777.8|83727.8|83785.7|83735.7|83786.2|83736.2|83776.5|83726.5|33
1619414570000|2021-04-26 05:22:50|83785.8|83735.8|83785.8|83735.8|83789.1|83739.1|83782.8|83732.8|45
1619414580000|2021-04-26 05:23:00|83786.1|83736.1|83786.1|83736.1|83787.1|83737.1|83784.6|83734.6|22
1619414590000|2021-04-26 05:23:10|83786.4|83736.4|83784.9|83734.9|83786.5|83736.5|83784.4|83734.4|15
1619414600000|2021-04-26 05:23:20|83784.8|83734.8|83785.6|83735.6|83786.4|83736.4|83784.5|83734.5|24
1619414610000|2021-04-26 05:23:30|83786.1|83736.1|83787|83737|83787|83737|83786.1|83736.1|7
1619414620000|2021-04-26 05:23:40|83786.6|83736.6|83786.1|83736.1|83787.7|83737.7|83784.6|83734.6|14
1619414630000|2021-04-26 05:23:50|83785.4|83735.4|83785.5|83735.5|83786.6|83736.6|83783.3|83733.3|23
1619414640000|2021-04-26 05:24:00|83785.8|83735.8|83790.9|83740.9|83790.9|83740.9|83783.7|83733.7|35
1619414650000|2021-04-26 05:24:10|83791.9|83741.9|83792.6|83742.6|83794.5|83744.5|83788.5|83738.5|38
1619414660000|2021-04-26 05:24:20|83791.9|83741.9|83791.2|83741.2|83794.6|83744.6|83789.4|83739.4|26
1619414670000|2021-04-26 05:24:30|83791.4|83741.4|83792.2|83742.2|83792.3|83742.3|83791.3|83741.3|16
1619414680000|2021-04-26 05:24:40|83791.3|83741.3|83791.1|83741.1|83792.1|83742.1|83790.1|83740.1|25
1619414690000|2021-04-26 05:24:50|83791.5|83741.5|83791.8|83741.8|83792.1|83742.1|83788.5|83738.5|14
1619414700000|2021-04-26 05:25:00|83791.9|83741.9|83792|83742|83792|83742|83790.5|83740.5|13
1619414710000|2021-04-26 05:25:10|83791.1|83741.1|83790.8|83740.8|83791.2|83741.2|83790|83740|11
1619414720000|2021-04-26 05:25:20|83791.2|83741.2|83791.2|83741.2|83792|83742|83789.8|83739.8|18
1619414730000|2021-04-26 05:25:30|83790.8|83740.8|83788.5|83738.5|83791.6|83741.6|83786.4|83736.4|22
1619414740000|2021-04-26 05:25:40|83789.3|83739.3|83786.9|83736.9|83789.3|83739.3|83786.9|83736.9|17
1619414750000|2021-04-26 05:25:50|83785.8|83735.8|83785.9|83735.9|83789|83739|83785.8|83735.8|19
1619414760000|2021-04-26 05:26:00|83786.3|83736.3|83787.6|83737.6|83787.7|83737.7|83785.4|83735.4|17
1619414770000|2021-04-26 05:26:10|83787|83737|83781.2|83731.2|83787|83737|83780.8|83730.8|34
1619414780000|2021-04-26 05:26:20|83781.7|83731.7|83781.1|83731.1|83781.8|83731.8|83780.7|83730.7|12
1619414790000|2021-04-26 05:26:30|83781.2|83731.2|83781.7|83731.7|83782.3|83732.3|83779.7|83729.7|23
1619414800000|2021-04-26 05:26:40|83782.1|83732.1|83780.9|83730.9|83782.1|83732.1|83780.5|83730.5|15
1619414810000|2021-04-26 05:26:50|83780.8|83730.8|83780.7|83730.7|83781.4|83731.4|83778.4|83728.4|12
1619414820000|2021-04-26 05:27:00|83781.1|83731.1|83782.6|83732.6|83783.3|83733.3|83781.1|83731.1|12
1619414830000|2021-04-26 05:27:10|83781.9|83731.9|83784|83734|83784.5|83734.5|83780.4|83730.4|21
1619414840000|2021-04-26 05:27:20|83784.2|83734.2|83783.7|83733.7|83785.1|83735.1|83783.4|83733.4|32
1619414850000|2021-04-26 05:27:30|83783.5|83733.5|83787.2|83737.2|83789|83739|83783.1|83733.1|33
1619414860000|2021-04-26 05:27:40|83786.1|83736.1|83787|83737|83789.2|83739.2|83786.1|83736.1|75
1619414870000|2021-04-26 05:27:50|83786.7|83736.7|83786.2|83736.2|83789.3|83739.3|83785.7|83735.7|62
1619414880000|2021-04-26 05:28:00|83786.1|83736.1|83799.5|83749.5|83806.1|83756.1|83785.7|83735.7|67
1619414890000|2021-04-26 05:28:10|83799.2|83749.2|83793.7|83743.7|83800.8|83750.8|83792.9|83742.9|79
1619414900000|2021-04-26 05:28:20|83791.4|83741.4|83795.8|83745.8|83797.5|83747.5|83790.1|83740.1|78
1619414910000|2021-04-26 05:28:30|83795.2|83745.2|83800.7|83750.7|83804.1|83754.1|83794.9|83744.9|65
1619414920000|2021-04-26 05:28:40|83801.3|83751.3|83786.8|83736.8|83801.3|83751.3|83778|83719|73
1619414930000|2021-04-26 05:28:50|83786.5|83736.5|83786.2|83736.2|83788.4|83738.4|83786.1|83736.1|13
1619414940000|2021-04-26 05:29:00|83787|83737|83791.4|83741.4|83791.7|83741.7|83786.1|83736.1|45
1619414950000|2021-04-26 05:29:10|83791.1|83741.1|83788.5|83738.5|83792.3|83742.3|83788.5|83738.5|17
1619414960000|2021-04-26 05:29:20|83787.7|83737.7|83791.5|83741.5|83791.8|83741.8|83785.6|83735.6|62
1619414970000|2021-04-26 05:29:30|83791.9|83741.9|83790.5|83740.5|83792.5|83742.5|83790.3|83740.3|51
1619414980000|2021-04-26 05:29:40|83791|83741|83788.1|83738.1|83791.3|83741.3|83788|83738|32
1619414990000|2021-04-26 05:29:50|83787.9|83737.9|83783.1|83733.1|83788.4|83738.4|83782.6|83732.6|29
1619415000000|2021-04-26 05:30:00|83783.4|83733.4|83786.7|83736.7|83787.7|83737.7|83782.2|83732.2|52
1619415010000|2021-04-26 05:30:10|83787.1|83737.1|83785.5|83735.5|83787.5|83737.5|83783.6|83733.6|43
1619415020000|2021-04-26 05:30:20|83785.7|83735.7|83786.2|83736.2|83786.5|83736.5|83784.6|83734.6|32
1619415030000|2021-04-26 05:30:30|83786.4|83736.4|83781.9|83731.9|83787.4|83737.4|83781.2|83731.2|48
1619415040000|2021-04-26 05:30:40|83782|83732|83776.2|83726.2|83782.2|83732.2|83776.2|83726.2|25
1619415050000|2021-04-26 05:30:50|83777.9|83727.9|83775.6|83725.6|83780|83730|83774.9|83724.9|24
1619415060000|2021-04-26 05:31:00|83776|83726|83777.1|83727.1|83777.2|83727.2|83776|83726|10
1619415070000|2021-04-26 05:31:10|83776.7|83726.7|83776.2|83726.2|83779.2|83729.2|83775.9|83725.9|29
1619415080000|2021-04-26 05:31:20|83776.3|83726.3|83761.6|83711.6|83776.3|83726.3|83756|83697.5|48
1619415090000|2021-04-26 05:31:30|83762.2|83712.2|83756.3|83706.3|83763.4|83713.4|83751.9|83701.9|68
1619415100000|2021-04-26 05:31:40|83755.4|83705.4|83754.1|83704.1|83759.9|83709.9|83751.3|83701.3|51
1619415110000|2021-04-26 05:31:50|83754.5|83704.5|83752.5|83702.5|83757.1|83707.1|83751.9|83701.9|35
1619415120000|2021-04-26 05:32:00|83752.4|83702.4|83746|83696|83753.6|83703.6|83745.7|83695.7|53
1619415130000|2021-04-26 05:32:10|83746.2|83696.2|83735.1|83685.1|83749.6|83699.6|83729.6|83679.6|68
1619415140000|2021-04-26 05:32:20|83735|83685|83736.3|83686.3|83737.3|83687.3|83734.8|83684.8|46
1619415150000|2021-04-26 05:32:30|83737.1|83687.1|83738.6|83688.6|83740.4|83690.4|83735.3|83685.3|50
1619415160000|2021-04-26 05:32:40|83738.8|83688.8|83741.1|83691.1|83742|83692|83738.8|83688.8|58
1619415170000|2021-04-26 05:32:50|83740|83690|83739.4|83689.4|83741.7|83691.7|83739.4|83689.4|46
1619415180000|2021-04-26 05:33:00|83739|83689|83733.8|83683.8|83739.5|83689.5|83730.7|83680.7|47
1619415190000|2021-04-26 05:33:10|83733.6|83683.6|83738.8|83688.8|83738.8|83688.8|83732.9|83682.9|59
1619415200000|2021-04-26 05:33:20|83738.4|83688.4|83729.6|83679.6|83740.1|83690.1|83729.6|83679.6|52
1619415210000|2021-04-26 05:33:30|83728.3|83678.3|83734.7|83684.7|83736.3|83686.3|83725.2|83675.2|63
1619415220000|2021-04-26 05:33:40|83734.8|83684.8|83733.6|83683.6|83736.9|83686.9|83733.4|83683.4|43
1619415230000|2021-04-26 05:33:50|83733.4|83683.4|83730.8|83680.8|83733.4|83683.4|83730.7|83680.7|22
1619415240000|2021-04-26 05:34:00|83731|83681|83731.8|83681.8|83732.1|83682.1|83730.2|83680.2|26
1619415250000|2021-04-26 05:34:10|83731.9|83681.9|83734.9|83684.9|83736.1|83686.1|83731.8|83681.8|41
1619415260000|2021-04-26 05:34:20|83734.7|83684.7|83740|83690|83740.3|83690.3|83734.5|83684.5|26
1619415270000|2021-04-26 05:34:30|83741.1|83691.1|83740.4|83690.4|83741.5|83691.5|83737.6|83687.6|28
1619415280000|2021-04-26 05:34:40|83740.3|83690.3|83740.4|83690.4|83740.5|83690.5|83739.8|83689.8|12
1619415290000|2021-04-26 05:34:50|83739.8|83689.8|83740|83690|83740.9|83690.9|83739|83689|25
1619415300000|2021-04-26 05:35:00|83739.9|83689.9|83739|83689|83741|83691|83738.2|83688.2|29
1619415310000|2021-04-26 05:35:10|83738.6|83688.6|83746|83696|83746|83696|83737.8|83687.8|23
1619415320000|2021-04-26 05:35:20|83745.7|83695.7|83750.8|83700.8|83752.1|83702.1|83745.4|83695.4|32
1619415330000|2021-04-26 05:35:30|83750.6|83700.6|83752.2|83702.2|83753.2|83703.2|83750.5|83700.5|19
1619415340000|2021-04-26 05:35:40|83752.3|83702.3|83779.2|83729.2|83779.6|83729.6|83752.2|83702.2|56
1619415350000|2021-04-26 05:35:50|83779|83729|83798.3|83748.3|83799.9|83749.9|83778.5|83728.5|74
1619415360000|2021-04-26 05:36:00|83798.8|83748.8|83780|83730|83800.1|83750.1|83776.9|83726.9|59
1619415370000|2021-04-26 05:36:10|83780.6|83730.6|83775.7|83725.7|83782.4|83732.4|83775.7|83725.7|62
1619415380000|2021-04-26 05:36:20|83774.2|83724.2|83774.9|83724.9|83776.5|83726.5|83774.2|83724.2|50
1619415390000|2021-04-26 05:36:30|83775|83725|83776.3|83726.3|83777.9|83727.9|83773.7|83723.7|59
1619415400000|2021-04-26 05:36:40|83776.6|83726.6|83772.9|83722.9|83776.7|83726.7|83772.7|83722.7|39
1619415410000|2021-04-26 05:36:50|83772.6|83722.6|83777.7|83727.7|83778.5|83728.5|83772.5|83722.5|43
1619415420000|2021-04-26 05:37:00|83777.1|83727.1|83779.4|83729.4|83779.9|83729.9|83776.1|83726.1|46
1619415430000|2021-04-26 05:37:10|83779.3|83729.3|83773.6|83723.6|83782|83732|83773.6|83723.6|57
1619415440000|2021-04-26 05:37:20|83773.4|83723.4|83773.5|83723.5|83775.7|83725.7|83771.9|83721.9|38
1619415450000|2021-04-26 05:37:30|83773.6|83723.6|83770.7|83720.7|83774.2|83724.2|83770.6|83720.6|32
1619415460000|2021-04-26 05:37:40|83770.9|83720.9|83769.8|83719.8|83770.9|83720.9|83769.2|83719.2|9
1619415470000|2021-04-26 05:37:50|83770|83720|83770.2|83720.2|83770.5|83720.5|83769.4|83719.4|20
1619415480000|2021-04-26 05:38:00|83770.1|83720.1|83771.5|83721.5|83772.7|83722.7|83768.6|83718.6|12
1619415490000|2021-04-26 05:38:10|83771.4|83721.4|83774.2|83724.2|83774.2|83724.2|83769.8|83719.8|27
1619415500000|2021-04-26 05:38:20|83773.2|83723.2|83771.9|83721.9|83774.7|83724.7|83770.8|83720.8|35
1619415510000|2021-04-26 05:38:30|83771.8|83721.8|83771.5|83721.5|83771.9|83721.9|83770.5|83720.5|30
1619415520000|2021-04-26 05:38:40|83773.4|83723.4|83776.3|83726.3|83779.1|83729.1|83773.3|83723.3|45
1619415530000|2021-04-26 05:38:50|83776.8|83726.8|83776.8|83726.8|83777.1|83727.1|83773.6|83723.6|30
1619415540000|2021-04-26 05:39:00|83776.1|83726.1|83775.4|83725.4|83778.1|83728.1|83774.5|83724.5|39
1619415550000|2021-04-26 05:39:10|83775.5|83725.5|83774.5|83724.5|83776.2|83726.2|83774|83724|30
1619415560000|2021-04-26 05:39:20|83774.4|83724.4|83776.2|83726.2|83776.6|83726.6|83774|83724|23
1619415570000|2021-04-26 05:39:30|83776.1|83726.1|83781.9|83731.9|83782.3|83732.3|83776.1|83726.1|45
1619415580000|2021-04-26 05:39:40|83782|83732|83781.2|83731.2|83782|83732|83781|83731|25
1619415590000|2021-04-26 05:39:50|83781|83731|83776|83726|83781.1|83731.1|83775.5|83725.5|35
1619415600000|2021-04-26 05:40:00|83775.8|83725.8|83773.6|83723.6|83775.8|83725.8|83773|83723|48
1619415610000|2021-04-26 05:40:10|83773.4|83723.4|83771.2|83721.2|83773.5|83723.5|83770.8|83720.8|23
1619415620000|2021-04-26 05:40:20|83771.1|83721.1|83772.3|83722.3|83772.3|83722.3|83770.5|83720.5|16
1619415630000|2021-04-26 05:40:30|83772.4|83722.4|83771|83721|83772.5|83722.5|83771|83721|13
1619415640000|2021-04-26 05:40:40|83771.2|83721.2|83773.7|83723.7|83773.7|83723.7|83771.2|83721.2|10
1619415650000|2021-04-26 05:40:50|83771.8|83721.8|83770.6|83720.6|83771.9|83721.9|83770.6|83720.6|8
1619415660000|2021-04-26 05:41:00|83771|83721|83771.8|83721.8|83773.1|83723.1|83769.7|83719.7|19
1619415670000|2021-04-26 05:41:10|83772.1|83722.1|83766.7|83716.7|83772.1|83722.1|83766.4|83716.4|28
1619415680000|2021-04-26 05:41:20|83766.9|83716.9|83759|83709|83771.1|83721.1|83759|83709|35
1619415690000|2021-04-26 05:41:30|83756.9|83706.9|83748.4|83698.4|83760.4|83710.4|83747.9|83697.9|70
1619415700000|2021-04-26 05:41:40|83749.1|83699.1|83745.5|83695.5|83751.1|83701.1|83744.8|83694.8|76
1619415710000|2021-04-26 05:41:50|83744.8|83694.8|83744.9|83694.9|83751.3|83701.3|83743.7|83693.7|61
1619415720000|2021-04-26 05:42:00|83744.6|83694.6|83743.8|83693.8|83747.1|83697.1|83742.1|83692.1|51
1619415730000|2021-04-26 05:42:10|83744.6|83694.6|83744.9|83694.9|83747|83697|83741.7|83691.7|68
1619415740000|2021-04-26 05:42:20|83743.9|83693.9|83745.3|83695.3|83746.5|83696.5|83740.2|83690.2|75
1619415750000|2021-04-26 05:42:30|83746.8|83696.8|83745|83695|83753.3|83703.3|83745|83695|54
1619415760000|2021-04-26 05:42:40|83745.7|83695.7|83750.2|83700.2|83750.5|83700.5|83744.4|83694.4|37
1619415770000|2021-04-26 05:42:50|83750.4|83700.4|83743.4|83693.4|83755.8|83705.8|83741.8|83691.8|58
1619415780000|2021-04-26 05:43:00|83743|83693|83751|83701|83751.9|83701.9|83740.6|83690.6|59
1619415790000|2021-04-26 05:43:10|83751.2|83701.2|83749.1|83699.1|83753|83703|83747.9|83697.9|53
1619415800000|2021-04-26 05:43:20|83748.5|83698.5|83749|83699|83749.3|83699.3|83746.1|83696.1|41
1619415810000|2021-04-26 05:43:30|83748.9|83698.9|83747.1|83697.1|83749.7|83699.7|83747.1|83697.1|43
1619415820000|2021-04-26 05:43:40|83747.5|83697.5|83750.7|83700.7|83751.5|83701.5|83745.5|83695.5|40
1619415830000|2021-04-26 05:43:50|83750.8|83700.8|83750.6|83700.6|83751.9|83701.9|83749.9|83699.9|35
1619415840000|2021-04-26 05:44:00|83750.7|83700.7|83756.4|83706.4|83761.3|83711.3|83750.6|83700.6|32
1619415850000|2021-04-26 05:44:10|83757.9|83707.9|83775.5|83725.5|83777.7|83727.7|83757.9|83707.9|78
1619415860000|2021-04-26 05:44:20|83775.4|83725.4|83776.9|83726.9|83779.1|83729.1|83774.1|83724.1|74
1619415870000|2021-04-26 05:44:30|83776.8|83726.8|83775.2|83725.2|83779|83729|83770|83720|75
1619415880000|2021-04-26 05:44:40|83773.8|83723.8|83758.5|83708.5|83777.9|83727.9|83757.2|83707.2|73
1619415890000|2021-04-26 05:44:50|83758.6|83708.6|83761|83711|83762.3|83712.3|83757.8|83707.8|34
1619415900000|2021-04-26 05:45:00|83760.5|83710.5|83769.8|83719.8|83770.6|83720.6|83760.5|83710.5|44
1619415910000|2021-04-26 05:45:10|83769.5|83719.5|83767.9|83717.9|83769.7|83719.7|83767.3|83717.3|25
1619415920000|2021-04-26 05:45:20|83767.8|83717.8|83740.6|83690.6|83768|83718|83740.6|83690.6|52
1619415930000|2021-04-26 05:45:30|83740.4|83690.4|83742.3|83692.3|83742.3|83692.3|83733.8|83683.8|60
1619415940000|2021-04-26 05:45:40|83742.1|83692.1|83741.5|83691.5|83743.9|83693.9|83740.8|83690.8|40
1619415950000|2021-04-26 05:45:50|83742|83692|83741.1|83691.1|83742.4|83692.4|83741.1|83691.1|33
1619415960000|2021-04-26 05:46:00|83741.2|83691.2|83740.3|83690.3|83741.9|83691.9|83739.4|83689.4|47
1619415970000|2021-04-26 05:46:10|83740.5|83690.5|83741.7|83691.7|83741.7|83691.7|83739.5|83689.5|27
1619415980000|2021-04-26 05:46:20|83741.8|83691.8|83751.9|83701.9|83751.9|83701.9|83741.8|83691.8|54
1619415990000|2021-04-26 05:46:30|83752|83702|83752.1|83702.1|83755.6|83705.6|83751.2|83701.2|43
1619416000000|2021-04-26 05:46:40|83751.7|83701.7|83747.7|83697.7|83752|83702|83747.5|83697.5|48
1619416010000|2021-04-26 05:46:50|83747.2|83697.2|83740.7|83690.7|83747.2|83697.2|83739.6|83689.6|46
1619416020000|2021-04-26 05:47:00|83740.8|83690.8|83746.3|83696.3|83748.4|83698.4|83740.1|83690.1|40
1619416030000|2021-04-26 05:47:10|83747.9|83697.9|83741.6|83691.6|83747.9|83697.9|83740.4|83690.4|45
1619416040000|2021-04-26 05:47:20|83741.8|83691.8|83739.5|83689.5|83742|83692|83738.5|83688.5|43
1619416050000|2021-04-26 05:47:30|83739.8|83689.8|83738.9|83688.9|83741.5|83691.5|83738.9|83688.9|23
1619416060000|2021-04-26 05:47:40|83736.3|83686.3|83739.1|83689.1|83739.2|83689.2|83736.3|83686.3|29
1619416070000|2021-04-26 05:47:50|83739.2|83689.2|83739.7|83689.7|83742.2|83692.2|83738.3|83688.3|38
1619416080000|2021-04-26 05:48:00|83740|83690|83742.5|83692.5|83745.5|83695.5|83739.2|83689.2|41
1619416090000|2021-04-26 05:48:10|83742|83692|83742.1|83692.1|83743.2|83693.2|83740.9|83690.9|29
1619416100000|2021-04-26 05:48:20|83741.8|83691.8|83740.1|83690.1|83741.8|83691.8|83740.1|83690.1|20
1619416110000|2021-04-26 05:48:30|83740.4|83690.4|83740.5|83690.5|83740.6|83690.6|83739.8|83689.8|19
1619416120000|2021-04-26 05:48:40|83740.2|83690.2|83739.1|83689.1|83740.4|83690.4|83738.6|83688.6|18
1619416130000|2021-04-26 05:48:50|83739.2|83689.2|83740.4|83690.4|83740.8|83690.8|83738.8|83688.8|25
1619416140000|2021-04-26 05:49:00|83740.6|83690.6|83738|83688|83741.5|83691.5|83737.5|83687.5|35
1619416150000|2021-04-26 05:49:10|83734|83684|83737.1|83687.1|83737.4|83687.4|83733.7|83683.7|27
1619416160000|2021-04-26 05:49:20|83737.3|83687.3|83741.2|83691.2|83742.1|83692.1|83736.6|83686.6|28
1619416170000|2021-04-26 05:49:30|83738.9|83688.9|83740|83690|83741.2|83691.2|83738.5|83688.5|58
1619416180000|2021-04-26 05:49:40|83740.1|83690.1|83739.4|83689.4|83743.3|83693.3|83739.4|83689.4|41
1619416190000|2021-04-26 05:49:50|83739.6|83689.6|83744.2|83694.2|83745.1|83695.1|83739.6|83689.6|59
1619416200000|2021-04-26 05:50:00|83744|83694|83747|83697|83748|83698|83743.4|83693.4|43
1619416210000|2021-04-26 05:50:10|83746.8|83696.8|83744.4|83694.4|83746.8|83696.8|83744.4|83694.4|36
1619416220000|2021-04-26 05:50:20|83744.7|83694.7|83742.4|83692.4|83744.7|83694.7|83742.4|83692.4|20
1619416230000|2021-04-26 05:50:30|83742.3|83692.3|83741.3|83691.3|83745.5|83695.5|83741.2|83691.2|39
1619416240000|2021-04-26 05:50:40|83740.5|83690.5|83740.3|83690.3|83742.5|83692.5|83739.7|83689.7|33
1619416250000|2021-04-26 05:50:50|83740.2|83690.2|83743|83693|83743.1|83693.1|83738.5|83688.5|23
1619416260000|2021-04-26 05:51:00|83742.9|83692.9|83746.2|83696.2|83746.7|83696.7|83742.9|83692.9|25
1619416270000|2021-04-26 05:51:10|83746|83696|83745.3|83695.3|83746.3|83696.3|83744.1|83694.1|31
1619416280000|2021-04-26 05:51:20|83745.4|83695.4|83743.6|83693.6|83745.4|83695.4|83743.5|83693.5|19
1619416290000|2021-04-26 05:51:30|83743.5|83693.5|83746.4|83696.4|83746.9|83696.9|83742.4|83692.4|25
1619416300000|2021-04-26 05:51:40|83747|83697|83746.9|83696.9|83748.8|83698.8|83745.7|83695.7|21
1619416310000|2021-04-26 05:51:50|83746.5|83696.5|83754.2|83704.2|83756.4|83706.4|83746.5|83696.5|36
1619416320000|2021-04-26 05:52:00|83753.9|83703.9|83753.8|83703.8|83755.1|83705.1|83753.3|83703.3|31
1619416330000|2021-04-26 05:52:10|83754.1|83704.1|83755.1|83705.1|83755.9|83705.9|83753.8|83703.8|18
1619416340000|2021-04-26 05:52:20|83755.5|83705.5|83751.7|83701.7|83755.9|83705.9|83751.5|83701.5|33
1619416350000|2021-04-26 05:52:30|83751.8|83701.8|83756.7|83706.7|83757.4|83707.4|83751.5|83701.5|23
1619416360000|2021-04-26 05:52:40|83756.6|83706.6|83756.3|83706.3|83757.4|83707.4|83755.9|83705.9|29
1619416370000|2021-04-26 05:52:50|83756.2|83706.2|83753.5|83703.5|83756.6|83706.6|83752.9|83702.9|23
1619416380000|2021-04-26 05:53:00|83753.3|83703.3|83752.8|83702.8|83753.7|83703.7|83752.2|83702.2|12
1619416390000|2021-04-26 05:53:10|83752.5|83702.5|83751.3|83701.3|83753.2|83703.2|83751.3|83701.3|15
1619416400000|2021-04-26 05:53:20|83751.1|83701.1|83749.7|83699.7|83751.1|83701.1|83749.7|83699.7|9
1619416410000|2021-04-26 05:53:30|83750.1|83700.1|83750.5|83700.5|83750.7|83700.7|83749.5|83699.5|10
1619416420000|2021-04-26 05:53:40|83750.4|83700.4|83750.5|83700.5|83751.4|83701.4|83750.1|83700.1|12
1619416430000|2021-04-26 05:53:50|83750.6|83700.6|83746.6|83696.6|83750.9|83700.9|83745.6|83695.6|23
1619416440000|2021-04-26 05:54:00|83746.7|83696.7|83746.1|83696.1|83747.7|83697.7|83746.1|83696.1|12
1619416450000|2021-04-26 05:54:10|83745.8|83695.8|83747.2|83697.2|83749|83699|83745.8|83695.8|23
1619416460000|2021-04-26 05:54:20|83748|83698|83748.9|83698.9|83749.1|83699.1|83747.4|83697.4|18
1619416470000|2021-04-26 05:54:30|83748.6|83698.6|83748.5|83698.5|83749.2|83699.2|83748.5|83698.5|18
1619416480000|2021-04-26 05:54:40|83748.8|83698.8|83747.5|83697.5|83749.4|83699.4|83747.5|83697.5|14
1619416490000|2021-04-26 05:54:50|83747.7|83697.7|83747.1|83697.1|83748.2|83698.2|83746.2|83696.2|23
1619416500000|2021-04-26 05:55:00|83747.7|83697.7|83755.2|83705.2|83755.4|83705.4|83747.1|83697.1|39
1619416510000|2021-04-26 05:55:10|83755|83705|83753.4|83703.4|83755|83705|83752.1|83702.1|38
1619416520000|2021-04-26 05:55:20|83754.1|83704.1|83753.1|83703.1|83755.3|83705.3|83752.4|83702.4|29
1619416530000|2021-04-26 05:55:30|83753.2|83703.2|83750.2|83700.2|83753.6|83703.6|83750.2|83700.2|21
1619416540000|2021-04-26 05:55:40|83750.3|83700.3|83749.9|83699.9|83751.3|83701.3|83749.3|83699.3|20
1619416550000|2021-04-26 05:55:50|83750.1|83700.1|83751.5|83701.5|83752.1|83702.1|83748.6|83698.6|33
1619416560000|2021-04-26 05:56:00|83750.6|83700.6|83752.6|83702.6|83754.6|83704.6|83750.5|83700.5|29
1619416570000|2021-04-26 05:56:10|83752.8|83702.8|83754|83704|83755.9|83705.9|83749.8|83699.8|30
1619416580000|2021-04-26 05:56:20|83755.3|83705.3|83759.7|83709.7|83761.8|83711.8|83755.3|83705.3|42
1619416590000|2021-04-26 05:56:30|83761.5|83711.5|83761|83711|83763.3|83713.3|83760.8|83710.8|35
1619416600000|2021-04-26 05:56:40|83761.1|83711.1|83758.6|83708.6|83761.3|83711.3|83758.6|83708.6|25
1619416610000|2021-04-26 05:56:50|83758.8|83708.8|83759.4|83709.4|83760.2|83710.2|83758.3|83708.3|23
1619416620000|2021-04-26 05:57:00|83759.6|83709.6|83759.2|83709.2|83760.2|83710.2|83759.1|83709.1|31
1619416630000|2021-04-26 05:57:10|83758.6|83708.6|83757.7|83707.7|83758.7|83708.7|83757.4|83707.4|23
1619416640000|2021-04-26 05:57:20|83757.5|83707.5|83755.9|83705.9|83759.8|83709.8|83755.3|83705.3|32
1619416650000|2021-04-26 05:57:30|83755.8|83705.8|83760.4|83710.4|83761.8|83711.8|83755.8|83705.8|34
1619416660000|2021-04-26 05:57:40|83759.6|83709.6|83763|83713|83764.9|83714.9|83758.4|83708.4|29
1619416670000|2021-04-26 05:57:50|83763.3|83713.3|83759.5|83709.5|83765.5|83715.5|83759.5|83709.5|35
1619416680000|2021-04-26 05:58:00|83759.6|83709.6|83757.4|83707.4|83760.4|83710.4|83757|83707|42
1619416690000|2021-04-26 05:58:10|83757.5|83707.5|83764.4|83714.4|83764.4|83714.4|83757.5|83707.5|25
1619416700000|2021-04-26 05:58:20|83763.7|83713.7|83765.9|83715.9|83765.9|83715.9|83762.2|83712.2|21
1619416710000|2021-04-26 05:58:30|83765.5|83715.5|83766.7|83716.7|83770.6|83720.6|83764.1|83714.1|43
1619416720000|2021-04-26 05:58:40|83766.9|83716.9|83767.2|83717.2|83768.9|83718.9|83765.5|83715.5|28
1619416730000|2021-04-26 05:58:50|83767|83717|83755.2|83705.2|83768.2|83718.2|83754.2|83704.2|45
1619416740000|2021-04-26 05:59:00|83755.1|83705.1|83759.4|83709.4|83760.5|83710.5|83754.8|83704.8|28
1619416750000|2021-04-26 05:59:10|83759.3|83709.3|83760.9|83710.9|83760.9|83710.9|83758.4|83708.4|28
1619416760000|2021-04-26 05:59:20|83760.8|83710.8|83757.8|83707.8|83760.8|83710.8|83757.1|83707.1|22
1619416770000|2021-04-26 05:59:30|83757|83707|83782.5|83732.5|83786|83736|83756.8|83706.8|35
1619416780000|2021-04-26 05:59:40|83781.8|83731.8|83788|83738|83789.4|83739.4|83781.7|83731.7|40
1619416790000|2021-04-26 05:59:50|83791.5|83741.5|83789.2|83739.2|83791.5|83741.5|83789.1|83739.1|18
1619416800000|2021-04-26 06:00:00|83788.9|83738.9|83785.6|83735.6|83789.3|83739.3|83781.6|83731.6|32
1619416810000|2021-04-26 06:00:10|83785.5|83735.5|83787.3|83737.3|83787.3|83737.3|83784.9|83734.9|34
1619416820000|2021-04-26 06:00:20|83787.9|83737.9|83800.3|83750.3|83803.3|83753.3|83785.1|83735.1|50
1619416830000|2021-04-26 06:00:30|83800.2|83750.2|83810.4|83760.4|83812.8|83762.8|83800|83750|55
1619416840000|2021-04-26 06:00:40|83810.1|83760.1|83801|83751|83810.8|83760.8|83801|83751|47
1619416850000|2021-04-26 06:00:50|83799.9|83749.9|83802.3|83752.3|83802.3|83752.3|83799.5|83749.5|44
1619416860000|2021-04-26 06:01:00|83802.1|83752.1|83799.5|83749.5|83802.8|83752.8|83799.5|83749.5|46
1619416870000|2021-04-26 06:01:10|83800.3|83750.3|83795.2|83745.2|83803|83753|83795.2|83745.2|40
1619416880000|2021-04-26 06:01:20|83796.2|83746.2|83793.5|83743.5|83796.2|83746.2|83792.9|83742.9|32
1619416890000|2021-04-26 06:01:30|83793.3|83743.3|83796|83746|83800.3|83750.3|83793.3|83743.3|51
1619416900000|2021-04-26 06:01:40|83795.4|83745.4|83787.1|83737.1|83796.3|83746.3|83786.6|83736.6|40
1619416910000|2021-04-26 06:01:50|83787.4|83737.4|83788.6|83738.6|83794.1|83744.1|83785.4|83735.4|55
1619416920000|2021-04-26 06:02:00|83789.3|83739.3|83787.7|83737.7|83790.1|83740.1|83787.5|83737.5|41
1619416930000|2021-04-26 06:02:10|83788|83738|83789.9|83739.9|83795.9|83745.9|83787.4|83737.4|51
1619416940000|2021-04-26 06:02:20|83789.8|83739.8|83788.5|83738.5|83790.5|83740.5|83787.6|83737.6|37
1619416950000|2021-04-26 06:02:30|83789.9|83739.9|83791.8|83741.8|83793.6|83743.6|83788.8|83738.8|35
1619416960000|2021-04-26 06:02:40|83795|83745|83796.5|83746.5|83801.8|83751.8|83793.9|83743.9|63
1619416970000|2021-04-26 06:02:50|83796.4|83746.4|83795.5|83745.5|83799.2|83749.2|83794.6|83744.6|44
1619416980000|2021-04-26 06:03:00|83796.1|83746.1|83798.6|83748.6|83800.1|83750.1|83795|83745|38
1619416990000|2021-04-26 06:03:10|83798.4|83748.4|83801.1|83751.1|83802|83752|83796.3|83746.3|40
1619417000000|2021-04-26 06:03:20|83801.2|83751.2|83806.9|83756.9|83806.9|83756.9|83800.2|83750.2|37
1619417010000|2021-04-26 06:03:30|83805.6|83755.6|83808.4|83758.4|83812.6|83762.6|83804.7|83754.7|44
1619417020000|2021-04-26 06:03:40|83808.1|83758.1|83808.6|83758.6|83811.6|83761.6|83807|83757|37
1619417030000|2021-04-26 06:03:50|83808.4|83758.4|83808.3|83758.3|83811|83761|83807.1|83757.1|28
1619417040000|2021-04-26 06:04:00|83808.1|83758.1|83807.6|83757.6|83812.5|83762.5|83807.3|83757.3|38
1619417050000|2021-04-26 06:04:10|83808.5|83758.5|83808.6|83758.6|83811.6|83761.6|83807.2|83757.2|31
1619417060000|2021-04-26 06:04:20|83808.4|83758.4|83808.2|83758.2|83812.7|83762.7|83808.2|83758.2|50
1619417070000|2021-04-26 06:04:30|83808.6|83758.6|83805.7|83755.7|83809.8|83759.8|83805.4|83755.4|30
1619417080000|2021-04-26 06:04:40|83805.8|83755.8|83800.3|83750.3|83808|83758|83800.3|83750.3|22
1619417090000|2021-04-26 06:04:50|83801.4|83751.4|83802.3|83752.3|83804.8|83754.8|83801.3|83751.3|35
1619417100000|2021-04-26 06:05:00|83802.7|83752.7|83820.3|83770.3|83821|83771|83792.1|83742.1|58
1619417110000|2021-04-26 06:05:10|83820|83770|83822.1|83772.1|83822.1|83772.1|83819.3|83769.3|37
1619417120000|2021-04-26 06:05:20|83822.6|83772.6|83851.7|83801.7|83851.8|83801.8|83822.6|83772.6|60
1619417130000|2021-04-26 06:05:30|83849.3|83799.3|83837|83787|83849.3|83799.3|83836.6|83786.6|45
1619417140000|2021-04-26 06:05:40|83837.4|83787.4|83842|83792|83842|83792|83835.4|83785.4|43
1619417150000|2021-04-26 06:05:50|83841.8|83791.8|83846.5|83796.5|83846.5|83796.5|83840.4|83790.4|37
1619417160000|2021-04-26 06:06:00|83846.6|83796.6|83850|83800|83850.7|83800.7|83844.5|83794.5|55
1619417170000|2021-04-26 06:06:10|83850.4|83800.4|83847.9|83797.9|83855.7|83805.7|83847.6|83797.6|56
1619417180000|2021-04-26 06:06:20|83848.1|83798.1|83813.2|83763.2|83848.3|83798.3|83813|83763|51
1619417190000|2021-04-26 06:06:30|83812.2|83762.2|83802.6|83752.6|83813.4|83763.4|83800.8|83750.8|55
1619417200000|2021-04-26 06:06:40|83802.3|83752.3|83777.7|83727.7|83802.3|83752.3|83776.5|83726.5|68
1619417210000|2021-04-26 06:06:50|83777.9|83727.9|83780.4|83730.4|83788|83738|83772.5|83722.5|56
1619417220000|2021-04-26 06:07:00|83780.5|83730.5|83798.4|83748.4|83800.9|83750.9|83780.5|83730.5|70
1619417230000|2021-04-26 06:07:10|83799|83749|83795|83745|83799.9|83749.9|83792.1|83742.1|44
1619417240000|2021-04-26 06:07:20|83795.3|83745.3|83796.9|83746.9|83801|83751|83794|83744|57
1619417250000|2021-04-26 06:07:30|83797.2|83747.2|83797.4|83747.4|83798.2|83748.2|83791.3|83741.3|39
1619417260000|2021-04-26 06:07:40|83799|83749|83790|83740|83799.4|83749.4|83788|83738|51
1619417270000|2021-04-26 06:07:50|83791.3|83741.3|83789.9|83739.9|83791.3|83741.3|83789.6|83739.6|25
1619417280000|2021-04-26 06:08:00|83789.8|83739.8|83788.8|83738.8|83790.9|83740.9|83785.4|83735.4|47
1619417290000|2021-04-26 06:08:10|83789.1|83739.1|83788.2|83738.2|83790.9|83740.9|83787.5|83737.5|37
1619417300000|2021-04-26 06:08:20|83789.1|83739.1|83783.5|83733.5|83789.3|83739.3|83782.2|83732.2|56
1619417310000|2021-04-26 06:08:30|83783.7|83733.7|83785.4|83735.4|83786.3|83736.3|83783|83733|38
1619417320000|2021-04-26 06:08:40|83785.3|83735.3|83782.2|83732.2|83786.4|83736.4|83781.8|83731.8|31
1619417330000|2021-04-26 06:08:50|83782.5|83732.5|83783|83733|83786.9|83736.9|83782|83732|47
1619417340000|2021-04-26 06:09:00|83784.2|83734.2|83783.9|83733.9|83786.4|83736.4|83781.8|83731.8|36
1619417350000|2021-04-26 06:09:10|83784.2|83734.2|83789|83739|83791.1|83741.1|83783.7|83733.7|52
1619417360000|2021-04-26 06:09:20|83789.6|83739.6|83789.7|83739.7|83790.7|83740.7|83788.5|83738.5|36
1619417370000|2021-04-26 06:09:30|83789.9|83739.9|83789.3|83739.3|83790.8|83740.8|83788.4|83738.4|38
1619417380000|2021-04-26 06:09:40|83789.4|83739.4|83784.1|83734.1|83789.6|83739.6|83783.8|83733.8|38
1619417390000|2021-04-26 06:09:50|83784.4|83734.4|83785.3|83735.3|83786.8|83736.8|83783.7|83733.7|33
1619417400000|2021-04-26 06:10:00|83785.4|83735.4|83790.4|83740.4|83791.6|83741.6|83785.2|83735.2|45
1619417410000|2021-04-26 06:10:10|83790.3|83740.3|83791.5|83741.5|83791.6|83741.6|83789.2|83739.2|30
1619417420000|2021-04-26 06:10:20|83792|83742|83788.4|83738.4|83792|83742|83788.3|83738.3|21
1619417430000|2021-04-26 06:10:30|83787.7|83737.7|83787.7|83737.7|83787.7|83737.7|83786.6|83736.6|23
1619417440000|2021-04-26 06:10:40|83788|83738|83783.1|83733.1|83788|83738|83782|83732|37
1619417450000|2021-04-26 06:10:50|83782.9|83732.9|83779.7|83729.7|83784.9|83734.9|83779|83729|48
1619417460000|2021-04-26 06:11:00|83779.5|83729.5|83782.6|83732.6|83783.1|83733.1|83777.3|83727.3|42
1619417470000|2021-04-26 06:11:10|83782.8|83732.8|83779.8|83729.8|83783.1|83733.1|83779|83729|35
1619417480000|2021-04-26 06:11:20|83779.7|83729.7|83780.3|83730.3|83780.5|83730.5|83779.5|83729.5|22
1619417490000|2021-04-26 06:11:30|83780.2|83730.2|83779.3|83729.3|83780.2|83730.2|83779.2|83729.2|19
1619417500000|2021-04-26 06:11:40|83779.2|83729.2|83762.4|83712.4|83779.2|83729.2|83762.4|83712.4|41
1619417510000|2021-04-26 06:11:50|83757|83707|83749.5|83699.5|83757|83707|83749.1|83699.1|35
1619417520000|2021-04-26 06:12:00|83749.7|83699.7|83751.8|83701.8|83751.8|83701.8|83749.2|83699.2|32
1619417530000|2021-04-26 06:12:10|83751.7|83701.7|83752.7|83702.7|83754.2|83704.2|83751.6|83701.6|22
1619417540000|2021-04-26 06:12:20|83752.8|83702.8|83750|83700|83752.8|83702.8|83750|83700|16
1619417550000|2021-04-26 06:12:30|83749.9|83699.9|83749|83699|83750.1|83700.1|83748.1|83698.1|26
1619417560000|2021-04-26 06:12:40|83748.9|83698.9|83744.2|83694.2|83748.9|83698.9|83743.4|83693.4|26
1619417570000|2021-04-26 06:12:50|83744|83694|83745.5|83695.5|83746.8|83696.8|83743.6|83693.6|45
1619417580000|2021-04-26 06:13:00|83745.7|83695.7|83747|83697|83747.1|83697.1|83745.7|83695.7|25
1619417590000|2021-04-26 06:13:10|83746.9|83696.9|83757.8|83707.8|83758.6|83708.6|83745|83695|45
1619417600000|2021-04-26 06:13:20|83757.6|83707.6|83758|83708|83761.6|83711.6|83757.6|83707.6|33
1619417610000|2021-04-26 06:13:30|83758.1|83708.1|83752.5|83702.5|83758.2|83708.2|83751|83701|29
1619417620000|2021-04-26 06:13:40|83752.6|83702.6|83754.3|83704.3|83754.4|83704.4|83751.4|83701.4|22
1619417630000|2021-04-26 06:13:50|83754.1|83704.1|83757.5|83707.5|83759.5|83709.5|83754.1|83704.1|17
1619417640000|2021-04-26 06:14:00|83758.4|83708.4|83757.7|83707.7|83758.4|83708.4|83756.2|83706.2|23
1619417650000|2021-04-26 06:14:10|83757.4|83707.4|83757.4|83707.4|83757.7|83707.7|83757.3|83707.3|18
1619417660000|2021-04-26 06:14:20|83757.9|83707.9|83752.1|83702.1|83758.1|83708.1|83751.1|83701.1|41
1619417670000|2021-04-26 06:14:30|83752.6|83702.6|83751.1|83701.1|83752.6|83702.6|83750.6|83700.6|24
1619417680000|2021-04-26 06:14:40|83750.9|83700.9|83749.2|83699.2|83753|83703|83747.3|83697.3|40
1619417690000|2021-04-26 06:14:50|83749.3|83699.3|83744.7|83694.7|83749.7|83699.7|83744.6|83694.6|29
1619417700000|2021-04-26 06:15:00|83742.5|83692.5|83736.3|83686.3|83743.8|83693.8|83735.7|83685.7|52
1619417710000|2021-04-26 06:15:10|83735.9|83685.9|83734.5|83684.5|83738.1|83688.1|83734.5|83684.5|33
1619417720000|2021-04-26 06:15:20|83734.2|83684.2|83730.4|83680.4|83735.7|83685.7|83730.2|83680.2|27
1619417730000|2021-04-26 06:15:30|83730.3|83680.3|83717|83667|83730.4|83680.4|83717|83667|45
1619417740000|2021-04-26 06:15:40|83716.7|83666.7|83718.1|83668.1|83718.3|83668.3|83715|83665|37
1619417750000|2021-04-26 06:15:50|83719|83669|83718.5|83668.5|83721.3|83671.3|83718.5|83668.5|34
1619417760000|2021-04-26 06:16:00|83719|83669|83718.5|83668.5|83720|83670|83717.1|83667.1|39
1619417770000|2021-04-26 06:16:10|83718.9|83668.9|83719.6|83669.6|83720.3|83670.3|83718.6|83668.6|28
1619417780000|2021-04-26 06:16:20|83719.7|83669.7|83719|83669|83720.1|83670.1|83719|83669|22
1619417790000|2021-04-26 06:16:30|83719.3|83669.3|83721.8|83671.8|83721.8|83671.8|83719.1|83669.1|24
1619417800000|2021-04-26 06:16:40|83721.7|83671.7|83724.9|83674.9|83727.2|83677.2|83721.3|83671.3|38
1619417810000|2021-04-26 06:16:50|83725|83675|83725|83675|83727.5|83677.5|83725|83675|21
1619417820000|2021-04-26 06:17:00|83724.7|83674.7|83725.9|83675.9|83726.2|83676.2|83722.9|83672.9|43
1619417830000|2021-04-26 06:17:10|83726|83676|83733.1|83683.1|83734.8|83684.8|83725.8|83675.8|36
1619417840000|2021-04-26 06:17:20|83733.4|83683.4|83736.6|83686.6|83738.1|83688.1|83732.3|83682.3|40
1619417850000|2021-04-26 06:17:30|83736.9|83686.9|83730.8|83680.8|83737.7|83687.7|83730.7|83680.7|32
1619417860000|2021-04-26 06:17:40|83734.6|83684.6|83735.9|83685.9|83737.5|83687.5|83732.1|83682.1|33
1619417870000|2021-04-26 06:17:50|83735.5|83685.5|83738.3|83688.3|83740.3|83690.3|83735.5|83685.5|34
1619417880000|2021-04-26 06:18:00|83738.8|83688.8|83739.7|83689.7|83741.3|83691.3|83738.5|83688.5|37
1619417890000|2021-04-26 06:18:10|83740.2|83690.2|83736.6|83686.6|83740.2|83690.2|83735|83685|37
1619417900000|2021-04-26 06:18:20|83736.5|83686.5|83727.8|83702.8|83740.8|83702.8|83727.2|83686.5|33
1619417910000|2021-04-26 06:18:30|83727.6|83702.6|83739.4|83689.4|83741.3|83702.6|83727.6|83689.4|26
1619417920000|2021-04-26 06:18:40|83739.6|83689.6|83737.6|83687.6|83740.2|83697.7|83722.1|83685.5|33
1619417930000|2021-04-26 06:18:50|83737.8|83687.8|83737|83687|83737.8|83687.8|83737|83687|8
1619417940000|2021-04-26 06:19:00|83737.1|83687.1|83734.3|83684.3|83737.3|83694.5|83719.1|83682.4|38
1619417950000|2021-04-26 06:19:10|83734.6|83684.6|83723.1|83698.1|83735|83698.9|83723.1|83684.6|18
1619417960000|2021-04-26 06:19:20|83722.8|83697.8|83736|83686|83736.1|83698|83722.7|83685.5|14
1619417970000|2021-04-26 06:19:30|83735.9|83685.9|83718.9|83693.9|83736.4|83694.5|83718.9|83681.7|16
1619417980000|2021-04-26 06:19:40|83719.1|83694.1|83719|83669|83732.4|83694.1|83706.6|83669|40
1619417990000|2021-04-26 06:19:50|83719.4|83669.4|83719|83669|83720.8|83670.8|83718.1|83668.1|35
1619418000000|2021-04-26 06:20:00|83718.9|83668.9|83718.3|83668.3|83725|83681.3|83706.3|83668.2|51
1619418010000|2021-04-26 06:20:10|83718.1|83668.1|83719.3|83669.3|83720.1|83681.5|83706|83668|30
1619418020000|2021-04-26 06:20:20|83718.9|83668.9|83719.4|83669.4|83721.5|83671.5|83718.9|83668.9|30
1619418030000|2021-04-26 06:20:30|83719.2|83669.2|83707.7|83657.7|83719.2|83669.5|83694.5|83657|44
1619418040000|2021-04-26 06:20:40|83707.2|83657.2|83710.9|83660.9|83711.1|83661.1|83707.2|83657.2|31
1619418050000|2021-04-26 06:20:50|83711.6|83661.6|83711.2|83661.2|83712|83662|83710.3|83660.3|32
1619418060000|2021-04-26 06:21:00|83711.4|83661.4|83712.3|83662.3|83712.9|83662.9|83709|83659|31
1619418070000|2021-04-26 06:21:10|83712.2|83662.2|83712.4|83662.4|83712.7|83662.7|83711.6|83661.6|14
1619418080000|2021-04-26 06:21:20|83712.2|83662.2|83718.1|83668.1|83718.4|83668.4|83712.2|83662.2|32
1619418090000|2021-04-26 06:21:30|83718.3|83668.3|83718|83668|83720.7|83682.4|83706.3|83666.1|41
1619418100000|2021-04-26 06:21:40|83717.9|83667.9|83716.6|83666.6|83718.9|83668.9|83716.6|83666.6|27
1619418110000|2021-04-26 06:21:50|83716.7|83666.7|83716.2|83666.2|83717.8|83667.8|83716|83666|24
1619418120000|2021-04-26 06:22:00|83716.8|83666.8|83728.8|83678.8|83728.8|83691|83715.7|83666.8|50
1619418130000|2021-04-26 06:22:10|83728.6|83678.6|83724.6|83674.6|83728.6|83678.6|83724.2|83674.2|29
1619418140000|2021-04-26 06:22:20|83725.1|83675.1|83744.2|83694.2|83745|83695|83717.7|83674.6|43
1619418150000|2021-04-26 06:22:30|83744.3|83694.3|83746.6|83696.6|83746.8|83696.8|83742|83692|48
1619418160000|2021-04-26 06:22:40|83746.7|83696.7|83754.2|83704.2|83754.9|83714.6|83738.4|83696.7|45
1619418170000|2021-04-26 06:22:50|83754.5|83704.5|83754.4|83704.4|83757.2|83717.9|83742.2|83703.4|48
1619418180000|2021-04-26 06:23:00|83756|83706|83756.6|83706.6|83759.3|83709.3|83754.7|83704.7|56
1619418190000|2021-04-26 06:23:10|83756.3|83706.3|83758.9|83708.9|83758.9|83708.9|83755.7|83705.7|39
1619418200000|2021-04-26 06:23:20|83758|83708|83763|83713|83764.2|83725.6|83748.6|83708|42
1619418210000|2021-04-26 06:23:30|83763.8|83713.8|83766.4|83716.4|83766.7|83716.7|83763.6|83713.6|44
1619418220000|2021-04-26 06:23:40|83766.6|83716.6|83766.1|83716.1|83766.6|83716.6|83766|83716|15
1619418230000|2021-04-26 06:23:50|83766|83716|83766.1|83716.1|83766.7|83716.7|83762.6|83712.6|31
1619418240000|2021-04-26 06:24:00|83765.7|83715.7|83766|83716|83767.7|83717.7|83765.4|83715.4|29
1619418250000|2021-04-26 06:24:10|83765.8|83715.8|83765.6|83715.6|83766|83716|83765.5|83715.5|20
1619418260000|2021-04-26 06:24:20|83765.8|83715.8|83772.5|83722.5|83773.4|83731.3|83755.6|83715.8|34
1619418270000|2021-04-26 06:24:30|83773.8|83723.8|83762.5|83712.5|83773.8|83723.8|83762.5|83712.5|47
1619418280000|2021-04-26 06:24:40|83762.2|83712.2|83756.8|83706.8|83762.2|83723|83745.7|83706.6|36
1619418290000|2021-04-26 06:24:50|83758.5|83708.5|83757.3|83707.3|83759.1|83720.3|83744.3|83707.3|23
1619418300000|2021-04-26 06:25:00|83757.4|83707.4|83751.3|83726.3|83763.5|83727.3|83750.3|83707.3|41
1619418310000|2021-04-26 06:25:10|83750.2|83725.2|83767|83717|83768.7|83726|83750.2|83714.6|32
1619418320000|2021-04-26 06:25:20|83767.3|83717.3|83766.3|83716.3|83767.7|83730.2|83750.7|83712.8|29
1619418330000|2021-04-26 06:25:30|83765.8|83715.8|83763.6|83713.6|83766.4|83716.4|83763.1|83713.1|29
1619418340000|2021-04-26 06:25:40|83763.5|83713.5|83753.7|83703.7|83765.5|83717|83742|83703.7|36
1619418350000|2021-04-26 06:25:50|83753.9|83703.9|83743.5|83693.5|83753.9|83703.9|83741|83691|63
1619418360000|2021-04-26 06:26:00|83743.2|83693.2|83743.2|83693.2|83745.1|83695.1|83742.9|83692.9|36
1619418370000|2021-04-26 06:26:10|83742.7|83692.7|83742|83692|83743.1|83693.1|83740.3|83690.3|23
1619418380000|2021-04-26 06:26:20|83741.8|83691.8|83743.8|83693.8|83744.5|83694.5|83741.7|83691.7|28
1619418390000|2021-04-26 06:26:30|83744.3|83694.3|83745.4|83695.4|83746.1|83696.1|83743.6|83693.6|39
1619418400000|2021-04-26 06:26:40|83745.1|83695.1|83716.8|83666.8|83749.5|83699.5|83705.4|83665.9|67
1619418410000|2021-04-26 06:26:50|83717.5|83667.5|83717|83667|83718.9|83668.9|83715.5|83665.5|33
1619418420000|2021-04-26 06:27:00|83716.8|83666.8|83713.5|83663.5|83717|83680|83702.6|83662.4|39
1619418430000|2021-04-26 06:27:10|83714.1|83664.1|83713.5|83663.5|83716.4|83666.4|83712.8|83662.8|45
1619418440000|2021-04-26 06:27:20|83713.6|83663.6|83711.7|83661.7|83714.1|83664.1|83710.2|83660.2|39
1619418450000|2021-04-26 06:27:30|83712.3|83662.3|83704.9|83654.9|83712.4|83662.4|83704.3|83654.3|44
1619418460000|2021-04-26 06:27:40|83705.2|83655.2|83702.5|83677.5|83717.1|83677.8|83699.7|83655.2|44
1619418470000|2021-04-26 06:27:50|83703.4|83678.4|83697.7|83672.7|83717.8|83678.4|83697.7|83660.9|30
1619418480000|2021-04-26 06:28:00|83698.1|83673.1|83715.1|83665.1|83719|83677.5|83698.1|83664.3|34
1619418490000|2021-04-26 06:28:10|83715.2|83665.2|83715|83665|83717.4|83667.4|83712.7|83662.7|37
1619418500000|2021-04-26 06:28:20|83715.1|83665.1|83718.6|83668.6|83718.9|83680.9|83705|83665|21
1619418510000|2021-04-26 06:28:30|83718.8|83668.8|83711.4|83661.4|83718.8|83668.8|83711.2|83661.2|35
1619418520000|2021-04-26 06:28:40|83696.2|83671.2|83716.4|83666.4|83717.5|83671.2|83693.1|83657.2|49
1619418530000|2021-04-26 06:28:50|83716.9|83666.9|83717.4|83667.4|83717.7|83667.7|83714.7|83664.7|33
1619418540000|2021-04-26 06:29:00|83716.5|83666.5|83719.6|83669.6|83722|83681.8|83706.8|83666.5|46
1619418550000|2021-04-26 06:29:10|83719.5|83669.5|83717.7|83667.7|83720.9|83681|83703.7|83667.3|45
1619418560000|2021-04-26 06:29:20|83704.7|83679.7|83699|83674|83717.4|83681.2|83699|83665.2|30
1619418570000|2021-04-26 06:29:30|83699.1|83674.1|83708.7|83658.7|83713.8|83675.3|83699.1|83658|33
1619418580000|2021-04-26 06:29:40|83708.2|83658.2|83697.5|83672.5|83710.5|83673.5|83697.4|83658.2|24
1619418590000|2021-04-26 06:29:50|83697.8|83672.8|83710.3|83660.3|83719|83673|83697.2|83659.9|33
1619418600000|2021-04-26 06:30:00|83710|83660|83713.2|83663.2|83715.4|83673|83694.2|83658|52
1619418610000|2021-04-26 06:30:10|83713.5|83663.5|83716.8|83666.8|83717.4|83667.4|83711.9|83661.9|29
1619418620000|2021-04-26 06:30:20|83716.2|83666.2|83706.3|83681.3|83722.7|83681.4|83704.9|83665.1|53
1619418630000|2021-04-26 06:30:30|83706|83681|83724.1|83674.1|83724.7|83686.9|83704.9|83666.8|65
1619418640000|2021-04-26 06:30:40|83712.8|83687.8|83738.8|83688.8|83743.1|83693.1|83712.8|83674.6|55
1619418650000|2021-04-26 06:30:50|83738.7|83688.7|83757.6|83707.6|83761.6|83711.6|83738.4|83688.4|59
1619418660000|2021-04-26 06:31:00|83757.5|83707.5|83757.6|83707.6|83759.4|83709.4|83754.2|83704.2|45
1619418670000|2021-04-26 06:31:10|83757.2|83707.2|83757.2|83707.2|83759.1|83719.8|83740.2|83705.7|46
1619418680000|2021-04-26 06:31:20|83757.1|83707.1|83751|83701|83758.2|83708.2|83750.6|83700.6|32
1619418690000|2021-04-26 06:31:30|83750.9|83700.9|83744|83719|83757.6|83719.3|83742|83700.9|29
1619418700000|2021-04-26 06:31:40|83743.9|83718.9|83759.8|83709.8|83760.3|83721.5|83743.9|83706.6|33
1619418710000|2021-04-26 06:31:50|83759.9|83709.9|83760.1|83710.1|83760.8|83710.8|83759.1|83709.1|25
1619418720000|2021-04-26 06:32:00|83760.6|83710.6|83763.9|83713.9|83764.1|83725.3|83749.8|83709.1|39
1619418730000|2021-04-26 06:32:10|83763.5|83713.5|83762.3|83712.3|83763.7|83713.7|83757.9|83707.9|45
1619418740000|2021-04-26 06:32:20|83761.3|83711.3|83769.9|83719.9|83770.7|83733.1|83749.4|83709.5|52
1619418750000|2021-04-26 06:32:30|83770.2|83720.2|83770.3|83720.3|83773.7|83723.7|83769.5|83719.5|44
1619418760000|2021-04-26 06:32:40|83771.1|83721.1|83773.2|83723.2|83777.5|83727.5|83770.4|83720.4|41
1619418770000|2021-04-26 06:32:50|83773.5|83723.5|83776.2|83726.2|83776.2|83726.2|83769.5|83719.5|43
1619418780000|2021-04-26 06:33:00|83776|83726|83774.8|83724.8|83776.5|83726.5|83774.3|83724.3|36
1619418790000|2021-04-26 06:33:10|83774.6|83724.6|83784.6|83734.6|83788.9|83738.9|83774.4|83724.4|40
1619418800000|2021-04-26 06:33:20|83785.4|83735.4|83788.8|83738.8|83790.3|83750.3|83774.7|83734.6|37
1619418810000|2021-04-26 06:33:30|83789.9|83739.9|83787.4|83737.4|83791|83741|83786.9|83736.9|37
1619418820000|2021-04-26 06:33:40|83787.9|83737.9|83787.1|83737.1|83791.7|83741.7|83786.3|83736.3|35
1619418830000|2021-04-26 06:33:50|83786.2|83736.2|83788.7|83738.7|83791|83741|83786.2|83736.2|48
1619418840000|2021-04-26 06:34:00|83788.6|83738.6|83788.5|83738.5|83794.1|83744.1|83785.8|83735.8|61
1619418850000|2021-04-26 06:34:10|83786.8|83736.8|83784.6|83734.6|83789.3|83739.3|83783.9|83733.9|31
1619418860000|2021-04-26 06:34:20|83784.8|83734.8|83785|83735|83785.2|83735.2|83781|83731|42
1619418870000|2021-04-26 06:34:30|83785.3|83735.3|83786.5|83736.5|83789|83739|83783.1|83733.1|32
1619418880000|2021-04-26 06:34:40|83785.6|83735.6|83780.7|83730.7|83785.8|83735.8|83780.7|83730.7|34
1619418890000|2021-04-26 06:34:50|83780.6|83730.6|83782.6|83732.6|83784.6|83734.6|83780.6|83730.6|33
1619418900000|2021-04-26 06:35:00|83783|83733|83779.4|83729.4|83784.2|83734.2|83778.4|83728.4|42
1619418910000|2021-04-26 06:35:10|83778.6|83728.6|83779.6|83729.6|83781.5|83731.5|83778.5|83728.5|42
1619418920000|2021-04-26 06:35:20|83779.8|83729.8|83777.9|83727.9|83779.8|83729.8|83777.4|83727.4|27
1619418930000|2021-04-26 06:35:30|83778.1|83728.1|83776.5|83726.5|83778.8|83728.8|83775.5|83725.5|30
1619418940000|2021-04-26 06:35:40|83777|83727|83777.4|83727.4|83779.2|83729.2|83776.9|83726.9|26
1619418950000|2021-04-26 06:35:50|83778|83728|83779.9|83729.9|83780.9|83730.9|83777.9|83727.9|21
1619418960000|2021-04-26 06:36:00|83779.5|83729.5|83778.5|83728.5|83779.5|83737|83758.8|83723.2|54
1619418970000|2021-04-26 06:36:10|83778.9|83728.9|83772.2|83722.2|83781.7|83731.7|83771.9|83721.9|29
1619418980000|2021-04-26 06:36:20|83772.4|83722.4|83774.4|83724.4|83774.4|83724.4|83770.5|83720.5|43
1619418990000|2021-04-26 06:36:30|83774.1|83724.1|83773.4|83723.4|83774.7|83724.7|83772.9|83722.9|23
1619419000000|2021-04-26 06:36:40|83773.1|83723.1|83780|83730|83782.2|83741.7|83766.7|83722.4|24
1619419010000|2021-04-26 06:36:50|83779.8|83729.8|83775.8|83725.8|83781.5|83739.3|83764.3|83725.8|45
1619419020000|2021-04-26 06:37:00|83777|83727|83773.4|83723.4|83777.4|83737.7|83759.3|83721.7|33
1619419030000|2021-04-26 06:37:10|83773.2|83723.2|83767.4|83742.4|83782.9|83743.6|83762.9|83723.2|46
1619419040000|2021-04-26 06:37:20|83768.8|83743.8|83768|83743|83769.2|83744.2|83766.8|83741.8|35
1619419050000|2021-04-26 06:37:30|83768.1|83743.1|83769.1|83744.1|83770|83745|83767.9|83742.9|31
1619419060000|2021-04-26 06:37:40|83769|83744|83769|83744|83769.2|83744.2|83768.8|83743.8|15
1619419070000|2021-04-26 06:37:50|83769.1|83744.1|83780.2|83730.2|83782.5|83744.5|83769|83730|22
1619419080000|2021-04-26 06:38:00|83781.7|83731.7|83769.2|83744.2|83783.9|83745.7|83768.5|83730.3|41
1619419090000|2021-04-26 06:38:10|83769.1|83744.1|83768.9|83743.9|83769.7|83744.7|83768.4|83743.4|27
1619419100000|2021-04-26 06:38:20|83769.5|83744.5|83768.6|83743.6|83769.5|83744.5|83768.6|83743.6|15
1619419110000|2021-04-26 06:38:30|83768.4|83743.4|83767.9|83742.9|83769.4|83744.4|83767.9|83742.9|17
1619419120000|2021-04-26 06:38:40|83768|83743|83774.2|83749.2|83783.5|83749.8|83767.6|83733.5|30
1619419130000|2021-04-26 06:38:50|83774.9|83749.9|83787.1|83737.1|83787.6|83752.7|83774.1|83737.1|24
1619419140000|2021-04-26 06:39:00|83787.4|83737.4|83787.3|83737.3|83788.1|83738.1|83786.9|83736.9|44
1619419150000|2021-04-26 06:39:10|83784.8|83734.8|83770.9|83745.9|83786|83748.3|83770.9|83734.8|32
1619419160000|2021-04-26 06:39:20|83771.1|83746.1|83768.6|83743.6|83783.6|83746.5|83768.1|83731.5|34
1619419170000|2021-04-26 06:39:30|83768.4|83743.4|83770.3|83745.3|83770.3|83745.3|83768.4|83743.4|31
1619419180000|2021-04-26 06:39:40|83770|83745|83769.8|83744.8|83770|83745|83769.4|83744.4|14
1619419190000|2021-04-26 06:39:50|83769.6|83744.6|83770.7|83745.7|83773.6|83748.6|83769.3|83744.3|37
1619419200000|2021-04-26 06:40:00|83770.3|83745.3|83795.7|83745.7|83798|83759.9|83769.9|83732|55
1619419210000|2021-04-26 06:40:10|83797|83747|83797|83747|83799.2|83749.2|83796|83746|35
1619419220000|2021-04-26 06:40:20|83796.3|83746.3|83773.5|83748.5|83797.5|83759.9|83773.5|83736.8|50
1619419230000|2021-04-26 06:40:30|83773.7|83748.7|83786.8|83736.8|83786.8|83748.8|83771.7|83734.5|36
1619419240000|2021-04-26 06:40:40|83785.8|83735.8|83772.8|83747.8|83790.3|83752.6|83772.8|83735.8|40
1619419250000|2021-04-26 06:40:50|83772.9|83747.9|83774.8|83749.8|83787.5|83750.1|83772.7|83736.4|34
1619419260000|2021-04-26 06:41:00|83786.9|83736.9|83772.6|83747.6|83786.9|83749.7|83771.1|83736.2|42
1619419270000|2021-04-26 06:41:10|83772.8|83747.8|83768.1|83718.1|83781.5|83748.5|83755.9|83716.2|52
1619419280000|2021-04-26 06:41:20|83767.7|83717.7|83767|83717|83769.8|83719.8|83764.5|83714.5|43
1619419290000|2021-04-26 06:41:30|83766.5|83716.5|83758.4|83708.4|83766.5|83716.5|83756.8|83706.8|40
1619419300000|2021-04-26 06:41:40|83758.5|83708.5|83757.8|83707.8|83758.7|83719.4|83742.8|83705.4|35
1619419310000|2021-04-26 06:41:50|83757.9|83707.9|83769.1|83719.1|83769.8|83733.1|83753.2|83707.3|50
1619419320000|2021-04-26 06:42:00|83769.2|83719.2|83801.1|83751.1|83804.7|83765.7|83767.1|83717.1|64
1619419330000|2021-04-26 06:42:10|83798.8|83748.8|83804.7|83754.7|83806|83761.7|83771|83733.7|68
1619419340000|2021-04-26 06:42:20|83805.7|83755.7|83796.7|83746.7|83806.8|83756.8|83795.3|83745.3|55
1619419350000|2021-04-26 06:42:30|83796.8|83746.8|83768.3|83718.3|83796.8|83746.8|83764.6|83714.6|53
1619419360000|2021-04-26 06:42:40|83768.7|83718.7|83768.8|83718.8|83769.9|83719.9|83767.8|83717.8|32
1619419370000|2021-04-26 06:42:50|83769|83719|83763.1|83713.1|83769.6|83728|83749.9|83713.1|39
1619419380000|2021-04-26 06:43:00|83762.6|83712.6|83768.6|83718.6|83770.2|83720.2|83762.1|83712.1|45
1619419390000|2021-04-26 06:43:10|83768.1|83718.1|83769.7|83719.7|83772.3|83734|83756.2|83718.1|45
1619419400000|2021-04-26 06:43:20|83769.9|83719.9|83750.5|83725.5|83771|83725.5|83748.5|83713|39
1619419410000|2021-04-26 06:43:30|83748.8|83723.8|83753.9|83703.9|83756.8|83725.5|83747.7|83702.5|46
1619419420000|2021-04-26 06:43:40|83754.2|83704.2|83753|83703|83754.6|83704.6|83747|83697|50
1619419430000|2021-04-26 06:43:50|83752.8|83702.8|83743.2|83693.2|83752.8|83702.8|83743.2|83693.2|38
1619419440000|2021-04-26 06:44:00|83747|83697|83744.6|83694.6|83747|83697|83741.9|83691.9|35
1619419450000|2021-04-26 06:44:10|83744.5|83694.5|83743.8|83693.8|83745|83695|83743.4|83693.4|40
1619419460000|2021-04-26 06:44:20|83743.3|83693.3|83751.7|83726.7|83765|83726.7|83743.1|83693.3|36
1619419470000|2021-04-26 06:44:30|83751.2|83726.2|83762.9|83712.9|83763.8|83726.7|83751.2|83712|26
1619419480000|2021-04-26 06:44:40|83763.4|83713.4|83765.3|83715.3|83768.2|83718.2|83762.6|83712.6|35
1619419490000|2021-04-26 06:44:50|83765.5|83715.5|83766.8|83716.8|83768.3|83718.3|83765.5|83715.5|20
1619419500000|2021-04-26 06:45:00|83767.4|83717.4|83769.4|83719.4|83774.5|83724.5|83763.7|83713.7|53
1619419510000|2021-04-26 06:45:10|83769.2|83719.2|83764.5|83714.5|83769.3|83719.3|83762.6|83712.6|44
1619419520000|2021-04-26 06:45:20|83763.7|83713.7|83764|83714|83771.5|83721.5|83762.2|83712.2|55
1619419530000|2021-04-26 06:45:30|83763.4|83713.4|83755.1|83705.1|83764.5|83725.2|83741.7|83703.5|43
1619419540000|2021-04-26 06:45:40|83754.9|83704.9|83756.4|83706.4|83756.4|83717.9|83742.8|83704.7|31
1619419550000|2021-04-26 06:45:50|83756.3|83706.3|83748.3|83723.3|83763.9|83726.3|83747.3|83705.8|45
1619419560000|2021-04-26 06:46:00|83747.8|83722.8|83746.4|83721.4|83760.1|83722.8|83744.6|83706.9|44
1619419570000|2021-04-26 06:46:10|83746|83721|83760.6|83710.6|83760.6|83724|83744.5|83708.6|37
1619419580000|2021-04-26 06:46:20|83760.4|83710.4|83762.8|83712.8|83763.4|83713.4|83760.3|83710.3|29
1619419590000|2021-04-26 06:46:30|83762.1|83712.1|83759.1|83709.1|83763.2|83722.9|83747.9|83709.1|32
1619419600000|2021-04-26 06:46:40|83758.9|83708.9|83761.3|83711.3|83762.2|83724.9|83746.8|83708.9|38
1619419610000|2021-04-26 06:46:50|83761.4|83711.4|83743.4|83718.4|83762|83718.8|83742.1|83704.1|30
1619419620000|2021-04-26 06:47:00|83743.5|83718.5|83755.7|83705.7|83756.3|83719|83742.9|83705.7|20
1619419630000|2021-04-26 06:47:10|83755.9|83705.9|83754.8|83704.8|83756.7|83706.7|83754.5|83704.5|20
1619419640000|2021-04-26 06:47:20|83755|83705|83775.3|83725.3|83779|83729|83745.9|83705|57
1619419650000|2021-04-26 06:47:30|83775.8|83725.8|83761.5|83711.5|83775.8|83725.8|83761.5|83711.5|30
1619419660000|2021-04-26 06:47:40|83760.9|83710.9|83759.7|83709.7|83761.3|83723.2|83743.8|83708.9|52
1619419670000|2021-04-26 06:47:50|83760.2|83710.2|83753.3|83703.3|83760.2|83718|83741|83702.6|53
1619419680000|2021-04-26 06:48:00|83753.8|83703.8|83752.1|83702.1|83753.8|83703.8|83750.4|83700.4|46
1619419690000|2021-04-26 06:48:10|83752.5|83702.5|83744.5|83719.5|83756.4|83720|83739.7|83702.1|32
1619419700000|2021-04-26 06:48:20|83745|83720|83743.4|83718.4|83757|83720|83742.2|83704.4|31
1619419710000|2021-04-26 06:48:30|83743.5|83718.5|83754|83704|83756.7|83718.8|83742.3|83703.7|27
1619419720000|2021-04-26 06:48:40|83753.9|83703.9|83738.8|83713.8|83755.9|83715.1|83738|83701.5|45
1619419730000|2021-04-26 06:48:50|83754.3|83704.3|83766.1|83716.1|83779.3|83729.3|83744.5|83704.3|62
1619419740000|2021-04-26 06:49:00|83768.3|83718.3|83772.6|83722.6|83776.9|83737.1|83753.6|83715|65
1619419750000|2021-04-26 06:49:10|83771.4|83721.4|83757.4|83732.4|83776.9|83733.7|83757.4|83720.9|55
1619419760000|2021-04-26 06:49:20|83758.5|83733.5|83772.5|83722.5|83773|83733.6|83757.7|83720.6|36
1619419770000|2021-04-26 06:49:30|83772.8|83722.8|83755.2|83730.2|83772.9|83733.1|83753.4|83721|45
1619419780000|2021-04-26 06:49:40|83755.6|83730.6|83758|83733|83760.2|83735.2|83755|83730|52
1619419790000|2021-04-26 06:49:50|83757.9|83732.9|83773.2|83723.2|83776.3|83738.7|83745.3|83707.5|53
1619419800000|2021-04-26 06:50:00|83772.6|83722.6|83743.7|83718.7|83772.6|83734.5|83743.7|83707.6|51
1619419810000|2021-04-26 06:50:10|83744|83719|83743.2|83718.2|83757.7|83719.4|83742|83703.1|41
1619419820000|2021-04-26 06:50:20|83743.3|83718.3|83747.9|83722.9|83763.7|83723.4|83742.2|83707.7|38
1619419830000|2021-04-26 06:50:30|83746.5|83721.5|83760.1|83710.1|83761.2|83721.6|83744.9|83707|31
1619419840000|2021-04-26 06:50:40|83760|83710|83758.3|83708.3|83761.1|83722.4|83742.9|83706.9|45
1619419850000|2021-04-26 06:50:50|83758.4|83708.4|83761.6|83711.6|83761.6|83711.6|83757|83707|38
1619419860000|2021-04-26 06:51:00|83763.4|83713.4|83749.6|83724.6|83764.2|83728.5|83749.6|83710.3|54
1619419870000|2021-04-26 06:51:10|83750.3|83725.3|83763.1|83713.1|83763.1|83725.3|83747.3|83709.5|28
1619419880000|2021-04-26 06:51:20|83763|83713|83743.6|83718.6|83763.1|83719.9|83742.8|83703.2|32
1619419890000|2021-04-26 06:51:30|83743|83718|83742.3|83717.3|83757.1|83720.6|83742.1|83704.5|32
1619419900000|2021-04-26 06:51:40|83741.7|83716.7|83736.2|83711.2|83748.4|83716.7|83735.1|83697.5|23
1619419910000|2021-04-26 06:51:50|83734.9|83709.9|83728.6|83703.6|83744.8|83713.6|83728.5|83692.9|39
1619419920000|2021-04-26 06:52:00|83729|83704|83734.3|83709.3|83735.6|83710.6|83729|83704|42
1619419930000|2021-04-26 06:52:10|83734.4|83709.4|83717.5|83692.5|83744.7|83709.6|83717.2|83681.2|38
1619419940000|2021-04-26 06:52:20|83716.4|83691.4|83759.2|83709.2|83759.4|83709.4|83713.1|83675.7|62
1619419950000|2021-04-26 06:52:30|83758.1|83708.1|83747.2|83722.2|83758.6|83722.2|83740.9|83703.1|48
1619419960000|2021-04-26 06:52:40|83760.2|83710.2|83765.1|83715.1|83768.9|83730.3|83750|83709.2|49
1619419970000|2021-04-26 06:52:50|83765.3|83715.3|83741.9|83691.9|83766.6|83716.6|83732.4|83691.4|52
1619419980000|2021-04-26 06:53:00|83742.3|83692.3|83744|83694|83744|83706|83725.6|83686.9|44
1619419990000|2021-04-26 06:53:10|83743.3|83693.3|83744.8|83694.8|83745.7|83695.7|83743.1|83693.1|33
1619420000000|2021-04-26 06:53:20|83731.6|83706.6|83734.4|83684.4|83736|83707.6|83725.1|83683.8|34
1619420010000|2021-04-26 06:53:30|83734.6|83684.6|83719.3|83669.3|83734.6|83697.4|83706.4|83669.3|46
1619420020000|2021-04-26 06:53:40|83720.5|83670.5|83721.5|83671.5|83722.3|83684.2|83707.8|83670.3|30
1619420030000|2021-04-26 06:53:50|83722.2|83672.2|83730.2|83680.2|83733|83692.6|83717.1|83671.4|42
1619420040000|2021-04-26 06:54:00|83730.1|83680.1|83718.2|83693.2|83734.2|83696.4|83718.2|83678.1|49
1619420050000|2021-04-26 06:54:10|83719.5|83694.5|83741.3|83691.3|83741.9|83703.3|83719.5|83682|45
1619420060000|2021-04-26 06:54:20|83741|83691|83738.9|83688.9|83742.7|83704|83728.9|83686.4|38
1619420070000|2021-04-26 06:54:30|83738.5|83688.5|83722|83697|83741.6|83702.1|83719.3|83683.4|31
1619420080000|2021-04-26 06:54:40|83719.8|83694.8|83729.4|83679.4|83732.6|83694.8|83716.7|83678.7|33
1619420090000|2021-04-26 06:54:50|83728.7|83678.7|83734.4|83684.4|83734.6|83684.6|83728.7|83678.7|32
1619420100000|2021-04-26 06:55:00|83734|83684|83722.5|83672.5|83734.5|83696.8|83712.4|83672.5|45
1619420110000|2021-04-26 06:55:10|83723.2|83673.2|83723.9|83673.9|83723.9|83673.9|83719.6|83669.6|52
1619420120000|2021-04-26 06:55:20|83725.9|83675.9|83737.4|83687.4|83737.4|83689.8|83714.8|83675.9|44
1619420130000|2021-04-26 06:55:30|83737.2|83687.2|83732.2|83682.2|83737.2|83697.9|83718.9|83680.2|48
1619420140000|2021-04-26 06:55:40|83732|83682|83729.7|83679.7|83732.1|83690.1|83714|83674.7|57
1619420150000|2021-04-26 06:55:50|83730.5|83680.5|83713.9|83688.9|83731|83689.4|83713.5|83677.7|36
1619420160000|2021-04-26 06:56:00|83714|83689|83731.5|83681.5|83731.5|83692.8|83714|83678.7|33
1619420170000|2021-04-26 06:56:10|83730.6|83680.6|83737|83687|83739|83699.2|83721.1|83680.6|58
1619420180000|2021-04-26 06:56:20|83736.9|83686.9|83731.9|83681.9|83737.3|83695|83719.4|83680.8|41
1619420190000|2021-04-26 06:56:30|83732.1|83682.1|83738.9|83688.9|83739.3|83701.3|83725.3|83680.9|52
1619420200000|2021-04-26 06:56:40|83739.3|83689.3|83761.9|83711.9|83764.2|83724.3|83727.9|83688.5|49
1619420210000|2021-04-26 06:56:50|83761.2|83711.2|83763.5|83713.5|83765.4|83726|83748.9|83705.1|57
1619420220000|2021-04-26 06:57:00|83763.6|83713.6|83766.1|83716.1|83767.2|83717.2|83761.1|83711.1|58
1619420230000|2021-04-26 06:57:10|83766.4|83716.4|83749.3|83724.3|83766.9|83724.4|83746.2|83713.5|43
1619420240000|2021-04-26 06:57:20|83747.3|83722.3|83765.6|83715.6|83767.9|83725.7|83747.3|83709.1|61
1619420250000|2021-04-26 06:57:30|83764.6|83714.6|83766.4|83716.4|83775|83725|83763.7|83713.7|61
1619420260000|2021-04-26 06:57:40|83766|83716|83769.8|83719.8|83772.4|83722.4|83764.4|83714.4|61
1619420270000|2021-04-26 06:57:50|83770|83720|83779|83729|83780.3|83741.1|83758|83716.8|56
1619420280000|2021-04-26 06:58:00|83778.9|83728.9|83774.4|83724.4|83779.8|83729.8|83770.7|83720.7|62
1619420290000|2021-04-26 06:58:10|83775|83725|83753.4|83728.4|83775|83728.4|83750|83712.8|66
1619420300000|2021-04-26 06:58:20|83752.9|83727.9|83753.6|83703.6|83760.2|83727.9|83739.1|83703.5|58
1619420310000|2021-04-26 06:58:30|83753.7|83703.7|83758.8|83708.8|83758.8|83720.2|83742.6|83703.2|56
1619420320000|2021-04-26 06:58:40|83758.9|83708.9|83736.5|83711.5|83758.9|83721.3|83734.3|83708.5|62
1619420330000|2021-04-26 06:58:50|83737.4|83712.4|83741.5|83716.5|83741.8|83716.8|83737.4|83712.4|46
1619420340000|2021-04-26 06:59:00|83741.7|83716.7|83737.1|83712.1|83742.4|83717.4|83734.9|83709.9|53
1619420350000|2021-04-26 06:59:10|83737.2|83712.2|83740.7|83715.7|83742.6|83717.6|83737.2|83712.2|49
1619420360000|2021-04-26 06:59:20|83741.1|83716.1|83736.9|83711.9|83741.3|83716.3|83736.8|83711.8|53
1619420370000|2021-04-26 06:59:30|83736.8|83711.8|83739.8|83714.8|83754.4|83717|83736.8|83703.1|45
1619420380000|2021-04-26 06:59:40|83739.4|83714.4|83749.2|83724.2|83760|83724.4|83739.2|83703.4|58
1619420390000|2021-04-26 06:59:50|83747.6|83722.6|83750.9|83700.9|83764.3|83724.9|83738.3|83698.4|51
1619420400000|2021-04-26 07:00:00|83751|83701|83773.3|83723.3|83773.3|83731.6|83739.1|83700.3|71
1619420410000|2021-04-26 07:00:10|83772.9|83722.9|83751|83726|83774.7|83732.9|83748.6|83713.4|61
1619420420000|2021-04-26 07:00:20|83750.9|83725.9|83743.7|83718.7|83762.9|83726|83737.3|83711.3|71
1619420430000|2021-04-26 07:00:30|83743.6|83718.6|83761.4|83711.4|83764.3|83724.8|83743.6|83709.4|55
1619420440000|2021-04-26 07:00:40|83761.3|83711.3|83741.5|83716.5|83763|83726|83740.3|83711.3|42
1619420450000|2021-04-26 07:00:50|83740.4|83715.4|83748.1|83698.1|83759.2|83721.5|83736.4|83698.1|57
1619420460000|2021-04-26 07:01:00|83747.6|83697.6|83739.2|83714.2|83752.9|83715.8|83737.6|83697.4|50
1619420470000|2021-04-26 07:01:10|83739|83714|83726.2|83701.2|83755.3|83719|83726.2|83700.4|57
1619420480000|2021-04-26 07:01:20|83724.1|83699.1|83725.3|83700.3|83728.9|83703.9|83722|83697|61
1619420490000|2021-04-26 07:01:30|83725.6|83700.6|83768.8|83718.8|83768.8|83730.1|83725.6|83698.5|60
1619420500000|2021-04-26 07:01:40|83768.6|83718.6|83733.4|83708.4|83768.6|83727.5|83730.3|83705.3|59
1619420510000|2021-04-26 07:01:50|83734.4|83709.4|83735.8|83710.8|83735.8|83710.8|83731.7|83706.7|55
1619420520000|2021-04-26 07:02:00|83735.7|83710.7|83716.5|83691.5|83735.7|83710.7|83713.4|83676.1|65
1619420530000|2021-04-26 07:02:10|83715.6|83690.6|83711.1|83686.1|83726.4|83701.4|83710.3|83685.3|67
1619420540000|2021-04-26 07:02:20|83711.6|83686.6|83688.2|83663.2|83711.6|83686.6|83687|83662|54
1619420550000|2021-04-26 07:02:30|83686.9|83661.9|83688|83663|83691.9|83666.9|83683.4|83658.4|60
1619420560000|2021-04-26 07:02:40|83688.1|83663.1|83691.5|83666.5|83691.9|83666.9|83688.1|83663.1|38
1619420570000|2021-04-26 07:02:50|83692.1|83667.1|83688.8|83663.8|83692.1|83667.1|83687.1|83662.1|46
1619420580000|2021-04-26 07:03:00|83688.9|83663.9|83691.3|83666.3|83698.7|83666.7|83686.7|83648.7|41
1619420590000|2021-04-26 07:03:10|83690.9|83665.9|83701.2|83676.2|83708.7|83677.4|83687.5|83657.1|50
1619420600000|2021-04-26 07:03:20|83701.5|83676.5|83709.9|83684.9|83711.3|83686.3|83699.5|83674.5|52
1619420610000|2021-04-26 07:03:30|83710.8|83685.8|83700.9|83675.9|83711.3|83686.3|83700.8|83675.8|40
1619420620000|2021-04-26 07:03:40|83700.3|83675.3|83701.6|83676.6|83702.4|83677.4|83700|83675|45
1619420630000|2021-04-26 07:03:50|83701.8|83676.8|83699|83674|83708.9|83683.9|83699|83674|55
1619420640000|2021-04-26 07:04:00|83700.2|83675.2|83706.2|83681.2|83710.3|83685.3|83698.6|83673.6|42
1619420650000|2021-04-26 07:04:10|83706.7|83681.7|83706.8|83681.8|83706.9|83681.9|83705.4|83680.4|32
1619420660000|2021-04-26 07:04:20|83706.7|83681.7|83707.8|83682.8|83716.4|83684|83702.1|83665.2|56
1619420670000|2021-04-26 07:04:30|83707.7|83682.7|83719.5|83694.5|83722.4|83697.4|83706.6|83681.6|48
1619420680000|2021-04-26 07:04:40|83719.2|83694.2|83725.6|83700.6|83727.6|83702.6|83717.4|83692.4|51
1619420690000|2021-04-26 07:04:50|83725.8|83700.8|83742|83717|83742|83717|83724.2|83699.2|40
1619420700000|2021-04-26 07:05:00|83741.5|83716.5|83731.8|83706.8|83741.5|83716.5|83727.8|83702.8|53
1619420710000|2021-04-26 07:05:10|83731.6|83706.6|83733.5|83708.5|83747.4|83712.8|83731.6|83697.4|63
1619420720000|2021-04-26 07:05:20|83733.6|83708.6|83733.7|83708.7|83734.8|83709.8|83733|83708|29
1619420730000|2021-04-26 07:05:30|83734.4|83709.4|83767.4|83717.4|83772.8|83734.5|83734.4|83709.4|58
1619420740000|2021-04-26 07:05:40|83767.8|83717.8|83736.3|83711.3|83768.6|83729.3|83736.3|83704.8|57
1619420750000|2021-04-26 07:05:50|83736.5|83711.5|83718|83693|83736.5|83711.5|83715.4|83690.4|63
1619420760000|2021-04-26 07:06:00|83717.8|83692.8|83726|83701|83728.1|83703.1|83717.1|83692.1|54
1619420770000|2021-04-26 07:06:10|83725.9|83700.9|83727|83702|83729.1|83704.1|83724.1|83699.1|32
1619420780000|2021-04-26 07:06:20|83727.3|83702.3|83715.8|83690.8|83732.2|83702.3|83713.8|83682.2|59
1619420790000|2021-04-26 07:06:30|83715.1|83690.1|83708.6|83683.6|83715.4|83690.4|83708.6|83683.6|44
1619420800000|2021-04-26 07:06:40|83708.4|83683.4|83711.3|83686.3|83711.3|83686.3|83702.9|83677.9|62
1619420810000|2021-04-26 07:06:50|83711.1|83686.1|83708.5|83683.5|83713.7|83688.7|83708.2|83683.2|49
1619420820000|2021-04-26 07:07:00|83709.2|83684.2|83708|83683|83709.6|83684.6|83706.7|83681.7|25
1619420830000|2021-04-26 07:07:10|83707.6|83682.6|83705|83680|83714.9|83682.6|83703.3|83663.7|47
1619420840000|2021-04-26 07:07:20|83706.2|83681.2|83706.9|83681.9|83708.2|83683.2|83703.8|83678.8|34
1619420850000|2021-04-26 07:07:30|83706.5|83681.5|83705.6|83680.6|83708.7|83683.7|83702.4|83677.4|42
1619420860000|2021-04-26 07:07:40|83706.4|83681.4|83708.6|83683.6|83709.4|83684.4|83703.8|83678.8|55
1619420870000|2021-04-26 07:07:50|83708.2|83683.2|83703.1|83678.1|83719.2|83685.9|83702.4|83667.4|43
1619420880000|2021-04-26 07:08:00|83703.8|83678.8|83704.8|83679.8|83705.3|83680.3|83703.3|83678.3|34
1619420890000|2021-04-26 07:08:10|83704.6|83679.6|83706.5|83681.5|83709.4|83684.4|83704.4|83679.4|42
1619420900000|2021-04-26 07:08:20|83704.9|83679.9|83705.4|83680.4|83719.7|83683.5|83703.4|83669.7|40
1619420910000|2021-04-26 07:08:30|83705|83680|83705.7|83680.7|83709.4|83684.4|83704.8|83679.8|44
1619420920000|2021-04-26 07:08:40|83709.3|83684.3|83708.2|83683.2|83712.2|83687.2|83702.4|83677.4|45
1619420930000|2021-04-26 07:08:50|83708.7|83683.7|83718.5|83693.5|83719.6|83694.6|83706.4|83681.4|47
1619420940000|2021-04-26 07:09:00|83718.6|83693.6|83711.3|83686.3|83719|83694|83706.9|83681.9|45
1619420950000|2021-04-26 07:09:10|83713.1|83688.1|83730.3|83705.3|83732.9|83707.9|83713.1|83688.1|59
1619420960000|2021-04-26 07:09:20|83730.4|83705.4|83728.9|83703.9|83731.1|83706.1|83727.3|83702.3|48
1619420970000|2021-04-26 07:09:30|83729.6|83704.6|83728.4|83703.4|83729.7|83704.7|83724.5|83699.5|46
1619420980000|2021-04-26 07:09:40|83728.6|83703.6|83732.9|83707.9|83735.3|83710.3|83728.5|83703.5|48
1619420990000|2021-04-26 07:09:50|83733.6|83708.6|83732.5|83707.5|83739.2|83714.2|83732.5|83707.5|52
1619421000000|2021-04-26 07:10:00|83732.6|83707.6|83721|83696|83736.3|83708.7|83721|83686.3|47
1619421010000|2021-04-26 07:10:10|83721.1|83696.1|83723.3|83698.3|83724.2|83699.2|83720.7|83695.7|35
1619421020000|2021-04-26 07:10:20|83723.7|83698.7|83727.2|83702.2|83728.8|83703.8|83722|83697|46
1619421030000|2021-04-26 07:10:30|83727.5|83702.5|83727.6|83702.6|83728.6|83703.6|83726.7|83701.7|30
1619421040000|2021-04-26 07:10:40|83727.5|83702.5|83734.1|83709.1|83736.5|83711.5|83727.5|83702.5|39
1619421050000|2021-04-26 07:10:50|83731.2|83706.2|83732|83707|83732|83707|83728.7|83703.7|33
1619421060000|2021-04-26 07:11:00|83732.1|83707.1|83739|83714|83749.1|83714.7|83731.7|83697|43
1619421070000|2021-04-26 07:11:10|83739.2|83714.2|83747.4|83722.4|83748.3|83723.3|83739.2|83714.2|44
1619421080000|2021-04-26 07:11:20|83747.3|83722.3|83759.1|83734.1|83770.5|83735.7|83747.3|83719.2|57
1619421090000|2021-04-26 07:11:30|83762.6|83737.6|83761.1|83736.1|83763.9|83738.9|83760.4|83735.4|39
1619421100000|2021-04-26 07:11:40|83761.9|83736.9|83757.9|83732.9|83761.9|83736.9|83755.7|83730.7|57
1619421110000|2021-04-26 07:11:50|83757.3|83732.3|83762.3|83737.3|83763.1|83738.1|83756.3|83731.3|43
1619421120000|2021-04-26 07:12:00|83762.9|83737.9|83762.2|83737.2|83766.8|83741.8|83759.4|83734.4|53
1619421130000|2021-04-26 07:12:10|83762.5|83737.5|83756.1|83731.1|83763.9|83738.9|83755.5|83730.5|44
1619421140000|2021-04-26 07:12:20|83756.2|83731.2|83733|83708|83756.2|83731.2|83731.3|83706.3|41
1619421150000|2021-04-26 07:12:30|83733.3|83708.3|83728.6|83703.6|83734.4|83709.4|83727.1|83702.1|48
1619421160000|2021-04-26 07:12:40|83728.8|83703.8|83733|83708|83736.4|83711.4|83728|83703|51
1619421170000|2021-04-26 07:12:50|83732.9|83707.9|83733.4|83708.4|83733.7|83708.7|83732.6|83707.6|31
1619421180000|2021-04-26 07:13:00|83733.5|83708.5|83739.5|83714.5|83740.7|83715.7|83733.5|83708.5|39
1619421190000|2021-04-26 07:13:10|83739.7|83714.7|83735.6|83710.6|83743.5|83718.5|83734.6|83709.6|44
1619421200000|2021-04-26 07:13:20|83735.3|83710.3|83738.6|83713.6|83740.3|83715.3|83735.2|83710.2|35
1619421210000|2021-04-26 07:13:30|83738.5|83713.5|83737.7|83712.7|83740.1|83715.1|83736.6|83711.6|31
1619421220000|2021-04-26 07:13:40|83737.4|83712.4|83740.5|83715.5|83740.6|83715.6|83737.2|83712.2|32
1619421230000|2021-04-26 07:13:50|83740.6|83715.6|83733.4|83708.4|83741.8|83716.8|83732.8|83707.8|38
1619421240000|2021-04-26 07:14:00|83733|83708|83738|83713|83738.6|83713.6|83733|83708|38
1619421250000|2021-04-26 07:14:10|83737.8|83712.8|83740.2|83715.2|83741.2|83716.2|83737.8|83712.8|35
1619421260000|2021-04-26 07:14:20|83740.1|83715.1|83732.8|83707.8|83740.1|83715.1|83731.5|83706.5|39
1619421270000|2021-04-26 07:14:30|83732|83707|83729|83704|83732.5|83707.5|83728.2|83703.2|38
1619421280000|2021-04-26 07:14:40|83728.7|83703.7|83728.6|83703.6|83730.7|83705.7|83727|83702|37
1619421290000|2021-04-26 07:14:50|83728.8|83703.8|83703.8|83678.8|83732.9|83707.9|83701.6|83676.6|47
1619421300000|2021-04-26 07:15:00|83704.5|83679.5|83703.9|83678.9|83704.9|83679.9|83703.7|83678.7|26
1619421310000|2021-04-26 07:15:10|83704|83679|83704.4|83679.4|83704.6|83679.6|83703.7|83678.7|21
1619421320000|2021-04-26 07:15:20|83704|83679|83703.5|83678.5|83704.8|83679.8|83703.1|83678.1|32
1619421330000|2021-04-26 07:15:30|83703.8|83678.8|83709.2|83684.2|83711.1|83686.1|83703.6|83678.6|34
1619421340000|2021-04-26 07:15:40|83710|83685|83713.7|83688.7|83717.1|83692.1|83706.8|83681.8|41
1619421350000|2021-04-26 07:15:50|83714|83689|83717.8|83692.8|83719|83694|83712.3|83687.3|31
1619421360000|2021-04-26 07:16:00|83719.5|83694.5|83714.1|83689.1|83719.5|83694.5|83712.2|83687.2|45
1619421370000|2021-04-26 07:16:10|83713.7|83688.7|83715.8|83690.8|83716.5|83691.5|83712.4|83687.4|32
1619421380000|2021-04-26 07:16:20|83716.3|83691.3|83722.4|83697.4|83723.8|83698.8|83714.1|83689.1|43
1619421390000|2021-04-26 07:16:30|83722.8|83697.8|83718.2|83693.2|83735.7|83701.9|83714.6|83682.3|45
1619421400000|2021-04-26 07:16:40|83717.7|83692.7|83717.9|83692.9|83721.3|83696.3|83713.5|83688.5|42
1619421410000|2021-04-26 07:16:50|83719.1|83694.1|83712.6|83687.6|83719.5|83694.5|83712.5|83687.5|37
1619421420000|2021-04-26 07:17:00|83712.9|83687.9|83705.6|83680.6|83714.5|83689.5|83704.1|83679.1|40
1619421430000|2021-04-26 07:17:10|83705.2|83680.2|83693.6|83668.6|83705.7|83680.7|83688.4|83663.4|58
1619421440000|2021-04-26 07:17:20|83695.9|83670.9|83694.1|83669.1|83697.2|83672.2|83692.4|83667.4|42
1619421450000|2021-04-26 07:17:30|83694|83669|83701.8|83676.8|83702.3|83677.3|83691.6|83666.6|49
1619421460000|2021-04-26 07:17:40|83700.9|83675.9|83712.1|83687.1|83712.1|83687.1|83700.7|83675.7|44
1619421470000|2021-04-26 07:17:50|83711.4|83686.4|83710|83685|83711.4|83686.4|83707.7|83682.7|39
1619421480000|2021-04-26 07:18:00|83709|83684|83715.3|83690.3|83729.2|83690.9|83708.7|83676.3|34
1619421490000|2021-04-26 07:18:10|83714.7|83689.7|83712.6|83687.6|83716.4|83691.4|83711.7|83686.7|27
1619421500000|2021-04-26 07:18:20|83712.3|83687.3|83716.8|83691.8|83716.9|83691.9|83710.2|83685.2|45
1619421510000|2021-04-26 07:18:30|83715.9|83690.9|83711.8|83686.8|83719.5|83694.5|83711.7|83686.7|51
1619421520000|2021-04-26 07:18:40|83711.6|83686.6|83729.3|83679.3|83730.1|83690.3|83708.5|83672.9|42
1619421530000|2021-04-26 07:18:50|83728|83678|83712.2|83687.2|83729.3|83689.3|83710.4|83676.9|28
1619421540000|2021-04-26 07:19:00|83712.4|83687.4|83713.6|83688.6|83713.6|83688.6|83711|83686|33
1619421550000|2021-04-26 07:19:10|83714.7|83689.7|83715.2|83690.2|83729.3|83691.1|83708.8|83671.3|49
1619421560000|2021-04-26 07:19:20|83713.1|83688.1|83724.7|83699.7|83744.1|83707.2|83713.1|83688.1|55
1619421570000|2021-04-26 07:19:30|83725|83700|83729.2|83704.2|83745|83706.4|83725|83691.8|29
1619421580000|2021-04-26 07:19:40|83729|83704|83730.2|83705.2|83750.7|83709|83727.7|83696|36
1619421590000|2021-04-26 07:19:50|83730.1|83705.1|83725.6|83700.6|83743.5|83705.1|83717.9|83692.9|60
1619421600000|2021-04-26 07:20:00|83724.5|83699.5|83729.6|83704.6|83732.7|83707.7|83723.4|83698.4|49
1619421610000|2021-04-26 07:20:10|83728.3|83703.3|83714.3|83689.3|83728.3|83703.3|83712.2|83687.2|58
1619421620000|2021-04-26 07:20:20|83715.5|83690.5|83720.3|83695.3|83720.3|83695.3|83713.7|83688.7|44
1619421630000|2021-04-26 07:20:30|83720.1|83695.1|83718.9|83693.9|83721.3|83696.3|83717.8|83692.8|45
1619421640000|2021-04-26 07:20:40|83719.1|83694.1|83718.3|83693.3|83720.9|83695.9|83717.7|83692.7|38
1619421650000|2021-04-26 07:20:50|83719|83694|83719.1|83694.1|83719.2|83694.2|83718|83693|26
1619421660000|2021-04-26 07:21:00|83719.3|83694.3|83721.2|83696.2|83724.3|83699.3|83718.9|83693.9|40
1619421670000|2021-04-26 07:21:10|83721.3|83696.3|83722|83697|83722.6|83697.6|83720.8|83695.8|38
1619421680000|2021-04-26 07:21:20|83716.6|83691.6|83714.7|83689.7|83728.9|83692.5|83712.2|83675.2|43
1619421690000|2021-04-26 07:21:30|83714.4|83689.4|83713|83688|83714.4|83689.4|83711.8|83686.8|30
1619421700000|2021-04-26 07:21:40|83713.1|83688.1|83707.5|83682.5|83714|83689|83706.6|83681.6|43
1619421710000|2021-04-26 07:21:50|83708.8|83683.8|83701.5|83676.5|83709|83684|83696.6|83671.6|33
1619421720000|2021-04-26 07:22:00|83701.8|83676.8|83702.7|83677.7|83704.1|83679.1|83700.8|83675.8|31
1619421730000|2021-04-26 07:22:10|83702.8|83677.8|83699.6|83674.6|83708|83683|83699.6|83674.6|43
1619421740000|2021-04-26 07:22:20|83700.6|83675.6|83700.7|83675.7|83702|83677|83699.2|83674.2|39
1619421750000|2021-04-26 07:22:30|83701|83676|83701.7|83676.7|83702.1|83677.1|83701|83676|18
1619421760000|2021-04-26 07:22:40|83700.9|83675.9|83699.7|83674.7|83702|83677|83699.7|83674.7|21
1619421770000|2021-04-26 07:22:50|83695.3|83670.3|83694.5|83669.5|83696.8|83671.8|83693.6|83668.6|52
1619421780000|2021-04-26 07:23:00|83694.3|83669.3|83693.5|83668.5|83694.9|83669.9|83692|83667|42
1619421790000|2021-04-26 07:23:10|83693.6|83668.6|83695.2|83670.2|83697.2|83672.2|83693.6|83668.6|38
1619421800000|2021-04-26 07:23:20|83694|83669|83699.2|83674.2|83700.9|83675.9|83693.2|83668.2|46
1619421810000|2021-04-26 07:23:30|83699.3|83674.3|83703.9|83678.9|83718.3|83680.8|83699.3|83666.2|35
1619421820000|2021-04-26 07:23:40|83703.8|83678.8|83705.7|83680.7|83705.7|83680.7|83703.8|83678.8|13
1619421830000|2021-04-26 07:23:50|83706|83681|83710.4|83685.4|83723.8|83685.6|83706|83672.9|45
1619421840000|2021-04-26 07:24:00|83710.6|83685.6|83714.8|83689.8|83726.9|83689.8|83709|83673.9|49
1619421850000|2021-04-26 07:24:10|83716.1|83691.1|83717|83692|83729.6|83695|83716.1|83679.6|33
1619421860000|2021-04-26 07:24:20|83717.5|83692.5|83730.4|83705.4|83742|83705.4|83717.4|83687.5|39
1619421870000|2021-04-26 07:24:30|83729.8|83704.8|83743.3|83693.3|83744.1|83707.4|83727.9|83692.7|42
1619421880000|2021-04-26 07:24:40|83743.5|83693.5|83737|83712|83748.7|83713.6|83735.6|83693.5|46
1619421890000|2021-04-26 07:24:50|83736.2|83711.2|83737.9|83712.9|83747.1|83712.9|83735.2|83697.1|36
1619421900000|2021-04-26 07:25:00|83738|83713|83756.2|83706.2|83756.3|83718.9|83737.4|83704.7|36
1619421910000|2021-04-26 07:25:10|83755.8|83705.8|83745.4|83720.4|83761.5|83721.5|83743.7|83705.8|48
1619421920000|2021-04-26 07:25:20|83745.3|83720.3|83743.4|83718.4|83757.4|83720.5|83742.8|83705.4|32
1619421930000|2021-04-26 07:25:30|83743.3|83718.3|83745.4|83720.4|83746.3|83721.3|83742.7|83717.7|32
1619421940000|2021-04-26 07:25:40|83745.3|83720.3|83750.8|83700.8|83751|83721.4|83738.9|83700.2|32
1619421950000|2021-04-26 07:25:50|83750.5|83700.5|83752.4|83702.4|83752.8|83702.8|83750.5|83700.5|22
1619421960000|2021-04-26 07:26:00|83752.7|83702.7|83737.7|83712.7|83752.7|83715.6|83736.7|83700.8|33
1619421970000|2021-04-26 07:26:10|83737.5|83712.5|83731.4|83706.4|83748.7|83712.5|83731.4|83692.7|40
1619421980000|2021-04-26 07:26:20|83731.6|83706.6|83731.9|83706.9|83745.1|83707.2|83731.4|83692.8|24
1619421990000|2021-04-26 07:26:30|83731.8|83706.8|83730|83705|83742.4|83707.3|83728.6|83690.5|34
1619422000000|2021-04-26 07:26:40|83729.7|83704.7|83729.4|83704.4|83730.7|83705.7|83729|83704|26
1619422010000|2021-04-26 07:26:50|83729.6|83704.6|83728.6|83703.6|83729.6|83704.6|83728.6|83703.6|13
1619422020000|2021-04-26 07:27:00|83728.7|83703.7|83723.1|83698.1|83736.9|83703.7|83721.4|83684.9|39
1619422030000|2021-04-26 07:27:10|83722.5|83697.5|83704.8|83679.8|83736.4|83698.7|83703.6|83678.6|48
1619422040000|2021-04-26 07:27:20|83704.5|83679.5|83705.5|83680.5|83717.3|83680.8|83703.2|83667.3|39
1619422050000|2021-04-26 07:27:30|83705.6|83680.6|83705.9|83680.9|83706.1|83681.1|83704.8|83679.8|19
1619422060000|2021-04-26 07:27:40|83705.3|83680.3|83718.2|83668.2|83719.9|83683.8|83693.5|83655.8|51
1619422070000|2021-04-26 07:27:50|83715.8|83665.8|83702|83677|83715.8|83677.9|83692.3|83655.3|51
1619422080000|2021-04-26 07:28:00|83702.3|83677.3|83698.4|83673.4|83703.7|83678.7|83696.1|83671.1|52
1619422090000|2021-04-26 07:28:10|83697.9|83672.9|83706.4|83681.4|83726.4|83691.1|83697|83670.6|49
1619422100000|2021-04-26 07:28:20|83708.2|83683.2|83711.3|83686.3|83711.3|83686.3|83702|83677|61
1619422110000|2021-04-26 07:28:30|83710.5|83685.5|83710.9|83685.9|83712.8|83687.8|83710.3|83685.3|50
1619422120000|2021-04-26 07:28:40|83710.7|83685.7|83702|83677|83711.6|83686.6|83699.8|83674.8|50
1619422130000|2021-04-26 07:28:50|83701.4|83676.4|83707.6|83682.6|83707.6|83682.6|83701.4|83676.4|27
1619422140000|2021-04-26 07:29:00|83707.5|83682.5|83707.4|83682.4|83710.8|83685.8|83697.9|83672.9|65
1619422150000|2021-04-26 07:29:10|83707.3|83682.3|83702|83677|83714.4|83689.4|83698.6|83673.6|60
1619422160000|2021-04-26 07:29:20|83700.3|83675.3|83704.9|83679.9|83715.6|83679.9|83700.2|83664|50
1619422170000|2021-04-26 07:29:30|83705|83680|83706.3|83681.3|83708.2|83683.2|83703.6|83678.6|38
1619422180000|2021-04-26 07:29:40|83706.8|83681.8|83707.4|83682.4|83708.8|83683.8|83706.6|83681.6|29
1619422190000|2021-04-26 07:29:50|83707.5|83682.5|83713.4|83688.4|83715.8|83690.8|83704.2|83679.2|35
1619422200000|2021-04-26 07:30:00|83713.7|83688.7|83712.1|83687.1|83714.1|83689.1|83705.2|83680.2|56
1619422210000|2021-04-26 07:30:10|83711.9|83686.9|83716.8|83666.8|83719.7|83689|83698|83661.5|58
1619422220000|2021-04-26 07:30:20|83716.6|83666.6|83705.8|83680.8|83717|83684.5|83702.7|83665.3|54
1619422230000|2021-04-26 07:30:30|83706.6|83681.6|83708.2|83683.2|83710.9|83685.9|83706.4|83681.4|54
1619422240000|2021-04-26 07:30:40|83708.8|83683.8|83712.9|83687.9|83714.4|83689.4|83708.6|83683.6|33
1619422250000|2021-04-26 07:30:50|83713.1|83688.1|83712.8|83687.8|83713.8|83688.8|83709.9|83684.9|23
1619422260000|2021-04-26 07:31:00|83713.5|83688.5|83714.2|83689.2|83726|83698.5|83713.1|83676|56
1619422270000|2021-04-26 07:31:10|83714.1|83689.1|83717.2|83692.2|83720.6|83695.6|83714.1|83689.1|36
1619422280000|2021-04-26 07:31:20|83717.7|83692.7|83711.2|83686.2|83718.5|83693.5|83709|83684|52
1619422290000|2021-04-26 07:31:30|83712|83687|83728|83703|83738.9|83708|83712|83687|50
1619422300000|2021-04-26 07:31:40|83729.2|83704.2|83739.6|83689.6|83741.6|83705.9|83724.3|83685.6|51
1619422310000|2021-04-26 07:31:50|83739.1|83689.1|83718.5|83693.5|83742.8|83706.3|83716.5|83688.8|58
1619422320000|2021-04-26 07:32:00|83718.2|83693.2|83707.9|83682.9|83720.2|83695.2|83707.3|83682.3|44
1619422330000|2021-04-26 07:32:10|83708.1|83683.1|83709.1|83684.1|83709.6|83684.6|83708|83683|9
1619422340000|2021-04-26 07:32:20|83709|83684|83718|83693|83718.8|83693.8|83708.3|83683.3|46
1619422350000|2021-04-26 07:32:30|83717.3|83692.3|83748.7|83723.7|83756.8|83725|83717.1|83692.1|62
1619422360000|2021-04-26 07:32:40|83750.4|83725.4|83739.5|83714.5|83764.6|83731.4|83738.1|83712.4|55
1619422370000|2021-04-26 07:32:50|83739.7|83714.7|83743.6|83718.6|83748.8|83723.8|83736.5|83711.5|64
1619422380000|2021-04-26 07:33:00|83742.6|83717.6|83731.9|83706.9|83743.2|83718.2|83730.4|83705.4|54
1619422390000|2021-04-26 07:33:10|83731.4|83706.4|83744.7|83719.7|83754.3|83720.6|83728|83703|42
1619422400000|2021-04-26 07:33:20|83743.2|83718.2|83737.2|83712.2|83760.7|83725.1|83737.2|83708.2|54
1619422410000|2021-04-26 07:33:30|83740.2|83715.2|83733.6|83708.6|83747.8|83722.8|83733|83708|53
1619422420000|2021-04-26 07:33:40|83733.9|83708.9|83735.1|83710.1|83736.7|83711.7|83731.4|83706.4|42
1619422430000|2021-04-26 07:33:50|83735.4|83710.4|83737.3|83712.3|83738.8|83713.8|83734.5|83709.5|37
1619422440000|2021-04-26 07:34:00|83737.6|83712.6|83743.3|83718.3|83746.3|83721.3|83736.6|83711.6|48
1619422450000|2021-04-26 07:34:10|83743|83718|83750.3|83725.3|83757.3|83732.3|83742.9|83717.9|58
1619422460000|2021-04-26 07:34:20|83749.9|83724.9|83753.1|83728.1|83753.5|83728.5|83749.9|83724.9|29
1619422470000|2021-04-26 07:34:30|83752.2|83727.2|83755.3|83730.3|83759.6|83734.6|83751|83726|49
1619422480000|2021-04-26 07:34:40|83756.7|83731.7|83760.2|83735.2|83763|83738|83755.4|83730.4|50
1619422490000|2021-04-26 07:34:50|83760.9|83735.9|83760.6|83735.6|83761.2|83736.2|83758.5|83733.5|32
1619422500000|2021-04-26 07:35:00|83760.7|83735.7|83762.3|83737.3|83775.7|83738|83759.3|83721.4|47
1619422510000|2021-04-26 07:35:10|83762|83737|83758.7|83733.7|83772.8|83738.2|83757.4|83721.9|29
1619422520000|2021-04-26 07:35:20|83758.1|83733.1|83758.1|83733.1|83775.6|83738.4|83758.1|83721.3|41
1619422530000|2021-04-26 07:35:30|83757.7|83732.7|83774.1|83724.1|83774.1|83736.9|83757.4|83718.4|48
1619422540000|2021-04-26 07:35:40|83774|83724|83779.5|83729.5|83780|83744.3|83763.8|83723|30
1619422550000|2021-04-26 07:35:50|83779.8|83729.8|83782.4|83732.4|83784.9|83748.2|83772.5|83729.8|46
1619422560000|2021-04-26 07:36:00|83783.1|83733.1|83785.1|83735.1|83785.9|83735.9|83782.9|83732.9|35
1619422570000|2021-04-26 07:36:10|83785.3|83735.3|83790.1|83740.1|83795.4|83755.9|83777.5|83734.8|60
1619422580000|2021-04-26 07:36:20|83789.9|83739.9|83779|83754|83790.5|83754.8|83777.8|83739.9|36
1619422590000|2021-04-26 07:36:30|83778.8|83753.8|83780.1|83755.1|83780.1|83755.1|83778|83753|31
1619422600000|2021-04-26 07:36:40|83780.2|83755.2|83779.1|83754.1|83780.2|83755.2|83777.5|83752.5|30
1619422610000|2021-04-26 07:36:50|83779|83754|83781.3|83731.3|83795.2|83756.6|83769.5|83730.9|61
1619422620000|2021-04-26 07:37:00|83781.8|83731.8|83769|83744|83782.5|83745.6|83766.7|83727.3|40
1619422630000|2021-04-26 07:37:10|83767.7|83742.7|83786.7|83736.7|83788.5|83749.1|83766.9|83728.5|49
1619422640000|2021-04-26 07:37:20|83787.1|83737.1|83787.4|83737.4|83788.3|83750.4|83774.8|83736.5|31
1619422650000|2021-04-26 07:37:30|83787.3|83737.3|83783.6|83733.6|83789.1|83739.1|83783.6|83733.6|25
1619422660000|2021-04-26 07:37:40|83784.6|83734.6|83775.3|83725.3|83784.6|83748.2|83768.6|83725|60
1619422670000|2021-04-26 07:37:50|83775.6|83725.6|83777.9|83727.9|83778|83744.6|83765.9|83723.2|46
1619422680000|2021-04-26 07:38:00|83777.3|83727.3|83771|83721|83778.8|83737.9|83758.4|83718.7|46
1619422690000|2021-04-26 07:38:10|83771.1|83721.1|83758.5|83733.5|83772.2|83735.3|83758.2|83721.1|37
1619422700000|2021-04-26 07:38:20|83758.6|83733.6|83757.1|83732.1|83759.8|83734.8|83755.5|83730.5|32
1619422710000|2021-04-26 07:38:30|83756|83731|83753.7|83728.7|83756|83731|83752.7|83727.7|45
1619422720000|2021-04-26 07:38:40|83755|83730|83755.2|83730.2|83766.9|83734.1|83753.1|83716.9|55
1619422730000|2021-04-26 07:38:50|83755.3|83730.3|83752.7|83727.7|83766.8|83730.6|83751.5|83714.6|31
1619422740000|2021-04-26 07:39:00|83756.4|83731.4|83761.9|83711.9|83766.7|83733.3|83750.2|83711|50
1619422750000|2021-04-26 07:39:10|83762.3|83712.3|83754.5|83729.5|83764.1|83730.8|83753.4|83712.3|36
1619422760000|2021-04-26 07:39:20|83754.8|83729.8|83752.1|83727.1|83766.7|83729.8|83752.1|83715.9|29
1619422770000|2021-04-26 07:39:30|83752.2|83727.2|83762.5|83712.5|83762.7|83728|83751.6|83711.5|34
1619422780000|2021-04-26 07:39:40|83762.6|83712.6|83754.4|83729.4|83764.6|83729.7|83750.7|83711.7|35
1619422790000|2021-04-26 07:39:50|83753.4|83728.4|83777.1|83727.1|83777.1|83741.8|83750.9|83716.5|46
1619422800000|2021-04-26 07:40:00|83778|83728|83766.7|83741.7|83778.5|83741.7|83765|83726.4|39
1619422810000|2021-04-26 07:40:10|83766.5|83741.5|83763.5|83738.5|83775|83741.7|83762.2|83723.6|40
1619422820000|2021-04-26 07:40:20|83763.3|83738.3|83763.1|83738.1|83763.7|83738.7|83761.7|83736.7|28
1619422830000|2021-04-26 07:40:30|83763.4|83738.4|83761.7|83736.7|83774.7|83743.4|83761.7|83722.8|44
1619422840000|2021-04-26 07:40:40|83761.5|83736.5|83772.8|83722.8|83773.9|83738.4|83761.1|83722.4|27
1619422850000|2021-04-26 07:40:50|83773.1|83723.1|83774.2|83749.2|83776.9|83749.2|83762|83723.1|31
1619422860000|2021-04-26 07:41:00|83775.3|83750.3|83769.2|83744.2|83791|83751.4|83768.1|83741|44
1619422870000|2021-04-26 07:41:10|83769.3|83744.3|83770.8|83745.8|83772.5|83747.5|83768.9|83743.9|31
1619422880000|2021-04-26 07:41:20|83771.7|83746.7|83773.9|83748.9|83774.6|83749.6|83769.7|83744.7|40
1619422890000|2021-04-26 07:41:30|83774|83749|83780|83755|83781.4|83756.4|83773.4|83748.4|45
1619422900000|2021-04-26 07:41:40|83779.9|83754.9|83786.6|83761.6|83786.8|83761.8|83778.6|83753.6|37
1619422910000|2021-04-26 07:41:50|83787.4|83762.4|83794.9|83769.9|83795.8|83770.8|83785.9|83760.9|46
1619422920000|2021-04-26 07:42:00|83793.8|83768.8|83794.2|83769.2|83794.6|83769.6|83791|83766|33
1619422930000|2021-04-26 07:42:10|83794|83769|83811.7|83786.7|83827.4|83787.8|83791.2|83766.2|58
1619422940000|2021-04-26 07:42:20|83811.6|83786.6|83835.1|83785.1|83840.7|83797.5|83810.1|83778.4|59
1619422950000|2021-04-26 07:42:30|83838.1|83788.1|83821.6|83796.6|83840.2|83799.7|83817.5|83780.6|50
1619422960000|2021-04-26 07:42:40|83818.6|83793.6|83819.6|83794.6|83821.7|83796.7|83818|83793|50
1619422970000|2021-04-26 07:42:50|83819.7|83794.7|83817|83792|83829|83795.1|83812|83775.5|49
1619422980000|2021-04-26 07:43:00|83816.5|83791.5|83829|83779|83830.5|83791.5|83812|83774.6|32
1619422990000|2021-04-26 07:43:10|83814.1|83789.1|83816.4|83791.4|83816.4|83791.4|83811.4|83786.4|33
1619423000000|2021-04-26 07:43:20|83814.8|83789.8|83812.9|83787.9|83815.4|83790.4|83811.3|83786.3|33
1619423010000|2021-04-26 07:43:30|83812.5|83787.5|83812.7|83787.7|83815.9|83790.9|83812.1|83787.1|38
1619423020000|2021-04-26 07:43:40|83812.4|83787.4|83812|83787|83828.4|83789.3|83811.1|83773.9|41
1619423030000|2021-04-26 07:43:50|83811.8|83786.8|83814.5|83789.5|83815.3|83790.3|83811.3|83786.3|29
1619423040000|2021-04-26 07:44:00|83814.6|83789.6|83816.4|83791.4|83816.5|83791.5|83812.4|83787.4|33
1619423050000|2021-04-26 07:44:10|83815.7|83790.7|83815.9|83790.9|83832.2|83793.4|83815|83779.4|30
1619423060000|2021-04-26 07:44:20|83815.6|83790.6|83816.2|83791.2|83816.5|83791.5|83814|83789|32
1619423070000|2021-04-26 07:44:30|83816.7|83791.7|83820.1|83795.1|83823.2|83798.2|83816.7|83791.7|37
1619423080000|2021-04-26 07:44:40|83820.7|83795.7|83792.1|83767.1|83821.9|83795.7|83791.2|83766.2|52
1619423090000|2021-04-26 07:44:50|83791.9|83766.9|83791.1|83741.1|83798.3|83767.5|83777.1|83741|51
1619423100000|2021-04-26 07:45:00|83791.2|83741.2|83778.1|83753.1|83791.2|83755|83771.4|83738.4|53
1619423110000|2021-04-26 07:45:10|83777.8|83752.8|83776.7|83751.7|83780.1|83755.1|83776.6|83751.6|46
1619423120000|2021-04-26 07:45:20|83776.6|83751.6|83778.1|83753.1|83778.1|83753.1|83773.3|83748.3|34
1619423130000|2021-04-26 07:45:30|83778.6|83753.6|83776.2|83751.2|83789.5|83753.6|83775.9|83738.5|40
1619423140000|2021-04-26 07:45:40|83776.1|83751.1|83773.1|83748.1|83776.1|83751.1|83772.9|83747.9|20
1619423150000|2021-04-26 07:45:50|83773|83748|83772.9|83747.9|83781.5|83756.5|83772.2|83747.2|40
1619423160000|2021-04-26 07:46:00|83772.7|83747.7|83771.4|83746.4|83784.3|83751.5|83769.7|83732.8|52
1619423170000|2021-04-26 07:46:10|83771|83746|83766.3|83741.3|83771|83746|83765.1|83740.1|60
1619423180000|2021-04-26 07:46:20|83766.6|83741.6|83762.8|83737.8|83766.6|83741.6|83759.4|83734.4|55
1619423190000|2021-04-26 07:46:30|83762.7|83737.7|83752.2|83727.2|83762.7|83737.7|83750.7|83725.7|59
1619423200000|2021-04-26 07:46:40|83752.6|83727.6|83756|83731|83756.9|83731.9|83751.8|83726.8|37
1619423210000|2021-04-26 07:46:50|83756.1|83731.1|83750.3|83725.3|83773.7|83733.5|83749.3|83711.7|54
1619423220000|2021-04-26 07:47:00|83750.1|83725.1|83765.2|83715.2|83770.7|83732.9|83748.3|83712.1|51
1619423230000|2021-04-26 07:47:10|83767.9|83717.9|83773.1|83723.1|83775.4|83729.9|83748.5|83709.1|57
1619423240000|2021-04-26 07:47:20|83772.4|83722.4|83789.6|83739.6|83790.2|83754.9|83766|83721.8|60
1619423250000|2021-04-26 07:47:30|83788.3|83738.3|83754.6|83729.6|83788.6|83745|83754.6|83718.4|47
1619423260000|2021-04-26 07:47:40|83753.3|83728.3|83749.7|83724.7|83766.9|83729.8|83749.7|83713.5|41
1619423270000|2021-04-26 07:47:50|83749.8|83724.8|83751.9|83726.9|83765.1|83726.9|83748.8|83711.9|27
1619423280000|2021-04-26 07:48:00|83754.1|83729.1|83759.1|83734.1|83759.7|83734.7|83752.6|83727.6|34
1619423290000|2021-04-26 07:48:10|83759|83734|83753.5|83728.5|83759|83734|83750.9|83725.9|36
1619423300000|2021-04-26 07:48:20|83753.4|83728.4|83754.1|83729.1|83758.4|83733.4|83753.1|83728.1|35
1619423310000|2021-04-26 07:48:30|83754|83729|83806.5|83756.5|83970.2|83859.2|83754|83729|70
1619423320000|2021-04-26 07:48:40|83805.6|83755.6|83791.6|83741.6|83808.3|83758.3|83791.6|83741.6|45
1619423330000|2021-04-26 07:48:50|83791.8|83741.8|83792.2|83742.2|83796.5|83746.5|83783|83733|38
1619423340000|2021-04-26 07:49:00|83794|83744|83802.4|83752.4|83807.7|83757.7|83788.1|83738.1|47
1619423350000|2021-04-26 07:49:10|83802.2|83752.2|83788.2|83738.2|83813.5|83765.2|83785.4|83735.4|46
1619423360000|2021-04-26 07:49:20|83787.2|83737.2|83784.5|83734.5|83794.5|83752.9|83775.4|83734.1|57
1619423370000|2021-04-26 07:49:30|83785.4|83735.4|83784.1|83734.1|83788.3|83751.1|83774.1|83733.6|52
1619423380000|2021-04-26 07:49:40|83782.9|83732.9|83784.8|83734.8|83785.4|83745.3|83769.3|83731.3|34
1619423390000|2021-04-26 07:49:50|83785|83735|83778.6|83728.6|83786|83744.3|83767.8|83728.6|26
1619423400000|2021-04-26 07:50:00|83780.2|83730.2|83778.5|83728.5|83780.9|83741.7|83761.8|83724.8|52
1619423410000|2021-04-26 07:50:10|83779.4|83729.4|83779.1|83729.1|83780.1|83743|83765.2|83728.4|23
1619423420000|2021-04-26 07:50:20|83779|83729|83802.1|83752.1|83802.1|83766.3|83769.4|83728.6|46
1619423430000|2021-04-26 07:50:30|83801.7|83751.7|83779.2|83754.2|83801.7|83765.8|83778.6|83741.7|58
1619423440000|2021-04-26 07:50:40|83780.6|83755.6|83776.9|83751.9|83791.4|83755.6|83774.7|83736|44
1619423450000|2021-04-26 07:50:50|83775.7|83750.7|83757.3|83732.3|83775.7|83750.7|83755.9|83715.2|44
1619423460000|2021-04-26 07:51:00|83757.6|83732.6|83769.1|83719.1|83769.6|83732.6|83757.6|83715.9|38
1619423470000|2021-04-26 07:51:10|83769.2|83719.2|83774.2|83724.2|83776.6|83736.7|83761.2|83719.2|35
1619423480000|2021-04-26 07:51:20|83778.8|83728.8|83774.1|83724.1|83781.7|83742.2|83765.2|83724.1|48
1619423490000|2021-04-26 07:51:30|83777.4|83727.4|83771.2|83721.2|83781.3|83742.7|83763.8|83721.2|43
1619423500000|2021-04-26 07:51:40|83771.6|83721.6|83772.7|83722.7|83774.5|83724.5|83771|83721|22
1619423510000|2021-04-26 07:51:50|83774.2|83724.2|83771|83721|83775.8|83725.8|83771|83721|12
1619423520000|2021-04-26 07:52:00|83772.6|83722.6|83792.9|83742.9|83792.9|83744.5|83766.7|83722.6|52
1619423530000|2021-04-26 07:52:10|83792.1|83742.1|83789|83739|83793.3|83752.6|83773.5|83727.8|54
1619423540000|2021-04-26 07:52:20|83788.5|83738.5|83789.4|83739.4|83793.3|83752.9|83777.7|83738.3|30
1619423550000|2021-04-26 07:52:30|83789|83739|83788.6|83738.6|83792.3|83754.9|83776.7|83738.6|40
1619423560000|2021-04-26 07:52:40|83788.2|83738.2|83793.3|83743.3|83797.7|83761.5|83783|83737.3|51
1619423570000|2021-04-26 07:52:50|83795.7|83745.7|83799.2|83749.2|83802.2|83752.2|83795.1|83745.1|42
1619423580000|2021-04-26 07:53:00|83794.3|83744.3|83793.1|83743.1|83801.8|83751.8|83791.9|83741.9|28
1619423590000|2021-04-26 07:53:10|83794.3|83744.3|83795.4|83745.4|83796.8|83755.8|83780.3|83741.4|35
1619423600000|2021-04-26 07:53:20|83794.1|83744.1|83794|83744|83796.1|83746.1|83793.4|83743.4|29
1619423610000|2021-04-26 07:53:30|83794.7|83744.7|83795.8|83745.8|83799.6|83749.6|83794.5|83744.5|32
1619423620000|2021-04-26 07:53:40|83796.3|83746.3|83811.5|83761.5|83811.5|83761.5|83784.2|83745.7|34
1619423630000|2021-04-26 07:53:50|83812|83762|83800.6|83750.6|83812.5|83775.2|83799.6|83749.6|59
1619423640000|2021-04-26 07:54:00|83801.3|83751.3|83804.5|83754.5|83804.5|83767.3|83792.3|83751.1|25
1619423650000|2021-04-26 07:54:10|83801.4|83751.4|83818.6|83768.6|83821.9|83772.5|83790.3|83748.3|58
1619423660000|2021-04-26 07:54:20|83817.3|83767.3|83811.6|83761.6|83818.8|83768.8|83809.1|83759.1|54
1619423670000|2021-04-26 07:54:30|83811|83761|83794.3|83769.3|83811.1|83770.4|83791.9|83751.9|48
1619423680000|2021-04-26 07:54:40|83793.4|83768.4|83798|83748|83803.7|83768.4|83786.1|83748|31
1619423690000|2021-04-26 07:54:50|83796.7|83746.7|83787.5|83737.5|83796.7|83756.5|83773|83733.3|34
1619423700000|2021-04-26 07:55:00|83786|83736|83783|83733|83787.3|83750.1|83774.4|83732.6|38
1619423710000|2021-04-26 07:55:10|83783.5|83733.5|83770|83745|83784.3|83747|83769.6|83733.1|32
1619423720000|2021-04-26 07:55:20|83770.1|83745.1|83759.8|83709.8|83782.8|83746.7|83756.6|83709.8|43
1619423730000|2021-04-26 07:55:30|83759.6|83709.6|83753.1|83703.1|83759.6|83718.6|83743.1|83702.7|53
1619423740000|2021-04-26 07:55:40|83753.8|83703.8|83746.2|83721.2|83761.2|83723.6|83745.4|83701.7|50
1619423750000|2021-04-26 07:55:50|83746.3|83721.3|83758.5|83708.5|83758.5|83725.4|83745.3|83705.5|36
1619423760000|2021-04-26 07:56:00|83760|83710|83757.7|83707.7|83762.8|83722.9|83747.3|83706.7|43
1619423770000|2021-04-26 07:56:10|83758.4|83708.4|83757.3|83707.3|83759.8|83709.8|83757|83707|35
1619423780000|2021-04-26 07:56:20|83758.7|83708.7|83744.7|83719.7|83758.7|83721.6|83744.3|83707.4|28
1619423790000|2021-04-26 07:56:30|83744.6|83719.6|83744.2|83719.2|83758.4|83721.1|83743.8|83706.2|29
1619423800000|2021-04-26 07:56:40|83744.7|83719.7|83743.6|83718.6|83757.1|83720|83740|83705.2|38
1619423810000|2021-04-26 07:56:50|83743.8|83718.8|83759.3|83709.3|83762.3|83723.5|83743.8|83707.3|40
1619423820000|2021-04-26 07:57:00|83759.1|83709.1|83753.3|83703.3|83759.1|83720.4|83743.5|83703|39
1619423830000|2021-04-26 07:57:10|83753.4|83703.4|83745.6|83720.6|83760|83722.6|83745.6|83702.1|50
1619423840000|2021-04-26 07:57:20|83745.9|83720.9|83751|83726|83764.3|83727.2|83745.3|83710.1|42
1619423850000|2021-04-26 07:57:30|83762.7|83712.7|83742.3|83717.3|83763.1|83721.6|83741.5|83703.9|46
1619423860000|2021-04-26 07:57:40|83742.9|83717.9|83754.4|83704.4|83759.1|83720.7|83741|83703.7|55
1619423870000|2021-04-26 07:57:50|83754.3|83704.3|83751.5|83701.5|83757.2|83720.7|83741.5|83700.4|52
1619423880000|2021-04-26 07:58:00|83752.3|83702.3|83748.7|83723.7|83755.6|83725.6|83741.4|83702.3|42
1619423890000|2021-04-26 07:58:10|83760.8|83710.8|83742|83717|83762|83720.7|83742|83703.8|39
1619423900000|2021-04-26 07:58:20|83741.9|83716.9|83745.7|83695.7|83751.4|83717.4|83734.5|83695|56
1619423910000|2021-04-26 07:58:30|83743.3|83693.3|83724.9|83699.9|83745.8|83702.8|83724.2|83687.8|54
1619423920000|2021-04-26 07:58:40|83724.3|83699.3|83733|83683|83738|83699.3|83722.8|83682.1|57
1619423930000|2021-04-26 07:58:50|83732.8|83682.8|83812.6|83734.1|83812.6|83734.1|83720.6|83682.8|54
1619423940000|2021-04-26 07:59:00|83793.8|83743.8|83740.9|83690.9|83802.1|83752.1|83729.9|83679.9|70
1619423950000|2021-04-26 07:59:10|83740.8|83690.8|83745.3|83695.3|83757.7|83721.3|83727.7|83687.7|61
1619423960000|2021-04-26 07:59:20|83745.5|83695.5|83746.6|83696.6|83748.9|83698.9|83741.5|83691.5|46
1619423970000|2021-04-26 07:59:30|83746.8|83696.8|83731.3|83706.3|83754|83716.3|83729.6|83691.6|61
1619423980000|2021-04-26 07:59:40|83741.9|83691.9|83741.1|83691.1|83745|83695|83740.5|83690.5|45
1619423990000|2021-04-26 07:59:50|83739.5|83689.5|83743.6|83693.6|83744.5|83694.5|83739.5|83689.5|54
1619424000000|2021-04-26 08:00:00|83741.6|83691.6|83742.1|83692.1|83743.8|83693.8|83739.8|83689.8|50
1619424010000|2021-04-26 08:00:10|83742.3|83692.3|83749|83699|83749|83699|83739.2|83689.2|63
1619424020000|2021-04-26 08:00:20|83745.1|83695.1|83761.5|83711.5|83763.5|83713.5|83737.6|83694.7|67
1619424030000|2021-04-26 08:00:30|83761.8|83711.8|83751.6|83726.6|83767.9|83728.7|83749.4|83710.8|57
1619424040000|2021-04-26 08:00:40|83751.8|83726.8|83756.4|83706.4|83763.5|83726.8|83742.6|83704.1|76
1619424050000|2021-04-26 08:00:50|83756.3|83706.3|83765.1|83740.1|83772.5|83740.1|83744.8|83703.6|73
1619424060000|2021-04-26 08:01:00|83764.4|83739.4|83754.3|83729.3|83772.3|83740.1|83753.8|83715.3|64
1619424070000|2021-04-26 08:01:10|83754|83729|83752.6|83727.6|83764.5|83731.5|83747.7|83710.5|66
1619424080000|2021-04-26 08:01:20|83752.5|83727.5|83753.4|83728.4|83756.8|83731.8|83750.4|83725.4|68
1619424090000|2021-04-26 08:01:30|83754.5|83729.5|83748.2|83723.2|83754.5|83729.5|83747.1|83722.1|64
1619424100000|2021-04-26 08:01:40|83747.6|83722.6|83748.9|83723.9|83749.4|83724.4|83746.9|83721.9|58
1619424110000|2021-04-26 08:01:50|83749.2|83724.2|83732.7|83707.7|83752.1|83727.1|83732|83707|61
1619424120000|2021-04-26 08:02:00|83732.3|83707.3|83745.5|83695.5|83747.5|83707.3|83728.5|83695.5|49
1619424130000|2021-04-26 08:02:10|83744.8|83694.8|83743.2|83718.2|83755.1|83718.7|83734.6|83694.8|49
1619424140000|2021-04-26 08:02:20|83743.1|83718.1|83730.3|83705.3|83752.4|83718.4|83724.2|83685.1|57
1619424150000|2021-04-26 08:02:30|83748|83698|83764.7|83739.7|83776.8|83740.3|83742.1|83698|66
1619424160000|2021-04-26 08:02:40|83764.5|83739.5|83773.2|83748.2|83773.2|83748.2|83763.7|83738.7|61
1619424170000|2021-04-26 08:02:50|83773.6|83748.6|83771.1|83746.1|83774.2|83749.2|83770.2|83745.2|40
1619424180000|2021-04-26 08:03:00|83771.6|83746.6|83785|83760|83795.1|83760.9|83771|83738.2|56
1619424190000|2021-04-26 08:03:10|83784.8|83759.8|83782.5|83757.5|83788.2|83763.2|83782.1|83757.1|56
1619424200000|2021-04-26 08:03:20|83783.1|83758.1|83771.6|83746.6|83783.5|83758.5|83771.5|83746.5|34
1619424210000|2021-04-26 08:03:30|83771.9|83746.9|83770.5|83720.5|83773.6|83747.5|83760.1|83720.5|26
1619424220000|2021-04-26 08:03:40|83771.3|83721.3|83754.8|83704.8|83772.2|83734.9|83742.9|83703.8|50
1619424230000|2021-04-26 08:03:50|83752.1|83702.1|83733.2|83708.2|83754.5|83717.4|83732.5|83701.1|49
1619424240000|2021-04-26 08:04:00|83732.9|83707.9|83732.7|83707.7|83744|83708|83730.6|83693.1|27
1619424250000|2021-04-26 08:04:10|83732.6|83707.6|83727.4|83702.4|83733.1|83708.1|83727.2|83702.2|33
1619424260000|2021-04-26 08:04:20|83728.4|83703.4|83731.4|83706.4|83744.3|83708.2|83727.2|83689.5|53
1619424270000|2021-04-26 08:04:30|83732.8|83707.8|83734.1|83709.1|83748.1|83711|83732.8|83696.8|39
1619424280000|2021-04-26 08:04:40|83734.2|83709.2|83728.6|83703.6|83741|83709.2|83728.3|83690.5|34
1619424290000|2021-04-26 08:04:50|83731.3|83706.3|83733.3|83708.3|83741.6|83708.3|83728.7|83690.2|23
1619424300000|2021-04-26 08:05:00|83729.6|83704.6|83720.7|83695.7|83739.1|83705.3|83720.5|83682.5|54
1619424310000|2021-04-26 08:05:10|83720.9|83695.9|83737.8|83687.8|83739|83700.7|83720|83687|42
1619424320000|2021-04-26 08:05:20|83737.6|83687.6|83720.6|83695.6|83737.6|83697.3|83717.2|83681.9|30
1619424330000|2021-04-26 08:05:30|83720.7|83695.7|83721.2|83696.2|83732|83696.2|83718|83679.2|35
1619424340000|2021-04-26 08:05:40|83721.1|83696.1|83728.9|83678.9|83728.9|83696.2|83713.9|83677.8|23
1619424350000|2021-04-26 08:05:50|83729.6|83679.6|83717.4|83692.4|83731.7|83699.2|83713.8|83679.6|51
1619424360000|2021-04-26 08:06:00|83717.9|83692.9|83717.9|83692.9|83719.2|83694.2|83717.3|83692.3|35
1619424370000|2021-04-26 08:06:10|83717.1|83692.1|83715.8|83690.8|83728.3|83694.5|83713.9|83676.8|31
1619424380000|2021-04-26 08:06:20|83715.7|83690.7|83713.8|83688.8|83716.7|83691.7|83712.5|83687.5|29
1619424390000|2021-04-26 08:06:30|83714.8|83689.8|83716.2|83691.2|83728.5|83693.3|83711.9|83673.3|37
1619424400000|2021-04-26 08:06:40|83715.2|83690.2|83715.2|83690.2|83718.3|83693.3|83715.2|83690.2|28
1619424410000|2021-04-26 08:06:50|83715.7|83690.7|83714.8|83689.8|83716.1|83691.1|83713.6|83688.6|26
1619424420000|2021-04-26 08:07:00|83716.1|83691.1|83706.2|83681.2|83725.2|83691.1|83705|83673|52
1619424430000|2021-04-26 08:07:10|83706.6|83681.6|83707.6|83682.6|83708.2|83683.2|83706.3|83681.3|24
1619424440000|2021-04-26 08:07:20|83707.4|83682.4|83708.9|83683.9|83709|83684|83706.4|83681.4|29
1619424450000|2021-04-26 08:07:30|83709.1|83684.1|83713.3|83688.3|83727.2|83694.4|83709.1|83671.9|39
1619424460000|2021-04-26 08:07:40|83713.7|83688.7|83715|83690|83715.9|83690.9|83713|83688|17
1619424470000|2021-04-26 08:07:50|83714.5|83689.5|83711|83686|83723.3|83690.4|83710.3|83671.2|28
1619424480000|2021-04-26 08:08:00|83710.8|83685.8|83710.6|83685.6|83725.5|83687.9|83710.5|83671.4|38
1619424490000|2021-04-26 08:08:10|83711.1|83686.1|83712.9|83687.9|83716.7|83691.7|83710.7|83685.7|33
1619424500000|2021-04-26 08:08:20|83713.4|83688.4|83722.2|83672.2|83722.2|83689.3|83707.8|83668.4|40
1619424510000|2021-04-26 08:08:30|83722.5|83672.5|83708.6|83683.6|83722.5|83684|83707.1|83668.7|21
1619424520000|2021-04-26 08:08:40|83708.7|83683.7|83699.5|83674.5|83711.5|83683.7|83696.5|83659.2|41
1619424530000|2021-04-26 08:08:50|83698.9|83673.9|83697.8|83672.8|83699.7|83674.7|83697|83672|20
1619424540000|2021-04-26 08:09:00|83696.9|83671.9|83698.3|83673.3|83700.5|83675.5|83696.9|83671.9|38
1619424550000|2021-04-26 08:09:10|83698.7|83673.7|83693.6|83668.6|83709.6|83675.5|83691|83653.3|35
1619424560000|2021-04-26 08:09:20|83693.7|83668.7|83693|83668|83694.6|83669.6|83690.2|83665.2|50
1619424570000|2021-04-26 08:09:30|83692.9|83667.9|83690.5|83665.5|83694.4|83669.4|83688.6|83663.6|48
1619424580000|2021-04-26 08:09:40|83690.6|83665.6|83689.7|83664.7|83691.8|83666.8|83687.2|83662.2|42
1619424590000|2021-04-26 08:09:50|83687.5|83662.5|83685.1|83660.1|83687.6|83662.6|83685.1|83660.1|49
1619424600000|2021-04-26 08:10:00|83682.1|83657.1|83683.1|83658.1|83688.1|83663.1|83681.1|83656.1|56
1619424610000|2021-04-26 08:10:10|83684.6|83659.6|83683.2|83658.2|83685.3|83660.3|83681.7|83656.7|43
1619424620000|2021-04-26 08:10:20|83682.8|83657.8|83685.9|83660.9|83686.4|83661.4|83680.1|83655.1|57
1619424630000|2021-04-26 08:10:30|83686.3|83661.3|83685.4|83660.4|83691.1|83666.1|83684.3|83659.3|35
1619424640000|2021-04-26 08:10:40|83685.9|83660.9|83703.2|83678.2|83714|83679|83685.5|83660.5|48
1619424650000|2021-04-26 08:10:50|83704.6|83679.6|83707.4|83682.4|83719.2|83682.4|83702.2|83664.6|37
1619424660000|2021-04-26 08:11:00|83707.5|83682.5|83717.2|83692.2|83728.5|83692.9|83707.5|83671.1|46
1619424670000|2021-04-26 08:11:10|83717.3|83692.3|83717|83692|83717.4|83692.4|83715.9|83690.9|32
1619424680000|2021-04-26 08:11:20|83716.8|83691.8|83717.8|83692.8|83718.2|83693.2|83716.3|83691.3|25
1619424690000|2021-04-26 08:11:30|83717.6|83692.6|83719.5|83694.5|83732.9|83694.8|83712.9|83678.4|43
1619424700000|2021-04-26 08:11:40|83717.3|83692.3|83716.3|83691.3|83719.6|83694.6|83716.3|83691.3|44
1619424710000|2021-04-26 08:11:50|83717|83692|83716.2|83691.2|83717.4|83692.4|83716.2|83691.2|23
1619424720000|2021-04-26 08:12:00|83716.3|83691.3|83726.4|83676.4|83730.7|83693.8|83712.7|83675.9|50
1619424730000|2021-04-26 08:12:10|83727|83677|83717.5|83692.5|83728.4|83692.5|83715.1|83676.9|30
1619424740000|2021-04-26 08:12:20|83717.9|83692.9|83710.7|83685.7|83733.4|83697.1|83708.8|83681.7|40
1619424750000|2021-04-26 08:12:30|83709.8|83684.8|83716.1|83691.1|83716.1|83691.1|83709.8|83684.8|33
1619424760000|2021-04-26 08:12:40|83717.3|83692.3|83714.7|83689.7|83730.8|83693.9|83712.4|83678.3|40
1619424770000|2021-04-26 08:12:50|83713.1|83688.1|83708.4|83683.4|83713.8|83688.8|83708.4|83683.4|36
1619424780000|2021-04-26 08:13:00|83709.2|83684.2|83706.8|83681.8|83709.6|83684.6|83705|83680|26
1619424790000|2021-04-26 08:13:10|83705.2|83680.2|83705.8|83680.8|83706.6|83681.6|83705.2|83680.2|15
1619424800000|2021-04-26 08:13:20|83706|83681|83702.8|83677.8|83706.7|83681.7|83702.4|83677.4|25
1619424810000|2021-04-26 08:13:30|83703|83678|83699.6|83674.6|83704.1|83679.1|83699.6|83674.6|28
1619424820000|2021-04-26 08:13:40|83699.5|83674.5|83698.7|83673.7|83701.1|83676.1|83698.5|83673.5|28
1619424830000|2021-04-26 08:13:50|83699.1|83674.1|83686|83661|83700.2|83675.2|83681.5|83656.5|42
1619424840000|2021-04-26 08:14:00|83686.1|83661.1|83685.5|83660.5|83686.1|83661.1|83679.1|83654.1|70
1619424850000|2021-04-26 08:14:10|83685.4|83660.4|83686|83661|83690.5|83665.5|83684.4|83659.4|37
1619424860000|2021-04-26 08:14:20|83685.8|83660.8|83687.8|83662.8|83688.7|83663.7|83685.6|83660.6|22
1619424870000|2021-04-26 08:14:30|83687|83662|83688|83663|83688.2|83663.2|83684.9|83659.9|41
1619424880000|2021-04-26 08:14:40|83688.2|83663.2|83688.1|83663.1|83688.2|83663.2|83687.5|83662.5|22
1619424890000|2021-04-26 08:14:50|83688.2|83663.2|83685.3|83660.3|83688.2|83663.2|83684.2|83659.2|30
1619424900000|2021-04-26 08:15:00|83685.4|83660.4|83685.7|83660.7|83686.7|83661.7|83683.9|83658.9|28
1619424910000|2021-04-26 08:15:10|83685.4|83660.4|83694.5|83669.5|83694.7|83669.7|83685.4|83660.4|41
1619424920000|2021-04-26 08:15:20|83694.3|83669.3|83694.3|83669.3|83695.2|83670.2|83693.4|83668.4|42
1619424930000|2021-04-26 08:15:30|83694.4|83669.4|83709.6|83684.6|83710.3|83685.3|83693.9|83668.9|54
1619424940000|2021-04-26 08:15:40|83710.7|83685.7|83717.5|83692.5|83727.6|83702.6|83709.2|83684.2|62
1619424950000|2021-04-26 08:15:50|83717.9|83692.9|83713.7|83688.7|83718|83693|83711.4|83686.4|32
1619424960000|2021-04-26 08:16:00|83713.9|83688.9|83720.9|83695.9|83721.8|83696.8|83712.9|83687.9|49
1619424970000|2021-04-26 08:16:10|83721.3|83696.3|83721.9|83696.9|83724.8|83699.8|83720.9|83695.9|46
1619424980000|2021-04-26 08:16:20|83720|83695|83710.7|83685.7|83720|83695|83709.7|83684.7|52
1619424990000|2021-04-26 08:16:30|83710.4|83685.4|83712.1|83687.1|83715.4|83690.4|83710|83685|56
1619425000000|2021-04-26 08:16:40|83712.2|83687.2|83709.8|83684.8|83713.7|83688.7|83705.8|83680.8|31
1619425010000|2021-04-26 08:16:50|83709.5|83684.5|83716.6|83691.6|83718.5|83693.5|83709.3|83684.3|54
1619425020000|2021-04-26 08:17:00|83717.2|83692.2|83713.7|83688.7|83719.7|83694.7|83713.3|83688.3|46
1619425030000|2021-04-26 08:17:10|83713.5|83688.5|83699.7|83674.7|83713.7|83688.7|83698.6|83673.6|47
1619425040000|2021-04-26 08:17:20|83699.4|83674.4|83693.9|83668.9|83700.5|83675.5|83692.7|83667.7|47
1619425050000|2021-04-26 08:17:30|83693.1|83668.1|83694.9|83669.9|83695.9|83670.9|83692.6|83667.6|41
1619425060000|2021-04-26 08:17:40|83694.6|83669.6|83698|83673|83700.6|83675.6|83691.6|83666.6|46
1619425070000|2021-04-26 08:17:50|83697.6|83672.6|83698.7|83673.7|83699.5|83674.5|83697.6|83672.6|18
1619425080000|2021-04-26 08:18:00|83699|83674|83698.2|83673.2|83699.3|83674.3|83698.1|83673.1|23
1619425090000|2021-04-26 08:18:10|83698.1|83673.1|83700.7|83675.7|83700.7|83675.7|83698.1|83673.1|20
1619425100000|2021-04-26 08:18:20|83700.8|83675.8|83704.8|83679.8|83706.3|83681.3|83700.3|83675.3|35
1619425110000|2021-04-26 08:18:30|83705|83680|83703.5|83678.5|83708.5|83683.5|83701.8|83676.8|46
1619425120000|2021-04-26 08:18:40|83702.8|83677.8|83704.2|83679.2|83704.4|83679.4|83699.8|83674.8|39
1619425130000|2021-04-26 08:18:50|83704.1|83679.1|83702.7|83677.7|83704.1|83679.1|83701.9|83676.9|36
1619425140000|2021-04-26 08:19:00|83703.1|83678.1|83698.4|83673.4|83703.1|83678.1|83697|83672|43
1619425150000|2021-04-26 08:19:10|83698.7|83673.7|83694.3|83669.3|83699.8|83674.8|83694.3|83669.3|25
1619425160000|2021-04-26 08:19:20|83694.6|83669.6|83693.2|83668.2|83705.7|83670.5|83692.5|83654.2|21
1619425170000|2021-04-26 08:19:30|83692.6|83667.6|83694.3|83669.3|83694.6|83669.6|83689.4|83664.4|34
1619425180000|2021-04-26 08:19:40|83694.8|83669.8|83701.6|83676.6|83706.2|83681.2|83694.6|83669.6|57
1619425190000|2021-04-26 08:19:50|83701.9|83676.9|83703.1|83678.1|83703.2|83678.2|83701.7|83676.7|14
1619425200000|2021-04-26 08:20:00|83703.2|83678.2|83702.3|83677.3|83703.2|83678.2|83701.8|83676.8|22
1619425210000|2021-04-26 08:20:10|83697.1|83672.1|83691.4|83666.4|83697.3|83672.3|83689.8|83664.8|29
1619425220000|2021-04-26 08:20:20|83691.3|83666.3|83691.6|83666.6|83697.7|83672.7|83690.7|83665.7|40
1619425230000|2021-04-26 08:20:30|83689.8|83664.8|83686.7|83661.7|83691.9|83666.9|83686.5|83661.5|38
1619425240000|2021-04-26 08:20:40|83687.3|83662.3|83689.1|83664.1|83693|83668|83686.6|83661.6|53
1619425250000|2021-04-26 08:20:50|83689.6|83664.6|83690|83665|83691.5|83666.5|83689.2|83664.2|25
1619425260000|2021-04-26 08:21:00|83688.5|83663.5|83693.2|83668.2|83693.5|83668.5|83687.3|83662.3|47
1619425270000|2021-04-26 08:21:10|83693.4|83668.4|83688.8|83663.8|83695.6|83670.6|83688.8|83663.8|37
1619425280000|2021-04-26 08:21:20|83689|83664|83694|83669|83694|83669|83688.7|83663.7|40
1619425290000|2021-04-26 08:21:30|83693.9|83668.9|83699.1|83674.1|83700|83675|83691.6|83666.6|40
1619425300000|2021-04-26 08:21:40|83698.5|83673.5|83691.2|83666.2|83698.7|83673.7|83691.2|83666.2|40
1619425310000|2021-04-26 08:21:50|83690.5|83665.5|83696|83671|83696.1|83671.1|83690.4|83665.4|39
1619425320000|2021-04-26 08:22:00|83695.5|83670.5|83690.9|83665.9|83705.8|83671.3|83689.7|83651.9|42
1619425330000|2021-04-26 08:22:10|83690.7|83665.7|83697.3|83672.3|83709.7|83672.8|83690.7|83656.7|37
1619425340000|2021-04-26 08:22:20|83697.6|83672.6|83697.5|83672.5|83697.6|83672.6|83694.7|83669.7|29
1619425350000|2021-04-26 08:22:30|83700.5|83675.5|83688.9|83663.9|83713.3|83676.7|83688.9|83651.1|43
1619425360000|2021-04-26 08:22:40|83688.6|83663.6|83692.1|83667.1|83705.3|83669.4|83688.6|83652.8|49
1619425370000|2021-04-26 08:22:50|83691.6|83666.6|83703.9|83653.9|83703.9|83668.3|83688|83653.3|42
1619425380000|2021-04-26 08:23:00|83702.8|83652.8|83690.9|83665.9|83705.1|83667.8|83688.9|83652.3|51
1619425390000|2021-04-26 08:23:10|83690.8|83665.8|83699.4|83649.4|83703|83666|83687.7|83649.1|43
1619425400000|2021-04-26 08:23:20|83699.9|83649.9|83683.7|83658.7|83699.9|83664.5|83681.1|83648.1|72
1619425410000|2021-04-26 08:23:30|83683.1|83658.1|83684.2|83659.2|83685.2|83660.2|83681.6|83656.6|47
1619425420000|2021-04-26 08:23:40|83684.4|83659.4|83681.8|83656.8|83694.2|83660.2|83680.6|83644|44
1619425430000|2021-04-26 08:23:50|83677|83652|83669.9|83644.9|83677|83652|83668|83643|41
1619425440000|2021-04-26 08:24:00|83671|83646|83662.1|83637.1|83678.3|83646|83660.4|83626.8|60
1619425450000|2021-04-26 08:24:10|83663.3|83638.3|83685|83635|83685.6|83647.6|83660.1|83633|42
1619425460000|2021-04-26 08:24:20|83685.2|83635.2|83687.4|83662.4|83699.4|83666|83671.1|83632.7|46
1619425470000|2021-04-26 08:24:30|83686.4|83661.4|83709.3|83659.3|83711.9|83672.7|83686.4|83652.5|47
1619425480000|2021-04-26 08:24:40|83709.4|83659.4|83717.3|83667.3|83718.3|83676.5|83695.4|83659.4|48
1619425490000|2021-04-26 08:24:50|83717.8|83667.8|83713.4|83688.4|83717.8|83690.3|83706.6|83665.9|46
1619425500000|2021-04-26 08:25:00|83715.3|83690.3|83718.9|83693.9|83719.5|83694.5|83713.6|83688.6|39
1619425510000|2021-04-26 08:25:10|83717.6|83692.6|83723|83698|83723.1|83698.1|83716.5|83691.5|45
1619425520000|2021-04-26 08:25:20|83723.2|83698.2|83732.6|83707.6|83735|83710|83721.1|83696.1|62
1619425530000|2021-04-26 08:25:30|83733|83708|83752.7|83727.7|83755.2|83730.2|83733|83708|62
1619425540000|2021-04-26 08:25:40|83752|83727|83750.6|83725.6|83755.6|83730.6|83746.5|83721.5|39
1619425550000|2021-04-26 08:25:50|83751|83726|83756.4|83731.4|83759.6|83734.6|83751|83726|45
1619425560000|2021-04-26 08:26:00|83756.2|83731.2|83736.4|83711.4|83756.7|83731.7|83735.6|83710.6|54
1619425570000|2021-04-26 08:26:10|83736.2|83711.2|83721.2|83696.2|83739.9|83714.9|83720.6|83695.6|52
1619425580000|2021-04-26 08:26:20|83721.3|83696.3|83724|83699|83724.1|83699.1|83721.3|83696.3|27
1619425590000|2021-04-26 08:26:30|83723.9|83698.9|83731|83706|83731|83706|83721.7|83696.7|34
1619425600000|2021-04-26 08:26:40|83735.3|83710.3|83743.3|83718.3|83743.8|83718.8|83735.2|83710.2|55
1619425610000|2021-04-26 08:26:50|83743.5|83718.5|83746|83721|83746.9|83721.9|83742.2|83717.2|26
1619425620000|2021-04-26 08:27:00|83745.9|83720.9|83737.4|83712.4|83746.2|83721.2|83737|83712|48
1619425630000|2021-04-26 08:27:10|83737.6|83712.6|83731.8|83706.8|83738.3|83713.3|83729.1|83704.1|37
1619425640000|2021-04-26 08:27:20|83731.6|83706.6|83734|83709|83735.1|83710.1|83730.5|83705.5|51
1619425650000|2021-04-26 08:27:30|83733.7|83708.7|83729.5|83704.5|83744|83709.1|83729|83692.1|23
1619425660000|2021-04-26 08:27:40|83730.3|83705.3|83732.6|83707.6|83733|83708|83730.2|83705.2|26
1619425670000|2021-04-26 08:27:50|83732.3|83707.3|83731.7|83706.7|83733.3|83708.3|83731.7|83706.7|19
1619425680000|2021-04-26 08:28:00|83731.9|83706.9|83727|83702|83739.8|83706.9|83726.1|83688.6|31
1619425690000|2021-04-26 08:28:10|83726.7|83701.7|83730.2|83705.2|83732.2|83707.2|83726.7|83701.7|31
1619425700000|2021-04-26 08:28:20|83730.1|83705.1|83730.8|83705.8|83731.8|83706.8|83729.8|83704.8|20
1619425710000|2021-04-26 08:28:30|83731|83706|83729.5|83704.5|83731.4|83706.4|83729|83704|24
1619425720000|2021-04-26 08:28:40|83729.7|83704.7|83727.1|83702.1|83731|83706|83725.3|83700.3|30
1619425730000|2021-04-26 08:28:50|83727.2|83702.2|83725.1|83700.1|83728.5|83703.5|83723.3|83698.3|32
1619425740000|2021-04-26 08:29:00|83724.9|83699.9|83722.3|83697.3|83725.3|83700.3|83722.3|83697.3|47
1619425750000|2021-04-26 08:29:10|83722.4|83697.4|83720.1|83695.1|83733.2|83698.5|83718.9|83682|45
1619425760000|2021-04-26 08:29:20|83720.9|83695.9|83721.6|83696.6|83721.7|83696.7|83719.5|83694.5|20
1619425770000|2021-04-26 08:29:30|83721.3|83696.3|83716.9|83691.9|83721.3|83696.3|83714.9|83689.9|41
1619425780000|2021-04-26 08:29:40|83717.3|83692.3|83719.8|83694.8|83734.6|83698.4|83716|83684.6|38
1619425790000|2021-04-26 08:29:50|83719.3|83694.3|83716.1|83691.1|83721.5|83696.5|83715.2|83690.2|50
1619425800000|2021-04-26 08:30:00|83716.5|83691.5|83701.9|83676.9|83718.8|83693.8|83699.7|83674.7|56
1619425810000|2021-04-26 08:30:10|83702.2|83677.2|83699.8|83674.8|83703.9|83678.9|83697.5|83672.5|44
1619425820000|2021-04-26 08:30:20|83696.4|83671.4|83694.5|83669.5|83697.6|83672.6|83692.6|83667.6|44
1619425830000|2021-04-26 08:30:30|83694.7|83669.7|83693|83668|83694.7|83669.7|83692.8|83667.8|40
1619425840000|2021-04-26 08:30:40|83693.2|83668.2|83697.8|83672.8|83697.8|83672.8|83692.4|83667.4|32
1619425850000|2021-04-26 08:30:50|83696.9|83671.9|83696.9|83671.9|83697.2|83672.2|83693.3|83668.3|37
1619425860000|2021-04-26 08:31:00|83696.7|83671.7|83696.2|83671.2|83700.2|83675.2|83694.2|83669.2|46
1619425870000|2021-04-26 08:31:10|83696.3|83671.3|83699.7|83674.7|83699.8|83674.8|83696.3|83671.3|30
1619425880000|2021-04-26 08:31:20|83703.4|83678.4|83701.5|83676.5|83709.6|83684.6|83699|83674|45
1619425890000|2021-04-26 08:31:30|83701.6|83676.6|83703.9|83678.9|83704|83679|83701.6|83676.6|23
1619425900000|2021-04-26 08:31:40|83703.7|83678.7|83703.4|83678.4|83703.7|83678.7|83703|83678|17
1619425910000|2021-04-26 08:31:50|83703.3|83678.3|83708.2|83683.2|83711.4|83686.4|83703.3|83678.3|33
1619425920000|2021-04-26 08:32:00|83708|83683|83717.5|83692.5|83717.5|83692.5|83708|83683|50
1619425930000|2021-04-26 08:32:10|83716.6|83691.6|83711.8|83686.8|83717.9|83692.9|83711|83686|43
1619425940000|2021-04-26 08:32:20|83712.6|83687.6|83712.4|83687.4|83718.7|83693.7|83711.2|83686.2|42
1619425950000|2021-04-26 08:32:30|83712|83687|83710.2|83685.2|83714.4|83689.4|83710|83685|30
1619425960000|2021-04-26 08:32:40|83710.5|83685.5|83703.4|83678.4|83710.5|83685.5|83703.3|83678.3|40
1619425970000|2021-04-26 08:32:50|83703.6|83678.6|83705.2|83680.2|83705.4|83680.4|83703.5|83678.5|24
1619425980000|2021-04-26 08:33:00|83705.1|83680.1|83704.7|83679.7|83706.8|83681.8|83702.1|83677.1|45
1619425990000|2021-04-26 08:33:10|83704.3|83679.3|83704.6|83679.6|83704.9|83679.9|83703.1|83678.1|28
1619426000000|2021-04-26 08:33:20|83704.7|83679.7|83704.2|83679.2|83707.5|83682.5|83704.2|83679.2|34
1619426010000|2021-04-26 08:33:30|83704.5|83679.5|83701.2|83676.2|83704.7|83679.7|83700.6|83675.6|25
1619426020000|2021-04-26 08:33:40|83701.3|83676.3|83698.8|83673.8|83701.4|83676.4|83696.9|83671.9|29
1619426030000|2021-04-26 08:33:50|83698.5|83673.5|83705.3|83680.3|83705.3|83680.3|83693.3|83668.3|39
1619426040000|2021-04-26 08:34:00|83704.4|83679.4|83703.3|83678.3|83704.8|83679.8|83701.5|83676.5|29
1619426050000|2021-04-26 08:34:10|83703.2|83678.2|83714.6|83689.6|83715.4|83690.4|83701|83676|45
1619426060000|2021-04-26 08:34:20|83714.5|83689.5|83715.6|83690.6|83717.1|83692.1|83714.1|83689.1|33
1619426070000|2021-04-26 08:34:30|83715.5|83690.5|83725.8|83700.8|83726.9|83701.9|83714.2|83689.2|45
1619426080000|2021-04-26 08:34:40|83725.9|83700.9|83725.7|83700.7|83726.6|83701.6|83724.8|83699.8|29
1619426090000|2021-04-26 08:34:50|83725.6|83700.6|83735.2|83710.2|83739.8|83714.8|83721.5|83696.5|40
1619426100000|2021-04-26 08:35:00|83735|83710|83736.2|83711.2|83737.5|83712.5|83734.2|83709.2|37
1619426110000|2021-04-26 08:35:10|83736.5|83711.5|83722.9|83697.9|83737.1|83712.1|83722.2|83697.2|52
1619426120000|2021-04-26 08:35:20|83723.2|83698.2|83711.1|83686.1|83723.4|83698.4|83710.9|83685.9|57
1619426130000|2021-04-26 08:35:30|83711.3|83686.3|83702.6|83677.6|83712|83687|83701.9|83676.9|51
1619426140000|2021-04-26 08:35:40|83701.1|83676.1|83701.8|83676.8|83702.3|83677.3|83700|83675|45
1619426150000|2021-04-26 08:35:50|83701.6|83676.6|83699.5|83674.5|83706.3|83681.3|83699.4|83674.4|58
1619426160000|2021-04-26 08:36:00|83699.4|83674.4|83697.9|83672.9|83710.5|83685.5|83696.5|83671.5|59
1619426170000|2021-04-26 08:36:10|83698|83673|83703.4|83678.4|83703.8|83678.8|83696.6|83671.6|44
1619426180000|2021-04-26 08:36:20|83703|83678|83698.1|83673.1|83703.7|83678.7|83694.9|83669.9|43
1619426190000|2021-04-26 08:36:30|83698|83673|83705.2|83680.2|83707.2|83682.2|83693.7|83668.7|54
1619426200000|2021-04-26 08:36:40|83706|83681|83705.7|83680.7|83709.6|83684.6|83700.8|83675.8|57
1619426210000|2021-04-26 08:36:50|83705.4|83680.4|83706|83681|83709.1|83684.1|83698|83673|51
1619426220000|2021-04-26 08:37:00|83704.7|83679.7|83712.9|83687.9|83715|83690|83703.8|83678.8|49
1619426230000|2021-04-26 08:37:10|83711.9|83686.9|83714.5|83689.5|83715.4|83690.4|83711.9|83686.9|40
1619426240000|2021-04-26 08:37:20|83714.6|83689.6|83706.9|83681.9|83715.8|83690.8|83706.2|83681.2|30
1619426250000|2021-04-26 08:37:30|83707.5|83682.5|83710.6|83685.6|83711.5|83686.5|83706.2|83681.2|51
1619426260000|2021-04-26 08:37:40|83710.5|83685.5|83707.5|83682.5|83715.7|83690.7|83707.5|83682.5|58
1619426270000|2021-04-26 08:37:50|83708|83683|83709.2|83684.2|83709.2|83684.2|83706.5|83681.5|42
1619426280000|2021-04-26 08:38:00|83709.4|83684.4|83711.9|83686.9|83713.1|83688.1|83709.2|83684.2|37
1619426290000|2021-04-26 08:38:10|83712|83687|83711.9|83686.9|83715.3|83690.3|83711.4|83686.4|38
1619426300000|2021-04-26 08:38:20|83711.7|83686.7|83711.5|83686.5|83715.7|83690.7|83711|83686|44
1619426310000|2021-04-26 08:38:30|83711.4|83686.4|83711.4|83686.4|83713.6|83688.6|83711.3|83686.3|33
1619426320000|2021-04-26 08:38:40|83710.9|83685.9|83713.4|83688.4|83714.2|83689.2|83710.9|83685.9|24
1619426330000|2021-04-26 08:38:50|83713.5|83688.5|83710.8|83685.8|83718.8|83693.8|83708.5|83683.5|61
1619426340000|2021-04-26 08:39:00|83710.1|83685.1|83718.6|83693.6|83720.3|83695.3|83709.7|83684.7|38
1619426350000|2021-04-26 08:39:10|83717.5|83692.5|83715.8|83690.8|83720.2|83695.2|83715.8|83690.8|44
1619426360000|2021-04-26 08:39:20|83716.8|83691.8|83704.5|83679.5|83716.8|83691.8|83703.3|83678.3|52
1619426370000|2021-04-26 08:39:30|83705.1|83680.1|83704.2|83679.2|83707.4|83682.4|83702.9|83677.9|44
1619426380000|2021-04-26 08:39:40|83704.3|83679.3|83704.8|83679.8|83707.5|83682.5|83703.9|83678.9|35
1619426390000|2021-04-26 08:39:50|83705.3|83680.3|83701.7|83676.7|83705.5|83680.5|83701|83676|32
1619426400000|2021-04-26 08:40:00|83702.4|83677.4|83699.4|83674.4|83703.8|83678.8|83697.3|83672.3|43
1619426410000|2021-04-26 08:40:10|83699|83674|83669.2|83644.2|83700.9|83675.9|83669.2|83644.2|35
1619426420000|2021-04-26 08:40:20|83670.4|83645.4|83671.9|83646.9|83673.6|83648.6|83670.4|83645.4|28
1619426430000|2021-04-26 08:40:30|83671.7|83646.7|83672.8|83647.8|83673.2|83648.2|83671.3|83646.3|30
1619426440000|2021-04-26 08:40:40|83673.7|83648.7|83668.9|83643.9|83674.2|83649.2|83667.8|83642.8|33
1619426450000|2021-04-26 08:40:50|83668.8|83643.8|83671|83646|83671.1|83646.1|83668.4|83643.4|31
1619426460000|2021-04-26 08:41:00|83670.4|83645.4|83675.9|83650.9|83681.1|83656.1|83670.4|83645.4|54
1619426470000|2021-04-26 08:41:10|83676.7|83651.7|83674.9|83649.9|83677.8|83652.8|83673.2|83648.2|37
1619426480000|2021-04-26 08:41:20|83676.4|83651.4|83679.3|83654.3|83681.4|83656.4|83674.2|83649.2|36
1619426490000|2021-04-26 08:41:30|83680|83655|83685.6|83660.6|83686.3|83661.3|83680|83655|42
1619426500000|2021-04-26 08:41:40|83686.2|83661.2|83686.7|83661.7|83686.9|83661.9|83684.6|83659.6|31
1619426510000|2021-04-26 08:41:50|83686.6|83661.6|83686.6|83661.6|83688.3|83663.3|83686.4|83661.4|35
1619426520000|2021-04-26 08:42:00|83686.5|83661.5|83694.4|83669.4|83697.1|83672.1|83686.5|83661.5|54
1619426530000|2021-04-26 08:42:10|83694|83669|83694.4|83669.4|83694.4|83669.4|83691.9|83666.9|29
1619426540000|2021-04-26 08:42:20|83695.2|83670.2|83701.2|83676.2|83702.5|83677.5|83694.9|83669.9|35
1619426550000|2021-04-26 08:42:30|83701.1|83676.1|83702.1|83677.1|83702.5|83677.5|83699.5|83674.5|22
1619426560000|2021-04-26 08:42:40|83701.9|83676.9|83699.3|83674.3|83702.6|83677.6|83696.5|83671.5|38
1619426570000|2021-04-26 08:42:50|83697.9|83672.9|83700.1|83675.1|83712.3|83682.3|83697.9|83662.3|43
1619426580000|2021-04-26 08:43:00|83698.8|83673.8|83709.4|83684.4|83711.8|83686.8|83698.7|83673.7|50
1619426590000|2021-04-26 08:43:10|83709.1|83684.1|83707.7|83682.7|83711.2|83686.2|83707|83682|25
1619426600000|2021-04-26 08:43:20|83706.3|83681.3|83706.2|83681.2|83707.6|83682.6|83700|83675|39
1619426610000|2021-04-26 08:43:30|83706.4|83681.4|83710.5|83685.5|83724|83686.1|83701.9|83674|42
1619426620000|2021-04-26 08:43:40|83710.7|83685.7|83713.8|83688.8|83714.1|83689.1|83710.4|83685.4|34
1619426630000|2021-04-26 08:43:50|83714.2|83689.2|83713.6|83688.6|83714.3|83689.3|83712.9|83687.9|23
1619426640000|2021-04-26 08:44:00|83714.2|83689.2|83713.1|83688.1|83714.3|83689.3|83713|83688|17
1619426650000|2021-04-26 08:44:10|83713.2|83688.2|83712.7|83687.7|83717.1|83692.1|83710.9|83685.9|30
1619426660000|2021-04-26 08:44:20|83712.3|83687.3|83713.5|83688.5|83714|83689|83712.3|83687.3|22
1619426670000|2021-04-26 08:44:30|83714|83689|83718.7|83693.7|83719.4|83694.4|83714|83689|35
1619426680000|2021-04-26 08:44:40|83718.3|83693.3|83712|83687|83718.6|83693.6|83708.9|83683.9|43
1619426690000|2021-04-26 08:44:50|83712.5|83687.5|83710.5|83685.5|83712.9|83687.9|83710.5|83685.5|20
1619426700000|2021-04-26 08:45:00|83711|83686|83707.8|83682.8|83711.8|83686.8|83705.4|83680.4|41
1619426710000|2021-04-26 08:45:10|83707.4|83682.4|83703.3|83678.3|83708.6|83683.6|83699.5|83674.5|54
1619426720000|2021-04-26 08:45:20|83703.5|83678.5|83717.2|83692.2|83717.2|83692.2|83703.5|83678.5|39
1619426730000|2021-04-26 08:45:30|83717.4|83692.4|83727.4|83702.4|83741.3|83703.7|83717.4|83690.1|34
1619426740000|2021-04-26 08:45:40|83728.5|83703.5|83744.6|83719.6|83758.7|83721.2|83727.4|83702.4|42
1619426750000|2021-04-26 08:45:50|83744.4|83719.4|83755.2|83730.2|83767.6|83730.9|83744.2|83706.3|44
1619426760000|2021-04-26 08:46:00|83754.5|83729.5|83759.3|83734.3|83769.5|83734.9|83751.7|83717.1|42
1619426770000|2021-04-26 08:46:10|83759.5|83734.5|83753.3|83728.3|83773.9|83738.3|83753|83715.7|50
1619426780000|2021-04-26 08:46:20|83753.4|83728.4|83750.7|83725.7|83763.6|83728.7|83749.4|83712.8|25
1619426790000|2021-04-26 08:46:30|83750.6|83725.6|83737|83712|83750.7|83725.7|83736.9|83711.9|45
1619426800000|2021-04-26 08:46:40|83737.8|83712.8|83739.6|83714.6|83740|83715|83737.8|83712.8|27
1619426810000|2021-04-26 08:46:50|83739.8|83714.8|83737.3|83712.3|83740.9|83715.9|83737.2|83712.2|27
1619426820000|2021-04-26 08:47:00|83737.5|83712.5|83736.1|83711.1|83740.6|83715.6|83733.8|83708.8|28
1619426830000|2021-04-26 08:47:10|83735.6|83710.6|83736.4|83711.4|83736.4|83711.4|83735.4|83710.4|16
1619426840000|2021-04-26 08:47:20|83736.3|83711.3|83735.1|83710.1|83736.9|83711.9|83735.1|83710.1|19
1619426850000|2021-04-26 08:47:30|83735.2|83710.2|83739.2|83714.2|83739.2|83714.2|83735.2|83710.2|29
1619426860000|2021-04-26 08:47:40|83738.8|83713.8|83741.3|83716.3|83743.7|83718.7|83737.5|83712.5|29
1619426870000|2021-04-26 08:47:50|83740.6|83715.6|83748.6|83723.6|83748.9|83723.9|83740.6|83715.6|31
1619426880000|2021-04-26 08:48:00|83747.4|83722.4|83746.3|83721.3|83748.7|83723.7|83745.7|83720.7|27
1619426890000|2021-04-26 08:48:10|83748.6|83723.6|83743.8|83718.8|83748.6|83723.6|83743.8|83718.8|35
1619426900000|2021-04-26 08:48:20|83743.9|83718.9|83746.7|83721.7|83750|83725|83743|83718|44
1619426910000|2021-04-26 08:48:30|83747.5|83722.5|83750.7|83725.7|83751.5|83726.5|83747.5|83722.5|27
1619426920000|2021-04-26 08:48:40|83751.1|83726.1|83749.7|83724.7|83751.1|83726.1|83747.7|83722.7|41
1619426930000|2021-04-26 08:48:50|83749.8|83724.8|83750.8|83725.8|83750.9|83725.9|83748.2|83723.2|27
1619426940000|2021-04-26 08:49:00|83750.7|83725.7|83750.5|83725.5|83752.2|83727.2|83749.9|83724.9|21
1619426950000|2021-04-26 08:49:10|83750.9|83725.9|83750.3|83725.3|83751.3|83726.3|83750|83725|18
1619426960000|2021-04-26 08:49:20|83750.4|83725.4|83752.6|83727.6|83754|83729|83750.3|83725.3|24
1619426970000|2021-04-26 08:49:30|83752.7|83727.7|83751.8|83726.8|83755.2|83730.2|83750.2|83725.2|35
1619426980000|2021-04-26 08:49:40|83752.3|83727.3|83752.1|83727.1|83753.5|83728.5|83749.6|83724.6|21
1619426990000|2021-04-26 08:49:50|83753.1|83728.1|83755.1|83730.1|83758.9|83733.9|83753|83728|35
1619427000000|2021-04-26 08:50:00|83754.9|83729.9|83764.7|83739.7|83767.2|83742.2|83754.4|83729.4|60
1619427010000|2021-04-26 08:50:10|83766.8|83741.8|83762.8|83737.8|83767.5|83742.5|83761.9|83736.9|28
1619427020000|2021-04-26 08:50:20|83762.6|83737.6|83764.6|83739.6|83766.5|83741.5|83760.9|83735.9|46
1619427030000|2021-04-26 08:50:30|83764.3|83739.3|83774.6|83749.6|83774.6|83749.6|83761|83736|38
1619427040000|2021-04-26 08:50:40|83775.6|83750.6|83776.8|83751.8|83776.9|83751.9|83771.6|83746.6|30
1619427050000|2021-04-26 08:50:50|83777.2|83752.2|83769.4|83744.4|83777.2|83752.2|83768.8|83743.8|32
1619427060000|2021-04-26 08:51:00|83769.5|83744.5|83766.7|83741.7|83770.5|83745.5|83764.9|83739.9|48
1619427070000|2021-04-26 08:51:10|83767.1|83742.1|83769.8|83744.8|83772.2|83747.2|83767.1|83742.1|43
1619427080000|2021-04-26 08:51:20|83769.6|83744.6|83763.9|83738.9|83769.6|83744.6|83763.6|83738.6|33
1619427090000|2021-04-26 08:51:30|83763.7|83738.7|83764.7|83739.7|83764.9|83739.9|83763.2|83738.2|31
1619427100000|2021-04-26 08:51:40|83764.9|83739.9|83759.4|83734.4|83764.9|83739.9|83759.4|83734.4|40
1619427110000|2021-04-26 08:51:50|83759.5|83734.5|83749.1|83724.1|83759.9|83734.9|83747|83722|52
1619427120000|2021-04-26 08:52:00|83748.8|83723.8|83741.7|83716.7|83758|83724|83741.2|83708|53
1619427130000|2021-04-26 08:52:10|83741.8|83716.8|83741.9|83716.9|83742.3|83717.3|83740.7|83715.7|22
1619427140000|2021-04-26 08:52:20|83741.8|83716.8|83735.6|83710.6|83741.8|83716.8|83735.3|83710.3|43
1619427150000|2021-04-26 08:52:30|83735.7|83710.7|83731.5|83706.5|83735.8|83710.8|83731.3|83706.3|32
1619427160000|2021-04-26 08:52:40|83731.6|83706.6|83735.7|83710.7|83737|83712|83731.5|83706.5|30
1619427170000|2021-04-26 08:52:50|83734.4|83709.4|83734.4|83709.4|83734.5|83709.5|83733.2|83708.2|26
1619427180000|2021-04-26 08:53:00|83734.5|83709.5|83739.7|83714.7|83741.5|83716.5|83734.5|83709.5|49
1619427190000|2021-04-26 08:53:10|83739.6|83714.6|83763|83738|83763|83738|83739.4|83714.4|44
1619427200000|2021-04-26 08:53:20|83763.1|83738.1|83762.6|83737.6|83763.4|83738.4|83760.8|83735.8|29
1619427210000|2021-04-26 08:53:30|83762.4|83737.4|83761.3|83736.3|83768.8|83743.8|83760.6|83735.6|25
1619427220000|2021-04-26 08:53:40|83761.2|83736.2|83760.2|83735.2|83773.3|83740.2|83759.5|83722.6|34
1619427230000|2021-04-26 08:53:50|83759.9|83734.9|83752.2|83727.2|83760.6|83735.6|83752.2|83727.2|26
1619427240000|2021-04-26 08:54:00|83753.9|83728.9|83752.6|83727.6|83754.2|83729.2|83750.6|83725.6|25
1619427250000|2021-04-26 08:54:10|83751.9|83726.9|83727.1|83702.1|83752.4|83727.4|83725.4|83700.4|50
1619427260000|2021-04-26 08:54:20|83726.8|83701.8|83724|83699|83727.4|83702.4|83723.3|83698.3|40
1619427270000|2021-04-26 08:54:30|83724.3|83699.3|83723.4|83698.4|83724.3|83699.3|83722.3|83697.3|32
1619427280000|2021-04-26 08:54:40|83723.5|83698.5|83720.6|83695.6|83724.9|83699.9|83720.5|83695.5|46
1619427290000|2021-04-26 08:54:50|83720.8|83695.8|83721.5|83696.5|83722.8|83697.8|83719.4|83694.4|47
1619427300000|2021-04-26 08:55:00|83721.8|83696.8|83723.1|83698.1|83726|83701|83720.3|83695.3|31
1619427310000|2021-04-26 08:55:10|83722.4|83697.4|83722.5|83697.5|83725.6|83700.6|83721.7|83696.7|39
1619427320000|2021-04-26 08:55:20|83722.8|83697.8|83726.5|83701.5|83727.3|83702.3|83721.2|83696.2|38
1619427330000|2021-04-26 08:55:30|83725.9|83700.9|83727.5|83702.5|83729.4|83704.4|83725.4|83700.4|39
1619427340000|2021-04-26 08:55:40|83726.5|83701.5|83722.6|83697.6|83728|83703|83721.7|83696.7|35
1619427350000|2021-04-26 08:55:50|83720.4|83695.4|83724.7|83699.7|83728.6|83703.6|83720.4|83695.4|45
1619427360000|2021-04-26 08:56:00|83725.5|83700.5|83722|83697|83726.1|83701.1|83719.2|83694.2|42
1619427370000|2021-04-26 08:56:10|83721.4|83696.4|83720.6|83695.6|83722.7|83697.7|83720.5|83695.5|38
1619427380000|2021-04-26 08:56:20|83720.1|83695.1|83717.9|83692.9|83720.4|83695.4|83717|83692|45
1619427390000|2021-04-26 08:56:30|83717.6|83692.6|83724.8|83699.8|83727.1|83702.1|83716.9|83691.9|51
1619427400000|2021-04-26 08:56:40|83724.9|83699.9|83718.9|83693.9|83731.6|83706.6|83718.4|83693.4|65
1619427410000|2021-04-26 08:56:50|83719.1|83694.1|83720.8|83695.8|83723.2|83698.2|83717.1|83692.1|55
1619427420000|2021-04-26 08:57:00|83720.1|83695.1|83722.6|83697.6|83724.2|83699.2|83719.9|83694.9|58
1619427430000|2021-04-26 08:57:10|83724|83699|83723.1|83698.1|83729.5|83704.5|83723.1|83698.1|48
1619427440000|2021-04-26 08:57:20|83722.7|83697.7|83708.1|83683.1|83722.7|83697.7|83698|83663.5|66
1619427450000|2021-04-26 08:57:30|83708.6|83683.6|83710.6|83685.6|83712.7|83687.7|83707.6|83682.6|47
1619427460000|2021-04-26 08:57:40|83710.4|83685.4|83715.3|83690.3|83716.3|83691.3|83710.4|83685.4|47
1619427470000|2021-04-26 08:57:50|83715.1|83690.1|83730.2|83705.2|83732.1|83707.1|83711.7|83686.7|55
1619427480000|2021-04-26 08:58:00|83730.6|83705.6|83719.2|83694.2|83730.6|83705.6|83717.9|83692.9|57
1619427490000|2021-04-26 08:58:10|83718.6|83693.6|83716.9|83691.9|83719.5|83694.5|83711.1|83686.1|50
1619427500000|2021-04-26 08:58:20|83716.8|83691.8|83719.6|83694.6|83722.7|83697.7|83715.8|83690.8|36
1619427510000|2021-04-26 08:58:30|83719.8|83694.8|83730.1|83705.1|83730.9|83705.9|83718.2|83693.2|36
1619427520000|2021-04-26 08:58:40|83731.3|83706.3|83738|83713|83738.7|83713.7|83731.3|83706.3|41
1619427530000|2021-04-26 08:58:50|83737.7|83712.7|83730.4|83705.4|83737.7|83712.7|83729.7|83704.7|39
1619427540000|2021-04-26 08:59:00|83730.2|83705.2|83726.9|83701.9|83730.9|83705.9|83726.9|83701.9|32
1619427550000|2021-04-26 08:59:10|83727.2|83702.2|83727.3|83702.3|83730.2|83705.2|83725.5|83700.5|41
1619427560000|2021-04-26 08:59:20|83726.9|83701.9|83728.9|83703.9|83729.7|83704.7|83726.7|83701.7|33
1619427570000|2021-04-26 08:59:30|83729.1|83704.1|83732.1|83707.1|83732.7|83707.7|83728.2|83703.2|39
1619427580000|2021-04-26 08:59:40|83732|83707|83735.2|83710.2|83746.2|83710.4|83729.1|83692.2|41
1619427590000|2021-04-26 08:59:50|83735.1|83710.1|83731.7|83706.7|83749.2|83711.2|83730.1|83694.9|47
1619427600000|2021-04-26 09:00:00|83729.4|83704.4|83737.1|83712.1|83747.8|83717.7|83729.4|83694.2|59
1619427610000|2021-04-26 09:00:10|83736.5|83711.5|83742.3|83717.3|83742.9|83717.9|83734.6|83709.6|41
1619427620000|2021-04-26 09:00:20|83742.4|83717.4|83741.1|83716.1|83743.1|83718.1|83740.2|83715.2|35
1619427630000|2021-04-26 09:00:30|83740.9|83715.9|83749.3|83724.3|83758.6|83724.3|83739.4|83708.6|40
1619427640000|2021-04-26 09:00:40|83761.7|83711.7|83748.5|83723.5|83766.2|83731.6|83744.9|83711.7|63
1619427650000|2021-04-26 09:00:50|83748.6|83723.6|83739.4|83714.4|83750.8|83725.8|83738.5|83713.5|48
1619427660000|2021-04-26 09:01:00|83740.5|83715.5|83743.6|83718.6|83743.6|83718.6|83734.2|83709.2|39
1619427670000|2021-04-26 09:01:10|83744.9|83719.9|83748.7|83723.7|83751.9|83726.9|83744.7|83719.7|46
1619427680000|2021-04-26 09:01:20|83748.8|83723.8|83746|83721|83750.2|83725.2|83745.4|83720.4|33
1619427690000|2021-04-26 09:01:30|83746.6|83721.6|83763.9|83713.9|83764.3|83730.3|83745.1|83706.9|45
1619427700000|2021-04-26 09:01:40|83763.5|83713.5|83752.9|83727.9|83764.6|83728.9|83750.2|83713.5|40
1619427710000|2021-04-26 09:01:50|83752.5|83727.5|83747.5|83722.5|83759.3|83727.5|83744.1|83708.8|49
1619427720000|2021-04-26 09:02:00|83747.4|83722.4|83746.8|83721.8|83758.3|83724.7|83743.8|83707.7|53
1619427730000|2021-04-26 09:02:10|83746.4|83721.4|83744.8|83719.8|83746.8|83721.8|83744.4|83719.4|28
1619427740000|2021-04-26 09:02:20|83744.9|83719.9|83744.7|83719.7|83746|83721|83744|83719|32
1619427750000|2021-04-26 09:02:30|83743.7|83718.7|83750.8|83725.8|83751.6|83726.6|83743.6|83718.6|44
1619427760000|2021-04-26 09:02:40|83751.2|83726.2|83750.5|83725.5|83751.8|83726.8|83750.5|83725.5|23
1619427770000|2021-04-26 09:02:50|83750.4|83725.4|83772.7|83747.7|83772.7|83747.7|83750.4|83725.4|43
1619427780000|2021-04-26 09:03:00|83773.2|83748.2|83787|83762|83787.1|83762.1|83770.4|83745.4|55
1619427790000|2021-04-26 09:03:10|83786.7|83761.7|83785.4|83760.4|83787.5|83762.5|83782.8|83757.8|28
1619427800000|2021-04-26 09:03:20|83785.6|83760.6|83784.8|83759.8|83786.2|83761.2|83784.8|83759.8|22
1619427810000|2021-04-26 09:03:30|83784.9|83759.9|83785|83760|83785.2|83760.2|83781.8|83756.8|20
1619427820000|2021-04-26 09:03:40|83786.6|83761.6|83793.4|83768.4|83793.5|83768.5|83785.6|83760.6|36
1619427830000|2021-04-26 09:03:50|83792.4|83767.4|83792.2|83767.2|83803.8|83769.5|83787.1|83752.4|51
1619427840000|2021-04-26 09:04:00|83792.6|83767.6|83791.2|83766.2|83805.1|83769.8|83790.8|83755.1|38
1619427850000|2021-04-26 09:04:10|83791.4|83766.4|83787|83762|83800.1|83768.8|83786.3|83750.1|41
1619427860000|2021-04-26 09:04:20|83786.2|83761.2|83789.3|83764.3|83796.4|83764.3|83780.3|83744|52
1619427870000|2021-04-26 09:04:30|83789.7|83764.7|83789.4|83764.4|83793.2|83768.2|83788.8|83763.8|37
1619427880000|2021-04-26 09:04:40|83790.1|83765.1|83793.7|83768.7|83799.6|83774.6|83789.8|83764.8|54
1619427890000|2021-04-26 09:04:50|83793.4|83768.4|83790.3|83765.3|83795.3|83770.3|83789.7|83764.7|40
1619427900000|2021-04-26 09:05:00|83790.5|83765.5|83785.4|83760.4|83790.9|83765.9|83783|83758|34
1619427910000|2021-04-26 09:05:10|83785.5|83760.5|83783.2|83758.2|83787.6|83762.6|83780.8|83755.8|30
1619427920000|2021-04-26 09:05:20|83782.5|83757.5|83783.9|83758.9|83796.9|83762.5|83782.1|83746.9|30
1619427930000|2021-04-26 09:05:30|83784.2|83759.2|83786.3|83761.3|83786.7|83761.7|83783.7|83758.7|27
1619427940000|2021-04-26 09:05:40|83786.1|83761.1|83786.3|83761.3|83788.6|83763.6|83785.9|83760.9|24
1619427950000|2021-04-26 09:05:50|83786.2|83761.2|83785.5|83760.5|83788.5|83763.5|83784.4|83759.4|30
1619427960000|2021-04-26 09:06:00|83787.2|83762.2|83786.4|83761.4|83787.2|83762.2|83783.6|83758.6|27
1619427970000|2021-04-26 09:06:10|83786.1|83761.1|83782.9|83757.9|83786.4|83761.4|83782|83757|32
1619427980000|2021-04-26 09:06:20|83782.5|83757.5|83778.1|83753.1|83782.8|83757.8|83776.7|83751.7|27
1619427990000|2021-04-26 09:06:30|83778.9|83753.9|83781.7|83756.7|83782.9|83757.9|83777|83752|32
1619428000000|2021-04-26 09:06:40|83780.6|83755.6|83783.6|83758.6|83785.7|83760.7|83780.6|83755.6|34
1619428010000|2021-04-26 09:06:50|83783.4|83758.4|83781.3|83756.3|83783.9|83758.9|83780.9|83755.9|33
1619428020000|2021-04-26 09:07:00|83781.6|83756.6|83780|83755|83781.7|83756.7|83779.8|83754.8|24
1619428030000|2021-04-26 09:07:10|83780.2|83755.2|83780.4|83755.4|83780.9|83755.9|83779.1|83754.1|29
1619428040000|2021-04-26 09:07:20|83780.5|83755.5|83779.7|83754.7|83780.6|83755.6|83776|83751|27
1619428050000|2021-04-26 09:07:30|83779.9|83754.9|83778.5|83753.5|83780|83755|83778.5|83753.5|19
1619428060000|2021-04-26 09:07:40|83778.9|83753.9|83779|83754|83779|83754|83778.1|83753.1|13
1619428070000|2021-04-26 09:07:50|83778|83753|83793.4|83768.4|83798.1|83772|83778|83748.1|40
1619428080000|2021-04-26 09:08:00|83794|83769|83800.4|83775.4|83801.2|83776.2|83793.6|83768.6|51
1619428090000|2021-04-26 09:08:10|83800.7|83775.7|83793|83768|83800.7|83775.7|83791.5|83766.5|40
1619428100000|2021-04-26 09:08:20|83792.9|83767.9|83782|83757|83793.2|83768.2|83782|83757|39
1619428110000|2021-04-26 09:08:30|83780.5|83755.5|83783.1|83758.1|83783.9|83758.9|83778.5|83753.5|26
1619428120000|2021-04-26 09:08:40|83783|83758|83781.1|83756.1|83783.3|83758.3|83781|83756|25
1619428130000|2021-04-26 09:08:50|83781.2|83756.2|83772.9|83747.9|83781.9|83756.9|83771.1|83746.1|40
1619428140000|2021-04-26 09:09:00|83772.7|83747.7|83770.5|83745.5|83773.2|83748.2|83767.4|83742.4|31
1619428150000|2021-04-26 09:09:10|83770.9|83745.9|83774.3|83749.3|83782.8|83749.3|83770.8|83731.9|33
1619428160000|2021-04-26 09:09:20|83774.5|83749.5|83773.5|83748.5|83774.5|83749.5|83772.6|83747.6|12
1619428170000|2021-04-26 09:09:30|83773.8|83748.8|83760|83735|83774.3|83749.3|83760|83722.5|56
1619428180000|2021-04-26 09:09:40|83759.9|83734.9|83753|83728|83760.4|83735.4|83751.8|83726.8|46
1619428190000|2021-04-26 09:09:50|83752.7|83727.7|83758.1|83733.1|83758.3|83733.3|83751.2|83726.2|44
1619428200000|2021-04-26 09:10:00|83757.4|83732.4|83751.8|83726.8|83762.5|83733.1|83748.7|83709.9|64
1619428210000|2021-04-26 09:10:10|83751.5|83726.5|83753.2|83728.2|83754.4|83729.4|83748.9|83723.9|38
1619428220000|2021-04-26 09:10:20|83753.3|83728.3|83752.5|83727.5|83755.3|83730.3|83752.1|83727.1|33
1619428230000|2021-04-26 09:10:30|83752.8|83727.8|83755.7|83730.7|83756.9|83731.9|83749.8|83724.8|44
1619428240000|2021-04-26 09:10:40|83755.5|83730.5|83754.6|83729.6|83756.8|83731.8|83754|83729|39
1619428250000|2021-04-26 09:10:50|83754.3|83729.3|83757.2|83732.2|83757.2|83732.2|83749|83724|47
1619428260000|2021-04-26 09:11:00|83756.8|83731.8|83765.5|83740.5|83767.6|83742.6|83756.6|83731.6|46
1619428270000|2021-04-26 09:11:10|83766.2|83741.2|83772.4|83747.4|83772.9|83747.9|83765.4|83740.4|40
1619428280000|2021-04-26 09:11:20|83772.2|83747.2|83774.4|83749.4|83775.8|83750.8|83771.8|83746.8|31
1619428290000|2021-04-26 09:11:30|83774.2|83749.2|83775.2|83750.2|83775.8|83750.8|83774|83749|36
1619428300000|2021-04-26 09:11:40|83775.5|83750.5|83774.7|83749.7|83775.5|83750.5|83774.6|83749.6|13
1619428310000|2021-04-26 09:11:50|83774.8|83749.8|83773.8|83748.8|83775.4|83750.4|83773.3|83748.3|16
1619428320000|2021-04-26 09:12:00|83774|83749|83767.8|83742.8|83774.9|83749.9|83767.3|83742.3|42
1619428330000|2021-04-26 09:12:10|83768.3|83743.3|83769.6|83744.6|83769.7|83744.7|83768.1|83743.1|21
1619428340000|2021-04-26 09:12:20|83769.5|83744.5|83765.2|83740.2|83769.6|83744.6|83763.4|83738.4|33
1619428350000|2021-04-26 09:12:30|83765|83740|83768.6|83743.6|83769.9|83744.9|83764.4|83739.4|50
1619428360000|2021-04-26 09:12:40|83768.5|83743.5|83769|83744|83769.3|83744.3|83768|83743|30
1619428370000|2021-04-26 09:12:50|83768.9|83743.9|83766.7|83741.7|83769.4|83744.4|83766.7|83741.7|17
1619428380000|2021-04-26 09:13:00|83766|83741|83752.2|83727.2|83766|83741|83752|83727|44
1619428390000|2021-04-26 09:13:10|83752.5|83727.5|83748.3|83723.3|83752.5|83727.5|83748.3|83723.3|26
1619428400000|2021-04-26 09:13:20|83749|83724|83746.7|83721.7|83750.5|83725.5|83746|83721|39
1619428410000|2021-04-26 09:13:30|83746.9|83721.9|83748|83723|83748.3|83723.3|83745.4|83720.4|36
1619428420000|2021-04-26 09:13:40|83748.1|83723.1|83745|83720|83748.8|83723.8|83744.7|83719.7|23
1619428430000|2021-04-26 09:13:50|83745.2|83720.2|83741.8|83716.8|83745.5|83720.5|83739.7|83714.7|36
1619428440000|2021-04-26 09:14:00|83741.9|83716.9|83746.5|83721.5|83747.9|83722.9|83740.8|83715.8|40
1619428450000|2021-04-26 09:14:10|83745.4|83720.4|83745.4|83720.4|83745.6|83720.6|83743.2|83718.2|32
1619428460000|2021-04-26 09:14:20|83745.1|83720.1|83740.5|83715.5|83745.1|83720.1|83740.3|83715.3|23
1619428470000|2021-04-26 09:14:30|83740.6|83715.6|83738.7|83713.7|83740.6|83715.6|83735.9|83710.9|35
1619428480000|2021-04-26 09:14:40|83738.9|83713.9|83733.2|83708.2|83739.9|83714.9|83733|83708|35
1619428490000|2021-04-26 09:14:50|83733.4|83708.4|83735.2|83710.2|83737.3|83712.3|83732.7|83707.7|41
1619428500000|2021-04-26 09:15:00|83734.7|83709.7|83737.3|83712.3|83737.6|83712.6|83732.8|83707.8|50
1619428510000|2021-04-26 09:15:10|83737.1|83712.1|83737.3|83712.3|83737.8|83712.8|83736.1|83711.1|24
1619428520000|2021-04-26 09:15:20|83737.6|83712.6|83735.3|83710.3|83737.6|83712.6|83735|83710|25
1619428530000|2021-04-26 09:15:30|83735.2|83710.2|83733.2|83708.2|83739.1|83714.1|83733|83708|50
1619428540000|2021-04-26 09:15:40|83732.8|83707.8|83725.5|83700.5|83733.3|83708.3|83725.2|83700.2|34
1619428550000|2021-04-26 09:15:50|83727.5|83702.5|83726.8|83701.8|83729.8|83704.8|83726.2|83701.2|45
1619428560000|2021-04-26 09:16:00|83726.9|83701.9|83718.3|83693.3|83726.9|83701.9|83718.3|83693.3|48
1619428570000|2021-04-26 09:16:10|83718.6|83693.6|83713.7|83688.7|83719.6|83694.6|83711.9|83686.9|56
1619428580000|2021-04-26 09:16:20|83713.2|83688.2|83705.7|83680.7|83713.2|83688.2|83704.8|83679.8|56
1619428590000|2021-04-26 09:16:30|83705|83680|83707|83682|83712.7|83687.7|83704.7|83679.7|45
1619428600000|2021-04-26 09:16:40|83706.5|83681.5|83713.2|83688.2|83714.1|83689.1|83706.5|83681.5|48
1619428610000|2021-04-26 09:16:50|83712.8|83687.8|83711.6|83686.6|83716.1|83691.1|83711.6|83686.6|44
1619428620000|2021-04-26 09:17:00|83712.3|83687.3|83707.3|83682.3|83712.3|83687.3|83706.7|83681.7|53
1619428630000|2021-04-26 09:17:10|83706.8|83681.8|83711.4|83686.4|83713.9|83688.9|83704.6|83679.6|52
1619428640000|2021-04-26 09:17:20|83711.3|83686.3|83702.6|83677.6|83711.3|83686.3|83702.4|83677.4|66
1619428650000|2021-04-26 09:17:30|83702.5|83677.5|83703|83678|83705.6|83680.6|83702.3|83677.3|46
1619428660000|2021-04-26 09:17:40|83703.2|83678.2|83691.7|83666.7|83703.7|83678.7|83689|83664|45
1619428670000|2021-04-26 09:17:50|83691.4|83666.4|83689.8|83664.8|83692.1|83667.1|83688.1|83663.1|44
1619428680000|2021-04-26 09:18:00|83690.2|83665.2|83683.7|83658.7|83690.8|83665.8|83679.9|83654.9|52
1619428690000|2021-04-26 09:18:10|83682.9|83657.9|83681.7|83656.7|83687.2|83662.2|83681.1|83656.1|55
1619428700000|2021-04-26 09:18:20|83681.2|83656.2|83683.5|83658.5|83683.6|83658.6|83681.2|83656.2|30
1619428710000|2021-04-26 09:18:30|83683|83658|83681.3|83656.3|83684.6|83659.6|83681.1|83656.1|32
1619428720000|2021-04-26 09:18:40|83681.2|83656.2|83684.4|83659.4|83686.2|83661.2|83681.1|83656.1|41
1619428730000|2021-04-26 09:18:50|83684.9|83659.9|83685.9|83660.9|83687.1|83662.1|83684.7|83659.7|32
1619428740000|2021-04-26 09:19:00|83686.1|83661.1|83687.2|83662.2|83687.6|83662.6|83686.1|83661.1|27
1619428750000|2021-04-26 09:19:10|83690.1|83665.1|83687.1|83662.1|83690.5|83665.5|83686.6|83661.6|42
1619428760000|2021-04-26 09:19:20|83687|83662|83687.5|83662.5|83689.2|83664.2|83686.2|83661.2|33
1619428770000|2021-04-26 09:19:30|83687.9|83662.9|83687.8|83662.8|83690.1|83665.1|83687.6|83662.6|18
1619428780000|2021-04-26 09:19:40|83688.4|83663.4|83688.3|83663.3|83689.2|83664.2|83687.3|83662.3|29
1619428790000|2021-04-26 09:19:50|83688.4|83663.4|83688.8|83663.8|83688.8|83663.8|83687.8|83662.8|22
1619428800000|2021-04-26 09:20:00|83688.6|83663.6|83693.3|83668.3|83694.4|83669.4|83688.4|83663.4|48
1619428810000|2021-04-26 09:20:10|83694.3|83669.3|83708.1|83683.1|83712.5|83687.5|83694.3|83669.3|39
1619428820000|2021-04-26 09:20:20|83708.3|83683.3|83711.5|83686.5|83714.8|83689.8|83708.2|83683.2|33
1619428830000|2021-04-26 09:20:30|83711.7|83686.7|83707.9|83682.9|83712.2|83687.2|83707.2|83682.2|42
1619428840000|2021-04-26 09:20:40|83708.2|83683.2|83702.5|83677.5|83708.3|83683.3|83701|83676|31
1619428850000|2021-04-26 09:20:50|83702.7|83677.7|83703.7|83678.7|83704.1|83679.1|83702.4|83677.4|19
1619428860000|2021-04-26 09:21:00|83702.7|83677.7|83683.7|83658.7|83702.7|83677.7|83683.2|83658.2|49
1619428870000|2021-04-26 09:21:10|83680.1|83655.1|83672.1|83647.1|83680.3|83655.3|83672.1|83647.1|48
1619428880000|2021-04-26 09:21:20|83672.6|83647.6|83671.6|83646.6|83674|83649|83667.3|83642.3|42
1619428890000|2021-04-26 09:21:30|83672.5|83647.5|83669.6|83644.6|83675.1|83650.1|83667.6|83642.6|42
1619428900000|2021-04-26 09:21:40|83669|83644|83670.1|83645.1|83670.8|83645.8|83667.7|83642.7|41
1619428910000|2021-04-26 09:21:50|83670.6|83645.6|83676|83651|83676.6|83651.6|83670.6|83645.6|29
1619428920000|2021-04-26 09:22:00|83676.9|83651.9|83680.2|83655.2|83680.5|83655.5|83675.7|83650.7|43
1619428930000|2021-04-26 09:22:10|83679.8|83654.8|83682.1|83657.1|83682.1|83657.1|83678.6|83653.6|33
1619428940000|2021-04-26 09:22:20|83681.9|83656.9|83680|83655|83683|83658|83679.8|83654.8|28
1619428950000|2021-04-26 09:22:30|83680.3|83655.3|83680.8|83655.8|83680.8|83655.8|83678.8|83653.8|18
1619428960000|2021-04-26 09:22:40|83680.5|83655.5|83680.4|83655.4|83681.3|83656.3|83680.4|83655.4|22
1619428970000|2021-04-26 09:22:50|83680.3|83655.3|83692.4|83667.4|83696.5|83671.5|83680.3|83655.3|31
1619428980000|2021-04-26 09:23:00|83692.5|83667.5|83706.4|83681.4|83706.4|83681.4|83692.5|83667.5|43
1619428990000|2021-04-26 09:23:10|83705.3|83680.3|83704.9|83679.9|83705.9|83680.9|83704.5|83679.5|21
1619429000000|2021-04-26 09:23:20|83705|83680|83706|83681|83706.1|83681.1|83704.7|83679.7|13
1619429010000|2021-04-26 09:23:30|83705.6|83680.6|83710.1|83685.1|83711.4|83686.4|83705.6|83680.6|32
1619429020000|2021-04-26 09:23:40|83709.9|83684.9|83714.4|83689.4|83715.1|83690.1|83709.6|83684.6|27
1619429030000|2021-04-26 09:23:50|83713.8|83688.8|83712.9|83687.9|83713.8|83688.8|83708.3|83683.3|47
1619429040000|2021-04-26 09:24:00|83713.1|83688.1|83716.5|83691.5|83716.5|83691.5|83712.5|83687.5|21
1619429050000|2021-04-26 09:24:10|83717.8|83692.8|83717.9|83692.9|83717.9|83692.9|83716|83691|20
1619429060000|2021-04-26 09:24:20|83719.3|83694.3|83723.3|83698.3|83735.1|83700.1|83719.3|83680.4|42
1619429070000|2021-04-26 09:24:30|83723.1|83698.1|83720.1|83695.1|83731.3|83698.1|83719.6|83681.3|35
1619429080000|2021-04-26 09:24:40|83719.8|83694.8|83721.3|83696.3|83722.2|83697.2|83719.8|83694.8|23
1619429090000|2021-04-26 09:24:50|83721.2|83696.2|83724.9|83699.9|83735.9|83701.4|83721.2|83684.1|37
1619429100000|2021-04-26 09:25:00|83724.5|83699.5|83730.4|83705.4|83730.4|83705.4|83724.5|83699.5|22
1619429110000|2021-04-26 09:25:10|83729.8|83704.8|83728.3|83703.3|83732.8|83707.8|83725.8|83700.8|43
1619429120000|2021-04-26 09:25:20|83727.8|83702.8|83727.2|83702.2|83728.9|83703.9|83727.2|83702.2|24
1619429130000|2021-04-26 09:25:30|83728.8|83703.8|83736.8|83711.8|83738|83713|83728.2|83703.2|49
1619429140000|2021-04-26 09:25:40|83736.6|83711.6|83741|83716|83742.3|83717.3|83736.6|83711.6|51
1619429150000|2021-04-26 09:25:50|83741.2|83716.2|83740.1|83715.1|83741.6|83716.6|83739.7|83714.7|24
1619429160000|2021-04-26 09:26:00|83740.3|83715.3|83756.2|83731.2|83756.2|83731.2|83737.9|83712.9|52
1619429170000|2021-04-26 09:26:10|83756.5|83731.5|83759.1|83734.1|83778.7|83741.8|83754.6|83720.1|62
1619429180000|2021-04-26 09:26:20|83758.8|83733.8|83742|83717|83758.8|83733.8|83742|83703.8|46
1619429190000|2021-04-26 09:26:30|83742.5|83717.5|83729.9|83704.9|83746.2|83717.5|83729.9|83695.5|49
1619429200000|2021-04-26 09:26:40|83731|83706|83728.6|83703.6|83741.7|83706|83726.4|83689.5|43
1619429210000|2021-04-26 09:26:50|83728.7|83703.7|83727.8|83702.8|83741.7|83704.5|83727.8|83690.7|30
1619429220000|2021-04-26 09:27:00|83727.9|83702.9|83722.7|83697.7|83733.2|83703.5|83721.2|83683.2|40
1619429230000|2021-04-26 09:27:10|83722.5|83697.5|83720.8|83695.8|83735.6|83697.5|83718.1|83681.4|38
1619429240000|2021-04-26 09:27:20|83721.1|83696.1|83724.9|83699.9|83732|83700.5|83717.3|83680.1|46
1619429250000|2021-04-26 09:27:30|83725|83700|83720.3|83695.3|83732.4|83700|83719.7|83681.4|29
1619429260000|2021-04-26 09:27:40|83720.6|83695.6|83740.1|83715.1|83742.3|83717.3|83720.6|83695.6|47
1619429270000|2021-04-26 09:27:50|83742.3|83717.3|83742.1|83717.1|83753.8|83717.5|83740.1|83700.9|32
1619429280000|2021-04-26 09:28:00|83741.7|83716.7|83731.8|83706.8|83741.8|83716.8|83731|83706|38
1619429290000|2021-04-26 09:28:10|83732.5|83707.5|83727.9|83702.9|83732.5|83707.5|83726.7|83701.7|44
1619429300000|2021-04-26 09:28:20|83727.4|83702.4|83727.3|83702.3|83729.1|83704.1|83725.6|83700.6|25
1619429310000|2021-04-26 09:28:30|83727.2|83702.2|83739.9|83714.9|83751.7|83715.3|83727.2|83691.7|34
1619429320000|2021-04-26 09:28:40|83740.3|83715.3|83749.9|83724.9|83761.8|83726.6|83740.3|83707.6|51
1619429330000|2021-04-26 09:28:50|83750.5|83725.5|83750.3|83725.3|83763.5|83727.4|83749.2|83711.3|30
1619429340000|2021-04-26 09:29:00|83749.6|83724.6|83743.1|83718.1|83757.5|83724.6|83741.5|83704.2|32
1619429350000|2021-04-26 09:29:10|83742.9|83717.9|83743.4|83718.4|83743.7|83718.7|83742.7|83717.7|24
1619429360000|2021-04-26 09:29:20|83742.9|83717.9|83747.9|83722.9|83748.5|83723.5|83742.6|83717.6|29
1619429370000|2021-04-26 09:29:30|83757.8|83707.8|83754.6|83729.6|83759.3|83729.6|83746.1|83707.8|32
1619429380000|2021-04-26 09:29:40|83754.2|83729.2|83755.2|83730.2|83759.4|83734.4|83752.6|83727.6|45
1619429390000|2021-04-26 09:29:50|83756.4|83731.4|83756.4|83731.4|83757|83732|83755|83730|20
1619429400000|2021-04-26 09:30:00|83756.1|83731.1|83756.7|83731.7|83762.1|83737.1|83752|83727|42
1619429410000|2021-04-26 09:30:10|83757.3|83732.3|83754.1|83729.1|83757.6|83732.6|83752.9|83727.9|36
1619429420000|2021-04-26 09:30:20|83753.8|83728.8|83750.7|83725.7|83754.2|83729.2|83750.3|83725.3|34
1619429430000|2021-04-26 09:30:30|83750.3|83725.3|83749.3|83724.3|83751.4|83726.4|83748.7|83723.7|26
1619429440000|2021-04-26 09:30:40|83749.2|83724.2|83744.1|83719.1|83751.9|83726.9|83743.9|83718.9|29
1619429450000|2021-04-26 09:30:50|83744|83719|83727|83702|83746.1|83720|83727|83694.1|47
1619429460000|2021-04-26 09:31:00|83727.8|83702.8|83741.9|83716.9|83745.8|83720.8|83727.2|83702.2|33
1619429470000|2021-04-26 09:31:10|83742.3|83717.3|83742.9|83717.9|83746.2|83721.2|83742.3|83717.3|41
1619429480000|2021-04-26 09:31:20|83744.7|83719.7|83750.6|83725.6|83750.6|83725.6|83744.7|83719.7|40
1619429490000|2021-04-26 09:31:30|83751.8|83726.8|83758.1|83733.1|83766.2|83734.5|83750.7|83716.2|43
1619429500000|2021-04-26 09:31:40|83758.5|83733.5|83758.2|83733.2|83759.9|83734.9|83757.5|83732.5|21
1619429510000|2021-04-26 09:31:50|83758.4|83733.4|83757.3|83732.3|83768|83734.7|83752.7|83716.8|30
1619429520000|2021-04-26 09:32:00|83757|83732|83758|83733|83758|83733|83755.1|83730.1|26
1619429530000|2021-04-26 09:32:10|83757.1|83732.1|83758.3|83733.3|83758.3|83733.3|83756.6|83731.6|25
1619429540000|2021-04-26 09:32:20|83758.5|83733.5|83758|83733|83758.8|83733.8|83755.8|83730.8|29
1619429550000|2021-04-26 09:32:30|83757|83732|83760.9|83735.9|83760.9|83735.9|83756.5|83731.5|23
1619429560000|2021-04-26 09:32:40|83759.2|83734.2|83769.2|83744.2|83782.6|83748.4|83759.2|83729.3|50
1619429570000|2021-04-26 09:32:50|83769.1|83744.1|83769.6|83744.6|83770.4|83745.4|83768|83743|27
1619429580000|2021-04-26 09:33:00|83769.5|83744.5|83794|83769|83795|83770|83768.5|83743.5|55
1619429590000|2021-04-26 09:33:10|83791.8|83766.8|83774.2|83749.2|83791.8|83766.8|83774.2|83749.2|59
1619429600000|2021-04-26 09:33:20|83774.3|83749.3|83788|83763|83800.9|83764.8|83774.3|83746.7|41
1619429610000|2021-04-26 09:33:30|83787.6|83762.6|83799.8|83774.8|83801.7|83774.8|83787.6|83748.7|44
1619429620000|2021-04-26 09:33:40|83800|83775|83795.7|83770.7|83800.8|83775.8|83795.1|83770.1|42
1619429630000|2021-04-26 09:33:50|83795.2|83770.2|83794.9|83769.9|83795.9|83770.9|83794.1|83769.1|33
1619429640000|2021-04-26 09:34:00|83795.8|83770.8|83796.7|83771.7|83796.9|83771.9|83795.3|83770.3|25
1619429650000|2021-04-26 09:34:10|83796.1|83771.1|83794.7|83769.7|83797.1|83772.1|83794.6|83769.6|29
1619429660000|2021-04-26 09:34:20|83795.3|83770.3|83788.3|83763.3|83796.7|83771.7|83788.3|83763.3|32
1619429670000|2021-04-26 09:34:30|83789.4|83764.4|83784.8|83759.8|83791.2|83766.2|83784.6|83759.6|41
1619429680000|2021-04-26 09:34:40|83785.1|83760.1|83785.8|83760.8|83798.8|83761.5|83783|83746.5|37
1619429690000|2021-04-26 09:34:50|83785.5|83760.5|83785.2|83760.2|83797.7|83761.2|83784.8|83747.7|14
1619429700000|2021-04-26 09:35:00|83784.5|83759.5|83787.9|83762.9|83789.7|83764.7|83784.4|83759.4|45
1619429710000|2021-04-26 09:35:10|83787.6|83762.6|83785.4|83760.4|83787.6|83762.6|83781.6|83756.6|25
1619429720000|2021-04-26 09:35:20|83785.5|83760.5|83786|83761|83786.8|83761.8|83783.3|83758.3|25
1619429730000|2021-04-26 09:35:30|83785.2|83760.2|83784.1|83759.1|83785.3|83760.3|83783.6|83758.6|36
1619429740000|2021-04-26 09:35:40|83784.6|83759.6|83785.2|83760.2|83785.4|83760.4|83784.4|83759.4|16
1619429750000|2021-04-26 09:35:50|83786|83761|83786.7|83761.7|83787.6|83762.6|83785.9|83760.9|25
1619429760000|2021-04-26 09:36:00|83786.6|83761.6|83789.2|83764.2|83790.6|83765.6|83785.4|83760.4|41
1619429770000|2021-04-26 09:36:10|83789.1|83764.1|83798.3|83773.3|83811.3|83773.7|83789|83760.1|40
1619429780000|2021-04-26 09:36:20|83798.1|83773.1|83795.5|83770.5|83810.6|83774.3|83794.4|83756.6|26
1619429790000|2021-04-26 09:36:30|83796.2|83771.2|83796.6|83771.6|83799.8|83774.8|83795.4|83770.4|53
1619429800000|2021-04-26 09:36:40|83796.8|83771.8|83795.3|83770.3|83808.2|83772|83795.1|83757.3|25
1619429810000|2021-04-26 09:36:50|83796.1|83771.1|83806.8|83781.8|83809.7|83782.6|83794.5|83759.4|41
1619429820000|2021-04-26 09:37:00|83807.3|83782.3|83804.4|83779.4|83808.8|83783.8|83804.4|83779.4|47
1619429830000|2021-04-26 09:37:10|83804.7|83779.7|83802.6|83777.6|83806.9|83781.9|83800.6|83775.6|44
1619429840000|2021-04-26 09:37:20|83802.2|83777.2|83803.2|83778.2|83803.5|83778.5|83801.2|83776.2|16
1619429850000|2021-04-26 09:37:30|83805.5|83780.5|83801.4|83776.4|83805.5|83780.5|83800.8|83775.8|22
1619429860000|2021-04-26 09:37:40|83801.3|83776.3|83804.7|83779.7|83805.3|83780.3|83801.3|83776.3|20
1619429870000|2021-04-26 09:37:50|83805|83780|83805.8|83780.8|83807.8|83782.8|83802.6|83777.6|39
1619429880000|2021-04-26 09:38:00|83806.9|83781.9|83802.9|83777.9|83806.9|83781.9|83801.2|83776.2|35
1619429890000|2021-04-26 09:38:10|83803.2|83778.2|83804.4|83779.4|83811.8|83786.8|83802.7|83777.7|35
1619429900000|2021-04-26 09:38:20|83804.2|83779.2|83804.6|83779.6|83805.7|83780.7|83804.2|83779.2|26
1619429910000|2021-04-26 09:38:30|83804.5|83779.5|83800.3|83775.3|83804.5|83779.5|83798.7|83773.7|28
1619429920000|2021-04-26 09:38:40|83800.7|83775.7|83795.8|83770.8|83801.9|83776.9|83795.8|83770.8|30
1619429930000|2021-04-26 09:38:50|83796.5|83771.5|83783.1|83758.1|83796.8|83771.8|83783.1|83758.1|42
1619429940000|2021-04-26 09:39:00|83784.5|83759.5|83783.2|83758.2|83785.4|83760.4|83781.6|83756.6|42
1619429950000|2021-04-26 09:39:10|83784.2|83759.2|83786.3|83761.3|83786.6|83761.6|83780.3|83755.3|47
1619429960000|2021-04-26 09:39:20|83786.6|83761.6|83789.4|83764.4|83791.5|83766.5|83786.2|83761.2|33
1619429970000|2021-04-26 09:39:30|83789.5|83764.5|83791.1|83766.1|83803.9|83769.2|83789.1|83753.9|38
1619429980000|2021-04-26 09:39:40|83790.9|83765.9|83790.5|83765.5|83795|83770|83788.5|83763.5|38
1619429990000|2021-04-26 09:39:50|83788.9|83763.9|83786|83761|83791.8|83766.8|83785.7|83760.7|32
1619430000000|2021-04-26 09:40:00|83786.8|83761.8|83792.4|83767.4|83798.5|83773.5|83786.8|83761.8|40
1619430010000|2021-04-26 09:40:10|83792|83767|83782|83757|83792|83767|83780.3|83755.3|50
1619430020000|2021-04-26 09:40:20|83781.2|83756.2|83776.1|83751.1|83782.6|83757.6|83775.5|83750.5|27
1619430030000|2021-04-26 09:40:30|83778|83753|83771.2|83746.2|83778.4|83753.4|83771.2|83746.2|49
1619430040000|2021-04-26 09:40:40|83770.7|83745.7|83773.3|83748.3|83790.6|83752.8|83768.8|83735.8|42
1619430050000|2021-04-26 09:40:50|83773.2|83748.2|83775.6|83750.6|83777.7|83752.7|83773.1|83748.1|28
1619430060000|2021-04-26 09:41:00|83776.5|83751.5|83774.9|83749.9|83777.8|83752.8|83773.5|83748.5|37
1619430070000|2021-04-26 09:41:10|83773|83748|83769.6|83744.6|83774|83749|83768.2|83743.2|27
1619430080000|2021-04-26 09:41:20|83769.5|83744.5|83771.6|83746.6|83772.1|83747.1|83769.5|83744.5|28
1619430090000|2021-04-26 09:41:30|83772|83747|83770.4|83745.4|83772.9|83747.9|83770.1|83745.1|34
1619430100000|2021-04-26 09:41:40|83771.2|83746.2|83769.6|83744.6|83776.1|83751.1|83768.7|83743.7|31
1619430110000|2021-04-26 09:41:50|83770.1|83745.1|83774.6|83749.6|83776.3|83751.3|83769.2|83744.2|41
1619430120000|2021-04-26 09:42:00|83774.2|83749.2|83772.5|83747.5|83774.6|83749.6|83769.5|83744.5|23
1619430130000|2021-04-26 09:42:10|83770.8|83745.8|83770.5|83745.5|83771.1|83746.1|83770.1|83745.1|25
1619430140000|2021-04-26 09:42:20|83770.7|83745.7|83769.7|83744.7|83771.6|83746.6|83769|83744|20
1619430150000|2021-04-26 09:42:30|83769.6|83744.6|83767.8|83742.8|83770.7|83745.7|83765.1|83740.1|43
1619430160000|2021-04-26 09:42:40|83768.4|83743.4|83767.3|83742.3|83769.8|83744.8|83765.6|83740.6|22
1619430170000|2021-04-26 09:42:50|83767.9|83742.9|83779|83729|83779|83742.9|83765.9|83728.4|22
1619430180000|2021-04-26 09:43:00|83779.2|83729.2|83765.3|83740.3|83779.2|83743.2|83762.9|83728.4|29
1619430190000|2021-04-26 09:43:10|83763.9|83738.9|83767.9|83742.9|83768.2|83743.2|83763.9|83738.9|47
1619430200000|2021-04-26 09:43:20|83768.3|83743.3|83770.3|83745.3|83770.7|83745.7|83768.3|83743.3|23
1619430210000|2021-04-26 09:43:30|83770.1|83745.1|83771.5|83746.5|83771.9|83746.9|83767.6|83742.6|31
1619430220000|2021-04-26 09:43:40|83771.4|83746.4|83771.7|83746.7|83782.5|83748.9|83770.3|83731.4|34
1619430230000|2021-04-26 09:43:50|83771.5|83746.5|83769.1|83744.1|83771.6|83746.6|83769.1|83744.1|27
1619430240000|2021-04-26 09:44:00|83768.9|83743.9|83768.7|83743.7|83769.9|83744.9|83768|83743|25
1619430250000|2021-04-26 09:44:10|83768.6|83743.6|83768.5|83743.5|83771|83746|83766.5|83741.5|16
1619430260000|2021-04-26 09:44:20|83768.4|83743.4|83769.9|83744.9|83779.7|83746.1|83767.8|83729.7|25
1619430270000|2021-04-26 09:44:30|83783.2|83733.2|83771.3|83746.3|83783.4|83748|83770.6|83733.2|24
1619430280000|2021-04-26 09:44:40|83771.5|83746.5|83767.4|83742.4|83771.5|83746.5|83766.8|83741.8|25
1619430290000|2021-04-26 09:44:50|83767.8|83742.8|83764.4|83739.4|83779.5|83743.2|83764.4|83728.5|28
1619430300000|2021-04-26 09:45:00|83764.6|83739.6|83762.7|83737.7|83765.1|83740.1|83762.7|83737.7|30
1619430310000|2021-04-26 09:45:10|83763.1|83738.1|83763.8|83738.8|83763.9|83738.9|83761.8|83736.8|29
1619430320000|2021-04-26 09:45:20|83763.5|83738.5|83763.9|83738.9|83764.4|83739.4|83763.3|83738.3|19
1619430330000|2021-04-26 09:45:30|83763.7|83738.7|83762.9|83737.9|83763.7|83738.7|83762.4|83737.4|15
1619430340000|2021-04-26 09:45:40|83763.2|83738.2|83758.8|83733.8|83763.2|83738.2|83756.8|83731.8|31
1619430350000|2021-04-26 09:45:50|83758.7|83733.7|83761.3|83736.3|83761.3|83736.3|83757.8|83732.8|24
1619430360000|2021-04-26 09:46:00|83760|83735|83764.9|83739.9|83773.3|83740.4|83756.9|83723.3|44
1619430370000|2021-04-26 09:46:10|83764.6|83739.6|83765.6|83740.6|83766.6|83741.6|83764.6|83739.6|24
1619430380000|2021-04-26 09:46:20|83766.6|83741.6|83765.8|83740.8|83766.7|83741.7|83765.7|83740.7|18
1619430390000|2021-04-26 09:46:30|83765.6|83740.6|83768.1|83743.1|83769.4|83744.4|83765.1|83740.1|32
1619430400000|2021-04-26 09:46:40|83770.6|83745.6|83769.5|83744.5|83773.3|83748.3|83766.9|83741.9|37
1619430410000|2021-04-26 09:46:50|83769.3|83744.3|83768.9|83743.9|83769.6|83744.6|83768.1|83743.1|15
1619430420000|2021-04-26 09:47:00|83769|83744|83764.3|83739.3|83769.1|83744.1|83763.7|83738.7|26
1619430430000|2021-04-26 09:47:10|83763.8|83738.8|83763.2|83738.2|83764.5|83739.5|83762.6|83737.6|22
1619430440000|2021-04-26 09:47:20|83763.4|83738.4|83763.4|83738.4|83764|83739|83762.6|83737.6|28
1619430450000|2021-04-26 09:47:30|83763.5|83738.5|83765.4|83740.4|83765.5|83740.5|83763.1|83738.1|18
1619430460000|2021-04-26 09:47:40|83765.5|83740.5|83760.5|83735.5|83765.5|83740.5|83760.4|83735.4|26
1619430470000|2021-04-26 09:47:50|83759|83734|83758.4|83733.4|83761.1|83736.1|83757.8|83732.8|28
1619430480000|2021-04-26 09:48:00|83758.3|83733.3|83757.2|83732.2|83760.4|83735.4|83757.2|83732.2|34
1619430490000|2021-04-26 09:48:10|83755.9|83730.9|83757.4|83732.4|83758.5|83733.5|83755.3|83730.3|31
1619430500000|2021-04-26 09:48:20|83757.6|83732.6|83757.7|83732.7|83760.3|83735.3|83756.9|83731.9|37
1619430510000|2021-04-26 09:48:30|83757.6|83732.6|83761.2|83736.2|83761.3|83736.3|83757.6|83732.6|27
1619430520000|2021-04-26 09:48:40|83761.3|83736.3|83762.8|83737.8|83764.3|83739.3|83760.8|83735.8|29
1619430530000|2021-04-26 09:48:50|83763.6|83738.6|83762.2|83737.2|83765.2|83740.2|83762.2|83737.2|31
1619430540000|2021-04-26 09:49:00|83762.3|83737.3|83762.6|83737.6|83762.6|83737.6|83761.5|83736.5|17
1619430550000|2021-04-26 09:49:10|83762.4|83737.4|83771.5|83746.5|83776.2|83747.3|83762.3|83725.4|39
1619430560000|2021-04-26 09:49:20|83771.6|83746.6|83766.2|83741.2|83771.6|83746.6|83764.8|83739.8|23
1619430570000|2021-04-26 09:49:30|83766.4|83741.4|83767.2|83742.2|83767.2|83742.2|83765.7|83740.7|21
1619430580000|2021-04-26 09:49:40|83767.4|83742.4|83764.8|83739.8|83767.4|83742.4|83763.6|83738.6|21
1619430590000|2021-04-26 09:49:50|83764.6|83739.6|83765.6|83740.6|83765.8|83740.8|83764.2|83739.2|27
1619430600000|2021-04-26 09:50:00|83765.7|83740.7|83769.5|83744.5|83769.5|83744.5|83764.2|83739.2|28
1619430610000|2021-04-26 09:50:10|83769.3|83744.3|83769.9|83744.9|83770.5|83745.5|83768.4|83743.4|31
1619430620000|2021-04-26 09:50:20|83769.6|83744.6|83770.5|83745.5|83771.2|83746.2|83769.2|83744.2|26
1619430630000|2021-04-26 09:50:30|83770.3|83745.3|83769.4|83744.4|83774.2|83749.2|83767.4|83742.4|46
1619430640000|2021-04-26 09:50:40|83769.5|83744.5|83773.1|83748.1|83773.1|83748.1|83768.3|83743.3|37
1619430650000|2021-04-26 09:50:50|83773.3|83748.3|83772.9|83747.9|83774.7|83749.7|83771.2|83746.2|28
1619430660000|2021-04-26 09:51:00|83773.2|83748.2|83770.5|83745.5|83773.6|83748.6|83770.5|83745.5|12
1619430670000|2021-04-26 09:51:10|83771.2|83746.2|83768.4|83743.4|83771.2|83746.2|83768.4|83743.4|20
1619430680000|2021-04-26 09:51:20|83768|83743|83771.3|83746.3|83773.3|83748.3|83768|83743|40
1619430690000|2021-04-26 09:51:30|83772|83747|83773|83748|83774.5|83749.5|83771|83746|27
1619430700000|2021-04-26 09:51:40|83774.7|83749.7|83775.4|83750.4|83775.9|83750.9|83772.8|83747.8|40
1619430710000|2021-04-26 09:51:50|83775|83750|83776|83751|83779.3|83754.3|83774.3|83749.3|35
1619430720000|2021-04-26 09:52:00|83777.6|83752.6|83765.8|83740.8|83778|83753|83764.4|83739.4|47
1619430730000|2021-04-26 09:52:10|83765.7|83740.7|83767.5|83742.5|83768|83743|83765.7|83740.7|24
1619430740000|2021-04-26 09:52:20|83767.3|83742.3|83776.3|83751.3|83777.6|83752.6|83766.9|83741.9|47
1619430750000|2021-04-26 09:52:30|83776.6|83751.6|83776.1|83751.1|83780.2|83755.2|83775.6|83750.6|31
1619430760000|2021-04-26 09:52:40|83776.4|83751.4|83771.6|83746.6|83776.7|83751.7|83770.9|83745.9|29
1619430770000|2021-04-26 09:52:50|83771.9|83746.9|83774.5|83749.5|83774.5|83749.5|83771.2|83746.2|27
1619430780000|2021-04-26 09:53:00|83776.4|83751.4|83776.7|83751.7|83779.5|83754.5|83775.1|83750.1|43
1619430790000|2021-04-26 09:53:10|83777.2|83752.2|83786|83761|83786.3|83761.3|83775.8|83750.8|52
1619430800000|2021-04-26 09:53:20|83787.2|83762.2|83792.7|83767.7|83794.4|83769.4|83787.2|83762.2|54
1619430810000|2021-04-26 09:53:30|83792.6|83767.6|83786.6|83761.6|83793.7|83768.7|83786.2|83761.2|42
1619430820000|2021-04-26 09:53:40|83787|83762|83784.2|83759.2|83789.3|83764.3|83784.1|83759.1|37
1619430830000|2021-04-26 09:53:50|83784.1|83759.1|83779.7|83754.7|83789.7|83764.7|83779.7|83754.7|50
1619430840000|2021-04-26 09:54:00|83779.9|83754.9|83779.8|83754.8|83779.9|83754.9|83773.5|83748.5|55
1619430850000|2021-04-26 09:54:10|83779.9|83754.9|83784.5|83759.5|83784.5|83759.5|83778.7|83753.7|32
1619430860000|2021-04-26 09:54:20|83784|83759|83784.4|83759.4|83784.8|83759.8|83782.7|83757.7|29
1619430870000|2021-04-26 09:54:30|83783.9|83758.9|83784.3|83759.3|83784.7|83759.7|83783.7|83758.7|18
1619430880000|2021-04-26 09:54:40|83784.1|83759.1|83807.6|83757.6|83807.6|83771|83784|83757.6|53
1619430890000|2021-04-26 09:54:50|83795.1|83770.1|83809.8|83784.8|83812.2|83787.2|83795.1|83770.1|52
1619430900000|2021-04-26 09:55:00|83807.8|83782.8|83800.3|83775.3|83813.2|83788.2|83800.3|83775.3|58
1619430910000|2021-04-26 09:55:10|83803.1|83778.1|83823.1|83798.1|83825.1|83800.1|83801.2|83776.2|58
1619430920000|2021-04-26 09:55:20|83822.5|83797.5|83823.1|83798.1|83825.1|83800.1|83821.8|83796.8|33
1619430930000|2021-04-26 09:55:30|83822.8|83797.8|83823.4|83798.4|83823.7|83798.7|83822.8|83797.8|20
1619430940000|2021-04-26 09:55:40|83823.6|83798.6|83823.7|83798.7|83823.8|83798.8|83822.6|83797.6|18
1619430950000|2021-04-26 09:55:50|83823.8|83798.8|83825.4|83800.4|83826.9|83801.9|83822.7|83797.7|43
1619430960000|2021-04-26 09:56:00|83825.2|83800.2|83816.2|83791.2|83825.3|83800.3|83813.8|83788.8|50
1619430970000|2021-04-26 09:56:10|83815|83790|83824|83799|83824.6|83799.6|83815|83790|54
1619430980000|2021-04-26 09:56:20|83824.2|83799.2|83827.5|83802.5|83828.1|83803.1|83823.8|83798.8|39
1619430990000|2021-04-26 09:56:30|83828|83803|83825.6|83800.6|83828.2|83803.2|83823.4|83798.4|43
1619431000000|2021-04-26 09:56:40|83824.5|83799.5|83807.3|83782.3|83825.1|83800.1|83806.4|83781.4|35
1619431010000|2021-04-26 09:56:50|83808.1|83783.1|83810.2|83785.2|83811.6|83786.6|83806.9|83781.9|29
1619431020000|2021-04-26 09:57:00|83811.3|83786.3|83807.6|83782.6|83813.1|83788.1|83805.8|83780.8|48
1619431030000|2021-04-26 09:57:10|83808.1|83783.1|83802.7|83777.7|83808.7|83783.7|83802|83777|37
1619431040000|2021-04-26 09:57:20|83802.4|83777.4|83798.9|83773.9|83802.5|83777.5|83797.5|83772.5|34
1619431050000|2021-04-26 09:57:30|83799|83774|83802.2|83777.2|83802.2|83777.2|83799|83774|36
1619431060000|2021-04-26 09:57:40|83802.1|83777.1|83808.7|83783.7|83808.7|83783.7|83801.4|83776.4|41
1619431070000|2021-04-26 09:57:50|83808.2|83783.2|83807.2|83782.2|83809.4|83784.4|83807|83782|37
1619431080000|2021-04-26 09:58:00|83807.5|83782.5|83807.5|83782.5|83809.9|83784.9|83805.7|83780.7|44
1619431090000|2021-04-26 09:58:10|83807.4|83782.4|83807.5|83782.5|83810.8|83785.8|83803.4|83778.4|47
1619431100000|2021-04-26 09:58:20|83807.8|83782.8|83804.3|83779.3|83808.9|83783.9|83804|83779|33
1619431110000|2021-04-26 09:58:30|83804.6|83779.6|83805.7|83780.7|83806.8|83781.8|83803.8|83778.8|24
1619431120000|2021-04-26 09:58:40|83806|83781|83804.1|83779.1|83806.5|83781.5|83803.9|83778.9|22
1619431130000|2021-04-26 09:58:50|83803.9|83778.9|83808|83783|83809|83784|83803.9|83778.9|34
1619431140000|2021-04-26 09:59:00|83807.9|83782.9|83808.1|83783.1|83810.4|83785.4|83807.9|83782.9|35
1619431150000|2021-04-26 09:59:10|83807.9|83782.9|83809.6|83784.6|83809.6|83784.6|83807.9|83782.9|29
1619431160000|2021-04-26 09:59:20|83809.7|83784.7|83805.1|83780.1|83809.7|83784.7|83800.2|83775.2|48
1619431170000|2021-04-26 09:59:30|83804.5|83779.5|83812.8|83787.8|83813.8|83788.8|83804.5|83779.5|51
1619431180000|2021-04-26 09:59:40|83811.9|83786.9|83810.7|83785.7|83812.4|83787.4|83809.7|83784.7|29
1619431190000|2021-04-26 09:59:50|83810.5|83785.5|83810.9|83785.9|83812.3|83787.3|83809.8|83784.8|20
1619431200000|2021-04-26 10:00:00|83810.8|83785.8|83806.4|83781.4|83810.9|83785.9|83804.7|83779.7|36
1619431210000|2021-04-26 10:00:10|83806.8|83781.8|83810.1|83785.1|83811.4|83786.4|83805.7|83780.7|43
1619431220000|2021-04-26 10:00:20|83810.2|83785.2|83811.5|83786.5|83811.5|83786.5|83807.9|83782.9|40
1619431230000|2021-04-26 10:00:30|83811|83786|83809.1|83784.1|83812.1|83787.1|83808.8|83783.8|24
1619431240000|2021-04-26 10:00:40|83809.4|83784.4|83805.5|83780.5|83810.3|83785.3|83804.1|83779.1|34
1619431250000|2021-04-26 10:00:50|83806.1|83781.1|83801.5|83776.5|83806.1|83781.1|83801.5|83776.5|26
1619431260000|2021-04-26 10:01:00|83801.7|83776.7|83803.4|83778.4|83804.2|83779.2|83801.6|83776.6|25
1619431270000|2021-04-26 10:01:10|83803.2|83778.2|83805|83780|83805.4|83780.4|83802|83777|22
1619431280000|2021-04-26 10:01:20|83804.6|83779.6|83808.5|83783.5|83810.8|83785.8|83804.6|83779.6|30
1619431290000|2021-04-26 10:01:30|83811.8|83786.8|83821.3|83796.3|83823.8|83798.8|83810.9|83785.9|45
1619431300000|2021-04-26 10:01:40|83821.7|83796.7|83822.6|83797.6|83827.2|83802.2|83820.9|83795.9|48
1619431310000|2021-04-26 10:01:50|83822.9|83797.9|83830.6|83805.6|83835.8|83810.8|83821.5|83796.5|56
1619431320000|2021-04-26 10:02:00|83830.5|83805.5|83835.3|83810.3|83837.8|83812.8|83827.9|83802.9|51
1619431330000|2021-04-26 10:02:10|83835.9|83810.9|83837.7|83812.7|83837.7|83812.7|83834.2|83809.2|36
1619431340000|2021-04-26 10:02:20|83837.8|83812.8|83830.2|83805.2|83837.8|83812.8|83829.4|83804.4|30
1619431350000|2021-04-26 10:02:30|83830.1|83805.1|83830.8|83805.8|83831.3|83806.3|83829.4|83804.4|22
1619431360000|2021-04-26 10:02:40|83830.7|83805.7|83830.7|83805.7|83831|83806|83830.6|83805.6|14
1619431370000|2021-04-26 10:02:50|83830.6|83805.6|83830.7|83805.7|83830.8|83805.8|83830.6|83805.6|5
1619431380000|2021-04-26 10:03:00|83830.9|83805.9|83827|83802|83831.5|83806.5|83827|83802|29
1619431390000|2021-04-26 10:03:10|83826.8|83801.8|83827.8|83802.8|83830.5|83805.5|83825.3|83800.3|33
1619431400000|2021-04-26 10:03:20|83827.7|83802.7|83830|83805|83830.4|83805.4|83827.6|83802.6|14
1619431410000|2021-04-26 10:03:30|83829.5|83804.5|83834|83809|83834|83809|83829.1|83804.1|26
1619431420000|2021-04-26 10:03:40|83833.3|83808.3|83827.7|83802.7|83833.7|83808.7|83827.2|83802.2|31
1619431430000|2021-04-26 10:03:50|83827.3|83802.3|83820.4|83795.4|83829.3|83804.3|83819.4|83794.4|47
1619431440000|2021-04-26 10:04:00|83820.6|83795.6|83824.7|83799.7|83824.7|83799.7|83819.8|83794.8|40
1619431450000|2021-04-26 10:04:10|83825.1|83800.1|83826.7|83801.7|83827.7|83802.7|83823.6|83798.6|43
1619431460000|2021-04-26 10:04:20|83827|83802|83826.7|83801.7|83827.6|83802.6|83826.5|83801.5|23
1619431470000|2021-04-26 10:04:30|83826.9|83801.9|83831.3|83806.3|83831.8|83806.8|83826.1|83801.1|40
1619431480000|2021-04-26 10:04:40|83831.1|83806.1|83833.8|83808.8|83835.1|83810.1|83829.2|83804.2|33
1619431490000|2021-04-26 10:04:50|83832.9|83807.9|83832.9|83807.9|83835|83810|83832.4|83807.4|39
1619431500000|2021-04-26 10:05:00|83833.1|83808.1|83835.3|83810.3|83836.1|83811.1|83832.4|83807.4|30
1619431510000|2021-04-26 10:05:10|83835.5|83810.5|83832.5|83807.5|83836.5|83811.5|83830.5|83805.5|39
1619431520000|2021-04-26 10:05:20|83832.4|83807.4|83833.1|83808.1|83835|83810|83832.2|83807.2|36
1619431530000|2021-04-26 10:05:30|83833.2|83808.2|83833.3|83808.3|83834.1|83809.1|83832.3|83807.3|23
1619431540000|2021-04-26 10:05:40|83833.2|83808.2|83833.4|83808.4|83833.6|83808.6|83833|83808|13
1619431550000|2021-04-26 10:05:50|83832.8|83807.8|83836.3|83811.3|83836.8|83811.8|83831.7|83806.7|40
1619431560000|2021-04-26 10:06:00|83836|83811|83825.3|83800.3|83836.6|83811.6|83824.7|83799.7|47
1619431570000|2021-04-26 10:06:10|83824.9|83799.9|83823|83798|83825.2|83800.2|83821.7|83796.7|28
1619431580000|2021-04-26 10:06:20|83823.7|83798.7|83822.7|83797.7|83824|83799|83822.2|83797.2|23
1619431590000|2021-04-26 10:06:30|83822.2|83797.2|83822.4|83797.4|83823.1|83798.1|83822.2|83797.2|20
1619431600000|2021-04-26 10:06:40|83822.2|83797.2|83821.8|83796.8|83822.4|83797.4|83819.9|83794.9|24
1619431610000|2021-04-26 10:06:50|83821.2|83796.2|83816.5|83791.5|83821.2|83796.2|83815.7|83790.7|24
1619431620000|2021-04-26 10:07:00|83816.8|83791.8|83817|83792|83818.3|83793.3|83815.2|83790.2|33
1619431630000|2021-04-26 10:07:10|83817.1|83792.1|83814.6|83789.6|83820|83795|83814.1|83789.1|35
1619431640000|2021-04-26 10:07:20|83814.7|83789.7|83818|83793|83819|83794|83814.7|83789.7|35
1619431650000|2021-04-26 10:07:30|83818.2|83793.2|83814.7|83789.7|83818.6|83793.6|83814.1|83789.1|32
1619431660000|2021-04-26 10:07:40|83814.8|83789.8|83817.5|83792.5|83818.2|83793.2|83809.1|83784.1|53
1619431670000|2021-04-26 10:07:50|83818.2|83793.2|83814.9|83789.9|83818.2|83793.2|83814.4|83789.4|41
1619431680000|2021-04-26 10:08:00|83815|83790|83818.8|83793.8|83819.9|83794.9|83815|83790|42
1619431690000|2021-04-26 10:08:10|83818.6|83793.6|83818|83793|83818.6|83793.6|83817.1|83792.1|26
1619431700000|2021-04-26 10:08:20|83817.9|83792.9|83817.4|83792.4|83818|83793|83816.6|83791.6|16
1619431710000|2021-04-26 10:08:30|83817.5|83792.5|83816.5|83791.5|83822.9|83797.9|83815.6|83790.6|41
1619431720000|2021-04-26 10:08:40|83817.9|83792.9|83818.4|83793.4|83818.6|83793.6|83817.4|83792.4|23
1619431730000|2021-04-26 10:08:50|83819.9|83794.9|83825.9|83800.9|83827.6|83802.6|83819.9|83794.9|42
1619431740000|2021-04-26 10:09:00|83826.3|83801.3|83827.1|83802.1|83827.1|83802.1|83825.5|83800.5|22
1619431750000|2021-04-26 10:09:10|83827.3|83802.3|83827.7|83802.7|83828.5|83803.5|83827|83802|28
1619431760000|2021-04-26 10:09:20|83827.8|83802.8|83829.4|83804.4|83830.5|83805.5|83827.8|83802.8|41
1619431770000|2021-04-26 10:09:30|83829.2|83804.2|83832.5|83807.5|83832.5|83807.5|83829.1|83804.1|27
1619431780000|2021-04-26 10:09:40|83831|83806|83825.3|83800.3|83843.4|83818.4|83825.3|83800.3|54
1619431790000|2021-04-26 10:09:50|83824.2|83799.2|83824.2|83799.2|83826.9|83801.9|83823.1|83798.1|39
1619431800000|2021-04-26 10:10:00|83825|83800|83823.2|83798.2|83827.8|83802.8|83817.3|83792.3|43
1619431810000|2021-04-26 10:10:10|83823.4|83798.4|83822|83797|83824|83799|83821.2|83796.2|33
1619431820000|2021-04-26 10:10:20|83821.7|83796.7|83816.1|83791.1|83822.4|83797.4|83814|83789|41
1619431830000|2021-04-26 10:10:30|83816.2|83791.2|83811.8|83786.8|83816.2|83791.2|83811.8|83786.8|32
1619431840000|2021-04-26 10:10:40|83812.3|83787.3|83806|83781|83812.6|83787.6|83806|83781|36
1619431850000|2021-04-26 10:10:50|83806.5|83781.5|83798.9|83773.9|83806.5|83781.5|83798|83773|33
1619431860000|2021-04-26 10:11:00|83798.6|83773.6|83804.8|83779.8|83804.8|83779.8|83798.6|83773.6|33
1619431870000|2021-04-26 10:11:10|83805|83780|83802.3|83777.3|83807.7|83782.7|83800.1|83775.1|46
1619431880000|2021-04-26 10:11:20|83802.4|83777.4|83802.9|83777.9|83806.1|83781.1|83800.1|83775.1|37
1619431890000|2021-04-26 10:11:30|83803|83778|83800.3|83775.3|83803.3|83778.3|83797.8|83772.8|37
1619431900000|2021-04-26 10:11:40|83799.7|83774.7|83791.8|83766.8|83800.1|83775.1|83791.4|83766.4|43
1619431910000|2021-04-26 10:11:50|83792.3|83767.3|83793.1|83768.1|83795.6|83770.6|83790.9|83765.9|44
1619431920000|2021-04-26 10:12:00|83792.8|83767.8|83792.8|83767.8|83793.6|83768.6|83791.6|83766.6|24
1619431930000|2021-04-26 10:12:10|83792.5|83767.5|83792.2|83767.2|83792.5|83767.5|83790.7|83765.7|27
1619431940000|2021-04-26 10:12:20|83792|83767|83813.9|83788.9|83813.9|83788.9|83792|83767|65
1619431950000|2021-04-26 10:12:30|83813.3|83788.3|83815.4|83790.4|83816.2|83791.2|83812.9|83787.9|30
1619431960000|2021-04-26 10:12:40|83815.9|83790.9|83825.9|83800.9|83826.6|83801.6|83815.6|83790.6|30
1619431970000|2021-04-26 10:12:50|83824.9|83799.9|83825.3|83800.3|83825.9|83800.9|83823.3|83798.3|29
1619431980000|2021-04-26 10:13:00|83824.3|83799.3|83826.4|83801.4|83826.9|83801.9|83824.1|83799.1|45
1619431990000|2021-04-26 10:13:10|83826.5|83801.5|83827.5|83802.5|83828.1|83803.1|83823.8|83798.8|55
1619432000000|2021-04-26 10:13:20|83827.3|83802.3|83828.8|83803.8|83829.3|83804.3|83826.1|83801.1|34
1619432010000|2021-04-26 10:13:30|83829.1|83804.1|83828.9|83803.9|83829.1|83804.1|83826.9|83801.9|28
1619432020000|2021-04-26 10:13:40|83827.6|83802.6|83830.9|83805.9|83832|83807|83827.6|83802.6|33
1619432030000|2021-04-26 10:13:50|83830.5|83805.5|83834.3|83809.3|83836.6|83811.6|83830.5|83805.5|27
1619432040000|2021-04-26 10:14:00|83832.3|83807.3|83832.9|83807.9|83834.3|83809.3|83832.3|83807.3|21
1619432050000|2021-04-26 10:14:10|83833.8|83808.8|83840|83815|83840.1|83815.1|83833.2|83808.2|36
1619432060000|2021-04-26 10:14:20|83839.7|83814.7|83838.9|83813.9|83841.1|83816.1|83835.4|83810.4|38
1619432070000|2021-04-26 10:14:30|83838.8|83813.8|83839.5|83814.5|83839.9|83814.9|83838.5|83813.5|22
1619432080000|2021-04-26 10:14:40|83839.2|83814.2|83837.8|83812.8|83839.6|83814.6|83836.4|83811.4|24
1619432090000|2021-04-26 10:14:50|83838|83813|83838.8|83813.8|83840.8|83815.8|83837.4|83812.4|24
1619432100000|2021-04-26 10:15:00|83838.4|83813.4|83841|83816|83841.6|83816.6|83837.3|83812.3|34
1619432110000|2021-04-26 10:15:10|83841.3|83816.3|83833.6|83808.6|83841.4|83816.4|83832.6|83807.6|25
1619432120000|2021-04-26 10:15:20|83833|83808|83833.3|83808.3|83833.9|83808.9|83832.5|83807.5|23
1619432130000|2021-04-26 10:15:30|83833|83808|83830.9|83805.9|83839.1|83814.1|83830|83805|49
1619432140000|2021-04-26 10:15:40|83831.3|83806.3|83838.4|83813.4|83840.5|83815.5|83831.1|83806.1|26
1619432150000|2021-04-26 10:15:50|83838.3|83813.3|83838.3|83813.3|83839|83814|83835.3|83810.3|35
1619432160000|2021-04-26 10:16:00|83838.4|83813.4|83837.5|83812.5|83838.5|83813.5|83836.6|83811.6|33
1619432170000|2021-04-26 10:16:10|83837.6|83812.6|83837|83812|83839.4|83814.4|83834.5|83809.5|26
1619432180000|2021-04-26 10:16:20|83835.6|83810.6|83833.7|83808.7|83836.4|83811.4|83833|83808|34
1619432190000|2021-04-26 10:16:30|83833.1|83808.1|83831.6|83806.6|83833.1|83808.1|83831.1|83806.1|32
1619432200000|2021-04-26 10:16:40|83831.9|83806.9|83831.6|83806.6|83832.4|83807.4|83831.1|83806.1|19
1619432210000|2021-04-26 10:16:50|83831.1|83806.1|83834.7|83809.7|83836.1|83811.1|83831.1|83806.1|30
1619432220000|2021-04-26 10:17:00|83835.1|83810.1|83833.9|83808.9|83837.6|83812.6|83832.1|83807.1|41
1619432230000|2021-04-26 10:17:10|83833.8|83808.8|83833.6|83808.6|83834.1|83809.1|83832.9|83807.9|9
1619432240000|2021-04-26 10:17:20|83833.4|83808.4|83831.2|83806.2|83833.4|83808.4|83831|83806|14
1619432250000|2021-04-26 10:17:30|83830.7|83805.7|83832.2|83807.2|83832.6|83807.6|83828.7|83803.7|25
1619432260000|2021-04-26 10:17:40|83832.8|83807.8|83836.8|83811.8|83836.8|83811.8|83832.8|83807.8|25
1619432270000|2021-04-26 10:17:50|83836.6|83811.6|83833.8|83808.8|83836.9|83811.9|83833.6|83808.6|24
1619432280000|2021-04-26 10:18:00|83833.9|83808.9|83838.8|83813.8|83839.5|83814.5|83833.8|83808.8|26
1619432290000|2021-04-26 10:18:10|83838.5|83813.5|83839.2|83814.2|83839.4|83814.4|83838.1|83813.1|22
1619432300000|2021-04-26 10:18:20|83838.8|83813.8|83832.6|83807.6|83839|83814|83830.5|83805.5|41
1619432310000|2021-04-26 10:18:30|83833.1|83808.1|83831.4|83806.4|83833.3|83808.3|83831.4|83806.4|19
1619432320000|2021-04-26 10:18:40|83831.1|83806.1|83832|83807|83832|83807|83831.1|83806.1|13
1619432330000|2021-04-26 10:18:50|83831.9|83806.9|83831.9|83806.9|83832.2|83807.2|83830.8|83805.8|21
1619432340000|2021-04-26 10:19:00|83832|83807|83828.7|83803.7|83833.2|83808.2|83827.6|83802.6|36
1619432350000|2021-04-26 10:19:10|83828.3|83803.3|83833.7|83808.7|83833.7|83808.7|83828|83803|38
1619432360000|2021-04-26 10:19:20|83832.8|83807.8|83831.9|83806.9|83833|83808|83831|83806|20
1619432370000|2021-04-26 10:19:30|83831.8|83806.8|83828.9|83803.9|83832|83807|83828.6|83803.6|18
1619432380000|2021-04-26 10:19:40|83828.6|83803.6|83829.1|83804.1|83830.4|83805.4|83827.7|83802.7|33
1619432390000|2021-04-26 10:19:50|83829.3|83804.3|83828.2|83803.2|83829.6|83804.6|83828.2|83803.2|30
1619432400000|2021-04-26 10:20:00|83828|83803|83826.3|83801.3|83829.3|83804.3|83824.1|83799.1|41
1619432410000|2021-04-26 10:20:10|83826.9|83801.9|83823.9|83798.9|83826.9|83801.9|83823.4|83798.4|23
1619432420000|2021-04-26 10:20:20|83823.8|83798.8|83822.9|83797.9|83824.7|83799.7|83820.3|83795.3|33
1619432430000|2021-04-26 10:20:30|83823.2|83798.2|83824.4|83799.4|83825.7|83800.7|83823.2|83798.2|23
1619432440000|2021-04-26 10:20:40|83823.9|83798.9|83824|83799|83824|83799|83823|83798|14
1619432450000|2021-04-26 10:20:50|83823.9|83798.9|83818.1|83793.1|83824.2|83799.2|83817.1|83792.1|30
1619432460000|2021-04-26 10:21:00|83818.2|83793.2|83820.6|83795.6|83822.3|83797.3|83818|83793|38
1619432470000|2021-04-26 10:21:10|83820.7|83795.7|83817.6|83792.6|83822.2|83797.2|83817|83792|39
1619432480000|2021-04-26 10:21:20|83817.2|83792.2|83819.2|83794.2|83819.3|83794.3|83817.2|83792.2|35
1619432490000|2021-04-26 10:21:30|83819.3|83794.3|83822|83797|83823.8|83798.8|83819.2|83794.2|38
1619432500000|2021-04-26 10:21:40|83822.4|83797.4|83817.9|83792.9|83822.9|83797.9|83815.6|83790.6|44
1619432510000|2021-04-26 10:21:50|83817.8|83792.8|83817.2|83792.2|83819.2|83794.2|83816.8|83791.8|32
1619432520000|2021-04-26 10:22:00|83817.3|83792.3|83817.7|83792.7|83817.9|83792.9|83816.9|83791.9|18
1619432530000|2021-04-26 10:22:10|83817.5|83792.5|83826|83801|83827.9|83802.9|83817.4|83792.4|40
1619432540000|2021-04-26 10:22:20|83824.9|83799.9|83824.1|83799.1|83825.4|83800.4|83823.5|83798.5|20
1619432550000|2021-04-26 10:22:30|83824.4|83799.4|83824.7|83799.7|83824.7|83799.7|83823.8|83798.8|18
1619432560000|2021-04-26 10:22:40|83824.3|83799.3|83823.2|83798.2|83825.2|83800.2|83821.3|83796.3|35
1619432570000|2021-04-26 10:22:50|83823.7|83798.7|83834.5|83809.5|83834.9|83809.9|83823.7|83798.7|49
1619432580000|2021-04-26 10:23:00|83834.1|83809.1|83832.3|83807.3|83835.2|83810.2|83832.2|83807.2|32
1619432590000|2021-04-26 10:23:10|83831.6|83806.6|83830.3|83805.3|83833.4|83808.4|83830.3|83805.3|23
1619432600000|2021-04-26 10:23:20|83830.5|83805.5|83831.6|83806.6|83831.7|83806.7|83828.5|83803.5|23
1619432610000|2021-04-26 10:23:30|83831.7|83806.7|83832.7|83807.7|83834.3|83809.3|83830.9|83805.9|30
1619432620000|2021-04-26 10:23:40|83832.8|83807.8|83831.9|83806.9|83833.5|83808.5|83831.6|83806.6|11
1619432630000|2021-04-26 10:23:50|83832|83807|83830.2|83805.2|83832.5|83807.5|83829.9|83804.9|21
1619432640000|2021-04-26 10:24:00|83830.8|83805.8|83830.9|83805.9|83832.4|83807.4|83830.2|83805.2|17
1619432650000|2021-04-26 10:24:10|83830.8|83805.8|83833.7|83808.7|83833.7|83808.7|83830.7|83805.7|18
1619432660000|2021-04-26 10:24:20|83833.8|83808.8|83837.6|83812.6|83838.1|83813.1|83833.4|83808.4|25
1619432670000|2021-04-26 10:24:30|83835|83810|83833.7|83808.7|83835.3|83810.3|83832.8|83807.8|25
1619432680000|2021-04-26 10:24:40|83834|83809|83830.8|83805.8|83834|83809|83830.8|83805.8|29
1619432690000|2021-04-26 10:24:50|83830.6|83805.6|83818.8|83793.8|83830.9|83805.9|83818.4|83793.4|55
1619432700000|2021-04-26 10:25:00|83819.3|83794.3|83814|83789|83819.3|83794.3|83812.9|83787.9|46
1619432710000|2021-04-26 10:25:10|83813.9|83788.9|83813.8|83788.8|83814.8|83789.8|83813.8|83788.8|19
1619432720000|2021-04-26 10:25:20|83813.6|83788.6|83815.6|83790.6|83815.6|83790.6|83812.8|83787.8|26
1619432730000|2021-04-26 10:25:30|83815.5|83790.5|83814.8|83789.8|83816.6|83791.6|83814.4|83789.4|33
1619432740000|2021-04-26 10:25:40|83814.5|83789.5|83815.8|83790.8|83816.5|83791.5|83814.1|83789.1|26
1619432750000|2021-04-26 10:25:50|83815.9|83790.9|83815.6|83790.6|83816.6|83791.6|83815|83790|30
1619432760000|2021-04-26 10:26:00|83815|83790|83812.2|83787.2|83815|83790|83810.4|83785.4|33
1619432770000|2021-04-26 10:26:10|83812.3|83787.3|83811|83786|83812.3|83787.3|83807.8|83782.8|35
1619432780000|2021-04-26 10:26:20|83810.9|83785.9|83809|83784|83810.9|83785.9|83808.7|83783.7|27
1619432790000|2021-04-26 10:26:30|83808.7|83783.7|83812.9|83787.9|83813.9|83788.9|83808.1|83783.1|34
1619432800000|2021-04-26 10:26:40|83811.7|83786.7|83807.4|83782.4|83813.1|83788.1|83805.7|83780.7|47
1619432810000|2021-04-26 10:26:50|83806.8|83781.8|83815.9|83790.9|83817.1|83792.1|83805.4|83780.4|34
1619432820000|2021-04-26 10:27:00|83816.9|83791.9|83820.5|83795.5|83823.6|83798.6|83816.1|83791.1|30
1619432830000|2021-04-26 10:27:10|83821.3|83796.3|83822.5|83797.5|83823.9|83798.9|83820.5|83795.5|40
1619432840000|2021-04-26 10:27:20|83821.8|83796.8|83814.3|83789.3|83822.3|83797.3|83813.7|83788.7|46
1619432850000|2021-04-26 10:27:30|83814.5|83789.5|83828.9|83803.9|83828.9|83803.9|83814.2|83789.2|62
1619432860000|2021-04-26 10:27:40|83828.6|83803.6|83828.6|83803.6|83829.1|83804.1|83826.7|83801.7|32
1619432870000|2021-04-26 10:27:50|83828.7|83803.7|83830.7|83805.7|83831|83806|83826.6|83801.6|37
1619432880000|2021-04-26 10:28:00|83831.1|83806.1|83825.6|83800.6|83831.1|83806.1|83824.4|83799.4|42
1619432890000|2021-04-26 10:28:10|83825.9|83800.9|83825.5|83800.5|83827|83802|83824.9|83799.9|21
1619432900000|2021-04-26 10:28:20|83826|83801|83826.9|83801.9|83827.3|83802.3|83826|83801|15
1619432910000|2021-04-26 10:28:30|83826.5|83801.5|83820.1|83795.1|83826.8|83801.8|83819|83794|20
1619432920000|2021-04-26 10:28:40|83817.7|83792.7|83820.6|83795.6|83820.9|83795.9|83817.7|83792.7|37
1619432930000|2021-04-26 10:28:50|83820.5|83795.5|83817.8|83792.8|83820.5|83795.5|83815.3|83790.3|45
1619432940000|2021-04-26 10:29:00|83817.9|83792.9|83816|83791|83818.3|83793.3|83815.9|83790.9|27
1619432950000|2021-04-26 10:29:10|83816.3|83791.3|83814.4|83789.4|83817.2|83792.2|83812.8|83787.8|37
1619432960000|2021-04-26 10:29:20|83814.3|83789.3|83810.5|83785.5|83814.5|83789.5|83809.2|83784.2|42
1619432970000|2021-04-26 10:29:30|83810.9|83785.9|83812.8|83787.8|83812.8|83787.8|83810.5|83785.5|40
1619432980000|2021-04-26 10:29:40|83814.8|83789.8|83814.2|83789.2|83817.9|83792.9|83814.2|83789.2|43
1619432990000|2021-04-26 10:29:50|83815.1|83790.1|83814.7|83789.7|83815.8|83790.8|83812.7|83787.7|32
1619433000000|2021-04-26 10:30:00|83814.8|83789.8|83816.4|83791.4|83816.6|83791.6|83813.3|83788.3|48
1619433010000|2021-04-26 10:30:10|83816.3|83791.3|83815|83790|83816.7|83791.7|83814.6|83789.6|33
1619433020000|2021-04-26 10:30:20|83814.8|83789.8|83817.8|83792.8|83818.9|83793.9|83814.2|83789.2|32
1619433030000|2021-04-26 10:30:30|83818.3|83793.3|83818|83793|83819.5|83794.5|83817.9|83792.9|22
1619433040000|2021-04-26 10:30:40|83818.3|83793.3|83817.5|83792.5|83820.1|83795.1|83816.4|83791.4|29
1619433050000|2021-04-26 10:30:50|83816.9|83791.9|83818.7|83793.7|83819.3|83794.3|83816.9|83791.9|37
1619433060000|2021-04-26 10:31:00|83818.9|83793.9|83830.6|83805.6|83831.9|83806.9|83818.9|83793.9|59
1619433070000|2021-04-26 10:31:10|83832.1|83807.1|83835.8|83810.8|83838.2|83813.2|83829.7|83804.7|45
1619433080000|2021-04-26 10:31:20|83834.7|83809.7|83850.4|83825.4|83850.4|83825.4|83833.8|83808.8|38
1619433090000|2021-04-26 10:31:30|83852.7|83827.7|83853.4|83828.4|83857.8|83832.8|83849.6|83824.6|54
1619433100000|2021-04-26 10:31:40|83853.2|83828.2|83856.3|83831.3|83856.4|83831.4|83852.9|83827.9|32
1619433110000|2021-04-26 10:31:50|83856.6|83831.6|83856|83831|83858.7|83833.7|83854.8|83829.8|42
1619433120000|2021-04-26 10:32:00|83856.4|83831.4|83864.5|83839.5|83865|83840|83856.4|83831.4|32
1619433130000|2021-04-26 10:32:10|83864.6|83839.6|83860.4|83835.4|83864.7|83839.7|83860.3|83835.3|32
1619433140000|2021-04-26 10:32:20|83860.5|83835.5|83859.9|83834.9|83861.3|83836.3|83859.1|83834.1|26
1619433150000|2021-04-26 10:32:30|83859.7|83834.7|83859.8|83834.8|83864.6|83839.6|83859.7|83834.7|37
1619433160000|2021-04-26 10:32:40|83860.6|83835.6|83867.8|83842.8|83868.2|83843.2|83859.6|83834.6|40
1619433170000|2021-04-26 10:32:50|83867.4|83842.4|83868|83843|83872.3|83847.3|83866.2|83841.2|37
1619433180000|2021-04-26 10:33:00|83867.7|83842.7|83863.8|83838.8|83868.1|83843.1|83863.8|83838.8|32
1619433190000|2021-04-26 10:33:10|83863.6|83838.6|83866.1|83841.1|83867|83842|83863.5|83838.5|39
1619433200000|2021-04-26 10:33:20|83866.2|83841.2|83860.1|83835.1|83866.2|83841.2|83859.7|83834.7|47
1619433210000|2021-04-26 10:33:30|83860.7|83835.7|83859|83834|83861.9|83836.9|83856.6|83831.6|45
1619433220000|2021-04-26 10:33:40|83859.5|83834.5|83857.4|83832.4|83860.6|83835.6|83856.3|83831.3|39
1619433230000|2021-04-26 10:33:50|83857.2|83832.2|83856.2|83831.2|83857.2|83832.2|83855.4|83830.4|33
1619433240000|2021-04-26 10:34:00|83856.1|83831.1|83856.9|83831.9|83858.4|83833.4|83853.9|83828.9|45
1619433250000|2021-04-26 10:34:10|83857.9|83832.9|83854.4|83829.4|83860.1|83835.1|83853.3|83828.3|39
1619433260000|2021-04-26 10:34:20|83854.8|83829.8|83852.2|83827.2|83855.6|83830.6|83851.8|83826.8|32
1619433270000|2021-04-26 10:34:30|83851.8|83826.8|83858.4|83833.4|83858.5|83833.5|83850.8|83825.8|34
1619433280000|2021-04-26 10:34:40|83857.8|83832.8|83858.3|83833.3|83858.8|83833.8|83857.8|83832.8|15
1619433290000|2021-04-26 10:34:50|83857.9|83832.9|83858.5|83833.5|83858.5|83833.5|83857.5|83832.5|23
1619433300000|2021-04-26 10:35:00|83857.4|83832.4|83856.9|83831.9|83857.4|83832.4|83856.1|83831.1|28
1619433310000|2021-04-26 10:35:10|83856.7|83831.7|83860.3|83835.3|83861.5|83836.5|83856.6|83831.6|30
1619433320000|2021-04-26 10:35:20|83860.2|83835.2|83856.7|83831.7|83860.5|83835.5|83856.3|83831.3|23
1619433330000|2021-04-26 10:35:30|83856.5|83831.5|83855|83830|83857.2|83832.2|83854.8|83829.8|32
1619433340000|2021-04-26 10:35:40|83855.3|83830.3|83854.1|83829.1|83856.3|83831.3|83853.3|83828.3|33
1619433350000|2021-04-26 10:35:50|83854|83829|83858.3|83833.3|83858.4|83833.4|83852.7|83827.7|34
1619433360000|2021-04-26 10:36:00|83859.1|83834.1|83862.3|83837.3|83862.6|83837.6|83859.1|83834.1|43
1619433370000|2021-04-26 10:36:10|83862.4|83837.4|83865.3|83840.3|83869.3|83844.3|83861.4|83836.4|42
1619433380000|2021-04-26 10:36:20|83865.6|83840.6|83862.3|83837.3|83866|83841|83860.6|83835.6|36
1619433390000|2021-04-26 10:36:30|83863.2|83838.2|83863.6|83838.6|83864.7|83839.7|83861.8|83836.8|25
1619433400000|2021-04-26 10:36:40|83863.7|83838.7|83864.4|83839.4|83865.1|83840.1|83863.3|83838.3|17
1619433410000|2021-04-26 10:36:50|83864.3|83839.3|83866.6|83841.6|83868.1|83843.1|83864.3|83839.3|31
1619433420000|2021-04-26 10:37:00|83866.1|83841.1|83866.7|83841.7|83867.2|83842.2|83865|83840|21
1619433430000|2021-04-26 10:37:10|83867.1|83842.1|83864.2|83839.2|83867.4|83842.4|83864|83839|23
1619433440000|2021-04-26 10:37:20|83865|83840|83868.1|83843.1|83868.2|83843.2|83863.7|83838.7|30
1619433450000|2021-04-26 10:37:30|83868.3|83843.3|83867.1|83842.1|83868.3|83843.3|83865.3|83840.3|15
1619433460000|2021-04-26 10:37:40|83866.2|83841.2|83862.1|83837.1|83866.8|83841.8|83860.4|83835.4|39
1619433470000|2021-04-26 10:37:50|83861.7|83836.7|83868.4|83843.4|83868.4|83843.4|83861.7|83836.7|32
1619433480000|2021-04-26 10:38:00|83867.4|83842.4|83864.6|83839.6|83867.4|83842.4|83864.5|83839.5|38
1619433490000|2021-04-26 10:38:10|83864.5|83839.5|83869.6|83844.6|83870|83845|83864.4|83839.4|45
1619433500000|2021-04-26 10:38:20|83869.3|83844.3|83869|83844|83869.6|83844.6|83868.7|83843.7|27
1619433510000|2021-04-26 10:38:30|83868.9|83843.9|83868.7|83843.7|83869.2|83844.2|83868.5|83843.5|15
1619433520000|2021-04-26 10:38:40|83868.9|83843.9|83867.8|83842.8|83869|83844|83866.3|83841.3|41
1619433530000|2021-04-26 10:38:50|83868.4|83843.4|83867.8|83842.8|83868.4|83843.4|83864.5|83839.5|35
1619433540000|2021-04-26 10:39:00|83867.9|83842.9|83867|83842|83868.1|83843.1|83866|83841|32
1619433550000|2021-04-26 10:39:10|83867.4|83842.4|83867.1|83842.1|83867.8|83842.8|83866.8|83841.8|23
1619433560000|2021-04-26 10:39:20|83867|83842|83867.2|83842.2|83868|83843|83865.8|83840.8|35
1619433570000|2021-04-26 10:39:30|83867.3|83842.3|83865|83840|83867.4|83842.4|83864.7|83839.7|22
1619433580000|2021-04-26 10:39:40|83865.1|83840.1|83866.2|83841.2|83866.2|83841.2|83863.9|83838.9|19
1619433590000|2021-04-26 10:39:50|83866.3|83841.3|83867.5|83842.5|83868.1|83843.1|83866.3|83841.3|17
1619433600000|2021-04-26 10:40:00|83868|83843|83851.8|83826.8|83868|83843|83848.9|83823.9|35
1619433610000|2021-04-26 10:40:10|83853.2|83828.2|83852.8|83827.8|83855.6|83830.6|83852.2|83827.2|41
1619433620000|2021-04-26 10:40:20|83852.7|83827.7|83853.7|83828.7|83855.8|83830.8|83852.7|83827.7|25
1619433630000|2021-04-26 10:40:30|83854|83829|83853.5|83828.5|83854.6|83829.6|83852.3|83827.3|17
1619433640000|2021-04-26 10:40:40|83853.9|83828.9|83858.2|83833.2|83858.9|83833.9|83853.1|83828.1|28
1619433650000|2021-04-26 10:40:50|83858.4|83833.4|83850|83825|83858.4|83833.4|83849|83824|29
1619433660000|2021-04-26 10:41:00|83849.8|83824.8|83836.4|83811.4|83849.8|83824.8|83834.7|83809.7|52
1619433670000|2021-04-26 10:41:10|83836|83811|83837.8|83812.8|83837.9|83812.9|83835.4|83810.4|25
1619433680000|2021-04-26 10:41:20|83837.7|83812.7|83838.7|83813.7|83838.7|83813.7|83837.7|83812.7|16
1619433690000|2021-04-26 10:41:30|83839.1|83814.1|83842.3|83817.3|83842.5|83817.5|83838.4|83813.4|20
1619433700000|2021-04-26 10:41:40|83842.8|83817.8|83842.1|83817.1|83842.8|83817.8|83841.4|83816.4|18
1619433710000|2021-04-26 10:41:50|83843.1|83818.1|83854.4|83829.4|83855.7|83830.7|83842.9|83817.9|61
1619433720000|2021-04-26 10:42:00|83854.6|83829.6|83854.5|83829.5|83856.1|83831.1|83853.3|83828.3|38
1619433730000|2021-04-26 10:42:10|83855.3|83830.3|83858.2|83833.2|83859.1|83834.1|83852.7|83827.7|47
1619433740000|2021-04-26 10:42:20|83857.3|83832.3|83857.1|83832.1|83857.3|83832.3|83852.1|83827.1|47
1619433750000|2021-04-26 10:42:30|83857|83832|83854.3|83829.3|83857.7|83832.7|83854.2|83829.2|31
1619433760000|2021-04-26 10:42:40|83854.4|83829.4|83837.3|83812.3|83854.4|83829.4|83835.7|83810.7|47
1619433770000|2021-04-26 10:42:50|83837|83812|83839.6|83814.6|83839.7|83814.7|83835.6|83810.6|20
1619433780000|2021-04-26 10:43:00|83839.4|83814.4|83828|83803|83839.8|83814.8|83827.9|83802.9|31
1619433790000|2021-04-26 10:43:10|83827.4|83802.4|83826.3|83801.3|83828.5|83803.5|83824.4|83799.4|46
1619433800000|2021-04-26 10:43:20|83825.9|83800.9|83824.4|83799.4|83825.9|83800.9|83824.4|83799.4|17
1619433810000|2021-04-26 10:43:30|83824.6|83799.6|83826.1|83801.1|83826.8|83801.8|83821.7|83796.7|31
1619433820000|2021-04-26 10:43:40|83825.7|83800.7|83826.9|83801.9|83827.2|83802.2|83825.7|83800.7|24
1619433830000|2021-04-26 10:43:50|83826.8|83801.8|83819.8|83794.8|83827.5|83802.5|83812.9|83787.9|22
1619433840000|2021-04-26 10:44:00|83819.5|83794.5|83823.2|83798.2|83824.8|83799.8|83819.3|83794.3|41
1619433850000|2021-04-26 10:44:10|83823|83798|83826.8|83801.8|83826.8|83801.8|83822.2|83797.2|17
1619433860000|2021-04-26 10:44:20|83828.5|83803.5|83825.9|83800.9|83829.4|83804.4|83824.7|83799.7|34
1619433870000|2021-04-26 10:44:30|83825.8|83800.8|83819.8|83794.8|83825.8|83800.8|83817.3|83792.3|45
1619433880000|2021-04-26 10:44:40|83819.4|83794.4|83817.3|83792.3|83819.7|83794.7|83813.9|83788.9|31
1619433890000|2021-04-26 10:44:50|83816.7|83791.7|83816|83791|83816.7|83791.7|83813.8|83788.8|19
1619433900000|2021-04-26 10:45:00|83815.8|83790.8|83815.5|83790.5|83818.4|83793.4|83811.7|83786.7|26
1619433910000|2021-04-26 10:45:10|83816.7|83791.7|83820.4|83795.4|83822.4|83797.4|83815.4|83790.4|38
1619433920000|2021-04-26 10:45:20|83820.3|83795.3|83819.8|83794.8|83821.7|83796.7|83819.8|83794.8|27
1619433930000|2021-04-26 10:45:30|83819.9|83794.9|83820.6|83795.6|83821.6|83796.6|83819.2|83794.2|18
1619433940000|2021-04-26 10:45:40|83820.7|83795.7|83833.1|83808.1|83841.8|83811.3|83820.7|83791.8|57
1619433950000|2021-04-26 10:45:50|83833.2|83808.2|83836|83811|83836.1|83811.1|83833.2|83808.2|30
1619433960000|2021-04-26 10:46:00|83835.8|83810.8|83822.6|83797.6|83835.8|83810.8|83822.4|83797.4|41
1619433970000|2021-04-26 10:46:10|83822.7|83797.7|83823|83798|83826|83801|83821.3|83796.3|47
1619433980000|2021-04-26 10:46:20|83822.9|83797.9|83827.6|83802.6|83828.8|83803.8|83822.9|83797.9|38
1619433990000|2021-04-26 10:46:30|83827.4|83802.4|83814.3|83789.3|83829.8|83804.8|83813.3|83788.3|30
1619434000000|2021-04-26 10:46:40|83814.2|83789.2|83819.6|83794.6|83820.5|83795.5|83810.5|83785.5|45
1619434010000|2021-04-26 10:46:50|83818.9|83793.9|83821.4|83796.4|83822.2|83797.2|83818.3|83793.3|34
1619434020000|2021-04-26 10:47:00|83822.3|83797.3|83825.8|83800.8|83826.3|83801.3|83820.7|83795.7|45
1619434030000|2021-04-26 10:47:10|83827.9|83802.9|83825.8|83800.8|83828.3|83803.3|83818.5|83793.5|39
1619434040000|2021-04-26 10:47:20|83826.4|83801.4|83826.2|83801.2|83827.8|83802.8|83825|83800|20
1619434050000|2021-04-26 10:47:30|83826.3|83801.3|83817.9|83792.9|83828|83803|83812|83787|46
1619434060000|2021-04-26 10:47:40|83818.3|83793.3|83814.3|83789.3|83818.3|83793.3|83811.7|83786.7|44
1619434070000|2021-04-26 10:47:50|83814.4|83789.4|83813.8|83788.8|83819.4|83794.4|83812.4|83787.4|48
1619434080000|2021-04-26 10:48:00|83813.9|83788.9|83808|83783|83814.6|83789.6|83807.6|83782.6|34
1619434090000|2021-04-26 10:48:10|83808.1|83783.1|83811.2|83786.2|83813.4|83788.4|83807.9|83782.9|46
1619434100000|2021-04-26 10:48:20|83811.1|83786.1|83806.7|83781.7|83812.5|83787.5|83803.7|83778.7|31
1619434110000|2021-04-26 10:48:30|83808.1|83783.1|83807.4|83782.4|83809.1|83784.1|83806.2|83781.2|52
1619434120000|2021-04-26 10:48:40|83807.8|83782.8|83812.8|83787.8|83813.3|83788.3|83806.6|83781.6|35
1619434130000|2021-04-26 10:48:50|83810.5|83785.5|83813|83788|83817.3|83792.3|83810.5|83785.5|28
1619434140000|2021-04-26 10:49:00|83813.2|83788.2|83816.6|83791.6|83817.7|83792.7|83810.9|83785.9|30
1619434150000|2021-04-26 10:49:10|83817.1|83792.1|83815.8|83790.8|83817.5|83792.5|83813.2|83788.2|37
1619434160000|2021-04-26 10:49:20|83815.7|83790.7|83819|83794|83819|83794|83815.7|83790.7|42
1619434170000|2021-04-26 10:49:30|83818.6|83793.6|83822.4|83797.4|83823.1|83798.1|83818.3|83793.3|43
1619434180000|2021-04-26 10:49:40|83822.6|83797.6|83822.1|83797.1|83822.7|83797.7|83820.7|83795.7|38
1619434190000|2021-04-26 10:49:50|83822|83797|83824.4|83799.4|83824.4|83799.4|83820.5|83795.5|38
1619434200000|2021-04-26 10:50:00|83823.9|83798.9|83818.8|83793.8|83824.8|83799.8|83817.9|83792.9|41
1619434210000|2021-04-26 10:50:10|83818.3|83793.3|83818.4|83793.4|83820.3|83795.3|83815.7|83790.7|15
1619434220000|2021-04-26 10:50:20|83818|83793|83818.1|83793.1|83818.4|83793.4|83815.8|83790.8|30
1619434230000|2021-04-26 10:50:30|83818.4|83793.4|83819.7|83794.7|83820.5|83795.5|83816.5|83791.5|28
1619434240000|2021-04-26 10:50:40|83818.6|83793.6|83820.9|83795.9|83823.8|83798.8|83818.3|83793.3|27
1619434250000|2021-04-26 10:50:50|83821.2|83796.2|83821|83796|83822.1|83797.1|83816.2|83791.2|31
1619434260000|2021-04-26 10:51:00|83820.2|83795.2|83817.3|83792.3|83821.9|83796.9|83816.5|83791.5|21
1619434270000|2021-04-26 10:51:10|83817.2|83792.2|83792.8|83767.8|83817.2|83792.2|83792.7|83767.7|32
1619434280000|2021-04-26 10:51:20|83791.8|83766.8|83799.3|83774.3|83799.4|83774.4|83791.8|83766.8|39
1619434290000|2021-04-26 10:51:30|83799.4|83774.4|83800.6|83775.6|83801.1|83776.1|83799.4|83774.4|36
1619434300000|2021-04-26 10:51:40|83800.8|83775.8|83798.8|83773.8|83800.8|83775.8|83798.2|83773.2|19
1619434310000|2021-04-26 10:51:50|83798.7|83773.7|83795.6|83770.6|83799.7|83774.7|83793.5|83768.5|37
1619434320000|2021-04-26 10:52:00|83795.9|83770.9|83795.6|83770.6|83797.2|83772.2|83793.1|83768.1|41
1619434330000|2021-04-26 10:52:10|83795.1|83770.1|83781.6|83756.6|83795.1|83770.1|83780.7|83755.7|34
1619434340000|2021-04-26 10:52:20|83780.5|83755.5|83781.7|83756.7|83785.4|83760.4|83778.9|83753.9|46
1619434350000|2021-04-26 10:52:30|83780.8|83755.8|83784.1|83759.1|83785.6|83760.6|83780.8|83755.8|40
1619434360000|2021-04-26 10:52:40|83784.3|83759.3|83780.5|83755.5|83784.3|83759.3|83775.1|83750.1|28
1619434370000|2021-04-26 10:52:50|83779.7|83754.7|83779.6|83754.6|83781.1|83756.1|83777.2|83752.2|20
1619434380000|2021-04-26 10:53:00|83779.5|83754.5|83775.6|83750.6|83780.3|83755.3|83775.6|83750.6|20
1619434390000|2021-04-26 10:53:10|83775.5|83750.5|83776.5|83751.5|83777.7|83752.7|83774.9|83749.9|20
1619434400000|2021-04-26 10:53:20|83775.3|83750.3|83778|83753|83778|83753|83773.7|83748.7|30
1619434410000|2021-04-26 10:53:30|83777.7|83752.7|83776.4|83751.4|83778.3|83753.3|83775.3|83750.3|22
1619434420000|2021-04-26 10:53:40|83774.9|83749.9|83778.8|83753.8|83779.2|83754.2|83774.4|83749.4|26
1619434430000|2021-04-26 10:53:50|83777.9|83752.9|83777.8|83752.8|83779.3|83754.3|83777.5|83752.5|20
1619434440000|2021-04-26 10:54:00|83777.3|83752.3|83777.2|83752.2|83778.7|83753.7|83776.8|83751.8|16
1619434450000|2021-04-26 10:54:10|83777.3|83752.3|83778.3|83753.3|83778.3|83753.3|83776.6|83751.6|9
1619434460000|2021-04-26 10:54:20|83778.7|83753.7|83778.6|83753.6|83778.9|83753.9|83777.5|83752.5|14
1619434470000|2021-04-26 10:54:30|83777.9|83752.9|83776.9|83751.9|83779.4|83754.4|83776.2|83751.2|26
1619434480000|2021-04-26 10:54:40|83777.1|83752.1|83777.1|83752.1|83777.9|83752.9|83776.6|83751.6|21
1619434490000|2021-04-26 10:54:50|83777|83752|83777.8|83752.8|83778.7|83753.7|83776.6|83751.6|21
1619434500000|2021-04-26 10:55:00|83777|83752|83780.3|83755.3|83781.9|83756.9|83774.6|83749.6|41
1619434510000|2021-04-26 10:55:10|83780.8|83755.8|83780.9|83755.9|83781.2|83756.2|83779.8|83754.8|18
1619434520000|2021-04-26 10:55:20|83780.5|83755.5|83777|83752|83782.2|83757.2|83775.4|83750.4|23
1619434530000|2021-04-26 10:55:30|83776.9|83751.9|83777.3|83752.3|83779.2|83754.2|83776.7|83751.7|32
1619434540000|2021-04-26 10:55:40|83776.9|83751.9|83777|83752|83778.6|83753.6|83774.9|83749.9|40
1619434550000|2021-04-26 10:55:50|83776.7|83751.7|83777.6|83752.6|83777.6|83752.6|83776.5|83751.5|18
1619434560000|2021-04-26 10:56:00|83777.3|83752.3|83777|83752|83778.2|83753.2|83775.3|83750.3|29
1619434570000|2021-04-26 10:56:10|83776.7|83751.7|83779.3|83754.3|83780.1|83755.1|83775.2|83750.2|32
1619434580000|2021-04-26 10:56:20|83780.3|83755.3|83775.3|83750.3|83781.2|83756.2|83774.6|83749.6|30
1619434590000|2021-04-26 10:56:30|83775.5|83750.5|83770.5|83745.5|83776.8|83751.8|83769.1|83744.1|35
1619434600000|2021-04-26 10:56:40|83771.5|83746.5|83774|83749|83774.7|83749.7|83771|83746|36
1619434610000|2021-04-26 10:56:50|83773.4|83748.4|83771.6|83746.6|83774.4|83749.4|83769.6|83744.6|43
1619434620000|2021-04-26 10:57:00|83771.3|83746.3|83770.1|83745.1|83772.1|83747.1|83769.8|83744.8|20
1619434630000|2021-04-26 10:57:10|83770|83745|83770.3|83745.3|83770.6|83745.6|83767.7|83742.7|37
1619434640000|2021-04-26 10:57:20|83771.4|83746.4|83770.5|83745.5|83773.8|83748.8|83770.2|83745.2|42
1619434650000|2021-04-26 10:57:30|83770.8|83745.8|83769.1|83744.1|83770.8|83745.8|83766.1|83741.1|45
1619434660000|2021-04-26 10:57:40|83768.9|83743.9|83772.4|83747.4|83773.4|83748.4|83767.9|83742.9|42
1619434670000|2021-04-26 10:57:50|83772.6|83747.6|83773.2|83748.2|83775|83750|83772.5|83747.5|31
1619434680000|2021-04-26 10:58:00|83773.1|83748.1|83777|83752|83777|83752|83771|83746|46
1619434690000|2021-04-26 10:58:10|83776.1|83751.1|83774.2|83749.2|83776.3|83751.3|83773.6|83748.6|33
1619434700000|2021-04-26 10:58:20|83774.1|83749.1|83774.7|83749.7|83776.1|83751.1|83771.3|83746.3|38
1619434710000|2021-04-26 10:58:30|83774.6|83749.6|83778.3|83753.3|83779.3|83754.3|83773.3|83748.3|39
1619434720000|2021-04-26 10:58:40|83778.2|83753.2|83778|83753|83779.3|83754.3|83776.8|83751.8|42
1619434730000|2021-04-26 10:58:50|83778.1|83753.1|83783.8|83758.8|83784.1|83759.1|83777.9|83752.9|35
1619434740000|2021-04-26 10:59:00|83784.8|83759.8|83788.3|83763.3|83791|83766|83784.8|83759.8|48
1619434750000|2021-04-26 10:59:10|83788|83763|83789.2|83764.2|83789.3|83764.3|83785.2|83760.2|41
1619434760000|2021-04-26 10:59:20|83788.9|83763.9|83797.2|83772.2|83797.2|83772.2|83788.9|83763.9|44
1619434770000|2021-04-26 10:59:30|83796.9|83771.9|83796.2|83771.2|83797.9|83772.9|83795.5|83770.5|48
1619434780000|2021-04-26 10:59:40|83795.9|83770.9|83811.8|83786.8|83812.9|83787.9|83795.9|83770.9|53
1619434790000|2021-04-26 10:59:50|83811.9|83786.9|83812.2|83787.2|83812.4|83787.4|83810|83785|30
1619434800000|2021-04-26 11:00:00|83811.4|83786.4|83813.4|83788.4|83813.6|83788.6|83809.7|83784.7|34
1619434810000|2021-04-26 11:00:10|83813.1|83788.1|83811.3|83786.3|83813.1|83788.1|83810.6|83785.6|36
1619434820000|2021-04-26 11:00:20|83811.1|83786.1|83824.7|83799.7|83824.7|83799.7|83810.7|83785.7|39
1619434830000|2021-04-26 11:00:30|83820.8|83795.8|83831.7|83806.7|83832.5|83807.5|83819.5|83794.5|62
1619434840000|2021-04-26 11:00:40|83833|83808|83835.8|83810.8|83838.6|83813.6|83831.8|83806.8|58
1619434850000|2021-04-26 11:00:50|83835.6|83810.6|83837.9|83812.9|83838.4|83813.4|83835.6|83810.6|39
1619434860000|2021-04-26 11:01:00|83837.4|83812.4|83808.2|83783.2|83844.9|83819.9|83804.8|83779.8|64
1619434870000|2021-04-26 11:01:10|83807.7|83782.7|83801.5|83776.5|83808.4|83783.4|83800.1|83775.1|56
1619434880000|2021-04-26 11:01:20|83803.7|83778.7|83802.2|83777.2|83805.4|83780.4|83799|83774|48
1619434890000|2021-04-26 11:01:30|83802.4|83777.4|83798.1|83773.1|83802.4|83777.4|83796.1|83771.1|58
1619434900000|2021-04-26 11:01:40|83798.4|83773.4|83811.7|83786.7|83812.7|83787.7|83798.2|83773.2|55
1619434910000|2021-04-26 11:01:50|83811.6|83786.6|83818.5|83793.5|83819.2|83794.2|83808.3|83783.3|53
1619434920000|2021-04-26 11:02:00|83820.5|83795.5|83818.1|83793.1|83820.5|83795.5|83815.5|83790.5|43
1619434930000|2021-04-26 11:02:10|83818.9|83793.9|83810.2|83785.2|83826.4|83801.4|83809.7|83784.7|49
1619434940000|2021-04-26 11:02:20|83810.3|83785.3|83812.9|83787.9|83812.9|83787.9|83809.1|83784.1|42
1619434950000|2021-04-26 11:02:30|83813.8|83788.8|83815.4|83790.4|83816.5|83791.5|83811.8|83786.8|45
1619434960000|2021-04-26 11:02:40|83815.1|83790.1|83808.7|83783.7|83815.1|83790.1|83807.2|83782.2|30
1619434970000|2021-04-26 11:02:50|83808.6|83783.6|83805.8|83780.8|83811.7|83786.7|83804.1|83779.1|39
1619434980000|2021-04-26 11:03:00|83806.4|83781.4|83801.5|83776.5|83806.4|83781.4|83800.4|83775.4|38
1619434990000|2021-04-26 11:03:10|83801|83776|83801.8|83776.8|83802.5|83777.5|83800.5|83775.5|36
1619435000000|2021-04-26 11:03:20|83801.3|83776.3|83805|83780|83809|83784|83801.1|83776.1|51
1619435010000|2021-04-26 11:03:30|83806.8|83781.8|83802.7|83777.7|83806.8|83781.8|83802.2|83777.2|32
1619435020000|2021-04-26 11:03:40|83803.7|83778.7|83806.9|83781.9|83807|83782|83802.6|83777.6|22
1619435030000|2021-04-26 11:03:50|83806.4|83781.4|83805.5|83780.5|83808.9|83783.9|83804.3|83779.3|40
1619435040000|2021-04-26 11:04:00|83805.1|83780.1|83800.8|83775.8|83805.3|83780.3|83799.4|83774.4|45
1619435050000|2021-04-26 11:04:10|83801|83776|83797.9|83772.9|83801.9|83776.9|83796.1|83771.1|48
1619435060000|2021-04-26 11:04:20|83799.1|83774.1|83800.4|83775.4|83804.1|83779.1|83797.4|83772.4|48
1619435070000|2021-04-26 11:04:30|83800.1|83775.1|83810.8|83785.8|83812.6|83787.6|83799.6|83774.6|51
1619435080000|2021-04-26 11:04:40|83810.6|83785.6|83810.5|83785.5|83811.4|83786.4|83809.7|83784.7|28
1619435090000|2021-04-26 11:04:50|83810.6|83785.6|83812.8|83787.8|83812.9|83787.9|83809.9|83784.9|31
1619435100000|2021-04-26 11:05:00|83812.3|83787.3|83813.8|83788.8|83813.8|83788.8|83811.6|83786.6|36
1619435110000|2021-04-26 11:05:10|83814|83789|83826.4|83801.4|83828.6|83803.6|83812.9|83787.9|58
1619435120000|2021-04-26 11:05:20|83826.5|83801.5|83833.7|83808.7|83833.9|83808.9|83826.2|83801.2|39
1619435130000|2021-04-26 11:05:30|83834.4|83809.4|83809.6|83784.6|83834.9|83809.9|83808.2|83783.2|64
1619435140000|2021-04-26 11:05:40|83809.7|83784.7|83802.9|83777.9|83809.7|83784.7|83799.8|83774.8|37
1619435150000|2021-04-26 11:05:50|83803.1|83778.1|83811.8|83786.8|83811.8|83786.8|83802.2|83777.2|41
1619435160000|2021-04-26 11:06:00|83812.3|83787.3|83821.3|83796.3|83821.3|83796.3|83811.8|83786.8|49
1619435170000|2021-04-26 11:06:10|83819.9|83794.9|83818.8|83793.8|83821.3|83796.3|83817.5|83792.5|39
1619435180000|2021-04-26 11:06:20|83818.3|83793.3|83820.2|83795.2|83832.9|83797.7|83817.9|83782.4|44
1619435190000|2021-04-26 11:06:30|83819.9|83794.9|83819.7|83794.7|83820.4|83795.4|83818.4|83793.4|19
1619435200000|2021-04-26 11:06:40|83819.9|83794.9|83816.9|83791.9|83820.9|83795.9|83816.9|83791.9|21
1619435210000|2021-04-26 11:06:50|83817.7|83792.7|83811.3|83786.3|83821.6|83793.9|83808.3|83770.6|34
1619435220000|2021-04-26 11:07:00|83811|83786|83814.8|83789.8|83816.5|83791.5|83810.6|83785.6|34
1619435230000|2021-04-26 11:07:10|83815.2|83790.2|83814.6|83789.6|83815.2|83790.2|83813.9|83788.9|17
1619435240000|2021-04-26 11:07:20|83814.7|83789.7|83819|83794|83819.7|83794.7|83813.9|83788.9|41
1619435250000|2021-04-26 11:07:30|83819.2|83794.2|83818.8|83793.8|83819.9|83794.9|83818.4|83793.4|15
1619435260000|2021-04-26 11:07:40|83819|83794|83818.5|83793.5|83819.2|83794.2|83817.8|83792.8|20
1619435270000|2021-04-26 11:07:50|83818.4|83793.4|83824|83799|83825|83800|83818.4|83793.4|27
1619435280000|2021-04-26 11:08:00|83821.3|83796.3|83808.3|83783.3|83823.7|83798.7|83805|83780|53
1619435290000|2021-04-26 11:08:10|83806.9|83781.9|83805.2|83780.2|83808.6|83783.6|83801.7|83776.7|49
1619435300000|2021-04-26 11:08:20|83804.8|83779.8|83798.4|83773.4|83811.8|83779.8|83795.4|83761.8|55
1619435310000|2021-04-26 11:08:30|83816.2|83766.2|83797.3|83772.3|83816.2|83776.9|83796.2|83764.8|39
1619435320000|2021-04-26 11:08:40|83797|83772|83794.2|83769.2|83801.6|83776.6|83792.7|83767.7|43
1619435330000|2021-04-26 11:08:50|83793.3|83768.3|83791.8|83766.8|83807.3|83770.6|83787|83753.9|42
1619435340000|2021-04-26 11:09:00|83792.6|83767.6|83785.3|83760.3|83803.8|83769|83784.5|83753.8|36
1619435350000|2021-04-26 11:09:10|83785|83760|83787|83762|83802.7|83764.5|83782.7|83751.2|31
1619435360000|2021-04-26 11:09:20|83786.7|83761.7|83779.4|83754.4|83787.6|83762.6|83779.4|83754.4|25
1619435370000|2021-04-26 11:09:30|83779.2|83754.2|83781|83756|83800.8|83757.4|83778|83750.8|37
1619435380000|2021-04-26 11:09:40|83780.9|83755.9|83783.7|83758.7|83784.7|83759.7|83777|83752|45
1619435390000|2021-04-26 11:09:50|83782.5|83757.5|83781.6|83756.6|83799|83760|83779.7|83746.4|35
1619435400000|2021-04-26 11:10:00|83781.8|83756.8|83772.5|83747.5|83783.1|83758.1|83768.8|83743.8|49
1619435410000|2021-04-26 11:10:10|83772.2|83747.2|83774.7|83749.7|83788.4|83750.2|83769.6|83737.2|39
1619435420000|2021-04-26 11:10:20|83773.4|83748.4|83787|83762|83793.7|83763|83768.6|83739.7|59
1619435430000|2021-04-26 11:10:30|83787.3|83762.3|83803.1|83778.1|83803.5|83778.5|83786|83761|57
1619435440000|2021-04-26 11:10:40|83802.7|83777.7|83810.6|83785.6|83811.9|83786.9|83802.7|83777.7|47
1619435450000|2021-04-26 11:10:50|83810.9|83785.9|83810.4|83785.4|83814.3|83789.3|83809.2|83784.2|29
1619435460000|2021-04-26 11:11:00|83811|83786|83813.2|83788.2|83813.9|83788.9|83810.1|83785.1|34
1619435470000|2021-04-26 11:11:10|83813.3|83788.3|83817.8|83767.8|83821.8|83788.7|83802.1|83767.8|55
1619435480000|2021-04-26 11:11:20|83818|83768|83805.7|83780.7|83818|83781.1|83802.1|83768|43
1619435490000|2021-04-26 11:11:30|83805.6|83780.6|83810.5|83785.5|83810.6|83785.6|83805.5|83780.5|35
1619435500000|2021-04-26 11:11:40|83811.1|83786.1|83816.1|83791.1|83819.5|83794.5|83806.6|83781.6|49
1619435510000|2021-04-26 11:11:50|83815.7|83790.7|83823.3|83798.3|83823.5|83798.5|83815.7|83790.7|36
1619435520000|2021-04-26 11:12:00|83823|83798|83815.8|83790.8|83827.2|83802.2|83815.4|83790.4|44
1619435530000|2021-04-26 11:12:10|83815.5|83790.5|83809.3|83784.3|83816|83791|83808.4|83783.4|37
1619435540000|2021-04-26 11:12:20|83809.5|83784.5|83813.4|83788.4|83813.6|83788.6|83809|83784|31
1619435550000|2021-04-26 11:12:30|83813.5|83788.5|83815.8|83790.8|83815.9|83790.9|83812.6|83787.6|35
1619435560000|2021-04-26 11:12:40|83815.4|83790.4|83816.6|83791.6|83816.6|83791.6|83813.1|83788.1|35
1619435570000|2021-04-26 11:12:50|83815.9|83790.9|83815.3|83790.3|83816.4|83791.4|83814.3|83789.3|31
1619435580000|2021-04-26 11:13:00|83815.5|83790.5|83822.5|83797.5|83823|83798|83814.8|83789.8|35
1619435590000|2021-04-26 11:13:10|83822.3|83797.3|83826|83801|83827.3|83802.3|83822.1|83797.1|32
1619435600000|2021-04-26 11:13:20|83826.7|83801.7|83827.9|83802.9|83828.6|83803.6|83823.3|83798.3|37
1619435610000|2021-04-26 11:13:30|83827.8|83802.8|83827.3|83802.3|83828|83803|83827.3|83802.3|10
1619435620000|2021-04-26 11:13:40|83827.1|83802.1|83828.9|83803.9|83830.1|83805.1|83825.8|83800.8|27
1619435630000|2021-04-26 11:13:50|83828.6|83803.6|83833.2|83808.2|83833.7|83808.7|83828.6|83803.6|35
1619435640000|2021-04-26 11:14:00|83833.3|83808.3|83833|83808|83833.5|83808.5|83830.3|83805.3|42
1619435650000|2021-04-26 11:14:10|83834|83809|83833.5|83808.5|83834.8|83809.8|83833.3|83808.3|31
1619435660000|2021-04-26 11:14:20|83833.2|83808.2|83833.6|83808.6|83834.7|83809.7|83832.7|83807.7|21
1619435670000|2021-04-26 11:14:30|83833.5|83808.5|83833.3|83808.3|83833.8|83808.8|83833.3|83808.3|7
1619435680000|2021-04-26 11:14:40|83833.5|83808.5|83833.3|83808.3|83834|83809|83832.9|83807.9|14
1619435690000|2021-04-26 11:14:50|83833|83808|83826.4|83801.4|83833.2|83808.2|83826.4|83801.4|33
1619435700000|2021-04-26 11:15:00|83826.5|83801.5|83826.7|83801.7|83827.6|83802.6|83825.4|83800.4|33
1619435710000|2021-04-26 11:15:10|83825.8|83800.8|83827.9|83802.9|83828.2|83803.2|83825.8|83800.8|17
1619435720000|2021-04-26 11:15:20|83826.8|83801.8|83826.8|83801.8|83828|83803|83826.5|83801.5|28
1619435730000|2021-04-26 11:15:30|83826.2|83801.2|83824.3|83799.3|83826.2|83801.2|83823.5|83798.5|27
1619435740000|2021-04-26 11:15:40|83824.4|83799.4|83821.6|83796.6|83824.7|83799.7|83821.2|83796.2|22
1619435750000|2021-04-26 11:15:50|83821.9|83796.9|83820|83795|83821.9|83796.9|83819.7|83794.7|24
1619435760000|2021-04-26 11:16:00|83819.9|83794.9|83812.1|83787.1|83820.6|83795.6|83812|83787|37
1619435770000|2021-04-26 11:16:10|83812|83787|83810.9|83785.9|83812|83787|83808.7|83783.7|39
1619435780000|2021-04-26 11:16:20|83810.6|83785.6|83810.2|83785.2|83810.8|83785.8|83810|83785|18
1619435790000|2021-04-26 11:16:30|83810|83785|83806.9|83781.9|83810.3|83785.3|83806.6|83781.6|35
1619435800000|2021-04-26 11:16:40|83806.8|83781.8|83835.9|83810.9|83835.9|83810.9|83806.8|83781.8|35
1619435810000|2021-04-26 11:16:50|83835.2|83810.2|83829.2|83804.2|83835.2|83810.2|83822.3|83797.3|57
1619435820000|2021-04-26 11:17:00|83828.6|83803.6|83830.7|83805.7|83830.8|83805.8|83828.5|83803.5|30
1619435830000|2021-04-26 11:17:10|83830.4|83805.4|83837|83812|83839.2|83814.2|83828.7|83803.7|50
1619435840000|2021-04-26 11:17:20|83835.3|83810.3|83835.5|83810.5|83837.2|83812.2|83834.6|83809.6|20
1619435850000|2021-04-26 11:17:30|83835.9|83810.9|83838.7|83813.7|83838.7|83813.7|83835.9|83810.9|17
1619435860000|2021-04-26 11:17:40|83838.3|83813.3|83840.3|83815.3|83841.7|83816.7|83838.2|83813.2|22
1619435870000|2021-04-26 11:17:50|83840.1|83815.1|83844.5|83819.5|83847.9|83822.9|83840.1|83815.1|50
1619435880000|2021-04-26 11:18:00|83844.3|83819.3|83844.5|83819.5|83846|83821|83844.2|83819.2|41
1619435890000|2021-04-26 11:18:10|83844.9|83819.9|83849|83824|83852|83827|83844.2|83819.2|30
1619435900000|2021-04-26 11:18:20|83849.9|83824.9|83850.1|83825.1|83852.7|83827.7|83847.1|83822.1|13
1619435910000|2021-04-26 11:18:30|83866|83816|83848.8|83823.8|83866|83825.9|83846.9|83816|22
1619435920000|2021-04-26 11:18:40|83848.1|83823.1|83848|83823|83848.8|83823.8|83846.8|83821.8|24
1619435930000|2021-04-26 11:18:50|83848.4|83823.4|83847.2|83822.2|83849.2|83824.2|83845.8|83820.8|34
1619435940000|2021-04-26 11:19:00|83847|83822|83845.6|83820.6|83847.1|83822.1|83842.1|83817.1|37
1619435950000|2021-04-26 11:19:10|83844.8|83819.8|83846.8|83821.8|83847.5|83822.5|83844.7|83819.7|23
1619435960000|2021-04-26 11:19:20|83847.1|83822.1|83844.3|83819.3|83847.1|83822.1|83843.3|83818.3|10
1619435970000|2021-04-26 11:19:30|83844.2|83819.2|83846.5|83821.5|83846.5|83821.5|83844.2|83819.2|25
1619435980000|2021-04-26 11:19:40|83845.8|83820.8|83846.5|83821.5|83850.6|83825.6|83845.8|83820.8|53
1619435990000|2021-04-26 11:19:50|83846.8|83821.8|83845.5|83820.5|83849.1|83824.1|83843.9|83818.9|28
1619436000000|2021-04-26 11:20:00|83844.4|83819.4|83840.5|83815.5|83844.6|83819.6|83836.7|83811.7|36
1619436010000|2021-04-26 11:20:10|83839.6|83814.6|83838.7|83813.7|83841.9|83816.9|83838.5|83813.5|17
1619436020000|2021-04-26 11:20:20|83838.8|83813.8|83835.5|83810.5|83838.9|83813.9|83835.4|83810.4|23
1619436030000|2021-04-26 11:20:30|83836.3|83811.3|83834.8|83809.8|83837.4|83812.4|83834.4|83809.4|27
1619436040000|2021-04-26 11:20:40|83834.4|83809.4|83830.4|83805.4|83836.5|83811.5|83830.1|83805.1|31
1619436050000|2021-04-26 11:20:50|83830.5|83805.5|83828.9|83803.9|83830.5|83805.5|83828.9|83803.9|12
1619436060000|2021-04-26 11:21:00|83830.7|83805.7|83832.1|83807.1|83835.5|83810.5|83828.8|83803.8|37
1619436070000|2021-04-26 11:21:10|83831.7|83806.7|83848.8|83823.8|83848.8|83823.8|83830.1|83805.1|30
1619436080000|2021-04-26 11:21:20|83850.3|83825.3|83861.2|83836.2|83862|83837|83848.3|83823.3|48
1619436090000|2021-04-26 11:21:30|83859.4|83834.4|83864.5|83839.5|83866.5|83841.5|83856.7|83831.7|49
1619436100000|2021-04-26 11:21:40|83864.4|83839.4|83864.5|83839.5|83866.3|83841.3|83862.8|83837.8|38
1619436110000|2021-04-26 11:21:50|83863.2|83838.2|83863.2|83838.2|83864.2|83839.2|83854.4|83829.4|46
1619436120000|2021-04-26 11:22:00|83863.1|83838.1|83846.3|83821.3|83863.3|83838.3|83845.5|83820.5|42
1619436130000|2021-04-26 11:22:10|83846.5|83821.5|83840|83815|83846.5|83821.5|83838.7|83813.7|37
1619436140000|2021-04-26 11:22:20|83839.7|83814.7|83836.5|83811.5|83840.9|83815.9|83832.6|83807.6|24
1619436150000|2021-04-26 11:22:30|83836.1|83811.1|83829.2|83804.2|83836.5|83811.5|83828.5|83803.5|36
1619436160000|2021-04-26 11:22:40|83829|83804|83836.7|83811.7|83838.7|83813.7|83828.6|83803.6|51
1619436170000|2021-04-26 11:22:50|83837.7|83812.7|83834.2|83809.2|83838.5|83813.5|83832.3|83807.3|41
1619436180000|2021-04-26 11:23:00|83834.5|83809.5|83826.5|83801.5|83835.2|83810.2|83820.9|83795.9|57
1619436190000|2021-04-26 11:23:10|83823|83798|83820.2|83795.2|83833.6|83808.6|83820|83795|37
1619436200000|2021-04-26 11:23:20|83818.3|83793.3|83820.4|83795.4|83821.5|83796.5|83817.7|83792.7|34
1619436210000|2021-04-26 11:23:30|83820.6|83795.6|83820.6|83795.6|83821.6|83796.6|83820|83795|29
1619436220000|2021-04-26 11:23:40|83820.4|83795.4|83820.1|83795.1|83821.3|83796.3|83819|83794|20
1619436230000|2021-04-26 11:23:50|83820.2|83795.2|83824.2|83799.2|83824.4|83799.4|83820.2|83795.2|23
1619436240000|2021-04-26 11:24:00|83824.3|83799.3|83822.3|83797.3|83824.6|83799.6|83821.8|83796.8|21
1619436250000|2021-04-26 11:24:10|83822.4|83797.4|83827|83802|83827.9|83802.9|83822.2|83797.2|20
1619436260000|2021-04-26 11:24:20|83826.8|83801.8|83824|83799|83827.4|83802.4|83824|83799|30
1619436270000|2021-04-26 11:24:30|83824.2|83799.2|83829.3|83804.3|83829.8|83804.8|83823.5|83798.5|33
1619436280000|2021-04-26 11:24:40|83829.4|83804.4|83833.3|83808.3|83833.3|83808.3|83829.3|83804.3|26
1619436290000|2021-04-26 11:24:50|83833.2|83808.2|83834.6|83809.6|83834.9|83809.9|83831.8|83806.8|28
1619436300000|2021-04-26 11:25:00|83834.7|83809.7|83835.4|83810.4|83836.2|83811.2|83832|83807|29
1619436310000|2021-04-26 11:25:10|83836.3|83811.3|83843.6|83818.6|83850.7|83825.7|83835.8|83810.8|36
1619436320000|2021-04-26 11:25:20|83843.3|83818.3|83832.2|83807.2|83843.3|83818.3|83832.2|83807.2|47
1619436330000|2021-04-26 11:25:30|83832.6|83807.6|83819.5|83794.5|83832.6|83807.6|83818.9|83793.9|52
1619436340000|2021-04-26 11:25:40|83819.7|83794.7|83825.5|83800.5|83826.7|83801.7|83819.3|83794.3|40
1619436350000|2021-04-26 11:25:50|83824.5|83799.5|83818|83793|83825|83800|83817.7|83792.7|45
1619436360000|2021-04-26 11:26:00|83818.3|83793.3|83819|83794|83819.5|83794.5|83816.7|83791.7|26
1619436370000|2021-04-26 11:26:10|83818.4|83793.4|83820.6|83795.6|83821.1|83796.1|83818.4|83793.4|30
1619436380000|2021-04-26 11:26:20|83820.4|83795.4|83807.4|83782.4|83821.1|83796.1|83807.2|83782.2|34
1619436390000|2021-04-26 11:26:30|83807.7|83782.7|83806.4|83781.4|83808.6|83783.6|83802.8|83777.8|51
1619436400000|2021-04-26 11:26:40|83806.8|83781.8|83809.6|83784.6|83809.8|83784.8|83806.6|83781.6|34
1619436410000|2021-04-26 11:26:50|83809.2|83784.2|83807|83782|83809.5|83784.5|83806.8|83781.8|29
1619436420000|2021-04-26 11:27:00|83806.9|83781.9|83804.5|83779.5|83807|83782|83802.5|83777.5|30
1619436430000|2021-04-26 11:27:10|83804.1|83779.1|83794.2|83769.2|83805.4|83780.4|83791.9|83766.9|44
1619436440000|2021-04-26 11:27:20|83794.3|83769.3|83805.3|83780.3|83805.3|83780.3|83789.7|83764.7|50
1619436450000|2021-04-26 11:27:30|83804.8|83779.8|83819.1|83794.1|83819.6|83794.6|83804.8|83779.8|50
1619436460000|2021-04-26 11:27:40|83819|83794|83819.8|83794.8|83821.7|83796.7|83819|83794|22
1619436470000|2021-04-26 11:27:50|83819.9|83794.9|83808.5|83783.5|83819.9|83794.9|83808.1|83783.1|33
1619436480000|2021-04-26 11:28:00|83808.6|83783.6|83805.4|83780.4|83808.6|83783.6|83803|83778|33
1619436490000|2021-04-26 11:28:10|83804.2|83779.2|83803.4|83778.4|83805.3|83780.3|83803.1|83778.1|29
1619436500000|2021-04-26 11:28:20|83803.3|83778.3|83799.6|83774.6|83803.5|83778.5|83797.7|83772.7|23
1619436510000|2021-04-26 11:28:30|83799.2|83774.2|83799.4|83774.4|83799.4|83774.4|83798.5|83773.5|24
1619436520000|2021-04-26 11:28:40|83799.3|83774.3|83788.1|83763.1|83800.9|83775.9|83788.1|83763.1|49
1619436530000|2021-04-26 11:28:50|83788.6|83763.6|83790|83765|83790|83765|83787.2|83762.2|29
1619436540000|2021-04-26 11:29:00|83790.1|83765.1|83794.7|83769.7|83795.3|83770.3|83789.2|83764.2|36
1619436550000|2021-04-26 11:29:10|83794.8|83769.8|83794.9|83769.9|83795|83770|83792.9|83767.9|28
1619436560000|2021-04-26 11:29:20|83795.4|83770.4|83796.4|83771.4|83796.7|83771.7|83794.2|83769.2|27
1619436570000|2021-04-26 11:29:30|83796.5|83771.5|83795.1|83770.1|83797.4|83772.4|83794.4|83769.4|22
1619436580000|2021-04-26 11:29:40|83795.2|83770.2|83798.4|83773.4|83800.2|83775.2|83795.2|83770.2|36
1619436590000|2021-04-26 11:29:50|83798.1|83773.1|83782.3|83757.3|83798.1|83773.1|83780.2|83755.2|40
1619436600000|2021-04-26 11:30:00|83782.6|83757.6|83784.3|83759.3|83785.4|83760.4|83782.4|83757.4|34
1619436610000|2021-04-26 11:30:10|83784.4|83759.4|83781.8|83756.8|83784.4|83759.4|83779.6|83754.6|37
1619436620000|2021-04-26 11:30:20|83782.5|83757.5|83784.2|83759.2|83784.6|83759.6|83781.3|83756.3|32
1619436630000|2021-04-26 11:30:30|83783.8|83758.8|83778.8|83753.8|83783.8|83758.8|83778.8|83753.8|47
1619436640000|2021-04-26 11:30:40|83780|83755|83771.5|83746.5|83783.1|83758.1|83771.5|83746.5|23
1619436650000|2021-04-26 11:30:50|83771.8|83746.8|83772.8|83747.8|83775.6|83750.6|83770.5|83745.5|47
1619436660000|2021-04-26 11:31:00|83772.9|83747.9|83769.4|83744.4|83776.4|83751.4|83768.8|83743.8|51
1619436670000|2021-04-26 11:31:10|83769.3|83744.3|83770.4|83745.4|83770.7|83745.7|83768|83743|25
1619436680000|2021-04-26 11:31:20|83770.2|83745.2|83772.2|83747.2|83774.5|83749.5|83769.4|83744.4|32
1619436690000|2021-04-26 11:31:30|83771.3|83746.3|83773.4|83748.4|83776|83751|83769.6|83744.6|53
1619436700000|2021-04-26 11:31:40|83773.6|83748.6|83778.3|83753.3|83780.8|83755.8|83773|83748|33
1619436710000|2021-04-26 11:31:50|83779.1|83754.1|83775.5|83750.5|83779.4|83754.4|83772.8|83747.8|35
1619436720000|2021-04-26 11:32:00|83776.8|83751.8|83786.6|83736.6|83788.2|83754.5|83775.3|83736.1|42
1619436730000|2021-04-26 11:32:10|83787.6|83737.6|83784.9|83734.9|83787.6|83752.5|83772.4|83734.2|38
1619436740000|2021-04-26 11:32:20|83784.2|83734.2|83778|83753|83791.9|83754.5|83777.1|83734.2|43
1619436750000|2021-04-26 11:32:30|83777.4|83752.4|83779|83754|83779.4|83754.4|83777.4|83752.4|30
1619436760000|2021-04-26 11:32:40|83779.3|83754.3|83769.9|83744.9|83779.3|83754.3|83767.5|83742.5|26
1619436770000|2021-04-26 11:32:50|83772.3|83747.3|83764.9|83739.9|83772.3|83747.3|83761.7|83736.7|57
1619436780000|2021-04-26 11:33:00|83765.1|83740.1|83782.7|83757.7|83791.8|83766.8|83764.3|83739.3|58
1619436790000|2021-04-26 11:33:10|83783|83758|83755.4|83730.4|83783|83758|83755.4|83730.4|50
1619436800000|2021-04-26 11:33:20|83755.2|83730.2|83775.8|83750.8|83775.9|83750.9|83753.2|83728.2|45
1619436810000|2021-04-26 11:33:30|83775.6|83750.6|83776.4|83751.4|83779.4|83754.4|83773.5|83748.5|33
1619436820000|2021-04-26 11:33:40|83776.3|83751.3|83777.6|83752.6|83778|83753|83774.4|83749.4|36
1619436830000|2021-04-26 11:33:50|83777.5|83752.5|83778.7|83753.7|83778.9|83753.9|83777.5|83752.5|18
1619436840000|2021-04-26 11:34:00|83778.5|83753.5|83786.8|83761.8|83788.2|83763.2|83778.3|83753.3|32
1619436850000|2021-04-26 11:34:10|83786.6|83761.6|83794|83769|83794|83769|83786.6|83761.6|23
1619436860000|2021-04-26 11:34:20|83794.5|83769.5|83800.1|83775.1|83803.3|83778.3|83794.2|83769.2|36
1619436870000|2021-04-26 11:34:30|83801|83776|83792.7|83767.7|83801|83776|83790|83765|39
1619436880000|2021-04-26 11:34:40|83792.4|83767.4|83792.5|83767.5|83795.6|83770.6|83792|83767|36
1619436890000|2021-04-26 11:34:50|83792.9|83767.9|83792.4|83767.4|83794.7|83769.7|83792.4|83767.4|29
1619436900000|2021-04-26 11:35:00|83793.7|83768.7|83791|83766|83794|83769|83789.4|83764.4|32
1619436910000|2021-04-26 11:35:10|83790.7|83765.7|83783.8|83758.8|83790.7|83765.7|83783.8|83758.8|47
1619436920000|2021-04-26 11:35:20|83784.6|83759.6|83785.7|83760.7|83786.6|83761.6|83784.5|83759.5|32
1619436930000|2021-04-26 11:35:30|83785|83760|83786.8|83761.8|83786.8|83761.8|83784.6|83759.6|17
1619436940000|2021-04-26 11:35:40|83787.6|83762.6|83788.7|83763.7|83790.8|83765.8|83786.9|83761.9|34
1619436950000|2021-04-26 11:35:50|83786.8|83761.8|83784.8|83759.8|83788.9|83763.9|83783.4|83758.4|26
1619436960000|2021-04-26 11:36:00|83784.2|83759.2|83787.7|83762.7|83791.4|83766.4|83784.2|83759.2|53
1619436970000|2021-04-26 11:36:10|83788.4|83763.4|83793.7|83768.7|83794.1|83769.1|83787.8|83762.8|42
1619436980000|2021-04-26 11:36:20|83794.6|83769.6|83793.6|83768.6|83796.9|83771.9|83793.6|83768.6|32
1619436990000|2021-04-26 11:36:30|83794.5|83769.5|83792.5|83767.5|83794.7|83769.7|83791.9|83766.9|22
1619437000000|2021-04-26 11:36:40|83792|83767|83794.4|83769.4|83794.4|83769.4|83792|83767|16
1619437010000|2021-04-26 11:36:50|83794.3|83769.3|83792.8|83767.8|83794.5|83769.5|83792.6|83767.6|14
1619437020000|2021-04-26 11:37:00|83792.9|83767.9|83794.5|83769.5|83794.9|83769.9|83792.9|83767.9|13
1619437030000|2021-04-26 11:37:10|83794.1|83769.1|83798.1|83773.1|83799.6|83774.6|83794|83769|24
1619437040000|2021-04-26 11:37:20|83798.6|83773.6|83795.9|83770.9|83800.5|83775.5|83793|83768|32
1619437050000|2021-04-26 11:37:30|83796.1|83771.1|83803.4|83778.4|83803.4|83778.4|83794.5|83769.5|27
1619437060000|2021-04-26 11:37:40|83804.3|83779.3|83803.9|83778.9|83805.7|83780.7|83801.9|83776.9|17
1619437070000|2021-04-26 11:37:50|83803.8|83778.8|83801.6|83776.6|83804.8|83779.8|83801.5|83776.5|30
1619437080000|2021-04-26 11:38:00|83801.7|83776.7|83811.1|83786.1|83811.6|83786.6|83801.5|83776.5|35
1619437090000|2021-04-26 11:38:10|83811.2|83786.2|83808.8|83783.8|83811.6|83786.6|83808.8|83783.8|16
1619437100000|2021-04-26 11:38:20|83808.5|83783.5|83808.5|83783.5|83808.9|83783.9|83808.2|83783.2|15
1619437110000|2021-04-26 11:38:30|83808.4|83783.4|83816.6|83791.6|83820.4|83795.4|83808.4|83783.4|27
1619437120000|2021-04-26 11:38:40|83816.3|83791.3|83811.6|83786.6|83816.5|83791.5|83811.4|83786.4|33
1619437130000|2021-04-26 11:38:50|83811.4|83786.4|83814.2|83789.2|83816.5|83791.5|83811.4|83786.4|37
1619437140000|2021-04-26 11:39:00|83814.1|83789.1|83812|83787|83814.3|83789.3|83812|83787|28
1619437150000|2021-04-26 11:39:10|83812.1|83787.1|83813.4|83788.4|83815.8|83790.8|83812.1|83787.1|28
1619437160000|2021-04-26 11:39:20|83813.5|83788.5|83815.8|83790.8|83816|83791|83813.2|83788.2|34
1619437170000|2021-04-26 11:39:30|83815.6|83790.6|83814.5|83789.5|83816.6|83791.6|83813.6|83788.6|36
1619437180000|2021-04-26 11:39:40|83814.1|83789.1|83811.5|83786.5|83814.3|83789.3|83811.2|83786.2|32
1619437190000|2021-04-26 11:39:50|83811.6|83786.6|83812.8|83787.8|83813.7|83788.7|83811.6|83786.6|21
1619437200000|2021-04-26 11:40:00|83812.7|83787.7|83814.9|83789.9|83818|83793|83812.2|83787.2|29
1619437210000|2021-04-26 11:40:10|83815.2|83790.2|83810.8|83785.8|83815.2|83790.2|83810.7|83785.7|24
1619437220000|2021-04-26 11:40:20|83810.9|83785.9|83807.6|83782.6|83811.3|83786.3|83807.5|83782.5|22
1619437230000|2021-04-26 11:40:30|83807.8|83782.8|83808.8|83783.8|83808.9|83783.9|83806.8|83781.8|22
1619437240000|2021-04-26 11:40:40|83808.7|83783.7|83809.9|83784.9|83813.1|83788.1|83808.4|83783.4|27
1619437250000|2021-04-26 11:40:50|83810.3|83785.3|83804.1|83779.1|83810.3|83785.3|83804.1|83779.1|19
1619437260000|2021-04-26 11:41:00|83804.2|83779.2|83802.6|83777.6|83804.5|83779.5|83801.6|83776.6|28
1619437270000|2021-04-26 11:41:10|83802.5|83777.5|83806.9|83781.9|83808.2|83783.2|83802.5|83777.5|29
1619437280000|2021-04-26 11:41:20|83806.3|83781.3|83809.8|83784.8|83809.8|83784.8|83805.5|83780.5|24
1619437290000|2021-04-26 11:41:30|83810.2|83785.2|83813.8|83788.8|83814.5|83789.5|83808.5|83783.5|28
1619437300000|2021-04-26 11:41:40|83813.9|83788.9|83813|83788|83814.6|83789.6|83812.2|83787.2|21
1619437310000|2021-04-26 11:41:50|83814.3|83789.3|83812.3|83787.3|83814.3|83789.3|83812.2|83787.2|25
1619437320000|2021-04-26 11:42:00|83812.2|83787.2|83803.3|83778.3|83813.3|83788.3|83803.2|83778.2|24
1619437330000|2021-04-26 11:42:10|83803|83778|83803.2|83778.2|83803.5|83778.5|83802.6|83777.6|16
1619437340000|2021-04-26 11:42:20|83803.3|83778.3|83804.6|83779.6|83804.7|83779.7|83803.2|83778.2|12
1619437350000|2021-04-26 11:42:30|83804.7|83779.7|83815.1|83790.1|83815.2|83790.2|83804.5|83779.5|34
1619437360000|2021-04-26 11:42:40|83815|83790|83821.4|83796.4|83822.2|83797.2|83814|83789|40
1619437370000|2021-04-26 11:42:50|83821.6|83796.6|83829.4|83804.4|83829.9|83804.9|83821.2|83796.2|21
1619437380000|2021-04-26 11:43:00|83829.3|83804.3|83822.7|83797.7|83832.4|83807.4|83821.4|83796.4|50
1619437390000|2021-04-26 11:43:10|83822.6|83797.6|83826.1|83801.1|83826.6|83801.6|83817.1|83792.1|51
1619437400000|2021-04-26 11:43:20|83825.6|83800.6|83814.1|83789.1|83825.6|83800.6|83813.9|83788.9|44
1619437410000|2021-04-26 11:43:30|83813.9|83788.9|83824.3|83799.3|83826.8|83801.8|83813.9|83788.9|41
1619437420000|2021-04-26 11:43:40|83824.1|83799.1|83814.9|83789.9|83825.8|83800.8|83814.8|83789.8|53
1619437430000|2021-04-26 11:43:50|83815.1|83790.1|83815.9|83790.9|83817|83792|83815.1|83790.1|24
1619437440000|2021-04-26 11:44:00|83815.6|83790.6|83825.9|83800.9|83826.1|83801.1|83815.3|83790.3|41
1619437450000|2021-04-26 11:44:10|83826.7|83801.7|83830.5|83805.5|83830.9|83805.9|83826.7|83801.7|42
1619437460000|2021-04-26 11:44:20|83830.3|83805.3|83829.9|83804.9|83831.6|83806.6|83828.2|83803.2|49
1619437470000|2021-04-26 11:44:30|83830.1|83805.1|83836.6|83811.6|83839.1|83814.1|83828.8|83803.8|41
1619437480000|2021-04-26 11:44:40|83836.5|83811.5|83835.9|83810.9|83836.5|83811.5|83835.3|83810.3|28
1619437490000|2021-04-26 11:44:50|83836|83811|83832.4|83807.4|83836.1|83811.1|83831.7|83806.7|30
1619437500000|2021-04-26 11:45:00|83832.3|83807.3|83831.7|83806.7|83832.9|83807.9|83830.5|83805.5|50
1619437510000|2021-04-26 11:45:10|83831.6|83806.6|83832.2|83807.2|83832.4|83807.4|83831.4|83806.4|26
1619437520000|2021-04-26 11:45:20|83831.9|83806.9|83836.2|83811.2|83837.1|83812.1|83831.9|83806.9|38
1619437530000|2021-04-26 11:45:30|83835.9|83810.9|83835.2|83810.2|83836.2|83811.2|83835.2|83810.2|26
1619437540000|2021-04-26 11:45:40|83835.3|83810.3|83833.6|83808.6|83835.3|83810.3|83830.5|83805.5|45
1619437550000|2021-04-26 11:45:50|83834|83809|83832.1|83807.1|83834|83809|83830.9|83805.9|23
1619437560000|2021-04-26 11:46:00|83832.2|83807.2|83836.2|83811.2|83836.4|83811.4|83831.4|83806.4|27
1619437570000|2021-04-26 11:46:10|83836|83811|83840.4|83815.4|83840.8|83815.8|83835.6|83810.6|34
1619437580000|2021-04-26 11:46:20|83840.2|83815.2|83837.7|83812.7|83840.9|83815.9|83837.7|83812.7|30
1619437590000|2021-04-26 11:46:30|83837.8|83812.8|83839|83814|83843.4|83818.4|83837.7|83812.7|44
1619437600000|2021-04-26 11:46:40|83838.7|83813.7|83836.8|83811.8|83839.6|83814.6|83835.3|83810.3|37
1619437610000|2021-04-26 11:46:50|83837.1|83812.1|83835.8|83810.8|83839.1|83814.1|83835.7|83810.7|29
1619437620000|2021-04-26 11:47:00|83835.7|83810.7|83835.8|83810.8|83837|83812|83833|83808|41
1619437630000|2021-04-26 11:47:10|83835.6|83810.6|83843.9|83818.9|83845.2|83820.2|83834|83809|41
1619437640000|2021-04-26 11:47:20|83844.4|83819.4|83840.5|83815.5|83844.4|83819.4|83840.4|83815.4|39
1619437650000|2021-04-26 11:47:30|83840.6|83815.6|83839|83814|83841.4|83816.4|83837.5|83812.5|37
1619437660000|2021-04-26 11:47:40|83838.8|83813.8|83838.7|83813.7|83840.7|83815.7|83838.1|83813.1|43
1619437670000|2021-04-26 11:47:50|83838.6|83813.6|83839.1|83814.1|83839.4|83814.4|83838|83813|40
1619437680000|2021-04-26 11:48:00|83839|83814|83840.2|83815.2|83840.4|83815.4|83834.1|83809.1|38
1619437690000|2021-04-26 11:48:10|83840|83815|83838.6|83813.6|83841.2|83816.2|83838.5|83813.5|28
1619437700000|2021-04-26 11:48:20|83838.8|83813.8|83839.8|83814.8|83842.6|83817.6|83838.7|83813.7|37
1619437710000|2021-04-26 11:48:30|83840|83815|83839.2|83814.2|83840|83815|83838.1|83813.1|31
1619437720000|2021-04-26 11:48:40|83839.3|83814.3|83840|83815|83840.3|83815.3|83839.2|83814.2|24
1619437730000|2021-04-26 11:48:50|83839.9|83814.9|83844.3|83819.3|83844.4|83819.4|83839.9|83814.9|41
1619437740000|2021-04-26 11:49:00|83844.2|83819.2|83839.6|83814.6|83844.3|83819.3|83838.2|83813.2|28
1619437750000|2021-04-26 11:49:10|83840.1|83815.1|83839.6|83814.6|83841.8|83816.8|83838.8|83813.8|31
1619437760000|2021-04-26 11:49:20|83839.5|83814.5|83839.6|83814.6|83840.5|83815.5|83839.1|83814.1|25
1619437770000|2021-04-26 11:49:30|83839.8|83814.8|83842.9|83817.9|83844.5|83819.5|83838.1|83813.1|24
1619437780000|2021-04-26 11:49:40|83842.7|83817.7|83842.2|83817.2|83842.8|83817.8|83839|83814|38
1619437790000|2021-04-26 11:49:50|83842.1|83817.1|83841.3|83816.3|83843.1|83818.1|83840.6|83815.6|35
1619437800000|2021-04-26 11:50:00|83841|83816|83849.7|83824.7|83850|83825|83841|83816|43
1619437810000|2021-04-26 11:50:10|83849.5|83824.5|83854.7|83829.7|83854.7|83829.7|83847.4|83822.4|45
1619437820000|2021-04-26 11:50:20|83854.5|83829.5|83854.4|83829.4|83855|83830|83846|83821|55
1619437830000|2021-04-26 11:50:30|83854.3|83829.3|83856.7|83831.7|83859.1|83834.1|83853|83828|37
1619437840000|2021-04-26 11:50:40|83855.3|83830.3|83856.9|83831.9|83857.2|83832.2|83854.7|83829.7|40
1619437850000|2021-04-26 11:50:50|83857.3|83832.3|83856.1|83831.1|83857.3|83832.3|83855.9|83830.9|20
1619437860000|2021-04-26 11:51:00|83856.3|83831.3|83852.6|83827.6|83856.3|83831.3|83852.5|83827.5|43
1619437870000|2021-04-26 11:51:10|83852.7|83827.7|83853.9|83828.9|83854.2|83829.2|83851.7|83826.7|17
1619437880000|2021-04-26 11:51:20|83853.8|83828.8|83852.4|83827.4|83854.4|83829.4|83851.9|83826.9|24
1619437890000|2021-04-26 11:51:30|83852.1|83827.1|83854.4|83829.4|83854.4|83829.4|83851.2|83826.2|25
1619437900000|2021-04-26 11:51:40|83853.8|83828.8|83854|83829|83859.8|83834.8|83850.1|83825.1|38
1619437910000|2021-04-26 11:51:50|83853.8|83828.8|83853.7|83828.7|83855.4|83830.4|83852.4|83827.4|32
1619437920000|2021-04-26 11:52:00|83853.5|83828.5|83856.7|83831.7|83856.7|83831.7|83852.3|83827.3|30
1619437930000|2021-04-26 11:52:10|83855.5|83830.5|83853.8|83828.8|83857.6|83832.6|83852.3|83827.3|45
1619437940000|2021-04-26 11:52:20|83854.1|83829.1|83855.8|83830.8|83859.7|83834.7|83853.8|83828.8|42
1619437950000|2021-04-26 11:52:30|83855.9|83830.9|83856.5|83831.5|83859|83834|83852.2|83827.2|29
1619437960000|2021-04-26 11:52:40|83856.6|83831.6|83855.8|83830.8|83856.6|83831.6|83853.3|83828.3|34
1619437970000|2021-04-26 11:52:50|83856|83831|83852.8|83827.8|83856.8|83831.8|83851|83826|35
1619437980000|2021-04-26 11:53:00|83852.7|83827.7|83849.2|83824.2|83852.7|83827.7|83846.5|83821.5|35
1619437990000|2021-04-26 11:53:10|83849.7|83824.7|83845.6|83820.6|83849.7|83824.7|83845.2|83820.2|48
1619438000000|2021-04-26 11:53:20|83845.7|83820.7|83846|83821|83846.4|83821.4|83845.6|83820.6|18
1619438010000|2021-04-26 11:53:30|83845.7|83820.7|83838.4|83813.4|83846.4|83821.4|83838.4|83813.4|22
1619438020000|2021-04-26 11:53:40|83838.9|83813.9|83841.1|83816.1|83844.7|83819.7|83838.2|83813.2|34
1619438030000|2021-04-26 11:53:50|83839.9|83814.9|83841.4|83816.4|83841.6|83816.6|83839.9|83814.9|19
1619438040000|2021-04-26 11:54:00|83841.7|83816.7|83831.7|83806.7|83841.7|83816.7|83830.5|83805.5|39
1619438050000|2021-04-26 11:54:10|83832.6|83807.6|83822.3|83797.3|83832.6|83807.6|83821.1|83796.1|39
1619438060000|2021-04-26 11:54:20|83821.7|83796.7|83822.1|83797.1|83823.7|83798.7|83821.7|83796.7|26
1619438070000|2021-04-26 11:54:30|83822.2|83797.2|83812.2|83787.2|83830.3|83805.3|83809.9|83773.6|46
1619438080000|2021-04-26 11:54:40|83812.1|83787.1|83808|83783|83813.3|83788.3|83807.6|83782.6|35
1619438090000|2021-04-26 11:54:50|83807.5|83782.5|83808.2|83783.2|83808.2|83783.2|83807.5|83782.5|21
1619438100000|2021-04-26 11:55:00|83807|83782|83806.2|83781.2|83807.5|83782.5|83805.7|83780.7|34
1619438110000|2021-04-26 11:55:10|83806|83781|83804.4|83779.4|83806|83781|83801.7|83776.7|29
1619438120000|2021-04-26 11:55:20|83804.6|83779.6|83803|83778|83805.4|83780.4|83802.6|83777.6|24
1619438130000|2021-04-26 11:55:30|83802.9|83777.9|83804.2|83779.2|83805.2|83780.2|83797.8|83772.8|35
1619438140000|2021-04-26 11:55:40|83803.9|83778.9|83804|83779|83806.4|83781.4|83803.2|83778.2|26
1619438150000|2021-04-26 11:55:50|83803.7|83778.7|83800.1|83775.1|83804.1|83779.1|83799.6|83774.6|31
1619438160000|2021-04-26 11:56:00|83800.3|83775.3|83798.7|83773.7|83805.2|83780.2|83796.1|83771.1|40
1619438170000|2021-04-26 11:56:10|83799.3|83774.3|83801|83776|83801.4|83776.4|83798.8|83773.8|37
1619438180000|2021-04-26 11:56:20|83800.9|83775.9|83831.1|83806.1|83831.1|83806.1|83800.6|83775.6|44
1619438190000|2021-04-26 11:56:30|83831|83806|83818.3|83793.3|83833|83808|83817.4|83792.4|40
1619438200000|2021-04-26 11:56:40|83818.2|83793.2|83800.2|83775.2|83818.6|83793.6|83800.2|83775.2|53
1619438210000|2021-04-26 11:56:50|83799.9|83774.9|83797.7|83772.7|83800.3|83775.3|83797.3|83772.3|42
1619438220000|2021-04-26 11:57:00|83797.4|83772.4|83797.1|83772.1|83797.9|83772.9|83795.9|83770.9|38
1619438230000|2021-04-26 11:57:10|83796.8|83771.8|83795.8|83770.8|83797.9|83772.9|83795.7|83770.7|34
1619438240000|2021-04-26 11:57:20|83795.9|83770.9|83796|83771|83796.5|83771.5|83795.4|83770.4|20
1619438250000|2021-04-26 11:57:30|83795.7|83770.7|83804.8|83779.8|83806.1|83781.1|83795.2|83770.2|45
1619438260000|2021-04-26 11:57:40|83804.7|83779.7|83811.4|83786.4|83812.5|83787.5|83804.7|83779.7|42
1619438270000|2021-04-26 11:57:50|83811.2|83786.2|83814|83789|83814|83789|83809.8|83784.8|29
1619438280000|2021-04-26 11:58:00|83813.8|83788.8|83822.5|83797.5|83822.9|83797.9|83813.5|83788.5|46
1619438290000|2021-04-26 11:58:10|83822.6|83797.6|83817.8|83792.8|83823.6|83798.6|83817.8|83792.8|52
1619438300000|2021-04-26 11:58:20|83818.3|83793.3|83821.1|83796.1|83821.1|83796.1|83817.4|83792.4|41
1619438310000|2021-04-26 11:58:30|83820.9|83795.9|83819.6|83794.6|83822|83797|83819.5|83794.5|34
1619438320000|2021-04-26 11:58:40|83819.4|83794.4|83819.8|83794.8|83821.7|83796.7|83818.9|83793.9|35
1619438330000|2021-04-26 11:58:50|83818.6|83793.6|83816.5|83791.5|83819|83794|83815.2|83790.2|41
1619438340000|2021-04-26 11:59:00|83816.1|83791.1|83815.6|83790.6|83819.1|83794.1|83814.5|83789.5|33
1619438350000|2021-04-26 11:59:10|83815.8|83790.8|83810.9|83785.9|83817.4|83792.4|83810.9|83785.9|44
1619438360000|2021-04-26 11:59:20|83810.7|83785.7|83808.4|83783.4|83816.2|83791.2|83808|83783|53
1619438370000|2021-04-26 11:59:30|83808.5|83783.5|83808.5|83783.5|83810.5|83785.5|83807.5|83782.5|44
1619438380000|2021-04-26 11:59:40|83807.9|83782.9|83801.8|83776.8|83808.6|83783.6|83800.1|83775.1|42
1619438390000|2021-04-26 11:59:50|83802.1|83777.1|83797.2|83772.2|83803|83778|83797|83772|36
1619438400000|2021-04-26 12:00:00|83799.1|83774.1|83831.3|83806.3|83831.7|83806.7|83798.9|83773.9|62
1619438410000|2021-04-26 12:00:10|83831.1|83806.1|83827.6|83802.6|83831.6|83806.6|83826.6|83801.6|41
1619438420000|2021-04-26 12:00:20|83827.3|83802.3|83839.3|83814.3|83840.1|83815.1|83827.1|83802.1|48
1619438430000|2021-04-26 12:00:30|83838.2|83813.2|83835.8|83810.8|83843.1|83818.1|83834.9|83809.9|49
1619438440000|2021-04-26 12:00:40|83837.2|83812.2|83832.5|83807.5|83837.5|83812.5|83832.2|83807.2|50
1619438450000|2021-04-26 12:00:50|83832.2|83807.2|83824.1|83799.1|83832.9|83807.9|83823.4|83798.4|53
1619438460000|2021-04-26 12:01:00|83824.5|83799.5|83825.9|83800.9|83829|83804|83824.3|83799.3|50
1619438470000|2021-04-26 12:01:10|83825.7|83800.7|83824.5|83799.5|83828.5|83803.5|83822.8|83797.8|45
1619438480000|2021-04-26 12:01:20|83822.7|83797.7|83823.6|83798.6|83825.3|83800.3|83822.4|83797.4|33
1619438490000|2021-04-26 12:01:30|83823.7|83798.7|83832.9|83807.9|83833.4|83808.4|83823.7|83798.7|44
1619438500000|2021-04-26 12:01:40|83831.5|83806.5|83827.9|83802.9|83832|83807|83825.7|83800.7|42
1619438510000|2021-04-26 12:01:50|83827.3|83802.3|83826.4|83801.4|83830.3|83805.3|83826.1|83801.1|27
1619438520000|2021-04-26 12:02:00|83826.5|83801.5|83827.3|83802.3|83827.6|83802.6|83825.4|83800.4|36
1619438530000|2021-04-26 12:02:10|83827.2|83802.2|83829.7|83804.7|83832.5|83807.5|83827.2|83802.2|47
1619438540000|2021-04-26 12:02:20|83829|83804|83833.1|83808.1|83833.1|83808.1|83829|83804|33
1619438550000|2021-04-26 12:02:30|83831.9|83806.9|83844.5|83819.5|83846.6|83821.6|83830|83805|46
1619438560000|2021-04-26 12:02:40|83844.7|83819.7|83839.9|83814.9|83845.2|83820.2|83837.9|83812.9|36
1619438570000|2021-04-26 12:02:50|83839.5|83814.5|83841.1|83816.1|83841.2|83816.2|83839.3|83814.3|20
1619438580000|2021-04-26 12:03:00|83840.7|83815.7|83840.3|83815.3|83841.1|83816.1|83840.3|83815.3|16
1619438590000|2021-04-26 12:03:10|83839.7|83814.7|83840.1|83815.1|83840.3|83815.3|83839.6|83814.6|12
1619438600000|2021-04-26 12:03:20|83839.9|83814.9|83847.7|83822.7|83848.7|83823.7|83839.4|83814.4|41
1619438610000|2021-04-26 12:03:30|83847.3|83822.3|83848.2|83823.2|83848.9|83823.9|83846.2|83821.2|18
1619438620000|2021-04-26 12:03:40|83848.5|83823.5|83850.9|83825.9|83852.7|83827.7|83848.1|83823.1|32
1619438630000|2021-04-26 12:03:50|83851.1|83826.1|83848.5|83823.5|83852|83827|83848.5|83823.5|30
1619438640000|2021-04-26 12:04:00|83848.2|83823.2|83845.2|83820.2|83848.7|83823.7|83843.7|83818.7|47
1619438650000|2021-04-26 12:04:10|83844|83819|83845.4|83820.4|83845.7|83820.7|83844|83819|21
1619438660000|2021-04-26 12:04:20|83848.3|83823.3|83841.4|83816.4|83849.2|83824.2|83840|83815|35
1619438670000|2021-04-26 12:04:30|83841.5|83816.5|83847.3|83797.3|83847.3|83820.3|83833|83796.5|28
1619438680000|2021-04-26 12:04:40|83846.9|83796.9|83835.3|83810.3|83848|83811.1|83831.7|83796.9|31
1619438690000|2021-04-26 12:04:50|83834.9|83809.9|83834|83809|83836.8|83811.8|83834|83809|19
1619438700000|2021-04-26 12:05:00|83834.5|83809.5|83852.5|83802.5|83854.7|83816.9|83833.7|83800.1|28
1619438710000|2021-04-26 12:05:10|83852.4|83802.4|83833.3|83808.3|83852.9|83808.8|83830.5|83798.1|33
1619438720000|2021-04-26 12:05:20|83832.9|83807.9|83832.2|83807.2|83835.3|83810.3|83830.3|83805.3|34
1619438730000|2021-04-26 12:05:30|83834.4|83809.4|83833.9|83808.9|83836.7|83811.7|83830.7|83805.7|36
1619438740000|2021-04-26 12:05:40|83831.8|83806.8|83829.8|83804.8|83833.8|83808.8|83829.8|83804.8|34
1619438750000|2021-04-26 12:05:50|83829.1|83804.1|83830.5|83805.5|83832.2|83807.2|83828.2|83803.2|43
1619438760000|2021-04-26 12:06:00|83831.4|83806.4|83842.1|83817.1|83847.8|83822.8|83831.4|83806.4|50
1619438770000|2021-04-26 12:06:10|83843.5|83818.5|83840.1|83815.1|83843.5|83818.5|83836.8|83811.8|38
1619438780000|2021-04-26 12:06:20|83838.3|83813.3|83842.3|83817.3|83845.7|83820.7|83838.3|83813.3|46
1619438790000|2021-04-26 12:06:30|83842.7|83817.7|83851.2|83826.2|83852.1|83827.1|83842.5|83817.5|42
1619438800000|2021-04-26 12:06:40|83850.6|83825.6|83831.3|83806.3|83851.9|83826.9|83830.5|83805.5|41
1619438810000|2021-04-26 12:06:50|83830.7|83805.7|83837.6|83812.6|83848.5|83813.5|83830.7|83793.9|46
1619438820000|2021-04-26 12:07:00|83836.9|83811.9|83845.7|83820.7|83846.8|83821.8|83836.9|83811.9|43
1619438830000|2021-04-26 12:07:10|83845.6|83820.6|83847.5|83822.5|83848.3|83823.3|83845.2|83820.2|25
1619438840000|2021-04-26 12:07:20|83847.9|83822.9|83847.5|83822.5|83848.1|83823.1|83846.2|83821.2|23
1619438850000|2021-04-26 12:07:30|83847|83822|83835.6|83810.6|83847.8|83822.8|83834.8|83809.8|45
1619438860000|2021-04-26 12:07:40|83835.2|83810.2|83855.7|83805.7|83856.2|83818.2|83835.2|83805.3|41
1619438870000|2021-04-26 12:07:50|83854.5|83804.5|83837|83812|83854.5|83822.8|83837|83801.3|43
1619438880000|2021-04-26 12:08:00|83837.5|83812.5|83836.3|83811.3|83838.1|83813.1|83835.5|83810.5|48
1619438890000|2021-04-26 12:08:10|83836|83811|83850.9|83800.9|83851.2|83813.9|83832.8|83800.6|43
1619438900000|2021-04-26 12:08:20|83850.5|83800.5|83835.7|83810.7|83850.5|83812.7|83834.6|83799.5|33
1619438910000|2021-04-26 12:08:30|83835.5|83810.5|83834.7|83809.7|83835.6|83810.6|83832.9|83807.9|26
1619438920000|2021-04-26 12:08:40|83834.5|83809.5|83833.2|83808.2|83835.6|83810.6|83832.7|83807.7|25
1619438930000|2021-04-26 12:08:50|83833.1|83808.1|83834.1|83809.1|83834.7|83809.7|83833.1|83808.1|35
1619438940000|2021-04-26 12:09:00|83834.7|83809.7|83858.8|83833.8|83859.7|83834.7|83834.7|83809.7|50
1619438950000|2021-04-26 12:09:10|83856.4|83831.4|83851.9|83826.9|83856.4|83831.4|83847.1|83822.1|52
1619438960000|2021-04-26 12:09:20|83852.9|83827.9|83852.5|83827.5|83866.1|83828.3|83851|83814.9|28
1619438970000|2021-04-26 12:09:30|83852.7|83827.7|83854|83829|83854|83829|83851.5|83826.5|30
1619438980000|2021-04-26 12:09:40|83854.2|83829.2|83864.4|83814.4|83867|83830.7|83852|83814.4|41
1619438990000|2021-04-26 12:09:50|83863.8|83813.8|83851.4|83826.4|83865.3|83827.1|83851.4|83813.2|27
1619439000000|2021-04-26 12:10:00|83851.7|83826.7|83861.5|83811.5|83866|83829.1|83848.7|83810.1|46
1619439010000|2021-04-26 12:10:10|83861.4|83811.4|83852.4|83802.4|83862.3|83820|83841.5|83802.1|32
1619439020000|2021-04-26 12:10:20|83852.1|83802.1|83850.9|83800.9|83854.4|83804.4|83849.9|83799.9|39
1619439030000|2021-04-26 12:10:30|83851.3|83801.3|83840.1|83815.1|83852.3|83817|83839.4|83800.8|31
1619439040000|2021-04-26 12:10:40|83840|83815|83836.6|83811.6|83841.3|83816.3|83836.4|83811.4|30
1619439050000|2021-04-26 12:10:50|83836.7|83811.7|83837.6|83812.6|83838.2|83813.2|83836.7|83811.7|21
1619439060000|2021-04-26 12:11:00|83837.7|83812.7|83834.8|83809.8|83837.8|83812.8|83834.1|83809.1|27
1619439070000|2021-04-26 12:11:10|83835|83810|83835.8|83810.8|83838|83813|83833.6|83808.6|39
1619439080000|2021-04-26 12:11:20|83836|83811|83855.1|83830.1|83855.8|83830.8|83834.4|83809.4|42
1619439090000|2021-04-26 12:11:30|83854.2|83829.2|83858.3|83833.3|83872.4|83835|83854.2|83822.4|37
1619439100000|2021-04-26 12:11:40|83858.5|83833.5|83860.4|83835.4|83860.8|83835.8|83858.5|83833.5|30
1619439110000|2021-04-26 12:11:50|83860.2|83835.2|83855.8|83830.8|83860.6|83835.6|83855.8|83830.8|26
1619439120000|2021-04-26 12:12:00|83856.2|83831.2|83872.2|83847.2|83873.1|83848.1|83856.2|83831.2|61
1619439130000|2021-04-26 12:12:10|83872.4|83847.4|83871|83846|83875.2|83850.2|83870.9|83845.9|43
1619439140000|2021-04-26 12:12:20|83871.3|83846.3|83868.2|83843.2|83872.1|83847.1|83866.6|83841.6|35
1619439150000|2021-04-26 12:12:30|83868.7|83843.7|83860.1|83835.1|83868.7|83843.7|83859.1|83834.1|44
1619439160000|2021-04-26 12:12:40|83860.2|83835.2|83860.3|83835.3|83861|83836|83859.3|83834.3|19
1619439170000|2021-04-26 12:12:50|83860.4|83835.4|83855.7|83830.7|83860.6|83835.6|83853.2|83828.2|39
1619439180000|2021-04-26 12:13:00|83856.4|83831.4|83853.3|83828.3|83857|83832|83852.1|83827.1|26
1619439190000|2021-04-26 12:13:10|83853.4|83828.4|83849.1|83824.1|83854.8|83829.8|83845.4|83820.4|43
1619439200000|2021-04-26 12:13:20|83850.2|83825.2|83850.4|83825.4|83850.8|83825.8|83848.5|83823.5|30
1619439210000|2021-04-26 12:13:30|83850.1|83825.1|83845.2|83820.2|83850.4|83825.4|83843.4|83818.4|42
1619439220000|2021-04-26 12:13:40|83845.4|83820.4|83842.2|83817.2|83845.7|83820.7|83841.9|83816.9|39
1619439230000|2021-04-26 12:13:50|83842|83817|83841.9|83816.9|83844.3|83819.3|83840.6|83815.6|41
1619439240000|2021-04-26 12:14:00|83841.6|83816.6|83850.6|83825.6|83850.6|83825.6|83840|83815|49
1619439250000|2021-04-26 12:14:10|83850.5|83825.5|83845|83820|83854.8|83829.8|83845|83820|48
1619439260000|2021-04-26 12:14:20|83845.8|83820.8|83842.1|83817.1|83846|83821|83841.8|83816.8|35
1619439270000|2021-04-26 12:14:30|83841.9|83816.9|83841.5|83816.5|83842.2|83817.2|83840.9|83815.9|32
1619439280000|2021-04-26 12:14:40|83841.6|83816.6|83841.5|83816.5|83841.8|83816.8|83841.4|83816.4|8
1619439290000|2021-04-26 12:14:50|83841.6|83816.6|83840.2|83815.2|83845.9|83820.9|83839.3|83814.3|44
1619439300000|2021-04-26 12:15:00|83840.5|83815.5|83841|83816|83847|83822|83839.3|83814.3|45
1619439310000|2021-04-26 12:15:10|83841.3|83816.3|83833.8|83808.8|83841.5|83816.5|83833.5|83808.5|36
1619439320000|2021-04-26 12:15:20|83834.4|83809.4|83832.7|83807.7|83836.4|83811.4|83832.7|83807.7|37
1619439330000|2021-04-26 12:15:30|83833.6|83808.6|83839|83814|83840.2|83815.2|83833.6|83808.6|51
1619439340000|2021-04-26 12:15:40|83838.8|83813.8|83837.3|83812.3|83838.8|83813.8|83836.8|83811.8|40
1619439350000|2021-04-26 12:15:50|83837.2|83812.2|83836.7|83811.7|83839.9|83814.9|83836.7|83811.7|27
1619439360000|2021-04-26 12:16:00|83835.6|83810.6|83861.5|83836.5|83861.6|83836.6|83833.6|83808.6|52
1619439370000|2021-04-26 12:16:10|83860.4|83835.4|83836.5|83811.5|83861|83836|83836.5|83811.5|38
1619439380000|2021-04-26 12:16:20|83835.6|83810.6|83834.3|83809.3|83837.5|83812.5|83830.1|83805.1|28
1619439390000|2021-04-26 12:16:30|83834.4|83809.4|83834.3|83809.3|83835.4|83810.4|83833.4|83808.4|20
1619439400000|2021-04-26 12:16:40|83835.1|83810.1|83832.5|83807.5|83835.3|83810.3|83832.5|83807.5|19
1619439410000|2021-04-26 12:16:50|83832.4|83807.4|83831.1|83806.1|83833.9|83808.9|83830.5|83805.5|29
1619439420000|2021-04-26 12:17:00|83830.8|83805.8|83833.8|83808.8|83833.8|83808.8|83829.5|83804.5|40
1619439430000|2021-04-26 12:17:10|83833.6|83808.6|83838.3|83813.3|83838.5|83813.5|83833.6|83808.6|35
1619439440000|2021-04-26 12:17:20|83838.7|83813.7|83839.2|83814.2|83841.1|83816.1|83838.6|83813.6|41
1619439450000|2021-04-26 12:17:30|83839.3|83814.3|83838.9|83813.9|83839.3|83814.3|83838|83813|21
1619439460000|2021-04-26 12:17:40|83839|83814|83844.4|83819.4|83845.7|83820.7|83838.3|83813.3|37
1619439470000|2021-04-26 12:17:50|83844.2|83819.2|83843.8|83818.8|83845.1|83820.1|83842.6|83817.6|20
1619439480000|2021-04-26 12:18:00|83844.4|83819.4|83840.5|83815.5|83844.7|83819.7|83840.4|83815.4|25
1619439490000|2021-04-26 12:18:10|83840.3|83815.3|83837.5|83812.5|83840.9|83815.9|83836.6|83811.6|37
1619439500000|2021-04-26 12:18:20|83837.6|83812.6|83841.3|83816.3|83841.8|83816.8|83836.6|83811.6|33
1619439510000|2021-04-26 12:18:30|83841.4|83816.4|83842.4|83817.4|83846.6|83821.6|83840.2|83815.2|44
1619439520000|2021-04-26 12:18:40|83842.8|83817.8|83868.9|83843.9|83870.9|83845.9|83842.8|83817.8|54
1619439530000|2021-04-26 12:18:50|83868.5|83843.5|83869.9|83844.9|83870.8|83845.8|83866.9|83841.9|47
1619439540000|2021-04-26 12:19:00|83870.2|83845.2|83859.8|83834.8|83870.8|83845.8|83859.8|83834.8|48
1619439550000|2021-04-26 12:19:10|83859|83834|83850.3|83825.3|83860.5|83835.5|83850.3|83825.3|41
1619439560000|2021-04-26 12:19:20|83851.2|83826.2|83850.2|83825.2|83852|83827|83849.2|83824.2|27
1619439570000|2021-04-26 12:19:30|83850.1|83825.1|83852.4|83827.4|83852.6|83827.6|83850.1|83825.1|32
1619439580000|2021-04-26 12:19:40|83852.6|83827.6|83849.7|83824.7|83852.6|83827.6|83847.7|83822.7|35
1619439590000|2021-04-26 12:19:50|83849.6|83824.6|83847.8|83822.8|83850|83825|83846.9|83821.9|32
1619439600000|2021-04-26 12:20:00|83847.7|83822.7|83858.1|83833.1|83858.1|83833.1|83847.7|83822.7|47
1619439610000|2021-04-26 12:20:10|83858.4|83833.4|83854.3|83829.3|83859.1|83834.1|83852.8|83827.8|54
1619439620000|2021-04-26 12:20:20|83853.7|83828.7|83847.9|83822.9|83854|83829|83844.1|83819.1|54
1619439630000|2021-04-26 12:20:30|83848.8|83823.8|83850.8|83825.8|83852|83827|83848.3|83823.3|32
1619439640000|2021-04-26 12:20:40|83850.5|83825.5|83858.1|83833.1|83858.1|83833.1|83849.7|83824.7|37
1619439650000|2021-04-26 12:20:50|83857.4|83832.4|83871.1|83846.1|83874.2|83849.2|83857|83832|58
1619439660000|2021-04-26 12:21:00|83871.7|83846.7|83884.4|83859.4|83885.5|83860.5|83871.7|83846.7|59
1619439670000|2021-04-26 12:21:10|83885.5|83860.5|83887.7|83862.7|83893|83868|83885.2|83860.2|60
1619439680000|2021-04-26 12:21:20|83888.1|83863.1|83887.4|83862.4|83892.8|83867.8|83887.4|83862.4|53
1619439690000|2021-04-26 12:21:30|83887.3|83862.3|83879.3|83854.3|83891.5|83866.5|83878.4|83853.4|61
1619439700000|2021-04-26 12:21:40|83878.9|83853.9|83884.5|83859.5|83884.8|83859.8|83877.4|83852.4|52
1619439710000|2021-04-26 12:21:50|83884.4|83859.4|83877.9|83852.9|83885.2|83860.2|83874.4|83849.4|53
1619439720000|2021-04-26 12:22:00|83878.1|83853.1|83878.5|83853.5|83878.8|83853.8|83877.5|83852.5|32
1619439730000|2021-04-26 12:22:10|83878.4|83853.4|83875.9|83850.9|83880.3|83855.3|83873.7|83848.7|51
1619439740000|2021-04-26 12:22:20|83875.4|83850.4|83858.5|83833.5|83875.9|83850.9|83857.4|83832.4|43
1619439750000|2021-04-26 12:22:30|83857.2|83832.2|83876|83851|83876.9|83851.9|83857.2|83832.2|42
1619439760000|2021-04-26 12:22:40|83875.6|83850.6|83873.9|83848.9|83878.6|83853.6|83871.7|83846.7|49
1619439770000|2021-04-26 12:22:50|83873.8|83848.8|83875.4|83850.4|83878.2|83853.2|83871.3|83846.3|55
1619439780000|2021-04-26 12:23:00|83873.6|83848.6|83873.3|83848.3|83875.4|83850.4|83871.7|83846.7|47
1619439790000|2021-04-26 12:23:10|83873.2|83848.2|83875.7|83850.7|83878.3|83853.3|83873.1|83848.1|39
1619439800000|2021-04-26 12:23:20|83876.5|83851.5|83877.5|83852.5|83877.6|83852.6|83875.4|83850.4|42
1619439810000|2021-04-26 12:23:30|83879.2|83854.2|83890.2|83865.2|83893.4|83868.4|83879|83854|58
1619439820000|2021-04-26 12:23:40|83890.1|83865.1|83894.6|83869.6|83898.2|83873.2|83890.1|83865.1|44
1619439830000|2021-04-26 12:23:50|83893.4|83868.4|83896.8|83871.8|83899.9|83874.9|83887.8|83862.8|58
1619439840000|2021-04-26 12:24:00|83896.3|83871.3|83874.8|83849.8|83898.4|83873.4|83873.9|83848.9|66
1619439850000|2021-04-26 12:24:10|83874.7|83849.7|83872.2|83847.2|83875.3|83850.3|83871.5|83846.5|43
1619439860000|2021-04-26 12:24:20|83872.3|83847.3|83864.8|83839.8|83872.3|83847.3|83863.1|83838.1|52
1619439870000|2021-04-26 12:24:30|83864.6|83839.6|83863.7|83838.7|83866.8|83841.8|83861.7|83836.7|54
1619439880000|2021-04-26 12:24:40|83863.5|83838.5|83865.2|83840.2|83866.1|83841.1|83863.5|83838.5|34
1619439890000|2021-04-26 12:24:50|83865|83840|83864.6|83839.6|83865.9|83840.9|83864.3|83839.3|25
1619439900000|2021-04-26 12:25:00|83864.7|83839.7|83863.7|83838.7|83864.9|83839.9|83860|83835|51
1619439910000|2021-04-26 12:25:10|83863.3|83838.3|83871.7|83846.7|83872|83847|83859.8|83834.8|69
1619439920000|2021-04-26 12:25:20|83871.6|83846.6|83868.3|83843.3|83871.6|83846.6|83868.3|83843.3|42
1619439930000|2021-04-26 12:25:30|83870.2|83845.2|83872.7|83847.7|83872.7|83847.7|83865.9|83840.9|47
1619439940000|2021-04-26 12:25:40|83871.8|83846.8|83879.9|83854.9|83881.9|83856.9|83871|83846|56
1619439950000|2021-04-26 12:25:50|83882.1|83857.1|83868.1|83843.1|83888.9|83863.9|83862|83837|59
1619439960000|2021-04-26 12:26:00|83867.4|83842.4|83862.3|83837.3|83869.6|83844.6|83861.8|83836.8|55
1619439970000|2021-04-26 12:26:10|83862.6|83837.6|83854.2|83829.2|83866.6|83841.6|83853.2|83828.2|62
1619439980000|2021-04-26 12:26:20|83855|83830|83854.7|83829.7|83856|83831|83854.3|83829.3|45
1619439990000|2021-04-26 12:26:30|83853.5|83828.5|83854.9|83829.9|83855.7|83830.7|83853|83828|35
1619440000000|2021-04-26 12:26:40|83854.7|83829.7|83858.6|83833.6|83860|83835|83854.5|83829.5|53
1619440010000|2021-04-26 12:26:50|83859.8|83834.8|83860.6|83835.6|83861.9|83836.9|83857.1|83832.1|31
1619440020000|2021-04-26 12:27:00|83859.7|83834.7|83868.3|83843.3|83869.2|83844.2|83858.8|83833.8|41
1619440030000|2021-04-26 12:27:10|83868.2|83843.2|83870.4|83845.4|83870.7|83845.7|83866.9|83841.9|49
1619440040000|2021-04-26 12:27:20|83870.2|83845.2|83874|83849|83874.2|83849.2|83869.8|83844.8|42
1619440050000|2021-04-26 12:27:30|83873.7|83848.7|83882.5|83857.5|83884.4|83859.4|83873|83848|50
1619440060000|2021-04-26 12:27:40|83882.8|83857.8|83881.8|83856.8|83884|83859|83881.5|83856.5|31
1619440070000|2021-04-26 12:27:50|83882|83857|83882.3|83857.3|83882.9|83857.9|83881.2|83856.2|22
1619440080000|2021-04-26 12:28:00|83882.5|83857.5|83886.7|83861.7|83886.7|83861.7|83881.2|83856.2|43
1619440090000|2021-04-26 12:28:10|83887|83862|83893.8|83868.8|83896.1|83871.1|83885.9|83860.9|51
1619440100000|2021-04-26 12:28:20|83894|83869|83892.3|83867.3|83897.4|83872.4|83890.7|83865.7|50
1619440110000|2021-04-26 12:28:30|83892.5|83867.5|83894.8|83869.8|83895.9|83870.9|83891.2|83866.2|31
1619440120000|2021-04-26 12:28:40|83894.9|83869.9|83889.4|83864.4|83895.3|83870.3|83886|83861|44
1619440130000|2021-04-26 12:28:50|83889.6|83864.6|83894.9|83869.9|83896.7|83871.7|83889.2|83864.2|46
1619440140000|2021-04-26 12:29:00|83895.9|83870.9|83895.2|83870.2|83896.7|83871.7|83894.9|83869.9|37
1619440150000|2021-04-26 12:29:10|83896.2|83871.2|83895.7|83870.7|83898.8|83873.8|83894.5|83869.5|39
1619440160000|2021-04-26 12:29:20|83895.8|83870.8|83900.8|83875.8|83900.8|83875.8|83894.8|83869.8|44
1619440170000|2021-04-26 12:29:30|83900.5|83875.5|83899.6|83874.6|83904.2|83879.2|83898.9|83873.9|44
1619440180000|2021-04-26 12:29:40|83913.5|83863.5|84049.9|83938.9|84161.4|84050.4|83913.5|83842.3|78
1619440190000|2021-04-26 12:29:50|84080.2|83969.2|84036.8|83925.8|84160.3|84049.3|84002.8|83891.8|67
1619440200000|2021-04-26 12:30:00|84033.2|83922.2|83932.4|83821.4|84073|83962|83889.1|83778.1|66
1619440210000|2021-04-26 12:30:10|83950.3|83839.3|83879.2|83803.5|83950.3|83847.4|83858.2|83799.7|68
1619440220000|2021-04-26 12:30:20|83863.7|83813.7|83901.2|83851.2|83913.2|83852.7|83862.4|83809.7|64
1619440230000|2021-04-26 12:30:30|83900.3|83850.3|83898.7|83848.7|83936.1|83866.2|83892.7|83831.7|75
1619440240000|2021-04-26 12:30:40|83898.8|83848.8|83893.9|83843.9|83908|83851.4|83891.6|83834.2|65
1619440250000|2021-04-26 12:30:50|83899.1|83849.1|83887.1|83837.1|83899.1|83849.1|83881.9|83831.9|62
1619440260000|2021-04-26 12:31:00|83886.5|83836.5|83874.9|83824.9|83898.8|83848.8|83869.4|83810.9|72
1619440270000|2021-04-26 12:31:10|83876.9|83826.9|83903.2|83853.2|83904.3|83854.3|83876.7|83826.7|69
1619440280000|2021-04-26 12:31:20|83902.7|83852.7|83899.3|83849.3|83905.1|83855.1|83898.8|83848.8|37
1619440290000|2021-04-26 12:31:30|83899.5|83849.5|83889.9|83839.9|83902.2|83852.2|83889.9|83839.9|57
1619440300000|2021-04-26 12:31:40|83888.8|83838.8|83883.9|83833.9|83890.2|83840.2|83883.9|83833.9|45
1619440310000|2021-04-26 12:31:50|83884.1|83834.1|83888.8|83838.8|83889.2|83839.2|83883.9|83833.9|48
1619440320000|2021-04-26 12:32:00|83889.7|83839.7|83884.3|83834.3|83889.8|83839.8|83880.4|83830.4|48
1619440330000|2021-04-26 12:32:10|83884.2|83834.2|83886.7|83836.7|83886.7|83836.7|83882.2|83832.2|25
1619440340000|2021-04-26 12:32:20|83886.9|83836.9|83883.6|83833.6|83886.9|83836.9|83882.8|83832.8|29
1619440350000|2021-04-26 12:32:30|83883.3|83833.3|83887.8|83837.8|83887.8|83837.8|83883.2|83833.2|30
1619440360000|2021-04-26 12:32:40|83887.7|83837.7|83889.5|83839.5|83891.2|83841.2|83886.6|83836.6|24
1619440370000|2021-04-26 12:32:50|83889.6|83839.6|83889.6|83839.6|83890.7|83840.7|83887.6|83837.6|39
1619440380000|2021-04-26 12:33:00|83888.7|83838.7|83887.1|83837.1|83889.4|83839.4|83885.4|83835.4|32
1619440390000|2021-04-26 12:33:10|83887.9|83837.9|83896|83846|83897.3|83847.3|83885.6|83835.6|53
1619440400000|2021-04-26 12:33:20|83896.1|83846.1|83903.3|83853.3|83903.3|83853.3|83892.4|83842.4|37
1619440410000|2021-04-26 12:33:30|83902.8|83852.8|83899.3|83849.3|83903.7|83853.7|83898.8|83848.8|46
1619440420000|2021-04-26 12:33:40|83899.7|83849.7|83905|83855|83909|83869.6|83894.6|83849.5|51
1619440430000|2021-04-26 12:33:50|83904.9|83854.9|83902.6|83852.6|83906.7|83856.7|83902.4|83852.4|45
1619440440000|2021-04-26 12:34:00|83906.5|83856.5|83912.6|83862.6|83914.5|83873.4|83898.4|83856.5|43
1619440450000|2021-04-26 12:34:10|83912.3|83862.3|83913.2|83863.2|83913.5|83863.5|83910.3|83860.3|29
1619440460000|2021-04-26 12:34:20|83912.2|83862.2|83914.2|83864.2|83914.7|83864.7|83911.7|83861.7|27
1619440470000|2021-04-26 12:34:30|83913.9|83863.9|83911.5|83861.5|83915.9|83880.9|83902.3|83861.5|29
1619440480000|2021-04-26 12:34:40|83912.6|83862.6|83907.4|83882.4|83914.9|83885.2|83903.3|83859.1|55
1619440490000|2021-04-26 12:34:50|83909.1|83884.1|83923.9|83873.9|83923.9|83884.1|83904.9|83868.3|39
1619440500000|2021-04-26 12:35:00|83923.8|83873.8|83919.4|83869.4|83925.1|83875.1|83917.1|83867.1|44
1619440510000|2021-04-26 12:35:10|83919.5|83869.5|83918.7|83868.7|83921.3|83871.3|83917|83867|28
1619440520000|2021-04-26 12:35:20|83918.6|83868.6|83915.9|83890.9|83927|83890.9|83914.7|83868.3|35
1619440530000|2021-04-26 12:35:30|83916.6|83891.6|83912|83887|83916.8|83891.8|83911.1|83886.1|31
1619440540000|2021-04-26 12:35:40|83912.4|83887.4|83922.6|83872.6|83926.8|83887.4|83907.3|83872.6|34
1619440550000|2021-04-26 12:35:50|83920.8|83870.8|83907.9|83882.9|83924.8|83886.2|83907.3|83870.8|34
1619440560000|2021-04-26 12:36:00|83906.9|83881.9|83906.2|83881.2|83908.2|83883.2|83905.9|83880.9|33
1619440570000|2021-04-26 12:36:10|83906.4|83881.4|83899.5|83874.5|83912.2|83883.7|83898.3|83860.5|34
1619440580000|2021-04-26 12:36:20|83899.3|83874.3|83899.1|83874.1|83900.1|83875.1|83898.6|83873.6|18
1619440590000|2021-04-26 12:36:30|83899.2|83874.2|83897.7|83872.7|83900|83875|83897.5|83872.5|22
1619440600000|2021-04-26 12:36:40|83897.9|83872.9|83888.2|83863.2|83898.3|83873.3|83885.9|83860.9|42
1619440610000|2021-04-26 12:36:50|83887.8|83862.8|83888.9|83863.9|83889.3|83864.3|83885.4|83860.4|35
1619440620000|2021-04-26 12:37:00|83889.5|83864.5|83901.2|83876.2|83902.9|83877.9|83889.4|83864.4|56
1619440630000|2021-04-26 12:37:10|83900.9|83875.9|83896.3|83871.3|83901|83876|83891.8|83866.8|41
1619440640000|2021-04-26 12:37:20|83896.4|83871.4|83892.3|83867.3|83896.4|83871.4|83890.7|83865.7|31
1619440650000|2021-04-26 12:37:30|83892.4|83867.4|83893.7|83868.7|83893.7|83868.7|83891.6|83866.6|21
1619440660000|2021-04-26 12:37:40|83893.8|83868.8|83885|83860|83895.8|83870.8|83885|83860|35
1619440670000|2021-04-26 12:37:50|83886|83861|83883.1|83858.1|83886|83861|83879.9|83854.9|53
1619440680000|2021-04-26 12:38:00|83885.7|83860.7|83879.9|83854.9|83889.7|83864.7|83879.9|83854.9|42
1619440690000|2021-04-26 12:38:10|83880|83855|83864.3|83839.3|83880.4|83855.4|83864|83839|46
1619440700000|2021-04-26 12:38:20|83864.2|83839.2|83854.6|83829.6|83864.2|83839.2|83851.8|83826.8|52
1619440710000|2021-04-26 12:38:30|83854.4|83829.4|83856.9|83831.9|83857.6|83832.6|83854.1|83829.1|40
1619440720000|2021-04-26 12:38:40|83857.2|83832.2|83854.8|83829.8|83857.5|83832.5|83852.7|83827.7|44
1619440730000|2021-04-26 12:38:50|83857.8|83832.8|83857.7|83832.7|83858.9|83833.9|83856.9|83831.9|34
1619440740000|2021-04-26 12:39:00|83857.5|83832.5|83844.5|83819.5|83857.5|83832.5|83844.2|83819.2|49
1619440750000|2021-04-26 12:39:10|83844.4|83819.4|83845.6|83820.6|83851.3|83826.3|83843.5|83818.5|53
1619440760000|2021-04-26 12:39:20|83845.5|83820.5|83845.7|83820.7|83847.5|83822.5|83844.4|83819.4|39
1619440770000|2021-04-26 12:39:30|83845.6|83820.6|83842.5|83817.5|83847.1|83822.1|83840.2|83815.2|37
1619440780000|2021-04-26 12:39:40|83842.6|83817.6|83843.4|83818.4|83844.5|83819.5|83842|83817|40
1619440790000|2021-04-26 12:39:50|83843.5|83818.5|83849|83824|83850.3|83825.3|83843.5|83818.5|46
1619440800000|2021-04-26 12:40:00|83850.3|83825.3|83855.3|83830.3|83855.3|83830.3|83848.6|83823.6|57
1619440810000|2021-04-26 12:40:10|83854.8|83829.8|83858.8|83833.8|83858.8|83833.8|83854.8|83829.8|39
1619440820000|2021-04-26 12:40:20|83859|83834|83857.8|83832.8|83861.7|83836.7|83856.8|83831.8|39
1619440830000|2021-04-26 12:40:30|83857.1|83832.1|83854.8|83829.8|83857.1|83832.1|83853.6|83828.6|30
1619440840000|2021-04-26 12:40:40|83854.1|83829.1|83853.5|83828.5|83856.9|83831.9|83852|83827|44
1619440850000|2021-04-26 12:40:50|83853.1|83828.1|83855.1|83830.1|83856.4|83831.4|83853.1|83828.1|31
1619440860000|2021-04-26 12:41:00|83854.9|83829.9|83864.7|83839.7|83874.1|83849.1|83854.3|83829.3|62
1619440870000|2021-04-26 12:41:10|83864.4|83839.4|83860.7|83835.7|83864.4|83839.4|83858.7|83833.7|46
1619440880000|2021-04-26 12:41:20|83860.9|83835.9|83857.2|83832.2|83861.4|83836.4|83856.6|83831.6|46
1619440890000|2021-04-26 12:41:30|83856.9|83831.9|83858.8|83833.8|83860.9|83835.9|83856.4|83831.4|48
1619440900000|2021-04-26 12:41:40|83858.6|83833.6|83856|83831|83858.9|83833.9|83854.6|83829.6|30
1619440910000|2021-04-26 12:41:50|83855.9|83830.9|83855.5|83830.5|83855.9|83830.9|83855|83830|22
1619440920000|2021-04-26 12:42:00|83855.1|83830.1|83854.2|83829.2|83856.6|83831.6|83854.1|83829.1|34
1619440930000|2021-04-26 12:42:10|83844.9|83819.9|83831.2|83806.2|83844.9|83819.9|83830.7|83805.7|49
1619440940000|2021-04-26 12:42:20|83830.7|83805.7|83826.2|83801.2|83831.6|83806.6|83826.1|83801.1|38
1619440950000|2021-04-26 12:42:30|83827.3|83802.3|83825.1|83800.1|83827.3|83802.3|83823.1|83798.1|30
1619440960000|2021-04-26 12:42:40|83825.3|83800.3|83830.9|83805.9|83830.9|83805.9|83825.1|83800.1|48
1619440970000|2021-04-26 12:42:50|83830.4|83805.4|83835.3|83810.3|83843.1|83818.1|83830.4|83805.4|47
1619440980000|2021-04-26 12:43:00|83835.1|83810.1|83841.8|83816.8|83841.9|83816.9|83834.4|83809.4|47
1619440990000|2021-04-26 12:43:10|83841.6|83816.6|83836.8|83811.8|83841.6|83816.6|83833.8|83808.8|55
1619441000000|2021-04-26 12:43:20|83837|83812|83827.8|83802.8|83838.4|83813.4|83825.2|83800.2|40
1619441010000|2021-04-26 12:43:30|83828.2|83803.2|83830.3|83805.3|83830.6|83805.6|83825.8|83800.8|44
1619441020000|2021-04-26 12:43:40|83830.7|83805.7|83836.3|83811.3|83837.4|83812.4|83829.3|83804.3|52
1619441030000|2021-04-26 12:43:50|83837|83812|83840.6|83815.6|83841.4|83816.4|83837|83812|40
1619441040000|2021-04-26 12:44:00|83841.5|83816.5|83849.7|83824.7|83850.9|83825.9|83841.5|83816.5|47
1619441050000|2021-04-26 12:44:10|83849.6|83824.6|83841.9|83816.9|83850.5|83825.5|83841.3|83816.3|36
1619441060000|2021-04-26 12:44:20|83843|83818|83837.9|83812.9|83843.3|83818.3|83837.3|83812.3|49
1619441070000|2021-04-26 12:44:30|83837.8|83812.8|83839.8|83814.8|83840.2|83815.2|83837.1|83812.1|27
1619441080000|2021-04-26 12:44:40|83839.6|83814.6|83839.6|83814.6|83841|83816|83839.2|83814.2|29
1619441090000|2021-04-26 12:44:50|83839.3|83814.3|83844.5|83819.5|83845.3|83820.3|83838.9|83813.9|35
1619441100000|2021-04-26 12:45:00|83844.2|83819.2|83853.6|83828.6|83854.8|83829.8|83843.9|83818.9|47
1619441110000|2021-04-26 12:45:10|83853.3|83828.3|83866.8|83841.8|83867.2|83842.2|83852.8|83827.8|37
1619441120000|2021-04-26 12:45:20|83865.5|83840.5|83863|83838|83866.5|83841.5|83860.4|83835.4|48
1619441130000|2021-04-26 12:45:30|83862.8|83837.8|83861|83836|83863.2|83838.2|83859.7|83834.7|32
1619441140000|2021-04-26 12:45:40|83861.1|83836.1|83867.3|83842.3|83869.4|83844.4|83860.3|83835.3|49
1619441150000|2021-04-26 12:45:50|83869.2|83844.2|83868.7|83843.7|83869.8|83844.8|83865.6|83840.6|35
1619441160000|2021-04-26 12:46:00|83869.2|83844.2|83867.7|83842.7|83871.7|83846.7|83864.1|83839.1|51
1619441170000|2021-04-26 12:46:10|83867.2|83842.2|83859.6|83834.6|83867.6|83842.6|83858.5|83833.5|55
1619441180000|2021-04-26 12:46:20|83859.8|83834.8|83856|83831|83860.2|83835.2|83854.9|83829.9|35
1619441190000|2021-04-26 12:46:30|83857.7|83832.7|83857.5|83832.5|83862.1|83837.1|83855.1|83830.1|50
1619441200000|2021-04-26 12:46:40|83857.2|83832.2|83861.1|83836.1|83864.3|83839.3|83857.2|83832.2|28
1619441210000|2021-04-26 12:46:50|83859.8|83834.8|83858.5|83833.5|83860.5|83835.5|83857.6|83832.6|24
1619441220000|2021-04-26 12:47:00|83858.6|83833.6|83855.6|83830.6|83861.1|83836.1|83854.2|83829.2|36
1619441230000|2021-04-26 12:47:10|83855.7|83830.7|83855.1|83830.1|83857|83832|83851|83826|42
1619441240000|2021-04-26 12:47:20|83855.3|83830.3|83859.5|83834.5|83860.7|83835.7|83854.7|83829.7|41
1619441250000|2021-04-26 12:47:30|83859.4|83834.4|83863.3|83838.3|83864.2|83839.2|83857.8|83832.8|37
1619441260000|2021-04-26 12:47:40|83864.2|83839.2|83861.7|83836.7|83867.8|83842.8|83859.5|83834.5|58
1619441270000|2021-04-26 12:47:50|83863.6|83838.6|83864.6|83839.6|83867|83842|83860|83835|61
1619441280000|2021-04-26 12:48:00|83864.7|83839.7|83861.7|83836.7|83867.6|83842.6|83861.2|83836.2|45
1619441290000|2021-04-26 12:48:10|83862.3|83837.3|83872.2|83847.2|83878.1|83853.1|83862.3|83837.3|59
1619441300000|2021-04-26 12:48:20|83872.8|83847.8|83872.7|83847.7|83878.1|83853.1|83870.2|83845.2|45
1619441310000|2021-04-26 12:48:30|83870.5|83845.5|83867.3|83842.3|83871.3|83846.3|83865.6|83840.6|41
1619441320000|2021-04-26 12:48:40|83865.4|83840.4|83864.1|83839.1|83866.7|83841.7|83862.3|83837.3|40
1619441330000|2021-04-26 12:48:50|83862.8|83837.8|83863|83838|83865.2|83840.2|83861.3|83836.3|43
1619441340000|2021-04-26 12:49:00|83862.5|83837.5|83862.9|83837.9|83864|83839|83858.9|83833.9|30
1619441350000|2021-04-26 12:49:10|83861.9|83836.9|83863.2|83838.2|83864.9|83839.9|83860.3|83835.3|32
1619441360000|2021-04-26 12:49:20|83862.8|83837.8|83863.4|83838.4|83864.2|83839.2|83859.9|83834.9|28
1619441370000|2021-04-26 12:49:30|83863.3|83838.3|83861.9|83836.9|83864.3|83839.3|83861.6|83836.6|29
1619441380000|2021-04-26 12:49:40|83862.9|83837.9|83865.7|83840.7|83865.7|83840.7|83860.2|83835.2|45
1619441390000|2021-04-26 12:49:50|83865.3|83840.3|83867.9|83842.9|83869.1|83844.1|83863.7|83838.7|49
1619441400000|2021-04-26 12:50:00|83868.2|83843.2|83868.1|83843.1|83872.7|83847.7|83867.1|83842.1|50
1619441410000|2021-04-26 12:50:10|83868.3|83843.3|83864.5|83839.5|83869.5|83844.5|83863.3|83838.3|32
1619441420000|2021-04-26 12:50:20|83864.3|83839.3|83866.5|83841.5|83867.9|83842.9|83862.3|83837.3|32
1619441430000|2021-04-26 12:50:30|83867.4|83842.4|83872.5|83847.5|83872.9|83847.9|83866.9|83841.9|53
1619441440000|2021-04-26 12:50:40|83871.9|83846.9|83857.4|83832.4|83871.9|83846.9|83855.8|83830.8|42
1619441450000|2021-04-26 12:50:50|83857|83832|83884.7|83859.7|83885.9|83860.9|83856.9|83831.9|55
1619441460000|2021-04-26 12:51:00|83884.6|83859.6|83878.2|83853.2|83889|83864|83876.8|83851.8|52
1619441470000|2021-04-26 12:51:10|83878.8|83853.8|83857.8|83832.8|83878.9|83853.9|83857.8|83832.8|52
1619441480000|2021-04-26 12:51:20|83857.5|83832.5|83847.4|83822.4|83860.3|83835.3|83847.2|83822.2|47
1619441490000|2021-04-26 12:51:30|83847.3|83822.3|83849.8|83824.8|83850.1|83825.1|83847.3|83822.3|33
1619441500000|2021-04-26 12:51:40|83849.7|83824.7|83850.4|83825.4|83851.6|83826.6|83848|83823|40
1619441510000|2021-04-26 12:51:50|83850.6|83825.6|83851.7|83826.7|83852.3|83827.3|83850.6|83825.6|28
1619441520000|2021-04-26 12:52:00|83851.8|83826.8|83850.8|83825.8|83852.9|83827.9|83850.2|83825.2|22
1619441530000|2021-04-26 12:52:10|83850.6|83825.6|83853.2|83828.2|83853.2|83828.2|83850.4|83825.4|21
1619441540000|2021-04-26 12:52:20|83853.7|83828.7|83845.7|83820.7|83853.7|83828.7|83845.5|83820.5|33
1619441550000|2021-04-26 12:52:30|83845.9|83820.9|83845.7|83820.7|83846|83821|83845.5|83820.5|15
1619441560000|2021-04-26 12:52:40|83845.4|83820.4|83838|83813|83845.4|83820.4|83837.4|83812.4|37
1619441570000|2021-04-26 12:52:50|83837.7|83812.7|83841.9|83816.9|83841.9|83816.9|83836|83811|25
1619441580000|2021-04-26 12:53:00|83843.3|83818.3|83845.2|83820.2|83847.5|83822.5|83843.1|83818.1|48
1619441590000|2021-04-26 12:53:10|83845.1|83820.1|83845.7|83820.7|83846.2|83821.2|83844.6|83819.6|29
1619441600000|2021-04-26 12:53:20|83844.2|83819.2|83840.4|83815.4|83844.2|83819.2|83838.1|83813.1|40
1619441610000|2021-04-26 12:53:30|83840.7|83815.7|83837.6|83812.6|83841.1|83816.1|83837.4|83812.4|33
1619441620000|2021-04-26 12:53:40|83837.8|83812.8|83839.3|83814.3|83840.4|83815.4|83837.8|83812.8|16
1619441630000|2021-04-26 12:53:50|83840|83815|83838.1|83813.1|83840.4|83815.4|83837|83812|32
1619441640000|2021-04-26 12:54:00|83837.9|83812.9|83837.5|83812.5|83839.8|83814.8|83837.1|83812.1|23
1619441650000|2021-04-26 12:54:10|83837.6|83812.6|83837.9|83812.9|83838.1|83813.1|83837.5|83812.5|15
1619441660000|2021-04-26 12:54:20|83838|83813|83832.5|83807.5|83838|83813|83832|83807|23
1619441670000|2021-04-26 12:54:30|83832.9|83807.9|83830.9|83805.9|83832.9|83807.9|83829.7|83804.7|34
1619441680000|2021-04-26 12:54:40|83831|83806|83831.5|83806.5|83832.4|83807.4|83830.8|83805.8|19
1619441690000|2021-04-26 12:54:50|83831.7|83806.7|83829|83804|83831.7|83806.7|83828.8|83803.8|17
1619441700000|2021-04-26 12:55:00|83829.2|83804.2|83824.8|83799.8|83829.7|83804.7|83822.6|83797.6|36
1619441710000|2021-04-26 12:55:10|83824.7|83799.7|83855.3|83830.3|83858.5|83833.5|83824.4|83799.4|57
1619441720000|2021-04-26 12:55:20|83853.9|83828.9|83858.3|83833.3|83858.7|83833.7|83853.3|83828.3|50
1619441730000|2021-04-26 12:55:30|83858.4|83833.4|83860.7|83835.7|83860.7|83835.7|83854.6|83829.6|50
1619441740000|2021-04-26 12:55:40|83860.5|83835.5|83858.6|83833.6|83862.1|83837.1|83858.4|83833.4|38
1619441750000|2021-04-26 12:55:50|83858.7|83833.7|83858.8|83833.8|83861.7|83836.7|83857.2|83832.2|37
1619441760000|2021-04-26 12:56:00|83858.4|83833.4|83857.5|83832.5|83858.4|83833.4|83856.9|83831.9|20
1619441770000|2021-04-26 12:56:10|83857.6|83832.6|83860.6|83835.6|83861.1|83836.1|83857.6|83832.6|32
1619441780000|2021-04-26 12:56:20|83860.4|83835.4|83857.8|83832.8|83861.7|83836.7|83857.6|83832.6|20
1619441790000|2021-04-26 12:56:30|83857.9|83832.9|83857.7|83832.7|83858.1|83833.1|83855.7|83830.7|22
1619441800000|2021-04-26 12:56:40|83857.2|83832.2|83863.3|83838.3|83865.1|83840.1|83856.8|83831.8|31
1619441810000|2021-04-26 12:56:50|83863.6|83838.6|83862.2|83837.2|83864.4|83839.4|83861.8|83836.8|25
1619441820000|2021-04-26 12:57:00|83861.9|83836.9|83863|83838|83865.4|83840.4|83861.9|83836.9|31
1619441830000|2021-04-26 12:57:10|83863.4|83838.4|83869.9|83844.9|83871|83846|83861.8|83836.8|32
1619441840000|2021-04-26 12:57:20|83870|83845|83869.5|83844.5|83871.3|83846.3|83868.2|83843.2|24
1619441850000|2021-04-26 12:57:30|83869.7|83844.7|83869.3|83844.3|83869.7|83844.7|83867.8|83842.8|25
1619441860000|2021-04-26 12:57:40|83868.9|83843.9|83835.9|83810.9|83868.9|83843.9|83832.5|83807.5|51
1619441870000|2021-04-26 12:57:50|83836.1|83811.1|83838.1|83813.1|83838.8|83813.8|83835.4|83810.4|27
1619441880000|2021-04-26 12:58:00|83837.8|83812.8|83863.8|83838.8|83870.2|83841|83836.2|83811.2|52
1619441890000|2021-04-26 12:58:10|83863.1|83838.1|83858.9|83833.9|83864.2|83839.2|83858.9|83833.9|44
1619441900000|2021-04-26 12:58:20|83859|83834|83862.7|83837.7|83862.7|83837.7|83859|83834|27
1619441910000|2021-04-26 12:58:30|83862.3|83837.3|83862|83837|83866.2|83841.2|83861|83836|44
1619441920000|2021-04-26 12:58:40|83862.6|83837.6|83866.9|83841.9|83867.1|83842.1|83862.1|83837.1|36
1619441930000|2021-04-26 12:58:50|83866.6|83841.6|83868.7|83843.7|83871.2|83846.2|83866.6|83841.6|26
1619441940000|2021-04-26 12:59:00|83867.7|83842.7|83867.1|83842.1|83869.1|83844.1|83866.8|83841.8|36
1619441950000|2021-04-26 12:59:10|83866.9|83841.9|83870.5|83845.5|83870.5|83845.5|83866.9|83841.9|23
1619441960000|2021-04-26 12:59:20|83870.3|83845.3|83872|83847|83872.5|83847.5|83869.8|83844.8|20
1619441970000|2021-04-26 12:59:30|83871.9|83846.9|83876.6|83851.6|83876.6|83851.6|83870.8|83845.8|47
1619441980000|2021-04-26 12:59:40|83876.8|83851.8|83878.9|83853.9|83880|83855|83874.9|83849.9|42
1619441990000|2021-04-26 12:59:50|83878.5|83853.5|83880|83855|83881.1|83856.1|83878.2|83853.2|39
1619442000000|2021-04-26 13:00:00|83879.7|83854.7|83871.8|83846.8|83880.6|83855.6|83871.8|83846.8|53
1619442010000|2021-04-26 13:00:10|83872.2|83847.2|83875.4|83850.4|83876.3|83851.3|83868.2|83843.2|38
1619442020000|2021-04-26 13:00:20|83874.1|83849.1|83874.6|83849.6|83876.2|83851.2|83870|83845|48
1619442030000|2021-04-26 13:00:30|83875.9|83850.9|83879.7|83854.7|83883.3|83858.3|83874.8|83849.8|55
1619442040000|2021-04-26 13:00:40|83879|83854|83877.7|83852.7|83883.5|83858.5|83876.5|83851.5|37
1619442050000|2021-04-26 13:00:50|83877.8|83852.8|83876.1|83851.1|83878.6|83853.6|83871.5|83846.5|46
1619442060000|2021-04-26 13:01:00|83876.4|83851.4|83880.3|83855.3|83885.3|83860.3|83876.4|83851.4|51
1619442070000|2021-04-26 13:01:10|83880.5|83855.5|83882.1|83857.1|83882.4|83857.4|83878.8|83853.8|32
1619442080000|2021-04-26 13:01:20|83881.7|83856.7|83881.1|83856.1|83885.2|83860.2|83876.3|83851.3|47
1619442090000|2021-04-26 13:01:30|83883.2|83858.2|83879.7|83854.7|83883.2|83858.2|83878.7|83853.7|37
1619442100000|2021-04-26 13:01:40|83881.6|83856.6|83876.6|83851.6|83881.8|83856.8|83876.5|83851.5|29
1619442110000|2021-04-26 13:01:50|83876.5|83851.5|83866.8|83841.8|83876.5|83851.5|83863.9|83838.9|49
1619442120000|2021-04-26 13:02:00|83866.3|83841.3|83861.3|83836.3|83869.8|83844.8|83858.6|83833.6|45
1619442130000|2021-04-26 13:02:10|83860.7|83835.7|83859.7|83834.7|83862.7|83837.7|83859.3|83834.3|26
1619442140000|2021-04-26 13:02:20|83860.1|83835.1|83861.2|83836.2|83863|83838|83857.5|83832.5|37
1619442150000|2021-04-26 13:02:30|83861|83836|83866|83841|83866.2|83841.2|83861|83836|29
1619442160000|2021-04-26 13:02:40|83866.1|83841.1|83870.1|83845.1|83870.1|83845.1|83865.5|83840.5|32
1619442170000|2021-04-26 13:02:50|83869.9|83844.9|83871|83846|83875.9|83850.9|83869.1|83844.1|39
1619442180000|2021-04-26 13:03:00|83870.8|83845.8|83864.9|83839.9|83870.8|83845.8|83862.9|83837.9|34
1619442190000|2021-04-26 13:03:10|83864.6|83839.6|83875.1|83850.1|83875.4|83850.4|83862.7|83837.7|46
1619442200000|2021-04-26 13:03:20|83875.8|83850.8|83873.4|83848.4|83877.5|83852.5|83872.1|83847.1|28
1619442210000|2021-04-26 13:03:30|83873.8|83848.8|83874.7|83849.7|83874.8|83849.8|83870|83845|37
1619442220000|2021-04-26 13:03:40|83874.1|83849.1|83879.9|83854.9|83879.9|83854.9|83874|83849|45
1619442230000|2021-04-26 13:03:50|83879.4|83854.4|83883.7|83858.7|83887.4|83862.4|83878.7|83853.7|48
1619442240000|2021-04-26 13:04:00|83884.4|83859.4|83890.3|83865.3|83891.2|83866.2|83881.1|83856.1|51
1619442250000|2021-04-26 13:04:10|83890.6|83865.6|83899.6|83874.6|83901.9|83876.9|83890.6|83865.6|45
1619442260000|2021-04-26 13:04:20|83901.9|83876.9|83901.3|83876.3|83901.9|83876.9|83898.1|83873.1|35
1619442270000|2021-04-26 13:04:30|83901|83876|83898.9|83873.9|83906.6|83876.3|83893.9|83856.6|40
1619442280000|2021-04-26 13:04:40|83900.6|83875.6|83905.9|83880.9|83907.7|83882.7|83897.3|83872.3|56
1619442290000|2021-04-26 13:04:50|83909|83884|83905.2|83880.2|83909|83884|83904.4|83879.4|53
1619442300000|2021-04-26 13:05:00|83905|83880|83899.7|83874.7|83907.2|83882.2|83899.7|83874.7|55
1619442310000|2021-04-26 13:05:10|83899.5|83874.5|83904.1|83879.1|83904.5|83879.5|83896.3|83871.3|59
1619442320000|2021-04-26 13:05:20|83903|83878|83898.7|83873.7|83903|83878|83894.7|83869.7|51
1619442330000|2021-04-26 13:05:30|83899|83874|83892.8|83867.8|83912.1|83880|83892.8|83860.3|42
1619442340000|2021-04-26 13:05:40|83892.4|83867.4|83894.2|83869.2|83895.3|83870.3|83889.5|83864.5|47
1619442350000|2021-04-26 13:05:50|83893.7|83868.7|83897.4|83872.4|83897.7|83872.7|83889.9|83864.9|37
1619442360000|2021-04-26 13:06:00|83898.2|83873.2|83895.5|83870.5|83898.3|83873.3|83891.9|83866.9|38
1619442370000|2021-04-26 13:06:10|83894.8|83869.8|83892.1|83867.1|83894.8|83869.8|83887.7|83862.7|25
1619442380000|2021-04-26 13:06:20|83890.8|83865.8|83892.3|83867.3|83893|83868|83889.4|83864.4|24
1619442390000|2021-04-26 13:06:30|83891.6|83866.6|83883.7|83858.7|83893.1|83868.1|83883.5|83858.5|32
1619442400000|2021-04-26 13:06:40|83884.7|83859.7|83881.4|83856.4|83885.7|83860.7|83881.4|83856.4|40
1619442410000|2021-04-26 13:06:50|83881.5|83856.5|83876.6|83851.6|83881.5|83856.5|83876.6|83851.6|37
1619442420000|2021-04-26 13:07:00|83876.9|83851.9|83872|83847|83876.9|83851.9|83870.7|83845.7|42
1619442430000|2021-04-26 13:07:10|83873.2|83848.2|83873|83848|83877.7|83852.7|83870.9|83845.9|42
1619442440000|2021-04-26 13:07:20|83873.1|83848.1|83873|83848|83873.2|83848.2|83870.1|83845.1|28
1619442450000|2021-04-26 13:07:30|83872.5|83847.5|83866|83841|83872.8|83847.8|83863.7|83838.7|49
1619442460000|2021-04-26 13:07:40|83866.3|83841.3|83865.4|83840.4|83867|83842|83860.4|83835.4|53
1619442470000|2021-04-26 13:07:50|83865.9|83840.9|83863.4|83838.4|83866.3|83841.3|83860.3|83835.3|45
1619442480000|2021-04-26 13:08:00|83863.6|83838.6|83857.2|83832.2|83863.6|83838.6|83857.2|83832.2|49
1619442490000|2021-04-26 13:08:10|83857.6|83832.6|83864.6|83839.6|83866.2|83841.2|83855.5|83830.5|52
1619442500000|2021-04-26 13:08:20|83864.9|83839.9|83865|83840|83869|83844|83864.2|83839.2|52
1619442510000|2021-04-26 13:08:30|83865.1|83840.1|83863.5|83838.5|83866.8|83841.8|83861.4|83836.4|33
1619442520000|2021-04-26 13:08:40|83863|83838|83856.7|83831.7|83865.1|83840.1|83854.1|83829.1|47
1619442530000|2021-04-26 13:08:50|83855.8|83830.8|83862.3|83837.3|83862.3|83837.3|83855.8|83830.8|29
1619442540000|2021-04-26 13:09:00|83862.2|83837.2|83863.5|83838.5|83864.6|83839.6|83861.1|83836.1|33
1619442550000|2021-04-26 13:09:10|83863.2|83838.2|83867.3|83842.3|83870.7|83845.7|83862.5|83837.5|34
1619442560000|2021-04-26 13:09:20|83867.1|83842.1|83866.4|83841.4|83867.6|83842.6|83866.4|83841.4|14
1619442570000|2021-04-26 13:09:30|83867.3|83842.3|83868.2|83843.2|83869|83844|83866.4|83841.4|28
1619442580000|2021-04-26 13:09:40|83868|83843|83874.9|83849.9|83877|83852|83867.6|83842.6|50
1619442590000|2021-04-26 13:09:50|83875.7|83850.7|83883.4|83858.4|83886.8|83861.8|83875.7|83850.7|54
1619442600000|2021-04-26 13:10:00|83882.8|83857.8|83894.2|83869.2|83895.3|83870.3|83882.6|83857.6|53
1619442610000|2021-04-26 13:10:10|83894.1|83869.1|83913.3|83888.3|83914|83889|83894.1|83869.1|51
1619442620000|2021-04-26 13:10:20|83913.8|83888.8|83911|83886|83914|83889|83909.1|83884.1|23
1619442630000|2021-04-26 13:10:30|83912.1|83887.1|83877.6|83852.6|83912.1|83887.1|83875.2|83844.2|55
1619442640000|2021-04-26 13:10:40|83877.5|83852.5|83879.3|83854.3|83879.6|83854.6|83877.4|83852.4|26
1619442650000|2021-04-26 13:10:50|83879.5|83854.5|83895.2|83870.2|83897.3|83872.3|83879.5|83854.5|51
1619442660000|2021-04-26 13:11:00|83895.1|83870.1|83884|83859|83895.4|83870.4|83884|83859|50
1619442670000|2021-04-26 13:11:10|83884.6|83859.6|83879.8|83854.8|83884.6|83859.6|83879.8|83854.8|47
1619442680000|2021-04-26 13:11:20|83881.7|83856.7|83881.2|83856.2|83883.7|83858.7|83878.3|83853.3|35
1619442690000|2021-04-26 13:11:30|83882.1|83857.1|83889.6|83864.6|83890.1|83865.1|83881.7|83856.7|49
1619442700000|2021-04-26 13:11:40|83890|83865|83891.5|83866.5|83896.4|83871.4|83890|83865|37
1619442710000|2021-04-26 13:11:50|83891.6|83866.6|83909.7|83884.7|83910.3|83885.3|83891.6|83866.6|45
1619442720000|2021-04-26 13:12:00|83909.9|83884.9|83888.5|83863.5|83909.9|83884.9|83887.3|83862.3|47
1619442730000|2021-04-26 13:12:10|83888.3|83863.3|83890.9|83865.9|83892.6|83867.6|83886|83861|34
1619442740000|2021-04-26 13:12:20|83891|83866|83919.2|83894.2|83920.1|83895.1|83891|83866|48
1619442750000|2021-04-26 13:12:30|83919.1|83894.1|83912.2|83887.2|83920.2|83895.2|83910.4|83885.4|43
1619442760000|2021-04-26 13:12:40|83910.4|83885.4|83906.4|83881.4|83910.4|83885.4|83904.2|83879.2|35
1619442770000|2021-04-26 13:12:50|83906.2|83881.2|83896|83871|83909.3|83884.3|83895.3|83870.3|45
1619442780000|2021-04-26 13:13:00|83896.7|83871.7|83893.1|83868.1|83899.2|83874.2|83889.6|83864.6|49
1619442790000|2021-04-26 13:13:10|83893|83868|83894.9|83869.9|83896.8|83871.8|83892.1|83867.1|36
1619442800000|2021-04-26 13:13:20|83895.6|83870.6|83898.6|83873.6|83898.6|83873.6|83893|83868|39
1619442810000|2021-04-26 13:13:30|83898.9|83873.9|83914.2|83864.2|83918|83882.4|83897.9|83863.5|45
1619442820000|2021-04-26 13:13:40|83914.1|83864.1|83911.3|83861.3|83914.1|83864.1|83908.1|83858.1|46
1619442830000|2021-04-26 13:13:50|83911.2|83861.2|83894.9|83869.9|83911.4|83872.8|83892.6|83858.1|46
1619442840000|2021-04-26 13:14:00|83895|83870|83911.7|83861.7|83915.3|83870.8|83891.3|83853.7|55
1619442850000|2021-04-26 13:14:10|83911.9|83861.9|83919.9|83894.9|83928.4|83903.4|83906.5|83861.9|58
1619442860000|2021-04-26 13:14:20|83919.8|83894.8|83921.5|83896.5|83923.4|83898.4|83919|83894|49
1619442870000|2021-04-26 13:14:30|83921.6|83896.6|83915.2|83890.2|83922.8|83897.8|83914.1|83889.1|49
1619442880000|2021-04-26 13:14:40|83914.1|83889.1|83911.5|83886.5|83916.4|83891.4|83910.1|83885.1|33
1619442890000|2021-04-26 13:14:50|83912.1|83887.1|83914|83889|83914.2|83889.2|83908.7|83883.7|41
1619442900000|2021-04-26 13:15:00|83912.2|83887.2|83908.9|83883.9|83912.6|83887.6|83903.8|83878.8|57
1619442910000|2021-04-26 13:15:10|83908|83883|83916.1|83891.1|83916.2|83891.2|83908|83883|37
1619442920000|2021-04-26 13:15:20|83916.2|83891.2|83915.3|83890.3|83916.5|83891.5|83914.4|83889.4|36
1619442930000|2021-04-26 13:15:30|83915.2|83890.2|83918.7|83893.7|83919.4|83894.4|83912.8|83887.8|43
1619442940000|2021-04-26 13:15:40|83918.3|83893.3|83914.6|83889.6|83918.3|83893.3|83908.7|83883.7|38
1619442950000|2021-04-26 13:15:50|83912.4|83887.4|83920.1|83895.1|83920.1|83895.1|83911.1|83886.1|35
1619442960000|2021-04-26 13:16:00|83918.7|83893.7|83923.8|83898.8|83927.3|83902.3|83918.7|83893.7|44
1619442970000|2021-04-26 13:16:10|83924.2|83899.2|83923.9|83898.9|83928.3|83903.3|83921.9|83896.9|51
1619442980000|2021-04-26 13:16:20|83924|83899|83913.9|83888.9|83926.6|83901.6|83913|83888|51
1619442990000|2021-04-26 13:16:30|83913|83888|83913.9|83888.9|83915.2|83890.2|83912.3|83887.3|35
1619443000000|2021-04-26 13:16:40|83914.7|83889.7|83935.9|83910.9|83936.6|83911.6|83914.1|83889.1|45
1619443010000|2021-04-26 13:16:50|83935.3|83910.3|83914.4|83889.4|83935.3|83910.3|83914|83889|53
1619443020000|2021-04-26 13:17:00|83914.8|83889.8|83911|83886|83915.1|83890.1|83906.4|83881.4|50
1619443030000|2021-04-26 13:17:10|83910.3|83885.3|83926.6|83901.6|83927.8|83902.8|83907.2|83882.2|38
1619443040000|2021-04-26 13:17:20|83926.8|83901.8|83926.4|83901.4|83927|83902|83923.1|83898.1|31
1619443050000|2021-04-26 13:17:30|83926.1|83901.1|83929.6|83904.6|83932.1|83907.1|83926.1|83901.1|36
1619443060000|2021-04-26 13:17:40|83929.1|83904.1|83929.8|83904.8|83929.9|83904.9|83927.6|83902.6|23
1619443070000|2021-04-26 13:17:50|83930.3|83905.3|83937.2|83912.2|83939.7|83914.7|83928.3|83903.3|33
1619443080000|2021-04-26 13:18:00|83937.8|83912.8|83937.4|83912.4|83940.1|83915.1|83936.5|83911.5|43
1619443090000|2021-04-26 13:18:10|83936.9|83911.9|83939.1|83914.1|83939.3|83914.3|83935.4|83910.4|40
1619443100000|2021-04-26 13:18:20|83939.3|83914.3|83936.9|83911.9|83939.4|83914.4|83936.9|83911.9|23
1619443110000|2021-04-26 13:18:30|83936.6|83911.6|83934|83909|83936.8|83911.8|83931.5|83906.5|44
1619443120000|2021-04-26 13:18:40|83933.3|83908.3|83933.5|83908.5|83934.7|83909.7|83932|83907|36
1619443130000|2021-04-26 13:18:50|83934.2|83909.2|83934.4|83909.4|83935.9|83910.9|83933.8|83908.8|34
1619443140000|2021-04-26 13:19:00|83934.8|83909.8|83910.7|83885.7|83934.8|83909.8|83908.3|83871.3|54
1619443150000|2021-04-26 13:19:10|83910.6|83885.6|83911.6|83886.6|83912.7|83887.7|83907.8|83882.8|27
1619443160000|2021-04-26 13:19:20|83912|83887|83915|83890|83915|83890|83912|83887|30
1619443170000|2021-04-26 13:19:30|83915.1|83890.1|83911.9|83886.9|83915.3|83890.3|83911.9|83886.9|30
1619443180000|2021-04-26 13:19:40|83911.1|83886.1|83904.9|83879.9|83911.1|83886.1|83904.7|83879.7|49
1619443190000|2021-04-26 13:19:50|83904.6|83879.6|83905.2|83880.2|83905.3|83880.3|83903.5|83878.5|31
1619443200000|2021-04-26 13:20:00|83905.9|83880.9|83905.2|83880.2|83915.2|83880.9|83898.8|83863.3|48
1619443210000|2021-04-26 13:20:10|83908.7|83883.7|83916.5|83891.5|83916.5|83891.5|83908.7|83883.7|41
1619443220000|2021-04-26 13:20:20|83916.8|83891.8|83914.4|83889.4|83916.8|83891.8|83914|83889|32
1619443230000|2021-04-26 13:20:30|83914.3|83889.3|83920.9|83895.9|83920.9|83895.9|83912.7|83887.7|48
1619443240000|2021-04-26 13:20:40|83921.4|83896.4|83918.5|83893.5|83923.6|83898.6|83917.9|83892.9|37
1619443250000|2021-04-26 13:20:50|83918.4|83893.4|83917.9|83892.9|83919|83894|83917.5|83892.5|29
1619443260000|2021-04-26 13:21:00|83916.7|83891.7|83918.3|83893.3|83918.6|83893.6|83913.8|83888.8|57
1619443270000|2021-04-26 13:21:10|83918.6|83893.6|83910.8|83885.8|83921.9|83896.9|83910.6|83885.6|55
1619443280000|2021-04-26 13:21:20|83912.1|83887.1|83911.3|83886.3|83927.6|83887.1|83908.1|83874|25
1619443290000|2021-04-26 13:21:30|83911.5|83886.5|83905.7|83880.7|83912|83887|83902.9|83877.9|34
1619443300000|2021-04-26 13:21:40|83904|83879|83901.9|83876.9|83907.1|83882.1|83900.9|83875.9|36
1619443310000|2021-04-26 13:21:50|83902|83877|83906.3|83881.3|83920.5|83884.2|83902|83867.9|40
1619443320000|2021-04-26 13:22:00|83906.5|83881.5|83906.2|83881.2|83908.3|83883.3|83904.9|83879.9|39
1619443330000|2021-04-26 13:22:10|83906.1|83881.1|83904.4|83879.4|83906.6|83881.6|83900.2|83875.2|38
1619443340000|2021-04-26 13:22:20|83904.3|83879.3|83902.9|83877.9|83905.3|83880.3|83901.1|83876.1|35
1619443350000|2021-04-26 13:22:30|83903.9|83878.9|83903.3|83878.3|83907.1|83882.1|83903|83878|21
1619443360000|2021-04-26 13:22:40|83902.9|83877.9|83905.3|83880.3|83905.5|83880.5|83902.7|83877.7|30
1619443370000|2021-04-26 13:22:50|83904.9|83879.9|83905.1|83880.1|83905.4|83880.4|83904.5|83879.5|22
1619443380000|2021-04-26 13:23:00|83904.8|83879.8|83907.2|83882.2|83909.8|83884.8|83904.8|83879.8|52
1619443390000|2021-04-26 13:23:10|83907.4|83882.4|83910.2|83885.2|83911.6|83886.6|83907.4|83882.4|34
1619443400000|2021-04-26 13:23:20|83910.5|83885.5|83908.2|83883.2|83915.4|83890.4|83908.2|83883.2|43
1619443410000|2021-04-26 13:23:30|83908.5|83883.5|83907.7|83882.7|83912|83887|83906.6|83881.6|48
1619443420000|2021-04-26 13:23:40|83908.4|83883.4|83909.4|83884.4|83909.7|83884.7|83907.4|83882.4|35
1619443430000|2021-04-26 13:23:50|83908.9|83883.9|83912.4|83887.4|83912.4|83887.4|83908.9|83883.9|36
1619443440000|2021-04-26 13:24:00|83912.5|83887.5|83922.6|83897.6|83922.6|83897.6|83911|83886|28
1619443450000|2021-04-26 13:24:10|83921.9|83896.9|83927.9|83902.9|83929.3|83904.3|83920.3|83895.3|45
1619443460000|2021-04-26 13:24:20|83928.1|83903.1|83928.4|83903.4|83929.1|83904.1|83927.5|83902.5|35
1619443470000|2021-04-26 13:24:30|83927.6|83902.6|83924.5|83899.5|83928.7|83903.7|83923.7|83898.7|36
1619443480000|2021-04-26 13:24:40|83924.6|83899.6|83923.8|83898.8|83925.7|83900.7|83923.3|83898.3|24
1619443490000|2021-04-26 13:24:50|83923.9|83898.9|83921.8|83896.8|83924.6|83899.6|83920.1|83895.1|47
1619443500000|2021-04-26 13:25:00|83921.5|83896.5|83922.9|83897.9|83923.7|83898.7|83920.2|83895.2|39
1619443510000|2021-04-26 13:25:10|83923|83898|83921.4|83896.4|83925.8|83900.8|83918.3|83893.3|34
1619443520000|2021-04-26 13:25:20|83921.1|83896.1|83921.1|83896.1|83921.5|83896.5|83920.2|83895.2|27
1619443530000|2021-04-26 13:25:30|83921.2|83896.2|83916.9|83891.9|83921.2|83896.2|83916.5|83891.5|34
1619443540000|2021-04-26 13:25:40|83917|83892|83920.9|83895.9|83925.1|83900.1|83916.9|83891.9|37
1619443550000|2021-04-26 13:25:50|83920.4|83895.4|83920.5|83895.5|83921.5|83896.5|83920.1|83895.1|16
1619443560000|2021-04-26 13:26:00|83920.6|83895.6|83917.3|83892.3|83921.4|83896.4|83916.6|83891.6|20
1619443570000|2021-04-26 13:26:10|83918.5|83893.5|83925.4|83900.4|83925.4|83900.4|83917.4|83892.4|24
1619443580000|2021-04-26 13:26:20|83922.7|83897.7|83923.9|83898.9|83924.2|83899.2|83921.7|83896.7|26
1619443590000|2021-04-26 13:26:30|83924.8|83899.8|83924.3|83899.3|83926.1|83901.1|83924.3|83899.3|17
1619443600000|2021-04-26 13:26:40|83924|83899|83921.3|83896.3|83925.7|83900.7|83919.2|83894.2|24
1619443610000|2021-04-26 13:26:50|83919.7|83894.7|83919.5|83894.5|83921.2|83896.2|83919.2|83894.2|22
1619443620000|2021-04-26 13:27:00|83919.2|83894.2|83914.2|83889.2|83920.7|83895.7|83910.9|83885.9|25
1619443630000|2021-04-26 13:27:10|83914.4|83889.4|83908.6|83883.6|83914.4|83889.4|83907.6|83882.6|32
1619443640000|2021-04-26 13:27:20|83906.9|83881.9|83909.3|83884.3|83910.5|83885.5|83906.6|83881.6|23
1619443650000|2021-04-26 13:27:30|83908.9|83883.9|83913.4|83888.4|83914.3|83889.3|83908.9|83883.9|16
1619443660000|2021-04-26 13:27:40|83913.7|83888.7|83919.3|83894.3|83919.3|83894.3|83912|83887|22
1619443670000|2021-04-26 13:27:50|83919.2|83894.2|83921|83896|83921.4|83896.4|83918.1|83893.1|22
1619443680000|2021-04-26 13:28:00|83920.6|83895.6|83925.6|83900.6|83925.7|83900.7|83915|83890|32
1619443690000|2021-04-26 13:28:10|83925.2|83900.2|83923.8|83898.8|83925.2|83900.2|83920.2|83895.2|36
1619443700000|2021-04-26 13:28:20|83924.9|83899.9|83924.6|83899.6|83925.6|83900.6|83923.9|83898.9|31
1619443710000|2021-04-26 13:28:30|83924.3|83899.3|83942.1|83917.1|83945|83919.4|83923.3|83895|29
1619443720000|2021-04-26 13:28:40|83942.3|83917.3|83930.4|83905.4|83942.3|83917.3|83930.2|83905.2|36
1619443730000|2021-04-26 13:28:50|83930.1|83905.1|83931.6|83906.6|83934.1|83909.1|83930.1|83905.1|25
1619443740000|2021-04-26 13:29:00|83931.4|83906.4|83923.3|83898.3|83934.3|83909.3|83920.8|83895.8|33
1619443750000|2021-04-26 13:29:10|83922.3|83897.3|83911|83886|83922.3|83897.3|83910.6|83885.6|30
1619443760000|2021-04-26 13:29:20|83910.6|83885.6|83909.4|83884.4|83913.6|83888.6|83903.6|83878.6|41
1619443770000|2021-04-26 13:29:30|83910.5|83885.5|83907.1|83882.1|83910.5|83885.5|83903|83878|36
1619443780000|2021-04-26 13:29:40|83907.2|83882.2|83906.1|83881.1|83907.2|83882.2|83905.6|83880.6|22
1619443790000|2021-04-26 13:29:50|83906.2|83881.2|83896.2|83871.2|83907.6|83882.6|83896.2|83871.2|31
1619443800000|2021-04-26 13:30:00|83896.5|83871.5|83881|83856|83896.5|83871.5|83879.5|83854.5|40
1619443810000|2021-04-26 13:30:10|83880.8|83855.8|83880.2|83855.2|83883.8|83858.8|83880.2|83855.2|32
1619443820000|2021-04-26 13:30:20|83879.8|83854.8|83871.8|83846.8|83881|83856|83870.5|83845.5|37
1619443830000|2021-04-26 13:30:30|83872|83847|83890.2|83865.2|83893.7|83868.7|83872|83847|37
1619443840000|2021-04-26 13:30:40|83889.5|83864.5|83873.9|83848.9|83890.5|83865.5|83873.5|83848.5|41
1619443850000|2021-04-26 13:30:50|83873.8|83848.8|83861.7|83836.7|83874.2|83849.2|83861.3|83836.3|37
1619443860000|2021-04-26 13:31:00|83861.9|83836.9|83883.6|83858.6|83884.3|83859.3|83861.2|83836.2|42
1619443870000|2021-04-26 13:31:10|83883.7|83858.7|83888.2|83863.2|83888.3|83863.3|83883.2|83858.2|34
1619443880000|2021-04-26 13:31:20|83887.2|83862.2|83894.5|83869.5|83894.5|83869.5|83887.2|83862.2|31
1619443890000|2021-04-26 13:31:30|83893.8|83868.8|83881.2|83856.2|83894.3|83869.3|83879.7|83854.7|37
1619443900000|2021-04-26 13:31:40|83881.5|83856.5|83883.7|83858.7|83883.8|83858.8|83879.9|83854.9|33
1619443910000|2021-04-26 13:31:50|83882.8|83857.8|83880.3|83855.3|83884.5|83859.5|83880.3|83855.3|38
1619443920000|2021-04-26 13:32:00|83879.3|83854.3|83886.2|83861.2|83886.2|83861.2|83879.3|83854.3|38
1619443930000|2021-04-26 13:32:10|83875|83850|83866.6|83841.6|83875|83850|83863.5|83838.5|40
1619443940000|2021-04-26 13:32:20|83866.8|83841.8|83870.6|83845.6|83872.1|83847.1|83866.8|83841.8|29
1619443950000|2021-04-26 13:32:30|83871.9|83846.9|83873.3|83848.3|83877|83852|83870.6|83845.6|38
1619443960000|2021-04-26 13:32:40|83873|83848|83884.2|83859.2|83886.6|83861.6|83872|83847|33
1619443970000|2021-04-26 13:32:50|83883.3|83858.3|83880.8|83855.8|83887.2|83862.2|83880.5|83855.5|39
1619443980000|2021-04-26 13:33:00|83881|83856|83883.2|83858.2|83884.9|83859.9|83879.2|83854.2|38
1619443990000|2021-04-26 13:33:10|83883|83858|83880.2|83855.2|83884.6|83859.6|83880.1|83855.1|35
1619444000000|2021-04-26 13:33:20|83880.6|83855.6|83884|83859|83887.5|83862.5|83880.4|83855.4|36
1619444010000|2021-04-26 13:33:30|83884.2|83859.2|83884.1|83859.1|83886|83861|83883.6|83858.6|33
1619444020000|2021-04-26 13:33:40|83884.2|83859.2|83887.2|83862.2|83888.8|83863.8|83884.2|83859.2|42
1619444030000|2021-04-26 13:33:50|83887.5|83862.5|83919.7|83894.7|83919.7|83894.7|83886.1|83861.1|36
1619444040000|2021-04-26 13:34:00|83920.1|83895.1|83925|83900|83931.3|83906.3|83919.5|83894.5|41
1619444050000|2021-04-26 13:34:10|83924.4|83899.4|83951.8|83901.8|83951.8|83913.1|83922.8|83897.8|39
1619444060000|2021-04-26 13:34:20|83952.4|83902.4|83943.5|83918.5|83960.2|83922.9|83943.1|83900.6|34
1619444070000|2021-04-26 13:34:30|83944|83919|83953.9|83928.9|83953.9|83928.9|83943.1|83918.1|38
1619444080000|2021-04-26 13:34:40|83953.7|83928.7|83972.8|83947.8|83972.8|83947.8|83949.5|83924.5|38
1619444090000|2021-04-26 13:34:50|83973.9|83948.9|83979.8|83954.8|83985.3|83956.7|83968.2|83935.3|43
1619444100000|2021-04-26 13:35:00|83979.4|83954.4|83985.1|83960.1|83989.5|83964.5|83979.4|83954.4|40
1619444110000|2021-04-26 13:35:10|83985.3|83960.3|83970.9|83945.9|83985.6|83960.6|83969.4|83944.4|41
1619444120000|2021-04-26 13:35:20|83970|83945|83974.3|83949.3|83975.4|83950.4|83969.1|83944.1|35
1619444130000|2021-04-26 13:35:30|83975|83950|83966.4|83941.4|83975.9|83950.9|83966.4|83941.4|32
1619444140000|2021-04-26 13:35:40|83967|83942|83959.6|83934.6|83967|83942|83957.9|83932.9|34
1619444150000|2021-04-26 13:35:50|83959.4|83934.4|83959.3|83934.3|83962|83937|83954.6|83929.6|34
1619444160000|2021-04-26 13:36:00|83959|83934|83955.9|83930.9|83959.9|83934.9|83951.1|83926.1|37
1619444170000|2021-04-26 13:36:10|83955.8|83930.8|83942|83917|83956.4|83931.4|83941.3|83916.3|34
1619444180000|2021-04-26 13:36:20|83940.7|83915.7|83945.4|83920.4|83949.6|83924.6|83939.6|83914.6|35
1619444190000|2021-04-26 13:36:30|83944.5|83919.5|83926.6|83901.6|83948|83923|83926.6|83901.6|38
1619444200000|2021-04-26 13:36:40|83926|83901|83917.5|83892.5|83936.4|83901|83917.5|83881.6|36
1619444210000|2021-04-26 13:36:50|83920.8|83895.8|83930.3|83905.3|83940.7|83907.8|83918.2|83890.7|37
1619444220000|2021-04-26 13:37:00|83929.9|83904.9|83926.6|83901.6|83931.8|83906.8|83923.6|83898.6|38
1619444230000|2021-04-26 13:37:10|83925.5|83900.5|83933.3|83908.3|83941.1|83913.1|83924.8|83891.1|41
1619444240000|2021-04-26 13:37:20|83933.1|83908.1|83945|83920|83946.5|83921.5|83931.7|83906.7|38
1619444250000|2021-04-26 13:37:30|83945.2|83920.2|83938.7|83913.7|83945.8|83920.8|83938|83913|38
1619444260000|2021-04-26 13:37:40|83939.7|83914.7|83940.5|83915.5|83941.8|83916.8|83934.2|83909.2|40
1619444270000|2021-04-26 13:37:50|83940.4|83915.4|83942.6|83917.6|83945.6|83920.6|83940.4|83915.4|40
1619444280000|2021-04-26 13:38:00|83940.5|83915.5|83938.2|83913.2|83946.7|83921.7|83938.2|83913.2|38
1619444290000|2021-04-26 13:38:10|83939.5|83914.5|83948.8|83923.8|83948.8|83923.8|83938.1|83913.1|27
1619444300000|2021-04-26 13:38:20|83948.6|83923.6|83951.3|83926.3|83958.1|83933.1|83948.6|83923.6|40
1619444310000|2021-04-26 13:38:30|83950.8|83925.8|83939.8|83914.8|83950.8|83925.8|83939.8|83914.8|35
1619444320000|2021-04-26 13:38:40|83940|83915|83944.6|83919.6|83960.4|83922.9|83939.7|83907.9|28
1619444330000|2021-04-26 13:38:50|83947.3|83922.3|83948.6|83923.6|83952.6|83927.6|83943.9|83918.9|30
1619444340000|2021-04-26 13:39:00|83948.8|83923.8|83953.7|83928.7|83954.9|83929.9|83948.1|83923.1|36
1619444350000|2021-04-26 13:39:10|83953.1|83928.1|83952.5|83927.5|83954.4|83929.4|83952.5|83927.5|20
1619444360000|2021-04-26 13:39:20|83952.6|83927.6|83946.5|83921.5|83952.9|83927.9|83945|83920|24
1619444370000|2021-04-26 13:39:30|83947.8|83922.8|83945.2|83920.2|83949.3|83924.3|83942|83917|31
1619444380000|2021-04-26 13:39:40|83945.3|83920.3|83948.5|83923.5|83950.1|83925.1|83944.9|83919.9|32
1619444390000|2021-04-26 13:39:50|83948.6|83923.6|83944.7|83919.7|83948.6|83923.6|83944.7|83919.7|30
1619444400000|2021-04-26 13:40:00|83947|83922|83942.2|83917.2|83953.7|83928.7|83942.2|83917.2|39
1619444410000|2021-04-26 13:40:10|83936.5|83911.5|83947.3|83922.3|83947.3|83922.3|83928.8|83903.8|41
1619444420000|2021-04-26 13:40:20|83949.9|83924.9|83963.5|83913.5|83966.9|83927.8|83949.9|83912.8|33
1619444430000|2021-04-26 13:40:30|83963.4|83913.4|83964.8|83914.8|83964.8|83914.8|83959.4|83909.4|33
1619444440000|2021-04-26 13:40:40|83950.7|83925.7|83947.4|83922.4|83951.5|83926.5|83944.5|83919.5|38
1619444450000|2021-04-26 13:40:50|83948.5|83923.5|83946.9|83921.9|83950.8|83925.8|83945.9|83920.9|33
1619444460000|2021-04-26 13:41:00|83947.3|83922.3|83942.7|83917.7|83947.3|83922.3|83940|83915|29
1619444470000|2021-04-26 13:41:10|83941.2|83916.2|83939.6|83914.6|83942.6|83917.6|83937.8|83912.8|26
1619444480000|2021-04-26 13:41:20|83939.1|83914.1|83936|83911|83939.2|83914.2|83935.9|83910.9|29
1619444490000|2021-04-26 13:41:30|83936.9|83911.9|83938.5|83913.5|83940.6|83915.6|83936.3|83911.3|36
1619444500000|2021-04-26 13:41:40|83939.1|83914.1|83938.4|83913.4|83942.2|83917.2|83938|83913|37
1619444510000|2021-04-26 13:41:50|83937|83912|83937.3|83912.3|83941.4|83916.4|83935.8|83910.8|34
1619444520000|2021-04-26 13:42:00|83936.7|83911.7|83940.8|83915.8|83941.3|83916.3|83934.8|83909.8|35
1619444530000|2021-04-26 13:42:10|83940.6|83915.6|83928.9|83903.9|83942|83917|83928.9|83903.9|30
1619444540000|2021-04-26 13:42:20|83930.2|83905.2|83924.6|83899.6|83930.2|83905.2|83921.5|83896.5|41
1619444550000|2021-04-26 13:42:30|83924.8|83899.8|83925.2|83900.2|83928.8|83903.8|83923.8|83898.8|29
1619444560000|2021-04-26 13:42:40|83924.8|83899.8|83924.7|83899.7|83926.2|83901.2|83924.1|83899.1|19
1619444570000|2021-04-26 13:42:50|83924.8|83899.8|83924.3|83899.3|83925.6|83900.6|83923|83898|26
1619444580000|2021-04-26 13:43:00|83923.8|83898.8|83930.7|83905.7|83933.3|83908.3|83923.4|83898.4|29
1619444590000|2021-04-26 13:43:10|83930.8|83905.8|83935.9|83910.9|83936.3|83911.3|83927.5|83902.5|25
1619444600000|2021-04-26 13:43:20|83934.5|83909.5|83929.6|83904.6|83934.7|83909.7|83927.9|83902.9|34
1619444610000|2021-04-26 13:43:30|83929.5|83904.5|83923.6|83898.6|83930.4|83905.4|83922.2|83897.2|35
1619444620000|2021-04-26 13:43:40|83923.4|83898.4|83921.7|83896.7|83925.3|83900.3|83921.6|83896.6|27
1619444630000|2021-04-26 13:43:50|83921.5|83896.5|83909.5|83884.5|83923.7|83898.7|83909.5|83884.5|35
1619444640000|2021-04-26 13:44:00|83907.7|83882.7|83911.2|83886.2|83914.5|83889.5|83903.8|83878.8|36
1619444650000|2021-04-26 13:44:10|83911.6|83886.6|83911.3|83886.3|83911.6|83886.6|83909.7|83884.7|32
1619444660000|2021-04-26 13:44:20|83911.1|83886.1|83914.9|83889.9|83915.5|83890.5|83911.1|83886.1|24
1619444670000|2021-04-26 13:44:30|83915|83890|83923|83898|83923|83898|83915|83890|36
1619444680000|2021-04-26 13:44:40|83921.6|83896.6|83917.7|83892.7|83921.6|83896.6|83916.6|83891.6|29
1619444690000|2021-04-26 13:44:50|83918.3|83893.3|83917.6|83892.6|83920.7|83895.7|83911.5|83886.5|30
1619444700000|2021-04-26 13:45:00|83919|83894|83907|83882|83919|83894|83906.4|83881.4|35
1619444710000|2021-04-26 13:45:10|83908|83883|83910.3|83885.3|83910.7|83885.7|83906.8|83881.8|27
1619444720000|2021-04-26 13:45:20|83911.5|83886.5|83910.7|83885.7|83912.2|83887.2|83910.3|83885.3|19
1619444730000|2021-04-26 13:45:30|83910.3|83885.3|83910.3|83885.3|83911.6|83886.6|83908.9|83883.9|31
1619444740000|2021-04-26 13:45:40|83909.1|83884.1|83925.2|83900.2|83925.2|83900.2|83908.9|83883.9|32
1619444750000|2021-04-26 13:45:50|83927.8|83902.8|83929.4|83904.4|83930.2|83905.2|83927.4|83902.4|33
1619444760000|2021-04-26 13:46:00|83928|83903|83919.1|83894.1|83933.4|83908.4|83919.1|83894.1|33
1619444770000|2021-04-26 13:46:10|83918.9|83893.9|83928.6|83903.6|83929.2|83904.2|83918.9|83893.9|35
1619444780000|2021-04-26 13:46:20|83928|83903|83929.1|83904.1|83930.1|83905.1|83927.7|83902.7|26
1619444790000|2021-04-26 13:46:30|83929.8|83904.8|83931.4|83906.4|83936.1|83911.1|83929.5|83904.5|34
1619444800000|2021-04-26 13:46:40|83932.2|83907.2|83933.2|83908.2|83933.3|83908.3|83931.8|83906.8|30
1619444810000|2021-04-26 13:46:50|83933.6|83908.6|83928.4|83903.4|83934.2|83909.2|83928.4|83903.4|23
1619444820000|2021-04-26 13:47:00|83929.8|83904.8|83932.1|83907.1|83932.8|83907.8|83929.8|83904.8|26
1619444830000|2021-04-26 13:47:10|83932.5|83907.5|83936.6|83911.6|83938.2|83913.2|83931.2|83906.2|30
1619444840000|2021-04-26 13:47:20|83937.7|83912.7|83956.1|83931.1|83957.4|83932.4|83937.5|83912.5|37
1619444850000|2021-04-26 13:47:30|83956.6|83931.6|83968.9|83918.9|83968.9|83932.1|83948.3|83912.8|33
1619444860000|2021-04-26 13:47:40|83968.7|83918.7|83949.5|83924.5|83969.4|83931.6|83949.2|83917.6|37
1619444870000|2021-04-26 13:47:50|83949.4|83924.4|83948.9|83923.9|83950.1|83925.1|83945.4|83920.4|32
1619444880000|2021-04-26 13:48:00|83949|83924|83951.6|83926.6|83964.2|83929.4|83949|83911.1|31
1619444890000|2021-04-26 13:48:10|83946|83921|83943|83918|83946|83921|83939|83914|39
1619444900000|2021-04-26 13:48:20|83943.9|83918.9|83940.5|83915.5|83946.9|83921.9|83940.5|83915.5|35
1619444910000|2021-04-26 13:48:30|83954.9|83904.9|83953.2|83903.2|83955.3|83905.3|83952.9|83902.9|23
1619444920000|2021-04-26 13:48:40|83953.3|83903.3|83953.3|83903.3|83953.6|83903.6|83948.9|83898.9|28
1619444930000|2021-04-26 13:48:50|83953.2|83903.2|83952|83902|83953.2|83903.2|83950.6|83900.6|19
1619444940000|2021-04-26 13:49:00|83953.3|83903.3|83944.4|83919.4|83954.8|83920.2|83943|83902.4|34
1619444950000|2021-04-26 13:49:10|83945.6|83920.6|83947.2|83922.2|83947.4|83922.4|83942.6|83917.6|26
1619444960000|2021-04-26 13:49:20|83949.5|83924.5|83952.9|83927.9|83954.5|83929.5|83948.6|83923.6|32
1619444970000|2021-04-26 13:49:30|83953|83928|83968.7|83943.7|83969.6|83944.6|83953|83928|39
1619444980000|2021-04-26 13:49:40|83968.8|83943.8|83982|83957|83982.4|83957.4|83968.8|83943.8|41
1619444990000|2021-04-26 13:49:50|83981.8|83956.8|83971.2|83946.2|83981.8|83956.8|83971.2|83946.2|28
1619445000000|2021-04-26 13:50:00|83970.3|83945.3|83957.4|83932.4|83970.3|83945.3|83957.4|83932.4|37
1619445010000|2021-04-26 13:50:10|83957.7|83932.7|83936.1|83911.1|83958.7|83933.7|83934.7|83909.7|31
1619445020000|2021-04-26 13:50:20|83935.4|83910.4|83944.6|83919.6|83946.1|83921.1|83933.7|83908.7|37
1619445030000|2021-04-26 13:50:30|83944.7|83919.7|83958.2|83933.2|83958.9|83933.9|83944.2|83919.2|35
1619445040000|2021-04-26 13:50:40|83958|83933|83959.4|83934.4|83959.8|83934.8|83957.2|83932.2|27
1619445050000|2021-04-26 13:50:50|83959.2|83934.2|83958.7|83933.7|83962.4|83937.4|83957.9|83932.9|34
1619445060000|2021-04-26 13:51:00|83957.5|83932.5|83954.3|83929.3|83959.3|83934.3|83953.1|83928.1|38
1619445070000|2021-04-26 13:51:10|83954.2|83929.2|83953.3|83928.3|83954.4|83929.4|83950.8|83925.8|28
1619445080000|2021-04-26 13:51:20|83952.9|83927.9|83947.9|83922.9|83954.9|83929.9|83942.3|83917.3|42
1619445090000|2021-04-26 13:51:30|83947.6|83922.6|83943.3|83918.3|83948.4|83923.4|83942.4|83917.4|30
1619445100000|2021-04-26 13:51:40|83943.6|83918.6|83947|83922|83948.5|83923.5|83943.6|83918.6|33
1619445110000|2021-04-26 13:51:50|83946.9|83921.9|83948.6|83923.6|83948.6|83923.6|83946|83921|26
1619445120000|2021-04-26 13:52:00|83948.7|83923.7|83946.7|83921.7|83953|83928|83945.8|83920.8|39
1619445130000|2021-04-26 13:52:10|83947|83922|83948.7|83923.7|83949.5|83924.5|83946.1|83921.1|34
1619445140000|2021-04-26 13:52:20|83948.6|83923.6|83948|83923|83948.9|83923.9|83943.5|83918.5|29
1619445150000|2021-04-26 13:52:30|83948.1|83923.1|83947.4|83922.4|83948.8|83923.8|83945.2|83920.2|33
1619445160000|2021-04-26 13:52:40|83947.6|83922.6|83960.1|83910.1|83960.2|83926.5|83944.6|83909.6|36
1619445170000|2021-04-26 13:52:50|83960.2|83910.2|83962.3|83912.3|83963.5|83913.5|83958.6|83908.6|35
1619445180000|2021-04-26 13:53:00|83961.6|83911.6|83966.6|83916.6|83970.2|83920.2|83961.6|83911.6|36
1619445190000|2021-04-26 13:53:10|83967.3|83917.3|83964.7|83914.7|83968.3|83918.3|83962.8|83912.8|35
1619445200000|2021-04-26 13:53:20|83965.7|83915.7|83954|83929|83977.1|83937.9|83952.5|83914.8|39
1619445210000|2021-04-26 13:53:30|83955.7|83930.7|83955.7|83930.7|83956.9|83931.9|83951.1|83926.1|33
1619445220000|2021-04-26 13:53:40|83955|83930|83994.3|83944.3|83994.3|83944.3|83954.6|83929.6|35
1619445230000|2021-04-26 13:53:50|83993.3|83943.3|84004.6|83954.6|84004.6|83954.6|83989.6|83939.6|40
1619445240000|2021-04-26 13:54:00|84001.3|83951.3|84022.4|83972.4|84023.9|83992.4|83999.9|83949.9|42
1619445250000|2021-04-26 13:54:10|84022.1|83972.1|83997.2|83972.2|84024.4|83976.1|83997.2|83960.5|41
1619445260000|2021-04-26 13:54:20|83997.3|83972.3|84000.4|83975.4|84006.8|83978.4|83993|83954.6|40
1619445270000|2021-04-26 13:54:30|84000.3|83975.3|83995.9|83945.9|84001.7|83975.3|83991.4|83941.4|38
1619445280000|2021-04-26 13:54:40|83996.2|83946.2|84000.8|83950.8|84004|83954|83993.7|83943.7|39
1619445290000|2021-04-26 13:54:50|84000.6|83950.6|83994.2|83944.2|84001.1|83951.1|83990.6|83940.6|34
1619445300000|2021-04-26 13:55:00|83993.7|83943.7|83992|83942|83993.9|83943.9|83988.8|83938.8|40
1619445310000|2021-04-26 13:55:10|83992.5|83942.5|83991.7|83941.7|83993.7|83943.7|83990|83940|31
1619445320000|2021-04-26 13:55:20|83991.6|83941.6|83993.6|83943.6|83995.5|83945.5|83989.7|83939.7|30
1619445330000|2021-04-26 13:55:30|83993.9|83943.9|83997.1|83947.1|83999.5|83949.5|83992.7|83942.7|35
1619445340000|2021-04-26 13:55:40|83997.4|83947.4|83990.3|83965.3|84000.5|83966.2|83986.1|83947.4|39
1619445350000|2021-04-26 13:55:50|83989.8|83964.8|83992.7|83967.7|83996.1|83971.1|83986.4|83961.4|40
1619445360000|2021-04-26 13:56:00|83992.6|83967.6|83989.8|83964.8|84007.6|83968|83989.2|83952|35
1619445370000|2021-04-26 13:56:10|83988.7|83963.7|83977.8|83952.8|83988.7|83963.7|83977.8|83952.8|37
1619445380000|2021-04-26 13:56:20|83978.4|83953.4|83983.3|83958.3|83985.3|83960.3|83977.5|83952.5|34
1619445390000|2021-04-26 13:56:30|83983.6|83958.6|83984.9|83959.9|83985.3|83960.3|83983.3|83958.3|33
1619445400000|2021-04-26 13:56:40|83985|83960|83988.2|83963.2|83990.5|83965.5|83985|83960|38
1619445410000|2021-04-26 13:56:50|83988.3|83963.3|83980.4|83955.4|83988.5|83963.5|83979.7|83954.7|34
1619445420000|2021-04-26 13:57:00|83981|83956|83980.7|83955.7|83993.8|83956.2|83979.5|83938.3|33
1619445430000|2021-04-26 13:57:10|83981|83956|83998.3|83973.3|84010.6|83974.8|83980.7|83955.7|35
1619445440000|2021-04-26 13:57:20|83997.9|83972.9|83991.3|83966.3|84001|83976|83991.3|83966.3|34
1619445450000|2021-04-26 13:57:30|83991.2|83966.2|83989|83964|83995.4|83970.4|83987.4|83962.4|41
1619445460000|2021-04-26 13:57:40|83989.5|83964.5|83980.5|83955.5|83989.7|83964.7|83980.1|83955.1|35
1619445470000|2021-04-26 13:57:50|83979.3|83954.3|83974.2|83949.2|83979.4|83954.4|83974.2|83949.2|36
1619445480000|2021-04-26 13:58:00|83974.4|83949.4|83994.5|83944.5|83994.6|83954.1|83973.4|83942.8|40
1619445490000|2021-04-26 13:58:10|83994.6|83944.6|84008.7|83958.7|84013.7|83971.1|83985.4|83944.6|40
1619445500000|2021-04-26 13:58:20|84008.2|83958.2|84005.1|83955.1|84008.2|83958.2|84002.1|83952.1|37
1619445510000|2021-04-26 13:58:30|84005|83955|84004.7|83954.7|84005.3|83955.3|84003.3|83953.3|33
1619445520000|2021-04-26 13:58:40|84004.3|83954.3|83991.6|83966.6|84004.5|83968.8|83985.8|83953.8|36
1619445530000|2021-04-26 13:58:50|83990.9|83965.9|83994.9|83969.9|83995.2|83970.2|83990.9|83965.9|27
1619445540000|2021-04-26 13:59:00|83994.8|83969.8|83998.7|83973.7|84000.2|83975.2|83994.3|83969.3|40
1619445550000|2021-04-26 13:59:10|83993.2|83968.2|83975.9|83950.9|83993.2|83968.2|83975.9|83950.9|41
1619445560000|2021-04-26 13:59:20|83974.8|83949.8|83967.5|83942.5|83975.3|83950.3|83967.5|83942.5|35
1619445570000|2021-04-26 13:59:30|83967.3|83942.3|83967.3|83942.3|83968.5|83943.5|83964.3|83939.3|37
1619445580000|2021-04-26 13:59:40|83966.9|83941.9|83970.5|83945.5|83977.2|83952.2|83966.5|83941.5|43
1619445590000|2021-04-26 13:59:50|83972.3|83947.3|83972|83947|83973.9|83948.9|83969.1|83944.1|39
1619445600000|2021-04-26 14:00:00|83971.5|83946.5|83969.3|83944.3|83981.7|83956.7|83966.1|83941.1|37
1619445610000|2021-04-26 14:00:10|83969.2|83944.2|83952.6|83927.6|83969.2|83944.2|83948.4|83923.4|37
1619445620000|2021-04-26 14:00:20|83952.3|83927.3|83947.2|83922.2|83952.3|83927.3|83945.9|83920.9|35
1619445630000|2021-04-26 14:00:30|83948.9|83923.9|83949.1|83924.1|83950.9|83925.9|83944|83919|43
1619445640000|2021-04-26 14:00:40|83948.8|83923.8|83944.4|83919.4|83948.8|83923.8|83943.5|83918.5|58
1619445650000|2021-04-26 14:00:50|83944.8|83919.8|83939.5|83914.5|83944.9|83919.9|83938.6|83913.6|57
1619445660000|2021-04-26 14:01:00|83940.3|83915.3|83940.8|83915.8|83942|83917|83938.4|83913.4|54
1619445670000|2021-04-26 14:01:10|83940.4|83915.4|83938|83913|83944.8|83919.8|83938|83913|52
1619445680000|2021-04-26 14:01:20|83938.1|83913.1|83947.4|83922.4|83947.8|83922.8|83933.3|83908.3|62
1619445690000|2021-04-26 14:01:30|83947|83922|83942.4|83917.4|83947.9|83922.9|83942.1|83917.1|47
1619445700000|2021-04-26 14:01:40|83942.9|83917.9|83951.2|83926.2|83951.8|83926.8|83940.6|83915.6|67
1619445710000|2021-04-26 14:01:50|83950.7|83925.7|83936.9|83911.9|83951.4|83926.4|83936.6|83911.6|59
1619445720000|2021-04-26 14:02:00|83937.2|83912.2|83940.9|83915.9|83942.6|83917.6|83935.1|83910.1|52
1619445730000|2021-04-26 14:02:10|83942.5|83917.5|83929.9|83904.9|83942.9|83917.9|83929.9|83904.9|57
1619445740000|2021-04-26 14:02:20|83930.8|83905.8|83923|83898|83930.8|83905.8|83922|83897|56
1619445750000|2021-04-26 14:02:30|83922.9|83897.9|83937.1|83912.1|83937.7|83912.7|83922.8|83897.8|52
1619445760000|2021-04-26 14:02:40|83937.2|83912.2|83926.1|83901.1|83937.2|83912.2|83925.7|83900.7|56
1619445770000|2021-04-26 14:02:50|83926.2|83901.2|83933|83908|83933.3|83908.3|83926|83901|50
1619445780000|2021-04-26 14:03:00|83932.5|83907.5|83927.4|83902.4|83932.6|83907.6|83927.4|83902.4|42
1619445790000|2021-04-26 14:03:10|83927.1|83902.1|83930.2|83905.2|83931|83906|83925.4|83900.4|44
1619445800000|2021-04-26 14:03:20|83930.5|83905.5|83929.3|83904.3|83932.5|83907.5|83928.8|83903.8|43
1619445810000|2021-04-26 14:03:30|83929.1|83904.1|83919.9|83894.9|83929.8|83904.8|83919.1|83894.1|47
1619445820000|2021-04-26 14:03:40|83919.8|83894.8|83918.2|83893.2|83923.4|83898.4|83916.8|83891.8|49
1619445830000|2021-04-26 14:03:50|83917.6|83892.6|83912.4|83887.4|83918.2|83893.2|83911.6|83886.6|45
1619445840000|2021-04-26 14:04:00|83912.6|83887.6|83916|83891|83919.2|83894.2|83912.6|83887.6|44
1619445850000|2021-04-26 14:04:10|83915.5|83890.5|83905.5|83880.5|83916.9|83891.9|83905.4|83880.4|57
1619445860000|2021-04-26 14:04:20|83905.4|83880.4|83901.8|83876.8|83905.9|83880.9|83896|83871|62
1619445870000|2021-04-26 14:04:30|83902.5|83877.5|83896.9|83871.9|83903|83878|83895.6|83870.6|55
1619445880000|2021-04-26 14:04:40|83897.4|83872.4|83913.7|83888.7|83913.7|83888.7|83897.4|83872.4|64
1619445890000|2021-04-26 14:04:50|83914.5|83889.5|83912.9|83887.9|83916|83891|83909.1|83884.1|52
1619445900000|2021-04-26 14:05:00|83912.1|83887.1|83902.2|83877.2|83912.1|83887.1|83902.1|83877.1|60
1619445910000|2021-04-26 14:05:10|83902.1|83877.1|83905.8|83880.8|83907.1|83882.1|83901.8|83876.8|48
1619445920000|2021-04-26 14:05:20|83906.1|83881.1|83896.5|83871.5|83906.1|83881.1|83894.5|83869.5|53
1619445930000|2021-04-26 14:05:30|83896.3|83871.3|83901.8|83876.8|83902.8|83877.8|83896|83871|41
1619445940000|2021-04-26 14:05:40|83901.9|83876.9|83901.7|83876.7|83902.6|83877.6|83896.7|83871.7|37
1619445950000|2021-04-26 14:05:50|83901.2|83876.2|83898.5|83873.5|83907.2|83882.2|83897.5|83872.5|46
1619445960000|2021-04-26 14:06:00|83898.6|83873.6|83896.1|83871.1|83900.5|83875.5|83896.1|83871.1|51
1619445970000|2021-04-26 14:06:10|83897.8|83872.8|83891.2|83866.2|83897.8|83872.8|83890.8|83865.8|54
1619445980000|2021-04-26 14:06:20|83891.6|83866.6|83884.6|83859.6|83892.3|83867.3|83884.1|83859.1|57
1619445990000|2021-04-26 14:06:30|83884.5|83859.5|83889.2|83864.2|83889.2|83864.2|83881.8|83856.8|47
1619446000000|2021-04-26 14:06:40|83889.1|83864.1|83888.6|83863.6|83889.9|83864.9|83887.6|83862.6|36
1619446010000|2021-04-26 14:06:50|83888.8|83863.8|83888.1|83863.1|83891.4|83866.4|83887.5|83862.5|42
1619446020000|2021-04-26 14:07:00|83888.3|83863.3|83890.2|83865.2|83891.5|83866.5|83886.9|83861.9|43
1619446030000|2021-04-26 14:07:10|83890|83865|83889.2|83864.2|83890|83865|83888.2|83863.2|33
1619446040000|2021-04-26 14:07:20|83888.9|83863.9|83893|83868|83894|83869|83888.7|83863.7|33
1619446050000|2021-04-26 14:07:30|83894.1|83869.1|83893.7|83868.7|83894.3|83869.3|83893.4|83868.4|29
1619446060000|2021-04-26 14:07:40|83893.9|83868.9|83890.5|83865.5|83893.9|83868.9|83890.1|83865.1|23
1619446070000|2021-04-26 14:07:50|83890.9|83865.9|83890.2|83865.2|83891.2|83866.2|83889.8|83864.8|29
1619446080000|2021-04-26 14:08:00|83889.8|83864.8|83893.3|83868.3|83893.6|83868.6|83889.7|83864.7|35
1619446090000|2021-04-26 14:08:10|83892.4|83867.4|83897.4|83872.4|83899|83874|83892.4|83867.4|27
1619446100000|2021-04-26 14:08:20|83897.2|83872.2|83898.6|83873.6|83898.6|83873.6|83896.1|83871.1|34
1619446110000|2021-04-26 14:08:30|83898.4|83873.4|83901.9|83876.9|83902|83877|83898.4|83873.4|36
1619446120000|2021-04-26 14:08:40|83901.7|83876.7|83901.6|83876.6|83904.6|83879.6|83901.2|83876.2|45
1619446130000|2021-04-26 14:08:50|83901.2|83876.2|83899|83874|83901.7|83876.7|83899|83874|33
1619446140000|2021-04-26 14:09:00|83899.2|83874.2|83899.9|83874.9|83901|83876|83898.6|83873.6|33
1619446150000|2021-04-26 14:09:10|83900.1|83875.1|83893.5|83868.5|83900.1|83875.1|83891|83866|57
1619446160000|2021-04-26 14:09:20|83894|83869|83895.2|83870.2|83900.3|83875.3|83893.5|83868.5|46
1619446170000|2021-04-26 14:09:30|83895.5|83870.5|83902.6|83877.6|83903|83878|83895.4|83870.4|38
1619446180000|2021-04-26 14:09:40|83902.7|83877.7|83901.7|83876.7|83902.7|83877.7|83895.8|83870.8|48
1619446190000|2021-04-26 14:09:50|83902.3|83877.3|83905.8|83880.8|83905.9|83880.9|83901.8|83876.8|38
1619446200000|2021-04-26 14:10:00|83906.3|83881.3|83909.5|83884.5|83910|83885|83905.2|83880.2|49
1619446210000|2021-04-26 14:10:10|83909.4|83884.4|83909.7|83884.7|83909.7|83884.7|83903.3|83878.3|35
1619446220000|2021-04-26 14:10:20|83910|83885|83909.9|83884.9|83911.5|83886.5|83909.3|83884.3|38
1619446230000|2021-04-26 14:10:30|83910|83885|83952.4|83902.4|83952.8|83902.8|83909.6|83884.6|39
1619446240000|2021-04-26 14:10:40|83952.7|83902.7|83933.3|83908.3|83952.7|83920.1|83933.3|83902.7|59
1619446250000|2021-04-26 14:10:50|83931.8|83906.8|83940.6|83890.6|83940.7|83907|83928.1|83884.2|54
1619446260000|2021-04-26 14:11:00|83940.9|83890.9|83941.6|83891.6|83943.4|83893.4|83937.8|83887.8|48
1619446270000|2021-04-26 14:11:10|83941.5|83891.5|83940.4|83890.4|83944|83894|83940.2|83890.2|36
1619446280000|2021-04-26 14:11:20|83941.2|83891.2|83938.4|83888.4|83941.6|83891.6|83937.2|83887.2|41
1619446290000|2021-04-26 14:11:30|83938.7|83888.7|83938.5|83888.5|83939.3|83889.3|83937.8|83887.8|16
1619446300000|2021-04-26 14:11:40|83939|83889|83943.4|83893.4|83944|83905.5|83927.7|83888|43
1619446310000|2021-04-26 14:11:50|83942.3|83892.3|83934.1|83909.1|83947.5|83910.9|83933|83892.3|47
1619446320000|2021-04-26 14:12:00|83933.8|83908.8|83942|83892|83943.9|83908.9|83930.3|83890.7|36
1619446330000|2021-04-26 14:12:10|83944.8|83894.8|83938|83913|83945.9|83913|83932.6|83894.1|48
1619446340000|2021-04-26 14:12:20|83937.2|83912.2|83934.1|83909.1|83938.7|83913.7|83934.1|83909.1|39
1619446350000|2021-04-26 14:12:30|83935.2|83910.2|83933.7|83908.7|83935.2|83910.2|83932.1|83907.1|30
1619446360000|2021-04-26 14:12:40|83933.8|83908.8|83934.1|83909.1|83935|83910|83932.9|83907.9|38
1619446370000|2021-04-26 14:12:50|83933.5|83908.5|83925|83900|83942.1|83909.2|83924|83888.6|46
1619446380000|2021-04-26 14:13:00|83926.7|83901.7|83924.7|83899.7|83939.8|83901.7|83922.1|83885.8|38
1619446390000|2021-04-26 14:13:10|83924.1|83899.1|83918|83893|83929.2|83904.2|83916.8|83891.8|55
1619446400000|2021-04-26 14:13:20|83917.1|83892.1|83916.8|83891.8|83918.4|83893.4|83912.7|83887.7|41
1619446410000|2021-04-26 14:13:30|83917.5|83892.5|83921.1|83896.1|83923|83898|83915.7|83890.7|43
1619446420000|2021-04-26 14:13:40|83921.4|83896.4|83922.9|83897.9|83924.9|83899.9|83917.9|83892.9|40
1619446430000|2021-04-26 14:13:50|83922.4|83897.4|83933.4|83908.4|83933.4|83908.4|83922.4|83897.4|42
1619446440000|2021-04-26 14:14:00|83932.2|83907.2|83934.2|83909.2|83935|83910|83928.7|83903.7|57
1619446450000|2021-04-26 14:14:10|83933.9|83908.9|83933.6|83908.6|83934.5|83909.5|83930.1|83905.1|32
1619446460000|2021-04-26 14:14:20|83933.8|83908.8|83931.3|83906.3|83934.1|83909.1|83929.5|83904.5|41
1619446470000|2021-04-26 14:14:30|83931.4|83906.4|83931.3|83906.3|83933.4|83908.4|83928.9|83903.9|46
1619446480000|2021-04-26 14:14:40|83930|83905|83931.5|83906.5|83934.2|83909.2|83927.4|83902.4|53
1619446490000|2021-04-26 14:14:50|83931.8|83906.8|83927.1|83902.1|83931.8|83906.8|83925.8|83900.8|46
1619446500000|2021-04-26 14:15:00|83927.7|83902.7|83922.9|83897.9|83928.8|83903.8|83922.3|83897.3|29
1619446510000|2021-04-26 14:15:10|83922.6|83897.6|83917.9|83892.9|83922.6|83897.6|83917.4|83892.4|38
1619446520000|2021-04-26 14:15:20|83918|83893|83920.9|83895.9|83922.2|83897.2|83916.9|83891.9|41
1619446530000|2021-04-26 14:15:30|83921.3|83896.3|83917.8|83892.8|83922.2|83897.2|83916.3|83891.3|46
1619446540000|2021-04-26 14:15:40|83917.4|83892.4|83934.1|83884.1|83940.3|83896.7|83912.6|83884.1|57
1619446550000|2021-04-26 14:15:50|83934.8|83884.8|83930.8|83880.8|83935.1|83885.1|83929.2|83879.2|51
1619446560000|2021-04-26 14:16:00|83930.3|83880.3|83937.9|83887.9|83939.2|83889.2|83930.3|83880.3|34
1619446570000|2021-04-26 14:16:10|83934.8|83884.8|83936.1|83886.1|83937.8|83887.8|83934.8|83884.8|29
1619446580000|2021-04-26 14:16:20|83936|83886|83917.7|83867.7|83936.6|83886.6|83917.2|83867.2|39
1619446590000|2021-04-26 14:16:30|83916.1|83866.1|83902.8|83852.8|83917.9|83867.9|83901.2|83851.2|54
1619446600000|2021-04-26 14:16:40|83903.4|83853.4|83901.6|83851.6|83906.1|83856.1|83899.8|83849.8|52
1619446610000|2021-04-26 14:16:50|83902.1|83852.1|83904.1|83854.1|83904.3|83854.3|83901.1|83851.1|31
1619446620000|2021-04-26 14:17:00|83904|83854|83901.2|83851.2|83904.3|83854.3|83900.3|83850.3|18
1619446630000|2021-04-26 14:17:10|83899.3|83849.3|83904.8|83854.8|83904.8|83854.8|83899.3|83849.3|27
1619446640000|2021-04-26 14:17:20|83904.9|83854.9|83899.3|83874.3|83912.4|83874.4|83899.3|83854.7|44
1619446650000|2021-04-26 14:17:30|83898|83873|83911.3|83886.3|83924.3|83889.4|83897.9|83865.4|59
1619446660000|2021-04-26 14:17:40|83911.2|83886.2|83927|83877|83928.4|83886.8|83904.6|83874.4|48
1619446670000|2021-04-26 14:17:50|83927.2|83877.2|83950.5|83900.5|83951.2|83901.2|83926|83876|49
1619446680000|2021-04-26 14:18:00|83951|83901|83927|83902|83951.6|83909.1|83925.1|83890.8|52
1619446690000|2021-04-26 14:18:10|83925.4|83900.4|83893.9|83868.9|83926|83901|83892.7|83867.7|74
1619446700000|2021-04-26 14:18:20|83894.3|83869.3|83891.9|83866.9|83897.2|83872.2|83889.3|83864.3|51
1619446710000|2021-04-26 14:18:30|83892.2|83867.2|83891.9|83866.9|83892.2|83867.2|83888.5|83863.5|48
1619446720000|2021-04-26 14:18:40|83892.1|83867.1|83906.3|83856.3|83911.1|83871.2|83891|83854|54
1619446730000|2021-04-26 14:18:50|83907.9|83857.9|83898.5|83873.5|83912.6|83876|83896.3|83854.6|57
1619446740000|2021-04-26 14:19:00|83898.8|83873.8|83895.2|83870.2|83899.7|83874.7|83894.8|83869.8|36
1619446750000|2021-04-26 14:19:10|83895.4|83870.4|83896|83871|83911.5|83871|83894.8|83855.7|46
1619446760000|2021-04-26 14:19:20|83894.1|83869.1|83892.4|83867.4|83894.9|83869.9|83892.2|83867.2|27
1619446770000|2021-04-26 14:19:30|83892.5|83867.5|83894.6|83869.6|83897.7|83872.7|83892.4|83867.4|34
1619446780000|2021-04-26 14:19:40|83894.3|83869.3|83891.1|83866.1|83895.2|83870.2|83891.1|83866.1|50
1619446790000|2021-04-26 14:19:50|83891.5|83866.5|83889.9|83864.9|83891.9|83866.9|83889.7|83864.7|29
1619446800000|2021-04-26 14:20:00|83889.7|83864.7|83889.2|83864.2|83890.3|83865.3|83886.5|83861.5|35
1619446810000|2021-04-26 14:20:10|83889.3|83864.3|83889.1|83864.1|83890.1|83865.1|83888.6|83863.6|33
1619446820000|2021-04-26 14:20:20|83889.2|83864.2|83890.1|83865.1|83892.9|83867.9|83886.1|83861.1|45
1619446830000|2021-04-26 14:20:30|83890.6|83865.6|83889.5|83864.5|83891.1|83866.1|83887.6|83862.6|46
1619446840000|2021-04-26 14:20:40|83889.3|83864.3|83886.7|83861.7|83889.4|83864.4|83885.5|83860.5|38
1619446850000|2021-04-26 14:20:50|83885|83860|83888|83863|83888.1|83863.1|83885|83860|28
1619446860000|2021-04-26 14:21:00|83888.3|83863.3|83890.3|83865.3|83891.5|83866.5|83888.2|83863.2|43
1619446870000|2021-04-26 14:21:10|83890.4|83865.4|83890.9|83865.9|83892.9|83867.9|83888.4|83863.4|46
1619446880000|2021-04-26 14:21:20|83891.4|83866.4|83891.5|83866.5|83893.3|83868.3|83890.2|83865.2|50
1619446890000|2021-04-26 14:21:30|83891.4|83866.4|83891.3|83866.3|83893.4|83868.4|83889.8|83864.8|48
1619446900000|2021-04-26 14:21:40|83891.1|83866.1|83891.3|83866.3|83893.1|83868.1|83889.7|83864.7|34
1619446910000|2021-04-26 14:21:50|83892.6|83867.6|83891.4|83866.4|83893.2|83868.2|83891.3|83866.3|28
1619446920000|2021-04-26 14:22:00|83891.5|83866.5|83884.2|83859.2|83891.6|83866.6|83882|83857|54
1619446930000|2021-04-26 14:22:10|83884.3|83859.3|83885.8|83860.8|83887.2|83862.2|83879.7|83854.7|54
1619446940000|2021-04-26 14:22:20|83886.1|83861.1|83887.2|83862.2|83890|83865|83883.7|83858.7|36
1619446950000|2021-04-26 14:22:30|83888|83863|83889.7|83864.7|83893|83868|83887.4|83862.4|35
1619446960000|2021-04-26 14:22:40|83889.9|83864.9|83891.7|83866.7|83891.7|83866.7|83889.2|83864.2|24
1619446970000|2021-04-26 14:22:50|83891.6|83866.6|83892.8|83867.8|83892.8|83867.8|83890.8|83865.8|20
1619446980000|2021-04-26 14:23:00|83892.4|83867.4|83890.1|83865.1|83893.1|83868.1|83889.4|83864.4|37
1619446990000|2021-04-26 14:23:10|83890|83865|83890.6|83865.6|83890.7|83865.7|83888.8|83863.8|29
1619447000000|2021-04-26 14:23:20|83891.2|83866.2|83892.2|83867.2|83894.1|83869.1|83891.1|83866.1|23
1619447010000|2021-04-26 14:23:30|83892.3|83867.3|83891.7|83866.7|83892.6|83867.6|83890.3|83865.3|39
1619447020000|2021-04-26 14:23:40|83892|83867|83892.5|83867.5|83892.8|83867.8|83891.4|83866.4|21
1619447030000|2021-04-26 14:23:50|83892.4|83867.4|83888|83863|83892.4|83867.4|83887.5|83862.5|35
1619447040000|2021-04-26 14:24:00|83888.6|83863.6|83888.8|83863.8|83889.2|83864.2|83887.8|83862.8|31
1619447050000|2021-04-26 14:24:10|83888.6|83863.6|83887.4|83862.4|83895.8|83870.8|83883.2|83858.2|50
1619447060000|2021-04-26 14:24:20|83889.6|83864.6|83887.3|83862.3|83891.1|83866.1|83887.1|83862.1|37
1619447070000|2021-04-26 14:24:30|83887|83862|83885.1|83860.1|83888.9|83863.9|83882.7|83857.7|52
1619447080000|2021-04-26 14:24:40|83885.4|83860.4|83884.9|83859.9|83895.8|83870.8|83884.2|83859.2|57
1619447090000|2021-04-26 14:24:50|83885.5|83860.5|83883.9|83858.9|83885.5|83860.5|83882.8|83857.8|38
1619447100000|2021-04-26 14:25:00|83883.7|83858.7|83881.2|83856.2|83884.2|83859.2|83881.1|83856.1|36
1619447110000|2021-04-26 14:25:10|83881|83856|83882.2|83857.2|83884.4|83859.4|83881|83856|33
1619447120000|2021-04-26 14:25:20|83881.8|83856.8|83879.8|83854.8|83883.3|83858.3|83875.4|83850.4|39
1619447130000|2021-04-26 14:25:30|83879.7|83854.7|83888.5|83863.5|83888.5|83863.5|83876|83851|54
1619447140000|2021-04-26 14:25:40|83888.7|83863.7|83896.8|83871.8|83898.5|83873.5|83885.8|83860.8|53
1619447150000|2021-04-26 14:25:50|83897.1|83872.1|83895.5|83870.5|83897.1|83872.1|83887|83862|58
1619447160000|2021-04-26 14:26:00|83896.2|83871.2|83893.7|83868.7|83900.7|83875.7|83893|83868|59
1619447170000|2021-04-26 14:26:10|83893.9|83868.9|83896.1|83871.1|83897.1|83872.1|83893.7|83868.7|35
1619447180000|2021-04-26 14:26:20|83898.6|83873.6|83900.5|83875.5|83909.8|83877.2|83896.3|83856.8|58
1619447190000|2021-04-26 14:26:30|83900.8|83875.8|83898.6|83873.6|83901|83876|83896.4|83871.4|36
1619447200000|2021-04-26 14:26:40|83898.7|83873.7|83902.4|83877.4|83902.4|83877.4|83898.4|83873.4|45
1619447210000|2021-04-26 14:26:50|83901.4|83876.4|83895.6|83870.6|83902.3|83877.3|83895.6|83870.6|46
1619447220000|2021-04-26 14:27:00|83895|83870|83890.9|83865.9|83895|83870|83887.9|83862.9|36
1619447230000|2021-04-26 14:27:10|83891.1|83866.1|83890.7|83865.7|83892.7|83867.7|83889|83864|24
1619447240000|2021-04-26 14:27:20|83890.8|83865.8|83893.8|83868.8|83894.8|83869.8|83889.9|83864.9|40
1619447250000|2021-04-26 14:27:30|83894|83869|83894.4|83869.4|83898.3|83873.3|83893.4|83868.4|38
1619447260000|2021-04-26 14:27:40|83894.9|83869.9|83894.7|83869.7|83896.7|83871.7|83894.1|83869.1|27
1619447270000|2021-04-26 14:27:50|83894.8|83869.8|83898.1|83873.1|83899.7|83874.7|83894.8|83869.8|37
1619447280000|2021-04-26 14:28:00|83897.6|83872.6|83897.8|83872.8|83899.2|83874.2|83894.7|83869.7|47
1619447290000|2021-04-26 14:28:10|83896.9|83871.9|83896|83871|83898|83873|83892.9|83867.9|45
1619447300000|2021-04-26 14:28:20|83896.2|83871.2|83898.2|83873.2|83900.5|83875.5|83895.8|83870.8|54
1619447310000|2021-04-26 14:28:30|83897.7|83872.7|83898.5|83873.5|83900.2|83875.2|83897.2|83872.2|34
1619447320000|2021-04-26 14:28:40|83898.6|83873.6|83900.8|83875.8|83900.9|83875.9|83898.6|83873.6|21
1619447330000|2021-04-26 14:28:50|83900.6|83875.6|83910.4|83885.4|83910.4|83885.4|83900.6|83875.6|55
1619447340000|2021-04-26 14:29:00|83909.7|83884.7|83921.2|83896.2|83922.5|83897.5|83908|83883|56
1619447350000|2021-04-26 14:29:10|83921.3|83896.3|83914.2|83889.2|83922.3|83897.3|83910.5|83885.5|56
1619447360000|2021-04-26 14:29:20|83914|83889|83926.5|83901.5|83926.5|83901.5|83913.8|83888.8|61
1619447370000|2021-04-26 14:29:30|83927.6|83902.6|83920.3|83895.3|83930|83905|83918.6|83893.6|54
1619447380000|2021-04-26 14:29:40|83919.3|83894.3|83908.8|83883.8|83919.6|83894.6|83908.8|83883.8|63
1619447390000|2021-04-26 14:29:50|83909.2|83884.2|83927.1|83877.1|83928.6|83886|83907.4|83871.9|54
1619447400000|2021-04-26 14:30:00|83925.9|83875.9|83914.2|83864.2|83926|83876|83911.1|83861.1|59
1619447410000|2021-04-26 14:30:10|83913.2|83863.2|83914.3|83864.3|83918.4|83868.4|83911.9|83861.9|40
1619447420000|2021-04-26 14:30:20|83911.7|83861.7|83917.8|83867.8|83918.1|83868.1|83911.7|83861.7|47
1619447430000|2021-04-26 14:30:30|83917.1|83867.1|83901.1|83876.1|83917.1|83876.1|83894.2|83861.5|50
1619447440000|2021-04-26 14:30:40|83899.3|83874.3|83893.8|83868.8|83901.8|83876.8|83892.7|83867.7|42
1619447450000|2021-04-26 14:30:50|83893.7|83868.7|83898.8|83873.8|83901|83876|83893.6|83868.6|43
1619447460000|2021-04-26 14:31:00|83899.8|83874.8|83898.2|83873.2|83901.4|83876.4|83898|83873|41
1619447470000|2021-04-26 14:31:10|83898.1|83873.1|83904.1|83879.1|83905.1|83880.1|83893.5|83868.5|50
1619447480000|2021-04-26 14:31:20|83904.7|83879.7|83907.9|83882.9|83912.6|83887.6|83904.7|83879.7|50
1619447490000|2021-04-26 14:31:30|83907.5|83882.5|83908.2|83883.2|83912.6|83887.6|83903.1|83878.1|48
1619447500000|2021-04-26 14:31:40|83909.3|83884.3|83909.3|83884.3|83911.6|83886.6|83906.5|83881.5|45
1619447510000|2021-04-26 14:31:50|83907.9|83882.9|83907.1|83882.1|83908.7|83883.7|83905.9|83880.9|32
1619447520000|2021-04-26 14:32:00|83907.2|83882.2|83906.6|83881.6|83912|83887|83906.2|83881.2|32
1619447530000|2021-04-26 14:32:10|83906.7|83881.7|83900.9|83875.9|83908.5|83883.5|83899.9|83874.9|32
1619447540000|2021-04-26 14:32:20|83899.7|83874.7|83895.1|83870.1|83899.7|83874.7|83895.1|83870.1|24
1619447550000|2021-04-26 14:32:30|83895.2|83870.2|83895.6|83870.6|83896.8|83871.8|83891.9|83866.9|44
1619447560000|2021-04-26 14:32:40|83895.9|83870.9|83897.2|83872.2|83897.2|83872.2|83895|83870|21
1619447570000|2021-04-26 14:32:50|83896.8|83871.8|83900.2|83875.2|83901.2|83876.2|83895.9|83870.9|24
1619447580000|2021-04-26 14:33:00|83901.6|83876.6|83899.4|83874.4|83902.1|83877.1|83899.3|83874.3|45
1619447590000|2021-04-26 14:33:10|83899.8|83874.8|83898|83873|83899.8|83874.8|83893.8|83868.8|43
1619447600000|2021-04-26 14:33:20|83897.3|83872.3|83893.2|83868.2|83899.4|83874.4|83891.3|83866.3|52
1619447610000|2021-04-26 14:33:30|83892.3|83867.3|83900.8|83875.8|83901.1|83876.1|83892.1|83867.1|49
1619447620000|2021-04-26 14:33:40|83900.9|83875.9|83896.3|83871.3|83901.2|83876.2|83895.2|83870.2|37
1619447630000|2021-04-26 14:33:50|83895|83870|83887.7|83862.7|83895.3|83870.3|83887.7|83862.7|45
1619447640000|2021-04-26 14:34:00|83887.1|83862.1|83882.2|83857.2|83888.2|83863.2|83879|83854|49
1619447650000|2021-04-26 14:34:10|83881.8|83856.8|83877.5|83852.5|83881.8|83856.8|83877.5|83852.5|45
1619447660000|2021-04-26 14:34:20|83877.3|83852.3|83875.5|83850.5|83885.2|83860.2|83871.6|83846.6|53
1619447670000|2021-04-26 14:34:30|83875.7|83850.7|83868.3|83843.3|83877|83852|83868.2|83843.2|50
1619447680000|2021-04-26 14:34:40|83867.6|83842.6|83870.3|83845.3|83872.8|83847.8|83866.7|83841.7|37
1619447690000|2021-04-26 14:34:50|83871.9|83846.9|83874.9|83849.9|83876.4|83851.4|83865.4|83840.4|51
1619447700000|2021-04-26 14:35:00|83875.1|83850.1|83869.7|83844.7|83875.2|83850.2|83868.4|83843.4|51
1619447710000|2021-04-26 14:35:10|83870.1|83845.1|83875.1|83850.1|83875.4|83850.4|83868.7|83843.7|41
1619447720000|2021-04-26 14:35:20|83875.5|83850.5|83871.5|83846.5|83876.1|83851.1|83871.2|83846.2|37
1619447730000|2021-04-26 14:35:30|83871.8|83846.8|83871.9|83846.9|83872.5|83847.5|83867.6|83842.6|38
1619447740000|2021-04-26 14:35:40|83871.2|83846.2|83874.3|83849.3|83875.6|83850.6|83871.2|83846.2|35
1619447750000|2021-04-26 14:35:50|83874.7|83849.7|83871.1|83846.1|83874.7|83849.7|83870.8|83845.8|30
1619447760000|2021-04-26 14:36:00|83871|83846|83871.5|83846.5|83872|83847|83867.1|83842.1|39
1619447770000|2021-04-26 14:36:10|83871.8|83846.8|83875|83850|83876.2|83851.2|83871.8|83846.8|61
1619447780000|2021-04-26 14:36:20|83874.9|83849.9|83871.9|83846.9|83875.4|83850.4|83870.9|83845.9|32
1619447790000|2021-04-26 14:36:30|83872.3|83847.3|83873.1|83848.1|83874.3|83849.3|83871.8|83846.8|53
1619447800000|2021-04-26 14:36:40|83873|83848|83873.4|83848.4|83874.2|83849.2|83871.1|83846.1|36
1619447810000|2021-04-26 14:36:50|83874|83849|83872.3|83847.3|83874|83849|83872.1|83847.1|29
1619447820000|2021-04-26 14:37:00|83872.4|83847.4|83870.8|83845.8|83873.3|83848.3|83869.1|83844.1|34
1619447830000|2021-04-26 14:37:10|83870.7|83845.7|83871.2|83846.2|83872.4|83847.4|83869.9|83844.9|39
1619447840000|2021-04-26 14:37:20|83871.1|83846.1|83877.8|83852.8|83878.5|83853.5|83870.8|83845.8|39
1619447850000|2021-04-26 14:37:30|83878.5|83853.5|83871.5|83846.5|83879|83854|83871.5|83846.5|27
1619447860000|2021-04-26 14:37:40|83871.2|83846.2|83866.1|83841.1|83873.5|83848.5|83866.1|83841.1|54
1619447870000|2021-04-26 14:37:50|83867.6|83842.6|83874.7|83849.7|83875.4|83850.4|83866.5|83841.5|42
1619447880000|2021-04-26 14:38:00|83875|83850|83896.7|83871.7|83897.3|83872.3|83875|83850|55
1619447890000|2021-04-26 14:38:10|83896.1|83871.1|83876|83851|83896.5|83871.5|83874.7|83849.7|47
1619447900000|2021-04-26 14:38:20|83875.9|83850.9|83878.9|83853.9|83879.1|83854.1|83875.9|83850.9|30
1619447910000|2021-04-26 14:38:30|83879.1|83854.1|83880.9|83855.9|83882|83857|83875.9|83850.9|35
1619447920000|2021-04-26 14:38:40|83880.7|83855.7|83885.5|83860.5|83886.8|83861.8|83880.7|83855.7|41
1619447930000|2021-04-26 14:38:50|83885.4|83860.4|83885.1|83860.1|83886.2|83861.2|83884.1|83859.1|24
1619447940000|2021-04-26 14:39:00|83885.2|83860.2|83879.7|83854.7|83885.3|83860.3|83879.5|83854.5|38
1619447950000|2021-04-26 14:39:10|83879.9|83854.9|83881|83856|83881.6|83856.6|83879.6|83854.6|28
1619447960000|2021-04-26 14:39:20|83880.7|83855.7|83878.6|83853.6|83881.3|83856.3|83876.9|83851.9|25
1619447970000|2021-04-26 14:39:30|83878.3|83853.3|83885.1|83860.1|83885.8|83860.8|83878.3|83853.3|47
1619447980000|2021-04-26 14:39:40|83886.6|83861.6|83883.1|83858.1|83886.6|83861.6|83882.9|83857.9|40
1619447990000|2021-04-26 14:39:50|83883.3|83858.3|83885.3|83860.3|83886.7|83861.7|83883.3|83858.3|22
1619448000000|2021-04-26 14:40:00|83885.4|83860.4|83885.4|83860.4|83886.8|83861.8|83885|83860|31
1619448010000|2021-04-26 14:40:10|83885.2|83860.2|83881.8|83856.8|83887.5|83862.5|83881.8|83856.8|48
1619448020000|2021-04-26 14:40:20|83882.1|83857.1|83885.3|83860.3|83886.5|83861.5|83882.1|83857.1|53
1619448030000|2021-04-26 14:40:30|83886.1|83861.1|83884.6|83859.6|83886.9|83861.9|83883.4|83858.4|56
1619448040000|2021-04-26 14:40:40|83884.7|83859.7|83903.8|83853.8|83903.8|83866.6|83883.8|83853.8|50
1619448050000|2021-04-26 14:40:50|83903.1|83853.1|83902.4|83852.4|83904.9|83854.9|83902.4|83852.4|27
1619448060000|2021-04-26 14:41:00|83902.3|83852.3|83902.4|83852.4|83903.4|83853.4|83901.5|83851.5|31
1619448070000|2021-04-26 14:41:10|83902.3|83852.3|83898.4|83873.4|83905|83874.7|83895|83852.2|37
1619448080000|2021-04-26 14:41:20|83898.6|83873.6|83893.4|83868.4|83898.6|83873.6|83893.1|83868.1|37
1619448090000|2021-04-26 14:41:30|83894.3|83869.3|83891.5|83866.5|83897.7|83872.7|83890.7|83865.7|52
1619448100000|2021-04-26 14:41:40|83891.2|83866.2|83889.1|83864.1|83892|83867|83889|83864|29
1619448110000|2021-04-26 14:41:50|83889.6|83864.6|83884.8|83859.8|83889.7|83864.7|83883.3|83858.3|34
1619448120000|2021-04-26 14:42:00|83885.3|83860.3|83882.8|83857.8|83885.3|83860.3|83879.8|83854.8|37
1619448130000|2021-04-26 14:42:10|83881.9|83856.9|83891.1|83866.1|83891.4|83866.4|83878.7|83853.7|48
1619448140000|2021-04-26 14:42:20|83890.9|83865.9|83891.8|83866.8|83895.5|83870.5|83890.2|83865.2|39
1619448150000|2021-04-26 14:42:30|83891.7|83866.7|83895.5|83870.5|83895.5|83870.5|83890.5|83865.5|37
1619448160000|2021-04-26 14:42:40|83895.9|83870.9|83900.4|83875.4|83900.4|83875.4|83895.9|83870.9|47
1619448170000|2021-04-26 14:42:50|83900.2|83875.2|83897.2|83872.2|83900.8|83875.8|83897.2|83872.2|26
1619448180000|2021-04-26 14:43:00|83896.9|83871.9|83895.8|83870.8|83898.8|83873.8|83895.3|83870.3|33
1619448190000|2021-04-26 14:43:10|83895.6|83870.6|83893.6|83868.6|83896.2|83871.2|83892.6|83867.6|28
1619448200000|2021-04-26 14:43:20|83893.3|83868.3|83893.3|83868.3|83895.4|83870.4|83892.7|83867.7|37
1619448210000|2021-04-26 14:43:30|83893.5|83868.5|83890.2|83865.2|83894.4|83869.4|83890.2|83865.2|36
1619448220000|2021-04-26 14:43:40|83891.9|83866.9|83894.1|83869.1|83894.7|83869.7|83890.7|83865.7|45
1619448230000|2021-04-26 14:43:50|83893.9|83868.9|83885.7|83860.7|83894|83869|83883|83858|50
1619448240000|2021-04-26 14:44:00|83885.8|83860.8|83881.9|83856.9|83888|83863|83881.6|83856.6|47
1619448250000|2021-04-26 14:44:10|83881.8|83856.8|83881|83856|83883.6|83858.6|83879.1|83854.1|38
1619448260000|2021-04-26 14:44:20|83880.4|83855.4|83881.9|83856.9|83884.9|83859.9|83880.4|83855.4|43
1619448270000|2021-04-26 14:44:30|83881.3|83856.3|83874|83849|83881.8|83856.8|83874|83849|47
1619448280000|2021-04-26 14:44:40|83874.1|83849.1|83896.6|83871.6|83896.9|83871.9|83871.2|83846.2|53
1619448290000|2021-04-26 14:44:50|83896.9|83871.9|83887.6|83862.6|83897.9|83872.9|83885.2|83860.2|56
1619448300000|2021-04-26 14:45:00|83887.4|83862.4|83886.6|83861.6|83887.4|83862.4|83886.2|83861.2|31
1619448310000|2021-04-26 14:45:10|83887.2|83862.2|83885.6|83835.6|83895.4|83862.7|83883.5|83835.1|58
1619448320000|2021-04-26 14:45:20|83885.7|83835.7|83885.6|83835.6|83885.7|83835.7|83881.9|83831.9|46
1619448330000|2021-04-26 14:45:30|83885.5|83835.5|83883.6|83833.6|83886.1|83836.1|83883|83833|42
1619448340000|2021-04-26 14:45:40|83883.7|83833.7|83874.7|83849.7|83887.8|83854.1|83874.7|83833.2|47
1619448350000|2021-04-26 14:45:50|83874.2|83849.2|83870.7|83845.7|83875|83850|83869.9|83844.9|46
1619448360000|2021-04-26 14:46:00|83871.1|83846.1|83865.9|83840.9|83874.7|83849.7|83863.9|83838.9|46
1619448370000|2021-04-26 14:46:10|83867.5|83842.5|83868.1|83843.1|83871.3|83846.3|83865.5|83840.5|51
1619448380000|2021-04-26 14:46:20|83868.4|83843.4|83866.9|83841.9|83871.7|83846.7|83866.2|83841.2|57
1619448390000|2021-04-26 14:46:30|83868.4|83843.4|83870.6|83845.6|83872.2|83847.2|83868.4|83843.4|33
1619448400000|2021-04-26 14:46:40|83870.4|83845.4|83868.4|83843.4|83872.5|83847.5|83866.3|83841.3|57
1619448410000|2021-04-26 14:46:50|83868.7|83843.7|83876.5|83851.5|83876.5|83851.5|83864.5|83839.5|54
1619448420000|2021-04-26 14:47:00|83876.8|83851.8|83875.8|83850.8|83877.3|83852.3|83874.2|83849.2|46
1619448430000|2021-04-26 14:47:10|83876|83851|83869.8|83844.8|83877.1|83852.1|83867|83842|37
1619448440000|2021-04-26 14:47:20|83870|83845|83870|83845|83872.2|83847.2|83866.5|83841.5|53
1619448450000|2021-04-26 14:47:30|83870.2|83845.2|83861.2|83836.2|83871.7|83846.7|83857.9|83832.9|55
1619448460000|2021-04-26 14:47:40|83861.1|83836.1|83853.6|83828.6|83865.7|83840.7|83853.6|83828.6|57
1619448470000|2021-04-26 14:47:50|83854.5|83829.5|83854.1|83829.1|83856.2|83831.2|83853|83828|58
1619448480000|2021-04-26 14:48:00|83853.9|83828.9|83842.1|83817.1|83855.9|83830.9|83840.3|83815.3|51
1619448490000|2021-04-26 14:48:10|83839.9|83814.9|83851.4|83826.4|83851.5|83826.5|83839.7|83814.7|54
1619448500000|2021-04-26 14:48:20|83851.3|83826.3|83850.5|83825.5|83853.5|83828.5|83847.5|83822.5|59
1619448510000|2021-04-26 14:48:30|83850.3|83825.3|83857.9|83832.9|83860|83835|83850.2|83825.2|48
1619448520000|2021-04-26 14:48:40|83857.8|83832.8|83834.7|83809.7|83859.2|83834.2|83834.7|83809.7|57
1619448530000|2021-04-26 14:48:50|83833.6|83808.6|83830.7|83805.7|83838|83813|83829|83804|51
1619448540000|2021-04-26 14:49:00|83826.1|83801.1|83827.1|83802.1|83836.9|83811.9|83826.1|83801.1|66
1619448550000|2021-04-26 14:49:10|83827|83802|83827.5|83802.5|83830.9|83805.9|83827|83802|50
1619448560000|2021-04-26 14:49:20|83826.7|83801.7|83828.6|83803.6|83829.6|83804.6|83823.7|83798.7|51
1619448570000|2021-04-26 14:49:30|83827.5|83802.5|83828.3|83803.3|83828.7|83803.7|83826.1|83801.1|44
1619448580000|2021-04-26 14:49:40|83828.7|83803.7|83830.8|83805.8|83836.8|83811.8|83828.4|83803.4|53
1619448590000|2021-04-26 14:49:50|83830.6|83805.6|83834.6|83809.6|83834.9|83809.9|83830.6|83805.6|46
1619448600000|2021-04-26 14:50:00|83833.9|83808.9|83836.5|83811.5|83838|83813|83831.9|83806.9|57
1619448610000|2021-04-26 14:50:10|83836.6|83811.6|83844|83819|83846.5|83821.5|83834.6|83809.6|52
1619448620000|2021-04-26 14:50:20|83844.2|83819.2|83850.7|83825.7|83864.8|83828.4|83844|83814.1|50
1619448630000|2021-04-26 14:50:30|83849.2|83824.2|83834.1|83809.1|83850.9|83825.9|83833.7|83808.7|47
1619448640000|2021-04-26 14:50:40|83832.9|83807.9|83830.6|83805.6|83833.1|83808.1|83829.5|83804.5|33
1619448650000|2021-04-26 14:50:50|83830.9|83805.9|83826.9|83801.9|83830.9|83805.9|83826.7|83801.7|27
1619448660000|2021-04-26 14:51:00|83826.5|83801.5|83822.8|83797.8|83828|83803|83821.3|83796.3|60
1619448670000|2021-04-26 14:51:10|83822.5|83797.5|83818.6|83793.6|83823.6|83798.6|83818.3|83793.3|53
1619448680000|2021-04-26 14:51:20|83818.5|83793.5|83815.2|83790.2|83820.4|83795.4|83811.2|83786.2|55
1619448690000|2021-04-26 14:51:30|83814.8|83789.8|83817.2|83792.2|83821.6|83796.6|83813.3|83788.3|48
1619448700000|2021-04-26 14:51:40|83815.3|83790.3|83824.3|83799.3|83824.5|83799.5|83815.3|83790.3|53
1619448710000|2021-04-26 14:51:50|83823.7|83798.7|83826.7|83801.7|83826.7|83801.7|83823.1|83798.1|39
1619448720000|2021-04-26 14:52:00|83826.8|83801.8|83830.6|83805.6|83831.8|83806.8|83823.9|83798.9|49
1619448730000|2021-04-26 14:52:10|83830.8|83805.8|83830.9|83805.9|83831.9|83806.9|83825.8|83800.8|48
1619448740000|2021-04-26 14:52:20|83830.8|83805.8|83835.9|83810.9|83836.7|83811.7|83830.7|83805.7|29
1619448750000|2021-04-26 14:52:30|83835.7|83810.7|83831.5|83806.5|83849|83810.9|83827.3|83796.6|50
1619448760000|2021-04-26 14:52:40|83830.9|83805.9|83835.3|83810.3|83838.5|83813.5|83830.9|83805.9|45
1619448770000|2021-04-26 14:52:50|83834.9|83809.9|83851.3|83826.3|83855.5|83830.5|83834.6|83809.6|53
1619448780000|2021-04-26 14:53:00|83851.4|83826.4|83854.5|83829.5|83854.6|83829.6|83850.7|83825.7|36
1619448790000|2021-04-26 14:53:10|83854.4|83829.4|83863.1|83838.1|83867.6|83842.6|83854.4|83829.4|60
1619448800000|2021-04-26 14:53:20|83863|83838|83859.4|83834.4|83864.5|83839.5|83855.9|83830.9|50
1619448810000|2021-04-26 14:53:30|83859|83834|83855.6|83830.6|83860.2|83835.2|83854.6|83829.6|52
1619448820000|2021-04-26 14:53:40|83857|83832|83855.3|83830.3|83857.1|83832.1|83854.8|83829.8|30
1619448830000|2021-04-26 14:53:50|83855.2|83830.2|83852.5|83827.5|83858|83833|83851|83826|39
1619448840000|2021-04-26 14:54:00|83853.7|83828.7|83846.4|83796.4|83863.8|83829.9|83840.5|83790.5|65
1619448850000|2021-04-26 14:54:10|83843.7|83793.7|83837.2|83812.2|83851.3|83813.3|83827.6|83793.5|55
1619448860000|2021-04-26 14:54:20|83837.7|83812.7|83839.2|83814.2|83854.5|83818.6|83837.7|83800.9|51
1619448870000|2021-04-26 14:54:30|83839.3|83814.3|83832.4|83807.4|83839.6|83814.6|83828.9|83803.9|58
1619448880000|2021-04-26 14:54:40|83832.9|83807.9|83827.8|83802.8|83833.3|83808.3|83825.7|83800.7|45
1619448890000|2021-04-26 14:54:50|83826.6|83801.6|83825.5|83800.5|83831.7|83806.7|83823.1|83798.1|50
1619448900000|2021-04-26 14:55:00|83826.2|83801.2|83827.4|83802.4|83830.5|83805.5|83824.7|83799.7|45
1619448910000|2021-04-26 14:55:10|83826.2|83801.2|83833|83808|83833|83808|83819.8|83794.8|42
1619448920000|2021-04-26 14:55:20|83833.1|83808.1|83846.4|83821.4|83852.7|83827.7|83833.1|83808.1|53
1619448930000|2021-04-26 14:55:30|83846.2|83821.2|83846.2|83821.2|83847.6|83822.6|83838|83813|47
1619448940000|2021-04-26 14:55:40|83843.2|83818.2|83843|83818|83848.3|83823.3|83843|83818|49
1619448950000|2021-04-26 14:55:50|83842.5|83817.5|83834.6|83809.6|83842.5|83817.5|83833.1|83808.1|51
1619448960000|2021-04-26 14:56:00|83837.1|83812.1|83837.7|83812.7|83840.9|83815.9|83835.8|83810.8|47
1619448970000|2021-04-26 14:56:10|83839.9|83814.9|83834.9|83809.9|83840.3|83815.3|83833.4|83808.4|45
1619448980000|2021-04-26 14:56:20|83835.1|83810.1|83844.7|83819.7|83848.6|83823.6|83834.7|83809.7|48
1619448990000|2021-04-26 14:56:30|83842.4|83817.4|83847.8|83822.8|83848.4|83823.4|83840.1|83815.1|52
1619449000000|2021-04-26 14:56:40|83847.9|83822.9|83847.7|83822.7|83848.4|83823.4|83846.3|83821.3|49
1619449010000|2021-04-26 14:56:50|83847.4|83822.4|83827.3|83802.3|83847.4|83822.4|83826.5|83801.5|62
1619449020000|2021-04-26 14:57:00|83827.7|83802.7|83830.9|83805.9|83833.2|83808.2|83826|83801|53
1619449030000|2021-04-26 14:57:10|83831.3|83806.3|83831.6|83806.6|83833.9|83808.9|83830.4|83805.4|35
1619449040000|2021-04-26 14:57:20|83831.8|83806.8|83830.4|83805.4|83834.4|83809.4|83828.5|83803.5|51
1619449050000|2021-04-26 14:57:30|83828.7|83803.7|83816.4|83791.4|83828.7|83803.7|83813.1|83788.1|72
1619449060000|2021-04-26 14:57:40|83816.3|83791.3|83812|83787|83821.9|83796.9|83812|83787|54
1619449070000|2021-04-26 14:57:50|83812.5|83787.5|83818.3|83793.3|83821.7|83796.7|83808.4|83783.4|65
1619449080000|2021-04-26 14:58:00|83817.7|83792.7|83826.4|83801.4|83831.6|83806.6|83813.1|83788.1|65
1619449090000|2021-04-26 14:58:10|83826.5|83801.5|83838.7|83813.7|83838.7|83813.7|83826.5|83801.5|68
1619449100000|2021-04-26 14:58:20|83835.9|83810.9|83836.3|83811.3|83842.4|83817.4|83832.5|83807.5|71
1619449110000|2021-04-26 14:58:30|83836.1|83811.1|83847.5|83822.5|83847.7|83822.7|83831.2|83806.2|69
1619449120000|2021-04-26 14:58:40|83849.4|83824.4|83851.9|83826.9|83852.5|83827.5|83845.5|83820.5|70
1619449130000|2021-04-26 14:58:50|83852.3|83827.3|83863.2|83838.2|83863.8|83838.8|83852.2|83827.2|55
1619449140000|2021-04-26 14:59:00|83862.9|83837.9|83853.2|83828.2|83864.4|83839.4|83852.1|83827.1|61
1619449150000|2021-04-26 14:59:10|83853|83828|83864.5|83839.5|83865.4|83840.4|83853|83828|59
1619449160000|2021-04-26 14:59:20|83866.8|83841.8|83868.9|83843.9|83873.5|83848.5|83865.3|83840.3|60
1619449170000|2021-04-26 14:59:30|83866.6|83841.6|83870.3|83845.3|83870.3|83845.3|83866.6|83841.6|61
1619449180000|2021-04-26 14:59:40|83870.5|83845.5|83859.3|83834.3|83871.1|83846.1|83855.9|83830.9|59
1619449190000|2021-04-26 14:59:50|83861.4|83836.4|83854.8|83829.8|83871.6|83838.4|83854.8|83821.5|64
1619449200000|2021-04-26 15:00:00|83856.3|83831.3|83856.9|83831.9|83860.1|83835.1|83850.9|83825.9|66
1619449210000|2021-04-26 15:00:10|83857.4|83832.4|83857.4|83832.4|83860.6|83835.6|83853.3|83828.3|63
1619449220000|2021-04-26 15:00:20|83857.3|83832.3|83857.1|83832.1|83862.1|83837.1|83856|83831|62
1619449230000|2021-04-26 15:00:30|83857.3|83832.3|83846.2|83821.2|83857.9|83832.9|83845.8|83820.8|58
1619449240000|2021-04-26 15:00:40|83846.4|83821.4|83847.9|83822.9|83848.3|83823.3|83845.3|83820.3|48
1619449250000|2021-04-26 15:00:50|83847.8|83822.8|83835.1|83810.1|83849.4|83824.4|83827.6|83802.6|54
1619449260000|2021-04-26 15:01:00|83834.8|83809.8|83837.2|83812.2|83845.1|83820.1|83834.8|83809.8|69
1619449270000|2021-04-26 15:01:10|83837|83812|83840.9|83815.9|83840.9|83815.9|83833|83808|57
1619449280000|2021-04-26 15:01:20|83839.2|83814.2|83834.7|83809.7|83840.8|83815.8|83832.2|83807.2|63
1619449290000|2021-04-26 15:01:30|83835.6|83810.6|83842.2|83817.2|83842.4|83817.4|83825|83800|64
1619449300000|2021-04-26 15:01:40|83842.1|83817.1|83823.5|83798.5|83843.4|83818.4|83823.5|83798.5|67
1619449310000|2021-04-26 15:01:50|83824.2|83799.2|83828|83803|83831.2|83806.2|83823.9|83798.9|70
1619449320000|2021-04-26 15:02:00|83829.8|83804.8|83834.8|83809.8|83834.9|83809.9|83816.9|83791.9|69
1619449330000|2021-04-26 15:02:10|83835.3|83810.3|83841|83816|83843.8|83818.8|83834.6|83809.6|66
1619449340000|2021-04-26 15:02:20|83841.1|83816.1|83840.1|83815.1|83846.5|83821.5|83838.9|83813.9|62
1619449350000|2021-04-26 15:02:30|83840.2|83815.2|83841.7|83816.7|83842.4|83817.4|83839|83814|46
1619449360000|2021-04-26 15:02:40|83842|83817|83840.7|83815.7|83842.6|83817.6|83840.7|83815.7|30
1619449370000|2021-04-26 15:02:50|83840.8|83815.8|83832.8|83807.8|83840.8|83815.8|83831.1|83806.1|45
1619449380000|2021-04-26 15:03:00|83830.3|83805.3|83842|83817|83842|83817|83830.3|83805.3|53
1619449390000|2021-04-26 15:03:10|83842.1|83817.1|83841.9|83816.9|83842.9|83817.9|83841.6|83816.6|36
1619449400000|2021-04-26 15:03:20|83842.1|83817.1|83840|83815|83844|83819|83838.7|83813.7|46
1619449410000|2021-04-26 15:03:30|83838.6|83813.6|83836.9|83811.9|83839.2|83814.2|83836.9|83811.9|32
1619449420000|2021-04-26 15:03:40|83837.3|83812.3|83840.1|83815.1|83840.8|83815.8|83836.5|83811.5|32
1619449430000|2021-04-26 15:03:50|83839.7|83814.7|83839.9|83814.9|83841.9|83816.9|83836.1|83811.1|42
1619449440000|2021-04-26 15:04:00|83840.2|83815.2|83841.9|83816.9|83843.6|83818.6|83840.1|83815.1|39
1619449450000|2021-04-26 15:04:10|83843|83818|83862.2|83837.2|83862.2|83837.2|83842.8|83817.8|47
1619449460000|2021-04-26 15:04:20|83859.5|83834.5|83868.7|83843.7|83868.7|83843.7|83859.5|83834.5|52
1619449470000|2021-04-26 15:04:30|83868.3|83843.3|83870.7|83845.7|83870.7|83845.7|83866.6|83841.6|49
1619449480000|2021-04-26 15:04:40|83870.6|83845.6|83872|83847|83873.4|83848.4|83870.6|83845.6|43
1619449490000|2021-04-26 15:04:50|83871.4|83846.4|83877.6|83852.6|83878.4|83853.4|83870.6|83845.6|51
1619449500000|2021-04-26 15:05:00|83877.5|83852.5|83874.9|83849.9|83877.5|83852.5|83871.5|83846.5|39
1619449510000|2021-04-26 15:05:10|83874.5|83849.5|83875.9|83850.9|83875.9|83850.9|83871.5|83846.5|34
1619449520000|2021-04-26 15:05:20|83875.8|83850.8|83877.1|83852.1|83877.1|83852.1|83871.8|83846.8|42
1619449530000|2021-04-26 15:05:30|83877|83852|83878.4|83853.4|83880.2|83855.2|83876|83851|46
1619449540000|2021-04-26 15:05:40|83878.3|83853.3|83879.6|83854.6|83879.6|83854.6|83874.2|83849.2|35
1619449550000|2021-04-26 15:05:50|83878.6|83853.6|83890.9|83865.9|83892|83867|83878.6|83853.6|41
1619449560000|2021-04-26 15:06:00|83891.6|83866.6|83892.1|83867.1|83897|83872|83891.4|83866.4|52
1619449570000|2021-04-26 15:06:10|83892.4|83867.4|83892.2|83867.2|83896.3|83871.3|83892.2|83867.2|38
1619449580000|2021-04-26 15:06:20|83891.9|83866.9|83890.8|83865.8|83894.9|83869.9|83890|83865|44
1619449590000|2021-04-26 15:06:30|83890.7|83865.7|83883.5|83858.5|83891.8|83866.8|83883.5|83858.5|49
1619449600000|2021-04-26 15:06:40|83883.7|83858.7|83873.4|83848.4|83883.7|83858.7|83871.8|83846.8|55
1619449610000|2021-04-26 15:06:50|83874|83849|83876.2|83851.2|83877.2|83852.2|83872|83847|39
1619449620000|2021-04-26 15:07:00|83876.1|83851.1|83880.2|83855.2|83881.8|83856.8|83874.3|83849.3|41
1619449630000|2021-04-26 15:07:10|83879.8|83854.8|83882.7|83857.7|83882.8|83857.8|83877.8|83852.8|23
1619449640000|2021-04-26 15:07:20|83882.8|83857.8|83884.3|83859.3|83887.1|83862.1|83879.7|83854.7|46
1619449650000|2021-04-26 15:07:30|83884.4|83859.4|83883|83858|83885.8|83860.8|83882.7|83857.7|26
1619449660000|2021-04-26 15:07:40|83883.6|83858.6|83885.4|83860.4|83887.3|83862.3|83881.5|83856.5|25
1619449670000|2021-04-26 15:07:50|83885.6|83860.6|83884.2|83859.2|83889.5|83864.5|83884|83859|43
1619449680000|2021-04-26 15:08:00|83884.6|83859.6|83889.1|83864.1|83889.1|83864.1|83884.2|83859.2|47
1619449690000|2021-04-26 15:08:10|83888.9|83863.9|83891.2|83866.2|83893.8|83868.8|83888.9|83863.9|38
1619449700000|2021-04-26 15:08:20|83891.6|83866.6|83888.4|83863.4|83892.1|83867.1|83888.2|83863.2|29
1619449710000|2021-04-26 15:08:30|83888.3|83863.3|83889.7|83864.7|83889.7|83864.7|83888.1|83863.1|26
1619449720000|2021-04-26 15:08:40|83889.5|83864.5|83887.8|83862.8|83894.4|83869.4|83887.8|83862.8|39
1619449730000|2021-04-26 15:08:50|83887.7|83862.7|83905|83855|83905.7|83868.2|83886.8|83852.8|43
1619449740000|2021-04-26 15:09:00|83904.9|83854.9|83913.8|83863.8|83914.3|83864.3|83904.9|83854.9|43
1619449750000|2021-04-26 15:09:10|83914.1|83864.1|83911|83861|83914.6|83864.6|83910.5|83860.5|43
1619449760000|2021-04-26 15:09:20|83910.2|83860.2|83893.5|83868.5|83910.2|83869.6|83882.5|83857.5|51
1619449770000|2021-04-26 15:09:30|83893.8|83868.8|83897.7|83872.7|83899.9|83874.9|83893.8|83868.8|50
1619449780000|2021-04-26 15:09:40|83898.6|83873.6|83905|83880|83905|83880|83897.8|83872.8|42
1619449790000|2021-04-26 15:09:50|83904.8|83879.8|83908|83883|83908.4|83883.4|83904.3|83879.3|26
1619449800000|2021-04-26 15:10:00|83909.2|83884.2|83908.4|83883.4|83912.4|83887.4|83907.9|83882.9|49
1619449810000|2021-04-26 15:10:10|83908.6|83883.6|83908.3|83883.3|83909.1|83884.1|83908.3|83883.3|36
1619449820000|2021-04-26 15:10:20|83908.4|83883.4|83903.1|83878.1|83908.8|83883.8|83902.4|83877.4|50
1619449830000|2021-04-26 15:10:30|83903.7|83878.7|83904.4|83879.4|83905.2|83880.2|83902.9|83877.9|29
1619449840000|2021-04-26 15:10:40|83904.3|83879.3|83905.1|83880.1|83906.2|83881.2|83904.2|83879.2|33
1619449850000|2021-04-26 15:10:50|83905|83880|83901.9|83876.9|83905|83880|83900.7|83875.7|37
1619449860000|2021-04-26 15:11:00|83902.4|83877.4|83898.5|83873.5|83902.4|83877.4|83898|83873|46
1619449870000|2021-04-26 15:11:10|83898.4|83873.4|83897.9|83872.9|83901.3|83876.3|83895.3|83870.3|54
1619449880000|2021-04-26 15:11:20|83898.5|83873.5|83903.5|83878.5|83905.3|83880.3|83897.1|83872.1|42
1619449890000|2021-04-26 15:11:30|83904|83879|83910.2|83885.2|83910.2|83885.2|83903.9|83878.9|51
1619449900000|2021-04-26 15:11:40|83909.8|83884.8|83910.3|83885.3|83912.2|83887.2|83907.3|83882.3|51
1619449910000|2021-04-26 15:11:50|83910.6|83885.6|83915.5|83890.5|83916|83891|83909.6|83884.6|37
1619449920000|2021-04-26 15:12:00|83915.2|83890.2|83914|83889|83916.7|83891.7|83913.3|83888.3|44
1619449930000|2021-04-26 15:12:10|83914.2|83889.2|83915.7|83890.7|83916.7|83891.7|83913.7|83888.7|45
1619449940000|2021-04-26 15:12:20|83915.6|83890.6|83912.3|83887.3|83916.9|83891.9|83911.9|83886.9|44
1619449950000|2021-04-26 15:12:30|83912.4|83887.4|83911.6|83886.6|83913.1|83888.1|83911.6|83886.6|37
1619449960000|2021-04-26 15:12:40|83911.7|83886.7|83914.3|83889.3|83917.4|83892.4|83909.7|83884.7|45
1619449970000|2021-04-26 15:12:50|83914.5|83889.5|83907.9|83882.9|83917.2|83892.2|83907.6|83882.6|53
1619449980000|2021-04-26 15:13:00|83907.8|83882.8|83904.8|83879.8|83908.1|83883.1|83901.4|83876.4|48
1619449990000|2021-04-26 15:13:10|83904.9|83879.9|83906.1|83881.1|83908.1|83883.1|83903.7|83878.7|47
1619450000000|2021-04-26 15:13:20|83906.4|83881.4|83904.3|83879.3|83908.8|83883.8|83904.3|83879.3|37
1619450010000|2021-04-26 15:13:30|83904.5|83879.5|83907.5|83882.5|83907.5|83882.5|83904.5|83879.5|25
1619450020000|2021-04-26 15:13:40|83907.9|83882.9|83909.9|83884.9|83910.8|83885.8|83906.5|83881.5|41
1619450030000|2021-04-26 15:13:50|83909.8|83884.8|83906.2|83881.2|83910.2|83885.2|83904.6|83879.6|50
1619450040000|2021-04-26 15:14:00|83906.1|83881.1|83893.3|83868.3|83906.1|83881.1|83892.3|83867.3|58
1619450050000|2021-04-26 15:14:10|83892.8|83867.8|83895.6|83870.6|83900.5|83875.5|83891.3|83866.3|41
1619450060000|2021-04-26 15:14:20|83895.5|83870.5|83909.4|83859.4|83910.3|83871.3|83895.4|83858.6|29
1619450070000|2021-04-26 15:14:30|83909.7|83859.7|83909.3|83859.3|83910.1|83860.1|83908.9|83858.9|23
1619450080000|2021-04-26 15:14:40|83907.8|83857.8|83905.4|83855.4|83908.3|83858.3|83903.9|83853.9|47
1619450090000|2021-04-26 15:14:50|83905|83855|83906.9|83856.9|83907.7|83857.7|83904.5|83854.5|36
1619450100000|2021-04-26 15:15:00|83907.1|83857.1|83892.2|83867.2|83907.8|83867.2|83886.4|83852.2|58
1619450110000|2021-04-26 15:15:10|83891.9|83866.9|83890.5|83865.5|83892|83867|83890.3|83865.3|29
1619450120000|2021-04-26 15:15:20|83888.9|83863.9|83888.1|83863.1|83889.2|83864.2|83884.7|83859.7|51
1619450130000|2021-04-26 15:15:30|83888|83863|83888.6|83863.6|83891.1|83866.1|83887.3|83862.3|41
1619450140000|2021-04-26 15:15:40|83888.3|83863.3|83893.5|83868.5|83894.8|83869.8|83887.6|83862.6|30
1619450150000|2021-04-26 15:15:50|83894.2|83869.2|83892.4|83867.4|83895.7|83870.7|83892.4|83867.4|37
1619450160000|2021-04-26 15:16:00|83893.1|83868.1|83895.5|83870.5|83896.3|83871.3|83891.9|83866.9|37
1619450170000|2021-04-26 15:16:10|83895.7|83870.7|83888.3|83863.3|83896.7|83871.7|83881.3|83856.3|59
1619450180000|2021-04-26 15:16:20|83889|83864|83890.3|83865.3|83890.7|83865.7|83887.8|83862.8|47
1619450190000|2021-04-26 15:16:30|83893.5|83868.5|83895.4|83870.4|83900.6|83875.6|83893.5|83868.5|42
1619450200000|2021-04-26 15:16:40|83895.3|83870.3|83895.1|83870.1|83896.2|83871.2|83893.4|83868.4|31
1619450210000|2021-04-26 15:16:50|83895.3|83870.3|83895.3|83870.3|83896|83871|83894.3|83869.3|33
1619450220000|2021-04-26 15:17:00|83895.4|83870.4|83892.4|83867.4|83895.7|83870.7|83889.4|83864.4|39
1619450230000|2021-04-26 15:17:10|83892.1|83867.1|83893|83868|83893.1|83868.1|83891.6|83866.6|38
1619450240000|2021-04-26 15:17:20|83892.8|83867.8|83891.3|83866.3|83893.3|83868.3|83891.3|83866.3|32
1619450250000|2021-04-26 15:17:30|83892.1|83867.1|83892.1|83867.1|83893.9|83868.9|83889.8|83864.8|47
1619450260000|2021-04-26 15:17:40|83892|83867|83895.1|83870.1|83895.1|83870.1|83891.8|83866.8|54
1619450270000|2021-04-26 15:17:50|83894.8|83869.8|83895.5|83870.5|83902.4|83877.4|83893.3|83868.3|53
1619450280000|2021-04-26 15:18:00|83895.4|83870.4|83891.7|83866.7|83895.9|83870.9|83890.3|83865.3|47
1619450290000|2021-04-26 15:18:10|83891.5|83866.5|83895|83870|83896.7|83871.7|83891.5|83866.5|36
1619450300000|2021-04-26 15:18:20|83894.9|83869.9|83895.4|83870.4|83896.9|83871.9|83894.8|83869.8|30
1619450310000|2021-04-26 15:18:30|83895.1|83870.1|83895.3|83870.3|83895.5|83870.5|83894.6|83869.6|26
1619450320000|2021-04-26 15:18:40|83895.2|83870.2|83893|83868|83897.5|83872.5|83892.4|83867.4|34
1619450330000|2021-04-26 15:18:50|83892.9|83867.9|83888.3|83863.3|83893.1|83868.1|83887.2|83862.2|44
1619450340000|2021-04-26 15:19:00|83887.3|83862.3|83884.7|83859.7|83887.7|83862.7|83884.1|83859.1|46
1619450350000|2021-04-26 15:19:10|83884.4|83859.4|83885.7|83860.7|83885.8|83860.8|83883.7|83858.7|37
1619450360000|2021-04-26 15:19:20|83885.3|83860.3|83884.9|83859.9|83886.5|83861.5|83884.1|83859.1|27
1619450370000|2021-04-26 15:19:30|83884.8|83859.8|83880.7|83855.7|83884.8|83859.8|83878.1|83853.1|43
1619450380000|2021-04-26 15:19:40|83880.9|83855.9|83882.3|83857.3|83884.6|83859.6|83880.9|83855.9|41
1619450390000|2021-04-26 15:19:50|83882.9|83857.9|83877.3|83852.3|83883.1|83858.1|83876.5|83851.5|37
1619450400000|2021-04-26 15:20:00|83878.4|83853.4|83873.8|83848.8|83878.5|83853.5|83872.4|83847.4|38
1619450410000|2021-04-26 15:20:10|83874|83849|83872|83847|83874|83849|83871.9|83846.9|29
1619450420000|2021-04-26 15:20:20|83871.9|83846.9|83872.8|83847.8|83873.7|83848.7|83869.1|83844.1|40
1619450430000|2021-04-26 15:20:30|83872.5|83847.5|83872.9|83847.9|83874.5|83849.5|83872.2|83847.2|32
1619450440000|2021-04-26 15:20:40|83873|83848|83873.1|83848.1|83873.6|83848.6|83872.5|83847.5|23
1619450450000|2021-04-26 15:20:50|83873.2|83848.2|83874|83849|83874.2|83849.2|83872|83847|21
1619450460000|2021-04-26 15:21:00|83873.9|83848.9|83875.5|83850.5|83876|83851|83873.8|83848.8|35
1619450470000|2021-04-26 15:21:10|83875.2|83850.2|83872|83847|83876.4|83851.4|83871.1|83846.1|35
1619450480000|2021-04-26 15:21:20|83871.3|83846.3|83870.9|83845.9|83872.1|83847.1|83870.2|83845.2|15
1619450490000|2021-04-26 15:21:30|83870.2|83845.2|83867.6|83842.6|83871.8|83846.8|83867.6|83842.6|30
1619450500000|2021-04-26 15:21:40|83867.9|83842.9|83868|83843|83868.4|83843.4|83867.2|83842.2|18
1619450510000|2021-04-26 15:21:50|83867.9|83842.9|83868.2|83843.2|83868.5|83843.5|83867.8|83842.8|13
1619450520000|2021-04-26 15:22:00|83868.1|83843.1|83867.8|83842.8|83868.1|83843.1|83867.1|83842.1|15
1619450530000|2021-04-26 15:22:10|83868.2|83843.2|83868|83843|83868.6|83843.6|83867.5|83842.5|16
1619450540000|2021-04-26 15:22:20|83868.2|83843.2|83866.8|83841.8|83868.6|83843.6|83866.1|83841.1|25
1619450550000|2021-04-26 15:22:30|83865.5|83840.5|83869.4|83844.4|83872.1|83847.1|83865.5|83840.5|34
1619450560000|2021-04-26 15:22:40|83868.2|83843.2|83873.4|83848.4|83873.7|83848.7|83868.2|83843.2|40
1619450570000|2021-04-26 15:22:50|83872.5|83847.5|83872.9|83847.9|83874|83849|83872.1|83847.1|26
1619450580000|2021-04-26 15:23:00|83873|83848|83870.8|83845.8|83873.9|83848.9|83870.5|83845.5|29
1619450590000|2021-04-26 15:23:10|83870.5|83845.5|83868.6|83843.6|83870.9|83845.9|83867.6|83842.6|32
1619450600000|2021-04-26 15:23:20|83868.2|83843.2|83873.7|83848.7|83873.7|83848.7|83868.2|83843.2|23
1619450610000|2021-04-26 15:23:30|83873.2|83848.2|83868.5|83843.5|83873.8|83848.8|83868.5|83843.5|22
1619450620000|2021-04-26 15:23:40|83870.3|83845.3|83870|83845|83870.6|83845.6|83868.2|83843.2|20
1619450630000|2021-04-26 15:23:50|83870.4|83845.4|83869.6|83844.6|83871|83846|83868.8|83843.8|16
1619450640000|2021-04-26 15:24:00|83870.9|83845.9|83869.1|83844.1|83870.9|83845.9|83869.1|83844.1|18
1619450650000|2021-04-26 15:24:10|83870.3|83845.3|83869.5|83844.5|83870.7|83845.7|83869|83844|13
1619450660000|2021-04-26 15:24:20|83870.5|83845.5|83866.3|83841.3|83870.5|83845.5|83865.7|83840.7|19
1619450670000|2021-04-26 15:24:30|83867.2|83842.2|83867.6|83842.6|83871.7|83846.7|83866.8|83841.8|24
1619450680000|2021-04-26 15:24:40|83866.3|83841.3|83865.9|83840.9|83868|83843|83865.1|83840.1|24
1619450690000|2021-04-26 15:24:50|83865.8|83840.8|83863.6|83838.6|83866.4|83841.4|83863.3|83838.3|25
1619450700000|2021-04-26 15:25:00|83862.8|83837.8|83861.7|83836.7|83864.6|83839.6|83859.1|83834.1|35
1619450710000|2021-04-26 15:25:10|83861.6|83836.6|83858.6|83833.6|83861.9|83836.9|83858|83833|29
1619450720000|2021-04-26 15:25:20|83859|83834|83846.4|83821.4|83859|83834|83845.3|83820.3|48
1619450730000|2021-04-26 15:25:30|83846.3|83821.3|83848|83823|83848.9|83823.9|83845.5|83820.5|34
1619450740000|2021-04-26 15:25:40|83847.9|83822.9|83845.6|83820.6|83847.9|83822.9|83844.7|83819.7|38
1619450750000|2021-04-26 15:25:50|83845.9|83820.9|83846.2|83821.2|83846.2|83821.2|83845.5|83820.5|26
1619450760000|2021-04-26 15:26:00|83846.3|83821.3|83845.4|83820.4|83846.3|83821.3|83845.3|83820.3|14
1619450770000|2021-04-26 15:26:10|83845.6|83820.6|83847.2|83822.2|83848.2|83823.2|83844.5|83819.5|33
1619450780000|2021-04-26 15:26:20|83846.9|83821.9|83846.5|83821.5|83847.3|83822.3|83845.6|83820.6|29
1619450790000|2021-04-26 15:26:30|83846.6|83821.6|83845.5|83820.5|83846.9|83821.9|83844.5|83819.5|28
1619450800000|2021-04-26 15:26:40|83845.4|83820.4|83844.9|83819.9|83845.4|83820.4|83844.4|83819.4|21
1619450810000|2021-04-26 15:26:50|83845|83820|83843.9|83818.9|83845.2|83820.2|83843.9|83818.9|23
1619450820000|2021-04-26 15:27:00|83844.3|83819.3|83842.2|83817.2|83844.6|83819.6|83842|83817|26
1619450830000|2021-04-26 15:27:10|83841.6|83816.6|83839.8|83814.8|83845.6|83820.6|83839.5|83814.5|43
1619450840000|2021-04-26 15:27:20|83839|83814|83838.3|83813.3|83841|83816|83838.3|83813.3|23
1619450850000|2021-04-26 15:27:30|83838.4|83813.4|83837.8|83812.8|83840|83815|83836.8|83811.8|30
1619450860000|2021-04-26 15:27:40|83837.9|83812.9|83838.9|83813.9|83839|83814|83834.4|83809.4|37
1619450870000|2021-04-26 15:27:50|83839|83814|83835.3|83810.3|83839.2|83814.2|83835.2|83810.2|26
1619450880000|2021-04-26 15:28:00|83835.7|83810.7|83838.5|83813.5|83838.5|83813.5|83835.7|83810.7|31
1619450890000|2021-04-26 15:28:10|83838.6|83813.6|83836.4|83811.4|83839.4|83814.4|83836.4|83811.4|31
1619450900000|2021-04-26 15:28:20|83836.3|83811.3|83836.2|83811.2|83836.5|83811.5|83835.8|83810.8|18
1619450910000|2021-04-26 15:28:30|83836.5|83811.5|83833.7|83808.7|83837.3|83812.3|83832.9|83807.9|35
1619450920000|2021-04-26 15:28:40|83832.6|83807.6|83829.1|83804.1|83832.7|83807.7|83826.2|83801.2|43
1619450930000|2021-04-26 15:28:50|83829.5|83804.5|83834.4|83809.4|83834.4|83809.4|83829.5|83804.5|35
1619450940000|2021-04-26 15:29:00|83834.1|83809.1|83842.6|83817.6|83842.6|83817.6|83832.8|83807.8|58
1619450950000|2021-04-26 15:29:10|83842.9|83817.9|83840.7|83815.7|83842.9|83817.9|83838.7|83813.7|48
1619450960000|2021-04-26 15:29:20|83841|83816|83834.3|83809.3|83841.3|83816.3|83833.5|83808.5|33
1619450970000|2021-04-26 15:29:30|83834.1|83809.1|83826|83801|83834.2|83809.2|83825.6|83800.6|38
1619450980000|2021-04-26 15:29:40|83826.2|83801.2|83829.4|83804.4|83830.7|83805.7|83826.2|83801.2|34
1619450990000|2021-04-26 15:29:50|83829.3|83804.3|83841.9|83791.9|83842.8|83805.7|83828.5|83791.9|43
1619451000000|2021-04-26 15:30:00|83841.7|83791.7|83845.7|83795.7|83849|83799|83840.1|83790.1|51
1619451010000|2021-04-26 15:30:10|83845.8|83795.8|83846.1|83796.1|83846.8|83796.8|83845.1|83795.1|34
1619451020000|2021-04-26 15:30:20|83846.3|83796.3|83850|83800|83850.3|83800.3|83845.9|83795.9|26
1619451030000|2021-04-26 15:30:30|83848.8|83798.8|83837|83812|83848.8|83812.9|83835.3|83798.8|30
1619451040000|2021-04-26 15:30:40|83836.8|83811.8|83838.9|83813.9|83840.1|83815.1|83836.3|83811.3|34
1619451050000|2021-04-26 15:30:50|83838.5|83813.5|83861.6|83811.6|83861.6|83822.3|83838.5|83809|44
1619451060000|2021-04-26 15:31:00|83862.8|83812.8|83877.4|83827.4|83877.7|83827.7|83862.8|83812.8|54
1619451070000|2021-04-26 15:31:10|83878|83828|83886.3|83836.3|83886.3|83836.3|83878|83828|48
1619451080000|2021-04-26 15:31:20|83886.7|83836.7|83918.2|83868.2|83918.2|83868.2|83886.7|83836.7|64
1619451090000|2021-04-26 15:31:30|83917.2|83867.2|83892.9|83842.9|83918.1|83868.1|83887.4|83837.4|61
1619451100000|2021-04-26 15:31:40|83892.1|83842.1|83893|83843|83894.8|83844.8|83888.6|83838.6|48
1619451110000|2021-04-26 15:31:50|83893.2|83843.2|83893.5|83843.5|83896.1|83846.1|83892|83842|46
1619451120000|2021-04-26 15:32:00|83893.3|83843.3|83903.6|83853.6|83903.6|83853.6|83893.3|83843.3|59
1619451130000|2021-04-26 15:32:10|83903.9|83853.9|83905.7|83855.7|83907.7|83857.7|83903.1|83853.1|58
1619451140000|2021-04-26 15:32:20|83905.6|83855.6|83897.1|83847.1|83905.6|83855.6|83895.1|83845.1|54
1619451150000|2021-04-26 15:32:30|83897.5|83847.5|83904|83854|83907.5|83857.5|83897.5|83847.5|55
1619451160000|2021-04-26 15:32:40|83903.9|83853.9|83896.4|83846.4|83905|83855|83895.8|83845.8|52
1619451170000|2021-04-26 15:32:50|83896|83846|83895.7|83845.7|83896.9|83846.9|83893.6|83843.6|36
1619451180000|2021-04-26 15:33:00|83897.3|83847.3|83894.8|83844.8|83897.5|83847.5|83894.1|83844.1|29
1619451190000|2021-04-26 15:33:10|83894.5|83844.5|83897|83847|83898.2|83848.2|83894.5|83844.5|24
1619451200000|2021-04-26 15:33:20|83896.7|83846.7|83895|83845|83897.9|83847.9|83894.8|83844.8|34
1619451210000|2021-04-26 15:33:30|83895.7|83845.7|83900.9|83850.9|83903.1|83853.1|83894.2|83844.2|54
1619451220000|2021-04-26 15:33:40|83901.3|83851.3|83903|83853|83908.3|83858.3|83901.1|83851.1|41
1619451230000|2021-04-26 15:33:50|83902.8|83852.8|83905|83855|83905.3|83855.3|83902.8|83852.8|37
1619451240000|2021-04-26 15:34:00|83905.3|83855.3|83909.1|83859.1|83909.2|83859.2|83904.4|83854.4|36
1619451250000|2021-04-26 15:34:10|83908.9|83858.9|83909|83859|83910.5|83860.5|83907.1|83857.1|45
1619451260000|2021-04-26 15:34:20|83908.2|83858.2|83906.9|83856.9|83908.4|83858.4|83906.6|83856.6|31
1619451270000|2021-04-26 15:34:30|83908.2|83858.2|83906.7|83856.7|83910|83860|83906.7|83856.7|34
1619451280000|2021-04-26 15:34:40|83907.3|83857.3|83908.8|83858.8|83909.8|83859.8|83906.8|83856.8|37
1619451290000|2021-04-26 15:34:50|83908|83858|83903.9|83853.9|83910.1|83860.1|83902.1|83852.1|46
1619451300000|2021-04-26 15:35:00|83903.8|83853.8|83904.5|83854.5|83905|83855|83901.6|83851.6|51
1619451310000|2021-04-26 15:35:10|83904.8|83854.8|83900.2|83850.2|83906.1|83856.1|83899.8|83849.8|45
1619451320000|2021-04-26 15:35:20|83899.2|83849.2|83900.5|83850.5|83904.6|83854.6|83899.2|83849.2|53
1619451330000|2021-04-26 15:35:30|83900.4|83850.4|83885.6|83860.6|83901.9|83860.8|83883.8|83846.7|48
1619451340000|2021-04-26 15:35:40|83884.8|83859.8|83882.3|83857.3|83885.2|83860.2|83880.7|83855.7|51
1619451350000|2021-04-26 15:35:50|83880.6|83855.6|83880.9|83855.9|83882.8|83857.8|83879.8|83854.8|37
1619451360000|2021-04-26 15:36:00|83880.8|83855.8|83876.1|83851.1|83882.3|83857.3|83873|83848|42
1619451370000|2021-04-26 15:36:10|83874.5|83849.5|83879.6|83854.6|83879.8|83854.8|83874.5|83849.5|45
1619451380000|2021-04-26 15:36:20|83879.9|83854.9|83880.5|83855.5|83880.5|83855.5|83877.4|83852.4|32
1619451390000|2021-04-26 15:36:30|83879.7|83854.7|83876.8|83851.8|83882.5|83857.5|83876.8|83851.8|21
1619451400000|2021-04-26 15:36:40|83876.2|83851.2|83879.3|83854.3|83882.7|83857.7|83876.2|83851.2|46
1619451410000|2021-04-26 15:36:50|83877.3|83852.3|83878.2|83853.2|83880.2|83855.2|83876.9|83851.9|28
1619451420000|2021-04-26 15:37:00|83878.1|83853.1|83874.4|83849.4|83878.2|83853.2|83870|83845|41
1619451430000|2021-04-26 15:37:10|83874.2|83849.2|83875|83850|83876.6|83851.6|83873.3|83848.3|24
1619451440000|2021-04-26 15:37:20|83873.6|83848.6|83878.3|83853.3|83881.4|83856.4|83869.9|83844.9|37
1619451450000|2021-04-26 15:37:30|83879.2|83854.2|83882.2|83857.2|83883.9|83858.9|83876.9|83851.9|33
1619451460000|2021-04-26 15:37:40|83882.5|83857.5|83881.5|83856.5|83882.9|83857.9|83880.6|83855.6|26
1619451470000|2021-04-26 15:37:50|83881.9|83856.9|83876.5|83851.5|83882.6|83857.6|83873.5|83848.5|42
1619451480000|2021-04-26 15:38:00|83876.3|83851.3|83877.2|83852.2|83880.1|83855.1|83875.5|83850.5|52
1619451490000|2021-04-26 15:38:10|83878.6|83853.6|83876.7|83851.7|83878.6|83853.6|83876.4|83851.4|35
1619451500000|2021-04-26 15:38:20|83876.4|83851.4|83876.9|83851.9|83878|83853|83875.2|83850.2|30
1619451510000|2021-04-26 15:38:30|83877.5|83852.5|83879.5|83854.5|83881.4|83856.4|83876.9|83851.9|50
1619451520000|2021-04-26 15:38:40|83879.4|83854.4|83884.4|83834.4|83886.4|83855.2|83872.1|83829|62
1619451530000|2021-04-26 15:38:50|83884.5|83834.5|83872.4|83847.4|83888.6|83848.6|83872.2|83833.4|59
1619451540000|2021-04-26 15:39:00|83871.8|83846.8|83873.4|83848.4|83877.1|83852.1|83871.8|83846.8|50
1619451550000|2021-04-26 15:39:10|83873.3|83848.3|83883.6|83858.6|83884.5|83859.5|83873.1|83848.1|54
1619451560000|2021-04-26 15:39:20|83882.2|83857.2|83879.8|83854.8|83882.7|83857.7|83878.5|83853.5|50
1619451570000|2021-04-26 15:39:30|83878.7|83853.7|83879.2|83854.2|83881.7|83856.7|83878.7|83853.7|32
1619451580000|2021-04-26 15:39:40|83879|83854|83880.2|83855.2|83882.3|83857.3|83877.3|83852.3|43
1619451590000|2021-04-26 15:39:50|83879.3|83854.3|83879|83854|83880.5|83855.5|83877.2|83852.2|39
1619451600000|2021-04-26 15:40:00|83879.3|83854.3|83878.9|83853.9|83881.1|83856.1|83877.9|83852.9|48
1619451610000|2021-04-26 15:40:10|83879.1|83854.1|83876.3|83851.3|83879.1|83854.1|83874.5|83849.5|57
1619451620000|2021-04-26 15:40:20|83876.9|83851.9|83874.9|83849.9|83877.6|83852.6|83874|83849|65
1619451630000|2021-04-26 15:40:30|83875.3|83850.3|83866.6|83841.6|83875.4|83850.4|83866.3|83841.3|59
1619451640000|2021-04-26 15:40:40|83868.3|83843.3|83866.8|83841.8|83868.6|83843.6|83865.6|83840.6|31
1619451650000|2021-04-26 15:40:50|83865.6|83840.6|83870.2|83845.2|83872.4|83847.4|83865.5|83840.5|38
1619451660000|2021-04-26 15:41:00|83869.8|83844.8|83876.5|83826.5|83877|83844.8|83863.7|83825.5|52
1619451670000|2021-04-26 15:41:10|83876.6|83826.6|83875.2|83825.2|83876.6|83826.6|83875|83825|46
1619451680000|2021-04-26 15:41:20|83875.1|83825.1|83873.5|83823.5|83875.6|83825.6|83873.5|83823.5|30
1619451690000|2021-04-26 15:41:30|83873|83823|83868.7|83818.7|83873|83823|83867.9|83817.9|40
1619451700000|2021-04-26 15:41:40|83870|83820|83869.1|83819.1|83870.4|83820.4|83868.4|83818.4|45
1619451710000|2021-04-26 15:41:50|83869|83819|83866.4|83816.4|83871.2|83821.2|83866.2|83816.2|47
1619451720000|2021-04-26 15:42:00|83865.6|83815.6|83872.2|83822.2|83872.6|83822.6|83865.6|83815.6|46
1619451730000|2021-04-26 15:42:10|83872.3|83822.3|83867.8|83817.8|83872.8|83822.8|83867.2|83817.2|44
1619451740000|2021-04-26 15:42:20|83867.9|83817.9|83863.9|83813.9|83868.8|83818.8|83863.8|83813.8|47
1619451750000|2021-04-26 15:42:30|83864.3|83814.3|83863.8|83813.8|83864.5|83814.5|83861.1|83811.1|56
1619451760000|2021-04-26 15:42:40|83862.7|83812.7|83862.7|83812.7|83863.5|83813.5|83861.2|83811.2|44
1619451770000|2021-04-26 15:42:50|83862.5|83812.5|83865.1|83815.1|83866.5|83816.5|83861.6|83811.6|45
1619451780000|2021-04-26 15:43:00|83865.2|83815.2|83867.1|83817.1|83867.7|83817.7|83865|83815|31
1619451790000|2021-04-26 15:43:10|83867.7|83817.7|83868|83818|83871.9|83821.9|83867.6|83817.6|43
1619451800000|2021-04-26 15:43:20|83867.8|83817.8|83872.4|83822.4|83873.8|83823.8|83867.8|83817.8|41
1619451810000|2021-04-26 15:43:30|83873|83823|83873.6|83823.6|83874|83824|83872.5|83822.5|20
1619451820000|2021-04-26 15:43:40|83873.2|83823.2|83876|83826|83877.2|83827.2|83873|83823|23
1619451830000|2021-04-26 15:43:50|83876.6|83826.6|83860.2|83835.2|83877.5|83837|83859.6|83820.8|35
1619451840000|2021-04-26 15:44:00|83860.7|83835.7|83858|83833|83861.3|83836.3|83858|83833|21
1619451850000|2021-04-26 15:44:10|83857.5|83832.5|83859.9|83834.9|83862.1|83837.1|83857.5|83832.5|29
1619451860000|2021-04-26 15:44:20|83859.7|83834.7|83858.1|83833.1|83860.2|83835.2|83856.8|83831.8|39
1619451870000|2021-04-26 15:44:30|83858.3|83833.3|83857|83832|83858.7|83833.7|83856.8|83831.8|34
1619451880000|2021-04-26 15:44:40|83857.3|83832.3|83855.6|83830.6|83857.3|83832.3|83854.4|83829.4|45
1619451890000|2021-04-26 15:44:50|83855.8|83830.8|83844.4|83819.4|83855.8|83830.8|83844.4|83819.4|52
1619451900000|2021-04-26 15:45:00|83845.6|83820.6|83843.9|83818.9|83847.6|83822.6|83841.5|83816.5|46
1619451910000|2021-04-26 15:45:10|83843.5|83818.5|83860.5|83810.5|83861.3|83826.1|83842.9|83807.4|52
1619451920000|2021-04-26 15:45:20|83860.6|83810.6|83861.8|83811.8|83862.8|83812.8|83860.3|83810.3|45
1619451930000|2021-04-26 15:45:30|83861.7|83811.7|83863.4|83813.4|83863.8|83813.8|83859.1|83809.1|43
1619451940000|2021-04-26 15:45:40|83863.7|83813.7|83861|83811|83864.8|83814.8|83859.9|83809.9|48
1619451950000|2021-04-26 15:45:50|83860.7|83810.7|83862.4|83812.4|83864.3|83814.3|83860.7|83810.7|47
1619451960000|2021-04-26 15:46:00|83862.6|83812.6|83861.8|83811.8|83862.7|83812.7|83861.7|83811.7|29
1619451970000|2021-04-26 15:46:10|83862.3|83812.3|83863.7|83813.7|83864.8|83814.8|83862.3|83812.3|41
1619451980000|2021-04-26 15:46:20|83864.3|83814.3|83865.5|83815.5|83865.5|83815.5|83863.9|83813.9|24
1619451990000|2021-04-26 15:46:30|83866|83816|83865.8|83815.8|83867.5|83817.5|83865.2|83815.2|32
1619452000000|2021-04-26 15:46:40|83866.1|83816.1|83866|83816|83866.5|83816.5|83865.7|83815.7|15
1619452010000|2021-04-26 15:46:50|83866.1|83816.1|83866.7|83816.7|83867.2|83817.2|83866.1|83816.1|17
1619452020000|2021-04-26 15:47:00|83866.6|83816.6|83866.6|83816.6|83867.4|83817.4|83866.2|83816.2|24
1619452030000|2021-04-26 15:47:10|83866.9|83816.9|83869.1|83819.1|83869.4|83819.4|83866.1|83816.1|39
1619452040000|2021-04-26 15:47:20|83868.4|83818.4|83882.8|83832.8|83883.9|83833.9|83868.4|83818.4|49
1619452050000|2021-04-26 15:47:30|83883.1|83833.1|83880|83830|83885.4|83835.4|83879.5|83829.5|29
1619452060000|2021-04-26 15:47:40|83880.7|83830.7|83880.1|83830.1|83881.6|83831.6|83879.9|83829.9|29
1619452070000|2021-04-26 15:47:50|83880.2|83830.2|83880.6|83830.6|83880.7|83830.7|83879.9|83829.9|21
1619452080000|2021-04-26 15:48:00|83881.4|83831.4|83881.3|83831.3|83881.8|83831.8|83880.1|83830.1|20
1619452090000|2021-04-26 15:48:10|83881.6|83831.6|83881.2|83831.2|83882.5|83832.5|83879.8|83829.8|21
1619452100000|2021-04-26 15:48:20|83881.7|83831.7|83885.8|83835.8|83886.5|83836.5|83879.6|83829.6|36
1619452110000|2021-04-26 15:48:30|83885.6|83835.6|83885|83835|83885.8|83835.8|83883.9|83833.9|14
1619452120000|2021-04-26 15:48:40|83885.5|83835.5|83883.1|83833.1|83885.5|83835.5|83883.1|83833.1|19
1619452130000|2021-04-26 15:48:50|83883|83833|83875.5|83825.5|83883.6|83833.6|83874.9|83824.9|40
1619452140000|2021-04-26 15:49:00|83875.1|83825.1|83882.7|83832.7|83882.9|83832.9|83875.1|83825.1|39
1619452150000|2021-04-26 15:49:10|83882.5|83832.5|83883.2|83833.2|83884.1|83834.1|83882.2|83832.2|31
1619452160000|2021-04-26 15:49:20|83883.9|83833.9|83887.2|83837.2|83887.2|83837.2|83883.7|83833.7|26
1619452170000|2021-04-26 15:49:30|83887.3|83837.3|83884.9|83834.9|83887.6|83837.6|83883.1|83833.1|41
1619452180000|2021-04-26 15:49:40|83884.3|83834.3|83885.8|83835.8|83887.9|83837.9|83883.2|83833.2|26
1619452190000|2021-04-26 15:49:50|83885.5|83835.5|83886.4|83836.4|83886.7|83836.7|83885.3|83835.3|24
1619452200000|2021-04-26 15:50:00|83885.4|83835.4|83885.1|83835.1|83885.6|83835.6|83883.5|83833.5|30
1619452210000|2021-04-26 15:50:10|83884.8|83834.8|83881.7|83831.7|83886.8|83836.8|83881.7|83831.7|24
1619452220000|2021-04-26 15:50:20|83881.4|83831.4|83883|83833|83883.1|83833.1|83881.4|83831.4|33
1619452230000|2021-04-26 15:50:30|83884|83834|83882.2|83832.2|83884|83834|83879.5|83829.5|46
1619452240000|2021-04-26 15:50:40|83882.1|83832.1|83882.1|83832.1|83883.8|83833.8|83882|83832|11
1619452250000|2021-04-26 15:50:50|83882.2|83832.2|83881.9|83831.9|83882.9|83832.9|83880.2|83830.2|30
1619452260000|2021-04-26 15:51:00|83881.5|83831.5|83883.2|83833.2|83883.2|83833.2|83878.9|83828.9|52
1619452270000|2021-04-26 15:51:10|83882.9|83832.9|83886.7|83836.7|83890.1|83840.1|83880.9|83830.9|46
1619452280000|2021-04-26 15:51:20|83887.4|83837.4|83888.3|83838.3|83890.2|83840.2|83887.3|83837.3|32
1619452290000|2021-04-26 15:51:30|83888.2|83838.2|83887.1|83837.1|83888.5|83838.5|83886|83836|35
1619452300000|2021-04-26 15:51:40|83887|83837|83885|83835|83887.7|83837.7|83884.3|83834.3|31
1619452310000|2021-04-26 15:51:50|83884.9|83834.9|83889|83839|83889.5|83839.5|83884.3|83834.3|48
1619452320000|2021-04-26 15:52:00|83889.2|83839.2|83887.5|83837.5|83890.1|83840.1|83884.6|83834.6|41
1619452330000|2021-04-26 15:52:10|83884.4|83834.4|83886.1|83836.1|83886.1|83836.1|83882.2|83832.2|50
1619452340000|2021-04-26 15:52:20|83884.6|83834.6|83869.3|83844.3|83884.8|83845.5|83868.7|83831.9|54
1619452350000|2021-04-26 15:52:30|83869|83844|83869.2|83844.2|83869.6|83844.6|83867.6|83842.6|45
1619452360000|2021-04-26 15:52:40|83869|83844|83865.4|83840.4|83869.5|83844.5|83864.8|83839.8|41
1619452370000|2021-04-26 15:52:50|83865.5|83840.5|83866.2|83841.2|83867|83842|83865.5|83840.5|22
1619452380000|2021-04-26 15:53:00|83866.1|83841.1|83868|83843|83868.4|83843.4|83862.8|83837.8|42
1619452390000|2021-04-26 15:53:10|83868.2|83843.2|83868.2|83843.2|83868.3|83843.3|83866|83841|32
1619452400000|2021-04-26 15:53:20|83867.9|83842.9|83870|83845|83870.2|83845.2|83867.3|83842.3|34
1619452410000|2021-04-26 15:53:30|83869.6|83844.6|83867.7|83842.7|83870.6|83845.6|83867.6|83842.6|21
1619452420000|2021-04-26 15:53:40|83867.6|83842.6|83868.5|83843.5|83868.5|83843.5|83867.6|83842.6|13
1619452430000|2021-04-26 15:53:50|83868.6|83843.6|83867.8|83842.8|83868.9|83843.9|83866.4|83841.4|31
1619452440000|2021-04-26 15:54:00|83868.1|83843.1|83870.3|83845.3|83870.3|83845.3|83867.7|83842.7|30
1619452450000|2021-04-26 15:54:10|83870.9|83845.9|83870.6|83845.6|83872.6|83847.6|83868.2|83843.2|42
1619452460000|2021-04-26 15:54:20|83870.8|83845.8|83867|83842|83871.4|83846.4|83867|83842|41
1619452470000|2021-04-26 15:54:30|83867.6|83842.6|83868.4|83843.4|83869.3|83844.3|83867|83842|28
1619452480000|2021-04-26 15:54:40|83868.3|83843.3|83869.1|83844.1|83869.7|83844.7|83867.6|83842.6|38
1619452490000|2021-04-26 15:54:50|83869.5|83844.5|83868|83843|83869.5|83844.5|83867.8|83842.8|24
1619452500000|2021-04-26 15:55:00|83868.1|83843.1|83867.9|83842.9|83868.4|83843.4|83867.9|83842.9|10
1619452510000|2021-04-26 15:55:10|83867.8|83842.8|83867.9|83842.9|83868.8|83843.8|83867.7|83842.7|16
1619452520000|2021-04-26 15:55:20|83867.7|83842.7|83868|83843|83869.7|83844.7|83866.1|83841.1|33
1619452530000|2021-04-26 15:55:30|83866.6|83841.6|83867.8|83842.8|83868.7|83843.7|83865.8|83840.8|26
1619452540000|2021-04-26 15:55:40|83868.8|83843.8|83870|83845|83871.4|83846.4|83868.8|83843.8|35
1619452550000|2021-04-26 15:55:50|83870.1|83845.1|83875|83850|83876.8|83851.8|83870|83845|33
1619452560000|2021-04-26 15:56:00|83874.8|83849.8|83870.3|83845.3|83874.8|83849.8|83870|83845|38
1619452570000|2021-04-26 15:56:10|83869.4|83844.4|83872.7|83847.7|83873.2|83848.2|83869.4|83844.4|27
1619452580000|2021-04-26 15:56:20|83872.6|83847.6|83872|83847|83872.9|83847.9|83871.6|83846.6|27
1619452590000|2021-04-26 15:56:30|83871.9|83846.9|83868.5|83843.5|83873.3|83848.3|83868.4|83843.4|29
1619452600000|2021-04-26 15:56:40|83868.6|83843.6|83869.6|83844.6|83870.2|83845.2|83868.3|83843.3|21
1619452610000|2021-04-26 15:56:50|83869.2|83844.2|83868.8|83843.8|83869.2|83844.2|83868.1|83843.1|20
1619452620000|2021-04-26 15:57:00|83868.4|83843.4|83867.1|83842.1|83868.7|83843.7|83867.1|83842.1|8
1619452630000|2021-04-26 15:57:10|83867.5|83842.5|83868.1|83843.1|83868.4|83843.4|83867.5|83842.5|10
1619452640000|2021-04-26 15:57:20|83868.2|83843.2|83866.4|83841.4|83869.3|83844.3|83865.8|83840.8|24
1619452650000|2021-04-26 15:57:30|83867|83842|83866.2|83841.2|83867.6|83842.6|83866.1|83841.1|19
1619452660000|2021-04-26 15:57:40|83867.1|83842.1|83868.5|83843.5|83868.9|83843.9|83867|83842|29
1619452670000|2021-04-26 15:57:50|83868.6|83843.6|83866.3|83841.3|83868.6|83843.6|83865.2|83840.2|34
1619452680000|2021-04-26 15:58:00|83866.2|83841.2|83867.5|83842.5|83868.9|83843.9|83866.1|83841.1|38
1619452690000|2021-04-26 15:58:10|83867.6|83842.6|83865.3|83840.3|83867.7|83842.7|83863.8|83838.8|32
1619452700000|2021-04-26 15:58:20|83864.6|83839.6|83865.7|83840.7|83868.3|83843.3|83864.6|83839.6|21
1619452710000|2021-04-26 15:58:30|83865.6|83840.6|83861.2|83836.2|83865.6|83840.6|83860|83835|27
1619452720000|2021-04-26 15:58:40|83861.3|83836.3|83862.5|83837.5|83862.5|83837.5|83859.8|83834.8|21
1619452730000|2021-04-26 15:58:50|83862.8|83837.8|83876.5|83826.5|83877.2|83839.3|83862.8|83826.3|27
1619452740000|2021-04-26 15:59:00|83877.2|83827.2|83873.4|83823.4|83877.2|83827.2|83873.3|83823.3|16
1619452750000|2021-04-26 15:59:10|83872.4|83822.4|83869|83819|83872.4|83822.4|83866.5|83816.5|31
1619452760000|2021-04-26 15:59:20|83867.8|83817.8|83862.2|83812.2|83868.1|83818.1|83861.3|83811.3|36
1619452770000|2021-04-26 15:59:30|83861.8|83811.8|83862.3|83812.3|83863.4|83813.4|83861.8|83811.8|30
1619452780000|2021-04-26 15:59:40|83862.2|83812.2|83857.5|83807.5|83862.8|83812.8|83857.5|83807.5|29
1619452790000|2021-04-26 15:59:50|83858|83808|83859.8|83809.8|83861.6|83811.6|83856.7|83806.7|34
1619452800000|2021-04-26 16:00:00|83858.8|83808.8|83851.8|83801.8|83859.2|83809.2|83851.8|83801.8|53
1619452810000|2021-04-26 16:00:10|83852|83802|83856.6|83806.6|83857.1|83807.1|83851.6|83801.6|31
1619452820000|2021-04-26 16:00:20|83856.3|83806.3|83860.2|83810.2|83860.4|83810.4|83856.1|83806.1|39
1619452830000|2021-04-26 16:00:30|83859.5|83809.5|83860.1|83810.1|83860.2|83810.2|83858.8|83808.8|23
1619452840000|2021-04-26 16:00:40|83859.9|83809.9|83859.8|83809.8|83860|83810|83858.5|83808.5|13
1619452850000|2021-04-26 16:00:50|83859.3|83809.3|83857.2|83807.2|83859.8|83809.8|83857.1|83807.1|25
1619452860000|2021-04-26 16:01:00|83857.3|83807.3|83859.3|83809.3|83860.2|83810.2|83856.1|83806.1|44
1619452870000|2021-04-26 16:01:10|83859.5|83809.5|83863|83813|83863.4|83813.4|83857.6|83807.6|21
1619452880000|2021-04-26 16:01:20|83861.2|83811.2|83854.7|83804.7|83861.2|83811.2|83854.5|83804.5|49
1619452890000|2021-04-26 16:01:30|83854|83804|83860.1|83810.1|83861.1|83811.1|83852.1|83802.1|54
1619452900000|2021-04-26 16:01:40|83860.6|83810.6|83862|83812|83862.3|83812.3|83859.7|83809.7|30
1619452910000|2021-04-26 16:01:50|83861.6|83811.6|83862.2|83812.2|83863.7|83813.7|83861.5|83811.5|34
1619452920000|2021-04-26 16:02:00|83862.4|83812.4|83861.5|83811.5|83862.8|83812.8|83861.1|83811.1|23
1619452930000|2021-04-26 16:02:10|83862|83812|83858.9|83808.9|83862.6|83812.6|83854.5|83804.5|37
1619452940000|2021-04-26 16:02:20|83858|83808|83858.4|83808.4|83859.3|83809.3|83857.2|83807.2|27
1619452950000|2021-04-26 16:02:30|83858.6|83808.6|83857.7|83807.7|83861.4|83811.4|83854.6|83804.6|31
1619452960000|2021-04-26 16:02:40|83856.4|83806.4|83858.5|83808.5|83859.9|83809.9|83856.4|83806.4|32
1619452970000|2021-04-26 16:02:50|83859|83809|83860|83810|83860|83810|83858.7|83808.7|27
1619452980000|2021-04-26 16:03:00|83859.9|83809.9|83861.6|83811.6|83874.2|83824.2|83859.9|83809.9|41
1619452990000|2021-04-26 16:03:10|83861.5|83811.5|83861.2|83811.2|83863.7|83813.7|83860.7|83810.7|33
1619453000000|2021-04-26 16:03:20|83861|83811|83862|83812|83863.9|83813.9|83859.5|83809.5|24
1619453010000|2021-04-26 16:03:30|83861.6|83811.6|83861.1|83811.1|83863.9|83813.9|83860.3|83810.3|30
1619453020000|2021-04-26 16:03:40|83860.4|83810.4|83862.3|83812.3|83862.3|83812.3|83860.2|83810.2|27
1619453030000|2021-04-26 16:03:50|83861.6|83811.6|83862.5|83812.5|83864.1|83814.1|83861.2|83811.2|39
1619453040000|2021-04-26 16:04:00|83860.8|83810.8|83861.6|83811.6|83864.3|83814.3|83860.8|83810.8|24
1619453050000|2021-04-26 16:04:10|83862.5|83812.5|83866.3|83816.3|83866.8|83816.8|83862.1|83812.1|35
1619453060000|2021-04-26 16:04:20|83866.2|83816.2|83864.9|83814.9|83868|83818|83864.9|83814.9|27
1619453070000|2021-04-26 16:04:30|83865.1|83815.1|83862.8|83812.8|83866.6|83816.6|83861.3|83811.3|38
1619453080000|2021-04-26 16:04:40|83861.6|83811.6|83859.4|83809.4|83865.3|83815.3|83858.6|83808.6|38
1619453090000|2021-04-26 16:04:50|83857.8|83807.8|83858.3|83808.3|83859.3|83809.3|83855.2|83805.2|20
1619453100000|2021-04-26 16:05:00|83858.4|83808.4|83859.7|83809.7|83859.8|83809.8|83857.3|83807.3|21
1619453110000|2021-04-26 16:05:10|83859.2|83809.2|83857.8|83807.8|83859.5|83809.5|83857.8|83807.8|20
1619453120000|2021-04-26 16:05:20|83858|83808|83868.4|83818.4|83874.4|83824.4|83857|83807|30
1619453130000|2021-04-26 16:05:30|83866|83816|83866.5|83816.5|83867.6|83817.6|83865.6|83815.6|30
1619453140000|2021-04-26 16:05:40|83866.4|83816.4|83870.2|83820.2|83870.2|83820.2|83865.5|83815.5|20
1619453150000|2021-04-26 16:05:50|83869.7|83819.7|83867.7|83817.7|83869.7|83819.7|83867.2|83817.2|13
1619453160000|2021-04-26 16:06:00|83867.4|83817.4|83869.3|83819.3|83870|83820|83867.4|83817.4|17
1619453170000|2021-04-26 16:06:10|83868.8|83818.8|83866.2|83816.2|83868.9|83818.9|83864.2|83814.2|17
1619453180000|2021-04-26 16:06:20|83867.6|83817.6|83867.8|83817.8|83870.8|83820.8|83866.6|83816.6|25
1619453190000|2021-04-26 16:06:30|83868.6|83818.6|83868.3|83818.3|83869.1|83819.1|83866.9|83816.9|17
1619453200000|2021-04-26 16:06:40|83869.6|83819.6|83872|83822|83877|83827|83868.6|83818.6|40
1619453210000|2021-04-26 16:06:50|83873.1|83823.1|83874.5|83824.5|83875.3|83825.3|83872.1|83822.1|28
1619453220000|2021-04-26 16:07:00|83874.4|83824.4|83883.6|83833.6|83887.6|83848.4|83872.5|83822.5|28
1619453230000|2021-04-26 16:07:10|83883.7|83833.7|83878.3|83828.3|83883.7|83833.7|83878.3|83828.3|34
1619453240000|2021-04-26 16:07:20|83868|83843|83880.3|83830.3|83881.1|83843|83867.8|83829.9|22
1619453250000|2021-04-26 16:07:30|83880.4|83830.4|83880.2|83830.2|83880.4|83830.4|83877.5|83827.5|28
1619453260000|2021-04-26 16:07:40|83880.1|83830.1|83878.3|83828.3|83880.2|83830.2|83877.6|83827.6|29
1619453270000|2021-04-26 16:07:50|83877.9|83827.9|83865.9|83840.9|83880.5|83845|83865.1|83825.8|46
1619453280000|2021-04-26 16:08:00|83866.1|83841.1|83864|83839|83866.4|83841.4|83863.1|83838.1|32
1619453290000|2021-04-26 16:08:10|83864.5|83839.5|83892.2|83842.2|83896.9|83850.4|83863.5|83838.5|45
1619453300000|2021-04-26 16:08:20|83891.6|83841.6|83891.2|83841.2|83891.6|83841.6|83889.5|83839.5|28
1619453310000|2021-04-26 16:08:30|83890.3|83840.3|83889.3|83839.3|83890.7|83840.7|83888.4|83838.4|35
1619453320000|2021-04-26 16:08:40|83889.6|83839.6|83888.5|83838.5|83891.3|83841.3|83886.6|83836.6|32
1619453330000|2021-04-26 16:08:50|83887.3|83837.3|83897.3|83847.3|83904.2|83854.2|83887.2|83837.2|40
1619453340000|2021-04-26 16:09:00|83897.1|83847.1|83896.4|83846.4|83898.7|83848.7|83895.9|83845.9|43
1619453350000|2021-04-26 16:09:10|83896.3|83846.3|83895|83845|83899.3|83849.3|83894.3|83844.3|41
1619453360000|2021-04-26 16:09:20|83895.3|83845.3|83902.3|83852.3|83907|83857|83893.5|83843.5|30
1619453370000|2021-04-26 16:09:30|83905.2|83855.2|83906|83856|83913.5|83863.5|83903.5|83853.5|46
1619453380000|2021-04-26 16:09:40|83906.2|83856.2|83902.9|83852.9|83906.9|83856.9|83902.9|83852.9|33
1619453390000|2021-04-26 16:09:50|83901.8|83851.8|83905.6|83855.6|83908.5|83858.5|83901.8|83851.8|43
1619453400000|2021-04-26 16:10:00|83905.5|83855.5|83907.6|83857.6|83907.7|83857.7|83901.9|83851.9|42
1619453410000|2021-04-26 16:10:10|83907.7|83857.7|83907.5|83857.5|83907.7|83857.7|83906.1|83856.1|17
1619453420000|2021-04-26 16:10:20|83907.1|83857.1|83908.2|83858.2|83908.2|83858.2|83906.7|83856.7|22
1619453430000|2021-04-26 16:10:30|83907.6|83857.6|83907.4|83857.4|83908.3|83858.3|83906.9|83856.9|23
1619453440000|2021-04-26 16:10:40|83906.3|83856.3|83907.4|83857.4|83908.5|83858.5|83905.5|83855.5|13
1619453450000|2021-04-26 16:10:50|83907|83857|83907.1|83857.1|83908.7|83858.7|83906.7|83856.7|20
1619453460000|2021-04-26 16:11:00|83908|83858|83903.1|83853.1|83908.3|83858.3|83898|83848|33
1619453470000|2021-04-26 16:11:10|83902.9|83852.9|83901.2|83851.2|83903.2|83853.2|83898.9|83848.9|33
1619453480000|2021-04-26 16:11:20|83900.8|83850.8|83894|83844|83901.2|83851.2|83892.9|83842.9|27
1619453490000|2021-04-26 16:11:30|83894.3|83844.3|83893.4|83843.4|83903.2|83853.2|83891.6|83841.6|54
1619453500000|2021-04-26 16:11:40|83894.2|83844.2|83894.5|83844.5|83901.3|83851.3|83892.3|83842.3|52
1619453510000|2021-04-26 16:11:50|83895.3|83845.3|83893.9|83843.9|83895.6|83845.6|83892.6|83842.6|30
1619453520000|2021-04-26 16:12:00|83894|83844|83897.9|83847.9|83899|83849|83894|83844|31
1619453530000|2021-04-26 16:12:10|83898|83848|83900.8|83850.8|83900.8|83850.8|83898|83848|27
1619453540000|2021-04-26 16:12:20|83900.3|83850.3|83903.7|83853.7|83906.3|83856.3|83899.1|83849.1|44
1619453550000|2021-04-26 16:12:30|83903.2|83853.2|83900.6|83850.6|83903.6|83853.6|83900.6|83850.6|32
1619453560000|2021-04-26 16:12:40|83901.2|83851.2|83892.7|83842.7|83901.3|83851.3|83889.7|83839.7|40
1619453570000|2021-04-26 16:12:50|83892.8|83842.8|83889.6|83839.6|83894|83844|83888|83838|24
1619453580000|2021-04-26 16:13:00|83889.7|83839.7|83894.6|83844.6|83895.8|83845.8|83889.6|83839.6|34
1619453590000|2021-04-26 16:13:10|83895.4|83845.4|83890.6|83840.6|83895.9|83845.9|83887.4|83837.4|49
1619453600000|2021-04-26 16:13:20|83890|83840|83887.3|83837.3|83891|83841|83886.8|83836.8|43
1619453610000|2021-04-26 16:13:30|83887.5|83837.5|83895|83845|83895.2|83845.2|83887.5|83837.5|48
1619453620000|2021-04-26 16:13:40|83893.8|83843.8|83899.8|83849.8|83901.1|83851.1|83893.8|83843.8|37
1619453630000|2021-04-26 16:13:50|83899.7|83849.7|83900|83850|83901.1|83851.1|83899.7|83849.7|31
1619453640000|2021-04-26 16:14:00|83900.3|83850.3|83899.9|83849.9|83900.9|83850.9|83899.6|83849.6|30
1619453650000|2021-04-26 16:14:10|83900.3|83850.3|83900.6|83850.6|83901|83851|83899.8|83849.8|21
1619453660000|2021-04-26 16:14:20|83900.8|83850.8|83899.2|83849.2|83904.7|83854.7|83898.5|83848.5|43
1619453670000|2021-04-26 16:14:30|83898.8|83848.8|83899.5|83849.5|83900.8|83850.8|83898.5|83848.5|19
1619453680000|2021-04-26 16:14:40|83899.2|83849.2|83895.9|83845.9|83899.5|83849.5|83895.2|83845.2|29
1619453690000|2021-04-26 16:14:50|83896|83846|83894.5|83844.5|83896.9|83846.9|83892.9|83842.9|26
1619453700000|2021-04-26 16:15:00|83893.8|83843.8|83896.4|83846.4|83896.6|83846.6|83892.6|83842.6|23
1619453710000|2021-04-26 16:15:10|83896.8|83846.8|83896.1|83846.1|83899.8|83849.8|83895|83845|34
1619453720000|2021-04-26 16:15:20|83896.3|83846.3|83896.5|83846.5|83897.2|83847.2|83896.3|83846.3|26
1619453730000|2021-04-26 16:15:30|83896.6|83846.6|83891.5|83841.5|83896.7|83846.7|83891.5|83841.5|25
1619453740000|2021-04-26 16:15:40|83892.7|83842.7|83893.7|83843.7|83894.1|83844.1|83891.7|83841.7|27
1619453750000|2021-04-26 16:15:50|83893.5|83843.5|83891.1|83841.1|83893.5|83843.5|83890.3|83840.3|35
1619453760000|2021-04-26 16:16:00|83891.3|83841.3|83888.1|83838.1|83892|83842|83885.9|83835.9|39
1619453770000|2021-04-26 16:16:10|83888|83838|83889.7|83839.7|83889.7|83839.7|83887.6|83837.6|25
1619453780000|2021-04-26 16:16:20|83889.6|83839.6|83889.1|83839.1|83890.5|83840.5|83888.8|83838.8|28
1619453790000|2021-04-26 16:16:30|83889.3|83839.3|83891.8|83841.8|83892.4|83842.4|83888.3|83838.3|47
1619453800000|2021-04-26 16:16:40|83891.9|83841.9|83893.1|83843.1|83893.1|83843.1|83891.1|83841.1|17
1619453810000|2021-04-26 16:16:50|83893.2|83843.2|83892.7|83842.7|83894.6|83844.6|83891.4|83841.4|33
1619453820000|2021-04-26 16:17:00|83893|83843|83892.1|83842.1|83893.2|83843.2|83891|83841|29
1619453830000|2021-04-26 16:17:10|83892.2|83842.2|83892.7|83842.7|83893|83843|83891.6|83841.6|14
1619453840000|2021-04-26 16:17:20|83893.2|83843.2|83898|83848|83899.3|83849.3|83893.2|83843.2|30
1619453850000|2021-04-26 16:17:30|83897.5|83847.5|83883.8|83858.8|83897.5|83859.9|83882|83844.9|23
1619453860000|2021-04-26 16:17:40|83883.4|83858.4|83882.5|83857.5|83883.6|83858.6|83881.5|83856.5|37
1619453870000|2021-04-26 16:17:50|83882.8|83857.8|83881.7|83856.7|83883.2|83858.2|83881.7|83856.7|23
1619453880000|2021-04-26 16:18:00|83881.6|83856.6|83881.8|83856.8|83883.8|83858.8|83881.6|83856.6|38
1619453890000|2021-04-26 16:18:10|83882|83857|83889|83864|83889|83864|83882|83857|39
1619453900000|2021-04-26 16:18:20|83888.5|83863.5|83888.8|83863.8|83889.7|83864.7|83887.5|83862.5|26
1619453910000|2021-04-26 16:18:30|83888.5|83863.5|83885.4|83835.4|83888.8|83863.8|83873|83833.5|38
1619453920000|2021-04-26 16:18:40|83884.9|83834.9|83879.1|83829.1|83885.4|83835.4|83876.3|83826.3|44
1619453930000|2021-04-26 16:18:50|83879|83829|83879|83829|83881.2|83831.2|83877.7|83827.7|44
1619453940000|2021-04-26 16:19:00|83878.9|83828.9|83878.9|83828.9|83879.4|83829.4|83878.1|83828.1|26
1619453950000|2021-04-26 16:19:10|83878.8|83828.8|83877.3|83827.3|83879|83829|83875.5|83825.5|20
1619453960000|2021-04-26 16:19:20|83877|83827|83876.3|83826.3|83878|83828|83875.1|83825.1|31
1619453970000|2021-04-26 16:19:30|83876|83826|83873.2|83823.2|83876.9|83826.9|83873|83823|27
1619453980000|2021-04-26 16:19:40|83873.9|83823.9|83873|83823|83874.2|83824.2|83872.7|83822.7|16
1619453990000|2021-04-26 16:19:50|83872.8|83822.8|83873|83823|83873.9|83823.9|83871.6|83821.6|19
1619454000000|2021-04-26 16:20:00|83871.9|83821.9|83874.2|83824.2|83876.4|83826.4|83871.4|83821.4|24
1619454010000|2021-04-26 16:20:10|83875.2|83825.2|83871.6|83821.6|83875.2|83825.2|83871.3|83821.3|27
1619454020000|2021-04-26 16:20:20|83871.8|83821.8|83873.5|83823.5|83874.3|83824.3|83871.8|83821.8|16
1619454030000|2021-04-26 16:20:30|83873.8|83823.8|83871.1|83821.1|83875.1|83825.1|83870.6|83820.6|25
1619454040000|2021-04-26 16:20:40|83870.9|83820.9|83870.3|83820.3|83871.3|83821.3|83869.5|83819.5|12
1619454050000|2021-04-26 16:20:50|83869.9|83819.9|83869.9|83819.9|83871.1|83821.1|83869|83819|15
1619454060000|2021-04-26 16:21:00|83870.1|83820.1|83865.9|83815.9|83870.1|83820.1|83864.3|83814.3|30
1619454070000|2021-04-26 16:21:10|83866.1|83816.1|83868.1|83818.1|83868.4|83818.4|83866.1|83816.1|22
1619454080000|2021-04-26 16:21:20|83868.2|83818.2|83867.1|83817.1|83868.2|83818.2|83866.5|83816.5|27
1619454090000|2021-04-26 16:21:30|83867|83817|83867.3|83817.3|83868.1|83818.1|83865.2|83815.2|25
1619454100000|2021-04-26 16:21:40|83868.2|83818.2|83866.2|83816.2|83868.2|83818.2|83866.2|83816.2|25
1619454110000|2021-04-26 16:21:50|83866.1|83816.1|83863.9|83813.9|83867.9|83817.9|83863.8|83813.8|31
1619454120000|2021-04-26 16:22:00|83865|83815|83865|83815|83865.9|83815.9|83864.1|83814.1|25
1619454130000|2021-04-26 16:22:10|83863.9|83813.9|83865.1|83815.1|83865.1|83815.1|83863.4|83813.4|9
1619454140000|2021-04-26 16:22:20|83865.3|83815.3|83866.6|83816.6|83866.7|83816.7|83864.2|83814.2|21
1619454150000|2021-04-26 16:22:30|83866.8|83816.8|83865.9|83815.9|83867|83817|83865.7|83815.7|31
1619454160000|2021-04-26 16:22:40|83865.4|83815.4|83865.2|83815.2|83866.2|83816.2|83863.8|83813.8|31
1619454170000|2021-04-26 16:22:50|83865.9|83815.9|83869.3|83819.3|83870.4|83820.4|83865.4|83815.4|31
1619454180000|2021-04-26 16:23:00|83869.5|83819.5|83870.1|83820.1|83870.6|83820.6|83868.9|83818.9|23
1619454190000|2021-04-26 16:23:10|83870|83820|83867.4|83817.4|83870.1|83820.1|83866.9|83816.9|29
1619454200000|2021-04-26 16:23:20|83867.3|83817.3|83867.9|83817.9|83868.7|83818.7|83867|83817|18
1619454210000|2021-04-26 16:23:30|83867.1|83817.1|83865.2|83815.2|83867.2|83817.2|83864.2|83814.2|17
1619454220000|2021-04-26 16:23:40|83865.4|83815.4|83865|83815|83865.4|83815.4|83864.6|83814.6|14
1619454230000|2021-04-26 16:23:50|83865.7|83815.7|83859.9|83809.9|83865.7|83815.7|83857.9|83807.9|24
1619454240000|2021-04-26 16:24:00|83858.7|83808.7|83853.7|83803.7|83859.3|83809.3|83853.7|83803.7|49
1619454250000|2021-04-26 16:24:10|83853.6|83803.6|83852.7|83802.7|83853.7|83803.7|83852.3|83802.3|19
1619454260000|2021-04-26 16:24:20|83852.9|83802.9|83851.6|83801.6|83853.5|83803.5|83851.6|83801.6|21
1619454270000|2021-04-26 16:24:30|83851.7|83801.7|83851.2|83801.2|83852.8|83802.8|83851.2|83801.2|21
1619454280000|2021-04-26 16:24:40|83851.3|83801.3|83852.8|83802.8|83853.2|83803.2|83851.3|83801.3|24
1619454290000|2021-04-26 16:24:50|83853.4|83803.4|83853.3|83803.3|83853.6|83803.6|83851.7|83801.7|27
1619454300000|2021-04-26 16:25:00|83853.1|83803.1|83853.3|83803.3|83854.2|83804.2|83852.5|83802.5|23
1619454310000|2021-04-26 16:25:10|83853.2|83803.2|83853.1|83803.1|83854.1|83804.1|83852.9|83802.9|22
1619454320000|2021-04-26 16:25:20|83853|83803|83852.9|83802.9|83853.5|83803.5|83852.1|83802.1|23
1619454330000|2021-04-26 16:25:30|83852.8|83802.8|83857.4|83807.4|83858.1|83808.1|83852.8|83802.8|29
1619454340000|2021-04-26 16:25:40|83857.2|83807.2|83858.3|83808.3|83858.4|83808.4|83856.3|83806.3|36
1619454350000|2021-04-26 16:25:50|83858.5|83808.5|83860.3|83810.3|83861.6|83811.6|83856.7|83806.7|31
1619454360000|2021-04-26 16:26:00|83861.5|83811.5|83863.9|83813.9|83864.1|83814.1|83860.5|83810.5|31
1619454370000|2021-04-26 16:26:10|83863.7|83813.7|83864.3|83814.3|83864.4|83814.4|83863.6|83813.6|17
1619454380000|2021-04-26 16:26:20|83864.6|83814.6|83864.1|83814.1|83864.6|83814.6|83861|83811|35
1619454390000|2021-04-26 16:26:30|83864.3|83814.3|83866.9|83816.9|83867.1|83817.1|83863.5|83813.5|32
1619454400000|2021-04-26 16:26:40|83866.5|83816.5|83866.9|83816.9|83867.9|83817.9|83865.4|83815.4|43
1619454410000|2021-04-26 16:26:50|83866.3|83816.3|83868.5|83818.5|83869.5|83819.5|83866.3|83816.3|50
1619454420000|2021-04-26 16:27:00|83868.9|83818.9|83863|83813|83869.3|83819.3|83861.8|83811.8|47
1619454430000|2021-04-26 16:27:10|83862.6|83812.6|83869.2|83819.2|83871|83821|83861.5|83811.5|28
1619454440000|2021-04-26 16:27:20|83869.6|83819.6|83869.5|83819.5|83871.1|83821.1|83866.9|83816.9|11
1619454450000|2021-04-26 16:27:30|83868.9|83818.9|83858.5|83808.5|83868.9|83818.9|83858.5|83808.5|30
1619454460000|2021-04-26 16:27:40|83860.1|83810.1|83859.6|83809.6|83862|83812|83858.9|83808.9|32
1619454470000|2021-04-26 16:27:50|83859.5|83809.5|83857.8|83807.8|83860.7|83810.7|83857.4|83807.4|18
1619454480000|2021-04-26 16:28:00|83857.7|83807.7|83858.6|83808.6|83860.1|83810.1|83857.7|83807.7|26
1619454490000|2021-04-26 16:28:10|83858.3|83808.3|83858.2|83808.2|83858.3|83808.3|83856.9|83806.9|11
1619454500000|2021-04-26 16:28:20|83857.7|83807.7|83856|83806|83858.2|83808.2|83855.4|83805.4|22
1619454510000|2021-04-26 16:28:30|83855.6|83805.6|83854.9|83804.9|83856.6|83806.6|83854.3|83804.3|22
1619454520000|2021-04-26 16:28:40|83854.8|83804.8|83855.2|83805.2|83855.3|83805.3|83853.6|83803.6|19
1619454530000|2021-04-26 16:28:50|83855.3|83805.3|83856.4|83806.4|83857.3|83807.3|83855|83805|16
1619454540000|2021-04-26 16:29:00|83855.4|83805.4|83856.4|83806.4|83857.4|83807.4|83854.9|83804.9|19
1619454550000|2021-04-26 16:29:10|83856|83806|83854.4|83804.4|83857.2|83807.2|83851|83801|25
1619454560000|2021-04-26 16:29:20|83851|83801|83849.5|83799.5|83851.8|83801.8|83848.3|83798.3|22
1619454570000|2021-04-26 16:29:30|83849.1|83799.1|83852.2|83802.2|83854.1|83804.1|83848.4|83798.4|27
1619454580000|2021-04-26 16:29:40|83852.3|83802.3|83852.8|83802.8|83853.7|83803.7|83851|83801|21
1619454590000|2021-04-26 16:29:50|83852|83802|83848.7|83798.7|83853.1|83803.1|83845.6|83795.6|39
1619454600000|2021-04-26 16:30:00|83847.5|83797.5|83848.6|83798.6|83851.2|83801.2|83845.8|83795.8|34
1619454610000|2021-04-26 16:30:10|83848|83798|83847.3|83797.3|83848.8|83798.8|83847|83797|26
1619454620000|2021-04-26 16:30:20|83847.6|83797.6|83848.3|83798.3|83849.9|83799.9|83843.7|83793.7|23
1619454630000|2021-04-26 16:30:30|83847.5|83797.5|83846|83796|83849.2|83799.2|83843.8|83793.8|41
1619454640000|2021-04-26 16:30:40|83844|83794|83848.3|83798.3|83848.5|83798.5|83844|83794|39
1619454650000|2021-04-26 16:30:50|83846.7|83796.7|83848.1|83798.1|83849.9|83799.9|83846.7|83796.7|36
1619454660000|2021-04-26 16:31:00|83847.2|83797.2|83850.7|83800.7|83853|83803|83847.2|83797.2|38
1619454670000|2021-04-26 16:31:10|83852.2|83802.2|83847.9|83797.9|83852.7|83802.7|83847.1|83797.1|27
1619454680000|2021-04-26 16:31:20|83848|83798|83848.5|83798.5|83848.5|83798.5|83847.7|83797.7|12
1619454690000|2021-04-26 16:31:30|83847.9|83797.9|83845.9|83795.9|83848.7|83798.7|83845.3|83795.3|23
1619454700000|2021-04-26 16:31:40|83845.5|83795.5|83845.5|83795.5|83847.9|83797.9|83845.1|83795.1|39
1619454710000|2021-04-26 16:31:50|83845.4|83795.4|83846.1|83796.1|83846.6|83796.6|83845.1|83795.1|15
1619454720000|2021-04-26 16:32:00|83846|83796|83843.5|83793.5|83846.3|83796.3|83840.6|83790.6|26
1619454730000|2021-04-26 16:32:10|83841|83791|83842.1|83792.1|83844.7|83794.7|83839.3|83789.3|38
1619454740000|2021-04-26 16:32:20|83842.3|83792.3|83839.7|83789.7|83842.8|83792.8|83839.7|83789.7|17
1619454750000|2021-04-26 16:32:30|83839.8|83789.8|83831.9|83781.9|83840.9|83790.9|83831|83781|30
1619454760000|2021-04-26 16:32:40|83832.5|83782.5|83822.4|83797.4|83841.4|83797.6|83822.4|83782|15
1619454770000|2021-04-26 16:32:50|83824.6|83799.6|83823.8|83798.8|83825.3|83800.3|83822.3|83797.3|16
1619454780000|2021-04-26 16:33:00|83823.2|83798.2|83835.2|83785.2|83841.9|83798.7|83823.2|83784.7|21
1619454790000|2021-04-26 16:33:10|83839.5|83789.5|83836.9|83786.9|83839.5|83789.5|83835.4|83785.4|22
1619454800000|2021-04-26 16:33:20|83837.1|83787.1|83837.2|83787.2|83837.2|83787.2|83836.6|83786.6|13
1619454810000|2021-04-26 16:33:30|83837.1|83787.1|83838.6|83788.6|83839.8|83789.8|83836.3|83786.3|34
1619454820000|2021-04-26 16:33:40|83839.2|83789.2|83841.4|83791.4|83841.4|83791.4|83838.5|83788.5|24
1619454830000|2021-04-26 16:33:50|83841.1|83791.1|83842.1|83792.1|83842.7|83792.7|83840.5|83790.5|29
1619454840000|2021-04-26 16:34:00|83841.8|83791.8|83842.6|83792.6|83843.1|83793.1|83841.6|83791.6|20
1619454850000|2021-04-26 16:34:10|83842.7|83792.7|83843.4|83793.4|83843.4|83793.4|83841.9|83791.9|11
1619454860000|2021-04-26 16:34:20|83843.3|83793.3|83831.2|83806.2|83843.5|83806.4|83830.1|83793.2|13
1619454870000|2021-04-26 16:34:30|83832|83807|83831.2|83806.2|83832|83807|83829.7|83804.7|28
1619454880000|2021-04-26 16:34:40|83831|83806|83830.5|83805.5|83831|83806|83830.2|83805.2|15
1619454890000|2021-04-26 16:34:50|83830.6|83805.6|83831.4|83806.4|83831.4|83806.4|83830|83805|9
1619454900000|2021-04-26 16:35:00|83830.9|83805.9|83830.4|83805.4|83831.5|83806.5|83830.4|83805.4|14
1619454910000|2021-04-26 16:35:10|83830.1|83805.1|83830.9|83805.9|83830.9|83805.9|83830|83805|15
1619454920000|2021-04-26 16:35:20|83831.2|83806.2|83830.3|83805.3|83831.3|83806.3|83829.2|83804.2|23
1619454930000|2021-04-26 16:35:30|83831.5|83806.5|83829.3|83804.3|83831.5|83806.5|83828.6|83803.6|36
1619454940000|2021-04-26 16:35:40|83829.1|83804.1|83828.3|83803.3|83829.4|83804.4|83828.3|83803.3|9
1619454950000|2021-04-26 16:35:50|83828.4|83803.4|83828.9|83803.9|83828.9|83803.9|83827.8|83802.8|12
1619454960000|2021-04-26 16:36:00|83829.1|83804.1|83831.4|83806.4|83832.7|83807.7|83828.1|83803.1|23
1619454970000|2021-04-26 16:36:10|83831.7|83806.7|83833.5|83808.5|83834.2|83809.2|83830.3|83805.3|20
1619454980000|2021-04-26 16:36:20|83834.3|83809.3|83833.7|83808.7|83834.4|83809.4|83833.2|83808.2|22
1619454990000|2021-04-26 16:36:30|83833.5|83808.5|83830.6|83805.6|83833.5|83808.5|83830|83805|18
1619455000000|2021-04-26 16:36:40|83833.4|83808.4|83833.5|83808.5|83834.1|83809.1|83833.2|83808.2|23
1619455010000|2021-04-26 16:36:50|83833.3|83808.3|83831.3|83806.3|83833.3|83808.3|83831|83806|26
1619455020000|2021-04-26 16:37:00|83830.8|83805.8|83828|83803|83831.6|83806.6|83827.7|83802.7|42
1619455030000|2021-04-26 16:37:10|83828.5|83803.5|83824.3|83799.3|83828.5|83803.5|83823.2|83798.2|30
1619455040000|2021-04-26 16:37:20|83824.2|83799.2|83820.6|83795.6|83824.4|83799.4|83820.6|83795.6|28
1619455050000|2021-04-26 16:37:30|83821.3|83796.3|83819.1|83794.1|83821.4|83796.4|83819|83794|28
1619455060000|2021-04-26 16:37:40|83820.4|83795.4|83822.1|83797.1|83823.5|83798.5|83820|83795|35
1619455070000|2021-04-26 16:37:50|83821.8|83796.8|83817.5|83792.5|83823.7|83798.7|83817.5|83792.5|24
1619455080000|2021-04-26 16:38:00|83815.8|83790.8|83814.4|83789.4|83821.7|83796.7|83811|83786|46
1619455090000|2021-04-26 16:38:10|83814.3|83789.3|83817.7|83792.7|83818.1|83793.1|83813.8|83788.8|31
1619455100000|2021-04-26 16:38:20|83817.8|83792.8|83816.7|83791.7|83817.8|83792.8|83815.7|83790.7|33
1619455110000|2021-04-26 16:38:30|83816.8|83791.8|83816.3|83791.3|83817.7|83792.7|83815.8|83790.8|21
1619455120000|2021-04-26 16:38:40|83815.8|83790.8|83814.9|83789.9|83816.2|83791.2|83814.9|83789.9|18
1619455130000|2021-04-26 16:38:50|83814.8|83789.8|83817.6|83792.6|83817.7|83792.7|83814.8|83789.8|17
1619455140000|2021-04-26 16:39:00|83817.4|83792.4|83819.2|83794.2|83819.2|83794.2|83817.4|83792.4|14
1619455150000|2021-04-26 16:39:10|83818.8|83793.8|83819|83794|83819.1|83794.1|83817.9|83792.9|22
1619455160000|2021-04-26 16:39:20|83819.2|83794.2|83818.4|83793.4|83819.2|83794.2|83818.4|83793.4|13
1619455170000|2021-04-26 16:39:30|83818.1|83793.1|83818.4|83793.4|83818.5|83793.5|83818|83793|17
1619455180000|2021-04-26 16:39:40|83818.5|83793.5|83815.9|83790.9|83818.8|83793.8|83814.5|83789.5|18
1619455190000|2021-04-26 16:39:50|83816.3|83791.3|83818|83793|83819.4|83794.4|83816.3|83791.3|26
1619455200000|2021-04-26 16:40:00|83817.9|83792.9|83822.3|83797.3|83822.9|83797.9|83817.5|83792.5|42
1619455210000|2021-04-26 16:40:10|83822.4|83797.4|83825|83800|83825.8|83800.8|83821.6|83796.6|35
1619455220000|2021-04-26 16:40:20|83825.1|83800.1|83825.7|83800.7|83827|83802|83824|83799|40
1619455230000|2021-04-26 16:40:30|83825.4|83800.4|83824.7|83799.7|83825.9|83800.9|83824.5|83799.5|23
1619455240000|2021-04-26 16:40:40|83825.3|83800.3|83826.4|83801.4|83831|83806|83823.9|83798.9|49
1619455250000|2021-04-26 16:40:50|83827.9|83802.9|83870.7|83820.7|83875.6|83825.6|83827.9|83793.5|61
1619455260000|2021-04-26 16:41:00|83870.3|83820.3|83874.4|83824.4|83874.9|83824.9|83862.9|83812.9|57
1619455270000|2021-04-26 16:41:10|83872|83822|83864.4|83814.4|83872.5|83822.5|83863.4|83813.4|62
1619455280000|2021-04-26 16:41:20|83864.1|83814.1|83861.3|83811.3|83865.1|83815.1|83860.1|83810.1|39
1619455290000|2021-04-26 16:41:30|83861.6|83811.6|83861.8|83811.8|83862.3|83812.3|83861|83811|22
1619455300000|2021-04-26 16:41:40|83861.7|83811.7|83854.4|83804.4|83861.7|83811.7|83853.4|83803.4|41
1619455310000|2021-04-26 16:41:50|83854.8|83804.8|83853.3|83803.3|83854.8|83804.8|83851.4|83801.4|32
1619455320000|2021-04-26 16:42:00|83853.6|83803.6|83854.3|83804.3|83854.3|83804.3|83852.9|83802.9|21
1619455330000|2021-04-26 16:42:10|83854.1|83804.1|83850.9|83800.9|83854.4|83804.4|83847.5|83797.5|49
1619455340000|2021-04-26 16:42:20|83851.9|83801.9|83850|83800|83851.9|83801.9|83850|83800|30
1619455350000|2021-04-26 16:42:30|83849.9|83799.9|83848.9|83798.9|83850.2|83800.2|83848.9|83798.9|20
1619455360000|2021-04-26 16:42:40|83849|83799|83850.2|83800.2|83850.5|83800.5|83848.8|83798.8|15
1619455370000|2021-04-26 16:42:50|83850.1|83800.1|83857.2|83807.2|83858|83808|83849.1|83799.1|44
1619455380000|2021-04-26 16:43:00|83857.6|83807.6|83858.4|83808.4|83859.9|83809.9|83857.1|83807.1|34
1619455390000|2021-04-26 16:43:10|83858.5|83808.5|83859.6|83809.6|83860|83810|83858.5|83808.5|29
1619455400000|2021-04-26 16:43:20|83859.7|83809.7|83857.2|83807.2|83860|83810|83856.7|83806.7|26
1619455410000|2021-04-26 16:43:30|83857|83807|83856.8|83806.8|83857.1|83807.1|83856.1|83806.1|23
1619455420000|2021-04-26 16:43:40|83856.9|83806.9|83850.6|83800.6|83859.3|83809.3|83849.4|83799.4|45
1619455430000|2021-04-26 16:43:50|83851.1|83801.1|83854.4|83804.4|83855.5|83805.5|83850.2|83800.2|41
1619455440000|2021-04-26 16:44:00|83854.5|83804.5|83855|83805|83855|83805|83853.8|83803.8|21
1619455450000|2021-04-26 16:44:10|83854.9|83804.9|83854.7|83804.7|83855.2|83805.2|83854.6|83804.6|20
1619455460000|2021-04-26 16:44:20|83854.8|83804.8|83856.4|83806.4|83857.5|83807.5|83854.8|83804.8|22
1619455470000|2021-04-26 16:44:30|83856.5|83806.5|83855.6|83805.6|83857|83807|83854.9|83804.9|30
1619455480000|2021-04-26 16:44:40|83855.2|83805.2|83858.4|83808.4|83859.5|83809.5|83855.1|83805.1|40
1619455490000|2021-04-26 16:44:50|83858.5|83808.5|83857.8|83807.8|83858.8|83808.8|83857.1|83807.1|33
1619455500000|2021-04-26 16:45:00|83857.6|83807.6|83858.2|83808.2|83858.4|83808.4|83856.1|83806.1|29
1619455510000|2021-04-26 16:45:10|83858.4|83808.4|83857.8|83807.8|83858.4|83808.4|83857.6|83807.6|24
1619455520000|2021-04-26 16:45:20|83858|83808|83859.4|83809.4|83861.7|83811.7|83857.2|83807.2|33
1619455530000|2021-04-26 16:45:30|83859.3|83809.3|83862|83812|83862.7|83812.7|83859.3|83809.3|29
1619455540000|2021-04-26 16:45:40|83861.4|83811.4|83863.2|83813.2|83863.3|83813.3|83861.4|83811.4|27
1619455550000|2021-04-26 16:45:50|83863.4|83813.4|83863|83813|83863.5|83813.5|83862.8|83812.8|17
1619455560000|2021-04-26 16:46:00|83862.9|83812.9|83861.2|83811.2|83864.1|83814.1|83860.8|83810.8|30
1619455570000|2021-04-26 16:46:10|83861|83811|83863.4|83813.4|83863.7|83813.7|83860.2|83810.2|34
1619455580000|2021-04-26 16:46:20|83863.2|83813.2|83863.5|83813.5|83863.5|83813.5|83862.9|83812.9|28
1619455590000|2021-04-26 16:46:30|83863.1|83813.1|83862.3|83812.3|83863.4|83813.4|83862.1|83812.1|14
1619455600000|2021-04-26 16:46:40|83862.4|83812.4|83862.5|83812.5|83862.8|83812.8|83862|83812|11
1619455610000|2021-04-26 16:46:50|83862.6|83812.6|83862|83812|83862.8|83812.8|83861.9|83811.9|12
1619455620000|2021-04-26 16:47:00|83861.9|83811.9|83860.5|83810.5|83864.4|83814.4|83860.1|83810.1|37
1619455630000|2021-04-26 16:47:10|83860.4|83810.4|83860|83810|83860.5|83810.5|83859.9|83809.9|18
1619455640000|2021-04-26 16:47:20|83859.9|83809.9|83860.9|83810.9|83860.9|83810.9|83859.9|83809.9|9
1619455650000|2021-04-26 16:47:30|83861|83811|83860|83810|83861.5|83811.5|83859.5|83809.5|19
1619455660000|2021-04-26 16:47:40|83859.4|83809.4|83860.8|83810.8|83861.8|83811.8|83859.4|83809.4|23
1619455670000|2021-04-26 16:47:50|83860.5|83810.5|83861.1|83811.1|83862.1|83812.1|83859.8|83809.8|28
1619455680000|2021-04-26 16:48:00|83860.9|83810.9|83860.8|83810.8|83861.4|83811.4|83860.7|83810.7|17
1619455690000|2021-04-26 16:48:10|83860.7|83810.7|83861.8|83811.8|83862.1|83812.1|83860.5|83810.5|18
1619455700000|2021-04-26 16:48:20|83861.5|83811.5|83861.8|83811.8|83862.3|83812.3|83860.9|83810.9|20
1619455710000|2021-04-26 16:48:30|83861.3|83811.3|83859.8|83809.8|83861.9|83811.9|83859.5|83809.5|24
1619455720000|2021-04-26 16:48:40|83859.7|83809.7|83857.5|83807.5|83860.8|83810.8|83857.5|83807.5|25
1619455730000|2021-04-26 16:48:50|83857.4|83807.4|83857.4|83807.4|83859.3|83809.3|83857.1|83807.1|32
1619455740000|2021-04-26 16:49:00|83857.3|83807.3|83859.3|83809.3|83859.3|83809.3|83857.3|83807.3|19
1619455750000|2021-04-26 16:49:10|83858.9|83808.9|83859.2|83809.2|83859.2|83809.2|83858|83808|20
1619455760000|2021-04-26 16:49:20|83859.1|83809.1|83855.9|83805.9|83859.5|83809.5|83855|83805|25
1619455770000|2021-04-26 16:49:30|83854.3|83804.3|83851.6|83801.6|83855.1|83805.1|83851.3|83801.3|23
1619455780000|2021-04-26 16:49:40|83851.3|83801.3|83844|83819|83861.8|83824.1|83843.8|83801.3|46
1619455790000|2021-04-26 16:49:50|83843.8|83818.8|83844.5|83819.5|83846.3|83821.3|83843.8|83818.8|22
1619455800000|2021-04-26 16:50:00|83844.3|83819.3|83850.2|83825.2|83851.3|83826.3|83844.3|83819.3|20
1619455810000|2021-04-26 16:50:10|83848.6|83823.6|83847.3|83822.3|83850|83825|83847.2|83822.2|20
1619455820000|2021-04-26 16:50:20|83846.9|83821.9|83845.7|83820.7|83847.6|83822.6|83845.3|83820.3|23
1619455830000|2021-04-26 16:50:30|83845|83820|83848.5|83823.5|83848.9|83823.9|83844.9|83819.9|17
1619455840000|2021-04-26 16:50:40|83849.9|83824.9|83860.9|83810.9|83861|83824.9|83849.9|83809.5|23
1619455850000|2021-04-26 16:50:50|83860.8|83810.8|83861.4|83811.4|83861.4|83811.4|83860|83810|10
1619455860000|2021-04-26 16:51:00|83861.3|83811.3|83860.7|83810.7|83861.6|83811.6|83860.7|83810.7|8
1619455870000|2021-04-26 16:51:10|83861.3|83811.3|83864.2|83814.2|83864.6|83814.6|83861|83811|34
1619455880000|2021-04-26 16:51:20|83863.9|83813.9|83863|83813|83864.7|83814.7|83863|83813|18
1619455890000|2021-04-26 16:51:30|83862.8|83812.8|83864.1|83814.1|83864.2|83814.2|83862.8|83812.8|15
1619455900000|2021-04-26 16:51:40|83864.2|83814.2|83866|83816|83867.3|83817.3|83863.8|83813.8|37
1619455910000|2021-04-26 16:51:50|83866.1|83816.1|83867.7|83817.7|83867.7|83817.7|83865.4|83815.4|40
1619455920000|2021-04-26 16:52:00|83867.8|83817.8|83867.3|83817.3|83869.3|83819.3|83865.5|83815.5|34
1619455930000|2021-04-26 16:52:10|83867|83817|83866.8|83816.8|83867.8|83817.8|83865.5|83815.5|37
1619455940000|2021-04-26 16:52:20|83866.6|83816.6|83866.4|83816.4|83866.9|83816.9|83865.5|83815.5|34
1619455950000|2021-04-26 16:52:30|83866.2|83816.2|83861.3|83811.3|83866.6|83816.6|83861.3|83811.3|27
1619455960000|2021-04-26 16:52:40|83861.5|83811.5|83862.7|83812.7|83865.2|83815.2|83861.1|83811.1|38
1619455970000|2021-04-26 16:52:50|83862.6|83812.6|83864.6|83814.6|83866.2|83816.2|83862.6|83812.6|35
1619455980000|2021-04-26 16:53:00|83864.5|83814.5|83865|83815|83865.2|83815.2|83864.4|83814.4|19
1619455990000|2021-04-26 16:53:10|83865.1|83815.1|83862.9|83812.9|83865.7|83815.7|83862.1|83812.1|18
1619456000000|2021-04-26 16:53:20|83863|83813|83865.4|83815.4|83867.2|83817.2|83862.3|83812.3|42
1619456010000|2021-04-26 16:53:30|83865.1|83815.1|83864|83814|83865.9|83815.9|83864|83814|25
1619456020000|2021-04-26 16:53:40|83864.1|83814.1|83858.5|83808.5|83864.1|83814.1|83857.3|83807.3|53
1619456030000|2021-04-26 16:53:50|83858.3|83808.3|83855.4|83805.4|83859.2|83809.2|83854.5|83804.5|42
1619456040000|2021-04-26 16:54:00|83855|83805|83852.5|83802.5|83855.5|83805.5|83850.5|83800.5|28
1619456050000|2021-04-26 16:54:10|83852.4|83802.4|83854.7|83804.7|83857.7|83807.7|83852.4|83802.4|46
1619456060000|2021-04-26 16:54:20|83854.9|83804.9|83857|83807|83857|83807|83854.9|83804.9|29
1619456070000|2021-04-26 16:54:30|83857.2|83807.2|83858.3|83808.3|83858.5|83808.5|83856.6|83806.6|29
1619456080000|2021-04-26 16:54:40|83858.7|83808.7|83857.3|83807.3|83863.9|83813.9|83856.4|83806.4|45
1619456090000|2021-04-26 16:54:50|83857.4|83807.4|83864.4|83814.4|83864.4|83814.4|83857.2|83807.2|49
1619456100000|2021-04-26 16:55:00|83864|83814|83854.7|83804.7|83869.9|83819.9|83853.7|83803.7|63
1619456110000|2021-04-26 16:55:10|83853.9|83803.9|83851.1|83801.1|83857.1|83807.1|83849.3|83799.3|56
1619456120000|2021-04-26 16:55:20|83851.4|83801.4|83850.5|83800.5|83851.4|83801.4|83849.3|83799.3|43
1619456130000|2021-04-26 16:55:30|83850.6|83800.6|83850.2|83800.2|83851.7|83801.7|83849.3|83799.3|32
1619456140000|2021-04-26 16:55:40|83850.1|83800.1|83851|83801|83852|83802|83848.6|83798.6|43
1619456150000|2021-04-26 16:55:50|83849.5|83799.5|83853.4|83803.4|83854.7|83804.7|83849.1|83799.1|45
1619456160000|2021-04-26 16:56:00|83853.8|83803.8|83853.3|83803.3|83854.4|83804.4|83850.8|83800.8|52
1619456170000|2021-04-26 16:56:10|83853.5|83803.5|83850.3|83800.3|83854.2|83804.2|83849.7|83799.7|35
1619456180000|2021-04-26 16:56:20|83850.5|83800.5|83849.6|83799.6|83850.9|83800.9|83849.1|83799.1|15
1619456190000|2021-04-26 16:56:30|83849.5|83799.5|83849.1|83799.1|83850.5|83800.5|83849|83799|18
1619456200000|2021-04-26 16:56:40|83847.7|83797.7|83851.6|83801.6|83851.8|83801.8|83847.7|83797.7|40
1619456210000|2021-04-26 16:56:50|83851.7|83801.7|83850.5|83800.5|83852|83802|83849|83799|41
1619456220000|2021-04-26 16:57:00|83850.6|83800.6|83855.3|83805.3|83855.3|83805.3|83849.1|83799.1|43
1619456230000|2021-04-26 16:57:10|83855.2|83805.2|83850.4|83800.4|83855.7|83805.7|83850.1|83800.1|39
1619456240000|2021-04-26 16:57:20|83850.6|83800.6|83850.6|83800.6|83850.7|83800.7|83849.4|83799.4|28
1619456250000|2021-04-26 16:57:30|83850.9|83800.9|83853.9|83803.9|83854.4|83804.4|83850.8|83800.8|14
1619456260000|2021-04-26 16:57:40|83854|83804|83851.3|83801.3|83854.3|83804.3|83849.7|83799.7|37
1619456270000|2021-04-26 16:57:50|83850.1|83800.1|83850.2|83800.2|83851.6|83801.6|83848.2|83798.2|41
1619456280000|2021-04-26 16:58:00|83849.9|83799.9|83852|83802|83854.9|83804.9|83847.9|83797.9|53
1619456290000|2021-04-26 16:58:10|83852.3|83802.3|83851.3|83801.3|83854|83804|83850.1|83800.1|45
1619456300000|2021-04-26 16:58:20|83852.1|83802.1|83851.8|83801.8|83852.5|83802.5|83850.6|83800.6|33
1619456310000|2021-04-26 16:58:30|83851.9|83801.9|83849|83799|83852.7|83802.7|83848.4|83798.4|46
1619456320000|2021-04-26 16:58:40|83849.5|83799.5|83848.2|83798.2|83850|83800|83847.7|83797.7|28
1619456330000|2021-04-26 16:58:50|83847.8|83797.8|83847.7|83797.7|83848.6|83798.6|83844.3|83794.3|35
1619456340000|2021-04-26 16:59:00|83846.5|83796.5|83850.9|83800.9|83851|83801|83846.5|83796.5|51
1619456350000|2021-04-26 16:59:10|83850.8|83800.8|83847|83797|83850.8|83800.8|83846.1|83796.1|36
1619456360000|2021-04-26 16:59:20|83846.9|83796.9|83842.5|83792.5|83847.7|83797.7|83840.8|83790.8|46
1619456370000|2021-04-26 16:59:30|83842.4|83792.4|83842.9|83792.9|83844.2|83794.2|83841.9|83791.9|36
1619456380000|2021-04-26 16:59:40|83843|83793|83846.6|83796.6|83846.6|83796.6|83841.2|83791.2|29
1619456390000|2021-04-26 16:59:50|83843.4|83793.4|83843.3|83793.3|83846.6|83796.6|83842.4|83792.4|53
1619456400000|2021-04-26 17:00:00|83843.1|83793.1|83844.9|83794.9|83844.9|83794.9|83838.1|83788.1|50
1619456410000|2021-04-26 17:00:10|83846.2|83796.2|83842.8|83792.8|83846.2|83796.2|83841|83791|41
1619456420000|2021-04-26 17:00:20|83842.7|83792.7|83842.7|83792.7|83844.5|83794.5|83841.6|83791.6|36
1619456430000|2021-04-26 17:00:30|83843.1|83793.1|83839.7|83789.7|83843.1|83793.1|83838.7|83788.7|19
1619456440000|2021-04-26 17:00:40|83839.9|83789.9|83840.3|83790.3|83840.3|83790.3|83839.2|83789.2|17
1619456450000|2021-04-26 17:00:50|83840.5|83790.5|83839.3|83789.3|83840.5|83790.5|83835|83785|40
1619456460000|2021-04-26 17:01:00|83839.2|83789.2|83824.8|83774.8|83839.5|83789.5|83824.8|83774.8|51
1619456470000|2021-04-26 17:01:10|83827.1|83777.1|83827.2|83777.2|83828.5|83778.5|83826.1|83776.1|40
1619456480000|2021-04-26 17:01:20|83826.5|83776.5|83827|83777|83829.6|83779.6|83826.5|83776.5|30
1619456490000|2021-04-26 17:01:30|83827.4|83777.4|83829|83779|83829.1|83779.1|83827.1|83777.1|32
1619456500000|2021-04-26 17:01:40|83829.2|83779.2|83829.3|83779.3|83830.5|83780.5|83827.6|83777.6|37
1619456510000|2021-04-26 17:01:50|83829.1|83779.1|83827.3|83777.3|83829.3|83779.3|83826.6|83776.6|28
1619456520000|2021-04-26 17:02:00|83827.7|83777.7|83828.5|83778.5|83828.7|83778.7|83827.5|83777.5|24
1619456530000|2021-04-26 17:02:10|83829.9|83779.9|83829.6|83779.6|83830.7|83780.7|83825.5|83775.5|46
1619456540000|2021-04-26 17:02:20|83829.5|83779.5|83825|83775|83829.8|83779.8|83824.6|83774.6|36
1619456550000|2021-04-26 17:02:30|83823.3|83773.3|83818.4|83768.4|83823.3|83773.3|83818.4|83768.4|24
1619456560000|2021-04-26 17:02:40|83818.9|83768.9|83820.1|83770.1|83821.1|83771.1|83818.5|83768.5|30
1619456570000|2021-04-26 17:02:50|83820.2|83770.2|83819.4|83769.4|83821.9|83771.9|83818.7|83768.7|33
1619456580000|2021-04-26 17:03:00|83819.9|83769.9|83824.3|83774.3|83825.1|83775.1|83819.9|83769.9|34
1619456590000|2021-04-26 17:03:10|83825|83775|83824.4|83774.4|83827.1|83777.1|83824.4|83774.4|35
1619456600000|2021-04-26 17:03:20|83825.5|83775.5|83823.6|83773.6|83825.6|83775.6|83822|83772|32
1619456610000|2021-04-26 17:03:30|83823|83773|83827.7|83777.7|83827.8|83777.8|83821.8|83771.8|44
1619456620000|2021-04-26 17:03:40|83827.8|83777.8|83822.8|83772.8|83828.1|83778.1|83813.2|83763.2|53
1619456630000|2021-04-26 17:03:50|83823|83773|83824.3|83774.3|83824.8|83774.8|83820.9|83770.9|34
1619456640000|2021-04-26 17:04:00|83823.8|83773.8|83824.6|83774.6|83824.7|83774.7|83821.5|83771.5|26
1619456650000|2021-04-26 17:04:10|83824.7|83774.7|83826|83776|83827|83777|83814.3|83764.3|38
1619456660000|2021-04-26 17:04:20|83826.1|83776.1|83827.6|83777.6|83828.1|83778.1|83825.7|83775.7|27
1619456670000|2021-04-26 17:04:30|83828|83778|83830.8|83780.8|83832|83782|83827.2|83777.2|38
1619456680000|2021-04-26 17:04:40|83829.8|83779.8|83829|83779|83830.1|83780.1|83828.3|83778.3|33
1619456690000|2021-04-26 17:04:50|83829.1|83779.1|83828.1|83778.1|83829.1|83779.1|83828.1|83778.1|12
1619456700000|2021-04-26 17:05:00|83828.2|83778.2|83825.9|83775.9|83828.7|83778.7|83825.9|83775.9|25
1619456710000|2021-04-26 17:05:10|83825.7|83775.7|83825.6|83775.6|83828.6|83778.6|83825.6|83775.6|34
1619456720000|2021-04-26 17:05:20|83827.2|83777.2|83827.6|83777.6|83830.4|83780.4|83827.2|83777.2|36
1619456730000|2021-04-26 17:05:30|83827.9|83777.9|83828.7|83778.7|83830|83780|83826.8|83776.8|21
1619456740000|2021-04-26 17:05:40|83828.8|83778.8|83830.3|83780.3|83830.6|83780.6|83828.5|83778.5|17
1619456750000|2021-04-26 17:05:50|83830.2|83780.2|83833.7|83783.7|83834.5|83784.5|83830.2|83780.2|33
1619456760000|2021-04-26 17:06:00|83833.5|83783.5|83832|83782|83833.5|83783.5|83829.7|83779.7|34
1619456770000|2021-04-26 17:06:10|83831.9|83781.9|83828.3|83778.3|83831.9|83781.9|83826.1|83776.1|36
1619456780000|2021-04-26 17:06:20|83828|83778|83827.6|83777.6|83828.8|83778.8|83827.2|83777.2|21
1619456790000|2021-04-26 17:06:30|83828.1|83778.1|83830.2|83780.2|83830.2|83780.2|83827.2|83777.2|23
1619456800000|2021-04-26 17:06:40|83830.3|83780.3|83830.9|83780.9|83831.8|83781.8|83830.1|83780.1|28
1619456810000|2021-04-26 17:06:50|83830.7|83780.7|83830.3|83780.3|83830.9|83780.9|83830.1|83780.1|15
1619456820000|2021-04-26 17:07:00|83831.1|83781.1|83832.9|83782.9|83833.1|83783.1|83830.7|83780.7|17
1619456830000|2021-04-26 17:07:10|83833.5|83783.5|83832.1|83782.1|83834.9|83784.9|83831.4|83781.4|25
1619456840000|2021-04-26 17:07:20|83831.5|83781.5|83832.4|83782.4|83832.7|83782.7|83830.1|83780.1|17
1619456850000|2021-04-26 17:07:30|83832.3|83782.3|83830.7|83780.7|83832.3|83782.3|83830.1|83780.1|18
1619456860000|2021-04-26 17:07:40|83829.6|83779.6|83830.5|83780.5|83830.6|83780.6|83829.3|83779.3|7
1619456870000|2021-04-26 17:07:50|83829.9|83779.9|83830.5|83780.5|83830.5|83780.5|83829.7|83779.7|10
1619456880000|2021-04-26 17:08:00|83829.9|83779.9|83831.7|83781.7|83831.7|83781.7|83829.9|83779.9|10
1619456890000|2021-04-26 17:08:10|83831.6|83781.6|83831.6|83781.6|83831.7|83781.7|83831.5|83781.5|5
1619456900000|2021-04-26 17:08:20|83831.2|83781.2|83832.8|83782.8|83834.8|83784.8|83831.1|83781.1|23
1619456910000|2021-04-26 17:08:30|83833.5|83783.5|83836.1|83786.1|83838.3|83788.3|83833.4|83783.4|25
1619456920000|2021-04-26 17:08:40|83835.1|83785.1|83838.8|83788.8|83839.4|83789.4|83835.1|83785.1|17
1619456930000|2021-04-26 17:08:50|83838.5|83788.5|83838.3|83788.3|83838.6|83788.6|83837.4|83787.4|10
1619456940000|2021-04-26 17:09:00|83838.2|83788.2|83845.7|83795.7|83846|83796|83837.5|83787.5|30
1619456950000|2021-04-26 17:09:10|83845.6|83795.6|83842.6|83792.6|83846.5|83796.5|83842.6|83792.6|26
1619456960000|2021-04-26 17:09:20|83842.3|83792.3|83847.7|83797.7|83850.4|83800.4|83842.3|83792.3|39
1619456970000|2021-04-26 17:09:30|83847.8|83797.8|83850.5|83800.5|83850.9|83800.9|83847.8|83797.8|32
1619456980000|2021-04-26 17:09:40|83850.8|83800.8|83850.4|83800.4|83850.8|83800.8|83849.9|83799.9|15
1619456990000|2021-04-26 17:09:50|83850.6|83800.6|83849.3|83799.3|83851.7|83801.7|83849.3|83799.3|26
1619457000000|2021-04-26 17:10:00|83849.4|83799.4|83849.6|83799.6|83851.4|83801.4|83848.6|83798.6|25
1619457010000|2021-04-26 17:10:10|83849.4|83799.4|83850.3|83800.3|83851.1|83801.1|83848.7|83798.7|25
1619457020000|2021-04-26 17:10:20|83849.7|83799.7|83849.2|83799.2|83852|83802|83849.2|83799.2|25
1619457030000|2021-04-26 17:10:30|83848.7|83798.7|83847.1|83797.1|83849.2|83799.2|83847|83797|25
1619457040000|2021-04-26 17:10:40|83846.9|83796.9|83850.1|83800.1|83850.1|83800.1|83846.9|83796.9|13
1619457050000|2021-04-26 17:10:50|83849.6|83799.6|83848.9|83798.9|83849.6|83799.6|83847.5|83797.5|21
1619457060000|2021-04-26 17:11:00|83847.9|83797.9|83847.7|83797.7|83849.3|83799.3|83847.5|83797.5|22
1619457070000|2021-04-26 17:11:10|83847.8|83797.8|83847|83797|83847.9|83797.9|83846.7|83796.7|22
1619457080000|2021-04-26 17:11:20|83847.3|83797.3|83846.2|83796.2|83847.5|83797.5|83846.2|83796.2|19
1619457090000|2021-04-26 17:11:30|83846.3|83796.3|83846|83796|83849.3|83799.3|83846|83796|20
1619457100000|2021-04-26 17:11:40|83846.5|83796.5|83846.1|83796.1|83846.5|83796.5|83845.6|83795.6|11
1619457110000|2021-04-26 17:11:50|83846.2|83796.2|83843.5|83793.5|83847.2|83797.2|83841.7|83791.7|23
1619457120000|2021-04-26 17:12:00|83844.4|83794.4|83843.2|83793.2|83844.6|83794.6|83841.9|83791.9|28
1619457130000|2021-04-26 17:12:10|83843.1|83793.1|83845|83795|83846.3|83796.3|83843.1|83793.1|24
1619457140000|2021-04-26 17:12:20|83845.4|83795.4|83847.1|83797.1|83849|83799|83844.5|83794.5|40
1619457150000|2021-04-26 17:12:30|83847.2|83797.2|83847.8|83797.8|83848.6|83798.6|83845.1|83795.1|45
1619457160000|2021-04-26 17:12:40|83848.4|83798.4|83847.5|83797.5|83848.6|83798.6|83846.1|83796.1|23
1619457170000|2021-04-26 17:12:50|83847.6|83797.6|83848.7|83798.7|83850.9|83800.9|83845.4|83795.4|36
1619457180000|2021-04-26 17:13:00|83848.4|83798.4|83848.6|83798.6|83849.1|83799.1|83848|83798|28
1619457190000|2021-04-26 17:13:10|83848.3|83798.3|83848.7|83798.7|83849|83799|83848|83798|17
1619457200000|2021-04-26 17:13:20|83848.5|83798.5|83847.7|83797.7|83849.1|83799.1|83847.7|83797.7|18
1619457210000|2021-04-26 17:13:30|83847.9|83797.9|83847.8|83797.8|83848|83798|83847.1|83797.1|24
1619457220000|2021-04-26 17:13:40|83848.1|83798.1|83847.1|83797.1|83848.1|83798.1|83846.6|83796.6|27
1619457230000|2021-04-26 17:13:50|83846.5|83796.5|83845.4|83795.4|83847.2|83797.2|83845.1|83795.1|21
1619457240000|2021-04-26 17:14:00|83845.5|83795.5|83843|83793|83845.5|83795.5|83843|83793|14
1619457250000|2021-04-26 17:14:10|83843.5|83793.5|83843|83793|83843.5|83793.5|83842.9|83792.9|14
1619457260000|2021-04-26 17:14:20|83843.2|83793.2|83842.6|83792.6|83843.4|83793.4|83842.6|83792.6|14
1619457270000|2021-04-26 17:14:30|83842.9|83792.9|83847.3|83797.3|83847.5|83797.5|83842.5|83792.5|27
1619457280000|2021-04-26 17:14:40|83846|83796|83846.8|83796.8|83846.9|83796.9|83845.8|83795.8|17
1619457290000|2021-04-26 17:14:50|83846.5|83796.5|83843.2|83793.2|83846.5|83796.5|83840.8|83790.8|13
1619457300000|2021-04-26 17:15:00|83843.1|83793.1|83841.3|83791.3|83843.1|83793.1|83840.8|83790.8|34
1619457310000|2021-04-26 17:15:10|83841.1|83791.1|83843.5|83793.5|83843.5|83793.5|83841|83791|27
1619457320000|2021-04-26 17:15:20|83843.2|83793.2|83843.3|83793.3|83845|83795|83842.1|83792.1|26
1619457330000|2021-04-26 17:15:30|83843.2|83793.2|83843.3|83793.3|83843.3|83793.3|83842.8|83792.8|19
1619457340000|2021-04-26 17:15:40|83843.4|83793.4|83843.2|83793.2|83843.5|83793.5|83842.7|83792.7|21
1619457350000|2021-04-26 17:15:50|83843.1|83793.1|83843.2|83793.2|83843.3|83793.3|83842.7|83792.7|18
1619457360000|2021-04-26 17:16:00|83843.1|83793.1|83842.9|83792.9|83843.1|83793.1|83842.8|83792.8|8
1619457370000|2021-04-26 17:16:10|83842.7|83792.7|83841.1|83791.1|83842.8|83792.8|83841.1|83791.1|13
1619457380000|2021-04-26 17:16:20|83841|83791|83838.3|83788.3|83841.3|83791.3|83836.2|83786.2|29
1619457390000|2021-04-26 17:16:30|83838.5|83788.5|83838.5|83788.5|83839.1|83789.1|83837.6|83787.6|25
1619457400000|2021-04-26 17:16:40|83838.9|83788.9|83829.8|83779.8|83840|83790|83818.8|83768.8|45
1619457410000|2021-04-26 17:16:50|83831.1|83781.1|83829.4|83779.4|83832.2|83782.2|83826.7|83776.7|33
1619457420000|2021-04-26 17:17:00|83829.6|83779.6|83828.3|83778.3|83830.1|83780.1|83827.3|83777.3|31
1619457430000|2021-04-26 17:17:10|83828|83778|83829.4|83779.4|83830.6|83780.6|83827.3|83777.3|30
1619457440000|2021-04-26 17:17:20|83829.7|83779.7|83829.2|83779.2|83830.1|83780.1|83828.6|83778.6|27
1619457450000|2021-04-26 17:17:30|83829.4|83779.4|83831.9|83781.9|83831.9|83781.9|83828.4|83778.4|33
1619457460000|2021-04-26 17:17:40|83831.8|83781.8|83830|83780|83832.3|83782.3|83830|83780|21
1619457470000|2021-04-26 17:17:50|83830.1|83780.1|83830.5|83780.5|83830.8|83780.8|83830|83780|24
1619457480000|2021-04-26 17:18:00|83830.7|83780.7|83826.7|83776.7|83830.7|83780.7|83824.2|83774.2|27
1619457490000|2021-04-26 17:18:10|83826.5|83776.5|83825.8|83775.8|83826.8|83776.8|83824.6|83774.6|25
1619457500000|2021-04-26 17:18:20|83825.9|83775.9|83827.4|83777.4|83827.4|83777.4|83825.4|83775.4|18
1619457510000|2021-04-26 17:18:30|83827.7|83777.7|83827.6|83777.6|83827.9|83777.9|83825.4|83775.4|31
1619457520000|2021-04-26 17:18:40|83827.1|83777.1|83829.2|83779.2|83830.1|83780.1|83827|83777|32
1619457530000|2021-04-26 17:18:50|83829.3|83779.3|83826.9|83776.9|83829.8|83779.8|83826|83776|29
1619457540000|2021-04-26 17:19:00|83826.7|83776.7|83826.9|83776.9|83827.4|83777.4|83826.5|83776.5|22
1619457550000|2021-04-26 17:19:10|83827|83777|83826.4|83776.4|83827.3|83777.3|83826.1|83776.1|19
1619457560000|2021-04-26 17:19:20|83826.6|83776.6|83824.8|83774.8|83826.9|83776.9|83824.8|83774.8|17
1619457570000|2021-04-26 17:19:30|83824.9|83774.9|83827.1|83777.1|83828|83778|83824.6|83774.6|27
1619457580000|2021-04-26 17:19:40|83827|83777|83824.9|83774.9|83827.3|83777.3|83824.8|83774.8|20
1619457590000|2021-04-26 17:19:50|83825.4|83775.4|83825.3|83775.3|83825.5|83775.5|83824.8|83774.8|12
1619457600000|2021-04-26 17:20:00|83825.1|83775.1|83825.7|83775.7|83825.8|83775.8|83824.7|83774.7|22
1619457610000|2021-04-26 17:20:10|83825.6|83775.6|83825.1|83775.1|83825.8|83775.8|83824.5|83774.5|12
1619457620000|2021-04-26 17:20:20|83825.2|83775.2|83822.9|83772.9|83825.6|83775.6|83822.4|83772.4|28
1619457630000|2021-04-26 17:20:30|83822.7|83772.7|83824.6|83774.6|83824.9|83774.9|83822.6|83772.6|30
1619457640000|2021-04-26 17:20:40|83824.8|83774.8|83827.3|83777.3|83827.8|83777.8|83824.7|83774.7|23
1619457650000|2021-04-26 17:20:50|83827.2|83777.2|83827.1|83777.1|83828|83778|83826.7|83776.7|26
1619457660000|2021-04-26 17:21:00|83827.2|83777.2|83826.4|83776.4|83827.3|83777.3|83826.2|83776.2|18
1619457670000|2021-04-26 17:21:10|83826.6|83776.6|83827.3|83777.3|83827.5|83777.5|83826.6|83776.6|8
1619457680000|2021-04-26 17:21:20|83827.8|83777.8|83814.9|83789.9|83827.8|83790.2|83813.6|83777|11
1619457690000|2021-04-26 17:21:30|83815.3|83790.3|83827.3|83777.3|83827.6|83791.4|83814.9|83777.2|17
1619457700000|2021-04-26 17:21:40|83827.4|83777.4|83827.6|83777.6|83829|83779|83827.4|83777.4|20
1619457710000|2021-04-26 17:21:50|83827.7|83777.7|83827.7|83777.7|83828|83778|83827.5|83777.5|9
1619457720000|2021-04-26 17:22:00|83827.6|83777.6|83827.7|83777.7|83828.4|83778.4|83827|83777|34
1619457730000|2021-04-26 17:22:10|83827.9|83777.9|83816.5|83791.5|83829.1|83791.5|83814.9|83777.9|20
1619457740000|2021-04-26 17:22:20|83816.7|83791.7|83818.5|83793.5|83819.4|83794.4|83816.5|83791.5|36
1619457750000|2021-04-26 17:22:30|83816.3|83791.3|83829.3|83779.3|83829.7|83791.3|83816.3|83778.5|26
1619457760000|2021-04-26 17:22:40|83829.6|83779.6|83829.4|83779.4|83829.6|83779.6|83828.9|83778.9|19
1619457770000|2021-04-26 17:22:50|83829.1|83779.1|83830.4|83780.4|83832.1|83782.1|83829.1|83779.1|28
1619457780000|2021-04-26 17:23:00|83830.3|83780.3|83830.8|83780.8|83833|83783|83829.8|83779.8|41
1619457790000|2021-04-26 17:23:10|83831|83781|83831.6|83781.6|83832.4|83782.4|83829.9|83779.9|38
1619457800000|2021-04-26 17:23:20|83831.5|83781.5|83832.1|83782.1|83832.3|83782.3|83831|83781|22
1619457810000|2021-04-26 17:23:30|83832|83782|83830.9|83780.9|83832.2|83782.2|83830.9|83780.9|23
1619457820000|2021-04-26 17:23:40|83831|83781|83834.8|83784.8|83835.1|83785.1|83831|83781|21
1619457830000|2021-04-26 17:23:50|83834.6|83784.6|83835.2|83785.2|83835.3|83785.3|83834.3|83784.3|28
1619457840000|2021-04-26 17:24:00|83835.1|83785.1|83836.6|83786.6|83838.3|83788.3|83834.8|83784.8|25
1619457850000|2021-04-26 17:24:10|83836.5|83786.5|83836.1|83786.1|83837.1|83787.1|83835.8|83785.8|27
1619457860000|2021-04-26 17:24:20|83836|83786|83839.8|83789.8|83841.1|83791.1|83835.9|83785.9|30
1619457870000|2021-04-26 17:24:30|83839|83789|83844.6|83794.6|83845|83795|83839|83789|39
1619457880000|2021-04-26 17:24:40|83844.3|83794.3|83843.5|83793.5|83844.3|83794.3|83843.2|83793.2|19
1619457890000|2021-04-26 17:24:50|83843.6|83793.6|83843.1|83793.1|83843.6|83793.6|83843|83793|9
1619457900000|2021-04-26 17:25:00|83843|83793|83843.1|83793.1|83843.5|83793.5|83842|83792|13
1619457910000|2021-04-26 17:25:10|83843|83793|83842.7|83792.7|83843.1|83793.1|83842.6|83792.6|17
1619457920000|2021-04-26 17:25:20|83842.8|83792.8|83840.1|83790.1|83842.8|83792.8|83839.8|83789.8|14
1619457930000|2021-04-26 17:25:30|83840.2|83790.2|83840.2|83790.2|83840.4|83790.4|83840|83790|8
1619457940000|2021-04-26 17:25:40|83840.3|83790.3|83840.2|83790.2|83841.4|83791.4|83840.2|83790.2|16
1619457950000|2021-04-26 17:25:50|83840.3|83790.3|83841|83791|83841.1|83791.1|83840.1|83790.1|9
1619457960000|2021-04-26 17:26:00|83840.9|83790.9|83841.2|83791.2|83841.2|83791.2|83840.7|83790.7|13
1619457970000|2021-04-26 17:26:10|83840.8|83790.8|83841.8|83791.8|83842.1|83792.1|83840.8|83790.8|10
1619457980000|2021-04-26 17:26:20|83841.7|83791.7|83841.9|83791.9|83842.1|83792.1|83841.6|83791.6|6
1619457990000|2021-04-26 17:26:30|83841.8|83791.8|83835.7|83785.7|83841.9|83791.9|83835.7|83785.7|23
1619458000000|2021-04-26 17:26:40|83836.1|83786.1|83836.2|83786.2|83836.5|83786.5|83836.1|83786.1|9
1619458010000|2021-04-26 17:26:50|83836.4|83786.4|83838.8|83788.8|83840.1|83790.1|83836.2|83786.2|21
1619458020000|2021-04-26 17:27:00|83838.6|83788.6|83839.4|83789.4|83840.4|83790.4|83838|83788|13
1619458030000|2021-04-26 17:27:10|83839.5|83789.5|83840.4|83790.4|83841.6|83791.6|83838.8|83788.8|21
1619458040000|2021-04-26 17:27:20|83840.1|83790.1|83840.7|83790.7|83841.2|83791.2|83840.1|83790.1|13
1619458050000|2021-04-26 17:27:30|83840.9|83790.9|83840.2|83790.2|83841|83791|83839|83789|15
1619458060000|2021-04-26 17:27:40|83839.8|83789.8|83839.4|83789.4|83840|83790|83839.2|83789.2|8
1619458070000|2021-04-26 17:27:50|83839.7|83789.7|83839.9|83789.9|83840|83790|83839.2|83789.2|16
1619458080000|2021-04-26 17:28:00|83840|83790|83840.7|83790.7|83841.5|83791.5|83839.9|83789.9|16
1619458090000|2021-04-26 17:28:10|83840.9|83790.9|83838.5|83788.5|83841.1|83791.1|83837.9|83787.9|15
1619458100000|2021-04-26 17:28:20|83837.6|83787.6|83837.5|83787.5|83838.7|83788.7|83836.2|83786.2|15
1619458110000|2021-04-26 17:28:30|83837.6|83787.6|83838.1|83788.1|83838.9|83788.9|83837.3|83787.3|20
1619458120000|2021-04-26 17:28:40|83838.5|83788.5|83840.1|83790.1|83840.8|83790.8|83838|83788|13
1619458130000|2021-04-26 17:28:50|83840|83790|83842|83792|83842.1|83792.1|83839.8|83789.8|16
1619458140000|2021-04-26 17:29:00|83841.9|83791.9|83841.7|83791.7|83841.9|83791.9|83841.2|83791.2|11
1619458150000|2021-04-26 17:29:10|83841.1|83791.1|83842.1|83792.1|83842.1|83792.1|83840.6|83790.6|5
1619458160000|2021-04-26 17:29:20|83842|83792|83841.8|83791.8|83842.2|83792.2|83841|83791|9
1619458170000|2021-04-26 17:29:30|83841.2|83791.2|83842.5|83792.5|83843.6|83793.6|83841.1|83791.1|18
1619458180000|2021-04-26 17:29:40|83842.4|83792.4|83843.2|83793.2|83843.2|83793.2|83842.4|83792.4|19
1619458190000|2021-04-26 17:29:50|83842.6|83792.6|83844.4|83794.4|83845.1|83795.1|83842.6|83792.6|7
1619458200000|2021-04-26 17:30:00|83843.5|83793.5|83839.7|83789.7|83844|83794|83838.1|83788.1|35
1619458210000|2021-04-26 17:30:10|83839.8|83789.8|83838.9|83788.9|83839.9|83789.9|83838.8|83788.8|24
1619458220000|2021-04-26 17:30:20|83838.7|83788.7|83837|83787|83838.7|83788.7|83836.7|83786.7|20
1619458230000|2021-04-26 17:30:30|83837.1|83787.1|83837.6|83787.6|83837.7|83787.7|83836.1|83786.1|10
1619458240000|2021-04-26 17:30:40|83837.4|83787.4|83839.3|83789.3|83839.3|83789.3|83836.5|83786.5|12
1619458250000|2021-04-26 17:30:50|83839.5|83789.5|83840.1|83790.1|83840.7|83790.7|83838.6|83788.6|18
1619458260000|2021-04-26 17:31:00|83840.3|83790.3|83837.5|83787.5|83840.3|83790.3|83837.2|83787.2|22
1619458270000|2021-04-26 17:31:10|83837.8|83787.8|83838.7|83788.7|83838.7|83788.7|83837.4|83787.4|9
1619458280000|2021-04-26 17:31:20|83839.1|83789.1|83839|83789|83841.8|83791.8|83838.6|83788.6|13
1619458290000|2021-04-26 17:31:30|83838.6|83788.6|83838.9|83788.9|83840.6|83790.6|83838.5|83788.5|23
1619458300000|2021-04-26 17:31:40|83838.7|83788.7|83839|83789|83840.4|83790.4|83838.5|83788.5|19
1619458310000|2021-04-26 17:31:50|83839.3|83789.3|83839.5|83789.5|83839.8|83789.8|83839.1|83789.1|12
1619458320000|2021-04-26 17:32:00|83839.1|83789.1|83839|83789|83841.2|83791.2|83838.8|83788.8|22
1619458330000|2021-04-26 17:32:10|83838.8|83788.8|83841.4|83791.4|83842.7|83792.7|83838.8|83788.8|24
1619458340000|2021-04-26 17:32:20|83841.8|83791.8|83839|83789|83842.2|83792.2|83838.9|83788.9|13
1619458350000|2021-04-26 17:32:30|83839.3|83789.3|83844.3|83794.3|83844.3|83794.3|83839.2|83789.2|36
1619458360000|2021-04-26 17:32:40|83844|83794|83843.8|83793.8|83844.2|83794.2|83843.2|83793.2|16
1619458370000|2021-04-26 17:32:50|83844.3|83794.3|83847.1|83797.1|83847.7|83797.7|83843.4|83793.4|22
1619458380000|2021-04-26 17:33:00|83847.2|83797.2|83847.1|83797.1|83847.3|83797.3|83846.3|83796.3|15
1619458390000|2021-04-26 17:33:10|83847.8|83797.8|83847.3|83797.3|83847.8|83797.8|83847.2|83797.2|16
1619458400000|2021-04-26 17:33:20|83847.6|83797.6|83846.7|83796.7|83847.6|83797.6|83846.4|83796.4|7
1619458410000|2021-04-26 17:33:30|83846.8|83796.8|83848.7|83798.7|83850.3|83800.3|83846.7|83796.7|11
1619458420000|2021-04-26 17:33:40|83850.2|83800.2|83849.2|83799.2|83850.2|83800.2|83847.5|83797.5|29
1619458430000|2021-04-26 17:33:50|83849.1|83799.1|83846|83796|83849.7|83799.7|83845.9|83795.9|39
1619458440000|2021-04-26 17:34:00|83846.7|83796.7|83847.1|83797.1|83847.4|83797.4|83845.7|83795.7|25
1619458450000|2021-04-26 17:34:10|83847.2|83797.2|83844.1|83794.1|83847.2|83797.2|83841.9|83791.9|35
1619458460000|2021-04-26 17:34:20|83844.9|83794.9|83843.8|83793.8|83845|83795|83843.7|83793.7|25
1619458470000|2021-04-26 17:34:30|83843.6|83793.6|83841.7|83791.7|83843.7|83793.7|83839.9|83789.9|40
1619458480000|2021-04-26 17:34:40|83843.6|83793.6|83843.2|83793.2|83844.5|83794.5|83841.6|83791.6|29
1619458490000|2021-04-26 17:34:50|83844|83794|83843.9|83793.9|83844|83794|83842.5|83792.5|15
1619458500000|2021-04-26 17:35:00|83844.1|83794.1|83843.5|83793.5|83845.8|83795.8|83843.5|83793.5|22
1619458510000|2021-04-26 17:35:10|83843.4|83793.4|83842.3|83792.3|83843.4|83793.4|83842.2|83792.2|21
1619458520000|2021-04-26 17:35:20|83842.2|83792.2|83842.8|83792.8|83843|83793|83841.8|83791.8|16
1619458530000|2021-04-26 17:35:30|83842.6|83792.6|83842.6|83792.6|83844.1|83794.1|83842.5|83792.5|19
1619458540000|2021-04-26 17:35:40|83842.7|83792.7|83842.5|83792.5|83843.4|83793.4|83842.3|83792.3|19
1619458550000|2021-04-26 17:35:50|83842.6|83792.6|83841.6|83791.6|83842.6|83792.6|83841.5|83791.5|19
1619458560000|2021-04-26 17:36:00|83841.7|83791.7|83841.2|83791.2|83841.8|83791.8|83841.2|83791.2|15
1619458570000|2021-04-26 17:36:10|83841.3|83791.3|83842.5|83792.5|83842.8|83792.8|83841.3|83791.3|16
1619458580000|2021-04-26 17:36:20|83842.2|83792.2|83842.4|83792.4|83842.8|83792.8|83842.1|83792.1|15
1619458590000|2021-04-26 17:36:30|83843.1|83793.1|83844.2|83794.2|83845.4|83795.4|83843.1|83793.1|18
1619458600000|2021-04-26 17:36:40|83844|83794|83849.1|83799.1|83849.1|83799.1|83844|83794|33
1619458610000|2021-04-26 17:36:50|83848.8|83798.8|83849.4|83799.4|83849.6|83799.6|83848.5|83798.5|22
1619458620000|2021-04-26 17:37:00|83849.8|83799.8|83850.8|83800.8|83850.9|83800.9|83848.4|83798.4|29
1619458630000|2021-04-26 17:37:10|83850.7|83800.7|83849|83799|83850.7|83800.7|83849|83799|24
1619458640000|2021-04-26 17:37:20|83849.3|83799.3|83850.2|83800.2|83850.2|83800.2|83849|83799|9
1619458650000|2021-04-26 17:37:30|83850.1|83800.1|83850.2|83800.2|83850.5|83800.5|83849.6|83799.6|25
1619458660000|2021-04-26 17:37:40|83850|83800|83849.3|83799.3|83850.4|83800.4|83848.8|83798.8|16
1619458670000|2021-04-26 17:37:50|83849.4|83799.4|83850.5|83800.5|83850.6|83800.6|83848.9|83798.9|27
1619458680000|2021-04-26 17:38:00|83850.1|83800.1|83850.3|83800.3|83850.3|83800.3|83849.3|83799.3|18
1619458690000|2021-04-26 17:38:10|83850.4|83800.4|83846.9|83796.9|83851.3|83801.3|83846.9|83796.9|30
1619458700000|2021-04-26 17:38:20|83847|83797|83849.6|83799.6|83850|83800|83847|83797|30
1619458710000|2021-04-26 17:38:30|83849.5|83799.5|83849.9|83799.9|83849.9|83799.9|83848.9|83798.9|18
1619458720000|2021-04-26 17:38:40|83850.8|83800.8|83849.6|83799.6|83851.2|83801.2|83849|83799|26
1619458730000|2021-04-26 17:38:50|83850.1|83800.1|83848.4|83798.4|83850.9|83800.9|83848.3|83798.3|24
1619458740000|2021-04-26 17:39:00|83848.9|83798.9|83850.7|83800.7|83850.9|83800.9|83848.6|83798.6|32
1619458750000|2021-04-26 17:39:10|83850.6|83800.6|83850.1|83800.1|83851.7|83801.7|83849.9|83799.9|28
1619458760000|2021-04-26 17:39:20|83849.6|83799.6|83850.6|83800.6|83851|83801|83849.3|83799.3|19
1619458770000|2021-04-26 17:39:30|83850.9|83800.9|83852|83802|83852|83802|83850.4|83800.4|19
1619458780000|2021-04-26 17:39:40|83851.8|83801.8|83850.8|83800.8|83852.1|83802.1|83850|83800|32
1619458790000|2021-04-26 17:39:50|83851.3|83801.3|83852|83802|83852.8|83802.8|83850.8|83800.8|15
1619458800000|2021-04-26 17:40:00|83851.7|83801.7|83851.5|83801.5|83852.8|83802.8|83851.5|83801.5|26
1619458810000|2021-04-26 17:40:10|83851.4|83801.4|83851.5|83801.5|83851.6|83801.6|83850.1|83800.1|25
1619458820000|2021-04-26 17:40:20|83851.3|83801.3|83851.5|83801.5|83851.9|83801.9|83851|83801|17
1619458830000|2021-04-26 17:40:30|83851.6|83801.6|83850.5|83800.5|83851.6|83801.6|83849.5|83799.5|11
1619458840000|2021-04-26 17:40:40|83850.2|83800.2|83853|83803|83855.8|83805.8|83850.1|83800.1|36
1619458850000|2021-04-26 17:40:50|83853.1|83803.1|83856.3|83806.3|83856.8|83806.8|83852.9|83802.9|22
1619458860000|2021-04-26 17:41:00|83856.2|83806.2|83860.6|83810.6|83862.6|83812.6|83856.1|83806.1|31
1619458870000|2021-04-26 17:41:10|83860.4|83810.4|83860.2|83810.2|83861.1|83811.1|83859.7|83809.7|25
1619458880000|2021-04-26 17:41:20|83860.1|83810.1|83884.3|83834.3|83884.5|83834.5|83859.9|83809.9|30
1619458890000|2021-04-26 17:41:30|83884.9|83834.9|83887.8|83837.8|83891.4|83841.4|83880.5|83830.5|48
1619458900000|2021-04-26 17:41:40|83888|83838|83883.2|83833.2|83888.6|83838.6|83879.6|83829.6|36
1619458910000|2021-04-26 17:41:50|83883.4|83833.4|83876.7|83826.7|83883.6|83833.6|83876.7|83826.7|28
1619458920000|2021-04-26 17:42:00|83878|83828|83876.7|83826.7|83878.3|83828.3|83874.9|83824.9|32
1619458930000|2021-04-26 17:42:10|83877.7|83827.7|83876.6|83826.6|83877.7|83827.7|83873|83823|29
1619458940000|2021-04-26 17:42:20|83876.7|83826.7|83876.5|83826.5|83876.8|83826.8|83875.7|83825.7|14
1619458950000|2021-04-26 17:42:30|83876.4|83826.4|83873.7|83823.7|83876.6|83826.6|83873.6|83823.6|25
1619458960000|2021-04-26 17:42:40|83873.6|83823.6|83872.8|83822.8|83874|83824|83872.5|83822.5|16
1619458970000|2021-04-26 17:42:50|83873.1|83823.1|83871.3|83821.3|83874|83824|83871.3|83821.3|9
1619458980000|2021-04-26 17:43:00|83871.4|83821.4|83871|83821|83871.6|83821.6|83870.2|83820.2|16
1619458990000|2021-04-26 17:43:10|83870.8|83820.8|83872.6|83822.6|83872.6|83822.6|83870.8|83820.8|17
1619459000000|2021-04-26 17:43:20|83872.8|83822.8|83870.4|83820.4|83873.6|83823.6|83870.2|83820.2|21
1619459010000|2021-04-26 17:43:30|83869.9|83819.9|83871.5|83821.5|83872.1|83822.1|83868.8|83818.8|29
1619459020000|2021-04-26 17:43:40|83871.4|83821.4|83870.6|83820.6|83871.4|83821.4|83870.6|83820.6|16
1619459030000|2021-04-26 17:43:50|83870.7|83820.7|83870.3|83820.3|83872.9|83822.9|83870.1|83820.1|19
1619459040000|2021-04-26 17:44:00|83870.5|83820.5|83870.1|83820.1|83872.6|83822.6|83869.6|83819.6|15
1619459050000|2021-04-26 17:44:10|83869.9|83819.9|83871.7|83821.7|83872.1|83822.1|83869.9|83819.9|15
1619459060000|2021-04-26 17:44:20|83871.8|83821.8|83871.1|83821.1|83872.2|83822.2|83871.1|83821.1|15
1619459070000|2021-04-26 17:44:30|83871.6|83821.6|83871|83821|83871.6|83835.3|83856.4|83819.7|21
1619459080000|2021-04-26 17:44:40|83873.5|83823.5|83870.6|83820.6|83873.5|83823.5|83869.5|83819.5|30
1619459090000|2021-04-26 17:44:50|83870.5|83820.5|83872.4|83822.4|83874.6|83824.6|83869.4|83819.4|31
1619459100000|2021-04-26 17:45:00|83871.7|83821.7|83873.5|83823.5|83875|83825|83871.7|83821.7|33
1619459110000|2021-04-26 17:45:10|83873.7|83823.7|83874.7|83824.7|83875.4|83825.4|83873|83823|29
1619459120000|2021-04-26 17:45:20|83874.8|83824.8|83875.6|83825.6|83876.1|83826.1|83874.7|83824.7|26
1619459130000|2021-04-26 17:45:30|83875.4|83825.4|83874.3|83824.3|83877.2|83827.2|83874.3|83824.3|20
1619459140000|2021-04-26 17:45:40|83874.2|83824.2|83872.1|83822.1|83875|83825|83871.9|83821.9|30
1619459150000|2021-04-26 17:45:50|83871.9|83821.9|83869.9|83819.9|83873.1|83823.1|83867.7|83817.7|20
1619459160000|2021-04-26 17:46:00|83870|83820|83867.2|83817.2|83870.2|83820.2|83864.9|83814.9|25
1619459170000|2021-04-26 17:46:10|83868.7|83818.7|83867.6|83817.6|83868.7|83818.7|83866|83816|21
1619459180000|2021-04-26 17:46:20|83868.6|83818.6|83868.7|83818.7|83868.8|83818.8|83867.3|83817.3|10
1619459190000|2021-04-26 17:46:30|83868.1|83818.1|83868.9|83818.9|83868.9|83818.9|83866.8|83816.8|21
1619459200000|2021-04-26 17:46:40|83867.8|83817.8|83869|83819|83869.2|83819.2|83867.8|83817.8|11
1619459210000|2021-04-26 17:46:50|83867.9|83817.9|83871.8|83821.8|83873.4|83823.4|83867.9|83817.9|22
1619459220000|2021-04-26 17:47:00|83871.6|83821.6|83872.2|83822.2|83872.2|83822.2|83868.9|83818.9|23
1619459230000|2021-04-26 17:47:10|83870.7|83820.7|83871.9|83821.9|83871.9|83821.9|83869.1|83819.1|14
1619459240000|2021-04-26 17:47:20|83871.7|83821.7|83870.6|83820.6|83871.7|83821.7|83870.2|83820.2|11
1619459250000|2021-04-26 17:47:30|83870.4|83820.4|83870.8|83820.8|83871.5|83821.5|83869.6|83819.6|24
1619459260000|2021-04-26 17:47:40|83871.8|83821.8|83870.3|83820.3|83872.8|83822.8|83868.2|83818.2|24
1619459270000|2021-04-26 17:47:50|83869.5|83819.5|83870|83820|83870.3|83820.3|83869.1|83819.1|28
1619459280000|2021-04-26 17:48:00|83870.2|83820.2|83869.9|83819.9|83870.2|83820.2|83869.6|83819.6|11
1619459290000|2021-04-26 17:48:10|83870.6|83820.6|83870.6|83820.6|83871.5|83821.5|83870|83820|20
1619459300000|2021-04-26 17:48:20|83870.3|83820.3|83871.7|83821.7|83871.9|83821.9|83870.2|83820.2|21
1619459310000|2021-04-26 17:48:30|83872.2|83822.2|83871.9|83821.9|83872.8|83822.8|83871.7|83821.7|22
1619459320000|2021-04-26 17:48:40|83871.8|83821.8|83871.5|83821.5|83872.4|83822.4|83869.7|83819.7|27
1619459330000|2021-04-26 17:48:50|83871.4|83821.4|83871.4|83821.4|83871.7|83821.7|83870.7|83820.7|11
1619459340000|2021-04-26 17:49:00|83871.3|83821.3|83872.3|83822.3|83872.3|83822.3|83871.2|83821.2|16
1619459350000|2021-04-26 17:49:10|83872.1|83822.1|83871.2|83821.2|83872.5|83822.5|83870.3|83820.3|14
1619459360000|2021-04-26 17:49:20|83870.9|83820.9|83871.3|83821.3|83872.1|83822.1|83870.9|83820.9|9
1619459370000|2021-04-26 17:49:30|83871.7|83821.7|83858.1|83833.1|83872.8|83833.5|83856.9|83821.7|16
1619459380000|2021-04-26 17:49:40|83858.4|83833.4|83858.2|83833.2|83859.7|83834.7|83857.9|83832.9|13
1619459390000|2021-04-26 17:49:50|83858.4|83833.4|83861.1|83836.1|83861.1|83836.1|83858.1|83833.1|9
1619459400000|2021-04-26 17:50:00|83861.3|83836.3|83859.5|83834.5|83861.8|83836.8|83859.5|83834.5|14
1619459410000|2021-04-26 17:50:10|83859.9|83834.9|83858.8|83833.8|83860.6|83835.6|83858.8|83833.8|13
1619459420000|2021-04-26 17:50:20|83859.2|83834.2|83860.7|83835.7|83860.8|83835.8|83859.2|83834.2|8
1619459430000|2021-04-26 17:50:30|83860.5|83835.5|83858|83833|83860.8|83835.8|83858|83833|8
1619459440000|2021-04-26 17:50:40|83858.7|83833.7|83860.6|83835.6|83860.6|83835.6|83858.7|83833.7|9
1619459450000|2021-04-26 17:50:50|83861.1|83836.1|83872.4|83822.4|83873.1|83836.2|83861.1|83822.4|8
1619459460000|2021-04-26 17:51:00|83872.5|83822.5|83871.7|83821.7|83873.2|83823.2|83869.8|83819.8|30
1619459470000|2021-04-26 17:51:10|83872.1|83822.1|83872.1|83822.1|83872.2|83822.2|83870.7|83820.7|24
1619459480000|2021-04-26 17:51:20|83871.9|83821.9|83871.4|83821.4|83872.5|83822.5|83871.2|83821.2|16
1619459490000|2021-04-26 17:51:30|83871.8|83821.8|83873.2|83823.2|83873.2|83823.2|83871.7|83821.7|13
1619459500000|2021-04-26 17:51:40|83872.4|83822.4|83872.5|83822.5|83875.6|83825.6|83870.9|83820.9|23
1619459510000|2021-04-26 17:51:50|83872|83822|83873.3|83823.3|83873.7|83823.7|83869.3|83819.3|29
1619459520000|2021-04-26 17:52:00|83873.2|83823.2|83873.6|83823.6|83874|83824|83873.2|83823.2|16
1619459530000|2021-04-26 17:52:10|83873.5|83823.5|83874.5|83824.5|83874.5|83824.5|83872.8|83822.8|22
1619459540000|2021-04-26 17:52:20|83874.3|83824.3|83876.2|83826.2|83876.8|83826.8|83873.9|83823.9|29
1619459550000|2021-04-26 17:52:30|83876.3|83826.3|83876.3|83826.3|83876.4|83826.4|83875.3|83825.3|21
1619459560000|2021-04-26 17:52:40|83876.6|83826.6|83875.2|83825.2|83877.1|83827.1|83874.8|83824.8|16
1619459570000|2021-04-26 17:52:50|83875.1|83825.1|83875.5|83825.5|83876.3|83826.3|83875|83825|27
1619459580000|2021-04-26 17:53:00|83875.4|83825.4|83875|83825|83876.4|83826.4|83874.2|83824.2|26
1619459590000|2021-04-26 17:53:10|83875.5|83825.5|83875.9|83825.9|83876.2|83826.2|83874.8|83824.8|17
1619459600000|2021-04-26 17:53:20|83876|83826|83873.3|83823.3|83877|83827|83873.3|83823.3|34
1619459610000|2021-04-26 17:53:30|83873.8|83823.8|83875.6|83825.6|83875.7|83825.7|83873.8|83823.8|18
1619459620000|2021-04-26 17:53:40|83875.7|83825.7|83874.3|83824.3|83876.3|83826.3|83873.9|83823.9|12
1619459630000|2021-04-26 17:53:50|83874.5|83824.5|83874.3|83824.3|83874.7|83824.7|83873.3|83823.3|20
1619459640000|2021-04-26 17:54:00|83875.4|83825.4|83872.2|83822.2|83876.2|83826.2|83872.2|83822.2|24
1619459650000|2021-04-26 17:54:10|83873.1|83823.1|83874.2|83824.2|83874.4|83824.4|83870.6|83820.6|31
1619459660000|2021-04-26 17:54:20|83874.3|83824.3|83874.1|83824.1|83874.5|83824.5|83872.7|83822.7|31
1619459670000|2021-04-26 17:54:30|83874|83824|83873.5|83823.5|83874.7|83824.7|83873.5|83823.5|17
1619459680000|2021-04-26 17:54:40|83873.4|83823.4|83871.1|83821.1|83873.5|83823.5|83871.1|83821.1|21
1619459690000|2021-04-26 17:54:50|83871.3|83821.3|83871.5|83821.5|83871.8|83821.8|83871.1|83821.1|21
1619459700000|2021-04-26 17:55:00|83871.4|83821.4|83873.7|83823.7|83873.8|83823.8|83871.4|83821.4|24
1619459710000|2021-04-26 17:55:10|83873.6|83823.6|83873.8|83823.8|83874.4|83824.4|83872.8|83822.8|22
1619459720000|2021-04-26 17:55:20|83873.9|83823.9|83874.7|83824.7|83874.7|83824.7|83873.6|83823.6|11
1619459730000|2021-04-26 17:55:30|83874.6|83824.6|83884|83834|83885.7|83835.7|83873.3|83823.3|25
1619459740000|2021-04-26 17:55:40|83883.8|83833.8|83863.9|83813.9|83883.8|83833.8|83863.2|83813.2|52
1619459750000|2021-04-26 17:55:50|83864.5|83814.5|83869.5|83819.5|83871.8|83821.8|83864.5|83814.5|42
1619459760000|2021-04-26 17:56:00|83869.6|83819.6|83875.7|83825.7|83877.4|83827.4|83869.4|83819.4|40
1619459770000|2021-04-26 17:56:10|83875.5|83825.5|83875.5|83825.5|83876.4|83826.4|83874.7|83824.7|11
1619459780000|2021-04-26 17:56:20|83875.7|83825.7|83875.2|83825.2|83877|83827|83875.2|83825.2|16
1619459790000|2021-04-26 17:56:30|83875.4|83825.4|83877.6|83827.6|83877.6|83827.6|83875.1|83825.1|17
1619459800000|2021-04-26 17:56:40|83877.5|83827.5|83877.1|83827.1|83878|83828|83875.7|83825.7|28
1619459810000|2021-04-26 17:56:50|83877.7|83827.7|83874.6|83824.6|83878.4|83828.4|83874.2|83824.2|19
1619459820000|2021-04-26 17:57:00|83874.5|83824.5|83872|83822|83874.9|83824.9|83870.7|83820.7|25
1619459830000|2021-04-26 17:57:10|83872.1|83822.1|83871.6|83821.6|83872.2|83822.2|83871.6|83821.6|8
1619459840000|2021-04-26 17:57:20|83871.9|83821.9|83871|83821|83871.9|83821.9|83870.2|83820.2|11
1619459850000|2021-04-26 17:57:30|83867.3|83817.3|83852.3|83802.3|83867.3|83817.3|83838.9|83788.9|65
1619459860000|2021-04-26 17:57:40|83851.6|83801.6|83854|83804|83855.2|83805.2|83851.5|83801.5|35
1619459870000|2021-04-26 17:57:50|83854.3|83804.3|83854.6|83804.6|83855.6|83805.6|83853.8|83803.8|19
1619459880000|2021-04-26 17:58:00|83854.2|83804.2|83855.2|83805.2|83856.8|83806.8|83854.2|83804.2|16
1619459890000|2021-04-26 17:58:10|83855.1|83805.1|83855.7|83805.7|83857.9|83807.9|83853.5|83803.5|21
1619459900000|2021-04-26 17:58:20|83857.1|83807.1|83848.3|83798.3|83857.1|83807.1|83844|83794|43
1619459910000|2021-04-26 17:58:30|83848.5|83798.5|83844.7|83794.7|83848.5|83798.5|83841.2|83791.2|39
1619459920000|2021-04-26 17:58:40|83845.4|83795.4|83843.8|83793.8|83845.4|83795.4|83841.8|83791.8|36
1619459930000|2021-04-26 17:58:50|83842.4|83792.4|83840.5|83790.5|83846.2|83796.2|83840|83790|29
1619459940000|2021-04-26 17:59:00|83840.2|83790.2|83841.8|83791.8|83842.1|83792.1|83839.2|83789.2|27
1619459950000|2021-04-26 17:59:10|83842.7|83792.7|83842.1|83792.1|83843.4|83793.4|83839.2|83789.2|29
1619459960000|2021-04-26 17:59:20|83842|83792|83844.9|83794.9|83846.1|83796.1|83842|83792|26
1619459970000|2021-04-26 17:59:30|83845|83795|83844.2|83794.2|83846.2|83796.2|83843.6|83793.6|31
1619459980000|2021-04-26 17:59:40|83844|83794|83844.7|83794.7|83845.4|83795.4|83843.9|83793.9|21
1619459990000|2021-04-26 17:59:50|83842.8|83792.8|83840.4|83790.4|83843.4|83793.4|83838.9|83788.9|31
1619460000000|2021-04-26 18:00:00|83840.5|83790.5|83841.7|83791.7|83843.1|83793.1|83840.5|83790.5|24
1619460010000|2021-04-26 18:00:10|83842.5|83792.5|83842.6|83792.6|83842.8|83792.8|83841.5|83791.5|23
1619460020000|2021-04-26 18:00:20|83841.9|83791.9|83841.3|83791.3|83844.1|83794.1|83838.9|83788.9|36
1619460030000|2021-04-26 18:00:30|83841.4|83791.4|83842.6|83792.6|83843.3|83793.3|83840.9|83790.9|18
1619460040000|2021-04-26 18:00:40|83842|83792|83842|83792|83842.7|83792.7|83840.2|83790.2|25
1619460050000|2021-04-26 18:00:50|83842.1|83792.1|83841.3|83791.3|83842.9|83792.9|83837.7|83787.7|18
1619460060000|2021-04-26 18:01:00|83844|83794|83841.4|83791.4|83844|83794|83839.7|83789.7|16
1619460070000|2021-04-26 18:01:10|83842.6|83792.6|83844|83794|83846.4|83796.4|83833|83783|18
1619460080000|2021-04-26 18:01:20|83846.4|83796.4|83843.9|83793.9|83846.4|83796.4|83838.8|83788.8|35
1619460090000|2021-04-26 18:01:30|83844.7|83794.7|83836.8|83786.8|83844.7|83794.7|83832.7|83782.7|20
1619460100000|2021-04-26 18:01:40|83836.1|83786.1|83823.9|83798.9|83838.6|83799.7|83822.6|83786.1|26
1619460110000|2021-04-26 18:01:50|83824.4|83799.4|83825.1|83800.1|83826.3|83801.3|83823.4|83798.4|22
1619460120000|2021-04-26 18:02:00|83825.9|83800.9|83827.2|83802.2|83840|83802.9|83824.6|83787.2|35
1619460130000|2021-04-26 18:02:10|83827.7|83802.7|83838.4|83788.4|83839.7|83803.1|83825.3|83787.1|36
1619460140000|2021-04-26 18:02:20|83838.5|83788.5|83835|83785|83841.8|83791.8|83833.1|83783.1|26
1619460150000|2021-04-26 18:02:30|83834.5|83784.5|83828.8|83778.8|83834.5|83784.5|83806.2|83756.2|71
1619460160000|2021-04-26 18:02:40|83829.5|83779.5|83817.4|83792.4|83830.1|83793.1|83817.4|83778.5|16
1619460170000|2021-04-26 18:02:50|83817.6|83792.6|83855.4|83805.4|83855.5|83805.5|83817.6|83783.4|50
1619460180000|2021-04-26 18:03:00|83852.8|83802.8|83851.9|83801.9|83857.4|83807.4|83848.2|83798.2|34
1619460190000|2021-04-26 18:03:10|83850.9|83800.9|83851.7|83801.7|83851.7|83801.7|83850.3|83800.3|21
1619460200000|2021-04-26 18:03:20|83849.8|83799.8|83850.1|83800.1|83851.1|83801.1|83849.6|83799.6|14
1619460210000|2021-04-26 18:03:30|83849.9|83799.9|83848.2|83798.2|83851.4|83801.4|83848.2|83798.2|14
1619460220000|2021-04-26 18:03:40|83848.4|83798.4|83849.4|83799.4|83850.1|83800.1|83848.4|83798.4|18
1619460230000|2021-04-26 18:03:50|83850.9|83800.9|83850.5|83800.5|83851|83801|83843.6|83793.6|22
1619460240000|2021-04-26 18:04:00|83847.3|83797.3|83843.1|83793.1|83848.7|83798.7|83842.7|83792.7|31
1619460250000|2021-04-26 18:04:10|83843.5|83793.5|83841.5|83791.5|83843.5|83793.5|83841.5|83791.5|8
1619460260000|2021-04-26 18:04:20|83842.1|83792.1|83841.7|83791.7|83843.4|83793.4|83839.6|83789.6|16
1619460270000|2021-04-26 18:04:30|83840.8|83790.8|83842.3|83792.3|83842.3|83792.3|83840.8|83790.8|11
1619460280000|2021-04-26 18:04:40|83842.6|83792.6|83842.5|83792.5|83843.6|83793.6|83842.1|83792.1|19
1619460290000|2021-04-26 18:04:50|83842.6|83792.6|83844.9|83794.9|83845.2|83795.2|83842.6|83792.6|12
1619460300000|2021-04-26 18:05:00|83844.8|83794.8|83841.1|83791.1|83845.7|83795.7|83840.1|83790.1|31
1619460310000|2021-04-26 18:05:10|83841.3|83791.3|83841.3|83791.3|83843.6|83793.6|83840.7|83790.7|29
1619460320000|2021-04-26 18:05:20|83841.5|83791.5|83845.1|83795.1|83850.9|83800.9|83841.3|83791.3|53
1619460330000|2021-04-26 18:05:30|83844.8|83794.8|83842.9|83792.9|83845.5|83795.5|83842.8|83792.8|30
1619460340000|2021-04-26 18:05:40|83844.7|83794.7|83847|83797|83847|83797|83844|83794|14
1619460350000|2021-04-26 18:05:50|83846.4|83796.4|83845.9|83795.9|83846.9|83796.9|83845.2|83795.2|18
1619460360000|2021-04-26 18:06:00|83845.8|83795.8|83844.9|83794.9|83846.3|83796.3|83844.3|83794.3|12
1619460370000|2021-04-26 18:06:10|83844.7|83794.7|83844.4|83794.4|83845.8|83795.8|83844|83794|10
1619460380000|2021-04-26 18:06:20|83844.6|83794.6|83845.1|83795.1|83847.5|83797.5|83841.9|83791.9|24
1619460390000|2021-04-26 18:06:30|83843.6|83793.6|83843.6|83793.6|83844.4|83794.4|83842.8|83792.8|14
1619460400000|2021-04-26 18:06:40|83843.7|83793.7|83843.7|83793.7|83843.9|83793.9|83843.3|83793.3|5
1619460410000|2021-04-26 18:06:50|83843.5|83793.5|83842.5|83792.5|83844.5|83794.5|83840.4|83790.4|21
1619460420000|2021-04-26 18:07:00|83842.2|83792.2|83841.3|83791.3|83842.2|83792.2|83841|83791|21
1619460430000|2021-04-26 18:07:10|83841.5|83791.5|83842.3|83792.3|83843.4|83793.4|83840.5|83790.5|24
1619460440000|2021-04-26 18:07:20|83843.5|83793.5|83842.1|83792.1|83844.1|83794.1|83840.7|83790.7|16
1619460450000|2021-04-26 18:07:30|83841.8|83791.8|83841|83791|83842.4|83792.4|83840.9|83790.9|11
1619460460000|2021-04-26 18:07:40|83840.6|83790.6|83840.7|83790.7|83841.4|83791.4|83837.4|83787.4|19
1619460470000|2021-04-26 18:07:50|83840.9|83790.9|83840.1|83790.1|83840.9|83790.9|83835.7|83785.7|32
1619460480000|2021-04-26 18:08:00|83838.8|83788.8|83838.2|83788.2|83838.9|83788.9|83836.8|83786.8|31
1619460490000|2021-04-26 18:08:10|83838.3|83788.3|83839|83789|83839.4|83789.4|83838.3|83788.3|17
1619460500000|2021-04-26 18:08:20|83839.2|83789.2|83834.8|83784.8|83839.2|83789.2|83834.7|83784.7|20
1619460510000|2021-04-26 18:08:30|83836.6|83786.6|83836.1|83786.1|83836.6|83786.6|83834.7|83784.7|26
1619460520000|2021-04-26 18:08:40|83835.6|83785.6|83835.1|83785.1|83835.9|83785.9|83834.4|83784.4|14
1619460530000|2021-04-26 18:08:50|83835.2|83785.2|83835|83785|83836.2|83786.2|83834.8|83784.8|19
1619460540000|2021-04-26 18:09:00|83834.6|83784.6|83835.3|83785.3|83835.3|83785.3|83834.6|83784.6|5
1619460550000|2021-04-26 18:09:10|83835|83785|83834.5|83784.5|83835.9|83785.9|83834.1|83784.1|16
1619460560000|2021-04-26 18:09:20|83834.7|83784.7|83838.3|83788.3|83838.8|83788.8|83833.1|83783.1|21
1619460570000|2021-04-26 18:09:30|83840.2|83790.2|83836.8|83786.8|83840.2|83790.2|83834.6|83784.6|20
1619460580000|2021-04-26 18:09:40|83837.2|83787.2|83834.4|83784.4|83837.5|83787.5|83834.4|83784.4|23
1619460590000|2021-04-26 18:09:50|83835.6|83785.6|83834.9|83784.9|83836|83786|83834.3|83784.3|10
1619460600000|2021-04-26 18:10:00|83834.7|83784.7|83835.3|83785.3|83835.5|83785.5|83834.6|83784.6|20
1619460610000|2021-04-26 18:10:10|83835.5|83785.5|83835.2|83785.2|83835.9|83785.9|83835|83785|24
1619460620000|2021-04-26 18:10:20|83835|83785|83835.8|83785.8|83835.8|83785.8|83833.7|83783.7|27
1619460630000|2021-04-26 18:10:30|83835.3|83785.3|83835|83785|83836.1|83786.1|83835|83785|18
1619460640000|2021-04-26 18:10:40|83835.1|83785.1|83834.3|83784.3|83836|83786|83833.5|83783.5|26
1619460650000|2021-04-26 18:10:50|83833.7|83783.7|83837.6|83787.6|83837.6|83787.6|83833.3|83783.3|19
1619460660000|2021-04-26 18:11:00|83836.8|83786.8|83835.8|83785.8|83837.9|83787.9|83835.8|83785.8|14
1619460670000|2021-04-26 18:11:10|83836.3|83786.3|83838.2|83788.2|83838.4|83788.4|83836|83786|18
1619460680000|2021-04-26 18:11:20|83840|83790|83837.3|83787.3|83840|83790|83836.9|83786.9|17
1619460690000|2021-04-26 18:11:30|83836.8|83786.8|83839.5|83789.5|83839.5|83789.5|83836.8|83786.8|11
1619460700000|2021-04-26 18:11:40|83840.6|83790.6|83838.8|83788.8|83841.7|83791.7|83838.5|83788.5|18
1619460710000|2021-04-26 18:11:50|83838.6|83788.6|83839.7|83789.7|83840.9|83790.9|83838.6|83788.6|11
1619460720000|2021-04-26 18:12:00|83840.2|83790.2|83839|83789|83840.2|83790.2|83838.6|83788.6|13
1619460730000|2021-04-26 18:12:10|83838.8|83788.8|83838.8|83788.8|83839.1|83789.1|83838.7|83788.7|10
1619460740000|2021-04-26 18:12:20|83839.6|83789.6|83838.8|83788.8|83839.6|83789.6|83838.6|83788.6|10
1619460750000|2021-04-26 18:12:30|83838.9|83788.9|83838.1|83788.1|83838.9|83788.9|83837.8|83787.8|7
1619460760000|2021-04-26 18:12:40|83838|83788|83837.6|83787.6|83838.3|83788.3|83837.6|83787.6|12
1619460770000|2021-04-26 18:12:50|83838.4|83788.4|83837.2|83787.2|83838.4|83788.4|83836.9|83786.9|11
1619460780000|2021-04-26 18:13:00|83837.1|83787.1|83838.7|83788.7|83838.9|83788.9|83835.6|83785.6|20
1619460790000|2021-04-26 18:13:10|83838.9|83788.9|83838.6|83788.6|83839.4|83789.4|83838.4|83788.4|8
1619460800000|2021-04-26 18:13:20|83838.4|83788.4|83838.7|83788.7|83838.9|83788.9|83838|83788|10
1619460810000|2021-04-26 18:13:30|83838.8|83788.8|83837.8|83787.8|83838.8|83788.8|83837.5|83787.5|9
1619460820000|2021-04-26 18:13:40|83837.6|83787.6|83838.1|83788.1|83838.6|83788.6|83837.6|83787.6|3
1619460830000|2021-04-26 18:13:50|83838.2|83788.2|83838|83788|83838.2|83788.2|83837.4|83787.4|9
1619460840000|2021-04-26 18:14:00|83837.9|83787.9|83839.4|83789.4|83839.4|83789.4|83837.2|83787.2|11
1619460850000|2021-04-26 18:14:10|83839.3|83789.3|83842.1|83792.1|83842.8|83792.8|83838.8|83788.8|22
1619460860000|2021-04-26 18:14:20|83841.9|83791.9|83841.2|83791.2|83841.9|83791.9|83841|83791|11
1619460870000|2021-04-26 18:14:30|83841.3|83791.3|83841.4|83791.4|83841.8|83791.8|83841|83791|14
1619460880000|2021-04-26 18:14:40|83842.2|83792.2|83844|83794|83844.1|83794.1|83841.9|83791.9|16
1619460890000|2021-04-26 18:14:50|83843.9|83793.9|83845.1|83795.1|83845.3|83795.3|83843.8|83793.8|16
1619460900000|2021-04-26 18:15:00|83845|83795|83841.7|83791.7|83845|83795|83841.7|83791.7|22
1619460910000|2021-04-26 18:15:10|83841.8|83791.8|83844.6|83794.6|83844.6|83794.6|83841.8|83791.8|19
1619460920000|2021-04-26 18:15:20|83844.4|83794.4|83844.4|83794.4|83845.5|83795.5|83844.4|83794.4|14
1619460930000|2021-04-26 18:15:30|83844.5|83794.5|83844.8|83794.8|83845.1|83795.1|83844.4|83794.4|18
1619460940000|2021-04-26 18:15:40|83844.9|83794.9|83844.6|83794.6|83845.1|83795.1|83844.5|83794.5|17
1619460950000|2021-04-26 18:15:50|83844.7|83794.7|83841|83791|83844.7|83794.7|83840.5|83790.5|26
1619460960000|2021-04-26 18:16:00|83840.9|83790.9|83841.1|83791.1|83841.4|83791.4|83840.1|83790.1|15
1619460970000|2021-04-26 18:16:10|83841.3|83791.3|83841.1|83791.1|83841.5|83791.5|83840.9|83790.9|12
1619460980000|2021-04-26 18:16:20|83841.3|83791.3|83840.7|83790.7|83841.3|83791.3|83840.3|83790.3|18
1619460990000|2021-04-26 18:16:30|83840.8|83790.8|83841|83791|83842.3|83792.3|83840.1|83790.1|20
1619461000000|2021-04-26 18:16:40|83841.3|83791.3|83842.6|83792.6|83843.4|83793.4|83841.3|83791.3|17
1619461010000|2021-04-26 18:16:50|83842.4|83792.4|83841.5|83791.5|83842.4|83792.4|83841.4|83791.4|11
1619461020000|2021-04-26 18:17:00|83841.4|83791.4|83841.3|83791.3|83842.2|83792.2|83841.3|83791.3|11
1619461030000|2021-04-26 18:17:10|83841.2|83791.2|83841.5|83791.5|83844.8|83794.8|83841.2|83791.2|29
1619461040000|2021-04-26 18:17:20|83841.7|83791.7|83844.8|83794.8|83844.8|83794.8|83841.7|83791.7|16
1619461050000|2021-04-26 18:17:30|83844.4|83794.4|83844|83794|83845.2|83795.2|83843.7|83793.7|19
1619461060000|2021-04-26 18:17:40|83844.1|83794.1|83844.2|83794.2|83844.5|83794.5|83843.7|83793.7|19
1619461070000|2021-04-26 18:17:50|83843.8|83793.8|83847.3|83797.3|83850.6|83800.6|83843.7|83793.7|20
1619461080000|2021-04-26 18:18:00|83847.5|83797.5|83848|83798|83848.5|83798.5|83847|83797|25
1619461090000|2021-04-26 18:18:10|83848.2|83798.2|83847.2|83797.2|83850|83800|83846.4|83796.4|18
1619461100000|2021-04-26 18:18:20|83847.4|83797.4|83848.3|83798.3|83848.7|83798.7|83846.9|83796.9|16
1619461110000|2021-04-26 18:18:30|83848|83798|83847.7|83797.7|83848|83798|83847.2|83797.2|13
1619461120000|2021-04-26 18:18:40|83847.6|83797.6|83843.4|83793.4|83847.8|83797.8|83842.2|83792.2|24
1619461130000|2021-04-26 18:18:50|83842.5|83792.5|83842.9|83792.9|83844.2|83794.2|83842.3|83792.3|19
1619461140000|2021-04-26 18:19:00|83843|83793|83839.4|83789.4|83843.4|83793.4|83839.4|83789.4|21
1619461150000|2021-04-26 18:19:10|83839.8|83789.8|83840|83790|83840.7|83790.7|83839.5|83789.5|12
1619461160000|2021-04-26 18:19:20|83839.8|83789.8|83840.2|83790.2|83840.2|83790.2|83839.6|83789.6|5
1619461170000|2021-04-26 18:19:30|83839.3|83789.3|83841.7|83791.7|83841.7|83791.7|83839.3|83789.3|11
1619461180000|2021-04-26 18:19:40|83841.6|83791.6|83840|83790|83841.8|83791.8|83840|83790|13
1619461190000|2021-04-26 18:19:50|83840.2|83790.2|83840.6|83790.6|83841.3|83791.3|83839.7|83789.7|17
1619461200000|2021-04-26 18:20:00|83840|83790|83840.9|83790.9|83841.1|83791.1|83839.7|83789.7|13
1619461210000|2021-04-26 18:20:10|83841.3|83791.3|83840.7|83790.7|83842.8|83792.8|83837.1|83787.1|32
1619461220000|2021-04-26 18:20:20|83840.6|83790.6|83839.6|83789.6|83842.1|83792.1|83839.2|83789.2|23
1619461230000|2021-04-26 18:20:30|83839.5|83789.5|83836.8|83786.8|83840.4|83790.4|83836.8|83786.8|14
1619461240000|2021-04-26 18:20:40|83837.7|83787.7|83834.5|83784.5|83837.7|83787.7|83834.4|83784.4|29
1619461250000|2021-04-26 18:20:50|83834.6|83784.6|83838.1|83788.1|83838.1|83788.1|83833.9|83783.9|21
1619461260000|2021-04-26 18:21:00|83837.6|83787.6|83842.5|83792.5|83842.5|83792.5|83837.5|83787.5|27
1619461270000|2021-04-26 18:21:10|83841.6|83791.6|83841.8|83791.8|83842.8|83792.8|83841.6|83791.6|10
1619461280000|2021-04-26 18:21:20|83842.4|83792.4|83841.9|83791.9|83842.8|83792.8|83841.9|83791.9|9
1619461290000|2021-04-26 18:21:30|83842.4|83792.4|83842.8|83792.8|83843.2|83793.2|83842.3|83792.3|10
1619461300000|2021-04-26 18:21:40|83842.9|83792.9|83842.6|83792.6|83843.9|83793.9|83842.6|83792.6|8
1619461310000|2021-04-26 18:21:50|83842.7|83792.7|83842.1|83792.1|83843.4|83793.4|83842|83792|10
1619461320000|2021-04-26 18:22:00|83842|83792|83841.7|83791.7|83842.5|83792.5|83841.1|83791.1|24
1619461330000|2021-04-26 18:22:10|83841.1|83791.1|83842.3|83792.3|83842.7|83792.7|83841.1|83791.1|24
1619461340000|2021-04-26 18:22:20|83842.4|83792.4|83842.1|83792.1|83842.4|83792.4|83842.1|83792.1|6
1619461350000|2021-04-26 18:22:30|83842.2|83792.2|83842.7|83792.7|83842.9|83792.9|83841.9|83791.9|7
1619461360000|2021-04-26 18:22:40|83843.4|83793.4|83842.1|83792.1|83843.4|83793.4|83842.1|83792.1|11
1619461370000|2021-04-26 18:22:50|83842.8|83792.8|83843.6|83793.6|83843.7|83793.7|83841.9|83791.9|16
1619461380000|2021-04-26 18:23:00|83843.1|83793.1|83845.6|83795.6|83845.9|83795.9|83843.1|83793.1|23
1619461390000|2021-04-26 18:23:10|83845.9|83795.9|83846|83796|83846.3|83796.3|83845.2|83795.2|7
1619461400000|2021-04-26 18:23:20|83845.1|83795.1|83844.9|83794.9|83845.9|83795.9|83844.7|83794.7|9
1619461410000|2021-04-26 18:23:30|83844.8|83794.8|83844.2|83794.2|83845.2|83795.2|83843.7|83793.7|13
1619461420000|2021-04-26 18:23:40|83844.4|83794.4|83843.5|83793.5|83845.1|83795.1|83843.5|83793.5|18
1619461430000|2021-04-26 18:23:50|83842.8|83792.8|83844.5|83794.5|83844.5|83794.5|83842.6|83792.6|11
1619461440000|2021-04-26 18:24:00|83844.3|83794.3|83843.3|83793.3|83844.3|83794.3|83843|83793|11
1619461450000|2021-04-26 18:24:10|83843|83793|83841.4|83791.4|83843.8|83793.8|83841.3|83791.3|16
1619461460000|2021-04-26 18:24:20|83841.7|83791.7|83840.2|83790.2|83841.7|83791.7|83840.2|83790.2|6
1619461470000|2021-04-26 18:24:30|83840.5|83790.5|83840.7|83790.7|83842.3|83792.3|83840.5|83790.5|15
1619461480000|2021-04-26 18:24:40|83841|83791|83840.9|83790.9|83841.4|83791.4|83840.4|83790.4|14
1619461490000|2021-04-26 18:24:50|83840.8|83790.8|83841.5|83791.5|83842.1|83792.1|83840.5|83790.5|7
1619461500000|2021-04-26 18:25:00|83841.3|83791.3|83841.4|83791.4|83842.3|83792.3|83841.1|83791.1|6
1619461510000|2021-04-26 18:25:10|83841.6|83791.6|83842.8|83792.8|83842.8|83792.8|83840.4|83790.4|14
1619461520000|2021-04-26 18:25:20|83841.5|83791.5|83837.1|83787.1|83841.5|83791.5|83837.1|83787.1|19
1619461530000|2021-04-26 18:25:30|83837.5|83787.5|83836.9|83786.9|83837.5|83787.5|83836.8|83786.8|17
1619461540000|2021-04-26 18:25:40|83836.1|83786.1|83834.3|83784.3|83836.4|83786.4|83834|83784|17
1619461550000|2021-04-26 18:25:50|83834.2|83784.2|83834.5|83784.5|83834.6|83784.6|83834|83784|24
1619461560000|2021-04-26 18:26:00|83834.6|83784.6|83835.5|83785.5|83835.8|83785.8|83834.4|83784.4|24
1619461570000|2021-04-26 18:26:10|83835.7|83785.7|83829.7|83779.7|83835.9|83785.9|83828.2|83778.2|24
1619461580000|2021-04-26 18:26:20|83829.5|83779.5|83827|83777|83829.9|83779.9|83826.4|83776.4|34
1619461590000|2021-04-26 18:26:30|83826.7|83776.7|83824.8|83774.8|83827.5|83777.5|83824.3|83774.3|32
1619461600000|2021-04-26 18:26:40|83825|83775|83823.8|83773.8|83825.4|83775.4|83823.4|83773.4|24
1619461610000|2021-04-26 18:26:50|83823.6|83773.6|83817.6|83767.6|83823.6|83773.6|83817.6|83767.6|31
1619461620000|2021-04-26 18:27:00|83817.2|83767.2|83816.7|83766.7|83818.9|83768.9|83815.3|83765.3|42
1619461630000|2021-04-26 18:27:10|83816.6|83766.6|83817.4|83767.4|83818.2|83768.2|83816.6|83766.6|27
1619461640000|2021-04-26 18:27:20|83817.5|83767.5|83813|83763|83817.6|83767.6|83812.6|83762.6|50
1619461650000|2021-04-26 18:27:30|83812.9|83762.9|83814.1|83764.1|83815.3|83765.3|83812|83762|32
1619461660000|2021-04-26 18:27:40|83814.4|83764.4|83814.4|83764.4|83815.3|83765.3|83812.3|83762.3|40
1619461670000|2021-04-26 18:27:50|83814.6|83764.6|83811.3|83761.3|83814.7|83764.7|83810.9|83760.9|51
1619461680000|2021-04-26 18:28:00|83811.6|83761.6|83812.8|83762.8|83812.8|83762.8|83810.8|83760.8|29
1619461690000|2021-04-26 18:28:10|83812.5|83762.5|83811.3|83761.3|83814|83764|83809.7|83759.7|54
1619461700000|2021-04-26 18:28:20|83811.4|83761.4|83811.8|83761.8|83811.8|83761.8|83810.8|83760.8|21
1619461710000|2021-04-26 18:28:30|83811.7|83761.7|83810.6|83760.6|83811.9|83761.9|83808.3|83758.3|25
1619461720000|2021-04-26 18:28:40|83811|83761|83816|83766|83816.6|83766.6|83811|83761|33
1619461730000|2021-04-26 18:28:50|83815.9|83765.9|83818.5|83768.5|83819.7|83769.7|83815.4|83765.4|54
1619461740000|2021-04-26 18:29:00|83818.8|83768.8|83818.4|83768.4|83820.4|83770.4|83817.8|83767.8|33
1619461750000|2021-04-26 18:29:10|83818.2|83768.2|83818.1|83768.1|83818.4|83768.4|83817.3|83767.3|12
1619461760000|2021-04-26 18:29:20|83818|83768|83818.2|83768.2|83818.4|83768.4|83817.2|83767.2|17
1619461770000|2021-04-26 18:29:30|83818.6|83768.6|83818.2|83768.2|83818.8|83768.8|83818|83768|28
1619461780000|2021-04-26 18:29:40|83816.5|83766.5|83814.2|83764.2|83816.9|83766.9|83812.1|83762.1|46
1619461790000|2021-04-26 18:29:50|83814.7|83764.7|83814.8|83764.8|83815.2|83765.2|83814.5|83764.5|21
1619461800000|2021-04-26 18:30:00|83815|83765|83814.6|83764.6|83815.7|83765.7|83814.2|83764.2|15
1619461810000|2021-04-26 18:30:10|83814.7|83764.7|83812.2|83762.2|83814.8|83764.8|83811.9|83761.9|16
1619461820000|2021-04-26 18:30:20|83812.3|83762.3|83811.5|83761.5|83812.3|83762.3|83811.1|83761.1|18
1619461830000|2021-04-26 18:30:30|83811.8|83761.8|83811.9|83761.9|83812.2|83762.2|83811.1|83761.1|19
1619461840000|2021-04-26 18:30:40|83812.1|83762.1|83810.3|83760.3|83812.1|83762.1|83810.2|83760.2|24
1619461850000|2021-04-26 18:30:50|83810|83760|83793.5|83743.5|83810.4|83760.4|83777.9|83727.9|57
1619461860000|2021-04-26 18:31:00|83793.8|83743.8|83795.4|83745.4|83797.4|83747.4|83792.5|83742.5|38
1619461870000|2021-04-26 18:31:10|83795.9|83745.9|83797.2|83747.2|83797.2|83747.2|83795.2|83745.2|20
1619461880000|2021-04-26 18:31:20|83797.4|83747.4|83800.8|83750.8|83803|83753|83796.2|83746.2|45
1619461890000|2021-04-26 18:31:30|83800.6|83750.6|83802.2|83752.2|83804.7|83754.7|83799.9|83749.9|59
1619461900000|2021-04-26 18:31:40|83802|83752|83801.9|83751.9|83803.1|83753.1|83801.7|83751.7|24
1619461910000|2021-04-26 18:31:50|83802|83752|83801.8|83751.8|83802.7|83752.7|83800|83750|27
1619461920000|2021-04-26 18:32:00|83801.3|83751.3|83797.3|83747.3|83801.3|83751.3|83796.1|83746.1|32
1619461930000|2021-04-26 18:32:10|83797.5|83747.5|83798|83748|83800|83750|83797.4|83747.4|20
1619461940000|2021-04-26 18:32:20|83797.9|83747.9|83798.1|83748.1|83798.7|83748.7|83797.7|83747.7|20
1619461950000|2021-04-26 18:32:30|83798|83748|83797.7|83747.7|83798.6|83748.6|83796.8|83746.8|20
1619461960000|2021-04-26 18:32:40|83797.8|83747.8|83798.7|83748.7|83799.1|83749.1|83797.4|83747.4|22
1619461970000|2021-04-26 18:32:50|83798.4|83748.4|83798|83748|83800.1|83750.1|83797.4|83747.4|27
1619461980000|2021-04-26 18:33:00|83798.1|83748.1|83797.9|83747.9|83798.6|83748.6|83796.4|83746.4|30
1619461990000|2021-04-26 18:33:10|83798.2|83748.2|83799.5|83749.5|83799.7|83749.7|83798.2|83748.2|14
1619462000000|2021-04-26 18:33:20|83799.6|83749.6|83799|83749|83799.6|83749.6|83798.7|83748.7|13
1619462010000|2021-04-26 18:33:30|83798.3|83748.3|83802.9|83752.9|83803.9|83753.9|83797.9|83747.9|23
1619462020000|2021-04-26 18:33:40|83803.5|83753.5|83804.4|83754.4|83804.4|83754.4|83803|83753|8
1619462030000|2021-04-26 18:33:50|83804.5|83754.5|83803.1|83753.1|83805|83755|83802.5|83752.5|11
1619462040000|2021-04-26 18:34:00|83803.5|83753.5|83808.1|83758.1|83808.9|83758.9|83803.5|83753.5|18
1619462050000|2021-04-26 18:34:10|83808.3|83758.3|83808.6|83758.6|83810.3|83760.3|83808.3|83758.3|15
1619462060000|2021-04-26 18:34:20|83809.4|83759.4|83809|83759|83810.4|83760.4|83809|83759|17
1619462070000|2021-04-26 18:34:30|83808.8|83758.8|83809.3|83759.3|83809.5|83759.5|83808.8|83758.8|14
1619462080000|2021-04-26 18:34:40|83809.2|83759.2|83808.9|83758.9|83809.5|83759.5|83807.9|83757.9|16
1619462090000|2021-04-26 18:34:50|83798.4|83773.4|83796.7|83771.7|83798.4|83773.4|83796.5|83771.5|20
1619462100000|2021-04-26 18:35:00|83796.4|83771.4|83806.9|83756.9|83807.7|83771.6|83795|83756.6|21
1619462110000|2021-04-26 18:35:10|83806.8|83756.8|83806.8|83756.8|83807.7|83757.7|83806.4|83756.4|16
1619462120000|2021-04-26 18:35:20|83807.1|83757.1|83815.5|83765.5|83815.5|83765.5|83807.1|83757.1|54
1619462130000|2021-04-26 18:35:30|83814.9|83764.9|83815.2|83765.2|83815.4|83765.4|83814.3|83764.3|16
1619462140000|2021-04-26 18:35:40|83815.4|83765.4|83814.8|83764.8|83815.4|83765.4|83814|83764|18
1619462150000|2021-04-26 18:35:50|83815.4|83765.4|83815.2|83765.2|83815.5|83765.5|83814.5|83764.5|12
1619462160000|2021-04-26 18:36:00|83815.9|83765.9|83815.1|83765.1|83815.9|83765.9|83815.1|83765.1|8
1619462170000|2021-04-26 18:36:10|83815.3|83765.3|83815.3|83765.3|83815.7|83765.7|83814.8|83764.8|9
1619462180000|2021-04-26 18:36:20|83815.4|83765.4|83811.3|83761.3|83815.4|83765.4|83811.3|83761.3|18
1619462190000|2021-04-26 18:36:30|83811.4|83761.4|83811.7|83761.7|83811.9|83761.9|83811.4|83761.4|12
1619462200000|2021-04-26 18:36:40|83811.8|83761.8|83811.7|83761.7|83812.7|83762.7|83811.2|83761.2|16
1619462210000|2021-04-26 18:36:50|83811.6|83761.6|83812.9|83762.9|83813.9|83763.9|83810.9|83760.9|26
1619462220000|2021-04-26 18:37:00|83813|83763|83816.4|83766.4|83816.8|83766.8|83812.5|83762.5|24
1619462230000|2021-04-26 18:37:10|83815.8|83765.8|83818.2|83768.2|83818.2|83768.2|83815|83765|23
1619462240000|2021-04-26 18:37:20|83817.2|83767.2|83815.5|83765.5|83817.2|83767.2|83815.5|83765.5|21
1619462250000|2021-04-26 18:37:30|83815|83765|83813.2|83763.2|83815.1|83765.1|83813.2|83763.2|20
1619462260000|2021-04-26 18:37:40|83813.1|83763.1|83813.1|83763.1|83813.4|83763.4|83812.9|83762.9|20
1619462270000|2021-04-26 18:37:50|83813.4|83763.4|83813.4|83763.4|83813.8|83763.8|83813.2|83763.2|15
1619462280000|2021-04-26 18:38:00|83813.6|83763.6|83813.3|83763.3|83814.2|83764.2|83812.3|83762.3|20
1619462290000|2021-04-26 18:38:10|83813.9|83763.9|83809.7|83759.7|83813.9|83763.9|83809.7|83759.7|10
1619462300000|2021-04-26 18:38:20|83809.1|83759.1|83810.8|83760.8|83810.8|83760.8|83808.7|83758.7|23
1619462310000|2021-04-26 18:38:30|83810.6|83760.6|83813.8|83763.8|83813.8|83763.8|83810.6|83760.6|20
1619462320000|2021-04-26 18:38:40|83814.2|83764.2|83813.5|83763.5|83814.2|83764.2|83813.2|83763.2|14
1619462330000|2021-04-26 18:38:50|83811.8|83761.8|83809.2|83759.2|83813.2|83763.2|83809|83759|29
1619462340000|2021-04-26 18:39:00|83809.1|83759.1|83803.6|83753.6|83809.1|83759.1|83803.4|83753.4|33
1619462350000|2021-04-26 18:39:10|83804|83754|83804.6|83754.6|83804.6|83754.6|83803.3|83753.3|21
1619462360000|2021-04-26 18:39:20|83803.8|83753.8|83806|83756|83806.1|83756.1|83803.7|83753.7|14
1619462370000|2021-04-26 18:39:30|83806.1|83756.1|83805.3|83755.3|83806.1|83756.1|83803|83753|16
1619462380000|2021-04-26 18:39:40|83805.1|83755.1|83804.7|83754.7|83805.9|83755.9|83803.9|83753.9|19
1619462390000|2021-04-26 18:39:50|83804.9|83754.9|83808.3|83758.3|83808.8|83758.8|83803.7|83753.7|25
1619462400000|2021-04-26 18:40:00|83807.7|83757.7|83809.1|83759.1|83809.1|83759.1|83807.7|83757.7|13
1619462410000|2021-04-26 18:40:10|83808.9|83758.9|83806.8|83756.8|83809|83759|83806.7|83756.7|20
1619462420000|2021-04-26 18:40:20|83806.6|83756.6|83808|83758|83808.1|83758.1|83806.1|83756.1|16
1619462430000|2021-04-26 18:40:30|83808.1|83758.1|83809.4|83759.4|83810.3|83760.3|83808|83758|28
1619462440000|2021-04-26 18:40:40|83810.2|83760.2|83810.5|83760.5|83810.7|83760.7|83809.3|83759.3|16
1619462450000|2021-04-26 18:40:50|83810.4|83760.4|83810.3|83760.3|83810.7|83760.7|83810.3|83760.3|7
1619462460000|2021-04-26 18:41:00|83810|83760|83807.7|83757.7|83810|83760|83806.7|83756.7|32
1619462470000|2021-04-26 18:41:10|83807.8|83757.8|83807.7|83757.7|83809.4|83759.4|83806.4|83756.4|27
1619462480000|2021-04-26 18:41:20|83807.9|83757.9|83808.8|83758.8|83809.3|83759.3|83807.4|83757.4|23
1619462490000|2021-04-26 18:41:30|83807.4|83757.4|83811|83761|83811.9|83761.9|83807.4|83757.4|36
1619462500000|2021-04-26 18:41:40|83811.4|83761.4|83812.1|83762.1|83812.3|83762.3|83810.5|83760.5|20
1619462510000|2021-04-26 18:41:50|83811.6|83761.6|83811.7|83761.7|83811.9|83761.9|83811|83761|14
1619462520000|2021-04-26 18:42:00|83811.9|83761.9|83814.2|83764.2|83814.6|83764.6|83811.5|83761.5|37
1619462530000|2021-04-26 18:42:10|83814.6|83764.6|83814.6|83764.6|83814.8|83764.8|83813.7|83763.7|34
1619462540000|2021-04-26 18:42:20|83813.7|83763.7|83814.2|83764.2|83814.8|83764.8|83813.3|83763.3|29
1619462550000|2021-04-26 18:42:30|83814.4|83764.4|83810.6|83760.6|83814.7|83764.7|83810.6|83760.6|26
1619462560000|2021-04-26 18:42:40|83810.9|83760.9|83810.2|83760.2|83811.6|83761.6|83809.3|83759.3|23
1619462570000|2021-04-26 18:42:50|83809.9|83759.9|83810|83760|83810.5|83760.5|83809.6|83759.6|21
1619462580000|2021-04-26 18:43:00|83809.6|83759.6|83810.2|83760.2|83810.5|83760.5|83809.4|83759.4|14
1619462590000|2021-04-26 18:43:10|83810.1|83760.1|83807.3|83757.3|83810.3|83760.3|83805.3|83755.3|47
1619462600000|2021-04-26 18:43:20|83807.1|83757.1|83805.8|83755.8|83807.1|83757.1|83804.8|83754.8|31
1619462610000|2021-04-26 18:43:30|83805.6|83755.6|83806.4|83756.4|83806.4|83756.4|83805.6|83755.6|13
1619462620000|2021-04-26 18:43:40|83806.5|83756.5|83808|83758|83808.2|83758.2|83805.5|83755.5|19
1619462630000|2021-04-26 18:43:50|83807.8|83757.8|83813.9|83763.9|83814.3|83764.3|83807.7|83757.7|34
1619462640000|2021-04-26 18:44:00|83813.8|83763.8|83813|83763|83813.8|83763.8|83812.7|83762.7|17
1619462650000|2021-04-26 18:44:10|83812.8|83762.8|83810.1|83760.1|83813.4|83763.4|83809.4|83759.4|24
1619462660000|2021-04-26 18:44:20|83810.5|83760.5|83810.3|83760.3|83810.5|83760.5|83808.4|83758.4|23
1619462670000|2021-04-26 18:44:30|83810.1|83760.1|83806.2|83756.2|83810.1|83760.1|83805.1|83755.1|21
1619462680000|2021-04-26 18:44:40|83804.4|83754.4|83806|83756|83806.5|83756.5|83804.4|83754.4|16
1619462690000|2021-04-26 18:44:50|83805.9|83755.9|83808|83758|83808|83758|83805.9|83755.9|41
1619462700000|2021-04-26 18:45:00|83807|83757|83803|83753|83808|83758|83803|83753|38
1619462710000|2021-04-26 18:45:10|83803.2|83753.2|83803.2|83753.2|83804|83754|83802.4|83752.4|20
1619462720000|2021-04-26 18:45:20|83802.9|83752.9|83802.5|83752.5|83803.5|83753.5|83802.1|83752.1|21
1619462730000|2021-04-26 18:45:30|83802.6|83752.6|83802.6|83752.6|83804.1|83754.1|83802.6|83752.6|28
1619462740000|2021-04-26 18:45:40|83803|83753|83804.2|83754.2|83804.6|83754.6|83802.3|83752.3|50
1619462750000|2021-04-26 18:45:50|83803.8|83753.8|83803.5|83753.5|83805.2|83755.2|83802.4|83752.4|47
1619462760000|2021-04-26 18:46:00|83803.3|83753.3|83803.3|83753.3|83804.9|83754.9|83803|83753|33
1619462770000|2021-04-26 18:46:10|83803|83753|83804.4|83754.4|83804.9|83754.9|83802.6|83752.6|32
1619462780000|2021-04-26 18:46:20|83803.4|83753.4|83805|83755|83805.1|83755.1|83802.6|83752.6|27
1619462790000|2021-04-26 18:46:30|83804.7|83754.7|83803.3|83753.3|83804.7|83754.7|83802.5|83752.5|14
1619462800000|2021-04-26 18:46:40|83803.2|83753.2|83795.7|83745.7|83805.7|83755.7|83795.5|83745.5|49
1619462810000|2021-04-26 18:46:50|83796.4|83746.4|83810.1|83760.1|83812.3|83762.3|83796.4|83746.4|58
1619462820000|2021-04-26 18:47:00|83810.4|83760.4|83811.2|83761.2|83811.3|83761.3|83806.5|83756.5|35
1619462830000|2021-04-26 18:47:10|83811.1|83761.1|83813|83763|83813.5|83763.5|83810.6|83760.6|25
1619462840000|2021-04-26 18:47:20|83812.4|83762.4|83813|83763|83813.7|83763.7|83811.4|83761.4|21
1619462850000|2021-04-26 18:47:30|83813.2|83763.2|83812.3|83762.3|83813.2|83763.2|83811.9|83761.9|20
1619462860000|2021-04-26 18:47:40|83812.4|83762.4|83810.4|83760.4|83813.4|83763.4|83810.4|83760.4|18
1619462870000|2021-04-26 18:47:50|83810.6|83760.6|83811.6|83761.6|83812.5|83762.5|83810.3|83760.3|27
1619462880000|2021-04-26 18:48:00|83811.8|83761.8|83807.2|83757.2|83811.9|83761.9|83802.9|83752.9|45
1619462890000|2021-04-26 18:48:10|83806.9|83756.9|83807.1|83757.1|83807.3|83757.3|83805.3|83755.3|28
1619462900000|2021-04-26 18:48:20|83806.6|83756.6|83803.4|83753.4|83806.9|83756.9|83802.6|83752.6|39
1619462910000|2021-04-26 18:48:30|83803.5|83753.5|83803.8|83753.8|83804.3|83754.3|83803.5|83753.5|45
1619462920000|2021-04-26 18:48:40|83803.9|83753.9|83809.3|83759.3|83809.8|83759.8|83803.6|83753.6|45
1619462930000|2021-04-26 18:48:50|83809.4|83759.4|83808.8|83758.8|83810.8|83760.8|83808.3|83758.3|36
1619462940000|2021-04-26 18:49:00|83809|83759|83809.6|83759.6|83810.1|83760.1|83809|83759|35
1619462950000|2021-04-26 18:49:10|83809.5|83759.5|83809.3|83759.3|83810.3|83760.3|83809.3|83759.3|21
1619462960000|2021-04-26 18:49:20|83809.1|83759.1|83809.1|83759.1|83809.2|83759.2|83808.5|83758.5|17
1619462970000|2021-04-26 18:49:30|83809|83759|83809|83759|83809.3|83759.3|83808.6|83758.6|16
1619462980000|2021-04-26 18:49:40|83808.9|83758.9|83808.6|83758.6|83809.3|83759.3|83808.6|83758.6|21
1619462990000|2021-04-26 18:49:50|83808.8|83758.8|83809.4|83759.4|83809.4|83759.4|83808.7|83758.7|11
1619463000000|2021-04-26 18:50:00|83808.8|83758.8|83808.6|83758.6|83808.8|83758.8|83808.3|83758.3|17
1619463010000|2021-04-26 18:50:10|83808.5|83758.5|83809.3|83759.3|83809.3|83759.3|83808.4|83758.4|14
1619463020000|2021-04-26 18:50:20|83809.1|83759.1|83809|83759|83809.4|83759.4|83808.9|83758.9|13
1619463030000|2021-04-26 18:50:30|83808.9|83758.9|83808.4|83758.4|83809.3|83759.3|83808.2|83758.2|22
1619463040000|2021-04-26 18:50:40|83808.6|83758.6|83809.1|83759.1|83809.3|83759.3|83808.3|83758.3|37
1619463050000|2021-04-26 18:50:50|83809|83759|83808.6|83758.6|83809.2|83759.2|83808.1|83758.1|38
1619463060000|2021-04-26 18:51:00|83808.9|83758.9|83808.4|83758.4|83809|83759|83807.8|83757.8|24
1619463070000|2021-04-26 18:51:10|83808.1|83758.1|83807.5|83757.5|83808.6|83758.6|83807.5|83757.5|29
1619463080000|2021-04-26 18:51:20|83807.4|83757.4|83805|83755|83807.5|83757.5|83804.3|83754.3|19
1619463090000|2021-04-26 18:51:30|83804.9|83754.9|83804.9|83754.9|83805.2|83755.2|83804.5|83754.5|22
1619463100000|2021-04-26 18:51:40|83804.8|83754.8|83805.1|83755.1|83805.4|83755.4|83804.7|83754.7|33
1619463110000|2021-04-26 18:51:50|83805|83755|83804.2|83754.2|83805.1|83755.1|83804.2|83754.2|25
1619463120000|2021-04-26 18:52:00|83804.1|83754.1|83802.9|83752.9|83804.6|83754.6|83802.5|83752.5|36
1619463130000|2021-04-26 18:52:10|83803|83753|83799.2|83749.2|83803|83753|83799.2|83749.2|37
1619463140000|2021-04-26 18:52:20|83799.7|83749.7|83800.8|83750.8|83801.3|83751.3|83799.6|83749.6|27
1619463150000|2021-04-26 18:52:30|83800.9|83750.9|83797.7|83747.7|83801|83751|83797.5|83747.5|22
1619463160000|2021-04-26 18:52:40|83797.9|83747.9|83798|83748|83798|83748|83796|83746|38
1619463170000|2021-04-26 18:52:50|83797.8|83747.8|83797.4|83747.4|83797.8|83747.8|83797.2|83747.2|29
1619463180000|2021-04-26 18:53:00|83797.5|83747.5|83797.6|83747.6|83797.8|83747.8|83797.5|83747.5|18
1619463190000|2021-04-26 18:53:10|83797.7|83747.7|83797.8|83747.8|83798.2|83748.2|83797.6|83747.6|11
1619463200000|2021-04-26 18:53:20|83798|83748|83797.4|83747.4|83798.5|83748.5|83797|83747|19
1619463210000|2021-04-26 18:53:30|83797.5|83747.5|83796.8|83746.8|83797.9|83747.9|83796|83746|35
1619463220000|2021-04-26 18:53:40|83796.9|83746.9|83797.9|83747.9|83798|83748|83795.1|83745.1|33
1619463230000|2021-04-26 18:53:50|83797.6|83747.6|83793|83743|83797.6|83747.6|83790.9|83740.9|43
1619463240000|2021-04-26 18:54:00|83791.6|83741.6|83791.2|83741.2|83792.4|83742.4|83790.3|83740.3|37
1619463250000|2021-04-26 18:54:10|83790.6|83740.6|83788.7|83738.7|83791|83741|83788.6|83738.6|23
1619463260000|2021-04-26 18:54:20|83788.8|83738.8|83787.4|83737.4|83788.8|83738.8|83786.9|83736.9|44
1619463270000|2021-04-26 18:54:30|83787.2|83737.2|83770.6|83745.6|83791.1|83746.2|83769.8|83736.8|34
1619463280000|2021-04-26 18:54:40|83770.2|83745.2|83766.1|83741.1|83770.5|83745.5|83765.3|83740.3|30
1619463290000|2021-04-26 18:54:50|83766.6|83741.6|83766.2|83741.2|83766.9|83741.9|83764.4|83739.4|37
1619463300000|2021-04-26 18:55:00|83766.1|83741.1|83770.9|83720.9|83771.3|83741.1|83760.5|83715.6|42
1619463310000|2021-04-26 18:55:10|83771|83721|83770.9|83720.9|83771|83721|83770.2|83720.2|13
1619463320000|2021-04-26 18:55:20|83770.6|83720.6|83771.8|83721.8|83774.8|83724.8|83769.2|83719.2|56
1619463330000|2021-04-26 18:55:30|83771.7|83721.7|83761.6|83711.6|83772.6|83722.6|83757|83707|55
1619463340000|2021-04-26 18:55:40|83761.5|83711.5|83767.6|83717.6|83768.6|83718.6|83761.4|83711.4|40
1619463350000|2021-04-26 18:55:50|83767.9|83717.9|83762.7|83712.7|83769|83719|83761.8|83711.8|37
1619463360000|2021-04-26 18:56:00|83764.5|83714.5|83762.9|83712.9|83765.4|83715.4|83757.4|83707.4|44
1619463370000|2021-04-26 18:56:10|83762.8|83712.8|83759.2|83709.2|83763.4|83713.4|83757.4|83707.4|32
1619463380000|2021-04-26 18:56:20|83759|83709|83758.8|83708.8|83759.4|83709.4|83757.6|83707.6|24
1619463390000|2021-04-26 18:56:30|83758.7|83708.7|83759.5|83709.5|83759.7|83709.7|83758.7|83708.7|19
1619463400000|2021-04-26 18:56:40|83759.6|83709.6|83760|83710|83761.2|83711.2|83759.6|83709.6|15
1619463410000|2021-04-26 18:56:50|83760.6|83710.6|83762.8|83712.8|83763.5|83713.5|83760.6|83710.6|29
1619463420000|2021-04-26 18:57:00|83762.7|83712.7|83761.3|83711.3|83763.8|83713.8|83761.3|83711.3|26
1619463430000|2021-04-26 18:57:10|83761.1|83711.1|83759.6|83709.6|83761.8|83711.8|83759.4|83709.4|19
1619463440000|2021-04-26 18:57:20|83759.7|83709.7|83759.3|83709.3|83760.4|83710.4|83759.3|83709.3|28
1619463450000|2021-04-26 18:57:30|83759.4|83709.4|83759|83709|83759.5|83709.5|83757.9|83707.9|35
1619463460000|2021-04-26 18:57:40|83759.1|83709.1|83756.8|83706.8|83759.1|83709.1|83755|83705|44
1619463470000|2021-04-26 18:57:50|83756.7|83706.7|83754.8|83704.8|83757.6|83707.6|83754.8|83704.8|22
1619463480000|2021-04-26 18:58:00|83755.3|83705.3|83754.9|83704.9|83755.6|83705.6|83754.5|83704.5|31
1619463490000|2021-04-26 18:58:10|83755.1|83705.1|83751.9|83701.9|83755.7|83705.7|83751.9|83701.9|37
1619463500000|2021-04-26 18:58:20|83750.7|83700.7|83761.7|83711.7|83761.7|83711.7|83750.7|83700.7|49
1619463510000|2021-04-26 18:58:30|83761.2|83711.2|83760.6|83710.6|83762.8|83712.8|83760.6|83710.6|38
1619463520000|2021-04-26 18:58:40|83760.3|83710.3|83760.8|83710.8|83761.2|83711.2|83756.8|83706.8|58
1619463530000|2021-04-26 18:58:50|83760.7|83710.7|83761.5|83711.5|83765.2|83715.2|83759.9|83709.9|46
1619463540000|2021-04-26 18:59:00|83761.7|83711.7|83762.5|83712.5|83763.7|83713.7|83761.1|83711.1|39
1619463550000|2021-04-26 18:59:10|83762.3|83712.3|83760.3|83710.3|83763.4|83713.4|83759.2|83709.2|47
1619463560000|2021-04-26 18:59:20|83760|83710|83760.9|83710.9|83761.3|83711.3|83758.9|83708.9|38
1619463570000|2021-04-26 18:59:30|83761.1|83711.1|83761.2|83711.2|83761.8|83711.8|83760.5|83710.5|34
1619463580000|2021-04-26 18:59:40|83761.4|83711.4|83766.3|83716.3|83768.2|83718.2|83760.9|83710.9|49
1619463590000|2021-04-26 18:59:50|83766.7|83716.7|83772.9|83722.9|83773.1|83723.1|83766.5|83716.5|53
1619463600000|2021-04-26 19:00:00|83773.8|83723.8|83774.7|83724.7|83776|83726|83773.5|83723.5|40
1619463610000|2021-04-26 19:00:10|83774.8|83724.8|83772.7|83722.7|83774.8|83724.8|83772.4|83722.4|25
1619463620000|2021-04-26 19:00:20|83772.3|83722.3|83769.8|83719.8|83772.3|83722.3|83768.1|83718.1|37
1619463630000|2021-04-26 19:00:30|83769.6|83719.6|83768|83718|83770.6|83720.6|83767.8|83717.8|45
1619463640000|2021-04-26 19:00:40|83767.9|83717.9|83768.7|83718.7|83769.5|83719.5|83767.2|83717.2|29
1619463650000|2021-04-26 19:00:50|83769.2|83719.2|83769.1|83719.1|83769.6|83719.6|83769|83719|16
1619463660000|2021-04-26 19:01:00|83769|83719|83769.6|83719.6|83769.7|83719.7|83768|83718|15
1619463670000|2021-04-26 19:01:10|83769.4|83719.4|83772|83722|83772.2|83722.2|83768.9|83718.9|20
1619463680000|2021-04-26 19:01:20|83771.8|83721.8|83773.5|83723.5|83773.9|83723.9|83771.8|83721.8|19
1619463690000|2021-04-26 19:01:30|83773.6|83723.6|83772.9|83722.9|83773.9|83723.9|83772.3|83722.3|20
1619463700000|2021-04-26 19:01:40|83773.2|83723.2|83772.1|83722.1|83773.9|83723.9|83772|83722|20
1619463710000|2021-04-26 19:01:50|83771.9|83721.9|83771.6|83721.6|83772.6|83722.6|83770.9|83720.9|29
1619463720000|2021-04-26 19:02:00|83772.2|83722.2|83769.5|83719.5|83773.5|83723.5|83769.5|83719.5|32
1619463730000|2021-04-26 19:02:10|83769.4|83719.4|83770.3|83720.3|83771.7|83721.7|83769.4|83719.4|31
1619463740000|2021-04-26 19:02:20|83769.6|83719.6|83770.8|83720.8|83770.8|83720.8|83767.8|83717.8|40
1619463750000|2021-04-26 19:02:30|83770.7|83720.7|83772|83722|83772|83722|83770.7|83720.7|24
1619463760000|2021-04-26 19:02:40|83771.9|83721.9|83772.8|83722.8|83772.9|83722.9|83771.6|83721.6|26
1619463770000|2021-04-26 19:02:50|83772.9|83722.9|83772.6|83722.6|83773|83723|83772.6|83722.6|10
1619463780000|2021-04-26 19:03:00|83774.1|83724.1|83777.4|83727.4|83777.4|83727.4|83774|83724|35
1619463790000|2021-04-26 19:03:10|83776.5|83726.5|83771.3|83721.3|83776.5|83726.5|83770.8|83720.8|32
1619463800000|2021-04-26 19:03:20|83772.7|83722.7|83773.3|83723.3|83773.9|83723.9|83772.2|83722.2|15
1619463810000|2021-04-26 19:03:30|83772.6|83722.6|83772.3|83722.3|83773.6|83723.6|83771.1|83721.1|14
1619463820000|2021-04-26 19:03:40|83772.4|83722.4|83756.8|83731.8|83772.8|83736.6|83754.4|83722.4|31
1619463830000|2021-04-26 19:03:50|83756.6|83731.6|83756.5|83731.5|83757.1|83732.1|83754.9|83729.9|38
1619463840000|2021-04-26 19:04:00|83756.9|83731.9|83756.3|83731.3|83757|83732|83755.3|83730.3|23
1619463850000|2021-04-26 19:04:10|83756.6|83731.6|83757.4|83732.4|83757.4|83732.4|83755.5|83730.5|19
1619463860000|2021-04-26 19:04:20|83758|83733|83757.7|83732.7|83758.4|83733.4|83756.5|83731.5|21
1619463870000|2021-04-26 19:04:30|83757.5|83732.5|83757.3|83732.3|83757.8|83732.8|83755.3|83730.3|31
1619463880000|2021-04-26 19:04:40|83756.8|83731.8|83757|83732|83760.6|83735.6|83755.4|83730.4|40
1619463890000|2021-04-26 19:04:50|83757.1|83732.1|83757.3|83732.3|83757.5|83732.5|83756.7|83731.7|16
1619463900000|2021-04-26 19:05:00|83757.5|83732.5|83754.9|83729.9|83758.3|83733.3|83754.6|83729.6|31
1619463910000|2021-04-26 19:05:10|83754.8|83729.8|83767.6|83717.6|83767.8|83730|83754.8|83717.4|13
1619463920000|2021-04-26 19:05:20|83767.5|83717.5|83767.1|83717.1|83767.8|83717.8|83766.5|83716.5|13
1619463930000|2021-04-26 19:05:30|83767|83717|83766.4|83716.4|83767|83717|83763.9|83713.9|28
1619463940000|2021-04-26 19:05:40|83766.5|83716.5|83766.5|83716.5|83766.6|83716.6|83764.8|83714.8|18
1619463950000|2021-04-26 19:05:50|83766.3|83716.3|83766.4|83716.4|83767|83717|83766.3|83716.3|14
1619463960000|2021-04-26 19:06:00|83766.3|83716.3|83766.8|83716.8|83767.4|83717.4|83766.3|83716.3|19
1619463970000|2021-04-26 19:06:10|83767.1|83717.1|83766.8|83716.8|83767.1|83717.1|83766.6|83716.6|12
1619463980000|2021-04-26 19:06:20|83766.7|83716.7|83767.4|83717.4|83768|83718|83766.7|83716.7|14
1619463990000|2021-04-26 19:06:30|83767.5|83717.5|83766.5|83716.5|83768.1|83718.1|83765.8|83715.8|15
1619464000000|2021-04-26 19:06:40|83766.3|83716.3|83766.5|83716.5|83766.8|83716.8|83766.3|83716.3|12
1619464010000|2021-04-26 19:06:50|83767.5|83717.5|83767.3|83717.3|83767.9|83717.9|83767.3|83717.3|4
1619464020000|2021-04-26 19:07:00|83767.4|83717.4|83766.1|83716.1|83767.5|83717.5|83766.1|83716.1|6
1619464030000|2021-04-26 19:07:10|83766.3|83716.3|83765.6|83715.6|83767.7|83717.7|83763.9|83713.9|24
1619464040000|2021-04-26 19:07:20|83765.5|83715.5|83766.4|83716.4|83768.1|83718.1|83764.9|83714.9|27
1619464050000|2021-04-26 19:07:30|83766.3|83716.3|83766.1|83716.1|83767.6|83717.6|83764|83714|30
1619464060000|2021-04-26 19:07:40|83766.5|83716.5|83767|83717|83767.1|83717.1|83765.6|83715.6|25
1619464070000|2021-04-26 19:07:50|83766.9|83716.9|83768.9|83718.9|83769.1|83719.1|83766.5|83716.5|27
1619464080000|2021-04-26 19:08:00|83769.1|83719.1|83767.8|83717.8|83769.4|83719.4|83767.1|83717.1|20
1619464090000|2021-04-26 19:08:10|83767.7|83717.7|83768.5|83718.5|83768.5|83718.5|83767.2|83717.2|15
1619464100000|2021-04-26 19:08:20|83768.6|83718.6|83766.4|83716.4|83768.6|83718.6|83766.4|83716.4|17
1619464110000|2021-04-26 19:08:30|83766.3|83716.3|83767.5|83717.5|83767.5|83717.5|83765.1|83715.1|17
1619464120000|2021-04-26 19:08:40|83768.2|83718.2|83767.1|83717.1|83768.3|83718.3|83767.1|83717.1|18
1619464130000|2021-04-26 19:08:50|83767.2|83717.2|83767.2|83717.2|83767.5|83717.5|83767.1|83717.1|12
1619464140000|2021-04-26 19:09:00|83766.7|83716.7|83766.5|83716.5|83768.2|83718.2|83766.5|83716.5|23
1619464150000|2021-04-26 19:09:10|83766.4|83716.4|83766.8|83716.8|83766.9|83716.9|83765.5|83715.5|16
1619464160000|2021-04-26 19:09:20|83766.7|83716.7|83767.3|83717.3|83767.8|83717.8|83766.2|83716.2|28
1619464170000|2021-04-26 19:09:30|83767.2|83717.2|83767.2|83717.2|83768.3|83718.3|83766.1|83716.1|31
1619464180000|2021-04-26 19:09:40|83767.1|83717.1|83767.4|83717.4|83767.9|83717.9|83766.7|83716.7|24
1619464190000|2021-04-26 19:09:50|83767.8|83717.8|83765.6|83715.6|83767.8|83717.8|83765.1|83715.1|17
1619464200000|2021-04-26 19:10:00|83765.5|83715.5|83765.8|83715.8|83766.5|83716.5|83765.5|83715.5|19
1619464210000|2021-04-26 19:10:10|83765.6|83715.6|83765.6|83715.6|83766.6|83716.6|83765.6|83715.6|18
1619464220000|2021-04-26 19:10:20|83766.1|83716.1|83765.3|83715.3|83766.1|83716.1|83763.9|83713.9|26
1619464230000|2021-04-26 19:10:30|83765|83715|83762.8|83712.8|83765.6|83715.6|83761.8|83711.8|37
1619464240000|2021-04-26 19:10:40|83762.7|83712.7|83757.8|83707.8|83762.7|83712.7|83757.6|83707.6|40
1619464250000|2021-04-26 19:10:50|83757.9|83707.9|83758.3|83708.3|83758.4|83708.4|83757.8|83707.8|12
1619464260000|2021-04-26 19:11:00|83758.1|83708.1|83756.6|83706.6|83758.7|83708.7|83756.6|83706.6|13
1619464270000|2021-04-26 19:11:10|83756.4|83706.4|83756.7|83706.7|83757.6|83707.6|83756.3|83706.3|21
1619464280000|2021-04-26 19:11:20|83756.6|83706.6|83757.2|83707.2|83757.4|83707.4|83756.1|83706.1|12
1619464290000|2021-04-26 19:11:30|83756.9|83706.9|83756.1|83706.1|83757.3|83707.3|83756.1|83706.1|15
1619464300000|2021-04-26 19:11:40|83756.2|83706.2|83756|83706|83756.5|83706.5|83755.4|83705.4|14
1619464310000|2021-04-26 19:11:50|83756.1|83706.1|83755.3|83705.3|83757.8|83707.8|83755.1|83705.1|22
1619464320000|2021-04-26 19:12:00|83756.3|83706.3|83756.7|83706.7|83756.8|83706.8|83755.7|83705.7|23
1619464330000|2021-04-26 19:12:10|83756.6|83706.6|83757|83707|83757|83707|83756.2|83706.2|8
1619464340000|2021-04-26 19:12:20|83757.2|83707.2|83754.7|83704.7|83757.2|83707.2|83754.7|83704.7|5
1619464350000|2021-04-26 19:12:30|83754.5|83704.5|83756.2|83706.2|83756.2|83706.2|83754.3|83704.3|13
1619464360000|2021-04-26 19:12:40|83757.4|83707.4|83755.5|83705.5|83757.4|83707.4|83755.1|83705.1|5
1619464370000|2021-04-26 19:12:50|83755.8|83705.8|83757.2|83707.2|83757.4|83707.4|83755.8|83705.8|8
1619464380000|2021-04-26 19:13:00|83756.9|83706.9|83757.5|83707.5|83757.8|83707.8|83756.6|83706.6|13
1619464390000|2021-04-26 19:13:10|83757.7|83707.7|83756.3|83706.3|83758.5|83708.5|83756.3|83706.3|17
1619464400000|2021-04-26 19:13:20|83756.4|83706.4|83757.2|83707.2|83757.2|83707.2|83756.3|83706.3|12
1619464410000|2021-04-26 19:13:30|83755.6|83705.6|83747.4|83722.4|83756.1|83723.3|83742.8|83704.2|34
1619464420000|2021-04-26 19:13:40|83746.1|83721.1|83747.5|83722.5|83748.5|83723.5|83743.9|83718.9|19
1619464430000|2021-04-26 19:13:50|83746.4|83721.4|83752.8|83702.8|83755.1|83721.4|83744.2|83702.8|23
1619464440000|2021-04-26 19:14:00|83752.6|83702.6|83753.6|83703.6|83753.8|83703.8|83752.6|83702.6|11
1619464450000|2021-04-26 19:14:10|83754.1|83704.1|83754|83704|83755.6|83705.6|83753.9|83703.9|17
1619464460000|2021-04-26 19:14:20|83754.1|83704.1|83753.4|83703.4|83754.1|83704.1|83752.9|83702.9|7
1619464470000|2021-04-26 19:14:30|83752.2|83702.2|83754.1|83704.1|83754.4|83704.4|83751.9|83701.9|24
1619464480000|2021-04-26 19:14:40|83753.9|83703.9|83753|83703|83754.1|83704.1|83752.2|83702.2|16
1619464490000|2021-04-26 19:14:50|83752.8|83702.8|83753.6|83703.6|83753.9|83703.9|83752.6|83702.6|17
1619464500000|2021-04-26 19:15:00|83753|83703|83755.3|83705.3|83756|83706|83752|83702|35
1619464510000|2021-04-26 19:15:10|83754.8|83704.8|83754.2|83704.2|83755.2|83705.2|83754.2|83704.2|24
1619464520000|2021-04-26 19:15:20|83754.6|83704.6|83753.1|83703.1|83755.9|83705.9|83752.5|83702.5|25
1619464530000|2021-04-26 19:15:30|83750.1|83700.1|83749.1|83699.1|83750.1|83700.1|83748.8|83698.8|13
1619464540000|2021-04-26 19:15:40|83749|83699|83749.1|83699.1|83749.7|83699.7|83748.6|83698.6|11
1619464550000|2021-04-26 19:15:50|83748.9|83698.9|83747.7|83697.7|83749.1|83699.1|83747.7|83697.7|15
1619464560000|2021-04-26 19:16:00|83748.2|83698.2|83748.3|83698.3|83748.3|83698.3|83747.4|83697.4|14
1619464570000|2021-04-26 19:16:10|83748.2|83698.2|83747.6|83697.6|83748.7|83698.7|83747.6|83697.6|10
1619464580000|2021-04-26 19:16:20|83747.7|83697.7|83747.8|83697.8|83748.3|83698.3|83747.6|83697.6|11
1619464590000|2021-04-26 19:16:30|83747.9|83697.9|83748.4|83698.4|83748.6|83698.6|83747.5|83697.5|10
1619464600000|2021-04-26 19:16:40|83748.8|83698.8|83749.8|83699.8|83751|83701|83748.4|83698.4|24
1619464610000|2021-04-26 19:16:50|83750.1|83700.1|83749.1|83699.1|83750.2|83700.2|83748.9|83698.9|14
1619464620000|2021-04-26 19:17:00|83749.2|83699.2|83750.5|83700.5|83750.5|83700.5|83748.6|83698.6|19
1619464630000|2021-04-26 19:17:10|83750|83700|83749.7|83699.7|83750.1|83700.1|83749.5|83699.5|7
1619464640000|2021-04-26 19:17:20|83749.8|83699.8|83749.8|83699.8|83751.1|83701.1|83749.5|83699.5|16
1619464650000|2021-04-26 19:17:30|83750|83700|83747.4|83697.4|83750.1|83700.1|83747.3|83697.3|10
1619464660000|2021-04-26 19:17:40|83747.8|83697.8|83747.3|83697.3|83747.8|83697.8|83747.3|83697.3|4
1619464670000|2021-04-26 19:17:50|83747.4|83697.4|83749|83699|83749.1|83699.1|83747.3|83697.3|12
1619464680000|2021-04-26 19:18:00|83748.9|83698.9|83748.4|83698.4|83748.9|83698.9|83748.2|83698.2|3
1619464690000|2021-04-26 19:18:10|83748.2|83698.2|83748.7|83698.7|83749|83699|83748.2|83698.2|9
1619464700000|2021-04-26 19:18:20|83748.6|83698.6|83749.2|83699.2|83749.6|83699.6|83748.5|83698.5|6
1619464710000|2021-04-26 19:18:30|83749.3|83699.3|83749.6|83699.6|83750.1|83700.1|83748|83698|18
1619464720000|2021-04-26 19:18:40|83750|83700|83749.4|83699.4|83750.9|83700.9|83749.4|83699.4|23
1619464730000|2021-04-26 19:18:50|83749.7|83699.7|83750.4|83700.4|83750.4|83700.4|83749.6|83699.6|8
1619464740000|2021-04-26 19:19:00|83750.3|83700.3|83749.9|83699.9|83750.3|83700.3|83749.9|83699.9|17
1619464750000|2021-04-26 19:19:10|83750|83700|83749.3|83699.3|83750.1|83700.1|83748.9|83698.9|8
1619464760000|2021-04-26 19:19:20|83749.6|83699.6|83749|83699|83749.6|83699.6|83748.9|83698.9|5
1619464770000|2021-04-26 19:19:30|83749.2|83699.2|83749.6|83699.6|83751.8|83701.8|83749.2|83699.2|22
1619464780000|2021-04-26 19:19:40|83749.4|83699.4|83753.1|83703.1|83753.6|83703.6|83749.3|83699.3|28
1619464790000|2021-04-26 19:19:50|83753.3|83703.3|83753.8|83703.8|83754.6|83704.6|83753.2|83703.2|11
1619464800000|2021-04-26 19:20:00|83753.3|83703.3|83753.5|83703.5|83753.9|83703.9|83753.3|83703.3|11
1619464810000|2021-04-26 19:20:10|83753.8|83703.8|83753.7|83703.7|83754.5|83704.5|83752.9|83702.9|9
1619464820000|2021-04-26 19:20:20|83753.6|83703.6|83757|83707|83757|83707|83753.1|83703.1|15
1619464830000|2021-04-26 19:20:30|83754.7|83704.7|83754.2|83704.2|83756.1|83706.1|83753.6|83703.6|12
1619464840000|2021-04-26 19:20:40|83754.1|83704.1|83753.5|83703.5|83754.1|83704.1|83751.4|83701.4|23
1619464850000|2021-04-26 19:20:50|83753.6|83703.6|83756|83706|83758.1|83708.1|83753.5|83703.5|36
1619464860000|2021-04-26 19:21:00|83756.3|83706.3|83754.7|83704.7|83756.3|83706.3|83754.4|83704.4|29
1619464870000|2021-04-26 19:21:10|83755|83705|83753.5|83703.5|83755.1|83705.1|83753.5|83703.5|23
1619464880000|2021-04-26 19:21:20|83753.4|83703.4|83751.3|83701.3|83753.4|83703.4|83750.6|83700.6|22
1619464890000|2021-04-26 19:21:30|83750.9|83700.9|83750.2|83700.2|83751.6|83701.6|83749.9|83699.9|15
1619464900000|2021-04-26 19:21:40|83750.1|83700.1|83753.2|83703.2|83753.3|83703.3|83749.8|83699.8|20
1619464910000|2021-04-26 19:21:50|83753.3|83703.3|83753.6|83703.6|83754.2|83704.2|83753.1|83703.1|18
1619464920000|2021-04-26 19:22:00|83753.4|83703.4|83754.8|83704.8|83754.9|83704.9|83753.1|83703.1|19
1619464930000|2021-04-26 19:22:10|83753.9|83703.9|83755.3|83705.3|83755.6|83705.6|83753.7|83703.7|25
1619464940000|2021-04-26 19:22:20|83755.8|83705.8|83755.7|83705.7|83756.3|83706.3|83755.7|83705.7|13
1619464950000|2021-04-26 19:22:30|83755.5|83705.5|83755.2|83705.2|83755.8|83705.8|83754.4|83704.4|16
1619464960000|2021-04-26 19:22:40|83755.4|83705.4|83756.8|83706.8|83757.4|83707.4|83755.3|83705.3|10
1619464970000|2021-04-26 19:22:50|83756.7|83706.7|83757.8|83707.8|83758.1|83708.1|83756.7|83706.7|11
1619464980000|2021-04-26 19:23:00|83757.7|83707.7|83757.3|83707.3|83757.9|83707.9|83756.7|83706.7|14
1619464990000|2021-04-26 19:23:10|83757.4|83707.4|83757.1|83707.1|83757.5|83707.5|83757|83707|10
1619465000000|2021-04-26 19:23:20|83757|83707|83757.2|83707.2|83757.4|83707.4|83756.9|83706.9|12
1619465010000|2021-04-26 19:23:30|83757.3|83707.3|83745.3|83720.3|83757.6|83720.5|83745.2|83707.2|11
1619465020000|2021-04-26 19:23:40|83745.1|83720.1|83745.3|83720.3|83745.5|83720.5|83745.1|83720.1|7
1619465030000|2021-04-26 19:23:50|83744.1|83719.1|83744.7|83719.7|83744.9|83719.9|83743.4|83718.4|18
1619465040000|2021-04-26 19:24:00|83744.9|83719.9|83743.1|83718.1|83744.9|83719.9|83743.1|83718.1|12
1619465050000|2021-04-26 19:24:10|83743.3|83718.3|83741.6|83716.6|83743.3|83718.3|83741.6|83716.6|15
1619465060000|2021-04-26 19:24:20|83742.1|83717.1|83742.6|83717.6|83742.7|83717.7|83741.6|83716.6|10
1619465070000|2021-04-26 19:24:30|83742.7|83717.7|83741.7|83716.7|83742.8|83717.8|83741.5|83716.5|19
1619465080000|2021-04-26 19:24:40|83742.3|83717.3|83744|83719|83744.4|83719.4|83741.1|83716.1|33
1619465090000|2021-04-26 19:24:50|83744.1|83719.1|83744.7|83719.7|83744.7|83719.7|83743.5|83718.5|10
1619465100000|2021-04-26 19:25:00|83744.6|83719.6|83745.1|83720.1|83745.1|83720.1|83744.6|83719.6|7
1619465110000|2021-04-26 19:25:10|83743.7|83718.7|83744.6|83719.6|83744.8|83719.8|83743.6|83718.6|25
1619465120000|2021-04-26 19:25:20|83744.9|83719.9|83744.9|83719.9|83745.4|83720.4|83744.5|83719.5|22
1619465130000|2021-04-26 19:25:30|83744.8|83719.8|83743.5|83718.5|83746.9|83721.9|83743.2|83718.2|35
1619465140000|2021-04-26 19:25:40|83743|83718|83760.2|83710.2|83761.3|83720.2|83742.7|83705.9|37
1619465150000|2021-04-26 19:25:50|83759.6|83709.6|83759.9|83709.9|83761.7|83711.7|83758.3|83708.3|34
1619465160000|2021-04-26 19:26:00|83760.2|83710.2|83757.1|83707.1|83760.9|83710.9|83754.9|83704.9|46
1619465170000|2021-04-26 19:26:10|83756.3|83706.3|83756.4|83706.4|83758.3|83708.3|83755.9|83705.9|37
1619465180000|2021-04-26 19:26:20|83756|83706|83748.9|83698.9|83756.5|83706.5|83748.2|83698.2|45
1619465190000|2021-04-26 19:26:30|83749.9|83699.9|83754|83704|83754.1|83704.1|83747.1|83697.1|32
1619465200000|2021-04-26 19:26:40|83753.5|83703.5|83752.8|83702.8|83753.7|83703.7|83751.4|83701.4|28
1619465210000|2021-04-26 19:26:50|83751.8|83701.8|83754.1|83704.1|83754.2|83704.2|83751.8|83701.8|19
1619465220000|2021-04-26 19:27:00|83754.4|83704.4|83753.5|83703.5|83754.4|83704.4|83753.2|83703.2|13
1619465230000|2021-04-26 19:27:10|83753.7|83703.7|83749.8|83699.8|83754.4|83704.4|83749.8|83699.8|31
1619465240000|2021-04-26 19:27:20|83749.9|83699.9|83748.3|83698.3|83750.5|83700.5|83747.7|83697.7|26
1619465250000|2021-04-26 19:27:30|83748.5|83698.5|83750.6|83700.6|83751.4|83701.4|83748.3|83698.3|20
1619465260000|2021-04-26 19:27:40|83750.5|83700.5|83749.4|83699.4|83750.5|83700.5|83749.2|83699.2|18
1619465270000|2021-04-26 19:27:50|83747.3|83697.3|83754|83704|83755.9|83705.9|83747.3|83697.3|24
1619465280000|2021-04-26 19:28:00|83753.7|83703.7|83753.7|83703.7|83754.3|83704.3|83752.7|83702.7|25
1619465290000|2021-04-26 19:28:10|83752.7|83702.7|83751.3|83701.3|83753.6|83703.6|83749.9|83699.9|25
1619465300000|2021-04-26 19:28:20|83751.5|83701.5|83752.1|83702.1|83752.4|83702.4|83750.6|83700.6|15
1619465310000|2021-04-26 19:28:30|83751.8|83701.8|83750.3|83700.3|83752.1|83702.1|83750.3|83700.3|17
1619465320000|2021-04-26 19:28:40|83750.4|83700.4|83749.1|83699.1|83750.8|83700.8|83748.8|83698.8|20
1619465330000|2021-04-26 19:28:50|83749.6|83699.6|83750.9|83700.9|83752.9|83702.9|83749.3|83699.3|28
1619465340000|2021-04-26 19:29:00|83750.7|83700.7|83752.6|83702.6|83753.4|83703.4|83749.4|83699.4|29
1619465350000|2021-04-26 19:29:10|83752.7|83702.7|83754.1|83704.1|83754.8|83704.8|83752.3|83702.3|29
1619465360000|2021-04-26 19:29:20|83754|83704|83756.8|83706.8|83757.1|83707.1|83752.3|83702.3|32
1619465370000|2021-04-26 19:29:30|83756.9|83706.9|83770.9|83720.9|83770.9|83720.9|83756.8|83706.8|60
1619465380000|2021-04-26 19:29:40|83770.4|83720.4|83772.3|83722.3|83773.2|83723.2|83768.2|83718.2|58
1619465390000|2021-04-26 19:29:50|83772.6|83722.6|83782.2|83732.2|83782.2|83732.2|83772.1|83722.1|43
1619465400000|2021-04-26 19:30:00|83785.5|83735.5|83789|83739|83790.9|83740.9|83783.6|83733.6|57
1619465410000|2021-04-26 19:30:10|83789.4|83739.4|83792|83742|83792|83742|83788.3|83738.3|42
1619465420000|2021-04-26 19:30:20|83791.8|83741.8|83792.5|83742.5|83797.9|83747.9|83791|83741|35
1619465430000|2021-04-26 19:30:30|83792.9|83742.9|83793.6|83743.6|83793.6|83743.6|83791.6|83741.6|43
1619465440000|2021-04-26 19:30:40|83793.7|83743.7|83781.2|83731.2|83794.3|83744.3|83781.1|83731.1|54
1619465450000|2021-04-26 19:30:50|83781.4|83731.4|83776.1|83726.1|83782.3|83732.3|83775.8|83725.8|43
1619465460000|2021-04-26 19:31:00|83775.8|83725.8|83774.8|83724.8|83776|83726|83770.6|83720.6|52
1619465470000|2021-04-26 19:31:10|83775|83725|83772.7|83722.7|83775.1|83725.1|83772.7|83722.7|41
1619465480000|2021-04-26 19:31:20|83773|83723|83779.1|83729.1|83783|83733|83771.9|83721.9|40
1619465490000|2021-04-26 19:31:30|83779|83729|83783|83733|83791.6|83741.6|83775.2|83725.2|59
1619465500000|2021-04-26 19:31:40|83786.5|83736.5|83778|83728|83786.5|83736.5|83774.6|83724.6|70
1619465510000|2021-04-26 19:31:50|83777.7|83727.7|83777.3|83727.3|83791.2|83741.2|83777.2|83727.2|75
1619465520000|2021-04-26 19:32:00|83779.3|83729.3|83787.2|83737.2|83787.2|83737.2|83778.9|83728.9|62
1619465530000|2021-04-26 19:32:10|83787.5|83737.5|83787.2|83737.2|83788|83738|83786.6|83736.6|34
1619465540000|2021-04-26 19:32:20|83787|83737|83790.7|83740.7|83790.9|83740.9|83786.6|83736.6|32
1619465550000|2021-04-26 19:32:30|83789.9|83739.9|83793.3|83743.3|83793.8|83743.8|83789.2|83739.2|38
1619465560000|2021-04-26 19:32:40|83793.6|83743.6|83783.6|83733.6|83793.6|83743.6|83783.5|83733.5|59
1619465570000|2021-04-26 19:32:50|83785.8|83735.8|83788.3|83738.3|83790.3|83740.3|83784.6|83734.6|58
1619465580000|2021-04-26 19:33:00|83789.1|83739.1|83797.6|83747.6|83798.2|83748.2|83788.4|83738.4|47
1619465590000|2021-04-26 19:33:10|83797.3|83747.3|83794.4|83744.4|83797.3|83747.3|83793.8|83743.8|34
1619465600000|2021-04-26 19:33:20|83794|83744|83792.9|83742.9|83800|83750|83792.9|83742.9|53
1619465610000|2021-04-26 19:33:30|83792.8|83742.8|83795.8|83745.8|83796.3|83746.3|83792.4|83742.4|41
1619465620000|2021-04-26 19:33:40|83796.2|83746.2|83794.1|83744.1|83796.2|83746.2|83793.8|83743.8|32
1619465630000|2021-04-26 19:33:50|83795.4|83745.4|83795.1|83745.1|83797.2|83747.2|83794|83744|42
1619465640000|2021-04-26 19:34:00|83794.6|83744.6|83793.6|83743.6|83799.5|83749.5|83793.6|83743.6|54
1619465650000|2021-04-26 19:34:10|83792.9|83742.9|83799.9|83749.9|83801.2|83751.2|83791.6|83741.6|47
1619465660000|2021-04-26 19:34:20|83800.1|83750.1|83800.9|83750.9|83801|83751|83798.9|83748.9|24
1619465670000|2021-04-26 19:34:30|83800.6|83750.6|83796.3|83746.3|83801.2|83751.2|83796|83746|38
1619465680000|2021-04-26 19:34:40|83796.5|83746.5|83796.5|83746.5|83797.4|83747.4|83795.7|83745.7|43
1619465690000|2021-04-26 19:34:50|83796.6|83746.6|83796.6|83746.6|83797.3|83747.3|83796|83746|37
1619465700000|2021-04-26 19:35:00|83796.7|83746.7|83796.1|83746.1|83797.8|83747.8|83795.3|83745.3|38
1619465710000|2021-04-26 19:35:10|83796|83746|83798.5|83748.5|83798.6|83748.6|83795.9|83745.9|30
1619465720000|2021-04-26 19:35:20|83798.2|83748.2|83806.4|83756.4|83806.4|83756.4|83798.1|83748.1|57
1619465730000|2021-04-26 19:35:30|83806.1|83756.1|83801.4|83751.4|83807.7|83757.7|83801|83751|49
1619465740000|2021-04-26 19:35:40|83801.5|83751.5|83794.7|83744.7|83801.5|83751.5|83794.7|83744.7|35
1619465750000|2021-04-26 19:35:50|83795.2|83745.2|83793.5|83743.5|83795.2|83745.2|83793.4|83743.4|22
1619465760000|2021-04-26 19:36:00|83793.7|83743.7|83793.1|83743.1|83793.7|83743.7|83790.7|83740.7|39
1619465770000|2021-04-26 19:36:10|83793.2|83743.2|83793.8|83743.8|83794.6|83744.6|83793.1|83743.1|19
1619465780000|2021-04-26 19:36:20|83793.6|83743.6|83791.7|83741.7|83793.8|83743.8|83791.6|83741.6|23
1619465790000|2021-04-26 19:36:30|83791.6|83741.6|83789.9|83739.9|83792.2|83742.2|83789.9|83739.9|18
1619465800000|2021-04-26 19:36:40|83789.3|83739.3|83790.1|83740.1|83790.7|83740.7|83786.9|83736.9|27
1619465810000|2021-04-26 19:36:50|83790.4|83740.4|83789.8|83739.8|83790.4|83740.4|83788.7|83738.7|21
1619465820000|2021-04-26 19:37:00|83790|83740|83789.8|83739.8|83790.3|83740.3|83789.6|83739.6|14
1619465830000|2021-04-26 19:37:10|83789.9|83739.9|83793.9|83743.9|83793.9|83743.9|83789.8|83739.8|19
1619465840000|2021-04-26 19:37:20|83793.6|83743.6|83794.4|83744.4|83794.8|83744.8|83793.1|83743.1|21
1619465850000|2021-04-26 19:37:30|83794.5|83744.5|83793.5|83743.5|83794.6|83744.6|83793.5|83743.5|16
1619465860000|2021-04-26 19:37:40|83793.2|83743.2|83794.1|83744.1|83794.3|83744.3|83793.2|83743.2|14
1619465870000|2021-04-26 19:37:50|83794.2|83744.2|83797.2|83747.2|83797.2|83747.2|83794.1|83744.1|23
1619465880000|2021-04-26 19:38:00|83797.1|83747.1|83797.2|83747.2|83797.9|83747.9|83797|83747|26
1619465890000|2021-04-26 19:38:10|83797.3|83747.3|83796.8|83746.8|83797.3|83747.3|83796.5|83746.5|7
1619465900000|2021-04-26 19:38:20|83797.1|83747.1|83796.9|83746.9|83797.1|83747.1|83796.7|83746.7|10
1619465910000|2021-04-26 19:38:30|83796.2|83746.2|83789.2|83739.2|83796.7|83746.7|83789|83739|47
1619465920000|2021-04-26 19:38:40|83789.4|83739.4|83790.1|83740.1|83791.4|83741.4|83789.1|83739.1|29
1619465930000|2021-04-26 19:38:50|83790.2|83740.2|83792.7|83742.7|83792.9|83742.9|83790.1|83740.1|25
1619465940000|2021-04-26 19:39:00|83792.5|83742.5|83789.1|83739.1|83792.5|83742.5|83788.8|83738.8|21
1619465950000|2021-04-26 19:39:10|83789.3|83739.3|83793.1|83743.1|83793.7|83743.7|83789.1|83739.1|26
1619465960000|2021-04-26 19:39:20|83793.5|83743.5|83790.6|83740.6|83794|83744|83790.4|83740.4|26
1619465970000|2021-04-26 19:39:30|83790.2|83740.2|83798.5|83748.5|83798.5|83748.5|83789.5|83739.5|33
1619465980000|2021-04-26 19:39:40|83799.4|83749.4|83795.9|83745.9|83799.4|83749.4|83795.8|83745.8|22
1619465990000|2021-04-26 19:39:50|83795.4|83745.4|83793.9|83743.9|83795.6|83745.6|83793.5|83743.5|10
1619466000000|2021-04-26 19:40:00|83794.5|83744.5|83792.2|83742.2|83794.5|83744.5|83790.8|83740.8|47
1619466010000|2021-04-26 19:40:10|83792.1|83742.1|83796.5|83746.5|83796.6|83746.6|83792.1|83742.1|34
1619466020000|2021-04-26 19:40:20|83796.9|83746.9|83796.5|83746.5|83797.7|83747.7|83796.4|83746.4|29
1619466030000|2021-04-26 19:40:30|83796.8|83746.8|83797.4|83747.4|83797.4|83747.4|83795.9|83745.9|9
1619466040000|2021-04-26 19:40:40|83797.1|83747.1|83797.7|83747.7|83798.2|83748.2|83796.7|83746.7|13
1619466050000|2021-04-26 19:40:50|83797.5|83747.5|83798.1|83748.1|83798.6|83748.6|83797.5|83747.5|10
1619466060000|2021-04-26 19:41:00|83798.3|83748.3|83796.7|83746.7|83798.5|83748.5|83795.8|83745.8|34
1619466070000|2021-04-26 19:41:10|83796.5|83746.5|83797.4|83747.4|83797.4|83747.4|83795.9|83745.9|22
1619466080000|2021-04-26 19:41:20|83796.9|83746.9|83798.4|83748.4|83799.9|83749.9|83796.4|83746.4|30
1619466090000|2021-04-26 19:41:30|83798.8|83748.8|83804|83754|83804.2|83754.2|83798.4|83748.4|38
1619466100000|2021-04-26 19:41:40|83803.8|83753.8|83803.3|83753.3|83804.1|83754.1|83800.3|83750.3|42
1619466110000|2021-04-26 19:41:50|83803.6|83753.6|83802.5|83752.5|83803.9|83753.9|83801.9|83751.9|35
1619466120000|2021-04-26 19:42:00|83802.3|83752.3|83799.7|83749.7|83802.5|83752.5|83798.8|83748.8|34
1619466130000|2021-04-26 19:42:10|83799.4|83749.4|83800.8|83750.8|83801.1|83751.1|83799.1|83749.1|31
1619466140000|2021-04-26 19:42:20|83800.6|83750.6|83800.5|83750.5|83801.5|83751.5|83800.4|83750.4|18
1619466150000|2021-04-26 19:42:30|83800.4|83750.4|83798.2|83748.2|83801.5|83751.5|83793.9|83743.9|45
1619466160000|2021-04-26 19:42:40|83799.5|83749.5|83797.2|83747.2|83799.8|83749.8|83797.1|83747.1|25
1619466170000|2021-04-26 19:42:50|83798.1|83748.1|83797.8|83747.8|83799.2|83749.2|83794.9|83744.9|29
1619466180000|2021-04-26 19:43:00|83797.4|83747.4|83797.7|83747.7|83798.4|83748.4|83796.3|83746.3|32
1619466190000|2021-04-26 19:43:10|83797.5|83747.5|83796.8|83746.8|83798.9|83748.9|83791.4|83741.4|49
1619466200000|2021-04-26 19:43:20|83796.5|83746.5|83796.8|83746.8|83798.2|83748.2|83796.3|83746.3|24
1619466210000|2021-04-26 19:43:30|83797.3|83747.3|83795.8|83745.8|83798.1|83748.1|83795.4|83745.4|35
1619466220000|2021-04-26 19:43:40|83795.7|83745.7|83795|83745|83797|83747|83791.7|83741.7|30
1619466230000|2021-04-26 19:43:50|83794.7|83744.7|83796.6|83746.6|83796.8|83746.8|83793.6|83743.6|52
1619466240000|2021-04-26 19:44:00|83796.4|83746.4|83792.2|83742.2|83796.6|83746.6|83783.5|83733.5|42
1619466250000|2021-04-26 19:44:10|83792.4|83742.4|83789.3|83739.3|83793.6|83743.6|83786.6|83736.6|37
1619466260000|2021-04-26 19:44:20|83789|83739|83790.5|83740.5|83792.6|83742.6|83788.7|83738.7|38
1619466270000|2021-04-26 19:44:30|83791.1|83741.1|83787.3|83737.3|83793.5|83743.5|83787.3|83737.3|47
1619466280000|2021-04-26 19:44:40|83787.5|83737.5|83787.8|83737.8|83789.6|83739.6|83786.1|83736.1|55
1619466290000|2021-04-26 19:44:50|83788|83738|83789|83739|83789.4|83739.4|83787|83737|33
1619466300000|2021-04-26 19:45:00|83788.5|83738.5|83789.5|83739.5|83789.7|83739.7|83788.3|83738.3|34
1619466310000|2021-04-26 19:45:10|83789.4|83739.4|83789.8|83739.8|83790.6|83740.6|83788|83738|23
1619466320000|2021-04-26 19:45:20|83789.9|83739.9|83796.9|83746.9|83797.9|83747.9|83789.8|83739.8|24
1619466330000|2021-04-26 19:45:30|83797.9|83747.9|83796.6|83746.6|83797.9|83747.9|83795.9|83745.9|26
1619466340000|2021-04-26 19:45:40|83797.3|83747.3|83792.7|83742.7|83797.3|83747.3|83792.3|83742.3|20
1619466350000|2021-04-26 19:45:50|83792.4|83742.4|83795.1|83745.1|83795.1|83745.1|83792.4|83742.4|22
1619466360000|2021-04-26 19:46:00|83795.2|83745.2|83793.1|83743.1|83795.8|83745.8|83793|83743|26
1619466370000|2021-04-26 19:46:10|83793|83743|83793.4|83743.4|83793.8|83743.8|83792.5|83742.5|12
1619466380000|2021-04-26 19:46:20|83793.3|83743.3|83793.7|83743.7|83793.7|83743.7|83793|83743|7
1619466390000|2021-04-26 19:46:30|83793.6|83743.6|83795.2|83745.2|83796.3|83746.3|83793.6|83743.6|21
1619466400000|2021-04-26 19:46:40|83795.4|83745.4|83793.9|83743.9|83795.4|83745.4|83793.4|83743.4|14
1619466410000|2021-04-26 19:46:50|83793.4|83743.4|83793.3|83743.3|83794.9|83744.9|83791.2|83741.2|45
1619466420000|2021-04-26 19:47:00|83793.2|83743.2|83795|83745|83795.4|83745.4|83793.2|83743.2|17
1619466430000|2021-04-26 19:47:10|83794.8|83744.8|83795.6|83745.6|83796|83746|83794.3|83744.3|14
1619466440000|2021-04-26 19:47:20|83795.7|83745.7|83796.5|83746.5|83796.9|83746.9|83794.5|83744.5|23
1619466450000|2021-04-26 19:47:30|83796.6|83746.6|83795.9|83745.9|83797.4|83747.4|83795.7|83745.7|17
1619466460000|2021-04-26 19:47:40|83796|83746|83795.5|83745.5|83796.1|83746.1|83795.3|83745.3|17
1619466470000|2021-04-26 19:47:50|83795.4|83745.4|83791|83741|83795.5|83745.5|83790.1|83740.1|39
1619466480000|2021-04-26 19:48:00|83790.9|83740.9|83792.9|83742.9|83793.2|83743.2|83790.5|83740.5|30
1619466490000|2021-04-26 19:48:10|83793|83743|83791.8|83741.8|83793.5|83743.5|83791.5|83741.5|14
1619466500000|2021-04-26 19:48:20|83792|83742|83793.8|83743.8|83794.4|83744.4|83792|83742|17
1619466510000|2021-04-26 19:48:30|83793.9|83743.9|83781.9|83731.9|83793.9|83743.9|83777|83727|32
1619466520000|2021-04-26 19:48:40|83783.3|83733.3|83783.6|83733.6|83783.6|83733.6|83780.4|83730.4|32
1619466530000|2021-04-26 19:48:50|83783.2|83733.2|83784.2|83734.2|83785.7|83735.7|83783.2|83733.2|29
1619466540000|2021-04-26 19:49:00|83784.3|83734.3|83783.9|83733.9|83784.9|83734.9|83781.7|83731.7|24
1619466550000|2021-04-26 19:49:10|83782.8|83732.8|83785.2|83735.2|83785.8|83735.8|83782.4|83732.4|28
1619466560000|2021-04-26 19:49:20|83785.1|83735.1|83788.3|83738.3|83788.3|83738.3|83784.1|83734.1|41
1619466570000|2021-04-26 19:49:30|83788.6|83738.6|83789.6|83739.6|83790.1|83740.1|83786.8|83736.8|29
1619466580000|2021-04-26 19:49:40|83789.4|83739.4|83790.3|83740.3|83790.3|83740.3|83788.9|83738.9|33
1619466590000|2021-04-26 19:49:50|83790.1|83740.1|83791.6|83741.6|83791.6|83741.6|83789.9|83739.9|32
1619466600000|2021-04-26 19:50:00|83791.7|83741.7|83794.1|83744.1|83795|83745|83791.7|83741.7|43
1619466610000|2021-04-26 19:50:10|83794.7|83744.7|83793.6|83743.6|83794.7|83744.7|83792.3|83742.3|27
1619466620000|2021-04-26 19:50:20|83793.3|83743.3|83793.6|83743.6|83794.2|83744.2|83792|83742|24
1619466630000|2021-04-26 19:50:30|83797.3|83747.3|83801.9|83751.9|83802.8|83752.8|83797.3|83747.3|43
1619466640000|2021-04-26 19:50:40|83802.1|83752.1|83800.8|83750.8|83802.6|83752.6|83800|83750|24
1619466650000|2021-04-26 19:50:50|83800.9|83750.9|83800.3|83750.3|83801.5|83751.5|83799.7|83749.7|25
1619466660000|2021-04-26 19:51:00|83800.2|83750.2|83801.5|83751.5|83801.5|83751.5|83798.5|83748.5|37
1619466670000|2021-04-26 19:51:10|83801.4|83751.4|83800.9|83750.9|83803.4|83753.4|83799.3|83749.3|49
1619466680000|2021-04-26 19:51:20|83801|83751|83801.4|83751.4|83802.6|83752.6|83799|83749|20
1619466690000|2021-04-26 19:51:30|83801.3|83751.3|83799.9|83749.9|83802.2|83752.2|83799.8|83749.8|30
1619466700000|2021-04-26 19:51:40|83799.8|83749.8|83802.1|83752.1|83802.2|83752.2|83799.8|83749.8|39
1619466710000|2021-04-26 19:51:50|83801.6|83751.6|83801.5|83751.5|83802.1|83752.1|83800.9|83750.9|29
1619466720000|2021-04-26 19:52:00|83801.8|83751.8|83806.4|83756.4|83806.8|83756.8|83801.7|83751.7|44
1619466730000|2021-04-26 19:52:10|83806.6|83756.6|83799.2|83749.2|83807.3|83757.3|83797.8|83747.8|43
1619466740000|2021-04-26 19:52:20|83800|83750|83800.6|83750.6|83801.1|83751.1|83799.6|83749.6|33
1619466750000|2021-04-26 19:52:30|83800.8|83750.8|83801.1|83751.1|83801.1|83751.1|83799.8|83749.8|22
1619466760000|2021-04-26 19:52:40|83800|83750|83800.9|83750.9|83801|83751|83799.8|83749.8|14
1619466770000|2021-04-26 19:52:50|83802.1|83752.1|83801.4|83751.4|83802.3|83752.3|83801.2|83751.2|10
1619466780000|2021-04-26 19:53:00|83801.2|83751.2|83803.1|83753.1|83803.1|83753.1|83800.2|83750.2|33
1619466790000|2021-04-26 19:53:10|83803.4|83753.4|83804.2|83754.2|83805|83755|83803.3|83753.3|20
1619466800000|2021-04-26 19:53:20|83804.4|83754.4|83805|83755|83806.4|83756.4|83804.1|83754.1|43
1619466810000|2021-04-26 19:53:30|83805.5|83755.5|83808.5|83758.5|83808.8|83758.8|83805.5|83755.5|42
1619466820000|2021-04-26 19:53:40|83808.4|83758.4|83809.2|83759.2|83810.2|83760.2|83807.8|83757.8|36
1619466830000|2021-04-26 19:53:50|83809.3|83759.3|83809.6|83759.6|83810.7|83760.7|83808.5|83758.5|31
1619466840000|2021-04-26 19:54:00|83809.2|83759.2|83809|83759|83810|83760|83808.6|83758.6|22
1619466850000|2021-04-26 19:54:10|83808.9|83758.9|83808.8|83758.8|83809.3|83759.3|83808.1|83758.1|31
1619466860000|2021-04-26 19:54:20|83809|83759|83809.6|83759.6|83810.6|83760.6|83809|83759|23
1619466870000|2021-04-26 19:54:30|83809.5|83759.5|83809.8|83759.8|83810.8|83760.8|83807.8|83757.8|28
1619466880000|2021-04-26 19:54:40|83809.7|83759.7|83807.1|83757.1|83809.9|83759.9|83807.1|83757.1|23
1619466890000|2021-04-26 19:54:50|83807.2|83757.2|83807.5|83757.5|83808.9|83758.9|83807.1|83757.1|25
1619466900000|2021-04-26 19:55:00|83808.5|83758.5|83809.7|83759.7|83810.9|83760.9|83805.5|83755.5|35
1619466910000|2021-04-26 19:55:10|83810|83760|83812.5|83762.5|83812.6|83762.6|83810|83760|24
1619466920000|2021-04-26 19:55:20|83813.3|83763.3|83813.9|83763.9|83814.3|83764.3|83812.4|83762.4|34
1619466930000|2021-04-26 19:55:30|83813.8|83763.8|83815.6|83765.6|83816|83766|83813.2|83763.2|31
1619466940000|2021-04-26 19:55:40|83815.9|83765.9|83817.6|83767.6|83818.4|83768.4|83815.2|83765.2|21
1619466950000|2021-04-26 19:55:50|83816.5|83766.5|83812.8|83762.8|83817.8|83767.8|83810|83760|32
1619466960000|2021-04-26 19:56:00|83812.3|83762.3|83812.1|83762.1|83813.4|83763.4|83811.5|83761.5|30
1619466970000|2021-04-26 19:56:10|83812|83762|83810.5|83760.5|83813.1|83763.1|83810.5|83760.5|33
1619466980000|2021-04-26 19:56:20|83810.6|83760.6|83814.5|83764.5|83815.3|83765.3|83810.4|83760.4|39
1619466990000|2021-04-26 19:56:30|83814.2|83764.2|83815.7|83765.7|83815.9|83765.9|83814.1|83764.1|14
1619467000000|2021-04-26 19:56:40|83815.8|83765.8|83822.1|83772.1|83822.6|83772.6|83815.8|83765.8|35
1619467010000|2021-04-26 19:56:50|83821.9|83771.9|83821.2|83771.2|83825.2|83775.2|83820.9|83770.9|37
1619467020000|2021-04-26 19:57:00|83821|83771|83816.6|83766.6|83821.1|83771.1|83815|83765|41
1619467030000|2021-04-26 19:57:10|83816.5|83766.5|83814.7|83764.7|83818.9|83768.9|83813.5|83763.5|29
1619467040000|2021-04-26 19:57:20|83813.3|83763.3|83814|83764|83814.9|83764.9|83812.9|83762.9|24
1619467050000|2021-04-26 19:57:30|83814.4|83764.4|83810.7|83760.7|83814.4|83764.4|83809.9|83759.9|39
1619467060000|2021-04-26 19:57:40|83810.5|83760.5|83811|83761|83811.1|83761.1|83806.8|83756.8|38
1619467070000|2021-04-26 19:57:50|83810.9|83760.9|83809.1|83759.1|83811.7|83761.7|83808.4|83758.4|24
1619467080000|2021-04-26 19:58:00|83808.8|83758.8|83796.8|83746.8|83808.8|83758.8|83796.8|83746.8|51
1619467090000|2021-04-26 19:58:10|83797|83747|83785.6|83735.6|83802.3|83752.3|83785.3|83735.3|50
1619467100000|2021-04-26 19:58:20|83784.3|83734.3|83775.4|83725.4|83784.6|83734.6|83774.9|83724.9|56
1619467110000|2021-04-26 19:58:30|83775.2|83725.2|83779.2|83729.2|83779.7|83729.7|83775.2|83725.2|31
1619467120000|2021-04-26 19:58:40|83779.3|83729.3|83779.1|83729.1|83783.8|83733.8|83779|83729|39
1619467130000|2021-04-26 19:58:50|83779.3|83729.3|83779.6|83729.6|83780.3|83730.3|83778.7|83728.7|31
1619467140000|2021-04-26 19:59:00|83778.7|83728.7|83777|83727|83779.5|83729.5|83776|83726|29
1619467150000|2021-04-26 19:59:10|83776.8|83726.8|83769.8|83719.8|83776.8|83726.8|83768.6|83718.6|46
1619467160000|2021-04-26 19:59:20|83770|83720|83762.9|83712.9|83771|83721|83762.9|83712.9|34
1619467170000|2021-04-26 19:59:30|83763|83713|83767.7|83717.7|83768.1|83718.1|83762|83712|41
1619467180000|2021-04-26 19:59:40|83767.9|83717.9|83768.2|83718.2|83770|83720|83766.6|83716.6|46
1619467190000|2021-04-26 19:59:50|83768.3|83718.3|83765.2|83715.2|83769.7|83719.7|83762.9|83712.9|42
1619467200000|2021-04-26 20:00:00|83764.5|83714.5|83768.8|83718.8|83769.9|83719.9|83764.5|83714.5|36
1619467210000|2021-04-26 20:00:10|83773.9|83723.9|83771.5|83721.5|83774.6|83724.6|83770.1|83720.1|41
1619467220000|2021-04-26 20:00:20|83771|83721|83775.9|83725.9|83779.2|83729.2|83769.4|83719.4|46
1619467230000|2021-04-26 20:00:30|83775.8|83725.8|83773.4|83723.4|83776|83726|83771.9|83721.9|41
1619467240000|2021-04-26 20:00:40|83772.2|83722.2|83770.9|83720.9|83773.5|83723.5|83769.4|83719.4|39
1619467250000|2021-04-26 20:00:50|83770.4|83720.4|83769.5|83719.5|83771.4|83721.4|83769.3|83719.3|27
1619467260000|2021-04-26 20:01:00|83769.6|83719.6|83775.1|83725.1|83775.3|83725.3|83768.8|83718.8|30
1619467270000|2021-04-26 20:01:10|83775.2|83725.2|83780.1|83730.1|83780.2|83730.2|83775.2|83725.2|37
1619467280000|2021-04-26 20:01:20|83780|83730|83776.2|83726.2|83780|83730|83776.1|83726.1|23
1619467290000|2021-04-26 20:01:30|83776.3|83726.3|83774.3|83724.3|83776.3|83726.3|83774.3|83724.3|13
1619467300000|2021-04-26 20:01:40|83773.9|83723.9|83773.8|83723.8|83774.3|83724.3|83773.6|83723.6|14
1619467310000|2021-04-26 20:01:50|83773.9|83723.9|83772.5|83722.5|83773.9|83723.9|83768|83718|35
1619467320000|2021-04-26 20:02:00|83772.4|83722.4|83773.6|83723.6|83775.1|83725.1|83770.7|83720.7|24
1619467330000|2021-04-26 20:02:10|83773.8|83723.8|83770.9|83720.9|83773.8|83723.8|83770.9|83720.9|24
1619467340000|2021-04-26 20:02:20|83770.8|83720.8|83773.1|83723.1|83773.1|83723.1|83768.2|83718.2|44
1619467350000|2021-04-26 20:02:30|83772.2|83722.2|83775.8|83725.8|83776.1|83726.1|83770.5|83720.5|25
1619467360000|2021-04-26 20:02:40|83775.6|83725.6|83776.1|83726.1|83779.8|83729.8|83775.6|83725.6|18
1619467370000|2021-04-26 20:02:50|83776.7|83726.7|83778.4|83728.4|83778.5|83728.5|83775.8|83725.8|14
1619467380000|2021-04-26 20:03:00|83778.1|83728.1|83775.5|83725.5|83779.7|83729.7|83774.6|83724.6|34
1619467390000|2021-04-26 20:03:10|83775.8|83725.8|83775.3|83725.3|83777.3|83727.3|83775|83725|29
1619467400000|2021-04-26 20:03:20|83775.2|83725.2|83775.4|83725.4|83776.2|83726.2|83774.1|83724.1|14
1619467410000|2021-04-26 20:03:30|83773.2|83723.2|83771.9|83721.9|83773.2|83723.2|83771.1|83721.1|22
1619467420000|2021-04-26 20:03:40|83772|83722|83772.6|83722.6|83773.6|83723.6|83772|83722|17
1619467430000|2021-04-26 20:03:50|83772.8|83722.8|83772.7|83722.7|83773|83723|83772.7|83722.7|7
1619467440000|2021-04-26 20:04:00|83772|83722|83772.4|83722.4|83772.4|83722.4|83770.4|83720.4|17
1619467450000|2021-04-26 20:04:10|83772.2|83722.2|83772.7|83722.7|83772.7|83722.7|83772.2|83722.2|10
1619467460000|2021-04-26 20:04:20|83771.8|83721.8|83772.5|83722.5|83772.9|83722.9|83771.5|83721.5|13
1619467470000|2021-04-26 20:04:30|83772.6|83722.6|83772.1|83722.1|83772.6|83722.6|83771.7|83721.7|12
1619467480000|2021-04-26 20:04:40|83772|83722|83776.5|83726.5|83776.7|83726.7|83772|83722|22
1619467490000|2021-04-26 20:04:50|83776.4|83726.4|83777.2|83727.2|83777.2|83727.2|83773.9|83723.9|17
1619467500000|2021-04-26 20:05:00|83777.7|83727.7|83776.9|83726.9|83779.5|83729.5|83774.7|83724.7|29
1619467510000|2021-04-26 20:05:10|83776.8|83726.8|83774.5|83724.5|83777.2|83727.2|83774.3|83724.3|22
1619467520000|2021-04-26 20:05:20|83774.4|83724.4|83772.5|83722.5|83774.4|83724.4|83769.5|83719.5|40
1619467530000|2021-04-26 20:05:30|83772.8|83722.8|83777.2|83727.2|83778.3|83728.3|83771.9|83721.9|38
1619467540000|2021-04-26 20:05:40|83777.6|83727.6|83775|83725|83777.6|83727.6|83775|83725|16
1619467550000|2021-04-26 20:05:50|83773.6|83723.6|83773.9|83723.9|83774.6|83724.6|83771.2|83721.2|22
1619467560000|2021-04-26 20:06:00|83774.1|83724.1|83772.6|83722.6|83774.1|83724.1|83770.1|83720.1|33
1619467570000|2021-04-26 20:06:10|83772.7|83722.7|83771.2|83721.2|83773.2|83723.2|83770.6|83720.6|22
1619467580000|2021-04-26 20:06:20|83771.5|83721.5|83771.1|83721.1|83771.8|83721.8|83771.1|83721.1|14
1619467590000|2021-04-26 20:06:30|83770.7|83720.7|83773.8|83723.8|83776.1|83726.1|83770.7|83720.7|19
1619467600000|2021-04-26 20:06:40|83773.6|83723.6|83775.3|83725.3|83775.5|83725.5|83772.9|83722.9|12
1619467610000|2021-04-26 20:06:50|83775.7|83725.7|83775.1|83725.1|83775.7|83725.7|83775.1|83725.1|4
1619467620000|2021-04-26 20:07:00|83775.8|83725.8|83776.2|83726.2|83777.7|83727.7|83774.2|83724.2|12
1619467630000|2021-04-26 20:07:10|83778.2|83728.2|83777.3|83727.3|83778.4|83728.4|83775.8|83725.8|21
1619467640000|2021-04-26 20:07:20|83777.5|83727.5|83777.2|83727.2|83779.3|83729.3|83777.1|83727.1|17
1619467650000|2021-04-26 20:07:30|83777.3|83727.3|83778.2|83728.2|83778.4|83728.4|83777.3|83727.3|16
1619467660000|2021-04-26 20:07:40|83778.1|83728.1|83776.6|83726.6|83778.2|83728.2|83776.6|83726.6|9
1619467670000|2021-04-26 20:07:50|83777.2|83727.2|83777.1|83727.1|83777.7|83727.7|83776.5|83726.5|13
1619467680000|2021-04-26 20:08:00|83777|83727|83778.4|83728.4|83778.5|83728.5|83776.6|83726.6|23
1619467690000|2021-04-26 20:08:10|83778.9|83728.9|83777.4|83727.4|83779.2|83729.2|83776.5|83726.5|36
1619467700000|2021-04-26 20:08:20|83777.5|83727.5|83778.9|83728.9|83779.5|83729.5|83776.9|83726.9|25
1619467710000|2021-04-26 20:08:30|83779|83729|83786.7|83736.7|83786.7|83736.7|83779|83729|30
1619467720000|2021-04-26 20:08:40|83785.6|83735.6|83785.1|83735.1|83786|83736|83784.9|83734.9|22
1619467730000|2021-04-26 20:08:50|83784.7|83734.7|83788.1|83738.1|83788.1|83738.1|83784.7|83734.7|13
1619467740000|2021-04-26 20:09:00|83787.7|83737.7|83789.1|83739.1|83789.2|83739.2|83786.5|83736.5|33
1619467750000|2021-04-26 20:09:10|83789|83739|83787.9|83737.9|83789|83739|83787.5|83737.5|12
1619467760000|2021-04-26 20:09:20|83788.1|83738.1|83788.4|83738.4|83788.5|83738.5|83787.2|83737.2|11
1619467770000|2021-04-26 20:09:30|83788.3|83738.3|83787.3|83737.3|83788.3|83738.3|83786.3|83736.3|19
1619467780000|2021-04-26 20:09:40|83787.1|83737.1|83791|83741|83791|83741|83787.1|83737.1|23
1619467790000|2021-04-26 20:09:50|83790.2|83740.2|83791.5|83741.5|83793.1|83743.1|83788.6|83738.6|12
1619467800000|2021-04-26 20:10:00|83791.6|83741.6|83791.8|83741.8|83792.2|83742.2|83791.6|83741.6|16
1619467810000|2021-04-26 20:10:10|83792|83742|83791.3|83741.3|83792|83742|83790.8|83740.8|14
1619467820000|2021-04-26 20:10:20|83791.5|83741.5|83788|83738|83792.1|83742.1|83786.6|83736.6|23
1619467830000|2021-04-26 20:10:30|83788.9|83738.9|83788.2|83738.2|83791.7|83741.7|83787.3|83737.3|26
1619467840000|2021-04-26 20:10:40|83788.7|83738.7|83788.9|83738.9|83788.9|83738.9|83787.9|83737.9|6
1619467850000|2021-04-26 20:10:50|83788.5|83738.5|83791.7|83741.7|83791.7|83741.7|83788.4|83738.4|28
1619467860000|2021-04-26 20:11:00|83791.3|83741.3|83790.8|83740.8|83791.9|83741.9|83790.6|83740.6|11
1619467870000|2021-04-26 20:11:10|83790.7|83740.7|83787.7|83737.7|83791.8|83741.8|83787.4|83737.4|23
1619467880000|2021-04-26 20:11:20|83787.8|83737.8|83779.7|83729.7|83787.9|83737.9|83778.7|83728.7|35
1619467890000|2021-04-26 20:11:30|83780.4|83730.4|83780.4|83730.4|83782.3|83732.3|83779.8|83729.8|18
1619467900000|2021-04-26 20:11:40|83780.2|83730.2|83780.3|83730.3|83781|83731|83777.8|83727.8|24
1619467910000|2021-04-26 20:11:50|83780|83730|83781.9|83731.9|83782.3|83732.3|83778.6|83728.6|20
1619467920000|2021-04-26 20:12:00|83782|83732|83781.2|83731.2|83782|83732|83780|83730|18
1619467930000|2021-04-26 20:12:10|83781.1|83731.1|83785.5|83735.5|83786.3|83736.3|83780.7|83730.7|27
1619467940000|2021-04-26 20:12:20|83785.1|83735.1|83789.4|83739.4|83790.4|83740.4|83785.1|83735.1|24
1619467950000|2021-04-26 20:12:30|83789.3|83739.3|83789.2|83739.2|83789.8|83739.8|83789|83739|9
1619467960000|2021-04-26 20:12:40|83789.1|83739.1|83789.5|83739.5|83790.2|83740.2|83789.1|83739.1|13
1619467970000|2021-04-26 20:12:50|83789.3|83739.3|83788.8|83738.8|83789.3|83739.3|83788.5|83738.5|9
1619467980000|2021-04-26 20:13:00|83788.3|83738.3|83787.1|83737.1|83788.6|83738.6|83786.9|83736.9|13
1619467990000|2021-04-26 20:13:10|83785.4|83735.4|83786.8|83736.8|83786.8|83736.8|83785.4|83735.4|6
1619468000000|2021-04-26 20:13:20|83787|83737|83790|83740|83790.1|83740.1|83787|83737|13
1619468010000|2021-04-26 20:13:30|83789.9|83739.9|83788.7|83738.7|83790|83740|83788.3|83738.3|11
1619468020000|2021-04-26 20:13:40|83788.5|83738.5|83788|83738|83788.5|83738.5|83787.7|83737.7|7
1619468030000|2021-04-26 20:13:50|83788.6|83738.6|83787.4|83737.4|83788.6|83738.6|83787.4|83737.4|11
1619468040000|2021-04-26 20:14:00|83787.6|83737.6|83787.1|83737.1|83788.4|83738.4|83787.1|83737.1|17
1619468050000|2021-04-26 20:14:10|83787.2|83737.2|83787.6|83737.6|83789.2|83739.2|83787.2|83737.2|17
1619468060000|2021-04-26 20:14:20|83787.3|83737.3|83786.2|83736.2|83787.4|83737.4|83785.7|83735.7|11
1619468070000|2021-04-26 20:14:30|83786.5|83736.5|83785.3|83735.3|83787|83737|83785.3|83735.3|18
1619468080000|2021-04-26 20:14:40|83785.4|83735.4|83785.5|83735.5|83785.8|83735.8|83785|83735|13
1619468090000|2021-04-26 20:14:50|83785.4|83735.4|83788|83738|83788.1|83738.1|83784.9|83734.9|26
1619468100000|2021-04-26 20:15:00|83787.9|83737.9|83788.1|83738.1|83788.5|83738.5|83787.1|83737.1|22
1619468110000|2021-04-26 20:15:10|83788|83738|83787.6|83737.6|83788.4|83738.4|83787.4|83737.4|19
1619468120000|2021-04-26 20:15:20|83787.5|83737.5|83787.4|83737.4|83788.1|83738.1|83786.8|83736.8|8
1619468130000|2021-04-26 20:15:30|83787.5|83737.5|83786.4|83736.4|83787.5|83737.5|83786.4|83736.4|4
1619468140000|2021-04-26 20:15:40|83786.5|83736.5|83788.2|83738.2|83789.2|83739.2|83786.5|83736.5|7
1619468150000|2021-04-26 20:15:50|83787.8|83737.8|83787.8|83737.8|83787.8|83737.8|83786.7|83736.7|9
1619468160000|2021-04-26 20:16:00|83788.1|83738.1|83787.2|83737.2|83788.8|83738.8|83787.2|83737.2|9
1619468170000|2021-04-26 20:16:10|83787.7|83737.7|83787.3|83737.3|83787.9|83737.9|83787.2|83737.2|5
1619468180000|2021-04-26 20:16:20|83787|83737|83786.4|83736.4|83787.9|83737.9|83786.4|83736.4|6
1619468190000|2021-04-26 20:16:30|83786.6|83736.6|83787.1|83737.1|83788|83738|83784.9|83734.9|20
1619468200000|2021-04-26 20:16:40|83786.8|83736.8|83787|83737|83787.2|83737.2|83786.2|83736.2|8
1619468210000|2021-04-26 20:16:50|83786.5|83736.5|83787.6|83737.6|83787.6|83737.6|83786.5|83736.5|10
1619468220000|2021-04-26 20:17:00|83788|83738|83788.7|83738.7|83788.8|83738.8|83787.8|83737.8|14
1619468230000|2021-04-26 20:17:10|83787.9|83737.9|83786.3|83736.3|83787.9|83737.9|83786|83736|25
1619468240000|2021-04-26 20:17:20|83786.2|83736.2|83786.5|83736.5|83787.6|83737.6|83786.1|83736.1|11
1619468250000|2021-04-26 20:17:30|83786.3|83736.3|83787.3|83737.3|83787.9|83737.9|83786.3|83736.3|9
1619468260000|2021-04-26 20:17:40|83787.7|83737.7|83786.7|83736.7|83788.6|83738.6|83786.3|83736.3|20
1619468270000|2021-04-26 20:17:50|83786.9|83736.9|83789.2|83739.2|83790.8|83740.8|83786.6|83736.6|26
1619468280000|2021-04-26 20:18:00|83788.7|83738.7|83790.9|83740.9|83792.3|83742.3|83788.7|83738.7|24
1619468290000|2021-04-26 20:18:10|83791.2|83741.2|83785.9|83735.9|83791.4|83741.4|83785.9|83735.9|35
1619468300000|2021-04-26 20:18:20|83786.5|83736.5|83784.4|83734.4|83786.9|83736.9|83783.8|83733.8|30
1619468310000|2021-04-26 20:18:30|83784.8|83734.8|83784.6|83734.6|83784.8|83734.8|83783.4|83733.4|19
1619468320000|2021-04-26 20:18:40|83784.7|83734.7|83785.1|83735.1|83785.8|83735.8|83783.3|83733.3|18
1619468330000|2021-04-26 20:18:50|83785.5|83735.5|83787.3|83737.3|83788.2|83738.2|83785.1|83735.1|25
1619468340000|2021-04-26 20:19:00|83786.8|83736.8|83786.6|83736.6|83788|83738|83786.4|83736.4|21
1619468350000|2021-04-26 20:19:10|83787|83737|83786.9|83736.9|83788.4|83738.4|83786.8|83736.8|21
1619468360000|2021-04-26 20:19:20|83786.8|83736.8|83787.2|83737.2|83788.5|83738.5|83786.4|83736.4|18
1619468370000|2021-04-26 20:19:30|83787|83737|83786.1|83736.1|83788.3|83738.3|83785|83735|23
1619468380000|2021-04-26 20:19:40|83785.8|83735.8|83784.7|83734.7|83785.9|83735.9|83783.7|83733.7|21
1619468390000|2021-04-26 20:19:50|83785.8|83735.8|83785.8|83735.8|83785.8|83735.8|83784.2|83734.2|16
1619468400000|2021-04-26 20:20:00|83785.5|83735.5|83778.4|83728.4|83788.1|83738.1|83778.4|83728.4|28
1619468410000|2021-04-26 20:20:10|83779.3|83729.3|83781.9|83731.9|83781.9|83731.9|83775.5|83725.5|38
1619468420000|2021-04-26 20:20:20|83781.5|83731.5|83777.7|83727.7|83781.5|83731.5|83777|83727|30
1619468430000|2021-04-26 20:20:30|83777.3|83727.3|83776.9|83726.9|83777.6|83727.6|83776.2|83726.2|28
1619468440000|2021-04-26 20:20:40|83777.1|83727.1|83774.3|83724.3|83778|83728|83772.9|83722.9|37
1619468450000|2021-04-26 20:20:50|83773.5|83723.5|83781.6|83731.6|83783.3|83733.3|83773.1|83723.1|49
1619468460000|2021-04-26 20:21:00|83781.4|83731.4|83780.9|83730.9|83783.1|83733.1|83780|83730|31
1619468470000|2021-04-26 20:21:10|83781|83731|83781.9|83731.9|83782.4|83732.4|83780.8|83730.8|18
1619468480000|2021-04-26 20:21:20|83781.7|83731.7|83782|83732|83782.6|83732.6|83781.5|83731.5|18
1619468490000|2021-04-26 20:21:30|83781.4|83731.4|83781.5|83731.5|83782.2|83732.2|83780.7|83730.7|28
1619468500000|2021-04-26 20:21:40|83781.6|83731.6|83782.6|83732.6|83782.6|83732.6|83781.5|83731.5|13
1619468510000|2021-04-26 20:21:50|83782.7|83732.7|83794.6|83744.6|83796.4|83746.4|83782.7|83732.7|37
1619468520000|2021-04-26 20:22:00|83794.5|83744.5|83796|83746|83796.8|83746.8|83793.6|83743.6|29
1619468530000|2021-04-26 20:22:10|83795.8|83745.8|83798.9|83748.9|83798.9|83748.9|83795.6|83745.6|19
1619468540000|2021-04-26 20:22:20|83798.5|83748.5|83799.2|83749.2|83800.5|83750.5|83797.3|83747.3|39
1619468550000|2021-04-26 20:22:30|83799.4|83749.4|83798.1|83748.1|83801.1|83751.1|83796.5|83746.5|43
1619468560000|2021-04-26 20:22:40|83797.7|83747.7|83789.8|83739.8|83797.8|83747.8|83789.5|83739.5|35
1619468570000|2021-04-26 20:22:50|83790.7|83740.7|83790|83740|83790.9|83740.9|83789|83739|20
1619468580000|2021-04-26 20:23:00|83790.7|83740.7|83789.4|83739.4|83790.9|83740.9|83788.8|83738.8|27
1619468590000|2021-04-26 20:23:10|83789.2|83739.2|83783.9|83733.9|83789.2|83739.2|83783.5|83733.5|33
1619468600000|2021-04-26 20:23:20|83784|83734|83786|83736|83788.6|83738.6|83784|83734|34
1619468610000|2021-04-26 20:23:30|83786.1|83736.1|83794.4|83744.4|83798.5|83748.5|83786.1|83736.1|25
1619468620000|2021-04-26 20:23:40|83794|83744|83819.6|83769.6|83819.6|83769.6|83794|83744|42
1619468630000|2021-04-26 20:23:50|83822.6|83772.6|83796|83746|83826.9|83776.9|83794.2|83744.2|60
1619468640000|2021-04-26 20:24:00|83796.1|83746.1|83794.1|83744.1|83796.1|83746.1|83791.5|83741.5|15
1619468650000|2021-04-26 20:24:10|83792.7|83742.7|83796.6|83746.6|83797|83747|83792.7|83742.7|10
1619468660000|2021-04-26 20:24:20|83796.2|83746.2|83795.7|83745.7|83797|83747|83794.1|83744.1|12
1619468670000|2021-04-26 20:24:30|83795.6|83745.6|83796.3|83746.3|83797.7|83747.7|83795.4|83745.4|7
1619468680000|2021-04-26 20:24:40|83795.9|83745.9|83800|83750|83800.2|83750.2|83792.2|83742.2|8
1619468690000|2021-04-26 20:24:50|83794.4|83744.4|83799.3|83749.3|83801.4|83751.4|83794.4|83744.4|7
1619468700000|2021-04-26 20:25:00|83799.4|83749.4|83797|83747|83799.4|83749.4|83797|83747|15
1619468710000|2021-04-26 20:25:10|83797.8|83747.8|83799.4|83749.4|83799.4|83749.4|83797.8|83747.8|4
1619468720000|2021-04-26 20:25:20|83798.8|83748.8|83800.2|83750.2|83800.2|83750.2|83798.2|83748.2|9
1619468730000|2021-04-26 20:25:30|83800.1|83750.1|83800|83750|83800.7|83750.7|83798.2|83748.2|5
1619468740000|2021-04-26 20:25:40|83796.3|83746.3|83797.6|83747.6|83798|83748|83795.8|83745.8|9
1619468750000|2021-04-26 20:25:50|83797.9|83747.9|83796.8|83746.8|83800.9|83750.9|83794.1|83744.1|16
1619468760000|2021-04-26 20:26:00|83796.6|83746.6|83798.2|83748.2|83800.9|83750.9|83796|83746|11
1619468770000|2021-04-26 20:26:10|83798.7|83748.7|83795.8|83745.8|83798.7|83748.7|83794.4|83744.4|20
1619468780000|2021-04-26 20:26:20|83795.4|83745.4|83794.6|83744.6|83795.8|83745.8|83794.6|83744.6|10
1619468790000|2021-04-26 20:26:30|83796.5|83746.5|83795.4|83745.4|83796.5|83746.5|83795.3|83745.3|5
1619468800000|2021-04-26 20:26:40|83794.9|83744.9|83796.2|83746.2|83796.2|83746.2|83794.5|83744.5|5
1619468810000|2021-04-26 20:26:50|83795.6|83745.6|83795|83745|83797.9|83747.9|83794.9|83744.9|4
1619468820000|2021-04-26 20:27:00|83794.9|83744.9|83797.4|83747.4|83797.4|83747.4|83794.7|83744.7|6
1619468830000|2021-04-26 20:27:10|83796.2|83746.2|83794.3|83744.3|83796.2|83746.2|83794.3|83744.3|5
1619468840000|2021-04-26 20:27:20|83794|83744|83796.4|83746.4|83796.8|83746.8|83794|83744|5
1619468850000|2021-04-26 20:27:30|83795.6|83745.6|83797.4|83747.4|83800|83750|83795.6|83745.6|5
1619468860000|2021-04-26 20:27:40|83797.5|83747.5|83798.2|83748.2|83798.8|83748.8|83797.1|83747.1|13
1619468870000|2021-04-26 20:27:50|83797.2|83747.2|83797.2|83747.2|83797.4|83747.4|83794.4|83744.4|8
1619468880000|2021-04-26 20:28:00|83796.4|83746.4|83795.6|83745.6|83796.4|83746.4|83795.6|83745.6|4
1619468890000|2021-04-26 20:28:10|83795.5|83745.5|83799|83749|83799|83749|83795.5|83745.5|4
1619468900000|2021-04-26 20:28:20|83798.1|83748.1|83798.3|83748.3|83798.7|83748.7|83797.5|83747.5|9
1619468910000|2021-04-26 20:28:30|83797.2|83747.2|83799.1|83749.1|83799.1|83749.1|83793.7|83743.7|5
1619468920000|2021-04-26 20:28:40|83797|83747|83798|83748|83799.4|83749.4|83796.5|83746.5|14
1619468930000|2021-04-26 20:28:50|83798.4|83748.4|83798.5|83748.5|83798.5|83748.5|83797.6|83747.6|5
1619468940000|2021-04-26 20:29:00|83798.1|83748.1|83799.5|83749.5|83799.7|83749.7|83797.6|83747.6|20
1619468950000|2021-04-26 20:29:10|83799|83749|83798.3|83748.3|83800.6|83750.6|83798.1|83748.1|22
1619468960000|2021-04-26 20:29:20|83796.7|83746.7|83797.9|83747.9|83798.6|83748.6|83796.7|83746.7|8
1619468970000|2021-04-26 20:29:30|83798.2|83748.2|83797.8|83747.8|83799|83749|83796.6|83746.6|24
1619468980000|2021-04-26 20:29:40|83797.9|83747.9|83796.6|83746.6|83798|83748|83796.2|83746.2|14
1619468990000|2021-04-26 20:29:50|83797.4|83747.4|83797.2|83747.2|83797.5|83747.5|83797|83747|8
1619469000000|2021-04-26 20:30:00|83797.4|83747.4|83798.4|83748.4|83801.3|83751.3|83797.4|83747.4|29
1619469010000|2021-04-26 20:30:10|83797.7|83747.7|83798.6|83748.6|83798.9|83748.9|83797.3|83747.3|11
1619469020000|2021-04-26 20:30:20|83798.5|83748.5|83797.8|83747.8|83798.7|83748.7|83797.5|83747.5|7
1619469030000|2021-04-26 20:30:30|83797.6|83747.6|83796.4|83746.4|83797.7|83747.7|83796.3|83746.3|13
1619469040000|2021-04-26 20:30:40|83796.2|83746.2|83796.6|83746.6|83796.8|83746.8|83796.2|83746.2|7
1619469050000|2021-04-26 20:30:50|83796.5|83746.5|83797.5|83747.5|83799|83749|83796.3|83746.3|8
1619469060000|2021-04-26 20:31:00|83797.3|83747.3|83794.8|83744.8|83797.3|83747.3|83793.8|83743.8|11
1619469070000|2021-04-26 20:31:10|83799.1|83749.1|83797.5|83747.5|83799.1|83749.1|83797.2|83747.2|8
1619469080000|2021-04-26 20:31:20|83797.4|83747.4|83798.3|83748.3|83798.4|83748.4|83797|83747|10
1619469090000|2021-04-26 20:31:30|83796.9|83746.9|83796.5|83746.5|83797|83747|83794.8|83744.8|12
1619469100000|2021-04-26 20:31:40|83796.7|83746.7|83791.1|83741.1|83797|83747|83790.4|83740.4|17
1619469110000|2021-04-26 20:31:50|83791.6|83741.6|83792|83742|83792.3|83742.3|83790.5|83740.5|6
1619469120000|2021-04-26 20:32:00|83791.9|83741.9|83793|83743|83794.9|83744.9|83791.9|83741.9|14
1619469130000|2021-04-26 20:32:10|83793.2|83743.2|83793.6|83743.6|83793.6|83743.6|83792.3|83742.3|6
1619469140000|2021-04-26 20:32:20|83791.1|83741.1|83791.1|83741.1|83791.7|83741.7|83790.7|83740.7|12
1619469150000|2021-04-26 20:32:30|83793.8|83743.8|83791.3|83741.3|83793.8|83743.8|83791.3|83741.3|8
1619469160000|2021-04-26 20:32:40|83792|83742|83790.3|83740.3|83792.6|83742.6|83788.8|83738.8|12
1619469170000|2021-04-26 20:32:50|83789.9|83739.9|83790|83740|83791|83741|83789.3|83739.3|11
1619469180000|2021-04-26 20:33:00|83790.7|83740.7|83790.3|83740.3|83792|83742|83790.3|83740.3|6
1619469190000|2021-04-26 20:33:10|83790.2|83740.2|83789.4|83739.4|83790.2|83740.2|83789.4|83739.4|6
1619469200000|2021-04-26 20:33:20|83790.8|83740.8|83791.4|83741.4|83793.1|83743.1|83790.8|83740.8|6
1619469210000|2021-04-26 20:33:30|83791.5|83741.5|83790.2|83740.2|83791.5|83741.5|83789.8|83739.8|5
1619469220000|2021-04-26 20:33:40|83790|83740|83789.6|83739.6|83790.5|83740.5|83788.7|83738.7|6
1619469230000|2021-04-26 20:33:50|83789.7|83739.7|83790.1|83740.1|83793.2|83743.2|83789.7|83739.7|12
1619469240000|2021-04-26 20:34:00|83790.9|83740.9|83790.6|83740.6|83790.9|83740.9|83790.2|83740.2|10
1619469250000|2021-04-26 20:34:10|83791.1|83741.1|83789.9|83739.9|83791.1|83741.1|83789.8|83739.8|4
1619469260000|2021-04-26 20:34:20|83789.5|83739.5|83791.8|83741.8|83795.3|83745.3|83789.4|83739.4|6
1619469270000|2021-04-26 20:34:30|83791.5|83741.5|83790|83740|83792.1|83742.1|83790|83740|9
1619469280000|2021-04-26 20:34:40|83790.5|83740.5|83791.8|83741.8|83793.5|83743.5|83790.5|83740.5|5
1619469290000|2021-04-26 20:34:50|83790.7|83740.7|83791.6|83741.6|83793|83743|83790.7|83740.7|13
1619469300000|2021-04-26 20:35:00|83791.8|83741.8|83788.6|83738.6|83791.8|83741.8|83788.6|83738.6|11
1619469310000|2021-04-26 20:35:10|83789.7|83739.7|83786.9|83736.9|83789.7|83739.7|83786.9|83736.9|15
1619469320000|2021-04-26 20:35:20|83787.3|83737.3|83789.3|83739.3|83790.1|83740.1|83787.3|83737.3|8
1619469330000|2021-04-26 20:35:30|83788.8|83738.8|83788.5|83738.5|83788.9|83738.9|83787.9|83737.9|8
1619469340000|2021-04-26 20:35:40|83787.8|83737.8|83787.2|83737.2|83788.8|83738.8|83786.5|83736.5|15
1619469350000|2021-04-26 20:35:50|83787.7|83737.7|83786|83736|83790|83740|83785|83735|12
1619469360000|2021-04-26 20:36:00|83787.1|83737.1|83785.5|83735.5|83787.1|83737.1|83784.5|83734.5|13
1619469370000|2021-04-26 20:36:10|83785.4|83735.4|83788.4|83738.4|83789.2|83739.2|83785.4|83735.4|8
1619469380000|2021-04-26 20:36:20|83787.2|83737.2|83787.9|83737.9|83788.1|83738.1|83786.6|83736.6|5
1619469390000|2021-04-26 20:36:30|83788|83738|83784.8|83734.8|83789.4|83739.4|83784.8|83734.8|9
1619469400000|2021-04-26 20:36:40|83785.1|83735.1|83784.3|83734.3|83786.1|83736.1|83783.6|83733.6|13
1619469410000|2021-04-26 20:36:50|83785.1|83735.1|83787.2|83737.2|83787.5|83737.5|83784.7|83734.7|10
1619469420000|2021-04-26 20:37:00|83786|83736|83786.2|83736.2|83787.3|83737.3|83784.8|83734.8|7
1619469430000|2021-04-26 20:37:10|83787|83737|83785.6|83735.6|83787|83737|83785|83735|7
1619469440000|2021-04-26 20:37:20|83784.9|83734.9|83785.9|83735.9|83785.9|83735.9|83784.9|83734.9|3
1619469450000|2021-04-26 20:37:30|83785.8|83735.8|83786.2|83736.2|83787.6|83737.6|83785.8|83735.8|8
1619469460000|2021-04-26 20:37:40|83788.5|83738.5|83787.1|83737.1|83788.5|83738.5|83787.1|83737.1|5
1619469470000|2021-04-26 20:37:50|83783.4|83733.4|83786.5|83736.5|83787.1|83737.1|83783.4|83733.4|4
1619469480000|2021-04-26 20:38:00|83786.4|83736.4|83784.4|83734.4|83786.4|83736.4|83783.6|83733.6|19
1619469490000|2021-04-26 20:38:10|83783.7|83733.7|83786.2|83736.2|83786.2|83736.2|83782.5|83732.5|7
1619469500000|2021-04-26 20:38:20|83786.4|83736.4|83785.6|83735.6|83786.4|83736.4|83785.6|83735.6|7
1619469510000|2021-04-26 20:38:30|83786.3|83736.3|83787|83737|83788.3|83738.3|83785.5|83735.5|9
1619469520000|2021-04-26 20:38:40|83784.4|83734.4|83785.2|83735.2|83786|83736|83784.2|83734.2|11
1619469530000|2021-04-26 20:38:50|83783.9|83733.9|83785.8|83735.8|83786.5|83736.5|83782.7|83732.7|11
1619469540000|2021-04-26 20:39:00|83785.3|83735.3|83786.5|83736.5|83786.5|83736.5|83784.1|83734.1|10
1619469550000|2021-04-26 20:39:10|83785.5|83735.5|83786|83736|83786|83736|83785.5|83735.5|2
1619469560000|2021-04-26 20:39:20|83786.1|83736.1|83785.6|83735.6|83786.3|83736.3|83785.2|83735.2|9
1619469570000|2021-04-26 20:39:30|83785.5|83735.5|83785.7|83735.7|83786.3|83736.3|83783.6|83733.6|12
1619469580000|2021-04-26 20:39:40|83785.6|83735.6|83782.2|83732.2|83787|83737|83781.8|83731.8|19
1619469590000|2021-04-26 20:39:50|83779.3|83729.3|83781.1|83731.1|83782.9|83732.9|83779.1|83729.1|10
1619469600000|2021-04-26 20:40:00|83782.3|83732.3|83779.8|83729.8|83783|83733|83779.8|83729.8|26
1619469610000|2021-04-26 20:40:10|83779.9|83729.9|83776.9|83726.9|83779.9|83729.9|83776.5|83726.5|25
1619469620000|2021-04-26 20:40:20|83776.7|83726.7|83776.7|83726.7|83777.3|83727.3|83774.1|83724.1|14
1619469630000|2021-04-26 20:40:30|83776.2|83726.2|83775.1|83725.1|83776.4|83726.4|83774.3|83724.3|24
1619469640000|2021-04-26 20:40:40|83774.7|83724.7|83775|83725|83775.1|83725.1|83774.7|83724.7|5
1619469650000|2021-04-26 20:40:50|83775.2|83725.2|83775.7|83725.7|83776.6|83726.6|83775.1|83725.1|12
1619469660000|2021-04-26 20:41:00|83775.9|83725.9|83775.6|83725.6|83776.3|83726.3|83775.2|83725.2|10
1619469670000|2021-04-26 20:41:10|83776.1|83726.1|83774.9|83724.9|83776.1|83726.1|83774.3|83724.3|12
1619469680000|2021-04-26 20:41:20|83775.9|83725.9|83773.1|83723.1|83776.1|83726.1|83772.7|83722.7|16
1619469690000|2021-04-26 20:41:30|83773.7|83723.7|83774.3|83724.3|83774.7|83724.7|83772.4|83722.4|18
1619469700000|2021-04-26 20:41:40|83773.9|83723.9|83772.7|83722.7|83774|83724|83772.5|83722.5|9
1619469710000|2021-04-26 20:41:50|83774.4|83724.4|83775.6|83725.6|83775.6|83725.6|83774|83724|7
1619469720000|2021-04-26 20:42:00|83763.2|83738.2|83774.3|83724.3|83775.2|83738.2|83763.2|83724.3|7
1619469730000|2021-04-26 20:42:10|83774.5|83724.5|83774.6|83724.6|83775.2|83725.2|83774.3|83724.3|9
1619469740000|2021-04-26 20:42:20|83774.1|83724.1|83772.9|83722.9|83774.1|83724.1|83772.2|83722.2|12
1619469750000|2021-04-26 20:42:30|83773|83723|83773.5|83723.5|83773.5|83723.5|83771|83721|15
1619469760000|2021-04-26 20:42:40|83774.4|83724.4|83769.6|83719.6|83774.5|83724.5|83768.6|83718.6|25
1619469770000|2021-04-26 20:42:50|83769.9|83719.9|83769.5|83719.5|83770.1|83720.1|83767.3|83717.3|50
1619469780000|2021-04-26 20:43:00|83769.6|83719.6|83768.4|83718.4|83769.7|83719.7|83767.2|83717.2|40
1619469790000|2021-04-26 20:43:10|83768.5|83718.5|83768|83718|83768.9|83718.9|83767.4|83717.4|30
1619469800000|2021-04-26 20:43:20|83768.1|83718.1|83768.4|83718.4|83768.7|83718.7|83766.2|83716.2|51
1619469810000|2021-04-26 20:43:30|83767.8|83717.8|83768.1|83718.1|83768.4|83718.4|83765.1|83715.1|35
1619469820000|2021-04-26 20:43:40|83768.2|83718.2|83768|83718|83769.2|83719.2|83766.8|83716.8|30
1619469830000|2021-04-26 20:43:50|83768.1|83718.1|83768.9|83718.9|83770.6|83720.6|83766|83716|35
1619469840000|2021-04-26 20:44:00|83769.3|83719.3|83770.9|83720.9|83772.2|83722.2|83768.7|83718.7|18
1619469850000|2021-04-26 20:44:10|83770.8|83720.8|83770.5|83720.5|83772.2|83722.2|83769.8|83719.8|30
1619469860000|2021-04-26 20:44:20|83770.8|83720.8|83773.8|83723.8|83774.2|83724.2|83770.8|83720.8|31
1619469870000|2021-04-26 20:44:30|83773.7|83723.7|83771.3|83721.3|83774|83724|83770.9|83720.9|33
1619469880000|2021-04-26 20:44:40|83771.6|83721.6|83770.1|83720.1|83772.2|83722.2|83768.9|83718.9|35
1619469890000|2021-04-26 20:44:50|83770.3|83720.3|83769.7|83719.7|83770.3|83720.3|83767.2|83717.2|35
1619469900000|2021-04-26 20:45:00|83769.5|83719.5|83774.2|83724.2|83776.2|83726.2|83768|83718|45
1619469910000|2021-04-26 20:45:10|83774.5|83724.5|83774.2|83724.2|83774.9|83724.9|83772.6|83722.6|52
1619469920000|2021-04-26 20:45:20|83773.5|83723.5|83772.7|83722.7|83777.1|83727.1|83772.3|83722.3|63
1619469930000|2021-04-26 20:45:30|83773|83723|83773.6|83723.6|83775|83725|83771.7|83721.7|54
1619469940000|2021-04-26 20:45:40|83773.5|83723.5|83774.3|83724.3|83774.5|83724.5|83771.9|83721.9|38
1619469950000|2021-04-26 20:45:50|83774.5|83724.5|83772.8|83722.8|83776.4|83726.4|83772.2|83722.2|38
1619469960000|2021-04-26 20:46:00|83772.7|83722.7|83773.9|83723.9|83776.5|83726.5|83772.1|83722.1|71
1619469970000|2021-04-26 20:46:10|83774.3|83724.3|83774.4|83724.4|83774.7|83724.7|83771.3|83721.3|26
1619469980000|2021-04-26 20:46:20|83773.8|83723.8|83773.9|83723.9|83774.6|83724.6|83772.2|83722.2|56
1619469990000|2021-04-26 20:46:30|83774.5|83724.5|83773.5|83723.5|83778.2|83728.2|83773.5|83723.5|41
1619470000000|2021-04-26 20:46:40|83774.3|83724.3|83777.1|83727.1|83777.7|83727.7|83771.1|83721.1|58
1619470010000|2021-04-26 20:46:50|83774.4|83724.4|83774.7|83724.7|83776.1|83726.1|83771.1|83721.1|65
1619470020000|2021-04-26 20:47:00|83775.4|83725.4|83774.2|83724.2|83776.4|83726.4|83773.6|83723.6|56
1619470030000|2021-04-26 20:47:10|83774.3|83724.3|83774.3|83724.3|83775|83725|83773.1|83723.1|46
1619470040000|2021-04-26 20:47:20|83774.2|83724.2|83775.2|83725.2|83778.1|83728.1|83772.1|83722.1|56
1619470050000|2021-04-26 20:47:30|83775.6|83725.6|83775.4|83725.4|83776.7|83726.7|83773.4|83723.4|55
1619470060000|2021-04-26 20:47:40|83775.8|83725.8|83776.7|83726.7|83777.5|83727.5|83773.4|83723.4|52
1619470070000|2021-04-26 20:47:50|83776.8|83726.8|83773|83723|83777.2|83727.2|83772.8|83722.8|56
1619470080000|2021-04-26 20:48:00|83773.4|83723.4|83773.9|83723.9|83774.8|83724.8|83770.9|83720.9|50
1619470090000|2021-04-26 20:48:10|83774.1|83724.1|83773.6|83723.6|83775|83725|83771|83721|37
1619470100000|2021-04-26 20:48:20|83773.4|83723.4|83769.4|83719.4|83773.4|83723.4|83766.4|83716.4|60
1619470110000|2021-04-26 20:48:30|83769.5|83719.5|83767.1|83717.1|83769.5|83719.5|83763.8|83713.8|45
1619470120000|2021-04-26 20:48:40|83766.9|83716.9|83766.6|83716.6|83769|83719|83764.9|83714.9|47
1619470130000|2021-04-26 20:48:50|83767.4|83717.4|83764|83714|83770.5|83720.5|83763.6|83713.6|43
1619470140000|2021-04-26 20:49:00|83762.5|83712.5|83767.3|83717.3|83767.3|83717.3|83762.5|83712.5|36
1619470150000|2021-04-26 20:49:10|83768.7|83718.7|83770.8|83720.8|83770.9|83720.9|83766.5|83716.5|49
1619470160000|2021-04-26 20:49:20|83765.9|83715.9|83766.3|83716.3|83768.2|83718.2|83765.3|83715.3|52
1619470170000|2021-04-26 20:49:30|83767|83717|83764.6|83714.6|83767.4|83717.4|83763.9|83713.9|50
1619470180000|2021-04-26 20:49:40|83765.3|83715.3|83765|83715|83768.1|83718.1|83763.7|83713.7|46
1619470190000|2021-04-26 20:49:50|83765.1|83715.1|83766.4|83716.4|83767.4|83717.4|83763.7|83713.7|45
1619470200000|2021-04-26 20:50:00|83766.6|83716.6|83768.8|83718.8|83768.8|83718.8|83763.9|83713.9|69
1619470210000|2021-04-26 20:50:10|83769|83719|83765.5|83715.5|83769.1|83719.1|83763.1|83713.1|60
1619470220000|2021-04-26 20:50:20|83765.4|83715.4|83769.3|83719.3|83770|83720|83763.6|83713.6|64
1619470230000|2021-04-26 20:50:30|83769.4|83719.4|83767.5|83717.5|83771.3|83721.3|83767.5|83717.5|48
1619470240000|2021-04-26 20:50:40|83768.8|83718.8|83769.2|83719.2|83770.4|83720.4|83767.6|83717.6|50
1619470250000|2021-04-26 20:50:50|83769.3|83719.3|83769|83719|83774.1|83724.1|83767.6|83717.6|57
1619470260000|2021-04-26 20:51:00|83768.3|83718.3|83766.5|83716.5|83770.9|83720.9|83766.2|83716.2|65
1619470270000|2021-04-26 20:51:10|83767.2|83717.2|83763.8|83713.8|83767.2|83717.2|83763|83713|62
1619470280000|2021-04-26 20:51:20|83763.3|83713.3|83763.6|83713.6|83766|83716|83763|83713|49
1619470290000|2021-04-26 20:51:30|83763.9|83713.9|83763.8|83713.8|83764.7|83714.7|83763|83713|56
1619470300000|2021-04-26 20:51:40|83764.2|83714.2|83762.8|83712.8|83767.7|83717.7|83762.8|83712.8|62
1619470310000|2021-04-26 20:51:50|83763.5|83713.5|83765.7|83715.7|83766.8|83716.8|83763.1|83713.1|59
1619470320000|2021-04-26 20:52:00|83764.8|83714.8|83763.3|83713.3|83765.6|83715.6|83762.6|83712.6|63
1619470330000|2021-04-26 20:52:10|83763|83713|83763.8|83713.8|83764.3|83714.3|83761.6|83711.6|59
1619470340000|2021-04-26 20:52:20|83763.7|83713.7|83764.1|83714.1|83769.7|83719.7|83762.3|83712.3|75
1619470350000|2021-04-26 20:52:30|83764.7|83714.7|83763.2|83713.2|83767|83717|83762|83712|63
1619470360000|2021-04-26 20:52:40|83763.4|83713.4|83764.5|83714.5|83766.8|83716.8|83763.3|83713.3|50
1619470370000|2021-04-26 20:52:50|83765.3|83715.3|83763.6|83713.6|83768.3|83718.3|83761.4|83711.4|69
1619470380000|2021-04-26 20:53:00|83763.9|83713.9|83767.6|83717.6|83769.7|83719.7|83763.4|83713.4|65
1619470390000|2021-04-26 20:53:10|83767.7|83717.7|83768.2|83718.2|83771.1|83721.1|83767|83717|63
1619470400000|2021-04-26 20:53:20|83767.8|83717.8|83770.6|83720.6|83770.6|83720.6|83766.5|83716.5|60
1619470410000|2021-04-26 20:53:30|83770.5|83720.5|83763.6|83713.6|83770.8|83720.8|83761.7|83711.7|53
1619470420000|2021-04-26 20:53:40|83763.4|83713.4|83764.1|83714.1|83765.3|83715.3|83760.5|83710.5|67
1619470430000|2021-04-26 20:53:50|83764.2|83714.2|83766.6|83716.6|83766.8|83716.8|83760.5|83710.5|64
1619470440000|2021-04-26 20:54:00|83767.1|83717.1|83764.9|83714.9|83769.5|83719.5|83762.9|83712.9|63
1619470450000|2021-04-26 20:54:10|83763.8|83713.8|83762.2|83712.2|83765.1|83715.1|83760.2|83710.2|58
1619470460000|2021-04-26 20:54:20|83761.9|83711.9|83762.4|83712.4|83764.3|83714.3|83761.6|83711.6|49
1619470470000|2021-04-26 20:54:30|83762.3|83712.3|83765.8|83715.8|83766.9|83716.9|83761.8|83711.8|64
1619470480000|2021-04-26 20:54:40|83765.7|83715.7|83763.6|83713.6|83767.2|83717.2|83763|83713|54
1619470490000|2021-04-26 20:54:50|83763|83713|83760.9|83710.9|83764.1|83714.1|83760.8|83710.8|57
1619470500000|2021-04-26 20:55:00|83760.5|83710.5|83764.5|83714.5|83767.3|83717.3|83759.9|83709.9|71
1619470510000|2021-04-26 20:55:10|83764.7|83714.7|83775.8|83725.8|83775.8|83725.8|83764.7|83714.7|59
1619470520000|2021-04-26 20:55:20|83776.5|83726.5|83786.3|83736.3|83787.8|83737.8|83774.2|83724.2|66
1619470530000|2021-04-26 20:55:30|83786.2|83736.2|83784.8|83734.8|83794.1|83736.5|83780|83723.7|50
1619470540000|2021-04-26 20:55:40|83785.3|83735.3|83788.6|83738.6|83792.2|83742.2|83783|83733|49
1619470550000|2021-04-26 20:55:50|83789.3|83739.3|83798.4|83748.4|83806.5|83749.6|83787.1|83727.9|63
1619470560000|2021-04-26 20:56:00|83798.3|83748.3|83801.6|83751.6|83816.1|83758.1|83796.2|83740.9|49
1619470570000|2021-04-26 20:56:10|83801.5|83751.5|83800.7|83750.7|83814.5|83756.5|83798.3|83739.7|44
1619470580000|2021-04-26 20:56:20|83800.9|83750.9|83808.8|83758.8|83819.1|83761|83799.3|83739.8|57
1619470590000|2021-04-26 20:56:30|83808.6|83758.6|83807.3|83757.3|83812.1|83762.1|83804.9|83754.9|53
1619470600000|2021-04-26 20:56:40|83807.1|83757.1|83811.8|83761.8|83815.5|83765.5|83806.5|83756.5|42
1619470610000|2021-04-26 20:56:50|83812.1|83762.1|83824.5|83774.5|83836.6|83777.2|83809.6|83750|67
1619470620000|2021-04-26 20:57:00|83824.7|83774.7|83843.6|83744.7|83850.9|83774.7|83819.6|83737.8|80
1619470630000|2021-04-26 20:57:10|83843.2|83745.2|83840.2|83758|83855.8|83758|83831.8|83741.3|79
1619470640000|2021-04-26 20:57:20|83850.2|83751.7|83838.6|83751.3|83850.4|83757.3|83829.7|83744.7|73
1619470650000|2021-04-26 20:57:30|83838.4|83751.2|83837.8|83752.9|83847.7|83760.5|83836.4|83749.7|75
1619470660000|2021-04-26 20:57:40|83838.1|83753.1|83837.6|83757.7|83850.2|83765.4|83837|83753.1|69
1619470670000|2021-04-26 20:57:50|83842.8|83754.3|83837.9|83763.5|83850|83765.8|83837.7|83754|71
1619470680000|2021-04-26 20:58:00|83837.1|83762.6|83855.7|83759.3|83859.6|83764.2|83837.1|83752.9|64
1619470690000|2021-04-26 20:58:10|83853.9|83760.9|83860.8|83756.6|83861.6|83768.2|83848.9|83754.6|42
1619470700000|2021-04-26 20:58:20|83856.8|83760.7|83854.2|83763.6|83856.8|83766.6|83853.1|83760.7|9
1619470710000|2021-04-26 20:58:30|83853.1|83762.2|83850.5|83757.9|83867|83762.2|83843.5|83750.7|23
1619470720000|2021-04-26 20:58:40|83848.8|83759|83847.7|83750|83848.8|83769.5|83839.4|83748.8|31
1619470730000|2021-04-26 20:58:50|83846.4|83751.4|83845.1|83734.1|83847|83755.1|83836.3|83734|34
1619470740000|2021-04-26 20:59:00|83845.2|83734.2|83846.9|83735.9|83848.5|83750.3|83823.2|83733.2|31
1619470750000|2021-04-26 20:59:10|83841|83736.1|83835.6|83748|83845.8|83764|83814|83732.6|19
1619470760000|2021-04-26 20:59:20|83832|83747.9|83839.7|83740|83845.9|83749.3|83831.9|83736.4|17
1619470770000|2021-04-26 20:59:30|83816.3|83766.3|83809.4|83759.4|83823.8|83766.3|83809.4|83748.8|13
1619470780000|2021-04-26 20:59:40|83809.3|83759.3|83814.9|83764.9|83826.1|83765.3|83809.3|83753.1|27
1619470790000|2021-04-26 20:59:50|83814.8|83764.8|83857.5|83746.9|83858.4|83772.4|83814.8|83746.9|28
1619470800000|2021-04-26 21:00:00|83859.6|83748.6|83858.6|83747.6|83872.3|83761.3|83858.6|83747.6|4
1619470810000|2021-04-26 21:00:10|83849.2|83738.2|83849.2|83738.2|83849.2|83738.2|83849.2|83738.2|1
1619470820000|2021-04-26 21:00:20|83876|83765|83876|83765|83876|83765|83876|83765|1
1619470830000|2021-04-26 21:00:30|83891.9|83780.9|83894.9|83783.9|83894.9|83783.9|83891.9|83780.9|2
1619470840000|2021-04-26 21:00:40|83885.7|83774.7|83885.7|83774.7|83885.7|83774.7|83885.7|83774.7|1
1619470860000|2021-04-26 21:01:00|83894.9|83783.9|83915.8|83804.8|83915.8|83804.8|83894.9|83783.9|2
1619470890000|2021-04-26 21:01:30|83906.9|83795.9|83915.8|83804.8|83915.8|83804.8|83906.9|83795.9|2
1619470920000|2021-04-26 21:02:00|83931.8|83820.8|83974.1|83863.1|83974.1|83863.1|83931.8|83820.8|2
1619470950000|2021-04-26 21:02:30|83975.4|83864.4|83977.1|83866.1|83978.9|83867.9|83975.4|83864.4|3
1619471000000|2021-04-26 21:03:20|83975|83864|83888.5|83777.5|83975|83864|83888.5|83777.5|2
1619471010000|2021-04-26 21:03:30|83897.9|83786.9|83890.9|83779.9|83897.9|83786.9|83890.4|83779.4|14
1619471020000|2021-04-26 21:03:40|83892.2|83781.2|83891.4|83780.4|83892.2|83781.2|83890.7|83779.7|13
1619471030000|2021-04-26 21:03:50|83891.5|83780.5|83892.3|83781.3|83892.3|83781.3|83891.5|83780.5|4
1619471040000|2021-04-26 21:04:00|83893.4|83782.4|83888.9|83777.9|83893.5|83782.5|83887|83776|11
1619471050000|2021-04-26 21:04:10|83887.1|83776.1|83890.2|83779.2|83890.2|83779.2|83887.1|83776.1|4
1619471060000|2021-04-26 21:04:20|83891.5|83780.5|83895.1|83784.1|83895.1|83784.1|83891.5|83780.5|4
1619471070000|2021-04-26 21:04:30|83897.4|83786.4|83897.8|83786.8|83897.8|83786.8|83897.4|83786.4|3
1619471080000|2021-04-26 21:04:40|83897.9|83786.9|83897.9|83786.9|83897.9|83786.9|83897.9|83786.9|1
1619471090000|2021-04-26 21:04:50|83897.8|83786.8|83897.7|83786.7|83897.8|83786.8|83896.5|83785.5|3
1619471100000|2021-04-26 21:05:00|83898.7|83787.7|83893.9|83782.9|83898.7|83787.7|83890.8|83779.8|17
1619471110000|2021-04-26 21:05:10|83894.7|83783.7|83905|83794|83905.7|83794.7|83892.6|83781.6|7
1619471120000|2021-04-26 21:05:20|83904.9|83793.9|83899.9|83788.9|83907.7|83796.7|83899.8|83788.8|7
1619471130000|2021-04-26 21:05:30|83896.8|83785.8|83905.6|83794.6|83913.5|83802.5|83896.8|83785.8|3
1619471140000|2021-04-26 21:05:40|83912.7|83801.7|83911|83800|83916.5|83805.5|83911|83800|6
1619471150000|2021-04-26 21:05:50|83913.1|83802.1|83905.2|83794.2|83914|83803|83905.2|83794.2|6
1619471160000|2021-04-26 21:06:00|83914.1|83803.1|83914.8|83803.8|83914.8|83803.8|83914.1|83803.1|2
1619471170000|2021-04-26 21:06:10|83902.1|83791.1|83891.3|83780.3|83903.8|83792.8|83883.6|83772.6|5
1619471180000|2021-04-26 21:06:20|83899.4|83788.4|83913.1|83802.1|83913.1|83802.1|83899.4|83788.4|2
1619471190000|2021-04-26 21:06:30|83918.3|83807.3|83909.3|83798.3|83918.3|83807.3|83905.9|83794.9|6
1619471200000|2021-04-26 21:06:40|83910.5|83799.5|83904.6|83793.6|83910.5|83799.5|83904.4|83793.4|4
1619471210000|2021-04-26 21:06:50|83907.1|83796.1|83912|83801|83912|83801|83907.1|83796.1|2
1619471220000|2021-04-26 21:07:00|83913|83802|83907.2|83796.2|83914.7|83803.7|83905.2|83794.2|7
1619471230000|2021-04-26 21:07:10|83905.1|83794.1|83904.3|83793.3|83905.1|83794.1|83904.3|83793.3|2
1619471240000|2021-04-26 21:07:20|83907.6|83796.6|83908.8|83797.8|83908.8|83797.8|83906.7|83795.7|3
1619471250000|2021-04-26 21:07:30|83900.1|83789.1|83910.6|83799.6|83916.5|83805.5|83900.1|83789.1|7
1619471260000|2021-04-26 21:07:40|83906.6|83795.6|83909.1|83798.1|83909.1|83798.1|83903.9|83792.9|3
1619471270000|2021-04-26 21:07:50|83910.5|83799.5|83902.3|83791.3|83910.5|83799.5|83902.3|83791.3|2
1619471280000|2021-04-26 21:08:00|83903.7|83792.7|83908|83797|83909.2|83798.2|83900.9|83789.9|6
1619471290000|2021-04-26 21:08:10|83901.3|83790.3|83906.2|83795.2|83909.9|83798.9|83901.3|83790.3|7
1619471300000|2021-04-26 21:08:20|83908.2|83797.2|83903|83792|83908.4|83797.4|83903|83792|9
1619471310000|2021-04-26 21:08:30|83898.8|83787.8|83896.9|83785.9|83904.9|83793.9|83896.9|83785.9|4
1619471320000|2021-04-26 21:08:40|83898.1|83787.1|83901.2|83790.2|83901.9|83790.9|83892.2|83781.2|7
1619471330000|2021-04-26 21:08:50|83901.4|83790.4|83899.7|83788.7|83903.7|83792.7|83898.6|83787.6|9
1619471340000|2021-04-26 21:09:00|83899.5|83788.5|83894.2|83783.2|83900.5|83789.5|83890.6|83779.6|19
1619471350000|2021-04-26 21:09:10|83893.6|83782.6|83897.5|83786.5|83898.1|83787.1|83893.6|83782.6|6
1619471360000|2021-04-26 21:09:20|83899.4|83788.4|83890.7|83779.7|83899.7|83788.7|83890.6|83779.6|16
1619471370000|2021-04-26 21:09:30|83892.2|83781.2|83890.1|83779.1|83892.6|83781.6|83889.4|83778.4|14
1619471380000|2021-04-26 21:09:40|83891|83780|83898.5|83787.5|83898.6|83787.6|83891|83780|12
1619471390000|2021-04-26 21:09:50|83897.8|83786.8|83890.3|83779.3|83899.3|83788.3|83890.3|83779.3|6
1619471400000|2021-04-26 21:10:00|83890|83779|83898.1|83787.1|83898.1|83787.1|83888.7|83777.7|10
1619471410000|2021-04-26 21:10:10|83896|83785|83895|83784|83901.4|83790.4|83895|83784|13
1619471420000|2021-04-26 21:10:20|83895.2|83784.2|83899.6|83788.6|83902.9|83791.9|83894|83783|9
1619471430000|2021-04-26 21:10:30|83895|83784|83888.8|83777.8|83895|83784|83888.8|83777.8|11
1619471440000|2021-04-26 21:10:40|83888.4|83777.4|83885.7|83774.7|83888.9|83777.9|83877.6|83766.6|20
1619471450000|2021-04-26 21:10:50|83881.6|83770.6|83884|83773|83886.7|83775.7|83877.5|83766.5|17
1619471460000|2021-04-26 21:11:00|83883.9|83772.9|83884.5|83773.5|83884.5|83773.5|83878.6|83767.6|9
1619471470000|2021-04-26 21:11:10|83883.1|83772.1|83901.3|83790.3|83904.7|83793.7|83879.5|83768.5|26
1619471480000|2021-04-26 21:11:20|83901.5|83790.5|83891.3|83780.3|83904|83793|83889.3|83778.3|14
1619471490000|2021-04-26 21:11:30|83891.1|83780.1|83880.5|83769.5|83892.1|83781.1|83880.5|83769.5|16
1619471500000|2021-04-26 21:11:40|83882.7|83771.7|83897.1|83786.1|83897.1|83786.1|83882.1|83771.1|11
1619471510000|2021-04-26 21:11:50|83888.6|83777.6|83902.9|83791.9|83902.9|83791.9|83888.6|83777.6|12
1619471520000|2021-04-26 21:12:00|83898.7|83787.7|83901.8|83790.8|83905.9|83794.9|83898|83787|11
1619471530000|2021-04-26 21:12:10|83904.2|83793.2|83900.8|83789.8|83911.5|83800.5|83900.2|83789.2|10
1619471540000|2021-04-26 21:12:20|83902.7|83791.7|83900.9|83789.9|83904.5|83793.5|83900.9|83789.9|5
1619471550000|2021-04-26 21:12:30|83900.3|83789.3|83910.4|83799.4|83910.4|83799.4|83900.3|83789.3|5
1619471560000|2021-04-26 21:12:40|83905.8|83794.8|83905.1|83794.1|83918.4|83807.4|83897|83786|8
1619471570000|2021-04-26 21:12:50|83908.1|83797.1|83914.5|83803.5|83919.6|83808.6|83908.1|83797.1|10
1619471580000|2021-04-26 21:13:00|83908.6|83797.6|83901.7|83790.7|83914|83803|83901.7|83790.7|5
1619471590000|2021-04-26 21:13:10|83904.6|83793.6|83909.4|83798.4|83910.7|83799.7|83904.6|83793.6|3
1619471600000|2021-04-26 21:13:20|83904.7|83793.7|83902.1|83791.1|83910.5|83799.5|83902.1|83791.1|11
1619471610000|2021-04-26 21:13:30|83896.3|83785.3|83910.9|83799.9|83913.3|83802.3|83896.3|83785.3|12
1619471620000|2021-04-26 21:13:40|83920.6|83809.6|83900.1|83789.1|83920.6|83809.6|83900.1|83789.1|8
1619471630000|2021-04-26 21:13:50|83901.9|83790.9|83909.3|83798.3|83912.1|83801.1|83901.9|83790.9|11
1619471640000|2021-04-26 21:14:00|83910|83799|83897.1|83786.1|83910|83799|83897.1|83786.1|6
1619471650000|2021-04-26 21:14:10|83897.8|83786.8|83900.1|83789.1|83901.2|83790.2|83897.8|83786.8|4
1619471660000|2021-04-26 21:14:20|83904|83793|83895.7|83784.7|83904|83793|83895.7|83784.7|4
1619471670000|2021-04-26 21:14:30|83893.4|83782.4|83900.7|83789.7|83906.4|83795.4|83893.4|83782.4|4
1619471680000|2021-04-26 21:14:40|83915|83804|83915.6|83804.6|83917.4|83806.4|83915|83804|7
1619471690000|2021-04-26 21:14:50|83915.7|83804.7|83912.7|83801.7|83916.7|83805.7|83904.8|83793.8|5
1619471700000|2021-04-26 21:15:00|83913.1|83802.1|83914.3|83803.3|83914.7|83803.7|83913.1|83802.1|4
1619471710000|2021-04-26 21:15:10|83908.3|83797.3|83905|83794|83909.4|83798.4|83905|83794|9
1619471720000|2021-04-26 21:15:20|83906.9|83795.9|83909.2|83798.2|83909.2|83798.2|83906.8|83795.8|3
1619471730000|2021-04-26 21:15:30|83910.4|83799.4|83910.1|83799.1|83910.4|83799.4|83909.7|83798.7|5
1619471740000|2021-04-26 21:15:40|83916.8|83805.8|83923.1|83812.1|83923.1|83812.1|83915.8|83804.8|4
1619471750000|2021-04-26 21:15:50|83922.7|83811.7|83908.8|83797.8|83922.7|83811.7|83904.5|83793.5|10
1619471760000|2021-04-26 21:16:00|83911.9|83800.9|83907.1|83796.1|83911.9|83800.9|83907.1|83796.1|6
1619471770000|2021-04-26 21:16:10|83910.3|83799.3|83913.4|83802.4|83913.5|83802.5|83910.2|83799.2|8
1619471780000|2021-04-26 21:16:20|83913.2|83802.2|83913|83802|83913.2|83802.2|83912.1|83801.1|3
1619471790000|2021-04-26 21:16:30|83917.3|83806.3|83904.3|83793.3|83919.4|83808.4|83903.6|83792.6|9
1619471800000|2021-04-26 21:16:40|83914.6|83803.6|83914.6|83803.6|83914.6|83803.6|83914.6|83803.6|1
1619471810000|2021-04-26 21:16:50|83912|83801|83912.7|83801.7|83913.1|83802.1|83912|83801|5
1619471820000|2021-04-26 21:17:00|83912.8|83801.8|83913.2|83802.2|83913.2|83802.2|83912.8|83801.8|2
1619471830000|2021-04-26 21:17:10|83912|83801|83913.4|83802.4|83913.4|83802.4|83912|83801|4
1619471840000|2021-04-26 21:17:20|83912.9|83801.9|83907.2|83796.2|83914.1|83803.1|83906.8|83795.8|9
1619471850000|2021-04-26 21:17:30|83907.6|83796.6|83912.3|83801.3|83912.9|83801.9|83907.6|83796.6|9
1619471860000|2021-04-26 21:17:40|83911.9|83800.9|83912.8|83801.8|83912.8|83801.8|83911.9|83800.9|4
1619471870000|2021-04-26 21:17:50|83912.3|83801.3|83913.7|83802.7|83913.7|83802.7|83912.3|83801.3|3
1619471880000|2021-04-26 21:18:00|83913.1|83802.1|83914.6|83803.6|83914.6|83803.6|83913.1|83802.1|3
1619471890000|2021-04-26 21:18:10|83898.2|83787.2|83898.2|83787.2|83898.2|83787.2|83898.2|83787.2|1
1619471900000|2021-04-26 21:18:20|83897.4|83786.4|83911.2|83800.2|83914.6|83803.6|83897.4|83786.4|6
1619471910000|2021-04-26 21:18:30|83911.8|83800.8|83913.2|83802.2|83913.2|83802.2|83911.8|83800.8|2
1619471920000|2021-04-26 21:18:40|83912.3|83801.3|83914.6|83803.6|83914.6|83803.6|83912.3|83801.3|2
1619471930000|2021-04-26 21:18:50|83903.5|83792.5|83908.9|83797.9|83908.9|83797.9|83903.5|83792.5|3
1619471940000|2021-04-26 21:19:00|83905.4|83794.4|83904.4|83793.4|83908.5|83797.5|83902.6|83791.6|6
1619471950000|2021-04-26 21:19:10|83904.6|83793.6|83904.8|83793.8|83907|83796|83901.3|83790.3|11
1619471960000|2021-04-26 21:19:20|83904.9|83793.9|83901.9|83790.9|83906.1|83795.1|83901.9|83790.9|4
1619471970000|2021-04-26 21:19:30|83912.7|83801.7|83906.8|83795.8|83912.8|83801.8|83901.8|83790.8|7
1619471980000|2021-04-26 21:19:40|83906.4|83795.4|83908.4|83797.4|83908.4|83797.4|83906.4|83795.4|2
1619471990000|2021-04-26 21:19:50|83907.5|83796.5|83914.6|83803.6|83914.6|83803.6|83907.5|83796.5|2
1619472000000|2021-04-26 21:20:00|83903.6|83792.6|83913.4|83802.4|83914.6|83803.6|83895.8|83784.8|6
1619472010000|2021-04-26 21:20:10|83913.8|83802.8|83913.8|83802.8|83914|83803|83913.8|83802.8|3
1619472020000|2021-04-26 21:20:20|83913.7|83802.7|83905.2|83794.2|83913.9|83802.9|83905.2|83794.2|6
1619472030000|2021-04-26 21:20:30|83902.9|83791.9|83903.1|83792.1|83905.7|83794.7|83897.8|83786.8|4
1619472040000|2021-04-26 21:20:40|83908.9|83797.9|83909.5|83798.5|83909.7|83798.7|83908.1|83797.1|6
1619472050000|2021-04-26 21:20:50|83912.8|83801.8|83905.4|83794.4|83912.8|83801.8|83900|83789|6
1619472060000|2021-04-26 21:21:00|83904.4|83793.4|83907.5|83796.5|83907.5|83796.5|83904.4|83793.4|2
1619472070000|2021-04-26 21:21:10|83906.2|83795.2|83907.5|83796.5|83907.5|83796.5|83904.4|83793.4|3
1619472080000|2021-04-26 21:21:20|83914.6|83803.6|83914.6|83803.6|83914.6|83803.6|83914.6|83803.6|1
1619472090000|2021-04-26 21:21:30|83892.5|83781.5|83907.1|83796.1|83907.1|83796.1|83892.5|83781.5|3
1619472100000|2021-04-26 21:21:40|83903.8|83792.8|83907.6|83796.6|83907.6|83796.6|83903.8|83792.8|4
1619472110000|2021-04-26 21:21:50|83903.8|83792.8|83907.1|83796.1|83907.1|83796.1|83903.8|83792.8|2
1619472120000|2021-04-26 21:22:00|83913.3|83802.3|83914.6|83803.6|83914.6|83803.6|83913.1|83802.1|3
1619472130000|2021-04-26 21:22:10|83911.9|83800.9|83911.9|83800.9|83911.9|83800.9|83911.9|83800.9|1
1619472140000|2021-04-26 21:22:20|83911.7|83800.7|83902.3|83791.3|83913|83802|83902.3|83791.3|6
1619472150000|2021-04-26 21:22:30|83902.9|83791.9|83906.4|83795.4|83906.4|83795.4|83902.9|83791.9|3
1619472160000|2021-04-26 21:22:40|83905.2|83794.2|83907.6|83796.6|83907.9|83796.9|83905.2|83794.2|4
1619472170000|2021-04-26 21:22:50|83912.6|83801.6|83912|83801|83912.6|83801.6|83911.2|83800.2|4
1619472180000|2021-04-26 21:23:00|83911.8|83800.8|83912.3|83801.3|83912.7|83801.7|83911.8|83800.8|3
1619472190000|2021-04-26 21:23:10|83912.1|83801.1|83913.6|83802.6|83913.6|83802.6|83912.1|83801.1|2
1619472200000|2021-04-26 21:23:20|83914.6|83803.6|83914.6|83803.6|83914.6|83803.6|83914.6|83803.6|1
1619472210000|2021-04-26 21:23:30|83897.3|83786.3|83905.2|83794.2|83905.2|83794.2|83897.3|83786.3|5
1619472220000|2021-04-26 21:23:40|83914.6|83803.6|83911.7|83800.7|83914.6|83803.6|83911.7|83800.7|2
1619472230000|2021-04-26 21:23:50|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|83913.1|83802.1|1
1619472240000|2021-04-26 21:24:00|83912.7|83801.7|83914.6|83803.6|83914.6|83803.6|83912.7|83801.7|2
1619472270000|2021-04-26 21:24:30|83896.5|83785.5|83905.1|83794.1|83905.4|83794.4|83896.5|83785.5|4
1619472280000|2021-04-26 21:24:40|83914.6|83803.6|83912.5|83801.5|83914.6|83803.6|83911|83800|4
1619472290000|2021-04-26 21:24:50|83912.2|83801.2|83912.6|83801.6|83912.6|83801.6|83912.1|83801.1|3
1619472300000|2021-04-26 21:25:00|83912.5|83801.5|83912.6|83801.6|83912.9|83801.9|83912.2|83801.2|4
1619472310000|2021-04-26 21:25:10|83913.5|83802.5|83914.6|83803.6|83914.6|83803.6|83913.1|83802.1|3
1619472320000|2021-04-26 21:25:20|83898.1|83787.1|83903.5|83792.5|83905|83794|83898.1|83787.1|6
1619472330000|2021-04-26 21:25:30|83904.2|83793.2|83904.9|83793.9|83904.9|83793.9|83901.4|83790.4|5
1619472340000|2021-04-26 21:25:40|83904.7|83793.7|83911.2|83800.2|83911.2|83800.2|83902|83791|4
1619472350000|2021-04-26 21:25:50|83910|83799|83909.7|83798.7|83910|83799|83908.8|83797.8|3
1619472360000|2021-04-26 21:26:00|83910|83799|83911.2|83800.2|83911.2|83800.2|83910|83799|2
1619472370000|2021-04-26 21:26:10|83912.9|83801.9|83912.9|83801.9|83912.9|83801.9|83912.9|83801.9|1
1619472380000|2021-04-26 21:26:20|83912.8|83801.8|83912.8|83801.8|83912.8|83801.8|83912.8|83801.8|1
1619472390000|2021-04-26 21:26:30|83908.5|83797.5|83909.9|83798.9|83909.9|83798.9|83908.5|83797.5|2
1619472400000|2021-04-26 21:26:40|83909.4|83798.4|83910.8|83799.8|83911.2|83800.2|83909.4|83798.4|4
1619472410000|2021-04-26 21:26:50|83912.9|83801.9|83910|83799|83912.9|83801.9|83908.9|83797.9|3
1619472420000|2021-04-26 21:27:00|83908.9|83797.9|83909.7|83798.7|83910|83799|83908.9|83797.9|3
1619472430000|2021-04-26 21:27:10|83911.1|83800.1|83910.7|83799.7|83911.1|83800.1|83910.7|83799.7|2
1619472440000|2021-04-26 21:27:20|83910.4|83799.4|83912.9|83801.9|83912.9|83801.9|83910.4|83799.4|2
1619472450000|2021-04-26 21:27:30|83908.2|83797.2|83908.2|83797.2|83908.2|83797.2|83908.2|83797.2|1
1619472460000|2021-04-26 21:27:40|83902.5|83791.5|83902|83791|83902.5|83791.5|83893.3|83782.3|5
1619472470000|2021-04-26 21:27:50|83905.1|83794.1|83906.5|83795.5|83906.5|83795.5|83905.1|83794.1|2
1619472480000|2021-04-26 21:28:00|83898|83787|83910.9|83799.9|83910.9|83799.9|83896.6|83785.6|4
1619472490000|2021-04-26 21:28:10|83910.2|83799.2|83903.8|83792.8|83911.3|83800.3|83901.3|83790.3|7
1619472500000|2021-04-26 21:28:20|83903.5|83792.5|83906.5|83795.5|83906.5|83795.5|83903|83792|6
1619472510000|2021-04-26 21:28:30|83912.9|83801.9|83912.9|83801.9|83912.9|83801.9|83912.9|83801.9|1
1619472520000|2021-04-26 21:28:40|83912.8|83801.8|83912.8|83801.8|83912.8|83801.8|83912.8|83801.8|1
1619472530000|2021-04-26 21:28:50|83910.3|83799.3|83910.6|83799.6|83910.6|83799.6|83909.5|83798.5|5
1619472540000|2021-04-26 21:29:00|83910.4|83799.4|83911.2|83800.2|83911.2|83800.2|83910.2|83799.2|3
1619472550000|2021-04-26 21:29:10|83912.8|83801.8|83909.5|83798.5|83912.8|83801.8|83909.5|83798.5|3
1619472560000|2021-04-26 21:29:20|83909.7|83798.7|83910.8|83799.8|83911.2|83800.2|83909.7|83798.7|3
1619472570000|2021-04-26 21:29:30|83910.2|83799.2|83904.7|83793.7|83910.2|83799.2|83901.4|83790.4|8
1619472580000|2021-04-26 21:29:40|83904|83793|83905.8|83794.8|83905.8|83794.8|83903|83792|3
1619472590000|2021-04-26 21:29:50|83903.8|83792.8|83905.8|83794.8|83905.8|83794.8|83903|83792|3
1619472600000|2021-04-26 21:30:00|83912.8|83801.8|83904.2|83793.2|83912.8|83801.8|83898.8|83787.8|13
1619472610000|2021-04-26 21:30:10|83893.7|83782.7|83907.3|83796.3|83907.3|83796.3|83893.7|83782.7|8
1619472620000|2021-04-26 21:30:20|83904.3|83793.3|83906|83795|83906|83795|83904.3|83793.3|3
1619472630000|2021-04-26 21:30:30|83898.2|83787.2|83910.6|83799.6|83912.8|83801.8|83898.2|83787.2|6
1619472640000|2021-04-26 21:30:40|83906|83795|83900.3|83789.3|83906|83795|83898.4|83787.4|5
1619472650000|2021-04-26 21:30:50|83895.6|83784.6|83900|83789|83901.4|83790.4|83895.6|83784.6|4
1619472660000|2021-04-26 21:31:00|83903.2|83792.2|83896.1|83785.1|83903.2|83792.2|83886.9|83775.9|10
1619472670000|2021-04-26 21:31:10|83896.6|83785.6|83893.5|83782.5|83897.1|83786.1|83888.1|83777.1|15
1619472680000|2021-04-26 21:31:20|83889.3|83778.3|83896.4|83785.4|83899|83788|83888.8|83777.8|13
1619472690000|2021-04-26 21:31:30|83897.1|83786.1|83892.6|83781.6|83902.5|83791.5|83891.5|83780.5|13
1619472700000|2021-04-26 21:31:40|83893.5|83782.5|83896.7|83785.7|83899.6|83788.6|83893.5|83782.5|11
1619472710000|2021-04-26 21:31:50|83896.5|83785.5|83897.3|83786.3|83900.2|83789.2|83892.4|83781.4|14
1619472720000|2021-04-26 21:32:00|83892.3|83781.3|83896.2|83785.2|83896.9|83785.9|83892.3|83781.3|8
1619472730000|2021-04-26 21:32:10|83895|83784|83894.7|83783.7|83895|83784|83889|83778|11
1619472740000|2021-04-26 21:32:20|83890.8|83779.8|83894.7|83783.7|83894.7|83783.7|83890.1|83779.1|9
1619472750000|2021-04-26 21:32:30|83891.7|83780.7|83894.8|83783.8|83896.5|83785.5|83887.6|83776.6|10
1619472760000|2021-04-26 21:32:40|83894.5|83783.5|83900.2|83789.2|83900.2|83789.2|83890|83779|10
1619472770000|2021-04-26 21:32:50|83896.5|83785.5|83895.2|83784.2|83897.4|83786.4|83890.9|83779.9|11
1619472780000|2021-04-26 21:33:00|83889.1|83778.1|83896|83785|83896|83785|83889.1|83778.1|9
1619472790000|2021-04-26 21:33:10|83891.8|83780.8|83899.2|83788.2|83899.6|83788.6|83890.2|83779.2|10
1619472800000|2021-04-26 21:33:20|83895.7|83784.7|83894.1|83783.1|83899.2|83788.2|83886.3|83775.3|10
1619472810000|2021-04-26 21:33:30|83889.8|83778.8|83896.4|83785.4|83899.5|83788.5|83889.8|83778.8|11
1619472820000|2021-04-26 21:33:40|83893.3|83782.3|83897.2|83786.2|83910.2|83799.2|83893.2|83782.2|17
1619472830000|2021-04-26 21:33:50|83899|83788|83901|83790|83914.6|83803.6|83897.1|83786.1|16
1619472840000|2021-04-26 21:34:00|83903.2|83792.2|83896.5|83785.5|83908|83797|83896.5|83785.5|9
1619472850000|2021-04-26 21:34:10|83898.6|83787.6|83897.8|83786.8|83899.5|83788.5|83891.8|83780.8|10
1619472860000|2021-04-26 21:34:20|83899.6|83788.6|83897.2|83786.2|83903|83792|83893.8|83782.8|14
1619472870000|2021-04-26 21:34:30|83896|83785|83899.7|83788.7|83901.2|83790.2|83894.9|83783.9|9
1619472880000|2021-04-26 21:34:40|83896|83785|83900.1|83789.1|83906.4|83795.4|83895.1|83784.1|21
1619472890000|2021-04-26 21:34:50|83903.3|83792.3|83900.4|83789.4|83903.5|83792.5|83896|83785|14
1619472900000|2021-04-26 21:35:00|83898.3|83787.3|83897.8|83786.8|83903.5|83792.5|83892|83781|10
1619472910000|2021-04-26 21:35:10|83896.7|83785.7|83898.7|83787.7|83898.7|83787.7|83891.4|83780.4|12
1619472920000|2021-04-26 21:35:20|83896.9|83785.9|83902|83791|83902|83791|83894.6|83783.6|13
1619472930000|2021-04-26 21:35:30|83897.9|83786.9|83895.1|83784.1|83912.5|83801.5|83883|83772|23
1619472940000|2021-04-26 21:35:40|83892.1|83781.1|83907.9|83796.9|83907.9|83796.9|83892.1|83781.1|20
1619472950000|2021-04-26 21:35:50|83904.4|83793.4|83899.3|83788.3|83907.1|83796.1|83895|83784|17
1619472960000|2021-04-26 21:36:00|83899.7|83788.7|83898.5|83787.5|83902.3|83791.3|83895.8|83784.8|12
1619472970000|2021-04-26 21:36:10|83893.8|83782.8|83902.9|83791.9|83907.7|83796.7|83893|83782|18
1619472980000|2021-04-26 21:36:20|83897.7|83786.7|83896.5|83785.5|83902.3|83791.3|83889.7|83778.7|15
1619472990000|2021-04-26 21:36:30|83894.9|83783.9|83899.6|83788.6|83905.3|83794.3|83892.3|83781.3|12
1619473000000|2021-04-26 21:36:40|83894.3|83783.3|83900.5|83789.5|83900.5|83789.5|83892.6|83781.6|10
1619473010000|2021-04-26 21:36:50|83898.9|83787.9|83893.2|83782.2|83909.8|83798.8|83893.2|83782.2|21
1619473020000|2021-04-26 21:37:00|83896.8|83785.8|83902.6|83791.6|83902.6|83791.6|83893|83782|9
1619473030000|2021-04-26 21:37:10|83902.1|83791.1|83901.7|83790.7|83904.9|83793.9|83898|83787|21
1619473040000|2021-04-26 21:37:20|83905.2|83794.2|83906.2|83795.2|83906.2|83795.2|83900.4|83789.4|7
1619473050000|2021-04-26 21:37:30|83916.9|83805.9|83904.6|83793.6|83916.9|83805.9|83897.8|83786.8|15
1619473060000|2021-04-26 21:37:40|83906.2|83795.2|83907.7|83796.7|83907.7|83796.7|83897.6|83786.6|9
1619473070000|2021-04-26 21:37:50|83908.1|83797.1|83907.5|83796.5|83908.4|83797.4|83907.4|83796.4|5
1619473080000|2021-04-26 21:38:00|83909.6|83798.6|83916.4|83805.4|83917.5|83806.5|83909.6|83798.6|7
1619473090000|2021-04-26 21:38:10|83905.5|83794.5|83900.4|83789.4|83905.5|83794.5|83894.2|83783.2|11
1619473100000|2021-04-26 21:38:20|83905.4|83794.4|83900|83789|83907|83796|83900|83789|15
1619473110000|2021-04-26 21:38:30|83894.4|83783.4|83903.9|83792.9|83904|83793|83888.8|83777.8|18
1619473120000|2021-04-26 21:38:40|83899.9|83788.9|83905.7|83794.7|83905.7|83794.7|83899.3|83788.3|6
1619473130000|2021-04-26 21:38:50|83902|83791|83902.4|83791.4|83909.3|83798.3|83902|83791|9
1619473140000|2021-04-26 21:39:00|83902.8|83791.8|83903|83792|83906|83795|83898.8|83787.8|13
1619473150000|2021-04-26 21:39:10|83902.7|83791.7|83904.3|83793.3|83904.3|83793.3|83898.5|83787.5|15
1619473160000|2021-04-26 21:39:20|83906.1|83795.1|83898.7|83787.7|83908.1|83797.1|83898.4|83787.4|18
1619473170000|2021-04-26 21:39:30|83903.9|83792.9|83905|83794|83906.1|83795.1|83899.3|83788.3|13
1619473180000|2021-04-26 21:39:40|83905.4|83794.4|83904.2|83793.2|83907|83796|83902.4|83791.4|15
1619473190000|2021-04-26 21:39:50|83904|83793|83902.7|83791.7|83908.2|83797.2|83902.7|83791.7|10
1619473200000|2021-04-26 21:40:00|83905.2|83794.2|83902.4|83791.4|83908.7|83797.7|83902.3|83791.3|14
1619473210000|2021-04-26 21:40:10|83903.4|83792.4|83905.4|83794.4|83910.2|83799.2|83899|83788|10
1619473220000|2021-04-26 21:40:20|83904.6|83793.6|83905.1|83794.1|83905.1|83794.1|83897.8|83786.8|13
1619473230000|2021-04-26 21:40:30|83908.8|83797.8|83902.3|83791.3|83908.8|83797.8|83898.9|83787.9|16
1619473240000|2021-04-26 21:40:40|83906|83795|83900.9|83789.9|83906.5|83795.5|83897.8|83786.8|8
1619473250000|2021-04-26 21:40:50|83900.3|83789.3|83906.2|83795.2|83906.2|83795.2|83900.3|83789.3|6
1619473260000|2021-04-26 21:41:00|83906.5|83795.5|83905.4|83794.4|83906.5|83795.5|83899.2|83788.2|14
1619473270000|2021-04-26 21:41:10|83906.1|83795.1|83901.3|83790.3|83910.6|83799.6|83899.1|83788.1|15
1619473280000|2021-04-26 21:41:20|83904.1|83793.1|83903.5|83792.5|83908.3|83797.3|83900.9|83789.9|12
1619473290000|2021-04-26 21:41:30|83905.6|83794.6|83903.2|83792.2|83908.6|83797.6|83902.7|83791.7|8
1619473300000|2021-04-26 21:41:40|83904.4|83793.4|83900.4|83789.4|83906.1|83795.1|83900.1|83789.1|10
1619473310000|2021-04-26 21:41:50|83900.7|83789.7|83899.8|83788.8|83905.3|83794.3|83897.2|83786.2|10
1619473320000|2021-04-26 21:42:00|83905.2|83794.2|83903.4|83792.4|83905.2|83794.2|83895.6|83784.6|10
1619473330000|2021-04-26 21:42:10|83902|83791|83903.8|83792.8|83906.5|83795.5|83901.6|83790.6|18
1619473340000|2021-04-26 21:42:20|83906.5|83795.5|83905.9|83794.9|83906.9|83795.9|83899.2|83788.2|16
1619473350000|2021-04-26 21:42:30|83907.6|83796.6|83909.5|83798.5|83909.5|83798.5|83902.2|83791.2|13
1619473360000|2021-04-26 21:42:40|83905.2|83794.2|83899.1|83788.1|83905.2|83794.2|83898.5|83787.5|18
1619473370000|2021-04-26 21:42:50|83901|83790|83901.9|83790.9|83904.8|83793.8|83900.2|83789.2|15
1619473380000|2021-04-26 21:43:00|83896|83785|83903.4|83792.4|83904.3|83793.3|83896|83785|9
1619473390000|2021-04-26 21:43:10|83904.7|83793.7|83906.6|83795.6|83908|83797|83901.4|83790.4|7
1619473400000|2021-04-26 21:43:20|83908.4|83797.4|83902.8|83791.8|83908.4|83797.4|83900.2|83789.2|4
1619473410000|2021-04-26 21:43:30|83907.7|83796.7|83904.3|83793.3|83907.7|83796.7|83897.1|83786.1|7
1619473420000|2021-04-26 21:43:40|83899.9|83788.9|83902.3|83791.3|83902.3|83791.3|83899.9|83788.9|3
1619473430000|2021-04-26 21:43:50|83894.9|83783.9|83905.2|83794.2|83905.2|83794.2|83889.9|83778.9|13
1619473440000|2021-04-26 21:44:00|83907.6|83796.6|83902.7|83791.7|83909.7|83798.7|83898.3|83787.3|18
1619473450000|2021-04-26 21:44:10|83901.8|83790.8|83903.4|83792.4|83903.5|83792.5|83897.8|83786.8|9
1619473460000|2021-04-26 21:44:20|83903.9|83792.9|83903.1|83792.1|83908.2|83797.2|83899.8|83788.8|15
1619473470000|2021-04-26 21:44:30|83903.4|83792.4|83908.7|83797.7|83908.7|83797.7|83899.4|83788.4|12
1619473480000|2021-04-26 21:44:40|83910.4|83799.4|83908|83797|83912.2|83801.2|83903.8|83792.8|8
1619473490000|2021-04-26 21:44:50|83906.2|83795.2|83901.7|83790.7|83908|83797|83900.4|83789.4|14
1619473500000|2021-04-26 21:45:00|83901.1|83790.1|83914.8|83803.8|83914.8|83803.8|83896.3|83785.3|9
1619473510000|2021-04-26 21:45:10|83896.6|83785.6|83906|83795|83906.3|83795.3|83896.6|83785.6|12
1619473520000|2021-04-26 21:45:20|83905.9|83794.9|83901.3|83790.3|83905.9|83794.9|83899.1|83788.1|12
1619473530000|2021-04-26 21:45:30|83892.8|83781.8|83905.1|83794.1|83909|83798|83892.8|83781.8|18
1619473540000|2021-04-26 21:45:40|83896.4|83785.4|83894.6|83783.6|83910.3|83799.3|83893.2|83782.2|16
1619473550000|2021-04-26 21:45:50|83893|83782|83888.2|83777.2|83902.3|83791.3|83885.7|83774.7|18
1619473560000|2021-04-26 21:46:00|83893|83782|83896.9|83785.9|83898.5|83787.5|83892.7|83781.7|15
1619473570000|2021-04-26 21:46:10|83901.2|83790.2|83902.2|83791.2|83906.2|83795.2|83900.3|83789.3|12
1619473580000|2021-04-26 21:46:20|83903.6|83792.6|83906.4|83795.4|83906.4|83795.4|83901.2|83790.2|8
1619473590000|2021-04-26 21:46:30|83896.3|83785.3|83905.8|83794.8|83909.9|83798.9|83889.7|83778.7|21
1619473600000|2021-04-26 21:46:40|83907.3|83796.3|83904.8|83793.8|83907.6|83796.6|83904.8|83793.8|24
1619473610000|2021-04-26 21:46:50|83903.5|83792.5|83907.6|83796.6|83907.9|83796.9|83903.1|83792.1|21
1619473620000|2021-04-26 21:47:00|83907.2|83796.2|83905.7|83794.7|83909.9|83798.9|83904.3|83793.3|18
1619473630000|2021-04-26 21:47:10|83906|83795|83908.7|83797.7|83909.5|83798.5|83904.4|83793.4|13
1619473640000|2021-04-26 21:47:20|83905.1|83794.1|83907.5|83796.5|83910.1|83799.1|83903.5|83792.5|12
1619473650000|2021-04-26 21:47:30|83902|83791|83900.9|83789.9|83909|83798|83899.2|83788.2|14
1619473660000|2021-04-26 21:47:40|83899.6|83788.6|83903.8|83792.8|83913.9|83802.9|83899.6|83788.6|16
1619473670000|2021-04-26 21:47:50|83903.7|83792.7|83902.8|83791.8|83908|83797|83899.2|83788.2|13
1619473680000|2021-04-26 21:48:00|83902.4|83791.4|83904.8|83793.8|83912.1|83801.1|83902.4|83791.4|15
1619473690000|2021-04-26 21:48:10|83907.8|83796.8|83905.2|83794.2|83908.2|83797.2|83902.2|83791.2|16
1619473700000|2021-04-26 21:48:20|83905.3|83794.3|83903|83792|83907.1|83796.1|83901.3|83790.3|18
1619473710000|2021-04-26 21:48:30|83911|83800|83902.5|83791.5|83911.6|83800.6|83902.1|83791.1|18
1619473720000|2021-04-26 21:48:40|83909.5|83798.5|83907.2|83796.2|83909.5|83798.5|83896.4|83785.4|12
1619473730000|2021-04-26 21:48:50|83902.6|83791.6|83900.2|83789.2|83911|83800|83900.2|83789.2|8
1619473740000|2021-04-26 21:49:00|83905.5|83794.5|83904|83793|83908.7|83797.7|83903|83792|18
1619473750000|2021-04-26 21:49:10|83908|83797|83905.5|83794.5|83908|83797|83905.1|83794.1|12
1619473760000|2021-04-26 21:49:20|83909.1|83798.1|83900.7|83789.7|83912.6|83801.6|83896.2|83785.2|11
1619473770000|2021-04-26 21:49:30|83906.7|83795.7|83907.1|83796.1|83910.3|83799.3|83898.3|83787.3|14
1619473780000|2021-04-26 21:49:40|83904.2|83793.2|83910.7|83799.7|83910.7|83799.7|83900.7|83789.7|18
1619473790000|2021-04-26 21:49:50|83906.8|83795.8|83907.8|83796.8|83909.1|83798.1|83904.3|83793.3|18
1619473800000|2021-04-26 21:50:00|83910.6|83799.6|83910.3|83799.3|83912.6|83801.6|83904.9|83793.9|19
1619473810000|2021-04-26 21:50:10|83907.7|83796.7|83916.5|83805.5|83918.2|83807.2|83907.4|83796.4|14
1619473820000|2021-04-26 21:50:20|83913|83802|83901|83790|83913|83802|83899.3|83788.3|18
1619473830000|2021-04-26 21:50:30|83904.8|83793.8|83912|83801|83912|83801|83903.3|83792.3|15
1619473840000|2021-04-26 21:50:40|83903.9|83792.9|83911.9|83800.9|83923|83812|83903.9|83792.9|10
1619473850000|2021-04-26 21:50:50|83913|83802|83912.6|83801.6|83913.2|83802.2|83910.5|83799.5|9
1619473860000|2021-04-26 21:51:00|83914.3|83803.3|83912.3|83801.3|83915.9|83804.9|83906.9|83795.9|9
1619473870000|2021-04-26 21:51:10|83906.7|83795.7|83909.5|83798.5|83912.1|83801.1|83906.7|83795.7|11
1619473880000|2021-04-26 21:51:20|83909.7|83798.7|83906.3|83795.3|83911.9|83800.9|83902.4|83791.4|15
1619473890000|2021-04-26 21:51:30|83906.5|83795.5|83912.6|83801.6|83912.6|83801.6|83900.7|83789.7|15
1619473900000|2021-04-26 21:51:40|83910.8|83799.8|83908.2|83797.2|83913.5|83802.5|83906.1|83795.1|10
1619473910000|2021-04-26 21:51:50|83907.6|83796.6|83913|83802|83914.3|83803.3|83905.8|83794.8|8
1619473920000|2021-04-26 21:52:00|83910.3|83799.3|83900.9|83789.9|83910.3|83799.3|83898.8|83787.8|7
1619473930000|2021-04-26 21:52:10|83898.5|83787.5|83901.8|83790.8|83908.2|83797.2|83897.3|83786.3|11
1619473940000|2021-04-26 21:52:20|83901.9|83790.9|83907.4|83796.4|83907.4|83796.4|83898|83787|11
1619473950000|2021-04-26 21:52:30|83904.4|83793.4|83910|83799|83910|83799|83902.9|83791.9|15
1619473960000|2021-04-26 21:52:40|83909.8|83798.8|83907.7|83796.7|83911.2|83800.2|83906.1|83795.1|18
1619473970000|2021-04-26 21:52:50|83908.7|83797.7|83904|83793|83912.3|83801.3|83902.6|83791.6|12
1619473980000|2021-04-26 21:53:00|83905.4|83794.4|83906.9|83795.9|83910.4|83799.4|83901.6|83790.6|22
1619473990000|2021-04-26 21:53:10|83902.7|83791.7|83901|83790|83910.4|83799.4|83895|83784|17
1619474000000|2021-04-26 21:53:20|83901.3|83790.3|83908.5|83797.5|83914.6|83803.6|83896.7|83785.7|16
1619474010000|2021-04-26 21:53:30|83911.9|83800.9|83910.1|83799.1|83912.1|83801.1|83906.7|83795.7|14
1619474020000|2021-04-26 21:53:40|83909.9|83798.9|83912|83801|83912|83801|83908.8|83797.8|19
1619474030000|2021-04-26 21:53:50|83911.9|83800.9|83910.5|83799.5|83912.1|83801.1|83901.1|83790.1|17
1619474040000|2021-04-26 21:54:00|83905.1|83794.1|83905.7|83794.7|83907.9|83796.9|83897.4|83786.4|23
1619474050000|2021-04-26 21:54:10|83904.4|83793.4|83912.5|83801.5|83912.5|83801.5|83901.1|83790.1|23
1619474060000|2021-04-26 21:54:20|83911.2|83800.2|83909.7|83798.7|83918.7|83807.7|83909.7|83798.7|25
1619474070000|2021-04-26 21:54:30|83911.2|83800.2|83917|83806|83917|83806|83909.6|83798.6|18
1619474080000|2021-04-26 21:54:40|83914.9|83803.9|83910.5|83799.5|83916.1|83805.1|83910.3|83799.3|21
1619474090000|2021-04-26 21:54:50|83909.5|83798.5|83910.4|83799.4|83913.7|83802.7|83909.4|83798.4|25
1619474100000|2021-04-26 21:55:00|83912|83801|83908.4|83797.4|83912|83801|83901.6|83790.6|22
1619474110000|2021-04-26 21:55:10|83907.4|83796.4|83915.9|83804.9|83917.2|83806.2|83904.8|83793.8|41
1619474120000|2021-04-26 21:55:20|83916.4|83805.4|83913.3|83802.3|83917.8|83806.8|83912.9|83801.9|35
1619474130000|2021-04-26 21:55:30|83913.1|83802.1|83915.7|83804.7|83919.4|83808.4|83912.1|83801.1|18
1619474140000|2021-04-26 21:55:40|83916.6|83805.6|83909.1|83798.1|83926.7|83815.7|83909|83798|19
1619474150000|2021-04-26 21:55:50|83910.9|83799.9|83907.1|83796.1|83915.3|83804.3|83905.5|83794.5|29
1619474160000|2021-04-26 21:56:00|83906.8|83795.8|83916.7|83805.7|83916.7|83805.7|83905.3|83794.3|38
1619474170000|2021-04-26 21:56:10|83914.2|83803.2|83912.5|83801.5|83917.8|83806.8|83912|83801|14
1619474180000|2021-04-26 21:56:20|83917.2|83806.2|83899|83788|83917.2|83806.2|83896.8|83785.8|25
1619474190000|2021-04-26 21:56:30|83898.8|83787.8|83905.4|83794.4|83907.2|83796.2|83898.7|83787.7|18
1619474200000|2021-04-26 21:56:40|83907.1|83796.1|83906.8|83795.8|83907.1|83796.1|83902|83791|6
1619474210000|2021-04-26 21:56:50|83907.6|83796.6|83910.8|83799.8|83911.3|83800.3|83905.7|83794.7|10
1619474220000|2021-04-26 21:57:00|83900|83789|83893|83782|83905.4|83794.4|83893|83782|13
1619474230000|2021-04-26 21:57:10|83891.2|83780.2|83903.6|83792.6|83903.6|83792.6|83891.2|83780.2|6
1619474240000|2021-04-26 21:57:20|83907.6|83796.6|83909.6|83798.6|83909.6|83798.6|83897.3|83786.3|15
1619474250000|2021-04-26 21:57:30|83910.8|83799.8|83912.9|83801.9|83914.4|83803.4|83905.7|83794.7|14
1619474260000|2021-04-26 21:57:40|83915.1|83804.1|83916.1|83805.1|83916.8|83805.8|83913.7|83802.7|5
1619474270000|2021-04-26 21:57:50|83916.5|83805.5|83914.7|83803.7|83916.8|83805.8|83901.2|83790.2|10
1619474280000|2021-04-26 21:58:00|83919.7|83808.7|83911.3|83800.3|83919.7|83808.7|83903.8|83792.8|7
1619474290000|2021-04-26 21:58:10|83911.4|83800.4|83913.2|83802.2|83913.4|83802.4|83903.7|83792.7|10
1619474300000|2021-04-26 21:58:20|83914.1|83803.1|83899.8|83788.8|83924.8|83813.8|83899.8|83788.8|8
1619474310000|2021-04-26 21:58:30|83907|83796|83917.7|83806.7|83917.7|83806.7|83907|83796|16
1619474320000|2021-04-26 21:58:40|83910.6|83799.6|83900.4|83789.4|83913.3|83802.3|83900.4|83789.4|15
1619474330000|2021-04-26 21:58:50|83906.6|83795.6|83913.9|83802.9|83913.9|83802.9|83903.3|83792.3|15
1619474340000|2021-04-26 21:59:00|83912.9|83801.9|83905.8|83794.8|83914.9|83803.9|83904.6|83793.6|15
1619474350000|2021-04-26 21:59:10|83910.2|83799.2|83906.8|83795.8|83910.6|83799.6|83904.3|83793.3|16
1619474360000|2021-04-26 21:59:20|83907.4|83796.4|83905.6|83794.6|83910|83799|83904.9|83793.9|21
1619474370000|2021-04-26 21:59:30|83906.8|83795.8|83904.4|83793.4|83910.3|83799.3|83901.6|83790.6|14
1619474380000|2021-04-26 21:59:40|83904.9|83793.9|83902.4|83791.4|83906|83795|83899|83788|11
1619474390000|2021-04-26 21:59:50|83908.9|83797.9|83906.2|83795.2|83908.9|83797.9|83902.2|83791.2|7
1619474400000|2021-04-26 22:00:00|83910.6|83799.6|83911.5|83800.5|83913.9|83802.9|83909.6|83798.6|32
1619474410000|2021-04-26 22:00:10|83912.2|83801.2|83897.7|83786.7|83914.2|83803.2|83894.4|83783.4|62
1619474420000|2021-04-26 22:00:20|83897.4|83786.4|83901|83790|83906.5|83795.5|83894.7|83783.7|76
1619474430000|2021-04-26 22:00:30|83906.3|83795.3|83901.7|83790.7|83906.5|83795.5|83890.2|83779.2|56
1619474440000|2021-04-26 22:00:40|83899.3|83788.3|83898.4|83787.4|83900.2|83789.2|83889.6|83778.6|41
1619474450000|2021-04-26 22:00:50|83898.8|83787.8|83898.1|83787.1|83901.6|83790.6|83894.8|83783.8|34
1619474460000|2021-04-26 22:01:00|83900.3|83789.3|83902.9|83791.9|83908.4|83797.4|83898.2|83787.2|40
1619474470000|2021-04-26 22:01:10|83903.3|83792.3|83888|83777|83908|83797|83887.1|83776.1|58
1619474480000|2021-04-26 22:01:20|83888.1|83777.1|83864.7|83753.7|83891.2|83780.2|83864.2|83753.2|55
1619474490000|2021-04-26 22:01:30|83865.7|83754.7|83858|83755.3|83869|83759.8|83854.4|83748.1|46
1619474500000|2021-04-26 22:01:40|83855.6|83758.4|83855.9|83753.6|83867.9|83760.6|83849.6|83750.7|59
1619474510000|2021-04-26 22:01:50|83855.8|83754.2|83882.3|83771.3|83909.7|83798.7|83855.3|83748.1|76
1619474520000|2021-04-26 22:02:00|83878.5|83767.5|83875.4|83764.4|83880.1|83769.1|83869.5|83758.5|39
1619474530000|2021-04-26 22:02:10|83874.5|83763.5|83880.4|83769.4|83880.4|83769.4|83873.9|83762.9|41
1619474540000|2021-04-26 22:02:20|83879.8|83768.8|83874.2|83773.5|83880.7|83775.3|83874.2|83768.2|20
1619474550000|2021-04-26 22:02:30|83874.1|83774.7|83873.5|83779.2|83876.4|83779.2|83866.9|83763.8|37
1619474560000|2021-04-26 22:02:40|83870.1|83770|83877.2|83771.2|83881.7|83775.8|83867.6|83769.3|33
1619474570000|2021-04-26 22:02:50|83877.8|83774.4|83878.8|83776.6|83880.8|83781.9|83869.2|83771.5|34
1619474580000|2021-04-26 22:03:00|83879.9|83780|83873.3|83772.3|83881.7|83782.3|83871.5|83771.1|35
1619474590000|2021-04-26 22:03:10|83871.1|83770.7|83873.5|83777.6|83876.8|83777.8|83870.2|83770.7|27
1619474600000|2021-04-26 22:03:20|83875.5|83777.8|83856.4|83777.7|83876.6|83787.5|83846.2|83766.6|60
1619474610000|2021-04-26 22:03:30|83869.9|83779.3|83858.8|83771.1|83869.9|83779.3|83850|83766.7|78
1619474620000|2021-04-26 22:03:40|83856.8|83770.4|83856.2|83761.7|83868.8|83775|83849.4|83755.3|79
1619474630000|2021-04-26 22:03:50|83858|83762.6|83853.1|83770.7|83862.8|83776.1|83847.4|83760.3|80
1619474640000|2021-04-26 22:04:00|83853|83773.1|83845.1|83763.4|83857.8|83774.7|83845.1|83754.5|80
1619474650000|2021-04-26 22:04:10|83855.1|83759.6|83851.1|83769.7|83860.8|83774.5|83844.5|83753.3|80
1619474660000|2021-04-26 22:04:20|83848.5|83767.3|83850.2|83768.2|83861.5|83784.4|83834.4|83765.5|80
1619474670000|2021-04-26 22:04:30|83846.2|83771.8|83852.9|83767.8|83854.2|83784.8|83833|83765.2|80
1619474680000|2021-04-26 22:04:40|83850.5|83769.7|83844.9|83766.5|83853.1|83785.2|83830.9|83763.3|78
1619474690000|2021-04-26 22:04:50|83843.8|83767.9|83847.6|83761.9|83852.5|83783.1|83828.6|83755.2|79
1619474700000|2021-04-26 22:05:00|83850|83758.6|83843.5|83771.7|83850.7|83781|83830.9|83758.6|79
1619474710000|2021-04-26 22:05:10|83847.7|83768.5|83836.6|83786.6|83852.7|83790.6|83830.7|83766.5|79
1619474720000|2021-04-26 22:05:20|83832.8|83782.8|83842.5|83772.3|83856.5|83789|83829.6|83766.2|79
1619474730000|2021-04-26 22:05:30|83831.4|83781.4|83843.5|83768.5|83852.8|83789.7|83831.4|83767.3|79
1619474740000|2021-04-26 22:05:40|83845.6|83767.2|83833.8|83783.8|83848.9|83787.1|83829|83765.6|79
1619474750000|2021-04-26 22:05:50|83844.3|83770.1|83842|83767.2|83847.7|83784.5|83826.7|83767|79
1619474760000|2021-04-26 22:06:00|83831.1|83781.1|83831|83781|83850.6|83786.7|83828.4|83766.7|79
1619474770000|2021-04-26 22:06:10|83830.6|83780.6|83847.1|83770.5|83853.5|83785.8|83828.9|83768.8|75
1619474780000|2021-04-26 22:06:20|83851.2|83770.3|83846|83773.2|83851.2|83789.2|83830|83769.6|39
1619474790000|2021-04-26 22:06:30|83833.5|83783.5|83851.3|83779.8|83857.9|83786.9|83832|83762|36
1619474800000|2021-04-26 22:06:40|83832.7|83782.7|83846.7|83774|83857.2|83787|83828.3|83767.4|33
1619474810000|2021-04-26 22:06:50|83848.1|83774.1|83851.7|83774.2|83851.7|83788.5|83834.8|83773.1|22
1619474820000|2021-04-26 22:07:00|83848.5|83774.6|83832.8|83782.8|83850.8|83786.8|83831.4|83764.5|22
1619474830000|2021-04-26 22:07:10|83831.6|83781.6|83834.7|83784.7|83847.9|83790.3|83829.2|83767|43
1619474840000|2021-04-26 22:07:20|83834.5|83784.5|83851.3|83774.2|83852.9|83791|83832.3|83772.2|50
1619474850000|2021-04-26 22:07:30|83851.4|83774.4|83849|83777.4|83854.8|83790.1|83833.1|83765.5|53
1619474860000|2021-04-26 22:07:40|83849.2|83777|83847.4|83775.3|83855.1|83783.4|83833.3|83767|47
1619474870000|2021-04-26 22:07:50|83845.5|83773.3|83835.6|83785.6|83851|83785.7|83834.3|83773.2|21
1619474880000|2021-04-26 22:08:00|83835.7|83785.7|83834.6|83784.6|83849.3|83785.7|83833.4|83768.7|24
1619474890000|2021-04-26 22:08:10|83834.4|83784.4|83835.2|83785.2|83853.8|83789.5|83833.4|83771.8|28
1619474900000|2021-04-26 22:08:20|83832.2|83782.2|83831.5|83781.5|83847.1|83782.2|83828.8|83755.1|17
1619474910000|2021-04-26 22:08:30|83834.9|83784.9|83849.2|83772.7|83854.5|83788.1|83832.4|83768.5|39
1619474920000|2021-04-26 22:08:40|83849.9|83774.1|83849.7|83770.2|83858.1|83785.9|83835.9|83760.4|31
1619474930000|2021-04-26 22:08:50|83847.1|83771.3|83834.7|83784.7|83849.8|83787.7|83831.2|83771.3|43
1619474940000|2021-04-26 22:09:00|83835.3|83785.3|83832.7|83782.7|83849.1|83786.1|83832.7|83768|35
1619474950000|2021-04-26 22:09:10|83832.3|83782.3|83844.4|83771.5|83850.9|83785.2|83831.5|83768.2|70
1619474960000|2021-04-26 22:09:20|83844.6|83771.7|83846.4|83772|83846.4|83783.4|83832.4|83770|26
1619474970000|2021-04-26 22:09:30|83846.5|83773.9|83832.8|83782.8|83846.5|83787.1|83831.6|83771.8|28
1619474980000|2021-04-26 22:09:40|83843.3|83772.2|83832.8|83782.8|83844.5|83783.9|83830.1|83770.7|28
1619474990000|2021-04-26 22:09:50|83832.7|83782.7|83827.4|83777.4|83842.9|83782.7|83827.4|83765.8|26
1619475000000|2021-04-26 22:10:00|83842|83762.4|83839.3|83764.7|83843|83783.6|83827.6|83762.4|53
1619475010000|2021-04-26 22:10:10|83829.7|83779.7|83838.9|83768.4|83843.2|83781.2|83826|83765.5|66
1619475020000|2021-04-26 22:10:20|83840.4|83767.1|83825.4|83775.4|83840.4|83779.4|83825.4|83764.8|55
1619475030000|2021-04-26 22:10:30|83824.8|83774.8|83839.1|83766.6|83839.1|83777.6|83824.8|83762.4|31
1619475040000|2021-04-26 22:10:40|83838.8|83766.5|83819.7|83769.7|83840.5|83778.7|83819.7|83765.3|41
1619475050000|2021-04-26 22:10:50|83819.9|83769.9|83830.5|83755.9|83841.7|83778.1|83817.7|83755.9|49
1619475060000|2021-04-26 22:11:00|83818.3|83768.3|83836.4|83764.8|83842.6|83776.5|83818.3|83753.5|33
1619475070000|2021-04-26 22:11:10|83834.7|83764.7|83830.3|83780.3|83841.4|83781.7|83824.6|83763.9|70
1619475080000|2021-04-26 22:11:20|83829.3|83779.3|83830.8|83780.8|83847.6|83783.1|83825.2|83766.5|78
1619475090000|2021-04-26 22:11:30|83830.3|83780.3|83832.6|83782.6|83841.3|83783.8|83822.8|83765.5|68
1619475100000|2021-04-26 22:11:40|83831.8|83781.8|83825.4|83775.4|83842|83783|83824.3|83764.3|62
1619475110000|2021-04-26 22:11:50|83832|83782|83838.3|83761.6|83846.8|83783.6|83824.5|83761.6|74
1619475120000|2021-04-26 22:12:00|83839.8|83764.1|83829|83779|83842|83782|83824.9|83762.5|78
1619475130000|2021-04-26 22:12:10|83830.2|83780.2|83830.6|83780.6|83840.8|83781.8|83823.4|83767.2|42
1619475140000|2021-04-26 22:12:20|83830.5|83780.5|83824.5|83774.5|83833|83783|83823.5|83773.5|36
1619475150000|2021-04-26 22:12:30|83823.9|83773.9|83843.2|83772.1|83845.8|83784.2|83823.9|83770|47
1619475160000|2021-04-26 22:12:40|83832.8|83782.8|83822.3|83772.3|83846.1|83784.1|83822.3|83765.9|60
1619475170000|2021-04-26 22:12:50|83822.8|83772.8|83832.8|83762.6|83843|83778.7|83820.6|83757.3|56
1619475180000|2021-04-26 22:13:00|83822.2|83772.2|83825.7|83775.7|83834.9|83777.5|83820.7|83763.2|46
1619475190000|2021-04-26 22:13:10|83825.2|83775.2|83822.5|83772.5|83836.8|83778.6|83818.9|83761.6|49
1619475200000|2021-04-26 22:13:20|83822.2|83772.2|83822.2|83772.2|83834.2|83778.6|83815.6|83759.7|46
1619475210000|2021-04-26 22:13:30|83820.5|83770.5|83824.6|83774.6|83836.8|83780.8|83819.8|83757.7|39
1619475220000|2021-04-26 22:13:40|83824.7|83774.7|83844.4|83766.1|83848.6|83784.5|83824.4|83765.3|65
1619475230000|2021-04-26 22:13:50|83842.4|83768.3|83833.6|83783.6|83844.2|83784|83829|83767.3|46
1619475240000|2021-04-26 22:14:00|83833.5|83783.5|83824.6|83774.6|83845.8|83783.5|83824.6|83764.2|47
1619475250000|2021-04-26 22:14:10|83824.3|83774.3|83824.2|83774.2|83841.2|83780.4|83821.8|83763.8|56
1619475260000|2021-04-26 22:14:20|83823.4|83773.4|83827.2|83777.2|83827.6|83777.6|83821.9|83771.9|32
1619475270000|2021-04-26 22:14:30|83826.7|83776.7|83820.6|83770.6|83837.6|83776.7|83820.2|83763.8|35
1619475280000|2021-04-26 22:14:40|83822.7|83772.7|83822.6|83772.6|83839.6|83776.5|83821.1|83753.6|21
1619475290000|2021-04-26 22:14:50|83823|83773|83822.7|83772.7|83838.3|83780.7|83820.2|83760.1|64
1619475300000|2021-04-26 22:15:00|83822.8|83772.8|83822|83772|83838.1|83779.2|83821.1|83760.5|56
1619475310000|2021-04-26 22:15:10|83821.9|83771.9|83825.8|83775.8|83827.6|83777.6|83820.8|83770.8|50
1619475320000|2021-04-26 22:15:20|83835.9|83765.8|83834|83763.5|83840|83777.6|83823|83763.1|36
1619475330000|2021-04-26 22:15:30|83824.4|83774.4|83839.2|83758.4|83840.8|83777.1|83824.2|83757.6|19
1619475340000|2021-04-26 22:15:40|83837.5|83759.7|83835.4|83762.2|83837.6|83774.8|83824.2|83759.7|13
1619475350000|2021-04-26 22:15:50|83836.7|83761|83824.6|83774.6|83841.1|83782|83823.2|83761|57
1619475360000|2021-04-26 22:16:00|83824.7|83774.7|83824.6|83774.6|83841.3|83780.1|83823.3|83762.4|38
1619475370000|2021-04-26 22:16:10|83825|83775|83826|83776|83829|83779|83823.9|83773.9|42
1619475380000|2021-04-26 22:16:20|83826.3|83776.3|83826.7|83776.7|83841.3|83781.4|83825.3|83766|50
1619475390000|2021-04-26 22:16:30|83827.4|83777.4|83823.3|83773.3|83846.3|83782.9|83822.4|83760.5|51
1619475400000|2021-04-26 22:16:40|83822.7|83772.7|83828.9|83778.9|83841.3|83782.3|83822.3|83765.2|57
1619475410000|2021-04-26 22:16:50|83829.9|83779.9|83827.5|83777.5|83838.1|83779.9|83825.5|83768.1|20
1619475420000|2021-04-26 22:17:00|83826.6|83776.6|83834.5|83784.5|83845.7|83785.8|83826.5|83771.8|72
1619475430000|2021-04-26 22:17:10|83835.1|83785.1|83826.6|83776.6|83839.6|83786.6|83824.1|83766.6|50
1619475440000|2021-04-26 22:17:20|83826.8|83776.8|83843.4|83769.8|83850.2|83784.9|83826|83767.1|35
1619475450000|2021-04-26 22:17:30|83841.8|83769.4|83833|83783|83846.8|83786.1|83828|83769.4|79
1619475460000|2021-04-26 22:17:40|83830.3|83780.3|83825.9|83775.9|83843.7|83785.6|83825.5|83771.8|53
1619475470000|2021-04-26 22:17:50|83826.1|83776.1|83828.8|83778.8|83846.8|83788|83826.1|83770.2|40
1619475480000|2021-04-26 22:18:00|83829|83779|83827.2|83777.2|83829|83779|83826.6|83776.6|12
1619475490000|2021-04-26 22:18:10|83827.1|83777.1|83832.3|83782.3|83841.6|83789.4|83827.1|83764.2|65
1619475500000|2021-04-26 22:18:20|83830.1|83780.1|83831.7|83781.7|83845|83785.8|83827|83766.2|75
1619475510000|2021-04-26 22:18:30|83831.3|83781.3|83831.1|83781.1|83840.2|83785.1|83827|83768|67
1619475520000|2021-04-26 22:18:40|83830.7|83780.7|83833|83783|83847.6|83788.5|83826.9|83772.4|72
1619475530000|2021-04-26 22:18:50|83832.7|83782.7|83827.1|83777.1|83839|83789|83825.9|83775.9|62
1619475540000|2021-04-26 22:19:00|83827|83777|83828.2|83778.2|83839.3|83779.7|83825.4|83768.5|15
1619475550000|2021-04-26 22:19:10|83830.9|83780.9|83832.3|83782.3|83839.7|83783.8|83823.6|83768.5|56
1619475560000|2021-04-26 22:19:20|83832.4|83782.4|83834.7|83784.7|83845.5|83784.9|83827.5|83770.9|69
1619475570000|2021-04-26 22:19:30|83833|83783|83829.9|83779.9|83844.6|83785.6|83829.4|83770|53
1619475580000|2021-04-26 22:19:40|83830.3|83780.3|83832.5|83782.5|83837.1|83787.1|83829.9|83779.9|56
1619475590000|2021-04-26 22:19:50|83832.9|83782.9|83828.6|83778.6|83852.9|83787.3|83828.2|83769|67
1619475600000|2021-04-26 22:20:00|83828.7|83778.7|83825.9|83775.9|83828.7|83778.7|83824.1|83774.1|23
1619475610000|2021-04-26 22:20:10|83825.7|83775.7|83828.6|83778.6|83836.4|83786.4|83825.1|83775.1|25
1619475620000|2021-04-26 22:20:20|83829.2|83779.2|83836.8|83786.8|83847.2|83789.3|83828.1|83767.8|67
1619475630000|2021-04-26 22:20:30|83837.1|83787.1|83835.6|83785.6|83852.2|83788.6|83832.4|83770.9|74
1619475640000|2021-04-26 22:20:40|83836.3|83786.3|83834.8|83784.8|83851.7|83788.6|83831.1|83772.2|75
1619475650000|2021-04-26 22:20:50|83834|83784|83836.3|83786.3|83839.2|83789.2|83831.8|83781.8|78
1619475660000|2021-04-26 22:21:00|83835.6|83785.6|83829.6|83779.6|83838.4|83788.4|83829|83779|55
1619475670000|2021-04-26 22:21:10|83829.7|83779.7|83829.6|83779.6|83833.5|83783.5|83827.4|83777.4|42
1619475680000|2021-04-26 22:21:20|83840.8|83768.9|83829.7|83779.7|83844.3|83785.2|83826.5|83763.7|47
1619475690000|2021-04-26 22:21:30|83829.9|83779.9|83829|83779|83844.1|83784.9|83828.1|83772.9|37
1619475700000|2021-04-26 22:21:40|83832.4|83782.4|83832.8|83782.8|83844.2|83789.2|83829.8|83773.3|65
1619475710000|2021-04-26 22:21:50|83833|83783|83835.5|83785.5|83847.1|83788.7|83826.1|83774.6|76
1619475720000|2021-04-26 22:22:00|83836.4|83786.4|83830.7|83780.7|83847.3|83787.3|83829.8|83774.5|68
1619475730000|2021-04-26 22:22:10|83831.3|83781.3|83839.1|83765.3|83839.7|83781.6|83827.8|83765.3|26
1619475740000|2021-04-26 22:22:20|83828.4|83778.4|83831.8|83781.8|83836.6|83786.6|83826.2|83776.2|39
1619475750000|2021-04-26 22:22:30|83831.5|83781.5|83829.6|83779.6|83834.8|83784.8|83828.1|83778.1|36
1619475760000|2021-04-26 22:22:40|83829.5|83779.5|83832|83782|83841.3|83786.6|83828.5|83768.9|35
1619475770000|2021-04-26 22:22:50|83833.4|83783.4|83836.3|83786.3|83848.7|83788.6|83830.1|83770.6|76
1619475780000|2021-04-26 22:23:00|83836.6|83786.6|83837.5|83787.5|83841.8|83791.8|83833.7|83783.7|73
1619475790000|2021-04-26 22:23:10|83837.3|83787.3|83828.7|83778.7|83841.6|83789.7|83827|83766.2|52
1619475800000|2021-04-26 22:23:20|83828.6|83778.6|83831.8|83781.8|83844.5|83784.9|83827.4|83764.2|29
1619475810000|2021-04-26 22:23:30|83830.5|83780.5|83831.6|83781.6|83834.9|83784.9|83828.4|83778.4|65
1619475820000|2021-04-26 22:23:40|83830.9|83780.9|83829.8|83779.8|83842.5|83782.7|83823.9|83769.7|37
1619475830000|2021-04-26 22:23:50|83829.7|83779.7|83833.5|83783.5|83835.2|83785.2|83824.9|83774.9|57
1619475840000|2021-04-26 22:24:00|83834|83784|83831.3|83781.3|83845|83785.4|83825|83772|68
1619475850000|2021-04-26 22:24:10|83831.1|83781.1|83830.3|83780.3|83843.6|83786.6|83827.4|83771|67
1619475860000|2021-04-26 22:24:20|83831.5|83781.5|83832.3|83782.3|83836.5|83786.5|83826.1|83776.1|69
1619475870000|2021-04-26 22:24:30|83832.4|83782.4|83833|83783|83839.2|83788.4|83826.3|83766.1|72
1619475880000|2021-04-26 22:24:40|83833.2|83783.2|83823.1|83773.1|83834.4|83784.4|83823|83773|52
1619475890000|2021-04-26 22:24:50|83823.2|83773.2|83825.7|83775.7|83833.3|83783.3|83822.7|83772.7|44
1619475900000|2021-04-26 22:25:00|83825.5|83775.5|83829.9|83779.9|83844|83784.5|83823.3|83766.2|74
1619475910000|2021-04-26 22:25:10|83829|83779|83830.8|83780.8|83837.3|83782.2|83825.2|83765.1|38
1619475920000|2021-04-26 22:25:20|83829.9|83779.9|83825.4|83775.4|83841.2|83782.2|83825|83769.8|42
1619475930000|2021-04-26 22:25:30|83825.1|83775.1|83832.8|83782.8|83845.9|83786.4|83825.1|83763.8|57
1619475940000|2021-04-26 22:25:40|83831.6|83781.6|83834.8|83784.8|83846.6|83787.9|83829.7|83774.2|71
1619475950000|2021-04-26 22:25:50|83833.6|83783.6|83826.8|83776.8|83836.2|83786.2|83826.6|83776.6|49
1619475960000|2021-04-26 22:26:00|83827.3|83777.3|83831.1|83781.1|83831.4|83781.4|83825.1|83775.1|32
1619475970000|2021-04-26 22:26:10|83830.5|83780.5|83829.3|83779.3|83843.6|83788.3|83826.7|83772.7|71
1619475980000|2021-04-26 22:26:20|83829.4|83779.4|83830.4|83780.4|83833.1|83783.1|83825.3|83775.3|26
1619475990000|2021-04-26 22:26:30|83829.9|83779.9|83828.2|83778.2|83837.2|83779.9|83826.5|83765.3|24
1619476000000|2021-04-26 22:26:40|83828.8|83778.8|83832.3|83782.3|83843.8|83785.4|83827.3|83765.9|59
1619476010000|2021-04-26 22:26:50|83831.7|83781.7|83833.3|83783.3|83848.4|83787.4|83830.1|83772.9|75
1619476020000|2021-04-26 22:27:00|83832.9|83782.9|83829|83779|83845.5|83789.6|83826.9|83767.4|74
1619476030000|2021-04-26 22:27:10|83839|83769|83832.8|83782.8|83847.3|83784|83827.2|83769|40
1619476040000|2021-04-26 22:27:20|83833.8|83783.8|83828.8|83778.8|83845.4|83784.4|83827.3|83774.4|32
1619476050000|2021-04-26 22:27:30|83828.7|83778.7|83834.4|83784.4|83847.3|83785.3|83827.8|83767.1|47
1619476060000|2021-04-26 22:27:40|83834.1|83784.1|83829|83779|83844.9|83784.5|83828.4|83764.5|49
1619476070000|2021-04-26 22:27:50|83829.3|83779.3|83832.8|83782.8|83837.6|83787.6|83828.2|83778.2|51
1619476080000|2021-04-26 22:28:00|83832.4|83782.4|83833.2|83783.2|83845.3|83788.6|83831.2|83772.8|69
1619476090000|2021-04-26 22:28:10|83833.1|83783.1|83831.5|83781.5|83848.5|83789.6|83831|83774.4|54
1619476100000|2021-04-26 22:28:20|83831.3|83781.3|83830.7|83780.7|83839.9|83789.9|83828.9|83778.9|67
1619476110000|2021-04-26 22:28:30|83830.8|83780.8|83827|83777|83837.1|83787.1|83826|83776|25
1619476120000|2021-04-26 22:28:40|83827.8|83777.8|83834.1|83784.1|83845.3|83787.2|83827.8|83772.7|53
1619476130000|2021-04-26 22:28:50|83839.4|83789.4|83835.5|83785.5|83843.6|83789.4|83828.2|83773.4|50
1619476140000|2021-04-26 22:29:00|83834.3|83784.3|83836.9|83786.9|83838.9|83788.9|83828.8|83778.8|45
1619476150000|2021-04-26 22:29:10|83836.4|83786.4|83832.6|83782.6|83838.7|83788.7|83830.9|83780.9|60
1619476160000|2021-04-26 22:29:20|83832.2|83782.2|83836.8|83786.8|83848.4|83788.7|83831.9|83775.8|54
1619476170000|2021-04-26 22:29:30|83836.4|83786.4|83833.7|83783.7|83852.8|83789.4|83831|83767.2|70
1619476180000|2021-04-26 22:29:40|83834.2|83784.2|83834.5|83784.5|83845.7|83790.1|83829|83775.4|60
1619476190000|2021-04-26 22:29:50|83833.5|83783.5|83829|83779|83836.2|83786.2|83828.2|83778.2|35
1619476200000|2021-04-26 22:30:00|83829.2|83779.2|83834.6|83784.6|83839.5|83789.5|83828.6|83778.6|74
1619476210000|2021-04-26 22:30:10|83835.7|83785.7|83831.3|83781.3|83845.5|83785.9|83825.2|83754|74
1619476220000|2021-04-26 22:30:20|83831.1|83781.1|83832.8|83782.8|83839.7|83783.9|83829.2|83766.4|33
1619476230000|2021-04-26 22:30:30|83832|83782|83832.1|83782.1|83849.6|83785.7|83830|83768.8|72
1619476240000|2021-04-26 22:30:40|83832.7|83782.7|83831.2|83781.2|83847.9|83788.6|83831.2|83771.1|30
1619476250000|2021-04-26 22:30:50|83830.8|83780.8|83833.6|83783.6|83843.8|83787.1|83829.3|83772.8|54
1619476260000|2021-04-26 22:31:00|83833.9|83783.9|83832.9|83782.9|83841.8|83784.5|83829.3|83771.4|44
1619476270000|2021-04-26 22:31:10|83831.8|83781.8|83836.7|83786.7|83843.2|83793.2|83830.8|83780.8|74
1619476280000|2021-04-26 22:31:20|83836|83786|83829.6|83779.6|83838.1|83788.1|83828.1|83778.1|55
1619476290000|2021-04-26 22:31:30|83829.5|83779.5|83830.9|83780.9|83834.8|83784.8|83828.8|83778.8|23
1619476300000|2021-04-26 22:31:40|83829.9|83779.9|83833.2|83783.2|83846.1|83790.2|83829.9|83771.9|75
1619476310000|2021-04-26 22:31:50|83833.6|83783.6|83833.2|83783.2|83845|83786.6|83828.4|83771.7|46
1619476320000|2021-04-26 22:32:00|83833.7|83783.7|83836.6|83786.6|83838|83788|83830.8|83780.8|79
1619476330000|2021-04-26 22:32:10|83835.8|83785.8|83833.1|83783.1|83839.7|83789.7|83829.6|83779.6|73
1619476340000|2021-04-26 22:32:20|83834.3|83784.3|83830.7|83780.7|83846.9|83787|83829|83771.2|74
1619476350000|2021-04-26 22:32:30|83829.6|83779.6|83829|83779|83843.5|83785|83828.5|83770.2|41
1619476360000|2021-04-26 22:32:40|83837.8|83767.6|83833.2|83783.2|83848.5|83787|83827.6|83766.3|30
1619476370000|2021-04-26 22:32:50|83843.7|83772.8|83826.1|83776.1|83848.1|83787.2|83826.1|83765.8|65
1619476380000|2021-04-26 22:33:00|83826.8|83776.8|83832.8|83782.8|83845.5|83789.2|83825.5|83764.4|70
1619476390000|2021-04-26 22:33:10|83834.1|83784.1|83834.6|83784.6|83842.6|83788.8|83829.2|83771.7|72
1619476400000|2021-04-26 22:33:20|83836.2|83786.2|83828.8|83778.8|83844.8|83788.4|83826.9|83773.5|66
1619476410000|2021-04-26 22:33:30|83828.3|83778.3|83828.8|83778.8|83833.7|83783.7|83827.2|83777.2|42
1619476420000|2021-04-26 22:33:40|83842.2|83772.2|83827.3|83777.3|83842.7|83783.8|83825.8|83771.5|56
1619476430000|2021-04-26 22:33:50|83827.7|83777.7|83834.2|83784.2|83846.2|83786.6|83826.4|83773.9|45
1619476440000|2021-04-26 22:34:00|83832.7|83782.7|83832|83782|83836.3|83786.3|83828|83778|76
1619476450000|2021-04-26 22:34:10|83831.4|83781.4|83832.4|83782.4|83845.4|83784.7|83826.8|83767.6|74
1619476460000|2021-04-26 22:34:20|83831.1|83781.1|83830.9|83780.9|83836.5|83786.5|83829.1|83779.1|75
1619476470000|2021-04-26 22:34:30|83831.5|83781.5|83829.1|83779.1|83840.3|83784.2|83824.9|83769.2|74
1619476480000|2021-04-26 22:34:40|83828.9|83778.9|83822.9|83772.9|83841.2|83781.7|83822.6|83763|70
1619476490000|2021-04-26 22:34:50|83822.7|83772.7|83830.7|83780.7|83846.1|83782|83821.2|83760.3|48
1619476500000|2021-04-26 22:35:00|83831.4|83781.4|83830.5|83780.5|83840.9|83784.9|83829|83768.8|46
1619476510000|2021-04-26 22:35:10|83830.1|83780.1|83830.4|83780.4|83844.9|83787.9|83829|83765.4|61
1619476520000|2021-04-26 22:35:20|83831.3|83781.3|83825.6|83775.6|83833.3|83783.3|83823.2|83773.2|50
1619476530000|2021-04-26 22:35:30|83825.7|83775.7|83828|83778|83841.8|83784.3|83825.7|83768.1|60
1619476540000|2021-04-26 22:35:40|83827.5|83777.5|83825.3|83775.3|83844.7|83784.1|83824.7|83764.8|73
1619476550000|2021-04-26 22:35:50|83825.7|83775.7|83830.3|83780.3|83848.9|83783.9|83825|83763.3|44
1619476560000|2021-04-26 22:36:00|83841.6|83766.6|83831.7|83781.7|83849.3|83785.9|83828.5|83766.6|48
1619476570000|2021-04-26 22:36:10|83829.1|83779.1|83843.6|83773.6|83850.7|83789|83829.1|83770.7|51
1619476580000|2021-04-26 22:36:20|83835.4|83773.5|83830.2|83780.2|83848.8|83788.8|83829.3|83769.9|61
1619476590000|2021-04-26 22:36:30|83829.2|83779.2|83831.5|83781.5|83845.2|83785.3|83828.1|83769.1|73
1619476600000|2021-04-26 22:36:40|83831|83781|83831.2|83781.2|83847.2|83785.3|83829.4|83769.1|72
1619476610000|2021-04-26 22:36:50|83831.1|83781.1|83830.8|83780.8|83844.8|83782.2|83828.8|83765.6|46
1619476620000|2021-04-26 22:37:00|83843.7|83770.9|83834.9|83784.9|83843.7|83784.9|83830.7|83769.6|22
1619476630000|2021-04-26 22:37:10|83838.6|83788.6|83834.3|83784.3|83848.9|83790.8|83830.4|83774.8|71
1619476640000|2021-04-26 22:37:20|83831.8|83781.8|83835.7|83785.7|83853|83790.7|83830.5|83770.3|55
1619476650000|2021-04-26 22:37:30|83835.8|83785.8|83839.5|83789.5|83853.1|83792.3|83834.1|83773.5|64
1619476660000|2021-04-26 22:37:40|83838.7|83788.7|83835.6|83785.6|83851|83791|83833.8|83776.2|77
1619476670000|2021-04-26 22:37:50|83836|83786|83839.9|83789.9|83855|83797.6|83835.8|83778|68
1619476680000|2021-04-26 22:38:00|83838.6|83788.6|83836.7|83786.7|83849.7|83792.1|83833.3|83777.5|56
1619476690000|2021-04-26 22:38:10|83837.4|83787.4|83840.8|83790.8|83854.7|83792.4|83834.2|83780.9|63
1619476700000|2021-04-26 22:38:20|83840.5|83790.5|83839.4|83789.4|83844.1|83794.1|83838.2|83788.2|75
1619476710000|2021-04-26 22:38:30|83839.6|83789.6|83841.4|83791.4|83853.9|83796.2|83837|83777.2|76
1619476720000|2021-04-26 22:38:40|83839|83789|83842.5|83792.5|83845.2|83795.2|83838.1|83788.1|71
1619476730000|2021-04-26 22:38:50|83842|83792|83838.8|83788.8|83845.5|83795.5|83836.8|83786.8|52
1619476740000|2021-04-26 22:39:00|83838.7|83788.7|83835.4|83785.4|83842.2|83792.2|83835.4|83785.4|47
1619476750000|2021-04-26 22:39:10|83835.6|83785.6|83832.3|83782.3|83852.3|83792|83831.2|83778.6|60
1619476760000|2021-04-26 22:39:20|83832.7|83782.7|83835.2|83785.2|83845.9|83791.3|83832.7|83775.3|53
1619476770000|2021-04-26 22:39:30|83833.7|83783.7|83834.1|83784.1|83849.3|83789.9|83832.6|83764.8|31
1619476780000|2021-04-26 22:39:40|83834|83784|83852.3|83778.8|83857.7|83795.4|83833.5|83776.6|76
1619476790000|2021-04-26 22:39:50|83840.4|83790.4|83852.8|83779.5|83857.7|83797.7|83839|83778.8|75
1619476800000|2021-04-26 22:40:00|83851.9|83779.2|83839.8|83789.8|83851.9|83793|83837.9|83779.2|31
1619476810000|2021-04-26 22:40:10|83839.1|83789.1|83851.8|83774.7|83854.7|83789.2|83838.7|83768.4|7
1619476820000|2021-04-26 22:40:20|83838.1|83788.1|83840.3|83790.3|83851.6|83798.4|83836.8|83780.8|52
1619476830000|2021-04-26 22:40:30|83839.6|83789.6|83842.6|83792.6|83849.3|83792.6|83836.5|83776.4|36
1619476840000|2021-04-26 22:40:40|83841.5|83791.5|83842.3|83792.3|83848.4|83798.4|83837.4|83787.4|74
1619476850000|2021-04-26 22:40:50|83847.2|83797.2|83843.2|83793.2|83861.8|83801.3|83840.3|83783.2|52
1619476860000|2021-04-26 22:41:00|83853.8|83782.9|83843.4|83793.4|83853.8|83793.7|83838.6|83777.8|39
1619476870000|2021-04-26 22:41:10|83845.5|83795.5|83836.3|83786.3|83853.8|83795.7|83833.2|83780.1|69
1619476880000|2021-04-26 22:41:20|83836.4|83786.4|83837.9|83787.9|83854|83792.4|83834.2|83778.6|52
1619476890000|2021-04-26 22:41:30|83837.7|83787.7|83834|83784|83848.3|83788.1|83834|83773.9|27
1619476900000|2021-04-26 22:41:40|83835|83785|83835.9|83785.9|83837.1|83787.1|83833.1|83783.1|12
1619476910000|2021-04-26 22:41:50|83841.3|83791.3|83842.9|83792.9|83854.2|83795|83837.8|83776.9|67
1619476920000|2021-04-26 22:42:00|83841.7|83791.7|83838.7|83788.7|83857.1|83798.1|83837.1|83778.9|47
1619476930000|2021-04-26 22:42:10|83839.2|83789.2|83841.6|83791.6|83854.8|83795.1|83837.3|83778.2|65
1619476940000|2021-04-26 22:42:20|83839.8|83789.8|83839.9|83789.9|83855|83792.8|83836.7|83779.3|73
1619476950000|2021-04-26 22:42:30|83840.5|83790.5|83835.4|83785.4|83852.1|83792.4|83834.1|83780.7|63
1619476960000|2021-04-26 22:42:40|83835.5|83785.5|83834.6|83784.6|83840.8|83790.8|83834.2|83784.2|36
1619476970000|2021-04-26 22:42:50|83834.4|83784.4|83841.9|83791.9|83845.5|83795.5|83832.7|83769.9|40
1619476980000|2021-04-26 22:43:00|83841.4|83791.4|83840.6|83790.6|83854.4|83796.5|83838.8|83782.6|56
1619476990000|2021-04-26 22:43:10|83840.5|83790.5|83839.5|83789.5|83848.5|83798.5|83838.7|83788.7|76
1619477000000|2021-04-26 22:43:20|83840.4|83790.4|83840.9|83790.9|83842.7|83792.7|83836.4|83786.4|78
1619477010000|2021-04-26 22:43:30|83840.5|83790.5|83835.2|83785.2|83852|83793.8|83832.5|83776.2|66
1619477020000|2021-04-26 22:43:40|83834.7|83784.7|83833.1|83783.1|83839.3|83789.3|83832.4|83782.4|25
1619477030000|2021-04-26 22:43:50|83832.5|83782.5|83833.1|83783.1|83839.6|83789.6|83831.8|83781.8|28
1619477040000|2021-04-26 22:44:00|83832.7|83782.7|83837.1|83787.1|83852.4|83796|83829.7|83758|36
1619477050000|2021-04-26 22:44:10|83840.1|83790.1|83853.7|83781.4|83857.3|83792.8|83838.1|83773.1|62
1619477060000|2021-04-26 22:44:20|83843.4|83793.4|83839.4|83789.4|83856.3|83795.2|83832.7|83775.8|76
1619477070000|2021-04-26 22:44:30|83840.1|83790.1|83838.1|83788.1|83857.5|83793.7|83838.1|83772.3|70
1619477080000|2021-04-26 22:44:40|83837.8|83787.8|83837|83787|83849.3|83793.1|83834.3|83773.4|64
1619477090000|2021-04-26 22:44:50|83836.2|83786.2|83834.8|83784.8|83836.4|83786.4|83834.6|83784.6|14
1619477100000|2021-04-26 22:45:00|83833.8|83783.8|83839.9|83789.9|83850.7|83791.3|83833.7|83774.6|50
1619477110000|2021-04-26 22:45:10|83839.8|83789.8|83837.9|83787.9|83857.8|83793.7|83837.4|83774.1|73
1619477120000|2021-04-26 22:45:20|83840|83790|83849.4|83778.4|83853.4|83799.5|83836.3|83776|74
1619477130000|2021-04-26 22:45:30|83849.5|83791.5|83837.6|83787.6|83854.3|83794.3|83834.4|83774.6|62
1619477140000|2021-04-26 22:45:40|83839.1|83789.1|83838.9|83788.9|83855|83794.1|83835.9|83778.9|54
1619477150000|2021-04-26 22:45:50|83838.4|83788.4|83835.7|83785.7|83852.1|83789.3|83835.2|83776.8|25
1619477160000|2021-04-26 22:46:00|83836.3|83786.3|83849.4|83775.9|83853.5|83792.7|83836.3|83770.4|51
1619477170000|2021-04-26 22:46:10|83839.2|83776.3|83849|83776.4|83856.1|83792.9|83836.3|83774.3|66
1619477180000|2021-04-26 22:46:20|83849.3|83776.1|83842.7|83792.7|83854.8|83794.7|83835.6|83776.1|62
1619477190000|2021-04-26 22:46:30|83840|83790|83838.4|83788.4|83855.5|83796.3|83837.9|83775.9|64
1619477200000|2021-04-26 22:46:40|83837.7|83787.7|83837.9|83787.9|83838.2|83788.2|83837.7|83787.7|5
1619477210000|2021-04-26 22:46:50|83838.8|83788.8|83851.6|83778.2|83858.7|83796.9|83837.3|83772.8|60
1619477220000|2021-04-26 22:47:00|83851.3|83775.1|83855.2|83777.3|83855.2|83791.7|83836.7|83773.3|33
1619477230000|2021-04-26 22:47:10|83855|83776.8|83849.2|83773.1|83855|83788.1|83836.4|83770.9|56
1619477240000|2021-04-26 22:47:20|83848.3|83773|83832.9|83782.9|83849|83786.3|83832.4|83772.1|29
1619477250000|2021-04-26 22:47:30|83833.1|83783.1|83834.9|83784.9|83851.5|83790.8|83832.3|83771.7|47
1619477260000|2021-04-26 22:47:40|83850.3|83768.2|83846.4|83773.9|83850.3|83788.7|83833.6|83768.2|29
1619477270000|2021-04-26 22:47:50|83850.6|83768.9|83854.1|83783.3|83856.9|83793.6|83836.7|83768.9|54
1619477280000|2021-04-26 22:48:00|83841.8|83791.8|83847.9|83777.7|83854.5|83792.4|83837.3|83775.8|42
1619477290000|2021-04-26 22:48:10|83837.2|83787.2|83852.3|83779.3|83853.6|83796|83836.2|83775.8|48
1619477300000|2021-04-26 22:48:20|83853.2|83779.7|83836.9|83786.9|83855.9|83794.2|83836.9|83778.3|60
1619477310000|2021-04-26 22:48:30|83836.8|83786.8|83836.2|83786.2|83847.3|83787.4|83835.5|83776.5|21
1619477320000|2021-04-26 22:48:40|83836|83786|83835.8|83785.8|83852.7|83792.3|83833.5|83771.8|66
1619477330000|2021-04-26 22:48:50|83834.5|83784.5|83834.4|83784.4|83844.5|83785.9|83832.3|83772.4|41
1619477340000|2021-04-26 22:49:00|83834.3|83784.3|83837.6|83787.6|83844.1|83787.6|83832.4|83774.1|19
1619477350000|2021-04-26 22:49:10|83839.4|83789.4|83852.7|83778.4|83854.8|83792.7|83836|83775.7|54
1619477360000|2021-04-26 22:49:20|83851|83779.3|83850.5|83774.3|83856.6|83797.8|83837.7|83767.4|73
1619477370000|2021-04-26 22:49:30|83839.9|83789.9|83839.6|83789.6|83852.3|83792.5|83838.8|83776.1|34
1619477380000|2021-04-26 22:49:40|83839.4|83789.4|83855.4|83779.6|83855.8|83794.6|83838.9|83775|37
1619477390000|2021-04-26 22:49:50|83856.3|83780.1|83842.7|83792.7|83857.3|83796.3|83840.4|83778.2|59
1619477400000|2021-04-26 22:50:00|83841.4|83791.4|83850.6|83780.6|83852.5|83791.6|83840|83778.5|20
1619477410000|2021-04-26 22:50:10|83840.8|83790.8|83841.8|83791.8|83845.1|83795.1|83840.8|83790.8|18
1619477420000|2021-04-26 22:50:20|83845.5|83795.5|83842.7|83792.7|83859.7|83799|83841.2|83779.7|73
1619477430000|2021-04-26 22:50:30|83843.4|83793.4|83844.8|83794.8|83858|83801.7|83842.9|83778.8|39
1619477440000|2021-04-26 22:50:40|83844|83794|83857|83786.1|83863.7|83796.3|83840.4|83782.4|27
1619477450000|2021-04-26 22:50:50|83844.4|83794.4|83851.8|83780.7|83861.9|83800.4|83841.6|83780.7|74
1619477460000|2021-04-26 22:51:00|83852.2|83780.2|83839.4|83789.4|83857.9|83796.7|83839|83774.1|64
1619477470000|2021-04-26 22:51:10|83838.1|83788.1|83839|83789|83848.3|83792.7|83837.6|83776.3|38
1619477480000|2021-04-26 22:51:20|83838.9|83788.9|83842.9|83792.9|83845|83795|83836.8|83786.8|25
1619477490000|2021-04-26 22:51:30|83847.2|83797.2|83841.4|83791.4|83862.6|83798.2|83840.5|83779.3|77
1619477500000|2021-04-26 22:51:40|83854.5|83779|83854.9|83784.8|83854.9|83795.4|83837.8|83777.5|70
1619477510000|2021-04-26 22:51:50|83845.3|83795.3|83854.7|83782.2|83862.9|83796.9|83840.9|83780|79
1619477520000|2021-04-26 22:52:00|83854.5|83782.5|83859.1|83783.1|83860.6|83795|83840.4|83777.7|32
1619477530000|2021-04-26 22:52:10|83858|83782.2|83843.6|83793.6|83861.3|83799.3|83841.6|83779.9|42
1619477540000|2021-04-26 22:52:20|83843|83793|83854.7|83779.9|83858.2|83793.3|83842.5|83776.7|11
1619477550000|2021-04-26 22:52:30|83857.3|83777.2|83849.5|83799.5|83860.6|83800.7|83845.9|83777.2|31
1619477560000|2021-04-26 22:52:40|83859.7|83785.3|83848.8|83798.8|83863|83804.7|83844|83785.3|61
1619477570000|2021-04-26 22:52:50|83848.3|83798.3|83849.8|83799.8|83864.1|83802.6|83840.7|83783.8|74
1619477580000|2021-04-26 22:53:00|83850.6|83800.6|83859|83788.6|83863.3|83803|83846|83783.3|55
1619477590000|2021-04-26 22:53:10|83849.2|83799.2|83849.4|83799.4|83867.3|83807|83847.5|83786.7|63
1619477600000|2021-04-26 22:53:20|83860|83786.9|83859.6|83788.8|83866.5|83803.8|83845.2|83785|45
1619477610000|2021-04-26 22:53:30|83863.9|83793.1|83850.6|83800.6|83865.3|83804|83849.8|83790.8|36
1619477620000|2021-04-26 22:53:40|83851|83801|83852.8|83802.8|83864.2|83808.8|83850.5|83791.4|45
1619477630000|2021-04-26 22:53:50|83862.9|83792.7|83854|83804|83867.7|83809.9|83853.5|83789.5|54
1619477640000|2021-04-26 22:54:00|83855.6|83805.6|83864.3|83794.2|83870.9|83809.2|83851.5|83789.4|62
1619477650000|2021-04-26 22:54:10|83867.5|83791|83870.8|83794.7|83873.8|83810.7|83858|83791|65
1619477660000|2021-04-26 22:54:20|83870.6|83794.5|83867|83792.4|83871|83809.5|83853.8|83792.3|42
1619477670000|2021-04-26 22:54:30|83864.9|83792.9|83856|83806|83868.8|83806.9|83852.9|83792.7|47
1619477680000|2021-04-26 22:54:40|83856.1|83806.1|83856.9|83806.9|83866|83810.9|83852.3|83791.9|36
1619477690000|2021-04-26 22:54:50|83858.2|83808.2|83863|83792.5|83871.7|83812.4|83849.3|83786.1|73
1619477700000|2021-04-26 22:55:00|83865.2|83791|83852.6|83802.6|83867.7|83808.1|83850.7|83789.5|66
1619477710000|2021-04-26 22:55:10|83852.4|83802.4|83850.3|83800.3|83861.4|83802.4|83849.8|83789.7|12
1619477720000|2021-04-26 22:55:20|83850.7|83800.7|83860.9|83789.9|83870.8|83809.6|83849.8|83789.9|67
1619477730000|2021-04-26 22:55:30|83850.9|83800.9|83851.5|83801.5|83851.8|83801.8|83850.6|83800.6|15
1619477740000|2021-04-26 22:55:40|83863.1|83788.4|83861.8|83788.5|83863.1|83789.1|83860.4|83788.1|8
1619477750000|2021-04-26 22:55:50|83862.1|83791.6|83852.5|83802.5|83873.2|83807.7|83850.7|83785.9|55
1619477760000|2021-04-26 22:56:00|83853.6|83803.6|83862.9|83792.7|83868|83807.6|83849.6|83789|41
1619477770000|2021-04-26 22:56:10|83862.8|83802.8|83854.1|83804.1|83872.5|83810.4|83851.1|83793.9|63
1619477780000|2021-04-26 22:56:20|83854.6|83804.6|83857.5|83807.5|83870.5|83809.4|83854.6|83793|26
1619477790000|2021-04-26 22:56:30|83857.6|83807.6|83868.7|83797.9|83879.2|83813.9|83856.2|83792.4|55
1619477800000|2021-04-26 22:56:40|83871.9|83793.6|83870.3|83795.6|83871.9|83808.8|83858.6|83793.6|22
1619477810000|2021-04-26 22:56:50|83869.8|83796.6|83868|83795.3|83874.7|83810.5|83855.5|83795.1|47
1619477820000|2021-04-26 22:57:00|83857.7|83807.7|83868.1|83795.1|83875.9|83807.7|83857|83785.8|11
1619477830000|2021-04-26 22:57:10|83875.1|83786.4|83858.3|83808.3|83875.1|83810.4|83854.7|83786.4|64
1619477840000|2021-04-26 22:57:20|83869|83794.8|83868.3|83797.6|83875.3|83809.8|83855.1|83787.6|28
1619477850000|2021-04-26 22:57:30|83857.8|83807.8|83860.2|83810.2|83872.7|83810.9|83855.6|83791.6|52
1619477860000|2021-04-26 22:57:40|83861|83811|83865.6|83794.8|83874|83811.7|83853.8|83793.7|55
1619477870000|2021-04-26 22:57:50|83865.8|83807.3|83872.7|83796.6|83874.6|83812.2|83852.2|83794.8|58
1619477880000|2021-04-26 22:58:00|83871.6|83796.7|83867.9|83797.8|83875.5|83813.7|83856.9|83791.8|47
1619477890000|2021-04-26 22:58:10|83858.3|83808.3|83857.4|83807.4|83873.6|83808.8|83854.7|83792.4|25
1619477900000|2021-04-26 22:58:20|83857.9|83807.9|83858.9|83808.9|83877.4|83813.4|83857.8|83794.4|47
1619477910000|2021-04-26 22:58:30|83858.5|83808.5|83867.8|83796.6|83873.1|83812.7|83855.2|83793.5|63
1619477920000|2021-04-26 22:58:40|83867.5|83796.8|83856.3|83806.3|83874.3|83813.1|83856.2|83791.8|50
1619477930000|2021-04-26 22:58:50|83870.5|83793.5|83868.1|83797.1|83872.6|83812.2|83853.9|83789.6|45
1619477940000|2021-04-26 22:59:00|83857.6|83807.6|83859.5|83809.5|83869.7|83810.8|83854.3|83792.9|46
1619477950000|2021-04-26 22:59:10|83870.1|83798.9|83869.3|83796|83872.5|83812.7|83855.9|83795.6|53
1619477960000|2021-04-26 22:59:20|83857.7|83807.7|83857.2|83807.2|83874|83812.4|83855.8|83793.1|48
1619477970000|2021-04-26 22:59:30|83866.6|83796.4|83862.7|83812.7|83869.2|83812.7|83850.5|83794.9|49
1619477980000|2021-04-26 22:59:40|83863.5|83813.5|83858.8|83808.8|83872.7|83813.8|83851.9|83797.7|55
1619477990000|2021-04-26 22:59:50|83859.3|83809.3|83856.6|83806.6|83872.6|83814.3|83854|83794.5|49
1619478000000|2021-04-26 23:00:00|83859.2|83809.2|83852.5|83802.5|83866.5|83811.1|83850.7|83792.1|64
1619478010000|2021-04-26 23:00:10|83853.1|83803.1|83853.1|83803.1|83857.6|83807.6|83850.7|83800.7|54
1619478020000|2021-04-26 23:00:20|83852.9|83802.9|83852.3|83802.3|83853.8|83803.8|83852.3|83802.3|14
1619478030000|2021-04-26 23:00:30|83852.6|83802.6|83852.1|83802.1|83858|83808|83852.1|83802.1|57
1619478040000|2021-04-26 23:00:40|83852.7|83802.7|83860.1|83810.1|83860.1|83810.1|83852.6|83802.6|69
1619478050000|2021-04-26 23:00:50|83859.5|83809.5|83860.1|83810.1|83860.8|83810.8|83857.7|83807.7|51
1619478060000|2021-04-26 23:01:00|83860|83810|83853.9|83803.9|83861.5|83811.5|83853.2|83803.2|59
1619478070000|2021-04-26 23:01:10|83853.8|83803.8|83851.2|83801.2|83853.8|83803.8|83851.1|83801.1|15
1619478080000|2021-04-26 23:01:20|83851.3|83801.3|83853.7|83803.7|83858.1|83808.1|83851.3|83801.3|41
1619478090000|2021-04-26 23:01:30|83853.6|83803.6|83856.3|83806.3|83858.2|83808.2|83852.9|83802.9|47
1619478100000|2021-04-26 23:01:40|83854.9|83804.9|83855.7|83805.7|83859.8|83809.8|83852.7|83802.7|71
1619478110000|2021-04-26 23:01:50|83855.6|83805.6|83859.7|83809.7|83859.8|83809.8|83855.4|83805.4|29
1619478120000|2021-04-26 23:02:00|83859.9|83809.9|83856.6|83806.6|83861|83811|83855.9|83805.9|49
1619478130000|2021-04-26 23:02:10|83856.7|83806.7|83855.9|83805.9|83859.6|83809.6|83853.6|83803.6|42
1619478140000|2021-04-26 23:02:20|83856.8|83806.8|83857.1|83807.1|83857.9|83807.9|83856.6|83806.6|16
1619478150000|2021-04-26 23:02:30|83857.3|83807.3|83855.5|83805.5|83860.3|83810.3|83853.5|83803.5|28
1619478160000|2021-04-26 23:02:40|83856.3|83806.3|83858.4|83808.4|83861.7|83811.7|83854.7|83804.7|40
1619478170000|2021-04-26 23:02:50|83858.5|83808.5|83857.6|83807.6|83860.2|83810.2|83857.1|83807.1|18
1619478180000|2021-04-26 23:03:00|83858.2|83808.2|83857.4|83807.4|83860.4|83810.4|83856.3|83806.3|27
1619478190000|2021-04-26 23:03:10|83857|83807|83855.7|83805.7|83861.4|83811.4|83855.7|83805.7|42
1619478200000|2021-04-26 23:03:20|83856.3|83806.3|83861.8|83811.8|83863.5|83813.5|83856.3|83806.3|38
1619478210000|2021-04-26 23:03:30|83861.7|83811.7|83859.4|83809.4|83861.7|83811.7|83859|83809|16
1619478220000|2021-04-26 23:03:40|83859.2|83809.2|83860.7|83810.7|83863.7|83813.7|83858.7|83808.7|42
1619478230000|2021-04-26 23:03:50|83860.8|83810.8|83861.1|83811.1|83865.5|83815.5|83859.2|83809.2|43
1619478240000|2021-04-26 23:04:00|83861.2|83811.2|83861.9|83811.9|83863.5|83813.5|83860|83810|51
1619478250000|2021-04-26 23:04:10|83861.5|83811.5|83864.7|83814.7|83866.3|83816.3|83860.7|83810.7|26
1619478260000|2021-04-26 23:04:20|83864.6|83814.6|83863|83813|83866.9|83816.9|83862.3|83812.3|46
1619478270000|2021-04-26 23:04:30|83862.9|83812.9|83862.3|83812.3|83865.7|83815.7|83861.3|83811.3|43
1619478280000|2021-04-26 23:04:40|83862.5|83812.5|83864.2|83814.2|83865.2|83815.2|83859.8|83809.8|50
1619478290000|2021-04-26 23:04:50|83864.5|83814.5|83864.8|83814.8|83868.6|83818.6|83860.1|83810.1|42
1619478300000|2021-04-26 23:05:00|83865.4|83815.4|83865.3|83815.3|83866.8|83816.8|83863.6|83813.6|51
1619478310000|2021-04-26 23:05:10|83865.1|83815.1|83860.9|83810.9|83865.1|83815.1|83859.8|83809.8|33
1619478320000|2021-04-26 23:05:20|83860.4|83810.4|83860.5|83810.5|83863.3|83813.3|83856|83806|50
1619478330000|2021-04-26 23:05:30|83860.3|83810.3|83860.4|83810.4|83864.8|83814.8|83858.9|83808.9|52
1619478340000|2021-04-26 23:05:40|83859.8|83809.8|83859.4|83809.4|83865.3|83815.3|83859.4|83809.4|47
1619478350000|2021-04-26 23:05:50|83859.1|83809.1|83861.1|83811.1|83865|83815|83859.1|83809.1|25
1619478360000|2021-04-26 23:06:00|83861.2|83811.2|83860|83810|83864.5|83814.5|83858|83808|44
1619478370000|2021-04-26 23:06:10|83860.2|83810.2|83860.1|83810.1|83863.6|83813.6|83857.4|83807.4|52
1619478380000|2021-04-26 23:06:20|83859.7|83809.7|83859.9|83809.9|83862|83812|83859|83809|28
1619478390000|2021-04-26 23:06:30|83860.1|83810.1|83860.2|83810.2|83862.5|83812.5|83860.1|83810.1|15
1619478400000|2021-04-26 23:06:40|83858.8|83808.8|83862.5|83812.5|83862.9|83812.9|83857.8|83807.8|29
1619478410000|2021-04-26 23:06:50|83861.4|83811.4|83860.7|83810.7|83862.5|83812.5|83860.3|83810.3|23
1619478420000|2021-04-26 23:07:00|83860.9|83810.9|83860.6|83810.6|83862.8|83812.8|83860|83810|14
1619478430000|2021-04-26 23:07:10|83859.9|83809.9|83861.6|83811.6|83864.8|83814.8|83859.8|83809.8|24
1619478440000|2021-04-26 23:07:20|83862.4|83812.4|83861.7|83811.7|83867|83817|83859.6|83809.6|41
1619478450000|2021-04-26 23:07:30|83861.2|83811.2|83862.2|83812.2|83863.2|83813.2|83859.6|83809.6|25
1619478460000|2021-04-26 23:07:40|83861.9|83811.9|83865.5|83815.5|83865.5|83815.5|83859.8|83809.8|47
1619478470000|2021-04-26 23:07:50|83864.2|83814.2|83861.3|83811.3|83869|83819|83859.1|83809.1|64
1619478480000|2021-04-26 23:08:00|83860.2|83810.2|83859.5|83809.5|83862.2|83812.2|83858|83808|30
1619478490000|2021-04-26 23:08:10|83859.1|83809.1|83857.1|83807.1|83860.8|83810.8|83853.8|83803.8|29
1619478500000|2021-04-26 23:08:20|83858|83808|83860.2|83810.2|83862.8|83812.8|83855.9|83805.9|49
1619478510000|2021-04-26 23:08:30|83860|83810|83863.4|83813.4|83865.4|83815.4|83858.7|83808.7|41
1619478520000|2021-04-26 23:08:40|83864.7|83814.7|83864.1|83814.1|83866.8|83816.8|83861.7|83811.7|55
1619478530000|2021-04-26 23:08:50|83864.4|83814.4|83863.9|83813.9|83867.9|83817.9|83863.7|83813.7|24
1619478540000|2021-04-26 23:09:00|83863.4|83813.4|83867.1|83817.1|83867.1|83817.1|83860|83810|41
1619478550000|2021-04-26 23:09:10|83867.9|83817.9|83864.2|83814.2|83868.1|83818.1|83863.6|83813.6|41
1619478560000|2021-04-26 23:09:20|83864.6|83814.6|83866.6|83816.6|83866.6|83816.6|83864.6|83814.6|9
1619478570000|2021-04-26 23:09:30|83864.7|83814.7|83862.3|83812.3|83866.5|83816.5|83862.3|83812.3|12
1619478580000|2021-04-26 23:09:40|83861.8|83811.8|83863.7|83813.7|83868.4|83818.4|83861.8|83811.8|21
1619478590000|2021-04-26 23:09:50|83862.7|83812.7|83862.5|83812.5|83866.6|83816.6|83862|83812|31
1619478600000|2021-04-26 23:10:00|83863.4|83813.4|83865.5|83815.5|83868.5|83818.5|83862.8|83812.8|27
1619478610000|2021-04-26 23:10:10|83865|83815|83865.9|83815.9|83867.6|83817.6|83865|83815|13
1619478620000|2021-04-26 23:10:20|83866|83816|83865.5|83815.5|83868.7|83818.7|83863.4|83813.4|30
1619478630000|2021-04-26 23:10:30|83866.4|83816.4|83864|83814|83869.6|83819.6|83861.6|83811.6|63
1619478640000|2021-04-26 23:10:40|83863.7|83813.7|83865.1|83815.1|83867|83817|83861.3|83811.3|55
1619478650000|2021-04-26 23:10:50|83864.7|83814.7|83862.8|83812.8|83867.8|83817.8|83862.2|83812.2|50
1619478660000|2021-04-26 23:11:00|83863.1|83813.1|83861.8|83811.8|83863.7|83813.7|83859.5|83809.5|33
1619478670000|2021-04-26 23:11:10|83862|83812|83860.7|83810.7|83863.6|83813.6|83859.8|83809.8|33
1619478680000|2021-04-26 23:11:20|83861.1|83811.1|83856.5|83806.5|83861.3|83811.3|83856.3|83806.3|21
1619478690000|2021-04-26 23:11:30|83856|83806|83861.2|83811.2|83864.2|83814.2|83856|83806|64
1619478700000|2021-04-26 23:11:40|83861.3|83811.3|83857.1|83807.1|83862.8|83812.8|83857.1|83807.1|62
1619478710000|2021-04-26 23:11:50|83857|83807|83856.9|83806.9|83857.4|83807.4|83856.8|83806.8|16
1619478720000|2021-04-26 23:12:00|83856.8|83806.8|83859.6|83809.6|83862.5|83812.5|83856.8|83806.8|38
1619478730000|2021-04-26 23:12:10|83859.8|83809.8|83860.3|83810.3|83860.9|83810.9|83859.8|83809.8|7
1619478740000|2021-04-26 23:12:20|83860|83810|83855.3|83805.3|83861.6|83811.6|83854.7|83804.7|31
1619478750000|2021-04-26 23:12:30|83855.7|83805.7|83856.3|83806.3|83857.6|83807.6|83854.4|83804.4|28
1619478760000|2021-04-26 23:12:40|83858.5|83808.5|83855.3|83805.3|83859.7|83809.7|83854.5|83804.5|14
1619478770000|2021-04-26 23:12:50|83855.1|83805.1|83854.2|83804.2|83855.3|83805.3|83853.7|83803.7|16
1619478780000|2021-04-26 23:13:00|83854.4|83804.4|83856.2|83806.2|83858.2|83808.2|83854|83804|33
1619478790000|2021-04-26 23:13:10|83856|83806|83855.7|83805.7|83857.8|83807.8|83854.3|83804.3|28
1619478800000|2021-04-26 23:13:20|83855.1|83805.1|83857.3|83807.3|83858.8|83808.8|83855.1|83805.1|44
1619478810000|2021-04-26 23:13:30|83857.4|83807.4|83857.9|83807.9|83860.4|83810.4|83855.6|83805.6|47
1619478820000|2021-04-26 23:13:40|83858|83808|83857.9|83807.9|83863.2|83813.2|83855.5|83805.5|61
1619478830000|2021-04-26 23:13:50|83858.9|83808.9|83860.4|83810.4|83860.7|83810.7|83856.9|83806.9|31
1619478840000|2021-04-26 23:14:00|83859.7|83809.7|83861.1|83811.1|83863.2|83813.2|83859.4|83809.4|27
1619478850000|2021-04-26 23:14:10|83860.5|83810.5|83863.1|83813.1|83865.2|83815.2|83859.7|83809.7|39
1619478860000|2021-04-26 23:14:20|83863|83813|83858|83808|83863.4|83813.4|83855.9|83805.9|54
1619478870000|2021-04-26 23:14:30|83857.5|83807.5|83860.3|83810.3|83865.9|83815.9|83857.5|83807.5|62
1619478880000|2021-04-26 23:14:40|83860.4|83810.4|83863.4|83813.4|83864.9|83814.9|83859.1|83809.1|68
1619478890000|2021-04-26 23:14:50|83862.4|83812.4|83861.9|83811.9|83865.3|83815.3|83858.7|83808.7|67
1619478900000|2021-04-26 23:15:00|83861.6|83811.6|83856.8|83806.8|83868.6|83818.6|83851.1|83801.1|71
1619478910000|2021-04-26 23:15:10|83856.6|83806.6|83854.1|83804.1|83863.9|83813.9|83853.7|83803.7|73
1619478920000|2021-04-26 23:15:20|83854.5|83804.5|83852.1|83802.1|83861|83811|83851.8|83801.8|74
1619478930000|2021-04-26 23:15:30|83852.6|83802.6|83853.3|83803.3|83853.3|83803.3|83851.4|83801.4|19
1619478940000|2021-04-26 23:15:40|83853.6|83803.6|83852.8|83802.8|83853.6|83803.6|83851.7|83801.7|9
1619478950000|2021-04-26 23:15:50|83853.1|83803.1|83856.5|83806.5|83865.8|83815.8|83853.1|83803.1|66
1619478960000|2021-04-26 23:16:00|83857.1|83807.1|83857.1|83807.1|83870.3|83820.3|83850.4|83800.4|71
1619478970000|2021-04-26 23:16:10|83857.7|83807.7|83868.3|83818.3|83871|83821|83857|83807|79
1619478980000|2021-04-26 23:16:20|83868.9|83818.9|83854.7|83804.7|83874.9|83824.9|83851.8|83801.8|77
1619478990000|2021-04-26 23:16:30|83854.5|83804.5|83857.9|83807.9|83867.6|83816.6|83849.4|83794.7|74
1619479000000|2021-04-26 23:16:40|83861.3|83811.3|83862.4|83812.4|83863.3|83813.3|83858|83808|67
1619479010000|2021-04-26 23:16:50|83863.1|83813.1|83857.3|83807.3|83863.1|83813.1|83856.9|83806.9|76
1619479020000|2021-04-26 23:17:00|83856.3|83806.3|83860|83810|83871.2|83821.2|83855.7|83805.7|74
1619479030000|2021-04-26 23:17:10|83859.2|83809.2|83855.5|83805.5|83866|83816|83855.5|83805.5|71
1619479040000|2021-04-26 23:17:20|83855.4|83805.4|83872|83822|83876.8|83826.8|83855.4|83805.4|73
1619479050000|2021-04-26 23:17:30|83874.5|83824.5|83859.8|83809.8|83882.3|83832.3|83855.1|83805.1|73
1619479060000|2021-04-26 23:17:40|83860.2|83810.2|83855.8|83805.8|83860.2|83810.2|83854.1|83804.1|53
1619479070000|2021-04-26 23:17:50|83856.3|83806.3|83863.9|83813.9|83866.4|83813.9|83854.9|83796.2|66
1619479080000|2021-04-26 23:18:00|83863.4|83813.4|83866.7|83816.7|83875.3|83825.3|83862.7|83812.7|65
1619479090000|2021-04-26 23:18:10|83866.5|83816.5|83863.2|83813.2|83871.9|83821.9|83862.7|83812.7|50
1619479100000|2021-04-26 23:18:20|83862.3|83812.3|83865.2|83815.2|83868|83818|83858.8|83808.8|63
1619479110000|2021-04-26 23:18:30|83865.7|83815.7|83879.8|83829.8|83881.4|83831.4|83864.9|83814.9|73
1619479120000|2021-04-26 23:18:40|83880.5|83830.5|83881|83831|83884.4|83834.4|83872.8|83822.8|73
1619479130000|2021-04-26 23:18:50|83881.3|83831.3|83863.9|83813.9|83892.6|83842.6|83862.4|83812.4|78
1619479140000|2021-04-26 23:19:00|83863.8|83813.8|83889.3|83839.3|83889.3|83839.3|83860.8|83810.8|72
1619479150000|2021-04-26 23:19:10|83888.2|83838.2|83863.7|83813.7|83894.5|83844.5|83860.1|83810.1|68
1619479160000|2021-04-26 23:19:20|83863.6|83813.6|83890.2|83840.2|83890.8|83840.8|83862.2|83812.2|70
1619479170000|2021-04-26 23:19:30|83891|83841|83895.4|83845.4|83897.4|83847.4|83890.5|83840.5|22
1619479180000|2021-04-26 23:19:40|83895.2|83845.2|83900.7|83850.7|83902.9|83852.9|83892.5|83842.5|28
1619479190000|2021-04-26 23:19:50|83900.6|83850.6|83900.1|83850.1|83905.1|83855.1|83895.7|83845.7|20
1619479200000|2021-04-26 23:20:00|83899.9|83849.9|83894.8|83844.8|83900|83850|83890|83840|40
1619479210000|2021-04-26 23:20:10|83895.4|83845.4|83893.2|83843.2|83895.4|83845.4|83892.7|83842.7|22
1619479220000|2021-04-26 23:20:20|83893.4|83843.4|83894.2|83844.2|83896.1|83846.1|83892.5|83842.5|19
1619479230000|2021-04-26 23:20:30|83894.9|83844.9|83890.9|83840.9|83894.9|83844.9|83888.7|83838.7|31
1619479240000|2021-04-26 23:20:40|83892.7|83842.7|83889.2|83839.2|83893.4|83843.4|83889.2|83839.2|28
1619479250000|2021-04-26 23:20:50|83890|83840|83893.4|83843.4|83894.2|83844.2|83888.7|83838.7|47
1619479260000|2021-04-26 23:21:00|83893.8|83843.8|83894.8|83844.8|83895.6|83845.6|83890.5|83840.5|28
1619479270000|2021-04-26 23:21:10|83890.5|83840.5|83891.3|83841.3|83896.1|83846.1|83890.5|83840.5|28
1619479280000|2021-04-26 23:21:20|83891.5|83841.5|83891.8|83841.8|83894.6|83844.6|83889.4|83839.4|64
1619479290000|2021-04-26 23:21:30|83890.7|83840.7|83893.4|83843.4|83893.6|83843.6|83890.7|83840.7|17
1619479300000|2021-04-26 23:21:40|83893.8|83843.8|83894.9|83844.9|83894.9|83844.9|83891.6|83841.6|16
1619479310000|2021-04-26 23:21:50|83894.7|83844.7|83897.2|83847.2|83897.5|83847.5|83894.7|83844.7|7
1619479320000|2021-04-26 23:22:00|83897.5|83847.5|83887|83837|83897.5|83847.5|83858.7|83808.7|71
1619479330000|2021-04-26 23:22:10|83888|83838|83888.5|83838.5|83890.1|83840.1|83886|83836|65
1619479340000|2021-04-26 23:22:20|83888.4|83838.4|83890.3|83840.3|83890.6|83840.6|83887.5|83837.5|60
1619479350000|2021-04-26 23:22:30|83890.5|83840.5|83888.6|83838.6|83890.6|83840.6|83888.6|83838.6|6
1619479360000|2021-04-26 23:22:40|83889.4|83839.4|83888.4|83838.4|83890.2|83840.2|83885.5|83835.5|27
1619479370000|2021-04-26 23:22:50|83887.9|83837.9|83890|83840|83890|83840|83887.6|83837.6|16
1619479380000|2021-04-26 23:23:00|83889.8|83839.8|83887.1|83837.1|83890.8|83840.8|83884.4|83834.4|46
1619479390000|2021-04-26 23:23:10|83887|83837|83890.3|83840.3|83890.3|83840.3|83883.9|83833.9|24
1619479400000|2021-04-26 23:23:20|83887.8|83837.8|83892.9|83842.9|83892.9|83842.9|83887.8|83837.8|14
1619479410000|2021-04-26 23:23:30|83892.6|83842.6|83890.7|83840.7|83892.6|83842.6|83888.4|83838.4|12
1619479420000|2021-04-26 23:23:40|83892|83842|83888.9|83838.9|83892.2|83842.2|83888.9|83838.9|15
1619479430000|2021-04-26 23:23:50|83889.9|83839.9|83890.9|83840.9|83892.3|83842.3|83887.3|83837.3|48
1619479440000|2021-04-26 23:24:00|83889|83839|83892.7|83842.7|83895.3|83845.3|83887.4|83837.4|73
1619479450000|2021-04-26 23:24:10|83893|83843|83887.7|83837.7|83894.3|83844.3|83887.1|83837.1|72
1619479460000|2021-04-26 23:24:20|83888|83838|83889.1|83839.1|83890.1|83840.1|83885.7|83835.7|65
1619479470000|2021-04-26 23:24:30|83888.6|83838.6|83888.8|83838.8|83891.4|83841.4|83887.8|83837.8|67
1619479480000|2021-04-26 23:24:40|83889.6|83839.6|83891|83841|83893|83843|83888.6|83838.6|70
1619479490000|2021-04-26 23:24:50|83891.7|83841.7|83885|83835|83895.3|83845.3|83885|83835|38
1619479500000|2021-04-26 23:25:00|83879.3|83829.3|83883.6|83833.6|83888.1|83838.1|83866.2|83816.2|78
1619479510000|2021-04-26 23:25:10|83880.2|83830.2|83870.2|83820.2|83888|83830.2|83865.3|83815.3|79
1619479520000|2021-04-26 23:25:20|83871.5|83821.5|83876.6|83826.6|83877|83827|83866.2|83816.2|79
1619479530000|2021-04-26 23:25:30|83877.7|83827.7|83875.3|83825.3|83880.1|83830.1|83867.6|83817.6|74
1619479540000|2021-04-26 23:25:40|83874.3|83824.3|83877.9|83827.9|83881.2|83831.2|83869|83819|75
1619479550000|2021-04-26 23:25:50|83879.8|83829.8|83891.5|83841.5|83892|83842|83874.1|83824.1|79
1619479560000|2021-04-26 23:26:00|83890.4|83840.4|83865.3|83815.3|83898.5|83848.5|83864.4|83814.4|75
1619479570000|2021-04-26 23:26:10|83866.3|83816.3|83874.5|83824.5|83874.5|83824.5|83865.3|83815.3|52
1619479580000|2021-04-26 23:26:20|83872.1|83822.1|83869.5|83819.5|83876.6|83826.6|83869.5|83819.5|80
1619479590000|2021-04-26 23:26:30|83869.8|83819.8|83867.6|83817.6|83878.9|83828.9|83867.1|83817.1|65
1619479600000|2021-04-26 23:26:40|83867.7|83817.7|83872|83822|83878.6|83828.6|83866.9|83816.9|69
1619479610000|2021-04-26 23:26:50|83872.2|83822.2|83874.4|83824.4|83879.7|83829.7|83869.7|83819.7|64
1619479620000|2021-04-26 23:27:00|83873.8|83823.8|83864.3|83814.3|83873.8|83823.8|83863.5|83813.5|72
1619479630000|2021-04-26 23:27:10|83865.1|83815.1|83865.7|83815.7|83869.9|83819.9|83863.8|83813.8|53
1619479640000|2021-04-26 23:27:20|83865.3|83815.3|83865.7|83815.7|83875.5|83825.5|83864|83814|56
1619479650000|2021-04-26 23:27:30|83864.8|83814.8|83868.4|83818.4|83881.7|83831.7|83864.1|83814.1|70
1619479660000|2021-04-26 23:27:40|83869.9|83819.9|83875.7|83825.7|83884|83834|83869.4|83819.4|78
1619479670000|2021-04-26 23:27:50|83876.5|83826.5|83887|83837|83887|83837|83876.5|83826.5|76
1619479680000|2021-04-26 23:28:00|83886.9|83836.9|83895.8|83845.8|83895.8|83845.8|83882.6|83832.6|65
1619479690000|2021-04-26 23:28:10|83896|83846|83892.3|83842.3|83896.3|83846.3|83891.1|83841.1|29
1619479700000|2021-04-26 23:28:20|83890.6|83840.6|83888.1|83838.1|83893.5|83843.5|83887.9|83837.9|28
1619479710000|2021-04-26 23:28:30|83889.3|83839.3|83892.9|83842.9|83893.2|83843.2|83887.5|83837.5|35
1619479720000|2021-04-26 23:28:40|83893|83843|83893.3|83843.3|83893.5|83843.5|83891|83841|13
1619479730000|2021-04-26 23:28:50|83893.2|83843.2|83890.4|83840.4|83893.4|83843.4|83890.1|83840.1|8
1619479740000|2021-04-26 23:29:00|83890.6|83840.6|83891.9|83841.9|83892.7|83842.7|83888.2|83838.2|20
1619479750000|2021-04-26 23:29:10|83891.7|83841.7|83889.5|83839.5|83891.7|83841.7|83889.3|83839.3|11
1619479760000|2021-04-26 23:29:20|83890.5|83840.5|83889|83839|83893.1|83843.1|83888.1|83838.1|14
1619479770000|2021-04-26 23:29:30|83889.3|83839.3|83888.7|83838.7|83891|83841|83888.2|83838.2|16
1619479780000|2021-04-26 23:29:40|83888.5|83838.5|83887.3|83837.3|83889.2|83839.2|83886.7|83836.7|25
1619479790000|2021-04-26 23:29:50|83887.8|83837.8|83891.7|83841.7|83891.8|83841.8|83887.8|83837.8|14
1619479800000|2021-04-26 23:30:00|83889.3|83839.3|83897.5|83847.5|83897.5|83847.5|83889.3|83839.3|36
1619479810000|2021-04-26 23:30:10|83897.3|83847.3|83896.2|83846.2|83897.4|83847.4|83894.1|83844.1|17
1619479820000|2021-04-26 23:30:20|83896.5|83846.5|83896.4|83846.4|83897.9|83847.9|83895.6|83845.6|25
1619479830000|2021-04-26 23:30:30|83897.1|83847.1|83898.7|83848.7|83898.7|83848.7|83894.7|83844.7|15
1619479840000|2021-04-26 23:30:40|83898.2|83848.2|83897.7|83847.7|83898.3|83848.3|83896.2|83846.2|18
1619479850000|2021-04-26 23:30:50|83897.2|83847.2|83896.5|83846.5|83898.2|83848.2|83895.2|83845.2|16
1619479860000|2021-04-26 23:31:00|83898.2|83848.2|83898|83848|83899.7|83849.7|83896.8|83846.8|17
1619479870000|2021-04-26 23:31:10|83898.5|83848.5|83897.6|83847.6|83899.2|83849.2|83896.6|83846.6|12
1619479880000|2021-04-26 23:31:20|83895.3|83845.3|83895.5|83845.5|83896.6|83846.6|83895|83845|12
1619479890000|2021-04-26 23:31:30|83895.2|83845.2|83898.8|83848.8|83898.8|83848.8|83895.2|83845.2|12
1619479900000|2021-04-26 23:31:40|83898.3|83848.3|83899.7|83849.7|83899.7|83849.7|83897.3|83847.3|6
1619479910000|2021-04-26 23:31:50|83901.1|83851.1|83898.3|83848.3|83901.6|83851.6|83895.9|83845.9|9
1619479920000|2021-04-26 23:32:00|83898.5|83848.5|83895.2|83845.2|83899.6|83849.6|83894.9|83844.9|16
1619479930000|2021-04-26 23:32:10|83894.3|83844.3|83894.5|83844.5|83896.4|83846.4|83892.2|83842.2|27
1619479940000|2021-04-26 23:32:20|83895.6|83845.6|83896.6|83846.6|83897|83847|83893.8|83843.8|8
1619479950000|2021-04-26 23:32:30|83895.7|83845.7|83891.5|83841.5|83895.7|83845.7|83888.7|83838.7|16
1619479960000|2021-04-26 23:32:40|83890.5|83840.5|83893.3|83843.3|83893.8|83843.8|83889.4|83839.4|19
1619479970000|2021-04-26 23:32:50|83893.4|83843.4|83890|83840|83893.4|83843.4|83889.6|83839.6|20
1619479980000|2021-04-26 23:33:00|83892.5|83842.5|83891|83841|83894|83844|83891|83841|18
1619479990000|2021-04-26 23:33:10|83892.5|83842.5|83892.1|83842.1|83893|83843|83891.5|83841.5|11
1619480000000|2021-04-26 23:33:20|83892.6|83842.6|83894.8|83844.8|83894.8|83844.8|83891.7|83841.7|21
1619480010000|2021-04-26 23:33:30|83893.4|83843.4|83895|83845|83895.3|83845.3|83893.4|83843.4|21
1619480020000|2021-04-26 23:33:40|83895.3|83845.3|83889.5|83839.5|83895.3|83845.3|83889.5|83839.5|15
1619480030000|2021-04-26 23:33:50|83890.2|83840.2|83887.8|83837.8|83895.2|83845.2|83886.9|83836.9|26
1619480040000|2021-04-26 23:34:00|83888.7|83838.7|83891|83841|83891|83841|83887.6|83837.6|25
1619480050000|2021-04-26 23:34:10|83890.2|83840.2|83892.4|83842.4|83892.4|83842.4|83890.1|83840.1|5
1619480060000|2021-04-26 23:34:20|83891.7|83841.7|83890|83840|83892.1|83842.1|83888.5|83838.5|8
1619480070000|2021-04-26 23:34:30|83889.9|83839.9|83892.7|83842.7|83892.7|83842.7|83889.9|83839.9|6
1619480080000|2021-04-26 23:34:40|83887.5|83837.5|83886.1|83836.1|83889.9|83839.9|83885.8|83835.8|39
1619480090000|2021-04-26 23:34:50|83887.3|83837.3|83890.9|83840.9|83893.6|83843.6|83886.4|83836.4|49
1619480100000|2021-04-26 23:35:00|83893.4|83843.4|83892.4|83842.4|83894.6|83844.6|83890.4|83840.4|57
1619480110000|2021-04-26 23:35:10|83891.6|83841.6|83891.6|83841.6|83892.7|83842.7|83888.4|83838.4|48
1619480120000|2021-04-26 23:35:20|83891.7|83841.7|83890.5|83840.5|83892.9|83842.9|83889|83839|23
1619480130000|2021-04-26 23:35:30|83891.1|83841.1|83891.2|83841.2|83892.4|83842.4|83890.3|83840.3|8
1619480140000|2021-04-26 23:35:40|83891.5|83841.5|83882.8|83832.8|83891.5|83841.5|83882.2|83832.2|11
1619480150000|2021-04-26 23:35:50|83880.9|83830.9|83878.9|83828.9|83880.9|83830.9|83876.8|83826.8|20
1619480160000|2021-04-26 23:36:00|83880.2|83830.2|83879.6|83829.6|83880.5|83830.5|83878.6|83828.6|6
1619480170000|2021-04-26 23:36:10|83880.3|83830.3|83880.5|83830.5|83882.1|83832.1|83879.8|83829.8|18
1619480180000|2021-04-26 23:36:20|83882.5|83832.5|83882.7|83832.7|83883|83833|83879.1|83829.1|12
1619480190000|2021-04-26 23:36:30|83882.9|83832.9|83881.5|83831.5|83882.9|83832.9|83880.1|83830.1|10
1619480200000|2021-04-26 23:36:40|83882|83832|83883.7|83833.7|83883.7|83833.7|83881.5|83831.5|9
1619480210000|2021-04-26 23:36:50|83883.5|83833.5|83885.9|83835.9|83886.8|83836.8|83878.3|83828.3|16
1619480220000|2021-04-26 23:37:00|83884.6|83834.6|83887.2|83837.2|83888.2|83838.2|83880.5|83830.5|26
1619480230000|2021-04-26 23:37:10|83885.7|83835.7|83881.2|83831.2|83886.9|83836.9|83880.5|83830.5|14
1619480240000|2021-04-26 23:37:20|83881.6|83831.6|83880.6|83830.6|83881.6|83831.6|83880.6|83830.6|6
1619480250000|2021-04-26 23:37:30|83880.7|83830.7|83879.6|83829.6|83882.3|83832.3|83879.4|83829.4|13
1619480260000|2021-04-26 23:37:40|83880.7|83830.7|83883|83833|83883.9|83833.9|83880.7|83830.7|7
1619480270000|2021-04-26 23:37:50|83882.9|83832.9|83880.4|83830.4|83883.2|83833.2|83878.4|83828.4|6
1619480280000|2021-04-26 23:38:00|83880.3|83830.3|83881.6|83831.6|83882.2|83832.2|83880.3|83830.3|13
1619480290000|2021-04-26 23:38:10|83882.1|83832.1|83882.9|83832.9|83882.9|83832.9|83879|83829|12
1619480300000|2021-04-26 23:38:20|83883.1|83833.1|83881.1|83831.1|83883.4|83833.4|83879.6|83829.6|9
1619480310000|2021-04-26 23:38:30|83882.9|83832.9|83882.6|83832.6|83883.5|83833.5|83876.9|83826.9|10
1619480320000|2021-04-26 23:38:40|83882.7|83832.7|83882.3|83832.3|83882.7|83832.7|83882.3|83832.3|2
1619480330000|2021-04-26 23:38:50|83882.7|83832.7|83879.5|83829.5|83882.7|83832.7|83878.8|83828.8|12
1619480340000|2021-04-26 23:39:00|83879.4|83829.4|83878.7|83828.7|83880.2|83830.2|83876.7|83826.7|9
1619480350000|2021-04-26 23:39:10|83879.7|83829.7|83877.8|83827.8|83879.7|83829.7|83875.3|83825.3|14
1619480360000|2021-04-26 23:39:20|83879.7|83829.7|83879.8|83829.8|83880.2|83830.2|83879.4|83829.4|7
1619480370000|2021-04-26 23:39:30|83879.7|83829.7|83875.9|83825.9|83879.7|83829.7|83875.9|83825.9|10
1619480380000|2021-04-26 23:39:40|83876.6|83826.6|83878.2|83828.2|83878.2|83828.2|83874.5|83824.5|12
1619480390000|2021-04-26 23:39:50|83878.3|83828.3|83879|83829|83879|83829|83878.3|83828.3|2
1619480400000|2021-04-26 23:40:00|83878.7|83828.7|83878.3|83828.3|83878.7|83828.7|83870.9|83820.9|25
1619480410000|2021-04-26 23:40:10|83877.5|83827.5|83880.8|83830.8|83880.9|83830.9|83877.2|83827.2|29
1619480420000|2021-04-26 23:40:20|83880.9|83830.9|83879.5|83829.5|83881.3|83831.3|83879|83829|30
1619480430000|2021-04-26 23:40:30|83879.7|83829.7|83880.9|83830.9|83880.9|83830.9|83879.6|83829.6|29
1619480440000|2021-04-26 23:40:40|83879.9|83829.9|83876.6|83826.6|83880|83830|83876.6|83826.6|19
1619480450000|2021-04-26 23:40:50|83875.7|83825.7|83877.5|83827.5|83877.9|83827.9|83875.1|83825.1|10
1619480460000|2021-04-26 23:41:00|83878.9|83828.9|83878.1|83828.1|83878.9|83828.9|83877.1|83827.1|11
1619480470000|2021-04-26 23:41:10|83877.9|83827.9|83875.9|83825.9|83879.4|83829.4|83875.2|83825.2|16
1619480480000|2021-04-26 23:41:20|83876.1|83826.1|83876.9|83826.9|83879|83829|83876.1|83826.1|28
1619480490000|2021-04-26 23:41:30|83876.5|83826.5|83877.9|83827.9|83877.9|83827.9|83876.1|83826.1|10
1619480500000|2021-04-26 23:41:40|83878.2|83828.2|83877.1|83827.1|83878.2|83828.2|83876|83826|23
1619480510000|2021-04-26 23:41:50|83876.9|83826.9|83877.9|83827.9|83877.9|83827.9|83876.7|83826.7|28
1619480520000|2021-04-26 23:42:00|83878|83828|83874.5|83824.5|83878|83828|83874.5|83824.5|15
1619480530000|2021-04-26 23:42:10|83876.8|83826.8|83878.2|83828.2|83878.2|83828.2|83876.2|83826.2|10
1619480540000|2021-04-26 23:42:20|83878.4|83828.4|83876.9|83826.9|83878.4|83828.4|83876.6|83826.6|13
1619480550000|2021-04-26 23:42:30|83877.6|83827.6|83876.1|83826.1|83877.9|83827.9|83875.5|83825.5|10
1619480560000|2021-04-26 23:42:40|83875.7|83825.7|83877.5|83827.5|83877.5|83827.5|83875.6|83825.6|13
1619480570000|2021-04-26 23:42:50|83877.8|83827.8|83876.5|83826.5|83878.3|83828.3|83876.3|83826.3|24
1619480580000|2021-04-26 23:43:00|83876.2|83826.2|83878.5|83828.5|83879.5|83829.5|83875.8|83825.8|41
1619480590000|2021-04-26 23:43:10|83878.8|83828.8|83876.3|83826.3|83878.8|83828.8|83874.4|83824.4|18
1619480600000|2021-04-26 23:43:20|83876.7|83826.7|83876.3|83826.3|83877.8|83827.8|83875.1|83825.1|12
1619480610000|2021-04-26 23:43:30|83878|83828|83876.7|83826.7|83878|83828|83875|83825|11
1619480620000|2021-04-26 23:43:40|83876.8|83826.8|83876.8|83826.8|83877.9|83827.9|83875.4|83825.4|17
1619480630000|2021-04-26 23:43:50|83876.7|83826.7|83876.5|83826.5|83877.7|83827.7|83876.4|83826.4|9
1619480640000|2021-04-26 23:44:00|83877.4|83827.4|83879.3|83829.3|83880.8|83830.8|83877.1|83827.1|25
1619480650000|2021-04-26 23:44:10|83880.4|83830.4|83880.7|83830.7|83881.5|83831.5|83880|83830|11
1619480660000|2021-04-26 23:44:20|83881.2|83831.2|83880.9|83830.9|83881.8|83831.8|83880.9|83830.9|8
1619480670000|2021-04-26 23:44:30|83881.4|83831.4|83880.1|83830.1|83881.4|83831.4|83879.5|83829.5|9
1619480680000|2021-04-26 23:44:40|83879.8|83829.8|83883.5|83833.5|83883.5|83833.5|83879.4|83829.4|14
1619480690000|2021-04-26 23:44:50|83883.9|83833.9|83878.9|83828.9|83886.4|83836.4|83875.8|83825.8|31
1619480700000|2021-04-26 23:45:00|83880.1|83830.1|83879.7|83829.7|83880.8|83830.8|83878.3|83828.3|26
1619480710000|2021-04-26 23:45:10|83880|83830|83880.2|83830.2|83880.5|83830.5|83878.5|83828.5|15
1619480720000|2021-04-26 23:45:20|83880.5|83830.5|83880.8|83830.8|83882.3|83832.3|83878.2|83828.2|13
1619480730000|2021-04-26 23:45:30|83880.3|83830.3|83878.4|83828.4|83881.3|83831.3|83877.3|83827.3|7
1619480740000|2021-04-26 23:45:40|83877.7|83827.7|83882.7|83832.7|83884.3|83834.3|83877.7|83827.7|24
1619480750000|2021-04-26 23:45:50|83883.5|83833.5|83883.3|83833.3|83886.1|83836.1|83881.7|83831.7|29
1619480760000|2021-04-26 23:46:00|83883.2|83833.2|83875.7|83825.7|83887.2|83837.2|83873|83823|47
1619480770000|2021-04-26 23:46:10|83875.4|83825.4|83874.8|83824.8|83875.4|83825.4|83870.4|83820.4|66
1619480780000|2021-04-26 23:46:20|83872.8|83822.8|83856.4|83806.4|83874.1|83824.1|83853.5|83803.5|78
1619480790000|2021-04-26 23:46:30|83855.7|83805.7|83860.1|83810.1|83860.3|83810.3|83855|83805|52
1619480800000|2021-04-26 23:46:40|83861.1|83811.1|83858|83808|83861.1|83811.1|83857.2|83807.2|29
1619480810000|2021-04-26 23:46:50|83857.7|83807.7|83856.9|83806.9|83859.4|83809.4|83855.8|83805.8|35
1619480820000|2021-04-26 23:47:00|83857.9|83807.9|83861.1|83811.1|83861.3|83811.3|83853.1|83803.1|45
1619480830000|2021-04-26 23:47:10|83861.2|83811.2|83858|83808|83862.7|83812.7|83857.4|83807.4|52
1619480840000|2021-04-26 23:47:20|83859.3|83809.3|83858.3|83808.3|83860.7|83810.7|83858.2|83808.2|19
1619480850000|2021-04-26 23:47:30|83858.8|83808.8|83859.2|83809.2|83862.7|83812.7|83857.6|83807.6|20
1619480860000|2021-04-26 23:47:40|83859.5|83809.5|83863.8|83813.8|83867.8|83817.8|83858|83808|69
1619480870000|2021-04-26 23:47:50|83863.9|83813.9|83861.8|83811.8|83864.7|83814.7|83860.3|83810.3|66
1619480880000|2021-04-26 23:48:00|83861.4|83811.4|83863.6|83813.6|83870.1|83820.1|83859.6|83809.6|71
1619480890000|2021-04-26 23:48:10|83863.3|83813.3|83860.9|83810.9|83863.3|83813.3|83857.2|83807.2|69
1619480900000|2021-04-26 23:48:20|83861.1|83811.1|83858.4|83808.4|83862.3|83812.3|83855.3|83805.3|58
1619480910000|2021-04-26 23:48:30|83858.1|83808.1|83857.3|83807.3|83860.5|83810.5|83855.5|83805.5|63
1619480920000|2021-04-26 23:48:40|83857.8|83807.8|83859.8|83809.8|83860|83810|83855.2|83805.2|60
1619480930000|2021-04-26 23:48:50|83859.1|83809.1|83859.1|83809.1|83861.4|83811.4|83856.8|83806.8|70
1619480940000|2021-04-26 23:49:00|83858.4|83808.4|83854|83804|83860.2|83810.2|83853.9|83803.9|69
1619480950000|2021-04-26 23:49:10|83854.4|83804.4|83854.5|83804.5|83859.9|83809.9|83854.3|83804.3|64
1619480960000|2021-04-26 23:49:20|83855|83805|83856.1|83806.1|83857.1|83807.1|83854.1|83804.1|34
1619480970000|2021-04-26 23:49:30|83856.4|83806.4|83857.5|83807.5|83860.2|83810.2|83855.2|83805.2|63
1619480980000|2021-04-26 23:49:40|83857.8|83807.8|83853.9|83803.9|83858.7|83808.7|83853.4|83803.4|65
1619480990000|2021-04-26 23:49:50|83855.3|83805.3|83864.5|83814.5|83864.5|83814.5|83853.5|83803.5|67
1619481000000|2021-04-26 23:50:00|83862.3|83812.3|83853.8|83803.8|83862.3|83812.3|83853.8|83803.8|66
1619481010000|2021-04-26 23:50:10|83854.5|83804.5|83861.6|83811.6|83863.5|83813.5|83853.8|83803.8|67
1619481020000|2021-04-26 23:50:20|83861.5|83811.5|83860.8|83810.8|83862.6|83812.6|83858.4|83808.4|63
1619481030000|2021-04-26 23:50:30|83860.3|83810.3|83862|83812|83864.6|83814.6|83858.9|83808.9|69
1619481040000|2021-04-26 23:50:40|83861.9|83811.9|83860.2|83810.2|83866.3|83816.3|83858.5|83808.5|68
1619481050000|2021-04-26 23:50:50|83860.8|83810.8|83859.6|83809.6|83867.7|83817.7|83858.9|83808.9|68
1619481060000|2021-04-26 23:51:00|83860.2|83810.2|83856.5|83806.5|83865.2|83815.2|83856.5|83806.5|68
1619481070000|2021-04-26 23:51:10|83859.4|83809.4|83859.2|83809.2|83862|83812|83854.6|83804.6|62
1619481080000|2021-04-26 23:51:20|83858.4|83808.4|83855.2|83805.2|83863.9|83813.9|83854.7|83804.7|67
1619481090000|2021-04-26 23:51:30|83855|83805|83854.9|83804.9|83859|83809|83852.9|83802.9|67
1619481100000|2021-04-26 23:51:40|83854|83804|83855.3|83805.3|83858|83808|83851.4|83801.4|44
1619481110000|2021-04-26 23:51:50|83855.9|83805.9|83854.1|83804.1|83858.5|83808.5|83853.5|83803.5|62
1619481120000|2021-04-26 23:52:00|83853.7|83803.7|83854.7|83804.7|83859.3|83809.3|83853.5|83803.5|59
1619481130000|2021-04-26 23:52:10|83855|83805|83858.4|83808.4|83861.9|83811.9|83855|83805|53
1619481140000|2021-04-26 23:52:20|83858.1|83808.1|83858.4|83808.4|83862.8|83812.8|83856.3|83806.3|53
1619481150000|2021-04-26 23:52:30|83858|83808|83857.7|83807.7|83861.2|83811.2|83857.7|83807.7|34
1619481160000|2021-04-26 23:52:40|83857.6|83807.6|83858.2|83808.2|83861.3|83811.3|83856.8|83806.8|53
1619481170000|2021-04-26 23:52:50|83859.8|83809.8|83855.7|83805.7|83864.3|83814.3|83855.4|83805.4|63
1619481180000|2021-04-26 23:53:00|83857.6|83807.6|83855.7|83805.7|83863.2|83813.2|83853.6|83803.6|67
1619481190000|2021-04-26 23:53:10|83855.2|83805.2|83853.9|83803.9|83863.9|83813.9|83851.6|83801.6|73
1619481200000|2021-04-26 23:53:20|83853.7|83803.7|83856.9|83806.9|83860.8|83810.8|83852.6|83802.6|66
1619481210000|2021-04-26 23:53:30|83856.7|83806.7|83854.8|83804.8|83859.9|83809.9|83854.7|83804.7|66
1619481220000|2021-04-26 23:53:40|83854.9|83804.9|83855.1|83805.1|83855.9|83805.9|83854.3|83804.3|21
1619481230000|2021-04-26 23:53:50|83855.6|83805.6|83856.8|83806.8|83859.8|83809.8|83853.9|83803.9|57
1619481240000|2021-04-26 23:54:00|83856.6|83806.6|83854.6|83804.6|83856.7|83806.7|83852.7|83802.7|50
1619481250000|2021-04-26 23:54:10|83855.8|83805.8|83859.2|83809.2|83859.2|83809.2|83853.3|83803.3|40
1619481260000|2021-04-26 23:54:20|83858.8|83808.8|83856.8|83806.8|83862|83812|83853.6|83803.6|62
1619481270000|2021-04-26 23:54:30|83856.1|83806.1|83853.2|83803.2|83862.7|83812.7|83853.2|83803.2|50
1619481280000|2021-04-26 23:54:40|83853.1|83803.1|83867.1|83817.1|83869|83819|83853.1|83803.1|77
1619481290000|2021-04-26 23:54:50|83866.4|83816.4|83860|83810|83866.8|83816.8|83858|83808|63
1619481300000|2021-04-26 23:55:00|83860.2|83810.2|83868.1|83818.1|83869.2|83819.2|83858.8|83808.8|53
1619481310000|2021-04-26 23:55:10|83868.4|83818.4|83873.6|83823.6|83875.5|83825.5|83868.4|83818.4|55
1619481320000|2021-04-26 23:55:20|83873.8|83823.8|83874.3|83824.3|83876.4|83826.4|83873.7|83823.7|20
1619481330000|2021-04-26 23:55:30|83874|83824|83875.5|83825.5|83876.2|83826.2|83872.8|83822.8|20
1619481340000|2021-04-26 23:55:40|83874.2|83824.2|83874.5|83824.5|83876.3|83826.3|83873.4|83823.4|22
1619481350000|2021-04-26 23:55:50|83875.3|83825.3|83876.3|83826.3|83876.3|83826.3|83874.2|83824.2|24
1619481360000|2021-04-26 23:56:00|83877.2|83827.2|83875.7|83825.7|83877.5|83827.5|83875.7|83825.7|10
1619481370000|2021-04-26 23:56:10|83876.8|83826.8|83876.7|83826.7|83878.3|83828.3|83874.6|83824.6|20
1619481380000|2021-04-26 23:56:20|83877.1|83827.1|83879.5|83829.5|83880|83830|83877.1|83827.1|8
1619481390000|2021-04-26 23:56:30|83879.2|83829.2|83874.1|83824.1|83880.2|83830.2|83874.1|83824.1|19
1619481400000|2021-04-26 23:56:40|83874.6|83824.6|83876.6|83826.6|83876.6|83826.6|83873.7|83823.7|15
1619481410000|2021-04-26 23:56:50|83874.9|83824.9|83874.8|83824.8|83878|83828|83873.8|83823.8|29
1619481420000|2021-04-26 23:57:00|83876.6|83826.6|83877.5|83827.5|83878.1|83828.1|83875.5|83825.5|19
1619481430000|2021-04-26 23:57:10|83877.8|83827.8|83878|83828|83878.5|83828.5|83876|83826|21
1619481440000|2021-04-26 23:57:20|83877.4|83827.4|83878.6|83828.6|83880|83830|83877.4|83827.4|15
1619481450000|2021-04-26 23:57:30|83878.2|83828.2|83884.2|83834.2|83884.2|83834.2|83877.7|83827.7|17
1619481460000|2021-04-26 23:57:40|83883.5|83833.5|83879.6|83829.6|83885.5|83835.5|83878.8|83828.8|27
1619481470000|2021-04-26 23:57:50|83879.3|83829.3|83881.2|83831.2|83881.2|83831.2|83879.3|83829.3|11
1619481480000|2021-04-26 23:58:00|83881|83831|83885.2|83835.2|83885.2|83835.2|83881|83831|11
1619481490000|2021-04-26 23:58:10|83884.8|83834.8|83887.2|83837.2|83887.2|83837.2|83881.2|83831.2|16
1619481500000|2021-04-26 23:58:20|83887.1|83837.1|83884.2|83834.2|83887.1|83837.1|83879.5|83829.5|27
1619481510000|2021-04-26 23:58:30|83884.7|83834.7|83882.7|83832.7|83884.9|83834.9|83881.9|83831.9|27
1619481520000|2021-04-26 23:58:40|83882.1|83832.1|83881.6|83831.6|83882.7|83832.7|83879.9|83829.9|27
1619481530000|2021-04-26 23:58:50|83881.7|83831.7|83881.1|83831.1|83881.9|83831.9|83880.6|83830.6|18
1619481540000|2021-04-26 23:59:00|83881.8|83831.8|83880.3|83830.3|83882.2|83832.2|83878.5|83828.5|22
1619481550000|2021-04-26 23:59:10|83880.2|83830.2|83882.4|83832.4|83883.4|83833.4|83877.6|83827.6|23
1619481560000|2021-04-26 23:59:20|83880.8|83830.8|83881.1|83831.1|83882.3|83832.3|83880.8|83830.8|17
1619481570000|2021-04-26 23:59:30|83880.8|83830.8|83883.7|83833.7|83883.7|83833.7|83877.6|83827.6|44
1619481580000|2021-04-26 23:59:40|83883.3|83833.3|83883.9|83833.9|83884.3|83834.3|83881.9|83831.9|19
1619481590000|2021-04-26 23:59:50|83884.3|83834.3|83883.7|83833.7|83885.3|83835.3|83882.5|83832.5|30
1619481600000|2021-04-27 00:00:00|83884|83834|83886.8|83836.8|83932.6|83861.6|83884|83829|73
1619481610000|2021-04-27 00:00:10|83886.7|83836.7|83900.5|83850.5|83918.6|83850.5|83881.2|83821.6|79
1619481620000|2021-04-27 00:00:20|83901.6|83851.6|83898|83848|83907.7|83851.6|83891|83829.9|69
1619481630000|2021-04-27 00:00:30|83897.9|83847.9|83900.7|83850.7|83902.1|83852.1|83896.6|83846.6|33
1619481640000|2021-04-27 00:00:40|83901.1|83851.1|83898.8|83848.8|83902.1|83852.1|83896.6|83846.6|43
1619481650000|2021-04-27 00:00:50|83898.7|83848.7|83897|83847|83899.7|83849.7|83895.9|83845.9|28
1619481660000|2021-04-27 00:01:00|83896.9|83846.9|83896.8|83846.8|83900.7|83850.7|83895.9|83845.9|43
1619481670000|2021-04-27 00:01:10|83897.8|83847.8|83890|83840|83898.8|83848.8|83880.4|83815.6|67
1619481680000|2021-04-27 00:01:20|83890.5|83840.5|83889.9|83839.9|83893.3|83843.3|83889.8|83839.8|45
1619481690000|2021-04-27 00:01:30|83890|83840|83890.6|83840.6|83894.6|83844.6|83889.6|83839.6|50
1619481700000|2021-04-27 00:01:40|83890.4|83840.4|83892.6|83842.6|83893.1|83843.1|83890.4|83840.4|39
1619481710000|2021-04-27 00:01:50|83892.9|83842.9|83896.1|83846.1|83896.6|83846.6|83892.9|83842.9|48
1619481720000|2021-04-27 00:02:00|83896|83846|83894.5|83844.5|83896.6|83846.6|83892.9|83842.9|48
1619481730000|2021-04-27 00:02:10|83894.6|83844.6|83898.8|83848.8|83903.8|83853.8|83894.3|83844.3|59
1619481740000|2021-04-27 00:02:20|83899.8|83849.8|83888.9|83838.9|83900|83850|83883.6|83833.6|65
1619481750000|2021-04-27 00:02:30|83887.2|83837.2|83883.2|83833.2|83887.2|83837.2|83879.9|83829.9|66
1619481760000|2021-04-27 00:02:40|83883.4|83833.4|83882.3|83832.3|83883.6|83833.6|83881.3|83831.3|43
1619481770000|2021-04-27 00:02:50|83882.4|83832.4|83890.7|83840.7|83892.6|83842.6|83879.9|83829.9|40
1619481780000|2021-04-27 00:03:00|83890.9|83840.9|83891.8|83841.8|83892.4|83842.4|83889|83839|40
1619481790000|2021-04-27 00:03:10|83892.3|83842.3|83893.1|83843.1|83893.5|83843.5|83891.8|83841.8|21
1619481800000|2021-04-27 00:03:20|83892|83842|83891.2|83841.2|83893|83843|83889.5|83839.5|15
1619481810000|2021-04-27 00:03:30|83891.6|83841.6|83888.1|83838.1|83891.6|83841.6|83885.9|83835.9|36
1619481820000|2021-04-27 00:03:40|83888|83838|83893.6|83843.6|83905.6|83850.8|83887.4|83831.4|53
1619481830000|2021-04-27 00:03:50|83897.8|83847.8|83893.7|83843.7|83898.2|83848.2|83893.7|83843.7|36
1619481840000|2021-04-27 00:04:00|83893.8|83843.8|83891.7|83841.7|83893.8|83843.8|83890.3|83840.3|31
1619481850000|2021-04-27 00:04:10|83892.4|83842.4|83889.4|83839.4|83893.3|83843.3|83888.4|83838.4|40
1619481860000|2021-04-27 00:04:20|83889|83839|83870.3|83820.3|83890.1|83840.1|83870.3|83820.3|62
1619481870000|2021-04-27 00:04:30|83871.2|83821.2|83869.7|83819.7|83872.1|83822.1|83866.2|83816.2|50
1619481880000|2021-04-27 00:04:40|83869|83819|83864.3|83814.3|83870.1|83820.1|83864.3|83814.3|49
1619481890000|2021-04-27 00:04:50|83864.1|83814.1|83863.6|83813.6|83865.9|83815.9|83863.6|83813.6|37
1619481900000|2021-04-27 00:05:00|83864.9|83814.9|83867.2|83817.2|83867.6|83817.6|83862.9|83812.9|36
1619481910000|2021-04-27 00:05:10|83867.7|83817.7|83872.7|83822.7|83872.7|83822.7|83864.7|83814.7|48
1619481920000|2021-04-27 00:05:20|83874.1|83824.1|83873.6|83823.6|83875|83825|83871.9|83821.9|49
1619481930000|2021-04-27 00:05:30|83873.4|83823.4|83874.4|83824.4|83875.7|83825.7|83870.5|83820.5|33
1619481940000|2021-04-27 00:05:40|83873.9|83823.9|83875.3|83825.3|83876|83826|83873.3|83823.3|24
1619481950000|2021-04-27 00:05:50|83875.7|83825.7|83874.8|83824.8|83875.9|83825.9|83873.8|83823.8|18
1619481960000|2021-04-27 00:06:00|83875.7|83825.7|83875.5|83825.5|83875.9|83825.9|83873.4|83823.4|30
1619481970000|2021-04-27 00:06:10|83875.4|83825.4|83871.5|83821.5|83876.2|83826.2|83870.4|83820.4|30
1619481980000|2021-04-27 00:06:20|83871.6|83821.6|83867|83817|83873.5|83823.5|83867|83817|33
1619481990000|2021-04-27 00:06:30|83867.6|83817.6|83869.1|83819.1|83870|83820|83865.9|83815.9|35
1619482000000|2021-04-27 00:06:40|83869.3|83819.3|83869.8|83819.8|83870.2|83820.2|83868.3|83818.3|13
1619482010000|2021-04-27 00:06:50|83869.4|83819.4|83868.1|83818.1|83870.2|83820.2|83866.9|83816.9|12
1619482020000|2021-04-27 00:07:00|83868|83818|83851.8|83801.8|83871.2|83821.2|83849.9|83799.9|61
1619482030000|2021-04-27 00:07:10|83852.4|83802.4|83847|83797|83854|83804|83845.9|83795.9|60
1619482040000|2021-04-27 00:07:20|83845.3|83795.3|83832.6|83782.6|83845.3|83795.3|83831.6|83781.6|60
1619482050000|2021-04-27 00:07:30|83832.8|83782.8|83842.7|83792.7|83881|83806.7|83829.7|83779.7|76
1619482060000|2021-04-27 00:07:40|83841.7|83791.7|83836|83786|83843.5|83793.5|83834.9|83784.9|68
1619482070000|2021-04-27 00:07:50|83835|83785|83826.8|83776.8|83836|83786|83826.2|83776.2|66
1619482080000|2021-04-27 00:08:00|83827.1|83777.1|83843.1|83793.1|83912|83803.7|83826.1|83776.1|75
1619482090000|2021-04-27 00:08:10|83856.5|83784.1|83844.8|83794.8|83859.4|83798.9|83842.7|83783.2|66
1619482100000|2021-04-27 00:08:20|83844.7|83794.7|83842.3|83792.3|83845.8|83795.8|83840.3|83790.3|44
1619482110000|2021-04-27 00:08:30|83841.5|83791.5|83849.2|83799.2|83860.5|83803|83841.5|83789.4|46
1619482120000|2021-04-27 00:08:40|83848.4|83798.4|83840.8|83790.8|83848.9|83798.9|83840.6|83790.6|41
1619482130000|2021-04-27 00:08:50|83840.4|83790.4|83832.2|83782.2|83844.6|83794.6|83831.2|83781.2|67
1619482140000|2021-04-27 00:09:00|83832|83782|83849.5|83799.5|83849.5|83799.5|83831.9|83781.9|65
1619482150000|2021-04-27 00:09:10|83849.3|83799.3|83846.1|83796.1|83852.2|83802.2|83845.9|83795.9|53
1619482160000|2021-04-27 00:09:20|83846.5|83796.5|83845.1|83795.1|83847.3|83797.3|83843.4|83793.4|40
1619482170000|2021-04-27 00:09:30|83844.2|83794.2|83847.7|83797.7|83848.3|83798.3|83843.2|83793.2|45
1619482180000|2021-04-27 00:09:40|83848.1|83798.1|83849.5|83799.5|83851.3|83801.3|83847.4|83797.4|28
1619482190000|2021-04-27 00:09:50|83849.3|83799.3|83850.6|83800.6|83851.7|83801.7|83848.2|83798.2|23
1619482200000|2021-04-27 00:10:00|83850.9|83800.9|83852.4|83802.4|83854.1|83804.1|83849.4|83799.4|19
1619482210000|2021-04-27 00:10:10|83853.5|83803.5|83854|83804|83854.4|83804.4|83853|83803|20
1619482220000|2021-04-27 00:10:20|83854.2|83804.2|83855.3|83805.3|83855.3|83805.3|83853.9|83803.9|11
1619482230000|2021-04-27 00:10:30|83855.1|83805.1|83854.3|83804.3|83855.1|83805.1|83852.1|83802.1|22
1619482240000|2021-04-27 00:10:40|83854.2|83804.2|83856.1|83806.1|83856.1|83806.1|83852.6|83802.6|29
1619482250000|2021-04-27 00:10:50|83855.9|83805.9|83853|83803|83855.9|83805.9|83851.9|83801.9|18
1619482260000|2021-04-27 00:11:00|83853.4|83803.4|83855.2|83805.2|83855.2|83805.2|83852.7|83802.7|20
1619482270000|2021-04-27 00:11:10|83855|83805|83854.3|83804.3|83857.9|83807.9|83853.5|83803.5|20
1619482280000|2021-04-27 00:11:20|83854.7|83804.7|83848.2|83798.2|83855.4|83805.4|83848.2|83798.2|33
1619482290000|2021-04-27 00:11:30|83846.9|83796.9|83849.8|83799.8|83851.8|83801.8|83846.9|83796.9|22
1619482300000|2021-04-27 00:11:40|83849.6|83799.6|83848.9|83798.9|83851.5|83801.5|83847.1|83797.1|25
1619482310000|2021-04-27 00:11:50|83849.4|83799.4|83848.3|83798.3|83849.4|83799.4|83845.5|83795.5|23
1619482320000|2021-04-27 00:12:00|83848.6|83798.6|83848.9|83798.9|83849.7|83799.7|83846.4|83796.4|32
1619482330000|2021-04-27 00:12:10|83848.3|83798.3|83845.8|83795.8|83851.2|83801.2|83844.9|83794.9|35
1619482340000|2021-04-27 00:12:20|83846|83796|83843.1|83793.1|83846|83796|83841.2|83791.2|22
1619482350000|2021-04-27 00:12:30|83842.8|83792.8|83840.5|83790.5|83845.3|83795.3|83839.4|83789.4|43
1619482360000|2021-04-27 00:12:40|83841.2|83791.2|83844.4|83794.4|83844.4|83794.4|83839.5|83789.5|23
1619482370000|2021-04-27 00:12:50|83845.4|83795.4|83844.4|83794.4|83847.2|83797.2|83835.4|83785.4|52
1619482380000|2021-04-27 00:13:00|83845.2|83795.2|83845.7|83795.7|83847.8|83797.8|83839.8|83789.8|54
1619482390000|2021-04-27 00:13:10|83845.3|83795.3|83846.7|83796.7|83847|83797|83844.9|83794.9|39
1619482400000|2021-04-27 00:13:20|83845.4|83795.4|83843.9|83793.9|83845.9|83795.9|83843.4|83793.4|22
1619482410000|2021-04-27 00:13:30|83844.2|83794.2|83844.8|83794.8|83846.4|83796.4|83843.4|83793.4|26
1619482420000|2021-04-27 00:13:40|83844.3|83794.3|83845.4|83795.4|83846.7|83796.7|83844|83794|9
1619482430000|2021-04-27 00:13:50|83846.3|83796.3|83849|83799|83849|83799|83844.7|83794.7|25
1619482440000|2021-04-27 00:14:00|83849.3|83799.3|83848.7|83798.7|83849.5|83799.5|83846.3|83796.3|15
1619482450000|2021-04-27 00:14:10|83849.1|83799.1|83846.1|83796.1|83850.9|83800.9|83845.8|83795.8|12
1619482460000|2021-04-27 00:14:20|83846.4|83796.4|83859.9|83809.9|83862.1|83812.1|83846.4|83796.4|65
1619482470000|2021-04-27 00:14:30|83859.8|83809.8|83849.6|83799.6|83860.4|83810.4|83849.6|83799.6|39
1619482480000|2021-04-27 00:14:40|83848.4|83798.4|83845.5|83795.5|83849.4|83799.4|83844|83794|57
1619482490000|2021-04-27 00:14:50|83845.8|83795.8|83844.9|83794.9|83845.8|83795.8|83843.4|83793.4|40
1619482500000|2021-04-27 00:15:00|83845.3|83795.3|83843|83793|83845.6|83795.6|83842.4|83792.4|26
1619482510000|2021-04-27 00:15:10|83843.4|83793.4|83843.9|83793.9|83844.9|83794.9|83843|83793|13
1619482520000|2021-04-27 00:15:20|83844.5|83794.5|83845.2|83795.2|83845.5|83795.5|83841.6|83791.6|14
1619482530000|2021-04-27 00:15:30|83845|83795|83844.2|83794.2|83845.8|83795.8|83840.4|83790.4|28
1619482540000|2021-04-27 00:15:40|83843.8|83793.8|83841.3|83791.3|83843.8|83793.8|83839.6|83789.6|24
1619482550000|2021-04-27 00:15:50|83839.8|83789.8|83841.3|83791.3|83842.6|83792.6|83839.8|83789.8|16
1619482560000|2021-04-27 00:16:00|83842|83792|83842.5|83792.5|83843.2|83793.2|83840.7|83790.7|27
1619482570000|2021-04-27 00:16:10|83843.1|83793.1|83842.7|83792.7|83844|83794|83840.7|83790.7|14
1619482580000|2021-04-27 00:16:20|83843|83793|83843.5|83793.5|83843.7|83793.7|83841.8|83791.8|9
1619482590000|2021-04-27 00:16:30|83844.7|83794.7|83843.1|83793.1|83845.3|83795.3|83842.4|83792.4|15
1619482600000|2021-04-27 00:16:40|83842|83792|83843.9|83793.9|83844.2|83794.2|83841.5|83791.5|15
1619482610000|2021-04-27 00:16:50|83842.7|83792.7|83848.9|83798.9|83850.5|83800.5|83842.7|83792.7|22
1619482620000|2021-04-27 00:17:00|83850.4|83800.4|83858.9|83808.9|83858.9|83808.9|83848.4|83798.4|45
1619482630000|2021-04-27 00:17:10|83858.6|83808.6|83858.6|83808.6|83860.5|83810.5|83852.8|83802.8|67
1619482640000|2021-04-27 00:17:20|83859.3|83809.3|83860.1|83810.1|83860.7|83810.7|83858|83808|34
1619482650000|2021-04-27 00:17:30|83858.9|83808.9|83863|83813|83863|83813|83857.1|83807.1|37
1619482660000|2021-04-27 00:17:40|83862.1|83812.1|83855.8|83805.8|83866.6|83816.6|83855.8|83805.8|64
1619482670000|2021-04-27 00:17:50|83857.1|83807.1|83858.9|83808.9|83860.3|83810.3|83856.7|83806.7|42
1619482680000|2021-04-27 00:18:00|83857.3|83807.3|83861.2|83811.2|83861.2|83811.2|83855.1|83805.1|29
1619482690000|2021-04-27 00:18:10|83860.9|83810.9|83862.7|83812.7|83862.7|83812.7|83860|83810|20
1619482700000|2021-04-27 00:18:20|83861.6|83811.6|83868.1|83818.1|83868.6|83818.6|83861.6|83811.6|43
1619482710000|2021-04-27 00:18:30|83867.6|83817.6|83868.9|83818.9|83868.9|83818.9|83865.6|83815.6|34
1619482720000|2021-04-27 00:18:40|83868.7|83818.7|83866.2|83816.2|83869.3|83819.3|83866.1|83816.1|15
1619482730000|2021-04-27 00:18:50|83866.4|83816.4|83868.2|83818.2|83869.3|83819.3|83864.3|83814.3|23
1619482740000|2021-04-27 00:19:00|83865|83815|83866.2|83816.2|83872.7|83822.7|83863.3|83813.3|38
1619482750000|2021-04-27 00:19:10|83866.6|83816.6|83865.6|83815.6|83867.2|83817.2|83863.7|83813.7|23
1619482760000|2021-04-27 00:19:20|83865.9|83815.9|83866.2|83816.2|83866.2|83816.2|83863.9|83813.9|19
1619482770000|2021-04-27 00:19:30|83866.4|83816.4|83868.5|83818.5|83871|83821|83863.6|83813.6|20
1619482780000|2021-04-27 00:19:40|83869.5|83819.5|83872.2|83822.2|83874.6|83824.6|83869.5|83819.5|21
1619482790000|2021-04-27 00:19:50|83871.7|83821.7|83838.9|83788.9|83884.5|83834.5|83838.9|83778.8|57
1619482800000|2021-04-27 00:20:00|83849.8|83779.5|83874|83799.5|83875.8|83803.1|83825.5|83775|75
1619482810000|2021-04-27 00:20:10|83875|83797.9|83849.2|83799.2|83875.7|83813.2|83849.2|83789|70
1619482820000|2021-04-27 00:20:20|83857.7|83786.9|83854.2|83782.5|83858.2|83798.1|83841.9|83781.6|46
1619482830000|2021-04-27 00:20:30|83853.2|83782.8|83842.3|83792.3|83853.9|83796.5|83842|83782.8|39
1619482840000|2021-04-27 00:20:40|83843|83793|83839.2|83789.2|83845.5|83795.5|83839.2|83789.2|34
1619482850000|2021-04-27 00:20:50|83839.3|83789.3|83838|83788|83840.2|83790.2|83836.3|83786.3|38
1619482860000|2021-04-27 00:21:00|83836.4|83786.4|83838|83788|83839|83789|83835.4|83785.4|32
1619482870000|2021-04-27 00:21:10|83838.7|83788.7|83841.7|83791.7|83843.3|83793.3|83836.3|83786.3|43
1619482880000|2021-04-27 00:21:20|83841.8|83791.8|83838.9|83788.9|83842.6|83792.6|83834.5|83784.5|32
1619482890000|2021-04-27 00:21:30|83841.7|83791.7|83841.3|83791.3|83844|83794|83840.1|83790.1|23
1619482900000|2021-04-27 00:21:40|83842.2|83792.2|83840.6|83790.6|83842.3|83792.3|83840.3|83790.3|9
1619482910000|2021-04-27 00:21:50|83841.5|83791.5|83847.8|83797.8|83849.4|83799.4|83839.6|83789.6|36
1619482920000|2021-04-27 00:22:00|83848.6|83798.6|83848.1|83798.1|83851.1|83801.1|83847.1|83797.1|28
1619482930000|2021-04-27 00:22:10|83848.3|83798.3|83833.3|83783.3|83850.4|83800.4|83830.9|83780.9|41
1619482940000|2021-04-27 00:22:20|83833.2|83783.2|83831.5|83781.5|83834.4|83784.4|83829.6|83779.6|37
1619482950000|2021-04-27 00:22:30|83829.4|83779.4|83833.3|83783.3|83833.4|83783.4|83829|83779|27
1619482960000|2021-04-27 00:22:40|83833.6|83783.6|83835.9|83785.9|83839.7|83789.7|83832.8|83782.8|36
1619482970000|2021-04-27 00:22:50|83836.3|83786.3|83834.6|83784.6|83839.8|83789.8|83833.3|83783.3|27
1619482980000|2021-04-27 00:23:00|83837.9|83787.9|83837.8|83787.8|83840|83790|83834.8|83784.8|24
1619482990000|2021-04-27 00:23:10|83836.6|83786.6|83837.6|83787.6|83838.3|83788.3|83835.4|83785.4|25
1619483000000|2021-04-27 00:23:20|83836.2|83786.2|83836.3|83786.3|83838.6|83788.6|83835.3|83785.3|13
1619483010000|2021-04-27 00:23:30|83835.6|83785.6|83836.1|83786.1|83836.8|83786.8|83835.2|83785.2|9
1619483020000|2021-04-27 00:23:40|83838.2|83788.2|83835.5|83785.5|83839.2|83789.2|83833.3|83783.3|12
1619483030000|2021-04-27 00:23:50|83831.5|83781.5|83832.4|83782.4|83833.1|83783.1|83831|83781|15
1619483040000|2021-04-27 00:24:00|83833.1|83783.1|83835|83785|83835.3|83785.3|83831.1|83781.1|14
1619483050000|2021-04-27 00:24:10|83835.5|83785.5|83837.6|83787.6|83843.9|83793.9|83834.3|83784.3|25
1619483060000|2021-04-27 00:24:20|83836.3|83786.3|83830.2|83780.2|83838.7|83788.7|83830.2|83780.2|26
1619483070000|2021-04-27 00:24:30|83827.7|83777.7|83830.2|83780.2|83835.1|83785.1|83826.6|83776.6|36
1619483080000|2021-04-27 00:24:40|83829.9|83779.9|83831.3|83781.3|83834.1|83784.1|83829.9|83779.9|14
1619483090000|2021-04-27 00:24:50|83832.7|83782.7|83831.9|83781.9|83832.9|83782.9|83830.3|83780.3|21
1619483100000|2021-04-27 00:25:00|83830.7|83780.7|83833.2|83783.2|83835.1|83785.1|83828.5|83778.5|27
1619483110000|2021-04-27 00:25:10|83833.1|83783.1|83833.9|83783.9|83836.5|83786.5|83828.8|83778.8|29
1619483120000|2021-04-27 00:25:20|83833.6|83783.6|83832.8|83782.8|83834.5|83784.5|83831.8|83781.8|20
1619483130000|2021-04-27 00:25:30|83832.2|83782.2|83832.6|83782.6|83833.8|83783.8|83830.6|83780.6|17
1619483140000|2021-04-27 00:25:40|83831.9|83781.9|83830.2|83780.2|83832.7|83782.7|83830.2|83780.2|11
1619483150000|2021-04-27 00:25:50|83833.4|83783.4|83831|83781|83835.9|83785.9|83830.4|83780.4|26
1619483160000|2021-04-27 00:26:00|83831.9|83781.9|83833.1|83783.1|83835.8|83785.8|83831.8|83781.8|18
1619483170000|2021-04-27 00:26:10|83833.5|83783.5|83832.5|83782.5|83836.2|83786.2|83830.5|83780.5|23
1619483180000|2021-04-27 00:26:20|83832.2|83782.2|83833.7|83783.7|83835|83785|83830.3|83780.3|17
1619483190000|2021-04-27 00:26:30|83833.5|83783.5|83834.4|83784.4|83837.9|83787.9|83833.5|83783.5|20
1619483200000|2021-04-27 00:26:40|83833.9|83783.9|83831.8|83781.8|83835.4|83785.4|83831.5|83781.5|12
1619483210000|2021-04-27 00:26:50|83832.9|83782.9|83830.5|83780.5|83834.7|83784.7|83830.5|83780.5|10
1619483220000|2021-04-27 00:27:00|83831.6|83781.6|83832.2|83782.2|83835.6|83785.6|83830.9|83780.9|15
1619483230000|2021-04-27 00:27:10|83831.9|83781.9|83832.5|83782.5|83837.8|83787.8|83831.9|83781.9|26
1619483240000|2021-04-27 00:27:20|83833.9|83783.9|83834.4|83784.4|83837.9|83787.9|83833|83783|26
1619483250000|2021-04-27 00:27:30|83834.3|83784.3|83832.8|83782.8|83834.3|83784.3|83830.9|83780.9|24
1619483260000|2021-04-27 00:27:40|83832.6|83782.6|83829.7|83779.7|83832.6|83782.6|83828.7|83778.7|23
1619483270000|2021-04-27 00:27:50|83829|83779|83830.6|83780.6|83830.6|83780.6|83828|83778|13
1619483280000|2021-04-27 00:28:00|83829.9|83779.9|83833.4|83783.4|83835.5|83785.5|83827.7|83777.7|21
1619483290000|2021-04-27 00:28:10|83833|83783|83831.3|83781.3|83833.1|83783.1|83827.1|83777.1|19
1619483300000|2021-04-27 00:28:20|83831.9|83781.9|83832|83782|83834.3|83784.3|83830.4|83780.4|14
1619483310000|2021-04-27 00:28:30|83831.6|83781.6|83833|83783|83835.5|83785.5|83831.1|83781.1|25
1619483320000|2021-04-27 00:28:40|83832|83782|83834.6|83784.6|83834.6|83784.6|83831.5|83781.5|18
1619483330000|2021-04-27 00:28:50|83832.3|83782.3|83836.9|83786.9|83837.8|83787.8|83831.6|83781.6|22
1619483340000|2021-04-27 00:29:00|83836.4|83786.4|83841.8|83791.8|83843.4|83793.4|83836.3|83786.3|32
1619483350000|2021-04-27 00:29:10|83842.2|83792.2|83844.8|83794.8|83845.1|83795.1|83840.2|83790.2|25
1619483360000|2021-04-27 00:29:20|83844.9|83794.9|83845.8|83795.8|83847.5|83797.5|83843.9|83793.9|33
1619483370000|2021-04-27 00:29:30|83846.1|83796.1|83849.3|83799.3|83853.2|83803.2|83844.6|83794.6|38
1619483380000|2021-04-27 00:29:40|83849.6|83799.6|83851.6|83801.6|83853.3|83803.3|83849.5|83799.5|39
1619483390000|2021-04-27 00:29:50|83851.8|83801.8|83851.7|83801.7|83854.9|83804.9|83851|83801|24
1619483400000|2021-04-27 00:30:00|83852.7|83802.7|83863.4|83813.4|83865.2|83815.2|83850.9|83800.9|39
1619483410000|2021-04-27 00:30:10|83863.7|83813.7|83857.8|83807.8|83865.9|83815.9|83857.8|83807.8|44
1619483420000|2021-04-27 00:30:20|83858.5|83808.5|83857.8|83807.8|83860|83810|83857.3|83807.3|29
1619483430000|2021-04-27 00:30:30|83858|83808|83860.8|83810.8|83866.2|83816.2|83857.9|83807.9|38
1619483440000|2021-04-27 00:30:40|83861.2|83811.2|83860.7|83810.7|83863.3|83813.3|83858.9|83808.9|27
1619483450000|2021-04-27 00:30:50|83861.2|83811.2|83863.9|83813.9|83868.8|83818.8|83861.2|83811.2|34
1619483460000|2021-04-27 00:31:00|83863.7|83813.7|83863.8|83813.8|83866|83816|83861.7|83811.7|54
1619483470000|2021-04-27 00:31:10|83863.3|83813.3|83864.7|83814.7|83865.9|83815.9|83861.4|83811.4|25
1619483480000|2021-04-27 00:31:20|83863.9|83813.9|83851.5|83801.5|83865|83815|83850.2|83800.2|37
1619483490000|2021-04-27 00:31:30|83852.7|83802.7|83853.5|83803.5|83853.7|83803.7|83849.1|83799.1|21
1619483500000|2021-04-27 00:31:40|83853.8|83803.8|83853.1|83803.1|83857.6|83807.6|83852.4|83802.4|37
1619483510000|2021-04-27 00:31:50|83852.2|83802.2|83851|83801|83856.5|83806.5|83849.7|83799.7|36
1619483520000|2021-04-27 00:32:00|83850.7|83800.7|83857.7|83807.7|83858.6|83808.6|83850.2|83800.2|23
1619483530000|2021-04-27 00:32:10|83857.1|83807.1|83858.3|83808.3|83858.4|83808.4|83856.3|83806.3|28
1619483540000|2021-04-27 00:32:20|83858.4|83808.4|83858.7|83808.7|83858.7|83808.7|83857.5|83807.5|9
1619483550000|2021-04-27 00:32:30|83859.3|83809.3|83859.7|83809.7|83859.7|83809.7|83856.6|83806.6|14
1619483560000|2021-04-27 00:32:40|83858.8|83808.8|83857.7|83807.7|83859.6|83809.6|83856.1|83806.1|26
1619483570000|2021-04-27 00:32:50|83857.5|83807.5|83861.9|83811.9|83863.3|83813.3|83857.5|83807.5|19
1619483580000|2021-04-27 00:33:00|83861.3|83811.3|83863.8|83813.8|83865.1|83815.1|83861|83811|25
1619483590000|2021-04-27 00:33:10|83863.5|83813.5|83866.9|83816.9|83870.7|83820.7|83863.5|83813.5|29
1619483600000|2021-04-27 00:33:20|83867.1|83817.1|83865|83815|83867.4|83817.4|83861.7|83811.7|23
1619483610000|2021-04-27 00:33:30|83865.8|83815.8|83864.1|83814.1|83867.9|83817.9|83863.4|83813.4|18
1619483620000|2021-04-27 00:33:40|83864.8|83814.8|83866.1|83816.1|83869.3|83819.3|83864.8|83814.8|21
1619483630000|2021-04-27 00:33:50|83867.6|83817.6|83869.8|83819.8|83869.8|83819.8|83866.4|83816.4|26
1619483640000|2021-04-27 00:34:00|83868.7|83818.7|83867.1|83817.1|83868.7|83818.7|83864.7|83814.7|27
1619483650000|2021-04-27 00:34:10|83864.7|83814.7|83861.6|83811.6|83867.6|83817.6|83861|83811|31
1619483660000|2021-04-27 00:34:20|83861.8|83811.8|83864|83814|83866.4|83816.4|83861.8|83811.8|39
1619483670000|2021-04-27 00:34:30|83864.3|83814.3|83863.9|83813.9|83866.5|83816.5|83863|83813|24
1619483680000|2021-04-27 00:34:40|83862.7|83812.7|83860|83810|83865.5|83815.5|83860|83810|13
1619483690000|2021-04-27 00:34:50|83859.5|83809.5|83870.3|83820.3|83871.8|83821.8|83859.5|83809.5|39
1619483700000|2021-04-27 00:35:00|83870|83820|83881.3|83831.3|83885.1|83835.1|83869.2|83819.2|52
1619483710000|2021-04-27 00:35:10|83881.6|83831.6|83878.6|83828.6|83883.8|83833.8|83878|83828|35
1619483720000|2021-04-27 00:35:20|83879.3|83829.3|83878.5|83828.5|83881.5|83831.5|83878.5|83828.5|39
1619483730000|2021-04-27 00:35:30|83878.4|83828.4|83881|83831|83881|83831|83878.2|83828.2|29
1619483740000|2021-04-27 00:35:40|83880.7|83830.7|83881.2|83831.2|83883|83833|83880.4|83830.4|31
1619483750000|2021-04-27 00:35:50|83881.6|83831.6|83881.2|83831.2|83881.7|83831.7|83880.6|83830.6|22
1619483760000|2021-04-27 00:36:00|83881.4|83831.4|83876.7|83826.7|83881.4|83831.4|83876.5|83826.5|35
1619483770000|2021-04-27 00:36:10|83876.9|83826.9|83879.2|83829.2|83879.5|83829.5|83873.9|83823.9|45
1619483780000|2021-04-27 00:36:20|83878.2|83828.2|83879.8|83829.8|83880|83830|83878.2|83828.2|13
1619483790000|2021-04-27 00:36:30|83879.5|83829.5|83882|83832|83882|83832|83879.3|83829.3|36
1619483800000|2021-04-27 00:36:40|83881.3|83831.3|83876.7|83826.7|83882.7|83832.7|83875.1|83825.1|46
1619483810000|2021-04-27 00:36:50|83876.8|83826.8|83887.7|83837.7|83892.7|83842.7|83876.8|83826.8|72
1619483820000|2021-04-27 00:37:00|83888.6|83838.6|83888.4|83838.4|83893.1|83843.1|83887.9|83837.9|62
1619483830000|2021-04-27 00:37:10|83888.7|83838.7|83880.7|83830.7|83888.7|83838.7|83879|83829|65
1619483840000|2021-04-27 00:37:20|83879.8|83829.8|83881.7|83831.7|83882.2|83832.2|83878.2|83828.2|54
1619483850000|2021-04-27 00:37:30|83881.1|83831.1|83881.3|83831.3|83882.1|83832.1|83880.9|83830.9|35
1619483860000|2021-04-27 00:37:40|83881.4|83831.4|83877.9|83827.9|83882.5|83832.5|83877.6|83827.6|32
1619483870000|2021-04-27 00:37:50|83876.1|83826.1|83878|83828|83878.5|83828.5|83876|83826|25
1619483880000|2021-04-27 00:38:00|83877.9|83827.9|83878.6|83828.6|83879.6|83829.6|83877.3|83827.3|24
1619483890000|2021-04-27 00:38:10|83878.4|83828.4|83874.3|83824.3|83878.4|83828.4|83874.3|83824.3|29
1619483900000|2021-04-27 00:38:20|83874.5|83824.5|83875.1|83825.1|83875.6|83825.6|83874.5|83824.5|12
1619483910000|2021-04-27 00:38:30|83876|83826|83875.7|83825.7|83876.1|83826.1|83875.4|83825.4|17
1619483920000|2021-04-27 00:38:40|83876.2|83826.2|83876.6|83826.6|83876.6|83826.6|83874|83824|21
1619483930000|2021-04-27 00:38:50|83876.5|83826.5|83875.3|83825.3|83877.5|83827.5|83874.6|83824.6|17
1619483940000|2021-04-27 00:39:00|83872.7|83822.7|83874.1|83824.1|83875.1|83825.1|83872.7|83822.7|17
1619483950000|2021-04-27 00:39:10|83873.9|83823.9|83875.3|83825.3|83875.5|83825.5|83873.8|83823.8|16
1619483960000|2021-04-27 00:39:20|83875.4|83825.4|83873.4|83823.4|83875.6|83825.6|83872.7|83822.7|30
1619483970000|2021-04-27 00:39:30|83873.5|83823.5|83871.2|83821.2|83874.1|83824.1|83867.8|83817.8|45
1619483980000|2021-04-27 00:39:40|83871|83821|83869|83819|83871.5|83821.5|83868.4|83818.4|22
1619483990000|2021-04-27 00:39:50|83869.2|83819.2|83869.7|83819.7|83870.5|83820.5|83869.2|83819.2|15
1619484000000|2021-04-27 00:40:00|83871.3|83821.3|83869|83819|83872.7|83822.7|83869|83819|16
1619484010000|2021-04-27 00:40:10|83870.6|83820.6|83871.3|83821.3|83871.5|83821.5|83870.6|83820.6|14
1619484020000|2021-04-27 00:40:20|83870.3|83820.3|83870.9|83820.9|83871.1|83821.1|83870.3|83820.3|12
1619484030000|2021-04-27 00:40:30|83871.8|83821.8|83869.1|83819.1|83871.8|83821.8|83867.3|83817.3|22
1619484040000|2021-04-27 00:40:40|83869.5|83819.5|83860.3|83810.3|83869.5|83819.5|83858.2|83808.2|32
1619484050000|2021-04-27 00:40:50|83860.4|83810.4|83859|83809|83860.9|83810.9|83858.7|83808.7|24
1619484060000|2021-04-27 00:41:00|83859.2|83809.2|83854.7|83804.7|83859.9|83809.9|83854.4|83804.4|28
1619484070000|2021-04-27 00:41:10|83853.4|83803.4|83855.1|83805.1|83856.2|83806.2|83853.2|83803.2|21
1619484080000|2021-04-27 00:41:20|83855.5|83805.5|83855.9|83805.9|83856.7|83806.7|83855.2|83805.2|24
1619484090000|2021-04-27 00:41:30|83855.7|83805.7|83855.9|83805.9|83856.1|83806.1|83855.2|83805.2|15
1619484100000|2021-04-27 00:41:40|83855.4|83805.4|83852.3|83802.3|83855.6|83805.6|83852|83802|29
1619484110000|2021-04-27 00:41:50|83852.2|83802.2|83852.3|83802.3|83853.7|83803.7|83851.9|83801.9|22
1619484120000|2021-04-27 00:42:00|83852.2|83802.2|83855.1|83805.1|83855.1|83805.1|83851.5|83801.5|31
1619484130000|2021-04-27 00:42:10|83855|83805|83853.4|83803.4|83855|83805|83851|83801|14
1619484140000|2021-04-27 00:42:20|83853.7|83803.7|83853.8|83803.8|83854.1|83804.1|83853.1|83803.1|14
1619484150000|2021-04-27 00:42:30|83853.7|83803.7|83854.1|83804.1|83854.6|83804.6|83853|83803|17
1619484160000|2021-04-27 00:42:40|83855.1|83805.1|83853.4|83803.4|83857.5|83807.5|83853.4|83803.4|26
1619484170000|2021-04-27 00:42:50|83853.7|83803.7|83853|83803|83853.9|83803.9|83852.3|83802.3|20
1619484180000|2021-04-27 00:43:00|83853.3|83803.3|83859.6|83809.6|83860.2|83810.2|83852.7|83802.7|24
1619484190000|2021-04-27 00:43:10|83859.2|83809.2|83862.9|83812.9|83864.3|83814.3|83857.8|83807.8|31
1619484200000|2021-04-27 00:43:20|83862.2|83812.2|83861.4|83811.4|83862.2|83812.2|83859.9|83809.9|33
1619484210000|2021-04-27 00:43:30|83861.5|83811.5|83861.1|83811.1|83861.9|83811.9|83860.9|83810.9|25
1619484220000|2021-04-27 00:43:40|83861|83811|83861.2|83811.2|83861.6|83811.6|83861|83811|17
1619484230000|2021-04-27 00:43:50|83861|83811|83865.4|83815.4|83865.4|83815.4|83861|83811|21
1619484240000|2021-04-27 00:44:00|83864.8|83814.8|83866.1|83816.1|83871.3|83821.3|83864|83814|58
1619484250000|2021-04-27 00:44:10|83866|83816|83860.8|83810.8|83867.9|83817.9|83860.7|83810.7|31
1619484260000|2021-04-27 00:44:20|83861|83811|83864.1|83814.1|83864.9|83814.9|83860.4|83810.4|39
1619484270000|2021-04-27 00:44:30|83864|83814|83864.7|83814.7|83865.6|83815.6|83863.1|83813.1|31
1619484280000|2021-04-27 00:44:40|83864.8|83814.8|83864.6|83814.6|83864.9|83814.9|83864|83814|19
1619484290000|2021-04-27 00:44:50|83865.2|83815.2|83865.1|83815.1|83865.2|83815.2|83864.4|83814.4|16
1619484300000|2021-04-27 00:45:00|83864.8|83814.8|83868.3|83818.3|83868.8|83818.8|83864.8|83814.8|18
1619484310000|2021-04-27 00:45:10|83868|83818|83868.8|83818.8|83869.4|83819.4|83867.2|83817.2|11
1619484320000|2021-04-27 00:45:20|83868.7|83818.7|83868.3|83818.3|83868.8|83818.8|83867.8|83817.8|23
1619484330000|2021-04-27 00:45:30|83868.1|83818.1|83868.2|83818.2|83868.3|83818.3|83867.7|83817.7|10
1619484340000|2021-04-27 00:45:40|83868.1|83818.1|83868.1|83818.1|83868.4|83818.4|83867.9|83817.9|14
1619484350000|2021-04-27 00:45:50|83867.6|83817.6|83868.6|83818.6|83869.3|83819.3|83867.1|83817.1|23
1619484360000|2021-04-27 00:46:00|83869.3|83819.3|83869.3|83819.3|83869.3|83819.3|83867.9|83817.9|19
1619484370000|2021-04-27 00:46:10|83869.1|83819.1|83867.7|83817.7|83869.1|83819.1|83867.3|83817.3|16
1619484380000|2021-04-27 00:46:20|83867.8|83817.8|83868|83818|83868.5|83818.5|83867.7|83817.7|13
1619484390000|2021-04-27 00:46:30|83868.2|83818.2|83868.5|83818.5|83868.9|83818.9|83867.5|83817.5|25
1619484400000|2021-04-27 00:46:40|83869.3|83819.3|83868.9|83818.9|83869.3|83819.3|83867.6|83817.6|20
1619484410000|2021-04-27 00:46:50|83869.1|83819.1|83868.3|83818.3|83869.9|83819.9|83867.9|83817.9|15
1619484420000|2021-04-27 00:47:00|83868.4|83818.4|83869.6|83819.6|83869.6|83819.6|83868|83818|29
1619484430000|2021-04-27 00:47:10|83868.7|83818.7|83867.7|83817.7|83869|83819|83866.1|83816.1|41
1619484440000|2021-04-27 00:47:20|83867.8|83817.8|83867.8|83817.8|83868.6|83818.6|83866.8|83816.8|15
1619484450000|2021-04-27 00:47:30|83867|83817|83867|83817|83867.2|83817.2|83866.6|83816.6|12
1619484460000|2021-04-27 00:47:40|83868|83818|83868.7|83818.7|83870.8|83820.8|83868|83818|20
1619484470000|2021-04-27 00:47:50|83868.5|83818.5|83864.5|83814.5|83869.2|83819.2|83864|83814|18
1619484480000|2021-04-27 00:48:00|83864.4|83814.4|83864.2|83814.2|83864.6|83814.6|83863.8|83813.8|18
1619484490000|2021-04-27 00:48:10|83864.3|83814.3|83864.6|83814.6|83864.7|83814.7|83864|83814|22
1619484500000|2021-04-27 00:48:20|83864.7|83814.7|83863.9|83813.9|83864.7|83814.7|83863|83813|22
1619484510000|2021-04-27 00:48:30|83864|83814|83864.4|83814.4|83864.4|83814.4|83863.5|83813.5|14
1619484520000|2021-04-27 00:48:40|83864|83814|83860.4|83810.4|83864.3|83814.3|83860|83810|24
1619484530000|2021-04-27 00:48:50|83859.8|83809.8|83860.8|83810.8|83860.8|83810.8|83859.8|83809.8|16
1619484540000|2021-04-27 00:49:00|83860.7|83810.7|83860.5|83810.5|83860.9|83810.9|83860.3|83810.3|11
1619484550000|2021-04-27 00:49:10|83861.2|83811.2|83861.1|83811.1|83861.2|83811.2|83859.8|83809.8|9
1619484560000|2021-04-27 00:49:20|83860.6|83810.6|83861|83811|83861.4|83811.4|83859.3|83809.3|20
1619484570000|2021-04-27 00:49:30|83861.3|83811.3|83861.4|83811.4|83861.4|83811.4|83860.6|83810.6|11
1619484580000|2021-04-27 00:49:40|83861.2|83811.2|83860.7|83810.7|83861.3|83811.3|83860.2|83810.2|11
1619484590000|2021-04-27 00:49:50|83860.9|83810.9|83859|83809|83861.2|83811.2|83857|83807|20
1619484600000|2021-04-27 00:50:00|83858.9|83808.9|83859.4|83809.4|83861|83811|83858.9|83808.9|19
1619484610000|2021-04-27 00:50:10|83859.3|83809.3|83860.3|83810.3|83861.7|83811.7|83859.1|83809.1|24
1619484620000|2021-04-27 00:50:20|83860.5|83810.5|83858.6|83808.6|83862.7|83812.7|83856.5|83806.5|26
1619484630000|2021-04-27 00:50:30|83859.1|83809.1|83855.1|83805.1|83860.1|83810.1|83855.1|83805.1|25
1619484640000|2021-04-27 00:50:40|83855|83805|83854.6|83804.6|83855|83805|83853.1|83803.1|22
1619484650000|2021-04-27 00:50:50|83854.8|83804.8|83849.7|83799.7|83856.1|83806.1|83849.7|83799.7|37
1619484660000|2021-04-27 00:51:00|83850.3|83800.3|83854.4|83804.4|83857|83807|83850.3|83800.3|49
1619484670000|2021-04-27 00:51:10|83854.1|83804.1|83854|83804|83854.5|83804.5|83852.1|83802.1|51
1619484680000|2021-04-27 00:51:20|83853.9|83803.9|83853.2|83803.2|83856.8|83806.8|83853.2|83803.2|32
1619484690000|2021-04-27 00:51:30|83853.1|83803.1|83853|83803|83857.6|83807.6|83852.7|83802.7|53
1619484700000|2021-04-27 00:51:40|83853.1|83803.1|83856.2|83806.2|83856.3|83806.3|83852.9|83802.9|32
1619484710000|2021-04-27 00:51:50|83855.9|83805.9|83853.1|83803.1|83855.9|83805.9|83852.7|83802.7|40
1619484720000|2021-04-27 00:52:00|83851.5|83801.5|83850.9|83800.9|83853.9|83803.9|83849.8|83799.8|44
1619484730000|2021-04-27 00:52:10|83850.7|83800.7|83854.5|83804.5|83855.2|83805.2|83850.2|83800.2|37
1619484740000|2021-04-27 00:52:20|83854.4|83804.4|83854|83804|83854.5|83804.5|83850.7|83800.7|41
1619484750000|2021-04-27 00:52:30|83853.6|83803.6|83853.5|83803.5|83854|83804|83852.4|83802.4|34
1619484760000|2021-04-27 00:52:40|83853.6|83803.6|83854.9|83804.9|83856.2|83806.2|83853.5|83803.5|26
1619484770000|2021-04-27 00:52:50|83855|83805|83853.4|83803.4|83855.3|83805.3|83853.2|83803.2|33
1619484780000|2021-04-27 00:53:00|83853.5|83803.5|83852.5|83802.5|83853.8|83803.8|83852|83802|24
1619484790000|2021-04-27 00:53:10|83852.8|83802.8|83856|83806|83856.2|83806.2|83852.3|83802.3|24
1619484800000|2021-04-27 00:53:20|83856.1|83806.1|83854.4|83804.4|83861|83811|83852.6|83802.6|49
1619484810000|2021-04-27 00:53:30|83853.6|83803.6|83851.3|83801.3|83853.6|83803.6|83850.3|83800.3|28
1619484820000|2021-04-27 00:53:40|83851.2|83801.2|83851.9|83801.9|83852.3|83802.3|83849.2|83799.2|28
1619484830000|2021-04-27 00:53:50|83850.5|83800.5|83850|83800|83852.3|83802.3|83850|83800|21
1619484840000|2021-04-27 00:54:00|83852|83802|83852.1|83802.1|83859.6|83809.6|83850.4|83800.4|54
1619484850000|2021-04-27 00:54:10|83852.3|83802.3|83850.5|83800.5|83858|83808|83850.5|83800.5|43
1619484860000|2021-04-27 00:54:20|83851|83801|83853.7|83803.7|83857.4|83807.4|83849.9|83799.9|46
1619484870000|2021-04-27 00:54:30|83854|83804|83853.8|83803.8|83855.8|83805.8|83853.2|83803.2|31
1619484880000|2021-04-27 00:54:40|83854.1|83804.1|83859.9|83809.9|83870.2|83820.2|83853.8|83803.8|52
1619484890000|2021-04-27 00:54:50|83859.2|83809.2|83860.8|83810.8|83867.1|83817.1|83857.5|83807.5|53
1619484900000|2021-04-27 00:55:00|83862.5|83812.5|83862.6|83812.6|83865.5|83815.5|83859.3|83809.3|51
1619484910000|2021-04-27 00:55:10|83862.5|83812.5|83865.4|83815.4|83868|83818|83862.5|83812.5|51
1619484920000|2021-04-27 00:55:20|83865.6|83815.6|83860.9|83810.9|83866.7|83816.7|83860.5|83810.5|54
1619484930000|2021-04-27 00:55:30|83860.7|83810.7|83859.5|83809.5|83861|83811|83859.2|83809.2|31
1619484940000|2021-04-27 00:55:40|83859.7|83809.7|83859.5|83809.5|83861.5|83811.5|83859.1|83809.1|21
1619484950000|2021-04-27 00:55:50|83859.6|83809.6|83859.2|83809.2|83859.8|83809.8|83858.8|83808.8|17
1619484960000|2021-04-27 00:56:00|83859.7|83809.7|83858.9|83808.9|83859.8|83809.8|83858.4|83808.4|11
1619484970000|2021-04-27 00:56:10|83859.6|83809.6|83854|83804|83859.9|83809.9|83853.9|83803.9|24
1619484980000|2021-04-27 00:56:20|83853.3|83803.3|83854|83804|83855.2|83805.2|83851.2|83801.2|48
1619484990000|2021-04-27 00:56:30|83853.4|83803.4|83848.1|83798.1|83854|83804|83847.5|83797.5|43
1619485000000|2021-04-27 00:56:40|83848.2|83798.2|83848.9|83798.9|83850.4|83800.4|83847.8|83797.8|34
1619485010000|2021-04-27 00:56:50|83850|83800|83858.5|83808.5|83862.3|83812.3|83849.6|83799.6|49
1619485020000|2021-04-27 00:57:00|83857.8|83807.8|83856.9|83806.9|83858.1|83808.1|83856.1|83806.1|47
1619485030000|2021-04-27 00:57:10|83857.3|83807.3|83857.2|83807.2|83857.6|83807.6|83856.8|83806.8|34
1619485040000|2021-04-27 00:57:20|83857.3|83807.3|83858.1|83808.1|83858.2|83808.2|83856.9|83806.9|22
1619485050000|2021-04-27 00:57:30|83858.5|83808.5|83860.7|83810.7|83860.7|83810.7|83857.6|83807.6|29
1619485060000|2021-04-27 00:57:40|83860.5|83810.5|83856.2|83806.2|83860.6|83810.6|83856.1|83806.1|39
1619485070000|2021-04-27 00:57:50|83855|83805|83856.5|83806.5|83857.4|83807.4|83854.8|83804.8|40
1619485080000|2021-04-27 00:58:00|83856.4|83806.4|83855.9|83805.9|83857.1|83807.1|83854.4|83804.4|36
1619485090000|2021-04-27 00:58:10|83855.8|83805.8|83854.4|83804.4|83855.8|83805.8|83854.3|83804.3|17
1619485100000|2021-04-27 00:58:20|83854.7|83804.7|83853.2|83803.2|83855.1|83805.1|83853.2|83803.2|20
1619485110000|2021-04-27 00:58:30|83853.4|83803.4|83852.6|83802.6|83853.5|83803.5|83851.5|83801.5|29
1619485120000|2021-04-27 00:58:40|83852.4|83802.4|83852.5|83802.5|83853.6|83803.6|83851.5|83801.5|23
1619485130000|2021-04-27 00:58:50|83852.7|83802.7|83851.2|83801.2|83852.7|83802.7|83851|83801|14
1619485140000|2021-04-27 00:59:00|83851|83801|83849.6|83799.6|83851.4|83801.4|83849.6|83799.6|21
1619485150000|2021-04-27 00:59:10|83849.7|83799.7|83848.8|83798.8|83850|83800|83848.5|83798.5|24
1619485160000|2021-04-27 00:59:20|83848.9|83798.9|83849.4|83799.4|83849.5|83799.5|83847.2|83797.2|31
1619485170000|2021-04-27 00:59:30|83849.5|83799.5|83847.9|83797.9|83849.5|83799.5|83847.3|83797.3|19
1619485180000|2021-04-27 00:59:40|83848.7|83798.7|83849.1|83799.1|83849.1|83799.1|83848.2|83798.2|21
1619485190000|2021-04-27 00:59:50|83849|83799|83849.2|83799.2|83849.4|83799.4|83848.3|83798.3|15
1619485200000|2021-04-27 01:00:00|83848.6|83798.6|83847.5|83797.5|83850.4|83800.4|83846.3|83796.3|46
1619485210000|2021-04-27 01:00:10|83847.8|83797.8|83848.2|83798.2|83849.3|83799.3|83847|83797|31
1619485220000|2021-04-27 01:00:20|83847.5|83797.5|83848.7|83798.7|83849|83799|83847.5|83797.5|20
1619485230000|2021-04-27 01:00:30|83848.8|83798.8|83847.7|83797.7|83849.5|83799.5|83847.4|83797.4|36
1619485240000|2021-04-27 01:00:40|83847.4|83797.4|83845.4|83795.4|83849.7|83799.7|83845.3|83795.3|45
1619485250000|2021-04-27 01:00:50|83845.6|83795.6|83842.1|83792.1|83846.9|83796.9|83841.5|83791.5|45
1619485260000|2021-04-27 01:01:00|83842.3|83792.3|83839.2|83789.2|83842.7|83792.7|83839|83789|33
1619485270000|2021-04-27 01:01:10|83839.3|83789.3|83840.7|83790.7|83841|83791|83838.9|83788.9|39
1619485280000|2021-04-27 01:01:20|83840.3|83790.3|83840.8|83790.8|83841.2|83791.2|83840.1|83790.1|38
1619485290000|2021-04-27 01:01:30|83841|83791|83841|83791|83841.2|83791.2|83840.1|83790.1|27
1619485300000|2021-04-27 01:01:40|83840.9|83790.9|83839.9|83789.9|83842.3|83792.3|83838.6|83788.6|44
1619485310000|2021-04-27 01:01:50|83840|83790|83839.7|83789.7|83841.1|83791.1|83834.3|83784.3|47
1619485320000|2021-04-27 01:02:00|83839.3|83789.3|83836.4|83786.4|83839.3|83789.3|83833.8|83783.8|49
1619485330000|2021-04-27 01:02:10|83836.8|83786.8|83836.8|83786.8|83837.1|83787.1|83836.4|83786.4|22
1619485340000|2021-04-27 01:02:20|83836.9|83786.9|83838.4|83788.4|83838.6|83788.6|83836.8|83786.8|37
1619485350000|2021-04-27 01:02:30|83838.5|83788.5|83843|83793|83846.4|83796.4|83836|83786|79
1619485360000|2021-04-27 01:02:40|83842.6|83792.6|83838.3|83788.3|83846.1|83796.1|83836.6|83786.6|75
1619485370000|2021-04-27 01:02:50|83836.8|83786.8|83836.4|83786.4|83838.8|83788.8|83831.9|83781.9|75
1619485380000|2021-04-27 01:03:00|83835.9|83785.9|83843.5|83793.5|83844.3|83794.3|83835.9|83785.9|52
1619485390000|2021-04-27 01:03:10|83843.3|83793.3|83843.7|83793.7|83844.7|83794.7|83843|83793|32
1619485400000|2021-04-27 01:03:20|83843.3|83793.3|83848.8|83798.8|83849.6|83799.6|83842.3|83792.3|44
1619485410000|2021-04-27 01:03:30|83848.7|83798.7|83852.7|83802.7|83854.6|83804.6|83848.4|83798.4|35
1619485420000|2021-04-27 01:03:40|83851.3|83801.3|83854.5|83804.5|83856.5|83806.5|83851.3|83801.3|47
1619485430000|2021-04-27 01:03:50|83854.7|83804.7|83853.6|83803.6|83854.9|83804.9|83852.2|83802.2|32
1619485440000|2021-04-27 01:04:00|83853.7|83803.7|83854.4|83804.4|83854.4|83804.4|83852.7|83802.7|25
1619485450000|2021-04-27 01:04:10|83854.3|83804.3|83854.8|83804.8|83856.1|83806.1|83853.7|83803.7|34
1619485460000|2021-04-27 01:04:20|83854.7|83804.7|83857.7|83807.7|83858.7|83808.7|83854.7|83804.7|43
1619485470000|2021-04-27 01:04:30|83857.2|83807.2|83861.7|83811.7|83862.7|83812.7|83857.2|83807.2|43
1619485480000|2021-04-27 01:04:40|83860.8|83810.8|83860.1|83810.1|83861.7|83811.7|83859.9|83809.9|37
1619485490000|2021-04-27 01:04:50|83860.2|83810.2|83859.2|83809.2|83860.7|83810.7|83859.2|83809.2|20
1619485500000|2021-04-27 01:05:00|83859|83809|83860.9|83810.9|83862.3|83812.3|83859|83809|38
1619485510000|2021-04-27 01:05:10|83860.7|83810.7|83860.5|83810.5|83860.9|83810.9|83859.2|83809.2|22
1619485520000|2021-04-27 01:05:20|83860.6|83810.6|83861|83811|83861.1|83811.1|83860.1|83810.1|19
1619485530000|2021-04-27 01:05:30|83860.9|83810.9|83863|83813|83863|83813|83860|83810|32
1619485540000|2021-04-27 01:05:40|83862.9|83812.9|83865.6|83815.6|83868.5|83818.5|83860.8|83810.8|41
1619485550000|2021-04-27 01:05:50|83865.7|83815.7|83862.1|83812.1|83865.7|83815.7|83862.1|83812.1|40
1619485560000|2021-04-27 01:06:00|83862.6|83812.6|83869.3|83819.3|83869.3|83819.3|83860.2|83810.2|41
1619485570000|2021-04-27 01:06:10|83869.4|83819.4|83870.5|83820.5|83871.9|83821.9|83866.3|83816.3|39
1619485580000|2021-04-27 01:06:20|83870.1|83820.1|83867.9|83817.9|83870.4|83820.4|83867.9|83817.9|41
1619485590000|2021-04-27 01:06:30|83867.4|83817.4|83877.7|83827.7|83879.6|83829.6|83867.3|83817.3|42
1619485600000|2021-04-27 01:06:40|83878.1|83828.1|83881|83831|83884.6|83834.6|83877|83827|36
1619485610000|2021-04-27 01:06:50|83880.4|83830.4|83876.1|83826.1|83882.9|83832.9|83875.4|83825.4|44
1619485620000|2021-04-27 01:07:00|83875.8|83825.8|83878.5|83828.5|83879.3|83829.3|83875.5|83825.5|24
1619485630000|2021-04-27 01:07:10|83878.2|83828.2|83878.5|83828.5|83879.1|83829.1|83877.7|83827.7|21
1619485640000|2021-04-27 01:07:20|83878.4|83828.4|83879|83829|83879.2|83829.2|83877.4|83827.4|22
1619485650000|2021-04-27 01:07:30|83878.8|83828.8|83876.5|83826.5|83878.8|83828.8|83874.1|83824.1|24
1619485660000|2021-04-27 01:07:40|83875.6|83825.6|83875.2|83825.2|83876.7|83826.7|83875.2|83825.2|21
1619485670000|2021-04-27 01:07:50|83875.1|83825.1|83874.3|83824.3|83876|83826|83873.7|83823.7|16
1619485680000|2021-04-27 01:08:00|83873.1|83823.1|83875|83825|83875.1|83825.1|83872.5|83822.5|26
1619485690000|2021-04-27 01:08:10|83874.9|83824.9|83875.4|83825.4|83875.8|83825.8|83874.6|83824.6|20
1619485700000|2021-04-27 01:08:20|83875.3|83825.3|83875.1|83825.1|83875.7|83825.7|83874.1|83824.1|17
1619485710000|2021-04-27 01:08:30|83874.7|83824.7|83875.1|83825.1|83875.4|83825.4|83874.7|83824.7|13
1619485720000|2021-04-27 01:08:40|83875.2|83825.2|83874.8|83824.8|83876.1|83826.1|83874.5|83824.5|30
1619485730000|2021-04-27 01:08:50|83875.6|83825.6|83869.2|83819.2|83876.2|83826.2|83868.4|83818.4|26
1619485740000|2021-04-27 01:09:00|83868.9|83818.9|83872.6|83822.6|83872.6|83822.6|83868.7|83818.7|40
1619485750000|2021-04-27 01:09:10|83871.8|83821.8|83875.5|83825.5|83878.7|83828.7|83871.1|83821.1|48
1619485760000|2021-04-27 01:09:20|83875.9|83825.9|83874|83824|83876.1|83826.1|83873.7|83823.7|38
1619485770000|2021-04-27 01:09:30|83873.8|83823.8|83873.9|83823.9|83874.4|83824.4|83873.7|83823.7|24
1619485780000|2021-04-27 01:09:40|83873.8|83823.8|83874|83824|83875.7|83825.7|83873.8|83823.8|30
1619485790000|2021-04-27 01:09:50|83874.5|83824.5|83874.7|83824.7|83874.8|83824.8|83873.6|83823.6|27
1619485800000|2021-04-27 01:10:00|83874.8|83824.8|83880.3|83830.3|83883|83833|83874.8|83824.8|37
1619485810000|2021-04-27 01:10:10|83879.9|83829.9|83882.2|83832.2|83882.2|83832.2|83878.5|83828.5|37
1619485820000|2021-04-27 01:10:20|83882.5|83832.5|83881.6|83831.6|83882.5|83832.5|83880.4|83830.4|21
1619485830000|2021-04-27 01:10:30|83881.7|83831.7|83880.7|83830.7|83881.7|83831.7|83880.3|83830.3|17
1619485840000|2021-04-27 01:10:40|83881|83831|83880.5|83830.5|83881.2|83831.2|83880|83830|28
1619485850000|2021-04-27 01:10:50|83880.4|83830.4|83881|83831|83881.6|83831.6|83879.9|83829.9|23
1619485860000|2021-04-27 01:11:00|83880.9|83830.9|83880|83830|83884.3|83834.3|83879.1|83829.1|43
1619485870000|2021-04-27 01:11:10|83879.9|83829.9|83878.2|83828.2|83880.7|83830.7|83877.6|83827.6|45
1619485880000|2021-04-27 01:11:20|83878.3|83828.3|83874.7|83824.7|83878.6|83828.6|83874.7|83824.7|24
1619485890000|2021-04-27 01:11:30|83874.9|83824.9|83874.3|83824.3|83875.2|83825.2|83874.2|83824.2|29
1619485900000|2021-04-27 01:11:40|83874.2|83824.2|83874.2|83824.2|83874.8|83824.8|83873.7|83823.7|23
1619485910000|2021-04-27 01:11:50|83873.9|83823.9|83874.6|83824.6|83875.1|83825.1|83873.9|83823.9|39
1619485920000|2021-04-27 01:12:00|83874.8|83824.8|83876.5|83826.5|83876.5|83826.5|83874.7|83824.7|39
1619485930000|2021-04-27 01:12:10|83877.8|83827.8|83881.3|83831.3|83883.1|83833.1|83876.7|83826.7|38
1619485940000|2021-04-27 01:12:20|83881.5|83831.5|83881.2|83831.2|83882|83832|83881.2|83831.2|13
1619485950000|2021-04-27 01:12:30|83881.6|83831.6|83877.9|83827.9|83881.6|83831.6|83877.9|83827.9|32
1619485960000|2021-04-27 01:12:40|83877.8|83827.8|83879.7|83829.7|83879.7|83829.7|83877.5|83827.5|36
1619485970000|2021-04-27 01:12:50|83879.4|83829.4|83881.9|83831.9|83882|83832|83878.8|83828.8|36
1619485980000|2021-04-27 01:13:00|83881.7|83831.7|83881.3|83831.3|83882.2|83832.2|83880.7|83830.7|20
1619485990000|2021-04-27 01:13:10|83881.2|83831.2|83880.9|83830.9|83881.7|83831.7|83880.9|83830.9|21
1619486000000|2021-04-27 01:13:20|83881.3|83831.3|83884.3|83834.3|83891.5|83841.5|83881|83831|51
1619486010000|2021-04-27 01:13:30|83884.5|83834.5|83896.9|83846.9|83898|83848|83884.5|83834.5|52
1619486020000|2021-04-27 01:13:40|83896.2|83846.2|83894.8|83844.8|83897.4|83847.4|83894.7|83844.7|32
1619486030000|2021-04-27 01:13:50|83894.6|83844.6|83889.5|83839.5|83896.4|83846.4|83889.5|83839.5|44
1619486040000|2021-04-27 01:14:00|83890.5|83840.5|83892|83842|83893.3|83843.3|83890.5|83840.5|32
1619486050000|2021-04-27 01:14:10|83892.1|83842.1|83890.6|83840.6|83892.5|83842.5|83889.4|83839.4|23
1619486060000|2021-04-27 01:14:20|83891.3|83841.3|83891.5|83841.5|83893.7|83843.7|83890.5|83840.5|30
1619486070000|2021-04-27 01:14:30|83891.7|83841.7|83889.1|83839.1|83891.7|83841.7|83889.1|83839.1|30
1619486080000|2021-04-27 01:14:40|83889.3|83839.3|83888.6|83838.6|83889.8|83839.8|83888.1|83838.1|18
1619486090000|2021-04-27 01:14:50|83888.7|83838.7|83888.5|83838.5|83889|83839|83888.2|83838.2|35
1619486100000|2021-04-27 01:15:00|83888.8|83838.8|83897.3|83847.3|83897.9|83847.9|83888.3|83838.3|52
1619486110000|2021-04-27 01:15:10|83897.8|83847.8|83895.3|83845.3|83897.8|83847.8|83894.4|83844.4|38
1619486120000|2021-04-27 01:15:20|83896.3|83846.3|83897|83847|83898.5|83848.5|83896.3|83846.3|24
1619486130000|2021-04-27 01:15:30|83897.1|83847.1|83896.2|83846.2|83897.1|83847.1|83895.5|83845.5|26
1619486140000|2021-04-27 01:15:40|83896|83846|83906.8|83856.8|83907.2|83857.2|83895.8|83845.8|46
1619486150000|2021-04-27 01:15:50|83906.7|83856.7|83905.1|83855.1|83909.9|83859.9|83904.8|83854.8|51
1619486160000|2021-04-27 01:16:00|83905.4|83855.4|83906|83856|83907.2|83857.2|83904.7|83854.7|44
1619486170000|2021-04-27 01:16:10|83905.9|83855.9|83894.6|83844.6|83906.1|83856.1|83894.5|83844.5|40
1619486180000|2021-04-27 01:16:20|83894.8|83844.8|83893.4|83843.4|83895.4|83845.4|83893.4|83843.4|30
1619486190000|2021-04-27 01:16:30|83893.7|83843.7|83891.8|83841.8|83893.7|83843.7|83891.8|83841.8|44
1619486200000|2021-04-27 01:16:40|83891.9|83841.9|83896.7|83846.7|83896.7|83846.7|83891.7|83841.7|47
1619486210000|2021-04-27 01:16:50|83896.6|83846.6|83899.5|83849.5|83901.7|83851.7|83895.9|83845.9|50
1619486220000|2021-04-27 01:17:00|83900.2|83850.2|83902.3|83852.3|83904.6|83854.6|83899|83849|58
1619486230000|2021-04-27 01:17:10|83902.1|83852.1|83900.5|83850.5|83902.5|83852.5|83898.3|83848.3|43
1619486240000|2021-04-27 01:17:20|83900.2|83850.2|83895.3|83845.3|83903.7|83853.7|83894.6|83844.6|47
1619486250000|2021-04-27 01:17:30|83895.6|83845.6|83893.9|83843.9|83895.9|83845.9|83893.4|83843.4|19
1619486260000|2021-04-27 01:17:40|83894.7|83844.7|83891.4|83841.4|83894.7|83844.7|83889.7|83839.7|40
1619486270000|2021-04-27 01:17:50|83891.1|83841.1|83890.6|83840.6|83893.9|83843.9|83890.1|83840.1|56
1619486280000|2021-04-27 01:18:00|83890.7|83840.7|83886.4|83836.4|83890.8|83840.8|83885.1|83835.1|61
1619486290000|2021-04-27 01:18:10|83887|83837|83886.7|83836.7|83887|83837|83884.4|83834.4|38
1619486300000|2021-04-27 01:18:20|83886|83836|83887|83837|83889.4|83839.4|83886|83836|54
1619486310000|2021-04-27 01:18:30|83886.9|83836.9|83879.3|83829.3|83887.3|83837.3|83877.5|83827.5|57
1619486320000|2021-04-27 01:18:40|83879.2|83829.2|83878.6|83828.6|83880.2|83830.2|83877.3|83827.3|45
1619486330000|2021-04-27 01:18:50|83878.7|83828.7|83879|83829|83879.2|83829.2|83878|83828|16
1619486340000|2021-04-27 01:19:00|83879.1|83829.1|83886.7|83836.7|83888.3|83838.3|83879|83829|50
1619486350000|2021-04-27 01:19:10|83886.6|83836.6|83883.4|83833.4|83887.5|83837.5|83882.7|83832.7|45
1619486360000|2021-04-27 01:19:20|83882.5|83832.5|83882.6|83832.6|83883.5|83833.5|83881.7|83831.7|45
1619486370000|2021-04-27 01:19:30|83882.4|83832.4|83882.8|83832.8|83883.2|83833.2|83881.8|83831.8|33
1619486380000|2021-04-27 01:19:40|83882.7|83832.7|83887.1|83837.1|83887.8|83837.8|83882.4|83832.4|41
1619486390000|2021-04-27 01:19:50|83887.3|83837.3|83888|83838|83888.1|83838.1|83886.8|83836.8|25
1619486400000|2021-04-27 01:20:00|83887.9|83837.9|83889.5|83839.5|83889.8|83839.8|83886.3|83836.3|28
1619486410000|2021-04-27 01:20:10|83889.4|83839.4|83882.2|83832.2|83889.4|83839.4|83882.2|83832.2|37
1619486420000|2021-04-27 01:20:20|83882.8|83832.8|83879.9|83829.9|83883.6|83833.6|83879.2|83829.2|36
1619486430000|2021-04-27 01:20:30|83879.8|83829.8|83885.3|83835.3|83889.4|83839.4|83878.5|83828.5|53
1619486440000|2021-04-27 01:20:40|83885.2|83835.2|83886.8|83836.8|83886.8|83836.8|83884.1|83834.1|43
1619486450000|2021-04-27 01:20:50|83888.4|83838.4|83892.6|83842.6|83892.6|83842.6|83887.4|83837.4|32
1619486460000|2021-04-27 01:21:00|83892.5|83842.5|83892.6|83842.6|83894.2|83844.2|83888.7|83838.7|61
1619486470000|2021-04-27 01:21:10|83892.7|83842.7|83893.3|83843.3|83893.3|83843.3|83891.7|83841.7|36
1619486480000|2021-04-27 01:21:20|83893.1|83843.1|83891.1|83841.1|83893.1|83843.1|83890.7|83840.7|30
1619486490000|2021-04-27 01:21:30|83890.7|83840.7|83891.1|83841.1|83892.5|83842.5|83890.3|83840.3|37
1619486500000|2021-04-27 01:21:40|83890.7|83840.7|83889.5|83839.5|83892.9|83842.9|83888.4|83838.4|45
1619486510000|2021-04-27 01:21:50|83889|83839|83890.5|83840.5|83891.3|83841.3|83888.5|83838.5|28
1619486520000|2021-04-27 01:22:00|83890.4|83840.4|83892.2|83842.2|83892.2|83842.2|83890|83840|31
1619486530000|2021-04-27 01:22:10|83892.4|83842.4|83894.3|83844.3|83894.4|83844.4|83892.1|83842.1|20
1619486540000|2021-04-27 01:22:20|83893.4|83843.4|83890.6|83840.6|83893.7|83843.7|83889.7|83839.7|43
1619486550000|2021-04-27 01:22:30|83892.1|83842.1|83893.6|83843.6|83894|83844|83892.1|83842.1|39
1619486560000|2021-04-27 01:22:40|83893.7|83843.7|83894.5|83844.5|83895.3|83845.3|83893.2|83843.2|38
1619486570000|2021-04-27 01:22:50|83894.2|83844.2|83890.5|83840.5|83894.4|83844.4|83890.5|83840.5|34
1619486580000|2021-04-27 01:23:00|83891|83841|83891.2|83841.2|83891.5|83841.5|83889.9|83839.9|27
1619486590000|2021-04-27 01:23:10|83891.3|83841.3|83890|83840|83891.8|83841.8|83889.5|83839.5|30
1619486600000|2021-04-27 01:23:20|83889.9|83839.9|83890.2|83840.2|83890.6|83840.6|83889.2|83839.2|21
1619486610000|2021-04-27 01:23:30|83889.9|83839.9|83890.5|83840.5|83891|83841|83889.8|83839.8|26
1619486620000|2021-04-27 01:23:40|83890.8|83840.8|83893.6|83843.6|83894.7|83844.7|83890.3|83840.3|39
1619486630000|2021-04-27 01:23:50|83894|83844|83892.6|83842.6|83894.1|83844.1|83891.6|83841.6|36
1619486640000|2021-04-27 01:24:00|83892.1|83842.1|83895|83845|83895|83845|83891.2|83841.2|34
1619486650000|2021-04-27 01:24:10|83893.9|83843.9|83893.5|83843.5|83894.3|83844.3|83892.7|83842.7|25
1619486660000|2021-04-27 01:24:20|83893.6|83843.6|83893.6|83843.6|83894|83844|83893|83843|27
1619486670000|2021-04-27 01:24:30|83893.5|83843.5|83894.3|83844.3|83895|83845|83893|83843|37
1619486680000|2021-04-27 01:24:40|83894|83844|83894.5|83844.5|83895|83845|83893.2|83843.2|24
1619486690000|2021-04-27 01:24:50|83894.3|83844.3|83898.7|83848.7|83900.7|83850.7|83894.3|83844.3|24
1619486700000|2021-04-27 01:25:00|83899.1|83849.1|83898.4|83848.4|83899.4|83849.4|83898.2|83848.2|29
1619486710000|2021-04-27 01:25:10|83898.3|83848.3|83898.6|83848.6|83899.6|83849.6|83897.3|83847.3|44
1619486720000|2021-04-27 01:25:20|83898.7|83848.7|83897.6|83847.6|83899.2|83849.2|83897.3|83847.3|33
1619486730000|2021-04-27 01:25:30|83898|83848|83898.6|83848.6|83899.5|83849.5|83897.1|83847.1|42
1619486740000|2021-04-27 01:25:40|83898.7|83848.7|83897.5|83847.5|83900.2|83850.2|83897.4|83847.4|36
1619486750000|2021-04-27 01:25:50|83897.2|83847.2|83896.2|83846.2|83898.5|83848.5|83896|83846|37
1619486760000|2021-04-27 01:26:00|83896.3|83846.3|83897|83847|83897|83847|83896|83846|19
1619486770000|2021-04-27 01:26:10|83896.5|83846.5|83896.9|83846.9|83897.5|83847.5|83896.4|83846.4|30
1619486780000|2021-04-27 01:26:20|83897.1|83847.1|83899.7|83849.7|83903.3|83853.3|83896.9|83846.9|38
1619486790000|2021-04-27 01:26:30|83899.9|83849.9|83900.8|83850.8|83901.7|83851.7|83899.3|83849.3|26
1619486800000|2021-04-27 01:26:40|83899.7|83849.7|83892.5|83842.5|83899.8|83849.8|83891|83841|51
1619486810000|2021-04-27 01:26:50|83892.6|83842.6|83892.8|83842.8|83895.5|83845.5|83889.5|83839.5|44
1619486820000|2021-04-27 01:27:00|83893.2|83843.2|83890.6|83840.6|83893.2|83843.2|83890.6|83840.6|19
1619486830000|2021-04-27 01:27:10|83890.5|83840.5|83891.5|83841.5|83892.1|83842.1|83890.5|83840.5|22
1619486840000|2021-04-27 01:27:20|83890.8|83840.8|83892.3|83842.3|83892.6|83842.6|83890.4|83840.4|27
1619486850000|2021-04-27 01:27:30|83892.8|83842.8|83892.5|83842.5|83892.8|83842.8|83890.3|83840.3|16
1619486860000|2021-04-27 01:27:40|83892.4|83842.4|83892|83842|83892.7|83842.7|83891.9|83841.9|14
1619486870000|2021-04-27 01:27:50|83891.1|83841.1|83891.2|83841.2|83891.8|83841.8|83890.7|83840.7|15
1619486880000|2021-04-27 01:28:00|83890.7|83840.7|83893.3|83843.3|83893.4|83843.4|83890.5|83840.5|26
1619486890000|2021-04-27 01:28:10|83893.5|83843.5|83895.8|83845.8|83897.8|83847.8|83892.9|83842.9|27
1619486900000|2021-04-27 01:28:20|83895.7|83845.7|83892.5|83842.5|83895.7|83845.7|83892.5|83842.5|20
1619486910000|2021-04-27 01:28:30|83892.3|83842.3|83892.1|83842.1|83892.3|83842.3|83891.2|83841.2|10
1619486920000|2021-04-27 01:28:40|83892|83842|83892.1|83842.1|83892.3|83842.3|83891.9|83841.9|9
1619486930000|2021-04-27 01:28:50|83892.3|83842.3|83889.7|83839.7|83892.4|83842.4|83889.7|83839.7|11
1619486940000|2021-04-27 01:29:00|83889.4|83839.4|83892.9|83842.9|83893.6|83843.6|83889.4|83839.4|17
1619486950000|2021-04-27 01:29:10|83892.8|83842.8|83891.7|83841.7|83893.1|83843.1|83891.6|83841.6|18
1619486960000|2021-04-27 01:29:20|83891.5|83841.5|83892.2|83842.2|83893.2|83843.2|83891.1|83841.1|26
1619486970000|2021-04-27 01:29:30|83892.3|83842.3|83892.8|83842.8|83893.2|83843.2|83892.3|83842.3|16
1619486980000|2021-04-27 01:29:40|83892.7|83842.7|83893.7|83843.7|83893.7|83843.7|83892.3|83842.3|13
1619486990000|2021-04-27 01:29:50|83893.5|83843.5|83895.3|83845.3|83895.9|83845.9|83893.4|83843.4|15
1619487000000|2021-04-27 01:30:00|83895.4|83845.4|83907.2|83857.2|83907.2|83857.2|83895.4|83845.4|37
1619487010000|2021-04-27 01:30:10|83905.3|83855.3|83906.4|83856.4|83906.7|83856.7|83903.7|83853.7|27
1619487020000|2021-04-27 01:30:20|83906.3|83856.3|83904|83854|83906.4|83856.4|83903.5|83853.5|19
1619487030000|2021-04-27 01:30:30|83903.9|83853.9|83907.7|83857.7|83907.7|83857.7|83902.5|83852.5|36
1619487040000|2021-04-27 01:30:40|83907.8|83857.8|83908.2|83858.2|83909.7|83859.7|83906.5|83856.5|25
1619487050000|2021-04-27 01:30:50|83908.4|83858.4|83914.2|83864.2|83915.4|83865.4|83907.5|83857.5|42
1619487060000|2021-04-27 01:31:00|83914|83864|83911.2|83861.2|83915.1|83865.1|83910.6|83860.6|25
1619487070000|2021-04-27 01:31:10|83910.8|83860.8|83916.9|83866.9|83918.5|83868.5|83909.9|83859.9|37
1619487080000|2021-04-27 01:31:20|83917|83867|83915|83865|83918.7|83868.7|83914.7|83864.7|37
1619487090000|2021-04-27 01:31:30|83915.4|83865.4|83914.3|83864.3|83917.9|83867.9|83914.3|83864.3|35
1619487100000|2021-04-27 01:31:40|83914.2|83864.2|83910.9|83860.9|83914.5|83864.5|83910.8|83860.8|25
1619487110000|2021-04-27 01:31:50|83910.8|83860.8|83914.6|83864.6|83914.6|83864.6|83910.5|83860.5|28
1619487120000|2021-04-27 01:32:00|83913.5|83863.5|83915.6|83865.6|83917.6|83867.6|83913.2|83863.2|42
1619487130000|2021-04-27 01:32:10|83915.7|83865.7|83917.4|83867.4|83917.9|83867.9|83915.7|83865.7|24
1619487140000|2021-04-27 01:32:20|83917.3|83867.3|83913.4|83863.4|83917.4|83867.4|83913.4|83863.4|32
1619487150000|2021-04-27 01:32:30|83913.6|83863.6|83910.9|83860.9|83913.6|83863.6|83910.6|83860.6|35
1619487160000|2021-04-27 01:32:40|83910.8|83860.8|83910.7|83860.7|83911.7|83861.7|83910.6|83860.6|29
1619487170000|2021-04-27 01:32:50|83910.5|83860.5|83909.8|83859.8|83911.1|83861.1|83909.8|83859.8|14
1619487180000|2021-04-27 01:33:00|83909.6|83859.6|83904.7|83854.7|83910.9|83860.9|83904.7|83854.7|42
1619487190000|2021-04-27 01:33:10|83905.8|83855.8|83907.7|83857.7|83908.1|83858.1|83905.3|83855.3|25
1619487200000|2021-04-27 01:33:20|83907.6|83857.6|83906.6|83856.6|83909|83859|83906.6|83856.6|17
1619487210000|2021-04-27 01:33:30|83906.5|83856.5|83905.6|83855.6|83906.6|83856.6|83904.9|83854.9|12
1619487220000|2021-04-27 01:33:40|83906|83856|83905.4|83855.4|83906.1|83856.1|83904.9|83854.9|32
1619487230000|2021-04-27 01:33:50|83905.2|83855.2|83908.2|83858.2|83909.2|83859.2|83905.2|83855.2|26
1619487240000|2021-04-27 01:34:00|83908.3|83858.3|83909.8|83859.8|83911.2|83861.2|83908.3|83858.3|25
1619487250000|2021-04-27 01:34:10|83910.5|83860.5|83902.5|83852.5|83910.5|83860.5|83902.2|83852.2|25
1619487260000|2021-04-27 01:34:20|83902.3|83852.3|83897.6|83847.6|83902.3|83852.3|83897.2|83847.2|28
1619487270000|2021-04-27 01:34:30|83897.2|83847.2|83898.2|83848.2|83899.5|83849.5|83897.2|83847.2|16
1619487280000|2021-04-27 01:34:40|83899|83849|83903|83853|83903.7|83853.7|83898.4|83848.4|19
1619487290000|2021-04-27 01:34:50|83902.9|83852.9|83901.7|83851.7|83904.3|83854.3|83901.1|83851.1|35
1619487300000|2021-04-27 01:35:00|83901.9|83851.9|83906.9|83856.9|83906.9|83856.9|83901.9|83851.9|16
1619487310000|2021-04-27 01:35:10|83910.2|83860.2|83908|83858|83910.2|83860.2|83907.3|83857.3|21
1619487320000|2021-04-27 01:35:20|83908.1|83858.1|83909.9|83859.9|83910.5|83860.5|83908.1|83858.1|20
1619487330000|2021-04-27 01:35:30|83910.1|83860.1|83911|83861|83911|83861|83910|83860|10
1619487340000|2021-04-27 01:35:40|83913.2|83863.2|83914.9|83864.9|83914.9|83864.9|83913.2|83863.2|31
1619487350000|2021-04-27 01:35:50|83914.3|83864.3|83914.2|83864.2|83915.4|83865.4|83913.6|83863.6|32
1619487360000|2021-04-27 01:36:00|83915.1|83865.1|83911.1|83861.1|83918.4|83868.4|83910.7|83860.7|45
1619487370000|2021-04-27 01:36:10|83911.2|83861.2|83907.1|83857.1|83911.2|83861.2|83907.1|83857.1|24
1619487380000|2021-04-27 01:36:20|83906.6|83856.6|83903.6|83853.6|83906.6|83856.6|83902.7|83852.7|19
1619487390000|2021-04-27 01:36:30|83903.7|83853.7|83905|83855|83905|83855|83902.1|83852.1|15
1619487400000|2021-04-27 01:36:40|83904.9|83854.9|83906|83856|83906.1|83856.1|83903|83853|15
1619487410000|2021-04-27 01:36:50|83905.9|83855.9|83907|83857|83907.5|83857.5|83904.7|83854.7|34
1619487420000|2021-04-27 01:37:00|83907.3|83857.3|83905.2|83855.2|83907.4|83857.4|83905.2|83855.2|29
1619487430000|2021-04-27 01:37:10|83905.3|83855.3|83903|83853|83905.6|83855.6|83902.4|83852.4|21
1619487440000|2021-04-27 01:37:20|83903.5|83853.5|83903.4|83853.4|83905.2|83855.2|83902.8|83852.8|30
1619487450000|2021-04-27 01:37:30|83902.9|83852.9|83898.5|83848.5|83903.5|83853.5|83898.4|83848.4|31
1619487460000|2021-04-27 01:37:40|83898.6|83848.6|83907.6|83857.6|83909|83859|83898.5|83848.5|39
1619487470000|2021-04-27 01:37:50|83907.5|83857.5|83907.1|83857.1|83909.8|83859.8|83906.8|83856.8|14
1619487480000|2021-04-27 01:38:00|83906.7|83856.7|83902.7|83852.7|83907|83857|83902.5|83852.5|29
1619487490000|2021-04-27 01:38:10|83902.6|83852.6|83902.8|83852.8|83906.3|83856.3|83902.5|83852.5|29
1619487500000|2021-04-27 01:38:20|83902.7|83852.7|83900.6|83850.6|83903|83853|83900.6|83850.6|18
1619487510000|2021-04-27 01:38:30|83899.9|83849.9|83898.4|83848.4|83900|83850|83896.9|83846.9|23
1619487520000|2021-04-27 01:38:40|83898.3|83848.3|83901.3|83851.3|83902.7|83852.7|83898.3|83848.3|24
1619487530000|2021-04-27 01:38:50|83901.8|83851.8|83899.3|83849.3|83902.2|83852.2|83898.9|83848.9|26
1619487540000|2021-04-27 01:39:00|83899.5|83849.5|83895|83845|83899.5|83849.5|83893.9|83843.9|36
1619487550000|2021-04-27 01:39:10|83894.4|83844.4|83896.9|83846.9|83897.2|83847.2|83894.4|83844.4|25
1619487560000|2021-04-27 01:39:20|83897|83847|83897|83847|83897.4|83847.4|83893|83843|18
1619487570000|2021-04-27 01:39:30|83897.1|83847.1|83899.1|83849.1|83899.1|83849.1|83897.1|83847.1|13
1619487580000|2021-04-27 01:39:40|83899|83849|83898.4|83848.4|83899.1|83849.1|83898.1|83848.1|12
1619487590000|2021-04-27 01:39:50|83898.6|83848.6|83896.5|83846.5|83899.8|83849.8|83896.5|83846.5|22
1619487600000|2021-04-27 01:40:00|83896.3|83846.3|83887.9|83837.9|83896.3|83846.3|83887.3|83837.3|28
1619487610000|2021-04-27 01:40:10|83887.7|83837.7|83892.1|83842.1|83892.1|83842.1|83886.5|83836.5|52
1619487620000|2021-04-27 01:40:20|83891.7|83841.7|83890.2|83840.2|83891.9|83841.9|83889.7|83839.7|21
1619487630000|2021-04-27 01:40:30|83889.7|83839.7|83888.5|83838.5|83889.7|83839.7|83887.8|83837.8|24
1619487640000|2021-04-27 01:40:40|83888.7|83838.7|83892|83842|83892.1|83842.1|83888.6|83838.6|20
1619487650000|2021-04-27 01:40:50|83891.6|83841.6|83896|83846|83896.3|83846.3|83891.4|83841.4|18
1619487660000|2021-04-27 01:41:00|83896.1|83846.1|83897.3|83847.3|83897.3|83847.3|83895.6|83845.6|27
1619487670000|2021-04-27 01:41:10|83896.9|83846.9|83895.5|83845.5|83896.9|83846.9|83895.4|83845.4|13
1619487680000|2021-04-27 01:41:20|83895.8|83845.8|83897.9|83847.9|83899.1|83849.1|83895.8|83845.8|16
1619487690000|2021-04-27 01:41:30|83897.5|83847.5|83896.8|83846.8|83897.5|83847.5|83895.4|83845.4|27
1619487700000|2021-04-27 01:41:40|83897.1|83847.1|83888.7|83838.7|83897.9|83847.9|83888.7|83838.7|26
1619487710000|2021-04-27 01:41:50|83888.3|83838.3|83889.3|83839.3|83890.1|83840.1|83888.1|83838.1|34
1619487720000|2021-04-27 01:42:00|83889.4|83839.4|83892.3|83842.3|83892.8|83842.8|83888.8|83838.8|25
1619487730000|2021-04-27 01:42:10|83892.5|83842.5|83891|83841|83892.5|83842.5|83891|83841|19
1619487740000|2021-04-27 01:42:20|83891.7|83841.7|83895.3|83845.3|83896.2|83846.2|83891.7|83841.7|26
1619487750000|2021-04-27 01:42:30|83895.5|83845.5|83895.3|83845.3|83895.7|83845.7|83895|83845|19
1619487760000|2021-04-27 01:42:40|83895.2|83845.2|83897|83847|83897.8|83847.8|83895|83845|29
1619487770000|2021-04-27 01:42:50|83897.2|83847.2|83894.7|83844.7|83899.3|83849.3|83893|83843|44
1619487780000|2021-04-27 01:43:00|83894.4|83844.4|83897.2|83847.2|83897.7|83847.7|83893.5|83843.5|49
1619487790000|2021-04-27 01:43:10|83897.1|83847.1|83895.1|83845.1|83897.5|83847.5|83895|83845|22
1619487800000|2021-04-27 01:43:20|83895.3|83845.3|83895.4|83845.4|83895.5|83845.5|83895.2|83845.2|8
1619487810000|2021-04-27 01:43:30|83895.1|83845.1|83897.9|83847.9|83898.6|83848.6|83894.9|83844.9|39
1619487820000|2021-04-27 01:43:40|83897.1|83847.1|83899.5|83849.5|83902.5|83852.5|83897.1|83847.1|49
1619487830000|2021-04-27 01:43:50|83899.4|83849.4|83894.7|83844.7|83899.6|83849.6|83894.7|83844.7|34
1619487840000|2021-04-27 01:44:00|83895.1|83845.1|83895.1|83845.1|83895.3|83845.3|83894.4|83844.4|14
1619487850000|2021-04-27 01:44:10|83894.3|83844.3|83895.5|83845.5|83895.9|83845.9|83894.3|83844.3|17
1619487860000|2021-04-27 01:44:20|83895.3|83845.3|83891.8|83841.8|83896.8|83846.8|83890.4|83840.4|28
1619487870000|2021-04-27 01:44:30|83891.9|83841.9|83891.5|83841.5|83892.5|83842.5|83889.4|83839.4|32
1619487880000|2021-04-27 01:44:40|83892|83842|83895.4|83845.4|83895.4|83845.4|83892|83842|28
1619487890000|2021-04-27 01:44:50|83895.6|83845.6|83895.3|83845.3|83895.6|83845.6|83894.7|83844.7|27
1619487900000|2021-04-27 01:45:00|83895|83845|83899.8|83849.8|83900.6|83850.6|83895|83845|47
1619487910000|2021-04-27 01:45:10|83900.4|83850.4|83898.6|83848.6|83900.4|83850.4|83898.5|83848.5|15
1619487920000|2021-04-27 01:45:20|83898.7|83848.7|83895.2|83845.2|83898.8|83848.8|83895.2|83845.2|20
1619487930000|2021-04-27 01:45:30|83895.3|83845.3|83895.7|83845.7|83896.2|83846.2|83894.6|83844.6|21
1619487940000|2021-04-27 01:45:40|83895.6|83845.6|83894|83844|83896|83846|83893.6|83843.6|20
1619487950000|2021-04-27 01:45:50|83893.8|83843.8|83895.3|83845.3|83895.8|83845.8|83893.8|83843.8|19
1619487960000|2021-04-27 01:46:00|83895.1|83845.1|83888.1|83838.1|83895.3|83845.3|83888|83838|37
1619487970000|2021-04-27 01:46:10|83887.4|83837.4|83888.8|83838.8|83891.9|83841.9|83887.4|83837.4|23
1619487980000|2021-04-27 01:46:20|83888.9|83838.9|83888.2|83838.2|83889.3|83839.3|83888.2|83838.2|7
1619487990000|2021-04-27 01:46:30|83887.7|83837.7|83888|83838|83889|83839|83886.8|83836.8|15
1619488000000|2021-04-27 01:46:40|83888.3|83838.3|83887.1|83837.1|83888.5|83838.5|83886.2|83836.2|31
1619488010000|2021-04-27 01:46:50|83887.6|83837.6|83883.2|83833.2|83887.8|83837.8|83883.2|83833.2|14
1619488020000|2021-04-27 01:47:00|83884.4|83834.4|83884.3|83834.3|83886.7|83836.7|83884.3|83834.3|13
1619488030000|2021-04-27 01:47:10|83884.6|83834.6|83883.5|83833.5|83885.3|83835.3|83883.5|83833.5|16
1619488040000|2021-04-27 01:47:20|83883.4|83833.4|83884.5|83834.5|83886|83836|83883.4|83833.4|15
1619488050000|2021-04-27 01:47:30|83884.6|83834.6|83887.9|83837.9|83890.8|83840.8|83884.6|83834.6|44
1619488060000|2021-04-27 01:47:40|83887.5|83837.5|83887.2|83837.2|83887.8|83837.8|83887.1|83837.1|17
1619488070000|2021-04-27 01:47:50|83887.6|83837.6|83887.4|83837.4|83887.6|83837.6|83887|83837|12
1619488080000|2021-04-27 01:48:00|83887.2|83837.2|83889.8|83839.8|83895.4|83845.4|83887.2|83837.2|52
1619488090000|2021-04-27 01:48:10|83890.1|83840.1|83891.4|83841.4|83900.5|83850.5|83890.1|83840.1|44
1619488100000|2021-04-27 01:48:20|83891.6|83841.6|83890.9|83840.9|83901.6|83851.6|83889.4|83839.4|57
1619488110000|2021-04-27 01:48:30|83891.4|83841.4|83892.5|83842.5|83903.7|83853.7|83890.6|83840.6|78
1619488120000|2021-04-27 01:48:40|83896.9|83846.9|83895.9|83845.9|83926.2|83861.8|83891.3|83835.5|69
1619488130000|2021-04-27 01:48:50|83894.6|83844.6|83891.7|83841.7|83898.4|83848.4|83891.7|83841.7|51
1619488140000|2021-04-27 01:49:00|83891.6|83841.6|83898.7|83848.7|83899.7|83849.7|83888.7|83838.7|66
1619488150000|2021-04-27 01:49:10|83897.2|83847.2|83893|83843|83897.2|83847.2|83892.2|83842.2|49
1619488160000|2021-04-27 01:49:20|83893.2|83843.2|83900.6|83850.6|83902|83852|83891.7|83822.4|46
1619488170000|2021-04-27 01:49:30|83900.7|83850.7|83903.1|83853.1|83905.1|83855.1|83895.6|83845.6|75
1619488180000|2021-04-27 01:49:40|83903.9|83853.9|83897.7|83847.7|83903.9|83853.9|83896.6|83846.6|26
1619488190000|2021-04-27 01:49:50|83897.5|83847.5|83903|83853|83905.4|83855.4|83897.2|83847.2|37
1619488200000|2021-04-27 01:50:00|83901.2|83851.2|83907.6|83857.6|83907.6|83857.6|83898.4|83848.4|63
1619488210000|2021-04-27 01:50:10|83907.3|83857.3|83899.4|83849.4|83907.6|83857.6|83899.2|83849.2|67
1619488220000|2021-04-27 01:50:20|83899.9|83849.9|83897.8|83847.8|83900|83850|83897.8|83847.8|27
1619488230000|2021-04-27 01:50:30|83898.5|83848.5|83898.4|83848.4|83905.2|83855.2|83895.4|83845.4|49
1619488240000|2021-04-27 01:50:40|83898|83848|83898.1|83848.1|83902.4|83852.4|83896.3|83846.3|42
1619488250000|2021-04-27 01:50:50|83897.5|83847.5|83888.6|83838.6|83900|83850|83888.5|83838.5|55
1619488260000|2021-04-27 01:51:00|83889|83839|83888.4|83838.4|83890.9|83840.9|83888.4|83838.4|27
1619488270000|2021-04-27 01:51:10|83889|83839|83895.2|83845.2|83903.1|83853.1|83888.8|83838.8|65
1619488280000|2021-04-27 01:51:20|83894.8|83844.8|83894.3|83844.3|83898.4|83848.4|83890.5|83840.5|49
1619488290000|2021-04-27 01:51:30|83894|83844|83890.3|83840.3|83896.6|83846.6|83888.9|83838.9|47
1619488300000|2021-04-27 01:51:40|83890.5|83840.5|83887.7|83837.7|83890.5|83840.5|83887.6|83837.6|18
1619488310000|2021-04-27 01:51:50|83888|83838|83887.7|83837.7|83888.1|83838.1|83887.6|83837.6|8
1619488320000|2021-04-27 01:52:00|83887.9|83837.9|83895.5|83845.5|83897.5|83847.5|83887.4|83837.4|53
1619488330000|2021-04-27 01:52:10|83894.8|83844.8|83896|83846|83899.9|83849.9|83890.6|83840.6|73
1619488340000|2021-04-27 01:52:20|83892.8|83842.8|83889.8|83839.8|83896.1|83846.1|83889.5|83839.5|76
1619488350000|2021-04-27 01:52:30|83888.9|83838.9|83889.6|83839.6|83898.8|83848.8|83887.2|83837.2|76
1619488360000|2021-04-27 01:52:40|83889|83839|83893.7|83843.7|83896.7|83846.7|83888.1|83838.1|74
1619488370000|2021-04-27 01:52:50|83895|83845|83892.8|83842.8|83942.7|83859.4|83884.9|83834.9|73
1619488380000|2021-04-27 01:53:00|83894.6|83844.6|83891.7|83841.7|83896.5|83846.5|83888.9|83838.9|77
1619488390000|2021-04-27 01:53:10|83891.4|83841.4|83891.4|83841.4|83896|83846|83887.3|83837.3|73
1619488400000|2021-04-27 01:53:20|83893.3|83843.3|83893.5|83843.5|83896.8|83846.8|83887.7|83837.7|74
1619488410000|2021-04-27 01:53:30|83892.5|83842.5|83894.3|83844.3|83896.1|83846.1|83890.1|83840.1|67
1619488420000|2021-04-27 01:53:40|83894.1|83844.1|83895.2|83845.2|83898.1|83848.1|83890|83840|75
1619488430000|2021-04-27 01:53:50|83894.5|83844.5|83892.8|83842.8|83895.7|83845.7|83890.2|83840.2|78
1619488440000|2021-04-27 01:54:00|83892.5|83842.5|83893.9|83843.9|83917.9|83853.3|83884.4|83834.4|69
1619488450000|2021-04-27 01:54:10|83893.1|83843.1|83885.2|83835.2|83894.1|83844.1|83882|83832|60
1619488460000|2021-04-27 01:54:20|83884.5|83834.5|83894.3|83844.3|83907|83847.1|83884.5|83830|42
1619488470000|2021-04-27 01:54:30|83896|83846|83891.5|83841.5|83896.8|83846.8|83886.7|83836.7|76
1619488480000|2021-04-27 01:54:40|83889.3|83839.3|83892.9|83842.9|83899.2|83849.2|83887.6|83837.6|76
1619488490000|2021-04-27 01:54:50|83892.2|83842.2|83888.3|83838.3|83893.8|83843.8|83887.3|83837.3|65
1619488500000|2021-04-27 01:55:00|83891.8|83841.8|83895|83845|83899|83849|83887.6|83837.6|64
1619488510000|2021-04-27 01:55:10|83897.5|83847.5|83896.2|83846.2|83900.1|83850.1|83894.2|83844.2|62
1619488520000|2021-04-27 01:55:20|83895.8|83845.8|83898.1|83848.1|83900.4|83850.4|83895.5|83845.5|45
1619488530000|2021-04-27 01:55:30|83899|83849|83901.2|83851.2|83901.8|83851.8|83896.5|83846.5|46
1619488540000|2021-04-27 01:55:40|83901.4|83851.4|83899.6|83849.6|83901.8|83851.8|83898.7|83848.7|40
1619488550000|2021-04-27 01:55:50|83899.2|83849.2|83903.4|83853.4|83907.3|83857.3|83897.7|83847.7|57
1619488560000|2021-04-27 01:56:00|83904|83854|83909.6|83859.6|83911.1|83861.1|83899.3|83849.3|50
1619488570000|2021-04-27 01:56:10|83909.4|83859.4|83917.6|83867.6|83953.2|83869.7|83909.4|83859.4|74
1619488580000|2021-04-27 01:56:20|83917.4|83867.4|83918.6|83868.6|83924.2|83874.2|83914.4|83864.4|69
1619488590000|2021-04-27 01:56:30|83921.7|83871.7|83915.6|83865.6|83922.5|83872.5|83913.3|83863.3|74
1619488600000|2021-04-27 01:56:40|83915.5|83865.5|83913.6|83863.6|83916.7|83866.7|83912.4|83862.4|68
1619488610000|2021-04-27 01:56:50|83913.4|83863.4|83914.7|83864.7|83918.6|83868.6|83911.2|83861.2|65
1619488620000|2021-04-27 01:57:00|83914.3|83864.3|83915.9|83865.9|83920.4|83870.4|83913.5|83863.5|69
1619488630000|2021-04-27 01:57:10|83916.2|83866.2|83913.4|83863.4|83919.1|83869.1|83913.1|83863.1|64
1619488640000|2021-04-27 01:57:20|83913.1|83863.1|83911.8|83861.8|83915.1|83865.1|83911.6|83861.6|56
1619488650000|2021-04-27 01:57:30|83911.7|83861.7|83917.2|83867.2|83956.5|83882.2|83909.5|83848.1|71
1619488660000|2021-04-27 01:57:40|83915.5|83865.5|83915.8|83865.8|83918.1|83868.1|83907.9|83857.9|70
1619488670000|2021-04-27 01:57:50|83914.4|83864.4|83916.2|83866.2|83919.6|83869.6|83910.7|83860.7|74
1619488680000|2021-04-27 01:58:00|83915.7|83865.7|83911.9|83861.9|83915.7|83865.7|83908.9|83858.9|64
1619488690000|2021-04-27 01:58:10|83912.5|83862.5|83906.3|83856.3|83914.4|83864.4|83905.3|83855.3|66
1619488700000|2021-04-27 01:58:20|83906.2|83856.2|83907.9|83857.9|83910.3|83860.3|83904.1|83854.1|62
1619488710000|2021-04-27 01:58:30|83908|83858|83909.1|83859.1|83912.6|83862.6|83903.5|83853.5|60
1619488720000|2021-04-27 01:58:40|83908.6|83858.6|83905.5|83855.5|83908.6|83858.6|83903.4|83853.4|45
1619488730000|2021-04-27 01:58:50|83904.6|83854.6|83906.7|83856.7|83909|83859|83904|83854|65
1619488740000|2021-04-27 01:59:00|83906.5|83856.5|83905.5|83855.5|83909|83859|83905.5|83855.5|30
1619488750000|2021-04-27 01:59:10|83906.3|83856.3|83902.2|83852.2|83906.3|83856.3|83902.2|83852.2|44
1619488760000|2021-04-27 01:59:20|83902.1|83852.1|83902.6|83852.6|83907.3|83857.3|83901.2|83851.2|32
1619488770000|2021-04-27 01:59:30|83902.5|83852.5|83899.2|83849.2|83904.8|83854.8|83899.1|83849.1|43
1619488780000|2021-04-27 01:59:40|83899.1|83849.1|83895.3|83845.3|83900.8|83850.8|83893.5|83843.5|54
1619488790000|2021-04-27 01:59:50|83895.5|83845.5|83892.5|83842.5|83897.8|83847.8|83891.8|83841.8|49
1619488800000|2021-04-27 02:00:00|83892.3|83842.3|83893.4|83843.4|83898.1|83848.1|83891.7|83841.7|69
1619488810000|2021-04-27 02:00:10|83893.5|83843.5|83898.2|83848.2|83899.8|83849.8|83893.3|83843.3|49
1619488820000|2021-04-27 02:00:20|83898.4|83848.4|83899.2|83849.2|83899.8|83849.8|83898.4|83848.4|24
1619488830000|2021-04-27 02:00:30|83899.5|83849.5|83896|83846|83899.5|83849.5|83896|83846|23
1619488840000|2021-04-27 02:00:40|83895.6|83845.6|83890.7|83840.7|83896.3|83846.3|83890.4|83840.4|48
1619488850000|2021-04-27 02:00:50|83890.4|83840.4|83882.1|83832.1|83891|83841|83882.1|83832.1|40
1619488860000|2021-04-27 02:01:00|83881.7|83831.7|83880.4|83830.4|83882.6|83832.6|83880.2|83830.2|22
1619488870000|2021-04-27 02:01:10|83881|83831|83884.9|83834.9|83886.7|83836.7|83880.8|83830.8|36
1619488880000|2021-04-27 02:01:20|83885|83835|83885.8|83835.8|83890.8|83840.8|83884.7|83834.7|28
1619488890000|2021-04-27 02:01:30|83885.3|83835.3|83884.1|83834.1|83885.3|83835.3|83883.8|83833.8|26
1619488900000|2021-04-27 02:01:40|83884.4|83834.4|83885|83835|83887.9|83837.9|83882.3|83832.3|51
1619488910000|2021-04-27 02:01:50|83885.5|83835.5|83886.3|83836.3|83887.6|83837.6|83882.2|83832.2|62
1619488920000|2021-04-27 02:02:00|83886.7|83836.7|83885.9|83835.9|83887.3|83837.3|83885|83835|41
1619488930000|2021-04-27 02:02:10|83885.6|83835.6|83886.2|83836.2|83886.9|83836.9|83885.2|83835.2|19
1619488940000|2021-04-27 02:02:20|83886.3|83836.3|83887|83837|83895.4|83845.4|83886|83836|50
1619488950000|2021-04-27 02:02:30|83887.4|83837.4|83881.9|83831.9|83887.4|83837.4|83881.5|83831.5|55
1619488960000|2021-04-27 02:02:40|83883|83833|83882.6|83832.6|83883.9|83833.9|83882|83832|14
1619488970000|2021-04-27 02:02:50|83882.2|83832.2|83882.7|83832.7|83883.1|83833.1|83881.8|83831.8|21
1619488980000|2021-04-27 02:03:00|83883|83833|83887.7|83837.7|83888.8|83838.8|83882.7|83832.7|38
1619488990000|2021-04-27 02:03:10|83888.6|83838.6|83888.6|83838.6|83888.6|83838.6|83887.3|83837.3|15
1619489000000|2021-04-27 02:03:20|83888.8|83838.8|83886|83836|83888.8|83838.8|83885.5|83835.5|16
1619489010000|2021-04-27 02:03:30|83885.4|83835.4|83885.6|83835.6|83886|83836|83884.3|83834.3|9
1619489020000|2021-04-27 02:03:40|83885.5|83835.5|83885.4|83835.4|83887.9|83837.9|83885.2|83835.2|23
1619489030000|2021-04-27 02:03:50|83885.5|83835.5|83881|83831|83885.6|83835.6|83880.9|83830.9|23
1619489040000|2021-04-27 02:04:00|83881.2|83831.2|83879.6|83829.6|83881.6|83831.6|83879.6|83829.6|17
1619489050000|2021-04-27 02:04:10|83879.1|83829.1|83885.6|83835.6|83887|83837|83879.1|83829.1|34
1619489060000|2021-04-27 02:04:20|83885.5|83835.5|83885.8|83835.8|83885.9|83835.9|83885.2|83835.2|16
1619489070000|2021-04-27 02:04:30|83886.2|83836.2|83886.1|83836.1|83886.5|83836.5|83885.5|83835.5|24
1619489080000|2021-04-27 02:04:40|83886|83836|83885.3|83835.3|83886.1|83836.1|83884.7|83834.7|8
1619489090000|2021-04-27 02:04:50|83885.2|83835.2|83886|83836|83887|83837|83885.2|83835.2|28
1619489100000|2021-04-27 02:05:00|83886.2|83836.2|83885.2|83835.2|83886.2|83836.2|83885|83835|23
1619489110000|2021-04-27 02:05:10|83885.6|83835.6|83886.5|83836.5|83886.7|83836.7|83885|83835|28
1619489120000|2021-04-27 02:05:20|83886.4|83836.4|83891.7|83841.7|83893.2|83843.2|83885.9|83835.9|49
1619489130000|2021-04-27 02:05:30|83891.5|83841.5|83891.2|83841.2|83892.7|83842.7|83891.2|83841.2|14
1619489140000|2021-04-27 02:05:40|83892.3|83842.3|83889.8|83839.8|83892.3|83842.3|83889.7|83839.7|24
1619489150000|2021-04-27 02:05:50|83890.1|83840.1|83889.5|83839.5|83890.1|83840.1|83889.4|83839.4|7
1619489160000|2021-04-27 02:06:00|83889.4|83839.4|83890.8|83840.8|83890.9|83840.9|83889.4|83839.4|9
1619489170000|2021-04-27 02:06:10|83891.1|83841.1|83888.2|83838.2|83891.2|83841.2|83888.1|83838.1|14
1619489180000|2021-04-27 02:06:20|83888.5|83838.5|83888.3|83838.3|83889|83839|83888.1|83838.1|9
1619489190000|2021-04-27 02:06:30|83888.4|83838.4|83889.3|83839.3|83889.4|83839.4|83888.3|83838.3|16
1619489200000|2021-04-27 02:06:40|83889.6|83839.6|83891.4|83841.4|83892.4|83842.4|83889.4|83839.4|26
1619489210000|2021-04-27 02:06:50|83892.2|83842.2|83894.2|83844.2|83896|83846|83890.7|83840.7|17
1619489220000|2021-04-27 02:07:00|83894.3|83844.3|83891.9|83841.9|83896.2|83846.2|83891.8|83841.8|24
1619489230000|2021-04-27 02:07:10|83892.3|83842.3|83892.2|83842.2|83892.3|83842.3|83888.5|83838.5|20
1619489240000|2021-04-27 02:07:20|83892.4|83842.4|83894.5|83844.5|83894.7|83844.7|83892.3|83842.3|20
1619489250000|2021-04-27 02:07:30|83894.1|83844.1|83897.7|83847.7|83897.7|83847.7|83893.9|83843.9|23
1619489260000|2021-04-27 02:07:40|83897.1|83847.1|83899.4|83849.4|83901.9|83851.9|83897|83847|32
1619489270000|2021-04-27 02:07:50|83901|83851|83900.2|83850.2|83901|83851|83899.1|83849.1|16
1619489280000|2021-04-27 02:08:00|83900.3|83850.3|83899.3|83849.3|83900.4|83850.4|83898.9|83848.9|17
1619489290000|2021-04-27 02:08:10|83899.9|83849.9|83899.2|83849.2|83899.9|83849.9|83899.1|83849.1|6
1619489300000|2021-04-27 02:08:20|83899.4|83849.4|83897.2|83847.2|83899.4|83849.4|83896.7|83846.7|23
1619489310000|2021-04-27 02:08:30|83897|83847|83898|83848|83900|83850|83897|83847|30
1619489320000|2021-04-27 02:08:40|83898.1|83848.1|83897|83847|83898.3|83848.3|83896.8|83846.8|24
1619489330000|2021-04-27 02:08:50|83896.8|83846.8|83899.5|83849.5|83900.4|83850.4|83896.6|83846.6|22
1619489340000|2021-04-27 02:09:00|83898.6|83848.6|83899.3|83849.3|83899.3|83849.3|83897.6|83847.6|27
1619489350000|2021-04-27 02:09:10|83899.2|83849.2|83898.2|83848.2|83900.2|83850.2|83898.1|83848.1|23
1619489360000|2021-04-27 02:09:20|83898.7|83848.7|83897.4|83847.4|83899.4|83849.4|83897.4|83847.4|22
1619489370000|2021-04-27 02:09:30|83896.5|83846.5|83896.3|83846.3|83899.2|83849.2|83896.3|83846.3|29
1619489380000|2021-04-27 02:09:40|83896.5|83846.5|83896.6|83846.6|83898.2|83848.2|83895.6|83845.6|21
1619489390000|2021-04-27 02:09:50|83896.4|83846.4|83899.1|83849.1|83899.8|83849.8|83896.4|83846.4|26
1619489400000|2021-04-27 02:10:00|83898.6|83848.6|83903.6|83853.6|83907.5|83857.5|83897.1|83847.1|59
1619489410000|2021-04-27 02:10:10|83901.9|83851.9|83900.5|83850.5|83907.4|83857.4|83899.5|83849.5|57
1619489420000|2021-04-27 02:10:20|83901|83851|83900.7|83850.7|83901.1|83851.1|83900.2|83850.2|23
1619489430000|2021-04-27 02:10:30|83900.9|83850.9|83903.3|83853.3|83903.5|83853.5|83900.1|83850.1|43
1619489440000|2021-04-27 02:10:40|83903|83853|83900.1|83850.1|83907.4|83857.4|83899.8|83849.8|54
1619489450000|2021-04-27 02:10:50|83900.2|83850.2|83897|83847|83903.6|83853.6|83896.8|83846.8|51
1619489460000|2021-04-27 02:11:00|83897.1|83847.1|83899.8|83849.8|83900.9|83850.9|83895.1|83845.1|49
1619489470000|2021-04-27 02:11:10|83898.6|83848.6|83900.3|83850.3|83902.6|83852.6|83897.5|83847.5|40
1619489480000|2021-04-27 02:11:20|83899.8|83849.8|83898.3|83848.3|83905.3|83855.3|83898.3|83848.3|36
1619489490000|2021-04-27 02:11:30|83898.2|83848.2|83895.6|83845.6|83898.7|83848.7|83895.2|83845.2|33
1619489500000|2021-04-27 02:11:40|83895.7|83845.7|83895.4|83845.4|83896.6|83846.6|83894.9|83844.9|25
1619489510000|2021-04-27 02:11:50|83896|83846|83896.2|83846.2|83897.2|83847.2|83895.4|83845.4|13
1619489520000|2021-04-27 02:12:00|83896.5|83846.5|83889.4|83839.4|83897.3|83847.3|83889.4|83839.4|35
1619489530000|2021-04-27 02:12:10|83890.1|83840.1|83891.9|83841.9|83892.1|83842.1|83889.6|83839.6|27
1619489540000|2021-04-27 02:12:20|83891.7|83841.7|83890.5|83840.5|83892.1|83842.1|83890.4|83840.4|20
1619489550000|2021-04-27 02:12:30|83890.7|83840.7|83891|83841|83891.5|83841.5|83890.7|83840.7|11
1619489560000|2021-04-27 02:12:40|83891.1|83841.1|83891.2|83841.2|83891.3|83841.3|83890.4|83840.4|7
1619489570000|2021-04-27 02:12:50|83890.5|83840.5|83889.3|83839.3|83891.6|83841.6|83888.8|83838.8|18
1619489580000|2021-04-27 02:13:00|83889.4|83839.4|83889.9|83839.9|83890.2|83840.2|83886.2|83836.2|36
1619489590000|2021-04-27 02:13:10|83888.6|83838.6|83887.8|83837.8|83889.3|83839.3|83887.4|83837.4|16
1619489600000|2021-04-27 02:13:20|83888.1|83838.1|83887.4|83837.4|83888.1|83838.1|83885.9|83835.9|30
1619489610000|2021-04-27 02:13:30|83887.6|83837.6|83883.4|83833.4|83887.7|83837.7|83883.4|83833.4|33
1619489620000|2021-04-27 02:13:40|83883.2|83833.2|83883.5|83833.5|83883.7|83833.7|83883.1|83833.1|15
1619489630000|2021-04-27 02:13:50|83883.1|83833.1|83883.5|83833.5|83884.6|83834.6|83882.9|83832.9|18
1619489640000|2021-04-27 02:14:00|83883.4|83833.4|83878.5|83828.5|83885.1|83835.1|83878|83828|54
1619489650000|2021-04-27 02:14:10|83879.6|83829.6|83881.2|83831.2|83882.1|83832.1|83878.6|83828.6|26
1619489660000|2021-04-27 02:14:20|83881.4|83831.4|83881.2|83831.2|83881.7|83831.7|83880.5|83830.5|23
1619489670000|2021-04-27 02:14:30|83881|83831|83879.5|83829.5|83882|83832|83879|83829|22
1619489680000|2021-04-27 02:14:40|83879.1|83829.1|83880.8|83830.8|83880.8|83830.8|83878.6|83828.6|13
1619489690000|2021-04-27 02:14:50|83881|83831|83882.7|83832.7|83883.5|83833.5|83880.7|83830.7|24
1619489700000|2021-04-27 02:15:00|83882.4|83832.4|83881.8|83831.8|83882.7|83832.7|83881.8|83831.8|14
1619489710000|2021-04-27 02:15:10|83882.4|83832.4|83883.8|83833.8|83883.8|83833.8|83882|83832|10
1619489720000|2021-04-27 02:15:20|83883.9|83833.9|83885.1|83835.1|83886.2|83836.2|83883.9|83833.9|32
1619489730000|2021-04-27 02:15:30|83885.4|83835.4|83886.3|83836.3|83886.4|83836.4|83884.9|83834.9|21
1619489740000|2021-04-27 02:15:40|83886.4|83836.4|83885.7|83835.7|83886.4|83836.4|83885.1|83835.1|14
1619489750000|2021-04-27 02:15:50|83885.4|83835.4|83885.3|83835.3|83885.7|83835.7|83884.5|83834.5|25
1619489760000|2021-04-27 02:16:00|83884.6|83834.6|83880.6|83830.6|83887.8|83837.8|83880.6|83830.6|41
1619489770000|2021-04-27 02:16:10|83880.5|83830.5|83879|83829|83882.1|83832.1|83879|83829|39
1619489780000|2021-04-27 02:16:20|83879.6|83829.6|83877.7|83827.7|83885|83835|83877.4|83827.4|42
1619489790000|2021-04-27 02:16:30|83877.6|83827.6|83877.8|83827.8|83878.2|83828.2|83877.3|83827.3|22
1619489800000|2021-04-27 02:16:40|83882.4|83832.4|83881.3|83831.3|83884.6|83834.6|83879.5|83829.5|36
1619489810000|2021-04-27 02:16:50|83880.3|83830.3|83880.3|83830.3|83881.5|83831.5|83880.1|83830.1|15
1619489820000|2021-04-27 02:17:00|83880.6|83830.6|83881.3|83831.3|83882.3|83832.3|83879.6|83829.6|37
1619489830000|2021-04-27 02:17:10|83881.1|83831.1|83880|83830|83881.1|83831.1|83879.8|83829.8|16
1619489840000|2021-04-27 02:17:20|83879.9|83829.9|83880.3|83830.3|83881.8|83831.8|83879.2|83829.2|21
1619489850000|2021-04-27 02:17:30|83879.1|83829.1|83878.4|83828.4|83879.7|83829.7|83878.1|83828.1|14
1619489860000|2021-04-27 02:17:40|83878.8|83828.8|83880.3|83830.3|83880.6|83830.6|83878.1|83828.1|25
1619489870000|2021-04-27 02:17:50|83880|83830|83883.2|83833.2|83884.5|83834.5|83880|83830|25
1619489880000|2021-04-27 02:18:00|83882.9|83832.9|83887.4|83837.4|83890|83840|83881.5|83831.5|51
1619489890000|2021-04-27 02:18:10|83887.1|83837.1|83884|83834|83888.8|83838.8|83884|83834|32
1619489900000|2021-04-27 02:18:20|83883.9|83833.9|83882.7|83832.7|83885.5|83835.5|83882.7|83832.7|25
1619489910000|2021-04-27 02:18:30|83883.1|83833.1|83881.9|83831.9|83883.4|83833.4|83881.5|83831.5|17
1619489920000|2021-04-27 02:18:40|83883.5|83833.5|83883.4|83833.4|83884.1|83834.1|83882.7|83832.7|27
1619489930000|2021-04-27 02:18:50|83883.1|83833.1|83883.4|83833.4|83884.1|83834.1|83883.1|83833.1|20
1619489940000|2021-04-27 02:19:00|83883.6|83833.6|83882.5|83832.5|83888.2|83838.2|83881.9|83831.9|47
1619489950000|2021-04-27 02:19:10|83882.7|83832.7|83880.8|83830.8|83884|83834|83880.8|83830.8|19
1619489960000|2021-04-27 02:19:20|83880.9|83830.9|83878.1|83828.1|83882|83832|83878.1|83828.1|32
1619489970000|2021-04-27 02:19:30|83878.2|83828.2|83880|83830|83880.3|83830.3|83877.1|83827.1|19
1619489980000|2021-04-27 02:19:40|83880.4|83830.4|83881.9|83831.9|83882|83832|83879|83829|23
1619489990000|2021-04-27 02:19:50|83882.4|83832.4|83887.3|83837.3|83887.6|83837.6|83881.9|83831.9|48
1619490000000|2021-04-27 02:20:00|83887.1|83837.1|83890|83840|83893|83843|83886.7|83836.7|43
1619490010000|2021-04-27 02:20:10|83889.5|83839.5|83890.7|83840.7|83893.9|83843.9|83889.5|83839.5|26
1619490020000|2021-04-27 02:20:20|83891|83841|83892.3|83842.3|83893.5|83843.5|83890.1|83840.1|30
1619490030000|2021-04-27 02:20:30|83891.8|83841.8|83889.8|83839.8|83891.8|83841.8|83888.8|83838.8|35
1619490040000|2021-04-27 02:20:40|83889.3|83839.3|83886.3|83836.3|83890|83840|83886|83836|39
1619490050000|2021-04-27 02:20:50|83886|83836|83887.2|83837.2|83887.2|83837.2|83885.8|83835.8|18
1619490060000|2021-04-27 02:21:00|83887.1|83837.1|83891.1|83841.1|83893.5|83843.5|83886.7|83836.7|31
1619490070000|2021-04-27 02:21:10|83890.9|83840.9|83891.7|83841.7|83892.1|83842.1|83889.1|83839.1|33
1619490080000|2021-04-27 02:21:20|83891.5|83841.5|83891.8|83841.8|83895.9|83845.9|83891.5|83841.5|18
1619490090000|2021-04-27 02:21:30|83892.2|83842.2|83892.2|83842.2|83895.6|83845.6|83891.5|83841.5|36
1619490100000|2021-04-27 02:21:40|83894.2|83844.2|83889.8|83839.8|83894.2|83844.2|83888.9|83838.9|38
1619490110000|2021-04-27 02:21:50|83888.4|83838.4|83884.9|83834.9|83889.8|83839.8|83884.9|83834.9|30
1619490120000|2021-04-27 02:22:00|83884.1|83834.1|83887.6|83837.6|83888.2|83838.2|83883.7|83833.7|15
1619490130000|2021-04-27 02:22:10|83887.4|83837.4|83887.6|83837.6|83889.5|83839.5|83887.3|83837.3|17
1619490140000|2021-04-27 02:22:20|83887.9|83837.9|83889.1|83839.1|83892.6|83842.6|83885.9|83835.9|35
1619490150000|2021-04-27 02:22:30|83888.6|83838.6|83888|83838|83891.8|83841.8|83886.9|83836.9|51
1619490160000|2021-04-27 02:22:40|83888.6|83838.6|83888.6|83838.6|83889.7|83839.7|83888.1|83838.1|18
1619490170000|2021-04-27 02:22:50|83888.9|83838.9|83890.9|83840.9|83891.5|83841.5|83888.9|83838.9|28
1619490180000|2021-04-27 02:23:00|83890.4|83840.4|83890.6|83840.6|83892|83842|83890.4|83840.4|33
1619490190000|2021-04-27 02:23:10|83890.7|83840.7|83895.8|83845.8|83898.5|83848.5|83890.5|83840.5|38
1619490200000|2021-04-27 02:23:20|83895.7|83845.7|83893.9|83843.9|83896.9|83846.9|83893.9|83843.9|29
1619490210000|2021-04-27 02:23:30|83893.7|83843.7|83892.6|83842.6|83894.9|83844.9|83891.4|83841.4|43
1619490220000|2021-04-27 02:23:40|83893.4|83843.4|83892.6|83842.6|83893.8|83843.8|83892.5|83842.5|11
1619490230000|2021-04-27 02:23:50|83893|83843|83896.9|83846.9|83897.8|83847.8|83893|83843|29
1619490240000|2021-04-27 02:24:00|83896.8|83846.8|83895.4|83845.4|83896.8|83846.8|83895.4|83845.4|22
1619490250000|2021-04-27 02:24:10|83895.8|83845.8|83896.5|83846.5|83896.5|83846.5|83895.6|83845.6|15
1619490260000|2021-04-27 02:24:20|83895.5|83845.5|83896.8|83846.8|83898.4|83848.4|83895.5|83845.5|33
1619490270000|2021-04-27 02:24:30|83896.7|83846.7|83898|83848|83899.4|83849.4|83896.1|83846.1|38
1619490280000|2021-04-27 02:24:40|83898.4|83848.4|83897.7|83847.7|83898.5|83848.5|83897.5|83847.5|27
1619490290000|2021-04-27 02:24:50|83897.9|83847.9|83898.6|83848.6|83899.4|83849.4|83897.2|83847.2|26
1619490300000|2021-04-27 02:25:00|83898.8|83848.8|83899.7|83849.7|83900.4|83850.4|83898.1|83848.1|26
1619490310000|2021-04-27 02:25:10|83899.8|83849.8|83898.2|83848.2|83899.8|83849.8|83898.2|83848.2|10
1619490320000|2021-04-27 02:25:20|83899.4|83849.4|83909.9|83859.9|83914.6|83864.6|83898.3|83848.3|54
1619490330000|2021-04-27 02:25:30|83910.2|83860.2|83916.6|83866.6|83918|83868|83908.8|83858.8|59
1619490340000|2021-04-27 02:25:40|83916.8|83866.8|83917.2|83867.2|83919.1|83869.1|83915.6|83865.6|64
1619490350000|2021-04-27 02:25:50|83917.3|83867.3|83926.5|83876.5|83928.1|83878.1|83917.3|83867.3|44
1619490360000|2021-04-27 02:26:00|83927.9|83877.9|83930.4|83880.4|83933.2|83883.2|83927.7|83877.7|35
1619490370000|2021-04-27 02:26:10|83929.8|83879.8|83937.5|83887.5|83938|83888|83929.7|83879.7|68
1619490380000|2021-04-27 02:26:20|83937.2|83887.2|83937.5|83887.5|83941.1|83891.1|83935|83885|64
1619490390000|2021-04-27 02:26:30|83940.1|83890.1|83969.4|83919.4|83969.4|83919.4|83940.1|83890.1|79
1619490400000|2021-04-27 02:26:40|83970.1|83920.1|83981.4|83911.2|83983.7|83923.4|83964|83910|75
1619490410000|2021-04-27 02:26:50|83968.5|83918.5|83969.2|83919.2|83980.4|83924.8|83964.3|83908.4|77
1619490420000|2021-04-27 02:27:00|83969|83919|83968.1|83918.1|83970.7|83920.7|83964.3|83914.3|78
1619490430000|2021-04-27 02:27:10|83968.6|83918.6|83970.9|83920.9|83972.7|83922.7|83966.2|83916.2|73
1619490440000|2021-04-27 02:27:20|83970.8|83920.8|83971.8|83921.8|83974.7|83924.7|83967.5|83917.5|76
1619490450000|2021-04-27 02:27:30|83971.4|83921.4|83962|83912|83972.2|83922.2|83962|83912|77
1619490460000|2021-04-27 02:27:40|83961.7|83911.7|83964|83914|83968.2|83918.2|83960.6|83910.6|66
1619490470000|2021-04-27 02:27:50|83962.9|83912.9|83972.5|83922.5|83973.4|83923.4|83962.9|83912.9|78
1619490480000|2021-04-27 02:28:00|83971.2|83921.2|83969|83919|83972.8|83922.8|83964.6|83914.6|78
1619490490000|2021-04-27 02:28:10|83969.2|83919.2|83969.7|83919.7|83970.6|83920.6|83964.3|83914.3|77
1619490500000|2021-04-27 02:28:20|83970|83920|83976.3|83926.3|83976.3|83926.3|83964.6|83914.6|75
1619490510000|2021-04-27 02:28:30|83975|83925|83974.3|83924.3|83977.9|83925.4|83960.2|83897|79
1619490520000|2021-04-27 02:28:40|83970.1|83920.1|83969.4|83919.4|83976.8|83926.8|83968.7|83918.7|76
1619490530000|2021-04-27 02:28:50|83968.8|83918.8|83973.6|83923.6|83985.7|83927.8|83968.8|83909.3|79
1619490540000|2021-04-27 02:29:00|83971.5|83921.5|83979.7|83903.1|83982.5|83928.7|83965.9|83903.1|79
1619490550000|2021-04-27 02:29:10|83976.8|83906.6|83965.7|83915.7|83982.1|83929.9|83964.1|83903.5|80
1619490560000|2021-04-27 02:29:20|83965.9|83915.9|83982.2|83909.9|83985.4|83925.6|83963.5|83904|78
1619490570000|2021-04-27 02:29:30|83977.6|83905.4|83972.7|83922.7|83986.2|83922.7|83963.9|83901.3|79
1619490580000|2021-04-27 02:29:40|83982.9|83911|83983.4|83910.8|83988.3|83928|83967|83905.5|80
1619490590000|2021-04-27 02:29:50|83983.2|83912.3|83971.9|83921.9|83986.2|83926.4|83968.7|83905.2|80
1619490600000|2021-04-27 02:30:00|83985.2|83912.6|83972.4|83922.4|83985.2|83926.2|83967.5|83905.8|80
1619490610000|2021-04-27 02:30:10|83971.2|83921.2|83972.4|83922.4|83984.3|83925.1|83963.1|83904|79
1619490620000|2021-04-27 02:30:20|83969|83919|83980.7|83903.6|83984.2|83925.2|83965.9|83903.6|79
1619490630000|2021-04-27 02:30:30|83979.8|83902.1|83980.5|83906.8|83984|83925.5|83952|83896|80
1619490640000|2021-04-27 02:30:40|83967.9|83917.9|83981.2|83907.3|83983.1|83926.7|83955.3|83893.7|79
1619490650000|2021-04-27 02:30:50|83979.7|83903.7|83964.4|83914.4|83982.5|83928.9|83959.7|83899.1|80
1619490660000|2021-04-27 02:31:00|83965.8|83915.8|83971|83921|83983.3|83922.1|83960.4|83898.4|78
1619490670000|2021-04-27 02:31:10|83969.1|83919.1|83972.9|83898.9|83980.8|83922.8|83959.4|83893.9|78
1619490680000|2021-04-27 02:31:20|83979.5|83900.8|83968.2|83918.2|83979.8|83919.4|83960.4|83897.5|80
1619490690000|2021-04-27 02:31:30|83978.2|83905.7|83978.9|83907.5|83981.5|83921.5|83962|83898|80
1619490700000|2021-04-27 02:31:40|83979.4|83906.1|83979.1|83905.4|83980.1|83921.5|83961.9|83898.3|80
1619490710000|2021-04-27 02:31:50|83973.7|83902.3|83976.7|83926.7|83980.8|83926.7|83962.2|83901.5|77
1619490720000|2021-04-27 02:32:00|83978.2|83928.2|83979.1|83907.9|83982.1|83928.2|83957|83898.5|80
1619490730000|2021-04-27 02:32:10|83975.7|83904.4|83967.1|83917.1|83981.8|83921.5|83959.7|83899.7|80
1619490740000|2021-04-27 02:32:20|83978.2|83907.7|83977.9|83906.3|83981.5|83927.6|83952.6|83892.8|79
1619490750000|2021-04-27 02:32:30|83978.1|83905.4|83972.2|83901.7|83980.5|83927.6|83959.2|83897.8|79
1619490760000|2021-04-27 02:32:40|83960.4|83910.4|83978.7|83904.1|83981.7|83926.5|83950.8|83890.4|80
1619490770000|2021-04-27 02:32:50|83981.7|83902.7|83969|83919|83981.7|83919.3|83952.9|83889.4|80
1619490780000|2021-04-27 02:33:00|83965.6|83915.6|83974.9|83904.5|83978.7|83922.4|83959.3|83891.2|80
1619490790000|2021-04-27 02:33:10|83974.6|83903.4|83974.8|83902.5|83977.7|83919.7|83944|83883.3|80
1619490800000|2021-04-27 02:33:20|83973.5|83901.5|83974.7|83903.9|83978.3|83926.5|83958.9|83890.8|79
1619490810000|2021-04-27 02:33:30|83965.5|83915.5|83980|83909.6|83981.8|83926|83960.8|83898.7|80
1619490820000|2021-04-27 02:33:40|83979.1|83908.8|83968.3|83918.3|83980.6|83921.9|83962.8|83902.5|79
1619490830000|2021-04-27 02:33:50|83969.3|83919.3|83960.5|83910.5|83976.2|83926|83956.9|83896|79
1619490840000|2021-04-27 02:34:00|83974.2|83902.3|83978.1|83906.5|83978.1|83918.3|83957.1|83895.5|78
1619490850000|2021-04-27 02:34:10|83970|83920|83966|83916|83981.6|83923.7|83964.5|83898.9|79
1619490860000|2021-04-27 02:34:20|83969.4|83919.4|83969|83919|83982.2|83925.6|83963.1|83904.3|79
1619490870000|2021-04-27 02:34:30|83969.3|83919.3|83979.4|83908.7|83981.3|83924.1|83962.2|83904.6|78
1619490880000|2021-04-27 02:34:40|83970.9|83920.9|83969.1|83919.1|83981.4|83925.9|83959.8|83902.8|80
1619490890000|2021-04-27 02:34:50|83972.6|83922.6|83967.4|83917.4|83983.3|83924.8|83961.9|83897.2|80
1619490900000|2021-04-27 02:35:00|83971.9|83921.9|83967.1|83917.1|83979.9|83925.1|83964|83904|78
1619490910000|2021-04-27 02:35:10|83964.4|83914.4|83971|83921|83980.4|83923.5|83964.4|83902|78
1619490920000|2021-04-27 02:35:20|83969.1|83919.1|83973.2|83923.2|83983|83927.3|83965.5|83904.8|80
1619490930000|2021-04-27 02:35:30|83980.2|83910|83968.7|83918.7|83982.2|83926.1|83966|83906.2|79
1619490940000|2021-04-27 02:35:40|83966.3|83916.3|83976.3|83926.3|83980.4|83930.4|83962.9|83904.7|76
1619490950000|2021-04-27 02:35:50|83971.8|83921.8|83965.5|83915.5|83979.4|83928.6|83963.7|83907.1|80
1619490960000|2021-04-27 02:36:00|83968|83918|83966.9|83916.9|83976|83924.5|83962.5|83904.7|78
1619490970000|2021-04-27 02:36:10|83966.5|83916.5|83963.8|83913.8|83977.1|83927.1|83961.8|83904|77
1619490980000|2021-04-27 02:36:20|83974.8|83904.1|83964.7|83914.7|83978.5|83928.5|83961.3|83902|79
1619490990000|2021-04-27 02:36:30|83974.3|83903.9|83965.6|83915.6|83976.4|83924.5|83956.7|83897.1|80
1619491000000|2021-04-27 02:36:40|83974.3|83903.5|83968|83897.9|83974.3|83921.9|83956.9|83892.7|78
1619491010000|2021-04-27 02:36:50|83957.6|83907.6|83964.4|83914.4|83973.1|83921.3|83957.6|83900.6|79
1619491020000|2021-04-27 02:37:00|83963|83913|83959.8|83909.8|83972.8|83917.2|83956.7|83895.4|79
1619491030000|2021-04-27 02:37:10|83962.7|83912.7|83963.4|83913.4|83974.6|83923.5|83955.2|83897.5|80
1619491040000|2021-04-27 02:37:20|83964.2|83914.2|83972.4|83922.4|83973.7|83922.4|83957.5|83901.4|80
1619491050000|2021-04-27 02:37:30|83965.6|83915.6|83970.8|83920.8|83978.8|83924.3|83959.5|83900.4|77
1619491060000|2021-04-27 02:37:40|83968.8|83918.8|83966|83916|83978.4|83923.8|83958.6|83898.2|80
1619491070000|2021-04-27 02:37:50|83964|83914|83970|83920|83975.6|83923.5|83962.2|83902|77
1619491080000|2021-04-27 02:38:00|83967.2|83917.2|83971.9|83921.9|83975.8|83925.8|83959.9|83903|77
1619491090000|2021-04-27 02:38:10|83971.2|83921.2|83968.1|83918.1|83976.7|83926.7|83960.7|83910.7|80
1619491100000|2021-04-27 02:38:20|83969|83919|83974.4|83902.1|83978.6|83928.6|83962.2|83900.7|78
1619491110000|2021-04-27 02:38:30|83977.7|83901.7|83974.1|83924.1|83978.7|83928.7|83965.2|83901.7|75
1619491120000|2021-04-27 02:38:40|83970.5|83920.5|83971.6|83921.6|83976.2|83926.2|83963.1|83913.1|76
1619491130000|2021-04-27 02:38:50|83976.2|83926.2|83972|83922|83977.3|83927.3|83963.1|83905.7|79
1619491140000|2021-04-27 02:39:00|83966.6|83916.6|83971.7|83921.7|83978.4|83928.4|83964.4|83903.5|79
1619491150000|2021-04-27 02:39:10|83972|83922|83967.9|83917.9|83978.5|83928.5|83966.2|83916.2|78
1619491160000|2021-04-27 02:39:20|83972.4|83922.4|83977.2|83927.2|83978.3|83928.3|83965.4|83904.9|80
1619491170000|2021-04-27 02:39:30|83977.7|83927.7|83969.3|83919.3|83977.7|83927.7|83967.7|83917.7|77
1619491180000|2021-04-27 02:39:40|83971.3|83921.3|83974.6|83924.6|83979.3|83929.3|83969.1|83919.1|78
1619491190000|2021-04-27 02:39:50|83974.4|83924.4|83976.6|83926.6|83980.1|83930.1|83966.5|83904.9|76
1619491200000|2021-04-27 02:40:00|83978.2|83928.2|83981.3|83931.3|83983.1|83933.1|83969.4|83919.4|79
1619491210000|2021-04-27 02:40:10|83977.7|83927.7|83974.5|83924.5|83981.8|83931.8|83966.9|83907.4|77
1619491220000|2021-04-27 02:40:20|83975.3|83925.3|83974.6|83924.6|83983.3|83933.3|83968.2|83918.2|77
1619491230000|2021-04-27 02:40:30|83972|83922|83976.9|83926.9|83981.9|83931.9|83967.9|83917.9|78
1619491240000|2021-04-27 02:40:40|83977.1|83927.1|83973.5|83923.5|83979|83929|83967.2|83917.2|76
1619491250000|2021-04-27 02:40:50|83975|83925|83978.9|83928.9|83980.1|83930.1|83965.9|83915.9|77
1619491260000|2021-04-27 02:41:00|83976.8|83926.8|83978.5|83928.5|83981|83931|83966.5|83907|80
1619491270000|2021-04-27 02:41:10|83979.7|83929.7|83972.5|83922.5|83979.8|83929.8|83966.9|83916.9|77
1619491280000|2021-04-27 02:41:20|83978.9|83928.9|83975.2|83925.2|83980|83930|83967.8|83917.8|79
1619491290000|2021-04-27 02:41:30|83975|83925|83971.6|83921.6|83978.4|83928.4|83969.4|83919.4|78
1619491300000|2021-04-27 02:41:40|83967.3|83917.3|83973.3|83923.3|83973.8|83923.3|83960.5|83897.8|78
1619491310000|2021-04-27 02:41:50|83972.2|83922.2|83976.2|83926.2|83977.2|83927.2|83970.2|83920.2|43
1619491320000|2021-04-27 02:42:00|83976.3|83926.3|83963.4|83913.4|83977|83927|83963.4|83904.8|68
1619491330000|2021-04-27 02:42:10|83967.8|83917.8|83973.6|83923.6|83976.7|83926.7|83962|83902.7|78
1619491340000|2021-04-27 02:42:20|83972.2|83922.2|83977|83927|83977.7|83927.7|83964.1|83914.1|79
1619491350000|2021-04-27 02:42:30|83977.2|83927.2|83970.9|83920.9|83982.6|83932.6|83968|83918|78
1619491360000|2021-04-27 02:42:40|83973.5|83923.5|83972|83922|83980.2|83930.2|83967.2|83902.2|78
1619491370000|2021-04-27 02:42:50|83972.4|83922.4|83975.1|83925.1|83977.5|83927.2|83967.6|83900.3|79
1619491380000|2021-04-27 02:43:00|83976.4|83926.4|83972.3|83922.3|83980.8|83928.8|83964.8|83901.2|78
1619491390000|2021-04-27 02:43:10|83973.2|83923.2|83970|83920|83977.8|83927.8|83968.1|83918.1|78
1619491400000|2021-04-27 02:43:20|83970.1|83920.1|83969.2|83919.2|83982.9|83928.4|83964.2|83889.4|80
1619491410000|2021-04-27 02:43:30|83978.6|83906.7|83977.9|83927.9|83981.4|83931.4|83965.7|83901.9|79
1619491420000|2021-04-27 02:43:40|83976.4|83926.4|83982|83907|83984|83926.4|83968.2|83895.8|80
1619491430000|2021-04-27 02:43:50|83978.2|83900.7|83974.4|83924.4|83987.1|83924.9|83973.5|83894|80
1619491440000|2021-04-27 02:44:00|83984.3|83908|83982.9|83903.7|83985.1|83923.7|83972.7|83892|79
1619491450000|2021-04-27 02:44:10|83982.7|83905.8|83978.9|83899|83986.3|83924.3|83973|83894.3|81
1619491460000|2021-04-27 02:44:20|83977.4|83899.6|83977.9|83927.9|83989.9|83928.4|83969.6|83899.6|79
1619491470000|2021-04-27 02:44:30|83978.6|83928.6|83984.5|83934.5|83988.9|83935.3|83972|83914.3|76
1619491480000|2021-04-27 02:44:40|83984.1|83934.1|83977|83927|83990.8|83939.7|83972.7|83911|80
1619491490000|2021-04-27 02:44:50|83978.3|83928.3|83987|83937|83988.4|83938.4|83973.6|83923.6|77
1619491500000|2021-04-27 02:45:00|83987.5|83937.5|83982.1|83932.1|83988|83938|83978.3|83928.3|74
1619491510000|2021-04-27 02:45:10|83982.7|83932.7|83979.7|83929.7|83988|83934.7|83974.1|83909.9|79
1619491520000|2021-04-27 02:45:20|83975.9|83925.9|83984.5|83934.5|83986.5|83936.5|83974.8|83924.8|78
1619491530000|2021-04-27 02:45:30|83981.8|83931.8|83980.6|83930.6|83985.3|83935.3|83970.8|83910.6|77
1619491540000|2021-04-27 02:45:40|83982|83932|83982.6|83932.6|83986.8|83936.8|83978.1|83928.1|76
1619491550000|2021-04-27 02:45:50|83981.8|83931.8|83977|83927|83989.3|83934.8|83971.4|83910.9|72
1619491560000|2021-04-27 02:46:00|83974.7|83924.7|83980.8|83930.8|83984|83934|83972.1|83922.1|76
1619491570000|2021-04-27 02:46:10|83981.6|83931.6|83982.2|83932.2|83983.9|83933.9|83974.6|83924.6|78
1619491580000|2021-04-27 02:46:20|83982.6|83932.6|83978.5|83928.5|83986.6|83934.8|83954.3|83900.1|79
1619491590000|2021-04-27 02:46:30|83971|83921|83984.3|83934.3|83986.3|83934.8|83971|83900.7|58
1619491600000|2021-04-27 02:46:40|83982.9|83932.9|83977.6|83927.6|83988|83932.9|83969.3|83904.6|79
1619491610000|2021-04-27 02:46:50|83982.9|83912.8|83984.4|83913.7|83987|83931.6|83966.4|83900.9|79
1619491620000|2021-04-27 02:47:00|83977.5|83927.5|83981.2|83931.2|83989.3|83933.8|83969.6|83900.4|80
1619491630000|2021-04-27 02:47:10|83978.4|83928.4|83982.4|83932.4|83984.5|83934.5|83974.5|83924.5|77
1619491640000|2021-04-27 02:47:20|83982|83932|83981.7|83900.7|83985.7|83932.7|83969.8|83897.5|80
1619491650000|2021-04-27 02:47:30|83978.5|83897.8|83978|83928|83984.2|83929.9|83967.9|83897.2|79
1619491660000|2021-04-27 02:47:40|83979.2|83929.2|83982|83932|83987.6|83935.4|83975.6|83913.2|50
1619491670000|2021-04-27 02:47:50|83982.1|83932.1|83982.6|83932.6|83983.3|83933.3|83980.6|83930.6|25
1619491680000|2021-04-27 02:48:00|83982.5|83932.5|83982.6|83932.6|83984.6|83934.6|83977.7|83927.7|38
1619491690000|2021-04-27 02:48:10|83983.5|83933.5|83982.7|83932.7|83986.4|83936.4|83979.4|83929.4|73
1619491700000|2021-04-27 02:48:20|83983.9|83933.9|83975.8|83925.8|83985.9|83935.9|83958.9|83896.5|79
1619491710000|2021-04-27 02:48:30|83974.5|83924.5|83983.7|83913|83986.7|83935.6|83971|83904.9|56
1619491720000|2021-04-27 02:48:40|83975.7|83925.7|83985.5|83935.5|83986.1|83936.1|83974.3|83924.3|38
1619491730000|2021-04-27 02:48:50|83985.2|83935.2|83985.7|83935.7|83987.5|83937.5|83979.1|83929.1|65
1619491740000|2021-04-27 02:49:00|83986.1|83936.1|83974.9|83924.9|83987.5|83936.1|83970.2|83907.8|78
1619491750000|2021-04-27 02:49:10|83971.8|83921.8|83985.7|83906.5|83992.2|83937.2|83966.6|83895.3|78
1619491760000|2021-04-27 02:49:20|83983|83905.2|83984.7|83934.7|83987.6|83937.6|83975.7|83905.2|79
1619491770000|2021-04-27 02:49:30|83986.1|83936.1|83988.3|83915.9|83991|83938.1|83977|83905|76
1619491780000|2021-04-27 02:49:40|83978.3|83928.3|83984.5|83934.5|83991.6|83941.6|83977.3|83927.3|75
1619491790000|2021-04-27 02:49:50|83984.7|83934.7|83986.2|83936.2|83986.2|83936.2|83983.7|83933.7|53
1619491800000|2021-04-27 02:50:00|83985.9|83935.9|83981.7|83931.7|83987.1|83935.9|83976.8|83909.3|76
1619491810000|2021-04-27 02:50:10|83983.5|83933.5|83975.3|83925.3|83984.9|83934.9|83970|83903.2|78
1619491820000|2021-04-27 02:50:20|83977.7|83927.7|83979.2|83929.2|83984.5|83933.4|83971.6|83911.1|77
1619491830000|2021-04-27 02:50:30|83981|83931|83980.5|83930.5|83981.8|83931.8|83968.1|83906.3|79
1619491840000|2021-04-27 02:50:40|83977|83927|83980.6|83930.6|83983.4|83933.4|83974.9|83924.9|75
1619491850000|2021-04-27 02:50:50|83980.4|83930.4|83978.4|83928.4|83980.9|83930.9|83972.5|83922.5|58
1619491860000|2021-04-27 02:51:00|83979.3|83929.3|83976.3|83926.3|83980.6|83929.9|83958.8|83885.2|75
1619491870000|2021-04-27 02:51:10|83976.5|83926.5|83981.7|83931.7|83983.5|83933.5|83964.4|83914.4|67
1619491880000|2021-04-27 02:51:20|83982.7|83932.7|83983.5|83933.5|83983.5|83933.5|83981|83931|44
1619491890000|2021-04-27 02:51:30|83983.9|83933.9|83980.2|83930.2|83984|83934|83978.8|83928.8|48
1619491900000|2021-04-27 02:51:40|83979.9|83929.9|83982.1|83932.1|83985.2|83935.2|83979.3|83929.3|48
1619491910000|2021-04-27 02:51:50|83982|83932|83970|83920|83984.7|83932.7|83968.4|83903.7|63
1619491920000|2021-04-27 02:52:00|83967.7|83917.7|83970|83920|83981.6|83926|83961.3|83892.7|79
1619491930000|2021-04-27 02:52:10|83972.7|83922.7|83976.1|83926.1|83976.8|83926.8|83969.9|83919.9|54
1619491940000|2021-04-27 02:52:20|83976.2|83926.2|83975|83925|83979|83927|83964.8|83904.5|63
1619491950000|2021-04-27 02:52:30|83975.3|83925.3|83970.9|83920.9|83976.2|83926.2|83970.9|83920.9|23
1619491960000|2021-04-27 02:52:40|83969.9|83919.9|83970.2|83920.2|83971.2|83921.2|83968.7|83918.7|36
1619491970000|2021-04-27 02:52:50|83969.8|83919.8|83969.7|83919.7|83971.3|83921.3|83969.3|83919.3|43
1619491980000|2021-04-27 02:53:00|83969.9|83919.9|83969.5|83919.5|83971|83921|83969.5|83919.5|12
1619491990000|2021-04-27 02:53:10|83969.4|83919.4|83977.2|83927.2|83977.2|83927.2|83968.6|83918.6|55
1619492000000|2021-04-27 02:53:20|83977.4|83927.4|83981.7|83931.7|83981.7|83931.7|83976.5|83926.5|34
1619492010000|2021-04-27 02:53:30|83981.3|83931.3|83978.3|83928.3|83983.7|83933.7|83975.6|83925.6|77
1619492020000|2021-04-27 02:53:40|83978.2|83928.2|83981.8|83931.8|83983.1|83933.1|83973.6|83923.6|76
1619492030000|2021-04-27 02:53:50|83980.7|83930.7|83975.9|83925.9|83988.8|83938.8|83974.8|83924.8|74
1619492040000|2021-04-27 02:54:00|83974.8|83924.8|83983|83933|83984.5|83934.5|83974.4|83924.4|75
1619492050000|2021-04-27 02:54:10|83980.8|83930.8|83977.2|83927.2|83983.4|83933.4|83976.1|83926.1|74
1619492060000|2021-04-27 02:54:20|83976.4|83926.4|83976.3|83926.3|83983.3|83933.3|83974.3|83924.3|75
1619492070000|2021-04-27 02:54:30|83975.7|83925.7|83982|83932|83984.8|83934.8|83972.1|83922.1|80
1619492080000|2021-04-27 02:54:40|83983.1|83933.1|83974.8|83924.8|83984|83934|83974.3|83924.3|53
1619492090000|2021-04-27 02:54:50|83975.1|83925.1|83974.5|83924.5|83976.8|83926.8|83974.1|83924.1|27
1619492100000|2021-04-27 02:55:00|83975|83925|83978.7|83928.7|83983.3|83933.3|83975|83925|62
1619492110000|2021-04-27 02:55:10|83978.8|83928.8|83979.8|83929.8|83989|83939|83965|83915|74
1619492120000|2021-04-27 02:55:20|83979.5|83929.5|83989.8|83939.8|83990.9|83940.9|83979.2|83929.2|55
1619492130000|2021-04-27 02:55:30|83989.6|83939.6|83987.6|83937.6|83989.9|83939.9|83986.8|83936.8|28
1619492140000|2021-04-27 02:55:40|83988.3|83938.3|83984.5|83934.5|83988.4|83938.4|83980.7|83930.7|41
1619492150000|2021-04-27 02:55:50|83986.7|83936.7|83987.2|83937.2|83997.3|83947.3|83983.8|83933.8|62
1619492160000|2021-04-27 02:56:00|83986.8|83936.8|83991.7|83941.7|83992.4|83942.4|83983.4|83933.4|57
1619492170000|2021-04-27 02:56:10|83991.6|83941.6|83993.2|83943.2|83993.4|83943.4|83988.9|83938.9|41
1619492180000|2021-04-27 02:56:20|83993.4|83943.4|83996.6|83946.6|83997|83947|83992.4|83942.4|44
1619492190000|2021-04-27 02:56:30|83996.7|83946.7|83979.1|83929.1|83998|83948|83975.7|83925.7|42
1619492200000|2021-04-27 02:56:40|83978.3|83928.3|83981.6|83931.6|83982|83932|83974.9|83924.9|75
1619492210000|2021-04-27 02:56:50|83981.9|83931.9|83982|83932|83982.5|83932.5|83977.1|83927.1|56
1619492220000|2021-04-27 02:57:00|83982.1|83932.1|83975.2|83925.2|83982.1|83932.1|83974.3|83924.3|31
1619492230000|2021-04-27 02:57:10|83975.7|83925.7|83973|83923|83976.7|83926.7|83971.6|83921.6|53
1619492240000|2021-04-27 02:57:20|83973.6|83923.6|83978.7|83928.7|83979.5|83929.5|83972.7|83922.7|63
1619492250000|2021-04-27 02:57:30|83978.3|83928.3|83979.1|83929.1|83982.7|83932.7|83976.9|83926.9|44
1619492260000|2021-04-27 02:57:40|83979.2|83929.2|83979.8|83929.8|83980.6|83930.6|83978.9|83928.9|23
1619492270000|2021-04-27 02:57:50|83980|83930|83979.4|83929.4|83980|83930|83977.5|83927.5|30
1619492280000|2021-04-27 02:58:00|83979.1|83929.1|83981.9|83931.9|83982.9|83932.9|83977.8|83927.8|38
1619492290000|2021-04-27 02:58:10|83981.7|83931.7|83981.1|83931.1|83983.6|83933.6|83980|83930|33
1619492300000|2021-04-27 02:58:20|83980.2|83930.2|83980.2|83930.2|83981.8|83931.8|83979|83929|27
1619492310000|2021-04-27 02:58:30|83979.7|83929.7|83979.5|83929.5|83981.3|83931.3|83978.4|83928.4|25
1619492320000|2021-04-27 02:58:40|83979.3|83929.3|83978.1|83928.1|83979.4|83929.4|83974.7|83924.7|18
1619492330000|2021-04-27 02:58:50|83978.4|83928.4|83980.1|83930.1|83980.8|83930.8|83977.4|83927.4|24
1619492340000|2021-04-27 02:59:00|83980.9|83930.9|83974.3|83924.3|83980.9|83930.9|83974.3|83924.3|27
1619492350000|2021-04-27 02:59:10|83976.5|83926.5|83979|83929|83981.9|83931.9|83976.5|83926.5|29
1619492360000|2021-04-27 02:59:20|83978.9|83928.9|83980|83930|83981.2|83931.2|83978.9|83928.9|25
1619492370000|2021-04-27 02:59:30|83979.9|83929.9|83976.9|83926.9|83981|83931|83976.9|83926.9|27
1619492380000|2021-04-27 02:59:40|83976.5|83926.5|83973.5|83923.5|83977.4|83927.4|83973.5|83923.5|24
1619492390000|2021-04-27 02:59:50|83973.2|83923.2|83975.8|83925.8|83977|83927|83972.6|83922.6|32
1619492400000|2021-04-27 03:00:00|83977.1|83927.1|83972.8|83922.8|83977.1|83927.1|83972.4|83922.4|37
1619492410000|2021-04-27 03:00:10|83972.4|83922.4|83974|83924|83976.3|83926.3|83969.5|83919.5|42
1619492420000|2021-04-27 03:00:20|83974.4|83924.4|83974.6|83924.6|83976.4|83926.4|83971.5|83921.5|45
1619492430000|2021-04-27 03:00:30|83974.7|83924.7|83973.4|83923.4|83976.5|83926.5|83972.1|83922.1|37
1619492440000|2021-04-27 03:00:40|83973.7|83923.7|83971.8|83921.8|83973.7|83923.7|83971.6|83921.6|10
1619492450000|2021-04-27 03:00:50|83968.8|83918.8|83973.6|83923.6|83973.6|83923.6|83968.8|83918.8|14
1619492460000|2021-04-27 03:01:00|83974.3|83924.3|83974.5|83924.5|83976.4|83926.4|83973.3|83923.3|27
1619492470000|2021-04-27 03:01:10|83974.3|83924.3|83969.9|83919.9|83974.9|83924.9|83969.1|83919.1|26
1619492480000|2021-04-27 03:01:20|83971|83921|83972.5|83922.5|83972.9|83922.9|83969.6|83919.6|24
1619492490000|2021-04-27 03:01:30|83972.6|83922.6|83973.8|83923.8|83974.2|83924.2|83971.1|83921.1|23
1619492500000|2021-04-27 03:01:40|83972.3|83922.3|83969.8|83919.8|83975.4|83925.4|83969.8|83919.8|36
1619492510000|2021-04-27 03:01:50|83970.3|83920.3|83968.6|83918.6|83970.6|83920.6|83967.1|83917.1|34
1619492520000|2021-04-27 03:02:00|83969.4|83919.4|83969.2|83919.2|83969.5|83919.5|83966.4|83916.4|28
1619492530000|2021-04-27 03:02:10|83969.5|83919.5|83970|83920|83970.2|83920.2|83967.5|83917.5|17
1619492540000|2021-04-27 03:02:20|83970.2|83920.2|83967|83917|83970.8|83920.8|83967|83917|22
1619492550000|2021-04-27 03:02:30|83967.6|83917.6|83969.1|83919.1|83970.2|83920.2|83967.6|83917.6|23
1619492560000|2021-04-27 03:02:40|83968.2|83918.2|83970|83920|83970.4|83920.4|83968.2|83918.2|14
1619492570000|2021-04-27 03:02:50|83970.1|83920.1|83967.9|83917.9|83970.1|83920.1|83967.8|83917.8|10
1619492580000|2021-04-27 03:03:00|83967.6|83917.6|83968.8|83918.8|83968.9|83918.9|83966.1|83916.1|21
1619492590000|2021-04-27 03:03:10|83967.7|83917.7|83969|83919|83969.8|83919.8|83967.7|83917.7|21
1619492600000|2021-04-27 03:03:20|83968.3|83918.3|83969.5|83919.5|83970.5|83920.5|83967.4|83917.4|30
1619492610000|2021-04-27 03:03:30|83968.3|83918.3|83960.3|83910.3|83969.5|83919.5|83960.3|83910.3|45
1619492620000|2021-04-27 03:03:40|83959.4|83909.4|83958|83908|83960.1|83910.1|83957.1|83907.1|35
1619492630000|2021-04-27 03:03:50|83957.6|83907.6|83959.4|83909.4|83962.3|83912.3|83957.6|83907.6|35
1619492640000|2021-04-27 03:04:00|83960.2|83910.2|83959.9|83909.9|83961.6|83911.6|83957.9|83907.9|26
1619492650000|2021-04-27 03:04:10|83958.9|83908.9|83958.4|83908.4|83959.3|83909.3|83957.4|83907.4|23
1619492660000|2021-04-27 03:04:20|83957.7|83907.7|83957.9|83907.9|83959.4|83909.4|83953.4|83903.4|25
1619492670000|2021-04-27 03:04:30|83958.3|83908.3|83957.6|83907.6|83958.7|83908.7|83956.1|83906.1|24
1619492680000|2021-04-27 03:04:40|83957.8|83907.8|83957.5|83907.5|83958.2|83908.2|83956.7|83906.7|21
1619492690000|2021-04-27 03:04:50|83956.5|83906.5|83955.8|83905.8|83957.7|83907.7|83955.8|83905.8|19
1619492700000|2021-04-27 03:05:00|83956.4|83906.4|83955.5|83905.5|83957|83907|83955.1|83905.1|17
1619492710000|2021-04-27 03:05:10|83956.1|83906.1|83955.8|83905.8|83957.8|83907.8|83955.6|83905.6|23
1619492720000|2021-04-27 03:05:20|83956.2|83906.2|83956.5|83906.5|83957.4|83907.4|83955.9|83905.9|27
1619492730000|2021-04-27 03:05:30|83955.9|83905.9|83955.3|83905.3|83956.9|83906.9|83954.9|83904.9|31
1619492740000|2021-04-27 03:05:40|83955|83905|83954.8|83904.8|83956.7|83906.7|83954.4|83904.4|26
1619492750000|2021-04-27 03:05:50|83954.7|83904.7|83954.7|83904.7|83955.2|83905.2|83953.8|83903.8|21
1619492760000|2021-04-27 03:06:00|83954.8|83904.8|83953.6|83903.6|83955|83905|83952.7|83902.7|28
1619492770000|2021-04-27 03:06:10|83953.1|83903.1|83954.2|83904.2|83954.5|83904.5|83953.1|83903.1|12
1619492780000|2021-04-27 03:06:20|83954.3|83904.3|83953.4|83903.4|83954.5|83904.5|83953.4|83903.4|19
1619492790000|2021-04-27 03:06:30|83952.9|83902.9|83953.4|83903.4|83955.3|83905.3|83952.1|83902.1|24
1619492800000|2021-04-27 03:06:40|83953.1|83903.1|83950.3|83900.3|83953.3|83903.3|83946.5|83896.5|34
1619492810000|2021-04-27 03:06:50|83950.8|83900.8|83950.7|83900.7|83953|83903|83949.7|83899.7|27
1619492820000|2021-04-27 03:07:00|83951.2|83901.2|83950.6|83900.6|83951.2|83901.2|83948.2|83898.2|14
1619492830000|2021-04-27 03:07:10|83950.7|83900.7|83947.7|83897.7|83950.7|83900.7|83946.6|83896.6|29
1619492840000|2021-04-27 03:07:20|83950.3|83900.3|83951.4|83901.4|83951.4|83901.4|83949.1|83899.1|15
1619492850000|2021-04-27 03:07:30|83950.6|83900.6|83951.2|83901.2|83951.5|83901.5|83950.6|83900.6|9
1619492860000|2021-04-27 03:07:40|83950.9|83900.9|83949.6|83899.6|83950.9|83900.9|83948.5|83898.5|8
1619492870000|2021-04-27 03:07:50|83950.3|83900.3|83947.1|83897.1|83953.5|83903.5|83946.2|83896.2|42
1619492880000|2021-04-27 03:08:00|83946.7|83896.7|83949.2|83899.2|83949.5|83899.5|83945.5|83895.5|27
1619492890000|2021-04-27 03:08:10|83948.7|83898.7|83947.4|83897.4|83949.9|83899.9|83947|83897|11
1619492900000|2021-04-27 03:08:20|83948.2|83898.2|83945.9|83895.9|83948.9|83898.9|83945.9|83895.9|17
1619492910000|2021-04-27 03:08:30|83947.8|83897.8|83947.7|83897.7|83949.1|83899.1|83947.6|83897.6|11
1619492920000|2021-04-27 03:08:40|83946.9|83896.9|83949.6|83899.6|83949.8|83899.8|83946.5|83896.5|29
1619492930000|2021-04-27 03:08:50|83948.7|83898.7|83946.7|83896.7|83950.5|83900.5|83944.9|83894.9|27
1619492940000|2021-04-27 03:09:00|83947|83897|83941.6|83891.6|83948|83898|83941|83891|28
1619492950000|2021-04-27 03:09:10|83941.5|83891.5|83942.5|83892.5|83942.8|83892.8|83941.2|83891.2|18
1619492960000|2021-04-27 03:09:20|83941.9|83891.9|83944.2|83894.2|83945|83895|83941.9|83891.9|35
1619492970000|2021-04-27 03:09:30|83944.3|83894.3|83944.9|83894.9|83944.9|83894.9|83943.5|83893.5|28
1619492980000|2021-04-27 03:09:40|83945|83895|83944.2|83894.2|83947.1|83897.1|83943.8|83893.8|20
1619492990000|2021-04-27 03:09:50|83944.1|83894.1|83944.6|83894.6|83945.6|83895.6|83943.2|83893.2|22
1619493000000|2021-04-27 03:10:00|83945|83895|83946.1|83896.1|83947.7|83897.7|83943.9|83893.9|24
1619493010000|2021-04-27 03:10:10|83946.4|83896.4|83945.6|83895.6|83948.5|83898.5|83944.9|83894.9|20
1619493020000|2021-04-27 03:10:20|83945.3|83895.3|83945.1|83895.1|83945.7|83895.7|83944.4|83894.4|23
1619493030000|2021-04-27 03:10:30|83944.1|83894.1|83946|83896|83946.2|83896.2|83944.1|83894.1|24
1619493040000|2021-04-27 03:10:40|83946.4|83896.4|83942.8|83892.8|83946.7|83896.7|83942.8|83892.8|5
1619493050000|2021-04-27 03:10:50|83942.6|83892.6|83941.3|83891.3|83943.1|83893.1|83940.3|83890.3|23
1619493060000|2021-04-27 03:11:00|83940.6|83890.6|83940.3|83890.3|83943.8|83893.8|83940.3|83890.3|19
1619493070000|2021-04-27 03:11:10|83939.8|83889.8|83941.5|83891.5|83943.4|83893.4|83939.8|83889.8|18
1619493080000|2021-04-27 03:11:20|83940.4|83890.4|83941.4|83891.4|83942|83892|83939.9|83889.9|17
1619493090000|2021-04-27 03:11:30|83941.6|83891.6|83942|83892|83942|83892|83940.9|83890.9|21
1619493100000|2021-04-27 03:11:40|83941.2|83891.2|83941.9|83891.9|83941.9|83891.9|83940|83890|11
1619493110000|2021-04-27 03:11:50|83942.5|83892.5|83939.7|83889.7|83942.6|83892.6|83936|83886|31
1619493120000|2021-04-27 03:12:00|83939.6|83889.6|83940.9|83890.9|83941.6|83891.6|83938.3|83888.3|29
1619493130000|2021-04-27 03:12:10|83941.1|83891.1|83940.6|83890.6|83942.6|83892.6|83939.5|83889.5|18
1619493140000|2021-04-27 03:12:20|83940|83890|83941.9|83891.9|83944.5|83894.5|83940|83890|23
1619493150000|2021-04-27 03:12:30|83943.6|83893.6|83944.9|83894.9|83945|83895|83943.6|83893.6|16
1619493160000|2021-04-27 03:12:40|83944.7|83894.7|83945.1|83895.1|83945.8|83895.8|83943.7|83893.7|21
1619493170000|2021-04-27 03:12:50|83945|83895|83945.8|83895.8|83949.1|83899.1|83945|83895|28
1619493180000|2021-04-27 03:13:00|83945.7|83895.7|83944.2|83894.2|83948.1|83898.1|83942.5|83892.5|37
1619493190000|2021-04-27 03:13:10|83944.5|83894.5|83944.7|83894.7|83944.8|83894.8|83941.1|83891.1|25
1619493200000|2021-04-27 03:13:20|83944.5|83894.5|83943.7|83893.7|83944.5|83894.5|83943.7|83893.7|14
1619493210000|2021-04-27 03:13:30|83945.3|83895.3|83945.1|83895.1|83945.3|83895.3|83944.9|83894.9|3
1619493220000|2021-04-27 03:13:40|83944.7|83894.7|83943|83893|83944.7|83894.7|83942.7|83892.7|13
1619493230000|2021-04-27 03:13:50|83942|83892|83943.3|83893.3|83943.5|83893.5|83941.5|83891.5|28
1619493240000|2021-04-27 03:14:00|83946.8|83896.8|83945.5|83895.5|83946.8|83896.8|83944.5|83894.5|17
1619493250000|2021-04-27 03:14:10|83945.8|83895.8|83945.2|83895.2|83945.8|83895.8|83944.9|83894.9|13
1619493260000|2021-04-27 03:14:20|83943.9|83893.9|83940.7|83890.7|83944.2|83894.2|83940.7|83890.7|16
1619493270000|2021-04-27 03:14:30|83940|83890|83940.3|83890.3|83941.3|83891.3|83939.7|83889.7|32
1619493280000|2021-04-27 03:14:40|83940.4|83890.4|83942|83892|83942.9|83892.9|83937.3|83887.3|50
1619493290000|2021-04-27 03:14:50|83941.7|83891.7|83943.1|83893.1|83944.8|83894.8|83941.1|83891.1|44
1619493300000|2021-04-27 03:15:00|83943|83893|83944.8|83894.8|83946.3|83896.3|83942|83892|40
1619493310000|2021-04-27 03:15:10|83944.9|83894.9|83946.6|83896.6|83947.3|83897.3|83943.7|83893.7|21
1619493320000|2021-04-27 03:15:20|83946.7|83896.7|83948.1|83898.1|83950.5|83900.5|83945.5|83895.5|32
1619493330000|2021-04-27 03:15:30|83947.8|83897.8|83945.7|83895.7|83948.4|83898.4|83945.3|83895.3|23
1619493340000|2021-04-27 03:15:40|83945.9|83895.9|83948.7|83898.7|83948.7|83898.7|83945.4|83895.4|18
1619493350000|2021-04-27 03:15:50|83948.3|83898.3|83945.3|83895.3|83948.4|83898.4|83945.2|83895.2|17
1619493360000|2021-04-27 03:16:00|83945.6|83895.6|83950.2|83900.2|83950.2|83900.2|83945.6|83895.6|18
1619493370000|2021-04-27 03:16:10|83949.5|83899.5|83947|83897|83949.5|83899.5|83946.4|83896.4|25
1619493380000|2021-04-27 03:16:20|83947.1|83897.1|83949.3|83899.3|83950.2|83900.2|83946.1|83896.1|42
1619493390000|2021-04-27 03:16:30|83949.4|83899.4|83949.7|83899.7|83951|83901|83949|83899|39
1619493400000|2021-04-27 03:16:40|83949.8|83899.8|83949|83899|83949.9|83899.9|83948.8|83898.8|16
1619493410000|2021-04-27 03:16:50|83949.1|83899.1|83950|83900|83952.5|83902.5|83945.4|83895.4|53
1619493420000|2021-04-27 03:17:00|83949.8|83899.8|83950.1|83900.1|83952.2|83902.2|83946.5|83896.5|63
1619493430000|2021-04-27 03:17:10|83950.2|83900.2|83958|83908|83959.8|83909.8|83950.2|83900.2|48
1619493440000|2021-04-27 03:17:20|83957.7|83907.7|83956.9|83906.9|83958.3|83908.3|83956.2|83906.2|25
1619493450000|2021-04-27 03:17:30|83956.4|83906.4|83955.5|83905.5|83959.7|83909.7|83954.2|83904.2|19
1619493460000|2021-04-27 03:17:40|83956.1|83906.1|83956.1|83906.1|83957.3|83907.3|83955.9|83905.9|15
1619493470000|2021-04-27 03:17:50|83956.4|83906.4|83956.9|83906.9|83958.1|83908.1|83955.8|83905.8|30
1619493480000|2021-04-27 03:18:00|83956.7|83906.7|83956.1|83906.1|83956.8|83906.8|83955.5|83905.5|11
1619493490000|2021-04-27 03:18:10|83956.3|83906.3|83957.3|83907.3|83958.6|83908.6|83954.8|83904.8|17
1619493500000|2021-04-27 03:18:20|83956.9|83906.9|83952.5|83902.5|83957.6|83907.6|83952.3|83902.3|41
1619493510000|2021-04-27 03:18:30|83952.4|83902.4|83957.4|83907.4|83958.9|83908.9|83952.1|83902.1|36
1619493520000|2021-04-27 03:18:40|83957.6|83907.6|83957.6|83907.6|83957.6|83907.6|83954.3|83904.3|30
1619493530000|2021-04-27 03:18:50|83957.4|83907.4|83957.3|83907.3|83957.9|83907.9|83956.8|83906.8|28
1619493540000|2021-04-27 03:19:00|83957.1|83907.1|83958.5|83908.5|83958.6|83908.6|83956.7|83906.7|21
1619493550000|2021-04-27 03:19:10|83958.4|83908.4|83958.6|83908.6|83960.7|83910.7|83957.6|83907.6|27
1619493560000|2021-04-27 03:19:20|83959|83909|83956.1|83906.1|83959.1|83909.1|83956.1|83906.1|20
1619493570000|2021-04-27 03:19:30|83956.7|83906.7|83958.9|83908.9|83960.5|83910.5|83956.5|83906.5|26
1619493580000|2021-04-27 03:19:40|83958.8|83908.8|83969|83919|83969|83919|83957.2|83907.2|49
1619493590000|2021-04-27 03:19:50|83968.9|83918.9|83964.9|83914.9|83971|83921|83958.3|83908.3|74
1619493600000|2021-04-27 03:20:00|83965.8|83915.8|83960.7|83910.7|83965.8|83915.8|83960|83910|65
1619493610000|2021-04-27 03:20:10|83960.8|83910.8|83961|83911|83962.1|83912.1|83960.1|83910.1|40
1619493620000|2021-04-27 03:20:20|83961.4|83911.4|83963|83913|83963.8|83913.8|83959.5|83909.5|24
1619493630000|2021-04-27 03:20:30|83962.7|83912.7|83971.5|83921.5|83971.7|83921.7|83960.8|83910.8|65
1619493640000|2021-04-27 03:20:40|83968.9|83918.9|83960.4|83910.4|83972.7|83922.7|83959.4|83909.4|57
1619493650000|2021-04-27 03:20:50|83959.9|83909.9|83956|83906|83974.6|83924.6|83956|83906|63
1619493660000|2021-04-27 03:21:00|83957.4|83907.4|83951.5|83901.5|83958.4|83908.4|83950.2|83900.2|66
1619493670000|2021-04-27 03:21:10|83951.7|83901.7|83951|83901|83952.8|83902.8|83950.5|83900.5|33
1619493680000|2021-04-27 03:21:20|83951.7|83901.7|83953.4|83903.4|83956.1|83906.1|83950.8|83900.8|43
1619493690000|2021-04-27 03:21:30|83953.1|83903.1|83953.1|83903.1|83954.3|83904.3|83951.9|83901.9|24
1619493700000|2021-04-27 03:21:40|83953|83903|83950.9|83900.9|83953.2|83903.2|83950.5|83900.5|11
1619493710000|2021-04-27 03:21:50|83951.2|83901.2|83951.4|83901.4|83952.5|83902.5|83949.2|83899.2|16
1619493720000|2021-04-27 03:22:00|83951.5|83901.5|83948.3|83898.3|83952.2|83902.2|83948.3|83898.3|38
1619493730000|2021-04-27 03:22:10|83948.2|83898.2|83949.6|83899.6|83950.5|83900.5|83947.6|83897.6|41
1619493740000|2021-04-27 03:22:20|83949.8|83899.8|83944|83894|83951.3|83901.3|83941.8|83891.8|65
1619493750000|2021-04-27 03:22:30|83943.8|83893.8|83951.5|83901.5|83951.5|83901.5|83940.3|83890.3|72
1619493760000|2021-04-27 03:22:40|83951.3|83901.3|83954.3|83904.3|83955.7|83905.7|83948.1|83898.1|67
1619493770000|2021-04-27 03:22:50|83954|83904|83955.2|83905.2|83956.4|83906.4|83952.6|83902.6|46
1619493780000|2021-04-27 03:23:00|83955.6|83905.6|83953.5|83903.5|83955.6|83905.6|83953.5|83903.5|22
1619493790000|2021-04-27 03:23:10|83953.8|83903.8|83955.2|83905.2|83956.5|83906.5|83952.7|83902.7|31
1619493800000|2021-04-27 03:23:20|83955|83905|83954|83904|83955.6|83905.6|83954|83904|13
1619493810000|2021-04-27 03:23:30|83954.4|83904.4|83952.5|83902.5|83955.9|83905.9|83952.5|83902.5|26
1619493820000|2021-04-27 03:23:40|83952.3|83902.3|83956|83906|83957.7|83907.7|83949.3|83899.3|60
1619493830000|2021-04-27 03:23:50|83958.5|83908.5|83952.9|83902.9|83958.6|83908.6|83950.1|83900.1|66
1619493840000|2021-04-27 03:24:00|83953.1|83903.1|83955.1|83905.1|83955.8|83905.8|83951.7|83901.7|48
1619493850000|2021-04-27 03:24:10|83955.2|83905.2|83960.3|83910.3|83960.5|83910.5|83954.8|83904.8|52
1619493860000|2021-04-27 03:24:20|83959.9|83909.9|83962.7|83912.7|83963.7|83913.7|83957.7|83907.7|58
1619493870000|2021-04-27 03:24:30|83962.3|83912.3|83959.6|83909.6|83963.9|83913.9|83959.1|83909.1|49
1619493880000|2021-04-27 03:24:40|83959.8|83909.8|83959.2|83909.2|83960.1|83910.1|83958.5|83908.5|16
1619493890000|2021-04-27 03:24:50|83959.3|83909.3|83959.6|83909.6|83960|83910|83959.1|83909.1|6
1619493900000|2021-04-27 03:25:00|83958.5|83908.5|83976.1|83926.1|83977.8|83927.8|83954.6|83904.6|72
1619493910000|2021-04-27 03:25:10|83977.7|83927.7|83973.2|83923.2|83980.9|83930.9|83970.1|83920.1|71
1619493920000|2021-04-27 03:25:20|83973.9|83923.9|83972.9|83922.9|83974.4|83924.4|83968.4|83918.4|73
1619493930000|2021-04-27 03:25:30|83973.2|83923.2|83964.8|83914.8|83973.2|83923.2|83963.2|83913.2|56
1619493940000|2021-04-27 03:25:40|83965|83915|83965.8|83915.8|83967.6|83917.6|83963.2|83913.2|62
1619493950000|2021-04-27 03:25:50|83965|83915|83959.9|83909.9|83966.5|83916.5|83957.8|83907.8|66
1619493960000|2021-04-27 03:26:00|83958.3|83908.3|83957|83907|83959.3|83909.3|83955|83905|70
1619493970000|2021-04-27 03:26:10|83956.8|83906.8|83960.8|83910.8|83960.8|83910.8|83956.8|83906.8|30
1619493980000|2021-04-27 03:26:20|83960.7|83910.7|83961.9|83911.9|83962.9|83912.9|83958.5|83908.5|39
1619493990000|2021-04-27 03:26:30|83961.4|83911.4|83962.2|83912.2|83964.1|83914.1|83961|83911|47
1619494000000|2021-04-27 03:26:40|83963.4|83913.4|83965.3|83915.3|83965.6|83915.6|83963.3|83913.3|12
1619494010000|2021-04-27 03:26:50|83965.4|83915.4|83962.5|83912.5|83965.4|83915.4|83961.8|83911.8|45
1619494020000|2021-04-27 03:27:00|83962.6|83912.6|83962.4|83912.4|83963.9|83913.9|83961.7|83911.7|43
1619494030000|2021-04-27 03:27:10|83962.3|83912.3|83957.7|83907.7|83965.1|83915.1|83957.7|83907.7|39
1619494040000|2021-04-27 03:27:20|83957.4|83907.4|83948.4|83898.4|83958.1|83908.1|83948.4|83898.4|69
1619494050000|2021-04-27 03:27:30|83948.6|83898.6|83972.3|83922.3|83974.3|83924.3|83947.6|83897.6|75
1619494060000|2021-04-27 03:27:40|83972.5|83922.5|83971.9|83921.9|83974.1|83924.1|83968.9|83918.9|70
1619494070000|2021-04-27 03:27:50|83973.6|83923.6|83972.5|83922.5|83975.1|83925.1|83969.4|83919.4|75
1619494080000|2021-04-27 03:28:00|83972.9|83922.9|83973.1|83923.1|83974.7|83924.7|83966.5|83916.5|74
1619494090000|2021-04-27 03:28:10|83971.9|83921.9|83975.2|83925.2|83975.8|83925.8|83969.6|83919.6|75
1619494100000|2021-04-27 03:28:20|83973.1|83923.1|83970.1|83920.1|83975.7|83925.7|83969.1|83919.1|78
1619494110000|2021-04-27 03:28:30|83971.7|83921.7|83973.3|83923.3|83977.7|83927.7|83968.7|83918.7|78
1619494120000|2021-04-27 03:28:40|83972.1|83922.1|83973.8|83923.8|83976.3|83926.3|83969.7|83919.7|77
1619494130000|2021-04-27 03:28:50|83974.4|83924.4|83976.3|83926.3|83978.5|83928.5|83972.2|83922.2|76
1619494140000|2021-04-27 03:29:00|83975.9|83925.9|83975.7|83925.7|83978|83928|83971.4|83921.4|79
1619494150000|2021-04-27 03:29:10|83975.3|83925.3|83976.6|83926.6|83979.5|83929.5|83970|83920|78
1619494160000|2021-04-27 03:29:20|83976.8|83926.8|83974.7|83924.7|83980.3|83930.3|83971.1|83921.1|72
1619494170000|2021-04-27 03:29:30|83974.6|83924.6|83975.6|83925.6|83978.8|83928.8|83973.3|83923.3|59
1619494180000|2021-04-27 03:29:40|83976.5|83926.5|83976.2|83926.2|83982.2|83932.2|83972.5|83922.5|72
1619494190000|2021-04-27 03:29:50|83976.1|83926.1|83977.6|83927.6|83979.9|83929.9|83971.9|83921.9|78
1619494200000|2021-04-27 03:30:00|83976.1|83926.1|83976.5|83926.5|83979.5|83929.5|83972.7|83922.7|78
1619494210000|2021-04-27 03:30:10|83976.7|83926.7|83976.7|83926.7|83978.7|83928.7|83972.8|83922.8|77
1619494220000|2021-04-27 03:30:20|83976.4|83926.4|83975.1|83925.1|83980.9|83930.9|83972.3|83922.3|77
1619494230000|2021-04-27 03:30:30|83974.6|83924.6|83972.5|83922.5|83976.6|83926.6|83971.5|83921.5|77
1619494240000|2021-04-27 03:30:40|83972.4|83922.4|83973|83923|83976.6|83926.6|83971.9|83921.9|53
1619494250000|2021-04-27 03:30:50|83972.8|83922.8|83971.9|83921.9|83973.1|83923.1|83971.5|83921.5|17
1619494260000|2021-04-27 03:31:00|83971.7|83921.7|83968.9|83918.9|83974.6|83924.6|83968.9|83918.9|28
1619494270000|2021-04-27 03:31:10|83969.1|83919.1|83971.7|83921.7|83976.1|83926.1|83965.9|83915.9|58
1619494280000|2021-04-27 03:31:20|83972.1|83922.1|83975.7|83925.7|83982.9|83932.9|83972.1|83922.1|78
1619494290000|2021-04-27 03:31:30|83977.1|83927.1|83969.4|83919.4|83982.3|83932.3|83967|83917|75
1619494300000|2021-04-27 03:31:40|83970.3|83920.3|83967|83917|83974.5|83924.5|83964.5|83914.5|77
1619494310000|2021-04-27 03:31:50|83966.9|83916.9|83965.1|83915.1|83969.3|83919.3|83963|83913|48
1619494320000|2021-04-27 03:32:00|83964.8|83914.8|83964.9|83914.9|83975.5|83925.5|83964|83914|61
1619494330000|2021-04-27 03:32:10|83965.9|83915.9|83964.9|83914.9|83967|83917|83963|83913|55
1619494340000|2021-04-27 03:32:20|83965|83915|83963.8|83913.8|83965.1|83915.1|83963.6|83913.6|27
1619494350000|2021-04-27 03:32:30|83964.5|83914.5|83969.9|83919.9|83969.9|83919.9|83959.7|83909.7|74
1619494360000|2021-04-27 03:32:40|83970.2|83920.2|83958.9|83908.9|83970.2|83920.2|83957.6|83907.6|73
1619494370000|2021-04-27 03:32:50|83958.8|83908.8|83960.2|83910.2|83966.3|83916.3|83958.5|83908.5|63
1619494380000|2021-04-27 03:33:00|83961.5|83911.5|83959.6|83909.6|83962.3|83912.3|83957.9|83907.9|51
1619494390000|2021-04-27 03:33:10|83960.2|83910.2|83960.4|83910.4|83961.4|83911.4|83958.8|83908.8|45
1619494400000|2021-04-27 03:33:20|83961.4|83911.4|83962.3|83912.3|83967.6|83917.6|83958.3|83908.3|72
1619494410000|2021-04-27 03:33:30|83963.2|83913.2|83963.5|83913.5|83966.9|83916.9|83963.1|83913.1|55
1619494420000|2021-04-27 03:33:40|83963.7|83913.7|83970.9|83920.9|83971.3|83921.3|83930.7|83878.9|61
1619494430000|2021-04-27 03:33:50|83970.6|83920.6|83976.3|83926.3|83978.7|83928.7|83970.6|83920.6|49
1619494440000|2021-04-27 03:34:00|83977.3|83927.3|83976|83926|83977.5|83927.5|83975.6|83925.6|25
1619494450000|2021-04-27 03:34:10|83975.8|83925.8|83972|83922|83975.9|83925.9|83951.4|83901.4|46
1619494460000|2021-04-27 03:34:20|83970.3|83920.3|83970.1|83920.1|83975.2|83925.2|83969.8|83919.8|52
1619494470000|2021-04-27 03:34:30|83970.2|83920.2|83968.9|83918.9|83971.1|83921.1|83967.9|83917.9|20
1619494480000|2021-04-27 03:34:40|83968.6|83918.6|83969.1|83919.1|83969.3|83919.3|83967.7|83917.7|21
1619494490000|2021-04-27 03:34:50|83969.6|83919.6|83969|83919|83969.7|83919.7|83967.1|83917.1|20
1619494500000|2021-04-27 03:35:00|83970|83920|83969.2|83919.2|83971.6|83921.6|83968.2|83918.2|44
1619494510000|2021-04-27 03:35:10|83970.2|83920.2|83970.8|83920.8|83972.1|83922.1|83951.2|83901.2|77
1619494520000|2021-04-27 03:35:20|83971.8|83921.8|83965.3|83915.3|83971.8|83921.8|83958.3|83908.3|77
1619494530000|2021-04-27 03:35:30|83966.1|83916.1|83964.3|83914.3|83966.9|83916.9|83963.1|83913.1|48
1619494540000|2021-04-27 03:35:40|83964.2|83914.2|83952.2|83902.2|83969.4|83919.4|83952.2|83902.2|53
1619494550000|2021-04-27 03:35:50|83951.3|83901.3|83951.8|83901.8|83954.9|83904.9|83949.9|83899.9|52
1619494560000|2021-04-27 03:36:00|83951.7|83901.7|83958|83908|83962.3|83912.3|83950.7|83900.7|58
1619494570000|2021-04-27 03:36:10|83958.2|83908.2|83958|83908|83959.8|83909.8|83956.6|83906.6|47
1619494580000|2021-04-27 03:36:20|83958.3|83908.3|83968.2|83918.2|83968.2|83918.2|83956.4|83906.4|35
1619494590000|2021-04-27 03:36:30|83968.5|83918.5|83969.9|83919.9|83970.1|83920.1|83967.6|83917.6|42
1619494600000|2021-04-27 03:36:40|83969.6|83919.6|83970.8|83920.8|83971.1|83921.1|83969.1|83919.1|16
1619494610000|2021-04-27 03:36:50|83971.1|83921.1|83967.7|83917.7|83972.7|83922.7|83955.8|83905.8|50
1619494620000|2021-04-27 03:37:00|83967.6|83917.6|83968.7|83918.7|83969.3|83919.3|83966.9|83916.9|59
1619494630000|2021-04-27 03:37:10|83968.6|83918.6|83964.6|83914.6|83968.8|83918.8|83962.9|83912.9|21
1619494640000|2021-04-27 03:37:20|83964.2|83914.2|83965|83915|83967|83917|83963.7|83913.7|33
1619494650000|2021-04-27 03:37:30|83964.9|83914.9|83965.1|83915.1|83965.7|83915.7|83963.7|83913.7|19
1619494660000|2021-04-27 03:37:40|83964.6|83914.6|83967.2|83917.2|83967.2|83917.2|83964.6|83914.6|11
1619494670000|2021-04-27 03:37:50|83964.9|83914.9|83964.8|83914.8|83967.1|83917.1|83958.2|83908.2|44
1619494680000|2021-04-27 03:38:00|83964.6|83914.6|83965.7|83915.7|83966.2|83916.2|83964.1|83914.1|20
1619494690000|2021-04-27 03:38:10|83966.3|83916.3|83966|83916|83967.2|83917.2|83966|83916|8
1619494700000|2021-04-27 03:38:20|83966.4|83916.4|83963|83913|83967|83917|83962.6|83912.6|20
1619494710000|2021-04-27 03:38:30|83960.3|83910.3|83963.8|83913.8|83965.9|83915.9|83960.3|83910.3|28
1619494720000|2021-04-27 03:38:40|83963.9|83913.9|83962.9|83912.9|83963.9|83913.9|83961|83911|8
1619494730000|2021-04-27 03:38:50|83961.8|83911.8|83962.8|83912.8|83964|83914|83952.5|83902.5|47
1619494740000|2021-04-27 03:39:00|83963.3|83913.3|83964|83914|83965.7|83915.7|83961|83911|29
1619494750000|2021-04-27 03:39:10|83964.3|83914.3|83963.5|83913.5|83964.5|83914.5|83963.2|83913.2|21
1619494760000|2021-04-27 03:39:20|83963.7|83913.7|83964.9|83914.9|83965.4|83915.4|83962.6|83912.6|43
1619494770000|2021-04-27 03:39:30|83965.1|83915.1|83962.4|83912.4|83965.4|83915.4|83961.2|83911.2|46
1619494780000|2021-04-27 03:39:40|83962.8|83912.8|83963.4|83913.4|83966.1|83916.1|83958.4|83908.4|56
1619494790000|2021-04-27 03:39:50|83964.3|83914.3|83961.2|83911.2|83965.2|83915.2|83960.1|83910.1|57
1619494800000|2021-04-27 03:40:00|83961.3|83911.3|83964.2|83914.2|83964.9|83914.9|83949.3|83899.3|69
1619494810000|2021-04-27 03:40:10|83962.5|83912.5|83949.1|83899.1|83963.6|83913.6|83948.3|83898.3|78
1619494820000|2021-04-27 03:40:20|83948.9|83898.9|83953.7|83903.7|83955|83905|83948.4|83898.4|73
1619494830000|2021-04-27 03:40:30|83953.9|83903.9|83952.3|83902.3|83960|83910|83948.1|83898.1|76
1619494840000|2021-04-27 03:40:40|83952.7|83902.7|83953|83903|83956.4|83906.4|83949.5|83899.5|78
1619494850000|2021-04-27 03:40:50|83952.1|83902.1|83955.6|83905.6|83957.6|83907.6|83951.2|83901.2|71
1619494860000|2021-04-27 03:41:00|83956|83906|83955.4|83905.4|83957.4|83907.4|83952|83902|73
1619494870000|2021-04-27 03:41:10|83954.9|83904.9|83952.5|83902.5|83962.9|83912.9|83949.4|83899.4|74
1619494880000|2021-04-27 03:41:20|83952.2|83902.2|83954|83904|83954.6|83904.6|83950.3|83900.3|75
1619494890000|2021-04-27 03:41:30|83953|83903|83954|83904|83955.5|83905.5|83951.8|83901.8|69
1619494900000|2021-04-27 03:41:40|83953.6|83903.6|83955|83905|83957.3|83907.3|83952.4|83902.4|70
1619494910000|2021-04-27 03:41:50|83954.9|83904.9|83952.2|83902.2|83963.6|83913.6|83951.6|83901.6|73
1619494920000|2021-04-27 03:42:00|83952.5|83902.5|83955.4|83905.4|83962.1|83912.1|83950.4|83900.4|72
1619494930000|2021-04-27 03:42:10|83956|83906|83951.4|83901.4|83966.7|83913.2|83950.7|83890.5|76
1619494940000|2021-04-27 03:42:20|83951.1|83901.1|83956.3|83906.3|83959.6|83909.6|83951.1|83901.1|53
1619494950000|2021-04-27 03:42:30|83955.1|83905.1|83956.1|83906.1|83957.7|83907.7|83954.8|83904.8|36
1619494960000|2021-04-27 03:42:40|83955.7|83905.7|83952.5|83902.5|83962.8|83912.8|83952.4|83902.4|46
1619494970000|2021-04-27 03:42:50|83952.4|83902.4|83950.4|83900.4|83952.6|83902.6|83950.4|83900.4|34
1619494980000|2021-04-27 03:43:00|83950.6|83900.6|83951|83901|83951.2|83901.2|83950|83900|15
1619494990000|2021-04-27 03:43:10|83951.4|83901.4|83953.6|83903.6|83953.6|83903.6|83951|83901|8
1619495000000|2021-04-27 03:43:20|83952.4|83902.4|83954.2|83904.2|83954.2|83904.2|83952.4|83902.4|7
1619495010000|2021-04-27 03:43:30|83952.7|83902.7|83951.4|83901.4|83953|83903|83950.5|83900.5|16
1619495020000|2021-04-27 03:43:40|83951.6|83901.6|83954.9|83904.9|83958|83908|83950.7|83900.7|48
1619495030000|2021-04-27 03:43:50|83953.8|83903.8|83945.7|83895.7|83954.9|83904.9|83944.9|83894.9|66
1619495040000|2021-04-27 03:44:00|83945.6|83895.6|83944.7|83894.7|83945.6|83895.6|83944.5|83894.5|23
1619495050000|2021-04-27 03:44:10|83946.4|83896.4|83945.6|83895.6|83946.4|83896.4|83944.7|83894.7|8
1619495060000|2021-04-27 03:44:20|83945.3|83895.3|83943.9|83893.9|83945.3|83895.3|83943.5|83893.5|9
1619495070000|2021-04-27 03:44:30|83946|83896|83945.6|83895.6|83946.5|83896.5|83943.3|83893.3|17
1619495080000|2021-04-27 03:44:40|83945|83895|83945.2|83895.2|83945.7|83895.7|83944.4|83894.4|14
1619495090000|2021-04-27 03:44:50|83946.8|83896.8|83944.5|83894.5|83946.8|83896.8|83944.5|83894.5|10
1619495100000|2021-04-27 03:45:00|83945.2|83895.2|83945|83895|83945.4|83895.4|83944.8|83894.8|14
1619495110000|2021-04-27 03:45:10|83945.1|83895.1|83944.7|83894.7|83945.1|83895.1|83944|83894|11
1619495120000|2021-04-27 03:45:20|83946.2|83896.2|83944|83894|83946.2|83896.2|83944|83894|18
1619495130000|2021-04-27 03:45:30|83945.2|83895.2|83943.9|83893.9|83945.2|83895.2|83942.5|83892.5|10
1619495140000|2021-04-27 03:45:40|83946|83896|83944.3|83894.3|83946|83896|83944|83894|18
1619495150000|2021-04-27 03:45:50|83944.7|83894.7|83945.1|83895.1|83945.3|83895.3|83943.1|83893.1|15
1619495160000|2021-04-27 03:46:00|83944.9|83894.9|83945.7|83895.7|83946.5|83896.5|83944.1|83894.1|15
1619495170000|2021-04-27 03:46:10|83946.9|83896.9|83946.2|83896.2|83947.1|83897.1|83945.2|83895.2|14
1619495180000|2021-04-27 03:46:20|83945.9|83895.9|83946.9|83896.9|83947.3|83897.3|83945.4|83895.4|13
1619495190000|2021-04-27 03:46:30|83946.5|83896.5|83946.4|83896.4|83946.8|83896.8|83945.7|83895.7|9
1619495200000|2021-04-27 03:46:40|83946.1|83896.1|83945.9|83895.9|83947.3|83897.3|83944.7|83894.7|7
1619495210000|2021-04-27 03:46:50|83944.7|83894.7|83944.8|83894.8|83947.1|83897.1|83943.8|83893.8|11
1619495220000|2021-04-27 03:47:00|83944.5|83894.5|83947.7|83897.7|83950.1|83900.1|83943.7|83893.7|20
1619495230000|2021-04-27 03:47:10|83950|83900|83948.5|83898.5|83950.1|83900.1|83947.6|83897.6|12
1619495240000|2021-04-27 03:47:20|83949.4|83899.4|83949.5|83899.5|83950.1|83900.1|83948|83898|19
1619495250000|2021-04-27 03:47:30|83949.1|83899.1|83947.8|83897.8|83949.1|83899.1|83947.8|83897.8|11
1619495260000|2021-04-27 03:47:40|83948.1|83898.1|83947.7|83897.7|83948.4|83898.4|83947.7|83897.7|8
1619495270000|2021-04-27 03:47:50|83948.8|83898.8|83948.2|83898.2|83949.5|83899.5|83948.1|83898.1|11
1619495280000|2021-04-27 03:48:00|83948.1|83898.1|83948.6|83898.6|83949.4|83899.4|83947.9|83897.9|10
1619495290000|2021-04-27 03:48:10|83948.4|83898.4|83948.4|83898.4|83949.5|83899.5|83948|83898|14
1619495300000|2021-04-27 03:48:20|83948.3|83898.3|83947.3|83897.3|83948.3|83898.3|83947.3|83897.3|7
1619495310000|2021-04-27 03:48:30|83947.4|83897.4|83948|83898|83949.3|83899.3|83947.3|83897.3|9
1619495320000|2021-04-27 03:48:40|83947.9|83897.9|83948.6|83898.6|83949.2|83899.2|83947.9|83897.9|9
1619495330000|2021-04-27 03:48:50|83948.2|83898.2|83947.8|83897.8|83949.3|83899.3|83947.8|83897.8|12
1619495340000|2021-04-27 03:49:00|83947.9|83897.9|83950|83900|83950.3|83900.3|83947.9|83897.9|15
1619495350000|2021-04-27 03:49:10|83949.6|83899.6|83949.2|83899.2|83949.6|83899.6|83949.1|83899.1|5
1619495360000|2021-04-27 03:49:20|83949.8|83899.8|83950|83900|83950|83900|83949.3|83899.3|8
1619495370000|2021-04-27 03:49:30|83950.6|83900.6|83948.9|83898.9|83950.6|83900.6|83948.6|83898.6|13
1619495380000|2021-04-27 03:49:40|83949.2|83899.2|83950.5|83900.5|83950.7|83900.7|83949.2|83899.2|10
1619495390000|2021-04-27 03:49:50|83949.9|83899.9|83952.1|83902.1|83952.5|83902.5|83949.5|83899.5|16
1619495400000|2021-04-27 03:50:00|83952.5|83902.5|83952.7|83902.7|83953|83903|83952.2|83902.2|8
1619495410000|2021-04-27 03:50:10|83952.6|83902.6|83952.4|83902.4|83952.9|83902.9|83952.4|83902.4|8
1619495420000|2021-04-27 03:50:20|83952.9|83902.9|83952.5|83902.5|83953.9|83903.9|83952.5|83902.5|16
1619495430000|2021-04-27 03:50:30|83952.2|83902.2|83954.6|83904.6|83954.6|83904.6|83950.1|83900.1|14
1619495440000|2021-04-27 03:50:40|83954.3|83904.3|83953.9|83903.9|83955.1|83905.1|83953.6|83903.6|22
1619495450000|2021-04-27 03:50:50|83954|83904|83955.1|83905.1|83959.3|83909.3|83950.6|83900.6|65
1619495460000|2021-04-27 03:51:00|83955.3|83905.3|83955.4|83905.4|83957.4|83907.4|83954.3|83904.3|35
1619495470000|2021-04-27 03:51:10|83955.1|83905.1|83955.9|83905.9|83956.3|83906.3|83954.6|83904.6|19
1619495480000|2021-04-27 03:51:20|83955.6|83905.6|83956.7|83906.7|83956.9|83906.9|83955.3|83905.3|25
1619495490000|2021-04-27 03:51:30|83956.9|83906.9|83956.4|83906.4|83957.8|83907.8|83956.3|83906.3|15
1619495500000|2021-04-27 03:51:40|83956.7|83906.7|83953.8|83903.8|83957.5|83907.5|83953.8|83903.8|43
1619495510000|2021-04-27 03:51:50|83955|83905|83956.2|83906.2|83956.2|83906.2|83953.9|83903.9|20
1619495520000|2021-04-27 03:52:00|83955.3|83905.3|83958.1|83908.1|83958.1|83908.1|83955.3|83905.3|26
1619495530000|2021-04-27 03:52:10|83957.7|83907.7|83956.9|83906.9|83960.5|83910.5|83956.3|83906.3|14
1619495540000|2021-04-27 03:52:20|83957|83907|83966.9|83916.9|83967|83917|83952.9|83902.9|71
1619495550000|2021-04-27 03:52:30|83967|83917|83969.9|83919.9|83970.4|83920.4|83965.8|83915.8|41
1619495560000|2021-04-27 03:52:40|83969.3|83919.3|83968.4|83918.4|83970.4|83920.4|83968.4|83918.4|7
1619495570000|2021-04-27 03:52:50|83968.6|83918.6|83967.1|83917.1|83969.4|83919.4|83967.1|83917.1|10
1619495580000|2021-04-27 03:53:00|83966.8|83916.8|83968.4|83918.4|83969.7|83919.7|83966.8|83916.8|21
1619495590000|2021-04-27 03:53:10|83968.3|83918.3|83968.5|83918.5|83970.2|83920.2|83967.8|83917.8|28
1619495600000|2021-04-27 03:53:20|83968.1|83918.1|83967.7|83917.7|83969.1|83919.1|83967.2|83917.2|16
1619495610000|2021-04-27 03:53:30|83967.8|83917.8|83968.9|83918.9|83969.1|83919.1|83967.5|83917.5|12
1619495620000|2021-04-27 03:53:40|83968.3|83918.3|83968.5|83918.5|83969.3|83919.3|83967.7|83917.7|20
1619495630000|2021-04-27 03:53:50|83968.7|83918.7|83968.3|83918.3|83969.6|83919.6|83968.3|83918.3|10
1619495640000|2021-04-27 03:54:00|83968.6|83918.6|83972.9|83922.9|83975.2|83925.2|83968.1|83918.1|27
1619495650000|2021-04-27 03:54:10|83973.8|83923.8|83975.4|83925.4|83975.6|83925.6|83973.8|83923.8|18
1619495660000|2021-04-27 03:54:20|83974.4|83924.4|83974.1|83924.1|83977|83927|83974.1|83924.1|33
1619495670000|2021-04-27 03:54:30|83972.3|83922.3|83968.9|83918.9|83977|83927|83968.9|83918.9|77
1619495680000|2021-04-27 03:54:40|83970.9|83920.9|83969.5|83919.5|83973.4|83923.4|83968|83918|77
1619495690000|2021-04-27 03:54:50|83969.9|83919.9|83973|83923|83973.6|83923.6|83966.3|83916.3|68
1619495700000|2021-04-27 03:55:00|83973.1|83923.1|83973.2|83923.2|83973.9|83923.9|83972.5|83922.5|27
1619495710000|2021-04-27 03:55:10|83972.6|83922.6|83973|83923|83974|83924|83972.4|83922.4|13
1619495720000|2021-04-27 03:55:20|83973.6|83923.6|83974.3|83924.3|83974.5|83924.5|83973.6|83923.6|19
1619495730000|2021-04-27 03:55:30|83973.6|83923.6|83969.9|83919.9|83973.6|83923.6|83969.6|83919.6|21
1619495740000|2021-04-27 03:55:40|83970.5|83920.5|83969.5|83919.5|83971.5|83921.5|83969.5|83919.5|23
1619495750000|2021-04-27 03:55:50|83970.2|83920.2|83969.6|83919.6|83970.2|83920.2|83968.9|83918.9|14
1619495760000|2021-04-27 03:56:00|83969.8|83919.8|83969.2|83919.2|83970.1|83920.1|83968.6|83918.6|13
1619495770000|2021-04-27 03:56:10|83968.8|83918.8|83968.7|83918.7|83970.2|83920.2|83968.7|83918.7|15
1619495780000|2021-04-27 03:56:20|83969.2|83919.2|83969.1|83919.1|83970.4|83920.4|83968.3|83918.3|25
1619495790000|2021-04-27 03:56:30|83968.9|83918.9|83969.8|83919.8|83971|83921|83968.8|83918.8|14
1619495800000|2021-04-27 03:56:40|83970.2|83920.2|83971.1|83921.1|83971.1|83921.1|83970.1|83920.1|9
1619495810000|2021-04-27 03:56:50|83969.4|83919.4|83969.9|83919.9|83970|83920|83968.7|83918.7|19
1619495820000|2021-04-27 03:57:00|83969.8|83919.8|83971.4|83921.4|83971.5|83921.5|83969.6|83919.6|14
1619495830000|2021-04-27 03:57:10|83972|83922|83971.6|83921.6|83972|83922|83969.4|83919.4|16
1619495840000|2021-04-27 03:57:20|83972.1|83922.1|83970.6|83920.6|83972.1|83922.1|83970.6|83920.6|8
1619495850000|2021-04-27 03:57:30|83970.7|83920.7|83970.9|83920.9|83972.5|83922.5|83969.4|83919.4|27
1619495860000|2021-04-27 03:57:40|83971.4|83921.4|83970|83920|83973.2|83923.2|83969.2|83919.2|23
1619495870000|2021-04-27 03:57:50|83969.8|83919.8|83967.2|83917.2|83970.2|83920.2|83966.9|83916.9|12
1619495880000|2021-04-27 03:58:00|83967.7|83917.7|83968.6|83918.6|83971.9|83921.9|83967.2|83917.2|47
1619495890000|2021-04-27 03:58:10|83968.9|83918.9|83968.8|83918.8|83969.7|83919.7|83967.5|83917.5|11
1619495900000|2021-04-27 03:58:20|83968.6|83918.6|83971.2|83921.2|83973.7|83923.7|83968.2|83918.2|49
1619495910000|2021-04-27 03:58:30|83971.3|83921.3|83972.6|83922.6|83972.6|83922.6|83970.2|83920.2|44
1619495920000|2021-04-27 03:58:40|83972.5|83922.5|83974.4|83924.4|83975|83925|83971.8|83921.8|35
1619495930000|2021-04-27 03:58:50|83974.5|83924.5|83974.2|83924.2|83974.6|83924.6|83973.4|83923.4|24
1619495940000|2021-04-27 03:59:00|83973.4|83923.4|83972.9|83922.9|83974.4|83924.4|83972.5|83922.5|29
1619495950000|2021-04-27 03:59:10|83973.1|83923.1|83974|83924|83974.7|83924.7|83972.6|83922.6|18
1619495960000|2021-04-27 03:59:20|83973.9|83923.9|83974.7|83924.7|83975.9|83925.9|83973.9|83923.9|18
1619495970000|2021-04-27 03:59:30|83975|83925|83976.6|83926.6|83976.6|83926.6|83974.5|83924.5|19
1619495980000|2021-04-27 03:59:40|83976.4|83926.4|83976.4|83926.4|83977.1|83927.1|83975.1|83925.1|20
1619495990000|2021-04-27 03:59:50|83976.6|83926.6|83975.4|83925.4|83976.6|83926.6|83972.3|83922.3|52
1619496000000|2021-04-27 04:00:00|83975.2|83925.2|83982.5|83932.5|83982.5|83932.5|83973.1|83923.1|54
1619496010000|2021-04-27 04:00:10|83982.6|83932.6|83977.6|83927.6|83982.6|83932.6|83975.1|83925.1|72
1619496020000|2021-04-27 04:00:20|83977.3|83927.3|83980.8|83930.8|83981.7|83931.7|83975.8|83925.8|75
1619496030000|2021-04-27 04:00:30|83981.1|83931.1|83983.2|83933.2|83985|83935|83978.4|83928.4|72
1619496040000|2021-04-27 04:00:40|83982.3|83932.3|83982.6|83932.6|83987.9|83937.9|83979.8|83929.8|72
1619496050000|2021-04-27 04:00:50|83981.5|83931.5|83983.6|83933.6|83985.7|83935.7|83978.3|83928.3|76
1619496060000|2021-04-27 04:01:00|83983.7|83933.7|83988.7|83938.7|83989.4|83939.4|83980.4|83930.4|33
1619496070000|2021-04-27 04:01:10|83989|83939|83987.5|83937.5|83989|83939|83984.9|83934.9|30
1619496080000|2021-04-27 04:01:20|83987.7|83937.7|83987.9|83937.9|83988.8|83938.8|83986.3|83936.3|26
1619496090000|2021-04-27 04:01:30|83987.6|83937.6|83978.4|83928.4|83988.5|83938.5|83974|83924|31
1619496100000|2021-04-27 04:01:40|83977.2|83927.2|83985.5|83935.5|83985.5|83935.5|83976.6|83926.6|33
1619496110000|2021-04-27 04:01:50|83985.4|83935.4|83983.6|83933.6|83985.5|83935.5|83983.5|83933.5|9
1619496120000|2021-04-27 04:02:00|83983.8|83933.8|83982.2|83932.2|83985.3|83935.3|83982.1|83932.1|23
1619496130000|2021-04-27 04:02:10|83982.5|83932.5|83985.7|83935.7|83985.7|83935.7|83982.5|83932.5|16
1619496140000|2021-04-27 04:02:20|83985.6|83935.6|83985|83935|83986.7|83936.7|83985|83935|9
1619496150000|2021-04-27 04:02:30|83985.8|83935.8|83984.7|83934.7|83986|83936|83984.2|83934.2|23
1619496160000|2021-04-27 04:02:40|83984.5|83934.5|83985.1|83935.1|83985.1|83935.1|83983.6|83933.6|8
1619496170000|2021-04-27 04:02:50|83985.5|83935.5|83984.3|83934.3|83985.5|83935.5|83982.9|83932.9|14
1619496180000|2021-04-27 04:03:00|83983.1|83933.1|83983.9|83933.9|83985.6|83935.6|83981.5|83931.5|31
1619496190000|2021-04-27 04:03:10|83983.4|83933.4|83983.3|83933.3|83984.3|83934.3|83981.6|83931.6|14
1619496200000|2021-04-27 04:03:20|83983.4|83933.4|83980.5|83930.5|83983.4|83933.4|83980.5|83930.5|10
1619496210000|2021-04-27 04:03:30|83980.2|83930.2|83981.4|83931.4|83982.3|83932.3|83980.2|83930.2|15
1619496220000|2021-04-27 04:03:40|83981.5|83931.5|83983.4|83933.4|83984|83934|83981.5|83931.5|15
1619496230000|2021-04-27 04:03:50|83981.8|83931.8|83981.8|83931.8|83983.5|83933.5|83981.2|83931.2|22
1619496240000|2021-04-27 04:04:00|83981.6|83931.6|83984.8|83934.8|83984.8|83934.8|83981.5|83931.5|15
1619496250000|2021-04-27 04:04:10|83983.5|83933.5|83984.7|83934.7|83985.6|83935.6|83983.2|83933.2|21
1619496260000|2021-04-27 04:04:20|83984.4|83934.4|83984.7|83934.7|83985.9|83935.9|83984|83934|31
1619496270000|2021-04-27 04:04:30|83984.6|83934.6|83984.9|83934.9|83984.9|83934.9|83983.9|83933.9|15
1619496280000|2021-04-27 04:04:40|83984.2|83934.2|83985.3|83935.3|83985.3|83935.3|83984.2|83934.2|13
1619496290000|2021-04-27 04:04:50|83985.5|83935.5|83984.1|83934.1|83985.5|83935.5|83984.1|83934.1|16
1619496300000|2021-04-27 04:05:00|83983.7|83933.7|83984.7|83934.7|83985.5|83935.5|83983.5|83933.5|11
1619496310000|2021-04-27 04:05:10|83983.8|83933.8|83986|83936|83986.3|83936.3|83983.8|83933.8|8
1619496320000|2021-04-27 04:05:20|83986.4|83936.4|83971.8|83921.8|83986.4|83936.4|83969.8|83919.8|50
1619496330000|2021-04-27 04:05:30|83971.1|83921.1|83969|83919|83977.4|83927.4|83968.5|83918.5|75
1619496340000|2021-04-27 04:05:40|83968.9|83918.9|83966.9|83916.9|83970.3|83920.3|83965.6|83915.6|61
1619496350000|2021-04-27 04:05:50|83966.8|83916.8|83975.4|83925.4|83975.4|83925.4|83966.8|83916.8|47
1619496360000|2021-04-27 04:06:00|83975.3|83925.3|83975|83925|83975.3|83925.3|83974.5|83924.5|24
1619496370000|2021-04-27 04:06:10|83974.8|83924.8|83975|83925|83976|83926|83974.4|83924.4|20
1619496380000|2021-04-27 04:06:20|83975.1|83925.1|83975.9|83925.9|83976.5|83926.5|83974.9|83924.9|28
1619496390000|2021-04-27 04:06:30|83975.6|83925.6|83978.7|83928.7|83978.7|83928.7|83975.5|83925.5|23
1619496400000|2021-04-27 04:06:40|83980.3|83930.3|83978|83928|83980.3|83930.3|83977.6|83927.6|20
1619496410000|2021-04-27 04:06:50|83977.6|83927.6|83974.9|83924.9|83977.7|83927.7|83974.9|83924.9|24
1619496420000|2021-04-27 04:07:00|83975|83925|83974.6|83924.6|83975.1|83925.1|83974.1|83924.1|17
1619496430000|2021-04-27 04:07:10|83974.7|83924.7|83976.4|83926.4|83977.1|83927.1|83974.7|83924.7|13
1619496440000|2021-04-27 04:07:20|83976.2|83926.2|83979.5|83929.5|83982.8|83932.8|83974|83924|28
1619496450000|2021-04-27 04:07:30|83981|83931|83973.6|83923.6|83981|83931|83969.3|83919.3|71
1619496460000|2021-04-27 04:07:40|83972.2|83922.2|83973.8|83923.8|83975.7|83925.7|83971.3|83921.3|44
1619496470000|2021-04-27 04:07:50|83974|83924|83973.7|83923.7|83974.3|83924.3|83973.6|83923.6|13
1619496480000|2021-04-27 04:08:00|83974|83924|83980.8|83930.8|83982.3|83932.3|83973.9|83923.9|24
1619496490000|2021-04-27 04:08:10|83979.7|83929.7|83980.6|83930.6|83981.1|83931.1|83979.7|83929.7|17
1619496500000|2021-04-27 04:08:20|83980.5|83930.5|83979|83929|83980.5|83930.5|83977.4|83927.4|37
1619496510000|2021-04-27 04:08:30|83978.7|83928.7|83977.3|83927.3|83979.3|83929.3|83976.8|83926.8|27
1619496520000|2021-04-27 04:08:40|83977.2|83927.2|83968.8|83918.8|83980.4|83930.4|83968.8|83918.8|59
1619496530000|2021-04-27 04:08:50|83968.6|83918.6|83972.3|83922.3|83974.3|83924.3|83968.5|83918.5|73
1619496540000|2021-04-27 04:09:00|83971.8|83921.8|83972|83922|83974.4|83924.4|83966.1|83916.1|77
1619496550000|2021-04-27 04:09:10|83973|83923|83973.7|83923.7|83977.5|83927.5|83970.3|83920.3|53
1619496560000|2021-04-27 04:09:20|83973.3|83923.3|83976.6|83926.6|83978.7|83928.7|83972.3|83922.3|28
1619496570000|2021-04-27 04:09:30|83975.4|83925.4|83974.8|83924.8|83977.7|83927.7|83970|83920|75
1619496580000|2021-04-27 04:09:40|83975.8|83925.8|83979|83929|83979.4|83929.4|83973.6|83923.6|58
1619496590000|2021-04-27 04:09:50|83979.1|83929.1|83979|83929|83981.2|83931.2|83977.5|83927.5|23
1619496600000|2021-04-27 04:10:00|83978.5|83928.5|83977.3|83927.3|83979.7|83929.7|83973.2|83923.2|61
1619496610000|2021-04-27 04:10:10|83977.1|83927.1|83976.6|83926.6|83978|83928|83976.5|83926.5|13
1619496620000|2021-04-27 04:10:20|83977|83927|83979.5|83929.5|83979.5|83929.5|83975.6|83925.6|15
1619496630000|2021-04-27 04:10:30|83980|83930|83980.1|83930.1|83981.5|83931.5|83978.7|83928.7|32
1619496640000|2021-04-27 04:10:40|83980.6|83930.6|83981.1|83931.1|83981.5|83931.5|83980.1|83930.1|22
1619496650000|2021-04-27 04:10:50|83980.7|83930.7|83981|83931|83981.3|83931.3|83979.6|83929.6|23
1619496660000|2021-04-27 04:11:00|83981.5|83931.5|83980.7|83930.7|83982.3|83932.3|83980.7|83930.7|22
1619496670000|2021-04-27 04:11:10|83980.8|83930.8|83961.1|83911.1|83980.8|83930.8|83960.3|83910.3|68
1619496680000|2021-04-27 04:11:20|83960.9|83910.9|83966.3|83916.3|83968.7|83918.7|83959|83909|73
1619496690000|2021-04-27 04:11:30|83967.1|83917.1|83976.6|83926.6|83977.4|83927.4|83966.8|83916.8|38
1619496700000|2021-04-27 04:11:40|83976.7|83926.7|83977.1|83927.1|83977.3|83927.3|83976.2|83926.2|28
1619496710000|2021-04-27 04:11:50|83976.9|83926.9|83976.9|83926.9|83977.4|83927.4|83976.7|83926.7|17
1619496720000|2021-04-27 04:12:00|83977.1|83927.1|83977.1|83927.1|83977.9|83927.9|83976.9|83926.9|20
1619496730000|2021-04-27 04:12:10|83977.3|83927.3|83976.4|83926.4|83977.8|83927.8|83976.4|83926.4|13
1619496740000|2021-04-27 04:12:20|83976.1|83926.1|83974.5|83924.5|83977.3|83927.3|83974.5|83924.5|15
1619496750000|2021-04-27 04:12:30|83974.6|83924.6|83975.8|83925.8|83976.5|83926.5|83974.6|83924.6|24
1619496760000|2021-04-27 04:12:40|83976.7|83926.7|83977.6|83927.6|83977.9|83927.9|83976.2|83926.2|18
1619496770000|2021-04-27 04:12:50|83977.8|83927.8|83975.3|83925.3|83979.5|83929.5|83970.1|83920.1|59
1619496780000|2021-04-27 04:13:00|83974|83924|83974.2|83924.2|83978.2|83928.2|83973.3|83923.3|45
1619496790000|2021-04-27 04:13:10|83973.9|83923.9|83970.7|83920.7|83975.1|83925.1|83968.3|83918.3|45
1619496800000|2021-04-27 04:13:20|83971.5|83921.5|83971.7|83921.7|83972.4|83922.4|83970|83920|31
1619496810000|2021-04-27 04:13:30|83970.7|83920.7|83971.4|83921.4|83971.9|83921.9|83970.7|83920.7|10
1619496820000|2021-04-27 04:13:40|83972.2|83922.2|83970.5|83920.5|83972.2|83922.2|83970.4|83920.4|14
1619496830000|2021-04-27 04:13:50|83970.4|83920.4|83970|83920|83970.4|83920.4|83968.7|83918.7|17
1619496840000|2021-04-27 04:14:00|83970.2|83920.2|83969.9|83919.9|83970.2|83920.2|83968.6|83918.6|25
1619496850000|2021-04-27 04:14:10|83970.2|83920.2|83967.2|83917.2|83970.2|83920.2|83966.2|83916.2|24
1619496860000|2021-04-27 04:14:20|83967.3|83917.3|83967.1|83917.1|83967.5|83917.5|83966.5|83916.5|21
1619496870000|2021-04-27 04:14:30|83966.9|83916.9|83970.5|83920.5|83970.9|83920.9|83966.9|83916.9|18
1619496880000|2021-04-27 04:14:40|83971.5|83921.5|83970.1|83920.1|83972|83922|83969.3|83919.3|31
1619496890000|2021-04-27 04:14:50|83971.5|83921.5|83971.3|83921.3|83971.5|83921.5|83969.7|83919.7|26
1619496900000|2021-04-27 04:15:00|83971.6|83921.6|83970.9|83920.9|83973|83923|83970.3|83920.3|34
1619496910000|2021-04-27 04:15:10|83971|83921|83966.4|83916.4|83971.6|83921.6|83963.2|83913.2|54
1619496920000|2021-04-27 04:15:20|83966.1|83916.1|83967.1|83917.1|83967.1|83917.1|83965.8|83915.8|20
1619496930000|2021-04-27 04:15:30|83967.2|83917.2|83965.9|83915.9|83967.2|83917.2|83965.9|83915.9|6
1619496940000|2021-04-27 04:15:40|83966.1|83916.1|83968.3|83918.3|83968.8|83918.8|83966.1|83916.1|18
1619496950000|2021-04-27 04:15:50|83968.1|83918.1|83967.9|83917.9|83968.1|83918.1|83966.8|83916.8|18
1619496960000|2021-04-27 04:16:00|83968.1|83918.1|83966.2|83916.2|83968.1|83918.1|83966.2|83916.2|10
1619496970000|2021-04-27 04:16:10|83965|83915|83965.8|83915.8|83967|83917|83965|83915|10
1619496980000|2021-04-27 04:16:20|83965.1|83915.1|83966.4|83916.4|83966.6|83916.6|83965.1|83915.1|8
1619496990000|2021-04-27 04:16:30|83966.3|83916.3|83966.9|83916.9|83966.9|83916.9|83966.2|83916.2|5
1619497000000|2021-04-27 04:16:40|83966.3|83916.3|83967.6|83917.6|83967.6|83917.6|83965.7|83915.7|13
1619497010000|2021-04-27 04:16:50|83967.5|83917.5|83966.6|83916.6|83968.4|83918.4|83966.2|83916.2|9
1619497020000|2021-04-27 04:17:00|83966.8|83916.8|83967.7|83917.7|83969|83919|83965.9|83915.9|20
1619497030000|2021-04-27 04:17:10|83966.6|83916.6|83968.4|83918.4|83969.3|83919.3|83966.1|83916.1|18
1619497040000|2021-04-27 04:17:20|83969|83919|83968.8|83918.8|83969|83919|83967.1|83917.1|15
1619497050000|2021-04-27 04:17:30|83968.7|83918.7|83968.2|83918.2|83968.8|83918.8|83967.4|83917.4|10
1619497060000|2021-04-27 04:17:40|83966.4|83916.4|83967.8|83917.8|83968.4|83918.4|83966.4|83916.4|9
1619497070000|2021-04-27 04:17:50|83967.9|83917.9|83963.9|83913.9|83969|83919|83963.9|83913.9|15
1619497080000|2021-04-27 04:18:00|83964.4|83914.4|83965.3|83915.3|83966.6|83916.6|83964.1|83914.1|29
1619497090000|2021-04-27 04:18:10|83966.4|83916.4|83962.6|83912.6|83966.4|83916.4|83962|83912|20
1619497100000|2021-04-27 04:18:20|83962.3|83912.3|83962.2|83912.2|83962.4|83912.4|83961.5|83911.5|19
1619497110000|2021-04-27 04:18:30|83962.8|83912.8|83961.9|83911.9|83962.9|83912.9|83961.9|83911.9|14
1619497120000|2021-04-27 04:18:40|83962.2|83912.2|83958.9|83908.9|83962.2|83912.2|83958.8|83908.8|22
1619497130000|2021-04-27 04:18:50|83959.2|83909.2|83962.1|83912.1|83962.7|83912.7|83959.2|83909.2|20
1619497140000|2021-04-27 04:19:00|83962.2|83912.2|83963.5|83913.5|83964.4|83914.4|83962.2|83912.2|21
1619497150000|2021-04-27 04:19:10|83963.2|83913.2|83963|83913|83963.4|83913.4|83962.4|83912.4|14
1619497160000|2021-04-27 04:19:20|83963.1|83913.1|83964.3|83914.3|83964.3|83914.3|83962.9|83912.9|11
1619497170000|2021-04-27 04:19:30|83964.6|83914.6|83961.2|83911.2|83964.9|83914.9|83960.5|83910.5|12
1619497180000|2021-04-27 04:19:40|83960.4|83910.4|83961.7|83911.7|83963.4|83913.4|83960.4|83910.4|9
1619497190000|2021-04-27 04:19:50|83961.6|83911.6|83961.5|83911.5|83961.8|83911.8|83960|83910|13
1619497200000|2021-04-27 04:20:00|83961.3|83911.3|83961.4|83911.4|83962|83912|83960.8|83910.8|15
1619497210000|2021-04-27 04:20:10|83961.6|83911.6|83960.9|83910.9|83962.2|83912.2|83959|83909|17
1619497220000|2021-04-27 04:20:20|83961.6|83911.6|83962.2|83912.2|83962.2|83912.2|83960.4|83910.4|18
1619497230000|2021-04-27 04:20:30|83961.9|83911.9|83961.3|83911.3|83961.9|83911.9|83961|83911|16
1619497240000|2021-04-27 04:20:40|83961.7|83911.7|83961.8|83911.8|83962.2|83912.2|83960.2|83910.2|16
1619497250000|2021-04-27 04:20:50|83962.1|83912.1|83960.1|83910.1|83962.1|83912.1|83960.1|83910.1|14
1619497260000|2021-04-27 04:21:00|83961.5|83911.5|83960.5|83910.5|83961.6|83911.6|83960.5|83910.5|10
1619497270000|2021-04-27 04:21:10|83961.5|83911.5|83960.8|83910.8|83961.7|83911.7|83960.4|83910.4|10
1619497280000|2021-04-27 04:21:20|83961.1|83911.1|83959.2|83909.2|83962.5|83912.5|83957.5|83907.5|24
1619497290000|2021-04-27 04:21:30|83958.7|83908.7|83958.4|83908.4|83959.4|83909.4|83957.6|83907.6|18
1619497300000|2021-04-27 04:21:40|83958.8|83908.8|83957.9|83907.9|83958.8|83908.8|83957.4|83907.4|18
1619497310000|2021-04-27 04:21:50|83958|83908|83957.7|83907.7|83958.2|83908.2|83956.9|83906.9|13
1619497320000|2021-04-27 04:22:00|83957.6|83907.6|83958|83908|83958.1|83908.1|83957.5|83907.5|8
1619497330000|2021-04-27 04:22:10|83958.1|83908.1|83956.5|83906.5|83959.1|83909.1|83956.5|83906.5|10
1619497340000|2021-04-27 04:22:20|83958.4|83908.4|83953.8|83903.8|83958.6|83908.6|83953.5|83903.5|21
1619497350000|2021-04-27 04:22:30|83953.7|83903.7|83954.3|83904.3|83955.5|83905.5|83953.4|83903.4|20
1619497360000|2021-04-27 04:22:40|83954.4|83904.4|83954.1|83904.1|83955.2|83905.2|83954.1|83904.1|16
1619497370000|2021-04-27 04:22:50|83954.3|83904.3|83955|83905|83955|83905|83954.1|83904.1|12
1619497380000|2021-04-27 04:23:00|83955.1|83905.1|83955.1|83905.1|83955.5|83905.5|83954.7|83904.7|10
1619497390000|2021-04-27 04:23:10|83955.4|83905.4|83954.4|83904.4|83955.9|83905.9|83953.6|83903.6|17
1619497400000|2021-04-27 04:23:20|83954.8|83904.8|83954.4|83904.4|83956|83906|83954|83904|12
1619497410000|2021-04-27 04:23:30|83954.6|83904.6|83954.4|83904.4|83955.3|83905.3|83954|83904|12
1619497420000|2021-04-27 04:23:40|83954.6|83904.6|83955.3|83905.3|83955.3|83905.3|83954.5|83904.5|17
1619497430000|2021-04-27 04:23:50|83955.4|83905.4|83955.6|83905.6|83955.9|83905.9|83954|83904|14
1619497440000|2021-04-27 04:24:00|83956.2|83906.2|83954.2|83904.2|83956.4|83906.4|83953.6|83903.6|28
1619497450000|2021-04-27 04:24:10|83953.8|83903.8|83954.2|83904.2|83954.3|83904.3|83953.1|83903.1|16
1619497460000|2021-04-27 04:24:20|83954.1|83904.1|83954.9|83904.9|83954.9|83904.9|83953.8|83903.8|15
1619497470000|2021-04-27 04:24:30|83954.8|83904.8|83960.3|83910.3|83960.7|83910.7|83953.1|83903.1|40
1619497480000|2021-04-27 04:24:40|83959.9|83909.9|83959.6|83909.6|83960.9|83910.9|83958.3|83908.3|27
1619497490000|2021-04-27 04:24:50|83959.3|83909.3|83960.5|83910.5|83960.8|83910.8|83959|83909|17
1619497500000|2021-04-27 04:25:00|83960.6|83910.6|83959.2|83909.2|83960.6|83910.6|83958.6|83908.6|16
1619497510000|2021-04-27 04:25:10|83959.5|83909.5|83959.9|83909.9|83960.6|83910.6|83959.5|83909.5|9
1619497520000|2021-04-27 04:25:20|83959.8|83909.8|83957.7|83907.7|83960.2|83910.2|83957.5|83907.5|14
1619497530000|2021-04-27 04:25:30|83957.6|83907.6|83952.8|83902.8|83958|83908|83952.4|83902.4|32
1619497540000|2021-04-27 04:25:40|83952.6|83902.6|83954.1|83904.1|83954.4|83904.4|83952.6|83902.6|18
1619497550000|2021-04-27 04:25:50|83953.5|83903.5|83953.3|83903.3|83954.6|83904.6|83951.8|83901.8|29
1619497560000|2021-04-27 04:26:00|83953.4|83903.4|83954.1|83904.1|83954.1|83904.1|83952.3|83902.3|20
1619497570000|2021-04-27 04:26:10|83953.7|83903.7|83953.1|83903.1|83954.5|83904.5|83952.6|83902.6|22
1619497580000|2021-04-27 04:26:20|83953|83903|83953|83903|83954.5|83904.5|83952.6|83902.6|12
1619497590000|2021-04-27 04:26:30|83953.2|83903.2|83948.6|83898.6|83953.7|83903.7|83947.4|83897.4|34
1619497600000|2021-04-27 04:26:40|83946.3|83896.3|83951.6|83901.6|83953.3|83903.3|83946.3|83896.3|38
1619497610000|2021-04-27 04:26:50|83951.4|83901.4|83952.6|83902.6|83952.8|83902.8|83951|83901|16
1619497620000|2021-04-27 04:27:00|83951.7|83901.7|83950.9|83900.9|83951.7|83901.7|83950.7|83900.7|14
1619497630000|2021-04-27 04:27:10|83951.6|83901.6|83951|83901|83951.9|83901.9|83950.6|83900.6|25
1619497640000|2021-04-27 04:27:20|83950.8|83900.8|83951.5|83901.5|83951.6|83901.6|83950.8|83900.8|9
1619497650000|2021-04-27 04:27:30|83952.5|83902.5|83950.4|83900.4|83952.6|83902.6|83950.4|83900.4|10
1619497660000|2021-04-27 04:27:40|83951.3|83901.3|83951|83901|83952.4|83902.4|83949.8|83899.8|21
1619497670000|2021-04-27 04:27:50|83950.6|83900.6|83948.6|83898.6|83952.1|83902.1|83948.1|83898.1|20
1619497680000|2021-04-27 04:28:00|83948.3|83898.3|83947.7|83897.7|83948.9|83898.9|83947.1|83897.1|15
1619497690000|2021-04-27 04:28:10|83947.5|83897.5|83945.9|83895.9|83949|83899|83943.6|83893.6|34
1619497700000|2021-04-27 04:28:20|83945.8|83895.8|83944.7|83894.7|83946.2|83896.2|83942.6|83892.6|39
1619497710000|2021-04-27 04:28:30|83944.3|83894.3|83945.2|83895.2|83945.3|83895.3|83944.3|83894.3|14
1619497720000|2021-04-27 04:28:40|83945.9|83895.9|83945.3|83895.3|83946.4|83896.4|83944.4|83894.4|17
1619497730000|2021-04-27 04:28:50|83945.1|83895.1|83947.5|83897.5|83947.5|83897.5|83945.1|83895.1|16
1619497740000|2021-04-27 04:29:00|83947.6|83897.6|83954.1|83904.1|83954.3|83904.3|83947|83897|35
1619497750000|2021-04-27 04:29:10|83954.2|83904.2|83955.9|83905.9|83955.9|83905.9|83953.3|83903.3|16
1619497760000|2021-04-27 04:29:20|83956|83906|83952|83902|83956|83906|83951.4|83901.4|19
1619497770000|2021-04-27 04:29:30|83952.4|83902.4|83953.3|83903.3|83953.3|83903.3|83952.1|83902.1|13
1619497780000|2021-04-27 04:29:40|83953.1|83903.1|83952.5|83902.5|83954.2|83904.2|83952.5|83902.5|9
1619497790000|2021-04-27 04:29:50|83953.2|83903.2|83953.7|83903.7|83954.2|83904.2|83952.2|83902.2|15
1619497800000|2021-04-27 04:30:00|83953.6|83903.6|83953.9|83903.9|83954.2|83904.2|83952.3|83902.3|23
1619497810000|2021-04-27 04:30:10|83953.6|83903.6|83954.8|83904.8|83954.8|83904.8|83952.8|83902.8|25
1619497820000|2021-04-27 04:30:20|83954.9|83904.9|83952.5|83902.5|83955.2|83905.2|83952.4|83902.4|22
1619497830000|2021-04-27 04:30:30|83952.3|83902.3|83953.1|83903.1|83953.7|83903.7|83952.2|83902.2|9
1619497840000|2021-04-27 04:30:40|83952.6|83902.6|83952.8|83902.8|83953.2|83903.2|83952.1|83902.1|23
1619497850000|2021-04-27 04:30:50|83952.4|83902.4|83953.8|83903.8|83954.1|83904.1|83952.4|83902.4|15
1619497860000|2021-04-27 04:31:00|83953.9|83903.9|83954|83904|83954.8|83904.8|83953.4|83903.4|22
1619497870000|2021-04-27 04:31:10|83953.7|83903.7|83951.8|83901.8|83953.9|83903.9|83951.8|83901.8|17
1619497880000|2021-04-27 04:31:20|83952.3|83902.3|83955|83905|83955|83905|83952.3|83902.3|21
1619497890000|2021-04-27 04:31:30|83954.5|83904.5|83952.6|83902.6|83954.8|83904.8|83952.6|83902.6|26
1619497900000|2021-04-27 04:31:40|83952.7|83902.7|83953.6|83903.6|83953.6|83903.6|83952.6|83902.6|16
1619497910000|2021-04-27 04:31:50|83953.7|83903.7|83952.9|83902.9|83953.7|83903.7|83952.3|83902.3|25
1619497920000|2021-04-27 04:32:00|83952.7|83902.7|83953.8|83903.8|83953.9|83903.9|83952.7|83902.7|29
1619497930000|2021-04-27 04:32:10|83953.6|83903.6|83953.8|83903.8|83954.2|83904.2|83952.5|83902.5|27
1619497940000|2021-04-27 04:32:20|83953.1|83903.1|83954|83904|83954.1|83904.1|83953.1|83903.1|7
1619497950000|2021-04-27 04:32:30|83954.3|83904.3|83954.3|83904.3|83954.3|83904.3|83953.3|83903.3|4
1619497960000|2021-04-27 04:32:40|83953.9|83903.9|83953.5|83903.5|83954|83904|83952.6|83902.6|12
1619497970000|2021-04-27 04:32:50|83953.9|83903.9|83953.7|83903.7|83953.9|83903.9|83952.9|83902.9|8
1619497980000|2021-04-27 04:33:00|83954.1|83904.1|83951.5|83901.5|83954.1|83904.1|83951.5|83901.5|14
1619497990000|2021-04-27 04:33:10|83951.9|83901.9|83952.1|83902.1|83952.3|83902.3|83951.9|83901.9|9
1619498000000|2021-04-27 04:33:20|83952.3|83902.3|83952.2|83902.2|83952.4|83902.4|83951.4|83901.4|6
1619498010000|2021-04-27 04:33:30|83952.5|83902.5|83952.2|83902.2|83952.7|83902.7|83952.1|83902.1|14
1619498020000|2021-04-27 04:33:40|83950.6|83900.6|83952.5|83902.5|83952.7|83902.7|83950.6|83900.6|5
1619498030000|2021-04-27 04:33:50|83952.3|83902.3|83953|83903|83953|83903|83952.3|83902.3|5
1619498040000|2021-04-27 04:34:00|83952.3|83902.3|83950.2|83900.2|83952.3|83902.3|83949.6|83899.6|28
1619498050000|2021-04-27 04:34:10|83949.9|83899.9|83950.1|83900.1|83951.2|83901.2|83949.2|83899.2|16
1619498060000|2021-04-27 04:34:20|83949.7|83899.7|83943.9|83893.9|83950.1|83900.1|83943.9|83893.9|24
1619498070000|2021-04-27 04:34:30|83944.4|83894.4|83944.8|83894.8|83946.4|83896.4|83944.1|83894.1|18
1619498080000|2021-04-27 04:34:40|83945.6|83895.6|83946.5|83896.5|83946.9|83896.9|83944.3|83894.3|21
1619498090000|2021-04-27 04:34:50|83947.3|83897.3|83946.9|83896.9|83947.6|83897.6|83945.7|83895.7|29
1619498100000|2021-04-27 04:35:00|83946.4|83896.4|83948.5|83898.5|83948.5|83898.5|83946.3|83896.3|19
1619498110000|2021-04-27 04:35:10|83948.2|83898.2|83947|83897|83948.7|83898.7|83947|83897|20
1619498120000|2021-04-27 04:35:20|83947.3|83897.3|83948.3|83898.3|83949.2|83899.2|83946.6|83896.6|15
1619498130000|2021-04-27 04:35:30|83948.8|83898.8|83949.9|83899.9|83950.5|83900.5|83946.8|83896.8|25
1619498140000|2021-04-27 04:35:40|83950|83900|83949|83899|83950.1|83900.1|83948.7|83898.7|14
1619498150000|2021-04-27 04:35:50|83948.7|83898.7|83949.7|83899.7|83949.9|83899.9|83948.3|83898.3|20
1619498160000|2021-04-27 04:36:00|83950.3|83900.3|83950.7|83900.7|83950.8|83900.8|83947.8|83897.8|15
1619498170000|2021-04-27 04:36:10|83949.9|83899.9|83951.5|83901.5|83951.5|83901.5|83949.5|83899.5|17
1619498180000|2021-04-27 04:36:20|83950.9|83900.9|83949.9|83899.9|83950.9|83900.9|83948.5|83898.5|22
1619498190000|2021-04-27 04:36:30|83949.8|83899.8|83951.2|83901.2|83951.2|83901.2|83948.9|83898.9|23
1619498200000|2021-04-27 04:36:40|83951.4|83901.4|83952.1|83902.1|83952.5|83902.5|83949.8|83899.8|22
1619498210000|2021-04-27 04:36:50|83951.9|83901.9|83950.5|83900.5|83953.2|83903.2|83950.5|83900.5|17
1619498220000|2021-04-27 04:37:00|83951|83901|83951.8|83901.8|83951.9|83901.9|83950.8|83900.8|14
1619498230000|2021-04-27 04:37:10|83951.9|83901.9|83953|83903|83953.3|83903.3|83951.3|83901.3|16
1619498240000|2021-04-27 04:37:20|83953.1|83903.1|83953.5|83903.5|83954.4|83904.4|83953.1|83903.1|17
1619498250000|2021-04-27 04:37:30|83953.8|83903.8|83954.1|83904.1|83954.1|83904.1|83953.3|83903.3|11
1619498260000|2021-04-27 04:37:40|83953.6|83903.6|83953.9|83903.9|83953.9|83903.9|83952.3|83902.3|10
1619498270000|2021-04-27 04:37:50|83952.8|83902.8|83953.7|83903.7|83954|83904|83952.2|83902.2|10
1619498280000|2021-04-27 04:38:00|83953.4|83903.4|83950.9|83900.9|83954.3|83904.3|83950|83900|27
1619498290000|2021-04-27 04:38:10|83950.2|83900.2|83952.6|83902.6|83952.7|83902.7|83950.1|83900.1|22
1619498300000|2021-04-27 04:38:20|83952|83902|83952.3|83902.3|83952.5|83902.5|83951.8|83901.8|6
1619498310000|2021-04-27 04:38:30|83952.4|83902.4|83952.6|83902.6|83953.3|83903.3|83948.9|83898.9|23
1619498320000|2021-04-27 04:38:40|83954.6|83904.6|83954|83904|83954.6|83904.6|83952.6|83902.6|21
1619498330000|2021-04-27 04:38:50|83954.8|83904.8|83955|83905|83955.7|83905.7|83954.8|83904.8|16
1619498340000|2021-04-27 04:39:00|83954.9|83904.9|83954.5|83904.5|83955.2|83905.2|83953.4|83903.4|11
1619498350000|2021-04-27 04:39:10|83954.9|83904.9|83951.6|83901.6|83954.9|83904.9|83951.6|83901.6|23
1619498360000|2021-04-27 04:39:20|83952|83902|83955.5|83905.5|83956|83906|83952|83902|28
1619498370000|2021-04-27 04:39:30|83955.4|83905.4|83956.5|83906.5|83956.6|83906.6|83955.1|83905.1|21
1619498380000|2021-04-27 04:39:40|83954.9|83904.9|83956|83906|83956|83906|83954.9|83904.9|4
1619498390000|2021-04-27 04:39:50|83955.8|83905.8|83956.6|83906.6|83957|83907|83955.7|83905.7|11
1619498400000|2021-04-27 04:40:00|83956.7|83906.7|83954.3|83904.3|83956.9|83906.9|83953.7|83903.7|15
1619498410000|2021-04-27 04:40:10|83954.9|83904.9|83957.2|83907.2|83957.2|83907.2|83954.9|83904.9|7
1619498420000|2021-04-27 04:40:20|83957.3|83907.3|83957.3|83907.3|83957.7|83907.7|83957|83907|15
1619498430000|2021-04-27 04:40:30|83956.8|83906.8|83956|83906|83957|83907|83955.3|83905.3|16
1619498440000|2021-04-27 04:40:40|83954.6|83904.6|83955.3|83905.3|83956.3|83906.3|83953.8|83903.8|27
1619498450000|2021-04-27 04:40:50|83955|83905|83954.3|83904.3|83956.2|83906.2|83950.6|83900.6|25
1619498460000|2021-04-27 04:41:00|83954.6|83904.6|83955.4|83905.4|83955.4|83905.4|83954.6|83904.6|13
1619498470000|2021-04-27 04:41:10|83955.1|83905.1|83955.2|83905.2|83955.8|83905.8|83954.9|83904.9|14
1619498480000|2021-04-27 04:41:20|83955|83905|83956|83906|83956|83906|83953.7|83903.7|31
1619498490000|2021-04-27 04:41:30|83955.6|83905.6|83955.3|83905.3|83956.4|83906.4|83953.9|83903.9|29
1619498500000|2021-04-27 04:41:40|83954.9|83904.9|83955.1|83905.1|83956.1|83906.1|83953.5|83903.5|20
1619498510000|2021-04-27 04:41:50|83953.7|83903.7|83953.6|83903.6|83955.1|83905.1|83951.7|83901.7|38
1619498520000|2021-04-27 04:42:00|83953.9|83903.9|83952.8|83902.8|83954.7|83904.7|83952.3|83902.3|28
1619498530000|2021-04-27 04:42:10|83952.3|83902.3|83954.7|83904.7|83955.1|83905.1|83952.3|83902.3|7
1619498540000|2021-04-27 04:42:20|83954.5|83904.5|83955|83905|83955.5|83905.5|83953|83903|34
1619498550000|2021-04-27 04:42:30|83955.7|83905.7|83957.4|83907.4|83958.7|83908.7|83954|83904|54
1619498560000|2021-04-27 04:42:40|83958.2|83908.2|83957.5|83907.5|83958.6|83908.6|83956.5|83906.5|21
1619498570000|2021-04-27 04:42:50|83957.3|83907.3|83957.8|83907.8|83958.1|83908.1|83956.9|83906.9|19
1619498580000|2021-04-27 04:43:00|83957.7|83907.7|83958.2|83908.2|83959|83909|83957.4|83907.4|45
1619498590000|2021-04-27 04:43:10|83958.5|83908.5|83958.3|83908.3|83959.1|83909.1|83957.4|83907.4|40
1619498600000|2021-04-27 04:43:20|83957.8|83907.8|83957.7|83907.7|83958.6|83908.6|83956|83906|39
1619498610000|2021-04-27 04:43:30|83957.6|83907.6|83957|83907|83958.7|83908.7|83956.6|83906.6|10
1619498620000|2021-04-27 04:43:40|83957.1|83907.1|83957.1|83907.1|83958.3|83908.3|83956.7|83906.7|46
1619498630000|2021-04-27 04:43:50|83957.4|83907.4|83952.4|83902.4|83957.8|83907.8|83951.4|83901.4|29
1619498640000|2021-04-27 04:44:00|83953.3|83903.3|83954.4|83904.4|83954.9|83904.9|83952.5|83902.5|57
1619498650000|2021-04-27 04:44:10|83955|83905|83955.1|83905.1|83955.3|83905.3|83953.8|83903.8|14
1619498660000|2021-04-27 04:44:20|83954.9|83904.9|83955.4|83905.4|83955.6|83905.6|83951.7|83901.7|36
1619498670000|2021-04-27 04:44:30|83955.5|83905.5|83955.2|83905.2|83955.5|83905.5|83954.3|83904.3|24
1619498680000|2021-04-27 04:44:40|83954.7|83904.7|83955.5|83905.5|83956|83906|83954.7|83904.7|17
1619498690000|2021-04-27 04:44:50|83955.6|83905.6|83954.1|83904.1|83956|83906|83953.8|83903.8|17
1619498700000|2021-04-27 04:45:00|83955.3|83905.3|83955.2|83905.2|83955.5|83905.5|83954.8|83904.8|11
1619498710000|2021-04-27 04:45:10|83954.6|83904.6|83954.2|83904.2|83955.7|83905.7|83952|83902|15
1619498720000|2021-04-27 04:45:20|83954|83904|83954.1|83904.1|83954.4|83904.4|83953.3|83903.3|15
1619498730000|2021-04-27 04:45:30|83954.4|83904.4|83952.5|83902.5|83955|83905|83952.2|83902.2|17
1619498740000|2021-04-27 04:45:40|83954.5|83904.5|83953.9|83903.9|83955.6|83905.6|83953.9|83903.9|30
1619498750000|2021-04-27 04:45:50|83954.3|83904.3|83955.1|83905.1|83955.1|83905.1|83954.3|83904.3|12
1619498760000|2021-04-27 04:46:00|83955|83905|83955.3|83905.3|83955.7|83905.7|83954.7|83904.7|11
1619498770000|2021-04-27 04:46:10|83955.2|83905.2|83951.6|83901.6|83955.2|83905.2|83949.7|83899.7|28
1619498780000|2021-04-27 04:46:20|83951.7|83901.7|83941.6|83891.6|83952|83902|83928|83862.1|60
1619498790000|2021-04-27 04:46:30|83942.1|83892.1|83951.5|83901.5|83951.7|83901.7|83941.8|83891.8|60
1619498800000|2021-04-27 04:46:40|83951.3|83901.3|83952.2|83902.2|83952.7|83902.7|83951.3|83901.3|18
1619498810000|2021-04-27 04:46:50|83952.6|83902.6|83952.6|83902.6|83953.2|83903.2|83949.7|83899.7|25
1619498820000|2021-04-27 04:47:00|83953|83903|83953.2|83903.2|83954.2|83904.2|83951.4|83901.4|20
1619498830000|2021-04-27 04:47:10|83953.1|83903.1|83949.5|83899.5|83953.4|83903.4|83949.3|83899.3|20
1619498840000|2021-04-27 04:47:20|83949.4|83899.4|83948.9|83898.9|83950.1|83900.1|83948.9|83898.9|17
1619498850000|2021-04-27 04:47:30|83948.6|83898.6|83949.8|83899.8|83950.3|83900.3|83947.7|83897.7|14
1619498860000|2021-04-27 04:47:40|83949.4|83899.4|83950|83900|83950.5|83900.5|83948.1|83898.1|15
1619498870000|2021-04-27 04:47:50|83950.2|83900.2|83948.8|83898.8|83950.2|83900.2|83948.7|83898.7|14
1619498880000|2021-04-27 04:48:00|83950|83900|83950.4|83900.4|83950.5|83900.5|83948.8|83898.8|19
1619498890000|2021-04-27 04:48:10|83950.5|83900.5|83950.6|83900.6|83951.4|83901.4|83948.1|83898.1|39
1619498900000|2021-04-27 04:48:20|83950.1|83900.1|83950.3|83900.3|83950.8|83900.8|83949.6|83899.6|16
1619498910000|2021-04-27 04:48:30|83950.8|83900.8|83950.6|83900.6|83951.5|83901.5|83950.5|83900.5|20
1619498920000|2021-04-27 04:48:40|83950.8|83900.8|83947.7|83897.7|83951.2|83901.2|83947.7|83897.7|11
1619498930000|2021-04-27 04:48:50|83947.8|83897.8|83948.9|83898.9|83949.2|83899.2|83946.9|83896.9|20
1619498940000|2021-04-27 04:49:00|83949.3|83899.3|83948.4|83898.4|83951|83901|83947.5|83897.5|16
1619498950000|2021-04-27 04:49:10|83948.7|83898.7|83950|83900|83950|83900|83948.7|83898.7|12
1619498960000|2021-04-27 04:49:20|83950.9|83900.9|83950|83900|83951.1|83901.1|83946.1|83896.1|15
1619498970000|2021-04-27 04:49:30|83949.6|83899.6|83947.3|83897.3|83953.6|83903.6|83947.3|83897.3|23
1619498980000|2021-04-27 04:49:40|83947.1|83897.1|83954.6|83904.6|83956.3|83906.3|83947.1|83897.1|39
1619498990000|2021-04-27 04:49:50|83955.4|83905.4|83955.6|83905.6|83955.7|83905.7|83954.4|83904.4|9
1619499000000|2021-04-27 04:50:00|83955.5|83905.5|83956.2|83906.2|83956.2|83906.2|83954.3|83904.3|25
1619499010000|2021-04-27 04:50:10|83956.1|83906.1|83956.7|83906.7|83956.7|83906.7|83956.1|83906.1|5
1619499020000|2021-04-27 04:50:20|83956.8|83906.8|83953.8|83903.8|83956.8|83906.8|83950.2|83900.2|29
1619499030000|2021-04-27 04:50:30|83953.4|83903.4|83951.8|83901.8|83955.7|83905.7|83951.2|83901.2|17
1619499040000|2021-04-27 04:50:40|83952.2|83902.2|83953.5|83903.5|83954|83904|83952.2|83902.2|12
1619499050000|2021-04-27 04:50:50|83953.6|83903.6|83954.8|83904.8|83955.3|83905.3|83953.4|83903.4|17
1619499060000|2021-04-27 04:51:00|83953.6|83903.6|83954.6|83904.6|83955.2|83905.2|83953.6|83903.6|8
1619499070000|2021-04-27 04:51:10|83955.7|83905.7|83955|83905|83955.7|83905.7|83955|83905|7
1619499080000|2021-04-27 04:51:20|83955.2|83905.2|83953.2|83903.2|83955.2|83905.2|83952.3|83902.3|14
1619499090000|2021-04-27 04:51:30|83953.8|83903.8|83953.8|83903.8|83955.3|83905.3|83953.3|83903.3|13
1619499100000|2021-04-27 04:51:40|83954.1|83904.1|83954.6|83904.6|83954.6|83904.6|83951.6|83901.6|5
1619499110000|2021-04-27 04:51:50|83952.6|83902.6|83952.6|83902.6|83953.4|83903.4|83952.1|83902.1|22
1619499120000|2021-04-27 04:52:00|83952.8|83902.8|83954.7|83904.7|83954.7|83904.7|83952.7|83902.7|14
1619499130000|2021-04-27 04:52:10|83954.8|83904.8|83954.7|83904.7|83954.8|83904.8|83954.2|83904.2|8
1619499140000|2021-04-27 04:52:20|83954.8|83904.8|83951.4|83901.4|83954.9|83904.9|83951.2|83901.2|20
1619499150000|2021-04-27 04:52:30|83952.6|83902.6|83952.6|83902.6|83952.8|83902.8|83951.2|83901.2|13
1619499160000|2021-04-27 04:52:40|83952.7|83902.7|83952.2|83902.2|83953.4|83903.4|83950.9|83900.9|11
1619499170000|2021-04-27 04:52:50|83951.6|83901.6|83952.5|83902.5|83953.4|83903.4|83951.6|83901.6|14
1619499180000|2021-04-27 04:53:00|83952.3|83902.3|83954.1|83904.1|83954.1|83904.1|83952.3|83902.3|21
1619499190000|2021-04-27 04:53:10|83953.9|83903.9|83953.9|83903.9|83953.9|83903.9|83953.6|83903.6|5
1619499200000|2021-04-27 04:53:20|83954.2|83904.2|83952.7|83902.7|83954.3|83904.3|83952.7|83902.7|11
1619499210000|2021-04-27 04:53:30|83952.6|83902.6|83954.2|83904.2|83954.3|83904.3|83952.6|83902.6|10
1619499220000|2021-04-27 04:53:40|83954|83904|83949.7|83899.7|83954.6|83904.6|83946.1|83896.1|25
1619499230000|2021-04-27 04:53:50|83950.2|83900.2|83948.2|83898.2|83951.2|83901.2|83947.5|83897.5|27
1619499240000|2021-04-27 04:54:00|83948.3|83898.3|83947.8|83897.8|83948.3|83898.3|83947|83897|16
1619499250000|2021-04-27 04:54:10|83947.6|83897.6|83948|83898|83948.2|83898.2|83946.6|83896.6|12
1619499260000|2021-04-27 04:54:20|83948.1|83898.1|83949.7|83899.7|83950.1|83900.1|83948.1|83898.1|19
1619499270000|2021-04-27 04:54:30|83950|83900|83947.4|83897.4|83950|83900|83946.1|83896.1|16
1619499280000|2021-04-27 04:54:40|83947.5|83897.5|83949.7|83899.7|83950.2|83900.2|83947.5|83897.5|18
1619499290000|2021-04-27 04:54:50|83949.4|83899.4|83948.7|83898.7|83950.2|83900.2|83948.7|83898.7|10
1619499300000|2021-04-27 04:55:00|83948.9|83898.9|83950.6|83900.6|83950.9|83900.9|83948.9|83898.9|14
1619499310000|2021-04-27 04:55:10|83950.3|83900.3|83950.6|83900.6|83950.6|83900.6|83950|83900|5
1619499320000|2021-04-27 04:55:20|83947.7|83897.7|83950.5|83900.5|83951.7|83901.7|83947.7|83897.7|21
1619499330000|2021-04-27 04:55:30|83950.6|83900.6|83950.6|83900.6|83950.7|83900.7|83947.9|83897.9|20
1619499340000|2021-04-27 04:55:40|83950.7|83900.7|83950.9|83900.9|83951.2|83901.2|83950.6|83900.6|15
1619499350000|2021-04-27 04:55:50|83951|83901|83942.2|83892.2|83951.3|83901.3|83939.7|83889.7|26
1619499360000|2021-04-27 04:56:00|83942|83892|83950.9|83900.9|83950.9|83900.9|83942|83892|64
1619499370000|2021-04-27 04:56:10|83951.1|83901.1|83950.6|83900.6|83951.8|83901.8|83948.6|83898.6|40
1619499380000|2021-04-27 04:56:20|83951.2|83901.2|83950.3|83900.3|83951.2|83901.2|83948.4|83898.4|28
1619499390000|2021-04-27 04:56:30|83950.9|83900.9|83951.1|83901.1|83952.5|83902.5|83950.3|83900.3|22
1619499400000|2021-04-27 04:56:40|83952.8|83902.8|83950.1|83900.1|83953.2|83903.2|83947.1|83897.1|36
1619499410000|2021-04-27 04:56:50|83950.7|83900.7|83952.5|83902.5|83952.6|83902.6|83950.7|83900.7|12
1619499420000|2021-04-27 04:57:00|83950.6|83900.6|83952.7|83902.7|83952.8|83902.8|83950.6|83900.6|35
1619499430000|2021-04-27 04:57:10|83952.2|83902.2|83949.6|83899.6|83952.6|83902.6|83947.7|83897.7|39
1619499440000|2021-04-27 04:57:20|83949.1|83899.1|83949.3|83899.3|83949.3|83899.3|83946.4|83896.4|15
1619499450000|2021-04-27 04:57:30|83949|83899|83951.1|83901.1|83951.5|83901.5|83948.8|83898.8|31
1619499460000|2021-04-27 04:57:40|83951.7|83901.7|83952|83902|83952.6|83902.6|83951.1|83901.1|25
1619499470000|2021-04-27 04:57:50|83951.6|83901.6|83952.2|83902.2|83952.7|83902.7|83951.6|83901.6|11
1619499480000|2021-04-27 04:58:00|83952.6|83902.6|83955.5|83905.5|83955.8|83905.8|83950.2|83900.2|55
1619499490000|2021-04-27 04:58:10|83955.3|83905.3|83961.9|83911.9|83962.1|83912.1|83954.2|83904.2|64
1619499500000|2021-04-27 04:58:20|83962.6|83912.6|83962.6|83912.6|83963.7|83913.7|83958.8|83908.8|60
1619499510000|2021-04-27 04:58:30|83962.7|83912.7|83961.6|83911.6|83964.2|83914.2|83959.4|83909.4|45
1619499520000|2021-04-27 04:58:40|83961.8|83911.8|83964.2|83914.2|83964.2|83914.2|83960.8|83910.8|44
1619499530000|2021-04-27 04:58:50|83964|83914|83961.2|83911.2|83964.9|83914.9|83960|83910|30
1619499540000|2021-04-27 04:59:00|83961|83911|83960.2|83910.2|83961.5|83911.5|83957.1|83907.1|33
1619499550000|2021-04-27 04:59:10|83961.1|83911.1|83960.9|83910.9|83961.7|83911.7|83960.6|83910.6|11
1619499560000|2021-04-27 04:59:20|83959|83909|83960.7|83910.7|83960.7|83910.7|83959|83909|4
1619499570000|2021-04-27 04:59:30|83960.5|83910.5|83962|83912|83962.1|83912.1|83960.4|83910.4|12
1619499580000|2021-04-27 04:59:40|83961.7|83911.7|83962.4|83912.4|83963.8|83913.8|83960.1|83910.1|44
1619499590000|2021-04-27 04:59:50|83963.3|83913.3|83963|83913|83964.8|83914.8|83962.5|83912.5|32
1619499600000|2021-04-27 05:00:00|83961.7|83911.7|83962.3|83912.3|83963.1|83913.1|83960.5|83910.5|41
1619499610000|2021-04-27 05:00:10|83962.4|83912.4|83964.3|83914.3|83964.4|83914.4|83962.2|83912.2|30
1619499620000|2021-04-27 05:00:20|83963.8|83913.8|83964|83914|83965.1|83915.1|83962.2|83912.2|33
1619499630000|2021-04-27 05:00:30|83963.2|83913.2|83964.6|83914.6|83965.5|83915.5|83961.2|83911.2|48
1619499640000|2021-04-27 05:00:40|83964.4|83914.4|83963.8|83913.8|83965.2|83915.2|83963.3|83913.3|17
1619499650000|2021-04-27 05:00:50|83963.1|83913.1|83964|83914|83965.3|83915.3|83963.1|83913.1|26
1619499660000|2021-04-27 05:01:00|83963.8|83913.8|83969.7|83919.7|83970.4|83920.4|83963.8|83913.8|43
1619499670000|2021-04-27 05:01:10|83969.8|83919.8|83968.9|83918.9|83971.9|83921.9|83967.8|83917.8|37
1619499680000|2021-04-27 05:01:20|83969|83919|83966.7|83916.7|83971.9|83921.9|83966.6|83916.6|40
1619499690000|2021-04-27 05:01:30|83966.8|83916.8|83965.9|83915.9|83966.8|83916.8|83964.6|83914.6|12
1619499700000|2021-04-27 05:01:40|83966|83916|83965.6|83915.6|83966|83916|83965.5|83915.5|10
1619499710000|2021-04-27 05:01:50|83965.3|83915.3|83965.3|83915.3|83965.6|83915.6|83964|83914|24
1619499720000|2021-04-27 05:02:00|83965|83915|83965.8|83915.8|83966.2|83916.2|83963.9|83913.9|26
1619499730000|2021-04-27 05:02:10|83965.9|83915.9|83966.5|83916.5|83967.2|83917.2|83965.9|83915.9|20
1619499740000|2021-04-27 05:02:20|83966.4|83916.4|83966.7|83916.7|83966.8|83916.8|83965.8|83915.8|9
1619499750000|2021-04-27 05:02:30|83966.9|83916.9|83966.9|83916.9|83967|83917|83966.6|83916.6|8
1619499760000|2021-04-27 05:02:40|83966.8|83916.8|83966|83916|83966.8|83916.8|83964.5|83914.5|8
1619499770000|2021-04-27 05:02:50|83966.1|83916.1|83967.9|83917.9|83968.3|83918.3|83965.3|83915.3|13
1619499780000|2021-04-27 05:03:00|83967.7|83917.7|83966.8|83916.8|83968|83918|83964.6|83914.6|7
1619499790000|2021-04-27 05:03:10|83967.2|83917.2|83965.7|83915.7|83967.2|83917.2|83964.1|83914.1|30
1619499800000|2021-04-27 05:03:20|83965.5|83915.5|83963.4|83913.4|83968.5|83918.5|83962.4|83912.4|53
1619499810000|2021-04-27 05:03:30|83963.3|83913.3|83966.7|83916.7|83966.7|83916.7|83963.1|83913.1|26
1619499820000|2021-04-27 05:03:40|83964.5|83914.5|83965|83915|83967.3|83917.3|83963.9|83913.9|30
1619499830000|2021-04-27 05:03:50|83964.8|83914.8|83963.8|83913.8|83964.8|83914.8|83962.6|83912.6|21
1619499840000|2021-04-27 05:04:00|83964.7|83914.7|83962.9|83912.9|83966|83916|83962.6|83912.6|32
1619499850000|2021-04-27 05:04:10|83963|83913|83963.4|83913.4|83963.5|83913.5|83962.7|83912.7|30
1619499860000|2021-04-27 05:04:20|83961.6|83911.6|83954.8|83904.8|83961.6|83911.6|83941.2|83891.2|70
1619499870000|2021-04-27 05:04:30|83954.2|83904.2|83955.7|83905.7|83957.7|83907.7|83951.2|83901.2|69
1619499880000|2021-04-27 05:04:40|83955.8|83905.8|83957.4|83907.4|83957.6|83907.6|83953.4|83903.4|75
1619499890000|2021-04-27 05:04:50|83956.9|83906.9|83958.4|83908.4|83958.7|83908.7|83954.7|83904.7|69
1619499900000|2021-04-27 05:05:00|83955.5|83905.5|83957.2|83907.2|83959.6|83909.6|83955|83905|54
1619499910000|2021-04-27 05:05:10|83957|83907|83957.4|83907.4|83959.4|83909.4|83955.8|83905.8|58
1619499920000|2021-04-27 05:05:20|83957.8|83907.8|83953.8|83903.8|83958.9|83908.9|83951.6|83901.6|70
1619499930000|2021-04-27 05:05:30|83952|83902|83953.2|83903.2|83954.2|83904.2|83951.4|83901.4|71
1619499940000|2021-04-27 05:05:40|83953.9|83903.9|83957.2|83907.2|83957.6|83907.6|83952.1|83902.1|67
1619499950000|2021-04-27 05:05:50|83957|83907|83958.6|83908.6|83959.1|83909.1|83955.2|83905.2|49
1619499960000|2021-04-27 05:06:00|83958.8|83908.8|83957.1|83907.1|83959.6|83909.6|83955.5|83905.5|74
1619499970000|2021-04-27 05:06:10|83958|83908|83954.9|83904.9|83958.1|83908.1|83954.2|83904.2|66
1619499980000|2021-04-27 05:06:20|83956.1|83906.1|83958.8|83908.8|83959.9|83909.9|83954.7|83904.7|67
1619499990000|2021-04-27 05:06:30|83958.9|83908.9|83958.8|83908.8|83960.8|83910.8|83954|83904|66
1619500000000|2021-04-27 05:06:40|83957.8|83907.8|83959.3|83909.3|83960.6|83910.6|83956.8|83906.8|49
1619500010000|2021-04-27 05:06:50|83958.9|83908.9|83957.1|83907.1|83960.2|83910.2|83956.7|83906.7|48
1619500020000|2021-04-27 05:07:00|83957.3|83907.3|83958.8|83908.8|83962|83912|83957.3|83907.3|64
1619500030000|2021-04-27 05:07:10|83958.5|83908.5|83958.5|83908.5|83960.9|83910.9|83955|83905|70
1619500040000|2021-04-27 05:07:20|83958.1|83908.1|83958.8|83908.8|83960.6|83910.6|83956.3|83906.3|72
1619500050000|2021-04-27 05:07:30|83957.9|83907.9|83960.7|83910.7|83961.6|83911.6|83957.3|83907.3|49
1619500060000|2021-04-27 05:07:40|83961.2|83911.2|83958.6|83908.6|83962.5|83912.5|83957|83907|54
1619500070000|2021-04-27 05:07:50|83957.6|83907.6|83957.7|83907.7|83960.3|83910.3|83955.2|83905.2|65
1619500080000|2021-04-27 05:08:00|83956.7|83906.7|83957.1|83907.1|83959.9|83909.9|83953.2|83903.2|75
1619500090000|2021-04-27 05:08:10|83957.4|83907.4|83956.4|83906.4|83959.9|83909.9|83954.7|83904.7|57
1619500100000|2021-04-27 05:08:20|83956.6|83906.6|83956|83906|83958.2|83908.2|83954.4|83904.4|73
1619500110000|2021-04-27 05:08:30|83955.9|83905.9|83957.5|83907.5|83960.2|83910.2|83955.4|83905.4|66
1619500120000|2021-04-27 05:08:40|83957.6|83907.6|83958|83908|83961.2|83911.2|83955.7|83905.7|72
1619500130000|2021-04-27 05:08:50|83959.4|83909.4|83960|83910|83961.2|83911.2|83957.7|83907.7|54
1619500140000|2021-04-27 05:09:00|83960.8|83910.8|83958.1|83908.1|83962.5|83912.5|83957.5|83907.5|30
1619500150000|2021-04-27 05:09:10|83958.6|83908.6|83960.5|83910.5|83961.8|83911.8|83957.8|83907.8|69
1619500160000|2021-04-27 05:09:20|83960.7|83910.7|83961.1|83911.1|83961.1|83911.1|83958.1|83908.1|52
1619500170000|2021-04-27 05:09:30|83960.4|83910.4|83961.5|83911.5|83961.9|83911.9|83960.2|83910.2|14
1619500180000|2021-04-27 05:09:40|83961.6|83911.6|83957.9|83907.9|83961.6|83911.6|83954.4|83904.4|59
1619500190000|2021-04-27 05:09:50|83958.2|83908.2|83965.5|83915.5|83965.5|83915.5|83958.2|83908.2|36
1619500200000|2021-04-27 05:10:00|83965.2|83915.2|83964.6|83914.6|83965.7|83915.7|83963.7|83913.7|21
1619500210000|2021-04-27 05:10:10|83964.4|83914.4|83964.1|83914.1|83965.6|83915.6|83963.9|83913.9|8
1619500220000|2021-04-27 05:10:20|83964.2|83914.2|83961.7|83911.7|83965.5|83915.5|83960.5|83910.5|48
1619500230000|2021-04-27 05:10:30|83961.6|83911.6|83959|83909|83962.7|83912.7|83958.7|83908.7|71
1619500240000|2021-04-27 05:10:40|83959.4|83909.4|83957.3|83907.3|83962.3|83912.3|83954.5|83904.5|75
1619500250000|2021-04-27 05:10:50|83957.9|83907.9|83964.1|83914.1|83964.8|83914.8|83957.9|83907.9|73
1619500260000|2021-04-27 05:11:00|83965.1|83915.1|83964.2|83914.2|83966.8|83916.8|83959.8|83909.8|49
1619500270000|2021-04-27 05:11:10|83964.3|83914.3|83967.7|83917.7|83967.7|83917.7|83963.6|83913.6|28
1619500280000|2021-04-27 05:11:20|83968.4|83918.4|83967.9|83917.9|83969.4|83919.4|83963.9|83913.9|49
1619500290000|2021-04-27 05:11:30|83967.8|83917.8|83967.3|83917.3|83969.4|83919.4|83964.4|83914.4|63
1619500300000|2021-04-27 05:11:40|83967.6|83917.6|83968|83918|83968.5|83918.5|83967.2|83917.2|25
1619500310000|2021-04-27 05:11:50|83967.8|83917.8|83968.7|83918.7|83969|83919|83967.3|83917.3|13
1619500320000|2021-04-27 05:12:00|83969.1|83919.1|83968.7|83918.7|83969.3|83919.3|83966.1|83916.1|30
1619500330000|2021-04-27 05:12:10|83968.8|83918.8|83966.3|83916.3|83969.1|83919.1|83962.8|83912.8|71
1619500340000|2021-04-27 05:12:20|83965.4|83915.4|83966.6|83916.6|83966.6|83916.6|83963.1|83913.1|30
1619500350000|2021-04-27 05:12:30|83965.3|83915.3|83963.5|83913.5|83965.7|83915.7|83960.7|83910.7|49
1619500360000|2021-04-27 05:12:40|83964.6|83914.6|83962.4|83912.4|83966|83916|83960.4|83910.4|72
1619500370000|2021-04-27 05:12:50|83963.2|83913.2|83964.8|83914.8|83965.1|83915.1|83961.4|83911.4|30
1619500380000|2021-04-27 05:13:00|83963.9|83913.9|83963.9|83913.9|83964.3|83914.3|83963.4|83913.4|15
1619500390000|2021-04-27 05:13:10|83963.8|83913.8|83962.2|83912.2|83965.2|83915.2|83961|83911|15
1619500400000|2021-04-27 05:13:20|83961.9|83911.9|83966.8|83916.8|83970.2|83920.2|83961|83911|50
1619500410000|2021-04-27 05:13:30|83966.9|83916.9|83967.4|83917.4|83968.9|83918.9|83966.2|83916.2|59
1619500420000|2021-04-27 05:13:40|83967.6|83917.6|83966.9|83916.9|83967.9|83917.9|83961.9|83911.9|61
1619500430000|2021-04-27 05:13:50|83966.8|83916.8|83964.7|83914.7|83967.4|83917.4|83961.8|83911.8|69
1619500440000|2021-04-27 05:14:00|83965.4|83915.4|83970.9|83920.9|83972.2|83922.2|83962.1|83912.1|65
1619500450000|2021-04-27 05:14:10|83970.6|83920.6|83970.4|83920.4|83970.9|83920.9|83969.3|83919.3|28
1619500460000|2021-04-27 05:14:20|83970.1|83920.1|83971.5|83921.5|83972.3|83922.3|83969.9|83919.9|28
1619500470000|2021-04-27 05:14:30|83971.4|83921.4|83972.8|83922.8|83972.8|83922.8|83970.6|83920.6|43
1619500480000|2021-04-27 05:14:40|83973.1|83923.1|83967.1|83917.1|83973.9|83923.9|83964.3|83914.3|57
1619500490000|2021-04-27 05:14:50|83965.8|83915.8|83968|83918|83970.2|83920.2|83965.1|83915.1|56
1619500500000|2021-04-27 05:15:00|83968.1|83918.1|83971|83921|83972.2|83922.2|83965.9|83915.9|71
1619500510000|2021-04-27 05:15:10|83969.3|83919.3|83968.7|83918.7|83971.8|83921.8|83966|83916|73
1619500520000|2021-04-27 05:15:20|83968.6|83918.6|83970.4|83920.4|83970.4|83920.4|83965.7|83915.7|36
1619500530000|2021-04-27 05:15:30|83971|83921|83966.2|83916.2|83972.3|83922.3|83962.2|83912.2|68
1619500540000|2021-04-27 05:15:40|83966|83916|83963.4|83913.4|83966|83916|83962.3|83912.3|41
1619500550000|2021-04-27 05:15:50|83963.6|83913.6|83964.6|83914.6|83965.6|83915.6|83961.7|83911.7|63
1619500560000|2021-04-27 05:16:00|83965|83915|83966|83916|83966.5|83916.5|83964.1|83914.1|56
1619500570000|2021-04-27 05:16:10|83965.9|83915.9|83963.3|83913.3|83966.9|83916.9|83962|83912|73
1619500580000|2021-04-27 05:16:20|83962.8|83912.8|83967.7|83917.7|83967.7|83917.7|83961.8|83911.8|65
1619500590000|2021-04-27 05:16:30|83968.9|83918.9|83966.8|83916.8|83968.9|83918.9|83962.7|83912.7|48
1619500600000|2021-04-27 05:16:40|83966|83916|83964.5|83914.5|83966.9|83916.9|83960.2|83910.2|52
1619500610000|2021-04-27 05:16:50|83964.1|83914.1|83966.1|83916.1|83966.3|83916.3|83963.8|83913.8|33
1619500620000|2021-04-27 05:17:00|83965.6|83915.6|83965.8|83915.8|83966.1|83916.1|83964.9|83914.9|14
1619500630000|2021-04-27 05:17:10|83966|83916|83961.2|83911.2|83966|83916|83957.9|83907.9|41
1619500640000|2021-04-27 05:17:20|83962.2|83912.2|83963.4|83913.4|83964.5|83914.5|83957.3|83907.3|72
1619500650000|2021-04-27 05:17:30|83963.6|83913.6|83963.4|83913.4|83966.3|83916.3|83961.9|83911.9|63
1619500660000|2021-04-27 05:17:40|83962.2|83912.2|83964|83914|83966.8|83916.8|83960.1|83910.1|68
1619500670000|2021-04-27 05:17:50|83964.1|83914.1|83958|83908|83965|83915|83958|83908|40
1619500680000|2021-04-27 05:18:00|83959.1|83909.1|83961.6|83911.6|83963.5|83913.5|83957.2|83907.2|73
1619500690000|2021-04-27 05:18:10|83961.2|83911.2|83962.4|83912.4|83963.5|83913.5|83959.6|83909.6|67
1619500700000|2021-04-27 05:18:20|83962.5|83912.5|83963.3|83913.3|83964.7|83914.7|83961.6|83911.6|43
1619500710000|2021-04-27 05:18:30|83963.5|83913.5|83963.4|83913.4|83963.9|83913.9|83960.3|83910.3|42
1619500720000|2021-04-27 05:18:40|83964|83914|83960.4|83910.4|83964.3|83914.3|83959.5|83909.5|70
1619500730000|2021-04-27 05:18:50|83960|83910|83963.6|83913.6|83963.6|83913.6|83958|83908|47
1619500740000|2021-04-27 05:19:00|83963.5|83913.5|83960.7|83910.7|83964.3|83914.3|83959.3|83909.3|56
1619500750000|2021-04-27 05:19:10|83957.8|83907.8|83958|83908|83965.6|83915.6|83957.8|83907.8|69
1619500760000|2021-04-27 05:19:20|83958.8|83908.8|83957.1|83907.1|83962.3|83912.3|83956.9|83906.9|75
1619500770000|2021-04-27 05:19:30|83957.3|83907.3|83958|83908|83959.5|83909.5|83957.2|83907.2|69
1619500780000|2021-04-27 05:19:40|83959.5|83909.5|83959.4|83909.4|83960.3|83910.3|83954.3|83904.3|79
1619500790000|2021-04-27 05:19:50|83958.7|83908.7|83959.7|83909.7|83961.2|83911.2|83956.5|83906.5|74
1619500800000|2021-04-27 05:20:00|83960.7|83910.7|83960.2|83910.2|83963.3|83913.3|83951.2|83901.2|77
1619500810000|2021-04-27 05:20:10|83960.1|83910.1|83960.7|83910.7|83965|83915|83958.5|83908.5|77
1619500820000|2021-04-27 05:20:20|83962.6|83912.6|83966.6|83916.6|83968|83918|83961.7|83911.7|74
1619500830000|2021-04-27 05:20:30|83966.7|83916.7|83967|83917|83968|83918|83964.8|83914.8|61
1619500840000|2021-04-27 05:20:40|83965.8|83915.8|83964.2|83914.2|83967|83917|83947.5|83897.5|71
1619500850000|2021-04-27 05:20:50|83964|83914|83964.4|83914.4|83964.6|83914.6|83962.4|83912.4|20
1619500860000|2021-04-27 05:21:00|83964.5|83914.5|83961.8|83911.8|83965.3|83915.3|83961.4|83911.4|39
1619500870000|2021-04-27 05:21:10|83962.3|83912.3|83957.3|83907.3|83963.7|83913.7|83954.5|83904.5|45
1619500880000|2021-04-27 05:21:20|83958|83908|83959|83909|83960|83910|83957.1|83907.1|40
1619500890000|2021-04-27 05:21:30|83959.9|83909.9|83958.8|83908.8|83960.1|83910.1|83957.9|83907.9|11
1619500900000|2021-04-27 05:21:40|83959.1|83909.1|83958.2|83908.2|83960|83910|83958|83908|18
1619500910000|2021-04-27 05:21:50|83958.3|83908.3|83958.1|83908.1|83958.9|83908.9|83956.8|83906.8|16
1619500920000|2021-04-27 05:22:00|83958|83908|83958.7|83908.7|83960|83910|83957|83907|66
1619500930000|2021-04-27 05:22:10|83958.5|83908.5|83958.6|83908.6|83959.4|83909.4|83956.6|83906.6|14
1619500940000|2021-04-27 05:22:20|83958.4|83908.4|83958.7|83908.7|83958.7|83908.7|83958|83908|6
1619500950000|2021-04-27 05:22:30|83958.6|83908.6|83959.9|83909.9|83960.2|83910.2|83957.1|83907.1|68
1619500960000|2021-04-27 05:22:40|83959|83909|83959.3|83909.3|83960.2|83910.2|83958.6|83908.6|52
1619500970000|2021-04-27 05:22:50|83959.9|83909.9|83960.4|83910.4|83960.4|83910.4|83958.2|83908.2|40
1619500980000|2021-04-27 05:23:00|83960|83910|83959.1|83909.1|83961.1|83911.1|83958.5|83908.5|18
1619500990000|2021-04-27 05:23:10|83958.7|83908.7|83960.2|83910.2|83960.2|83910.2|83957.1|83907.1|60
1619501000000|2021-04-27 05:23:20|83959.8|83909.8|83958.5|83908.5|83960.3|83910.3|83957.1|83907.1|69
1619501010000|2021-04-27 05:23:30|83958.6|83908.6|83960|83910|83960.3|83910.3|83958.3|83908.3|66
1619501020000|2021-04-27 05:23:40|83960.6|83910.6|83959.4|83909.4|83960.7|83910.7|83958.2|83908.2|52
1619501030000|2021-04-27 05:23:50|83958.9|83908.9|83961.1|83911.1|83961.4|83911.4|83958.4|83908.4|72
1619501040000|2021-04-27 05:24:00|83961.3|83911.3|83961.7|83911.7|83961.7|83911.7|83958.5|83908.5|70
1619501050000|2021-04-27 05:24:10|83960.7|83910.7|83963.6|83913.6|83964.9|83914.9|83960.5|83910.5|61
1619501060000|2021-04-27 05:24:20|83963.4|83913.4|83963.9|83913.9|83965|83915|83961.8|83911.8|69
1619501070000|2021-04-27 05:24:30|83963|83913|83964.6|83914.6|83964.8|83914.8|83963|83913|17
1619501080000|2021-04-27 05:24:40|83964.2|83914.2|83965.9|83915.9|83966.9|83916.9|83962.7|83912.7|32
1619501090000|2021-04-27 05:24:50|83966.8|83916.8|83966|83916|83968.3|83918.3|83964.5|83914.5|35
1619501100000|2021-04-27 05:25:00|83964.4|83914.4|83968.3|83918.3|83969.2|83919.2|83964.4|83914.4|49
1619501110000|2021-04-27 05:25:10|83968.2|83918.2|83968.1|83918.1|83969.1|83919.1|83965.6|83915.6|50
1619501120000|2021-04-27 05:25:20|83967.9|83917.9|83967.4|83917.4|83968.8|83918.8|83965.4|83915.4|66
1619501130000|2021-04-27 05:25:30|83967.3|83917.3|83965.1|83915.1|83969.5|83919.5|83964.9|83914.9|67
1619501140000|2021-04-27 05:25:40|83965.4|83915.4|83964.8|83914.8|83966.6|83916.6|83961.5|83911.5|62
1619501150000|2021-04-27 05:25:50|83964.9|83914.9|83963.9|83913.9|83965.5|83915.5|83962.8|83912.8|56
1619501160000|2021-04-27 05:26:00|83964.1|83914.1|83958.9|83908.9|83965|83915|83958.2|83908.2|51
1619501170000|2021-04-27 05:26:10|83959|83909|83958.3|83908.3|83960.5|83910.5|83957.9|83907.9|26
1619501180000|2021-04-27 05:26:20|83958.2|83908.2|83957.8|83907.8|83958.8|83908.8|83957.8|83907.8|17
1619501190000|2021-04-27 05:26:30|83957.7|83907.7|83958.3|83908.3|83958.6|83908.6|83957.5|83907.5|16
1619501200000|2021-04-27 05:26:40|83958.5|83908.5|83958.2|83908.2|83958.5|83908.5|83958|83908|7
1619501210000|2021-04-27 05:26:50|83958.6|83908.6|83959.4|83909.4|83959.5|83909.5|83958.6|83908.6|8
1619501220000|2021-04-27 05:27:00|83959.6|83909.6|83958.5|83908.5|83959.6|83909.6|83957.5|83907.5|8
1619501230000|2021-04-27 05:27:10|83957.5|83907.5|83957.6|83907.6|83958.1|83908.1|83957.3|83907.3|10
1619501240000|2021-04-27 05:27:20|83957.7|83907.7|83958|83908|83958.3|83908.3|83957.7|83907.7|7
1619501250000|2021-04-27 05:27:30|83957.8|83907.8|83956.9|83906.9|83957.8|83907.8|83956.1|83906.1|8
1619501260000|2021-04-27 05:27:40|83957.8|83907.8|83958.5|83908.5|83958.8|83908.8|83956.4|83906.4|9
1619501270000|2021-04-27 05:27:50|83958.1|83908.1|83955.9|83905.9|83959|83909|83955.7|83905.7|13
1619501280000|2021-04-27 05:28:00|83955.7|83905.7|83955.6|83905.6|83956.6|83906.6|83954.3|83904.3|17
1619501290000|2021-04-27 05:28:10|83955.5|83905.5|83955.4|83905.4|83955.7|83905.7|83954.4|83904.4|26
1619501300000|2021-04-27 05:28:20|83955.5|83905.5|83953.6|83903.6|83955.5|83905.5|83952.1|83902.1|32
1619501310000|2021-04-27 05:28:30|83953.4|83903.4|83952.3|83902.3|83954.2|83904.2|83952.1|83902.1|24
1619501320000|2021-04-27 05:28:40|83953|83903|83956.2|83906.2|83956.6|83906.6|83952.8|83902.8|16
1619501330000|2021-04-27 05:28:50|83957.5|83907.5|83955.8|83905.8|83959.3|83909.3|83955.8|83905.8|52
1619501340000|2021-04-27 05:29:00|83955.6|83905.6|83952.4|83902.4|83955.9|83905.9|83951.2|83901.2|36
1619501350000|2021-04-27 05:29:10|83952.2|83902.2|83952.5|83902.5|83953.5|83903.5|83951.9|83901.9|20
1619501360000|2021-04-27 05:29:20|83952.6|83902.6|83953.2|83903.2|83953.5|83903.5|83951.5|83901.5|48
1619501370000|2021-04-27 05:29:30|83953.5|83903.5|83953.8|83903.8|83954.7|83904.7|83952.5|83902.5|48
1619501380000|2021-04-27 05:29:40|83953.7|83903.7|83951.9|83901.9|83954.4|83904.4|83950.9|83900.9|14
1619501390000|2021-04-27 05:29:50|83953.3|83903.3|83953|83903|83953.8|83903.8|83952.8|83902.8|20
1619501400000|2021-04-27 05:30:00|83953.3|83903.3|83950.8|83900.8|83953.4|83903.4|83949.1|83899.1|34
1619501410000|2021-04-27 05:30:10|83950.7|83900.7|83948.7|83898.7|83950.8|83900.8|83948.4|83898.4|31
1619501420000|2021-04-27 05:30:20|83948.8|83898.8|83945.3|83895.3|83948.9|83898.9|83942.4|83892.4|44
1619501430000|2021-04-27 05:30:30|83945.5|83895.5|83945.3|83895.3|83945.8|83895.8|83942.7|83892.7|24
1619501440000|2021-04-27 05:30:40|83945.1|83895.1|83943.1|83893.1|83946.7|83896.7|83942.6|83892.6|44
1619501450000|2021-04-27 05:30:50|83942.7|83892.7|83942.2|83892.2|83944.3|83894.3|83940.9|83890.9|32
1619501460000|2021-04-27 05:31:00|83941.9|83891.9|83941.7|83891.7|83943.1|83893.1|83939.9|83889.9|50
1619501470000|2021-04-27 05:31:10|83941.4|83891.4|83942.3|83892.3|83942.8|83892.8|83941.3|83891.3|24
1619501480000|2021-04-27 05:31:20|83942.4|83892.4|83942.5|83892.5|83943.6|83893.6|83939.8|83889.8|32
1619501490000|2021-04-27 05:31:30|83942.6|83892.6|83942|83892|83943.9|83893.9|83941.4|83891.4|43
1619501500000|2021-04-27 05:31:40|83942.4|83892.4|83942.1|83892.1|83942.9|83892.9|83941.1|83891.1|26
1619501510000|2021-04-27 05:31:50|83942.2|83892.2|83942.8|83892.8|83942.9|83892.9|83940.7|83890.7|20
1619501520000|2021-04-27 05:32:00|83941.7|83891.7|83942.6|83892.6|83942.7|83892.7|83941.7|83891.7|14
1619501530000|2021-04-27 05:32:10|83942.3|83892.3|83939.7|83889.7|83942.6|83892.6|83939.3|83889.3|43
1619501540000|2021-04-27 05:32:20|83938.6|83888.6|83931.6|83881.6|83938.6|83888.6|83931.6|83881.6|57
1619501550000|2021-04-27 05:32:30|83931.7|83881.7|83931.6|83881.6|83932.5|83882.5|83929.6|83879.6|44
1619501560000|2021-04-27 05:32:40|83931.3|83881.3|83928.6|83878.6|83931.8|83881.8|83927.8|83877.8|54
1619501570000|2021-04-27 05:32:50|83928.2|83878.2|83928.6|83878.6|83929.8|83879.8|83927.6|83877.6|40
1619501580000|2021-04-27 05:33:00|83928.7|83878.7|83930.6|83880.6|83931.3|83881.3|83928.4|83878.4|51
1619501590000|2021-04-27 05:33:10|83930.5|83880.5|83935.9|83885.9|83935.9|83885.9|83930.3|83880.3|49
1619501600000|2021-04-27 05:33:20|83935.7|83885.7|83935.1|83885.1|83935.8|83885.8|83934.2|83884.2|26
1619501610000|2021-04-27 05:33:30|83935.2|83885.2|83933.5|83883.5|83935.2|83885.2|83933.3|83883.3|21
1619501620000|2021-04-27 05:33:40|83933.6|83883.6|83936.7|83886.7|83937.4|83887.4|83933.6|83883.6|38
1619501630000|2021-04-27 05:33:50|83936.4|83886.4|83936.9|83886.9|83937.2|83887.2|83936.3|83886.3|10
1619501640000|2021-04-27 05:34:00|83936.7|83886.7|83936|83886|83937|83887|83935.5|83885.5|20
1619501650000|2021-04-27 05:34:10|83936.4|83886.4|83934.4|83884.4|83936.4|83886.4|83934|83884|14
1619501660000|2021-04-27 05:34:20|83934.6|83884.6|83931.1|83881.1|83935.8|83885.8|83930|83880|50
1619501670000|2021-04-27 05:34:30|83930.9|83880.9|83932|83882|83932.4|83882.4|83930|83880|40
1619501680000|2021-04-27 05:34:40|83931.9|83881.9|83931.1|83881.1|83932.4|83882.4|83929.3|83879.3|51
1619501690000|2021-04-27 05:34:50|83931.3|83881.3|83931.2|83881.2|83931.9|83881.9|83927.8|83877.8|59
1619501700000|2021-04-27 05:35:00|83930.5|83880.5|83927.3|83877.3|83931.4|83881.4|83925|83875|51
1619501710000|2021-04-27 05:35:10|83927.1|83877.1|83923.4|83873.4|83927.2|83877.2|83922.3|83872.3|47
1619501720000|2021-04-27 05:35:20|83923.6|83873.6|83923.3|83873.3|83926.5|83876.5|83921.9|83871.9|62
1619501730000|2021-04-27 05:35:30|83923.8|83873.8|83924.2|83874.2|83925.4|83875.4|83922.4|83872.4|53
1619501740000|2021-04-27 05:35:40|83924.7|83874.7|83921.6|83871.6|83925.6|83875.6|83920.8|83870.8|42
1619501750000|2021-04-27 05:35:50|83921.3|83871.3|83923.3|83873.3|83924.1|83874.1|83921.3|83871.3|44
1619501760000|2021-04-27 05:36:00|83923|83873|83922.7|83872.7|83923|83873|83920.4|83870.4|35
1619501770000|2021-04-27 05:36:10|83923.9|83873.9|83922.9|83872.9|83924.1|83874.1|83922.5|83872.5|31
1619501780000|2021-04-27 05:36:20|83923.8|83873.8|83923.9|83873.9|83924.8|83874.8|83923.5|83873.5|19
1619501790000|2021-04-27 05:36:30|83923.7|83873.7|83923.8|83873.8|83925.1|83875.1|83923.4|83873.4|16
1619501800000|2021-04-27 05:36:40|83923.7|83873.7|83923.6|83873.6|83924.2|83874.2|83923|83873|9
1619501810000|2021-04-27 05:36:50|83923.2|83873.2|83923.4|83873.4|83923.4|83873.4|83922.5|83872.5|23
1619501820000|2021-04-27 05:37:00|83923.5|83873.5|83922.4|83872.4|83924.3|83874.3|83922.4|83872.4|29
1619501830000|2021-04-27 05:37:10|83922.2|83872.2|83919.6|83869.6|83922.2|83872.2|83919.6|83869.6|16
1619501840000|2021-04-27 05:37:20|83919.7|83869.7|83920.3|83870.3|83920.4|83870.4|83918.4|83868.4|16
1619501850000|2021-04-27 05:37:30|83919.4|83869.4|83920.6|83870.6|83920.7|83870.7|83919|83869|28
1619501860000|2021-04-27 05:37:40|83921.4|83871.4|83919.9|83869.9|83921.4|83871.4|83919.4|83869.4|21
1619501870000|2021-04-27 05:37:50|83919.5|83869.5|83921.2|83871.2|83921.3|83871.3|83919.5|83869.5|22
1619501880000|2021-04-27 05:38:00|83919.8|83869.8|83919.1|83869.1|83919.8|83869.8|83918.5|83868.5|18
1619501890000|2021-04-27 05:38:10|83918.9|83868.9|83919.1|83869.1|83919.6|83869.6|83918.8|83868.8|18
1619501900000|2021-04-27 05:38:20|83919|83869|83917.7|83867.7|83919|83869|83917.3|83867.3|15
1619501910000|2021-04-27 05:38:30|83917.4|83867.4|83918.1|83868.1|83918.4|83868.4|83917.4|83867.4|18
1619501920000|2021-04-27 05:38:40|83917.8|83867.8|83917.6|83867.6|83918.2|83868.2|83917.4|83867.4|40
1619501930000|2021-04-27 05:38:50|83917.7|83867.7|83918.5|83868.5|83919|83869|83917.5|83867.5|44
1619501940000|2021-04-27 05:39:00|83917.7|83867.7|83916.4|83866.4|83918.9|83868.9|83916.4|83866.4|36
1619501950000|2021-04-27 05:39:10|83917.2|83867.2|83916.9|83866.9|83918.2|83868.2|83915.8|83865.8|36
1619501960000|2021-04-27 05:39:20|83916.7|83866.7|83915.9|83865.9|83917.9|83867.9|83915.9|83865.9|24
1619501970000|2021-04-27 05:39:30|83917.1|83867.1|83915.9|83865.9|83917.8|83867.8|83915.6|83865.6|27
1619501980000|2021-04-27 05:39:40|83917.1|83867.1|83916.3|83866.3|83917.2|83867.2|83915.5|83865.5|31
1619501990000|2021-04-27 05:39:50|83916.5|83866.5|83917.9|83867.9|83918.2|83868.2|83915.4|83865.4|25
1619502000000|2021-04-27 05:40:00|83918|83868|83915.7|83865.7|83918.2|83868.2|83915.4|83865.4|21
1619502010000|2021-04-27 05:40:10|83914.6|83864.6|83915.8|83865.8|83915.9|83865.9|83914.3|83864.3|18
1619502020000|2021-04-27 05:40:20|83915.4|83865.4|83915.6|83865.6|83915.8|83865.8|83914.3|83864.3|14
1619502030000|2021-04-27 05:40:30|83915.2|83865.2|83915.8|83865.8|83916.2|83866.2|83914.3|83864.3|12
1619502040000|2021-04-27 05:40:40|83915.9|83865.9|83914.1|83864.1|83916.3|83866.3|83912.4|83862.4|27
1619502050000|2021-04-27 05:40:50|83914|83864|83913.8|83863.8|83914|83864|83913|83863|28
1619502060000|2021-04-27 05:41:00|83913.3|83863.3|83913.4|83863.4|83913.8|83863.8|83913|83863|19
1619502070000|2021-04-27 05:41:10|83913.9|83863.9|83913.4|83863.4|83913.9|83863.9|83913.4|83863.4|3
1619502080000|2021-04-27 05:41:20|83913.5|83863.5|83913.9|83863.9|83914|83864|83913|83863|5
1619502090000|2021-04-27 05:41:30|83914|83864|83913.4|83863.4|83914|83864|83913.1|83863.1|5
1619502100000|2021-04-27 05:41:40|83913.5|83863.5|83913.9|83863.9|83914|83864|83913.4|83863.4|9
1619502110000|2021-04-27 05:41:50|83913.7|83863.7|83914.7|83864.7|83915|83865|83913.3|83863.3|14
1619502120000|2021-04-27 05:42:00|83914.4|83864.4|83915.2|83865.2|83916.9|83866.9|83914.4|83864.4|14
1619502130000|2021-04-27 05:42:10|83914|83864|83914.6|83864.6|83915.5|83865.5|83914|83864|11
1619502140000|2021-04-27 05:42:20|83914.7|83864.7|83915.1|83865.1|83915.2|83865.2|83914.7|83864.7|6
1619502150000|2021-04-27 05:42:30|83914.7|83864.7|83915.9|83865.9|83916.3|83866.3|83914.7|83864.7|10
1619502160000|2021-04-27 05:42:40|83915.4|83865.4|83915.6|83865.6|83915.6|83865.6|83915.3|83865.3|5
1619502170000|2021-04-27 05:42:50|83915.9|83865.9|83915.9|83865.9|83916.1|83866.1|83915.9|83865.9|3
1619502180000|2021-04-27 05:43:00|83916|83866|83915.4|83865.4|83916.5|83866.5|83915.1|83865.1|17
1619502190000|2021-04-27 05:43:10|83915.5|83865.5|83915.4|83865.4|83916|83866|83915.1|83865.1|18
1619502200000|2021-04-27 05:43:20|83915.3|83865.3|83915.4|83865.4|83915.9|83865.9|83915.2|83865.2|6
1619502210000|2021-04-27 05:43:30|83915.3|83865.3|83916.1|83866.1|83916.1|83866.1|83915.1|83865.1|8
1619502220000|2021-04-27 05:43:40|83915.9|83865.9|83915.8|83865.8|83916|83866|83915.8|83865.8|4
1619502230000|2021-04-27 05:43:50|83916.1|83866.1|83910.7|83860.7|83916.1|83866.1|83910.4|83860.4|20
1619502240000|2021-04-27 05:44:00|83912.5|83862.5|83910.7|83860.7|83913|83863|83910.2|83860.2|24
1619502250000|2021-04-27 05:44:10|83910.8|83860.8|83910|83860|83911.1|83861.1|83910|83860|14
1619502260000|2021-04-27 05:44:20|83910.1|83860.1|83910.1|83860.1|83910.8|83860.8|83909.7|83859.7|15
1619502270000|2021-04-27 05:44:30|83910|83860|83910.8|83860.8|83910.8|83860.8|83909.7|83859.7|19
1619502280000|2021-04-27 05:44:40|83910.9|83860.9|83911.7|83861.7|83911.8|83861.8|83910.9|83860.9|12
1619502290000|2021-04-27 05:44:50|83911.6|83861.6|83911.7|83861.7|83911.8|83861.8|83911.5|83861.5|12
1619502300000|2021-04-27 05:45:00|83911.8|83861.8|83911.8|83861.8|83912.7|83862.7|83911.7|83861.7|15
1619502310000|2021-04-27 05:45:10|83911.7|83861.7|83913.7|83863.7|83914.5|83864.5|83911.4|83861.4|20
1619502320000|2021-04-27 05:45:20|83913.9|83863.9|83915.1|83865.1|83915.7|83865.7|83913.7|83863.7|15
1619502330000|2021-04-27 05:45:30|83915.3|83865.3|83918.2|83868.2|83918.5|83868.5|83915.2|83865.2|29
1619502340000|2021-04-27 05:45:40|83915.5|83865.5|83916.8|83866.8|83917.9|83867.9|83915.5|83865.5|11
1619502350000|2021-04-27 05:45:50|83916.7|83866.7|83917.3|83867.3|83917.6|83867.6|83916.6|83866.6|13
1619502360000|2021-04-27 05:46:00|83917.4|83867.4|83917.2|83867.2|83917.6|83867.6|83916.9|83866.9|14
1619502370000|2021-04-27 05:46:10|83917.1|83867.1|83915.7|83865.7|83918.6|83868.6|83915.7|83865.7|33
1619502380000|2021-04-27 05:46:20|83915.5|83865.5|83911.1|83861.1|83915.5|83865.5|83910.9|83860.9|34
1619502390000|2021-04-27 05:46:30|83911.9|83861.9|83911.1|83861.1|83911.9|83861.9|83910.9|83860.9|13
1619502400000|2021-04-27 05:46:40|83911.4|83861.4|83912.2|83862.2|83912.2|83862.2|83911.3|83861.3|8
1619502410000|2021-04-27 05:46:50|83912.4|83862.4|83910.3|83860.3|83914.3|83864.3|83908.5|83858.5|29
1619502420000|2021-04-27 05:47:00|83910.8|83860.8|83913.1|83863.1|83914.3|83864.3|83910.7|83860.7|52
1619502430000|2021-04-27 05:47:10|83913.3|83863.3|83912.8|83862.8|83913.7|83863.7|83912.4|83862.4|29
1619502440000|2021-04-27 05:47:20|83913|83863|83913.2|83863.2|83913.4|83863.4|83912.7|83862.7|21
1619502450000|2021-04-27 05:47:30|83913.5|83863.5|83913.1|83863.1|83913.8|83863.8|83910.4|83860.4|37
1619502460000|2021-04-27 05:47:40|83912.8|83862.8|83912.9|83862.9|83913.3|83863.3|83911.6|83861.6|31
1619502470000|2021-04-27 05:47:50|83913|83863|83911.8|83861.8|83913.1|83863.1|83911.3|83861.3|42
1619502480000|2021-04-27 05:48:00|83912.6|83862.6|83913.6|83863.6|83914.5|83864.5|83911.3|83861.3|36
1619502490000|2021-04-27 05:48:10|83915.1|83865.1|83910.3|83860.3|83915.1|83865.1|83910.3|83860.3|43
1619502500000|2021-04-27 05:48:20|83910.5|83860.5|83912.4|83862.4|83912.7|83862.7|83909.9|83859.9|38
1619502510000|2021-04-27 05:48:30|83912.5|83862.5|83911.6|83861.6|83912.9|83862.9|83910.3|83860.3|39
1619502520000|2021-04-27 05:48:40|83911.5|83861.5|83913.7|83863.7|83913.7|83863.7|83910.3|83860.3|37
1619502530000|2021-04-27 05:48:50|83913.8|83863.8|83915.2|83865.2|83915.5|83865.5|83913.3|83863.3|37
1619502540000|2021-04-27 05:49:00|83915.1|83865.1|83914.2|83864.2|83916.1|83866.1|83913.1|83863.1|43
1619502550000|2021-04-27 05:49:10|83914.7|83864.7|83914.5|83864.5|83915.5|83865.5|83913.6|83863.6|34
1619502560000|2021-04-27 05:49:20|83914.6|83864.6|83915.7|83865.7|83917.5|83867.5|83913.9|83863.9|37
1619502570000|2021-04-27 05:49:30|83916.5|83866.5|83910.5|83860.5|83917.3|83867.3|83909.8|83859.8|37
1619502580000|2021-04-27 05:49:40|83910.9|83860.9|83911|83861|83912.3|83862.3|83910.7|83860.7|26
1619502590000|2021-04-27 05:49:50|83910.7|83860.7|83913.2|83863.2|83914.2|83864.2|83910.7|83860.7|29
1619502600000|2021-04-27 05:50:00|83913.3|83863.3|83913.8|83863.8|83913.8|83863.8|83912.9|83862.9|17
1619502610000|2021-04-27 05:50:10|83913.5|83863.5|83913.3|83863.3|83913.5|83863.5|83913.2|83863.2|5
1619502620000|2021-04-27 05:50:20|83913.5|83863.5|83911.9|83861.9|83914.5|83864.5|83911.3|83861.3|18
1619502630000|2021-04-27 05:50:30|83912.1|83862.1|83913|83863|83913.1|83863.1|83912.1|83862.1|12
1619502640000|2021-04-27 05:50:40|83912.3|83862.3|83910.2|83860.2|83912.3|83862.3|83908.8|83858.8|15
1619502650000|2021-04-27 05:50:50|83910.4|83860.4|83910.4|83860.4|83911|83861|83909.6|83859.6|10
1619502660000|2021-04-27 05:51:00|83910.6|83860.6|83909.1|83859.1|83910.6|83860.6|83907.4|83857.4|19
1619502670000|2021-04-27 05:51:10|83909.4|83859.4|83908.4|83858.4|83910.3|83860.3|83908.4|83858.4|14
1619502680000|2021-04-27 05:51:20|83908.9|83858.9|83908.4|83858.4|83910.8|83860.8|83907.9|83857.9|20
1619502690000|2021-04-27 05:51:30|83908.3|83858.3|83910.7|83860.7|83910.7|83860.7|83908.3|83858.3|14
1619502700000|2021-04-27 05:51:40|83910.6|83860.6|83910.5|83860.5|83911.1|83861.1|83910.4|83860.4|11
1619502710000|2021-04-27 05:51:50|83910.3|83860.3|83913.7|83863.7|83913.7|83863.7|83909.9|83859.9|18
1619502720000|2021-04-27 05:52:00|83913.4|83863.4|83913.6|83863.6|83914|83864|83913.4|83863.4|8
1619502730000|2021-04-27 05:52:10|83913.5|83863.5|83913.6|83863.6|83913.7|83863.7|83913.5|83863.5|4
1619502740000|2021-04-27 05:52:20|83913.9|83863.9|83914.3|83864.3|83914.4|83864.4|83913.7|83863.7|9
1619502750000|2021-04-27 05:52:30|83914.7|83864.7|83914.3|83864.3|83914.9|83864.9|83914.2|83864.2|11
1619502760000|2021-04-27 05:52:40|83914.7|83864.7|83913.5|83863.5|83914.7|83864.7|83912.9|83862.9|16
1619502770000|2021-04-27 05:52:50|83913.6|83863.6|83913.8|83863.8|83914.1|83864.1|83913.5|83863.5|10
1619502780000|2021-04-27 05:53:00|83914|83864|83914.8|83864.8|83914.8|83864.8|83913.9|83863.9|19
1619502790000|2021-04-27 05:53:10|83914.7|83864.7|83914.5|83864.5|83915.1|83865.1|83914.4|83864.4|16
1619502800000|2021-04-27 05:53:20|83914.2|83864.2|83913.1|83863.1|83914.2|83864.2|83912.8|83862.8|19
1619502810000|2021-04-27 05:53:30|83913.4|83863.4|83909.8|83859.8|83913.7|83863.7|83909.8|83859.8|24
1619502820000|2021-04-27 05:53:40|83909.7|83859.7|83910.8|83860.8|83913.9|83863.9|83909.7|83859.7|22
1619502830000|2021-04-27 05:53:50|83911.6|83861.6|83915.1|83865.1|83915.9|83865.9|83911.2|83861.2|27
1619502840000|2021-04-27 05:54:00|83915|83865|83913.2|83863.2|83915.7|83865.7|83913.2|83863.2|32
1619502850000|2021-04-27 05:54:10|83913.5|83863.5|83913.9|83863.9|83914|83864|83909.6|83859.6|27
1619502860000|2021-04-27 05:54:20|83913.8|83863.8|83913.6|83863.6|83913.8|83863.8|83913.4|83863.4|3
1619502870000|2021-04-27 05:54:30|83913.5|83863.5|83913.6|83863.6|83914|83864|83913.4|83863.4|8
1619502880000|2021-04-27 05:54:40|83912.9|83862.9|83913.4|83863.4|83913.5|83863.5|83912.8|83862.8|6
1619502890000|2021-04-27 05:54:50|83913.5|83863.5|83913.4|83863.4|83913.7|83863.7|83913.3|83863.3|6
1619502900000|2021-04-27 05:55:00|83911.4|83861.4|83914.3|83864.3|83914.9|83864.9|83910.3|83860.3|14
1619502910000|2021-04-27 05:55:10|83914.6|83864.6|83917.5|83867.5|83918.2|83868.2|83912.6|83862.6|25
1619502920000|2021-04-27 05:55:20|83917|83867|83917.5|83867.5|83917.6|83867.6|83916.8|83866.8|13
1619502930000|2021-04-27 05:55:30|83917.4|83867.4|83914.4|83864.4|83917.4|83867.4|83914.3|83864.3|24
1619502940000|2021-04-27 05:55:40|83914.5|83864.5|83913.7|83863.7|83915.2|83865.2|83913.6|83863.6|10
1619502950000|2021-04-27 05:55:50|83914.1|83864.1|83913|83863|83914.1|83864.1|83912.9|83862.9|11
1619502960000|2021-04-27 05:56:00|83912.9|83862.9|83911.7|83861.7|83913.2|83863.2|83911.7|83861.7|17
1619502970000|2021-04-27 05:56:10|83911.9|83861.9|83909.1|83859.1|83911.9|83861.9|83908.9|83858.9|24
1619502980000|2021-04-27 05:56:20|83909|83859|83908.4|83858.4|83909|83859|83906.9|83856.9|14
1619502990000|2021-04-27 05:56:30|83908.5|83858.5|83912.6|83862.6|83912.6|83862.6|83907.2|83857.2|31
1619503000000|2021-04-27 05:56:40|83912.4|83862.4|83913.4|83863.4|83914.6|83864.6|83912.3|83862.3|26
1619503010000|2021-04-27 05:56:50|83913.2|83863.2|83913.4|83863.4|83914.3|83864.3|83913|83863|21
1619503020000|2021-04-27 05:57:00|83913.5|83863.5|83911.4|83861.4|83913.5|83863.5|83910.5|83860.5|24
1619503030000|2021-04-27 05:57:10|83911.5|83861.5|83909.6|83859.6|83912.2|83862.2|83909.6|83859.6|24
1619503040000|2021-04-27 05:57:20|83909.8|83859.8|83912.7|83862.7|83912.7|83862.7|83908.9|83858.9|41
1619503050000|2021-04-27 05:57:30|83912.9|83862.9|83917.6|83867.6|83918.3|83868.3|83912.7|83862.7|46
1619503060000|2021-04-27 05:57:40|83917.3|83867.3|83921.6|83871.6|83924.4|83874.4|83917.3|83867.3|34
1619503070000|2021-04-27 05:57:50|83921.5|83871.5|83923|83873|83923.3|83873.3|83921.4|83871.4|49
1619503080000|2021-04-27 05:58:00|83923.1|83873.1|83921.7|83871.7|83923.6|83873.6|83920.7|83870.7|34
1619503090000|2021-04-27 05:58:10|83921.3|83871.3|83918.3|83868.3|83921.8|83871.8|83918.3|83868.3|39
1619503100000|2021-04-27 05:58:20|83916.9|83866.9|83916.5|83866.5|83918.2|83868.2|83914.4|83864.4|36
1619503110000|2021-04-27 05:58:30|83916.8|83866.8|83919.8|83869.8|83924.9|83874.9|83916.4|83866.4|32
1619503120000|2021-04-27 05:58:40|83919.9|83869.9|83913.9|83863.9|83919.9|83869.9|83913.8|83863.8|26
1619503130000|2021-04-27 05:58:50|83914|83864|83884.7|83834.7|83914|83864|83879.9|83829.9|68
1619503140000|2021-04-27 05:59:00|83887.5|83837.5|83901.6|83851.6|83902.8|83852.8|83887.3|83837.3|51
1619503150000|2021-04-27 05:59:10|83902|83852|83902.7|83852.7|83904.6|83854.6|83901.3|83851.3|41
1619503160000|2021-04-27 05:59:20|83902.6|83852.6|83903.5|83853.5|83903.9|83853.9|83902.1|83852.1|23
1619503170000|2021-04-27 05:59:30|83903.4|83853.4|83903.8|83853.8|83903.8|83853.8|83901.4|83851.4|18
1619503180000|2021-04-27 05:59:40|83903.5|83853.5|83903.1|83853.1|83905.2|83855.2|83902.6|83852.6|25
1619503190000|2021-04-27 05:59:50|83902.7|83852.7|83897|83847|83902.9|83852.9|83894.7|83844.7|43
1619503200000|2021-04-27 06:00:00|83895.7|83845.7|83909|83859|83909|83859|83895.7|83845.7|66
1619503210000|2021-04-27 06:00:10|83908.5|83858.5|83901.3|83851.3|83908.5|83858.5|83901.2|83851.2|47
1619503220000|2021-04-27 06:00:20|83901.1|83851.1|83902.7|83852.7|83903.4|83853.4|83900.6|83850.6|36
1619503230000|2021-04-27 06:00:30|83902.8|83852.8|83902|83852|83904.3|83854.3|83898.7|83848.7|25
1619503240000|2021-04-27 06:00:40|83901.8|83851.8|83905.5|83855.5|83907.5|83857.5|83899.9|83849.9|39
1619503250000|2021-04-27 06:00:50|83904.8|83854.8|83905.2|83855.2|83906.6|83856.6|83900|83850|44
1619503260000|2021-04-27 06:01:00|83905.1|83855.1|83903.9|83853.9|83905.8|83855.8|83903.5|83853.5|26
1619503270000|2021-04-27 06:01:10|83903.6|83853.6|83903.1|83853.1|83907.5|83857.5|83898.7|83848.7|42
1619503280000|2021-04-27 06:01:20|83902.9|83852.9|83906.3|83856.3|83907.2|83857.2|83901.1|83851.1|43
1619503290000|2021-04-27 06:01:30|83906.1|83856.1|83905|83855|83908.9|83858.9|83905|83855|37
1619503300000|2021-04-27 06:01:40|83904.5|83854.5|83904.1|83854.1|83912.9|83862.9|83891|83841|58
1619503310000|2021-04-27 06:01:50|83904|83854|83898.5|83848.5|83904|83854|83898.3|83848.3|33
1619503320000|2021-04-27 06:02:00|83900.1|83850.1|83900.9|83850.9|83902.8|83852.8|83899.9|83849.9|30
1619503330000|2021-04-27 06:02:10|83900.7|83850.7|83896.4|83846.4|83901.3|83851.3|83894|83844|43
1619503340000|2021-04-27 06:02:20|83896.7|83846.7|83898.6|83848.6|83898.9|83848.9|83894.7|83844.7|39
1619503350000|2021-04-27 06:02:30|83898.7|83848.7|83888|83838|83898.7|83848.7|83887.5|83837.5|45
1619503360000|2021-04-27 06:02:40|83888.4|83838.4|83887.5|83837.5|83892.2|83842.2|83885.3|83835.3|54
1619503370000|2021-04-27 06:02:50|83887.1|83837.1|83893|83843|83893.8|83843.8|83887.1|83837.1|53
1619503380000|2021-04-27 06:03:00|83892.8|83842.8|83878.8|83828.8|83897.4|83847.4|83876.5|83826.5|53
1619503390000|2021-04-27 06:03:10|83878.9|83828.9|83880.2|83830.2|83880.5|83830.5|83878|83828|36
1619503400000|2021-04-27 06:03:20|83880.4|83830.4|83878.5|83828.5|83880.7|83830.7|83876.4|83826.4|30
1619503410000|2021-04-27 06:03:30|83878.7|83828.7|83879.1|83829.1|83879.1|83829.1|83876.3|83826.3|24
1619503420000|2021-04-27 06:03:40|83879.4|83829.4|83876.4|83826.4|83879.6|83829.6|83874.3|83824.3|43
1619503430000|2021-04-27 06:03:50|83877.3|83827.3|83875.4|83825.4|83879.3|83829.3|83875.4|83825.4|26
1619503440000|2021-04-27 06:04:00|83875.5|83825.5|83873|83823|83879.5|83829.5|83873|83823|37
1619503450000|2021-04-27 06:04:10|83872.9|83822.9|83872.8|83822.8|83874.2|83824.2|83872.3|83822.3|30
1619503460000|2021-04-27 06:04:20|83872.7|83822.7|83869.5|83819.5|83872.7|83822.7|83869|83819|19
1619503470000|2021-04-27 06:04:30|83869.1|83819.1|83876|83826|83878.3|83828.3|83868.4|83818.4|38
1619503480000|2021-04-27 06:04:40|83878.9|83828.9|83879.8|83829.8|83879.8|83829.8|83876.8|83826.8|36
1619503490000|2021-04-27 06:04:50|83879.7|83829.7|83877.1|83827.1|83879.8|83829.8|83876.3|83826.3|22
1619503500000|2021-04-27 06:05:00|83877.6|83827.6|83875.7|83825.7|83878.6|83828.6|83875.7|83825.7|25
1619503510000|2021-04-27 06:05:10|83875.4|83825.4|83856.2|83806.2|83875.4|83825.4|83854.5|83804.5|60
1619503520000|2021-04-27 06:05:20|83856.6|83806.6|83857|83807|83859.6|83809.6|83854.5|83804.5|47
1619503530000|2021-04-27 06:05:30|83856.4|83806.4|83857.2|83807.2|83857.2|83807.2|83854.9|83804.9|30
1619503540000|2021-04-27 06:05:40|83856.5|83806.5|83862.3|83812.3|83864|83814|83856.2|83806.2|30
1619503550000|2021-04-27 06:05:50|83863.4|83813.4|83865.5|83815.5|83865.9|83815.9|83863.4|83813.4|26
1619503560000|2021-04-27 06:06:00|83866.4|83816.4|83865.2|83815.2|83870.3|83820.3|83864.3|83814.3|23
1619503570000|2021-04-27 06:06:10|83870|83820|83868.4|83818.4|83870|83820|83864.1|83814.1|14
1619503580000|2021-04-27 06:06:20|83867.1|83817.1|83866.1|83816.1|83867.8|83817.8|83865.1|83815.1|14
1619503590000|2021-04-27 06:06:30|83866.7|83816.7|83855.1|83830.1|83867.5|83830.1|83855.1|83814.7|18
1619503600000|2021-04-27 06:06:40|83854.7|83829.7|83864.1|83814.1|83866.2|83829.7|83850.1|83812.5|27
1619503610000|2021-04-27 06:06:50|83866.7|83816.7|83861.2|83811.2|83866.7|83816.7|83860.8|83810.8|37
1619503620000|2021-04-27 06:07:00|83859.7|83809.7|83842.8|83817.8|83862|83820.7|83842.8|83804.8|37
1619503630000|2021-04-27 06:07:10|83844.3|83819.3|83857.6|83807.6|83859.3|83820.3|83842.4|83807.6|16
1619503640000|2021-04-27 06:07:20|83857.2|83807.2|83857|83807|83858.5|83808.5|83855.2|83805.2|25
1619503650000|2021-04-27 06:07:30|83857.7|83807.7|83854.9|83804.9|83858|83808|83852.1|83802.1|36
1619503660000|2021-04-27 06:07:40|83854.2|83804.2|83858.5|83808.5|83859.7|83822.6|83839.2|83798.4|52
1619503670000|2021-04-27 06:07:50|83858.9|83808.9|83855.3|83805.3|83859.8|83809.8|83852.8|83802.8|38
1619503680000|2021-04-27 06:08:00|83855.5|83805.5|83852.7|83802.7|83856.7|83806.7|83852.7|83802.7|38
1619503690000|2021-04-27 06:08:10|83853.5|83803.5|83863.8|83813.8|83865.3|83815.3|83852.9|83802.9|46
1619503700000|2021-04-27 06:08:20|83863.7|83813.7|83861.8|83811.8|83864.9|83814.9|83861.8|83811.8|32
1619503710000|2021-04-27 06:08:30|83860.8|83810.8|83859.2|83809.2|83863.3|83813.3|83857.9|83807.9|37
1619503720000|2021-04-27 06:08:40|83857.3|83807.3|83861.9|83811.9|83862.4|83812.4|83857|83807|31
1619503730000|2021-04-27 06:08:50|83863.8|83813.8|83861.2|83811.2|83864.8|83814.8|83859.9|83809.9|45
1619503740000|2021-04-27 06:09:00|83860.9|83810.9|83870.1|83820.1|83871.5|83821.5|83860.9|83810.9|50
1619503750000|2021-04-27 06:09:10|83869.4|83819.4|83865.7|83815.7|83869.8|83819.8|83864.8|83814.8|38
1619503760000|2021-04-27 06:09:20|83866.7|83816.7|83866.5|83816.5|83868|83818|83866.1|83816.1|13
1619503770000|2021-04-27 06:09:30|83865.1|83815.1|83864.6|83814.6|83867.1|83817.1|83860.8|83810.8|39
1619503780000|2021-04-27 06:09:40|83864.2|83814.2|83862.2|83812.2|83865.9|83815.9|83859.1|83809.1|43
1619503790000|2021-04-27 06:09:50|83862.6|83812.6|83862.1|83812.1|83862.6|83812.6|83861.3|83811.3|16
1619503800000|2021-04-27 06:10:00|83862.2|83812.2|83862.3|83812.3|83863.7|83813.7|83860.6|83810.6|41
1619503810000|2021-04-27 06:10:10|83862.4|83812.4|83863.4|83813.4|83865.2|83815.2|83861.4|83811.4|27
1619503820000|2021-04-27 06:10:20|83863|83813|83862.1|83812.1|83864.6|83814.6|83861.7|83811.7|17
1619503830000|2021-04-27 06:10:30|83861.2|83811.2|83862.2|83812.2|83863.4|83813.4|83860.9|83810.9|27
1619503840000|2021-04-27 06:10:40|83862.8|83812.8|83862.5|83812.5|83863.3|83823.9|83847|83812.4|19
1619503850000|2021-04-27 06:10:50|83862.6|83812.6|83869.3|83819.3|83870.5|83820.5|83862.1|83812.1|32
1619503860000|2021-04-27 06:11:00|83868.7|83818.7|83866.6|83816.6|83870.3|83820.3|83865.1|83815.1|49
1619503870000|2021-04-27 06:11:10|83867.6|83817.6|83865.3|83815.3|83868.5|83818.5|83863.7|83813.7|37
1619503880000|2021-04-27 06:11:20|83865.6|83815.6|83867.9|83817.9|83868.7|83818.7|83865.6|83815.6|26
1619503890000|2021-04-27 06:11:30|83868.3|83818.3|83867.6|83817.6|83868.8|83818.8|83867.4|83817.4|16
1619503900000|2021-04-27 06:11:40|83868|83818|83864.2|83814.2|83868.9|83818.9|83862.4|83812.4|29
1619503910000|2021-04-27 06:11:50|83868.6|83818.6|83873.4|83823.4|83873.4|83833.9|83858.2|83814.1|43
1619503920000|2021-04-27 06:12:00|83873.1|83823.1|83866.4|83816.4|83873.1|83823.1|83864.4|83814.4|47
1619503930000|2021-04-27 06:12:10|83869.6|83819.6|83874|83824|83878.2|83828.2|83869.6|83819.6|42
1619503940000|2021-04-27 06:12:20|83874.2|83824.2|83874.5|83824.5|83874.7|83824.7|83873.8|83823.8|20
1619503950000|2021-04-27 06:12:30|83874.6|83824.6|83874.9|83824.9|83875.2|83825.2|83873.7|83823.7|36
1619503960000|2021-04-27 06:12:40|83875|83825|83875.7|83825.7|83875.7|83825.7|83874.6|83824.6|14
1619503970000|2021-04-27 06:12:50|83875.8|83825.8|83874.8|83824.8|83876.1|83826.1|83874.8|83824.8|23
1619503980000|2021-04-27 06:13:00|83874.9|83824.9|83876|83826|83878|83828|83873.1|83823.1|34
1619503990000|2021-04-27 06:13:10|83876.9|83826.9|83882.3|83832.3|83882.4|83832.4|83874.8|83824.8|26
1619504000000|2021-04-27 06:13:20|83883.4|83833.4|83899.7|83849.7|83903.2|83853.2|83881.1|83831.1|51
1619504010000|2021-04-27 06:13:30|83902|83852|83905.5|83855.5|83906.7|83856.7|83896.1|83846.1|35
1619504020000|2021-04-27 06:13:40|83904.3|83854.3|83902.8|83852.8|83906.8|83856.8|83901|83851|34
1619504030000|2021-04-27 06:13:50|83903.3|83853.3|83897.7|83847.7|83903.4|83853.4|83896.9|83846.9|36
1619504040000|2021-04-27 06:14:00|83899.1|83849.1|83898|83848|83899.4|83849.4|83896.8|83846.8|45
1619504050000|2021-04-27 06:14:10|83897.8|83847.8|83895.2|83845.2|83901.2|83851.2|83893.6|83843.6|45
1619504060000|2021-04-27 06:14:20|83894.3|83844.3|83905.2|83855.2|83905.2|83855.2|83893.3|83843.3|35
1619504070000|2021-04-27 06:14:30|83904.3|83854.3|83913.4|83863.4|83914.9|83864.9|83902.5|83852.5|49
1619504080000|2021-04-27 06:14:40|83913.6|83863.6|83906.2|83856.2|83915.9|83865.9|83905.4|83855.4|48
1619504090000|2021-04-27 06:14:50|83905.7|83855.7|83905.3|83855.3|83906.8|83856.8|83904.1|83854.1|31
1619504100000|2021-04-27 06:15:00|83905.1|83855.1|83902.8|83852.8|83905.3|83855.3|83898.4|83848.4|47
1619504110000|2021-04-27 06:15:10|83902.4|83852.4|83901.4|83851.4|83905|83855|83901.1|83851.1|30
1619504120000|2021-04-27 06:15:20|83901.2|83851.2|83906.9|83856.9|83907.1|83857.1|83897.9|83847.9|45
1619504130000|2021-04-27 06:15:30|83906|83856|83902.1|83852.1|83907.5|83857.5|83899.2|83849.2|51
1619504140000|2021-04-27 06:15:40|83902.9|83852.9|83917.1|83867.1|83917.1|83867.1|83900.9|83850.9|31
1619504150000|2021-04-27 06:15:50|83916.6|83866.6|83922.5|83872.5|83927.7|83877.7|83915.1|83865.1|63
1619504160000|2021-04-27 06:16:00|83922.7|83872.7|83933.3|83883.3|83935.6|83885.6|83921.7|83871.7|56
1619504170000|2021-04-27 06:16:10|83933.8|83883.8|83907.4|83857.4|83934.4|83884.4|83907|83857|39
1619504180000|2021-04-27 06:16:20|83907.5|83857.5|83906|83856|83909.8|83859.8|83905.3|83855.3|32
1619504190000|2021-04-27 06:16:30|83905.9|83855.9|83904.6|83854.6|83905.9|83855.9|83903.4|83853.4|25
1619504200000|2021-04-27 06:16:40|83905.1|83855.1|83903.5|83853.5|83905.3|83855.3|83903.3|83853.3|16
1619504210000|2021-04-27 06:16:50|83904.2|83854.2|83906.3|83856.3|83907.9|83869.6|83892.4|83853.4|24
1619504220000|2021-04-27 06:17:00|83904.9|83854.9|83908.7|83858.7|83912|83862|83904.3|83854.3|32
1619504230000|2021-04-27 06:17:10|83908.3|83858.3|83907.4|83857.4|83910.6|83860.6|83907.4|83857.4|31
1619504240000|2021-04-27 06:17:20|83908|83858|83907.3|83857.3|83908.5|83868.6|83892.1|83855.3|28
1619504250000|2021-04-27 06:17:30|83907.4|83857.4|83908|83858|83908|83858|83906.5|83856.5|20
1619504260000|2021-04-27 06:17:40|83908.4|83858.4|83907.4|83857.4|83908.4|83858.4|83907.3|83857.3|10
1619504270000|2021-04-27 06:17:50|83907.5|83857.5|83903.8|83853.8|83907.5|83857.5|83903.8|83853.8|23
1619504280000|2021-04-27 06:18:00|83903.9|83853.9|83902.5|83852.5|83905|83855|83902.3|83852.3|17
1619504290000|2021-04-27 06:18:10|83902.6|83852.6|83903.7|83853.7|83903.9|83853.9|83902.5|83852.5|10
1619504300000|2021-04-27 06:18:20|83903.5|83853.5|83899|83849|83903.8|83853.8|83898.9|83848.9|26
1619504310000|2021-04-27 06:18:30|83898.8|83848.8|83899.5|83849.5|83899.5|83849.5|83898.6|83848.6|15
1619504320000|2021-04-27 06:18:40|83899.4|83849.4|83899.1|83849.1|83899.4|83849.4|83898.9|83848.9|16
1619504330000|2021-04-27 06:18:50|83899.3|83849.3|83897.1|83847.1|83899.9|83849.9|83897.1|83847.1|18
1619504340000|2021-04-27 06:19:00|83897.2|83847.2|83879.5|83854.5|83897.2|83855.4|83878.2|83843.6|39
1619504350000|2021-04-27 06:19:10|83881.1|83856.1|83895.7|83845.7|83896.5|83858.6|83881.1|83844.8|38
1619504360000|2021-04-27 06:19:20|83895.9|83845.9|83896.6|83846.6|83897.2|83847.2|83895.4|83845.4|17
1619504370000|2021-04-27 06:19:30|83896.5|83846.5|83895.9|83845.9|83897.1|83847.1|83895.2|83845.2|18
1619504380000|2021-04-27 06:19:40|83895.4|83845.4|83899.2|83849.2|83900.6|83862.9|83885.1|83845.4|18
1619504390000|2021-04-27 06:19:50|83899.5|83849.5|83901|83851|83902.3|83852.3|83899.5|83849.5|22
1619504400000|2021-04-27 06:20:00|83901.4|83851.4|83907.1|83857.1|83907.1|83857.1|83901.1|83851.1|28
1619504410000|2021-04-27 06:20:10|83906.8|83856.8|83898.2|83848.2|83907.2|83857.2|83898.2|83848.2|34
1619504420000|2021-04-27 06:20:20|83898.4|83848.4|83899|83849|83899.4|83849.4|83898.3|83848.3|31
1619504430000|2021-04-27 06:20:30|83898.9|83848.9|83899.5|83849.5|83899.8|83849.8|83898.7|83848.7|14
1619504440000|2021-04-27 06:20:40|83899.4|83849.4|83896.7|83846.7|83899.5|83849.5|83896.7|83846.7|21
1619504450000|2021-04-27 06:20:50|83883.8|83858.8|83896.8|83846.8|83896.8|83858.9|83882.1|83841.9|29
1619504460000|2021-04-27 06:21:00|83896.7|83846.7|83900.1|83850.1|83900.1|83850.1|83896.7|83846.7|21
1619504470000|2021-04-27 06:21:10|83900.4|83850.4|83887|83862|83900.4|83862.3|83886.2|83849.5|8
1619504480000|2021-04-27 06:21:20|83886.9|83861.9|83900.6|83850.6|83900.7|83861.9|83886.9|83850.4|12
1619504490000|2021-04-27 06:21:30|83900.5|83850.5|83898.9|83848.9|83901.1|83851.1|83896.6|83846.6|25
1619504500000|2021-04-27 06:21:40|83898.8|83848.8|83899|83849|83899.2|83849.2|83897.1|83847.1|22
1619504510000|2021-04-27 06:21:50|83899.3|83849.3|83898.6|83848.6|83899.8|83849.8|83897.8|83847.8|18
1619504520000|2021-04-27 06:22:00|83898.4|83848.4|83903.3|83853.3|83904.5|83854.5|83898.2|83848.2|36
1619504530000|2021-04-27 06:22:10|83903.2|83853.2|83905.4|83855.4|83905.6|83867.8|83891.3|83852.6|29
1619504540000|2021-04-27 06:22:20|83905.7|83855.7|83906.5|83856.5|83906.9|83856.9|83903.4|83853.4|30
1619504550000|2021-04-27 06:22:30|83906.4|83856.4|83905.4|83855.4|83906.6|83856.6|83905.4|83855.4|7
1619504560000|2021-04-27 06:22:40|83905.5|83855.5|83909.7|83859.7|83909.7|83859.7|83902.8|83852.8|28
1619504570000|2021-04-27 06:22:50|83909.9|83859.9|83909.4|83859.4|83910.2|83860.2|83909|83859|24
1619504580000|2021-04-27 06:23:00|83909.8|83859.8|83909.8|83859.8|83909.9|83859.9|83908.8|83858.8|20
1619504590000|2021-04-27 06:23:10|83910.1|83860.1|83899.1|83874.1|83914|83874.5|83899.1|83858.6|34
1619504600000|2021-04-27 06:23:20|83899|83874|83900|83875|83900.2|83875.2|83899|83874|26
1619504610000|2021-04-27 06:23:30|83899.9|83874.9|83902.7|83877.7|83917.6|83880.3|83899.7|83863.2|42
1619504620000|2021-04-27 06:23:40|83902.8|83877.8|83900.7|83875.7|83903.1|83878.1|83900.4|83875.4|24
1619504630000|2021-04-27 06:23:50|83900.5|83875.5|83904.5|83879.5|83904.5|83879.5|83900.5|83875.5|37
1619504640000|2021-04-27 06:24:00|83904.7|83879.7|83907.8|83882.8|83908.6|83883.6|83904.3|83879.3|45
1619504650000|2021-04-27 06:24:10|83907.9|83882.9|83922.6|83872.6|83924.5|83882.9|83907.1|83871.6|27
1619504660000|2021-04-27 06:24:20|83922.1|83872.1|83936.4|83886.4|83937.9|83895.4|83919|83872.1|49
1619504670000|2021-04-27 06:24:30|83934.2|83884.2|83924.1|83874.1|83936.8|83896.3|83918.7|83868.7|61
1619504680000|2021-04-27 06:24:40|83924.8|83874.8|83924.6|83874.6|83926.4|83876.4|83921.2|83871.2|64
1619504690000|2021-04-27 06:24:50|83923.4|83873.4|83920.1|83870.1|83924.7|83874.7|83919.9|83869.9|65
1619504700000|2021-04-27 06:25:00|83919.8|83869.8|83923.5|83873.5|83924.1|83874.1|83918.6|83868.6|46
1619504710000|2021-04-27 06:25:10|83922.6|83872.6|83921.3|83871.3|83926.7|83876.7|83920.9|83870.9|43
1619504720000|2021-04-27 06:25:20|83920.5|83870.5|83919.7|83869.7|83923.3|83873.3|83919.1|83869.1|31
1619504730000|2021-04-27 06:25:30|83919.5|83869.5|83920.4|83870.4|83926|83884.5|83908|83869.5|39
1619504740000|2021-04-27 06:25:40|83920.3|83870.3|83906.7|83881.7|83920.3|83883.1|83906.5|83869.7|22
1619504750000|2021-04-27 06:25:50|83906.4|83881.4|83916.2|83866.2|83922.5|83881.5|83906.4|83862.6|42
1619504760000|2021-04-27 06:26:00|83916.3|83866.3|83915.1|83865.1|83916.9|83866.9|83915|83865|24
1619504770000|2021-04-27 06:26:10|83915.7|83865.7|83920.5|83870.5|83920.9|83870.9|83913.4|83863.4|24
1619504780000|2021-04-27 06:26:20|83919.6|83869.6|83913.9|83863.9|83919.6|83869.6|83913.9|83863.9|20
1619504790000|2021-04-27 06:26:30|83913.1|83863.1|83907.2|83857.2|83913.1|83867.3|83888.3|83847.1|35
1619504800000|2021-04-27 06:26:40|83907.1|83857.1|83906.3|83856.3|83907.3|83857.3|83906|83856|16
1619504810000|2021-04-27 06:26:50|83905.9|83855.9|83889.2|83864.2|83907.1|83865.1|83889.2|83851|24
1619504820000|2021-04-27 06:27:00|83889|83864|83900.1|83850.1|83905.2|83865.1|83884.9|83848|42
1619504830000|2021-04-27 06:27:10|83900|83850|83901.4|83851.4|83902.9|83852.9|83898.4|83848.4|38
1619504840000|2021-04-27 06:27:20|83900.7|83850.7|83890.2|83865.2|83903.5|83865.4|83886.1|83848.7|29
1619504850000|2021-04-27 06:27:30|83888.6|83863.6|83904|83854|83905.1|83864.4|83888.6|83851.5|35
1619504860000|2021-04-27 06:27:40|83904.5|83854.5|83902.2|83852.2|83905.4|83855.4|83902.2|83852.2|20
1619504870000|2021-04-27 06:27:50|83902.3|83852.3|83901.6|83851.6|83902.4|83865|83886.4|83849.2|35
1619504880000|2021-04-27 06:28:00|83901.5|83851.5|83882.6|83857.6|83901.6|83858.6|83882.3|83843.8|42
1619504890000|2021-04-27 06:28:10|83882.1|83857.1|83882.2|83857.2|83882.8|83857.8|83880.8|83855.8|33
1619504900000|2021-04-27 06:28:20|83882|83857|83896.6|83846.6|83897.9|83857.9|83881.5|83845|33
1619504910000|2021-04-27 06:28:30|83896.8|83846.8|83888.5|83838.5|83897.3|83847.3|83887.4|83837.4|31
1619504920000|2021-04-27 06:28:40|83887.7|83837.7|83884.5|83834.5|83888.7|83838.7|83882.2|83832.2|52
1619504930000|2021-04-27 06:28:50|83884.6|83834.6|83890.2|83840.2|83891.8|83854.4|83876.2|83833.7|41
1619504940000|2021-04-27 06:29:00|83889.9|83839.9|83882.5|83832.5|83890.4|83841.9|83866.9|83829.2|45
1619504950000|2021-04-27 06:29:10|83882.4|83832.4|83884|83834|83884.8|83834.8|83880.9|83830.9|37
1619504960000|2021-04-27 06:29:20|83884.1|83834.1|83885.9|83835.9|83886.5|83836.5|83881.4|83831.4|38
1619504970000|2021-04-27 06:29:30|83886|83836|83876.8|83851.8|83890.2|83851.8|83875.5|83835.6|34
1619504980000|2021-04-27 06:29:40|83876.4|83851.4|83895.3|83845.3|83895.6|83851.5|83875.5|83839.4|38
1619504990000|2021-04-27 06:29:50|83895.1|83845.1|83890.1|83840.1|83895.4|83845.4|83889.3|83839.3|37
1619505000000|2021-04-27 06:30:00|83889.9|83839.9|83881.7|83831.7|83890.4|83848|83871|83831.5|52
1619505010000|2021-04-27 06:30:10|83881.6|83831.6|83882.1|83832.1|83883.7|83833.7|83880.5|83830.5|36
1619505020000|2021-04-27 06:30:20|83883.2|83833.2|83886.7|83836.7|83886.9|83836.9|83883.2|83833.2|34
1619505030000|2021-04-27 06:30:30|83886.6|83836.6|83886.1|83861.1|83898.4|83861.1|83882|83836.6|41
1619505040000|2021-04-27 06:30:40|83885.8|83860.8|83900.6|83850.6|83910.4|83863.9|83885.8|83847.1|53
1619505050000|2021-04-27 06:30:50|83900.9|83850.9|83905.6|83855.6|83906.3|83856.3|83894.5|83844.5|56
1619505060000|2021-04-27 06:31:00|83906.4|83856.4|83904.9|83854.9|83906.5|83856.5|83904|83854|39
1619505070000|2021-04-27 06:31:10|83904.5|83854.5|83908.6|83858.6|83910.8|83860.8|83904.5|83854.5|46
1619505080000|2021-04-27 06:31:20|83908.7|83858.7|83911.3|83861.3|83911.8|83861.8|83908|83858|52
1619505090000|2021-04-27 06:31:30|83911.2|83861.2|83908.7|83858.7|83911.2|83861.2|83906.5|83856.5|41
1619505100000|2021-04-27 06:31:40|83908.6|83858.6|83908.8|83858.8|83909.8|83859.8|83906.4|83856.4|27
1619505110000|2021-04-27 06:31:50|83908.7|83858.7|83910.7|83860.7|83911.2|83861.2|83908.7|83858.7|25
1619505120000|2021-04-27 06:32:00|83910.6|83860.6|83912.2|83862.2|83912.8|83862.8|83909.9|83859.9|20
1619505130000|2021-04-27 06:32:10|83912.1|83862.1|83910.5|83860.5|83912.6|83862.6|83910.3|83860.3|33
1619505140000|2021-04-27 06:32:20|83910.4|83860.4|83903.9|83853.9|83910.9|83867.5|83890.3|83852.3|38
1619505150000|2021-04-27 06:32:30|83903.4|83853.4|83912.5|83862.5|83913.6|83874.2|83894.1|83853.2|41
1619505160000|2021-04-27 06:32:40|83911.6|83861.6|83908.5|83858.5|83913.7|83872.4|83896.4|83858.5|31
1619505170000|2021-04-27 06:32:50|83909.7|83859.7|83909.3|83859.3|83911|83861|83908.8|83858.8|39
1619505180000|2021-04-27 06:33:00|83909.4|83859.4|83896.6|83871.6|83910|83871.6|83896.5|83857.1|22
1619505190000|2021-04-27 06:33:10|83896.3|83871.3|83889|83864|83911.1|83871.4|83889|83853.4|29
1619505200000|2021-04-27 06:33:20|83890.2|83865.2|83891.9|83866.9|83892.8|83867.8|83890.2|83865.2|27
1619505210000|2021-04-27 06:33:30|83891.8|83866.8|83899.1|83849.1|83905|83867|83885.4|83845.9|60
1619505220000|2021-04-27 06:33:40|83899|83849|83879.7|83854.7|83899|83858.5|83878.5|83845.4|55
1619505230000|2021-04-27 06:33:50|83879.6|83854.6|83877.9|83852.9|83894.8|83854.6|83877.9|83841.6|21
1619505240000|2021-04-27 06:34:00|83878.5|83853.5|83890.2|83840.2|83891.7|83853.5|83872.6|83836.3|51
1619505250000|2021-04-27 06:34:10|83890|83840|83890.8|83840.8|83890.8|83840.8|83888.3|83838.3|28
1619505260000|2021-04-27 06:34:20|83890.7|83840.7|83878|83853|83892.1|83853.5|83877.8|83838.5|39
1619505270000|2021-04-27 06:34:30|83892.4|83842.4|83893.6|83843.6|83894.5|83844.5|83892.1|83842.1|28
1619505280000|2021-04-27 06:34:40|83893.9|83843.9|83886.6|83861.6|83900.1|83861.6|83886.6|83843.8|24
1619505290000|2021-04-27 06:34:50|83886.5|83861.5|83890|83865|83890.8|83865.8|83886.5|83861.5|29
1619505300000|2021-04-27 06:35:00|83889.8|83864.8|83902.6|83852.6|83902.8|83866|83889.2|83852.1|36
1619505310000|2021-04-27 06:35:10|83902.4|83852.4|83897.4|83847.4|83902.6|83852.6|83897.1|83847.1|34
1619505320000|2021-04-27 06:35:20|83897.2|83847.2|83898.9|83848.9|83899.2|83849.2|83896.6|83846.6|38
1619505330000|2021-04-27 06:35:30|83899.3|83849.3|83899.2|83849.2|83899.9|83849.9|83898.6|83848.6|15
1619505340000|2021-04-27 06:35:40|83899.1|83849.1|83899.3|83849.3|83899.6|83849.6|83898.4|83848.4|20
1619505350000|2021-04-27 06:35:50|83899|83849|83900|83850|83900.3|83850.3|83898.7|83848.7|26
1619505360000|2021-04-27 06:36:00|83899.1|83849.1|83895|83845|83899.1|83860.9|83883.7|83843.8|25
1619505370000|2021-04-27 06:36:10|83895.2|83845.2|83871.9|83846.9|83895.2|83855.9|83867.4|83842.4|44
1619505380000|2021-04-27 06:36:20|83872.2|83847.2|83871.7|83846.7|83872.5|83847.5|83870.5|83845.5|25
1619505390000|2021-04-27 06:36:30|83871|83846|83873.8|83848.8|83874|83849|83870|83845|18
1619505400000|2021-04-27 06:36:40|83885.9|83835.9|83890.5|83840.5|83891.2|83841.2|83885.9|83835.9|47
1619505410000|2021-04-27 06:36:50|83890.9|83840.9|83888.8|83838.8|83890.9|83840.9|83888.3|83838.3|21
1619505420000|2021-04-27 06:37:00|83888.9|83838.9|83875.9|83850.9|83889|83851.8|83873.8|83835.8|35
1619505430000|2021-04-27 06:37:10|83874.5|83849.5|83879.2|83854.2|83879.2|83854.2|83874.5|83849.5|29
1619505440000|2021-04-27 06:37:20|83879|83854|83892.7|83842.7|83893.6|83854.6|83877.6|83842.2|24
1619505450000|2021-04-27 06:37:30|83893.1|83843.1|83874|83849|83893.2|83849|83873.7|83834.9|40
1619505460000|2021-04-27 06:37:40|83876.8|83851.8|83894|83844|83896|83854.5|83875.7|83842.4|44
1619505470000|2021-04-27 06:37:50|83894.1|83844.1|83895.4|83845.4|83895.8|83845.8|83894.1|83844.1|29
1619505480000|2021-04-27 06:38:00|83895.2|83845.2|83877.2|83852.2|83895.2|83855.5|83876.6|83843|31
1619505490000|2021-04-27 06:38:10|83877.3|83852.3|83886.1|83861.1|83898.7|83861.1|83876.5|83846.2|38
1619505500000|2021-04-27 06:38:20|83886|83861|83900.5|83850.5|83901.5|83861|83885.9|83849|37
1619505510000|2021-04-27 06:38:30|83901|83851|83903.3|83853.3|83903.7|83853.7|83900.1|83850.1|34
1619505520000|2021-04-27 06:38:40|83902.5|83852.5|83901.6|83851.6|83903.7|83853.7|83901|83851|38
1619505530000|2021-04-27 06:38:50|83902.3|83852.3|83916.5|83866.5|83916.5|83866.5|83900.6|83850.6|37
1619505540000|2021-04-27 06:39:00|83916.7|83866.7|83902.7|83877.7|83916.7|83878.8|83902|83866.7|30
1619505550000|2021-04-27 06:39:10|83902.8|83877.8|83913|83863|83913.3|83877.8|83901|83861.9|33
1619505560000|2021-04-27 06:39:20|83912.8|83862.8|83931.3|83881.3|83931.5|83894.2|83905.2|83862.8|52
1619505570000|2021-04-27 06:39:30|83931.1|83881.1|83923.8|83873.8|83931.8|83881.8|83923|83873|50
1619505580000|2021-04-27 06:39:40|83923.5|83873.5|83936.1|83886.1|83936.4|83898.4|83912.8|83873.5|41
1619505590000|2021-04-27 06:39:50|83936.2|83886.2|83938.6|83888.6|83938.6|83888.6|83935.2|83885.2|17
1619505600000|2021-04-27 06:40:00|83938.7|83888.7|83937.2|83887.2|83939.4|83889.4|83937.1|83887.1|14
1619505610000|2021-04-27 06:40:10|83936.1|83886.1|83925.5|83900.5|83939.5|83900.7|83925.5|83886.1|30
1619505620000|2021-04-27 06:40:20|83925.3|83900.3|83927.5|83902.5|83927.5|83902.5|83924|83899|38
1619505630000|2021-04-27 06:40:30|83928|83903|83927.8|83902.8|83928.1|83903.1|83926.2|83901.2|31
1619505640000|2021-04-27 06:40:40|83927.9|83902.9|83929.2|83904.2|83943.3|83908|83926.8|83888.3|33
1619505650000|2021-04-27 06:40:50|83928.3|83903.3|83931.1|83906.1|83931.1|83906.1|83927.6|83902.6|39
1619505660000|2021-04-27 06:41:00|83930.8|83905.8|83934.8|83884.8|83937.4|83906.1|83923.6|83884.8|49
1619505670000|2021-04-27 06:41:10|83934.4|83884.4|83919.4|83894.4|83934.4|83895.8|83917|83884.4|38
1619505680000|2021-04-27 06:41:20|83919.2|83894.2|83928.4|83903.4|83929.2|83904.2|83918.5|83893.5|54
1619505690000|2021-04-27 06:41:30|83928.6|83903.6|83955.9|83905.9|83956.2|83919.5|83927.8|83902.8|47
1619505700000|2021-04-27 06:41:40|83955.5|83905.5|83946.5|83921.5|83956.6|83922.3|83941.2|83905|62
1619505710000|2021-04-27 06:41:50|83946.6|83921.6|83942.9|83917.9|83947|83922|83942.7|83917.7|33
1619505720000|2021-04-27 06:42:00|83943.1|83918.1|83941.3|83916.3|83943.4|83918.4|83941.3|83916.3|33
1619505730000|2021-04-27 06:42:10|83941.5|83916.5|83946.1|83921.1|83947.2|83922.2|83941.5|83916.5|35
1619505740000|2021-04-27 06:42:20|83945.9|83920.9|83940.6|83915.6|83946.2|83921.2|83940.6|83915.6|42
1619505750000|2021-04-27 06:42:30|83941.1|83916.1|83938.7|83913.7|83941.4|83916.4|83934.4|83909.4|46
1619505760000|2021-04-27 06:42:40|83940.3|83915.3|83939.1|83914.1|83940.8|83915.8|83938.4|83913.4|16
1619505770000|2021-04-27 06:42:50|83939.2|83914.2|83937.6|83912.6|83939.2|83914.2|83936.6|83911.6|18
1619505780000|2021-04-27 06:43:00|83937.9|83912.9|83937.5|83887.5|83941.8|83913.1|83926.7|83887.1|37
1619505790000|2021-04-27 06:43:10|83935.9|83885.9|83927.4|83902.4|83935.9|83902.8|83924.3|83885.9|29
1619505800000|2021-04-27 06:43:20|83927.2|83902.2|83930.5|83905.5|83930.5|83905.5|83926.4|83901.4|31
1619505810000|2021-04-27 06:43:30|83931.6|83906.6|83930.5|83905.5|83932.2|83907.2|83929.4|83904.4|33
1619505820000|2021-04-27 06:43:40|83930.6|83905.6|83930.3|83905.3|83931.7|83906.7|83926.4|83901.4|51
1619505830000|2021-04-27 06:43:50|83930.2|83905.2|83934.6|83909.6|83935.8|83910.8|83930|83905|42
1619505840000|2021-04-27 06:44:00|83934.7|83909.7|83933.6|83908.6|83938.1|83913.1|83933.4|83908.4|40
1619505850000|2021-04-27 06:44:10|83933.8|83908.8|83932.9|83907.9|83934.3|83909.3|83931.7|83906.7|24
1619505860000|2021-04-27 06:44:20|83933|83908|83935.9|83910.9|83937|83912|83932.6|83907.6|37
1619505870000|2021-04-27 06:44:30|83935.7|83910.7|83935.8|83910.8|83935.8|83910.8|83934.5|83909.5|23
1619505880000|2021-04-27 06:44:40|83935.7|83910.7|83935.9|83910.9|83937.2|83912.2|83933.5|83908.5|26
1619505890000|2021-04-27 06:44:50|83936|83911|83935.5|83910.5|83937.8|83912.8|83935.5|83910.5|34
1619505900000|2021-04-27 06:45:00|83936.1|83911.1|83934.5|83909.5|83936.3|83911.3|83931.2|83906.2|41
1619505910000|2021-04-27 06:45:10|83934.6|83909.6|83935.9|83910.9|83936.3|83911.3|83932.6|83907.6|23
1619505920000|2021-04-27 06:45:20|83933.4|83908.4|83940.3|83890.3|83940.3|83908.8|83927.6|83889.6|38
1619505930000|2021-04-27 06:45:30|83927.9|83902.9|83937.3|83912.3|83937.7|83912.7|83927.9|83902.9|39
1619505940000|2021-04-27 06:45:40|83937|83912|83935.2|83910.2|83937.8|83912.8|83933.2|83908.2|35
1619505950000|2021-04-27 06:45:50|83935.1|83910.1|83935.2|83910.2|83936.1|83911.1|83933.2|83908.2|53
1619505960000|2021-04-27 06:46:00|83934.6|83909.6|83934.6|83909.6|83935.2|83910.2|83932.6|83907.6|37
1619505970000|2021-04-27 06:46:10|83934.7|83909.7|83939.4|83914.4|83940.9|83915.9|83933.5|83908.5|37
1619505980000|2021-04-27 06:46:20|83939.8|83914.8|83937.4|83912.4|83950.1|83925.1|83937.2|83912.2|46
1619505990000|2021-04-27 06:46:30|83937.2|83912.2|83930.9|83905.9|83940.6|83915.6|83930.9|83905.9|41
1619506000000|2021-04-27 06:46:40|83929.9|83904.9|83938.7|83888.7|83941.1|83907.2|83929|83886.7|36
1619506010000|2021-04-27 06:46:50|83939.3|83889.3|83937.1|83887.1|83939.4|83889.4|83937.1|83887.1|33
1619506020000|2021-04-27 06:47:00|83937|83887|83924.9|83899.9|83937.3|83900.8|83922.3|83886.5|42
1619506030000|2021-04-27 06:47:10|83924.5|83899.5|83924.5|83899.5|83925.5|83900.5|83923.9|83898.9|20
1619506040000|2021-04-27 06:47:20|83924.4|83899.4|83941.4|83891.4|83941.4|83904.5|83924.3|83887.8|27
1619506050000|2021-04-27 06:47:30|83941.5|83891.5|83941.4|83891.4|83943|83893|83940.1|83890.1|14
1619506060000|2021-04-27 06:47:40|83942.1|83892.1|83941.9|83891.9|83944.6|83894.6|83941.8|83891.8|35
1619506070000|2021-04-27 06:47:50|83941.3|83891.3|83942.1|83917.1|83954.5|83917.7|83941.3|83891.3|29
1619506080000|2021-04-27 06:48:00|83942.6|83917.6|83941.9|83916.9|83943.1|83918.1|83941.9|83916.9|18
1619506090000|2021-04-27 06:48:10|83942.1|83917.1|83937.8|83912.8|83942.5|83917.5|83936.4|83911.4|25
1619506100000|2021-04-27 06:48:20|83938.7|83913.7|83935.6|83910.6|83938.7|83913.7|83934.4|83909.4|37
1619506110000|2021-04-27 06:48:30|83935.2|83910.2|83936.1|83911.1|83936.5|83911.5|83934.5|83909.5|33
1619506120000|2021-04-27 06:48:40|83936|83911|83936.9|83911.9|83937|83912|83935.2|83910.2|18
1619506130000|2021-04-27 06:48:50|83937.1|83912.1|83936.3|83911.3|83937.1|83912.1|83935.7|83910.7|21
1619506140000|2021-04-27 06:49:00|83935.8|83910.8|83942.7|83917.7|83945.4|83920.4|83935.4|83910.4|34
1619506150000|2021-04-27 06:49:10|83943.8|83918.8|83940.7|83915.7|83944|83919|83939|83914|41
1619506160000|2021-04-27 06:49:20|83941.1|83916.1|83936.9|83911.9|83941.1|83916.1|83935.8|83910.8|28
1619506170000|2021-04-27 06:49:30|83936.7|83911.7|83941.9|83916.9|83941.9|83916.9|83935|83910|27
1619506180000|2021-04-27 06:49:40|83941.8|83916.8|83940.3|83915.3|83942|83917|83940.2|83915.2|22
1619506190000|2021-04-27 06:49:50|83939.9|83914.9|83942.1|83917.1|83943.6|83918.6|83939.9|83914.9|15
1619506200000|2021-04-27 06:50:00|83942|83917|83942.6|83917.6|83943.6|83918.6|83941.7|83916.7|23
1619506210000|2021-04-27 06:50:10|83943|83918|83946.2|83921.2|83946.2|83921.2|83942.6|83917.6|30
1619506220000|2021-04-27 06:50:20|83946.5|83921.5|83960.1|83910.1|83962|83923.3|83944.6|83910.1|30
1619506230000|2021-04-27 06:50:30|83946.2|83921.2|83947.5|83922.5|83949.1|83924.1|83946.2|83921.2|25
1619506240000|2021-04-27 06:50:40|83947.4|83922.4|83943|83918|83957.2|83924.1|83942.9|83907|30
1619506250000|2021-04-27 06:50:50|83944.1|83919.1|83938.8|83913.8|83945.6|83920.6|83938.7|83913.7|25
1619506260000|2021-04-27 06:51:00|83939.2|83914.2|83931.2|83906.2|83939.2|83914.2|83930.3|83905.3|32
1619506270000|2021-04-27 06:51:10|83931.3|83906.3|83935.4|83910.4|83935.4|83910.4|83925.8|83900.8|54
1619506280000|2021-04-27 06:51:20|83938.1|83913.1|83941.7|83916.7|83943.6|83918.6|83938.1|83913.1|40
1619506290000|2021-04-27 06:51:30|83941.6|83916.6|83941.4|83916.4|83943.3|83918.3|83941.3|83916.3|26
1619506300000|2021-04-27 06:51:40|83941.3|83916.3|83941.9|83916.9|83942.2|83917.2|83941.3|83916.3|9
1619506310000|2021-04-27 06:51:50|83941.7|83916.7|83941.6|83916.6|83942|83917|83941.5|83916.5|11
1619506320000|2021-04-27 06:52:00|83942.6|83917.6|83946.9|83921.9|83948.4|83923.4|83942.1|83917.1|36
1619506330000|2021-04-27 06:52:10|83945.8|83920.8|83947.2|83922.2|83947.9|83922.9|83945.8|83920.8|21
1619506340000|2021-04-27 06:52:20|83946.6|83921.6|83942.9|83917.9|83946.9|83921.9|83942.7|83917.7|32
1619506350000|2021-04-27 06:52:30|83942.4|83917.4|83943.9|83918.9|83945.5|83920.5|83942.4|83917.4|19
1619506360000|2021-04-27 06:52:40|83944|83919|83944.2|83919.2|83944.9|83919.9|83943.9|83918.9|18
1619506370000|2021-04-27 06:52:50|83944|83919|83944.8|83919.8|83946.2|83921.2|83943.8|83918.8|29
1619506380000|2021-04-27 06:53:00|83944.9|83919.9|83946.2|83921.2|83946.6|83921.6|83944.9|83919.9|27
1619506390000|2021-04-27 06:53:10|83946.8|83921.8|83952|83927|83952|83927|83946.5|83921.5|36
1619506400000|2021-04-27 06:53:20|83950.5|83925.5|83949.7|83924.7|83951|83926|83949.6|83924.6|19
1619506410000|2021-04-27 06:53:30|83949.5|83924.5|83955.5|83905.5|83955.5|83925|83940.3|83902.2|44
1619506420000|2021-04-27 06:53:40|83945.5|83920.5|83950.5|83925.5|83951.2|83926.2|83944.9|83919.9|26
1619506430000|2021-04-27 06:53:50|83950.9|83925.9|83939.4|83914.4|83951.9|83926.9|83937.6|83912.6|36
1619506440000|2021-04-27 06:54:00|83939.2|83914.2|83938.5|83913.5|83941.5|83916.5|83938.5|83913.5|16
1619506450000|2021-04-27 06:54:10|83939.5|83914.5|83936.7|83911.7|83939.6|83914.6|83934.7|83909.7|31
1619506460000|2021-04-27 06:54:20|83945.3|83895.3|83937.1|83912.1|83949.4|83912.7|83936.3|83895.3|17
1619506470000|2021-04-27 06:54:30|83936.9|83911.9|83936|83911|83937.5|83912.5|83936|83911|8
1619506480000|2021-04-27 06:54:40|83936.3|83911.3|83936.4|83911.4|83939.5|83914.5|83932.7|83907.7|52
1619506490000|2021-04-27 06:54:50|83935.7|83910.7|83933.8|83908.8|83936.3|83911.3|83933.8|83908.8|16
1619506500000|2021-04-27 06:55:00|83934|83909|83954.4|83929.4|83957.9|83932.9|83933.7|83908.7|42
1619506510000|2021-04-27 06:55:10|83954.5|83929.5|83954.4|83929.4|83956.4|83931.4|83953.9|83928.9|25
1619506520000|2021-04-27 06:55:20|83954.1|83929.1|83952.8|83927.8|83954.3|83929.3|83952.8|83927.8|18
1619506530000|2021-04-27 06:55:30|83952.5|83927.5|83952.2|83927.2|83953.4|83928.4|83951.3|83926.3|24
1619506540000|2021-04-27 06:55:40|83952.9|83927.9|83967.2|83942.2|84002.2|83952.2|83950.7|83925.7|46
1619506550000|2021-04-27 06:55:50|83967.4|83942.4|83967.3|83942.3|83968.4|83943.4|83963.7|83938.7|29
1619506560000|2021-04-27 06:56:00|83969.6|83944.6|83975.9|83950.9|83988.8|83952.4|83969.6|83934.3|28
1619506570000|2021-04-27 06:56:10|83976.1|83951.1|83981.1|83931.1|83983.1|83951.1|83975.9|83931.1|21
1619506580000|2021-04-27 06:56:20|83981|83931|83979.8|83929.8|83982|83932|83977.5|83927.5|24
1619506590000|2021-04-27 06:56:30|83979.7|83929.7|83978.9|83928.9|83980.3|83930.3|83977.2|83927.2|28
1619506600000|2021-04-27 06:56:40|83978.3|83928.3|83979.3|83929.3|83980.5|83930.5|83978.2|83928.2|19
1619506610000|2021-04-27 06:56:50|83978.9|83928.9|83979.3|83929.3|83980.1|83930.1|83978.3|83928.3|25
1619506620000|2021-04-27 06:57:00|83979.5|83929.5|83982.5|83932.5|83983.2|83933.2|83979.4|83929.4|20
1619506630000|2021-04-27 06:57:10|83981.8|83931.8|83969.9|83944.9|83981.8|83947.2|83969.5|83931.8|30
1619506640000|2021-04-27 06:57:20|83968.2|83943.2|83962|83937|83974.3|83943.2|83956.8|83918.5|58
1619506650000|2021-04-27 06:57:30|83961.1|83936.1|83976.2|83926.2|83976.2|83936.1|83961.1|83919.7|47
1619506660000|2021-04-27 06:57:40|83976.1|83926.1|83973.4|83923.4|83976.1|83926.1|83973|83923|37
1619506670000|2021-04-27 06:57:50|83973.5|83923.5|83978.2|83928.2|83978.6|83928.6|83972.5|83922.5|37
1619506680000|2021-04-27 06:58:00|83977.7|83927.7|83961.8|83936.8|83977.7|83936.8|83958.9|83925.9|35
1619506690000|2021-04-27 06:58:10|83961.9|83936.9|83960.4|83935.4|83962.2|83937.2|83959.6|83934.6|29
1619506700000|2021-04-27 06:58:20|83958.3|83933.3|83955|83930|83969|83934.4|83953.6|83916.2|33
1619506710000|2021-04-27 06:58:30|83954.8|83929.8|83954.3|83929.3|83955.7|83930.7|83954.2|83929.2|24
1619506720000|2021-04-27 06:58:40|83954.5|83929.5|83968.1|83918.1|83971.3|83932.4|83954.3|83916.6|41
1619506730000|2021-04-27 06:58:50|83967.1|83917.1|83967|83917|83967.9|83917.9|83966.4|83916.4|29
1619506740000|2021-04-27 06:59:00|83966.8|83916.8|83967.7|83917.7|83968.2|83918.2|83966.7|83916.7|24
1619506750000|2021-04-27 06:59:10|83967.8|83917.8|83963.7|83913.7|83969.5|83919.5|83963.7|83913.7|28
1619506760000|2021-04-27 06:59:20|83964.1|83914.1|83951.4|83926.4|83967.6|83929.4|83951.4|83914.1|44
1619506770000|2021-04-27 06:59:30|83952.2|83927.2|83953.6|83928.6|83963.6|83929.4|83948.1|83911.2|37
1619506780000|2021-04-27 06:59:40|83953.2|83928.2|83952.4|83927.4|83954|83929|83949.9|83924.9|42
1619506790000|2021-04-27 06:59:50|83952.1|83927.1|83962.7|83912.7|83964|83928.5|83949.9|83911|33
1619506800000|2021-04-27 07:00:00|83962.6|83912.6|83964.9|83914.9|83968.2|83928|83953|83911.1|61
1619506810000|2021-04-27 07:00:10|83964.7|83914.7|83968.5|83918.5|83969|83919|83964.4|83914.4|45
1619506820000|2021-04-27 07:00:20|83967.9|83917.9|83973.8|83923.8|83974.1|83924.1|83966.3|83916.3|55
1619506830000|2021-04-27 07:00:30|83973.6|83923.6|83960.5|83935.5|83975.3|83935.9|83956.8|83918.4|50
1619506840000|2021-04-27 07:00:40|83961|83936|83978.3|83928.3|83978.3|83940.1|83960.6|83927.2|49
1619506850000|2021-04-27 07:00:50|83977.8|83927.8|83965.9|83940.9|83982|83943.7|83961.6|83923.9|50
1619506860000|2021-04-27 07:01:00|83966.2|83941.2|83967.9|83942.9|83969.2|83944.2|83966.2|83941.2|51
1619506870000|2021-04-27 07:01:10|83967.8|83942.8|83969.9|83944.9|83970.3|83945.3|83967.2|83942.2|43
1619506880000|2021-04-27 07:01:20|83969.3|83944.3|83978.1|83953.1|83978.7|83953.7|83968.2|83943.2|52
1619506890000|2021-04-27 07:01:30|83978.8|83953.8|83986.3|83961.3|83986.9|83961.9|83978.3|83953.3|49
1619506900000|2021-04-27 07:01:40|83986.2|83961.2|83983.3|83958.3|83996.2|83961.6|83982.3|83946.2|42
1619506910000|2021-04-27 07:01:50|83983.6|83958.6|83982.8|83957.8|83983.6|83958.6|83981.5|83956.5|40
1619506920000|2021-04-27 07:02:00|83985|83960|83996.1|83946.1|83996.2|83960|83979.9|83946.1|56
1619506930000|2021-04-27 07:02:10|83996.4|83946.4|83988.8|83963.8|83996.6|83965|83983.5|83946.4|41
1619506940000|2021-04-27 07:02:20|83989.2|83964.2|83989.8|83964.8|83990.1|83965.1|83988.5|83963.5|35
1619506950000|2021-04-27 07:02:30|83990.1|83965.1|83992.8|83967.8|83993.3|83968.3|83989.3|83964.3|30
1619506960000|2021-04-27 07:02:40|83991.7|83966.7|83994.5|83969.5|83996.8|83971.8|83991.3|83966.3|52
1619506970000|2021-04-27 07:02:50|83994.4|83969.4|83987.6|83962.6|83994.4|83969.4|83985.5|83960.5|39
1619506980000|2021-04-27 07:03:00|83988.1|83963.1|83980.1|83955.1|83988.1|83963.1|83979.6|83954.6|42
1619506990000|2021-04-27 07:03:10|83980|83955|83980.6|83955.6|83981.2|83956.2|83977.3|83952.3|25
1619507000000|2021-04-27 07:03:20|83979.7|83954.7|83976.4|83951.4|83980.7|83955.7|83976.4|83951.4|37
1619507010000|2021-04-27 07:03:30|83977.3|83952.3|83970.6|83945.6|83977.3|83952.3|83969.5|83944.5|35
1619507020000|2021-04-27 07:03:40|83970.4|83945.4|83964.8|83939.8|83971|83946|83963.5|83938.5|40
1619507030000|2021-04-27 07:03:50|83964.5|83939.5|83957.5|83932.5|83964.6|83939.6|83957.5|83932.5|41
1619507040000|2021-04-27 07:04:00|83959.6|83934.6|83949.2|83924.2|83959.7|83934.7|83949.1|83924.1|56
1619507050000|2021-04-27 07:04:10|83949.3|83924.3|83941.8|83916.8|83949.3|83924.3|83941.7|83916.7|39
1619507060000|2021-04-27 07:04:20|83941.4|83916.4|83936.3|83911.3|83941.6|83916.6|83935.9|83910.9|42
1619507070000|2021-04-27 07:04:30|83936.2|83911.2|83926.7|83901.7|83936.3|83911.3|83924.4|83899.4|56
1619507080000|2021-04-27 07:04:40|83927|83902|83922.7|83897.7|83927|83902|83919.9|83894.9|44
1619507090000|2021-04-27 07:04:50|83922.2|83897.2|83924.2|83899.2|83927.9|83902.9|83922.2|83897.2|44
1619507100000|2021-04-27 07:05:00|83924.3|83899.3|83923.1|83898.1|83926|83901|83922.6|83897.6|36
1619507110000|2021-04-27 07:05:10|83922.3|83897.3|83927.4|83902.4|83929.5|83904.5|83919.9|83894.9|49
1619507120000|2021-04-27 07:05:20|83927.5|83902.5|83931.9|83906.9|83932.5|83907.5|83927.3|83902.3|48
1619507130000|2021-04-27 07:05:30|83931.6|83906.6|83929.7|83904.7|83931.6|83906.6|83929.1|83904.1|36
1619507140000|2021-04-27 07:05:40|83930.6|83905.6|83927.1|83902.1|83931|83906|83925.3|83900.3|39
1619507150000|2021-04-27 07:05:50|83926.8|83901.8|83926.2|83901.2|83927.3|83902.3|83926.1|83901.1|31
1619507160000|2021-04-27 07:06:00|83926.4|83901.4|83929|83904|83930.2|83905.2|83924.1|83899.1|50
1619507170000|2021-04-27 07:06:10|83928.8|83903.8|83926.4|83901.4|83929.6|83904.6|83926.4|83901.4|39
1619507180000|2021-04-27 07:06:20|83926.3|83901.3|83924|83899|83928.2|83903.2|83922.7|83897.7|44
1619507190000|2021-04-27 07:06:30|83924.1|83899.1|83918.3|83893.3|83924.1|83899.1|83917.9|83892.9|47
1619507200000|2021-04-27 07:06:40|83918.2|83893.2|83923|83898|83924.5|83899.5|83917.5|83892.5|28
1619507210000|2021-04-27 07:06:50|83921.9|83896.9|83923.4|83898.4|83924|83899|83920.9|83895.9|26
1619507220000|2021-04-27 07:07:00|83923.3|83898.3|83922.3|83897.3|83924.6|83899.6|83918.3|83893.3|47
1619507230000|2021-04-27 07:07:10|83923.2|83898.2|83928.3|83903.3|83928.5|83903.5|83922.8|83897.8|45
1619507240000|2021-04-27 07:07:20|83928|83903|83917.4|83892.4|83928|83903|83916.6|83891.6|42
1619507250000|2021-04-27 07:07:30|83917.9|83892.9|83918.5|83893.5|83921.5|83896.5|83916.4|83891.4|52
1619507260000|2021-04-27 07:07:40|83919.2|83894.2|83912|83887|83919.4|83894.4|83908.8|83883.8|43
1619507270000|2021-04-27 07:07:50|83912.1|83887.1|83908.2|83883.2|83913|83888|83907.8|83882.8|35
1619507280000|2021-04-27 07:08:00|83908.3|83883.3|83916.1|83891.1|83928.3|83891.1|83906.9|83874.5|48
1619507290000|2021-04-27 07:08:10|83916.2|83891.2|83915.9|83890.9|83922.7|83897.7|83914.1|83889.1|57
1619507300000|2021-04-27 07:08:20|83916.1|83891.1|83914.8|83889.8|83916.7|83891.7|83914.5|83889.5|35
1619507310000|2021-04-27 07:08:30|83915|83890|83919.1|83894.1|83919.3|83894.3|83913.8|83888.8|28
1619507320000|2021-04-27 07:08:40|83919.3|83894.3|83923.3|83898.3|83923.3|83898.3|83919.3|83894.3|39
1619507330000|2021-04-27 07:08:50|83923.2|83898.2|83930.2|83905.2|83930.3|83905.3|83923.1|83898.1|40
1619507340000|2021-04-27 07:09:00|83930.9|83905.9|83952.9|83927.9|83953.2|83928.2|83930.9|83905.9|57
1619507350000|2021-04-27 07:09:10|83952.6|83927.6|83944.7|83919.7|83953.2|83928.2|83940.2|83915.2|56
1619507360000|2021-04-27 07:09:20|83944.2|83919.2|83943|83918|83950.4|83925.4|83942|83917|57
1619507370000|2021-04-27 07:09:30|83942.5|83917.5|83947|83922|83947|83922|83940.7|83915.7|44
1619507380000|2021-04-27 07:09:40|83946.9|83921.9|83947.7|83922.7|83948.2|83923.2|83943.9|83918.9|39
1619507390000|2021-04-27 07:09:50|83947.6|83922.6|83941.2|83916.2|83947.7|83922.7|83932.8|83907.8|49
1619507400000|2021-04-27 07:10:00|83940.5|83915.5|83932.2|83907.2|83940.5|83915.5|83932.2|83907.2|33
1619507410000|2021-04-27 07:10:10|83932.6|83907.6|83933.5|83908.5|83933.6|83908.6|83929.7|83904.7|46
1619507420000|2021-04-27 07:10:20|83933.8|83908.8|83926|83901|83933.8|83908.8|83925.2|83900.2|43
1619507430000|2021-04-27 07:10:30|83924.6|83899.6|83932.3|83907.3|83932.7|83907.7|83924.1|83899.1|39
1619507440000|2021-04-27 07:10:40|83932|83907|83928.2|83903.2|83937|83912|83928.2|83903.2|42
1619507450000|2021-04-27 07:10:50|83927.4|83902.4|83940.4|83915.4|83943.4|83918.4|83927.2|83902.2|32
1619507460000|2021-04-27 07:11:00|83940.8|83915.8|83937.9|83912.9|83941|83916|83936.1|83911.1|36
1619507470000|2021-04-27 07:11:10|83938|83913|83925.3|83900.3|83938|83913|83924.9|83899.9|40
1619507480000|2021-04-27 07:11:20|83925.5|83900.5|83939.9|83914.9|83939.9|83914.9|83921.9|83896.9|43
1619507490000|2021-04-27 07:11:30|83939.5|83914.5|83944.5|83919.5|83944.8|83919.8|83938.4|83913.4|37
1619507500000|2021-04-27 07:11:40|83944.4|83919.4|83931.3|83906.3|83944.5|83919.5|83931.2|83906.2|40
1619507510000|2021-04-27 07:11:50|83931.4|83906.4|83930.4|83905.4|83931.4|83906.4|83929.9|83904.9|18
1619507520000|2021-04-27 07:12:00|83930.5|83905.5|83935.6|83910.6|83935.6|83910.6|83930.2|83905.2|26
1619507530000|2021-04-27 07:12:10|83937.3|83912.3|83944.3|83919.3|83944.3|83919.3|83935.3|83910.3|29
1619507540000|2021-04-27 07:12:20|83944.5|83919.5|83943.9|83918.9|83957|83932|83943.1|83918.1|40
1619507550000|2021-04-27 07:12:30|83943.5|83918.5|83942.9|83917.9|83945.5|83920.5|83938.9|83913.9|47
1619507560000|2021-04-27 07:12:40|83942.5|83917.5|83943.9|83918.9|83944.2|83919.2|83931.7|83906.7|49
1619507570000|2021-04-27 07:12:50|83943.1|83918.1|83945.2|83920.2|83951.8|83926.8|83943.1|83918.1|36
1619507580000|2021-04-27 07:13:00|83945.4|83920.4|83941.4|83916.4|83948.3|83923.3|83936.4|83911.4|49
1619507590000|2021-04-27 07:13:10|83940.1|83915.1|83942.7|83917.7|83943.5|83918.5|83939.2|83914.2|32
1619507600000|2021-04-27 07:13:20|83943.2|83918.2|83940.8|83915.8|83943.2|83918.2|83938.3|83913.3|27
1619507610000|2021-04-27 07:13:30|83941.1|83916.1|83941.2|83916.2|83941.6|83916.6|83939.6|83914.6|22
1619507620000|2021-04-27 07:13:40|83941.1|83916.1|83935.9|83910.9|83941.3|83916.3|83928.9|83903.9|45
1619507630000|2021-04-27 07:13:50|83936|83911|83934.7|83909.7|83936.6|83911.6|83934.6|83909.6|32
1619507640000|2021-04-27 07:14:00|83934.2|83909.2|83936.4|83911.4|83936.9|83911.9|83933.6|83908.6|39
1619507650000|2021-04-27 07:14:10|83936.6|83911.6|83944.8|83919.8|83945|83920|83935.9|83910.9|41
1619507660000|2021-04-27 07:14:20|83945.9|83920.9|83942|83917|83947.6|83922.6|83941.1|83916.1|48
1619507670000|2021-04-27 07:14:30|83942.1|83917.1|83938|83913|83942.1|83917.1|83937.1|83912.1|41
1619507680000|2021-04-27 07:14:40|83938.1|83913.1|83941.6|83916.6|83942.4|83917.4|83937.2|83912.2|35
1619507690000|2021-04-27 07:14:50|83941.4|83916.4|83937.9|83912.9|83945.6|83920.6|83937.9|83912.9|34
1619507700000|2021-04-27 07:15:00|83938.7|83913.7|83937.2|83912.2|83939.3|83914.3|83932.4|83907.4|35
1619507710000|2021-04-27 07:15:10|83937.4|83912.4|83937.9|83912.9|83938|83913|83936.1|83911.1|23
1619507720000|2021-04-27 07:15:20|83937.7|83912.7|83938.7|83913.7|83939.9|83914.9|83937.4|83912.4|19
1619507730000|2021-04-27 07:15:30|83938.6|83913.6|83938.1|83913.1|83938.9|83913.9|83933.8|83908.8|38
1619507740000|2021-04-27 07:15:40|83937.6|83912.6|83934.6|83909.6|83938.7|83913.7|83933.7|83908.7|28
1619507750000|2021-04-27 07:15:50|83933.9|83908.9|83935.9|83910.9|83938.9|83913.9|83933.6|83908.6|41
1619507760000|2021-04-27 07:16:00|83935.3|83910.3|83930.1|83905.1|83936|83911|83928.6|83903.6|46
1619507770000|2021-04-27 07:16:10|83930|83905|83935.2|83910.2|83935.6|83910.6|83930|83905|35
1619507780000|2021-04-27 07:16:20|83935|83910|83905.9|83880.9|83935.1|83910.1|83903.9|83878.9|41
1619507790000|2021-04-27 07:16:30|83905.8|83880.8|83908.7|83883.7|83909.6|83884.6|83904.1|83879.1|59
1619507800000|2021-04-27 07:16:40|83908.5|83883.5|83905.4|83880.4|83908.5|83883.5|83903.7|83878.7|39
1619507810000|2021-04-27 07:16:50|83905.1|83880.1|83904.5|83879.5|83908.2|83883.2|83903.8|83878.8|35
1619507820000|2021-04-27 07:17:00|83904.3|83879.3|83905.6|83880.6|83907.5|83882.5|83903|83878|35
1619507830000|2021-04-27 07:17:10|83907.5|83882.5|83913.6|83888.6|83913.6|83888.6|83904.4|83879.4|42
1619507840000|2021-04-27 07:17:20|83911.4|83886.4|83914.4|83889.4|83916.1|83891.1|83910.6|83885.6|31
1619507850000|2021-04-27 07:17:30|83915.9|83890.9|83914.7|83889.7|83916.2|83891.2|83910.8|83885.8|45
1619507860000|2021-04-27 07:17:40|83914.8|83889.8|83920.9|83895.9|83921.2|83896.2|83909.4|83884.4|48
1619507870000|2021-04-27 07:17:50|83921.1|83896.1|83922.8|83897.8|83924.4|83899.4|83919.9|83894.9|31
1619507880000|2021-04-27 07:18:00|83922.9|83897.9|83931.5|83906.5|83933.6|83908.6|83922.2|83897.2|41
1619507890000|2021-04-27 07:18:10|83931.9|83906.9|83932.2|83907.2|83932.2|83907.2|83931.5|83906.5|10
1619507900000|2021-04-27 07:18:20|83931.9|83906.9|83937.8|83912.8|83938.3|83913.3|83931.9|83906.9|47
1619507910000|2021-04-27 07:18:30|83938.1|83913.1|83936|83911|83941.8|83916.8|83936|83911|41
1619507920000|2021-04-27 07:18:40|83937.6|83912.6|83929.3|83904.3|83937.6|83912.6|83929.1|83904.1|45
1619507930000|2021-04-27 07:18:50|83929.6|83904.6|83916.2|83891.2|83931|83906|83915.2|83890.2|43
1619507940000|2021-04-27 07:19:00|83915.8|83890.8|83913.5|83888.5|83915.9|83890.9|83913.5|83888.5|34
1619507950000|2021-04-27 07:19:10|83913.3|83888.3|83917.5|83892.5|83918.6|83893.6|83911.1|83886.1|33
1619507960000|2021-04-27 07:19:20|83917.9|83892.9|83913.4|83888.4|83920.1|83895.1|83913.4|83888.4|38
1619507970000|2021-04-27 07:19:30|83914.3|83889.3|83916.2|83891.2|83917.4|83892.4|83913|83888|41
1619507980000|2021-04-27 07:19:40|83916|83891|83913.9|83888.9|83916|83891|83911.3|83886.3|48
1619507990000|2021-04-27 07:19:50|83914.5|83889.5|83912.8|83887.8|83915.6|83890.6|83911.5|83886.5|21
1619508000000|2021-04-27 07:20:00|83912.4|83887.4|83914.8|83889.8|83915.3|83890.3|83912.1|83887.1|30
1619508010000|2021-04-27 07:20:10|83915.1|83890.1|83919|83894|83922.3|83897.3|83914.1|83889.1|42
1619508020000|2021-04-27 07:20:20|83919.3|83894.3|83919.5|83894.5|83920.2|83895.2|83917.9|83892.9|29
1619508030000|2021-04-27 07:20:30|83919.4|83894.4|83910.9|83885.9|83919.4|83894.4|83904.9|83879.9|41
1619508040000|2021-04-27 07:20:40|83911|83886|83923.9|83898.9|83924.9|83899.9|83909.2|83884.2|42
1619508050000|2021-04-27 07:20:50|83923.4|83898.4|83921.4|83896.4|83925.3|83900.3|83919.5|83894.5|25
1619508060000|2021-04-27 07:21:00|83921.1|83896.1|83925.7|83900.7|83938.9|83900.7|83921.1|83884.2|35
1619508070000|2021-04-27 07:21:10|83925.8|83900.8|83924.5|83899.5|83926.1|83901.1|83922.8|83897.8|27
1619508080000|2021-04-27 07:21:20|83922.7|83897.7|83922.7|83897.7|83922.7|83897.7|83917.5|83892.5|37
1619508090000|2021-04-27 07:21:30|83922.8|83897.8|83923|83898|83936.3|83901.7|83919.9|83884.4|49
1619508100000|2021-04-27 07:21:40|83922.2|83897.2|83915.3|83890.3|83924|83899|83914.1|83889.1|37
1619508110000|2021-04-27 07:21:50|83915.2|83890.2|83926.6|83901.6|83926.6|83901.6|83915.2|83890.2|50
1619508120000|2021-04-27 07:22:00|83926.3|83901.3|83921.1|83896.1|83926.6|83901.6|83920.7|83895.7|42
1619508130000|2021-04-27 07:22:10|83920.9|83895.9|83920.7|83895.7|83923.5|83898.5|83919.5|83894.5|30
1619508140000|2021-04-27 07:22:20|83920.4|83895.4|83920|83895|83920.9|83895.9|83919.1|83894.1|23
1619508150000|2021-04-27 07:22:30|83920.4|83895.4|83920.6|83895.6|83924.9|83899.9|83918|83893|37
1619508160000|2021-04-27 07:22:40|83921.3|83896.3|83918.6|83893.6|83921.3|83896.3|83914.2|83889.2|34
1619508170000|2021-04-27 07:22:50|83918.7|83893.7|83919.6|83894.6|83928|83903|83918.7|83893.7|54
1619508180000|2021-04-27 07:23:00|83919.3|83894.3|83918|83893|83922.2|83897.2|83916.3|83891.3|36
1619508190000|2021-04-27 07:23:10|83917.8|83892.8|83920.1|83895.1|83920.4|83895.4|83916.7|83891.7|50
1619508200000|2021-04-27 07:23:20|83920.7|83895.7|83920.1|83895.1|83921.1|83896.1|83917.4|83892.4|34
1619508210000|2021-04-27 07:23:30|83920.6|83895.6|83919.9|83894.9|83920.6|83895.6|83919.1|83894.1|31
1619508220000|2021-04-27 07:23:40|83919.6|83894.6|83919.8|83894.8|83919.9|83894.9|83918.9|83893.9|22
1619508230000|2021-04-27 07:23:50|83918.5|83893.5|83913.1|83888.1|83918.6|83893.6|83913.1|83888.1|24
1619508240000|2021-04-27 07:24:00|83913|83888|83916.7|83891.7|83920|83895|83913|83888|42
1619508250000|2021-04-27 07:24:10|83916.5|83891.5|83914.3|83889.3|83917|83892|83914.3|83889.3|22
1619508260000|2021-04-27 07:24:20|83914.2|83889.2|83909.7|83884.7|83914.3|83889.3|83909.7|83884.7|33
1619508270000|2021-04-27 07:24:30|83909.6|83884.6|83912.3|83887.3|83914.3|83889.3|83907.5|83882.5|32
1619508280000|2021-04-27 07:24:40|83912.9|83887.9|83915.6|83890.6|83916.6|83891.6|83912.3|83887.3|37
1619508290000|2021-04-27 07:24:50|83915.5|83890.5|83913.9|83888.9|83918.2|83893.2|83912.4|83887.4|36
1619508300000|2021-04-27 07:25:00|83913|83888|83909.6|83884.6|83922.8|83889.4|83909|83872.4|37
1619508310000|2021-04-27 07:25:10|83909.9|83884.9|83913.2|83888.2|83914.8|83889.8|83908.1|83883.1|45
1619508320000|2021-04-27 07:25:20|83913.7|83888.7|83909.4|83884.4|83920.2|83895.2|83909.4|83884.4|50
1619508330000|2021-04-27 07:25:30|83909.2|83884.2|83914.7|83889.7|83915.7|83890.7|83906.7|83881.7|49
1619508340000|2021-04-27 07:25:40|83914.5|83889.5|83915|83890|83915.1|83890.1|83912.7|83887.7|29
1619508350000|2021-04-27 07:25:50|83914.8|83889.8|83915.3|83890.3|83915.4|83890.4|83913.7|83888.7|13
1619508360000|2021-04-27 07:26:00|83915.2|83890.2|83921.9|83896.9|83921.9|83896.9|83913.4|83888.4|44
1619508370000|2021-04-27 07:26:10|83934.4|83884.4|83934.1|83884.1|83935.6|83885.6|83932.4|83882.4|48
1619508380000|2021-04-27 07:26:20|83934.4|83884.4|83939.7|83889.7|83941.6|83891.6|83934.3|83884.3|56
1619508390000|2021-04-27 07:26:30|83939.6|83889.6|83937.7|83887.7|83941.6|83891.6|83936.8|83886.8|38
1619508400000|2021-04-27 07:26:40|83938.3|83888.3|83928.2|83878.2|83938.3|83888.3|83928|83878|51
1619508410000|2021-04-27 07:26:50|83925.1|83875.1|83928.1|83878.1|83931.3|83881.3|83925.1|83875.1|53
1619508420000|2021-04-27 07:27:00|83928.2|83878.2|83892|83842|83928.6|83878.6|83892|83842|67
1619508430000|2021-04-27 07:27:10|83892.8|83842.8|83883.6|83833.6|83898.4|83848.4|83875.8|83825.8|69
1619508440000|2021-04-27 07:27:20|83883.8|83833.8|83929|83850.5|83978.3|83873.8|83883|83813.5|76
1619508450000|2021-04-27 07:27:30|83926.1|83849.4|83999.1|83888.1|84009.6|83898.6|83900.8|83826.3|80
1619508460000|2021-04-27 07:27:40|83987.8|83876.8|83996.3|83885.3|84024.4|83913.4|83948.7|83861.8|80
1619508470000|2021-04-27 07:27:50|84023.2|83912.2|83947.9|83873.4|84023.2|83912.2|83901.3|83821.5|77
1619508480000|2021-04-27 07:28:00|83937|83887|83953.7|83903.7|83969.2|83903.7|83931.2|83848.5|76
1619508490000|2021-04-27 07:28:10|83954.1|83904.1|83935.4|83885.4|83976.9|83912.6|83924|83853.8|73
1619508500000|2021-04-27 07:28:20|83938.1|83888.1|83932.4|83882.4|83973.1|83894.3|83918|83859.5|74
1619508510000|2021-04-27 07:28:30|83943.2|83870.6|83947|83873.8|83961.9|83900.1|83929.8|83862.9|74
1619508520000|2021-04-27 07:28:40|83946.2|83873.4|83920.2|83870.2|83951.2|83888.7|83914.6|83859.5|71
1619508530000|2021-04-27 07:28:50|83919.7|83869.7|83911.7|83861.7|83923.9|83873.9|83911.7|83861.7|46
1619508540000|2021-04-27 07:29:00|83913.4|83863.4|83915.4|83865.4|83916.3|83866.3|83911.7|83861.7|34
1619508550000|2021-04-27 07:29:10|83915.1|83865.1|83924.8|83874.8|83924.8|83874.8|83914.4|83864.4|60
1619508560000|2021-04-27 07:29:20|83924.4|83874.4|83935.7|83885.7|83935.7|83885.7|83924.4|83874.4|52
1619508570000|2021-04-27 07:29:30|83935.4|83885.4|83967.1|83860.1|83967.4|83886.8|83929.7|83855.2|46
1619508580000|2021-04-27 07:29:40|83967.2|83857.4|83967.5|83880.4|83977.7|83884.4|83951.5|83850.5|39
1619508590000|2021-04-27 07:29:50|83976.5|83869.4|83975.3|83864.3|83980.4|83874.1|83971.9|83864.3|35
1619508600000|2021-04-27 07:30:00|83974.3|83870.5|83977.3|83866.3|83979.1|83870.7|83966|83858.2|28
1619508610000|2021-04-27 07:30:10|83978.2|83867.2|83974.8|83867.8|83987.7|83881.1|83968|83859.6|33
1619508620000|2021-04-27 07:30:20|83974.2|83870.7|83983|83876.7|83988.8|83888.5|83960.7|83853.1|65
1619508630000|2021-04-27 07:30:30|83977.3|83883.1|83977.5|83866.5|84002.1|83927.1|83965.1|83865.1|77
1619508640000|2021-04-27 07:30:40|83971.2|83878.8|83988.7|83904.9|83996.7|83939.2|83956.3|83872.3|73
1619508650000|2021-04-27 07:30:50|83964.9|83914.9|83942.6|83892.6|83979.2|83915.7|83939.8|83862|67
1619508660000|2021-04-27 07:31:00|83942.3|83892.3|83941.7|83891.7|83955.3|83895.8|83941.4|83875.6|53
1619508670000|2021-04-27 07:31:10|83941.4|83891.4|83942.1|83892.1|83951.5|83892.7|83936|83880.8|49
1619508680000|2021-04-27 07:31:20|83941.6|83891.6|83942.2|83892.2|83943.9|83893.9|83939.6|83889.6|34
1619508690000|2021-04-27 07:31:30|83942.4|83892.4|83944.2|83894.2|83946.9|83896.9|83942.4|83892.4|36
1619508700000|2021-04-27 07:31:40|83943.6|83893.6|83941.7|83891.7|83944|83894|83935.5|83885.5|46
1619508710000|2021-04-27 07:31:50|83941.9|83891.9|83939.8|83889.8|83943.8|83893.8|83934|83884|37
1619508720000|2021-04-27 07:32:00|83939.7|83889.7|83930.9|83880.9|83940.7|83890.7|83922.7|83872.7|48
1619508730000|2021-04-27 07:32:10|83931|83881|83933.9|83883.9|83937.7|83887.7|83926|83876|42
1619508740000|2021-04-27 07:32:20|83929.6|83879.6|83925.4|83875.4|83932.5|83882.5|83911|83861|68
1619508750000|2021-04-27 07:32:30|83924.8|83874.8|83924.8|83874.8|83928.1|83878.1|83923.5|83873.5|37
1619508760000|2021-04-27 07:32:40|83925.2|83875.2|83926.1|83876.1|83927.3|83877.3|83922.2|83872.2|33
1619508770000|2021-04-27 07:32:50|83925.3|83875.3|83914.1|83864.1|83925.3|83875.3|83910.7|83860.7|41
1619508780000|2021-04-27 07:33:00|83913.6|83863.6|83918.1|83868.1|83918.8|83868.8|83910.5|83860.5|34
1619508790000|2021-04-27 07:33:10|83918.5|83868.5|83921.4|83871.4|83922.7|83886.5|83908.6|83868.5|32
1619508800000|2021-04-27 07:33:20|83921.3|83871.3|83923.4|83873.4|83925.4|83875.4|83919.5|83869.5|37
1619508810000|2021-04-27 07:33:30|83923.7|83873.7|83923|83873|83924.2|83874.2|83919.7|83869.7|48
1619508820000|2021-04-27 07:33:40|83923.3|83873.3|83915|83865|83924.1|83885.2|83907.6|83858.5|53
1619508830000|2021-04-27 07:33:50|83914.4|83864.4|83910.9|83860.9|83915.1|83878.3|83901.6|83853.3|56
1619508840000|2021-04-27 07:34:00|83911|83861|83911.8|83861.8|83914.7|83878|83903|83860.9|40
1619508850000|2021-04-27 07:34:10|83911.6|83861.6|83886.5|83836.5|83913.2|83863.2|83882.5|83832.5|41
1619508860000|2021-04-27 07:34:20|83886.1|83836.1|83861.6|83811.6|83886.1|83836.1|83861.6|83811.6|41
1619508870000|2021-04-27 07:34:30|83859.5|83809.5|83858.2|83808.2|83860.1|83810.1|83852.5|83802.5|56
1619508880000|2021-04-27 07:34:40|83858.8|83808.8|83856.1|83806.1|83858.8|83808.8|83853|83803|43
1619508890000|2021-04-27 07:34:50|83855.8|83805.8|83854.8|83804.8|83856.8|83806.8|83852.8|83802.8|38
1619508900000|2021-04-27 07:35:00|83854.5|83804.5|83854.5|83804.5|83857.9|83807.9|83846.9|83796.9|52
1619508910000|2021-04-27 07:35:10|83854.7|83804.7|83854.8|83804.8|83856.3|83806.3|83848|83798|46
1619508920000|2021-04-27 07:35:20|83855.9|83805.9|83867.1|83817.1|83867.6|83817.6|83853.5|83803.5|50
1619508930000|2021-04-27 07:35:30|83867.5|83817.5|83868.6|83818.6|83868.6|83818.6|83862.1|83812.1|39
1619508940000|2021-04-27 07:35:40|83869.2|83819.2|83897.8|83847.8|83897.8|83852|83862.3|83819.2|59
1619508950000|2021-04-27 07:35:50|83896.1|83846.1|83890|83840|83897|83847|83886.8|83836.8|40
1619508960000|2021-04-27 07:36:00|83889|83839|83894.4|83844.4|83894.4|83854.4|83874.4|83824.4|58
1619508970000|2021-04-27 07:36:10|83893.8|83843.8|83900.7|83850.7|83903.6|83853.6|83892.9|83842.9|41
1619508980000|2021-04-27 07:36:20|83900.1|83850.1|83904.7|83854.7|83907.4|83857.4|83900.1|83850.1|48
1619508990000|2021-04-27 07:36:30|83905.1|83855.1|83904.3|83854.3|83907.1|83857.1|83902.6|83852.6|51
1619509000000|2021-04-27 07:36:40|83904.6|83854.6|83902.4|83852.4|83904.8|83854.8|83895.2|83845.2|46
1619509010000|2021-04-27 07:36:50|83902.5|83852.5|83899.5|83849.5|83902.5|83852.5|83897.2|83847.2|39
1619509020000|2021-04-27 07:37:00|83899.6|83849.6|83891.1|83841.1|83899.6|83849.6|83890.9|83840.9|52
1619509030000|2021-04-27 07:37:10|83890.2|83840.2|83870.4|83845.4|83890.2|83845.9|83869.9|83826.2|45
1619509040000|2021-04-27 07:37:20|83882.8|83832.8|83877|83827|83883.9|83833.9|83875.8|83825.8|40
1619509050000|2021-04-27 07:37:30|83876.9|83826.9|83877|83827|83878.5|83828.5|83874.9|83824.9|30
1619509060000|2021-04-27 07:37:40|83877.2|83827.2|83875.6|83825.6|83880.8|83830.8|83870.9|83820.9|44
1619509070000|2021-04-27 07:37:50|83875.7|83825.7|83877.9|83827.9|83881.1|83831.1|83874.4|83824.4|46
1619509080000|2021-04-27 07:38:00|83878|83828|83882.1|83832.1|83882.1|83832.1|83878|83828|28
1619509090000|2021-04-27 07:38:10|83882.2|83832.2|83884.2|83834.2|83885.2|83835.2|83880.9|83830.9|37
1619509100000|2021-04-27 07:38:20|83884.7|83834.7|83883.7|83833.7|83884.7|83834.7|83882|83832|25
1619509110000|2021-04-27 07:38:30|83883.9|83833.9|83881.8|83831.8|83888.7|83851.4|83876.1|83830.1|38
1619509120000|2021-04-27 07:38:40|83881.7|83831.7|83882.3|83832.3|83883.2|83833.2|83881.4|83831.4|29
1619509130000|2021-04-27 07:38:50|83882.6|83832.6|83876.3|83826.3|83883.3|83833.3|83876.3|83826.3|23
1619509140000|2021-04-27 07:39:00|83876.7|83826.7|83857.7|83807.7|83878.2|83828.2|83852.5|83804.9|59
1619509150000|2021-04-27 07:39:10|83857.8|83807.8|83859.5|83809.5|83860.4|83810.4|83856.5|83806.5|33
1619509160000|2021-04-27 07:39:20|83859.8|83809.8|83846.1|83821.1|83859.8|83821.1|83846.1|83806.3|32
1619509170000|2021-04-27 07:39:30|83846|83821|83848.7|83823.7|83863.7|83826.1|83845.9|83809.1|32
1619509180000|2021-04-27 07:39:40|83849.4|83824.4|83862.8|83812.8|83865|83826.1|83839.3|83796.4|53
1619509190000|2021-04-27 07:39:50|83864|83814|83889|83839|83890.4|83840.4|83861.9|83811.9|54
1619509200000|2021-04-27 07:40:00|83889.9|83839.9|83876.2|83851.2|83895.3|83858.6|83876.2|83839.8|53
1619509210000|2021-04-27 07:40:10|83875.4|83850.4|83857.4|83832.4|83879|83854|83857.4|83819|37
1619509220000|2021-04-27 07:40:20|83857.1|83832.1|83859.3|83834.3|83860.9|83835.9|83855.3|83830.3|35
1619509230000|2021-04-27 07:40:30|83859.8|83834.8|83857|83832|83860.3|83835.3|83856.2|83831.2|22
1619509240000|2021-04-27 07:40:40|83858.3|83833.3|83854.7|83829.7|83858.3|83833.3|83850.6|83825.6|42
1619509250000|2021-04-27 07:40:50|83853.2|83828.2|83851.4|83826.4|83854.4|83829.4|83847.3|83822.3|34
1619509260000|2021-04-27 07:41:00|83851.1|83826.1|83859.7|83834.7|83859.7|83834.7|83849.2|83824.2|57
1619509270000|2021-04-27 07:41:10|83859.3|83834.3|83880.1|83855.1|83893.3|83855.1|83859|83827.5|60
1619509280000|2021-04-27 07:41:20|83880.2|83855.2|83882.5|83857.5|83884.2|83859.2|83879.7|83854.7|43
1619509290000|2021-04-27 07:41:30|83882.8|83857.8|83880.8|83855.8|83883.1|83858.1|83879.7|83854.7|20
1619509300000|2021-04-27 07:41:40|83881.4|83856.4|83889.1|83839.1|83893.1|83856.5|83873.9|83838.9|34
1619509310000|2021-04-27 07:41:50|83890.1|83840.1|83885.8|83835.8|83890.3|83840.3|83884.5|83834.5|48
1619509320000|2021-04-27 07:42:00|83884.9|83834.9|83884.8|83834.8|83887.1|83837.1|83884.8|83834.8|20
1619509330000|2021-04-27 07:42:10|83885|83835|83877.7|83852.7|83891.9|83854|83877.4|83834.6|41
1619509340000|2021-04-27 07:42:20|83877.3|83852.3|83880.8|83855.8|83883.8|83858.8|83877.3|83852.3|36
1619509350000|2021-04-27 07:42:30|83883.1|83858.1|83881.7|83856.7|83884.1|83859.1|83879.7|83854.7|42
1619509360000|2021-04-27 07:42:40|83881.9|83856.9|83877.2|83852.2|83881.9|83856.9|83875.7|83850.7|33
1619509370000|2021-04-27 07:42:50|83876.6|83851.6|83868.3|83843.3|83878|83853|83868.1|83843.1|48
1619509380000|2021-04-27 07:43:00|83868.5|83843.5|83872.1|83847.1|83872.1|83847.1|83868|83843|40
1619509390000|2021-04-27 07:43:10|83871.9|83846.9|83868.5|83843.5|83872.7|83847.7|83866.2|83841.2|45
1619509400000|2021-04-27 07:43:20|83868.6|83843.6|83872.8|83847.8|83872.9|83847.9|83868.3|83843.3|39
1619509410000|2021-04-27 07:43:30|83872.5|83847.5|83874.2|83849.2|83874.8|83849.8|83871.8|83846.8|28
1619509420000|2021-04-27 07:43:40|83872|83847|83876.3|83851.3|83876.3|83851.3|83871.5|83846.5|19
1619509430000|2021-04-27 07:43:50|83876.4|83851.4|83875.6|83850.6|83878.3|83853.3|83873.6|83848.6|22
1619509440000|2021-04-27 07:44:00|83872.7|83847.7|83887.9|83862.9|83888.2|83863.2|83871.8|83846.8|47
1619509450000|2021-04-27 07:44:10|83887.6|83862.6|83900.7|83875.7|83901.3|83876.3|83887.1|83862.1|27
1619509460000|2021-04-27 07:44:20|83903.2|83878.2|83906.9|83881.9|83909|83884|83903|83878|45
1619509470000|2021-04-27 07:44:30|83907.2|83882.2|83903.9|83878.9|83907.8|83882.8|83903.5|83878.5|38
1619509480000|2021-04-27 07:44:40|83904|83879|83897.5|83872.5|83904.9|83879.9|83896.9|83871.9|37
1619509490000|2021-04-27 07:44:50|83897.8|83872.8|83901.5|83876.5|83905.7|83880.7|83896.6|83871.6|47
1619509500000|2021-04-27 07:45:00|83901.7|83876.7|83900.5|83875.5|83902|83877|83898|83873|29
1619509510000|2021-04-27 07:45:10|83899.8|83874.8|83904.5|83879.5|83904.7|83879.7|83898.7|83873.7|29
1619509520000|2021-04-27 07:45:20|83904.4|83879.4|83900.8|83875.8|83904.7|83879.7|83900.5|83875.5|33
1619509530000|2021-04-27 07:45:30|83901|83876|83886.6|83861.6|83901.7|83876.7|83886.1|83861.1|53
1619509540000|2021-04-27 07:45:40|83886|83861|83885|83860|83887.2|83862.2|83882.9|83857.9|40
1619509550000|2021-04-27 07:45:50|83886|83861|83887.8|83862.8|83887.8|83862.8|83885.7|83860.7|31
1619509560000|2021-04-27 07:46:00|83888.2|83863.2|83887.5|83862.5|83890.9|83865.9|83887.3|83862.3|36
1619509570000|2021-04-27 07:46:10|83888.1|83863.1|83885.3|83860.3|83888.4|83863.4|83882.2|83857.2|39
1619509580000|2021-04-27 07:46:20|83885.4|83860.4|83882.4|83857.4|83885.4|83860.4|83880.6|83855.6|35
1619509590000|2021-04-27 07:46:30|83882.8|83857.8|83883.1|83858.1|83895.6|83862.3|83880.3|83845.6|45
1619509600000|2021-04-27 07:46:40|83882.5|83857.5|83891.9|83841.9|83896.1|83858.8|83879|83838.7|39
1619509610000|2021-04-27 07:46:50|83881.4|83856.4|83865.6|83840.6|83881.4|83856.4|83864.6|83839.6|38
1619509620000|2021-04-27 07:47:00|83865|83840|83863.8|83838.8|83865|83840|83863.4|83838.4|30
1619509630000|2021-04-27 07:47:10|83864.3|83839.3|83874.1|83824.1|83874.8|83839.3|83859.4|83822|21
1619509640000|2021-04-27 07:47:20|83874.5|83824.5|83857.8|83832.8|83874.7|83836.5|83857.4|83824.1|29
1619509650000|2021-04-27 07:47:30|83858|83833|83860.5|83835.5|83864.4|83839.4|83855.6|83830.6|35
1619509660000|2021-04-27 07:47:40|83861|83836|83859.8|83834.8|83862.5|83837.5|83859.5|83834.5|37
1619509670000|2021-04-27 07:47:50|83859.6|83834.6|83858.1|83833.1|83861.8|83836.8|83856.1|83831.1|40
1619509680000|2021-04-27 07:48:00|83857.8|83832.8|83855.3|83830.3|83858.3|83833.3|83854.3|83829.3|18
1619509690000|2021-04-27 07:48:10|83854.9|83829.9|83860.8|83835.8|83862.7|83837.7|83854.9|83829.9|35
1619509700000|2021-04-27 07:48:20|83860.9|83835.9|83861.7|83836.7|83862.7|83837.7|83860.7|83835.7|21
1619509710000|2021-04-27 07:48:30|83861.4|83836.4|83868.2|83843.2|83868.6|83843.6|83861.4|83836.4|37
1619509720000|2021-04-27 07:48:40|83868.6|83843.6|83863.7|83838.7|83868.9|83843.9|83860.2|83835.2|39
1619509730000|2021-04-27 07:48:50|83864|83839|83863.3|83838.3|83864|83839|83861|83836|32
1619509740000|2021-04-27 07:49:00|83863.2|83838.2|83855.9|83830.9|83864.7|83839.7|83855|83830|35
1619509750000|2021-04-27 07:49:10|83855.6|83830.6|83856.4|83831.4|83856.5|83831.5|83852.1|83827.1|43
1619509760000|2021-04-27 07:49:20|83856.1|83831.1|83856.5|83831.5|83860.8|83835.8|83855.3|83830.3|36
1619509770000|2021-04-27 07:49:30|83856.1|83831.1|83862|83837|83862.2|83837.2|83856.1|83831.1|37
1619509780000|2021-04-27 07:49:40|83862.1|83837.1|83862|83837|83862.6|83837.6|83860.6|83835.6|35
1619509790000|2021-04-27 07:49:50|83861.8|83836.8|83871|83846|83871.3|83846.3|83861|83836|45
1619509800000|2021-04-27 07:50:00|83870.1|83845.1|83861.8|83836.8|83873.6|83845.1|83859.5|83821.8|46
1619509810000|2021-04-27 07:50:10|83862.6|83837.6|83857.6|83832.6|83862.6|83837.6|83855.6|83830.6|26
1619509820000|2021-04-27 07:50:20|83858.2|83833.2|83856.9|83831.9|83859.9|83834.9|83856.8|83831.8|36
1619509830000|2021-04-27 07:50:30|83856.7|83831.7|83856.5|83831.5|83856.9|83831.9|83853.7|83828.7|23
1619509840000|2021-04-27 07:50:40|83856.7|83831.7|83858.3|83833.3|83860.3|83835.3|83856.7|83831.7|35
1619509850000|2021-04-27 07:50:50|83858|83833|83858.2|83833.2|83859.2|83834.2|83857.7|83832.7|20
1619509860000|2021-04-27 07:51:00|83858.1|83833.1|83859.9|83834.9|83861.1|83836.1|83856.1|83831.1|28
1619509870000|2021-04-27 07:51:10|83859.1|83834.1|83860.8|83835.8|83861.3|83836.3|83858.9|83833.9|20
1619509880000|2021-04-27 07:51:20|83860.5|83835.5|83872.2|83847.2|83885.8|83847.6|83860.5|83831.3|41
1619509890000|2021-04-27 07:51:30|83871.5|83846.5|83874.5|83849.5|83875.7|83850.7|83870.8|83845.8|33
1619509900000|2021-04-27 07:51:40|83873.9|83848.9|83893.2|83843.2|83894.7|83852.2|83873.3|83842.3|52
1619509910000|2021-04-27 07:51:50|83892.1|83842.1|83883.1|83858.1|83896.3|83858.2|83880.6|83841.4|52
1619509920000|2021-04-27 07:52:00|83882.7|83857.7|83898.8|83848.8|83901|83858.4|83881.9|83840.8|54
1619509930000|2021-04-27 07:52:10|83898.4|83848.4|83898.7|83848.7|83899.9|83849.9|83898|83848|38
1619509940000|2021-04-27 07:52:20|83898.3|83848.3|83897.4|83847.4|83899.1|83849.1|83896.1|83846.1|28
1619509950000|2021-04-27 07:52:30|83897.8|83847.8|83899|83849|83899|83862.4|83878.8|83841.7|38
1619509960000|2021-04-27 07:52:40|83899.5|83849.5|83893.9|83843.9|83900.9|83864.3|83882|83843.9|51
1619509970000|2021-04-27 07:52:50|83897.4|83847.4|83891|83866|83897.4|83867.2|83885|83845.4|45
1619509980000|2021-04-27 07:53:00|83890.8|83865.8|83920.1|83870.1|83920.1|83882.2|83887.7|83862.7|59
1619509990000|2021-04-27 07:53:10|83921.5|83871.5|83913.7|83888.7|83921.5|83889.6|83904.8|83870.7|45
1619510000000|2021-04-27 07:53:20|83915.4|83890.4|83914.8|83889.8|83916.1|83891.1|83913.6|83888.6|35
1619510010000|2021-04-27 07:53:30|83914.7|83889.7|83913.6|83888.6|83916.4|83891.4|83913.2|83888.2|38
1619510020000|2021-04-27 07:53:40|83913.7|83888.7|83905|83880|83913.9|83888.9|83904.6|83879.6|41
1619510030000|2021-04-27 07:53:50|83904.9|83879.9|83905.7|83880.7|83908.1|83883.1|83901.4|83876.4|48
1619510040000|2021-04-27 07:54:00|83906.9|83881.9|83900.2|83875.2|83907.4|83882.4|83897.9|83872.9|51
1619510050000|2021-04-27 07:54:10|83900.8|83875.8|83892.3|83867.3|83902.7|83877.7|83892.3|83867.3|55
1619510060000|2021-04-27 07:54:20|83893.7|83868.7|83897.2|83872.2|83897.2|83872.2|83890.6|83865.6|38
1619510070000|2021-04-27 07:54:30|83898.5|83873.5|83899.1|83874.1|83899.9|83874.9|83895.5|83870.5|45
1619510080000|2021-04-27 07:54:40|83898.7|83873.7|83905.7|83880.7|83916.9|83881.3|83898.4|83865.1|44
1619510090000|2021-04-27 07:54:50|83905.2|83880.2|83908.1|83883.1|83910.8|83885.8|83905|83880|46
1619510100000|2021-04-27 07:55:00|83908|83883|83909.3|83884.3|83909.7|83884.7|83904.1|83879.1|38
1619510110000|2021-04-27 07:55:10|83909.2|83884.2|83904.6|83879.6|83910.3|83885.3|83904.2|83879.2|32
1619510120000|2021-04-27 07:55:20|83904.5|83879.5|83902.4|83877.4|83906.5|83881.5|83902.2|83877.2|39
1619510130000|2021-04-27 07:55:30|83902.6|83877.6|83902.6|83877.6|83903.2|83878.2|83899.7|83874.7|33
1619510140000|2021-04-27 07:55:40|83902.1|83877.1|83914.5|83889.5|83927.8|83890.9|83902.1|83875|50
1619510150000|2021-04-27 07:55:50|83914.7|83889.7|83914.7|83889.7|83918.1|83893.1|83914.7|83889.7|41
1619510160000|2021-04-27 07:56:00|83914.8|83889.8|83911.4|83886.4|83919.2|83894.2|83907.5|83882.5|51
1619510170000|2021-04-27 07:56:10|83911.8|83886.8|83925.6|83900.6|83925.6|83900.6|83911.1|83886.1|54
1619510180000|2021-04-27 07:56:20|83925.1|83900.1|83931.2|83906.2|83933.8|83908.8|83924.8|83899.8|56
1619510190000|2021-04-27 07:56:30|83931.9|83906.9|83931.8|83906.8|83933.2|83908.2|83929.5|83904.5|41
1619510200000|2021-04-27 07:56:40|83932.1|83907.1|83931.6|83906.6|83932.4|83907.4|83930.8|83905.8|26
1619510210000|2021-04-27 07:56:50|83931.3|83906.3|83931.6|83906.6|83932.3|83907.3|83928.2|83903.2|14
1619510220000|2021-04-27 07:57:00|83930.9|83905.9|83931|83906|83932.5|83907.5|83930.4|83905.4|26
1619510230000|2021-04-27 07:57:10|83930.9|83905.9|83926.6|83901.6|83932.6|83907.6|83924.2|83899.2|52
1619510240000|2021-04-27 07:57:20|83925.9|83900.9|83923.9|83898.9|83927.4|83902.4|83922.4|83897.4|32
1619510250000|2021-04-27 07:57:30|83923.8|83898.8|83935.5|83910.5|83946.6|83910.9|83923.4|83895.9|48
1619510260000|2021-04-27 07:57:40|83935.2|83910.2|83941.7|83916.7|83941.7|83916.7|83935.2|83910.2|39
1619510270000|2021-04-27 07:57:50|83941.9|83916.9|83936.4|83911.4|83941.9|83916.9|83936.4|83911.4|39
1619510280000|2021-04-27 07:58:00|83937.3|83912.3|83942.7|83917.7|83954.7|83918.3|83936.1|83904.4|46
1619510290000|2021-04-27 07:58:10|83942.3|83917.3|83939.8|83914.8|83944.2|83919.2|83938.5|83913.5|30
1619510300000|2021-04-27 07:58:20|83939.6|83914.6|83947.9|83922.9|83949|83924|83939.3|83914.3|51
1619510310000|2021-04-27 07:58:30|83948.3|83923.3|83948.6|83923.6|83953.3|83928.3|83947.9|83922.9|31
1619510320000|2021-04-27 07:58:40|83946.1|83921.1|83950.8|83925.8|83952.9|83927.9|83942.9|83917.9|47
1619510330000|2021-04-27 07:58:50|83951.3|83926.3|83953.2|83928.2|83953.2|83928.2|83944.9|83919.9|48
1619510340000|2021-04-27 07:59:00|83953.3|83928.3|83957.8|83932.8|83958.4|83933.4|83953.3|83928.3|41
1619510350000|2021-04-27 07:59:10|83957.3|83932.3|83959.9|83934.9|83962.8|83937.8|83956.7|83931.7|43
1619510360000|2021-04-27 07:59:20|83960|83935|83961.8|83936.8|83961.8|83936.8|83958.3|83933.3|34
1619510370000|2021-04-27 07:59:30|83961.7|83936.7|83967.3|83917.3|83969.2|83937.2|83954.9|83915.9|48
1619510380000|2021-04-27 07:59:40|83966.6|83916.6|83951.4|83926.4|83966.6|83930.7|83942.2|83916.6|52
1619510390000|2021-04-27 07:59:50|83949.1|83924.1|83958.1|83933.1|83968.8|83933.2|83948.2|83913.9|59
1619510400000|2021-04-27 08:00:00|83958.5|83933.5|83951.2|83926.2|83959.1|83934.1|83947.6|83922.6|61
1619510410000|2021-04-27 08:00:10|83951.1|83926.1|83952.3|83927.3|83965.1|83928.2|83950.3|83912.4|49
1619510420000|2021-04-27 08:00:20|83951.8|83926.8|83943.9|83918.9|83951.8|83926.8|83937.2|83912.2|36
1619510430000|2021-04-27 08:00:30|83944.7|83919.7|83942.4|83917.4|83947.7|83922.7|83939.3|83914.3|64
1619510440000|2021-04-27 08:00:40|83942.2|83917.2|83948|83923|83950.1|83925.1|83942.2|83917.2|39
1619510450000|2021-04-27 08:00:50|83949.5|83924.5|83949|83924|83950.5|83925.5|83947.5|83922.5|37
1619510460000|2021-04-27 08:01:00|83947.6|83922.6|83949.3|83924.3|83950.9|83925.9|83946.3|83921.3|49
1619510470000|2021-04-27 08:01:10|83948.9|83923.9|83958.4|83933.4|83958.5|83933.5|83948.9|83923.9|41
1619510480000|2021-04-27 08:01:20|83958.2|83933.2|83956.6|83931.6|83958.9|83933.9|83956.4|83931.4|19
1619510490000|2021-04-27 08:01:30|83956.7|83931.7|83960.2|83935.2|83960.7|83935.7|83955.7|83930.7|30
1619510500000|2021-04-27 08:01:40|83959.9|83934.9|83958.6|83933.6|83962|83937|83958.6|83933.6|32
1619510510000|2021-04-27 08:01:50|83958.5|83933.5|83955.2|83930.2|83958.9|83933.9|83955.1|83930.1|17
1619510520000|2021-04-27 08:02:00|83955.4|83930.4|83960.3|83935.3|83962|83937|83955.4|83930.4|44
1619510530000|2021-04-27 08:02:10|83960.2|83935.2|83961.3|83936.3|83963.8|83938.8|83959.4|83934.4|30
1619510540000|2021-04-27 08:02:20|83961.5|83936.5|83960.2|83935.2|83961.6|83936.6|83958.5|83933.5|46
1619510550000|2021-04-27 08:02:30|83960.1|83935.1|83960|83935|83961.2|83936.2|83959.3|83934.3|41
1619510560000|2021-04-27 08:02:40|83960.3|83935.3|83966.8|83941.8|83966.8|83941.8|83960.3|83935.3|49
1619510570000|2021-04-27 08:02:50|83967.1|83942.1|83965.8|83940.8|83968.4|83943.4|83964.7|83939.7|50
1619510580000|2021-04-27 08:03:00|83965.4|83940.4|83961.6|83936.6|83965.8|83940.8|83960.3|83935.3|50
1619510590000|2021-04-27 08:03:10|83962|83937|83964.7|83939.7|83964.7|83939.7|83961.1|83936.1|46
1619510600000|2021-04-27 08:03:20|83965|83940|83968|83943|83969.6|83944.6|83965|83940|50
1619510610000|2021-04-27 08:03:30|83968.6|83943.6|83974.2|83949.2|83974.2|83949.2|83967|83942|53
1619510620000|2021-04-27 08:03:40|83973.5|83948.5|83969.9|83944.9|83976.6|83951.6|83969.6|83944.6|47
1619510630000|2021-04-27 08:03:50|83969.7|83944.7|83958.9|83933.9|83969.7|83944.7|83958.5|83933.5|56
1619510640000|2021-04-27 08:04:00|83959.3|83934.3|83953.5|83928.5|83962|83937|83953.5|83928.5|38
1619510650000|2021-04-27 08:04:10|83955.2|83930.2|83952.8|83927.8|83967.9|83931.4|83952|83916.1|40
1619510660000|2021-04-27 08:04:20|83952.9|83927.9|83955|83930|83955.2|83930.2|83950.9|83925.9|34
1619510670000|2021-04-27 08:04:30|83954.7|83929.7|83959.6|83934.6|83960.7|83935.7|83953.5|83928.5|50
1619510680000|2021-04-27 08:04:40|83959.8|83934.8|83958.8|83933.8|83962.9|83937.9|83958.8|83933.8|39
1619510690000|2021-04-27 08:04:50|83958.7|83933.7|83963.7|83938.7|83965|83940|83956.9|83931.9|42
1619510700000|2021-04-27 08:05:00|83964.4|83939.4|83966.8|83941.8|83967.8|83942.8|83961.7|83936.7|49
1619510710000|2021-04-27 08:05:10|83966.7|83941.7|83967.9|83942.9|83975|83950|83966.7|83941.7|42
1619510720000|2021-04-27 08:05:20|83969.4|83944.4|83964.5|83939.5|83969.4|83944.4|83963|83938|34
1619510730000|2021-04-27 08:05:30|83962.5|83937.5|83961.2|83936.2|83967.4|83942.4|83960.9|83935.9|45
1619510740000|2021-04-27 08:05:40|83961.9|83936.9|83962|83937|83962.9|83937.9|83961.4|83936.4|29
1619510750000|2021-04-27 08:05:50|83962.1|83937.1|83962.2|83937.2|83964.4|83939.4|83960.3|83935.3|29
1619510760000|2021-04-27 08:06:00|83961.6|83936.6|83961.8|83936.8|83965.2|83940.2|83959.1|83934.1|43
1619510770000|2021-04-27 08:06:10|83961.4|83936.4|83963.5|83938.5|83976.1|83939.2|83960.5|83920.5|34
1619510780000|2021-04-27 08:06:20|83963.2|83938.2|83964.1|83939.1|83965.3|83940.3|83963.2|83938.2|24
1619510790000|2021-04-27 08:06:30|83964.3|83939.3|83968|83943|83968|83943|83960.1|83935.1|28
1619510800000|2021-04-27 08:06:40|83966.1|83941.1|83967.3|83942.3|83968.5|83943.5|83965.2|83940.2|18
1619510810000|2021-04-27 08:06:50|83964.6|83939.6|83981.4|83931.4|83985|83949.1|83964.6|83930.9|29
1619510820000|2021-04-27 08:07:00|83981.5|83931.5|83976.9|83951.9|83989.8|83952.4|83971.6|83929.9|35
1619510830000|2021-04-27 08:07:10|83978.4|83953.4|83987.5|83962.5|83991|83966|83978.4|83953.4|58
1619510840000|2021-04-27 08:07:20|83987.6|83962.6|83985.3|83960.3|83987.6|83962.6|83985.3|83960.3|25
1619510850000|2021-04-27 08:07:30|83985.6|83960.6|83983.4|83958.4|83985.6|83960.6|83979.9|83954.9|57
1619510860000|2021-04-27 08:07:40|83983.3|83958.3|83997.7|83972.7|83999.1|83974.1|83983|83958|34
1619510870000|2021-04-27 08:07:50|83997.3|83972.3|83999.5|83974.5|84001.8|83976.8|83996.9|83971.9|28
1619510880000|2021-04-27 08:08:00|83999.4|83974.4|84004.3|83979.3|84007|83982|83999.1|83974.1|34
1619510890000|2021-04-27 08:08:10|84004.2|83979.2|84027.3|83977.3|84027.9|83986.3|84003.9|83972.5|45
1619510900000|2021-04-27 08:08:20|84027.1|83977.1|84026.9|83976.9|84027.5|83977.5|84026.5|83976.5|31
1619510910000|2021-04-27 08:08:30|84027|83977|84024|83999|84037.8|84001.1|84023.6|83977|40
1619510920000|2021-04-27 08:08:40|84024.9|83999.9|84039.9|84014.9|84040.4|84015.4|84023.5|83998.5|52
1619510930000|2021-04-27 08:08:50|84039.6|84014.6|84038.8|84013.8|84042.1|84017.1|84037.9|84012.9|45
1619510940000|2021-04-27 08:09:00|84039|84014|84037.3|84012.3|84039.9|84014.9|84035.7|84010.7|48
1619510950000|2021-04-27 08:09:10|84036.3|84011.3|84054.6|84004.6|84055|84016.9|84034.1|83999.5|50
1619510960000|2021-04-27 08:09:20|84054.4|84004.4|84027.6|84002.6|84057.7|84015.9|84021.3|83985.4|55
1619510970000|2021-04-27 08:09:30|84028.2|84003.2|84034.1|84009.1|84035.5|84010.5|84025.1|84000.1|57
1619510980000|2021-04-27 08:09:40|84033.1|84008.1|84046.2|83996.2|84047.9|84009.6|84032.7|83995.4|33
1619510990000|2021-04-27 08:09:50|84046.7|83996.7|84048.1|83998.1|84048.5|83998.5|84046.3|83996.3|32
1619511000000|2021-04-27 08:10:00|84048.6|83998.6|84035.6|84010.6|84049.9|84012.9|84034|83998.6|46
1619511010000|2021-04-27 08:10:10|84035.4|84010.4|84036.3|84011.3|84036.3|84011.3|84034.1|84009.1|35
1619511020000|2021-04-27 08:10:20|84037.1|84012.1|84036.7|84011.7|84038.7|84013.7|84035.1|84010.1|41
1619511030000|2021-04-27 08:10:30|84037.7|84012.7|84040.3|84015.3|84040.9|84015.9|84037.7|84012.7|28
1619511040000|2021-04-27 08:10:40|84042.7|84017.7|84048.4|84023.4|84049.1|84024.1|84040.7|84015.7|54
1619511050000|2021-04-27 08:10:50|84048.3|84023.3|84058.2|84033.2|84058.2|84033.2|84047.7|84022.7|53
1619511060000|2021-04-27 08:11:00|84058.3|84033.3|84061.1|84036.1|84061.1|84036.1|84056.5|84031.5|47
1619511070000|2021-04-27 08:11:10|84060.9|84035.9|84061.3|84036.3|84062.5|84037.5|84058.5|84033.5|44
1619511080000|2021-04-27 08:11:20|84061.2|84036.2|84081.4|84056.4|84083.7|84058.7|84060.5|84035.5|49
1619511090000|2021-04-27 08:11:30|84082.9|84057.9|84077.9|84052.9|84083.5|84058.5|84075.3|84050.3|60
1619511100000|2021-04-27 08:11:40|84078.1|84053.1|84093.8|84043.8|84097.5|84058.1|84076|84038.5|57
1619511110000|2021-04-27 08:11:50|84093.7|84043.7|84091.5|84041.5|84097.5|84060.3|84080|84041.5|54
1619511120000|2021-04-27 08:12:00|84088.4|84038.4|84078.4|84053.4|84090.9|84054.8|84073.9|84038.4|51
1619511130000|2021-04-27 08:12:10|84078.5|84053.5|84075.4|84050.4|84079.1|84054.1|84074.2|84049.2|45
1619511140000|2021-04-27 08:12:20|84076.2|84051.2|84079.3|84054.3|84079.3|84054.3|84075.4|84050.4|43
1619511150000|2021-04-27 08:12:30|84079.1|84054.1|84085.7|84060.7|84085.9|84060.9|84079.1|84054.1|41
1619511160000|2021-04-27 08:12:40|84085.8|84060.8|84089.5|84064.5|84090.8|84065.8|84085.2|84060.2|47
1619511170000|2021-04-27 08:12:50|84089.6|84064.6|84088.5|84063.5|84090.7|84065.7|84084.7|84059.7|42
1619511180000|2021-04-27 08:13:00|84088|84063|84092.5|84067.5|84093.6|84068.6|84087.4|84062.4|45
1619511190000|2021-04-27 08:13:10|84094.2|84069.2|84090.9|84065.9|84094.6|84069.6|84088|84063|40
1619511200000|2021-04-27 08:13:20|84090.8|84065.8|84093.2|84068.2|84093.8|84068.8|84090.3|84065.3|39
1619511210000|2021-04-27 08:13:30|84093.3|84068.3|84091.6|84066.6|84096.1|84071.1|84090.5|84065.5|42
1619511220000|2021-04-27 08:13:40|84091.4|84066.4|84091.2|84066.2|84092.6|84067.6|84091.2|84066.2|27
1619511230000|2021-04-27 08:13:50|84091.4|84066.4|84089.6|84064.6|84092.5|84067.5|84089.5|84064.5|25
1619511240000|2021-04-27 08:14:00|84089.5|84064.5|84091.4|84066.4|84093.9|84068.9|84089.5|84064.5|47
1619511250000|2021-04-27 08:14:10|84090.6|84065.6|84101.5|84076.5|84102.1|84077.1|84090.6|84065.6|62
1619511260000|2021-04-27 08:14:20|84101.4|84076.4|84109.5|84084.5|84111.3|84086.3|84100.1|84075.1|54
1619511270000|2021-04-27 08:14:30|84109.4|84084.4|84104.6|84079.6|84113.8|84088.8|84104.6|84079.6|59
1619511280000|2021-04-27 08:14:40|84102.8|84077.8|84102.6|84077.6|84102.9|84077.9|84100|84075|52
1619511290000|2021-04-27 08:14:50|84102.3|84077.3|84099.8|84074.8|84102.4|84077.4|84097.8|84072.8|48
1619511300000|2021-04-27 08:15:00|84099.5|84074.5|84106|84081|84118.6|84081.5|84099|84065.4|57
1619511310000|2021-04-27 08:15:10|84106.1|84081.1|84111.7|84086.7|84114.3|84089.3|84106.1|84081.1|45
1619511320000|2021-04-27 08:15:20|84111.9|84086.9|84117.3|84067.3|84118.7|84086.9|84105.8|84066.8|34
1619511330000|2021-04-27 08:15:30|84117.1|84067.1|84101.7|84076.7|84117.9|84080.6|84101.5|84066.6|36
1619511340000|2021-04-27 08:15:40|84100.6|84075.6|84092.4|84067.4|84106.2|84075.6|84092.3|84055.8|50
1619511350000|2021-04-27 08:15:50|84091.8|84066.8|84087.2|84062.2|84092|84067|84085.7|84060.7|46
1619511360000|2021-04-27 08:16:00|84087.1|84062.1|84089.5|84064.5|84091.5|84066.5|84087.1|84062.1|45
1619511370000|2021-04-27 08:16:10|84089.6|84064.6|84096.7|84046.7|84097.8|84064.6|84084.6|84046.7|38
1619511380000|2021-04-27 08:16:20|84096.6|84046.6|84093.2|84043.2|84097.9|84047.9|84093.1|84043.1|41
1619511390000|2021-04-27 08:16:30|84093.1|84043.1|84092.5|84042.5|84093.2|84043.2|84091.8|84041.8|25
1619511400000|2021-04-27 08:16:40|84091.9|84041.9|84091.8|84041.8|84093.6|84043.6|84091.5|84041.5|37
1619511410000|2021-04-27 08:16:50|84091.9|84041.9|84087|84037|84092.4|84042.4|84086.2|84036.2|46
1619511420000|2021-04-27 08:17:00|84087.2|84037.2|84074.2|84049.2|84088.1|84054.9|84074|84036.5|53
1619511430000|2021-04-27 08:17:10|84074.4|84049.4|84075.5|84050.5|84075.8|84050.8|84074|84049|44
1619511440000|2021-04-27 08:17:20|84075.3|84050.3|84084|84034|84087.9|84050.3|84074.1|84031.2|32
1619511450000|2021-04-27 08:17:30|84083.7|84033.7|84081.8|84031.8|84084.6|84034.6|84080.1|84030.1|48
1619511460000|2021-04-27 08:17:40|84081.5|84031.5|84074|84049|84088.6|84051.7|84070.7|84027.2|52
1619511470000|2021-04-27 08:17:50|84076|84051|84073.9|84048.9|84076|84051|84073.1|84048.1|21
1619511480000|2021-04-27 08:18:00|84074.4|84049.4|84070.5|84045.5|84077|84052|84070.2|84045.2|40
1619511490000|2021-04-27 08:18:10|84071.4|84046.4|84081.8|84056.8|84085.7|84060.7|84070|84045|35
1619511500000|2021-04-27 08:18:20|84082|84057|84075|84050|84082|84057|84072.8|84047.8|49
1619511510000|2021-04-27 08:18:30|84078|84053|84075.3|84050.3|84078.8|84053.8|84075.3|84050.3|36
1619511520000|2021-04-27 08:18:40|84075.6|84050.6|84079|84054|84080.7|84055.7|84074.9|84049.9|50
1619511530000|2021-04-27 08:18:50|84078.7|84053.7|84078.5|84053.5|84080|84055|84078.2|84053.2|27
1619511540000|2021-04-27 08:19:00|84078.6|84053.6|84076.2|84051.2|84078.8|84053.8|84074.6|84049.6|43
1619511550000|2021-04-27 08:19:10|84077.2|84052.2|84078.2|84053.2|84080.6|84055.6|84076.8|84051.8|33
1619511560000|2021-04-27 08:19:20|84077.9|84052.9|84080|84055|84082.4|84057.4|84077.8|84052.8|29
1619511570000|2021-04-27 08:19:30|84078.6|84053.6|84078.6|84053.6|84079.1|84054.1|84078|84053|29
1619511580000|2021-04-27 08:19:40|84078.5|84053.5|84077.3|84052.3|84078.5|84053.5|84076.7|84051.7|24
1619511590000|2021-04-27 08:19:50|84077.4|84052.4|84079.5|84054.5|84079.5|84054.5|84076.4|84051.4|25
1619511600000|2021-04-27 08:20:00|84080.6|84055.6|84084.2|84059.2|84084.2|84059.2|84080.6|84055.6|37
1619511610000|2021-04-27 08:20:10|84084.1|84059.1|84085|84060|84085.3|84060.3|84084.1|84059.1|17
1619511620000|2021-04-27 08:20:20|84085.1|84060.1|84074.6|84049.6|84085.1|84060.1|84074.4|84049.4|41
1619511630000|2021-04-27 08:20:30|84074.8|84049.8|84073.1|84048.1|84075|84050|84072.9|84047.9|39
1619511640000|2021-04-27 08:20:40|84073.6|84048.6|84072|84047|84073.7|84048.7|84071.6|84046.6|42
1619511650000|2021-04-27 08:20:50|84072.1|84047.1|84069.5|84044.5|84072.8|84047.8|84069.4|84044.4|34
1619511660000|2021-04-27 08:21:00|84069.6|84044.6|84073.9|84023.9|84079.2|84045|84067.3|84023.8|38
1619511670000|2021-04-27 08:21:10|84074.1|84024.1|84069.5|84019.5|84074.5|84024.5|84068.8|84018.8|22
1619511680000|2021-04-27 08:21:20|84070.1|84020.1|84073.4|84023.4|84074.8|84024.8|84068.2|84018.2|41
1619511690000|2021-04-27 08:21:30|84073.5|84023.5|84073.6|84023.6|84074.4|84024.4|84073.5|84023.5|26
1619511700000|2021-04-27 08:21:40|84070.6|84020.6|84057.9|84032.9|84070.8|84035.3|84057.3|84019.5|34
1619511710000|2021-04-27 08:21:50|84057.8|84032.8|84057|84032|84058.6|84033.6|84056.8|84031.8|14
1619511720000|2021-04-27 08:22:00|84056.8|84031.8|84060.7|84035.7|84061.7|84036.7|84056.8|84031.8|33
1619511730000|2021-04-27 08:22:10|84061.8|84036.8|84067.2|84042.2|84067.5|84042.5|84059.7|84034.7|40
1619511740000|2021-04-27 08:22:20|84066.5|84041.5|84062.8|84037.8|84069.2|84044.2|84062.7|84037.7|39
1619511750000|2021-04-27 08:22:30|84062.7|84037.7|84059|84034|84062.9|84037.9|84059|84034|33
1619511760000|2021-04-27 08:22:40|84058.6|84033.6|84057|84032|84058.9|84033.9|84056.8|84031.8|30
1619511770000|2021-04-27 08:22:50|84056.8|84031.8|84070|84020|84070.5|84032.3|84053.1|84016.8|43
1619511780000|2021-04-27 08:23:00|84070.1|84020.1|84068.8|84018.8|84070.9|84020.9|84068.4|84018.4|25
1619511790000|2021-04-27 08:23:10|84068.6|84018.6|84054.1|84029.1|84069.1|84030.1|84053|84016|43
1619511800000|2021-04-27 08:23:20|84053.8|84028.8|84053.9|84028.9|84054.5|84029.5|84053.1|84028.1|12
1619511810000|2021-04-27 08:23:30|84054|84029|84053.7|84028.7|84054|84029|84053|84028|13
1619511820000|2021-04-27 08:23:40|84054.6|84029.6|84053.2|84028.2|84068.1|84029.6|84052.1|84017.9|21
1619511830000|2021-04-27 08:23:50|84052.9|84027.9|84051.3|84026.3|84056.2|84031.2|84050.7|84025.7|44
1619511840000|2021-04-27 08:24:00|84050.6|84025.6|84048.5|84023.5|84052|84027|84047.8|84022.8|38
1619511850000|2021-04-27 08:24:10|84048.7|84023.7|84048.2|84023.2|84049.6|84024.6|84048.1|84023.1|30
1619511860000|2021-04-27 08:24:20|84061|84011|84061.9|84011.9|84062.7|84012.7|84060|84010|22
1619511870000|2021-04-27 08:24:30|84062.2|84012.2|84064|84014|84066.8|84030.9|84052.1|84011.4|39
1619511880000|2021-04-27 08:24:40|84064.2|84014.2|84064.4|84014.4|84065.9|84015.9|84064.2|84014.2|25
1619511890000|2021-04-27 08:24:50|84063.7|84013.7|84066.3|84016.3|84066.6|84016.6|84063.7|84013.7|22
1619511900000|2021-04-27 08:25:00|84066.1|84016.1|84061|84011|84066.1|84016.1|84060.3|84010.3|27
1619511910000|2021-04-27 08:25:10|84060.7|84010.7|84042.6|84017.6|84060.7|84021|84042.4|84007.5|42
1619511920000|2021-04-27 08:25:20|84042.1|84017.1|84056.1|84006.1|84056.3|84018.1|84040.8|84004.3|45
1619511930000|2021-04-27 08:25:30|84056.2|84006.2|84058|84008|84059.7|84009.7|84055.5|84005.5|27
1619511940000|2021-04-27 08:25:40|84057.8|84007.8|84055.4|84030.4|84066.9|84030.8|84054.8|84007.1|46
1619511950000|2021-04-27 08:25:50|84055.5|84030.5|84054.6|84029.6|84055.5|84030.5|84049.6|84024.6|41
1619511960000|2021-04-27 08:26:00|84054.5|84029.5|84058.6|84033.6|84059.5|84034.5|84053.8|84028.8|43
1619511970000|2021-04-27 08:26:10|84059.8|84034.8|84091.4|84041.4|84095.6|84045.6|84059.8|84034.8|61
1619511980000|2021-04-27 08:26:20|84091.2|84041.2|84089.8|84039.8|84093|84043|84089.8|84039.8|42
1619511990000|2021-04-27 08:26:30|84090|84040|84090.4|84040.4|84091.1|84041.1|84088.5|84038.5|32
1619512000000|2021-04-27 08:26:40|84090.2|84040.2|84089.5|84039.5|84091.6|84041.6|84088.2|84038.2|41
1619512010000|2021-04-27 08:26:50|84089.3|84039.3|84093.8|84043.8|84093.9|84043.9|84088.6|84038.6|33
1619512020000|2021-04-27 08:27:00|84093.7|84043.7|84094|84044|84095.8|84045.8|84093.4|84043.4|45
1619512030000|2021-04-27 08:27:10|84093.6|84043.6|84101.3|84051.3|84103.1|84053.1|84093.3|84043.3|47
1619512040000|2021-04-27 08:27:20|84103.8|84053.8|84105.5|84080.5|84106.7|84081.7|84092.5|84053.8|56
1619512050000|2021-04-27 08:27:30|84105.3|84080.3|84125.4|84075.4|84130|84090.7|84104.3|84073.1|57
1619512060000|2021-04-27 08:27:40|84126.2|84076.2|84113.2|84088.2|84126.2|84088.2|84104.9|84069.7|47
1619512070000|2021-04-27 08:27:50|84112.7|84087.7|84109|84084|84113.7|84088.7|84109|84084|35
1619512080000|2021-04-27 08:28:00|84109.4|84084.4|84108|84083|84109.6|84084.6|84106.9|84081.9|33
1619512090000|2021-04-27 08:28:10|84108.4|84083.4|84109.4|84084.4|84110.8|84085.8|84107.7|84082.7|28
1619512100000|2021-04-27 08:28:20|84108.4|84083.4|84112.8|84087.8|84115|84090|84107.9|84082.9|40
1619512110000|2021-04-27 08:28:30|84113.4|84088.4|84113.3|84088.3|84116.2|84091.2|84112.9|84087.9|36
1619512120000|2021-04-27 08:28:40|84113.2|84088.2|84111.2|84086.2|84113.6|84088.6|84110.7|84085.7|24
1619512130000|2021-04-27 08:28:50|84111.4|84086.4|84113.2|84088.2|84113.2|84088.2|84110.6|84085.6|22
1619512140000|2021-04-27 08:29:00|84112.9|84087.9|84110.2|84085.2|84113.1|84088.1|84109.6|84084.6|20
1619512150000|2021-04-27 08:29:10|84109.8|84084.8|84123.1|84073.1|84123.2|84086.6|84108.3|84068.3|41
1619512160000|2021-04-27 08:29:20|84123.4|84073.4|84110.4|84085.4|84123.7|84087|84109.3|84073.2|35
1619512170000|2021-04-27 08:29:30|84109.6|84084.6|84110.6|84085.6|84112.6|84087.6|84109.6|84084.6|41
1619512180000|2021-04-27 08:29:40|84110.4|84085.4|84112.8|84087.8|84113.2|84088.2|84110.4|84085.4|31
1619512190000|2021-04-27 08:29:50|84112.9|84087.9|84137.6|84087.6|84137.6|84096.8|84112|84084.3|32
1619512200000|2021-04-27 08:30:00|84138.8|84088.8|84164.6|84114.6|84165.5|84117.1|84135.7|84088.8|45
1619512210000|2021-04-27 08:30:10|84164.9|84114.9|84161|84111|84166.5|84116.5|84161|84111|43
1619512220000|2021-04-27 08:30:20|84161.2|84111.2|84158.9|84108.9|84161.8|84111.8|84158.8|84108.8|51
1619512230000|2021-04-27 08:30:30|84157.8|84107.8|84159.6|84109.6|84159.9|84109.9|84157.7|84107.7|34
1619512240000|2021-04-27 08:30:40|84159.7|84109.7|84158.3|84108.3|84159.8|84109.8|84157.8|84107.8|21
1619512250000|2021-04-27 08:30:50|84158.2|84108.2|84142.5|84117.5|84159.5|84120.3|84142.5|84107|35
1619512260000|2021-04-27 08:31:00|84142.3|84117.3|84157.5|84107.5|84158.9|84121.3|84141.3|84103.7|41
1619512270000|2021-04-27 08:31:10|84157.6|84107.6|84161.2|84111.2|84163.1|84125.5|84144.7|84107.6|40
1619512280000|2021-04-27 08:31:20|84161.5|84111.5|84149.5|84124.5|84163.3|84126.5|84149.5|84110.5|34
1619512290000|2021-04-27 08:31:30|84149.9|84124.9|84149.7|84124.7|84151|84126|84149|84124|37
1619512300000|2021-04-27 08:31:40|84150.1|84125.1|84156.1|84106.1|84157.8|84125.3|84146.5|84104.3|40
1619512310000|2021-04-27 08:31:50|84156.5|84106.5|84146.3|84121.3|84157.1|84122.6|84146.1|84106.3|43
1619512320000|2021-04-27 08:32:00|84147.1|84122.1|84143.3|84118.3|84147.1|84122.1|84143.2|84118.2|28
1619512330000|2021-04-27 08:32:10|84143.2|84118.2|84148.1|84123.1|84159.9|84123.1|84143.2|84106.1|29
1619512340000|2021-04-27 08:32:20|84147.4|84122.4|84145.9|84120.9|84148.5|84123.5|84144.9|84119.9|26
1619512350000|2021-04-27 08:32:30|84145.6|84120.6|84141|84116|84154.4|84121.5|84140.7|84103.5|40
1619512360000|2021-04-27 08:32:40|84141.4|84116.4|84154.7|84104.7|84154.8|84116.6|84140.2|84103.3|25
1619512370000|2021-04-27 08:32:50|84154.6|84104.6|84153.2|84103.2|84154.6|84104.6|84152.8|84102.8|28
1619512380000|2021-04-27 08:33:00|84153.3|84103.3|84155.1|84105.1|84155.6|84105.6|84152.1|84102.1|25
1619512390000|2021-04-27 08:33:10|84155.3|84105.3|84139.5|84114.5|84155.3|84117.3|84139.3|84104.1|45
1619512400000|2021-04-27 08:33:20|84139.9|84114.9|84140.1|84115.1|84141|84116|84138.2|84113.2|50
1619512410000|2021-04-27 08:33:30|84140.2|84115.2|84140.2|84115.2|84141.4|84116.4|84139.9|84114.9|23
1619512420000|2021-04-27 08:33:40|84139.9|84114.9|84149.3|84124.3|84149.8|84124.8|84139.7|84114.7|54
1619512430000|2021-04-27 08:33:50|84148.7|84123.7|84147.6|84122.6|84149.5|84124.5|84147.6|84122.6|25
1619512440000|2021-04-27 08:34:00|84147.8|84122.8|84149.7|84124.7|84151.8|84126.8|84145.2|84120.2|67
1619512450000|2021-04-27 08:34:10|84147.8|84122.8|84152.5|84127.5|84164.7|84127.5|84142.8|84111.9|40
1619512460000|2021-04-27 08:34:20|84152.2|84127.2|84154.1|84129.1|84155|84130|84152.2|84127.2|25
1619512470000|2021-04-27 08:34:30|84154.2|84129.2|84151.3|84126.3|84154.2|84129.2|84150.9|84125.9|25
1619512480000|2021-04-27 08:34:40|84151.2|84126.2|84154.1|84129.1|84154.7|84129.7|84149.2|84124.2|42
1619512490000|2021-04-27 08:34:50|84154.2|84129.2|84160.7|84135.7|84160.7|84135.7|84151.6|84126.6|36
1619512500000|2021-04-27 08:35:00|84160.9|84135.9|84162.8|84137.8|84162.9|84137.9|84152.8|84127.8|62
1619512510000|2021-04-27 08:35:10|84164.7|84139.7|84167.1|84142.1|84169.5|84144.5|84164.3|84139.3|51
1619512520000|2021-04-27 08:35:20|84167.7|84142.7|84189.7|84139.7|84189.7|84149.4|84167|84133.5|29
1619512530000|2021-04-27 08:35:30|84188.1|84138.1|84174.7|84149.7|84188.1|84150.5|84174.1|84134.2|51
1619512540000|2021-04-27 08:35:40|84174.6|84149.6|84174.2|84149.2|84176.1|84151.1|84172.1|84147.1|53
1619512550000|2021-04-27 08:35:50|84174.1|84149.1|84175|84150|84175.6|84150.6|84173.4|84148.4|23
1619512560000|2021-04-27 08:36:00|84174.6|84149.6|84164.7|84139.7|84174.6|84149.6|84162.9|84137.9|57
1619512570000|2021-04-27 08:36:10|84165.2|84140.2|84164|84139|84167.8|84142.8|84163.5|84138.5|42
1619512580000|2021-04-27 08:36:20|84164.4|84139.4|84165.1|84140.1|84165.5|84140.5|84161|84136|33
1619512590000|2021-04-27 08:36:30|84163.5|84138.5|84165.2|84140.2|84165.7|84140.7|84163.2|84138.2|23
1619512600000|2021-04-27 08:36:40|84164.8|84139.8|84165.1|84140.1|84166.4|84141.4|84163.4|84138.4|32
1619512610000|2021-04-27 08:36:50|84165|84140|84166.6|84141.6|84167.3|84142.3|84164.2|84139.2|20
1619512620000|2021-04-27 08:37:00|84166.7|84141.7|84168|84143|84168.1|84143.1|84165.1|84140.1|29
1619512630000|2021-04-27 08:37:10|84168.2|84143.2|84168.6|84143.6|84169.2|84144.2|84167.8|84142.8|18
1619512640000|2021-04-27 08:37:20|84168.5|84143.5|84170.4|84145.4|84170.4|84145.4|84168.5|84143.5|16
1619512650000|2021-04-27 08:37:30|84170.3|84145.3|84167.7|84142.7|84171.1|84146.1|84166.5|84141.5|31
1619512660000|2021-04-27 08:37:40|84167.5|84142.5|84167.8|84142.8|84168.5|84143.5|84165.3|84140.3|35
1619512670000|2021-04-27 08:37:50|84167.4|84142.4|84176.8|84151.8|84177.2|84152.2|84167.4|84142.4|51
1619512680000|2021-04-27 08:38:00|84176.5|84151.5|84175.2|84150.2|84176.8|84151.8|84174|84149|37
1619512690000|2021-04-27 08:38:10|84175.7|84150.7|84168.8|84143.8|84175.7|84150.7|84165.2|84140.2|47
1619512700000|2021-04-27 08:38:20|84169.7|84144.7|84179.9|84154.9|84188.6|84156.8|84168.4|84136.6|56
1619512710000|2021-04-27 08:38:30|84180.2|84155.2|84182.4|84157.4|84183.9|84158.9|84179.5|84154.5|40
1619512720000|2021-04-27 08:38:40|84181.4|84156.4|84180.9|84155.9|84182.6|84157.6|84180.1|84155.1|30
1619512730000|2021-04-27 08:38:50|84179.2|84154.2|84178.1|84153.1|84180.8|84155.8|84177.3|84152.3|34
1619512740000|2021-04-27 08:39:00|84177.7|84152.7|84177.8|84152.8|84180.2|84155.2|84177.6|84152.6|34
1619512750000|2021-04-27 08:39:10|84177.9|84152.9|84180.9|84155.9|84182.1|84157.1|84177.8|84152.8|33
1619512760000|2021-04-27 08:39:20|84181|84156|84183.8|84158.8|84184.3|84159.3|84180.8|84155.8|58
1619512770000|2021-04-27 08:39:30|84183.2|84158.2|84183.6|84158.6|84185.8|84160.8|84182.3|84157.3|56
1619512780000|2021-04-27 08:39:40|84182.4|84157.4|84183.4|84158.4|84183.9|84158.9|84182.2|84157.2|22
1619512790000|2021-04-27 08:39:50|84184|84159|84183.8|84158.8|84184|84159|84182.6|84157.6|18
1619512800000|2021-04-27 08:40:00|84183.6|84158.6|84185.6|84160.6|84185.6|84160.6|84182.2|84157.2|19
1619512810000|2021-04-27 08:40:10|84185.8|84160.8|84184.7|84159.7|84186.3|84161.3|84180.6|84155.6|55
1619512820000|2021-04-27 08:40:20|84184.3|84159.3|84179|84154|84185|84160|84176.9|84151.9|31
1619512830000|2021-04-27 08:40:30|84178.7|84153.7|84180.1|84155.1|84180.3|84155.3|84177|84152|21
1619512840000|2021-04-27 08:40:40|84179.3|84154.3|84178.9|84153.9|84180.3|84155.3|84178.7|84153.7|8
1619512850000|2021-04-27 08:40:50|84178.6|84153.6|84177.6|84152.6|84181|84156|84177|84152|31
1619512860000|2021-04-27 08:41:00|84177.9|84152.9|84179|84154|84179.3|84154.3|84177|84152|23
1619512870000|2021-04-27 08:41:10|84178.9|84153.9|84183.1|84158.1|84184.3|84159.3|84178.9|84153.9|23
1619512880000|2021-04-27 08:41:20|84183.4|84158.4|84181.7|84156.7|84183.9|84158.9|84181.6|84156.6|17
1619512890000|2021-04-27 08:41:30|84181.9|84156.9|84176.4|84126.4|84182.1|84157.1|84164.4|84126|42
1619512900000|2021-04-27 08:41:40|84176.5|84126.5|84161.3|84136.3|84177.2|84139.9|84161.2|84123.7|40
1619512910000|2021-04-27 08:41:50|84171.6|84121.6|84178.2|84128.2|84178.5|84128.5|84170.5|84120.5|43
1619512920000|2021-04-27 08:42:00|84177.5|84127.5|84174.8|84124.8|84178.9|84128.9|84174.8|84124.8|38
1619512930000|2021-04-27 08:42:10|84175|84125|84175.7|84125.7|84176.9|84126.9|84174.7|84124.7|29
1619512940000|2021-04-27 08:42:20|84175.6|84125.6|84173.7|84123.7|84176.2|84135.9|84160.1|84120.4|33
1619512950000|2021-04-27 08:42:30|84173.5|84123.5|84163.3|84113.3|84174|84124|84159.8|84109.8|42
1619512960000|2021-04-27 08:42:40|84163.2|84113.2|84156.5|84106.5|84164.5|84114.5|84155.1|84105.1|35
1619512970000|2021-04-27 08:42:50|84156.6|84106.6|84148.5|84098.5|84156.8|84106.8|84143.7|84093.7|46
1619512980000|2021-04-27 08:43:00|84148.3|84098.3|84145.9|84095.9|84148.3|84098.3|84144.1|84094.1|23
1619512990000|2021-04-27 08:43:10|84146|84096|84143.4|84093.4|84146.5|84096.5|84143.2|84093.2|32
1619513000000|2021-04-27 08:43:20|84143.6|84093.6|84129.6|84079.6|84143.6|84093.6|84129.6|84079.6|28
1619513010000|2021-04-27 08:43:30|84130.6|84080.6|84127.1|84077.1|84131.4|84081.4|84125.6|84075.6|43
1619513020000|2021-04-27 08:43:40|84125.7|84075.7|84116.7|84066.7|84126.9|84076.9|84114.3|84064.3|47
1619513030000|2021-04-27 08:43:50|84116.6|84066.6|84116.8|84066.8|84118.5|84068.5|84115.2|84065.2|32
1619513040000|2021-04-27 08:44:00|84116.4|84066.4|84117.7|84067.7|84120.8|84070.8|84114.5|84064.5|37
1619513050000|2021-04-27 08:44:10|84117.8|84067.8|84114|84064|84118.2|84068.2|84111.4|84061.4|49
1619513060000|2021-04-27 08:44:20|84113.9|84063.9|84114.3|84064.3|84115.3|84065.3|84113.5|84063.5|33
1619513070000|2021-04-27 08:44:30|84114.4|84064.4|84110.4|84060.4|84114.7|84064.7|84109.5|84059.5|24
1619513080000|2021-04-27 08:44:40|84110.5|84060.5|84114.8|84064.8|84115.8|84081.2|84102.3|84059.9|35
1619513090000|2021-04-27 08:44:50|84115.5|84065.5|84118.2|84068.2|84119.7|84084.6|84105.2|84063.8|46
1619513100000|2021-04-27 08:45:00|84118.5|84068.5|84120.7|84070.7|84122.2|84072.2|84118.2|84068.2|32
1619513110000|2021-04-27 08:45:10|84120.8|84070.8|84121.3|84071.3|84121.7|84071.7|84120.2|84070.2|21
1619513120000|2021-04-27 08:45:20|84120.8|84070.8|84123.2|84073.2|84123.3|84073.3|84119.4|84069.4|37
1619513130000|2021-04-27 08:45:30|84122.5|84072.5|84123.7|84073.7|84124.7|84074.7|84120.8|84070.8|42
1619513140000|2021-04-27 08:45:40|84123.8|84073.8|84123.1|84073.1|84124.7|84074.7|84122.8|84072.8|25
1619513150000|2021-04-27 08:45:50|84123.2|84073.2|84123.7|84073.7|84125.1|84075.1|84123.1|84073.1|29
1619513160000|2021-04-27 08:46:00|84125.1|84075.1|84125.6|84075.6|84128|84078|84123.4|84073.4|42
1619513170000|2021-04-27 08:46:10|84126.1|84076.1|84123.8|84073.8|84128.6|84078.6|84123.8|84073.8|39
1619513180000|2021-04-27 08:46:20|84122.9|84072.9|84130.2|84080.2|84134|84084|84122.5|84072.5|28
1619513190000|2021-04-27 08:46:30|84130.4|84080.4|84129.8|84079.8|84130.9|84080.9|84124.5|84074.5|34
1619513200000|2021-04-27 08:46:40|84129.7|84079.7|84126.5|84076.5|84129.7|84079.7|84124.7|84074.7|33
1619513210000|2021-04-27 08:46:50|84126.8|84076.8|84124.4|84074.4|84127|84077|84122.2|84072.2|25
1619513220000|2021-04-27 08:47:00|84125|84075|84120.3|84070.3|84125.2|84075.2|84120|84070|32
1619513230000|2021-04-27 08:47:10|84120.6|84070.6|84120.1|84070.1|84120.7|84070.7|84119.8|84069.8|17
1619513240000|2021-04-27 08:47:20|84119.9|84069.9|84119.7|84069.7|84123.7|84073.7|84118.7|84068.7|39
1619513250000|2021-04-27 08:47:30|84117.5|84067.5|84114.2|84064.2|84119.1|84069.1|84114.2|84064.2|34
1619513260000|2021-04-27 08:47:40|84114.7|84064.7|84115.6|84065.6|84119.2|84069.2|84111.4|84061.4|53
1619513270000|2021-04-27 08:47:50|84115.9|84065.9|84108.4|84058.4|84118.9|84068.9|84107.2|84057.2|49
1619513280000|2021-04-27 08:48:00|84108.6|84058.6|84110.7|84060.7|84112.9|84062.9|84108.4|84058.4|39
1619513290000|2021-04-27 08:48:10|84110.8|84060.8|84116.4|84066.4|84117.3|84067.3|84108.5|84058.5|38
1619513300000|2021-04-27 08:48:20|84115.7|84065.7|84114.1|84064.1|84117|84067|84112.8|84062.8|32
1619513310000|2021-04-27 08:48:30|84114.4|84064.4|84113.2|84063.2|84117.1|84067.1|84111.9|84061.9|46
1619513320000|2021-04-27 08:48:40|84113.4|84063.4|84110|84060|84113.5|84063.5|84107.2|84057.2|37
1619513330000|2021-04-27 08:48:50|84109.4|84059.4|84109|84059|84109.7|84059.7|84108.3|84058.3|29
1619513340000|2021-04-27 08:49:00|84108.7|84058.7|84103.1|84053.1|84109.3|84059.3|84103.1|84053.1|39
1619513350000|2021-04-27 08:49:10|84103.7|84053.7|84121.7|84071.7|84124.4|84074.4|84102.4|84052.4|50
1619513360000|2021-04-27 08:49:20|84122.7|84072.7|84121.2|84071.2|84123.9|84073.9|84120.5|84070.5|26
1619513370000|2021-04-27 08:49:30|84121.6|84071.6|84122.1|84072.1|84123.5|84073.5|84121.4|84071.4|22
1619513380000|2021-04-27 08:49:40|84122|84072|84118.8|84068.8|84123|84073|84118.5|84068.5|24
1619513390000|2021-04-27 08:49:50|84119.7|84069.7|84114.7|84064.7|84120.9|84070.9|84113.3|84063.3|44
1619513400000|2021-04-27 08:50:00|84115.5|84065.5|84111.8|84061.8|84117.2|84067.2|84111.2|84061.2|33
1619513410000|2021-04-27 08:50:10|84110.5|84060.5|84113|84063|84113.4|84063.4|84110.5|84060.5|12
1619513420000|2021-04-27 08:50:20|84112|84062|84101.1|84051.1|84112.8|84062.8|84092.1|84042.1|29
1619513430000|2021-04-27 08:50:30|84101.3|84051.3|84102.3|84052.3|84102.9|84052.9|84099.1|84049.1|26
1619513440000|2021-04-27 08:50:40|84102.4|84052.4|84106.2|84056.2|84106.2|84056.2|84099.4|84049.4|34
1619513450000|2021-04-27 08:50:50|84095.1|84070.1|84106.5|84056.5|84107.8|84070.1|84095.1|84055.6|29
1619513460000|2021-04-27 08:51:00|84106.4|84056.4|84113.7|84063.7|84113.7|84063.7|84104.8|84054.8|41
1619513470000|2021-04-27 08:51:10|84114|84064|84146.9|84096.9|84146.9|84096.9|84111.5|84061.5|42
1619513480000|2021-04-27 08:51:20|84145.9|84095.9|84148.8|84098.8|84150.4|84100.4|84144.5|84094.5|53
1619513490000|2021-04-27 08:51:30|84148.9|84098.9|84149.2|84099.2|84149.5|84099.5|84145.7|84095.7|35
1619513500000|2021-04-27 08:51:40|84149.3|84099.3|84161.1|84111.1|84161.1|84122.5|84146.7|84099.3|38
1619513510000|2021-04-27 08:51:50|84162.7|84112.7|84178.2|84128.2|84178.9|84128.9|84162.1|84112.1|44
1619513520000|2021-04-27 08:52:00|84177.9|84127.9|84169|84119|84180.1|84130.1|84169|84119|46
1619513530000|2021-04-27 08:52:10|84170.1|84120.1|84168.3|84118.3|84173.3|84123.3|84165.2|84115.2|47
1619513540000|2021-04-27 08:52:20|84168.1|84118.1|84168.1|84118.1|84171.1|84121.1|84164.1|84114.1|42
1619513550000|2021-04-27 08:52:30|84167.3|84117.3|84154.7|84129.7|84169.7|84132|84154.4|84116.3|41
1619513560000|2021-04-27 08:52:40|84155.2|84130.2|84154.8|84129.8|84156.8|84131.8|84154.7|84129.7|20
1619513570000|2021-04-27 08:52:50|84156.3|84131.3|84154.8|84129.8|84157.1|84132.1|84154.1|84129.1|37
1619513580000|2021-04-27 08:53:00|84156.1|84131.1|84166.5|84116.5|84167.2|84131.1|84150.9|84112.4|40
1619513590000|2021-04-27 08:53:10|84168.2|84118.2|84156.2|84131.2|84171.7|84134.2|84155.9|84117.6|49
1619513600000|2021-04-27 08:53:20|84156.1|84131.1|84179.3|84129.3|84179.3|84145.2|84152.8|84117|49
1619513610000|2021-04-27 08:53:30|84179.5|84129.5|84178.2|84128.2|84180.2|84130.2|84177.3|84127.3|49
1619513620000|2021-04-27 08:53:40|84178.4|84128.4|84178.8|84128.8|84179|84139.5|84162.2|84124.2|59
1619513630000|2021-04-27 08:53:50|84179|84129|84176.7|84126.7|84180|84143|84164.9|84126.3|44
1619513640000|2021-04-27 08:54:00|84176.6|84126.6|84168.2|84143.2|84180.1|84143.2|84166.8|84125.7|42
1619513650000|2021-04-27 08:54:10|84167.9|84142.9|84175.7|84125.7|84180|84144.4|84166.9|84125.7|38
1619513660000|2021-04-27 08:54:20|84176.1|84126.1|84161.5|84136.5|84178.3|84141.1|84160.5|84123.4|50
1619513670000|2021-04-27 08:54:30|84161.6|84136.6|84192.9|84142.9|84194.4|84151.7|84157.4|84132.4|47
1619513680000|2021-04-27 08:54:40|84193|84143|84193.2|84143.2|84195.3|84158|84183|84142.2|36
1619513690000|2021-04-27 08:54:50|84192.5|84142.5|84186.4|84136.4|84193.1|84143.1|84183|84133|36
1619513700000|2021-04-27 08:55:00|84186.7|84136.7|84179.5|84129.5|84187.8|84137.8|84178.2|84128.2|53
1619513710000|2021-04-27 08:55:10|84178.4|84128.4|84174.8|84124.8|84180|84130|84174.1|84124.1|38
1619513720000|2021-04-27 08:55:20|84175.8|84125.8|84177.4|84127.4|84178.2|84128.2|84175.5|84125.5|25
1619513730000|2021-04-27 08:55:30|84176.9|84126.9|84175.8|84125.8|84177.8|84127.8|84175.1|84125.1|31
1619513740000|2021-04-27 08:55:40|84175.6|84125.6|84164.3|84139.3|84182.4|84141.1|84163.9|84124.7|48
1619513750000|2021-04-27 08:55:50|84164|84139|84164.9|84139.9|84165.7|84140.7|84163.6|84138.6|20
1619513760000|2021-04-27 08:56:00|84165|84140|84166.3|84141.3|84169.1|84144.1|84164.9|84139.9|38
1619513770000|2021-04-27 08:56:10|84165.9|84140.9|84178|84128|84180.3|84141|84165.7|84127.5|39
1619513780000|2021-04-27 08:56:20|84177.8|84127.8|84178.5|84128.5|84179.2|84129.2|84177.2|84127.2|21
1619513790000|2021-04-27 08:56:30|84178.7|84128.7|84182|84132|84182|84141.2|84165.8|84126.9|39
1619513800000|2021-04-27 08:56:40|84181.8|84131.8|84183.2|84133.2|84184|84134|84179.4|84129.4|33
1619513810000|2021-04-27 08:56:50|84170.7|84145.7|84184.2|84134.2|84185.1|84145.9|84170.7|84132.6|24
1619513820000|2021-04-27 08:57:00|84183.6|84133.6|84186.1|84136.1|84186.1|84136.1|84183.6|84133.6|15
1619513830000|2021-04-27 08:57:10|84186.2|84136.2|84183.5|84133.5|84188.1|84146.9|84171|84131.4|37
1619513840000|2021-04-27 08:57:20|84183.9|84133.9|84184.2|84134.2|84184.7|84134.7|84182.9|84132.9|21
1619513850000|2021-04-27 08:57:30|84183.2|84133.2|84186.2|84136.2|84187.3|84137.3|84183.2|84133.2|31
1619513860000|2021-04-27 08:57:40|84186|84136|84187.9|84137.9|84189.1|84139.1|84185.5|84135.5|43
1619513870000|2021-04-27 08:57:50|84189|84139|84190.6|84165.6|84202.3|84167.6|84181.7|84136.5|48
1619513880000|2021-04-27 08:58:00|84190.8|84165.8|84200.2|84150.2|84200.8|84167|84185.1|84147.7|41
1619513890000|2021-04-27 08:58:10|84200.1|84150.1|84192.1|84142.1|84200.8|84161.2|84180.5|84141.7|33
1619513900000|2021-04-27 08:58:20|84191.7|84141.7|84180.8|84155.8|84195.1|84157.6|84179.5|84141|50
1619513910000|2021-04-27 08:58:30|84180.7|84155.7|84177.9|84152.9|84181.9|84156.9|84175.7|84150.7|41
1619513920000|2021-04-27 08:58:40|84178.1|84153.1|84175.7|84150.7|84178.7|84153.7|84175.7|84150.7|31
1619513930000|2021-04-27 08:58:50|84174.3|84149.3|84175.7|84150.7|84175.9|84150.9|84173.3|84148.3|33
1619513940000|2021-04-27 08:59:00|84176.3|84151.3|84177.6|84152.6|84177.7|84152.7|84175.9|84150.9|27
1619513950000|2021-04-27 08:59:10|84177.5|84152.5|84174.3|84149.3|84177.8|84152.8|84174.3|84149.3|29
1619513960000|2021-04-27 08:59:20|84174.4|84149.4|84177.6|84152.6|84179.7|84154.7|84172.4|84147.4|33
1619513970000|2021-04-27 08:59:30|84178.5|84153.5|84180.8|84155.8|84183.7|84158.7|84177.9|84152.9|37
1619513980000|2021-04-27 08:59:40|84180.4|84155.4|84186.1|84161.1|84195.6|84161.1|84179.9|84143.6|46
1619513990000|2021-04-27 08:59:50|84185.8|84160.8|84199|84149|84199.3|84163.3|84185.8|84146.8|47
1619514000000|2021-04-27 09:00:00|84199.6|84149.6|84185.4|84160.4|84199.6|84161.8|84183.4|84143.3|40
1619514010000|2021-04-27 09:00:10|84185.5|84160.5|84180.4|84155.4|84196.8|84160.6|84179.9|84140.7|49
1619514020000|2021-04-27 09:00:20|84181.4|84156.4|84170.4|84145.4|84183.7|84158.7|84169.3|84144.3|56
1619514030000|2021-04-27 09:00:30|84170.5|84145.5|84168.5|84143.5|84172.4|84147.4|84168|84143|39
1619514040000|2021-04-27 09:00:40|84168.7|84143.7|84170.4|84145.4|84170.4|84145.4|84167.9|84142.9|32
1619514050000|2021-04-27 09:00:50|84170.3|84145.3|84166.6|84141.6|84170.6|84145.6|84164.4|84139.4|34
1619514060000|2021-04-27 09:01:00|84165.8|84140.8|84154|84104|84173.4|84140.9|84138.6|84100.1|54
1619514070000|2021-04-27 09:01:10|84154.3|84104.3|84139.9|84114.9|84155|84119.2|84139.9|84102.6|30
1619514080000|2021-04-27 09:01:20|84139.8|84114.8|84139.2|84114.2|84140.7|84115.7|84138.4|84113.4|29
1619514090000|2021-04-27 09:01:30|84139.5|84114.5|84152.4|84102.4|84152.4|84114.5|84136|84098.4|25
1619514100000|2021-04-27 09:01:40|84152.1|84102.1|84152.6|84102.6|84152.8|84102.8|84152.1|84102.1|11
1619514110000|2021-04-27 09:01:50|84153.7|84103.7|84160.8|84110.8|84162|84124.4|84147.8|84102.8|42
1619514120000|2021-04-27 09:02:00|84161.3|84111.3|84168.8|84118.8|84169.5|84119.5|84160.7|84110.7|38
1619514130000|2021-04-27 09:02:10|84169.1|84119.1|84167.2|84117.2|84169.7|84119.7|84166.6|84116.6|35
1619514140000|2021-04-27 09:02:20|84167.4|84117.4|84169|84119|84171.4|84121.4|84167.4|84117.4|24
1619514150000|2021-04-27 09:02:30|84169.1|84119.1|84170.7|84120.7|84171.9|84121.9|84163.4|84113.4|37
1619514160000|2021-04-27 09:02:40|84170|84120|84170.7|84120.7|84172.8|84122.8|84167|84117|45
1619514170000|2021-04-27 09:02:50|84171.2|84121.2|84167.9|84117.9|84171.4|84121.4|84167.7|84117.7|24
1619514180000|2021-04-27 09:03:00|84168.7|84118.7|84166|84116|84168.9|84118.9|84164.8|84114.8|26
1619514190000|2021-04-27 09:03:10|84165.1|84115.1|84170.4|84120.4|84170.4|84120.4|84164|84114|24
1619514200000|2021-04-27 09:03:20|84171.2|84121.2|84171.2|84121.2|84173.6|84123.6|84169.9|84119.9|33
1619514210000|2021-04-27 09:03:30|84171.9|84121.9|84162.3|84137.3|84174.7|84137.3|84162.3|84121.6|33
1619514220000|2021-04-27 09:03:40|84161.8|84136.8|84154.9|84129.9|84164.5|84139.5|84154.4|84129.4|44
1619514230000|2021-04-27 09:03:50|84155.2|84130.2|84147.4|84122.4|84156.3|84131.3|84147.1|84122.1|29
1619514240000|2021-04-27 09:04:00|84148.1|84123.1|84148.2|84123.2|84149.3|84124.3|84146.6|84121.6|30
1619514250000|2021-04-27 09:04:10|84147.7|84122.7|84146.3|84121.3|84150.2|84125.2|84146.3|84121.3|25
1619514260000|2021-04-27 09:04:20|84146.8|84121.8|84146.6|84121.6|84147|84122|84146.1|84121.1|15
1619514270000|2021-04-27 09:04:30|84146.7|84121.7|84149.1|84124.1|84149.5|84124.5|84146.7|84121.7|25
1619514280000|2021-04-27 09:04:40|84149.4|84124.4|84147.6|84122.6|84150.8|84125.8|84147.6|84122.6|18
1619514290000|2021-04-27 09:04:50|84147.9|84122.9|84139.8|84114.8|84148.5|84123.5|84138.7|84113.7|44
1619514300000|2021-04-27 09:05:00|84140.7|84115.7|84148.2|84123.2|84149.4|84124.4|84140.5|84115.5|33
1619514310000|2021-04-27 09:05:10|84148|84123|84149.2|84124.2|84149.2|84124.2|84146.6|84121.6|26
1619514320000|2021-04-27 09:05:20|84149.8|84124.8|84173.7|84123.7|84173.7|84135.1|84149.8|84123.7|30
1619514330000|2021-04-27 09:05:30|84173.4|84123.4|84167.8|84142.8|84178.1|84144.6|84165.6|84123.4|39
1619514340000|2021-04-27 09:05:40|84168|84143|84166.2|84141.2|84168.1|84143.1|84166|84141|20
1619514350000|2021-04-27 09:05:50|84166.6|84141.6|84184.4|84134.4|84186|84147.5|84166|84132.6|39
1619514360000|2021-04-27 09:06:00|84184.6|84134.6|84171.7|84146.7|84185|84147.7|84171.2|84134.3|22
1619514370000|2021-04-27 09:06:10|84171.8|84146.8|84171.2|84146.2|84172.3|84147.3|84170.6|84145.6|21
1619514380000|2021-04-27 09:06:20|84171.4|84146.4|84164.2|84139.2|84171.4|84146.4|84161.4|84136.4|38
1619514390000|2021-04-27 09:06:30|84164|84139|84156.1|84106.1|84164.3|84139.3|84143.1|84103.8|47
1619514400000|2021-04-27 09:06:40|84155.5|84105.5|84138.5|84113.5|84156.8|84114.9|84137.9|84103.5|28
1619514410000|2021-04-27 09:06:50|84138.6|84113.6|84136.3|84111.3|84138.9|84113.9|84136.3|84111.3|26
1619514420000|2021-04-27 09:07:00|84136.2|84111.2|84135.7|84110.7|84136.4|84111.4|84135.5|84110.5|18
1619514430000|2021-04-27 09:07:10|84135.8|84110.8|84135.3|84110.3|84136.3|84111.3|84131.6|84106.6|38
1619514440000|2021-04-27 09:07:20|84135.1|84110.1|84132.5|84107.5|84136|84111|84131.5|84106.5|29
1619514450000|2021-04-27 09:07:30|84132.6|84107.6|84131.7|84106.7|84134.1|84109.1|84131.5|84106.5|31
1619514460000|2021-04-27 09:07:40|84132|84107|84131.1|84106.1|84132.8|84107.8|84130.7|84105.7|28
1619514470000|2021-04-27 09:07:50|84131.3|84106.3|84131.4|84106.4|84131.6|84106.6|84130.8|84105.8|19
1619514480000|2021-04-27 09:08:00|84131.2|84106.2|84126.2|84101.2|84131.2|84106.2|84126.2|84101.2|46
1619514490000|2021-04-27 09:08:10|84126.4|84101.4|84119.7|84094.7|84129.5|84104.5|84119|84094|54
1619514500000|2021-04-27 09:08:20|84118.3|84093.3|84118.7|84093.7|84120.9|84095.9|84117.3|84092.3|48
1619514510000|2021-04-27 09:08:30|84119.3|84094.3|84119.7|84094.7|84121.1|84096.1|84119.3|84094.3|40
1619514520000|2021-04-27 09:08:40|84119.8|84094.8|84117.3|84092.3|84120.7|84095.7|84115.6|84090.6|38
1619514530000|2021-04-27 09:08:50|84116.9|84091.9|84117.7|84092.7|84118.8|84093.8|84113.4|84088.4|47
1619514540000|2021-04-27 09:09:00|84117.6|84092.6|84121.6|84096.6|84121.7|84096.7|84116.6|84091.6|46
1619514550000|2021-04-27 09:09:10|84121.8|84096.8|84119.7|84094.7|84130.9|84097.9|84117.6|84079|42
1619514560000|2021-04-27 09:09:20|84116.9|84091.9|84108.5|84083.5|84125.5|84093.7|84107.1|84072|47
1619514570000|2021-04-27 09:09:30|84107.3|84082.3|84121.5|84071.5|84123.2|84084.6|84106.2|84070.8|32
1619514580000|2021-04-27 09:09:40|84121.3|84071.3|84107|84082|84122.9|84082|84106.3|84067.7|33
1619514590000|2021-04-27 09:09:50|84106.4|84081.4|84108|84083|84109|84084|84103.1|84078.1|45
1619514600000|2021-04-27 09:10:00|84108.4|84083.4|84104|84079|84109|84084|84103.2|84078.2|40
1619514610000|2021-04-27 09:10:10|84104.6|84079.6|84107.6|84082.6|84108.4|84083.4|84103.8|84078.8|41
1619514620000|2021-04-27 09:10:20|84107.5|84082.5|84132.8|84107.8|84143.1|84107.8|84107.5|84082.5|49
1619514630000|2021-04-27 09:10:30|84132.4|84107.4|84135.1|84110.1|84135.1|84110.1|84131.6|84106.6|32
1619514640000|2021-04-27 09:10:40|84135|84110|84138.3|84113.3|84148.6|84117.5|84134.8|84097.1|41
1619514650000|2021-04-27 09:10:50|84138.4|84113.4|84137.1|84112.1|84139.4|84114.4|84135.5|84110.5|52
1619514660000|2021-04-27 09:11:00|84138.8|84113.8|84138.7|84113.7|84142.2|84117.2|84136.9|84111.9|36
1619514670000|2021-04-27 09:11:10|84135.7|84110.7|84147.6|84122.6|84149.1|84124.1|84132.3|84107.3|52
1619514680000|2021-04-27 09:11:20|84147.3|84122.3|84148.1|84123.1|84150.9|84125.9|84146.9|84121.9|43
1619514690000|2021-04-27 09:11:30|84147.8|84122.8|84146.4|84121.4|84148.1|84123.1|84145.4|84120.4|30
1619514700000|2021-04-27 09:11:40|84146.2|84121.2|84147.4|84122.4|84148.7|84123.7|84145.8|84120.8|23
1619514710000|2021-04-27 09:11:50|84147.5|84122.5|84150|84125|84150.9|84125.9|84146.8|84121.8|29
1619514720000|2021-04-27 09:12:00|84150.2|84125.2|84155.1|84130.1|84155.4|84130.4|84150.2|84125.2|52
1619514730000|2021-04-27 09:12:10|84154.8|84129.8|84157.2|84132.2|84158.3|84133.3|84154.8|84129.8|37
1619514740000|2021-04-27 09:12:20|84157.1|84132.1|84158.1|84133.1|84158.5|84133.5|84156.7|84131.7|22
1619514750000|2021-04-27 09:12:30|84157.3|84132.3|84156.8|84131.8|84157.7|84132.7|84156.2|84131.2|35
1619514760000|2021-04-27 09:12:40|84157|84132|84155.7|84130.7|84158.7|84133.7|84155.2|84130.2|36
1619514770000|2021-04-27 09:12:50|84155.5|84130.5|84164.2|84139.2|84164.2|84139.2|84152.9|84127.9|41
1619514780000|2021-04-27 09:13:00|84163.7|84138.7|84164.6|84139.6|84164.6|84139.6|84161.2|84136.2|43
1619514790000|2021-04-27 09:13:10|84165|84140|84163.3|84138.3|84167.4|84142.4|84163.3|84138.3|39
1619514800000|2021-04-27 09:13:20|84163.6|84138.6|84168.2|84143.2|84169.2|84144.2|84163.2|84138.2|36
1619514810000|2021-04-27 09:13:30|84168.5|84143.5|84167.7|84142.7|84169.8|84144.8|84167.4|84142.4|39
1619514820000|2021-04-27 09:13:40|84168|84143|84169.5|84144.5|84169.5|84144.5|84167.3|84142.3|19
1619514830000|2021-04-27 09:13:50|84169.8|84144.8|84174.3|84149.3|84180.2|84155.2|84169.4|84144.4|48
1619514840000|2021-04-27 09:14:00|84174.5|84149.5|84191.8|84141.8|84192.7|84155|84173.2|84138.2|39
1619514850000|2021-04-27 09:14:10|84191.7|84141.7|84187.3|84162.3|84198.4|84162.3|84180.4|84139.8|45
1619514860000|2021-04-27 09:14:20|84187.2|84162.2|84206.9|84156.9|84208.3|84165.3|84186.6|84153.3|36
1619514870000|2021-04-27 09:14:30|84207.3|84157.3|84215.6|84190.6|84216.7|84191.7|84206.4|84156.4|44
1619514880000|2021-04-27 09:14:40|84215.8|84190.8|84212.4|84187.4|84229.1|84190.9|84212.4|84176.5|45
1619514890000|2021-04-27 09:14:50|84213.6|84188.6|84213.1|84188.1|84214.4|84189.4|84213.1|84188.1|23
1619514900000|2021-04-27 09:15:00|84212.7|84187.7|84211.2|84186.2|84224|84189.1|84208.7|84174|47
1619514910000|2021-04-27 09:15:10|84210|84185|84188.4|84163.4|84215.7|84185.2|84186.6|84161.6|50
1619514920000|2021-04-27 09:15:20|84188.5|84163.5|84183|84158|84188.6|84163.6|84181.3|84156.3|38
1619514930000|2021-04-27 09:15:30|84183.9|84158.9|84180.2|84130.2|84183.9|84158.9|84166.7|84121.4|59
1619514940000|2021-04-27 09:15:40|84180.1|84130.1|84181.1|84131.1|84181.8|84131.8|84178.1|84128.1|37
1619514950000|2021-04-27 09:15:50|84181.5|84131.5|84165.7|84140.7|84182.2|84145.6|84164.8|84131.5|40
1619514960000|2021-04-27 09:16:00|84167.3|84142.3|84174.9|84149.9|84174.9|84149.9|84165.5|84140.5|40
1619514970000|2021-04-27 09:16:10|84171.8|84146.8|84172.6|84147.6|84173.7|84148.7|84171.8|84146.8|25
1619514980000|2021-04-27 09:16:20|84172.2|84147.2|84171.4|84146.4|84173.5|84148.5|84171.4|84146.4|31
1619514990000|2021-04-27 09:16:30|84171.3|84146.3|84167.9|84142.9|84172.1|84147.1|84167.9|84142.9|21
1619515000000|2021-04-27 09:16:40|84168.5|84143.5|84163.2|84138.2|84170.3|84145.3|84161|84136|34
1619515010000|2021-04-27 09:16:50|84163.5|84138.5|84158|84133|84163.5|84138.5|84156.8|84131.8|33
1619515020000|2021-04-27 09:17:00|84158.8|84133.8|84158.7|84133.7|84160.4|84135.4|84157.3|84132.3|26
1619515030000|2021-04-27 09:17:10|84158.6|84133.6|84158.2|84133.2|84158.6|84133.6|84156.4|84131.4|23
1619515040000|2021-04-27 09:17:20|84158.7|84133.7|84156.2|84131.2|84161.6|84136.6|84156.2|84131.2|26
1619515050000|2021-04-27 09:17:30|84157.1|84132.1|84159.1|84134.1|84159.7|84134.7|84156.7|84131.7|30
1619515060000|2021-04-27 09:17:40|84158.6|84133.6|84158.3|84133.3|84160.6|84135.6|84154.8|84129.8|43
1619515070000|2021-04-27 09:17:50|84158.1|84133.1|84161.9|84136.9|84161.9|84136.9|84156.8|84131.8|30
1619515080000|2021-04-27 09:18:00|84162.1|84137.1|84160.6|84135.6|84163|84138|84159.8|84134.8|28
1619515090000|2021-04-27 09:18:10|84160.7|84135.7|84161.6|84136.6|84162.9|84137.9|84160.5|84135.5|20
1619515100000|2021-04-27 09:18:20|84161.4|84136.4|84163.6|84138.6|84164.2|84139.2|84160.5|84135.5|26
1619515110000|2021-04-27 09:18:30|84163.9|84138.9|84165.5|84140.5|84166.2|84141.2|84158.3|84133.3|32
1619515120000|2021-04-27 09:18:40|84166.2|84141.2|84178.9|84128.9|84178.9|84142.4|84163.5|84127.9|35
1619515130000|2021-04-27 09:18:50|84180.3|84130.3|84179.5|84129.5|84180.8|84130.8|84179.1|84129.1|24
1619515140000|2021-04-27 09:19:00|84179.7|84129.7|84173|84123|84179.8|84136.7|84159.3|84122.6|41
1619515150000|2021-04-27 09:19:10|84172.9|84122.9|84171.5|84121.5|84174.8|84136.5|84161.5|84119.3|39
1619515160000|2021-04-27 09:19:20|84171.7|84121.7|84174.7|84124.7|84174.9|84124.9|84171.3|84121.3|30
1619515170000|2021-04-27 09:19:30|84175|84125|84158.5|84133.5|84175|84136.5|84157.9|84122.6|45
1619515180000|2021-04-27 09:19:40|84158.9|84133.9|84159.7|84134.7|84159.9|84134.9|84156.9|84131.9|19
1619515190000|2021-04-27 09:19:50|84160.1|84135.1|84159.8|84134.8|84160.2|84135.2|84159|84134|21
1619515200000|2021-04-27 09:20:00|84159.7|84134.7|84158.8|84133.8|84159.8|84134.8|84158.8|84133.8|12
1619515210000|2021-04-27 09:20:10|84158.7|84133.7|84171.6|84121.6|84173|84135.5|84157.9|84121.4|23
1619515220000|2021-04-27 09:20:20|84172.1|84122.1|84172.6|84122.6|84174.1|84124.1|84171.1|84121.1|41
1619515230000|2021-04-27 09:20:30|84172.5|84122.5|84172.7|84122.7|84174|84137.3|84159.5|84121.9|19
1619515240000|2021-04-27 09:20:40|84173|84123|84159.7|84134.7|84173.6|84136.4|84159.2|84122.1|22
1619515250000|2021-04-27 09:20:50|84159.8|84134.8|84170.6|84120.6|84170.6|84134.8|84157.4|84119.5|22
1619515260000|2021-04-27 09:21:00|84170.1|84120.1|84168.1|84118.1|84170.5|84130.8|84154.5|84114|30
1619515270000|2021-04-27 09:21:10|84169.3|84119.3|84155.4|84130.4|84170.7|84131.4|84153.4|84113.9|41
1619515280000|2021-04-27 09:21:20|84154.8|84129.8|84153.8|84128.8|84155.8|84130.8|84153.5|84128.5|22
1619515290000|2021-04-27 09:21:30|84154|84129|84163.1|84113.1|84165.6|84130.4|84151.5|84113.1|34
1619515300000|2021-04-27 09:21:40|84164.2|84114.2|84164.1|84114.1|84164.3|84114.3|84162.1|84112.1|25
1619515310000|2021-04-27 09:21:50|84163.9|84113.9|84173.5|84123.5|84176.3|84126.3|84163.2|84113.2|25
1619515320000|2021-04-27 09:22:00|84174.6|84124.6|84176.5|84126.5|84179|84129|84173.5|84123.5|43
1619515330000|2021-04-27 09:22:10|84176.7|84126.7|84176.7|84126.7|84177.5|84127.5|84174.6|84124.6|29
1619515340000|2021-04-27 09:22:20|84176.6|84126.6|84172.6|84122.6|84177.2|84127.2|84171.8|84121.8|34
1619515350000|2021-04-27 09:22:30|84173.1|84123.1|84173.8|84123.8|84175.9|84125.9|84171.5|84121.5|24
1619515360000|2021-04-27 09:22:40|84174.1|84124.1|84159.4|84134.4|84178|84139.5|84159.4|84120.5|28
1619515370000|2021-04-27 09:22:50|84155.8|84130.8|84156.3|84131.3|84170.4|84133.1|84154.9|84113.8|41
1619515380000|2021-04-27 09:23:00|84156.2|84131.2|84153.1|84128.1|84169.4|84134.1|84153.1|84113.3|32
1619515390000|2021-04-27 09:23:10|84154.9|84129.9|84165.3|84115.3|84168.4|84129.9|84153|84111.1|29
1619515400000|2021-04-27 09:23:20|84165.2|84115.2|84166|84116|84169.1|84119.1|84165.2|84115.2|28
1619515410000|2021-04-27 09:23:30|84166.7|84116.7|84164|84114|84168.2|84131.3|84155.7|84113.7|34
1619515420000|2021-04-27 09:23:40|84165.6|84115.6|84165.2|84115.2|84167.6|84117.6|84162.9|84112.9|30
1619515430000|2021-04-27 09:23:50|84165.5|84115.5|84151.2|84126.2|84166.2|84127.2|84150.5|84109|42
1619515440000|2021-04-27 09:24:00|84152.2|84127.2|84150.5|84125.5|84153.2|84128.2|84149.9|84124.9|34
1619515450000|2021-04-27 09:24:10|84150.8|84125.8|84166.7|84116.7|84170.3|84133|84150.8|84114.4|35
1619515460000|2021-04-27 09:24:20|84165.8|84115.8|84165.4|84115.4|84167.2|84117.2|84164.5|84114.5|28
1619515470000|2021-04-27 09:24:30|84164.2|84114.2|84163.8|84113.8|84165.4|84115.4|84161|84111|26
1619515480000|2021-04-27 09:24:40|84164.8|84114.8|84163.7|84113.7|84165.4|84115.4|84162|84112|37
1619515490000|2021-04-27 09:24:50|84163.8|84113.8|84163|84113|84164|84114|84162.1|84112.1|27
1619515500000|2021-04-27 09:25:00|84163.1|84113.1|84161.8|84111.8|84163.2|84113.2|84160.7|84110.7|15
1619515510000|2021-04-27 09:25:10|84161.6|84111.6|84157.6|84107.6|84163.4|84113.4|84154.3|84104.3|22
1619515520000|2021-04-27 09:25:20|84150|84100|84152.9|84127.9|84154.6|84129.6|84148.4|84100|35
1619515530000|2021-04-27 09:25:30|84152.4|84127.4|84147.9|84122.9|84156.3|84128|84145.8|84106.3|41
1619515540000|2021-04-27 09:25:40|84149.3|84124.3|84148.1|84123.1|84149.4|84124.4|84147.5|84122.5|25
1619515550000|2021-04-27 09:25:50|84148.2|84123.2|84150|84125|84150.4|84125.4|84148.2|84123.2|22
1619515560000|2021-04-27 09:26:00|84150.3|84125.3|84150.4|84125.4|84151|84126|84149.6|84124.6|25
1619515570000|2021-04-27 09:26:10|84150.7|84125.7|84162.2|84112.2|84162.8|84125.7|84149.3|84110|41
1619515580000|2021-04-27 09:26:20|84162.3|84112.3|84165.9|84115.9|84166.1|84116.1|84162.1|84112.1|27
1619515590000|2021-04-27 09:26:30|84165.5|84115.5|84164.1|84114.1|84166.3|84116.3|84163.8|84113.8|35
1619515600000|2021-04-27 09:26:40|84164|84114|84163.6|84113.6|84165.1|84115.1|84160.7|84110.7|30
1619515610000|2021-04-27 09:26:50|84164|84114|84163.6|84113.6|84165.8|84115.8|84162|84112|43
1619515620000|2021-04-27 09:27:00|84161.7|84111.7|84163.5|84113.5|84163.7|84113.7|84161.7|84111.7|29
1619515630000|2021-04-27 09:27:10|84162.5|84112.5|84133.1|84108.1|84163.1|84118.8|84133.1|84097.2|47
1619515640000|2021-04-27 09:27:20|84133.4|84108.4|84140.4|84090.4|84144.7|84108.8|84130.9|84089.6|40
1619515650000|2021-04-27 09:27:30|84140.1|84090.1|84143.4|84093.4|84144.5|84094.5|84140.1|84090.1|45
1619515660000|2021-04-27 09:27:40|84143.5|84093.5|84146.8|84096.8|84149.7|84099.7|84143|84093|46
1619515670000|2021-04-27 09:27:50|84147.3|84097.3|84143.3|84093.3|84149|84111.8|84133.1|84090.4|42
1619515680000|2021-04-27 09:28:00|84145.2|84095.2|84136.2|84111.2|84149.4|84113.5|84130.5|84094.1|49
1619515690000|2021-04-27 09:28:10|84137.3|84112.3|84129.2|84104.2|84137.3|84112.3|84127.8|84102.8|55
1619515700000|2021-04-27 09:28:20|84128.8|84103.8|84130.1|84105.1|84130.7|84105.7|84128.1|84103.1|34
1619515710000|2021-04-27 09:28:30|84130.3|84105.3|84138.2|84088.2|84139|84105.3|84124.2|84087.4|42
1619515720000|2021-04-27 09:28:40|84138.4|84088.4|84145.1|84095.1|84146.5|84096.5|84137.7|84087.7|38
1619515730000|2021-04-27 09:28:50|84144.2|84094.2|84144.2|84094.2|84146.6|84096.6|84144.1|84094.1|16
1619515740000|2021-04-27 09:29:00|84145|84095|84139.3|84089.3|84145.6|84105.2|84127.4|84088.5|23
1619515750000|2021-04-27 09:29:10|84140.2|84090.2|84139.7|84089.7|84141.7|84091.7|84138.4|84088.4|35
1619515760000|2021-04-27 09:29:20|84139.1|84089.1|84136.7|84086.7|84139.1|84089.1|84135.5|84085.5|27
1619515770000|2021-04-27 09:29:30|84136.4|84086.4|84136.3|84086.3|84136.7|84086.7|84135.6|84085.6|28
1619515780000|2021-04-27 09:29:40|84135.6|84085.6|84134.5|84084.5|84135.6|84085.6|84132.3|84082.3|35
1619515790000|2021-04-27 09:29:50|84134.4|84084.4|84117.5|84092.5|84134.7|84093.7|84115.2|84079.1|38
1619515800000|2021-04-27 09:30:00|84117.9|84092.9|84120.1|84095.1|84131|84096.9|84114.9|84078.1|47
1619515810000|2021-04-27 09:30:10|84118.7|84093.7|84115.4|84090.4|84119.9|84094.9|84114.2|84089.2|42
1619515820000|2021-04-27 09:30:20|84116.1|84091.1|84122.8|84072.8|84128.6|84091.8|84115.8|84072.3|48
1619515830000|2021-04-27 09:30:30|84122.4|84072.4|84123.6|84073.6|84124.5|84074.5|84119.2|84069.2|49
1619515840000|2021-04-27 09:30:40|84122.5|84072.5|84124.2|84074.2|84126.7|84076.7|84122.2|84072.2|37
1619515850000|2021-04-27 09:30:50|84124|84074|84122.8|84072.8|84124|84074|84120.5|84070.5|25
1619515860000|2021-04-27 09:31:00|84122.9|84072.9|84116.8|84066.8|84123.2|84081.8|84101.3|84062.7|44
1619515870000|2021-04-27 09:31:10|84119.3|84069.3|84100.5|84075.5|84119.3|84078.1|84099.9|84062.3|37
1619515880000|2021-04-27 09:31:20|84101.5|84076.5|84109.4|84059.4|84111.2|84076.5|84098.7|84057|48
1619515890000|2021-04-27 09:31:30|84110.1|84060.1|84102.8|84052.8|84110.1|84060.1|84100.9|84050.9|42
1619515900000|2021-04-27 09:31:40|84103.2|84053.2|84104.3|84054.3|84105.2|84055.2|84101.9|84051.9|38
1619515910000|2021-04-27 09:31:50|84104.5|84054.5|84104|84054|84109.2|84059.2|84103.2|84053.2|46
1619515920000|2021-04-27 09:32:00|84103.2|84053.2|84098.5|84048.5|84105|84066.2|84086.5|84046.3|43
1619515930000|2021-04-27 09:32:10|84099.5|84049.5|84098.6|84048.6|84101|84051|84097.9|84047.9|45
1619515940000|2021-04-27 09:32:20|84098.5|84048.5|84097.3|84047.3|84100|84050|84097.2|84047.2|33
1619515950000|2021-04-27 09:32:30|84097.2|84047.2|84093.3|84043.3|84097.7|84047.7|84093.3|84043.3|39
1619515960000|2021-04-27 09:32:40|84094.5|84044.5|84093.7|84043.7|84095|84045|84092|84042|42
1619515970000|2021-04-27 09:32:50|84092.6|84042.6|84094.5|84044.5|84094.5|84044.5|84092.1|84042.1|32
1619515980000|2021-04-27 09:33:00|84094.4|84044.4|84088.2|84063.2|84103.8|84067.3|84088.2|84043.3|52
1619515990000|2021-04-27 09:33:10|84089.6|84064.6|84101|84051|84101.9|84065.7|84088.2|84049.5|19
1619516000000|2021-04-27 09:33:20|84101.2|84051.2|84099.2|84049.2|84102.9|84052.9|84095.9|84045.9|49
1619516010000|2021-04-27 09:33:30|84098.7|84048.7|84109.1|84059.1|84110.5|84060.5|84097.8|84047.8|40
1619516020000|2021-04-27 09:33:40|84108.6|84058.6|84109.5|84059.5|84109.5|84059.5|84107.7|84057.7|33
1619516030000|2021-04-27 09:33:50|84109.4|84059.4|84109.1|84059.1|84110.1|84060.1|84108.3|84058.3|23
1619516040000|2021-04-27 09:34:00|84109|84059|84107.9|84057.9|84112.6|84062.6|84105.1|84055.1|35
1619516050000|2021-04-27 09:34:10|84106.8|84056.8|84108|84058|84109.3|84059.3|84106.8|84056.8|33
1619516060000|2021-04-27 09:34:20|84107.5|84057.5|84108.4|84058.4|84108.8|84058.8|84106.8|84056.8|16
1619516070000|2021-04-27 09:34:30|84108.5|84058.5|84108|84058|84110.8|84060.8|84106.2|84056.2|37
1619516080000|2021-04-27 09:34:40|84106.4|84056.4|84097.5|84072.5|84111.2|84072.5|84095.3|84056.4|35
1619516090000|2021-04-27 09:34:50|84098.3|84073.3|84108|84058|84108.1|84073.3|84095.6|84056.7|16
1619516100000|2021-04-27 09:35:00|84107.8|84057.8|84097.2|84072.2|84110|84072.6|84096.3|84057.1|25
1619516110000|2021-04-27 09:35:10|84096.9|84071.9|84095.7|84070.7|84097.7|84072.7|84094.6|84069.6|37
1619516120000|2021-04-27 09:35:20|84095.3|84070.3|84095.5|84070.5|84107.8|84071.7|84092.2|84053.3|19
1619516130000|2021-04-27 09:35:30|84095.4|84070.4|84098.9|84073.9|84109|84073.9|84094.6|84058|27
1619516140000|2021-04-27 09:35:40|84098|84073|84107.3|84082.3|84120|84083.6|84097.8|84059.2|37
1619516150000|2021-04-27 09:35:50|84108.2|84083.2|84103.6|84078.6|84109.1|84084.1|84102.4|84077.4|18
1619516160000|2021-04-27 09:36:00|84101.1|84076.1|84103.4|84078.4|84111.7|84079.2|84093.1|84056.8|52
1619516170000|2021-04-27 09:36:10|84102.6|84077.6|84101.6|84076.6|84105.8|84080.8|84098.2|84073.2|36
1619516180000|2021-04-27 09:36:20|84102.4|84077.4|84104.4|84079.4|84105.8|84080.8|84099.7|84074.7|26
1619516190000|2021-04-27 09:36:30|84104.7|84079.7|84103.8|84078.8|84106.5|84081.5|84101.6|84076.6|34
1619516200000|2021-04-27 09:36:40|84102.8|84077.8|84102.7|84077.7|84105.1|84080.1|84097.7|84072.7|35
1619516210000|2021-04-27 09:36:50|84101.3|84076.3|84098.8|84073.8|84101.8|84076.8|84097.8|84072.8|29
1619516220000|2021-04-27 09:37:00|84098.9|84073.9|84099.7|84074.7|84102.4|84077.4|84097.7|84072.7|36
1619516230000|2021-04-27 09:37:10|84100.1|84075.1|84115.2|84065.2|84115.8|84083.8|84097.9|84061.3|53
1619516240000|2021-04-27 09:37:20|84114|84064|84113.7|84063.7|84117.4|84067.4|84113.3|84063.3|38
1619516250000|2021-04-27 09:37:30|84114|84064|84115.4|84065.4|84115.4|84065.4|84110.8|84060.8|36
1619516260000|2021-04-27 09:37:40|84116|84066|84114.6|84064.6|84116.8|84066.8|84112.5|84062.5|19
1619516270000|2021-04-27 09:37:50|84115.6|84065.6|84101.2|84076.2|84121.3|84082.2|84100|84063.7|38
1619516280000|2021-04-27 09:38:00|84102.5|84077.5|84102.7|84077.7|84107.5|84082.5|84100.9|84075.9|42
1619516290000|2021-04-27 09:38:10|84103.6|84078.6|84100.8|84075.8|84104.9|84079.9|84100.6|84075.6|31
1619516300000|2021-04-27 09:38:20|84101.6|84076.6|84107.3|84082.3|84107.3|84082.3|84100|84075|41
1619516310000|2021-04-27 09:38:30|84105.4|84080.4|84131.1|84081.1|84133.4|84087.7|84104.4|84067.1|50
1619516320000|2021-04-27 09:38:40|84131.8|84081.8|84129.9|84079.9|84131.8|84094.8|84117|84077.8|44
1619516330000|2021-04-27 09:38:50|84130.4|84080.4|84129.7|84079.7|84131.8|84081.8|84127.7|84077.7|28
1619516340000|2021-04-27 09:39:00|84130.1|84080.1|84120.1|84095.1|84131.7|84095.1|84118.7|84078.6|33
1619516350000|2021-04-27 09:39:10|84120.2|84095.2|84117.6|84092.6|84133.9|84095.4|84115.9|84078.4|39
1619516360000|2021-04-27 09:39:20|84117.4|84092.4|84125.6|84075.6|84125.6|84093.3|84114.2|84073|38
1619516370000|2021-04-27 09:39:30|84125.8|84075.8|84124.9|84074.9|84125.8|84075.8|84123.1|84073.1|34
1619516380000|2021-04-27 09:39:40|84124.8|84074.8|84132.3|84082.3|84133.8|84083.8|84119.4|84069.4|42
1619516390000|2021-04-27 09:39:50|84133.4|84083.4|84138.8|84088.8|84138.8|84088.8|84131.1|84081.1|44
1619516400000|2021-04-27 09:40:00|84139.3|84089.3|84144.2|84094.2|84145.4|84095.4|84137.7|84087.7|48
1619516410000|2021-04-27 09:40:10|84144.6|84094.6|84143.5|84093.5|84146.9|84096.9|84141.6|84091.6|45
1619516420000|2021-04-27 09:40:20|84144.3|84094.3|84145.3|84095.3|84145.5|84107.9|84129.4|84093.5|41
1619516430000|2021-04-27 09:40:30|84145.1|84095.1|84141.3|84091.3|84145.1|84095.1|84141.3|84091.3|27
1619516440000|2021-04-27 09:40:40|84141|84091|84151.4|84101.4|84151.4|84110.6|84134.7|84090.8|44
1619516450000|2021-04-27 09:40:50|84151.7|84101.7|84155.1|84105.1|84161.9|84120|84139.8|84096.8|36
1619516460000|2021-04-27 09:41:00|84155.8|84105.8|84140.9|84115.9|84156.7|84116.6|84140.3|84101.4|40
1619516470000|2021-04-27 09:41:10|84140.4|84115.4|84156.6|84106.6|84159.9|84115.6|84138.3|84101|41
1619516480000|2021-04-27 09:41:20|84157.2|84107.2|84159.5|84109.5|84161.4|84111.4|84156.9|84106.9|35
1619516490000|2021-04-27 09:41:30|84159|84109|84163.5|84113.5|84163.8|84113.8|84158.5|84108.5|47
1619516500000|2021-04-27 09:41:40|84165|84115|84147.8|84122.8|84165|84127.1|84145.6|84109.1|39
1619516510000|2021-04-27 09:41:50|84147.7|84122.7|84141.8|84116.8|84154.5|84122.7|84138.7|84098.9|43
1619516520000|2021-04-27 09:42:00|84152.8|84102.8|84152.9|84102.9|84154.9|84104.9|84151.2|84101.2|33
1619516530000|2021-04-27 09:42:10|84153.4|84103.4|84154.1|84104.1|84156.1|84106.1|84152.9|84102.9|31
1619516540000|2021-04-27 09:42:20|84154.2|84104.2|84153.1|84103.1|84154.3|84104.3|84152.5|84102.5|20
1619516550000|2021-04-27 09:42:30|84152.7|84102.7|84152|84102|84154|84104|84151.4|84101.4|22
1619516560000|2021-04-27 09:42:40|84151.9|84101.9|84139|84114|84152.6|84115.8|84138.9|84101.9|27
1619516570000|2021-04-27 09:42:50|84139.3|84114.3|84139.5|84114.5|84140.2|84115.2|84139|84114|16
1619516580000|2021-04-27 09:43:00|84140|84115|84157.6|84107.6|84157.6|84118.7|84140|84103.4|31
1619516590000|2021-04-27 09:43:10|84155.3|84105.3|84155.8|84105.8|84157.8|84107.8|84152.7|84102.7|32
1619516600000|2021-04-27 09:43:20|84154.1|84104.1|84155.9|84105.9|84156.9|84106.9|84154.1|84104.1|30
1619516610000|2021-04-27 09:43:30|84156.7|84106.7|84158.1|84108.1|84158.5|84108.5|84155.6|84105.6|29
1619516620000|2021-04-27 09:43:40|84157.8|84107.8|84148.9|84098.9|84159.2|84117.3|84137.3|84098.9|26
1619516630000|2021-04-27 09:43:50|84150.1|84100.1|84153.1|84103.1|84155.9|84117.3|84137.8|84100.1|42
1619516640000|2021-04-27 09:44:00|84153|84103|84149.8|84099.8|84154|84104|84149.8|84099.8|23
1619516650000|2021-04-27 09:44:10|84151.6|84101.6|84144.4|84119.4|84154.7|84122.9|84143|84101|42
1619516660000|2021-04-27 09:44:20|84144.5|84119.5|84157.4|84107.4|84157.4|84123.8|84142.8|84107|31
1619516670000|2021-04-27 09:44:30|84158.5|84108.5|84153.9|84103.9|84160|84110|84152.2|84102.2|34
1619516680000|2021-04-27 09:44:40|84154.1|84104.1|84136.5|84111.5|84154.8|84116|84136.4|84101.3|30
1619516690000|2021-04-27 09:44:50|84137.3|84112.3|84138.5|84113.5|84146.9|84117.5|84132.2|84095.3|42
1619516700000|2021-04-27 09:45:00|84137.2|84112.2|84134.4|84109.4|84151.7|84112.2|84131.2|84099.1|49
1619516710000|2021-04-27 09:45:10|84134.2|84109.2|84128.6|84103.6|84134.2|84109.2|84125.4|84100.4|43
1619516720000|2021-04-27 09:45:20|84129|84104|84133.5|84108.5|84134.7|84109.7|84128.3|84103.3|40
1619516730000|2021-04-27 09:45:30|84133.3|84108.3|84126.9|84101.9|84133.6|84108.6|84125.5|84100.5|43
1619516740000|2021-04-27 09:45:40|84127.5|84102.5|84128.4|84103.4|84129.8|84104.8|84126.9|84101.9|27
1619516750000|2021-04-27 09:45:50|84128.5|84103.5|84131|84106|84131|84106|84128.2|84103.2|22
1619516760000|2021-04-27 09:46:00|84131.1|84106.1|84133.8|84108.8|84134.5|84109.5|84129.9|84104.9|34
1619516770000|2021-04-27 09:46:10|84134.6|84109.6|84132.1|84107.1|84135|84110|84131.9|84106.9|34
1619516780000|2021-04-27 09:46:20|84132.4|84107.4|84138.5|84113.5|84141.2|84116.2|84131.7|84106.7|41
1619516790000|2021-04-27 09:46:30|84139.5|84114.5|84137.1|84112.1|84139.5|84114.5|84137.1|84112.1|17
1619516800000|2021-04-27 09:46:40|84138.7|84113.7|84128.5|84103.5|84138.9|84113.9|84128.5|84103.5|34
1619516810000|2021-04-27 09:46:50|84128.1|84103.1|84129.8|84104.8|84131.8|84106.8|84127.5|84102.5|28
1619516820000|2021-04-27 09:47:00|84130.4|84105.4|84132.5|84107.5|84132.8|84107.8|84130.4|84105.4|21
1619516830000|2021-04-27 09:47:10|84132.8|84107.8|84132.3|84107.3|84132.9|84107.9|84131.5|84106.5|29
1619516840000|2021-04-27 09:47:20|84131.9|84106.9|84130.3|84105.3|84132.9|84107.9|84130.3|84105.3|30
1619516850000|2021-04-27 09:47:30|84130.7|84105.7|84139.3|84089.3|84139.3|84107.2|84124.7|84086.1|43
1619516860000|2021-04-27 09:47:40|84138.9|84088.9|84124.6|84099.6|84140.4|84099.8|84124.6|84086.1|35
1619516870000|2021-04-27 09:47:50|84124.8|84099.8|84126|84101|84140|84102.8|84124.4|84087.3|40
1619516880000|2021-04-27 09:48:00|84139.4|84089.4|84130.2|84105.2|84141.9|84105.4|84129.6|84088.7|39
1619516890000|2021-04-27 09:48:10|84130.6|84105.6|84142.7|84092.7|84142.7|84105.9|84130.5|84090.8|25
1619516900000|2021-04-27 09:48:20|84142.6|84092.6|84144.2|84094.2|84144.3|84094.3|84140.9|84090.9|37
1619516910000|2021-04-27 09:48:30|84144.5|84094.5|84128.9|84103.9|84144.5|84104.5|84128.9|84091.5|31
1619516920000|2021-04-27 09:48:40|84129|84104|84135.6|84085.6|84136.5|84104.8|84121.8|84083.4|39
1619516930000|2021-04-27 09:48:50|84136.8|84086.8|84121.4|84096.4|84136.8|84100.4|84120.7|84086.1|33
1619516940000|2021-04-27 09:49:00|84121.6|84096.6|84116.2|84091.2|84133.5|84097.1|84115.1|84076.8|41
1619516950000|2021-04-27 09:49:10|84114.7|84089.7|84125.5|84075.5|84125.9|84093.9|84113.2|84074.2|39
1619516960000|2021-04-27 09:49:20|84125.3|84075.3|84115.5|84090.5|84127.8|84090.5|84112.4|84072.9|34
1619516970000|2021-04-27 09:49:30|84116.2|84091.2|84126.6|84076.6|84128.1|84091.2|84114.6|84076|38
1619516980000|2021-04-27 09:49:40|84126.7|84076.7|84129.2|84079.2|84129.8|84079.8|84124.5|84074.5|32
1619516990000|2021-04-27 09:49:50|84129.5|84079.5|84120.2|84095.2|84132.5|84095.5|84119.3|84079|50
1619517000000|2021-04-27 09:50:00|84118.7|84093.7|84124.4|84099.4|84137.1|84099.4|84118.7|84083.4|47
1619517010000|2021-04-27 09:50:10|84124.8|84099.8|84141.5|84091.5|84141.5|84102.8|84124.1|84089|34
1619517020000|2021-04-27 09:50:20|84129.4|84104.4|84138.6|84088.6|84141.5|84105.3|84129.1|84088.4|36
1619517030000|2021-04-27 09:50:30|84137.9|84087.9|84138.8|84088.8|84139.1|84102.5|84125.5|84087.1|37
1619517040000|2021-04-27 09:50:40|84139.2|84089.2|84141.4|84116.4|84151.7|84116.4|84133.8|84089.1|49
1619517050000|2021-04-27 09:50:50|84141.3|84116.3|84141.5|84116.5|84141.6|84116.6|84137.5|84112.5|35
1619517060000|2021-04-27 09:51:00|84141.7|84116.7|84161.4|84111.4|84162|84123.8|84139.8|84104.8|56
1619517070000|2021-04-27 09:51:10|84161.3|84111.3|84146.5|84121.5|84162.2|84124.3|84146.5|84108.4|42
1619517080000|2021-04-27 09:51:20|84146.2|84121.2|84162.8|84112.8|84163.7|84125.2|84145.7|84112.1|62
1619517090000|2021-04-27 09:51:30|84162.4|84112.4|84145.5|84120.5|84162.4|84127.5|84144.2|84112.4|52
1619517100000|2021-04-27 09:51:40|84145.3|84120.3|84163.8|84113.8|84164.4|84126.6|84145.3|84113.1|47
1619517110000|2021-04-27 09:51:50|84164.9|84114.9|84158.7|84133.7|84170.4|84133.7|84158.3|84114.9|41
1619517120000|2021-04-27 09:52:00|84156.7|84131.7|84155.6|84130.6|84170|84134.6|84155.6|84118|43
1619517130000|2021-04-27 09:52:10|84155.5|84130.5|84155.1|84130.1|84156.8|84131.8|84154.7|84129.7|31
1619517140000|2021-04-27 09:52:20|84155.2|84130.2|84158.9|84133.9|84159.7|84134.7|84154.4|84129.4|35
1619517150000|2021-04-27 09:52:30|84159|84134|84155.5|84130.5|84177.6|84136.3|84155.2|84124.8|54
1619517160000|2021-04-27 09:52:40|84154.2|84129.2|84141.8|84116.8|84154.7|84129.7|84141.2|84116.2|56
1619517170000|2021-04-27 09:52:50|84141.1|84116.1|84147.2|84122.2|84148.6|84123.6|84140.7|84115.7|43
1619517180000|2021-04-27 09:53:00|84147|84122|84149.3|84124.3|84149.9|84124.9|84146.8|84121.8|35
1619517190000|2021-04-27 09:53:10|84149|84124|84146.7|84121.7|84150.7|84125.7|84146.6|84121.6|31
1619517200000|2021-04-27 09:53:20|84145.7|84120.7|84142.3|84117.3|84145.7|84120.7|84140.4|84115.4|38
1619517210000|2021-04-27 09:53:30|84142.4|84117.4|84145.2|84120.2|84145.8|84120.8|84141.7|84116.7|21
1619517220000|2021-04-27 09:53:40|84144.1|84119.1|84149.1|84124.1|84149.1|84124.1|84143.2|84118.2|41
1619517230000|2021-04-27 09:53:50|84149.2|84124.2|84153.2|84128.2|84154.2|84129.2|84147.2|84122.2|45
1619517240000|2021-04-27 09:54:00|84153.6|84128.6|84147|84122|84154.7|84129.7|84142.1|84117.1|49
1619517250000|2021-04-27 09:54:10|84147.2|84122.2|84146.1|84121.1|84155.2|84130.2|84146.1|84121.1|64
1619517260000|2021-04-27 09:54:20|84145.9|84120.9|84150.1|84125.1|84153.4|84128.4|84144|84119|57
1619517270000|2021-04-27 09:54:30|84150.3|84125.3|84157.6|84132.6|84158.3|84133.3|84149.9|84124.9|41
1619517280000|2021-04-27 09:54:40|84158.7|84133.7|84167.3|84117.3|84167.6|84135.5|84153.9|84116.7|37
1619517290000|2021-04-27 09:54:50|84167.5|84117.5|84167.4|84117.4|84168|84118|84166.3|84116.3|25
1619517300000|2021-04-27 09:55:00|84167.5|84117.5|84163.2|84113.2|84170.2|84131.7|84152.5|84112.6|42
1619517310000|2021-04-27 09:55:10|84163.3|84113.3|84159.5|84109.5|84164|84124.3|84148.1|84109.5|31
1619517320000|2021-04-27 09:55:20|84160.3|84110.3|84162.4|84112.4|84162.4|84112.4|84159.4|84109.4|31
1619517330000|2021-04-27 09:55:30|84162.1|84112.1|84153.9|84103.9|84162.4|84118.2|84143.1|84103.4|35
1619517340000|2021-04-27 09:55:40|84154|84104|84141.4|84116.4|84154.7|84119.1|84141.2|84102.6|45
1619517350000|2021-04-27 09:55:50|84141.2|84116.2|84145.1|84120.1|84145.7|84120.7|84141.1|84116.1|32
1619517360000|2021-04-27 09:56:00|84145.2|84120.2|84146.7|84121.7|84159.2|84125.3|84144.7|84107.5|40
1619517370000|2021-04-27 09:56:10|84147.5|84122.5|84148.3|84123.3|84148.3|84123.3|84145.4|84120.4|35
1619517380000|2021-04-27 09:56:20|84148.1|84123.1|84137.7|84112.7|84148.2|84123.2|84137.7|84112.7|41
1619517390000|2021-04-27 09:56:30|84138|84113|84134.6|84109.6|84138|84113|84133.4|84108.4|44
1619517400000|2021-04-27 09:56:40|84134.3|84109.3|84134|84109|84135.2|84110.2|84133.1|84108.1|28
1619517410000|2021-04-27 09:56:50|84133.9|84108.9|84132.2|84107.2|84134.2|84109.2|84132.1|84107.1|19
1619517420000|2021-04-27 09:57:00|84132.6|84107.6|84124.5|84099.5|84139.6|84107.6|84123|84087.1|38
1619517430000|2021-04-27 09:57:10|84124.8|84099.8|84125.5|84100.5|84126.7|84101.7|84122.6|84097.6|46
1619517440000|2021-04-27 09:57:20|84126.2|84101.2|84124.6|84099.6|84126.2|84101.2|84124.3|84099.3|19
1619517450000|2021-04-27 09:57:30|84124.5|84099.5|84126.3|84101.3|84126.4|84101.4|84124.2|84099.2|19
1619517460000|2021-04-27 09:57:40|84124.4|84099.4|84120|84095|84126.8|84101.8|84119.8|84094.8|32
1619517470000|2021-04-27 09:57:50|84119|84094|84133.2|84083.2|84133.4|84097.8|84119|84082.7|30
1619517480000|2021-04-27 09:58:00|84133.8|84083.8|84132.4|84082.4|84133.8|84083.8|84132.3|84082.3|22
1619517490000|2021-04-27 09:58:10|84132.5|84082.5|84131.9|84081.9|84133.9|84083.9|84131.9|84081.9|21
1619517500000|2021-04-27 09:58:20|84132.6|84082.6|84118.8|84093.8|84133|84094.7|84115.3|84082.3|37
1619517510000|2021-04-27 09:58:30|84116.3|84091.3|84114.4|84089.4|84118|84093|84111|84086|48
1619517520000|2021-04-27 09:58:40|84114.6|84089.6|84109.2|84084.2|84115.3|84090.3|84107.9|84082.9|47
1619517530000|2021-04-27 09:58:50|84108.9|84083.9|84124.3|84074.3|84126.7|84086.4|84106.2|84073.5|48
1619517540000|2021-04-27 09:59:00|84123.3|84073.3|84124.3|84074.3|84126|84076|84122.9|84072.9|34
1619517550000|2021-04-27 09:59:10|84125.2|84075.2|84121.6|84071.6|84128.8|84078.8|84121.3|84071.3|53
1619517560000|2021-04-27 09:59:20|84120.1|84070.1|84103.1|84078.1|84120.1|84081.8|84102.7|84067.1|47
1619517570000|2021-04-27 09:59:30|84102.7|84077.7|84096.3|84071.3|84103.5|84078.5|84094.7|84069.7|49
1619517580000|2021-04-27 09:59:40|84096.4|84071.4|84107.6|84057.6|84109.7|84071.9|84096.4|84057.6|40
1619517590000|2021-04-27 09:59:50|84107.5|84057.5|84110.4|84060.4|84112.4|84075|84095.6|84057.5|50
1619517600000|2021-04-27 10:00:00|84110.6|84060.6|84094.6|84069.6|84110.6|84072.8|84091|84058.3|56
1619517610000|2021-04-27 10:00:10|84094.4|84069.4|84098.9|84048.9|84101.4|84070.6|84090.9|84047.8|60
1619517620000|2021-04-27 10:00:20|84098.4|84048.4|84090.8|84040.8|84099.7|84049.7|84090.8|84040.8|52
1619517630000|2021-04-27 10:00:30|84092.1|84042.1|84094.3|84044.3|84096.7|84046.7|84092.1|84042.1|55
1619517640000|2021-04-27 10:00:40|84093.9|84043.9|84093.7|84043.7|84094.2|84044.2|84091.5|84041.5|40
1619517650000|2021-04-27 10:00:50|84093.3|84043.3|84093.3|84043.3|84093.9|84043.9|84091|84041|34
1619517660000|2021-04-27 10:01:00|84093.6|84043.6|84087|84037|84093.9|84043.9|84087|84037|46
1619517670000|2021-04-27 10:01:10|84087.1|84037.1|84072.1|84022.1|84087.8|84037.8|84072.1|84022.1|57
1619517680000|2021-04-27 10:01:20|84071|84021|84057.2|84007.2|84072.9|84022.9|84052|84002|70
1619517690000|2021-04-27 10:01:30|84056.7|84006.7|84053.7|84003.7|84058.2|84008.2|84049.9|83999.9|43
1619517700000|2021-04-27 10:01:40|84052.8|84002.8|84053|84003|84053.7|84003.7|84050.7|84000.7|33
1619517710000|2021-04-27 10:01:50|84053.2|84003.2|84053.6|84003.6|84055.9|84005.9|84052.1|84002.1|30
1619517720000|2021-04-27 10:02:00|84056.8|84006.8|84050.9|84025.9|84064.3|84025.9|84046|84006.8|44
1619517730000|2021-04-27 10:02:10|84051.2|84026.2|84106.5|84056.5|84109.5|84067.7|84050.2|84019.8|68
1619517740000|2021-04-27 10:02:20|84104.6|84054.6|84090.8|84065.8|84106.4|84068.1|84090.3|84054.2|35
1619517750000|2021-04-27 10:02:30|84089.7|84064.7|84081.7|84056.7|84091|84066|84081.7|84056.7|41
1619517760000|2021-04-27 10:02:40|84082.3|84057.3|84093|84043|84093|84060.4|84081.1|84043|25
1619517770000|2021-04-27 10:02:50|84095|84045|84091|84041|84095|84045|84090.2|84040.2|35
1619517780000|2021-04-27 10:03:00|84090.4|84040.4|84089.4|84039.4|84091|84051.5|84073.2|84037.3|42
1619517790000|2021-04-27 10:03:10|84088.8|84038.8|84084|84034|84090|84048.6|84070.3|84032|47
1619517800000|2021-04-27 10:03:20|84083.8|84033.8|84089.1|84039.1|84089.5|84052.2|84075.2|84033.8|42
1619517810000|2021-04-27 10:03:30|84089.2|84039.2|84086.8|84036.8|84089.2|84039.2|84086.8|84036.8|22
1619517820000|2021-04-27 10:03:40|84087.2|84037.2|84102.5|84052.5|84103.8|84058.8|84083.8|84034.7|33
1619517830000|2021-04-27 10:03:50|84103.2|84053.2|84102.8|84052.8|84103.4|84053.4|84101.1|84051.1|26
1619517840000|2021-04-27 10:04:00|84102.7|84052.7|84096.5|84046.5|84103.2|84063.7|84084.3|84045.2|39
1619517850000|2021-04-27 10:04:10|84095.8|84045.8|84091.7|84041.7|84098.6|84057.2|84081.6|84041.2|36
1619517860000|2021-04-27 10:04:20|84081.2|84056.2|84075.2|84050.2|84081.2|84056.2|84073.5|84048.5|50
1619517870000|2021-04-27 10:04:30|84073.9|84048.9|84075.4|84025.4|84083.7|84049.4|84065.5|84022.3|50
1619517880000|2021-04-27 10:04:40|84075.8|84025.8|84064.9|84039.9|84082.3|84042.4|84064.6|84024.3|40
1619517890000|2021-04-27 10:04:50|84066|84041|84077.4|84027.4|84079.2|84041.6|84064.4|84026.4|37
1619517900000|2021-04-27 10:05:00|84077.6|84027.6|84068.4|84018.4|84079.3|84037.5|84057.2|84018.3|50
1619517910000|2021-04-27 10:05:10|84067.8|84017.8|84056.2|84031.2|84070.3|84031.2|84054|84016.1|28
1619517920000|2021-04-27 10:05:20|84058.3|84033.3|84054.5|84004.5|84062.8|84034.7|84048.4|84004.5|43
1619517930000|2021-04-27 10:05:30|84055.5|84005.5|84054.7|84004.7|84057.7|84007.7|84054.2|84004.2|41
1619517940000|2021-04-27 10:05:40|84058.2|84008.2|84054|84004|84062.7|84023.9|84045.7|84003|58
1619517950000|2021-04-27 10:05:50|84054.7|84004.7|84056.1|84006.1|84059|84009|84054.4|84004.4|48
1619517960000|2021-04-27 10:06:00|84056|84006|84059.5|84009.5|84061.2|84024.4|84048.4|84005.2|47
1619517970000|2021-04-27 10:06:10|84063.3|84013.3|84060.1|84010.1|84064.2|84014.2|84057.4|84007.4|59
1619517980000|2021-04-27 10:06:20|84060.2|84010.2|84056.7|84006.7|84060.5|84020.8|84044.4|84005.6|38
1619517990000|2021-04-27 10:06:30|84057|84007|84056.8|84006.8|84057.2|84018|84041.2|84002.5|51
1619518000000|2021-04-27 10:06:40|84056.6|84006.6|84049.2|83999.2|84057.7|84012.6|84037.1|83999|36
1619518010000|2021-04-27 10:06:50|84049.1|83999.1|84055.6|84005.6|84056.7|84015.8|84037.8|83998.9|52
1619518020000|2021-04-27 10:07:00|84055.5|84005.5|84058.3|84008.3|84058.3|84018.8|84041.3|84003|40
1619518030000|2021-04-27 10:07:10|84057.7|84007.7|84057.6|84007.6|84058.2|84008.2|84055.6|84005.6|34
1619518040000|2021-04-27 10:07:20|84058|84008|84041.8|84016.8|84059.5|84022.5|84040.8|84004.7|48
1619518050000|2021-04-27 10:07:30|84042.3|84017.3|84040.8|84015.8|84055.6|84018.3|84038.2|83999.5|44
1619518060000|2021-04-27 10:07:40|84040.7|84015.7|84054.5|84004.5|84054.5|84015.7|84040.1|84001.4|40
1619518070000|2021-04-27 10:07:50|84053.9|84003.9|84050.5|84025.5|84063.1|84026|84049.8|84003.8|33
1619518080000|2021-04-27 10:08:00|84050.6|84025.6|84066.7|84016.7|84067.6|84028.6|84049.4|84015.3|44
1619518090000|2021-04-27 10:08:10|84066.5|84016.5|84054.3|84029.3|84066.5|84030.3|84051.6|84016.5|44
1619518100000|2021-04-27 10:08:20|84054.5|84029.5|84054.5|84029.5|84055.1|84030.1|84054.2|84029.2|16
1619518110000|2021-04-27 10:08:30|84054.1|84029.1|84051.9|84026.9|84054.6|84029.6|84050|84025|28
1619518120000|2021-04-27 10:08:40|84054|84029|84058.9|84033.9|84070.3|84034.6|84054|84016.2|54
1619518130000|2021-04-27 10:08:50|84059.1|84034.1|84054.5|84029.5|84066.6|84037.2|84054.1|84016.6|37
1619518140000|2021-04-27 10:09:00|84066.4|84016.4|84056.6|84031.6|84067.3|84033.2|84054.7|84016.4|37
1619518150000|2021-04-27 10:09:10|84056.8|84031.8|84055.5|84030.5|84058.5|84033.5|84055.5|84030.5|25
1619518160000|2021-04-27 10:09:20|84055.2|84030.2|84071.3|84021.3|84072.9|84036.2|84055.2|84017.1|34
1619518170000|2021-04-27 10:09:30|84071|84021|84074.6|84024.6|84077.4|84039.4|84058.9|84019.2|52
1619518180000|2021-04-27 10:09:40|84073.7|84023.7|84074.5|84024.5|84074.6|84037.9|84062.6|84022.6|27
1619518190000|2021-04-27 10:09:50|84074.4|84024.4|84070|84020|84074.4|84039.1|84060|84020|45
1619518200000|2021-04-27 10:10:00|84069.9|84019.9|84067.4|84017.4|84071.3|84031.8|84052.9|84015.4|48
1619518210000|2021-04-27 10:10:10|84067.3|84017.3|84067.3|84017.3|84069.4|84030.8|84052.3|84015.3|41
1619518220000|2021-04-27 10:10:20|84067.8|84017.8|84069.9|84019.9|84070|84020|84067.8|84017.8|20
1619518230000|2021-04-27 10:10:30|84070|84020|84067|84017|84070.2|84020.2|84067|84017|21
1619518240000|2021-04-27 10:10:40|84067.1|84017.1|84065.9|84015.9|84067.9|84030.6|84053.6|84015.8|23
1619518250000|2021-04-27 10:10:50|84066|84016|84066.1|84016.1|84068.2|84018.2|84065.3|84015.3|31
1619518260000|2021-04-27 10:11:00|84066.3|84016.3|84050.7|84025.7|84067.4|84030.3|84050|84014.4|30
1619518270000|2021-04-27 10:11:10|84051|84026|84055.8|84030.8|84064.5|84030.8|84049.9|84012.9|28
1619518280000|2021-04-27 10:11:20|84055.6|84030.6|84059.5|84009.5|84061.5|84030.6|84048|84008.8|44
1619518290000|2021-04-27 10:11:30|84059.7|84009.7|84059|84009|84060.2|84010.2|84053.7|84003.7|37
1619518300000|2021-04-27 10:11:40|84057.2|84007.2|84044.1|84019.1|84059.6|84021.7|84043.9|84007.1|41
1619518310000|2021-04-27 10:11:50|84043.9|84018.9|84051.2|84026.2|84064.9|84027.8|84043.7|84011.7|41
1619518320000|2021-04-27 10:12:00|84050.6|84025.6|84060.4|84010.4|84061.8|84026.1|84048.6|84009.6|42
1619518330000|2021-04-27 10:12:10|84060.1|84010.1|84050.1|84025.1|84062|84026.5|84049.3|84010.1|39
1619518340000|2021-04-27 10:12:20|84050|84025|84053.2|84028.2|84055|84030|84049|84024|35
1619518350000|2021-04-27 10:12:30|84052.9|84027.9|84048.9|84023.9|84054.3|84029.3|84048.9|84023.9|28
1619518360000|2021-04-27 10:12:40|84049.1|84024.1|84048.5|84023.5|84051.7|84026.7|84048.5|84023.5|27
1619518370000|2021-04-27 10:12:50|84048.8|84023.8|84056.6|84006.6|84057.9|84024.3|84045.9|84006.4|30
1619518380000|2021-04-27 10:13:00|84056.7|84006.7|84062.8|84012.8|84062.8|84012.8|84056.1|84006.1|23
1619518390000|2021-04-27 10:13:10|84051.1|84026.1|84065|84015|84065|84026.4|84051.1|84011.8|28
1619518400000|2021-04-27 10:13:20|84064.4|84014.4|84058.9|84008.9|84064.4|84027.3|84046.8|84008.2|29
1619518410000|2021-04-27 10:13:30|84059.1|84009.1|84060.2|84010.2|84061.2|84011.2|84058.7|84008.7|22
1619518420000|2021-04-27 10:13:40|84059.9|84009.9|84049.3|84024.3|84059.9|84025.7|84046.8|84009.9|19
1619518430000|2021-04-27 10:13:50|84049.4|84024.4|84053.6|84028.6|84054.9|84029.9|84049.4|84024.4|35
1619518440000|2021-04-27 10:14:00|84054.4|84029.4|84056.5|84031.5|84067.4|84031.6|84051.7|84016.4|20
1619518450000|2021-04-27 10:14:10|84056.8|84031.8|84070.2|84020.2|84070.2|84031.8|84056.7|84016.5|12
1619518460000|2021-04-27 10:14:20|84069.6|84019.6|84069.7|84019.7|84071.7|84021.7|84067.2|84017.2|36
1619518470000|2021-04-27 10:14:30|84072.1|84022.1|84074.7|84024.7|84074.7|84037.3|84060|84021.8|43
1619518480000|2021-04-27 10:14:40|84075|84025|84075.1|84025.1|84075.1|84025.1|84073.7|84023.7|35
1619518490000|2021-04-27 10:14:50|84075.3|84025.3|84071.2|84021.2|84078|84040.2|84059.1|84021.2|32
1619518500000|2021-04-27 10:15:00|84071.1|84021.1|84059.7|84034.7|84071.3|84035.3|84057|84019.2|40
1619518510000|2021-04-27 10:15:10|84058.3|84033.3|84069.1|84019.1|84069.1|84035.5|84056.7|84018.7|26
1619518520000|2021-04-27 10:15:20|84068.6|84018.6|84068.1|84018.1|84070.5|84032.2|84057|84017.7|31
1619518530000|2021-04-27 10:15:30|84068.2|84018.2|84069.6|84019.6|84069.6|84019.6|84067.3|84017.3|27
1619518540000|2021-04-27 10:15:40|84069.2|84019.2|84050.8|84025.8|84069.3|84029.2|84050.8|84013.2|34
1619518550000|2021-04-27 10:15:50|84050.5|84025.5|84056.4|84031.4|84069.5|84033|84049.8|84015.9|50
1619518560000|2021-04-27 10:16:00|84057|84032|84050.4|84025.4|84063.9|84032|84050.4|84013.9|39
1619518570000|2021-04-27 10:16:10|84050.7|84025.7|84053.5|84028.5|84057.3|84032.3|84050.7|84025.7|28
1619518580000|2021-04-27 10:16:20|84053|84028|84053.9|84028.9|84053.9|84028.9|84052.6|84027.6|22
1619518590000|2021-04-27 10:16:30|84053.6|84028.6|84052.4|84027.4|84053.8|84028.8|84052.4|84027.4|19
1619518600000|2021-04-27 10:16:40|84052.5|84027.5|84051.5|84026.5|84052.7|84027.7|84048.8|84023.8|26
1619518610000|2021-04-27 10:16:50|84051.2|84026.2|84061.2|84011.2|84064.9|84026.4|84050.8|84011.2|29
1619518620000|2021-04-27 10:17:00|84061.1|84011.1|84061.3|84011.3|84063.1|84013.1|84060.5|84010.5|28
1619518630000|2021-04-27 10:17:10|84061.4|84011.4|84061.4|84011.4|84065.1|84015.1|84060.5|84010.5|33
1619518640000|2021-04-27 10:17:20|84061.5|84011.5|84046.2|84021.2|84061.7|84024.1|84045.5|84011.2|47
1619518650000|2021-04-27 10:17:30|84046.1|84021.1|84052.4|84002.4|84057|84023|84046.1|84002.1|43
1619518660000|2021-04-27 10:17:40|84052.7|84002.7|84058|84008|84058.3|84008.3|84052.7|84002.7|28
1619518670000|2021-04-27 10:17:50|84058.3|84008.3|84049.7|84024.7|84062|84025.2|84048|84007.4|31
1619518680000|2021-04-27 10:18:00|84049.8|84024.8|84049.4|84024.4|84050.1|84025.1|84045.8|84020.8|48
1619518690000|2021-04-27 10:18:10|84049.9|84024.9|84047.8|84022.8|84049.9|84024.9|84047.7|84022.7|28
1619518700000|2021-04-27 10:18:20|84048|84023|84048.3|84023.3|84048.3|84023.3|84046.3|84021.3|29
1619518710000|2021-04-27 10:18:30|84048.4|84023.4|84060.7|84010.7|84061.5|84023.5|84047.9|84009.1|23
1619518720000|2021-04-27 10:18:40|84050.2|84025.2|84067|84017|84068.4|84028.3|84050.2|84015.4|35
1619518730000|2021-04-27 10:18:50|84066.7|84016.7|84035.2|84010.2|84066.9|84022.8|84035.2|84010.2|35
1619518740000|2021-04-27 10:19:00|84045.7|83995.7|84031.1|84006.1|84047.5|84010.5|84031.1|83993.4|31
1619518750000|2021-04-27 10:19:10|84031.6|84006.6|84027.5|84002.5|84042|84007.7|84027.2|83989|36
1619518760000|2021-04-27 10:19:20|84027.4|84002.4|84046.3|83996.3|84046.3|84006.9|84027.3|83994.1|32
1619518770000|2021-04-27 10:19:30|84045.4|83995.4|84032.3|84007.3|84046.1|84009.1|84028.6|83992.1|36
1619518780000|2021-04-27 10:19:40|84032.7|84007.7|84032.2|84007.2|84032.7|84007.7|84029.6|84004.6|25
1619518790000|2021-04-27 10:19:50|84032.6|84007.6|84046.5|83996.5|84046.5|84013.6|84032.6|83995.2|43
1619518800000|2021-04-27 10:20:00|84047|83997|84035.3|84010.3|84047|84013.9|84034.7|83995.6|37
1619518810000|2021-04-27 10:20:10|84035.4|84010.4|84036|84011|84036.5|84011.5|84034.2|84009.2|22
1619518820000|2021-04-27 10:20:20|84036.5|84011.5|84030.5|84005.5|84037.5|84012.5|84030.5|84005.5|36
1619518830000|2021-04-27 10:20:30|84030.8|84005.8|84028|84003|84033.3|84008.3|84027.7|84002.7|47
1619518840000|2021-04-27 10:20:40|84027.7|84002.7|84025.2|84000.2|84029.5|84004.5|84025.1|84000.1|28
1619518850000|2021-04-27 10:20:50|84025.8|84000.8|84027.6|84002.6|84027.8|84002.8|84025|84000|36
1619518860000|2021-04-27 10:21:00|84027.5|84002.5|84030.9|84005.9|84032.2|84007.2|84026.5|84001.5|30
1619518870000|2021-04-27 10:21:10|84031.6|84006.6|84031.9|84006.9|84033.5|84008.5|84030.3|84005.3|26
1619518880000|2021-04-27 10:21:20|84031.8|84006.8|84032.9|84007.9|84045.9|84008.4|84031.7|83992.5|34
1619518890000|2021-04-27 10:21:30|84033.6|84008.6|84029.6|84004.6|84039.9|84014.9|84027.9|84002.9|47
1619518900000|2021-04-27 10:21:40|84029.5|84004.5|84030.9|84005.9|84046.2|84008.4|84029.2|83992.7|34
1619518910000|2021-04-27 10:21:50|84031|84006|84040.4|84015.4|84041.6|84016.6|84031|84006|47
1619518920000|2021-04-27 10:22:00|84039.8|84014.8|84034.4|84009.4|84040.4|84015.4|84033.7|84008.7|46
1619518930000|2021-04-27 10:22:10|84034.3|84009.3|84033.1|84008.1|84035|84010|84032.7|84007.7|33
1619518940000|2021-04-27 10:22:20|84034.2|84009.2|84027.4|84002.4|84034.5|84009.5|84027.4|84002.4|24
1619518950000|2021-04-27 10:22:30|84027.5|84002.5|84026.5|84001.5|84029.6|84004.6|84026.5|84001.5|40
1619518960000|2021-04-27 10:22:40|84022.1|83997.1|84023.9|83998.9|84024.7|83999.7|84022.1|83997.1|33
1619518970000|2021-04-27 10:22:50|84023.4|83998.4|84021.3|83996.3|84023.7|83998.7|84018.7|83993.7|37
1619518980000|2021-04-27 10:23:00|84020.9|83995.9|84026.2|84001.2|84037.5|84001.2|84018.5|83982.3|49
1619518990000|2021-04-27 10:23:10|84025.7|84000.7|84034|84009|84048.7|84011.6|84025.7|83994.1|41
1619519000000|2021-04-27 10:23:20|84034.9|84009.9|84034.4|84009.4|84052|84015.7|84033.5|83996.8|36
1619519010000|2021-04-27 10:23:30|84034.1|84009.1|84044.9|84019.9|84052.9|84020.4|84031.9|83995.2|41
1619519020000|2021-04-27 10:23:40|84044.4|84019.4|84054.9|84004.9|84055.3|84019.4|84043.2|84004.6|17
1619519030000|2021-04-27 10:23:50|84055.2|84005.2|84056.3|84006.3|84056.5|84006.5|84054.9|84004.9|18
1619519040000|2021-04-27 10:24:00|84056|84006|84056.7|84006.7|84057.8|84021.4|84044.8|84006|33
1619519050000|2021-04-27 10:24:10|84057|84007|84047.5|84022.5|84060|84022.5|84046.7|84007|29
1619519060000|2021-04-27 10:24:20|84048.1|84023.1|84053.9|84003.9|84054.2|84023.1|84042.1|84002.9|33
1619519070000|2021-04-27 10:24:30|84054.3|84004.3|84052.5|84002.5|84055.1|84005.1|84052.5|84002.5|15
1619519080000|2021-04-27 10:24:40|84052.4|84002.4|84056.3|84006.3|84056.3|84006.3|84051.6|84001.6|40
1619519090000|2021-04-27 10:24:50|84054.7|84004.7|84053.5|84003.5|84056.3|84006.3|84053.2|84003.2|19
1619519100000|2021-04-27 10:25:00|84052.8|84002.8|84044|83994|84056.1|84010.2|84032.9|83994|41
1619519110000|2021-04-27 10:25:10|84043.6|83993.6|84044.5|83994.5|84046.1|83996.1|84043.6|83993.6|28
1619519120000|2021-04-27 10:25:20|84044.7|83994.7|84044.7|83994.7|84045.9|83995.9|84044.2|83994.2|13
1619519130000|2021-04-27 10:25:30|84044.8|83994.8|84046.5|83996.5|84046.7|83996.7|84043.5|83993.5|23
1619519140000|2021-04-27 10:25:40|84046.6|83996.6|84045.8|83995.8|84046.9|83996.9|84045.3|83995.3|15
1619519150000|2021-04-27 10:25:50|84045|83995|84045.4|83995.4|84045.6|83995.6|84044.6|83994.6|15
1619519160000|2021-04-27 10:26:00|84045.9|83995.9|84044.7|83994.7|84046.4|83996.4|84042.8|83992.8|20
1619519170000|2021-04-27 10:26:10|84044.8|83994.8|84044.9|83994.9|84045.7|83995.7|84044.5|83994.5|20
1619519180000|2021-04-27 10:26:20|84045.3|83995.3|84049.5|83999.5|84049.6|83999.6|84045.3|83995.3|31
1619519190000|2021-04-27 10:26:30|84049.4|83999.4|84051|84001|84053|84003|84048.7|83998.7|35
1619519200000|2021-04-27 10:26:40|84051.7|84001.7|84057|84007|84057|84007|84051.5|84001.5|17
1619519210000|2021-04-27 10:26:50|84045.5|84020.5|84044.9|84019.9|84046.7|84021.7|84044.4|84019.4|23
1619519220000|2021-04-27 10:27:00|84057.7|84007.7|84048.7|83998.7|84058|84019.9|84037.4|83997.1|31
1619519230000|2021-04-27 10:27:10|84049.9|83999.9|84036.9|84011.9|84050.7|84014.6|84035.3|83999.3|30
1619519240000|2021-04-27 10:27:20|84037.4|84012.4|84050.5|84000.5|84051.5|84014|84037.4|84000.3|16
1619519250000|2021-04-27 10:27:30|84050.3|84000.3|84053.3|84003.3|84053.7|84003.7|84050.1|84000.1|15
1619519260000|2021-04-27 10:27:40|84053|84003|84036.5|83986.5|84053|84014.7|84025.2|83983.9|53
1619519270000|2021-04-27 10:27:50|84036.2|83986.2|84033.2|83983.2|84037.3|83995.8|84018.4|83980.8|26
1619519280000|2021-04-27 10:28:00|84033.7|83983.7|84028.6|84003.6|84041.6|84004.5|84028|83983.1|34
1619519290000|2021-04-27 10:28:10|84028.7|84003.7|84038|83988|84038|84003.9|84023.9|83984.5|27
1619519300000|2021-04-27 10:28:20|84037.9|83987.9|84026|84001|84037.9|84001.4|84025.7|83984.8|17
1619519310000|2021-04-27 10:28:30|84025.9|84000.9|84034.7|83984.7|84034.7|84000.9|84024|83984.3|19
1619519320000|2021-04-27 10:28:40|84035.9|83985.9|84037.5|83987.5|84038.1|83988.1|84034.9|83984.9|11
1619519330000|2021-04-27 10:28:50|84037.4|83987.4|84026.3|84001.3|84039.3|84001.3|84026.3|83987.4|10
1619519340000|2021-04-27 10:29:00|84025.7|84000.7|84023.2|83998.2|84026.5|84001.5|84021.9|83996.9|25
1619519350000|2021-04-27 10:29:10|84023|83998|84024.2|83999.2|84024.8|83999.8|84021.9|83996.9|31
1619519360000|2021-04-27 10:29:20|84024.3|83999.3|84024.3|83999.3|84025.6|84000.6|84022.9|83997.9|22
1619519370000|2021-04-27 10:29:30|84024.1|83999.1|84024.6|83999.6|84025.1|84000.1|84021.6|83996.6|32
1619519380000|2021-04-27 10:29:40|84023.3|83998.3|84033.4|83983.4|84033.9|84000.6|84020.9|83981.8|22
1619519390000|2021-04-27 10:29:50|84033.5|83983.5|84016.5|83991.5|84033.7|83993.6|84016.2|83980.1|26
1619519400000|2021-04-27 10:30:00|84017.2|83992.2|84014.8|83989.8|84018.5|83993.5|84014.8|83989.8|25
1619519410000|2021-04-27 10:30:10|84014.7|83989.7|84014.6|83989.6|84016.4|83991.4|84014.4|83989.4|29
1619519420000|2021-04-27 10:30:20|84014.5|83989.5|84013.4|83988.4|84014.5|83989.5|84010.1|83985.1|32
1619519430000|2021-04-27 10:30:30|84013.3|83988.3|84014.4|83989.4|84016.7|83991.7|84001.5|83976.5|47
1619519440000|2021-04-27 10:30:40|84013.6|83988.6|84007.7|83982.7|84014.6|83989.6|84007.7|83982.7|40
1619519450000|2021-04-27 10:30:50|84009.7|83984.7|84006.7|83981.7|84011.8|83986.8|84006.5|83981.5|38
1619519460000|2021-04-27 10:31:00|84007.3|83982.3|84007.4|83982.4|84007.7|83982.7|84004.6|83979.6|46
1619519470000|2021-04-27 10:31:10|84007.2|83982.2|84007.4|83982.4|84007.9|83982.9|84005|83980|33
1619519480000|2021-04-27 10:31:20|84006.7|83981.7|84008.3|83983.3|84008.3|83983.3|84003.4|83978.4|39
1619519490000|2021-04-27 10:31:30|84007.8|83982.8|83999.6|83974.6|84009.3|83984.3|83999.6|83974.6|42
1619519500000|2021-04-27 10:31:40|84000.4|83975.4|84004.5|83979.5|84004.9|83979.9|84000.4|83975.4|35
1619519510000|2021-04-27 10:31:50|84004.8|83979.8|84001.6|83976.6|84004.8|83979.8|83999.2|83974.2|29
1619519520000|2021-04-27 10:32:00|84001.2|83976.2|84001.9|83976.9|84003.9|83978.9|83999.5|83974.5|48
1619519530000|2021-04-27 10:32:10|84001.5|83976.5|83998.4|83973.4|84001.9|83976.9|83997|83972|36
1619519540000|2021-04-27 10:32:20|83998.2|83973.2|83996.3|83971.3|83999.5|83974.5|83994.3|83969.3|31
1619519550000|2021-04-27 10:32:30|83996.5|83971.5|83998|83973|83999|83974|83996.5|83971.5|23
1619519560000|2021-04-27 10:32:40|83998.1|83973.1|83985.4|83960.4|83998.4|83973.4|83982.9|83957.9|51
1619519570000|2021-04-27 10:32:50|83985|83960|83982|83957|83985|83960|83981.2|83956.2|29
1619519580000|2021-04-27 10:33:00|83982.2|83957.2|83983|83958|83983.3|83958.3|83982.2|83957.2|21
1619519590000|2021-04-27 10:33:10|83983.1|83958.1|83976.2|83951.2|83991.1|83959|83975.5|83937.4|21
1619519600000|2021-04-27 10:33:20|83977|83952|83974.2|83949.2|83977|83952|83971.1|83946.1|45
1619519610000|2021-04-27 10:33:30|83972.4|83947.4|83969.3|83944.3|83973|83948|83969.1|83944.1|30
1619519620000|2021-04-27 10:33:40|83969.2|83944.2|83977.6|83952.6|83977.8|83952.8|83969.2|83944.2|26
1619519630000|2021-04-27 10:33:50|83977.4|83952.4|83991.3|83941.3|83991.9|83954.2|83974.5|83941.3|41
1619519640000|2021-04-27 10:34:00|83992|83942|83992.3|83942.3|83994|83944|83991.4|83941.4|24
1619519650000|2021-04-27 10:34:10|83992.9|83942.9|83990.2|83940.2|83993.2|83943.2|83990.2|83940.2|13
1619519660000|2021-04-27 10:34:20|83989.5|83939.5|83971.4|83946.4|83990.5|83946.4|83971.1|83930.9|40
1619519670000|2021-04-27 10:34:30|83971.8|83946.8|83983|83933|83983.1|83946.8|83966|83927.3|43
1619519680000|2021-04-27 10:34:40|83981|83931|83980.4|83930.4|83982.6|83932.6|83979.3|83929.3|37
1619519690000|2021-04-27 10:34:50|83980.5|83930.5|83982.3|83932.3|83982.9|83945.6|83969.4|83928.5|33
1619519700000|2021-04-27 10:35:00|83983|83933|83987.2|83937.2|83989.7|83939.7|83983|83933|34
1619519710000|2021-04-27 10:35:10|83986.5|83936.5|83987.2|83937.2|83987.3|83937.3|83985.6|83935.6|27
1619519720000|2021-04-27 10:35:20|83987.1|83937.1|83987.5|83937.5|83987.5|83937.5|83987.1|83937.1|12
1619519730000|2021-04-27 10:35:30|83987.7|83937.7|83987.4|83937.4|83988.8|83953.8|83975.4|83935.6|44
1619519740000|2021-04-27 10:35:40|83987.6|83937.6|83995.9|83945.9|83995.9|83945.9|83987.5|83937.5|38
1619519750000|2021-04-27 10:35:50|83984.8|83959.8|84015.2|83965.2|84015.7|83965.7|83984.1|83946|45
1619519760000|2021-04-27 10:36:00|84013.5|83963.5|84005.4|83980.4|84016.1|83981.1|84000.5|83963.4|41
1619519770000|2021-04-27 10:36:10|84005|83980|84008.5|83983.5|84012.5|83987.5|84004.2|83979.2|29
1619519780000|2021-04-27 10:36:20|84008.6|83983.6|84008.3|83983.3|84010.2|83985.2|84007|83982|22
1619519790000|2021-04-27 10:36:30|84008.2|83983.2|84005.1|83980.1|84008.7|83983.7|84005.1|83980.1|11
1619519800000|2021-04-27 10:36:40|84005|83980|84003.4|83978.4|84005.4|83980.4|84001.5|83976.5|38
1619519810000|2021-04-27 10:36:50|84003.7|83978.7|84003.1|83978.1|84003.8|83978.8|84001.8|83976.8|32
1619519820000|2021-04-27 10:37:00|84003.5|83978.5|84002.8|83977.8|84003.8|83978.8|84001.5|83976.5|36
1619519830000|2021-04-27 10:37:10|84003|83978|83996|83971|84003.1|83978.1|83996|83971|36
1619519840000|2021-04-27 10:37:20|83996.3|83971.3|84013.2|83963.2|84016.3|83980.1|83996.1|83963.2|50
1619519850000|2021-04-27 10:37:30|84013.1|83963.1|83989.4|83964.4|84014.2|83965.5|83989.1|83953.2|43
1619519860000|2021-04-27 10:37:40|83989.5|83964.5|84005.7|83955.7|84006.4|83969.6|83989.4|83955.1|25
1619519870000|2021-04-27 10:37:50|84004.2|83954.2|83981.5|83956.5|84004.5|83967|83980.1|83953.1|39
1619519880000|2021-04-27 10:38:00|83981.6|83956.6|83987.5|83962.5|83991|83966|83980.3|83955.3|46
1619519890000|2021-04-27 10:38:10|83987.1|83962.1|84003.2|83978.2|84009.7|83984.7|83987.1|83962.1|41
1619519900000|2021-04-27 10:38:20|84002.3|83977.3|83991.9|83966.9|84002.3|83977.3|83991.1|83966.1|46
1619519910000|2021-04-27 10:38:30|83992|83967|83991.2|83966.2|83992.6|83967.6|83990.6|83965.6|28
1619519920000|2021-04-27 10:38:40|83991|83966|83989.6|83964.6|83993.1|83968.1|83989.2|83964.2|33
1619519930000|2021-04-27 10:38:50|83989.3|83964.3|83980.9|83955.9|83990.8|83965.8|83980.9|83955.9|36
1619519940000|2021-04-27 10:39:00|83981.3|83956.3|83987|83962|83988.2|83963.2|83981.3|83956.3|36
1619519950000|2021-04-27 10:39:10|83986.9|83961.9|83988.1|83963.1|83988.1|83963.1|83985.2|83960.2|23
1619519960000|2021-04-27 10:39:20|83987.6|83962.6|83983|83958|83988.2|83963.2|83981.5|83956.5|40
1619519970000|2021-04-27 10:39:30|83982.9|83957.9|83969.4|83944.4|83984.6|83959.6|83967.5|83930.1|38
1619519980000|2021-04-27 10:39:40|83969.2|83944.2|83969.3|83944.3|83980.9|83944.8|83968.5|83927.8|32
1619519990000|2021-04-27 10:39:50|83969.2|83944.2|83968.5|83943.5|83969.8|83944.8|83968.2|83943.2|25
1619520000000|2021-04-27 10:40:00|83968.7|83943.7|83979.5|83929.5|83980|83947.6|83961.5|83926|54
1619520010000|2021-04-27 10:40:10|83978.8|83928.8|83965.8|83940.8|83980.4|83941.7|83965.8|83927.6|30
1619520020000|2021-04-27 10:40:20|83965.6|83940.6|83964.6|83939.6|83970.7|83945.7|83964.6|83939.6|35
1619520030000|2021-04-27 10:40:30|83966.9|83941.9|83961.7|83936.7|83971.2|83946.2|83961.4|83936.4|37
1619520040000|2021-04-27 10:40:40|83961.8|83936.8|83965.7|83940.7|83965.7|83940.7|83960.9|83935.9|20
1619520050000|2021-04-27 10:40:50|83966.2|83941.2|83961|83936|83966.2|83941.2|83960.8|83935.8|33
1619520060000|2021-04-27 10:41:00|83960.8|83935.8|83959.6|83934.6|83963.2|83938.2|83958.5|83933.5|30
1619520070000|2021-04-27 10:41:10|83959.5|83934.5|83956.5|83931.5|83968.6|83934.5|83953.5|83917.6|47
1619520080000|2021-04-27 10:41:20|83955.6|83930.6|83955|83930|83957.5|83932.5|83953.8|83928.8|20
1619520090000|2021-04-27 10:41:30|83955.1|83930.1|83959.6|83934.6|83960.5|83935.5|83955.1|83930.1|29
1619520100000|2021-04-27 10:41:40|83958.7|83933.7|83957.5|83932.5|83960.7|83935.7|83957.2|83932.2|29
1619520110000|2021-04-27 10:41:50|83958.4|83933.4|83975.2|83925.2|83975.7|83939.8|83958.4|83924.2|39
1619520120000|2021-04-27 10:42:00|83975.1|83925.1|83975.3|83925.3|83976|83926|83974.5|83924.5|21
1619520130000|2021-04-27 10:42:10|83975|83925|83974.3|83924.3|83975.1|83925.1|83974.3|83924.3|14
1619520140000|2021-04-27 10:42:20|83974.7|83924.7|83973.6|83923.6|83976.8|83937.5|83960.4|83922.7|34
1619520150000|2021-04-27 10:42:30|83975.2|83925.2|83962.4|83937.4|83977.6|83940.1|83961.9|83924.4|34
1619520160000|2021-04-27 10:42:40|83962.2|83937.2|83975.8|83925.8|83978.1|83951.1|83961.5|83925.7|44
1619520170000|2021-04-27 10:42:50|83975.9|83925.9|83965.1|83940.1|83975.9|83940.1|83962.4|83924.8|30
1619520180000|2021-04-27 10:43:00|83965.8|83940.8|83965.7|83940.7|83967.7|83942.7|83963.9|83938.9|25
1619520190000|2021-04-27 10:43:10|83965.6|83940.6|83962.3|83937.3|83965.6|83940.6|83960|83935|18
1619520200000|2021-04-27 10:43:20|83960.4|83935.4|83965.8|83940.8|83966.4|83941.4|83960.4|83935.4|30
1619520210000|2021-04-27 10:43:30|83965.9|83940.9|83966.5|83941.5|83966.7|83941.7|83965.4|83940.4|26
1619520220000|2021-04-27 10:43:40|83966.7|83941.7|83964.7|83939.7|83967|83942|83964.5|83939.5|25
1619520230000|2021-04-27 10:43:50|83965.1|83940.1|83961.6|83911.6|83965.7|83940.7|83950.7|83911.6|37
1619520240000|2021-04-27 10:44:00|83961.5|83911.5|83955.9|83930.9|83968.2|83936.2|83955.6|83911.5|45
1619520250000|2021-04-27 10:44:10|83957|83932|83960.4|83935.4|83960.5|83935.5|83955.8|83930.8|37
1619520260000|2021-04-27 10:44:20|83956|83931|83953.7|83928.7|83967.3|83931|83953.4|83913.7|36
1619520270000|2021-04-27 10:44:30|83953.8|83928.8|83949.7|83924.7|83956|83931|83945.1|83920.1|35
1619520280000|2021-04-27 10:44:40|83948.6|83923.6|83953|83928|83954|83929|83947.2|83922.2|45
1619520290000|2021-04-27 10:44:50|83952.9|83927.9|83939.7|83914.7|83962.9|83930.2|83937.3|83912.2|58
1619520300000|2021-04-27 10:45:00|83939.9|83914.9|83940.9|83915.9|83945.1|83920.1|83939.9|83914.9|49
1619520310000|2021-04-27 10:45:10|83941.4|83916.4|83941.1|83916.1|83943.1|83918.1|83940.7|83915.7|34
1619520320000|2021-04-27 10:45:20|83940.9|83915.9|83966.4|83916.4|83966.4|83920.5|83940.9|83907.2|44
1619520330000|2021-04-27 10:45:30|83965.6|83915.6|83948.3|83923.3|83966.5|83927.2|83946.7|83913|46
1619520340000|2021-04-27 10:45:40|83948.6|83923.6|83962.4|83912.4|83966.6|83926|83948.6|83912.1|41
1619520350000|2021-04-27 10:45:50|83962.9|83912.9|83965.2|83915.2|83965.7|83915.7|83962.6|83912.6|25
1619520360000|2021-04-27 10:46:00|83964.6|83914.6|83964.4|83914.4|83965.7|83915.7|83964.1|83914.1|22
1619520370000|2021-04-27 10:46:10|83964.2|83914.2|83958.4|83933.4|83970.7|83933.9|83948.4|83911.5|29
1619520380000|2021-04-27 10:46:20|83957.1|83932.1|83957.8|83932.8|83958.9|83933.9|83954.2|83929.2|40
1619520390000|2021-04-27 10:46:30|83958|83933|83955.7|83930.7|83974.3|83937.3|83955.7|83922.4|50
1619520400000|2021-04-27 10:46:40|83957.2|83932.2|83951.3|83926.3|83957.2|83932.2|83948.8|83923.8|45
1619520410000|2021-04-27 10:46:50|83950.5|83925.5|83946.9|83921.9|83951.9|83926.9|83946.9|83921.9|32
1619520420000|2021-04-27 10:47:00|83946.6|83921.6|83942.6|83917.6|83948.5|83923.5|83941.8|83916.8|43
1619520430000|2021-04-27 10:47:10|83941.6|83916.6|83941.8|83916.8|83954.9|83918.6|83940.7|83903.5|34
1619520440000|2021-04-27 10:47:20|83942.8|83917.8|83967.5|83917.5|83968.1|83930.5|83931.4|83893.9|55
1619520450000|2021-04-27 10:47:30|83967.2|83917.2|83952.6|83927.6|83967.2|83930.1|83952.3|83917.1|30
1619520460000|2021-04-27 10:47:40|83952.5|83927.5|83961.2|83911.2|83961.3|83927.9|83946.6|83908.6|36
1619520470000|2021-04-27 10:47:50|83948.9|83923.9|83947.8|83922.8|83949.6|83924.6|83946.7|83921.7|36
1619520480000|2021-04-27 10:48:00|83947.3|83922.3|83958.1|83933.1|83964.4|83933.4|83946.8|83912.7|49
1619520490000|2021-04-27 10:48:10|83957.8|83932.8|83962|83937|83963|83938|83957.3|83932.3|40
1619520500000|2021-04-27 10:48:20|83961.9|83936.9|83961.8|83936.8|83962.9|83937.9|83961.7|83936.7|17
1619520510000|2021-04-27 10:48:30|83961.6|83936.6|83961.3|83936.3|83961.8|83936.8|83960.6|83935.6|18
1619520520000|2021-04-27 10:48:40|83961.2|83936.2|83961.9|83936.9|83962.5|83937.5|83959.8|83934.8|25
1619520530000|2021-04-27 10:48:50|83961.6|83936.6|83965.4|83915.4|83967.8|83937.1|83953.4|83915|38
1619520540000|2021-04-27 10:49:00|83965.7|83915.7|83945.9|83920.9|83965.9|83925.2|83945.9|83914.2|34
1619520550000|2021-04-27 10:49:10|83946.3|83921.3|83936.5|83911.5|83946.3|83921.3|83936.1|83911.1|48
1619520560000|2021-04-27 10:49:20|83937|83912|83936.9|83911.9|83937.6|83912.6|83936.3|83911.3|34
1619520570000|2021-04-27 10:49:30|83936.8|83911.8|83937.4|83912.4|83938.3|83913.3|83936.7|83911.7|27
1619520580000|2021-04-27 10:49:40|83937.7|83912.7|83939.4|83914.4|83939.9|83914.9|83936.6|83911.6|39
1619520590000|2021-04-27 10:49:50|83939.9|83914.9|83938.4|83913.4|83942.3|83917.3|83937.8|83912.8|38
1619520600000|2021-04-27 10:50:00|83939.2|83914.2|83935.1|83910.1|83939.2|83914.2|83934.5|83909.5|32
1619520610000|2021-04-27 10:50:10|83934.8|83909.8|83935.6|83910.6|83937.1|83912.1|83933.8|83908.8|38
1619520620000|2021-04-27 10:50:20|83935.2|83910.2|83935.6|83910.6|83937.4|83912.4|83934.2|83909.2|31
1619520630000|2021-04-27 10:50:30|83934.9|83909.9|83933.9|83908.9|83935.7|83910.7|83933.1|83908.1|26
1619520640000|2021-04-27 10:50:40|83934|83909|83932.2|83907.2|83942.8|83909.3|83931|83892.8|30
1619520650000|2021-04-27 10:50:50|83932.5|83907.5|83930.5|83905.5|83932.5|83907.5|83929.7|83904.7|35
1619520660000|2021-04-27 10:51:00|83930.6|83905.6|83928|83903|83932.1|83907.1|83928|83903|36
1619520670000|2021-04-27 10:51:10|83927.9|83902.9|83927.5|83902.5|83928.6|83903.6|83927.4|83902.4|16
1619520680000|2021-04-27 10:51:20|83928|83903|83927|83902|83928.9|83903.9|83926.8|83901.8|28
1619520690000|2021-04-27 10:51:30|83927.6|83902.6|83928.1|83903.1|83928.4|83903.4|83926.5|83901.5|35
1619520700000|2021-04-27 10:51:40|83928|83903|83928.6|83903.6|83929.5|83904.5|83927.1|83902.1|25
1619520710000|2021-04-27 10:51:50|83928.4|83903.4|83923.9|83898.9|83928.6|83903.6|83923.3|83898.3|31
1619520720000|2021-04-27 10:52:00|83923.8|83898.8|83924.8|83899.8|83925.1|83900.1|83923|83898|28
1619520730000|2021-04-27 10:52:10|83924.5|83899.5|83927.9|83902.9|83928.1|83903.1|83924.1|83899.1|33
1619520740000|2021-04-27 10:52:20|83928|83903|83902.7|83877.7|83929.8|83904.8|83901.4|83876.4|47
1619520750000|2021-04-27 10:52:30|83901.9|83876.9|83902.1|83877.1|83904.1|83879.1|83895.6|83870.6|58
1619520760000|2021-04-27 10:52:40|83901.6|83876.6|83920.6|83870.6|83921|83880.3|83900.9|83869.9|38
1619520770000|2021-04-27 10:52:50|83919.1|83869.1|83906.8|83881.8|83922.3|83886.1|83903.9|83868.7|45
1619520780000|2021-04-27 10:53:00|83906.6|83881.6|83919.6|83869.6|83920.3|83882|83906|83868.1|29
1619520790000|2021-04-27 10:53:10|83918.1|83868.1|83903.5|83878.5|83918.7|83879.1|83903|83867.5|24
1619520800000|2021-04-27 10:53:20|83903.7|83878.7|83900.8|83875.8|83915.1|83879.8|83899.9|83864.2|36
1619520810000|2021-04-27 10:53:30|83900.2|83875.2|83897.4|83872.4|83900.9|83875.9|83896.7|83871.7|37
1619520820000|2021-04-27 10:53:40|83897.5|83872.5|83896.1|83871.1|83899.6|83874.6|83895.6|83870.6|39
1619520830000|2021-04-27 10:53:50|83895.6|83870.6|83895.9|83870.9|83897.4|83872.4|83894.2|83869.2|39
1619520840000|2021-04-27 10:54:00|83894.6|83869.6|83897.4|83872.4|83899|83874|83893|83868|32
1619520850000|2021-04-27 10:54:10|83897.7|83872.7|83897.9|83872.9|83899.1|83874.1|83897.3|83872.3|32
1619520860000|2021-04-27 10:54:20|83897.7|83872.7|83896.1|83871.1|83898.8|83873.8|83896.1|83871.1|21
1619520870000|2021-04-27 10:54:30|83896.7|83871.7|83895.5|83870.5|83897.8|83872.8|83893.9|83868.9|24
1619520880000|2021-04-27 10:54:40|83895.2|83870.2|83888.6|83863.6|83895.5|83870.5|83887.1|83862.1|53
1619520890000|2021-04-27 10:54:50|83889.2|83864.2|83895|83870|83895|83870|83887.7|83862.7|40
1619520900000|2021-04-27 10:55:00|83907.1|83857.1|83897.9|83872.9|83909.8|83873|83897.1|83857.1|34
1619520910000|2021-04-27 10:55:10|83897.8|83872.8|83913.7|83863.7|83914|83876|83897.7|83862.5|37
1619520920000|2021-04-27 10:55:20|83914|83864|83901.8|83876.8|83915.1|83878.3|83901.4|83863.8|29
1619520930000|2021-04-27 10:55:30|83901.2|83876.2|83902.2|83877.2|83902.2|83877.2|83901.2|83876.2|21
1619520940000|2021-04-27 10:55:40|83902.1|83877.1|83900.8|83875.8|83903.4|83878.4|83900.6|83875.6|40
1619520950000|2021-04-27 10:55:50|83900.7|83875.7|83889.2|83864.2|83901.1|83876.1|83889.2|83864.2|45
1619520960000|2021-04-27 10:56:00|83889.8|83864.8|83885.2|83860.2|83891.9|83866.9|83884.8|83859.8|44
1619520970000|2021-04-27 10:56:10|83886.5|83861.5|83881.5|83856.5|83892.2|83862.6|83875.7|83842.2|58
1619520980000|2021-04-27 10:56:20|83881.2|83856.2|83871.5|83846.5|83881.4|83856.4|83870.4|83845.4|60
1619520990000|2021-04-27 10:56:30|83871.2|83846.2|83871|83846|83872.3|83847.3|83870.7|83845.7|37
1619521000000|2021-04-27 10:56:40|83870.7|83845.7|83865.4|83840.4|83870.7|83845.7|83860.9|83835.9|59
1619521010000|2021-04-27 10:56:50|83865.7|83840.7|83866.2|83841.2|83879.6|83844.1|83863.9|83826|46
1619521020000|2021-04-27 10:57:00|83865.9|83840.9|83871.4|83846.4|83883.3|83846.4|83864.7|83830.7|31
1619521030000|2021-04-27 10:57:10|83869.3|83844.3|83873.3|83848.3|83874.4|83849.4|83869.3|83844.3|31
1619521040000|2021-04-27 10:57:20|83873.8|83848.8|83873.7|83848.7|83873.8|83848.8|83869.4|83844.4|35
1619521050000|2021-04-27 10:57:30|83873.5|83848.5|83872.7|83847.7|83874.7|83849.7|83872.2|83847.2|35
1619521060000|2021-04-27 10:57:40|83873.4|83848.4|83873.6|83848.6|83875.5|83850.5|83871.5|83846.5|38
1619521070000|2021-04-27 10:57:50|83874.1|83849.1|83874|83849|83875.1|83850.1|83872.3|83847.3|29
1619521080000|2021-04-27 10:58:00|83874.3|83849.3|83873.8|83848.8|83875.1|83850.1|83872.1|83847.1|30
1619521090000|2021-04-27 10:58:10|83873.7|83848.7|83869.4|83844.4|83874.5|83849.5|83868.6|83843.6|41
1619521100000|2021-04-27 10:58:20|83869.3|83844.3|83873.4|83848.4|83873.4|83848.4|83869.3|83844.3|35
1619521110000|2021-04-27 10:58:30|83873.6|83848.6|83885.1|83860.1|83886.3|83861.3|83873|83848|56
1619521120000|2021-04-27 10:58:40|83885.8|83860.8|83886.4|83861.4|83887.6|83862.6|83880.9|83855.9|42
1619521130000|2021-04-27 10:58:50|83886.6|83861.6|83886.3|83861.3|83887.6|83862.6|83885.5|83860.5|35
1619521140000|2021-04-27 10:59:00|83885.3|83860.3|83884.6|83859.6|83885.7|83860.7|83880.9|83855.9|52
1619521150000|2021-04-27 10:59:10|83883.3|83858.3|83894|83869|83897.2|83872.2|83883.3|83858.3|57
1619521160000|2021-04-27 10:59:20|83894.1|83869.1|83898.3|83873.3|83898.9|83873.9|83894|83869|45
1619521170000|2021-04-27 10:59:30|83898.4|83873.4|83899.2|83874.2|83900.3|83875.3|83897.8|83872.8|40
1619521180000|2021-04-27 10:59:40|83899|83874|83905|83880|83906.7|83881.7|83898|83873|51
1619521190000|2021-04-27 10:59:50|83904.8|83879.8|83898.5|83873.5|83906.1|83881.1|83898.5|83873.5|60
1619521200000|2021-04-27 11:00:00|83895.2|83870.2|83896.2|83871.2|83897.9|83872.9|83887.9|83862.9|55
1619521210000|2021-04-27 11:00:10|83895.6|83870.6|83899.5|83874.5|83899.7|83874.7|83894.7|83869.7|39
1619521220000|2021-04-27 11:00:20|83897.8|83872.8|83892|83867|83904.4|83879.4|83892|83867|52
1619521230000|2021-04-27 11:00:30|83891.5|83866.5|83897.8|83872.8|83898.5|83873.5|83891.5|83866.5|45
1619521240000|2021-04-27 11:00:40|83897.7|83872.7|83901.4|83876.4|83902.8|83877.8|83896.1|83871.1|38
1619521250000|2021-04-27 11:00:50|83902.1|83877.1|83899.2|83874.2|83903.1|83878.1|83899.1|83874.1|49
1619521260000|2021-04-27 11:01:00|83899.3|83874.3|83911|83886|83915.8|83890.8|83899.3|83874.3|49
1619521270000|2021-04-27 11:01:10|83910.6|83885.6|83906.6|83881.6|83911.2|83886.2|83906.3|83881.3|47
1619521280000|2021-04-27 11:01:20|83906.7|83881.7|83909|83884|83912|83887|83901.2|83876.2|52
1619521290000|2021-04-27 11:01:30|83909.6|83884.6|83914.7|83889.7|83916.1|83891.1|83909.5|83884.5|55
1619521300000|2021-04-27 11:01:40|83914.8|83889.8|83916.3|83891.3|83919.2|83894.2|83913.8|83888.8|35
1619521310000|2021-04-27 11:01:50|83916.6|83891.6|83919.1|83894.1|83919.5|83894.5|83915.7|83890.7|36
1619521320000|2021-04-27 11:02:00|83918.7|83893.7|83914.6|83889.6|83920.2|83895.2|83914.6|83889.6|41
1619521330000|2021-04-27 11:02:10|83914.1|83889.1|83905.4|83880.4|83914.1|83889.1|83903.9|83878.9|45
1619521340000|2021-04-27 11:02:20|83906.4|83881.4|83899.7|83874.7|83907.2|83882.2|83897.9|83872.9|45
1619521350000|2021-04-27 11:02:30|83900.6|83875.6|83898.8|83873.8|83901.4|83876.4|83897|83872|41
1619521360000|2021-04-27 11:02:40|83898.9|83873.9|83899.4|83874.4|83899.8|83874.8|83897.7|83872.7|32
1619521370000|2021-04-27 11:02:50|83899.5|83874.5|83911.8|83886.8|83911.8|83886.8|83899|83874|53
1619521380000|2021-04-27 11:03:00|83911.4|83886.4|83903.9|83878.9|83915.7|83890.7|83903.8|83878.8|58
1619521390000|2021-04-27 11:03:10|83904|83879|83900.1|83875.1|83904|83879|83896.6|83871.6|32
1619521400000|2021-04-27 11:03:20|83900|83875|83897.2|83872.2|83901.3|83876.3|83896.6|83871.6|26
1619521410000|2021-04-27 11:03:30|83898.5|83873.5|83899.5|83874.5|83899.6|83874.6|83897.2|83872.2|41
1619521420000|2021-04-27 11:03:40|83900.4|83875.4|83898.5|83873.5|83901.5|83876.5|83897.9|83872.9|26
1619521430000|2021-04-27 11:03:50|83898.9|83873.9|83889.1|83864.1|83902.4|83877.4|83889.1|83864.1|57
1619521440000|2021-04-27 11:04:00|83889.4|83864.4|83884.9|83859.9|83890.3|83865.3|83884.4|83859.4|42
1619521450000|2021-04-27 11:04:10|83884.4|83859.4|83883.9|83858.9|83885|83860|83882|83857|33
1619521460000|2021-04-27 11:04:20|83885.5|83860.5|83887.6|83862.6|83887.6|83862.6|83885.2|83860.2|38
1619521470000|2021-04-27 11:04:30|83887.3|83862.3|83888.8|83863.8|83889.3|83864.3|83886.6|83861.6|33
1619521480000|2021-04-27 11:04:40|83889|83864|83881.5|83856.5|83889.3|83864.3|83880.1|83855.1|41
1619521490000|2021-04-27 11:04:50|83882.4|83857.4|83875.2|83850.2|83885.3|83858.5|83869.6|83832.4|43
1619521500000|2021-04-27 11:05:00|83875|83850|83879.5|83854.5|83879.8|83854.8|83874.8|83849.8|31
1619521510000|2021-04-27 11:05:10|83879.8|83854.8|83892.1|83867.1|83892.1|83867.1|83876.5|83851.5|30
1619521520000|2021-04-27 11:05:20|83890.5|83865.5|83896.9|83871.9|83899.6|83874.6|83890.5|83865.5|41
1619521530000|2021-04-27 11:05:30|83897|83872|83897.6|83872.6|83897.8|83872.8|83896.5|83871.5|28
1619521540000|2021-04-27 11:05:40|83898.2|83873.2|83897.6|83872.6|83898.3|83873.3|83897.3|83872.3|18
1619521550000|2021-04-27 11:05:50|83897.7|83872.7|83904|83879|83904.5|83879.5|83897.1|83872.1|21
1619521560000|2021-04-27 11:06:00|83904.2|83879.2|83903.8|83878.8|83905.7|83880.7|83903.1|83878.1|39
1619521570000|2021-04-27 11:06:10|83903.7|83878.7|83897|83872|83908.7|83883.7|83897|83872|40
1619521580000|2021-04-27 11:06:20|83897.9|83872.9|83899.7|83874.7|83900.1|83875.1|83896.7|83871.7|33
1619521590000|2021-04-27 11:06:30|83899.9|83874.9|83893.7|83868.7|83899.9|83874.9|83891|83866|43
1619521600000|2021-04-27 11:06:40|83892.9|83867.9|83893.8|83868.8|83893.8|83868.8|83892|83867|25
1619521610000|2021-04-27 11:06:50|83893.7|83868.7|83893|83868|83894.1|83869.1|83892.8|83867.8|17
1619521620000|2021-04-27 11:07:00|83893.3|83868.3|83893.2|83868.2|83894.3|83869.3|83892.2|83867.2|13
1619521630000|2021-04-27 11:07:10|83892|83867|83907.1|83857.1|83907.3|83870|83892|83854.7|29
1619521640000|2021-04-27 11:07:20|83906.8|83856.8|83890.3|83865.3|83906.9|83868.8|83889.4|83856.6|38
1619521650000|2021-04-27 11:07:30|83890.2|83865.2|83890.1|83865.1|83891|83866|83889.4|83864.4|27
1619521660000|2021-04-27 11:07:40|83890|83865|83892.3|83867.3|83892.7|83867.7|83890|83865|13
1619521670000|2021-04-27 11:07:50|83892.5|83867.5|83890.9|83865.9|83894.2|83869.2|83890.8|83865.8|25
1619521680000|2021-04-27 11:08:00|83891.3|83866.3|83891.2|83866.2|83892.5|83867.5|83890.8|83865.8|31
1619521690000|2021-04-27 11:08:10|83891.5|83866.5|83884.9|83859.9|83891.5|83866.5|83881.6|83856.6|44
1619521700000|2021-04-27 11:08:20|83885|83860|83884.6|83859.6|83885.3|83860.3|83884.3|83859.3|19
1619521710000|2021-04-27 11:08:30|83884.7|83859.7|83884.6|83859.6|83884.7|83859.7|83882.8|83857.8|12
1619521720000|2021-04-27 11:08:40|83884.4|83859.4|83880.4|83855.4|83884.7|83859.7|83879.2|83854.2|24
1619521730000|2021-04-27 11:08:50|83881.4|83856.4|83879.9|83854.9|83881.4|83856.4|83879.9|83854.9|17
1619521740000|2021-04-27 11:09:00|83881.5|83856.5|83884.1|83859.1|83884.8|83859.8|83881.5|83856.5|23
1619521750000|2021-04-27 11:09:10|83884.6|83859.6|83886.5|83861.5|83887.5|83862.5|83884.1|83859.1|29
1619521760000|2021-04-27 11:09:20|83886.4|83861.4|83885.3|83860.3|83886.4|83861.4|83884.4|83859.4|17
1619521770000|2021-04-27 11:09:30|83885.4|83860.4|83898.3|83873.3|83909.6|83873.4|83885.2|83859.1|47
1619521780000|2021-04-27 11:09:40|83898.2|83873.2|83898.9|83873.9|83899.5|83874.5|83898.2|83873.2|28
1619521790000|2021-04-27 11:09:50|83899|83874|83910.1|83885.1|83910.5|83885.5|83898.5|83873.5|30
1619521800000|2021-04-27 11:10:00|83910.4|83885.4|83911.8|83886.8|83911.8|83886.8|83908.7|83883.7|30
1619521810000|2021-04-27 11:10:10|83911.7|83886.7|83910.7|83885.7|83912|83887|83909.9|83884.9|36
1619521820000|2021-04-27 11:10:20|83911.1|83886.1|83904.8|83879.8|83911.7|83886.7|83904.7|83879.7|39
1619521830000|2021-04-27 11:10:30|83904.7|83879.7|83901.3|83876.3|83904.9|83879.9|83900.2|83875.2|24
1619521840000|2021-04-27 11:10:40|83901|83876|83900|83875|83908.7|83883.7|83898.4|83873.4|50
1619521850000|2021-04-27 11:10:50|83898.7|83873.7|83892.8|83867.8|83899|83874|83892.5|83867.5|33
1619521860000|2021-04-27 11:11:00|83894.4|83869.4|83898|83873|83898|83873|83892.8|83867.8|26
1619521870000|2021-04-27 11:11:10|83897.8|83872.8|83899.5|83874.5|83899.8|83874.8|83897.8|83872.8|13
1619521880000|2021-04-27 11:11:20|83899.1|83874.1|83920.4|83895.4|83921.9|83896.9|83899.1|83874.1|64
1619521890000|2021-04-27 11:11:30|83920|83895|83919.9|83894.9|83920.7|83895.7|83919|83894|35
1619521900000|2021-04-27 11:11:40|83919.4|83894.4|83921.6|83896.6|83922.3|83897.3|83919.4|83894.4|33
1619521910000|2021-04-27 11:11:50|83921.5|83896.5|83922.9|83897.9|83924.7|83899.7|83920.5|83895.5|38
1619521920000|2021-04-27 11:12:00|83922.4|83897.4|83918.3|83893.3|83922.6|83897.6|83917.5|83892.5|31
1619521930000|2021-04-27 11:12:10|83920|83895|83912.1|83887.1|83920|83895|83911.5|83886.5|34
1619521940000|2021-04-27 11:12:20|83910.1|83885.1|83906|83881|83910.2|83885.2|83905|83880|40
1619521950000|2021-04-27 11:12:30|83905.9|83880.9|83914|83889|83914|83889|83905.7|83880.7|43
1619521960000|2021-04-27 11:12:40|83914.5|83889.5|83918.2|83893.2|83920|83895|83913.9|83888.9|30
1619521970000|2021-04-27 11:12:50|83918.1|83893.1|83919.6|83894.6|83920.7|83895.7|83917.5|83892.5|21
1619521980000|2021-04-27 11:13:00|83920.4|83895.4|83916.5|83891.5|83920.4|83895.4|83915.3|83890.3|19
1619521990000|2021-04-27 11:13:10|83917.6|83892.6|83915.9|83890.9|83917.6|83892.6|83914.8|83889.8|27
1619522000000|2021-04-27 11:13:20|83916.8|83891.8|83912.8|83887.8|83916.8|83891.8|83911.9|83886.9|33
1619522010000|2021-04-27 11:13:30|83912.7|83887.7|83909.8|83884.8|83912.8|83887.8|83909.8|83884.8|19
1619522020000|2021-04-27 11:13:40|83909.6|83884.6|83910.5|83885.5|83913.4|83888.4|83907.2|83882.2|41
1619522030000|2021-04-27 11:13:50|83910.6|83885.6|83914.3|83889.3|83915.1|83890.1|83910.3|83885.3|33
1619522040000|2021-04-27 11:14:00|83912.7|83887.7|83911.8|83886.8|83915.1|83890.1|83911.5|83886.5|36
1619522050000|2021-04-27 11:14:10|83911.9|83886.9|83912.2|83887.2|83912.2|83887.2|83909.6|83884.6|15
1619522060000|2021-04-27 11:14:20|83911.1|83886.1|83911.9|83886.9|83914.3|83889.3|83911|83886|19
1619522070000|2021-04-27 11:14:30|83911.8|83886.8|83913.1|83888.1|83913.1|83888.1|83911.6|83886.6|18
1619522080000|2021-04-27 11:14:40|83911.9|83886.9|83920.1|83895.1|83931.4|83897.9|83911.1|83881.4|34
1619522090000|2021-04-27 11:14:50|83919.6|83894.6|83920.8|83895.8|83925.4|83900.4|83919.3|83894.3|24
1619522100000|2021-04-27 11:15:00|83921.3|83896.3|83919.3|83894.3|83923.5|83898.5|83919.3|83894.3|31
1619522110000|2021-04-27 11:15:10|83919.4|83894.4|83914.7|83889.7|83919.7|83894.7|83914|83889|20
1619522120000|2021-04-27 11:15:20|83914.6|83889.6|83909.8|83884.8|83915.1|83890.1|83909|83884|31
1619522130000|2021-04-27 11:15:30|83909.9|83884.9|83911.2|83886.2|83911.9|83886.9|83909.9|83884.9|21
1619522140000|2021-04-27 11:15:40|83911.1|83886.1|83909.1|83884.1|83911.2|83886.2|83909.1|83884.1|21
1619522150000|2021-04-27 11:15:50|83908.9|83883.9|83907.1|83882.1|83908.9|83883.9|83903.8|83878.8|22
1619522160000|2021-04-27 11:16:00|83907.2|83882.2|83907.6|83882.6|83908.1|83883.1|83906.3|83881.3|13
1619522170000|2021-04-27 11:16:10|83907.4|83882.4|83907.5|83882.5|83907.7|83882.7|83906.4|83881.4|12
1619522180000|2021-04-27 11:16:20|83907.9|83882.9|83913.9|83888.9|83915.1|83890.1|83907.9|83882.9|24
1619522190000|2021-04-27 11:16:30|83914.2|83889.2|83913|83888|83914.4|83889.4|83912.1|83887.1|33
1619522200000|2021-04-27 11:16:40|83913.8|83888.8|83915.9|83890.9|83916.9|83891.9|83913.8|83888.8|21
1619522210000|2021-04-27 11:16:50|83916.2|83891.2|83917.1|83892.1|83929.3|83893.9|83915.1|83877.2|20
1619522220000|2021-04-27 11:17:00|83916.8|83891.8|83910.9|83885.9|83917.1|83892.1|83909.3|83884.3|31
1619522230000|2021-04-27 11:17:10|83911.5|83886.5|83907.6|83882.6|83912|83887|83907.1|83882.1|37
1619522240000|2021-04-27 11:17:20|83907.8|83882.8|83908.7|83883.7|83908.7|83883.7|83907|83882|16
1619522250000|2021-04-27 11:17:30|83908.3|83883.3|83907.5|83882.5|83908.4|83883.4|83906.6|83881.6|21
1619522260000|2021-04-27 11:17:40|83907.4|83882.4|83903.7|83878.7|83907.6|83882.6|83902.3|83877.3|31
1619522270000|2021-04-27 11:17:50|83904.7|83879.7|83902|83877|83904.9|83879.9|83901.3|83876.3|25
1619522280000|2021-04-27 11:18:00|83901.3|83876.3|83902.2|83877.2|83902.3|83877.3|83901.2|83876.2|11
1619522290000|2021-04-27 11:18:10|83902|83877|83903.2|83878.2|83904.1|83879.1|83901.9|83876.9|10
1619522300000|2021-04-27 11:18:20|83902.8|83877.8|83906.7|83881.7|83908|83883|83902.8|83877.8|32
1619522310000|2021-04-27 11:18:30|83907.6|83882.6|83907.2|83882.2|83909.3|83884.3|83905.6|83880.6|7
1619522320000|2021-04-27 11:18:40|83906.2|83881.2|83908.6|83883.6|83909.8|83884.8|83905.9|83880.9|25
1619522330000|2021-04-27 11:18:50|83907.9|83882.9|83908.9|83883.9|83909|83884|83907|83882|23
1619522340000|2021-04-27 11:19:00|83909|83884|83909.6|83884.6|83910.3|83885.3|83908.5|83883.5|24
1619522350000|2021-04-27 11:19:10|83909.5|83884.5|83906|83881|83909.6|83884.6|83906|83881|16
1619522360000|2021-04-27 11:19:20|83906.6|83881.6|83906.4|83881.4|83907.3|83882.3|83902.8|83877.8|36
1619522370000|2021-04-27 11:19:30|83906.9|83881.9|83905.8|83880.8|83907.1|83882.1|83905.1|83880.1|25
1619522380000|2021-04-27 11:19:40|83905.7|83880.7|83906|83881|83907|83882|83905.7|83880.7|13
1619522390000|2021-04-27 11:19:50|83905.7|83880.7|83906.1|83881.1|83906.2|83881.2|83904.4|83879.4|18
1619522400000|2021-04-27 11:20:00|83906.2|83881.2|83905.7|83880.7|83906.2|83881.2|83904.9|83879.9|22
1619522410000|2021-04-27 11:20:10|83905.9|83880.9|83909|83884|83909.5|83884.5|83905.9|83880.9|26
1619522420000|2021-04-27 11:20:20|83909.1|83884.1|83909.4|83884.4|83911.9|83886.9|83908.2|83883.2|28
1619522430000|2021-04-27 11:20:30|83909.5|83884.5|83909.4|83884.4|83910.1|83885.1|83908.3|83883.3|24
1619522440000|2021-04-27 11:20:40|83909.1|83884.1|83909.4|83884.4|83912.8|83887.8|83908.4|83883.4|33
1619522450000|2021-04-27 11:20:50|83909.5|83884.5|83908.2|83883.2|83911.7|83886.7|83907.8|83882.8|45
1619522460000|2021-04-27 11:21:00|83908.4|83883.4|83908.9|83883.9|83909.7|83884.7|83907.9|83882.9|22
1619522470000|2021-04-27 11:21:10|83908.6|83883.6|83912.9|83887.9|83913.3|83888.3|83908.4|83883.4|26
1619522480000|2021-04-27 11:21:20|83913|83888|83911.7|83886.7|83914.9|83889.9|83911.6|83886.6|45
1619522490000|2021-04-27 11:21:30|83912.8|83887.8|83915.4|83890.4|83916.1|83891.1|83912.7|83887.7|40
1619522500000|2021-04-27 11:21:40|83915.1|83890.1|83915.9|83890.9|83916.7|83891.7|83915.1|83890.1|22
1619522510000|2021-04-27 11:21:50|83916.2|83891.2|83916.4|83891.4|83916.4|83891.4|83915.2|83890.2|15
1619522520000|2021-04-27 11:22:00|83916.8|83891.8|83918|83893|83919.6|83894.6|83916.2|83891.2|31
1619522530000|2021-04-27 11:22:10|83918.2|83893.2|83919.2|83894.2|83919.7|83894.7|83917.3|83892.3|28
1619522540000|2021-04-27 11:22:20|83919.3|83894.3|83919.1|83894.1|83921.1|83896.1|83917.3|83892.3|38
1619522550000|2021-04-27 11:22:30|83918.8|83893.8|83922.3|83897.3|83923|83898|83918.8|83893.8|34
1619522560000|2021-04-27 11:22:40|83922.7|83897.7|83920|83895|83922.7|83897.7|83919.9|83894.9|9
1619522570000|2021-04-27 11:22:50|83919.8|83894.8|83919.7|83894.7|83920.2|83895.2|83914.2|83889.2|37
1619522580000|2021-04-27 11:23:00|83919.4|83894.4|83920.8|83895.8|83921.1|83896.1|83918.4|83893.4|25
1619522590000|2021-04-27 11:23:10|83921|83896|83916.9|83891.9|83921.3|83896.3|83916.9|83891.9|22
1619522600000|2021-04-27 11:23:20|83917.3|83892.3|83918.8|83893.8|83919.8|83894.8|83915.4|83890.4|37
1619522610000|2021-04-27 11:23:30|83919|83894|83921.6|83896.6|83922.9|83897.9|83918.9|83893.9|33
1619522620000|2021-04-27 11:23:40|83921.7|83896.7|83922.2|83897.2|83923.4|83898.4|83920.3|83895.3|32
1619522630000|2021-04-27 11:23:50|83923.8|83898.8|83926.1|83901.1|83926.1|83901.1|83923.5|83898.5|27
1619522640000|2021-04-27 11:24:00|83925.7|83900.7|83944.7|83919.7|83957|83921.3|83925.7|83898.9|52
1619522650000|2021-04-27 11:24:10|83944.5|83919.5|83942.7|83917.7|83945.5|83920.5|83941.4|83916.4|44
1619522660000|2021-04-27 11:24:20|83942.5|83917.5|83953.5|83928.5|83967|83930.2|83937.6|83912.6|56
1619522670000|2021-04-27 11:24:30|83954.4|83929.4|83954|83929|83954.5|83929.5|83951.4|83926.4|32
1619522680000|2021-04-27 11:24:40|83953.8|83928.8|83954.2|83929.2|83954.9|83929.9|83952.6|83927.6|25
1619522690000|2021-04-27 11:24:50|83954.4|83929.4|83957|83932|83957.3|83932.3|83952.6|83927.6|40
1619522700000|2021-04-27 11:25:00|83957.3|83932.3|83954.8|83929.8|83957.3|83932.3|83952.6|83927.6|37
1619522710000|2021-04-27 11:25:10|83955|83930|83954.8|83929.8|83956.3|83931.3|83954.2|83929.2|22
1619522720000|2021-04-27 11:25:20|83955.5|83930.5|83955.3|83930.3|83955.7|83930.7|83953.6|83928.6|39
1619522730000|2021-04-27 11:25:30|83955.4|83930.4|83951|83926|83955.4|83930.4|83948.5|83923.5|29
1619522740000|2021-04-27 11:25:40|83950.6|83925.6|83946.7|83921.7|83951.9|83926.9|83944.5|83919.5|40
1619522750000|2021-04-27 11:25:50|83946.8|83921.8|83947|83922|83948|83923|83944.4|83919.4|28
1619522760000|2021-04-27 11:26:00|83946.4|83921.4|83946.7|83921.7|83949|83924|83945.6|83920.6|35
1619522770000|2021-04-27 11:26:10|83959.4|83909.4|83941.9|83916.9|83959.4|83918.9|83941|83906.5|29
1619522780000|2021-04-27 11:26:20|83941.7|83916.7|83945.8|83920.8|83946.1|83921.1|83941.7|83916.7|31
1619522790000|2021-04-27 11:26:30|83945.7|83920.7|83949.8|83924.8|83949.9|83924.9|83945.7|83920.7|46
1619522800000|2021-04-27 11:26:40|83949.7|83924.7|83943.8|83918.8|83950.3|83925.3|83943.2|83918.2|36
1619522810000|2021-04-27 11:26:50|83944.1|83919.1|83941.1|83916.1|83944.1|83919.1|83937.4|83912.4|33
1619522820000|2021-04-27 11:27:00|83940.7|83915.7|83942.9|83917.9|83944.4|83919.4|83940.4|83915.4|45
1619522830000|2021-04-27 11:27:10|83942.3|83917.3|83939.3|83914.3|83942.4|83917.4|83938.1|83913.1|32
1619522840000|2021-04-27 11:27:20|83939.7|83914.7|83937.8|83912.8|83942.4|83917.4|83936.4|83911.4|28
1619522850000|2021-04-27 11:27:30|83939.1|83914.1|83941.2|83916.2|83942.7|83917.7|83938.2|83913.2|27
1619522860000|2021-04-27 11:27:40|83941.9|83916.9|83938.6|83913.6|83942|83917|83938.2|83913.2|18
1619522870000|2021-04-27 11:27:50|83940|83915|83941|83916|83942.3|83917.3|83939.7|83914.7|27
1619522880000|2021-04-27 11:28:00|83940.3|83915.3|83942.4|83917.4|83943.1|83918.1|83939.4|83914.4|28
1619522890000|2021-04-27 11:28:10|83941.8|83916.8|83942.3|83917.3|83942.8|83917.8|83940.8|83915.8|32
1619522900000|2021-04-27 11:28:20|83942|83917|83938|83913|83942|83917|83934.4|83909.4|35
1619522910000|2021-04-27 11:28:30|83938.1|83913.1|83939.2|83914.2|83939.7|83914.7|83936.8|83911.8|25
1619522920000|2021-04-27 11:28:40|83939.1|83914.1|83938.8|83913.8|83939.2|83914.2|83938.2|83913.2|20
1619522930000|2021-04-27 11:28:50|83938.5|83913.5|83937.5|83912.5|83939.1|83914.1|83937|83912|13
1619522940000|2021-04-27 11:29:00|83937.8|83912.8|83933.2|83908.2|83937.8|83912.8|83931.2|83906.2|37
1619522950000|2021-04-27 11:29:10|83933.1|83908.1|83927.5|83902.5|83933.1|83908.1|83926.4|83901.4|33
1619522960000|2021-04-27 11:29:20|83926.8|83901.8|83927.2|83902.2|83929.1|83904.1|83926.4|83901.4|24
1619522970000|2021-04-27 11:29:30|83927.1|83902.1|83929.1|83904.1|83929.6|83904.6|83927.1|83902.1|24
1619522980000|2021-04-27 11:29:40|83928.9|83903.9|83929.9|83904.9|83933|83908|83927.3|83902.3|23
1619522990000|2021-04-27 11:29:50|83933.6|83908.6|83927.2|83902.2|83933.6|83908.6|83926.3|83901.3|44
1619523000000|2021-04-27 11:30:00|83925.9|83900.9|83928.7|83903.7|83930.9|83905.9|83925.9|83900.9|56
1619523010000|2021-04-27 11:30:10|83927.5|83902.5|83926.6|83901.6|83929.6|83904.6|83925|83900|48
1619523020000|2021-04-27 11:30:20|83926.7|83901.7|83926|83901|83927.5|83902.5|83924.9|83899.9|27
1619523030000|2021-04-27 11:30:30|83925.9|83900.9|83926.7|83901.7|83927|83902|83925.4|83900.4|23
1619523040000|2021-04-27 11:30:40|83926.8|83901.8|83926.3|83901.3|83926.8|83901.8|83925.4|83900.4|22
1619523050000|2021-04-27 11:30:50|83926.2|83901.2|83925.7|83900.7|83926.2|83901.2|83925.4|83900.4|28
1619523060000|2021-04-27 11:31:00|83926|83901|83924.4|83899.4|83930.7|83905.7|83923.9|83898.9|36
1619523070000|2021-04-27 11:31:10|83925|83900|83928.6|83903.6|83930|83905|83923.2|83898.2|37
1619523080000|2021-04-27 11:31:20|83928.4|83903.4|83931.7|83906.7|83931.9|83906.9|83928.3|83903.3|24
1619523090000|2021-04-27 11:31:30|83931.4|83906.4|83932.3|83907.3|83932.3|83907.3|83929.9|83904.9|28
1619523100000|2021-04-27 11:31:40|83932.2|83907.2|83941.4|83916.4|83943|83918|83932.2|83907.2|39
1619523110000|2021-04-27 11:31:50|83941|83916|83942.4|83917.4|83942.4|83917.4|83939.1|83914.1|30
1619523120000|2021-04-27 11:32:00|83942.5|83917.5|83937.4|83912.4|83942.7|83917.7|83937.1|83912.1|38
1619523130000|2021-04-27 11:32:10|83937.3|83912.3|83934.1|83909.1|83937.3|83912.3|83932.9|83907.9|51
1619523140000|2021-04-27 11:32:20|83934|83909|83934.3|83909.3|83935.5|83910.5|83932.2|83907.2|42
1619523150000|2021-04-27 11:32:30|83934.4|83909.4|83931.5|83906.5|83934.4|83909.4|83931.5|83906.5|23
1619523160000|2021-04-27 11:32:40|83932|83907|83930.6|83905.6|83932.2|83907.2|83930.2|83905.2|13
1619523170000|2021-04-27 11:32:50|83931.6|83906.6|83909.2|83884.2|83931.6|83906.6|83908.8|83883.8|63
1619523180000|2021-04-27 11:33:00|83909|83884|83907.5|83882.5|83912.1|83887.1|83906.5|83881.5|49
1619523190000|2021-04-27 11:33:10|83908.3|83883.3|83906.1|83881.1|83908.3|83883.3|83903.9|83878.9|36
1619523200000|2021-04-27 11:33:20|83906.5|83881.5|83905.9|83880.9|83908|83883|83900.4|83875.4|57
1619523210000|2021-04-27 11:33:30|83905.7|83880.7|83900.7|83875.7|83908.7|83883.7|83900.5|83875.5|51
1619523220000|2021-04-27 11:33:40|83901.5|83876.5|83919.4|83869.4|83919.4|83881.9|83899.6|83866.6|41
1619523230000|2021-04-27 11:33:50|83922.5|83872.5|83909.4|83884.4|83922.5|83886.4|83908.3|83872.5|53
1619523240000|2021-04-27 11:34:00|83910.1|83885.1|83911.8|83886.8|83913.3|83888.3|83908.6|83883.6|38
1619523250000|2021-04-27 11:34:10|83912.9|83887.9|83927.1|83902.1|83930.2|83905.2|83911.8|83886.8|42
1619523260000|2021-04-27 11:34:20|83926.9|83901.9|83928.8|83903.8|83929.5|83904.5|83926.2|83901.2|36
1619523270000|2021-04-27 11:34:30|83928.7|83903.7|83922|83897|83929.6|83904.6|83919.6|83894.6|43
1619523280000|2021-04-27 11:34:40|83920.2|83895.2|83935.9|83885.9|83940.5|83905.3|83918.9|83885.9|43
1619523290000|2021-04-27 11:34:50|83923|83898|83921.1|83896.1|83923|83898|83919.4|83894.4|34
1619523300000|2021-04-27 11:35:00|83921.5|83896.5|83920.2|83895.2|83921.5|83896.5|83919.1|83894.1|28
1619523310000|2021-04-27 11:35:10|83920.3|83895.3|83912.6|83887.6|83929|83895.3|83912.3|83877.1|34
1619523320000|2021-04-27 11:35:20|83912.4|83887.4|83910.1|83885.1|83930|83893.5|83909.9|83875.8|51
1619523330000|2021-04-27 11:35:30|83911.8|83886.8|83928|83903|83929|83904|83911.8|83886.8|43
1619523340000|2021-04-27 11:35:40|83927.9|83902.9|83925.7|83900.7|83928|83903|83923.9|83898.9|35
1619523350000|2021-04-27 11:35:50|83925.5|83900.5|83921.4|83896.4|83931.8|83906.8|83920.1|83895.1|53
1619523360000|2021-04-27 11:36:00|83921.9|83896.9|83923.5|83898.5|83923.5|83898.5|83917|83892|47
1619523370000|2021-04-27 11:36:10|83923.4|83898.4|83935|83910|83935.3|83910.3|83923.4|83898.4|42
1619523380000|2021-04-27 11:36:20|83934.8|83909.8|83942.7|83917.7|83942.8|83917.8|83934.8|83909.8|29
1619523390000|2021-04-27 11:36:30|83942.2|83917.2|83939.1|83914.1|83942.5|83917.5|83939.1|83914.1|9
1619523400000|2021-04-27 11:36:40|83939.6|83914.6|83940.6|83915.6|83941.1|83916.1|83939.4|83914.4|18
1619523410000|2021-04-27 11:36:50|83941.4|83916.4|83945.3|83920.3|83945.3|83920.3|83941.4|83916.4|22
1619523420000|2021-04-27 11:37:00|83946.2|83921.2|83950.6|83925.6|83951.6|83926.6|83945.2|83920.2|46
1619523430000|2021-04-27 11:37:10|83950.2|83925.2|83952|83927|83952.7|83927.7|83949.8|83924.8|26
1619523440000|2021-04-27 11:37:20|83952.5|83927.5|83952.2|83927.2|83953.7|83928.7|83949.3|83924.3|32
1619523450000|2021-04-27 11:37:30|83952|83927|83952.8|83927.8|83954.3|83929.3|83950|83925|49
1619523460000|2021-04-27 11:37:40|83953.1|83928.1|83948.7|83923.7|83953.9|83928.9|83946|83921|48
1619523470000|2021-04-27 11:37:50|83948.4|83923.4|83952.5|83927.5|83952.5|83927.5|83947.9|83922.9|33
1619523480000|2021-04-27 11:38:00|83952.4|83927.4|83957.7|83932.7|83959.5|83934.5|83952.4|83927.4|41
1619523490000|2021-04-27 11:38:10|83957.9|83932.9|83955.8|83930.8|83960.9|83935.9|83954.6|83929.6|39
1619523500000|2021-04-27 11:38:20|83956|83931|83954.7|83929.7|83956.1|83931.1|83949.6|83924.6|41
1619523510000|2021-04-27 11:38:30|83953.6|83928.6|83954.2|83929.2|83957|83932|83953.6|83928.6|27
1619523520000|2021-04-27 11:38:40|83954.4|83929.4|83945.4|83920.4|83954.6|83929.6|83944.9|83919.9|29
1619523530000|2021-04-27 11:38:50|83945.8|83920.8|83940.4|83915.4|83945.8|83920.8|83940|83915|38
1619523540000|2021-04-27 11:39:00|83940.1|83915.1|83941.2|83916.2|83941.6|83916.6|83939.7|83914.7|24
1619523550000|2021-04-27 11:39:10|83941.1|83916.1|83941|83916|83941.3|83916.3|83940.4|83915.4|18
1619523560000|2021-04-27 11:39:20|83940.9|83915.9|83940.1|83915.1|83941.1|83916.1|83935|83910|38
1619523570000|2021-04-27 11:39:30|83939.3|83914.3|83944.8|83919.8|83945.2|83920.2|83937.3|83912.3|44
1619523580000|2021-04-27 11:39:40|83944.7|83919.7|83946.7|83921.7|83946.7|83921.7|83944.2|83919.2|20
1619523590000|2021-04-27 11:39:50|83946.9|83921.9|83949.4|83924.4|83950|83925|83945.6|83920.6|27
1619523600000|2021-04-27 11:40:00|83949.6|83924.6|83949.4|83924.4|83950.9|83925.9|83949.2|83924.2|28
1619523610000|2021-04-27 11:40:10|83948.6|83923.6|83947.8|83922.8|83948.9|83923.9|83946.3|83921.3|37
1619523620000|2021-04-27 11:40:20|83947.9|83922.9|83949.3|83924.3|83951.3|83926.3|83946.8|83921.8|38
1619523630000|2021-04-27 11:40:30|83948.9|83923.9|83949.5|83924.5|83950.9|83925.9|83948.5|83923.5|21
1619523640000|2021-04-27 11:40:40|83949.2|83924.2|83969.7|83919.7|83969.7|83934.2|83949.1|83919.1|33
1619523650000|2021-04-27 11:40:50|83969.4|83919.4|83956.2|83931.2|83970.7|83935.7|83956.2|83919.3|34
1619523660000|2021-04-27 11:41:00|83956.7|83931.7|83954.7|83929.7|83957.2|83932.2|83953.1|83928.1|42
1619523670000|2021-04-27 11:41:10|83955.4|83930.4|83951.5|83926.5|83955.4|83930.4|83950.5|83925.5|42
1619523680000|2021-04-27 11:41:20|83953.7|83928.7|83953.1|83928.1|83954.3|83929.3|83952.1|83927.1|36
1619523690000|2021-04-27 11:41:30|83953.4|83928.4|83956.7|83931.7|83956.8|83931.8|83953.1|83928.1|40
1619523700000|2021-04-27 11:41:40|83956.9|83931.9|83955.4|83930.4|83957.5|83932.5|83955.4|83930.4|28
1619523710000|2021-04-27 11:41:50|83954.4|83929.4|83955.7|83930.7|83957.2|83932.2|83952.2|83927.2|38
1619523720000|2021-04-27 11:42:00|83957.1|83932.1|83953.9|83928.9|83958.5|83933.5|83951.9|83926.9|46
1619523730000|2021-04-27 11:42:10|83953.6|83928.6|83951.2|83926.2|83955.9|83930.9|83951|83926|38
1619523740000|2021-04-27 11:42:20|83951.7|83926.7|83956.9|83931.9|83957.4|83932.4|83950.7|83925.7|32
1619523750000|2021-04-27 11:42:30|83957.1|83932.1|83958.4|83933.4|83962.4|83937.4|83956.3|83931.3|32
1619523760000|2021-04-27 11:42:40|83958.6|83933.6|83958.9|83933.9|83959.2|83934.2|83956.4|83931.4|26
1619523770000|2021-04-27 11:42:50|83958.8|83933.8|83955.5|83930.5|83958.9|83933.9|83955.3|83930.3|23
1619523780000|2021-04-27 11:43:00|83955|83930|83957.8|83932.8|83959.6|83934.6|83954.9|83929.9|32
1619523790000|2021-04-27 11:43:10|83958.3|83933.3|83964.4|83939.4|83965.5|83940.5|83957.2|83932.2|43
1619523800000|2021-04-27 11:43:20|83964.3|83939.3|83956.3|83931.3|83964.3|83939.3|83954.6|83929.6|45
1619523810000|2021-04-27 11:43:30|83955.1|83930.1|83952.5|83927.5|83956.1|83931.1|83951.3|83926.3|37
1619523820000|2021-04-27 11:43:40|83952.8|83927.8|83951.9|83926.9|83954.1|83929.1|83950.1|83925.1|36
1619523830000|2021-04-27 11:43:50|83953.3|83928.3|83952.7|83927.7|83953.4|83928.4|83949.7|83924.7|25
1619523840000|2021-04-27 11:44:00|83952.4|83927.4|83939.1|83914.1|83952.4|83927.4|83939|83914|43
1619523850000|2021-04-27 11:44:10|83939.3|83914.3|83935|83910|83939.6|83914.6|83933.6|83908.6|42
1619523860000|2021-04-27 11:44:20|83934.7|83909.7|83935.5|83910.5|83936.1|83911.1|83932.7|83907.7|25
1619523870000|2021-04-27 11:44:30|83935.6|83910.6|83935.7|83910.7|83936.9|83911.9|83935.1|83910.1|33
1619523880000|2021-04-27 11:44:40|83935.9|83910.9|83935.5|83910.5|83936.4|83911.4|83934.1|83909.1|31
1619523890000|2021-04-27 11:44:50|83935.9|83910.9|83940.1|83915.1|83943.8|83918.8|83935.3|83910.3|26
1619523900000|2021-04-27 11:45:00|83939.5|83914.5|83937.2|83912.2|83942.6|83917.6|83936.5|83911.5|42
1619523910000|2021-04-27 11:45:10|83936.4|83911.4|83931.3|83906.3|83936.7|83911.7|83930.2|83905.2|49
1619523920000|2021-04-27 11:45:20|83930.6|83905.6|83931.4|83906.4|83933.3|83908.3|83928.4|83903.4|45
1619523930000|2021-04-27 11:45:30|83931.2|83906.2|83930.8|83905.8|83932.7|83907.7|83930.1|83905.1|25
1619523940000|2021-04-27 11:45:40|83930.3|83905.3|83926.9|83901.9|83930.3|83905.3|83925.7|83900.7|35
1619523950000|2021-04-27 11:45:50|83926.8|83901.8|83924|83899|83926.8|83901.8|83923.7|83898.7|38
1619523960000|2021-04-27 11:46:00|83924.1|83899.1|83924.9|83899.9|83926.7|83901.7|83924.1|83899.1|34
1619523970000|2021-04-27 11:46:10|83925|83900|83925.5|83900.5|83925.6|83900.6|83924.7|83899.7|27
1619523980000|2021-04-27 11:46:20|83925.6|83900.6|83924|83899|83925.7|83900.7|83922.6|83897.6|20
1619523990000|2021-04-27 11:46:30|83923.9|83898.9|83927.6|83902.6|83931.9|83906.9|83923.7|83898.7|40
1619524000000|2021-04-27 11:46:40|83928.4|83903.4|83926.6|83901.6|83929.6|83904.6|83924.6|83899.6|36
1619524010000|2021-04-27 11:46:50|83928.1|83903.1|83926.7|83901.7|83928.8|83903.8|83924.3|83899.3|35
1619524020000|2021-04-27 11:47:00|83925.9|83900.9|83925.6|83900.6|83925.9|83900.9|83924.6|83899.6|24
1619524030000|2021-04-27 11:47:10|83925.8|83900.8|83925.2|83900.2|83926.3|83901.3|83925.2|83900.2|13
1619524040000|2021-04-27 11:47:20|83926.7|83901.7|83929.1|83904.1|83929.2|83904.2|83926.6|83901.6|29
1619524050000|2021-04-27 11:47:30|83929|83904|83937.6|83912.6|83942.3|83917.3|83928.7|83903.7|65
1619524060000|2021-04-27 11:47:40|83937.8|83912.8|83939.3|83914.3|83940.2|83915.2|83936.5|83911.5|39
1619524070000|2021-04-27 11:47:50|83939.4|83914.4|83942.5|83917.5|83943.1|83918.1|83939.4|83914.4|40
1619524080000|2021-04-27 11:48:00|83942.2|83917.2|83934.6|83909.6|83943|83918|83934.1|83909.1|43
1619524090000|2021-04-27 11:48:10|83934.5|83909.5|83931.6|83906.6|83934.9|83909.9|83931.3|83906.3|38
1619524100000|2021-04-27 11:48:20|83931.5|83906.5|83931.3|83906.3|83931.5|83906.5|83929.3|83904.3|25
1619524110000|2021-04-27 11:48:30|83932.4|83907.4|83933.3|83908.3|83933.6|83908.6|83932.4|83907.4|11
1619524120000|2021-04-27 11:48:40|83933.5|83908.5|83935.1|83910.1|83935.4|83910.4|83933.5|83908.5|15
1619524130000|2021-04-27 11:48:50|83935.3|83910.3|83932.8|83907.8|83938.3|83913.3|83932.5|83907.5|31
1619524140000|2021-04-27 11:49:00|83931.6|83906.6|83934.6|83909.6|83936.3|83911.3|83931.1|83906.1|33
1619524150000|2021-04-27 11:49:10|83935|83910|83933.9|83908.9|83937.1|83912.1|83933.1|83908.1|36
1619524160000|2021-04-27 11:49:20|83933.6|83908.6|83919.8|83894.8|83934.2|83909.2|83918.1|83881.9|53
1619524170000|2021-04-27 11:49:30|83919.4|83894.4|83917.5|83892.5|83921.4|83896.4|83917.2|83892.2|42
1619524180000|2021-04-27 11:49:40|83917.3|83892.3|83911.8|83886.8|83917.7|83892.7|83911.3|83886.3|38
1619524190000|2021-04-27 11:49:50|83911.6|83886.6|83902.7|83877.7|83914.3|83889.3|83901.8|83876.8|54
1619524200000|2021-04-27 11:50:00|83903.2|83878.2|83908.8|83883.8|83920.8|83888.9|83902.2|83870.8|57
1619524210000|2021-04-27 11:50:10|83909.1|83884.1|83907|83882|83909.2|83884.2|83903.8|83878.8|43
1619524220000|2021-04-27 11:50:20|83907.1|83882.1|83899.2|83874.2|83912.4|83882.1|83899|83862.4|32
1619524230000|2021-04-27 11:50:30|83899.6|83874.6|83906.2|83881.2|83906.7|83881.7|83899.2|83874.2|32
1619524240000|2021-04-27 11:50:40|83905.9|83880.9|83907.5|83882.5|83911.4|83886.4|83904.4|83879.4|51
1619524250000|2021-04-27 11:50:50|83906.9|83881.9|83905.1|83880.1|83908.9|83883.9|83903.2|83878.2|48
1619524260000|2021-04-27 11:51:00|83904.8|83879.8|83912.7|83887.7|83916.4|83891.4|83904.1|83879.1|51
1619524270000|2021-04-27 11:51:10|83911.4|83886.4|83906.5|83881.5|83913|83888|83906.5|83881.5|38
1619524280000|2021-04-27 11:51:20|83906.9|83881.9|83907.6|83882.6|83912|83887|83904.7|83879.7|44
1619524290000|2021-04-27 11:51:30|83910.1|83885.1|83896.8|83871.8|83911.1|83886.1|83896.8|83871.8|45
1619524300000|2021-04-27 11:51:40|83897.3|83872.3|83887.5|83862.5|83901.3|83876.3|83887.4|83862.4|54
1619524310000|2021-04-27 11:51:50|83887.8|83862.8|83902.1|83852.1|83902.1|83863.8|83882.6|83842.7|60
1619524320000|2021-04-27 11:52:00|83902.5|83852.5|83902.3|83852.3|83903.8|83853.8|83900.4|83850.4|37
1619524330000|2021-04-27 11:52:10|83902.2|83852.2|83897.4|83847.4|83903.1|83853.1|83896.1|83846.1|38
1619524340000|2021-04-27 11:52:20|83897.5|83847.5|83906.8|83856.8|83909.4|83859.4|83897.3|83847.3|34
1619524350000|2021-04-27 11:52:30|83907|83857|83906.1|83856.1|83907.1|83857.1|83904.6|83854.6|32
1619524360000|2021-04-27 11:52:40|83905.9|83855.9|83901.7|83876.7|83914.3|83879.1|83897.1|83855.3|59
1619524370000|2021-04-27 11:52:50|83901.2|83876.2|83915|83865|83915|83878|83901.2|83865|24
1619524380000|2021-04-27 11:53:00|83915.1|83865.1|83907.4|83882.4|83916.5|83883.4|83905.4|83864.8|27
1619524390000|2021-04-27 11:53:10|83906.4|83881.4|83894|83869|83907|83882|83892.3|83867.3|54
1619524400000|2021-04-27 11:53:20|83893.4|83868.4|83878.5|83853.5|83893.4|83868.4|83878.3|83853.3|57
1619524410000|2021-04-27 11:53:30|83877.9|83852.9|83867.4|83842.4|83879.2|83854.2|83865.4|83840.4|63
1619524420000|2021-04-27 11:53:40|83866.9|83841.9|83880.2|83830.2|83884.7|83842.1|83863.8|83819.5|62
1619524430000|2021-04-27 11:53:50|83880.7|83830.7|83874.6|83849.6|83881.3|83851.9|83866.9|83829.1|53
1619524440000|2021-04-27 11:54:00|83887.9|83837.9|83886|83861|83894.4|83861.9|83880|83837.2|48
1619524450000|2021-04-27 11:54:10|83885|83860|83888.9|83863.9|83903.1|83864.5|83885|83846.3|53
1619524460000|2021-04-27 11:54:20|83888.2|83863.2|83900.2|83850.2|83901.9|83864.1|83884|83846.2|35
1619524470000|2021-04-27 11:54:30|83899.2|83849.2|83902.6|83852.6|83902.6|83862.3|83884.3|83847.5|42
1619524480000|2021-04-27 11:54:40|83902.1|83852.1|83899|83849|83902.5|83862.2|83886.3|83848.8|31
1619524490000|2021-04-27 11:54:50|83898.8|83848.8|83878.7|83853.7|83898.9|83856|83877.4|83845.2|31
1619524500000|2021-04-27 11:55:00|83876.5|83851.5|83875.8|83850.8|83879|83854|83875.5|83850.5|37
1619524510000|2021-04-27 11:55:10|83876|83851|83879.7|83854.7|83882.5|83857.5|83875.5|83850.5|45
1619524520000|2021-04-27 11:55:20|83880.2|83855.2|83882.7|83857.7|83883.2|83858.2|83879.9|83854.9|31
1619524530000|2021-04-27 11:55:30|83882.5|83857.5|83881.7|83856.7|83883.9|83858.9|83881.6|83856.6|33
1619524540000|2021-04-27 11:55:40|83881.5|83856.5|83882.7|83857.7|83882.7|83857.7|83881.5|83856.5|23
1619524550000|2021-04-27 11:55:50|83882.4|83857.4|83877|83852|83882.4|83857.4|83875.9|83850.9|34
1619524560000|2021-04-27 11:56:00|83878.3|83853.3|83884.4|83859.4|83885.4|83860.4|83878.1|83853.1|43
1619524570000|2021-04-27 11:56:10|83887|83862|83887.4|83862.4|83888.6|83863.6|83885|83860|44
1619524580000|2021-04-27 11:56:20|83887.3|83862.3|83887.8|83862.8|83890|83865|83885.7|83860.7|41
1619524590000|2021-04-27 11:56:30|83887.4|83862.4|83876.7|83851.7|83887.4|83862.4|83876.5|83851.5|49
1619524600000|2021-04-27 11:56:40|83875.6|83850.6|83873.3|83848.3|83876.4|83851.4|83870.9|83845.9|44
1619524610000|2021-04-27 11:56:50|83873|83848|83880.7|83855.7|83894|83858.4|83872.2|83843.2|46
1619524620000|2021-04-27 11:57:00|83880.6|83855.6|83887.3|83862.3|83901|83866.6|83880.5|83851|59
1619524630000|2021-04-27 11:57:10|83888.2|83863.2|83889|83864|83890|83865|83886.2|83861.2|49
1619524640000|2021-04-27 11:57:20|83888.2|83863.2|83885.2|83860.2|83889.3|83864.3|83884.1|83859.1|43
1619524650000|2021-04-27 11:57:30|83885.3|83860.3|83889.5|83864.5|83900.6|83864.5|83885.1|83849.7|48
1619524660000|2021-04-27 11:57:40|83889.3|83864.3|83886.1|83861.1|83889.3|83864.3|83883.6|83858.6|43
1619524670000|2021-04-27 11:57:50|83886.2|83861.2|83885.3|83860.3|83886.2|83861.2|83883.5|83858.5|47
1619524680000|2021-04-27 11:58:00|83885.2|83860.2|83883.6|83858.6|83885.2|83860.2|83883.2|83858.2|29
1619524690000|2021-04-27 11:58:10|83883.9|83858.9|83885.3|83860.3|83885.6|83860.6|83883.2|83858.2|21
1619524700000|2021-04-27 11:58:20|83885.6|83860.6|83887.3|83862.3|83887.8|83862.8|83882.4|83857.4|48
1619524710000|2021-04-27 11:58:30|83886.5|83861.5|83881.3|83856.3|83899|83868.8|83880.4|83849|62
1619524720000|2021-04-27 11:58:40|83882|83857|83876.7|83851.7|83882.4|83857.4|83876|83851|54
1619524730000|2021-04-27 11:58:50|83877.2|83852.2|83877.8|83852.8|83877.9|83852.9|83876.5|83851.5|26
1619524740000|2021-04-27 11:59:00|83877.9|83852.9|83886|83861|83886.5|83861.5|83877.7|83852.7|62
1619524750000|2021-04-27 11:59:10|83886.7|83861.7|83878.4|83853.4|83886.7|83861.7|83877.3|83852.3|53
1619524760000|2021-04-27 11:59:20|83878.6|83853.6|83880.2|83855.2|83880.3|83855.3|83877.6|83852.6|36
1619524770000|2021-04-27 11:59:30|83880.1|83855.1|83881.1|83856.1|83884.2|83859.2|83877.8|83852.8|45
1619524780000|2021-04-27 11:59:40|83881.6|83856.6|83889.5|83864.5|83890.4|83865.4|83880.8|83855.8|48
1619524790000|2021-04-27 11:59:50|83889.3|83864.3|83886.5|83861.5|83891.6|83866.6|83886.5|83861.5|54
1619524800000|2021-04-27 12:00:00|83886.2|83861.2|83891.4|83866.4|83891.6|83866.6|83884.7|83859.7|53
1619524810000|2021-04-27 12:00:10|83891.9|83866.9|83891.8|83866.8|83898.2|83873.2|83889.2|83864.2|45
1619524820000|2021-04-27 12:00:20|83891.7|83866.7|83895.8|83870.8|83896.3|83871.3|83889.8|83864.8|45
1619524830000|2021-04-27 12:00:30|83896|83871|83890|83865|83896.5|83871.5|83890|83865|48
1619524840000|2021-04-27 12:00:40|83890.3|83865.3|83907.6|83882.6|83907.8|83882.8|83890.3|83865.3|42
1619524850000|2021-04-27 12:00:50|83908.7|83883.7|83913|83888|83926.5|83889.6|83908|83874.9|45
1619524860000|2021-04-27 12:01:00|83913.4|83888.4|83922.4|83897.4|83925.5|83900.5|83913.4|83888.4|51
1619524870000|2021-04-27 12:01:10|83922.5|83897.5|83921.8|83896.8|83922.5|83897.5|83914.9|83889.9|52
1619524880000|2021-04-27 12:01:20|83921.9|83896.9|83922.2|83897.2|83926.2|83901.2|83920.9|83895.9|39
1619524890000|2021-04-27 12:01:30|83922.3|83897.3|83919.2|83894.2|83924.5|83899.5|83917.3|83892.3|50
1619524900000|2021-04-27 12:01:40|83919.1|83894.1|83919.3|83894.3|83920|83895|83917.7|83892.7|54
1619524910000|2021-04-27 12:01:50|83919.7|83894.7|83918.6|83893.6|83920.7|83895.7|83918.1|83893.1|38
1619524920000|2021-04-27 12:02:00|83918.8|83893.8|83929.1|83904.1|83930.1|83905.1|83918.8|83893.8|52
1619524930000|2021-04-27 12:02:10|83929.2|83904.2|83910.8|83885.8|83930.1|83905.1|83910.8|83885.8|41
1619524940000|2021-04-27 12:02:20|83910.7|83885.7|83905|83880|83910.7|83885.7|83904.6|83879.6|45
1619524950000|2021-04-27 12:02:30|83904.3|83879.3|83902.1|83877.1|83904.6|83879.6|83900.5|83875.5|27
1619524960000|2021-04-27 12:02:40|83902.5|83877.5|83900.6|83875.6|83902.5|83877.5|83900.6|83875.6|24
1619524970000|2021-04-27 12:02:50|83900.9|83875.9|83901.2|83876.2|83901.9|83876.9|83900.9|83875.9|20
1619524980000|2021-04-27 12:03:00|83901.4|83876.4|83901.8|83876.8|83902.6|83877.6|83900.1|83875.1|41
1619524990000|2021-04-27 12:03:10|83902.1|83877.1|83897.1|83872.1|83902.5|83877.5|83897|83872|25
1619525000000|2021-04-27 12:03:20|83897.5|83872.5|83902.3|83877.3|83904.1|83879.1|83896.8|83871.8|47
1619525010000|2021-04-27 12:03:30|83902.8|83877.8|83902.4|83877.4|83903.6|83878.6|83902|83877|29
1619525020000|2021-04-27 12:03:40|83902.5|83877.5|83900.6|83875.6|83902.5|83877.5|83898.9|83873.9|45
1619525030000|2021-04-27 12:03:50|83901|83876|83902.7|83877.7|83903.4|83878.4|83899.7|83874.7|43
1619525040000|2021-04-27 12:04:00|83902.6|83877.6|83904.1|83879.1|83904.9|83879.9|83902|83877|26
1619525050000|2021-04-27 12:04:10|83904.2|83879.2|83895.2|83870.2|83904.3|83879.3|83894.7|83869.7|31
1619525060000|2021-04-27 12:04:20|83894.1|83869.1|83896.7|83871.7|83897|83872|83894.1|83869.1|28
1619525070000|2021-04-27 12:04:30|83896.6|83871.6|83895.9|83870.9|83896.7|83871.7|83895.8|83870.8|23
1619525080000|2021-04-27 12:04:40|83896|83871|83892.8|83867.8|83896.2|83871.2|83892.1|83867.1|41
1619525090000|2021-04-27 12:04:50|83892.7|83867.7|83892.6|83867.6|83895.3|83870.3|83890.9|83865.9|32
1619525100000|2021-04-27 12:05:00|83893.1|83868.1|83889.5|83864.5|83893.1|83868.1|83888.7|83863.7|30
1619525110000|2021-04-27 12:05:10|83889.7|83864.7|83892.6|83867.6|83894|83869|83889.7|83864.7|28
1619525120000|2021-04-27 12:05:20|83892.9|83867.9|83888.4|83863.4|83893.5|83868.5|83887.9|83862.9|34
1619525130000|2021-04-27 12:05:30|83889.2|83864.2|83895.7|83870.7|83897.2|83872.2|83888.7|83863.7|41
1619525140000|2021-04-27 12:05:40|83895.8|83870.8|83900|83875|83901.9|83876.9|83895.8|83870.8|30
1619525150000|2021-04-27 12:05:50|83900.1|83875.1|83895.4|83870.4|83900.1|83875.1|83894.8|83869.8|42
1619525160000|2021-04-27 12:06:00|83895.7|83870.7|83900|83875|83900.8|83875.8|83895.7|83870.7|25
1619525170000|2021-04-27 12:06:10|83900.7|83875.7|83900.1|83875.1|83901|83876|83899.4|83874.4|27
1619525180000|2021-04-27 12:06:20|83900.2|83875.2|83908.3|83883.3|83911.9|83886.9|83900.2|83875.2|35
1619525190000|2021-04-27 12:06:30|83908.1|83883.1|83906|83881|83908.4|83883.4|83903.1|83878.1|33
1619525200000|2021-04-27 12:06:40|83906.1|83881.1|83910.9|83885.9|83911.8|83886.8|83905.4|83880.4|37
1619525210000|2021-04-27 12:06:50|83911.7|83886.7|83902.2|83877.2|83912|83887|83899.5|83874.5|45
1619525220000|2021-04-27 12:07:00|83902.9|83877.9|83901.6|83876.6|83903.8|83878.8|83897|83872|40
1619525230000|2021-04-27 12:07:10|83903.2|83878.2|83915.9|83890.9|83919.5|83894.5|83902.7|83877.7|46
1619525240000|2021-04-27 12:07:20|83914.9|83889.9|83924.8|83899.8|83926.2|83901.2|83912.7|83887.7|36
1619525250000|2021-04-27 12:07:30|83925.9|83900.9|83923.4|83898.4|83925.9|83900.9|83923.2|83898.2|29
1619525260000|2021-04-27 12:07:40|83923.8|83898.8|83916.7|83891.7|83924.2|83899.2|83916.7|83891.7|41
1619525270000|2021-04-27 12:07:50|83916.6|83891.6|83921.1|83896.1|83926.8|83901.8|83914.7|83889.7|46
1619525280000|2021-04-27 12:08:00|83920.5|83895.5|83923.7|83898.7|83930|83905|83920.5|83895.5|46
1619525290000|2021-04-27 12:08:10|83922.7|83897.7|83920.5|83895.5|83922.8|83897.8|83911.3|83886.3|51
1619525300000|2021-04-27 12:08:20|83920.2|83895.2|83915.6|83890.6|83920.2|83895.2|83912.6|83887.6|36
1619525310000|2021-04-27 12:08:30|83915.7|83890.7|83919.4|83894.4|83920|83895|83914.6|83889.6|41
1619525320000|2021-04-27 12:08:40|83918.6|83893.6|83912.3|83887.3|83919.4|83894.4|83912.2|83887.2|40
1619525330000|2021-04-27 12:08:50|83909.5|83884.5|83911.9|83886.9|83912.1|83887.1|83909.5|83884.5|20
1619525340000|2021-04-27 12:09:00|83911.8|83886.8|83914.8|83889.8|83916.5|83891.5|83910.4|83885.4|38
1619525350000|2021-04-27 12:09:10|83914|83889|83901.2|83876.2|83914.9|83889.9|83898.1|83873.1|54
1619525360000|2021-04-27 12:09:20|83901.6|83876.6|83898|83873|83903.3|83878.3|83895.5|83870.5|30
1619525370000|2021-04-27 12:09:30|83898.4|83873.4|83906.7|83881.7|83921.2|83886.2|83898|83864.5|51
1619525380000|2021-04-27 12:09:40|83907.2|83882.2|83912.9|83887.9|83915.4|83890.4|83903.5|83878.5|56
1619525390000|2021-04-27 12:09:50|83915.4|83890.4|83910.8|83885.8|83915.4|83890.4|83905.5|83880.5|49
1619525400000|2021-04-27 12:10:00|83911.4|83886.4|83908.6|83883.6|83911.4|83886.4|83903.9|83878.9|61
1619525410000|2021-04-27 12:10:10|83909|83884|83912|83887|83914.2|83889.2|83906.3|83881.3|47
1619525420000|2021-04-27 12:10:20|83911.7|83886.7|83914.4|83889.4|83914.4|83889.4|83911.5|83886.5|20
1619525430000|2021-04-27 12:10:30|83913.9|83888.9|83915.2|83890.2|83916.3|83891.3|83911.6|83886.6|40
1619525440000|2021-04-27 12:10:40|83915.4|83890.4|83921.3|83896.3|83921.8|83896.8|83915.3|83890.3|28
1619525450000|2021-04-27 12:10:50|83923.5|83898.5|83941|83916|83943.5|83916.4|83921.7|83893.5|47
1619525460000|2021-04-27 12:11:00|83943.1|83918.1|83938.2|83913.2|83943.1|83918.1|83935.7|83910.7|44
1619525470000|2021-04-27 12:11:10|83937.8|83912.8|83933.8|83908.8|83939.2|83914.2|83927.5|83902.5|47
1619525480000|2021-04-27 12:11:20|83931.1|83906.1|83924.8|83899.8|83937.3|83908.6|83923.2|83883.9|54
1619525490000|2021-04-27 12:11:30|83924.9|83899.9|83936.1|83911.1|83946.8|83911.1|83923.3|83894.9|39
1619525500000|2021-04-27 12:11:40|83935.8|83910.8|83934.4|83909.4|83950.7|83913.2|83934|83897.5|29
1619525510000|2021-04-27 12:11:50|83934.7|83909.7|83935.2|83910.2|83935.9|83910.9|83934.1|83909.1|22
1619525520000|2021-04-27 12:12:00|83935.1|83910.1|83936.1|83911.1|83937.3|83912.3|83934|83909|28
1619525530000|2021-04-27 12:12:10|83935.7|83910.7|83940.2|83915.2|83942.3|83917.3|83933.5|83908.5|38
1619525540000|2021-04-27 12:12:20|83938.3|83913.3|83939|83914|83940.4|83915.4|83936.3|83911.3|44
1619525550000|2021-04-27 12:12:30|83939.8|83914.8|83939.2|83914.2|83939.8|83914.8|83938.6|83913.6|18
1619525560000|2021-04-27 12:12:40|83939.3|83914.3|83934.3|83909.3|83939.3|83914.3|83933.9|83908.9|31
1619525570000|2021-04-27 12:12:50|83935|83910|83927|83902|83935|83910|83924.5|83899.5|46
1619525580000|2021-04-27 12:13:00|83926.9|83901.9|83925.7|83900.7|83927.7|83902.7|83923.9|83898.9|45
1619525590000|2021-04-27 12:13:10|83925.8|83900.8|83927.5|83902.5|83930.1|83905.1|83924.8|83899.8|37
1619525600000|2021-04-27 12:13:20|83927.8|83902.8|83921.6|83896.6|83927.8|83902.8|83919.5|83894.5|42
1619525610000|2021-04-27 12:13:30|83921.3|83896.3|83907.4|83882.4|83921.3|83896.3|83907|83882|50
1619525620000|2021-04-27 12:13:40|83908.1|83883.1|83908.2|83883.2|83908.7|83883.7|83905.4|83880.4|50
1619525630000|2021-04-27 12:13:50|83908.4|83883.4|83912.5|83887.5|83912.7|83887.7|83908.2|83883.2|29
1619525640000|2021-04-27 12:14:00|83911.8|83886.8|83910.4|83885.4|83911.8|83886.8|83909.1|83884.1|33
1619525650000|2021-04-27 12:14:10|83910.3|83885.3|83903.3|83878.3|83911.6|83886.6|83903.1|83878.1|44
1619525660000|2021-04-27 12:14:20|83902.9|83877.9|83899.4|83874.4|83902.9|83877.9|83896.3|83871.3|51
1619525670000|2021-04-27 12:14:30|83900.1|83875.1|83899.4|83874.4|83904.2|83879.2|83897.8|83872.8|49
1619525680000|2021-04-27 12:14:40|83900.3|83875.3|83903.5|83878.5|83903.9|83878.9|83899.8|83874.8|28
1619525690000|2021-04-27 12:14:50|83902.8|83877.8|83901.6|83876.6|83903.8|83878.8|83897.7|83872.7|37
1619525700000|2021-04-27 12:15:00|83902.3|83877.3|83909.9|83884.9|83924.2|83893.5|83902.3|83871.2|61
1619525710000|2021-04-27 12:15:10|83909.4|83884.4|83910.8|83885.8|83924.9|83886.6|83909.4|83870.9|32
1619525720000|2021-04-27 12:15:20|83910.9|83885.9|83931.4|83906.4|83931.6|83906.6|83910.9|83885.9|36
1619525730000|2021-04-27 12:15:30|83931.6|83906.6|83924.9|83899.9|83931.6|83906.6|83921.6|83896.6|38
1619525740000|2021-04-27 12:15:40|83924.4|83899.4|83921.2|83896.2|83924.9|83899.9|83919.9|83894.9|32
1619525750000|2021-04-27 12:15:50|83921.1|83896.1|83925.3|83900.3|83926.6|83901.6|83921.1|83896.1|21
1619525760000|2021-04-27 12:16:00|83924.8|83899.8|83926.2|83901.2|83926.8|83901.8|83924.8|83899.8|31
1619525770000|2021-04-27 12:16:10|83926.1|83901.1|83925|83900|83927.3|83902.3|83924.5|83899.5|40
1619525780000|2021-04-27 12:16:20|83925.4|83900.4|83919.6|83894.6|83929.3|83904.3|83919.4|83894.4|38
1619525790000|2021-04-27 12:16:30|83919.5|83894.5|83918.7|83893.7|83927.7|83902.7|83918.5|83893.5|43
1619525800000|2021-04-27 12:16:40|83918.1|83893.1|83918.7|83893.7|83920.8|83895.8|83917.8|83892.8|22
1619525810000|2021-04-27 12:16:50|83917.1|83892.1|83911.7|83886.7|83918.3|83893.3|83911.7|83886.7|35
1619525820000|2021-04-27 12:17:00|83913.9|83888.9|83914.2|83889.2|83915.7|83890.7|83913.1|83888.1|21
1619525830000|2021-04-27 12:17:10|83914.5|83889.5|83906.9|83881.9|83914.5|83889.5|83904.3|83879.3|47
1619525840000|2021-04-27 12:17:20|83903.7|83878.7|83892.7|83867.7|83905.6|83880.6|83892.7|83867.7|50
1619525850000|2021-04-27 12:17:30|83893.2|83868.2|83893.5|83868.5|83895.2|83870.2|83888.8|83863.8|53
1619525860000|2021-04-27 12:17:40|83893.9|83868.9|83897.1|83872.1|83897.6|83872.6|83893.5|83868.5|33
1619525870000|2021-04-27 12:17:50|83897.3|83872.3|83895.8|83870.8|83897.8|83872.8|83893.8|83868.8|35
1619525880000|2021-04-27 12:18:00|83895.9|83870.9|83901.2|83876.2|83905.9|83880.9|83888|83863|50
1619525890000|2021-04-27 12:18:10|83901.3|83876.3|83898.8|83873.8|83902.8|83877.8|83898.7|83873.7|30
1619525900000|2021-04-27 12:18:20|83898.6|83873.6|83910.8|83885.8|83911.8|83886.8|83898.5|83873.5|51
1619525910000|2021-04-27 12:18:30|83910.6|83885.6|83911.2|83886.2|83911.2|83886.2|83909.8|83884.8|16
1619525920000|2021-04-27 12:18:40|83909.8|83884.8|83922.8|83897.8|83925|83900|83908.7|83883.7|49
1619525930000|2021-04-27 12:18:50|83922.6|83897.6|83923.7|83898.7|83927.4|83902.4|83922|83897|42
1619525940000|2021-04-27 12:19:00|83923.8|83898.8|83928.2|83903.2|83929.3|83904.3|83923|83898|41
1619525950000|2021-04-27 12:19:10|83925.5|83900.5|83923.5|83898.5|83927.3|83902.3|83921.6|83896.6|35
1619525960000|2021-04-27 12:19:20|83924.7|83899.7|83923.8|83898.8|83925.5|83900.5|83923.2|83898.2|34
1619525970000|2021-04-27 12:19:30|83923.6|83898.6|83929|83904|83930.4|83905.4|83923.1|83898.1|31
1619525980000|2021-04-27 12:19:40|83928.7|83903.7|83923.2|83898.2|83929.2|83904.2|83922.5|83897.5|48
1619525990000|2021-04-27 12:19:50|83923.1|83898.1|83929.2|83904.2|83931.4|83906.4|83922|83897|42
1619526000000|2021-04-27 12:20:00|83929.9|83904.9|83909.4|83884.4|83929.9|83904.9|83908|83883|73
1619526010000|2021-04-27 12:20:10|83909|83884|83907.5|83882.5|83910.1|83885.1|83907.4|83882.4|35
1619526020000|2021-04-27 12:20:20|83907.1|83882.1|83905.1|83880.1|83908.7|83883.7|83904.6|83879.6|48
1619526030000|2021-04-27 12:20:30|83905.2|83880.2|83899.8|83874.8|83906.6|83881.6|83898.6|83873.6|41
1619526040000|2021-04-27 12:20:40|83899.2|83874.2|83899.5|83874.5|83900.8|83875.8|83896.6|83871.6|44
1619526050000|2021-04-27 12:20:50|83901.5|83876.5|83897.7|83872.7|83901.5|83876.5|83897.5|83872.5|34
1619526060000|2021-04-27 12:21:00|83897.8|83872.8|83898.5|83873.5|83899.3|83874.3|83896.9|83871.9|29
1619526070000|2021-04-27 12:21:10|83899.3|83874.3|83900.1|83875.1|83902.4|83877.4|83897.1|83872.1|40
1619526080000|2021-04-27 12:21:20|83900.5|83875.5|83909.4|83884.4|83909.8|83884.8|83899|83874|37
1619526090000|2021-04-27 12:21:30|83909.2|83884.2|83909.9|83884.9|83910.8|83885.8|83906.7|83881.7|31
1619526100000|2021-04-27 12:21:40|83910.1|83885.1|83906.8|83881.8|83910.2|83885.2|83906.6|83881.6|30
1619526110000|2021-04-27 12:21:50|83908.3|83883.3|83904.9|83879.9|83908.3|83883.3|83904.9|83879.9|17
1619526120000|2021-04-27 12:22:00|83905.1|83880.1|83900|83875|83905.5|83880.5|83899.7|83874.7|21
1619526130000|2021-04-27 12:22:10|83900.9|83875.9|83892.2|83867.2|83900.9|83875.9|83891.8|83866.8|34
1619526140000|2021-04-27 12:22:20|83891.4|83866.4|83896.4|83871.4|83898.6|83873.6|83891.1|83866.1|32
1619526150000|2021-04-27 12:22:30|83896|83871|83893.4|83868.4|83898.8|83873.8|83893.4|83868.4|54
1619526160000|2021-04-27 12:22:40|83893.5|83868.5|83887.2|83862.2|83901.7|83869.2|83887.2|83850|39
1619526170000|2021-04-27 12:22:50|83888.3|83863.3|83888.7|83863.7|83889.1|83864.1|83887.6|83862.6|30
1619526180000|2021-04-27 12:23:00|83889|83864|83888.6|83863.6|83889.8|83864.8|83887.5|83862.5|31
1619526190000|2021-04-27 12:23:10|83888.4|83863.4|83890.8|83865.8|83891.7|83866.7|83888.4|83863.4|33
1619526200000|2021-04-27 12:23:20|83890.9|83865.9|83892.3|83867.3|83892.3|83867.3|83890.3|83865.3|24
1619526210000|2021-04-27 12:23:30|83891.9|83866.9|83891.7|83866.7|83893.3|83868.3|83890.3|83865.3|33
1619526220000|2021-04-27 12:23:40|83891.8|83866.8|83900.1|83875.1|83900.4|83875.4|83891.3|83866.3|31
1619526230000|2021-04-27 12:23:50|83900.6|83875.6|83902.2|83877.2|83904.4|83879.4|83900.6|83875.6|15
1619526240000|2021-04-27 12:24:00|83903.2|83878.2|83901.1|83876.1|83903.2|83878.2|83899.4|83874.4|39
1619526250000|2021-04-27 12:24:10|83901|83876|83904.5|83879.5|83916.2|83880.7|83897|83857.8|56
1619526260000|2021-04-27 12:24:20|83904|83879|83905.8|83880.8|83906.8|83881.8|83903.8|83878.8|36
1619526270000|2021-04-27 12:24:30|83905.7|83880.7|83906.5|83881.5|83906.7|83881.7|83904.1|83879.1|26
1619526280000|2021-04-27 12:24:40|83907.4|83882.4|83921.4|83871.4|83921.4|83883.9|83905.8|83868.8|28
1619526290000|2021-04-27 12:24:50|83918.8|83868.8|83911.6|83886.6|83923.3|83889.2|83908.7|83868.8|41
1619526300000|2021-04-27 12:25:00|83913.6|83888.6|83911.8|83886.8|83914|83889|83911.3|83886.3|22
1619526310000|2021-04-27 12:25:10|83912.8|83887.8|83929.2|83879.2|83934|83895.5|83912.8|83879|41
1619526320000|2021-04-27 12:25:20|83929.1|83879.1|83913.4|83888.4|83929.1|83889.9|83913|83876.5|27
1619526330000|2021-04-27 12:25:30|83915.4|83890.4|83924.3|83874.3|83926.7|83893.4|83910.7|83872|50
1619526340000|2021-04-27 12:25:40|83924.8|83874.8|83929|83879|83929.2|83879.2|83924.8|83874.8|37
1619526350000|2021-04-27 12:25:50|83928.5|83878.5|83929|83879|83929.7|83879.7|83927.5|83877.5|25
1619526360000|2021-04-27 12:26:00|83927.8|83877.8|83928.9|83878.9|83929.5|83879.5|83927.8|83877.8|16
1619526370000|2021-04-27 12:26:10|83929|83879|83928.1|83878.1|83930.4|83880.4|83928.1|83878.1|12
1619526380000|2021-04-27 12:26:20|83928|83878|83932.6|83882.6|83933.3|83883.3|83927.2|83877.2|27
1619526390000|2021-04-27 12:26:30|83933|83883|83928.7|83878.7|83935|83885|83928.1|83878.1|39
1619526400000|2021-04-27 12:26:40|83916.3|83891.3|83914|83889|83916.3|83891.3|83912.3|83887.3|44
1619526410000|2021-04-27 12:26:50|83913.5|83888.5|83910.2|83885.2|83913.9|83888.9|83910|83885|43
1619526420000|2021-04-27 12:27:00|83911.1|83886.1|83911.7|83886.7|83915.3|83890.3|83906.7|83881.7|41
1619526430000|2021-04-27 12:27:10|83912.2|83887.2|83911.6|83886.6|83918.3|83893.3|83911.6|83886.6|32
1619526440000|2021-04-27 12:27:20|83911.8|83886.8|83925.7|83875.7|83926.9|83888|83910.5|83873.1|36
1619526450000|2021-04-27 12:27:30|83924.9|83874.9|83916.5|83891.5|83927.7|83892.4|83914.3|83874.5|25
1619526460000|2021-04-27 12:27:40|83915.5|83890.5|83919.8|83894.8|83920.1|83895.1|83915.5|83890.5|37
1619526470000|2021-04-27 12:27:50|83919.3|83894.3|83928.5|83903.5|83928.8|83903.8|83918.2|83893.2|35
1619526480000|2021-04-27 12:28:00|83928|83903|83932|83907|83943|83907.9|83927.8|83889.9|41
1619526490000|2021-04-27 12:28:10|83931.2|83906.2|83947.4|83897.4|83948|83907.4|83931.2|83895.1|34
1619526500000|2021-04-27 12:28:20|83948.3|83898.3|83930|83905|83948.3|83908|83929.6|83893.9|23
1619526510000|2021-04-27 12:28:30|83930.5|83905.5|83932.1|83907.1|83934.2|83909.2|83930.5|83905.5|29
1619526520000|2021-04-27 12:28:40|83932.2|83907.2|83928.7|83903.7|83933.5|83908.5|83928.7|83903.7|32
1619526530000|2021-04-27 12:28:50|83928.8|83903.8|83931|83906|83931|83906|83926.9|83901.9|38
1619526540000|2021-04-27 12:29:00|83929.7|83904.7|83936|83911|83940|83915|83929.7|83904.7|39
1619526550000|2021-04-27 12:29:10|83936.2|83911.2|83936.7|83911.7|83938.4|83913.4|83935.7|83910.7|22
1619526560000|2021-04-27 12:29:20|83937.9|83912.9|83940.4|83915.4|83941.5|83916.5|83937.8|83912.8|36
1619526570000|2021-04-27 12:29:30|83940.1|83915.1|83934.9|83909.9|83940.1|83915.1|83933.3|83908.3|33
1619526580000|2021-04-27 12:29:40|83935.2|83910.2|83933.7|83908.7|83935.9|83910.9|83933.1|83908.1|32
1619526590000|2021-04-27 12:29:50|83933.8|83908.8|83932.6|83907.6|83933.8|83908.8|83931.4|83906.4|15
1619526600000|2021-04-27 12:30:00|83934.2|83909.2|83940|83915|83943.4|83918.4|83933.5|83908.5|36
1619526610000|2021-04-27 12:30:10|83940.4|83915.4|83935.6|83910.6|83940.6|83915.6|83932.2|83907.2|21
1619526620000|2021-04-27 12:30:20|83937.4|83912.4|83940.7|83915.7|83942.1|83917.1|83937.4|83912.4|27
1619526630000|2021-04-27 12:30:30|83940|83915|83968.9|83918.9|83969.6|83930.7|83940|83905.9|30
1619526640000|2021-04-27 12:30:40|83968.2|83918.2|83958.2|83933.2|83969.5|83933.6|83955|83918.2|35
1619526650000|2021-04-27 12:30:50|83958|83933|83952.6|83927.6|83958|83933|83950|83925|42
1619526660000|2021-04-27 12:31:00|83952.9|83927.9|83954.6|83929.6|83954.6|83929.6|83951.8|83926.8|28
1619526670000|2021-04-27 12:31:10|83954.7|83929.7|83958.1|83933.1|83961.3|83936.3|83952.9|83927.9|36
1619526680000|2021-04-27 12:31:20|83958.9|83933.9|83956.8|83931.8|83958.9|83933.9|83954|83929|45
1619526690000|2021-04-27 12:31:30|83956.9|83931.9|83954.9|83929.9|83956.9|83931.9|83952.3|83927.3|40
1619526700000|2021-04-27 12:31:40|83955.4|83930.4|83953.9|83928.9|83955.4|83930.4|83951.2|83926.2|33
1619526710000|2021-04-27 12:31:50|83952.2|83927.2|83957.4|83932.4|83957.4|83932.4|83952.2|83927.2|19
1619526720000|2021-04-27 12:32:00|83957.5|83932.5|83958.5|83933.5|83971.1|83937.2|83954.9|83918.6|44
1619526730000|2021-04-27 12:32:10|83957.6|83932.6|83968.3|83918.3|83968.6|83933.1|83953.1|83918.3|38
1619526740000|2021-04-27 12:32:20|83967.5|83917.5|83960.9|83935.9|83969.4|83937.1|83957.9|83917.5|35
1619526750000|2021-04-27 12:32:30|83961.3|83936.3|83962.1|83937.1|83964.2|83939.2|83959.7|83934.7|27
1619526760000|2021-04-27 12:32:40|83963.5|83938.5|83965.2|83940.2|83966.5|83941.5|83963.3|83938.3|22
1619526770000|2021-04-27 12:32:50|83966.8|83941.8|83963.1|83938.1|83966.8|83941.8|83962.4|83937.4|23
1619526780000|2021-04-27 12:33:00|83962.6|83937.6|83963.6|83938.6|83963.7|83938.7|83962.6|83937.6|32
1619526790000|2021-04-27 12:33:10|83963.7|83938.7|83990.3|83940.3|83992.5|83942.5|83963.2|83937.7|28
1619526800000|2021-04-27 12:33:20|83991.5|83941.5|83996.8|83946.8|83999.6|83949.6|83990|83940|38
1619526810000|2021-04-27 12:33:30|83998.8|83948.8|83986.5|83936.5|83999.3|83949.3|83985.7|83935.7|26
1619526820000|2021-04-27 12:33:40|83987.2|83937.2|83983.7|83933.7|83990.6|83940.6|83983.7|83933.7|36
1619526830000|2021-04-27 12:33:50|83984.7|83934.7|83986.5|83936.5|83986.8|83936.8|83982.2|83932.2|35
1619526840000|2021-04-27 12:34:00|83986.3|83936.3|83986.3|83936.3|83987.5|83937.5|83986.3|83936.3|12
1619526850000|2021-04-27 12:34:10|83984.8|83934.8|83983.2|83933.2|83986.6|83936.6|83982.2|83932.2|43
1619526860000|2021-04-27 12:34:20|83983.9|83933.9|83976.3|83926.3|83985.3|83935.3|83976.3|83926.3|48
1619526870000|2021-04-27 12:34:30|83976.6|83926.6|83977|83927|83977|83927|83975.8|83925.8|29
1619526880000|2021-04-27 12:34:40|83977.4|83927.4|83975.2|83925.2|83977.5|83927.5|83973|83923|37
1619526890000|2021-04-27 12:34:50|83975|83925|83974.6|83924.6|83975.9|83925.9|83974|83924|40
1619526900000|2021-04-27 12:35:00|83974.7|83924.7|83982.4|83932.4|83982.4|83932.4|83974.6|83924.6|42
1619526910000|2021-04-27 12:35:10|83982.6|83932.6|83982|83932|83983.1|83933.1|83980.2|83930.2|31
1619526920000|2021-04-27 12:35:20|83982.4|83932.4|83970.6|83945.6|83982.9|83945.6|83970.6|83929.9|33
1619526930000|2021-04-27 12:35:30|83970.8|83945.8|83977.9|83952.9|83991.8|83953.5|83968.1|83933.7|54
1619526940000|2021-04-27 12:35:40|83977.8|83952.8|83979.2|83954.2|83982.2|83957.2|83977.8|83952.8|50
1619526950000|2021-04-27 12:35:50|83979.3|83954.3|83982.9|83957.9|83982.9|83957.9|83979.3|83954.3|36
1619526960000|2021-04-27 12:36:00|83983.9|83958.9|83991.1|83966.1|83992.3|83967.3|83982.7|83957.7|56
1619526970000|2021-04-27 12:36:10|83992.2|83967.2|83989.5|83964.5|83993.4|83968.4|83986.1|83961.1|54
1619526980000|2021-04-27 12:36:20|83989.6|83964.6|83986.8|83961.8|83989.6|83964.6|83984.3|83959.3|43
1619526990000|2021-04-27 12:36:30|83986.6|83961.6|83981.8|83956.8|83996.1|83961.6|83978.6|83943|46
1619527000000|2021-04-27 12:36:40|83983.2|83958.2|83985.9|83960.9|83988.2|83963.2|83982.2|83957.2|41
1619527010000|2021-04-27 12:36:50|83982.8|83957.8|83985.8|83960.8|83986|83961|83981.1|83956.1|54
1619527020000|2021-04-27 12:37:00|83984.9|83959.9|83981|83956|83984.9|83959.9|83980.5|83955.5|37
1619527030000|2021-04-27 12:37:10|83981.3|83956.3|83983.5|83958.5|83984.1|83959.1|83981.3|83956.3|24
1619527040000|2021-04-27 12:37:20|83983.4|83958.4|83983.9|83958.9|83984.9|83959.9|83983.2|83958.2|17
1619527050000|2021-04-27 12:37:30|83983.7|83958.7|83982.5|83957.5|83985.8|83960.8|83982.5|83957.5|29
1619527060000|2021-04-27 12:37:40|83981.2|83956.2|83980.3|83955.3|83982.4|83957.4|83978|83953|36
1619527070000|2021-04-27 12:37:50|83980.4|83955.4|83982|83957|83983.4|83958.4|83980.4|83955.4|28
1619527080000|2021-04-27 12:38:00|83982.2|83957.2|83980.9|83955.9|83984.1|83959.1|83980.9|83955.9|34
1619527090000|2021-04-27 12:38:10|83982.3|83957.3|83970.1|83945.1|83982.3|83957.3|83970.1|83945.1|35
1619527100000|2021-04-27 12:38:20|83966.1|83941.1|83964.4|83939.4|83967.7|83942.7|83961.6|83936.6|45
1619527110000|2021-04-27 12:38:30|83964.2|83939.2|83973.8|83948.8|83975.7|83950.7|83963.3|83938.3|43
1619527120000|2021-04-27 12:38:40|83974.1|83949.1|83978.4|83953.4|83978.7|83953.7|83974.1|83949.1|29
1619527130000|2021-04-27 12:38:50|83978.1|83953.1|83976.5|83951.5|83979.6|83954.6|83976|83951|24
1619527140000|2021-04-27 12:39:00|83976.3|83951.3|83980.6|83955.6|83981.9|83956.9|83972.6|83947.6|46
1619527150000|2021-04-27 12:39:10|83980.9|83955.9|83963.7|83938.7|83981.4|83956.4|83963.7|83938.7|56
1619527160000|2021-04-27 12:39:20|83963.9|83938.9|83965.1|83940.1|83968.2|83943.2|83963.9|83938.9|28
1619527170000|2021-04-27 12:39:30|83965.6|83940.6|83967|83942|83967.5|83942.5|83965.6|83940.6|24
1619527180000|2021-04-27 12:39:40|83966.9|83941.9|83967.3|83942.3|83968.2|83943.2|83966.9|83941.9|34
1619527190000|2021-04-27 12:39:50|83967.4|83942.4|83967.2|83942.2|83967.4|83942.4|83964.5|83939.5|28
1619527200000|2021-04-27 12:40:00|83966.6|83941.6|83964.3|83939.3|83967.6|83942.6|83964.2|83939.2|42
1619527210000|2021-04-27 12:40:10|83964.6|83939.6|83966.8|83941.8|83967|83942|83963|83938|45
1619527220000|2021-04-27 12:40:20|83966.6|83941.6|83965.9|83940.9|83968|83943|83964.5|83939.5|30
1619527230000|2021-04-27 12:40:30|83967|83942|83962.8|83937.8|83968.2|83943.2|83962.8|83937.8|25
1619527240000|2021-04-27 12:40:40|83963.2|83938.2|83956.6|83931.6|83965.6|83940.6|83956.6|83931.6|40
1619527250000|2021-04-27 12:40:50|83954.1|83929.1|83935.8|83910.8|83957.1|83932.1|83935.8|83910.8|60
1619527260000|2021-04-27 12:41:00|83936|83911|83954.2|83929.2|83955.6|83930.6|83936|83911|44
1619527270000|2021-04-27 12:41:10|83953.5|83928.5|83952.8|83927.8|83955.3|83930.3|83952.4|83927.4|41
1619527280000|2021-04-27 12:41:20|83953.1|83928.1|83952|83927|83953.3|83928.3|83951.6|83926.6|25
1619527290000|2021-04-27 12:41:30|83952.1|83927.1|83951.1|83926.1|83952.7|83927.7|83949|83924|34
1619527300000|2021-04-27 12:41:40|83951.2|83926.2|83953.9|83928.9|83953.9|83928.9|83950.2|83925.2|42
1619527310000|2021-04-27 12:41:50|83953.8|83928.8|83949.8|83924.8|83956.1|83931.1|83948.4|83923.4|44
1619527320000|2021-04-27 12:42:00|83950.1|83925.1|83944.9|83919.9|83950.5|83925.5|83944.1|83919.1|40
1619527330000|2021-04-27 12:42:10|83944.2|83919.2|83951.6|83926.6|83954|83929|83943.4|83918.4|58
1619527340000|2021-04-27 12:42:20|83951.8|83926.8|83956.5|83931.5|83957.9|83932.9|83951.8|83926.8|44
1619527350000|2021-04-27 12:42:30|83956.8|83931.8|83951.8|83926.8|83960.6|83935.6|83951.2|83926.2|39
1619527360000|2021-04-27 12:42:40|83952.2|83927.2|83949.1|83924.1|83952.3|83927.3|83946.3|83921.3|39
1619527370000|2021-04-27 12:42:50|83949.5|83924.5|83949|83924|83951.1|83926.1|83947.6|83922.6|35
1619527380000|2021-04-27 12:43:00|83949.6|83924.6|83942.4|83917.4|83951.5|83926.5|83942.4|83917.4|41
1619527390000|2021-04-27 12:43:10|83942.9|83917.9|83942.9|83917.9|83945.4|83920.4|83942.6|83917.6|30
1619527400000|2021-04-27 12:43:20|83944.2|83919.2|83939.3|83914.3|83944.2|83919.2|83938.8|83913.8|37
1619527410000|2021-04-27 12:43:30|83939.2|83914.2|83936.9|83911.9|83939.3|83914.3|83933.9|83908.9|33
1619527420000|2021-04-27 12:43:40|83937.9|83912.9|83935.7|83910.7|83938.2|83913.2|83932.7|83907.7|31
1619527430000|2021-04-27 12:43:50|83935.4|83910.4|83943.3|83918.3|83955.9|83918.3|83934.7|83904.2|41
1619527440000|2021-04-27 12:44:00|83943.1|83918.1|83944.7|83919.7|83948.3|83923.3|83942.2|83917.2|33
1619527450000|2021-04-27 12:44:10|83944.8|83919.8|83946.2|83921.2|83946.4|83921.4|83944.8|83919.8|23
1619527460000|2021-04-27 12:44:20|83946|83921|83945.2|83920.2|83946.9|83921.9|83943.9|83918.9|23
1619527470000|2021-04-27 12:44:30|83945.1|83920.1|83947.5|83922.5|83947.6|83922.6|83944.8|83919.8|21
1619527480000|2021-04-27 12:44:40|83947.2|83922.2|83949.4|83924.4|83949.4|83924.4|83945.8|83920.8|25
1619527490000|2021-04-27 12:44:50|83950|83925|83957.4|83932.4|83957.6|83932.6|83949|83924|37
1619527500000|2021-04-27 12:45:00|83957.6|83932.6|83961.7|83936.7|83978.5|83953.5|83957.6|83932.6|50
1619527510000|2021-04-27 12:45:10|83961.5|83936.5|83955.4|83930.4|83963.8|83938.8|83954.7|83929.7|38
1619527520000|2021-04-27 12:45:20|83955|83930|83963.4|83938.4|83963.4|83938.4|83954.9|83929.9|24
1619527530000|2021-04-27 12:45:30|83967|83942|83974.7|83949.7|83975|83950|83967|83942|35
1619527540000|2021-04-27 12:45:40|83973.8|83948.8|83971.9|83946.9|83973.8|83948.8|83970|83945|40
1619527550000|2021-04-27 12:45:50|83972.4|83947.4|83976.9|83951.9|83978.6|83953.6|83972.4|83947.4|41
1619527560000|2021-04-27 12:46:00|83976.1|83951.1|83963.4|83938.4|83976.1|83951.1|83962.9|83937.9|35
1619527570000|2021-04-27 12:46:10|83963.7|83938.7|83955.4|83930.4|83963.7|83938.7|83953.7|83928.7|31
1619527580000|2021-04-27 12:46:20|83956.4|83931.4|83956.1|83931.1|83957.7|83932.7|83954.6|83929.6|25
1619527590000|2021-04-27 12:46:30|83957.5|83932.5|83952.3|83927.3|83958|83933|83952|83927|40
1619527600000|2021-04-27 12:46:40|83952|83927|83951.5|83926.5|83953.4|83928.4|83949.8|83924.8|24
1619527610000|2021-04-27 12:46:50|83952.4|83927.4|83951.5|83926.5|83952.8|83927.8|83951.5|83926.5|15
1619527620000|2021-04-27 12:47:00|83951.8|83926.8|83945.5|83920.5|83951.8|83926.8|83943.8|83918.8|25
1619527630000|2021-04-27 12:47:10|83946.6|83921.6|83944.7|83919.7|83946.6|83921.6|83937.1|83912.1|39
1619527640000|2021-04-27 12:47:20|83944.9|83919.9|83941.2|83916.2|83944.9|83919.9|83940.5|83915.5|29
1619527650000|2021-04-27 12:47:30|83941.6|83916.6|83939.5|83914.5|83941.9|83916.9|83938.9|83913.9|32
1619527660000|2021-04-27 12:47:40|83939.6|83914.6|83935.2|83910.2|83939.7|83914.7|83934.7|83909.7|35
1619527670000|2021-04-27 12:47:50|83935.3|83910.3|83936.4|83911.4|83936.6|83911.6|83934.2|83909.2|25
1619527680000|2021-04-27 12:48:00|83936.7|83911.7|83936.3|83911.3|83937.1|83912.1|83935.6|83910.6|25
1619527690000|2021-04-27 12:48:10|83936.4|83911.4|83936.9|83911.9|83937.3|83912.3|83935.6|83910.6|25
1619527700000|2021-04-27 12:48:20|83936.2|83911.2|83944.6|83894.6|83946.3|83911.8|83932.9|83894.6|26
1619527710000|2021-04-27 12:48:30|83944.7|83894.7|83935|83910|83946.4|83911.7|83928.8|83894.7|34
1619527720000|2021-04-27 12:48:40|83935.4|83910.4|83934.6|83909.6|83935.4|83910.4|83932.6|83907.6|41
1619527730000|2021-04-27 12:48:50|83934|83909|83934.3|83909.3|83939|83914|83934|83909|27
1619527740000|2021-04-27 12:49:00|83936.3|83911.3|83935.7|83910.7|83936.3|83911.3|83934.4|83909.4|24
1619527750000|2021-04-27 12:49:10|83936.1|83911.1|83938.1|83913.1|83939|83914|83935.2|83910.2|22
1619527760000|2021-04-27 12:49:20|83938.6|83913.6|83937.4|83912.4|83943.5|83918.5|83936.6|83911.6|35
1619527770000|2021-04-27 12:49:30|83938.1|83913.1|83944.5|83919.5|83946.2|83921.2|83937.5|83912.5|41
1619527780000|2021-04-27 12:49:40|83943.6|83918.6|83942.3|83917.3|83946.4|83921.4|83938.7|83913.7|41
1619527790000|2021-04-27 12:49:50|83942.2|83917.2|83945.5|83920.5|83950.9|83925.9|83940|83915|26
1619527800000|2021-04-27 12:50:00|83945.9|83920.9|83944.3|83919.3|83947.5|83922.5|83943.8|83918.8|35
1619527810000|2021-04-27 12:50:10|83944.9|83919.9|83941.4|83916.4|83944.9|83919.9|83940.9|83915.9|19
1619527820000|2021-04-27 12:50:20|83941.6|83916.6|83940.1|83915.1|83944|83919|83938.2|83913.2|39
1619527830000|2021-04-27 12:50:30|83940|83915|83941.6|83916.6|83941.9|83916.9|83940|83915|21
1619527840000|2021-04-27 12:50:40|83941.5|83916.5|83940.8|83915.8|83941.8|83916.8|83937.1|83912.1|26
1619527850000|2021-04-27 12:50:50|83941.6|83916.6|83937.8|83912.8|83941.8|83916.8|83937.8|83912.8|22
1619527860000|2021-04-27 12:51:00|83938.4|83913.4|83940.5|83915.5|83941.5|83916.5|83935.8|83910.8|37
1619527870000|2021-04-27 12:51:10|83940.7|83915.7|83944.5|83919.5|83946.6|83921.6|83940.7|83915.7|30
1619527880000|2021-04-27 12:51:20|83944.7|83919.7|83943.5|83918.5|83944.9|83919.9|83940.8|83915.8|33
1619527890000|2021-04-27 12:51:30|83943.6|83918.6|83941.3|83916.3|83944.8|83919.8|83941|83916|35
1619527900000|2021-04-27 12:51:40|83941.2|83916.2|83944.3|83919.3|83945.1|83920.1|83941.1|83916.1|22
1619527910000|2021-04-27 12:51:50|83944.5|83919.5|83946|83921|83946.4|83921.4|83944.5|83919.5|10
1619527920000|2021-04-27 12:52:00|83946.1|83921.1|83946.5|83921.5|83947.5|83922.5|83945.4|83920.4|20
1619527930000|2021-04-27 12:52:10|83944.3|83919.3|83939.5|83914.5|83944.3|83919.3|83937.8|83912.8|27
1619527940000|2021-04-27 12:52:20|83938.2|83913.2|83940.1|83915.1|83940.1|83915.1|83937.5|83912.5|24
1619527950000|2021-04-27 12:52:30|83939.9|83914.9|83936.8|83911.8|83939.9|83914.9|83936.6|83911.6|34
1619527960000|2021-04-27 12:52:40|83936.9|83911.9|83936.1|83911.1|83937.1|83912.1|83935.6|83910.6|13
1619527970000|2021-04-27 12:52:50|83935.9|83910.9|83935.9|83910.9|83938.9|83913.9|83935.2|83910.2|28
1619527980000|2021-04-27 12:53:00|83935.4|83910.4|83936.4|83911.4|83938.4|83913.4|83934.7|83909.7|36
1619527990000|2021-04-27 12:53:10|83936|83911|83938.7|83913.7|83941.5|83916.5|83936|83911|30
1619528000000|2021-04-27 12:53:20|83938.9|83913.9|83945.2|83920.2|83946|83921|83938.4|83913.4|33
1619528010000|2021-04-27 12:53:30|83945.4|83920.4|83947.7|83922.7|83952.1|83927.1|83945.1|83920.1|31
1619528020000|2021-04-27 12:53:40|83947.8|83922.8|83954.1|83929.1|83955.2|83930.2|83947|83922|46
1619528030000|2021-04-27 12:53:50|83954.7|83929.7|83949.1|83924.1|83954.8|83929.8|83949|83924|43
1619528040000|2021-04-27 12:54:00|83949.4|83924.4|83946.1|83921.1|83949.8|83924.8|83946|83921|21
1619528050000|2021-04-27 12:54:10|83945.7|83920.7|83952.4|83927.4|83953.4|83928.4|83944.8|83919.8|39
1619528060000|2021-04-27 12:54:20|83952.3|83927.3|83952.2|83927.2|83953|83928|83946.6|83921.6|38
1619528070000|2021-04-27 12:54:30|83952.3|83927.3|83941.9|83916.9|83954|83929|83941.1|83916.1|38
1619528080000|2021-04-27 12:54:40|83943.5|83918.5|83939.1|83914.1|83950.6|83918.9|83938|83900.2|43
1619528090000|2021-04-27 12:54:50|83949.4|83899.4|83953.6|83903.6|83953.6|83903.6|83949.4|83899.4|31
1619528100000|2021-04-27 12:55:00|83940|83915|83934.1|83909.1|83948.3|83915.6|83933|83897.3|40
1619528110000|2021-04-27 12:55:10|83933.3|83908.3|83936.1|83911.1|83936.1|83911.1|83931.5|83906.5|41
1619528120000|2021-04-27 12:55:20|83935.5|83910.5|83935.8|83910.8|83937.2|83912.2|83934.8|83909.8|28
1619528130000|2021-04-27 12:55:30|83935.6|83910.6|83935.8|83910.8|83937.3|83912.3|83934.3|83909.3|43
1619528140000|2021-04-27 12:55:40|83936|83911|83963.2|83938.2|83965|83939.6|83934.5|83904.6|53
1619528150000|2021-04-27 12:55:50|83963.1|83938.1|83961.8|83936.8|83963.9|83938.9|83961.3|83936.3|30
1619528160000|2021-04-27 12:56:00|83961.6|83936.6|83967.2|83942.2|83967.2|83942.2|83961.6|83936.6|37
1619528170000|2021-04-27 12:56:10|83967.3|83942.3|83962.4|83937.4|83970|83945|83959.2|83934.2|32
1619528180000|2021-04-27 12:56:20|83964.8|83939.8|83948.5|83923.5|83964.8|83939.8|83946.5|83921.5|28
1619528190000|2021-04-27 12:56:30|83947.4|83922.4|83945.2|83920.2|83950|83925|83944.9|83919.9|27
1619528200000|2021-04-27 12:56:40|83943.6|83918.6|83951|83901|83952.6|83918.9|83938.7|83900|33
1619528210000|2021-04-27 12:56:50|83951.2|83901.2|83954.5|83904.5|83954.9|83904.9|83950.4|83900.4|29
1619528220000|2021-04-27 12:57:00|83954.6|83904.6|83953.1|83903.1|83954.6|83904.6|83952.2|83902.2|27
1619528230000|2021-04-27 12:57:10|83953.2|83903.2|83940|83915|83953.8|83915.4|83939.4|83902.2|20
1619528240000|2021-04-27 12:57:20|83938.2|83913.2|83935.5|83910.5|83940.1|83915.1|83935.3|83910.3|36
1619528250000|2021-04-27 12:57:30|83936|83911|83936.8|83911.8|83938|83913|83935.7|83910.7|31
1619528260000|2021-04-27 12:57:40|83936.6|83911.6|83949.2|83899.2|83951.3|83914.1|83936.4|83899.2|23
1619528270000|2021-04-27 12:57:50|83948.9|83898.9|83952.9|83927.9|83960.3|83929|83948.9|83898.9|45
1619528280000|2021-04-27 12:58:00|83952.2|83927.2|83947.8|83922.8|83953.7|83928.7|83947.8|83922.8|30
1619528290000|2021-04-27 12:58:10|83948.6|83923.6|83945.6|83920.6|83948.6|83923.6|83943.9|83918.9|40
1619528300000|2021-04-27 12:58:20|83944.8|83919.8|83943.9|83918.9|83945.6|83920.6|83943.8|83918.8|31
1619528310000|2021-04-27 12:58:30|83943.8|83918.8|83944|83919|83945.1|83920.1|83940.2|83915.2|32
1619528320000|2021-04-27 12:58:40|83944.6|83919.6|83946.8|83921.8|83947.9|83922.9|83944.5|83919.5|24
1619528330000|2021-04-27 12:58:50|83946.5|83921.5|83961.4|83911.4|83962.7|83924.2|83945.9|83911.1|27
1619528340000|2021-04-27 12:59:00|83961.1|83911.1|83959.7|83909.7|83965|83915|83959.3|83909.3|45
1619528350000|2021-04-27 12:59:10|83960.3|83910.3|83951.1|83926.1|83963.9|83927.4|83950.5|83909.5|47
1619528360000|2021-04-27 12:59:20|83950.6|83925.6|83953.6|83928.6|83954.1|83929.1|83950.5|83925.5|40
1619528370000|2021-04-27 12:59:30|83953.7|83928.7|83949|83924|83953.7|83928.7|83949|83924|31
1619528380000|2021-04-27 12:59:40|83949.4|83924.4|83961.7|83911.7|83964.8|83926.2|83949.3|83911.7|48
1619528390000|2021-04-27 12:59:50|83962.3|83912.3|83949.1|83924.1|83962.3|83924.3|83947.7|83910.6|31
1619528400000|2021-04-27 13:00:00|83948.2|83923.2|83948.4|83923.4|83956|83931|83948.2|83923.2|54
1619528410000|2021-04-27 13:00:10|83948.3|83923.3|83951.3|83901.3|83960.9|83925.8|83945.9|83900.8|38
1619528420000|2021-04-27 13:00:20|83950.6|83900.6|83953.8|83903.8|83954|83917.9|83937.1|83899.1|54
1619528430000|2021-04-27 13:00:30|83952.9|83902.9|83961.1|83911.1|83961.9|83911.9|83952.9|83902.9|46
1619528440000|2021-04-27 13:00:40|83961.7|83911.7|83958|83908|83962.9|83912.9|83957.1|83907.1|41
1619528450000|2021-04-27 13:00:50|83957.5|83907.5|83946.2|83921.2|83959.1|83923.1|83944.8|83907.5|26
1619528460000|2021-04-27 13:01:00|83946.7|83921.7|83945.7|83920.7|83947.7|83922.7|83945.4|83920.4|24
1619528470000|2021-04-27 13:01:10|83945.6|83920.6|83948.7|83923.7|83949.8|83924.8|83945.4|83920.4|39
1619528480000|2021-04-27 13:01:20|83948.2|83923.2|83953.1|83928.1|83956.1|83931.1|83948.2|83923.2|47
1619528490000|2021-04-27 13:01:30|83953|83928|83955.4|83930.4|83956.4|83931.4|83949.8|83924.8|38
1619528500000|2021-04-27 13:01:40|83954.8|83929.8|83958.3|83933.3|83958.3|83933.3|83954.8|83929.8|21
1619528510000|2021-04-27 13:01:50|83957.6|83932.6|83957.1|83932.1|83958|83933|83956.7|83931.7|20
1619528520000|2021-04-27 13:02:00|83955.3|83930.3|83956.7|83931.7|83956.7|83931.7|83955.3|83930.3|21
1619528530000|2021-04-27 13:02:10|83956.6|83931.6|83956|83931|83957.2|83932.2|83955.6|83930.6|28
1619528540000|2021-04-27 13:02:20|83956.4|83931.4|83980.1|83930.1|83981.7|83944.8|83956.3|83926.5|53
1619528550000|2021-04-27 13:02:30|83980.3|83930.3|83964.6|83914.6|83980.3|83930.3|83948|83910.7|49
1619528560000|2021-04-27 13:02:40|83964.5|83914.5|83960.4|83910.4|83966|83925|83947.6|83910.1|33
1619528570000|2021-04-27 13:02:50|83960.5|83910.5|83957.6|83907.6|83961.7|83911.7|83957.5|83907.5|37
1619528580000|2021-04-27 13:03:00|83955|83905|83950.5|83925.5|83957.9|83926.3|83943.6|83903.4|54
1619528590000|2021-04-27 13:03:10|83949.2|83924.2|83950.6|83925.6|83952.9|83927.9|83947.5|83922.5|34
1619528600000|2021-04-27 13:03:20|83950.4|83925.4|83952.9|83927.9|83952.9|83927.9|83950.4|83925.4|23
1619528610000|2021-04-27 13:03:30|83952.7|83927.7|83952.3|83927.3|83953.1|83928.1|83951.2|83926.2|35
1619528620000|2021-04-27 13:03:40|83952.5|83927.5|83954.4|83929.4|83957.9|83932.9|83951|83926|43
1619528630000|2021-04-27 13:03:50|83952.9|83927.9|83951.5|83926.5|83954.3|83929.3|83946.4|83921.4|46
1619528640000|2021-04-27 13:04:00|83953.1|83928.1|83955.5|83930.5|83958|83933|83953.1|83928.1|38
1619528650000|2021-04-27 13:04:10|83955.3|83930.3|83956.6|83931.6|83956.8|83931.8|83952|83927|51
1619528660000|2021-04-27 13:04:20|83956.5|83931.5|83957.3|83932.3|83958|83933|83955.9|83930.9|31
1619528670000|2021-04-27 13:04:30|83957.1|83932.1|83967.4|83942.4|83967.4|83942.4|83957.1|83932.1|43
1619528680000|2021-04-27 13:04:40|83967.2|83942.2|83980|83930|83981|83943.9|83963.2|83928.1|51
1619528690000|2021-04-27 13:04:50|83980.6|83930.6|83980.9|83930.9|83981.5|83944.5|83964.6|83926.2|41
1619528700000|2021-04-27 13:05:00|83980.7|83930.7|83977.6|83952.6|83986.9|83952.9|83976.3|83927.6|41
1619528710000|2021-04-27 13:05:10|83976.3|83951.3|83966.2|83941.2|83983.1|83953.2|83965.3|83933.1|49
1619528720000|2021-04-27 13:05:20|83965.3|83940.3|83961.5|83936.5|83977.7|83941.2|83959.4|83926.1|43
1619528730000|2021-04-27 13:05:30|83961.8|83936.8|83959.9|83934.9|83961.8|83936.8|83958.7|83933.7|31
1619528740000|2021-04-27 13:05:40|83959.6|83934.6|83956.9|83931.9|83967.3|83935.6|83956.7|83916.7|31
1619528750000|2021-04-27 13:05:50|83957.4|83932.4|83951.8|83926.8|83958.1|83933.1|83951.8|83926.8|27
1619528760000|2021-04-27 13:06:00|83952.5|83927.5|83948.4|83923.4|83952.7|83927.7|83947|83922|40
1619528770000|2021-04-27 13:06:10|83948.2|83923.2|83945.1|83920.1|83948.6|83923.6|83944.1|83919.1|34
1619528780000|2021-04-27 13:06:20|83944.2|83919.2|83944.6|83919.6|83946.6|83921.6|83941.7|83916.7|47
1619528790000|2021-04-27 13:06:30|83944.9|83919.9|83945.4|83920.4|83947.3|83922.3|83944|83919|28
1619528800000|2021-04-27 13:06:40|83945|83920|83948.4|83923.4|83959.7|83923.4|83943.7|83907.3|45
1619528810000|2021-04-27 13:06:50|83948.3|83923.3|83946|83921|83962.6|83924.7|83945.5|83909.9|47
1619528820000|2021-04-27 13:07:00|83946.1|83921.1|83947.9|83922.9|83948.2|83923.2|83946|83921|30
1619528830000|2021-04-27 13:07:10|83947.8|83922.8|83947.3|83922.3|83949.2|83924.2|83947.1|83922.1|20
1619528840000|2021-04-27 13:07:20|83947.2|83922.2|83947.2|83922.2|83948.2|83923.2|83946.9|83921.9|20
1619528850000|2021-04-27 13:07:30|83948.3|83923.3|83947.2|83922.2|83957.8|83932.8|83943|83918|53
1619528860000|2021-04-27 13:07:40|83946.7|83921.7|83939.1|83914.1|83950.8|83925.8|83936.8|83911.8|61
1619528870000|2021-04-27 13:07:50|83939.4|83914.4|83933.3|83908.3|83939.4|83914.4|83930.4|83905.4|48
1619528880000|2021-04-27 13:08:00|83932.8|83907.8|83932.4|83907.4|83935.7|83910.7|83930.3|83905.3|55
1619528890000|2021-04-27 13:08:10|83932.3|83907.3|83930.9|83905.9|83932.3|83907.3|83926.5|83901.5|49
1619528900000|2021-04-27 13:08:20|83930.7|83905.7|83923|83898|83930.9|83905.9|83919.4|83894.4|45
1619528910000|2021-04-27 13:08:30|83923.2|83898.2|83926.8|83901.8|83927.2|83902.2|83923.2|83898.2|38
1619528920000|2021-04-27 13:08:40|83927.1|83902.1|83932.6|83907.6|83932.9|83907.9|83926.1|83901.1|38
1619528930000|2021-04-27 13:08:50|83932.5|83907.5|83929.8|83904.8|83933.1|83908.1|83927.9|83902.9|40
1619528940000|2021-04-27 13:09:00|83929|83904|83916.7|83891.7|83929.4|83904.4|83916.3|83891.3|47
1619528950000|2021-04-27 13:09:10|83916.6|83891.6|83921.7|83896.7|83922.3|83897.3|83914.8|83889.8|43
1619528960000|2021-04-27 13:09:20|83921.6|83896.6|83919.9|83894.9|83922|83897|83919.7|83894.7|26
1619528970000|2021-04-27 13:09:30|83920.5|83895.5|83920.4|83895.4|83922.4|83897.4|83920.1|83895.1|33
1619528980000|2021-04-27 13:09:40|83920.1|83895.1|83917.3|83892.3|83920.1|83895.1|83916.3|83891.3|54
1619528990000|2021-04-27 13:09:50|83917.6|83892.6|83915.7|83890.7|83917.7|83892.7|83911.9|83886.9|40
1619529000000|2021-04-27 13:10:00|83915.2|83890.2|83922.1|83897.1|83922.5|83897.5|83915.2|83890.2|53
1619529010000|2021-04-27 13:10:10|83920.9|83895.9|83938.4|83913.4|83938.4|83913.4|83918.7|83886.5|33
1619529020000|2021-04-27 13:10:20|83938.3|83913.3|83931.2|83906.2|83940.5|83915.5|83928.6|83903.6|53
1619529030000|2021-04-27 13:10:30|83930.7|83905.7|83934.3|83909.3|83935.4|83910.4|83929.9|83904.9|48
1619529040000|2021-04-27 13:10:40|83933.7|83908.7|83938.1|83913.1|83938.6|83913.6|83933.7|83908.7|48
1619529050000|2021-04-27 13:10:50|83938.4|83913.4|83937.7|83912.7|83940|83915|83937.7|83912.7|39
1619529060000|2021-04-27 13:11:00|83937.8|83912.8|83937.4|83912.4|83938.6|83913.6|83937.4|83912.4|28
1619529070000|2021-04-27 13:11:10|83937.5|83912.5|83935.4|83910.4|83937.5|83912.5|83933.2|83908.2|53
1619529080000|2021-04-27 13:11:20|83934.4|83909.4|83936.8|83911.8|83941.2|83916.2|83927.4|83902.4|58
1619529090000|2021-04-27 13:11:30|83936.7|83911.7|83937.3|83912.3|83937.8|83912.8|83935.5|83910.5|28
1619529100000|2021-04-27 13:11:40|83937.4|83912.4|83935.1|83910.1|83940.9|83915.9|83931.7|83906.7|55
1619529110000|2021-04-27 13:11:50|83935.4|83910.4|83937.4|83912.4|83939.5|83914.5|83935.4|83910.4|52
1619529120000|2021-04-27 13:12:00|83937.6|83912.6|83937|83912|83939.2|83914.2|83936.6|83911.6|30
1619529130000|2021-04-27 13:12:10|83936.8|83911.8|83943|83918|83946.1|83921.1|83936.8|83911.8|37
1619529140000|2021-04-27 13:12:20|83942.7|83917.7|83945.8|83920.8|83947.4|83922.4|83941.2|83916.2|29
1619529150000|2021-04-27 13:12:30|83946.2|83921.2|83950.5|83925.5|83952.7|83927.7|83946.2|83921.2|47
1619529160000|2021-04-27 13:12:40|83950.3|83925.3|83955.4|83930.4|83956.3|83931.3|83947.2|83922.2|39
1619529170000|2021-04-27 13:12:50|83955.6|83930.6|83955.1|83930.1|83956|83931|83953.3|83928.3|36
1619529180000|2021-04-27 13:13:00|83954.4|83929.4|83944|83919|83954.4|83929.4|83943.3|83918.3|33
1619529190000|2021-04-27 13:13:10|83944.7|83919.7|83947.3|83922.3|83947.3|83922.3|83942.9|83917.9|28
1619529200000|2021-04-27 13:13:20|83946.4|83921.4|83946.6|83921.6|83947.2|83922.2|83944.3|83919.3|42
1619529210000|2021-04-27 13:13:30|83946.7|83921.7|83946.7|83921.7|83947.3|83922.3|83945|83920|28
1619529220000|2021-04-27 13:13:40|83947.2|83922.2|83948.8|83923.8|83949|83924|83947.2|83922.2|15
1619529230000|2021-04-27 13:13:50|83948.7|83923.7|83956.7|83931.7|83957.4|83932.4|83948.2|83923.2|35
1619529240000|2021-04-27 13:14:00|83956.1|83931.1|83959.5|83934.5|83959.9|83934.9|83954.8|83929.8|47
1619529250000|2021-04-27 13:14:10|83959.3|83934.3|83959|83934|83959.5|83934.5|83954.9|83929.9|48
1619529260000|2021-04-27 13:14:20|83959.4|83934.4|83958.6|83933.6|83959.9|83934.9|83956.4|83931.4|32
1619529270000|2021-04-27 13:14:30|83957.9|83932.9|83957.9|83932.9|83958.5|83933.5|83956.6|83931.6|26
1619529280000|2021-04-27 13:14:40|83958|83933|83961.5|83936.5|83963.3|83938.3|83957.8|83932.8|37
1619529290000|2021-04-27 13:14:50|83962|83937|83969.1|83944.1|83969.1|83944.1|83961|83936|40
1619529300000|2021-04-27 13:15:00|83968.1|83943.1|83980.9|83930.9|83983.7|83948.7|83966.6|83930.8|55
1619529310000|2021-04-27 13:15:10|83980.6|83930.6|83969.9|83944.9|83980.7|83945.1|83963.9|83930.2|42
1619529320000|2021-04-27 13:15:20|83970.3|83945.3|83967.5|83942.5|83970.7|83945.7|83964.4|83939.4|58
1619529330000|2021-04-27 13:15:30|83967.6|83942.6|83967.4|83942.4|83968.3|83943.3|83965.2|83940.2|33
1619529340000|2021-04-27 13:15:40|83967.1|83942.1|83972.4|83947.4|83973.1|83948.1|83967.1|83942.1|39
1619529350000|2021-04-27 13:15:50|83971.8|83946.8|83968.4|83943.4|83972.4|83947.4|83967.5|83942.5|35
1619529360000|2021-04-27 13:16:00|83968.1|83943.1|83962|83937|83968.6|83943.6|83959.9|83934.9|35
1619529370000|2021-04-27 13:16:10|83962.6|83937.6|83960.9|83935.9|83962.6|83937.6|83959.9|83934.9|32
1619529380000|2021-04-27 13:16:20|83961|83936|83962.2|83937.2|83964.2|83939.2|83961|83936|32
1619529390000|2021-04-27 13:16:30|83962.6|83937.6|83962.6|83937.6|83963.8|83938.8|83959.3|83934.3|47
1619529400000|2021-04-27 13:16:40|83962.7|83937.7|83958.5|83933.5|83962.7|83937.7|83957.6|83932.6|44
1619529410000|2021-04-27 13:16:50|83958.3|83933.3|83957.5|83932.5|83958.9|83933.9|83955.1|83930.1|34
1619529420000|2021-04-27 13:17:00|83957.6|83932.6|83958|83933|83958.2|83933.2|83957.5|83932.5|13
1619529430000|2021-04-27 13:17:10|83957.1|83932.1|83962.7|83937.7|83964.5|83939.5|83957.1|83932.1|22
1619529440000|2021-04-27 13:17:20|83961.5|83936.5|83956.4|83931.4|83962|83937|83954.5|83929.5|31
1619529450000|2021-04-27 13:17:30|83956.2|83931.2|83956.9|83931.9|83957.3|83932.3|83955.2|83930.2|27
1619529460000|2021-04-27 13:17:40|83957.2|83932.2|83958.2|83933.2|83965.4|83940.4|83956.7|83931.7|46
1619529470000|2021-04-27 13:17:50|83958.3|83933.3|83951|83926|83958.3|83933.3|83948.5|83923.5|47
1619529480000|2021-04-27 13:18:00|83950.8|83925.8|83949.7|83924.7|83953.9|83928.9|83948.4|83923.4|39
1619529490000|2021-04-27 13:18:10|83948.7|83923.7|83955.6|83930.6|83956.5|83931.5|83947.7|83922.7|37
1619529500000|2021-04-27 13:18:20|83955.1|83930.1|83952.6|83927.6|83956.6|83931.6|83952.5|83927.5|29
1619529510000|2021-04-27 13:18:30|83952.7|83927.7|83948.5|83923.5|83952.8|83927.8|83948.2|83923.2|37
1619529520000|2021-04-27 13:18:40|83949.4|83924.4|83952.4|83927.4|83953.7|83928.7|83949.4|83924.4|36
1619529530000|2021-04-27 13:18:50|83951.8|83926.8|83953|83928|83953.9|83928.9|83950.8|83925.8|27
1619529540000|2021-04-27 13:19:00|83953.3|83928.3|83952.8|83927.8|83955.5|83930.5|83950.7|83925.7|43
1619529550000|2021-04-27 13:19:10|83952.9|83927.9|83956|83931|83956.1|83931.1|83952.5|83927.5|33
1619529560000|2021-04-27 13:19:20|83955.9|83930.9|83958.9|83933.9|83959.5|83934.5|83955.6|83930.6|49
1619529570000|2021-04-27 13:19:30|83958.8|83933.8|83963.1|83938.1|83964.3|83939.3|83958.8|83933.8|37
1619529580000|2021-04-27 13:19:40|83964.6|83939.6|83966.7|83941.7|83966.7|83941.7|83963.3|83938.3|38
1619529590000|2021-04-27 13:19:50|83966.3|83941.3|83972.2|83947.2|83973.9|83948.9|83963.6|83938.6|46
1619529600000|2021-04-27 13:20:00|83971.3|83946.3|83989.8|83939.8|83992.3|83952|83971.3|83939.3|48
1619529610000|2021-04-27 13:20:10|83989.7|83939.7|83970.5|83945.5|83989.7|83950|83969.6|83936.6|49
1619529620000|2021-04-27 13:20:20|83972|83947|83973.1|83948.1|83973.6|83948.6|83970.9|83945.9|36
1619529630000|2021-04-27 13:20:30|83973.2|83948.2|83969.2|83944.2|83973.5|83948.5|83968|83943|33
1619529640000|2021-04-27 13:20:40|83970|83945|83967.3|83942.3|83970.3|83945.3|83965.2|83940.2|34
1619529650000|2021-04-27 13:20:50|83966.8|83941.8|83968.7|83943.7|83969.4|83944.4|83966.2|83941.2|42
1619529660000|2021-04-27 13:21:00|83968.8|83943.8|83963.9|83938.9|83969|83944|83961.8|83936.8|50
1619529670000|2021-04-27 13:21:10|83963.2|83938.2|83965.6|83940.6|83966.8|83941.8|83963.2|83938.2|35
1619529680000|2021-04-27 13:21:20|83965.7|83940.7|83963.1|83938.1|83966.3|83941.3|83963.1|83938.1|38
1619529690000|2021-04-27 13:21:30|83963|83938|83969|83944|83969|83944|83957.5|83932.5|44
1619529700000|2021-04-27 13:21:40|83967.6|83942.6|83969|83944|83969.8|83944.8|83967.2|83942.2|23
1619529710000|2021-04-27 13:21:50|83968.6|83943.6|83959.8|83934.8|83968.6|83943.6|83958.3|83933.3|48
1619529720000|2021-04-27 13:22:00|83959.4|83934.4|83959.1|83934.1|83961.2|83936.2|83958.2|83933.2|29
1619529730000|2021-04-27 13:22:10|83958.9|83933.9|83954.6|83929.6|83958.9|83933.9|83954.6|83929.6|41
1619529740000|2021-04-27 13:22:20|83954.5|83929.5|83950.8|83925.8|83964.3|83929.6|83950.1|83911.1|32
1619529750000|2021-04-27 13:22:30|83950.9|83925.9|83949.5|83924.5|83950.9|83925.9|83948.5|83923.5|31
1619529760000|2021-04-27 13:22:40|83948.5|83923.5|83952.2|83927.2|83955.9|83930.9|83948.5|83923.5|38
1619529770000|2021-04-27 13:22:50|83951.9|83926.9|83947.3|83922.3|83951.9|83926.9|83947.1|83922.1|36
1619529780000|2021-04-27 13:23:00|83947.4|83922.4|83942.9|83917.9|83947.4|83922.4|83940.3|83915.3|39
1619529790000|2021-04-27 13:23:10|83943|83918|83946.2|83921.2|83946.6|83921.6|83943|83918|31
1619529800000|2021-04-27 13:23:20|83945.5|83920.5|83944.8|83919.8|83945.9|83920.9|83944.7|83919.7|16
1619529810000|2021-04-27 13:23:30|83945.4|83920.4|83949.9|83924.9|83949.9|83924.9|83945.4|83920.4|20
1619529820000|2021-04-27 13:23:40|83951.2|83926.2|83955.5|83930.5|83958.6|83933.6|83951.1|83926.1|25
1619529830000|2021-04-27 13:23:50|83958|83933|83964.5|83939.5|83964.5|83939.5|83957.2|83932.2|29
1619529840000|2021-04-27 13:24:00|83964.2|83939.2|83968.8|83943.8|83969.3|83944.3|83964.2|83939.2|31
1619529850000|2021-04-27 13:24:10|83968.9|83943.9|83974.6|83949.6|83974.7|83949.7|83968.7|83943.7|22
1619529860000|2021-04-27 13:24:20|83974.5|83949.5|83978|83953|83978|83953|83973.9|83948.9|21
1619529870000|2021-04-27 13:24:30|83977.4|83952.4|83984.4|83959.4|83984.4|83959.4|83977.4|83952.4|24
1619529880000|2021-04-27 13:24:40|83984.3|83959.3|83981.2|83956.2|83984.6|83959.6|83979.7|83954.7|26
1619529890000|2021-04-27 13:24:50|83981.9|83956.9|83987.7|83962.7|83987.7|83962.7|83981.9|83956.9|27
1619529900000|2021-04-27 13:25:00|83987.5|83962.5|83988.4|83963.4|83989.8|83964.8|83986.7|83961.7|29
1619529910000|2021-04-27 13:25:10|83987.2|83962.2|83993|83968|83994.1|83969.1|83987.2|83962.2|24
1619529920000|2021-04-27 13:25:20|83994.5|83969.5|83998.5|83973.5|83998.5|83973.5|83992.5|83967.5|22
1619529930000|2021-04-27 13:25:30|83997.3|83972.3|83996.4|83971.4|83998.5|83973.5|83993.6|83968.6|28
1619529940000|2021-04-27 13:25:40|83996.2|83971.2|83998.6|83973.6|84000.4|83975.4|83996.2|83971.2|30
1619529950000|2021-04-27 13:25:50|83998.5|83973.5|83999.5|83974.5|84001.3|83976.3|83994.7|83969.7|30
1619529960000|2021-04-27 13:26:00|83998.9|83973.9|83996.3|83971.3|83999.6|83974.6|83996.3|83971.3|24
1619529970000|2021-04-27 13:26:10|83995.8|83970.8|83994.7|83969.7|83996.9|83971.9|83992.4|83967.4|29
1619529980000|2021-04-27 13:26:20|83994.9|83969.9|83997|83972|83998.3|83973.3|83993.7|83968.7|23
1619529990000|2021-04-27 13:26:30|83997.1|83972.1|83995.4|83970.4|84001.5|83976.5|83993.4|83968.4|24
1619530000000|2021-04-27 13:26:40|83993.9|83968.9|83995|83970|83997.7|83972.7|83992.9|83967.9|26
1619530010000|2021-04-27 13:26:50|83995.7|83970.7|83999.1|83974.1|83999.2|83974.2|83992.9|83967.9|23
1619530020000|2021-04-27 13:27:00|83998.8|83973.8|83998.3|83973.3|84000.3|83975.3|83997.8|83972.8|19
1619530030000|2021-04-27 13:27:10|83999.8|83974.8|84002.1|83977.1|84003.1|83978.1|83999.2|83974.2|15
1619530040000|2021-04-27 13:27:20|84001|83976|84001.6|83976.6|84004|83979|84000.8|83975.8|18
1619530050000|2021-04-27 13:27:30|84001.4|83976.4|83997.2|83972.2|84001.4|83976.4|83996|83971|20
1619530060000|2021-04-27 13:27:40|83997.3|83972.3|83993|83968|83998|83973|83991.7|83966.7|30
1619530070000|2021-04-27 13:27:50|83993.1|83968.1|83995.2|83970.2|83995.3|83970.3|83993|83968|16
1619530080000|2021-04-27 13:28:00|83995|83970|83998.2|83973.2|84001.2|83976.2|83995|83970|29
1619530090000|2021-04-27 13:28:10|83998.4|83973.4|83999|83974|83999.6|83974.6|83997.1|83972.1|14
1619530100000|2021-04-27 13:28:20|83997.9|83972.9|84009.2|83984.2|84009.5|83984.5|83997.6|83972.6|27
1619530110000|2021-04-27 13:28:30|84008.6|83983.6|84008.5|83983.5|84010.8|83985.8|84008.3|83983.3|31
1619530120000|2021-04-27 13:28:40|84008.2|83983.2|84011.3|83986.3|84013.5|83988.5|84008.2|83983.2|23
1619530130000|2021-04-27 13:28:50|84010.9|83985.9|84011.6|83986.6|84011.6|83986.6|84007.5|83982.5|19
1619530140000|2021-04-27 13:29:00|84010.7|83985.7|84011.6|83986.6|84015.5|83990.5|84010.7|83985.7|29
1619530150000|2021-04-27 13:29:10|84011.3|83986.3|84003.9|83978.9|84011.8|83986.8|84003.4|83978.4|31
1619530160000|2021-04-27 13:29:20|84003.4|83978.4|84000.9|83975.9|84004.5|83979.5|84000.2|83975.2|29
1619530170000|2021-04-27 13:29:30|84000.7|83975.7|83996.3|83971.3|84000.9|83975.9|83994.7|83969.7|33
1619530180000|2021-04-27 13:29:40|83996.4|83971.4|83997.7|83972.7|83997.7|83972.7|83994|83969|29
1619530190000|2021-04-27 13:29:50|83997.8|83972.8|84012.5|83962.5|84015.8|83977.2|83997.8|83961.9|24
1619530200000|2021-04-27 13:30:00|83999.2|83974.2|83993.5|83968.5|84001.9|83976.9|83993.5|83968.5|33
1619530210000|2021-04-27 13:30:10|83993.4|83968.4|83988.4|83963.4|83994.5|83969.5|83987.8|83962.8|30
1619530220000|2021-04-27 13:30:20|83987|83962|83992.8|83967.8|83994.5|83969.5|83987|83962|35
1619530230000|2021-04-27 13:30:30|83993|83968|83988.5|83963.5|83994|83969|83986.2|83961.2|35
1619530240000|2021-04-27 13:30:40|83988.4|83963.4|83991.1|83966.1|83994|83969|83988.4|83963.4|29
1619530250000|2021-04-27 13:30:50|83990.8|83965.8|83991.1|83966.1|83991.1|83966.1|83987.5|83962.5|35
1619530260000|2021-04-27 13:31:00|83990.2|83965.2|83988.9|83963.9|83993.6|83968.6|83987.3|83962.3|27
1619530270000|2021-04-27 13:31:10|83988.7|83963.7|83974.6|83949.6|83988.8|83963.8|83973|83948|32
1619530280000|2021-04-27 13:31:20|83974.3|83949.3|83982.5|83957.5|83987|83962|83971.6|83946.6|33
1619530290000|2021-04-27 13:31:30|83982.9|83957.9|83986.5|83961.5|83986.8|83961.8|83979|83954|33
1619530300000|2021-04-27 13:31:40|83985.5|83960.5|83991.1|83966.1|83992.4|83967.4|83985|83960|32
1619530310000|2021-04-27 13:31:50|83992|83967|83987.4|83962.4|84005.9|83980.9|83985.9|83960.9|38
1619530320000|2021-04-27 13:32:00|83987|83962|83983.1|83958.1|83988.5|83963.5|83983.1|83958.1|35
1619530330000|2021-04-27 13:32:10|83982.6|83957.6|83971.4|83946.4|83982.6|83957.6|83971.3|83946.3|39
1619530340000|2021-04-27 13:32:20|83971.3|83946.3|83969.8|83944.8|83972.8|83947.8|83966.2|83941.2|38
1619530350000|2021-04-27 13:32:30|83970.1|83945.1|83973.7|83948.7|83976.8|83951.8|83969.3|83944.3|41
1619530360000|2021-04-27 13:32:40|83973.4|83948.4|83973.2|83948.2|83976|83951|83970.2|83945.2|36
1619530370000|2021-04-27 13:32:50|83973|83948|83971.2|83946.2|83975.1|83950.1|83970.1|83945.1|29
1619530380000|2021-04-27 13:33:00|83970.9|83945.9|83983|83958|83983.6|83958.6|83969.2|83944.2|42
1619530390000|2021-04-27 13:33:10|83982.6|83957.6|83985.9|83960.9|83987.3|83962.3|83982|83957|34
1619530400000|2021-04-27 13:33:20|83986.8|83961.8|83987.5|83962.5|83988.9|83963.9|83984.1|83959.1|34
1619530410000|2021-04-27 13:33:30|83987.3|83962.3|83999.8|83974.8|84000.5|83975.5|83987.3|83962.3|32
1619530420000|2021-04-27 13:33:40|83999.9|83974.9|83991.5|83966.5|84000.1|83975.1|83990.5|83965.5|38
1619530430000|2021-04-27 13:33:50|83991|83966|83994.9|83969.9|83999.3|83974.3|83990.4|83965.4|34
1619530440000|2021-04-27 13:34:00|83995|83970|83994|83969|83995.3|83970.3|83990.6|83965.6|32
1619530450000|2021-04-27 13:34:10|83994.2|83969.2|83996.8|83971.8|83998.5|83973.5|83994.1|83969.1|21
1619530460000|2021-04-27 13:34:20|83997.9|83972.9|84000.2|83975.2|84002.7|83977.7|83997.9|83972.9|37
1619530470000|2021-04-27 13:34:30|84000.5|83975.5|84001.6|83976.6|84003.3|83978.3|83999.5|83974.5|26
1619530480000|2021-04-27 13:34:40|84001.2|83976.2|84002.9|83977.9|84002.9|83977.9|84000.4|83975.4|31
1619530490000|2021-04-27 13:34:50|84002.8|83977.8|84000.6|83975.6|84003.7|83978.7|83999.5|83974.5|31
1619530500000|2021-04-27 13:35:00|83999.8|83974.8|83992.7|83942.7|84000.3|83975.3|83975.7|83938|39
1619530510000|2021-04-27 13:35:10|83995.6|83945.6|83989.1|83964.1|83995.6|83965.6|83984.3|83945.6|31
1619530520000|2021-04-27 13:35:20|83989.2|83964.2|83988.5|83963.5|83990.5|83965.5|83986.1|83961.1|35
1619530530000|2021-04-27 13:35:30|83988.8|83963.8|83982.5|83957.5|83999.2|83963.8|83980.5|83948.6|28
1619530540000|2021-04-27 13:35:40|83982.2|83957.2|83987.9|83962.9|83987.9|83962.9|83982.2|83957.2|20
1619530550000|2021-04-27 13:35:50|83987.7|83962.7|83999.5|83949.5|84003.5|83965.4|83987.7|83949.5|23
1619530560000|2021-04-27 13:36:00|83987.6|83962.6|83989.1|83964.1|83990.6|83965.6|83986.4|83961.4|29
1619530570000|2021-04-27 13:36:10|83989.4|83964.4|83987.7|83962.7|83991.7|83966.7|83986.9|83961.9|26
1619530580000|2021-04-27 13:36:20|83987.5|83962.5|83985.6|83960.6|83990.1|83965.1|83985|83960|26
1619530590000|2021-04-27 13:36:30|83985.9|83960.9|83989.9|83964.9|83991|83966|83985.5|83960.5|35
1619530600000|2021-04-27 13:36:40|83992.3|83967.3|83989.6|83964.6|83992.6|83967.6|83985.1|83960.1|37
1619530610000|2021-04-27 13:36:50|83990.5|83965.5|83985.7|83960.7|83990.5|83965.5|83984.2|83959.2|37
1619530620000|2021-04-27 13:37:00|83985.5|83960.5|83988.8|83963.8|83990.3|83965.3|83985.5|83960.5|27
1619530630000|2021-04-27 13:37:10|83988.9|83963.9|83987.5|83962.5|83989.5|83964.5|83985.1|83960.1|37
1619530640000|2021-04-27 13:37:20|83987|83962|83985.6|83960.6|83993.2|83968.2|83982.3|83957.3|39
1619530650000|2021-04-27 13:37:30|83985.4|83960.4|83982.4|83957.4|83985.4|83960.4|83981.3|83956.3|24
1619530660000|2021-04-27 13:37:40|83982.3|83957.3|83983.2|83958.2|83983.2|83958.2|83981|83956|29
1619530670000|2021-04-27 13:37:50|83983.4|83958.4|83982.6|83957.6|83983.6|83958.6|83979.7|83954.7|25
1619530680000|2021-04-27 13:38:00|83982.4|83957.4|83982.2|83957.2|83985.9|83960.9|83981.5|83956.5|34
1619530690000|2021-04-27 13:38:10|83982.4|83957.4|83986.4|83961.4|83986.4|83961.4|83982.3|83957.3|31
1619530700000|2021-04-27 13:38:20|83986.2|83961.2|83985.1|83960.1|83988.4|83963.4|83984.3|83959.3|25
1619530710000|2021-04-27 13:38:30|83984.9|83959.9|83987.7|83962.7|83987.7|83962.7|83983.4|83958.4|29
1619530720000|2021-04-27 13:38:40|83988.1|83963.1|83983.8|83958.8|83988.1|83963.1|83983.3|83958.3|28
1619530730000|2021-04-27 13:38:50|83984.8|83959.8|83978.6|83953.6|83986.5|83961.5|83978.6|83953.6|27
1619530740000|2021-04-27 13:39:00|83980.2|83955.2|83983.3|83958.3|83983.3|83958.3|83978.2|83953.2|31
1619530750000|2021-04-27 13:39:10|83981.1|83956.1|83980.5|83955.5|83981.6|83956.6|83979.2|83954.2|25
1619530760000|2021-04-27 13:39:20|83980.3|83955.3|83979.6|83954.6|83980.3|83955.3|83977.5|83952.5|23
1619530770000|2021-04-27 13:39:30|83980.6|83955.6|83985.5|83960.5|83985.6|83960.6|83980.2|83955.2|27
1619530780000|2021-04-27 13:39:40|83984|83959|83983.7|83958.7|83989.4|83964.4|83982.7|83957.7|30
1619530790000|2021-04-27 13:39:50|83985.1|83960.1|83984.7|83959.7|83988.5|83963.5|83983.3|83958.3|27
1619530800000|2021-04-27 13:40:00|83984.8|83959.8|83982.8|83957.8|83992.3|83967.3|83982|83957|29
1619530810000|2021-04-27 13:40:10|83984.8|83959.8|83983.6|83958.6|83986.4|83961.4|83982|83957|30
1619530820000|2021-04-27 13:40:20|83983.7|83958.7|83984.1|83959.1|83984.8|83959.8|83982.5|83957.5|27
1619530830000|2021-04-27 13:40:30|83983.8|83958.8|83999.6|83974.6|83999.6|83974.6|83983.8|83958.8|34
1619530840000|2021-04-27 13:40:40|83999.1|83974.1|83998.1|83973.1|84002.5|83977.5|83998.1|83973.1|36
1619530850000|2021-04-27 13:40:50|83997.8|83972.8|83998.2|83973.2|84000.7|83975.7|83996.3|83971.3|32
1619530860000|2021-04-27 13:41:00|83998.3|83973.3|83997.2|83972.2|84003.3|83978.3|83993.2|83968.2|33
1619530870000|2021-04-27 13:41:10|83997.3|83972.3|83993.5|83968.5|83997.7|83972.7|83991.2|83966.2|28
1619530880000|2021-04-27 13:41:20|83993.7|83968.7|83989.9|83964.9|83994.8|83969.8|83985.9|83960.9|33
1619530890000|2021-04-27 13:41:30|83989.6|83964.6|83987.6|83962.6|83990.6|83965.6|83987.6|83962.6|25
1619530900000|2021-04-27 13:41:40|83985.4|83960.4|83982.6|83957.6|83988.8|83963.8|83981.3|83956.3|34
1619530910000|2021-04-27 13:41:50|83982.5|83957.5|83986.5|83961.5|83987.6|83962.6|83980.1|83955.1|31
1619530920000|2021-04-27 13:42:00|83986.8|83961.8|83989.3|83964.3|83990|83965|83983.3|83958.3|28
1619530930000|2021-04-27 13:42:10|83989.8|83964.8|83998.3|83973.3|83999|83974|83989.8|83964.8|35
1619530940000|2021-04-27 13:42:20|83998.4|83973.4|84001.8|83976.8|84002|83977|83992.9|83967.9|34
1619530950000|2021-04-27 13:42:30|84000.4|83975.4|83997.4|83972.4|84000.4|83975.4|83996.8|83971.8|28
1619530960000|2021-04-27 13:42:40|83997.7|83972.7|84002.2|83977.2|84002.2|83977.2|83996.3|83971.3|28
1619530970000|2021-04-27 13:42:50|84002.3|83977.3|83997.3|83972.3|84002.3|83977.3|83995.9|83970.9|31
1619530980000|2021-04-27 13:43:00|83996.6|83971.6|83997.6|83972.6|83997.6|83972.6|83995.5|83970.5|22
1619530990000|2021-04-27 13:43:10|83997|83972|83992.7|83967.7|84003|83978|83991.1|83966.1|38
1619531000000|2021-04-27 13:43:20|83991.1|83966.1|83990.8|83965.8|83993.5|83968.5|83989.6|83964.6|35
1619531010000|2021-04-27 13:43:30|83990.4|83965.4|83990.9|83965.9|83991.1|83966.1|83984.2|83959.2|30
1619531020000|2021-04-27 13:43:40|83991.2|83966.2|83987.7|83962.7|83991.9|83966.9|83987.1|83962.1|29
1619531030000|2021-04-27 13:43:50|83992.4|83967.4|83980.7|83955.7|83992.5|83967.5|83980.7|83955.7|37
1619531040000|2021-04-27 13:44:00|83981.1|83956.1|83976.7|83951.7|83982.8|83957.8|83976.7|83951.7|29
1619531050000|2021-04-27 13:44:10|83976.6|83951.6|83978|83953|83983.1|83958.1|83976.6|83951.6|38
1619531060000|2021-04-27 13:44:20|83977.7|83952.7|83977.6|83952.6|83982.4|83957.4|83976.3|83951.3|32
1619531070000|2021-04-27 13:44:30|83977.5|83952.5|83976|83951|83977.5|83952.5|83973.9|83948.9|29
1619531080000|2021-04-27 13:44:40|83976.1|83951.1|83983.2|83958.2|83983.2|83958.2|83976|83951|26
1619531090000|2021-04-27 13:44:50|83982.4|83957.4|83982.7|83957.7|83983.5|83958.5|83982.4|83957.4|20
1619531100000|2021-04-27 13:45:00|83983.7|83958.7|83976.2|83951.2|83986|83961|83974.4|83949.4|41
1619531110000|2021-04-27 13:45:10|83975.9|83950.9|83982.6|83957.6|83982.7|83957.7|83975.8|83950.8|32
1619531120000|2021-04-27 13:45:20|83982.4|83957.4|83976.7|83951.7|83984.5|83959.5|83975.8|83950.8|30
1619531130000|2021-04-27 13:45:30|83976.4|83951.4|83962.3|83937.3|83976.4|83951.4|83962.3|83937.3|27
1619531140000|2021-04-27 13:45:40|83962.6|83937.6|83957|83932|83962.6|83937.6|83956.7|83931.7|31
1619531150000|2021-04-27 13:45:50|83956.9|83931.9|83945.5|83920.5|83956.9|83931.9|83944.2|83919.2|42
1619531160000|2021-04-27 13:46:00|83945.3|83920.3|83938.5|83913.5|83946.5|83921.5|83938.4|83913.4|34
1619531170000|2021-04-27 13:46:10|83938.8|83913.8|83945.4|83920.4|83946.8|83921.8|83937.3|83912.3|35
1619531180000|2021-04-27 13:46:20|83944.4|83919.4|83943|83918|83945.4|83920.4|83943|83918|27
1619531190000|2021-04-27 13:46:30|83943.5|83918.5|83943.1|83918.1|83944.1|83919.1|83939.4|83914.4|30
1619531200000|2021-04-27 13:46:40|83942.9|83917.9|83943.9|83918.9|83945.3|83920.3|83942.9|83917.9|32
1619531210000|2021-04-27 13:46:50|83943.7|83918.7|83940.6|83915.6|83945.4|83920.4|83938.9|83913.9|25
1619531220000|2021-04-27 13:47:00|83939.3|83914.3|83942.7|83917.7|83944|83919|83938.3|83913.3|32
1619531230000|2021-04-27 13:47:10|83941.6|83916.6|83950.3|83925.3|83952.2|83927.2|83940.3|83915.3|33
1619531240000|2021-04-27 13:47:20|83950.1|83925.1|83950.4|83925.4|83952.6|83927.6|83949.2|83924.2|24
1619531250000|2021-04-27 13:47:30|83953.4|83928.4|83962.4|83937.4|83964.1|83939.1|83950.1|83925.1|37
1619531260000|2021-04-27 13:47:40|83962.2|83937.2|83960|83935|83963.5|83938.5|83959.1|83934.1|32
1619531270000|2021-04-27 13:47:50|83959.3|83934.3|83956.9|83931.9|83959.4|83934.4|83952.1|83927.1|36
1619531280000|2021-04-27 13:48:00|83957.7|83932.7|83957.7|83932.7|83957.8|83932.8|83956.1|83931.1|29
1619531290000|2021-04-27 13:48:10|83958.6|83933.6|83950.3|83925.3|83959.1|83934.1|83948.5|83923.5|32
1619531300000|2021-04-27 13:48:20|83950|83925|83948|83923|83952.7|83927.7|83947.2|83922.2|38
1619531310000|2021-04-27 13:48:30|83948.2|83923.2|83958.8|83908.8|83958.8|83924.8|83945.2|83908.8|34
1619531320000|2021-04-27 13:48:40|83959.8|83909.8|83958|83908|83959.8|83909.8|83954|83904|37
1619531330000|2021-04-27 13:48:50|83957.6|83907.6|83955.3|83905.3|83957.7|83907.7|83954.8|83904.8|27
1619531340000|2021-04-27 13:49:00|83955|83905|83955.1|83905.1|83955.9|83905.9|83954.7|83904.7|23
1619531350000|2021-04-27 13:49:10|83955.6|83905.6|83956.1|83906.1|83958.2|83908.2|83954.5|83904.5|29
1619531360000|2021-04-27 13:49:20|83956.3|83906.3|83952.5|83927.5|83960.3|83928|83946.9|83906.3|32
1619531370000|2021-04-27 13:49:30|83953.4|83928.4|83942.5|83917.5|83953.5|83928.5|83942.5|83917.5|36
1619531380000|2021-04-27 13:49:40|83941.2|83916.2|83938.5|83913.5|83941.2|83916.2|83938.5|83913.5|24
1619531390000|2021-04-27 13:49:50|83938.3|83913.3|83939.6|83914.6|83940|83915|83938.3|83913.3|23
1619531400000|2021-04-27 13:50:00|83940.2|83915.2|83946.7|83921.7|83951.1|83926.1|83940.2|83915.2|40
1619531410000|2021-04-27 13:50:10|83945.9|83920.9|83942.9|83917.9|83945.9|83920.9|83941.3|83916.3|32
1619531420000|2021-04-27 13:50:20|83942.7|83917.7|83953.6|83903.6|83955.9|83918.7|83942.4|83896.7|32
1619531430000|2021-04-27 13:50:30|83952.6|83902.6|83954.3|83904.3|83955.2|83916.1|83941.1|83895.9|36
1619531440000|2021-04-27 13:50:40|83951.7|83901.7|83927.5|83902.5|83955.9|83915.9|83927.5|83892.7|38
1619531450000|2021-04-27 13:50:50|83928.8|83903.8|83921.6|83896.6|83940.8|83907.2|83921.6|83890.8|42
1619531460000|2021-04-27 13:51:00|83921.2|83896.2|83909|83884|83922.1|83897.1|83905.3|83880.3|36
1619531470000|2021-04-27 13:51:10|83906.4|83881.4|83911.7|83886.7|83921|83886.8|83905.6|83869.3|37
1619531480000|2021-04-27 13:51:20|83911.5|83886.5|83912.2|83887.2|83913.9|83888.9|83910.7|83885.7|38
1619531490000|2021-04-27 13:51:30|83912.6|83887.6|83927.4|83877.4|83933.6|83888.8|83911.7|83875.4|31
1619531500000|2021-04-27 13:51:40|83926.2|83876.2|83913.8|83888.8|83928|83889.9|83912.6|83876|32
1619531510000|2021-04-27 13:51:50|83914.5|83889.5|83913.7|83888.7|83916|83891|83913.6|83888.6|25
1619531520000|2021-04-27 13:52:00|83912.1|83887.1|83903.7|83853.7|83923.8|83887.8|83891.5|83851.2|43
1619531530000|2021-04-27 13:52:10|83904.2|83854.2|83911.5|83861.5|83912.3|83862.3|83903.6|83853.6|38
1619531540000|2021-04-27 13:52:20|83911.7|83861.7|83916.8|83866.8|83917.3|83867.3|83910.7|83860.7|38
1619531550000|2021-04-27 13:52:30|83917|83867|83915.3|83865.3|83919.7|83869.7|83914|83864|34
1619531560000|2021-04-27 13:52:40|83915.4|83865.4|83898.2|83873.2|83918|83875.6|83892.8|83865.4|32
1619531570000|2021-04-27 13:52:50|83898.4|83873.4|83907.6|83882.6|83909|83884|83897.9|83872.9|33
1619531580000|2021-04-27 13:53:00|83905.6|83880.6|83912.8|83862.8|83919.3|83881.5|83900.6|83861.4|31
1619531590000|2021-04-27 13:53:10|83914.1|83864.1|83914.8|83864.8|83914.9|83864.9|83906.9|83856.9|31
1619531600000|2021-04-27 13:53:20|83912.9|83862.9|83909.3|83859.3|83915.1|83865.1|83908|83858|31
1619531610000|2021-04-27 13:53:30|83909.2|83859.2|83905.6|83855.6|83910.4|83860.4|83904.5|83854.5|35
1619531620000|2021-04-27 13:53:40|83905.2|83855.2|83910.8|83860.8|83911.2|83861.2|83899.3|83849.3|28
1619531630000|2021-04-27 13:53:50|83912.2|83862.2|83917.6|83867.6|83920.9|83870.9|83908.9|83858.9|32
1619531640000|2021-04-27 13:54:00|83918.1|83868.1|83918.6|83868.6|83920.6|83870.6|83916|83866|37
1619531650000|2021-04-27 13:54:10|83917.5|83867.5|83916.5|83866.5|83918.9|83868.9|83913.2|83863.2|28
1619531660000|2021-04-27 13:54:20|83916.6|83866.6|83919.5|83869.5|83920.5|83870.5|83915.8|83865.8|22
1619531670000|2021-04-27 13:54:30|83918.6|83868.6|83910.8|83860.8|83919|83869|83910.5|83860.5|30
1619531680000|2021-04-27 13:54:40|83911.3|83861.3|83885.1|83835.1|83911.3|83861.3|83884.9|83834.9|32
1619531690000|2021-04-27 13:54:50|83892.4|83842.4|83894.2|83844.2|83898|83860.8|83881.7|83841.3|40
1619531700000|2021-04-27 13:55:00|83895.2|83845.2|83897.2|83847.2|83898.9|83848.9|83894.2|83844.2|36
1619531710000|2021-04-27 13:55:10|83897.5|83847.5|83899.8|83849.8|83900.2|83850.2|83896.3|83846.3|35
1619531720000|2021-04-27 13:55:20|83898.9|83848.9|83897.6|83847.6|83899|83849|83896.6|83846.6|32
1619531730000|2021-04-27 13:55:30|83897.2|83847.2|83896.3|83846.3|83898.4|83848.4|83895|83845|29
1619531740000|2021-04-27 13:55:40|83896.4|83846.4|83900.7|83850.7|83903.6|83853.6|83896.3|83846.3|33
1619531750000|2021-04-27 13:55:50|83900.8|83850.8|83889.8|83864.8|83903|83864.9|83885.4|83850.6|34
1619531760000|2021-04-27 13:56:00|83888|83863|83891.7|83866.7|83907|83869.5|83888|83855|33
1619531770000|2021-04-27 13:56:10|83891.6|83866.6|83892.8|83867.8|83892.8|83867.8|83890.5|83865.5|21
1619531780000|2021-04-27 13:56:20|83893|83868|83893.3|83868.3|83893.4|83868.4|83892.7|83867.7|18
1619531790000|2021-04-27 13:56:30|83893.5|83868.5|83892.9|83867.9|83893.8|83868.8|83892.1|83867.1|19
1619531800000|2021-04-27 13:56:40|83892.7|83867.7|83893.7|83868.7|83893.9|83868.9|83892.7|83867.7|18
1619531810000|2021-04-27 13:56:50|83893.6|83868.6|83895.6|83870.6|83895.6|83870.6|83892|83867|28
1619531820000|2021-04-27 13:57:00|83895.8|83870.8|83923.5|83873.5|83924.7|83875.8|83895.6|83864.8|35
1619531830000|2021-04-27 13:57:10|83923.2|83873.2|83921.3|83871.3|83923.7|83873.7|83918.4|83868.4|25
1619531840000|2021-04-27 13:57:20|83921.7|83871.7|83924|83874|83924.5|83874.5|83920.2|83870.2|31
1619531850000|2021-04-27 13:57:30|83923.7|83873.7|83933.6|83883.6|83934|83884|83923.7|83873.7|33
1619531860000|2021-04-27 13:57:40|83932.4|83882.4|83937.6|83887.6|83939.2|83889.2|83931.4|83881.4|39
1619531870000|2021-04-27 13:57:50|83937.8|83887.8|83947.5|83897.5|83948.9|83898.9|83937.2|83887.2|36
1619531880000|2021-04-27 13:58:00|83946.6|83896.6|83947|83897|83948|83898|83945|83895|33
1619531890000|2021-04-27 13:58:10|83946.8|83896.8|83950|83900|83951.7|83901.7|83946.4|83896.4|33
1619531900000|2021-04-27 13:58:20|83948.4|83898.4|83951.7|83901.7|83951.7|83901.7|83948.4|83898.4|28
1619531910000|2021-04-27 13:58:30|83951.3|83901.3|83956.2|83906.2|83960.3|83910.3|83950.8|83900.8|34
1619531920000|2021-04-27 13:58:40|83956.6|83906.6|83957.1|83907.1|83958.3|83908.3|83956|83906|31
1619531930000|2021-04-27 13:58:50|83957.4|83907.4|83961.3|83911.3|83961.3|83911.3|83957|83907|29
1619531940000|2021-04-27 13:59:00|83961.6|83911.6|83965.2|83915.2|83966.2|83916.2|83961.6|83911.6|36
1619531950000|2021-04-27 13:59:10|83966.2|83916.2|83962.3|83912.3|83968.1|83918.1|83958.6|83908.6|39
1619531960000|2021-04-27 13:59:20|83961.3|83911.3|83952.3|83902.3|83962.5|83912.5|83952.3|83902.3|37
1619531970000|2021-04-27 13:59:30|83951.9|83901.9|83941.8|83891.8|83953.3|83903.3|83939.2|83889.2|39
1619531980000|2021-04-27 13:59:40|83940.8|83890.8|83943.2|83893.2|83944.8|83894.8|83940.6|83890.6|38
1619531990000|2021-04-27 13:59:50|83941.7|83891.7|84005.6|83915.4|84024.5|83915.4|83925.1|83829.9|41
1619532000000|2021-04-27 14:00:00|83996.7|83918.4|83958.2|83881.1|84050.5|83939.5|83958.2|83875.9|44
1619532010000|2021-04-27 14:00:10|83939.8|83889.8|83939.7|83889.7|83941.5|83891.5|83935.7|83885.7|40
1619532020000|2021-04-27 14:00:20|83940.5|83890.5|83938|83888|83943.6|83893.6|83931.7|83881.7|38
1619532030000|2021-04-27 14:00:30|83935.1|83885.1|83927.4|83877.4|83935.1|83885.1|83922.3|83872.3|32
1619532040000|2021-04-27 14:00:40|83926.8|83876.8|83932.8|83882.8|83935.3|83885.3|83926.8|83876.8|36
1619532050000|2021-04-27 14:00:50|83932.6|83882.6|83943.2|83893.2|83945.3|83895.3|83932.6|83882.6|41
1619532060000|2021-04-27 14:01:00|83945.5|83895.5|83940.1|83890.1|83947.3|83897.3|83940.1|83890.1|39
1619532070000|2021-04-27 14:01:10|83940.3|83890.3|83962.4|83912.4|83962.6|83912.6|83937.1|83887.1|38
1619532080000|2021-04-27 14:01:20|83960.6|83910.6|83959.2|83909.2|83963.5|83913.5|83955.4|83905.4|44
1619532090000|2021-04-27 14:01:30|83959.5|83909.5|83958.3|83908.3|83959.5|83909.5|83951.9|83901.9|31
1619532100000|2021-04-27 14:01:40|83958.4|83908.4|83956.9|83906.9|83959.2|83909.2|83954.6|83904.6|33
1619532110000|2021-04-27 14:01:50|83956.6|83906.6|83957.2|83907.2|83959.8|83909.8|83955|83905|29
1619532120000|2021-04-27 14:02:00|83961|83911|83960|83910|83961.6|83911.6|83957.6|83907.6|34
1619532130000|2021-04-27 14:02:10|83962.5|83912.5|83959|83909|83964.2|83914.2|83956.7|83906.7|36
1619532140000|2021-04-27 14:02:20|83955.8|83905.8|83961.1|83911.1|83962.1|83912.1|83955.8|83905.8|39
1619532150000|2021-04-27 14:02:30|83961.4|83911.4|83960|83910|83963.8|83913.8|83959.2|83909.2|32
1619532160000|2021-04-27 14:02:40|83962|83912|83959.8|83909.8|83962.2|83912.2|83957.8|83907.8|29
1619532170000|2021-04-27 14:02:50|83958.5|83908.5|83959|83909|83960.1|83910.1|83957.5|83907.5|29
1619532180000|2021-04-27 14:03:00|83959.8|83909.8|83953.5|83903.5|83960.3|83910.3|83949.1|83899.1|35
1619532190000|2021-04-27 14:03:10|83953.2|83903.2|83936.5|83911.5|83955.4|83916.4|83936.5|83901.3|32
1619532200000|2021-04-27 14:03:20|83936.6|83911.6|83939.7|83914.7|83941.6|83916.6|83936.6|83911.6|35
1619532210000|2021-04-27 14:03:30|83939.8|83914.8|83941.8|83916.8|83942.5|83917.5|83937.3|83912.3|33
1619532220000|2021-04-27 14:03:40|83940.9|83915.9|83942.7|83917.7|83943.2|83918.2|83939.2|83914.2|33
1619532230000|2021-04-27 14:03:50|83943.2|83918.2|83945.2|83920.2|83946.4|83921.4|83940.9|83915.9|25
1619532240000|2021-04-27 14:04:00|83945.5|83920.5|83943|83918|83946.6|83921.6|83942.4|83917.4|24
1619532250000|2021-04-27 14:04:10|83943.8|83918.8|83942.9|83917.9|83946|83921|83942.9|83917.9|19
1619532260000|2021-04-27 14:04:20|83942.4|83917.4|83938.6|83913.6|83952.5|83919.1|83934.2|83898.1|37
1619532270000|2021-04-27 14:04:30|83938.2|83913.2|83939.5|83914.5|83941.9|83916.9|83937.5|83912.5|33
1619532280000|2021-04-27 14:04:40|83942.6|83917.6|83951.9|83901.9|83961|83921.5|83942.6|83901.9|32
1619532290000|2021-04-27 14:04:50|83953.6|83903.6|83952.1|83927.1|83955|83930|83936.8|83903.6|37
1619532300000|2021-04-27 14:05:00|83951.3|83926.3|83945.3|83920.3|83952.1|83927.1|83943|83918|42
1619532310000|2021-04-27 14:05:10|83946.9|83921.9|83932.9|83907.9|83947.3|83922.3|83932.5|83907.5|37
1619532320000|2021-04-27 14:05:20|83933.8|83908.8|83937.6|83887.6|83938.2|83910.1|83928.2|83882.8|38
1619532330000|2021-04-27 14:05:30|83931.7|83881.7|83916.2|83866.2|83932|83882|83915.7|83865.7|41
1619532340000|2021-04-27 14:05:40|83917|83867|83911.6|83861.6|83919.7|83879|83904|83859.8|31
1619532350000|2021-04-27 14:05:50|83911|83861|83905.5|83855.5|83912.3|83862.3|83904.9|83854.9|38
1619532360000|2021-04-27 14:06:00|83904|83854|83894.6|83869.6|83913.7|83874.2|83892.5|83850.5|46
1619532370000|2021-04-27 14:06:10|83893.6|83868.6|83916.6|83866.6|83917.2|83868.6|83892.5|83857.1|50
1619532380000|2021-04-27 14:06:20|83915.8|83865.8|83915.6|83865.6|83916.6|83866.6|83912.3|83862.3|51
1619532390000|2021-04-27 14:06:30|83915.8|83865.8|83914.5|83864.5|83918.7|83868.7|83910.3|83860.3|56
1619532400000|2021-04-27 14:06:40|83916.5|83866.5|83916.3|83866.3|83917.2|83867.2|83912.7|83862.7|32
1619532410000|2021-04-27 14:06:50|83917.2|83867.2|83904.2|83879.2|83923|83884.1|83904.2|83867.2|44
1619532420000|2021-04-27 14:07:00|83915.3|83865.3|83896.3|83871.3|83917|83878|83896.3|83858.7|59
1619532430000|2021-04-27 14:07:10|83900.6|83875.6|83925.9|83875.9|83925.9|83875.9|83889.8|83850.9|61
1619532440000|2021-04-27 14:07:20|83926.6|83876.6|83921.7|83896.7|83929.6|83904.5|83918.4|83875.8|58
1619532450000|2021-04-27 14:07:30|83921.4|83896.4|83920.3|83895.3|83924.4|83899.4|83918.5|83893.5|42
1619532460000|2021-04-27 14:07:40|83920.1|83895.1|83918.6|83893.6|83920.8|83895.8|83917.6|83892.6|36
1619532470000|2021-04-27 14:07:50|83919|83894|83930.9|83905.9|83933.4|83908.4|83916.8|83891.8|43
1619532480000|2021-04-27 14:08:00|83930.3|83905.3|83931.5|83906.5|83933.1|83908.1|83927.5|83902.5|36
1619532490000|2021-04-27 14:08:10|83932.4|83907.4|83935|83910|83936.7|83911.7|83931.2|83906.2|45
1619532500000|2021-04-27 14:08:20|83936.4|83911.4|83937|83912|83937|83912|83932.9|83907.9|27
1619532510000|2021-04-27 14:08:30|83949.7|83899.7|83941.1|83891.1|83951.5|83901.5|83940.8|83890.8|51
1619532520000|2021-04-27 14:08:40|83941.9|83891.9|83939.2|83889.2|83942.7|83892.7|83935.4|83885.4|35
1619532530000|2021-04-27 14:08:50|83938.7|83888.7|83935.3|83885.3|83940.8|83890.8|83935.3|83885.3|44
1619532540000|2021-04-27 14:09:00|83935.1|83885.1|83930.6|83880.6|83937.4|83887.4|83927.6|83877.6|53
1619532550000|2021-04-27 14:09:10|83930.5|83880.5|83914.7|83864.7|83930.5|83880.5|83911.8|83861.8|60
1619532560000|2021-04-27 14:09:20|83915.3|83865.3|83925.8|83875.8|83927.8|83877.8|83912.3|83862.3|51
1619532570000|2021-04-27 14:09:30|83926.1|83876.1|83937.5|83887.5|83938.7|83888.7|83924.6|83874.6|52
1619532580000|2021-04-27 14:09:40|83937.3|83887.3|83923.9|83873.9|83937.6|83887.6|83923.2|83873.2|48
1619532590000|2021-04-27 14:09:50|83924.4|83874.4|83917.4|83892.4|83929.6|83892.4|83915.7|83872.2|48
1619532600000|2021-04-27 14:10:00|83927.7|83877.7|83921.7|83871.7|83928.8|83878.8|83919.7|83869.7|50
1619532610000|2021-04-27 14:10:10|83923.9|83873.9|83924.9|83874.9|83925|83875|83921.6|83871.6|35
1619532620000|2021-04-27 14:10:20|83924.8|83874.8|83929.6|83879.6|83931.1|83881.1|83923.9|83873.9|45
1619532630000|2021-04-27 14:10:30|83929.5|83879.5|83921.6|83896.6|83934.1|83896.6|83915.7|83879.5|33
1619532640000|2021-04-27 14:10:40|83920.2|83895.2|83925.2|83900.2|83926.3|83901.3|83918.7|83893.7|54
1619532650000|2021-04-27 14:10:50|83925.3|83900.3|83925|83900|83926|83901|83924.2|83899.2|32
1619532660000|2021-04-27 14:11:00|83925.5|83900.5|83938.1|83913.1|83941.4|83916.4|83925.5|83900.5|42
1619532670000|2021-04-27 14:11:10|83936.8|83911.8|83928.1|83903.1|83937.2|83912.2|83927.2|83902.2|45
1619532680000|2021-04-27 14:11:20|83927.7|83902.7|83920.5|83895.5|83928.9|83903.9|83919.1|83894.1|54
1619532690000|2021-04-27 14:11:30|83918.8|83893.8|83919.1|83894.1|83921|83896|83916.8|83891.8|49
1619532700000|2021-04-27 14:11:40|83920.4|83895.4|83927.2|83902.2|83928.1|83903.1|83920.3|83895.3|32
1619532710000|2021-04-27 14:11:50|83927.9|83902.9|83927.7|83902.7|83929|83904|83926.2|83901.2|32
1619532720000|2021-04-27 14:12:00|83928.2|83903.2|83929.3|83904.3|83934.1|83909.1|83926|83901|57
1619532730000|2021-04-27 14:12:10|83929.4|83904.4|83929.1|83904.1|83931.1|83906.1|83927.5|83902.5|49
1619532740000|2021-04-27 14:12:20|83928.5|83903.5|83928.8|83903.8|83932.6|83907.6|83928.5|83903.5|37
1619532750000|2021-04-27 14:12:30|83929.2|83904.2|83920.8|83895.8|83931.7|83906.7|83917.5|83892.5|47
1619532760000|2021-04-27 14:12:40|83920.4|83895.4|83938.8|83888.8|83943.8|83903.6|83920.4|83885.7|52
1619532770000|2021-04-27 14:12:50|83938.9|83888.9|83930.8|83880.8|83939.6|83889.6|83926.1|83876.1|52
1619532780000|2021-04-27 14:13:00|83930.2|83880.2|83928.1|83878.1|83933.6|83883.6|83924.4|83874.4|45
1619532790000|2021-04-27 14:13:10|83923.1|83873.1|83916.3|83891.3|83929.1|83892.5|83911|83871|37
1619532800000|2021-04-27 14:13:20|83917.3|83892.3|83917|83892|83919.5|83894.5|83914.5|83889.5|46
1619532810000|2021-04-27 14:13:30|83915.7|83890.7|83914.9|83889.9|83916.6|83891.6|83910.4|83885.4|49
1619532820000|2021-04-27 14:13:40|83913.5|83888.5|83912.8|83887.8|83914|83889|83910.3|83885.3|41
1619532830000|2021-04-27 14:13:50|83909.8|83884.8|83888.4|83838.4|83917.8|83884.8|83883.9|83833.9|60
1619532840000|2021-04-27 14:14:00|83890.2|83840.2|83886.9|83836.9|83892.3|83842.3|83884.8|83834.8|54
1619532850000|2021-04-27 14:14:10|83887|83837|83891.3|83841.3|83891.3|83841.3|83884.5|83834.5|47
1619532860000|2021-04-27 14:14:20|83891.6|83841.6|83894.1|83844.1|83898.9|83848.9|83886.7|83836.7|48
1619532870000|2021-04-27 14:14:30|83893.8|83843.8|83894.3|83844.3|83895.8|83845.8|83892.1|83842.1|35
1619532880000|2021-04-27 14:14:40|83893.3|83843.3|83894.8|83844.8|83898.5|83848.5|83893.3|83843.3|50
1619532890000|2021-04-27 14:14:50|83895.2|83845.2|83894.8|83844.8|83895.2|83845.2|83891.1|83841.1|43
1619532900000|2021-04-27 14:15:00|83894.2|83844.2|83896.9|83871.9|83904.6|83873.3|83893.5|83844.2|60
1619532910000|2021-04-27 14:15:10|83897|83872|83913.4|83863.4|83919.6|83872.2|83894.1|83860.6|60
1619532920000|2021-04-27 14:15:20|83913.3|83863.3|83896.8|83846.8|83914|83864|83894.8|83844.8|53
1619532930000|2021-04-27 14:15:30|83895.6|83845.6|83893.7|83843.7|83897.4|83847.4|83888.9|83838.9|48
1619532940000|2021-04-27 14:15:40|83892.8|83842.8|83894.4|83844.4|83897|83847|83888.4|83838.4|44
1619532950000|2021-04-27 14:15:50|83893.4|83843.4|83876.7|83851.7|83896.1|83855.2|83875.5|83840.7|56
1619532960000|2021-04-27 14:16:00|83876.2|83851.2|83880.3|83855.3|83881|83856|83875|83850|42
1619532970000|2021-04-27 14:16:10|83881.3|83856.3|83896.1|83846.1|83902.3|83859.2|83879.7|83846.1|51
1619532980000|2021-04-27 14:16:20|83896.5|83846.5|83887.2|83837.2|83896.6|83846.6|83883.3|83833.3|63
1619532990000|2021-04-27 14:16:30|83886.8|83836.8|83887.1|83837.1|83890.7|83840.7|83883.3|83833.3|42
1619533000000|2021-04-27 14:16:40|83889|83839|83887.4|83837.4|83891.7|83841.7|83886.1|83836.1|65
1619533010000|2021-04-27 14:16:50|83886.7|83836.7|83894.2|83844.2|83895|83845|83885.5|83835.5|43
1619533020000|2021-04-27 14:17:00|83891.6|83841.6|83880.9|83855.9|83897.7|83859|83880.5|83841.6|50
1619533030000|2021-04-27 14:17:10|83881|83856|83887|83862|83887.4|83862.4|83879.7|83854.7|42
1619533040000|2021-04-27 14:17:20|83885.6|83860.6|83904.4|83854.4|83905.9|83861.1|83885.6|83848.9|39
1619533050000|2021-04-27 14:17:30|83904.1|83854.1|83907.8|83857.8|83908.6|83858.6|83904.1|83854.1|42
1619533060000|2021-04-27 14:17:40|83907.5|83857.5|83896.8|83871.8|83910.2|83872.1|83894.1|83851.9|47
1619533070000|2021-04-27 14:17:50|83896.2|83871.2|83922.1|83872.1|83923.2|83876.9|83895.7|83863.2|59
1619533080000|2021-04-27 14:18:00|83922|83872|83917.3|83867.3|83922.4|83872.4|83913.1|83863.1|62
1619533090000|2021-04-27 14:18:10|83917.5|83867.5|83914.3|83864.3|83917.8|83878.1|83898.5|83862.2|44
1619533100000|2021-04-27 14:18:20|83914.6|83864.6|83901.9|83876.9|83915.2|83880.5|83900.9|83862.2|40
1619533110000|2021-04-27 14:18:30|83903.7|83878.7|83907.6|83882.6|83908.8|83883.8|83903.6|83878.6|46
1619533120000|2021-04-27 14:18:40|83907|83882|83926.7|83876.7|83927.5|83891.9|83905.4|83876.6|61
1619533130000|2021-04-27 14:18:50|83927.2|83877.2|83922|83872|83928.8|83878.8|83921.6|83871.6|46
1619533140000|2021-04-27 14:19:00|83922.1|83872.1|83923.9|83873.9|83924|83874|83921|83871|30
1619533150000|2021-04-27 14:19:10|83923.5|83873.5|83916.4|83866.4|83923.5|83873.5|83913.8|83863.8|50
1619533160000|2021-04-27 14:19:20|83916.1|83866.1|83902.7|83877.7|83916.4|83877.7|83895.6|83861.6|56
1619533170000|2021-04-27 14:19:30|83903.2|83878.2|83898.7|83873.7|83905.6|83880.6|83894.1|83869.1|61
1619533180000|2021-04-27 14:19:40|83897.9|83872.9|83892.4|83867.4|83897.9|83872.9|83892.2|83867.2|45
1619533190000|2021-04-27 14:19:50|83890.5|83865.5|83898.5|83873.5|83899.4|83874.4|83890.5|83865.5|36
1619533200000|2021-04-27 14:20:00|83898.9|83873.9|83896.5|83871.5|83899.7|83874.7|83895.1|83870.1|44
1619533210000|2021-04-27 14:20:10|83894.9|83869.9|83886|83861|83900.5|83875.5|83885.1|83860.1|64
1619533220000|2021-04-27 14:20:20|83885.1|83860.1|83885.4|83860.4|83886.3|83861.3|83884|83859|44
1619533230000|2021-04-27 14:20:30|83885.1|83860.1|83885.7|83860.7|83887.9|83862.9|83885.1|83860.1|33
1619533240000|2021-04-27 14:20:40|83887.3|83862.3|83902.2|83852.2|83902.2|83866.2|83885.5|83848.5|55
1619533250000|2021-04-27 14:20:50|83901.4|83851.4|83903.1|83853.1|83904.6|83854.6|83900.9|83850.9|33
1619533260000|2021-04-27 14:21:00|83905|83855|83900.2|83850.2|83905|83862.3|83883.3|83847|50
1619533270000|2021-04-27 14:21:10|83901.3|83851.3|83905.6|83855.6|83906.2|83856.2|83899.8|83849.8|37
1619533280000|2021-04-27 14:21:20|83905.2|83855.2|83919.1|83869.1|83920.3|83870.3|83904.9|83854.9|39
1619533290000|2021-04-27 14:21:30|83921.3|83871.3|83905.7|83880.7|83922.9|83883.2|83903.7|83865.6|50
1619533300000|2021-04-27 14:21:40|83906.1|83881.1|83908.7|83883.7|83911.4|83886.4|83905.6|83880.6|27
1619533310000|2021-04-27 14:21:50|83908.3|83883.3|83907.3|83882.3|83909|83884|83905.4|83880.4|36
1619533320000|2021-04-27 14:22:00|83907.4|83882.4|83908.6|83883.6|83909.2|83884.2|83905.8|83880.8|38
1619533330000|2021-04-27 14:22:10|83908.5|83883.5|83910.1|83885.1|83921|83887.2|83905.1|83867.8|48
1619533340000|2021-04-27 14:22:20|83908|83883|83904.3|83879.3|83910.7|83885.7|83901.9|83876.9|34
1619533350000|2021-04-27 14:22:30|83904.6|83879.6|83896.4|83871.4|83906|83881|83896.4|83871.4|42
1619533360000|2021-04-27 14:22:40|83895.3|83870.3|83890.7|83865.7|83899|83874|83889.7|83864.7|55
1619533370000|2021-04-27 14:22:50|83890.2|83865.2|83893.9|83868.9|83894.6|83869.6|83889.7|83864.7|42
1619533380000|2021-04-27 14:23:00|83895.7|83870.7|83891.9|83866.9|83895.9|83870.9|83888.6|83863.6|43
1619533390000|2021-04-27 14:23:10|83892.1|83867.1|83900.1|83875.1|83902.1|83877.1|83891.3|83866.3|43
1619533400000|2021-04-27 14:23:20|83901.6|83876.6|83906.1|83881.1|83908.4|83883.4|83900.6|83875.6|43
1619533410000|2021-04-27 14:23:30|83905.9|83880.9|83900.2|83875.2|83913.7|83888.7|83898.3|83860.7|60
1619533420000|2021-04-27 14:23:40|83900.1|83875.1|83892|83867|83911.1|83876.3|83889.9|83857.9|44
1619533430000|2021-04-27 14:23:50|83904.1|83854.1|83889.7|83864.7|83907.6|83867.7|83889.5|83854.1|42
1619533440000|2021-04-27 14:24:00|83905.4|83855.4|83888.6|83863.6|83905.4|83865.3|83887.9|83850.9|44
1619533450000|2021-04-27 14:24:10|83889.2|83864.2|83893|83868|83894.2|83869.2|83888.7|83863.7|38
1619533460000|2021-04-27 14:24:20|83891.8|83866.8|83893.9|83868.9|83894.3|83869.3|83890.2|83865.2|31
1619533470000|2021-04-27 14:24:30|83894.2|83869.2|83892.7|83867.7|83895.1|83870.1|83887.9|83862.9|45
1619533480000|2021-04-27 14:24:40|83892.9|83867.9|83892|83867|83897|83872|83887.9|83862.9|60
1619533490000|2021-04-27 14:24:50|83892.7|83867.7|83890.7|83865.7|83896.3|83871.3|83889.5|83864.5|29
1619533500000|2021-04-27 14:25:00|83891.4|83866.4|83903.5|83878.5|83903.5|83878.5|83891.4|83866.4|42
1619533510000|2021-04-27 14:25:10|83903.3|83878.3|83908.4|83883.4|83914.3|83889.3|83902.4|83877.4|40
1619533520000|2021-04-27 14:25:20|83909.6|83884.6|83913.8|83888.8|83919.2|83894.2|83906|83881|60
1619533530000|2021-04-27 14:25:30|83915|83890|83907.9|83882.9|83915|83890|83907.3|83882.3|44
1619533540000|2021-04-27 14:25:40|83908|83883|83910.2|83885.2|83911.7|83886.7|83907.8|83882.8|33
1619533550000|2021-04-27 14:25:50|83905.9|83880.9|83908.8|83883.8|83910.3|83885.3|83905.9|83880.9|36
1619533560000|2021-04-27 14:26:00|83907.2|83882.2|83907.3|83882.3|83909.2|83884.2|83906.8|83881.8|34
1619533570000|2021-04-27 14:26:10|83906.8|83881.8|83919|83869|83921|83882.2|83904.4|83867.7|47
1619533580000|2021-04-27 14:26:20|83919.5|83869.5|83916.4|83866.4|83919.6|83869.6|83915.9|83865.9|38
1619533590000|2021-04-27 14:26:30|83917.2|83867.2|83923.5|83873.5|83923.9|83873.9|83917|83867|54
1619533600000|2021-04-27 14:26:40|83924|83874|83909.7|83884.7|83924|83885.7|83909.3|83874|22
1619533610000|2021-04-27 14:26:50|83909.6|83884.6|83905.7|83880.7|83910.3|83885.3|83901.4|83876.4|34
1619533620000|2021-04-27 14:27:00|83905.2|83880.2|83907.7|83882.7|83910.6|83885.6|83903.5|83878.5|39
1619533630000|2021-04-27 14:27:10|83906.8|83881.8|83907.1|83882.1|83907.4|83882.4|83905.5|83880.5|16
1619533640000|2021-04-27 14:27:20|83908.1|83883.1|83911.6|83886.6|83911.6|83886.6|83906.7|83881.7|38
1619533650000|2021-04-27 14:27:30|83911.4|83886.4|83906.4|83881.4|83915.9|83890.9|83904|83879|55
1619533660000|2021-04-27 14:27:40|83906.2|83881.2|83904.5|83879.5|83906.2|83881.2|83903.7|83878.7|33
1619533670000|2021-04-27 14:27:50|83904.4|83879.4|83903.8|83878.8|83905.9|83880.9|83903.4|83878.4|28
1619533680000|2021-04-27 14:28:00|83903.4|83878.4|83906.7|83881.7|83911.4|83886.4|83903.3|83878.3|51
1619533690000|2021-04-27 14:28:10|83905.8|83880.8|83906.5|83881.5|83906.9|83881.9|83904.4|83879.4|38
1619533700000|2021-04-27 14:28:20|83906.6|83881.6|83905|83880|83906.6|83881.6|83904.8|83879.8|35
1619533710000|2021-04-27 14:28:30|83904.9|83879.9|83906.9|83881.9|83907.2|83882.2|83904.9|83879.9|30
1619533720000|2021-04-27 14:28:40|83906.7|83881.7|83901.6|83876.6|83906.8|83881.8|83900|83875|46
1619533730000|2021-04-27 14:28:50|83901.9|83876.9|83901.8|83876.8|83904.1|83879.1|83900|83875|36
1619533740000|2021-04-27 14:29:00|83901.7|83876.7|83904.7|83879.7|83907.5|83882.5|83898.6|83873.6|46
1619533750000|2021-04-27 14:29:10|83904.6|83879.6|83904.2|83879.2|83905.3|83880.3|83903.5|83878.5|41
1619533760000|2021-04-27 14:29:20|83904.4|83879.4|83900.9|83875.9|83905.7|83880.7|83899.7|83874.7|36
1619533770000|2021-04-27 14:29:30|83901.2|83876.2|83903.4|83878.4|83905.2|83880.2|83898.6|83873.6|40
1619533780000|2021-04-27 14:29:40|83903.5|83878.5|83906.5|83881.5|83906.5|83881.5|83900.3|83875.3|55
1619533790000|2021-04-27 14:29:50|83905.5|83880.5|83911.2|83886.2|83911.9|83886.9|83900.6|83875.6|55
1619533800000|2021-04-27 14:30:00|83911.8|83886.8|83911.8|83886.8|83914.7|83889.7|83909.4|83884.4|45
1619533810000|2021-04-27 14:30:10|83911|83886|83907.9|83882.9|83912.7|83887.7|83902.8|83877.8|57
1619533820000|2021-04-27 14:30:20|83908|83883|83902.9|83877.9|83908.4|83883.4|83901.3|83876.3|43
1619533830000|2021-04-27 14:30:30|83903.2|83878.2|83901|83876|83903.3|83878.3|83900.8|83875.8|37
1619533840000|2021-04-27 14:30:40|83900.6|83875.6|83902.1|83877.1|83904.3|83879.3|83898.8|83873.8|44
1619533850000|2021-04-27 14:30:50|83902.2|83877.2|83898.5|83873.5|83902.2|83877.2|83896.5|83871.5|47
1619533860000|2021-04-27 14:31:00|83899.2|83874.2|83899.9|83874.9|83901.4|83876.4|83897.8|83872.8|53
1619533870000|2021-04-27 14:31:10|83901|83876|83900|83875|83901.6|83876.6|83897.1|83872.1|68
1619533880000|2021-04-27 14:31:20|83899.8|83874.8|83898.1|83873.1|83900.5|83875.5|83898.1|83873.1|35
1619533890000|2021-04-27 14:31:30|83898.3|83873.3|83896.7|83871.7|83900.6|83875.6|83896.1|83871.1|39
1619533900000|2021-04-27 14:31:40|83897.2|83872.2|83899.1|83874.1|83901|83876|83896.4|83871.4|49
1619533910000|2021-04-27 14:31:50|83899.3|83874.3|83898.4|83873.4|83899.5|83874.5|83897.7|83872.7|19
1619533920000|2021-04-27 14:32:00|83899.1|83874.1|83897.3|83872.3|83900.5|83875.5|83897.3|83872.3|46
1619533930000|2021-04-27 14:32:10|83897.4|83872.4|83880|83855|83898.1|83873.1|83878.6|83853.6|54
1619533940000|2021-04-27 14:32:20|83880.3|83855.3|83874.3|83849.3|83881.4|83856.4|83872.5|83847.5|46
1619533950000|2021-04-27 14:32:30|83874.6|83849.6|83870|83820|83875.1|83850.1|83851.8|83816.1|42
1619533960000|2021-04-27 14:32:40|83870.8|83820.8|83856.3|83831.3|83873.9|83833|83854.7|83819.2|48
1619533970000|2021-04-27 14:32:50|83855.2|83830.2|83864.1|83839.1|83864.9|83839.9|83855.2|83830.2|41
1619533980000|2021-04-27 14:33:00|83863.4|83838.4|83870.2|83845.2|83883.7|83845.2|83863.2|83827.4|35
1619533990000|2021-04-27 14:33:10|83869.3|83844.3|83889.8|83839.8|83890.6|83844.9|83866.1|83837.1|37
1619534000000|2021-04-27 14:33:20|83891.6|83841.6|83878.5|83853.5|83896.2|83855.1|83876.9|83838.6|44
1619534010000|2021-04-27 14:33:30|83878.6|83853.6|83888.1|83838.1|83889.8|83854.8|83867|83835.8|40
1619534020000|2021-04-27 14:33:40|83887.8|83837.8|83890.3|83840.3|83892|83842|83887.8|83837.8|40
1619534030000|2021-04-27 14:33:50|83890.5|83840.5|83902.2|83877.2|83915.5|83879.5|83875.6|83836.7|55
1619534040000|2021-04-27 14:34:00|83902.3|83877.3|83902.4|83877.4|83906.1|83881.1|83901|83876|51
1619534050000|2021-04-27 14:34:10|83901.8|83876.8|83902.5|83877.5|83902.7|83877.7|83901.4|83876.4|38
1619534060000|2021-04-27 14:34:20|83902|83877|83919.3|83869.3|83919.6|83882.2|83901.1|83867.1|29
1619534070000|2021-04-27 14:34:30|83920.2|83870.2|83906.6|83881.6|83921.1|83884.9|83904.6|83868.8|39
1619534080000|2021-04-27 14:34:40|83906.2|83881.2|83909.3|83884.3|83912.8|83887.8|83906.2|83881.2|40
1619534090000|2021-04-27 14:34:50|83910.3|83885.3|83908.2|83883.2|83910.6|83885.6|83907|83882|39
1619534100000|2021-04-27 14:35:00|83908.1|83883.1|83907|83882|83909.4|83884.4|83903.8|83878.8|46
1619534110000|2021-04-27 14:35:10|83907.5|83882.5|83911.1|83861.1|83911.3|83882.5|83899.7|83861.1|44
1619534120000|2021-04-27 14:35:20|83913.7|83863.7|83900.1|83875.1|83914.3|83878|83898|83861|48
1619534130000|2021-04-27 14:35:30|83900.3|83875.3|83871.4|83846.4|83900.5|83875.5|83871.1|83832.3|44
1619534140000|2021-04-27 14:35:40|83870.9|83845.9|83876.3|83826.3|83884|83847.1|83865.8|83825.5|49
1619534150000|2021-04-27 14:35:50|83877.2|83827.2|83866.6|83841.6|83877.2|83841.6|83862.5|83826|43
1619534160000|2021-04-27 14:36:00|83866.4|83841.4|83880.8|83830.8|83882|83841.7|83866.4|83829.9|44
1619534170000|2021-04-27 14:36:10|83880.5|83830.5|83882.4|83832.4|83884.8|83834.8|83880.4|83830.4|42
1619534180000|2021-04-27 14:36:20|83881.9|83831.9|83882.1|83832.1|83885|83835|83880.2|83830.2|40
1619534190000|2021-04-27 14:36:30|83881.8|83831.8|83880.1|83830.1|83882.7|83832.7|83880.1|83830.1|30
1619534200000|2021-04-27 14:36:40|83880.5|83830.5|83880.9|83830.9|83882.4|83832.4|83878.1|83828.1|47
1619534210000|2021-04-27 14:36:50|83881.1|83831.1|83880.5|83830.5|83881.6|83831.6|83873.1|83823.1|43
1619534220000|2021-04-27 14:37:00|83880.9|83830.9|83873.2|83823.2|83880.9|83830.9|83872.1|83822.1|46
1619534230000|2021-04-27 14:37:10|83872.3|83822.3|83871.9|83821.9|83875|83825|83871.5|83821.5|44
1619534240000|2021-04-27 14:37:20|83872.2|83822.2|83866.3|83841.3|83878.1|83843.2|83864.1|83822.2|52
1619534250000|2021-04-27 14:37:30|83866.4|83841.4|83865.8|83840.8|83868.5|83843.5|83864.1|83839.1|40
1619534260000|2021-04-27 14:37:40|83866.1|83841.1|83865.8|83840.8|83870|83845|83865.8|83840.8|32
1619534270000|2021-04-27 14:37:50|83865.7|83840.7|83862.6|83837.6|83865.8|83840.8|83861|83836|51
1619534280000|2021-04-27 14:38:00|83862.2|83837.2|83854.8|83829.8|83862.7|83837.7|83853|83828|56
1619534290000|2021-04-27 14:38:10|83854.4|83829.4|83850.6|83825.6|83855.8|83830.8|83850.5|83825.5|47
1619534300000|2021-04-27 14:38:20|83849.9|83824.9|83851.4|83826.4|83851.7|83826.7|83847.9|83822.9|33
1619534310000|2021-04-27 14:38:30|83851.5|83826.5|83853|83828|83853.8|83828.8|83851.4|83826.4|39
1619534320000|2021-04-27 14:38:40|83853.2|83828.2|83855.8|83830.8|83857.8|83832.8|83853.2|83828.2|45
1619534330000|2021-04-27 14:38:50|83856.3|83831.3|83857.9|83832.9|83860.3|83835.3|83855.8|83830.8|42
1619534340000|2021-04-27 14:39:00|83858.3|83833.3|83860|83835|83862.3|83837.3|83857.8|83832.8|44
1619534350000|2021-04-27 14:39:10|83860.1|83835.1|83858.5|83833.5|83860.1|83835.1|83856.4|83831.4|41
1619534360000|2021-04-27 14:39:20|83858.3|83833.3|83857.9|83832.9|83858.6|83833.6|83857.5|83832.5|16
1619534370000|2021-04-27 14:39:30|83858|83833|83861.6|83836.6|83863|83838|83856.6|83831.6|29
1619534380000|2021-04-27 14:39:40|83862|83837|83862.8|83837.8|83863.2|83838.2|83860|83835|36
1619534390000|2021-04-27 14:39:50|83862.7|83837.7|83878.7|83853.7|83880|83855|83862.4|83837.4|45
1619534400000|2021-04-27 14:40:00|83878.3|83853.3|83877.1|83852.1|83879.8|83854.8|83876.3|83851.3|38
1619534410000|2021-04-27 14:40:10|83877.2|83852.2|83869.1|83844.1|83877.2|83852.2|83867.1|83842.1|47
1619534420000|2021-04-27 14:40:20|83869.2|83844.2|83868.2|83843.2|83869.2|83844.2|83867.6|83842.6|37
1619534430000|2021-04-27 14:40:30|83868.1|83843.1|83876|83826|83878|83844|83866.4|83822.7|37
1619534440000|2021-04-27 14:40:40|83875.7|83825.7|83877.6|83827.6|83880.6|83830.6|83871.7|83821.7|36
1619534450000|2021-04-27 14:40:50|83876.6|83826.6|83876.2|83826.2|83878.6|83828.6|83876.2|83826.2|20
1619534460000|2021-04-27 14:41:00|83876.3|83826.3|83875.7|83825.7|83877.5|83827.5|83875.4|83825.4|37
1619534470000|2021-04-27 14:41:10|83863.1|83838.1|83884.2|83834.2|83886.3|83845.7|83863.1|83827.3|36
1619534480000|2021-04-27 14:41:20|83885.6|83835.6|83901.2|83851.2|83902|83852|83872.4|83832.7|61
1619534490000|2021-04-27 14:41:30|83901.1|83851.1|83902.7|83852.7|83905|83855|83896.3|83846.3|48
1619534500000|2021-04-27 14:41:40|83903.3|83853.3|83894.2|83869.2|83907.6|83872.5|83891.9|83850.8|41
1619534510000|2021-04-27 14:41:50|83895.8|83870.8|83896.8|83871.8|83898.4|83873.4|83894.7|83869.7|40
1619534520000|2021-04-27 14:42:00|83894.2|83869.2|83893.9|83868.9|83897.6|83872.6|83891.7|83866.7|45
1619534530000|2021-04-27 14:42:10|83893.4|83868.4|83901.5|83876.5|83902.6|83877.6|83893.4|83868.4|48
1619534540000|2021-04-27 14:42:20|83900.6|83875.6|83902.1|83877.1|83905.5|83880.5|83900.6|83875.6|23
1619534550000|2021-04-27 14:42:30|83902|83877|83909.8|83884.8|83923.3|83885|83902|83868.3|35
1619534560000|2021-04-27 14:42:40|83910.2|83885.2|83915.1|83890.1|83918.1|83893.1|83909.5|83884.5|58
1619534570000|2021-04-27 14:42:50|83914.8|83889.8|83917.2|83892.2|83918.3|83893.3|83914.8|83889.8|36
1619534580000|2021-04-27 14:43:00|83917.1|83892.1|83916.8|83891.8|83917.1|83892.1|83912.8|83887.8|43
1619534590000|2021-04-27 14:43:10|83917.9|83892.9|83916.2|83891.2|83918.9|83893.9|83915.3|83890.3|52
1619534600000|2021-04-27 14:43:20|83916.1|83891.1|83928.5|83903.5|83929.3|83904.3|83916.1|83891.1|35
1619534610000|2021-04-27 14:43:30|83928.7|83903.7|83940.4|83915.4|83940.4|83915.4|83926.5|83901.5|63
1619534620000|2021-04-27 14:43:40|83940.7|83915.7|83938.4|83913.4|83942.6|83917.6|83936.8|83911.8|56
1619534630000|2021-04-27 14:43:50|83938.3|83913.3|83940.7|83915.7|83941.7|83916.7|83938.3|83913.3|33
1619534640000|2021-04-27 14:44:00|83941|83916|83941.4|83916.4|83945|83920|83937.5|83912.5|52
1619534650000|2021-04-27 14:44:10|83941.8|83916.8|83931.4|83906.4|83942.2|83917.2|83929.8|83904.8|55
1619534660000|2021-04-27 14:44:20|83931.1|83906.1|83931.1|83906.1|83931.8|83906.8|83924.1|83899.1|51
1619534670000|2021-04-27 14:44:30|83930.3|83905.3|83929.9|83904.9|83930.8|83905.8|83927.8|83902.8|45
1619534680000|2021-04-27 14:44:40|83930.2|83905.2|83928.8|83903.8|83931.7|83906.7|83927.9|83902.9|47
1619534690000|2021-04-27 14:44:50|83928.7|83903.7|83923.8|83898.8|83928.7|83903.7|83917.4|83892.4|45
1619534700000|2021-04-27 14:45:00|83923.5|83898.5|83943.7|83893.7|83946.9|83908.3|83920|83893.4|64
1619534710000|2021-04-27 14:45:10|83942.6|83892.6|83917.8|83892.8|83945.7|83899.6|83917.8|83883.4|53
1619534720000|2021-04-27 14:45:20|83916.7|83891.7|83925.1|83875.1|83933.6|83895.3|83914.8|83874.5|54
1619534730000|2021-04-27 14:45:30|83926.7|83876.7|83925.7|83875.7|83927|83877|83924.6|83874.6|37
1619534740000|2021-04-27 14:45:40|83925.5|83875.5|83909.7|83884.7|83925.8|83886.5|83909.4|83873.1|41
1619534750000|2021-04-27 14:45:50|83909.8|83884.8|83901.5|83876.5|83909.9|83884.9|83901.5|83876.5|41
1619534760000|2021-04-27 14:46:00|83901.8|83876.8|83903.7|83878.7|83909.5|83884.5|83901.5|83876.5|48
1619534770000|2021-04-27 14:46:10|83903.6|83878.6|83903.5|83878.5|83903.8|83878.8|83900.8|83875.8|44
1619534780000|2021-04-27 14:46:20|83903.3|83878.3|83905.6|83880.6|83907|83882|83900.3|83875.3|47
1619534790000|2021-04-27 14:46:30|83904.5|83879.5|83904.2|83879.2|83904.5|83879.5|83900.1|83875.1|42
1619534800000|2021-04-27 14:46:40|83904.1|83879.1|83924.8|83874.8|83928.6|83887.9|83904.1|83873.5|61
1619534810000|2021-04-27 14:46:50|83925.4|83875.4|83924.9|83874.9|83929.7|83879.7|83923.7|83873.7|52
1619534820000|2021-04-27 14:47:00|83924.8|83874.8|83923.8|83873.8|83929.5|83879.5|83923.8|83873.8|39
1619534830000|2021-04-27 14:47:10|83922.8|83872.8|83904.6|83854.6|83923.8|83873.8|83898.3|83848.3|60
1619534840000|2021-04-27 14:47:20|83904.7|83854.7|83901.3|83851.3|83910.6|83860.6|83901.3|83851.3|40
1619534850000|2021-04-27 14:47:30|83901|83851|83895.6|83845.6|83901|83864.8|83877.9|83845.6|56
1619534860000|2021-04-27 14:47:40|83893.8|83843.8|83887.4|83837.4|83897|83857|83879.4|83836.1|43
1619534870000|2021-04-27 14:47:50|83887.3|83837.3|83903.7|83853.7|83904.6|83854.6|83877.9|83827.9|52
1619534880000|2021-04-27 14:48:00|83903.3|83853.3|83895.6|83870.6|83910.9|83873.3|83891.6|83851.9|56
1619534890000|2021-04-27 14:48:10|83894.8|83869.8|83901.8|83851.8|83908.2|83869.8|83892.1|83848.9|48
1619534900000|2021-04-27 14:48:20|83902.3|83852.3|83903.6|83878.6|83920.1|83879.4|83902.3|83852.3|52
1619534910000|2021-04-27 14:48:30|83903.9|83878.9|83883.9|83833.9|83903.9|83878.9|83878.1|83832.8|50
1619534920000|2021-04-27 14:48:40|83884.7|83834.7|83880.2|83830.2|83885.8|83835.8|83878.9|83828.9|43
1619534930000|2021-04-27 14:48:50|83879.9|83829.9|83872.3|83822.3|83880.4|83830.4|83872.2|83822.2|36
1619534940000|2021-04-27 14:49:00|83872.1|83822.1|83853.5|83828.5|83873.9|83832.5|83852.6|83819.7|51
1619534950000|2021-04-27 14:49:10|83853.6|83828.6|83860.9|83810.9|83863.4|83828.9|83851.3|83810.2|48
1619534960000|2021-04-27 14:49:20|83861.2|83811.2|83858.6|83808.6|83862.7|83812.7|83858.3|83808.3|42
1619534970000|2021-04-27 14:49:30|83859|83809|83852.5|83802.5|83862|83812|83852.3|83802.3|49
1619534980000|2021-04-27 14:49:40|83854.4|83804.4|83840.2|83815.2|83856.8|83815.9|83840.2|83803.3|45
1619534990000|2021-04-27 14:49:50|83840.1|83815.1|83841.7|83816.7|83843.7|83818.7|83838.5|83813.5|42
1619535000000|2021-04-27 14:50:00|83841.8|83816.8|83857.2|83807.2|83857.2|83818.7|83839.7|83800.1|49
1619535010000|2021-04-27 14:50:10|83857.3|83807.3|83855.4|83805.4|83857.9|83807.9|83855.3|83805.3|31
1619535020000|2021-04-27 14:50:20|83855.3|83805.3|83854.9|83829.9|83856.3|83829.9|83846|83804.6|46
1619535030000|2021-04-27 14:50:30|83854.8|83829.8|83855.3|83830.3|83856|83831|83854.7|83829.7|27
1619535040000|2021-04-27 14:50:40|83854.8|83829.8|83860|83810|83860|83830.3|83843.9|83804.6|48
1619535050000|2021-04-27 14:50:50|83859.6|83809.6|83860.4|83810.4|83865.7|83815.7|83858.7|83808.7|40
1619535060000|2021-04-27 14:51:00|83860|83810|83859|83809|83860.8|83810.8|83854.9|83804.9|52
1619535070000|2021-04-27 14:51:10|83858.7|83808.7|83846.3|83796.3|83858.7|83818.6|83841.3|83791.3|59
1619535080000|2021-04-27 14:51:20|83845.6|83795.6|83852.5|83802.5|83853.2|83803.2|83845.6|83795.6|43
1619535090000|2021-04-27 14:51:30|83851.6|83801.6|83850.2|83800.2|83853.7|83803.7|83849.4|83799.4|38
1619535100000|2021-04-27 14:51:40|83851.3|83801.3|83847.3|83797.3|83851.3|83801.3|83844.9|83794.9|31
1619535110000|2021-04-27 14:51:50|83846.8|83796.8|83838.1|83788.1|83848.1|83798.1|83836.2|83786.2|38
1619535120000|2021-04-27 14:52:00|83839.1|83789.1|83829.2|83779.2|83839.1|83803.9|83823.3|83779.2|58
1619535130000|2021-04-27 14:52:10|83830.5|83780.5|83821.3|83796.3|83834.3|83796.5|83820.6|83778.8|53
1619535140000|2021-04-27 14:52:20|83821.2|83796.2|83830.9|83805.9|83831|83806|83819.4|83794.4|48
1619535150000|2021-04-27 14:52:30|83831.1|83806.1|83822|83797|83831.5|83806.5|83822|83797|45
1619535160000|2021-04-27 14:52:40|83822.4|83797.4|83833.9|83783.9|83834.5|83797.9|83816.2|83778.6|51
1619535170000|2021-04-27 14:52:50|83833.4|83783.4|83834|83784|83838.7|83788.7|83831.5|83781.5|47
1619535180000|2021-04-27 14:53:00|83833|83783|83837.4|83787.4|83838.5|83788.5|83832.5|83782.5|40
1619535190000|2021-04-27 14:53:10|83836.9|83786.9|83836.4|83786.4|83837.7|83787.7|83835.2|83785.2|33
1619535200000|2021-04-27 14:53:20|83837.1|83787.1|83855.7|83805.7|83855.7|83816.2|83830.3|83787.1|66
1619535210000|2021-04-27 14:53:30|83855|83805|83873.6|83823.6|83877.7|83827.7|83854.1|83804.1|60
1619535220000|2021-04-27 14:53:40|83872.1|83822.1|83870.3|83820.3|83872.1|83836.4|83858.8|83816.1|50
1619535230000|2021-04-27 14:53:50|83871.1|83821.1|83857.7|83832.7|83871.8|83835.8|83853.1|83820.6|48
1619535240000|2021-04-27 14:54:00|83858.2|83833.2|83865.6|83815.6|83870.2|83833.2|83858.2|83815.2|46
1619535250000|2021-04-27 14:54:10|83865.3|83815.3|83849.6|83824.6|83867|83827.8|83848.5|83811.7|45
1619535260000|2021-04-27 14:54:20|83848.7|83823.7|83839.2|83814.2|83849.3|83824.3|83834.8|83809.8|51
1619535270000|2021-04-27 14:54:30|83838.3|83813.3|83841.2|83816.2|83841.2|83816.2|83837|83812|42
1619535280000|2021-04-27 14:54:40|83841.4|83816.4|83834.5|83809.5|83841.4|83816.4|83834.5|83809.5|46
1619535290000|2021-04-27 14:54:50|83834|83809|83826.3|83801.3|83834.8|83809.8|83824|83799|36
1619535300000|2021-04-27 14:55:00|83826.8|83801.8|83831.5|83806.5|83833.9|83808.9|83826.8|83801.8|55
1619535310000|2021-04-27 14:55:10|83831.4|83806.4|83832|83807|83835|83810|83823.9|83798.9|57
1619535320000|2021-04-27 14:55:20|83832.1|83807.1|83828.3|83803.3|83832.2|83807.2|83825.6|83800.6|56
1619535330000|2021-04-27 14:55:30|83829|83804|83836.6|83811.6|83837.1|83812.1|83829|83804|57
1619535340000|2021-04-27 14:55:40|83836.7|83811.7|83853.3|83803.3|83855.8|83814|83836.2|83802.9|53
1619535350000|2021-04-27 14:55:50|83853.1|83803.1|83851.2|83801.2|83858.4|83808.4|83850.3|83800.3|46
1619535360000|2021-04-27 14:56:00|83850.8|83800.8|83836.5|83811.5|83850.8|83815|83831.4|83799.9|62
1619535370000|2021-04-27 14:56:10|83835.9|83810.9|83822.7|83797.7|83838|83813|83822.7|83797.7|55
1619535380000|2021-04-27 14:56:20|83822.8|83797.8|83826.3|83801.3|83826.3|83801.3|83818.4|83793.4|58
1619535390000|2021-04-27 14:56:30|83824.5|83799.5|83831.1|83781.1|83837.3|83802.3|83824.5|83779.7|57
1619535400000|2021-04-27 14:56:40|83831|83781|83833.6|83783.6|83833.9|83783.9|83830.3|83780.3|58
1619535410000|2021-04-27 14:56:50|83833.5|83783.5|83871.9|83821.9|83872.4|83822.4|83821.9|83782.8|65
1619535420000|2021-04-27 14:57:00|83873.4|83823.4|83868.4|83818.4|83876.3|83826.3|83866.7|83816.7|60
1619535430000|2021-04-27 14:57:10|83867.1|83817.1|83865.3|83815.3|83870.8|83820.8|83863|83813|66
1619535440000|2021-04-27 14:57:20|83864.7|83814.7|83858.5|83808.5|83869.1|83819.1|83856.8|83806.8|62
1619535450000|2021-04-27 14:57:30|83858.3|83808.3|83843.4|83793.4|83858.3|83814.6|83831.7|83793.4|57
1619535460000|2021-04-27 14:57:40|83843.5|83793.5|83815.3|83790.3|83846.1|83796.1|83814|83777.1|62
1619535470000|2021-04-27 14:57:50|83814.8|83789.8|83823.4|83798.4|83827.7|83802.7|83814.8|83789.8|65
1619535480000|2021-04-27 14:58:00|83826.5|83801.5|83832.5|83782.5|83834.8|83801.5|83818.8|83782.5|54
1619535490000|2021-04-27 14:58:10|83831.7|83781.7|83795.7|83770.7|83831.7|83781.7|83795.4|83755.5|69
1619535500000|2021-04-27 14:58:20|83796.6|83771.6|83798.4|83748.4|83807.5|83772.5|83787.4|83748.4|59
1619535510000|2021-04-27 14:58:30|83799.5|83749.5|83798.8|83773.8|83813|83773.8|83796.3|83749.5|63
1619535520000|2021-04-27 14:58:40|83797.8|83772.8|83785.4|83760.4|83798.1|83773.1|83785.2|83760.2|57
1619535530000|2021-04-27 14:58:50|83786.5|83761.5|83793.7|83768.7|83795.1|83770.1|83786.5|83761.5|63
1619535540000|2021-04-27 14:59:00|83793.2|83768.2|83800.2|83775.2|83801.2|83776.2|83792.8|83767.8|60
1619535550000|2021-04-27 14:59:10|83799.9|83774.9|83794.7|83769.7|83804.7|83779.7|83793.5|83768.5|58
1619535560000|2021-04-27 14:59:20|83794.6|83769.6|83794.5|83769.5|83795|83770|83788.5|83763.5|50
1619535570000|2021-04-27 14:59:30|83794.8|83769.8|83799.5|83774.5|83801.4|83776.4|83794.8|83769.8|63
1619535580000|2021-04-27 14:59:40|83799|83774|83802.5|83777.5|83802.5|83777.5|83797.2|83772.2|52
1619535590000|2021-04-27 14:59:50|83801.5|83776.5|83797.9|83772.9|83803.1|83778.1|83797.7|83772.7|51
1619535600000|2021-04-27 15:00:00|83799.1|83774.1|83809.4|83784.4|83813.4|83788.4|83795.9|83770.9|64
1619535610000|2021-04-27 15:00:10|83809|83784|83807.2|83782.2|83810.9|83785.9|83806.7|83781.7|59
1619535620000|2021-04-27 15:00:20|83807|83782|83812.5|83787.5|83817.6|83792.6|83807|83782|62
1619535630000|2021-04-27 15:00:30|83813.2|83788.2|83799.8|83774.8|83813.2|83788.2|83799.8|83774.8|64
1619535640000|2021-04-27 15:00:40|83799.1|83774.1|83791.1|83766.1|83799.5|83774.5|83788.9|83763.9|56
1619535650000|2021-04-27 15:00:50|83791.3|83766.3|83790.2|83765.2|83794.7|83769.7|83785.5|83760.5|57
1619535660000|2021-04-27 15:01:00|83789.1|83764.1|83784|83759|83789.1|83764.1|83782.2|83757.2|53
1619535670000|2021-04-27 15:01:10|83783.8|83758.8|83801.7|83751.7|83806.3|83766.5|83783.8|83751.7|55
1619535680000|2021-04-27 15:01:20|83802.3|83752.3|83786.7|83761.7|83804|83767.7|83786.3|83749.1|60
1619535690000|2021-04-27 15:01:30|83786.5|83761.5|83795.3|83770.3|83796|83771|83784.1|83759.1|50
1619535700000|2021-04-27 15:01:40|83796.1|83771.1|83801.5|83776.5|83813.8|83788.8|83794.6|83769.6|57
1619535710000|2021-04-27 15:01:50|83801.2|83776.2|83810.8|83785.8|83811.5|83786.5|83801.2|83776.2|66
1619535720000|2021-04-27 15:02:00|83810.9|83785.9|83827.1|83777.1|83829.6|83792.3|83806.2|83777.1|58
1619535730000|2021-04-27 15:02:10|83827|83777|83824|83799|83828.9|83799|83813.1|83776.6|61
1619535740000|2021-04-27 15:02:20|83824.3|83799.3|83823|83798|83831.7|83806.7|83821|83796|61
1619535750000|2021-04-27 15:02:30|83822.7|83797.7|83817.7|83792.7|83824.2|83799.2|83816.2|83791.2|56
1619535760000|2021-04-27 15:02:40|83818.1|83793.1|83819.2|83794.2|83822|83797|83816.8|83791.8|54
1619535770000|2021-04-27 15:02:50|83818.5|83793.5|83809.6|83784.6|83818.5|83793.5|83806.7|83781.7|45
1619535780000|2021-04-27 15:03:00|83808.4|83783.4|83817.1|83792.1|83818.7|83793.7|83808|83783|48
1619535790000|2021-04-27 15:03:10|83817.2|83792.2|83813.3|83788.3|83817.8|83792.8|83812.5|83787.5|39
1619535800000|2021-04-27 15:03:20|83813.4|83788.4|83815.2|83790.2|83815.3|83790.3|83812.5|83787.5|37
1619535810000|2021-04-27 15:03:30|83815.1|83790.1|83812|83787|83815.1|83790.1|83810.9|83785.9|39
1619535820000|2021-04-27 15:03:40|83812.1|83787.1|83821|83796|83821.4|83796.4|83811.2|83786.2|51
1619535830000|2021-04-27 15:03:50|83820.7|83795.7|83817.7|83792.7|83821.1|83796.1|83814.9|83789.9|33
1619535840000|2021-04-27 15:04:00|83818|83793|83819.1|83794.1|83819.6|83794.6|83817.5|83792.5|28
1619535850000|2021-04-27 15:04:10|83818.8|83793.8|83837.8|83787.8|83837.8|83798.3|83818.5|83784.7|36
1619535860000|2021-04-27 15:04:20|83837.4|83787.4|83838.8|83788.8|83839.7|83789.7|83835.2|83785.2|48
1619535870000|2021-04-27 15:04:30|83838.9|83788.9|83844.1|83794.1|83844.8|83794.8|83838.9|83788.9|44
1619535880000|2021-04-27 15:04:40|83844|83794|83844.1|83794.1|83845.8|83795.8|83841.8|83791.8|42
1619535890000|2021-04-27 15:04:50|83843.4|83793.4|83842.9|83792.9|83844.5|83794.5|83842.4|83792.4|23
1619535900000|2021-04-27 15:05:00|83842.8|83792.8|83823.4|83798.4|83844.6|83802.1|83823.4|83789.7|40
1619535910000|2021-04-27 15:05:10|83823.2|83798.2|83822.9|83797.9|83825.1|83800.1|83822.6|83797.6|29
1619535920000|2021-04-27 15:05:20|83822.6|83797.6|83814.9|83789.9|83824|83799|83814.9|83789.9|32
1619535930000|2021-04-27 15:05:30|83812.2|83787.2|83804.1|83779.1|83812.9|83787.9|83802.3|83777.3|46
1619535940000|2021-04-27 15:05:40|83803.7|83778.7|83807.1|83782.1|83807.9|83782.9|83802.9|83777.9|33
1619535950000|2021-04-27 15:05:50|83807.3|83782.3|83806.8|83781.8|83807.9|83782.9|83806.6|83781.6|17
1619535960000|2021-04-27 15:06:00|83807.5|83782.5|83804.1|83779.1|83808.1|83783.1|83802.5|83777.5|40
1619535970000|2021-04-27 15:06:10|83804.2|83779.2|83806.1|83781.1|83806.5|83781.5|83804.1|83779.1|22
1619535980000|2021-04-27 15:06:20|83806.9|83781.9|83808.8|83783.8|83811|83786|83805.6|83780.6|37
1619535990000|2021-04-27 15:06:30|83808.9|83783.9|83805.6|83780.6|83813.1|83788.1|83805.4|83780.4|37
1619536000000|2021-04-27 15:06:40|83805.8|83780.8|83809.3|83784.3|83811.2|83786.2|83805.5|83780.5|51
1619536010000|2021-04-27 15:06:50|83809.1|83784.1|83817|83792|83817|83792|83809.1|83784.1|37
1619536020000|2021-04-27 15:07:00|83816.4|83791.4|83840.5|83815.5|83841.1|83816.1|83816.4|83791.4|52
1619536030000|2021-04-27 15:07:10|83839.2|83814.2|83839.9|83814.9|83841.3|83816.3|83839.2|83814.2|26
1619536040000|2021-04-27 15:07:20|83839.8|83814.8|83842.1|83817.1|83842.1|83817.1|83839.5|83814.5|30
1619536050000|2021-04-27 15:07:30|83842.2|83817.2|83845.5|83820.5|83853.3|83828.3|83842.2|83817.2|48
1619536060000|2021-04-27 15:07:40|83844.9|83819.9|83842|83817|83845.2|83820.2|83836.2|83811.2|43
1619536070000|2021-04-27 15:07:50|83842.2|83817.2|83846.7|83821.7|83860.7|83827|83841.7|83808.4|40
1619536080000|2021-04-27 15:08:00|83848|83823|83846.8|83821.8|83850.8|83825.8|83843.6|83818.6|49
1619536090000|2021-04-27 15:08:10|83847.4|83822.4|83846.8|83821.8|83848|83823|83845.4|83820.4|34
1619536100000|2021-04-27 15:08:20|83846.4|83821.4|83843.5|83818.5|83847.4|83822.4|83841.9|83816.9|37
1619536110000|2021-04-27 15:08:30|83843.9|83818.9|83848.8|83823.8|83848.9|83823.9|83843.7|83818.7|40
1619536120000|2021-04-27 15:08:40|83848.7|83823.7|83844.4|83819.4|83848.9|83823.9|83843.8|83818.8|35
1619536130000|2021-04-27 15:08:50|83844.2|83819.2|83840.3|83815.3|83848.5|83823.5|83839.1|83814.1|42
1619536140000|2021-04-27 15:09:00|83840.5|83815.5|83842.3|83817.3|83842.9|83817.9|83839.1|83814.1|44
1619536150000|2021-04-27 15:09:10|83842|83817|83839|83814|83842.4|83817.4|83836.9|83811.9|34
1619536160000|2021-04-27 15:09:20|83839.3|83814.3|83840.1|83815.1|83841.5|83816.5|83839.2|83814.2|34
1619536170000|2021-04-27 15:09:30|83840|83815|83838.9|83813.9|83840.9|83815.9|83838.7|83813.7|25
1619536180000|2021-04-27 15:09:40|83839.7|83814.7|83839.3|83814.3|83839.7|83814.7|83837.4|83812.4|21
1619536190000|2021-04-27 15:09:50|83839.4|83814.4|83823.6|83798.6|83839.4|83814.4|83821.8|83796.8|34
1619536200000|2021-04-27 15:10:00|83823.1|83798.1|83815.1|83790.1|83832.1|83801.4|83814.5|83778.5|37
1619536210000|2021-04-27 15:10:10|83815.5|83790.5|83805.9|83780.9|83822.7|83791.8|83804.7|83766.9|48
1619536220000|2021-04-27 15:10:20|83817.2|83767.2|83818.5|83768.5|83818.9|83768.9|83816.1|83766.1|42
1619536230000|2021-04-27 15:10:30|83817.8|83767.8|83813.4|83763.4|83825.3|83775.3|83806.6|83756.6|40
1619536240000|2021-04-27 15:10:40|83813.7|83763.7|83791.9|83766.9|83814.4|83771.1|83791.3|83758.6|47
1619536250000|2021-04-27 15:10:50|83789.9|83764.9|83794.5|83769.5|83794.5|83769.5|83789.9|83764.9|13
1619536260000|2021-04-27 15:11:00|83794.9|83769.9|83791|83766|83797.1|83772.1|83790.5|83765.5|42
1619536270000|2021-04-27 15:11:10|83789.6|83764.6|83786.6|83761.6|83790.1|83765.1|83786.5|83761.5|28
1619536280000|2021-04-27 15:11:20|83788.7|83763.7|83790.4|83765.4|83794.7|83769.7|83787.1|83762.1|58
1619536290000|2021-04-27 15:11:30|83791.9|83766.9|83805.1|83755.1|83809.3|83767.3|83790.3|83750.8|38
1619536300000|2021-04-27 15:11:40|83805.2|83755.2|83839.2|83789.2|83839.2|83789.2|83805.2|83755.2|62
1619536310000|2021-04-27 15:11:50|83838.1|83788.1|83837.3|83787.3|83839.6|83789.6|83834.9|83784.9|44
1619536320000|2021-04-27 15:12:00|83837.2|83787.2|83843|83793|83843.6|83793.6|83837|83787|34
1619536330000|2021-04-27 15:12:10|83843.3|83793.3|83829.6|83804.6|83843.3|83807.4|83824.4|83790.6|44
1619536340000|2021-04-27 15:12:20|83829.5|83804.5|83828.6|83803.6|83831|83806|83827.2|83802.2|28
1619536350000|2021-04-27 15:12:30|83828.4|83803.4|83830.2|83805.2|83830.2|83805.2|83827.9|83802.9|22
1619536360000|2021-04-27 15:12:40|83829.9|83804.9|83828.3|83803.3|83832.4|83807.4|83828.3|83803.3|40
1619536370000|2021-04-27 15:12:50|83828.2|83803.2|83831.6|83806.6|83832.2|83807.2|83826.2|83801.2|59
1619536380000|2021-04-27 15:13:00|83831.3|83806.3|83832.7|83807.7|83833.1|83808.1|83827.7|83802.7|52
1619536390000|2021-04-27 15:13:10|83832.3|83807.3|83828.6|83803.6|83832.9|83807.9|83828.4|83803.4|29
1619536400000|2021-04-27 15:13:20|83828|83803|83827.5|83802.5|83829.6|83804.6|83826.6|83801.6|33
1619536410000|2021-04-27 15:13:30|83827.8|83802.8|83825.4|83800.4|83827.8|83802.8|83823.7|83798.7|30
1619536420000|2021-04-27 15:13:40|83826|83801|83805|83780|83826.2|83801.2|83804.7|83779.7|46
1619536430000|2021-04-27 15:13:50|83805.3|83780.3|83809.5|83784.5|83810.2|83785.2|83802.2|83777.2|51
1619536440000|2021-04-27 15:14:00|83809.3|83784.3|83809|83784|83811.4|83786.4|83807.4|83782.4|47
1619536450000|2021-04-27 15:14:10|83809.1|83784.1|83808.6|83783.6|83809.4|83784.4|83808.3|83783.3|30
1619536460000|2021-04-27 15:14:20|83809.7|83784.7|83809.4|83784.4|83811.5|83786.5|83808.2|83783.2|43
1619536470000|2021-04-27 15:14:30|83808.6|83783.6|83809.3|83784.3|83810.4|83785.4|83808.6|83783.6|17
1619536480000|2021-04-27 15:14:40|83808.8|83783.8|83809.3|83784.3|83809.9|83784.9|83808.8|83783.8|18
1619536490000|2021-04-27 15:14:50|83809|83784|83823.5|83773.5|83823.5|83788.9|83808.9|83771.7|30
1619536500000|2021-04-27 15:15:00|83823.1|83773.1|83806.4|83781.4|83824.3|83782.3|83803.3|83767|44
1619536510000|2021-04-27 15:15:10|83805.9|83780.9|83805.1|83780.1|83811.5|83786.5|83805.1|83780.1|48
1619536520000|2021-04-27 15:15:20|83805.9|83780.9|83807.6|83782.6|83811.1|83786.1|83805.8|83780.8|49
1619536530000|2021-04-27 15:15:30|83807.3|83782.3|83806.9|83781.9|83807.6|83782.6|83803.3|83778.3|25
1619536540000|2021-04-27 15:15:40|83806.8|83781.8|83808|83783|83811|83786|83806.5|83781.5|43
1619536550000|2021-04-27 15:15:50|83808.3|83783.3|83813.2|83788.2|83814.1|83789.1|83805.2|83780.2|47
1619536560000|2021-04-27 15:16:00|83813.3|83788.3|83813|83788|83815|83790|83811.3|83786.3|34
1619536570000|2021-04-27 15:16:10|83813.4|83788.4|83823.1|83798.1|83823.1|83798.1|83811.7|83786.7|40
1619536580000|2021-04-27 15:16:20|83822.7|83797.7|83814.7|83789.7|83823.2|83798.2|83813.2|83788.2|45
1619536590000|2021-04-27 15:16:30|83814.9|83789.9|83814.3|83789.3|83815.1|83790.1|83814|83789|22
1619536600000|2021-04-27 15:16:40|83814.8|83789.8|83815.4|83790.4|83815.5|83790.5|83813.1|83788.1|20
1619536610000|2021-04-27 15:16:50|83815.1|83790.1|83812.3|83787.3|83815.1|83790.1|83811.3|83786.3|23
1619536620000|2021-04-27 15:17:00|83813.1|83788.1|83816.3|83791.3|83816.3|83791.3|83812.1|83787.1|27
1619536630000|2021-04-27 15:17:10|83816.4|83791.4|83823.2|83798.2|83824.7|83799.7|83816.3|83791.3|49
1619536640000|2021-04-27 15:17:20|83824|83799|83823.8|83798.8|83824.5|83799.5|83822.1|83797.1|28
1619536650000|2021-04-27 15:17:30|83823.7|83798.7|83821.3|83796.3|83825.1|83800.1|83819.5|83794.5|36
1619536660000|2021-04-27 15:17:40|83820.6|83795.6|83821.9|83796.9|83825.6|83800.6|83820.6|83795.6|28
1619536670000|2021-04-27 15:17:50|83822.3|83797.3|83827|83802|83827.9|83802.9|83822.2|83797.2|45
1619536680000|2021-04-27 15:18:00|83826.8|83801.8|83823.1|83798.1|83829.1|83804.1|83821.3|83796.3|40
1619536690000|2021-04-27 15:18:10|83823.7|83798.7|83826.9|83801.9|83826.9|83801.9|83823.7|83798.7|18
1619536700000|2021-04-27 15:18:20|83826.7|83801.7|83826.7|83801.7|83829.6|83804.6|83823.4|83798.4|49
1619536710000|2021-04-27 15:18:30|83825.8|83800.8|83827|83802|83827.8|83802.8|83824.9|83799.9|38
1619536720000|2021-04-27 15:18:40|83828|83803|83827.7|83802.7|83828.7|83803.7|83825.9|83800.9|37
1619536730000|2021-04-27 15:18:50|83827.4|83802.4|83831|83806|83831.8|83806.8|83827.4|83802.4|42
1619536740000|2021-04-27 15:19:00|83830.7|83805.7|83826.8|83801.8|83831|83806|83825.6|83800.6|46
1619536750000|2021-04-27 15:19:10|83826.1|83801.1|83826.5|83801.5|83829.5|83804.5|83824.2|83799.2|51
1619536760000|2021-04-27 15:19:20|83826.8|83801.8|83819.6|83794.6|83827.9|83802.9|83818.7|83793.7|32
1619536770000|2021-04-27 15:19:30|83818.8|83793.8|83821.9|83796.9|83824.8|83799.8|83818.5|83793.5|26
1619536780000|2021-04-27 15:19:40|83820.2|83795.2|83817.5|83792.5|83822.7|83797.7|83816.9|83791.9|33
1619536790000|2021-04-27 15:19:50|83816.7|83791.7|83825.3|83775.3|83826.7|83792.4|83809.3|83771.2|60
1619536800000|2021-04-27 15:20:00|83824|83774|83814.4|83789.4|83824|83791.2|83808.7|83772.7|37
1619536810000|2021-04-27 15:20:10|83813|83788|83814.7|83789.7|83814.7|83789.7|83811.5|83786.5|34
1619536820000|2021-04-27 15:20:20|83814.9|83789.9|83819.1|83794.1|83821.4|83796.4|83814.6|83789.6|41
1619536830000|2021-04-27 15:20:30|83819.6|83794.6|83821.3|83796.3|83823|83798|83819.6|83794.6|35
1619536840000|2021-04-27 15:20:40|83821.1|83796.1|83819|83794|83821.9|83796.9|83815.4|83790.4|52
1619536850000|2021-04-27 15:20:50|83819.4|83794.4|83821|83796|83824.4|83799.4|83819.4|83794.4|57
1619536860000|2021-04-27 15:21:00|83820.9|83795.9|83827.4|83802.4|83829.5|83804.5|83820.5|83795.5|46
1619536870000|2021-04-27 15:21:10|83828.1|83803.1|83827|83802|83828.1|83803.1|83824.9|83799.9|43
1619536880000|2021-04-27 15:21:20|83826.9|83801.9|83827.4|83802.4|83827.7|83802.7|83826.7|83801.7|15
1619536890000|2021-04-27 15:21:30|83827.7|83802.7|83826.9|83801.9|83827.7|83802.7|83821.4|83796.4|36
1619536900000|2021-04-27 15:21:40|83827.1|83802.1|83826.2|83801.2|83828.5|83803.5|83826|83801|31
1619536910000|2021-04-27 15:21:50|83827|83802|83830.5|83805.5|83830.8|83805.8|83827|83802|26
1619536920000|2021-04-27 15:22:00|83830.4|83805.4|83829.1|83804.1|83831.1|83806.1|83829.1|83804.1|33
1619536930000|2021-04-27 15:22:10|83829.2|83804.2|83829.9|83804.9|83830.9|83805.9|83828.6|83803.6|32
1619536940000|2021-04-27 15:22:20|83829.7|83804.7|83831.9|83806.9|83833|83808|83829.7|83804.7|23
1619536950000|2021-04-27 15:22:30|83831|83806|83832.4|83807.4|83833.7|83808.7|83831|83806|17
1619536960000|2021-04-27 15:22:40|83831.9|83806.9|83832.9|83807.9|83835.7|83810.7|83827.6|83802.6|29
1619536970000|2021-04-27 15:22:50|83833.1|83808.1|83829.9|83804.9|83833.1|83808.1|83829|83804|25
1619536980000|2021-04-27 15:23:00|83829.4|83804.4|83828.6|83803.6|83830.7|83805.7|83827.1|83802.1|40
1619536990000|2021-04-27 15:23:10|83828.8|83803.8|83830.2|83805.2|83830.8|83805.8|83828.8|83803.8|20
1619537000000|2021-04-27 15:23:20|83829.9|83804.9|83828.6|83803.6|83830.2|83805.2|83827.8|83802.8|28
1619537010000|2021-04-27 15:23:30|83828.9|83803.9|83825|83800|83830.5|83805.5|83823.6|83798.6|34
1619537020000|2021-04-27 15:23:40|83825.1|83800.1|83825.8|83800.8|83826.1|83801.1|83822.3|83797.3|19
1619537030000|2021-04-27 15:23:50|83826.4|83801.4|83827|83802|83828.7|83803.7|83824.9|83799.9|36
1619537040000|2021-04-27 15:24:00|83826.6|83801.6|83826.2|83801.2|83827.6|83802.6|83825.2|83800.2|34
1619537050000|2021-04-27 15:24:10|83826.3|83801.3|83826.1|83801.1|83827.4|83802.4|83826|83801|27
1619537060000|2021-04-27 15:24:20|83826.2|83801.2|83826.2|83801.2|83827|83802|83824|83799|33
1619537070000|2021-04-27 15:24:30|83825.9|83800.9|83824.6|83799.6|83826.4|83801.4|83824.2|83799.2|18
1619537080000|2021-04-27 15:24:40|83825.6|83800.6|83824.6|83799.6|83825.7|83800.7|83821.1|83796.1|34
1619537090000|2021-04-27 15:24:50|83824.5|83799.5|83824.4|83799.4|83825.6|83800.6|83823|83798|29
1619537100000|2021-04-27 15:25:00|83824.5|83799.5|83825.1|83800.1|83829.1|83804.1|83823.8|83798.8|44
1619537110000|2021-04-27 15:25:10|83825.2|83800.2|83823.8|83798.8|83827.9|83802.9|83823.7|83798.7|25
1619537120000|2021-04-27 15:25:20|83824.6|83799.6|83821.9|83796.9|83825|83800|83821.9|83796.9|25
1619537130000|2021-04-27 15:25:30|83820.7|83795.7|83821.4|83796.4|83823.6|83798.6|83820.2|83795.2|34
1619537140000|2021-04-27 15:25:40|83820.2|83795.2|83823.3|83798.3|83823.3|83798.3|83819.8|83794.8|23
1619537150000|2021-04-27 15:25:50|83822.8|83797.8|83824.6|83799.6|83826|83801|83821.6|83796.6|25
1619537160000|2021-04-27 15:26:00|83824.5|83799.5|83827.3|83802.3|83830.2|83805.2|83824.4|83799.4|32
1619537170000|2021-04-27 15:26:10|83827.4|83802.4|83827.5|83802.5|83827.7|83802.7|83826.5|83801.5|27
1619537180000|2021-04-27 15:26:20|83827.9|83802.9|83827.9|83802.9|83829.8|83804.8|83827.3|83802.3|25
1619537190000|2021-04-27 15:26:30|83827.6|83802.6|83825.3|83800.3|83838|83803.1|83824.9|83786.6|34
1619537200000|2021-04-27 15:26:40|83825.4|83800.4|83839|83789|83839.1|83801.7|83825.4|83786.2|26
1619537210000|2021-04-27 15:26:50|83839.4|83789.4|83826.2|83801.2|83839.5|83801.8|83825.3|83789.4|28
1619537220000|2021-04-27 15:27:00|83826.1|83801.1|83814.3|83789.3|83841.2|83805.9|83814.3|83782.1|47
1619537230000|2021-04-27 15:27:10|83816.3|83791.3|83821.9|83796.9|83823|83798|83815.5|83790.5|29
1619537240000|2021-04-27 15:27:20|83822.4|83797.4|83827.8|83802.8|83838.4|83804.5|83818.7|83786.7|48
1619537250000|2021-04-27 15:27:30|83828.3|83803.3|83826.9|83801.9|83837.4|83803.3|83822.8|83784.9|34
1619537260000|2021-04-27 15:27:40|83826.7|83801.7|83827.3|83802.3|83829.3|83804.3|83825.7|83800.7|38
1619537270000|2021-04-27 15:27:50|83828.2|83803.2|83829.5|83804.5|83832.5|83807.5|83826.3|83801.3|43
1619537280000|2021-04-27 15:28:00|83828.4|83803.4|83830.7|83805.7|83833|83808|83827.1|83802.1|33
1619537290000|2021-04-27 15:28:10|83830.8|83805.8|83838.5|83788.5|83839.2|83806.2|83820.4|83785.7|47
1619537300000|2021-04-27 15:28:20|83841.5|83791.5|83833.8|83783.8|83841.5|83791.5|83828.9|83778.9|51
1619537310000|2021-04-27 15:28:30|83834.1|83784.1|83837.7|83787.7|83837.7|83799.2|83824.2|83783.1|48
1619537320000|2021-04-27 15:28:40|83837.4|83787.4|83832|83807|83837.4|83807.3|83824.7|83786.1|30
1619537330000|2021-04-27 15:28:50|83832.9|83807.9|83832.5|83807.5|83833.6|83808.6|83832.5|83807.5|23
1619537340000|2021-04-27 15:29:00|83832.6|83807.6|83833.9|83808.9|83834.1|83809.1|83832.6|83807.6|18
1619537350000|2021-04-27 15:29:10|83833.4|83808.4|83833.8|83808.8|83834.3|83809.3|83833.2|83808.2|19
1619537360000|2021-04-27 15:29:20|83833.9|83808.9|83833.2|83808.2|83834.2|83809.2|83832.9|83807.9|18
1619537370000|2021-04-27 15:29:30|83833.3|83808.3|83833.8|83808.8|83833.8|83808.8|83833|83808|15
1619537380000|2021-04-27 15:29:40|83833.9|83808.9|83856.2|83806.2|83859.1|83809.1|83833.4|83800.1|40
1619537390000|2021-04-27 15:29:50|83856.6|83806.6|83872|83822|83878.4|83828.4|83854.7|83804.7|49
1619537400000|2021-04-27 15:30:00|83871.9|83821.9|83870.2|83820.2|83872.4|83822.4|83869.6|83819.6|30
1619537410000|2021-04-27 15:30:10|83870.1|83820.1|83872.2|83822.2|83877.8|83827.8|83869.8|83819.8|35
1619537420000|2021-04-27 15:30:20|83872.3|83822.3|83868.4|83818.4|83872.4|83822.4|83867|83817|36
1619537430000|2021-04-27 15:30:30|83868.7|83818.7|83865.9|83815.9|83869.5|83819.5|83864.3|83814.3|23
1619537440000|2021-04-27 15:30:40|83868.1|83818.1|83868.1|83818.1|83869.6|83819.6|83864.9|83814.9|39
1619537450000|2021-04-27 15:30:50|83867.6|83817.6|83865.6|83815.6|83868.5|83818.5|83865.4|83815.4|23
1619537460000|2021-04-27 15:31:00|83865.7|83815.7|83865.9|83815.9|83867.8|83817.8|83865.6|83815.6|27
1619537470000|2021-04-27 15:31:10|83865.5|83815.5|83866.2|83816.2|83866.6|83816.6|83863.2|83813.2|32
1619537480000|2021-04-27 15:31:20|83865.8|83815.8|83865.4|83815.4|83866|83816|83863|83813|19
1619537490000|2021-04-27 15:31:30|83865.2|83815.2|83863.4|83813.4|83868.4|83818.4|83861|83811|17
1619537500000|2021-04-27 15:31:40|83862.7|83812.7|83868.4|83818.4|83872.3|83822.3|83862.7|83812.7|36
1619537510000|2021-04-27 15:31:50|83869|83819|83868.8|83818.8|83869.9|83819.9|83868.4|83818.4|28
1619537520000|2021-04-27 15:32:00|83868.7|83818.7|83869.3|83819.3|83870.3|83820.3|83868.7|83818.7|24
1619537530000|2021-04-27 15:32:10|83869.7|83819.7|83869.2|83819.2|83870.7|83820.7|83868.4|83818.4|22
1619537540000|2021-04-27 15:32:20|83869.3|83819.3|83865.7|83815.7|83869.4|83819.4|83860.4|83810.4|36
1619537550000|2021-04-27 15:32:30|83865.6|83815.6|83865.6|83815.6|83867|83817|83860.9|83810.9|43
1619537560000|2021-04-27 15:32:40|83865.8|83815.8|83860.7|83810.7|83869.4|83819.4|83854.1|83804.1|30
1619537570000|2021-04-27 15:32:50|83861.1|83811.1|83852.4|83802.4|83861.1|83811.1|83852.4|83802.4|40
1619537580000|2021-04-27 15:33:00|83854|83804|83855.9|83805.9|83856.6|83806.6|83851.9|83801.9|28
1619537590000|2021-04-27 15:33:10|83856.3|83806.3|83853.7|83803.7|83857.5|83807.5|83853.4|83803.4|30
1619537600000|2021-04-27 15:33:20|83854|83804|83854.2|83804.2|83856.3|83806.3|83852|83802|43
1619537610000|2021-04-27 15:33:30|83854.8|83804.8|83856.1|83806.1|83859.6|83809.6|83854.6|83804.6|32
1619537620000|2021-04-27 15:33:40|83856.4|83806.4|83851.9|83801.9|83856.4|83806.4|83851.9|83801.9|36
1619537630000|2021-04-27 15:33:50|83852.1|83802.1|83842|83792|83852.1|83802.1|83835|83785|47
1619537640000|2021-04-27 15:34:00|83841.7|83791.7|83842.4|83792.4|83844.3|83794.3|83841.1|83791.1|38
1619537650000|2021-04-27 15:34:10|83842.8|83792.8|83848.6|83798.6|83849.1|83799.1|83841.8|83791.8|25
1619537660000|2021-04-27 15:34:20|83847|83797|83846.3|83796.3|83850.7|83800.7|83846.3|83796.3|30
1619537670000|2021-04-27 15:34:30|83846.5|83796.5|83844.7|83794.7|83848.3|83798.3|83844.6|83794.6|24
1619537680000|2021-04-27 15:34:40|83845.3|83795.3|83830.9|83805.9|83845.5|83807.9|83828.4|83792|33
1619537690000|2021-04-27 15:34:50|83831.1|83806.1|83832.9|83807.9|83833.7|83808.7|83830.3|83805.3|35
1619537700000|2021-04-27 15:35:00|83830.6|83805.6|83830.1|83780.1|83840.8|83805.6|83827.9|83777.9|44
1619537710000|2021-04-27 15:35:10|83830.4|83780.4|83829.5|83779.5|83830.8|83780.8|83827.8|83777.8|25
1619537720000|2021-04-27 15:35:20|83829.4|83779.4|83825.1|83775.1|83830.4|83780.4|83823.9|83773.9|33
1619537730000|2021-04-27 15:35:30|83824.8|83774.8|83823|83773|83825.4|83775.4|83822.4|83772.4|31
1619537740000|2021-04-27 15:35:40|83822.5|83772.5|83821.4|83771.4|83825|83775|83820.2|83770.2|40
1619537750000|2021-04-27 15:35:50|83821.3|83771.3|83788.5|83738.5|83821.4|83781.6|83788.5|83738.5|30
1619537760000|2021-04-27 15:36:00|83789.5|83739.5|83800.1|83750.1|83801.5|83751.5|83789.3|83739.3|63
1619537770000|2021-04-27 15:36:10|83800.4|83750.4|83795.2|83745.2|83800.4|83750.4|83793.3|83743.3|52
1619537780000|2021-04-27 15:36:20|83795.1|83745.1|83799|83749|83799.7|83749.7|83794.1|83744.1|42
1619537790000|2021-04-27 15:36:30|83798.8|83748.8|83801.5|83751.5|83803.6|83753.6|83798.1|83748.1|25
1619537800000|2021-04-27 15:36:40|83801.7|83751.7|83805.6|83755.6|83806.6|83769.4|83791.6|83751.7|41
1619537810000|2021-04-27 15:36:50|83806.1|83756.1|83810.3|83760.3|83812.4|83762.4|83804.4|83754.4|41
1619537820000|2021-04-27 15:37:00|83809.9|83759.9|83827.8|83777.8|83828|83778|83809.9|83759.9|63
1619537830000|2021-04-27 15:37:10|83827.9|83777.9|83829.1|83779.1|83829.3|83779.3|83827.7|83777.7|34
1619537840000|2021-04-27 15:37:20|83828.9|83778.9|83827.9|83777.9|83829.4|83779.4|83827.7|83777.7|36
1619537850000|2021-04-27 15:37:30|83827.8|83777.8|83827|83777|83828.1|83778.1|83826.7|83776.7|34
1619537860000|2021-04-27 15:37:40|83826.9|83776.9|83819.6|83769.6|83826.9|83776.9|83819.6|83769.6|34
1619537870000|2021-04-27 15:37:50|83819.8|83769.8|83820|83770|83821.2|83771.2|83819|83769|38
1619537880000|2021-04-27 15:38:00|83820.1|83770.1|83819.4|83769.4|83820.1|83770.1|83818.7|83768.7|25
1619537890000|2021-04-27 15:38:10|83818.9|83768.9|83815.7|83765.7|83819.1|83769.1|83814.4|83764.4|42
1619537900000|2021-04-27 15:38:20|83815|83765|83816|83766|83816.3|83766.3|83814.6|83764.6|21
1619537910000|2021-04-27 15:38:30|83816.1|83766.1|83813.9|83763.9|83816.1|83766.1|83811.3|83761.3|36
1619537920000|2021-04-27 15:38:40|83814.4|83764.4|83788.9|83763.9|83814.6|83769.6|83787.8|83761.7|39
1619537930000|2021-04-27 15:38:50|83790.3|83765.3|83800.7|83750.7|83801.8|83765.3|83789.5|83742|42
1619537940000|2021-04-27 15:39:00|83799.8|83749.8|83804.2|83754.2|83807.2|83757.2|83799.8|83749.8|47
1619537950000|2021-04-27 15:39:10|83804.3|83754.3|83803.4|83753.4|83805.6|83755.6|83802.4|83752.4|28
1619537960000|2021-04-27 15:39:20|83803.5|83753.5|83803.4|83753.4|83803.6|83753.6|83802.4|83752.4|18
1619537970000|2021-04-27 15:39:30|83803.2|83753.2|83803.9|83753.9|83804.2|83754.2|83803.2|83753.2|19
1619537980000|2021-04-27 15:39:40|83802.6|83752.6|83803.4|83753.4|83804.2|83754.2|83802.4|83752.4|18
1619537990000|2021-04-27 15:39:50|83803.7|83753.7|83805.2|83755.2|83805.6|83755.6|83799.4|83749.4|44
1619538000000|2021-04-27 15:40:00|83805.5|83755.5|83805.6|83755.6|83805.9|83755.9|83804.7|83754.7|20
1619538010000|2021-04-27 15:40:10|83805.4|83755.4|83809.3|83759.3|83810.9|83760.9|83804.3|83754.3|33
1619538020000|2021-04-27 15:40:20|83809.6|83759.6|83810.2|83760.2|83810.7|83760.7|83808.8|83758.8|30
1619538030000|2021-04-27 15:40:30|83810.1|83760.1|83777.5|83752.5|83810.4|83760.4|83775.7|83748.5|33
1619538040000|2021-04-27 15:40:40|83777.6|83752.6|83775.7|83750.7|83778.7|83753.7|83772.4|83747.4|42
1619538050000|2021-04-27 15:40:50|83776.8|83751.8|83774.2|83749.2|83776.8|83751.8|83773.1|83748.1|27
1619538060000|2021-04-27 15:41:00|83773.9|83748.9|83763.4|83738.4|83774.2|83749.2|83758.5|83733.5|44
1619538070000|2021-04-27 15:41:10|83762.1|83737.1|83763.3|83738.3|83764|83739|83761.3|83736.3|32
1619538080000|2021-04-27 15:41:20|83763.2|83738.2|83763.8|83738.8|83764.1|83739.1|83762.9|83737.9|24
1619538090000|2021-04-27 15:41:30|83762.8|83737.8|83778.3|83728.3|83781.5|83742.4|83762.8|83727.7|35
1619538100000|2021-04-27 15:41:40|83779.3|83729.3|83781.3|83731.3|83781.9|83731.9|83779.3|83729.3|29
1619538110000|2021-04-27 15:41:50|83781.4|83731.4|83785.4|83735.4|83786.4|83736.4|83781.4|83731.4|21
1619538120000|2021-04-27 15:42:00|83785.6|83735.6|83770.7|83745.7|83786.5|83746.8|83769.8|83732|27
1619538130000|2021-04-27 15:42:10|83770.9|83745.9|83772.3|83747.3|83775|83750|83770.8|83745.8|24
1619538140000|2021-04-27 15:42:20|83772.8|83747.8|83771.2|83746.2|83774|83749|83771.2|83746.2|21
1619538150000|2021-04-27 15:42:30|83771.3|83746.3|83770.8|83745.8|83772.1|83747.1|83770.8|83745.8|11
1619538160000|2021-04-27 15:42:40|83771|83746|83773.3|83748.3|83773.4|83748.4|83770.8|83745.8|19
1619538170000|2021-04-27 15:42:50|83773.9|83748.9|83773.9|83748.9|83774.6|83749.6|83773.5|83748.5|24
1619538180000|2021-04-27 15:43:00|83774.8|83749.8|83775.1|83750.1|83776.2|83751.2|83774.2|83749.2|34
1619538190000|2021-04-27 15:43:10|83774.5|83749.5|83773.7|83748.7|83775.3|83750.3|83773.4|83748.4|23
1619538200000|2021-04-27 15:43:20|83773.2|83748.2|83771.8|83746.8|83773.9|83748.9|83771.8|83746.8|36
1619538210000|2021-04-27 15:43:30|83771.9|83746.9|83772.7|83747.7|83772.7|83747.7|83771.9|83746.9|10
1619538220000|2021-04-27 15:43:40|83772.6|83747.6|83771.4|83746.4|83772.6|83747.6|83771.3|83746.3|9
1619538230000|2021-04-27 15:43:50|83771.5|83746.5|83771.7|83746.7|83771.7|83746.7|83769.8|83744.8|26
1619538240000|2021-04-27 15:44:00|83772.1|83747.1|83771.6|83746.6|83772.7|83747.7|83770.8|83745.8|23
1619538250000|2021-04-27 15:44:10|83771.5|83746.5|83772.8|83747.8|83780.7|83749.2|83769.2|83729.7|33
1619538260000|2021-04-27 15:44:20|83772.7|83747.7|83773.9|83748.9|83775.3|83750.3|83772.7|83747.7|15
1619538270000|2021-04-27 15:44:30|83773|83748|83771.7|83746.7|83773.1|83748.1|83771.7|83746.7|19
1619538280000|2021-04-27 15:44:40|83772|83747|83777.7|83752.7|83777.9|83752.9|83772|83747|38
1619538290000|2021-04-27 15:44:50|83777.3|83752.3|83778.2|83753.2|83781.2|83756.2|83777.1|83752.1|30
1619538300000|2021-04-27 15:45:00|83778.5|83753.5|83778.5|83753.5|83780.7|83755.7|83778.5|83753.5|35
1619538310000|2021-04-27 15:45:10|83778.9|83753.9|83782.4|83757.4|83782.4|83757.4|83778.6|83753.6|37
1619538320000|2021-04-27 15:45:20|83782.3|83757.3|83808.3|83758.3|83808.3|83762|83780.6|83750.1|44
1619538330000|2021-04-27 15:45:30|83807.8|83757.8|83805.6|83755.6|83807.8|83757.8|83804.4|83754.4|35
1619538340000|2021-04-27 15:45:40|83805|83755|83794.2|83769.2|83807.9|83769.2|83793.7|83755|30
1619538350000|2021-04-27 15:45:50|83794.1|83769.1|83793.7|83768.7|83798.2|83773.2|83792.5|83767.5|52
1619538360000|2021-04-27 15:46:00|83792.2|83767.2|83793.6|83768.6|83793.8|83768.8|83792.1|83767.1|25
1619538370000|2021-04-27 15:46:10|83792.4|83767.4|83791.7|83766.7|83794.4|83769.4|83791.1|83766.1|40
1619538380000|2021-04-27 15:46:20|83791.2|83766.2|83793.4|83768.4|83794.5|83769.5|83789.2|83764.2|44
1619538390000|2021-04-27 15:46:30|83792.5|83767.5|83790.8|83765.8|83794.4|83769.4|83790.4|83765.4|41
1619538400000|2021-04-27 15:46:40|83790.7|83765.7|83789.2|83764.2|83790.8|83765.8|83789.2|83764.2|29
1619538410000|2021-04-27 15:46:50|83789.3|83764.3|83791|83766|83791.4|83766.4|83788.8|83763.8|48
1619538420000|2021-04-27 15:47:00|83791.1|83766.1|83792.4|83767.4|83796.1|83771.1|83791.1|83766.1|44
1619538430000|2021-04-27 15:47:10|83792.5|83767.5|83791.7|83766.7|83793.9|83768.9|83790|83765|35
1619538440000|2021-04-27 15:47:20|83792.2|83767.2|83793.6|83768.6|83795.7|83770.7|83792.2|83767.2|23
1619538450000|2021-04-27 15:47:30|83793.5|83768.5|83790.9|83765.9|83793.5|83768.5|83789.5|83764.5|46
1619538460000|2021-04-27 15:47:40|83791.4|83766.4|83790|83765|83791.7|83766.7|83789.6|83764.6|17
1619538470000|2021-04-27 15:47:50|83789.6|83764.6|83790|83765|83790.8|83765.8|83788.6|83763.6|27
1619538480000|2021-04-27 15:48:00|83789.9|83764.9|83789.9|83764.9|83790.6|83765.6|83787.5|83762.5|24
1619538490000|2021-04-27 15:48:10|83790.1|83765.1|83790.3|83765.3|83791.5|83766.5|83788.2|83763.2|39
1619538500000|2021-04-27 15:48:20|83790.8|83765.8|83790.3|83765.3|83791.3|83766.3|83789.4|83764.4|16
1619538510000|2021-04-27 15:48:30|83790.4|83765.4|83788.4|83763.4|83790.6|83765.6|83787.9|83762.9|27
1619538520000|2021-04-27 15:48:40|83788.1|83763.1|83789.5|83764.5|83791.6|83766.6|83787.7|83762.7|35
1619538530000|2021-04-27 15:48:50|83789.1|83764.1|83787.8|83762.8|83789.1|83764.1|83787.3|83762.3|35
1619538540000|2021-04-27 15:49:00|83787.6|83762.6|83786.9|83761.9|83787.6|83762.6|83785.8|83760.8|30
1619538550000|2021-04-27 15:49:10|83787|83762|83791.1|83766.1|83791.1|83766.1|83786.1|83761.1|15
1619538560000|2021-04-27 15:49:20|83788.5|83763.5|83785.4|83760.4|83789.3|83764.3|83784.1|83759.1|37
1619538570000|2021-04-27 15:49:30|83785.3|83760.3|83785.7|83760.7|83788.5|83763.5|83784|83759|32
1619538580000|2021-04-27 15:49:40|83785.6|83760.6|83785.7|83760.7|83785.9|83760.9|83784.6|83759.6|33
1619538590000|2021-04-27 15:49:50|83785.5|83760.5|83786.1|83761.1|83786.7|83761.7|83785|83760|14
1619538600000|2021-04-27 15:50:00|83785.8|83760.8|83785.3|83760.3|83786.9|83761.9|83785.1|83760.1|19
1619538610000|2021-04-27 15:50:10|83784.9|83759.9|83783.2|83758.2|83785.3|83760.3|83783.2|83758.2|26
1619538620000|2021-04-27 15:50:20|83783.7|83758.7|83783.3|83758.3|83784.2|83759.2|83780.1|83755.1|44
1619538630000|2021-04-27 15:50:30|83783|83758|83783.9|83758.9|83784.7|83759.7|83781.9|83756.9|16
1619538640000|2021-04-27 15:50:40|83783.5|83758.5|83781.5|83756.5|83784.1|83759.1|83781.5|83756.5|21
1619538650000|2021-04-27 15:50:50|83779.8|83754.8|83779.5|83754.5|83780.3|83755.3|83777.8|83752.8|35
1619538660000|2021-04-27 15:51:00|83779.3|83754.3|83783.6|83758.6|83783.6|83758.6|83778.8|83753.8|19
1619538670000|2021-04-27 15:51:10|83783.8|83758.8|83779.4|83754.4|83783.8|83758.8|83779.4|83754.4|26
1619538680000|2021-04-27 15:51:20|83779.2|83754.2|83779.4|83754.4|83781.6|83756.6|83779.2|83754.2|25
1619538690000|2021-04-27 15:51:30|83780.2|83755.2|83779.9|83754.9|83781.2|83756.2|83779|83754|14
1619538700000|2021-04-27 15:51:40|83779.5|83754.5|83775.9|83750.9|83780.9|83755.9|83775.8|83750.8|33
1619538710000|2021-04-27 15:51:50|83775.2|83750.2|83771.3|83746.3|83776.7|83751.7|83771.1|83746.1|35
1619538720000|2021-04-27 15:52:00|83770.7|83745.7|83765.8|83740.8|83772.4|83747.4|83765.8|83740.8|36
1619538730000|2021-04-27 15:52:10|83766.1|83741.1|83766|83741|83767|83742|83765.6|83740.6|22
1619538740000|2021-04-27 15:52:20|83766.4|83741.4|83769|83744|83771.2|83746.2|83765.7|83740.7|29
1619538750000|2021-04-27 15:52:30|83768.1|83743.1|83766.7|83741.7|83769|83744|83765.9|83740.9|27
1619538760000|2021-04-27 15:52:40|83766.9|83741.9|83764.7|83739.7|83767.9|83742.9|83764.6|83739.6|22
1619538770000|2021-04-27 15:52:50|83765|83740|83765.6|83740.6|83765.7|83740.7|83764.4|83739.4|19
1619538780000|2021-04-27 15:53:00|83766.5|83741.5|83763.5|83738.5|83766.5|83741.5|83763.5|83738.5|23
1619538790000|2021-04-27 15:53:10|83763.6|83738.6|83762.9|83737.9|83764.4|83739.4|83760.8|83735.8|38
1619538800000|2021-04-27 15:53:20|83761.4|83736.4|83761.2|83736.2|83763.5|83738.5|83760.6|83735.6|28
1619538810000|2021-04-27 15:53:30|83760.5|83735.5|83762.1|83737.1|83762.6|83737.6|83760.4|83735.4|24
1619538820000|2021-04-27 15:53:40|83760.4|83735.4|83759.7|83734.7|83761.7|83736.7|83758.4|83733.4|28
1619538830000|2021-04-27 15:53:50|83759.6|83734.6|83758.5|83733.5|83760.9|83735.9|83757.6|83732.6|26
1619538840000|2021-04-27 15:54:00|83757.8|83732.8|83759.8|83734.8|83760.2|83735.2|83756.9|83731.9|41
1619538850000|2021-04-27 15:54:10|83759.9|83734.9|83759|83734|83760|83735|83757.6|83732.6|19
1619538860000|2021-04-27 15:54:20|83762.9|83737.9|83764.3|83739.3|83766.3|83741.3|83762.9|83737.9|42
1619538870000|2021-04-27 15:54:30|83764.2|83739.2|83777.2|83727.2|83777.4|83742.1|83763.8|83725.6|28
1619538880000|2021-04-27 15:54:40|83778.3|83728.3|83764.5|83739.5|83778.3|83740.6|83763.6|83728.3|24
1619538890000|2021-04-27 15:54:50|83764.7|83739.7|83764.7|83739.7|83765.5|83740.5|83764.6|83739.6|10
1619538900000|2021-04-27 15:55:00|83765.3|83740.3|83779.2|83729.2|83780.7|83742.7|83764.6|83727.4|36
1619538910000|2021-04-27 15:55:10|83779.4|83729.4|83780|83730|83780|83730|83778.7|83728.7|18
1619538920000|2021-04-27 15:55:20|83779.7|83729.7|83779.2|83729.2|83780.7|83730.7|83778.7|83728.7|22
1619538930000|2021-04-27 15:55:30|83778.9|83728.9|83759|83734|83779.7|83739|83758.5|83722.7|50
1619538940000|2021-04-27 15:55:40|83758.3|83733.3|83758|83733|83759.1|83734.1|83757.2|83732.2|45
1619538950000|2021-04-27 15:55:50|83758.6|83733.6|83761.6|83736.6|83763.8|83738.8|83758.1|83733.1|32
1619538960000|2021-04-27 15:56:00|83761.5|83736.5|83760.9|83735.9|83762.2|83737.2|83759.5|83734.5|30
1619538970000|2021-04-27 15:56:10|83762.2|83737.2|83768.3|83718.3|83770.9|83739.7|83757.1|83718.3|45
1619538980000|2021-04-27 15:56:20|83769.5|83719.5|83758.1|83733.1|83769.5|83735.7|83753.2|83717.4|38
1619538990000|2021-04-27 15:56:30|83758.3|83733.3|83773.9|83748.9|83774.3|83749.3|83757.3|83732.3|41
1619539000000|2021-04-27 15:56:40|83774.2|83749.2|83779.9|83754.9|83781.9|83756.9|83774.1|83749.1|42
1619539010000|2021-04-27 15:56:50|83779.2|83754.2|83780.5|83755.5|83780.8|83755.8|83777.9|83752.9|33
1619539020000|2021-04-27 15:57:00|83780.7|83755.7|83783.5|83758.5|83783.9|83758.9|83779.3|83754.3|36
1619539030000|2021-04-27 15:57:10|83783.8|83758.8|83782.5|83757.5|83795.6|83770.6|83782.5|83757.5|61
1619539040000|2021-04-27 15:57:20|83781.6|83756.6|83781.2|83756.2|83785.1|83760.1|83776.3|83751.3|51
1619539050000|2021-04-27 15:57:30|83781.8|83756.8|83779.3|83729.3|83785.6|83756.8|83774.6|83727.6|46
1619539060000|2021-04-27 15:57:40|83778.7|83728.7|83777.3|83727.3|83781.2|83731.2|83775.6|83725.6|40
1619539070000|2021-04-27 15:57:50|83778.5|83728.5|83783.5|83733.5|83784.7|83734.7|83778.5|83728.5|42
1619539080000|2021-04-27 15:58:00|83783.4|83733.4|83787.1|83737.1|83788.4|83738.4|83783|83733|31
1619539090000|2021-04-27 15:58:10|83786.4|83736.4|83785.9|83735.9|83787.4|83737.4|83784.9|83734.9|18
1619539100000|2021-04-27 15:58:20|83785.8|83735.8|83782.2|83732.2|83786.8|83736.8|83779.3|83729.3|31
1619539110000|2021-04-27 15:58:30|83784.2|83734.2|83789|83739|83790.2|83740.2|83784.2|83734.2|56
1619539120000|2021-04-27 15:58:40|83788.7|83738.7|83787.2|83737.2|83789.6|83739.6|83787.2|83737.2|28
1619539130000|2021-04-27 15:58:50|83787.1|83737.1|83791.3|83741.3|83792.9|83742.9|83787.1|83737.1|35
1619539140000|2021-04-27 15:59:00|83791.8|83741.8|83791.6|83741.6|83792.3|83742.3|83789.9|83739.9|36
1619539150000|2021-04-27 15:59:10|83791.9|83741.9|83803.5|83753.5|83808.9|83758.9|83791.5|83741.5|42
1619539160000|2021-04-27 15:59:20|83803.7|83753.7|83805|83755|83805|83755|83803.5|83753.5|33
1619539170000|2021-04-27 15:59:30|83804.3|83754.3|83789.1|83764.1|83804.3|83764.9|83786.8|83747.7|40
1619539180000|2021-04-27 15:59:40|83789|83764|83793.7|83768.7|83794.5|83769.5|83788.3|83763.3|39
1619539190000|2021-04-27 15:59:50|83793.5|83768.5|83792.8|83767.8|83793.6|83768.6|83792|83767|19
1619539200000|2021-04-27 16:00:00|83792.2|83767.2|83793.5|83768.5|83793.5|83768.5|83789|83764|40
1619539210000|2021-04-27 16:00:10|83792.4|83767.4|83810.9|83760.9|83812.7|83770.1|83792.3|83755.5|37
1619539220000|2021-04-27 16:00:20|83810.8|83760.8|83818.2|83768.2|83818.5|83768.5|83810.1|83760.1|52
1619539230000|2021-04-27 16:00:30|83817.7|83767.7|83820.1|83770.1|83820.5|83770.5|83817.5|83767.5|39
1619539240000|2021-04-27 16:00:40|83819.8|83769.8|83821.7|83771.7|83824.7|83774.7|83819.8|83769.8|30
1619539250000|2021-04-27 16:00:50|83821.8|83771.8|83820.6|83770.6|83822.4|83772.4|83820.6|83770.6|24
1619539260000|2021-04-27 16:01:00|83820.5|83770.5|83824.2|83774.2|83827.5|83777.5|83819.4|83769.4|29
1619539270000|2021-04-27 16:01:10|83822.9|83772.9|83827.3|83777.3|83828.1|83778.1|83822.9|83772.9|43
1619539280000|2021-04-27 16:01:20|83827.5|83777.5|83824|83774|83829.8|83779.8|83822.7|83772.7|34
1619539290000|2021-04-27 16:01:30|83823.7|83773.7|83819.9|83769.9|83826.5|83776.5|83819.9|83769.9|33
1619539300000|2021-04-27 16:01:40|83820.9|83770.9|83804.1|83754.1|83820.9|83770.9|83797.3|83747.3|37
1619539310000|2021-04-27 16:01:50|83803.9|83753.9|83800.6|83750.6|83805.5|83755.5|83800.6|83750.6|34
1619539320000|2021-04-27 16:02:00|83800.1|83750.1|83800.4|83750.4|83802.4|83752.4|83800|83750|32
1619539330000|2021-04-27 16:02:10|83800.5|83750.5|83801.6|83751.6|83802.2|83752.2|83800.5|83750.5|27
1619539340000|2021-04-27 16:02:20|83801.7|83751.7|83798.1|83748.1|83801.7|83751.7|83797|83747|36
1619539350000|2021-04-27 16:02:30|83798.8|83748.8|83792.5|83742.5|83799.8|83749.8|83792.3|83742.3|49
1619539360000|2021-04-27 16:02:40|83792.3|83742.3|83792.9|83742.9|83793.4|83743.4|83792.2|83742.2|27
1619539370000|2021-04-27 16:02:50|83793|83743|83793.7|83743.7|83794.1|83744.1|83792.8|83742.8|18
1619539380000|2021-04-27 16:03:00|83793.8|83743.8|83795.1|83745.1|83797.4|83747.4|83792.1|83742.1|43
1619539390000|2021-04-27 16:03:10|83795.6|83745.6|83793.2|83743.2|83795.6|83745.6|83792.5|83742.5|33
1619539400000|2021-04-27 16:03:20|83793.4|83743.4|83794.3|83744.3|83795.6|83745.6|83793.1|83743.1|19
1619539410000|2021-04-27 16:03:30|83794|83744|83796.1|83746.1|83797.7|83747.7|83793.6|83743.6|34
1619539420000|2021-04-27 16:03:40|83796.2|83746.2|83802|83752|83802.2|83752.2|83795.4|83745.4|45
1619539430000|2021-04-27 16:03:50|83801.8|83751.8|83802.4|83752.4|83803.3|83753.3|83800|83750|45
1619539440000|2021-04-27 16:04:00|83801.3|83751.3|83801.1|83751.1|83802.2|83752.2|83799.7|83749.7|36
1619539450000|2021-04-27 16:04:10|83800.7|83750.7|83805|83755|83807.8|83757.8|83799.7|83749.7|38
1619539460000|2021-04-27 16:04:20|83804.7|83754.7|83805.7|83755.7|83806.5|83756.5|83804.2|83754.2|32
1619539470000|2021-04-27 16:04:30|83805.6|83755.6|83810.2|83760.2|83810.3|83760.3|83804.8|83754.8|27
1619539480000|2021-04-27 16:04:40|83807.9|83757.9|83813.6|83763.6|83816.4|83766.4|83807.9|83757.9|42
1619539490000|2021-04-27 16:04:50|83812.8|83762.8|83813.7|83763.7|83814.4|83764.4|83810.4|83760.4|41
1619539500000|2021-04-27 16:05:00|83813.4|83763.4|83812.7|83762.7|83814.1|83764.1|83812.2|83762.2|21
1619539510000|2021-04-27 16:05:10|83812.6|83762.6|83810.3|83760.3|83812.6|83762.6|83809.6|83759.6|34
1619539520000|2021-04-27 16:05:20|83810.2|83760.2|83801.9|83751.9|83810.2|83760.2|83800.6|83750.6|35
1619539530000|2021-04-27 16:05:30|83802.2|83752.2|83801.6|83751.6|83802.2|83752.2|83798.8|83748.8|39
1619539540000|2021-04-27 16:05:40|83801.7|83751.7|83826.9|83776.9|83828.8|83778.8|83797.7|83747.7|49
1619539550000|2021-04-27 16:05:50|83826.6|83776.6|83824.5|83774.5|83826.9|83776.9|83822.4|83772.4|45
1619539560000|2021-04-27 16:06:00|83824.6|83774.6|83822.7|83772.7|83825.5|83775.5|83819.8|83769.8|54
1619539570000|2021-04-27 16:06:10|83822.1|83772.1|83820.7|83770.7|83823.9|83773.9|83820.1|83770.1|51
1619539580000|2021-04-27 16:06:20|83821.2|83771.2|83826.4|83776.4|83827.7|83777.7|83820.3|83770.3|58
1619539590000|2021-04-27 16:06:30|83826.8|83776.8|83828.3|83778.3|83830.5|83780.5|83826.6|83776.6|41
1619539600000|2021-04-27 16:06:40|83828.4|83778.4|83829.6|83779.6|83831.5|83781.5|83827.8|83777.8|32
1619539610000|2021-04-27 16:06:50|83829.5|83779.5|83829.6|83779.6|83829.7|83779.7|83827.7|83777.7|43
1619539620000|2021-04-27 16:07:00|83829.7|83779.7|83830.8|83780.8|83831.4|83781.4|83829.7|83779.7|43
1619539630000|2021-04-27 16:07:10|83831.2|83781.2|83834.3|83784.3|83834.3|83784.3|83829.9|83779.9|35
1619539640000|2021-04-27 16:07:20|83834.4|83784.4|83830.1|83780.1|83835.7|83785.7|83829.5|83779.5|50
1619539650000|2021-04-27 16:07:30|83830.9|83780.9|83832.9|83782.9|83832.9|83782.9|83830.3|83780.3|21
1619539660000|2021-04-27 16:07:40|83833.5|83783.5|83833.2|83783.2|83835.8|83785.8|83833.2|83783.2|34
1619539670000|2021-04-27 16:07:50|83831.2|83781.2|83829.9|83779.9|83831.2|83781.2|83828.9|83778.9|36
1619539680000|2021-04-27 16:08:00|83830|83780|83830.6|83780.6|83830.6|83780.6|83829.8|83779.8|23
1619539690000|2021-04-27 16:08:10|83830.3|83780.3|83829.8|83779.8|83830.3|83780.3|83829|83779|30
1619539700000|2021-04-27 16:08:20|83829.7|83779.7|83830.8|83780.8|83831|83781|83829.6|83779.6|21
1619539710000|2021-04-27 16:08:30|83830.5|83780.5|83831.6|83781.6|83832|83782|83829.7|83779.7|22
1619539720000|2021-04-27 16:08:40|83832|83782|83834.2|83784.2|83834.8|83784.8|83831.7|83781.7|36
1619539730000|2021-04-27 16:08:50|83834.6|83784.6|83834.3|83784.3|83835.1|83785.1|83833.3|83783.3|17
1619539740000|2021-04-27 16:09:00|83834.7|83784.7|83833.1|83783.1|83834.7|83784.7|83829.6|83779.6|35
1619539750000|2021-04-27 16:09:10|83833|83783|83833.5|83783.5|83833.5|83783.5|83832.7|83782.7|14
1619539760000|2021-04-27 16:09:20|83833.2|83783.2|83834|83784|83834.2|83784.2|83833.2|83783.2|23
1619539770000|2021-04-27 16:09:30|83833.9|83783.9|83834.3|83784.3|83835.1|83785.1|83831.9|83781.9|41
1619539780000|2021-04-27 16:09:40|83833.7|83783.7|83834.6|83784.6|83835.1|83785.1|83832.5|83782.5|28
1619539790000|2021-04-27 16:09:50|83834.9|83784.9|83834.5|83784.5|83835|83785|83833.2|83783.2|37
1619539800000|2021-04-27 16:10:00|83833.9|83783.9|83836.5|83786.5|83836.7|83786.7|83833.9|83783.9|26
1619539810000|2021-04-27 16:10:10|83836.7|83786.7|83836.8|83786.8|83837.6|83787.6|83835|83785|37
1619539820000|2021-04-27 16:10:20|83837.2|83787.2|83833.5|83783.5|83837.6|83787.6|83833.2|83783.2|26
1619539830000|2021-04-27 16:10:30|83832.6|83782.6|83835.3|83785.3|83837.2|83787.2|83832.6|83782.6|51
1619539840000|2021-04-27 16:10:40|83833.9|83783.9|83836.2|83786.2|83836.2|83786.2|83832.3|83782.3|51
1619539850000|2021-04-27 16:10:50|83836|83786|83834.9|83784.9|83836.3|83786.3|83833|83783|28
1619539860000|2021-04-27 16:11:00|83833.7|83783.7|83833.9|83783.9|83837.2|83787.2|83833.7|83783.7|27
1619539870000|2021-04-27 16:11:10|83834.2|83784.2|83837.7|83787.7|83838.1|83788.1|83832.6|83782.6|28
1619539880000|2021-04-27 16:11:20|83838|83788|83835.5|83785.5|83838|83788|83832.7|83782.7|35
1619539890000|2021-04-27 16:11:30|83834.3|83784.3|83834.9|83784.9|83835.3|83785.3|83834.2|83784.2|19
1619539900000|2021-04-27 16:11:40|83834.8|83784.8|83836.8|83786.8|83841.4|83791.4|83833|83783|39
1619539910000|2021-04-27 16:11:50|83836.6|83786.6|83835.2|83785.2|83837.9|83787.9|83834.4|83784.4|29
1619539920000|2021-04-27 16:12:00|83835.7|83785.7|83836.5|83786.5|83837|83787|83835.1|83785.1|18
1619539930000|2021-04-27 16:12:10|83836.6|83786.6|83837.5|83787.5|83837.5|83787.5|83835.6|83785.6|23
1619539940000|2021-04-27 16:12:20|83837.2|83787.2|83848.5|83798.5|83848.5|83798.5|83837.1|83787.1|25
1619539950000|2021-04-27 16:12:30|83849|83799|83847.8|83797.8|83850.8|83800.8|83845.7|83795.7|23
1619539960000|2021-04-27 16:12:40|83847.7|83797.7|83848.3|83798.3|83849.4|83799.4|83846.6|83796.6|34
1619539970000|2021-04-27 16:12:50|83851|83801|83850.1|83800.1|83851.7|83801.7|83849.1|83799.1|39
1619539980000|2021-04-27 16:13:00|83850.3|83800.3|83846.5|83796.5|83851.2|83801.2|83846.5|83796.5|20
1619539990000|2021-04-27 16:13:10|83846.7|83796.7|83849.1|83799.1|83850.6|83800.6|83846.7|83796.7|16
1619540000000|2021-04-27 16:13:20|83848.9|83798.9|83850.5|83800.5|83852.1|83802.1|83848.9|83798.9|12
1619540010000|2021-04-27 16:13:30|83849.7|83799.7|83850.5|83800.5|83850.9|83800.9|83849.7|83799.7|7
1619540020000|2021-04-27 16:13:40|83850.7|83800.7|83850.2|83800.2|83850.7|83800.7|83849.9|83799.9|10
1619540030000|2021-04-27 16:13:50|83850.3|83800.3|83848.9|83798.9|83850.8|83800.8|83848.8|83798.8|10
1619540040000|2021-04-27 16:14:00|83849.7|83799.7|83849.6|83799.6|83850.1|83800.1|83849.1|83799.1|12
1619540050000|2021-04-27 16:14:10|83850|83800|83852|83802|83854.1|83804.1|83849.1|83799.1|18
1619540060000|2021-04-27 16:14:20|83853.4|83803.4|83850.6|83800.6|83854.2|83804.2|83849.9|83799.9|19
1619540070000|2021-04-27 16:14:30|83851.9|83801.9|83852.1|83802.1|83854.8|83804.8|83848|83798|38
1619540080000|2021-04-27 16:14:40|83853.1|83803.1|83852.9|83802.9|83853.2|83803.2|83851.1|83801.1|25
1619540090000|2021-04-27 16:14:50|83853.1|83803.1|83846.6|83796.6|83854.3|83804.3|83846.6|83796.6|33
1619540100000|2021-04-27 16:15:00|83844.9|83794.9|83846.1|83796.1|83846.1|83796.1|83843|83793|34
1619540110000|2021-04-27 16:15:10|83846.3|83796.3|83844.4|83794.4|83846.3|83796.3|83838.3|83788.3|41
1619540120000|2021-04-27 16:15:20|83845.6|83795.6|83844.4|83794.4|83852.3|83802.3|83841.3|83791.3|64
1619540130000|2021-04-27 16:15:30|83843.6|83793.6|83845.8|83795.8|83847.8|83797.8|83843.6|83793.6|49
1619540140000|2021-04-27 16:15:40|83846.3|83796.3|83846.7|83796.7|83848.2|83798.2|83846.2|83796.2|32
1619540150000|2021-04-27 16:15:50|83846.6|83796.6|83845|83795|83848|83798|83843.4|83793.4|23
1619540160000|2021-04-27 16:16:00|83843.9|83793.9|83844.5|83794.5|83846.5|83796.5|83843.9|83793.9|28
1619540170000|2021-04-27 16:16:10|83845.2|83795.2|83849.8|83799.8|83851.4|83801.4|83845.2|83795.2|37
1619540180000|2021-04-27 16:16:20|83850|83800|83844|83794|83850.3|83800.3|83844|83794|26
1619540190000|2021-04-27 16:16:30|83844.8|83794.8|83849.5|83799.5|83850.9|83800.9|83844.8|83794.8|29
1619540200000|2021-04-27 16:16:40|83849.1|83799.1|83854.2|83804.2|83854.7|83804.7|83848.9|83798.9|39
1619540210000|2021-04-27 16:16:50|83854.9|83804.9|83852.4|83802.4|83854.9|83804.9|83852.4|83802.4|29
1619540220000|2021-04-27 16:17:00|83852.6|83802.6|83853.3|83803.3|83853.8|83803.8|83852|83802|24
1619540230000|2021-04-27 16:17:10|83853.5|83803.5|83853.7|83803.7|83855|83805|83851.8|83801.8|28
1619540240000|2021-04-27 16:17:20|83854.4|83804.4|83854.8|83804.8|83856.1|83806.1|83850.7|83800.7|39
1619540250000|2021-04-27 16:17:30|83853.9|83803.9|83848.5|83798.5|83853.9|83803.9|83847.7|83797.7|42
1619540260000|2021-04-27 16:17:40|83848.6|83798.6|83857.8|83807.8|83857.8|83807.8|83848.4|83798.4|33
1619540270000|2021-04-27 16:17:50|83856.9|83806.9|83859.6|83809.6|83860.1|83810.1|83856.9|83806.9|5
1619540280000|2021-04-27 16:18:00|83859.2|83809.2|83861.7|83811.7|83862.4|83812.4|83857.8|83807.8|42
1619540290000|2021-04-27 16:18:10|83861.9|83811.9|83859.2|83809.2|83862.8|83812.8|83858|83808|41
1619540300000|2021-04-27 16:18:20|83859.4|83809.4|83854.1|83804.1|83859.4|83809.4|83854.1|83804.1|26
1619540310000|2021-04-27 16:18:30|83854.7|83804.7|83856.4|83806.4|83857.4|83807.4|83854.4|83804.4|30
1619540320000|2021-04-27 16:18:40|83857|83807|83856.4|83806.4|83857|83807|83855.8|83805.8|19
1619540330000|2021-04-27 16:18:50|83856.3|83806.3|83852.8|83802.8|83856.3|83806.3|83852.1|83802.1|41
1619540340000|2021-04-27 16:19:00|83853|83803|83854.2|83804.2|83854.7|83804.7|83851.6|83801.6|33
1619540350000|2021-04-27 16:19:10|83853.8|83803.8|83853.8|83803.8|83855.1|83805.1|83853.1|83803.1|28
1619540360000|2021-04-27 16:19:20|83854.2|83804.2|83855.6|83805.6|83855.8|83805.8|83853.8|83803.8|19
1619540370000|2021-04-27 16:19:30|83854.6|83804.6|83854.1|83804.1|83855.2|83805.2|83854|83804|19
1619540380000|2021-04-27 16:19:40|83853.9|83803.9|83853.7|83803.7|83853.9|83815.7|83839.8|83802.9|22
1619540390000|2021-04-27 16:19:50|83854.6|83804.6|83853.7|83803.7|83854.6|83804.6|83853.1|83803.1|16
1619540400000|2021-04-27 16:20:00|83854.1|83804.1|83855.4|83805.4|83856.9|83806.9|83854.1|83804.1|21
1619540410000|2021-04-27 16:20:10|83855.8|83805.8|83854.4|83804.4|83856.6|83806.6|83854.4|83804.4|20
1619540420000|2021-04-27 16:20:20|83854.7|83804.7|83847.7|83822.7|83855.8|83822.8|83844.8|83804.7|20
1619540430000|2021-04-27 16:20:30|83847.2|83822.2|83847.7|83822.7|83851.3|83826.3|83846.7|83821.7|28
1619540440000|2021-04-27 16:20:40|83847.4|83822.4|83845.6|83820.6|83847.6|83822.6|83845.4|83820.4|18
1619540450000|2021-04-27 16:20:50|83845.3|83820.3|83846.1|83821.1|83846.1|83821.1|83845|83820|8
1619540460000|2021-04-27 16:21:00|83846.2|83821.2|83848.8|83823.8|83850|83825|83846.1|83821.1|34
1619540470000|2021-04-27 16:21:10|83849|83824|83847.1|83822.1|83849.3|83824.3|83847|83822|19
1619540480000|2021-04-27 16:21:20|83847.3|83822.3|83847.9|83822.9|83848.7|83823.7|83847.1|83822.1|19
1619540490000|2021-04-27 16:21:30|83847.7|83822.7|83848|83823|83851.3|83826.3|83847.7|83822.7|37
1619540500000|2021-04-27 16:21:40|83847.8|83822.8|83847.3|83822.3|83848|83823|83847.2|83822.2|22
1619540510000|2021-04-27 16:21:50|83847.6|83822.6|83849.2|83824.2|83849.4|83824.4|83846.9|83821.9|28
1619540520000|2021-04-27 16:22:00|83849.3|83824.3|83861|83811|83861.5|83824.9|83849.1|83810.2|22
1619540530000|2021-04-27 16:22:10|83861.2|83811.2|83861.1|83811.1|83861.2|83811.2|83859.6|83809.6|21
1619540540000|2021-04-27 16:22:20|83860.7|83810.7|83865.4|83815.4|83867.2|83817.2|83860.7|83810.7|50
1619540550000|2021-04-27 16:22:30|83865.5|83815.5|83868.7|83818.7|83872.9|83822.9|83865|83815|40
1619540560000|2021-04-27 16:22:40|83868|83818|83867.6|83817.6|83870.2|83820.2|83866.2|83816.2|32
1619540570000|2021-04-27 16:22:50|83867.7|83817.7|83869.8|83819.8|83871.6|83821.6|83866.3|83816.3|45
1619540580000|2021-04-27 16:23:00|83870|83820|83870.2|83820.2|83873|83823|83869.5|83819.5|51
1619540590000|2021-04-27 16:23:10|83870.4|83820.4|83865.3|83815.3|83871|83821|83863|83813|44
1619540600000|2021-04-27 16:23:20|83866|83816|83864.8|83814.8|83868.4|83818.4|83864.5|83814.5|39
1619540610000|2021-04-27 16:23:30|83864.6|83814.6|83867.9|83817.9|83869|83819|83864.6|83814.6|34
1619540620000|2021-04-27 16:23:40|83868.3|83818.3|83867.3|83817.3|83868.7|83818.7|83867|83817|27
1619540630000|2021-04-27 16:23:50|83867.1|83817.1|83864.8|83814.8|83870|83820|83864.8|83814.8|23
1619540640000|2021-04-27 16:24:00|83864.7|83814.7|83869|83819|83869.1|83819.1|83864.7|83814.7|28
1619540650000|2021-04-27 16:24:10|83868.4|83818.4|83867.5|83817.5|83868.4|83818.4|83865.8|83815.8|25
1619540660000|2021-04-27 16:24:20|83867.2|83817.2|83864.9|83814.9|83870.8|83820.8|83859.7|83809.7|62
1619540670000|2021-04-27 16:24:30|83864|83814|83864.4|83814.4|83866.3|83816.3|83864|83814|30
1619540680000|2021-04-27 16:24:40|83864.6|83814.6|83862.3|83812.3|83867.3|83817.3|83862.3|83812.3|26
1619540690000|2021-04-27 16:24:50|83865.9|83815.9|83864.3|83814.3|83866.6|83816.6|83864|83814|17
1619540700000|2021-04-27 16:25:00|83865.9|83815.9|83867.4|83817.4|83868.3|83818.3|83865.5|83815.5|17
1619540710000|2021-04-27 16:25:10|83866.9|83816.9|83865.4|83815.4|83866.9|83816.9|83865|83815|20
1619540720000|2021-04-27 16:25:20|83865.7|83815.7|83864|83814|83866.4|83816.4|83863.9|83813.9|23
1619540730000|2021-04-27 16:25:30|83863.8|83813.8|83863.4|83813.4|83865.1|83815.1|83863.1|83813.1|12
1619540740000|2021-04-27 16:25:40|83863.3|83813.3|83863.3|83813.3|83865.1|83815.1|83862.5|83812.5|23
1619540750000|2021-04-27 16:25:50|83863.2|83813.2|83866.4|83816.4|83867|83817|83863.2|83813.2|28
1619540760000|2021-04-27 16:26:00|83866.5|83816.5|83866.6|83816.6|83868.3|83818.3|83866.2|83816.2|26
1619540770000|2021-04-27 16:26:10|83866.9|83816.9|83860.9|83810.9|83867.2|83817.2|83860.9|83810.9|33
1619540780000|2021-04-27 16:26:20|83861.7|83811.7|83865.8|83815.8|83868.9|83818.9|83861.7|83811.7|28
1619540790000|2021-04-27 16:26:30|83866.3|83816.3|83864.7|83814.7|83868.1|83818.1|83864.4|83814.4|30
1619540800000|2021-04-27 16:26:40|83864.5|83814.5|83869.7|83819.7|83874.8|83824.8|83855.9|83805.9|35
1619540810000|2021-04-27 16:26:50|83873.7|83823.7|83874.3|83824.3|83876.2|83826.2|83871.8|83821.8|40
1619540820000|2021-04-27 16:27:00|83874.4|83824.4|83874.9|83824.9|83876.9|83826.9|83874|83824|29
1619540830000|2021-04-27 16:27:10|83874.2|83824.2|83875.6|83825.6|83876.5|83826.5|83874.2|83824.2|29
1619540840000|2021-04-27 16:27:20|83875.2|83825.2|83876.2|83826.2|83876.3|83826.3|83875.2|83825.2|20
1619540850000|2021-04-27 16:27:30|83876.1|83826.1|83875.4|83825.4|83876.1|83826.1|83874.3|83824.3|14
1619540860000|2021-04-27 16:27:40|83875.6|83825.6|83875.6|83825.6|83876.5|83826.5|83874.9|83824.9|24
1619540870000|2021-04-27 16:27:50|83874.8|83824.8|83875.8|83825.8|83876.3|83826.3|83874.5|83824.5|29
1619540880000|2021-04-27 16:28:00|83876|83826|83876.7|83826.7|83877|83827|83875.2|83825.2|22
1619540890000|2021-04-27 16:28:10|83876.3|83826.3|83876.9|83826.9|83877.2|83827.2|83875.6|83825.6|13
1619540900000|2021-04-27 16:28:20|83876.2|83826.2|83876.7|83826.7|83877.6|83827.6|83875.8|83825.8|14
1619540910000|2021-04-27 16:28:30|83876.4|83826.4|83877|83827|83877.6|83827.6|83876.4|83826.4|15
1619540920000|2021-04-27 16:28:40|83876.7|83826.7|83875.1|83825.1|83876.8|83826.8|83874.3|83824.3|33
1619540930000|2021-04-27 16:28:50|83875|83825|83874.4|83824.4|83875.1|83825.1|83873.9|83823.9|20
1619540940000|2021-04-27 16:29:00|83874.5|83824.5|83874.8|83824.8|83875.3|83825.3|83874.1|83824.1|16
1619540950000|2021-04-27 16:29:10|83874.7|83824.7|83878.8|83828.8|83879.6|83829.6|83874.5|83824.5|30
1619540960000|2021-04-27 16:29:20|83878.9|83828.9|83880.2|83830.2|83881.9|83831.9|83878.3|83828.3|26
1619540970000|2021-04-27 16:29:30|83881|83831|83880.8|83830.8|83882.2|83832.2|83880.6|83830.6|29
1619540980000|2021-04-27 16:29:40|83880.7|83830.7|83881.2|83831.2|83881.7|83831.7|83880.6|83830.6|21
1619540990000|2021-04-27 16:29:50|83881.3|83831.3|83873.4|83823.4|83881.4|83831.4|83873.4|83823.4|23
1619541000000|2021-04-27 16:30:00|83874.2|83824.2|83870.6|83820.6|83874.2|83824.2|83870.6|83820.6|32
1619541010000|2021-04-27 16:30:10|83870.7|83820.7|83868.7|83818.7|83873.2|83823.2|83868.7|83818.7|39
1619541020000|2021-04-27 16:30:20|83868.6|83818.6|83870.3|83820.3|83871.6|83821.6|83868.3|83818.3|25
1619541030000|2021-04-27 16:30:30|83870.4|83820.4|83868.5|83818.5|83870.4|83820.4|83866.9|83816.9|32
1619541040000|2021-04-27 16:30:40|83868.4|83818.4|83866.1|83816.1|83868.5|83818.5|83864.8|83814.8|32
1619541050000|2021-04-27 16:30:50|83866|83816|83865.9|83815.9|83867|83817|83864.8|83814.8|31
1619541060000|2021-04-27 16:31:00|83865.6|83815.6|83869.2|83819.2|83870.9|83820.9|83865.6|83815.6|50
1619541070000|2021-04-27 16:31:10|83870.7|83820.7|83870|83820|83871.7|83821.7|83869.3|83819.3|37
1619541080000|2021-04-27 16:31:20|83869.4|83819.4|83872.5|83822.5|83872.9|83822.9|83868.7|83818.7|42
1619541090000|2021-04-27 16:31:30|83872.7|83822.7|83866|83816|83872.9|83822.9|83865.1|83815.1|42
1619541100000|2021-04-27 16:31:40|83866.2|83816.2|83865.5|83815.5|83866.8|83816.8|83864.7|83814.7|25
1619541110000|2021-04-27 16:31:50|83865.1|83815.1|83859.1|83809.1|83865.9|83815.9|83859.1|83809.1|39
1619541120000|2021-04-27 16:32:00|83858.9|83808.9|83865.2|83815.2|83867|83817|83858.9|83808.9|48
1619541130000|2021-04-27 16:32:10|83865.1|83815.1|83865|83815|83867.6|83817.6|83864.7|83814.7|35
1619541140000|2021-04-27 16:32:20|83865.1|83815.1|83865|83815|83866.9|83816.9|83864.9|83814.9|22
1619541150000|2021-04-27 16:32:30|83865.1|83815.1|83865.5|83815.5|83866.6|83816.6|83864.2|83814.2|20
1619541160000|2021-04-27 16:32:40|83865.2|83815.2|83861.5|83811.5|83866.4|83816.4|83861.5|83811.5|22
1619541170000|2021-04-27 16:32:50|83862|83812|83863.7|83813.7|83863.7|83813.7|83859.7|83809.7|42
1619541180000|2021-04-27 16:33:00|83863.8|83813.8|83863.3|83813.3|83865.5|83815.5|83862.5|83812.5|27
1619541190000|2021-04-27 16:33:10|83862.9|83812.9|83859.5|83809.5|83863.6|83813.6|83856.8|83806.8|17
1619541200000|2021-04-27 16:33:20|83860.8|83810.8|83866.1|83816.1|83866.2|83816.2|83860.1|83810.1|43
1619541210000|2021-04-27 16:33:30|83864.8|83814.8|83862.9|83812.9|83866.6|83816.6|83862.9|83812.9|28
1619541220000|2021-04-27 16:33:40|83863.6|83813.6|83862.1|83812.1|83864.6|83814.6|83862|83812|25
1619541230000|2021-04-27 16:33:50|83861.3|83811.3|83861.4|83811.4|83866|83816|83858.4|83808.4|47
1619541240000|2021-04-27 16:34:00|83860.8|83810.8|83861.7|83811.7|83863.2|83813.2|83860.8|83810.8|31
1619541250000|2021-04-27 16:34:10|83862.2|83812.2|83864.2|83814.2|83865|83815|83861.9|83811.9|21
1619541260000|2021-04-27 16:34:20|83864.7|83814.7|83861.8|83811.8|83864.7|83814.7|83860.2|83810.2|11
1619541270000|2021-04-27 16:34:30|83861.2|83811.2|83860.2|83810.2|83863.2|83813.2|83858.6|83808.6|24
1619541280000|2021-04-27 16:34:40|83858.6|83808.6|83860.1|83810.1|83860.8|83810.8|83857.5|83807.5|40
1619541290000|2021-04-27 16:34:50|83859.9|83809.9|83865.6|83815.6|83865.7|83815.7|83859.6|83809.6|39
1619541300000|2021-04-27 16:35:00|83864.1|83814.1|83862.8|83812.8|83864.9|83814.9|83861.2|83811.2|42
1619541310000|2021-04-27 16:35:10|83862.7|83812.7|83863.5|83813.5|83863.9|83813.9|83862.3|83812.3|35
1619541320000|2021-04-27 16:35:20|83863.7|83813.7|83867.5|83817.5|83867.6|83817.6|83863|83813|37
1619541330000|2021-04-27 16:35:30|83867.8|83817.8|83867.4|83817.4|83868.6|83818.6|83866.5|83816.5|33
1619541340000|2021-04-27 16:35:40|83867.5|83817.5|83863.5|83813.5|83867.5|83817.5|83863.5|83813.5|25
1619541350000|2021-04-27 16:35:50|83863.1|83813.1|83860.5|83810.5|83864.3|83814.3|83859.4|83809.4|36
1619541360000|2021-04-27 16:36:00|83860.3|83810.3|83862.2|83812.2|83865.7|83815.7|83860.2|83810.2|37
1619541370000|2021-04-27 16:36:10|83862.6|83812.6|83862.2|83812.2|83863.5|83813.5|83861.5|83811.5|27
1619541380000|2021-04-27 16:36:20|83862.6|83812.6|83861.1|83811.1|83862.9|83812.9|83858|83808|30
1619541390000|2021-04-27 16:36:30|83861.6|83811.6|83858.7|83808.7|83863.3|83813.3|83858.7|83808.7|37
1619541400000|2021-04-27 16:36:40|83858.6|83808.6|83859.1|83809.1|83860.2|83810.2|83858.2|83808.2|34
1619541410000|2021-04-27 16:36:50|83860.3|83810.3|83859.8|83809.8|83861.9|83811.9|83858.9|83808.9|26
1619541420000|2021-04-27 16:37:00|83859.7|83809.7|83868.5|83818.5|83868.7|83818.7|83859.3|83809.3|36
1619541430000|2021-04-27 16:37:10|83869.6|83819.6|83862.2|83812.2|83870.3|83820.3|83859.7|83809.7|36
1619541440000|2021-04-27 16:37:20|83862.5|83812.5|83861.9|83811.9|83863.3|83813.3|83860.4|83810.4|36
1619541450000|2021-04-27 16:37:30|83861.6|83811.6|83861|83811|83862.8|83812.8|83858.6|83808.6|33
1619541460000|2021-04-27 16:37:40|83860.7|83810.7|83863|83813|83863.8|83813.8|83858.3|83808.3|42
1619541470000|2021-04-27 16:37:50|83862.8|83812.8|83865|83815|83865.8|83815.8|83862.8|83812.8|32
1619541480000|2021-04-27 16:38:00|83865.2|83815.2|83864|83814|83866.5|83816.5|83863|83813|42
1619541490000|2021-04-27 16:38:10|83864.4|83814.4|83865.7|83815.7|83865.7|83815.7|83864.3|83814.3|35
1619541500000|2021-04-27 16:38:20|83865.6|83815.6|83862.1|83812.1|83865.6|83815.6|83858.3|83808.3|37
1619541510000|2021-04-27 16:38:30|83862|83812|83861.4|83811.4|83862|83812|83858.6|83808.6|35
1619541520000|2021-04-27 16:38:40|83861.6|83811.6|83859.1|83809.1|83861.7|83811.7|83857.5|83807.5|27
1619541530000|2021-04-27 16:38:50|83860.1|83810.1|83856|83806|83860.1|83810.1|83854.8|83804.8|25
1619541540000|2021-04-27 16:39:00|83857.4|83807.4|83854.8|83804.8|83857.9|83807.9|83852.6|83802.6|30
1619541550000|2021-04-27 16:39:10|83854.4|83804.4|83855.2|83805.2|83857|83807|83854.3|83804.3|29
1619541560000|2021-04-27 16:39:20|83855.3|83805.3|83855.6|83805.6|83856.1|83806.1|83850.1|83800.1|39
1619541570000|2021-04-27 16:39:30|83855.1|83805.1|83853.8|83803.8|83855.1|83805.1|83851.5|83801.5|37
1619541580000|2021-04-27 16:39:40|83854.1|83804.1|83852.9|83802.9|83854.1|83804.1|83850.7|83800.7|34
1619541590000|2021-04-27 16:39:50|83853|83803|83854.4|83804.4|83854.4|83804.4|83851.9|83801.9|41
1619541600000|2021-04-27 16:40:00|83854.5|83804.5|83853.1|83803.1|83854.9|83804.9|83852.7|83802.7|25
1619541610000|2021-04-27 16:40:10|83853.2|83803.2|83851.7|83801.7|83854.2|83804.2|83851.6|83801.6|22
1619541620000|2021-04-27 16:40:20|83852|83802|83851.1|83801.1|83852.4|83802.4|83849.2|83799.2|22
1619541630000|2021-04-27 16:40:30|83851.8|83801.8|83855.7|83805.7|83856|83806|83851.8|83801.8|38
1619541640000|2021-04-27 16:40:40|83855.8|83805.8|83853.2|83803.2|83856|83806|83852.3|83802.3|26
1619541650000|2021-04-27 16:40:50|83853.1|83803.1|83854.8|83804.8|83854.8|83804.8|83852.1|83802.1|29
1619541660000|2021-04-27 16:41:00|83855|83805|83853.7|83803.7|83855.7|83805.7|83852.7|83802.7|29
1619541670000|2021-04-27 16:41:10|83853.6|83803.6|83853.4|83803.4|83854.1|83804.1|83851.8|83801.8|17
1619541680000|2021-04-27 16:41:20|83852.8|83802.8|83850.9|83800.9|83853.8|83803.8|83849.9|83799.9|36
1619541690000|2021-04-27 16:41:30|83850.7|83800.7|83850.9|83800.9|83852.4|83802.4|83850.3|83800.3|32
1619541700000|2021-04-27 16:41:40|83850.8|83800.8|83849.2|83799.2|83850.8|83800.8|83847.3|83797.3|39
1619541710000|2021-04-27 16:41:50|83849.5|83799.5|83849.8|83799.8|83849.8|83799.8|83847.2|83797.2|42
1619541720000|2021-04-27 16:42:00|83849.7|83799.7|83846.9|83796.9|83849.7|83799.7|83846.7|83796.7|27
1619541730000|2021-04-27 16:42:10|83847|83797|83849.3|83799.3|83849.3|83799.3|83846|83796|24
1619541740000|2021-04-27 16:42:20|83849.2|83799.2|83848.1|83798.1|83850.7|83800.7|83847|83797|33
1619541750000|2021-04-27 16:42:30|83848|83798|83844.8|83794.8|83849.4|83799.4|83844.2|83794.2|21
1619541760000|2021-04-27 16:42:40|83845|83795|83845.7|83795.7|83847.5|83797.5|83843.9|83793.9|31
1619541770000|2021-04-27 16:42:50|83846|83796|83845.2|83795.2|83846|83796|83844.4|83794.4|14
1619541780000|2021-04-27 16:43:00|83845.4|83795.4|83851.6|83801.6|83851.6|83801.6|83845.4|83795.4|29
1619541790000|2021-04-27 16:43:10|83852.1|83802.1|83849.9|83799.9|83853.8|83803.8|83849.6|83799.6|27
1619541800000|2021-04-27 16:43:20|83850|83800|83853.6|83803.6|83854.5|83804.5|83850|83800|30
1619541810000|2021-04-27 16:43:30|83853.2|83803.2|83848.6|83798.6|83853.7|83803.7|83848.4|83798.4|35
1619541820000|2021-04-27 16:43:40|83848.7|83798.7|83849.4|83799.4|83849.9|83799.9|83847.6|83797.6|33
1619541830000|2021-04-27 16:43:50|83849.5|83799.5|83847|83797|83849.5|83799.5|83847|83797|27
1619541840000|2021-04-27 16:44:00|83847.1|83797.1|83849.9|83799.9|83850.1|83800.1|83845.7|83795.7|27
1619541850000|2021-04-27 16:44:10|83849.8|83799.8|83845.3|83795.3|83849.8|83799.8|83842.8|83792.8|48
1619541860000|2021-04-27 16:44:20|83845.7|83795.7|83843.8|83793.8|83846.1|83796.1|83843.3|83793.3|33
1619541870000|2021-04-27 16:44:30|83843.6|83793.6|83846.1|83796.1|83846.1|83796.1|83838.7|83788.7|41
1619541880000|2021-04-27 16:44:40|83845.7|83795.7|83842.1|83792.1|83845.7|83795.7|83842|83792|30
1619541890000|2021-04-27 16:44:50|83842.5|83792.5|83842.9|83792.9|83844|83794|83842.1|83792.1|29
1619541900000|2021-04-27 16:45:00|83842.2|83792.2|83844.2|83794.2|83845.6|83795.6|83841|83791|50
1619541910000|2021-04-27 16:45:10|83844.4|83794.4|83845.9|83795.9|83846.6|83796.6|83844.3|83794.3|27
1619541920000|2021-04-27 16:45:20|83846.1|83796.1|83853.7|83803.7|83854.2|83804.2|83846.1|83796.1|45
1619541930000|2021-04-27 16:45:30|83854.5|83804.5|83853.9|83803.9|83854.5|83804.5|83852.5|83802.5|34
1619541940000|2021-04-27 16:45:40|83854.1|83804.1|83853.6|83803.6|83856.5|83806.5|83853.4|83803.4|32
1619541950000|2021-04-27 16:45:50|83853.5|83803.5|83847.9|83797.9|83853.7|83803.7|83847.4|83797.4|46
1619541960000|2021-04-27 16:46:00|83848.1|83798.1|83850.3|83800.3|83851|83801|83847.9|83797.9|29
1619541970000|2021-04-27 16:46:10|83850.2|83800.2|83847.8|83797.8|83850.2|83800.2|83846.3|83796.3|34
1619541980000|2021-04-27 16:46:20|83847.9|83797.9|83849|83799|83849.5|83799.5|83847|83797|26
1619541990000|2021-04-27 16:46:30|83849.1|83799.1|83850.6|83800.6|83851.7|83801.7|83848.5|83798.5|24
1619542000000|2021-04-27 16:46:40|83850.8|83800.8|83848.3|83798.3|83851|83801|83848.3|83798.3|16
1619542010000|2021-04-27 16:46:50|83848.4|83798.4|83844.3|83794.3|83848.5|83798.5|83843.5|83793.5|33
1619542020000|2021-04-27 16:47:00|83844.2|83794.2|83846.1|83796.1|83848|83798|83844.2|83794.2|41
1619542030000|2021-04-27 16:47:10|83846.3|83796.3|83850.8|83800.8|83851.2|83801.2|83846.3|83796.3|26
1619542040000|2021-04-27 16:47:20|83851|83801|83854.7|83804.7|83854.9|83804.9|83850.8|83800.8|35
1619542050000|2021-04-27 16:47:30|83856|83806|83858.3|83808.3|83859.6|83809.6|83856|83806|50
1619542060000|2021-04-27 16:47:40|83858.6|83808.6|83860.2|83810.2|83860.6|83810.6|83854.9|83804.9|45
1619542070000|2021-04-27 16:47:50|83860.3|83810.3|83861.8|83811.8|83862.2|83812.2|83859.7|83809.7|36
1619542080000|2021-04-27 16:48:00|83861.5|83811.5|83859.2|83809.2|83861.5|83811.5|83858|83808|29
1619542090000|2021-04-27 16:48:10|83859.4|83809.4|83863.5|83813.5|83865.6|83815.6|83858.2|83808.2|43
1619542100000|2021-04-27 16:48:20|83864.9|83814.9|83866.8|83816.8|83866.8|83816.8|83864.9|83814.9|29
1619542110000|2021-04-27 16:48:30|83866.7|83816.7|83866.1|83816.1|83867.8|83817.8|83865.5|83815.5|18
1619542120000|2021-04-27 16:48:40|83866.6|83816.6|83870.4|83820.4|83870.6|83820.6|83866.6|83816.6|38
1619542130000|2021-04-27 16:48:50|83870.5|83820.5|83870|83820|83870.5|83820.5|83867.8|83817.8|34
1619542140000|2021-04-27 16:49:00|83869.9|83819.9|83867.5|83817.5|83870.1|83820.1|83865.6|83815.6|37
1619542150000|2021-04-27 16:49:10|83867.7|83817.7|83868.3|83818.3|83868.3|83818.3|83865.9|83815.9|23
1619542160000|2021-04-27 16:49:20|83868.2|83818.2|83869.3|83819.3|83870.1|83820.1|83866.7|83816.7|23
1619542170000|2021-04-27 16:49:30|83868.4|83818.4|83868.5|83818.5|83869.7|83819.7|83868.1|83818.1|27
1619542180000|2021-04-27 16:49:40|83868.4|83818.4|83869.3|83819.3|83870.7|83820.7|83866.9|83816.9|34
1619542190000|2021-04-27 16:49:50|83869.4|83819.4|83870.1|83820.1|83870.8|83820.8|83869.4|83819.4|14
1619542200000|2021-04-27 16:50:00|83869.7|83819.7|83873.3|83823.3|83874.9|83824.9|83869.4|83819.4|28
1619542210000|2021-04-27 16:50:10|83873.8|83823.8|83873.6|83823.6|83875|83825|83870.4|83820.4|19
1619542220000|2021-04-27 16:50:20|83873.1|83823.1|83875.6|83825.6|83876.2|83826.2|83872.7|83822.7|16
1619542230000|2021-04-27 16:50:30|83875.7|83825.7|83879|83829|83879.3|83829.3|83874.2|83824.2|23
1619542240000|2021-04-27 16:50:40|83880.9|83830.9|83880.1|83830.1|83883.6|83833.6|83878.3|83828.3|27
1619542250000|2021-04-27 16:50:50|83881.3|83831.3|83882.2|83832.2|83882.2|83832.2|83880.1|83830.1|9
1619542260000|2021-04-27 16:51:00|83880.5|83830.5|83895|83845|83896.6|83846.6|83880.5|83830.5|58
1619542270000|2021-04-27 16:51:10|83895.3|83845.3|83891.1|83841.1|83895.3|83845.3|83890.5|83840.5|30
1619542280000|2021-04-27 16:51:20|83890.6|83840.6|83890.9|83840.9|83891.2|83841.2|83889.2|83839.2|19
1619542290000|2021-04-27 16:51:30|83891.4|83841.4|83891.5|83841.5|83891.5|83841.5|83890.4|83840.4|13
1619542300000|2021-04-27 16:51:40|83891.6|83841.6|83885.4|83835.4|83893.6|83843.6|83885.1|83835.1|45
1619542310000|2021-04-27 16:51:50|83882.7|83832.7|83882.2|83832.2|83885.1|83835.1|83880.7|83830.7|18
1619542320000|2021-04-27 16:52:00|83882.6|83832.6|83884|83834|83884.2|83834.2|83882.6|83832.6|32
1619542330000|2021-04-27 16:52:10|83884.2|83834.2|83884.8|83834.8|83884.9|83834.9|83883.9|83833.9|16
1619542340000|2021-04-27 16:52:20|83885.4|83835.4|83883.4|83833.4|83888.2|83838.2|83882.5|83832.5|25
1619542350000|2021-04-27 16:52:30|83883.6|83833.6|83883.7|83833.7|83885.3|83835.3|83881.8|83831.8|23
1619542360000|2021-04-27 16:52:40|83883.9|83833.9|83882.6|83832.6|83885.3|83835.3|83882.3|83832.3|30
1619542370000|2021-04-27 16:52:50|83882.5|83832.5|83885.3|83835.3|83885.4|83835.4|83882.5|83832.5|32
1619542380000|2021-04-27 16:53:00|83885.5|83835.5|83883|83833|83886|83836|83883|83833|25
1619542390000|2021-04-27 16:53:10|83882.6|83832.6|83888.1|83838.1|83889.7|83839.7|83882.2|83832.2|39
1619542400000|2021-04-27 16:53:20|83888.4|83838.4|83890.1|83840.1|83890.1|83840.1|83888.1|83838.1|31
1619542410000|2021-04-27 16:53:30|83889.9|83839.9|83891.1|83841.1|83895.1|83845.1|83888|83838|28
1619542420000|2021-04-27 16:53:40|83891|83841|83892.1|83842.1|83893.4|83843.4|83890.8|83840.8|25
1619542430000|2021-04-27 16:53:50|83892|83842|83891.5|83841.5|83892.8|83842.8|83890.8|83840.8|25
1619542440000|2021-04-27 16:54:00|83891.3|83841.3|83893.9|83843.9|83894.4|83844.4|83889.8|83839.8|32
1619542450000|2021-04-27 16:54:10|83894.3|83844.3|83891.7|83841.7|83894.6|83844.6|83891|83841|38
1619542460000|2021-04-27 16:54:20|83891.4|83841.4|83891|83841|83892.1|83842.1|83889.8|83839.8|25
1619542470000|2021-04-27 16:54:30|83891.2|83841.2|83887.1|83837.1|83891.4|83841.4|83886|83836|38
1619542480000|2021-04-27 16:54:40|83886.8|83836.8|83887.8|83837.8|83887.8|83837.8|83884.6|83834.6|27
1619542490000|2021-04-27 16:54:50|83887.4|83837.4|83887.3|83837.3|83888.7|83838.7|83887.1|83837.1|12
1619542500000|2021-04-27 16:55:00|83887.9|83837.9|83892.5|83842.5|83894.8|83844.8|83887.1|83837.1|44
1619542510000|2021-04-27 16:55:10|83893|83843|83885.8|83835.8|83893|83843|83885|83835|38
1619542520000|2021-04-27 16:55:20|83885.6|83835.6|83889.1|83839.1|83889.1|83839.1|83884.9|83834.9|30
1619542530000|2021-04-27 16:55:30|83887.6|83837.6|83887.3|83837.3|83888.2|83838.2|83885.7|83835.7|37
1619542540000|2021-04-27 16:55:40|83887.4|83837.4|83886.2|83836.2|83887.8|83837.8|83884.9|83834.9|28
1619542550000|2021-04-27 16:55:50|83886.1|83836.1|83887.6|83837.6|83888.8|83838.8|83885.2|83835.2|25
1619542560000|2021-04-27 16:56:00|83887.5|83837.5|83884.8|83834.8|83887.5|83837.5|83884.5|83834.5|34
1619542570000|2021-04-27 16:56:10|83886.2|83836.2|83888|83838|83888.7|83838.7|83885.6|83835.6|34
1619542580000|2021-04-27 16:56:20|83888.3|83838.3|83887.4|83837.4|83889.6|83839.6|83887.2|83837.2|22
1619542590000|2021-04-27 16:56:30|83887.3|83837.3|83890.9|83840.9|83893.4|83843.4|83887.3|83837.3|30
1619542600000|2021-04-27 16:56:40|83891.3|83841.3|83893|83843|83893.4|83843.4|83890.8|83840.8|28
1619542610000|2021-04-27 16:56:50|83892.4|83842.4|83893.3|83843.3|83899.7|83849.7|83891.6|83841.6|32
1619542620000|2021-04-27 16:57:00|83893.6|83843.6|83893|83843|83896.3|83846.3|83891.9|83841.9|32
1619542630000|2021-04-27 16:57:10|83895.6|83845.6|83896.8|83846.8|83897|83847|83891.4|83841.4|35
1619542640000|2021-04-27 16:57:20|83897.5|83847.5|83894.6|83844.6|83897.5|83847.5|83894.6|83844.6|27
1619542650000|2021-04-27 16:57:30|83893.9|83843.9|83894|83844|83895.2|83845.2|83891.3|83841.3|46
1619542660000|2021-04-27 16:57:40|83893.2|83843.2|83892|83842|83893.5|83843.5|83891.3|83841.3|34
1619542670000|2021-04-27 16:57:50|83892.1|83842.1|83894.1|83844.1|83894.1|83844.1|83891.3|83841.3|15
1619542680000|2021-04-27 16:58:00|83894|83844|83891.4|83841.4|83894.1|83844.1|83891.4|83841.4|24
1619542690000|2021-04-27 16:58:10|83891.6|83841.6|83891|83841|83892.4|83842.4|83890.5|83840.5|20
1619542700000|2021-04-27 16:58:20|83890.9|83840.9|83890.1|83840.1|83890.9|83840.9|83888.2|83838.2|39
1619542710000|2021-04-27 16:58:30|83890|83840|83889.1|83839.1|83890|83840|83888.2|83838.2|17
1619542720000|2021-04-27 16:58:40|83889|83839|83893.5|83843.5|83896.2|83846.2|83888.4|83838.4|25
1619542730000|2021-04-27 16:58:50|83894.5|83844.5|83895|83845|83896.2|83846.2|83891.7|83841.7|27
1619542740000|2021-04-27 16:59:00|83894.6|83844.6|83897.5|83847.5|83897.5|83847.5|83893.8|83843.8|28
1619542750000|2021-04-27 16:59:10|83898.2|83848.2|83894.5|83844.5|83898.2|83848.2|83894.1|83844.1|28
1619542760000|2021-04-27 16:59:20|83894.3|83844.3|83893.2|83843.2|83895.2|83845.2|83893.2|83843.2|18
1619542770000|2021-04-27 16:59:30|83893.5|83843.5|83893.6|83843.6|83894.7|83844.7|83892.6|83842.6|22
1619542780000|2021-04-27 16:59:40|83893.7|83843.7|83892|83842|83893.7|83843.7|83891|83841|34
1619542790000|2021-04-27 16:59:50|83893.7|83843.7|83891.9|83841.9|83895|83845|83891.8|83841.8|33
1619542800000|2021-04-27 17:00:00|83892.6|83842.6|83891.7|83841.7|83893|83843|83890.6|83840.6|39
1619542810000|2021-04-27 17:00:10|83892.1|83842.1|83891|83841|83892.7|83842.7|83890.2|83840.2|29
1619542820000|2021-04-27 17:00:20|83890.9|83840.9|83897.4|83847.4|83897.8|83847.8|83889.4|83839.4|49
1619542830000|2021-04-27 17:00:30|83898.3|83848.3|83899.3|83849.3|83902.6|83852.6|83897.6|83847.6|48
1619542840000|2021-04-27 17:00:40|83899.5|83849.5|83899.1|83849.1|83900.2|83850.2|83898.5|83848.5|39
1619542850000|2021-04-27 17:00:50|83898.9|83848.9|83896.9|83846.9|83901|83851|83896.1|83846.1|42
1619542860000|2021-04-27 17:01:00|83898|83848|83897.7|83847.7|83898.1|83848.1|83896.4|83846.4|24
1619542870000|2021-04-27 17:01:10|83897|83847|83897.9|83847.9|83918.8|83868.8|83896.6|83846.6|57
1619542880000|2021-04-27 17:01:20|83897.5|83847.5|83894.9|83844.9|83897.5|83847.5|83894|83844|39
1619542890000|2021-04-27 17:01:30|83894.5|83844.5|83892.5|83842.5|83895.9|83845.9|83892.1|83842.1|35
1619542900000|2021-04-27 17:01:40|83892.7|83842.7|83890|83840|83892.7|83842.7|83890|83840|34
1619542910000|2021-04-27 17:01:50|83889.9|83839.9|83887.5|83837.5|83890.4|83840.4|83887.4|83837.4|31
1619542920000|2021-04-27 17:02:00|83887.6|83837.6|83886.9|83836.9|83888.1|83838.1|83886.3|83836.3|28
1619542930000|2021-04-27 17:02:10|83886.8|83836.8|83880.1|83830.1|83886.9|83836.9|83878.1|83828.1|45
1619542940000|2021-04-27 17:02:20|83880|83830|83879.8|83829.8|83881.6|83831.6|83878.1|83828.1|50
1619542950000|2021-04-27 17:02:30|83874.9|83824.9|83854.4|83804.4|83874.9|83824.9|83846.8|83796.8|69
1619542960000|2021-04-27 17:02:40|83854.9|83804.9|83846.4|83796.4|83855.7|83805.7|83845.5|83795.5|55
1619542970000|2021-04-27 17:02:50|83846.3|83796.3|83860.2|83810.2|83860.6|83810.6|83846.2|83796.2|41
1619542980000|2021-04-27 17:03:00|83859.7|83809.7|83870|83820|83872.6|83822.6|83859.6|83809.6|59
1619542990000|2021-04-27 17:03:10|83871.3|83821.3|83872.5|83822.5|83879.7|83829.7|83868.1|83818.1|43
1619543000000|2021-04-27 17:03:20|83873.1|83823.1|83873.1|83823.1|83877.6|83827.6|83864.3|83814.3|61
1619543010000|2021-04-27 17:03:30|83873.9|83823.9|83867.1|83817.1|83875.1|83825.1|83864.2|83814.2|59
1619543020000|2021-04-27 17:03:40|83866.5|83816.5|83866.1|83816.1|83867.1|83817.1|83864.9|83814.9|33
1619543030000|2021-04-27 17:03:50|83866|83816|83865.4|83815.4|83866|83816|83865.1|83815.1|26
1619543040000|2021-04-27 17:04:00|83865.3|83815.3|83856.9|83806.9|83865.5|83815.5|83856.9|83806.9|34
1619543050000|2021-04-27 17:04:10|83857.4|83807.4|83851.6|83801.6|83857.4|83807.4|83851.6|83801.6|57
1619543060000|2021-04-27 17:04:20|83851.5|83801.5|83851.4|83801.4|83853.5|83803.5|83846.7|83796.7|47
1619543070000|2021-04-27 17:04:30|83851.9|83801.9|83850.7|83800.7|83852.1|83802.1|83849|83799|38
1619543080000|2021-04-27 17:04:40|83850.4|83800.4|83845.9|83795.9|83851|83801|83844.1|83794.1|45
1619543090000|2021-04-27 17:04:50|83845.8|83795.8|83845.2|83795.2|83845.8|83795.8|83844.5|83794.5|39
1619543100000|2021-04-27 17:05:00|83844.8|83794.8|83845.1|83795.1|83845.1|83795.1|83843.7|83793.7|26
1619543110000|2021-04-27 17:05:10|83845|83795|83848.2|83798.2|83849.8|83799.8|83842.4|83792.4|54
1619543120000|2021-04-27 17:05:20|83848.6|83798.6|83846.7|83796.7|83849.4|83799.4|83843.2|83793.2|52
1619543130000|2021-04-27 17:05:30|83846.1|83796.1|83842.3|83792.3|83849.1|83799.1|83841.5|83791.5|51
1619543140000|2021-04-27 17:05:40|83842.4|83792.4|83841.8|83791.8|83845.7|83795.7|83841.7|83791.7|34
1619543150000|2021-04-27 17:05:50|83841.9|83791.9|83843.1|83793.1|83844.2|83794.2|83840.7|83790.7|41
1619543160000|2021-04-27 17:06:00|83843.2|83793.2|83850.7|83800.7|83850.9|83800.9|83843.1|83793.1|39
1619543170000|2021-04-27 17:06:10|83849|83799|83851.3|83801.3|83851.8|83801.8|83848.2|83798.2|42
1619543180000|2021-04-27 17:06:20|83851.5|83801.5|83852.2|83802.2|83857.7|83807.7|83851.1|83801.1|45
1619543190000|2021-04-27 17:06:30|83852.7|83802.7|83849.9|83799.9|83852.7|83802.7|83846.1|83796.1|44
1619543200000|2021-04-27 17:06:40|83850|83800|83845.4|83795.4|83850|83800|83842.5|83792.5|60
1619543210000|2021-04-27 17:06:50|83845.5|83795.5|83842.8|83792.8|83845.7|83795.7|83842.8|83792.8|37
1619543220000|2021-04-27 17:07:00|83842.6|83792.6|83843.4|83793.4|83843.9|83793.9|83842.6|83792.6|32
1619543230000|2021-04-27 17:07:10|83843.6|83793.6|83842.7|83792.7|83843.6|83793.6|83841.7|83791.7|33
1619543240000|2021-04-27 17:07:20|83842.5|83792.5|83836|83786|83843.4|83793.4|83835.6|83785.6|39
1619543250000|2021-04-27 17:07:30|83836.1|83786.1|83836.9|83786.9|83838.4|83788.4|83836.1|83786.1|26
1619543260000|2021-04-27 17:07:40|83836.8|83786.8|83836|83786|83837.7|83787.7|83835|83785|27
1619543270000|2021-04-27 17:07:50|83835.6|83785.6|83839|83789|83839.9|83789.9|83835.6|83785.6|26
1619543280000|2021-04-27 17:08:00|83837.8|83787.8|83837.3|83787.3|83838.5|83788.5|83836.9|83786.9|42
1619543290000|2021-04-27 17:08:10|83837.5|83787.5|83837.5|83787.5|83840.6|83790.6|83836.2|83786.2|37
1619543300000|2021-04-27 17:08:20|83838.3|83788.3|83836.7|83786.7|83839.1|83789.1|83836.3|83786.3|33
1619543310000|2021-04-27 17:08:30|83836.9|83786.9|83837.6|83787.6|83838.7|83788.7|83835.1|83785.1|31
1619543320000|2021-04-27 17:08:40|83837.7|83787.7|83837.8|83787.8|83838.4|83788.4|83837.1|83787.1|22
1619543330000|2021-04-27 17:08:50|83837.9|83787.9|83836.6|83786.6|83838.1|83788.1|83836|83786|16
1619543340000|2021-04-27 17:09:00|83836.9|83786.9|83837.1|83787.1|83837.7|83787.7|83833.9|83783.9|32
1619543350000|2021-04-27 17:09:10|83837.2|83787.2|83837.3|83787.3|83838.3|83788.3|83835.8|83785.8|36
1619543360000|2021-04-27 17:09:20|83837.6|83787.6|83836.8|83786.8|83840.7|83790.7|83834|83784|49
1619543370000|2021-04-27 17:09:30|83836.2|83786.2|83835|83785|83836.4|83786.4|83833.6|83783.6|29
1619543380000|2021-04-27 17:09:40|83835.3|83785.3|83835.5|83785.5|83836.6|83786.6|83835|83785|38
1619543390000|2021-04-27 17:09:50|83835.4|83785.4|83840.9|83790.9|83840.9|83790.9|83833.1|83783.1|37
1619543400000|2021-04-27 17:10:00|83839.7|83789.7|83840.3|83790.3|83842.4|83792.4|83839.7|83789.7|39
1619543410000|2021-04-27 17:10:10|83840.5|83790.5|83835.9|83785.9|83841.5|83791.5|83835.5|83785.5|39
1619543420000|2021-04-27 17:10:20|83835.7|83785.7|83824.5|83774.5|83835.7|83785.7|83824.5|83774.5|52
1619543430000|2021-04-27 17:10:30|83824.3|83774.3|83819.3|83769.3|83824.3|83774.3|83817.4|83767.4|42
1619543440000|2021-04-27 17:10:40|83819.8|83769.8|83819.8|83769.8|83821|83771|83818.5|83768.5|27
1619543450000|2021-04-27 17:10:50|83819.4|83769.4|83822|83772|83823.5|83773.5|83819.3|83769.3|35
1619543460000|2021-04-27 17:11:00|83820.6|83770.6|83818.9|83768.9|83820.6|83770.6|83817.8|83767.8|35
1619543470000|2021-04-27 17:11:10|83818.6|83768.6|83819.3|83769.3|83819.5|83769.5|83818.3|83768.3|28
1619543480000|2021-04-27 17:11:20|83818.9|83768.9|83819.5|83769.5|83823.1|83773.1|83818.7|83768.7|46
1619543490000|2021-04-27 17:11:30|83819.4|83769.4|83818.7|83768.7|83819.8|83769.8|83818.3|83768.3|31
1619543500000|2021-04-27 17:11:40|83818.5|83768.5|83816.7|83766.7|83819.9|83769.9|83816.6|83766.6|38
1619543510000|2021-04-27 17:11:50|83815.8|83765.8|83819.2|83769.2|83821.7|83771.7|83814.6|83764.6|44
1619543520000|2021-04-27 17:12:00|83819|83769|83819.2|83769.2|83824|83774|83817.6|83767.6|27
1619543530000|2021-04-27 17:12:10|83819.4|83769.4|83818.3|83768.3|83819.4|83769.4|83815.1|83765.1|54
1619543540000|2021-04-27 17:12:20|83818.2|83768.2|83816.4|83766.4|83818.5|83768.5|83815.5|83765.5|35
1619543550000|2021-04-27 17:12:30|83816.2|83766.2|83817.9|83767.9|83818.5|83768.5|83816.2|83766.2|38
1619543560000|2021-04-27 17:12:40|83818.6|83768.6|83818.9|83768.9|83819.6|83769.6|83818.3|83768.3|28
1619543570000|2021-04-27 17:12:50|83819.4|83769.4|83816.3|83766.3|83819.4|83769.4|83814.9|83764.9|29
1619543580000|2021-04-27 17:13:00|83815.8|83765.8|83815.6|83765.6|83816.8|83766.8|83815.6|83765.6|28
1619543590000|2021-04-27 17:13:10|83815.3|83765.3|83819.7|83769.7|83819.9|83769.9|83814.9|83764.9|29
1619543600000|2021-04-27 17:13:20|83819.5|83769.5|83818.6|83768.6|83819.5|83769.5|83818.2|83768.2|25
1619543610000|2021-04-27 17:13:30|83818.5|83768.5|83820.1|83770.1|83820.1|83770.1|83817.8|83767.8|38
1619543620000|2021-04-27 17:13:40|83820|83770|83821|83771|83821|83771|83819.8|83769.8|18
1619543630000|2021-04-27 17:13:50|83820.6|83770.6|83820.2|83770.2|83821.9|83771.9|83820.1|83770.1|22
1619543640000|2021-04-27 17:14:00|83819.2|83769.2|83823.3|83773.3|83824|83774|83819.2|83769.2|38
1619543650000|2021-04-27 17:14:10|83823.4|83773.4|83821.9|83771.9|83825.9|83775.9|83821.9|83771.9|45
1619543660000|2021-04-27 17:14:20|83822|83772|83822.1|83772.1|83823.3|83773.3|83820.2|83770.2|33
1619543670000|2021-04-27 17:14:30|83821.2|83771.2|83820.7|83770.7|83823.3|83773.3|83820.1|83770.1|22
1619543680000|2021-04-27 17:14:40|83819.8|83769.8|83818.5|83768.5|83821.5|83771.5|83817.5|83767.5|29
1619543690000|2021-04-27 17:14:50|83818.7|83768.7|83819.1|83769.1|83819.8|83769.8|83817.2|83767.2|18
1619543700000|2021-04-27 17:15:00|83819.3|83769.3|83819.4|83769.4|83822.9|83772.9|83817.6|83767.6|31
1619543710000|2021-04-27 17:15:10|83820|83770|83820.4|83770.4|83821.8|83771.8|83818.4|83768.4|28
1619543720000|2021-04-27 17:15:20|83820.1|83770.1|83819.1|83769.1|83821.7|83771.7|83817.8|83767.8|24
1619543730000|2021-04-27 17:15:30|83819.3|83769.3|83816.7|83766.7|83820.8|83770.8|83816.7|83766.7|35
1619543740000|2021-04-27 17:15:40|83816.2|83766.2|83816.5|83766.5|83817.1|83767.1|83816|83766|12
1619543750000|2021-04-27 17:15:50|83816.4|83766.4|83817.4|83767.4|83817.7|83767.7|83816.3|83766.3|14
1619543760000|2021-04-27 17:16:00|83818.1|83768.1|83816.7|83766.7|83818.1|83768.1|83816.5|83766.5|6
1619543770000|2021-04-27 17:16:10|83816.5|83766.5|83818.5|83768.5|83822.7|83772.7|83816.1|83766.1|27
1619543780000|2021-04-27 17:16:20|83818.4|83768.4|83820.6|83770.6|83821|83771|83818.4|83768.4|23
1619543790000|2021-04-27 17:16:30|83820.1|83770.1|83821.5|83771.5|83822.2|83772.2|83819.6|83769.6|32
1619543800000|2021-04-27 17:16:40|83820.4|83770.4|83816.3|83766.3|83823.4|83773.4|83816.3|83766.3|37
1619543810000|2021-04-27 17:16:50|83815.8|83765.8|83819.4|83769.4|83820.1|83770.1|83815.8|83765.8|39
1619543820000|2021-04-27 17:17:00|83819|83769|83818.9|83768.9|83820.1|83770.1|83818.6|83768.6|10
1619543830000|2021-04-27 17:17:10|83819.5|83769.5|83819.6|83769.6|83819.8|83769.8|83818.3|83768.3|13
1619543840000|2021-04-27 17:17:20|83818.7|83768.7|83812.5|83787.5|83824.8|83788.4|83809.6|83768.4|29
1619543850000|2021-04-27 17:17:30|83812.9|83787.9|83811.3|83786.3|83812.9|83787.9|83810.1|83785.1|21
1619543860000|2021-04-27 17:17:40|83811.2|83786.2|83813.1|83788.1|83813.1|83788.1|83811|83786|30
1619543870000|2021-04-27 17:17:50|83812.9|83787.9|83811|83786|83812.9|83787.9|83811|83786|23
1619543880000|2021-04-27 17:18:00|83811.1|83786.1|83808.1|83783.1|83811.1|83786.1|83807|83782|16
1619543890000|2021-04-27 17:18:10|83810|83785|83810.7|83785.7|83810.8|83785.8|83806.9|83781.9|24
1619543900000|2021-04-27 17:18:20|83810.9|83785.9|83809.4|83784.4|83811.1|83786.1|83809.2|83784.2|20
1619543910000|2021-04-27 17:18:30|83809.8|83784.8|83808.8|83783.8|83810.9|83785.9|83808.8|83783.8|14
1619543920000|2021-04-27 17:18:40|83809.1|83784.1|83808.3|83783.3|83811|83786|83807.6|83782.6|19
1619543930000|2021-04-27 17:18:50|83808.8|83783.8|83808.9|83783.9|83810.2|83785.2|83805.6|83780.6|34
1619543940000|2021-04-27 17:19:00|83808.5|83783.5|83807.1|83782.1|83809.3|83784.3|83805.9|83780.9|23
1619543950000|2021-04-27 17:19:10|83807.2|83782.2|83808.7|83783.7|83808.8|83783.8|83807.2|83782.2|21
1619543960000|2021-04-27 17:19:20|83809|83784|83809.1|83784.1|83809.1|83784.1|83807.5|83782.5|26
1619543970000|2021-04-27 17:19:30|83808.5|83783.5|83810.8|83785.8|83811.6|83786.6|83808.5|83783.5|23
1619543980000|2021-04-27 17:19:40|83812.6|83787.6|83813.2|83788.2|83814.2|83789.2|83811|83786|33
1619543990000|2021-04-27 17:19:50|83813|83788|83814.6|83789.6|83815.3|83790.3|83812.8|83787.8|17
1619544000000|2021-04-27 17:20:00|83815.1|83790.1|83813|83788|83815.1|83790.1|83812.7|83787.7|18
1619544010000|2021-04-27 17:20:10|83813.8|83788.8|83814.3|83789.3|83814.9|83789.9|83812.8|83787.8|9
1619544020000|2021-04-27 17:20:20|83815.5|83790.5|83811.7|83786.7|83815.5|83790.5|83811.7|83786.7|20
1619544030000|2021-04-27 17:20:30|83811.8|83786.8|83811.2|83786.2|83812.8|83787.8|83809.3|83784.3|21
1619544040000|2021-04-27 17:20:40|83810.9|83785.9|83810.4|83785.4|83810.9|83785.9|83808.6|83783.6|32
1619544050000|2021-04-27 17:20:50|83811.2|83786.2|83806.3|83781.3|83811.2|83786.2|83805.9|83780.9|27
1619544060000|2021-04-27 17:21:00|83805.4|83780.4|83806.1|83781.1|83809.5|83784.5|83805.3|83780.3|21
1619544070000|2021-04-27 17:21:10|83805.6|83780.6|83804.9|83779.9|83806.4|83781.4|83804.9|83779.9|6
1619544080000|2021-04-27 17:21:20|83805.9|83780.9|83809.8|83784.8|83809.8|83784.8|83805.9|83780.9|11
1619544090000|2021-04-27 17:21:30|83809|83784|83809.2|83784.2|83810|83785|83808.3|83783.3|23
1619544100000|2021-04-27 17:21:40|83808.9|83783.9|83805.1|83780.1|83809.7|83784.7|83805.1|83780.1|27
1619544110000|2021-04-27 17:21:50|83805.3|83780.3|83806.2|83781.2|83807.5|83782.5|83805|83780|16
1619544120000|2021-04-27 17:22:00|83806.4|83781.4|83804.3|83779.3|83808.8|83783.8|83804.2|83779.2|13
1619544130000|2021-04-27 17:22:10|83803.8|83778.8|83804|83779|83804.4|83779.4|83800.8|83775.8|22
1619544140000|2021-04-27 17:22:20|83804.4|83779.4|83804.6|83779.6|83804.6|83779.6|83802.4|83777.4|13
1619544150000|2021-04-27 17:22:30|83804.1|83779.1|83807.8|83782.8|83810|83785|83803.5|83778.5|31
1619544160000|2021-04-27 17:22:40|83808.3|83783.3|83809.1|83784.1|83809.1|83784.1|83807.6|83782.6|12
1619544170000|2021-04-27 17:22:50|83809.7|83784.7|83808.3|83783.3|83809.7|83784.7|83808|83783|8
1619544180000|2021-04-27 17:23:00|83808.4|83783.4|83807.8|83782.8|83809.4|83784.4|83807.8|83782.8|12
1619544190000|2021-04-27 17:23:10|83808.7|83783.7|83808.7|83783.7|83809.8|83784.8|83808.5|83783.5|17
1619544200000|2021-04-27 17:23:20|83809|83784|83809.7|83784.7|83809.9|83784.9|83809|83784|4
1619544210000|2021-04-27 17:23:30|83808.8|83783.8|83808.9|83783.9|83810.8|83785.8|83806.4|83781.4|24
1619544220000|2021-04-27 17:23:40|83809.1|83784.1|83807.1|83782.1|83809.2|83784.2|83806.7|83781.7|21
1619544230000|2021-04-27 17:23:50|83806.2|83781.2|83808.1|83783.1|83809.4|83784.4|83806|83781|19
1619544240000|2021-04-27 17:24:00|83808.3|83783.3|83808.1|83783.1|83808.4|83783.4|83807.4|83782.4|20
1619544250000|2021-04-27 17:24:10|83807.5|83782.5|83808.5|83783.5|83808.8|83783.8|83807.5|83782.5|18
1619544260000|2021-04-27 17:24:20|83808.7|83783.7|83809.9|83784.9|83810.5|83785.5|83808.4|83783.4|24
1619544270000|2021-04-27 17:24:30|83810.1|83785.1|83808.6|83783.6|83810.2|83785.2|83808.2|83783.2|6
1619544280000|2021-04-27 17:24:40|83808.3|83783.3|83809.4|83784.4|83809.7|83784.7|83808.3|83783.3|14
1619544290000|2021-04-27 17:24:50|83809.5|83784.5|83811.6|83786.6|83812.1|83787.1|83809.4|83784.4|26
1619544300000|2021-04-27 17:25:00|83812|83787|83825.2|83775.2|83827.5|83787.9|83809.8|83774.4|27
1619544310000|2021-04-27 17:25:10|83825.3|83775.3|83824.6|83774.6|83827.1|83777.1|83824.6|83774.6|21
1619544320000|2021-04-27 17:25:20|83824.4|83774.4|83823.3|83773.3|83825.4|83775.4|83823|83773|22
1619544330000|2021-04-27 17:25:30|83823.8|83773.8|83823.7|83773.7|83824.6|83774.6|83823.1|83773.1|16
1619544340000|2021-04-27 17:25:40|83823.6|83773.6|83821.9|83771.9|83823.6|83773.6|83821.9|83771.9|14
1619544350000|2021-04-27 17:25:50|83821.7|83771.7|83820.8|83770.8|83822.3|83772.3|83820.8|83770.8|27
1619544360000|2021-04-27 17:26:00|83821|83771|83817|83767|83821.9|83771.9|83814.7|83764.7|40
1619544370000|2021-04-27 17:26:10|83816.9|83766.9|83816.2|83766.2|83817.6|83767.6|83815.7|83765.7|13
1619544380000|2021-04-27 17:26:20|83816.4|83766.4|83816.1|83766.1|83817.6|83767.6|83816.1|83766.1|15
1619544390000|2021-04-27 17:26:30|83816|83766|83816.9|83766.9|83816.9|83766.9|83815|83765|13
1619544400000|2021-04-27 17:26:40|83816.1|83766.1|83815.8|83765.8|83816.5|83766.5|83815.6|83765.6|17
1619544410000|2021-04-27 17:26:50|83816|83766|83816.3|83766.3|83817.9|83767.9|83815.1|83765.1|17
1619544420000|2021-04-27 17:27:00|83816.5|83766.5|83816.2|83766.2|83816.8|83766.8|83815.6|83765.6|18
1619544430000|2021-04-27 17:27:10|83816|83766|83814.9|83764.9|83816.5|83766.5|83814.4|83764.4|13
1619544440000|2021-04-27 17:27:20|83815|83765|83814.5|83764.5|83815.7|83765.7|83814.1|83764.1|27
1619544450000|2021-04-27 17:27:30|83814.9|83764.9|83816|83766|83818.6|83768.6|83814.4|83764.4|29
1619544460000|2021-04-27 17:27:40|83816.4|83766.4|83816.3|83766.3|83817.1|83767.1|83815.9|83765.9|13
1619544470000|2021-04-27 17:27:50|83815.8|83765.8|83816.9|83766.9|83816.9|83766.9|83814.8|83764.8|15
1619544480000|2021-04-27 17:28:00|83815.7|83765.7|83817.6|83767.6|83817.8|83767.8|83815.5|83765.5|21
1619544490000|2021-04-27 17:28:10|83817.8|83767.8|83817.5|83767.5|83817.8|83767.8|83816.9|83766.9|14
1619544500000|2021-04-27 17:28:20|83817.7|83767.7|83817.4|83767.4|83817.7|83767.7|83816.9|83766.9|5
1619544510000|2021-04-27 17:28:30|83818|83768|83816.1|83766.1|83818|83768|83814|83764|18
1619544520000|2021-04-27 17:28:40|83818.2|83768.2|83816|83766|83818.2|83768.2|83814.7|83764.7|19
1619544530000|2021-04-27 17:28:50|83816.2|83766.2|83815.9|83765.9|83816.3|83766.3|83815.1|83765.1|16
1619544540000|2021-04-27 17:29:00|83816.2|83766.2|83816.5|83766.5|83818|83768|83816|83766|18
1619544550000|2021-04-27 17:29:10|83817|83767|83813.8|83763.8|83818.1|83768.1|83813.8|83763.8|25
1619544560000|2021-04-27 17:29:20|83813.9|83763.9|83813.6|83763.6|83814.8|83764.8|83813.2|83763.2|8
1619544570000|2021-04-27 17:29:30|83811.8|83761.8|83814.7|83764.7|83818.2|83768.2|83811.8|83761.8|21
1619544580000|2021-04-27 17:29:40|83815.4|83765.4|83814.7|83764.7|83816.3|83766.3|83813.9|83763.9|33
1619544590000|2021-04-27 17:29:50|83814.9|83764.9|83815.3|83765.3|83815.8|83765.8|83813.9|83763.9|31
1619544600000|2021-04-27 17:30:00|83815.4|83765.4|83815.2|83765.2|83816|83766|83814.2|83764.2|22
1619544610000|2021-04-27 17:30:10|83815.3|83765.3|83814.8|83764.8|83816.2|83766.2|83814.4|83764.4|19
1619544620000|2021-04-27 17:30:20|83814.6|83764.6|83814.3|83764.3|83814.9|83764.9|83813.6|83763.6|13
1619544630000|2021-04-27 17:30:30|83814.5|83764.5|83818|83768|83818.8|83768.8|83814|83764|23
1619544640000|2021-04-27 17:30:40|83818.2|83768.2|83816.5|83766.5|83818.7|83768.7|83816.1|83766.1|18
1619544650000|2021-04-27 17:30:50|83816.3|83766.3|83814.7|83764.7|83818.1|83768.1|83813.8|83763.8|27
1619544660000|2021-04-27 17:31:00|83814.6|83764.6|83812.8|83762.8|83814.9|83764.9|83812.5|83762.5|11
1619544670000|2021-04-27 17:31:10|83812.9|83762.9|83814.5|83764.5|83814.5|83764.5|83812.8|83762.8|18
1619544680000|2021-04-27 17:31:20|83814.4|83764.4|83815.3|83765.3|83815.6|83765.6|83814.3|83764.3|16
1619544690000|2021-04-27 17:31:30|83815.2|83765.2|83815.9|83765.9|83816.6|83766.6|83815.2|83765.2|19
1619544700000|2021-04-27 17:31:40|83816.1|83766.1|83816.1|83766.1|83816.6|83766.6|83815.7|83765.7|12
1619544710000|2021-04-27 17:31:50|83816.2|83766.2|83816.4|83766.4|83816.7|83766.7|83815.8|83765.8|12
1619544720000|2021-04-27 17:32:00|83815.9|83765.9|83816.4|83766.4|83817.8|83767.8|83815.9|83765.9|13
1619544730000|2021-04-27 17:32:10|83816.5|83766.5|83815.6|83765.6|83816.8|83766.8|83815.1|83765.1|14
1619544740000|2021-04-27 17:32:20|83815.8|83765.8|83815.5|83765.5|83819.5|83769.5|83815.5|83765.5|32
1619544750000|2021-04-27 17:32:30|83815.6|83765.6|83815.9|83765.9|83816.4|83766.4|83815.3|83765.3|15
1619544760000|2021-04-27 17:32:40|83815.4|83765.4|83816.2|83766.2|83818.4|83768.4|83815.3|83765.3|19
1619544770000|2021-04-27 17:32:50|83816.4|83766.4|83816.1|83766.1|83816.4|83766.4|83815.6|83765.6|12
1619544780000|2021-04-27 17:33:00|83816.2|83766.2|83817.2|83767.2|83817.5|83767.5|83816.1|83766.1|24
1619544790000|2021-04-27 17:33:10|83816.8|83766.8|83816.1|83766.1|83817.6|83767.6|83815.8|83765.8|12
1619544800000|2021-04-27 17:33:20|83816.8|83766.8|83819.8|83769.8|83822.2|83772.2|83816.4|83766.4|37
1619544810000|2021-04-27 17:33:30|83820.5|83770.5|83820.2|83770.2|83821.1|83771.1|83819.5|83769.5|30
1619544820000|2021-04-27 17:33:40|83820|83770|83815.6|83765.6|83820.7|83770.7|83813.9|83763.9|19
1619544830000|2021-04-27 17:33:50|83816.6|83766.6|83812.3|83762.3|83818.5|83768.5|83810.7|83760.7|31
1619544840000|2021-04-27 17:34:00|83812.6|83762.6|83808.6|83758.6|83814.8|83764.8|83808.1|83758.1|37
1619544850000|2021-04-27 17:34:10|83809.3|83759.3|83812.6|83762.6|83812.9|83762.9|83804.1|83754.1|44
1619544860000|2021-04-27 17:34:20|83812.9|83762.9|83812.6|83762.6|83813.2|83763.2|83811.3|83761.3|31
1619544870000|2021-04-27 17:34:30|83814.1|83764.1|83811|83761|83814.4|83764.4|83806.7|83756.7|44
1619544880000|2021-04-27 17:34:40|83812|83762|83807.9|83757.9|83812|83762|83807.3|83757.3|31
1619544890000|2021-04-27 17:34:50|83807.4|83757.4|83801.7|83751.7|83808.4|83758.4|83800|83750|22
1619544900000|2021-04-27 17:35:00|83800.3|83750.3|83791.4|83741.4|83800.3|83750.3|83791.1|83741.1|44
1619544910000|2021-04-27 17:35:10|83793.6|83743.6|83788.9|83738.9|83793.9|83743.9|83786.1|83736.1|55
1619544920000|2021-04-27 17:35:20|83788.8|83738.8|83796.1|83746.1|83796.1|83746.1|83787.7|83737.7|50
1619544930000|2021-04-27 17:35:30|83795.4|83745.4|83798.5|83748.5|83800.3|83750.3|83795.1|83745.1|41
1619544940000|2021-04-27 17:35:40|83798.8|83748.8|83800.6|83750.6|83800.8|83750.8|83797.9|83747.9|29
1619544950000|2021-04-27 17:35:50|83800.3|83750.3|83800.2|83750.2|83800.3|83750.3|83798.9|83748.9|15
1619544960000|2021-04-27 17:36:00|83799.7|83749.7|83803|83753|83804.4|83754.4|83799.5|83749.5|23
1619544970000|2021-04-27 17:36:10|83803.1|83753.1|83802.7|83752.7|83805.8|83755.8|83802.1|83752.1|34
1619544980000|2021-04-27 17:36:20|83802.9|83752.9|83806.2|83756.2|83807|83757|83802.9|83752.9|36
1619544990000|2021-04-27 17:36:30|83806|83756|83804.3|83754.3|83807.1|83757.1|83804.1|83754.1|21
1619545000000|2021-04-27 17:36:40|83804.1|83754.1|83800.3|83750.3|83804.6|83754.6|83799.6|83749.6|33
1619545010000|2021-04-27 17:36:50|83800.8|83750.8|83800|83750|83800.8|83750.8|83799|83749|19
1619545020000|2021-04-27 17:37:00|83800.2|83750.2|83798.6|83748.6|83801.2|83751.2|83798.6|83748.6|30
1619545030000|2021-04-27 17:37:10|83799.5|83749.5|83799.3|83749.3|83800.3|83750.3|83799.1|83749.1|17
1619545040000|2021-04-27 17:37:20|83799.4|83749.4|83803.2|83753.2|83804.5|83754.5|83799.4|83749.4|28
1619545050000|2021-04-27 17:37:30|83804.3|83754.3|83806.3|83756.3|83807.1|83757.1|83802.7|83752.7|25
1619545060000|2021-04-27 17:37:40|83805.7|83755.7|83809|83759|83810.5|83760.5|83805.2|83755.2|37
1619545070000|2021-04-27 17:37:50|83810.8|83760.8|83809.5|83759.5|83810.9|83760.9|83809.5|83759.5|19
1619545080000|2021-04-27 17:38:00|83809.6|83759.6|83810.3|83760.3|83811|83761|83809.6|83759.6|28
1619545090000|2021-04-27 17:38:10|83810.7|83760.7|83798.8|83773.8|83811.2|83774.3|83798.6|83760.4|18
1619545100000|2021-04-27 17:38:20|83798.9|83773.9|83797.9|83772.9|83799.2|83774.2|83797.6|83772.6|17
1619545110000|2021-04-27 17:38:30|83798.2|83773.2|83797.5|83772.5|83798.9|83773.9|83797.5|83772.5|15
1619545120000|2021-04-27 17:38:40|83797.6|83772.6|83798.6|83773.6|83801.6|83776.6|83797.4|83772.4|36
1619545130000|2021-04-27 17:38:50|83798|83773|83797.8|83772.8|83799.3|83774.3|83797.6|83772.6|16
1619545140000|2021-04-27 17:39:00|83797.7|83772.7|83796.8|83771.8|83798.2|83773.2|83796.7|83771.7|21
1619545150000|2021-04-27 17:39:10|83796.3|83771.3|83796|83771|83798|83773|83794.2|83769.2|26
1619545160000|2021-04-27 17:39:20|83795.4|83770.4|83795.5|83770.5|83795.6|83770.6|83795.2|83770.2|5
1619545170000|2021-04-27 17:39:30|83795.4|83770.4|83794.8|83769.8|83797.4|83772.4|83794.8|83769.8|9
1619545180000|2021-04-27 17:39:40|83794.9|83769.9|83796|83771|83796.8|83771.8|83794.9|83769.9|13
1619545190000|2021-04-27 17:39:50|83795.7|83770.7|83814.7|83764.7|83816.3|83770.7|83795.7|83760|44
1619545200000|2021-04-27 17:40:00|83816.1|83766.1|83816.4|83766.4|83817.5|83767.5|83815.6|83765.6|13
1619545210000|2021-04-27 17:40:10|83816.5|83766.5|83815.9|83765.9|83816.5|83766.5|83815.4|83765.4|15
1619545220000|2021-04-27 17:40:20|83816.7|83766.7|83814.9|83764.9|83817.1|83767.1|83814.9|83764.9|18
1619545230000|2021-04-27 17:40:30|83814.8|83764.8|83814.5|83764.5|83815.9|83765.9|83814.4|83764.4|10
1619545240000|2021-04-27 17:40:40|83814.4|83764.4|83815.3|83765.3|83815.5|83765.5|83814.2|83764.2|10
1619545250000|2021-04-27 17:40:50|83814|83764|83813.9|83763.9|83814.1|83764.1|83811.5|83761.5|32
1619545260000|2021-04-27 17:41:00|83813.6|83763.6|83813.4|83763.4|83814.7|83764.7|83811.3|83761.3|29
1619545270000|2021-04-27 17:41:10|83814|83764|83812.4|83762.4|83814.1|83764.1|83812.2|83762.2|22
1619545280000|2021-04-27 17:41:20|83812.7|83762.7|83812.6|83762.6|83812.7|83762.7|83812.2|83762.2|16
1619545290000|2021-04-27 17:41:30|83812.5|83762.5|83812.3|83762.3|83812.9|83762.9|83811.9|83761.9|16
1619545300000|2021-04-27 17:41:40|83812.6|83762.6|83811.8|83761.8|83813.1|83763.1|83811.7|83761.7|13
1619545310000|2021-04-27 17:41:50|83811.6|83761.6|83812.6|83762.6|83813.1|83763.1|83811.5|83761.5|17
1619545320000|2021-04-27 17:42:00|83812.5|83762.5|83812.3|83762.3|83813.6|83763.6|83811.8|83761.8|17
1619545330000|2021-04-27 17:42:10|83812.9|83762.9|83812.2|83762.2|83812.9|83762.9|83811.6|83761.6|31
1619545340000|2021-04-27 17:42:20|83812.3|83762.3|83812.2|83762.2|83813.6|83763.6|83811.1|83761.1|13
1619545350000|2021-04-27 17:42:30|83812.1|83762.1|83812.6|83762.6|83813.3|83763.3|83812|83762|29
1619545360000|2021-04-27 17:42:40|83811.8|83761.8|83812.1|83762.1|83812.4|83762.4|83810.7|83760.7|25
1619545370000|2021-04-27 17:42:50|83812|83762|83812.8|83762.8|83813.8|83763.8|83811.9|83761.9|26
1619545380000|2021-04-27 17:43:00|83812.6|83762.6|83812.9|83762.9|83813.2|83763.2|83808.8|83758.8|43
1619545390000|2021-04-27 17:43:10|83813.3|83763.3|83812.3|83762.3|83814.2|83764.2|83812.3|83762.3|37
1619545400000|2021-04-27 17:43:20|83812.2|83762.2|83813.5|83763.5|83813.9|83763.9|83812.2|83762.2|21
1619545410000|2021-04-27 17:43:30|83813.2|83763.2|83811.9|83761.9|83813.5|83763.5|83811.9|83761.9|14
1619545420000|2021-04-27 17:43:40|83811.5|83761.5|83813.1|83763.1|83813.1|83763.1|83811.2|83761.2|19
1619545430000|2021-04-27 17:43:50|83813.3|83763.3|83812.7|83762.7|83815.3|83765.3|83812|83762|40
1619545440000|2021-04-27 17:44:00|83812.5|83762.5|83813.9|83763.9|83813.9|83763.9|83812.2|83762.2|19
1619545450000|2021-04-27 17:44:10|83814|83764|83817.4|83767.4|83817.4|83767.4|83813.5|83763.5|19
1619545460000|2021-04-27 17:44:20|83818.9|83768.9|83816.9|83766.9|83818.9|83768.9|83815.8|83765.8|8
1619545470000|2021-04-27 17:44:30|83816.4|83766.4|83807.9|83782.9|83822|83782.9|83806.7|83766.4|38
1619545480000|2021-04-27 17:44:40|83809.4|83784.4|83809.1|83784.1|83809.5|83784.5|83807.7|83782.7|35
1619545490000|2021-04-27 17:44:50|83809|83784|83811|83786|83811.1|83786.1|83808.9|83783.9|33
1619545500000|2021-04-27 17:45:00|83811.2|83786.2|83822.5|83772.5|83823.3|83789.3|83806.8|83771.8|43
1619545510000|2021-04-27 17:45:10|83822.7|83772.7|83819.2|83769.2|83823.2|83773.2|83817.8|83767.8|40
1619545520000|2021-04-27 17:45:20|83818.9|83768.9|83817.6|83767.6|83819.5|83769.5|83813.2|83763.2|42
1619545530000|2021-04-27 17:45:30|83817.3|83767.3|83806.9|83756.9|83817.3|83767.3|83806.9|83756.9|58
1619545540000|2021-04-27 17:45:40|83807.4|83757.4|83811|83761|83813.7|83763.7|83806.7|83756.7|46
1619545550000|2021-04-27 17:45:50|83811.3|83761.3|83807.4|83757.4|83812.8|83762.8|83803.6|83753.6|54
1619545560000|2021-04-27 17:46:00|83807.8|83757.8|83806.9|83756.9|83810.4|83760.4|83804|83754|37
1619545570000|2021-04-27 17:46:10|83807.5|83757.5|83806.8|83756.8|83811.3|83761.3|83806.4|83756.4|39
1619545580000|2021-04-27 17:46:20|83806.3|83756.3|83806|83756|83811.2|83761.2|83805.4|83755.4|41
1619545590000|2021-04-27 17:46:30|83806.9|83756.9|83802.6|83752.6|83809.1|83759.1|83801.4|83751.4|32
1619545600000|2021-04-27 17:46:40|83802.9|83752.9|83800.4|83750.4|83803.3|83753.3|83797.3|83747.3|40
1619545610000|2021-04-27 17:46:50|83798.3|83748.3|83799.7|83749.7|83800.7|83750.7|83796|83746|46
1619545620000|2021-04-27 17:47:00|83798.9|83748.9|83797.9|83747.9|83803.2|83753.2|83795.5|83745.5|36
1619545630000|2021-04-27 17:47:10|83797.7|83747.7|83800.1|83750.1|83800.1|83750.1|83793|83743|38
1619545640000|2021-04-27 17:47:20|83800.2|83750.2|83799.9|83749.9|83801.4|83751.4|83798.9|83748.9|26
1619545650000|2021-04-27 17:47:30|83799.4|83749.4|83801.6|83751.6|83801.6|83751.6|83799.3|83749.3|17
1619545660000|2021-04-27 17:47:40|83801.8|83751.8|83801.1|83751.1|83802.6|83752.6|83800.2|83750.2|19
1619545670000|2021-04-27 17:47:50|83800.7|83750.7|83798.5|83748.5|83801|83751|83798.5|83748.5|11
1619545680000|2021-04-27 17:48:00|83798.8|83748.8|83800.2|83750.2|83800.2|83750.2|83798.8|83748.8|12
1619545690000|2021-04-27 17:48:10|83799.3|83749.3|83799.8|83749.8|83799.8|83749.8|83799.2|83749.2|8
1619545700000|2021-04-27 17:48:20|83799.9|83749.9|83806.6|83756.6|83806.7|83756.7|83799.9|83749.9|35
1619545710000|2021-04-27 17:48:30|83807.1|83757.1|83819.2|83769.2|83819.2|83769.2|83806.4|83756.4|33
1619545720000|2021-04-27 17:48:40|83819|83769|83816|83766|83820.2|83770.2|83814.9|83764.9|40
1619545730000|2021-04-27 17:48:50|83815.6|83765.6|83816.7|83766.7|83816.7|83766.7|83815.3|83765.3|16
1619545740000|2021-04-27 17:49:00|83816.5|83766.5|83819.6|83769.6|83819.6|83769.6|83816.4|83766.4|30
1619545750000|2021-04-27 17:49:10|83819.4|83769.4|83819.4|83769.4|83820.5|83770.5|83819.1|83769.1|20
1619545760000|2021-04-27 17:49:20|83819.5|83769.5|83819.9|83769.9|83822.4|83772.4|83819.4|83769.4|34
1619545770000|2021-04-27 17:49:30|83818.9|83768.9|83819.2|83769.2|83820.1|83770.1|83818.2|83768.2|24
1619545780000|2021-04-27 17:49:40|83821.3|83771.3|83820.2|83770.2|83821.6|83771.6|83819.8|83769.8|17
1619545790000|2021-04-27 17:49:50|83820|83770|83818.5|83768.5|83820.3|83770.3|83818.2|83768.2|29
1619545800000|2021-04-27 17:50:00|83818.8|83768.8|83817.2|83767.2|83819.1|83769.1|83817.2|83767.2|24
1619545810000|2021-04-27 17:50:10|83817|83767|83816.4|83766.4|83817|83767|83816.3|83766.3|17
1619545820000|2021-04-27 17:50:20|83816.5|83766.5|83813.5|83763.5|83816.5|83766.5|83812.5|83762.5|32
1619545830000|2021-04-27 17:50:30|83813.6|83763.6|83813.9|83763.9|83813.9|83763.9|83812.6|83762.6|10
1619545840000|2021-04-27 17:50:40|83813.6|83763.6|83813.2|83763.2|83813.6|83763.6|83813.2|83763.2|11
1619545850000|2021-04-27 17:50:50|83813.7|83763.7|83813.5|83763.5|83814.2|83764.2|83813.4|83763.4|7
1619545860000|2021-04-27 17:51:00|83814.3|83764.3|83814.4|83764.4|83814.5|83764.5|83813.8|83763.8|9
1619545870000|2021-04-27 17:51:10|83813.9|83763.9|83813|83763|83813.9|83763.9|83812.8|83762.8|12
1619545880000|2021-04-27 17:51:20|83813.1|83763.1|83813.3|83763.3|83813.8|83763.8|83812.6|83762.6|7
1619545890000|2021-04-27 17:51:30|83812.4|83762.4|83813.4|83763.4|83813.4|83763.4|83812.4|83762.4|12
1619545900000|2021-04-27 17:51:40|83813.6|83763.6|83813.6|83763.6|83813.6|83763.6|83813.6|83763.6|1
1619545910000|2021-04-27 17:51:50|83814.4|83764.4|83817.2|83767.2|83818.3|83768.3|83812.6|83762.6|21
1619545920000|2021-04-27 17:52:00|83817.1|83767.1|83816.8|83766.8|83818.8|83768.8|83816.7|83766.7|23
1619545930000|2021-04-27 17:52:10|83816.6|83766.6|83819.6|83769.6|83820.5|83770.5|83815.4|83765.4|59
1619545940000|2021-04-27 17:52:20|83818.8|83768.8|83839.8|83789.8|83839.8|83789.8|83818.3|83768.3|60
1619545950000|2021-04-27 17:52:30|83840.2|83790.2|83841.6|83791.6|83842|83792|83836.8|83786.8|39
1619545960000|2021-04-27 17:52:40|83841.7|83791.7|83838.6|83788.6|83843|83793|83838.5|83788.5|38
1619545970000|2021-04-27 17:52:50|83839.3|83789.3|83822.8|83772.8|83840.7|83790.7|83822.4|83772.4|45
1619545980000|2021-04-27 17:53:00|83823.2|83773.2|83820.2|83770.2|83823.2|83773.2|83817.5|83767.5|30
1619545990000|2021-04-27 17:53:10|83820.1|83770.1|83810.4|83760.4|83820.1|83770.1|83810.4|83760.4|23
1619546000000|2021-04-27 17:53:20|83810|83760|83823.6|83773.6|83824.6|83774.6|83807.8|83757.8|41
1619546010000|2021-04-27 17:53:30|83823.5|83773.5|83819|83769|83824.2|83774.2|83817.2|83767.2|41
1619546020000|2021-04-27 17:53:40|83818.8|83768.8|83817.6|83767.6|83818.9|83768.9|83816.1|83766.1|26
1619546030000|2021-04-27 17:53:50|83818.2|83768.2|83818.5|83768.5|83819.2|83769.2|83817.9|83767.9|23
1619546040000|2021-04-27 17:54:00|83818.1|83768.1|83818|83768|83818.9|83768.9|83817.2|83767.2|19
1619546050000|2021-04-27 17:54:10|83818.3|83768.3|83825.7|83775.7|83825.7|83775.7|83817.4|83767.4|14
1619546060000|2021-04-27 17:54:20|83826|83776|83827.2|83777.2|83829.3|83779.3|83824|83774|70
1619546070000|2021-04-27 17:54:30|83827.4|83777.4|83830.6|83780.6|83831.8|83781.8|83827.4|83777.4|20
1619546080000|2021-04-27 17:54:40|83828.5|83778.5|83828.5|83778.5|83830.2|83780.2|83828.5|83778.5|15
1619546090000|2021-04-27 17:54:50|83828.6|83778.6|83833|83783|83833|83783|83828.6|83778.6|12
1619546100000|2021-04-27 17:55:00|83832.4|83782.4|83830.3|83780.3|83832.4|83782.4|83829.5|83779.5|24
1619546110000|2021-04-27 17:55:10|83830.9|83780.9|83831.5|83781.5|83833.9|83783.9|83830.9|83780.9|36
1619546120000|2021-04-27 17:55:20|83831.4|83781.4|83833.1|83783.1|83834.7|83784.7|83831.4|83781.4|28
1619546130000|2021-04-27 17:55:30|83833|83783|83830.6|83780.6|83833.3|83783.3|83830.6|83780.6|33
1619546140000|2021-04-27 17:55:40|83830.7|83780.7|83829|83779|83833|83783|83828.4|83778.4|35
1619546150000|2021-04-27 17:55:50|83830.7|83780.7|83827.8|83777.8|83832.1|83782.1|83825.6|83775.6|40
1619546160000|2021-04-27 17:56:00|83827.9|83777.9|83828.8|83778.8|83829.3|83779.3|83826.9|83776.9|18
1619546170000|2021-04-27 17:56:10|83828.2|83778.2|83829.6|83779.6|83831.6|83781.6|83827.3|83777.3|40
1619546180000|2021-04-27 17:56:20|83829.1|83779.1|83832.1|83782.1|83832.2|83782.2|83828|83778|40
1619546190000|2021-04-27 17:56:30|83832.3|83782.3|83830.6|83780.6|83833.4|83783.4|83829.8|83779.8|25
1619546200000|2021-04-27 17:56:40|83830.7|83780.7|83830.3|83780.3|83831.6|83781.6|83830.3|83780.3|18
1619546210000|2021-04-27 17:56:50|83830.4|83780.4|83831.3|83781.3|83832|83782|83830.2|83780.2|18
1619546220000|2021-04-27 17:57:00|83831.2|83781.2|83829.3|83779.3|83831.6|83781.6|83826.6|83776.6|38
1619546230000|2021-04-27 17:57:10|83828.4|83778.4|83831.4|83781.4|83831.4|83781.4|83828.4|83778.4|14
1619546240000|2021-04-27 17:57:20|83831.3|83781.3|83831.6|83781.6|83831.9|83781.9|83830.7|83780.7|18
1619546250000|2021-04-27 17:57:30|83831.5|83781.5|83830.3|83780.3|83833.7|83783.7|83830.3|83780.3|32
1619546260000|2021-04-27 17:57:40|83830.4|83780.4|83831.8|83781.8|83836.1|83786.1|83830.3|83780.3|49
1619546270000|2021-04-27 17:57:50|83831.6|83781.6|83834.9|83784.9|83835|83785|83830.8|83780.8|38
1619546280000|2021-04-27 17:58:00|83834.8|83784.8|83832.8|83782.8|83834.8|83784.8|83831.8|83781.8|32
1619546290000|2021-04-27 17:58:10|83833|83783|83834.1|83784.1|83836.2|83786.2|83832.9|83782.9|31
1619546300000|2021-04-27 17:58:20|83834.5|83784.5|83831|83781|83835.1|83785.1|83831|83781|29
1619546310000|2021-04-27 17:58:30|83831.5|83781.5|83836.7|83786.7|83838.6|83788.6|83831.2|83781.2|47
1619546320000|2021-04-27 17:58:40|83836.5|83786.5|83835.1|83785.1|83836.8|83786.8|83835.1|83785.1|39
1619546330000|2021-04-27 17:58:50|83835|83785|83834.9|83784.9|83835.8|83785.8|83832.7|83782.7|34
1619546340000|2021-04-27 17:59:00|83834.8|83784.8|83837|83787|83838.1|83788.1|83834.5|83784.5|24
1619546350000|2021-04-27 17:59:10|83836.5|83786.5|83836.7|83786.7|83836.7|83786.7|83834.1|83784.1|47
1619546360000|2021-04-27 17:59:20|83835.9|83785.9|83836.1|83786.1|83837|83787|83834.9|83784.9|42
1619546370000|2021-04-27 17:59:30|83836|83786|83826.7|83776.7|83836.3|83786.3|83826|83776|49
1619546380000|2021-04-27 17:59:40|83826.1|83776.1|83828.6|83778.6|83829.2|83779.2|83825.5|83775.5|30
1619546390000|2021-04-27 17:59:50|83828.1|83778.1|83837.7|83787.7|83839|83789|83828.1|83778.1|57
1619546400000|2021-04-27 18:00:00|83838.4|83788.4|83832.2|83782.2|83839.8|83789.8|83829.7|83779.7|43
1619546410000|2021-04-27 18:00:10|83834|83784|83824.8|83774.8|83834|83784|83822.9|83772.9|45
1619546420000|2021-04-27 18:00:20|83825.1|83775.1|83823.4|83773.4|83826.6|83776.6|83823|83773|38
1619546430000|2021-04-27 18:00:30|83822.9|83772.9|83824.2|83774.2|83824.3|83774.3|83822.9|83772.9|17
1619546440000|2021-04-27 18:00:40|83823|83773|83826.9|83776.9|83826.9|83776.9|83822.8|83772.8|35
1619546450000|2021-04-27 18:00:50|83825.1|83775.1|83821|83771|83825.7|83775.7|83820.7|83770.7|39
1619546460000|2021-04-27 18:01:00|83820.4|83770.4|83821.3|83771.3|83822|83772|83820.3|83770.3|27
1619546470000|2021-04-27 18:01:10|83821.1|83771.1|83821.8|83771.8|83823.1|83773.1|83820.4|83770.4|31
1619546480000|2021-04-27 18:01:20|83820.8|83770.8|83821.9|83771.9|83822.2|83772.2|83820.3|83770.3|43
1619546490000|2021-04-27 18:01:30|83823.2|83773.2|83823|83773|83823.6|83773.6|83820.8|83770.8|40
1619546500000|2021-04-27 18:01:40|83823.1|83773.1|83822.7|83772.7|83824.3|83774.3|83821|83771|52
1619546510000|2021-04-27 18:01:50|83822.6|83772.6|83823.2|83773.2|83827.6|83777.6|83820.1|83770.1|53
1619546520000|2021-04-27 18:02:00|83823.1|83773.1|83829.2|83779.2|83830.3|83780.3|83823.1|83773.1|42
1619546530000|2021-04-27 18:02:10|83828.2|83778.2|83827.6|83777.6|83829.9|83779.9|83826.9|83776.9|49
1619546540000|2021-04-27 18:02:20|83827.4|83777.4|83826.9|83776.9|83828.5|83778.5|83826.6|83776.6|33
1619546550000|2021-04-27 18:02:30|83826.7|83776.7|83816.7|83766.7|83826.7|83776.7|83809.8|83759.8|68
1619546560000|2021-04-27 18:02:40|83819.1|83769.1|83820.3|83770.3|83820.4|83770.4|83817.1|83767.1|50
1619546570000|2021-04-27 18:02:50|83821.9|83771.9|83817.8|83767.8|83821.9|83771.9|83812.7|83762.7|39
1619546580000|2021-04-27 18:03:00|83817.4|83767.4|83815|83765|83817.7|83767.7|83814.8|83764.8|30
1619546590000|2021-04-27 18:03:10|83814.9|83764.9|83814.9|83764.9|83816|83766|83814.4|83764.4|30
1619546600000|2021-04-27 18:03:20|83815.1|83765.1|83801.2|83751.2|83815.1|83765.1|83799.9|83749.9|37
1619546610000|2021-04-27 18:03:30|83801|83751|83825.9|83775.9|83826.9|83776.9|83800.2|83750.2|64
1619546620000|2021-04-27 18:03:40|83826.2|83776.2|83826.1|83776.1|83828.6|83778.6|83825.2|83775.2|35
1619546630000|2021-04-27 18:03:50|83826.5|83776.5|83827.4|83777.4|83829.1|83779.1|83824.2|83774.2|29
1619546640000|2021-04-27 18:04:00|83827.2|83777.2|83829.5|83779.5|83830.9|83780.9|83825.3|83775.3|37
1619546650000|2021-04-27 18:04:10|83829.9|83779.9|83829.1|83779.1|83830.6|83780.6|83826.8|83776.8|38
1619546660000|2021-04-27 18:04:20|83829|83779|83829.3|83779.3|83830.2|83780.2|83828.5|83778.5|33
1619546670000|2021-04-27 18:04:30|83829.4|83779.4|83825.6|83775.6|83830.4|83780.4|83824.5|83774.5|45
1619546680000|2021-04-27 18:04:40|83827.2|83777.2|83826.8|83776.8|83828.4|83778.4|83822.3|83772.3|52
1619546690000|2021-04-27 18:04:50|83827.2|83777.2|83827.5|83777.5|83829.8|83779.8|83827|83777|56
1619546700000|2021-04-27 18:05:00|83827.6|83777.6|83827.4|83777.4|83835|83785|83824.4|83774.4|53
1619546710000|2021-04-27 18:05:10|83824.5|83774.5|83826.4|83776.4|83830.5|83780.5|83824.5|83774.5|45
1619546720000|2021-04-27 18:05:20|83826.1|83776.1|83828.6|83778.6|83828.9|83778.9|83826.1|83776.1|35
1619546730000|2021-04-27 18:05:30|83828.5|83778.5|83827|83777|83829.5|83779.5|83825.9|83775.9|31
1619546740000|2021-04-27 18:05:40|83826.6|83776.6|83827.7|83777.7|83828|83778|83825.5|83775.5|30
1619546750000|2021-04-27 18:05:50|83827.5|83777.5|83826.3|83776.3|83831.1|83781.1|83824.6|83774.6|45
1619546760000|2021-04-27 18:06:00|83825.5|83775.5|83825.3|83775.3|83827.8|83777.8|83825.1|83775.1|44
1619546770000|2021-04-27 18:06:10|83827.2|83777.2|83827.5|83777.5|83828|83778|83825.2|83775.2|17
1619546780000|2021-04-27 18:06:20|83826.8|83776.8|83833.5|83783.5|83833.5|83783.5|83826.8|83776.8|46
1619546790000|2021-04-27 18:06:30|83832.6|83782.6|83838.5|83788.5|83838.5|83788.5|83830.9|83780.9|48
1619546800000|2021-04-27 18:06:40|83837.9|83787.9|83845.2|83795.2|83845.3|83795.3|83835.8|83785.8|61
1619546810000|2021-04-27 18:06:50|83845|83795|83822.2|83772.2|83845|83795|83821.6|83771.6|65
1619546820000|2021-04-27 18:07:00|83822.4|83772.4|83822.7|83772.7|83824.2|83774.2|83821.8|83771.8|35
1619546830000|2021-04-27 18:07:10|83822.6|83772.6|83821.5|83771.5|83822.6|83772.6|83820.6|83770.6|25
1619546840000|2021-04-27 18:07:20|83821.8|83771.8|83822.3|83772.3|83823.8|83773.8|83821.8|83771.8|23
1619546850000|2021-04-27 18:07:30|83822.2|83772.2|83821.5|83771.5|83826.4|83776.4|83819|83769|25
1619546860000|2021-04-27 18:07:40|83821.6|83771.6|83825.1|83775.1|83828.7|83778.7|83819.7|83769.7|22
1619546870000|2021-04-27 18:07:50|83824.4|83774.4|83814.4|83764.4|83825.5|83775.5|83814.2|83764.2|28
1619546880000|2021-04-27 18:08:00|83814.9|83764.9|83813.7|83763.7|83815.2|83765.2|83813.7|83763.7|30
1619546890000|2021-04-27 18:08:10|83813.6|83763.6|83814.3|83764.3|83815.2|83765.2|83813.6|83763.6|23
1619546900000|2021-04-27 18:08:20|83814.7|83764.7|83814|83764|83814.8|83764.8|83809.9|83759.9|26
1619546910000|2021-04-27 18:08:30|83814.4|83764.4|83811.3|83761.3|83814.4|83764.4|83811.3|83761.3|21
1619546920000|2021-04-27 18:08:40|83811.2|83761.2|83814|83764|83814.5|83764.5|83810.1|83760.1|25
1619546930000|2021-04-27 18:08:50|83814.2|83764.2|83813.6|83763.6|83815.2|83765.2|83813.2|83763.2|17
1619546940000|2021-04-27 18:09:00|83814.2|83764.2|83811.5|83761.5|83814.2|83764.2|83810.4|83760.4|35
1619546950000|2021-04-27 18:09:10|83811.6|83761.6|83813.5|83763.5|83813.6|83763.6|83811.1|83761.1|16
1619546960000|2021-04-27 18:09:20|83813.2|83763.2|83814|83764|83814.9|83764.9|83811.2|83761.2|24
1619546970000|2021-04-27 18:09:30|83814.5|83764.5|83814.3|83764.3|83815.1|83765.1|83811.1|83761.1|14
1619546980000|2021-04-27 18:09:40|83814.4|83764.4|83816.3|83766.3|83816.7|83766.7|83812.9|83762.9|34
1619546990000|2021-04-27 18:09:50|83815.8|83765.8|83817.2|83767.2|83818.5|83768.5|83815.8|83765.8|39
1619547000000|2021-04-27 18:10:00|83817.3|83767.3|83816.7|83766.7|83818.5|83768.5|83816.4|83766.4|27
1619547010000|2021-04-27 18:10:10|83817|83767|83820.4|83770.4|83823.6|83773.6|83816.5|83766.5|29
1619547020000|2021-04-27 18:10:20|83819|83769|83824.9|83774.9|83825.4|83775.4|83818.5|83768.5|26
1619547030000|2021-04-27 18:10:30|83825|83775|83825.7|83775.7|83827|83777|83822.6|83772.6|57
1619547040000|2021-04-27 18:10:40|83827.9|83777.9|83829.2|83779.2|83829.2|83779.2|83825.2|83775.2|43
1619547050000|2021-04-27 18:10:50|83828.4|83778.4|83825.7|83775.7|83828.4|83778.4|83825.1|83775.1|40
1619547060000|2021-04-27 18:11:00|83825.1|83775.1|83826.3|83776.3|83828.6|83778.6|83824.2|83774.2|47
1619547070000|2021-04-27 18:11:10|83826.4|83776.4|83824.2|83774.2|83827.5|83777.5|83824|83774|48
1619547080000|2021-04-27 18:11:20|83823.5|83773.5|83820.5|83770.5|83824.5|83774.5|83819.8|83769.8|25
1619547090000|2021-04-27 18:11:30|83820.4|83770.4|83823.2|83773.2|83824.2|83774.2|83818.9|83768.9|30
1619547100000|2021-04-27 18:11:40|83821|83771|83823.1|83773.1|83825.3|83775.3|83821|83771|31
1619547110000|2021-04-27 18:11:50|83822.4|83772.4|83824|83774|83825.5|83775.5|83821.2|83771.2|37
1619547120000|2021-04-27 18:12:00|83824.3|83774.3|83827.2|83777.2|83830.8|83780.8|83824.2|83774.2|45
1619547130000|2021-04-27 18:12:10|83827.4|83777.4|83826.2|83776.2|83828.4|83778.4|83826.2|83776.2|31
1619547140000|2021-04-27 18:12:20|83826.5|83776.5|83825.8|83775.8|83828.3|83778.3|83824.8|83774.8|26
1619547150000|2021-04-27 18:12:30|83826|83776|83827.2|83777.2|83827.3|83777.3|83825.2|83775.2|33
1619547160000|2021-04-27 18:12:40|83827.5|83777.5|83826|83776|83827.6|83777.6|83825.5|83775.5|39
1619547170000|2021-04-27 18:12:50|83825.8|83775.8|83825.4|83775.4|83827.3|83777.3|83821|83771|38
1619547180000|2021-04-27 18:13:00|83825.2|83775.2|83823.1|83773.1|83826.3|83776.3|83822.8|83772.8|24
1619547190000|2021-04-27 18:13:10|83823|83773|83825.2|83775.2|83826.8|83776.8|83822.9|83772.9|23
1619547200000|2021-04-27 18:13:20|83825|83775|83825.4|83775.4|83825.9|83775.9|83824.8|83774.8|10
1619547210000|2021-04-27 18:13:30|83825.5|83775.5|83824.5|83774.5|83827.5|83777.5|83824.5|83774.5|15
1619547220000|2021-04-27 18:13:40|83826.3|83776.3|83826.2|83776.2|83826.5|83776.5|83824.6|83774.6|13
1619547230000|2021-04-27 18:13:50|83827.2|83777.2|83828.3|83778.3|83828.3|83778.3|83824.6|83774.6|16
1619547240000|2021-04-27 18:14:00|83828.6|83778.6|83827.9|83777.9|83829.1|83779.1|83827|83777|47
1619547250000|2021-04-27 18:14:10|83828.2|83778.2|83828.5|83778.5|83829.3|83779.3|83827|83777|45
1619547260000|2021-04-27 18:14:20|83828.6|83778.6|83829|83779|83829|83779|83827.1|83777.1|45
1619547270000|2021-04-27 18:14:30|83827.9|83777.9|83824.5|83774.5|83831|83781|83822.4|83772.4|28
1619547280000|2021-04-27 18:14:40|83824.2|83774.2|83828.3|83778.3|83829.6|83779.6|83823.5|83773.5|49
1619547290000|2021-04-27 18:14:50|83828.4|83778.4|83829.4|83779.4|83830.3|83780.3|83827.4|83777.4|58
1619547300000|2021-04-27 18:15:00|83829.5|83779.5|83829|83779|83831.2|83781.2|83828.6|83778.6|39
1619547310000|2021-04-27 18:15:10|83829.1|83779.1|83823.7|83773.7|83830.7|83780.7|83823.2|83773.2|53
1619547320000|2021-04-27 18:15:20|83823.5|83773.5|83826.1|83776.1|83826.1|83776.1|83823.5|83773.5|29
1619547330000|2021-04-27 18:15:30|83825.9|83775.9|83823.4|83773.4|83826.2|83776.2|83822.5|83772.5|28
1619547340000|2021-04-27 18:15:40|83823.1|83773.1|83820.6|83770.6|83823.5|83773.5|83820.6|83770.6|37
1619547350000|2021-04-27 18:15:50|83821.1|83771.1|83820.2|83770.2|83821.8|83771.8|83819.7|83769.7|17
1619547360000|2021-04-27 18:16:00|83820.3|83770.3|83818.3|83768.3|83820.3|83770.3|83817.9|83767.9|26
1619547370000|2021-04-27 18:16:10|83818.4|83768.4|83819|83769|83820|83770|83817.8|83767.8|22
1619547380000|2021-04-27 18:16:20|83819.5|83769.5|83818.2|83768.2|83820|83770|83818.2|83768.2|15
1619547390000|2021-04-27 18:16:30|83816.9|83766.9|83819.1|83769.1|83820.3|83770.3|83816.9|83766.9|22
1619547400000|2021-04-27 18:16:40|83818.8|83768.8|83821.2|83771.2|83821.2|83771.2|83818.3|83768.3|23
1619547410000|2021-04-27 18:16:50|83820.7|83770.7|83817|83767|83822.5|83772.5|83816.7|83766.7|28
1619547420000|2021-04-27 18:17:00|83816.8|83766.8|83813.1|83763.1|83817.4|83767.4|83810.2|83760.2|44
1619547430000|2021-04-27 18:17:10|83813.4|83763.4|83817.5|83767.5|83819.1|83769.1|83813.4|83763.4|47
1619547440000|2021-04-27 18:17:20|83817.6|83767.6|83817.6|83767.6|83818.3|83768.3|83816.5|83766.5|34
1619547450000|2021-04-27 18:17:30|83817.9|83767.9|83818.2|83768.2|83818.6|83768.6|83816.6|83766.6|15
1619547460000|2021-04-27 18:17:40|83818.3|83768.3|83820.1|83770.1|83820.1|83770.1|83817.9|83767.9|14
1619547470000|2021-04-27 18:17:50|83819|83769|83819.9|83769.9|83821.9|83771.9|83818.6|83768.6|22
1619547480000|2021-04-27 18:18:00|83818|83768|83819.5|83769.5|83820.1|83770.1|83818|83768|18
1619547490000|2021-04-27 18:18:10|83819.4|83769.4|83822.4|83772.4|83823.6|83773.6|83818.6|83768.6|24
1619547500000|2021-04-27 18:18:20|83822.8|83772.8|83821.7|83771.7|83822.8|83772.8|83820.1|83770.1|8
1619547510000|2021-04-27 18:18:30|83820.3|83770.3|83816.8|83766.8|83823.6|83773.6|83816.8|83766.8|27
1619547520000|2021-04-27 18:18:40|83817.7|83767.7|83811.6|83761.6|83822.7|83772.7|83811.2|83761.2|28
1619547530000|2021-04-27 18:18:50|83812.1|83762.1|83809.5|83759.5|83814|83764|83805.6|83755.6|39
1619547540000|2021-04-27 18:19:00|83809.1|83759.1|83803.6|83753.6|83813.1|83763.1|83803.3|83753.3|48
1619547550000|2021-04-27 18:19:10|83804.3|83754.3|83806.9|83756.9|83809.5|83759.5|83803.1|83753.1|50
1619547560000|2021-04-27 18:19:20|83806.8|83756.8|83802.8|83752.8|83806.9|83756.9|83801|83751|60
1619547570000|2021-04-27 18:19:30|83802.3|83752.3|83809.5|83759.5|83810.9|83760.9|83802.3|83752.3|66
1619547580000|2021-04-27 18:19:40|83809.7|83759.7|83800.1|83750.1|83811.6|83761.6|83798.8|83748.8|54
1619547590000|2021-04-27 18:19:50|83800.2|83750.2|83809|83759|83809.8|83759.8|83799.5|83749.5|56
1619547600000|2021-04-27 18:20:00|83808.6|83758.6|83810.5|83760.5|83810.9|83760.9|83807.3|83757.3|36
1619547610000|2021-04-27 18:20:10|83810.9|83760.9|83813.2|83763.2|83813.9|83763.9|83810.5|83760.5|42
1619547620000|2021-04-27 18:20:20|83814|83764|83816.8|83766.8|83816.8|83766.8|83812.6|83762.6|54
1619547630000|2021-04-27 18:20:30|83815.2|83765.2|83817.7|83767.7|83820.7|83770.7|83814.8|83764.8|47
1619547640000|2021-04-27 18:20:40|83818.1|83768.1|83818|83768|83818.6|83768.6|83816.5|83766.5|35
1619547650000|2021-04-27 18:20:50|83817.7|83767.7|83816.9|83766.9|83818.7|83768.7|83816.5|83766.5|27
1619547660000|2021-04-27 18:21:00|83817.1|83767.1|83815.6|83765.6|83817.1|83767.1|83810.1|83760.1|51
1619547670000|2021-04-27 18:21:10|83815.5|83765.5|83817|83767|83817.7|83767.7|83814.3|83764.3|32
1619547680000|2021-04-27 18:21:20|83817.1|83767.1|83815.2|83765.2|83818|83768|83815.1|83765.1|26
1619547690000|2021-04-27 18:21:30|83815|83765|83815.9|83765.9|83816.1|83766.1|83814.1|83764.1|25
1619547700000|2021-04-27 18:21:40|83815.8|83765.8|83815.7|83765.7|83816.3|83766.3|83815.2|83765.2|17
1619547710000|2021-04-27 18:21:50|83815.6|83765.6|83811.1|83761.1|83815.7|83765.7|83810.1|83760.1|28
1619547720000|2021-04-27 18:22:00|83811.6|83761.6|83813.8|83763.8|83814.1|83764.1|83811.1|83761.1|22
1619547730000|2021-04-27 18:22:10|83813.9|83763.9|83814.8|83764.8|83816.3|83766.3|83813.3|83763.3|15
1619547740000|2021-04-27 18:22:20|83814.9|83764.9|83815.8|83765.8|83815.9|83765.9|83813.4|83763.4|23
1619547750000|2021-04-27 18:22:30|83817.2|83767.2|83812.6|83762.6|83817.2|83767.2|83812.6|83762.6|27
1619547760000|2021-04-27 18:22:40|83813|83763|83811.5|83761.5|83814.8|83764.8|83811.4|83761.4|26
1619547770000|2021-04-27 18:22:50|83812|83762|83810.5|83760.5|83812.4|83762.4|83810.5|83760.5|21
1619547780000|2021-04-27 18:23:00|83810.4|83760.4|83810.9|83760.9|83813|83763|83810.4|83760.4|26
1619547790000|2021-04-27 18:23:10|83810.8|83760.8|83811.3|83761.3|83812.7|83762.7|83810.8|83760.8|20
1619547800000|2021-04-27 18:23:20|83811.2|83761.2|83816|83766|83817.6|83767.6|83810.8|83760.8|29
1619547810000|2021-04-27 18:23:30|83818|83768|83816.7|83766.7|83818|83768|83815.3|83765.3|22
1619547820000|2021-04-27 18:23:40|83816.9|83766.9|83818.4|83768.4|83820|83770|83816.5|83766.5|24
1619547830000|2021-04-27 18:23:50|83819|83769|83818.4|83768.4|83819.7|83769.7|83817.6|83767.6|22
1619547840000|2021-04-27 18:24:00|83818.3|83768.3|83813.2|83763.2|83818.7|83768.7|83809.9|83759.9|36
1619547850000|2021-04-27 18:24:10|83812.8|83762.8|83813.1|83763.1|83815.6|83765.6|83810.3|83760.3|32
1619547860000|2021-04-27 18:24:20|83812.9|83762.9|83812.9|83762.9|83814.6|83764.6|83810.7|83760.7|24
1619547870000|2021-04-27 18:24:30|83813.2|83763.2|83818.6|83768.6|83820.5|83770.5|83812.4|83762.4|36
1619547880000|2021-04-27 18:24:40|83818.8|83768.8|83820.5|83770.5|83821.5|83771.5|83817.2|83767.2|26
1619547890000|2021-04-27 18:24:50|83820.2|83770.2|83826.8|83776.8|83827.8|83777.8|83820.2|83770.2|50
1619547900000|2021-04-27 18:25:00|83826.7|83776.7|83827.4|83777.4|83828.6|83778.6|83826|83776|40
1619547910000|2021-04-27 18:25:10|83827.2|83777.2|83827.8|83777.8|83829.2|83779.2|83827|83777|23
1619547920000|2021-04-27 18:25:20|83826.9|83776.9|83823|83773|83826.9|83776.9|83821.3|83771.3|38
1619547930000|2021-04-27 18:25:30|83822.7|83772.7|83820.7|83770.7|83822.7|83772.7|83819.1|83769.1|40
1619547940000|2021-04-27 18:25:40|83820.8|83770.8|83816|83766|83822.1|83772.1|83815|83765|34
1619547950000|2021-04-27 18:25:50|83815.9|83765.9|83818.4|83768.4|83818.5|83768.5|83813.5|83763.5|37
1619547960000|2021-04-27 18:26:00|83818.3|83768.3|83819.4|83769.4|83820.4|83770.4|83818.3|83768.3|21
1619547970000|2021-04-27 18:26:10|83818.8|83768.8|83818.6|83768.6|83818.8|83768.8|83811.6|83761.6|50
1619547980000|2021-04-27 18:26:20|83818.7|83768.7|83818.5|83768.5|83822.8|83772.8|83817.6|83767.6|37
1619547990000|2021-04-27 18:26:30|83818.3|83768.3|83818|83768|83819.3|83769.3|83816.7|83766.7|22
1619548000000|2021-04-27 18:26:40|83818.9|83768.9|83818.6|83768.6|83819.2|83769.2|83814.9|83764.9|35
1619548010000|2021-04-27 18:26:50|83817.8|83767.8|83817.2|83767.2|83818.2|83768.2|83816.8|83766.8|26
1619548020000|2021-04-27 18:27:00|83817.1|83767.1|83817.5|83767.5|83818.1|83768.1|83816.8|83766.8|22
1619548030000|2021-04-27 18:27:10|83817.1|83767.1|83815|83765|83817.9|83767.9|83812.3|83762.3|31
1619548040000|2021-04-27 18:27:20|83815.1|83765.1|83813.3|83763.3|83815.9|83765.9|83813|83763|36
1619548050000|2021-04-27 18:27:30|83813.2|83763.2|83812.3|83762.3|83814|83764|83812.3|83762.3|22
1619548060000|2021-04-27 18:27:40|83812.2|83762.2|83813.6|83763.6|83813.6|83763.6|83811.6|83761.6|25
1619548070000|2021-04-27 18:27:50|83813.3|83763.3|83813.8|83763.8|83813.8|83763.8|83813.1|83763.1|22
1619548080000|2021-04-27 18:28:00|83813.1|83763.1|83813.7|83763.7|83814.7|83764.7|83813.1|83763.1|21
1619548090000|2021-04-27 18:28:10|83812.8|83762.8|83813.8|83763.8|83814.5|83764.5|83810.9|83760.9|25
1619548100000|2021-04-27 18:28:20|83813.1|83763.1|83809.5|83759.5|83813.6|83763.6|83809.4|83759.4|32
1619548110000|2021-04-27 18:28:30|83809.7|83759.7|83801.8|83751.8|83809.9|83759.9|83801.7|83751.7|44
1619548120000|2021-04-27 18:28:40|83801.9|83751.9|83790.6|83740.6|83802.5|83752.5|83790.6|83740.6|45
1619548130000|2021-04-27 18:28:50|83790.8|83740.8|83788.7|83738.7|83794.6|83744.6|83788.3|83738.3|42
1619548140000|2021-04-27 18:29:00|83788.6|83738.6|83788|83738|83795|83745|83784.9|83734.9|62
1619548150000|2021-04-27 18:29:10|83787.5|83737.5|83783.9|83733.9|83789.5|83739.5|83783.7|83733.7|39
1619548160000|2021-04-27 18:29:20|83784.1|83734.1|83784.9|83734.9|83787.2|83737.2|83780.8|83730.8|44
1619548170000|2021-04-27 18:29:30|83784.6|83734.6|83777.5|83727.5|83785.8|83735.8|83776.6|83726.6|47
1619548180000|2021-04-27 18:29:40|83777.4|83727.4|83780.2|83730.2|83781.3|83731.3|83777.4|83727.4|41
1619548190000|2021-04-27 18:29:50|83780.3|83730.3|83781.1|83731.1|83784.1|83734.1|83780.3|83730.3|39
1619548200000|2021-04-27 18:30:00|83780.9|83730.9|83788.9|83738.9|83789.8|83739.8|83779.9|83729.9|50
1619548210000|2021-04-27 18:30:10|83787.3|83737.3|83787.7|83737.7|83791|83741|83787|83737|39
1619548220000|2021-04-27 18:30:20|83787.8|83737.8|83788|83738|83788.5|83738.5|83785.8|83735.8|32
1619548230000|2021-04-27 18:30:30|83788.7|83738.7|83792.8|83742.8|83795.2|83745.2|83788.7|83738.7|47
1619548240000|2021-04-27 18:30:40|83793.4|83743.4|83802.2|83752.2|83810.8|83760.8|83793.4|83743.4|59
1619548250000|2021-04-27 18:30:50|83802.1|83752.1|83801|83751|83802.3|83752.3|83799.8|83749.8|30
1619548260000|2021-04-27 18:31:00|83800.4|83750.4|83801.3|83751.3|83802|83752|83800.2|83750.2|13
1619548270000|2021-04-27 18:31:10|83801.4|83751.4|83801.4|83751.4|83803.7|83753.7|83801.3|83751.3|21
1619548280000|2021-04-27 18:31:20|83800.9|83750.9|83801.3|83751.3|83802.3|83752.3|83800.3|83750.3|32
1619548290000|2021-04-27 18:31:30|83801.5|83751.5|83804|83754|83805.2|83755.2|83800.4|83750.4|28
1619548300000|2021-04-27 18:31:40|83804.3|83754.3|83807.6|83757.6|83809.3|83759.3|83802.9|83752.9|34
1619548310000|2021-04-27 18:31:50|83808.2|83758.2|83807.2|83757.2|83809.6|83759.6|83807.1|83757.1|25
1619548320000|2021-04-27 18:32:00|83806.8|83756.8|83807.2|83757.2|83810.2|83760.2|83806.1|83756.1|35
1619548330000|2021-04-27 18:32:10|83807.8|83757.8|83810.5|83760.5|83810.5|83760.5|83807.8|83757.8|13
1619548340000|2021-04-27 18:32:20|83809.9|83759.9|83807.5|83757.5|83810|83760|83807.2|83757.2|11
1619548350000|2021-04-27 18:32:30|83808.4|83758.4|83808.7|83758.7|83808.7|83758.7|83805.7|83755.7|22
1619548360000|2021-04-27 18:32:40|83808.8|83758.8|83808.9|83758.9|83812.7|83762.7|83808.1|83758.1|44
1619548370000|2021-04-27 18:32:50|83809.8|83759.8|83808.2|83758.2|83810.4|83760.4|83808.2|83758.2|28
1619548380000|2021-04-27 18:33:00|83808|83758|83812.2|83762.2|83812.8|83762.8|83806.7|83756.7|30
1619548390000|2021-04-27 18:33:10|83811.8|83761.8|83811.7|83761.7|83812.8|83762.8|83811.1|83761.1|15
1619548400000|2021-04-27 18:33:20|83811.9|83761.9|83812.2|83762.2|83812.8|83762.8|83811.9|83761.9|7
1619548410000|2021-04-27 18:33:30|83812.4|83762.4|83813.9|83763.9|83814.2|83764.2|83812|83762|18
1619548420000|2021-04-27 18:33:40|83813.7|83763.7|83813.3|83763.3|83815.1|83765.1|83812.1|83762.1|8
1619548430000|2021-04-27 18:33:50|83814.3|83764.3|83809.7|83759.7|83814.3|83764.3|83808.3|83758.3|17
1619548440000|2021-04-27 18:34:00|83809.4|83759.4|83815.3|83765.3|83816|83766|83809.3|83759.3|33
1619548450000|2021-04-27 18:34:10|83816.1|83766.1|83817|83767|83817|83767|83815.2|83765.2|14
1619548460000|2021-04-27 18:34:20|83816.9|83766.9|83815.4|83765.4|83816.9|83766.9|83814.7|83764.7|9
1619548470000|2021-04-27 18:34:30|83814.7|83764.7|83816.1|83766.1|83816.7|83766.7|83814.7|83764.7|21
1619548480000|2021-04-27 18:34:40|83816.7|83766.7|83813.2|83763.2|83817.4|83767.4|83811|83761|18
1619548490000|2021-04-27 18:34:50|83811.5|83761.5|83809.5|83759.5|83811.5|83761.5|83809.1|83759.1|18
1619548500000|2021-04-27 18:35:00|83809.6|83759.6|83811.6|83761.6|83811.8|83761.8|83809.5|83759.5|15
1619548510000|2021-04-27 18:35:10|83813.3|83763.3|83813.6|83763.6|83814.3|83764.3|83811.9|83761.9|23
1619548520000|2021-04-27 18:35:20|83813.4|83763.4|83813.6|83763.6|83814.6|83764.6|83812.7|83762.7|20
1619548530000|2021-04-27 18:35:30|83813.5|83763.5|83814.2|83764.2|83814.2|83764.2|83813.5|83763.5|8
1619548540000|2021-04-27 18:35:40|83814.1|83764.1|83814.4|83764.4|83815|83765|83814.1|83764.1|13
1619548550000|2021-04-27 18:35:50|83814.6|83764.6|83814.5|83764.5|83816.8|83766.8|83813.5|83763.5|21
1619548560000|2021-04-27 18:36:00|83814.7|83764.7|83814.4|83764.4|83815.1|83765.1|83813.9|83763.9|14
1619548570000|2021-04-27 18:36:10|83814.3|83764.3|83815.3|83765.3|83815.9|83765.9|83814.2|83764.2|11
1619548580000|2021-04-27 18:36:20|83815.7|83765.7|83821.9|83771.9|83823.4|83773.4|83815.7|83765.7|45
1619548590000|2021-04-27 18:36:30|83822|83772|83821.5|83771.5|83823|83773|83820.9|83770.9|32
1619548600000|2021-04-27 18:36:40|83819.5|83769.5|83820.7|83770.7|83821.9|83771.9|83819.5|83769.5|26
1619548610000|2021-04-27 18:36:50|83821.3|83771.3|83819.2|83769.2|83821.7|83771.7|83819.2|83769.2|15
1619548620000|2021-04-27 18:37:00|83819.3|83769.3|83819.3|83769.3|83821.4|83771.4|83818.2|83768.2|26
1619548630000|2021-04-27 18:37:10|83818.8|83768.8|83818.8|83768.8|83820.5|83770.5|83818.7|83768.7|27
1619548640000|2021-04-27 18:37:20|83819.4|83769.4|83819.7|83769.7|83820.9|83770.9|83818.7|83768.7|26
1619548650000|2021-04-27 18:37:30|83818.8|83768.8|83820.1|83770.1|83820.3|83770.3|83818.7|83768.7|22
1619548660000|2021-04-27 18:37:40|83820.2|83770.2|83820.2|83770.2|83820.8|83770.8|83819.3|83769.3|21
1619548670000|2021-04-27 18:37:50|83819.9|83769.9|83820.2|83770.2|83820.9|83770.9|83818.3|83768.3|26
1619548680000|2021-04-27 18:38:00|83820.6|83770.6|83820.6|83770.6|83821.3|83771.3|83820|83770|29
1619548690000|2021-04-27 18:38:10|83821|83771|83820.6|83770.6|83821|83771|83819.2|83769.2|36
1619548700000|2021-04-27 18:38:20|83819.7|83769.7|83817.5|83767.5|83819.7|83769.7|83816|83766|41
1619548710000|2021-04-27 18:38:30|83817.6|83767.6|83818.2|83768.2|83819.8|83769.8|83817.5|83767.5|27
1619548720000|2021-04-27 18:38:40|83818.4|83768.4|83818.2|83768.2|83819|83769|83817.9|83767.9|21
1619548730000|2021-04-27 18:38:50|83818.3|83768.3|83817.3|83767.3|83819.3|83769.3|83817.3|83767.3|18
1619548740000|2021-04-27 18:39:00|83818.4|83768.4|83822.3|83772.3|83822.6|83772.6|83818.4|83768.4|40
1619548750000|2021-04-27 18:39:10|83822.4|83772.4|83822.2|83772.2|83822.7|83772.7|83820.5|83770.5|46
1619548760000|2021-04-27 18:39:20|83821.9|83771.9|83822.8|83772.8|83823.3|83773.3|83821.2|83771.2|38
1619548770000|2021-04-27 18:39:30|83822.6|83772.6|83819.5|83769.5|83822.6|83772.6|83819.1|83769.1|30
1619548780000|2021-04-27 18:39:40|83818.9|83768.9|83819.5|83769.5|83821.2|83771.2|83818.6|83768.6|31
1619548790000|2021-04-27 18:39:50|83820|83770|83821.4|83771.4|83821.7|83771.7|83819.7|83769.7|45
1619548800000|2021-04-27 18:40:00|83821.3|83771.3|83812.4|83762.4|83822.1|83772.1|83810.1|83760.1|63
1619548810000|2021-04-27 18:40:10|83811.6|83761.6|83805.3|83755.3|83814|83764|83805.3|83755.3|47
1619548820000|2021-04-27 18:40:20|83805.4|83755.4|83801.4|83751.4|83806|83756|83801.4|83751.4|33
1619548830000|2021-04-27 18:40:30|83801.5|83751.5|83787.1|83762.1|83805.6|83766.3|83787.1|83751.5|48
1619548840000|2021-04-27 18:40:40|83788.6|83763.6|83781.7|83756.7|83789.9|83764.9|83778.8|83753.8|44
1619548850000|2021-04-27 18:40:50|83782.9|83757.9|83798.6|83748.6|83800.9|83759.9|83781.7|83738.2|53
1619548860000|2021-04-27 18:41:00|83798.2|83748.2|83800.2|83750.2|83804|83754|83796.5|83746.5|38
1619548870000|2021-04-27 18:41:10|83801.3|83751.3|83801.3|83751.3|83802.9|83752.9|83795.5|83745.5|31
1619548880000|2021-04-27 18:41:20|83800.5|83750.5|83801.5|83751.5|83803|83753|83800.5|83750.5|29
1619548890000|2021-04-27 18:41:30|83801.2|83751.2|83801.1|83751.1|83801.6|83751.6|83800.5|83750.5|24
1619548900000|2021-04-27 18:41:40|83802.1|83752.1|83788.9|83763.9|83802.1|83764.3|83788.8|83750.5|21
1619548910000|2021-04-27 18:41:50|83791.7|83766.7|83789.8|83764.8|83792.9|83767.9|83787.1|83762.1|34
1619548920000|2021-04-27 18:42:00|83789.5|83764.5|83792.3|83767.3|83794.1|83769.1|83789.3|83764.3|35
1619548930000|2021-04-27 18:42:10|83792.1|83767.1|83793.3|83768.3|83797.3|83772.3|83791.3|83766.3|25
1619548940000|2021-04-27 18:42:20|83791.8|83766.8|83794.6|83769.6|83795.5|83770.5|83791.8|83766.8|39
1619548950000|2021-04-27 18:42:30|83794.5|83769.5|83798.9|83773.9|83799.3|83774.3|83794.1|83769.1|33
1619548960000|2021-04-27 18:42:40|83798.4|83773.4|83800.3|83775.3|83801.6|83776.6|83796.7|83771.7|35
1619548970000|2021-04-27 18:42:50|83800.4|83775.4|83801|83776|83802.5|83777.5|83799.7|83774.7|46
1619548980000|2021-04-27 18:43:00|83801.1|83776.1|83803.5|83778.5|83805.2|83780.2|83800.5|83775.5|33
1619548990000|2021-04-27 18:43:10|83803.3|83778.3|83799.9|83774.9|83804.3|83779.3|83799.1|83774.1|35
1619549000000|2021-04-27 18:43:20|83800.5|83775.5|83801.3|83776.3|83802.2|83777.2|83799|83774|22
1619549010000|2021-04-27 18:43:30|83801.4|83776.4|83801.4|83776.4|83801.7|83776.7|83800.4|83775.4|15
1619549020000|2021-04-27 18:43:40|83801.5|83776.5|83800.9|83775.9|83803.2|83778.2|83800.8|83775.8|20
1619549030000|2021-04-27 18:43:50|83800.5|83775.5|83802.2|83777.2|83802.4|83777.4|83800.5|83775.5|14
1619549040000|2021-04-27 18:44:00|83801.3|83776.3|83802.3|83777.3|83804.1|83779.1|83801.3|83776.3|23
1619549050000|2021-04-27 18:44:10|83802.5|83777.5|83802.9|83777.9|83803.9|83778.9|83802.5|83777.5|23
1619549060000|2021-04-27 18:44:20|83803.1|83778.1|83804.4|83779.4|83804.9|83779.9|83802.8|83777.8|21
1619549070000|2021-04-27 18:44:30|83803.7|83778.7|83812.7|83762.7|83816.4|83779.5|83803.6|83762.5|37
1619549080000|2021-04-27 18:44:40|83813.5|83763.5|83817.2|83767.2|83817.9|83767.9|83813.5|83763.5|33
1619549090000|2021-04-27 18:44:50|83817.5|83767.5|83819.9|83769.9|83819.9|83769.9|83815.6|83765.6|35
1619549100000|2021-04-27 18:45:00|83820.1|83770.1|83821.2|83771.2|83821.7|83771.7|83818.2|83768.2|48
1619549110000|2021-04-27 18:45:10|83820.7|83770.7|83815.9|83765.9|83822.7|83772.7|83812.4|83762.4|48
1619549120000|2021-04-27 18:45:20|83815.7|83765.7|83808|83758|83817|83767|83807.9|83757.9|43
1619549130000|2021-04-27 18:45:30|83807.2|83757.2|83807|83757|83809.5|83759.5|83804.7|83754.7|45
1619549140000|2021-04-27 18:45:40|83806.9|83756.9|83809.7|83759.7|83809.7|83759.7|83805.9|83755.9|34
1619549150000|2021-04-27 18:45:50|83809.9|83759.9|83807|83757|83810.1|83760.1|83806.5|83756.5|29
1619549160000|2021-04-27 18:46:00|83807.1|83757.1|83808.8|83758.8|83811.2|83761.2|83807.1|83757.1|30
1619549170000|2021-04-27 18:46:10|83808.7|83758.7|83799.8|83749.8|83811.4|83761.4|83799.8|83749.8|31
1619549180000|2021-04-27 18:46:20|83799.7|83749.7|83796.6|83746.6|83803.8|83753.8|83796.6|83746.6|29
1619549190000|2021-04-27 18:46:30|83796.7|83746.7|83799.5|83749.5|83800.5|83750.5|83796.7|83746.7|30
1619549200000|2021-04-27 18:46:40|83799.4|83749.4|83799.7|83749.7|83799.9|83749.9|83799.4|83749.4|13
1619549210000|2021-04-27 18:46:50|83799.8|83749.8|83799.1|83749.1|83800.4|83750.4|83799|83749|17
1619549220000|2021-04-27 18:47:00|83799.6|83749.6|83804.1|83754.1|83804.8|83754.8|83799.6|83749.6|27
1619549230000|2021-04-27 18:47:10|83804.4|83754.4|83804.3|83754.3|83804.7|83754.7|83803.5|83753.5|23
1619549240000|2021-04-27 18:47:20|83804.9|83754.9|83805.2|83755.2|83805.4|83755.4|83804.8|83754.8|11
1619549250000|2021-04-27 18:47:30|83804.3|83754.3|83804.5|83754.5|83804.8|83754.8|83803.4|83753.4|17
1619549260000|2021-04-27 18:47:40|83803.9|83753.9|83803.6|83753.6|83805.9|83755.9|83803.2|83753.2|25
1619549270000|2021-04-27 18:47:50|83803.7|83753.7|83802.3|83752.3|83804|83754|83802.1|83752.1|18
1619549280000|2021-04-27 18:48:00|83801.6|83751.6|83802.6|83752.6|83803.5|83753.5|83799.1|83749.1|45
1619549290000|2021-04-27 18:48:10|83802.7|83752.7|83801.2|83751.2|83802.9|83752.9|83800.9|83750.9|23
1619549300000|2021-04-27 18:48:20|83801.3|83751.3|83803|83753|83803.2|83753.2|83800.6|83750.6|20
1619549310000|2021-04-27 18:48:30|83803.2|83753.2|83803.6|83753.6|83804.5|83754.5|83803|83753|17
1619549320000|2021-04-27 18:48:40|83803.8|83753.8|83805.2|83755.2|83805.6|83755.6|83803.3|83753.3|18
1619549330000|2021-04-27 18:48:50|83805.1|83755.1|83804.6|83754.6|83806|83756|83803.4|83753.4|36
1619549340000|2021-04-27 18:49:00|83805.6|83755.6|83804.4|83754.4|83805.6|83755.6|83804.4|83754.4|22
1619549350000|2021-04-27 18:49:10|83804.3|83754.3|83804.3|83754.3|83804.9|83754.9|83803.5|83753.5|21
1619549360000|2021-04-27 18:49:20|83804|83754|83803.5|83753.5|83804.7|83754.7|83800.6|83750.6|30
1619549370000|2021-04-27 18:49:30|83803.2|83753.2|83805.1|83755.1|83805.5|83755.5|83802.7|83752.7|24
1619549380000|2021-04-27 18:49:40|83805.2|83755.2|83805.3|83755.3|83805.5|83755.5|83803.4|83753.4|32
1619549390000|2021-04-27 18:49:50|83805.1|83755.1|83804.7|83754.7|83806.3|83756.3|83803.3|83753.3|46
1619549400000|2021-04-27 18:50:00|83804.3|83754.3|83808.8|83758.8|83809.7|83759.7|83804.1|83754.1|44
1619549410000|2021-04-27 18:50:10|83806.8|83756.8|83807.9|83757.9|83808.5|83758.5|83805.2|83755.2|28
1619549420000|2021-04-27 18:50:20|83807.7|83757.7|83807.3|83757.3|83807.7|83757.7|83806.5|83756.5|32
1619549430000|2021-04-27 18:50:30|83807.4|83757.4|83805.9|83755.9|83807.7|83757.7|83805.3|83755.3|21
1619549440000|2021-04-27 18:50:40|83805.2|83755.2|83809.2|83759.2|83810.8|83760.8|83805.2|83755.2|37
1619549450000|2021-04-27 18:50:50|83809.4|83759.4|83809.6|83759.6|83815.2|83765.2|83808.3|83758.3|40
1619549460000|2021-04-27 18:51:00|83809.8|83759.8|83811.5|83761.5|83814.8|83764.8|83808.2|83758.2|30
1619549470000|2021-04-27 18:51:10|83810.5|83760.5|83812|83762|83814.9|83764.9|83810.5|83760.5|24
1619549480000|2021-04-27 18:51:20|83812.9|83762.9|83814.4|83764.4|83815|83765|83811.8|83761.8|27
1619549490000|2021-04-27 18:51:30|83814.5|83764.5|83817.8|83767.8|83818.2|83768.2|83814.5|83764.5|38
1619549500000|2021-04-27 18:51:40|83817.5|83767.5|83817.8|83767.8|83818.2|83768.2|83816.3|83766.3|26
1619549510000|2021-04-27 18:51:50|83817.6|83767.6|83822.1|83772.1|83822.4|83772.4|83816.8|83766.8|24
1619549520000|2021-04-27 18:52:00|83820.5|83770.5|83824.2|83774.2|83826.1|83776.1|83820.5|83770.5|36
1619549530000|2021-04-27 18:52:10|83824.8|83774.8|83820.2|83770.2|83826.7|83776.7|83820.2|83770.2|39
1619549540000|2021-04-27 18:52:20|83822.9|83772.9|83822.6|83772.6|83824.5|83774.5|83818.4|83768.4|43
1619549550000|2021-04-27 18:52:30|83822.5|83772.5|83821.8|83771.8|83822.5|83772.5|83813.2|83763.2|50
1619549560000|2021-04-27 18:52:40|83822.7|83772.7|83828.9|83778.9|83831|83781|83817.9|83767.9|59
1619549570000|2021-04-27 18:52:50|83826.6|83776.6|83830.7|83780.7|83834.7|83784.7|83826|83776|47
1619549580000|2021-04-27 18:53:00|83831.7|83781.7|83820.6|83770.6|83833.3|83783.3|83820.6|83770.6|47
1619549590000|2021-04-27 18:53:10|83821.1|83771.1|83824.8|83774.8|83827.8|83777.8|83821.1|83771.1|37
1619549600000|2021-04-27 18:53:20|83825.7|83775.7|83826.5|83776.5|83829.4|83779.4|83825.7|83775.7|39
1619549610000|2021-04-27 18:53:30|83826.9|83776.9|83826.4|83776.4|83830.1|83780.1|83824.2|83774.2|35
1619549620000|2021-04-27 18:53:40|83824.3|83774.3|83819.7|83769.7|83827|83777|83819.6|83769.6|49
1619549630000|2021-04-27 18:53:50|83819.3|83769.3|83819.1|83769.1|83820.5|83770.5|83812.9|83762.9|59
1619549640000|2021-04-27 18:54:00|83819.4|83769.4|83821.5|83771.5|83822.4|83772.4|83817.6|83767.6|54
1619549650000|2021-04-27 18:54:10|83821.9|83771.9|83826.5|83776.5|83828.9|83778.9|83820.4|83770.4|49
1619549660000|2021-04-27 18:54:20|83827|83777|83830.9|83780.9|83831.6|83781.6|83826.7|83776.7|49
1619549670000|2021-04-27 18:54:30|83830.8|83780.8|83830.6|83780.6|83831.1|83781.1|83828.9|83778.9|25
1619549680000|2021-04-27 18:54:40|83830.9|83780.9|83829.3|83779.3|83831|83781|83827.5|83777.5|25
1619549690000|2021-04-27 18:54:50|83829|83779|83828.3|83778.3|83831.6|83781.6|83825.9|83775.9|51
1619549700000|2021-04-27 18:55:00|83828.2|83778.2|83826.8|83776.8|83828.5|83778.5|83825.7|83775.7|42
1619549710000|2021-04-27 18:55:10|83826.3|83776.3|83826.7|83776.7|83827.1|83777.1|83826|83776|30
1619549720000|2021-04-27 18:55:20|83826.8|83776.8|83826.2|83776.2|83826.8|83776.8|83825.8|83775.8|25
1619549730000|2021-04-27 18:55:30|83826.1|83776.1|83826.1|83776.1|83826.9|83776.9|83825.3|83775.3|22
1619549740000|2021-04-27 18:55:40|83825.2|83775.2|83825.1|83775.1|83825.5|83775.5|83824.3|83774.3|28
1619549750000|2021-04-27 18:55:50|83812.3|83787.3|83813.4|83788.4|83813.7|83788.7|83811.7|83786.7|29
1619549760000|2021-04-27 18:56:00|83813.3|83788.3|83809.7|83784.7|83814.4|83789.4|83807.8|83782.8|30
1619549770000|2021-04-27 18:56:10|83809.2|83784.2|83820.6|83770.6|83821.3|83786.2|83808.9|83770.3|23
1619549780000|2021-04-27 18:56:20|83820.5|83770.5|83820.6|83770.6|83821.8|83771.8|83820.3|83770.3|19
1619549790000|2021-04-27 18:56:30|83820.7|83770.7|83821.3|83771.3|83822.1|83772.1|83820.3|83770.3|16
1619549800000|2021-04-27 18:56:40|83821.4|83771.4|83818.1|83768.1|83821.4|83771.4|83817.4|83767.4|24
1619549810000|2021-04-27 18:56:50|83817.8|83767.8|83820.3|83770.3|83820.3|83770.3|83817.4|83767.4|27
1619549820000|2021-04-27 18:57:00|83820.6|83770.6|83817.1|83767.1|83821.5|83771.5|83815.3|83765.3|40
1619549830000|2021-04-27 18:57:10|83816.4|83766.4|83816.8|83766.8|83818.2|83768.2|83814.7|83764.7|33
1619549840000|2021-04-27 18:57:20|83817.3|83767.3|83817.4|83767.4|83818|83768|83817.3|83767.3|20
1619549850000|2021-04-27 18:57:30|83817|83767|83814.1|83764.1|83817|83767|83814.1|83764.1|30
1619549860000|2021-04-27 18:57:40|83813.9|83763.9|83809.9|83759.9|83813.9|83763.9|83809.3|83759.3|35
1619549870000|2021-04-27 18:57:50|83810|83760|83807.1|83757.1|83810|83760|83806.1|83756.1|35
1619549880000|2021-04-27 18:58:00|83807.3|83757.3|83810.6|83760.6|83811.3|83761.3|83805.9|83755.9|37
1619549890000|2021-04-27 18:58:10|83810.3|83760.3|83813|83763|83813.9|83763.9|83810.3|83760.3|44
1619549900000|2021-04-27 18:58:20|83813.3|83763.3|83812.2|83762.2|83813.5|83763.5|83810.6|83760.6|38
1619549910000|2021-04-27 18:58:30|83813.3|83763.3|83816.1|83766.1|83816.5|83766.5|83812.3|83762.3|30
1619549920000|2021-04-27 18:58:40|83816.2|83766.2|83817|83767|83817.4|83767.4|83815.5|83765.5|29
1619549930000|2021-04-27 18:58:50|83816.8|83766.8|83822.2|83772.2|83823.9|83773.9|83816.5|83766.5|35
1619549940000|2021-04-27 18:59:00|83822|83772|83827|83777|83827.2|83777.2|83822|83772|49
1619549950000|2021-04-27 18:59:10|83826|83776|83827.1|83777.1|83828.8|83778.8|83826|83776|37
1619549960000|2021-04-27 18:59:20|83826.8|83776.8|83829.8|83779.8|83831.5|83781.5|83825.9|83775.9|45
1619549970000|2021-04-27 18:59:30|83828.2|83778.2|83828.1|83778.1|83829.2|83779.2|83827.6|83777.6|57
1619549980000|2021-04-27 18:59:40|83828.2|83778.2|83825.2|83775.2|83828.2|83778.2|83824.4|83774.4|51
1619549990000|2021-04-27 18:59:50|83825.1|83775.1|83822.9|83772.9|83826.2|83776.2|83820.6|83770.6|59
1619550000000|2021-04-27 19:00:00|83823|83773|83825.1|83775.1|83825.7|83775.7|83821.8|83771.8|42
1619550010000|2021-04-27 19:00:10|83825|83775|83820.6|83770.6|83825|83775|83820.4|83770.4|43
1619550020000|2021-04-27 19:00:20|83820.7|83770.7|83818.3|83768.3|83821|83771|83818.2|83768.2|29
1619550030000|2021-04-27 19:00:30|83818.1|83768.1|83821.4|83771.4|83822.5|83772.5|83817.9|83767.9|25
1619550040000|2021-04-27 19:00:40|83821.8|83771.8|83816.7|83766.7|83821.8|83771.8|83816.2|83766.2|27
1619550050000|2021-04-27 19:00:50|83816.8|83766.8|83816.7|83766.7|83818.6|83768.6|83814.4|83764.4|30
1619550060000|2021-04-27 19:01:00|83817.5|83767.5|83816.3|83766.3|83817.5|83767.5|83815.8|83765.8|22
1619550070000|2021-04-27 19:01:10|83816.2|83766.2|83825|83775|83827.9|83777.9|83816|83766|46
1619550080000|2021-04-27 19:01:20|83825.2|83775.2|83822.5|83772.5|83826.4|83776.4|83821.4|83771.4|54
1619550090000|2021-04-27 19:01:30|83822.6|83772.6|83824.1|83774.1|83824.1|83774.1|83822.5|83772.5|26
1619550100000|2021-04-27 19:01:40|83823.7|83773.7|83824.7|83774.7|83825.1|83775.1|83822.6|83772.6|32
1619550110000|2021-04-27 19:01:50|83823.5|83773.5|83822.4|83772.4|83825.1|83775.1|83822.2|83772.2|28
1619550120000|2021-04-27 19:02:00|83822.3|83772.3|83822.9|83772.9|83823.1|83773.1|83821.4|83771.4|18
1619550130000|2021-04-27 19:02:10|83822.6|83772.6|83826.6|83776.6|83830.6|83780.6|83821.5|83771.5|35
1619550140000|2021-04-27 19:02:20|83826.9|83776.9|83826.4|83776.4|83826.9|83776.9|83825.1|83775.1|26
1619550150000|2021-04-27 19:02:30|83827|83777|83824.9|83774.9|83827|83777|83822.2|83772.2|37
1619550160000|2021-04-27 19:02:40|83825.3|83775.3|83830.6|83780.6|83830.6|83780.6|83823.3|83773.3|32
1619550170000|2021-04-27 19:02:50|83830.4|83780.4|83825.6|83775.6|83830.4|83780.4|83825.2|83775.2|27
1619550180000|2021-04-27 19:03:00|83825.3|83775.3|83825.9|83775.9|83830.3|83780.3|83825.2|83775.2|29
1619550190000|2021-04-27 19:03:10|83826|83776|83830.1|83780.1|83834.7|83784.7|83826|83776|12
1619550200000|2021-04-27 19:03:20|83830.4|83780.4|83830.2|83780.2|83830.6|83780.6|83828.9|83778.9|10
1619550210000|2021-04-27 19:03:30|83830|83780|83829.2|83779.2|83830.1|83780.1|83829.2|83779.2|10
1619550220000|2021-04-27 19:03:40|83828.9|83778.9|83828.7|83778.7|83828.9|83778.9|83827.9|83777.9|16
1619550230000|2021-04-27 19:03:50|83828.8|83778.8|83830.8|83780.8|83831.1|83781.1|83828.4|83778.4|15
1619550240000|2021-04-27 19:04:00|83829.4|83779.4|83829.5|83779.5|83829.9|83779.9|83827.1|83777.1|26
1619550250000|2021-04-27 19:04:10|83829.8|83779.8|83831.4|83781.4|83831.9|83781.9|83829.3|83779.3|19
1619550260000|2021-04-27 19:04:20|83831.6|83781.6|83830.4|83780.4|83831.8|83781.8|83830.2|83780.2|9
1619550270000|2021-04-27 19:04:30|83830.5|83780.5|83830.2|83780.2|83830.7|83780.7|83829.8|83779.8|20
1619550280000|2021-04-27 19:04:40|83830.3|83780.3|83831.5|83781.5|83831.5|83781.5|83830.1|83780.1|11
1619550290000|2021-04-27 19:04:50|83832.1|83782.1|83830.7|83780.7|83832.1|83782.1|83828|83778|32
1619550300000|2021-04-27 19:05:00|83831.5|83781.5|83832.6|83782.6|83833.7|83783.7|83831|83781|13
1619550310000|2021-04-27 19:05:10|83833.1|83783.1|83833.4|83783.4|83833.7|83783.7|83832.7|83782.7|13
1619550320000|2021-04-27 19:05:20|83833.3|83783.3|83832.8|83782.8|83833.6|83783.6|83832.8|83782.8|19
1619550330000|2021-04-27 19:05:30|83833.1|83783.1|83836.6|83786.6|83837.2|83787.2|83832.8|83782.8|14
1619550340000|2021-04-27 19:05:40|83835.9|83785.9|83835.7|83785.7|83836.6|83786.6|83833.6|83783.6|25
1619550350000|2021-04-27 19:05:50|83835.8|83785.8|83835.7|83785.7|83837.8|83787.8|83835.3|83785.3|16
1619550360000|2021-04-27 19:06:00|83834.8|83784.8|83836.1|83786.1|83836.6|83786.6|83834.8|83784.8|14
1619550370000|2021-04-27 19:06:10|83836.5|83786.5|83837.1|83787.1|83837.7|83787.7|83835.3|83785.3|17
1619550380000|2021-04-27 19:06:20|83837|83787|83839.3|83789.3|83839.3|83789.3|83836.4|83786.4|16
1619550390000|2021-04-27 19:06:30|83839|83789|83837.6|83787.6|83839.1|83789.1|83837.6|83787.6|19
1619550400000|2021-04-27 19:06:40|83837.2|83787.2|83839|83789|83839|83789|83836.9|83786.9|22
1619550410000|2021-04-27 19:06:50|83838.8|83788.8|83828.8|83778.8|83838.9|83788.9|83828.3|83778.3|38
1619550420000|2021-04-27 19:07:00|83828.6|83778.6|83829.4|83779.4|83831|83781|83827|83777|40
1619550430000|2021-04-27 19:07:10|83829.2|83779.2|83828.5|83778.5|83832.5|83782.5|83826.2|83776.2|39
1619550440000|2021-04-27 19:07:20|83829.2|83779.2|83830.5|83780.5|83833|83783|83827.4|83777.4|22
1619550450000|2021-04-27 19:07:30|83831.5|83781.5|83826.6|83776.6|83832.2|83782.2|83825.4|83775.4|17
1619550460000|2021-04-27 19:07:40|83826.8|83776.8|83825.2|83775.2|83828.3|83778.3|83822.9|83772.9|38
1619550470000|2021-04-27 19:07:50|83826.2|83776.2|83823.6|83773.6|83828.7|83778.7|83822.4|83772.4|26
1619550480000|2021-04-27 19:08:00|83821.8|83771.8|83817.1|83767.1|83822.9|83772.9|83816.6|83766.6|34
1619550490000|2021-04-27 19:08:10|83817.8|83767.8|83821.6|83771.6|83823|83773|83817.1|83767.1|26
1619550500000|2021-04-27 19:08:20|83822.5|83772.5|83822|83772|83822.9|83772.9|83821|83771|16
1619550510000|2021-04-27 19:08:30|83822.1|83772.1|83827.4|83777.4|83827.4|83777.4|83822.1|83772.1|24
1619550520000|2021-04-27 19:08:40|83827.3|83777.3|83826.4|83776.4|83827.3|83777.3|83825.3|83775.3|14
1619550530000|2021-04-27 19:08:50|83827.7|83777.7|83827.7|83777.7|83828.4|83778.4|83826|83776|12
1619550540000|2021-04-27 19:09:00|83828.2|83778.2|83827.1|83777.1|83829.4|83779.4|83827.1|83777.1|13
1619550550000|2021-04-27 19:09:10|83827|83777|83829.4|83779.4|83829.5|83779.5|83825.9|83775.9|25
1619550560000|2021-04-27 19:09:20|83829.2|83779.2|83827.3|83777.3|83829.4|83779.4|83827.3|83777.3|21
1619550570000|2021-04-27 19:09:30|83827.6|83777.6|83827.6|83777.6|83827.6|83777.6|83827.4|83777.4|5
1619550580000|2021-04-27 19:09:40|83827.5|83777.5|83828.7|83778.7|83829.7|83779.7|83826.2|83776.2|26
1619550590000|2021-04-27 19:09:50|83829.6|83779.6|83829.2|83779.2|83829.7|83779.7|83828.4|83778.4|22
1619550600000|2021-04-27 19:10:00|83829.1|83779.1|83828.3|83778.3|83829.1|83779.1|83828|83778|23
1619550610000|2021-04-27 19:10:10|83828.2|83778.2|83828.9|83778.9|83828.9|83778.9|83828|83778|23
1619550620000|2021-04-27 19:10:20|83828.7|83778.7|83827.1|83777.1|83828.8|83778.8|83827.1|83777.1|20
1619550630000|2021-04-27 19:10:30|83827.5|83777.5|83827.4|83777.4|83828.1|83778.1|83826.2|83776.2|19
1619550640000|2021-04-27 19:10:40|83827.3|83777.3|83828|83778|83828.5|83778.5|83827.3|83777.3|15
1619550650000|2021-04-27 19:10:50|83827.9|83777.9|83828|83778|83828|83778|83827.3|83777.3|15
1619550660000|2021-04-27 19:11:00|83827.7|83777.7|83828.5|83778.5|83828.5|83778.5|83827.5|83777.5|15
1619550670000|2021-04-27 19:11:10|83828.3|83778.3|83828.4|83778.4|83828.4|83778.4|83827.3|83777.3|11
1619550680000|2021-04-27 19:11:20|83828|83778|83828.5|83778.5|83828.8|83778.8|83826.9|83776.9|10
1619550690000|2021-04-27 19:11:30|83829|83779|83825|83775|83829.1|83779.1|83822.1|83772.1|29
1619550700000|2021-04-27 19:11:40|83823|83773|83824.4|83774.4|83824.5|83774.5|83823|83773|8
1619550710000|2021-04-27 19:11:50|83825.6|83775.6|83825.5|83775.5|83825.6|83775.6|83823.3|83773.3|21
1619550720000|2021-04-27 19:12:00|83824.4|83774.4|83824.2|83774.2|83827.5|83777.5|83824|83774|40
1619550730000|2021-04-27 19:12:10|83824.1|83774.1|83825.5|83775.5|83828.1|83778.1|83823|83773|33
1619550740000|2021-04-27 19:12:20|83823.5|83773.5|83822.5|83772.5|83824.5|83774.5|83822.5|83772.5|24
1619550750000|2021-04-27 19:12:30|83822.4|83772.4|83819.1|83769.1|83823.7|83773.7|83819.1|83769.1|32
1619550760000|2021-04-27 19:12:40|83820.8|83770.8|83820|83770|83820.8|83770.8|83819.3|83769.3|13
1619550770000|2021-04-27 19:12:50|83820.5|83770.5|83821.7|83771.7|83822|83772|83818.4|83768.4|18
1619550780000|2021-04-27 19:13:00|83822|83772|83821.4|83771.4|83822.8|83772.8|83821.2|83771.2|23
1619550790000|2021-04-27 19:13:10|83821.6|83771.6|83822.1|83772.1|83823.9|83773.9|83821.6|83771.6|21
1619550800000|2021-04-27 19:13:20|83821.9|83771.9|83822.5|83772.5|83824.1|83774.1|83821.9|83771.9|19
1619550810000|2021-04-27 19:13:30|83823.8|83773.8|83805.6|83780.6|83824.8|83785.9|83805.6|83773.8|24
1619550820000|2021-04-27 19:13:40|83807.7|83782.7|83812.3|83787.3|83813|83788|83806.3|83781.3|30
1619550830000|2021-04-27 19:13:50|83812.4|83787.4|83826.4|83776.4|83828.3|83789.8|83812.3|83776|25
1619550840000|2021-04-27 19:14:00|83827.1|83777.1|83826.7|83776.7|83827.5|83777.5|83826.1|83776.1|15
1619550850000|2021-04-27 19:14:10|83826.4|83776.4|83828.5|83778.5|83828.7|83778.7|83826.4|83776.4|40
1619550860000|2021-04-27 19:14:20|83828.4|83778.4|83811.5|83786.5|83828.5|83787.3|83810.4|83775.6|29
1619550870000|2021-04-27 19:14:30|83812.4|83787.4|83810.8|83785.8|83813|83788|83810.1|83785.1|17
1619550880000|2021-04-27 19:14:40|83811.5|83786.5|83811.3|83786.3|83811.8|83786.8|83810.9|83785.9|14
1619550890000|2021-04-27 19:14:50|83811.5|83786.5|83811.2|83786.2|83811.7|83786.7|83810.8|83785.8|19
1619550900000|2021-04-27 19:15:00|83810.5|83785.5|83809.5|83784.5|83810.8|83785.8|83809.5|83784.5|17
1619550910000|2021-04-27 19:15:10|83808.6|83783.6|83809.6|83784.6|83809.9|83784.9|83808.4|83783.4|24
1619550920000|2021-04-27 19:15:20|83809.5|83784.5|83808.1|83783.1|83809.5|83784.5|83806.8|83781.8|23
1619550930000|2021-04-27 19:15:30|83808|83783|83812.9|83787.9|83812.9|83787.9|83807.6|83782.6|22
1619550940000|2021-04-27 19:15:40|83812.7|83787.7|83811.8|83786.8|83812.7|83787.7|83811.3|83786.3|17
1619550950000|2021-04-27 19:15:50|83810.9|83785.9|83811.2|83786.2|83811.2|83786.2|83810.1|83785.1|7
1619550960000|2021-04-27 19:16:00|83811.3|83786.3|83810.6|83785.6|83814.8|83789.8|83809.9|83784.9|22
1619550970000|2021-04-27 19:16:10|83810.4|83785.4|83810.3|83785.3|83810.9|83785.9|83809.8|83784.8|16
1619550980000|2021-04-27 19:16:20|83810.4|83785.4|83811.5|83786.5|83811.6|83786.6|83810.3|83785.3|20
1619550990000|2021-04-27 19:16:30|83811.8|83786.8|83813.9|83788.9|83815|83790|83811.5|83786.5|31
1619551000000|2021-04-27 19:16:40|83814.1|83789.1|83811.5|83786.5|83814.1|83789.1|83811.5|83786.5|28
1619551010000|2021-04-27 19:16:50|83811.7|83786.7|83813.9|83788.9|83814.1|83789.1|83811.6|83786.6|24
1619551020000|2021-04-27 19:17:00|83814.1|83789.1|83811.1|83786.1|83815.3|83790.3|83811|83786|21
1619551030000|2021-04-27 19:17:10|83811.6|83786.6|83810.1|83785.1|83811.9|83786.9|83809|83784|15
1619551040000|2021-04-27 19:17:20|83810.5|83785.5|83808.9|83783.9|83811.2|83786.2|83807.5|83782.5|24
1619551050000|2021-04-27 19:17:30|83808.7|83783.7|83809.6|83784.6|83810|83785|83808.7|83783.7|18
1619551060000|2021-04-27 19:17:40|83810.2|83785.2|83810.5|83785.5|83812.1|83787.1|83810.2|83785.2|5
1619551070000|2021-04-27 19:17:50|83809.7|83784.7|83810.5|83785.5|83811.1|83786.1|83809.7|83784.7|5
1619551080000|2021-04-27 19:18:00|83810.8|83785.8|83806.8|83781.8|83811.1|83786.1|83806.8|83781.8|10
1619551090000|2021-04-27 19:18:10|83807.3|83782.3|83807.4|83782.4|83808.1|83783.1|83805.6|83780.6|8
1619551100000|2021-04-27 19:18:20|83807|83782|83804.2|83779.2|83807.3|83782.3|83803.7|83778.7|13
1619551110000|2021-04-27 19:18:30|83804.3|83779.3|83803.7|83778.7|83804.8|83779.8|83800.7|83775.7|23
1619551120000|2021-04-27 19:18:40|83804.1|83779.1|83803.2|83778.2|83804.6|83779.6|83803|83778|16
1619551130000|2021-04-27 19:18:50|83803.4|83778.4|83804.3|83779.3|83804.3|83779.3|83802.4|83777.4|11
1619551140000|2021-04-27 19:19:00|83804.7|83779.7|83803|83778|83804.7|83779.7|83803|83778|15
1619551150000|2021-04-27 19:19:10|83803.3|83778.3|83804.7|83779.7|83805.3|83780.3|83802.6|83777.6|28
1619551160000|2021-04-27 19:19:20|83804.8|83779.8|83805.1|83780.1|83805.3|83780.3|83803|83778|18
1619551170000|2021-04-27 19:19:30|83805|83780|83807.1|83782.1|83807.1|83782.1|83803.9|83778.9|28
1619551180000|2021-04-27 19:19:40|83806.5|83781.5|83803.6|83778.6|83806.5|83781.5|83802.5|83777.5|26
1619551190000|2021-04-27 19:19:50|83803.5|83778.5|83803.3|83778.3|83804.7|83779.7|83802.5|83777.5|12
1619551200000|2021-04-27 19:20:00|83803.6|83778.6|83801.9|83776.9|83803.6|83778.6|83797.8|83772.8|23
1619551210000|2021-04-27 19:20:10|83800.6|83775.6|83803.5|83778.5|83803.5|83778.5|83800.6|83775.6|19
1619551220000|2021-04-27 19:20:20|83803.4|83778.4|83804.4|83779.4|83804.7|83779.7|83803.4|83778.4|23
1619551230000|2021-04-27 19:20:30|83804.5|83779.5|83807.8|83782.8|83809|83784|83803.6|83778.6|33
1619551240000|2021-04-27 19:20:40|83806.3|83781.3|83824.1|83774.1|83824.1|83785.6|83806.3|83773.4|24
1619551250000|2021-04-27 19:20:50|83824.2|83774.2|83820.4|83770.4|83824.2|83774.2|83820.2|83770.2|26
1619551260000|2021-04-27 19:21:00|83820.2|83770.2|83821.2|83771.2|83822.3|83772.3|83820.2|83770.2|14
1619551270000|2021-04-27 19:21:10|83821.1|83771.1|83822|83772|83822.4|83772.4|83820.7|83770.7|20
1619551280000|2021-04-27 19:21:20|83821.9|83771.9|83806.9|83781.9|83822|83782.2|83806.3|83770|14
1619551290000|2021-04-27 19:21:30|83807|83782|83810.2|83785.2|83810.2|83785.2|83805.4|83780.4|15
1619551300000|2021-04-27 19:21:40|83808.7|83783.7|83802.4|83777.4|83808.7|83783.7|83801.1|83776.1|30
1619551310000|2021-04-27 19:21:50|83803.6|83778.6|83803.8|83778.8|83804.2|83779.2|83802.3|83777.3|20
1619551320000|2021-04-27 19:22:00|83803.6|83778.6|83805.1|83780.1|83807.6|83782.6|83803.6|83778.6|27
1619551330000|2021-04-27 19:22:10|83805.3|83780.3|83805.1|83780.1|83805.6|83780.6|83804.3|83779.3|14
1619551340000|2021-04-27 19:22:20|83805.2|83780.2|83804.3|83779.3|83805.3|83780.3|83804.3|83779.3|6
1619551350000|2021-04-27 19:22:30|83803.1|83778.1|83805.9|83780.9|83806.2|83781.2|83803.1|83778.1|9
1619551360000|2021-04-27 19:22:40|83806.6|83781.6|83807.5|83782.5|83811|83786|83804.8|83779.8|29
1619551370000|2021-04-27 19:22:50|83807.8|83782.8|83808|83783|83809.8|83784.8|83807.7|83782.7|39
1619551380000|2021-04-27 19:23:00|83807.6|83782.6|83807.3|83782.3|83808|83783|83805.8|83780.8|25
1619551390000|2021-04-27 19:23:10|83807.7|83782.7|83819.4|83769.4|83819.6|83783.2|83807.7|83767.3|11
1619551400000|2021-04-27 19:23:20|83820.4|83770.4|83819.1|83769.1|83820.8|83770.8|83818.9|83768.9|14
1619551410000|2021-04-27 19:23:30|83819.7|83769.7|83819.9|83769.9|83820.4|83770.4|83819.5|83769.5|6
1619551420000|2021-04-27 19:23:40|83820.2|83770.2|83819.7|83769.7|83820.5|83770.5|83819.7|83769.7|4
1619551430000|2021-04-27 19:23:50|83819.9|83769.9|83819.8|83769.8|83821.4|83771.4|83819.5|83769.5|19
1619551440000|2021-04-27 19:24:00|83820.6|83770.6|83818.1|83768.1|83820.6|83770.6|83818|83768|21
1619551450000|2021-04-27 19:24:10|83818.2|83768.2|83818.4|83768.4|83818.6|83768.6|83817.9|83767.9|8
1619551460000|2021-04-27 19:24:20|83818.2|83768.2|83819.4|83769.4|83820.3|83770.3|83817.4|83767.4|16
1619551470000|2021-04-27 19:24:30|83819|83769|83819.3|83769.3|83820.3|83770.3|83818.9|83768.9|14
1619551480000|2021-04-27 19:24:40|83819.5|83769.5|83820.3|83770.3|83821.1|83771.1|83818.8|83768.8|21
1619551490000|2021-04-27 19:24:50|83820.5|83770.5|83819.9|83769.9|83820.5|83770.5|83819.2|83769.2|21
1619551500000|2021-04-27 19:25:00|83819.5|83769.5|83819.2|83769.2|83820.4|83770.4|83819.2|83769.2|9
1619551510000|2021-04-27 19:25:10|83819.5|83769.5|83818.9|83768.9|83819.5|83769.5|83817.9|83767.9|8
1619551520000|2021-04-27 19:25:20|83819.4|83769.4|83819.6|83769.6|83820.5|83770.5|83819.4|83769.4|8
1619551530000|2021-04-27 19:25:30|83819.9|83769.9|83819.4|83769.4|83820|83770|83819.1|83769.1|13
1619551540000|2021-04-27 19:25:40|83819.1|83769.1|83819.5|83769.5|83819.5|83769.5|83818.3|83768.3|8
1619551550000|2021-04-27 19:25:50|83819.8|83769.8|83807.3|83782.3|83819.9|83782.9|83806.7|83768.2|29
1619551560000|2021-04-27 19:26:00|83807|83782|83806.2|83781.2|83807.2|83782.2|83805.9|83780.9|8
1619551570000|2021-04-27 19:26:10|83806.7|83781.7|83807.1|83782.1|83807.1|83782.1|83805.2|83780.2|12
1619551580000|2021-04-27 19:26:20|83807.2|83782.2|83807|83782|83807.3|83782.3|83806.2|83781.2|9
1619551590000|2021-04-27 19:26:30|83807.1|83782.1|83807.3|83782.3|83807.7|83782.7|83806|83781|11
1619551600000|2021-04-27 19:26:40|83807.7|83782.7|83806.9|83781.9|83807.7|83782.7|83806|83781|10
1619551610000|2021-04-27 19:26:50|83807.5|83782.5|83805.4|83780.4|83807.6|83782.6|83805.4|83780.4|11
1619551620000|2021-04-27 19:27:00|83807.3|83782.3|83812.8|83787.8|83813.1|83788.1|83807.3|83782.3|25
1619551630000|2021-04-27 19:27:10|83813.1|83788.1|83812.3|83787.3|83813.5|83788.5|83811.8|83786.8|31
1619551640000|2021-04-27 19:27:20|83812.2|83787.2|83812.5|83787.5|83812.6|83787.6|83811.7|83786.7|21
1619551650000|2021-04-27 19:27:30|83812.9|83787.9|83811.8|83786.8|83813|83788|83811.6|83786.6|16
1619551660000|2021-04-27 19:27:40|83812.7|83787.7|83811.9|83786.9|83813.8|83788.8|83811.7|83786.7|20
1619551670000|2021-04-27 19:27:50|83811.8|83786.8|83812.5|83787.5|83813.4|83788.4|83811.5|83786.5|19
1619551680000|2021-04-27 19:28:00|83812.9|83787.9|83810|83785|83812.9|83787.9|83810|83785|19
1619551690000|2021-04-27 19:28:10|83809.9|83784.9|83809.7|83784.7|83810.3|83785.3|83809.6|83784.6|21
1619551700000|2021-04-27 19:28:20|83809.6|83784.6|83809.6|83784.6|83809.9|83784.9|83809.3|83784.3|22
1619551710000|2021-04-27 19:28:30|83809.2|83784.2|83808.9|83783.9|83809.3|83784.3|83808.4|83783.4|28
1619551720000|2021-04-27 19:28:40|83808.8|83783.8|83809.4|83784.4|83809.8|83784.8|83808.5|83783.5|25
1619551730000|2021-04-27 19:28:50|83809.5|83784.5|83809.8|83784.8|83809.9|83784.9|83807.8|83782.8|28
1619551740000|2021-04-27 19:29:00|83810.2|83785.2|83814.6|83789.6|83815.4|83790.4|83809.9|83784.9|34
1619551750000|2021-04-27 19:29:10|83815.3|83790.3|83826.7|83776.7|83827|83791.8|83812.4|83776.2|29
1619551760000|2021-04-27 19:29:20|83825.9|83775.9|83826.3|83776.3|83826.8|83776.8|83825.6|83775.6|15
1619551770000|2021-04-27 19:29:30|83826.2|83776.2|83827.6|83777.6|83828|83778|83826.2|83776.2|15
1619551780000|2021-04-27 19:29:40|83827.3|83777.3|83814.5|83789.5|83828.2|83790|83813.6|83776.2|24
1619551790000|2021-04-27 19:29:50|83814.3|83789.3|83825.8|83775.8|83825.9|83789.5|83812.5|83774.9|13
1619551800000|2021-04-27 19:30:00|83825.9|83775.9|83825.4|83775.4|83826.2|83776.2|83824.6|83774.6|22
1619551810000|2021-04-27 19:30:10|83825.3|83775.3|83825.6|83775.6|83825.9|83775.9|83824.4|83774.4|21
1619551820000|2021-04-27 19:30:20|83825.7|83775.7|83825.6|83775.6|83827.6|83777.6|83825.5|83775.5|13
1619551830000|2021-04-27 19:30:30|83825.4|83775.4|83826|83776|83826.5|83776.5|83824.2|83774.2|23
1619551840000|2021-04-27 19:30:40|83826.1|83776.1|83821.5|83771.5|83826.5|83776.5|83820.6|83770.6|32
1619551850000|2021-04-27 19:30:50|83821.7|83771.7|83822.6|83772.6|83823.7|83773.7|83820.9|83770.9|28
1619551860000|2021-04-27 19:31:00|83822.4|83772.4|83821.9|83771.9|83822.8|83772.8|83820.7|83770.7|31
1619551870000|2021-04-27 19:31:10|83821.7|83771.7|83824.9|83774.9|83826.3|83776.3|83821.7|83771.7|25
1619551880000|2021-04-27 19:31:20|83825.4|83775.4|83825.9|83775.9|83825.9|83775.9|83825.1|83775.1|16
1619551890000|2021-04-27 19:31:30|83825.5|83775.5|83824.4|83774.4|83825.5|83775.5|83823.6|83773.6|16
1619551900000|2021-04-27 19:31:40|83824.7|83774.7|83822.9|83772.9|83825.2|83775.2|83820.7|83770.7|31
1619551910000|2021-04-27 19:31:50|83823.7|83773.7|83820.9|83770.9|83824.3|83774.3|83820.8|83770.8|17
1619551920000|2021-04-27 19:32:00|83821.1|83771.1|83820.6|83770.6|83823.9|83773.9|83816.8|83766.8|31
1619551930000|2021-04-27 19:32:10|83821|83771|83822.2|83772.2|83824.2|83774.2|83820.7|83770.7|26
1619551940000|2021-04-27 19:32:20|83822.3|83772.3|83821.5|83771.5|83822.3|83772.3|83820.4|83770.4|33
1619551950000|2021-04-27 19:32:30|83821.4|83771.4|83819.5|83769.5|83823|83773|83819.5|83769.5|26
1619551960000|2021-04-27 19:32:40|83819.1|83769.1|83808.3|83783.3|83820|83783.3|83805.8|83768.5|20
1619551970000|2021-04-27 19:32:50|83807.3|83782.3|83808.2|83783.2|83808.5|83783.5|83807.1|83782.1|11
1619551980000|2021-04-27 19:33:00|83808.4|83783.4|83807.9|83782.9|83808.8|83783.8|83807.1|83782.1|22
1619551990000|2021-04-27 19:33:10|83807.8|83782.8|83823.8|83773.8|83825.4|83785|83807.8|83772.2|19
1619552000000|2021-04-27 19:33:20|83823.6|83773.6|83824.2|83774.2|83826.1|83776.1|83823.6|83773.6|11
1619552010000|2021-04-27 19:33:30|83824.3|83774.3|83824.5|83774.5|83824.9|83774.9|83823.5|83773.5|11
1619552020000|2021-04-27 19:33:40|83824.8|83774.8|83824.3|83774.3|83825.3|83775.3|83823.9|83773.9|23
1619552030000|2021-04-27 19:33:50|83823.9|83773.9|83824.6|83774.6|83825.3|83775.3|83823.9|83773.9|22
1619552040000|2021-04-27 19:34:00|83825.3|83775.3|83828.1|83778.1|83829.6|83779.6|83824.2|83774.2|22
1619552050000|2021-04-27 19:34:10|83828|83778|83828.8|83778.8|83830.7|83780.7|83828|83778|32
1619552060000|2021-04-27 19:34:20|83828.4|83778.4|83828.3|83778.3|83830.6|83780.6|83824.5|83774.5|41
1619552070000|2021-04-27 19:34:30|83828.8|83778.8|83828.2|83778.2|83829|83779|83827.6|83777.6|22
1619552080000|2021-04-27 19:34:40|83828.4|83778.4|83827.1|83777.1|83828.4|83778.4|83827.1|83777.1|13
1619552090000|2021-04-27 19:34:50|83827.7|83777.7|83831|83781|83831|83781|83827.4|83777.4|24
1619552100000|2021-04-27 19:35:00|83830.9|83780.9|83829.9|83779.9|83831.2|83781.2|83828.1|83778.1|24
1619552110000|2021-04-27 19:35:10|83829.7|83779.7|83830.1|83780.1|83830.4|83780.4|83829.6|83779.6|20
1619552120000|2021-04-27 19:35:20|83830.3|83780.3|83830.2|83780.2|83830.6|83780.6|83830.2|83780.2|12
1619552130000|2021-04-27 19:35:30|83829.9|83779.9|83829.8|83779.8|83829.9|83779.9|83829|83779|17
1619552140000|2021-04-27 19:35:40|83829.9|83779.9|83827.9|83777.9|83829.9|83779.9|83827.5|83777.5|16
1619552150000|2021-04-27 19:35:50|83830.3|83780.3|83831.1|83781.1|83832.2|83782.2|83830.3|83780.3|32
1619552160000|2021-04-27 19:36:00|83831.2|83781.2|83831.3|83781.3|83831.3|83781.3|83830.8|83780.8|14
1619552170000|2021-04-27 19:36:10|83830.5|83780.5|83826.5|83776.5|83830.6|83780.6|83824.6|83774.6|32
1619552180000|2021-04-27 19:36:20|83826.4|83776.4|83826.3|83776.3|83826.6|83776.6|83824.6|83774.6|15
1619552190000|2021-04-27 19:36:30|83826.7|83776.7|83827.9|83777.9|83828|83778|83826.5|83776.5|14
1619552200000|2021-04-27 19:36:40|83828.1|83778.1|83827.3|83777.3|83828.9|83778.9|83827.3|83777.3|17
1619552210000|2021-04-27 19:36:50|83827.7|83777.7|83824.9|83774.9|83828.4|83778.4|83823.7|83773.7|25
1619552220000|2021-04-27 19:37:00|83824|83774|83822.8|83772.8|83825|83775|83822.7|83772.7|16
1619552230000|2021-04-27 19:37:10|83823.3|83773.3|83817.7|83767.7|83824.3|83774.3|83816.7|83766.7|26
1619552240000|2021-04-27 19:37:20|83817.4|83767.4|83816.4|83766.4|83817.5|83767.5|83816.2|83766.2|10
1619552250000|2021-04-27 19:37:30|83816.7|83766.7|83820.6|83770.6|83821.8|83771.8|83816.7|83766.7|18
1619552260000|2021-04-27 19:37:40|83820.5|83770.5|83820.2|83770.2|83821.2|83771.2|83819.9|83769.9|11
1619552270000|2021-04-27 19:37:50|83820.4|83770.4|83819.9|83769.9|83820.8|83770.8|83819.7|83769.7|9
1619552280000|2021-04-27 19:38:00|83820.1|83770.1|83819.7|83769.7|83820.3|83770.3|83819.3|83769.3|11
1619552290000|2021-04-27 19:38:10|83819.4|83769.4|83820.6|83770.6|83821.1|83771.1|83819.4|83769.4|28
1619552300000|2021-04-27 19:38:20|83821.2|83771.2|83821|83771|83822.7|83772.7|83820.6|83770.6|21
1619552310000|2021-04-27 19:38:30|83820.8|83770.8|83821.6|83771.6|83822.4|83772.4|83820.8|83770.8|20
1619552320000|2021-04-27 19:38:40|83821.5|83771.5|83820.7|83770.7|83821.5|83771.5|83820.6|83770.6|13
1619552330000|2021-04-27 19:38:50|83820.9|83770.9|83823|83773|83824.8|83774.8|83820.9|83770.9|27
1619552340000|2021-04-27 19:39:00|83823.5|83773.5|83821|83771|83823.5|83773.5|83820.3|83770.3|25
1619552350000|2021-04-27 19:39:10|83820.4|83770.4|83820.2|83770.2|83821.1|83771.1|83819.9|83769.9|8
1619552360000|2021-04-27 19:39:20|83820.6|83770.6|83821.1|83771.1|83821.5|83771.5|83820.6|83770.6|8
1619552370000|2021-04-27 19:39:30|83820.9|83770.9|83822.6|83772.6|83825.1|83775.1|83820.3|83770.3|20
1619552380000|2021-04-27 19:39:40|83821.8|83771.8|83820.6|83770.6|83821.9|83771.9|83820.6|83770.6|22
1619552390000|2021-04-27 19:39:50|83820.5|83770.5|83820.5|83770.5|83821.2|83771.2|83820|83770|14
1619552400000|2021-04-27 19:40:00|83820.8|83770.8|83820.6|83770.6|83821.3|83771.3|83820.5|83770.5|8
1619552410000|2021-04-27 19:40:10|83820.4|83770.4|83820.1|83770.1|83820.9|83770.9|83819.5|83769.5|16
1619552420000|2021-04-27 19:40:20|83820.4|83770.4|83818.9|83768.9|83820.5|83770.5|83818.9|83768.9|13
1619552430000|2021-04-27 19:40:30|83819.3|83769.3|83820.4|83770.4|83820.6|83770.6|83818.4|83768.4|12
1619552440000|2021-04-27 19:40:40|83820.5|83770.5|83820.8|83770.8|83821.5|83771.5|83820.5|83770.5|17
1619552450000|2021-04-27 19:40:50|83820.4|83770.4|83820.5|83770.5|83820.8|83770.8|83820.4|83770.4|8
1619552460000|2021-04-27 19:41:00|83820.1|83770.1|83819.6|83769.6|83821|83771|83818.8|83768.8|9
1619552470000|2021-04-27 19:41:10|83819.4|83769.4|83821.4|83771.4|83821.5|83771.5|83819.3|83769.3|13
1619552480000|2021-04-27 19:41:20|83821.5|83771.5|83820|83770|83821.5|83771.5|83820|83770|6
1619552490000|2021-04-27 19:41:30|83820.9|83770.9|83822.4|83772.4|83822.7|83772.7|83820.9|83770.9|19
1619552500000|2021-04-27 19:41:40|83822.9|83772.9|83822.5|83772.5|83824.4|83774.4|83822.2|83772.2|14
1619552510000|2021-04-27 19:41:50|83822.4|83772.4|83823|83773|83823.9|83773.9|83822|83772|18
1619552520000|2021-04-27 19:42:00|83823.6|83773.6|83822.6|83772.6|83823.9|83773.9|83822.5|83772.5|8
1619552530000|2021-04-27 19:42:10|83823.4|83773.4|83822.5|83772.5|83824.1|83774.1|83822.1|83772.1|18
1619552540000|2021-04-27 19:42:20|83822.1|83772.1|83823.2|83773.2|83823.9|83773.9|83822|83772|12
1619552550000|2021-04-27 19:42:30|83822.9|83772.9|83822|83772|83822.9|83772.9|83821.6|83771.6|13
1619552560000|2021-04-27 19:42:40|83822.3|83772.3|83821.4|83771.4|83822.7|83772.7|83821.1|83771.1|20
1619552570000|2021-04-27 19:42:50|83821.5|83771.5|83817.6|83767.6|83821.8|83771.8|83815.8|83765.8|28
1619552580000|2021-04-27 19:43:00|83818.7|83768.7|83822.6|83772.6|83822.9|83772.9|83818.7|83768.7|26
1619552590000|2021-04-27 19:43:10|83822.7|83772.7|83821.9|83771.9|83822.7|83772.7|83820.7|83770.7|24
1619552600000|2021-04-27 19:43:20|83822.7|83772.7|83822.8|83772.8|83823.2|83773.2|83821.9|83771.9|16
1619552610000|2021-04-27 19:43:30|83822.7|83772.7|83824.6|83774.6|83824.7|83774.7|83822.7|83772.7|12
1619552620000|2021-04-27 19:43:40|83824.8|83774.8|83825.3|83775.3|83826.3|83776.3|83824.6|83774.6|23
1619552630000|2021-04-27 19:43:50|83825.1|83775.1|83824.5|83774.5|83825.1|83775.1|83824.2|83774.2|11
1619552640000|2021-04-27 19:44:00|83824.6|83774.6|83824.5|83774.5|83824.9|83774.9|83823.7|83773.7|11
1619552650000|2021-04-27 19:44:10|83824.3|83774.3|83820.9|83770.9|83825.1|83775.1|83820|83770|22
1619552660000|2021-04-27 19:44:20|83822|83772|83822|83772|83822.1|83772.1|83821.5|83771.5|11
1619552670000|2021-04-27 19:44:30|83822.1|83772.1|83826.1|83776.1|83826.6|83776.6|83820.5|83770.5|18
1619552680000|2021-04-27 19:44:40|83826.7|83776.7|83827.6|83777.6|83828|83778|83825.7|83775.7|25
1619552690000|2021-04-27 19:44:50|83827.8|83777.8|83828|83778|83828.2|83778.2|83826.2|83776.2|27
1619552700000|2021-04-27 19:45:00|83827.8|83777.8|83825.3|83775.3|83828|83778|83825.2|83775.2|21
1619552710000|2021-04-27 19:45:10|83824.6|83774.6|83823.8|83773.8|83825.4|83775.4|83822.8|83772.8|10
1619552720000|2021-04-27 19:45:20|83823.9|83773.9|83825.2|83775.2|83825.9|83775.9|83823.3|83773.3|10
1619552730000|2021-04-27 19:45:30|83825.3|83775.3|83827.6|83777.6|83827.6|83777.6|83824.1|83774.1|9
1619552740000|2021-04-27 19:45:40|83827.7|83777.7|83826.7|83776.7|83828.1|83778.1|83825.4|83775.4|24
1619552750000|2021-04-27 19:45:50|83826.5|83776.5|83827.5|83777.5|83827.7|83777.7|83824.7|83774.7|10
1619552760000|2021-04-27 19:46:00|83827.8|83777.8|83826.1|83776.1|83828.3|83778.3|83826.1|83776.1|14
1619552770000|2021-04-27 19:46:10|83825.2|83775.2|83826|83776|83826|83776|83825.2|83775.2|5
1619552780000|2021-04-27 19:46:20|83826.1|83776.1|83826|83776|83827.2|83777.2|83825.7|83775.7|18
1619552790000|2021-04-27 19:46:30|83825.9|83775.9|83829.8|83779.8|83830.3|83780.3|83825|83775|22
1619552800000|2021-04-27 19:46:40|83829.7|83779.7|83829.3|83779.3|83830.2|83780.2|83829.2|83779.2|22
1619552810000|2021-04-27 19:46:50|83829.6|83779.6|83829.4|83779.4|83829.8|83779.8|83829.2|83779.2|16
1619552820000|2021-04-27 19:47:00|83829.3|83779.3|83828.8|83778.8|83829.3|83779.3|83828.3|83778.3|13
1619552830000|2021-04-27 19:47:10|83828.7|83778.7|83829.3|83779.3|83829.4|83779.4|83828.7|83778.7|18
1619552840000|2021-04-27 19:47:20|83828.9|83778.9|83828.6|83778.6|83829.3|83779.3|83828.5|83778.5|10
1619552850000|2021-04-27 19:47:30|83828.7|83778.7|83830.4|83780.4|83830.4|83780.4|83828.7|83778.7|12
1619552860000|2021-04-27 19:47:40|83829.9|83779.9|83828.8|83778.8|83831.4|83781.4|83828.8|83778.8|21
1619552870000|2021-04-27 19:47:50|83829|83779|83828.3|83778.3|83829|83779|83828.1|83778.1|15
1619552880000|2021-04-27 19:48:00|83828.4|83778.4|83827.8|83777.8|83828.4|83778.4|83827.3|83777.3|7
1619552890000|2021-04-27 19:48:10|83827.9|83777.9|83826.4|83776.4|83828.9|83778.9|83825|83775|15
1619552900000|2021-04-27 19:48:20|83826.7|83776.7|83822.2|83772.2|83826.7|83776.7|83821.5|83771.5|17
1619552910000|2021-04-27 19:48:30|83822|83772|83821.7|83771.7|83822.8|83772.8|83821.4|83771.4|8
1619552920000|2021-04-27 19:48:40|83821.8|83771.8|83820.9|83770.9|83821.8|83771.8|83820.7|83770.7|10
1619552930000|2021-04-27 19:48:50|83821|83771|83818.6|83768.6|83821.5|83771.5|83818.4|83768.4|17
1619552940000|2021-04-27 19:49:00|83818.7|83768.7|83818.9|83768.9|83819.7|83769.7|83818.5|83768.5|22
1619552950000|2021-04-27 19:49:10|83818.6|83768.6|83818.2|83768.2|83818.8|83768.8|83818.2|83768.2|15
1619552960000|2021-04-27 19:49:20|83818.3|83768.3|83818.1|83768.1|83818.3|83768.3|83817.8|83767.8|11
1619552970000|2021-04-27 19:49:30|83817.4|83767.4|83817.8|83767.8|83817.9|83767.9|83817.4|83767.4|13
1619552980000|2021-04-27 19:49:40|83814.2|83764.2|83817.1|83767.1|83818.1|83768.1|83814.2|83764.2|11
1619552990000|2021-04-27 19:49:50|83818.1|83768.1|83814.9|83764.9|83818.3|83768.3|83813.8|83763.8|19
1619553000000|2021-04-27 19:50:00|83815.2|83765.2|83815|83765|83816.2|83766.2|83814.7|83764.7|26
1619553010000|2021-04-27 19:50:10|83815.1|83765.1|83814.2|83764.2|83815.3|83765.3|83814.2|83764.2|18
1619553020000|2021-04-27 19:50:20|83814.4|83764.4|83811|83761|83814.5|83764.5|83809.9|83759.9|32
1619553030000|2021-04-27 19:50:30|83811.6|83761.6|83786.3|83736.3|83811.6|83761.6|83785.8|83735.8|40
1619553040000|2021-04-27 19:50:40|83786.2|83736.2|83782.1|83732.1|83786.7|83736.7|83782.1|83732.1|54
1619553050000|2021-04-27 19:50:50|83782.3|83732.3|83784.1|83734.1|83784.1|83734.1|83781.5|83731.5|30
1619553060000|2021-04-27 19:51:00|83781.5|83731.5|83787.1|83737.1|83787.1|83737.1|83777.2|83727.2|67
1619553070000|2021-04-27 19:51:10|83786.7|83736.7|83787.5|83737.5|83788.3|83738.3|83786.7|83736.7|21
1619553080000|2021-04-27 19:51:20|83787.7|83737.7|83781.8|83731.8|83787.7|83737.7|83781.8|83731.8|28
1619553090000|2021-04-27 19:51:30|83782.1|83732.1|83782.3|83732.3|83783.7|83733.7|83781.8|83731.8|15
1619553100000|2021-04-27 19:51:40|83781.8|83731.8|83782.1|83732.1|83783.4|83733.4|83780.8|83730.8|38
1619553110000|2021-04-27 19:51:50|83782.7|83732.7|83781.3|83731.3|83784.3|83734.3|83780.9|83730.9|32
1619553120000|2021-04-27 19:52:00|83781.5|83731.5|83775.3|83725.3|83781.7|83731.7|83775.2|83725.2|21
1619553130000|2021-04-27 19:52:10|83776.4|83726.4|83774.8|83724.8|83778.6|83728.6|83774.8|83724.8|37
1619553140000|2021-04-27 19:52:20|83775.2|83725.2|83775|83725|83776.1|83726.1|83774.6|83724.6|22
1619553150000|2021-04-27 19:52:30|83776|83726|83778.6|83728.6|83780.4|83730.4|83775.5|83725.5|33
1619553160000|2021-04-27 19:52:40|83780.1|83730.1|83783.7|83733.7|83784.1|83734.1|83780.1|83730.1|26
1619553170000|2021-04-27 19:52:50|83783.6|83733.6|83783.9|83733.9|83784.2|83734.2|83782.5|83732.5|19
1619553180000|2021-04-27 19:53:00|83784.1|83734.1|83785.1|83735.1|83786.6|83736.6|83783.7|83733.7|43
1619553190000|2021-04-27 19:53:10|83785.2|83735.2|83792|83742|83796|83746|83785.2|83735.2|51
1619553200000|2021-04-27 19:53:20|83791.9|83741.9|83791.8|83741.8|83792.8|83742.8|83791.1|83741.1|41
1619553210000|2021-04-27 19:53:30|83791.6|83741.6|83788.6|83738.6|83792.4|83742.4|83788.3|83738.3|26
1619553220000|2021-04-27 19:53:40|83789.1|83739.1|83789.8|83739.8|83789.9|83739.9|83788.2|83738.2|25
1619553230000|2021-04-27 19:53:50|83789.9|83739.9|83789.7|83739.7|83791.5|83741.5|83788|83738|40
1619553240000|2021-04-27 19:54:00|83789.3|83739.3|83786.6|83736.6|83789.8|83739.8|83785.6|83735.6|34
1619553250000|2021-04-27 19:54:10|83786.4|83736.4|83787.8|83737.8|83787.9|83737.9|83785.4|83735.4|16
1619553260000|2021-04-27 19:54:20|83787.9|83737.9|83788|83738|83788.7|83738.7|83786.6|83736.6|22
1619553270000|2021-04-27 19:54:30|83787.6|83737.6|83786.3|83736.3|83787.6|83737.6|83786|83736|15
1619553280000|2021-04-27 19:54:40|83786.9|83736.9|83788.6|83738.6|83788.7|83738.7|83786.6|83736.6|15
1619553290000|2021-04-27 19:54:50|83788.7|83738.7|83787.2|83737.2|83788.9|83738.9|83787.2|83737.2|21
1619553300000|2021-04-27 19:55:00|83786.8|83736.8|83781.6|83731.6|83787.9|83737.9|83780.4|83730.4|61
1619553310000|2021-04-27 19:55:10|83781.4|83731.4|83780.4|83730.4|83782.2|83732.2|83779.1|83729.1|38
1619553320000|2021-04-27 19:55:20|83781.1|83731.1|83780.4|83730.4|83781.2|83731.2|83778.4|83728.4|32
1619553330000|2021-04-27 19:55:30|83780.2|83730.2|83766.6|83716.6|83780.3|83730.3|83766.6|83716.6|52
1619553340000|2021-04-27 19:55:40|83767.2|83717.2|83764.7|83714.7|83769.9|83719.9|83764|83714|49
1619553350000|2021-04-27 19:55:50|83765.1|83715.1|83761|83711|83766|83716|83760.2|83710.2|44
1619553360000|2021-04-27 19:56:00|83760.9|83710.9|83757.4|83707.4|83764.2|83714.2|83757.3|83707.3|43
1619553370000|2021-04-27 19:56:10|83757.5|83707.5|83752.3|83702.3|83759|83709|83751.9|83701.9|52
1619553380000|2021-04-27 19:56:20|83754.2|83704.2|83746.1|83696.1|83754.3|83704.3|83744.4|83694.4|45
1619553390000|2021-04-27 19:56:30|83746|83696|83745.9|83695.9|83746.4|83696.4|83743.3|83693.3|43
1619553400000|2021-04-27 19:56:40|83746.3|83696.3|83748.3|83698.3|83751.5|83701.5|83745.8|83695.8|37
1619553410000|2021-04-27 19:56:50|83748|83698|83745.9|83695.9|83750.5|83700.5|83744.5|83694.5|63
1619553420000|2021-04-27 19:57:00|83745.2|83695.2|83745.5|83695.5|83746.2|83696.2|83743.8|83693.8|29
1619553430000|2021-04-27 19:57:10|83745.4|83695.4|83747.6|83697.6|83748|83698|83745.1|83695.1|42
1619553440000|2021-04-27 19:57:20|83747.7|83697.7|83748.6|83698.6|83749.2|83699.2|83746.6|83696.6|28
1619553450000|2021-04-27 19:57:30|83748.1|83698.1|83743.6|83693.6|83748.1|83698.1|83736|83686|61
1619553460000|2021-04-27 19:57:40|83743.7|83693.7|83751.7|83701.7|83751.8|83701.8|83742.3|83692.3|51
1619553470000|2021-04-27 19:57:50|83751.4|83701.4|83747.5|83697.5|83752.8|83702.8|83746.3|83696.3|37
1619553480000|2021-04-27 19:58:00|83746.9|83696.9|83745.5|83695.5|83747.7|83697.7|83743.8|83693.8|51
1619553490000|2021-04-27 19:58:10|83745.6|83695.6|83743.7|83693.7|83747.1|83697.1|83743.3|83693.3|33
1619553500000|2021-04-27 19:58:20|83743.8|83693.8|83744.8|83694.8|83746.6|83696.6|83743.8|83693.8|29
1619553510000|2021-04-27 19:58:30|83744.1|83694.1|83743.9|83693.9|83747|83697|83740.1|83690.1|49
1619553520000|2021-04-27 19:58:40|83744.1|83694.1|83750|83700|83752|83702|83742.6|83692.6|43
1619553530000|2021-04-27 19:58:50|83750.7|83700.7|83748.8|83698.8|83750.7|83700.7|83746|83696|47
1619553540000|2021-04-27 19:59:00|83744.2|83694.2|83744.9|83694.9|83748.7|83698.7|83742.4|83692.4|55
1619553550000|2021-04-27 19:59:10|83745.2|83695.2|83746.2|83696.2|83747.8|83697.8|83744.4|83694.4|29
1619553560000|2021-04-27 19:59:20|83745.8|83695.8|83745.1|83695.1|83747.4|83697.4|83744.5|83694.5|29
1619553570000|2021-04-27 19:59:30|83745.9|83695.9|83742.9|83692.9|83746|83696|83741.9|83691.9|36
1619553580000|2021-04-27 19:59:40|83742.6|83692.6|83749.5|83699.5|83749.5|83699.5|83742.3|83692.3|60
1619553590000|2021-04-27 19:59:50|83748.4|83698.4|83747.5|83697.5|83751.3|83701.3|83746.1|83696.1|54
1619553600000|2021-04-27 20:00:00|83746.7|83696.7|83745.5|83695.5|83748.7|83698.7|83742.8|83692.8|47
1619553610000|2021-04-27 20:00:10|83744.9|83694.9|83744.1|83694.1|83745.5|83695.5|83742.5|83692.5|26
1619553620000|2021-04-27 20:00:20|83746|83696|83739.8|83689.8|83746|83696|83738.5|83688.5|26
1619553630000|2021-04-27 20:00:30|83739.9|83689.9|83739.4|83689.4|83742.6|83692.6|83739.3|83689.3|33
1619553640000|2021-04-27 20:00:40|83739.8|83689.8|83739.2|83689.2|83741|83691|83739|83689|20
1619553650000|2021-04-27 20:00:50|83739.9|83689.9|83737.8|83687.8|83740.1|83690.1|83737.6|83687.6|33
1619553660000|2021-04-27 20:01:00|83738.2|83688.2|83740.2|83690.2|83740.6|83690.6|83737|83687|38
1619553670000|2021-04-27 20:01:10|83740.1|83690.1|83741.5|83691.5|83741.5|83691.5|83739.1|83689.1|25
1619553680000|2021-04-27 20:01:20|83741.9|83691.9|83740.1|83690.1|83741.9|83691.9|83738.4|83688.4|26
1619553690000|2021-04-27 20:01:30|83739.4|83689.4|83740.6|83690.6|83741.3|83691.3|83737.5|83687.5|30
1619553700000|2021-04-27 20:01:40|83739.7|83689.7|83742.5|83692.5|83742.5|83692.5|83738.3|83688.3|41
1619553710000|2021-04-27 20:01:50|83742.8|83692.8|83740.1|83690.1|83744.2|83694.2|83739.8|83689.8|28
1619553720000|2021-04-27 20:02:00|83740|83690|83742.2|83692.2|83743.2|83693.2|83738.6|83688.6|39
1619553730000|2021-04-27 20:02:10|83742.1|83692.1|83743.5|83693.5|83744.6|83694.6|83740.6|83690.6|33
1619553740000|2021-04-27 20:02:20|83743.9|83693.9|83741.8|83691.8|83748.5|83698.5|83741.8|83691.8|58
1619553750000|2021-04-27 20:02:30|83739.7|83689.7|83742|83692|83746.1|83696.1|83739.7|83689.7|35
1619553760000|2021-04-27 20:02:40|83741.1|83691.1|83740.1|83690.1|83745.7|83695.7|83740.1|83690.1|29
1619553770000|2021-04-27 20:02:50|83739.8|83689.8|83738|83688|83740.7|83690.7|83738|83688|19
1619553780000|2021-04-27 20:03:00|83738.5|83688.5|83739.2|83689.2|83740.9|83690.9|83737.9|83687.9|23
1619553790000|2021-04-27 20:03:10|83739.9|83689.9|83741.4|83691.4|83742|83692|83739.2|83689.2|36
1619553800000|2021-04-27 20:03:20|83739.3|83689.3|83736.8|83686.8|83739.4|83689.4|83736.2|83686.2|36
1619553810000|2021-04-27 20:03:30|83736.5|83686.5|83738.4|83688.4|83741.5|83691.5|83735.9|83685.9|33
1619553820000|2021-04-27 20:03:40|83739|83689|83737.3|83687.3|83739.9|83689.9|83736.2|83686.2|36
1619553830000|2021-04-27 20:03:50|83736.5|83686.5|83738.9|83688.9|83739.2|83689.2|83736.5|83686.5|18
1619553840000|2021-04-27 20:04:00|83739.3|83689.3|83739.1|83689.1|83740.6|83690.6|83738.5|83688.5|21
1619553850000|2021-04-27 20:04:10|83739.3|83689.3|83740|83690|83740.5|83690.5|83737.4|83687.4|19
1619553860000|2021-04-27 20:04:20|83740.1|83690.1|83739.4|83689.4|83740.5|83690.5|83739.4|83689.4|20
1619553870000|2021-04-27 20:04:30|83740.1|83690.1|83738.5|83688.5|83740.1|83690.1|83738.5|83688.5|10
1619553880000|2021-04-27 20:04:40|83739|83689|83739.8|83689.8|83741.3|83691.3|83738.2|83688.2|12
1619553890000|2021-04-27 20:04:50|83740.1|83690.1|83737.1|83687.1|83741.5|83691.5|83737.1|83687.1|15
1619553900000|2021-04-27 20:05:00|83737.4|83687.4|83742.1|83692.1|83742.6|83692.6|83737.4|83687.4|25
1619553910000|2021-04-27 20:05:10|83741.5|83691.5|83740.3|83690.3|83742.7|83692.7|83739.9|83689.9|19
1619553920000|2021-04-27 20:05:20|83740.2|83690.2|83740.5|83690.5|83741.1|83691.1|83739.4|83689.4|11
1619553930000|2021-04-27 20:05:30|83740.4|83690.4|83740.1|83690.1|83742.6|83692.6|83740.1|83690.1|17
1619553940000|2021-04-27 20:05:40|83739.6|83689.6|83741.9|83691.9|83742.4|83692.4|83739.6|83689.6|10
1619553950000|2021-04-27 20:05:50|83740.6|83690.6|83741|83691|83742.4|83692.4|83740.6|83690.6|8
1619553960000|2021-04-27 20:06:00|83741.1|83691.1|83740.7|83690.7|83741.9|83691.9|83738.6|83688.6|11
1619553970000|2021-04-27 20:06:10|83740.2|83690.2|83741.8|83691.8|83741.8|83691.8|83740.2|83690.2|10
1619553980000|2021-04-27 20:06:20|83741.3|83691.3|83741.1|83691.1|83743|83693|83740.4|83690.4|24
1619553990000|2021-04-27 20:06:30|83741.2|83691.2|83740.2|83690.2|83743|83693|83740.2|83690.2|12
1619554000000|2021-04-27 20:06:40|83741.4|83691.4|83739.9|83689.9|83742.2|83692.2|83739.9|83689.9|14
1619554010000|2021-04-27 20:06:50|83743.1|83693.1|83742.8|83692.8|83743.1|83693.1|83740.5|83690.5|16
1619554020000|2021-04-27 20:07:00|83741.1|83691.1|83740.3|83690.3|83743.4|83693.4|83739.4|83689.4|15
1619554030000|2021-04-27 20:07:10|83740.7|83690.7|83742.2|83692.2|83742.7|83692.7|83740.1|83690.1|17
1619554040000|2021-04-27 20:07:20|83741.7|83691.7|83743.7|83693.7|83743.9|83693.9|83741.6|83691.6|20
1619554050000|2021-04-27 20:07:30|83743.6|83693.6|83744|83694|83744|83694|83738.9|83688.9|15
1619554060000|2021-04-27 20:07:40|83743|83693|83742.7|83692.7|83745.7|83695.7|83742.4|83692.4|17
1619554070000|2021-04-27 20:07:50|83744.8|83694.8|83748.6|83698.6|83748.6|83698.6|83744.2|83694.2|21
1619554080000|2021-04-27 20:08:00|83747.3|83697.3|83747|83697|83747.7|83697.7|83746.3|83696.3|15
1619554090000|2021-04-27 20:08:10|83749.7|83699.7|83747|83697|83749.7|83699.7|83747|83697|10
1619554100000|2021-04-27 20:08:20|83746.7|83696.7|83748.3|83698.3|83748.9|83698.9|83746.7|83696.7|9
1619554110000|2021-04-27 20:08:30|83748.1|83698.1|83747.8|83697.8|83749.5|83699.5|83747.2|83697.2|15
1619554120000|2021-04-27 20:08:40|83747|83697|83748.6|83698.6|83749.5|83699.5|83747|83697|5
1619554130000|2021-04-27 20:08:50|83747.5|83697.5|83748.5|83698.5|83749.2|83699.2|83746.7|83696.7|11
1619554140000|2021-04-27 20:09:00|83748|83698|83748.2|83698.2|83748.5|83698.5|83747|83697|4
1619554150000|2021-04-27 20:09:10|83747.3|83697.3|83746|83696|83748.4|83698.4|83746|83696|9
1619554160000|2021-04-27 20:09:20|83746.1|83696.1|83747.3|83697.3|83748.3|83698.3|83745.7|83695.7|11
1619554170000|2021-04-27 20:09:30|83746.6|83696.6|83747.5|83697.5|83749.6|83699.6|83746.6|83696.6|6
1619554180000|2021-04-27 20:09:40|83746.9|83696.9|83746.4|83696.4|83748.2|83698.2|83745.8|83695.8|11
1619554190000|2021-04-27 20:09:50|83745.6|83695.6|83746.4|83696.4|83748.3|83698.3|83745.4|83695.4|12
1619554200000|2021-04-27 20:10:00|83746.9|83696.9|83747.2|83697.2|83749.3|83699.3|83746.3|83696.3|14
1619554210000|2021-04-27 20:10:10|83747.7|83697.7|83748.1|83698.1|83748.8|83698.8|83747.5|83697.5|9
1619554220000|2021-04-27 20:10:20|83747.6|83697.6|83746.7|83696.7|83751.1|83701.1|83746.7|83696.7|13
1619554230000|2021-04-27 20:10:30|83753.3|83703.3|83749.6|83699.6|83753.3|83703.3|83748.1|83698.1|14
1619554240000|2021-04-27 20:10:40|83748.9|83698.9|83748.5|83698.5|83750.7|83700.7|83748.5|83698.5|12
1619554250000|2021-04-27 20:10:50|83747.6|83697.6|83748.4|83698.4|83748.5|83698.5|83747.6|83697.6|4
1619554260000|2021-04-27 20:11:00|83749.2|83699.2|83748.9|83698.9|83754|83704|83748.9|83698.9|14
1619554270000|2021-04-27 20:11:10|83749.3|83699.3|83749.2|83699.2|83752|83702|83748.4|83698.4|13
1619554280000|2021-04-27 20:11:20|83749.8|83699.8|83749|83699|83751|83701|83745.6|83695.6|13
1619554290000|2021-04-27 20:11:30|83748.9|83698.9|83747.3|83697.3|83748.9|83698.9|83746.9|83696.9|23
1619554300000|2021-04-27 20:11:40|83747.8|83697.8|83747|83697|83747.8|83697.8|83746.3|83696.3|10
1619554310000|2021-04-27 20:11:50|83747.8|83697.8|83748.3|83698.3|83748.3|83698.3|83746.8|83696.8|8
1619554320000|2021-04-27 20:12:00|83746.8|83696.8|83748.7|83698.7|83749.7|83699.7|83746.7|83696.7|10
1619554330000|2021-04-27 20:12:10|83747.9|83697.9|83747.3|83697.3|83749.5|83699.5|83747.3|83697.3|9
1619554340000|2021-04-27 20:12:20|83748.6|83698.6|83748.9|83698.9|83749.4|83699.4|83747.9|83697.9|10
1619554350000|2021-04-27 20:12:30|83746.5|83696.5|83746|83696|83748.1|83698.1|83746|83696|12
1619554360000|2021-04-27 20:12:40|83746.8|83696.8|83747|83697|83748.8|83698.8|83746.2|83696.2|11
1619554370000|2021-04-27 20:12:50|83748.4|83698.4|83748.2|83698.2|83748.4|83698.4|83746.6|83696.6|13
1619554380000|2021-04-27 20:13:00|83748.4|83698.4|83748.3|83698.3|83748.9|83698.9|83747.1|83697.1|11
1619554390000|2021-04-27 20:13:10|83747.9|83697.9|83748.3|83698.3|83748.3|83698.3|83747.4|83697.4|4
1619554400000|2021-04-27 20:13:20|83749.3|83699.3|83748.7|83698.7|83749.3|83699.3|83747.5|83697.5|13
1619554410000|2021-04-27 20:13:30|83748.4|83698.4|83748.3|83698.3|83749.7|83699.7|83746.7|83696.7|8
1619554420000|2021-04-27 20:13:40|83746.3|83696.3|83745.6|83695.6|83746.3|83696.3|83744.1|83694.1|7
1619554430000|2021-04-27 20:13:50|83745.7|83695.7|83748.8|83698.8|83748.8|83698.8|83744.7|83694.7|12
1619554440000|2021-04-27 20:14:00|83748.7|83698.7|83748|83698|83750.1|83700.1|83746.8|83696.8|15
1619554450000|2021-04-27 20:14:10|83747.9|83697.9|83747.4|83697.4|83748.4|83698.4|83747.4|83697.4|4
1619554460000|2021-04-27 20:14:20|83747.6|83697.6|83748.2|83698.2|83748.2|83698.2|83744.6|83694.6|8
1619554470000|2021-04-27 20:14:30|83747.6|83697.6|83747.7|83697.7|83747.7|83697.7|83745.4|83695.4|8
1619554480000|2021-04-27 20:14:40|83746.9|83696.9|83743.4|83693.4|83747|83697|83739.9|83689.9|17
1619554490000|2021-04-27 20:14:50|83743.2|83693.2|83744.3|83694.3|83744.7|83694.7|83741.7|83691.7|18
1619554500000|2021-04-27 20:15:00|83746.1|83696.1|83747.3|83697.3|83747.7|83697.7|83744.9|83694.9|20
1619554510000|2021-04-27 20:15:10|83746.8|83696.8|83752.7|83702.7|83755.6|83705.6|83746.6|83696.6|33
1619554520000|2021-04-27 20:15:20|83752|83702|83758.4|83708.4|83758.4|83708.4|83751.4|83701.4|26
1619554530000|2021-04-27 20:15:30|83758.1|83708.1|83757.3|83707.3|83760.5|83710.5|83754.5|83704.5|23
1619554540000|2021-04-27 20:15:40|83760.2|83710.2|83759.3|83709.3|83760.2|83710.2|83757.5|83707.5|13
1619554550000|2021-04-27 20:15:50|83759.4|83709.4|83761.1|83711.1|83761.1|83711.1|83758.7|83708.7|11
1619554560000|2021-04-27 20:16:00|83759.5|83709.5|83760.1|83710.1|83760.7|83710.7|83757.5|83707.5|10
1619554570000|2021-04-27 20:16:10|83757.8|83707.8|83760.7|83710.7|83761.7|83711.7|83757.8|83707.8|11
1619554580000|2021-04-27 20:16:20|83762.5|83712.5|83761.7|83711.7|83771.4|83721.4|83760|83710|21
1619554590000|2021-04-27 20:16:30|83763.1|83713.1|83768.9|83718.9|83773.4|83723.4|83762.1|83712.1|42
1619554600000|2021-04-27 20:16:40|83768.1|83718.1|83779.6|83729.6|83782.1|83732.1|83768|83718|21
1619554610000|2021-04-27 20:16:50|83779.2|83729.2|83777.5|83727.5|83779.7|83729.7|83777.5|83727.5|23
1619554620000|2021-04-27 20:17:00|83777.3|83727.3|83778.9|83728.9|83779.1|83729.1|83777.3|83727.3|22
1619554630000|2021-04-27 20:17:10|83780.4|83730.4|83778.4|83728.4|83780.4|83730.4|83778.3|83728.3|9
1619554640000|2021-04-27 20:17:20|83776.6|83726.6|83776.1|83726.1|83779.9|83729.9|83774.6|83724.6|21
1619554650000|2021-04-27 20:17:30|83776.6|83726.6|83779.2|83729.2|83781.9|83731.9|83775.2|83725.2|40
1619554660000|2021-04-27 20:17:40|83779.7|83729.7|83779.3|83729.3|83780.3|83730.3|83777.2|83727.2|12
1619554670000|2021-04-27 20:17:50|83779.1|83729.1|83780|83730|83780.5|83730.5|83778.3|83728.3|15
1619554680000|2021-04-27 20:18:00|83780.5|83730.5|83781.9|83731.9|83782|83732|83780|83730|11
1619554690000|2021-04-27 20:18:10|83781.8|83731.8|83781.1|83731.1|83782|83732|83779.4|83729.4|9
1619554700000|2021-04-27 20:18:20|83781.5|83731.5|83780.5|83730.5|83781.5|83731.5|83780.3|83730.3|7
1619554710000|2021-04-27 20:18:30|83782.9|83732.9|83781.8|83731.8|83783.1|83733.1|83781.1|83731.1|11
1619554720000|2021-04-27 20:18:40|83781.9|83731.9|83781.8|83731.8|83782.4|83732.4|83781|83731|7
1619554730000|2021-04-27 20:18:50|83783.4|83733.4|83781.9|83731.9|83784.1|83734.1|83779|83729|12
1619554740000|2021-04-27 20:19:00|83781.4|83731.4|83783.3|83733.3|83786.5|83736.5|83781.4|83731.4|10
1619554750000|2021-04-27 20:19:10|83785.4|83735.4|83780.7|83730.7|83785.4|83735.4|83779.6|83729.6|10
1619554760000|2021-04-27 20:19:20|83781.8|83731.8|83781.3|83731.3|83782.5|83732.5|83780.3|83730.3|12
1619554770000|2021-04-27 20:19:30|83782.6|83732.6|83783.8|83733.8|83786.4|83736.4|83782.2|83732.2|13
1619554780000|2021-04-27 20:19:40|83783.4|83733.4|83782.7|83732.7|83783.5|83733.5|83781.4|83731.4|11
1619554790000|2021-04-27 20:19:50|83782.6|83732.6|83781.5|83731.5|83784.2|83734.2|83781.5|83731.5|8
1619554800000|2021-04-27 20:20:00|83781.1|83731.1|83776.3|83726.3|83782.3|83732.3|83776.3|83726.3|16
1619554810000|2021-04-27 20:20:10|83777.2|83727.2|83777.9|83727.9|83779|83729|83777.2|83727.2|3
1619554820000|2021-04-27 20:20:20|83775.5|83725.5|83779.4|83729.4|83779.4|83729.4|83775.5|83725.5|7
1619554830000|2021-04-27 20:20:30|83778.4|83728.4|83778.9|83728.9|83779.6|83729.6|83777.4|83727.4|7
1619554840000|2021-04-27 20:20:40|83777.1|83727.1|83776.8|83726.8|83779.6|83729.6|83776.8|83726.8|15
1619554850000|2021-04-27 20:20:50|83777.8|83727.8|83776.1|83726.1|83777.8|83727.8|83776.1|83726.1|7
1619554860000|2021-04-27 20:21:00|83776.2|83726.2|83778.6|83728.6|83781|83731|83773.1|83723.1|18
1619554870000|2021-04-27 20:21:10|83778.4|83728.4|83775.9|83725.9|83779.8|83729.8|83775.3|83725.3|24
1619554880000|2021-04-27 20:21:20|83776.6|83726.6|83775|83725|83776.6|83726.6|83774.5|83724.5|11
1619554890000|2021-04-27 20:21:30|83774.9|83724.9|83775|83725|83775.9|83725.9|83774.3|83724.3|11
1619554900000|2021-04-27 20:21:40|83774.9|83724.9|83773.8|83723.8|83776.9|83726.9|83773.8|83723.8|10
1619554910000|2021-04-27 20:21:50|83773.9|83723.9|83772.1|83722.1|83776.7|83726.7|83769.7|83719.7|15
1619554920000|2021-04-27 20:22:00|83774.8|83724.8|83772.6|83722.6|83775.3|83725.3|83772.6|83722.6|17
1619554930000|2021-04-27 20:22:10|83772.5|83722.5|83771.2|83721.2|83772.8|83722.8|83771.2|83721.2|9
1619554940000|2021-04-27 20:22:20|83770.5|83720.5|83772.9|83722.9|83775.8|83725.8|83770.2|83720.2|6
1619554950000|2021-04-27 20:22:30|83774.4|83724.4|83770.1|83720.1|83774.5|83724.5|83768.2|83718.2|17
1619554960000|2021-04-27 20:22:40|83770.5|83720.5|83770.5|83720.5|83772.5|83722.5|83769.6|83719.6|13
1619554970000|2021-04-27 20:22:50|83773.5|83723.5|83771.5|83721.5|83773.5|83723.5|83770.9|83720.9|12
1619554980000|2021-04-27 20:23:00|83771.9|83721.9|83772|83722|83772|83722|83769.5|83719.5|18
1619554990000|2021-04-27 20:23:10|83771.8|83721.8|83780.4|83730.4|83780.4|83730.4|83771.7|83721.7|17
1619555000000|2021-04-27 20:23:20|83781.9|83731.9|83773.9|83723.9|83782.8|83732.8|83773.4|83723.4|9
1619555010000|2021-04-27 20:23:30|83776.1|83726.1|83773.4|83723.4|83776.1|83726.1|83773.4|83723.4|9
1619555020000|2021-04-27 20:23:40|83772.6|83722.6|83774.4|83724.4|83775.5|83725.5|83772.6|83722.6|11
1619555030000|2021-04-27 20:23:50|83777|83727|83775.4|83725.4|83777.1|83727.1|83772.2|83722.2|21
1619555040000|2021-04-27 20:24:00|83777.1|83727.1|83779.4|83729.4|83780.1|83730.1|83775.7|83725.7|31
1619555050000|2021-04-27 20:24:10|83779|83729|83780.7|83730.7|83780.9|83730.9|83777.8|83727.8|32
1619555060000|2021-04-27 20:24:20|83780.9|83730.9|83780.8|83730.8|83781.3|83731.3|83779.4|83729.4|10
1619555070000|2021-04-27 20:24:30|83780.3|83730.3|83780.5|83730.5|83781|83731|83779.7|83729.7|12
1619555080000|2021-04-27 20:24:40|83780.3|83730.3|83771.7|83721.7|83782|83732|83770.6|83720.6|32
1619555090000|2021-04-27 20:24:50|83772.1|83722.1|83772|83722|83772.9|83722.9|83769.9|83719.9|27
1619555100000|2021-04-27 20:25:00|83771.9|83721.9|83768.7|83718.7|83771.9|83721.9|83768|83718|23
1619555110000|2021-04-27 20:25:10|83769.3|83719.3|83767.6|83717.6|83770.4|83720.4|83766.1|83716.1|19
1619555120000|2021-04-27 20:25:20|83767.1|83717.1|83776.1|83726.1|83778.6|83728.6|83767.1|83717.1|54
1619555130000|2021-04-27 20:25:30|83775.4|83725.4|83777.2|83727.2|83779|83729|83775.4|83725.4|50
1619555140000|2021-04-27 20:25:40|83777.9|83727.9|83777.2|83727.2|83778.8|83728.8|83776.9|83726.9|17
1619555150000|2021-04-27 20:25:50|83777.4|83727.4|83779.8|83729.8|83780.3|83730.3|83776|83726|15
1619555160000|2021-04-27 20:26:00|83779.9|83729.9|83780.2|83730.2|83781.4|83731.4|83779.9|83729.9|14
1619555170000|2021-04-27 20:26:10|83779.9|83729.9|83781.5|83731.5|83783.9|83733.9|83779.1|83729.1|20
1619555180000|2021-04-27 20:26:20|83782.8|83732.8|83782.8|83732.8|83784|83734|83781.3|83731.3|19
1619555190000|2021-04-27 20:26:30|83783|83733|83785|83735|83785|83735|83783|83733|12
1619555200000|2021-04-27 20:26:40|83784.2|83734.2|83786|83736|83787.9|83737.9|83783.6|83733.6|19
1619555210000|2021-04-27 20:26:50|83786.2|83736.2|83786.5|83736.5|83787.6|83737.6|83786.2|83736.2|27
1619555220000|2021-04-27 20:27:00|83787|83737|83783.8|83733.8|83787.2|83737.2|83783.6|83733.6|18
1619555230000|2021-04-27 20:27:10|83784.1|83734.1|83782.8|83732.8|83786|83736|83782.2|83732.2|35
1619555240000|2021-04-27 20:27:20|83782.7|83732.7|83783.4|83733.4|83786.1|83736.1|83782.5|83732.5|37
1619555250000|2021-04-27 20:27:30|83783.9|83733.9|83782.5|83732.5|83784.9|83734.9|83780.9|83730.9|38
1619555260000|2021-04-27 20:27:40|83782.6|83732.6|83773|83723|83782.8|83732.8|83773|83723|34
1619555270000|2021-04-27 20:27:50|83772.2|83722.2|83770.5|83720.5|83772.2|83722.2|83764.6|83714.6|42
1619555280000|2021-04-27 20:28:00|83770.3|83720.3|83770.2|83720.2|83771.8|83721.8|83769.6|83719.6|20
1619555290000|2021-04-27 20:28:10|83770.9|83720.9|83769.7|83719.7|83774.8|83724.8|83768.6|83718.6|47
1619555300000|2021-04-27 20:28:20|83769.9|83719.9|83778.3|83728.3|83779.7|83729.7|83769.9|83719.9|60
1619555310000|2021-04-27 20:28:30|83778.1|83728.1|83779.2|83729.2|83779.5|83729.5|83776.9|83726.9|34
1619555320000|2021-04-27 20:28:40|83779|83729|83775.9|83725.9|83781.9|83731.9|83775.9|83725.9|31
1619555330000|2021-04-27 20:28:50|83775.6|83725.6|83778.5|83728.5|83778.5|83728.5|83775.6|83725.6|16
1619555340000|2021-04-27 20:29:00|83777.3|83727.3|83772.7|83722.7|83779.8|83729.8|83772.7|83722.7|43
1619555350000|2021-04-27 20:29:10|83773|83723|83774|83724|83775.2|83725.2|83771.6|83721.6|36
1619555360000|2021-04-27 20:29:20|83774.1|83724.1|83771.2|83721.2|83774.3|83724.3|83770.6|83720.6|23
1619555370000|2021-04-27 20:29:30|83771.3|83721.3|83770.1|83720.1|83772.5|83722.5|83770|83720|16
1619555380000|2021-04-27 20:29:40|83769.7|83719.7|83769.1|83719.1|83770.3|83720.3|83768.9|83718.9|16
1619555390000|2021-04-27 20:29:50|83771.6|83721.6|83821.1|83745.5|83821.1|83755.3|83771.3|83721.3|76
1619555400000|2021-04-27 20:30:00|83820.5|83747.4|83845.5|83754.4|83875.1|83776.1|83799.1|83742.6|80
1619555410000|2021-04-27 20:30:10|83837.4|83753.1|83811.6|83761.6|83838.1|83767.8|83811.6|83723.2|78
1619555420000|2021-04-27 20:30:20|83811.7|83761.7|83836.3|83744.5|83843.3|83765.2|83809.8|83744.5|74
1619555430000|2021-04-27 20:30:30|83833.1|83748.5|83800|83750|83846.2|83768|83800|83741.3|77
1619555440000|2021-04-27 20:30:40|83800.5|83750.5|83800.4|83750.4|83825|83755.4|83798.6|83737|70
1619555450000|2021-04-27 20:30:50|83800.7|83750.7|83798.9|83748.9|83802.1|83752.1|83796.8|83746.8|54
1619555460000|2021-04-27 20:31:00|83798.6|83748.6|83799.2|83749.2|83801.9|83751.9|83798.6|83748.6|25
1619555470000|2021-04-27 20:31:10|83799|83749|83799.8|83749.8|83802.1|83752.1|83798.2|83748.2|36
1619555480000|2021-04-27 20:31:20|83801.7|83751.7|83801|83751|83801.7|83751.7|83799.3|83749.3|13
1619555490000|2021-04-27 20:31:30|83800.7|83750.7|83801.9|83751.9|83801.9|83751.9|83799|83749|15
1619555500000|2021-04-27 20:31:40|83802|83752|83800.1|83750.1|83803.2|83753.2|83800.1|83750.1|21
1619555510000|2021-04-27 20:31:50|83800|83750|83800.3|83750.3|83802|83752|83799.1|83749.1|24
1619555520000|2021-04-27 20:32:00|83800.4|83750.4|83798.8|83748.8|83801.6|83751.6|83798.8|83748.8|23
1619555530000|2021-04-27 20:32:10|83798.9|83748.9|83797|83747|83800.4|83750.4|83796.5|83746.5|24
1619555540000|2021-04-27 20:32:20|83799|83749|83793.7|83743.7|83799|83749|83793.6|83743.6|19
1619555550000|2021-04-27 20:32:30|83795.5|83745.5|83794.5|83744.5|83796.3|83746.3|83794.5|83744.5|17
1619555560000|2021-04-27 20:32:40|83793.6|83743.6|83788.8|83738.8|83793.9|83743.9|83786.3|83736.3|38
1619555570000|2021-04-27 20:32:50|83788.3|83738.3|83789.9|83739.9|83790.4|83740.4|83786|83736|37
1619555580000|2021-04-27 20:33:00|83789.3|83739.3|83788.4|83738.4|83790.8|83740.8|83788.4|83738.4|17
1619555590000|2021-04-27 20:33:10|83788.8|83738.8|83790.2|83740.2|83790.2|83740.2|83787.7|83737.7|14
1619555600000|2021-04-27 20:33:20|83790.9|83740.9|83789.3|83739.3|83790.9|83740.9|83788.8|83738.8|23
1619555610000|2021-04-27 20:33:30|83789.7|83739.7|83789|83739|83789.7|83739.7|83788.4|83738.4|9
1619555620000|2021-04-27 20:33:40|83787.9|83737.9|83790.7|83740.7|83793.6|83743.6|83787.1|83737.1|28
1619555630000|2021-04-27 20:33:50|83789.9|83739.9|83791.2|83741.2|83792.1|83742.1|83789.9|83739.9|13
1619555640000|2021-04-27 20:34:00|83791.3|83741.3|83789.8|83739.8|83792.6|83742.6|83787.6|83737.6|24
1619555650000|2021-04-27 20:34:10|83789.2|83739.2|83787.6|83737.6|83790.4|83740.4|83787.6|83737.6|17
1619555660000|2021-04-27 20:34:20|83788.4|83738.4|83788.6|83738.6|83788.6|83738.6|83787|83737|19
1619555670000|2021-04-27 20:34:30|83788.8|83738.8|83791.3|83741.3|83791.8|83741.8|83787.8|83737.8|16
1619555680000|2021-04-27 20:34:40|83792.1|83742.1|83789.5|83739.5|83792.1|83742.1|83789.5|83739.5|21
1619555690000|2021-04-27 20:34:50|83789.4|83739.4|83789.6|83739.6|83789.8|83739.8|83789.4|83739.4|5
1619555700000|2021-04-27 20:35:00|83789.2|83739.2|83789.4|83739.4|83791.5|83741.5|83789.2|83739.2|21
1619555710000|2021-04-27 20:35:10|83789.5|83739.5|83789|83739|83789.6|83739.6|83788.5|83738.5|16
1619555720000|2021-04-27 20:35:20|83788.7|83738.7|83789.7|83739.7|83789.7|83739.7|83788.4|83738.4|9
1619555730000|2021-04-27 20:35:30|83789.5|83739.5|83790.8|83740.8|83791.7|83741.7|83787.9|83737.9|23
1619555740000|2021-04-27 20:35:40|83790.5|83740.5|83791|83741|83791.2|83741.2|83790.5|83740.5|9
1619555750000|2021-04-27 20:35:50|83791.8|83741.8|83789.7|83739.7|83792.1|83742.1|83789.7|83739.7|9
1619555760000|2021-04-27 20:36:00|83789.8|83739.8|83790.5|83740.5|83791|83741|83789.8|83739.8|11
1619555770000|2021-04-27 20:36:10|83790.6|83740.6|83787.2|83737.2|83792.4|83742.4|83787.2|83737.2|14
1619555780000|2021-04-27 20:36:20|83790.6|83740.6|83790.5|83740.5|83792.4|83742.4|83788.6|83738.6|15
1619555790000|2021-04-27 20:36:30|83789.6|83739.6|83789.5|83739.5|83790.4|83740.4|83788.4|83738.4|13
1619555800000|2021-04-27 20:36:40|83790.4|83740.4|83788.5|83738.5|83790.4|83740.4|83787.9|83737.9|6
1619555810000|2021-04-27 20:36:50|83789.3|83739.3|83788.3|83738.3|83789.3|83739.3|83787.9|83737.9|15
1619555820000|2021-04-27 20:37:00|83788.7|83738.7|83788|83738|83790.5|83740.5|83787.9|83737.9|22
1619555830000|2021-04-27 20:37:10|83788.5|83738.5|83787.9|83737.9|83788.5|83738.5|83787.6|83737.6|9
1619555840000|2021-04-27 20:37:20|83788.3|83738.3|83788.2|83738.2|83788.8|83738.8|83787.7|83737.7|7
1619555850000|2021-04-27 20:37:30|83788.1|83738.1|83789|83739|83789.7|83739.7|83788.1|83738.1|9
1619555860000|2021-04-27 20:37:40|83787.8|83737.8|83789.2|83739.2|83789.3|83739.3|83787.3|83737.3|13
1619555870000|2021-04-27 20:37:50|83789.4|83739.4|83792.5|83742.5|83793.8|83743.8|83788.8|83738.8|28
1619555880000|2021-04-27 20:38:00|83793.4|83743.4|83792.7|83742.7|83793.6|83743.6|83792.1|83742.1|13
1619555890000|2021-04-27 20:38:10|83792.8|83742.8|83792.2|83742.2|83793.8|83743.8|83791.8|83741.8|19
1619555900000|2021-04-27 20:38:20|83792.3|83742.3|83794.3|83744.3|83794.3|83744.3|83792.2|83742.2|13
1619555910000|2021-04-27 20:38:30|83794.2|83744.2|83793.7|83743.7|83794.6|83744.6|83793.6|83743.6|13
1619555920000|2021-04-27 20:38:40|83794.1|83744.1|83793.4|83743.4|83794.2|83744.2|83793.4|83743.4|7
1619555930000|2021-04-27 20:38:50|83793|83743|83791.6|83741.6|83797.3|83747.3|83790.7|83740.7|13
1619555940000|2021-04-27 20:39:00|83788.8|83738.8|83793.9|83743.9|83798.4|83748.4|83788.8|83738.8|19
1619555950000|2021-04-27 20:39:10|83794.2|83744.2|83794|83744|83794.3|83744.3|83792|83742|13
1619555960000|2021-04-27 20:39:20|83794.3|83744.3|83795|83745|83795|83745|83793.5|83743.5|7
1619555970000|2021-04-27 20:39:30|83794.9|83744.9|83792.5|83742.5|83795.3|83745.3|83791.1|83741.1|20
1619555980000|2021-04-27 20:39:40|83792.4|83742.4|83795.1|83745.1|83796.9|83746.9|83792.4|83742.4|16
1619555990000|2021-04-27 20:39:50|83787.7|83737.7|83794.3|83744.3|83794.9|83744.9|83787.7|83737.7|23
1619556000000|2021-04-27 20:40:00|83795.2|83745.2|83793.2|83743.2|83795.2|83745.2|83792.9|83742.9|12
1619556010000|2021-04-27 20:40:10|83793.4|83743.4|83792.2|83742.2|83794.7|83744.7|83792.2|83742.2|12
1619556020000|2021-04-27 20:40:20|83793.1|83743.1|83792.6|83742.6|83794.3|83744.3|83792.1|83742.1|14
1619556030000|2021-04-27 20:40:30|83793.6|83743.6|83795.3|83745.3|83795.8|83745.8|83790.1|83740.1|17
1619556040000|2021-04-27 20:40:40|83795.5|83745.5|83795.3|83745.3|83796.1|83746.1|83795.3|83745.3|9
1619556050000|2021-04-27 20:40:50|83794.5|83744.5|83798|83748|83798|83748|83794.5|83744.5|14
1619556060000|2021-04-27 20:41:00|83797.6|83747.6|83792.4|83742.4|83797.6|83747.6|83791.7|83741.7|29
1619556070000|2021-04-27 20:41:10|83792.5|83742.5|83791.4|83741.4|83793|83743|83791.4|83741.4|9
1619556080000|2021-04-27 20:41:20|83791.6|83741.6|83791.8|83741.8|83792|83742|83791.1|83741.1|11
1619556090000|2021-04-27 20:41:30|83791.9|83741.9|83791.4|83741.4|83792|83742|83790.2|83740.2|19
1619556100000|2021-04-27 20:41:40|83791.9|83741.9|83790.8|83740.8|83792|83742|83790.8|83740.8|8
1619556110000|2021-04-27 20:41:50|83791.4|83741.4|83791.2|83741.2|83792.1|83742.1|83791|83741|9
1619556120000|2021-04-27 20:42:00|83791.1|83741.1|83793.4|83743.4|83793.7|83743.7|83791.1|83741.1|11
1619556130000|2021-04-27 20:42:10|83791.3|83741.3|83792.3|83742.3|83793.2|83743.2|83790|83740|14
1619556140000|2021-04-27 20:42:20|83794.2|83744.2|83790.8|83740.8|83794.2|83744.2|83789.8|83739.8|11
1619556150000|2021-04-27 20:42:30|83790.7|83740.7|83790.8|83740.8|83790.9|83740.9|83790.2|83740.2|10
1619556160000|2021-04-27 20:42:40|83790.6|83740.6|83793.2|83743.2|83793.2|83743.2|83789.8|83739.8|10
1619556170000|2021-04-27 20:42:50|83793.3|83743.3|83790.6|83740.6|83793.3|83743.3|83788.3|83738.3|14
1619556180000|2021-04-27 20:43:00|83790.8|83740.8|83787|83737|83793.5|83743.5|83786.7|83736.7|22
1619556190000|2021-04-27 20:43:10|83786.9|83736.9|83785.8|83735.8|83787.5|83737.5|83785.8|83735.8|12
1619556200000|2021-04-27 20:43:20|83785.3|83735.3|83786.3|83736.3|83786.3|83736.3|83785.3|83735.3|11
1619556210000|2021-04-27 20:43:30|83786.2|83736.2|83786.4|83736.4|83787.1|83737.1|83785.3|83735.3|18
1619556220000|2021-04-27 20:43:40|83787.3|83737.3|83789.4|83739.4|83789.7|83739.7|83785.9|83735.9|13
1619556230000|2021-04-27 20:43:50|83789.5|83739.5|83789.2|83739.2|83789.5|83739.5|83789.2|83739.2|8
1619556240000|2021-04-27 20:44:00|83789.4|83739.4|83786.6|83736.6|83789.7|83739.7|83786.2|83736.2|14
1619556250000|2021-04-27 20:44:10|83786.7|83736.7|83787.1|83737.1|83790.9|83740.9|83785.5|83735.5|14
1619556260000|2021-04-27 20:44:20|83789.3|83739.3|83786.7|83736.7|83789.3|83739.3|83786.7|83736.7|5
1619556270000|2021-04-27 20:44:30|83787.2|83737.2|83787.2|83737.2|83787.2|83737.2|83787.1|83737.1|3
1619556280000|2021-04-27 20:44:40|83786.3|83736.3|83789.5|83739.5|83793.7|83743.7|83786|83736|7
1619556290000|2021-04-27 20:44:50|83788.7|83738.7|83787.8|83737.8|83789.9|83739.9|83785.3|83735.3|7
1619556300000|2021-04-27 20:45:00|83788.3|83738.3|83768|83718|83788.3|83738.3|83766.5|83716.5|63
1619556310000|2021-04-27 20:45:10|83768.1|83718.1|83767.1|83717.1|83772|83722|83765.1|83715.1|71
1619556320000|2021-04-27 20:45:20|83767.7|83717.7|83769|83719|83771.6|83721.6|83765.5|83715.5|46
1619556330000|2021-04-27 20:45:30|83769.3|83719.3|83767.7|83717.7|83769.8|83719.8|83766.6|83716.6|24
1619556340000|2021-04-27 20:45:40|83767.8|83717.8|83769.7|83719.7|83772.7|83722.7|83767.8|83717.8|24
1619556350000|2021-04-27 20:45:50|83772|83722|83770.8|83720.8|83772|83722|83766.5|83716.5|13
1619556360000|2021-04-27 20:46:00|83768.2|83718.2|83771.7|83721.7|83773.4|83723.4|83766.9|83716.9|22
1619556370000|2021-04-27 20:46:10|83767.2|83717.2|83771.4|83721.4|83772|83722|83766.4|83716.4|17
1619556380000|2021-04-27 20:46:20|83771.9|83721.9|83770|83720|83772.3|83722.3|83764.5|83714.5|26
1619556390000|2021-04-27 20:46:30|83771.8|83721.8|83787.6|83714.7|83814.7|83731.6|83766.8|83693.6|62
1619556400000|2021-04-27 20:46:40|83784|83713.9|83798.6|83725.2|83802.8|83726.3|83762.7|83686.8|78
1619556410000|2021-04-27 20:46:50|83797.4|83724.6|83803|83716.6|83819.1|83730.6|83780.6|83699.7|79
1619556420000|2021-04-27 20:47:00|83792.4|83712.7|83780|83730|83807.2|83731.7|83779.9|83706|79
1619556430000|2021-04-27 20:47:10|83778.5|83728.5|83782.4|83732.4|83809.1|83738.5|83776.5|83711.4|78
1619556440000|2021-04-27 20:47:20|83798.9|83724.1|83789.6|83739.6|83815.8|83742.6|83776.4|83712.8|77
1619556450000|2021-04-27 20:47:30|83808.3|83732.8|83802.2|83723.5|83818.7|83739.7|83778.2|83712.8|80
1619556460000|2021-04-27 20:47:40|83823.1|83716.7|83801.6|83714.2|83824.1|83725.7|83794.3|83708.9|76
1619556470000|2021-04-27 20:47:50|83787.6|83712.1|83800.1|83713.9|83832.2|83732.7|83773.5|83710.4|78
1619556480000|2021-04-27 20:48:00|83796|83711.5|83791.8|83713.3|83818.8|83720.1|83790.2|83697.1|76
1619556490000|2021-04-27 20:48:10|83792.1|83712.9|83792.8|83717.8|83796.1|83733.8|83773.3|83705.5|68
1619556500000|2021-04-27 20:48:20|83795.4|83722.2|83803.4|83720.9|83834.6|83736.7|83779.8|83714|78
1619556510000|2021-04-27 20:48:30|83801.7|83719.4|83781.8|83731.8|83807|83733.8|83780.8|83714.9|78
1619556520000|2021-04-27 20:48:40|83782.3|83732.3|83799.3|83717.2|83803.4|83734.7|83776.9|83714.4|77
1619556530000|2021-04-27 20:48:50|83780.3|83730.3|83796.8|83719.3|83802|83733.3|83776|83708.8|77
1619556540000|2021-04-27 20:49:00|83779.8|83729.8|83801.2|83725.7|83807.4|83739.3|83776.4|83703.4|79
1619556550000|2021-04-27 20:49:10|83798.2|83724.2|83841.9|83739|83849.7|83746.7|83773.9|83712.9|77
1619556560000|2021-04-27 20:49:20|83843|83740.7|83813.7|83731.4|83843|83744.5|83810.4|83713.1|80
1619556570000|2021-04-27 20:49:30|83811.6|83731.6|83805.5|83727.3|83821.8|83739.6|83788.4|83718.3|80
1619556580000|2021-04-27 20:49:40|83803|83728.6|83799.9|83726.5|83806.7|83742.2|83786.3|83723.2|74
1619556590000|2021-04-27 20:49:50|83798.7|83727.9|83783.9|83733.9|83801.8|83738.5|83777.1|83717.8|77
1619556600000|2021-04-27 20:50:00|83793.5|83719.3|83776.4|83726.4|83794.6|83733.6|83775.9|83714.8|50
1619556610000|2021-04-27 20:50:10|83775.8|83725.8|83775.6|83725.6|83777.9|83727.9|83775.1|83725.1|25
1619556620000|2021-04-27 20:50:20|83775.9|83725.9|83765.8|83715.8|83780.5|83726.5|83765.2|83705.6|50
1619556630000|2021-04-27 20:50:30|83765.4|83715.4|83763.9|83713.9|83767.7|83717.7|83760.6|83710.6|30
1619556640000|2021-04-27 20:50:40|83762.2|83712.2|83762.4|83712.4|83762.9|83712.9|83759.3|83709.3|20
1619556650000|2021-04-27 20:50:50|83760.9|83710.9|83762.3|83712.3|83762.9|83712.9|83760.6|83710.6|15
1619556660000|2021-04-27 20:51:00|83762.5|83712.5|83764.5|83714.5|83764.6|83714.6|83760.6|83710.6|26
1619556670000|2021-04-27 20:51:10|83762.6|83712.6|83768.1|83718.1|83770.4|83720.4|83759.9|83709.9|28
1619556680000|2021-04-27 20:51:20|83772|83722|83764.8|83714.8|83772|83722|83761.2|83711.2|13
1619556690000|2021-04-27 20:51:30|83764.6|83714.6|83764.6|83714.6|83765.7|83715.7|83764.3|83714.3|8
1619556700000|2021-04-27 20:51:40|83764.3|83714.3|83765.8|83715.8|83767|83717|83762.3|83712.3|11
1619556710000|2021-04-27 20:51:50|83765.5|83715.5|83767.4|83717.4|83779.9|83718.5|83763.1|83703.3|15
1619556720000|2021-04-27 20:52:00|83767|83717|83762.2|83712.2|83768.5|83718.5|83758.9|83708.9|22
1619556730000|2021-04-27 20:52:10|83761.8|83711.8|83762.5|83712.5|83762.7|83712.7|83761.6|83711.6|13
1619556740000|2021-04-27 20:52:20|83762.4|83712.4|83762.9|83712.9|83763.1|83713.1|83762.1|83712.1|9
1619556750000|2021-04-27 20:52:30|83760.1|83710.1|83754.5|83704.5|83766.8|83716.8|83753.2|83703.2|44
1619556760000|2021-04-27 20:52:40|83754.7|83704.7|83749|83699|83754.7|83704.7|83748.9|83698.9|10
1619556770000|2021-04-27 20:52:50|83750.1|83700.1|83745.3|83695.3|83753.2|83703.2|83743|83693|49
1619556780000|2021-04-27 20:53:00|83742.3|83692.3|83741.1|83691.1|83747.5|83697.5|83740|83690|23
1619556790000|2021-04-27 20:53:10|83741.2|83691.2|83742.2|83692.2|83745.7|83695.7|83738.8|83688.8|25
1619556800000|2021-04-27 20:53:20|83742|83692|83743.4|83693.4|83743.4|83693.4|83739.3|83689.3|11
1619556810000|2021-04-27 20:53:30|83744.4|83694.4|83738.9|83688.9|83746.3|83696.3|83738.9|83688.9|42
1619556820000|2021-04-27 20:53:40|83739.1|83689.1|83736.2|83686.2|83742|83692|83736.1|83686.1|24
1619556830000|2021-04-27 20:53:50|83736.1|83686.1|83740.5|83690.5|83740.5|83690.5|83735.8|83685.8|58
1619556840000|2021-04-27 20:54:00|83738.9|83688.9|83741.2|83691.2|83741.7|83691.7|83738.9|83688.9|13
1619556850000|2021-04-27 20:54:10|83741.6|83691.6|83743.6|83693.6|83778.3|83716.6|83741.6|83689.8|75
1619556860000|2021-04-27 20:54:20|83743.2|83693.2|83739.4|83689.4|83743.3|83693.3|83738.2|83688.2|52
1619556870000|2021-04-27 20:54:30|83739.1|83689.1|83739.9|83689.9|83740.7|83690.7|83738.2|83688.2|32
1619556880000|2021-04-27 20:54:40|83740.2|83690.2|83739.3|83689.3|83743.1|83693.1|83736.8|83686.8|31
1619556890000|2021-04-27 20:54:50|83739.8|83689.8|83735.5|83685.5|83739.8|83689.8|83731.7|83681.7|55
1619556900000|2021-04-27 20:55:00|83735.6|83685.6|83747.4|83697.4|83756.8|83698.9|83732.7|83677.9|73
1619556910000|2021-04-27 20:55:10|83746.4|83696.4|83735.7|83685.7|83748|83698|83734.4|83684.4|46
1619556920000|2021-04-27 20:55:20|83735|83685|83737.2|83687.2|83737.2|83687.2|83734.4|83684.4|7
1619556930000|2021-04-27 20:55:30|83733.2|83683.2|83732.3|83682.3|83736.7|83686.7|83731.3|83681.3|15
1619556940000|2021-04-27 20:55:40|83732.4|83682.4|83731.4|83681.4|83732.4|83682.4|83729.9|83679.9|13
1619556950000|2021-04-27 20:55:50|83730.5|83680.5|83728.4|83678.4|83730.5|83680.5|83728.1|83678.1|10
1619556960000|2021-04-27 20:56:00|83728.1|83678.1|83728.2|83678.2|83731.4|83681.4|83727.4|83677.4|22
1619556970000|2021-04-27 20:56:10|83728.5|83678.5|83720|83670|83729.1|83679.1|83716.8|83666.8|26
1619556980000|2021-04-27 20:56:20|83719.6|83669.6|83720.1|83670.1|83722|83672|83719.6|83669.6|6
1619556990000|2021-04-27 20:56:30|83719.9|83669.9|83721.9|83671.9|83721.9|83671.9|83719.5|83669.5|12
1619557000000|2021-04-27 20:56:40|83722.4|83672.4|83723.1|83673.1|83724.7|83674.7|83720.1|83670.1|12
1619557010000|2021-04-27 20:56:50|83719.6|83669.6|83719.7|83669.7|83722.5|83672.5|83719.4|83669.4|10
1619557020000|2021-04-27 20:57:00|83719.8|83669.8|83743.7|83669|83745.3|83685.2|83719.8|83663.5|57
1619557030000|2021-04-27 20:57:10|83741.9|83671.4|83733.4|83683.4|83743.4|83683.5|83731.2|83668.1|33
1619557040000|2021-04-27 20:57:20|83732.8|83682.8|83748.7|83668.3|83750.6|83684.3|83732.8|83666.9|37
1619557050000|2021-04-27 20:57:30|83749.1|83669.3|83745.1|83673.3|83754.8|83684.8|83733.5|83666.1|30
1619557060000|2021-04-27 20:57:40|83745.5|83672.9|83746.4|83666.6|83750.2|83674.9|83744.7|83666.3|19
1619557070000|2021-04-27 20:57:50|83745.1|83669.8|83734.9|83684.9|83752.6|83685.1|83732.9|83669.8|33
1619557080000|2021-04-27 20:58:00|83734.7|83684.7|83748.6|83664.3|83750.7|83684.7|83732.9|83662.7|47
1619557090000|2021-04-27 20:58:10|83746.6|83666.9|83747.1|83664.8|83752.6|83681.3|83731.3|83660.7|23
1619557100000|2021-04-27 20:58:20|83747.6|83663.4|83746.8|83671.4|83747.6|83672.7|83744.9|83663.4|5
1619557110000|2021-04-27 20:58:30|83746.4|83668.8|83733.2|83683.2|83753.7|83683.3|83733.2|83664.9|16
1619557120000|2021-04-27 20:58:40|83735.3|83685.3|83744.3|83672.7|83744.3|83685.3|83734.2|83672.7|8
1619557130000|2021-04-27 20:58:50|83744.6|83672.5|83777.5|83676.8|83780.6|83684.6|83733|83658.1|43
1619557140000|2021-04-27 20:59:00|83776.6|83679.3|83798.5|83687.5|83819.2|83708.2|83776.1|83673|69
1619557150000|2021-04-27 20:59:10|83798.1|83687.1|83802|83691|83802|83691|83789.4|83678.4|20
1619557160000|2021-04-27 20:59:20|83800.5|83689.5|83795.1|83684.1|83800.5|83689.5|83790.4|83679.4|16
1619557170000|2021-04-27 20:59:30|83802.3|83697.3|83804.2|83698.5|83805.9|83700.5|83802.2|83697.3|17
1619557180000|2021-04-27 20:59:40|83805.5|83694.5|83804|83696.9|83805.5|83699.2|83803.2|83692.8|17
1619557190000|2021-04-27 20:59:50|83803|83699.1|83817.1|83706.1|83817.7|83706.7|83800|83697.1|26
1619557200000|2021-04-27 21:00:00|83841.4|83730.4|83826.6|83715.6|83844.2|83733.2|83821.4|83710.4|12
1619557210000|2021-04-27 21:00:10|83823.8|83712.8|83853.5|83742.5|83853.5|83742.5|83823.8|83712.8|3
1619557220000|2021-04-27 21:00:20|83853.2|83742.2|83853.2|83742.2|83853.2|83742.2|83853.2|83742.2|1
1619557230000|2021-04-27 21:00:30|83863.8|83752.8|83847.6|83736.6|83916.5|83805.5|83847.6|83736.6|9
1619557240000|2021-04-27 21:00:40|83854.3|83743.3|83854.3|83743.3|83854.3|83743.3|83854.3|83743.3|1
1619557250000|2021-04-27 21:00:50|83851.3|83740.3|83851.3|83740.3|83851.3|83740.3|83851.3|83740.3|1
1619557260000|2021-04-27 21:01:00|83858|83747|83858|83747|83858|83747|83858|83747|1
1619557270000|2021-04-27 21:01:10|83851|83740|83851|83740|83851|83740|83851|83740|1
1619557280000|2021-04-27 21:01:20|83858|83747|83858|83747|83858|83747|83858|83747|1
1619557290000|2021-04-27 21:01:30|83851|83740|83854.2|83743.2|83893.6|83782.6|83844.4|83733.4|7
1619557300000|2021-04-27 21:01:40|83843.2|83732.2|83843.2|83732.2|83843.2|83732.2|83843.2|83732.2|1
1619557310000|2021-04-27 21:01:50|83850.2|83739.2|83850.2|83739.2|83850.2|83739.2|83850.2|83739.2|1
1619557320000|2021-04-27 21:02:00|83880.4|83769.4|83867.6|83756.6|83880.4|83769.4|83867.6|83756.6|2
1619557330000|2021-04-27 21:02:10|83866.6|83755.6|83855.9|83744.9|83866.6|83755.6|83852.6|83741.6|6
1619557340000|2021-04-27 21:02:20|83856.8|83745.8|83854.9|83743.9|83856.8|83745.8|83854.9|83743.9|2
1619557350000|2021-04-27 21:02:30|83856.6|83745.6|83859.8|83748.8|83859.8|83748.8|83856.3|83745.3|4
1619557360000|2021-04-27 21:02:40|83860.2|83749.2|83858.1|83747.1|83860.2|83749.2|83858.1|83747.1|3
1619557380000|2021-04-27 21:03:00|83855.2|83744.2|83854.4|83743.4|83855.2|83744.2|83854.4|83743.4|2
1619557390000|2021-04-27 21:03:10|83843.9|83732.9|83843.8|83732.8|83844.3|83733.3|83843.8|83732.8|3
1619557400000|2021-04-27 21:03:20|83845.4|83734.4|83845.4|83734.4|83845.4|83734.4|83845.4|83734.4|1
1619557410000|2021-04-27 21:03:30|83848.1|83737.1|83849.2|83738.2|83849.2|83738.2|83848.1|83737.1|2
1619557430000|2021-04-27 21:03:50|83846.5|83735.5|83845|83734|83846.5|83735.5|83844.5|83733.5|4
1619557440000|2021-04-27 21:04:00|83845.2|83734.2|83853.3|83742.3|83853.3|83742.3|83845.2|83734.2|3
1619557450000|2021-04-27 21:04:10|83853|83742|83852.7|83741.7|83853|83742|83852.7|83741.7|2
1619557460000|2021-04-27 21:04:20|83854.7|83743.7|83862.7|83751.7|83862.9|83751.9|83854.7|83743.7|3
1619557470000|2021-04-27 21:04:30|83862.8|83751.8|83862.3|83751.3|83862.8|83751.8|83862.3|83751.3|2
1619557480000|2021-04-27 21:04:40|83862.6|83751.6|83862.6|83751.6|83862.6|83751.6|83862.6|83751.6|1
1619557490000|2021-04-27 21:04:50|83862.5|83751.5|83862.5|83751.5|83862.5|83751.5|83862.5|83751.5|1
1619557500000|2021-04-27 21:05:00|83861.5|83750.5|83861.9|83750.9|83880.6|83769.6|83846.9|83735.9|18
1619557510000|2021-04-27 21:05:10|83862.9|83751.9|83864.4|83753.4|83873.4|83762.4|83858.3|83747.3|14
1619557520000|2021-04-27 21:05:20|83866.8|83755.8|83857.4|83746.4|83873.3|83762.3|83855.9|83744.9|12
1619557530000|2021-04-27 21:05:30|83866|83755|83859.4|83748.4|83866|83755|83859.4|83748.4|5
1619557540000|2021-04-27 21:05:40|83855.9|83744.9|83863.8|83752.8|83863.8|83752.8|83855.9|83744.9|2
1619557550000|2021-04-27 21:05:50|83877.8|83766.8|83833.1|83722.1|83877.8|83766.8|83833.1|83722.1|2
1619557560000|2021-04-27 21:06:00|83810.4|83699.4|83848.3|83737.3|83848.3|83737.3|83810.4|83699.4|4
1619557570000|2021-04-27 21:06:10|83844.1|83733.1|83857.6|83746.6|83863.5|83752.5|83844.1|83733.1|11
1619557580000|2021-04-27 21:06:20|83855.5|83744.5|83858.5|83747.5|83862.9|83751.9|83855.5|83744.5|7
1619557590000|2021-04-27 21:06:30|83863.5|83752.5|83873.2|83762.2|83873.2|83762.2|83863.5|83752.5|12
1619557600000|2021-04-27 21:06:40|83871.5|83760.5|83871.1|83760.1|83880.9|83769.9|83843|83732|8
1619557610000|2021-04-27 21:06:50|83889.9|83778.9|83868.7|83757.7|83889.9|83778.9|83868.3|83757.3|9
1619557620000|2021-04-27 21:07:00|83869.1|83758.1|83857.8|83746.8|83874.4|83763.4|83855.9|83744.9|25
1619557630000|2021-04-27 21:07:10|83858.3|83747.3|83870.9|83759.9|83879.1|83768.1|83858.3|83747.3|5
1619557640000|2021-04-27 21:07:20|83878.3|83767.3|83854.6|83743.6|83878.3|83767.3|83850.9|83739.9|9
1619557650000|2021-04-27 21:07:30|83854.7|83743.7|83857.2|83746.2|83863.1|83752.1|83845.8|83734.8|13
1619557660000|2021-04-27 21:07:40|83850.5|83739.5|83869.6|83758.6|83871|83760|83841.2|83730.2|15
1619557670000|2021-04-27 21:07:50|83869.7|83758.7|83860.2|83749.2|83874.6|83763.6|83855.1|83744.1|14
1619557680000|2021-04-27 21:08:00|83860.1|83749.1|83860.8|83749.8|83865|83754|83859.3|83748.3|6
1619557690000|2021-04-27 21:08:10|83860.2|83749.2|83868.5|83757.5|83868.5|83757.5|83857.7|83746.7|9
1619557700000|2021-04-27 21:08:20|83869.1|83758.1|83875.3|83764.3|83878.5|83767.5|83869.1|83758.1|4
1619557710000|2021-04-27 21:08:30|83885.9|83774.9|83859.1|83748.1|83885.9|83774.9|83859.1|83748.1|5
1619557720000|2021-04-27 21:08:40|83911.2|83800.2|83911.2|83800.2|83911.2|83800.2|83911.2|83800.2|1
1619557730000|2021-04-27 21:08:50|83875.5|83764.5|83862.7|83751.7|83885.7|83774.7|83862.7|83751.7|7
1619557740000|2021-04-27 21:09:00|83866.6|83755.6|83873.3|83762.3|83886.6|83775.6|83855.8|83744.8|5
1619557750000|2021-04-27 21:09:10|83865.5|83754.5|83857|83746|83873.7|83762.7|83852.6|83741.6|11
1619557760000|2021-04-27 21:09:20|83857.1|83746.1|83863.5|83752.5|83865.1|83754.1|83856.1|83745.1|7
1619557770000|2021-04-27 21:09:30|83868.4|83757.4|83876.7|83765.7|83876.7|83765.7|83867.7|83756.7|3
1619557780000|2021-04-27 21:09:40|83868.6|83757.6|83871.9|83760.9|83875.4|83764.4|83868.6|83757.6|6
1619557790000|2021-04-27 21:09:50|83869.8|83758.8|83869.1|83758.1|83875.4|83764.4|83866.7|83755.7|34
1619557800000|2021-04-27 21:10:00|83869.6|83758.6|83877|83766|83877|83766|83868.9|83757.9|12
1619557810000|2021-04-27 21:10:10|83870.5|83759.5|83885.9|83774.9|83891.6|83780.6|83863.5|83752.5|35
1619557820000|2021-04-27 21:10:20|83880.1|83769.1|83889.8|83778.8|83893.4|83782.4|83869.6|83758.6|34
1619557830000|2021-04-27 21:10:30|83890.3|83779.3|83871.4|83760.4|83894.9|83783.9|83869.2|83758.2|28
1619557840000|2021-04-27 21:10:40|83866.3|83755.3|83877.2|83766.2|83884.2|83773.2|83857.8|83746.8|24
1619557850000|2021-04-27 21:10:50|83877|83766|83878.4|83767.4|83878.4|83767.4|83853.7|83742.7|13
1619557860000|2021-04-27 21:11:00|83875.4|83764.4|83864|83753|83875.4|83764.4|83855.7|83744.7|15
1619557870000|2021-04-27 21:11:10|83862.9|83751.9|83862.3|83751.3|83863.2|83752.2|83842.2|83731.2|7
1619557880000|2021-04-27 21:11:20|83860.5|83749.5|83844.2|83733.2|83861.8|83750.8|83838.7|83727.7|13
1619557890000|2021-04-27 21:11:30|83838.8|83727.8|83830.8|83719.8|83849.4|83738.4|83826|83715|12
1619557900000|2021-04-27 21:11:40|83833|83722|83834.1|83723.1|83847.2|83736.2|83833|83722|8
1619557910000|2021-04-27 21:11:50|83845.4|83734.4|83831|83720|83845.4|83734.4|83827.6|83716.6|5
1619557920000|2021-04-27 21:12:00|83831.1|83720.1|83854.6|83743.6|83863.5|83752.5|83831.1|83720.1|21
1619557930000|2021-04-27 21:12:10|83853.2|83742.2|83836.6|83725.6|83861.9|83750.9|83836.6|83725.6|12
1619557940000|2021-04-27 21:12:20|83847|83736|83851.6|83740.6|83853|83742|83847|83736|5
1619557950000|2021-04-27 21:12:30|83850.4|83739.4|83822.2|83711.2|83855.7|83744.7|83822.2|83711.2|16
1619557960000|2021-04-27 21:12:40|83826.2|83715.2|83848.8|83737.8|83855.2|83744.2|83826.2|83715.2|7
1619557970000|2021-04-27 21:12:50|83885|83774|83853.4|83742.4|83885|83774|83853.4|83742.4|7
1619557980000|2021-04-27 21:13:00|83856.2|83745.2|83834.2|83723.2|83861.7|83750.7|83834.2|83723.2|6
1619557990000|2021-04-27 21:13:10|83837.2|83726.2|83849.6|83738.6|83853.2|83742.2|83837.2|83726.2|7
1619558000000|2021-04-27 21:13:20|83844.7|83733.7|83853.2|83742.2|83857.6|83746.6|83837|83726|12
1619558010000|2021-04-27 21:13:30|83855.7|83744.7|83838.7|83727.7|83865.7|83754.7|83838.7|83727.7|6
1619558020000|2021-04-27 21:13:40|83844.5|83733.5|83843.3|83732.3|83852.4|83741.4|83828|83717|7
1619558030000|2021-04-27 21:13:50|83843.2|83732.2|83829.3|83718.3|83849.5|83738.5|83829.3|83718.3|6
1619558040000|2021-04-27 21:14:00|83834|83723|83842.6|83731.6|83846.1|83735.1|83834|83723|5
1619558050000|2021-04-27 21:14:10|83856|83745|83848.8|83737.8|83860.8|83749.8|83846.7|83735.7|11
1619558060000|2021-04-27 21:14:20|83846.4|83735.4|83831|83720|83857.9|83746.9|83831|83720|5
1619558070000|2021-04-27 21:14:30|83840.4|83729.4|83860.5|83749.5|83865.1|83754.1|83840.4|83729.4|8
1619558080000|2021-04-27 21:14:40|83855.3|83744.3|83844.8|83733.8|83860.6|83749.6|83830.3|83719.3|14
1619558090000|2021-04-27 21:14:50|83845.1|83734.1|83850.2|83739.2|83850.3|83739.3|83843.5|83732.5|5
1619558100000|2021-04-27 21:15:00|83847.7|83736.7|83853.6|83742.6|83868.9|83757.9|83845.5|83734.5|10
1619558110000|2021-04-27 21:15:10|83854.7|83743.7|83858.1|83747.1|83872.6|83761.6|83854.7|83743.7|5
1619558120000|2021-04-27 21:15:20|83845.7|83734.7|83844.4|83733.4|83858.8|83747.8|83844.4|83733.4|5
1619558130000|2021-04-27 21:15:30|83852.9|83741.9|83876.8|83765.8|83876.8|83765.8|83852.9|83741.9|3
1619558140000|2021-04-27 21:15:40|83835.8|83724.8|83847.8|83736.8|83853.2|83742.2|83835.8|83724.8|6
1619558150000|2021-04-27 21:15:50|83853.8|83742.8|83830.3|83719.3|83855.9|83744.9|83830.3|83719.3|8
1619558160000|2021-04-27 21:16:00|83831.9|83720.9|83848.1|83737.1|83848.5|83737.5|83831.9|83720.9|7
1619558170000|2021-04-27 21:16:10|83853.5|83742.5|83852.8|83741.8|83863.3|83752.3|83852.5|83741.5|5
1619558180000|2021-04-27 21:16:20|83852.4|83741.4|83857|83746|83857.2|83746.2|83844.8|83733.8|4
1619558190000|2021-04-27 21:16:30|83852.6|83741.6|83841.8|83730.8|83869.2|83758.2|83841.8|83730.8|5
1619558200000|2021-04-27 21:16:40|83866.8|83755.8|83854.5|83743.5|83866.8|83755.8|83854.5|83743.5|5
1619558210000|2021-04-27 21:16:50|83850.1|83739.1|83871.8|83760.8|83871.8|83760.8|83850.1|83739.1|3
1619558220000|2021-04-27 21:17:00|83862.7|83751.7|83857.5|83746.5|83871.6|83760.6|83857.5|83746.5|5
1619558230000|2021-04-27 21:17:10|83860.4|83749.4|83848|83737|83860.4|83749.4|83847.3|83736.3|23
1619558240000|2021-04-27 21:17:20|83846.5|83735.5|83849.8|83738.8|83851.2|83740.2|83844.6|83733.6|9
1619558250000|2021-04-27 21:17:30|83858.1|83747.1|83845.2|83734.2|83858.1|83747.1|83845.2|83734.2|6
1619558260000|2021-04-27 21:17:40|83845|83734|83835.2|83724.2|83852.9|83741.9|83829.1|83718.1|20
1619558270000|2021-04-27 21:17:50|83830.9|83719.9|83818.5|83707.5|83834.6|83723.6|83818.5|83707.5|5
1619558280000|2021-04-27 21:18:00|83825.9|83714.9|83833.9|83722.9|83839.7|83728.7|83825.9|83714.9|4
1619558290000|2021-04-27 21:18:10|83826.7|83715.7|83837.7|83726.7|83842.5|83731.5|83826.7|83715.7|7
1619558300000|2021-04-27 21:18:20|83850.7|83739.7|83845.3|83734.3|83860.9|83749.9|83845.3|83734.3|5
1619558310000|2021-04-27 21:18:30|83844.8|83733.8|83846.3|83735.3|83855.5|83744.5|83844.8|83733.8|12
1619558320000|2021-04-27 21:18:40|83847.4|83736.4|83842.8|83731.8|83854.8|83743.8|83842.8|83731.8|11
1619558330000|2021-04-27 21:18:50|83844.4|83733.4|83852.7|83741.7|83852.7|83741.7|83844.4|83733.4|5
1619558340000|2021-04-27 21:19:00|83865.7|83754.7|83852.7|83741.7|83865.7|83754.7|83852.7|83741.7|3
1619558350000|2021-04-27 21:19:10|83873.2|83762.2|83869.4|83758.4|83873.2|83762.2|83869.4|83758.4|2
1619558360000|2021-04-27 21:19:20|83870.5|83759.5|83842.1|83731.1|83870.5|83759.5|83838.3|83727.3|12
1619558370000|2021-04-27 21:19:30|83843.6|83732.6|83845.9|83734.9|83855.1|83744.1|83841|83730|15
1619558380000|2021-04-27 21:19:40|83845.4|83734.4|83847.4|83736.4|83852.9|83741.9|83845.4|83734.4|4
1619558390000|2021-04-27 21:19:50|83850.3|83739.3|83847.9|83736.9|83857.2|83746.2|83847.9|83736.9|4
1619558400000|2021-04-27 21:20:00|83852.3|83741.3|83846.5|83735.5|83855.8|83744.8|83842.8|83731.8|14
1619558410000|2021-04-27 21:20:10|83851.1|83740.1|83837.2|83726.2|83861|83750|83837.2|83726.2|5
1619558420000|2021-04-27 21:20:20|83868.2|83757.2|83848.8|83737.8|83868.2|83757.2|83848.7|83737.7|8
1619558430000|2021-04-27 21:20:30|83856.4|83745.4|83847.3|83736.3|83856.4|83745.4|83847.3|83736.3|4
1619558440000|2021-04-27 21:20:40|83848.1|83737.1|83846|83735|83848.1|83737.1|83844.7|83733.7|4
1619558450000|2021-04-27 21:20:50|83846.3|83735.3|83848.8|83737.8|83848.8|83737.8|83846|83735|3
1619558460000|2021-04-27 21:21:00|83842.9|83731.9|83850|83739|83852|83741|83840.2|83729.2|6
1619558470000|2021-04-27 21:21:10|83844.6|83733.6|83813.9|83702.9|83867|83756|83813.9|83702.9|6
1619558480000|2021-04-27 21:21:20|83813.5|83702.5|83831.5|83720.5|83836.6|83725.6|83813.5|83702.5|3
1619558490000|2021-04-27 21:21:30|83815.5|83704.5|83823.2|83712.2|83842.3|83731.3|83815.5|83704.5|4
1619558500000|2021-04-27 21:21:40|83818.1|83707.1|83794.7|83683.7|83867.1|83756.1|83794.7|83683.7|5
1619558510000|2021-04-27 21:21:50|83847.3|83736.3|83815.8|83704.8|83847.3|83736.3|83815.8|83704.8|3
1619558520000|2021-04-27 21:22:00|83844.2|83733.2|83813.2|83702.2|83849.9|83738.9|83805.2|83694.2|6
1619558530000|2021-04-27 21:22:10|83816.5|83705.5|83853.1|83742.1|83853.1|83742.1|83816.5|83705.5|5
1619558540000|2021-04-27 21:22:20|83838.3|83727.3|83842.6|83731.6|83859.5|83748.5|83838.3|83727.3|3
1619558550000|2021-04-27 21:22:30|83862.9|83751.9|83817.4|83706.4|83862.9|83751.9|83817.4|83706.4|4
1619558560000|2021-04-27 21:22:40|83822.9|83711.9|83839.8|83728.8|83853.8|83742.8|83822.9|83711.9|18
1619558570000|2021-04-27 21:22:50|83855.3|83744.3|83827.5|83716.5|83855.3|83744.3|83827.5|83716.5|8
1619558580000|2021-04-27 21:23:00|83836.1|83725.1|83829.3|83718.3|83840.6|83729.6|83829.3|83718.3|11
1619558590000|2021-04-27 21:23:10|83832.4|83721.4|83840.8|83729.8|83849.6|83738.6|83832.4|83721.4|6
1619558600000|2021-04-27 21:23:20|83849.3|83738.3|83823.7|83712.7|83849.3|83738.3|83823.7|83712.7|5
1619558610000|2021-04-27 21:23:30|83835.5|83724.5|83829.4|83718.4|83835.5|83724.5|83829.4|83718.4|4
1619558620000|2021-04-27 21:23:40|83838|83727|83846.3|83735.3|83847|83736|83834.6|83723.6|12
1619558630000|2021-04-27 21:23:50|83837|83726|83826.7|83715.7|83850.1|83739.1|83823|83712|5
1619558640000|2021-04-27 21:24:00|83825.5|83714.5|83833.7|83722.7|83840.3|83729.3|83825.5|83714.5|6
1619558650000|2021-04-27 21:24:10|83837.3|83726.3|83837.9|83726.9|83851|83740|83837.1|83726.1|10
1619558660000|2021-04-27 21:24:20|83852.5|83741.5|83823.2|83712.2|83852.5|83741.5|83823.2|83712.2|4
1619558670000|2021-04-27 21:24:30|83839.5|83728.5|83834.5|83723.5|83840|83729|83831.7|83720.7|13
1619558680000|2021-04-27 21:24:40|83843.9|83732.9|83846.7|83735.7|83848.2|83737.2|83835.8|83724.8|15
1619558690000|2021-04-27 21:24:50|83845.9|83734.9|83825.7|83714.7|83851.6|83740.6|83825.7|83714.7|6
1619558700000|2021-04-27 21:25:00|83832.6|83721.6|83840.1|83729.1|83841.7|83730.7|83832.6|83721.6|8
1619558710000|2021-04-27 21:25:10|83838|83727|83840|83729|83845.8|83734.8|83838|83727|3
1619558720000|2021-04-27 21:25:20|83855.7|83744.7|83821.9|83710.9|83859.7|83748.7|83821.9|83710.9|3
1619558730000|2021-04-27 21:25:30|83837.8|83726.8|83842.8|83731.8|83843|83732|83834.1|83723.1|5
1619558740000|2021-04-27 21:25:40|83837.6|83726.6|83840.9|83729.9|83890.8|83779.8|83837.6|83726.6|10
1619558750000|2021-04-27 21:25:50|83841.1|83730.1|83852|83741|83896.1|83785.1|83841.1|83730.1|7
1619558760000|2021-04-27 21:26:00|83851.9|83740.9|83845.1|83734.1|83851.9|83740.9|83842.1|83731.1|7
1619558770000|2021-04-27 21:26:10|83845.2|83734.2|83825.8|83714.8|83854.8|83743.8|83825.8|83714.8|4
1619558780000|2021-04-27 21:26:20|83824|83713|83842.3|83731.3|83842.3|83731.3|83824|83713|2
1619558790000|2021-04-27 21:26:30|83833.5|83722.5|83820.1|83709.1|83849|83738|83820.1|83709.1|5
1619558800000|2021-04-27 21:26:40|83824|83713|83849.6|83738.6|83890.8|83779.8|83824|83713|5
1619558810000|2021-04-27 21:26:50|83850.9|83739.9|83835.7|83724.7|83859.9|83748.9|83835.7|83724.7|6
1619558820000|2021-04-27 21:27:00|83833.5|83722.5|83819.6|83708.6|83844.7|83733.7|83819.6|83708.6|6
1619558830000|2021-04-27 21:27:10|83833.2|83722.2|83822.3|83711.3|83833.2|83722.2|83822.3|83711.3|2
1619558840000|2021-04-27 21:27:20|83836.6|83725.6|83834.5|83723.5|83845.9|83734.9|83834.5|83723.5|4
1619558850000|2021-04-27 21:27:30|83824.5|83713.5|83822|83711|83851.6|83740.6|83820.1|83709.1|9
1619558860000|2021-04-27 21:27:40|83829.7|83718.7|83832|83721|83840|83729|83829.7|83718.7|4
1619558870000|2021-04-27 21:27:50|83843.6|83732.6|83827.3|83716.3|83851.3|83740.3|83827.3|83716.3|6
1619558880000|2021-04-27 21:28:00|83832.5|83721.5|83836.9|83725.9|83843.5|83732.5|83832.5|83721.5|5
1619558890000|2021-04-27 21:28:10|83836.5|83725.5|83846.3|83735.3|83847.4|83736.4|83836.5|83725.5|6
1619558900000|2021-04-27 21:28:20|83854.2|83743.2|83828.4|83717.4|83854.2|83743.2|83828.4|83717.4|4
1619558910000|2021-04-27 21:28:30|83832.1|83721.1|83838.6|83727.6|83841.7|83730.7|83832.1|83721.1|7
1619558920000|2021-04-27 21:28:40|83835.8|83724.8|83810.4|83699.4|83845|83734|83810.4|83699.4|5
1619558930000|2021-04-27 21:28:50|83836.8|83725.8|83844.2|83733.2|83844.2|83733.2|83832.5|83721.5|7
1619558940000|2021-04-27 21:29:00|83842.3|83731.3|83823.4|83712.4|83849.3|83738.3|83820.4|83709.4|7
1619558950000|2021-04-27 21:29:10|83830|83719|83838.3|83727.3|83841.2|83730.2|83830|83719|4
1619558960000|2021-04-27 21:29:20|83835|83724|83836|83725|83890.8|83779.8|83835|83724|5
1619558970000|2021-04-27 21:29:30|83816.3|83705.3|83834.9|83723.9|83844.9|83733.9|83811|83700|11
1619558980000|2021-04-27 21:29:40|83839.6|83728.6|83822.8|83711.8|83840.5|83729.5|83822.8|83711.8|13
1619558990000|2021-04-27 21:29:50|83823.4|83712.4|83836.5|83725.5|83837.8|83726.8|83823.4|83712.4|16
1619559000000|2021-04-27 21:30:00|83834.5|83723.5|83830|83719|83840|83729|83830|83719|22
1619559010000|2021-04-27 21:30:10|83845.2|83734.2|83842.2|83731.2|83846.8|83735.8|83841|83730|12
1619559020000|2021-04-27 21:30:20|83841.3|83730.3|83818.8|83707.8|83850|83739|83818.8|83707.8|10
1619559030000|2021-04-27 21:30:30|83823.5|83712.5|83828.2|83717.2|83841.5|83730.5|83823.1|83712.1|11
1619559040000|2021-04-27 21:30:40|83827.2|83716.2|83827|83716|83838|83727|83824.4|83713.4|10
1619559050000|2021-04-27 21:30:50|83827.3|83716.3|83839.6|83728.6|83840.4|83729.4|83827.3|83716.3|12
1619559060000|2021-04-27 21:31:00|83839.9|83728.9|83829.2|83718.2|83844.7|83733.7|83823.2|83712.2|29
1619559070000|2021-04-27 21:31:10|83830.8|83719.8|83842|83731|83846.2|83735.2|83830.8|83719.8|23
1619559080000|2021-04-27 21:31:20|83852.9|83741.9|83846|83735|83852.9|83741.9|83846|83735|3
1619559090000|2021-04-27 21:31:30|83840.4|83729.4|83824.2|83713.2|83848.2|83737.2|83824.2|83713.2|7
1619559100000|2021-04-27 21:31:40|83822|83711|83838.1|83727.1|83838.4|83727.4|83822|83711|11
1619559110000|2021-04-27 21:31:50|83848.7|83737.7|83823.9|83712.9|83853.2|83742.2|83823.9|83712.9|13
1619559120000|2021-04-27 21:32:00|83830.5|83719.5|83840.2|83729.2|83843.1|83732.1|83826.5|83715.5|17
1619559130000|2021-04-27 21:32:10|83832.3|83721.3|83840.4|83729.4|83849.1|83738.1|83832.3|83721.3|11
1619559140000|2021-04-27 21:32:20|83838.5|83727.5|83820.2|83709.2|83845.6|83734.6|83820.2|83709.2|5
1619559150000|2021-04-27 21:32:30|83839.4|83728.4|83834.4|83723.4|83839.4|83728.4|83834.4|83723.4|2
1619559160000|2021-04-27 21:32:40|83816.3|83705.3|83806.8|83695.8|83838.4|83727.4|83806.8|83695.8|8
1619559170000|2021-04-27 21:32:50|83815.8|83704.8|83839.5|83728.5|83849.2|83738.2|83794.9|83683.9|6
1619559180000|2021-04-27 21:33:00|83831.3|83720.3|83844.1|83733.1|83850.7|83739.7|83831.3|83720.3|9
1619559190000|2021-04-27 21:33:10|83845.9|83734.9|83825.2|83714.2|83846.9|83735.9|83825.2|83714.2|11
1619559200000|2021-04-27 21:33:20|83829.5|83718.5|83830.2|83719.2|83839.6|83728.6|83825.1|83714.1|5
1619559210000|2021-04-27 21:33:30|83827.3|83716.3|83834.3|83723.3|83845.4|83734.4|83827.3|83716.3|13
1619559220000|2021-04-27 21:33:40|83837.4|83726.4|83841.4|83730.4|83849.5|83738.5|83830.1|83719.1|18
1619559230000|2021-04-27 21:33:50|83843.7|83732.7|83827.2|83716.2|83844.3|83733.3|83818.3|83707.3|12
1619559240000|2021-04-27 21:34:00|83823.8|83712.8|83833.9|83722.9|83839|83728|83823.8|83712.8|12
1619559250000|2021-04-27 21:34:10|83848.4|83737.4|83847.3|83736.3|83855.8|83744.8|83846.9|83735.9|12
1619559260000|2021-04-27 21:34:20|83849.6|83738.6|83831|83720|83855.2|83744.2|83828.9|83717.9|19
1619559270000|2021-04-27 21:34:30|83835.5|83724.5|83844|83733|83871.3|83760.3|83835.5|83724.5|15
1619559280000|2021-04-27 21:34:40|83846.6|83735.6|83844.9|83733.9|83853.2|83742.2|83838.3|83727.3|9
1619559290000|2021-04-27 21:34:50|83857.7|83746.7|83831.6|83720.6|83857.7|83746.7|83830.2|83719.2|11
1619559300000|2021-04-27 21:35:00|83837.2|83726.2|83851.6|83740.6|83851.7|83740.7|83835.1|83724.1|13
1619559310000|2021-04-27 21:35:10|83853|83742|83832.6|83721.6|83853|83742|83832.6|83721.6|10
1619559320000|2021-04-27 21:35:20|83834.3|83723.3|83844|83733|83845.7|83734.7|83834.3|83723.3|5
1619559330000|2021-04-27 21:35:30|83843|83732|83832.7|83721.7|83850.2|83739.2|83832.7|83721.7|14
1619559340000|2021-04-27 21:35:40|83833.8|83722.8|83848.1|83737.1|83852|83741|83833.8|83722.8|21
1619559350000|2021-04-27 21:35:50|83848.8|83737.8|83823.7|83712.7|83848.8|83737.8|83823.7|83712.7|29
1619559360000|2021-04-27 21:36:00|83825.3|83714.3|83834.7|83723.7|83838.9|83727.9|83825.3|83714.3|25
1619559370000|2021-04-27 21:36:10|83832|83721|83831|83720|83837|83726|83831|83720|17
1619559380000|2021-04-27 21:36:20|83832.3|83721.3|83829.1|83718.1|83843.7|83732.7|83829.1|83718.1|19
1619559390000|2021-04-27 21:36:30|83831.7|83720.7|83840|83729|83841|83730|83831.7|83720.7|9
1619559400000|2021-04-27 21:36:40|83843.6|83732.6|83858.3|83747.3|83866.9|83755.9|83843.2|83732.2|25
1619559410000|2021-04-27 21:36:50|83863.2|83752.2|83872.1|83761.1|83878.2|83767.2|83855.8|83744.8|35
1619559420000|2021-04-27 21:37:00|83871.8|83760.8|83851.7|83740.7|83875.3|83764.3|83851.7|83740.7|40
1619559430000|2021-04-27 21:37:10|83851.6|83740.6|83852.8|83741.8|83858.5|83747.5|83847.4|83736.4|24
1619559440000|2021-04-27 21:37:20|83868.2|83757.2|83841.4|83730.4|83868.2|83757.2|83841.4|83730.4|9
1619559450000|2021-04-27 21:37:30|83845.4|83734.4|83855.8|83744.8|83855.8|83744.8|83845.4|83734.4|13
1619559460000|2021-04-27 21:37:40|83857.9|83746.9|83831.5|83720.5|83863.9|83752.9|83831.5|83720.5|13
1619559470000|2021-04-27 21:37:50|83838.8|83727.8|83841.6|83730.6|83851|83740|83835.9|83724.9|20
1619559480000|2021-04-27 21:38:00|83841.5|83730.5|83838.5|83727.5|83847.4|83736.4|83833.5|83722.5|24
1619559490000|2021-04-27 21:38:10|83839|83728|83841.5|83730.5|83845.6|83734.6|83835.1|83724.1|23
1619559500000|2021-04-27 21:38:20|83840.4|83729.4|83837.5|83726.5|83844.9|83733.9|83833.1|83722.1|13
1619559510000|2021-04-27 21:38:30|83832.7|83721.7|83836.4|83725.4|83839.5|83728.5|83832.7|83721.7|10
1619559520000|2021-04-27 21:38:40|83836.2|83725.2|83840.8|83729.8|83846.5|83735.5|83836.2|83725.2|14
1619559530000|2021-04-27 21:38:50|83843.2|83732.2|83833.1|83722.1|83848.7|83737.7|83832.6|83721.6|15
1619559540000|2021-04-27 21:39:00|83834.3|83723.3|83848|83737|83850|83739|83834.3|83723.3|22
1619559550000|2021-04-27 21:39:10|83845.9|83734.9|83839.5|83728.5|83848.8|83737.8|83836.6|83725.6|16
1619559560000|2021-04-27 21:39:20|83834.6|83723.6|83839.8|83728.8|83843.4|83732.4|83834.6|83723.6|8
1619559570000|2021-04-27 21:39:30|83837.9|83726.9|83844|83733|83844|83733|83821|83710|19
1619559580000|2021-04-27 21:39:40|83843.4|83732.4|83850.8|83739.8|83852.4|83741.4|83842.6|83731.6|19
1619559590000|2021-04-27 21:39:50|83848.4|83737.4|83850.7|83739.7|83860.7|83749.7|83831.8|83720.8|20
1619559600000|2021-04-27 21:40:00|83848.7|83737.7|83850.7|83739.7|83850.7|83739.7|83845.2|83734.2|24
1619559610000|2021-04-27 21:40:10|83849.6|83738.6|83851.9|83740.9|83852.1|83741.1|83844.9|83733.9|16
1619559620000|2021-04-27 21:40:20|83832.7|83721.7|83846.1|83735.1|83846.1|83735.1|83832.5|83721.5|7
1619559630000|2021-04-27 21:40:30|83844.5|83733.5|83847.3|83736.3|83847.3|83736.3|83840.4|83729.4|12
1619559640000|2021-04-27 21:40:40|83844.4|83733.4|83836|83725|83844.4|83733.4|83826.1|83715.1|19
1619559650000|2021-04-27 21:40:50|83843.3|83732.3|83838|83727|83845.2|83734.2|83837.5|83726.5|10
1619559660000|2021-04-27 21:41:00|83840.8|83729.8|83837.7|83726.7|83842.4|83731.4|83832.7|83721.7|12
1619559670000|2021-04-27 21:41:10|83836.3|83725.3|83830.2|83719.2|83844.3|83733.3|83815|83704|27
1619559680000|2021-04-27 21:41:20|83836|83725|83849.4|83738.4|83849.4|83738.4|83831.6|83720.6|15
1619559690000|2021-04-27 21:41:30|83846.1|83735.1|83831.6|83720.6|83847.7|83736.7|83825.1|83714.1|18
1619559700000|2021-04-27 21:41:40|83829.5|83718.5|83834.5|83723.5|83838.9|83727.9|83829.5|83718.5|17
1619559710000|2021-04-27 21:41:50|83840.2|83729.2|83840.9|83729.9|83842|83731|83833.8|83722.8|12
1619559720000|2021-04-27 21:42:00|83841.5|83730.5|83828.2|83717.2|83843.1|83732.1|83811.6|83700.6|11
1619559730000|2021-04-27 21:42:10|83836|83725|83846.5|83735.5|83846.5|83735.5|83831|83720|20
1619559740000|2021-04-27 21:42:20|83844.2|83733.2|83839.3|83728.3|83844.2|83733.2|83821.4|83710.4|17
1619559750000|2021-04-27 21:42:30|83830.8|83719.8|83832.4|83721.4|83838.1|83727.1|83830.8|83719.8|12
1619559760000|2021-04-27 21:42:40|83833.4|83722.4|83839|83728|83845.1|83734.1|83833.4|83722.4|11
1619559770000|2021-04-27 21:42:50|83841.3|83730.3|83826.2|83715.2|83841.3|83730.3|83817.3|83706.3|14
1619559780000|2021-04-27 21:43:00|83827.3|83716.3|83827.8|83716.8|83832.1|83721.1|83822.8|83711.8|25
1619559790000|2021-04-27 21:43:10|83824.8|83713.8|83833.2|83722.2|83833.2|83722.2|83824.8|83713.8|10
1619559800000|2021-04-27 21:43:20|83832.7|83721.7|83826|83715|83833.7|83722.7|83819.6|83708.6|15
1619559810000|2021-04-27 21:43:30|83826.3|83715.3|83826.5|83715.5|83831.3|83720.3|83822.3|83711.3|14
1619559820000|2021-04-27 21:43:40|83828.2|83717.2|83825.8|83714.8|83830.1|83719.1|83818|83707|16
1619559830000|2021-04-27 21:43:50|83830|83719|83830.3|83719.3|83832.9|83721.9|83824.1|83713.1|20
1619559840000|2021-04-27 21:44:00|83832.9|83721.9|83825.3|83714.3|83833.8|83722.8|83820|83709|14
1619559850000|2021-04-27 21:44:10|83824.8|83713.8|83826.1|83715.1|83832.7|83721.7|83821|83710|17
1619559860000|2021-04-27 21:44:20|83827|83716|83830.2|83719.2|83834.9|83723.9|83827|83716|18
1619559870000|2021-04-27 21:44:30|83828.9|83717.9|83826.5|83715.5|83829.9|83718.9|83813|83702|10
1619559880000|2021-04-27 21:44:40|83826.2|83715.2|83827.1|83716.1|83836|83725|83823.5|83712.5|17
1619559890000|2021-04-27 21:44:50|83826.7|83715.7|83835.3|83724.3|83835.3|83724.3|83807.4|83696.4|22
1619559900000|2021-04-27 21:45:00|83818.5|83707.5|83824.2|83713.2|83826.7|83715.7|83817.1|83706.1|20
1619559910000|2021-04-27 21:45:10|83822.1|83711.1|83832|83721|83832|83721|83816.2|83705.2|6
1619559920000|2021-04-27 21:45:20|83831.7|83720.7|83831.4|83720.4|83831.7|83720.7|83824.1|83713.1|8
1619559930000|2021-04-27 21:45:30|83790.6|83679.6|83829.1|83718.1|83830.3|83719.3|83790.6|83679.6|8
1619559940000|2021-04-27 21:45:40|83829.2|83718.2|83833|83722|83833|83722|83826.1|83715.1|5
1619559950000|2021-04-27 21:45:50|83808.3|83697.3|83843.7|83732.7|83854.8|83743.8|83808.3|83697.3|25
1619559960000|2021-04-27 21:46:00|83841.4|83730.4|83848.8|83737.8|83849.2|83738.2|83841.4|83730.4|10
1619559970000|2021-04-27 21:46:10|83827.3|83716.3|83838.7|83727.7|83838.7|83727.7|83822.8|83711.8|25
1619559980000|2021-04-27 21:46:20|83837|83726|83848|83737|83848|83737|83832.6|83721.6|4
1619559990000|2021-04-27 21:46:30|83818.1|83707.1|83836.9|83725.9|83837.4|83726.4|83818.1|83707.1|9
1619560000000|2021-04-27 21:46:40|83839.6|83728.6|83836.4|83725.4|83839.6|83728.6|83834.5|83723.5|13
1619560010000|2021-04-27 21:46:50|83814.4|83703.4|83834.1|83723.1|83837.9|83726.9|83814.4|83703.4|12
1619560020000|2021-04-27 21:47:00|83828.5|83717.5|83843.7|83732.7|83845|83734|83828.5|83717.5|11
1619560030000|2021-04-27 21:47:10|83824.4|83713.4|83859.8|83748.8|83876.2|83765.2|83824.4|83713.4|12
1619560040000|2021-04-27 21:47:20|83842|83731|83850.2|83739.2|83850.2|83739.2|83836.4|83725.4|7
1619560050000|2021-04-27 21:47:30|83844.1|83733.1|83844.3|83733.3|83844.3|83733.3|83829.2|83718.2|14
1619560060000|2021-04-27 21:47:40|83806.4|83695.4|83847.7|83736.7|83853.2|83742.2|83806.4|83695.4|10
1619560070000|2021-04-27 21:47:50|83840.7|83729.7|83846.9|83735.9|83846.9|83735.9|83836.9|83725.9|12
1619560080000|2021-04-27 21:48:00|83826.8|83715.8|83839.2|83728.2|83839.9|83728.9|83826.8|83715.8|12
1619560090000|2021-04-27 21:48:10|83835.9|83724.9|83842.1|83731.1|83842.1|83731.1|83823.2|83712.2|19
1619560100000|2021-04-27 21:48:20|83839.6|83728.6|83852.1|83741.1|83852.1|83741.1|83839.6|83728.6|2
1619560110000|2021-04-27 21:48:30|83812.1|83701.1|83841.7|83730.7|83845|83734|83812.1|83701.1|7
1619560120000|2021-04-27 21:48:40|83835.7|83724.7|83842.7|83731.7|83845.1|83734.1|83835.4|83724.4|4
1619560130000|2021-04-27 21:48:50|83843.1|83732.1|83837.7|83726.7|83843.1|83732.1|83819.4|83708.4|15
1619560140000|2021-04-27 21:49:00|83832.5|83721.5|83843.5|83732.5|83851.9|83740.9|83832.5|83721.5|4
1619560150000|2021-04-27 21:49:10|83841.1|83730.1|83837.1|83726.1|83841.4|83730.4|83833.4|83722.4|18
1619560160000|2021-04-27 21:49:20|83827.7|83716.7|83844.7|83733.7|83848.2|83737.2|83809.3|83698.3|26
1619560170000|2021-04-27 21:49:30|83846.5|83735.5|83849|83738|83850.6|83739.6|83840.5|83729.5|24
1619560180000|2021-04-27 21:49:40|83848.3|83737.3|83838.7|83727.7|83848.3|83737.3|83831.8|83720.8|14
1619560190000|2021-04-27 21:49:50|83817.1|83706.1|83837.7|83726.7|83838.2|83727.2|83817.1|83706.1|17
1619560200000|2021-04-27 21:50:00|83835|83724|83796.7|83685.7|83840|83729|83791.6|83680.6|19
1619560210000|2021-04-27 21:50:10|83796.4|83685.4|83796|83685|83814.1|83703.1|83782.5|83671.5|17
1619560220000|2021-04-27 21:50:20|83795.8|83684.8|83796.7|83685.7|83801.2|83690.2|83795.8|83684.8|13
1619560230000|2021-04-27 21:50:30|83796.4|83685.4|83792.3|83681.3|83799.5|83688.5|83792.2|83681.2|14
1619560240000|2021-04-27 21:50:40|83792.9|83681.9|83798|83687|83800.2|83689.2|83792.6|83681.6|19
1619560250000|2021-04-27 21:50:50|83798.8|83687.8|83797.5|83686.5|83801.2|83690.2|83796.2|83685.2|6
1619560260000|2021-04-27 21:51:00|83797.9|83686.9|83794.2|83683.2|83801|83690|83794.2|83683.2|13
1619560270000|2021-04-27 21:51:10|83795.4|83684.4|83798.8|83687.8|83802.9|83691.9|83783.9|83672.9|19
1619560280000|2021-04-27 21:51:20|83799|83688|83798.3|83687.3|83802.7|83691.7|83787.3|83676.3|15
1619560290000|2021-04-27 21:51:30|83798.9|83687.9|83798.2|83687.2|83804|83693|83792.2|83681.2|25
1619560300000|2021-04-27 21:51:40|83797.8|83686.8|83803.5|83692.5|83804.2|83693.2|83793.8|83682.8|14
1619560310000|2021-04-27 21:51:50|83799.7|83688.7|83804.9|83693.9|83818.4|83707.4|83788.5|83677.5|16
1619560320000|2021-04-27 21:52:00|83802.8|83691.8|83804.9|83693.9|83804.9|83693.9|83797.7|83686.7|11
1619560330000|2021-04-27 21:52:10|83802.7|83691.7|83794.6|83683.6|83803.5|83692.5|83793.8|83682.8|13
1619560340000|2021-04-27 21:52:20|83793.9|83682.9|83807.5|83696.5|83812.1|83701.1|83792|83681|12
1619560350000|2021-04-27 21:52:30|83804.4|83693.4|83798.6|83687.6|83813.3|83702.3|83790.1|83679.1|21
1619560360000|2021-04-27 21:52:40|83799.4|83688.4|83799.2|83688.2|83804|83693|83790.3|83679.3|23
1619560370000|2021-04-27 21:52:50|83797.9|83686.9|83806.3|83695.3|83806.3|83695.3|83795.7|83684.7|11
1619560380000|2021-04-27 21:53:00|83801.2|83690.2|83801.8|83690.8|83801.9|83690.9|83793.1|83682.1|11
1619560390000|2021-04-27 21:53:10|83798.7|83687.7|83794.2|83683.2|83801.6|83690.6|83792.5|83681.5|11
1619560400000|2021-04-27 21:53:20|83796.7|83685.7|83792|83681|83796.7|83685.7|83789.4|83678.4|8
1619560410000|2021-04-27 21:53:30|83793.2|83682.2|83796.4|83685.4|83796.4|83685.4|83792.5|83681.5|8
1619560420000|2021-04-27 21:53:40|83795.1|83684.1|83794.7|83683.7|83795.4|83684.4|83793.6|83682.6|7
1619560430000|2021-04-27 21:53:50|83798.3|83687.3|83789.3|83678.3|83798.3|83687.3|83786.3|83675.3|12
1619560440000|2021-04-27 21:54:00|83792.2|83681.2|83796.8|83685.8|83796.8|83685.8|83791.4|83680.4|14
1619560450000|2021-04-27 21:54:10|83799.4|83688.4|83792.4|83681.4|83799.4|83688.4|83791.8|83680.8|14
1619560460000|2021-04-27 21:54:20|83792.3|83681.3|83793.3|83682.3|83793.3|83682.3|83790.4|83679.4|5
1619560470000|2021-04-27 21:54:30|83793.7|83682.7|83795.1|83684.1|83797.9|83686.9|83792|83681|12
1619560480000|2021-04-27 21:54:40|83795.2|83684.2|83792.6|83681.6|83795.2|83684.2|83788.6|83677.6|7
1619560490000|2021-04-27 21:54:50|83791.7|83680.7|83801.6|83690.6|83801.7|83690.7|83791|83680|15
1619560500000|2021-04-27 21:55:00|83799.5|83688.5|83793.9|83682.9|83802.1|83691.1|83793.4|83682.4|21
1619560510000|2021-04-27 21:55:10|83794|83683|83798.2|83687.2|83798.2|83687.2|83792|83681|10
1619560520000|2021-04-27 21:55:20|83796.6|83685.6|83802.6|83691.6|83802.6|83691.6|83795.1|83684.1|9
1619560530000|2021-04-27 21:55:30|83802.7|83691.7|83808.7|83697.7|83810.5|83699.5|83800.1|83689.1|5
1619560540000|2021-04-27 21:55:40|83805.3|83694.3|83799.5|83688.5|83805.3|83694.3|83791.5|83680.5|6
1619560550000|2021-04-27 21:55:50|83799|83688|83804.2|83693.2|83804.2|83693.2|83794.9|83683.9|5
1619560560000|2021-04-27 21:56:00|83802.7|83691.7|83798.9|83687.9|83802.7|83691.7|83791.4|83680.4|5
1619560570000|2021-04-27 21:56:10|83798|83687|83807.9|83696.9|83809.8|83698.8|83792.6|83681.6|9
1619560580000|2021-04-27 21:56:20|83804.9|83693.9|83798|83687|83804.9|83693.9|83788.2|83677.2|13
1619560590000|2021-04-27 21:56:30|83798.1|83687.1|83804.5|83693.5|83807.5|83696.5|83796.4|83685.4|11
1619560600000|2021-04-27 21:56:40|83803|83692|83808.5|83697.5|83811.7|83700.7|83799.8|83688.8|12
1619560610000|2021-04-27 21:56:50|83809.2|83698.2|83808.3|83697.3|83809.4|83698.4|83798.5|83687.5|11
1619560620000|2021-04-27 21:57:00|83805|83694|83809.9|83698.9|83812.9|83701.9|83802.9|83691.9|8
1619560630000|2021-04-27 21:57:10|83807.5|83696.5|83816.8|83705.8|83818.4|83707.4|83807|83696|8
1619560640000|2021-04-27 21:57:20|83813.9|83702.9|83813.1|83702.1|83813.9|83702.9|83802.6|83691.6|12
1619560650000|2021-04-27 21:57:30|83811.7|83700.7|83816.6|83705.6|83816.6|83705.6|83799.3|83688.3|13
1619560660000|2021-04-27 21:57:40|83809.7|83698.7|83801|83690|83809.7|83698.7|83796.4|83685.4|17
1619560670000|2021-04-27 21:57:50|83799.8|83688.8|83805|83694|83805.6|83694.6|83785.4|83674.4|16
1619560680000|2021-04-27 21:58:00|83804.8|83693.8|83800.1|83689.1|83806.7|83695.7|83794.7|83683.7|20
1619560690000|2021-04-27 21:58:10|83799.9|83688.9|83795.8|83684.8|83804.6|83693.6|83795.8|83684.8|14
1619560700000|2021-04-27 21:58:20|83794.4|83683.4|83793.5|83682.5|83797|83686|83790.6|83679.6|8
1619560710000|2021-04-27 21:58:30|83793.9|83682.9|83803.5|83692.5|83806.8|83695.8|83793.3|83682.3|12
1619560720000|2021-04-27 21:58:40|83803.3|83692.3|83806|83695|83806|83695|83796.9|83685.9|16
1619560730000|2021-04-27 21:58:50|83803.5|83692.5|83799.3|83688.3|83803.5|83692.5|83793.2|83682.2|17
1619560740000|2021-04-27 21:59:00|83803|83692|83792.4|83681.4|83803|83692|83790.6|83679.6|8
1619560750000|2021-04-27 21:59:10|83796.2|83685.2|83798.5|83687.5|83800.6|83689.6|83793.2|83682.2|18
1619560760000|2021-04-27 21:59:20|83799.9|83688.9|83798.8|83687.8|83804|83693|83798.8|83687.8|7
1619560770000|2021-04-27 21:59:30|83802.1|83691.1|83814.4|83703.4|83818.1|83707.1|83800.4|83689.4|25
1619560780000|2021-04-27 21:59:40|83812.8|83701.8|83814.5|83703.5|83818.9|83707.9|83811|83700|20
1619560790000|2021-04-27 21:59:50|83810.2|83699.2|83806.2|83695.2|83813.3|83702.3|83806.2|83695.2|15
1619560800000|2021-04-27 22:00:00|83806.6|83695.6|83803|83692|83806.6|83695.6|83793.5|83682.5|53
1619560810000|2021-04-27 22:00:10|83803.8|83692.8|83800.2|83689.2|83804.5|83693.5|83794|83683|49
1619560820000|2021-04-27 22:00:20|83798.4|83687.4|83795.1|83684.1|83803.2|83692.2|83782.1|83671.1|69
1619560830000|2021-04-27 22:00:30|83797.8|83686.8|83795|83684|83800.8|83689.8|83782.2|83671.2|61
1619560840000|2021-04-27 22:00:40|83794.7|83683.7|83794|83683|83800.1|83689.1|83786.7|83675.7|27
1619560850000|2021-04-27 22:00:50|83794.8|83683.8|83795|83684|83795.9|83684.9|83787.3|83676.3|32
1619560860000|2021-04-27 22:01:00|83795.9|83684.9|83799|83688|83799|83688|83790.6|83679.6|38
1619560870000|2021-04-27 22:01:10|83801.1|83690.1|83799.6|83688.6|83801.1|83690.1|83791.2|83680.2|68
1619560880000|2021-04-27 22:01:20|83799.4|83688.4|83796.5|83685.5|83803.8|83692.8|83793.1|83682.1|47
1619560890000|2021-04-27 22:01:30|83796.4|83685.4|83796.8|83685.8|83802.8|83691.8|83790.3|83679.3|38
1619560900000|2021-04-27 22:01:40|83796.7|83685.7|83792|83681|83799.3|83688.3|83788.9|83677.9|54
1619560910000|2021-04-27 22:01:50|83791.7|83680.7|83786.1|83675.1|83795.1|83684.1|83782.1|83672.7|54
1619560920000|2021-04-27 22:02:00|83790.8|83679.8|83795.9|83689.4|83798.8|83689.4|83781.3|83678.9|44
1619560930000|2021-04-27 22:02:10|83794.7|83686.8|83788.6|83677.6|83796.3|83686.8|83782.1|83671.1|61
1619560940000|2021-04-27 22:02:20|83787.5|83676.5|83778.3|83672.2|83789.4|83678.4|83766.8|83661|48
1619560950000|2021-04-27 22:02:30|83777.4|83670.5|83763.8|83660.5|83778.9|83673.5|83756.6|83658.2|76
1619560960000|2021-04-27 22:02:40|83763.7|83659.6|83772|83670.2|83778.6|83675.9|83759.9|83658.6|76
1619560970000|2021-04-27 22:02:50|83766.5|83670.4|83770.2|83674.1|83776.9|83676.1|83759.6|83661.6|68
1619560980000|2021-04-27 22:03:00|83772.3|83670.1|83755.5|83669.3|83773.4|83681.1|83751.1|83668.3|79
1619560990000|2021-04-27 22:03:10|83763|83674.5|83766.8|83672.6|83774|83680.7|83747.9|83666.5|73
1619561000000|2021-04-27 22:03:20|83772.7|83677.1|83757.6|83679.2|83779.3|83680.6|83756.3|83662.7|73
1619561010000|2021-04-27 22:03:30|83762.6|83676.9|83781.1|83680|83784.1|83686|83754.8|83667.3|74
1619561020000|2021-04-27 22:03:40|83781.6|83679.8|83769.7|83661.3|83782.1|83682.5|83754.9|83655.7|76
1619561030000|2021-04-27 22:03:50|83765.5|83662.4|83770.9|83669.8|83777.1|83678.6|83749.5|83660.2|74
1619561040000|2021-04-27 22:04:00|83771.6|83664.9|83770.3|83684.3|83778.1|83684.3|83756.1|83663.3|75
1619561050000|2021-04-27 22:04:10|83771.4|83683.1|83766.8|83672.2|83787.8|83686.5|83759.5|83667.2|75
1619561060000|2021-04-27 22:04:20|83766.4|83672.1|83758.3|83669.5|83769.9|83682.1|83756.4|83661.4|76
1619561070000|2021-04-27 22:04:30|83764.2|83676|83766.5|83664.9|83777.9|83690.9|83740.9|83664.9|79
1619561080000|2021-04-27 22:04:40|83764.5|83670.9|83785.7|83674.7|83785.7|83685.4|83735.4|83665.6|74
1619561090000|2021-04-27 22:04:50|83781.7|83676.3|83767.1|83666.8|83782|83686.1|83751.1|83661.6|74
1619561100000|2021-04-27 22:05:00|83766.9|83677|83759.8|83679.5|83767.4|83681.4|83754.5|83674|73
1619561110000|2021-04-27 22:05:10|83761.2|83678.3|83758.4|83676.2|83767.7|83682.3|83754.7|83673.7|67
1619561120000|2021-04-27 22:05:20|83757.4|83675.3|83763.9|83679.2|83777.3|83684.2|83747.8|83672.6|72
1619561130000|2021-04-27 22:05:30|83763.5|83676.9|83770.5|83679.3|83773.4|83680.4|83749.6|83670|77
1619561140000|2021-04-27 22:05:40|83764.8|83679.6|83757.2|83677.5|83776.5|83681|83751.5|83671.1|80
1619561150000|2021-04-27 22:05:50|83756.9|83677.2|83772.2|83682.1|83780.2|83688|83735.3|83670.7|80
1619561160000|2021-04-27 22:06:00|83770.5|83684|83760|83679.6|83777.4|83685.5|83750|83675.8|74
1619561170000|2021-04-27 22:06:10|83759.7|83679.2|83765.7|83680.2|83777.4|83685.2|83749.5|83673.8|76
1619561180000|2021-04-27 22:06:20|83763|83679.7|83763.5|83675.6|83775.4|83682.3|83747.7|83672.2|78
1619561190000|2021-04-27 22:06:30|83764.2|83675.4|83753.8|83677.6|83772.5|83681.2|83749.5|83670.8|74
1619561200000|2021-04-27 22:06:40|83752.2|83677.8|83753.8|83674|83763.7|83683|83748.3|83672.6|74
1619561210000|2021-04-27 22:06:50|83759|83678.8|83759.2|83682.2|83768.6|83689.1|83734.1|83674.1|77
1619561220000|2021-04-27 22:07:00|83759.4|83682|83757.4|83673.4|83771.3|83687.6|83736.3|83670.1|74
1619561230000|2021-04-27 22:07:10|83760|83675.7|83754.9|83681|83778.5|83682.8|83747.7|83672|78
1619561240000|2021-04-27 22:07:20|83754.7|83680|83760.1|83679.4|83771.3|83687.9|83737.9|83672.8|75
1619561250000|2021-04-27 22:07:30|83763.7|83677.5|83776.9|83680.9|83783.9|83682.6|83751.9|83672.2|76
1619561260000|2021-04-27 22:07:40|83775.9|83681.6|83762.2|83678.6|83775.9|83681.6|83749.9|83670.9|78
1619561270000|2021-04-27 22:07:50|83757.7|83679.1|83760.4|83681.3|83772.2|83684.8|83749.1|83675.7|77
1619561280000|2021-04-27 22:08:00|83763.7|83681.7|83737.5|83687.5|83768.3|83687.5|83737.5|83677.2|75
1619561290000|2021-04-27 22:08:10|83737|83687|83760|83673.9|83768.3|83690.2|83737|83673.9|56
1619561300000|2021-04-27 22:08:20|83752|83679.3|83765.2|83680|83774.6|83691.4|83737.9|83674.5|33
1619561310000|2021-04-27 22:08:30|83762.1|83677.5|83765|83683.3|83771.1|83689|83739|83675.7|78
1619561320000|2021-04-27 22:08:40|83758|83683.8|83768.2|83682.5|83780.9|83689.1|83752.3|83677.5|79
1619561330000|2021-04-27 22:08:50|83767.7|83683.6|83768.4|83679.7|83772.8|83685.3|83752.9|83673.9|78
1619561340000|2021-04-27 22:09:00|83761.9|83681.2|83763.4|83683.5|83770.6|83686|83753.3|83674.7|74
1619561350000|2021-04-27 22:09:10|83766.8|83681.4|83773.1|83685.6|83784.1|83691.5|83755.1|83676.4|77
1619561360000|2021-04-27 22:09:20|83777.1|83689.3|83759|83678.8|83786.2|83692.4|83752.4|83675.1|79
1619561370000|2021-04-27 22:09:30|83759.4|83678.2|83772.5|83681.4|83784|83689.8|83752.9|83671.2|36
1619561380000|2021-04-27 22:09:40|83774.9|83685.3|83767.4|83682.6|83774.9|83687.3|83758.7|83678.8|64
1619561390000|2021-04-27 22:09:50|83766|83684.4|83759.3|83681.5|83773|83685|83751.6|83677.5|63
1619561400000|2021-04-27 22:10:00|83758.8|83682.3|83769.7|83683.1|83781.1|83691|83740.4|83673.8|73
1619561410000|2021-04-27 22:10:10|83770.4|83678.5|83761.8|83675.8|83770.4|83682.9|83755.1|83673.2|72
1619561420000|2021-04-27 22:10:20|83760.6|83679.1|83764.8|83681.5|83778.7|83687.4|83752.5|83672.7|74
1619561430000|2021-04-27 22:10:30|83754.1|83679.6|83756.6|83679.9|83775.9|83687.7|83751|83677.5|75
1619561440000|2021-04-27 22:10:40|83762.5|83677.3|83762.5|83680.7|83781.9|83691.1|83737|83676.3|80
1619561450000|2021-04-27 22:10:50|83759.9|83680.5|83756.4|83674|83769.2|83690.2|83739.7|83674|77
1619561460000|2021-04-27 22:11:00|83755.9|83674.8|83757.7|83673.9|83780|83684.4|83749.1|83673.9|76
1619561470000|2021-04-27 22:11:10|83760.2|83674.4|83764.7|83686.2|83781.6|83688.6|83752.4|83674.1|76
1619561480000|2021-04-27 22:11:20|83773.5|83681.2|83764.9|83675.8|83776.7|83692.3|83739.9|83674.5|79
1619561490000|2021-04-27 22:11:30|83766|83678|83754.6|83674.9|83766|83689.1|83738.5|83674.1|67
1619561500000|2021-04-27 22:11:40|83754.1|83676.4|83776.1|83682.7|83782.6|83688.8|83752|83673.2|71
1619561510000|2021-04-27 22:11:50|83775.8|83679.2|83758.2|83674.9|83775.8|83689.7|83739.7|83669.7|79
1619561520000|2021-04-27 22:12:00|83756.7|83674.6|83758.9|83675.1|83777.5|83691.9|83739.6|83673|79
1619561530000|2021-04-27 22:12:10|83755.1|83677.1|83766.5|83682.8|83770.2|83693.1|83740.7|83674.7|75
1619561540000|2021-04-27 22:12:20|83766.2|83680.4|83751.6|83676|83769.7|83684.7|83750.8|83671.7|46
1619561550000|2021-04-27 22:12:30|83754.1|83673.3|83739.9|83689.9|83755.4|83689.9|83739.6|83672.1|12
1619561560000|2021-04-27 22:12:40|83741.8|83691.8|83750.4|83677.4|83754.3|83691.8|83735.8|83677.4|22
1619561570000|2021-04-27 22:12:50|83752.6|83677.6|83758.9|83685.8|83769.8|83691.5|83737.9|83676.9|50
1619561580000|2021-04-27 22:13:00|83768.6|83683.8|83757.3|83683.9|83775.2|83693.8|83738.4|83673.9|79
1619561590000|2021-04-27 22:13:10|83761.4|83679.7|83754.3|83674.3|83764.8|83694.8|83738|83672.7|50
1619561600000|2021-04-27 22:13:20|83757.1|83670.8|83771.7|83685.4|83776.1|83687.1|83750.4|83670.8|55
1619561610000|2021-04-27 22:13:30|83771.5|83685.6|83756.4|83683.3|83777.8|83693.8|83756.4|83682|50
1619561620000|2021-04-27 22:13:40|83743.8|83693.8|83741.7|83691.7|83765.8|83695.1|83741.7|83681.4|46
1619561630000|2021-04-27 22:13:50|83741.9|83691.9|83769.3|83688.1|83774.9|83693|83741.7|83683.4|48
1619561640000|2021-04-27 22:14:00|83770.3|83684.8|83766.2|83688.6|83772.6|83698.3|83746|83678.5|78
1619561650000|2021-04-27 22:14:10|83765.2|83689.3|83762.5|83686|83770|83689.3|83757.7|83681.6|49
1619561660000|2021-04-27 22:14:20|83760.8|83686.7|83767.9|83694.5|83774.1|83698.3|83748.3|83686.7|15
1619561670000|2021-04-27 22:14:30|83771.4|83694.4|83776.5|83700|83783.1|83711.4|83760.5|83692.1|34
1619561680000|2021-04-27 22:14:40|83775.7|83697.9|83775.9|83694.2|83780.7|83701.5|83769.5|83693.5|23
1619561690000|2021-04-27 22:14:50|83777.1|83694.1|83776.9|83692.7|83781.7|83698.3|83769.8|83688.9|62
1619561700000|2021-04-27 22:15:00|83777.4|83693.4|83775.2|83693.7|83777.6|83694.9|83768.7|83690.7|38
1619561710000|2021-04-27 22:15:10|83775.6|83693.5|83770.5|83686.9|83775.6|83696.1|83769.7|83686.9|16
1619561720000|2021-04-27 22:15:20|83769.9|83686.7|83768.3|83692.2|83769.9|83693.2|83763.5|83686.7|15
1619561730000|2021-04-27 22:15:30|83766.9|83695.6|83767.5|83694.6|83772.4|83695.6|83766.9|83693.3|14
1619561740000|2021-04-27 22:15:40|83767.6|83695.4|83774.3|83689.6|83775.7|83703.8|83752.5|83687.7|25
1619561750000|2021-04-27 22:15:50|83768.5|83695.8|83776.3|83689.7|83776.3|83695.8|83767.2|83689.5|13
1619561760000|2021-04-27 22:16:00|83770.2|83690.8|83773.5|83689.4|83777.7|83694.8|83769.3|83687.3|30
1619561770000|2021-04-27 22:16:10|83777.4|83685.4|83771.3|83695.2|83777.4|83698.3|83771.3|83685.4|11
1619561780000|2021-04-27 22:16:20|83768.1|83695.6|83771.6|83691.1|83772.3|83696.5|83768.1|83691.1|9
1619561790000|2021-04-27 22:16:30|83772.6|83692.2|83770|83693.1|83772.6|83706.7|83751|83689.3|30
1619561800000|2021-04-27 22:16:40|83754.1|83704.1|83773.4|83687.7|83775.5|83705.1|83752|83687.2|30
1619561810000|2021-04-27 22:16:50|83768.8|83689.1|83772.3|83693.1|83777.6|83693.1|83768.8|83686.5|20
1619561820000|2021-04-27 22:17:00|83772.2|83693.2|83766.8|83690.9|83775.4|83693.2|83766.8|83686.4|21
1619561830000|2021-04-27 22:17:10|83767|83691.1|83752.4|83702.4|83768|83702.4|83752.4|83690.9|8
1619561840000|2021-04-27 22:17:20|83762.9|83691.8|83766.4|83689.3|83769.7|83704.5|83749.2|83687.2|25
1619561850000|2021-04-27 22:17:30|83769.5|83688.4|83770.6|83692|83770.6|83692.2|83764.1|83685|24
1619561860000|2021-04-27 22:17:40|83768.1|83691.8|83770.2|83691.2|83776.4|83693.9|83767.7|83685.2|30
1619561870000|2021-04-27 22:17:50|83768.8|83691.7|83769.3|83689.1|83777.6|83692.3|83764.6|83686.5|35
1619561880000|2021-04-27 22:18:00|83770.9|83689.5|83772.8|83698.2|83782.8|83702.8|83748.4|83686.6|70
1619561890000|2021-04-27 22:18:10|83773.3|83698.6|83779.4|83697.9|83779.4|83710.6|83760.2|83693.5|16
1619561900000|2021-04-27 22:18:20|83776.5|83697.6|83771.4|83696.5|83786.7|83702|83771.3|83694.4|13
1619561910000|2021-04-27 22:18:30|83779.2|83696.2|83778.8|83697.9|83780.7|83697.9|83777|83695.5|8
1619561920000|2021-04-27 22:18:40|83782.1|83697.3|83774|83690.5|83782.1|83700.5|83771.3|83690.1|22
1619561930000|2021-04-27 22:18:50|83770.6|83695|83773.5|83695.5|83777.4|83695.9|83767.3|83693.8|26
1619561940000|2021-04-27 22:19:00|83772.4|83696.1|83771.6|83699.8|83778.6|83699.8|83770.3|83694.6|24
1619561950000|2021-04-27 22:19:10|83780.5|83699.4|83774.2|83698|83781|83707.6|83757.5|83694.4|35
1619561960000|2021-04-27 22:19:20|83774.3|83697.8|83758.4|83708.4|83776.1|83712|83757.4|83697.5|12
1619561970000|2021-04-27 22:19:30|83759.4|83709.4|83768.4|83697.7|83771.9|83709.5|83757.1|83696.7|13
1619561980000|2021-04-27 22:19:40|83758.3|83708.3|83770.6|83698.3|83772.4|83709.4|83757.7|83697.4|9
1619561990000|2021-04-27 22:19:50|83759.6|83709.6|83756.9|83706.9|83764.8|83709.9|83756.9|83694.4|7
1619562000000|2021-04-27 22:20:00|83756.8|83706.8|83758.4|83708.4|83758.5|83708.5|83756.8|83706.8|6
1619562010000|2021-04-27 22:20:10|83758.1|83708.1|83761.2|83711.2|83776.9|83711.2|83754.1|83695.1|32
1619562020000|2021-04-27 22:20:20|83762.2|83712.2|83777.6|83698.6|83780|83712.2|83755.9|83693.9|30
1619562030000|2021-04-27 22:20:30|83775.2|83699.4|83772.4|83701.5|83780.7|83702.6|83769.6|83695.7|33
1619562040000|2021-04-27 22:20:40|83761.4|83711.4|83776.4|83699.8|83780.7|83711.5|83761.4|83695.9|14
1619562050000|2021-04-27 22:20:50|83776.1|83699|83778.9|83699.1|83780|83699.9|83770.6|83697|12
1619562060000|2021-04-27 22:21:00|83776.9|83698.6|83774|83700.7|83782.8|83710.3|83760.3|83698.6|13
1619562070000|2021-04-27 22:21:10|83775|83699|83779|83698.3|83782.7|83703.5|83772|83692.5|13
1619562080000|2021-04-27 22:21:20|83772.5|83701.4|83776.7|83703.6|83787.2|83712.9|83762.9|83699.2|12
1619562090000|2021-04-27 22:21:30|83776.3|83702|83777.6|83694.4|83782.7|83714.3|83764.3|83693.3|32
1619562100000|2021-04-27 22:21:40|83782.2|83690.7|83779.9|83702.5|83782.2|83702.5|83771.2|83690.7|30
1619562110000|2021-04-27 22:21:50|83780.2|83702.3|83782.5|83703.2|83785.7|83704.4|83779.9|83701.6|24
1619562120000|2021-04-27 22:22:00|83781.3|83703.7|83783.8|83704.8|83786|83705.8|83779.7|83702.9|12
1619562130000|2021-04-27 22:22:10|83785.6|83703.9|83779.6|83703.9|83790.3|83704.4|83779.6|83697.9|13
1619562140000|2021-04-27 22:22:20|83782.6|83702.5|83782.3|83703.5|83785.9|83703.6|83782.3|83700.3|7
1619562150000|2021-04-27 22:22:30|83785.5|83700.4|83777.2|83700.3|83785.5|83706.9|83777.2|83700.3|10
1619562160000|2021-04-27 22:22:40|83761.9|83711.9|83783.3|83704.5|83791.1|83711.9|83760.2|83699.6|26
1619562170000|2021-04-27 22:22:50|83780.6|83706.3|83779.9|83705.7|83781.7|83706.3|83778.8|83704.7|15
1619562180000|2021-04-27 22:23:00|83785.6|83705.9|83778.1|83704.4|83785.6|83710.2|83778.1|83703.4|15
1619562190000|2021-04-27 22:23:10|83779.3|83704.2|83780.6|83708.5|83785.6|83719.9|83769.9|83704.2|21
1619562200000|2021-04-27 22:23:20|83780.7|83708.6|83782.4|83709.2|83790.5|83719.2|83769.2|83701.3|17
1619562210000|2021-04-27 22:23:30|83783.9|83705.7|83781.3|83705.7|83794|83708.9|83781.3|83702.8|18
1619562220000|2021-04-27 22:23:40|83780.4|83705.4|83784.2|83705.7|83794.9|83718.4|83765|83700.1|44
1619562230000|2021-04-27 22:23:50|83784.5|83705.5|83783.2|83709.7|83788.3|83709.7|83783.2|83705.5|17
1619562240000|2021-04-27 22:24:00|83794.5|83708.7|83779.2|83705.6|83794.5|83713.6|83763.6|83699.4|38
1619562250000|2021-04-27 22:24:10|83779.3|83705.2|83784.3|83700.5|83790.3|83716.9|83766.9|83700|34
1619562260000|2021-04-27 22:24:20|83784|83700.4|83783|83707.7|83789.7|83708.1|83782.9|83700.1|20
1619562270000|2021-04-27 22:24:30|83782.6|83707.6|83782.2|83707.9|83787.2|83708.8|83781.8|83706.2|18
1619562280000|2021-04-27 22:24:40|83782.5|83707|83778.5|83702.8|83782.5|83707.9|83778.5|83702.8|8
1619562290000|2021-04-27 22:24:50|83779.3|83704.2|83790|83709.1|83790|83720.2|83770.1|83703.6|18
1619562300000|2021-04-27 22:25:00|83784.6|83708.2|83771.4|83693.6|83788.9|83713.3|83754.3|83692.4|70
1619562310000|2021-04-27 22:25:10|83770.6|83693.9|83779.1|83700.1|83799.8|83705.3|83769.5|83693.9|75
1619562320000|2021-04-27 22:25:20|83778.9|83699.4|83777.6|83700.3|83782.6|83715|83763.1|83698.1|18
1619562330000|2021-04-27 22:25:30|83783.9|83702|83776.1|83697.3|83786.3|83702|83766.4|83693|32
1619562340000|2021-04-27 22:25:40|83774.7|83697.2|83769.3|83698|83779.7|83707.1|83755.8|83694.1|35
1619562350000|2021-04-27 22:25:50|83768|83697.7|83766.9|83692.9|83771.6|83707.7|83752.7|83692.9|29
1619562360000|2021-04-27 22:26:00|83764.5|83693.2|83751.5|83701.5|83787.1|83702.3|83747.4|83687.9|77
1619562370000|2021-04-27 22:26:10|83772.7|83691.9|83767.2|83695.4|83777.7|83706.3|83750.7|83691.2|58
1619562380000|2021-04-27 22:26:20|83753.7|83703.7|83748.6|83698.6|83774.2|83703.7|83746.1|83687.9|38
1619562390000|2021-04-27 22:26:30|83759.4|83687.3|83790|83697|83790|83707.8|83750.4|83687.3|69
1619562400000|2021-04-27 22:26:40|83785.3|83697.1|83754.4|83704.4|83791.3|83706|83750.6|83690.9|77
1619562410000|2021-04-27 22:26:50|83755|83705|83752.2|83702.2|83774.5|83708.5|83752.2|83690.9|69
1619562420000|2021-04-27 22:27:00|83773.1|83690.6|83767.2|83696.2|83784.7|83707.8|83752.9|83690.6|79
1619562430000|2021-04-27 22:27:10|83769.9|83695.7|83782.5|83699.3|83796.9|83709|83752.6|83692.7|76
1619562440000|2021-04-27 22:27:20|83777.9|83701.3|83768.2|83693.3|83788.2|83710.5|83751.4|83692.6|73
1619562450000|2021-04-27 22:27:30|83770.4|83693.5|83767.7|83695.4|83780.4|83706.4|83753.6|83693.5|74
1619562460000|2021-04-27 22:27:40|83768.2|83694.7|83772.4|83699|83778.5|83709.5|83752.7|83692.8|71
1619562470000|2021-04-27 22:27:50|83758.8|83708.8|83767.8|83695.8|83777.1|83708.8|83751.7|83694|75
1619562480000|2021-04-27 22:28:00|83767.3|83697.1|83766.8|83694.4|83786|83706.6|83752.6|83693.9|67
1619562490000|2021-04-27 22:28:10|83766.9|83692.3|83752.6|83702.6|83774.5|83706.3|83750.6|83692.1|77
1619562500000|2021-04-27 22:28:20|83768.1|83694.9|83749.7|83699.7|83772.6|83705.9|83749.7|83694.1|63
1619562510000|2021-04-27 22:28:30|83749.5|83699.5|83784.1|83702.1|83787.9|83711.8|83749.5|83693.9|74
1619562520000|2021-04-27 22:28:40|83786.7|83700.9|83776.2|83696.6|83790.8|83704.7|83771.9|83694.3|77
1619562530000|2021-04-27 22:28:50|83770.2|83698|83768.2|83691.5|83783|83704.2|83754.2|83691.5|75
1619562540000|2021-04-27 22:29:00|83769.2|83691.6|83757.5|83707.5|83780.9|83707.5|83750.4|83689.9|68
1619562550000|2021-04-27 22:29:10|83757.2|83707.2|83759.7|83709.7|83780.3|83712.7|83752.7|83693.9|77
1619562560000|2021-04-27 22:29:20|83771.7|83700.6|83782.4|83706.1|83796.6|83715.9|83753.4|83694.1|78
1619562570000|2021-04-27 22:29:30|83783.1|83706.2|83753.9|83703.9|83788.4|83708.3|83753.9|83694.3|68
1619562580000|2021-04-27 22:29:40|83753.4|83703.4|83753.7|83703.7|83755.6|83705.6|83753.4|83703.4|9
1619562590000|2021-04-27 22:29:50|83754|83704|83772.1|83697.3|83772.1|83704|83753|83692.1|13
1619562600000|2021-04-27 22:30:00|83768.9|83696.8|83777.7|83695.1|83798.1|83709.5|83756|83693.3|78
1619562610000|2021-04-27 22:30:10|83782.1|83696.6|83773.3|83697|83783.9|83708|83755.9|83693.3|80
1619562620000|2021-04-27 22:30:20|83757.1|83707.1|83750.8|83700.8|83781.6|83707.1|83750.8|83691.1|76
1619562630000|2021-04-27 22:30:30|83765.1|83693.4|83755.8|83705.8|83777.3|83708.4|83752.3|83692.1|57
1619562640000|2021-04-27 22:30:40|83756|83706|83778.5|83695.2|83806.4|83706.8|83751.1|83691.5|79
1619562650000|2021-04-27 22:30:50|83772.5|83695.7|83773.8|83697.9|83786.1|83698.3|83769.5|83690.3|70
1619562660000|2021-04-27 22:31:00|83776.3|83698|83775.2|83696.3|83781|83699.1|83767.4|83692.1|64
1619562670000|2021-04-27 22:31:10|83774.9|83696.1|83765.5|83691.9|83779.2|83706.3|83751.6|83691.9|77
1619562680000|2021-04-27 22:31:20|83763.6|83691.5|83772.6|83699.2|83776|83703.2|83752.4|83687.3|30
1619562690000|2021-04-27 22:31:30|83770.7|83697.5|83782.5|83702.7|83786.7|83707.6|83755|83694.1|74
1619562700000|2021-04-27 22:31:40|83781.1|83702.5|83755.6|83705.6|83788.1|83706.5|83753.9|83693.7|71
1619562710000|2021-04-27 22:31:50|83756.6|83706.6|83779|83700.2|83800.3|83710.5|83755.4|83696.1|74
1619562720000|2021-04-27 22:32:00|83780.4|83700.1|83779.9|83703.4|83788|83712.1|83762.1|83696.7|76
1619562730000|2021-04-27 22:32:10|83780|83703|83784.9|83702.7|83784.9|83711.7|83758.6|83696.9|56
1619562740000|2021-04-27 22:32:20|83784|83702.8|83757|83707|83784.3|83709.3|83757|83697.5|77
1619562750000|2021-04-27 22:32:30|83771.7|83698.6|83804.5|83720.6|83819|83722.4|83763.3|83697|75
1619562760000|2021-04-27 22:32:40|83804.6|83721.9|83817.6|83729.6|83828.2|83734.2|83798.3|83720.7|71
1619562770000|2021-04-27 22:32:50|83817.1|83731.2|83822.6|83748.5|83828.1|83755.9|83803.4|83730.4|69
1619562780000|2021-04-27 22:33:00|83826|83749|83823.8|83751.8|83828.1|83761.7|83810.5|83749|30
1619562790000|2021-04-27 22:33:10|83823.3|83751.4|83826.1|83751.7|83831.3|83752.7|83820.7|83746.8|32
1619562800000|2021-04-27 22:33:20|83826.3|83752.2|83829.2|83757.1|83837.5|83763.6|83813.3|83749.3|15
1619562810000|2021-04-27 22:33:30|83829.8|83757.8|83814.6|83733.2|83842.3|83771.9|83814.6|83729.8|45
1619562820000|2021-04-27 22:33:40|83813.6|83730.8|83797.1|83721.1|83824.2|83739.8|83783.5|83719.1|73
1619562830000|2021-04-27 22:33:50|83796|83720.6|83787.3|83716.4|83804.9|83728.2|83774.6|83714.9|79
1619562840000|2021-04-27 22:34:00|83776.3|83726.3|83773.5|83723.5|83794.3|83728.2|83771.2|83710.5|53
1619562850000|2021-04-27 22:34:10|83773.8|83723.8|83748.1|83698.1|83773.8|83723.8|83748|83687.9|55
1619562860000|2021-04-27 22:34:20|83748.6|83698.6|83746.1|83696.1|83749.5|83699.5|83746.1|83696.1|29
1619562870000|2021-04-27 22:34:30|83746.5|83696.5|83748.8|83698.8|83748.9|83698.9|83746.2|83696.2|31
1619562880000|2021-04-27 22:34:40|83748.4|83698.4|83789.7|83701.7|83793.2|83705.7|83746.2|83695.9|56
1619562890000|2021-04-27 22:34:50|83784|83702.9|83802.7|83710.3|83817.7|83721.1|83784|83701.6|79
1619562900000|2021-04-27 22:35:00|83801.4|83707.8|83816.7|83705.7|83816.7|83715.4|83800.1|83701.7|79
1619562910000|2021-04-27 22:35:10|83814.5|83710|83817.1|83719.7|83825.6|83722.2|83799.4|83705.8|78
1619562920000|2021-04-27 22:35:20|83815.1|83719.2|83811.8|83720.3|83815.1|83720.3|83805.1|83713.6|22
1619562930000|2021-04-27 22:35:30|83810.8|83719.8|83803.7|83718.3|83817.5|83720.8|83801.5|83715.2|59
1619562940000|2021-04-27 22:35:40|83802.7|83719.7|83806.1|83716.8|83811.7|83732|83782|83711.3|78
1619562950000|2021-04-27 22:35:50|83803.5|83717|83772.1|83722.1|83810.8|83722.6|83772.1|83710.5|79
1619562960000|2021-04-27 22:36:00|83788.3|83712.7|83786.7|83715|83811.9|83721.5|83784.5|83706.9|74
1619562970000|2021-04-27 22:36:10|83786.3|83714|83803.3|83716.7|83813.6|83721.4|83786.3|83707.2|80
1619562980000|2021-04-27 22:36:20|83803.7|83716.1|83805.5|83711.6|83811|83718.6|83785|83702.2|76
1619562990000|2021-04-27 22:36:30|83802.1|83714.8|83793.2|83711.8|83809.6|83721.7|83787.2|83709.6|74
1619563000000|2021-04-27 22:36:40|83799.2|83715.5|83796.6|83706.6|83811.9|83718.6|83779.7|83702.7|79
1619563010000|2021-04-27 22:36:50|83793.6|83706.3|83786.3|83705.3|83807.8|83716.9|83784.7|83705.3|76
1619563020000|2021-04-27 22:37:00|83787|83704.3|83807.7|83715.6|83813.3|83718.1|83778.9|83704.3|77
1619563030000|2021-04-27 22:37:10|83808.9|83709.8|83795.2|83705.6|83808.9|83718.8|83791.8|83702.8|79
1619563040000|2021-04-27 22:37:20|83793.6|83705.5|83772.9|83698.8|83801.4|83706|83771|83693.3|70
1619563050000|2021-04-27 22:37:30|83775.7|83699.7|83780.2|83698.9|83805.1|83706.9|83772.6|83694.8|77
1619563060000|2021-04-27 22:37:40|83780.1|83698.5|83780.3|83702.9|83800.5|83704.1|83778.5|83695|66
1619563070000|2021-04-27 22:37:50|83780.2|83702.7|83805|83712.1|83809.3|83712.1|83777.8|83697.4|63
1619563080000|2021-04-27 22:38:00|83804.9|83712.2|83790.6|83705.4|83809.4|83713.4|83783.9|83701.6|73
1619563090000|2021-04-27 22:38:10|83788.9|83704.8|83777.3|83696.7|83796.9|83708.6|83777.3|83694.3|66
1619563100000|2021-04-27 22:38:20|83779|83696.2|83788.5|83707.7|83807.3|83713.7|83772.3|83694.6|64
1619563110000|2021-04-27 22:38:30|83792.1|83708.2|83780.7|83703.9|83799.9|83709.1|83776.4|83701.5|75
1619563120000|2021-04-27 22:38:40|83779.9|83704.4|83788.2|83706.8|83797.6|83709.3|83774.7|83698.7|74
1619563130000|2021-04-27 22:38:50|83791.4|83708.4|83790|83704.8|83795.8|83711.6|83775.5|83694.8|75
1619563140000|2021-04-27 22:39:00|83785.7|83704.5|83802|83715.2|83806.5|83716.4|83771|83698.9|73
1619563150000|2021-04-27 22:39:10|83802.8|83713.4|83788.9|83706|83809.9|83714|83786.9|83699.5|78
1619563160000|2021-04-27 22:39:20|83793.9|83704.9|83772.5|83694.9|83794.1|83707|83772.4|83692.4|61
1619563170000|2021-04-27 22:39:30|83771.5|83695|83789.6|83707.4|83810.5|83710.5|83770.3|83690.4|72
1619563180000|2021-04-27 22:39:40|83789.5|83707.5|83819.1|83737.2|83823.1|83737.4|83784.7|83705.7|72
1619563190000|2021-04-27 22:39:50|83817.2|83736.3|83806.8|83708.7|83837.4|83768.3|83803.4|83708|57
1619563200000|2021-04-27 22:40:00|83807.8|83710.7|83802|83716.2|83815|83720.5|83802|83710.7|74
1619563210000|2021-04-27 22:40:10|83802.2|83716.4|83801.6|83714.5|83807.2|83718.3|83799.1|83713.3|40
1619563220000|2021-04-27 22:40:20|83800.4|83715.1|83800.3|83715|83806.8|83718.6|83792.8|83709|28
1619563230000|2021-04-27 22:40:30|83805.1|83715.6|83800.1|83719.1|83807.1|83721.8|83791|83710.8|64
1619563240000|2021-04-27 22:40:40|83799.4|83719.2|83808.2|83721.3|83815.6|83724.5|83799.4|83718.1|76
1619563250000|2021-04-27 22:40:50|83801.9|83723.5|83788.9|83717.9|83809.3|83723.5|83788.9|83715.6|73
1619563260000|2021-04-27 22:41:00|83788.7|83717.8|83807.3|83717.5|83811.8|83719|83781.5|83703.1|78
1619563270000|2021-04-27 22:41:10|83808.2|83713.9|83801.2|83711.3|83808.2|83720|83786.9|83706.4|76
1619563280000|2021-04-27 22:41:20|83801|83715.2|83803.3|83714.7|83808.5|83719.4|83793.2|83710.7|73
1619563290000|2021-04-27 22:41:30|83802.9|83715.1|83802.7|83714.7|83816.8|83720.4|83787.5|83705.4|78
1619563300000|2021-04-27 22:41:40|83801.5|83714.8|83805.5|83714.8|83817.7|83719.1|83786.8|83704.2|80
1619563310000|2021-04-27 22:41:50|83805.8|83714.3|83805|83711.1|83822.9|83724.4|83787.1|83705.4|77
1619563320000|2021-04-27 22:42:00|83814|83708.8|83788.2|83706.9|83814|83715.7|83782.1|83705.4|73
1619563330000|2021-04-27 22:42:10|83789.6|83707.5|83797.1|83707.7|83821.7|83722.3|83785.9|83706|73
1619563340000|2021-04-27 22:42:20|83786.1|83710.8|83806.6|83715.3|83810.9|83718.2|83786.1|83706.9|70
1619563350000|2021-04-27 22:42:30|83804.9|83713.8|83787.6|83709.9|83808.1|83716.7|83787.6|83706.7|58
1619563360000|2021-04-27 22:42:40|83787.8|83709.8|83806.1|83715|83811|83723.2|83784.2|83705.7|69
1619563370000|2021-04-27 22:42:50|83804.9|83715.5|83789.7|83703|83809.4|83718.6|83789.7|83703|77
1619563380000|2021-04-27 22:43:00|83793.2|83703.5|83788.2|83709.4|83793.7|83709.4|83780.8|83702.3|72
1619563390000|2021-04-27 22:43:10|83788.4|83710.1|83786.6|83703.7|83794.3|83710.3|83779.6|83701.3|67
1619563400000|2021-04-27 22:43:20|83788.2|83703.3|83794.1|83714.6|83800|83718.3|83761|83698.5|77
1619563410000|2021-04-27 22:43:30|83795|83715.3|83788.3|83706.9|83803.7|83715.3|83777.8|83702.4|78
1619563420000|2021-04-27 22:43:40|83788.7|83707.8|83793|83708.4|83802.5|83719.3|83766.3|83704.2|72
1619563430000|2021-04-27 22:43:50|83792.4|83709.1|83785.4|83707.3|83819.1|83723.1|83768.5|83704.3|77
1619563440000|2021-04-27 22:44:00|83784.7|83706.7|83788.1|83706.5|83798.9|83710.7|83780.9|83702.6|74
1619563450000|2021-04-27 22:44:10|83794.8|83707.7|83784.3|83708.1|83796.5|83714.6|83764.3|83703.7|73
1619563460000|2021-04-27 22:44:20|83782.3|83707.6|83784.8|83706.7|83789.4|83708.9|83778.7|83703.2|56
1619563470000|2021-04-27 22:44:30|83782.3|83706.1|83782.4|83705.8|83794|83716.9|83763|83697.1|78
1619563480000|2021-04-27 22:44:40|83783.2|83706.5|83803.5|83716.7|83818.6|83719|83775.8|83700.7|78
1619563490000|2021-04-27 22:44:50|83802.6|83715.7|83775.8|83705.4|83810.9|83717.4|83775.8|83698.8|78
1619563500000|2021-04-27 22:45:00|83783.6|83702|83783.3|83702.5|83809.2|83717.2|83765.4|83696.7|74
1619563510000|2021-04-27 22:45:10|83783.7|83700.6|83772.7|83698.3|83788.9|83714.9|83762.2|83696.3|75
1619563520000|2021-04-27 22:45:20|83772|83698.8|83790|83703.7|83801.4|83714.6|83757.3|83697.3|73
1619563530000|2021-04-27 22:45:30|83789.6|83704.5|83790.1|83705.5|83797.6|83713.4|83778.8|83703.5|78
1619563540000|2021-04-27 22:45:40|83789.7|83705.1|83782.4|83704.9|83793.1|83709.5|83773.1|83701.1|72
1619563550000|2021-04-27 22:45:50|83786.4|83704.1|83788.6|83704.7|83804.6|83716.7|83758.7|83694.6|72
1619563560000|2021-04-27 22:46:00|83785.1|83704|83782.1|83701.5|83798.5|83711.4|83779|83699|79
1619563570000|2021-04-27 22:46:10|83781.6|83703.2|83780.8|83702.4|83790.7|83713.5|83763.5|83698.3|77
1619563580000|2021-04-27 22:46:20|83760.9|83710.9|83801.1|83709.7|83801.1|83712.1|83760.9|83700.4|76
1619563590000|2021-04-27 22:46:30|83802.4|83712.9|83783.7|83699.2|83805.8|83718.6|83774.8|83696.8|80
1619563600000|2021-04-27 22:46:40|83788.8|83699.6|83789|83708.5|83803.9|83712.2|83777.9|83696.1|77
1619563610000|2021-04-27 22:46:50|83789.4|83710.5|83785.3|83704|83794.1|83711.5|83779.6|83701.5|76
1619563620000|2021-04-27 22:47:00|83783.8|83704.1|83782.9|83703.3|83791.1|83705.7|83775.3|83697.5|75
1619563630000|2021-04-27 22:47:10|83782.3|83703.1|83797.7|83706.3|83808.3|83714|83773.5|83697.3|77
1619563640000|2021-04-27 22:47:20|83795.1|83709.9|83785.6|83702.7|83804|83711.4|83780.3|83698.5|78
1619563650000|2021-04-27 22:47:30|83791|83704.6|83781.3|83701.7|83791|83704.9|83776|83699|79
1619563660000|2021-04-27 22:47:40|83779.3|83704|83773.5|83695.9|83784.5|83706|83765|83694.2|77
1619563670000|2021-04-27 22:47:50|83765.8|83693.6|83794.7|83707.1|83800.7|83713.5|83765.8|83693.6|73
1619563680000|2021-04-27 22:48:00|83794.6|83707.4|83778.6|83699.2|83794.6|83707.4|83776.8|83696.2|54
1619563690000|2021-04-27 22:48:10|83776.5|83700|83778.9|83697.7|83793.7|83706.2|83774.4|83697.6|62
1619563700000|2021-04-27 22:48:20|83779.6|83696.8|83793.6|83703.2|83801.9|83715.2|83763.2|83696.1|75
1619563710000|2021-04-27 22:48:30|83793.2|83703.3|83786.9|83701.9|83813.8|83712.1|83781.4|83697.7|78
1619563720000|2021-04-27 22:48:40|83781.5|83701.8|83791|83703.1|83796.4|83714.5|83764.5|83698.4|75
1619563730000|2021-04-27 22:48:50|83782|83701.1|83782.8|83702.4|83800.9|83709.9|83778.2|83697.4|78
1619563740000|2021-04-27 22:49:00|83783.3|83700.6|83802.6|83710.3|83804.7|83711.9|83779.5|83699.1|74
1619563750000|2021-04-27 22:49:10|83796.4|83711.5|83787.1|83699.6|83807.7|83713.5|83774|83695.4|79
1619563760000|2021-04-27 22:49:20|83786|83697.8|83779.3|83699.4|83786.1|83704.6|83772.3|83695.9|72
1619563770000|2021-04-27 22:49:30|83780.3|83697.3|83776.1|83694.6|83780.9|83698.6|83772.4|83692.6|69
1619563780000|2021-04-27 22:49:40|83777.3|83694.8|83785.7|83710.9|83795.2|83711.9|83768|83691.8|66
1619563790000|2021-04-27 22:49:50|83790.4|83705.7|83799.6|83711|83809.2|83713.6|83781.1|83704.6|78
1619563800000|2021-04-27 22:50:00|83800|83713.9|83801.8|83712.2|83812.3|83715.9|83792.1|83706.3|76
1619563810000|2021-04-27 22:50:10|83801.7|83708.9|83797.8|83716.8|83801.7|83718.6|83791.2|83708.2|75
1619563820000|2021-04-27 22:50:20|83794|83712.8|83793.2|83720.8|83804.2|83720.8|83791.5|83711.2|42
1619563830000|2021-04-27 22:50:30|83794.6|83720|83790|83717.3|83799.2|83720|83786.1|83709.8|38
1619563840000|2021-04-27 22:50:40|83789.1|83717.7|83784.4|83703|83791.2|83718.6|83778.9|83700.2|65
1619563850000|2021-04-27 22:50:50|83782.2|83701.9|83793|83707.4|83797.1|83712.2|83782.2|83699.3|67
1619563860000|2021-04-27 22:51:00|83791.4|83707.1|83787.2|83704.5|83795.2|83710.1|83783.6|83703|51
1619563870000|2021-04-27 22:51:10|83787.1|83704.4|83788.9|83714.4|83789.4|83717.9|83764.2|83701.7|66
1619563880000|2021-04-27 22:51:20|83798.7|83709.2|83785.4|83698.3|83805.1|83719|83775|83696|72
1619563890000|2021-04-27 22:51:30|83781.9|83697.9|83778.3|83698.6|83792.8|83709.2|83759.2|83696|76
1619563900000|2021-04-27 22:51:40|83777.2|83698.9|83783.9|83706.5|83798.1|83708|83773.7|83695.2|79
1619563910000|2021-04-27 22:51:50|83785.5|83707.3|83785|83696|83811.3|83713.9|83777.8|83696|75
1619563920000|2021-04-27 22:52:00|83783.8|83698.2|83778.7|83701.1|83798.2|83702.4|83771.8|83695.8|76
1619563930000|2021-04-27 22:52:10|83776.8|83701|83790.9|83709.2|83804|83719.4|83758.2|83694.6|74
1619563940000|2021-04-27 22:52:20|83782.9|83703.9|83781.3|83705.3|83791.8|83717.3|83767.3|83701.9|74
1619563950000|2021-04-27 22:52:30|83780.4|83705.1|83789.7|83704|83791.9|83707.6|83776.3|83700.7|77
1619563960000|2021-04-27 22:52:40|83787.2|83702.9|83805|83715.8|83807.9|83720.1|83777.5|83700.6|79
1619563970000|2021-04-27 22:52:50|83807.6|83714.8|83802.2|83715.2|83808.6|83718.3|83797.1|83711.9|77
1619563980000|2021-04-27 22:53:00|83801.4|83713.9|83807|83717.7|83807.2|83718.1|83794.2|83713.5|71
1619563990000|2021-04-27 22:53:10|83807.6|83717.5|83796.3|83712.8|83807.6|83717.5|83790.8|83708.4|38
1619564000000|2021-04-27 22:53:20|83802.9|83715.8|83789.8|83711.8|83802.9|83716.2|83786.5|83710.2|11
1619564010000|2021-04-27 22:53:30|83785.4|83711.2|83782.2|83709.5|83793.7|83713.7|83782|83702.7|59
1619564020000|2021-04-27 22:53:40|83780.9|83710.4|83800.9|83713.9|83807.9|83718.3|83778.7|83700.4|67
1619564030000|2021-04-27 22:53:50|83799.8|83714.2|83789.3|83708.2|83799.8|83714.2|83777.6|83699.3|69
1619564040000|2021-04-27 22:54:00|83787.8|83708.4|83795.9|83710|83821.2|83713.2|83777.8|83703.9|54
1619564050000|2021-04-27 22:54:10|83795.7|83710.2|83779.3|83698.5|83797.6|83712.1|83775.5|83697.6|70
1619564060000|2021-04-27 22:54:20|83778.5|83697.6|83787|83700.8|83804.2|83716.4|83775.6|83694.6|79
1619564070000|2021-04-27 22:54:30|83785.7|83700.3|83785.2|83702.3|83795.3|83706.4|83776.6|83700.3|50
1619564080000|2021-04-27 22:54:40|83785.3|83702.4|83784.9|83705.8|83796.9|83706.1|83775.7|83700.2|45
1619564090000|2021-04-27 22:54:50|83785.3|83705.6|83785.6|83704.1|83796.1|83710.2|83782.4|83701.8|75
1619564100000|2021-04-27 22:55:00|83786.5|83704.5|83780.7|83705.8|83791.7|83719.5|83766.1|83702.2|74
1619564110000|2021-04-27 22:55:10|83780.9|83705.6|83767.8|83717.8|83790.3|83720.1|83767.2|83701.7|76
1619564120000|2021-04-27 22:55:20|83779.6|83706.7|83794.6|83709.6|83797.9|83722.2|83765.7|83703.4|72
1619564130000|2021-04-27 22:55:30|83795.7|83708.3|83785.2|83705.8|83806|83715.3|83779.2|83697.1|78
1619564140000|2021-04-27 22:55:40|83786.7|83705|83791.4|83704|83802.3|83717.5|83774.6|83700.4|78
1619564150000|2021-04-27 22:55:50|83787.9|83706.3|83781.1|83702.3|83791.7|83706.3|83777.2|83700.1|71
1619564160000|2021-04-27 22:56:00|83781.8|83702.4|83799.4|83714.1|83803.2|83714.1|83776.8|83701.8|71
1619564170000|2021-04-27 22:56:10|83794.2|83709.7|83785.7|83703.8|83804.6|83717|83779.7|83702.1|80
1619564180000|2021-04-27 22:56:20|83783.8|83705.9|83781.6|83706.3|83795.6|83708|83780|83702|79
1619564190000|2021-04-27 22:56:30|83780.9|83707.6|83783|83704|83792.8|83713.6|83763.6|83701.3|69
1619564200000|2021-04-27 22:56:40|83781.3|83704.1|83778.3|83698.4|83786.5|83710.5|83757.6|83697.1|69
1619564210000|2021-04-27 22:56:50|83770.6|83698.9|83766.8|83693.7|83777.6|83711.7|83753.5|83693.3|59
1619564220000|2021-04-27 22:57:00|83765.3|83694.5|83788.9|83705.9|83797.9|83712|83754.2|83693.5|47
1619564230000|2021-04-27 22:57:10|83793.6|83703.8|83778.2|83701.9|83793.6|83707|83774.1|83698.5|75
1619564240000|2021-04-27 22:57:20|83776|83702|83768.2|83696.4|83787.3|83708.3|83756.5|83693.2|63
1619564250000|2021-04-27 22:57:30|83771.8|83696.5|83781.3|83701|83782.6|83711.2|83757|83694.9|41
1619564260000|2021-04-27 22:57:40|83775.8|83702|83789.5|83704.9|83796.2|83709.3|83759.3|83695.6|68
1619564270000|2021-04-27 22:57:50|83794.7|83705.3|83773.7|83701|83802|83710.5|83773.7|83697.4|80
1619564280000|2021-04-27 22:58:00|83775.5|83700.5|83786|83699.3|83787|83701.4|83772|83696|78
1619564290000|2021-04-27 22:58:10|83783.4|83700|83771|83692.8|83788.8|83705.4|83755.2|83692.1|75
1619564300000|2021-04-27 22:58:20|83770.6|83692.4|83770.3|83698.2|83778.8|83709.1|83753.9|83691.3|64
1619564310000|2021-04-27 22:58:30|83769.6|83697.5|83778.4|83699.3|83800.2|83719.7|83757|83694.6|73
1619564320000|2021-04-27 22:58:40|83778.1|83699.5|83762.5|83712.5|83790.6|83715.8|83762.5|83696.8|75
1619564330000|2021-04-27 22:58:50|83762.8|83712.8|83775.5|83701.2|83786.7|83713.9|83759.1|83696.5|69
1619564340000|2021-04-27 22:59:00|83775|83701.1|83796|83714.9|83809.7|83717.3|83774.9|83698.7|47
1619564350000|2021-04-27 22:59:10|83795.1|83713.1|83788.4|83705.2|83806.2|83714.7|83775|83696.6|61
1619564360000|2021-04-27 22:59:20|83789.5|83705.8|83787.5|83704.1|83795.7|83708.2|83774.5|83699.3|80
1619564370000|2021-04-27 22:59:30|83787.7|83703.9|83801.5|83711.3|83804.5|83715.8|83779.3|83701|75
1619564380000|2021-04-27 22:59:40|83798.2|83712.3|83783|83698.2|83806.2|83715|83780.3|83698.2|69
1619564390000|2021-04-27 22:59:50|83778.4|83700.7|83777.8|83701.4|83787.9|83702.6|83774.9|83699|67
1619564400000|2021-04-27 23:00:00|83772.9|83702.4|83786.9|83710.7|83798.4|83718.1|83761.1|83698.4|71
1619564410000|2021-04-27 23:00:10|83784.8|83710.9|83780.1|83703.9|83800.3|83714.6|83780.1|83703.5|78
1619564420000|2021-04-27 23:00:20|83780.7|83703.8|83780|83703.9|83794.1|83711|83776.4|83701|76
1619564430000|2021-04-27 23:00:30|83778.4|83703|83770|83699.7|83779.8|83713.5|83759.1|83698.7|70
1619564440000|2021-04-27 23:00:40|83769.5|83699|83763|83713|83769.5|83716.3|83755.3|83696.1|34
1619564450000|2021-04-27 23:00:50|83761.5|83711.5|83754.1|83704.1|83761.5|83711.5|83753.8|83703.8|48
1619564460000|2021-04-27 23:01:00|83754.2|83704.2|83761.7|83711.7|83796.2|83720.1|83754|83702.5|49
1619564470000|2021-04-27 23:01:10|83764|83714|83775.8|83699.9|83799.9|83719.9|83763.1|83699.1|75
1619564480000|2021-04-27 23:01:20|83778.3|83704.8|83760.2|83710.2|83780.4|83716.7|83760|83700.4|65
1619564490000|2021-04-27 23:01:30|83759.8|83709.8|83762.3|83712.3|83775.2|83712.6|83758.5|83697.9|67
1619564500000|2021-04-27 23:01:40|83761.6|83711.6|83760.7|83710.7|83762.1|83712.1|83759.5|83709.5|23
1619564510000|2021-04-27 23:01:50|83757.8|83707.8|83759.8|83709.8|83761.9|83711.9|83757.8|83707.8|19
1619564520000|2021-04-27 23:02:00|83759.9|83709.9|83770.1|83699.9|83770.1|83711|83756|83699.9|41
1619564530000|2021-04-27 23:02:10|83772|83700.6|83789.1|83714.5|83789.1|83723.8|83754.3|83700.6|73
1619564540000|2021-04-27 23:02:20|83787.3|83715|83788.4|83715.6|83788.4|83724.5|83773.9|83710.6|63
1619564550000|2021-04-27 23:02:30|83786.6|83716.5|83784.6|83711.8|83791.2|83721.4|83771.4|83708.9|53
1619564560000|2021-04-27 23:02:40|83785.9|83712.4|83767.8|83717.8|83787.5|83721.4|83761.3|83701.2|60
1619564570000|2021-04-27 23:02:50|83767.4|83717.4|83773.7|83701.2|83775.6|83722.3|83764.4|83700.3|67
1619564580000|2021-04-27 23:03:00|83774.6|83703.1|83770.8|83695.3|83784|83710.4|83758.6|83693|75
1619564590000|2021-04-27 23:03:10|83772.7|83694.4|83776.1|83703.2|83776.9|83707.5|83753.1|83691.3|75
1619564600000|2021-04-27 23:03:20|83776.5|83702.8|83779.5|83698.5|83779.5|83712.1|83745.8|83690.7|71
1619564610000|2021-04-27 23:03:30|83782.5|83707|83779|83704.6|83786.1|83723.3|83759.5|83698|78
1619564620000|2021-04-27 23:03:40|83778.7|83704.9|83772.5|83694.5|83788.6|83712.8|83767.4|83694.4|77
1619564630000|2021-04-27 23:03:50|83772.8|83694.7|83755.5|83705.5|83775.3|83709.8|83755.5|83694.3|61
1619564640000|2021-04-27 23:04:00|83755.1|83705.1|83749.6|83699.6|83772.3|83708.4|83749.6|83689.8|52
1619564650000|2021-04-27 23:04:10|83749.9|83699.9|83750.5|83700.5|83750.6|83700.6|83747.3|83697.3|22
1619564660000|2021-04-27 23:04:20|83751.1|83701.1|83746.3|83696.3|83763.3|83703.2|83746.3|83685|61
1619564670000|2021-04-27 23:04:30|83746.1|83696.1|83744.9|83694.9|83748.5|83698.5|83743.8|83693.8|38
1619564680000|2021-04-27 23:04:40|83745.2|83695.2|83750.8|83700.8|83752.7|83702.7|83745.2|83695.2|38
1619564690000|2021-04-27 23:04:50|83751.6|83701.6|83780.9|83709.2|83783.4|83722.2|83748.6|83696.5|75
1619564700000|2021-04-27 23:05:00|83770.1|83720.1|83781.8|83708.2|83784.2|83720.4|83770.1|83696.7|73
1619564710000|2021-04-27 23:05:10|83781.4|83707.7|83780.2|83702.9|83782.2|83707.7|83778|83702.7|34
1619564720000|2021-04-27 23:05:20|83780.5|83705.4|83759.5|83709.5|83781.4|83712.9|83759.5|83701.6|60
1619564730000|2021-04-27 23:05:30|83759.8|83709.8|83757.7|83707.7|83774.8|83711.2|83749.6|83687.9|76
1619564740000|2021-04-27 23:05:40|83758.6|83708.6|83777.1|83703.7|83787.4|83720.1|83749.6|83692.5|78
1619564750000|2021-04-27 23:05:50|83776.3|83702.5|83757.8|83707.8|83776.3|83711.7|83756.1|83692.1|61
1619564760000|2021-04-27 23:06:00|83757.4|83707.4|83752.9|83702.9|83766.6|83707.7|83750.6|83696.4|52
1619564770000|2021-04-27 23:06:10|83752.3|83702.3|83747.3|83697.3|83752.8|83702.8|83746.2|83696.2|21
1619564780000|2021-04-27 23:06:20|83746.7|83696.7|83746.6|83696.6|83754.1|83704.1|83746.5|83696.5|33
1619564790000|2021-04-27 23:06:30|83746.5|83696.5|83749.6|83699.6|83752|83702|83746.1|83696.1|38
1619564800000|2021-04-27 23:06:40|83749.5|83699.5|83749.1|83699.1|83750.3|83700.3|83745.7|83695.7|20
1619564810000|2021-04-27 23:06:50|83749.2|83699.2|83753.8|83703.8|83755.1|83705.1|83746.3|83696.3|64
1619564820000|2021-04-27 23:07:00|83752.3|83702.3|83758.1|83708.1|83759.4|83709.4|83752.3|83702.3|66
1619564830000|2021-04-27 23:07:10|83757.6|83707.6|83757.4|83707.4|83759.3|83709.3|83756.2|83706.2|31
1619564840000|2021-04-27 23:07:20|83757.3|83707.3|83760.1|83710.1|83770.7|83710.1|83757.1|83695.9|23
1619564850000|2021-04-27 23:07:30|83760|83710|83758.5|83708.5|83760|83710|83757.9|83707.9|6
1619564860000|2021-04-27 23:07:40|83758.7|83708.7|83756.4|83706.4|83758.7|83708.7|83751.6|83701.6|19
1619564870000|2021-04-27 23:07:50|83764.3|83714.3|83755.2|83705.2|83764.3|83714.3|83754.2|83704.2|18
1619564880000|2021-04-27 23:08:00|83755.8|83705.8|83754.8|83704.8|83766.2|83709.5|83749.7|83688.6|51
1619564890000|2021-04-27 23:08:10|83756.3|83706.3|83756.3|83706.3|83769.2|83709.1|83750.3|83693.8|51
1619564900000|2021-04-27 23:08:20|83756.2|83706.2|83759.5|83709.5|83774.9|83710.9|83751.6|83690.7|38
1619564910000|2021-04-27 23:08:30|83774.9|83700.4|83758.9|83708.9|83774.9|83711.2|83752.9|83700.4|57
1619564920000|2021-04-27 23:08:40|83769.8|83697.2|83755.7|83705.7|83769.8|83706.6|83755.7|83694.9|14
1619564930000|2021-04-27 23:08:50|83756.5|83706.5|83752.4|83702.4|83767.1|83706.7|83750.2|83691.8|40
1619564940000|2021-04-27 23:09:00|83752.3|83702.3|83756.4|83706.4|83766.5|83706.9|83752.3|83695.4|38
1619564950000|2021-04-27 23:09:10|83756.5|83706.5|83758.5|83708.5|83759.2|83709.2|83756.3|83706.3|28
1619564960000|2021-04-27 23:09:20|83758.4|83708.4|83758.1|83708.1|83759.3|83709.3|83756.9|83706.9|29
1619564970000|2021-04-27 23:09:30|83758.5|83708.5|83758.6|83708.6|83759.6|83709.6|83756.5|83706.5|18
1619564980000|2021-04-27 23:09:40|83759.2|83709.2|83760.9|83710.9|83761.9|83711.9|83755.7|83705.7|29
1619564990000|2021-04-27 23:09:50|83760.5|83710.5|83760.2|83710.2|83774.2|83715.9|83757|83699.3|18
1619565000000|2021-04-27 23:10:00|83759.9|83709.9|83759.2|83709.2|83761|83711|83756.6|83706.6|36
1619565010000|2021-04-27 23:10:10|83759.7|83709.7|83759|83709|83760.8|83710.8|83755.9|83705.9|26
1619565020000|2021-04-27 23:10:20|83758.9|83708.9|83758.4|83708.4|83759.3|83709.3|83755.4|83705.4|24
1619565030000|2021-04-27 23:10:30|83758.5|83708.5|83758.8|83708.8|83760.7|83710.7|83758|83708|22
1619565040000|2021-04-27 23:10:40|83759.6|83709.6|83756.2|83706.2|83777.1|83712.1|83753|83696|32
1619565050000|2021-04-27 23:10:50|83755.9|83705.9|83779.5|83707.5|83789.5|83721.9|83755.9|83699.6|44
1619565060000|2021-04-27 23:11:00|83768.5|83718.5|83767.5|83717.5|83781.7|83718.6|83766.1|83705|29
1619565070000|2021-04-27 23:11:10|83766.8|83716.8|83765.7|83715.7|83767.9|83717.9|83764.7|83714.7|21
1619565080000|2021-04-27 23:11:20|83765.8|83715.8|83765.3|83715.3|83767.7|83717.7|83759.2|83709.2|25
1619565090000|2021-04-27 23:11:30|83766.9|83716.9|83767.9|83717.9|83778.2|83717.9|83763.2|83704.1|29
1619565100000|2021-04-27 23:11:40|83767.5|83717.5|83763.3|83713.3|83778.1|83717.5|83763.3|83705.7|41
1619565110000|2021-04-27 23:11:50|83763.6|83713.6|83763.7|83713.7|83763.7|83713.7|83760.7|83710.7|21
1619565120000|2021-04-27 23:12:00|83763.4|83713.4|83777.3|83706.5|83785.5|83718.6|83761.2|83701|49
1619565130000|2021-04-27 23:12:10|83776.8|83706.6|83798.7|83714.1|83800.4|83727.5|83762.6|83699|67
1619565140000|2021-04-27 23:12:20|83799.1|83712.2|83779.6|83697.8|83802.1|83716.1|83776|83693|79
1619565150000|2021-04-27 23:12:30|83777.7|83702|83774.7|83699.9|83783.9|83703.2|83773.2|83696.4|31
1619565160000|2021-04-27 23:12:40|83775.6|83701|83769.9|83699.3|83779.3|83702.9|83769.9|83698.6|60
1619565170000|2021-04-27 23:12:50|83769.6|83699.5|83756.3|83706.3|83772.3|83709.9|83755.9|83696.7|30
1619565180000|2021-04-27 23:13:00|83754.7|83704.7|83798.8|83709|83799.1|83712.7|83754.7|83696.1|44
1619565190000|2021-04-27 23:13:10|83796.4|83708.7|83801.1|83709|83801.7|83712.4|83790.1|83703.4|75
1619565200000|2021-04-27 23:13:20|83800.7|83709.6|83811.2|83714.4|83812.3|83715.5|83795.4|83704.2|78
1619565210000|2021-04-27 23:13:30|83809.3|83724.3|83808.7|83726.6|83816.7|83729.9|83801.4|83712.7|76
1619565220000|2021-04-27 23:13:40|83806.3|83725.4|83796.4|83722.4|83807.8|83734.2|83783.5|83722.2|38
1619565230000|2021-04-27 23:13:50|83783.8|83733.8|83786.4|83736.4|83801|83738.6|83783.8|83723.4|40
1619565240000|2021-04-27 23:14:00|83786.8|83736.8|83789.8|83739.8|83789.8|83739.8|83785.2|83735.2|26
1619565250000|2021-04-27 23:14:10|83788.6|83738.6|83792.1|83721.7|83794.2|83739|83780.9|83720.1|26
1619565260000|2021-04-27 23:14:20|83790.9|83720.5|83756.6|83706.6|83790.9|83731.2|83754.2|83694.3|45
1619565270000|2021-04-27 23:14:30|83758.5|83708.5|83751.8|83701.8|83758.7|83708.7|83751.8|83701.8|52
1619565280000|2021-04-27 23:14:40|83751.7|83701.7|83744.9|83694.9|83751.7|83701.7|83744.3|83694.3|29
1619565290000|2021-04-27 23:14:50|83744.7|83694.7|83746.4|83696.4|83750.9|83700.9|83742|83692|52
1619565300000|2021-04-27 23:15:00|83746.2|83696.2|83756.8|83706.8|83764.4|83714.4|83746.2|83696.2|40
1619565310000|2021-04-27 23:15:10|83757.6|83707.6|83770.3|83720.3|83774.7|83724.7|83746.3|83696.3|65
1619565320000|2021-04-27 23:15:20|83771.1|83721.1|83792.3|83742.3|83793.2|83743.2|83766.8|83716.8|60
1619565330000|2021-04-27 23:15:30|83791.9|83741.9|83804.3|83754.3|83805.1|83755.1|83791|83741|43
1619565340000|2021-04-27 23:15:40|83803.8|83753.8|83803.2|83753.2|83805|83755|83800.6|83750.6|47
1619565350000|2021-04-27 23:15:50|83802.7|83752.7|83775.3|83694.8|83804.5|83754.5|83744|83684.6|63
1619565360000|2021-04-27 23:16:00|83781.9|83698.6|83786.9|83692.1|83797.6|83708.3|83781.9|83691.6|75
1619565370000|2021-04-27 23:16:10|83790.4|83695.2|83749.9|83699.9|83790.4|83702.1|83749.9|83688.2|75
1619565380000|2021-04-27 23:16:20|83751.7|83701.7|83744.5|83694.5|83751.7|83701.7|83742.7|83692.7|40
1619565390000|2021-04-27 23:16:30|83744.4|83694.4|83745|83695|83745.5|83695.5|83742.5|83692.5|30
1619565400000|2021-04-27 23:16:40|83746.5|83696.5|83747.3|83697.3|83752.7|83702.7|83745|83695|18
1619565410000|2021-04-27 23:16:50|83747|83697|83748.3|83698.3|83764.6|83714.6|83746.9|83696.9|59
1619565420000|2021-04-27 23:17:00|83748.2|83698.2|83745.5|83695.5|83750.3|83700.3|83743.2|83693.2|64
1619565430000|2021-04-27 23:17:10|83745.3|83695.3|83738.2|83688.2|83745.7|83695.7|83737.9|83687.9|58
1619565440000|2021-04-27 23:17:20|83738|83688|83736.5|83686.5|83738|83688|83736.2|83686.2|7
1619565450000|2021-04-27 23:17:30|83734.8|83684.8|83737.2|83687.2|83738.2|83688.2|83734.8|83684.8|12
1619565460000|2021-04-27 23:17:40|83736.7|83686.7|83737.7|83687.7|83737.7|83687.7|83736.7|83686.7|2
1619565470000|2021-04-27 23:17:50|83737.9|83687.9|83734.4|83684.4|83737.9|83687.9|83733.7|83683.7|9
1619565480000|2021-04-27 23:18:00|83739.6|83689.6|83735.8|83685.8|83739.6|83689.6|83735.8|83685.8|9
1619565490000|2021-04-27 23:18:10|83738.8|83688.8|83743.1|83693.1|83746|83696|83738.3|83688.3|65
1619565500000|2021-04-27 23:18:20|83743.5|83693.5|83745.1|83695.1|83745.4|83695.4|83742.8|83692.8|33
1619565510000|2021-04-27 23:18:30|83745.4|83695.4|83744.4|83694.4|83746.3|83696.3|83742.6|83692.6|34
1619565520000|2021-04-27 23:18:40|83744.3|83694.3|83741.1|83691.1|83745.4|83695.4|83740.9|83690.9|21
1619565530000|2021-04-27 23:18:50|83741|83691|83743.8|83693.8|83745.2|83695.2|83740.7|83690.7|32
1619565540000|2021-04-27 23:19:00|83744.7|83694.7|83743.1|83693.1|83747.2|83697.2|83741.1|83691.1|69
1619565550000|2021-04-27 23:19:10|83742.7|83692.7|83741.1|83691.1|83744.6|83694.6|83736.2|83686.2|71
1619565560000|2021-04-27 23:19:20|83741.5|83691.5|83741.8|83691.8|83744.3|83694.3|83740.5|83690.5|62
1619565570000|2021-04-27 23:19:30|83741.4|83691.4|83742.7|83692.7|83744|83694|83739.3|83689.3|66
1619565580000|2021-04-27 23:19:40|83742.6|83692.6|83743.9|83693.9|83745.2|83695.2|83738.3|83688.3|66
1619565590000|2021-04-27 23:19:50|83743.4|83693.4|83740.1|83690.1|83745|83695|83736.2|83686.2|64
1619565600000|2021-04-27 23:20:00|83740.5|83690.5|83793.5|83743.5|83793.6|83743.5|83739.5|83689.5|75
1619565610000|2021-04-27 23:20:10|83800.5|83730.4|83789.9|83739.9|83800.5|83745.3|83786.5|83730.4|65
1619565620000|2021-04-27 23:20:20|83792.7|83742.7|83787|83737|83793.8|83743.8|83785.7|83735.7|37
1619565630000|2021-04-27 23:20:30|83786.8|83736.8|83768.1|83718.1|83787|83737|83767.7|83717.7|45
1619565640000|2021-04-27 23:20:40|83767.9|83717.9|83771.8|83721.8|83772.3|83722.3|83767.7|83717.7|14
1619565650000|2021-04-27 23:20:50|83773.8|83723.8|83770.9|83720.9|83773.8|83723.8|83769.3|83719.3|14
1619565660000|2021-04-27 23:21:00|83770.7|83720.7|83768.4|83718.4|83771.4|83721.4|83768.4|83718.4|24
1619565670000|2021-04-27 23:21:10|83769.3|83719.3|83768.9|83718.9|83772.3|83722.3|83768.3|83718.3|17
1619565680000|2021-04-27 23:21:20|83770.5|83720.5|83783.4|83733.4|83783.4|83733.4|83769.5|83719.5|21
1619565690000|2021-04-27 23:21:30|83782.8|83732.8|83793.8|83743.8|83795.8|83745.8|83782.8|83732.8|70
1619565700000|2021-04-27 23:21:40|83793.1|83743.1|83771.8|83721.8|83793.6|83743.6|83771.8|83721.8|64
1619565710000|2021-04-27 23:21:50|83770.9|83720.9|83767.5|83717.5|83771.1|83721.1|83767.5|83717.5|14
1619565720000|2021-04-27 23:22:00|83767.4|83717.4|83767.8|83717.8|83768.3|83718.3|83767.4|83717.4|17
1619565730000|2021-04-27 23:22:10|83768.4|83718.4|83749|83699|83768.8|83718.8|83748|83698|42
1619565740000|2021-04-27 23:22:20|83748.3|83698.3|83749.6|83699.6|83750.3|83700.3|83747.6|83697.6|19
1619565750000|2021-04-27 23:22:30|83749.4|83699.4|83752.1|83702.1|83752.8|83702.8|83748.4|83698.4|11
1619565760000|2021-04-27 23:22:40|83752|83702|83748.3|83698.3|83752|83702|83747.7|83697.7|12
1619565770000|2021-04-27 23:22:50|83749|83699|83748.2|83698.2|83749|83699|83748.2|83698.2|10
1619565780000|2021-04-27 23:23:00|83748.1|83698.1|83749.1|83699.1|83749.1|83699.1|83748|83698|7
1619565790000|2021-04-27 23:23:10|83748.5|83698.5|83748.6|83698.6|83749|83699|83748.5|83698.5|3
1619565800000|2021-04-27 23:23:20|83749.7|83699.7|83751.7|83701.7|83752.9|83702.9|83748.1|83698.1|12
1619565810000|2021-04-27 23:23:30|83751.5|83701.5|83751.2|83701.2|83754.7|83704.7|83749.8|83699.8|15
1619565820000|2021-04-27 23:23:40|83751.4|83701.4|83753.8|83703.8|83753.8|83703.8|83750.9|83700.9|5
1619565830000|2021-04-27 23:23:50|83751.5|83701.5|83753.7|83703.7|83755.1|83705.1|83751.5|83701.5|7
1619565840000|2021-04-27 23:24:00|83752.7|83702.7|83752.4|83702.4|83753|83703|83751.2|83701.2|15
1619565850000|2021-04-27 23:24:10|83752|83702|83757.3|83707.3|83759.3|83709.3|83750.9|83700.9|19
1619565860000|2021-04-27 23:24:20|83758|83708|83759.7|83709.7|83759.7|83709.7|83757.5|83707.5|10
1619565870000|2021-04-27 23:24:30|83759.1|83709.1|83758.9|83708.9|83759.1|83709.1|83758.2|83708.2|8
1619565880000|2021-04-27 23:24:40|83758.8|83708.8|83757.2|83707.2|83759|83709|83757.2|83707.2|15
1619565890000|2021-04-27 23:24:50|83757.8|83707.8|83757.7|83707.7|83757.8|83707.8|83756.8|83706.8|9
1619565900000|2021-04-27 23:25:00|83757.9|83707.9|83758|83708|83758|83708|83757.3|83707.3|7
1619565910000|2021-04-27 23:25:10|83757.7|83707.7|83757.8|83707.8|83758.3|83708.3|83756.7|83706.7|14
1619565920000|2021-04-27 23:25:20|83757.5|83707.5|83756.9|83706.9|83758.2|83708.2|83756.9|83706.9|7
1619565930000|2021-04-27 23:25:30|83756.7|83706.7|83758.2|83708.2|83758.2|83708.2|83756.7|83706.7|10
1619565940000|2021-04-27 23:25:40|83760.1|83710.1|83757.3|83707.3|83760.1|83710.1|83757.3|83707.3|11
1619565950000|2021-04-27 23:25:50|83756.9|83706.9|83757.9|83707.9|83757.9|83707.9|83756.9|83706.9|7
1619565960000|2021-04-27 23:26:00|83757.8|83707.8|83758.7|83708.7|83759.7|83709.7|83757.2|83707.2|13
1619565970000|2021-04-27 23:26:10|83758.6|83708.6|83758.3|83708.3|83758.8|83708.8|83757.9|83707.9|18
1619565980000|2021-04-27 23:26:20|83758.8|83708.8|83758.1|83708.1|83758.9|83708.9|83757.2|83707.2|9
1619565990000|2021-04-27 23:26:30|83761.1|83711.1|83758.7|83708.7|83761.1|83711.1|83757.7|83707.7|15
1619566000000|2021-04-27 23:26:40|83758.8|83708.8|83758.5|83708.5|83759.8|83709.8|83758.5|83708.5|8
1619566010000|2021-04-27 23:26:50|83759.7|83709.7|83758.7|83708.7|83759.7|83709.7|83757.9|83707.9|11
1619566020000|2021-04-27 23:27:00|83758.4|83708.4|83758.4|83708.4|83758.8|83708.8|83758.4|83708.4|9
1619566030000|2021-04-27 23:27:10|83760.2|83710.2|83758.4|83708.4|83760.3|83710.3|83758.4|83708.4|9
1619566040000|2021-04-27 23:27:20|83758.2|83708.2|83758.9|83708.9|83759.1|83709.1|83757.7|83707.7|8
1619566050000|2021-04-27 23:27:30|83759.3|83709.3|83759.7|83709.7|83760|83710|83758.9|83708.9|9
1619566060000|2021-04-27 23:27:40|83759|83709|83758.6|83708.6|83760.9|83710.9|83757.8|83707.8|12
1619566070000|2021-04-27 23:27:50|83757.7|83707.7|83758.2|83708.2|83758.6|83708.6|83757.1|83707.1|7
1619566080000|2021-04-27 23:28:00|83758.5|83708.5|83758.1|83708.1|83759.2|83709.2|83758.1|83708.1|5
1619566090000|2021-04-27 23:28:10|83757.7|83707.7|83757.6|83707.6|83758.4|83708.4|83757.1|83707.1|9
1619566100000|2021-04-27 23:28:20|83757.4|83707.4|83757.7|83707.7|83757.7|83707.7|83757.3|83707.3|3
1619566110000|2021-04-27 23:28:30|83757|83707|83759.4|83709.4|83759.6|83709.6|83757|83707|11
1619566120000|2021-04-27 23:28:40|83759.1|83709.1|83760.1|83710.1|83760.2|83710.2|83758.7|83708.7|6
1619566130000|2021-04-27 23:28:50|83759.6|83709.6|83761.5|83711.5|83761.6|83711.6|83757.8|83707.8|16
1619566140000|2021-04-27 23:29:00|83760.9|83710.9|83760.9|83710.9|83761.2|83711.2|83760.9|83710.9|6
1619566150000|2021-04-27 23:29:10|83761|83711|83760.4|83710.4|83761|83711|83760.3|83710.3|7
1619566160000|2021-04-27 23:29:20|83759.9|83709.9|83760|83710|83760.1|83710.1|83759.9|83709.9|3
1619566170000|2021-04-27 23:29:30|83760.3|83710.3|83760.3|83710.3|83760.4|83710.4|83760.2|83710.2|5
1619566180000|2021-04-27 23:29:40|83760.4|83710.4|83760.5|83710.5|83760.7|83710.7|83760.4|83710.4|4
1619566190000|2021-04-27 23:29:50|83760.4|83710.4|83759.9|83709.9|83762.2|83712.2|83759.9|83709.9|9
1619566200000|2021-04-27 23:30:00|83760.3|83710.3|83760.1|83710.1|83760.3|83710.3|83759.1|83709.1|9
1619566210000|2021-04-27 23:30:10|83760.7|83710.7|83760.2|83710.2|83760.7|83710.7|83759.8|83709.8|9
1619566220000|2021-04-27 23:30:20|83760.1|83710.1|83760|83710|83760.2|83710.2|83760|83710|3
1619566230000|2021-04-27 23:30:30|83759.7|83709.7|83760.4|83710.4|83760.4|83710.4|83759.7|83709.7|8
1619566240000|2021-04-27 23:30:40|83759.3|83709.3|83761.5|83711.5|83761.8|83711.8|83759.3|83709.3|6
1619566250000|2021-04-27 23:30:50|83760.4|83710.4|83760.1|83710.1|83760.5|83710.5|83760|83710|6
1619566260000|2021-04-27 23:31:00|83760|83710|83760|83710|83760|83710|83758.9|83708.9|8
1619566270000|2021-04-27 23:31:10|83759.7|83709.7|83756.9|83706.9|83759.7|83709.7|83755.3|83705.3|26
1619566280000|2021-04-27 23:31:20|83757.1|83707.1|83756.7|83706.7|83757.1|83707.1|83754.6|83704.6|14
1619566290000|2021-04-27 23:31:30|83756.8|83706.8|83753.4|83703.4|83756.8|83706.8|83751.9|83701.9|31
1619566300000|2021-04-27 23:31:40|83753.3|83703.3|83753.4|83703.4|83754.2|83704.2|83752.7|83702.7|12
1619566310000|2021-04-27 23:31:50|83753.6|83703.6|83758.6|83708.6|83759.7|83709.7|83753.4|83703.4|29
1619566320000|2021-04-27 23:32:00|83760.2|83710.2|83759|83709|83760.2|83710.2|83757.9|83707.9|17
1619566330000|2021-04-27 23:32:10|83759.1|83709.1|83759.4|83709.4|83760.7|83710.7|83759.1|83709.1|11
1619566340000|2021-04-27 23:32:20|83760.3|83710.3|83760.8|83710.8|83761.3|83711.3|83759.5|83709.5|8
1619566350000|2021-04-27 23:32:30|83762.6|83712.6|83760.1|83710.1|83762.6|83712.6|83760.1|83710.1|8
1619566360000|2021-04-27 23:32:40|83759.5|83709.5|83759.2|83709.2|83759.5|83709.5|83758.9|83708.9|9
1619566370000|2021-04-27 23:32:50|83758.1|83708.1|83758.6|83708.6|83759.7|83709.7|83758.1|83708.1|12
1619566380000|2021-04-27 23:33:00|83758.2|83708.2|83758.6|83708.6|83759.2|83709.2|83758.1|83708.1|12
1619566390000|2021-04-27 23:33:10|83758.5|83708.5|83758.9|83708.9|83759.1|83709.1|83758.5|83708.5|5
1619566400000|2021-04-27 23:33:20|83758.8|83708.8|83758.6|83708.6|83759.2|83709.2|83758.6|83708.6|5
1619566410000|2021-04-27 23:33:30|83758.8|83708.8|83759.8|83709.8|83761.2|83711.2|83758.8|83708.8|12
1619566420000|2021-04-27 23:33:40|83759.9|83709.9|83762.8|83712.8|83763.4|83713.4|83759.5|83709.5|16
1619566430000|2021-04-27 23:33:50|83762.7|83712.7|83761.7|83711.7|83762.7|83712.7|83761.7|83711.7|10
1619566440000|2021-04-27 23:34:00|83762|83712|83762.2|83712.2|83762.2|83712.2|83761.6|83711.6|6
1619566450000|2021-04-27 23:34:10|83762.1|83712.1|83762.8|83712.8|83763.1|83713.1|83762.1|83712.1|11
1619566460000|2021-04-27 23:34:20|83762.3|83712.3|83762.7|83712.7|83762.9|83712.9|83762.3|83712.3|5
1619566470000|2021-04-27 23:34:30|83762.5|83712.5|83762.3|83712.3|83763.9|83713.9|83762.3|83712.3|9
1619566480000|2021-04-27 23:34:40|83763|83713|83762.3|83712.3|83763.8|83713.8|83762.3|83712.3|11
1619566490000|2021-04-27 23:34:50|83763.5|83713.5|83763.8|83713.8|83764.3|83714.3|83762.8|83712.8|6
1619566500000|2021-04-27 23:35:00|83763.2|83713.2|83763.7|83713.7|83763.8|83713.8|83762.8|83712.8|6
1619566510000|2021-04-27 23:35:10|83763.6|83713.6|83762.9|83712.9|83763.6|83713.6|83762.9|83712.9|7
1619566520000|2021-04-27 23:35:20|83763.2|83713.2|83763.3|83713.3|83763.3|83713.3|83762.5|83712.5|6
1619566530000|2021-04-27 23:35:30|83762.8|83712.8|83761.8|83711.8|83763.5|83713.5|83761.6|83711.6|15
1619566540000|2021-04-27 23:35:40|83762.1|83712.1|83756.6|83706.6|83762.1|83712.1|83755.3|83705.3|12
1619566550000|2021-04-27 23:35:50|83756.5|83706.5|83758.9|83708.9|83759.7|83709.7|83753|83703|9
1619566560000|2021-04-27 23:36:00|83756.1|83706.1|83752|83702|83756.8|83706.8|83751|83701|16
1619566570000|2021-04-27 23:36:10|83751.3|83701.3|83749.6|83699.6|83752.3|83702.3|83749.6|83699.6|12
1619566580000|2021-04-27 23:36:20|83749.5|83699.5|83751.6|83701.6|83752.7|83702.7|83749.5|83699.5|16
1619566590000|2021-04-27 23:36:30|83751.5|83701.5|83751.2|83701.2|83752.1|83702.1|83749.6|83699.6|9
1619566600000|2021-04-27 23:36:40|83752|83702|83749.7|83699.7|83752|83702|83749.7|83699.7|11
1619566610000|2021-04-27 23:36:50|83748.7|83698.7|83749.6|83699.6|83749.8|83699.8|83748.5|83698.5|7
1619566620000|2021-04-27 23:37:00|83750.3|83700.3|83752.3|83702.3|83753.6|83703.6|83750.3|83700.3|6
1619566630000|2021-04-27 23:37:10|83752.6|83702.6|83751.7|83701.7|83754.2|83704.2|83751.4|83701.4|15
1619566640000|2021-04-27 23:37:20|83751.3|83701.3|83751.2|83701.2|83752.2|83702.2|83751|83701|11
1619566650000|2021-04-27 23:37:30|83749|83699|83749.1|83699.1|83750|83700|83748.2|83698.2|15
1619566660000|2021-04-27 23:37:40|83748.9|83698.9|83747.8|83697.8|83749.3|83699.3|83747.4|83697.4|22
1619566670000|2021-04-27 23:37:50|83747.9|83697.9|83747.4|83697.4|83749.1|83699.1|83747.4|83697.4|13
1619566680000|2021-04-27 23:38:00|83748.3|83698.3|83745.7|83695.7|83748.3|83698.3|83745.7|83695.7|12
1619566690000|2021-04-27 23:38:10|83745.8|83695.8|83746.9|83696.9|83749.2|83699.2|83745.8|83695.8|10
1619566700000|2021-04-27 23:38:20|83747.4|83697.4|83745|83695|83749.5|83699.5|83744.5|83694.5|20
1619566710000|2021-04-27 23:38:30|83744.8|83694.8|83746.9|83696.9|83749.2|83699.2|83744.6|83694.6|18
1619566720000|2021-04-27 23:38:40|83747.5|83697.5|83746.2|83696.2|83747.5|83697.5|83745.7|83695.7|14
1619566730000|2021-04-27 23:38:50|83749.2|83699.2|83749.9|83699.9|83754.5|83704.5|83747.8|83697.8|32
1619566740000|2021-04-27 23:39:00|83750.3|83700.3|83748.8|83698.8|83750.3|83700.3|83747.6|83697.6|18
1619566750000|2021-04-27 23:39:10|83748.9|83698.9|83747.8|83697.8|83749.5|83699.5|83747.8|83697.8|14
1619566760000|2021-04-27 23:39:20|83747.6|83697.6|83748.8|83698.8|83748.8|83698.8|83747.6|83697.6|12
1619566770000|2021-04-27 23:39:30|83751.1|83701.1|83747.9|83697.9|83751.1|83701.1|83746.4|83696.4|8
1619566780000|2021-04-27 23:39:40|83748.6|83698.6|83748.5|83698.5|83749.4|83699.4|83747.6|83697.6|6
1619566790000|2021-04-27 23:39:50|83749.5|83699.5|83748|83698|83749.9|83699.9|83748|83698|7
1619566800000|2021-04-27 23:40:00|83747.3|83697.3|83749.5|83699.5|83751.4|83701.4|83746|83696|12
1619566810000|2021-04-27 23:40:10|83748.4|83698.4|83749.7|83699.7|83751.6|83701.6|83748.2|83698.2|15
1619566820000|2021-04-27 23:40:20|83749|83699|83751.6|83701.6|83752.9|83702.9|83747.5|83697.5|23
1619566830000|2021-04-27 23:40:30|83752.4|83702.4|83752.3|83702.3|83753.5|83703.5|83751.1|83701.1|13
1619566840000|2021-04-27 23:40:40|83750.4|83700.4|83753.3|83703.3|83754.6|83704.6|83750.4|83700.4|10
1619566850000|2021-04-27 23:40:50|83752.6|83702.6|83752.2|83702.2|83752.7|83702.7|83752.2|83702.2|7
1619566860000|2021-04-27 23:41:00|83752|83702|83751.3|83701.3|83752.9|83702.9|83751.3|83701.3|7
1619566870000|2021-04-27 23:41:10|83752.4|83702.4|83751.3|83701.3|83754.5|83704.5|83751.3|83701.3|10
1619566880000|2021-04-27 23:41:20|83752.3|83702.3|83748.7|83698.7|83752.4|83702.4|83748.7|83698.7|21
1619566890000|2021-04-27 23:41:30|83751.6|83701.6|83751|83701|83753|83703|83750.4|83700.4|15
1619566900000|2021-04-27 23:41:40|83750.4|83700.4|83751.4|83701.4|83752.5|83702.5|83750.4|83700.4|14
1619566910000|2021-04-27 23:41:50|83751.7|83701.7|83753.3|83703.3|83753.3|83703.3|83750.8|83700.8|17
1619566920000|2021-04-27 23:42:00|83753|83703|83753.5|83703.5|83754.9|83704.9|83751.4|83701.4|18
1619566930000|2021-04-27 23:42:10|83752.7|83702.7|83752|83702|83752.7|83702.7|83751|83701|15
1619566940000|2021-04-27 23:42:20|83752.7|83702.7|83752.8|83702.8|83753.3|83703.3|83751.3|83701.3|13
1619566950000|2021-04-27 23:42:30|83752.1|83702.1|83751.2|83701.2|83752.1|83702.1|83749.9|83699.9|10
1619566960000|2021-04-27 23:42:40|83751.1|83701.1|83751.9|83701.9|83752.4|83702.4|83751.1|83701.1|11
1619566970000|2021-04-27 23:42:50|83750.8|83700.8|83750.2|83700.2|83751.2|83701.2|83750.1|83700.1|9
1619566980000|2021-04-27 23:43:00|83750.1|83700.1|83752.4|83702.4|83752.4|83702.4|83749.5|83699.5|10
1619566990000|2021-04-27 23:43:10|83752.5|83702.5|83750.4|83700.4|83753.1|83703.1|83750.4|83700.4|11
1619567000000|2021-04-27 23:43:20|83750.5|83700.5|83751.8|83701.8|83751.8|83701.8|83749.1|83699.1|12
1619567010000|2021-04-27 23:43:30|83752.1|83702.1|83753.2|83703.2|83753.2|83703.2|83750.7|83700.7|6
1619567020000|2021-04-27 23:43:40|83752.6|83702.6|83751.3|83701.3|83752.6|83702.6|83748.8|83698.8|12
1619567030000|2021-04-27 23:43:50|83751.4|83701.4|83753.4|83703.4|83753.7|83703.7|83749.9|83699.9|16
1619567040000|2021-04-27 23:44:00|83753.3|83703.3|83753.8|83703.8|83753.8|83703.8|83748.3|83698.3|7
1619567050000|2021-04-27 23:44:10|83754.7|83704.7|83751.1|83701.1|83754.7|83704.7|83749.1|83699.1|18
1619567060000|2021-04-27 23:44:20|83751.8|83701.8|83751.3|83701.3|83751.8|83701.8|83750.5|83700.5|14
1619567070000|2021-04-27 23:44:30|83751.1|83701.1|83750.8|83700.8|83751.6|83701.6|83750.8|83700.8|11
1619567080000|2021-04-27 23:44:40|83752.8|83702.8|83753.7|83703.7|83753.8|83703.8|83752|83702|10
1619567090000|2021-04-27 23:44:50|83753.8|83703.8|83749.8|83699.8|83753.8|83703.8|83747.3|83697.3|21
1619567100000|2021-04-27 23:45:00|83748.4|83698.4|83750.3|83700.3|83752.2|83702.2|83748.4|83698.4|12
1619567110000|2021-04-27 23:45:10|83750|83700|83751.5|83701.5|83752.4|83702.4|83749.9|83699.9|13
1619567120000|2021-04-27 23:45:20|83751.2|83701.2|83747.2|83697.2|83751.2|83701.2|83746.7|83696.7|20
1619567130000|2021-04-27 23:45:30|83746.4|83696.4|83749.7|83699.7|83750|83700|83746.1|83696.1|25
1619567140000|2021-04-27 23:45:40|83749|83699|83746|83696|83750.2|83700.2|83743.3|83693.3|41
1619567150000|2021-04-27 23:45:50|83744.5|83694.5|83744.8|83694.8|83751|83701|83738.2|83688.2|40
1619567160000|2021-04-27 23:46:00|83744.5|83694.5|83747.5|83697.5|83748.9|83698.9|83743|83693|27
1619567170000|2021-04-27 23:46:10|83747.1|83697.1|83749.3|83699.3|83751.5|83701.5|83746.2|83696.2|48
1619567180000|2021-04-27 23:46:20|83749.7|83699.7|83750.8|83700.8|83752.1|83702.1|83748.4|83698.4|18
1619567190000|2021-04-27 23:46:30|83749.7|83699.7|83751.4|83701.4|83752.8|83702.8|83749.3|83699.3|49
1619567200000|2021-04-27 23:46:40|83750.3|83700.3|83752.8|83702.8|83755.2|83705.2|83750.2|83700.2|31
1619567210000|2021-04-27 23:46:50|83754.3|83704.3|83754.4|83704.4|83755.8|83705.8|83751.5|83701.5|45
1619567220000|2021-04-27 23:47:00|83751.5|83701.5|83755.2|83705.2|83756.6|83706.6|83751.5|83701.5|25
1619567230000|2021-04-27 23:47:10|83755|83705|83747.6|83697.6|83756|83706|83747.6|83697.6|55
1619567240000|2021-04-27 23:47:20|83748|83698|83746.1|83696.1|83748.5|83698.5|83746.1|83696.1|24
1619567250000|2021-04-27 23:47:30|83745.6|83695.6|83747.8|83697.8|83748.7|83698.7|83744.7|83694.7|37
1619567260000|2021-04-27 23:47:40|83748|83698|83748.2|83698.2|83750|83700|83746.6|83696.6|57
1619567270000|2021-04-27 23:47:50|83748|83698|83751.1|83701.1|83752.5|83702.5|83746|83696|52
1619567280000|2021-04-27 23:48:00|83750.8|83700.8|83746.8|83696.8|83751.8|83701.8|83746.8|83696.8|10
1619567290000|2021-04-27 23:48:10|83746.7|83696.7|83751.9|83701.9|83753.5|83703.5|83746.6|83696.6|30
1619567300000|2021-04-27 23:48:20|83751.4|83701.4|83752|83702|83753.7|83703.7|83750.1|83700.1|9
1619567310000|2021-04-27 23:48:30|83750.6|83700.6|83751.5|83701.5|83752.2|83702.2|83750.3|83700.3|8
1619567320000|2021-04-27 23:48:40|83750.8|83700.8|83750.9|83700.9|83752.1|83702.1|83749.5|83699.5|28
1619567330000|2021-04-27 23:48:50|83750.8|83700.8|83748.9|83698.9|83752.1|83702.1|83748.6|83698.6|25
1619567340000|2021-04-27 23:49:00|83748.8|83698.8|83748.1|83698.1|83750.6|83700.6|83747.3|83697.3|16
1619567350000|2021-04-27 23:49:10|83749.4|83699.4|83751.4|83701.4|83751.5|83701.5|83748.3|83698.3|37
1619567360000|2021-04-27 23:49:20|83751.3|83701.3|83754.1|83704.1|83755.2|83705.2|83749|83699|54
1619567370000|2021-04-27 23:49:30|83754.3|83704.3|83756.4|83706.4|83756.4|83706.4|83753.4|83703.4|45
1619567380000|2021-04-27 23:49:40|83755.5|83705.5|83753.4|83703.4|83755.5|83705.5|83750.3|83700.3|29
1619567390000|2021-04-27 23:49:50|83753.2|83703.2|83754|83704|83754|83704|83750.5|83700.5|54
1619567400000|2021-04-27 23:50:00|83753.7|83703.7|83755|83705|83756.4|83706.4|83753|83703|52
1619567410000|2021-04-27 23:50:10|83754.9|83704.9|83754|83704|83755.6|83705.6|83753.4|83703.4|51
1619567420000|2021-04-27 23:50:20|83754.1|83704.1|83757.4|83707.4|83758.4|83708.4|83753|83703|58
1619567430000|2021-04-27 23:50:30|83757.9|83707.9|83763.1|83713.1|83763.5|83713.5|83755.5|83705.5|61
1619567440000|2021-04-27 23:50:40|83762.3|83712.3|83761.1|83711.1|83763.5|83713.5|83759.9|83709.9|57
1619567450000|2021-04-27 23:50:50|83760.7|83710.7|83761|83711|83762.3|83712.3|83760.7|83710.7|12
1619567460000|2021-04-27 23:51:00|83760.9|83710.9|83758.5|83708.5|83762.1|83712.1|83758.5|83708.5|68
1619567470000|2021-04-27 23:51:10|83759.1|83709.1|83759.1|83709.1|83760.5|83710.5|83756.8|83706.8|55
1619567480000|2021-04-27 23:51:20|83759|83709|83758.3|83708.3|83759.9|83709.9|83757|83707|69
1619567490000|2021-04-27 23:51:30|83758|83708|83757|83707|83759.1|83709.1|83755.4|83705.4|60
1619567500000|2021-04-27 23:51:40|83757.6|83707.6|83760.1|83710.1|83760.8|83710.8|83755.7|83705.7|56
1619567510000|2021-04-27 23:51:50|83759|83709|83757.8|83707.8|83760.2|83710.2|83756.3|83706.3|54
1619567520000|2021-04-27 23:52:00|83756.9|83706.9|83757.9|83707.9|83759.1|83709.1|83755.5|83705.5|57
1619567530000|2021-04-27 23:52:10|83757.5|83707.5|83757.8|83707.8|83760.4|83710.4|83756.8|83706.8|48
1619567540000|2021-04-27 23:52:20|83757.6|83707.6|83758.7|83708.7|83759.7|83709.7|83756.1|83706.1|69
1619567550000|2021-04-27 23:52:30|83757|83707|83757.2|83707.2|83758.5|83708.5|83754.8|83704.8|75
1619567560000|2021-04-27 23:52:40|83757.7|83707.7|83757.4|83707.4|83758.2|83708.2|83755.2|83705.2|69
1619567570000|2021-04-27 23:52:50|83756|83706|83755.6|83705.6|83756.9|83706.9|83752.4|83702.4|62
1619567580000|2021-04-27 23:53:00|83756|83706|83756.1|83706.1|83756.9|83706.9|83753.7|83703.7|51
1619567590000|2021-04-27 23:53:10|83754.9|83704.9|83755.7|83705.7|83758.3|83708.3|83754.8|83704.8|73
1619567600000|2021-04-27 23:53:20|83756.1|83706.1|83757.2|83707.2|83758.2|83708.2|83754.8|83704.8|67
1619567610000|2021-04-27 23:53:30|83757.6|83707.6|83757.3|83707.3|83758.6|83708.6|83755.6|83705.6|71
1619567620000|2021-04-27 23:53:40|83757|83707|83757.9|83707.9|83758.6|83708.6|83755|83705|61
1619567630000|2021-04-27 23:53:50|83758.1|83708.1|83756.3|83706.3|83758.2|83708.2|83754.9|83704.9|72
1619567640000|2021-04-27 23:54:00|83756.7|83706.7|83757.4|83707.4|83758.8|83708.8|83754.6|83704.6|69
1619567650000|2021-04-27 23:54:10|83757.2|83707.2|83758|83708|83758.2|83708.2|83755.5|83705.5|42
1619567660000|2021-04-27 23:54:20|83758.1|83708.1|83757|83707|83758.6|83708.6|83754.4|83704.4|68
1619567670000|2021-04-27 23:54:30|83756.8|83706.8|83756.5|83706.5|83758.8|83708.8|83754.7|83704.7|61
1619567680000|2021-04-27 23:54:40|83756.6|83706.6|83754.6|83704.6|83758.3|83708.3|83754.3|83704.3|60
1619567690000|2021-04-27 23:54:50|83755.3|83705.3|83753|83703|83756.4|83706.4|83753|83703|38
1619567700000|2021-04-27 23:55:00|83754.6|83704.6|83755.9|83705.9|83757.3|83707.3|83752.3|83702.3|55
1619567710000|2021-04-27 23:55:10|83755.4|83705.4|83756.1|83706.1|83757|83707|83750.5|83700.5|62
1619567720000|2021-04-27 23:55:20|83754.8|83704.8|83754.8|83704.8|83756.3|83706.3|83753.5|83703.5|39
1619567730000|2021-04-27 23:55:30|83754.6|83704.6|83755.4|83705.4|83756.2|83706.2|83752.9|83702.9|34
1619567740000|2021-04-27 23:55:40|83757.3|83707.3|83754.8|83704.8|83757.3|83707.3|83754.2|83704.2|8
1619567750000|2021-04-27 23:55:50|83757.7|83707.7|83755|83705|83757.7|83707.7|83754.9|83704.9|4
1619567760000|2021-04-27 23:56:00|83754.6|83704.6|83757.2|83707.2|83757.5|83707.5|83752.2|83702.2|61
1619567770000|2021-04-27 23:56:10|83757.4|83707.4|83752|83702|83757.4|83707.4|83752|83702|12
1619567780000|2021-04-27 23:56:20|83747.2|83697.2|83755|83705|83756.5|83706.5|83747.2|83697.2|30
1619567790000|2021-04-27 23:56:30|83754.4|83704.4|83755.3|83705.3|83755.7|83705.7|83753.4|83703.4|28
1619567800000|2021-04-27 23:56:40|83754.9|83704.9|83755.8|83705.8|83758.1|83708.1|83752.1|83702.1|36
1619567810000|2021-04-27 23:56:50|83754.5|83704.5|83754.7|83704.7|83756.6|83706.6|83751.8|83701.8|39
1619567820000|2021-04-27 23:57:00|83752.9|83702.9|83758.3|83708.3|83758.3|83708.3|83752.1|83702.1|20
1619567830000|2021-04-27 23:57:10|83755.9|83705.9|83757.3|83707.3|83760|83710|83755.2|83705.2|10
1619567840000|2021-04-27 23:57:20|83757.1|83707.1|83756|83706|83757.8|83707.8|83754.8|83704.8|36
1619567850000|2021-04-27 23:57:30|83755.9|83705.9|83754.6|83704.6|83756.4|83706.4|83753.4|83703.4|49
1619567860000|2021-04-27 23:57:40|83753.9|83703.9|83756.1|83706.1|83757.1|83707.1|83753.9|83703.9|43
1619567870000|2021-04-27 23:57:50|83756|83706|83758.9|83708.9|83760.7|83710.7|83755.4|83705.4|65
1619567880000|2021-04-27 23:58:00|83759|83709|83758.1|83708.1|83759.9|83709.9|83757.5|83707.5|51
1619567890000|2021-04-27 23:58:10|83759.2|83709.2|83757.9|83707.9|83759.2|83709.2|83756.5|83706.5|22
1619567900000|2021-04-27 23:58:20|83756.9|83706.9|83757.9|83707.9|83760|83710|83755.9|83705.9|20
1619567910000|2021-04-27 23:58:30|83758|83708|83758.7|83708.7|83759.8|83709.8|83757.1|83707.1|34
1619567920000|2021-04-27 23:58:40|83758.2|83708.2|83756.5|83706.5|83760.1|83710.1|83756|83706|20
1619567930000|2021-04-27 23:58:50|83757.6|83707.6|83759.2|83709.2|83760.9|83710.9|83754|83704|54
1619567940000|2021-04-27 23:59:00|83759.3|83709.3|83759.3|83709.3|83760.1|83710.1|83757.5|83707.5|21
1619567950000|2021-04-27 23:59:10|83758.7|83708.7|83759.6|83709.6|83761.2|83711.2|83757.5|83707.5|22
1619567960000|2021-04-27 23:59:20|83760.3|83710.3|83757.4|83707.4|83760.4|83710.4|83756.6|83706.6|36
1619567970000|2021-04-27 23:59:30|83756.9|83706.9|83758.8|83708.8|83761.1|83711.1|83756.9|83706.9|13
1619567980000|2021-04-27 23:59:40|83757.4|83707.4|83758.2|83708.2|83759.6|83709.6|83756.5|83706.5|20
1619567990000|2021-04-27 23:59:50|83756.9|83706.9|83755.9|83705.9|83759.1|83709.1|83755.3|83705.3|20
1619568000000|2021-04-28 00:00:00|83756|83706|83762.6|83712.6|83764|83714|83754|83704|57
1619568010000|2021-04-28 00:00:10|83762.3|83712.3|83768.9|83718.9|83770.2|83720.2|83762.2|83712.2|25
1619568020000|2021-04-28 00:00:20|83768|83718|83769.4|83719.4|83769.5|83719.5|83767|83717|22
1619568030000|2021-04-28 00:00:30|83769.5|83719.5|83768.8|83718.8|83771|83721|83768.1|83718.1|20
1619568040000|2021-04-28 00:00:40|83768.7|83718.7|83769.8|83719.8|83769.9|83719.9|83768.7|83718.7|12
1619568050000|2021-04-28 00:00:50|83768.7|83718.7|83770.9|83720.9|83772.9|83722.9|83768.4|83718.4|33
1619568060000|2021-04-28 00:01:00|83770.5|83720.5|83775.2|83725.2|83778.8|83728.8|83769.2|83719.2|29
1619568070000|2021-04-28 00:01:10|83778|83728|83776.6|83726.6|83778|83728|83774.2|83724.2|21
1619568080000|2021-04-28 00:01:20|83775.3|83725.3|83773.9|83723.9|83775.3|83725.3|83773.9|83723.9|10
1619568090000|2021-04-28 00:01:30|83773.5|83723.5|83782.9|83732.9|83784.6|83734.6|83772.6|83722.6|27
1619568100000|2021-04-28 00:01:40|83785.1|83735.1|83786.8|83736.8|83786.8|83736.8|83780.9|83730.9|37
1619568110000|2021-04-28 00:01:50|83786.7|83736.7|83789.1|83739.1|83789.5|83739.5|83786.3|83736.3|28
1619568120000|2021-04-28 00:02:00|83788.8|83738.8|83793.2|83743.2|83795|83745|83787.9|83737.9|48
1619568130000|2021-04-28 00:02:10|83793.5|83743.5|83792.4|83742.4|83797.1|83747.1|83792.4|83742.4|39
1619568140000|2021-04-28 00:02:20|83792.8|83742.8|83792.8|83742.8|83794.5|83744.5|83792.7|83742.7|27
1619568150000|2021-04-28 00:02:30|83793.1|83743.1|83793.2|83743.2|83794.4|83744.4|83791.4|83741.4|15
1619568160000|2021-04-28 00:02:40|83792.9|83742.9|83793.2|83743.2|83794.7|83744.7|83792.9|83742.9|14
1619568170000|2021-04-28 00:02:50|83793.7|83743.7|83794.8|83744.8|83795.1|83745.1|83791.7|83741.7|26
1619568180000|2021-04-28 00:03:00|83794.3|83744.3|83796.5|83746.5|83796.6|83746.6|83793.7|83743.7|27
1619568190000|2021-04-28 00:03:10|83797.1|83747.1|83802.9|83752.9|83803.6|83753.6|83796.9|83746.9|37
1619568200000|2021-04-28 00:03:20|83802.4|83752.4|83803.7|83753.7|83805.5|83755.5|83801.2|83751.2|27
1619568210000|2021-04-28 00:03:30|83803.8|83753.8|83803.7|83753.7|83804.1|83754.1|83802.7|83752.7|16
1619568220000|2021-04-28 00:03:40|83803.3|83753.3|83804.7|83754.7|83804.7|83754.7|83803.1|83753.1|13
1619568230000|2021-04-28 00:03:50|83804.4|83754.4|83804.6|83754.6|83806.3|83756.3|83802.3|83752.3|14
1619568240000|2021-04-28 00:04:00|83802.9|83752.9|83803.1|83753.1|83804.8|83754.8|83802.7|83752.7|19
1619568250000|2021-04-28 00:04:10|83803.2|83753.2|83813.2|83742.9|83813.2|83753.5|83802|83742.9|7
1619568260000|2021-04-28 00:04:20|83803.1|83753.1|83803.5|83753.5|83813.3|83753.7|83800.7|83742.5|22
1619568270000|2021-04-28 00:04:30|83802.7|83752.7|83796.6|83746.6|83802.7|83752.7|83796.2|83746.2|25
1619568280000|2021-04-28 00:04:40|83795.9|83745.9|83795.5|83745.5|83796.1|83746.1|83793.1|83743.1|18
1619568290000|2021-04-28 00:04:50|83795.2|83745.2|83795.2|83745.2|83796.9|83746.9|83794.7|83744.7|10
1619568300000|2021-04-28 00:05:00|83794.9|83744.9|83796.1|83746.1|83797.8|83747.8|83794.9|83744.9|12
1619568310000|2021-04-28 00:05:10|83796|83746|83795.2|83745.2|83797.9|83747.9|83795.1|83745.1|10
1619568320000|2021-04-28 00:05:20|83797.3|83747.3|83796.5|83746.5|83797.3|83747.3|83795|83745|10
1619568330000|2021-04-28 00:05:30|83797.1|83747.1|83798.2|83748.2|83799.7|83749.7|83796.5|83746.5|15
1619568340000|2021-04-28 00:05:40|83798|83748|83798.5|83748.5|83799.3|83749.3|83797.6|83747.6|17
1619568350000|2021-04-28 00:05:50|83798.1|83748.1|83794|83744|83800.1|83750.1|83793.7|83743.7|25
1619568360000|2021-04-28 00:06:00|83793.8|83743.8|83792.7|83742.7|83795.5|83745.5|83789.2|83739.2|26
1619568370000|2021-04-28 00:06:10|83792.5|83742.5|83794.7|83744.7|83795.3|83745.3|83792.5|83742.5|16
1619568380000|2021-04-28 00:06:20|83793.8|83743.8|83792.1|83742.1|83796.3|83746.3|83792.1|83742.1|19
1619568390000|2021-04-28 00:06:30|83792|83742|83786.9|83736.9|83792.2|83742.2|83784.4|83734.4|34
1619568400000|2021-04-28 00:06:40|83786|83736|83786.6|83736.6|83787.8|83737.8|83785.3|83735.3|13
1619568410000|2021-04-28 00:06:50|83786.2|83736.2|83788|83738|83789.3|83739.3|83786.2|83736.2|10
1619568420000|2021-04-28 00:07:00|83788.6|83738.6|83784.1|83734.1|83788.6|83738.6|83783.8|83733.8|17
1619568430000|2021-04-28 00:07:10|83783.6|83733.6|83789.8|83739.8|83793|83743|83783.1|83733.1|43
1619568440000|2021-04-28 00:07:20|83790.6|83740.6|83791|83741|83791|83741|83788.1|83738.1|17
1619568450000|2021-04-28 00:07:30|83791.3|83741.3|83793.7|83743.7|83794.7|83744.7|83790|83740|22
1619568460000|2021-04-28 00:07:40|83793.9|83743.9|83794.1|83744.1|83795.2|83745.2|83792.7|83742.7|19
1619568470000|2021-04-28 00:07:50|83794.5|83744.5|83793.1|83743.1|83795.3|83745.3|83792.4|83742.4|34
1619568480000|2021-04-28 00:08:00|83793.6|83743.6|83790.6|83740.6|83793.7|83743.7|83790.3|83740.3|16
1619568490000|2021-04-28 00:08:10|83790.3|83740.3|83793.3|83743.3|83793.8|83743.8|83789.9|83739.9|21
1619568500000|2021-04-28 00:08:20|83792.9|83742.9|83790|83740|83792.9|83742.9|83789|83739|14
1619568510000|2021-04-28 00:08:30|83787.2|83737.2|83791.4|83741.4|83791.4|83741.4|83785.4|83735.4|20
1619568520000|2021-04-28 00:08:40|83791|83741|83790.3|83740.3|83791.1|83741.1|83790|83740|11
1619568530000|2021-04-28 00:08:50|83790.4|83740.4|83790.7|83740.7|83793.4|83743.4|83790.2|83740.2|36
1619568540000|2021-04-28 00:09:00|83791.2|83741.2|83793.7|83743.7|83794.4|83744.4|83790|83740|19
1619568550000|2021-04-28 00:09:10|83794.3|83744.3|83796.4|83746.4|83797.9|83747.9|83792.6|83742.6|56
1619568560000|2021-04-28 00:09:20|83795.8|83745.8|83797.8|83747.8|83799.8|83749.8|83794.8|83744.8|49
1619568570000|2021-04-28 00:09:30|83797.4|83747.4|83796.5|83746.5|83797.4|83747.4|83794.4|83744.4|21
1619568580000|2021-04-28 00:09:40|83796.9|83746.9|83806.6|83756.6|83806.9|83756.9|83796.9|83746.9|40
1619568590000|2021-04-28 00:09:50|83806.1|83756.1|83808.1|83758.1|83809.4|83759.4|83805|83755|30
1619568600000|2021-04-28 00:10:00|83808.6|83758.6|83807.2|83757.2|83808.9|83758.9|83805.4|83755.4|19
1619568610000|2021-04-28 00:10:10|83807.1|83757.1|83805.8|83755.8|83807.4|83757.4|83803.3|83753.3|31
1619568620000|2021-04-28 00:10:20|83805.7|83755.7|83808.8|83758.8|83811.4|83761.4|83805.4|83755.4|22
1619568630000|2021-04-28 00:10:30|83806|83756|83809|83759|83809|83759|83804.9|83754.9|11
1619568640000|2021-04-28 00:10:40|83808|83758|83803.4|83753.4|83808|83758|83801|83751|20
1619568650000|2021-04-28 00:10:50|83803.6|83753.6|83802|83752|83807|83757|83802|83752|10
1619568660000|2021-04-28 00:11:00|83801.1|83751.1|83797|83747|83801.1|83751.1|83794.1|83744.1|45
1619568670000|2021-04-28 00:11:10|83796.7|83746.7|83795.4|83745.4|83797.7|83747.7|83795.2|83745.2|13
1619568680000|2021-04-28 00:11:20|83795.2|83745.2|83798|83748|83798.7|83748.7|83794.9|83744.9|16
1619568690000|2021-04-28 00:11:30|83798.2|83748.2|83797.5|83747.5|83799.3|83749.3|83796.7|83746.7|13
1619568700000|2021-04-28 00:11:40|83793.3|83743.3|83794.9|83744.9|83796.4|83746.4|83791.8|83741.8|12
1619568710000|2021-04-28 00:11:50|83795.2|83745.2|83798.2|83748.2|83799.3|83749.3|83794.3|83744.3|31
1619568720000|2021-04-28 00:12:00|83797.8|83747.8|83794.7|83744.7|83799.1|83749.1|83794.2|83744.2|33
1619568730000|2021-04-28 00:12:10|83794.5|83744.5|83797.4|83747.4|83799.3|83749.3|83794.1|83744.1|31
1619568740000|2021-04-28 00:12:20|83798.3|83748.3|83796.3|83746.3|83798.3|83748.3|83796.2|83746.2|14
1619568750000|2021-04-28 00:12:30|83796.1|83746.1|83794|83744|83796.9|83746.9|83791.4|83741.4|33
1619568760000|2021-04-28 00:12:40|83794.7|83744.7|83794.5|83744.5|83796.7|83746.7|83792.3|83742.3|44
1619568770000|2021-04-28 00:12:50|83794.1|83744.1|83793.8|83743.8|83794.4|83744.4|83791.5|83741.5|23
1619568780000|2021-04-28 00:13:00|83793.5|83743.5|83794.8|83744.8|83794.8|83744.8|83792.4|83742.4|15
1619568790000|2021-04-28 00:13:10|83794.5|83744.5|83794.4|83744.4|83796.6|83746.6|83793.3|83743.3|4
1619568800000|2021-04-28 00:13:20|83794.2|83744.2|83793.3|83743.3|83799.3|83749.3|83792.8|83742.8|14
1619568810000|2021-04-28 00:13:30|83793.8|83743.8|83794.5|83744.5|83795.6|83745.6|83792.6|83742.6|9
1619568820000|2021-04-28 00:13:40|83793|83743|83795.2|83745.2|83795.2|83745.2|83793|83743|6
1619568830000|2021-04-28 00:13:50|83794.7|83744.7|83798.7|83748.7|83798.7|83748.7|83794.1|83744.1|11
1619568840000|2021-04-28 00:14:00|83797.9|83747.9|83795.5|83745.5|83798.8|83748.8|83795.5|83745.5|31
1619568850000|2021-04-28 00:14:10|83794.6|83744.6|83805.1|83755.1|83806.5|83756.5|83794.5|83744.5|47
1619568860000|2021-04-28 00:14:20|83805.8|83755.8|83804.5|83754.5|83807.3|83757.3|83803.5|83753.5|33
1619568870000|2021-04-28 00:14:30|83803.8|83753.8|83803.5|83753.5|83804.1|83754.1|83802.5|83752.5|21
1619568880000|2021-04-28 00:14:40|83803.1|83753.1|83800.1|83750.1|83803.5|83753.5|83799.6|83749.6|28
1619568890000|2021-04-28 00:14:50|83799.5|83749.5|83802.6|83752.6|83805.1|83755.1|83798.4|83748.4|26
1619568900000|2021-04-28 00:15:00|83803.2|83753.2|83800|83750|83803.2|83753.2|83798.5|83748.5|37
1619568910000|2021-04-28 00:15:10|83802.2|83752.2|83801.9|83751.9|83802.7|83752.7|83797.1|83747.1|46
1619568920000|2021-04-28 00:15:20|83801.5|83751.5|83801|83751|83802.1|83752.1|83799.9|83749.9|28
1619568930000|2021-04-28 00:15:30|83801.2|83751.2|83803.4|83753.4|83803.7|83753.7|83800.9|83750.9|30
1619568940000|2021-04-28 00:15:40|83803|83753|83804|83754|83807.6|83757.6|83803|83753|33
1619568950000|2021-04-28 00:15:50|83805.4|83755.4|83808.4|83758.4|83809.9|83759.9|83804.6|83754.6|38
1619568960000|2021-04-28 00:16:00|83809|83759|83808.9|83758.9|83811.1|83761.1|83807.1|83757.1|28
1619568970000|2021-04-28 00:16:10|83809.1|83759.1|83807.8|83757.8|83810|83760|83806.8|83756.8|19
1619568980000|2021-04-28 00:16:20|83806.9|83756.9|83813.1|83763.1|83813.1|83763.1|83804.5|83754.5|46
1619568990000|2021-04-28 00:16:30|83813.2|83763.2|83813.4|83763.4|83814|83764|83809.7|83759.7|18
1619569000000|2021-04-28 00:16:40|83813|83763|83814.4|83764.4|83814.4|83764.4|83811.1|83761.1|12
1619569010000|2021-04-28 00:16:50|83814.2|83764.2|83811.4|83761.4|83814.2|83764.2|83811.4|83761.4|14
1619569020000|2021-04-28 00:17:00|83811.6|83761.6|83812.6|83762.6|83812.9|83762.9|83810.7|83760.7|14
1619569030000|2021-04-28 00:17:10|83812.1|83762.1|83811.4|83761.4|83813.3|83763.3|83810.3|83760.3|20
1619569040000|2021-04-28 00:17:20|83811.5|83761.5|83811.6|83761.6|83814.1|83764.1|83811|83761|14
1619569050000|2021-04-28 00:17:30|83811.8|83761.8|83813.9|83763.9|83815.9|83765.9|83811.2|83761.2|30
1619569060000|2021-04-28 00:17:40|83814.2|83764.2|83816.2|83766.2|83816.4|83766.4|83814|83764|12
1619569070000|2021-04-28 00:17:50|83816.1|83766.1|83814.5|83764.5|83818.9|83768.9|83814.5|83764.5|13
1619569080000|2021-04-28 00:18:00|83814.7|83764.7|83809.2|83759.2|83815.5|83765.5|83808.2|83758.2|30
1619569090000|2021-04-28 00:18:10|83808.2|83758.2|83807.3|83757.3|83809.7|83759.7|83807.1|83757.1|22
1619569100000|2021-04-28 00:18:20|83806.8|83756.8|83807.8|83757.8|83810.2|83760.2|83806.1|83756.1|23
1619569110000|2021-04-28 00:18:30|83807.4|83757.4|83805.2|83755.2|83809.3|83759.3|83805.2|83755.2|21
1619569120000|2021-04-28 00:18:40|83805.1|83755.1|83805.5|83755.5|83807.6|83757.6|83804.1|83754.1|20
1619569130000|2021-04-28 00:18:50|83805.4|83755.4|83808.3|83758.3|83808.3|83758.3|83805.2|83755.2|19
1619569140000|2021-04-28 00:19:00|83808.2|83758.2|83808.6|83758.6|83810.8|83760.8|83806.9|83756.9|9
1619569150000|2021-04-28 00:19:10|83811.6|83761.6|83805.3|83755.3|83811.6|83761.6|83803.7|83753.7|15
1619569160000|2021-04-28 00:19:20|83806.7|83756.7|83808.5|83758.5|83808.5|83758.5|83805.3|83755.3|14
1619569170000|2021-04-28 00:19:30|83807.6|83757.6|83805.1|83755.1|83807.6|83757.6|83802.3|83752.3|25
1619569180000|2021-04-28 00:19:40|83804.6|83754.6|83804|83754|83804.7|83754.7|83803.3|83753.3|9
1619569190000|2021-04-28 00:19:50|83803.8|83753.8|83806.8|83756.8|83807.5|83757.5|83803.8|83753.8|20
1619569200000|2021-04-28 00:20:00|83806.1|83756.1|83810.4|83760.4|83812.4|83762.4|83804.9|83754.9|27
1619569210000|2021-04-28 00:20:10|83810.8|83760.8|83811.5|83761.5|83812.4|83762.4|83809.6|83759.6|28
1619569220000|2021-04-28 00:20:20|83811.4|83761.4|83809.3|83759.3|83811.4|83761.4|83809.3|83759.3|10
1619569230000|2021-04-28 00:20:30|83809.1|83759.1|83809.7|83759.7|83811.2|83761.2|83809.1|83759.1|16
1619569240000|2021-04-28 00:20:40|83809.9|83759.9|83808.8|83758.8|83814.5|83764.5|83808.4|83758.4|11
1619569250000|2021-04-28 00:20:50|83808.5|83758.5|83806.7|83756.7|83811.4|83761.4|83806.7|83756.7|17
1619569260000|2021-04-28 00:21:00|83805.9|83755.9|83807.8|83757.8|83809.9|83759.9|83805.9|83755.9|19
1619569270000|2021-04-28 00:21:10|83808.3|83758.3|83808.7|83758.7|83810.7|83760.7|83808.1|83758.1|23
1619569280000|2021-04-28 00:21:20|83809.3|83759.3|83808.7|83758.7|83812.9|83762.9|83808.1|83758.1|32
1619569290000|2021-04-28 00:21:30|83810.6|83760.6|83819.8|83769.8|83828.7|83778.7|83809.8|83759.8|71
1619569300000|2021-04-28 00:21:40|83820.4|83770.4|83820.9|83770.9|83826.9|83776.9|83820.1|83770.1|70
1619569310000|2021-04-28 00:21:50|83820|83770|83818.6|83768.6|83820.5|83770.5|83818.1|83768.1|23
1619569320000|2021-04-28 00:22:00|83817.7|83767.7|83817.2|83767.2|83821.5|83771.5|83816.9|83766.9|63
1619569330000|2021-04-28 00:22:10|83817.6|83767.6|83815.9|83765.9|83817.8|83767.8|83815.5|83765.5|36
1619569340000|2021-04-28 00:22:20|83816.2|83766.2|83814.1|83764.1|83816.2|83766.2|83813.2|83763.2|55
1619569350000|2021-04-28 00:22:30|83814|83764|83805.5|83755.5|83814.1|83764.1|83804|83754|30
1619569360000|2021-04-28 00:22:40|83805.4|83755.4|83808|83758|83808|83758|83805.4|83755.4|16
1619569370000|2021-04-28 00:22:50|83808.2|83758.2|83807.9|83757.9|83810.7|83760.7|83807.7|83757.7|14
1619569380000|2021-04-28 00:23:00|83808|83758|83803.7|83753.7|83808|83758|83803.2|83753.2|19
1619569390000|2021-04-28 00:23:10|83803.5|83753.5|83804.3|83754.3|83804.9|83754.9|83803.5|83753.5|17
1619569400000|2021-04-28 00:23:20|83804.2|83754.2|83807.9|83757.9|83808.1|83758.1|83803.9|83753.9|9
1619569410000|2021-04-28 00:23:30|83807.6|83757.6|83806.3|83756.3|83807.6|83757.6|83805.2|83755.2|14
1619569420000|2021-04-28 00:23:40|83806.5|83756.5|83801.2|83751.2|83807.1|83757.1|83796.9|83746.9|44
1619569430000|2021-04-28 00:23:50|83801.3|83751.3|83799.9|83749.9|83802.2|83752.2|83798.3|83748.3|50
1619569440000|2021-04-28 00:24:00|83800.1|83750.1|83797.9|83747.9|83800.2|83750.2|83797.9|83747.9|22
1619569450000|2021-04-28 00:24:10|83798|83748|83802.6|83752.6|83803.6|83753.6|83798|83748|34
1619569460000|2021-04-28 00:24:20|83802.5|83752.5|83805.1|83755.1|83805.9|83755.9|83800.9|83750.9|45
1619569470000|2021-04-28 00:24:30|83804.7|83754.7|83805.6|83755.6|83807.3|83757.3|83804.7|83754.7|17
1619569480000|2021-04-28 00:24:40|83805.5|83755.5|83808.2|83758.2|83808.7|83758.7|83805.5|83755.5|39
1619569490000|2021-04-28 00:24:50|83808.4|83758.4|83807.9|83757.9|83808.5|83758.5|83807.7|83757.7|12
1619569500000|2021-04-28 00:25:00|83807.7|83757.7|83807.7|83757.7|83810.8|83760.8|83807.7|83757.7|12
1619569510000|2021-04-28 00:25:10|83807.5|83757.5|83806.1|83756.1|83807.5|83757.5|83804.8|83754.8|19
1619569520000|2021-04-28 00:25:20|83806|83756|83807.8|83757.8|83809.5|83759.5|83806|83756|15
1619569530000|2021-04-28 00:25:30|83807.6|83757.6|83808.7|83758.7|83810.9|83760.9|83807.2|83757.2|19
1619569540000|2021-04-28 00:25:40|83808.9|83758.9|83808.8|83758.8|83809.8|83759.8|83808.8|83758.8|24
1619569550000|2021-04-28 00:25:50|83808.9|83758.9|83809.4|83759.4|83809.4|83759.4|83808.9|83758.9|3
1619569560000|2021-04-28 00:26:00|83809.1|83759.1|83811|83761|83813.5|83763.5|83809.1|83759.1|9
1619569570000|2021-04-28 00:26:10|83810.8|83760.8|83808.7|83758.7|83811.2|83761.2|83808.2|83758.2|17
1619569580000|2021-04-28 00:26:20|83807.7|83757.7|83806.4|83756.4|83811|83761|83805.5|83755.5|23
1619569590000|2021-04-28 00:26:30|83805.7|83755.7|83807.5|83757.5|83807.5|83757.5|83805.6|83755.6|33
1619569600000|2021-04-28 00:26:40|83807.3|83757.3|83808.9|83758.9|83809.4|83759.4|83807.3|83757.3|15
1619569610000|2021-04-28 00:26:50|83813.1|83763.1|83809.4|83759.4|83813.1|83763.1|83809.4|83759.4|7
1619569620000|2021-04-28 00:27:00|83809.5|83759.5|83808.6|83758.6|83810.4|83760.4|83808.6|83758.6|12
1619569630000|2021-04-28 00:27:10|83808.7|83758.7|83809.1|83759.1|83813.7|83763.7|83808.5|83758.5|25
1619569640000|2021-04-28 00:27:20|83809|83759|83808.7|83758.7|83809|83759|83808.2|83758.2|10
1619569650000|2021-04-28 00:27:30|83808|83758|83810.9|83760.9|83813.2|83763.2|83808|83758|13
1619569660000|2021-04-28 00:27:40|83810.7|83760.7|83809.8|83759.8|83810.7|83760.7|83809.8|83759.8|9
1619569670000|2021-04-28 00:27:50|83810.6|83760.6|83808.5|83758.5|83810.6|83760.6|83808.4|83758.4|6
1619569680000|2021-04-28 00:28:00|83808.9|83758.9|83816.4|83766.4|83816.7|83766.7|83807.9|83757.9|15
1619569690000|2021-04-28 00:28:10|83818|83768|83820.9|83770.9|83824.1|83774.1|83817.1|83767.1|71
1619569700000|2021-04-28 00:28:20|83819.5|83769.5|83828.2|83778.2|83831.7|83781.7|83817.5|83767.5|73
1619569710000|2021-04-28 00:28:30|83829|83779|83830.8|83780.8|83830.8|83780.8|83825.7|83775.7|75
1619569720000|2021-04-28 00:28:40|83829.4|83779.4|83831.4|83781.4|83831.6|83781.6|83825.5|83775.5|73
1619569730000|2021-04-28 00:28:50|83830.7|83780.7|83827.7|83777.7|83831.8|83781.8|83823.8|83773.8|74
1619569740000|2021-04-28 00:29:00|83827.3|83777.3|83824.7|83774.7|83829.3|83779.3|83824.4|83774.4|69
1619569750000|2021-04-28 00:29:10|83823.8|83773.8|83827.5|83777.5|83829.2|83779.2|83823|83773|66
1619569760000|2021-04-28 00:29:20|83828.8|83778.8|83826.6|83776.6|83830.9|83780.9|83824.8|83774.8|73
1619569770000|2021-04-28 00:29:30|83827|83777|83829.2|83779.2|83830.6|83780.6|83824.5|83774.5|77
1619569780000|2021-04-28 00:29:40|83829.1|83779.1|83829|83779|83830.1|83780.1|83824|83774|73
1619569790000|2021-04-28 00:29:50|83828.1|83778.1|83827.5|83777.5|83830.8|83780.8|83822.4|83772.4|69
1619569800000|2021-04-28 00:30:00|83827.2|83777.2|83821.9|83771.9|83829.5|83779.5|83821.9|83771.9|70
1619569810000|2021-04-28 00:30:10|83822.1|83772.1|83820.9|83770.9|83824|83774|83819.2|83769.2|64
1619569820000|2021-04-28 00:30:20|83820.4|83770.4|83824.8|83774.8|83827.9|83777.9|83819.5|83769.5|70
1619569830000|2021-04-28 00:30:30|83826.8|83776.8|83828.8|83778.8|83829.5|83779.5|83822.7|83772.7|75
1619569840000|2021-04-28 00:30:40|83827.6|83777.6|83828.4|83778.4|83829.5|83779.5|83824.6|83774.6|70
1619569850000|2021-04-28 00:30:50|83828.9|83778.9|83827.9|83777.9|83831.7|83781.7|83821.7|83771.7|74
1619569860000|2021-04-28 00:31:00|83828|83778|83826.1|83776.1|83829.9|83779.9|83824.2|83774.2|71
1619569870000|2021-04-28 00:31:10|83824.7|83774.7|83827.5|83777.5|83829.6|83779.6|83824|83774|70
1619569880000|2021-04-28 00:31:20|83828.2|83778.2|83827.2|83777.2|83829.1|83779.1|83821.6|83771.6|72
1619569890000|2021-04-28 00:31:30|83826.7|83776.7|83824.1|83774.1|83829|83779|83822.4|83772.4|73
1619569900000|2021-04-28 00:31:40|83825.4|83775.4|83825.7|83775.7|83830.6|83780.6|83822.7|83772.7|76
1619569910000|2021-04-28 00:31:50|83824.3|83774.3|83833.9|83783.9|83834.3|83784.3|83824.3|83774.3|68
1619569920000|2021-04-28 00:32:00|83835.3|83785.3|83840.2|83790.2|83844.3|83794.3|83834.7|83784.7|53
1619569930000|2021-04-28 00:32:10|83840.4|83790.4|83842.8|83792.8|83845.6|83795.6|83839.9|83789.9|43
1619569940000|2021-04-28 00:32:20|83843.1|83793.1|83843.3|83793.3|83844.6|83794.6|83841.9|83791.9|17
1619569950000|2021-04-28 00:32:30|83842.6|83792.6|83842.7|83792.7|83846.4|83796.4|83842.5|83792.5|44
1619569960000|2021-04-28 00:32:40|83842.1|83792.1|83845.3|83795.3|83845.9|83795.9|83841.7|83791.7|33
1619569970000|2021-04-28 00:32:50|83845.4|83795.4|83845.6|83795.6|83846.9|83796.9|83845|83795|28
1619569980000|2021-04-28 00:33:00|83845|83795|83845.1|83795.1|83847.5|83797.5|83842.9|83792.9|36
1619569990000|2021-04-28 00:33:10|83844.6|83794.6|83841.2|83791.2|83845.4|83795.4|83841|83791|29
1619570000000|2021-04-28 00:33:20|83841.3|83791.3|83844.1|83794.1|83844.7|83794.7|83838.2|83788.2|28
1619570010000|2021-04-28 00:33:30|83843.9|83793.9|83846.4|83796.4|83847|83797|83843.7|83793.7|29
1619570020000|2021-04-28 00:33:40|83846.2|83796.2|83845.7|83795.7|83847.2|83797.2|83845.5|83795.5|17
1619570030000|2021-04-28 00:33:50|83845.9|83795.9|83847.8|83797.8|83848.2|83798.2|83845.7|83795.7|17
1619570040000|2021-04-28 00:34:00|83847.9|83797.9|83846.5|83796.5|83847.9|83797.9|83844.7|83794.7|31
1619570050000|2021-04-28 00:34:10|83846.7|83796.7|83848.6|83798.6|83850.6|83800.6|83846.6|83796.6|37
1619570060000|2021-04-28 00:34:20|83850|83800|83851.8|83801.8|83853|83803|83849.9|83799.9|23
1619570070000|2021-04-28 00:34:30|83851.5|83801.5|83850.2|83800.2|83851.5|83801.5|83849.1|83799.1|18
1619570080000|2021-04-28 00:34:40|83850.6|83800.6|83849.1|83799.1|83850.6|83800.6|83847.7|83797.7|19
1619570090000|2021-04-28 00:34:50|83849.4|83799.4|83847.3|83797.3|83850|83800|83847.2|83797.2|24
1619570100000|2021-04-28 00:35:00|83847.2|83797.2|83844.8|83794.8|83848.5|83798.5|83843.7|83793.7|37
1619570110000|2021-04-28 00:35:10|83843.7|83793.7|83841.2|83791.2|83844.4|83794.4|83841|83791|23
1619570120000|2021-04-28 00:35:20|83841|83791|83840.6|83790.6|83841.3|83791.3|83840.6|83790.6|9
1619570130000|2021-04-28 00:35:30|83840.9|83790.9|83840.1|83790.1|83841.5|83791.5|83839.1|83789.1|20
1619570140000|2021-04-28 00:35:40|83840|83790|83839.4|83789.4|83840.7|83790.7|83839.3|83789.3|14
1619570150000|2021-04-28 00:35:50|83838.4|83788.4|83836.1|83786.1|83838.8|83788.8|83835.7|83785.7|29
1619570160000|2021-04-28 00:36:00|83835.6|83785.6|83836.8|83786.8|83837.4|83787.4|83834.7|83784.7|16
1619570170000|2021-04-28 00:36:10|83836.9|83786.9|83836.7|83786.7|83836.9|83786.9|83836.1|83786.1|8
1619570180000|2021-04-28 00:36:20|83836.5|83786.5|83842.9|83792.9|83843.5|83793.5|83836.5|83786.5|29
1619570190000|2021-04-28 00:36:30|83843.4|83793.4|83844.3|83794.3|83845.1|83795.1|83842.5|83792.5|19
1619570200000|2021-04-28 00:36:40|83844.5|83794.5|83843.9|83793.9|83845.1|83795.1|83843.8|83793.8|11
1619570210000|2021-04-28 00:36:50|83843.8|83793.8|83843.8|83793.8|83845.4|83795.4|83843.7|83793.7|8
1619570220000|2021-04-28 00:37:00|83842.8|83792.8|83837|83787|83843|83793|83836.6|83786.6|36
1619570230000|2021-04-28 00:37:10|83837.4|83787.4|83834.1|83784.1|83838.4|83788.4|83834|83784|23
1619570240000|2021-04-28 00:37:20|83833.9|83783.9|83834.3|83784.3|83834.7|83784.7|83833.5|83783.5|12
1619570250000|2021-04-28 00:37:30|83834.8|83784.8|83829.7|83779.7|83835.8|83785.8|83829.6|83779.6|26
1619570260000|2021-04-28 00:37:40|83829.8|83779.8|83828.9|83778.9|83830.8|83780.8|83828.2|83778.2|15
1619570270000|2021-04-28 00:37:50|83828.8|83778.8|83832.5|83782.5|83834.5|83784.5|83828.7|83778.7|13
1619570280000|2021-04-28 00:38:00|83832|83782|83827.8|83777.8|83832.4|83782.4|83827.6|83777.6|20
1619570290000|2021-04-28 00:38:10|83828.6|83778.6|83831.1|83781.1|83834.7|83784.7|83827.6|83777.6|17
1619570300000|2021-04-28 00:38:20|83832.4|83782.4|83848.2|83798.2|83861.9|83803|83830|83780|47
1619570310000|2021-04-28 00:38:30|83846.4|83796.4|83845.4|83795.4|83847.4|83797.4|83845.4|83795.4|25
1619570320000|2021-04-28 00:38:40|83845.1|83795.1|83844.5|83794.5|83845.3|83795.3|83844.5|83794.5|13
1619570330000|2021-04-28 00:38:50|83844.6|83794.6|83844.1|83794.1|83844.7|83794.7|83843.8|83793.8|11
1619570340000|2021-04-28 00:39:00|83844.4|83794.4|83842.6|83792.6|83845|83795|83842.1|83792.1|15
1619570350000|2021-04-28 00:39:10|83843.8|83793.8|83850.8|83800.8|83852.3|83802.3|83843.2|83793.2|24
1619570360000|2021-04-28 00:39:20|83852.4|83802.4|83849.2|83799.2|83852.4|83802.4|83845.2|83795.2|69
1619570370000|2021-04-28 00:39:30|83848.4|83798.4|83848.1|83798.1|83853.9|83803.9|83845.7|83795.7|60
1619570380000|2021-04-28 00:39:40|83847.5|83797.5|83849.6|83799.6|83855.6|83805.6|83846.8|83796.8|68
1619570390000|2021-04-28 00:39:50|83849|83799|83844.9|83794.9|83850|83800|83844.4|83794.4|29
1619570400000|2021-04-28 00:40:00|83845.2|83795.2|83841.5|83791.5|83845.5|83795.5|83840.9|83790.9|36
1619570410000|2021-04-28 00:40:10|83841.9|83791.9|83845.3|83795.3|83849.9|83799.9|83837.3|83787.3|73
1619570420000|2021-04-28 00:40:20|83845.1|83795.1|83807.2|83757.2|83859.8|83809.8|83806.7|83753|77
1619570430000|2021-04-28 00:40:30|83805.6|83755.6|83799|83749|83805.6|83755.6|83798.1|83748.1|49
1619570440000|2021-04-28 00:40:40|83799.9|83749.9|83806.6|83756.6|83808.1|83758.1|83797.4|83747.4|56
1619570450000|2021-04-28 00:40:50|83806.4|83756.4|83800.5|83750.5|83806.4|83756.4|83799.7|83749.7|60
1619570460000|2021-04-28 00:41:00|83800.3|83750.3|83794.6|83744.6|83801.3|83751.3|83794.6|83744.6|59
1619570470000|2021-04-28 00:41:10|83795.8|83745.8|83795.3|83745.3|83795.8|83745.8|83794.9|83744.9|20
1619570480000|2021-04-28 00:41:20|83795.1|83745.1|83796.7|83746.7|83797.5|83747.5|83794.4|83744.4|26
1619570490000|2021-04-28 00:41:30|83796.6|83746.6|83797.5|83747.5|83798.6|83748.6|83796.4|83746.4|37
1619570500000|2021-04-28 00:41:40|83798.3|83748.3|83798|83748|83798.7|83748.7|83795.6|83745.6|59
1619570510000|2021-04-28 00:41:50|83797.9|83747.9|83800.9|83750.9|83801.6|83751.6|83796.1|83746.1|40
1619570520000|2021-04-28 00:42:00|83801.1|83751.1|83801.4|83751.4|83802.5|83752.5|83799.5|83749.5|26
1619570530000|2021-04-28 00:42:10|83801.9|83751.9|83812.6|83762.6|83837.8|83768.2|83801|83751|69
1619570540000|2021-04-28 00:42:20|83813.6|83763.6|83811.8|83761.8|83817.6|83767.6|83811.6|83761.6|54
1619570550000|2021-04-28 00:42:30|83810.8|83760.8|83807.7|83757.7|83818|83768|83806.6|83756.6|45
1619570560000|2021-04-28 00:42:40|83806.7|83756.7|83803.1|83753.1|83807.2|83757.2|83803.1|83753.1|26
1619570570000|2021-04-28 00:42:50|83803|83753|83807.1|83757.1|83810.3|83760.3|83802.9|83752.9|35
1619570580000|2021-04-28 00:43:00|83806.5|83756.5|83804.9|83754.9|83807.5|83757.5|83803.4|83753.4|47
1619570590000|2021-04-28 00:43:10|83805.6|83755.6|83806.6|83756.6|83808.1|83758.1|83805.2|83755.2|33
1619570600000|2021-04-28 00:43:20|83805.8|83755.8|83809.5|83759.5|83809.9|83759.9|83805.7|83755.7|48
1619570610000|2021-04-28 00:43:30|83809.4|83759.4|83807.6|83757.6|83810.5|83760.5|83807.5|83757.5|23
1619570620000|2021-04-28 00:43:40|83807.4|83757.4|83810.4|83760.4|83813.3|83763.3|83807.1|83757.1|66
1619570630000|2021-04-28 00:43:50|83810.7|83760.7|83811.7|83761.7|83813.1|83763.1|83809.8|83759.8|57
1619570640000|2021-04-28 00:44:00|83812|83762|83811.9|83761.9|83812.8|83762.8|83809.6|83759.6|57
1619570650000|2021-04-28 00:44:10|83811.5|83761.5|83811.1|83761.1|83812.3|83762.3|83806.7|83756.7|50
1619570660000|2021-04-28 00:44:20|83811|83761|83812.1|83762.1|83813.7|83763.7|83809.2|83759.2|56
1619570670000|2021-04-28 00:44:30|83811.4|83761.4|83815.4|83765.4|83816.5|83766.5|83811.2|83761.2|51
1619570680000|2021-04-28 00:44:40|83816.3|83766.3|83817.3|83767.3|83818.7|83768.7|83814.2|83764.2|50
1619570690000|2021-04-28 00:44:50|83817.2|83767.2|83811.3|83761.3|83818.8|83768.8|83811.3|83761.3|42
1619570700000|2021-04-28 00:45:00|83811.5|83761.5|83810.7|83760.7|83812.2|83762.2|83810|83760|36
1619570710000|2021-04-28 00:45:10|83811.1|83761.1|83813.1|83763.1|83813.1|83763.1|83810.2|83760.2|47
1619570720000|2021-04-28 00:45:20|83812.4|83762.4|83811.2|83761.2|83812.8|83762.8|83811.2|83761.2|27
1619570730000|2021-04-28 00:45:30|83811.6|83761.6|83813.7|83763.7|83815.3|83765.3|83810.1|83760.1|21
1619570740000|2021-04-28 00:45:40|83814.1|83764.1|83813.8|83763.8|83814.1|83764.1|83811.9|83761.9|10
1619570750000|2021-04-28 00:45:50|83813.7|83763.7|83810.9|83760.9|83814.1|83764.1|83810.5|83760.5|29
1619570760000|2021-04-28 00:46:00|83811|83761|83811.3|83761.3|83812.7|83762.7|83810.9|83760.9|21
1619570770000|2021-04-28 00:46:10|83810.8|83760.8|83813.5|83763.5|83814.1|83764.1|83810.7|83760.7|23
1619570780000|2021-04-28 00:46:20|83813.7|83763.7|83813.1|83763.1|83815.3|83765.3|83812|83762|59
1619570790000|2021-04-28 00:46:30|83812.8|83762.8|83813.1|83763.1|83818.9|83768.9|83812.5|83762.5|65
1619570800000|2021-04-28 00:46:40|83812.8|83762.8|83813.6|83763.6|83814.8|83764.8|83812.3|83762.3|31
1619570810000|2021-04-28 00:46:50|83812.8|83762.8|83812.9|83762.9|83814.5|83764.5|83812.6|83762.6|42
1619570820000|2021-04-28 00:47:00|83812.7|83762.7|83816|83766|83818.3|83768.3|83812.7|83762.7|45
1619570830000|2021-04-28 00:47:10|83817|83767|83830.6|83780.6|83830.6|83780.6|83816|83766|73
1619570840000|2021-04-28 00:47:20|83830.7|83780.7|83830.1|83780.1|83832.5|83782.5|83828.7|83778.7|68
1619570850000|2021-04-28 00:47:30|83830.4|83780.4|83828.3|83778.3|83831.4|83781.4|83826.8|83776.8|39
1619570860000|2021-04-28 00:47:40|83828.5|83778.5|83827.5|83777.5|83829.6|83779.6|83827.5|83777.5|16
1619570870000|2021-04-28 00:47:50|83827.4|83777.4|83827.5|83777.5|83829.1|83779.1|83827|83777|19
1619570880000|2021-04-28 00:48:00|83826.1|83776.1|83827.2|83777.2|83827.2|83777.2|83825.9|83775.9|11
1619570890000|2021-04-28 00:48:10|83827.3|83777.3|83826.4|83776.4|83829.5|83779.5|83826.1|83776.1|22
1619570900000|2021-04-28 00:48:20|83825.4|83775.4|83826.3|83776.3|83827.4|83777.4|83825.1|83775.1|26
1619570910000|2021-04-28 00:48:30|83825.5|83775.5|83826.7|83776.7|83826.7|83776.7|83825.5|83775.5|9
1619570920000|2021-04-28 00:48:40|83826.3|83776.3|83826.7|83776.7|83828.2|83778.2|83826.3|83776.3|18
1619570930000|2021-04-28 00:48:50|83825.9|83775.9|83821.4|83771.4|83826|83776|83818.7|83768.7|34
1619570940000|2021-04-28 00:49:00|83821.8|83771.8|83821.4|83771.4|83822.1|83772.1|83819.4|83769.4|50
1619570950000|2021-04-28 00:49:10|83821.2|83771.2|83819.2|83769.2|83821.2|83771.2|83819.2|83769.2|15
1619570960000|2021-04-28 00:49:20|83816.6|83766.6|83818|83768|83819.6|83769.6|83810.7|83760.7|56
1619570970000|2021-04-28 00:49:30|83817.6|83767.6|83823|83773|83823|83773|83815.2|83765.2|44
1619570980000|2021-04-28 00:49:40|83822.4|83772.4|83818.8|83768.8|83822.5|83772.5|83818.6|83768.6|33
1619570990000|2021-04-28 00:49:50|83819|83769|83813.4|83763.4|83820.2|83770.2|83812.5|83762.5|49
1619571000000|2021-04-28 00:50:00|83812.2|83762.2|83812.5|83762.5|83814.7|83764.7|83812|83762|47
1619571010000|2021-04-28 00:50:10|83812.4|83762.4|83814.8|83764.8|83814.9|83764.9|83811.5|83761.5|16
1619571020000|2021-04-28 00:50:20|83814.6|83764.6|83813.8|83763.8|83814.8|83764.8|83813.6|83763.6|17
1619571030000|2021-04-28 00:50:30|83813.9|83763.9|83814.1|83764.1|83814.9|83764.9|83812.3|83762.3|17
1619571040000|2021-04-28 00:50:40|83814.4|83764.4|83814.3|83764.3|83815.3|83765.3|83813.7|83763.7|15
1619571050000|2021-04-28 00:50:50|83814.8|83764.8|83812.9|83762.9|83814.8|83764.8|83812.1|83762.1|15
1619571060000|2021-04-28 00:51:00|83813.2|83763.2|83813.1|83763.1|83813.3|83763.3|83812.5|83762.5|13
1619571070000|2021-04-28 00:51:10|83813|83763|83822.1|83772.1|83822.1|83772.1|83812.5|83762.5|25
1619571080000|2021-04-28 00:51:20|83821.6|83771.6|83821.4|83771.4|83823|83773|83820|83770|16
1619571090000|2021-04-28 00:51:30|83821.5|83771.5|83822|83772|83822.1|83772.1|83820|83770|22
1619571100000|2021-04-28 00:51:40|83821.5|83771.5|83821.2|83771.2|83822.1|83772.1|83820.8|83770.8|14
1619571110000|2021-04-28 00:51:50|83820.4|83770.4|83821.1|83771.1|83821.2|83771.2|83820.4|83770.4|7
1619571120000|2021-04-28 00:52:00|83821.3|83771.3|83817.3|83767.3|83821.4|83771.4|83816.6|83766.6|33
1619571130000|2021-04-28 00:52:10|83818.4|83768.4|83814.9|83764.9|83818.4|83768.4|83814.9|83764.9|27
1619571140000|2021-04-28 00:52:20|83815.4|83765.4|83817.8|83767.8|83818.2|83768.2|83815.1|83765.1|20
1619571150000|2021-04-28 00:52:30|83817.7|83767.7|83817.2|83767.2|83817.9|83767.9|83817.2|83767.2|14
1619571160000|2021-04-28 00:52:40|83817.4|83767.4|83817.4|83767.4|83818.5|83768.5|83816.9|83766.9|33
1619571170000|2021-04-28 00:52:50|83817.6|83767.6|83817.2|83767.2|83820|83770|83817.2|83767.2|17
1619571180000|2021-04-28 00:53:00|83817.3|83767.3|83817.5|83767.5|83818.2|83768.2|83816.1|83766.1|18
1619571190000|2021-04-28 00:53:10|83817.3|83767.3|83815.3|83765.3|83817.4|83767.4|83815|83765|18
1619571200000|2021-04-28 00:53:20|83815.4|83765.4|83818|83768|83818.5|83768.5|83814.8|83764.8|24
1619571210000|2021-04-28 00:53:30|83818.1|83768.1|83817.4|83767.4|83818.1|83768.1|83817|83767|21
1619571220000|2021-04-28 00:53:40|83817.3|83767.3|83816.2|83766.2|83817.8|83767.8|83815.4|83765.4|29
1619571230000|2021-04-28 00:53:50|83816|83766|83816.3|83766.3|83816.6|83766.6|83815.9|83765.9|25
1619571240000|2021-04-28 00:54:00|83816.2|83766.2|83816.1|83766.1|83816.3|83766.3|83815.8|83765.8|10
1619571250000|2021-04-28 00:54:10|83816|83766|83817.2|83767.2|83820.4|83770.4|83816|83766|27
1619571260000|2021-04-28 00:54:20|83817.3|83767.3|83819.1|83769.1|83820|83770|83817.3|83767.3|33
1619571270000|2021-04-28 00:54:30|83819.2|83769.2|83819.6|83769.6|83820.4|83770.4|83818.4|83768.4|19
1619571280000|2021-04-28 00:54:40|83819.5|83769.5|83823.5|83773.5|83826.5|83776.5|83818.9|83768.9|41
1619571290000|2021-04-28 00:54:50|83823.3|83773.3|83820.9|83770.9|83824.1|83774.1|83819.7|83769.7|52
1619571300000|2021-04-28 00:55:00|83821.3|83771.3|83820.9|83770.9|83822.3|83772.3|83817.6|83767.6|57
1619571310000|2021-04-28 00:55:10|83820.7|83770.7|83823.4|83773.4|83824.7|83774.7|83820.3|83770.3|55
1619571320000|2021-04-28 00:55:20|83822.8|83772.8|83822.5|83772.5|83823.4|83773.4|83821.4|83771.4|18
1619571330000|2021-04-28 00:55:30|83822.6|83772.6|83823.7|83773.7|83824.8|83774.8|83822.4|83772.4|18
1619571340000|2021-04-28 00:55:40|83823.6|83773.6|83825.3|83775.3|83828.5|83778.5|83822.1|83772.1|33
1619571350000|2021-04-28 00:55:50|83825.5|83775.5|83824.4|83774.4|83825.8|83775.8|83823.1|83773.1|28
1619571360000|2021-04-28 00:56:00|83824.6|83774.6|83822.6|83772.6|83825.3|83775.3|83822.5|83772.5|33
1619571370000|2021-04-28 00:56:10|83822.8|83772.8|83824.3|83774.3|83824.9|83774.9|83819.1|83769.1|49
1619571380000|2021-04-28 00:56:20|83824.4|83774.4|83822.9|83772.9|83825.2|83775.2|83822.6|83772.6|29
1619571390000|2021-04-28 00:56:30|83823.3|83773.3|83823.3|83773.3|83826.2|83776.2|83823.1|83773.1|41
1619571400000|2021-04-28 00:56:40|83823.4|83773.4|83827.6|83777.6|83830.2|83780.2|83822.7|83772.7|33
1619571410000|2021-04-28 00:56:50|83826.4|83776.4|83827|83777|83827.9|83777.9|83826.2|83776.2|40
1619571420000|2021-04-28 00:57:00|83827.4|83777.4|83825.9|83775.9|83827.4|83777.4|83825.8|83775.8|9
1619571430000|2021-04-28 00:57:10|83826.8|83776.8|83826.1|83776.1|83828.5|83778.5|83824.4|83774.4|49
1619571440000|2021-04-28 00:57:20|83826.8|83776.8|83836.7|83786.7|83839.4|83789.4|83825.8|83775.8|61
1619571450000|2021-04-28 00:57:30|83836.3|83786.3|83834.8|83784.8|83836.3|83786.3|83833.1|83783.1|45
1619571460000|2021-04-28 00:57:40|83835|83785|83835.5|83785.5|83835.7|83785.7|83834.1|83784.1|26
1619571470000|2021-04-28 00:57:50|83835.1|83785.1|83837.4|83787.4|83838.1|83788.1|83834.2|83784.2|46
1619571480000|2021-04-28 00:58:00|83837.1|83787.1|83838.8|83788.8|83840.2|83790.2|83836.2|83786.2|73
1619571490000|2021-04-28 00:58:10|83839.3|83789.3|83834.2|83784.2|83840.5|83790.5|83834|83784|46
1619571500000|2021-04-28 00:58:20|83834.3|83784.3|83841.4|83791.4|83841.5|83791.5|83833.3|83783.3|37
1619571510000|2021-04-28 00:58:30|83841.2|83791.2|83845|83795|83846.2|83796.2|83838.3|83788.3|42
1619571520000|2021-04-28 00:58:40|83844|83794|83849.2|83799.2|83851.6|83801.6|83842.6|83792.6|58
1619571530000|2021-04-28 00:58:50|83849.4|83799.4|83861.5|83811.5|83889.7|83816.7|83848.7|83793.5|67
1619571540000|2021-04-28 00:59:00|83860.9|83810.9|83857.1|83807.1|83860.9|83810.9|83855.6|83805.6|70
1619571550000|2021-04-28 00:59:10|83856.8|83806.8|83853.7|83803.7|83858.7|83808.7|83853.1|83803.1|57
1619571560000|2021-04-28 00:59:20|83854.1|83804.1|83857.5|83807.5|83860.9|83810.9|83853.8|83803.8|39
1619571570000|2021-04-28 00:59:30|83858|83808|83855.6|83805.6|83858|83808|83853.4|83803.4|14
1619571580000|2021-04-28 00:59:40|83855.5|83805.5|83861.8|83811.8|83864.6|83814.6|83854.7|83804.7|27
1619571590000|2021-04-28 00:59:50|83861.6|83811.6|83867|83817|83877.1|83820.5|83861.6|83806.8|57
1619571600000|2021-04-28 01:00:00|83865.4|83815.4|83867|83817|83867.9|83817.9|83861.8|83811.8|67
1619571610000|2021-04-28 01:00:10|83867.1|83817.1|83860.9|83810.9|83867.9|83817.9|83860.9|83810.9|55
1619571620000|2021-04-28 01:00:20|83861.2|83811.2|83860.6|83810.6|83861.9|83811.9|83860.3|83810.3|37
1619571630000|2021-04-28 01:00:30|83860.8|83810.8|83868.8|83818.8|83870.2|83820.2|83860.7|83810.7|53
1619571640000|2021-04-28 01:00:40|83869.2|83819.2|83865.2|83815.2|83869.3|83819.3|83865.2|83815.2|17
1619571650000|2021-04-28 01:00:50|83865.1|83815.1|83866|83816|83867.7|83817.7|83865|83815|31
1619571660000|2021-04-28 01:01:00|83866.9|83816.9|83875.3|83825.3|83877|83827|83865.4|83815.4|49
1619571670000|2021-04-28 01:01:10|83875.4|83825.4|83877.8|83827.8|83878.4|83828.4|83873.9|83823.9|34
1619571680000|2021-04-28 01:01:20|83877.7|83827.7|83858.3|83808.3|83878.2|83828.2|83857.1|83798.2|53
1619571690000|2021-04-28 01:01:30|83858.2|83808.2|83854.6|83804.6|83858.3|83808.3|83852|83802|48
1619571700000|2021-04-28 01:01:40|83854.7|83804.7|83857.1|83786.3|83857.1|83804.8|83848.2|83786.3|28
1619571710000|2021-04-28 01:01:50|83845.9|83795.9|83844.9|83794.9|83847.8|83797.8|83844.3|83794.3|25
1619571720000|2021-04-28 01:02:00|83844.6|83794.6|83845.6|83795.6|83846.6|83796.6|83844.6|83794.6|22
1619571730000|2021-04-28 01:02:10|83845.5|83795.5|83848.4|83798.4|83849.2|83799.2|83845.5|83795.5|30
1619571740000|2021-04-28 01:02:20|83848.5|83798.5|83852.6|83802.6|83853.5|83803.5|83847.4|83797.4|64
1619571750000|2021-04-28 01:02:30|83851.9|83801.9|83847.6|83797.6|83853.5|83803.5|83846.2|83796.2|51
1619571760000|2021-04-28 01:02:40|83847.7|83797.7|83848.7|83798.7|83850.4|83800.4|83847.7|83797.7|39
1619571770000|2021-04-28 01:02:50|83849.1|83799.1|83848.5|83798.5|83851.1|83801.1|83847.4|83797.4|42
1619571780000|2021-04-28 01:03:00|83846.9|83796.9|83846.9|83796.9|83848.4|83798.4|83845.6|83795.6|32
1619571790000|2021-04-28 01:03:10|83848|83798|83849|83799|83849|83799|83846.1|83796.1|22
1619571800000|2021-04-28 01:03:20|83848.8|83798.8|83849.3|83799.3|83849.8|83799.8|83847.1|83797.1|37
1619571810000|2021-04-28 01:03:30|83848.9|83798.9|83845.7|83795.7|83851.5|83801.5|83843.8|83793.8|51
1619571820000|2021-04-28 01:03:40|83845.4|83795.4|83834|83784|83845.4|83795.4|83831|83781|57
1619571830000|2021-04-28 01:03:50|83834.4|83784.4|83829.6|83779.6|83836.9|83786.9|83827.3|83777.3|57
1619571840000|2021-04-28 01:04:00|83829.3|83779.3|83833.9|83783.9|83833.9|83783.9|83826.8|83776.8|48
1619571850000|2021-04-28 01:04:10|83834.1|83784.1|83833.4|83783.4|83834.7|83784.7|83829.3|83779.3|33
1619571860000|2021-04-28 01:04:20|83833.6|83783.6|83837.6|83787.6|83838.8|83788.8|83833.4|83783.4|59
1619571870000|2021-04-28 01:04:30|83837.1|83787.1|83856.6|83806.6|83856.7|83806.7|83837|83787|60
1619571880000|2021-04-28 01:04:40|83855.6|83805.6|83855.4|83805.4|83856.9|83806.9|83855.4|83805.4|24
1619571890000|2021-04-28 01:04:50|83855.6|83805.6|83850.7|83800.7|83856|83806|83850.5|83800.5|36
1619571900000|2021-04-28 01:05:00|83851.2|83801.2|83846.1|83796.1|83851.7|83801.7|83842.1|83792.1|61
1619571910000|2021-04-28 01:05:10|83846|83796|83847.6|83797.6|83848.6|83798.6|83844.7|83794.7|47
1619571920000|2021-04-28 01:05:20|83847.3|83797.3|83846.9|83796.9|83847.6|83797.6|83846.4|83796.4|26
1619571930000|2021-04-28 01:05:30|83847.2|83797.2|83848.1|83798.1|83850.3|83800.3|83846.4|83796.4|37
1619571940000|2021-04-28 01:05:40|83846.7|83796.7|83849.6|83799.6|83850.3|83800.3|83846.7|83796.7|39
1619571950000|2021-04-28 01:05:50|83849.4|83799.4|83837.6|83787.6|83849.7|83799.7|83836.3|83786.3|44
1619571960000|2021-04-28 01:06:00|83837.7|83787.7|83833.3|83783.3|83837.8|83787.8|83832.9|83782.9|49
1619571970000|2021-04-28 01:06:10|83833.4|83783.4|83831.3|83781.3|83835|83785|83830.9|83780.9|22
1619571980000|2021-04-28 01:06:20|83831.7|83781.7|83828.6|83778.6|83834.3|83784.3|83826.6|83776.6|42
1619571990000|2021-04-28 01:06:30|83827.8|83777.8|83834.3|83784.3|83835.5|83785.5|83827.6|83777.6|56
1619572000000|2021-04-28 01:06:40|83834.4|83784.4|83836.3|83786.3|83838.2|83788.2|83834|83784|30
1619572010000|2021-04-28 01:06:50|83833.7|83783.7|83833.8|83783.8|83835.1|83785.1|83831.1|83781.1|34
1619572020000|2021-04-28 01:07:00|83834.4|83784.4|83826.5|83776.5|83834.9|83784.9|83826.5|83776.5|60
1619572030000|2021-04-28 01:07:10|83826.7|83776.7|83828.4|83778.4|83830.4|83780.4|83826.2|83776.2|47
1619572040000|2021-04-28 01:07:20|83828.1|83778.1|83827.4|83777.4|83828.3|83778.3|83826.9|83776.9|31
1619572050000|2021-04-28 01:07:30|83828.1|83778.1|83841.1|83791.1|83842.1|83792.1|83828|83778|45
1619572060000|2021-04-28 01:07:40|83841.3|83791.3|83837.9|83787.9|83842.3|83792.3|83837.4|83787.4|28
1619572070000|2021-04-28 01:07:50|83838|83788|83841.5|83791.5|83844.2|83794.2|83837.9|83787.9|29
1619572080000|2021-04-28 01:08:00|83841.4|83791.4|83841.4|83791.4|83843.8|83793.8|83841.3|83791.3|28
1619572090000|2021-04-28 01:08:10|83839.5|83789.5|83840.7|83790.7|83841.4|83791.4|83839.5|83789.5|30
1619572100000|2021-04-28 01:08:20|83840.3|83790.3|83839.1|83789.1|83840.7|83790.7|83838|83788|24
1619572110000|2021-04-28 01:08:30|83839.2|83789.2|83839.1|83789.1|83839.4|83789.4|83838.2|83788.2|12
1619572120000|2021-04-28 01:08:40|83838.4|83788.4|83838.2|83788.2|83838.5|83788.5|83837.7|83787.7|14
1619572130000|2021-04-28 01:08:50|83838.1|83788.1|83838.4|83788.4|83839|83789|83837.9|83787.9|9
1619572140000|2021-04-28 01:09:00|83837.9|83787.9|83838.8|83788.8|83839.1|83789.1|83837.9|83787.9|11
1619572150000|2021-04-28 01:09:10|83838.5|83788.5|83838.2|83788.2|83839.3|83789.3|83838|83788|15
1619572160000|2021-04-28 01:09:20|83838.7|83788.7|83837.9|83787.9|83838.7|83788.7|83837.2|83787.2|12
1619572170000|2021-04-28 01:09:30|83837.6|83787.6|83837.8|83787.8|83838.1|83788.1|83837.6|83787.6|8
1619572180000|2021-04-28 01:09:40|83837.5|83787.5|83838.6|83788.6|83838.7|83788.7|83837.4|83787.4|15
1619572190000|2021-04-28 01:09:50|83838.4|83788.4|83838.1|83788.1|83838.6|83788.6|83837.6|83787.6|12
1619572200000|2021-04-28 01:10:00|83838|83788|83838.1|83788.1|83839|83789|83837.9|83787.9|14
1619572210000|2021-04-28 01:10:10|83838|83788|83838|83788|83838.8|83788.8|83835.4|83785.4|23
1619572220000|2021-04-28 01:10:20|83839.6|83789.6|83834.6|83784.6|83839.6|83789.6|83834.1|83784.1|17
1619572230000|2021-04-28 01:10:30|83834.8|83784.8|83832|83782|83835.1|83785.1|83832|83782|20
1619572240000|2021-04-28 01:10:40|83832.4|83782.4|83834.5|83784.5|83834.7|83784.7|83832.3|83782.3|23
1619572250000|2021-04-28 01:10:50|83834.4|83784.4|83835|83785|83835|83785|83834.2|83784.2|12
1619572260000|2021-04-28 01:11:00|83834.8|83784.8|83832|83782|83835.1|83785.1|83832|83782|27
1619572270000|2021-04-28 01:11:10|83832.1|83782.1|83836|83786|83836|83786|83831|83781|16
1619572280000|2021-04-28 01:11:20|83835.4|83785.4|83833.8|83783.8|83835.6|83785.6|83832.7|83782.7|23
1619572290000|2021-04-28 01:11:30|83834.1|83784.1|83832.4|83782.4|83834.1|83784.1|83832.1|83782.1|14
1619572300000|2021-04-28 01:11:40|83832.3|83782.3|83837.1|83787.1|83837.4|83787.4|83831.9|83781.9|39
1619572310000|2021-04-28 01:11:50|83836.6|83786.6|83836.2|83786.2|83836.6|83786.6|83835.2|83785.2|23
1619572320000|2021-04-28 01:12:00|83836.5|83786.5|83836.8|83786.8|83836.9|83786.9|83835.6|83785.6|20
1619572330000|2021-04-28 01:12:10|83837.1|83787.1|83834.1|83784.1|83837.8|83787.8|83832.8|83782.8|17
1619572340000|2021-04-28 01:12:20|83834.6|83784.6|83839.6|83789.6|83839.6|83789.6|83833.1|83783.1|25
1619572350000|2021-04-28 01:12:30|83836.4|83786.4|83840.9|83790.9|83842|83792|83836.4|83786.4|35
1619572360000|2021-04-28 01:12:40|83841|83791|83840.1|83790.1|83842.1|83792.1|83840.1|83790.1|16
1619572370000|2021-04-28 01:12:50|83841.9|83791.9|83842.3|83792.3|83843.6|83793.6|83840.2|83790.2|24
1619572380000|2021-04-28 01:13:00|83842.1|83792.1|83845.6|83795.6|83846.2|83796.2|83841.8|83791.8|32
1619572390000|2021-04-28 01:13:10|83845.3|83795.3|83817.6|83767.6|83845.6|83795.6|83817.6|83767.6|61
1619572400000|2021-04-28 01:13:20|83817.8|83767.8|83821.4|83771.4|83822.3|83772.3|83817.3|83767.3|39
1619572410000|2021-04-28 01:13:30|83821.8|83771.8|83824|83774|83824.8|83774.8|83820.1|83770.1|45
1619572420000|2021-04-28 01:13:40|83823.9|83773.9|83823.4|83773.4|83824.8|83774.8|83819.7|83769.7|30
1619572430000|2021-04-28 01:13:50|83822.5|83772.5|83825.1|83775.1|83827.4|83777.4|83819.1|83769.1|43
1619572440000|2021-04-28 01:14:00|83824.9|83774.9|83829.9|83779.9|83834.7|83784.7|83824.4|83774.4|24
1619572450000|2021-04-28 01:14:10|83830.1|83780.1|83830.7|83780.7|83830.8|83780.8|83829.8|83779.8|28
1619572460000|2021-04-28 01:14:20|83830.8|83780.8|83832.7|83782.7|83833.5|83783.5|83830.5|83780.5|20
1619572470000|2021-04-28 01:14:30|83833|83783|83831.9|83781.9|83836.3|83786.3|83825.2|83775.2|55
1619572480000|2021-04-28 01:14:40|83832.2|83782.2|83843.3|83793.3|83845.4|83795.4|83832.2|83782.2|69
1619572490000|2021-04-28 01:14:50|83843.4|83793.4|83855.9|83805.9|83865.7|83810|83841.1|83787.6|63
1619572500000|2021-04-28 01:15:00|83856.1|83806.1|83854.4|83804.4|83866.9|83808|83854.4|83792.9|61
1619572510000|2021-04-28 01:15:10|83854.8|83804.8|83859.4|83809.4|83869.2|83809.6|83853.6|83798|56
1619572520000|2021-04-28 01:15:20|83859.2|83809.2|83862.4|83812.4|83864.5|83814.5|83857.8|83807.8|49
1619572530000|2021-04-28 01:15:30|83862.6|83812.6|83866.2|83816.2|83867.9|83817.9|83860.1|83810.1|53
1619572540000|2021-04-28 01:15:40|83865.7|83815.7|83864.9|83814.9|83868.3|83818.3|83864.6|83814.6|48
1619572550000|2021-04-28 01:15:50|83865|83815|83864.3|83814.3|83869.3|83819.3|83862.7|83812.7|50
1619572560000|2021-04-28 01:16:00|83864|83814|83856.5|83806.5|83864|83814|83854.3|83804.3|28
1619572570000|2021-04-28 01:16:10|83855.6|83805.6|83852.6|83802.6|83856.1|83806.1|83852.1|83802.1|25
1619572580000|2021-04-28 01:16:20|83852.7|83802.7|83851.7|83801.7|83854.6|83804.6|83850.7|83800.7|36
1619572590000|2021-04-28 01:16:30|83852|83802|83842.9|83792.9|83856.6|83806.6|83840.8|83790.8|50
1619572600000|2021-04-28 01:16:40|83843.8|83793.8|83843.5|83793.5|83845|83795|83841.5|83791.5|32
1619572610000|2021-04-28 01:16:50|83842.8|83792.8|83847.8|83797.8|83849.8|83799.8|83833.5|83783.5|66
1619572620000|2021-04-28 01:17:00|83846.9|83796.9|83858|83808|83860.7|83810.7|83846.2|83796.2|52
1619572630000|2021-04-28 01:17:10|83857.5|83807.5|83847.2|83797.2|83857.7|83807.7|83846.3|83796.3|29
1619572640000|2021-04-28 01:17:20|83846.4|83796.4|83845.8|83795.8|83847.2|83797.2|83844.6|83794.6|26
1619572650000|2021-04-28 01:17:30|83846.2|83796.2|83852.9|83802.9|83854.1|83804.1|83846.2|83796.2|34
1619572660000|2021-04-28 01:17:40|83853.4|83803.4|83853.6|83803.6|83858.3|83808.3|83851.8|83801.8|46
1619572670000|2021-04-28 01:17:50|83853.8|83803.8|83854.3|83804.3|83855.9|83805.9|83853.6|83803.6|29
1619572680000|2021-04-28 01:18:00|83854.1|83804.1|83856.7|83806.7|83856.7|83806.7|83851.2|83801.2|13
1619572690000|2021-04-28 01:18:10|83856.6|83806.6|83853.9|83803.9|83856.6|83806.6|83853.8|83803.8|12
1619572700000|2021-04-28 01:18:20|83855|83805|83852.2|83802.2|83855.2|83805.2|83852.2|83802.2|15
1619572710000|2021-04-28 01:18:30|83852.7|83802.7|83857.2|83807.2|83859.5|83809.5|83852.1|83802.1|16
1619572720000|2021-04-28 01:18:40|83857.9|83807.9|83855.6|83805.6|83857.9|83807.9|83855|83805|22
1619572730000|2021-04-28 01:18:50|83855.9|83805.9|83854.3|83804.3|83855.9|83805.9|83851.4|83801.4|19
1619572740000|2021-04-28 01:19:00|83854|83804|83854.2|83804.2|83854.2|83804.2|83852.8|83802.8|15
1619572750000|2021-04-28 01:19:10|83854|83804|83847.4|83797.4|83856.1|83806.1|83846.3|83796.3|19
1619572760000|2021-04-28 01:19:20|83846.1|83796.1|83846|83796|83849.8|83799.8|83846|83796|23
1619572770000|2021-04-28 01:19:30|83845.8|83795.8|83843.9|83793.9|83847.3|83797.3|83841.8|83791.8|34
1619572780000|2021-04-28 01:19:40|83843.3|83793.3|83838.9|83788.9|83843.9|83793.9|83835.8|83785.8|40
1619572790000|2021-04-28 01:19:50|83838.5|83788.5|83838.4|83788.4|83839.2|83789.2|83838|83788|20
1619572800000|2021-04-28 01:20:00|83838.5|83788.5|83837.1|83787.1|83839.9|83789.9|83835.9|83785.9|31
1619572810000|2021-04-28 01:20:10|83837.7|83787.7|83843.9|83793.9|83847.7|83797.7|83837.5|83787.5|35
1619572820000|2021-04-28 01:20:20|83841|83791|83840.7|83790.7|83843.8|83793.8|83839.8|83789.8|20
1619572830000|2021-04-28 01:20:30|83840.2|83790.2|83844|83794|83844.5|83794.5|83840.2|83790.2|19
1619572840000|2021-04-28 01:20:40|83843.7|83793.7|83845.2|83795.2|83849.1|83799.1|83842.5|83792.5|25
1619572850000|2021-04-28 01:20:50|83849.8|83799.8|83852.5|83802.5|83855|83805|83846.6|83796.6|52
1619572860000|2021-04-28 01:21:00|83852.4|83802.4|83850.3|83800.3|83854.6|83804.6|83850.2|83800.2|28
1619572870000|2021-04-28 01:21:10|83850.7|83800.7|83849.3|83799.3|83850.7|83800.7|83849.2|83799.2|17
1619572880000|2021-04-28 01:21:20|83849|83799|83850.9|83800.9|83852.5|83802.5|83848.2|83798.2|24
1619572890000|2021-04-28 01:21:30|83851.9|83801.9|83846.9|83796.9|83851.9|83801.9|83846.5|83796.5|16
1619572900000|2021-04-28 01:21:40|83846.8|83796.8|83850.5|83800.5|83851.6|83801.6|83846.6|83796.6|16
1619572910000|2021-04-28 01:21:50|83851.1|83801.1|83849.4|83799.4|83851.2|83801.2|83848.9|83798.9|16
1619572920000|2021-04-28 01:22:00|83849.2|83799.2|83842.4|83792.4|83849.5|83799.5|83841.5|83791.5|31
1619572930000|2021-04-28 01:22:10|83839.2|83789.2|83838.2|83788.2|83844|83794|83836.2|83786.2|25
1619572940000|2021-04-28 01:22:20|83839.9|83789.9|83840.9|83790.9|83844.9|83794.9|83838.1|83788.1|51
1619572950000|2021-04-28 01:22:30|83841.1|83791.1|83839.6|83789.6|83845.1|83795.1|83836.9|83786.9|46
1619572960000|2021-04-28 01:22:40|83840.2|83790.2|83838.4|83788.4|83840.5|83790.5|83838.3|83788.3|23
1619572970000|2021-04-28 01:22:50|83836.4|83786.4|83844.6|83794.6|83846.2|83796.2|83835.9|83785.9|65
1619572980000|2021-04-28 01:23:00|83844.9|83794.9|83847.5|83797.5|83847.5|83797.5|83843.8|83793.8|20
1619572990000|2021-04-28 01:23:10|83847.2|83797.2|83846.4|83796.4|83847.2|83797.2|83844.2|83794.2|26
1619573000000|2021-04-28 01:23:20|83846.3|83796.3|83849.1|83799.1|83853.7|83803.7|83843.8|83793.8|64
1619573010000|2021-04-28 01:23:30|83849|83799|83848|83798|83849.3|83799.3|83848|83798|11
1619573020000|2021-04-28 01:23:40|83847.4|83797.4|83849.6|83799.6|83850|83800|83847.1|83797.1|9
1619573030000|2021-04-28 01:23:50|83849.9|83799.9|83847.6|83797.6|83849.9|83799.9|83847.3|83797.3|9
1619573040000|2021-04-28 01:24:00|83848|83798|83847.7|83797.7|83850.2|83800.2|83839.8|83789.8|52
1619573050000|2021-04-28 01:24:10|83847.9|83797.9|83847.2|83797.2|83848.3|83798.3|83846.6|83796.6|16
1619573060000|2021-04-28 01:24:20|83847.4|83797.4|83847.2|83797.2|83852.6|83802.6|83846.3|83796.3|29
1619573070000|2021-04-28 01:24:30|83846.7|83796.7|83847.4|83797.4|83847.6|83797.6|83845|83795|27
1619573080000|2021-04-28 01:24:40|83847.3|83797.3|83845.8|83795.8|83848.8|83798.8|83843|83793|42
1619573090000|2021-04-28 01:24:50|83847|83797|83846.6|83796.6|83847.7|83797.7|83844.3|83794.3|15
1619573100000|2021-04-28 01:25:00|83846.7|83796.7|83850.8|83800.8|83850.8|83800.8|83846.6|83796.6|21
1619573110000|2021-04-28 01:25:10|83850.6|83800.6|83851.8|83801.8|83854.9|83804.9|83849.2|83799.2|32
1619573120000|2021-04-28 01:25:20|83852.1|83802.1|83846.3|83796.3|83852.4|83802.4|83846.1|83796.1|19
1619573130000|2021-04-28 01:25:30|83845.5|83795.5|83847.9|83797.9|83850.6|83800.6|83844.1|83794.1|16
1619573140000|2021-04-28 01:25:40|83848|83798|83845|83795|83848|83798|83841.4|83791.4|49
1619573150000|2021-04-28 01:25:50|83845.6|83795.6|83844.2|83794.2|83845.6|83795.6|83844.1|83794.1|14
1619573160000|2021-04-28 01:26:00|83844.8|83794.8|83842.8|83792.8|83845.5|83795.5|83842.6|83792.6|20
1619573170000|2021-04-28 01:26:10|83843|83793|83844.1|83794.1|83844.9|83794.9|83843|83793|11
1619573180000|2021-04-28 01:26:20|83845.3|83795.3|83844.8|83794.8|83845.3|83795.3|83842.8|83792.8|19
1619573190000|2021-04-28 01:26:30|83844.5|83794.5|83843.8|83793.8|83847.6|83797.6|83842.6|83792.6|29
1619573200000|2021-04-28 01:26:40|83842.5|83792.5|83845.1|83795.1|83845.4|83795.4|83841.6|83791.6|35
1619573210000|2021-04-28 01:26:50|83844.9|83794.9|83850.8|83800.8|83852.1|83802.1|83843.4|83793.4|62
1619573220000|2021-04-28 01:27:00|83850.7|83800.7|83850.7|83800.7|83854.2|83804.2|83849.7|83799.7|48
1619573230000|2021-04-28 01:27:10|83851|83801|83842.8|83792.8|83851.4|83801.4|83841.5|83791.5|31
1619573240000|2021-04-28 01:27:20|83843|83793|83848|83798|83850.1|83800.1|83843|83793|46
1619573250000|2021-04-28 01:27:30|83848.2|83798.2|83852.4|83802.4|83852.6|83802.6|83847.5|83797.5|32
1619573260000|2021-04-28 01:27:40|83851.6|83801.6|83853|83803|83854|83804|83851.6|83801.6|19
1619573270000|2021-04-28 01:27:50|83852.6|83802.6|83853.3|83803.3|83853.3|83803.3|83852.2|83802.2|11
1619573280000|2021-04-28 01:28:00|83852.4|83802.4|83854.5|83804.5|83855.3|83805.3|83852.4|83802.4|13
1619573290000|2021-04-28 01:28:10|83854.3|83804.3|83853|83803|83855|83805|83851.8|83801.8|42
1619573300000|2021-04-28 01:28:20|83853.6|83803.6|83852|83802|83855.4|83805.4|83847.8|83797.8|39
1619573310000|2021-04-28 01:28:30|83852.9|83802.9|83850.7|83800.7|83854.7|83804.7|83850.7|83800.7|30
1619573320000|2021-04-28 01:28:40|83850.2|83800.2|83845.5|83795.5|83850.4|83800.4|83840.6|83790.6|49
1619573330000|2021-04-28 01:28:50|83846.6|83796.6|83843.5|83793.5|83846.6|83796.6|83842.7|83792.7|19
1619573340000|2021-04-28 01:29:00|83843.1|83793.1|83839.1|83789.1|83843.4|83793.4|83836.8|83786.8|49
1619573350000|2021-04-28 01:29:10|83838.7|83788.7|83842.8|83792.8|83845.2|83795.2|83838.7|83788.7|47
1619573360000|2021-04-28 01:29:20|83843.3|83793.3|83841.4|83791.4|83845|83795|83841.4|83791.4|30
1619573370000|2021-04-28 01:29:30|83840.4|83790.4|83841.8|83791.8|83842.8|83792.8|83840|83790|45
1619573380000|2021-04-28 01:29:40|83841.3|83791.3|83843|83793|83844.9|83794.9|83841.3|83791.3|23
1619573390000|2021-04-28 01:29:50|83842.3|83792.3|83848.5|83798.5|83849.3|83799.3|83841.7|83791.7|45
1619573400000|2021-04-28 01:30:00|83848.2|83798.2|83861.7|83782.9|83875|83809.3|83847.1|83778.3|75
1619573410000|2021-04-28 01:30:10|83865.4|83780.6|83830.3|83780.3|83865.4|83798.8|83830.3|83780.3|69
1619573420000|2021-04-28 01:30:20|83829.9|83779.9|83831.9|83781.9|83832.3|83782.3|83826.5|83776.5|73
1619573430000|2021-04-28 01:30:30|83832|83782|83835.8|83785.8|83845.6|83786.3|83827.7|83774.8|68
1619573440000|2021-04-28 01:30:40|83835.7|83785.7|83864.3|83792.4|83864.3|83804|83834.4|83784.4|66
1619573450000|2021-04-28 01:30:50|83864|83793.5|83866.6|83816.6|83874.3|83818.9|83847.7|83793.5|76
1619573460000|2021-04-28 01:31:00|83865.9|83815.9|83865.9|83795|83881.4|83817|83856.1|83795|74
1619573470000|2021-04-28 01:31:10|83869|83797.3|83853.2|83803.2|83869|83811.5|83852.3|83792|73
1619573480000|2021-04-28 01:31:20|83853.7|83803.7|83850|83800|83855.4|83805.4|83847.5|83797.5|67
1619573490000|2021-04-28 01:31:30|83849.5|83799.5|83877.7|83804.4|83882.7|83814.6|83846.8|83792.3|69
1619573500000|2021-04-28 01:31:40|83865.9|83815.9|83899.5|83826.3|83905.5|83828.3|83865|83800.9|81
1619573510000|2021-04-28 01:31:50|83904.5|83829.1|83910.5|83833.3|83921.4|83836.3|83903.4|83815.3|80
1619573520000|2021-04-28 01:32:00|83914.2|83833.4|83904.2|83854.2|83921.9|83854.2|83903.8|83833.3|76
1619573530000|2021-04-28 01:32:10|83904|83854|83897.8|83847.8|83916.9|83854|83891.7|83832.2|78
1619573540000|2021-04-28 01:32:20|83897.6|83847.6|83897.1|83847.1|83909.2|83851.8|83895.9|83833.8|79
1619573550000|2021-04-28 01:32:30|83895.7|83845.7|83903.4|83853.4|83911.2|83854.4|83895.7|83836.6|69
1619573560000|2021-04-28 01:32:40|83903.3|83853.3|83898.7|83848.7|83908.8|83853.5|83891.9|83838|46
1619573570000|2021-04-28 01:32:50|83898.1|83848.1|83895.3|83824.4|83905.9|83848.8|83884.1|83824.4|75
1619573580000|2021-04-28 01:33:00|83885.3|83824.7|83902.5|83852.5|83912.9|83853.9|83880.7|83819.2|77
1619573590000|2021-04-28 01:33:10|83902.6|83852.6|83904.7|83854.7|83908.1|83858.1|83902|83852|74
1619573600000|2021-04-28 01:33:20|83904.5|83854.5|83903.4|83853.4|83909.1|83859.1|83902.5|83852.5|68
1619573610000|2021-04-28 01:33:30|83904.1|83854.1|83898.2|83848.2|83907.8|83857.8|83898|83848|69
1619573620000|2021-04-28 01:33:40|83899.3|83849.3|83896.3|83846.3|83901|83851|83893.3|83843.3|73
1619573630000|2021-04-28 01:33:50|83896|83846|83893.4|83820.4|83900.1|83850.1|83880.9|83815.8|68
1619573640000|2021-04-28 01:34:00|83895.7|83822.8|83891.7|83841.7|83898.6|83842.2|83884.4|83822.8|75
1619573650000|2021-04-28 01:34:10|83890.4|83840.4|83869.6|83819.6|83892.2|83842.2|83867.3|83804.9|72
1619573660000|2021-04-28 01:34:20|83869.5|83819.5|83862.4|83790.7|83892.9|83834.6|83846.5|83788.2|77
1619573670000|2021-04-28 01:34:30|83851.5|83801.5|83893.7|83803.3|83902.4|83814.1|83851.5|83787.5|80
1619573680000|2021-04-28 01:34:40|83895|83806.2|83890.2|83795.2|83904|83819|83888.4|83795.2|80
1619573690000|2021-04-28 01:34:50|83886.6|83795.9|83891.8|83796|83905.4|83807.2|83886.6|83794.2|79
1619573700000|2021-04-28 01:35:00|83890.9|83795.4|83903.2|83821|83911.4|83832.4|83890.9|83795.4|80
1619573710000|2021-04-28 01:35:10|83905.8|83830.1|83904.1|83830.1|83907.6|83843|83890.9|83816.4|79
1619573720000|2021-04-28 01:35:20|83903.2|83830.6|83905.5|83820.8|83908.8|83843|83891.7|83797.4|80
1619573730000|2021-04-28 01:35:30|83905.2|83818.8|83910.2|83836.5|83910.5|83846.1|83895.2|83804.8|80
1619573740000|2021-04-28 01:35:40|83912.3|83832.9|83905.4|83815.9|83914.8|83851.6|83896.6|83810.9|77
1619573750000|2021-04-28 01:35:50|83904.2|83812.7|83901.4|83851.4|83911|83852.7|83897|83808.1|78
1619573760000|2021-04-28 01:36:00|83900.9|83850.9|83910.5|83839.5|83913.8|83852.8|83897.8|83833.5|74
1619573770000|2021-04-28 01:36:10|83900.6|83850.6|83907.3|83857.3|83911.2|83857.6|83897.9|83838|77
1619573780000|2021-04-28 01:36:20|83908|83858|83903.5|83853.5|83912.4|83858.2|83899.6|83840.2|75
1619573790000|2021-04-28 01:36:30|83901.2|83851.2|83899.6|83849.6|83905.1|83855.1|83899.2|83849.2|75
1619573800000|2021-04-28 01:36:40|83899.4|83849.4|83899.5|83849.5|83903.4|83853.4|83896.4|83846.4|72
1619573810000|2021-04-28 01:36:50|83899.2|83849.2|83901|83851|83903.7|83853.7|83898.4|83848.4|62
1619573820000|2021-04-28 01:37:00|83901.1|83851.1|83895.4|83820.4|83903.4|83853.4|83887.4|83820.4|56
1619573830000|2021-04-28 01:37:10|83879.4|83829.4|83889.6|83839.6|83894.9|83844.4|83879.4|83819|64
1619573840000|2021-04-28 01:37:20|83888.7|83838.7|83892.8|83842.8|83899.7|83849.7|83888.6|83838.6|61
1619573850000|2021-04-28 01:37:30|83892.4|83842.4|83900.9|83850.9|83903.5|83853.5|83892.4|83842.4|74
1619573860000|2021-04-28 01:37:40|83898.7|83848.7|83901.1|83851.1|83908.3|83858.3|83897|83847|65
1619573870000|2021-04-28 01:37:50|83901.3|83851.3|83901.4|83851.4|83906.3|83856.3|83900.7|83850.7|72
1619573880000|2021-04-28 01:38:00|83901.3|83851.3|83903.5|83853.5|83907.7|83857.7|83899.1|83849.1|70
1619573890000|2021-04-28 01:38:10|83903.7|83853.7|83898.5|83848.5|83909|83859|83898.1|83848.1|72
1619573900000|2021-04-28 01:38:20|83900.2|83850.2|83901.6|83851.6|83907|83857|83898.3|83848.3|66
1619573910000|2021-04-28 01:38:30|83902.1|83852.1|83907.3|83857.3|83908.2|83858.2|83900.2|83850.2|55
1619573920000|2021-04-28 01:38:40|83907.7|83857.7|83905.7|83855.7|83907.7|83857.7|83905.4|83855.4|26
1619573930000|2021-04-28 01:38:50|83905.6|83855.6|83903.1|83853.1|83906|83856|83901.5|83851.5|26
1619573940000|2021-04-28 01:39:00|83902.4|83852.4|83893|83843|83905.6|83855.6|83890.9|83831|68
1619573950000|2021-04-28 01:39:10|83893.1|83843.1|83910|83860|83911.1|83861.1|83892.5|83839.4|74
1619573960000|2021-04-28 01:39:20|83909.8|83859.8|83912.4|83862.4|83912.7|83862.7|83909|83859|50
1619573970000|2021-04-28 01:39:30|83912.2|83862.2|83913.8|83863.8|83916.4|83866.4|83911.4|83861.4|53
1619573980000|2021-04-28 01:39:40|83913.5|83863.5|83913.5|83863.5|83914.5|83864.5|83912|83862|27
1619573990000|2021-04-28 01:39:50|83913.7|83863.7|83910.7|83860.7|83916.5|83866.5|83909.3|83859.3|59
1619574000000|2021-04-28 01:40:00|83910.9|83860.9|83907.7|83857.7|83912.9|83862.9|83900.5|83850.5|56
1619574010000|2021-04-28 01:40:10|83905.8|83855.8|83901.5|83851.5|83909.3|83858.5|83895|83835.2|49
1619574020000|2021-04-28 01:40:20|83902.2|83852.2|83898.4|83848.4|83908.7|83853.6|83894.9|83834.6|70
1619574030000|2021-04-28 01:40:30|83899|83849|83915|83865|83915.4|83865.4|83899|83842.4|78
1619574040000|2021-04-28 01:40:40|83913.9|83863.9|83913.1|83863.1|83915.6|83865.6|83909|83859|72
1619574050000|2021-04-28 01:40:50|83912.3|83862.3|83908.5|83858.5|83915.3|83865.3|83907.7|83857.7|68
1619574060000|2021-04-28 01:41:00|83908.8|83858.8|83909.6|83859.6|83911.2|83861.2|83907.7|83857.7|54
1619574070000|2021-04-28 01:41:10|83909.7|83859.7|83900.2|83850.2|83911.2|83859.8|83894.9|83831.1|69
1619574080000|2021-04-28 01:41:20|83900.5|83850.5|83901|83851|83905.2|83855.2|83896.9|83846.9|76
1619574090000|2021-04-28 01:41:30|83900.7|83850.7|83909.5|83859.5|83913.3|83863.3|83898.3|83848.3|69
1619574100000|2021-04-28 01:41:40|83910.1|83860.1|83909|83859|83918.9|83868.9|83909|83859|63
1619574110000|2021-04-28 01:41:50|83909.1|83859.1|83910.6|83860.6|83911.7|83861.7|83908.6|83858.6|54
1619574120000|2021-04-28 01:42:00|83911.3|83861.3|83918.3|83868.3|83919.3|83869.3|83910|83860|54
1619574130000|2021-04-28 01:42:10|83918|83868|83913.5|83863.5|83918.7|83868.7|83913.5|83863.5|50
1619574140000|2021-04-28 01:42:20|83913.1|83863.1|83899|83849|83919.2|83869.2|83894.1|83844.1|79
1619574150000|2021-04-28 01:42:30|83898.9|83848.9|83904|83854|83912.8|83856.9|83898|83841.6|69
1619574160000|2021-04-28 01:42:40|83903.6|83853.6|83909.1|83859.1|83916|83866|83900.9|83850.9|74
1619574170000|2021-04-28 01:42:50|83908.6|83858.6|83914.8|83864.8|83918.5|83868.5|83908.6|83858.6|70
1619574180000|2021-04-28 01:43:00|83914.7|83864.7|83916.9|83866.9|83918.4|83868.4|83911.3|83861.3|70
1619574190000|2021-04-28 01:43:10|83918.3|83868.3|83918.3|83868.3|83918.7|83868.7|83917.4|83867.4|30
1619574200000|2021-04-28 01:43:20|83918.2|83868.2|83906.8|83856.8|83919.7|83869.7|83906.8|83856.8|48
1619574210000|2021-04-28 01:43:30|83906.1|83856.1|83901.5|83851.5|83910.6|83860.6|83897.8|83847.8|72
1619574220000|2021-04-28 01:43:40|83902.1|83852.1|83896.4|83846.4|83908.1|83853|83895|83824.3|60
1619574230000|2021-04-28 01:43:50|83906.2|83835.9|83906.2|83856.2|83908.3|83856.2|83893.9|83835.1|76
1619574240000|2021-04-28 01:44:00|83905.5|83855.5|83890|83840|83908.9|83858.9|83887.6|83831.2|76
1619574250000|2021-04-28 01:44:10|83889.8|83839.8|83905.6|83855.6|83906.1|83856.1|83889.8|83839.8|74
1619574260000|2021-04-28 01:44:20|83904.8|83854.8|83901|83851|83906|83856|83898.3|83848.3|73
1619574270000|2021-04-28 01:44:30|83900.9|83850.9|83900.6|83850.6|83905.4|83855.4|83898.6|83848.6|63
1619574280000|2021-04-28 01:44:40|83900.2|83850.2|83901.2|83851.2|83906.3|83856.3|83899.1|83849.1|72
1619574290000|2021-04-28 01:44:50|83902.1|83852.1|83898.2|83848.2|83906.4|83854.3|83890.5|83826.8|76
1619574300000|2021-04-28 01:45:00|83897.1|83847.1|83895.6|83845.6|83898.7|83848.7|83889.2|83839.2|74
1619574310000|2021-04-28 01:45:10|83895.4|83845.4|83894.5|83844.5|83898.8|83848.8|83886.8|83836.8|69
1619574320000|2021-04-28 01:45:20|83894.4|83844.4|83897.6|83847.6|83898.9|83848.9|83892.4|83842.4|37
1619574330000|2021-04-28 01:45:30|83896.8|83846.8|83887.7|83837.7|83908.8|83858.8|83887.7|83828.6|49
1619574340000|2021-04-28 01:45:40|83888.4|83838.4|83901.9|83851.9|83903.6|83853.6|83888.4|83838.4|46
1619574350000|2021-04-28 01:45:50|83899.1|83849.1|83903|83853|83904|83854|83894.1|83844.1|72
1619574360000|2021-04-28 01:46:00|83903.5|83853.5|83898.4|83848.4|83908.2|83858.2|83896|83846|73
1619574370000|2021-04-28 01:46:10|83898.6|83848.6|83903.1|83853.1|83905.9|83855.9|83895|83845|67
1619574380000|2021-04-28 01:46:20|83902.3|83852.3|83902.9|83852.9|83904.4|83854.4|83901.2|83851.2|35
1619574390000|2021-04-28 01:46:30|83901.3|83851.3|83897.2|83847.2|83903.4|83853.4|83892.7|83842.7|66
1619574400000|2021-04-28 01:46:40|83896.9|83846.9|83893|83843|83897.4|83847.4|83891.4|83841.4|22
1619574410000|2021-04-28 01:46:50|83893.2|83843.2|83883.2|83833.2|83894.5|83844.5|83883.2|83833.2|70
1619574420000|2021-04-28 01:47:00|83883.6|83833.6|83889|83839|83898.2|83842|83877.6|83823.1|63
1619574430000|2021-04-28 01:47:10|83887.3|83837.3|83892|83842|83897.4|83847.4|83876.8|83815|75
1619574440000|2021-04-28 01:47:20|83891.7|83841.7|83895|83845|83895|83845|83889.5|83839.5|73
1619574450000|2021-04-28 01:47:30|83894.9|83844.9|83891.6|83841.6|83895|83845|83891.5|83841.5|26
1619574460000|2021-04-28 01:47:40|83891.7|83841.7|83896.6|83821.5|83904.1|83843.3|83885|83820.4|57
1619574470000|2021-04-28 01:47:50|83897.3|83824.1|83894.9|83844.9|83904.7|83854.7|83888.5|83824.1|73
1619574480000|2021-04-28 01:48:00|83894.8|83844.8|83897.3|83847.3|83899.7|83849.7|83894.7|83844.7|46
1619574490000|2021-04-28 01:48:10|83897.5|83847.5|83891.6|83841.6|83897.8|83847.8|83890.3|83840.3|33
1619574500000|2021-04-28 01:48:20|83891.7|83841.7|83879.9|83829.9|83894.4|83844.4|83870.8|83808.3|56
1619574510000|2021-04-28 01:48:30|83879.2|83829.2|83888.9|83838.9|83888.9|83838.9|83876.7|83826.7|30
1619574520000|2021-04-28 01:48:40|83887|83837|83887.6|83837.6|83891.7|83841.7|83884.9|83834.9|67
1619574530000|2021-04-28 01:48:50|83887.2|83837.2|83888.5|83838.5|83894.5|83844.5|83882.8|83832.8|71
1619574540000|2021-04-28 01:49:00|83888.1|83838.1|83883.6|83833.6|83892.8|83842.8|83882.6|83832.6|68
1619574550000|2021-04-28 01:49:10|83883.7|83833.7|83887.6|83837.6|83893.7|83843.7|83882.8|83832.8|72
1619574560000|2021-04-28 01:49:20|83887.7|83837.7|83884.3|83834.3|83893.3|83843.3|83884.3|83834.3|45
1619574570000|2021-04-28 01:49:30|83883.2|83833.2|83886|83836|83892.9|83842.9|83883.2|83833.2|70
1619574580000|2021-04-28 01:49:40|83885.6|83835.6|83888|83838|83888.9|83838.9|83880.3|83830.3|67
1619574590000|2021-04-28 01:49:50|83886.9|83836.9|83891.9|83841.9|83894.7|83844.7|83886.3|83836.3|65
1619574600000|2021-04-28 01:50:00|83892.2|83842.2|83895.8|83845.8|83897.8|83847.8|83889.4|83839.4|74
1619574610000|2021-04-28 01:50:10|83896|83846|83890.8|83840.8|83899.1|83849.1|83886.6|83836.6|65
1619574620000|2021-04-28 01:50:20|83891.1|83841.1|83900.1|83850.1|83900.6|83850.6|83889|83839|66
1619574630000|2021-04-28 01:50:30|83899.9|83849.9|83891.5|83841.5|83900.1|83850.1|83885.4|83835.4|77
1619574640000|2021-04-28 01:50:40|83891.6|83841.6|83892.2|83842.2|83899|83849|83884.2|83834.2|71
1619574650000|2021-04-28 01:50:50|83893.4|83843.4|83893.6|83843.6|83897.3|83847.3|83878.5|83828.5|76
1619574660000|2021-04-28 01:51:00|83893.4|83843.4|83888.5|83838.5|83893.9|83843.9|83886.9|83836.9|70
1619574670000|2021-04-28 01:51:10|83888.1|83838.1|83884.5|83834.5|83893.3|83843.3|83883.3|83833.3|61
1619574680000|2021-04-28 01:51:20|83884.4|83834.4|83891|83841|83893.1|83843.1|83881.5|83831.5|54
1619574690000|2021-04-28 01:51:30|83888.6|83838.6|83883.1|83833.1|83893.8|83840|83879.5|83811.2|75
1619574700000|2021-04-28 01:51:40|83882.6|83832.6|83886.4|83836.4|83894.8|83844.8|83880.9|83830.9|75
1619574710000|2021-04-28 01:51:50|83885.1|83835.1|83881.3|83831.3|83894.8|83838|83879.3|83810.8|74
1619574720000|2021-04-28 01:52:00|83880.7|83830.7|83887.8|83837.8|83889.1|83839.1|83876.8|83826.8|70
1619574730000|2021-04-28 01:52:10|83888.3|83838.3|83892|83842|83892.3|83842.3|83882.6|83832.6|57
1619574740000|2021-04-28 01:52:20|83891.8|83841.8|83891.3|83841.3|83892.7|83842.7|83891.3|83841.3|30
1619574750000|2021-04-28 01:52:30|83891.4|83841.4|83879.9|83829.9|83891.6|83841.6|83876.7|83811.2|58
1619574760000|2021-04-28 01:52:40|83882.8|83832.8|83891.8|83841.8|83896.1|83846.1|83878.8|83828.8|76
1619574770000|2021-04-28 01:52:50|83887.1|83837.1|83890.5|83840.5|83891|83841|83881.5|83831.5|65
1619574780000|2021-04-28 01:53:00|83890|83840|83889.7|83839.7|83897.4|83843.2|83883.5|83818.7|73
1619574790000|2021-04-28 01:53:10|83890|83840|83884.1|83834.1|83891.8|83841.8|83881.6|83831.6|71
1619574800000|2021-04-28 01:53:20|83885.5|83835.5|83891.1|83841.1|83892.3|83842.3|83883.9|83833.9|69
1619574810000|2021-04-28 01:53:30|83891.4|83841.4|83882.2|83832.2|83893.6|83843.6|83879.3|83819.8|65
1619574820000|2021-04-28 01:53:40|83881.5|83831.5|83889.8|83839.8|83889.8|83839.8|83877.1|83827.1|69
1619574830000|2021-04-28 01:53:50|83890.4|83840.4|83875.3|83825.3|83892.6|83842.6|83874|83817.7|74
1619574840000|2021-04-28 01:54:00|83876.7|83826.7|83903|83853|83912.1|83855.4|83876.7|83819|78
1619574850000|2021-04-28 01:54:10|83903.3|83853.3|83902.9|83852.9|83907.2|83857.2|83896|83846|76
1619574860000|2021-04-28 01:54:20|83902.8|83852.8|83904.7|83854.7|83905.7|83855.7|83897.3|83847.3|60
1619574870000|2021-04-28 01:54:30|83904.8|83854.8|83905.5|83855.5|83906.1|83856.1|83901.6|83851.6|66
1619574880000|2021-04-28 01:54:40|83905.6|83855.6|83905.1|83855.1|83906.8|83856.8|83894.6|83844.6|71
1619574890000|2021-04-28 01:54:50|83903.7|83853.7|83894.3|83844.3|83905.6|83855.6|83894.3|83844.3|74
1619574900000|2021-04-28 01:55:00|83894.4|83844.4|83886.7|83836.7|83901.7|83851.7|83885.7|83822.7|74
1619574910000|2021-04-28 01:55:10|83885.7|83835.7|83886.6|83836.6|83906.3|83848.6|83878.9|83822.3|79
1619574920000|2021-04-28 01:55:20|83886.3|83836.3|83886.6|83836.6|83897.5|83837.4|83881.6|83815.1|74
1619574930000|2021-04-28 01:55:30|83885|83835|83889.9|83839.9|83890.6|83840.6|83881|83831|78
1619574940000|2021-04-28 01:55:40|83890.5|83840.5|83887.4|83837.4|83894.6|83844.6|83886.7|83836.7|71
1619574950000|2021-04-28 01:55:50|83887|83837|83898|83848|83901.9|83851.9|83883.9|83833.9|60
1619574960000|2021-04-28 01:56:00|83899.2|83849.2|83895.5|83845.5|83899.2|83849.2|83887.2|83837.2|70
1619574970000|2021-04-28 01:56:10|83895.8|83845.8|83893.7|83843.7|83899.2|83846.5|83880.8|83817.2|65
1619574980000|2021-04-28 01:56:20|83893.9|83843.9|83892.5|83842.5|83894.9|83844.9|83884.5|83834.5|69
1619574990000|2021-04-28 01:56:30|83892.9|83842.9|83886|83836|83903|83843.1|83883.2|83832.6|70
1619575000000|2021-04-28 01:56:40|83886.2|83836.2|83882.4|83832.4|83897.5|83844.3|83879.6|83818.8|71
1619575010000|2021-04-28 01:56:50|83882.5|83832.5|83878.2|83828.2|83890.6|83833.5|83875.9|83820.1|50
1619575020000|2021-04-28 01:57:00|83879.8|83829.8|83886.3|83836.3|83905.8|83846.5|83874|83824|77
1619575030000|2021-04-28 01:57:10|83884.1|83834.1|83894.3|83844.3|83907.3|83851.1|83883.7|83833.7|72
1619575040000|2021-04-28 01:57:20|83894.4|83844.4|83893.5|83843.5|83907.1|83847.6|83887.4|83816.2|76
1619575050000|2021-04-28 01:57:30|83893.6|83843.6|83897.1|83847.1|83898.3|83848.3|83888.3|83838.3|68
1619575060000|2021-04-28 01:57:40|83897.8|83847.8|83899.1|83849.1|83907.2|83856|83892.8|83837|74
1619575070000|2021-04-28 01:57:50|83898.3|83848.3|83896.3|83846.3|83904.9|83854.4|83890.3|83829.3|68
1619575080000|2021-04-28 01:58:00|83897.3|83847.3|83901.4|83851.4|83906.5|83856.5|83895.5|83845.5|71
1619575090000|2021-04-28 01:58:10|83899.5|83849.5|83891.3|83841.3|83906.7|83850.6|83888.1|83829.1|78
1619575100000|2021-04-28 01:58:20|83890.5|83840.5|83899.8|83849.8|83905.2|83855.2|83886.8|83836.8|74
1619575110000|2021-04-28 01:58:30|83898.1|83848.1|83897.3|83847.3|83909|83851.1|83884.6|83823.2|79
1619575120000|2021-04-28 01:58:40|83898.7|83848.7|83896.5|83846.5|83901.9|83851.9|83892|83842|72
1619575130000|2021-04-28 01:58:50|83895.6|83845.6|83893.3|83843.3|83902.1|83845.8|83882|83819|77
1619575140000|2021-04-28 01:59:00|83894.3|83844.3|83884.6|83834.6|83896.3|83844.4|83877.4|83810.8|75
1619575150000|2021-04-28 01:59:10|83885.2|83835.2|83885.8|83835.8|83888.9|83838.9|83878.5|83828.5|69
1619575160000|2021-04-28 01:59:20|83890.7|83840.7|83887.1|83837.1|83897.7|83845.7|83877.7|83811.5|72
1619575170000|2021-04-28 01:59:30|83888.6|83838.6|83886.8|83836.8|83894|83844|83881.7|83831.7|74
1619575180000|2021-04-28 01:59:40|83887.4|83837.4|83879.9|83829.9|83892.4|83839.8|83875.5|83821.7|76
1619575190000|2021-04-28 01:59:50|83880|83830|83883|83833|83889.8|83836.3|83874.5|83811.4|77
1619575200000|2021-04-28 02:00:00|83883.5|83833.5|83893.5|83843.5|83905.4|83848.6|83882.8|83828.1|68
1619575210000|2021-04-28 02:00:10|83893.2|83843.2|83889.5|83839.5|83898.9|83848.9|83889.5|83839.5|75
1619575220000|2021-04-28 02:00:20|83889.3|83839.3|83891.2|83841.2|83898.4|83845.6|83883.2|83827|68
1619575230000|2021-04-28 02:00:30|83891.5|83841.5|83894|83844|83894.1|83844.1|83887.4|83837.4|60
1619575240000|2021-04-28 02:00:40|83893.4|83843.4|83874.3|83824.3|83894.4|83844.4|83871.7|83813.1|71
1619575250000|2021-04-28 02:00:50|83873.7|83823.7|83859.5|83809.5|83887.4|83827.3|83858|83799.6|75
1619575260000|2021-04-28 02:01:00|83858.5|83808.5|83848.7|83798.7|83870.1|83808.9|83843|83787.8|71
1619575270000|2021-04-28 02:01:10|83862.7|83790.4|83867.1|83817.1|83878.3|83819.8|83853|83790.4|76
1619575280000|2021-04-28 02:01:20|83869.7|83819.7|83877.2|83827.2|83878.8|83828.8|83866.6|83816.6|75
1619575290000|2021-04-28 02:01:30|83880.3|83830.3|83888|83838|83888.1|83838.1|83878.7|83828.7|74
1619575300000|2021-04-28 02:01:40|83888.3|83838.3|83879.2|83829.2|83893.4|83838.3|83877.6|83813.7|60
1619575310000|2021-04-28 02:01:50|83880.3|83830.3|83874.8|83824.8|83880.3|83830.3|83874.8|83824.8|56
1619575320000|2021-04-28 02:02:00|83874.6|83824.6|83874.9|83824.9|83878.7|83828.7|83872.9|83822.9|69
1619575330000|2021-04-28 02:02:10|83874.5|83824.5|83873.3|83823.3|83876.8|83826.8|83873.3|83823.3|58
1619575340000|2021-04-28 02:02:20|83873.2|83823.2|83868.3|83818.3|83875.4|83825.4|83867.6|83817.6|62
1619575350000|2021-04-28 02:02:30|83868.2|83818.2|83863.2|83813.2|83873.6|83823.6|83862.5|83812.5|70
1619575360000|2021-04-28 02:02:40|83864.4|83814.4|83869.7|83819.7|83878|83820.4|83856|83804.3|65
1619575370000|2021-04-28 02:02:50|83869.6|83819.6|83873.4|83823.4|83885.1|83826.2|83856.1|83806.1|70
1619575380000|2021-04-28 02:03:00|83873.7|83823.7|83869|83819|83875.3|83825.3|83867.5|83817.5|70
1619575390000|2021-04-28 02:03:10|83869.7|83819.7|83861.9|83811.9|83870.7|83820.7|83861.8|83811.8|69
1619575400000|2021-04-28 02:03:20|83861.8|83811.8|83861.9|83811.9|83864.7|83814.7|83856.5|83806.5|45
1619575410000|2021-04-28 02:03:30|83861.8|83811.8|83868.6|83818.6|83868.6|83818.6|83861.2|83811.2|61
1619575420000|2021-04-28 02:03:40|83867.9|83817.9|83884.1|83834.1|83890.7|83839.7|83864.5|83814.5|75
1619575430000|2021-04-28 02:03:50|83886|83836|83880.1|83830.1|83894.1|83840|83879.4|83819.4|74
1619575440000|2021-04-28 02:04:00|83879.6|83829.6|83884.2|83834.2|83901.2|83843|83879.6|83811.2|77
1619575450000|2021-04-28 02:04:10|83885.5|83835.5|83890.5|83840.5|83895.6|83845.6|83884.4|83834.4|72
1619575460000|2021-04-28 02:04:20|83887.1|83837.1|83890.7|83840.7|83899.8|83842.1|83880.2|83829.4|70
1619575470000|2021-04-28 02:04:30|83890.4|83840.4|83887.5|83837.5|83895.7|83845.7|83885|83835|66
1619575480000|2021-04-28 02:04:40|83887.4|83837.4|83890.5|83840.5|83894.2|83844.2|83885.9|83835.9|73
1619575490000|2021-04-28 02:04:50|83889.7|83839.7|83882.4|83832.4|83890.9|83840.9|83871.4|83807.1|72
1619575500000|2021-04-28 02:05:00|83883.7|83833.7|83876.9|83826.9|83883.7|83833.7|83874.9|83824.9|67
1619575510000|2021-04-28 02:05:10|83876.6|83826.6|83877.5|83827.5|83878.4|83828.4|83873.5|83823.5|56
1619575520000|2021-04-28 02:05:20|83877.6|83827.6|83876.4|83826.4|83877.6|83827.6|83870.9|83820.9|61
1619575530000|2021-04-28 02:05:30|83875.5|83825.5|83876.6|83826.6|83877.7|83827.7|83871.8|83821.8|62
1619575540000|2021-04-28 02:05:40|83876.5|83826.5|83876|83826|83877.3|83827.3|83869|83819|62
1619575550000|2021-04-28 02:05:50|83876.1|83826.1|83886.9|83836.9|83894.3|83840.8|83868.7|83818.7|62
1619575560000|2021-04-28 02:06:00|83887.2|83837.2|83885.9|83835.9|83895.6|83839.1|83876.5|83806.7|73
1619575570000|2021-04-28 02:06:10|83884.9|83834.9|83888.7|83838.7|83896.1|83838.7|83876.7|83812.6|67
1619575580000|2021-04-28 02:06:20|83888.3|83838.3|83882.3|83832.3|83889.9|83839.9|83881.2|83831.2|69
1619575590000|2021-04-28 02:06:30|83884|83834|83875.6|83825.6|83886.5|83836.5|83874.9|83824.9|62
1619575600000|2021-04-28 02:06:40|83876.1|83826.1|83873.6|83823.6|83878.7|83828.7|83872.9|83822.9|59
1619575610000|2021-04-28 02:06:50|83872.9|83822.9|83869.6|83819.6|83874.1|83824.1|83869.6|83819.6|28
1619575620000|2021-04-28 02:07:00|83869.2|83819.2|83872.5|83822.5|83873.6|83823.6|83868.8|83818.8|62
1619575630000|2021-04-28 02:07:10|83872|83822|83871.4|83821.4|83873.7|83823.7|83870.1|83820.1|68
1619575640000|2021-04-28 02:07:20|83871.5|83821.5|83874|83824|83874.8|83824.8|83867.4|83817.4|50
1619575650000|2021-04-28 02:07:30|83876|83826|83869.4|83819.4|83876.9|83826.9|83868.9|83818.9|44
1619575660000|2021-04-28 02:07:40|83869.5|83819.5|83869|83819|83869.9|83819.9|83866.9|83816.9|29
1619575670000|2021-04-28 02:07:50|83869.1|83819.1|83866.9|83816.9|83869.1|83819.1|83866.8|83816.8|33
1619575680000|2021-04-28 02:08:00|83866.5|83816.5|83863.9|83813.9|83867.7|83817.7|83863.9|83813.9|37
1619575690000|2021-04-28 02:08:10|83864|83814|83864.4|83814.4|83865.1|83815.1|83863.5|83813.5|29
1619575700000|2021-04-28 02:08:20|83864.3|83814.3|83864.7|83814.7|83866.9|83816.9|83864.3|83814.3|41
1619575710000|2021-04-28 02:08:30|83865|83815|83867.7|83817.7|83868.1|83818.1|83864.7|83814.7|26
1619575720000|2021-04-28 02:08:40|83867.3|83817.3|83867.7|83817.7|83868|83818|83866.6|83816.6|16
1619575730000|2021-04-28 02:08:50|83867.6|83817.6|83867.6|83817.6|83868.2|83818.2|83867.6|83817.6|11
1619575740000|2021-04-28 02:09:00|83867.8|83817.8|83867.5|83817.5|83867.8|83817.8|83866.6|83816.6|16
1619575750000|2021-04-28 02:09:10|83867.8|83817.8|83867.7|83817.7|83867.8|83817.8|83867.4|83817.4|5
1619575760000|2021-04-28 02:09:20|83867.9|83817.9|83868.5|83818.5|83869.8|83819.8|83867.4|83817.4|28
1619575770000|2021-04-28 02:09:30|83868|83818|83869.7|83819.7|83869.7|83819.7|83868|83818|14
1619575780000|2021-04-28 02:09:40|83870.1|83820.1|83870.1|83820.1|83870.6|83820.6|83869.9|83819.9|15
1619575790000|2021-04-28 02:09:50|83869.8|83819.8|83865.6|83815.6|83870.4|83820.4|83865.2|83815.2|42
1619575800000|2021-04-28 02:10:00|83865.5|83815.5|83866.7|83816.7|83867.2|83817.2|83865.1|83815.1|27
1619575810000|2021-04-28 02:10:10|83866.9|83816.9|83867|83817|83867.3|83817.3|83866|83816|21
1619575820000|2021-04-28 02:10:20|83866.9|83816.9|83870.1|83820.1|83874.5|83824.5|83866.7|83816.7|35
1619575830000|2021-04-28 02:10:30|83870.6|83820.6|83869.6|83819.6|83872.8|83822.8|83868.9|83818.9|40
1619575840000|2021-04-28 02:10:40|83869.5|83819.5|83870.5|83820.5|83872.8|83822.8|83869.5|83819.5|33
1619575850000|2021-04-28 02:10:50|83870.7|83820.7|83871.3|83821.3|83871.5|83821.5|83866.4|83816.4|65
1619575860000|2021-04-28 02:11:00|83871.5|83821.5|83866.7|83816.7|83871.7|83821.7|83866.7|83816.7|30
1619575870000|2021-04-28 02:11:10|83866.2|83816.2|83861.4|83811.4|83866.2|83816.2|83860.9|83810.9|25
1619575880000|2021-04-28 02:11:20|83862.1|83812.1|83859.4|83809.4|83862.1|83812.1|83858|83808|34
1619575890000|2021-04-28 02:11:30|83859.3|83809.3|83857.3|83807.3|83860.3|83810.3|83856.5|83806.5|31
1619575900000|2021-04-28 02:11:40|83857|83807|83854.1|83804.1|83857.8|83807.8|83853.5|83803.5|28
1619575910000|2021-04-28 02:11:50|83854|83804|83863.7|83813.7|83864.4|83814.4|83854|83804|38
1619575920000|2021-04-28 02:12:00|83861.2|83811.2|83855.1|83805.1|83863.3|83813.3|83852.9|83802.9|58
1619575930000|2021-04-28 02:12:10|83855.2|83805.2|83849.7|83799.7|83855.8|83805.8|83849.7|83799.7|24
1619575940000|2021-04-28 02:12:20|83849.5|83799.5|83846.6|83796.6|83850.3|83800.3|83846.1|83796.1|29
1619575950000|2021-04-28 02:12:30|83846.3|83796.3|83842.9|83792.9|83846.3|83796.3|83842|83792|34
1619575960000|2021-04-28 02:12:40|83843.5|83793.5|83842.9|83792.9|83845.3|83795.3|83841.6|83791.6|29
1619575970000|2021-04-28 02:12:50|83842.7|83792.7|83840.1|83790.1|83842.7|83792.7|83840.1|83790.1|28
1619575980000|2021-04-28 02:13:00|83838.7|83788.7|83834|83784|83838.7|83788.7|83833.8|83783.8|44
1619575990000|2021-04-28 02:13:10|83834.7|83784.7|83879.8|83829.8|83880.6|83830.6|83834|83784|55
1619576000000|2021-04-28 02:13:20|83876.8|83826.8|83876.8|83826.8|83877.4|83827.4|83874.2|83824.2|40
1619576010000|2021-04-28 02:13:30|83877|83827|83870.6|83820.6|83878.8|83828.8|83867.7|83817.7|35
1619576020000|2021-04-28 02:13:40|83870|83820|83871|83821|83871|83821|83867.3|83817.3|25
1619576030000|2021-04-28 02:13:50|83870.9|83820.9|83868.3|83818.3|83871.9|83821.9|83867.8|83817.8|35
1619576040000|2021-04-28 02:14:00|83868.1|83818.1|83867.5|83817.5|83869.4|83819.4|83865.7|83815.7|35
1619576050000|2021-04-28 02:14:10|83867.1|83817.1|83856.6|83806.6|83867.2|83817.2|83854.5|83804.5|28
1619576060000|2021-04-28 02:14:20|83857.2|83807.2|83856.6|83806.6|83858.1|83808.1|83855.6|83805.6|15
1619576070000|2021-04-28 02:14:30|83856.3|83806.3|83853|83803|83857.1|83807.1|83852|83802|34
1619576080000|2021-04-28 02:14:40|83853.5|83803.5|83853.7|83803.7|83855.9|83805.9|83852.9|83802.9|20
1619576090000|2021-04-28 02:14:50|83854.1|83804.1|83853.8|83803.8|83854.5|83804.5|83853.8|83803.8|10
1619576100000|2021-04-28 02:15:00|83853.7|83803.7|83853.4|83803.4|83854.3|83804.3|83850.8|83800.8|16
1619576110000|2021-04-28 02:15:10|83853.8|83803.8|83852.9|83802.9|83853.8|83803.8|83851.9|83801.9|13
1619576120000|2021-04-28 02:15:20|83853|83803|83851.4|83801.4|83854.4|83804.4|83851.3|83801.3|33
1619576130000|2021-04-28 02:15:30|83851|83801|83851.9|83801.9|83851.9|83801.9|83850.1|83800.1|21
1619576140000|2021-04-28 02:15:40|83851.8|83801.8|83840.4|83790.4|83852.1|83802.1|83840.2|83790.2|37
1619576150000|2021-04-28 02:15:50|83840.8|83790.8|83841.8|83791.8|83843.9|83793.9|83839.2|83789.2|46
1619576160000|2021-04-28 02:16:00|83841|83791|83846.8|83796.8|83846.8|83796.8|83840|83790|20
1619576170000|2021-04-28 02:16:10|83847.1|83797.1|83845|83795|83847.3|83797.3|83844.2|83794.2|31
1619576180000|2021-04-28 02:16:20|83844.6|83794.6|83844.6|83794.6|83845.2|83795.2|83844.3|83794.3|16
1619576190000|2021-04-28 02:16:30|83845.2|83795.2|83837.4|83787.4|83845.4|83795.4|83834.5|83784.5|29
1619576200000|2021-04-28 02:16:40|83836.7|83786.7|83829.3|83779.3|83836.9|83786.9|83829.1|83779.1|22
1619576210000|2021-04-28 02:16:50|83829.7|83779.7|83826.4|83776.4|83829.7|83779.7|83824.4|83774.4|38
1619576220000|2021-04-28 02:17:00|83826.2|83776.2|83827.3|83777.3|83827.5|83777.5|83825.1|83775.1|23
1619576230000|2021-04-28 02:17:10|83827.5|83777.5|83827.4|83777.4|83828|83778|83827.4|83777.4|15
1619576240000|2021-04-28 02:17:20|83827.3|83777.3|83826.8|83776.8|83827.8|83777.8|83826.5|83776.5|14
1619576250000|2021-04-28 02:17:30|83826.6|83776.6|83826.7|83776.7|83827.2|83777.2|83826.5|83776.5|18
1619576260000|2021-04-28 02:17:40|83826.6|83776.6|83826.9|83776.9|83827.3|83777.3|83826.6|83776.6|18
1619576270000|2021-04-28 02:17:50|83826.8|83776.8|83826.9|83776.9|83827.1|83777.1|83826.6|83776.6|9
1619576280000|2021-04-28 02:18:00|83827.1|83777.1|83827|83777|83828.1|83778.1|83827|83777|14
1619576290000|2021-04-28 02:18:10|83827.2|83777.2|83827.9|83777.9|83828|83778|83827.1|83777.1|6
1619576300000|2021-04-28 02:18:20|83828|83778|83827.2|83777.2|83828|83778|83827.1|83777.1|19
1619576310000|2021-04-28 02:18:30|83827.4|83777.4|83822.8|83772.8|83827.5|83777.5|83822.8|83772.8|17
1619576320000|2021-04-28 02:18:40|83822.9|83772.9|83823|83773|83823.3|83773.3|83821.7|83771.7|22
1619576330000|2021-04-28 02:18:50|83822.8|83772.8|83827.1|83777.1|83827.3|83777.3|83822.8|83772.8|22
1619576340000|2021-04-28 02:19:00|83827.2|83777.2|83826.8|83776.8|83827.5|83777.5|83826.8|83776.8|10
1619576350000|2021-04-28 02:19:10|83826.9|83776.9|83826.7|83776.7|83827.5|83777.5|83826.1|83776.1|20
1619576360000|2021-04-28 02:19:20|83828.1|83778.1|83827.4|83777.4|83828.1|83778.1|83826.1|83776.1|24
1619576370000|2021-04-28 02:19:30|83827.3|83777.3|83826.2|83776.2|83827.5|83777.5|83826|83776|22
1619576380000|2021-04-28 02:19:40|83826.3|83776.3|83818.8|83768.8|83826.3|83776.3|83818.4|83768.4|28
1619576390000|2021-04-28 02:19:50|83819|83769|83820|83770|83820.6|83770.6|83818.9|83768.9|28
1619576400000|2021-04-28 02:20:00|83820.3|83770.3|83818.5|83768.5|83823.6|83773.6|83816|83766|23
1619576410000|2021-04-28 02:20:10|83818.3|83768.3|83818.4|83768.4|83819.3|83769.3|83817.6|83767.6|20
1619576420000|2021-04-28 02:20:20|83818.3|83768.3|83819.1|83769.1|83819.3|83769.3|83818.1|83768.1|22
1619576430000|2021-04-28 02:20:30|83819.2|83769.2|83818.3|83768.3|83819.2|83769.2|83818.1|83768.1|25
1619576440000|2021-04-28 02:20:40|83818.7|83768.7|83818.1|83768.1|83819.1|83769.1|83818.1|83768.1|17
1619576450000|2021-04-28 02:20:50|83817.9|83767.9|83811.4|83761.4|83818.1|83768.1|83811.1|83761.1|14
1619576460000|2021-04-28 02:21:00|83811.5|83761.5|83808.6|83758.6|83811.7|83761.7|83807.9|83757.9|31
1619576470000|2021-04-28 02:21:10|83808.5|83758.5|83808.5|83758.5|83808.9|83758.9|83808.1|83758.1|19
1619576480000|2021-04-28 02:21:20|83808.8|83758.8|83807.3|83757.3|83809.2|83759.2|83807.3|83757.3|23
1619576490000|2021-04-28 02:21:30|83807.1|83757.1|83805.6|83755.6|83807.1|83757.1|83805.1|83755.1|29
1619576500000|2021-04-28 02:21:40|83805.2|83755.2|83805.3|83755.3|83806.6|83756.6|83804.8|83754.8|21
1619576510000|2021-04-28 02:21:50|83805|83755|83804.1|83754.1|83805|83755|83804.1|83754.1|10
1619576520000|2021-04-28 02:22:00|83803.9|83753.9|83798.7|83748.7|83803.9|83753.9|83797.7|83747.7|26
1619576530000|2021-04-28 02:22:10|83798.4|83748.4|83801.4|83751.4|83801.6|83751.6|83797.9|83747.9|32
1619576540000|2021-04-28 02:22:20|83801.5|83751.5|83805.3|83755.3|83805.3|83755.3|83801.4|83751.4|27
1619576550000|2021-04-28 02:22:30|83805.2|83755.2|83804.7|83754.7|83805.3|83755.3|83804.6|83754.6|12
1619576560000|2021-04-28 02:22:40|83805|83755|83807.8|83757.8|83807.8|83757.8|83803.9|83753.9|27
1619576570000|2021-04-28 02:22:50|83807.7|83757.7|83807.9|83757.9|83808.7|83758.7|83807.3|83757.3|22
1619576580000|2021-04-28 02:23:00|83808.1|83758.1|83807|83757|83808.1|83758.1|83806|83756|19
1619576590000|2021-04-28 02:23:10|83807.1|83757.1|83810|83760|83810|83760|83805.6|83755.6|17
1619576600000|2021-04-28 02:23:20|83809.7|83759.7|83809.2|83759.2|83810.1|83760.1|83809|83759|18
1619576610000|2021-04-28 02:23:30|83809.1|83759.1|83812.6|83762.6|83812.6|83762.6|83809|83759|26
1619576620000|2021-04-28 02:23:40|83812.4|83762.4|83812.5|83762.5|83812.9|83762.9|83812.3|83762.3|14
1619576630000|2021-04-28 02:23:50|83813.2|83763.2|83813.3|83763.3|83813.5|83763.5|83812.9|83762.9|24
1619576640000|2021-04-28 02:24:00|83813.5|83763.5|83812.9|83762.9|83815.3|83765.3|83812.9|83762.9|34
1619576650000|2021-04-28 02:24:10|83812.7|83762.7|83812.2|83762.2|83813.3|83763.3|83812.2|83762.2|25
1619576660000|2021-04-28 02:24:20|83812.5|83762.5|83812.9|83762.9|83813.4|83763.4|83811.4|83761.4|22
1619576670000|2021-04-28 02:24:30|83811.9|83761.9|83810.6|83760.6|83812.8|83762.8|83810.6|83760.6|19
1619576680000|2021-04-28 02:24:40|83810.8|83760.8|83810.8|83760.8|83811.2|83761.2|83809.3|83759.3|31
1619576690000|2021-04-28 02:24:50|83810.9|83760.9|83811.9|83761.9|83812.7|83762.7|83810.9|83760.9|24
1619576700000|2021-04-28 02:25:00|83812|83762|83811.5|83761.5|83812.1|83762.1|83810.2|83760.2|16
1619576710000|2021-04-28 02:25:10|83811.6|83761.6|83807.5|83757.5|83812|83762|83806.8|83756.8|35
1619576720000|2021-04-28 02:25:20|83808.4|83758.4|83798.9|83748.9|83808.4|83758.4|83793.3|83743.3|55
1619576730000|2021-04-28 02:25:30|83799|83749|83798.7|83748.7|83800.8|83750.8|83795.6|83745.6|32
1619576740000|2021-04-28 02:25:40|83798.8|83748.8|83801.2|83751.2|83802.6|83752.6|83798.3|83748.3|37
1619576750000|2021-04-28 02:25:50|83800.9|83750.9|83804.8|83754.8|83804.8|83754.8|83800.9|83750.9|20
1619576760000|2021-04-28 02:26:00|83805.1|83755.1|83808.6|83758.6|83809.9|83759.9|83804.1|83754.1|35
1619576770000|2021-04-28 02:26:10|83807|83757|83808.1|83758.1|83809.8|83759.8|83807|83757|29
1619576780000|2021-04-28 02:26:20|83807.7|83757.7|83809.1|83759.1|83809.2|83759.2|83807.3|83757.3|21
1619576790000|2021-04-28 02:26:30|83809.2|83759.2|83810.2|83760.2|83811.3|83761.3|83807.6|83757.6|25
1619576800000|2021-04-28 02:26:40|83811.5|83761.5|83809.6|83759.6|83812.9|83762.9|83804|83754|42
1619576810000|2021-04-28 02:26:50|83809.1|83759.1|83812.4|83762.4|83813.3|83763.3|83808.2|83758.2|45
1619576820000|2021-04-28 02:27:00|83812.2|83762.2|83831.5|83781.5|83831.8|83781.8|83812.2|83762.2|71
1619576830000|2021-04-28 02:27:10|83831.9|83781.9|83831.4|83781.4|83834.8|83784.8|83829.1|83779.1|59
1619576840000|2021-04-28 02:27:20|83832.2|83782.2|83829.7|83779.7|83833.3|83783.3|83828.5|83778.5|34
1619576850000|2021-04-28 02:27:30|83828.7|83778.7|83821.6|83771.6|83831.3|83781.3|83820.6|83770.6|32
1619576860000|2021-04-28 02:27:40|83821|83771|83819.1|83769.1|83825|83775|83816.2|83766.2|62
1619576870000|2021-04-28 02:27:50|83819.5|83769.5|83819.3|83769.3|83825.1|83775.1|83817.9|83767.9|63
1619576880000|2021-04-28 02:28:00|83819.1|83769.1|83818.2|83768.2|83821.5|83771.5|83818.2|83768.2|42
1619576890000|2021-04-28 02:28:10|83816.7|83766.7|83819|83769|83821.2|83771.2|83816|83766|46
1619576900000|2021-04-28 02:28:20|83819.2|83769.2|83819.6|83769.6|83819.7|83769.7|83819|83769|14
1619576910000|2021-04-28 02:28:30|83816.9|83766.9|83819.6|83769.6|83824.4|83774.4|83816.7|83766.7|44
1619576920000|2021-04-28 02:28:40|83819.5|83769.5|83826.3|83776.3|83827.8|83777.8|83817.9|83767.9|47
1619576930000|2021-04-28 02:28:50|83824.8|83774.8|83827.2|83777.2|83828.7|83778.7|83822.1|83772.1|41
1619576940000|2021-04-28 02:29:00|83827.8|83777.8|83829.5|83779.5|83834.9|83784.9|83825.6|83775.6|61
1619576950000|2021-04-28 02:29:10|83832.3|83782.3|83831.6|83781.6|83833.7|83783.7|83827.7|83777.7|38
1619576960000|2021-04-28 02:29:20|83831.9|83781.9|83833.6|83783.6|83833.6|83783.6|83826.8|83776.8|49
1619576970000|2021-04-28 02:29:30|83833.5|83783.5|83837|83787|83840.2|83790.2|83832.4|83782.4|51
1619576980000|2021-04-28 02:29:40|83839.2|83789.2|83834.2|83784.2|83840.2|83790.2|83831.7|83781.7|64
1619576990000|2021-04-28 02:29:50|83834.5|83784.5|83834.8|83784.8|83836.9|83786.9|83828.6|83778.6|48
1619577000000|2021-04-28 02:30:00|83835.6|83785.6|83833.1|83783.1|83836.7|83786.7|83832.4|83782.4|40
1619577010000|2021-04-28 02:30:10|83832.9|83782.9|83833.2|83783.2|83833.6|83783.6|83832.3|83782.3|23
1619577020000|2021-04-28 02:30:20|83833.5|83783.5|83836.6|83786.6|83836.7|83786.7|83829.7|83779.7|34
1619577030000|2021-04-28 02:30:30|83835.8|83785.8|83834.2|83784.2|83837.4|83787.4|83829.9|83779.9|47
1619577040000|2021-04-28 02:30:40|83834.1|83784.1|83834.3|83784.3|83835.8|83785.8|83827.8|83777.8|45
1619577050000|2021-04-28 02:30:50|83834.8|83784.8|83837|83787|83837.5|83787.5|83833.9|83783.9|43
1619577060000|2021-04-28 02:31:00|83840|83790|83837|83787|83840.4|83790.4|83832.3|83782.3|54
1619577070000|2021-04-28 02:31:10|83836.9|83786.9|83831.4|83781.4|83838.6|83788.6|83830.5|83780.5|39
1619577080000|2021-04-28 02:31:20|83831.7|83781.7|83832.1|83782.1|83834.7|83784.7|83828.9|83778.9|30
1619577090000|2021-04-28 02:31:30|83832.4|83782.4|83831.6|83781.6|83833.7|83783.7|83829.9|83779.9|29
1619577100000|2021-04-28 02:31:40|83831.8|83781.8|83828.9|83778.9|83831.8|83781.8|83828.4|83778.4|14
1619577110000|2021-04-28 02:31:50|83828.6|83778.6|83825.5|83775.5|83828.7|83778.7|83825.5|83775.5|18
1619577120000|2021-04-28 02:32:00|83825.6|83775.6|83828|83778|83829.7|83779.7|83825.2|83775.2|19
1619577130000|2021-04-28 02:32:10|83828.1|83778.1|83828.6|83778.6|83828.6|83778.6|83826.8|83776.8|28
1619577140000|2021-04-28 02:32:20|83828.7|83778.7|83831.5|83781.5|83832.2|83782.2|83827.4|83777.4|23
1619577150000|2021-04-28 02:32:30|83831.2|83781.2|83828.8|83778.8|83832.8|83782.8|83827.1|83777.1|21
1619577160000|2021-04-28 02:32:40|83828.5|83778.5|83832.8|83782.8|83833.8|83783.8|83824.5|83774.5|54
1619577170000|2021-04-28 02:32:50|83832.7|83782.7|83830.4|83780.4|83832.9|83782.9|83826.3|83776.3|68
1619577180000|2021-04-28 02:33:00|83832.4|83782.4|83841.8|83791.8|83844|83794|83828.2|83778.2|66
1619577190000|2021-04-28 02:33:10|83842|83792|83844.7|83794.7|83853.4|83799|83829.2|83774.3|70
1619577200000|2021-04-28 02:33:20|83843.8|83793.8|83852.4|83802.4|83864|83811|83840.1|83781.5|77
1619577210000|2021-04-28 02:33:30|83853.9|83803.9|83854.7|83804.7|83868.5|83811|83852.1|83796.5|60
1619577220000|2021-04-28 02:33:40|83854.6|83804.6|83850.9|83800.9|83863.1|83807.3|83847.4|83791.6|68
1619577230000|2021-04-28 02:33:50|83851.8|83801.8|83856.3|83806.3|83856.3|83806.3|83848.8|83798.8|68
1619577240000|2021-04-28 02:34:00|83856|83806|83855|83805|83856.1|83806.1|83848.7|83798.7|71
1619577250000|2021-04-28 02:34:10|83853.8|83803.8|83857.5|83807.5|83857.5|83807.5|83849.3|83799.3|33
1619577260000|2021-04-28 02:34:20|83855.1|83805.1|83854.5|83804.5|83863.5|83808|83848.6|83792.2|53
1619577270000|2021-04-28 02:34:30|83859.9|83809.9|83859.1|83809.1|83862.2|83812.2|83856.9|83806.9|48
1619577280000|2021-04-28 02:34:40|83855|83805|83861.8|83811.8|83872.1|83812.6|83852.7|83798.9|72
1619577290000|2021-04-28 02:34:50|83861.7|83811.7|83865.2|83815.2|83871.3|83821.3|83861.4|83811.4|57
1619577300000|2021-04-28 02:35:00|83865.1|83815.1|83871.5|83821.5|83873.7|83823.7|83864.6|83814.6|71
1619577310000|2021-04-28 02:35:10|83872.5|83822.5|83872.2|83822.2|83875.3|83825.3|83870.8|83820.8|68
1619577320000|2021-04-28 02:35:20|83871.3|83821.3|83875.8|83825.8|83892.1|83829.4|83870.2|83812.8|70
1619577330000|2021-04-28 02:35:30|83879.7|83829.7|83874.6|83824.6|83890.3|83829.7|83866.2|83816.2|75
1619577340000|2021-04-28 02:35:40|83873|83823|83872.9|83822.9|83882.2|83823|83865.2|83810.8|76
1619577350000|2021-04-28 02:35:50|83872.1|83822.1|83866.1|83816.1|83883.2|83824.5|83858.8|83791.8|71
1619577360000|2021-04-28 02:36:00|83865.3|83815.3|83860.2|83810.2|83865.3|83815.3|83860.2|83810.2|64
1619577370000|2021-04-28 02:36:10|83860.9|83810.9|83865.1|83815.1|83871|83816.5|83856.1|83794|56
1619577380000|2021-04-28 02:36:20|83864.8|83814.8|83866|83816|83867.6|83817.6|83860.5|83810.5|58
1619577390000|2021-04-28 02:36:30|83865.5|83815.5|83863.6|83813.6|83870.4|83817.8|83858.4|83799.9|63
1619577400000|2021-04-28 02:36:40|83863.3|83813.3|83865.7|83815.7|83865.9|83815.9|83859.6|83809.6|67
1619577410000|2021-04-28 02:36:50|83865.6|83815.6|83857.7|83807.7|83868.5|83818.5|83853|83803|69
1619577420000|2021-04-28 02:37:00|83858|83808|83859.7|83780.2|83868|83811.7|83847|83776.5|76
1619577430000|2021-04-28 02:37:10|83847.5|83797.5|83862.8|83812.8|83878.9|83818.3|83847.5|83786.9|79
1619577440000|2021-04-28 02:37:20|83868.4|83818.4|83862.4|83812.4|83880.2|83818.4|83857.3|83794|76
1619577450000|2021-04-28 02:37:30|83864.1|83814.1|83867.3|83817.3|83873.8|83817.9|83859.6|83802|78
1619577460000|2021-04-28 02:37:40|83866.1|83816.1|83860|83810|83868.5|83818.5|83859.6|83809.6|61
1619577470000|2021-04-28 02:37:50|83860.4|83810.4|83858.7|83808.7|83860.6|83810.6|83853.4|83803.4|68
1619577480000|2021-04-28 02:38:00|83858.1|83808.1|83858|83808|83859.4|83809.4|83855.9|83805.9|70
1619577490000|2021-04-28 02:38:10|83857|83807|83856.5|83806.5|83867.5|83809.5|83850.4|83783.4|57
1619577500000|2021-04-28 02:38:20|83856.6|83806.6|83850.4|83800.4|83858.7|83808|83845.7|83783.3|74
1619577510000|2021-04-28 02:38:30|83850.5|83800.5|83850.7|83800.7|83855.9|83805.9|83848.7|83798.7|68
1619577520000|2021-04-28 02:38:40|83851.7|83801.7|83852.6|83802.6|83854.9|83804.9|83846.7|83796.7|61
1619577530000|2021-04-28 02:38:50|83852.3|83802.3|83848.1|83798.1|83856.1|83806.1|83847.4|83797.4|68
1619577540000|2021-04-28 02:39:00|83847.9|83797.9|83877.8|83827.8|83885.2|83830.1|83846.3|83782.5|72
1619577550000|2021-04-28 02:39:10|83879.4|83829.4|83874.8|83824.8|83888.6|83830.2|83873.9|83816.5|78
1619577560000|2021-04-28 02:39:20|83877.2|83827.2|83882.4|83832.4|83888.1|83832.4|83875.5|83817.8|75
1619577570000|2021-04-28 02:39:30|83882.7|83832.7|83882.5|83832.5|83883.8|83833.8|83876.5|83826.5|69
1619577580000|2021-04-28 02:39:40|83883.3|83833.3|83881.1|83831.1|83883.4|83833.4|83875.3|83825.3|76
1619577590000|2021-04-28 02:39:50|83880.8|83830.8|83878.9|83828.9|83883.9|83833.9|83877.7|83827.7|74
1619577600000|2021-04-28 02:40:00|83880.8|83830.8|83878.3|83828.3|83882.1|83832.1|83874.5|83824.5|75
1619577610000|2021-04-28 02:40:10|83877.5|83827.5|83878.3|83828.3|83879.8|83829.8|83866.1|83816.1|66
1619577620000|2021-04-28 02:40:20|83878.1|83828.1|83869.3|83819.3|83879.9|83829.9|83868.7|83818.7|60
1619577630000|2021-04-28 02:40:30|83870.6|83820.6|83880.2|83807.8|83884.7|83826.6|83862.2|83797.3|78
1619577640000|2021-04-28 02:40:40|83871.7|83821.7|83877.2|83827.2|83877.9|83827.9|83866.2|83816.2|73
1619577650000|2021-04-28 02:40:50|83877.7|83827.7|83880.2|83830.2|83881.9|83831.9|83869.8|83819.8|77
1619577660000|2021-04-28 02:41:00|83879.9|83829.9|83876.4|83826.4|83881.4|83831.4|83875|83825|68
1619577670000|2021-04-28 02:41:10|83874.8|83824.8|83877|83827|83877.5|83827.5|83872.6|83822.6|69
1619577680000|2021-04-28 02:41:20|83876.7|83826.7|83876|83826|83879.9|83829.9|83872.1|83822.1|70
1619577690000|2021-04-28 02:41:30|83875.1|83825.1|83874.9|83824.9|83877.8|83827.8|83871.2|83821.2|69
1619577700000|2021-04-28 02:41:40|83874.5|83824.5|83874.5|83824.5|83879.9|83829.9|83868|83818|76
1619577710000|2021-04-28 02:41:50|83873.8|83823.8|83870.5|83820.5|83883.1|83825.3|83864.9|83806|69
1619577720000|2021-04-28 02:42:00|83870.2|83820.2|83870.6|83820.6|83879.7|83825.5|83862.5|83808|75
1619577730000|2021-04-28 02:42:10|83871.6|83821.6|83868.2|83818.2|83873.4|83823.4|83865.2|83815.2|75
1619577740000|2021-04-28 02:42:20|83867.9|83817.9|83875|83825|83876.6|83826.6|83866.6|83816.6|79
1619577750000|2021-04-28 02:42:30|83875.2|83825.2|83876.6|83826.6|83877.4|83827.4|83873.5|83823.5|69
1619577760000|2021-04-28 02:42:40|83876.7|83826.7|83872.6|83822.6|83879.5|83829.5|83867.7|83817.7|75
1619577770000|2021-04-28 02:42:50|83871.1|83821.1|83876.4|83826.4|83877|83827|83869.8|83819.8|71
1619577780000|2021-04-28 02:43:00|83876.7|83826.7|83880.7|83830.7|83881.7|83831.7|83872.7|83822.7|70
1619577790000|2021-04-28 02:43:10|83881.7|83831.7|83875.8|83825.8|83883.9|83833.9|83875.8|83825.8|72
1619577800000|2021-04-28 02:43:20|83876.3|83826.3|83885.6|83835.6|83885.6|83835.6|83867.3|83806.6|74
1619577810000|2021-04-28 02:43:30|83885.8|83835.8|83884.9|83834.9|83886.3|83836.3|83880.6|83830.6|74
1619577820000|2021-04-28 02:43:40|83885.2|83835.2|83889.5|83839.5|83890.6|83840.6|83881.4|83831.4|72
1619577830000|2021-04-28 02:43:50|83886.6|83836.6|83884.5|83834.5|83890.4|83840.4|83882.5|83832.5|74
1619577840000|2021-04-28 02:44:00|83885.5|83835.5|83884.6|83834.6|83892.8|83839.1|83877.4|83811.6|75
1619577850000|2021-04-28 02:44:10|83884.5|83834.5|83884.7|83834.7|83887.8|83837.8|83879|83829|70
1619577860000|2021-04-28 02:44:20|83883.8|83833.8|83884.2|83834.2|83885.7|83835.7|83880.3|83830.3|74
1619577870000|2021-04-28 02:44:30|83885.9|83835.9|83885.5|83835.5|83888.1|83838.1|83880.5|83830.5|77
1619577880000|2021-04-28 02:44:40|83884.8|83834.8|83889.1|83839.1|83889.5|83839.5|83884.3|83834.3|69
1619577890000|2021-04-28 02:44:50|83889|83839|83885.2|83835.2|83889|83839|83880.4|83830.4|73
1619577900000|2021-04-28 02:45:00|83885.4|83835.4|83883.5|83833.5|83889.2|83838.1|83875.7|83804.4|73
1619577910000|2021-04-28 02:45:10|83883.8|83833.8|83881.4|83831.4|83887|83837|83877.3|83827.3|51
1619577920000|2021-04-28 02:45:20|83881.7|83831.7|83883.1|83833.1|83886.7|83836.7|83877.8|83827.8|48
1619577930000|2021-04-28 02:45:30|83882.9|83832.9|83882.3|83832.3|83887.1|83837.1|83880.9|83830.9|72
1619577940000|2021-04-28 02:45:40|83883.1|83833.1|83887.5|83837.5|83888.7|83838.7|83881.4|83831.4|75
1619577950000|2021-04-28 02:45:50|83886.3|83836.3|83884.5|83834.5|83889.5|83839.5|83881.9|83831.9|68
1619577960000|2021-04-28 02:46:00|83885.7|83835.7|83880.7|83830.7|83894.1|83835.7|83872.1|83811.2|67
1619577970000|2021-04-28 02:46:10|83880.6|83830.6|83882|83832|83886.7|83836.7|83880.6|83830.6|76
1619577980000|2021-04-28 02:46:20|83882.2|83832.2|83885.7|83835.7|83887.4|83837.4|83880.7|83830.7|76
1619577990000|2021-04-28 02:46:30|83885.1|83835.1|83886.4|83836.4|83888.4|83838.4|83880.2|83830.2|69
1619578000000|2021-04-28 02:46:40|83886.8|83836.8|83885.1|83835.1|83887.6|83837.6|83880.3|83830.3|69
1619578010000|2021-04-28 02:46:50|83883.8|83833.8|83880.7|83830.7|83885.7|83835.7|83878.6|83828.6|74
1619578020000|2021-04-28 02:47:00|83880.2|83830.2|83885.4|83835.4|83888.7|83838.7|83876.2|83826.2|66
1619578030000|2021-04-28 02:47:10|83886.3|83836.3|83886.6|83836.6|83888|83838|83881.7|83831.7|67
1619578040000|2021-04-28 02:47:20|83888.1|83838.1|83887.2|83837.2|83895|83838.6|83875.8|83809.9|73
1619578050000|2021-04-28 02:47:30|83887.9|83837.9|83883.4|83833.4|83887.9|83837.9|83881.4|83831.4|69
1619578060000|2021-04-28 02:47:40|83883.7|83833.7|83886.3|83836.3|83886.3|83836.3|83878.4|83828.4|68
1619578070000|2021-04-28 02:47:50|83887.1|83837.1|83886.8|83836.8|83887.4|83837.4|83880.6|83830.6|64
1619578080000|2021-04-28 02:48:00|83886.9|83836.9|83885.7|83835.7|83894.9|83838.6|83876.8|83809.9|70
1619578090000|2021-04-28 02:48:10|83886|83836|83885.5|83835.5|83889|83839|83880.2|83830.2|68
1619578100000|2021-04-28 02:48:20|83885.3|83835.3|83887.1|83837.1|83889.6|83839.6|83880.9|83830.9|70
1619578110000|2021-04-28 02:48:30|83887.3|83837.3|83881.5|83831.5|83888.9|83838.9|83880.9|83830.9|66
1619578120000|2021-04-28 02:48:40|83882.6|83832.6|83886.5|83836.5|83890|83840|83882.2|83832.2|69
1619578130000|2021-04-28 02:48:50|83886.6|83836.6|83892.2|83842.2|83893|83843|83881.6|83831.6|69
1619578140000|2021-04-28 02:49:00|83892.4|83842.4|83890.5|83840.5|83895.5|83845.5|83887.2|83837.2|71
1619578150000|2021-04-28 02:49:10|83890.2|83840.2|83890.4|83840.4|83893.9|83843.9|83885.2|83835.2|70
1619578160000|2021-04-28 02:49:20|83890.5|83840.5|83884.2|83834.2|83890.5|83840.5|83880.3|83830.3|72
1619578170000|2021-04-28 02:49:30|83883.9|83833.9|83877.1|83827.1|83891|83841|83875.5|83825.5|70
1619578180000|2021-04-28 02:49:40|83877.4|83827.4|83886|83836|83891.6|83840.2|83871|83814.5|70
1619578190000|2021-04-28 02:49:50|83887|83837|83880.7|83830.7|83891.3|83841.3|83880.7|83830.7|77
1619578200000|2021-04-28 02:50:00|83881.8|83831.8|83886.4|83836.4|83888.2|83838.2|83881.8|83831.8|62
1619578210000|2021-04-28 02:50:10|83885.8|83835.8|83880.4|83830.4|83885.8|83835.8|83877.8|83827.8|70
1619578220000|2021-04-28 02:50:20|83880.3|83830.3|83876|83826|83884.4|83834.4|83875.9|83825.9|48
1619578230000|2021-04-28 02:50:30|83876.1|83826.1|83881.3|83831.3|83884|83834|83876.1|83826.1|66
1619578240000|2021-04-28 02:50:40|83880.8|83830.8|83878.2|83828.2|83885.3|83835.3|83874|83824|71
1619578250000|2021-04-28 02:50:50|83877.9|83827.9|83883.4|83809.9|83885.8|83835.8|83873.1|83809.9|46
1619578260000|2021-04-28 02:51:00|83882|83811.9|83878.4|83828.4|83892.2|83833.9|83870.6|83809.9|60
1619578270000|2021-04-28 02:51:10|83878.3|83828.3|83880.4|83830.4|83887.1|83837.1|83874.9|83824.9|65
1619578280000|2021-04-28 02:51:20|83881.8|83831.8|83880.9|83830.9|83890.8|83834.1|83870.9|83815|68
1619578290000|2021-04-28 02:51:30|83881.7|83831.7|83882.2|83832.2|83886.7|83836.7|83878.9|83828.9|76
1619578300000|2021-04-28 02:51:40|83880.6|83830.6|83882|83832|83884.5|83834.5|83879.7|83829.7|72
1619578310000|2021-04-28 02:51:50|83881|83831|83883.8|83833.8|83887.5|83837.5|83876.7|83826.7|72
1619578320000|2021-04-28 02:52:00|83889|83839|83885.5|83835.5|83889.4|83839.1|83877|83818.6|72
1619578330000|2021-04-28 02:52:10|83885.2|83835.2|83884.4|83834.4|83890.3|83840.3|83875.2|83825.2|67
1619578340000|2021-04-28 02:52:20|83884.6|83834.6|83882.3|83832.3|83886.5|83836.5|83877.8|83827.8|71
1619578350000|2021-04-28 02:52:30|83882.4|83832.4|83888.3|83838.3|83888.5|83838.5|83878.4|83828.4|61
1619578360000|2021-04-28 02:52:40|83887.9|83837.9|83884.3|83834.3|83889.2|83839.2|83879.2|83829.2|67
1619578370000|2021-04-28 02:52:50|83883.2|83833.2|83883.8|83833.8|83890.2|83840.2|83876.2|83826.2|73
1619578380000|2021-04-28 02:53:00|83882|83832|83882.1|83832.1|83886.1|83836.1|83878.4|83828.4|73
1619578390000|2021-04-28 02:53:10|83882.6|83832.6|83879.2|83829.2|83885.2|83835.2|83873.4|83811.5|64
1619578400000|2021-04-28 02:53:20|83880.5|83830.5|83885.4|83835.4|83892.7|83837.5|83872.7|83809.4|74
1619578410000|2021-04-28 02:53:30|83882.4|83832.4|83881.2|83831.2|83884.7|83834.7|83880.2|83830.2|65
1619578420000|2021-04-28 02:53:40|83880.9|83830.9|83884.2|83834.2|83886.9|83836.9|83877.3|83827.3|63
1619578430000|2021-04-28 02:53:50|83883.6|83833.6|83886|83836|83887.5|83837.5|83879|83829|60
1619578440000|2021-04-28 02:54:00|83885.1|83835.1|83888.1|83838.1|83888.1|83838.1|83880.5|83830.5|73
1619578450000|2021-04-28 02:54:10|83887.5|83837.5|83886.8|83836.8|83889.4|83839.4|83879.1|83829.1|69
1619578460000|2021-04-28 02:54:20|83887.2|83837.2|83890.3|83840.3|83891.1|83841.1|83879|83829|68
1619578470000|2021-04-28 02:54:30|83890.4|83840.4|83887.9|83837.9|83892.5|83842.5|83887.1|83837.1|66
1619578480000|2021-04-28 02:54:40|83887.7|83837.7|83894.1|83844.1|83903.1|83844.3|83878.2|83812.6|76
1619578490000|2021-04-28 02:54:50|83892.6|83842.6|83882|83832|83896.3|83842.8|83878.6|83812.4|40
1619578500000|2021-04-28 02:55:00|83880.6|83830.6|83880.6|83830.6|83896.6|83839.2|83875.6|83817.2|72
1619578510000|2021-04-28 02:55:10|83879.4|83829.4|83880.2|83830.2|83896|83838.6|83872.5|83801.6|78
1619578520000|2021-04-28 02:55:20|83878.4|83828.4|83887.6|83837.6|83888.7|83838.7|83878.4|83828.4|69
1619578530000|2021-04-28 02:55:30|83887.7|83837.7|83889.1|83839.1|83889.6|83839.6|83882.1|83832.1|62
1619578540000|2021-04-28 02:55:40|83889.2|83839.2|83890.6|83840.6|83890.6|83840.6|83881.9|83831.9|66
1619578550000|2021-04-28 02:55:50|83890|83840|83885.5|83835.5|83890.2|83840.2|83885.2|83835.2|63
1619578560000|2021-04-28 02:56:00|83885.6|83835.6|83877.8|83827.8|83890|83840|83873.8|83823.8|56
1619578570000|2021-04-28 02:56:10|83884.1|83834.1|83882.9|83832.9|83889.5|83839.5|83882.9|83832.9|74
1619578580000|2021-04-28 02:56:20|83883|83833|83879.7|83829.7|83890|83835.3|83877|83807.8|38
1619578590000|2021-04-28 02:56:30|83879|83829|83885.4|83835.4|83886|83836|83872.3|83822.3|25
1619578600000|2021-04-28 02:56:40|83883.6|83833.6|83883.3|83833.3|83884|83834|83880.8|83830.8|18
1619578610000|2021-04-28 02:56:50|83882.7|83832.7|83883.5|83833.5|83891.2|83836.9|83873.3|83809.7|61
1619578620000|2021-04-28 02:57:00|83882.2|83832.2|83882|83832|83894.3|83837.3|83873.3|83806.3|77
1619578630000|2021-04-28 02:57:10|83882.1|83832.1|83883.2|83833.2|83889.1|83839.1|83878.7|83828.7|74
1619578640000|2021-04-28 02:57:20|83883.7|83833.7|83884.5|83834.5|83887.3|83837.3|83880.7|83830.7|72
1619578650000|2021-04-28 02:57:30|83884.1|83834.1|83885.8|83835.8|83887.7|83837.7|83882|83832|65
1619578660000|2021-04-28 02:57:40|83886|83836|83884.1|83834.1|83888.8|83838.8|83882.7|83832.7|68
1619578670000|2021-04-28 02:57:50|83882.6|83832.6|83889.1|83839.1|83889.1|83839.1|83882.4|83832.4|70
1619578680000|2021-04-28 02:58:00|83890|83840|83881.6|83831.6|83890|83840|83871.4|83808.9|78
1619578690000|2021-04-28 02:58:10|83881.9|83831.9|83884.5|83834.5|83892.2|83836|83874.2|83816.2|69
1619578700000|2021-04-28 02:58:20|83885|83835|83881.6|83831.6|83893.4|83835.9|83871.2|83821.1|71
1619578710000|2021-04-28 02:58:30|83882|83832|83885.3|83835.3|83891.4|83841.4|83882|83832|74
1619578720000|2021-04-28 02:58:40|83884.8|83834.8|83883.5|83833.5|83890.9|83840.9|83877.7|83827.7|67
1619578730000|2021-04-28 02:58:50|83885|83835|83878.8|83828.8|83889.8|83839.8|83878.8|83828.8|65
1619578740000|2021-04-28 02:59:00|83876.1|83826.1|83883.8|83833.8|83889.7|83839.7|83875.7|83825.7|77
1619578750000|2021-04-28 02:59:10|83883.4|83833.4|83884.8|83834.8|83886.3|83836.3|83880.5|83830.5|70
1619578760000|2021-04-28 02:59:20|83884.6|83834.6|83886.7|83836.7|83890.6|83840.6|83881.4|83831.4|75
1619578770000|2021-04-28 02:59:30|83889.8|83839.8|83884.2|83834.2|83898.3|83841.4|83882.7|83819.6|76
1619578780000|2021-04-28 02:59:40|83883.3|83833.3|83891.3|83841.3|83901.8|83843.3|83882.3|83830.5|68
1619578790000|2021-04-28 02:59:50|83890.8|83840.8|83893.8|83843.8|83895.8|83845.8|83888.8|83838.8|73
1619578800000|2021-04-28 03:00:00|83894.9|83844.9|83893.2|83843.2|83897.5|83847.4|83877|83813.9|69
1619578810000|2021-04-28 03:00:10|83892.9|83842.9|83891.6|83841.6|83903.7|83847|83882.9|83822.9|78
1619578820000|2021-04-28 03:00:20|83892.1|83842.1|83896.6|83846.6|83897.4|83847.4|83890.3|83840.3|71
1619578830000|2021-04-28 03:00:30|83896.7|83846.7|83895.2|83845.2|83896.7|83846.7|83890.5|83840.5|68
1619578840000|2021-04-28 03:00:40|83895.4|83845.4|83894.5|83844.5|83898.8|83848.8|83891.9|83841.9|69
1619578850000|2021-04-28 03:00:50|83894.2|83844.2|83894.7|83844.7|83898.5|83848.5|83891.1|83841.1|70
1619578860000|2021-04-28 03:01:00|83894.6|83844.6|83897|83847|83899.7|83849.7|83892.8|83842.8|67
1619578870000|2021-04-28 03:01:10|83896.7|83846.7|83894.1|83821.6|83900.7|83848.3|83876|83810.5|69
1619578880000|2021-04-28 03:01:20|83893.8|83820.8|83892.7|83842.7|83902|83847|83888.5|83815.6|73
1619578890000|2021-04-28 03:01:30|83892.9|83842.9|83896.8|83846.8|83897.8|83847.8|83891.6|83841.6|69
1619578900000|2021-04-28 03:01:40|83896.4|83846.4|83897.8|83847.8|83898.2|83848.2|83893|83843|60
1619578910000|2021-04-28 03:01:50|83895.7|83845.7|83898.8|83848.8|83900.7|83850.7|83894.7|83844.7|62
1619578920000|2021-04-28 03:02:00|83900.2|83850.2|83901.4|83851.4|83903.6|83853.6|83894.6|83844.6|62
1619578930000|2021-04-28 03:02:10|83901.1|83851.1|83898.9|83848.9|83902|83852|83895.6|83845.6|75
1619578940000|2021-04-28 03:02:20|83899.5|83849.5|83896.2|83846.2|83899.5|83849.5|83891.7|83841.7|52
1619578950000|2021-04-28 03:02:30|83898.6|83848.6|83895.4|83845.4|83898.6|83848.6|83892.4|83842.4|75
1619578960000|2021-04-28 03:02:40|83895.7|83845.7|83891.7|83841.7|83899.7|83849.7|83891.2|83841.2|72
1619578970000|2021-04-28 03:02:50|83895.5|83845.5|83897.6|83817.1|83898.9|83847.1|83876.8|83801.9|75
1619578980000|2021-04-28 03:03:00|83897.9|83818.8|83895.9|83845.9|83904.3|83846.6|83887.9|83813|78
1619578990000|2021-04-28 03:03:10|83896.7|83846.7|83898.3|83848.3|83900.1|83850.1|83892.3|83842.3|71
1619579000000|2021-04-28 03:03:20|83898.4|83848.4|83900.1|83850.1|83900.2|83850.2|83895.2|83845.2|62
1619579010000|2021-04-28 03:03:30|83899.3|83849.3|83900.8|83850.8|83903|83853|83896.9|83846.9|76
1619579020000|2021-04-28 03:03:40|83900.9|83850.9|83897.5|83847.5|83900.9|83850.9|83895.2|83845.2|64
1619579030000|2021-04-28 03:03:50|83896.7|83846.7|83896.8|83846.8|83898.5|83848.5|83894.9|83844.9|60
1619579040000|2021-04-28 03:04:00|83895.9|83845.9|83898.8|83848.8|83900.5|83850.5|83893.3|83843.3|63
1619579050000|2021-04-28 03:04:10|83897.9|83847.9|83897|83847|83901.1|83851.1|83889.4|83839.4|74
1619579060000|2021-04-28 03:04:20|83896.4|83846.4|83898.9|83848.9|83901|83851|83891.8|83841.8|70
1619579070000|2021-04-28 03:04:30|83899.8|83849.8|83899.9|83849.9|83900.9|83850.9|83893.1|83843.1|71
1619579080000|2021-04-28 03:04:40|83898.2|83848.2|83897.9|83847.9|83901|83851|83889.9|83839.9|70
1619579090000|2021-04-28 03:04:50|83898.1|83848.1|83899.2|83849.2|83903.2|83853.2|83894.9|83844.9|74
1619579100000|2021-04-28 03:05:00|83900.5|83850.5|83901.1|83851.1|83902.7|83852.7|83895.5|83845.5|71
1619579110000|2021-04-28 03:05:10|83900.4|83850.4|83898.1|83848.1|83902.1|83852.1|83893.4|83843.4|70
1619579120000|2021-04-28 03:05:20|83898.7|83848.7|83901.7|83851.7|83903.2|83853.2|83895.8|83845.8|71
1619579130000|2021-04-28 03:05:30|83901.2|83851.2|83899.3|83849.3|83902|83852|83896.2|83846.2|61
1619579140000|2021-04-28 03:05:40|83899.7|83849.7|83898|83848|83900.6|83850.6|83889|83829.6|76
1619579150000|2021-04-28 03:05:50|83897.8|83847.8|83896|83846|83901.1|83851.1|83895|83845|66
1619579160000|2021-04-28 03:06:00|83896.9|83846.9|83898.1|83848.1|83900.7|83850.7|83891.8|83841.8|68
1619579170000|2021-04-28 03:06:10|83897.9|83847.9|83899.1|83849.1|83900|83850|83891.1|83841.1|62
1619579180000|2021-04-28 03:06:20|83899.3|83849.3|83895|83845|83905.2|83849.8|83884.6|83815.9|69
1619579190000|2021-04-28 03:06:30|83895.7|83845.7|83896.3|83846.3|83899|83849|83892.9|83842.9|69
1619579200000|2021-04-28 03:06:40|83896.2|83846.2|83897.4|83847.4|83900|83850|83891.6|83841.6|68
1619579210000|2021-04-28 03:06:50|83896.9|83846.9|83897.3|83847.3|83900.5|83850.5|83894|83844|72
1619579220000|2021-04-28 03:07:00|83897.5|83847.5|83893.8|83843.8|83898.7|83848.7|83884.7|83813.2|71
1619579230000|2021-04-28 03:07:10|83895.7|83845.7|83895.2|83845.2|83904.5|83845.8|83877.8|83800.3|77
1619579240000|2021-04-28 03:07:20|83896.6|83846.6|83876.8|83797.1|83899.1|83848.3|83876.8|83796.2|68
1619579250000|2021-04-28 03:07:30|83873|83795.9|83872.8|83784.8|83893.4|83795.9|83858.7|83778.3|76
1619579260000|2021-04-28 03:07:40|83871.2|83788|83873.7|83786.9|83879.6|83789.6|83870.4|83782.7|75
1619579270000|2021-04-28 03:07:50|83874.1|83786.7|83873.4|83790|83878.1|83790.6|83856.8|83779.8|74
1619579280000|2021-04-28 03:08:00|83871.9|83790.7|83865.9|83791.2|83873.8|83792.2|83865.4|83788.6|57
1619579290000|2021-04-28 03:08:10|83865.8|83791.5|83856.6|83786.5|83869.8|83793.2|83856.6|83785.2|68
1619579300000|2021-04-28 03:08:20|83845.7|83795.7|83856.8|83806.8|83873.3|83810.4|83842.8|83781.6|57
1619579310000|2021-04-28 03:08:30|83869.9|83798.3|83888.1|83814.1|83888.8|83822.7|83854.4|83792.8|78
1619579320000|2021-04-28 03:08:40|83888.8|83811.1|83883.2|83792.9|83891.5|83812.3|83857.6|83791.6|80
1619579330000|2021-04-28 03:08:50|83884.6|83793.2|83875|83795|83887.2|83799.2|83866|83784.7|75
1619579340000|2021-04-28 03:09:00|83874.3|83795.2|83876|83795.4|83893.2|83804.4|83873.3|83791.4|74
1619579350000|2021-04-28 03:09:10|83875|83794.4|83875|83798.6|83885.2|83800.9|83873.5|83794.4|46
1619579360000|2021-04-28 03:09:20|83885.2|83802.8|83883.5|83803|83890|83809.7|83880.2|83796.1|61
1619579370000|2021-04-28 03:09:30|83882.2|83802.3|83888.7|83809.4|83893.9|83812.1|83875.8|83795.6|74
1619579380000|2021-04-28 03:09:40|83886.4|83807.7|83894.6|83821.8|83897.2|83834|83877.4|83803|75
1619579390000|2021-04-28 03:09:50|83895.5|83822|83900.7|83821.4|83909.1|83833.5|83883.5|83815.8|60
1619579400000|2021-04-28 03:10:00|83898.1|83822.1|83889.2|83819|83910|83832.1|83889.2|83818.5|72
1619579410000|2021-04-28 03:10:10|83896.2|83818.7|83874.9|83796.4|83902.4|83830.4|83871.1|83794.6|79
1619579420000|2021-04-28 03:10:20|83873.8|83795.8|83868.3|83789.5|83878.1|83795.8|83867.8|83789.2|49
1619579430000|2021-04-28 03:10:30|83868.6|83789.1|83889.1|83808.4|83891.2|83813.7|83863|83788.8|58
1619579440000|2021-04-28 03:10:40|83892.4|83803.2|83904.5|83819.6|83909.8|83837.9|83887.9|83803.2|50
1619579450000|2021-04-28 03:10:50|83908.4|83822.4|83903|83820.8|83910.9|83826.4|83900.4|83816.2|44
1619579460000|2021-04-28 03:11:00|83903.3|83820.9|83911.5|83824.3|83911.5|83825.5|83902.4|83820.1|33
1619579470000|2021-04-28 03:11:10|83909.8|83825.3|83909.6|83826.5|83912.3|83829|83904.4|83819|51
1619579480000|2021-04-28 03:11:20|83912.3|83831.7|83906|83835.8|83916.1|83846.6|83895.9|83818.3|71
1619579490000|2021-04-28 03:11:30|83906.7|83835.7|83907|83825.7|83914.3|83846.3|83896.3|83824.1|58
1619579500000|2021-04-28 03:11:40|83907.1|83825.8|83908.2|83821.3|83911.6|83833.1|83893.5|83813.1|80
1619579510000|2021-04-28 03:11:50|83905.3|83824.8|83911.9|83823.1|83913.9|83826.6|83896|83816.1|80
1619579520000|2021-04-28 03:12:00|83903.3|83823.3|83905.8|83821.7|83908.7|83823.3|83896.4|83815.6|49
1619579530000|2021-04-28 03:12:10|83905.5|83820.3|83908.6|83831.7|83921.3|83846.1|83904.4|83819|55
1619579540000|2021-04-28 03:12:20|83909.8|83831.2|83912.4|83831.4|83913.4|83833.5|83906.5|83824.7|20
1619579550000|2021-04-28 03:12:30|83911.7|83830.2|83904.9|83827.1|83920.9|83839.8|83900.8|83817.2|62
1619579560000|2021-04-28 03:12:40|83903.2|83826.8|83905.1|83826.9|83913.7|83829.4|83901.7|83821.5|50
1619579570000|2021-04-28 03:12:50|83904|83827.3|83895.1|83809.9|83912.8|83843.6|83892.8|83809.9|69
1619579580000|2021-04-28 03:13:00|83897.5|83810.6|83904.9|83827.4|83907.9|83827.4|83890.2|83810.5|63
1619579590000|2021-04-28 03:13:10|83905|83827.3|83905.3|83829.7|83908.3|83829.9|83903.5|83826.4|25
1619579600000|2021-04-28 03:13:20|83905.7|83829.8|83898.2|83812.2|83919.1|83839.4|83898.2|83810.7|59
1619579610000|2021-04-28 03:13:30|83898.6|83811.3|83884.1|83812.8|83898.6|83812.9|83871.8|83793.5|75
1619579620000|2021-04-28 03:13:40|83883.7|83812.5|83902.8|83814.8|83906.1|83824.4|83872|83810.9|42
1619579630000|2021-04-28 03:13:50|83903.1|83814.7|83906.1|83821|83909.2|83822.5|83899.8|83814.7|32
1619579640000|2021-04-28 03:14:00|83906.2|83821.3|83908.1|83822.1|83910|83823.5|83902.7|83818.7|29
1619579650000|2021-04-28 03:14:10|83907.9|83822.3|83912.2|83821.6|83912.2|83827.5|83902|83820.8|40
1619579660000|2021-04-28 03:14:20|83911.3|83823.5|83906.9|83833.5|83915.8|83836.2|83905.7|83822.4|60
1619579670000|2021-04-28 03:14:30|83909.6|83832.3|83911.7|83833|83912.1|83839.3|83898.7|83823.5|38
1619579680000|2021-04-28 03:14:40|83910.7|83828.5|83904.8|83828.6|83913.7|83837.5|83904.8|83828|50
1619579690000|2021-04-28 03:14:50|83904.5|83828.5|83897.7|83827.3|83913.8|83843.3|83886.2|83821.9|75
1619579700000|2021-04-28 03:15:00|83902.8|83827.1|83906.7|83824.3|83909.9|83829.3|83896.2|83820|47
1619579710000|2021-04-28 03:15:10|83905.9|83825.4|83902.7|83825.9|83905.9|83827.5|83902.5|83824.7|28
1619579720000|2021-04-28 03:15:20|83902.6|83826.5|83908.1|83829.5|83911.1|83831.4|83902.3|83825.5|27
1619579730000|2021-04-28 03:15:30|83903.7|83826.9|83906.5|83825.3|83913.1|83834.7|83902.2|83823|73
1619579740000|2021-04-28 03:15:40|83905.7|83825.2|83904.8|83820.1|83910.1|83831|83901.8|83818|46
1619579750000|2021-04-28 03:15:50|83904.3|83820.2|83896.8|83824.7|83911.3|83828.1|83896.8|83812.3|58
1619579760000|2021-04-28 03:16:00|83896.9|83823.5|83904.2|83820.3|83907.4|83826.1|83896.8|83814.5|44
1619579770000|2021-04-28 03:16:10|83904.3|83821.1|83905.5|83820.3|83906.9|83821.1|83903.7|83818.8|23
1619579780000|2021-04-28 03:16:20|83904.6|83820.9|83906.1|83819.5|83909.4|83821.4|83904.1|83819.5|36
1619579790000|2021-04-28 03:16:30|83906.3|83819.6|83913.6|83828.5|83916.4|83833.4|83902.1|83819.6|46
1619579800000|2021-04-28 03:16:40|83913.4|83829.1|83909.3|83827|83914|83832.5|83907.1|83822.1|56
1619579810000|2021-04-28 03:16:50|83909.4|83826.9|83909.2|83822.8|83916.9|83838|83898.8|83817.6|72
1619579820000|2021-04-28 03:17:00|83908.8|83822.9|83909.5|83831.9|83920.5|83840.2|83890.2|83816.5|49
1619579830000|2021-04-28 03:17:10|83907.3|83832.3|83908.2|83832.1|83912.8|83832.6|83905|83825|27
1619579840000|2021-04-28 03:17:20|83908.1|83832.4|83905.8|83820.6|83916.7|83840.5|83902.7|83818.3|36
1619579850000|2021-04-28 03:17:30|83905|83821.3|83904.1|83826.2|83909.9|83827|83901.2|83820.4|34
1619579860000|2021-04-28 03:17:40|83902.6|83827.2|83902.8|83824.2|83909.2|83827.2|83902.1|83822.7|29
1619579870000|2021-04-28 03:17:50|83902.7|83824.4|83903|83830.4|83917.7|83838.5|83900.9|83821.9|54
1619579880000|2021-04-28 03:18:00|83907.9|83831.8|83903.5|83832.9|83917.9|83854.3|83898.4|83823.3|77
1619579890000|2021-04-28 03:18:10|83906.7|83830.4|83912|83829.6|83912.5|83842.8|83892.7|83823.6|35
1619579900000|2021-04-28 03:18:20|83911.6|83829.5|83903.5|83827.1|83912.2|83834.7|83901.5|83826.4|40
1619579910000|2021-04-28 03:18:30|83904|83826.9|83906|83827.2|83915|83837|83901|83822.7|47
1619579920000|2021-04-28 03:18:40|83905.7|83827.4|83901.7|83830.1|83909.6|83830.8|83901.7|83825.8|29
1619579930000|2021-04-28 03:18:50|83903.1|83829|83904.2|83825.8|83908.6|83829.7|83902|83824.5|21
1619579940000|2021-04-28 03:19:00|83904.4|83825.9|83903.2|83832.1|83914.3|83842|83891.7|83825.9|46
1619579950000|2021-04-28 03:19:10|83904|83829.2|83907.3|83837.1|83916.4|83841.8|83902.4|83828|41
1619579960000|2021-04-28 03:19:20|83915.1|83843|83909.4|83832.4|83921.4|83849.6|83898.3|83830.2|68
1619579970000|2021-04-28 03:19:30|83909.7|83832.3|83908.7|83835.1|83917.8|83838.5|83905.9|83832|56
1619579980000|2021-04-28 03:19:40|83909.2|83835.6|83910|83831.2|83914.6|83838.9|83904.1|83828.1|30
1619579990000|2021-04-28 03:19:50|83909.5|83831.1|83901.5|83827.5|83909.5|83838.3|83888|83826.3|22
1619580000000|2021-04-28 03:20:00|83903.1|83826|83899.3|83827.4|83913.5|83854.7|83888.1|83824.9|46
1619580010000|2021-04-28 03:20:10|83888.1|83838.1|83903.7|83830|83909.4|83840.1|83885.8|83819.2|44
1619580020000|2021-04-28 03:20:20|83900.3|83830.7|83903.9|83825.8|83922|83842.9|83891|83824.2|57
1619580030000|2021-04-28 03:20:30|83911.7|83827.5|83907.5|83823.7|83917.5|83833.9|83904.5|83821.9|72
1619580040000|2021-04-28 03:20:40|83907.2|83823.3|83914.5|83824.2|83914.6|83829.8|83906.3|83822.4|35
1619580050000|2021-04-28 03:20:50|83909.4|83824.4|83909.8|83827.1|83915.8|83829.4|83904.9|83822.1|35
1619580060000|2021-04-28 03:21:00|83908.1|83827.8|83913.7|83829.5|83921.9|83839.9|83902.9|83820.9|51
1619580070000|2021-04-28 03:21:10|83913.9|83829.3|83911.7|83832.3|83916.7|83835.5|83909.1|83826.4|32
1619580080000|2021-04-28 03:21:20|83911.6|83831.7|83907|83830.6|83919|83840|83907|83821.8|64
1619580090000|2021-04-28 03:21:30|83912|83822.7|83911.1|83828.3|83912|83841.6|83891.4|83822.7|41
1619580100000|2021-04-28 03:21:40|83908.8|83829.3|83911.4|83832.1|83914|83834.5|83905.3|83826.7|38
1619580110000|2021-04-28 03:21:50|83909.7|83833|83903.8|83832.8|83922.4|83845.4|83892.8|83827|38
1619580120000|2021-04-28 03:22:00|83893.1|83843.1|83907.5|83834.1|83912.1|83843.1|83893.1|83830.8|21
1619580130000|2021-04-28 03:22:10|83908.2|83834|83909.7|83826.7|83912|83834|83907.9|83826.7|22
1619580140000|2021-04-28 03:22:20|83908.7|83827.9|83922.1|83841.3|83922.1|83842.7|83892.3|83827.6|25
1619580150000|2021-04-28 03:22:30|83923.5|83844.3|83910.1|83836.5|83925.6|83848.9|83910.1|83827.6|59
1619580160000|2021-04-28 03:22:40|83910.2|83836.4|83916.9|83836.3|83918.5|83841.8|83909|83834.8|34
1619580170000|2021-04-28 03:22:50|83917.1|83836.5|83917|83836.7|83919|83836.7|83913.4|83835.4|14
1619580180000|2021-04-28 03:23:00|83916.6|83835.6|83911.6|83829.6|83919.1|83844.3|83893.9|83829.6|30
1619580190000|2021-04-28 03:23:10|83895.8|83845.8|83908.5|83829.5|83911.3|83846|83895.8|83827.3|30
1619580200000|2021-04-28 03:23:20|83908.9|83830|83909|83832.6|83912.2|83850.3|83895.2|83830|38
1619580210000|2021-04-28 03:23:30|83909.1|83832.4|83913.5|83837.4|83914.1|83839.6|83905.2|83831.6|33
1619580220000|2021-04-28 03:23:40|83913.8|83837.2|83909.9|83834.5|83918.2|83843.6|83903.2|83831.6|47
1619580230000|2021-04-28 03:23:50|83909.4|83834.8|83914.5|83841.3|83916.3|83841.3|83907|83834.5|26
1619580240000|2021-04-28 03:24:00|83916.3|83843.9|83904.2|83831.7|83917.7|83843.9|83893.9|83828.5|56
1619580250000|2021-04-28 03:24:10|83905.2|83831|83905.1|83831.7|83906.4|83843.1|83892.8|83830.6|16
1619580260000|2021-04-28 03:24:20|83905.5|83831.3|83910.4|83829.9|83914.4|83832.2|83902|83827.2|40
1619580270000|2021-04-28 03:24:30|83911.1|83830|83907.5|83829.7|83913|83831.1|83906.4|83823.9|46
1619580280000|2021-04-28 03:24:40|83907.1|83829.1|83919.1|83832|83927.6|83849.2|83893.7|83826.5|43
1619580290000|2021-04-28 03:24:50|83918.4|83835.7|83907.7|83829.7|83920.6|83839.9|83905|83824.5|60
1619580300000|2021-04-28 03:25:00|83910.6|83828.7|83912.8|83838.2|83921|83841.7|83906.3|83827.6|45
1619580310000|2021-04-28 03:25:10|83913.5|83837.3|83914.5|83831|83916.7|83847.8|83897.8|83826.2|33
1619580320000|2021-04-28 03:25:20|83914.1|83830.5|83907.9|83829|83915.9|83835.3|83905.2|83828.4|63
1619580330000|2021-04-28 03:25:30|83909.4|83828.5|83911.7|83836|83920.7|83838|83909.4|83828.5|42
1619580340000|2021-04-28 03:25:40|83913|83835.6|83913.4|83836.8|83916.2|83836.8|83910.3|83832.9|18
1619580350000|2021-04-28 03:25:50|83912.5|83836.1|83913.1|83837.4|83921.9|83848|83909.6|83835.4|37
1619580360000|2021-04-28 03:26:00|83919.2|83840.9|83912.4|83836.1|83920.6|83849|83897.1|83821.6|58
1619580370000|2021-04-28 03:26:10|83912.7|83836.8|83909.9|83831|83921.1|83850.8|83900.8|83827.8|55
1619580380000|2021-04-28 03:26:20|83908.3|83832.2|83908.4|83832.3|83912|83833|83907.4|83830.9|29
1619580390000|2021-04-28 03:26:30|83908.1|83832.9|83910.9|83831.3|83911.1|83845.6|83892.9|83830.3|46
1619580400000|2021-04-28 03:26:40|83910.6|83830.3|83891.2|83841.2|83910.6|83841.2|83891.2|83828.6|17
1619580410000|2021-04-28 03:26:50|83891.1|83841.1|83907.5|83824.2|83908.1|83843.3|83888.7|83821.5|62
1619580420000|2021-04-28 03:27:00|83904.7|83823.6|83919.2|83834.2|83919.8|83839.1|83881.7|83820|73
1619580430000|2021-04-28 03:27:10|83920.4|83836.1|83912.2|83829.3|83920.4|83838.9|83888.4|83825.5|78
1619580440000|2021-04-28 03:27:20|83912.6|83829.5|83908.1|83828.8|83915.5|83836.1|83906.7|83828|55
1619580450000|2021-04-28 03:27:30|83908.4|83829|83914.2|83832.6|83918.7|83833.5|83907.5|83829|47
1619580460000|2021-04-28 03:27:40|83913.5|83832.3|83913.9|83838.7|83916.3|83840|83909.6|83832.3|31
1619580470000|2021-04-28 03:27:50|83915|83838.4|83905|83825.8|83915|83838.8|83903|83825.8|32
1619580480000|2021-04-28 03:28:00|83903|83828.8|83898.3|83823.6|83915.8|83839.2|83896.3|83819.4|75
1619580490000|2021-04-28 03:28:10|83899.5|83824.2|83905|83826.5|83911.6|83834.4|83899.5|83822.9|79
1619580500000|2021-04-28 03:28:20|83905.2|83827|83904.9|83821|83906.8|83828.2|83894.3|83814.6|79
1619580510000|2021-04-28 03:28:30|83902.9|83821.5|83902.7|83828.2|83906|83829.1|83895.6|83817.5|33
1619580520000|2021-04-28 03:28:40|83903.3|83827.2|83899.5|83823|83909.4|83831.9|83897.5|83823|46
1619580530000|2021-04-28 03:28:50|83899.1|83823.1|83901.8|83819.1|83905.1|83825.2|83896.6|83819.1|36
1619580540000|2021-04-28 03:29:00|83901.9|83818.6|83896.9|83818.2|83902.3|83819.7|83895.8|83818.2|27
1619580550000|2021-04-28 03:29:10|83894.7|83819.6|83908.6|83826.5|83908.6|83831.5|83893.8|83817.3|61
1619580560000|2021-04-28 03:29:20|83908.8|83827|83901|83823.7|83912.8|83834.2|83899|83817.8|74
1619580570000|2021-04-28 03:29:30|83901.2|83823.6|83904.3|83825.8|83909.6|83832.1|83900.2|83823.6|32
1619580580000|2021-04-28 03:29:40|83903.7|83824.9|83902.7|83825|83908.5|83831.1|83897|83823.8|24
1619580590000|2021-04-28 03:29:50|83902|83825.6|83896.5|83817.6|83903|83825.6|83895.3|83813.8|78
1619580600000|2021-04-28 03:30:00|83896.4|83818|83899.8|83820.4|83902.3|83820.8|83896.4|83814.8|63
1619580610000|2021-04-28 03:30:10|83901|83820.1|83902.4|83820.2|83912.9|83827.9|83898.8|83816.2|34
1619580620000|2021-04-28 03:30:20|83904.1|83819.2|83901.7|83825.1|83915.3|83836.1|83896|83818.1|77
1619580630000|2021-04-28 03:30:30|83902.3|83829.4|83907.5|83829.6|83912.3|83833.4|83895.2|83819.8|68
1619580640000|2021-04-28 03:30:40|83908.1|83828.9|83906.7|83829.2|83908.1|83830.3|83905.3|83828.4|20
1619580650000|2021-04-28 03:30:50|83907|83828.8|83910.8|83832.5|83912.3|83833|83904.7|83828.1|8
1619580660000|2021-04-28 03:31:00|83905.6|83834.6|83899.9|83826.5|83909.2|83838.5|83887.8|83816.8|32
1619580670000|2021-04-28 03:31:10|83898.8|83822.9|83902.5|83817.9|83908.1|83836.8|83883.2|83817.9|70
1619580680000|2021-04-28 03:31:20|83900.4|83822|83899.1|83827.4|83902.9|83838|83886.2|83815|38
1619580690000|2021-04-28 03:31:30|83898.3|83827.5|83906.6|83824.3|83915.5|83851.6|83898|83823.4|69
1619580700000|2021-04-28 03:31:40|83904.1|83826.3|83898.9|83824.2|83906.8|83828.9|83897.8|83823.4|39
1619580710000|2021-04-28 03:31:50|83900.3|83824|83896.7|83821.9|83901.3|83825.8|83895.8|83820.1|18
1619580720000|2021-04-28 03:32:00|83894.9|83819.3|83896.4|83820.3|83899.5|83820.3|83887.2|83811.4|44
1619580730000|2021-04-28 03:32:10|83898.6|83820|83887.8|83837.8|83900.4|83838.1|83887|83807.2|52
1619580740000|2021-04-28 03:32:20|83887.9|83837.9|83887.2|83837.2|83897.4|83837.9|83886.1|83826.9|20
1619580750000|2021-04-28 03:32:30|83887.5|83837.5|83889.5|83839.5|83890.3|83840.3|83886.7|83836.7|21
1619580760000|2021-04-28 03:32:40|83889.6|83839.6|83886.2|83836.2|83889.6|83839.6|83883.7|83833.7|29
1619580770000|2021-04-28 03:32:50|83886.8|83836.8|83886.9|83836.9|83887.2|83837.2|83885.8|83835.8|28
1619580780000|2021-04-28 03:33:00|83887.1|83837.1|83886.1|83836.1|83887.1|83837.1|83881.3|83831.3|28
1619580790000|2021-04-28 03:33:10|83890.6|83840.6|83902.2|83852.2|83902.7|83852.7|83890.6|83840.6|46
1619580800000|2021-04-28 03:33:20|83902.4|83852.4|83904.1|83854.1|83904.1|83854.1|83902.3|83852.3|18
1619580810000|2021-04-28 03:33:30|83904.2|83854.2|83900|83850|83904.2|83854.2|83899.6|83849.6|37
1619580820000|2021-04-28 03:33:40|83900.7|83850.7|83900.2|83827.7|83904.2|83854.2|83888|83818.3|63
1619580830000|2021-04-28 03:33:50|83901.4|83825.2|83900.5|83813.2|83904.6|83845.8|83888.6|83813|80
1619580840000|2021-04-28 03:34:00|83898.7|83813.9|83910.7|83820.3|83913.2|83853.8|83883|83811.1|80
1619580850000|2021-04-28 03:34:10|83907.2|83823.4|83910.5|83821.4|83915.1|83853.2|83886.2|83809.6|79
1619580860000|2021-04-28 03:34:20|83908.8|83819.5|83876.2|83784|83913|83829.4|83867.5|83784|80
1619580870000|2021-04-28 03:34:30|83878.6|83787.5|83873.3|83788.2|83889.5|83801.2|83863.7|83777.9|75
1619580880000|2021-04-28 03:34:40|83880.1|83787.2|83878.2|83790|83888.8|83794.1|83875.6|83786|72
1619580890000|2021-04-28 03:34:50|83876.9|83792.6|83881.5|83795.2|83882.3|83804.7|83876|83788.8|34
1619580900000|2021-04-28 03:35:00|83881|83795.8|83874.5|83794.9|83882.9|83798.3|83874.5|83794.6|47
1619580910000|2021-04-28 03:35:10|83875.2|83797|83875.2|83794.9|83884.7|83802|83874|83793.5|39
1619580920000|2021-04-28 03:35:20|83875.4|83797.2|83886.3|83806.6|83892.6|83812.4|83872.5|83792.6|46
1619580930000|2021-04-28 03:35:30|83891.1|83805.5|83909.4|83829.6|83912.6|83831.3|83880.8|83799.7|71
1619580940000|2021-04-28 03:35:40|83909.3|83834.7|83910.1|83831.7|83914.5|83838.4|83907.4|83826.7|79
1619580950000|2021-04-28 03:35:50|83913.4|83832.4|83912.1|83839.8|83914.5|83839.8|83907.5|83828.4|60
1619580960000|2021-04-28 03:36:00|83912.5|83840|83900.8|83850.8|83913.6|83850.8|83900.8|83830.9|17
1619580970000|2021-04-28 03:36:10|83901.3|83851.3|83912.6|83831.8|83913.4|83851.3|83898|83831.2|22
1619580980000|2021-04-28 03:36:20|83913.2|83834.3|83908.2|83829.2|83916.9|83852.2|83898.9|83819|77
1619580990000|2021-04-28 03:36:30|83909.8|83826.8|83911.8|83826.7|83918.4|83839.1|83903.8|83821.1|52
1619581000000|2021-04-28 03:36:40|83914|83830.3|83914.5|83836.4|83916.6|83839.6|83906.7|83828.3|76
1619581010000|2021-04-28 03:36:50|83914.4|83835.8|83911.8|83834|83915.9|83840|83908.8|83829.6|79
1619581020000|2021-04-28 03:37:00|83911.4|83835.7|83916.1|83841.3|83918.4|83857.2|83907.2|83824.3|79
1619581030000|2021-04-28 03:37:10|83916.7|83842.2|83918.4|83841.7|83920.5|83859.7|83902.4|83830.8|80
1619581040000|2021-04-28 03:37:20|83914.7|83839.3|83917.9|83843|83920.2|83860.9|83905.7|83831.9|78
1619581050000|2021-04-28 03:37:30|83918.1|83842.5|83914.4|83842.1|83920|83858|83900.6|83819.5|79
1619581060000|2021-04-28 03:37:40|83914.6|83840|83919|83837.7|83922.4|83860.2|83902.2|83825.9|80
1619581070000|2021-04-28 03:37:50|83918.2|83837|83918.6|83845.9|83920.2|83863.4|83907|83837|53
1619581080000|2021-04-28 03:38:00|83909.4|83848|83908.5|83858.5|83921.2|83862.9|83903.7|83835.8|80
1619581090000|2021-04-28 03:38:10|83909.4|83859.4|83906.1|83856.1|83920.4|83861.5|83905|83836.1|78
1619581100000|2021-04-28 03:38:20|83906.9|83856.9|83909.9|83859.9|83920.7|83862.4|83905.1|83845.7|50
1619581110000|2021-04-28 03:38:30|83910.2|83860.2|83913.8|83863.8|83913.8|83863.8|83907.3|83857.3|44
1619581120000|2021-04-28 03:38:40|83912.7|83862.7|83912.9|83862.9|83913.1|83863.1|83907.6|83857.6|21
1619581130000|2021-04-28 03:38:50|83911.1|83861.1|83910.2|83860.2|83913.5|83863.5|83905.9|83855.9|12
1619581140000|2021-04-28 03:39:00|83910.6|83860.6|83913|83863|83913|83863|83909.6|83859.6|16
1619581150000|2021-04-28 03:39:10|83912.9|83862.9|83903.5|83853.5|83916.6|83862.9|83901.4|83830.7|40
1619581160000|2021-04-28 03:39:20|83903.2|83853.2|83910|83860|83910.5|83860.5|83903.2|83853.2|38
1619581170000|2021-04-28 03:39:30|83910.2|83860.2|83908|83858|83911|83861|83908|83858|19
1619581180000|2021-04-28 03:39:40|83908.1|83858.1|83906.5|83856.5|83908.9|83858.9|83906.5|83856.5|19
1619581190000|2021-04-28 03:39:50|83907.2|83857.2|83899.3|83849.3|83907.5|83857.5|83899.3|83849.3|7
1619581200000|2021-04-28 03:40:00|83903.6|83853.6|83905.6|83855.6|83908.7|83858.7|83903.6|83853.6|33
1619581210000|2021-04-28 03:40:10|83904.7|83854.7|83904.3|83854.3|83908.6|83858.6|83904.3|83854.3|18
1619581220000|2021-04-28 03:40:20|83905|83855|83904.4|83854.4|83907.4|83857.4|83903.1|83853.1|39
1619581230000|2021-04-28 03:40:30|83904.7|83854.7|83907.2|83829.4|83910.1|83857.5|83893.3|83825.1|78
1619581240000|2021-04-28 03:40:40|83907.7|83829.7|83900|83850|83914|83855.4|83896.9|83828.3|48
1619581250000|2021-04-28 03:40:50|83900.1|83850.1|83899.6|83849.6|83902.1|83852.1|83898.6|83848.6|25
1619581260000|2021-04-28 03:41:00|83901.9|83851.9|83904.2|83854.2|83906.3|83856.3|83898.8|83848.8|28
1619581270000|2021-04-28 03:41:10|83904.4|83854.4|83905|83855|83908|83858|83904.3|83854.3|48
1619581280000|2021-04-28 03:41:20|83905.1|83855.1|83905.2|83855.2|83908.6|83858.6|83902.6|83852.6|42
1619581290000|2021-04-28 03:41:30|83904.1|83854.1|83907.6|83857.6|83918.8|83860|83902.8|83846.6|50
1619581300000|2021-04-28 03:41:40|83909.2|83859.2|83910.9|83860.9|83912.3|83862.3|83908.8|83858.8|31
1619581310000|2021-04-28 03:41:50|83911.5|83861.5|83913.7|83863.7|83915.8|83865.8|83910.3|83860.3|29
1619581320000|2021-04-28 03:42:00|83913.2|83863.2|83913.1|83863.1|83916.5|83866.5|83913.1|83863.1|22
1619581330000|2021-04-28 03:42:10|83913.5|83863.5|83913.7|83863.7|83913.7|83863.7|83912.1|83862.1|18
1619581340000|2021-04-28 03:42:20|83913.8|83863.8|83912.1|83862.1|83913.8|83863.8|83910.6|83860.6|15
1619581350000|2021-04-28 03:42:30|83913|83863|83913.2|83863.2|83913.2|83863.2|83909.6|83859.6|14
1619581360000|2021-04-28 03:42:40|83910.9|83860.9|83913.2|83863.2|83913.2|83863.2|83909.2|83859.2|36
1619581370000|2021-04-28 03:42:50|83913.1|83863.1|83912.5|83862.5|83913.1|83863.1|83909.7|83859.7|21
1619581380000|2021-04-28 03:43:00|83913.5|83863.5|83912.8|83862.8|83915|83865|83912.1|83862.1|28
1619581390000|2021-04-28 03:43:10|83913|83863|83916.3|83866.3|83917.3|83867.3|83912.1|83862.1|23
1619581400000|2021-04-28 03:43:20|83915.9|83865.9|83913.6|83863.6|83916.3|83866.3|83912.2|83862.2|25
1619581410000|2021-04-28 03:43:30|83913.7|83863.7|83917.9|83867.9|83917.9|83867.9|83913.7|83863.7|31
1619581420000|2021-04-28 03:43:40|83917.5|83867.5|83918.1|83868.1|83919.1|83869.1|83911.8|83861.8|38
1619581430000|2021-04-28 03:43:50|83919.2|83869.2|83917.5|83867.5|83922.4|83872.4|83915.7|83865.7|28
1619581440000|2021-04-28 03:44:00|83916.1|83866.1|83910.6|83860.6|83917.9|83867.9|83905.2|83839.2|32
1619581450000|2021-04-28 03:44:10|83911.1|83861.1|83911|83861|83912.8|83862.8|83910.2|83860.2|28
1619581460000|2021-04-28 03:44:20|83910.4|83860.4|83903.8|83853.8|83920|83866|83901.7|83838.6|61
1619581470000|2021-04-28 03:44:30|83903.4|83853.4|83905.4|83818.7|83916.2|83854|83886.2|83817.9|64
1619581480000|2021-04-28 03:44:40|83907.9|83818.1|83897.7|83825.4|83908.6|83825.4|83897.7|83812.3|40
1619581490000|2021-04-28 03:44:50|83898.5|83821.8|83907.6|83818.1|83907.6|83825.1|83898.5|83817.5|35
1619581500000|2021-04-28 03:45:00|83908|83818|83902.5|83823.2|83912|83833.9|83900.7|83817|48
1619581510000|2021-04-28 03:45:10|83903.1|83821.9|83911.7|83830.4|83911.9|83834.2|83899.8|83816.4|58
1619581520000|2021-04-28 03:45:20|83910.2|83829.5|83897.8|83826.6|83912.7|83839.7|83887.9|83812.2|63
1619581530000|2021-04-28 03:45:30|83887.5|83837.5|83899.8|83821.9|83904.3|83837.5|83886.7|83816.6|38
1619581540000|2021-04-28 03:45:40|83900.6|83819.8|83900|83824.5|83913.5|83833.9|83898.7|83816.4|55
1619581550000|2021-04-28 03:45:50|83901.4|83828.3|83901.7|83812.8|83915.9|83835.6|83901|83809.2|60
1619581560000|2021-04-28 03:46:00|83902.8|83812.2|83909.9|83827.9|83914.3|83837.5|83894.4|83812.2|45
1619581570000|2021-04-28 03:46:10|83909|83829.5|83906.9|83825.1|83919.4|83843.7|83893.7|83817.8|58
1619581580000|2021-04-28 03:46:20|83906|83825.9|83909.9|83823.1|83919.7|83838.3|83904.3|83820.5|56
1619581590000|2021-04-28 03:46:30|83909.2|83824|83904.2|83822|83922|83841.2|83899.7|83818.5|50
1619581600000|2021-04-28 03:46:40|83904.3|83822.2|83903.3|83823.9|83910.4|83825.3|83901.8|83817.8|29
1619581610000|2021-04-28 03:46:50|83904.4|83823.5|83916|83833|83916|83837|83900.8|83817.8|71
1619581620000|2021-04-28 03:47:00|83914.8|83824.9|83908.6|83833.9|83918.2|83849.1|83899|83818.4|67
1619581630000|2021-04-28 03:47:10|83908.8|83835|83904.8|83823.6|83911.2|83835|83901.7|83818.5|76
1619581640000|2021-04-28 03:47:20|83904.7|83823.5|83907.4|83825.2|83914.8|83835.6|83901.2|83819.8|52
1619581650000|2021-04-28 03:47:30|83906.8|83823.9|83905.8|83827.9|83914.8|83831.8|83899.9|83817.4|66
1619581660000|2021-04-28 03:47:40|83904.5|83828.6|83907.9|83811.2|83908.8|83832.5|83898.4|83811.2|61
1619581670000|2021-04-28 03:47:50|83909.6|83810.3|83898.4|83813.8|83909.6|83816.1|83897.2|83807|54
1619581680000|2021-04-28 03:48:00|83898|83815.2|83902|83813.2|83905|83815.8|83896.4|83810.9|32
1619581690000|2021-04-28 03:48:10|83900.9|83814.5|83890.2|83807.3|83904.9|83815.1|83890.2|83806.6|53
1619581700000|2021-04-28 03:48:20|83890.5|83808.5|83892|83809|83900.1|83811.1|83884.8|83802.6|43
1619581710000|2021-04-28 03:48:30|83893.3|83808.7|83908.5|83812.2|83908.5|83827.1|83888|83808.7|34
1619581720000|2021-04-28 03:48:40|83908.3|83811.5|83903.6|83817.9|83908.4|83820.7|83899.9|83811.5|55
1619581730000|2021-04-28 03:48:50|83902.6|83818.3|83906.3|83814.4|83908|83822.4|83900.4|83811.4|44
1619581740000|2021-04-28 03:49:00|83906.2|83814.3|83900.8|83814|83906.6|83819.2|83900.7|83813.9|25
1619581750000|2021-04-28 03:49:10|83899.3|83817|83890.7|83808|83902.9|83817|83887.8|83803.7|56
1619581760000|2021-04-28 03:49:20|83890.3|83808.1|83891.5|83808.8|83896.9|83812|83888.3|83806.6|54
1619581770000|2021-04-28 03:49:30|83892|83809.6|83922.2|83814.3|83922.2|83820.7|83888.5|83807.6|49
1619581780000|2021-04-28 03:49:40|83918.9|83814.4|83894|83814.8|83921.4|83817.9|83891.9|83809.4|62
1619581790000|2021-04-28 03:49:50|83893.6|83814.9|83905.5|83813.5|83909.1|83822.8|83893.1|83810.2|53
1619581800000|2021-04-28 03:50:00|83905.3|83813.4|83902.6|83814.4|83907.1|83820|83902.6|83813.3|18
1619581810000|2021-04-28 03:50:10|83902.1|83815.3|83895.4|83817.3|83902.1|83818|83895.4|83814.6|23
1619581820000|2021-04-28 03:50:20|83895.7|83817.6|83898.8|83811.1|83903.5|83817.6|83894.7|83809.5|64
1619581830000|2021-04-28 03:50:30|83898.5|83810.3|83908.9|83824.4|83910.6|83828.4|83896|83809.5|33
1619581840000|2021-04-28 03:50:40|83909|83824.5|83908.6|83830.6|83915|83830.6|83904.2|83809.7|47
1619581850000|2021-04-28 03:50:50|83909.5|83833|83902.9|83817.3|83922|83838.1|83901.8|83812.7|66
1619581860000|2021-04-28 03:51:00|83903.2|83815.8|83900.8|83816.6|83905.3|83818.4|83900|83812.8|46
1619581870000|2021-04-28 03:51:10|83899.7|83817.8|83904.3|83821.7|83905.8|83822.1|83899|83810.8|45
1619581880000|2021-04-28 03:51:20|83903.8|83821.1|83902.2|83822.9|83903.9|83823.9|83901|83821.1|27
1619581890000|2021-04-28 03:51:30|83902|83823|83909.8|83821.4|83920|83839.7|83899.2|83818.8|51
1619581900000|2021-04-28 03:51:40|83910.4|83818.3|83901.6|83816.7|83910.4|83823.2|83897.7|83813.5|74
1619581910000|2021-04-28 03:51:50|83902.2|83815.8|83900.8|83818.6|83903.3|83819.8|83900.6|83815.8|29
1619581920000|2021-04-28 03:52:00|83901.2|83820|83895.8|83815.3|83906|83820.2|83895.8|83811.3|20
1619581930000|2021-04-28 03:52:10|83894.2|83814.7|83896.4|83809.8|83900.5|83821.2|83892.1|83808|25
1619581940000|2021-04-28 03:52:20|83897.5|83809.9|83887|83807.8|83897.9|83811.4|83885.7|83804.8|60
1619581950000|2021-04-28 03:52:30|83887.1|83807.9|83893.9|83814.7|83902.5|83819.5|83886.2|83801.7|45
1619581960000|2021-04-28 03:52:40|83893.3|83815.7|83898.7|83811|83919.4|83844.7|83892.9|83806.6|80
1619581970000|2021-04-28 03:52:50|83900.1|83809.3|83895.3|83815.3|83900.1|83815.3|83892.7|83805.2|31
1619581980000|2021-04-28 03:53:00|83901.4|83810.2|83894.3|83810.8|83902.4|83812.8|83894.1|83808.3|27
1619581990000|2021-04-28 03:53:10|83894.1|83811.4|83898.9|83809.8|83906.9|83815.4|83893.7|83806.2|62
1619582000000|2021-04-28 03:53:20|83899.9|83810.5|83898.4|83808.5|83901.5|83814|83895.4|83807.3|55
1619582010000|2021-04-28 03:53:30|83899|83807.6|83897.5|83812.5|83899.2|83813|83896|83807.6|18
1619582020000|2021-04-28 03:53:40|83896.7|83812.9|83896.8|83804.2|83901.7|83813.1|83894.6|83799.7|31
1619582030000|2021-04-28 03:53:50|83896.7|83804.3|83902|83802.3|83917.1|83825.7|83889.9|83799.9|64
1619582040000|2021-04-28 03:54:00|83900.8|83802.2|83905.8|83806|83912.7|83808.1|83866.2|83780.8|75
1619582050000|2021-04-28 03:54:10|83906.7|83805.7|83882.5|83807.7|83916.4|83814|83875.2|83791.6|80
1619582060000|2021-04-28 03:54:20|83880.4|83804.8|83884|83791.6|83904.3|83811.8|83869.2|83784.6|75
1619582070000|2021-04-28 03:54:30|83885.1|83792.4|83873.6|83788|83885.1|83794.8|83872.3|83788|53
1619582080000|2021-04-28 03:54:40|83872.6|83790.3|83873.9|83790.7|83880.2|83794.3|83869.7|83790|20
1619582090000|2021-04-28 03:54:50|83875.3|83790.4|83900.7|83801.6|83904.6|83809.1|83872.1|83789|41
1619582100000|2021-04-28 03:55:00|83896.7|83801|83891.7|83806.7|83898.6|83810.4|83891.7|83800.3|55
1619582110000|2021-04-28 03:55:10|83891.6|83808.2|83881.9|83804.8|83893.7|83808.2|83881.6|83796.5|41
1619582120000|2021-04-28 03:55:20|83881|83805.5|83905.9|83809.7|83913|83826.7|83881|83798.6|46
1619582130000|2021-04-28 03:55:30|83903.4|83815|83893.7|83816.3|83912.4|83832.1|83882.1|83807.9|34
1619582140000|2021-04-28 03:55:40|83893.5|83818.5|83898.2|83820|83901.4|83820|83893.5|83810.7|27
1619582150000|2021-04-28 03:55:50|83898.8|83819.6|83898|83814.4|83901.4|83819.6|83897.4|83813.9|33
1619582160000|2021-04-28 03:56:00|83899.8|83819.4|83895.9|83815.1|83906.9|83825.6|83895.3|83813.8|47
1619582170000|2021-04-28 03:56:10|83894.8|83813|83904.9|83823.5|83916|83835.3|83894.8|83812.6|68
1619582180000|2021-04-28 03:56:20|83905.3|83823.7|83900.6|83812.7|83913.5|83851.3|83897.9|83809.5|72
1619582190000|2021-04-28 03:56:30|83900.9|83812.1|83897.2|83814.5|83900.9|83816.2|83894.7|83812.1|34
1619582200000|2021-04-28 03:56:40|83896|83813.2|83899.8|83809.2|83899.8|83814.6|83890.6|83809.2|31
1619582210000|2021-04-28 03:56:50|83899.7|83809.1|83889.7|83808.4|83899.7|83815.2|83887|83808.3|27
1619582220000|2021-04-28 03:57:00|83888.5|83807.8|83888.5|83811.7|83892.2|83813.1|83886.9|83807.8|28
1619582230000|2021-04-28 03:57:10|83888.9|83810|83902.6|83826.5|83912.9|83834.8|83887.7|83810|44
1619582240000|2021-04-28 03:57:20|83902|83825.7|83903.9|83817.9|83907.4|83825.7|83899|83814.2|41
1619582250000|2021-04-28 03:57:30|83905.2|83817.2|83899.7|83818.6|83916|83837.2|83898.7|83810.5|50
1619582260000|2021-04-28 03:57:40|83898.2|83816.1|83903.7|83817.1|83914.9|83824|83896.9|83812.3|40
1619582270000|2021-04-28 03:57:50|83901.7|83815.3|83901.5|83816.5|83904.2|83822.4|83898.6|83813.6|40
1619582280000|2021-04-28 03:58:00|83901.4|83816.6|83905.5|83816.6|83907.7|83818|83901.3|83810.7|57
1619582290000|2021-04-28 03:58:10|83904.9|83817.6|83901.3|83818.7|83905.7|83819.7|83901.3|83814.4|39
1619582300000|2021-04-28 03:58:20|83901.1|83818.5|83899.8|83818.5|83905|83821.2|83899|83816.1|32
1619582310000|2021-04-28 03:58:30|83899.7|83817.8|83906.6|83827.2|83912.5|83835.9|83885.2|83817.8|28
1619582320000|2021-04-28 03:58:40|83906.7|83828.3|83911.9|83824.6|83915.8|83833.3|83899.6|83814|59
1619582330000|2021-04-28 03:58:50|83911.3|83830.5|83907.5|83817|83917.9|83834.9|83903.8|83813.4|68
1619582340000|2021-04-28 03:59:00|83907.7|83817.6|83906.2|83823|83908.2|83824.2|83905.3|83817.4|29
1619582350000|2021-04-28 03:59:10|83905.9|83823.1|83907.7|83816.3|83908.8|83824.7|83903.2|83815.2|19
1619582360000|2021-04-28 03:59:20|83906|83818.4|83901.4|83823.3|83906.4|83827.3|83898.9|83817.7|18
1619582370000|2021-04-28 03:59:30|83901.3|83824.8|83905.2|83823.6|83905.2|83826.8|83899|83821.7|17
1619582380000|2021-04-28 03:59:40|83906|83821.4|83906.8|83829.7|83923.1|83849.7|83905.4|83820.1|54
1619582390000|2021-04-28 03:59:50|83906.6|83830.1|83902.4|83824.5|83911.1|83844.7|83893.2|83821.7|42
1619582400000|2021-04-28 04:00:00|83907|83824.1|83908.4|83830.3|83908.9|83830.3|83904.4|83824.1|32
1619582410000|2021-04-28 04:00:10|83907.8|83830.9|83910.6|83834.6|83911|83834.9|83902.9|83827.5|30
1619582420000|2021-04-28 04:00:20|83910.7|83834.7|83898.9|83825.9|83916.2|83836|83898|83819.2|47
1619582430000|2021-04-28 04:00:30|83899.1|83826.9|83896.5|83823.6|83900|83837.3|83887.3|83821.2|37
1619582440000|2021-04-28 04:00:40|83896.9|83823.7|83894.2|83815.8|83901.2|83835.9|83884.4|83815.8|43
1619582450000|2021-04-28 04:00:50|83895.1|83817.6|83909.2|83833.6|83909.6|83848.6|83884.1|83813.5|68
1619582460000|2021-04-28 04:01:00|83908.6|83833.8|83895.1|83845.1|83908.9|83845.6|83893.9|83831.6|23
1619582470000|2021-04-28 04:01:10|83905.8|83833.9|83913.3|83835|83913.5|83846.2|83895.3|83830.5|26
1619582480000|2021-04-28 04:01:20|83910.1|83835.7|83910.7|83832.9|83918.6|83837.6|83908.8|83830.6|33
1619582490000|2021-04-28 04:01:30|83913.1|83833.3|83904.8|83829.7|83913.8|83837.2|83904.8|83829.7|36
1619582500000|2021-04-28 04:01:40|83905.1|83829.9|83904.1|83829.2|83911.5|83848|83898|83827.4|29
1619582510000|2021-04-28 04:01:50|83903.2|83826.3|83893.4|83823.4|83913.2|83842.7|83883.9|83815.5|69
1619582520000|2021-04-28 04:02:00|83884.8|83834.8|83885.1|83835.1|83895.7|83836.3|83883.8|83823.3|24
1619582530000|2021-04-28 04:02:10|83886|83836|83885.6|83835.6|83886.3|83836.3|83883.8|83833.8|23
1619582540000|2021-04-28 04:02:20|83885.4|83835.4|83893.5|83817.3|83903.6|83836.4|83885|83815.1|65
1619582550000|2021-04-28 04:02:30|83894.3|83815.8|83894.4|83819.9|83897.4|83822.1|83890|83814.5|51
1619582560000|2021-04-28 04:02:40|83894.1|83820.6|83910.8|83833.4|83925|83847|83891.1|83818.5|56
1619582570000|2021-04-28 04:02:50|83914.5|83829.6|83909.5|83837.2|83922.8|83843.1|83909.5|83825.8|61
1619582580000|2021-04-28 04:03:00|83910|83835.2|83913.1|83835.1|83916.4|83837.3|83908.7|83829.6|29
1619582590000|2021-04-28 04:03:10|83913.8|83834.1|83911.9|83835.5|83914.2|83837.1|83911.8|83834|21
1619582600000|2021-04-28 04:03:20|83914.5|83834|83910.1|83835.6|83916.3|83838.9|83910|83832|34
1619582610000|2021-04-28 04:03:30|83910.3|83836.6|83908.2|83837.7|83914.1|83848.8|83897.8|83834.6|55
1619582620000|2021-04-28 04:03:40|83908.8|83838.3|83898.4|83848.4|83910.2|83849.4|83898.1|83837.2|14
1619582630000|2021-04-28 04:03:50|83898.2|83848.2|83907.1|83857.1|83920.3|83860.3|83894.5|83831.9|72
1619582640000|2021-04-28 04:04:00|83917.3|83846.7|83902.8|83852.8|83917.3|83858.4|83902.8|83842.3|38
1619582650000|2021-04-28 04:04:10|83902.7|83852.7|83903.7|83853.7|83912.2|83855.2|83901.4|83840.4|22
1619582660000|2021-04-28 04:04:20|83903.4|83853.4|83911.8|83861.8|83922.7|83861.8|83901.8|83848.6|34
1619582670000|2021-04-28 04:04:30|83909.6|83859.6|83907.5|83828.5|83930.1|83870.5|83902.1|83825|78
1619582680000|2021-04-28 04:04:40|83907.2|83828|83904.5|83831|83908.1|83831.9|83904.5|83828|32
1619582690000|2021-04-28 04:04:50|83904.4|83831.1|83907.8|83834|83912.7|83843.5|83893.5|83829.1|43
1619582700000|2021-04-28 04:05:00|83907.4|83833.7|83909.9|83832.9|83922.3|83856.4|83892.9|83826.7|68
1619582710000|2021-04-28 04:05:10|83909.8|83831.8|83910.3|83829.3|83911.8|83834.8|83905.1|83828.7|40
1619582720000|2021-04-28 04:05:20|83909.6|83829|83907|83834|83910.4|83834.1|83907|83829|18
1619582730000|2021-04-28 04:05:30|83907.8|83832.4|83917.9|83839.4|83926.5|83863.1|83896|83832.4|57
1619582740000|2021-04-28 04:05:40|83916.6|83837.1|83915.2|83841.1|83917.7|83853.6|83902.6|83837.1|26
1619582750000|2021-04-28 04:05:50|83916.5|83842.9|83904.3|83854.3|83916.6|83857.1|83904.3|83839.8|35
1619582760000|2021-04-28 04:06:00|83904.5|83854.5|83905.4|83855.4|83906|83856|83904.4|83854.4|15
1619582770000|2021-04-28 04:06:10|83905|83855|83907.2|83857.2|83920.3|83857.2|83905|83839.2|16
1619582780000|2021-04-28 04:06:20|83910|83860|83906.8|83856.8|83910|83860|83905.4|83855.4|10
1619582790000|2021-04-28 04:06:30|83907.2|83857.2|83905.5|83855.5|83907.2|83857.2|83905.5|83855.5|14
1619582800000|2021-04-28 04:06:40|83905.2|83855.2|83905.5|83855.5|83906|83856|83904.1|83854.1|15
1619582810000|2021-04-28 04:06:50|83904.8|83854.8|83922.6|83850.5|83924.5|83869.3|83900.5|83837.7|71
1619582820000|2021-04-28 04:07:00|83918.7|83847.1|83896.8|83846.8|83922.9|83854.3|83894.3|83831.2|50
1619582830000|2021-04-28 04:07:10|83896.1|83846.1|83894.7|83844.7|83908.9|83850.9|83894.3|83834.5|25
1619582840000|2021-04-28 04:07:20|83895.3|83845.3|83905.1|83834.5|83907.9|83845.5|83894.4|83833.3|16
1619582850000|2021-04-28 04:07:30|83903.9|83832.8|83892.8|83842.8|83903.9|83846|83892.4|83830.3|18
1619582860000|2021-04-28 04:07:40|83892.3|83842.3|83896.6|83846.6|83910.3|83848.5|83891.7|83834.7|28
1619582870000|2021-04-28 04:07:50|83895.2|83845.2|83923.2|83847.1|83925.3|83852.1|83894.1|83835.6|37
1619582880000|2021-04-28 04:08:00|83922.6|83850.9|83908.9|83858.9|83925.6|83858.9|83908.9|83842|48
1619582890000|2021-04-28 04:08:10|83917.7|83847.6|83919.9|83847.7|83924.9|83859.4|83905.7|83843.5|57
1619582900000|2021-04-28 04:08:20|83920.6|83847|83927.8|83847.9|83927.9|83864.1|83911.1|83846.5|24
1619582910000|2021-04-28 04:08:30|83927.6|83847.4|83923.3|83851.8|83928.1|83852.1|83923.3|83845.2|24
1619582920000|2021-04-28 04:08:40|83924.7|83851.3|83923.3|83852.1|83925.7|83863.7|83913.7|83851.3|14
1619582930000|2021-04-28 04:08:50|83923.2|83852|83923.1|83851.4|83925.1|83863.1|83913.1|83851.3|32
1619582940000|2021-04-28 04:09:00|83922.6|83852.5|83915.4|83865.4|83924.8|83865.8|83912.1|83850.4|16
1619582950000|2021-04-28 04:09:10|83914.7|83864.7|83913.9|83863.9|83928|83868.3|83912.1|83844.1|48
1619582960000|2021-04-28 04:09:20|83912.6|83862.6|83925.1|83852|83926.6|83862.6|83912.6|83846.1|28
1619582970000|2021-04-28 04:09:30|83926.1|83849.6|83924.8|83854.2|83928.4|83868.5|83910.6|83847.6|64
1619582980000|2021-04-28 04:09:40|83923.6|83853.4|83919.7|83869.7|83926.1|83870.5|83911.8|83852|69
1619582990000|2021-04-28 04:09:50|83920.7|83870.7|83920.4|83870.4|83922.6|83872.6|83916.5|83866.5|74
1619583000000|2021-04-28 04:10:00|83921.2|83871.2|83918.8|83868.8|83921.9|83871.9|83916.9|83866.9|62
1619583010000|2021-04-28 04:10:10|83918.7|83868.7|83923|83873|83930.1|83874.2|83917.7|83858.9|65
1619583020000|2021-04-28 04:10:20|83924.1|83874.1|83925.9|83875.9|83925.9|83875.9|83922.9|83872.9|19
1619583030000|2021-04-28 04:10:30|83925.6|83875.6|83932.8|83862.5|83932.8|83876.1|83922.3|83861.9|19
1619583040000|2021-04-28 04:10:40|83922.3|83872.3|83924.1|83847.1|83928.3|83872.3|83910.4|83846.9|36
1619583050000|2021-04-28 04:10:50|83925.8|83845.7|83913.4|83842.1|83927.1|83861.5|83902.8|83840.8|21
1619583060000|2021-04-28 04:11:00|83913.3|83841.5|83914.3|83843.3|83914.3|83855.7|83903.3|83841.5|18
1619583070000|2021-04-28 04:11:10|83914.6|83843.7|83903.2|83853.2|83914.7|83855.8|83902.7|83843.7|27
1619583080000|2021-04-28 04:11:20|83904.6|83854.6|83906|83856|83906|83856|83902.8|83852.8|15
1619583090000|2021-04-28 04:11:30|83905.4|83855.4|83904.6|83854.6|83905.4|83855.4|83904.6|83854.6|16
1619583100000|2021-04-28 04:11:40|83904.8|83854.8|83905.1|83855.1|83905.4|83855.4|83903.9|83853.9|16
1619583110000|2021-04-28 04:11:50|83902.2|83852.2|83905.9|83855.9|83907.7|83857.7|83902.2|83852.2|24
1619583120000|2021-04-28 04:12:00|83906.8|83856.8|83907.2|83857.2|83908.4|83858.4|83905.9|83855.9|35
1619583130000|2021-04-28 04:12:10|83905.8|83855.8|83908.8|83858.8|83909.3|83859.3|83905.8|83855.8|15
1619583140000|2021-04-28 04:12:20|83909.2|83859.2|83909.7|83859.7|83910.3|83860.3|83908.9|83858.9|12
1619583150000|2021-04-28 04:12:30|83906.8|83856.8|83905.4|83855.4|83909.9|83859.9|83902.5|83852.5|22
1619583160000|2021-04-28 04:12:40|83906.4|83856.4|83905.8|83855.8|83906.4|83856.4|83903|83853|23
1619583170000|2021-04-28 04:12:50|83905.6|83855.6|83903.8|83853.8|83906.2|83856.2|83903.2|83853.2|27
1619583180000|2021-04-28 04:13:00|83903.7|83853.7|83904|83854|83907.3|83857.3|83902.8|83852.8|23
1619583190000|2021-04-28 04:13:10|83904.5|83854.5|83907.9|83857.9|83908.7|83858.7|83902.5|83852.5|58
1619583200000|2021-04-28 04:13:20|83908|83858|83909.5|83859.5|83909.5|83859.5|83908|83858|9
1619583210000|2021-04-28 04:13:30|83909.2|83859.2|83907.6|83857.6|83909.2|83859.2|83904.7|83854.7|37
1619583220000|2021-04-28 04:13:40|83907.7|83857.7|83906.9|83856.9|83908.4|83858.4|83905.5|83855.5|32
1619583230000|2021-04-28 04:13:50|83907.1|83857.1|83907.3|83857.3|83907.4|83857.4|83905|83855|11
1619583240000|2021-04-28 04:14:00|83908.6|83858.6|83911.7|83861.7|83913.8|83863.8|83905.1|83855.1|62
1619583250000|2021-04-28 04:14:10|83911.5|83861.5|83907.6|83857.6|83912.9|83862.9|83905.5|83855.5|43
1619583260000|2021-04-28 04:14:20|83907.9|83857.9|83909.7|83859.7|83911.5|83861.5|83905.7|83855.7|41
1619583270000|2021-04-28 04:14:30|83910.7|83860.7|83914.8|83864.8|83914.8|83864.8|83910.6|83860.6|20
1619583280000|2021-04-28 04:14:40|83910.8|83860.8|83909.6|83859.6|83910.8|83860.8|83905.5|83855.5|51
1619583290000|2021-04-28 04:14:50|83909.8|83859.8|83909|83859|83910.5|83860.5|83905.7|83855.7|38
1619583300000|2021-04-28 04:15:00|83909.5|83859.5|83906.7|83856.7|83910.1|83860.1|83905.6|83855.6|38
1619583310000|2021-04-28 04:15:10|83906.3|83856.3|83909.3|83859.3|83910.6|83860.6|83906.1|83856.1|56
1619583320000|2021-04-28 04:15:20|83909.4|83859.4|83909.6|83859.6|83911.3|83861.3|83907.8|83857.8|54
1619583330000|2021-04-28 04:15:30|83910|83860|83904.5|83854.5|83910.1|83860.1|83902.5|83852.5|54
1619583340000|2021-04-28 04:15:40|83904.7|83854.7|83904.8|83854.8|83907.4|83857.4|83903.9|83853.9|54
1619583350000|2021-04-28 04:15:50|83904.5|83854.5|83910.5|83860.5|83911.9|83861.9|83904.5|83854.5|50
1619583360000|2021-04-28 04:16:00|83911.3|83861.3|83906|83856|83913.2|83863.2|83904.9|83854.9|24
1619583370000|2021-04-28 04:16:10|83907.1|83857.1|83906.1|83856.1|83910.1|83860.1|83905.9|83855.9|60
1619583380000|2021-04-28 04:16:20|83906.2|83856.2|83909.5|83859.5|83910.8|83860.8|83906.2|83856.2|50
1619583390000|2021-04-28 04:16:30|83909.9|83859.9|83909|83859|83910.6|83860.6|83908.8|83858.8|13
1619583400000|2021-04-28 04:16:40|83909.4|83859.4|83912.7|83862.7|83912.8|83862.8|83909.4|83859.4|22
1619583410000|2021-04-28 04:16:50|83913.2|83863.2|83908.9|83858.9|83913.2|83863.2|83908.8|83858.8|31
1619583420000|2021-04-28 04:17:00|83909.2|83859.2|83907.7|83857.7|83911.2|83861.2|83906.5|83856.5|46
1619583430000|2021-04-28 04:17:10|83908.1|83858.1|83908.7|83858.7|83910.4|83860.4|83905.4|83855.4|65
1619583440000|2021-04-28 04:17:20|83908.4|83858.4|83905.7|83855.7|83910.3|83860.3|83905.2|83855.2|45
1619583450000|2021-04-28 04:17:30|83906|83856|83909.7|83859.7|83910.8|83860.8|83906|83856|21
1619583460000|2021-04-28 04:17:40|83909.5|83859.5|83909.8|83859.8|83914.2|83864.2|83908.1|83858.1|31
1619583470000|2021-04-28 04:17:50|83908.7|83858.7|83913|83863|83913.9|83863.9|83905.4|83855.4|60
1619583480000|2021-04-28 04:18:00|83912.9|83862.9|83913.9|83863.9|83914.6|83864.6|83912.6|83862.6|25
1619583490000|2021-04-28 04:18:10|83913.8|83863.8|83914.2|83864.2|83914.4|83864.4|83913.7|83863.7|11
1619583500000|2021-04-28 04:18:20|83914|83864|83913.8|83863.8|83914.4|83864.4|83910.1|83860.1|33
1619583510000|2021-04-28 04:18:30|83913.6|83863.6|83915|83865|83915|83865|83912.3|83862.3|5
1619583520000|2021-04-28 04:18:40|83914.8|83864.8|83911.6|83861.6|83914.8|83864.8|83909.9|83859.9|53
1619583530000|2021-04-28 04:18:50|83911.4|83861.4|83912.5|83862.5|83912.9|83862.9|83910.3|83860.3|17
1619583540000|2021-04-28 04:19:00|83913.1|83863.1|83913|83863|83913.2|83863.2|83912.5|83862.5|13
1619583550000|2021-04-28 04:19:10|83913.2|83863.2|83910.2|83860.2|83914.1|83864.1|83910|83860|14
1619583560000|2021-04-28 04:19:20|83908.6|83858.6|83906|83856|83911.1|83861.1|83905.8|83855.8|50
1619583570000|2021-04-28 04:19:30|83906.2|83856.2|83908.6|83858.6|83908.6|83858.6|83906.2|83856.2|15
1619583580000|2021-04-28 04:19:40|83908.3|83858.3|83908.9|83858.9|83909.3|83859.3|83908.2|83858.2|9
1619583590000|2021-04-28 04:19:50|83909.1|83859.1|83907.2|83857.2|83910.3|83860.3|83907.2|83857.2|11
1619583600000|2021-04-28 04:20:00|83909.5|83859.5|83910.2|83860.2|83910.7|83860.7|83907|83857|45
1619583610000|2021-04-28 04:20:10|83909.2|83859.2|83908.9|83858.9|83910.4|83860.4|83907.2|83857.2|45
1619583620000|2021-04-28 04:20:20|83908.7|83858.7|83910|83860|83911|83861|83908.7|83858.7|33
1619583630000|2021-04-28 04:20:30|83909.4|83859.4|83907.3|83857.3|83909.7|83859.7|83906.1|83856.1|18
1619583640000|2021-04-28 04:20:40|83908.4|83858.4|83907.7|83857.7|83909.2|83859.2|83906.2|83856.2|60
1619583650000|2021-04-28 04:20:50|83907.3|83857.3|83904|83854|83907.8|83857.8|83903.7|83853.7|23
1619583660000|2021-04-28 04:21:00|83904.1|83854.1|83905.7|83855.7|83906|83856|83903.7|83853.7|52
1619583670000|2021-04-28 04:21:10|83905.6|83855.6|83902.4|83852.4|83906.3|83856.3|83901.5|83851.5|50
1619583680000|2021-04-28 04:21:20|83902.9|83852.9|83905.3|83855.3|83905.9|83855.9|83902.4|83852.4|39
1619583690000|2021-04-28 04:21:30|83905.5|83855.5|83905.6|83855.6|83906.3|83856.3|83904.2|83854.2|23
1619583700000|2021-04-28 04:21:40|83905.2|83855.2|83905.5|83855.5|83908.5|83858.5|83902.9|83852.9|38
1619583710000|2021-04-28 04:21:50|83904.7|83854.7|83905.8|83855.8|83907|83857|83904.7|83854.7|12
1619583720000|2021-04-28 04:22:00|83908|83858|83905.4|83855.4|83908|83858|83903.6|83853.6|37
1619583730000|2021-04-28 04:22:10|83905.2|83855.2|83908|83858|83910.3|83860.3|83905.2|83855.2|28
1619583740000|2021-04-28 04:22:20|83907.9|83857.9|83908.5|83858.5|83908.7|83858.7|83907.6|83857.6|6
1619583750000|2021-04-28 04:22:30|83907.9|83857.9|83907|83857|83908|83858|83905.2|83855.2|40
1619583760000|2021-04-28 04:22:40|83907.4|83857.4|83907.4|83857.4|83908.1|83858.1|83907.1|83857.1|11
1619583770000|2021-04-28 04:22:50|83907.2|83857.2|83908.7|83858.7|83908.7|83858.7|83907.2|83857.2|11
1619583780000|2021-04-28 04:23:00|83908.6|83858.6|83905.3|83855.3|83909|83859|83902.4|83852.4|38
1619583790000|2021-04-28 04:23:10|83904.9|83854.9|83906.1|83856.1|83906.1|83856.1|83904.6|83854.6|17
1619583800000|2021-04-28 04:23:20|83906.2|83856.2|83902.9|83852.9|83906.6|83856.6|83902.9|83852.9|18
1619583810000|2021-04-28 04:23:30|83902.7|83852.7|83903.3|83853.3|83905.9|83855.9|83902.5|83852.5|36
1619583820000|2021-04-28 04:23:40|83903.5|83853.5|83903.7|83853.7|83905.7|83855.7|83902.9|83852.9|12
1619583830000|2021-04-28 04:23:50|83904|83854|83903.5|83853.5|83904|83854|83901.7|83851.7|7
1619583840000|2021-04-28 04:24:00|83903.9|83853.9|83904|83854|83904.5|83854.5|83903.8|83853.8|8
1619583850000|2021-04-28 04:24:10|83904.6|83854.6|83906.6|83856.6|83907.7|83857.7|83904.2|83854.2|71
1619583860000|2021-04-28 04:24:20|83907.1|83857.1|83904.8|83854.8|83907.1|83857.1|83903.8|83853.8|48
1619583870000|2021-04-28 04:24:30|83904.5|83854.5|83905.9|83855.9|83905.9|83855.9|83904.5|83854.5|20
1619583880000|2021-04-28 04:24:40|83905.7|83855.7|83906.6|83856.6|83907.1|83857.1|83904.8|83854.8|29
1619583890000|2021-04-28 04:24:50|83904.8|83854.8|83902|83852|83906.9|83856.9|83900.3|83850.3|69
1619583900000|2021-04-28 04:25:00|83902.5|83852.5|83901.4|83851.4|83903.8|83853.8|83899.7|83849.7|46
1619583910000|2021-04-28 04:25:10|83901.8|83851.8|83902.2|83852.2|83904.1|83854.1|83901.8|83851.8|31
1619583920000|2021-04-28 04:25:20|83902.3|83852.3|83902.5|83852.5|83903|83853|83902.2|83852.2|10
1619583930000|2021-04-28 04:25:30|83903.1|83853.1|83902.2|83852.2|83904.2|83854.2|83900.9|83850.9|20
1619583940000|2021-04-28 04:25:40|83901.4|83851.4|83900.7|83850.7|83901.8|83851.8|83900.7|83850.7|13
1619583950000|2021-04-28 04:25:50|83900.8|83850.8|83901.4|83851.4|83903.6|83853.6|83900.4|83850.4|29
1619583960000|2021-04-28 04:26:00|83900.7|83850.7|83902.4|83852.4|83903.2|83853.2|83900.6|83850.6|40
1619583970000|2021-04-28 04:26:10|83902.5|83852.5|83903.6|83853.6|83903.6|83853.6|83901.5|83851.5|15
1619583980000|2021-04-28 04:26:20|83904.2|83854.2|83904.9|83854.9|83905.6|83855.6|83903.1|83853.1|47
1619583990000|2021-04-28 04:26:30|83904.7|83854.7|83901.2|83851.2|83904.7|83854.7|83899.9|83849.9|53
1619584000000|2021-04-28 04:26:40|83900.9|83850.9|83901.7|83851.7|83902.7|83852.7|83900|83850|25
1619584010000|2021-04-28 04:26:50|83901.4|83851.4|83905.8|83855.8|83905.9|83855.9|83901.3|83851.3|21
1619584020000|2021-04-28 04:27:00|83905.9|83855.9|83904.7|83854.7|83906|83856|83904.7|83854.7|19
1619584030000|2021-04-28 04:27:10|83905.3|83855.3|83904.6|83854.6|83905.9|83855.9|83904.6|83854.6|14
1619584040000|2021-04-28 04:27:20|83904.5|83854.5|83904.6|83854.6|83906|83856|83903.3|83853.3|19
1619584050000|2021-04-28 04:27:30|83904.8|83854.8|83902.7|83852.7|83906.1|83856.1|83902.7|83852.7|34
1619584060000|2021-04-28 04:27:40|83903.2|83853.2|83904.9|83854.9|83904.9|83854.9|83903.2|83853.2|11
1619584070000|2021-04-28 04:27:50|83904.7|83854.7|83901.7|83851.7|83904.8|83854.8|83900.9|83850.9|20
1619584080000|2021-04-28 04:28:00|83901.4|83851.4|83902.7|83852.7|83902.7|83852.7|83901.2|83851.2|10
1619584090000|2021-04-28 04:28:10|83901.9|83851.9|83902.2|83852.2|83904.5|83854.5|83900.6|83850.6|8
1619584100000|2021-04-28 04:28:20|83902.5|83852.5|83900.7|83850.7|83904.2|83854.2|83900.7|83850.7|16
1619584110000|2021-04-28 04:28:30|83901.1|83851.1|83901.5|83851.5|83901.8|83851.8|83900.7|83850.7|10
1619584120000|2021-04-28 04:28:40|83901.7|83851.7|83901.2|83851.2|83902|83852|83901.1|83851.1|9
1619584130000|2021-04-28 04:28:50|83901.6|83851.6|83901.7|83851.7|83902.4|83852.4|83901.2|83851.2|15
1619584140000|2021-04-28 04:29:00|83901.9|83851.9|83901.7|83851.7|83902|83852|83900.9|83850.9|12
1619584150000|2021-04-28 04:29:10|83902.8|83852.8|83898.2|83848.2|83902.8|83852.8|83896.8|83846.8|20
1619584160000|2021-04-28 04:29:20|83898|83848|83900.1|83850.1|83900.7|83850.7|83898|83848|24
1619584170000|2021-04-28 04:29:30|83900.5|83850.5|83899.9|83849.9|83900.5|83850.5|83899.4|83849.4|7
1619584180000|2021-04-28 04:29:40|83899.8|83849.8|83898.9|83848.9|83900.1|83850.1|83898.9|83848.9|12
1619584190000|2021-04-28 04:29:50|83898.3|83848.3|83897|83847|83899.1|83849.1|83896.4|83846.4|29
1619584200000|2021-04-28 04:30:00|83896.8|83846.8|83900.5|83850.5|83900.5|83850.5|83896.8|83846.8|25
1619584210000|2021-04-28 04:30:10|83900.3|83850.3|83900.2|83850.2|83900.8|83850.8|83899.5|83849.5|16
1619584220000|2021-04-28 04:30:20|83900.1|83850.1|83899.4|83849.4|83901|83851|83899.4|83849.4|11
1619584230000|2021-04-28 04:30:30|83897|83847|83900.4|83850.4|83900.4|83850.4|83896.4|83846.4|21
1619584240000|2021-04-28 04:30:40|83901|83851|83904.4|83854.4|83904.7|83854.7|83900.5|83850.5|28
1619584250000|2021-04-28 04:30:50|83904.3|83854.3|83903.7|83853.7|83904.3|83854.3|83902.1|83852.1|26
1619584260000|2021-04-28 04:31:00|83902.2|83852.2|83902.6|83852.6|83902.7|83852.7|83901.9|83851.9|12
1619584270000|2021-04-28 04:31:10|83903|83853|83901.2|83851.2|83903.5|83853.5|83900.3|83850.3|15
1619584280000|2021-04-28 04:31:20|83901.4|83851.4|83901.9|83851.9|83902.1|83852.1|83901.4|83851.4|9
1619584290000|2021-04-28 04:31:30|83902.3|83852.3|83900.5|83850.5|83902.8|83852.8|83898.5|83848.5|15
1619584300000|2021-04-28 04:31:40|83900.3|83850.3|83899.7|83849.7|83901.1|83851.1|83899|83849|17
1619584310000|2021-04-28 04:31:50|83899.8|83849.8|83902.2|83852.2|83902.2|83852.2|83899.5|83849.5|16
1619584320000|2021-04-28 04:32:00|83902.7|83852.7|83901.1|83851.1|83902.7|83852.7|83900.4|83850.4|15
1619584330000|2021-04-28 04:32:10|83902.3|83852.3|83900.1|83850.1|83903|83853|83900.1|83850.1|11
1619584340000|2021-04-28 04:32:20|83901.8|83851.8|83900.4|83850.4|83903.1|83853.1|83898.6|83848.6|17
1619584350000|2021-04-28 04:32:30|83901.4|83851.4|83900.4|83850.4|83901.7|83851.7|83899.7|83849.7|13
1619584360000|2021-04-28 04:32:40|83901.1|83851.1|83898.9|83848.9|83901.1|83851.1|83898.6|83848.6|14
1619584370000|2021-04-28 04:32:50|83899.3|83849.3|83904.1|83854.1|83906.8|83856.8|83898.6|83848.6|16
1619584380000|2021-04-28 04:33:00|83903|83853|83898.1|83848.1|83903.9|83853.9|83893.6|83843.6|12
1619584390000|2021-04-28 04:33:10|83899|83849|83897.5|83847.5|83899.6|83849.6|83897.1|83847.1|13
1619584400000|2021-04-28 04:33:20|83896.3|83846.3|83898.9|83848.9|83899.7|83849.7|83896.3|83846.3|16
1619584410000|2021-04-28 04:33:30|83900.2|83850.2|83901.2|83851.2|83901.2|83851.2|83898.5|83848.5|6
1619584420000|2021-04-28 04:33:40|83901.6|83851.6|83900.5|83850.5|83902|83852|83900.2|83850.2|17
1619584430000|2021-04-28 04:33:50|83899.8|83849.8|83899.7|83849.7|83901.2|83851.2|83899.1|83849.1|15
1619584440000|2021-04-28 04:34:00|83899.6|83849.6|83901.4|83851.4|83901.4|83851.4|83897.3|83847.3|16
1619584450000|2021-04-28 04:34:10|83899|83849|83902.1|83852.1|83902.1|83852.1|83899|83849|6
1619584460000|2021-04-28 04:34:20|83902.2|83852.2|83900.8|83850.8|83902.2|83852.2|83899.1|83849.1|37
1619584470000|2021-04-28 04:34:30|83900.6|83850.6|83899|83849|83900.9|83850.9|83899|83849|34
1619584480000|2021-04-28 04:34:40|83899.9|83849.9|83900.1|83850.1|83900.1|83850.1|83898.1|83848.1|10
1619584490000|2021-04-28 04:34:50|83899.9|83849.9|83896.6|83846.6|83900.1|83850.1|83895.3|83845.3|14
1619584500000|2021-04-28 04:35:00|83898.4|83848.4|83898.7|83848.7|83900.5|83850.5|83896|83846|11
1619584510000|2021-04-28 04:35:10|83899.7|83849.7|83896.9|83846.9|83900.1|83850.1|83896.9|83846.9|14
1619584520000|2021-04-28 04:35:20|83897.9|83847.9|83899.3|83849.3|83900.9|83850.9|83897.9|83847.9|14
1619584530000|2021-04-28 04:35:30|83899.9|83849.9|83904.1|83854.1|83904.3|83854.3|83899.2|83849.2|44
1619584540000|2021-04-28 04:35:40|83903.7|83853.7|83902.8|83852.8|83903.7|83853.7|83901.2|83851.2|16
1619584550000|2021-04-28 04:35:50|83902.6|83852.6|83900.9|83850.9|83904.2|83854.2|83900.7|83850.7|26
1619584560000|2021-04-28 04:36:00|83900.8|83850.8|83903.8|83853.8|83903.9|83853.9|83899.8|83849.8|17
1619584570000|2021-04-28 04:36:10|83904|83854|83903.7|83853.7|83904|83854|83900.4|83850.4|19
1619584580000|2021-04-28 04:36:20|83904|83854|83902.9|83852.9|83904|83854|83900.9|83850.9|8
1619584590000|2021-04-28 04:36:30|83903.1|83853.1|83902.3|83852.3|83903.6|83853.6|83900.7|83850.7|13
1619584600000|2021-04-28 04:36:40|83902.4|83852.4|83901.9|83851.9|83904|83854|83901.2|83851.2|25
1619584610000|2021-04-28 04:36:50|83901.4|83851.4|83899.7|83849.7|83903.1|83853.1|83899.4|83849.4|28
1619584620000|2021-04-28 04:37:00|83898.9|83848.9|83901.9|83851.9|83902.8|83852.8|83897.6|83847.6|36
1619584630000|2021-04-28 04:37:10|83900.7|83850.7|83903|83853|83903|83853|83899.7|83849.7|8
1619584640000|2021-04-28 04:37:20|83902.9|83852.9|83902.2|83852.2|83903.7|83853.7|83902.2|83852.2|4
1619584650000|2021-04-28 04:37:30|83902.5|83852.5|83899.9|83849.9|83902.5|83852.5|83899|83849|11
1619584660000|2021-04-28 04:37:40|83901.4|83851.4|83899.4|83849.4|83901.6|83851.6|83899.2|83849.2|14
1619584670000|2021-04-28 04:37:50|83899.5|83849.5|83900.2|83850.2|83900.5|83850.5|83898.4|83848.4|8
1619584680000|2021-04-28 04:38:00|83901.1|83851.1|83901.4|83851.4|83901.4|83851.4|83901|83851|5
1619584690000|2021-04-28 04:38:10|83901.2|83851.2|83899.5|83849.5|83901.2|83851.2|83899.3|83849.3|9
1619584700000|2021-04-28 04:38:20|83899.8|83849.8|83901.9|83851.9|83902.1|83852.1|83899.8|83849.8|7
1619584710000|2021-04-28 04:38:30|83902.1|83852.1|83901.1|83851.1|83902.3|83852.3|83900.1|83850.1|11
1619584720000|2021-04-28 04:38:40|83900.9|83850.9|83901.8|83851.8|83902.1|83852.1|83900.9|83850.9|7
1619584730000|2021-04-28 04:38:50|83901.7|83851.7|83900.8|83850.8|83902.2|83852.2|83900.2|83850.2|12
1619584740000|2021-04-28 04:39:00|83901.2|83851.2|83899.5|83849.5|83901.2|83851.2|83899.1|83849.1|9
1619584750000|2021-04-28 04:39:10|83900.1|83850.1|83899.6|83849.6|83901|83851|83899.6|83849.6|15
1619584760000|2021-04-28 04:39:20|83900.1|83850.1|83900|83850|83901|83851|83899.5|83849.5|31
1619584770000|2021-04-28 04:39:30|83899.9|83849.9|83900.8|83850.8|83902.7|83852.7|83899.9|83849.9|23
1619584780000|2021-04-28 04:39:40|83901.1|83851.1|83901.5|83851.5|83902.5|83852.5|83900.9|83850.9|10
1619584790000|2021-04-28 04:39:50|83901.1|83851.1|83900.6|83850.6|83902.7|83852.7|83900.6|83850.6|8
1619584800000|2021-04-28 04:40:00|83900.8|83850.8|83901|83851|83901.9|83851.9|83899.9|83849.9|15
1619584810000|2021-04-28 04:40:10|83901.8|83851.8|83903.8|83853.8|83903.8|83853.8|83900.1|83850.1|15
1619584820000|2021-04-28 04:40:20|83902.4|83852.4|83902|83852|83902.7|83852.7|83901.8|83851.8|14
1619584830000|2021-04-28 04:40:30|83902.9|83852.9|83903.5|83853.5|83903.9|83853.9|83902.7|83852.7|14
1619584840000|2021-04-28 04:40:40|83903.1|83853.1|83904.9|83854.9|83906|83856|83902.1|83852.1|18
1619584850000|2021-04-28 04:40:50|83903.8|83853.8|83900|83850|83903.8|83853.8|83899.7|83849.7|26
1619584860000|2021-04-28 04:41:00|83901|83851|83901.4|83851.4|83903.8|83853.8|83900|83850|20
1619584870000|2021-04-28 04:41:10|83900.7|83850.7|83901.7|83851.7|83903.1|83853.1|83900.7|83850.7|17
1619584880000|2021-04-28 04:41:20|83901.5|83851.5|83901.8|83851.8|83902.3|83852.3|83899.9|83849.9|20
1619584890000|2021-04-28 04:41:30|83901.2|83851.2|83900.6|83850.6|83901.9|83851.9|83899.6|83849.6|15
1619584900000|2021-04-28 04:41:40|83901.3|83851.3|83900|83850|83902|83852|83899.7|83849.7|15
1619584910000|2021-04-28 04:41:50|83900.2|83850.2|83897.9|83847.9|83901.5|83851.5|83897.9|83847.9|14
1619584920000|2021-04-28 04:42:00|83899.5|83849.5|83899.3|83849.3|83902.2|83852.2|83898|83848|15
1619584930000|2021-04-28 04:42:10|83899.4|83849.4|83900.2|83850.2|83900.9|83850.9|83898.9|83848.9|12
1619584940000|2021-04-28 04:42:20|83901.1|83851.1|83899.4|83849.4|83901.5|83851.5|83899.4|83849.4|14
1619584950000|2021-04-28 04:42:30|83899.5|83849.5|83900.9|83850.9|83901|83851|83898.1|83848.1|10
1619584960000|2021-04-28 04:42:40|83898.3|83848.3|83896.7|83846.7|83901.7|83851.7|83896.1|83846.1|14
1619584970000|2021-04-28 04:42:50|83899|83849|83898.8|83848.8|83901.5|83851.5|83897.6|83847.6|17
1619584980000|2021-04-28 04:43:00|83898.4|83848.4|83899.2|83849.2|83900|83850|83898.2|83848.2|17
1619584990000|2021-04-28 04:43:10|83899|83849|83898|83848|83899.5|83849.5|83897.8|83847.8|8
1619585000000|2021-04-28 04:43:20|83897.9|83847.9|83900|83850|83900.5|83850.5|83897.8|83847.8|17
1619585010000|2021-04-28 04:43:30|83899.9|83849.9|83900.3|83850.3|83900.3|83850.3|83898.8|83848.8|9
1619585020000|2021-04-28 04:43:40|83900.7|83850.7|83898.1|83848.1|83900.8|83850.8|83898|83848|8
1619585030000|2021-04-28 04:43:50|83898.9|83848.9|83900.4|83850.4|83900.4|83850.4|83898.9|83848.9|14
1619585040000|2021-04-28 04:44:00|83900|83850|83901.5|83851.5|83902|83852|83899.8|83849.8|25
1619585050000|2021-04-28 04:44:10|83901.7|83851.7|83901.7|83851.7|83901.9|83851.9|83900.6|83850.6|10
1619585060000|2021-04-28 04:44:20|83900.9|83850.9|83902.7|83852.7|83902.8|83852.8|83900.9|83850.9|18
1619585070000|2021-04-28 04:44:30|83902.9|83852.9|83903.5|83853.5|83903.5|83853.5|83902.5|83852.5|11
1619585080000|2021-04-28 04:44:40|83902.6|83852.6|83903.9|83853.9|83904.2|83854.2|83902.6|83852.6|12
1619585090000|2021-04-28 04:44:50|83902|83852|83903.2|83853.2|83904|83854|83901.2|83851.2|29
1619585100000|2021-04-28 04:45:00|83902.3|83852.3|83903.7|83853.7|83903.7|83853.7|83902.3|83852.3|20
1619585110000|2021-04-28 04:45:10|83902.9|83852.9|83905|83855|83905.9|83855.9|83902.8|83852.8|21
1619585120000|2021-04-28 04:45:20|83904.2|83854.2|83904.6|83854.6|83905.3|83855.3|83904.2|83854.2|15
1619585130000|2021-04-28 04:45:30|83904.9|83854.9|83904.6|83854.6|83905.2|83855.2|83903.3|83853.3|16
1619585140000|2021-04-28 04:45:40|83904.4|83854.4|83903.9|83853.9|83904.5|83854.5|83903|83853|15
1619585150000|2021-04-28 04:45:50|83904.4|83854.4|83904.7|83854.7|83904.7|83854.7|83903.9|83853.9|6
1619585160000|2021-04-28 04:46:00|83904.1|83854.1|83904.4|83854.4|83905.1|83855.1|83904.1|83854.1|14
1619585170000|2021-04-28 04:46:10|83903.7|83853.7|83904.3|83854.3|83904.4|83854.4|83903.7|83853.7|15
1619585180000|2021-04-28 04:46:20|83904|83854|83904.3|83854.3|83904.6|83854.6|83903.7|83853.7|11
1619585190000|2021-04-28 04:46:30|83903.9|83853.9|83903.8|83853.8|83904.4|83854.4|83902.8|83852.8|16
1619585200000|2021-04-28 04:46:40|83901.9|83851.9|83903.7|83853.7|83904.5|83854.5|83901.9|83851.9|16
1619585210000|2021-04-28 04:46:50|83903.9|83853.9|83901.4|83851.4|83903.9|83853.9|83901.2|83851.2|23
1619585220000|2021-04-28 04:47:00|83901.5|83851.5|83901.8|83851.8|83901.8|83851.8|83901.2|83851.2|6
1619585230000|2021-04-28 04:47:10|83899.8|83849.8|83899.6|83849.6|83902|83852|83899.4|83849.4|14
1619585240000|2021-04-28 04:47:20|83899.1|83849.1|83900.8|83850.8|83901.5|83851.5|83899.1|83849.1|22
1619585250000|2021-04-28 04:47:30|83901|83851|83900.6|83850.6|83901.6|83851.6|83900.4|83850.4|9
1619585260000|2021-04-28 04:47:40|83899.8|83849.8|83900.4|83850.4|83900.7|83850.7|83899.7|83849.7|11
1619585270000|2021-04-28 04:47:50|83900.1|83850.1|83899.8|83849.8|83901.1|83851.1|83899|83849|21
1619585280000|2021-04-28 04:48:00|83900.1|83850.1|83899.2|83849.2|83900.2|83850.2|83898.6|83848.6|26
1619585290000|2021-04-28 04:48:10|83899.6|83849.6|83899.3|83849.3|83900.1|83850.1|83898.2|83848.2|16
1619585300000|2021-04-28 04:48:20|83899|83849|83900.7|83850.7|83900.7|83850.7|83898.8|83848.8|18
1619585310000|2021-04-28 04:48:30|83900.5|83850.5|83899.6|83849.6|83900.7|83850.7|83898.2|83848.2|16
1619585320000|2021-04-28 04:48:40|83899.2|83849.2|83900.3|83850.3|83900.5|83850.5|83898.8|83848.8|8
1619585330000|2021-04-28 04:48:50|83900.6|83850.6|83894.4|83844.4|83901.5|83851.5|83894.4|83844.4|9
1619585340000|2021-04-28 04:49:00|83898.3|83848.3|83897.7|83847.7|83899.9|83849.9|83897.7|83847.7|13
1619585350000|2021-04-28 04:49:10|83900.5|83850.5|83899.6|83849.6|83902.1|83852.1|83898.7|83848.7|26
1619585360000|2021-04-28 04:49:20|83899.7|83849.7|83903.2|83853.2|83905|83855|83899.7|83849.7|31
1619585370000|2021-04-28 04:49:30|83903|83853|83908.8|83858.8|83909.1|83859.1|83901.9|83851.9|25
1619585380000|2021-04-28 04:49:40|83908.9|83858.9|83906.6|83856.6|83909.5|83859.5|83906.6|83856.6|11
1619585390000|2021-04-28 04:49:50|83906.5|83856.5|83909.3|83859.3|83909.3|83859.3|83906.4|83856.4|20
1619585400000|2021-04-28 04:50:00|83909.2|83859.2|83908.3|83858.3|83909.3|83859.3|83908.1|83858.1|9
1619585410000|2021-04-28 04:50:10|83908.8|83858.8|83910.4|83860.4|83910.4|83860.4|83906.5|83856.5|9
1619585420000|2021-04-28 04:50:20|83910.3|83860.3|83910.9|83860.9|83911.5|83861.5|83908.7|83858.7|17
1619585430000|2021-04-28 04:50:30|83910.8|83860.8|83911|83861|83911|83861|83907.9|83857.9|7
1619585440000|2021-04-28 04:50:40|83911.6|83861.6|83909|83859|83911.6|83861.6|83907.6|83857.6|7
1619585450000|2021-04-28 04:50:50|83909.8|83859.8|83911.9|83861.9|83911.9|83861.9|83909.3|83859.3|11
1619585460000|2021-04-28 04:51:00|83911.5|83861.5|83913|83863|83913|83863|83909.6|83859.6|22
1619585470000|2021-04-28 04:51:10|83913.3|83863.3|83911.9|83861.9|83913.3|83863.3|83911.5|83861.5|11
1619585480000|2021-04-28 04:51:20|83913.2|83863.2|83906.5|83856.5|83913.2|83863.2|83906.5|83856.5|26
1619585490000|2021-04-28 04:51:30|83905.5|83855.5|83906.3|83856.3|83908|83858|83905.4|83855.4|26
1619585500000|2021-04-28 04:51:40|83905.8|83855.8|83905.8|83855.8|83907|83857|83905.4|83855.4|8
1619585510000|2021-04-28 04:51:50|83905.7|83855.7|83909|83859|83909.1|83859.1|83905.7|83855.7|8
1619585520000|2021-04-28 04:52:00|83909.2|83859.2|83908.6|83858.6|83909.4|83859.4|83908.3|83858.3|16
1619585530000|2021-04-28 04:52:10|83908.7|83858.7|83909.6|83859.6|83910|83860|83908.6|83858.6|12
1619585540000|2021-04-28 04:52:20|83909.7|83859.7|83910.4|83860.4|83910.6|83860.6|83909.5|83859.5|16
1619585550000|2021-04-28 04:52:30|83910.5|83860.5|83909.5|83859.5|83910.5|83860.5|83909.3|83859.3|8
1619585560000|2021-04-28 04:52:40|83909.8|83859.8|83910.5|83860.5|83910.6|83860.6|83909.5|83859.5|14
1619585570000|2021-04-28 04:52:50|83911.2|83861.2|83913.8|83863.8|83913.8|83863.8|83910.3|83860.3|17
1619585580000|2021-04-28 04:53:00|83914.3|83864.3|83913.5|83863.5|83914.3|83864.3|83913|83863|8
1619585590000|2021-04-28 04:53:10|83913.2|83863.2|83911.1|83861.1|83913.2|83863.2|83911.1|83861.1|8
1619585600000|2021-04-28 04:53:20|83911.3|83861.3|83910.5|83860.5|83911.3|83861.3|83910.2|83860.2|15
1619585610000|2021-04-28 04:53:30|83910.6|83860.6|83910|83860|83911.1|83861.1|83909.9|83859.9|11
1619585620000|2021-04-28 04:53:40|83909.9|83859.9|83910|83860|83910|83860|83909.7|83859.7|7
1619585630000|2021-04-28 04:53:50|83909.8|83859.8|83910.1|83860.1|83910.4|83860.4|83909.2|83859.2|8
1619585640000|2021-04-28 04:54:00|83909.8|83859.8|83910|83860|83910|83860|83909.8|83859.8|5
1619585650000|2021-04-28 04:54:10|83910.5|83860.5|83910.9|83860.9|83912.8|83862.8|83909.1|83859.1|17
1619585660000|2021-04-28 04:54:20|83911.1|83861.1|83912.6|83862.6|83913|83863|83910.7|83860.7|11
1619585670000|2021-04-28 04:54:30|83911.3|83861.3|83912.6|83862.6|83912.6|83862.6|83911.3|83861.3|14
1619585680000|2021-04-28 04:54:40|83912.3|83862.3|83912.2|83862.2|83912.6|83862.6|83912|83862|7
1619585690000|2021-04-28 04:54:50|83912|83862|83912.3|83862.3|83913.1|83863.1|83912|83862|5
1619585700000|2021-04-28 04:55:00|83911.8|83861.8|83911.7|83861.7|83912.4|83862.4|83911.5|83861.5|12
1619585710000|2021-04-28 04:55:10|83910.7|83860.7|83913.8|83863.8|83913.8|83863.8|83910.7|83860.7|20
1619585720000|2021-04-28 04:55:20|83913.5|83863.5|83913.6|83863.6|83914|83864|83912.8|83862.8|6
1619585730000|2021-04-28 04:55:30|83913.8|83863.8|83912.4|83862.4|83913.8|83863.8|83911.9|83861.9|6
1619585740000|2021-04-28 04:55:40|83912.7|83862.7|83913.3|83863.3|83913.8|83863.8|83912.7|83862.7|11
1619585750000|2021-04-28 04:55:50|83913.7|83863.7|83913.8|83863.8|83913.8|83863.8|83913.6|83863.6|4
1619585760000|2021-04-28 04:56:00|83914.2|83864.2|83912.2|83862.2|83914.3|83864.3|83911.2|83861.2|8
1619585770000|2021-04-28 04:56:10|83912.4|83862.4|83913.8|83863.8|83914.3|83864.3|83907.1|83857.1|32
1619585780000|2021-04-28 04:56:20|83913.3|83863.3|83914|83864|83914.7|83864.7|83913.1|83863.1|9
1619585790000|2021-04-28 04:56:30|83914.3|83864.3|83911.9|83861.9|83914.3|83864.3|83911.7|83861.7|26
1619585800000|2021-04-28 04:56:40|83912|83862|83912.6|83862.6|83912.6|83862.6|83911.9|83861.9|13
1619585810000|2021-04-28 04:56:50|83910.3|83860.3|83910.5|83860.5|83911.7|83861.7|83909.6|83859.6|8
1619585820000|2021-04-28 04:57:00|83910.6|83860.6|83914.2|83864.2|83914.2|83864.2|83910.6|83860.6|25
1619585830000|2021-04-28 04:57:10|83913.8|83863.8|83914|83864|83914.5|83864.5|83913.8|83863.8|28
1619585840000|2021-04-28 04:57:20|83914.2|83864.2|83916|83866|83916.6|83866.6|83913.3|83863.3|46
1619585850000|2021-04-28 04:57:30|83915.9|83865.9|83915|83865|83915.9|83865.9|83914.5|83864.5|12
1619585860000|2021-04-28 04:57:40|83914.9|83864.9|83913.7|83863.7|83915|83865|83913.4|83863.4|9
1619585870000|2021-04-28 04:57:50|83913.8|83863.8|83916.4|83866.4|83917.2|83867.2|83913.8|83863.8|19
1619585880000|2021-04-28 04:58:00|83916.5|83866.5|83917.5|83867.5|83918.7|83868.7|83915.9|83865.9|34
1619585890000|2021-04-28 04:58:10|83917.2|83867.2|83920.1|83870.1|83920.5|83870.5|83917|83867|28
1619585900000|2021-04-28 04:58:20|83920.3|83870.3|83920.3|83870.3|83920.9|83870.9|83919.4|83869.4|16
1619585910000|2021-04-28 04:58:30|83920.6|83870.6|83918.9|83868.9|83920.6|83870.6|83918.4|83868.4|10
1619585920000|2021-04-28 04:58:40|83918.8|83868.8|83917.6|83867.6|83921.6|83871.6|83917.5|83867.5|27
1619585930000|2021-04-28 04:58:50|83917.8|83867.8|83918.9|83868.9|83918.9|83868.9|83917.6|83867.6|13
1619585940000|2021-04-28 04:59:00|83916.6|83866.6|83918.8|83868.8|83918.8|83868.8|83916.6|83866.6|12
1619585950000|2021-04-28 04:59:10|83918.7|83868.7|83917.2|83867.2|83918.7|83868.7|83917.1|83867.1|12
1619585960000|2021-04-28 04:59:20|83918.6|83868.6|83918.1|83868.1|83918.6|83868.6|83917.5|83867.5|9
1619585970000|2021-04-28 04:59:30|83917.9|83867.9|83924.9|83874.9|83925.4|83875.4|83917.6|83867.6|24
1619585980000|2021-04-28 04:59:40|83924.4|83874.4|83922.5|83872.5|83924.4|83874.4|83921.2|83871.2|20
1619585990000|2021-04-28 04:59:50|83922.4|83872.4|83921.5|83871.5|83922.4|83872.4|83921.4|83871.4|16
1619586000000|2021-04-28 05:00:00|83920.3|83870.3|83920|83870|83920.7|83870.7|83917.7|83867.7|30
1619586010000|2021-04-28 05:00:10|83919.6|83869.6|83917.1|83867.1|83919.6|83869.6|83914.8|83864.8|51
1619586020000|2021-04-28 05:00:20|83916.4|83866.4|83917.5|83867.5|83918.7|83868.7|83916.4|83866.4|28
1619586030000|2021-04-28 05:00:30|83917.3|83867.3|83918|83868|83918.5|83868.5|83916.7|83866.7|26
1619586040000|2021-04-28 05:00:40|83917.9|83867.9|83917|83867|83918.1|83868.1|83915.7|83865.7|37
1619586050000|2021-04-28 05:00:50|83916.8|83866.8|83914.2|83864.2|83916.8|83866.8|83914.2|83864.2|22
1619586060000|2021-04-28 05:01:00|83914.1|83864.1|83915.7|83865.7|83915.9|83865.9|83914|83864|34
1619586070000|2021-04-28 05:01:10|83915.8|83865.8|83916.1|83866.1|83916.3|83866.3|83914.8|83864.8|27
1619586080000|2021-04-28 05:01:20|83916|83866|83916.7|83866.7|83916.7|83866.7|83915.9|83865.9|13
1619586090000|2021-04-28 05:01:30|83916.6|83866.6|83915.3|83865.3|83916.6|83866.6|83915.2|83865.2|9
1619586100000|2021-04-28 05:01:40|83915.6|83865.6|83916.9|83866.9|83916.9|83866.9|83915.6|83865.6|10
1619586110000|2021-04-28 05:01:50|83916.8|83866.8|83918.4|83868.4|83918.6|83868.6|83916.8|83866.8|14
1619586120000|2021-04-28 05:02:00|83918.6|83868.6|83918.8|83868.8|83920.4|83870.4|83918.6|83868.6|12
1619586130000|2021-04-28 05:02:10|83918.5|83868.5|83918.1|83868.1|83918.6|83868.6|83916.9|83866.9|18
1619586140000|2021-04-28 05:02:20|83917.3|83867.3|83916.4|83866.4|83917.3|83867.3|83916.4|83866.4|15
1619586150000|2021-04-28 05:02:30|83916.2|83866.2|83916.8|83866.8|83918.1|83868.1|83916.2|83866.2|20
1619586160000|2021-04-28 05:02:40|83917.3|83867.3|83915.7|83865.7|83917.6|83867.6|83915.4|83865.4|25
1619586170000|2021-04-28 05:02:50|83915.8|83865.8|83916|83866|83916|83866|83915.6|83865.6|10
1619586180000|2021-04-28 05:03:00|83915.7|83865.7|83917.3|83867.3|83917.3|83867.3|83915.7|83865.7|15
1619586190000|2021-04-28 05:03:10|83916.3|83866.3|83914.4|83864.4|83916.3|83866.3|83913.6|83863.6|33
1619586200000|2021-04-28 05:03:20|83914.3|83864.3|83912.7|83862.7|83915.3|83865.3|83912.1|83862.1|26
1619586210000|2021-04-28 05:03:30|83912.6|83862.6|83912.5|83862.5|83913.2|83863.2|83912.2|83862.2|14
1619586220000|2021-04-28 05:03:40|83913|83863|83915.1|83865.1|83915.1|83865.1|83913|83863|18
1619586230000|2021-04-28 05:03:50|83915.3|83865.3|83912.4|83862.4|83915.3|83865.3|83911.5|83861.5|16
1619586240000|2021-04-28 05:04:00|83912.7|83862.7|83912.9|83862.9|83913.9|83863.9|83911.9|83861.9|28
1619586250000|2021-04-28 05:04:10|83912.3|83862.3|83911.1|83861.1|83912.3|83862.3|83910.7|83860.7|26
1619586260000|2021-04-28 05:04:20|83911.3|83861.3|83911.2|83861.2|83911.4|83861.4|83910.5|83860.5|22
1619586270000|2021-04-28 05:04:30|83911.1|83861.1|83911.4|83861.4|83911.7|83861.7|83909.6|83859.6|16
1619586280000|2021-04-28 05:04:40|83911.5|83861.5|83911.3|83861.3|83911.5|83861.5|83910.6|83860.6|19
1619586290000|2021-04-28 05:04:50|83910|83860|83911.6|83861.6|83911.8|83861.8|83910|83860|18
1619586300000|2021-04-28 05:05:00|83911.5|83861.5|83911.8|83861.8|83912.2|83862.2|83911.5|83861.5|23
1619586310000|2021-04-28 05:05:10|83911.7|83861.7|83911.4|83861.4|83912.7|83862.7|83911.1|83861.1|29
1619586320000|2021-04-28 05:05:20|83911.2|83861.2|83910.5|83860.5|83913|83863|83910.5|83860.5|22
1619586330000|2021-04-28 05:05:30|83909.8|83859.8|83910.2|83860.2|83910.6|83860.6|83908.2|83858.2|19
1619586340000|2021-04-28 05:05:40|83909.5|83859.5|83909.7|83859.7|83910.7|83860.7|83909.2|83859.2|19
1619586350000|2021-04-28 05:05:50|83909.6|83859.6|83910|83860|83910.2|83860.2|83909.2|83859.2|19
1619586360000|2021-04-28 05:06:00|83910.3|83860.3|83911|83861|83911|83861|83909.6|83859.6|8
1619586370000|2021-04-28 05:06:10|83910.8|83860.8|83908.8|83858.8|83911|83861|83907.5|83857.5|14
1619586380000|2021-04-28 05:06:20|83909.1|83859.1|83909.9|83859.9|83910.1|83860.1|83909|83859|11
1619586390000|2021-04-28 05:06:30|83909.7|83859.7|83909.6|83859.6|83910.3|83860.3|83909|83859|14
1619586400000|2021-04-28 05:06:40|83909.4|83859.4|83909.6|83859.6|83909.9|83859.9|83908.8|83858.8|13
1619586410000|2021-04-28 05:06:50|83909.8|83859.8|83909.5|83859.5|83910.9|83860.9|83909|83859|20
1619586420000|2021-04-28 05:07:00|83908.9|83858.9|83912.2|83862.2|83912.2|83862.2|83908.1|83858.1|26
1619586430000|2021-04-28 05:07:10|83913.1|83863.1|83912.5|83862.5|83913.4|83863.4|83912|83862|20
1619586440000|2021-04-28 05:07:20|83911.9|83861.9|83912.3|83862.3|83912.3|83862.3|83911.5|83861.5|15
1619586450000|2021-04-28 05:07:30|83912.2|83862.2|83913.1|83863.1|83913.1|83863.1|83912|83862|7
1619586460000|2021-04-28 05:07:40|83911.5|83861.5|83913.1|83863.1|83913.3|83863.3|83911.5|83861.5|12
1619586470000|2021-04-28 05:07:50|83912.3|83862.3|83913.6|83863.6|83913.6|83863.6|83911.5|83861.5|14
1619586480000|2021-04-28 05:08:00|83914.2|83864.2|83913.3|83863.3|83914.6|83864.6|83912.9|83862.9|17
1619586490000|2021-04-28 05:08:10|83913.7|83863.7|83912.6|83862.6|83914.4|83864.4|83912.6|83862.6|9
1619586500000|2021-04-28 05:08:20|83912.5|83862.5|83912.1|83862.1|83913.4|83863.4|83912.1|83862.1|13
1619586510000|2021-04-28 05:08:30|83912|83862|83912.4|83862.4|83913.1|83863.1|83910.6|83860.6|12
1619586520000|2021-04-28 05:08:40|83912.2|83862.2|83909.9|83859.9|83912.2|83862.2|83909.9|83859.9|18
1619586530000|2021-04-28 05:08:50|83910.2|83860.2|83911.2|83861.2|83912.2|83862.2|83909.3|83859.3|14
1619586540000|2021-04-28 05:09:00|83911.3|83861.3|83911.7|83861.7|83911.7|83861.7|83910.8|83860.8|17
1619586550000|2021-04-28 05:09:10|83910.9|83860.9|83911.9|83861.9|83912.7|83862.7|83910.9|83860.9|8
1619586560000|2021-04-28 05:09:20|83910.6|83860.6|83912.1|83862.1|83912.4|83862.4|83910.6|83860.6|11
1619586570000|2021-04-28 05:09:30|83912.2|83862.2|83911.7|83861.7|83912.8|83862.8|83910.8|83860.8|17
1619586580000|2021-04-28 05:09:40|83911.2|83861.2|83911.8|83861.8|83912.5|83862.5|83911.2|83861.2|10
1619586590000|2021-04-28 05:09:50|83911.3|83861.3|83912.1|83862.1|83912.1|83862.1|83911|83861|8
1619586600000|2021-04-28 05:10:00|83911.2|83861.2|83909.1|83859.1|83911.4|83861.4|83908.8|83858.8|16
1619586610000|2021-04-28 05:10:10|83908.9|83858.9|83908.7|83858.7|83910.4|83860.4|83908.6|83858.6|19
1619586620000|2021-04-28 05:10:20|83908.1|83858.1|83910.2|83860.2|83910.2|83860.2|83908.1|83858.1|8
1619586630000|2021-04-28 05:10:30|83910.1|83860.1|83908.6|83858.6|83910.1|83860.1|83907.6|83857.6|15
1619586640000|2021-04-28 05:10:40|83908.4|83858.4|83910.3|83860.3|83910.9|83860.9|83908.4|83858.4|16
1619586650000|2021-04-28 05:10:50|83909.9|83859.9|83911|83861|83911|83861|83909|83859|13
1619586660000|2021-04-28 05:11:00|83910.5|83860.5|83908.2|83858.2|83910.9|83860.9|83907.9|83857.9|16
1619586670000|2021-04-28 05:11:10|83908|83858|83908.5|83858.5|83909|83859|83907.8|83857.8|12
1619586680000|2021-04-28 05:11:20|83908.2|83858.2|83908.8|83858.8|83910.1|83860.1|83908.2|83858.2|9
1619586690000|2021-04-28 05:11:30|83909.3|83859.3|83905.8|83855.8|83910.3|83860.3|83905.8|83855.8|11
1619586700000|2021-04-28 05:11:40|83906.5|83856.5|83903.7|83853.7|83907.9|83857.9|83903.7|83853.7|8
1619586710000|2021-04-28 05:11:50|83904.8|83854.8|83907|83857|83907|83857|83904.8|83854.8|12
1619586720000|2021-04-28 05:12:00|83906.7|83856.7|83907.3|83857.3|83907.7|83857.7|83906.2|83856.2|13
1619586730000|2021-04-28 05:12:10|83908|83858|83908.1|83858.1|83909.5|83859.5|83907.4|83857.4|32
1619586740000|2021-04-28 05:12:20|83907.7|83857.7|83909.4|83859.4|83909.4|83859.4|83907.7|83857.7|9
1619586750000|2021-04-28 05:12:30|83908.3|83858.3|83908.2|83858.2|83909.5|83859.5|83908.1|83858.1|11
1619586760000|2021-04-28 05:12:40|83908.6|83858.6|83910.2|83860.2|83911|83861|83908.6|83858.6|20
1619586770000|2021-04-28 05:12:50|83910.1|83860.1|83908.9|83858.9|83910.1|83860.1|83908.8|83858.8|16
1619586780000|2021-04-28 05:13:00|83908.5|83858.5|83908.1|83858.1|83908.8|83858.8|83907.7|83857.7|5
1619586790000|2021-04-28 05:13:10|83908.3|83858.3|83908.6|83858.6|83910.7|83860.7|83907.7|83857.7|11
1619586800000|2021-04-28 05:13:20|83909|83859|83905.4|83855.4|83909.7|83859.7|83904.5|83854.5|23
1619586810000|2021-04-28 05:13:30|83906.1|83856.1|83908|83858|83908.4|83858.4|83906.1|83856.1|20
1619586820000|2021-04-28 05:13:40|83909.1|83859.1|83906.4|83856.4|83909.2|83859.2|83906.4|83856.4|18
1619586830000|2021-04-28 05:13:50|83906.3|83856.3|83908|83858|83908|83858|83906.3|83856.3|11
1619586840000|2021-04-28 05:14:00|83907.9|83857.9|83906.8|83856.8|83908.2|83858.2|83905.3|83855.3|24
1619586850000|2021-04-28 05:14:10|83906.7|83856.7|83905.4|83855.4|83906.7|83856.7|83904.6|83854.6|7
1619586860000|2021-04-28 05:14:20|83905.8|83855.8|83911.7|83861.7|83911.9|83861.9|83905.8|83855.8|27
1619586870000|2021-04-28 05:14:30|83911.2|83861.2|83908.8|83858.8|83911.4|83861.4|83907.5|83857.5|29
1619586880000|2021-04-28 05:14:40|83908.9|83858.9|83909.7|83859.7|83909.7|83859.7|83908|83858|10
1619586890000|2021-04-28 05:14:50|83909.5|83859.5|83910.5|83860.5|83910.9|83860.9|83907.9|83857.9|28
1619586900000|2021-04-28 05:15:00|83910.4|83860.4|83909.7|83859.7|83910.9|83860.9|83909.6|83859.6|16
1619586910000|2021-04-28 05:15:10|83909.4|83859.4|83908.7|83858.7|83909.4|83859.4|83908.5|83858.5|28
1619586920000|2021-04-28 05:15:20|83908.8|83858.8|83907.8|83857.8|83910.3|83860.3|83907|83857|30
1619586930000|2021-04-28 05:15:30|83909.2|83859.2|83908.7|83858.7|83910.2|83860.2|83908.1|83858.1|14
1619586940000|2021-04-28 05:15:40|83908.6|83858.6|83908.3|83858.3|83909.9|83859.9|83908.3|83858.3|19
1619586950000|2021-04-28 05:15:50|83909|83859|83909.6|83859.6|83909.8|83859.8|83909|83859|11
1619586960000|2021-04-28 05:16:00|83910.2|83860.2|83911.4|83861.4|83911.7|83861.7|83909.6|83859.6|14
1619586970000|2021-04-28 05:16:10|83909.4|83859.4|83912|83862|83912|83862|83909.4|83859.4|13
1619586980000|2021-04-28 05:16:20|83910.3|83860.3|83910.9|83860.9|83912.7|83862.7|83910.3|83860.3|20
1619586990000|2021-04-28 05:16:30|83910.3|83860.3|83912|83862|83912|83862|83910.3|83860.3|8
1619587000000|2021-04-28 05:16:40|83911.2|83861.2|83910.8|83860.8|83911.4|83861.4|83910.4|83860.4|16
1619587010000|2021-04-28 05:16:50|83910.9|83860.9|83911.1|83861.1|83912|83862|83910.9|83860.9|8
1619587020000|2021-04-28 05:17:00|83913.7|83863.7|83909|83859|83913.7|83863.7|83907.2|83857.2|14
1619587030000|2021-04-28 05:17:10|83909.8|83859.8|83909.4|83859.4|83910.5|83860.5|83908.8|83858.8|11
1619587040000|2021-04-28 05:17:20|83909.9|83859.9|83909.3|83859.3|83910.8|83860.8|83908.4|83858.4|19
1619587050000|2021-04-28 05:17:30|83909.1|83859.1|83909.7|83859.7|83910.6|83860.6|83908.4|83858.4|21
1619587060000|2021-04-28 05:17:40|83909.8|83859.8|83910.7|83860.7|83910.9|83860.9|83909.4|83859.4|14
1619587070000|2021-04-28 05:17:50|83910|83860|83910.5|83860.5|83912.7|83862.7|83910|83860|26
1619587080000|2021-04-28 05:18:00|83911.6|83861.6|83912.4|83862.4|83912.6|83862.6|83910.5|83860.5|13
1619587090000|2021-04-28 05:18:10|83911.8|83861.8|83912.6|83862.6|83912.6|83862.6|83911.1|83861.1|18
1619587100000|2021-04-28 05:18:20|83913.3|83863.3|83911.9|83861.9|83913.3|83863.3|83911.5|83861.5|14
1619587110000|2021-04-28 05:18:30|83912.3|83862.3|83914.8|83864.8|83916|83866|83912.3|83862.3|21
1619587120000|2021-04-28 05:18:40|83915.3|83865.3|83914.2|83864.2|83915.3|83865.3|83913.7|83863.7|7
1619587130000|2021-04-28 05:18:50|83914.4|83864.4|83913.6|83863.6|83914.4|83864.4|83912.7|83862.7|21
1619587140000|2021-04-28 05:19:00|83913.3|83863.3|83913.7|83863.7|83914.7|83864.7|83912|83862|13
1619587150000|2021-04-28 05:19:10|83912.3|83862.3|83911.2|83861.2|83914.7|83864.7|83911.2|83861.2|18
1619587160000|2021-04-28 05:19:20|83913.6|83863.6|83912.3|83862.3|83913.6|83863.6|83911.8|83861.8|19
1619587170000|2021-04-28 05:19:30|83913|83863|83911.4|83861.4|83913|83863|83910.6|83860.6|11
1619587180000|2021-04-28 05:19:40|83911.6|83861.6|83913.8|83863.8|83913.8|83863.8|83911.6|83861.6|19
1619587190000|2021-04-28 05:19:50|83914.1|83864.1|83916|83866|83917.6|83867.6|83913.7|83863.7|21
1619587200000|2021-04-28 05:20:00|83916.1|83866.1|83916.3|83866.3|83916.3|83866.3|83915.1|83865.1|12
1619587210000|2021-04-28 05:20:10|83915.5|83865.5|83915.6|83865.6|83915.6|83865.6|83914|83864|15
1619587220000|2021-04-28 05:20:20|83915|83865|83916.3|83866.3|83916.3|83866.3|83915|83865|9
1619587230000|2021-04-28 05:20:30|83916.7|83866.7|83917.2|83867.2|83917.2|83867.2|83914.7|83864.7|13
1619587240000|2021-04-28 05:20:40|83916.8|83866.8|83916.4|83866.4|83916.8|83866.8|83915.4|83865.4|11
1619587250000|2021-04-28 05:20:50|83916.5|83866.5|83916.2|83866.2|83916.8|83866.8|83915.6|83865.6|21
1619587260000|2021-04-28 05:21:00|83915.9|83865.9|83916.1|83866.1|83916.4|83866.4|83914.9|83864.9|13
1619587270000|2021-04-28 05:21:10|83915.9|83865.9|83916.3|83866.3|83916.5|83866.5|83915.5|83865.5|11
1619587280000|2021-04-28 05:21:20|83916.4|83866.4|83916.3|83866.3|83916.5|83866.5|83915.4|83865.4|16
1619587290000|2021-04-28 05:21:30|83915.8|83865.8|83913.9|83863.9|83916.8|83866.8|83913.7|83863.7|15
1619587300000|2021-04-28 05:21:40|83914.1|83864.1|83914|83864|83918.1|83868.1|83914|83864|17
1619587310000|2021-04-28 05:21:50|83914.8|83864.8|83917.8|83867.8|83918.7|83868.7|83914.8|83864.8|12
1619587320000|2021-04-28 05:22:00|83917.9|83867.9|83913.8|83863.8|83918|83868|83912|83862|14
1619587330000|2021-04-28 05:22:10|83915.4|83865.4|83913|83863|83916.4|83866.4|83913|83863|10
1619587340000|2021-04-28 05:22:20|83913.1|83863.1|83910.7|83860.7|83913.1|83863.1|83910.1|83860.1|22
1619587350000|2021-04-28 05:22:30|83911.2|83861.2|83911.7|83861.7|83912|83862|83911|83861|14
1619587360000|2021-04-28 05:22:40|83911.6|83861.6|83910.2|83860.2|83912.4|83862.4|83909.5|83859.5|20
1619587370000|2021-04-28 05:22:50|83909.3|83859.3|83909|83859|83910.7|83860.7|83908.8|83858.8|14
1619587380000|2021-04-28 05:23:00|83909.4|83859.4|83909.9|83859.9|83910.1|83860.1|83909|83859|17
1619587390000|2021-04-28 05:23:10|83910.2|83860.2|83909.3|83859.3|83910.2|83860.2|83909|83859|14
1619587400000|2021-04-28 05:23:20|83909.6|83859.6|83909.3|83859.3|83910.1|83860.1|83908.2|83858.2|21
1619587410000|2021-04-28 05:23:30|83909.7|83859.7|83910.6|83860.6|83910.8|83860.8|83909.7|83859.7|11
1619587420000|2021-04-28 05:23:40|83910.2|83860.2|83909.3|83859.3|83910.2|83860.2|83908|83858|16
1619587430000|2021-04-28 05:23:50|83910.1|83860.1|83907.5|83857.5|83913.4|83863.4|83904.5|83854.5|35
1619587440000|2021-04-28 05:24:00|83908|83858|83908.6|83858.6|83909.8|83859.8|83905.9|83855.9|43
1619587450000|2021-04-28 05:24:10|83908.2|83858.2|83909.2|83859.2|83909.9|83859.9|83908.2|83858.2|25
1619587460000|2021-04-28 05:24:20|83909|83859|83913.8|83863.8|83914.2|83864.2|83908.6|83858.6|27
1619587470000|2021-04-28 05:24:30|83913.6|83863.6|83912.6|83862.6|83913.6|83863.6|83911.2|83861.2|22
1619587480000|2021-04-28 05:24:40|83912.4|83862.4|83911.7|83861.7|83913.1|83863.1|83911.6|83861.6|17
1619587490000|2021-04-28 05:24:50|83911.2|83861.2|83914.3|83864.3|83914.7|83864.7|83911.2|83861.2|28
1619587500000|2021-04-28 05:25:00|83914.4|83864.4|83912.5|83862.5|83915.4|83865.4|83912.4|83862.4|29
1619587510000|2021-04-28 05:25:10|83913.1|83863.1|83913.8|83863.8|83914.1|83864.1|83912.4|83862.4|17
1619587520000|2021-04-28 05:25:20|83913.4|83863.4|83916.5|83866.5|83917.1|83867.1|83913.2|83863.2|21
1619587530000|2021-04-28 05:25:30|83916.4|83866.4|83913.9|83863.9|83916.4|83866.4|83912.6|83862.6|20
1619587540000|2021-04-28 05:25:40|83913.7|83863.7|83914.8|83864.8|83915.4|83865.4|83913.7|83863.7|20
1619587550000|2021-04-28 05:25:50|83914.7|83864.7|83914.3|83864.3|83915.3|83865.3|83914|83864|15
1619587560000|2021-04-28 05:26:00|83914.5|83864.5|83914.1|83864.1|83915|83865|83914|83864|13
1619587570000|2021-04-28 05:26:10|83910.8|83860.8|83910.4|83860.4|83912.7|83862.7|83910.4|83860.4|33
1619587580000|2021-04-28 05:26:20|83910.6|83860.6|83908.3|83858.3|83911.4|83861.4|83908.2|83858.2|19
1619587590000|2021-04-28 05:26:30|83909|83859|83910.1|83860.1|83910.1|83860.1|83908.7|83858.7|16
1619587600000|2021-04-28 05:26:40|83910.2|83860.2|83908.8|83858.8|83910.7|83860.7|83908.4|83858.4|15
1619587610000|2021-04-28 05:26:50|83908|83858|83914.4|83864.4|83914.5|83864.5|83907.7|83857.7|27
1619587620000|2021-04-28 05:27:00|83913.7|83863.7|83908.7|83858.7|83914.2|83864.2|83906.4|83856.4|29
1619587630000|2021-04-28 05:27:10|83908.6|83858.6|83911.4|83861.4|83911.4|83861.4|83908.3|83858.3|28
1619587640000|2021-04-28 05:27:20|83911.6|83861.6|83911.1|83861.1|83911.6|83861.6|83910.2|83860.2|18
1619587650000|2021-04-28 05:27:30|83911|83861|83912.1|83862.1|83912.4|83862.4|83911|83861|16
1619587660000|2021-04-28 05:27:40|83912.3|83862.3|83910.4|83860.4|83912.4|83862.4|83909|83859|23
1619587670000|2021-04-28 05:27:50|83911|83861|83910.1|83860.1|83911.5|83861.5|83909.3|83859.3|22
1619587680000|2021-04-28 05:28:00|83910.2|83860.2|83910.7|83860.7|83911.1|83861.1|83909.2|83859.2|22
1619587690000|2021-04-28 05:28:10|83910.5|83860.5|83911|83861|83911|83861|83909.3|83859.3|11
1619587700000|2021-04-28 05:28:20|83911.2|83861.2|83911.5|83861.5|83911.6|83861.6|83910.4|83860.4|23
1619587710000|2021-04-28 05:28:30|83910.9|83860.9|83911.6|83861.6|83912.1|83862.1|83910.9|83860.9|18
1619587720000|2021-04-28 05:28:40|83911.9|83861.9|83911.6|83861.6|83912.1|83862.1|83911.2|83861.2|12
1619587730000|2021-04-28 05:28:50|83911.4|83861.4|83911|83861|83911.6|83861.6|83910.6|83860.6|27
1619587740000|2021-04-28 05:29:00|83911.4|83861.4|83908.4|83858.4|83912.1|83862.1|83908|83858|21
1619587750000|2021-04-28 05:29:10|83908.3|83858.3|83910.6|83860.6|83912.1|83862.1|83908.3|83858.3|29
1619587760000|2021-04-28 05:29:20|83910.5|83860.5|83911.8|83861.8|83911.8|83861.8|83910.2|83860.2|22
1619587770000|2021-04-28 05:29:30|83911.9|83861.9|83912.2|83862.2|83912.2|83862.2|83911.3|83861.3|12
1619587780000|2021-04-28 05:29:40|83912.1|83862.1|83911.3|83861.3|83912.1|83862.1|83910.7|83860.7|26
1619587790000|2021-04-28 05:29:50|83911.5|83861.5|83911.5|83861.5|83912|83862|83910.1|83860.1|13
1619587800000|2021-04-28 05:30:00|83911.7|83861.7|83910.7|83860.7|83911.7|83861.7|83910.1|83860.1|21
1619587810000|2021-04-28 05:30:10|83910.3|83860.3|83909.8|83859.8|83911.4|83861.4|83907.8|83857.8|17
1619587820000|2021-04-28 05:30:20|83909.3|83859.3|83910.2|83860.2|83910.6|83860.6|83909.1|83859.1|17
1619587830000|2021-04-28 05:30:30|83909.6|83859.6|83910.8|83860.8|83910.8|83860.8|83909.6|83859.6|15
1619587840000|2021-04-28 05:30:40|83910.3|83860.3|83911|83861|83911|83861|83909|83859|19
1619587850000|2021-04-28 05:30:50|83910.5|83860.5|83909.7|83859.7|83912.3|83862.3|83907.7|83857.7|43
1619587860000|2021-04-28 05:31:00|83910.6|83860.6|83914.9|83864.9|83915.8|83865.8|83908.8|83858.8|31
1619587870000|2021-04-28 05:31:10|83914.3|83864.3|83913.4|83863.4|83915|83865|83911.8|83861.8|32
1619587880000|2021-04-28 05:31:20|83911.7|83861.7|83913.1|83863.1|83913.6|83863.6|83911|83861|17
1619587890000|2021-04-28 05:31:30|83912.9|83862.9|83913.2|83863.2|83913.2|83863.2|83912.2|83862.2|11
1619587900000|2021-04-28 05:31:40|83913.3|83863.3|83915.8|83865.8|83917.5|83867.5|83912.3|83862.3|46
1619587910000|2021-04-28 05:31:50|83916.1|83866.1|83914.6|83864.6|83916.1|83866.1|83913.8|83863.8|28
1619587920000|2021-04-28 05:32:00|83913.1|83863.1|83913.1|83863.1|83914.1|83864.1|83912.8|83862.8|18
1619587930000|2021-04-28 05:32:10|83913.2|83863.2|83911.1|83861.1|83913.2|83863.2|83910.9|83860.9|42
1619587940000|2021-04-28 05:32:20|83912|83862|83912.6|83862.6|83912.9|83862.9|83910.3|83860.3|41
1619587950000|2021-04-28 05:32:30|83911.1|83861.1|83910.1|83860.1|83912.2|83862.2|83909.9|83859.9|19
1619587960000|2021-04-28 05:32:40|83909.9|83859.9|83913.4|83863.4|83914.7|83864.7|83909.5|83859.5|36
1619587970000|2021-04-28 05:32:50|83912.2|83862.2|83912.4|83862.4|83914.1|83864.1|83911.2|83861.2|49
1619587980000|2021-04-28 05:33:00|83912.2|83862.2|83913.1|83863.1|83913.7|83863.7|83912.2|83862.2|51
1619587990000|2021-04-28 05:33:10|83913|83863|83906.1|83856.1|83913.3|83863.3|83904.2|83854.2|45
1619588000000|2021-04-28 05:33:20|83904.3|83854.3|83906.6|83856.6|83907.2|83857.2|83904.3|83854.3|27
1619588010000|2021-04-28 05:33:30|83906.3|83856.3|83906.7|83856.7|83906.7|83856.7|83906|83856|8
1619588020000|2021-04-28 05:33:40|83906.6|83856.6|83902.6|83852.6|83907|83857|83900|83850|33
1619588030000|2021-04-28 05:33:50|83902.5|83852.5|83901.5|83851.5|83903.8|83853.8|83900.7|83850.7|24
1619588040000|2021-04-28 05:34:00|83901.6|83851.6|83901.9|83851.9|83902.4|83852.4|83900.9|83850.9|23
1619588050000|2021-04-28 05:34:10|83901.8|83851.8|83902.2|83852.2|83902.5|83852.5|83901.6|83851.6|16
1619588060000|2021-04-28 05:34:20|83902.1|83852.1|83902.5|83852.5|83902.7|83852.7|83902.1|83852.1|22
1619588070000|2021-04-28 05:34:30|83902.4|83852.4|83902.5|83852.5|83903.2|83853.2|83902|83852|17
1619588080000|2021-04-28 05:34:40|83902.2|83852.2|83901.9|83851.9|83903.1|83853.1|83901.9|83851.9|18
1619588090000|2021-04-28 05:34:50|83902|83852|83902.8|83852.8|83903.9|83853.9|83901.6|83851.6|20
1619588100000|2021-04-28 05:35:00|83902.9|83852.9|83903.5|83853.5|83904.4|83854.4|83902.9|83852.9|16
1619588110000|2021-04-28 05:35:10|83903.3|83853.3|83900.1|83850.1|83903.3|83853.3|83900|83850|18
1619588120000|2021-04-28 05:35:20|83900.3|83850.3|83900.1|83850.1|83900.5|83850.5|83900|83850|10
1619588130000|2021-04-28 05:35:30|83899.9|83849.9|83900.3|83850.3|83900.3|83850.3|83899.8|83849.8|6
1619588140000|2021-04-28 05:35:40|83900.5|83850.5|83902.1|83852.1|83902.4|83852.4|83900.5|83850.5|14
1619588150000|2021-04-28 05:35:50|83902|83852|83900.2|83850.2|83903.2|83853.2|83900.1|83850.1|12
1619588160000|2021-04-28 05:36:00|83900.3|83850.3|83900.3|83850.3|83900.4|83850.4|83900.1|83850.1|6
1619588170000|2021-04-28 05:36:10|83899.5|83849.5|83899.6|83849.6|83900.2|83850.2|83899.5|83849.5|15
1619588180000|2021-04-28 05:36:20|83899.7|83849.7|83900.3|83850.3|83900.5|83850.5|83899|83849|17
1619588190000|2021-04-28 05:36:30|83900.2|83850.2|83900.6|83850.6|83901.1|83851.1|83900.2|83850.2|8
1619588200000|2021-04-28 05:36:40|83902.1|83852.1|83899.8|83849.8|83902.1|83852.1|83899.8|83849.8|10
1619588210000|2021-04-28 05:36:50|83900.6|83850.6|83902|83852|83902.2|83852.2|83900.6|83850.6|9
1619588220000|2021-04-28 05:37:00|83902.1|83852.1|83901.8|83851.8|83902.3|83852.3|83901.8|83851.8|11
1619588230000|2021-04-28 05:37:10|83902|83852|83900.3|83850.3|83902.1|83852.1|83900.3|83850.3|7
1619588240000|2021-04-28 05:37:20|83900.6|83850.6|83902.4|83852.4|83902.5|83852.5|83900.6|83850.6|15
1619588250000|2021-04-28 05:37:30|83902.2|83852.2|83902.7|83852.7|83902.8|83852.8|83900.3|83850.3|23
1619588260000|2021-04-28 05:37:40|83901.7|83851.7|83900.2|83850.2|83902.3|83852.3|83899.4|83849.4|24
1619588270000|2021-04-28 05:37:50|83900.1|83850.1|83898.2|83848.2|83900.2|83850.2|83897.6|83847.6|26
1619588280000|2021-04-28 05:38:00|83898.8|83848.8|83899.8|83849.8|83899.8|83849.8|83898.3|83848.3|15
1619588290000|2021-04-28 05:38:10|83899.6|83849.6|83899.6|83849.6|83900.5|83850.5|83898.7|83848.7|35
1619588300000|2021-04-28 05:38:20|83899.8|83849.8|83900.4|83850.4|83900.5|83850.5|83899.8|83849.8|8
1619588310000|2021-04-28 05:38:30|83900|83850|83899.5|83849.5|83900.4|83850.4|83899.5|83849.5|13
1619588320000|2021-04-28 05:38:40|83899.7|83849.7|83899.9|83849.9|83900.3|83850.3|83899.7|83849.7|7
1619588330000|2021-04-28 05:38:50|83899.7|83849.7|83900.3|83850.3|83900.7|83850.7|83899.7|83849.7|30
1619588340000|2021-04-28 05:39:00|83900.4|83850.4|83900.2|83850.2|83900.8|83850.8|83900.2|83850.2|28
1619588350000|2021-04-28 05:39:10|83900.1|83850.1|83900.4|83850.4|83900.6|83850.6|83899|83849|22
1619588360000|2021-04-28 05:39:20|83900.3|83850.3|83900.3|83850.3|83900.3|83850.3|83900|83850|8
1619588370000|2021-04-28 05:39:30|83900|83850|83899.8|83849.8|83901.2|83851.2|83899.5|83849.5|17
1619588380000|2021-04-28 05:39:40|83900.1|83850.1|83900.1|83850.1|83900.5|83850.5|83900|83850|6
1619588390000|2021-04-28 05:39:50|83899.9|83849.9|83899.4|83849.4|83900.3|83850.3|83899.4|83849.4|9
1619588400000|2021-04-28 05:40:00|83899.3|83849.3|83899.3|83849.3|83899.8|83849.8|83899|83849|18
1619588410000|2021-04-28 05:40:10|83899.2|83849.2|83900.2|83850.2|83901.4|83851.4|83899.2|83849.2|19
1619588420000|2021-04-28 05:40:20|83899.9|83849.9|83900.2|83850.2|83900.2|83850.2|83899.2|83849.2|18
1619588430000|2021-04-28 05:40:30|83899.9|83849.9|83899.8|83849.8|83900.5|83850.5|83899.6|83849.6|20
1619588440000|2021-04-28 05:40:40|83900.2|83850.2|83900.3|83850.3|83900.4|83850.4|83899.9|83849.9|16
1619588450000|2021-04-28 05:40:50|83901.3|83851.3|83900.7|83850.7|83901.7|83851.7|83900.1|83850.1|30
1619588460000|2021-04-28 05:41:00|83901.1|83851.1|83901.1|83851.1|83901.7|83851.7|83900.7|83850.7|15
1619588470000|2021-04-28 05:41:10|83901.2|83851.2|83900.4|83850.4|83901.2|83851.2|83899.5|83849.5|19
1619588480000|2021-04-28 05:41:20|83900.5|83850.5|83901.6|83851.6|83902.4|83852.4|83900.5|83850.5|24
1619588490000|2021-04-28 05:41:30|83901.7|83851.7|83902.3|83852.3|83902.3|83852.3|83900.4|83850.4|25
1619588500000|2021-04-28 05:41:40|83901.8|83851.8|83902.7|83852.7|83903|83853|83901.8|83851.8|14
1619588510000|2021-04-28 05:41:50|83902.1|83852.1|83902.3|83852.3|83903|83853|83901.9|83851.9|12
1619588520000|2021-04-28 05:42:00|83902.1|83852.1|83902.3|83852.3|83902.6|83852.6|83902.1|83852.1|20
1619588530000|2021-04-28 05:42:10|83902.2|83852.2|83902.6|83852.6|83902.8|83852.8|83901.8|83851.8|13
1619588540000|2021-04-28 05:42:20|83902.3|83852.3|83905.5|83855.5|83905.5|83855.5|83902.2|83852.2|14
1619588550000|2021-04-28 05:42:30|83905|83855|83905.7|83855.7|83906.4|83856.4|83905|83855|21
1619588560000|2021-04-28 05:42:40|83905.5|83855.5|83905.7|83855.7|83905.7|83855.7|83905.3|83855.3|6
1619588570000|2021-04-28 05:42:50|83905.5|83855.5|83903|83853|83906.3|83856.3|83902.7|83852.7|17
1619588580000|2021-04-28 05:43:00|83903.8|83853.8|83906.9|83856.9|83906.9|83856.9|83902.2|83852.2|23
1619588590000|2021-04-28 05:43:10|83907|83857|83907.1|83857.1|83908.2|83858.2|83906.3|83856.3|32
1619588600000|2021-04-28 05:43:20|83907.6|83857.6|83907.2|83857.2|83907.6|83857.6|83906.5|83856.5|15
1619588610000|2021-04-28 05:43:30|83908.4|83858.4|83908.6|83858.6|83909.2|83859.2|83908.3|83858.3|13
1619588620000|2021-04-28 05:43:40|83908.7|83858.7|83908|83858|83909|83859|83908|83858|20
1619588630000|2021-04-28 05:43:50|83908.1|83858.1|83911.2|83861.2|83913.6|83863.6|83908.1|83858.1|30
1619588640000|2021-04-28 05:44:00|83910.6|83860.6|83911.7|83861.7|83912|83862|83910.6|83860.6|22
1619588650000|2021-04-28 05:44:10|83911.1|83861.1|83909|83859|83911.5|83861.5|83909|83859|34
1619588660000|2021-04-28 05:44:20|83908.8|83858.8|83909.2|83859.2|83910.5|83860.5|83907.9|83857.9|19
1619588670000|2021-04-28 05:44:30|83909.9|83859.9|83909.6|83859.6|83910.2|83860.2|83907.8|83857.8|19
1619588680000|2021-04-28 05:44:40|83909.5|83859.5|83909.2|83859.2|83909.7|83859.7|83908.5|83858.5|16
1619588690000|2021-04-28 05:44:50|83909.3|83859.3|83909|83859|83909.9|83859.9|83908.8|83858.8|35
1619588700000|2021-04-28 05:45:00|83908.9|83858.9|83909.3|83859.3|83910.9|83860.9|83908.9|83858.9|41
1619588710000|2021-04-28 05:45:10|83909.2|83859.2|83908.7|83858.7|83910.7|83860.7|83908.3|83858.3|34
1619588720000|2021-04-28 05:45:20|83908|83858|83910.5|83860.5|83910.9|83860.9|83908|83858|38
1619588730000|2021-04-28 05:45:30|83910.6|83860.6|83908.2|83858.2|83910.8|83860.8|83907.9|83857.9|17
1619588740000|2021-04-28 05:45:40|83907.9|83857.9|83909.7|83859.7|83910.5|83860.5|83905.8|83855.8|17
1619588750000|2021-04-28 05:45:50|83910|83860|83911.3|83861.3|83911.3|83861.3|83909.2|83859.2|24
1619588760000|2021-04-28 05:46:00|83911.5|83861.5|83908.5|83858.5|83911.5|83861.5|83906.6|83856.6|25
1619588770000|2021-04-28 05:46:10|83908|83858|83905.9|83855.9|83908|83858|83905.7|83855.7|20
1619588780000|2021-04-28 05:46:20|83905.5|83855.5|83905.6|83855.6|83905.7|83855.7|83905.5|83855.5|9
1619588790000|2021-04-28 05:46:30|83905.5|83855.5|83906.6|83856.6|83907.1|83857.1|83904.5|83854.5|26
1619588800000|2021-04-28 05:46:40|83906.8|83856.8|83908.2|83858.2|83908.3|83858.3|83906.7|83856.7|23
1619588810000|2021-04-28 05:46:50|83908|83858|83906.4|83856.4|83908.6|83858.6|83906.3|83856.3|23
1619588820000|2021-04-28 05:47:00|83906.6|83856.6|83907.3|83857.3|83908.2|83858.2|83906.5|83856.5|23
1619588830000|2021-04-28 05:47:10|83907.6|83857.6|83907.4|83857.4|83907.9|83857.9|83907.2|83857.2|8
1619588840000|2021-04-28 05:47:20|83907.5|83857.5|83907.6|83857.6|83908.2|83858.2|83906.8|83856.8|12
1619588850000|2021-04-28 05:47:30|83907.8|83857.8|83908|83858|83908|83858|83906.5|83856.5|18
1619588860000|2021-04-28 05:47:40|83908.3|83858.3|83908.1|83858.1|83908.5|83858.5|83907.7|83857.7|17
1619588870000|2021-04-28 05:47:50|83908|83858|83907.4|83857.4|83908.1|83858.1|83907.3|83857.3|20
1619588880000|2021-04-28 05:48:00|83907.6|83857.6|83905.4|83855.4|83907.6|83857.6|83904.9|83854.9|27
1619588890000|2021-04-28 05:48:10|83904.2|83854.2|83903|83853|83904.6|83854.6|83902.9|83852.9|25
1619588900000|2021-04-28 05:48:20|83902.7|83852.7|83903.6|83853.6|83904.4|83854.4|83902.5|83852.5|28
1619588910000|2021-04-28 05:48:30|83903.5|83853.5|83904.6|83854.6|83904.7|83854.7|83902.2|83852.2|22
1619588920000|2021-04-28 05:48:40|83904.5|83854.5|83903.9|83853.9|83905|83855|83903.5|83853.5|28
1619588930000|2021-04-28 05:48:50|83904.8|83854.8|83905.1|83855.1|83906.1|83856.1|83904.8|83854.8|19
1619588940000|2021-04-28 05:49:00|83905.2|83855.2|83904.3|83854.3|83905.3|83855.3|83902.9|83852.9|24
1619588950000|2021-04-28 05:49:10|83904.5|83854.5|83905.2|83855.2|83905.7|83855.7|83904.2|83854.2|16
1619588960000|2021-04-28 05:49:20|83905.4|83855.4|83908.3|83858.3|83909.2|83859.2|83905|83855|41
1619588970000|2021-04-28 05:49:30|83908.1|83858.1|83909.6|83859.6|83911.1|83861.1|83907.6|83857.6|48
1619588980000|2021-04-28 05:49:40|83910.1|83860.1|83907.4|83857.4|83910.1|83860.1|83906.6|83856.6|40
1619588990000|2021-04-28 05:49:50|83907.1|83857.1|83906.4|83856.4|83908|83858|83905.8|83855.8|35
1619589000000|2021-04-28 05:50:00|83907.8|83857.8|83906.2|83856.2|83907.8|83857.8|83905.7|83855.7|27
1619589010000|2021-04-28 05:50:10|83906.3|83856.3|83906.4|83856.4|83906.8|83856.8|83905.9|83855.9|24
1619589020000|2021-04-28 05:50:20|83906.1|83856.1|83906.5|83856.5|83906.7|83856.7|83906.1|83856.1|9
1619589030000|2021-04-28 05:50:30|83907|83857|83906.8|83856.8|83907.5|83857.5|83905.5|83855.5|22
1619589040000|2021-04-28 05:50:40|83906.2|83856.2|83907.3|83857.3|83907.4|83857.4|83905.1|83855.1|22
1619589050000|2021-04-28 05:50:50|83907.7|83857.7|83905.9|83855.9|83908.3|83858.3|83905.3|83855.3|26
1619589060000|2021-04-28 05:51:00|83905.8|83855.8|83905.5|83855.5|83906|83856|83905.1|83855.1|25
1619589070000|2021-04-28 05:51:10|83905.4|83855.4|83905.4|83855.4|83905.7|83855.7|83905|83855|17
1619589080000|2021-04-28 05:51:20|83905.5|83855.5|83906.9|83856.9|83907.7|83857.7|83905.4|83855.4|41
1619589090000|2021-04-28 05:51:30|83907.1|83857.1|83907|83857|83907.4|83857.4|83904.4|83854.4|34
1619589100000|2021-04-28 05:51:40|83906.9|83856.9|83906.9|83856.9|83907.6|83857.6|83906.4|83856.4|23
1619589110000|2021-04-28 05:51:50|83906.8|83856.8|83906.4|83856.4|83908.1|83858.1|83906.3|83856.3|13
1619589120000|2021-04-28 05:52:00|83907|83857|83907.5|83857.5|83907.7|83857.7|83907|83857|10
1619589130000|2021-04-28 05:52:10|83907.7|83857.7|83906.7|83856.7|83907.7|83857.7|83906.5|83856.5|12
1619589140000|2021-04-28 05:52:20|83906.9|83856.9|83907.5|83857.5|83907.7|83857.7|83906.3|83856.3|12
1619589150000|2021-04-28 05:52:30|83907.3|83857.3|83905.4|83855.4|83908.5|83858.5|83905.4|83855.4|13
1619589160000|2021-04-28 05:52:40|83905.3|83855.3|83906|83856|83906.1|83856.1|83904.5|83854.5|16
1619589170000|2021-04-28 05:52:50|83905.8|83855.8|83906|83856|83906.1|83856.1|83905.4|83855.4|14
1619589180000|2021-04-28 05:53:00|83906.1|83856.1|83905.9|83855.9|83906.1|83856.1|83905.3|83855.3|13
1619589190000|2021-04-28 05:53:10|83905.5|83855.5|83906.4|83856.4|83906.7|83856.7|83905.5|83855.5|18
1619589200000|2021-04-28 05:53:20|83906.3|83856.3|83907|83857|83907.9|83857.9|83906.1|83856.1|9
1619589210000|2021-04-28 05:53:30|83907.5|83857.5|83905.5|83855.5|83907.9|83857.9|83905.5|83855.5|13
1619589220000|2021-04-28 05:53:40|83905.9|83855.9|83905|83855|83906|83856|83905|83855|16
1619589230000|2021-04-28 05:53:50|83905.1|83855.1|83905.3|83855.3|83905.3|83855.3|83904.6|83854.6|11
1619589240000|2021-04-28 05:54:00|83905.2|83855.2|83904|83854|83905.2|83855.2|83903.6|83853.6|17
1619589250000|2021-04-28 05:54:10|83904.5|83854.5|83903.3|83853.3|83905.2|83855.2|83903.3|83853.3|13
1619589260000|2021-04-28 05:54:20|83903.5|83853.5|83904.1|83854.1|83905|83855|83903.4|83853.4|23
1619589270000|2021-04-28 05:54:30|83904.4|83854.4|83904.9|83854.9|83905.1|83855.1|83904.3|83854.3|8
1619589280000|2021-04-28 05:54:40|83904.8|83854.8|83904.9|83854.9|83905.9|83855.9|83904.3|83854.3|8
1619589290000|2021-04-28 05:54:50|83905.9|83855.9|83903.7|83853.7|83905.9|83855.9|83903.3|83853.3|11
1619589300000|2021-04-28 05:55:00|83903.9|83853.9|83903.2|83853.2|83903.9|83853.9|83902.7|83852.7|21
1619589310000|2021-04-28 05:55:10|83903.4|83853.4|83901.1|83851.1|83904.3|83854.3|83901.1|83851.1|14
1619589320000|2021-04-28 05:55:20|83901.4|83851.4|83901.6|83851.6|83902.8|83852.8|83901.3|83851.3|20
1619589330000|2021-04-28 05:55:30|83901.8|83851.8|83901.9|83851.9|83902.7|83852.7|83901.6|83851.6|16
1619589340000|2021-04-28 05:55:40|83901.6|83851.6|83901.1|83851.1|83902.4|83852.4|83900.7|83850.7|16
1619589350000|2021-04-28 05:55:50|83900.8|83850.8|83901.2|83851.2|83901.8|83851.8|83900.7|83850.7|16
1619589360000|2021-04-28 05:56:00|83901.1|83851.1|83898.8|83848.8|83901.8|83851.8|83897.5|83847.5|31
1619589370000|2021-04-28 05:56:10|83898.6|83848.6|83902.1|83852.1|83902.2|83852.2|83897.8|83847.8|31
1619589380000|2021-04-28 05:56:20|83902.2|83852.2|83902.9|83852.9|83903.2|83853.2|83902|83852|28
1619589390000|2021-04-28 05:56:30|83903.1|83853.1|83902.8|83852.8|83903.1|83853.1|83902.7|83852.7|9
1619589400000|2021-04-28 05:56:40|83902.7|83852.7|83908.7|83858.7|83909.6|83859.6|83902.7|83852.7|31
1619589410000|2021-04-28 05:56:50|83908.4|83858.4|83909.8|83859.8|83910|83860|83908.4|83858.4|14
1619589420000|2021-04-28 05:57:00|83909.4|83859.4|83906.4|83856.4|83909.8|83859.8|83905.7|83855.7|29
1619589430000|2021-04-28 05:57:10|83906.3|83856.3|83899.6|83849.6|83906.9|83856.9|83899.2|83849.2|38
1619589440000|2021-04-28 05:57:20|83897.2|83847.2|83895.6|83845.6|83898.8|83848.8|83895.5|83845.5|28
1619589450000|2021-04-28 05:57:30|83895.8|83845.8|83901.9|83851.9|83902|83852|83895.8|83845.8|49
1619589460000|2021-04-28 05:57:40|83902.9|83852.9|83905.6|83855.6|83906|83856|83902.6|83852.6|52
1619589470000|2021-04-28 05:57:50|83904.5|83854.5|83906.3|83856.3|83908|83858|83904|83854|37
1619589480000|2021-04-28 05:58:00|83906.1|83856.1|83908.6|83858.6|83908.7|83858.7|83906.1|83856.1|48
1619589490000|2021-04-28 05:58:10|83907.9|83857.9|83907.8|83857.8|83909.5|83859.5|83906.4|83856.4|39
1619589500000|2021-04-28 05:58:20|83908.6|83858.6|83908.1|83858.1|83910.4|83860.4|83907.8|83857.8|25
1619589510000|2021-04-28 05:58:30|83908.2|83858.2|83911.4|83861.4|83912.4|83862.4|83907.4|83857.4|33
1619589520000|2021-04-28 05:58:40|83911.1|83861.1|83911.8|83861.8|83912.1|83862.1|83910.6|83860.6|13
1619589530000|2021-04-28 05:58:50|83911.9|83861.9|83912.1|83862.1|83912.2|83862.2|83911.3|83861.3|9
1619589540000|2021-04-28 05:59:00|83912.3|83862.3|83913.3|83863.3|83913.4|83863.4|83911.7|83861.7|23
1619589550000|2021-04-28 05:59:10|83913.4|83863.4|83917.7|83867.7|83919.9|83869.9|83913.3|83863.3|45
1619589560000|2021-04-28 05:59:20|83917.8|83867.8|83903.7|83853.7|83918.1|83868.1|83901.7|83851.7|24
1619589570000|2021-04-28 05:59:30|83903|83853|83902.2|83852.2|83903.3|83853.3|83901.9|83851.9|13
1619589580000|2021-04-28 05:59:40|83902.4|83852.4|83900.2|83850.2|83902.4|83852.4|83899.9|83849.9|11
1619589590000|2021-04-28 05:59:50|83900.1|83850.1|83902.8|83852.8|83903.3|83853.3|83900.1|83850.1|24
1619589600000|2021-04-28 06:00:00|83905.9|83855.9|83908|83858|83908.5|83858.5|83903.4|83853.4|44
1619589610000|2021-04-28 06:00:10|83907.7|83857.7|83910.1|83860.1|83910.5|83860.5|83907.6|83857.6|28
1619589620000|2021-04-28 06:00:20|83910|83860|83908.8|83858.8|83915.6|83865.6|83908.7|83858.7|36
1619589630000|2021-04-28 06:00:30|83908.9|83858.9|83906.8|83856.8|83908.9|83858.9|83906.8|83856.8|37
1619589640000|2021-04-28 06:00:40|83906.9|83856.9|83904.8|83854.8|83907.4|83857.4|83904|83854|34
1619589650000|2021-04-28 06:00:50|83904.9|83854.9|83907.7|83857.7|83910.4|83860.4|83904.9|83854.9|45
1619589660000|2021-04-28 06:01:00|83906.9|83856.9|83911.4|83861.4|83913.4|83863.4|83906.2|83856.2|50
1619589670000|2021-04-28 06:01:10|83911.9|83861.9|83911.1|83861.1|83914.4|83864.4|83906.6|83856.6|63
1619589680000|2021-04-28 06:01:20|83911.3|83861.3|83912.7|83862.7|83913.5|83863.5|83911.3|83861.3|33
1619589690000|2021-04-28 06:01:30|83912.8|83862.8|83912.6|83862.6|83913.4|83863.4|83910.3|83860.3|25
1619589700000|2021-04-28 06:01:40|83912.8|83862.8|83915.2|83865.2|83915.2|83865.2|83907.5|83857.5|44
1619589710000|2021-04-28 06:01:50|83913.1|83863.1|83913.8|83863.8|83914.7|83864.7|83912.9|83862.9|43
1619589720000|2021-04-28 06:02:00|83913.7|83863.7|83913.6|83863.6|83914.6|83864.6|83911.8|83861.8|31
1619589730000|2021-04-28 06:02:10|83913.9|83863.9|83913.9|83863.9|83915.2|83865.2|83913.2|83863.2|42
1619589740000|2021-04-28 06:02:20|83914.1|83864.1|83915.6|83865.6|83915.9|83865.9|83913.6|83863.6|18
1619589750000|2021-04-28 06:02:30|83915.7|83865.7|83914.4|83864.4|83915.7|83865.7|83912.9|83862.9|25
1619589760000|2021-04-28 06:02:40|83914.5|83864.5|83915.3|83865.3|83915.9|83865.9|83912.9|83862.9|23
1619589770000|2021-04-28 06:02:50|83915.6|83865.6|83916.1|83866.1|83916.8|83866.8|83907|83857|42
1619589780000|2021-04-28 06:03:00|83915.1|83865.1|83909.6|83859.6|83919.2|83869.2|83909.6|83859.6|42
1619589790000|2021-04-28 06:03:10|83896.8|83871.8|83912.7|83862.7|83913.5|83874.5|83896.8|83860.5|45
1619589800000|2021-04-28 06:03:20|83912.8|83862.8|83911.9|83861.9|83912.9|83862.9|83911.8|83861.8|17
1619589810000|2021-04-28 06:03:30|83912.2|83862.2|83914.6|83864.6|83914.6|83864.6|83911.2|83861.2|16
1619589820000|2021-04-28 06:03:40|83915.9|83865.9|83918|83868|83919.5|83869.5|83915.9|83865.9|31
1619589830000|2021-04-28 06:03:50|83917.9|83867.9|83923.1|83873.1|83923.9|83873.9|83917.2|83867.2|22
1619589840000|2021-04-28 06:04:00|83922.4|83872.4|83927.5|83877.5|83927.8|83877.8|83922.4|83872.4|31
1619589850000|2021-04-28 06:04:10|83927.6|83877.6|83924.6|83874.6|83928.1|83878.1|83921.3|83871.3|34
1619589860000|2021-04-28 06:04:20|83924.3|83874.3|83924.2|83874.2|83924.6|83874.6|83922.8|83872.8|20
1619589870000|2021-04-28 06:04:30|83924.6|83874.6|83921.8|83871.8|83926.1|83876.1|83921|83871|39
1619589880000|2021-04-28 06:04:40|83921.4|83871.4|83922.2|83872.2|83926.3|83884.5|83904.6|83867|48
1619589890000|2021-04-28 06:04:50|83921.4|83871.4|83919.5|83869.5|83921.5|83871.5|83918.9|83868.9|15
1619589900000|2021-04-28 06:05:00|83919.6|83869.6|83920.6|83870.6|83921.1|83871.1|83919.2|83869.2|19
1619589910000|2021-04-28 06:05:10|83920.4|83870.4|83920.6|83870.6|83921.9|83871.9|83919|83869|43
1619589920000|2021-04-28 06:05:20|83921.6|83871.6|83920.3|83870.3|83922.4|83883.6|83908.6|83868.2|35
1619589930000|2021-04-28 06:05:30|83920.6|83870.6|83920.3|83870.3|83921.9|83871.9|83918.8|83868.8|26
1619589940000|2021-04-28 06:05:40|83920.4|83870.4|83920.5|83870.5|83921|83871|83920.1|83870.1|20
1619589950000|2021-04-28 06:05:50|83920.8|83870.8|83920.1|83870.1|83921.3|83884|83908.3|83866.9|31
1619589960000|2021-04-28 06:06:00|83919.4|83869.4|83905.5|83880.5|83922.5|83882.5|83903.8|83869.3|47
1619589970000|2021-04-28 06:06:10|83906.1|83881.1|83930.6|83880.6|83930.8|83881.1|83906.1|83867.4|41
1619589980000|2021-04-28 06:06:20|83930.7|83880.7|83929.9|83879.9|83930.7|83880.7|83928.9|83878.9|25
1619589990000|2021-04-28 06:06:30|83930.1|83880.1|83914.5|83889.5|83930.3|83890.7|83914.3|83876.5|25
1619590000000|2021-04-28 06:06:40|83913.9|83888.9|83926.7|83876.7|83930.1|83890.3|83913.9|83875.6|28
1619590010000|2021-04-28 06:06:50|83926.3|83876.3|83929.6|83879.6|83930|83880|83926.3|83876.3|29
1619590020000|2021-04-28 06:07:00|83929.3|83879.3|83929.7|83879.7|83931.6|83881.6|83929.1|83879.1|41
1619590030000|2021-04-28 06:07:10|83929.8|83879.8|83929.4|83879.4|83930.1|83880.1|83928.5|83878.5|24
1619590040000|2021-04-28 06:07:20|83929.6|83879.6|83930.2|83880.2|83930.2|83880.2|83927.6|83877.6|14
1619590050000|2021-04-28 06:07:30|83930.4|83880.4|83929.3|83879.3|83930.5|83880.5|83929.1|83879.1|16
1619590060000|2021-04-28 06:07:40|83929.2|83879.2|83928.9|83878.9|83930.1|83880.1|83928.3|83878.3|15
1619590070000|2021-04-28 06:07:50|83929.7|83879.7|83928|83878|83930.8|83891.3|83914.8|83878|27
1619590080000|2021-04-28 06:08:00|83928.5|83878.5|83928.8|83878.8|83929.3|83879.3|83927.9|83877.9|18
1619590090000|2021-04-28 06:08:10|83928.7|83878.7|83928.3|83878.3|83929.1|83879.1|83928.1|83878.1|18
1619590100000|2021-04-28 06:08:20|83928.2|83878.2|83927.8|83877.8|83928.8|83878.8|83927.1|83877.1|23
1619590110000|2021-04-28 06:08:30|83927.7|83877.7|83929.7|83879.7|83930.7|83880.7|83926.7|83876.7|19
1619590120000|2021-04-28 06:08:40|83929.4|83879.4|83930.3|83880.3|83931.1|83881.1|83929.2|83879.2|35
1619590130000|2021-04-28 06:08:50|83930.1|83880.1|83928.8|83878.8|83930.6|83880.6|83928.8|83878.8|22
1619590140000|2021-04-28 06:09:00|83929|83879|83922.2|83872.2|83929.2|83879.2|83919.3|83869.3|29
1619590150000|2021-04-28 06:09:10|83921.8|83871.8|83905.9|83880.9|83922.2|83885|83905.4|83868.2|23
1619590160000|2021-04-28 06:09:20|83918.3|83868.3|83915.2|83865.2|83918.3|83868.3|83915|83865|20
1619590170000|2021-04-28 06:09:30|83915.1|83865.1|83915.3|83865.3|83915.7|83865.7|83914.5|83864.5|20
1619590180000|2021-04-28 06:09:40|83915.5|83865.5|83915|83865|83915.5|83865.5|83914.6|83864.6|20
1619590190000|2021-04-28 06:09:50|83914.9|83864.9|83917.4|83867.4|83917.8|83867.8|83912.2|83862.2|31
1619590200000|2021-04-28 06:10:00|83919.7|83869.7|83919|83869|83920.1|83870.1|83918.5|83868.5|9
1619590210000|2021-04-28 06:10:10|83918.4|83868.4|83921.5|83871.5|83921.9|83871.9|83918.3|83868.3|21
1619590220000|2021-04-28 06:10:20|83921.7|83871.7|83922.6|83872.6|83922.6|83872.6|83920.9|83870.9|11
1619590230000|2021-04-28 06:10:30|83922.3|83872.3|83923.3|83873.3|83923.4|83873.4|83922.3|83872.3|6
1619590240000|2021-04-28 06:10:40|83923.2|83873.2|83917|83867|83923.3|83873.3|83916.6|83866.6|16
1619590250000|2021-04-28 06:10:50|83916.8|83866.8|83913.7|83863.7|83917|83867|83913.1|83863.1|19
1619590260000|2021-04-28 06:11:00|83913.6|83863.6|83914.6|83864.6|83915.1|83865.1|83913.6|83863.6|14
1619590270000|2021-04-28 06:11:10|83913.2|83863.2|83913.7|83863.7|83914.7|83864.7|83913.2|83863.2|11
1619590280000|2021-04-28 06:11:20|83913.6|83863.6|83912.5|83862.5|83913.6|83863.6|83912|83862|14
1619590290000|2021-04-28 06:11:30|83912.3|83862.3|83911.9|83861.9|83912.5|83862.5|83911.9|83861.9|10
1619590300000|2021-04-28 06:11:40|83913.4|83863.4|83918.6|83868.6|83918.6|83880|83902.4|83863.4|30
1619590310000|2021-04-28 06:11:50|83918.1|83868.1|83912.3|83862.3|83918.2|83868.2|83912.3|83862.3|22
1619590320000|2021-04-28 06:12:00|83911.2|83861.2|83900.5|83875.5|83915.5|83875.6|83897.5|83860|36
1619590330000|2021-04-28 06:12:10|83900.7|83875.7|83915.8|83865.8|83915.8|83878.7|83900.2|83865.8|18
1619590340000|2021-04-28 06:12:20|83916.4|83866.4|83913.5|83863.5|83916.4|83866.4|83912.9|83862.9|33
1619590350000|2021-04-28 06:12:30|83913.7|83863.7|83909.1|83859.1|83914.9|83864.9|83909.1|83859.1|25
1619590360000|2021-04-28 06:12:40|83909.3|83859.3|83903.5|83853.5|83909.9|83859.9|83902.2|83852.2|29
1619590370000|2021-04-28 06:12:50|83903.6|83853.6|83906|83856|83907.3|83857.3|83903.4|83853.4|24
1619590380000|2021-04-28 06:13:00|83905.8|83855.8|83902.1|83852.1|83907.2|83857.2|83902.1|83852.1|21
1619590390000|2021-04-28 06:13:10|83902.3|83852.3|83884.3|83834.3|83902.5|83863.6|83883.7|83833.7|36
1619590400000|2021-04-28 06:13:20|83884.7|83834.7|83875.8|83825.8|83884.7|83834.7|83875.8|83825.8|39
1619590410000|2021-04-28 06:13:30|83876.1|83826.1|83878.2|83828.2|83878.7|83828.7|83871.7|83821.7|50
1619590420000|2021-04-28 06:13:40|83878.3|83828.3|83874.6|83824.6|83878.3|83828.3|83874|83824|43
1619590430000|2021-04-28 06:13:50|83874.5|83824.5|83877.7|83827.7|83878.6|83840.2|83863.7|83823.2|57
1619590440000|2021-04-28 06:14:00|83878.2|83828.2|83874.6|83824.6|83878.2|83828.2|83872.5|83822.5|51
1619590450000|2021-04-28 06:14:10|83874.8|83824.8|83874.4|83824.4|83877.1|83827.1|83873.5|83823.5|35
1619590460000|2021-04-28 06:14:20|83874.3|83824.3|83877.8|83827.8|83877.8|83827.8|83874.3|83824.3|21
1619590470000|2021-04-28 06:14:30|83877.5|83827.5|83876.5|83826.5|83880.1|83830.1|83876.2|83826.2|47
1619590480000|2021-04-28 06:14:40|83876.7|83826.7|83877.3|83827.3|83877.3|83827.3|83875.6|83825.6|21
1619590490000|2021-04-28 06:14:50|83877.1|83827.1|83875.3|83825.3|83879.7|83829.7|83875.3|83825.3|29
1619590500000|2021-04-28 06:15:00|83874.7|83824.7|83873.7|83823.7|83874.7|83824.7|83872|83822|30
1619590510000|2021-04-28 06:15:10|83873.6|83823.6|83870.8|83820.8|83875.3|83835.1|83860.1|83819.2|48
1619590520000|2021-04-28 06:15:20|83871.2|83821.2|83866.5|83816.5|83872.2|83822.2|83865|83815|49
1619590530000|2021-04-28 06:15:30|83867.1|83817.1|83865.2|83815.2|83868.3|83818.3|83864.7|83814.7|51
1619590540000|2021-04-28 06:15:40|83862.5|83812.5|83864.5|83814.5|83865.1|83815.1|83858.3|83808.3|63
1619590550000|2021-04-28 06:15:50|83864.2|83814.2|83864.8|83814.8|83864.8|83814.8|83858.1|83808.1|66
1619590560000|2021-04-28 06:16:00|83865.4|83815.4|83847.1|83797.1|83865.4|83815.4|83844.8|83794.8|63
1619590570000|2021-04-28 06:16:10|83846.7|83796.7|83843|83793|83847.3|83797.3|83840.9|83790.9|44
1619590580000|2021-04-28 06:16:20|83843.1|83793.1|83835.7|83785.7|83843.5|83793.5|83833|83783|44
1619590590000|2021-04-28 06:16:30|83835.5|83785.5|83837.3|83787.3|83844.7|83794.7|83832.8|83782.8|39
1619590600000|2021-04-28 06:16:40|83838.7|83788.7|83837.7|83787.7|83842.2|83792.2|83835.3|83785.3|41
1619590610000|2021-04-28 06:16:50|83838.5|83788.5|83829.5|83779.5|83838.8|83788.8|83819.2|83769.2|52
1619590620000|2021-04-28 06:17:00|83829.7|83779.7|83828.7|83778.7|83830.9|83780.9|83828.5|83778.5|32
1619590630000|2021-04-28 06:17:10|83828.8|83778.8|83829.6|83779.6|83830|83780|83828.8|83778.8|16
1619590640000|2021-04-28 06:17:20|83829.7|83779.7|83829.9|83779.9|83830.3|83780.3|83829.6|83779.6|18
1619590650000|2021-04-28 06:17:30|83829.6|83779.6|83829.3|83779.3|83830.1|83780.1|83825.5|83775.5|29
1619590660000|2021-04-28 06:17:40|83829.7|83779.7|83829.3|83779.3|83830.3|83780.3|83828.8|83778.8|17
1619590670000|2021-04-28 06:17:50|83829.5|83779.5|83834.3|83784.3|83834.6|83784.6|83829.2|83779.2|37
1619590680000|2021-04-28 06:18:00|83834.1|83784.1|83840|83790|83842.3|83792.3|83834.1|83784.1|45
1619590690000|2021-04-28 06:18:10|83840.1|83790.1|83837.7|83787.7|83840.2|83790.2|83837.3|83787.3|26
1619590700000|2021-04-28 06:18:20|83839.1|83789.1|83838.5|83788.5|83839.3|83800.8|83823.8|83788|13
1619590710000|2021-04-28 06:18:30|83837.7|83787.7|83842.6|83792.6|83843.6|83793.6|83837.7|83787.7|27
1619590720000|2021-04-28 06:18:40|83842.3|83792.3|83847.3|83797.3|83847.3|83797.3|83841.5|83791.5|27
1619590730000|2021-04-28 06:18:50|83847.5|83797.5|83843.5|83793.5|83847.5|83797.5|83840.4|83790.4|46
1619590740000|2021-04-28 06:19:00|83843.6|83793.6|83844.1|83794.1|83845.2|83795.2|83843.6|83793.6|26
1619590750000|2021-04-28 06:19:10|83843.9|83793.9|83845.7|83795.7|83845.7|83795.7|83842.7|83792.7|33
1619590760000|2021-04-28 06:19:20|83846|83796|83845.8|83795.8|83846.9|83796.9|83844.7|83794.7|21
1619590770000|2021-04-28 06:19:30|83845.5|83795.5|83846.2|83796.2|83847.3|83797.3|83845.2|83795.2|16
1619590780000|2021-04-28 06:19:40|83846.5|83796.5|83849.6|83799.6|83852.1|83802.1|83846.3|83796.3|25
1619590790000|2021-04-28 06:19:50|83850.6|83800.6|83849.7|83799.7|83851.5|83801.5|83848.8|83798.8|25
1619590800000|2021-04-28 06:20:00|83850.3|83800.3|83858.8|83808.8|83860|83810|83850.3|83800.3|40
1619590810000|2021-04-28 06:20:10|83858.4|83808.4|83860.6|83810.6|83861.1|83811.1|83858.1|83808.1|42
1619590820000|2021-04-28 06:20:20|83862.8|83812.8|83865.1|83815.1|83865.1|83815.1|83861.1|83811.1|28
1619590830000|2021-04-28 06:20:30|83864.9|83814.9|83860.4|83810.4|83864.9|83814.9|83860.4|83810.4|23
1619590840000|2021-04-28 06:20:40|83860.5|83810.5|83865.2|83815.2|83865.2|83827.4|83851.6|83809.7|33
1619590850000|2021-04-28 06:20:50|83865.9|83815.9|83868.1|83818.1|83871.1|83821.1|83865.2|83815.2|44
1619590860000|2021-04-28 06:21:00|83868.2|83818.2|83868.1|83818.1|83870.2|83820.2|83866.6|83816.6|36
1619590870000|2021-04-28 06:21:10|83869|83819|83869.5|83819.5|83869.7|83819.7|83868.4|83818.4|23
1619590880000|2021-04-28 06:21:20|83869.4|83819.4|83870.2|83820.2|83870.5|83820.5|83869.4|83819.4|12
1619590890000|2021-04-28 06:21:30|83870.3|83820.3|83876.3|83826.3|83877.2|83827.2|83869.3|83819.3|31
1619590900000|2021-04-28 06:21:40|83876.8|83826.8|83879.7|83829.7|83880.3|83830.3|83873.9|83823.9|43
1619590910000|2021-04-28 06:21:50|83880|83830|83897.7|83847.7|83900.2|83850.2|83879.5|83829.5|55
1619590920000|2021-04-28 06:22:00|83897.4|83847.4|83896.6|83846.6|83898.9|83848.9|83894|83844|44
1619590930000|2021-04-28 06:22:10|83898.1|83848.1|83897.3|83847.3|83898.4|83848.4|83896.6|83846.6|27
1619590940000|2021-04-28 06:22:20|83897.4|83847.4|83901.7|83851.7|83901.9|83864.6|83888|83846.9|38
1619590950000|2021-04-28 06:22:30|83901.8|83851.8|83907|83857|83908.2|83858.2|83901|83851|48
1619590960000|2021-04-28 06:22:40|83907.5|83857.5|83907.2|83857.2|83908.2|83858.2|83902.9|83852.9|45
1619590970000|2021-04-28 06:22:50|83907.1|83857.1|83912.8|83862.8|83914.7|83864.7|83907.1|83857.1|46
1619590980000|2021-04-28 06:23:00|83913.1|83863.1|83908.3|83858.3|83913.3|83868.8|83892.7|83855.9|34
1619590990000|2021-04-28 06:23:10|83909.1|83859.1|83907.1|83857.1|83909.4|83859.4|83906.7|83856.7|37
1619591000000|2021-04-28 06:23:20|83907.2|83857.2|83913.6|83863.6|83914|83864|83906.3|83856.3|34
1619591010000|2021-04-28 06:23:30|83913.4|83863.4|83913.3|83863.3|83914.4|83864.4|83910.7|83860.7|38
1619591020000|2021-04-28 06:23:40|83913|83863|83915.4|83865.4|83915.5|83865.5|83913|83863|24
1619591030000|2021-04-28 06:23:50|83915.2|83865.2|83913.2|83863.2|83916.2|83866.2|83913|83863|23
1619591040000|2021-04-28 06:24:00|83915.6|83865.6|83914.1|83864.1|83915.6|83865.6|83913.6|83863.6|14
1619591050000|2021-04-28 06:24:10|83914.8|83864.8|83923.1|83873.1|83924.4|83874.4|83914.8|83864.8|46
1619591060000|2021-04-28 06:24:20|83923|83873|83920.5|83870.5|83924.6|83874.6|83920.1|83870.1|37
1619591070000|2021-04-28 06:24:30|83920.7|83870.7|83919.2|83869.2|83922.5|83872.5|83919.2|83869.2|23
1619591080000|2021-04-28 06:24:40|83919.7|83869.7|83921.2|83871.2|83921.2|83871.2|83918.7|83868.7|29
1619591090000|2021-04-28 06:24:50|83921|83871|83920.5|83870.5|83921.1|83871.1|83920.5|83870.5|13
1619591100000|2021-04-28 06:25:00|83920.8|83870.8|83925.1|83875.1|83925.4|83875.4|83920.6|83870.6|28
1619591110000|2021-04-28 06:25:10|83925.3|83875.3|83920.1|83870.1|83926.1|83876.1|83919.5|83869.5|31
1619591120000|2021-04-28 06:25:20|83920|83870|83943|83893|83943.6|83893.6|83920|83870|51
1619591130000|2021-04-28 06:25:30|83942.9|83892.9|83942.8|83892.8|83943.1|83893.1|83941.4|83891.4|31
1619591140000|2021-04-28 06:25:40|83942.7|83892.7|83942.1|83892.1|83942.8|83892.8|83941.2|83891.2|33
1619591150000|2021-04-28 06:25:50|83941.4|83891.4|83940.2|83890.2|83942.2|83892.2|83940|83890|16
1619591160000|2021-04-28 06:26:00|83939.7|83889.7|83936.8|83886.8|83940.8|83903|83926.5|83885.9|26
1619591170000|2021-04-28 06:26:10|83936.1|83886.1|83938.4|83888.4|83938.7|83898.4|83923.3|83883.2|38
1619591180000|2021-04-28 06:26:20|83937.8|83887.8|83937.1|83887.1|83938.6|83888.6|83936.7|83886.7|19
1619591190000|2021-04-28 06:26:30|83937.8|83887.8|83937.4|83887.4|83938.1|83888.1|83937.4|83887.4|8
1619591200000|2021-04-28 06:26:40|83937.6|83887.6|83940.1|83890.1|83940.3|83890.3|83937.5|83887.5|38
1619591210000|2021-04-28 06:26:50|83939.6|83889.6|83944.4|83894.4|83944.8|83904.7|83928.1|83889.4|26
1619591220000|2021-04-28 06:27:00|83944|83894|83945.6|83895.6|83945.6|83895.6|83940|83890|39
1619591230000|2021-04-28 06:27:10|83941.6|83891.6|83949.7|83899.7|83949.7|83899.7|83941.6|83891.6|23
1619591240000|2021-04-28 06:27:20|83950.1|83900.1|83943.8|83893.8|83951.9|83907.5|83930.9|83891.2|48
1619591250000|2021-04-28 06:27:30|83943.9|83893.9|83944.1|83894.1|83946.2|83896.2|83941.9|83891.9|42
1619591260000|2021-04-28 06:27:40|83942.1|83892.1|83943.3|83893.3|83945.2|83895.2|83941.3|83891.3|43
1619591270000|2021-04-28 06:27:50|83943.1|83893.1|83927.7|83902.7|83945.8|83905.6|83925.6|83889.2|44
1619591280000|2021-04-28 06:28:00|83927.9|83902.9|83930.2|83905.2|83930.5|83905.5|83925.8|83900.8|42
1619591290000|2021-04-28 06:28:10|83930.1|83905.1|83940.4|83890.4|83940.7|83905.6|83930.1|83887.8|42
1619591300000|2021-04-28 06:28:20|83940.5|83890.5|83941.3|83891.3|83944.1|83894.1|83939.3|83889.3|46
1619591310000|2021-04-28 06:28:30|83940.4|83890.4|83942.8|83892.8|83943.2|83893.2|83939|83889|46
1619591320000|2021-04-28 06:28:40|83943.5|83893.5|83940.2|83890.2|83943.5|83893.5|83938.6|83888.6|31
1619591330000|2021-04-28 06:28:50|83940|83890|83942.7|83892.7|83948.8|83898.8|83939.7|83889.7|59
1619591340000|2021-04-28 06:29:00|83942.3|83892.3|83941.1|83891.1|83942.3|83892.3|83936.1|83886.1|47
1619591350000|2021-04-28 06:29:10|83940.3|83890.3|83943.1|83893.1|83943.1|83893.1|83939.9|83889.9|33
1619591360000|2021-04-28 06:29:20|83943.2|83893.2|83944.5|83894.5|83946.5|83896.5|83937.2|83887.2|46
1619591370000|2021-04-28 06:29:30|83946.7|83896.7|83942.9|83892.9|83947.2|83908.6|83933.5|83891.3|44
1619591380000|2021-04-28 06:29:40|83942.3|83892.3|83930.4|83905.4|83942.7|83906.4|83929.4|83892|19
1619591390000|2021-04-28 06:29:50|83930.1|83905.1|83932|83907|83932.1|83907.1|83929.2|83904.2|38
1619591400000|2021-04-28 06:30:00|83931.7|83906.7|83932.4|83907.4|83933.9|83908.9|83929|83904|42
1619591410000|2021-04-28 06:30:10|83932.5|83907.5|83924.5|83899.5|83936.1|83908|83923.3|83884.4|41
1619591420000|2021-04-28 06:30:20|83936.8|83886.8|83922.6|83897.6|83937.8|83897.6|83922.3|83885.2|26
1619591430000|2021-04-28 06:30:30|83921.3|83896.3|83923.3|83898.3|83924|83899|83921.3|83896.3|37
1619591440000|2021-04-28 06:30:40|83922.6|83897.6|83917.4|83867.4|83924.4|83899.4|83907.3|83866.7|41
1619591450000|2021-04-28 06:30:50|83917.2|83867.2|83907|83882|83918.3|83883.6|83902.4|83863.1|49
1619591460000|2021-04-28 06:31:00|83907.7|83882.7|83914.7|83864.7|83920.2|83885.3|83907.7|83864.7|39
1619591470000|2021-04-28 06:31:10|83915.7|83865.7|83907.6|83857.6|83916.7|83872.2|83897.2|83857.2|36
1619591480000|2021-04-28 06:31:20|83906.2|83856.2|83910.5|83860.5|83911.1|83872.2|83895.1|83856.2|23
1619591490000|2021-04-28 06:31:30|83910.4|83860.4|83901.2|83876.2|83911.3|83877.5|83901.2|83860.3|23
1619591500000|2021-04-28 06:31:40|83900|83875|83903|83878|83920.1|83883|83900|83867.5|46
1619591510000|2021-04-28 06:31:50|83902.9|83877.9|83901.5|83876.5|83902.9|83877.9|83901|83876|25
1619591520000|2021-04-28 06:32:00|83901.8|83876.8|83904.7|83879.7|83906.2|83881.2|83901.7|83876.7|32
1619591530000|2021-04-28 06:32:10|83904.8|83879.8|83907.6|83882.6|83908|83883|83904.7|83879.7|18
1619591540000|2021-04-28 06:32:20|83906.9|83881.9|83907.6|83882.6|83908|83883|83902.1|83877.1|38
1619591550000|2021-04-28 06:32:30|83906.7|83881.7|83908.7|83883.7|83909.1|83884.1|83906.7|83881.7|35
1619591560000|2021-04-28 06:32:40|83908.3|83883.3|83904.2|83879.2|83908.6|83883.6|83903.3|83878.3|46
1619591570000|2021-04-28 06:32:50|83904.1|83879.1|83910.4|83860.4|83911.3|83880.3|83899.7|83860.2|45
1619591580000|2021-04-28 06:33:00|83910.8|83860.8|83917.2|83867.2|83918.3|83879|83900.7|83860|41
1619591590000|2021-04-28 06:33:10|83918.6|83868.6|83921.5|83871.5|83921.6|83871.6|83918|83868|40
1619591600000|2021-04-28 06:33:20|83921.4|83871.4|83905.5|83880.5|83922.3|83882.4|83905.3|83868.8|44
1619591610000|2021-04-28 06:33:30|83905.6|83880.6|83905.7|83880.7|83907.2|83882.2|83904.9|83879.9|33
1619591620000|2021-04-28 06:33:40|83905.5|83880.5|83904.1|83854.1|83917.9|83880.6|83904.1|83854.1|49
1619591630000|2021-04-28 06:33:50|83905.7|83855.7|83891.9|83866.9|83905.7|83868.6|83890.1|83854.5|43
1619591640000|2021-04-28 06:34:00|83892.6|83867.6|83888.1|83863.1|83903.5|83868.1|83886.4|83851.7|48
1619591650000|2021-04-28 06:34:10|83888.2|83863.2|83889.8|83864.8|83889.9|83864.9|83887.4|83862.4|30
1619591660000|2021-04-28 06:34:20|83889.7|83864.7|83885.7|83860.7|83890.8|83865.8|83884.6|83859.6|46
1619591670000|2021-04-28 06:34:30|83886.1|83861.1|83887.1|83862.1|83887.7|83862.7|83884.3|83859.3|26
1619591680000|2021-04-28 06:34:40|83886.7|83861.7|83890.4|83865.4|83905.5|83868.2|83886.7|83852.8|46
1619591690000|2021-04-28 06:34:50|83889.8|83864.8|83900.2|83850.2|83900.7|83864.8|83886.7|83848.3|36
1619591700000|2021-04-28 06:35:00|83900.5|83850.5|83900.8|83850.8|83901|83851|83899.9|83849.9|34
1619591710000|2021-04-28 06:35:10|83900.9|83850.9|83900.8|83850.8|83901|83851|83900.3|83850.3|12
1619591720000|2021-04-28 06:35:20|83900.6|83850.6|83903.7|83853.7|83904.3|83854.3|83900.3|83850.3|29
1619591730000|2021-04-28 06:35:30|83904|83854|83910.4|83860.4|83911.2|83871.2|83890.8|83853.5|33
1619591740000|2021-04-28 06:35:40|83910.2|83860.2|83901|83876|83915.9|83881.1|83900|83860.2|49
1619591750000|2021-04-28 06:35:50|83900.8|83875.8|83901.5|83876.5|83901.5|83876.5|83896.3|83871.3|41
1619591760000|2021-04-28 06:36:00|83902|83877|83919.6|83869.6|83923.1|83878.5|83902|83869.5|29
1619591770000|2021-04-28 06:36:10|83919.5|83869.5|83919|83869|83919.7|83881.8|83904.1|83867.4|33
1619591780000|2021-04-28 06:36:20|83919.2|83869.2|83915.4|83865.4|83919.2|83869.2|83914.7|83864.7|34
1619591790000|2021-04-28 06:36:30|83915.8|83865.8|83903.1|83878.1|83915.9|83878.6|83899.2|83863.1|40
1619591800000|2021-04-28 06:36:40|83903.4|83878.4|83905.9|83880.9|83905.9|83880.9|83901.3|83876.3|54
1619591810000|2021-04-28 06:36:50|83905.7|83880.7|83902.5|83877.5|83906.2|83881.2|83901|83876|31
1619591820000|2021-04-28 06:37:00|83903.4|83878.4|83903.2|83878.2|83904.1|83879.1|83901.6|83876.6|27
1619591830000|2021-04-28 06:37:10|83903.7|83878.7|83908|83883|83908|83883|83903.5|83878.5|25
1619591840000|2021-04-28 06:37:20|83908.1|83883.1|83907.5|83882.5|83908.8|83883.8|83907.2|83882.2|14
1619591850000|2021-04-28 06:37:30|83907.3|83882.3|83907.1|83882.1|83908.5|83883.5|83907|83882|11
1619591860000|2021-04-28 06:37:40|83907.5|83882.5|83905.5|83880.5|83907.5|83882.5|83904.5|83879.5|20
1619591870000|2021-04-28 06:37:50|83905.7|83880.7|83915.3|83865.3|83915.4|83880.7|83898.7|83863.5|28
1619591880000|2021-04-28 06:38:00|83915.2|83865.2|83906.8|83881.8|83917.6|83882.4|83905.2|83864.8|31
1619591890000|2021-04-28 06:38:10|83906.4|83881.4|83907.7|83882.7|83907.9|83882.9|83906.2|83881.2|17
1619591900000|2021-04-28 06:38:20|83907.8|83882.8|83911.2|83886.2|83911.8|83886.8|83904|83879|33
1619591910000|2021-04-28 06:38:30|83911.6|83886.6|83917.6|83892.6|83918.2|83893.2|83909.8|83884.8|33
1619591920000|2021-04-28 06:38:40|83917.3|83892.3|83917.3|83892.3|83918.7|83893.7|83917.1|83892.1|27
1619591930000|2021-04-28 06:38:50|83917.1|83892.1|83922.5|83897.5|83923.5|83898.5|83917.1|83892.1|35
1619591940000|2021-04-28 06:39:00|83922.4|83897.4|83935.8|83910.8|83935.8|83910.8|83922.3|83897.3|47
1619591950000|2021-04-28 06:39:10|83935.1|83910.1|83933.9|83908.9|83935.1|83910.1|83932.3|83907.3|35
1619591960000|2021-04-28 06:39:20|83934|83909|83938.4|83913.4|83938.5|83913.5|83933.3|83908.3|41
1619591970000|2021-04-28 06:39:30|83937.7|83912.7|83937.9|83912.9|83938.5|83913.5|83936.6|83911.6|33
1619591980000|2021-04-28 06:39:40|83937.4|83912.4|83937.7|83912.7|83938.9|83913.9|83937.1|83912.1|26
1619591990000|2021-04-28 06:39:50|83936.9|83911.9|83940.6|83915.6|83941.7|83916.7|83936.9|83911.9|38
1619592000000|2021-04-28 06:40:00|83940.5|83915.5|83943.6|83918.6|83948|83923|83939.5|83914.5|45
1619592010000|2021-04-28 06:40:10|83943.4|83918.4|83947.8|83922.8|83948.6|83923.6|83943.4|83918.4|35
1619592020000|2021-04-28 06:40:20|83947.7|83922.7|83940.2|83915.2|83948.1|83923.1|83939.3|83914.3|54
1619592030000|2021-04-28 06:40:30|83940.7|83915.7|83935.3|83910.3|83948.9|83916.6|83933.1|83898.9|46
1619592040000|2021-04-28 06:40:40|83933.8|83908.8|83935.2|83910.2|83938.3|83913.3|83932.7|83907.7|42
1619592050000|2021-04-28 06:40:50|83935.1|83910.1|83939.3|83914.3|83939.7|83914.7|83933.1|83908.1|39
1619592060000|2021-04-28 06:41:00|83937|83912|83937.7|83912.7|83954.2|83917.6|83934.4|83897.9|60
1619592070000|2021-04-28 06:41:10|83935.9|83910.9|83933.7|83908.7|83937.3|83912.3|83931.8|83906.8|41
1619592080000|2021-04-28 06:41:20|83933|83908|83932.8|83907.8|83934.7|83909.7|83931.5|83906.5|22
1619592090000|2021-04-28 06:41:30|83933.1|83908.1|83932.9|83907.9|83934.3|83909.3|83932|83907|30
1619592100000|2021-04-28 06:41:40|83932.5|83907.5|83928.2|83903.2|83933|83908|83927.9|83902.9|34
1619592110000|2021-04-28 06:41:50|83930|83905|83927.1|83902.1|83931.9|83906.9|83924.5|83899.5|35
1619592120000|2021-04-28 06:42:00|83927|83902|83932.3|83907.3|83932.7|83907.7|83926|83901|36
1619592130000|2021-04-28 06:42:10|83931.6|83906.6|83925.9|83900.9|83932.5|83907.5|83925.6|83900.6|41
1619592140000|2021-04-28 06:42:20|83926.7|83901.7|83929.4|83904.4|83930.4|83905.4|83924|83899|39
1619592150000|2021-04-28 06:42:30|83929.1|83904.1|83934.2|83909.2|83934.3|83909.3|83929.1|83904.1|45
1619592160000|2021-04-28 06:42:40|83934.1|83909.1|83932|83907|83934.2|83909.2|83930.1|83905.1|42
1619592170000|2021-04-28 06:42:50|83931.8|83906.8|83931.6|83906.6|83933.5|83908.5|83931.6|83906.6|18
1619592180000|2021-04-28 06:43:00|83931.5|83906.5|83932.5|83907.5|83932.5|83907.5|83931.5|83906.5|20
1619592190000|2021-04-28 06:43:10|83932.6|83907.6|83937.6|83912.6|83938.6|83913.6|83932.6|83907.6|20
1619592200000|2021-04-28 06:43:20|83936.4|83911.4|83936.8|83911.8|83941.7|83916.7|83936.4|83911.4|31
1619592210000|2021-04-28 06:43:30|83938|83913|83935.3|83910.3|83938.2|83913.2|83935.1|83910.1|26
1619592220000|2021-04-28 06:43:40|83935.4|83910.4|83933|83908|83935.5|83910.5|83931.8|83906.8|23
1619592230000|2021-04-28 06:43:50|83933.1|83908.1|83929.6|83904.6|83934.8|83909.8|83929.2|83904.2|31
1619592240000|2021-04-28 06:44:00|83929.5|83904.5|83929.3|83904.3|83929.7|83904.7|83928.3|83903.3|29
1619592250000|2021-04-28 06:44:10|83928.8|83903.8|83930.6|83905.6|83932.2|83907.2|83928.7|83903.7|22
1619592260000|2021-04-28 06:44:20|83930.4|83905.4|83930.4|83905.4|83931.2|83906.2|83925.8|83900.8|29
1619592270000|2021-04-28 06:44:30|83930.7|83905.7|83930.5|83905.5|83931.1|83906.1|83929.9|83904.9|17
1619592280000|2021-04-28 06:44:40|83931|83906|83931|83906|83931.2|83906.2|83930.4|83905.4|20
1619592290000|2021-04-28 06:44:50|83931.4|83906.4|83930.3|83905.3|83931.4|83906.4|83927.3|83902.3|29
1619592300000|2021-04-28 06:45:00|83928.4|83903.4|83930.2|83905.2|83930.4|83905.4|83926.3|83901.3|46
1619592310000|2021-04-28 06:45:10|83930.1|83905.1|83932.9|83907.9|83934|83909|83929.4|83904.4|37
1619592320000|2021-04-28 06:45:20|83933|83908|83932.2|83907.2|83934.4|83909.4|83932.2|83907.2|23
1619592330000|2021-04-28 06:45:30|83932.1|83907.1|83933.1|83908.1|83934.1|83909.1|83932.1|83907.1|21
1619592340000|2021-04-28 06:45:40|83933.3|83908.3|83927.2|83902.2|83933.5|83908.5|83925.8|83900.8|29
1619592350000|2021-04-28 06:45:50|83927.3|83902.3|83928.4|83903.4|83929.3|83904.3|83925.4|83900.4|27
1619592360000|2021-04-28 06:46:00|83928.2|83903.2|83932.3|83907.3|83936.3|83911.3|83928.1|83903.1|31
1619592370000|2021-04-28 06:46:10|83930.4|83905.4|83963.5|83913.5|83964.6|83914.6|83930.4|83905.4|38
1619592380000|2021-04-28 06:46:20|83963.3|83913.3|83939.2|83914.2|83965|83922.5|83938.2|83903.1|46
1619592390000|2021-04-28 06:46:30|83939.4|83914.4|83948.9|83898.9|83951|83914.4|83936.7|83890.4|42
1619592400000|2021-04-28 06:46:40|83947.8|83897.8|83942.2|83917.2|83951.5|83920.4|83940.9|83897.8|41
1619592410000|2021-04-28 06:46:50|83942.3|83917.3|83945|83920|83947.6|83922.6|83941.9|83916.9|35
1619592420000|2021-04-28 06:47:00|83945.4|83920.4|83966.4|83916.4|83968.8|83933|83945.4|83910.9|42
1619592430000|2021-04-28 06:47:10|83967.3|83917.3|83957.8|83907.8|83969.2|83923.6|83948.6|83906.6|49
1619592440000|2021-04-28 06:47:20|83958|83908|83959.7|83909.7|83961.6|83911.6|83957.2|83907.2|46
1619592450000|2021-04-28 06:47:30|83960.3|83910.3|83953.2|83903.2|83962.3|83924.4|83937.9|83900.2|51
1619592460000|2021-04-28 06:47:40|83952.9|83902.9|83946.6|83896.6|83956|83917.9|83937.9|83895.4|41
1619592470000|2021-04-28 06:47:50|83946.2|83896.2|83937.9|83912.9|83949.8|83914.1|83937.2|83896.2|37
1619592480000|2021-04-28 06:48:00|83938.3|83913.3|83948.6|83898.6|83951.3|83913.3|83933.4|83896.6|26
1619592490000|2021-04-28 06:48:10|83947.7|83897.7|83931.7|83906.7|83947.8|83907.7|83931.2|83893|38
1619592500000|2021-04-28 06:48:20|83931.4|83906.4|83927.6|83902.6|83932|83907|83926|83901|22
1619592510000|2021-04-28 06:48:30|83927.9|83902.9|83929.1|83904.1|83930.1|83905.1|83924.6|83899.6|59
1619592520000|2021-04-28 06:48:40|83929.5|83904.5|83938.7|83888.7|83940.7|83904.5|83926.7|83888.1|37
1619592530000|2021-04-28 06:48:50|83938.4|83888.4|83930.3|83905.3|83939|83906.1|83924.3|83888.4|45
1619592540000|2021-04-28 06:49:00|83929.7|83904.7|83930.5|83905.5|83932|83907|83929.4|83904.4|33
1619592550000|2021-04-28 06:49:10|83930.7|83905.7|83931.4|83906.4|83932.4|83907.4|83930.2|83905.2|19
1619592560000|2021-04-28 06:49:20|83931.3|83906.3|83930.5|83905.5|83931.6|83906.6|83930|83905|20
1619592570000|2021-04-28 06:49:30|83930.6|83905.6|83923.2|83898.2|83941|83906.3|83920.7|83881.8|54
1619592580000|2021-04-28 06:49:40|83925.3|83900.3|83923.7|83898.7|83939.7|83902.3|83920|83882.5|58
1619592590000|2021-04-28 06:49:50|83922.3|83897.3|83926.9|83901.9|83930.7|83905.7|83921.9|83896.9|65
1619592600000|2021-04-28 06:50:00|83928.5|83903.5|83924.6|83899.6|83929.2|83904.2|83922.2|83897.2|45
1619592610000|2021-04-28 06:50:10|83924.4|83899.4|83924.3|83899.3|83926.4|83901.4|83923.5|83898.5|37
1619592620000|2021-04-28 06:50:20|83923.4|83898.4|83925.3|83900.3|83925.3|83900.3|83923.4|83898.4|13
1619592630000|2021-04-28 06:50:30|83925|83900|83928.8|83903.8|83929.2|83904.2|83925|83900|27
1619592640000|2021-04-28 06:50:40|83929|83904|83940.4|83890.4|83941.6|83904.2|83929|83890.4|7
1619592650000|2021-04-28 06:50:50|83940.5|83890.5|83927.1|83902.1|83941.5|83902.1|83927.1|83889.7|17
1619592660000|2021-04-28 06:51:00|83927|83902|83923.3|83898.3|83927.3|83902.3|83922.5|83897.5|33
1619592670000|2021-04-28 06:51:10|83923.1|83898.1|83919.1|83894.1|83926.1|83901.1|83918.5|83893.5|26
1619592680000|2021-04-28 06:51:20|83919.3|83894.3|83920.5|83895.5|83921|83896|83919.1|83894.1|25
1619592690000|2021-04-28 06:51:30|83920.4|83895.4|83914.4|83889.4|83921|83896|83914.4|83889.4|48
1619592700000|2021-04-28 06:51:40|83914.9|83889.9|83914.2|83889.2|83915.5|83890.5|83910.5|83885.5|41
1619592710000|2021-04-28 06:51:50|83913.9|83888.9|83914.7|83889.7|83916.8|83891.8|83912.3|83887.3|29
1619592720000|2021-04-28 06:52:00|83917.4|83892.4|83912.9|83887.9|83918.2|83893.2|83912.3|83887.3|51
1619592730000|2021-04-28 06:52:10|83911|83886|83907.5|83882.5|83912.2|83887.2|83907.5|83882.5|46
1619592740000|2021-04-28 06:52:20|83908.1|83883.1|83907.8|83882.8|83909.1|83884.1|83906.2|83881.2|31
1619592750000|2021-04-28 06:52:30|83907.7|83882.7|83909.3|83884.3|83910.2|83885.2|83906.7|83881.7|31
1619592760000|2021-04-28 06:52:40|83909.8|83884.8|83907.9|83882.9|83909.8|83884.8|83907.9|83882.9|23
1619592770000|2021-04-28 06:52:50|83907.8|83882.8|83908.4|83883.4|83908.5|83883.5|83907.7|83882.7|16
1619592780000|2021-04-28 06:53:00|83908.5|83883.5|83901.9|83876.9|83908.5|83883.5|83901.5|83876.5|45
1619592790000|2021-04-28 06:53:10|83901.2|83876.2|83901.4|83876.4|83905.4|83880.4|83900.7|83875.7|34
1619592800000|2021-04-28 06:53:20|83901.3|83876.3|83909.6|83884.6|83910.8|83885.8|83901.3|83876.3|30
1619592810000|2021-04-28 06:53:30|83910.4|83885.4|83917.5|83892.5|83917.8|83892.8|83909.6|83884.6|31
1619592820000|2021-04-28 06:53:40|83917.9|83892.9|83916.1|83891.1|83917.9|83892.9|83912.4|83887.4|43
1619592830000|2021-04-28 06:53:50|83916|83891|83924.5|83899.5|83924.5|83899.5|83915.7|83890.7|31
1619592840000|2021-04-28 06:54:00|83923.9|83898.9|83923.3|83898.3|83925.5|83900.5|83923|83898|26
1619592850000|2021-04-28 06:54:10|83923.4|83898.4|83923.1|83898.1|83923.7|83898.7|83922.6|83897.6|26
1619592860000|2021-04-28 06:54:20|83923|83898|83921.8|83896.8|83923|83898|83921.7|83896.7|13
1619592870000|2021-04-28 06:54:30|83921.7|83896.7|83920|83895|83921.9|83896.9|83918.4|83893.4|17
1619592880000|2021-04-28 06:54:40|83920.4|83895.4|83924.5|83899.5|83925.4|83900.4|83919.1|83894.1|24
1619592890000|2021-04-28 06:54:50|83924.9|83899.9|83918.2|83893.2|83924.9|83899.9|83917.8|83892.8|27
1619592900000|2021-04-28 06:55:00|83918.9|83893.9|83923.8|83898.8|83927.9|83902.9|83918.9|83893.9|48
1619592910000|2021-04-28 06:55:10|83923.7|83898.7|83920.8|83895.8|83924.6|83899.6|83919.4|83894.4|35
1619592920000|2021-04-28 06:55:20|83920.6|83895.6|83922.7|83897.7|83922.7|83897.7|83916.5|83891.5|41
1619592930000|2021-04-28 06:55:30|83922.6|83897.6|83913.6|83888.6|83922.6|83897.6|83910|83885|31
1619592940000|2021-04-28 06:55:40|83914.4|83889.4|83910.1|83885.1|83915.4|83890.4|83907.9|83882.9|51
1619592950000|2021-04-28 06:55:50|83909.9|83884.9|83908.3|83883.3|83910.2|83885.2|83905.3|83880.3|46
1619592960000|2021-04-28 06:56:00|83908.5|83883.5|83914.4|83889.4|83916.4|83891.4|83908.3|83883.3|48
1619592970000|2021-04-28 06:56:10|83914.7|83889.7|83909.4|83884.4|83915.9|83890.9|83908.9|83883.9|57
1619592980000|2021-04-28 06:56:20|83909.5|83884.5|83909.8|83884.8|83910.8|83885.8|83907.7|83882.7|29
1619592990000|2021-04-28 06:56:30|83910.7|83885.7|83912.3|83887.3|83912.7|83887.7|83910.7|83885.7|22
1619593000000|2021-04-28 06:56:40|83912.4|83887.4|83913.2|83888.2|83915.9|83890.9|83910.8|83885.8|38
1619593010000|2021-04-28 06:56:50|83913.1|83888.1|83912.3|83887.3|83916.2|83891.2|83912.2|83887.2|31
1619593020000|2021-04-28 06:57:00|83913.1|83888.1|83908.7|83883.7|83913.1|83888.1|83906.4|83881.4|36
1619593030000|2021-04-28 06:57:10|83908.3|83883.3|83906.4|83881.4|83912.4|83887.4|83905.2|83880.2|36
1619593040000|2021-04-28 06:57:20|83905.8|83880.8|83910.8|83885.8|83912|83887|83900.7|83875.7|43
1619593050000|2021-04-28 06:57:30|83911.6|83886.6|83909.6|83884.6|83914.5|83889.5|83908.4|83883.4|38
1619593060000|2021-04-28 06:57:40|83909.4|83884.4|83911.9|83886.9|83912.4|83887.4|83906.9|83881.9|39
1619593070000|2021-04-28 06:57:50|83912.4|83887.4|83920.8|83895.8|83922|83897|83912.4|83887.4|42
1619593080000|2021-04-28 06:58:00|83920.9|83895.9|83921.4|83896.4|83922|83897|83917.5|83892.5|36
1619593090000|2021-04-28 06:58:10|83921.3|83896.3|83922.3|83897.3|83922.3|83897.3|83920.2|83895.2|30
1619593100000|2021-04-28 06:58:20|83922.4|83897.4|83916.6|83891.6|83924.3|83899.3|83916.5|83891.5|33
1619593110000|2021-04-28 06:58:30|83917.3|83892.3|83914.2|83889.2|83917.7|83892.7|83913.3|83888.3|48
1619593120000|2021-04-28 06:58:40|83914|83889|83917.1|83892.1|83917.3|83892.3|83913.3|83888.3|43
1619593130000|2021-04-28 06:58:50|83918.3|83893.3|83920|83895|83920|83895|83918.1|83893.1|24
1619593140000|2021-04-28 06:59:00|83919.4|83894.4|83921.8|83896.8|83922.2|83897.2|83918.4|83893.4|47
1619593150000|2021-04-28 06:59:10|83921.9|83896.9|83920.2|83895.2|83921.9|83896.9|83919.8|83894.8|34
1619593160000|2021-04-28 06:59:20|83920.3|83895.3|83921.2|83896.2|83921.3|83896.3|83920.3|83895.3|29
1619593170000|2021-04-28 06:59:30|83920.1|83895.1|83915.8|83890.8|83920.9|83895.9|83914.9|83889.9|42
1619593180000|2021-04-28 06:59:40|83915|83890|83916.8|83891.8|83917|83892|83914.8|83889.8|37
1619593190000|2021-04-28 06:59:50|83917|83892|83922.5|83897.5|83923|83898|83916.6|83891.6|51
1619593200000|2021-04-28 07:00:00|83922.9|83897.9|83923.6|83898.6|83930.2|83905.2|83915.8|83890.8|64
1619593210000|2021-04-28 07:00:10|83923.2|83898.2|83934.5|83909.5|83938.9|83913.9|83922.9|83897.9|65
1619593220000|2021-04-28 07:00:20|83934.3|83909.3|83939.9|83914.9|83939.9|83914.9|83933.8|83908.8|53
1619593230000|2021-04-28 07:00:30|83940.5|83915.5|83943.2|83918.2|83945.7|83920.7|83939.9|83914.9|49
1619593240000|2021-04-28 07:00:40|83943.9|83918.9|83936.3|83911.3|83944.2|83919.2|83934|83909|46
1619593250000|2021-04-28 07:00:50|83936.1|83911.1|83937.7|83912.7|83943|83918|83935.6|83910.6|42
1619593260000|2021-04-28 07:01:00|83938.7|83913.7|83946.7|83921.7|83962|83924|83938.7|83903.6|42
1619593270000|2021-04-28 07:01:10|83946.3|83921.3|83967|83942|83967|83942|83945.9|83920.9|39
1619593280000|2021-04-28 07:01:20|83965.9|83940.9|83969.5|83944.5|83972.3|83947.3|83962.7|83937.7|48
1619593290000|2021-04-28 07:01:30|83971.9|83946.9|83969.8|83944.8|83971.9|83946.9|83969.2|83944.2|47
1619593300000|2021-04-28 07:01:40|83968.6|83943.6|83961.8|83936.8|83969.5|83944.5|83961.2|83936.2|44
1619593310000|2021-04-28 07:01:50|83961.7|83936.7|83959.3|83934.3|83970.7|83945.7|83958.7|83933.7|53
1619593320000|2021-04-28 07:02:00|83959.4|83934.4|83957.3|83932.3|83960.2|83935.2|83957.3|83932.3|42
1619593330000|2021-04-28 07:02:10|83957.8|83932.8|83963.4|83938.4|83991.1|83953.3|83952.6|83927.6|57
1619593340000|2021-04-28 07:02:20|83963.9|83938.9|83969.8|83944.8|83970.6|83945.6|83963.8|83938.8|43
1619593350000|2021-04-28 07:02:30|83970.3|83945.3|83973.2|83948.2|83973.4|83948.4|83959.5|83934.5|54
1619593360000|2021-04-28 07:02:40|83972.4|83947.4|83976.7|83951.7|83978.6|83953.6|83972.4|83947.4|50
1619593370000|2021-04-28 07:02:50|83976.5|83951.5|83974|83949|83989.3|83956.4|83973.1|83939.3|55
1619593380000|2021-04-28 07:03:00|83974.3|83949.3|83982.2|83957.2|83982.2|83957.2|83972.9|83947.9|50
1619593390000|2021-04-28 07:03:10|83982|83957|83983.2|83958.2|83983.5|83958.5|83977.3|83952.3|45
1619593400000|2021-04-28 07:03:20|83983.1|83958.1|83983|83958|83986.9|83961.9|83981.1|83956.1|46
1619593410000|2021-04-28 07:03:30|83982.7|83957.7|83983.1|83958.1|83986.2|83961.2|83981.2|83956.2|49
1619593420000|2021-04-28 07:03:40|83983.2|83958.2|83982.9|83957.9|83983.5|83958.5|83976.6|83951.6|52
1619593430000|2021-04-28 07:03:50|83983.2|83958.2|83975.7|83950.7|83983.2|83958.2|83975.2|83950.2|42
1619593440000|2021-04-28 07:04:00|83976.5|83951.5|83976.3|83951.3|83977.4|83952.4|83973.4|83948.4|43
1619593450000|2021-04-28 07:04:10|83976.1|83951.1|83986.7|83961.7|83988|83963|83975.5|83950.5|52
1619593460000|2021-04-28 07:04:20|83987.3|83962.3|83990.7|83965.7|83990.7|83965.7|83985.3|83960.3|38
1619593470000|2021-04-28 07:04:30|83990.5|83965.5|83987.2|83962.2|83991.7|83966.7|83986.2|83961.2|24
1619593480000|2021-04-28 07:04:40|83987.6|83962.6|83985.3|83960.3|83987.6|83962.6|83984.9|83959.9|34
1619593490000|2021-04-28 07:04:50|83985.7|83960.7|83984.4|83959.4|83985.9|83960.9|83984.3|83959.3|17
1619593500000|2021-04-28 07:05:00|83984.7|83959.7|83993.2|83968.2|83995.6|83970.6|83984.6|83959.6|58
1619593510000|2021-04-28 07:05:10|83994|83969|83992.3|83967.3|83994|83969|83992|83967|35
1619593520000|2021-04-28 07:05:20|83992.2|83967.2|83992|83967|83992.9|83967.9|83991.6|83966.6|24
1619593530000|2021-04-28 07:05:30|83992.1|83967.1|83986.3|83961.3|83992.6|83967.6|83985.4|83960.4|23
1619593540000|2021-04-28 07:05:40|83986.4|83961.4|83977.4|83952.4|83988.2|83963.2|83976.8|83951.8|49
1619593550000|2021-04-28 07:05:50|83977.6|83952.6|83975.3|83950.3|83984.7|83959.7|83974.2|83949.2|63
1619593560000|2021-04-28 07:06:00|83975|83950|83992.1|83967.1|83992.1|83967.1|83975|83950|62
1619593570000|2021-04-28 07:06:10|83991.9|83966.9|83996|83971|83996|83971|83991|83966|44
1619593580000|2021-04-28 07:06:20|83995.9|83970.9|83990.5|83965.5|83996.1|83971.1|83990.5|83965.5|32
1619593590000|2021-04-28 07:06:30|83990.6|83965.6|83988.9|83963.9|83991.1|83966.1|83988.2|83963.2|51
1619593600000|2021-04-28 07:06:40|83988.6|83963.6|83978.8|83953.8|83989.4|83964.4|83978.2|83953.2|54
1619593610000|2021-04-28 07:06:50|83978.6|83953.6|83972.9|83947.9|83979.5|83954.5|83972.9|83947.9|29
1619593620000|2021-04-28 07:07:00|83974.3|83949.3|83974.8|83949.8|83975.4|83950.4|83973.3|83948.3|38
1619593630000|2021-04-28 07:07:10|83975.3|83950.3|83977.6|83952.6|83978.8|83953.8|83974.5|83949.5|32
1619593640000|2021-04-28 07:07:20|83977.4|83952.4|83975.5|83950.5|83977.8|83952.8|83974.6|83949.6|32
1619593650000|2021-04-28 07:07:30|83974.4|83949.4|83971.2|83946.2|83974.4|83949.4|83970.7|83945.7|29
1619593660000|2021-04-28 07:07:40|83971.3|83946.3|83959.7|83934.7|83971.3|83946.3|83959.5|83934.5|45
1619593670000|2021-04-28 07:07:50|83959.4|83934.4|83957|83932|83960.3|83935.3|83956.9|83931.9|41
1619593680000|2021-04-28 07:08:00|83957.3|83932.3|83956.8|83931.8|83957.3|83932.3|83953.2|83928.2|26
1619593690000|2021-04-28 07:08:10|83956|83931|83953.8|83928.8|83957.7|83932.7|83953.8|83928.8|35
1619593700000|2021-04-28 07:08:20|83953.3|83928.3|83944.5|83919.5|83955.1|83930.1|83944.2|83919.2|64
1619593710000|2021-04-28 07:08:30|83944.6|83919.6|83936.2|83911.2|83944.6|83919.6|83935|83910|54
1619593720000|2021-04-28 07:08:40|83936.8|83911.8|83933.5|83908.5|83936.8|83911.8|83931.1|83906.1|47
1619593730000|2021-04-28 07:08:50|83933.3|83908.3|83929.7|83904.7|83934.9|83909.9|83928.5|83903.5|48
1619593740000|2021-04-28 07:09:00|83930.3|83905.3|83933.6|83908.6|83934.4|83909.4|83929|83904|48
1619593750000|2021-04-28 07:09:10|83934|83909|83936.1|83911.1|83937.2|83912.2|83933.3|83908.3|38
1619593760000|2021-04-28 07:09:20|83936.2|83911.2|83937.5|83912.5|83939.9|83914.9|83934.8|83909.8|40
1619593770000|2021-04-28 07:09:30|83937.7|83912.7|83941.4|83916.4|83944.5|83919.5|83936.8|83911.8|38
1619593780000|2021-04-28 07:09:40|83941.3|83916.3|83941.8|83916.8|83943.9|83918.9|83937|83912|33
1619593790000|2021-04-28 07:09:50|83940.1|83915.1|83935.2|83910.2|83941|83916|83933.5|83908.5|38
1619593800000|2021-04-28 07:10:00|83935|83910|83941.6|83916.6|83943.7|83918.7|83934.3|83909.3|32
1619593810000|2021-04-28 07:10:10|83941.8|83916.8|83941.1|83916.1|83943.8|83918.8|83941.1|83916.1|16
1619593820000|2021-04-28 07:10:20|83941|83916|83941|83916|83942.3|83917.3|83940.9|83915.9|17
1619593830000|2021-04-28 07:10:30|83941.1|83916.1|83943|83918|83945.8|83920.8|83941.1|83916.1|43
1619593840000|2021-04-28 07:10:40|83942.9|83917.9|83939.4|83914.4|83946.3|83921.3|83938.7|83913.7|27
1619593850000|2021-04-28 07:10:50|83938.8|83913.8|83937.3|83912.3|83939.7|83914.7|83935.9|83910.9|48
1619593860000|2021-04-28 07:11:00|83937.4|83912.4|83944.2|83919.2|83945.3|83920.3|83937.4|83912.4|38
1619593870000|2021-04-28 07:11:10|83945.3|83920.3|83942.2|83917.2|83945.8|83920.8|83941.7|83916.7|26
1619593880000|2021-04-28 07:11:20|83941.4|83916.4|83937.3|83912.3|83945.6|83920.6|83935.8|83910.8|37
1619593890000|2021-04-28 07:11:30|83936|83911|83928.3|83903.3|83937.1|83912.1|83928.3|83903.3|50
1619593900000|2021-04-28 07:11:40|83928|83903|83927.6|83902.6|83930.4|83905.4|83927.1|83902.1|42
1619593910000|2021-04-28 07:11:50|83927.8|83902.8|83924.5|83899.5|83928.8|83903.8|83923.4|83898.4|42
1619593920000|2021-04-28 07:12:00|83924.6|83899.6|83922.6|83897.6|83928.1|83903.1|83922.6|83897.6|34
1619593930000|2021-04-28 07:12:10|83923.5|83898.5|83926.8|83901.8|83928|83903|83922.2|83897.2|23
1619593940000|2021-04-28 07:12:20|83926.5|83901.5|83923.8|83898.8|83936.9|83903.1|83922.9|83886.2|36
1619593950000|2021-04-28 07:12:30|83922.8|83897.8|83925.4|83900.4|83927.2|83902.2|83921.6|83896.6|36
1619593960000|2021-04-28 07:12:40|83925.1|83900.1|83922.2|83897.2|83925.1|83900.1|83921.6|83896.6|34
1619593970000|2021-04-28 07:12:50|83922.6|83897.6|83923.4|83898.4|83924.4|83899.4|83919.7|83894.7|25
1619593980000|2021-04-28 07:13:00|83923.1|83898.1|83927|83902|83928.9|83903.9|83922.8|83897.8|42
1619593990000|2021-04-28 07:13:10|83926.8|83901.8|83923.1|83898.1|83927.8|83902.8|83922.5|83897.5|38
1619594000000|2021-04-28 07:13:20|83922.6|83897.6|83923.2|83898.2|83924.9|83899.9|83922|83897|30
1619594010000|2021-04-28 07:13:30|83923.3|83898.3|83934|83909|83934|83909|83923.1|83898.1|46
1619594020000|2021-04-28 07:13:40|83933.2|83908.2|83924.6|83899.6|83933.3|83908.3|83923.9|83898.9|43
1619594030000|2021-04-28 07:13:50|83924.4|83899.4|83922.1|83897.1|83924.4|83899.4|83919.9|83894.9|40
1619594040000|2021-04-28 07:14:00|83922.2|83897.2|83927.1|83902.1|83927.1|83902.1|83922.1|83897.1|35
1619594050000|2021-04-28 07:14:10|83927.3|83902.3|83923|83898|83931.6|83906.6|83922.2|83897.2|43
1619594060000|2021-04-28 07:14:20|83922.8|83897.8|83925.4|83900.4|83927.2|83902.2|83922.3|83897.3|35
1619594070000|2021-04-28 07:14:30|83926|83901|83932.4|83907.4|83932.6|83907.6|83926|83901|43
1619594080000|2021-04-28 07:14:40|83932.5|83907.5|83938.1|83913.1|83940.1|83915.1|83932.1|83907.1|37
1619594090000|2021-04-28 07:14:50|83938|83913|83936.8|83911.8|83938.3|83913.3|83935.9|83910.9|31
1619594100000|2021-04-28 07:15:00|83936.7|83911.7|83927.8|83902.8|83936.7|83911.7|83925.8|83900.8|50
1619594110000|2021-04-28 07:15:10|83927.4|83902.4|83927.7|83902.7|83928.1|83903.1|83921.9|83896.9|49
1619594120000|2021-04-28 07:15:20|83928.4|83903.4|83929.3|83904.3|83930.7|83905.7|83926.7|83901.7|27
1619594130000|2021-04-28 07:15:30|83928.5|83903.5|83936.7|83911.7|83937.3|83912.3|83928.4|83903.4|34
1619594140000|2021-04-28 07:15:40|83937|83912|83929.8|83904.8|83937|83912|83927.1|83902.1|47
1619594150000|2021-04-28 07:15:50|83929.9|83904.9|83929.7|83904.7|83931.1|83906.1|83929|83904|25
1619594160000|2021-04-28 07:16:00|83929.9|83904.9|83928.4|83903.4|83929.9|83904.9|83927.8|83902.8|29
1619594170000|2021-04-28 07:16:10|83928.8|83903.8|83925.4|83900.4|83929.1|83904.1|83925.4|83900.4|32
1619594180000|2021-04-28 07:16:20|83926.5|83901.5|83931.6|83906.6|83931.7|83906.7|83925.3|83900.3|48
1619594190000|2021-04-28 07:16:30|83931.4|83906.4|83930.7|83905.7|83931.5|83906.5|83928.1|83903.1|35
1619594200000|2021-04-28 07:16:40|83930.9|83905.9|83934.3|83909.3|83935.4|83910.4|83930.4|83905.4|30
1619594210000|2021-04-28 07:16:50|83934.8|83909.8|83927.2|83902.2|83934.8|83909.8|83926.2|83901.2|46
1619594220000|2021-04-28 07:17:00|83927.4|83902.4|83927|83902|83928.4|83903.4|83925.9|83900.9|47
1619594230000|2021-04-28 07:17:10|83926.7|83901.7|83924.3|83899.3|83927.4|83902.4|83922.6|83897.6|35
1619594240000|2021-04-28 07:17:20|83924.2|83899.2|83924.8|83899.8|83925.1|83900.1|83924.2|83899.2|21
1619594250000|2021-04-28 07:17:30|83924.4|83899.4|83927.3|83902.3|83929|83904|83924.1|83899.1|46
1619594260000|2021-04-28 07:17:40|83928.1|83903.1|83928.4|83903.4|83928.9|83903.9|83926.4|83901.4|32
1619594270000|2021-04-28 07:17:50|83928.2|83903.2|83925.6|83900.6|83928.4|83903.4|83923.4|83898.4|33
1619594280000|2021-04-28 07:18:00|83921.2|83896.2|83925.7|83900.7|83928.7|83903.7|83919.8|83894.8|44
1619594290000|2021-04-28 07:18:10|83926|83901|83928.4|83903.4|83930|83905|83926|83901|37
1619594300000|2021-04-28 07:18:20|83928|83903|83935.5|83910.5|83935.8|83910.8|83926.6|83901.6|41
1619594310000|2021-04-28 07:18:30|83938|83913|83936.7|83911.7|83942.1|83917.1|83935|83910|41
1619594320000|2021-04-28 07:18:40|83936.8|83911.8|83934.4|83909.4|83937|83912|83933.4|83908.4|32
1619594330000|2021-04-28 07:18:50|83934.2|83909.2|83931.9|83906.9|83934.2|83909.2|83928.4|83903.4|46
1619594340000|2021-04-28 07:19:00|83933.7|83908.7|83932.4|83907.4|83933.7|83908.7|83932.3|83907.3|28
1619594350000|2021-04-28 07:19:10|83932.5|83907.5|83929.9|83904.9|83933.1|83908.1|83924.4|83899.4|28
1619594360000|2021-04-28 07:19:20|83930.4|83905.4|83930.3|83905.3|83930.4|83905.4|83926.6|83901.6|30
1619594370000|2021-04-28 07:19:30|83929.8|83904.8|83930.5|83905.5|83931.1|83906.1|83929.1|83904.1|29
1619594380000|2021-04-28 07:19:40|83930.6|83905.6|83929|83904|83930.9|83905.9|83927.4|83902.4|50
1619594390000|2021-04-28 07:19:50|83929.4|83904.4|83930.7|83905.7|83933.4|83908.4|83928.8|83903.8|38
1619594400000|2021-04-28 07:20:00|83931.9|83906.9|83931.8|83906.8|83934.3|83909.3|83931.2|83906.2|46
1619594410000|2021-04-28 07:20:10|83932|83907|83925.3|83900.3|83932|83907|83925.3|83900.3|33
1619594420000|2021-04-28 07:20:20|83925.8|83900.8|83930.5|83905.5|83930.6|83905.6|83924.7|83899.7|31
1619594430000|2021-04-28 07:20:30|83929.9|83904.9|83930.2|83905.2|83930.9|83905.9|83928.4|83903.4|25
1619594440000|2021-04-28 07:20:40|83929.6|83904.6|83925.6|83900.6|83929.6|83904.6|83924.7|83899.7|34
1619594450000|2021-04-28 07:20:50|83925.8|83900.8|83924.8|83899.8|83925.9|83900.9|83924.7|83899.7|21
1619594460000|2021-04-28 07:21:00|83924.9|83899.9|83930.5|83905.5|83930.6|83905.6|83924.8|83899.8|22
1619594470000|2021-04-28 07:21:10|83932.1|83907.1|83930.8|83905.8|83932.9|83907.9|83930.8|83905.8|30
1619594480000|2021-04-28 07:21:20|83930.4|83905.4|83928.2|83903.2|83931.1|83906.1|83927.3|83902.3|25
1619594490000|2021-04-28 07:21:30|83928.5|83903.5|83928.1|83903.1|83928.7|83903.7|83927.1|83902.1|30
1619594500000|2021-04-28 07:21:40|83928.3|83903.3|83923.8|83898.8|83928.5|83903.5|83922.8|83897.8|35
1619594510000|2021-04-28 07:21:50|83923.7|83898.7|83931.2|83906.2|83932.6|83907.6|83923.1|83898.1|45
1619594520000|2021-04-28 07:22:00|83930.8|83905.8|83934.2|83909.2|83935.9|83910.9|83930|83905|49
1619594530000|2021-04-28 07:22:10|83934|83909|83931.4|83906.4|83935.1|83910.1|83930.3|83905.3|26
1619594540000|2021-04-28 07:22:20|83931.6|83906.6|83925.9|83900.9|83931.6|83906.6|83925.4|83900.4|43
1619594550000|2021-04-28 07:22:30|83926.2|83901.2|83925.3|83900.3|83926.9|83901.9|83920|83895|38
1619594560000|2021-04-28 07:22:40|83925|83900|83925.1|83900.1|83925.9|83900.9|83924.8|83899.8|22
1619594570000|2021-04-28 07:22:50|83924.6|83899.6|83922.2|83897.2|83924.6|83899.6|83920.7|83895.7|34
1619594580000|2021-04-28 07:23:00|83922.3|83897.3|83920|83895|83922.3|83897.3|83916|83891|40
1619594590000|2021-04-28 07:23:10|83919.9|83894.9|83928.2|83903.2|83928.4|83903.4|83919.9|83894.9|27
1619594600000|2021-04-28 07:23:20|83928.7|83903.7|83918.8|83893.8|83931.3|83906.3|83916.7|83891.7|41
1619594610000|2021-04-28 07:23:30|83918.7|83893.7|83912.4|83887.4|83918.7|83893.7|83912.3|83887.3|47
1619594620000|2021-04-28 07:23:40|83912.6|83887.6|83913.2|83888.2|83913.5|83888.5|83912.4|83887.4|19
1619594630000|2021-04-28 07:23:50|83913.1|83888.1|83913.4|83888.4|83913.9|83888.9|83911.7|83886.7|41
1619594640000|2021-04-28 07:24:00|83913.5|83888.5|83913.9|83888.9|83915|83890|83910.6|83885.6|31
1619594650000|2021-04-28 07:24:10|83913.6|83888.6|83913.2|83888.2|83914.7|83889.7|83912.4|83887.4|36
1619594660000|2021-04-28 07:24:20|83913.3|83888.3|83913.1|83888.1|83913.7|83888.7|83912.7|83887.7|16
1619594670000|2021-04-28 07:24:30|83913.2|83888.2|83913.2|83888.2|83913.4|83888.4|83912.5|83887.5|13
1619594680000|2021-04-28 07:24:40|83912.4|83887.4|83908.9|83883.9|83912.6|83887.6|83908.2|83883.2|41
1619594690000|2021-04-28 07:24:50|83908.7|83883.7|83905.4|83880.4|83908.7|83883.7|83903.7|83878.7|45
1619594700000|2021-04-28 07:25:00|83905.9|83880.9|83910.9|83885.9|83911.5|83886.5|83905.7|83880.7|47
1619594710000|2021-04-28 07:25:10|83911|83886|83915.8|83890.8|83915.9|83890.9|83909.6|83884.6|53
1619594720000|2021-04-28 07:25:20|83915.3|83890.3|83915.2|83890.2|83916.1|83891.1|83914.9|83889.9|44
1619594730000|2021-04-28 07:25:30|83915.3|83890.3|83921|83896|83922.7|83897.7|83915.2|83890.2|46
1619594740000|2021-04-28 07:25:40|83921.4|83896.4|83927.5|83902.5|83927.8|83902.8|83921.2|83896.2|32
1619594750000|2021-04-28 07:25:50|83927.3|83902.3|83934|83909|83934.6|83909.6|83926.8|83901.8|40
1619594760000|2021-04-28 07:26:00|83933.3|83908.3|83922.2|83897.2|83933.5|83908.5|83921.9|83896.9|42
1619594770000|2021-04-28 07:26:10|83922|83897|83925.2|83900.2|83925.2|83900.2|83920|83895|36
1619594780000|2021-04-28 07:26:20|83925.1|83900.1|83923|83898|83928.5|83903.5|83921.5|83896.5|45
1619594790000|2021-04-28 07:26:30|83921.7|83896.7|83920.6|83895.6|83922.6|83897.6|83918.5|83893.5|45
1619594800000|2021-04-28 07:26:40|83920.3|83895.3|83925.5|83900.5|83926.1|83901.1|83920|83895|44
1619594810000|2021-04-28 07:26:50|83924.4|83899.4|83929.9|83904.9|83930.8|83905.8|83923.3|83898.3|45
1619594820000|2021-04-28 07:27:00|83928.1|83903.1|83932.4|83907.4|83933.8|83908.8|83927.3|83902.3|42
1619594830000|2021-04-28 07:27:10|83932.3|83907.3|83943.4|83918.4|83944.1|83919.1|83932.3|83907.3|52
1619594840000|2021-04-28 07:27:20|83942.7|83917.7|83943.5|83918.5|83943.9|83918.9|83940|83915|44
1619594850000|2021-04-28 07:27:30|83944.2|83919.2|83940.8|83915.8|83944.7|83919.7|83940.7|83915.7|36
1619594860000|2021-04-28 07:27:40|83941.1|83916.1|83936.2|83911.2|83941.6|83916.6|83933.3|83908.3|49
1619594870000|2021-04-28 07:27:50|83936.5|83911.5|83937.5|83912.5|83937.7|83912.7|83935.7|83910.7|27
1619594880000|2021-04-28 07:28:00|83937.6|83912.6|83939.6|83914.6|83941|83916|83937.5|83912.5|49
1619594890000|2021-04-28 07:28:10|83939.8|83914.8|83935.5|83910.5|83940.1|83915.1|83934.5|83909.5|44
1619594900000|2021-04-28 07:28:20|83936.4|83911.4|83938.2|83913.2|83940.3|83915.3|83934.3|83909.3|56
1619594910000|2021-04-28 07:28:30|83938|83913|83940.3|83915.3|83941.2|83916.2|83937.7|83912.7|34
1619594920000|2021-04-28 07:28:40|83940.7|83915.7|83947.9|83922.9|83948.6|83923.6|83940.2|83915.2|50
1619594930000|2021-04-28 07:28:50|83947.7|83922.7|83946.6|83921.6|83949.8|83924.8|83946.1|83921.1|39
1619594940000|2021-04-28 07:29:00|83946.5|83921.5|83952.2|83927.2|83952.2|83927.2|83945.9|83920.9|31
1619594950000|2021-04-28 07:29:10|83952|83927|83977.3|83927.3|84001|83940.5|83951.7|83919.1|51
1619594960000|2021-04-28 07:29:20|83975.1|83925.1|83975|83925|84015.1|83946.3|83975|83912.6|56
1619594970000|2021-04-28 07:29:30|83972.9|83922.9|83981.5|83931.5|84020|83943.6|83971.5|83911.2|64
1619594980000|2021-04-28 07:29:40|83981.3|83931.3|83979.2|83929.2|83996.7|83936.1|83976.7|83913.9|58
1619594990000|2021-04-28 07:29:50|83986.5|83936.5|83986.7|83936.7|83990.3|83940.3|83981.5|83931.5|40
1619595000000|2021-04-28 07:30:00|83986.9|83936.9|83964.4|83914.4|83990.8|83938.2|83955.1|83901.5|66
1619595010000|2021-04-28 07:30:10|83967.5|83917.5|83983.7|83933.7|83983.7|83933.7|83967.5|83910.3|66
1619595020000|2021-04-28 07:30:20|83983.4|83933.4|83991.2|83941.2|83993.1|83943.1|83982.3|83932.3|60
1619595030000|2021-04-28 07:30:30|83991.8|83941.8|83995.9|83945.9|83996.1|83946.1|83989.3|83939.3|44
1619595040000|2021-04-28 07:30:40|83995.4|83945.4|83991.7|83941.7|83995.6|83945.6|83990|83940|51
1619595050000|2021-04-28 07:30:50|83991|83941|83986.4|83936.4|83991|83941|83982.9|83932.9|56
1619595060000|2021-04-28 07:31:00|83986.1|83936.1|83979.1|83929.1|83987.3|83937.3|83977.3|83927.3|56
1619595070000|2021-04-28 07:31:10|83978.7|83928.7|83985.6|83935.6|83985.8|83935.8|83978.7|83928.7|52
1619595080000|2021-04-28 07:31:20|83985.4|83935.4|83984.6|83934.6|83985.8|83935.8|83983.3|83933.3|30
1619595090000|2021-04-28 07:31:30|83985.1|83935.1|83981.7|83931.7|83985.1|83942.7|83963|83925.1|56
1619595100000|2021-04-28 07:31:40|83981.9|83931.9|83972.8|83947.8|83985.1|83948.5|83972.3|83930.6|53
1619595110000|2021-04-28 07:31:50|83971.6|83946.6|83990.1|83940.1|83991.5|83948.2|83971.6|83934.5|59
1619595120000|2021-04-28 07:32:00|83990.2|83940.2|83986.8|83936.8|83993.3|83943.3|83983.5|83933.5|51
1619595130000|2021-04-28 07:32:10|83986.9|83936.9|83985|83935|83987.5|83937.5|83983.7|83933.7|35
1619595140000|2021-04-28 07:32:20|83986.2|83936.2|83982|83932|83986.7|83936.7|83980.6|83930.6|46
1619595150000|2021-04-28 07:32:30|83981.7|83931.7|83978.9|83928.9|83982.4|83932.4|83975.6|83925.6|36
1619595160000|2021-04-28 07:32:40|83981.9|83931.9|83983.9|83933.9|83987.5|83949.4|83974.2|83930.9|50
1619595170000|2021-04-28 07:32:50|83983.2|83933.2|83965.3|83940.3|83985.6|83943.7|83964.7|83930|37
1619595180000|2021-04-28 07:33:00|83965.1|83940.1|83980.9|83930.9|83981.7|83946.7|83965.1|83927.6|41
1619595190000|2021-04-28 07:33:10|83981.3|83931.3|83975.1|83950.1|83983.2|83950.1|83973|83930.2|40
1619595200000|2021-04-28 07:33:20|83975.4|83950.4|83967.1|83942.1|83975.4|83950.4|83962.1|83937.1|48
1619595210000|2021-04-28 07:33:30|83966.4|83941.4|83969.9|83944.9|83970.2|83945.2|83966|83941|34
1619595220000|2021-04-28 07:33:40|83970.3|83945.3|83966.5|83941.5|83970.3|83945.3|83965.7|83940.7|35
1619595230000|2021-04-28 07:33:50|83966.3|83941.3|83975.1|83950.1|83975.5|83950.5|83966.3|83941.3|31
1619595240000|2021-04-28 07:34:00|83976.4|83951.4|83979.8|83954.8|83983|83958|83976.1|83951.1|49
1619595250000|2021-04-28 07:34:10|83979.7|83954.7|83972.4|83947.4|83979.8|83954.8|83972.3|83947.3|34
1619595260000|2021-04-28 07:34:20|83972.2|83947.2|83970.7|83945.7|83972.2|83947.2|83970.7|83945.7|34
1619595270000|2021-04-28 07:34:30|83970.8|83945.8|83966.7|83941.7|83971.4|83946.4|83966.5|83941.5|41
1619595280000|2021-04-28 07:34:40|83966.8|83941.8|83966.1|83941.1|83968.7|83943.7|83962.4|83937.4|41
1619595290000|2021-04-28 07:34:50|83965.9|83940.9|83966.3|83941.3|83969|83944|83965.2|83940.2|37
1619595300000|2021-04-28 07:35:00|83965.4|83940.4|83965.6|83940.6|83969.4|83944.4|83963.7|83938.7|51
1619595310000|2021-04-28 07:35:10|83965.2|83940.2|83961.3|83936.3|83967.9|83942.9|83961.3|83936.3|40
1619595320000|2021-04-28 07:35:20|83961.2|83936.2|83956.8|83931.8|83962.9|83937.9|83956.6|83931.6|53
1619595330000|2021-04-28 07:35:30|83957.4|83932.4|83954.5|83929.5|83957.5|83932.5|83954.4|83929.4|52
1619595340000|2021-04-28 07:35:40|83954.4|83929.4|83959.6|83934.6|83961.8|83936.8|83954.4|83929.4|50
1619595350000|2021-04-28 07:35:50|83959.7|83934.7|83961.4|83936.4|83963|83938|83959.7|83934.7|38
1619595360000|2021-04-28 07:36:00|83961.8|83936.8|83960.2|83935.2|83961.9|83936.9|83959.9|83934.9|14
1619595370000|2021-04-28 07:36:10|83960|83935|83953.5|83928.5|83960.9|83935.9|83953.4|83928.4|34
1619595380000|2021-04-28 07:36:20|83954.1|83929.1|83954.3|83929.3|83954.6|83929.6|83953.5|83928.5|16
1619595390000|2021-04-28 07:36:30|83952.7|83927.7|83951.5|83926.5|83952.7|83927.7|83951.3|83926.3|19
1619595400000|2021-04-28 07:36:40|83951.6|83926.6|83954|83929|83955|83930|83951.5|83926.5|47
1619595410000|2021-04-28 07:36:50|83954.2|83929.2|83962.1|83937.1|83962.1|83937.1|83953.4|83928.4|45
1619595420000|2021-04-28 07:37:00|83961.7|83936.7|83963.8|83938.8|83965.7|83940.7|83961.7|83936.7|39
1619595430000|2021-04-28 07:37:10|83964.2|83939.2|83966.7|83941.7|83966.7|83941.7|83963.8|83938.8|19
1619595440000|2021-04-28 07:37:20|83964.6|83939.6|83971.6|83946.6|83971.6|83946.6|83964.6|83939.6|43
1619595450000|2021-04-28 07:37:30|83970.7|83945.7|83978.1|83953.1|83979|83954|83970|83945|50
1619595460000|2021-04-28 07:37:40|83977.8|83952.8|83970.2|83945.2|83977.8|83952.8|83965.4|83940.4|63
1619595470000|2021-04-28 07:37:50|83970.7|83945.7|83978.6|83953.6|83980.5|83955.5|83969.9|83944.9|50
1619595480000|2021-04-28 07:38:00|83977.4|83952.4|83973.2|83948.2|83980|83955|83972.7|83947.7|48
1619595490000|2021-04-28 07:38:10|83973.8|83948.8|83966.5|83941.5|83974|83949|83966.2|83941.2|48
1619595500000|2021-04-28 07:38:20|83967.4|83942.4|83968.4|83943.4|83968.5|83943.5|83965.6|83940.6|33
1619595510000|2021-04-28 07:38:30|83968.3|83943.3|83968.1|83943.1|83968.5|83943.5|83966.9|83941.9|14
1619595520000|2021-04-28 07:38:40|83968.4|83943.4|83968.1|83943.1|83968.8|83943.8|83966.1|83941.1|28
1619595530000|2021-04-28 07:38:50|83967.2|83942.2|83961.1|83936.1|83968.5|83943.5|83959.9|83934.9|31
1619595540000|2021-04-28 07:39:00|83961.3|83936.3|83966.3|83941.3|83966.4|83941.4|83957.6|83932.6|34
1619595550000|2021-04-28 07:39:10|83966.6|83941.6|83961.7|83936.7|83967.3|83942.3|83959.9|83934.9|29
1619595560000|2021-04-28 07:39:20|83961.6|83936.6|83960.8|83935.8|83962.4|83937.4|83960.4|83935.4|26
1619595570000|2021-04-28 07:39:30|83961|83936|83960.7|83935.7|83961.3|83936.3|83960.4|83935.4|22
1619595580000|2021-04-28 07:39:40|83961|83936|83961.2|83936.2|83962|83937|83960.4|83935.4|23
1619595590000|2021-04-28 07:39:50|83961.5|83936.5|83954.3|83929.3|83961.5|83936.5|83954.3|83929.3|37
1619595600000|2021-04-28 07:40:00|83955|83930|83950.5|83925.5|83955|83930|83945|83920|54
1619595610000|2021-04-28 07:40:10|83948.2|83923.2|83943|83918|83948.6|83923.6|83943|83918|36
1619595620000|2021-04-28 07:40:20|83941.1|83916.1|83936|83911|83941.5|83916.5|83935.7|83910.7|35
1619595630000|2021-04-28 07:40:30|83936.3|83911.3|83932.4|83907.4|83936.9|83911.9|83927.5|83902.5|39
1619595640000|2021-04-28 07:40:40|83932.9|83907.9|83933.7|83908.7|83934.5|83909.5|83929.5|83904.5|58
1619595650000|2021-04-28 07:40:50|83933|83908|83933.6|83908.6|83937.8|83912.8|83933|83908|35
1619595660000|2021-04-28 07:41:00|83933.9|83908.9|83941.4|83916.4|83941.4|83916.4|83932.7|83907.7|44
1619595670000|2021-04-28 07:41:10|83941|83916|83938.9|83913.9|83941.8|83916.8|83938.8|83913.8|33
1619595680000|2021-04-28 07:41:20|83939.1|83914.1|83937.1|83912.1|83939.1|83914.1|83935.5|83910.5|35
1619595690000|2021-04-28 07:41:30|83936.7|83911.7|83933.3|83908.3|83936.8|83911.8|83930.2|83905.2|40
1619595700000|2021-04-28 07:41:40|83933.7|83908.7|83933.6|83908.6|83934.2|83909.2|83933.4|83908.4|20
1619595710000|2021-04-28 07:41:50|83933.7|83908.7|83933.3|83908.3|83934.4|83909.4|83932.2|83907.2|23
1619595720000|2021-04-28 07:42:00|83933.7|83908.7|83936.6|83911.6|83937|83912|83929.6|83904.6|44
1619595730000|2021-04-28 07:42:10|83936.7|83911.7|83942.4|83917.4|83943.2|83918.2|83930.8|83905.8|47
1619595740000|2021-04-28 07:42:20|83941.7|83916.7|83931.6|83906.6|83942|83917|83931.6|83906.6|39
1619595750000|2021-04-28 07:42:30|83931.3|83906.3|83939.3|83914.3|83940.9|83915.9|83931.3|83906.3|50
1619595760000|2021-04-28 07:42:40|83939.4|83914.4|83940.2|83915.2|83942.5|83917.5|83939.1|83914.1|33
1619595770000|2021-04-28 07:42:50|83940|83915|83944.3|83919.3|83944.7|83919.7|83940|83915|38
1619595780000|2021-04-28 07:43:00|83943.9|83918.9|83956.3|83906.3|83956.8|83922|83940.2|83902.7|38
1619595790000|2021-04-28 07:43:10|83957|83907|83948.6|83923.6|83958.6|83923.8|83945|83905.9|36
1619595800000|2021-04-28 07:43:20|83947.2|83922.2|83947.2|83922.2|83949.3|83924.3|83946.6|83921.6|28
1619595810000|2021-04-28 07:43:30|83947|83922|83949.5|83924.5|83949.9|83924.9|83945.9|83920.9|37
1619595820000|2021-04-28 07:43:40|83949.9|83924.9|83948.4|83923.4|83953.5|83928.5|83948|83923|26
1619595830000|2021-04-28 07:43:50|83947.6|83922.6|83946.9|83921.9|83948.7|83923.7|83946.9|83921.9|26
1619595840000|2021-04-28 07:44:00|83947.2|83922.2|83950.3|83925.3|83951.3|83926.3|83947.2|83922.2|31
1619595850000|2021-04-28 07:44:10|83949.9|83924.9|83949.8|83924.8|83950.5|83925.5|83941.2|83916.2|43
1619595860000|2021-04-28 07:44:20|83951|83926|83948.2|83923.2|83953.2|83928.2|83947.9|83922.9|40
1619595870000|2021-04-28 07:44:30|83948.4|83923.4|83944.2|83919.2|83948.5|83923.5|83943.9|83918.9|33
1619595880000|2021-04-28 07:44:40|83944.3|83919.3|83941.3|83916.3|83944.3|83919.3|83941.1|83916.1|22
1619595890000|2021-04-28 07:44:50|83941.5|83916.5|83949.2|83924.2|83950.3|83925.3|83940.7|83915.7|34
1619595900000|2021-04-28 07:45:00|83951.8|83926.8|83946.8|83921.8|83954.6|83929.6|83946.7|83921.7|46
1619595910000|2021-04-28 07:45:10|83946.7|83921.7|83947|83922|83947.1|83922.1|83945.9|83920.9|21
1619595920000|2021-04-28 07:45:20|83947.1|83922.1|83947.5|83922.5|83948.1|83923.1|83946.8|83921.8|26
1619595930000|2021-04-28 07:45:30|83947.6|83922.6|83941.6|83916.6|83949|83924|83940|83915|36
1619595940000|2021-04-28 07:45:40|83941.7|83916.7|83941.3|83916.3|83945.8|83920.8|83940.3|83915.3|30
1619595950000|2021-04-28 07:45:50|83941.4|83916.4|83944.5|83919.5|83945.3|83920.3|83940.3|83915.3|36
1619595960000|2021-04-28 07:46:00|83945.1|83920.1|83938.5|83913.5|83945.4|83920.4|83936.4|83911.4|31
1619595970000|2021-04-28 07:46:10|83938|83913|83940|83915|83940.2|83915.2|83937.7|83912.7|23
1619595980000|2021-04-28 07:46:20|83939.8|83914.8|83942|83917|83943.1|83918.1|83937.6|83912.6|24
1619595990000|2021-04-28 07:46:30|83942.6|83917.6|83944.1|83919.1|83944.1|83919.1|83941.7|83916.7|31
1619596000000|2021-04-28 07:46:40|83943.6|83918.6|83942.6|83917.6|83944.3|83919.3|83941.8|83916.8|35
1619596010000|2021-04-28 07:46:50|83943.2|83918.2|83949.4|83924.4|83954.7|83929.7|83942.6|83917.6|64
1619596020000|2021-04-28 07:47:00|83950.1|83925.1|83950.4|83925.4|83950.4|83925.4|83949.1|83924.1|25
1619596030000|2021-04-28 07:47:10|83950.2|83925.2|83950.6|83925.6|83951.9|83926.9|83948.8|83923.8|29
1619596040000|2021-04-28 07:47:20|83950.1|83925.1|83952.3|83927.3|83954.6|83929.6|83950.1|83925.1|43
1619596050000|2021-04-28 07:47:30|83952.5|83927.5|83951.3|83926.3|83952.6|83927.6|83950.6|83925.6|16
1619596060000|2021-04-28 07:47:40|83951.2|83926.2|83950.7|83925.7|83952.5|83927.5|83950.6|83925.6|25
1619596070000|2021-04-28 07:47:50|83951|83926|83950.4|83925.4|83951|83926|83949.5|83924.5|27
1619596080000|2021-04-28 07:48:00|83950.2|83925.2|83946.9|83921.9|83951.2|83926.2|83945.8|83920.8|35
1619596090000|2021-04-28 07:48:10|83946.7|83921.7|83946.9|83921.9|83948|83923|83946.3|83921.3|26
1619596100000|2021-04-28 07:48:20|83947|83922|83932.7|83907.7|83947.4|83922.4|83932.7|83907.7|38
1619596110000|2021-04-28 07:48:30|83935|83910|83939.7|83914.7|83940|83915|83931|83906|38
1619596120000|2021-04-28 07:48:40|83938.9|83913.9|83939|83914|83941.3|83916.3|83938.4|83913.4|47
1619596130000|2021-04-28 07:48:50|83939.3|83914.3|83936.9|83911.9|83939.5|83914.5|83936.7|83911.7|38
1619596140000|2021-04-28 07:49:00|83937.1|83912.1|83937.4|83912.4|83937.4|83912.4|83935.1|83910.1|35
1619596150000|2021-04-28 07:49:10|83937.2|83912.2|83939.2|83914.2|83939.2|83914.2|83936|83911|30
1619596160000|2021-04-28 07:49:20|83939.1|83914.1|83922.5|83897.5|83953.9|83916.3|83922.2|83897.2|51
1619596170000|2021-04-28 07:49:30|83922.8|83897.8|83922.1|83897.1|83923.1|83898.1|83919.1|83894.1|40
1619596180000|2021-04-28 07:49:40|83923|83898|83929.3|83904.3|83930.6|83905.6|83923|83898|41
1619596190000|2021-04-28 07:49:50|83928.9|83903.9|83926.9|83901.9|83930.1|83905.1|83925.9|83900.9|43
1619596200000|2021-04-28 07:50:00|83927.7|83902.7|83916.9|83891.9|83927.7|83902.7|83916.8|83891.8|50
1619596210000|2021-04-28 07:50:10|83917.2|83892.2|83939.7|83889.7|83939.7|83898.1|83916.4|83883.2|42
1619596220000|2021-04-28 07:50:20|83938.3|83888.3|83925.3|83900.3|83943.4|83906.7|83924.9|83885.9|55
1619596230000|2021-04-28 07:50:30|83925.4|83900.4|83922.8|83897.8|83939.2|83901.7|83921.3|83886.9|40
1619596240000|2021-04-28 07:50:40|83922.3|83897.3|83937.9|83887.9|83938.1|83899.6|83919.3|83884.3|47
1619596250000|2021-04-28 07:50:50|83937.2|83887.2|83937|83887|83938.8|83888.8|83936|83886|28
1619596260000|2021-04-28 07:51:00|83938.1|83888.1|83933.4|83908.4|83938.2|83908.7|83925.4|83885.9|40
1619596270000|2021-04-28 07:51:10|83932.9|83907.9|83930.9|83905.9|83933.4|83908.4|83930.3|83905.3|41
1619596280000|2021-04-28 07:51:20|83931|83906|83919.5|83894.5|83932.1|83907.1|83919.5|83894.5|39
1619596290000|2021-04-28 07:51:30|83917.7|83892.7|83912.4|83887.4|83917.7|83892.7|83911.7|83886.7|48
1619596300000|2021-04-28 07:51:40|83912.5|83887.5|83915.3|83890.3|83915.9|83890.9|83911.9|83886.9|42
1619596310000|2021-04-28 07:51:50|83915.4|83890.4|83914.9|83889.9|83915.9|83890.9|83914.7|83889.7|27
1619596320000|2021-04-28 07:52:00|83914.8|83889.8|83915|83890|83915.7|83890.7|83912.8|83887.8|30
1619596330000|2021-04-28 07:52:10|83915.3|83890.3|83914.1|83889.1|83917.7|83892.7|83913.2|83888.2|40
1619596340000|2021-04-28 07:52:20|83914.4|83889.4|83917.7|83892.7|83920.3|83895.3|83914.3|83889.3|30
1619596350000|2021-04-28 07:52:30|83918.5|83893.5|83917.6|83892.6|83919.3|83894.3|83916.6|83891.6|29
1619596360000|2021-04-28 07:52:40|83917.7|83892.7|83918.6|83893.6|83921.1|83896.1|83917.2|83892.2|43
1619596370000|2021-04-28 07:52:50|83918.8|83893.8|83915|83890|83919|83894|83913.3|83888.3|34
1619596380000|2021-04-28 07:53:00|83915.5|83890.5|83917.4|83892.4|83918|83893|83914.3|83889.3|37
1619596390000|2021-04-28 07:53:10|83917.1|83892.1|83916.6|83891.6|83917.1|83892.1|83916|83891|11
1619596400000|2021-04-28 07:53:20|83917.1|83892.1|83916.4|83891.4|83928.5|83897.3|83916.1|83876.8|31
1619596410000|2021-04-28 07:53:30|83915.7|83890.7|83929.5|83879.5|83931.1|83894.7|83914.2|83878.8|39
1619596420000|2021-04-28 07:53:40|83929.4|83879.4|83929.8|83879.8|83930.6|83880.6|83929.3|83879.3|27
1619596430000|2021-04-28 07:53:50|83929.7|83879.7|83917|83892|83931.1|83892.6|83914.2|83879.5|45
1619596440000|2021-04-28 07:54:00|83916.8|83891.8|83920|83895|83931.9|83897.8|83915.9|83878.7|39
1619596450000|2021-04-28 07:54:10|83920.4|83895.4|83922.9|83897.9|83923.1|83898.1|83920.4|83895.4|33
1619596460000|2021-04-28 07:54:20|83922.6|83897.6|83926.8|83901.8|83927.9|83902.9|83922.6|83897.6|27
1619596470000|2021-04-28 07:54:30|83926.6|83901.6|83930.4|83880.4|83931.2|83902.8|83919.6|83879.8|37
1619596480000|2021-04-28 07:54:40|83928.4|83878.4|83916|83891|83929.7|83892.9|83915|83876.1|43
1619596490000|2021-04-28 07:54:50|83916.3|83891.3|83919.6|83894.6|83928.8|83894.6|83910.9|83872.6|47
1619596500000|2021-04-28 07:55:00|83918.5|83893.5|83907.8|83882.8|83918.9|83893.9|83907.8|83882.8|48
1619596510000|2021-04-28 07:55:10|83908|83883|83903.8|83878.8|83908.6|83883.6|83901.9|83876.9|48
1619596520000|2021-04-28 07:55:20|83903.7|83878.7|83901.7|83876.7|83918.9|83882.4|83901.6|83868.4|49
1619596530000|2021-04-28 07:55:30|83901.1|83876.1|83901.8|83876.8|83902.3|83877.3|83898.6|83873.6|50
1619596540000|2021-04-28 07:55:40|83901.3|83876.3|83903.4|83853.4|83904.8|83878.7|83893.4|83851.6|42
1619596550000|2021-04-28 07:55:50|83902.9|83852.9|83895.7|83870.7|83909.4|83872.7|83894.2|83852.9|54
1619596560000|2021-04-28 07:56:00|83895.8|83870.8|83894.3|83869.3|83911.4|83874.2|83892.2|83855.8|58
1619596570000|2021-04-28 07:56:10|83893.5|83868.5|83891.7|83866.7|83906|83869.2|83888.9|83852.5|60
1619596580000|2021-04-28 07:56:20|83891.8|83866.8|83888.6|83863.6|83895.9|83870.9|83887.3|83862.3|54
1619596590000|2021-04-28 07:56:30|83889.6|83864.6|83885.5|83860.5|83891.1|83866.1|83885.3|83860.3|47
1619596600000|2021-04-28 07:56:40|83885.8|83860.8|83882.7|83857.7|83885.8|83860.8|83882.6|83857.6|46
1619596610000|2021-04-28 07:56:50|83883.2|83858.2|83887.2|83862.2|83888.9|83863.9|83883.2|83858.2|55
1619596620000|2021-04-28 07:57:00|83887.3|83862.3|83878.3|83853.3|83887.3|83862.3|83876.7|83851.7|61
1619596630000|2021-04-28 07:57:10|83877.2|83852.2|83865.1|83840.1|83877.2|83852.2|83864.4|83839.4|57
1619596640000|2021-04-28 07:57:20|83865.2|83840.2|83864|83839|83865.7|83840.7|83863.3|83838.3|38
1619596650000|2021-04-28 07:57:30|83863.8|83838.8|83863.9|83838.9|83866.3|83841.3|83860.3|83835.3|50
1619596660000|2021-04-28 07:57:40|83864.3|83839.3|83866.3|83841.3|83866.8|83841.8|83864.3|83839.3|43
1619596670000|2021-04-28 07:57:50|83866.1|83841.1|83859.6|83834.6|83867.3|83842.3|83859.3|83834.3|39
1619596680000|2021-04-28 07:58:00|83859.8|83834.8|83858.5|83833.5|83862|83837|83857.9|83832.9|45
1619596690000|2021-04-28 07:58:10|83857.9|83832.9|83847.1|83822.1|83859.6|83834.6|83844.8|83819.8|47
1619596700000|2021-04-28 07:58:20|83847.4|83822.4|83842.7|83817.7|83847.4|83822.4|83836.2|83811.2|52
1619596710000|2021-04-28 07:58:30|83839.7|83814.7|83829.6|83804.6|83842.3|83817.3|83828.6|83803.6|48
1619596720000|2021-04-28 07:58:40|83829.4|83804.4|83821.6|83796.6|83831.5|83806.5|83821.5|83796.5|54
1619596730000|2021-04-28 07:58:50|83822|83797|83813.7|83788.7|83822|83797|83813|83788|61
1619596740000|2021-04-28 07:59:00|83812.2|83787.2|83812.8|83787.8|83814|83789|83808|83783|54
1619596750000|2021-04-28 07:59:10|83812.9|83787.9|83816.2|83791.2|83817.8|83792.8|83812.1|83787.1|52
1619596760000|2021-04-28 07:59:20|83816.5|83791.5|83840.4|83815.4|83841.3|83816.3|83816.4|83791.4|45
1619596770000|2021-04-28 07:59:30|83840.3|83815.3|83849.6|83824.6|83850.5|83825.5|83840.3|83815.3|44
1619596780000|2021-04-28 07:59:40|83850.1|83825.1|83854.4|83829.4|83855.2|83830.2|83850.1|83825.1|56
1619596790000|2021-04-28 07:59:50|83854|83829|83861.6|83836.6|83869.4|83839.5|83853.3|83819.4|50
1619596800000|2021-04-28 08:00:00|83860.6|83835.6|83859|83834|83860.6|83835.6|83852.4|83827.4|61
1619596810000|2021-04-28 08:00:10|83859.3|83834.3|83863.1|83838.1|83875.6|83843.3|83858.3|83821.2|63
1619596820000|2021-04-28 08:00:20|83863.3|83838.3|83856.8|83831.8|83873.1|83839.1|83855.9|83822.6|51
1619596830000|2021-04-28 08:00:30|83856.4|83831.4|83854.4|83829.4|83857.6|83832.6|83852.1|83827.1|59
1619596840000|2021-04-28 08:00:40|83854|83829|83850.9|83825.9|83854|83829|83849.5|83824.5|36
1619596850000|2021-04-28 08:00:50|83850.8|83825.8|83845.7|83820.7|83851.4|83826.4|83845.7|83820.7|31
1619596860000|2021-04-28 08:01:00|83846.6|83821.6|83845.8|83820.8|83852.3|83827.3|83845.8|83820.8|58
1619596870000|2021-04-28 08:01:10|83846.8|83821.8|83846.9|83821.9|83846.9|83821.9|83839.8|83814.8|52
1619596880000|2021-04-28 08:01:20|83847.9|83822.9|83851.5|83826.5|83852|83827|83844.9|83819.9|51
1619596890000|2021-04-28 08:01:30|83851.3|83826.3|83852.3|83827.3|83852.4|83827.4|83849.5|83824.5|33
1619596900000|2021-04-28 08:01:40|83852.4|83827.4|83858.1|83833.1|83859.9|83834.9|83852.4|83827.4|46
1619596910000|2021-04-28 08:01:50|83858|83833|83856.3|83831.3|83859.1|83834.1|83853.9|83828.9|48
1619596920000|2021-04-28 08:02:00|83856.9|83831.9|83855.3|83830.3|83859|83834|83852.4|83827.4|44
1619596930000|2021-04-28 08:02:10|83854.9|83829.9|83857.9|83832.9|83858.1|83833.1|83852.9|83827.9|34
1619596940000|2021-04-28 08:02:20|83854.8|83829.8|83859.6|83809.6|83864.5|83830.2|83850.7|83808.9|50
1619596950000|2021-04-28 08:02:30|83859|83809|83836.3|83811.3|83860.5|83822.9|83834.6|83808.5|56
1619596960000|2021-04-28 08:02:40|83836.7|83811.7|83837|83812|83837.6|83812.6|83835.5|83810.5|29
1619596970000|2021-04-28 08:02:50|83837.6|83812.6|83831.7|83806.7|83837.9|83812.9|83830.6|83805.6|38
1619596980000|2021-04-28 08:03:00|83830.4|83805.4|83831.9|83806.9|83838.3|83813.3|83830.4|83805.4|53
1619596990000|2021-04-28 08:03:10|83831.4|83806.4|83836.6|83811.6|83838.7|83813.7|83831.3|83806.3|54
1619597000000|2021-04-28 08:03:20|83836.5|83811.5|83836.4|83811.4|83836.5|83811.5|83831.9|83806.9|39
1619597010000|2021-04-28 08:03:30|83836.2|83811.2|83833.2|83808.2|83837.5|83812.5|83827.5|83802.5|49
1619597020000|2021-04-28 08:03:40|83833.6|83808.6|83830.1|83805.1|83836|83811|83828.8|83803.8|48
1619597030000|2021-04-28 08:03:50|83830.2|83805.2|83834.6|83809.6|83836.6|83811.6|83829.8|83804.8|37
1619597040000|2021-04-28 08:04:00|83834.4|83809.4|83833.6|83808.6|83838.3|83813.3|83833.6|83808.6|45
1619597050000|2021-04-28 08:04:10|83833|83808|83839|83814|83841.4|83816.4|83832.9|83807.9|41
1619597060000|2021-04-28 08:04:20|83838|83813|83832.1|83807.1|83839|83814|83830.9|83805.9|48
1619597070000|2021-04-28 08:04:30|83832.6|83807.6|83834|83809|83834.7|83809.7|83829.7|83804.7|48
1619597080000|2021-04-28 08:04:40|83833.6|83808.6|83834|83809|83839|83814|83830.5|83805.5|44
1619597090000|2021-04-28 08:04:50|83835.3|83810.3|83834.7|83809.7|83836.9|83811.9|83833.2|83808.2|32
1619597100000|2021-04-28 08:05:00|83835.1|83810.1|83833|83808|83835.4|83810.4|83832.5|83807.5|24
1619597110000|2021-04-28 08:05:10|83832.9|83807.9|83835.6|83810.6|83836.2|83811.2|83830.4|83805.4|37
1619597120000|2021-04-28 08:05:20|83835.2|83810.2|83831.9|83806.9|83835.8|83810.8|83831.9|83806.9|28
1619597130000|2021-04-28 08:05:30|83830.4|83805.4|83831.9|83806.9|83832.1|83807.1|83829.1|83804.1|22
1619597140000|2021-04-28 08:05:40|83830.8|83805.8|83831|83806|83831.8|83806.8|83830.8|83805.8|9
1619597150000|2021-04-28 08:05:50|83830.6|83805.6|83824.2|83799.2|83831.8|83806.8|83823.3|83798.3|39
1619597160000|2021-04-28 08:06:00|83824.4|83799.4|83819.5|83794.5|83827|83802|83819.4|83794.4|39
1619597170000|2021-04-28 08:06:10|83820|83795|83818.4|83793.4|83822.1|83797.1|83818.2|83793.2|31
1619597180000|2021-04-28 08:06:20|83818.3|83793.3|83822.2|83797.2|83822.3|83797.3|83818.2|83793.2|29
1619597190000|2021-04-28 08:06:30|83822.4|83797.4|83824.7|83799.7|83825.7|83800.7|83821|83796|33
1619597200000|2021-04-28 08:06:40|83822.9|83797.9|83824.9|83799.9|83825.1|83800.1|83822.4|83797.4|31
1619597210000|2021-04-28 08:06:50|83824.8|83799.8|83822.3|83797.3|83825.4|83800.4|83822.3|83797.3|33
1619597220000|2021-04-28 08:07:00|83822.2|83797.2|83822.7|83797.7|83823.4|83798.4|83821.2|83796.2|25
1619597230000|2021-04-28 08:07:10|83823.3|83798.3|83819.3|83794.3|83823.9|83798.9|83819.3|83794.3|34
1619597240000|2021-04-28 08:07:20|83819.4|83794.4|83818.6|83793.6|83820|83795|83818.1|83793.1|22
1619597250000|2021-04-28 08:07:30|83818.9|83793.9|83818.5|83793.5|83819.5|83794.5|83818.5|83793.5|18
1619597260000|2021-04-28 08:07:40|83818.4|83793.4|83815.2|83790.2|83818.6|83793.6|83815|83790|30
1619597270000|2021-04-28 08:07:50|83815.6|83790.6|83812.3|83787.3|83815.6|83790.6|83808.2|83783.2|40
1619597280000|2021-04-28 08:08:00|83811.3|83786.3|83824.9|83799.9|83826.5|83801.5|83811.3|83786.3|65
1619597290000|2021-04-28 08:08:10|83824.7|83799.7|83818.6|83793.6|83824.7|83799.7|83818.2|83793.2|41
1619597300000|2021-04-28 08:08:20|83818.5|83793.5|83820.1|83770.1|83820.5|83793.9|83808.4|83770.1|38
1619597310000|2021-04-28 08:08:30|83820.4|83770.4|83807.3|83782.3|83821.9|83783|83804.3|83770.4|41
1619597320000|2021-04-28 08:08:40|83807.4|83782.4|83813.4|83788.4|83813.7|83788.7|83807.4|83782.4|49
1619597330000|2021-04-28 08:08:50|83813.2|83788.2|83817.9|83792.9|83817.9|83792.9|83811.9|83786.9|47
1619597340000|2021-04-28 08:09:00|83817.4|83792.4|83819.6|83794.6|83822.2|83797.2|83817.4|83792.4|45
1619597350000|2021-04-28 08:09:10|83819.8|83794.8|83819.7|83794.7|83821|83796|83815.5|83790.5|42
1619597360000|2021-04-28 08:09:20|83819.8|83794.8|83814.7|83789.7|83820|83795|83814.2|83789.2|40
1619597370000|2021-04-28 08:09:30|83814.8|83789.8|83798.9|83773.9|83815.7|83790.7|83797.8|83772.8|44
1619597380000|2021-04-28 08:09:40|83798.1|83773.1|83799.3|83774.3|83800.5|83775.5|83798.1|83773.1|38
1619597390000|2021-04-28 08:09:50|83799.1|83774.1|83804.9|83779.9|83808|83783|83798.7|83773.7|46
1619597400000|2021-04-28 08:10:00|83805.1|83780.1|83802.3|83777.3|83805.1|83780.1|83802.1|83777.1|27
1619597410000|2021-04-28 08:10:10|83802.4|83777.4|83805.9|83780.9|83806.7|83781.7|83802.4|83777.4|34
1619597420000|2021-04-28 08:10:20|83806|83781|83808.1|83783.1|83809.9|83784.9|83805.9|83780.9|44
1619597430000|2021-04-28 08:10:30|83807.9|83782.9|83807.7|83782.7|83812.2|83787.2|83807.6|83782.6|52
1619597440000|2021-04-28 08:10:40|83807.8|83782.8|83803.1|83778.1|83807.8|83782.8|83802.3|83777.3|38
1619597450000|2021-04-28 08:10:50|83802.9|83777.9|83800.9|83775.9|83803.1|83778.1|83800.9|83775.9|27
1619597460000|2021-04-28 08:11:00|83801.3|83776.3|83802.6|83777.6|83806.7|83781.7|83801.3|83776.3|44
1619597470000|2021-04-28 08:11:10|83802.8|83777.8|83807.6|83782.6|83809.5|83784.5|83802.4|83777.4|39
1619597480000|2021-04-28 08:11:20|83807|83782|83809.7|83784.7|83811|83786|83806.9|83781.9|39
1619597490000|2021-04-28 08:11:30|83810|83785|83814.6|83789.6|83814.7|83789.7|83809.9|83784.9|42
1619597500000|2021-04-28 08:11:40|83814.9|83789.9|83814|83789|83817.9|83792.9|83813|83788|40
1619597510000|2021-04-28 08:11:50|83813.6|83788.6|83834.7|83784.7|83835.1|83796|83813.6|83783.4|39
1619597520000|2021-04-28 08:12:00|83834.4|83784.4|83821.6|83796.6|83834.6|83796.6|83820.3|83781.9|26
1619597530000|2021-04-28 08:12:10|83822.2|83797.2|83825|83800|83825.8|83800.8|83819.5|83794.5|41
1619597540000|2021-04-28 08:12:20|83824.2|83799.2|83832.3|83807.3|83845.2|83809.4|83824.1|83793.8|47
1619597550000|2021-04-28 08:12:30|83832.6|83807.6|83827|83802|83832.6|83807.6|83826.5|83801.5|37
1619597560000|2021-04-28 08:12:40|83826.4|83801.4|83833.9|83808.9|83846.2|83812|83824.6|83788.8|61
1619597570000|2021-04-28 08:12:50|83834|83809|83837.3|83812.3|83850.4|83814|83832.2|83796.4|40
1619597580000|2021-04-28 08:13:00|83835.2|83810.2|83832.4|83807.4|83853.1|83815.3|83831|83800.2|43
1619597590000|2021-04-28 08:13:10|83831.1|83806.1|83833.4|83808.4|83833.4|83808.4|83830.8|83805.8|27
1619597600000|2021-04-28 08:13:20|83831.3|83806.3|83829.1|83804.1|83832.5|83807.5|83828.6|83803.6|39
1619597610000|2021-04-28 08:13:30|83828.8|83803.8|83833.4|83808.4|83833.6|83808.6|83828.8|83803.8|23
1619597620000|2021-04-28 08:13:40|83833.3|83808.3|83831.4|83806.4|83844.4|83809.4|83827.9|83791.4|38
1619597630000|2021-04-28 08:13:50|83828.6|83803.6|83832.3|83807.3|83849.1|83811.1|83828.6|83790|43
1619597640000|2021-04-28 08:14:00|83832.2|83807.2|83822.6|83797.6|83834.1|83809.1|83822.6|83797.6|41
1619597650000|2021-04-28 08:14:10|83823.7|83798.7|83823.4|83798.4|83825.6|83800.6|83822|83797|35
1619597660000|2021-04-28 08:14:20|83823.3|83798.3|83825.4|83800.4|83825.8|83800.8|83821.1|83796.1|38
1619597670000|2021-04-28 08:14:30|83825.1|83800.1|83821.8|83796.8|83826.8|83801.8|83821.8|83796.8|57
1619597680000|2021-04-28 08:14:40|83821.7|83796.7|83834.5|83784.5|83834.9|83798.1|83820.5|83784|30
1619597690000|2021-04-28 08:14:50|83834.7|83784.7|83834.8|83784.8|83835.8|83785.8|83834.1|83784.1|35
1619597700000|2021-04-28 08:15:00|83835.2|83785.2|83825.4|83800.4|83840|83805.4|83822.8|83785.2|39
1619597710000|2021-04-28 08:15:10|83838.5|83788.5|83823|83798|83841.6|83807|83820.5|83786.6|45
1619597720000|2021-04-28 08:15:20|83822.7|83797.7|83819.6|83794.6|83822.7|83797.7|83818.5|83793.5|22
1619597730000|2021-04-28 08:15:30|83819.7|83794.7|83818.7|83793.7|83819.7|83794.7|83817.1|83792.1|37
1619597740000|2021-04-28 08:15:40|83819|83794|83819.4|83794.4|83820.9|83795.9|83818.1|83793.1|36
1619597750000|2021-04-28 08:15:50|83819.2|83794.2|83818.8|83793.8|83822.1|83797.1|83818.2|83793.2|44
1619597760000|2021-04-28 08:16:00|83819|83794|83809|83784|83823.9|83794.1|83808.1|83771.9|46
1619597770000|2021-04-28 08:16:10|83809.1|83784.1|83807.1|83782.1|83820.8|83785.6|83805.9|83769.1|52
1619597780000|2021-04-28 08:16:20|83807.2|83782.2|83804.5|83779.5|83807.2|83782.2|83804.3|83779.3|35
1619597790000|2021-04-28 08:16:30|83804.7|83779.7|83810.2|83785.2|83811.3|83786.3|83802.9|83777.9|40
1619597800000|2021-04-28 08:16:40|83810.3|83785.3|83808.8|83783.8|83811.1|83786.1|83808.2|83783.2|38
1619597810000|2021-04-28 08:16:50|83808.6|83783.6|83811.6|83786.6|83811.6|83786.6|83807.2|83782.2|34
1619597820000|2021-04-28 08:17:00|83811.4|83786.4|83818.2|83793.2|83826.9|83793.4|83810.7|83775|39
1619597830000|2021-04-28 08:17:10|83818.4|83793.4|83824.3|83799.3|83835.3|83800|83817.5|83783.5|54
1619597840000|2021-04-28 08:17:20|83824.5|83799.5|83825.2|83800.2|83825.2|83800.2|83823.1|83798.1|46
1619597850000|2021-04-28 08:17:30|83825.6|83800.6|83830.6|83805.6|83840.1|83806.3|83825.5|83790.1|59
1619597860000|2021-04-28 08:17:40|83829|83804|83829.5|83804.5|83832|83807|83827.4|83802.4|66
1619597870000|2021-04-28 08:17:50|83830|83805|83828.3|83803.3|83832.9|83807.9|83827.4|83802.4|59
1619597880000|2021-04-28 08:18:00|83828.5|83803.5|83832|83782|83840.5|83803.9|83818|83779.4|51
1619597890000|2021-04-28 08:18:10|83822.1|83797.1|83820.6|83795.6|83834.8|83799.5|83820.3|83781.8|42
1619597900000|2021-04-28 08:18:20|83820.7|83795.7|83820|83795|83822.6|83797.6|83818|83793|39
1619597910000|2021-04-28 08:18:30|83818.8|83793.8|83825.6|83800.6|83840|83802.8|83818.8|83787.2|50
1619597920000|2021-04-28 08:18:40|83825.7|83800.7|83826.7|83801.7|83829.5|83804.5|83824|83799|57
1619597930000|2021-04-28 08:18:50|83826.1|83801.1|83839.3|83789.3|83843.1|83805.3|83826|83789.1|56
1619597940000|2021-04-28 08:19:00|83838.7|83788.7|83829.2|83804.2|83844.8|83805.9|83823.7|83788.7|57
1619597950000|2021-04-28 08:19:10|83829.9|83804.9|83832.5|83807.5|83847.1|83809.2|83829.2|83792.2|51
1619597960000|2021-04-28 08:19:20|83832|83807|83831.8|83806.8|83835|83810|83830.7|83805.7|49
1619597970000|2021-04-28 08:19:30|83831.9|83806.9|83835.9|83810.9|83835.9|83810.9|83830.1|83805.1|41
1619597980000|2021-04-28 08:19:40|83836.4|83811.4|83842.4|83817.4|83855|83818|83835.6|83800.2|40
1619597990000|2021-04-28 08:19:50|83843.5|83818.5|83842.7|83817.7|83856.7|83819.5|83841.9|83802.5|57
1619598000000|2021-04-28 08:20:00|83843.2|83818.2|83842.6|83817.6|83854|83820.5|83839|83800.9|57
1619598010000|2021-04-28 08:20:10|83843.7|83818.7|83838.4|83813.4|83855.8|83819.4|83837.8|83805.8|51
1619598020000|2021-04-28 08:20:20|83841.9|83816.9|83838|83813|83854.5|83816.9|83835.7|83797.4|58
1619598030000|2021-04-28 08:20:30|83839.1|83814.1|83836|83811|83847|83814.1|83833.8|83793.7|41
1619598040000|2021-04-28 08:20:40|83834.1|83809.1|83839|83814|83852|83814.5|83834.1|83801|44
1619598050000|2021-04-28 08:20:50|83839.5|83814.5|83839|83814|83843.1|83818.1|83836.9|83811.9|34
1619598060000|2021-04-28 08:21:00|83839.7|83814.7|83839|83814|83842.2|83817.2|83838.5|83813.5|28
1619598070000|2021-04-28 08:21:10|83839.2|83814.2|83842.3|83817.3|83842.3|83817.3|83838.5|83813.5|30
1619598080000|2021-04-28 08:21:20|83842.5|83817.5|83841.4|83816.4|83843.7|83818.7|83840.5|83815.5|29
1619598090000|2021-04-28 08:21:30|83841.1|83816.1|83840.9|83815.9|83842.8|83817.8|83840.4|83815.4|30
1619598100000|2021-04-28 08:21:40|83841|83816|83849.4|83824.4|83859.5|83828.1|83841|83804.8|34
1619598110000|2021-04-28 08:21:50|83851|83826|83864.5|83814.5|83867.7|83828.9|83848.4|83811.3|50
1619598120000|2021-04-28 08:22:00|83863.9|83813.9|83857.8|83807.8|83867.5|83830.1|83847.2|83807.8|47
1619598130000|2021-04-28 08:22:10|83856.7|83806.7|83847|83822|83859.6|83822.3|83846.1|83806.7|31
1619598140000|2021-04-28 08:22:20|83847.2|83822.2|83862|83812|83862.6|83825.5|83846.2|83810.5|24
1619598150000|2021-04-28 08:22:30|83862.6|83812.6|83854.7|83829.7|83867.8|83830.9|83848.4|83812.1|31
1619598160000|2021-04-28 08:22:40|83854.4|83829.4|83857.8|83832.8|83862.6|83833|83853.6|83812.6|32
1619598170000|2021-04-28 08:22:50|83857.7|83832.7|83861.1|83836.1|83861.5|83836.5|83857.5|83832.5|34
1619598180000|2021-04-28 08:23:00|83860.9|83835.9|83880.2|83830.2|83881.3|83847.6|83860.8|83826.7|40
1619598190000|2021-04-28 08:23:10|83877.6|83827.6|83873.4|83823.4|83878.7|83843.1|83864.4|83823.4|45
1619598200000|2021-04-28 08:23:20|83873.7|83823.7|83864.2|83839.2|83879|83841.3|83862|83823.7|52
1619598210000|2021-04-28 08:23:30|83864.7|83839.7|83862.3|83837.3|83864.8|83839.8|83862|83837|23
1619598220000|2021-04-28 08:23:40|83862.6|83837.6|83877.3|83827.3|83877.3|83840.9|83862.6|83826.1|32
1619598230000|2021-04-28 08:23:50|83877.1|83827.1|83872.3|83822.3|83877.7|83836.4|83861.4|83818.7|32
1619598240000|2021-04-28 08:24:00|83872.1|83822.1|83871.8|83821.8|83872.6|83822.6|83871.2|83821.2|38
1619598250000|2021-04-28 08:24:10|83871.9|83821.9|83859.5|83809.5|83871.9|83821.9|83859.4|83809.4|57
1619598260000|2021-04-28 08:24:20|83860.8|83810.8|83845.6|83820.6|83861.4|83821|83844.4|83807.7|42
1619598270000|2021-04-28 08:24:30|83845.2|83820.2|83847.1|83822.1|83850.7|83825.7|83845.2|83820.2|43
1619598280000|2021-04-28 08:24:40|83847|83822|83844.3|83819.3|83847.5|83822.5|83843.4|83818.4|30
1619598290000|2021-04-28 08:24:50|83844|83819|83843|83818|83844.4|83819.4|83841.4|83816.4|22
1619598300000|2021-04-28 08:25:00|83842.9|83817.9|83841.1|83816.1|83843.4|83818.4|83840.4|83815.4|29
1619598310000|2021-04-28 08:25:10|83841.3|83816.3|83843.2|83818.2|83845.7|83820.7|83841.1|83816.1|36
1619598320000|2021-04-28 08:25:20|83843.1|83818.1|83841.5|83816.5|83846.8|83821.8|83841.5|83816.5|27
1619598330000|2021-04-28 08:25:30|83840.1|83815.1|83836.1|83811.1|83848.5|83823.5|83833.5|83808.5|56
1619598340000|2021-04-28 08:25:40|83834.9|83809.9|83839.1|83814.1|83839.2|83814.2|83833.4|83808.4|50
1619598350000|2021-04-28 08:25:50|83839.2|83814.2|83843.1|83818.1|83844.8|83819.8|83839.2|83814.2|33
1619598360000|2021-04-28 08:26:00|83843|83818|83843|83818|83843.8|83818.8|83841.2|83816.2|36
1619598370000|2021-04-28 08:26:10|83842.7|83817.7|83841.8|83816.8|83844.4|83819.4|83839.5|83814.5|43
1619598380000|2021-04-28 08:26:20|83842.5|83817.5|83842.6|83817.6|83843.7|83818.7|83841.3|83816.3|38
1619598390000|2021-04-28 08:26:30|83842.4|83817.4|83851|83826|83852|83827|83840.4|83815.4|41
1619598400000|2021-04-28 08:26:40|83850.7|83825.7|83853.6|83828.6|83853.6|83828.6|83847.5|83822.5|34
1619598410000|2021-04-28 08:26:50|83852.9|83827.9|83854.9|83829.9|83855.2|83830.2|83852.7|83827.7|28
1619598420000|2021-04-28 08:27:00|83854.8|83829.8|83858.5|83833.5|83858.9|83833.9|83854.8|83829.8|22
1619598430000|2021-04-28 08:27:10|83857.6|83832.6|83847.1|83822.1|83857.6|83832.6|83846.1|83821.1|30
1619598440000|2021-04-28 08:27:20|83846.1|83821.1|83846|83821|83851.8|83826.8|83841.8|83816.8|38
1619598450000|2021-04-28 08:27:30|83845.6|83820.6|83854|83829|83854.8|83829.8|83842.8|83817.8|45
1619598460000|2021-04-28 08:27:40|83854.3|83829.3|83850.3|83825.3|83857.4|83832.4|83849|83824|35
1619598470000|2021-04-28 08:27:50|83850.2|83825.2|83846.7|83821.7|83851.1|83826.1|83844.8|83819.8|43
1619598480000|2021-04-28 08:28:00|83847.6|83822.6|83847.5|83822.5|83851.1|83826.1|83846.9|83821.9|33
1619598490000|2021-04-28 08:28:10|83847.7|83822.7|83847.8|83822.8|83849.8|83824.8|83846.1|83821.1|33
1619598500000|2021-04-28 08:28:20|83848|83823|83859.7|83834.7|83862.8|83837.8|83847.2|83822.2|45
1619598510000|2021-04-28 08:28:30|83859.2|83834.2|83859.5|83834.5|83861.6|83836.6|83857.3|83832.3|36
1619598520000|2021-04-28 08:28:40|83859.3|83834.3|83857.1|83832.1|83859.3|83834.3|83856.5|83831.5|37
1619598530000|2021-04-28 08:28:50|83857.3|83832.3|83859|83834|83862.1|83837.1|83857|83832|31
1619598540000|2021-04-28 08:29:00|83859.1|83834.1|83870.7|83845.7|83870.8|83845.8|83858.3|83833.3|47
1619598550000|2021-04-28 08:29:10|83870.9|83845.9|83872.4|83847.4|83873.9|83848.9|83869.7|83844.7|32
1619598560000|2021-04-28 08:29:20|83873.2|83848.2|83870.7|83845.7|83874.2|83849.2|83868.7|83843.7|37
1619598570000|2021-04-28 08:29:30|83870.8|83845.8|83865.2|83840.2|83870.8|83845.8|83865.2|83840.2|40
1619598580000|2021-04-28 08:29:40|83867|83842|83866.8|83841.8|83867|83842|83860.8|83835.8|39
1619598590000|2021-04-28 08:29:50|83870.2|83845.2|83871.5|83846.5|83871.5|83846.5|83864.5|83839.5|27
1619598600000|2021-04-28 08:30:00|83872.5|83847.5|83870.8|83845.8|83874.4|83849.4|83870|83845|39
1619598610000|2021-04-28 08:30:10|83870.7|83845.7|83862.8|83837.8|83872.2|83847.2|83862|83837|40
1619598620000|2021-04-28 08:30:20|83862.7|83837.7|83861.2|83836.2|83863.1|83838.1|83860|83835|28
1619598630000|2021-04-28 08:30:30|83861.8|83836.8|83860.8|83835.8|83861.8|83836.8|83860.8|83835.8|18
1619598640000|2021-04-28 08:30:40|83858.5|83833.5|83858.9|83833.9|83859.2|83834.2|83856.9|83831.9|30
1619598650000|2021-04-28 08:30:50|83858.5|83833.5|83857|83832|83860.6|83835.6|83854.7|83829.7|43
1619598660000|2021-04-28 08:31:00|83856.7|83831.7|83851.5|83826.5|83857.4|83832.4|83849.9|83824.9|37
1619598670000|2021-04-28 08:31:10|83851.6|83826.6|83836.6|83811.6|83851.8|83826.8|83836.2|83811.2|50
1619598680000|2021-04-28 08:31:20|83835.2|83810.2|83832.6|83807.6|83835.6|83810.6|83832.5|83807.5|48
1619598690000|2021-04-28 08:31:30|83835|83810|83829.2|83804.2|83835|83810|83829|83804|44
1619598700000|2021-04-28 08:31:40|83829.3|83804.3|83819|83794|83831.9|83806.9|83818.6|83793.6|45
1619598710000|2021-04-28 08:31:50|83819.1|83794.1|83815.7|83790.7|83820.2|83795.2|83815.5|83790.5|43
1619598720000|2021-04-28 08:32:00|83815.5|83790.5|83815.6|83790.6|83816|83791|83814.9|83789.9|29
1619598730000|2021-04-28 08:32:10|83815.5|83790.5|83817.8|83792.8|83819.7|83794.7|83814.8|83789.8|38
1619598740000|2021-04-28 08:32:20|83817.6|83792.6|83820.8|83795.8|83822.8|83797.8|83815.7|83790.7|24
1619598750000|2021-04-28 08:32:30|83821|83796|83820.9|83795.9|83822.5|83797.5|83819|83794|31
1619598760000|2021-04-28 08:32:40|83820.8|83795.8|83819.1|83794.1|83821.8|83796.8|83817|83792|37
1619598770000|2021-04-28 08:32:50|83819.5|83794.5|83814.7|83789.7|83820.4|83795.4|83813.7|83788.7|28
1619598780000|2021-04-28 08:33:00|83814.9|83789.9|83813.4|83788.4|83820.1|83795.1|83813.2|83788.2|42
1619598790000|2021-04-28 08:33:10|83813.1|83788.1|83820.1|83795.1|83820.1|83795.1|83813.1|83788.1|27
1619598800000|2021-04-28 08:33:20|83823|83798|83827.3|83777.3|83827.4|83798|83813.6|83777.3|52
1619598810000|2021-04-28 08:33:30|83827.2|83777.2|83812.2|83787.2|83828|83789.8|83807.8|83774.8|45
1619598820000|2021-04-28 08:33:40|83813.9|83788.9|83815.4|83790.4|83816.4|83791.4|83813|83788|27
1619598830000|2021-04-28 08:33:50|83814.8|83789.8|83814.1|83789.1|83815.6|83790.6|83814.1|83789.1|16
1619598840000|2021-04-28 08:34:00|83814.4|83789.4|83821.2|83796.2|83822.4|83797.4|83814.4|83789.4|27
1619598850000|2021-04-28 08:34:10|83821|83796|83820.6|83795.6|83821.2|83796.2|83819.9|83794.9|11
1619598860000|2021-04-28 08:34:20|83820.9|83795.9|83819.9|83794.9|83821.5|83796.5|83818.2|83793.2|34
1619598870000|2021-04-28 08:34:30|83823.8|83798.8|83816|83791|83823.8|83798.8|83814.5|83789.5|31
1619598880000|2021-04-28 08:34:40|83817.3|83792.3|83815.4|83790.4|83818.6|83793.6|83813.7|83788.7|21
1619598890000|2021-04-28 08:34:50|83815.7|83790.7|83814.7|83789.7|83816.2|83791.2|83813.3|83788.3|28
1619598900000|2021-04-28 08:35:00|83815|83790|83810.4|83785.4|83815.6|83790.6|83807.7|83782.7|31
1619598910000|2021-04-28 08:35:10|83810.2|83785.2|83812|83787|83813.7|83788.7|83810.2|83785.2|34
1619598920000|2021-04-28 08:35:20|83811.9|83786.9|83811.8|83786.8|83812.3|83787.3|83809.8|83784.8|27
1619598930000|2021-04-28 08:35:30|83811.3|83786.3|83815.2|83790.2|83827.3|83790.5|83810.8|83776|30
1619598940000|2021-04-28 08:35:40|83815.1|83790.1|83816|83791|83831.7|83795.5|83812.5|83779.3|45
1619598950000|2021-04-28 08:35:50|83818|83793|83830.2|83780.2|83831.9|83793.5|83815.1|83779.5|25
1619598960000|2021-04-28 08:36:00|83818.8|83793.8|83817.6|83792.6|83818.8|83793.8|83816.4|83791.4|18
1619598970000|2021-04-28 08:36:10|83817.7|83792.7|83819|83794|83819.1|83794.1|83816.4|83791.4|24
1619598980000|2021-04-28 08:36:20|83818.8|83793.8|83815.9|83790.9|83819|83794|83813.5|83788.5|26
1619598990000|2021-04-28 08:36:30|83815.8|83790.8|83819.2|83794.2|83819.3|83794.3|83813.2|83788.2|28
1619599000000|2021-04-28 08:36:40|83818.8|83793.8|83814.8|83789.8|83819.1|83794.1|83812.5|83787.5|40
1619599010000|2021-04-28 08:36:50|83811.8|83786.8|83814.6|83789.6|83815.6|83790.6|83810.2|83785.2|34
1619599020000|2021-04-28 08:37:00|83814.9|83789.9|83811.7|83786.7|83815.5|83790.5|83810.9|83785.9|25
1619599030000|2021-04-28 08:37:10|83811.9|83786.9|83807.9|83782.9|83821.5|83786.9|83807.2|83768.5|25
1619599040000|2021-04-28 08:37:20|83807.7|83782.7|83808.8|83783.8|83809.3|83784.3|83802.3|83777.3|39
1619599050000|2021-04-28 08:37:30|83810.4|83785.4|83808.4|83783.4|83810.7|83785.7|83807.7|83782.7|30
1619599060000|2021-04-28 08:37:40|83808.5|83783.5|83807.2|83782.2|83808.7|83783.7|83806.7|83781.7|14
1619599070000|2021-04-28 08:37:50|83806.8|83781.8|83806.1|83781.1|83809.1|83784.1|83804.9|83779.9|43
1619599080000|2021-04-28 08:38:00|83800.2|83775.2|83797.2|83772.2|83800.3|83775.3|83794.9|83769.9|51
1619599090000|2021-04-28 08:38:10|83797.3|83772.3|83805.5|83755.5|83806.4|83775.5|83792.7|83753.6|42
1619599100000|2021-04-28 08:38:20|83805.7|83755.7|83804.7|83754.7|83806.5|83756.5|83804.5|83754.5|22
1619599110000|2021-04-28 08:38:30|83804.5|83754.5|83804.9|83754.9|83805.7|83755.7|83803.8|83753.8|18
1619599120000|2021-04-28 08:38:40|83804.6|83754.6|83804.5|83754.5|83805.5|83755.5|83804.1|83754.1|16
1619599130000|2021-04-28 08:38:50|83804.6|83754.6|83779.3|83754.3|83806.7|83761.2|83778.3|83753.3|44
1619599140000|2021-04-28 08:39:00|83779.4|83754.4|83776.5|83751.5|83785.8|83760.8|83776.5|83751.5|36
1619599150000|2021-04-28 08:39:10|83793|83743|83783.5|83758.5|83794|83758.5|83779.2|83742.7|37
1619599160000|2021-04-28 08:39:20|83783.2|83758.2|83784.1|83759.1|83786.9|83761.9|83781|83756|53
1619599170000|2021-04-28 08:39:30|83784.8|83759.8|83784.2|83759.2|83785.5|83760.5|83783.6|83758.6|17
1619599180000|2021-04-28 08:39:40|83784.9|83759.9|83785.8|83760.8|83785.8|83760.8|83784.1|83759.1|15
1619599190000|2021-04-28 08:39:50|83784.9|83759.9|83790.7|83765.7|83790.7|83765.7|83784.1|83759.1|24
1619599200000|2021-04-28 08:40:00|83790.6|83765.6|83781.2|83756.2|83790.6|83765.6|83779.8|83754.8|42
1619599210000|2021-04-28 08:40:10|83781.5|83756.5|83783.5|83758.5|83784.4|83759.4|83780.2|83755.2|39
1619599220000|2021-04-28 08:40:20|83781.7|83756.7|83781.1|83756.1|83785.5|83760.5|83780.4|83755.4|43
1619599230000|2021-04-28 08:40:30|83783|83758|83778.9|83753.9|83783|83758|83774.9|83749.9|40
1619599240000|2021-04-28 08:40:40|83780.2|83755.2|83780.1|83755.1|83782.1|83757.1|83778.4|83753.4|34
1619599250000|2021-04-28 08:40:50|83779.6|83754.6|83779.9|83754.9|83780.4|83755.4|83777.6|83752.6|29
1619599260000|2021-04-28 08:41:00|83779.8|83754.8|83780.6|83755.6|83782.3|83757.3|83777.9|83752.9|29
1619599270000|2021-04-28 08:41:10|83781.2|83756.2|83791.4|83766.4|83793.3|83768.3|83780.9|83755.9|51
1619599280000|2021-04-28 08:41:20|83791.3|83766.3|83792.9|83767.9|83796.2|83771.2|83791.2|83766.2|38
1619599290000|2021-04-28 08:41:30|83793|83768|83794.3|83769.3|83795.5|83770.5|83792.7|83767.7|33
1619599300000|2021-04-28 08:41:40|83796.3|83771.3|83793.5|83768.5|83796.3|83771.3|83793.2|83768.2|29
1619599310000|2021-04-28 08:41:50|83793.2|83768.2|83796.7|83771.7|83798.6|83773.6|83793.2|83768.2|31
1619599320000|2021-04-28 08:42:00|83797.2|83772.2|83788.1|83763.1|83797.7|83772.7|83787.8|83762.8|32
1619599330000|2021-04-28 08:42:10|83801.6|83751.6|83803.5|83753.5|83804.3|83754.3|83800.6|83750.6|28
1619599340000|2021-04-28 08:42:20|83802.7|83752.7|83787.3|83762.3|83802.7|83765.3|83786.6|83752.7|15
1619599350000|2021-04-28 08:42:30|83788.4|83763.4|83786.2|83761.2|83788.4|83763.4|83785.6|83760.6|36
1619599360000|2021-04-28 08:42:40|83786|83761|83788.7|83763.7|83805.4|83765.2|83785.8|83749.2|41
1619599370000|2021-04-28 08:42:50|83785.6|83760.6|83780|83755|83801.5|83763.1|83778.5|83743.3|58
1619599380000|2021-04-28 08:43:00|83779.8|83754.8|83779.1|83754.1|83781.2|83756.2|83778|83753|33
1619599390000|2021-04-28 08:43:10|83779.3|83754.3|83780.3|83755.3|83780.3|83755.3|83778.7|83753.7|22
1619599400000|2021-04-28 08:43:20|83780.2|83755.2|83780.2|83755.2|83780.6|83755.6|83779.9|83754.9|17
1619599410000|2021-04-28 08:43:30|83780.3|83755.3|83780.1|83755.1|83780.6|83755.6|83778.7|83753.7|31
1619599420000|2021-04-28 08:43:40|83779.6|83754.6|83780.9|83755.9|83781.2|83756.2|83778.3|83753.3|35
1619599430000|2021-04-28 08:43:50|83781|83756|83778.9|83753.9|83782.8|83757.8|83777.5|83752.5|29
1619599440000|2021-04-28 08:44:00|83781.6|83756.6|83783.4|83758.4|83796.8|83760.9|83780.2|83746.8|30
1619599450000|2021-04-28 08:44:10|83782.5|83757.5|83799.5|83749.5|83799.8|83757.5|83782.5|83748.2|27
1619599460000|2021-04-28 08:44:20|83798.9|83748.9|83799.9|83749.9|83801.3|83766.7|83787.4|83748.7|42
1619599470000|2021-04-28 08:44:30|83800.9|83750.9|83802.5|83752.5|83804.7|83766.5|83789.5|83749.7|46
1619599480000|2021-04-28 08:44:40|83802|83752|83787.8|83762.8|83802.4|83764.9|83787.3|83748.7|35
1619599490000|2021-04-28 08:44:50|83787.9|83762.9|83787.5|83762.5|83789.2|83764.2|83787|83762|31
1619599500000|2021-04-28 08:45:00|83787.6|83762.6|83790.8|83765.8|83791.2|83766.2|83787|83762|35
1619599510000|2021-04-28 08:45:10|83790.2|83765.2|83784.5|83759.5|83791.6|83766.6|83782.6|83757.6|48
1619599520000|2021-04-28 08:45:20|83784.8|83759.8|83785.1|83760.1|83785.8|83760.8|83783.7|83758.7|26
1619599530000|2021-04-28 08:45:30|83785|83760|83784.9|83759.9|83785.6|83760.6|83784.6|83759.6|18
1619599540000|2021-04-28 08:45:40|83784.8|83759.8|83784.2|83759.2|83786|83761|83784.2|83759.2|15
1619599550000|2021-04-28 08:45:50|83784.5|83759.5|83785.5|83760.5|83785.6|83760.6|83784.1|83759.1|11
1619599560000|2021-04-28 08:46:00|83785.3|83760.3|83784.6|83759.6|83787.3|83762.3|83784.2|83759.2|22
1619599570000|2021-04-28 08:46:10|83785.5|83760.5|83781|83756|83785.6|83760.6|83777.1|83752.1|37
1619599580000|2021-04-28 08:46:20|83780.8|83755.8|83785.5|83760.5|83786.4|83761.4|83780|83755|41
1619599590000|2021-04-28 08:46:30|83785.1|83760.1|83799.3|83749.3|83799.8|83762.2|83781.1|83746.9|48
1619599600000|2021-04-28 08:46:40|83799|83749|83788.4|83763.4|83800.5|83765|83786.3|83749|44
1619599610000|2021-04-28 08:46:50|83787.5|83762.5|83796.6|83746.6|83798.2|83763.6|83783.2|83746.4|38
1619599620000|2021-04-28 08:47:00|83796.4|83746.4|83785.7|83760.7|83798.1|83762|83785.6|83746.4|31
1619599630000|2021-04-28 08:47:10|83785.5|83760.5|83801.3|83751.3|83801.7|83763|83785.2|83749.7|42
1619599640000|2021-04-28 08:47:20|83801.2|83751.2|83793|83768|83804.2|83768.7|83789.4|83751.2|37
1619599650000|2021-04-28 08:47:30|83792.5|83767.5|83794.2|83769.2|83794.5|83769.5|83791.9|83766.9|42
1619599660000|2021-04-28 08:47:40|83794.3|83769.3|83799.6|83774.6|83809.5|83774.6|83793.3|83758.1|50
1619599670000|2021-04-28 08:47:50|83800|83775|83813.9|83763.9|83814.6|83778.2|83800|83763|23
1619599680000|2021-04-28 08:48:00|83814.2|83764.2|83815.2|83765.2|83815.5|83765.5|83813.4|83763.4|27
1619599690000|2021-04-28 08:48:10|83817.1|83767.1|83792.6|83767.6|83817.1|83774.2|83789.3|83750.9|59
1619599700000|2021-04-28 08:48:20|83791.7|83766.7|83788.6|83763.6|83792.6|83767.6|83788.6|83763.6|43
1619599710000|2021-04-28 08:48:30|83788.7|83763.7|83779.4|83754.4|83791.1|83766.1|83778.9|83753.9|49
1619599720000|2021-04-28 08:48:40|83779.3|83754.3|83781|83756|83781.9|83756.9|83778.5|83753.5|29
1619599730000|2021-04-28 08:48:50|83781.1|83756.1|83786.9|83761.9|83787|83762|83778.8|83753.8|42
1619599740000|2021-04-28 08:49:00|83787.1|83762.1|83785.5|83760.5|83794.3|83769.3|83782|83757|41
1619599750000|2021-04-28 08:49:10|83784.8|83759.8|83786.8|83761.8|83790.9|83765.9|83784.8|83759.8|38
1619599760000|2021-04-28 08:49:20|83787|83762|83786.5|83761.5|83787|83762|83786.2|83761.2|16
1619599770000|2021-04-28 08:49:30|83786.4|83761.4|83786.9|83761.9|83787.1|83762.1|83786.1|83761.1|15
1619599780000|2021-04-28 08:49:40|83787|83762|83789.7|83764.7|83790|83765|83786.4|83761.4|21
1619599790000|2021-04-28 08:49:50|83790.4|83765.4|83790.1|83765.1|83791.4|83766.4|83788.9|83763.9|34
1619599800000|2021-04-28 08:50:00|83790|83765|83781.4|83756.4|83790.3|83765.3|83780.1|83755.1|56
1619599810000|2021-04-28 08:50:10|83782.4|83757.4|83784.7|83759.7|83785.2|83760.2|83782.4|83757.4|46
1619599820000|2021-04-28 08:50:20|83784.5|83759.5|83777|83752|83784.8|83759.8|83776.7|83751.7|53
1619599830000|2021-04-28 08:50:30|83777.3|83752.3|83778.5|83753.5|83778.7|83753.7|83776.1|83751.1|33
1619599840000|2021-04-28 08:50:40|83778.4|83753.4|83783.4|83758.4|83784.3|83759.3|83777.9|83752.9|39
1619599850000|2021-04-28 08:50:50|83783.5|83758.5|83801.7|83776.7|83804.3|83779.3|83783.5|83758.5|45
1619599860000|2021-04-28 08:51:00|83801.6|83776.6|83811.2|83786.2|83811.6|83786.6|83801.5|83776.5|48
1619599870000|2021-04-28 08:51:10|83811.8|83786.8|83806.7|83781.7|83812|83787|83806.7|83781.7|38
1619599880000|2021-04-28 08:51:20|83807.7|83782.7|83807.5|83782.5|83808.6|83783.6|83805.2|83780.2|28
1619599890000|2021-04-28 08:51:30|83806.5|83781.5|83805.3|83780.3|83807.9|83782.9|83805.2|83780.2|31
1619599900000|2021-04-28 08:51:40|83805.4|83780.4|83805.3|83780.3|83805.6|83780.6|83802.8|83777.8|25
1619599910000|2021-04-28 08:51:50|83805.5|83780.5|83808.6|83783.6|83809.6|83784.6|83805|83780|35
1619599920000|2021-04-28 08:52:00|83808.1|83783.1|83803.7|83778.7|83809.1|83784.1|83802.8|83777.8|41
1619599930000|2021-04-28 08:52:10|83803.4|83778.4|83802.2|83777.2|83803.8|83778.8|83801.5|83776.5|30
1619599940000|2021-04-28 08:52:20|83801.4|83776.4|83796.4|83771.4|83809.9|83777.3|83794|83759.9|39
1619599950000|2021-04-28 08:52:30|83795.1|83770.1|83795.4|83770.4|83796.4|83771.4|83794.9|83769.9|25
1619599960000|2021-04-28 08:52:40|83795.7|83770.7|83795|83770|83796.1|83771.1|83793.3|83768.3|19
1619599970000|2021-04-28 08:52:50|83795.3|83770.3|83794.7|83769.7|83795.4|83770.4|83794.7|83769.7|8
1619599980000|2021-04-28 08:53:00|83795.2|83770.2|83795.2|83770.2|83797.6|83772.6|83792.9|83767.9|41
1619599990000|2021-04-28 08:53:10|83795|83770|83795.7|83770.7|83797.5|83772.5|83794.8|83769.8|21
1619600000000|2021-04-28 08:53:20|83796.4|83771.4|83799.6|83774.6|83800.4|83775.4|83796.2|83771.2|22
1619600010000|2021-04-28 08:53:30|83799.7|83774.7|83798.9|83773.9|83800.2|83775.2|83798.6|83773.6|25
1619600020000|2021-04-28 08:53:40|83798.8|83773.8|83798.5|83773.5|83799.4|83774.4|83797.9|83772.9|21
1619600030000|2021-04-28 08:53:50|83798.7|83773.7|83799.9|83774.9|83799.9|83774.9|83798.4|83773.4|19
1619600040000|2021-04-28 08:54:00|83799.5|83774.5|83806.8|83781.8|83808.4|83783.4|83798|83773|32
1619600050000|2021-04-28 08:54:10|83807.4|83782.4|83805.4|83780.4|83808.1|83783.1|83804.9|83779.9|32
1619600060000|2021-04-28 08:54:20|83805.9|83780.9|83806.3|83781.3|83806.3|83781.3|83804.7|83779.7|25
1619600070000|2021-04-28 08:54:30|83805.9|83780.9|83806.1|83781.1|83807|83782|83805.2|83780.2|26
1619600080000|2021-04-28 08:54:40|83806.3|83781.3|83803.9|83778.9|83806.3|83781.3|83802|83777|18
1619600090000|2021-04-28 08:54:50|83801.2|83776.2|83799.9|83774.9|83803.4|83778.4|83797.3|83772.3|45
1619600100000|2021-04-28 08:55:00|83799.8|83774.8|83805.3|83780.3|83807.3|83782.3|83799.8|83774.8|37
1619600110000|2021-04-28 08:55:10|83805.2|83780.2|83798.4|83773.4|83805.2|83780.2|83798.4|83773.4|43
1619600120000|2021-04-28 08:55:20|83798.5|83773.5|83804.4|83779.4|83805|83780|83798.5|83773.5|34
1619600130000|2021-04-28 08:55:30|83804.1|83779.1|83807|83782|83811.1|83786.1|83804.1|83779.1|39
1619600140000|2021-04-28 08:55:40|83806.9|83781.9|83807.3|83782.3|83810.4|83785.4|83806.3|83781.3|46
1619600150000|2021-04-28 08:55:50|83806.7|83781.7|83805|83780|83807.3|83782.3|83803.3|83778.3|34
1619600160000|2021-04-28 08:56:00|83805.3|83780.3|83799.8|83774.8|83806.5|83781.5|83799.7|83774.7|40
1619600170000|2021-04-28 08:56:10|83799.6|83774.6|83801.1|83776.1|83801.7|83776.7|83798.7|83773.7|25
1619600180000|2021-04-28 08:56:20|83800.8|83775.8|83800.1|83775.1|83804.6|83779.6|83799.3|83774.3|22
1619600190000|2021-04-28 08:56:30|83800|83775|83794.8|83769.8|83800|83775|83794.7|83769.7|30
1619600200000|2021-04-28 08:56:40|83796.2|83771.2|83802.3|83777.3|83811.8|83777.7|83795.9|83760.7|51
1619600210000|2021-04-28 08:56:50|83802.2|83777.2|83804|83779|83805|83780|83800.6|83775.6|41
1619600220000|2021-04-28 08:57:00|83804.5|83779.5|83802.9|83777.9|83805.8|83780.8|83802.5|83777.5|30
1619600230000|2021-04-28 08:57:10|83802.7|83777.7|83801.5|83776.5|83805.1|83780.1|83801|83776|41
1619600240000|2021-04-28 08:57:20|83802.4|83777.4|83800.7|83775.7|83802.8|83777.8|83800.5|83775.5|28
1619600250000|2021-04-28 08:57:30|83800.9|83775.9|83796.7|83771.7|83801|83776|83796.7|83771.7|23
1619600260000|2021-04-28 08:57:40|83798.8|83773.8|83797.8|83772.8|83800|83775|83796.7|83771.7|27
1619600270000|2021-04-28 08:57:50|83798|83773|83796.5|83771.5|83799.2|83774.2|83796.4|83771.4|20
1619600280000|2021-04-28 08:58:00|83795.8|83770.8|83795.9|83770.9|83797.3|83772.3|83795.1|83770.1|26
1619600290000|2021-04-28 08:58:10|83796.8|83771.8|83797.5|83772.5|83797.8|83772.8|83795.8|83770.8|30
1619600300000|2021-04-28 08:58:20|83797.7|83772.7|83803.1|83778.1|83803.1|83778.1|83796.7|83771.7|31
1619600310000|2021-04-28 08:58:30|83803.3|83778.3|83795.5|83770.5|83803.5|83778.5|83794.2|83769.2|47
1619600320000|2021-04-28 08:58:40|83794.8|83769.8|83796|83771|83798.2|83773.2|83794.8|83769.8|25
1619600330000|2021-04-28 08:58:50|83795.9|83770.9|83788.9|83763.9|83796|83771|83788.1|83763.1|53
1619600340000|2021-04-28 08:59:00|83786.7|83761.7|83779.3|83754.3|83786.7|83761.7|83776.6|83751.6|51
1619600350000|2021-04-28 08:59:10|83781.4|83756.4|83792|83767|83794.5|83769.5|83781.4|83756.4|38
1619600360000|2021-04-28 08:59:20|83792.8|83767.8|83793.7|83768.7|83793.7|83768.7|83792|83767|31
1619600370000|2021-04-28 08:59:30|83793.6|83768.6|83793.1|83768.1|83793.6|83768.6|83793.1|83768.1|14
1619600380000|2021-04-28 08:59:40|83792.8|83767.8|83786.9|83761.9|83793.2|83768.2|83786.9|83761.9|49
1619600390000|2021-04-28 08:59:50|83787.4|83762.4|83787|83762|83788.6|83763.6|83786.2|83761.2|32
1619600400000|2021-04-28 09:00:00|83787.3|83762.3|83787.1|83762.1|83788.1|83763.1|83786.1|83761.1|29
1619600410000|2021-04-28 09:00:10|83786.7|83761.7|83788.8|83763.8|83793.1|83768.1|83786.1|83761.1|45
1619600420000|2021-04-28 09:00:20|83788.6|83763.6|83786.4|83761.4|83789.2|83764.2|83784.9|83759.9|41
1619600430000|2021-04-28 09:00:30|83785.4|83760.4|83782.2|83757.2|83787.4|83762.4|83779.9|83754.9|50
1619600440000|2021-04-28 09:00:40|83782.6|83757.6|83781.6|83756.6|83783.8|83758.8|83781|83756|25
1619600450000|2021-04-28 09:00:50|83781.5|83756.5|83776.5|83751.5|83782.5|83757.5|83776.3|83751.3|36
1619600460000|2021-04-28 09:01:00|83776.3|83751.3|83773.4|83748.4|83776.3|83751.3|83772.5|83747.5|51
1619600470000|2021-04-28 09:01:10|83772.5|83747.5|83783.2|83758.2|83783.6|83758.6|83772.5|83747.5|51
1619600480000|2021-04-28 09:01:20|83783.3|83758.3|83780.8|83755.8|83783.5|83758.5|83779.1|83754.1|31
1619600490000|2021-04-28 09:01:30|83781|83756|83787.9|83762.9|83787.9|83762.9|83779.7|83754.7|43
1619600500000|2021-04-28 09:01:40|83789|83764|83787.1|83762.1|83790.2|83765.2|83786.4|83761.4|42
1619600510000|2021-04-28 09:01:50|83787.3|83762.3|83790.9|83765.9|83796.9|83771.9|83787.3|83762.3|32
1619600520000|2021-04-28 09:02:00|83791.4|83766.4|83783.1|83758.1|83791.9|83766.9|83780.2|83755.2|38
1619600530000|2021-04-28 09:02:10|83784.5|83759.5|83783.3|83758.3|83784.5|83759.5|83782.1|83757.1|34
1619600540000|2021-04-28 09:02:20|83783.4|83758.4|83791|83766|83792|83767|83783.3|83758.3|39
1619600550000|2021-04-28 09:02:30|83791.1|83766.1|83793.4|83768.4|83795.4|83770.4|83790.2|83765.2|50
1619600560000|2021-04-28 09:02:40|83793.3|83768.3|83793.4|83768.4|83793.4|83768.4|83791.2|83766.2|35
1619600570000|2021-04-28 09:02:50|83793.3|83768.3|83793.3|83768.3|83794|83769|83793.1|83768.1|27
1619600580000|2021-04-28 09:03:00|83793.4|83768.4|83801.1|83776.1|83801.1|83776.1|83792.3|83767.3|42
1619600590000|2021-04-28 09:03:10|83801.5|83776.5|83804.6|83779.6|83805.7|83780.7|83799.7|83774.7|45
1619600600000|2021-04-28 09:03:20|83804.4|83779.4|83800.5|83775.5|83804.6|83779.6|83800.5|83775.5|50
1619600610000|2021-04-28 09:03:30|83800.3|83775.3|83801|83776|83801.3|83776.3|83799.8|83774.8|26
1619600620000|2021-04-28 09:03:40|83800.9|83775.9|83799.8|83774.8|83801.2|83776.2|83797.6|83772.6|49
1619600630000|2021-04-28 09:03:50|83799.7|83774.7|83797.8|83772.8|83801.2|83776.2|83796.8|83771.8|41
1619600640000|2021-04-28 09:04:00|83797.2|83772.2|83798.9|83773.9|83799.1|83774.1|83796.4|83771.4|35
1619600650000|2021-04-28 09:04:10|83798.6|83773.6|83798.2|83773.2|83798.7|83773.7|83797.4|83772.4|33
1619600660000|2021-04-28 09:04:20|83798.1|83773.1|83795.2|83770.2|83799.4|83774.4|83793.9|83768.9|32
1619600670000|2021-04-28 09:04:30|83795.1|83770.1|83791.1|83766.1|83796.2|83771.2|83790.8|83765.8|43
1619600680000|2021-04-28 09:04:40|83791.9|83766.9|83798.2|83773.2|83798.8|83773.8|83791|83766|55
1619600690000|2021-04-28 09:04:50|83797.8|83772.8|83793.5|83768.5|83801.5|83776.5|83790.6|83765.6|46
1619600700000|2021-04-28 09:05:00|83793.2|83768.2|83797.7|83772.7|83799.6|83774.6|83792.6|83767.6|47
1619600710000|2021-04-28 09:05:10|83797.2|83772.2|83799.4|83774.4|83800.3|83775.3|83796.7|83771.7|49
1619600720000|2021-04-28 09:05:20|83799.3|83774.3|83797.8|83772.8|83799.9|83774.9|83797.6|83772.6|42
1619600730000|2021-04-28 09:05:30|83798.3|83773.3|83795.4|83770.4|83799.1|83774.1|83795.4|83770.4|38
1619600740000|2021-04-28 09:05:40|83795.5|83770.5|83796.4|83771.4|83797.2|83772.2|83795.1|83770.1|26
1619600750000|2021-04-28 09:05:50|83797.1|83772.1|83789.7|83764.7|83797.1|83772.1|83788.2|83763.2|45
1619600760000|2021-04-28 09:06:00|83789.5|83764.5|83797.6|83772.6|83805.6|83772.6|83788.4|83755.4|53
1619600770000|2021-04-28 09:06:10|83797.1|83772.1|83802.2|83777.2|83802.8|83777.8|83796|83771|53
1619600780000|2021-04-28 09:06:20|83801.8|83776.8|83803.1|83778.1|83804.9|83779.9|83801.8|83776.8|24
1619600790000|2021-04-28 09:06:30|83803.8|83778.8|83808.6|83783.6|83810.2|83785.2|83803.5|83778.5|36
1619600800000|2021-04-28 09:06:40|83809.7|83784.7|83817.7|83792.7|83818.2|83793.2|83809.1|83784.1|40
1619600810000|2021-04-28 09:06:50|83817.9|83792.9|83815.6|83790.6|83817.9|83792.9|83814.8|83789.8|36
1619600820000|2021-04-28 09:07:00|83815.7|83790.7|83831.8|83781.8|83832.9|83796.5|83815.5|83780.6|53
1619600830000|2021-04-28 09:07:10|83819.5|83794.5|83818.6|83793.6|83833.2|83797.1|83816.9|83780.7|50
1619600840000|2021-04-28 09:07:20|83818.1|83793.1|83824.9|83799.9|83825.5|83800.5|83817.3|83792.3|51
1619600850000|2021-04-28 09:07:30|83825|83800|83828.2|83803.2|83829.9|83804.9|83824.8|83799.8|63
1619600860000|2021-04-28 09:07:40|83828|83803|83829.2|83804.2|83830|83805|83827.8|83802.8|44
1619600870000|2021-04-28 09:07:50|83829.8|83804.8|83834.1|83809.1|83838.1|83813.1|83829.7|83804.7|55
1619600880000|2021-04-28 09:08:00|83834|83809|83835.8|83810.8|83836.5|83811.5|83833.5|83808.5|33
1619600890000|2021-04-28 09:08:10|83835.9|83810.9|83834.8|83809.8|83842.6|83817.6|83834.8|83809.8|45
1619600900000|2021-04-28 09:08:20|83835|83810|83851.6|83801.6|83852.2|83814.7|83834.4|83801.1|43
1619600910000|2021-04-28 09:08:30|83851.4|83801.4|83850.5|83800.5|83853.2|83803.2|83849.9|83799.9|28
1619600920000|2021-04-28 09:08:40|83850.3|83800.3|83829.5|83804.5|83851|83805|83828.6|83790.5|51
1619600930000|2021-04-28 09:08:50|83828.3|83803.3|83825.1|83800.1|83829.3|83804.3|83824.9|83799.9|37
1619600940000|2021-04-28 09:09:00|83825.7|83800.7|83826|83801|83827.6|83802.6|83825.5|83800.5|38
1619600950000|2021-04-28 09:09:10|83825.9|83800.9|83824.7|83799.7|83826.7|83801.7|83823.8|83798.8|25
1619600960000|2021-04-28 09:09:20|83824.8|83799.8|83844.6|83794.6|83845.2|83803.5|83824.5|83793|37
1619600970000|2021-04-28 09:09:30|83844.5|83794.5|83831.1|83806.1|83844.5|83808.3|83830.9|83794.5|26
1619600980000|2021-04-28 09:09:40|83831.3|83806.3|83830.8|83805.8|83833.1|83808.1|83830.7|83805.7|20
1619600990000|2021-04-28 09:09:50|83831.6|83806.6|83831.9|83806.9|83834.7|83809.7|83830|83805|38
1619601000000|2021-04-28 09:10:00|83832.1|83807.1|83831.8|83806.8|83833.5|83808.5|83831.1|83806.1|25
1619601010000|2021-04-28 09:10:10|83831.7|83806.7|83820.7|83795.7|83831.7|83806.7|83820.7|83795.7|54
1619601020000|2021-04-28 09:10:20|83820.4|83795.4|83822.2|83797.2|83822.6|83797.6|83819.9|83794.9|37
1619601030000|2021-04-28 09:10:30|83821.9|83796.9|83837.9|83787.9|83839.3|83802.8|83821.9|83786.8|46
1619601040000|2021-04-28 09:10:40|83837.7|83787.7|83823.5|83798.5|83837.7|83801.3|83820.8|83785.6|42
1619601050000|2021-04-28 09:10:50|83835.1|83785.1|83821.3|83796.3|83835.8|83798.3|83820.8|83784.3|47
1619601060000|2021-04-28 09:11:00|83821.4|83796.4|83820|83795|83822.1|83797.1|83819.5|83794.5|28
1619601070000|2021-04-28 09:11:10|83820.1|83795.1|83810.1|83785.1|83820.2|83795.2|83809.9|83784.9|38
1619601080000|2021-04-28 09:11:20|83813.1|83788.1|83811.3|83786.3|83813.1|83788.1|83810.1|83785.1|26
1619601090000|2021-04-28 09:11:30|83811.2|83786.2|83819.6|83794.6|83820|83795|83810.5|83785.5|40
1619601100000|2021-04-28 09:11:40|83820.1|83795.1|83825.1|83800.1|83827.4|83802.4|83820.1|83795.1|53
1619601110000|2021-04-28 09:11:50|83825.6|83800.6|83826.3|83801.3|83828.8|83803.8|83824.2|83799.2|45
1619601120000|2021-04-28 09:12:00|83826.6|83801.6|83819.8|83794.8|83827.5|83802.5|83815.2|83790.2|43
1619601130000|2021-04-28 09:12:10|83819.7|83794.7|83821.2|83796.2|83832.3|83798.2|83817.8|83778.5|37
1619601140000|2021-04-28 09:12:20|83821.1|83796.1|83835.4|83785.4|83835.9|83798.5|83820.6|83784.3|35
1619601150000|2021-04-28 09:12:30|83836.5|83786.5|83823.1|83798.1|83840.3|83803.7|83819.5|83784.8|56
1619601160000|2021-04-28 09:12:40|83823.8|83798.8|83820.1|83795.1|83836.9|83800.3|83818.8|83784.6|32
1619601170000|2021-04-28 09:12:50|83822.7|83797.7|83834|83784|83835.5|83799.6|83820.9|83784|30
1619601180000|2021-04-28 09:13:00|83834.2|83784.2|83814.3|83789.3|83836.2|83796.5|83812.8|83782.1|39
1619601190000|2021-04-28 09:13:10|83814.9|83789.9|83828|83778|83828.3|83791.3|83814.6|83777.7|24
1619601200000|2021-04-28 09:13:20|83827.5|83777.5|83830.5|83780.5|83830.7|83796.7|83809.6|83774.7|40
1619601210000|2021-04-28 09:13:30|83830.2|83780.2|83830|83780|83833.4|83783.4|83830|83780|12
1619601220000|2021-04-28 09:13:40|83830.3|83780.3|83833.6|83783.6|83840.4|83799.9|83817.2|83780.3|32
1619601230000|2021-04-28 09:13:50|83833.2|83783.2|83834|83784|83836.3|83786.3|83832.2|83782.2|19
1619601240000|2021-04-28 09:14:00|83833.9|83783.9|83839.5|83789.5|83839.6|83789.6|83833.9|83783.9|42
1619601250000|2021-04-28 09:14:10|83838.5|83788.5|83826.9|83801.9|83840.8|83805.5|83822.9|83785|52
1619601260000|2021-04-28 09:14:20|83826.6|83801.6|83827.4|83802.4|83828.3|83803.3|83825.8|83800.8|22
1619601270000|2021-04-28 09:14:30|83827|83802|83828.1|83803.1|83843|83804.7|83826.5|83789.9|50
1619601280000|2021-04-28 09:14:40|83828.6|83803.6|83827.3|83802.3|83828.7|83803.7|83827.3|83802.3|19
1619601290000|2021-04-28 09:14:50|83827.5|83802.5|83829|83804|83829.5|83804.5|83827.5|83802.5|35
1619601300000|2021-04-28 09:15:00|83828.9|83803.9|83828.6|83803.6|83829.5|83804.5|83827.7|83802.7|33
1619601310000|2021-04-28 09:15:10|83828.7|83803.7|83830.9|83805.9|83831.1|83806.1|83828|83803|40
1619601320000|2021-04-28 09:15:20|83829.5|83804.5|83832.5|83807.5|83847.6|83808.7|83829.4|83794.8|36
1619601330000|2021-04-28 09:15:30|83833.1|83808.1|83835|83810|83836.3|83811.3|83833.1|83808.1|31
1619601340000|2021-04-28 09:15:40|83834.3|83809.3|83845.6|83795.6|83850.8|83814.8|83834.3|83793.6|51
1619601350000|2021-04-28 09:15:50|83845|83795|83844.7|83794.7|83848.4|83809.7|83832.5|83794.2|37
1619601360000|2021-04-28 09:16:00|83844.5|83794.5|83845.8|83795.8|83845.9|83795.9|83844|83794|37
1619601370000|2021-04-28 09:16:10|83844.6|83794.6|83839.7|83789.7|83845.9|83803.7|83827.7|83789.3|30
1619601380000|2021-04-28 09:16:20|83839.9|83789.9|83826.1|83801.1|83840.2|83802.5|83825.4|83789.2|25
1619601390000|2021-04-28 09:16:30|83826.7|83801.7|83822.4|83797.4|83828.7|83803.7|83822.3|83797.3|34
1619601400000|2021-04-28 09:16:40|83823.3|83798.3|83832.4|83782.4|83832.6|83798.8|83819|83780.9|25
1619601410000|2021-04-28 09:16:50|83820.1|83795.1|83841.2|83791.2|83841.3|83804.7|83820.1|83786.4|40
1619601420000|2021-04-28 09:17:00|83841.7|83791.7|83826.5|83801.5|83841.7|83802|83823.9|83789.2|38
1619601430000|2021-04-28 09:17:10|83826.7|83801.7|83825.3|83800.3|83829.6|83804.6|83825|83800|30
1619601440000|2021-04-28 09:17:20|83824.8|83799.8|83835.2|83785.2|83837.4|83799.8|83821.2|83783.6|32
1619601450000|2021-04-28 09:17:30|83823.9|83798.9|83827.2|83802.2|83827.3|83802.3|83822.9|83797.9|39
1619601460000|2021-04-28 09:17:40|83827|83802|83828.9|83803.9|83828.9|83803.9|83827|83802|17
1619601470000|2021-04-28 09:17:50|83828.7|83803.7|83829|83804|83829|83804|83827.6|83802.6|8
1619601480000|2021-04-28 09:18:00|83828.7|83803.7|83830.1|83805.1|83832.9|83807.9|83828.7|83803.7|30
1619601490000|2021-04-28 09:18:10|83830.3|83805.3|83832.7|83807.7|83846.4|83809.9|83829.1|83792.3|23
1619601500000|2021-04-28 09:18:20|83833.1|83808.1|83842.7|83792.7|83846.7|83810.6|83833.1|83792.7|35
1619601510000|2021-04-28 09:18:30|83842.5|83792.5|83834.5|83809.5|83843.5|83809.9|83830.5|83792.5|35
1619601520000|2021-04-28 09:18:40|83834.6|83809.6|83835.1|83810.1|83835.1|83810.1|83834.1|83809.1|10
1619601530000|2021-04-28 09:18:50|83834.4|83809.4|83853.9|83803.9|83856|83816.8|83834.2|83803.4|37
1619601540000|2021-04-28 09:19:00|83853.8|83803.8|83835.6|83810.6|83854.1|83813|83833.7|83796|38
1619601550000|2021-04-28 09:19:10|83835.5|83810.5|83835|83810|83839|83814|83834.9|83809.9|37
1619601560000|2021-04-28 09:19:20|83834.8|83809.8|83837.7|83812.7|83849.5|83813.2|83834.7|83795.9|44
1619601570000|2021-04-28 09:19:30|83837.8|83812.8|83850.2|83800.2|83850.4|83813.4|83837.5|83798.7|19
1619601580000|2021-04-28 09:19:40|83850.1|83800.1|83840.7|83815.7|83854|83816.1|83840.2|83799.9|41
1619601590000|2021-04-28 09:19:50|83839.7|83814.7|83833.1|83808.1|83839.7|83814.7|83831.2|83806.2|33
1619601600000|2021-04-28 09:20:00|83833.2|83808.2|83833.6|83808.6|83834.9|83809.9|83833.2|83808.2|28
1619601610000|2021-04-28 09:20:10|83833.5|83808.5|83835.5|83810.5|83837.1|83812.1|83833.3|83808.3|19
1619601620000|2021-04-28 09:20:20|83835.4|83810.4|83838.1|83813.1|83838.7|83813.7|83834.6|83809.6|33
1619601630000|2021-04-28 09:20:30|83838.7|83813.7|83837.9|83812.9|83838.7|83813.7|83836|83811|33
1619601640000|2021-04-28 09:20:40|83837.8|83812.8|83840.1|83815.1|83841.1|83816.1|83836.6|83811.6|33
1619601650000|2021-04-28 09:20:50|83839|83814|83840.5|83815.5|83841.5|83816.5|83838.7|83813.7|31
1619601660000|2021-04-28 09:21:00|83840.2|83815.2|83833.1|83808.1|83841.4|83816.4|83831.9|83806.9|45
1619601670000|2021-04-28 09:21:10|83833.6|83808.6|83831.7|83806.7|83845.1|83808.7|83830.1|83794.4|31
1619601680000|2021-04-28 09:21:20|83831.8|83806.8|83827.4|83802.4|83831.8|83806.8|83822.9|83797.9|39
1619601690000|2021-04-28 09:21:30|83827|83802|83828|83803|83828.8|83803.8|83827|83802|31
1619601700000|2021-04-28 09:21:40|83828.5|83803.5|83825.6|83800.6|83828.5|83803.5|83823.6|83798.6|25
1619601710000|2021-04-28 09:21:50|83824.8|83799.8|83821.3|83796.3|83826.5|83801.5|83820.2|83795.2|39
1619601720000|2021-04-28 09:22:00|83822.2|83797.2|83821.4|83796.4|83822.2|83797.2|83821|83796|23
1619601730000|2021-04-28 09:22:10|83820.8|83795.8|83817.8|83792.8|83826.5|83801.5|83817|83792|47
1619601740000|2021-04-28 09:22:20|83818|83793|83819|83794|83820.5|83795.5|83817.7|83792.7|26
1619601750000|2021-04-28 09:22:30|83818.7|83793.7|83820|83795|83820.4|83795.4|83818.4|83793.4|19
1619601760000|2021-04-28 09:22:40|83820.3|83795.3|83834|83784|83836.2|83798|83819.6|83783.3|26
1619601770000|2021-04-28 09:22:50|83834.5|83784.5|83814.3|83789.3|83834.5|83792.2|83814.2|83781.6|33
1619601780000|2021-04-28 09:23:00|83815.6|83790.6|83813|83788|83815.9|83790.9|83813|83788|23
1619601790000|2021-04-28 09:23:10|83812.7|83787.7|83808.4|83783.4|83824.8|83788.3|83807.9|83772.4|35
1619601800000|2021-04-28 09:23:20|83808.3|83783.3|83822.7|83772.7|83825.9|83785.9|83808.3|83771.9|54
1619601810000|2021-04-28 09:23:30|83823.3|83773.3|83822.2|83772.2|83823.7|83773.7|83821.6|83771.6|33
1619601820000|2021-04-28 09:23:40|83822.1|83772.1|83810.1|83785.1|83825.2|83788.6|83810|83771.8|36
1619601830000|2021-04-28 09:23:50|83809.6|83784.6|83805.1|83780.1|83818.6|83784.9|83805|83767.2|35
1619601840000|2021-04-28 09:24:00|83804.5|83779.5|83804.7|83779.7|83806.5|83781.5|83804.3|83779.3|31
1619601850000|2021-04-28 09:24:10|83804.8|83779.8|83807.9|83782.9|83808.5|83783.5|83804.8|83779.8|23
1619601860000|2021-04-28 09:24:20|83808|83783|83803.8|83778.8|83808|83783|83802.6|83777.6|36
1619601870000|2021-04-28 09:24:30|83804.4|83779.4|83803.8|83778.8|83804.4|83779.4|83802.5|83777.5|20
1619601880000|2021-04-28 09:24:40|83804|83779|83807.5|83782.5|83808.4|83783.4|83799|83774|41
1619601890000|2021-04-28 09:24:50|83807.4|83782.4|83809.3|83784.3|83811.9|83786.9|83805.1|83780.1|30
1619601900000|2021-04-28 09:25:00|83809.2|83784.2|83809.3|83784.3|83812.1|83787.1|83803.5|83778.5|49
1619601910000|2021-04-28 09:25:10|83809.9|83784.9|83809.6|83784.6|83811.4|83786.4|83806.5|83781.5|35
1619601920000|2021-04-28 09:25:20|83809.7|83784.7|83807.8|83782.8|83817.7|83792.7|83807.1|83782.1|40
1619601930000|2021-04-28 09:25:30|83807.4|83782.4|83815.1|83790.1|83827.3|83792.7|83806.9|83776.8|42
1619601940000|2021-04-28 09:25:40|83814.8|83789.8|83821.5|83796.5|83822.1|83797.1|83814.7|83789.7|30
1619601950000|2021-04-28 09:25:50|83821.3|83796.3|83820|83795|83821.3|83796.3|83818.6|83793.6|35
1619601960000|2021-04-28 09:26:00|83820.2|83795.2|83808.7|83783.7|83820.9|83795.9|83808.4|83783.4|42
1619601970000|2021-04-28 09:26:10|83808.4|83783.4|83806.9|83781.9|83811|83786|83806.1|83781.1|33
1619601980000|2021-04-28 09:26:20|83806.6|83781.6|83803.8|83778.8|83807.2|83782.2|83803.8|83778.8|25
1619601990000|2021-04-28 09:26:30|83803.1|83778.1|83804.5|83779.5|83805.9|83780.9|83800.1|83775.1|41
1619602000000|2021-04-28 09:26:40|83804.9|83779.9|83800.6|83775.6|83808.3|83783.3|83800.3|83775.3|43
1619602010000|2021-04-28 09:26:50|83801.3|83776.3|83790.3|83765.3|83801.3|83776.3|83788.6|83763.6|43
1619602020000|2021-04-28 09:27:00|83790|83765|83792.1|83767.1|83793.7|83768.7|83787.3|83762.3|47
1619602030000|2021-04-28 09:27:10|83794.4|83769.4|83791.5|83766.5|83796.7|83771.7|83791.5|83766.5|46
1619602040000|2021-04-28 09:27:20|83791.1|83766.1|83789.7|83764.7|83792.7|83767.7|83788.2|83763.2|43
1619602050000|2021-04-28 09:27:30|83788|83763|83790.2|83765.2|83790.3|83765.3|83788|83763|28
1619602060000|2021-04-28 09:27:40|83790.4|83765.4|83796.8|83771.8|83796.8|83771.8|83789.1|83764.1|38
1619602070000|2021-04-28 09:27:50|83795.9|83770.9|83800.4|83775.4|83800.5|83775.5|83795.6|83770.6|36
1619602080000|2021-04-28 09:28:00|83800.2|83775.2|83798.8|83773.8|83800.4|83775.4|83797.8|83772.8|30
1619602090000|2021-04-28 09:28:10|83798.6|83773.6|83809.8|83784.8|83818.2|83784.8|83795.6|83765.6|55
1619602100000|2021-04-28 09:28:20|83808.2|83783.2|83804.5|83779.5|83808.2|83783.2|83801.1|83776.1|52
1619602110000|2021-04-28 09:28:30|83803|83778|83817.7|83792.7|83818|83793|83801.9|83776.9|62
1619602120000|2021-04-28 09:28:40|83818.2|83793.2|83818|83793|83822.7|83797.7|83817.7|83792.7|42
1619602130000|2021-04-28 09:28:50|83818.8|83793.8|83811.9|83786.9|83819|83794|83811.9|83786.9|52
1619602140000|2021-04-28 09:29:00|83812.8|83787.8|83817.3|83792.3|83818|83793|83808.6|83783.6|56
1619602150000|2021-04-28 09:29:10|83815.9|83790.9|83818.8|83793.8|83822|83797|83815.7|83790.7|54
1619602160000|2021-04-28 09:29:20|83819.1|83794.1|83819.2|83794.2|83822|83797|83818|83793|49
1619602170000|2021-04-28 09:29:30|83818.9|83793.9|83811.4|83786.4|83822.3|83797.3|83810.4|83785.4|46
1619602180000|2021-04-28 09:29:40|83811.2|83786.2|83811.1|83786.1|83811.8|83786.8|83810.3|83785.3|27
1619602190000|2021-04-28 09:29:50|83810.9|83785.9|83811|83786|83811.2|83786.2|83810.8|83785.8|13
1619602200000|2021-04-28 09:30:00|83811.1|83786.1|83813.2|83788.2|83818.3|83793.3|83811.1|83786.1|51
1619602210000|2021-04-28 09:30:10|83814.2|83789.2|83812.8|83787.8|83814.9|83789.9|83809.8|83784.8|58
1619602220000|2021-04-28 09:30:20|83812.5|83787.5|83817.5|83792.5|83819.8|83794.8|83812.4|83787.4|36
1619602230000|2021-04-28 09:30:30|83816.8|83791.8|83821|83796|83822|83797|83816.1|83791.1|43
1619602240000|2021-04-28 09:30:40|83820.8|83795.8|83819.8|83794.8|83821.6|83796.6|83817.7|83792.7|32
1619602250000|2021-04-28 09:30:50|83819.5|83794.5|83817.8|83792.8|83819.8|83794.8|83814.8|83789.8|37
1619602260000|2021-04-28 09:31:00|83816.7|83791.7|83818.4|83793.4|83820.2|83795.2|83816.1|83791.1|20
1619602270000|2021-04-28 09:31:10|83819.4|83794.4|83817.7|83792.7|83819.8|83794.8|83817|83792|39
1619602280000|2021-04-28 09:31:20|83817.4|83792.4|83817.8|83792.8|83818.1|83793.1|83817|83792|21
1619602290000|2021-04-28 09:31:30|83817.9|83792.9|83819|83794|83820.6|83795.6|83817.2|83792.2|27
1619602300000|2021-04-28 09:31:40|83819.8|83794.8|83819.7|83794.7|83826|83801|83819|83794|39
1619602310000|2021-04-28 09:31:50|83820.3|83795.3|83820.4|83795.4|83820.4|83795.4|83816.6|83791.6|42
1619602320000|2021-04-28 09:32:00|83819.9|83794.9|83812.6|83787.6|83820.9|83795.9|83812.1|83787.1|42
1619602330000|2021-04-28 09:32:10|83813.3|83788.3|83812.4|83787.4|83813.9|83788.9|83810.5|83785.5|30
1619602340000|2021-04-28 09:32:20|83812.7|83787.7|83816.7|83791.7|83817|83792|83811.9|83786.9|26
1619602350000|2021-04-28 09:32:30|83816.9|83791.9|83814.7|83789.7|83816.9|83791.9|83813.8|83788.8|42
1619602360000|2021-04-28 09:32:40|83814.4|83789.4|83812.2|83787.2|83815.2|83790.2|83811.2|83786.2|27
1619602370000|2021-04-28 09:32:50|83812.1|83787.1|83809.3|83784.3|83812.5|83787.5|83808.5|83783.5|20
1619602380000|2021-04-28 09:33:00|83809.2|83784.2|83812|83787|83813.8|83788.8|83807.4|83782.4|39
1619602390000|2021-04-28 09:33:10|83812.1|83787.1|83812.9|83787.9|83814|83789|83811.9|83786.9|39
1619602400000|2021-04-28 09:33:20|83812.8|83787.8|83812.8|83787.8|83813.7|83788.7|83812.5|83787.5|26
1619602410000|2021-04-28 09:33:30|83812.6|83787.6|83812.9|83787.9|83813.7|83788.7|83812.5|83787.5|24
1619602420000|2021-04-28 09:33:40|83812.5|83787.5|83812.2|83787.2|83813.9|83788.9|83812.2|83787.2|24
1619602430000|2021-04-28 09:33:50|83812|83787|83810.3|83785.3|83813.7|83788.7|83810.3|83785.3|23
1619602440000|2021-04-28 09:34:00|83810.2|83785.2|83810.9|83785.9|83811.8|83786.8|83809.4|83784.4|33
1619602450000|2021-04-28 09:34:10|83811|83786|83807.2|83782.2|83811.2|83786.2|83806.6|83781.6|38
1619602460000|2021-04-28 09:34:20|83807.3|83782.3|83805.4|83780.4|83807.5|83782.5|83804|83779|30
1619602470000|2021-04-28 09:34:30|83805.6|83780.6|83806.5|83781.5|83806.7|83781.7|83805|83780|32
1619602480000|2021-04-28 09:34:40|83806.7|83781.7|83799.8|83774.8|83806.7|83781.7|83799.8|83774.8|38
1619602490000|2021-04-28 09:34:50|83799.7|83774.7|83798.8|83773.8|83800.3|83775.3|83798.8|83773.8|22
1619602500000|2021-04-28 09:35:00|83799.1|83774.1|83802.8|83777.8|83804.7|83779.7|83798.7|83773.7|25
1619602510000|2021-04-28 09:35:10|83801.1|83776.1|83807.2|83782.2|83807.9|83782.9|83801.1|83776.1|26
1619602520000|2021-04-28 09:35:20|83807.3|83782.3|83799.8|83774.8|83809.2|83784.2|83799.3|83774.3|39
1619602530000|2021-04-28 09:35:30|83799.7|83774.7|83796.4|83771.4|83800.4|83775.4|83796|83771|33
1619602540000|2021-04-28 09:35:40|83796.6|83771.6|83796.5|83771.5|83799.8|83774.8|83795.3|83770.3|29
1619602550000|2021-04-28 09:35:50|83796.9|83771.9|83795.9|83770.9|83796.9|83771.9|83795.5|83770.5|23
1619602560000|2021-04-28 09:36:00|83795.7|83770.7|83796.4|83771.4|83796.9|83771.9|83795.7|83770.7|14
1619602570000|2021-04-28 09:36:10|83796.7|83771.7|83801|83776|83801.3|83776.3|83796.7|83771.7|28
1619602580000|2021-04-28 09:36:20|83800.7|83775.7|83803|83778|83803.1|83778.1|83796.4|83771.4|36
1619602590000|2021-04-28 09:36:30|83802.7|83777.7|83800.6|83775.6|83803.8|83778.8|83800.4|83775.4|34
1619602600000|2021-04-28 09:36:40|83801|83776|83802.3|83777.3|83804.3|83779.3|83800.8|83775.8|15
1619602610000|2021-04-28 09:36:50|83803.6|83778.6|83803.6|83778.6|83804.6|83779.6|83803.2|83778.2|23
1619602620000|2021-04-28 09:37:00|83803.9|83778.9|83811.5|83786.5|83812.5|83787.5|83803.8|83778.8|47
1619602630000|2021-04-28 09:37:10|83810.9|83785.9|83800|83775|83810.9|83785.9|83800|83775|52
1619602640000|2021-04-28 09:37:20|83799.9|83774.9|83803.8|83778.8|83804.4|83779.4|83797.8|83772.8|34
1619602650000|2021-04-28 09:37:30|83801.9|83776.9|83802.8|83777.8|83803|83778|83801.9|83776.9|25
1619602660000|2021-04-28 09:37:40|83802.9|83777.9|83797.9|83772.9|83803.6|83778.6|83796.4|83771.4|42
1619602670000|2021-04-28 09:37:50|83798|83773|83797|83772|83799.6|83774.6|83795.9|83770.9|25
1619602680000|2021-04-28 09:38:00|83796.5|83771.5|83802.7|83777.7|83804.4|83779.4|83796.4|83771.4|34
1619602690000|2021-04-28 09:38:10|83801.8|83776.8|83803.5|83778.5|83803.9|83778.9|83801.8|83776.8|14
1619602700000|2021-04-28 09:38:20|83803.6|83778.6|83801|83776|83804.4|83779.4|83801|83776|23
1619602710000|2021-04-28 09:38:30|83800.8|83775.8|83803.3|83778.3|83804.1|83779.1|83800.5|83775.5|41
1619602720000|2021-04-28 09:38:40|83803.4|83778.4|83805.2|83780.2|83805.2|83780.2|83800.7|83775.7|34
1619602730000|2021-04-28 09:38:50|83804.9|83779.9|83803.8|83778.8|83805.2|83780.2|83803.3|83778.3|22
1619602740000|2021-04-28 09:39:00|83803.7|83778.7|83801.4|83776.4|83804.8|83779.8|83800.7|83775.7|35
1619602750000|2021-04-28 09:39:10|83801.6|83776.6|83800.8|83775.8|83802.1|83777.1|83800.3|83775.3|9
1619602760000|2021-04-28 09:39:20|83801|83776|83802.8|83777.8|83805.6|83780.6|83799.1|83774.1|46
1619602770000|2021-04-28 09:39:30|83802.9|83777.9|83808.4|83783.4|83808.4|83783.4|83801.4|83776.4|40
1619602780000|2021-04-28 09:39:40|83807.3|83782.3|83809.5|83784.5|83812.4|83787.4|83807|83782|24
1619602790000|2021-04-28 09:39:50|83820.4|83770.4|83809.9|83784.9|83823.3|83787.3|83808.2|83770.4|22
1619602800000|2021-04-28 09:40:00|83808.9|83783.9|83809.6|83784.6|83809.8|83784.8|83808.6|83783.6|13
1619602810000|2021-04-28 09:40:10|83809.3|83784.3|83805.8|83780.8|83810|83785|83802.5|83777.5|34
1619602820000|2021-04-28 09:40:20|83806.1|83781.1|83805.7|83780.7|83806.6|83781.6|83805.2|83780.2|19
1619602830000|2021-04-28 09:40:30|83805.9|83780.9|83809.4|83784.4|83809.4|83784.4|83805.9|83780.9|21
1619602840000|2021-04-28 09:40:40|83809.5|83784.5|83803.7|83778.7|83809.5|83784.5|83803.3|83778.3|30
1619602850000|2021-04-28 09:40:50|83804.8|83779.8|83801.9|83776.9|83805.7|83780.7|83800.1|83775.1|29
1619602860000|2021-04-28 09:41:00|83802.4|83777.4|83797.3|83772.3|83802.6|83777.6|83796.4|83771.4|38
1619602870000|2021-04-28 09:41:10|83797.6|83772.6|83797.3|83772.3|83797.9|83772.9|83795.4|83770.4|42
1619602880000|2021-04-28 09:41:20|83797.2|83772.2|83802.7|83777.7|83803.3|83778.3|83797|83772|51
1619602890000|2021-04-28 09:41:30|83802|83777|83801|83776|83802.3|83777.3|83799.8|83774.8|32
1619602900000|2021-04-28 09:41:40|83800|83775|83800.6|83775.6|83803.2|83778.2|83799.5|83774.5|40
1619602910000|2021-04-28 09:41:50|83802.9|83777.9|83803.3|83778.3|83806.4|83781.4|83802.9|83777.9|26
1619602920000|2021-04-28 09:42:00|83802.8|83777.8|83806.3|83781.3|83807|83782|83802.8|83777.8|38
1619602930000|2021-04-28 09:42:10|83806.1|83781.1|83802.5|83777.5|83806.8|83781.8|83802|83777|38
1619602940000|2021-04-28 09:42:20|83802.6|83777.6|83806.7|83781.7|83807.6|83782.6|83802.6|83777.6|23
1619602950000|2021-04-28 09:42:30|83806.8|83781.8|83803.2|83778.2|83806.8|83781.8|83800.5|83775.5|26
1619602960000|2021-04-28 09:42:40|83803.1|83778.1|83801.9|83776.9|83803.1|83778.1|83800.1|83775.1|27
1619602970000|2021-04-28 09:42:50|83801.7|83776.7|83801.5|83776.5|83801.7|83776.7|83799.8|83774.8|21
1619602980000|2021-04-28 09:43:00|83801.2|83776.2|83803.2|83778.2|83805.1|83780.1|83799.8|83774.8|38
1619602990000|2021-04-28 09:43:10|83803|83778|83807.2|83782.2|83808.3|83783.3|83801|83776|21
1619603000000|2021-04-28 09:43:20|83806.4|83781.4|83812.9|83787.9|83815.5|83790.5|83806.4|83781.4|37
1619603010000|2021-04-28 09:43:30|83812.8|83787.8|83815|83790|83815.3|83790.3|83812.6|83787.6|35
1619603020000|2021-04-28 09:43:40|83815.2|83790.2|83814.2|83789.2|83815.2|83790.2|83813|83788|15
1619603030000|2021-04-28 09:43:50|83813.5|83788.5|83812.7|83787.7|83813.5|83788.5|83810|83785|29
1619603040000|2021-04-28 09:44:00|83812.5|83787.5|83811.5|83786.5|83812.5|83787.5|83810.5|83785.5|26
1619603050000|2021-04-28 09:44:10|83811.7|83786.7|83814.3|83789.3|83814.6|83789.6|83810.9|83785.9|29
1619603060000|2021-04-28 09:44:20|83814.8|83789.8|83817.8|83792.8|83818.4|83793.4|83813.7|83788.7|34
1619603070000|2021-04-28 09:44:30|83819.3|83794.3|83804.9|83779.9|83819.3|83794.3|83801.6|83776.6|55
1619603080000|2021-04-28 09:44:40|83803|83778|83801.6|83776.6|83805.5|83780.5|83801.5|83776.5|36
1619603090000|2021-04-28 09:44:50|83802|83777|83796.7|83771.7|83802|83777|83794.8|83769.8|46
1619603100000|2021-04-28 09:45:00|83797.2|83772.2|83798.4|83773.4|83801|83776|83796.5|83771.5|31
1619603110000|2021-04-28 09:45:10|83798.2|83773.2|83801.1|83776.1|83801.2|83776.2|83797.6|83772.6|38
1619603120000|2021-04-28 09:45:20|83800.9|83775.9|83796.3|83771.3|83800.9|83775.9|83795.3|83770.3|39
1619603130000|2021-04-28 09:45:30|83796.6|83771.6|83789.9|83764.9|83796.6|83771.6|83788|83763|45
1619603140000|2021-04-28 09:45:40|83789.8|83764.8|83796.7|83771.7|83797.3|83772.3|83789.8|83764.8|44
1619603150000|2021-04-28 09:45:50|83795.7|83770.7|83797.6|83772.6|83797.6|83772.6|83795.7|83770.7|24
1619603160000|2021-04-28 09:46:00|83796.9|83771.9|83797.2|83772.2|83797.8|83772.8|83796.5|83771.5|16
1619603170000|2021-04-28 09:46:10|83797|83772|83794.8|83769.8|83801.5|83776.5|83794.8|83769.8|39
1619603180000|2021-04-28 09:46:20|83795.3|83770.3|83790.7|83765.7|83796.3|83771.3|83790.1|83765.1|37
1619603190000|2021-04-28 09:46:30|83790.8|83765.8|83794.7|83769.7|83796|83771|83790.8|83765.8|39
1619603200000|2021-04-28 09:46:40|83794.4|83769.4|83797.1|83772.1|83798.5|83773.5|83792.1|83767.1|35
1619603210000|2021-04-28 09:46:50|83799.9|83774.9|83802.6|83777.6|83803.9|83778.9|83794|83769|44
1619603220000|2021-04-28 09:47:00|83802.1|83777.1|83800.6|83775.6|83803.1|83778.1|83797.9|83772.9|41
1619603230000|2021-04-28 09:47:10|83800.5|83775.5|83802.4|83777.4|83802.7|83777.7|83800.5|83775.5|33
1619603240000|2021-04-28 09:47:20|83802.5|83777.5|83802.2|83777.2|83804.5|83779.5|83801.4|83776.4|34
1619603250000|2021-04-28 09:47:30|83802.8|83777.8|83803.3|83778.3|83804.3|83779.3|83802|83777|29
1619603260000|2021-04-28 09:47:40|83803.8|83778.8|83802.9|83777.9|83803.9|83778.9|83802.4|83777.4|13
1619603270000|2021-04-28 09:47:50|83802.7|83777.7|83802.9|83777.9|83802.9|83777.9|83800.3|83775.3|22
1619603280000|2021-04-28 09:48:00|83802.8|83777.8|83798.7|83773.7|83811.7|83786.7|83796.7|83771.7|40
1619603290000|2021-04-28 09:48:10|83798.3|83773.3|83793|83768|83798.3|83773.3|83790.7|83765.7|39
1619603300000|2021-04-28 09:48:20|83792.6|83767.6|83797.6|83772.6|83798.9|83773.9|83791.8|83766.8|45
1619603310000|2021-04-28 09:48:30|83797|83772|83796.4|83771.4|83798.2|83773.2|83795.3|83770.3|47
1619603320000|2021-04-28 09:48:40|83796.3|83771.3|83791.6|83766.6|83796.4|83771.4|83790.9|83765.9|40
1619603330000|2021-04-28 09:48:50|83791.8|83766.8|83786.7|83761.7|83791.9|83766.9|83786.1|83761.1|39
1619603340000|2021-04-28 09:49:00|83787|83762|83786.7|83761.7|83787.6|83762.6|83786.1|83761.1|21
1619603350000|2021-04-28 09:49:10|83788.2|83763.2|83796|83771|83801.5|83776.5|83788.2|83763.2|52
1619603360000|2021-04-28 09:49:20|83796.2|83771.2|83796.7|83771.7|83799.7|83774.7|83796.1|83771.1|32
1619603370000|2021-04-28 09:49:30|83796.3|83771.3|83799.2|83774.2|83800.9|83775.9|83796.3|83771.3|32
1619603380000|2021-04-28 09:49:40|83799.6|83774.6|83798.7|83773.7|83800.3|83775.3|83793.7|83768.7|58
1619603390000|2021-04-28 09:49:50|83798.9|83773.9|83800.9|83775.9|83802.3|83777.3|83797.8|83772.8|31
1619603400000|2021-04-28 09:50:00|83802.5|83777.5|83803.7|83778.7|83804.2|83779.2|83800.9|83775.9|40
1619603410000|2021-04-28 09:50:10|83803.5|83778.5|83805.2|83780.2|83805.5|83780.5|83803.3|83778.3|35
1619603420000|2021-04-28 09:50:20|83805.3|83780.3|83804.3|83779.3|83805.7|83780.7|83804.3|83779.3|19
1619603430000|2021-04-28 09:50:30|83803.9|83778.9|83804|83779|83804.3|83779.3|83803.6|83778.6|15
1619603440000|2021-04-28 09:50:40|83803.7|83778.7|83800.3|83775.3|83804.3|83779.3|83796.7|83771.7|52
1619603450000|2021-04-28 09:50:50|83800.4|83775.4|83800.1|83775.1|83801.9|83776.9|83798.7|83773.7|38
1619603460000|2021-04-28 09:51:00|83801|83776|83804.5|83779.5|83806.1|83781.1|83799.1|83774.1|41
1619603470000|2021-04-28 09:51:10|83804.6|83779.6|83809.4|83784.4|83810.3|83785.3|83803|83778|43
1619603480000|2021-04-28 09:51:20|83810.6|83785.6|83809.6|83784.6|83810.8|83785.8|83808.7|83783.7|15
1619603490000|2021-04-28 09:51:30|83809.7|83784.7|83809.3|83784.3|83812.9|83787.9|83805.3|83780.3|51
1619603500000|2021-04-28 09:51:40|83808.6|83783.6|83808.1|83783.1|83808.9|83783.9|83805.7|83780.7|32
1619603510000|2021-04-28 09:51:50|83807.7|83782.7|83804.2|83779.2|83809.3|83784.3|83803.7|83778.7|34
1619603520000|2021-04-28 09:52:00|83803.4|83778.4|83805.6|83780.6|83807.6|83782.6|83803.4|83778.4|25
1619603530000|2021-04-28 09:52:10|83805.1|83780.1|83808.4|83783.4|83808.4|83783.4|83804.9|83779.9|32
1619603540000|2021-04-28 09:52:20|83808.3|83783.3|83810.7|83785.7|83811.4|83786.4|83807.9|83782.9|23
1619603550000|2021-04-28 09:52:30|83810.5|83785.5|83813.5|83788.5|83814.6|83789.6|83809.7|83784.7|27
1619603560000|2021-04-28 09:52:40|83813.7|83788.7|83818.6|83793.6|83819.2|83794.2|83813.7|83788.7|39
1619603570000|2021-04-28 09:52:50|83818.8|83793.8|83818.5|83793.5|83821.9|83796.9|83818.5|83793.5|49
1619603580000|2021-04-28 09:53:00|83818.7|83793.7|83816.9|83791.9|83818.7|83793.7|83814.9|83789.9|49
1619603590000|2021-04-28 09:53:10|83816.6|83791.6|83816.6|83791.6|83817.6|83792.6|83816.1|83791.1|17
1619603600000|2021-04-28 09:53:20|83816.7|83791.7|83821.6|83796.6|83822.7|83797.7|83816.6|83791.6|33
1619603610000|2021-04-28 09:53:30|83822|83797|83820.8|83795.8|83822.7|83797.7|83820.5|83795.5|34
1619603620000|2021-04-28 09:53:40|83820.6|83795.6|83820.4|83795.4|83821.8|83796.8|83820.4|83795.4|26
1619603630000|2021-04-28 09:53:50|83821.4|83796.4|83822.3|83797.3|83823.9|83798.9|83820.2|83795.2|44
1619603640000|2021-04-28 09:54:00|83823|83798|83816.4|83791.4|83823.8|83798.8|83815|83790|52
1619603650000|2021-04-28 09:54:10|83817.3|83792.3|83815.1|83790.1|83817.3|83792.3|83814.5|83789.5|22
1619603660000|2021-04-28 09:54:20|83814.9|83789.9|83816.1|83791.1|83817.4|83792.4|83814.9|83789.9|22
1619603670000|2021-04-28 09:54:30|83816.2|83791.2|83812.2|83787.2|83816.2|83791.2|83810.7|83785.7|26
1619603680000|2021-04-28 09:54:40|83813|83788|83814.1|83789.1|83814.2|83789.2|83811.6|83786.6|34
1619603690000|2021-04-28 09:54:50|83814.4|83789.4|83816.6|83791.6|83816.6|83791.6|83814.4|83789.4|28
1619603700000|2021-04-28 09:55:00|83816.5|83791.5|83814.7|83789.7|83819.2|83794.2|83810.8|83785.8|35
1619603710000|2021-04-28 09:55:10|83814.2|83789.2|83813.9|83788.9|83817|83792|83813.9|83788.9|44
1619603720000|2021-04-28 09:55:20|83814.6|83789.6|83815.2|83790.2|83820.9|83795.9|83814.4|83789.4|54
1619603730000|2021-04-28 09:55:30|83815.5|83790.5|83814.5|83789.5|83816.3|83791.3|83813|83788|44
1619603740000|2021-04-28 09:55:40|83814.4|83789.4|83814.2|83789.2|83815.1|83790.1|83809.7|83784.7|41
1619603750000|2021-04-28 09:55:50|83814.5|83789.5|83816.6|83791.6|83818.1|83793.1|83814.1|83789.1|36
1619603760000|2021-04-28 09:56:00|83816.9|83791.9|83814.5|83789.5|83819.6|83794.6|83812.9|83787.9|26
1619603770000|2021-04-28 09:56:10|83814.4|83789.4|83815.3|83790.3|83815.3|83790.3|83813.7|83788.7|30
1619603780000|2021-04-28 09:56:20|83815.4|83790.4|83819.6|83794.6|83821.7|83796.7|83814.9|83789.9|42
1619603790000|2021-04-28 09:56:30|83820.2|83795.2|83815.5|83790.5|83821.4|83796.4|83815.5|83790.5|36
1619603800000|2021-04-28 09:56:40|83816.7|83791.7|83818|83793|83818.3|83793.3|83816.6|83791.6|27
1619603810000|2021-04-28 09:56:50|83817.8|83792.8|83819.6|83794.6|83821.4|83796.4|83816.6|83791.6|31
1619603820000|2021-04-28 09:57:00|83820.5|83795.5|83830.3|83805.3|83831.2|83806.2|83818.9|83793.9|41
1619603830000|2021-04-28 09:57:10|83830.2|83805.2|83826.9|83801.9|83833.8|83808.8|83825.8|83800.8|50
1619603840000|2021-04-28 09:57:20|83825.8|83800.8|83827.5|83802.5|83829.7|83804.7|83824.9|83799.9|34
1619603850000|2021-04-28 09:57:30|83827.2|83802.2|83841.9|83816.9|83842.3|83817.3|83827.2|83802.2|64
1619603860000|2021-04-28 09:57:40|83842.8|83817.8|83852.4|83827.4|83852.4|83827.4|83840.9|83815.9|58
1619603870000|2021-04-28 09:57:50|83850.9|83825.9|83832.4|83807.4|83850.9|83825.9|83832.2|83807.2|57
1619603880000|2021-04-28 09:58:00|83833.4|83808.4|83833.9|83808.9|83837.5|83812.5|83831|83806|52
1619603890000|2021-04-28 09:58:10|83832.9|83807.9|83833|83808|83834.8|83809.8|83831.2|83806.2|24
1619603900000|2021-04-28 09:58:20|83832.9|83807.9|83833.1|83808.1|83835.7|83810.7|83831.5|83806.5|23
1619603910000|2021-04-28 09:58:30|83832.4|83807.4|83840.9|83815.9|83841.6|83816.6|83832.4|83807.4|35
1619603920000|2021-04-28 09:58:40|83840.2|83815.2|83842.1|83817.1|83843.5|83818.5|83840.2|83815.2|41
1619603930000|2021-04-28 09:58:50|83843.3|83818.3|83842.2|83817.2|83844|83819|83841.3|83816.3|30
1619603940000|2021-04-28 09:59:00|83841.8|83816.8|83844.2|83819.2|83844.2|83819.2|83841.7|83816.7|34
1619603950000|2021-04-28 09:59:10|83844.3|83819.3|83842.6|83817.6|83844.3|83819.3|83839.9|83814.9|40
1619603960000|2021-04-28 09:59:20|83839.8|83814.8|83841.4|83816.4|83841.7|83816.7|83836.3|83811.3|33
1619603970000|2021-04-28 09:59:30|83841.6|83816.6|83834.6|83809.6|83843.3|83818.3|83830.8|83805.8|45
1619603980000|2021-04-28 09:59:40|83834.9|83809.9|83832.6|83807.6|83835.2|83810.2|83832.6|83807.6|37
1619603990000|2021-04-28 09:59:50|83832|83807|83832.3|83807.3|83833.9|83808.9|83831.8|83806.8|25
1619604000000|2021-04-28 10:00:00|83832.5|83807.5|83837.6|83812.6|83838.6|83813.6|83832.5|83807.5|44
1619604010000|2021-04-28 10:00:10|83837.7|83812.7|83842.1|83817.1|83842.5|83817.5|83837.7|83812.7|42
1619604020000|2021-04-28 10:00:20|83842.4|83817.4|83849.2|83799.2|83849.2|83818.3|83833.9|83795.3|50
1619604030000|2021-04-28 10:00:30|83849.3|83799.3|83830.1|83805.1|83850|83806|83829.8|83792.8|40
1619604040000|2021-04-28 10:00:40|83830.5|83805.5|83831.2|83806.2|83831.2|83806.2|83830|83805|27
1619604050000|2021-04-28 10:00:50|83831.6|83806.6|83834.4|83809.4|83835.1|83810.1|83831.6|83806.6|46
1619604060000|2021-04-28 10:01:00|83834|83809|83831.2|83806.2|83834.6|83809.6|83829.9|83804.9|40
1619604070000|2021-04-28 10:01:10|83830.4|83805.4|83834.7|83809.7|83839.2|83814.2|83823|83798|63
1619604080000|2021-04-28 10:01:20|83834.5|83809.5|83830.6|83805.6|83834.7|83809.7|83830.3|83805.3|43
1619604090000|2021-04-28 10:01:30|83830.4|83805.4|83832.3|83807.3|83834.1|83809.1|83830.2|83805.2|49
1619604100000|2021-04-28 10:01:40|83832.5|83807.5|83831.8|83806.8|83832.7|83807.7|83828.9|83803.9|36
1619604110000|2021-04-28 10:01:50|83831.3|83806.3|83821|83796|83831.3|83806.3|83820|83795|48
1619604120000|2021-04-28 10:02:00|83821.3|83796.3|83820.3|83795.3|83822.1|83797.1|83816.9|83791.9|36
1619604130000|2021-04-28 10:02:10|83820.7|83795.7|83832.7|83782.7|83832.7|83797|83813.3|83782.7|45
1619604140000|2021-04-28 10:02:20|83832|83782|83817.2|83792.2|83832.7|83792.4|83817.2|83781.3|38
1619604150000|2021-04-28 10:02:30|83817.3|83792.3|83804.7|83779.7|83819.5|83792.7|83802.9|83769.5|51
1619604160000|2021-04-28 10:02:40|83804.9|83779.9|83805.3|83780.3|83806.1|83781.1|83802.8|83777.8|36
1619604170000|2021-04-28 10:02:50|83805.6|83780.6|83810.7|83785.7|83810.8|83785.8|83804.3|83779.3|33
1619604180000|2021-04-28 10:03:00|83811.3|83786.3|83811.7|83786.7|83813.8|83788.8|83809.7|83784.7|41
1619604190000|2021-04-28 10:03:10|83812|83787|83802.5|83777.5|83812.7|83787.7|83802.4|83777.4|30
1619604200000|2021-04-28 10:03:20|83802.4|83777.4|83796.2|83771.2|83802.4|83777.4|83793.5|83768.5|43
1619604210000|2021-04-28 10:03:30|83796.1|83771.1|83799.3|83774.3|83801|83776|83795.5|83770.5|40
1619604220000|2021-04-28 10:03:40|83799.1|83774.1|83801.7|83776.7|83807.7|83782.7|83797.5|83772.5|51
1619604230000|2021-04-28 10:03:50|83802|83777|83802.4|83777.4|83802.7|83777.7|83802|83777|16
1619604240000|2021-04-28 10:04:00|83802.3|83777.3|83804.5|83779.5|83805.5|83780.5|83797.4|83772.4|38
1619604250000|2021-04-28 10:04:10|83804.6|83779.6|83822.5|83772.5|83823.1|83784.8|83803.5|83771.5|43
1619604260000|2021-04-28 10:04:20|83822.9|83772.9|83803.7|83778.7|83823.2|83783.4|83803.3|83770.2|35
1619604270000|2021-04-28 10:04:30|83803.3|83778.3|83808.3|83783.3|83822.2|83783.6|83802.5|83770.7|34
1619604280000|2021-04-28 10:04:40|83808.9|83783.9|83808.7|83783.7|83809.7|83784.7|83806.9|83781.9|25
1619604290000|2021-04-28 10:04:50|83809.2|83784.2|83807.7|83782.7|83809.7|83784.7|83802.7|83777.7|42
1619604300000|2021-04-28 10:05:00|83808.3|83783.3|83807.7|83782.7|83808.6|83783.6|83806.9|83781.9|24
1619604310000|2021-04-28 10:05:10|83807.5|83782.5|83807.8|83782.8|83811.6|83786.6|83806.7|83781.7|31
1619604320000|2021-04-28 10:05:20|83808.1|83783.1|83804.1|83779.1|83810|83785|83804|83779|36
1619604330000|2021-04-28 10:05:30|83804.5|83779.5|83799.2|83774.2|83804.5|83779.5|83798.9|83773.9|41
1619604340000|2021-04-28 10:05:40|83798.9|83773.9|83800.9|83775.9|83801.6|83776.6|83794.7|83769.7|43
1619604350000|2021-04-28 10:05:50|83799.2|83774.2|83800.3|83775.3|83801.4|83776.4|83798.6|83773.6|30
1619604360000|2021-04-28 10:06:00|83800.2|83775.2|83787.4|83762.4|83800.6|83775.6|83786.4|83761.4|38
1619604370000|2021-04-28 10:06:10|83787.9|83762.9|83787.5|83762.5|83790.7|83765.7|83787.1|83762.1|40
1619604380000|2021-04-28 10:06:20|83787.6|83762.6|83790.9|83765.9|83791.4|83766.4|83787.3|83762.3|24
1619604390000|2021-04-28 10:06:30|83789.9|83764.9|83790.4|83765.4|83790.6|83765.6|83787.7|83762.7|27
1619604400000|2021-04-28 10:06:40|83790.6|83765.6|83796.5|83746.5|83796.6|83765.6|83782.5|83746.5|37
1619604410000|2021-04-28 10:06:50|83796.2|83746.2|83783.1|83758.1|83796.2|83760.3|83782.9|83745.9|33
1619604420000|2021-04-28 10:07:00|83783.3|83758.3|83788.2|83763.2|83789.4|83764.4|83782.9|83757.9|31
1619604430000|2021-04-28 10:07:10|83787.8|83762.8|83787.8|83762.8|83791.5|83766.5|83785.3|83760.3|43
1619604440000|2021-04-28 10:07:20|83788.4|83763.4|83789.4|83764.4|83789.9|83764.9|83787.8|83762.8|32
1619604450000|2021-04-28 10:07:30|83789.6|83764.6|83792|83767|83792.1|83767.1|83789.3|83764.3|24
1619604460000|2021-04-28 10:07:40|83791.8|83766.8|83793.8|83768.8|83794.3|83769.3|83791.4|83766.4|43
1619604470000|2021-04-28 10:07:50|83795.1|83770.1|83793.2|83768.2|83795.1|83770.1|83793|83768|29
1619604480000|2021-04-28 10:08:00|83793.3|83768.3|83791.9|83766.9|83793.3|83768.3|83791.7|83766.7|28
1619604490000|2021-04-28 10:08:10|83791.7|83766.7|83791.2|83766.2|83793.2|83768.2|83790.6|83765.6|31
1619604500000|2021-04-28 10:08:20|83791|83766|83794.2|83769.2|83794.3|83769.3|83791|83766|43
1619604510000|2021-04-28 10:08:30|83793.7|83768.7|83793.2|83768.2|83794.6|83769.6|83792.1|83767.1|37
1619604520000|2021-04-28 10:08:40|83793.5|83768.5|83794.1|83769.1|83795.5|83770.5|83792.5|83767.5|38
1619604530000|2021-04-28 10:08:50|83794|83769|83793.4|83768.4|83794.2|83769.2|83792.7|83767.7|18
1619604540000|2021-04-28 10:09:00|83793.8|83768.8|83793.9|83768.9|83794.5|83769.5|83792.8|83767.8|16
1619604550000|2021-04-28 10:09:10|83794|83769|83801.8|83776.8|83802.5|83777.5|83793.8|83768.8|23
1619604560000|2021-04-28 10:09:20|83801.9|83776.9|83795.7|83770.7|83801.9|83776.9|83791.7|83766.7|34
1619604570000|2021-04-28 10:09:30|83795.6|83770.6|83791.8|83766.8|83795.6|83770.6|83789.9|83764.9|36
1619604580000|2021-04-28 10:09:40|83790.8|83765.8|83789.4|83764.4|83792.6|83767.6|83788.8|83763.8|26
1619604590000|2021-04-28 10:09:50|83788.4|83763.4|83799.5|83774.5|83799.8|83774.8|83788.4|83763.4|31
1619604600000|2021-04-28 10:10:00|83799.6|83774.6|83800|83775|83800.3|83775.3|83797.7|83772.7|31
1619604610000|2021-04-28 10:10:10|83800.4|83775.4|83801.2|83776.2|83801.7|83776.7|83799.1|83774.1|27
1619604620000|2021-04-28 10:10:20|83801.3|83776.3|83800.8|83775.8|83802.5|83777.5|83797.5|83772.5|37
1619604630000|2021-04-28 10:10:30|83800.9|83775.9|83801.9|83776.9|83803.3|83778.3|83800.9|83775.9|17
1619604640000|2021-04-28 10:10:40|83802.1|83777.1|83791.9|83766.9|83802.1|83777.1|83790.4|83765.4|46
1619604650000|2021-04-28 10:10:50|83794.4|83769.4|83791.8|83766.8|83794.6|83769.6|83791.8|83766.8|27
1619604660000|2021-04-28 10:11:00|83792.4|83767.4|83791.7|83766.7|83795.8|83770.8|83791.6|83766.6|35
1619604670000|2021-04-28 10:11:10|83791.6|83766.6|83791.9|83766.9|83795.7|83770.7|83791.2|83766.2|40
1619604680000|2021-04-28 10:11:20|83792|83767|83792.4|83767.4|83794.1|83769.1|83790.7|83765.7|23
1619604690000|2021-04-28 10:11:30|83792.5|83767.5|83788.2|83763.2|83794.6|83769.6|83787.3|83762.3|29
1619604700000|2021-04-28 10:11:40|83788.3|83763.3|83786.5|83761.5|83789.2|83764.2|83784.5|83759.5|29
1619604710000|2021-04-28 10:11:50|83787.7|83762.7|83796.6|83771.6|83797|83772|83787.5|83762.5|33
1619604720000|2021-04-28 10:12:00|83796.8|83771.8|83789|83764|83798.3|83773.3|83788.5|83763.5|43
1619604730000|2021-04-28 10:12:10|83790|83765|83788.8|83763.8|83790|83765|83787.1|83762.1|25
1619604740000|2021-04-28 10:12:20|83789|83764|83790.7|83765.7|83791|83766|83788.8|83763.8|18
1619604750000|2021-04-28 10:12:30|83791|83766|83790.6|83765.6|83791.4|83766.4|83789.8|83764.8|34
1619604760000|2021-04-28 10:12:40|83790.5|83765.5|83791.3|83766.3|83791.8|83766.8|83790.4|83765.4|12
1619604770000|2021-04-28 10:12:50|83791.5|83766.5|83801.1|83776.1|83801.1|83776.1|83790.4|83765.4|28
1619604780000|2021-04-28 10:13:00|83800.9|83775.9|83798.5|83773.5|83801.8|83776.8|83792.9|83767.9|38
1619604790000|2021-04-28 10:13:10|83798.4|83773.4|83793.7|83768.7|83798.5|83773.5|83791.8|83766.8|35
1619604800000|2021-04-28 10:13:20|83793.9|83768.9|83794.1|83769.1|83794.7|83769.7|83792.2|83767.2|24
1619604810000|2021-04-28 10:13:30|83793.9|83768.9|83794.7|83769.7|83794.7|83769.7|83793.3|83768.3|13
1619604820000|2021-04-28 10:13:40|83794.4|83769.4|83792.1|83767.1|83796|83771|83792|83767|31
1619604830000|2021-04-28 10:13:50|83792.3|83767.3|83790.4|83765.4|83792.3|83767.3|83788.6|83763.6|34
1619604840000|2021-04-28 10:14:00|83790.3|83765.3|83783.8|83758.8|83790.4|83765.4|83780.5|83755.5|57
1619604850000|2021-04-28 10:14:10|83783.5|83758.5|83784.2|83759.2|83784.5|83759.5|83783.4|83758.4|34
1619604860000|2021-04-28 10:14:20|83784.3|83759.3|83779.7|83754.7|83784.3|83759.3|83777.7|83752.7|51
1619604870000|2021-04-28 10:14:30|83779.4|83754.4|83784.5|83759.5|83785.3|83760.3|83779.4|83754.4|51
1619604880000|2021-04-28 10:14:40|83784.3|83759.3|83776.7|83751.7|83784.3|83759.3|83773.1|83748.1|52
1619604890000|2021-04-28 10:14:50|83777.2|83752.2|83774|83749|83777.2|83752.2|83774|83749|26
1619604900000|2021-04-28 10:15:00|83774.5|83749.5|83776.2|83751.2|83777.2|83752.2|83773.7|83748.7|46
1619604910000|2021-04-28 10:15:10|83776.3|83751.3|83781.2|83756.2|83783.6|83758.6|83775.4|83750.4|42
1619604920000|2021-04-28 10:15:20|83781|83756|83779.3|83754.3|83781.7|83756.7|83774.9|83749.9|44
1619604930000|2021-04-28 10:15:30|83777.8|83752.8|83784.6|83759.6|83785.9|83760.9|83777.8|83752.8|51
1619604940000|2021-04-28 10:15:40|83784.5|83759.5|83790.5|83765.5|83791.9|83766.9|83784.1|83759.1|40
1619604950000|2021-04-28 10:15:50|83791.2|83766.2|83795.7|83770.7|83795.7|83770.7|83790.7|83765.7|35
1619604960000|2021-04-28 10:16:00|83795.8|83770.8|83797.6|83772.6|83797.8|83772.8|83794.4|83769.4|29
1619604970000|2021-04-28 10:16:10|83797.7|83772.7|83799.2|83774.2|83799.2|83774.2|83796.2|83771.2|20
1619604980000|2021-04-28 10:16:20|83799.4|83774.4|83794.6|83769.6|83799.4|83774.4|83792|83767|23
1619604990000|2021-04-28 10:16:30|83794.9|83769.9|83795.1|83770.1|83798.4|83773.4|83793.4|83768.4|35
1619605000000|2021-04-28 10:16:40|83795.3|83770.3|83797.5|83772.5|83800.1|83775.1|83794.1|83769.1|28
1619605010000|2021-04-28 10:16:50|83797.7|83772.7|83800|83775|83800|83775|83797.7|83772.7|23
1619605020000|2021-04-28 10:17:00|83800.1|83775.1|83800.5|83775.5|83803.2|83778.2|83798.1|83773.1|29
1619605030000|2021-04-28 10:17:10|83802.1|83777.1|83805.1|83780.1|83805.1|83780.1|83799.5|83774.5|35
1619605040000|2021-04-28 10:17:20|83804.8|83779.8|83805.5|83780.5|83805.5|83780.5|83804.4|83779.4|18
1619605050000|2021-04-28 10:17:30|83805.4|83780.4|83800.9|83775.9|83805.9|83780.9|83800.1|83775.1|27
1619605060000|2021-04-28 10:17:40|83801.1|83776.1|83800.5|83775.5|83801.5|83776.5|83800.3|83775.3|23
1619605070000|2021-04-28 10:17:50|83800.8|83775.8|83801.2|83776.2|83802|83777|83800.5|83775.5|24
1619605080000|2021-04-28 10:18:00|83801.5|83776.5|83802.2|83777.2|83804.9|83779.9|83801.5|83776.5|26
1619605090000|2021-04-28 10:18:10|83802.4|83777.4|83798.6|83773.6|83802.4|83777.4|83795.8|83770.8|44
1619605100000|2021-04-28 10:18:20|83798.7|83773.7|83800.3|83775.3|83801.4|83776.4|83795.6|83770.6|43
1619605110000|2021-04-28 10:18:30|83801.1|83776.1|83797.8|83772.8|83803|83778|83797.8|83772.8|48
1619605120000|2021-04-28 10:18:40|83798.3|83773.3|83798.6|83773.6|83800.1|83775.1|83798|83773|35
1619605130000|2021-04-28 10:18:50|83798.2|83773.2|83796.2|83771.2|83801.6|83776.6|83795.3|83770.3|27
1619605140000|2021-04-28 10:19:00|83796.8|83771.8|83794.5|83769.5|83798.7|83773.7|83794.4|83769.4|45
1619605150000|2021-04-28 10:19:10|83794|83769|83794.5|83769.5|83795.2|83770.2|83794|83769|23
1619605160000|2021-04-28 10:19:20|83794.4|83769.4|83798.4|83773.4|83798.9|83773.9|83793.8|83768.8|38
1619605170000|2021-04-28 10:19:30|83799.1|83774.1|83798.3|83773.3|83799.2|83774.2|83797.1|83772.1|18
1619605180000|2021-04-28 10:19:40|83797.8|83772.8|83798.4|83773.4|83800.1|83775.1|83795.8|83770.8|45
1619605190000|2021-04-28 10:19:50|83796.9|83771.9|83797.5|83772.5|83798.9|83773.9|83796.9|83771.9|22
1619605200000|2021-04-28 10:20:00|83798.1|83773.1|83800.3|83775.3|83800.7|83775.7|83796.2|83771.2|26
1619605210000|2021-04-28 10:20:10|83799.6|83774.6|83808.2|83783.2|83809.5|83784.5|83799.6|83774.6|38
1619605220000|2021-04-28 10:20:20|83808|83783|83803.2|83778.2|83808.6|83783.6|83802|83777|54
1619605230000|2021-04-28 10:20:30|83803.5|83778.5|83806.4|83781.4|83806.4|83781.4|83798.3|83773.3|50
1619605240000|2021-04-28 10:20:40|83805.5|83780.5|83806.5|83781.5|83807.9|83782.9|83804.9|83779.9|47
1619605250000|2021-04-28 10:20:50|83806.7|83781.7|83805.8|83780.8|83807.3|83782.3|83804.7|83779.7|36
1619605260000|2021-04-28 10:21:00|83805.6|83780.6|83803.4|83778.4|83805.6|83780.6|83800.5|83775.5|32
1619605270000|2021-04-28 10:21:10|83802.5|83777.5|83800.3|83775.3|83803.1|83778.1|83798.5|83773.5|31
1619605280000|2021-04-28 10:21:20|83800|83775|83792.9|83767.9|83800.4|83775.4|83792|83767|45
1619605290000|2021-04-28 10:21:30|83792.6|83767.6|83792.2|83767.2|83792.6|83767.6|83790|83765|21
1619605300000|2021-04-28 10:21:40|83790.6|83765.6|83787.6|83762.6|83793.5|83768.5|83786|83761|41
1619605310000|2021-04-28 10:21:50|83787.3|83762.3|83780.1|83755.1|83788.8|83763.8|83780.1|83755.1|31
1619605320000|2021-04-28 10:22:00|83780.7|83755.7|83782.4|83757.4|83782.4|83757.4|83778.1|83753.1|31
1619605330000|2021-04-28 10:22:10|83781.8|83756.8|83781.4|83756.4|83781.8|83756.8|83780.3|83755.3|9
1619605340000|2021-04-28 10:22:20|83781.3|83756.3|83778.7|83753.7|83781.6|83756.6|83778.1|83753.1|23
1619605350000|2021-04-28 10:22:30|83778.3|83753.3|83780.4|83755.4|83780.8|83755.8|83778.3|83753.3|22
1619605360000|2021-04-28 10:22:40|83780.3|83755.3|83776.1|83751.1|83780.3|83755.3|83775.2|83750.2|33
1619605370000|2021-04-28 10:22:50|83776.8|83751.8|83776.2|83751.2|83778|83753|83775.9|83750.9|24
1619605380000|2021-04-28 10:23:00|83778.4|83753.4|83782.1|83757.1|83784|83759|83777.8|83752.8|39
1619605390000|2021-04-28 10:23:10|83782|83757|83780.7|83755.7|83783.2|83758.2|83778.6|83753.6|20
1619605400000|2021-04-28 10:23:20|83778.4|83753.4|83778.2|83753.2|83782|83757|83774.9|83749.9|36
1619605410000|2021-04-28 10:23:30|83776.1|83751.1|83776.6|83751.6|83777.8|83752.8|83775|83750|27
1619605420000|2021-04-28 10:23:40|83776.4|83751.4|83780.3|83755.3|83786.5|83761.5|83775.8|83750.8|46
1619605430000|2021-04-28 10:23:50|83780.2|83755.2|83779|83754|83780.4|83755.4|83778.6|83753.6|28
1619605440000|2021-04-28 10:24:00|83779.5|83754.5|83775.9|83750.9|83780.8|83755.8|83774.6|83749.6|32
1619605450000|2021-04-28 10:24:10|83775.6|83750.6|83777.8|83752.8|83777.8|83752.8|83774.8|83749.8|14
1619605460000|2021-04-28 10:24:20|83777.9|83752.9|83776.7|83751.7|83778.2|83753.2|83775.2|83750.2|22
1619605470000|2021-04-28 10:24:30|83777.2|83752.2|83774.7|83749.7|83777.7|83752.7|83773.9|83748.9|24
1619605480000|2021-04-28 10:24:40|83773.3|83748.3|83777.4|83752.4|83777.6|83752.6|83773.3|83748.3|21
1619605490000|2021-04-28 10:24:50|83777.6|83752.6|83776.7|83751.7|83778.1|83753.1|83776.3|83751.3|17
1619605500000|2021-04-28 10:25:00|83777.1|83752.1|83773.4|83748.4|83777.1|83752.1|83771|83746|27
1619605510000|2021-04-28 10:25:10|83773.7|83748.7|83771.8|83746.8|83774.2|83749.2|83771.8|83746.8|28
1619605520000|2021-04-28 10:25:20|83772.4|83747.4|83766.4|83741.4|83772.4|83747.4|83765.8|83740.8|19
1619605530000|2021-04-28 10:25:30|83766.5|83741.5|83763.2|83738.2|83766.5|83741.5|83763.2|83738.2|22
1619605540000|2021-04-28 10:25:40|83762.7|83737.7|83764|83739|83764.4|83739.4|83759.6|83734.6|36
1619605550000|2021-04-28 10:25:50|83766.6|83741.6|83761.3|83736.3|83766.8|83741.8|83761.1|83736.1|39
1619605560000|2021-04-28 10:26:00|83761.6|83736.6|83769.9|83744.9|83770|83745|83761|83736|45
1619605570000|2021-04-28 10:26:10|83769.4|83744.4|83771.7|83746.7|83772.5|83747.5|83768|83743|38
1619605580000|2021-04-28 10:26:20|83771.2|83746.2|83767.5|83742.5|83771.2|83746.2|83767.5|83742.5|27
1619605590000|2021-04-28 10:26:30|83767.1|83742.1|83770.5|83745.5|83771.2|83746.2|83767.1|83742.1|22
1619605600000|2021-04-28 10:26:40|83771.1|83746.1|83767.4|83742.4|83772|83747|83767.4|83742.4|26
1619605610000|2021-04-28 10:26:50|83768.8|83743.8|83767.3|83742.3|83769.8|83744.8|83765.1|83740.1|42
1619605620000|2021-04-28 10:27:00|83767.2|83742.2|83765.3|83740.3|83767.8|83742.8|83762.5|83737.5|39
1619605630000|2021-04-28 10:27:10|83766.1|83741.1|83767.6|83742.6|83769.7|83744.7|83765.7|83740.7|37
1619605640000|2021-04-28 10:27:20|83767.3|83742.3|83764.5|83739.5|83767.5|83742.5|83762.2|83737.2|45
1619605650000|2021-04-28 10:27:30|83764|83739|83763.8|83738.8|83765.7|83740.7|83763.5|83738.5|31
1619605660000|2021-04-28 10:27:40|83764|83739|83767.1|83742.1|83777.9|83743.7|83762.8|83727.4|35
1619605670000|2021-04-28 10:27:50|83765|83740|83768.8|83743.8|83769.7|83744.7|83765|83740|21
1619605680000|2021-04-28 10:28:00|83769.3|83744.3|83766|83741|83769.3|83744.3|83766|83741|17
1619605690000|2021-04-28 10:28:10|83765.7|83740.7|83766.6|83741.6|83768.3|83743.3|83765.7|83740.7|22
1619605700000|2021-04-28 10:28:20|83766.5|83741.5|83767.6|83742.6|83770|83745|83766.1|83741.1|41
1619605710000|2021-04-28 10:28:30|83767.2|83742.2|83762.1|83737.1|83767.2|83742.2|83761.5|83736.5|39
1619605720000|2021-04-28 10:28:40|83762.5|83737.5|83764.1|83739.1|83766.4|83741.4|83762.5|83737.5|35
1619605730000|2021-04-28 10:28:50|83763.8|83738.8|83767.2|83742.2|83768.3|83743.3|83763.8|83738.8|23
1619605740000|2021-04-28 10:29:00|83771.4|83746.4|83770.8|83745.8|83772.1|83747.1|83769.7|83744.7|29
1619605750000|2021-04-28 10:29:10|83770.4|83745.4|83773.7|83748.7|83773.9|83748.9|83770|83745|28
1619605760000|2021-04-28 10:29:20|83773.3|83748.3|83780.2|83755.2|83780.2|83755.2|83772.7|83747.7|25
1619605770000|2021-04-28 10:29:30|83779.9|83754.9|83781.5|83756.5|83782.8|83757.8|83779.8|83754.8|24
1619605780000|2021-04-28 10:29:40|83781.6|83756.6|83782.1|83757.1|83783.8|83758.8|83780.9|83755.9|31
1619605790000|2021-04-28 10:29:50|83782.4|83757.4|83782.7|83757.7|83784.3|83759.3|83782.4|83757.4|19
1619605800000|2021-04-28 10:30:00|83782.5|83757.5|83782.1|83757.1|83785.2|83760.2|83778.4|83753.4|29
1619605810000|2021-04-28 10:30:10|83782|83757|83780.5|83755.5|83782.8|83757.8|83779|83754|17
1619605820000|2021-04-28 10:30:20|83780.4|83755.4|83782.2|83757.2|83782.5|83757.5|83780.2|83755.2|22
1619605830000|2021-04-28 10:30:30|83782.3|83757.3|83784.2|83759.2|83784.6|83759.6|83782.3|83757.3|23
1619605840000|2021-04-28 10:30:40|83784.6|83759.6|83786.3|83761.3|83786.3|83761.3|83783.9|83758.9|20
1619605850000|2021-04-28 10:30:50|83786.1|83761.1|83785.1|83760.1|83786.4|83761.4|83784.3|83759.3|22
1619605860000|2021-04-28 10:31:00|83785.2|83760.2|83779.1|83754.1|83785.2|83760.2|83777.2|83752.2|22
1619605870000|2021-04-28 10:31:10|83779.8|83754.8|83786.6|83761.6|83786.7|83761.7|83779.8|83754.8|44
1619605880000|2021-04-28 10:31:20|83786.8|83761.8|83786.9|83761.9|83786.9|83761.9|83785.5|83760.5|21
1619605890000|2021-04-28 10:31:30|83784.6|83759.6|83786.3|83761.3|83787.3|83762.3|83784.6|83759.6|25
1619605900000|2021-04-28 10:31:40|83786.2|83761.2|83787.2|83762.2|83788.4|83763.4|83785.1|83760.1|24
1619605910000|2021-04-28 10:31:50|83787.6|83762.6|83788|83763|83788.1|83763.1|83787|83762|9
1619605920000|2021-04-28 10:32:00|83787.5|83762.5|83798.9|83773.9|83800.1|83775.1|83786.9|83761.9|35
1619605930000|2021-04-28 10:32:10|83798.8|83773.8|83800.9|83775.9|83800.9|83775.9|83798.1|83773.1|31
1619605940000|2021-04-28 10:32:20|83800.5|83775.5|83803|83778|83803.4|83778.4|83800.5|83775.5|34
1619605950000|2021-04-28 10:32:30|83802.9|83777.9|83807.3|83782.3|83808.3|83783.3|83802.9|83777.9|30
1619605960000|2021-04-28 10:32:40|83807.8|83782.8|83809.6|83784.6|83823.3|83786.5|83807.8|83773.3|38
1619605970000|2021-04-28 10:32:50|83809|83784|83809.6|83784.6|83810.3|83785.3|83808.7|83783.7|22
1619605980000|2021-04-28 10:33:00|83810|83785|83811.8|83786.8|83813.5|83788.5|83809.7|83784.7|27
1619605990000|2021-04-28 10:33:10|83812|83787|83811.3|83786.3|83813.4|83788.4|83810.9|83785.9|23
1619606000000|2021-04-28 10:33:20|83811.4|83786.4|83811.2|83786.2|83811.4|83786.4|83810.1|83785.1|16
1619606010000|2021-04-28 10:33:30|83810.7|83785.7|83810.9|83785.9|83811.6|83786.6|83808.9|83783.9|22
1619606020000|2021-04-28 10:33:40|83811|83786|83807.1|83782.1|83812.9|83787.9|83806.2|83781.2|34
1619606030000|2021-04-28 10:33:50|83807.8|83782.8|83810.8|83785.8|83810.9|83785.9|83807.5|83782.5|30
1619606040000|2021-04-28 10:34:00|83810.4|83785.4|83815.5|83790.5|83818.1|83793.1|83810.4|83785.4|35
1619606050000|2021-04-28 10:34:10|83815.2|83790.2|83819.4|83794.4|83819.4|83794.4|83814.5|83789.5|37
1619606060000|2021-04-28 10:34:20|83819.1|83794.1|83814.2|83789.2|83819.9|83794.9|83814.2|83789.2|36
1619606070000|2021-04-28 10:34:30|83814.8|83789.8|83814.4|83789.4|83815.1|83790.1|83809.9|83784.9|35
1619606080000|2021-04-28 10:34:40|83812.3|83787.3|83814.5|83789.5|83815.5|83790.5|83812.3|83787.3|27
1619606090000|2021-04-28 10:34:50|83814.3|83789.3|83812.8|83787.8|83814.3|83789.3|83812.5|83787.5|26
1619606100000|2021-04-28 10:35:00|83812.9|83787.9|83811.8|83786.8|83813.1|83788.1|83810.4|83785.4|21
1619606110000|2021-04-28 10:35:10|83811.7|83786.7|83812.2|83787.2|83813.3|83788.3|83810.3|83785.3|30
1619606120000|2021-04-28 10:35:20|83811.6|83786.6|83816.6|83791.6|83817.5|83792.5|83811.6|83786.6|27
1619606130000|2021-04-28 10:35:30|83816.5|83791.5|83816.6|83791.6|83818.1|83793.1|83814|83789|30
1619606140000|2021-04-28 10:35:40|83816.7|83791.7|83815.8|83790.8|83818.1|83793.1|83813.4|83788.4|44
1619606150000|2021-04-28 10:35:50|83815.9|83790.9|83813.7|83788.7|83816.2|83791.2|83811.7|83786.7|24
1619606160000|2021-04-28 10:36:00|83813.8|83788.8|83817|83792|83818.3|83793.3|83812.5|83787.5|34
1619606170000|2021-04-28 10:36:10|83816.6|83791.6|83811.6|83786.6|83816.8|83791.8|83810.4|83785.4|29
1619606180000|2021-04-28 10:36:20|83811.1|83786.1|83813.5|83788.5|83813.5|83788.5|83811|83786|34
1619606190000|2021-04-28 10:36:30|83813.3|83788.3|83808.8|83783.8|83814.2|83789.2|83808.8|83783.8|29
1619606200000|2021-04-28 10:36:40|83807.6|83782.6|83808.6|83783.6|83810.9|83785.9|83807.6|83782.6|26
1619606210000|2021-04-28 10:36:50|83809.3|83784.3|83806.6|83781.6|83810.8|83785.8|83806|83781|38
1619606220000|2021-04-28 10:37:00|83806.3|83781.3|83792|83767|83806.3|83781.3|83791.9|83766.9|36
1619606230000|2021-04-28 10:37:10|83792.5|83767.5|83805.2|83755.2|83805.2|83775.1|83791.9|83755.2|26
1619606240000|2021-04-28 10:37:20|83808.5|83758.5|83798.1|83773.1|83808.5|83774.7|83796.6|83758.5|22
1619606250000|2021-04-28 10:37:30|83797.8|83772.8|83797.9|83772.9|83799.1|83774.1|83797.4|83772.4|15
1619606260000|2021-04-28 10:37:40|83798.3|83773.3|83795.8|83770.8|83798.7|83773.7|83793.8|83768.8|27
1619606270000|2021-04-28 10:37:50|83795.7|83770.7|83792.1|83767.1|83795.7|83770.7|83789.8|83764.8|18
1619606280000|2021-04-28 10:38:00|83792.2|83767.2|83788|83763|83793.5|83768.5|83788|83763|29
1619606290000|2021-04-28 10:38:10|83791.1|83766.1|83789.9|83764.9|83791.9|83766.9|83789.4|83764.4|22
1619606300000|2021-04-28 10:38:20|83790.2|83765.2|83794.7|83769.7|83797.7|83772.7|83789.9|83764.9|37
1619606310000|2021-04-28 10:38:30|83795.8|83770.8|83795.8|83770.8|83798.3|83773.3|83794.6|83769.6|39
1619606320000|2021-04-28 10:38:40|83796.3|83771.3|83796.6|83771.6|83798.6|83773.6|83793.1|83768.1|29
1619606330000|2021-04-28 10:38:50|83796.9|83771.9|83797.6|83772.6|83798.3|83773.3|83796.1|83771.1|41
1619606340000|2021-04-28 10:39:00|83796.8|83771.8|83800.6|83775.6|83800.6|83775.6|83795.6|83770.6|41
1619606350000|2021-04-28 10:39:10|83800.7|83775.7|83801.4|83776.4|83801.4|83776.4|83800.3|83775.3|11
1619606360000|2021-04-28 10:39:20|83800.9|83775.9|83802.1|83777.1|83803.7|83778.7|83799.7|83774.7|32
1619606370000|2021-04-28 10:39:30|83801.8|83776.8|83803.3|83778.3|83803.9|83778.9|83801.8|83776.8|52
1619606380000|2021-04-28 10:39:40|83803.1|83778.1|83800.9|83775.9|83803.1|83778.1|83798.6|83773.6|38
1619606390000|2021-04-28 10:39:50|83801.2|83776.2|83800.2|83775.2|83801.2|83776.2|83799.9|83774.9|13
1619606400000|2021-04-28 10:40:00|83800.4|83775.4|83803.9|83778.9|83805.3|83780.3|83799.2|83774.2|44
1619606410000|2021-04-28 10:40:10|83804.7|83779.7|83805.1|83780.1|83807.3|83782.3|83804.7|83779.7|36
1619606420000|2021-04-28 10:40:20|83805.7|83780.7|83808.4|83783.4|83809|83784|83802.9|83777.9|29
1619606430000|2021-04-28 10:40:30|83807.5|83782.5|83805.5|83780.5|83809.6|83784.6|83803|83778|38
1619606440000|2021-04-28 10:40:40|83805.9|83780.9|83804.3|83779.3|83805.9|83780.9|83802.5|83777.5|30
1619606450000|2021-04-28 10:40:50|83804.4|83779.4|83807.5|83782.5|83807.5|83782.5|83804.3|83779.3|28
1619606460000|2021-04-28 10:41:00|83806.3|83781.3|83807.5|83782.5|83807.7|83782.7|83804.2|83779.2|34
1619606470000|2021-04-28 10:41:10|83807.1|83782.1|83801.5|83776.5|83808.4|83783.4|83799.7|83774.7|34
1619606480000|2021-04-28 10:41:20|83802.9|83777.9|83803.2|83778.2|83803.2|83778.2|83801.1|83776.1|9
1619606490000|2021-04-28 10:41:30|83802.6|83777.6|83801.6|83776.6|83803.7|83778.7|83801.5|83776.5|26
1619606500000|2021-04-28 10:41:40|83801.5|83776.5|83800.3|83775.3|83801.7|83776.7|83800.3|83775.3|12
1619606510000|2021-04-28 10:41:50|83801.4|83776.4|83801.5|83776.5|83802.3|83777.3|83800.1|83775.1|45
1619606520000|2021-04-28 10:42:00|83802.2|83777.2|83804.2|83779.2|83806.1|83781.1|83801.1|83776.1|35
1619606530000|2021-04-28 10:42:10|83804.1|83779.1|83805|83780|83805.3|83780.3|83804.1|83779.1|14
1619606540000|2021-04-28 10:42:20|83805.1|83780.1|83804.9|83779.9|83805.3|83780.3|83803.3|83778.3|23
1619606550000|2021-04-28 10:42:30|83806|83781|83809.5|83784.5|83810|83785|83804.1|83779.1|29
1619606560000|2021-04-28 10:42:40|83809.6|83784.6|83809.7|83784.7|83810.4|83785.4|83804.5|83779.5|38
1619606570000|2021-04-28 10:42:50|83810.9|83785.9|83808.9|83783.9|83811|83786|83808.9|83783.9|26
1619606580000|2021-04-28 10:43:00|83809.9|83784.9|83808.1|83783.1|83811|83786|83805.5|83780.5|49
1619606590000|2021-04-28 10:43:10|83808.8|83783.8|83809.7|83784.7|83810|83785|83808|83783|21
1619606600000|2021-04-28 10:43:20|83809.6|83784.6|83809.1|83784.1|83810.3|83785.3|83808.8|83783.8|19
1619606610000|2021-04-28 10:43:30|83809|83784|83809.9|83784.9|83810.1|83785.1|83809|83784|21
1619606620000|2021-04-28 10:43:40|83809.8|83784.8|83814.7|83789.7|83815.3|83790.3|83809.7|83784.7|43
1619606630000|2021-04-28 10:43:50|83814.9|83789.9|83814.6|83789.6|83814.9|83789.9|83813.7|83788.7|16
1619606640000|2021-04-28 10:44:00|83814.5|83789.5|83817.6|83792.6|83818.4|83793.4|83814|83789|39
1619606650000|2021-04-28 10:44:10|83817.8|83792.8|83813.7|83788.7|83818.2|83793.2|83813.4|83788.4|40
1619606660000|2021-04-28 10:44:20|83814.2|83789.2|83811.1|83786.1|83814.8|83789.8|83808|83783|36
1619606670000|2021-04-28 10:44:30|83810|83785|83813.1|83788.1|83815.4|83790.4|83810|83785|33
1619606680000|2021-04-28 10:44:40|83813.7|83788.7|83813.3|83788.3|83814.4|83789.4|83813.3|83788.3|21
1619606690000|2021-04-28 10:44:50|83813.2|83788.2|83814.2|83789.2|83815.9|83790.9|83812.5|83787.5|25
1619606700000|2021-04-28 10:45:00|83813.7|83788.7|83817.2|83792.2|83817.2|83792.2|83813.7|83788.7|30
1619606710000|2021-04-28 10:45:10|83816.3|83791.3|83807.6|83782.6|83816.7|83791.7|83806.5|83781.5|33
1619606720000|2021-04-28 10:45:20|83807.5|83782.5|83807.6|83782.6|83809.6|83784.6|83806.8|83781.8|28
1619606730000|2021-04-28 10:45:30|83807.4|83782.4|83807|83782|83821.7|83784.1|83805.8|83771.1|44
1619606740000|2021-04-28 10:45:40|83807.7|83782.7|83802.5|83777.5|83807.9|83782.9|83800.5|83775.5|38
1619606750000|2021-04-28 10:45:50|83801.9|83776.9|83806.6|83781.6|83806.6|83781.6|83799|83774|28
1619606760000|2021-04-28 10:46:00|83806.5|83781.5|83806.9|83781.9|83808.6|83783.6|83805.7|83780.7|44
1619606770000|2021-04-28 10:46:10|83806.2|83781.2|83807.7|83782.7|83808.5|83783.5|83806.2|83781.2|23
1619606780000|2021-04-28 10:46:20|83807.6|83782.6|83808.4|83783.4|83808.5|83783.5|83807.6|83782.6|24
1619606790000|2021-04-28 10:46:30|83808.3|83783.3|83806.9|83781.9|83808.3|83783.3|83806.7|83781.7|23
1619606800000|2021-04-28 10:46:40|83807|83782|83802.1|83777.1|83807.7|83782.7|83801.3|83776.3|38
1619606810000|2021-04-28 10:46:50|83803|83778|83799.8|83774.8|83804.2|83779.2|83799.7|83774.7|33
1619606820000|2021-04-28 10:47:00|83799.6|83774.6|83804|83779|83804.7|83779.7|83799.6|83774.6|31
1619606830000|2021-04-28 10:47:10|83803.8|83778.8|83803.5|83778.5|83804.8|83779.8|83801.7|83776.7|41
1619606840000|2021-04-28 10:47:20|83803.6|83778.6|83802.7|83777.7|83804|83779|83802.4|83777.4|24
1619606850000|2021-04-28 10:47:30|83801.4|83776.4|83803.4|83778.4|83804.8|83779.8|83799.2|83774.2|42
1619606860000|2021-04-28 10:47:40|83802.6|83777.6|83803.4|83778.4|83805.3|83780.3|83802.6|83777.6|25
1619606870000|2021-04-28 10:47:50|83803.6|83778.6|83803.2|83778.2|83803.8|83778.8|83802.8|83777.8|16
1619606880000|2021-04-28 10:48:00|83803.4|83778.4|83805.1|83780.1|83805.8|83780.8|83803|83778|31
1619606890000|2021-04-28 10:48:10|83805.4|83780.4|83805.5|83780.5|83805.7|83780.7|83805.3|83780.3|8
1619606900000|2021-04-28 10:48:20|83804.9|83779.9|83805.6|83780.6|83805.8|83780.8|83804.9|83779.9|14
1619606910000|2021-04-28 10:48:30|83804.9|83779.9|83803.3|83778.3|83806.1|83781.1|83803.3|83778.3|27
1619606920000|2021-04-28 10:48:40|83803.5|83778.5|83801.1|83776.1|83805.1|83780.1|83798.6|83773.6|29
1619606930000|2021-04-28 10:48:50|83801|83776|83800.9|83775.9|83801.8|83776.8|83796|83771|37
1619606940000|2021-04-28 10:49:00|83801.5|83776.5|83798.1|83773.1|83801.5|83776.5|83797|83772|22
1619606950000|2021-04-28 10:49:10|83798.4|83773.4|83799.8|83774.8|83799.9|83774.9|83798|83773|17
1619606960000|2021-04-28 10:49:20|83799.2|83774.2|83797.2|83772.2|83799.2|83774.2|83796.4|83771.4|24
1619606970000|2021-04-28 10:49:30|83795.5|83770.5|83796.4|83771.4|83797.2|83772.2|83795.5|83770.5|33
1619606980000|2021-04-28 10:49:40|83797|83772|83796.6|83771.6|83797.3|83772.3|83795.6|83770.6|19
1619606990000|2021-04-28 10:49:50|83796.1|83771.1|83791.5|83766.5|83796.1|83771.1|83788.6|83763.6|40
1619607000000|2021-04-28 10:50:00|83790.7|83765.7|83788.6|83763.6|83791.8|83766.8|83788.6|83763.6|35
1619607010000|2021-04-28 10:50:10|83788.7|83763.7|83786.4|83761.4|83791.6|83766.6|83783.9|83758.9|34
1619607020000|2021-04-28 10:50:20|83787|83762|83783.9|83758.9|83787|83762|83783.9|83758.9|24
1619607030000|2021-04-28 10:50:30|83783.3|83758.3|83772.9|83747.9|83791.6|83760.1|83771.4|83741.6|47
1619607040000|2021-04-28 10:50:40|83773.5|83748.5|83772.1|83747.1|83774.4|83749.4|83772.1|83747.1|24
1619607050000|2021-04-28 10:50:50|83772.3|83747.3|83771.5|83746.5|83772.3|83747.3|83768.6|83743.6|36
1619607060000|2021-04-28 10:51:00|83771.2|83746.2|83768.5|83743.5|83771.9|83746.9|83767.9|83742.9|45
1619607070000|2021-04-28 10:51:10|83768.3|83743.3|83767.9|83742.9|83769.3|83744.3|83767.7|83742.7|22
1619607080000|2021-04-28 10:51:20|83767.1|83742.1|83763.9|83738.9|83768.1|83743.1|83763.9|83738.9|23
1619607090000|2021-04-28 10:51:30|83763.8|83738.8|83763.3|83738.3|83765|83740|83762.7|83737.7|26
1619607100000|2021-04-28 10:51:40|83763|83738|83761.9|83736.9|83764|83739|83759.4|83734.4|31
1619607110000|2021-04-28 10:51:50|83762|83737|83762.8|83737.8|83765.6|83740.6|83760.9|83735.9|34
1619607120000|2021-04-28 10:52:00|83763.2|83738.2|83761.7|83736.7|83764|83739|83758.9|83733.9|33
1619607130000|2021-04-28 10:52:10|83762.1|83737.1|83761.5|83736.5|83762.6|83737.6|83761.2|83736.2|21
1619607140000|2021-04-28 10:52:20|83761.1|83736.1|83762.2|83737.2|83762.2|83737.2|83758.9|83733.9|23
1619607150000|2021-04-28 10:52:30|83762.8|83737.8|83758.8|83733.8|83762.8|83737.8|83758.6|83733.6|21
1619607160000|2021-04-28 10:52:40|83759.3|83734.3|83761.5|83736.5|83762.3|83737.3|83758.4|83733.4|25
1619607170000|2021-04-28 10:52:50|83761.8|83736.8|83761.1|83736.1|83762|83737|83759.6|83734.6|22
1619607180000|2021-04-28 10:53:00|83761|83736|83761.2|83736.2|83761.9|83736.9|83760.2|83735.2|19
1619607190000|2021-04-28 10:53:10|83761.1|83736.1|83759.5|83734.5|83762.5|83737.5|83759.5|83734.5|22
1619607200000|2021-04-28 10:53:20|83760.3|83735.3|83760.5|83735.5|83763.2|83738.2|83760.3|83735.3|27
1619607210000|2021-04-28 10:53:30|83760.9|83735.9|83760.9|83735.9|83761.9|83736.9|83760.2|83735.2|11
1619607220000|2021-04-28 10:53:40|83760.7|83735.7|83761.5|83736.5|83762.3|83737.3|83758.2|83733.2|31
1619607230000|2021-04-28 10:53:50|83762|83737|83763.5|83738.5|83763.7|83738.7|83760.6|83735.6|24
1619607240000|2021-04-28 10:54:00|83763.7|83738.7|83763.7|83738.7|83764.8|83739.8|83761.8|83736.8|30
1619607250000|2021-04-28 10:54:10|83763.1|83738.1|83763.7|83738.7|83764.1|83739.1|83762.5|83737.5|21
1619607260000|2021-04-28 10:54:20|83763.4|83738.4|83764.1|83739.1|83764.3|83739.3|83763.4|83738.4|9
1619607270000|2021-04-28 10:54:30|83763|83738|83762.3|83737.3|83768.1|83743.1|83762.3|83737.3|37
1619607280000|2021-04-28 10:54:40|83762.4|83737.4|83763.8|83738.8|83766.6|83741.6|83762.1|83737.1|31
1619607290000|2021-04-28 10:54:50|83763.4|83738.4|83759.3|83734.3|83765.2|83740.2|83758.6|83733.6|29
1619607300000|2021-04-28 10:55:00|83758.1|83733.1|83754.7|83729.7|83761.9|83736.9|83753.4|83728.4|46
1619607310000|2021-04-28 10:55:10|83754.3|83729.3|83750.7|83725.7|83754.3|83729.3|83749.6|83724.6|36
1619607320000|2021-04-28 10:55:20|83750.5|83725.5|83760.8|83735.8|83762.2|83737.2|83747|83722|55
1619607330000|2021-04-28 10:55:30|83760.7|83735.7|83765.5|83740.5|83765.5|83740.5|83760.5|83735.5|33
1619607340000|2021-04-28 10:55:40|83765.3|83740.3|83767.4|83742.4|83769.2|83744.2|83765.3|83740.3|35
1619607350000|2021-04-28 10:55:50|83768.6|83743.6|83766.7|83741.7|83770|83745|83766.7|83741.7|25
1619607360000|2021-04-28 10:56:00|83766.6|83741.6|83768.1|83743.1|83769.8|83744.8|83766.6|83741.6|26
1619607370000|2021-04-28 10:56:10|83768.3|83743.3|83770|83745|83770|83745|83768.2|83743.2|28
1619607380000|2021-04-28 10:56:20|83769.8|83744.8|83769.4|83744.4|83769.8|83744.8|83768.4|83743.4|27
1619607390000|2021-04-28 10:56:30|83769.7|83744.7|83775.5|83750.5|83777.9|83752.9|83768.3|83743.3|45
1619607400000|2021-04-28 10:56:40|83773.8|83748.8|83778.8|83753.8|83779|83754|83769.9|83744.9|55
1619607410000|2021-04-28 10:56:50|83778.9|83753.9|83780.1|83755.1|83782.1|83757.1|83777.8|83752.8|33
1619607420000|2021-04-28 10:57:00|83779.5|83754.5|83777|83752|83779.5|83754.5|83775.5|83750.5|54
1619607430000|2021-04-28 10:57:10|83777.2|83752.2|83780|83755|83780|83755|83777.2|83752.2|30
1619607440000|2021-04-28 10:57:20|83779.4|83754.4|83778.1|83753.1|83780.1|83755.1|83777.8|83752.8|24
1619607450000|2021-04-28 10:57:30|83782.8|83757.8|83778.2|83753.2|83785.9|83760.9|83777.9|83752.9|49
1619607460000|2021-04-28 10:57:40|83778.1|83753.1|83782.1|83757.1|83782.1|83757.1|83777.3|83752.3|41
1619607470000|2021-04-28 10:57:50|83782.4|83757.4|83788|83763|83788.1|83763.1|83782.3|83757.3|46
1619607480000|2021-04-28 10:58:00|83787.8|83762.8|83790.8|83765.8|83792.3|83767.3|83787.8|83762.8|42
1619607490000|2021-04-28 10:58:10|83791.1|83766.1|83798.5|83773.5|83799|83774|83790.9|83765.9|39
1619607500000|2021-04-28 10:58:20|83798.4|83773.4|83798.7|83773.7|83799.2|83774.2|83796.6|83771.6|33
1619607510000|2021-04-28 10:58:30|83798.8|83773.8|83794.8|83769.8|83799.4|83774.4|83792.5|83767.5|35
1619607520000|2021-04-28 10:58:40|83795.1|83770.1|83800|83775|83800.8|83775.8|83795.1|83770.1|34
1619607530000|2021-04-28 10:58:50|83800.2|83775.2|83803.7|83778.7|83807.1|83782.1|83799.6|83774.6|45
1619607540000|2021-04-28 10:59:00|83803.9|83778.9|83805.6|83780.6|83811.2|83786.2|83802.7|83777.7|45
1619607550000|2021-04-28 10:59:10|83808.4|83783.4|83809|83784|83809.6|83784.6|83807.3|83782.3|39
1619607560000|2021-04-28 10:59:20|83808.9|83783.9|83817.3|83792.3|83818.2|83793.2|83808.2|83783.2|56
1619607570000|2021-04-28 10:59:30|83818.3|83793.3|83819.7|83794.7|83820.3|83795.3|83818.2|83793.2|43
1619607580000|2021-04-28 10:59:40|83819.6|83794.6|83819.4|83794.4|83820|83795|83812.3|83787.3|33
1619607590000|2021-04-28 10:59:50|83831.8|83781.8|83836.8|83786.8|83837.3|83787.3|83831|83781|45
1619607600000|2021-04-28 11:00:00|83837|83787|83819.2|83794.2|83837|83799.3|83819|83784.8|47
1619607610000|2021-04-28 11:00:10|83819.3|83794.3|83821|83796|83821.7|83796.7|83817.3|83792.3|32
1619607620000|2021-04-28 11:00:20|83821.2|83796.2|83823.5|83798.5|83824.9|83799.9|83820.1|83795.1|35
1619607630000|2021-04-28 11:00:30|83823.9|83798.9|83818.3|83793.3|83824.1|83799.1|83815.7|83790.7|38
1619607640000|2021-04-28 11:00:40|83818|83793|83818.1|83793.1|83818.7|83793.7|83816.8|83791.8|46
1619607650000|2021-04-28 11:00:50|83818|83793|83818.3|83793.3|83819.2|83794.2|83818|83793|22
1619607660000|2021-04-28 11:01:00|83818.8|83793.8|83816.4|83791.4|83818.8|83793.8|83814.9|83789.9|38
1619607670000|2021-04-28 11:01:10|83816.6|83791.6|83822.9|83797.9|83823.4|83798.4|83815.8|83790.8|53
1619607680000|2021-04-28 11:01:20|83822.8|83797.8|83823|83798|83823.4|83798.4|83821.9|83796.9|33
1619607690000|2021-04-28 11:01:30|83822.2|83797.2|83820.7|83795.7|83822.9|83797.9|83820.6|83795.6|21
1619607700000|2021-04-28 11:01:40|83820.9|83795.9|83815.7|83790.7|83820.9|83795.9|83811.1|83786.1|42
1619607710000|2021-04-28 11:01:50|83815.6|83790.6|83815|83790|83815.7|83790.7|83814.8|83789.8|12
1619607720000|2021-04-28 11:02:00|83814.9|83789.9|83804.6|83779.6|83816.3|83791.3|83803.5|83778.5|57
1619607730000|2021-04-28 11:02:10|83805|83780|83807.9|83782.9|83808.2|83783.2|83799.2|83774.2|46
1619607740000|2021-04-28 11:02:20|83807.7|83782.7|83799.6|83774.6|83811.4|83786.4|83798.8|83773.8|50
1619607750000|2021-04-28 11:02:30|83800.2|83775.2|83810.1|83785.1|83823.5|83798.5|83800.2|83775.2|70
1619607760000|2021-04-28 11:02:40|83810.2|83785.2|83799.4|83774.4|83816.5|83791.5|83796.4|83771.4|52
1619607770000|2021-04-28 11:02:50|83797.9|83772.9|83794.1|83769.1|83810.3|83773.9|83791.4|83758.2|41
1619607780000|2021-04-28 11:03:00|83797.3|83772.3|83795.4|83770.4|83798.6|83773.6|83792.9|83767.9|38
1619607790000|2021-04-28 11:03:10|83795.7|83770.7|83794.7|83769.7|83797.9|83772.9|83794.3|83769.3|28
1619607800000|2021-04-28 11:03:20|83795.3|83770.3|83794.4|83769.4|83795.3|83770.3|83794|83769|16
1619607810000|2021-04-28 11:03:30|83794.3|83769.3|83793.7|83768.7|83794.7|83769.7|83791.5|83766.5|20
1619607820000|2021-04-28 11:03:40|83792.9|83767.9|83792.7|83767.7|83792.9|83767.9|83789.2|83764.2|24
1619607830000|2021-04-28 11:03:50|83792.5|83767.5|83799.8|83774.8|83800.3|83775.3|83790.9|83765.9|31
1619607840000|2021-04-28 11:04:00|83798.8|83773.8|83792.6|83767.6|83800.1|83775.1|83785.4|83760.4|52
1619607850000|2021-04-28 11:04:10|83795.7|83770.7|83793.5|83768.5|83795.7|83770.7|83791.2|83766.2|42
1619607860000|2021-04-28 11:04:20|83793.8|83768.8|83788.4|83763.4|83794|83769|83784.8|83759.8|38
1619607870000|2021-04-28 11:04:30|83786.3|83761.3|83790.5|83765.5|83794.5|83769.5|83786.3|83761.3|40
1619607880000|2021-04-28 11:04:40|83790.9|83765.9|83794.3|83769.3|83797.6|83772.6|83789.5|83764.5|36
1619607890000|2021-04-28 11:04:50|83792.5|83767.5|83796.2|83771.2|83796.5|83771.5|83792.4|83767.4|35
1619607900000|2021-04-28 11:05:00|83798.2|83773.2|83799.2|83774.2|83800|83775|83795.1|83770.1|35
1619607910000|2021-04-28 11:05:10|83799|83774|83803.3|83778.3|83805.3|83780.3|83796.3|83771.3|56
1619607920000|2021-04-28 11:05:20|83801|83776|83808.7|83783.7|83811.1|83786.1|83801|83776|39
1619607930000|2021-04-28 11:05:30|83807.9|83782.9|83808|83783|83808.9|83783.9|83797.7|83772.7|48
1619607940000|2021-04-28 11:05:40|83808.1|83783.1|83808.2|83783.2|83811.3|83786.3|83807.1|83782.1|36
1619607950000|2021-04-28 11:05:50|83808.3|83783.3|83819.1|83794.1|83819.1|83794.1|83804.8|83779.8|30
1619607960000|2021-04-28 11:06:00|83820.8|83795.8|83811.4|83786.4|83824.3|83799.3|83808.1|83783.1|52
1619607970000|2021-04-28 11:06:10|83811.5|83786.5|83814.1|83789.1|83814.4|83789.4|83809.7|83784.7|30
1619607980000|2021-04-28 11:06:20|83814.3|83789.3|83813.8|83788.8|83815.7|83790.7|83813.7|83788.7|25
1619607990000|2021-04-28 11:06:30|83814.2|83789.2|83813.3|83788.3|83814.2|83789.2|83812.4|83787.4|22
1619608000000|2021-04-28 11:06:40|83813.6|83788.6|83815.1|83790.1|83815.1|83790.1|83809.6|83784.6|40
1619608010000|2021-04-28 11:06:50|83815.2|83790.2|83813.6|83788.6|83815.9|83790.9|83812.8|83787.8|39
1619608020000|2021-04-28 11:07:00|83813.9|83788.9|83816.5|83791.5|83819.7|83794.7|83812.8|83787.8|46
1619608030000|2021-04-28 11:07:10|83816.6|83791.6|83815.2|83790.2|83816.7|83791.7|83813.9|83788.9|41
1619608040000|2021-04-28 11:07:20|83815.3|83790.3|83815.7|83790.7|83816.2|83791.2|83813.4|83788.4|36
1619608050000|2021-04-28 11:07:30|83815.5|83790.5|83814|83789|83816.6|83791.6|83813.4|83788.4|48
1619608060000|2021-04-28 11:07:40|83814.3|83789.3|83802.4|83777.4|83814.5|83789.5|83802.4|83777.4|40
1619608070000|2021-04-28 11:07:50|83801.2|83776.2|83808.8|83783.8|83809.9|83784.9|83801.2|83776.2|33
1619608080000|2021-04-28 11:08:00|83809.3|83784.3|83803.1|83778.1|83810|83785|83799.4|83774.4|41
1619608090000|2021-04-28 11:08:10|83803.4|83778.4|83801.7|83776.7|83803.4|83778.4|83801.6|83776.6|22
1619608100000|2021-04-28 11:08:20|83801.6|83776.6|83796.5|83771.5|83802.3|83777.3|83796.5|83771.5|28
1619608110000|2021-04-28 11:08:30|83797.2|83772.2|83799.1|83774.1|83799.3|83774.3|83795.7|83770.7|35
1619608120000|2021-04-28 11:08:40|83799|83774|83795.5|83770.5|83799.7|83774.7|83794.7|83769.7|34
1619608130000|2021-04-28 11:08:50|83794.7|83769.7|83792.1|83767.1|83795.4|83770.4|83792|83767|49
1619608140000|2021-04-28 11:09:00|83791.7|83766.7|83790.2|83765.2|83793.5|83768.5|83787.1|83762.1|43
1619608150000|2021-04-28 11:09:10|83790|83765|83790.8|83765.8|83791.8|83766.8|83789.3|83764.3|28
1619608160000|2021-04-28 11:09:20|83790.4|83765.4|83793.7|83768.7|83794.5|83769.5|83790|83765|30
1619608170000|2021-04-28 11:09:30|83793.9|83768.9|83792.4|83767.4|83795.5|83770.5|83792.4|83767.4|28
1619608180000|2021-04-28 11:09:40|83792.5|83767.5|83795.6|83770.6|83796|83771|83792.4|83767.4|33
1619608190000|2021-04-28 11:09:50|83795.5|83770.5|83795.8|83770.8|83796|83771|83794.4|83769.4|26
1619608200000|2021-04-28 11:10:00|83796|83771|83799.5|83774.5|83799.5|83774.5|83795.1|83770.1|22
1619608210000|2021-04-28 11:10:10|83799.1|83774.1|83809.4|83784.4|83809.7|83784.7|83798.8|83773.8|34
1619608220000|2021-04-28 11:10:20|83809|83784|83808.6|83783.6|83816.2|83791.2|83806.7|83781.7|37
1619608230000|2021-04-28 11:10:30|83809.1|83784.1|83812.2|83787.2|83812.2|83787.2|83807.3|83782.3|38
1619608240000|2021-04-28 11:10:40|83810.9|83785.9|83816.5|83791.5|83818.2|83793.2|83810.9|83785.9|38
1619608250000|2021-04-28 11:10:50|83816.9|83791.9|83817.6|83792.6|83818|83793|83816.5|83791.5|23
1619608260000|2021-04-28 11:11:00|83817.7|83792.7|83821.9|83796.9|83828.6|83803.6|83817.6|83792.6|53
1619608270000|2021-04-28 11:11:10|83822.1|83797.1|83820.2|83795.2|83822.7|83797.7|83820|83795|29
1619608280000|2021-04-28 11:11:20|83820.1|83795.1|83820.3|83795.3|83822.4|83797.4|83819.9|83794.9|22
1619608290000|2021-04-28 11:11:30|83820.4|83795.4|83823.3|83798.3|83825.1|83800.1|83819.8|83794.8|26
1619608300000|2021-04-28 11:11:40|83824.1|83799.1|83825.3|83800.3|83825.6|83800.6|83823.4|83798.4|23
1619608310000|2021-04-28 11:11:50|83825.6|83800.6|83827.2|83802.2|83828.2|83803.2|83824.6|83799.6|34
1619608320000|2021-04-28 11:12:00|83827.3|83802.3|83820.1|83795.1|83828|83803|83819.2|83794.2|41
1619608330000|2021-04-28 11:12:10|83819.8|83794.8|83822.4|83797.4|83822.4|83797.4|83818|83793|39
1619608340000|2021-04-28 11:12:20|83822|83797|83817.7|83792.7|83829.7|83797.9|83815.8|83779.3|40
1619608350000|2021-04-28 11:12:30|83817.6|83792.6|83829.1|83804.1|83829.1|83804.1|83812.9|83787.9|55
1619608360000|2021-04-28 11:12:40|83828.4|83803.4|83824.2|83799.2|83829.5|83804.5|83823.9|83798.9|46
1619608370000|2021-04-28 11:12:50|83824.5|83799.5|83823.2|83798.2|83825.9|83800.9|83822.9|83797.9|24
1619608380000|2021-04-28 11:13:00|83823|83798|83823.7|83798.7|83827.7|83802.7|83819.3|83794.3|47
1619608390000|2021-04-28 11:13:10|83823.8|83798.8|83822.9|83797.9|83825.1|83800.1|83822.4|83797.4|30
1619608400000|2021-04-28 11:13:20|83823.2|83798.2|83824.3|83799.3|83825.3|83800.3|83822.4|83797.4|35
1619608410000|2021-04-28 11:13:30|83824.1|83799.1|83827.4|83802.4|83828.3|83803.3|83823.4|83798.4|36
1619608420000|2021-04-28 11:13:40|83827.3|83802.3|83825.9|83800.9|83827.9|83802.9|83823.8|83798.8|18
1619608430000|2021-04-28 11:13:50|83825.7|83800.7|83828.1|83803.1|83828.6|83803.6|83825.7|83800.7|26
1619608440000|2021-04-28 11:14:00|83827.9|83802.9|83827.6|83802.6|83830.2|83805.2|83824.5|83799.5|27
1619608450000|2021-04-28 11:14:10|83828|83803|83836.1|83811.1|83841.9|83816.9|83827.7|83802.7|54
1619608460000|2021-04-28 11:14:20|83835.9|83810.9|83839.1|83814.1|83839.1|83814.1|83835.3|83810.3|38
1619608470000|2021-04-28 11:14:30|83838.7|83813.7|83839|83814|83839.2|83814.2|83837.7|83812.7|10
1619608480000|2021-04-28 11:14:40|83838.9|83813.9|83825.5|83800.5|83838.9|83813.9|83823.3|83798.3|44
1619608490000|2021-04-28 11:14:50|83825.2|83800.2|83822.2|83797.2|83825.4|83800.4|83821.5|83796.5|28
1619608500000|2021-04-28 11:15:00|83822.4|83797.4|83824.4|83799.4|83824.9|83799.9|83821.5|83796.5|13
1619608510000|2021-04-28 11:15:10|83824.5|83799.5|83824.4|83799.4|83825.4|83800.4|83817.9|83792.9|35
1619608520000|2021-04-28 11:15:20|83824.7|83799.7|83830.5|83805.5|83831.9|83806.9|83824.7|83799.7|33
1619608530000|2021-04-28 11:15:30|83830.6|83805.6|83842.2|83817.2|83842.2|83817.2|83829.9|83804.9|40
1619608540000|2021-04-28 11:15:40|83841.3|83816.3|83846.7|83821.7|83846.7|83821.7|83839.2|83814.2|48
1619608550000|2021-04-28 11:15:50|83845.5|83820.5|83848.9|83823.9|83849.8|83824.8|83845.5|83820.5|27
1619608560000|2021-04-28 11:16:00|83848.8|83823.8|83847.7|83822.7|83849.4|83824.4|83847.6|83822.6|21
1619608570000|2021-04-28 11:16:10|83847.9|83822.9|83848.1|83823.1|83850.1|83825.1|83846.8|83821.8|35
1619608580000|2021-04-28 11:16:20|83848.7|83823.7|83847.9|83822.9|83850.1|83825.1|83846.2|83821.2|48
1619608590000|2021-04-28 11:16:30|83848.9|83823.9|83849.5|83824.5|83850.4|83825.4|83848.7|83823.7|21
1619608600000|2021-04-28 11:16:40|83849.3|83824.3|83844|83819|83849.3|83824.3|83840.5|83815.5|40
1619608610000|2021-04-28 11:16:50|83844.6|83819.6|83845.1|83820.1|83845.8|83820.8|83843.8|83818.8|37
1619608620000|2021-04-28 11:17:00|83845.4|83820.4|83845.2|83820.2|83847.6|83822.6|83844.7|83819.7|35
1619608630000|2021-04-28 11:17:10|83845.6|83820.6|83843.1|83818.1|83845.8|83820.8|83843|83818|24
1619608640000|2021-04-28 11:17:20|83843.2|83818.2|83844.2|83819.2|83844.5|83819.5|83842.6|83817.6|16
1619608650000|2021-04-28 11:17:30|83843.1|83818.1|83839.4|83814.4|83843.1|83818.1|83834.5|83809.5|41
1619608660000|2021-04-28 11:17:40|83839.1|83814.1|83832.2|83807.2|83840.6|83815.6|83832.2|83807.2|41
1619608670000|2021-04-28 11:17:50|83833|83808|83832.7|83807.7|83833|83808|83831.5|83806.5|39
1619608680000|2021-04-28 11:18:00|83832.9|83807.9|83835.8|83810.8|83836.7|83811.7|83832|83807|37
1619608690000|2021-04-28 11:18:10|83836.2|83811.2|83831.8|83806.8|83836.2|83811.2|83830.4|83805.4|40
1619608700000|2021-04-28 11:18:20|83832|83807|83834.4|83809.4|83836.8|83811.8|83832|83807|31
1619608710000|2021-04-28 11:18:30|83834.6|83809.6|83835.5|83810.5|83836.8|83811.8|83834.6|83809.6|27
1619608720000|2021-04-28 11:18:40|83835.2|83810.2|83836.9|83811.9|83837|83812|83834.9|83809.9|33
1619608730000|2021-04-28 11:18:50|83836.7|83811.7|83835.8|83810.8|83837|83812|83834.9|83809.9|25
1619608740000|2021-04-28 11:19:00|83835.6|83810.6|83836|83811|83838.2|83813.2|83834.6|83809.6|32
1619608750000|2021-04-28 11:19:10|83836.5|83811.5|83834.8|83809.8|83836.5|83811.5|83834.4|83809.4|39
1619608760000|2021-04-28 11:19:20|83835.6|83810.6|83839.7|83814.7|83839.8|83814.8|83834.5|83809.5|31
1619608770000|2021-04-28 11:19:30|83838.9|83813.9|83840.3|83815.3|83841|83816|83836.2|83811.2|43
1619608780000|2021-04-28 11:19:40|83841.6|83816.6|83836.9|83811.9|83853.5|83822.7|83835.9|83802|56
1619608790000|2021-04-28 11:19:50|83835.5|83810.5|83833.5|83808.5|83836.8|83811.8|83833.3|83808.3|40
1619608800000|2021-04-28 11:20:00|83833.1|83808.1|83832.3|83807.3|83833.3|83808.3|83831.8|83806.8|33
1619608810000|2021-04-28 11:20:10|83832.4|83807.4|83831.9|83806.9|83833.2|83808.2|83831.4|83806.4|32
1619608820000|2021-04-28 11:20:20|83831.6|83806.6|83831.2|83806.2|83832|83807|83830.9|83805.9|15
1619608830000|2021-04-28 11:20:30|83831|83806|83829.2|83804.2|83831.1|83806.1|83824.7|83799.7|27
1619608840000|2021-04-28 11:20:40|83829.4|83804.4|83826.3|83801.3|83829.4|83804.4|83824.4|83799.4|38
1619608850000|2021-04-28 11:20:50|83826.5|83801.5|83825|83800|83830|83805|83824.6|83799.6|39
1619608860000|2021-04-28 11:21:00|83825.3|83800.3|83823.2|83798.2|83825.5|83800.5|83822.4|83797.4|25
1619608870000|2021-04-28 11:21:10|83823.7|83798.7|83824.6|83799.6|83824.6|83799.6|83823.1|83798.1|25
1619608880000|2021-04-28 11:21:20|83824.8|83799.8|83823.8|83798.8|83825|83800|83823.7|83798.7|21
1619608890000|2021-04-28 11:21:30|83823.9|83798.9|83825.4|83800.4|83826.1|83801.1|83822.7|83797.7|38
1619608900000|2021-04-28 11:21:40|83825.6|83800.6|83825.8|83800.8|83827|83802|83824.9|83799.9|41
1619608910000|2021-04-28 11:21:50|83825.5|83800.5|83825|83800|83826.1|83801.1|83823.8|83798.8|41
1619608920000|2021-04-28 11:22:00|83826|83801|83829.2|83804.2|83829.9|83804.9|83824.9|83799.9|30
1619608930000|2021-04-28 11:22:10|83830.2|83805.2|83831.8|83806.8|83832.2|83807.2|83828.9|83803.9|24
1619608940000|2021-04-28 11:22:20|83831.5|83806.5|83830.6|83805.6|83832.4|83807.4|83830.1|83805.1|34
1619608950000|2021-04-28 11:22:30|83830.1|83805.1|83831.3|83806.3|83831.4|83806.4|83830|83805|21
1619608960000|2021-04-28 11:22:40|83831.5|83806.5|83830.4|83805.4|83831.7|83806.7|83827.8|83802.8|25
1619608970000|2021-04-28 11:22:50|83831.8|83806.8|83832.4|83807.4|83835.5|83810.5|83829.1|83804.1|30
1619608980000|2021-04-28 11:23:00|83832.1|83807.1|83829.4|83804.4|83832.6|83807.6|83828.7|83803.7|40
1619608990000|2021-04-28 11:23:10|83826.5|83801.5|83831.2|83806.2|83835.1|83810.1|83826.5|83801.5|36
1619609000000|2021-04-28 11:23:20|83831.8|83806.8|83830.8|83805.8|83833.3|83808.3|83829.1|83804.1|42
1619609010000|2021-04-28 11:23:30|83830.4|83805.4|83842|83792|83842.4|83805.4|83824.6|83789.1|30
1619609020000|2021-04-28 11:23:40|83829.5|83804.5|83828.1|83803.1|83831|83806|83824.1|83799.1|45
1619609030000|2021-04-28 11:23:50|83827.9|83802.9|83829.8|83804.8|83832.1|83807.1|83826.3|83801.3|26
1619609040000|2021-04-28 11:24:00|83830.3|83805.3|83835|83810|83835.2|83810.2|83829.3|83804.3|47
1619609050000|2021-04-28 11:24:10|83835.1|83810.1|83832.8|83807.8|83835.3|83810.3|83832.7|83807.7|36
1619609060000|2021-04-28 11:24:20|83832.9|83807.9|83834.2|83809.2|83834.4|83809.4|83832.5|83807.5|34
1619609070000|2021-04-28 11:24:30|83834.3|83809.3|83830.9|83805.9|83835.3|83810.3|83830.4|83805.4|39
1619609080000|2021-04-28 11:24:40|83831.1|83806.1|83831.7|83806.7|83831.8|83806.8|83831|83806|22
1619609090000|2021-04-28 11:24:50|83831.6|83806.6|83826.1|83801.1|83831.6|83806.6|83825.9|83800.9|32
1619609100000|2021-04-28 11:25:00|83824|83799|83832|83807|83832.4|83807.4|83824|83799|44
1619609110000|2021-04-28 11:25:10|83831.7|83806.7|83833.7|83808.7|83834.4|83809.4|83831.7|83806.7|38
1619609120000|2021-04-28 11:25:20|83834.4|83809.4|83833.1|83808.1|83837.2|83812.2|83832.9|83807.9|39
1619609130000|2021-04-28 11:25:30|83832.6|83807.6|83821.6|83796.6|83833.7|83808.7|83817.9|83792.9|63
1619609140000|2021-04-28 11:25:40|83822.2|83797.2|83819.8|83794.8|83824.3|83799.3|83816.6|83791.6|23
1619609150000|2021-04-28 11:25:50|83820.3|83795.3|83822.4|83797.4|83826.6|83801.6|83819.7|83794.7|29
1619609160000|2021-04-28 11:26:00|83825.1|83800.1|83828|83803|83839.2|83803.6|83825.1|83783.3|39
1619609170000|2021-04-28 11:26:10|83828.5|83803.5|83826.2|83801.2|83828.6|83803.6|83825.7|83800.7|31
1619609180000|2021-04-28 11:26:20|83826.8|83801.8|83829.8|83804.8|83832.3|83807.3|83826.3|83801.3|34
1619609190000|2021-04-28 11:26:30|83830.2|83805.2|83843.9|83793.9|83844.2|83805.2|83828.6|83792.2|24
1619609200000|2021-04-28 11:26:40|83844.4|83794.4|83838.7|83813.7|83852|83815|83838.7|83792|30
1619609210000|2021-04-28 11:26:50|83838.1|83813.1|83838.7|83813.7|83848.4|83813.8|83836.2|83796.9|40
1619609220000|2021-04-28 11:27:00|83838.3|83813.3|83837.6|83812.6|83838.6|83813.6|83837|83812|28
1619609230000|2021-04-28 11:27:10|83837.4|83812.4|83836.2|83811.2|83837.4|83812.4|83835.6|83810.6|21
1619609240000|2021-04-28 11:27:20|83836.3|83811.3|83835.4|83810.4|83837.1|83812.1|83834.8|83809.8|25
1619609250000|2021-04-28 11:27:30|83835.3|83810.3|83834.3|83809.3|83835.4|83810.4|83829.6|83804.6|33
1619609260000|2021-04-28 11:27:40|83833.3|83808.3|83834.4|83809.4|83836|83811|83832.1|83807.1|39
1619609270000|2021-04-28 11:27:50|83832.9|83807.9|83832.3|83807.3|83836|83811|83830.4|83805.4|24
1619609280000|2021-04-28 11:28:00|83832|83807|83834.7|83809.7|83834.7|83809.7|83831.3|83806.3|28
1619609290000|2021-04-28 11:28:10|83834|83809|83836.5|83811.5|83838|83813|83834|83809|31
1619609300000|2021-04-28 11:28:20|83836.7|83811.7|83837.6|83812.6|83838.1|83813.1|83835|83810|34
1619609310000|2021-04-28 11:28:30|83837.5|83812.5|83844.5|83819.5|83848|83823|83837.5|83812.5|49
1619609320000|2021-04-28 11:28:40|83844|83819|83857.2|83807.2|83859|83826.6|83842.5|83805.1|36
1619609330000|2021-04-28 11:28:50|83858.6|83808.6|83847.1|83822.1|83859.2|83822.7|83843.2|83808.6|17
1619609340000|2021-04-28 11:29:00|83846.6|83821.6|83862.9|83837.9|83864.4|83839.4|83845.9|83820.9|56
1619609350000|2021-04-28 11:29:10|83863|83838|83861.9|83836.9|83863.4|83838.4|83861.9|83836.9|34
1619609360000|2021-04-28 11:29:20|83861.5|83836.5|83862.9|83837.9|83864.6|83839.6|83858.6|83833.6|55
1619609370000|2021-04-28 11:29:30|83863.6|83838.6|83868|83843|83868.8|83843.8|83862.7|83837.7|49
1619609380000|2021-04-28 11:29:40|83867.9|83842.9|83869.8|83844.8|83870.1|83845.1|83866.6|83841.6|35
1619609390000|2021-04-28 11:29:50|83869.7|83844.7|83869.3|83844.3|83870|83845|83868.9|83843.9|22
1619609400000|2021-04-28 11:30:00|83871.1|83846.1|83865.8|83840.8|83872.7|83847.7|83865.5|83840.5|53
1619609410000|2021-04-28 11:30:10|83865.6|83840.6|83857.1|83832.1|83869.4|83844.4|83857.1|83832.1|48
1619609420000|2021-04-28 11:30:20|83858.1|83833.1|83859.5|83834.5|83864.2|83839.2|83855.9|83830.9|55
1619609430000|2021-04-28 11:30:30|83859.9|83834.9|83853.9|83828.9|83861.6|83836.6|83853.1|83828.1|50
1619609440000|2021-04-28 11:30:40|83853.1|83828.1|83855.8|83830.8|83857.3|83832.3|83848.3|83823.3|57
1619609450000|2021-04-28 11:30:50|83855.4|83830.4|83856.5|83831.5|83857.1|83832.1|83854.3|83829.3|27
1619609460000|2021-04-28 11:31:00|83856.4|83831.4|83840|83815|83856.4|83831.4|83840|83815|54
1619609470000|2021-04-28 11:31:10|83840.2|83815.2|83844.6|83819.6|83845.6|83820.6|83839.9|83814.9|28
1619609480000|2021-04-28 11:31:20|83844.7|83819.7|83841.8|83816.8|83846.8|83821.8|83841.6|83816.6|44
1619609490000|2021-04-28 11:31:30|83841.7|83816.7|83837.5|83812.5|83842.1|83817.1|83837.5|83812.5|49
1619609500000|2021-04-28 11:31:40|83837|83812|83838|83813|83839.7|83814.7|83835.5|83810.5|35
1619609510000|2021-04-28 11:31:50|83838.6|83813.6|83839.5|83814.5|83841.3|83816.3|83838|83813|34
1619609520000|2021-04-28 11:32:00|83839.1|83814.1|83830.2|83805.2|83847.2|83814.1|83829.7|83795.2|37
1619609530000|2021-04-28 11:32:10|83830.1|83805.1|83827.8|83802.8|83830.2|83805.2|83826|83801|36
1619609540000|2021-04-28 11:32:20|83827.4|83802.4|83826.5|83801.5|83827.7|83802.7|83825.6|83800.6|22
1619609550000|2021-04-28 11:32:30|83826.6|83801.6|83826.3|83801.3|83827.3|83802.3|83826|83801|18
1619609560000|2021-04-28 11:32:40|83826.4|83801.4|83827.5|83802.5|83829.7|83804.7|83826.4|83801.4|24
1619609570000|2021-04-28 11:32:50|83827.8|83802.8|83828.3|83803.3|83828.6|83803.6|83825.3|83800.3|24
1619609580000|2021-04-28 11:33:00|83828.5|83803.5|83826.7|83801.7|83829|83804|83826.3|83801.3|32
1619609590000|2021-04-28 11:33:10|83827|83802|83826.7|83801.7|83827.5|83802.5|83826.1|83801.1|23
1619609600000|2021-04-28 11:33:20|83826.9|83801.9|83826.1|83801.1|83827.1|83802.1|83825.9|83800.9|8
1619609610000|2021-04-28 11:33:30|83825.8|83800.8|83821.6|83796.6|83826.2|83801.2|83820.3|83795.3|29
1619609620000|2021-04-28 11:33:40|83821.8|83796.8|83819.5|83794.5|83822.1|83797.1|83817.3|83792.3|25
1619609630000|2021-04-28 11:33:50|83818.8|83793.8|83814|83789|83819.3|83794.3|83813.3|83788.3|29
1619609640000|2021-04-28 11:34:00|83813.8|83788.8|83820.1|83795.1|83820.1|83795.1|83813.6|83788.6|37
1619609650000|2021-04-28 11:34:10|83820.2|83795.2|83823.9|83798.9|83825.2|83800.2|83818.4|83793.4|30
1619609660000|2021-04-28 11:34:20|83824.5|83799.5|83829|83804|83830.6|83805.6|83823.8|83798.8|35
1619609670000|2021-04-28 11:34:30|83828.7|83803.7|83825.5|83800.5|83830.7|83805.7|83824.8|83799.8|36
1619609680000|2021-04-28 11:34:40|83824|83799|83824.7|83799.7|83824.8|83799.8|83823.5|83798.5|20
1619609690000|2021-04-28 11:34:50|83824.1|83799.1|83823.6|83798.6|83824.6|83799.6|83823.3|83798.3|17
1619609700000|2021-04-28 11:35:00|83823.5|83798.5|83824.7|83799.7|83825.8|83800.8|83820.3|83795.3|59
1619609710000|2021-04-28 11:35:10|83824.4|83799.4|83821.2|83796.2|83826.7|83801.7|83820.6|83795.6|57
1619609720000|2021-04-28 11:35:20|83820.4|83795.4|83819.2|83794.2|83821.3|83796.3|83816.8|83791.8|54
1619609730000|2021-04-28 11:35:30|83819.4|83794.4|83818.1|83793.1|83820.6|83795.6|83815.8|83790.8|33
1619609740000|2021-04-28 11:35:40|83818.2|83793.2|83819.4|83794.4|83819.4|83794.4|83817.2|83792.2|34
1619609750000|2021-04-28 11:35:50|83819.5|83794.5|83817.4|83792.4|83822.4|83797.4|83815.7|83790.7|43
1619609760000|2021-04-28 11:36:00|83817.3|83792.3|83812.6|83787.6|83817.3|83792.3|83811.6|83786.6|40
1619609770000|2021-04-28 11:36:10|83812.5|83787.5|83801.3|83776.3|83812.5|83787.5|83798.7|83773.7|53
1619609780000|2021-04-28 11:36:20|83801.4|83776.4|83805.4|83780.4|83806.2|83781.2|83801.4|83776.4|43
1619609790000|2021-04-28 11:36:30|83805.5|83780.5|83806|83781|83806.5|83781.5|83804.5|83779.5|26
1619609800000|2021-04-28 11:36:40|83805.3|83780.3|83807.6|83782.6|83808.2|83783.2|83804.7|83779.7|28
1619609810000|2021-04-28 11:36:50|83807.5|83782.5|83807.7|83782.7|83808|83783|83807.5|83782.5|14
1619609820000|2021-04-28 11:37:00|83807.9|83782.9|83807.6|83782.6|83809.8|83784.8|83805.3|83780.3|31
1619609830000|2021-04-28 11:37:10|83807.4|83782.4|83806.2|83781.2|83807.4|83782.4|83805.9|83780.9|13
1619609840000|2021-04-28 11:37:20|83806.3|83781.3|83808.2|83783.2|83808.2|83783.2|83804.3|83779.3|29
1619609850000|2021-04-28 11:37:30|83808.1|83783.1|83807.6|83782.6|83808.5|83783.5|83806.7|83781.7|22
1619609860000|2021-04-28 11:37:40|83807.3|83782.3|83810.1|83785.1|83810.3|83785.3|83807.3|83782.3|21
1619609870000|2021-04-28 11:37:50|83810.2|83785.2|83811.4|83786.4|83812.5|83787.5|83809.6|83784.6|29
1619609880000|2021-04-28 11:38:00|83811.3|83786.3|83815.6|83790.6|83815.7|83790.7|83811.3|83786.3|49
1619609890000|2021-04-28 11:38:10|83814.7|83789.7|83815.1|83790.1|83815.4|83790.4|83812.3|83787.3|32
1619609900000|2021-04-28 11:38:20|83815.2|83790.2|83815.2|83790.2|83815.7|83790.7|83813.4|83788.4|22
1619609910000|2021-04-28 11:38:30|83815.1|83790.1|83814.8|83789.8|83815.9|83790.9|83814|83789|22
1619609920000|2021-04-28 11:38:40|83814.7|83789.7|83811.2|83786.2|83814.9|83789.9|83810.6|83785.6|36
1619609930000|2021-04-28 11:38:50|83811.3|83786.3|83817|83792|83817.7|83792.7|83810.6|83785.6|46
1619609940000|2021-04-28 11:39:00|83817.8|83792.8|83819.5|83794.5|83819.7|83794.7|83815.5|83790.5|39
1619609950000|2021-04-28 11:39:10|83818.9|83793.9|83823.8|83798.8|83824.2|83799.2|83818.9|83793.9|31
1619609960000|2021-04-28 11:39:20|83824|83799|83819.6|83794.6|83826.3|83801.3|83819.6|83794.6|28
1619609970000|2021-04-28 11:39:30|83820.5|83795.5|83822.4|83797.4|83824|83799|83820|83795|37
1619609980000|2021-04-28 11:39:40|83822.3|83797.3|83819|83794|83825|83800|83817|83792|28
1619609990000|2021-04-28 11:39:50|83818.9|83793.9|83804.8|83779.8|83818.9|83793.9|83804.6|83779.6|37
1619610000000|2021-04-28 11:40:00|83804.2|83779.2|83799.8|83774.8|83804.2|83779.2|83798.9|83773.9|41
1619610010000|2021-04-28 11:40:10|83800.2|83775.2|83799|83774|83803.8|83778.8|83795.9|83770.9|42
1619610020000|2021-04-28 11:40:20|83798.6|83773.6|83799.8|83774.8|83800.6|83775.6|83798.2|83773.2|32
1619610030000|2021-04-28 11:40:30|83799.7|83774.7|83800|83775|83801.5|83776.5|83799.3|83774.3|29
1619610040000|2021-04-28 11:40:40|83800.3|83775.3|83797.2|83772.2|83800.7|83775.7|83796.3|83771.3|24
1619610050000|2021-04-28 11:40:50|83797.4|83772.4|83792.3|83767.3|83797.8|83772.8|83783.7|83758.7|43
1619610060000|2021-04-28 11:41:00|83792.2|83767.2|83788.8|83763.8|83792.9|83767.9|83788.8|83763.8|41
1619610070000|2021-04-28 11:41:10|83793.1|83768.1|83800.1|83775.1|83813.1|83788.1|83793.1|83768.1|62
1619610080000|2021-04-28 11:41:20|83800.4|83775.4|83797.8|83772.8|83800.5|83775.5|83795.4|83770.4|45
1619610090000|2021-04-28 11:41:30|83798.2|83773.2|83795.9|83770.9|83814|83776.5|83795.7|83760.8|39
1619610100000|2021-04-28 11:41:40|83795.4|83770.4|83793.7|83768.7|83796.8|83771.8|83792.4|83767.4|48
1619610110000|2021-04-28 11:41:50|83793.2|83768.2|83802.6|83777.6|83803.6|83778.6|83793.2|83768.2|42
1619610120000|2021-04-28 11:42:00|83803.5|83778.5|83795.6|83770.6|83806.4|83781.4|83795.6|83770.6|58
1619610130000|2021-04-28 11:42:10|83794.5|83769.5|83802.8|83777.8|83802.8|83777.8|83793.2|83768.2|48
1619610140000|2021-04-28 11:42:20|83802.2|83777.2|83803.8|83778.8|83804.9|83779.9|83797.9|83772.9|33
1619610150000|2021-04-28 11:42:30|83804|83779|83798.4|83773.4|83807.3|83782.3|83797.6|83772.6|46
1619610160000|2021-04-28 11:42:40|83800.4|83775.4|83799.1|83774.1|83800.4|83775.4|83794.9|83769.9|35
1619610170000|2021-04-28 11:42:50|83799.6|83774.6|83793.7|83768.7|83799.6|83774.6|83792.2|83767.2|33
1619610180000|2021-04-28 11:43:00|83793.6|83768.6|83792.5|83767.5|83794.6|83769.6|83792.5|83767.5|23
1619610190000|2021-04-28 11:43:10|83791.7|83766.7|83793|83768|83793.8|83768.8|83791.7|83766.7|27
1619610200000|2021-04-28 11:43:20|83793.3|83768.3|83798.3|83773.3|83799.6|83774.6|83792.8|83767.8|37
1619610210000|2021-04-28 11:43:30|83798.4|83773.4|83798.2|83773.2|83799.4|83774.4|83798|83773|27
1619610220000|2021-04-28 11:43:40|83798.3|83773.3|83795.7|83770.7|83800.2|83775.2|83795.1|83770.1|44
1619610230000|2021-04-28 11:43:50|83796.7|83771.7|83797.3|83772.3|83801.5|83776.5|83794.9|83769.9|39
1619610240000|2021-04-28 11:44:00|83797|83772|83796.2|83771.2|83799.4|83774.4|83796.2|83771.2|47
1619610250000|2021-04-28 11:44:10|83796.3|83771.3|83795.6|83770.6|83796.3|83771.3|83792.6|83767.6|38
1619610260000|2021-04-28 11:44:20|83795.3|83770.3|83805|83780|83811.2|83786.2|83795.1|83770.1|48
1619610270000|2021-04-28 11:44:30|83800.6|83775.6|83793.1|83768.1|83803.5|83778.5|83792.1|83767.1|46
1619610280000|2021-04-28 11:44:40|83792.1|83767.1|83790.9|83765.9|83792.3|83767.3|83790.8|83765.8|20
1619610290000|2021-04-28 11:44:50|83791.3|83766.3|83792.3|83767.3|83793.2|83768.2|83791.3|83766.3|14
1619610300000|2021-04-28 11:45:00|83792.2|83767.2|83795|83770|83795.7|83770.7|83792|83767|32
1619610310000|2021-04-28 11:45:10|83794.9|83769.9|83793|83768|83796.3|83771.3|83790.4|83765.4|34
1619610320000|2021-04-28 11:45:20|83791.7|83766.7|83793.6|83768.6|83796.8|83771.8|83791.6|83766.6|44
1619610330000|2021-04-28 11:45:30|83793.8|83768.8|83795.8|83770.8|83795.9|83770.9|83793.5|83768.5|13
1619610340000|2021-04-28 11:45:40|83795.3|83770.3|83791.7|83766.7|83795.3|83770.3|83789|83764|24
1619610350000|2021-04-28 11:45:50|83791.2|83766.2|83791.5|83766.5|83792.8|83767.8|83790.2|83765.2|21
1619610360000|2021-04-28 11:46:00|83793|83768|83792.5|83767.5|83794.5|83769.5|83790.3|83765.3|45
1619610370000|2021-04-28 11:46:10|83806.5|83756.5|83790.5|83765.5|83806.5|83768.3|83790.3|83755.7|25
1619610380000|2021-04-28 11:46:20|83790.4|83765.4|83790.7|83765.7|83791|83766|83790.4|83765.4|21
1619610390000|2021-04-28 11:46:30|83790.5|83765.5|83785.5|83760.5|83791.4|83766.4|83785.3|83760.3|45
1619610400000|2021-04-28 11:46:40|83785.4|83760.4|83785.9|83760.9|83790.9|83765.9|83784.9|83759.9|50
1619610410000|2021-04-28 11:46:50|83787.1|83762.1|83789.6|83764.6|83800.2|83764.6|83786.3|83749.2|21
1619610420000|2021-04-28 11:47:00|83789.5|83764.5|83790.4|83765.4|83790.8|83765.8|83788.3|83763.3|27
1619610430000|2021-04-28 11:47:10|83790.2|83765.2|83790.7|83765.7|83790.7|83765.7|83789|83764|16
1619610440000|2021-04-28 11:47:20|83790.6|83765.6|83789.9|83764.9|83790.6|83765.6|83789.4|83764.4|18
1619610450000|2021-04-28 11:47:30|83790|83765|83789.7|83764.7|83790|83765|83789.3|83764.3|22
1619610460000|2021-04-28 11:47:40|83789.9|83764.9|83789.7|83764.7|83790.5|83765.5|83788|83763|33
1619610470000|2021-04-28 11:47:50|83789.8|83764.8|83790.1|83765.1|83791|83766|83787.9|83762.9|47
1619610480000|2021-04-28 11:48:00|83789.8|83764.8|83788.5|83763.5|83790.6|83765.6|83788.5|83763.5|20
1619610490000|2021-04-28 11:48:10|83789|83764|83789.6|83764.6|83792.2|83767.2|83789|83764|43
1619610500000|2021-04-28 11:48:20|83790.5|83765.5|83789.9|83764.9|83792.6|83767.6|83789.7|83764.7|34
1619610510000|2021-04-28 11:48:30|83789.6|83764.6|83787.4|83762.4|83789.8|83764.8|83783.8|83758.8|39
1619610520000|2021-04-28 11:48:40|83787.3|83762.3|83784.7|83759.7|83787.7|83762.7|83782.4|83757.4|37
1619610530000|2021-04-28 11:48:50|83784.6|83759.6|83785.7|83760.7|83786.1|83761.1|83783.8|83758.8|24
1619610540000|2021-04-28 11:49:00|83785.2|83760.2|83787.9|83762.9|83788.6|83763.6|83784.2|83759.2|19
1619610550000|2021-04-28 11:49:10|83787.4|83762.4|83794.2|83769.2|83795.2|83770.2|83787|83762|53
1619610560000|2021-04-28 11:49:20|83794.3|83769.3|83796.8|83771.8|83798.8|83773.8|83794.1|83769.1|52
1619610570000|2021-04-28 11:49:30|83796.2|83771.2|83796.8|83771.8|83799.4|83774.4|83794.9|83769.9|33
1619610580000|2021-04-28 11:49:40|83798.2|83773.2|83795.4|83770.4|83810|83774.7|83792.5|83756.5|34
1619610590000|2021-04-28 11:49:50|83795.7|83770.7|83783.7|83758.7|83797|83772|83782.8|83757.8|45
1619610600000|2021-04-28 11:50:00|83785.3|83760.3|83783.2|83758.2|83786.6|83761.6|83783.2|83758.2|37
1619610610000|2021-04-28 11:50:10|83783.5|83758.5|83785.7|83760.7|83787|83762|83782.8|83757.8|39
1619610620000|2021-04-28 11:50:20|83785.5|83760.5|83794.3|83769.3|83794.3|83769.3|83785.2|83760.2|48
1619610630000|2021-04-28 11:50:30|83794.4|83769.4|83800.8|83775.8|83801.9|83776.9|83793|83768|44
1619610640000|2021-04-28 11:50:40|83800.9|83775.9|83800.4|83775.4|83803.3|83778.3|83798.7|83773.7|46
1619610650000|2021-04-28 11:50:50|83801|83776|83798.2|83773.2|83801|83776|83797|83772|39
1619610660000|2021-04-28 11:51:00|83797.5|83772.5|83797.9|83772.9|83798.3|83773.3|83797.1|83772.1|22
1619610670000|2021-04-28 11:51:10|83797.8|83772.8|83793.1|83768.1|83801.1|83776.1|83791.8|83766.8|32
1619610680000|2021-04-28 11:51:20|83793.4|83768.4|83789.8|83764.8|83796.1|83771.1|83789.6|83764.6|26
1619610690000|2021-04-28 11:51:30|83789.4|83764.4|83784.7|83759.7|83790.5|83765.5|83784.6|83759.6|39
1619610700000|2021-04-28 11:51:40|83784.4|83759.4|83789.2|83764.2|83796.1|83764.4|83781.3|83746.1|45
1619610710000|2021-04-28 11:51:50|83790|83765|83792.7|83767.7|83793.3|83768.3|83790|83765|16
1619610720000|2021-04-28 11:52:00|83792.9|83767.9|83793.4|83768.4|83796.1|83771.1|83792.6|83767.6|34
1619610730000|2021-04-28 11:52:10|83793.5|83768.5|83782.1|83757.1|83802.9|83768.7|83782.1|83752.9|33
1619610740000|2021-04-28 11:52:20|83782.7|83757.7|83786.7|83761.7|83787.2|83762.2|83781.3|83756.3|38
1619610750000|2021-04-28 11:52:30|83787|83762|83789.6|83764.6|83801.4|83768.6|83787|83751.1|32
1619610760000|2021-04-28 11:52:40|83790.7|83765.7|83796.2|83771.2|83796.2|83771.2|83790.7|83765.7|36
1619610770000|2021-04-28 11:52:50|83796|83771|83794.4|83769.4|83798.6|83773.6|83794.3|83769.3|39
1619610780000|2021-04-28 11:53:00|83794.7|83769.7|83788|83763|83794.7|83769.7|83787.7|83762.7|35
1619610790000|2021-04-28 11:53:10|83788.2|83763.2|83788.7|83763.7|83789.8|83764.8|83786.8|83761.8|25
1619610800000|2021-04-28 11:53:20|83788.5|83763.5|83796.4|83771.4|83798.5|83773.5|83788.3|83763.3|30
1619610810000|2021-04-28 11:53:30|83796.6|83771.6|83789.4|83764.4|83798.3|83773.3|83789.4|83764.4|38
1619610820000|2021-04-28 11:53:40|83789.8|83764.8|83784.3|83759.3|83789.9|83764.9|83782.4|83757.4|42
1619610830000|2021-04-28 11:53:50|83784.7|83759.7|83784.9|83759.9|83785.5|83760.5|83783|83758|26
1619610840000|2021-04-28 11:54:00|83785|83760|83797.5|83772.5|83797.5|83772.5|83784.3|83759.3|47
1619610850000|2021-04-28 11:54:10|83797.4|83772.4|83795.8|83770.8|83797.4|83772.4|83793.8|83768.8|25
1619610860000|2021-04-28 11:54:20|83795.1|83770.1|83802.7|83777.7|83803.1|83778.1|83795|83770|41
1619610870000|2021-04-28 11:54:30|83801.9|83776.9|83806.5|83781.5|83807.2|83782.2|83801.9|83776.9|43
1619610880000|2021-04-28 11:54:40|83806.2|83781.2|83809.9|83784.9|83809.9|83784.9|83805.9|83780.9|22
1619610890000|2021-04-28 11:54:50|83809.4|83784.4|83808.9|83783.9|83812.3|83787.3|83808.9|83783.9|27
1619610900000|2021-04-28 11:55:00|83809|83784|83806.8|83781.8|83809.3|83784.3|83805.4|83780.4|42
1619610910000|2021-04-28 11:55:10|83807|83782|83796.5|83771.5|83807.9|83782.9|83795|83770|40
1619610920000|2021-04-28 11:55:20|83796.2|83771.2|83792.1|83767.1|83797.3|83772.3|83791.4|83766.4|31
1619610930000|2021-04-28 11:55:30|83793.1|83768.1|83786.9|83761.9|83793.4|83768.4|83785|83760|47
1619610940000|2021-04-28 11:55:40|83787|83762|83793|83768|83800.7|83775.7|83783.5|83758.5|51
1619610950000|2021-04-28 11:55:50|83792.9|83767.9|83785|83760|83793.3|83768.3|83782.4|83757.4|54
1619610960000|2021-04-28 11:56:00|83786|83761|83785|83760|83786|83761|83783.2|83758.2|30
1619610970000|2021-04-28 11:56:10|83785.4|83760.4|83781.5|83756.5|83785.4|83760.4|83780.1|83755.1|41
1619610980000|2021-04-28 11:56:20|83781|83756|83777.7|83752.7|83781.7|83756.7|83777.3|83752.3|43
1619610990000|2021-04-28 11:56:30|83778|83753|83780.4|83755.4|83781.9|83756.9|83777.2|83752.2|40
1619611000000|2021-04-28 11:56:40|83780.5|83755.5|83779.7|83754.7|83781.1|83756.1|83779.6|83754.6|33
1619611010000|2021-04-28 11:56:50|83779.5|83754.5|83778.2|83753.2|83779.6|83754.6|83776.7|83751.7|45
1619611020000|2021-04-28 11:57:00|83778.6|83753.6|83782|83757|83784.5|83759.5|83778.6|83753.6|46
1619611030000|2021-04-28 11:57:10|83781.9|83756.9|83778.5|83753.5|83782.3|83757.3|83777.9|83752.9|44
1619611040000|2021-04-28 11:57:20|83778|83753|83780|83755|83782|83757|83776.3|83751.3|49
1619611050000|2021-04-28 11:57:30|83780.3|83755.3|83775.1|83750.1|83784.2|83759.2|83775.1|83750.1|50
1619611060000|2021-04-28 11:57:40|83775.9|83750.9|83779.4|83754.4|83780.7|83755.7|83775.1|83750.1|42
1619611070000|2021-04-28 11:57:50|83778.9|83753.9|83788.2|83763.2|83788.4|83763.4|83778.9|83753.9|49
1619611080000|2021-04-28 11:58:00|83788|83763|83790|83765|83790|83765|83782.1|83757.1|57
1619611090000|2021-04-28 11:58:10|83790.1|83765.1|83793.4|83768.4|83794.8|83769.8|83786.1|83761.1|56
1619611100000|2021-04-28 11:58:20|83792.8|83767.8|83792.9|83767.9|83797.3|83772.3|83790.9|83765.9|57
1619611110000|2021-04-28 11:58:30|83793.6|83768.6|83791.2|83766.2|83793.8|83768.8|83788.8|83763.8|58
1619611120000|2021-04-28 11:58:40|83791.1|83766.1|83788.7|83763.7|83793|83768|83784.1|83759.1|52
1619611130000|2021-04-28 11:58:50|83788.2|83763.2|83778|83753|83788.2|83763.2|83777.4|83752.4|57
1619611140000|2021-04-28 11:59:00|83778.8|83753.8|83782.5|83757.5|83783.8|83758.8|83771.1|83746.1|58
1619611150000|2021-04-28 11:59:10|83782.3|83757.3|83772.6|83747.6|83782.7|83757.7|83772.6|83747.6|65
1619611160000|2021-04-28 11:59:20|83772.8|83747.8|83768.9|83743.9|83772.9|83747.9|83767.9|83742.9|47
1619611170000|2021-04-28 11:59:30|83768.3|83743.3|83767.8|83742.8|83772.8|83747.8|83767.5|83742.5|43
1619611180000|2021-04-28 11:59:40|83767.3|83742.3|83771.1|83746.1|83771.9|83746.9|83765.8|83740.8|38
1619611190000|2021-04-28 11:59:50|83770.4|83745.4|83774.6|83749.6|83775|83750|83770.4|83745.4|49
1619611200000|2021-04-28 12:00:00|83775.3|83750.3|83776.7|83751.7|83779.5|83754.5|83767.8|83742.8|58
1619611210000|2021-04-28 12:00:10|83772.2|83747.2|83769|83744|83772.8|83747.8|83767|83742|46
1619611220000|2021-04-28 12:00:20|83769.5|83744.5|83769.1|83744.1|83769.5|83744.5|83768.2|83743.2|23
1619611230000|2021-04-28 12:00:30|83768.8|83743.8|83776.1|83751.1|83776.8|83751.8|83766.7|83741.7|46
1619611240000|2021-04-28 12:00:40|83776|83751|83773.9|83748.9|83776.9|83751.9|83773.3|83748.3|39
1619611250000|2021-04-28 12:00:50|83773.8|83748.8|83773.4|83748.4|83775.1|83750.1|83768.4|83743.4|52
1619611260000|2021-04-28 12:01:00|83773.3|83748.3|83792.2|83767.2|83799.2|83774.2|83772.7|83747.7|64
1619611270000|2021-04-28 12:01:10|83791.6|83766.6|83801|83776|83801|83776|83791.6|83766.6|45
1619611280000|2021-04-28 12:01:20|83800|83775|83792.1|83767.1|83800.6|83775.6|83792.1|83767.1|53
1619611290000|2021-04-28 12:01:30|83791.7|83766.7|83790.7|83765.7|83792.7|83767.7|83785.1|83760.1|42
1619611300000|2021-04-28 12:01:40|83789.6|83764.6|83785.8|83760.8|83790.1|83765.1|83784.9|83759.9|46
1619611310000|2021-04-28 12:01:50|83785.2|83760.2|83777.9|83752.9|83785.8|83760.8|83777.5|83752.5|56
1619611320000|2021-04-28 12:02:00|83778.3|83753.3|83776.6|83751.6|83783.2|83758.2|83775.9|83750.9|54
1619611330000|2021-04-28 12:02:10|83776.8|83751.8|83773.8|83748.8|83779|83754|83773.8|83748.8|36
1619611340000|2021-04-28 12:02:20|83772.8|83747.8|83770.5|83745.5|83775.6|83750.6|83770.5|83745.5|61
1619611350000|2021-04-28 12:02:30|83771|83746|83770.3|83745.3|83771.1|83746.1|83768.8|83743.8|45
1619611360000|2021-04-28 12:02:40|83771|83746|83781.8|83756.8|83783.1|83758.1|83766.6|83741.6|49
1619611370000|2021-04-28 12:02:50|83780.9|83755.9|83785.9|83760.9|83788|83763|83780.6|83755.6|54
1619611380000|2021-04-28 12:03:00|83786|83761|83789.9|83764.9|83791.1|83766.1|83784.5|83759.5|48
1619611390000|2021-04-28 12:03:10|83789.5|83764.5|83790.5|83765.5|83790.5|83765.5|83789.1|83764.1|23
1619611400000|2021-04-28 12:03:20|83790.4|83765.4|83788.9|83763.9|83791.4|83766.4|83788.9|83763.9|31
1619611410000|2021-04-28 12:03:30|83788.8|83763.8|83789.8|83764.8|83790.7|83765.7|83787.3|83762.3|47
1619611420000|2021-04-28 12:03:40|83790|83765|83795.3|83770.3|83795.7|83770.7|83787.8|83762.8|37
1619611430000|2021-04-28 12:03:50|83794.1|83769.1|83789.1|83764.1|83795.7|83770.7|83788.3|83763.3|37
1619611440000|2021-04-28 12:04:00|83789|83764|83790.1|83765.1|83791.1|83766.1|83789|83764|24
1619611450000|2021-04-28 12:04:10|83789.9|83764.9|83787.9|83762.9|83790|83765|83786.2|83761.2|32
1619611460000|2021-04-28 12:04:20|83787.8|83762.8|83783.4|83758.4|83788.3|83763.3|83783.4|83758.4|40
1619611470000|2021-04-28 12:04:30|83784|83759|83781.7|83756.7|83784.7|83759.7|83778.5|83753.5|36
1619611480000|2021-04-28 12:04:40|83781.8|83756.8|83781.6|83756.6|83782.8|83757.8|83781.6|83756.6|31
1619611490000|2021-04-28 12:04:50|83781.9|83756.9|83782|83757|83782.2|83757.2|83781.6|83756.6|25
1619611500000|2021-04-28 12:05:00|83782.1|83757.1|83776|83751|83782.1|83757.1|83776|83751|33
1619611510000|2021-04-28 12:05:10|83775.9|83750.9|83777|83752|83779.2|83754.2|83774|83749|43
1619611520000|2021-04-28 12:05:20|83778.3|83753.3|83782.1|83757.1|83782.3|83757.3|83776.6|83751.6|49
1619611530000|2021-04-28 12:05:30|83781.9|83756.9|83779.7|83754.7|83786.3|83761.3|83779.6|83754.6|44
1619611540000|2021-04-28 12:05:40|83778.3|83753.3|83780.8|83755.8|83783.5|83758.5|83777.9|83752.9|47
1619611550000|2021-04-28 12:05:50|83780.9|83755.9|83772.9|83747.9|83781.5|83756.5|83772.9|83747.9|37
1619611560000|2021-04-28 12:06:00|83773.4|83748.4|83772.7|83747.7|83776.4|83751.4|83772.7|83747.7|44
1619611570000|2021-04-28 12:06:10|83773.4|83748.4|83771.4|83746.4|83773.7|83748.7|83770.7|83745.7|27
1619611580000|2021-04-28 12:06:20|83772.2|83747.2|83768.9|83743.9|83772.2|83747.2|83768.5|83743.5|28
1619611590000|2021-04-28 12:06:30|83768.7|83743.7|83770.3|83745.3|83773.1|83748.1|83768.3|83743.3|28
1619611600000|2021-04-28 12:06:40|83770.4|83745.4|83777.5|83752.5|83777.5|83752.5|83770.4|83745.4|34
1619611610000|2021-04-28 12:06:50|83777.2|83752.2|83779|83754|83780.2|83755.2|83776.3|83751.3|34
1619611620000|2021-04-28 12:07:00|83780.2|83755.2|83784.3|83759.3|83784.3|83759.3|83779.2|83754.2|32
1619611630000|2021-04-28 12:07:10|83784.2|83759.2|83784.2|83759.2|83786|83761|83783.6|83758.6|34
1619611640000|2021-04-28 12:07:20|83784.4|83759.4|83783.2|83758.2|83784.6|83759.6|83781.9|83756.9|35
1619611650000|2021-04-28 12:07:30|83783|83758|83785|83760|83785.3|83760.3|83782.3|83757.3|25
1619611660000|2021-04-28 12:07:40|83785.2|83760.2|83783.2|83758.2|83785.6|83760.6|83782.5|83757.5|33
1619611670000|2021-04-28 12:07:50|83783.6|83758.6|83792|83767|83793.4|83768.4|83781.7|83756.7|45
1619611680000|2021-04-28 12:08:00|83791.5|83766.5|83795|83770|83795.7|83770.7|83790.4|83765.4|36
1619611690000|2021-04-28 12:08:10|83795.8|83770.8|83793.3|83768.3|83797.4|83772.4|83792.3|83767.3|31
1619611700000|2021-04-28 12:08:20|83793.5|83768.5|83791.6|83766.6|83794|83769|83790.1|83765.1|26
1619611710000|2021-04-28 12:08:30|83793.5|83768.5|83791.1|83766.1|83793.6|83768.6|83789.7|83764.7|24
1619611720000|2021-04-28 12:08:40|83791.5|83766.5|83791.3|83766.3|83791.6|83766.6|83788.3|83763.3|17
1619611730000|2021-04-28 12:08:50|83790|83765|83792.4|83767.4|83792.4|83767.4|83789.5|83764.5|13
1619611740000|2021-04-28 12:09:00|83792.6|83767.6|83789.9|83764.9|83793.2|83768.2|83788.9|83763.9|32
1619611750000|2021-04-28 12:09:10|83790.6|83765.6|83791.1|83766.1|83791.6|83766.6|83789.4|83764.4|29
1619611760000|2021-04-28 12:09:20|83791.4|83766.4|83788.6|83763.6|83791.9|83766.9|83788.6|83763.6|21
1619611770000|2021-04-28 12:09:30|83788.7|83763.7|83790.4|83765.4|83793.9|83768.9|83787.3|83762.3|30
1619611780000|2021-04-28 12:09:40|83791.5|83766.5|83792.7|83767.7|83793.3|83768.3|83790.8|83765.8|18
1619611790000|2021-04-28 12:09:50|83792.8|83767.8|83798.4|83773.4|83798.4|83773.4|83792.6|83767.6|40
1619611800000|2021-04-28 12:10:00|83798.3|83773.3|83800.7|83775.7|83802.7|83777.7|83795.5|83770.5|36
1619611810000|2021-04-28 12:10:10|83800|83775|83798.7|83773.7|83802.2|83777.2|83796.4|83771.4|45
1619611820000|2021-04-28 12:10:20|83799.8|83774.8|83797.8|83772.8|83799.8|83774.8|83796.1|83771.1|35
1619611830000|2021-04-28 12:10:30|83800.5|83775.5|83791.1|83766.1|83800.5|83775.5|83790.6|83765.6|49
1619611840000|2021-04-28 12:10:40|83791|83766|83779.1|83754.1|83791.7|83766.7|83778.6|83753.6|39
1619611850000|2021-04-28 12:10:50|83778.8|83753.8|83778.3|83753.3|83779.9|83754.9|83778.3|83753.3|21
1619611860000|2021-04-28 12:11:00|83778.7|83753.7|83775.6|83750.6|83779|83754|83775.6|83750.6|29
1619611870000|2021-04-28 12:11:10|83775.4|83750.4|83772.3|83747.3|83775.4|83750.4|83770.9|83745.9|33
1619611880000|2021-04-28 12:11:20|83772|83747|83774.8|83749.8|83778.4|83753.4|83771.3|83746.3|36
1619611890000|2021-04-28 12:11:30|83775|83750|83773.9|83748.9|83775.1|83750.1|83773.5|83748.5|25
1619611900000|2021-04-28 12:11:40|83774.1|83749.1|83773.6|83748.6|83774.9|83749.9|83773.5|83748.5|22
1619611910000|2021-04-28 12:11:50|83773.4|83748.4|83777.4|83752.4|83778.2|83753.2|83773.4|83748.4|32
1619611920000|2021-04-28 12:12:00|83777.9|83752.9|83780|83755|83789|83755.9|83777.7|83739|33
1619611930000|2021-04-28 12:12:10|83780.3|83755.3|83781.5|83756.5|83781.9|83756.9|83780|83755|23
1619611940000|2021-04-28 12:12:20|83781.4|83756.4|83777.9|83752.9|83781.8|83756.8|83774|83749|24
1619611950000|2021-04-28 12:12:30|83776.7|83751.7|83775.8|83750.8|83779.5|83754.5|83774.7|83749.7|42
1619611960000|2021-04-28 12:12:40|83775.5|83750.5|83777.6|83752.6|83778.2|83753.2|83774.4|83749.4|42
1619611970000|2021-04-28 12:12:50|83779.1|83754.1|83776.5|83751.5|83779.3|83754.3|83776.5|83751.5|29
1619611980000|2021-04-28 12:13:00|83776.8|83751.8|83779.2|83754.2|83779.6|83754.6|83776.8|83751.8|34
1619611990000|2021-04-28 12:13:10|83779.5|83754.5|83777.7|83752.7|83782.1|83757.1|83775.5|83750.5|47
1619612000000|2021-04-28 12:13:20|83777.4|83752.4|83780.5|83755.5|83781.4|83756.4|83777.4|83752.4|27
1619612010000|2021-04-28 12:13:30|83780.6|83755.6|83777.1|83752.1|83780.6|83755.6|83775.8|83750.8|29
1619612020000|2021-04-28 12:13:40|83777.5|83752.5|83776.4|83751.4|83778.3|83753.3|83775.6|83750.6|30
1619612030000|2021-04-28 12:13:50|83776.5|83751.5|83776.4|83751.4|83776.8|83751.8|83776.2|83751.2|9
1619612040000|2021-04-28 12:14:00|83776.6|83751.6|83777.8|83752.8|83778.4|83753.4|83776|83751|17
1619612050000|2021-04-28 12:14:10|83778.7|83753.7|83780.3|83755.3|83780.3|83755.3|83776.1|83751.1|24
1619612060000|2021-04-28 12:14:20|83779.4|83754.4|83780.3|83755.3|83780.6|83755.6|83779.3|83754.3|30
1619612070000|2021-04-28 12:14:30|83780.5|83755.5|83781.9|83756.9|83784.1|83759.1|83780|83755|37
1619612080000|2021-04-28 12:14:40|83781.6|83756.6|83782.8|83757.8|83787.5|83762.5|83779.2|83754.2|44
1619612090000|2021-04-28 12:14:50|83783.5|83758.5|83785.7|83760.7|83786.8|83761.8|83783.4|83758.4|28
1619612100000|2021-04-28 12:15:00|83785.6|83760.6|83785.5|83760.5|83786.5|83761.5|83784.4|83759.4|38
1619612110000|2021-04-28 12:15:10|83785.6|83760.6|83788.3|83763.3|83790.2|83765.2|83784.2|83759.2|54
1619612120000|2021-04-28 12:15:20|83788.8|83763.8|83790.4|83765.4|83793.1|83768.1|83787.8|83762.8|59
1619612130000|2021-04-28 12:15:30|83790.3|83765.3|83791.8|83766.8|83793.5|83768.5|83790.1|83765.1|40
1619612140000|2021-04-28 12:15:40|83791.5|83766.5|83791.4|83766.4|83791.5|83766.5|83788.4|83763.4|30
1619612150000|2021-04-28 12:15:50|83791.3|83766.3|83794.8|83769.8|83794.8|83769.8|83791.2|83766.2|37
1619612160000|2021-04-28 12:16:00|83794.6|83769.6|83795.5|83770.5|83796.2|83771.2|83794|83769|27
1619612170000|2021-04-28 12:16:10|83795.6|83770.6|83795.4|83770.4|83797.7|83772.7|83794.4|83769.4|38
1619612180000|2021-04-28 12:16:20|83795.5|83770.5|83797.8|83772.8|83798.9|83773.9|83795.3|83770.3|30
1619612190000|2021-04-28 12:16:30|83797.9|83772.9|83796.9|83771.9|83799.5|83774.5|83796.5|83771.5|27
1619612200000|2021-04-28 12:16:40|83797.5|83772.5|83795.5|83770.5|83799.4|83774.4|83795.2|83770.2|40
1619612210000|2021-04-28 12:16:50|83795.8|83770.8|83797.2|83772.2|83797.9|83772.9|83794.7|83769.7|33
1619612220000|2021-04-28 12:17:00|83797.3|83772.3|83804.6|83779.6|83804.6|83779.6|83796.4|83771.4|40
1619612230000|2021-04-28 12:17:10|83804.4|83779.4|83806.6|83781.6|83807.2|83782.2|83803.5|83778.5|43
1619612240000|2021-04-28 12:17:20|83806.1|83781.1|83805.9|83780.9|83807.1|83782.1|83805.1|83780.1|32
1619612250000|2021-04-28 12:17:30|83806|83781|83805.9|83780.9|83812|83787|83805.5|83780.5|40
1619612260000|2021-04-28 12:17:40|83806.1|83781.1|83808.6|83783.6|83808.7|83783.7|83805.3|83780.3|40
1619612270000|2021-04-28 12:17:50|83807.8|83782.8|83807.7|83782.7|83810.5|83785.5|83807.7|83782.7|35
1619612280000|2021-04-28 12:18:00|83807.1|83782.1|83809.2|83784.2|83809.2|83784.2|83806.3|83781.3|42
1619612290000|2021-04-28 12:18:10|83809.1|83784.1|83805.3|83780.3|83809.1|83784.1|83804.6|83779.6|38
1619612300000|2021-04-28 12:18:20|83807|83782|83799.1|83774.1|83807|83782|83797.1|83772.1|53
1619612310000|2021-04-28 12:18:30|83799.2|83774.2|83802.7|83777.7|83804.4|83779.4|83798.2|83773.2|40
1619612320000|2021-04-28 12:18:40|83802.8|83777.8|83802.9|83777.9|83803.1|83778.1|83802|83777|24
1619612330000|2021-04-28 12:18:50|83803.4|83778.4|83803.2|83778.2|83805.6|83780.6|83802.4|83777.4|33
1619612340000|2021-04-28 12:19:00|83802.3|83777.3|83801|83776|83802.3|83777.3|83800.3|83775.3|38
1619612350000|2021-04-28 12:19:10|83801.3|83776.3|83799.6|83774.6|83801.7|83776.7|83799.1|83774.1|32
1619612360000|2021-04-28 12:19:20|83799.8|83774.8|83799.7|83774.7|83800.3|83775.3|83799.2|83774.2|33
1619612370000|2021-04-28 12:19:30|83800.7|83775.7|83798.2|83773.2|83802.6|83777.6|83797.9|83772.9|40
1619612380000|2021-04-28 12:19:40|83798.3|83773.3|83798.7|83773.7|83800|83775|83797.5|83772.5|27
1619612390000|2021-04-28 12:19:50|83798.9|83773.9|83799.5|83774.5|83805|83780|83798.7|83773.7|42
1619612400000|2021-04-28 12:20:00|83799.4|83774.4|83801.2|83776.2|83801.4|83776.4|83796|83771|54
1619612410000|2021-04-28 12:20:10|83801.3|83776.3|83796.7|83771.7|83803.5|83778.5|83793.3|83768.3|42
1619612420000|2021-04-28 12:20:20|83797.7|83772.7|83787.8|83762.8|83797.7|83772.7|83785.7|83760.7|59
1619612430000|2021-04-28 12:20:30|83787.9|83762.9|83774.5|83749.5|83788.1|83763.1|83774.5|83749.5|61
1619612440000|2021-04-28 12:20:40|83774|83749|83782.4|83757.4|83782.4|83757.4|83774|83749|54
1619612450000|2021-04-28 12:20:50|83780|83755|83786.6|83761.6|83789.6|83764.6|83780|83755|40
1619612460000|2021-04-28 12:21:00|83786.5|83761.5|83786.6|83761.6|83787.7|83762.7|83785.8|83760.8|43
1619612470000|2021-04-28 12:21:10|83787.5|83762.5|83776.6|83751.6|83787.9|83762.9|83776.6|83751.6|57
1619612480000|2021-04-28 12:21:20|83776.1|83751.1|83780.7|83755.7|83782.6|83757.6|83775.9|83750.9|48
1619612490000|2021-04-28 12:21:30|83780.6|83755.6|83780.1|83755.1|83784|83759|83779|83754|42
1619612500000|2021-04-28 12:21:40|83780.5|83755.5|83787.4|83762.4|83788|83763|83779.5|83754.5|41
1619612510000|2021-04-28 12:21:50|83787.7|83762.7|83785.9|83760.9|83787.7|83762.7|83784.3|83759.3|28
1619612520000|2021-04-28 12:22:00|83786|83761|83779.2|83754.2|83786.6|83761.6|83777.5|83752.5|39
1619612530000|2021-04-28 12:22:10|83777.8|83752.8|83776.4|83751.4|83780.8|83755.8|83775|83750|44
1619612540000|2021-04-28 12:22:20|83776.3|83751.3|83775.3|83750.3|83780.5|83755.5|83775.2|83750.2|36
1619612550000|2021-04-28 12:22:30|83775.8|83750.8|83776.2|83751.2|83778.7|83753.7|83772.5|83747.5|47
1619612560000|2021-04-28 12:22:40|83775.7|83750.7|83775.5|83750.5|83776|83751|83774.7|83749.7|32
1619612570000|2021-04-28 12:22:50|83775.7|83750.7|83784.2|83759.2|83784.2|83759.2|83775.4|83750.4|40
1619612580000|2021-04-28 12:23:00|83784.3|83759.3|83786.5|83761.5|83787.3|83762.3|83783.9|83758.9|40
1619612590000|2021-04-28 12:23:10|83786.7|83761.7|83782.6|83757.6|83787.4|83762.4|83782.2|83757.2|34
1619612600000|2021-04-28 12:23:20|83782.8|83757.8|83782.9|83757.9|83785.8|83760.8|83782.3|83757.3|27
1619612610000|2021-04-28 12:23:30|83783.9|83758.9|83784.2|83759.2|83785.3|83760.3|83781.5|83756.5|31
1619612620000|2021-04-28 12:23:40|83784.3|83759.3|83785|83760|83787.2|83762.2|83784|83759|25
1619612630000|2021-04-28 12:23:50|83785.5|83760.5|83785.1|83760.1|83787|83762|83784.9|83759.9|27
1619612640000|2021-04-28 12:24:00|83785|83760|83785.7|83760.7|83787|83762|83784|83759|37
1619612650000|2021-04-28 12:24:10|83785.6|83760.6|83785.9|83760.9|83786.2|83761.2|83784.7|83759.7|31
1619612660000|2021-04-28 12:24:20|83785.6|83760.6|83788.6|83763.6|83791.4|83766.4|83785.6|83760.6|38
1619612670000|2021-04-28 12:24:30|83788.2|83763.2|83794.8|83769.8|83796.3|83771.3|83787.8|83762.8|42
1619612680000|2021-04-28 12:24:40|83794|83769|83791.6|83766.6|83797.3|83772.3|83791.6|83766.6|42
1619612690000|2021-04-28 12:24:50|83791.5|83766.5|83792.6|83767.6|83793.4|83768.4|83790.9|83765.9|25
1619612700000|2021-04-28 12:25:00|83792.4|83767.4|83792.1|83767.1|83792.8|83767.8|83791.8|83766.8|25
1619612710000|2021-04-28 12:25:10|83792.5|83767.5|83794.3|83769.3|83794.7|83769.7|83792.4|83767.4|22
1619612720000|2021-04-28 12:25:20|83794.1|83769.1|83797.3|83772.3|83798.6|83773.6|83794|83769|40
1619612730000|2021-04-28 12:25:30|83797.2|83772.2|83796.5|83771.5|83797.6|83772.6|83796.4|83771.4|28
1619612740000|2021-04-28 12:25:40|83796.8|83771.8|83802|83777|83803.1|83778.1|83796.4|83771.4|23
1619612750000|2021-04-28 12:25:50|83801.9|83776.9|83804.8|83779.8|83806.4|83781.4|83801.1|83776.1|27
1619612760000|2021-04-28 12:26:00|83803.6|83778.6|83801.5|83776.5|83805.9|83780.9|83800.7|83775.7|29
1619612770000|2021-04-28 12:26:10|83800.4|83775.4|83808.1|83783.1|83808.5|83783.5|83800.3|83775.3|42
1619612780000|2021-04-28 12:26:20|83808|83783|83813|83788|83815.5|83790.5|83807.9|83782.9|30
1619612790000|2021-04-28 12:26:30|83814.1|83789.1|83814.4|83789.4|83816|83791|83813.2|83788.2|22
1619612800000|2021-04-28 12:26:40|83814.3|83789.3|83809.1|83784.1|83815.5|83790.5|83806.9|83781.9|28
1619612810000|2021-04-28 12:26:50|83808.6|83783.6|83808.1|83783.1|83809.1|83784.1|83805.3|83780.3|36
1619612820000|2021-04-28 12:27:00|83806.5|83781.5|83802.6|83777.6|83808|83783|83802.6|83777.6|41
1619612830000|2021-04-28 12:27:10|83802|83777|83804.9|83779.9|83804.9|83779.9|83802|83777|35
1619612840000|2021-04-28 12:27:20|83805.6|83780.6|83803.9|83778.9|83806.2|83781.2|83803.1|83778.1|26
1619612850000|2021-04-28 12:27:30|83803.7|83778.7|83809.9|83784.9|83809.9|83784.9|83803.4|83778.4|34
1619612860000|2021-04-28 12:27:40|83809.8|83784.8|83815.1|83790.1|83815.3|83790.3|83809.3|83784.3|25
1619612870000|2021-04-28 12:27:50|83815.7|83790.7|83813.6|83788.6|83815.7|83790.7|83813.5|83788.5|12
1619612880000|2021-04-28 12:28:00|83813.5|83788.5|83814.4|83789.4|83815.2|83790.2|83812.8|83787.8|38
1619612890000|2021-04-28 12:28:10|83814.5|83789.5|83816.9|83791.9|83818.3|83793.3|83813.8|83788.8|31
1619612900000|2021-04-28 12:28:20|83816.7|83791.7|83828.4|83803.4|83828.8|83803.8|83816.7|83791.7|43
1619612910000|2021-04-28 12:28:30|83828.8|83803.8|83830.9|83805.9|83831.9|83806.9|83828.2|83803.2|46
1619612920000|2021-04-28 12:28:40|83831.6|83806.6|83831.6|83806.6|83833.4|83808.4|83830.1|83805.1|17
1619612930000|2021-04-28 12:28:50|83833.4|83808.4|83837.2|83812.2|83837.4|83812.4|83833.4|83808.4|41
1619612940000|2021-04-28 12:29:00|83837.1|83812.1|83834.5|83809.5|83839.8|83814.8|83833.2|83808.2|32
1619612950000|2021-04-28 12:29:10|83833.6|83808.6|83835.9|83810.9|83835.9|83810.9|83832.5|83807.5|35
1619612960000|2021-04-28 12:29:20|83835.3|83810.3|83839.1|83814.1|83840.6|83815.6|83834.5|83809.5|47
1619612970000|2021-04-28 12:29:30|83838.9|83813.9|83839.6|83814.6|83840.9|83815.9|83838.7|83813.7|46
1619612980000|2021-04-28 12:29:40|83839.8|83814.8|83840.1|83815.1|83840.5|83815.5|83836.5|83811.5|46
1619612990000|2021-04-28 12:29:50|83838.7|83813.7|83834.8|83809.8|83838.7|83813.7|83834.2|83809.2|37
1619613000000|2021-04-28 12:30:00|83834.9|83809.9|83839.3|83814.3|83841.4|83816.4|83834.9|83809.9|41
1619613010000|2021-04-28 12:30:10|83839.1|83814.1|83847.8|83822.8|83852.9|83827.9|83839|83814|61
1619613020000|2021-04-28 12:30:20|83848.6|83823.6|83849.2|83824.2|83852.6|83827.6|83848.6|83823.6|47
1619613030000|2021-04-28 12:30:30|83849.6|83824.6|83847.9|83822.9|83850.3|83825.3|83847.6|83822.6|38
1619613040000|2021-04-28 12:30:40|83847.8|83822.8|83845.6|83820.6|83852.3|83827.3|83844.2|83819.2|42
1619613050000|2021-04-28 12:30:50|83845.2|83820.2|83842.6|83817.6|83847.1|83822.1|83841|83816|29
1619613060000|2021-04-28 12:31:00|83842.5|83817.5|83842|83817|83843|83818|83841.4|83816.4|28
1619613070000|2021-04-28 12:31:10|83841.9|83816.9|83835|83810|83842.8|83817.8|83833.6|83808.6|51
1619613080000|2021-04-28 12:31:20|83835.6|83810.6|83828.5|83803.5|83835.6|83810.6|83826.3|83801.3|57
1619613090000|2021-04-28 12:31:30|83828.4|83803.4|83826.9|83801.9|83828.4|83803.4|83826.4|83801.4|43
1619613100000|2021-04-28 12:31:40|83827|83802|83810.3|83785.3|83828|83803|83809.4|83784.4|59
1619613110000|2021-04-28 12:31:50|83810|83785|83816.3|83791.3|83816.8|83791.8|83809.1|83784.1|53
1619613120000|2021-04-28 12:32:00|83816.4|83791.4|83815.5|83790.5|83819.8|83794.8|83813.5|83788.5|60
1619613130000|2021-04-28 12:32:10|83815.6|83790.6|83820.1|83795.1|83820.1|83795.1|83812.9|83787.9|44
1619613140000|2021-04-28 12:32:20|83820.3|83795.3|83817.9|83792.9|83823.1|83798.1|83817.4|83792.4|52
1619613150000|2021-04-28 12:32:30|83817.8|83792.8|83824.9|83799.9|83824.9|83799.9|83816.6|83791.6|39
1619613160000|2021-04-28 12:32:40|83825.3|83800.3|83823.5|83798.5|83826|83801|83818.8|83793.8|50
1619613170000|2021-04-28 12:32:50|83822.6|83797.6|83823|83798|83827.2|83802.2|83822.1|83797.1|38
1619613180000|2021-04-28 12:33:00|83823.1|83798.1|83823.2|83798.2|83824.3|83799.3|83822.7|83797.7|32
1619613190000|2021-04-28 12:33:10|83822.1|83797.1|83823.9|83798.9|83824.1|83799.1|83821.8|83796.8|30
1619613200000|2021-04-28 12:33:20|83823.7|83798.7|83821.3|83796.3|83823.7|83798.7|83821.3|83796.3|35
1619613210000|2021-04-28 12:33:30|83821.2|83796.2|83817.3|83792.3|83821.9|83796.9|83814.5|83789.5|44
1619613220000|2021-04-28 12:33:40|83816.8|83791.8|83816.3|83791.3|83817.4|83792.4|83810.8|83785.8|50
1619613230000|2021-04-28 12:33:50|83817.1|83792.1|83821.8|83796.8|83822.8|83797.8|83814.9|83789.9|47
1619613240000|2021-04-28 12:34:00|83821|83796|83821.1|83796.1|83822.3|83797.3|83820.1|83795.1|41
1619613250000|2021-04-28 12:34:10|83819.8|83794.8|83819.4|83794.4|83820.6|83795.6|83815|83790|43
1619613260000|2021-04-28 12:34:20|83819.3|83794.3|83829.5|83804.5|83829.5|83804.5|83819.3|83794.3|34
1619613270000|2021-04-28 12:34:30|83829.2|83804.2|83821.5|83796.5|83829.2|83804.2|83821.1|83796.1|40
1619613280000|2021-04-28 12:34:40|83821.2|83796.2|83821.7|83796.7|83824.8|83799.8|83821.2|83796.2|36
1619613290000|2021-04-28 12:34:50|83822|83797|83816.8|83791.8|83822|83797|83816.8|83791.8|31
1619613300000|2021-04-28 12:35:00|83816.9|83791.9|83816.8|83791.8|83817.2|83792.2|83810.5|83785.5|32
1619613310000|2021-04-28 12:35:10|83816.9|83791.9|83814.9|83789.9|83817.2|83792.2|83814.1|83789.1|26
1619613320000|2021-04-28 12:35:20|83815.6|83790.6|83817.6|83792.6|83818.4|83793.4|83815.1|83790.1|29
1619613330000|2021-04-28 12:35:30|83817.7|83792.7|83827.3|83802.3|83828|83803|83817.7|83792.7|36
1619613340000|2021-04-28 12:35:40|83827.6|83802.6|83826.9|83801.9|83828.3|83803.3|83826.9|83801.9|17
1619613350000|2021-04-28 12:35:50|83827|83802|83831.6|83806.6|83836.1|83811.1|83826.9|83801.9|34
1619613360000|2021-04-28 12:36:00|83831|83806|83823.8|83798.8|83832.5|83807.5|83823.4|83798.4|49
1619613370000|2021-04-28 12:36:10|83823.7|83798.7|83820.5|83795.5|83824.2|83799.2|83819.3|83794.3|23
1619613380000|2021-04-28 12:36:20|83820.4|83795.4|83824.4|83799.4|83824.7|83799.7|83815.6|83790.6|45
1619613390000|2021-04-28 12:36:30|83824.2|83799.2|83824.5|83799.5|83824.8|83799.8|83823|83798|30
1619613400000|2021-04-28 12:36:40|83824.3|83799.3|83821.7|83796.7|83824.3|83799.3|83821.7|83796.7|18
1619613410000|2021-04-28 12:36:50|83821.8|83796.8|83819.9|83794.9|83821.9|83796.9|83819.9|83794.9|24
1619613420000|2021-04-28 12:37:00|83821|83796|83817.8|83792.8|83824.4|83799.4|83816.3|83791.3|43
1619613430000|2021-04-28 12:37:10|83817.6|83792.6|83814.2|83789.2|83817.8|83792.8|83812.6|83787.6|32
1619613440000|2021-04-28 12:37:20|83814|83789|83813.9|83788.9|83814.6|83789.6|83809.6|83784.6|35
1619613450000|2021-04-28 12:37:30|83814.2|83789.2|83813.4|83788.4|83814.4|83789.4|83812.7|83787.7|22
1619613460000|2021-04-28 12:37:40|83813.6|83788.6|83807.5|83782.5|83813.6|83788.6|83805.7|83780.7|51
1619613470000|2021-04-28 12:37:50|83807.2|83782.2|83807.2|83782.2|83807.6|83782.6|83806.4|83781.4|30
1619613480000|2021-04-28 12:38:00|83807.3|83782.3|83806.4|83781.4|83807.7|83782.7|83805.1|83780.1|30
1619613490000|2021-04-28 12:38:10|83806.6|83781.6|83806.5|83781.5|83808.4|83783.4|83806.2|83781.2|37
1619613500000|2021-04-28 12:38:20|83804.9|83779.9|83822|83797|83822|83797|83802.3|83777.3|68
1619613510000|2021-04-28 12:38:30|83822.3|83797.3|83822.1|83797.1|83824.1|83799.1|83821.5|83796.5|39
1619613520000|2021-04-28 12:38:40|83821.8|83796.8|83824.2|83799.2|83825.1|83800.1|83821.3|83796.3|36
1619613530000|2021-04-28 12:38:50|83824.6|83799.6|83813.2|83788.2|83824.9|83799.9|83811.8|83786.8|41
1619613540000|2021-04-28 12:39:00|83813.3|83788.3|83810.7|83785.7|83813.3|83788.3|83809.9|83784.9|29
1619613550000|2021-04-28 12:39:10|83810.5|83785.5|83812|83787|83812.7|83787.7|83809.5|83784.5|22
1619613560000|2021-04-28 12:39:20|83811.9|83786.9|83816.2|83791.2|83816.2|83791.2|83811.9|83786.9|20
1619613570000|2021-04-28 12:39:30|83815.9|83790.9|83816.6|83791.6|83816.6|83791.6|83812.6|83787.6|36
1619613580000|2021-04-28 12:39:40|83817|83792|83821.1|83796.1|83821.1|83796.1|83817|83792|48
1619613590000|2021-04-28 12:39:50|83820.5|83795.5|83809.9|83784.9|83821.2|83796.2|83809.7|83784.7|53
1619613600000|2021-04-28 12:40:00|83810.4|83785.4|83799.8|83774.8|83811|83786|83799.8|83774.8|50
1619613610000|2021-04-28 12:40:10|83799.9|83774.9|83800.5|83775.5|83801.4|83776.4|83799.9|83774.9|33
1619613620000|2021-04-28 12:40:20|83800.3|83775.3|83797.7|83772.7|83800.7|83775.7|83797.1|83772.1|36
1619613630000|2021-04-28 12:40:30|83797.5|83772.5|83807.5|83782.5|83810.9|83785.9|83797.1|83772.1|38
1619613640000|2021-04-28 12:40:40|83808.2|83783.2|83806.9|83781.9|83814|83789|83802.8|83777.8|61
1619613650000|2021-04-28 12:40:50|83807.4|83782.4|83801.8|83776.8|83807.6|83782.6|83801.4|83776.4|43
1619613660000|2021-04-28 12:41:00|83802.8|83777.8|83797.2|83772.2|83806.2|83781.2|83796.8|83771.8|47
1619613670000|2021-04-28 12:41:10|83797.1|83772.1|83796.4|83771.4|83797.1|83772.1|83791.9|83766.9|40
1619613680000|2021-04-28 12:41:20|83796.6|83771.6|83806.7|83781.7|83806.7|83781.7|83795.9|83770.9|44
1619613690000|2021-04-28 12:41:30|83805.4|83780.4|83806.4|83781.4|83810.3|83785.3|83805.4|83780.4|48
1619613700000|2021-04-28 12:41:40|83806.7|83781.7|83799.8|83774.8|83807.7|83782.7|83799.4|83774.4|45
1619613710000|2021-04-28 12:41:50|83800.2|83775.2|83795.9|83770.9|83800.2|83775.2|83795.7|83770.7|37
1619613720000|2021-04-28 12:42:00|83795.6|83770.6|83796.9|83771.9|83796.9|83771.9|83795.6|83770.6|15
1619613730000|2021-04-28 12:42:10|83796.8|83771.8|83793|83768|83797|83772|83792.4|83767.4|35
1619613740000|2021-04-28 12:42:20|83792.9|83767.9|83786.5|83761.5|83793.2|83768.2|83785.9|83760.9|28
1619613750000|2021-04-28 12:42:30|83785|83760|83790.4|83765.4|83790.4|83765.4|83785|83760|40
1619613760000|2021-04-28 12:42:40|83790.5|83765.5|83796.9|83771.9|83796.9|83771.9|83790.4|83765.4|39
1619613770000|2021-04-28 12:42:50|83796.4|83771.4|83794.3|83769.3|83799.8|83774.8|83792.9|83767.9|48
1619613780000|2021-04-28 12:43:00|83794.5|83769.5|83786.9|83761.9|83795.4|83770.4|83784.5|83759.5|45
1619613790000|2021-04-28 12:43:10|83787|83762|83780.8|83755.8|83787.4|83762.4|83780.6|83755.6|45
1619613800000|2021-04-28 12:43:20|83780|83755|83775.6|83750.6|83780.2|83755.2|83772.8|83747.8|36
1619613810000|2021-04-28 12:43:30|83775.7|83750.7|83775.4|83750.4|83775.7|83750.7|83770.8|83745.8|41
1619613820000|2021-04-28 12:43:40|83775.1|83750.1|83770.9|83745.9|83775.1|83750.1|83770|83745|39
1619613830000|2021-04-28 12:43:50|83771.1|83746.1|83768.6|83743.6|83772.1|83747.1|83767.4|83742.4|35
1619613840000|2021-04-28 12:44:00|83768|83743|83765.7|83740.7|83769.6|83744.6|83764.7|83739.7|46
1619613850000|2021-04-28 12:44:10|83765.6|83740.6|83768.4|83743.4|83770.4|83745.4|83765|83740|42
1619613860000|2021-04-28 12:44:20|83769|83744|83767.8|83742.8|83769.4|83744.4|83767.6|83742.6|29
1619613870000|2021-04-28 12:44:30|83768.1|83743.1|83768.3|83743.3|83768.3|83743.3|83767.5|83742.5|25
1619613880000|2021-04-28 12:44:40|83768.2|83743.2|83762.9|83737.9|83769.4|83744.4|83762.9|83737.9|23
1619613890000|2021-04-28 12:44:50|83766.1|83741.1|83776.7|83751.7|83776.7|83751.7|83764.8|83739.8|52
1619613900000|2021-04-28 12:45:00|83776.5|83751.5|83787.8|83762.8|83788.4|83763.4|83776.5|83751.5|56
1619613910000|2021-04-28 12:45:10|83788|83763|83784.2|83759.2|83788|83763|83783.1|83758.1|33
1619613920000|2021-04-28 12:45:20|83783.9|83758.9|83784.4|83759.4|83785.4|83760.4|83782.6|83757.6|32
1619613930000|2021-04-28 12:45:30|83784.6|83759.6|83785.2|83760.2|83785.2|83760.2|83781.8|83756.8|27
1619613940000|2021-04-28 12:45:40|83784.4|83759.4|83798.6|83773.6|83805.3|83773.6|83784.4|83754.4|37
1619613950000|2021-04-28 12:45:50|83799.6|83774.6|83803.1|83778.1|83804.8|83779.8|83799.6|83774.6|37
1619613960000|2021-04-28 12:46:00|83803.7|83778.7|83805.2|83780.2|83805.4|83780.4|83802.4|83777.4|25
1619613970000|2021-04-28 12:46:10|83804.9|83779.9|83806.6|83781.6|83810.6|83785.6|83804.7|83779.7|49
1619613980000|2021-04-28 12:46:20|83806.9|83781.9|83807.6|83782.6|83808.5|83783.5|83806.8|83781.8|31
1619613990000|2021-04-28 12:46:30|83807.7|83782.7|83798.3|83773.3|83807.7|83782.7|83796.8|83771.8|48
1619614000000|2021-04-28 12:46:40|83798.7|83773.7|83798.1|83773.1|83798.7|83773.7|83797.3|83772.3|31
1619614010000|2021-04-28 12:46:50|83798.2|83773.2|83792.2|83767.2|83798.2|83773.2|83790.8|83765.8|42
1619614020000|2021-04-28 12:47:00|83792|83767|83790.5|83765.5|83793.1|83768.1|83790|83765|33
1619614030000|2021-04-28 12:47:10|83789.2|83764.2|83788.6|83763.6|83791.1|83766.1|83787.2|83762.2|47
1619614040000|2021-04-28 12:47:20|83788.4|83763.4|83784.3|83759.3|83788.7|83763.7|83784.3|83759.3|31
1619614050000|2021-04-28 12:47:30|83784.7|83759.7|83783.8|83758.8|83784.7|83759.7|83781.9|83756.9|41
1619614060000|2021-04-28 12:47:40|83784|83759|83783.3|83758.3|83784.4|83759.4|83781|83756|34
1619614070000|2021-04-28 12:47:50|83783.5|83758.5|83781.5|83756.5|83786.2|83761.2|83780.8|83755.8|24
1619614080000|2021-04-28 12:48:00|83782.5|83757.5|83786.7|83761.7|83787.7|83762.7|83781.3|83756.3|49
1619614090000|2021-04-28 12:48:10|83786.9|83761.9|83797.5|83772.5|83799.9|83774.9|83786.9|83761.9|36
1619614100000|2021-04-28 12:48:20|83797.3|83772.3|83799|83774|83800.3|83775.3|83796.2|83771.2|36
1619614110000|2021-04-28 12:48:30|83798.2|83773.2|83798.5|83773.5|83798.9|83773.9|83795.8|83770.8|42
1619614120000|2021-04-28 12:48:40|83797.8|83772.8|83797.6|83772.6|83799.1|83774.1|83796.9|83771.9|16
1619614130000|2021-04-28 12:48:50|83795.7|83770.7|83796.9|83771.9|83797.6|83772.6|83794.9|83769.9|37
1619614140000|2021-04-28 12:49:00|83796.3|83771.3|83795.3|83770.3|83797.4|83772.4|83793.2|83768.2|39
1619614150000|2021-04-28 12:49:10|83795.5|83770.5|83799.5|83774.5|83810.7|83774.5|83795.3|83758.8|38
1619614160000|2021-04-28 12:49:20|83799.1|83774.1|83799.7|83774.7|83800.2|83775.2|83791.5|83766.5|47
1619614170000|2021-04-28 12:49:30|83799.5|83774.5|83787.7|83762.7|83800.1|83775.1|83787.7|83762.7|49
1619614180000|2021-04-28 12:49:40|83787.8|83762.8|83785.5|83760.5|83787.8|83762.8|83785.4|83760.4|34
1619614190000|2021-04-28 12:49:50|83785.7|83760.7|83793.5|83768.5|83793.8|83768.8|83785.2|83760.2|40
1619614200000|2021-04-28 12:50:00|83793.3|83768.3|83794.1|83769.1|83795|83770|83790.4|83765.4|41
1619614210000|2021-04-28 12:50:10|83794.2|83769.2|83790.7|83765.7|83804|83769.2|83789.7|83753.2|25
1619614220000|2021-04-28 12:50:20|83790.9|83765.9|83793|83768|83794.1|83769.1|83790.7|83765.7|21
1619614230000|2021-04-28 12:50:30|83792.9|83767.9|83795|83770|83804.2|83770|83789.1|83754.2|42
1619614240000|2021-04-28 12:50:40|83794|83769|83795.7|83770.7|83797.4|83772.4|83793.4|83768.4|30
1619614250000|2021-04-28 12:50:50|83795|83770|83794.1|83769.1|83795|83770|83791.4|83766.4|50
1619614260000|2021-04-28 12:51:00|83793.5|83768.5|83796.5|83771.5|83796.5|83771.5|83793.1|83768.1|28
1619614270000|2021-04-28 12:51:10|83796.9|83771.9|83797.6|83772.6|83800|83775|83796.9|83771.9|44
1619614280000|2021-04-28 12:51:20|83797.4|83772.4|83795.5|83770.5|83797.9|83772.9|83794.9|83769.9|31
1619614290000|2021-04-28 12:51:30|83795.7|83770.7|83796.2|83771.2|83797.8|83772.8|83792.2|83767.2|58
1619614300000|2021-04-28 12:51:40|83796.3|83771.3|83796.9|83771.9|83809.6|83775.3|83794.9|83759|41
1619614310000|2021-04-28 12:51:50|83797|83772|83792.4|83767.4|83800.8|83775.8|83791.9|83766.9|46
1619614320000|2021-04-28 12:52:00|83792.5|83767.5|83795.2|83770.2|83796.1|83771.1|83792.5|83767.5|40
1619614330000|2021-04-28 12:52:10|83795.4|83770.4|83789.2|83764.2|83798.5|83773.5|83789.1|83764.1|40
1619614340000|2021-04-28 12:52:20|83789.6|83764.6|83786.5|83761.5|83789.6|83764.6|83782.2|83757.2|63
1619614350000|2021-04-28 12:52:30|83786.6|83761.6|83784.8|83759.8|83787.2|83762.2|83784.3|83759.3|48
1619614360000|2021-04-28 12:52:40|83784.7|83759.7|83785|83760|83785.1|83760.1|83783.8|83758.8|28
1619614370000|2021-04-28 12:52:50|83785.1|83760.1|83781.4|83756.4|83785.6|83760.6|83779.3|83754.3|38
1619614380000|2021-04-28 12:53:00|83781.3|83756.3|83788.5|83763.5|83789.1|83764.1|83777.3|83752.3|54
1619614390000|2021-04-28 12:53:10|83788.2|83763.2|83794.7|83769.7|83796.2|83771.2|83785.7|83760.7|37
1619614400000|2021-04-28 12:53:20|83795.5|83770.5|83791.2|83766.2|83796.6|83771.6|83791.2|83766.2|34
1619614410000|2021-04-28 12:53:30|83791.7|83766.7|83795.1|83770.1|83795.1|83770.1|83791.2|83766.2|30
1619614420000|2021-04-28 12:53:40|83795.3|83770.3|83798.1|83773.1|83801.7|83776.7|83795.3|83770.3|36
1619614430000|2021-04-28 12:53:50|83798.3|83773.3|83807.6|83782.6|83808.8|83783.8|83798.1|83773.1|37
1619614440000|2021-04-28 12:54:00|83808.5|83783.5|83806.3|83781.3|83809.1|83784.1|83806.2|83781.2|24
1619614450000|2021-04-28 12:54:10|83807|83782|83805.9|83780.9|83807|83782|83804.9|83779.9|28
1619614460000|2021-04-28 12:54:20|83805.2|83780.2|83807.9|83782.9|83807.9|83782.9|83805.1|83780.1|20
1619614470000|2021-04-28 12:54:30|83807.4|83782.4|83818.6|83793.6|83819.2|83794.2|83807.4|83782.4|48
1619614480000|2021-04-28 12:54:40|83818.1|83793.1|83817.7|83792.7|83819|83794|83817.3|83792.3|38
1619614490000|2021-04-28 12:54:50|83817.4|83792.4|83816.4|83791.4|83817.8|83792.8|83815.3|83790.3|31
1619614500000|2021-04-28 12:55:00|83817|83792|83809.6|83784.6|83817|83792|83805.3|83780.3|51
1619614510000|2021-04-28 12:55:10|83809.5|83784.5|83808|83783|83809.5|83784.5|83805.1|83780.1|32
1619614520000|2021-04-28 12:55:20|83808.5|83783.5|83794.3|83769.3|83810.4|83785.4|83787.9|83762.9|58
1619614530000|2021-04-28 12:55:30|83794.4|83769.4|83793.8|83768.8|83794.5|83769.5|83793.5|83768.5|25
1619614540000|2021-04-28 12:55:40|83807.4|83757.4|83800.1|83775.1|83807.7|83775.1|83793.7|83757.1|24
1619614550000|2021-04-28 12:55:50|83797.3|83772.3|83796.3|83771.3|83802.4|83777.4|83796.2|83771.2|49
1619614560000|2021-04-28 12:56:00|83795.1|83770.1|83796.3|83771.3|83797.6|83772.6|83793.7|83768.7|33
1619614570000|2021-04-28 12:56:10|83796.6|83771.6|83793.6|83768.6|83798|83773|83793.5|83768.5|37
1619614580000|2021-04-28 12:56:20|83793.7|83768.7|83791|83766|83793.7|83768.7|83790.6|83765.6|32
1619614590000|2021-04-28 12:56:30|83790.9|83765.9|83783.5|83758.5|83792.1|83767.1|83782.2|83757.2|31
1619614600000|2021-04-28 12:56:40|83783.6|83758.6|83783.3|83758.3|83783.6|83758.6|83782.1|83757.1|30
1619614610000|2021-04-28 12:56:50|83783|83758|83783.1|83758.1|83783.4|83758.4|83782.1|83757.1|27
1619614620000|2021-04-28 12:57:00|83783|83758|83783.4|83758.4|83783.5|83758.5|83783|83758|9
1619614630000|2021-04-28 12:57:10|83783.5|83758.5|83782.5|83757.5|83785.1|83760.1|83782.5|83757.5|41
1619614640000|2021-04-28 12:57:20|83782.2|83757.2|83778.8|83753.8|83783|83758|83777.8|83752.8|38
1619614650000|2021-04-28 12:57:30|83778.6|83753.6|83777.7|83752.7|83780.5|83755.5|83774.7|83749.7|40
1619614660000|2021-04-28 12:57:40|83777.4|83752.4|83780.5|83755.5|83783.9|83758.9|83777.1|83752.1|39
1619614670000|2021-04-28 12:57:50|83780.9|83755.9|83779.4|83754.4|83783.1|83758.1|83777.6|83752.6|34
1619614680000|2021-04-28 12:58:00|83778.5|83753.5|83782.1|83757.1|83782.7|83757.7|83778.5|83753.5|27
1619614690000|2021-04-28 12:58:10|83782.2|83757.2|83782.7|83757.7|83784.1|83759.1|83781.9|83756.9|37
1619614700000|2021-04-28 12:58:20|83782.4|83757.4|83783|83758|83784.7|83759.7|83781.4|83756.4|35
1619614710000|2021-04-28 12:58:30|83783.3|83758.3|83782.8|83757.8|83783.9|83758.9|83782.8|83757.8|23
1619614720000|2021-04-28 12:58:40|83782.9|83757.9|83783.3|83758.3|83784.1|83759.1|83781.7|83756.7|28
1619614730000|2021-04-28 12:58:50|83783.1|83758.1|83783|83758|83785.2|83760.2|83780.5|83755.5|46
1619614740000|2021-04-28 12:59:00|83783.8|83758.8|83780.6|83755.6|83783.9|83758.9|83779.6|83754.6|47
1619614750000|2021-04-28 12:59:10|83780.4|83755.4|83782.4|83757.4|83784.8|83759.8|83780.3|83755.3|34
1619614760000|2021-04-28 12:59:20|83782|83757|83803.4|83778.4|83803.4|83778.4|83782|83757|30
1619614770000|2021-04-28 12:59:30|83804.5|83779.5|83813.2|83763.2|83813.2|83780.5|83798|83760.3|52
1619614780000|2021-04-28 12:59:40|83800.5|83775.5|83803|83778|83804.5|83779.5|83799.1|83774.1|44
1619614790000|2021-04-28 12:59:50|83803.1|83778.1|83803.3|83778.3|83805.7|83780.7|83796.2|83771.2|45
1619614800000|2021-04-28 13:00:00|83802.9|83777.9|83802.3|83777.3|83804.8|83779.8|83801.6|83776.6|40
1619614810000|2021-04-28 13:00:10|83802.1|83777.1|83811.6|83786.6|83811.9|83786.9|83802.1|83777.1|57
1619614820000|2021-04-28 13:00:20|83811.7|83786.7|83809.4|83784.4|83811.7|83786.7|83808.4|83783.4|43
1619614830000|2021-04-28 13:00:30|83810|83785|83809.4|83784.4|83810.1|83785.1|83808.2|83783.2|23
1619614840000|2021-04-28 13:00:40|83809|83784|83796.2|83771.2|83809.1|83784.1|83796.1|83771.1|32
1619614850000|2021-04-28 13:00:50|83795.6|83770.6|83794.9|83769.9|83797.9|83772.9|83792.3|83767.3|42
1619614860000|2021-04-28 13:01:00|83795|83770|83792.1|83767.1|83795.3|83770.3|83788.9|83763.9|37
1619614870000|2021-04-28 13:01:10|83791.9|83766.9|83795|83770|83797.4|83772.4|83791.6|83766.6|30
1619614880000|2021-04-28 13:01:20|83795.8|83770.8|83794.6|83769.6|83796.9|83771.9|83794|83769|50
1619614890000|2021-04-28 13:01:30|83794.7|83769.7|83796.2|83771.2|83796.2|83771.2|83794.5|83769.5|24
1619614900000|2021-04-28 13:01:40|83796|83771|83791|83766|83796|83771|83790.9|83765.9|29
1619614910000|2021-04-28 13:01:50|83790.4|83765.4|83791.2|83766.2|83791.9|83766.9|83789.6|83764.6|26
1619614920000|2021-04-28 13:02:00|83791.3|83766.3|83788|83763|83791.3|83766.3|83784.4|83759.4|31
1619614930000|2021-04-28 13:02:10|83788.1|83763.1|83789.1|83764.1|83789.6|83764.6|83784.8|83759.8|38
1619614940000|2021-04-28 13:02:20|83789.2|83764.2|83787.8|83762.8|83792.4|83767.4|83784.7|83759.7|51
1619614950000|2021-04-28 13:02:30|83787.7|83762.7|83783.1|83758.1|83787.7|83762.7|83782.8|83757.8|42
1619614960000|2021-04-28 13:02:40|83783.4|83758.4|83783.3|83758.3|83785.7|83760.7|83781.3|83756.3|32
1619614970000|2021-04-28 13:02:50|83783.2|83758.2|83784.5|83759.5|83784.5|83759.5|83782.8|83757.8|11
1619614980000|2021-04-28 13:03:00|83784.1|83759.1|83783.9|83758.9|83784.6|83759.6|83783.1|83758.1|19
1619614990000|2021-04-28 13:03:10|83783.7|83758.7|83786.7|83761.7|83786.7|83761.7|83779.1|83754.1|38
1619615000000|2021-04-28 13:03:20|83785.5|83760.5|83787.9|83762.9|83787.9|83762.9|83782|83757|45
1619615010000|2021-04-28 13:03:30|83788.2|83763.2|83786.1|83761.1|83788.4|83763.4|83784.1|83759.1|40
1619615020000|2021-04-28 13:03:40|83787.1|83762.1|83787.4|83762.4|83788.8|83763.8|83787|83762|35
1619615030000|2021-04-28 13:03:50|83787.5|83762.5|83781.8|83756.8|83787.5|83762.5|83781.8|83756.8|28
1619615040000|2021-04-28 13:04:00|83781.3|83756.3|83777.2|83752.2|83782.1|83757.1|83776.8|83751.8|32
1619615050000|2021-04-28 13:04:10|83777.5|83752.5|83773.6|83748.6|83782.1|83757.1|83771.7|83746.7|46
1619615060000|2021-04-28 13:04:20|83773.1|83748.1|83767.5|83742.5|83773.4|83748.4|83764.4|83739.4|37
1619615070000|2021-04-28 13:04:30|83767.6|83742.6|83763.3|83738.3|83769|83744|83763.3|83738.3|31
1619615080000|2021-04-28 13:04:40|83763.5|83738.5|83764.1|83739.1|83765.4|83740.4|83763.5|83738.5|24
1619615090000|2021-04-28 13:04:50|83764.3|83739.3|83762|83737|83764.8|83739.8|83760.4|83735.4|27
1619615100000|2021-04-28 13:05:00|83762.3|83737.3|83759.6|83734.6|83762.3|83737.3|83755.1|83730.1|40
1619615110000|2021-04-28 13:05:10|83759.9|83734.9|83758.2|83733.2|83761.8|83736.8|83757.7|83732.7|38
1619615120000|2021-04-28 13:05:20|83757.9|83732.9|83762.3|83737.3|83762.3|83737.3|83757|83732|36
1619615130000|2021-04-28 13:05:30|83762.4|83737.4|83773.3|83748.3|83773.3|83748.3|83761.4|83736.4|34
1619615140000|2021-04-28 13:05:40|83773.4|83748.4|83764.5|83739.5|83773.7|83748.7|83764.3|83739.3|39
1619615150000|2021-04-28 13:05:50|83764.4|83739.4|83758.8|83733.8|83779.3|83742.3|83758.8|83729.1|54
1619615160000|2021-04-28 13:06:00|83758.9|83733.9|83762.8|83737.8|83762.8|83737.8|83756.6|83731.6|34
1619615170000|2021-04-28 13:06:10|83761.5|83736.5|83765.1|83740.1|83782.2|83746.1|83760.9|83732.2|51
1619615180000|2021-04-28 13:06:20|83764.4|83739.4|83780.1|83755.1|83781.3|83756.3|83763.8|83738.8|42
1619615190000|2021-04-28 13:06:30|83780|83755|83777.7|83752.7|83780|83755|83776.7|83751.7|32
1619615200000|2021-04-28 13:06:40|83777.8|83752.8|83780.4|83755.4|83780.4|83755.4|83776.6|83751.6|18
1619615210000|2021-04-28 13:06:50|83779.5|83754.5|83782.1|83757.1|83782.7|83757.7|83778.1|83753.1|28
1619615220000|2021-04-28 13:07:00|83782|83757|83781.7|83756.7|83788|83763|83777.9|83752.9|37
1619615230000|2021-04-28 13:07:10|83781.2|83756.2|83773.8|83748.8|83781.2|83756.2|83769.7|83744.7|59
1619615240000|2021-04-28 13:07:20|83773.9|83748.9|83769.2|83744.2|83779|83754|83769.2|83744.2|40
1619615250000|2021-04-28 13:07:30|83768.7|83743.7|83775.2|83750.2|83777.1|83752.1|83768.5|83743.5|41
1619615260000|2021-04-28 13:07:40|83774.7|83749.7|83772.9|83747.9|83775.6|83750.6|83772.9|83747.9|19
1619615270000|2021-04-28 13:07:50|83772.8|83747.8|83776.9|83751.9|83777.6|83752.6|83772.7|83747.7|29
1619615280000|2021-04-28 13:08:00|83776.3|83751.3|83773.9|83748.9|83777.1|83752.1|83770.4|83745.4|44
1619615290000|2021-04-28 13:08:10|83774.3|83749.3|83772.8|83747.8|83774.9|83749.9|83770.9|83745.9|37
1619615300000|2021-04-28 13:08:20|83772.9|83747.9|83779.9|83754.9|83781.2|83756.2|83772.9|83747.9|48
1619615310000|2021-04-28 13:08:30|83778.7|83753.7|83780|83755|83780|83755|83776.2|83751.2|23
1619615320000|2021-04-28 13:08:40|83778.1|83753.1|83776.6|83751.6|83779.7|83754.7|83771.6|83746.6|38
1619615330000|2021-04-28 13:08:50|83776.1|83751.1|83777.7|83752.7|83777.7|83752.7|83774.7|83749.7|36
1619615340000|2021-04-28 13:09:00|83777.2|83752.2|83777.5|83752.5|83779.5|83754.5|83774.2|83749.2|48
1619615350000|2021-04-28 13:09:10|83777.6|83752.6|83783.6|83758.6|83785.8|83760.8|83777.6|83752.6|33
1619615360000|2021-04-28 13:09:20|83783.1|83758.1|83785|83760|83794.6|83760.1|83779.8|83743.4|43
1619615370000|2021-04-28 13:09:30|83784.8|83759.8|83784.3|83759.3|83787|83762|83784.1|83759.1|39
1619615380000|2021-04-28 13:09:40|83784.2|83759.2|83786|83761|83786.4|83761.4|83784.1|83759.1|20
1619615390000|2021-04-28 13:09:50|83785.9|83760.9|83781.8|83756.8|83786.4|83761.4|83781.7|83756.7|24
1619615400000|2021-04-28 13:10:00|83781.6|83756.6|83782.7|83757.7|83783|83758|83781|83756|22
1619615410000|2021-04-28 13:10:10|83782.8|83757.8|83782.6|83757.6|83783.8|83758.8|83781.8|83756.8|27
1619615420000|2021-04-28 13:10:20|83781.9|83756.9|83779.4|83754.4|83782.6|83757.6|83778.9|83753.9|35
1619615430000|2021-04-28 13:10:30|83779.7|83754.7|83778.9|83753.9|83780.7|83755.7|83778.9|83753.9|29
1619615440000|2021-04-28 13:10:40|83778.3|83753.3|83778.7|83753.7|83779.5|83754.5|83777|83752|36
1619615450000|2021-04-28 13:10:50|83778.6|83753.6|83772.4|83747.4|83778.6|83753.6|83772.4|83747.4|28
1619615460000|2021-04-28 13:11:00|83772.6|83747.6|83761|83736|83774|83749|83761|83736|50
1619615470000|2021-04-28 13:11:10|83760.4|83735.4|83762.1|83737.1|83765.6|83740.6|83760.3|83735.3|35
1619615480000|2021-04-28 13:11:20|83761.1|83736.1|83760.2|83735.2|83763.2|83738.2|83759.5|83734.5|35
1619615490000|2021-04-28 13:11:30|83760.1|83735.1|83760.9|83735.9|83762.3|83737.3|83757.8|83732.8|42
1619615500000|2021-04-28 13:11:40|83761|83736|83771.4|83721.4|83775.1|83737.2|83756.2|83721.4|41
1619615510000|2021-04-28 13:11:50|83770.8|83720.8|83761.6|83736.6|83770.8|83737.4|83755.3|83718.9|35
1619615520000|2021-04-28 13:12:00|83761.5|83736.5|83767.4|83742.4|83767.9|83742.9|83760.6|83735.6|40
1619615530000|2021-04-28 13:12:10|83767|83742|83761.8|83736.8|83769.2|83744.2|83760.5|83735.5|41
1619615540000|2021-04-28 13:12:20|83760.9|83735.9|83761.3|83736.3|83763.4|83738.4|83758.5|83733.5|31
1619615550000|2021-04-28 13:12:30|83761.5|83736.5|83768.1|83743.1|83769.9|83744.9|83761|83736|36
1619615560000|2021-04-28 13:12:40|83768.5|83743.5|83768.3|83743.3|83768.7|83743.7|83767.4|83742.4|38
1619615570000|2021-04-28 13:12:50|83766.8|83741.8|83760.4|83735.4|83766.8|83741.8|83757.3|83732.3|46
1619615580000|2021-04-28 13:13:00|83760.2|83735.2|83770.2|83720.2|83772|83735.9|83755.8|83717.6|40
1619615590000|2021-04-28 13:13:10|83770.4|83720.4|83759|83734|83771.5|83735.2|83756.4|83718.8|42
1619615600000|2021-04-28 13:13:20|83758.7|83733.7|83758.2|83733.2|83759.5|83734.5|83758|83733|22
1619615610000|2021-04-28 13:13:30|83758|83733|83758.5|83733.5|83759.5|83734.5|83758|83733|21
1619615620000|2021-04-28 13:13:40|83758.6|83733.6|83759|83734|83759.1|83734.1|83756.2|83731.2|32
1619615630000|2021-04-28 13:13:50|83758.9|83733.9|83759.6|83734.6|83760.4|83735.4|83758.4|83733.4|30
1619615640000|2021-04-28 13:14:00|83761.1|83736.1|83762.8|83737.8|83763.6|83738.6|83761.1|83736.1|31
1619615650000|2021-04-28 13:14:10|83762.7|83737.7|83754.7|83729.7|83763.1|83738.1|83754.7|83729.7|38
1619615660000|2021-04-28 13:14:20|83754.1|83729.1|83752.7|83727.7|83754.3|83729.3|83752.4|83727.4|40
1619615670000|2021-04-28 13:14:30|83752.8|83727.8|83751.5|83726.5|83753.6|83728.6|83750.9|83725.9|22
1619615680000|2021-04-28 13:14:40|83751.8|83726.8|83752.5|83727.5|83752.9|83727.9|83751.4|83726.4|20
1619615690000|2021-04-28 13:14:50|83751.8|83726.8|83754|83729|83754|83729|83751.6|83726.6|23
1619615700000|2021-04-28 13:15:00|83753.8|83728.8|83754.9|83729.9|83756.7|83731.7|83752.5|83727.5|50
1619615710000|2021-04-28 13:15:10|83755.4|83730.4|83753.5|83728.5|83756.2|83731.2|83751|83726|45
1619615720000|2021-04-28 13:15:20|83756.7|83731.7|83760.8|83735.8|83761.9|83736.9|83756.7|83731.7|28
1619615730000|2021-04-28 13:15:30|83761.5|83736.5|83769.3|83744.3|83780.5|83745.3|83761.5|83728.6|52
1619615740000|2021-04-28 13:15:40|83770.1|83745.1|83767.2|83742.2|83770.1|83745.1|83765.3|83740.3|46
1619615750000|2021-04-28 13:15:50|83767.4|83742.4|83765.8|83740.8|83767.5|83742.5|83765.8|83740.8|31
1619615760000|2021-04-28 13:16:00|83765.7|83740.7|83763.1|83738.1|83767.3|83742.3|83761.9|83736.9|33
1619615770000|2021-04-28 13:16:10|83764.1|83739.1|83764.4|83739.4|83765|83740|83763.3|83738.3|27
1619615780000|2021-04-28 13:16:20|83764.3|83739.3|83767.1|83742.1|83767.3|83742.3|83763.5|83738.5|25
1619615790000|2021-04-28 13:16:30|83767|83742|83761.4|83736.4|83768.3|83743.3|83761.2|83736.2|42
1619615800000|2021-04-28 13:16:40|83761.1|83736.1|83761|83736|83771.8|83737.2|83754.9|83721.8|40
1619615810000|2021-04-28 13:16:50|83760.1|83735.1|83760.3|83735.3|83761.2|83736.2|83755.9|83730.9|38
1619615820000|2021-04-28 13:17:00|83760.4|83735.4|83767.3|83742.3|83768.7|83743.7|83759.8|83734.8|38
1619615830000|2021-04-28 13:17:10|83768.9|83743.9|83768.8|83743.8|83770.7|83745.7|83764|83739|39
1619615840000|2021-04-28 13:17:20|83769.4|83744.4|83776.4|83751.4|83777.9|83752.9|83768.3|83743.3|39
1619615850000|2021-04-28 13:17:30|83776.3|83751.3|83768.5|83743.5|83778.1|83753.1|83768|83743|42
1619615860000|2021-04-28 13:17:40|83769.5|83744.5|83773|83748|83773.9|83748.9|83769|83744|37
1619615870000|2021-04-28 13:17:50|83772.9|83747.9|83772.6|83747.6|83772.9|83747.9|83769.4|83744.4|33
1619615880000|2021-04-28 13:18:00|83772|83747|83773.7|83748.7|83776.6|83751.6|83771|83746|40
1619615890000|2021-04-28 13:18:10|83773.9|83748.9|83776.5|83751.5|83776.8|83751.8|83773.9|83748.9|26
1619615900000|2021-04-28 13:18:20|83776.4|83751.4|83777.2|83752.2|83778.1|83753.1|83775.2|83750.2|42
1619615910000|2021-04-28 13:18:30|83777.8|83752.8|83778.9|83753.9|83778.9|83753.9|83773.4|83748.4|30
1619615920000|2021-04-28 13:18:40|83778.5|83753.5|83774.8|83749.8|83778.5|83753.5|83772.6|83747.6|40
1619615930000|2021-04-28 13:18:50|83774.3|83749.3|83771.4|83746.4|83774.7|83749.7|83769.6|83744.6|38
1619615940000|2021-04-28 13:19:00|83770.9|83745.9|83765.7|83740.7|83776.5|83751.5|83763.7|83738.7|49
1619615950000|2021-04-28 13:19:10|83765.2|83740.2|83768.4|83743.4|83769.6|83744.6|83765.1|83740.1|42
1619615960000|2021-04-28 13:19:20|83768.2|83743.2|83766.3|83741.3|83771.2|83746.2|83765.5|83740.5|28
1619615970000|2021-04-28 13:19:30|83766.4|83741.4|83768.8|83743.8|83768.8|83743.8|83766|83741|34
1619615980000|2021-04-28 13:19:40|83768.2|83743.2|83768|83743|83768.8|83743.8|83766.7|83741.7|30
1619615990000|2021-04-28 13:19:50|83768.3|83743.3|83768.4|83743.4|83770.6|83745.6|83767.6|83742.6|30
1619616000000|2021-04-28 13:20:00|83769|83744|83767.2|83742.2|83771.6|83746.6|83767.2|83742.2|37
1619616010000|2021-04-28 13:20:10|83767.1|83742.1|83768.8|83743.8|83769.2|83744.2|83767.1|83742.1|27
1619616020000|2021-04-28 13:20:20|83769|83744|83765.6|83740.6|83769|83744|83762.4|83737.4|37
1619616030000|2021-04-28 13:20:30|83765.7|83740.7|83775.6|83725.6|83779.4|83740.7|83764.6|83724.2|32
1619616040000|2021-04-28 13:20:40|83776.2|83726.2|83764.1|83739.1|83776.2|83740.3|83762.7|83724.7|19
1619616050000|2021-04-28 13:20:50|83763.7|83738.7|83772.8|83747.8|83773.5|83748.5|83763.5|83738.5|40
1619616060000|2021-04-28 13:21:00|83774|83749|83773.2|83748.2|83775.9|83750.9|83773.2|83748.2|21
1619616070000|2021-04-28 13:21:10|83773.7|83748.7|83768.1|83743.1|83774.4|83749.4|83767.7|83742.7|42
1619616080000|2021-04-28 13:21:20|83768|83743|83769.1|83744.1|83771.2|83746.2|83767.7|83742.7|27
1619616090000|2021-04-28 13:21:30|83769.3|83744.3|83769.7|83744.7|83771.8|83746.8|83767.8|83742.8|38
1619616100000|2021-04-28 13:21:40|83770.6|83745.6|83768|83743|83770.6|83745.6|83767.8|83742.8|26
1619616110000|2021-04-28 13:21:50|83768.6|83743.6|83768.8|83743.8|83770.2|83745.2|83768.1|83743.1|20
1619616120000|2021-04-28 13:22:00|83768.9|83743.9|83772.4|83747.4|83772.4|83747.4|83768.9|83743.9|25
1619616130000|2021-04-28 13:22:10|83772.6|83747.6|83772.3|83747.3|83775.1|83750.1|83772.1|83747.1|27
1619616140000|2021-04-28 13:22:20|83772.7|83747.7|83768.7|83743.7|83772.7|83747.7|83765.9|83740.9|43
1619616150000|2021-04-28 13:22:30|83767.7|83742.7|83773.2|83748.2|83774.3|83749.3|83767.4|83742.4|50
1619616160000|2021-04-28 13:22:40|83774.5|83749.5|83774.7|83749.7|83776|83751|83771.3|83746.3|45
1619616170000|2021-04-28 13:22:50|83774|83749|83777.2|83752.2|83779.7|83754.7|83774|83749|26
1619616180000|2021-04-28 13:23:00|83777.7|83752.7|83809.4|83759.4|83809.4|83771|83777.7|83751|61
1619616190000|2021-04-28 13:23:10|83809.9|83759.9|83818.9|83768.9|83820.7|83770.7|83809.5|83759.5|64
1619616200000|2021-04-28 13:23:20|83819.1|83769.1|83801.8|83776.8|83819.7|83781.9|83798.4|83767.5|60
1619616210000|2021-04-28 13:23:30|83802|83777|83806.9|83756.9|83812.9|83778|83799.6|83756.9|41
1619616220000|2021-04-28 13:23:40|83807.4|83757.4|83806.6|83756.6|83807.4|83757.4|83802.1|83752.1|50
1619616230000|2021-04-28 13:23:50|83807.8|83757.8|83810.6|83760.6|83811.1|83761.1|83806.8|83756.8|32
1619616240000|2021-04-28 13:24:00|83810.5|83760.5|83819.1|83769.1|83819.1|83769.1|83810|83760|39
1619616250000|2021-04-28 13:24:10|83818.6|83768.6|83823.1|83773.1|83825|83775|83817.8|83767.8|32
1619616260000|2021-04-28 13:24:20|83823.4|83773.4|83821.4|83771.4|83823.4|83773.4|83818.5|83768.5|34
1619616270000|2021-04-28 13:24:30|83822.5|83772.5|83822.4|83772.4|83824.5|83774.5|83821.7|83771.7|17
1619616280000|2021-04-28 13:24:40|83822.6|83772.6|83823.6|83773.6|83823.9|83773.9|83821.7|83771.7|34
1619616290000|2021-04-28 13:24:50|83823.1|83773.1|83822.1|83772.1|83824.2|83774.2|83822.1|83772.1|23
1619616300000|2021-04-28 13:25:00|83822.2|83772.2|83820.6|83770.6|83822.2|83772.2|83819.3|83769.3|24
1619616310000|2021-04-28 13:25:10|83821.3|83771.3|83813.1|83788.1|83827|83788.7|83812.1|83771.3|27
1619616320000|2021-04-28 13:25:20|83812.8|83787.8|83821.8|83771.8|83825.1|83790.1|83812.1|83771|29
1619616330000|2021-04-28 13:25:30|83821.2|83771.2|83821.2|83771.2|83821.6|83771.6|83819.6|83769.6|31
1619616340000|2021-04-28 13:25:40|83821.3|83771.3|83818.9|83768.9|83821.3|83771.3|83818.8|83768.8|22
1619616350000|2021-04-28 13:25:50|83818.7|83768.7|83818|83768|83819|83769|83816|83766|32
1619616360000|2021-04-28 13:26:00|83817.6|83767.6|83814|83764|83818|83768|83813.9|83763.9|26
1619616370000|2021-04-28 13:26:10|83810.4|83760.4|83801.7|83776.7|83813.6|83776.9|83799.2|83760.4|26
1619616380000|2021-04-28 13:26:20|83801.4|83776.4|83792.3|83767.3|83801.8|83776.8|83790.3|83765.3|35
1619616390000|2021-04-28 13:26:30|83792.1|83767.1|83790.6|83765.6|83793.6|83768.6|83789.4|83764.4|27
1619616400000|2021-04-28 13:26:40|83789.9|83764.9|83800|83750|83802.2|83767.7|83787.3|83750|26
1619616410000|2021-04-28 13:26:50|83799.7|83749.7|83801.7|83751.7|83801.7|83751.7|83799.4|83749.4|21
1619616420000|2021-04-28 13:27:00|83801.1|83751.1|83794.4|83769.4|83805.2|83769.4|83792.7|83750.3|27
1619616430000|2021-04-28 13:27:10|83792.1|83767.1|83812.3|83787.3|83812.3|83787.3|83792.1|83767.1|35
1619616440000|2021-04-28 13:27:20|83812.9|83787.9|83816.8|83791.8|83827.7|83791.8|83812.9|83774.9|22
1619616450000|2021-04-28 13:27:30|83816.3|83791.3|83816.4|83791.4|83817.5|83792.5|83815.4|83790.4|15
1619616460000|2021-04-28 13:27:40|83816.8|83791.8|83827.2|83777.2|83827.3|83792.1|83812.9|83775.7|25
1619616470000|2021-04-28 13:27:50|83827.6|83777.6|83827.7|83777.7|83830|83792|83815.3|83776.9|26
1619616480000|2021-04-28 13:28:00|83827.9|83777.9|83826.4|83776.4|83827.9|83777.9|83825.6|83775.6|25
1619616490000|2021-04-28 13:28:10|83826.1|83776.1|83825|83775|83826.6|83776.6|83819.6|83769.6|39
1619616500000|2021-04-28 13:28:20|83824.8|83774.8|83831.5|83781.5|83831.5|83781.5|83824.8|83774.8|29
1619616510000|2021-04-28 13:28:30|83831.4|83781.4|83830.8|83780.8|83832|83782|83830.1|83780.1|25
1619616520000|2021-04-28 13:28:40|83830.7|83780.7|83831.6|83781.6|83831.6|83781.6|83829.5|83779.5|22
1619616530000|2021-04-28 13:28:50|83831.7|83781.7|83830|83780|83831.7|83781.7|83829.6|83779.6|32
1619616540000|2021-04-28 13:29:00|83829.9|83779.9|83830|83780|83830.7|83780.7|83829.1|83779.1|24
1619616550000|2021-04-28 13:29:10|83830.1|83780.1|83831|83781|83832.9|83782.9|83830.1|83780.1|28
1619616560000|2021-04-28 13:29:20|83831.7|83781.7|83823.6|83798.6|83834.9|83799.4|83822.4|83779.4|35
1619616570000|2021-04-28 13:29:30|83823.3|83798.3|83819.3|83794.3|83834.3|83799.5|83819.2|83781.9|27
1619616580000|2021-04-28 13:29:40|83820.4|83795.4|83820.7|83795.7|83821|83796|83817.7|83792.7|28
1619616590000|2021-04-28 13:29:50|83820.6|83795.6|83820.3|83795.3|83821.4|83796.4|83818|83793|35
1619616600000|2021-04-28 13:30:00|83819.4|83794.4|83820.6|83795.6|83832.5|83796.1|83815.5|83779.5|40
1619616610000|2021-04-28 13:30:10|83822.3|83797.3|83818.4|83793.4|83822.8|83797.8|83818.1|83793.1|33
1619616620000|2021-04-28 13:30:20|83818.7|83793.7|83817.4|83792.4|83831.4|83794.7|83816.6|83777.9|35
1619616630000|2021-04-28 13:30:30|83817.5|83792.5|83816.2|83791.2|83820.8|83795.8|83815.3|83790.3|35
1619616640000|2021-04-28 13:30:40|83816.9|83791.9|83819.6|83769.6|83819.6|83791.9|83809.7|83769.6|36
1619616650000|2021-04-28 13:30:50|83822.8|83772.8|83806.1|83781.1|83822.8|83783|83804.6|83770.6|32
1619616660000|2021-04-28 13:31:00|83805.8|83780.8|83804.6|83754.6|83809.7|83781.4|83791.2|83753.3|34
1619616670000|2021-04-28 13:31:10|83804.5|83754.5|83789.7|83764.7|83805.6|83766.8|83787.9|83750.3|38
1619616680000|2021-04-28 13:31:20|83789.3|83764.3|83785.3|83760.3|83789.8|83764.8|83784.2|83759.2|36
1619616690000|2021-04-28 13:31:30|83785.4|83760.4|83781.2|83756.2|83785.5|83760.5|83777.2|83752.2|38
1619616700000|2021-04-28 13:31:40|83781|83756|83794.7|83769.7|83795.3|83770.3|83780.9|83755.9|39
1619616710000|2021-04-28 13:31:50|83794.4|83769.4|83803.2|83753.2|83804.1|83770.9|83790.3|83751.2|35
1619616720000|2021-04-28 13:32:00|83804.4|83754.4|83791.4|83766.4|83807.6|83768|83791.1|83752.8|36
1619616730000|2021-04-28 13:32:10|83790.8|83765.8|83790.1|83765.1|83794.1|83769.1|83787.9|83762.9|39
1619616740000|2021-04-28 13:32:20|83789.9|83764.9|83788.1|83763.1|83789.9|83764.9|83787.3|83762.3|32
1619616750000|2021-04-28 13:32:30|83787.9|83762.9|83791|83766|83791|83766|83787|83762|28
1619616760000|2021-04-28 13:32:40|83791.1|83766.1|83797.6|83772.6|83797.6|83772.6|83789.8|83764.8|33
1619616770000|2021-04-28 13:32:50|83797.8|83772.8|83802.4|83752.4|83806.1|83772.8|83791.5|83751.9|32
1619616780000|2021-04-28 13:33:00|83790.1|83765.1|83794.2|83769.2|83795.5|83770.5|83788.4|83763.4|39
1619616790000|2021-04-28 13:33:10|83793.8|83768.8|83794.5|83769.5|83795.6|83770.6|83793.6|83768.6|35
1619616800000|2021-04-28 13:33:20|83795.3|83770.3|83796.6|83771.6|83797.5|83772.5|83794.7|83769.7|33
1619616810000|2021-04-28 13:33:30|83797.1|83772.1|83796.5|83771.5|83800.2|83775.2|83793.4|83768.4|36
1619616820000|2021-04-28 13:33:40|83796.8|83771.8|83798.1|83748.1|83798.1|83771.8|83783.3|83746.5|38
1619616830000|2021-04-28 13:33:50|83796.8|83746.8|83780.4|83755.4|83798.4|83758.2|83777.9|83743.6|40
1619616840000|2021-04-28 13:34:00|83782.3|83757.3|83781.2|83756.2|83783.6|83758.6|83780.8|83755.8|37
1619616850000|2021-04-28 13:34:10|83781.4|83756.4|83789.2|83764.2|83790.5|83765.5|83777.4|83752.4|38
1619616860000|2021-04-28 13:34:20|83790.9|83765.9|83792|83767|83792.2|83767.2|83788.9|83763.9|22
1619616870000|2021-04-28 13:34:30|83791.3|83766.3|83791.7|83766.7|83797.7|83772.7|83788.9|83763.9|32
1619616880000|2021-04-28 13:34:40|83791.6|83766.6|83793.2|83768.2|83796.3|83771.3|83791.4|83766.4|30
1619616890000|2021-04-28 13:34:50|83791.9|83766.9|83788.3|83763.3|83793|83768|83788.3|83763.3|26
1619616900000|2021-04-28 13:35:00|83789.4|83764.4|83787.2|83762.2|83793.5|83768.5|83786|83761|33
1619616910000|2021-04-28 13:35:10|83786.8|83761.8|83802.5|83777.5|83813.9|83779.6|83786.8|83761.8|37
1619616920000|2021-04-28 13:35:20|83802.1|83777.1|83796.6|83771.6|83804.9|83779.9|83796.6|83771.6|37
1619616930000|2021-04-28 13:35:30|83796.4|83771.4|83793|83768|83796.4|83771.4|83788.5|83763.5|38
1619616940000|2021-04-28 13:35:40|83794.6|83769.6|83794.9|83769.9|83799.1|83774.1|83794.3|83769.3|34
1619616950000|2021-04-28 13:35:50|83795|83770|83792.4|83767.4|83795|83770|83791.7|83766.7|25
1619616960000|2021-04-28 13:36:00|83792.1|83767.1|83784.5|83759.5|83793.3|83768.3|83784.3|83759.3|27
1619616970000|2021-04-28 13:36:10|83785.2|83760.2|83785.3|83760.3|83808.1|83767.3|83785.2|83754.7|40
1619616980000|2021-04-28 13:36:20|83787.5|83762.5|83797.1|83772.1|83805.6|83772.8|83787.3|83753.5|35
1619616990000|2021-04-28 13:36:30|83796.7|83771.7|83800.9|83775.9|83802.3|83777.3|83795.4|83770.4|39
1619617000000|2021-04-28 13:36:40|83800.7|83775.7|83802.4|83777.4|83805.8|83780.8|83800.3|83775.3|37
1619617010000|2021-04-28 13:36:50|83802.3|83777.3|83818.4|83793.4|83827.1|83793.4|83802.3|83774.5|36
1619617020000|2021-04-28 13:37:00|83818.6|83793.6|83848.5|83823.5|83859.2|83823.5|83816.9|83791.9|41
1619617030000|2021-04-28 13:37:10|83852.1|83827.1|83857.2|83832.2|83868.7|83832.2|83851.5|83808|40
1619617040000|2021-04-28 13:37:20|83857.3|83832.3|83860|83835|83881.7|83839|83857.3|83819.9|41
1619617050000|2021-04-28 13:37:30|83870.2|83820.2|83870.5|83820.5|83875.7|83825.7|83864.4|83814.4|38
1619617060000|2021-04-28 13:37:40|83870.6|83820.6|83868.5|83843.5|83876.3|83843.5|83859.5|83819.6|31
1619617070000|2021-04-28 13:37:50|83868.1|83843.1|83890.7|83840.7|83890.7|83856|83863.8|83827.3|42
1619617080000|2021-04-28 13:38:00|83891.4|83841.4|83902.5|83852.5|83909.3|83864.4|83882.7|83840.3|41
1619617090000|2021-04-28 13:38:10|83903.6|83853.6|83875.8|83850.8|83906.2|83869.2|83875.4|83836.4|40
1619617100000|2021-04-28 13:38:20|83875.9|83850.9|83865.1|83840.1|83882.4|83850.9|83864.1|83826.2|39
1619617110000|2021-04-28 13:38:30|83862.5|83837.5|83867|83842|83868.5|83843.5|83862.4|83837.4|31
1619617120000|2021-04-28 13:38:40|83866.8|83841.8|83864.4|83839.4|83867.1|83842.1|83863.4|83838.4|24
1619617130000|2021-04-28 13:38:50|83864.5|83839.5|83861.7|83836.7|83866.1|83841.1|83861|83836|23
1619617140000|2021-04-28 13:39:00|83861.9|83836.9|83857.9|83832.9|83862.4|83837.4|83857.9|83832.9|23
1619617150000|2021-04-28 13:39:10|83860.4|83835.4|83858.2|83833.2|83864.6|83839.6|83857.5|83832.5|27
1619617160000|2021-04-28 13:39:20|83858.3|83833.3|83859.1|83834.1|83870.1|83835.1|83857.2|83817.3|34
1619617170000|2021-04-28 13:39:30|83860.1|83835.1|83858.2|83833.2|83860.1|83835.1|83858.2|83833.2|23
1619617180000|2021-04-28 13:39:40|83860.1|83835.1|83860.2|83835.2|83860.8|83835.8|83858.1|83833.1|24
1619617190000|2021-04-28 13:39:50|83860.1|83835.1|83854.4|83829.4|83861.1|83836.1|83854.4|83829.4|27
1619617200000|2021-04-28 13:40:00|83854.9|83829.9|83861|83836|83861.9|83836.9|83854.7|83829.7|36
1619617210000|2021-04-28 13:40:10|83860.3|83835.3|83852.1|83827.1|83860.3|83835.3|83852|83827|28
1619617220000|2021-04-28 13:40:20|83852.7|83827.7|83853.9|83828.9|83854.2|83829.2|83851.1|83826.1|34
1619617230000|2021-04-28 13:40:30|83853.7|83828.7|83852.7|83827.7|83853.7|83828.7|83851.7|83826.7|34
1619617240000|2021-04-28 13:40:40|83852|83827|83866|83816|83866|83829.4|83851.5|83814|19
1619617250000|2021-04-28 13:40:50|83864|83814|83866.2|83841.2|83870.8|83842.4|83861.2|83814|30
1619617260000|2021-04-28 13:41:00|83865.6|83840.6|83866.9|83841.9|83867.2|83842.2|83865.3|83840.3|24
1619617270000|2021-04-28 13:41:10|83862.4|83837.4|83873.4|83848.4|83884.1|83848.4|83861.3|83830.1|31
1619617280000|2021-04-28 13:41:20|83872.8|83847.8|83881.8|83831.8|83882.4|83849.9|83872|83831.3|32
1619617290000|2021-04-28 13:41:30|83884.7|83834.7|83870.1|83845.1|83884.7|83846.6|83863.8|83832.6|33
1619617300000|2021-04-28 13:41:40|83865.9|83840.9|83858.9|83833.9|83878.6|83845.1|83858.9|83824.5|34
1619617310000|2021-04-28 13:41:50|83855.6|83830.6|83851.5|83826.5|83866.1|83830.6|83850.2|83814.4|38
1619617320000|2021-04-28 13:42:00|83850.5|83825.5|83849.6|83824.6|83854.9|83829.9|83847.9|83822.9|39
1619617330000|2021-04-28 13:42:10|83849.5|83824.5|83828.6|83803.6|83850.7|83825.7|83828.6|83803.6|36
1619617340000|2021-04-28 13:42:20|83826.1|83801.1|83822|83797|83826.7|83801.7|83821.5|83796.5|27
1619617350000|2021-04-28 13:42:30|83823.8|83798.8|83823.9|83798.9|83825.9|83800.9|83821|83796|34
1619617360000|2021-04-28 13:42:40|83823.8|83798.8|83840.8|83790.8|83843.5|83800.2|83823.3|83790.4|22
1619617370000|2021-04-28 13:42:50|83840.7|83790.7|83824|83799|83841.5|83803.4|83823|83789.8|34
1619617380000|2021-04-28 13:43:00|83821.5|83796.5|83822.5|83797.5|83823.5|83798.5|83821.5|83796.5|26
1619617390000|2021-04-28 13:43:10|83822.2|83797.2|83827.4|83802.4|83827.4|83802.4|83821.6|83796.6|25
1619617400000|2021-04-28 13:43:20|83827.5|83802.5|83824.1|83799.1|83836.6|83802.5|83822|83786.6|31
1619617410000|2021-04-28 13:43:30|83823.5|83798.5|83819.4|83794.4|83824.1|83799.1|83818.7|83793.7|30
1619617420000|2021-04-28 13:43:40|83819.3|83794.3|83817.8|83792.8|83822.8|83797.8|83814.8|83789.8|35
1619617430000|2021-04-28 13:43:50|83817.7|83792.7|83821.9|83796.9|83823|83798|83817.1|83792.1|37
1619617440000|2021-04-28 13:44:00|83822|83797|83816.6|83791.6|83823.4|83798.4|83816.6|83791.6|30
1619617450000|2021-04-28 13:44:10|83816.5|83791.5|83819.1|83794.1|83823.6|83798.6|83816.5|83791.5|32
1619617460000|2021-04-28 13:44:20|83819|83794|83818.9|83793.9|83820.2|83795.2|83817.1|83792.1|23
1619617470000|2021-04-28 13:44:30|83819.2|83794.2|83817|83792|83823.3|83798.3|83814.3|83789.3|35
1619617480000|2021-04-28 13:44:40|83816.7|83791.7|83815.9|83790.9|83818|83793|83813.7|83788.7|31
1619617490000|2021-04-28 13:44:50|83816|83791|83817.3|83792.3|83819.2|83794.2|83815.6|83790.6|31
1619617500000|2021-04-28 13:45:00|83818.1|83793.1|83831|83806|83831|83806|83818.1|83793.1|34
1619617510000|2021-04-28 13:45:10|83829.9|83804.9|83826.9|83801.9|83832.6|83807.6|83826.2|83801.2|39
1619617520000|2021-04-28 13:45:20|83827.3|83802.3|83838.8|83788.8|83838.8|83803.1|83823|83784.7|33
1619617530000|2021-04-28 13:45:30|83826.6|83801.6|83826.5|83801.5|83830.8|83805.8|83825.4|83800.4|31
1619617540000|2021-04-28 13:45:40|83826.3|83801.3|83823.7|83798.7|83826.3|83801.3|83822.7|83797.7|28
1619617550000|2021-04-28 13:45:50|83824.4|83799.4|83812.4|83787.4|83824.6|83799.6|83807.2|83782.2|33
1619617560000|2021-04-28 13:46:00|83814|83789|83815.5|83790.5|83826.8|83792.5|83809.5|83773.9|36
1619617570000|2021-04-28 13:46:10|83814.5|83789.5|83820.4|83795.4|83822.4|83797.4|83814.2|83789.2|30
1619617580000|2021-04-28 13:46:20|83820.7|83795.7|83821.4|83796.4|83822|83797|83818.9|83793.9|29
1619617590000|2021-04-28 13:46:30|83820.8|83795.8|83819.6|83794.6|83821.9|83796.9|83819.5|83794.5|24
1619617600000|2021-04-28 13:46:40|83820.8|83795.8|83817.7|83792.7|83823.1|83798.1|83817.7|83792.7|35
1619617610000|2021-04-28 13:46:50|83818.5|83793.5|83821.1|83796.1|83834.3|83797|83816.7|83781.4|24
1619617620000|2021-04-28 13:47:00|83821.2|83796.2|83830.8|83780.8|83830.8|83796.2|83819.6|83780.2|28
1619617630000|2021-04-28 13:47:10|83830.3|83780.3|83813.4|83788.4|83831.9|83789.2|83812.2|83777.6|29
1619617640000|2021-04-28 13:47:20|83813.2|83788.2|83814.5|83789.5|83815|83790|83812.8|83787.8|31
1619617650000|2021-04-28 13:47:30|83814.4|83789.4|83807.4|83782.4|83814.7|83789.7|83807.4|83782.4|30
1619617660000|2021-04-28 13:47:40|83807.5|83782.5|83808.4|83783.4|83811.2|83786.2|83806.9|83781.9|28
1619617670000|2021-04-28 13:47:50|83808.1|83783.1|83811.9|83786.9|83811.9|83786.9|83806.4|83781.4|29
1619617680000|2021-04-28 13:48:00|83811.2|83786.2|83803.9|83778.9|83821.8|83786.2|83800.5|83771|34
1619617690000|2021-04-28 13:48:10|83803.7|83778.7|83802.2|83777.2|83803.7|83778.7|83802.1|83777.1|24
1619617700000|2021-04-28 13:48:20|83801.6|83776.6|83800.7|83775.7|83801.9|83776.9|83798.5|83773.5|29
1619617710000|2021-04-28 13:48:30|83799.6|83774.6|83799.8|83774.8|83800.9|83775.9|83796.8|83771.8|34
1619617720000|2021-04-28 13:48:40|83799.4|83774.4|83799.5|83774.5|83799.7|83774.7|83797.1|83772.1|30
1619617730000|2021-04-28 13:48:50|83798.5|83773.5|83796.1|83771.1|83799.1|83774.1|83793.2|83768.2|31
1619617740000|2021-04-28 13:49:00|83796.4|83771.4|83793.4|83768.4|83808.1|83771.4|83789.4|83758.1|34
1619617750000|2021-04-28 13:49:10|83794.9|83769.9|83792.2|83767.2|83804.7|83771|83787.8|83752.5|34
1619617760000|2021-04-28 13:49:20|83791.1|83766.1|83789.8|83764.8|83792.5|83767.5|83788.1|83763.1|31
1619617770000|2021-04-28 13:49:30|83788.9|83763.9|83787.3|83762.3|83801.2|83767.2|83784.9|83750.1|34
1619617780000|2021-04-28 13:49:40|83786.4|83761.4|83780.9|83755.9|83787.2|83762.2|83780.9|83755.9|32
1619617790000|2021-04-28 13:49:50|83782.6|83757.6|83790.9|83765.9|83792.2|83767.2|83781.3|83756.3|36
1619617800000|2021-04-28 13:50:00|83791.3|83766.3|83787.8|83762.8|83791.3|83766.3|83785.6|83760.6|31
1619617810000|2021-04-28 13:50:10|83787.3|83762.3|83790.5|83765.5|83791.6|83766.6|83786.9|83761.9|34
1619617820000|2021-04-28 13:50:20|83790.9|83765.9|83792|83767|83792|83767|83789|83764|30
1619617830000|2021-04-28 13:50:30|83792.2|83767.2|83789.9|83764.9|83802.7|83767.2|83788|83749.9|28
1619617840000|2021-04-28 13:50:40|83789.4|83764.4|83795.6|83770.6|83795.6|83770.6|83789.4|83764.4|29
1619617850000|2021-04-28 13:50:50|83795.4|83770.4|83798|83773|83798.3|83773.3|83795.3|83770.3|19
1619617860000|2021-04-28 13:51:00|83798.4|83773.4|83802.6|83752.6|83804.4|83773.4|83790.8|83752.6|27
1619617870000|2021-04-28 13:51:10|83802.7|83752.7|83802.6|83752.6|83803.5|83753.5|83802.3|83752.3|26
1619617880000|2021-04-28 13:51:20|83802.9|83752.9|83793.3|83768.3|83805.3|83769|83792.4|83752.9|27
1619617890000|2021-04-28 13:51:30|83793.4|83768.4|83793.4|83768.4|83793.9|83768.9|83792.9|83767.9|28
1619617900000|2021-04-28 13:51:40|83793.5|83768.5|83794.2|83769.2|83794.2|83769.2|83793|83768|13
1619617910000|2021-04-28 13:51:50|83794.4|83769.4|83797.4|83772.4|83808.3|83774.1|83794|83757.3|30
1619617920000|2021-04-28 13:52:00|83797.7|83772.7|83802|83777|83802.3|83777.3|83797.2|83772.2|34
1619617930000|2021-04-28 13:52:10|83804.7|83779.7|83806.6|83781.6|83818.3|83784|83803.2|83764.8|37
1619617940000|2021-04-28 13:52:20|83806.9|83781.9|83804.4|83779.4|83818.9|83786.3|83803.9|83766.1|30
1619617950000|2021-04-28 13:52:30|83809.7|83784.7|83811.5|83786.5|83812.4|83787.4|83808.9|83783.9|28
1619617960000|2021-04-28 13:52:40|83811.9|83786.9|83813.4|83788.4|83813.4|83788.4|83810.7|83785.7|31
1619617970000|2021-04-28 13:52:50|83813.7|83788.7|83808.3|83783.3|83813.7|83788.7|83804.3|83779.3|33
1619617980000|2021-04-28 13:53:00|83808.2|83783.2|83810.9|83785.9|83812.4|83787.4|83807.8|83782.8|29
1619617990000|2021-04-28 13:53:10|83810.7|83785.7|83812.3|83787.3|83812.3|83787.3|83809.5|83784.5|18
1619618000000|2021-04-28 13:53:20|83813.1|83788.1|83813.9|83788.9|83814.8|83789.8|83812.4|83787.4|21
1619618010000|2021-04-28 13:53:30|83814.3|83789.3|83813|83788|83814.3|83789.3|83808.4|83783.4|28
1619618020000|2021-04-28 13:53:40|83812.3|83787.3|83812.6|83787.6|83813.3|83788.3|83811.6|83786.6|20
1619618030000|2021-04-28 13:53:50|83812.5|83787.5|83815.3|83790.3|83816.5|83791.5|83812|83787|20
1619618040000|2021-04-28 13:54:00|83815.2|83790.2|83824.2|83799.2|83824.3|83799.3|83812.4|83787.4|35
1619618050000|2021-04-28 13:54:10|83823.6|83798.6|83825.1|83800.1|83825.1|83800.1|83823|83798|22
1619618060000|2021-04-28 13:54:20|83825|83800|83828.4|83803.4|83829.4|83804.4|83823.3|83798.3|28
1619618070000|2021-04-28 13:54:30|83828.8|83803.8|83828.3|83803.3|83830.9|83805.9|83827|83802|34
1619618080000|2021-04-28 13:54:40|83828.7|83803.7|83828.1|83803.1|83829.6|83804.6|83827.9|83802.9|33
1619618090000|2021-04-28 13:54:50|83827.6|83802.6|83825|83800|83829|83804|83824|83799|33
1619618100000|2021-04-28 13:55:00|83824|83799|83831.2|83806.2|83841.3|83807.3|83824|83790.2|37
1619618110000|2021-04-28 13:55:10|83830.4|83805.4|83817.1|83792.1|83831.7|83806.7|83817.1|83792.1|41
1619618120000|2021-04-28 13:55:20|83817.4|83792.4|83820.3|83795.3|83820.6|83795.6|83815.7|83790.7|35
1619618130000|2021-04-28 13:55:30|83818.9|83793.9|83819.8|83794.8|83821.8|83796.8|83818.5|83793.5|34
1619618140000|2021-04-28 13:55:40|83819|83794|83813.8|83788.8|83829.7|83794|83812.7|83774.8|43
1619618150000|2021-04-28 13:55:50|83814.4|83789.4|83815.4|83790.4|83815.6|83790.6|83812.6|83787.6|43
1619618160000|2021-04-28 13:56:00|83815.8|83790.8|83811.2|83786.2|83816.1|83791.1|83809.9|83784.9|52
1619618170000|2021-04-28 13:56:10|83811|83786|83808.3|83783.3|83811|83786|83807.2|83782.2|46
1619618180000|2021-04-28 13:56:20|83808.5|83783.5|83799.6|83774.6|83808.5|83783.5|83798.8|83773.8|35
1619618190000|2021-04-28 13:56:30|83799.8|83774.8|83796.2|83771.2|83799.8|83774.8|83796.2|83771.2|35
1619618200000|2021-04-28 13:56:40|83796.4|83771.4|83790.7|83765.7|83798|83773|83790.7|83765.7|44
1619618210000|2021-04-28 13:56:50|83790.4|83765.4|83792.1|83767.1|83792.4|83767.4|83789.9|83764.9|25
1619618220000|2021-04-28 13:57:00|83792.3|83767.3|83793.5|83768.5|83806.7|83770.4|83788.5|83751.7|50
1619618230000|2021-04-28 13:57:10|83793|83768|83795.9|83770.9|83796.8|83771.8|83792.4|83767.4|49
1619618240000|2021-04-28 13:57:20|83796.2|83771.2|83800.9|83775.9|83803.3|83778.3|83796.2|83771.2|59
1619618250000|2021-04-28 13:57:30|83800.5|83775.5|83797|83772|83800.9|83775.9|83796.1|83771.1|39
1619618260000|2021-04-28 13:57:40|83797.4|83772.4|83796.5|83771.5|83798.9|83773.9|83795.2|83770.2|47
1619618270000|2021-04-28 13:57:50|83796.6|83771.6|83795.6|83770.6|83798.4|83773.4|83795.6|83770.6|37
1619618280000|2021-04-28 13:58:00|83795.4|83770.4|83794.6|83769.6|83796.1|83771.1|83792.2|83767.2|56
1619618290000|2021-04-28 13:58:10|83794.2|83769.2|83792.3|83767.3|83794.6|83769.6|83791.3|83766.3|38
1619618300000|2021-04-28 13:58:20|83791.8|83766.8|83793.1|83768.1|83794.6|83769.6|83790.5|83765.5|38
1619618310000|2021-04-28 13:58:30|83793.9|83768.9|83788.4|83763.4|83796.8|83771.8|83786.7|83761.7|45
1619618320000|2021-04-28 13:58:40|83788.1|83763.1|83786.2|83761.2|83801.1|83763.4|83784.4|83748.4|45
1619618330000|2021-04-28 13:58:50|83784.8|83759.8|83773.8|83748.8|83784.8|83759.8|83772.9|83747.9|53
1619618340000|2021-04-28 13:59:00|83773.9|83748.9|83772.3|83747.3|83786.7|83749.6|83770.1|83735.3|43
1619618350000|2021-04-28 13:59:10|83773.1|83748.1|83768.6|83743.6|83773.1|83748.1|83768.6|83743.6|40
1619618360000|2021-04-28 13:59:20|83769.2|83744.2|83769.4|83744.4|83769.4|83744.4|83766.3|83741.3|40
1619618370000|2021-04-28 13:59:30|83768.4|83743.4|83765.6|83740.6|83768.4|83743.4|83763.6|83738.6|46
1619618380000|2021-04-28 13:59:40|83766|83741|83762.7|83737.7|83766.6|83741.6|83762.6|83737.6|44
1619618390000|2021-04-28 13:59:50|83764.7|83739.7|83758.4|83733.4|83777.1|83739.9|83756.9|83726.4|62
1619618400000|2021-04-28 14:00:00|83758.6|83733.6|83761.4|83736.4|83773.3|83736.4|83754.5|83716.6|63
1619618410000|2021-04-28 14:00:10|83761.7|83736.7|83766.5|83716.5|83770.6|83738.2|83760.6|83715.5|57
1619618420000|2021-04-28 14:00:20|83766|83716|83765.2|83715.2|83766.3|83716.3|83761.2|83711.2|41
1619618430000|2021-04-28 14:00:30|83765|83715|83765.3|83740.3|83775.8|83742|83763|83713|56
1619618440000|2021-04-28 14:00:40|83764.9|83739.9|83778.6|83728.6|83783|83746|83761.4|83728.6|57
1619618450000|2021-04-28 14:00:50|83778.9|83728.9|83750.5|83725.5|83778.9|83733.7|83750|83714.3|58
1619618460000|2021-04-28 14:01:00|83750.2|83725.2|83742.8|83717.8|83751.9|83726.9|83740.4|83715.4|63
1619618470000|2021-04-28 14:01:10|83741.9|83716.9|83747.4|83722.4|83747.4|83722.4|83741.4|83716.4|57
1619618480000|2021-04-28 14:01:20|83746.6|83721.6|83753.1|83728.1|83754.1|83729.1|83745.6|83720.6|44
1619618490000|2021-04-28 14:01:30|83752.8|83727.8|83754.7|83704.7|83756.7|83731.7|83741.5|83704.5|52
1619618500000|2021-04-28 14:01:40|83754.2|83704.2|83757.8|83707.8|83759|83709|83753.9|83703.9|27
1619618510000|2021-04-28 14:01:50|83758.6|83708.6|83754|83704|83759.2|83709.2|83753|83703|39
1619618520000|2021-04-28 14:02:00|83754.2|83704.2|83743.1|83718.1|83758.9|83721.4|83742.6|83701.3|58
1619618530000|2021-04-28 14:02:10|83742.6|83717.6|83742.7|83717.7|83746.4|83721.4|83739.3|83714.3|53
1619618540000|2021-04-28 14:02:20|83740.6|83715.6|83734.4|83709.4|83743.5|83718.5|83732.1|83707.1|48
1619618550000|2021-04-28 14:02:30|83733.9|83708.9|83734.2|83709.2|83734.2|83709.2|83732.7|83707.7|37
1619618560000|2021-04-28 14:02:40|83733.2|83708.2|83723.8|83698.8|83733.2|83708.2|83722.3|83697.3|61
1619618570000|2021-04-28 14:02:50|83724|83699|83725.9|83700.9|83728.1|83703.1|83717.1|83692.1|51
1619618580000|2021-04-28 14:03:00|83726.2|83701.2|83720.7|83695.7|83726.2|83701.2|83716.5|83691.5|63
1619618590000|2021-04-28 14:03:10|83721.5|83696.5|83726.2|83701.2|83727.6|83702.6|83718.3|83693.3|48
1619618600000|2021-04-28 14:03:20|83725.8|83700.8|83719.6|83694.6|83726.3|83701.3|83717.5|83692.5|46
1619618610000|2021-04-28 14:03:30|83719.7|83694.7|83722.7|83697.7|83723.2|83698.2|83719.7|83694.7|38
1619618620000|2021-04-28 14:03:40|83722.8|83697.8|83723.4|83698.4|83723.7|83698.7|83721.1|83696.1|29
1619618630000|2021-04-28 14:03:50|83723.6|83698.6|83723.6|83698.6|83727.9|83702.9|83723.4|83698.4|66
1619618640000|2021-04-28 14:04:00|83724|83699|83729.2|83704.2|83731.4|83706.4|83723.2|83698.2|59
1619618650000|2021-04-28 14:04:10|83729.1|83704.1|83718.1|83693.1|83729.8|83704.8|83715.4|83690.4|59
1619618660000|2021-04-28 14:04:20|83719.6|83694.6|83719.8|83694.8|83720.4|83695.4|83714.7|83689.7|53
1619618670000|2021-04-28 14:04:30|83720.5|83695.5|83719.5|83694.5|83722.5|83697.5|83718.3|83693.3|57
1619618680000|2021-04-28 14:04:40|83719.3|83694.3|83702.6|83677.6|83721.9|83696.9|83702.3|83677.3|65
1619618690000|2021-04-28 14:04:50|83702.8|83677.8|83709.5|83684.5|83710.6|83685.6|83696.3|83671.3|54
1619618700000|2021-04-28 14:05:00|83709.4|83684.4|83708.6|83683.6|83718.1|83693.1|83703.2|83678.2|60
1619618710000|2021-04-28 14:05:10|83710.4|83685.4|83716.7|83691.7|83721.8|83696.8|83709.1|83684.1|64
1619618720000|2021-04-28 14:05:20|83717|83692|83719.2|83694.2|83720.7|83695.7|83715.3|83690.3|56
1619618730000|2021-04-28 14:05:30|83718.9|83693.9|83721.1|83696.1|83724.7|83699.7|83711.2|83686.2|59
1619618740000|2021-04-28 14:05:40|83722.1|83697.1|83724.5|83699.5|83726.7|83701.7|83721.4|83696.4|36
1619618750000|2021-04-28 14:05:50|83724.8|83699.8|83730.3|83705.3|83730.5|83705.5|83722.7|83697.7|39
1619618760000|2021-04-28 14:06:00|83730.4|83705.4|83732.2|83707.2|83735|83710|83729.6|83704.6|53
1619618770000|2021-04-28 14:06:10|83732.5|83707.5|83724|83699|83736.2|83711.2|83723.1|83698.1|51
1619618780000|2021-04-28 14:06:20|83724.2|83699.2|83722.7|83697.7|83724.3|83699.3|83721.2|83696.2|37
1619618790000|2021-04-28 14:06:30|83723|83698|83714.4|83689.4|83723|83698|83712.9|83687.9|44
1619618800000|2021-04-28 14:06:40|83714.5|83689.5|83712.5|83687.5|83714.5|83689.5|83710.9|83685.9|45
1619618810000|2021-04-28 14:06:50|83712.4|83687.4|83708.8|83683.8|83712.4|83687.4|83708|83683|34
1619618820000|2021-04-28 14:07:00|83710|83685|83710.9|83685.9|83710.9|83685.9|83704.7|83679.7|51
1619618830000|2021-04-28 14:07:10|83710.2|83685.2|83712.3|83687.3|83713.2|83688.2|83710.2|83685.2|31
1619618840000|2021-04-28 14:07:20|83712.1|83687.1|83713.4|83688.4|83715.2|83690.2|83712.1|83687.1|30
1619618850000|2021-04-28 14:07:30|83713.6|83688.6|83703.2|83678.2|83713.7|83688.7|83701.8|83676.8|39
1619618860000|2021-04-28 14:07:40|83703|83678|83691.4|83666.4|83703.1|83678.1|83691.4|83666.4|53
1619618870000|2021-04-28 14:07:50|83692|83667|83694.6|83669.6|83695.3|83670.3|83688.9|83663.9|62
1619618880000|2021-04-28 14:08:00|83695|83670|83695.3|83670.3|83699|83674|83694.7|83669.7|51
1619618890000|2021-04-28 14:08:10|83695.4|83670.4|83694.8|83669.8|83699.9|83674.9|83693.7|83668.7|45
1619618900000|2021-04-28 14:08:20|83695.5|83670.5|83690.4|83665.4|83695.8|83670.8|83689.5|83664.5|49
1619618910000|2021-04-28 14:08:30|83690.5|83665.5|83690.2|83665.2|83691.2|83666.2|83689.6|83664.6|26
1619618920000|2021-04-28 14:08:40|83690.3|83665.3|83689.5|83664.5|83690.3|83665.3|83686|83661|34
1619618930000|2021-04-28 14:08:50|83689.4|83664.4|83688.4|83663.4|83689.5|83664.5|83684.4|83659.4|45
1619618940000|2021-04-28 14:09:00|83688.1|83663.1|83688.8|83663.8|83689.7|83664.7|83687.5|83662.5|22
1619618950000|2021-04-28 14:09:10|83688.9|83663.9|83690.9|83665.9|83691.4|83666.4|83685.6|83660.6|44
1619618960000|2021-04-28 14:09:20|83692|83667|83690.8|83665.8|83695.2|83670.2|83689.8|83664.8|51
1619618970000|2021-04-28 14:09:30|83690.9|83665.9|83683.8|83658.8|83691|83666|83682.1|83657.1|41
1619618980000|2021-04-28 14:09:40|83684.2|83659.2|83681.9|83656.9|83685.1|83660.1|83681.2|83656.2|40
1619618990000|2021-04-28 14:09:50|83682|83657|83682.9|83657.9|83687|83662|83680.5|83655.5|56
1619619000000|2021-04-28 14:10:00|83682.6|83657.6|83686.3|83661.3|83686.3|83661.3|83674.3|83649.3|64
1619619010000|2021-04-28 14:10:10|83686.5|83661.5|83684.4|83659.4|83690.1|83665.1|83683.3|83658.3|65
1619619020000|2021-04-28 14:10:20|83684.3|83659.3|83682.6|83657.6|83686|83661|83679.4|83654.4|47
1619619030000|2021-04-28 14:10:30|83682.1|83657.1|83683.6|83658.6|83684|83659|83679.3|83654.3|45
1619619040000|2021-04-28 14:10:40|83684.2|83659.2|83680|83655|83684.4|83659.4|83678.6|83653.6|53
1619619050000|2021-04-28 14:10:50|83679.9|83654.9|83681.5|83656.5|83682.6|83657.6|83677.4|83652.4|43
1619619060000|2021-04-28 14:11:00|83682.2|83657.2|83685.5|83660.5|83685.5|83660.5|83682|83657|39
1619619070000|2021-04-28 14:11:10|83684.6|83659.6|83683.4|83658.4|83685.7|83660.7|83679.3|83654.3|52
1619619080000|2021-04-28 14:11:20|83682.2|83657.2|83677.6|83652.6|83682.2|83657.2|83671.1|83646.1|51
1619619090000|2021-04-28 14:11:30|83677.9|83652.9|83673.9|83648.9|83679.1|83654.1|83668.3|83643.3|49
1619619100000|2021-04-28 14:11:40|83674.4|83649.4|83663.3|83638.3|83674.6|83649.6|83661.8|83636.8|47
1619619110000|2021-04-28 14:11:50|83664.4|83639.4|83662|83637|83667.5|83642.5|83661.9|83636.9|46
1619619120000|2021-04-28 14:12:00|83661.9|83636.9|83665.4|83640.4|83666.4|83641.4|83659.9|83634.9|56
1619619130000|2021-04-28 14:12:10|83665.6|83640.6|83655.1|83630.1|83665.8|83640.8|83655.1|83630.1|52
1619619140000|2021-04-28 14:12:20|83655.7|83630.7|83650.2|83625.2|83656.8|83631.8|83649.1|83624.1|53
1619619150000|2021-04-28 14:12:30|83650.9|83625.9|83647.4|83622.4|83650.9|83625.9|83647.1|83622.1|42
1619619160000|2021-04-28 14:12:40|83646.9|83621.9|83648.6|83623.6|83649.5|83624.5|83643.7|83618.7|50
1619619170000|2021-04-28 14:12:50|83648.8|83623.8|83653.6|83628.6|83666.1|83630|83648.8|83615.4|47
1619619180000|2021-04-28 14:13:00|83653.4|83628.4|83644.1|83619.1|83655|83630|83643.3|83618.3|55
1619619190000|2021-04-28 14:13:10|83644.7|83619.7|83642.5|83617.5|83646.6|83621.6|83642.5|83617.5|54
1619619200000|2021-04-28 14:13:20|83643.2|83618.2|83636.7|83611.7|83645.1|83620.1|83636.7|83611.7|61
1619619210000|2021-04-28 14:13:30|83635.5|83610.5|83643.6|83618.6|83643.6|83618.6|83633.5|83608.5|50
1619619220000|2021-04-28 14:13:40|83643.3|83618.3|83648.6|83623.6|83653.6|83628.6|83640.1|83615.1|54
1619619230000|2021-04-28 14:13:50|83649|83624|83661.8|83636.8|83662.2|83637.2|83649|83624|59
1619619240000|2021-04-28 14:14:00|83661.3|83636.3|83657.9|83632.9|83662.6|83637.6|83657.7|83632.7|46
1619619250000|2021-04-28 14:14:10|83657.7|83632.7|83660.6|83635.6|83661.9|83636.9|83657.7|83632.7|56
1619619260000|2021-04-28 14:14:20|83662.2|83637.2|83672|83647|83676.1|83651.1|83662.2|83637.2|53
1619619270000|2021-04-28 14:14:30|83672.8|83647.8|83660.7|83635.7|83673.3|83648.3|83660|83635|53
1619619280000|2021-04-28 14:14:40|83660.2|83635.2|83660.4|83635.4|83664.1|83639.1|83658.2|83633.2|45
1619619290000|2021-04-28 14:14:50|83660.3|83635.3|83655.5|83630.5|83661.1|83636.1|83655.1|83630.1|52
1619619300000|2021-04-28 14:15:00|83654.9|83629.9|83646|83621|83672.3|83639.5|83642.5|83617.5|57
1619619310000|2021-04-28 14:15:10|83646.1|83621.1|83634.8|83609.8|83647|83622|83632.5|83607.5|59
1619619320000|2021-04-28 14:15:20|83634.9|83609.9|83643.6|83618.6|83643.6|83618.6|83634.5|83609.5|52
1619619330000|2021-04-28 14:15:30|83643.4|83618.4|83645.8|83620.8|83647.3|83622.3|83643.2|83618.2|46
1619619340000|2021-04-28 14:15:40|83646|83621|83644.1|83619.1|83646|83621|83642.6|83617.6|32
1619619350000|2021-04-28 14:15:50|83644.3|83619.3|83641.3|83616.3|83645.6|83620.6|83640.1|83615.1|52
1619619360000|2021-04-28 14:16:00|83641.2|83616.2|83640.5|83615.5|83641.7|83616.7|83636.1|83611.1|47
1619619370000|2021-04-28 14:16:10|83640.4|83615.4|83632|83607|83640.6|83615.6|83631.6|83606.6|50
1619619380000|2021-04-28 14:16:20|83632.1|83607.1|83638.9|83613.9|83643.3|83618.3|83631.1|83606.1|65
1619619390000|2021-04-28 14:16:30|83638.2|83613.2|83635.7|83610.7|83640.4|83615.4|83634.9|83609.9|57
1619619400000|2021-04-28 14:16:40|83636|83611|83641.6|83616.6|83642.6|83617.6|83634.6|83609.6|48
1619619410000|2021-04-28 14:16:50|83640.6|83615.6|83647.3|83622.3|83647.3|83622.3|83638.6|83613.6|52
1619619420000|2021-04-28 14:17:00|83647.4|83622.4|83652.5|83627.5|83652.9|83627.9|83645.7|83620.7|53
1619619430000|2021-04-28 14:17:10|83652.2|83627.2|83645.3|83620.3|83652.9|83627.9|83643.2|83618.2|55
1619619440000|2021-04-28 14:17:20|83646.8|83621.8|83644.3|83619.3|83648.1|83623.1|83641.5|83616.5|53
1619619450000|2021-04-28 14:17:30|83644.2|83619.2|83652.8|83627.8|83652.8|83627.8|83644.1|83619.1|49
1619619460000|2021-04-28 14:17:40|83651.6|83626.6|83652.3|83627.3|83655.3|83630.3|83651.3|83626.3|37
1619619470000|2021-04-28 14:17:50|83652.5|83627.5|83659.1|83634.1|83671.5|83638|83652.5|83619.6|41
1619619480000|2021-04-28 14:18:00|83659.2|83634.2|83660.5|83635.5|83662|83637|83658.9|83633.9|38
1619619490000|2021-04-28 14:18:10|83660.6|83635.6|83660.7|83635.7|83660.8|83635.8|83654|83629|39
1619619500000|2021-04-28 14:18:20|83660.6|83635.6|83661.3|83636.3|83663.1|83638.1|83660.3|83635.3|48
1619619510000|2021-04-28 14:18:30|83661.4|83636.4|83662.4|83637.4|83663.2|83638.2|83661|83636|22
1619619520000|2021-04-28 14:18:40|83662.3|83637.3|83653.4|83628.4|83663.3|83638.3|83652.4|83627.4|42
1619619530000|2021-04-28 14:18:50|83653.5|83628.5|83643.5|83618.5|83653.9|83628.9|83643.4|83618.4|50
1619619540000|2021-04-28 14:19:00|83643.3|83618.3|83632.4|83607.4|83643.7|83618.7|83630.3|83605.3|51
1619619550000|2021-04-28 14:19:10|83632.6|83607.6|83667.6|83617.6|83667.6|83631.9|83632.6|83599.1|49
1619619560000|2021-04-28 14:19:20|83668.4|83618.4|83670.4|83620.4|83672.5|83634.6|83657|83618.3|49
1619619570000|2021-04-28 14:19:30|83670.1|83620.1|83672.3|83622.3|83674.5|83624.5|83669.9|83619.9|38
1619619580000|2021-04-28 14:19:40|83672.7|83622.7|83672.2|83622.2|83675.9|83625.9|83670.5|83620.5|44
1619619590000|2021-04-28 14:19:50|83669.7|83619.7|83668.4|83618.4|83669.7|83630.5|83653|83617.1|35
1619619600000|2021-04-28 14:20:00|83668.2|83618.2|83651.6|83626.6|83668.8|83629.9|83649|83617.1|43
1619619610000|2021-04-28 14:20:10|83650.1|83625.1|83650.2|83625.2|83650.6|83625.6|83646.2|83621.2|30
1619619620000|2021-04-28 14:20:20|83650.3|83625.3|83656.2|83631.2|83657.3|83632.3|83650.2|83625.2|44
1619619630000|2021-04-28 14:20:30|83656.1|83631.1|83653.5|83628.5|83656.6|83631.6|83653|83628|33
1619619640000|2021-04-28 14:20:40|83654|83629|83650.9|83625.9|83654|83629|83649.7|83624.7|28
1619619650000|2021-04-28 14:20:50|83651.4|83626.4|83642.7|83617.7|83653.8|83628.8|83642.7|83617.7|55
1619619660000|2021-04-28 14:21:00|83640.7|83615.7|83612.7|83562.7|83640.7|83615.7|83593.8|83561.3|72
1619619670000|2021-04-28 14:21:10|83612.5|83562.5|83598.8|83573.8|83617.1|83581|83595.5|83561.5|63
1619619680000|2021-04-28 14:21:20|83595.6|83570.6|83608.5|83583.5|83610.1|83585.1|83595.2|83570.2|41
1619619690000|2021-04-28 14:21:30|83608.3|83583.3|83608.4|83583.4|83612.5|83587.5|83608.3|83583.3|33
1619619700000|2021-04-28 14:21:40|83608.3|83583.3|83603.2|83578.2|83608.6|83583.6|83603|83578|42
1619619710000|2021-04-28 14:21:50|83603.4|83578.4|83605.5|83580.5|83609.8|83580.5|83596.7|83559.8|47
1619619720000|2021-04-28 14:22:00|83605.4|83580.4|83611.4|83586.4|83611.6|83586.6|83603.7|83578.7|52
1619619730000|2021-04-28 14:22:10|83611.8|83586.8|83612|83587|83612.7|83587.7|83611.1|83586.1|33
1619619740000|2021-04-28 14:22:20|83611.8|83586.8|83614.8|83589.8|83614.8|83589.8|83598.3|83573.3|53
1619619750000|2021-04-28 14:22:30|83612.7|83587.7|83608.3|83583.3|83615.4|83590.4|83607.5|83582.5|63
1619619760000|2021-04-28 14:22:40|83608|83583|83608.4|83583.4|83614.7|83589.7|83604.3|83579.3|58
1619619770000|2021-04-28 14:22:50|83608|83583|83609|83584|83624.3|83599.3|83607.2|83582.2|67
1619619780000|2021-04-28 14:23:00|83608.6|83583.6|83611.4|83586.4|83614.4|83589.4|83604.2|83579.2|60
1619619790000|2021-04-28 14:23:10|83611.6|83586.6|83613.6|83588.6|83614.8|83589.8|83605|83580|59
1619619800000|2021-04-28 14:23:20|83612.1|83587.1|83605.9|83580.9|83616|83591|83602|83577|55
1619619810000|2021-04-28 14:23:30|83607.5|83582.5|83608.7|83583.7|83609.8|83584.8|83599.5|83574.5|57
1619619820000|2021-04-28 14:23:40|83611|83586|83603.8|83578.8|83612|83587|83603.6|83578.6|61
1619619830000|2021-04-28 14:23:50|83604|83579|83589|83564|83604|83579|83582.6|83557.6|71
1619619840000|2021-04-28 14:24:00|83588.5|83563.5|83592.1|83567.1|83594.8|83569.8|83586.9|83561.9|67
1619619850000|2021-04-28 14:24:10|83592.2|83567.2|83594.2|83569.2|83596.9|83571.9|83591.9|83566.9|41
1619619860000|2021-04-28 14:24:20|83593.2|83568.2|83599.3|83574.3|83599.4|83574.4|83587.7|83562.7|55
1619619870000|2021-04-28 14:24:30|83599.9|83574.9|83599.3|83574.3|83604.1|83579.1|83599.1|83574.1|56
1619619880000|2021-04-28 14:24:40|83599.4|83574.4|83599.1|83574.1|83602.5|83577.5|83597.2|83572.2|42
1619619890000|2021-04-28 14:24:50|83598.7|83573.7|83619.6|83569.6|83631.1|83581.1|83598.7|83569|57
1619619900000|2021-04-28 14:25:00|83618.8|83568.8|83598.4|83573.4|83621.5|83578.1|83591.8|83566.8|68
1619619910000|2021-04-28 14:25:10|83599.2|83574.2|83612.7|83587.7|83613.6|83588.6|83595.3|83570.3|65
1619619920000|2021-04-28 14:25:20|83613|83588|83596.9|83571.9|83613|83588|83594.8|83569.8|56
1619619930000|2021-04-28 14:25:30|83597.5|83572.5|83605.3|83580.3|83611|83586|83596.8|83571.8|64
1619619940000|2021-04-28 14:25:40|83605.4|83580.4|83599.4|83574.4|83605.4|83580.4|83590.6|83565.6|68
1619619950000|2021-04-28 14:25:50|83598.3|83573.3|83602.1|83577.1|83604.6|83579.6|83597.3|83572.3|70
1619619960000|2021-04-28 14:26:00|83601.2|83576.2|83597.5|83572.5|83617.7|83592.7|83595.9|83561.1|68
1619619970000|2021-04-28 14:26:10|83597.4|83572.4|83597|83572|83601.6|83576.6|83595.7|83570.7|38
1619619980000|2021-04-28 14:26:20|83596.8|83571.8|83607.6|83582.6|83612.9|83587.9|83595.2|83570.2|64
1619619990000|2021-04-28 14:26:30|83608.6|83583.6|83611.4|83586.4|83612|83587|83604|83579|50
1619620000000|2021-04-28 14:26:40|83613.7|83588.7|83610|83585|83613.7|83588.7|83608.6|83583.6|33
1619620010000|2021-04-28 14:26:50|83610.1|83585.1|83622|83597|83624.2|83599.2|83609.9|83584.9|57
1619620020000|2021-04-28 14:27:00|83621.4|83596.4|83614.9|83589.9|83625.4|83600.4|83614.9|83589.9|56
1619620030000|2021-04-28 14:27:10|83616.2|83591.2|83630.2|83605.2|83631.7|83606.7|83614.8|83589.8|46
1619620040000|2021-04-28 14:27:20|83627.8|83602.8|83633.3|83608.3|83633.9|83608.9|83621.9|83596.9|58
1619620050000|2021-04-28 14:27:30|83632.7|83607.7|83637.1|83612.1|83639.7|83614.7|83631.7|83606.7|46
1619620060000|2021-04-28 14:27:40|83636.4|83611.4|83627.8|83602.8|83636.6|83611.6|83627.1|83602.1|50
1619620070000|2021-04-28 14:27:50|83628|83603|83622.8|83597.8|83630.3|83605.3|83622.8|83597.8|47
1619620080000|2021-04-28 14:28:00|83623.2|83598.2|83623.8|83598.8|83625.5|83600.5|83617.4|83592.4|62
1619620090000|2021-04-28 14:28:10|83623.7|83598.7|83626.5|83601.5|83631.6|83606.6|83622.9|83597.9|51
1619620100000|2021-04-28 14:28:20|83626.2|83601.2|83620.9|83595.9|83626.9|83601.9|83617|83592|58
1619620110000|2021-04-28 14:28:30|83620.4|83595.4|83624.4|83599.4|83629.7|83604.7|83617.2|83592.2|56
1619620120000|2021-04-28 14:28:40|83625.4|83600.4|83631|83606|83632.3|83607.3|83623.4|83598.4|52
1619620130000|2021-04-28 14:28:50|83631.1|83606.1|83648|83623|83648.6|83623.6|83630.6|83605.6|44
1619620140000|2021-04-28 14:29:00|83647.3|83622.3|83643|83618|83647.3|83622.3|83639.8|83614.8|61
1619620150000|2021-04-28 14:29:10|83643.1|83618.1|83634.6|83609.6|83644.7|83619.7|83632.9|83607.9|64
1619620160000|2021-04-28 14:29:20|83634.5|83609.5|83638.5|83613.5|83640.8|83615.8|83634.4|83609.4|52
1619620170000|2021-04-28 14:29:30|83638.6|83613.6|83639|83614|83639.3|83614.3|83634.8|83609.8|39
1619620180000|2021-04-28 14:29:40|83641.2|83616.2|83638.1|83613.1|83642.6|83617.6|83634.5|83609.5|57
1619620190000|2021-04-28 14:29:50|83638.3|83613.3|83647.6|83622.6|83647.9|83622.9|83637.7|83612.7|61
1619620200000|2021-04-28 14:30:00|83646.8|83621.8|83648.2|83623.2|83650.1|83625.1|83638.4|83613.4|50
1619620210000|2021-04-28 14:30:10|83648.1|83623.1|83635|83610|83648.4|83623.4|83635|83610|52
1619620220000|2021-04-28 14:30:20|83635.6|83610.6|83635.5|83610.5|83635.6|83610.6|83629.9|83604.9|51
1619620230000|2021-04-28 14:30:30|83636.1|83611.1|83622.8|83597.8|83636.3|83611.3|83621.7|83596.7|58
1619620240000|2021-04-28 14:30:40|83621.7|83596.7|83620.3|83595.3|83622.9|83597.9|83613.6|83588.6|54
1619620250000|2021-04-28 14:30:50|83620.9|83595.9|83624.3|83599.3|83625|83600|83620.2|83595.2|41
1619620260000|2021-04-28 14:31:00|83624.6|83599.6|83624.4|83599.4|83625.3|83600.3|83622.5|83597.5|47
1619620270000|2021-04-28 14:31:10|83623.8|83598.8|83615.2|83590.2|83626|83601|83613.7|83588.7|49
1619620280000|2021-04-28 14:31:20|83614.7|83589.7|83615.4|83590.4|83617.4|83592.4|83611.3|83586.3|59
1619620290000|2021-04-28 14:31:30|83615.8|83590.8|83613.5|83588.5|83616.4|83591.4|83609.5|83584.5|44
1619620300000|2021-04-28 14:31:40|83613.4|83588.4|83634|83609|83635|83610|83612.9|83587.9|52
1619620310000|2021-04-28 14:31:50|83634.5|83609.5|83631|83606|83638|83613|83629.8|83604.8|48
1619620320000|2021-04-28 14:32:00|83630.6|83605.6|83630.7|83605.7|83631.3|83606.3|83629.7|83604.7|31
1619620330000|2021-04-28 14:32:10|83630.5|83605.5|83626|83601|83635.2|83610.2|83625.9|83600.9|40
1619620340000|2021-04-28 14:32:20|83624|83599|83624.1|83599.1|83628.3|83603.3|83621.8|83596.8|46
1619620350000|2021-04-28 14:32:30|83624.6|83599.6|83629.3|83604.3|83630.2|83605.2|83624.2|83599.2|45
1619620360000|2021-04-28 14:32:40|83628.7|83603.7|83624.9|83599.9|83633.1|83608.1|83623.9|83598.9|49
1619620370000|2021-04-28 14:32:50|83625.1|83600.1|83629.1|83604.1|83633.5|83608.5|83620.6|83595.6|64
1619620380000|2021-04-28 14:33:00|83627.9|83602.9|83634.6|83609.6|83635.1|83610.1|83627.6|83602.6|53
1619620390000|2021-04-28 14:33:10|83634.7|83609.7|83637.8|83612.8|83638.3|83613.3|83632.8|83607.8|52
1619620400000|2021-04-28 14:33:20|83638.1|83613.1|83650.9|83625.9|83652.3|83627.3|83637.5|83612.5|51
1619620410000|2021-04-28 14:33:30|83651.4|83626.4|83653.8|83628.8|83654.8|83629.8|83651.3|83626.3|48
1619620420000|2021-04-28 14:33:40|83653.6|83628.6|83675.7|83625.7|83676.9|83630.5|83653.6|83618.5|48
1619620430000|2021-04-28 14:33:50|83675.1|83625.1|83672.8|83622.8|83677.1|83627.1|83669.9|83619.9|58
1619620440000|2021-04-28 14:34:00|83673.7|83623.7|83672.1|83622.1|83673.7|83623.7|83668.1|83618.1|49
1619620450000|2021-04-28 14:34:10|83672.2|83622.2|83670.3|83620.3|83678.8|83628.8|83669.3|83619.3|63
1619620460000|2021-04-28 14:34:20|83670.5|83620.5|83658.3|83633.3|83674.3|83634.4|83658.1|83618.8|59
1619620470000|2021-04-28 14:34:30|83658.4|83633.4|83655|83630|83658.6|83633.6|83654.1|83629.1|36
1619620480000|2021-04-28 14:34:40|83655.1|83630.1|83651.7|83626.7|83655.1|83630.1|83646.6|83621.6|55
1619620490000|2021-04-28 14:34:50|83653|83628|83656.8|83631.8|83661|83636|83653|83628|44
1619620500000|2021-04-28 14:35:00|83655.7|83630.7|83654.2|83629.2|83658|83633|83651.2|83626.2|44
1619620510000|2021-04-28 14:35:10|83654|83629|83653.6|83628.6|83661.2|83629.9|83646.8|83611.2|49
1619620520000|2021-04-28 14:35:20|83653.5|83628.5|83669.8|83619.8|83670.4|83632.8|83653.5|83615.7|41
1619620530000|2021-04-28 14:35:30|83669.9|83619.9|83650.7|83625.7|83670|83632.8|83650.7|83618.6|51
1619620540000|2021-04-28 14:35:40|83651.5|83626.5|83667|83642|83668.4|83643.4|83650.4|83625.4|62
1619620550000|2021-04-28 14:35:50|83667.7|83642.7|83671|83646|83672.2|83647.2|83667.2|83642.2|32
1619620560000|2021-04-28 14:36:00|83670.8|83645.8|83684.9|83634.9|83684.9|83646.4|83662.8|83628.5|53
1619620570000|2021-04-28 14:36:10|83685.1|83635.1|83684.9|83634.9|83689.1|83639.1|83684.9|83634.9|50
1619620580000|2021-04-28 14:36:20|83685|83635|83692.1|83642.1|83692.2|83642.2|83680.4|83630.4|44
1619620590000|2021-04-28 14:36:30|83691.7|83641.7|83687.1|83637.1|83693.5|83643.5|83686.2|83636.2|50
1619620600000|2021-04-28 14:36:40|83687.3|83637.3|83684.8|83634.8|83688.2|83638.2|83684.4|83634.4|37
1619620610000|2021-04-28 14:36:50|83685.1|83635.1|83667.4|83642.4|83685.2|83647.9|83665.9|83634.7|50
1619620620000|2021-04-28 14:37:00|83667.1|83642.1|83662.1|83637.1|83667.1|83642.1|83657.6|83632.6|63
1619620630000|2021-04-28 14:37:10|83662.8|83637.8|83664.1|83639.1|83666.8|83641.8|83662.5|83637.5|59
1619620640000|2021-04-28 14:37:20|83663.3|83638.3|83665.9|83640.9|83670|83645|83660|83635|63
1619620650000|2021-04-28 14:37:30|83665.8|83640.8|83662.5|83637.5|83666.6|83641.6|83660.8|83635.8|47
1619620660000|2021-04-28 14:37:40|83662.4|83637.4|83673.5|83648.5|83674.3|83649.3|83661.2|83636.2|54
1619620670000|2021-04-28 14:37:50|83673.4|83648.4|83684.7|83634.7|83684.7|83654.4|83672.6|83633.6|52
1619620680000|2021-04-28 14:38:00|83685.3|83635.3|83686.1|83661.1|83690.8|83665.8|83674.7|83635.3|57
1619620690000|2021-04-28 14:38:10|83685.9|83660.9|83688.7|83663.7|83688.8|83663.8|83681.3|83656.3|48
1619620700000|2021-04-28 14:38:20|83687.7|83662.7|83688.3|83663.3|83689.8|83664.8|83687.6|83662.6|21
1619620710000|2021-04-28 14:38:30|83688.5|83663.5|83678.2|83653.2|83688.5|83663.5|83677.3|83652.3|34
1619620720000|2021-04-28 14:38:40|83679.2|83654.2|83680.9|83655.9|83686.4|83661.4|83678.8|83653.8|38
1619620730000|2021-04-28 14:38:50|83681|83656|83683.9|83658.9|83685.3|83660.3|83680.5|83655.5|49
1619620740000|2021-04-28 14:39:00|83683.8|83658.8|83687.5|83662.5|83688.4|83663.4|83683.7|83658.7|28
1619620750000|2021-04-28 14:39:10|83687.6|83662.6|83688.8|83663.8|83689.1|83664.1|83687.1|83662.1|23
1619620760000|2021-04-28 14:39:20|83688.6|83663.6|83687.6|83662.6|83688.6|83663.6|83684|83659|36
1619620770000|2021-04-28 14:39:30|83688|83663|83688.2|83663.2|83689.8|83664.8|83686.4|83661.4|30
1619620780000|2021-04-28 14:39:40|83688.1|83663.1|83685.5|83660.5|83688.2|83663.2|83684|83659|33
1619620790000|2021-04-28 14:39:50|83685.3|83660.3|83679|83654|83685.3|83660.3|83677.4|83652.4|36
1619620800000|2021-04-28 14:40:00|83681.2|83656.2|83675.5|83650.5|83681.8|83656.8|83672.4|83647.4|52
1619620810000|2021-04-28 14:40:10|83677|83652|83676|83651|83679.7|83654.7|83674.5|83649.5|53
1619620820000|2021-04-28 14:40:20|83677|83652|83678.1|83653.1|83680.2|83655.2|83675.9|83650.9|50
1619620830000|2021-04-28 14:40:30|83678.4|83653.4|83666.5|83641.5|83678.4|83653.4|83664.5|83639.5|59
1619620840000|2021-04-28 14:40:40|83666.1|83641.1|83655.5|83630.5|83666.1|83641.1|83655.5|83630.5|41
1619620850000|2021-04-28 14:40:50|83654.9|83629.9|83653.9|83628.9|83660.4|83635.4|83653.8|83628.8|40
1619620860000|2021-04-28 14:41:00|83653.5|83628.5|83651.6|83626.6|83654|83629|83649|83624|46
1619620870000|2021-04-28 14:41:10|83651|83626|83650.1|83625.1|83652.4|83627.4|83646.7|83621.7|42
1619620880000|2021-04-28 14:41:20|83650.4|83625.4|83643.1|83618.1|83651.2|83626.2|83640.1|83615.1|51
1619620890000|2021-04-28 14:41:30|83644.1|83619.1|83649.7|83624.7|83649.9|83624.9|83642.7|83617.7|35
1619620900000|2021-04-28 14:41:40|83647.9|83622.9|83649.1|83624.1|83650.2|83625.2|83647.4|83622.4|36
1619620910000|2021-04-28 14:41:50|83649.2|83624.2|83643.6|83618.6|83649.7|83624.7|83643.3|83618.3|43
1619620920000|2021-04-28 14:42:00|83645.2|83620.2|83636.8|83611.8|83645.7|83620.7|83631.2|83606.2|49
1619620930000|2021-04-28 14:42:10|83637.3|83612.3|83634.6|83609.6|83639.3|83614.3|83630.7|83605.7|49
1619620940000|2021-04-28 14:42:20|83634.3|83609.3|83628.7|83603.7|83634.9|83609.9|83628.7|83603.7|39
1619620950000|2021-04-28 14:42:30|83628.8|83603.8|83632.8|83607.8|83633.5|83608.5|83626.5|83601.5|41
1619620960000|2021-04-28 14:42:40|83632.6|83607.6|83659.3|83634.3|83659.3|83634.3|83632.1|83607.1|46
1619620970000|2021-04-28 14:42:50|83659|83634|83655.2|83630.2|83662.1|83637.1|83651.2|83626.2|69
1619620980000|2021-04-28 14:43:00|83655.4|83630.4|83654.1|83629.1|83656.1|83631.1|83651.5|83626.5|35
1619620990000|2021-04-28 14:43:10|83653.8|83628.8|83653.1|83628.1|83655.4|83630.4|83653.1|83628.1|39
1619621000000|2021-04-28 14:43:20|83651.6|83626.6|83638.2|83613.2|83651.8|83626.8|83633.7|83608.7|62
1619621010000|2021-04-28 14:43:30|83638.3|83613.3|83640.8|83615.8|83641.7|83616.7|83637.5|83612.5|46
1619621020000|2021-04-28 14:43:40|83640.7|83615.7|83647.1|83622.1|83659.4|83624.1|83639.1|83607.2|48
1619621030000|2021-04-28 14:43:50|83647.3|83622.3|83646.2|83621.2|83647.3|83622.3|83642.6|83617.6|44
1619621040000|2021-04-28 14:44:00|83647.6|83622.6|83650.8|83625.8|83654.7|83629.7|83647|83622|53
1619621050000|2021-04-28 14:44:10|83650.9|83625.9|83648.8|83623.8|83654|83629|83643.9|83618.9|59
1619621060000|2021-04-28 14:44:20|83649|83624|83650.9|83625.9|83652.5|83627.5|83647.8|83622.8|47
1619621070000|2021-04-28 14:44:30|83651.9|83626.9|83660.7|83635.7|83661.7|83636.7|83651.1|83626.1|50
1619621080000|2021-04-28 14:44:40|83661|83636|83678.1|83628.1|83679.6|83638.3|83660.6|83624|43
1619621090000|2021-04-28 14:44:50|83678.3|83628.3|83671.9|83646.9|83678.3|83647.1|83665.7|83628.3|52
1619621100000|2021-04-28 14:45:00|83673|83648|83675.9|83650.9|83675.9|83650.9|83672.6|83647.6|49
1619621110000|2021-04-28 14:45:10|83676.9|83651.9|83690.8|83665.8|83691|83666|83676.9|83651.9|60
1619621120000|2021-04-28 14:45:20|83690.3|83665.3|83688.8|83663.8|83693.1|83668.1|83687.9|83662.9|56
1619621130000|2021-04-28 14:45:30|83688.3|83663.3|83695.4|83670.4|83695.4|83670.4|83686.3|83661.3|56
1619621140000|2021-04-28 14:45:40|83694.9|83669.9|83687|83662|83695.4|83670.4|83686.7|83661.7|50
1619621150000|2021-04-28 14:45:50|83687.1|83662.1|83692.2|83667.2|83694.3|83669.3|83686.5|83661.5|56
1619621160000|2021-04-28 14:46:00|83692|83667|83685.5|83660.5|83694.2|83669.2|83682.8|83657.8|64
1619621170000|2021-04-28 14:46:10|83685.4|83660.4|83682.5|83657.5|83691.5|83666.5|83681|83656|55
1619621180000|2021-04-28 14:46:20|83682|83657|83675.4|83650.4|83692.4|83658.2|83674.9|83641.9|46
1619621190000|2021-04-28 14:46:30|83675.3|83650.3|83676.9|83651.9|83681.2|83656.2|83672.8|83647.8|56
1619621200000|2021-04-28 14:46:40|83676.7|83651.7|83675.4|83650.4|83681.4|83656.4|83675.2|83650.2|50
1619621210000|2021-04-28 14:46:50|83675.2|83650.2|83660.2|83635.2|83675.7|83650.7|83659.4|83634.4|57
1619621220000|2021-04-28 14:47:00|83660.3|83635.3|83666|83641|83668.2|83643.2|83660.3|83635.3|36
1619621230000|2021-04-28 14:47:10|83665.6|83640.6|83670.6|83645.6|83672.7|83647.7|83663.6|83638.6|52
1619621240000|2021-04-28 14:47:20|83671.5|83646.5|83676.1|83626.1|83676.1|83646.5|83663.4|83625.6|58
1619621250000|2021-04-28 14:47:30|83675|83625|83676.9|83626.9|83677|83641.3|83663.6|83623.4|49
1619621260000|2021-04-28 14:47:40|83676|83626|83687.2|83662.2|83687.2|83662.2|83669.8|83626|63
1619621270000|2021-04-28 14:47:50|83685.6|83660.6|83703.6|83653.6|83703.6|83662.8|83682.5|83653.6|57
1619621280000|2021-04-28 14:48:00|83693.4|83668.4|83701.4|83676.4|83703.1|83678.1|83693.2|83668.2|56
1619621290000|2021-04-28 14:48:10|83701.1|83676.1|83703.7|83678.7|83705.7|83680.7|83701.1|83676.1|46
1619621300000|2021-04-28 14:48:20|83703.2|83678.2|83679.5|83654.5|83703.7|83678.7|83677.9|83652.9|64
1619621310000|2021-04-28 14:48:30|83680.7|83655.7|83685.7|83660.7|83685.7|83660.7|83677.2|83652.2|46
1619621320000|2021-04-28 14:48:40|83685.3|83660.3|83688.9|83663.9|83689.2|83664.2|83685.2|83660.2|47
1619621330000|2021-04-28 14:48:50|83689.3|83664.3|83681.9|83656.9|83691.9|83666.9|83681.9|83656.9|48
1619621340000|2021-04-28 14:49:00|83683.2|83658.2|83688.7|83663.7|83689.1|83664.1|83680.9|83655.9|53
1619621350000|2021-04-28 14:49:10|83688.9|83663.9|83695.2|83670.2|83697.3|83672.3|83688.3|83663.3|58
1619621360000|2021-04-28 14:49:20|83693.8|83668.8|83691|83666|83698|83673|83689.6|83664.6|53
1619621370000|2021-04-28 14:49:30|83690.7|83665.7|83693.9|83668.9|83694.3|83669.3|83686.1|83661.1|59
1619621380000|2021-04-28 14:49:40|83694.1|83669.1|83695.1|83670.1|83695.6|83670.6|83689.6|83664.6|61
1619621390000|2021-04-28 14:49:50|83695.2|83670.2|83689.7|83664.7|83696|83671|83687.7|83662.7|64
1619621400000|2021-04-28 14:50:00|83690|83665|83680.1|83655.1|83690|83665|83679.8|83654.8|54
1619621410000|2021-04-28 14:50:10|83677.5|83652.5|83679.5|83654.5|83682.8|83657.8|83676.7|83651.7|55
1619621420000|2021-04-28 14:50:20|83678.7|83653.7|83676|83651|83679.2|83654.2|83675|83650|39
1619621430000|2021-04-28 14:50:30|83676.9|83651.9|83667|83642|83676.9|83651.9|83666.6|83641.6|63
1619621440000|2021-04-28 14:50:40|83666.7|83641.7|83661.2|83636.2|83668.6|83643.6|83660.2|83635.2|53
1619621450000|2021-04-28 14:50:50|83661|83636|83654.2|83629.2|83662.7|83637.7|83651.5|83626.5|58
1619621460000|2021-04-28 14:51:00|83654.4|83629.4|83649.8|83624.8|83654.6|83629.6|83646.5|83621.5|58
1619621470000|2021-04-28 14:51:10|83649.6|83624.6|83656.8|83631.8|83657.8|83632.8|83649.6|83624.6|42
1619621480000|2021-04-28 14:51:20|83656.6|83631.6|83660.3|83635.3|83661.6|83636.6|83653|83628|45
1619621490000|2021-04-28 14:51:30|83660.7|83635.7|83654.3|83629.3|83661.7|83636.7|83653.4|83628.4|51
1619621500000|2021-04-28 14:51:40|83653.7|83628.7|83654.4|83629.4|83658|83633|83653.1|83628.1|51
1619621510000|2021-04-28 14:51:50|83654.5|83629.5|83644.8|83619.8|83655.3|83630.3|83644.8|83619.8|58
1619621520000|2021-04-28 14:52:00|83644.9|83619.9|83621.5|83596.5|83646.8|83621.8|83621.3|83596.3|60
1619621530000|2021-04-28 14:52:10|83621.1|83596.1|83638.9|83613.9|83639.5|83614.5|83618.5|83593.5|66
1619621540000|2021-04-28 14:52:20|83639.6|83614.6|83635.9|83610.9|83640.9|83615.9|83635.3|83610.3|48
1619621550000|2021-04-28 14:52:30|83636.1|83611.1|83638|83613|83638|83613|83630.2|83605.2|59
1619621560000|2021-04-28 14:52:40|83638.7|83613.7|83641|83591|83641|83614.7|83626.3|83589.2|55
1619621570000|2021-04-28 14:52:50|83641.6|83591.6|83645.3|83595.3|83645.3|83595.3|83638.8|83588.8|46
1619621580000|2021-04-28 14:53:00|83645.2|83595.2|83659|83609|83659|83609|83645.1|83595.1|65
1619621590000|2021-04-28 14:53:10|83659.6|83609.6|83648.1|83623.1|83660.9|83623.5|83647.8|83604.7|49
1619621600000|2021-04-28 14:53:20|83648|83623|83641.7|83616.7|83648.1|83623.1|83640.2|83615.2|42
1619621610000|2021-04-28 14:53:30|83642.8|83617.8|83679.5|83629.5|83684.5|83646.9|83642.8|83617.8|63
1619621620000|2021-04-28 14:53:40|83667.2|83642.2|83681.3|83656.3|83681.9|83656.9|83666.6|83641.6|47
1619621630000|2021-04-28 14:53:50|83680.9|83655.9|83681.3|83656.3|83683.7|83658.7|83677.8|83652.8|50
1619621640000|2021-04-28 14:54:00|83681.8|83656.8|83683.2|83658.2|83685.9|83660.9|83676.3|83651.3|49
1619621650000|2021-04-28 14:54:10|83683.5|83658.5|83707.7|83682.7|83711.1|83686.1|83683.5|83658.5|71
1619621660000|2021-04-28 14:54:20|83707.9|83682.9|83721.1|83696.1|83724|83699|83707.2|83682.2|64
1619621670000|2021-04-28 14:54:30|83719.6|83694.6|83710|83685|83719.6|83694.6|83709.6|83684.6|61
1619621680000|2021-04-28 14:54:40|83709.5|83684.5|83718.8|83693.8|83720.4|83695.4|83709.5|83684.5|51
1619621690000|2021-04-28 14:54:50|83718.2|83693.2|83713.9|83688.9|83721.9|83696.9|83713.9|83688.9|55
1619621700000|2021-04-28 14:55:00|83713.7|83688.7|83710.1|83685.1|83715|83690|83707.1|83682.1|56
1619621710000|2021-04-28 14:55:10|83710.2|83685.2|83736.7|83711.7|83736.7|83711.7|83709.1|83684.1|69
1619621720000|2021-04-28 14:55:20|83735.1|83710.1|83731.5|83706.5|83738.1|83713.1|83728.9|83703.9|66
1619621730000|2021-04-28 14:55:30|83730.3|83705.3|83734.4|83709.4|83740.1|83715.1|83730.3|83705.3|59
1619621740000|2021-04-28 14:55:40|83735.7|83710.7|83733.4|83708.4|83739.7|83714.7|83732|83707|68
1619621750000|2021-04-28 14:55:50|83733.5|83708.5|83729.6|83704.6|83734.5|83709.5|83725.5|83700.5|61
1619621760000|2021-04-28 14:56:00|83729.3|83704.3|83740.4|83715.4|83742.1|83717.1|83727.4|83702.4|62
1619621770000|2021-04-28 14:56:10|83740|83715|83748.1|83723.1|83749.2|83724.2|83740|83715|57
1619621780000|2021-04-28 14:56:20|83750|83725|83755.6|83730.6|83755.8|83730.8|83745.2|83720.2|62
1619621790000|2021-04-28 14:56:30|83756.2|83731.2|83760|83735|83764.9|83739.9|83756|83731|60
1619621800000|2021-04-28 14:56:40|83759.9|83734.9|83760.2|83735.2|83766.5|83741.5|83757.9|83732.9|70
1619621810000|2021-04-28 14:56:50|83760.6|83735.6|83760.7|83735.7|83768|83743|83759.1|83734.1|70
1619621820000|2021-04-28 14:57:00|83762.5|83737.5|83761.1|83736.1|83763.6|83738.6|83760.4|83735.4|49
1619621830000|2021-04-28 14:57:10|83761|83736|83741.6|83716.6|83761.5|83736.5|83740|83715|55
1619621840000|2021-04-28 14:57:20|83740.7|83715.7|83739.2|83689.2|83756.4|83715.8|83725.3|83682.7|63
1619621850000|2021-04-28 14:57:30|83739.4|83689.4|83744|83719|83758.6|83720.4|83729.8|83689.2|73
1619621860000|2021-04-28 14:57:40|83744.1|83719.1|83740.7|83715.7|83758.6|83721.8|83740.7|83703.2|63
1619621870000|2021-04-28 14:57:50|83740|83715|83737.1|83712.1|83746.6|83721.6|83736.4|83711.4|69
1619621880000|2021-04-28 14:58:00|83737.4|83712.4|83723.5|83673.5|83738.2|83713.2|83720.8|83670.8|74
1619621890000|2021-04-28 14:58:10|83727.6|83677.6|83724.3|83674.3|83727.6|83677.6|83717.7|83667.7|57
1619621900000|2021-04-28 14:58:20|83723.4|83673.4|83710.7|83685.7|83723.4|83687.6|83709.7|83672.8|55
1619621910000|2021-04-28 14:58:30|83710.6|83685.6|83710.5|83685.5|83713.5|83688.5|83707.7|83682.7|62
1619621920000|2021-04-28 14:58:40|83710.1|83685.1|83712.1|83687.1|83725.3|83687.9|83702.6|83663.3|64
1619621930000|2021-04-28 14:58:50|83710.2|83685.2|83698.2|83673.2|83711.9|83686.9|83694.4|83669.4|61
1619621940000|2021-04-28 14:59:00|83697.5|83672.5|83706.6|83656.6|83710.1|83674.2|83694.9|83656.6|68
1619621950000|2021-04-28 14:59:10|83706.4|83656.4|83696.2|83646.2|83706.4|83656.4|83694.1|83644.1|60
1619621960000|2021-04-28 14:59:20|83696.3|83646.3|83686.8|83636.8|83699.3|83649.3|83684.8|83634.8|55
1619621970000|2021-04-28 14:59:30|83687.2|83637.2|83688|83638|83689.1|83639.1|83686.1|83636.1|62
1619621980000|2021-04-28 14:59:40|83687.6|83637.6|83679.2|83654.2|83691.5|83654.4|83676.4|83637.6|59
1619621990000|2021-04-28 14:59:50|83678.7|83653.7|83695.5|83670.5|83695.5|83670.5|83677.5|83652.5|65
1619622000000|2021-04-28 15:00:00|83695|83670|83695.2|83645.2|83697.6|83671.1|83683.8|83643.6|66
1619622010000|2021-04-28 15:00:10|83695.1|83645.1|83684.1|83659.1|83701.1|83660.6|83683|83645|65
1619622020000|2021-04-28 15:00:20|83683.4|83658.4|83691.9|83666.9|83704.5|83669.1|83680.4|83651|59
1619622030000|2021-04-28 15:00:30|83691.2|83666.2|83687.7|83662.7|83694.9|83669.9|83683.4|83658.4|59
1619622040000|2021-04-28 15:00:40|83686.9|83661.9|83679.3|83654.3|83687.7|83662.7|83677.4|83652.4|58
1619622050000|2021-04-28 15:00:50|83678.5|83653.5|83677.8|83652.8|83680|83655|83673|83648|63
1619622060000|2021-04-28 15:01:00|83678.1|83653.1|83683.7|83658.7|83688.1|83663.1|83671.6|83646.6|62
1619622070000|2021-04-28 15:01:10|83687.5|83662.5|83686.4|83661.4|83690.4|83665.4|83683.3|83658.3|66
1619622080000|2021-04-28 15:01:20|83687|83662|83690.1|83665.1|83691.9|83666.9|83685.7|83660.7|61
1619622090000|2021-04-28 15:01:30|83690.4|83665.4|83689.5|83664.5|83692.5|83667.5|83686.4|83661.4|54
1619622100000|2021-04-28 15:01:40|83688.6|83663.6|83679.4|83654.4|83688.6|83663.6|83677.3|83652.3|70
1619622110000|2021-04-28 15:01:50|83679.3|83654.3|83677.6|83652.6|83690.4|83665.4|83677|83652|59
1619622120000|2021-04-28 15:02:00|83680|83655|83684.7|83659.7|83687.2|83662.2|83675.6|83650.6|68
1619622130000|2021-04-28 15:02:10|83683.4|83658.4|83689.6|83664.6|83693.3|83668.3|83677.5|83652.5|58
1619622140000|2021-04-28 15:02:20|83694.4|83669.4|83686.7|83661.7|83694.5|83669.5|83685.8|83660.8|63
1619622150000|2021-04-28 15:02:30|83686.6|83661.6|83674.5|83649.5|83686.8|83661.8|83667.4|83642.4|67
1619622160000|2021-04-28 15:02:40|83674.7|83649.7|83680.7|83655.7|83681.9|83656.9|83673|83648|37
1619622170000|2021-04-28 15:02:50|83682.4|83657.4|83694.4|83669.4|83695|83670|83682.3|83657.3|54
1619622180000|2021-04-28 15:03:00|83694.7|83669.7|83684.6|83659.6|83694.7|83669.7|83683.6|83658.6|47
1619622190000|2021-04-28 15:03:10|83684.7|83659.7|83684|83659|83690|83665|83682.9|83657.9|45
1619622200000|2021-04-28 15:03:20|83683.6|83658.6|83675.3|83650.3|83683.6|83658.6|83674.4|83649.4|51
1619622210000|2021-04-28 15:03:30|83676|83651|83681|83656|83684.5|83659.5|83676|83651|54
1619622220000|2021-04-28 15:03:40|83681.5|83656.5|83682.6|83657.6|83685.4|83660.4|83679.6|83654.6|43
1619622230000|2021-04-28 15:03:50|83682.3|83657.3|83679.7|83654.7|83682.5|83657.5|83679.6|83654.6|23
1619622240000|2021-04-28 15:04:00|83679.6|83654.6|83675.2|83650.2|83679.6|83654.6|83673|83648|44
1619622250000|2021-04-28 15:04:10|83675.8|83650.8|83673.4|83648.4|83675.9|83650.9|83673.2|83648.2|37
1619622260000|2021-04-28 15:04:20|83671|83646|83676|83651|83678.6|83653.6|83668.2|83643.2|39
1619622270000|2021-04-28 15:04:30|83676.1|83651.1|83683.4|83658.4|83684.5|83659.5|83674.5|83649.5|44
1619622280000|2021-04-28 15:04:40|83682.7|83657.7|83684.8|83659.8|83687.2|83662.2|83680.8|83655.8|37
1619622290000|2021-04-28 15:04:50|83684.7|83659.7|83685.6|83660.6|83686.2|83661.2|83683.2|83658.2|30
1619622300000|2021-04-28 15:05:00|83685.5|83660.5|83709.8|83684.8|83709.8|83684.8|83685.4|83660.4|63
1619622310000|2021-04-28 15:05:10|83710.7|83685.7|83703.7|83678.7|83711|83686|83703.7|83678.7|46
1619622320000|2021-04-28 15:05:20|83704.8|83679.8|83700.3|83675.3|83704.8|83679.8|83700.1|83675.1|40
1619622330000|2021-04-28 15:05:30|83700.1|83675.1|83695.3|83670.3|83701.1|83676.1|83694.7|83669.7|41
1619622340000|2021-04-28 15:05:40|83695.1|83670.1|83688.3|83663.3|83695.1|83670.1|83686|83661|55
1619622350000|2021-04-28 15:05:50|83688|83663|83678.7|83653.7|83690|83665|83677.3|83652.3|38
1619622360000|2021-04-28 15:06:00|83679.7|83654.7|83679.5|83654.5|83686.6|83661.6|83677.3|83652.3|54
1619622370000|2021-04-28 15:06:10|83679|83654|83683.2|83658.2|83685.8|83660.8|83677.4|83652.4|35
1619622380000|2021-04-28 15:06:20|83683|83658|83682.8|83657.8|83684.9|83659.9|83682.4|83657.4|29
1619622390000|2021-04-28 15:06:30|83682.2|83657.2|83671.1|83646.1|83686|83661|83670.4|83645.4|54
1619622400000|2021-04-28 15:06:40|83671.5|83646.5|83674.1|83649.1|83675.7|83650.7|83668.2|83643.2|51
1619622410000|2021-04-28 15:06:50|83674|83649|83684.6|83659.6|83684.6|83659.6|83673.4|83648.4|43
1619622420000|2021-04-28 15:07:00|83684.8|83659.8|83683.6|83658.6|83686.5|83661.5|83680.8|83655.8|48
1619622430000|2021-04-28 15:07:10|83683.5|83658.5|83670.8|83645.8|83683.5|83658.5|83670.4|83645.4|51
1619622440000|2021-04-28 15:07:20|83672.1|83647.1|83669.1|83644.1|83674.1|83649.1|83666.9|83641.9|41
1619622450000|2021-04-28 15:07:30|83668.3|83643.3|83660|83635|83669|83644|83659|83634|45
1619622460000|2021-04-28 15:07:40|83660.1|83635.1|83653.4|83628.4|83661|83636|83651.1|83626.1|52
1619622470000|2021-04-28 15:07:50|83653.6|83628.6|83646.6|83621.6|83653.6|83628.6|83646.2|83621.2|51
1619622480000|2021-04-28 15:08:00|83646.9|83621.9|83650.4|83625.4|83654|83629|83644.6|83619.6|53
1619622490000|2021-04-28 15:08:10|83650|83625|83649.6|83624.6|83650.5|83625.5|83648.3|83623.3|41
1619622500000|2021-04-28 15:08:20|83649.2|83624.2|83650.5|83625.5|83650.5|83625.5|83648.9|83623.9|32
1619622510000|2021-04-28 15:08:30|83645.4|83620.4|83644|83619|83646.7|83621.7|83642.4|83617.4|44
1619622520000|2021-04-28 15:08:40|83644.3|83619.3|83638.5|83613.5|83644.3|83619.3|83638.4|83613.4|44
1619622530000|2021-04-28 15:08:50|83639|83614|83632.5|83607.5|83639|83614|83632.2|83607.2|35
1619622540000|2021-04-28 15:09:00|83633.6|83608.6|83634.9|83609.9|83638.9|83613.9|83633.6|83608.6|45
1619622550000|2021-04-28 15:09:10|83635.7|83610.7|83623.5|83598.5|83639.9|83614.9|83621.6|83596.6|58
1619622560000|2021-04-28 15:09:20|83622.6|83597.6|83615|83590|83622.6|83597.6|83613.6|83588.6|51
1619622570000|2021-04-28 15:09:30|83614.7|83589.7|83636.1|83611.1|83636.7|83611.7|83613.6|83588.6|62
1619622580000|2021-04-28 15:09:40|83635.6|83610.6|83640.4|83615.4|83641.9|83616.9|83635.6|83610.6|45
1619622590000|2021-04-28 15:09:50|83640.1|83615.1|83640.6|83615.6|83641.5|83616.5|83639.8|83614.8|36
1619622600000|2021-04-28 15:10:00|83640.7|83615.7|83642.5|83617.5|83643.1|83618.1|83640.6|83615.6|31
1619622610000|2021-04-28 15:10:10|83642.4|83617.4|83638.7|83613.7|83643.9|83618.9|83638.7|83613.7|41
1619622620000|2021-04-28 15:10:20|83638.5|83613.5|83644.2|83619.2|83650.8|83625.8|83637.2|83612.2|38
1619622630000|2021-04-28 15:10:30|83642.3|83617.3|83638.6|83613.6|83646.4|83621.4|83637|83612|60
1619622640000|2021-04-28 15:10:40|83639.9|83614.9|83636.4|83611.4|83642.6|83617.6|83635.6|83610.6|38
1619622650000|2021-04-28 15:10:50|83636.3|83611.3|83640.1|83615.1|83640.1|83615.1|83634.9|83609.9|33
1619622660000|2021-04-28 15:11:00|83639.4|83614.4|83643.1|83618.1|83643.2|83618.2|83639.4|83614.4|30
1619622670000|2021-04-28 15:11:10|83643.4|83618.4|83642.5|83617.5|83644.7|83619.7|83642.4|83617.4|21
1619622680000|2021-04-28 15:11:20|83642.4|83617.4|83639|83614|83643|83618|83639|83614|29
1619622690000|2021-04-28 15:11:30|83637.7|83612.7|83635.3|83610.3|83638.3|83613.3|83635.3|83610.3|39
1619622700000|2021-04-28 15:11:40|83635.8|83610.8|83631.2|83606.2|83636.5|83611.5|83629.5|83604.5|42
1619622710000|2021-04-28 15:11:50|83631.5|83606.5|83636.8|83611.8|83638.6|83613.6|83629.4|83604.4|39
1619622720000|2021-04-28 15:12:00|83635.1|83610.1|83640.5|83590.5|83640.5|83612.3|83625.4|83590.5|41
1619622730000|2021-04-28 15:12:10|83640.6|83590.6|83627.8|83602.8|83641.9|83607.5|83627.2|83590.6|40
1619622740000|2021-04-28 15:12:20|83627.4|83602.4|83631.9|83606.9|83634.4|83609.4|83627.3|83602.3|34
1619622750000|2021-04-28 15:12:30|83631.2|83606.2|83635.6|83610.6|83636.9|83611.9|83631.2|83606.2|33
1619622760000|2021-04-28 15:12:40|83635.7|83610.7|83638.4|83613.4|83641.1|83616.1|83635.7|83610.7|30
1619622770000|2021-04-28 15:12:50|83638.3|83613.3|83646.2|83621.2|83646.2|83621.2|83636.9|83611.9|34
1619622780000|2021-04-28 15:13:00|83647.6|83622.6|83647.4|83622.4|83651|83626|83644.2|83619.2|44
1619622790000|2021-04-28 15:13:10|83646.1|83621.1|83649.6|83624.6|83652.1|83627.1|83643.6|83618.6|49
1619622800000|2021-04-28 15:13:20|83650.2|83625.2|83651.3|83626.3|83656.5|83631.5|83649.8|83624.8|53
1619622810000|2021-04-28 15:13:30|83652.2|83627.2|83650.7|83625.7|83652.2|83627.2|83647.1|83622.1|34
1619622820000|2021-04-28 15:13:40|83649.9|83624.9|83651.9|83626.9|83655.7|83630.7|83648.5|83623.5|25
1619622830000|2021-04-28 15:13:50|83650.9|83625.9|83650|83625|83654|83629|83646.6|83621.6|37
1619622840000|2021-04-28 15:14:00|83649.5|83624.5|83645.2|83620.2|83653.6|83628.6|83641.2|83616.2|52
1619622850000|2021-04-28 15:14:10|83644.6|83619.6|83647.5|83622.5|83648.8|83623.8|83644.6|83619.6|41
1619622860000|2021-04-28 15:14:20|83647.2|83622.2|83647.8|83622.8|83651.8|83626.8|83645.8|83620.8|34
1619622870000|2021-04-28 15:14:30|83648.9|83623.9|83650.9|83625.9|83651.3|83626.3|83645.9|83620.9|33
1619622880000|2021-04-28 15:14:40|83649.3|83624.3|83643|83618|83649.3|83624.3|83642.3|83617.3|36
1619622890000|2021-04-28 15:14:50|83643.3|83618.3|83644.8|83619.8|83651.3|83626.3|83642.9|83617.9|42
1619622900000|2021-04-28 15:15:00|83644.3|83619.3|83646.4|83621.4|83650.5|83625.5|83644.2|83619.2|46
1619622910000|2021-04-28 15:15:10|83646.3|83621.3|83647.5|83622.5|83648.2|83623.2|83644.2|83619.2|33
1619622920000|2021-04-28 15:15:20|83645.8|83620.8|83644.2|83619.2|83646.3|83621.3|83641.9|83616.9|41
1619622930000|2021-04-28 15:15:30|83644.4|83619.4|83642|83617|83658.2|83622.1|83640.4|83603.5|55
1619622940000|2021-04-28 15:15:40|83642.4|83617.4|83648.6|83623.6|83648.6|83623.6|83641.6|83616.6|45
1619622950000|2021-04-28 15:15:50|83648.4|83623.4|83648.7|83623.7|83651.7|83626.7|83646.5|83621.5|30
1619622960000|2021-04-28 15:16:00|83650.5|83625.5|83653|83628|83656.8|83631.8|83650.5|83625.5|50
1619622970000|2021-04-28 15:16:10|83652.7|83627.7|83652.9|83627.9|83657|83632|83651.4|83626.4|42
1619622980000|2021-04-28 15:16:20|83651.8|83626.8|83655.2|83630.2|83656.6|83631.6|83651.8|83626.8|21
1619622990000|2021-04-28 15:16:30|83656.9|83631.9|83656.6|83631.6|83664.1|83639.1|83654.6|83629.6|37
1619623000000|2021-04-28 15:16:40|83653.4|83628.4|83653|83628|83657.4|83632.4|83652.7|83627.7|27
1619623010000|2021-04-28 15:16:50|83652.5|83627.5|83651.7|83626.7|83656.1|83631.1|83650.6|83625.6|51
1619623020000|2021-04-28 15:17:00|83651.3|83626.3|83655.5|83630.5|83655.8|83630.8|83651|83626|24
1619623030000|2021-04-28 15:17:10|83655.4|83630.4|83664.1|83639.1|83670.3|83645.3|83653.1|83628.1|48
1619623040000|2021-04-28 15:17:20|83668.6|83643.6|83671|83646|83673.9|83648.9|83667.3|83642.3|48
1619623050000|2021-04-28 15:17:30|83670.8|83645.8|83667.4|83642.4|83670.8|83645.8|83665.1|83640.1|39
1619623060000|2021-04-28 15:17:40|83667.6|83642.6|83665.6|83640.6|83670.8|83645.8|83665.6|83640.6|30
1619623070000|2021-04-28 15:17:50|83665.2|83640.2|83665.7|83640.7|83666.8|83641.8|83664.5|83639.5|24
1619623080000|2021-04-28 15:18:00|83665.9|83640.9|83663.5|83638.5|83666.2|83641.2|83662.2|83637.2|44
1619623090000|2021-04-28 15:18:10|83664|83639|83668.7|83643.7|83672.9|83647.9|83664|83639|36
1619623100000|2021-04-28 15:18:20|83669.3|83644.3|83666.2|83641.2|83670.4|83645.4|83661.9|83636.9|48
1619623110000|2021-04-28 15:18:30|83666.1|83641.1|83662.7|83637.7|83666.4|83641.4|83661.1|83636.1|32
1619623120000|2021-04-28 15:18:40|83664.6|83639.6|83667.8|83642.8|83668|83643|83664.4|83639.4|43
1619623130000|2021-04-28 15:18:50|83667.4|83642.4|83666.3|83641.3|83668|83643|83665.7|83640.7|22
1619623140000|2021-04-28 15:19:00|83665.7|83640.7|83663.1|83638.1|83667.7|83642.7|83661.5|83636.5|33
1619623150000|2021-04-28 15:19:10|83663.6|83638.6|83663.2|83638.2|83665.4|83640.4|83663.2|83638.2|29
1619623160000|2021-04-28 15:19:20|83663|83638|83662.6|83637.6|83663.3|83638.3|83656.8|83631.8|42
1619623170000|2021-04-28 15:19:30|83662.1|83637.1|83662.8|83637.8|83664.1|83639.1|83661.6|83636.6|17
1619623180000|2021-04-28 15:19:40|83662.9|83637.9|83644.4|83619.4|83663.5|83638.5|83644.4|83619.4|33
1619623190000|2021-04-28 15:19:50|83642.8|83617.8|83642.5|83617.5|83643.3|83618.3|83641.5|83616.5|37
1619623200000|2021-04-28 15:20:00|83642|83617|83642|83617|83642.5|83617.5|83639.3|83614.3|33
1619623210000|2021-04-28 15:20:10|83642.2|83617.2|83645.5|83620.5|83646.4|83621.4|83640.6|83615.6|25
1619623220000|2021-04-28 15:20:20|83645.4|83620.4|83641.7|83616.7|83645.4|83620.4|83640.8|83615.8|31
1619623230000|2021-04-28 15:20:30|83642.5|83617.5|83646.6|83621.6|83648.2|83623.2|83641.6|83616.6|34
1619623240000|2021-04-28 15:20:40|83647.4|83622.4|83644|83619|83647.9|83622.9|83642.8|83617.8|41
1619623250000|2021-04-28 15:20:50|83643.9|83618.9|83643.2|83618.2|83645.9|83620.9|83640|83615|30
1619623260000|2021-04-28 15:21:00|83643.6|83618.6|83648.8|83623.8|83649.6|83624.6|83643.6|83618.6|29
1619623270000|2021-04-28 15:21:10|83648.9|83623.9|83649.7|83624.7|83651.1|83626.1|83648.1|83623.1|39
1619623280000|2021-04-28 15:21:20|83650.7|83625.7|83641.8|83616.8|83651|83626|83641.5|83616.5|36
1619623290000|2021-04-28 15:21:30|83641.9|83616.9|83637|83612|83641.9|83616.9|83635.9|83610.9|44
1619623300000|2021-04-28 15:21:40|83636|83611|83635.7|83610.7|83637.1|83612.1|83635.6|83610.6|22
1619623310000|2021-04-28 15:21:50|83635.8|83610.8|83636.3|83611.3|83637|83612|83635.5|83610.5|21
1619623320000|2021-04-28 15:22:00|83636.4|83611.4|83632.5|83607.5|83636.6|83611.6|83631.3|83606.3|30
1619623330000|2021-04-28 15:22:10|83631.2|83606.2|83630.7|83605.7|83635.4|83610.4|83630.7|83605.7|54
1619623340000|2021-04-28 15:22:20|83631.1|83606.1|83631.5|83606.5|83632.6|83607.6|83625.2|83600.2|49
1619623350000|2021-04-28 15:22:30|83630.3|83605.3|83617.7|83592.7|83630.3|83605.3|83616.2|83591.2|47
1619623360000|2021-04-28 15:22:40|83617.1|83592.1|83616.4|83591.4|83618|83593|83615.7|83590.7|57
1619623370000|2021-04-28 15:22:50|83616.3|83591.3|83622.1|83597.1|83623.1|83598.1|83615.9|83590.9|37
1619623380000|2021-04-28 15:23:00|83621.9|83596.9|83624|83599|83624.6|83599.6|83620.2|83595.2|39
1619623390000|2021-04-28 15:23:10|83623.3|83598.3|83628.5|83603.5|83628.6|83603.6|83623.3|83598.3|34
1619623400000|2021-04-28 15:23:20|83629.4|83604.4|83626.8|83601.8|83630.3|83605.3|83626.8|83601.8|33
1619623410000|2021-04-28 15:23:30|83626.7|83601.7|83622|83597|83626.7|83601.7|83619.4|83594.4|44
1619623420000|2021-04-28 15:23:40|83622.6|83597.6|83622|83597|83622.9|83597.9|83618.2|83593.2|38
1619623430000|2021-04-28 15:23:50|83621.9|83596.9|83623.5|83598.5|83623.7|83598.7|83621.9|83596.9|30
1619623440000|2021-04-28 15:24:00|83623.3|83598.3|83620.3|83595.3|83623.5|83598.5|83619.8|83594.8|38
1619623450000|2021-04-28 15:24:10|83620.1|83595.1|83620.5|83595.5|83621.1|83596.1|83619.9|83594.9|19
1619623460000|2021-04-28 15:24:20|83621.4|83596.4|83622.8|83597.8|83623.6|83598.6|83621.3|83596.3|24
1619623470000|2021-04-28 15:24:30|83622.9|83597.9|83620|83595|83622.9|83597.9|83619.5|83594.5|31
1619623480000|2021-04-28 15:24:40|83619.6|83594.6|83620.7|83595.7|83621.1|83596.1|83618.1|83593.1|33
1619623490000|2021-04-28 15:24:50|83621.2|83596.2|83625.3|83600.3|83625.8|83600.8|83620.9|83595.9|29
1619623500000|2021-04-28 15:25:00|83625.6|83600.6|83621.7|83596.7|83626.8|83601.8|83621.1|83596.1|51
1619623510000|2021-04-28 15:25:10|83621.6|83596.6|83622.6|83597.6|83626.3|83601.3|83621|83596|41
1619623520000|2021-04-28 15:25:20|83622.7|83597.7|83623.6|83598.6|83624.8|83599.8|83622.2|83597.2|35
1619623530000|2021-04-28 15:25:30|83623.5|83598.5|83624.9|83599.9|83627.4|83602.4|83623.3|83598.3|34
1619623540000|2021-04-28 15:25:40|83624.2|83599.2|83626.2|83601.2|83626.6|83601.6|83624.1|83599.1|27
1619623550000|2021-04-28 15:25:50|83625.4|83600.4|83626.3|83601.3|83627.2|83602.2|83624.7|83599.7|29
1619623560000|2021-04-28 15:26:00|83626.4|83601.4|83624.5|83599.5|83627.3|83602.3|83623.4|83598.4|40
1619623570000|2021-04-28 15:26:10|83624.4|83599.4|83625|83600|83629.7|83604.7|83623.7|83598.7|34
1619623580000|2021-04-28 15:26:20|83624.9|83599.9|83623.3|83598.3|83626.1|83601.1|83623.1|83598.1|27
1619623590000|2021-04-28 15:26:30|83623.2|83598.2|83621.2|83596.2|83623.2|83598.2|83620.2|83595.2|31
1619623600000|2021-04-28 15:26:40|83619.4|83594.4|83619.7|83594.7|83621.8|83596.8|83619.4|83594.4|35
1619623610000|2021-04-28 15:26:50|83619.4|83594.4|83621.5|83596.5|83622|83597|83619.4|83594.4|21
1619623620000|2021-04-28 15:27:00|83621.3|83596.3|83624.6|83599.6|83626.4|83601.4|83620.6|83595.6|39
1619623630000|2021-04-28 15:27:10|83625|83600|83625.5|83600.5|83631.2|83606.2|83623.1|83598.1|38
1619623640000|2021-04-28 15:27:20|83624.4|83599.4|83624.4|83599.4|83627|83602|83624.2|83599.2|36
1619623650000|2021-04-28 15:27:30|83624.5|83599.5|83624.4|83599.4|83624.6|83599.6|83623.6|83598.6|20
1619623660000|2021-04-28 15:27:40|83624.6|83599.6|83621.1|83596.1|83624.8|83599.8|83620.2|83595.2|35
1619623670000|2021-04-28 15:27:50|83620.7|83595.7|83623.4|83598.4|83624.9|83599.9|83620.4|83595.4|36
1619623680000|2021-04-28 15:28:00|83623.8|83598.8|83623.5|83598.5|83625.8|83600.8|83623.5|83598.5|29
1619623690000|2021-04-28 15:28:10|83623.4|83598.4|83625.8|83600.8|83626.5|83601.5|83623.4|83598.4|33
1619623700000|2021-04-28 15:28:20|83625.7|83600.7|83622.4|83597.4|83625.9|83600.9|83622|83597|39
1619623710000|2021-04-28 15:28:30|83622.2|83597.2|83626.8|83601.8|83628|83603|83621.8|83596.8|34
1619623720000|2021-04-28 15:28:40|83627.4|83602.4|83631.1|83606.1|83635.3|83610.3|83627.1|83602.1|32
1619623730000|2021-04-28 15:28:50|83630.6|83605.6|83631.6|83606.6|83633.2|83608.2|83630.6|83605.6|28
1619623740000|2021-04-28 15:29:00|83632|83607|83633.1|83608.1|83633.1|83608.1|83632|83607|17
1619623750000|2021-04-28 15:29:10|83632.8|83607.8|83630.2|83605.2|83633.3|83608.3|83629|83604|35
1619623760000|2021-04-28 15:29:20|83629.9|83604.9|83647.3|83597.3|83652.6|83612.8|83629.9|83597|53
1619623770000|2021-04-28 15:29:30|83647.7|83597.7|83648.5|83598.5|83649.1|83599.1|83643.7|83593.7|41
1619623780000|2021-04-28 15:29:40|83648.1|83598.1|83634.3|83609.3|83652.2|83610.8|83632.3|83597.4|46
1619623790000|2021-04-28 15:29:50|83634.4|83609.4|83634.1|83609.1|83635.1|83610.1|83630.8|83605.8|44
1619623800000|2021-04-28 15:30:00|83633.3|83608.3|83638|83613|83646.4|83621.4|83633.3|83608.3|63
1619623810000|2021-04-28 15:30:10|83635.2|83610.2|83637.2|83612.2|83639.3|83614.3|83633.8|83608.8|43
1619623820000|2021-04-28 15:30:20|83636.6|83611.6|83631.4|83606.4|83638.7|83613.7|83631.4|83606.4|48
1619623830000|2021-04-28 15:30:30|83633.5|83608.5|83634.8|83609.8|83636.3|83611.3|83632.9|83607.9|38
1619623840000|2021-04-28 15:30:40|83635.6|83610.6|83635.2|83610.2|83638.2|83613.2|83633.3|83608.3|45
1619623850000|2021-04-28 15:30:50|83635.3|83610.3|83638.8|83613.8|83639|83614|83635.1|83610.1|31
1619623860000|2021-04-28 15:31:00|83638.7|83613.7|83639.2|83614.2|83640|83615|83637.4|83612.4|32
1619623870000|2021-04-28 15:31:10|83638.9|83613.9|83637.4|83612.4|83638.9|83613.9|83636.4|83611.4|17
1619623880000|2021-04-28 15:31:20|83636.8|83611.8|83638|83613|83639.2|83614.2|83635.3|83610.3|28
1619623890000|2021-04-28 15:31:30|83636.5|83611.5|83635.2|83610.2|83636.9|83611.9|83632.9|83607.9|39
1619623900000|2021-04-28 15:31:40|83633.5|83608.5|83634.2|83609.2|83635.4|83610.4|83633.4|83608.4|27
1619623910000|2021-04-28 15:31:50|83634.4|83609.4|83636.2|83611.2|83636.5|83611.5|83633.3|83608.3|32
1619623920000|2021-04-28 15:32:00|83636|83611|83633.8|83608.8|83636.6|83611.6|83632.8|83607.8|36
1619623930000|2021-04-28 15:32:10|83633.6|83608.6|83633.6|83608.6|83634.8|83609.8|83631.6|83606.6|40
1619623940000|2021-04-28 15:32:20|83633.7|83608.7|83633.2|83608.2|83634|83609|83632.8|83607.8|12
1619623950000|2021-04-28 15:32:30|83633.5|83608.5|83638.6|83613.6|83639.9|83614.9|83633.2|83608.2|28
1619623960000|2021-04-28 15:32:40|83638.3|83613.3|83636.5|83611.5|83638.7|83613.7|83634.9|83609.9|35
1619623970000|2021-04-28 15:32:50|83636.3|83611.3|83637.9|83612.9|83639.9|83614.9|83635.2|83610.2|42
1619623980000|2021-04-28 15:33:00|83637.5|83612.5|83636.4|83611.4|83638.3|83613.3|83635.8|83610.8|40
1619623990000|2021-04-28 15:33:10|83636.1|83611.1|83637.6|83612.6|83637.8|83612.8|83636.1|83611.1|24
1619624000000|2021-04-28 15:33:20|83637.5|83612.5|83634.8|83609.8|83638.1|83613.1|83634.8|83609.8|30
1619624010000|2021-04-28 15:33:30|83635.3|83610.3|83623.8|83598.8|83635.3|83610.3|83623.3|83598.3|42
1619624020000|2021-04-28 15:33:40|83623.6|83598.6|83623.6|83598.6|83623.7|83598.7|83621.7|83596.7|30
1619624030000|2021-04-28 15:33:50|83623.3|83598.3|83624.2|83599.2|83625.7|83600.7|83621.3|83596.3|58
1619624040000|2021-04-28 15:34:00|83624.1|83599.1|83628.3|83603.3|83629.3|83604.3|83623.7|83598.7|45
1619624050000|2021-04-28 15:34:10|83627.8|83602.8|83634.2|83609.2|83636.6|83611.6|83627.8|83602.8|52
1619624060000|2021-04-28 15:34:20|83633.7|83608.7|83627.6|83602.6|83634|83609|83627.6|83602.6|29
1619624070000|2021-04-28 15:34:30|83629.4|83604.4|83630.5|83605.5|83632.1|83607.1|83629.4|83604.4|33
1619624080000|2021-04-28 15:34:40|83630.4|83605.4|83629.1|83604.1|83632.8|83607.8|83628.7|83603.7|27
1619624090000|2021-04-28 15:34:50|83629.7|83604.7|83634.3|83609.3|83634.9|83609.9|83629|83604|35
1619624100000|2021-04-28 15:35:00|83634.2|83609.2|83633|83608|83637.3|83612.3|83632.9|83607.9|39
1619624110000|2021-04-28 15:35:10|83633.4|83608.4|83629.2|83604.2|83634.2|83609.2|83628.8|83603.8|38
1619624120000|2021-04-28 15:35:20|83629.4|83604.4|83631.5|83606.5|83632.5|83607.5|83629.2|83604.2|34
1619624130000|2021-04-28 15:35:30|83631.9|83606.9|83630|83605|83634.1|83609.1|83629|83604|38
1619624140000|2021-04-28 15:35:40|83629.7|83604.7|83632.5|83607.5|83635|83610|83628.9|83603.9|30
1619624150000|2021-04-28 15:35:50|83631.4|83606.4|83632.8|83607.8|83638.6|83613.6|83631.3|83606.3|49
1619624160000|2021-04-28 15:36:00|83633.2|83608.2|83632|83607|83633.2|83608.2|83631.3|83606.3|33
1619624170000|2021-04-28 15:36:10|83632.1|83607.1|83632.1|83607.1|83633.3|83608.3|83631.5|83606.5|16
1619624180000|2021-04-28 15:36:20|83631.7|83606.7|83639.8|83614.8|83640.1|83615.1|83631.5|83606.5|24
1619624190000|2021-04-28 15:36:30|83639.6|83614.6|83639|83614|83640.8|83615.8|83637.9|83612.9|61
1619624200000|2021-04-28 15:36:40|83639.3|83614.3|83636.6|83611.6|83640|83615|83636.3|83611.3|35
1619624210000|2021-04-28 15:36:50|83637.5|83612.5|83637.2|83612.2|83640.8|83615.8|83637.1|83612.1|43
1619624220000|2021-04-28 15:37:00|83636.8|83611.8|83637.5|83612.5|83640|83615|83634.8|83609.8|49
1619624230000|2021-04-28 15:37:10|83637.8|83612.8|83632|83607|83637.8|83612.8|83630.1|83605.1|33
1619624240000|2021-04-28 15:37:20|83632.9|83607.9|83631.1|83606.1|83633.7|83608.7|83629.5|83604.5|42
1619624250000|2021-04-28 15:37:30|83630.8|83605.8|83631.2|83606.2|83631.7|83606.7|83630.4|83605.4|34
1619624260000|2021-04-28 15:37:40|83631.4|83606.4|83628.6|83603.6|83631.7|83606.7|83627.6|83602.6|35
1619624270000|2021-04-28 15:37:50|83627.1|83602.1|83621.7|83596.7|83627.1|83602.1|83621.2|83596.2|39
1619624280000|2021-04-28 15:38:00|83621.8|83596.8|83621.8|83596.8|83623.3|83598.3|83621.2|83596.2|32
1619624290000|2021-04-28 15:38:10|83621.6|83596.6|83620.6|83595.6|83623.1|83598.1|83619.3|83594.3|27
1619624300000|2021-04-28 15:38:20|83620.9|83595.9|83619|83594|83621.5|83596.5|83615.9|83590.9|34
1619624310000|2021-04-28 15:38:30|83618.8|83593.8|83621.2|83596.2|83621.8|83596.8|83616.9|83591.9|31
1619624320000|2021-04-28 15:38:40|83621.3|83596.3|83618.7|83593.7|83622|83597|83617.9|83592.9|28
1619624330000|2021-04-28 15:38:50|83618.5|83593.5|83621.3|83596.3|83621.3|83596.3|83617.8|83592.8|22
1619624340000|2021-04-28 15:39:00|83620.7|83595.7|83623.8|83598.8|83624.6|83599.6|83620.7|83595.7|35
1619624350000|2021-04-28 15:39:10|83623.7|83598.7|83622.7|83597.7|83625.2|83600.2|83622.5|83597.5|28
1619624360000|2021-04-28 15:39:20|83622.6|83597.6|83625.9|83600.9|83628.6|83603.6|83622.6|83597.6|37
1619624370000|2021-04-28 15:39:30|83626|83601|83626.4|83601.4|83627.9|83602.9|83625.2|83600.2|29
1619624380000|2021-04-28 15:39:40|83626.2|83601.2|83631.3|83606.3|83632.2|83607.2|83626.1|83601.1|39
1619624390000|2021-04-28 15:39:50|83629.7|83604.7|83645.5|83620.5|83647|83622|83629.7|83604.7|54
1619624400000|2021-04-28 15:40:00|83645.4|83620.4|83646.2|83621.2|83649.1|83624.1|83643.3|83618.3|47
1619624410000|2021-04-28 15:40:10|83644.6|83619.6|83645.8|83620.8|83647.1|83622.1|83643|83618|36
1619624420000|2021-04-28 15:40:20|83645.4|83620.4|83645|83620|83646|83621|83644.1|83619.1|28
1619624430000|2021-04-28 15:40:30|83644.9|83619.9|83641.3|83616.3|83645.4|83620.4|83641|83616|28
1619624440000|2021-04-28 15:40:40|83641.2|83616.2|83643.7|83618.7|83646.6|83621.6|83641.2|83616.2|42
1619624450000|2021-04-28 15:40:50|83644|83619|83642.4|83617.4|83646.5|83621.5|83642.4|83617.4|35
1619624460000|2021-04-28 15:41:00|83643.7|83618.7|83649.4|83624.4|83650.6|83625.6|83643|83618|56
1619624470000|2021-04-28 15:41:10|83650.6|83625.6|83649.5|83624.5|83650.6|83625.6|83646.6|83621.6|25
1619624480000|2021-04-28 15:41:20|83648|83623|83648.9|83623.9|83650.3|83625.3|83647.2|83622.2|19
1619624490000|2021-04-28 15:41:30|83648.5|83623.5|83643.6|83618.6|83649.8|83624.8|83643.2|83618.2|30
1619624500000|2021-04-28 15:41:40|83642.8|83617.8|83642.8|83617.8|83651.1|83626.1|83641.6|83616.6|37
1619624510000|2021-04-28 15:41:50|83643|83618|83639.2|83614.2|83643.4|83618.4|83635.8|83610.8|51
1619624520000|2021-04-28 15:42:00|83639.3|83614.3|83639.8|83614.8|83639.9|83614.9|83635.3|83610.3|39
1619624530000|2021-04-28 15:42:10|83637|83612|83640|83615|83642.1|83617.1|83635.7|83610.7|39
1619624540000|2021-04-28 15:42:20|83640.3|83615.3|83640.2|83615.2|83640.8|83615.8|83639.2|83614.2|30
1619624550000|2021-04-28 15:42:30|83639.8|83614.8|83640.9|83615.9|83640.9|83615.9|83626.4|83601.4|36
1619624560000|2021-04-28 15:42:40|83640.4|83615.4|83652.5|83602.5|83652.5|83620.9|83637.2|83599.3|54
1619624570000|2021-04-28 15:42:50|83652.6|83602.6|83652.6|83602.6|83653.6|83603.6|83650.4|83600.4|32
1619624580000|2021-04-28 15:43:00|83652.4|83602.4|83629.5|83604.5|83653.9|83615.4|83629|83602.1|38
1619624590000|2021-04-28 15:43:10|83642.3|83592.3|83643.4|83593.4|83644.9|83594.9|83642.3|83592.3|32
1619624600000|2021-04-28 15:43:20|83643.5|83593.5|83642.5|83592.5|83643.9|83593.9|83642.2|83592.2|32
1619624610000|2021-04-28 15:43:30|83642.4|83592.4|83639.1|83589.1|83643.9|83593.9|83639.1|83589.1|27
1619624620000|2021-04-28 15:43:40|83639.8|83589.8|83638.4|83588.4|83641.6|83591.6|83638.4|83588.4|28
1619624630000|2021-04-28 15:43:50|83638.9|83588.9|83641.6|83591.6|83642.1|83592.1|83635.7|83585.7|33
1619624640000|2021-04-28 15:44:00|83641.8|83591.8|83640.8|83590.8|83642.6|83592.6|83639.6|83589.6|19
1619624650000|2021-04-28 15:44:10|83640.7|83590.7|83644.3|83594.3|83645.2|83595.2|83640.7|83590.7|41
1619624660000|2021-04-28 15:44:20|83644.2|83594.2|83642.8|83592.8|83645.4|83595.4|83641.5|83591.5|37
1619624670000|2021-04-28 15:44:30|83643.1|83593.1|83641.1|83591.1|83643.5|83593.5|83640.1|83590.1|20
1619624680000|2021-04-28 15:44:40|83640.7|83590.7|83642.9|83592.9|83645.5|83595.5|83640.7|83590.7|19
1619624690000|2021-04-28 15:44:50|83641.9|83591.9|83644.5|83594.5|83645.3|83595.3|83641.2|83591.2|34
1619624700000|2021-04-28 15:45:00|83643.9|83593.9|83649.1|83599.1|83650.8|83600.8|83643.9|83593.9|47
1619624710000|2021-04-28 15:45:10|83648.9|83598.9|83649.2|83599.2|83651|83601|83648.2|83598.2|36
1619624720000|2021-04-28 15:45:20|83648.8|83598.8|83649.8|83599.8|83650.1|83600.1|83648.2|83598.2|24
1619624730000|2021-04-28 15:45:30|83651.1|83601.1|83651.5|83601.5|83651.7|83601.7|83646.4|83596.4|38
1619624740000|2021-04-28 15:45:40|83652|83602|83655.9|83605.9|83657.1|83607.1|83650.3|83600.3|27
1619624750000|2021-04-28 15:45:50|83659.1|83609.1|83658.8|83608.8|83659.9|83609.9|83655.8|83605.8|35
1619624760000|2021-04-28 15:46:00|83658.7|83608.7|83666.9|83616.9|83667|83617|83658.7|83608.7|60
1619624770000|2021-04-28 15:46:10|83666.1|83616.1|83662.8|83612.8|83667.1|83617.1|83662.7|83612.7|30
1619624780000|2021-04-28 15:46:20|83661.1|83611.1|83661|83611|83662.9|83612.9|83660.6|83610.6|43
1619624790000|2021-04-28 15:46:30|83660.7|83610.7|83654.9|83604.9|83661.7|83611.7|83654.5|83604.5|38
1619624800000|2021-04-28 15:46:40|83654.6|83604.6|83655.9|83605.9|83656.7|83606.7|83654.3|83604.3|24
1619624810000|2021-04-28 15:46:50|83655.1|83605.1|83653.8|83603.8|83656.6|83606.6|83652.5|83602.5|31
1619624820000|2021-04-28 15:47:00|83652.7|83602.7|83654.5|83604.5|83655.5|83605.5|83651.8|83601.8|51
1619624830000|2021-04-28 15:47:10|83654.6|83604.6|83660|83610|83663.2|83613.2|83654.5|83604.5|60
1619624840000|2021-04-28 15:47:20|83660.5|83610.5|83656.4|83606.4|83660.8|83610.8|83656|83606|39
1619624850000|2021-04-28 15:47:30|83656.3|83606.3|83660.7|83610.7|83661.8|83611.8|83655.3|83605.3|52
1619624860000|2021-04-28 15:47:40|83660.6|83610.6|83661.8|83611.8|83661.8|83611.8|83659.1|83609.1|33
1619624870000|2021-04-28 15:47:50|83662.9|83612.9|83660.6|83610.6|83662.9|83612.9|83658.1|83608.1|40
1619624880000|2021-04-28 15:48:00|83660.2|83610.2|83670.7|83620.7|83671.5|83621.5|83660.2|83610.2|58
1619624890000|2021-04-28 15:48:10|83670.6|83620.6|83658.7|83633.7|83670.6|83634.5|83656.9|83619.6|45
1619624900000|2021-04-28 15:48:20|83657.2|83632.2|83657.9|83632.9|83658.6|83633.6|83656.2|83631.2|37
1619624910000|2021-04-28 15:48:30|83657.7|83632.7|83658.4|83633.4|83658.8|83633.8|83657.1|83632.1|17
1619624920000|2021-04-28 15:48:40|83657.8|83632.8|83661.1|83636.1|83665|83640|83657.3|83632.3|37
1619624930000|2021-04-28 15:48:50|83662.9|83637.9|83663.6|83638.6|83665.1|83640.1|83660.4|83635.4|39
1619624940000|2021-04-28 15:49:00|83660.7|83635.7|83673|83623|83673|83638.1|83655.7|83623|39
1619624950000|2021-04-28 15:49:10|83669.1|83619.1|83672.5|83622.5|83673.4|83623.4|83669.1|83619.1|21
1619624960000|2021-04-28 15:49:20|83671.8|83621.8|83671.8|83621.8|83677.1|83627.1|83670.3|83620.3|38
1619624970000|2021-04-28 15:49:30|83673|83623|83658.9|83633.9|83674.1|83635.5|83658.4|83620.2|41
1619624980000|2021-04-28 15:49:40|83659.8|83634.8|83657.4|83632.4|83660.4|83635.4|83657|83632|35
1619624990000|2021-04-28 15:49:50|83657.1|83632.1|83656.2|83631.2|83657.6|83632.6|83656|83631|16
1619625000000|2021-04-28 15:50:00|83655|83630|83651.9|83626.9|83659.2|83634.2|83651.6|83626.6|31
1619625010000|2021-04-28 15:50:10|83652.1|83627.1|83648.1|83623.1|83653.8|83628.8|83647.5|83622.5|52
1619625020000|2021-04-28 15:50:20|83651.4|83626.4|83663.1|83613.1|83663.9|83626.4|83648.2|83611.9|19
1619625030000|2021-04-28 15:50:30|83662.3|83612.3|83664.5|83614.5|83664.6|83614.6|83662.1|83612.1|28
1619625040000|2021-04-28 15:50:40|83664.7|83614.7|83656.4|83631.4|83669.5|83634.4|83653.6|83614.4|31
1619625050000|2021-04-28 15:50:50|83656.3|83631.3|83659.3|83634.3|83659.3|83634.3|83654.7|83629.7|43
1619625060000|2021-04-28 15:51:00|83660.2|83635.2|83657.4|83632.4|83661.4|83636.4|83657.4|83632.4|40
1619625070000|2021-04-28 15:51:10|83657.5|83632.5|83664.8|83639.8|83667|83642|83657.5|83632.5|35
1619625080000|2021-04-28 15:51:20|83665.2|83640.2|83667.2|83642.2|83667.2|83642.2|83662.7|83637.7|45
1619625090000|2021-04-28 15:51:30|83667.4|83642.4|83664.2|83639.2|83667.4|83642.4|83661.7|83636.7|41
1619625100000|2021-04-28 15:51:40|83664.8|83639.8|83670.9|83645.9|83671.6|83646.6|83662.6|83637.6|40
1619625110000|2021-04-28 15:51:50|83670.8|83645.8|83666.5|83641.5|83671.9|83646.9|83665.7|83640.7|35
1619625120000|2021-04-28 15:52:00|83667.2|83642.2|83659.8|83634.8|83667.5|83642.5|83659.5|83634.5|39
1619625130000|2021-04-28 15:52:10|83659.9|83634.9|83660.3|83635.3|83661.2|83636.2|83658.6|83633.6|25
1619625140000|2021-04-28 15:52:20|83660.6|83635.6|83661|83636|83662.3|83637.3|83660.6|83635.6|24
1619625150000|2021-04-28 15:52:30|83661.3|83636.3|83660.7|83635.7|83664|83639|83660.7|83635.7|31
1619625160000|2021-04-28 15:52:40|83662.1|83637.1|83663|83638|83663.6|83638.6|83660.6|83635.6|20
1619625170000|2021-04-28 15:52:50|83664|83639|83674.4|83624.4|83675.5|83639|83656.3|83621.3|30
1619625180000|2021-04-28 15:53:00|83673.2|83623.2|83657.5|83632.5|83674.5|83633.3|83655.5|83620.4|29
1619625190000|2021-04-28 15:53:10|83656.8|83631.8|83654.7|83629.7|83656.8|83631.8|83654.3|83629.3|26
1619625200000|2021-04-28 15:53:20|83654.6|83629.6|83653|83628|83656.1|83631.1|83650.5|83625.5|21
1619625210000|2021-04-28 15:53:30|83652.9|83627.9|83648|83623|83653.1|83628.1|83647.1|83622.1|49
1619625220000|2021-04-28 15:53:40|83647.7|83622.7|83652.1|83627.1|83654.4|83629.4|83646.5|83621.5|35
1619625230000|2021-04-28 15:53:50|83651.8|83626.8|83652.5|83627.5|83654.6|83629.6|83651.7|83626.7|34
1619625240000|2021-04-28 15:54:00|83654.3|83629.3|83649.9|83624.9|83654.3|83629.3|83648.1|83623.1|40
1619625250000|2021-04-28 15:54:10|83648.4|83623.4|83644.2|83619.2|83648.7|83623.7|83642.7|83617.7|38
1619625260000|2021-04-28 15:54:20|83643.8|83618.8|83639.9|83614.9|83644.6|83619.6|83638.7|83613.7|55
1619625270000|2021-04-28 15:54:30|83640.8|83615.8|83667.9|83617.9|83668.3|83629.5|83636.9|83609.3|52
1619625280000|2021-04-28 15:54:40|83666.3|83616.3|83668.7|83618.7|83672.6|83622.6|83664.4|83614.4|51
1619625290000|2021-04-28 15:54:50|83668.8|83618.8|83663.7|83613.7|83668.8|83618.8|83662.2|83612.2|39
1619625300000|2021-04-28 15:55:00|83665|83615|83660.8|83610.8|83665.3|83615.3|83657.9|83607.9|33
1619625310000|2021-04-28 15:55:10|83660.2|83610.2|83643.9|83618.9|83660.7|83618.9|83640.3|83605|37
1619625320000|2021-04-28 15:55:20|83642.5|83617.5|83644|83619|83644.9|83619.9|83640.6|83615.6|37
1619625330000|2021-04-28 15:55:30|83643.9|83618.9|83644.2|83619.2|83645.4|83620.4|83642.8|83617.8|27
1619625340000|2021-04-28 15:55:40|83644.4|83619.4|83646.2|83621.2|83646.9|83621.9|83638.3|83613.3|36
1619625350000|2021-04-28 15:55:50|83646.1|83621.1|83647.7|83622.7|83661.7|83627.7|83644|83608.7|47
1619625360000|2021-04-28 15:56:00|83648.1|83623.1|83643.1|83618.1|83648.9|83623.9|83643.1|83618.1|30
1619625370000|2021-04-28 15:56:10|83643.3|83618.3|83642.5|83617.5|83661.4|83623.2|83640.3|83604.9|28
1619625380000|2021-04-28 15:56:20|83641.6|83616.6|83639.1|83614.1|83643.2|83618.2|83637.3|83612.3|22
1619625390000|2021-04-28 15:56:30|83639|83614|83660|83610|83660.3|83622.4|83638.8|83608.1|45
1619625400000|2021-04-28 15:56:40|83660.1|83610.1|83661.2|83611.2|83661.5|83611.5|83659.5|83609.5|29
1619625410000|2021-04-28 15:56:50|83661|83611|83658.1|83608.1|83662|83612|83656.8|83606.8|49
1619625420000|2021-04-28 15:57:00|83657.9|83607.9|83660.1|83610.1|83660.1|83610.1|83656.2|83606.2|50
1619625430000|2021-04-28 15:57:10|83659.9|83609.9|83663.1|83613.1|83664|83614|83659.2|83609.2|61
1619625440000|2021-04-28 15:57:20|83662.9|83612.9|83666.7|83616.7|83667.5|83617.5|83661.6|83611.6|46
1619625450000|2021-04-28 15:57:30|83662.8|83612.8|83646.2|83621.2|83663.9|83625.9|83645.7|83608.1|59
1619625460000|2021-04-28 15:57:40|83647.2|83622.2|83644.8|83619.8|83647.5|83622.5|83644.3|83619.3|37
1619625470000|2021-04-28 15:57:50|83644.6|83619.6|83660.3|83610.3|83664.5|83627.4|83644.4|83610|44
1619625480000|2021-04-28 15:58:00|83660.5|83610.5|83660.7|83610.7|83660.7|83610.7|83658|83608|38
1619625490000|2021-04-28 15:58:10|83660.4|83610.4|83655.2|83605.2|83660.5|83610.5|83654.6|83604.6|47
1619625500000|2021-04-28 15:58:20|83655.1|83605.1|83655.9|83605.9|83659.4|83622.9|83645.4|83603.4|40
1619625510000|2021-04-28 15:58:30|83656.4|83606.4|83645.6|83620.6|83662.6|83623.1|83640.6|83603.3|59
1619625520000|2021-04-28 15:58:40|83646.7|83621.7|83663|83613|83667.7|83628|83646.7|83611.4|52
1619625530000|2021-04-28 15:58:50|83663.9|83613.9|83665.6|83615.6|83666.5|83616.5|83663.8|83613.8|31
1619625540000|2021-04-28 15:59:00|83663|83613|83661.8|83611.8|83668.8|83636.6|83651.7|83611.8|63
1619625550000|2021-04-28 15:59:10|83652.3|83627.3|83655.3|83630.3|83656.1|83631.1|83649.7|83624.7|52
1619625560000|2021-04-28 15:59:20|83655.1|83630.1|83654|83629|83658.6|83633.6|83654|83629|42
1619625570000|2021-04-28 15:59:30|83653.9|83628.9|83667.7|83617.7|83672.1|83633.3|83650.7|83617.6|48
1619625580000|2021-04-28 15:59:40|83668.9|83618.9|83673.6|83623.6|83675|83625|83664.5|83614.5|47
1619625590000|2021-04-28 15:59:50|83673.5|83623.5|83689.8|83639.8|83689.8|83639.8|83673.3|83623.3|62
1619625600000|2021-04-28 16:00:00|83689.9|83639.9|83694.6|83644.6|83716.6|83666.6|83686.5|83636.5|75
1619625610000|2021-04-28 16:00:10|83696.2|83646.2|83695|83645|83702.3|83652.3|83695|83645|72
1619625620000|2021-04-28 16:00:20|83695.3|83645.3|83687.7|83637.7|83696.3|83646.3|83687.7|83637.7|58
1619625630000|2021-04-28 16:00:30|83687.1|83637.1|83691|83641|83693.3|83643.3|83685.6|83635.6|59
1619625640000|2021-04-28 16:00:40|83691.1|83641.1|83695.7|83645.7|83702.1|83652.1|83691.1|83641.1|55
1619625650000|2021-04-28 16:00:50|83694.8|83644.8|83696.8|83646.8|83697|83647|83693.4|83643.4|39
1619625660000|2021-04-28 16:01:00|83696.5|83646.5|83693.7|83643.7|83697.7|83647.7|83691.6|83641.6|52
1619625670000|2021-04-28 16:01:10|83693.4|83643.4|83689|83639|83693.4|83643.4|83686.9|83636.9|56
1619625680000|2021-04-28 16:01:20|83688.8|83638.8|83687.4|83637.4|83690.2|83640.2|83686.8|83636.8|44
1619625690000|2021-04-28 16:01:30|83687.6|83637.6|83690|83640|83690|83640|83685.4|83635.4|32
1619625700000|2021-04-28 16:01:40|83690.1|83640.1|83697.1|83647.1|83697.1|83647.1|83689.2|83639.2|55
1619625710000|2021-04-28 16:01:50|83697.5|83647.5|83694.8|83644.8|83698.6|83648.6|83693.8|83643.8|33
1619625720000|2021-04-28 16:02:00|83694.7|83644.7|83702.5|83652.5|83703.5|83653.5|83693.6|83643.6|67
1619625730000|2021-04-28 16:02:10|83703.9|83653.9|83699.8|83649.8|83717.4|83667.4|83699.8|83649.8|61
1619625740000|2021-04-28 16:02:20|83700.8|83650.8|83701|83651|83701.7|83651.7|83699.3|83649.3|46
1619625750000|2021-04-28 16:02:30|83702.1|83652.1|83700.3|83650.3|83703.5|83653.5|83698.9|83648.9|43
1619625760000|2021-04-28 16:02:40|83700.4|83650.4|83707.2|83657.2|83709.5|83659.5|83699.8|83649.8|51
1619625770000|2021-04-28 16:02:50|83707.5|83657.5|83706.4|83656.4|83707.9|83657.9|83704.1|83654.1|43
1619625780000|2021-04-28 16:03:00|83707.2|83657.2|83704.8|83654.8|83712|83662|83704.3|83654.3|48
1619625790000|2021-04-28 16:03:10|83704.9|83654.9|83709.4|83659.4|83709.5|83659.5|83704.2|83654.2|35
1619625800000|2021-04-28 16:03:20|83709.1|83659.1|83719|83669|83719|83669|83709.1|83659.1|32
1619625810000|2021-04-28 16:03:30|83717.7|83667.7|83713.9|83663.9|83718.3|83668.3|83711.4|83661.4|46
1619625820000|2021-04-28 16:03:40|83714|83664|83710.7|83660.7|83714.5|83664.5|83710.7|83660.7|33
1619625830000|2021-04-28 16:03:50|83710.6|83660.6|83713.2|83663.2|83714.2|83664.2|83710.5|83660.5|22
1619625840000|2021-04-28 16:04:00|83713.4|83663.4|83715.9|83665.9|83717.3|83667.3|83713.2|83663.2|19
1619625850000|2021-04-28 16:04:10|83715.5|83665.5|83710.8|83660.8|83715.9|83665.9|83710.8|83660.8|40
1619625860000|2021-04-28 16:04:20|83710.6|83660.6|83710.9|83660.9|83712.9|83662.9|83710.3|83660.3|25
1619625870000|2021-04-28 16:04:30|83710.5|83660.5|83702.7|83652.7|83710.5|83660.5|83702.7|83652.7|37
1619625880000|2021-04-28 16:04:40|83702.1|83652.1|83702.6|83652.6|83703|83653|83701.7|83651.7|27
1619625890000|2021-04-28 16:04:50|83701.9|83651.9|83702.6|83652.6|83703.7|83653.7|83700.4|83650.4|34
1619625900000|2021-04-28 16:05:00|83702.2|83652.2|83703.3|83653.3|83703.4|83653.4|83701|83651|28
1619625910000|2021-04-28 16:05:10|83703.4|83653.4|83709.9|83659.9|83709.9|83659.9|83703.3|83653.3|33
1619625920000|2021-04-28 16:05:20|83711.3|83661.3|83710.9|83660.9|83711.3|83661.3|83707.9|83657.9|31
1619625930000|2021-04-28 16:05:30|83710.7|83660.7|83709.8|83659.8|83710.7|83660.7|83709.6|83659.6|20
1619625940000|2021-04-28 16:05:40|83709.6|83659.6|83709.6|83659.6|83710.6|83660.6|83709.5|83659.5|16
1619625950000|2021-04-28 16:05:50|83708.7|83658.7|83709.2|83659.2|83710.1|83660.1|83706.1|83656.1|34
1619625960000|2021-04-28 16:06:00|83709.3|83659.3|83712.3|83662.3|83712.7|83662.7|83709.3|83659.3|38
1619625970000|2021-04-28 16:06:10|83711.7|83661.7|83708.9|83658.9|83711.7|83661.7|83708.9|83658.9|24
1619625980000|2021-04-28 16:06:20|83709|83659|83715.1|83665.1|83715.1|83665.1|83709|83659|20
1619625990000|2021-04-28 16:06:30|83714.6|83664.6|83713.5|83663.5|83714.6|83664.6|83713.1|83663.1|25
1619626000000|2021-04-28 16:06:40|83713.4|83663.4|83714.2|83664.2|83714.4|83664.4|83713.4|83663.4|16
1619626010000|2021-04-28 16:06:50|83714.3|83664.3|83714|83664|83714.4|83664.4|83713.7|83663.7|16
1619626020000|2021-04-28 16:07:00|83713.9|83663.9|83714.2|83664.2|83714.3|83664.3|83713.1|83663.1|15
1619626030000|2021-04-28 16:07:10|83713.9|83663.9|83716.3|83666.3|83718.2|83668.2|83712.9|83662.9|44
1619626040000|2021-04-28 16:07:20|83716.1|83666.1|83715|83665|83716.4|83666.4|83715|83665|20
1619626050000|2021-04-28 16:07:30|83715.1|83665.1|83716.7|83666.7|83716.7|83666.7|83714.1|83664.1|24
1619626060000|2021-04-28 16:07:40|83716.8|83666.8|83717.4|83667.4|83718.4|83668.4|83716.8|83666.8|17
1619626070000|2021-04-28 16:07:50|83717.3|83667.3|83719.6|83669.6|83719.6|83669.6|83714|83664|27
1619626080000|2021-04-28 16:08:00|83719.4|83669.4|83717.1|83667.1|83719.4|83669.4|83714.8|83664.8|28
1619626090000|2021-04-28 16:08:10|83717|83667|83718|83668|83718.2|83668.2|83716.9|83666.9|13
1619626100000|2021-04-28 16:08:20|83717.9|83667.9|83716.4|83666.4|83718.4|83668.4|83715.4|83665.4|27
1619626110000|2021-04-28 16:08:30|83716.5|83666.5|83716.7|83666.7|83716.7|83666.7|83715.3|83665.3|11
1619626120000|2021-04-28 16:08:40|83716.9|83666.9|83715.8|83665.8|83717|83667|83715.4|83665.4|15
1619626130000|2021-04-28 16:08:50|83715.7|83665.7|83717|83667|83717.2|83667.2|83713.2|83663.2|22
1619626140000|2021-04-28 16:09:00|83716.9|83666.9|83716.1|83666.1|83717.9|83667.9|83715.7|83665.7|31
1619626150000|2021-04-28 16:09:10|83716|83666|83707.1|83657.1|83716.3|83666.3|83707.1|83657.1|38
1619626160000|2021-04-28 16:09:20|83707.2|83657.2|83701.1|83651.1|83707.3|83657.3|83701.1|83651.1|42
1619626170000|2021-04-28 16:09:30|83701.9|83651.9|83701|83651|83701.9|83651.9|83700.6|83650.6|19
1619626180000|2021-04-28 16:09:40|83700.7|83650.7|83702|83652|83702.4|83652.4|83699.3|83649.3|24
1619626190000|2021-04-28 16:09:50|83701.7|83651.7|83699.5|83649.5|83702.6|83652.6|83699.5|83649.5|22
1619626200000|2021-04-28 16:10:00|83699.9|83649.9|83676.3|83651.3|83702.4|83657.2|83676.3|83646.9|47
1619626210000|2021-04-28 16:10:10|83686.3|83636.3|83678.1|83628.1|83686.3|83636.3|83673.2|83623.2|49
1619626220000|2021-04-28 16:10:20|83678.3|83628.3|83675.4|83625.4|83678.5|83628.5|83672.5|83622.5|48
1619626230000|2021-04-28 16:10:30|83674|83624|83674.7|83624.7|83677.2|83627.2|83673.1|83623.1|53
1619626240000|2021-04-28 16:10:40|83674.1|83624.1|83667.1|83617.1|83674.8|83624.8|83662.1|83612.1|47
1619626250000|2021-04-28 16:10:50|83666.7|83616.7|83669.3|83619.3|83670.3|83620.3|83666.6|83616.6|32
1619626260000|2021-04-28 16:11:00|83668.9|83618.9|83667.4|83617.4|83670.3|83620.3|83667.4|83617.4|40
1619626270000|2021-04-28 16:11:10|83666.9|83616.9|83667.4|83617.4|83667.6|83617.6|83665.7|83615.7|17
1619626280000|2021-04-28 16:11:20|83667.2|83617.2|83668.9|83618.9|83669.8|83619.8|83665.7|83615.7|40
1619626290000|2021-04-28 16:11:30|83669.5|83619.5|83667.1|83617.1|83669.5|83619.5|83658.2|83608.2|49
1619626300000|2021-04-28 16:11:40|83666.7|83616.7|83668.1|83618.1|83668.7|83618.7|83666.5|83616.5|25
1619626310000|2021-04-28 16:11:50|83668.4|83618.4|83668.2|83618.2|83668.4|83618.4|83667.1|83617.1|19
1619626320000|2021-04-28 16:12:00|83667.8|83617.8|83667.7|83617.7|83667.9|83617.9|83666|83616|38
1619626330000|2021-04-28 16:12:10|83667.6|83617.6|83664.2|83614.2|83668|83618|83664.2|83614.2|40
1619626340000|2021-04-28 16:12:20|83664.7|83614.7|83664|83614|83665|83624.4|83649.4|83603.8|59
1619626350000|2021-04-28 16:12:30|83663.3|83613.3|83662|83612|83664.5|83614.5|83657.2|83607.2|49
1619626360000|2021-04-28 16:12:40|83661.9|83611.9|83666.1|83616.1|83668.1|83618.1|83651.3|83601.3|60
1619626370000|2021-04-28 16:12:50|83666.4|83616.4|83670.2|83620.2|83671.8|83621.8|83666.3|83616.3|41
1619626380000|2021-04-28 16:13:00|83670.4|83620.4|83672.7|83622.7|83673.3|83623.3|83668.8|83618.8|35
1619626390000|2021-04-28 16:13:10|83674.4|83624.4|83679.9|83629.9|83687.1|83637.1|83672.8|83622.8|64
1619626400000|2021-04-28 16:13:20|83680.7|83630.7|83679.7|83629.7|83681.3|83631.3|83678.6|83628.6|32
1619626410000|2021-04-28 16:13:30|83680.6|83630.6|83674.8|83624.8|83680.6|83630.6|83673.6|83623.6|44
1619626420000|2021-04-28 16:13:40|83675.3|83625.3|83666.2|83616.2|83678.6|83628.6|83665.7|83615.7|51
1619626430000|2021-04-28 16:13:50|83665.1|83615.1|83675.2|83625.2|83676.5|83626.5|83665.1|83615.1|55
1619626440000|2021-04-28 16:14:00|83675.5|83625.5|83679.2|83629.2|83680.3|83630.3|83675.5|83625.5|43
1619626450000|2021-04-28 16:14:10|83679.6|83629.6|83678.8|83628.8|83680.2|83630.2|83678.3|83628.3|21
1619626460000|2021-04-28 16:14:20|83678.7|83628.7|83678.7|83628.7|83679.6|83629.6|83678.4|83628.4|23
1619626470000|2021-04-28 16:14:30|83679.2|83629.2|83682.9|83632.9|83685.5|83635.5|83679.2|83629.2|36
1619626480000|2021-04-28 16:14:40|83683|83633|83684.3|83634.3|83685.1|83635.1|83682.8|83632.8|42
1619626490000|2021-04-28 16:14:50|83684.2|83634.2|83676.5|83626.5|83684.5|83634.5|83671|83621|62
1619626500000|2021-04-28 16:15:00|83676.1|83626.1|83678.3|83628.3|83678.6|83628.6|83673.1|83623.1|54
1619626510000|2021-04-28 16:15:10|83676.5|83626.5|83675.8|83625.8|83681|83631|83675.8|83625.8|59
1619626520000|2021-04-28 16:15:20|83675.9|83625.9|83675.5|83625.5|83677.7|83627.7|83675.5|83625.5|31
1619626530000|2021-04-28 16:15:30|83675.6|83625.6|83673.7|83623.7|83676.2|83626.2|83673.3|83623.3|36
1619626540000|2021-04-28 16:15:40|83673.4|83623.4|83675.3|83625.3|83677.5|83627.5|83670.9|83620.9|43
1619626550000|2021-04-28 16:15:50|83672.9|83622.9|83661.8|83611.8|83674|83624|83661.2|83611.2|40
1619626560000|2021-04-28 16:16:00|83661.7|83611.7|83660.7|83610.7|83672.4|83622.4|83660.1|83610.1|43
1619626570000|2021-04-28 16:16:10|83661.4|83611.4|83671.4|83621.4|83672.8|83622.8|83661.4|83611.4|33
1619626580000|2021-04-28 16:16:20|83669.4|83619.4|83668.6|83618.6|83669.9|83619.9|83664.1|83614.1|43
1619626590000|2021-04-28 16:16:30|83668.8|83618.8|83671.3|83621.3|83673.6|83623.6|83668.8|83618.8|24
1619626600000|2021-04-28 16:16:40|83671.7|83621.7|83676|83626|83676.4|83626.4|83671.1|83621.1|37
1619626610000|2021-04-28 16:16:50|83676.1|83626.1|83682.9|83632.9|83685.7|83635.7|83675.9|83625.9|45
1619626620000|2021-04-28 16:17:00|83683.8|83633.8|83680.2|83630.2|83687.4|83637.4|83679.3|83629.3|40
1619626630000|2021-04-28 16:17:10|83680.8|83630.8|83678.9|83628.9|83683.2|83633.2|83676.4|83626.4|41
1619626640000|2021-04-28 16:17:20|83679.2|83629.2|83676.9|83626.9|83679.3|83629.3|83676|83626|26
1619626650000|2021-04-28 16:17:30|83676.6|83626.6|83678.3|83628.3|83679.9|83629.9|83676.6|83626.6|38
1619626660000|2021-04-28 16:17:40|83678.8|83628.8|83684.6|83634.6|83685|83635|83678.1|83628.1|31
1619626670000|2021-04-28 16:17:50|83682|83632|83691|83641|83692|83642|83682|83632|48
1619626680000|2021-04-28 16:18:00|83690.5|83640.5|83693.8|83643.8|83694.9|83644.9|83689.5|83639.5|43
1619626690000|2021-04-28 16:18:10|83694.2|83644.2|83688.5|83638.5|83694.2|83644.2|83687.4|83637.4|42
1619626700000|2021-04-28 16:18:20|83688.4|83638.4|83689.2|83639.2|83689.8|83639.8|83688.4|83638.4|33
1619626710000|2021-04-28 16:18:30|83689.5|83639.5|83693.5|83643.5|83693.8|83643.8|83688.9|83638.9|36
1619626720000|2021-04-28 16:18:40|83693.1|83643.1|83692.1|83642.1|83693.1|83643.1|83688.3|83638.3|41
1619626730000|2021-04-28 16:18:50|83691.7|83641.7|83696|83646|83696|83646|83690.6|83640.6|40
1619626740000|2021-04-28 16:19:00|83696.8|83646.8|83695.1|83645.1|83696.8|83646.8|83693.8|83643.8|43
1619626750000|2021-04-28 16:19:10|83695.6|83645.6|83693.3|83643.3|83696.1|83646.1|83690.3|83640.3|44
1619626760000|2021-04-28 16:19:20|83691.7|83641.7|83691.4|83641.4|83691.7|83641.7|83689.7|83639.7|31
1619626770000|2021-04-28 16:19:30|83692.5|83642.5|83689.1|83639.1|83692.5|83642.5|83685.9|83635.9|48
1619626780000|2021-04-28 16:19:40|83689.5|83639.5|83691.5|83641.5|83693.3|83643.3|83689.5|83639.5|42
1619626790000|2021-04-28 16:19:50|83691.3|83641.3|83690.7|83640.7|83691.3|83641.3|83689.3|83639.3|33
1619626800000|2021-04-28 16:20:00|83690.5|83640.5|83694.3|83644.3|83694.9|83644.9|83690.5|83640.5|44
1619626810000|2021-04-28 16:20:10|83694.5|83644.5|83693.6|83643.6|83695.2|83645.2|83692.7|83642.7|32
1619626820000|2021-04-28 16:20:20|83693.4|83643.4|83680|83630|83693.9|83643.9|83679|83629|60
1619626830000|2021-04-28 16:20:30|83680.1|83630.1|83675.5|83625.5|83680.9|83630.9|83674.6|83624.6|50
1619626840000|2021-04-28 16:20:40|83675.6|83625.6|83680|83630|83680.5|83630.5|83675.6|83625.6|47
1619626850000|2021-04-28 16:20:50|83680.1|83630.1|83678.5|83628.5|83680.6|83630.6|83678.1|83628.1|28
1619626860000|2021-04-28 16:21:00|83678|83628|83676.6|83626.6|83678.6|83628.6|83676.6|83626.6|31
1619626870000|2021-04-28 16:21:10|83677|83627|83677.2|83627.2|83680|83630|83675|83625|38
1619626880000|2021-04-28 16:21:20|83677|83627|83679.2|83629.2|83680|83630|83675.9|83625.9|48
1619626890000|2021-04-28 16:21:30|83678.4|83628.4|83677.6|83627.6|83678.4|83628.4|83676.2|83626.2|21
1619626900000|2021-04-28 16:21:40|83677.2|83627.2|83680.1|83630.1|83680.4|83630.4|83677|83627|26
1619626910000|2021-04-28 16:21:50|83679.9|83629.9|83681.1|83631.1|83681.1|83631.1|83679.9|83629.9|17
1619626920000|2021-04-28 16:22:00|83681.3|83631.3|83681.2|83631.2|83684.7|83634.7|83680.5|83630.5|34
1619626930000|2021-04-28 16:22:10|83681|83631|83679.4|83629.4|83681.6|83631.6|83679.4|83629.4|12
1619626940000|2021-04-28 16:22:20|83679.6|83629.6|83679.6|83629.6|83679.9|83629.9|83678.6|83628.6|14
1619626950000|2021-04-28 16:22:30|83679.5|83629.5|83680.3|83630.3|83680.6|83630.6|83679.5|83629.5|13
1619626960000|2021-04-28 16:22:40|83680.4|83630.4|83680.2|83630.2|83680.6|83630.6|83678.7|83628.7|16
1619626970000|2021-04-28 16:22:50|83679.7|83629.7|83680.6|83630.6|83680.7|83630.7|83679.1|83629.1|22
1619626980000|2021-04-28 16:23:00|83680.2|83630.2|83680.6|83630.6|83680.6|83630.6|83679.7|83629.7|13
1619626990000|2021-04-28 16:23:10|83680.7|83630.7|83680.3|83630.3|83680.8|83630.8|83679.5|83629.5|13
1619627000000|2021-04-28 16:23:20|83680.1|83630.1|83679.7|83629.7|83681.1|83631.1|83679.5|83629.5|12
1619627010000|2021-04-28 16:23:30|83679.6|83629.6|83680|83630|83680.2|83630.2|83679.5|83629.5|11
1619627020000|2021-04-28 16:23:40|83680.3|83630.3|83680.5|83630.5|83682|83632|83679|83629|20
1619627030000|2021-04-28 16:23:50|83680.9|83630.9|83680.2|83630.2|83681.8|83631.8|83679|83629|12
1619627040000|2021-04-28 16:24:00|83680.1|83630.1|83679.5|83629.5|83680.1|83630.1|83678.7|83628.7|21
1619627050000|2021-04-28 16:24:10|83679.7|83629.7|83682.2|83632.2|83682.2|83632.2|83678.8|83628.8|24
1619627060000|2021-04-28 16:24:20|83680.4|83630.4|83678.9|83628.9|83681|83631|83678|83628|30
1619627070000|2021-04-28 16:24:30|83679|83629|83674|83624|83680.5|83630.5|83673.5|83623.5|36
1619627080000|2021-04-28 16:24:40|83675.5|83625.5|83675.6|83625.6|83676.1|83626.1|83674.4|83624.4|24
1619627090000|2021-04-28 16:24:50|83675.2|83625.2|83676.9|83626.9|83677.2|83627.2|83675.2|83625.2|17
1619627100000|2021-04-28 16:25:00|83676.2|83626.2|83677.2|83627.2|83679.1|83629.1|83676.1|83626.1|13
1619627110000|2021-04-28 16:25:10|83677.4|83627.4|83677.8|83627.8|83678.6|83628.6|83677.4|83627.4|8
1619627120000|2021-04-28 16:25:20|83677.6|83627.6|83677.3|83627.3|83677.9|83627.9|83676|83626|15
1619627130000|2021-04-28 16:25:30|83677.2|83627.2|83675.2|83625.2|83677.4|83627.4|83675.1|83625.1|18
1619627140000|2021-04-28 16:25:40|83675.3|83625.3|83675.5|83625.5|83675.6|83625.6|83674.6|83624.6|15
1619627150000|2021-04-28 16:25:50|83675.2|83625.2|83670.7|83620.7|83676.1|83626.1|83669.9|83619.9|20
1619627160000|2021-04-28 16:26:00|83670.5|83620.5|83671.9|83621.9|83671.9|83621.9|83669.3|83619.3|21
1619627170000|2021-04-28 16:26:10|83672.2|83622.2|83673.4|83623.4|83673.7|83623.7|83671.8|83621.8|16
1619627180000|2021-04-28 16:26:20|83673.3|83623.3|83671.2|83621.2|83673.3|83623.3|83670.7|83620.7|23
1619627190000|2021-04-28 16:26:30|83671.4|83621.4|83672.9|83622.9|83673.8|83623.8|83671.4|83621.4|21
1619627200000|2021-04-28 16:26:40|83672.8|83622.8|83678.3|83628.3|83678.9|83628.9|83671.8|83621.8|36
1619627210000|2021-04-28 16:26:50|83677.9|83627.9|83677.6|83627.6|83678.2|83628.2|83676.5|83626.5|29
1619627220000|2021-04-28 16:27:00|83677.8|83627.8|83674.9|83624.9|83677.9|83627.9|83674.3|83624.3|35
1619627230000|2021-04-28 16:27:10|83675|83625|83677.1|83627.1|83677.2|83627.2|83675|83625|19
1619627240000|2021-04-28 16:27:20|83677.4|83627.4|83682.5|83632.5|83683.5|83633.5|83677|83627|46
1619627250000|2021-04-28 16:27:30|83682.2|83632.2|83680.3|83630.3|83682.2|83632.2|83679|83629|59
1619627260000|2021-04-28 16:27:40|83680.4|83630.4|83682.5|83632.5|83683.6|83633.6|83680|83630|45
1619627270000|2021-04-28 16:27:50|83682.9|83632.9|83678.9|83628.9|83685.3|83635.3|83676|83626|49
1619627280000|2021-04-28 16:28:00|83678.6|83628.6|83674.3|83624.3|83681.9|83631.9|83672.5|83622.5|63
1619627290000|2021-04-28 16:28:10|83673.6|83623.6|83672.4|83622.4|83674.7|83624.7|83671.9|83621.9|31
1619627300000|2021-04-28 16:28:20|83672.7|83622.7|83673.9|83623.9|83674.1|83624.1|83671.9|83621.9|25
1619627310000|2021-04-28 16:28:30|83674.1|83624.1|83674.3|83624.3|83675.9|83625.9|83674.1|83624.1|22
1619627320000|2021-04-28 16:28:40|83674.6|83624.6|83673.9|83623.9|83675.1|83625.1|83673.1|83623.1|23
1619627330000|2021-04-28 16:28:50|83674.3|83624.3|83668.8|83618.8|83674.8|83624.8|83666.4|83616.4|36
1619627340000|2021-04-28 16:29:00|83669.5|83619.5|83674.9|83624.9|83675.7|83625.7|83668.7|83618.7|57
1619627350000|2021-04-28 16:29:10|83674.5|83624.5|83675|83625|83677.2|83627.2|83674.5|83624.5|38
1619627360000|2021-04-28 16:29:20|83675.1|83625.1|83673.9|83623.9|83676.5|83626.5|83673.8|83623.8|30
1619627370000|2021-04-28 16:29:30|83673.3|83623.3|83670.8|83620.8|83673.4|83623.4|83669.3|83619.3|35
1619627380000|2021-04-28 16:29:40|83670.5|83620.5|83671.8|83621.8|83671.8|83621.8|83669.7|83619.7|39
1619627390000|2021-04-28 16:29:50|83671.1|83621.1|83670|83620|83672.3|83622.3|83670|83620|36
1619627400000|2021-04-28 16:30:00|83669.8|83619.8|83686.1|83636.1|83688.6|83638.6|83669.8|83619.8|36
1619627410000|2021-04-28 16:30:10|83686.7|83636.7|83690.5|83640.5|83690.5|83640.5|83684.8|83634.8|52
1619627420000|2021-04-28 16:30:20|83690.6|83640.6|83678.6|83628.6|83690.6|83640.6|83678.6|83628.6|62
1619627430000|2021-04-28 16:30:30|83677.8|83627.8|83680.9|83630.9|83683.4|83633.4|83677.8|83627.8|40
1619627440000|2021-04-28 16:30:40|83679.9|83629.9|83676.8|83626.8|83680.4|83630.4|83675.3|83625.3|59
1619627450000|2021-04-28 16:30:50|83676.6|83626.6|83671.1|83621.1|83676.9|83626.9|83670.7|83620.7|64
1619627460000|2021-04-28 16:31:00|83671.3|83621.3|83672.6|83622.6|83672.7|83622.7|83670.8|83620.8|36
1619627470000|2021-04-28 16:31:10|83672.7|83622.7|83670|83620|83673.2|83623.2|83667.2|83617.2|49
1619627480000|2021-04-28 16:31:20|83670.2|83620.2|83668.4|83618.4|83670.7|83620.7|83668.4|83618.4|34
1619627490000|2021-04-28 16:31:30|83668.3|83618.3|83669.8|83619.8|83672.2|83622.2|83665.5|83615.5|41
1619627500000|2021-04-28 16:31:40|83672.2|83622.2|83665.5|83615.5|83672.2|83622.2|83665.3|83615.3|46
1619627510000|2021-04-28 16:31:50|83663.6|83613.6|83665.1|83615.1|83665.7|83615.7|83663.6|83613.6|43
1619627520000|2021-04-28 16:32:00|83665|83615|83663.4|83613.4|83666|83616|83662.9|83612.9|43
1619627530000|2021-04-28 16:32:10|83662.8|83612.8|83663.4|83613.4|83665.8|83615.8|83657.4|83607.4|61
1619627540000|2021-04-28 16:32:20|83663.5|83613.5|83660.6|83610.6|83663.5|83613.5|83659.6|83609.6|44
1619627550000|2021-04-28 16:32:30|83660.8|83610.8|83660.1|83610.1|83661.4|83611.4|83659.3|83609.3|36
1619627560000|2021-04-28 16:32:40|83660|83610|83658.4|83608.4|83660.2|83610.2|83657.6|83607.6|25
1619627570000|2021-04-28 16:32:50|83658.3|83608.3|83655.4|83605.4|83658.5|83608.5|83655.3|83605.3|28
1619627580000|2021-04-28 16:33:00|83655.6|83605.6|83655.2|83605.2|83655.6|83605.6|83653.6|83603.6|31
1619627590000|2021-04-28 16:33:10|83655.1|83605.1|83661.8|83611.8|83662|83612|83653.5|83603.5|40
1619627600000|2021-04-28 16:33:20|83661.9|83611.9|83664.4|83614.4|83664.4|83614.4|83660.5|83610.5|59
1619627610000|2021-04-28 16:33:30|83663.3|83613.3|83666.5|83616.5|83667.2|83617.2|83663|83613|41
1619627620000|2021-04-28 16:33:40|83666.4|83616.4|83667.3|83617.3|83667.4|83617.4|83664.8|83614.8|27
1619627630000|2021-04-28 16:33:50|83667.5|83617.5|83667.4|83617.4|83669.4|83619.4|83666.8|83616.8|25
1619627640000|2021-04-28 16:34:00|83666.8|83616.8|83667.5|83617.5|83671.3|83621.3|83666.8|83616.8|27
1619627650000|2021-04-28 16:34:10|83668.2|83618.2|83667.4|83617.4|83669.6|83619.6|83667.1|83617.1|42
1619627660000|2021-04-28 16:34:20|83666.9|83616.9|83665.3|83615.3|83667.6|83617.6|83665.3|83615.3|38
1619627670000|2021-04-28 16:34:30|83665.5|83615.5|83666.2|83616.2|83666.6|83616.6|83665.2|83615.2|40
1619627680000|2021-04-28 16:34:40|83666.6|83616.6|83675.5|83625.5|83679.8|83629.8|83666.6|83616.6|51
1619627690000|2021-04-28 16:34:50|83675.4|83625.4|83677.5|83627.5|83680.3|83630.3|83674.2|83624.2|30
1619627700000|2021-04-28 16:35:00|83678.3|83628.3|83676.8|83626.8|83681.5|83631.5|83676.8|83626.8|33
1619627710000|2021-04-28 16:35:10|83677.4|83627.4|83677.3|83627.3|83680.7|83630.7|83676.1|83626.1|39
1619627720000|2021-04-28 16:35:20|83677|83627|83678.1|83628.1|83678.1|83628.1|83676.3|83626.3|27
1619627730000|2021-04-28 16:35:30|83677.9|83627.9|83676.3|83626.3|83678.4|83628.4|83675.5|83625.5|28
1619627740000|2021-04-28 16:35:40|83677.5|83627.5|83681.4|83631.4|83683.9|83633.9|83677.4|83627.4|32
1619627750000|2021-04-28 16:35:50|83681.3|83631.3|83681.2|83631.2|83683.4|83633.4|83680|83630|48
1619627760000|2021-04-28 16:36:00|83680.7|83630.7|83690.3|83640.3|83690.4|83640.4|83680.7|83630.7|54
1619627770000|2021-04-28 16:36:10|83689.8|83639.8|83689.1|83639.1|83691|83641|83679.5|83629.5|53
1619627780000|2021-04-28 16:36:20|83689.3|83639.3|83687.9|83637.9|83692.3|83642.3|83687.4|83637.4|26
1619627790000|2021-04-28 16:36:30|83688.1|83638.1|83687.7|83637.7|83688.1|83638.1|83684.8|83634.8|33
1619627800000|2021-04-28 16:36:40|83687.6|83637.6|83693.8|83643.8|83693.8|83643.8|83686.8|83636.8|32
1619627810000|2021-04-28 16:36:50|83695.2|83645.2|83692.4|83642.4|83695.4|83645.4|83689|83639|44
1619627820000|2021-04-28 16:37:00|83692.5|83642.5|83692.8|83642.8|83693.6|83643.6|83689.3|83639.3|33
1619627830000|2021-04-28 16:37:10|83691.8|83641.8|83689.4|83639.4|83691.8|83641.8|83686.8|83636.8|48
1619627840000|2021-04-28 16:37:20|83689.2|83639.2|83690|83640|83690.9|83640.9|83687.2|83637.2|46
1619627850000|2021-04-28 16:37:30|83690.4|83640.4|83691.5|83641.5|83691.7|83641.7|83689.8|83639.8|21
1619627860000|2021-04-28 16:37:40|83690.6|83640.6|83693.3|83643.3|83693.3|83643.3|83690.3|83640.3|23
1619627870000|2021-04-28 16:37:50|83693.9|83643.9|83694.6|83644.6|83698.7|83648.7|83693.5|83643.5|48
1619627880000|2021-04-28 16:38:00|83694.5|83644.5|83698.4|83648.4|83698.6|83648.6|83693.3|83643.3|47
1619627890000|2021-04-28 16:38:10|83698.3|83648.3|83700.7|83650.7|83701.2|83651.2|83697.6|83647.6|40
1619627900000|2021-04-28 16:38:20|83703.4|83653.4|83703.5|83653.5|83704.5|83654.5|83701.1|83651.1|31
1619627910000|2021-04-28 16:38:30|83701.1|83651.1|83703.1|83653.1|83703.2|83653.2|83701.1|83651.1|12
1619627920000|2021-04-28 16:38:40|83702.8|83652.8|83702.6|83652.6|83702.8|83652.8|83700.5|83650.5|16
1619627930000|2021-04-28 16:38:50|83704.5|83654.5|83701.9|83651.9|83704.5|83654.5|83700.3|83650.3|25
1619627940000|2021-04-28 16:39:00|83700|83650|83701.3|83651.3|83706.1|83656.1|83695|83645|69
1619627950000|2021-04-28 16:39:10|83701|83651|83703.5|83653.5|83703.5|83653.5|83699.4|83649.4|41
1619627960000|2021-04-28 16:39:20|83703.2|83653.2|83701.3|83651.3|83703.5|83653.5|83700|83650|25
1619627970000|2021-04-28 16:39:30|83701.2|83651.2|83703.9|83653.9|83704|83654|83700.6|83650.6|30
1619627980000|2021-04-28 16:39:40|83703.1|83653.1|83700.6|83650.6|83704.4|83654.4|83699.4|83649.4|32
1619627990000|2021-04-28 16:39:50|83700.9|83650.9|83699.4|83649.4|83702.2|83652.2|83698.6|83648.6|32
1619628000000|2021-04-28 16:40:00|83698.9|83648.9|83699.8|83649.8|83700.1|83650.1|83698.9|83648.9|20
1619628010000|2021-04-28 16:40:10|83699.7|83649.7|83696|83646|83700.1|83650.1|83696|83646|29
1619628020000|2021-04-28 16:40:20|83696.3|83646.3|83700.9|83650.9|83703|83653|83695.8|83645.8|46
1619628030000|2021-04-28 16:40:30|83701.1|83651.1|83698.6|83648.6|83703.2|83653.2|83697.5|83647.5|47
1619628040000|2021-04-28 16:40:40|83698.7|83648.7|83698.5|83648.5|83700.7|83650.7|83696.2|83646.2|57
1619628050000|2021-04-28 16:40:50|83697.7|83647.7|83697.4|83647.4|83698.8|83648.8|83695.8|83645.8|46
1619628060000|2021-04-28 16:41:00|83698.9|83648.9|83703.6|83653.6|83703.7|83653.7|83696.5|83646.5|54
1619628070000|2021-04-28 16:41:10|83703.7|83653.7|83704.8|83654.8|83705.2|83655.2|83702.6|83652.6|32
1619628080000|2021-04-28 16:41:20|83704.9|83654.9|83706.8|83656.8|83706.8|83656.8|83704.2|83654.2|22
1619628090000|2021-04-28 16:41:30|83707|83657|83707.8|83657.8|83709.5|83659.5|83706.5|83656.5|34
1619628100000|2021-04-28 16:41:40|83707.9|83657.9|83707.2|83657.2|83708.3|83658.3|83706.5|83656.5|26
1619628110000|2021-04-28 16:41:50|83707.3|83657.3|83708.4|83658.4|83709.1|83659.1|83706.9|83656.9|29
1619628120000|2021-04-28 16:42:00|83708.5|83658.5|83704.2|83654.2|83709|83659|83704|83654|48
1619628130000|2021-04-28 16:42:10|83704|83654|83708.2|83658.2|83710.1|83660.1|83703.2|83653.2|33
1619628140000|2021-04-28 16:42:20|83708.3|83658.3|83707.9|83657.9|83708.5|83658.5|83706.3|83656.3|36
1619628150000|2021-04-28 16:42:30|83707.8|83657.8|83714.9|83664.9|83715.9|83665.9|83707.6|83657.6|39
1619628160000|2021-04-28 16:42:40|83714.6|83664.6|83718.9|83668.9|83720.9|83670.9|83711.5|83661.5|44
1619628170000|2021-04-28 16:42:50|83719.3|83669.3|83719.3|83669.3|83719.4|83669.4|83718.2|83668.2|32
1619628180000|2021-04-28 16:43:00|83719.1|83669.1|83712.5|83662.5|83719.1|83669.1|83710.6|83660.6|52
1619628190000|2021-04-28 16:43:10|83711.6|83661.6|83709.7|83659.7|83711.6|83661.6|83707.6|83657.6|53
1619628200000|2021-04-28 16:43:20|83709.6|83659.6|83707.4|83657.4|83709.9|83659.9|83707.3|83657.3|30
1619628210000|2021-04-28 16:43:30|83708|83658|83707.1|83657.1|83708.7|83658.7|83707.1|83657.1|25
1619628220000|2021-04-28 16:43:40|83707.2|83657.2|83704.5|83654.5|83707.5|83657.5|83703|83653|33
1619628230000|2021-04-28 16:43:50|83704.4|83654.4|83702.7|83652.7|83705.7|83655.7|83700.8|83650.8|40
1619628240000|2021-04-28 16:44:00|83702.8|83652.8|83703|83653|83703.1|83653.1|83701|83651|33
1619628250000|2021-04-28 16:44:10|83703.2|83653.2|83702.6|83652.6|83703.2|83653.2|83702.2|83652.2|20
1619628260000|2021-04-28 16:44:20|83702.7|83652.7|83701.5|83651.5|83703.6|83653.6|83701.5|83651.5|37
1619628270000|2021-04-28 16:44:30|83702|83652|83700.9|83650.9|83702.2|83652.2|83700.6|83650.6|28
1619628280000|2021-04-28 16:44:40|83701|83651|83700.4|83650.4|83701.7|83651.7|83700.1|83650.1|39
1619628290000|2021-04-28 16:44:50|83700.5|83650.5|83708.9|83658.9|83710.4|83660.4|83700.5|83650.5|37
1619628300000|2021-04-28 16:45:00|83708.8|83658.8|83706.1|83656.1|83710.1|83660.1|83705.8|83655.8|41
1619628310000|2021-04-28 16:45:10|83706|83656|83694.2|83644.2|83706|83656|83694.1|83644.1|57
1619628320000|2021-04-28 16:45:20|83694.1|83644.1|83693.2|83643.2|83695.5|83645.5|83691.7|83641.7|56
1619628330000|2021-04-28 16:45:30|83693.1|83643.1|83690.9|83640.9|83694.2|83644.2|83690.7|83640.7|51
1619628340000|2021-04-28 16:45:40|83691.2|83641.2|83683|83633|83691.4|83641.4|83681.6|83631.6|62
1619628350000|2021-04-28 16:45:50|83682.6|83632.6|83683.5|83633.5|83684.9|83634.9|83681.6|83631.6|33
1619628360000|2021-04-28 16:46:00|83683|83633|83679|83629|83683.4|83633.4|83677.8|83627.8|41
1619628370000|2021-04-28 16:46:10|83679.2|83629.2|83679|83629|83681.9|83631.9|83679|83629|45
1619628380000|2021-04-28 16:46:20|83679.3|83629.3|83680.7|83630.7|83681.3|83631.3|83679.3|83629.3|17
1619628390000|2021-04-28 16:46:30|83680.5|83630.5|83682.1|83632.1|83682.3|83632.3|83679.5|83629.5|16
1619628400000|2021-04-28 16:46:40|83680.2|83630.2|83678.5|83628.5|83680.2|83630.2|83677.7|83627.7|31
1619628410000|2021-04-28 16:46:50|83678.9|83628.9|83692|83642|83692.6|83642.6|83678.9|83628.9|31
1619628420000|2021-04-28 16:47:00|83692.3|83642.3|83692.8|83642.8|83692.8|83642.8|83690.6|83640.6|19
1619628430000|2021-04-28 16:47:10|83692.6|83642.6|83698|83648|83698.3|83648.3|83691.8|83641.8|25
1619628440000|2021-04-28 16:47:20|83699.2|83649.2|83701.5|83651.5|83702.3|83652.3|83698.1|83648.1|37
1619628450000|2021-04-28 16:47:30|83701.9|83651.9|83697.5|83647.5|83703.5|83653.5|83696.8|83646.8|26
1619628460000|2021-04-28 16:47:40|83696.6|83646.6|83698|83648|83698|83648|83695|83645|32
1619628470000|2021-04-28 16:47:50|83697.8|83647.8|83693.8|83643.8|83697.8|83647.8|83692|83642|47
1619628480000|2021-04-28 16:48:00|83693.9|83643.9|83693.2|83643.2|83693.9|83643.9|83692.4|83642.4|25
1619628490000|2021-04-28 16:48:10|83693.3|83643.3|83692|83642|83693.3|83643.3|83690.2|83640.2|33
1619628500000|2021-04-28 16:48:20|83691.6|83641.6|83689.5|83639.5|83693.3|83643.3|83688.1|83638.1|46
1619628510000|2021-04-28 16:48:30|83689.4|83639.4|83685|83635|83689.4|83639.4|83685|83635|24
1619628520000|2021-04-28 16:48:40|83685.2|83635.2|83691.4|83641.4|83696.7|83646.7|83677.9|83627.9|50
1619628530000|2021-04-28 16:48:50|83695.7|83645.7|83693.9|83643.9|83695.7|83645.7|83689.4|83639.4|38
1619628540000|2021-04-28 16:49:00|83693.8|83643.8|83706.4|83656.4|83714.7|83664.7|83692.9|83642.9|37
1619628550000|2021-04-28 16:49:10|83706.1|83656.1|83708.1|83658.1|83716|83666|83704|83654|61
1619628560000|2021-04-28 16:49:20|83707.5|83657.5|83708.7|83658.7|83713.3|83663.3|83703.8|83653.8|56
1619628570000|2021-04-28 16:49:30|83708.8|83658.8|83712.1|83662.1|83712.1|83662.1|83708.6|83658.6|21
1619628580000|2021-04-28 16:49:40|83712|83662|83715.6|83665.6|83715.8|83665.8|83711.7|83661.7|32
1619628590000|2021-04-28 16:49:50|83715.1|83665.1|83716.5|83666.5|83716.5|83666.5|83713.4|83663.4|36
1619628600000|2021-04-28 16:50:00|83716|83666|83716.2|83666.2|83716.8|83666.8|83716|83666|16
1619628610000|2021-04-28 16:50:10|83716.3|83666.3|83716.5|83666.5|83716.9|83666.9|83715.1|83665.1|21
1619628620000|2021-04-28 16:50:20|83716.6|83666.6|83720.8|83670.8|83727.8|83677.8|83716.6|83666.6|63
1619628630000|2021-04-28 16:50:30|83724.3|83674.3|83730.2|83680.2|83730.2|83691.1|83710.3|83670.3|63
1619628640000|2021-04-28 16:50:40|83729.8|83679.8|83726.5|83676.5|83730.1|83680.1|83716.7|83666.7|61
1619628650000|2021-04-28 16:50:50|83727|83677|83723.6|83673.6|83727|83677|83719.5|83669.5|56
1619628660000|2021-04-28 16:51:00|83723.4|83673.4|83721.3|83671.3|83725.3|83675.3|83721.3|83671.3|31
1619628670000|2021-04-28 16:51:10|83721.4|83671.4|83722.7|83672.7|83722.7|83672.7|83721.1|83671.1|18
1619628680000|2021-04-28 16:51:20|83722.3|83672.3|83722.2|83672.2|83722.8|83672.8|83720.4|83670.4|16
1619628690000|2021-04-28 16:51:30|83722.8|83672.8|83723.6|83673.6|83723.6|83673.6|83722.5|83672.5|21
1619628700000|2021-04-28 16:51:40|83723.9|83673.9|83727.5|83677.5|83727.5|83677.5|83722.6|83672.6|18
1619628710000|2021-04-28 16:51:50|83726.6|83676.6|83724.8|83674.8|83726.6|83676.6|83724.1|83674.1|21
1619628720000|2021-04-28 16:52:00|83724.9|83674.9|83722.9|83672.9|83725.9|83675.9|83718.9|83668.9|28
1619628730000|2021-04-28 16:52:10|83722.3|83672.3|83720.7|83670.7|83723.4|83673.4|83720.6|83670.6|19
1619628740000|2021-04-28 16:52:20|83720.4|83670.4|83717|83667|83720.5|83670.5|83714.3|83664.3|29
1619628750000|2021-04-28 16:52:30|83717.1|83667.1|83714.1|83664.1|83717.1|83667.1|83713.7|83663.7|24
1619628760000|2021-04-28 16:52:40|83714.4|83664.4|83712.2|83662.2|83714.6|83664.6|83711.2|83661.2|19
1619628770000|2021-04-28 16:52:50|83712.3|83662.3|83710.8|83660.8|83714.1|83664.1|83710.8|83660.8|28
1619628780000|2021-04-28 16:53:00|83710.1|83660.1|83710.6|83660.6|83710.7|83660.7|83709.9|83659.9|22
1619628790000|2021-04-28 16:53:10|83709|83659|83714.3|83664.3|83716.1|83666.1|83709|83659|32
1619628800000|2021-04-28 16:53:20|83714.2|83664.2|83713.9|83663.9|83714.2|83664.2|83712|83662|14
1619628810000|2021-04-28 16:53:30|83713.4|83663.4|83713.5|83663.5|83714.7|83664.7|83712.2|83662.2|30
1619628820000|2021-04-28 16:53:40|83713.6|83663.6|83718.3|83668.3|83718.3|83668.3|83713.6|83663.6|29
1619628830000|2021-04-28 16:53:50|83718.5|83668.5|83715.7|83665.7|83718.5|83668.5|83711.4|83661.4|31
1619628840000|2021-04-28 16:54:00|83716.1|83666.1|83716.2|83666.2|83717.6|83667.6|83714.3|83664.3|26
1619628850000|2021-04-28 16:54:10|83716.3|83666.3|83717.8|83667.8|83717.8|83667.8|83715.2|83665.2|29
1619628860000|2021-04-28 16:54:20|83717.9|83667.9|83721.2|83671.2|83723.4|83673.4|83716.1|83666.1|37
1619628870000|2021-04-28 16:54:30|83721.5|83671.5|83721.5|83671.5|83725.3|83675.3|83718.9|83668.9|32
1619628880000|2021-04-28 16:54:40|83721.7|83671.7|83718.1|83668.1|83721.7|83671.7|83713.7|83663.7|40
1619628890000|2021-04-28 16:54:50|83717.8|83667.8|83718.7|83668.7|83720|83670|83717.8|83667.8|22
1619628900000|2021-04-28 16:55:00|83719|83669|83720.2|83670.2|83720.3|83670.3|83718.5|83668.5|17
1619628910000|2021-04-28 16:55:10|83720.3|83670.3|83720.2|83670.2|83720.3|83670.3|83718.2|83668.2|18
1619628920000|2021-04-28 16:55:20|83720.1|83670.1|83717.8|83667.8|83720.1|83670.1|83716.9|83666.9|22
1619628930000|2021-04-28 16:55:30|83719.8|83669.8|83723|83673|83725.9|83675.9|83718.7|83668.7|33
1619628940000|2021-04-28 16:55:40|83723.3|83673.3|83722.5|83672.5|83723.9|83673.9|83721.8|83671.8|24
1619628950000|2021-04-28 16:55:50|83722.3|83672.3|83721.6|83671.6|83727.1|83677.1|83720.6|83670.6|39
1619628960000|2021-04-28 16:56:00|83722.4|83672.4|83718.5|83668.5|83724.2|83674.2|83718.2|83668.2|36
1619628970000|2021-04-28 16:56:10|83720.1|83670.1|83717.9|83667.9|83720.6|83670.6|83717.2|83667.2|23
1619628980000|2021-04-28 16:56:20|83718.5|83668.5|83721.1|83671.1|83722.1|83672.1|83717.8|83667.8|20
1619628990000|2021-04-28 16:56:30|83720.7|83670.7|83715.6|83665.6|83722.3|83672.3|83712.4|83662.4|26
1619629000000|2021-04-28 16:56:40|83715.3|83665.3|83716|83666|83718.4|83668.4|83715|83665|30
1619629010000|2021-04-28 16:56:50|83715.8|83665.8|83715.7|83665.7|83716.5|83666.5|83714.7|83664.7|33
1619629020000|2021-04-28 16:57:00|83715.8|83665.8|83715.3|83665.3|83717.1|83667.1|83714.4|83664.4|40
1619629030000|2021-04-28 16:57:10|83716.5|83666.5|83715.3|83665.3|83716.5|83666.5|83715|83665|15
1619629040000|2021-04-28 16:57:20|83716.3|83666.3|83720.7|83670.7|83720.7|83670.7|83716.3|83666.3|25
1619629050000|2021-04-28 16:57:30|83720.3|83670.3|83726.9|83676.9|83727.5|83677.5|83720.3|83670.3|26
1619629060000|2021-04-28 16:57:40|83727.2|83677.2|83729.7|83679.7|83729.8|83679.8|83727|83677|23
1619629070000|2021-04-28 16:57:50|83730.5|83680.5|83728.4|83678.4|83730.5|83680.5|83728.3|83678.3|19
1619629080000|2021-04-28 16:58:00|83728.6|83678.6|83728.6|83678.6|83731.1|83681.1|83728.4|83678.4|31
1619629090000|2021-04-28 16:58:10|83729|83679|83727.8|83677.8|83729.9|83679.9|83727.8|83677.8|26
1619629100000|2021-04-28 16:58:20|83727.9|83677.9|83725|83675|83728.3|83678.3|83724.9|83674.9|19
1619629110000|2021-04-28 16:58:30|83725.9|83675.9|83726.3|83676.3|83727|83677|83725.3|83675.3|13
1619629120000|2021-04-28 16:58:40|83725.8|83675.8|83725.7|83675.7|83726.7|83676.7|83724.8|83674.8|23
1619629130000|2021-04-28 16:58:50|83725.8|83675.8|83725.6|83675.6|83726|83676|83725.2|83675.2|15
1619629140000|2021-04-28 16:59:00|83725.7|83675.7|83718.3|83668.3|83726.8|83676.8|83717.1|83667.1|43
1619629150000|2021-04-28 16:59:10|83718|83668|83721.8|83671.8|83723.9|83673.9|83717.7|83667.7|36
1619629160000|2021-04-28 16:59:20|83722.4|83672.4|83722.3|83672.3|83722.7|83672.7|83721.4|83671.4|21
1619629170000|2021-04-28 16:59:30|83722.4|83672.4|83722.5|83672.5|83722.7|83672.7|83720.2|83670.2|29
1619629180000|2021-04-28 16:59:40|83722.3|83672.3|83718.3|83668.3|83722.5|83672.5|83716.4|83666.4|33
1619629190000|2021-04-28 16:59:50|83718.2|83668.2|83724.3|83674.3|83724.9|83674.9|83717.3|83667.3|28
1619629200000|2021-04-28 17:00:00|83723.9|83673.9|83719.8|83669.8|83723.9|83673.9|83717.1|83667.1|43
1619629210000|2021-04-28 17:00:10|83719.3|83669.3|83716.2|83666.2|83719.3|83669.3|83714.4|83664.4|36
1619629220000|2021-04-28 17:00:20|83716.3|83666.3|83716.4|83666.4|83717.5|83667.5|83716.3|83666.3|23
1619629230000|2021-04-28 17:00:30|83716.5|83666.5|83714.8|83664.8|83716.5|83666.5|83712.2|83662.2|51
1619629240000|2021-04-28 17:00:40|83716.2|83666.2|83713.7|83663.7|83716.2|83666.2|83712.6|83662.6|30
1619629250000|2021-04-28 17:00:50|83713.9|83663.9|83711.7|83661.7|83716.8|83666.8|83710.9|83660.9|41
1619629260000|2021-04-28 17:01:00|83711.8|83661.8|83712.6|83662.6|83712.8|83662.8|83711.8|83661.8|24
1619629270000|2021-04-28 17:01:10|83712.5|83662.5|83712.7|83662.7|83713.2|83663.2|83711.5|83661.5|32
1619629280000|2021-04-28 17:01:20|83712|83662|83716.6|83666.6|83719.3|83669.3|83711.5|83661.5|36
1619629290000|2021-04-28 17:01:30|83717.5|83667.5|83713.3|83663.3|83717.5|83667.5|83711.7|83661.7|44
1619629300000|2021-04-28 17:01:40|83711.9|83661.9|83716|83666|83717.2|83667.2|83711|83661|52
1619629310000|2021-04-28 17:01:50|83715.9|83665.9|83713.1|83663.1|83718|83668|83712.5|83662.5|33
1619629320000|2021-04-28 17:02:00|83713|83663|83714.4|83664.4|83715.2|83665.2|83713|83663|27
1619629330000|2021-04-28 17:02:10|83714.5|83664.5|83711.6|83661.6|83714.5|83664.5|83711|83661|40
1619629340000|2021-04-28 17:02:20|83711.2|83661.2|83713.6|83663.6|83713.6|83663.6|83710.6|83660.6|27
1619629350000|2021-04-28 17:02:30|83714.1|83664.1|83720.3|83670.3|83720.8|83670.8|83713.9|83663.9|27
1619629360000|2021-04-28 17:02:40|83719.8|83669.8|83718.3|83668.3|83720.3|83670.3|83717.3|83667.3|32
1619629370000|2021-04-28 17:02:50|83718.4|83668.4|83718.6|83668.6|83718.8|83668.8|83717.3|83667.3|17
1619629380000|2021-04-28 17:03:00|83719|83669|83719.5|83669.5|83719.5|83669.5|83716.3|83666.3|17
1619629390000|2021-04-28 17:03:10|83718.6|83668.6|83719.4|83669.4|83719.9|83669.9|83718.6|83668.6|10
1619629400000|2021-04-28 17:03:20|83719.3|83669.3|83721|83671|83721.8|83671.8|83718.9|83668.9|36
1619629410000|2021-04-28 17:03:30|83721.2|83671.2|83724.3|83674.3|83725.6|83675.6|83721.1|83671.1|15
1619629420000|2021-04-28 17:03:40|83725.1|83675.1|83722.9|83672.9|83725.1|83675.1|83722.5|83672.5|22
1619629430000|2021-04-28 17:03:50|83722.8|83672.8|83717.9|83667.9|83724.4|83674.4|83716.6|83666.6|24
1619629440000|2021-04-28 17:04:00|83716.3|83666.3|83722.8|83672.8|83725.5|83675.5|83716.3|83666.3|36
1619629450000|2021-04-28 17:04:10|83722.4|83672.4|83724.1|83674.1|83726|83676|83721.5|83671.5|30
1619629460000|2021-04-28 17:04:20|83725|83675|83724.7|83674.7|83725.9|83675.9|83724.2|83674.2|27
1619629470000|2021-04-28 17:04:30|83724.9|83674.9|83724.6|83674.6|83725|83675|83723.6|83673.6|33
1619629480000|2021-04-28 17:04:40|83724.7|83674.7|83723.6|83673.6|83725.9|83675.9|83722.8|83672.8|20
1619629490000|2021-04-28 17:04:50|83722.6|83672.6|83717.1|83667.1|83722.6|83672.6|83716|83666|57
1619629500000|2021-04-28 17:05:00|83717.2|83667.2|83712.6|83662.6|83718.3|83668.3|83712.5|83662.5|47
1619629510000|2021-04-28 17:05:10|83714.3|83664.3|83716.1|83666.1|83716.2|83666.2|83713.8|83663.8|38
1619629520000|2021-04-28 17:05:20|83716.3|83666.3|83721.4|83671.4|83722.4|83672.4|83715.3|83665.3|37
1619629530000|2021-04-28 17:05:30|83721.5|83671.5|83721.5|83671.5|83722.5|83672.5|83721.3|83671.3|28
1619629540000|2021-04-28 17:05:40|83721.9|83671.9|83722.5|83672.5|83723.2|83673.2|83721.3|83671.3|33
1619629550000|2021-04-28 17:05:50|83722.6|83672.6|83720|83670|83725.5|83675.5|83719|83669|34
1619629560000|2021-04-28 17:06:00|83719.8|83669.8|83720.8|83670.8|83721.4|83671.4|83719.8|83669.8|19
1619629570000|2021-04-28 17:06:10|83720.9|83670.9|83720.1|83670.1|83721.4|83671.4|83719.8|83669.8|12
1619629580000|2021-04-28 17:06:20|83719.8|83669.8|83722.3|83672.3|83723.2|83673.2|83719.1|83669.1|23
1619629590000|2021-04-28 17:06:30|83722.7|83672.7|83721.3|83671.3|83723.2|83673.2|83721.3|83671.3|15
1619629600000|2021-04-28 17:06:40|83721.4|83671.4|83722|83672|83722.6|83672.6|83720.9|83670.9|15
1619629610000|2021-04-28 17:06:50|83721.9|83671.9|83720.9|83670.9|83722.8|83672.8|83720.8|83670.8|12
1619629620000|2021-04-28 17:07:00|83721.2|83671.2|83716.2|83666.2|83721.5|83671.5|83715.6|83665.6|34
1619629630000|2021-04-28 17:07:10|83716|83666|83712.6|83662.6|83716|83666|83710.6|83660.6|27
1619629640000|2021-04-28 17:07:20|83713|83663|83715.5|83665.5|83715.5|83665.5|83713|83663|32
1619629650000|2021-04-28 17:07:30|83715.8|83665.8|83719.3|83669.3|83719.5|83669.5|83713.8|83663.8|53
1619629660000|2021-04-28 17:07:40|83720.2|83670.2|83720.6|83670.6|83720.9|83670.9|83719.3|83669.3|40
1619629670000|2021-04-28 17:07:50|83720.5|83670.5|83722.2|83672.2|83722.7|83672.7|83720.5|83670.5|36
1619629680000|2021-04-28 17:08:00|83721.7|83671.7|83723.9|83673.9|83727|83677|83721.5|83671.5|35
1619629690000|2021-04-28 17:08:10|83723.8|83673.8|83721.8|83671.8|83724.2|83674.2|83721.6|83671.6|32
1619629700000|2021-04-28 17:08:20|83721.7|83671.7|83719.2|83669.2|83722.1|83672.1|83719|83669|24
1619629710000|2021-04-28 17:08:30|83719|83669|83718.6|83668.6|83719.1|83669.1|83718.5|83668.5|13
1619629720000|2021-04-28 17:08:40|83718.7|83668.7|83720.1|83670.1|83721.9|83671.9|83718.5|83668.5|19
1619629730000|2021-04-28 17:08:50|83720.2|83670.2|83719.5|83669.5|83720.4|83670.4|83719.4|83669.4|7
1619629740000|2021-04-28 17:09:00|83719.3|83669.3|83722.2|83672.2|83722.4|83672.4|83719.3|83669.3|33
1619629750000|2021-04-28 17:09:10|83722.1|83672.1|83720|83670|83722.6|83672.6|83719|83669|31
1619629760000|2021-04-28 17:09:20|83719.6|83669.6|83720.4|83670.4|83720.9|83670.9|83719.1|83669.1|21
1619629770000|2021-04-28 17:09:30|83720.6|83670.6|83721.4|83671.4|83721.5|83671.5|83719.4|83669.4|28
1619629780000|2021-04-28 17:09:40|83721.3|83671.3|83721.7|83671.7|83721.8|83671.8|83721.3|83671.3|11
1619629790000|2021-04-28 17:09:50|83721.5|83671.5|83720.7|83670.7|83721.8|83671.8|83720.5|83670.5|13
1619629800000|2021-04-28 17:10:00|83720.1|83670.1|83719|83669|83720.2|83670.2|83718.8|83668.8|13
1619629810000|2021-04-28 17:10:10|83719.1|83669.1|83718|83668|83719.3|83669.3|83717.5|83667.5|17
1619629820000|2021-04-28 17:10:20|83718.2|83668.2|83718.4|83668.4|83718.4|83668.4|83717.5|83667.5|11
1619629830000|2021-04-28 17:10:30|83718.8|83668.8|83720.9|83670.9|83723|83673|83718.8|83668.8|38
1619629840000|2021-04-28 17:10:40|83720.5|83670.5|83720.8|83670.8|83721.2|83671.2|83719.6|83669.6|21
1619629850000|2021-04-28 17:10:50|83720.7|83670.7|83719.4|83669.4|83721.9|83671.9|83719.2|83669.2|22
1619629860000|2021-04-28 17:11:00|83719.3|83669.3|83717.5|83667.5|83719.6|83669.6|83717|83667|21
1619629870000|2021-04-28 17:11:10|83719|83669|83715.6|83665.6|83719|83669|83715|83665|23
1619629880000|2021-04-28 17:11:20|83715.5|83665.5|83717.7|83667.7|83726.3|83676.3|83715.5|83665.5|24
1619629890000|2021-04-28 17:11:30|83718.6|83668.6|83720.4|83670.4|83721.4|83671.4|83718.2|83668.2|19
1619629900000|2021-04-28 17:11:40|83720.5|83670.5|83723.5|83673.5|83723.6|83673.6|83720|83670|31
1619629910000|2021-04-28 17:11:50|83723.3|83673.3|83725.6|83675.6|83726.9|83676.9|83723|83673|19
1619629920000|2021-04-28 17:12:00|83725.2|83675.2|83726.7|83676.7|83727|83677|83724.9|83674.9|32
1619629930000|2021-04-28 17:12:10|83726.9|83676.9|83725.7|83675.7|83726.9|83676.9|83725.7|83675.7|16
1619629940000|2021-04-28 17:12:20|83725.9|83675.9|83726.7|83676.7|83726.8|83676.8|83725.7|83675.7|16
1619629950000|2021-04-28 17:12:30|83726.9|83676.9|83727|83677|83730.3|83680.3|83726.3|83676.3|44
1619629960000|2021-04-28 17:12:40|83727.1|83677.1|83731.4|83681.4|83731.8|83681.8|83726.7|83676.7|38
1619629970000|2021-04-28 17:12:50|83731.3|83681.3|83730.7|83680.7|83733.7|83683.7|83730|83680|33
1619629980000|2021-04-28 17:13:00|83730.9|83680.9|83729|83679|83731.2|83681.2|83729|83679|20
1619629990000|2021-04-28 17:13:10|83729.2|83679.2|83728.6|83678.6|83731.3|83681.3|83726|83676|29
1619630000000|2021-04-28 17:13:20|83728.2|83678.2|83726.8|83676.8|83728.5|83678.5|83725.8|83675.8|27
1619630010000|2021-04-28 17:13:30|83726.5|83676.5|83728.1|83678.1|83728.7|83678.7|83726.5|83676.5|24
1619630020000|2021-04-28 17:13:40|83729.7|83679.7|83732|83682|83733.5|83683.5|83728.1|83678.1|37
1619630030000|2021-04-28 17:13:50|83733|83683|83733.4|83683.4|83734.7|83684.7|83732.6|83682.6|28
1619630040000|2021-04-28 17:14:00|83733.5|83683.5|83734.3|83684.3|83735.4|83685.4|83732.4|83682.4|40
1619630050000|2021-04-28 17:14:10|83734.2|83684.2|83733.2|83683.2|83734.2|83684.2|83729.1|83679.1|37
1619630060000|2021-04-28 17:14:20|83732.9|83682.9|83732.5|83682.5|83734|83684|83732.3|83682.3|29
1619630070000|2021-04-28 17:14:30|83732.2|83682.2|83737|83687|83737.2|83687.2|83731.9|83681.9|36
1619630080000|2021-04-28 17:14:40|83737.5|83687.5|83733.4|83683.4|83738.1|83688.1|83733.4|83683.4|35
1619630090000|2021-04-28 17:14:50|83733.6|83683.6|83734.9|83684.9|83734.9|83684.9|83733.4|83683.4|20
1619630100000|2021-04-28 17:15:00|83734.8|83684.8|83733.5|83683.5|83736|83686|83732.2|83682.2|39
1619630110000|2021-04-28 17:15:10|83733.2|83683.2|83734.9|83684.9|83736.1|83686.1|83733.1|83683.1|30
1619630120000|2021-04-28 17:15:20|83734.7|83684.7|83734.3|83684.3|83735|83685|83734.2|83684.2|14
1619630130000|2021-04-28 17:15:30|83734.4|83684.4|83738.3|83688.3|83738.9|83688.9|83734.4|83684.4|32
1619630140000|2021-04-28 17:15:40|83738.2|83688.2|83737.2|83687.2|83738.3|83688.3|83736.8|83686.8|26
1619630150000|2021-04-28 17:15:50|83737.1|83687.1|83737|83687|83737.9|83687.9|83737|83687|20
1619630160000|2021-04-28 17:16:00|83737.1|83687.1|83738.7|83688.7|83740.8|83690.8|83736.6|83686.6|43
1619630170000|2021-04-28 17:16:10|83737.9|83687.9|83740.4|83690.4|83740.9|83690.9|83737.9|83687.9|29
1619630180000|2021-04-28 17:16:20|83740.6|83690.6|83739.4|83689.4|83741|83691|83739.4|83689.4|20
1619630190000|2021-04-28 17:16:30|83739.9|83689.9|83740.7|83690.7|83740.7|83690.7|83739.3|83689.3|29
1619630200000|2021-04-28 17:16:40|83740.9|83690.9|83736.9|83686.9|83740.9|83690.9|83735.3|83685.3|35
1619630210000|2021-04-28 17:16:50|83736.8|83686.8|83736.2|83686.2|83737.9|83687.9|83736.2|83686.2|27
1619630220000|2021-04-28 17:17:00|83736.4|83686.4|83736.4|83686.4|83739|83689|83736.3|83686.3|28
1619630230000|2021-04-28 17:17:10|83738.2|83688.2|83740.3|83690.3|83740.3|83690.3|83737.1|83687.1|25
1619630240000|2021-04-28 17:17:20|83740|83690|83737.5|83687.5|83740|83690|83737.5|83687.5|22
1619630250000|2021-04-28 17:17:30|83737.3|83687.3|83737.4|83687.4|83737.4|83687.4|83735.7|83685.7|20
1619630260000|2021-04-28 17:17:40|83737|83687|83735.8|83685.8|83737.2|83687.2|83735.3|83685.3|22
1619630270000|2021-04-28 17:17:50|83735.9|83685.9|83737.5|83687.5|83738.2|83688.2|83735.3|83685.3|21
1619630280000|2021-04-28 17:18:00|83738|83688|83732|83682|83738|83688|83732|83682|23
1619630290000|2021-04-28 17:18:10|83732.5|83682.5|83729.6|83679.6|83733.9|83683.9|83729.6|83679.6|40
1619630300000|2021-04-28 17:18:20|83730|83680|83728.5|83678.5|83730|83680|83727.9|83677.9|50
1619630310000|2021-04-28 17:18:30|83728.1|83678.1|83728.4|83678.4|83731.6|83681.6|83725.2|83675.2|45
1619630320000|2021-04-28 17:18:40|83728.6|83678.6|83730.3|83680.3|83731.9|83681.9|83728.6|83678.6|49
1619630330000|2021-04-28 17:18:50|83730.2|83680.2|83731.1|83681.1|83731.2|83681.2|83729.4|83679.4|28
1619630340000|2021-04-28 17:19:00|83730.9|83680.9|83731.9|83681.9|83733.3|83683.3|83730.8|83680.8|28
1619630350000|2021-04-28 17:19:10|83732.6|83682.6|83730.4|83680.4|83732.6|83682.6|83729|83679|26
1619630360000|2021-04-28 17:19:20|83730.1|83680.1|83728.9|83678.9|83730.6|83680.6|83728.9|83678.9|15
1619630370000|2021-04-28 17:19:30|83728.8|83678.8|83729.5|83679.5|83729.6|83679.6|83728.8|83678.8|15
1619630380000|2021-04-28 17:19:40|83728.9|83678.9|83728.8|83678.8|83730.8|83680.8|83728.1|83678.1|33
1619630390000|2021-04-28 17:19:50|83728.9|83678.9|83731.2|83681.2|83731.2|83681.2|83728.7|83678.7|28
1619630400000|2021-04-28 17:20:00|83731.5|83681.5|83730|83680|83732.5|83682.5|83727.1|83677.1|37
1619630410000|2021-04-28 17:20:10|83730.4|83680.4|83733.9|83683.9|83733.9|83683.9|83729.6|83679.6|41
1619630420000|2021-04-28 17:20:20|83733.8|83683.8|83731.1|83681.1|83733.8|83683.8|83726.2|83676.2|44
1619630430000|2021-04-28 17:20:30|83731|83681|83733.4|83683.4|83736.8|83686.8|83730.1|83680.1|59
1619630440000|2021-04-28 17:20:40|83734|83684|83738.1|83688.1|83740.2|83690.2|83732.6|83682.6|62
1619630450000|2021-04-28 17:20:50|83740.1|83690.1|83740|83690|83741.4|83691.4|83738|83688|52
1619630460000|2021-04-28 17:21:00|83739.8|83689.8|83746.5|83696.5|83746.5|83696.5|83739|83689|56
1619630470000|2021-04-28 17:21:10|83749.3|83699.3|83757.7|83707.7|83759.2|83709.2|83749.3|83699.3|62
1619630480000|2021-04-28 17:21:20|83758.1|83708.1|83767.8|83717.8|83769.4|83719.4|83757.2|83707.2|55
1619630490000|2021-04-28 17:21:30|83767.9|83717.9|83769.2|83719.2|83771.9|83721.9|83765.2|83715.2|63
1619630500000|2021-04-28 17:21:40|83767.9|83717.9|83768.5|83718.5|83770.5|83720.5|83767.9|83717.9|47
1619630510000|2021-04-28 17:21:50|83768.6|83718.6|83767.9|83717.9|83769.6|83719.6|83767.4|83717.4|23
1619630520000|2021-04-28 17:22:00|83768.9|83718.9|83769.9|83719.9|83770|83720|83767.3|83717.3|45
1619630530000|2021-04-28 17:22:10|83770.7|83720.7|83772.8|83722.8|83773.4|83723.4|83770.7|83720.7|47
1619630540000|2021-04-28 17:22:20|83773.1|83723.1|83772.8|83722.8|83773.9|83723.9|83771.4|83721.4|35
1619630550000|2021-04-28 17:22:30|83772.7|83722.7|83771.3|83721.3|83773.3|83723.3|83770.6|83720.6|28
1619630560000|2021-04-28 17:22:40|83771.4|83721.4|83774.2|83724.2|83774.5|83724.5|83771.4|83721.4|33
1619630570000|2021-04-28 17:22:50|83774|83724|83774.3|83724.3|83775.7|83725.7|83772.6|83722.6|28
1619630580000|2021-04-28 17:23:00|83774.2|83724.2|83773.9|83723.9|83775.7|83725.7|83773.8|83723.8|30
1619630590000|2021-04-28 17:23:10|83774|83724|83775|83725|83776.5|83726.5|83774|83724|27
1619630600000|2021-04-28 17:23:20|83774.4|83724.4|83774.9|83724.9|83775.8|83725.8|83774.2|83724.2|20
1619630610000|2021-04-28 17:23:30|83775|83725|83773.8|83723.8|83775|83725|83773.8|83723.8|13
1619630620000|2021-04-28 17:23:40|83774.3|83724.3|83769.1|83719.1|83774.9|83724.9|83768.3|83718.3|36
1619630630000|2021-04-28 17:23:50|83768.9|83718.9|83766.1|83716.1|83768.9|83718.9|83765.9|83715.9|37
1619630640000|2021-04-28 17:24:00|83766|83716|83762.6|83712.6|83766.7|83716.7|83761.8|83711.8|40
1619630650000|2021-04-28 17:24:10|83762.4|83712.4|83761.4|83711.4|83762.4|83712.4|83760.2|83710.2|42
1619630660000|2021-04-28 17:24:20|83762.2|83712.2|83761.3|83711.3|83762.4|83712.4|83760.9|83710.9|24
1619630670000|2021-04-28 17:24:30|83761.5|83711.5|83765.7|83715.7|83766.8|83716.8|83761.3|83711.3|42
1619630680000|2021-04-28 17:24:40|83765.8|83715.8|83766.5|83716.5|83766.5|83716.5|83764.9|83714.9|35
1619630690000|2021-04-28 17:24:50|83766.6|83716.6|83766.9|83716.9|83768.3|83718.3|83765.2|83715.2|24
1619630700000|2021-04-28 17:25:00|83767.5|83717.5|83769.9|83719.9|83770.4|83720.4|83765.9|83715.9|30
1619630710000|2021-04-28 17:25:10|83770.1|83720.1|83772.2|83722.2|83772.6|83722.6|83768.9|83718.9|39
1619630720000|2021-04-28 17:25:20|83772.3|83722.3|83771.6|83721.6|83772.4|83722.4|83771.4|83721.4|24
1619630730000|2021-04-28 17:25:30|83771.7|83721.7|83770.5|83720.5|83772.2|83722.2|83770.4|83720.4|34
1619630740000|2021-04-28 17:25:40|83770.6|83720.6|83772.8|83722.8|83778.9|83728.9|83770.2|83720.2|43
1619630750000|2021-04-28 17:25:50|83772.1|83722.1|83761.1|83711.1|83772.7|83722.7|83760.5|83710.5|48
1619630760000|2021-04-28 17:26:00|83761|83711|83755.8|83705.8|83761.4|83711.4|83755.8|83705.8|29
1619630770000|2021-04-28 17:26:10|83757.3|83707.3|83751.3|83701.3|83757.9|83707.9|83748.3|83698.3|31
1619630780000|2021-04-28 17:26:20|83751.9|83701.9|83749.9|83699.9|83751.9|83701.9|83749.5|83699.5|31
1619630790000|2021-04-28 17:26:30|83750|83700|83750.6|83700.6|83754.3|83704.3|83748.3|83698.3|36
1619630800000|2021-04-28 17:26:40|83750.7|83700.7|83751.7|83701.7|83752.6|83702.6|83750.7|83700.7|23
1619630810000|2021-04-28 17:26:50|83751.8|83701.8|83750.6|83700.6|83752.3|83702.3|83750|83700|25
1619630820000|2021-04-28 17:27:00|83750.5|83700.5|83749.6|83699.6|83750.5|83700.5|83749.6|83699.6|22
1619630830000|2021-04-28 17:27:10|83749.8|83699.8|83748.2|83698.2|83750.5|83700.5|83746.2|83696.2|27
1619630840000|2021-04-28 17:27:20|83747.4|83697.4|83751.8|83701.8|83752.5|83702.5|83747.4|83697.4|26
1619630850000|2021-04-28 17:27:30|83751.6|83701.6|83753.9|83703.9|83754.3|83704.3|83751.6|83701.6|23
1619630860000|2021-04-28 17:27:40|83754.8|83704.8|83754.1|83704.1|83754.8|83704.8|83753.6|83703.6|22
1619630870000|2021-04-28 17:27:50|83754.2|83704.2|83754.2|83704.2|83754.8|83704.8|83752.8|83702.8|17
1619630880000|2021-04-28 17:28:00|83754.4|83704.4|83755.2|83705.2|83755.3|83705.3|83752|83702|40
1619630890000|2021-04-28 17:28:10|83755|83705|83755.2|83705.2|83755.9|83705.9|83754.7|83704.7|16
1619630900000|2021-04-28 17:28:20|83755.1|83705.1|83759.7|83709.7|83759.7|83709.7|83755.1|83705.1|29
1619630910000|2021-04-28 17:28:30|83760|83710|83760.7|83710.7|83760.8|83710.8|83759.7|83709.7|8
1619630920000|2021-04-28 17:28:40|83760.1|83710.1|83758.1|83708.1|83760.1|83710.1|83758.1|83708.1|35
1619630930000|2021-04-28 17:28:50|83758.2|83708.2|83758.5|83708.5|83758.8|83708.8|83758.2|83708.2|33
1619630940000|2021-04-28 17:29:00|83757.8|83707.8|83756|83706|83757.9|83707.9|83755.4|83705.4|27
1619630950000|2021-04-28 17:29:10|83755.8|83705.8|83755.2|83705.2|83758.5|83708.5|83755.1|83705.1|31
1619630960000|2021-04-28 17:29:20|83755.7|83705.7|83760.7|83710.7|83760.7|83710.7|83755.7|83705.7|24
1619630970000|2021-04-28 17:29:30|83760.1|83710.1|83765.7|83715.7|83766.4|83716.4|83759.2|83709.2|31
1619630980000|2021-04-28 17:29:40|83765.6|83715.6|83765.1|83715.1|83766|83716|83762|83712|31
1619630990000|2021-04-28 17:29:50|83762.9|83712.9|83762.2|83712.2|83763.8|83713.8|83762.2|83712.2|20
1619631000000|2021-04-28 17:30:00|83762.5|83712.5|83761.4|83711.4|83762.6|83712.6|83761.4|83711.4|18
1619631010000|2021-04-28 17:30:10|83761.8|83711.8|83766.5|83716.5|83766.5|83716.5|83761.8|83711.8|27
1619631020000|2021-04-28 17:30:20|83766.6|83716.6|83766.9|83716.9|83767.5|83717.5|83765|83715|27
1619631030000|2021-04-28 17:30:30|83766.7|83716.7|83767|83717|83769.7|83719.7|83766.2|83716.2|26
1619631040000|2021-04-28 17:30:40|83767.3|83717.3|83768.1|83718.1|83769.1|83719.1|83767.1|83717.1|17
1619631050000|2021-04-28 17:30:50|83768.3|83718.3|83767.9|83717.9|83768.8|83718.8|83767.8|83717.8|16
1619631060000|2021-04-28 17:31:00|83767.8|83717.8|83763.3|83713.3|83768.2|83718.2|83762.3|83712.3|24
1619631070000|2021-04-28 17:31:10|83763.1|83713.1|83763.9|83713.9|83764.2|83714.2|83763.1|83713.1|14
1619631080000|2021-04-28 17:31:20|83764.2|83714.2|83765.9|83715.9|83766.2|83716.2|83764.2|83714.2|19
1619631090000|2021-04-28 17:31:30|83766|83716|83765.8|83715.8|83769.4|83719.4|83765.6|83715.6|34
1619631100000|2021-04-28 17:31:40|83765.4|83715.4|83761.1|83711.1|83766.1|83716.1|83761.1|83711.1|12
1619631110000|2021-04-28 17:31:50|83760.9|83710.9|83759.5|83709.5|83762.5|83712.5|83757.8|83707.8|22
1619631120000|2021-04-28 17:32:00|83760.2|83710.2|83753.1|83728.1|83766.2|83728.3|83752.5|83709.7|18
1619631130000|2021-04-28 17:32:10|83752.9|83727.9|83753.1|83728.1|83753.7|83728.7|83752.6|83727.6|18
1619631140000|2021-04-28 17:32:20|83753.2|83728.2|83754.3|83729.3|83754.5|83729.5|83752.5|83727.5|17
1619631150000|2021-04-28 17:32:30|83754.4|83729.4|83754.7|83729.7|83754.9|83729.9|83754.4|83729.4|11
1619631160000|2021-04-28 17:32:40|83754.8|83729.8|83753.3|83728.3|83754.8|83729.8|83753.3|83728.3|10
1619631170000|2021-04-28 17:32:50|83753.5|83728.5|83753.3|83728.3|83754|83729|83752.9|83727.9|16
1619631180000|2021-04-28 17:33:00|83753.4|83728.4|83753.7|83728.7|83754.2|83729.2|83753.2|83728.2|25
1619631190000|2021-04-28 17:33:10|83753.8|83728.8|83756.7|83731.7|83756.7|83731.7|83753.8|83728.8|30
1619631200000|2021-04-28 17:33:20|83756.8|83731.8|83769|83719|83774.3|83732.1|83756.2|83718.7|34
1619631210000|2021-04-28 17:33:30|83769.7|83719.7|83770.7|83720.7|83770.9|83720.9|83768.7|83718.7|18
1619631220000|2021-04-28 17:33:40|83770.4|83720.4|83772.4|83722.4|83773.7|83723.7|83769.9|83719.9|26
1619631230000|2021-04-28 17:33:50|83773.1|83723.1|83770.8|83720.8|83773.8|83723.8|83767.7|83717.7|25
1619631240000|2021-04-28 17:34:00|83770.7|83720.7|83766.4|83716.4|83771|83721|83766.2|83716.2|33
1619631250000|2021-04-28 17:34:10|83766.5|83716.5|83770.6|83720.6|83771.3|83721.3|83766.4|83716.4|36
1619631260000|2021-04-28 17:34:20|83770.4|83720.4|83771.2|83721.2|83771.6|83721.6|83770.3|83720.3|18
1619631270000|2021-04-28 17:34:30|83771.5|83721.5|83770.2|83720.2|83771.7|83721.7|83770.2|83720.2|13
1619631280000|2021-04-28 17:34:40|83770.5|83720.5|83771.1|83721.1|83771.1|83721.1|83770.2|83720.2|12
1619631290000|2021-04-28 17:34:50|83771.3|83721.3|83771.1|83721.1|83771.9|83721.9|83770.7|83720.7|10
1619631300000|2021-04-28 17:35:00|83770.8|83720.8|83774|83724|83775.5|83725.5|83770.8|83720.8|23
1619631310000|2021-04-28 17:35:10|83774.4|83724.4|83774.6|83724.6|83774.6|83724.6|83773.9|83723.9|18
1619631320000|2021-04-28 17:35:20|83774.7|83724.7|83774.8|83724.8|83775.1|83725.1|83774.3|83724.3|12
1619631330000|2021-04-28 17:35:30|83774.9|83724.9|83780.6|83730.6|83781|83731|83774.4|83724.4|33
1619631340000|2021-04-28 17:35:40|83780.5|83730.5|83779.6|83729.6|83780.7|83730.7|83778.1|83728.1|25
1619631350000|2021-04-28 17:35:50|83779.5|83729.5|83771.4|83721.4|83780.9|83730.9|83771.4|83721.4|21
1619631360000|2021-04-28 17:36:00|83771.3|83721.3|83776.2|83726.2|83776.2|83726.2|83770|83720|53
1619631370000|2021-04-28 17:36:10|83784.2|83734.2|83783.5|83733.5|83796.6|83746.6|83782.4|83732.4|57
1619631380000|2021-04-28 17:36:20|83784.1|83734.1|83783.8|83733.8|83788.9|83738.9|83783.3|83733.3|45
1619631390000|2021-04-28 17:36:30|83784.2|83734.2|83781.4|83731.4|83785.4|83735.4|83779.7|83729.7|45
1619631400000|2021-04-28 17:36:40|83781|83731|83781.4|83731.4|83781.6|83731.6|83778.9|83728.9|37
1619631410000|2021-04-28 17:36:50|83781.2|83731.2|83780.9|83730.9|83781.5|83731.5|83780.3|83730.3|28
1619631420000|2021-04-28 17:37:00|83781.1|83731.1|83780.8|83730.8|83781.5|83731.5|83780.3|83730.3|15
1619631430000|2021-04-28 17:37:10|83781|83731|83768.7|83743.7|83781|83745.8|83766.8|83730.5|26
1619631440000|2021-04-28 17:37:20|83767.9|83742.9|83767.4|83742.4|83768.6|83743.6|83767.4|83742.4|20
1619631450000|2021-04-28 17:37:30|83767.5|83742.5|83767|83742|83768|83743|83766.8|83741.8|20
1619631460000|2021-04-28 17:37:40|83766.8|83741.8|83766.9|83741.9|83767.2|83742.2|83766.1|83741.1|14
1619631470000|2021-04-28 17:37:50|83766.7|83741.7|83767.3|83742.3|83767.3|83742.3|83762.7|83737.7|30
1619631480000|2021-04-28 17:38:00|83766.7|83741.7|83763.4|83738.4|83767.7|83742.7|83762.1|83737.1|35
1619631490000|2021-04-28 17:38:10|83763.2|83738.2|83767.4|83717.4|83769.2|83739.6|83756.1|83717.4|39
1619631500000|2021-04-28 17:38:20|83767.5|83717.5|83763.7|83713.7|83767.9|83717.9|83763.5|83713.5|56
1619631510000|2021-04-28 17:38:30|83763.2|83713.2|83760.5|83710.5|83765|83715|83760.5|83710.5|32
1619631520000|2021-04-28 17:38:40|83760.8|83710.8|83762.5|83712.5|83762.8|83712.8|83760.5|83710.5|15
1619631530000|2021-04-28 17:38:50|83762.7|83712.7|83768.1|83718.1|83768.9|83718.9|83761.3|83711.3|39
1619631540000|2021-04-28 17:39:00|83768.4|83718.4|83768.5|83718.5|83769.2|83719.2|83767.5|83717.5|32
1619631550000|2021-04-28 17:39:10|83768.6|83718.6|83769.4|83719.4|83769.4|83719.4|83768.1|83718.1|15
1619631560000|2021-04-28 17:39:20|83769.3|83719.3|83767.5|83717.5|83771.2|83721.2|83767.2|83717.2|22
1619631570000|2021-04-28 17:39:30|83766.5|83716.5|83767.5|83717.5|83768.1|83718.1|83766.4|83716.4|28
1619631580000|2021-04-28 17:39:40|83766.4|83716.4|83771.3|83721.3|83771.5|83721.5|83766.2|83716.2|27
1619631590000|2021-04-28 17:39:50|83771.4|83721.4|83770.2|83720.2|83771.7|83721.7|83770|83720|29
1619631600000|2021-04-28 17:40:00|83770.3|83720.3|83774.2|83724.2|83774.3|83724.3|83770.3|83720.3|17
1619631610000|2021-04-28 17:40:10|83774|83724|83776.8|83726.8|83777.3|83727.3|83773.5|83723.5|27
1619631620000|2021-04-28 17:40:20|83777.1|83727.1|83776.9|83726.9|83778.7|83728.7|83775|83725|20
1619631630000|2021-04-28 17:40:30|83777.2|83727.2|83778.9|83728.9|83779.2|83729.2|83775.9|83725.9|34
1619631640000|2021-04-28 17:40:40|83779|83729|83779.5|83729.5|83779.7|83729.7|83778.5|83728.5|28
1619631650000|2021-04-28 17:40:50|83779.6|83729.6|83777.7|83727.7|83779.6|83729.6|83777.6|83727.6|14
1619631660000|2021-04-28 17:41:00|83777.6|83727.6|83779.9|83729.9|83780.9|83730.9|83777.6|83727.6|30
1619631670000|2021-04-28 17:41:10|83779.3|83729.3|83770.2|83720.2|83781.5|83731.5|83770.2|83720.2|32
1619631680000|2021-04-28 17:41:20|83770.3|83720.3|83770.1|83720.1|83772.4|83722.4|83767.6|83717.6|31
1619631690000|2021-04-28 17:41:30|83770.2|83720.2|83771.4|83721.4|83772.1|83722.1|83768.8|83718.8|33
1619631700000|2021-04-28 17:41:40|83771.5|83721.5|83771.6|83721.6|83773.2|83723.2|83771.2|83721.2|26
1619631710000|2021-04-28 17:41:50|83771.5|83721.5|83770.6|83720.6|83772.9|83722.9|83770.5|83720.5|23
1619631720000|2021-04-28 17:42:00|83770.5|83720.5|83773.2|83723.2|83774|83724|83770.4|83720.4|25
1619631730000|2021-04-28 17:42:10|83773.3|83723.3|83773.8|83723.8|83773.9|83723.9|83773.3|83723.3|20
1619631740000|2021-04-28 17:42:20|83773.7|83723.7|83776.3|83726.3|83776.3|83726.3|83773.7|83723.7|22
1619631750000|2021-04-28 17:42:30|83776.7|83726.7|83779|83729|83782.2|83732.2|83775.1|83725.1|42
1619631760000|2021-04-28 17:42:40|83779.2|83729.2|83780|83730|83780|83730|83778.6|83728.6|17
1619631770000|2021-04-28 17:42:50|83779.8|83729.8|83776.4|83726.4|83781.9|83731.9|83776.4|83726.4|26
1619631780000|2021-04-28 17:43:00|83776.7|83726.7|83779|83729|83779.1|83729.1|83775.2|83725.2|33
1619631790000|2021-04-28 17:43:10|83779.3|83729.3|83778.7|83728.7|83779.6|83729.6|83777.8|83727.8|19
1619631800000|2021-04-28 17:43:20|83778.8|83728.8|83768.3|83718.3|83779.7|83729.7|83767.1|83717.1|46
1619631810000|2021-04-28 17:43:30|83767.8|83717.8|83765.9|83715.9|83768.5|83718.5|83765.7|83715.7|26
1619631820000|2021-04-28 17:43:40|83765.8|83715.8|83765.3|83715.3|83766.1|83716.1|83763.1|83713.1|39
1619631830000|2021-04-28 17:43:50|83765.4|83715.4|83763.4|83713.4|83765.6|83715.6|83763.1|83713.1|25
1619631840000|2021-04-28 17:44:00|83763.7|83713.7|83761.6|83711.6|83764.5|83714.5|83761.3|83711.3|26
1619631850000|2021-04-28 17:44:10|83761.7|83711.7|83759.4|83709.4|83762.4|83712.4|83759.2|83709.2|26
1619631860000|2021-04-28 17:44:20|83759.5|83709.5|83762.4|83712.4|83762.7|83712.7|83759.5|83709.5|30
1619631870000|2021-04-28 17:44:30|83762.3|83712.3|83762.9|83712.9|83762.9|83712.9|83761.6|83711.6|19
1619631880000|2021-04-28 17:44:40|83762.5|83712.5|83763.8|83713.8|83764.9|83714.9|83761.8|83711.8|32
1619631890000|2021-04-28 17:44:50|83764.6|83714.6|83767.5|83717.5|83768.3|83718.3|83762.6|83712.6|23
1619631900000|2021-04-28 17:45:00|83768.5|83718.5|83769.4|83719.4|83769.6|83719.6|83766.8|83716.8|29
1619631910000|2021-04-28 17:45:10|83770.9|83720.9|83769.4|83719.4|83770.9|83720.9|83768.1|83718.1|27
1619631920000|2021-04-28 17:45:20|83769|83719|83765.8|83715.8|83769.3|83719.3|83765.8|83715.8|16
1619631930000|2021-04-28 17:45:30|83766.1|83716.1|83762.6|83712.6|83766.3|83716.3|83761.9|83711.9|17
1619631940000|2021-04-28 17:45:40|83763.7|83713.7|83759.1|83709.1|83763.7|83713.7|83759.1|83709.1|39
1619631950000|2021-04-28 17:45:50|83758.8|83708.8|83759.4|83709.4|83759.6|83709.6|83758.5|83708.5|19
1619631960000|2021-04-28 17:46:00|83759.7|83709.7|83761.5|83711.5|83764|83714|83758.8|83708.8|24
1619631970000|2021-04-28 17:46:10|83763.2|83713.2|83765.3|83715.3|83765.7|83715.7|83762.1|83712.1|34
1619631980000|2021-04-28 17:46:20|83765.1|83715.1|83763|83713|83765.7|83715.7|83762.7|83712.7|30
1619631990000|2021-04-28 17:46:30|83763.2|83713.2|83763.1|83713.1|83763.8|83713.8|83760.3|83710.3|27
1619632000000|2021-04-28 17:46:40|83763.2|83713.2|83763.4|83713.4|83764.5|83714.5|83762.9|83712.9|15
1619632010000|2021-04-28 17:46:50|83763.5|83713.5|83763.2|83713.2|83763.5|83713.5|83761.6|83711.6|29
1619632020000|2021-04-28 17:47:00|83763.1|83713.1|83761.9|83711.9|83763.5|83713.5|83759.9|83709.9|30
1619632030000|2021-04-28 17:47:10|83761.5|83711.5|83759|83709|83763.1|83713.1|83758.8|83708.8|29
1619632040000|2021-04-28 17:47:20|83759.7|83709.7|83759.7|83709.7|83760.4|83710.4|83759.5|83709.5|13
1619632050000|2021-04-28 17:47:30|83760.3|83710.3|83759.2|83709.2|83760.3|83710.3|83759.2|83709.2|24
1619632060000|2021-04-28 17:47:40|83759.1|83709.1|83758.9|83708.9|83759.3|83709.3|83758.4|83708.4|16
1619632070000|2021-04-28 17:47:50|83759.1|83709.1|83752.7|83702.7|83759.3|83709.3|83752.7|83702.7|28
1619632080000|2021-04-28 17:48:00|83754|83704|83753.8|83703.8|83754.5|83704.5|83751.5|83701.5|42
1619632090000|2021-04-28 17:48:10|83754.4|83704.4|83765.2|83715.2|83775.6|83725.6|83754.4|83704.4|55
1619632100000|2021-04-28 17:48:20|83764.9|83714.9|83766|83716|83766.3|83716.3|83764.4|83714.4|24
1619632110000|2021-04-28 17:48:30|83765.8|83715.8|83763.9|83713.9|83766.6|83716.6|83763|83713|35
1619632120000|2021-04-28 17:48:40|83764.4|83714.4|83762.5|83712.5|83766.7|83716.7|83762.2|83712.2|33
1619632130000|2021-04-28 17:48:50|83763.2|83713.2|83761.1|83711.1|83763.2|83713.2|83759.3|83709.3|33
1619632140000|2021-04-28 17:49:00|83761.3|83711.3|83761.5|83711.5|83762.4|83712.4|83761|83711|13
1619632150000|2021-04-28 17:49:10|83761.6|83711.6|83758|83708|83761.6|83711.6|83753.8|83703.8|52
1619632160000|2021-04-28 17:49:20|83758.6|83708.6|83759.2|83709.2|83759.4|83709.4|83756.9|83706.9|35
1619632170000|2021-04-28 17:49:30|83758.9|83708.9|83759.4|83709.4|83759.4|83709.4|83756.9|83706.9|40
1619632180000|2021-04-28 17:49:40|83759.2|83709.2|83761.1|83711.1|83762.2|83712.2|83758.3|83708.3|38
1619632190000|2021-04-28 17:49:50|83760.9|83710.9|83759.8|83709.8|83761.1|83711.1|83759.8|83709.8|23
1619632200000|2021-04-28 17:50:00|83759.9|83709.9|83762|83712|83762.2|83712.2|83759.8|83709.8|28
1619632210000|2021-04-28 17:50:10|83761.9|83711.9|83764.9|83714.9|83768.2|83718.2|83761.9|83711.9|42
1619632220000|2021-04-28 17:50:20|83763|83713|83764.8|83714.8|83765.7|83715.7|83760.8|83710.8|16
1619632230000|2021-04-28 17:50:30|83764.7|83714.7|83766.8|83716.8|83767.6|83717.6|83763.2|83713.2|34
1619632240000|2021-04-28 17:50:40|83767.1|83717.1|83773.2|83723.2|83773.2|83723.2|83766.8|83716.8|39
1619632250000|2021-04-28 17:50:50|83772.6|83722.6|83771.1|83721.1|83772.6|83722.6|83771|83721|17
1619632260000|2021-04-28 17:51:00|83771.2|83721.2|83771.5|83721.5|83771.9|83721.9|83770.8|83720.8|9
1619632270000|2021-04-28 17:51:10|83771.6|83721.6|83768.1|83718.1|83771.9|83721.9|83768.1|83718.1|29
1619632280000|2021-04-28 17:51:20|83767.7|83717.7|83767.5|83717.5|83767.8|83717.8|83765.8|83715.8|30
1619632290000|2021-04-28 17:51:30|83767.7|83717.7|83766.5|83716.5|83767.7|83717.7|83765.5|83715.5|13
1619632300000|2021-04-28 17:51:40|83766.2|83716.2|83768.2|83718.2|83768.2|83718.2|83764.9|83714.9|21
1619632310000|2021-04-28 17:51:50|83768.3|83718.3|83767.6|83717.6|83774.2|83724.2|83767.6|83717.6|36
1619632320000|2021-04-28 17:52:00|83768.6|83718.6|83768.5|83718.5|83769.9|83719.9|83768.4|83718.4|14
1619632330000|2021-04-28 17:52:10|83768.8|83718.8|83768.8|83718.8|83769.1|83719.1|83768.3|83718.3|12
1619632340000|2021-04-28 17:52:20|83768.9|83718.9|83769.1|83719.1|83769.8|83719.8|83768.4|83718.4|9
1619632350000|2021-04-28 17:52:30|83768.6|83718.6|83782.3|83732.3|83785.9|83735.9|83768.3|83718.3|57
1619632360000|2021-04-28 17:52:40|83782.2|83732.2|83773.7|83723.7|83787.1|83737.1|83773.7|83723.7|33
1619632370000|2021-04-28 17:52:50|83773.8|83723.8|83770.9|83720.9|83774.6|83724.6|83770.9|83720.9|35
1619632380000|2021-04-28 17:53:00|83770.8|83720.8|83777.5|83727.5|83778.3|83728.3|83770.8|83720.8|37
1619632390000|2021-04-28 17:53:10|83777.7|83727.7|83773.5|83723.5|83777.8|83727.8|83773.5|83723.5|31
1619632400000|2021-04-28 17:53:20|83773.6|83723.6|83769.6|83719.6|83773.8|83723.8|83769.5|83719.5|32
1619632410000|2021-04-28 17:53:30|83769.4|83719.4|83771.6|83721.6|83772.2|83722.2|83769.4|83719.4|25
1619632420000|2021-04-28 17:53:40|83771.2|83721.2|83776.5|83726.5|83777.2|83727.2|83769.3|83719.3|40
1619632430000|2021-04-28 17:53:50|83777.9|83727.9|83764.5|83714.5|83777.9|83727.9|83764.5|83714.5|39
1619632440000|2021-04-28 17:54:00|83764.6|83714.6|83766.2|83716.2|83768.6|83718.6|83763.9|83713.9|30
1619632450000|2021-04-28 17:54:10|83766.5|83716.5|83767.5|83717.5|83769|83719|83766.4|83716.4|26
1619632460000|2021-04-28 17:54:20|83767.6|83717.6|83767.6|83717.6|83770|83720|83767.6|83717.6|26
1619632470000|2021-04-28 17:54:30|83766.5|83716.5|83778.9|83728.9|83779.5|83729.5|83766.5|83716.5|46
1619632480000|2021-04-28 17:54:40|83779|83729|83780.9|83730.9|83782.8|83732.8|83778|83728|57
1619632490000|2021-04-28 17:54:50|83780.5|83730.5|83779.5|83729.5|83785.3|83735.3|83776.4|83726.4|47
1619632500000|2021-04-28 17:55:00|83781.8|83731.8|83782.1|83732.1|83787.3|83737.3|83779.4|83729.4|60
1619632510000|2021-04-28 17:55:10|83784.7|83734.7|83792.8|83742.8|83793|83743|83784.7|83734.7|55
1619632520000|2021-04-28 17:55:20|83793.4|83743.4|83794.5|83744.5|83795.7|83745.7|83791.5|83741.5|44
1619632530000|2021-04-28 17:55:30|83794.8|83744.8|83794.3|83744.3|83796.7|83746.7|83793|83743|50
1619632540000|2021-04-28 17:55:40|83795.6|83745.6|83798.7|83748.7|83799.5|83749.5|83795|83745|48
1619632550000|2021-04-28 17:55:50|83798.8|83748.8|83800.1|83750.1|83804.3|83754.3|83798|83748|46
1619632560000|2021-04-28 17:56:00|83800|83750|83799.2|83749.2|83802.9|83752.9|83797.6|83747.6|29
1619632570000|2021-04-28 17:56:10|83797.4|83747.4|83796.6|83746.6|83798.8|83748.8|83796|83746|32
1619632580000|2021-04-28 17:56:20|83795.8|83745.8|83793.2|83743.2|83796.8|83746.8|83791.6|83741.6|46
1619632590000|2021-04-28 17:56:30|83793.3|83743.3|83792.7|83742.7|83793.6|83743.6|83791.8|83741.8|20
1619632600000|2021-04-28 17:56:40|83792.8|83742.8|83793.9|83743.9|83794|83744|83792.2|83742.2|28
1619632610000|2021-04-28 17:56:50|83793.7|83743.7|83792.2|83742.2|83793.8|83743.8|83790.8|83740.8|25
1619632620000|2021-04-28 17:57:00|83791.6|83741.6|83793.1|83743.1|83793.3|83743.3|83790.5|83740.5|28
1619632630000|2021-04-28 17:57:10|83793.7|83743.7|83802.1|83752.1|83803.3|83753.3|83793.7|83743.7|38
1619632640000|2021-04-28 17:57:20|83800.4|83750.4|83793.9|83743.9|83804|83754|83792.6|83742.6|41
1619632650000|2021-04-28 17:57:30|83793.4|83743.4|83796.4|83746.4|83799.5|83749.5|83793.4|83743.4|51
1619632660000|2021-04-28 17:57:40|83796.7|83746.7|83799.9|83749.9|83800.1|83750.1|83793.7|83743.7|47
1619632670000|2021-04-28 17:57:50|83799.7|83749.7|83791.7|83741.7|83800.2|83750.2|83791.3|83741.3|37
1619632680000|2021-04-28 17:58:00|83792.6|83742.6|83811.6|83761.6|83832.8|83765.2|83792.6|83742.6|60
1619632690000|2021-04-28 17:58:10|83812.3|83762.3|83810.2|83738|83822.3|83771.6|83799.4|83738|76
1619632700000|2021-04-28 17:58:20|83800.8|83750.8|83798.4|83748.4|83834.3|83771.2|83795.7|83734.4|60
1619632710000|2021-04-28 17:58:30|83797.9|83747.9|83797.3|83747.3|83800.9|83750.9|83797|83747|26
1619632720000|2021-04-28 17:58:40|83797.2|83747.2|83791.3|83741.3|83799.6|83749.6|83791.3|83741.3|33
1619632730000|2021-04-28 17:58:50|83791.2|83741.2|83830|83737.1|83847.9|83785.6|83788.9|83727.7|69
1619632740000|2021-04-28 17:59:00|83832|83740.2|83841.1|83748.6|83845.5|83758.3|83829.4|83738.5|60
1619632750000|2021-04-28 17:59:10|83840.4|83749.5|83812.2|83732.7|83841.5|83754.1|83809.1|83731.4|68
1619632760000|2021-04-28 17:59:20|83806.3|83727.7|83795.6|83711.3|83818.9|83744.4|83791.1|83706|67
1619632770000|2021-04-28 17:59:30|83796.7|83706.1|83804.7|83693.7|83813.6|83711.2|83784.8|83681|77
1619632780000|2021-04-28 17:59:40|83803.7|83692.7|83804.2|83693.2|83815.9|83704.9|83788.8|83677.8|68
1619632790000|2021-04-28 17:59:50|83805.6|83694.6|83793.6|83682.6|83818.7|83707.7|83788.4|83677.4|71
1619632800000|2021-04-28 18:00:00|83797.2|83686.2|83849.1|83738.1|83881.7|83770.7|83797.2|83686.2|79
1619632810000|2021-04-28 18:00:10|83850.1|83739.1|83825.8|83728.6|83866.9|83763.2|83822.4|83728.6|77
1619632820000|2021-04-28 18:00:20|83823.2|83719.8|83850.6|83764.2|83855|83765.3|83817.1|83719.2|78
1619632830000|2021-04-28 18:00:30|83849.9|83766.4|83908.9|83833.2|83915|83847.9|83849.9|83760.9|80
1619632840000|2021-04-28 18:00:40|83901.1|83851.1|83891|83841|83920.9|83863.9|83879.7|83823.5|80
1619632850000|2021-04-28 18:00:50|83888.9|83838.9|83887.3|83837.3|83904.2|83850.7|83872.1|83817.5|76
1619632860000|2021-04-28 18:01:00|83886.1|83836.1|83873.4|83823.4|83915.9|83856.2|83873.4|83813.6|76
1619632870000|2021-04-28 18:01:10|83885.4|83814.9|83852.5|83775.7|83892.8|83823.7|83843.3|83765.4|79
1619632880000|2021-04-28 18:01:20|83854.3|83782.2|83854.7|83804.7|83880.6|83810.9|83838.2|83756|77
1619632890000|2021-04-28 18:01:30|83854.1|83804.1|83867.8|83817.8|83896.4|83831.1|83852.1|83794.3|77
1619632900000|2021-04-28 18:01:40|83870.3|83820.3|83856.2|83785.8|83882|83823.9|83842|83784.2|70
1619632910000|2021-04-28 18:01:50|83845.9|83795.9|83811.5|83761.5|83870.1|83806.3|83811.5|83759|79
1619632920000|2021-04-28 18:02:00|83830.9|83748.6|83806|83732.3|83831.6|83754.3|83788.9|83719.4|79
1619632930000|2021-04-28 18:02:10|83804.3|83732.5|83792.8|83713.8|83836.4|83772|83785.6|83708.1|80
1619632940000|2021-04-28 18:02:20|83793.5|83713.3|83777.1|83727.1|83799.6|83740.5|83775.6|83705.8|67
1619632950000|2021-04-28 18:02:30|83777.4|83727.4|83759.5|83683.2|83797.6|83747.6|83750.8|83675.7|79
1619632960000|2021-04-28 18:02:40|83756.6|83684.3|83738.2|83656.6|83767|83686.7|83722.3|83642.8|80
1619632970000|2021-04-28 18:02:50|83735.1|83656.2|83721|83644|83738.5|83657.4|83705.2|83630.6|77
1619632980000|2021-04-28 18:03:00|83723.5|83646.3|83736.5|83656.2|83746.6|83672|83707.7|83641|79
1619632990000|2021-04-28 18:03:10|83734.7|83657|83728.4|83649.7|83738|83670.5|83720.4|83647.7|67
1619633000000|2021-04-28 18:03:20|83728.8|83649.8|83712.3|83662.3|83731|83662.3|83688.7|83633.2|73
1619633010000|2021-04-28 18:03:30|83713.3|83663.3|83698.6|83627.4|83731.1|83669.4|83684.5|83620.7|69
1619633020000|2021-04-28 18:03:40|83682.8|83632.8|83704.2|83654.2|83704.2|83654.2|83681.3|83631.3|69
1619633030000|2021-04-28 18:03:50|83702.6|83652.6|83694.9|83644.9|83714|83652.6|83683.1|83633.1|64
1619633040000|2021-04-28 18:04:00|83698.4|83648.4|83741.3|83670.8|83746.5|83684.6|83696.8|83646.8|77
1619633050000|2021-04-28 18:04:10|83744.6|83672.7|83733|83655.4|83783.4|83686.4|83726.3|83636.7|80
1619633060000|2021-04-28 18:04:20|83743.8|83653.5|83773.2|83662.2|83792.8|83688|83735.3|83653.5|78
1619633070000|2021-04-28 18:04:30|83769.1|83661.9|83758.8|83648.5|83781.7|83670.7|83731.5|83648.5|75
1619633080000|2021-04-28 18:04:40|83741.6|83652.3|83736.7|83643.7|83771.9|83673.4|83715.8|83632.9|77
1619633090000|2021-04-28 18:04:50|83730.6|83645|83739.6|83660.2|83761.8|83665.6|83724.7|83632.5|73
1619633100000|2021-04-28 18:05:00|83741.8|83659.2|83749|83665.1|83758.2|83671.3|83717.2|83647.5|76
1619633110000|2021-04-28 18:05:10|83757.5|83667|83729.3|83658.5|83759|83679.5|83719.8|83655.4|72
1619633120000|2021-04-28 18:05:20|83719|83669|83740.1|83666|83745.8|83678.3|83719|83655.7|71
1619633130000|2021-04-28 18:05:30|83740.2|83665|83733.5|83656.8|83752.3|83675.1|83720.4|83655.5|74
1619633140000|2021-04-28 18:05:40|83731.5|83657.3|83717|83645.3|83737.9|83665.9|83706.8|83642.5|76
1619633150000|2021-04-28 18:05:50|83717.9|83645.8|83717.1|83645.1|83726.4|83662.6|83706|83641.1|67
1619633160000|2021-04-28 18:06:00|83708.5|83658.5|83741.6|83666.8|83745|83681.8|83708.5|83649.2|68
1619633170000|2021-04-28 18:06:10|83730|83680|83689|83614.8|83746.2|83680|83689|83609.6|76
1619633180000|2021-04-28 18:06:20|83677.9|83627.9|83689.1|83613.1|83693.6|83627.9|83677.9|83605.7|72
1619633190000|2021-04-28 18:06:30|83689|83612.5|83672.1|83600.6|83689.5|83616.6|83660.9|83597.5|66
1619633200000|2021-04-28 18:06:40|83672.2|83600.4|83678|83628|83684.5|83628|83664.6|83596.9|72
1619633210000|2021-04-28 18:06:50|83681|83631|83692.6|83619.1|83704.7|83635.2|83671|83608.3|78
1619633220000|2021-04-28 18:07:00|83691.7|83619.2|83755|83660|83772.2|83664.2|83683.7|83618.8|77
1619633230000|2021-04-28 18:07:10|83754.3|83660.5|83745.2|83662.9|83761.6|83689|83734.7|83656.6|71
1619633240000|2021-04-28 18:07:20|83744.8|83656.9|83745.2|83664.1|83769.1|83680.6|83739.7|83654.4|74
1619633250000|2021-04-28 18:07:30|83745.4|83670.8|83758|83659.1|83758|83678.7|83724.1|83651.4|54
1619633260000|2021-04-28 18:07:40|83746.3|83661.8|83732.8|83651.9|83759.5|83667.8|83717.8|83651.1|50
1619633270000|2021-04-28 18:07:50|83731.3|83651.8|83730.8|83680.8|83754.2|83681.6|83718.9|83651.8|78
1619633280000|2021-04-28 18:08:00|83731.3|83681.3|83739.4|83689.4|83749|83689.4|83724|83667.9|71
1619633290000|2021-04-28 18:08:10|83751.3|83677.6|83727.1|83677.1|83751.9|83690.8|83725.6|83665.8|67
1619633300000|2021-04-28 18:08:20|83726|83676|83718.7|83668.7|83738.7|83676|83715.7|83665.7|56
1619633310000|2021-04-28 18:08:30|83719.5|83669.5|83690.7|83640.7|83719.6|83669.6|83685.7|83635.7|61
1619633320000|2021-04-28 18:08:40|83694.7|83644.7|83699.4|83649.4|83726.3|83657.3|83693.9|83637.9|69
1619633330000|2021-04-28 18:08:50|83699.2|83649.2|83701|83651|83703.7|83653.7|83696.7|83646.7|58
1619633340000|2021-04-28 18:09:00|83703.3|83653.3|83715.6|83665.6|83725.1|83675.1|83703.3|83653.3|66
1619633350000|2021-04-28 18:09:10|83715.7|83665.7|83707.1|83657.1|83716.1|83666.1|83707.1|83657.1|51
1619633360000|2021-04-28 18:09:20|83707.3|83657.3|83703.5|83653.5|83711.2|83661.2|83702.7|83652.7|51
1619633370000|2021-04-28 18:09:30|83705.7|83655.7|83697.8|83647.8|83706.2|83656.2|83694.5|83644.5|51
1619633380000|2021-04-28 18:09:40|83696|83646|83691.7|83641.7|83698.2|83648.2|83689.7|83639.7|59
1619633390000|2021-04-28 18:09:50|83690.6|83640.6|83691.9|83641.9|83695.4|83645.4|83690.6|83640.6|36
1619633400000|2021-04-28 18:10:00|83691.8|83641.8|83686.4|83636.4|83698.5|83648.5|83671.7|83621.7|71
1619633410000|2021-04-28 18:10:10|83686.3|83636.3|83679.4|83629.4|83691.9|83641.9|83677.3|83627.3|60
1619633420000|2021-04-28 18:10:20|83679.5|83629.5|83680.6|83630.6|83699.4|83649.4|83679.2|83629.2|71
1619633430000|2021-04-28 18:10:30|83680.2|83630.2|83680.8|83630.8|83685.8|83635.8|83676.8|83626.8|49
1619633440000|2021-04-28 18:10:40|83680.3|83630.3|83690|83640|83691.4|83641.4|83679.6|83629.6|50
1619633450000|2021-04-28 18:10:50|83689.8|83639.8|83707.3|83657.3|83709.5|83659.5|83689.3|83639.3|63
1619633460000|2021-04-28 18:11:00|83708.9|83658.9|83711.9|83661.9|83713.6|83663.6|83700.1|83650.1|53
1619633470000|2021-04-28 18:11:10|83711.6|83661.6|83720.2|83670.2|83734.6|83684.6|83711.6|83661.6|58
1619633480000|2021-04-28 18:11:20|83720.5|83670.5|83726.2|83676.2|83727.3|83677.3|83715.9|83665.9|48
1619633490000|2021-04-28 18:11:30|83725.6|83675.6|83724.7|83674.7|83728.1|83678.1|83719.5|83669.5|61
1619633500000|2021-04-28 18:11:40|83724.2|83674.2|83745.2|83695.2|83749.5|83699.5|83724.2|83674.2|61
1619633510000|2021-04-28 18:11:50|83744.4|83694.4|83750|83700|83765.7|83709.1|83743.4|83691.3|65
1619633520000|2021-04-28 18:12:00|83749.5|83699.5|83759.7|83709.7|83759.7|83709.7|83742|83692|50
1619633530000|2021-04-28 18:12:10|83758.6|83708.6|83771|83721|83774.4|83724.4|83755.4|83705.4|55
1619633540000|2021-04-28 18:12:20|83770.9|83720.9|83773.4|83723.4|83779.9|83729.9|83766.9|83716.9|56
1619633550000|2021-04-28 18:12:30|83772.7|83722.7|83771.7|83721.7|83778.7|83728.7|83768.5|83718.5|68
1619633560000|2021-04-28 18:12:40|83773.1|83723.1|83739.1|83689.1|83779.1|83729.1|83734.2|83684.2|71
1619633570000|2021-04-28 18:12:50|83738.1|83688.1|83738.8|83688.8|83742.1|83692.1|83730.5|83680.5|74
1619633580000|2021-04-28 18:13:00|83738.6|83688.6|83787.8|83717.4|83801.7|83725.9|83732.9|83682.9|76
1619633590000|2021-04-28 18:13:10|83790.8|83716.7|83775.5|83725.5|83802.1|83727.7|83774|83710.7|73
1619633600000|2021-04-28 18:13:20|83775.4|83725.4|83780.2|83730.2|83786.5|83736.5|83772.1|83722.1|71
1619633610000|2021-04-28 18:13:30|83780.4|83730.4|83785.6|83735.6|83786.7|83736.7|83778.9|83728.9|58
1619633620000|2021-04-28 18:13:40|83782.5|83732.5|83771.5|83721.5|83784.2|83734.2|83771.5|83721.5|64
1619633630000|2021-04-28 18:13:50|83771.6|83721.6|83772.3|83722.3|83774.5|83724.5|83767.5|83717.5|51
1619633640000|2021-04-28 18:14:00|83772.4|83722.4|83775.6|83725.6|83777.3|83727.3|83772.4|83722.4|37
1619633650000|2021-04-28 18:14:10|83775.7|83725.7|83771|83721|83777.5|83727.5|83770|83720|58
1619633660000|2021-04-28 18:14:20|83770.8|83720.8|83759.7|83709.7|83771.5|83721.5|83759|83709|54
1619633670000|2021-04-28 18:14:30|83759.8|83709.8|83752.6|83702.6|83759.8|83709.8|83749|83699|56
1619633680000|2021-04-28 18:14:40|83752.5|83702.5|83753.9|83703.9|83756.1|83706.1|83752.1|83702.1|30
1619633690000|2021-04-28 18:14:50|83751.9|83701.9|83749.9|83699.9|83752.2|83702.2|83747.4|83697.4|56
1619633700000|2021-04-28 18:15:00|83749.6|83699.6|83752.9|83702.9|83760.1|83710.1|83749.6|83699.6|61
1619633710000|2021-04-28 18:15:10|83752.4|83702.4|83746.8|83696.8|83752.9|83702.9|83744.6|83694.6|35
1619633720000|2021-04-28 18:15:20|83746.9|83696.9|83750.5|83700.5|83759.3|83709.3|83745.2|83695.2|65
1619633730000|2021-04-28 18:15:30|83753.7|83703.7|83755.4|83705.4|83756.3|83706.3|83750.5|83700.5|39
1619633740000|2021-04-28 18:15:40|83754.7|83704.7|83734.1|83684.1|83755.3|83705.3|83726.7|83676.7|54
1619633750000|2021-04-28 18:15:50|83726.5|83676.5|83720.5|83670.5|83728|83678|83718.7|83668.7|63
1619633760000|2021-04-28 18:16:00|83720.7|83670.7|83712.8|83662.8|83721.5|83671.5|83708|83658|65
1619633770000|2021-04-28 18:16:10|83709.6|83659.6|83701.1|83651.1|83710.6|83660.6|83689.8|83639.8|73
1619633780000|2021-04-28 18:16:20|83700.3|83650.3|83696.5|83646.5|83700.3|83650.3|83688|83638|71
1619633790000|2021-04-28 18:16:30|83696.3|83646.3|83698.1|83648.1|83703.7|83653.7|83695.8|83645.8|57
1619633800000|2021-04-28 18:16:40|83698.2|83648.2|83701.7|83651.7|83709.4|83659.4|83695.5|83645.5|63
1619633810000|2021-04-28 18:16:50|83702.6|83652.6|83726.1|83676.1|83728.3|83678.3|83702.5|83652.5|69
1619633820000|2021-04-28 18:17:00|83721.6|83671.6|83727.8|83677.8|83743.6|83681.8|83721.6|83669.5|72
1619633830000|2021-04-28 18:17:10|83727.7|83677.7|83730.5|83680.5|83730.7|83680.7|83722.2|83672.2|48
1619633840000|2021-04-28 18:17:20|83729.6|83679.6|83728.5|83678.5|83730.1|83680.1|83722.6|83672.6|45
1619633850000|2021-04-28 18:17:30|83728.4|83678.4|83725.1|83675.1|83729.8|83679.8|83724.6|83674.6|49
1619633860000|2021-04-28 18:17:40|83723.9|83673.9|83719.6|83669.6|83728.8|83678.8|83719.6|83669.6|55
1619633870000|2021-04-28 18:17:50|83722.4|83672.4|83723.4|83673.4|83727.7|83677.7|83714.7|83664.7|53
1619633880000|2021-04-28 18:18:00|83721.3|83671.3|83716.1|83666.1|83723.9|83673.9|83715.1|83665.1|58
1619633890000|2021-04-28 18:18:10|83716.5|83666.5|83713.3|83663.3|83722.2|83672.2|83710.4|83660.4|68
1619633900000|2021-04-28 18:18:20|83713.2|83663.2|83710.6|83660.6|83718.4|83668.4|83708.9|83658.9|59
1619633910000|2021-04-28 18:18:30|83709.2|83659.2|83701.2|83651.2|83709.2|83659.2|83699.6|83649.6|71
1619633920000|2021-04-28 18:18:40|83702.3|83652.3|83698|83648|83706.7|83656.7|83697.7|83647.7|62
1619633930000|2021-04-28 18:18:50|83699.9|83649.9|83696.6|83646.6|83702.4|83652.4|83695.9|83645.9|35
1619633940000|2021-04-28 18:19:00|83696.9|83646.9|83714.6|83664.6|83715.6|83665.6|83694.1|83644.1|70
1619633950000|2021-04-28 18:19:10|83715.6|83665.6|83703.6|83653.6|83719.8|83669.8|83702.3|83652.3|64
1619633960000|2021-04-28 18:19:20|83704.2|83654.2|83693.5|83643.5|83704.2|83654.2|83690.6|83640.6|72
1619633970000|2021-04-28 18:19:30|83689.3|83639.3|83687.2|83637.2|83697.1|83647.1|83685.7|83635.7|77
1619633980000|2021-04-28 18:19:40|83686.8|83636.8|83668.5|83618.5|83688.2|83638.2|83665.8|83615.8|76
1619633990000|2021-04-28 18:19:50|83669.7|83619.7|83651.3|83601.3|83679|83629|83649.2|83599.2|78
1619634000000|2021-04-28 18:20:00|83651.5|83601.5|83692.1|83642.1|83694.9|83644.9|83649.3|83599.3|75
1619634010000|2021-04-28 18:20:10|83692.8|83642.8|83684.9|83634.9|83698.6|83648.6|83684.9|83634.9|75
1619634020000|2021-04-28 18:20:20|83686.7|83636.7|83673.6|83623.6|83687.1|83637.1|83673.3|83623.3|75
1619634030000|2021-04-28 18:20:30|83673.1|83623.1|83642.5|83592.5|83673.1|83623.1|83640.8|83590.8|77
1619634040000|2021-04-28 18:20:40|83642.8|83592.8|83647.6|83597.6|83652.1|83602.1|83641.9|83591.9|73
1619634050000|2021-04-28 18:20:50|83646|83596|83665.2|83615.2|83666.1|83616.1|83645.6|83595.6|74
1619634060000|2021-04-28 18:21:00|83665.6|83615.6|83657.4|83607.4|83671.1|83621.1|83657.4|83607.4|78
1619634070000|2021-04-28 18:21:10|83659.9|83609.9|83643.4|83593.4|83662.9|83612.9|83643.4|83593.4|74
1619634080000|2021-04-28 18:21:20|83646.3|83596.3|83628.3|83578.3|83651.2|83601.2|83625.1|83575.1|75
1619634090000|2021-04-28 18:21:30|83627.8|83577.8|83619.6|83569.6|83634.9|83584.9|83614.3|83564.3|79
1619634100000|2021-04-28 18:21:40|83615.7|83565.7|83636.9|83586.9|83637.4|83587.4|83614.2|83564.2|73
1619634110000|2021-04-28 18:21:50|83637.2|83587.2|83639.4|83589.4|83646.8|83596.8|83630.6|83580.6|72
1619634120000|2021-04-28 18:22:00|83641.1|83591.1|83638.6|83588.6|83643.7|83593.7|83637.6|83587.6|60
1619634130000|2021-04-28 18:22:10|83638.5|83588.5|83622.9|83572.9|83643|83593|83621|83571|69
1619634140000|2021-04-28 18:22:20|83622.5|83572.5|83628.4|83578.4|83634.6|83584.6|83621.7|83571.7|65
1619634150000|2021-04-28 18:22:30|83630.4|83580.4|83639.2|83589.2|83639.6|83589.6|83626.4|83576.4|57
1619634160000|2021-04-28 18:22:40|83639|83589|83622.4|83572.4|83644.4|83594.4|83621.6|83571.6|63
1619634170000|2021-04-28 18:22:50|83620.6|83570.6|83623.7|83573.7|83625.4|83575.4|83617.8|83567.8|61
1619634180000|2021-04-28 18:23:00|83623.6|83573.6|83608.2|83558.2|83633.5|83583.5|83608|83558|73
1619634190000|2021-04-28 18:23:10|83608.8|83558.8|83613.8|83563.8|83613.8|83563.8|83603.2|83553.2|58
1619634200000|2021-04-28 18:23:20|83610.5|83560.5|83604.6|83554.6|83610.5|83560.5|83594|83544|77
1619634210000|2021-04-28 18:23:30|83603.8|83553.8|83595.6|83545.6|83604.4|83554.4|83588.1|83538.1|63
1619634220000|2021-04-28 18:23:40|83597.9|83547.9|83596.9|83546.9|83601.9|83551.9|83592.7|83542.7|72
1619634230000|2021-04-28 18:23:50|83596.2|83546.2|83605.9|83555.9|83608.3|83558.3|83593.9|83543.9|68
1619634240000|2021-04-28 18:24:00|83605.3|83555.3|83602.9|83552.9|83607.5|83557.5|83596|83546|74
1619634250000|2021-04-28 18:24:10|83603.2|83553.2|83600.6|83550.6|83611|83561|83599|83549|71
1619634260000|2021-04-28 18:24:20|83600.7|83550.7|83602.8|83552.8|83607.4|83557.4|83599.1|83549.1|57
1619634270000|2021-04-28 18:24:30|83602.9|83552.9|83621|83571|83622.9|83572.9|83590.4|83540.4|68
1619634280000|2021-04-28 18:24:40|83620.2|83570.2|83627|83577|83627.2|83577.2|83617.2|83567.2|58
1619634290000|2021-04-28 18:24:50|83627.3|83577.3|83632.2|83582.2|83635.6|83585.6|83619.1|83569.1|76
1619634300000|2021-04-28 18:25:00|83632|83582|83628.9|83578.9|83636.3|83586.3|83628.9|83578.9|63
1619634310000|2021-04-28 18:25:10|83629|83579|83631.2|83581.2|83634|83584|83627.4|83577.4|64
1619634320000|2021-04-28 18:25:20|83630.9|83580.9|83634.2|83584.2|83634.7|83584.7|83629.2|83579.2|53
1619634330000|2021-04-28 18:25:30|83631.4|83581.4|83629.1|83579.1|83632.8|83582.8|83629.1|83579.1|47
1619634340000|2021-04-28 18:25:40|83629.6|83579.6|83631.7|83581.7|83631.7|83581.7|83629.3|83579.3|46
1619634350000|2021-04-28 18:25:50|83630.8|83580.8|83634.2|83584.2|83635.8|83585.8|83628.9|83578.9|54
1619634360000|2021-04-28 18:26:00|83632.2|83582.2|83639.9|83589.9|83639.9|83589.9|83630|83580|52
1619634370000|2021-04-28 18:26:10|83636.5|83586.5|83631.6|83581.6|83647|83597|83630.8|83580.8|62
1619634380000|2021-04-28 18:26:20|83630.4|83580.4|83629.6|83579.6|83635.3|83585.3|83629.4|83579.4|55
1619634390000|2021-04-28 18:26:30|83630.5|83580.5|83633.6|83583.6|83634.8|83584.8|83629|83579|55
1619634400000|2021-04-28 18:26:40|83633.8|83583.8|83634.4|83584.4|83637.5|83587.5|83631.3|83581.3|56
1619634410000|2021-04-28 18:26:50|83633.7|83583.7|83632.6|83582.6|83635.5|83585.5|83631.5|83581.5|46
1619634420000|2021-04-28 18:27:00|83632.4|83582.4|83633.1|83583.1|83635.8|83585.8|83629.3|83579.3|65
1619634430000|2021-04-28 18:27:10|83633.4|83583.4|83629.9|83579.9|83633.9|83583.9|83629.9|83579.9|58
1619634440000|2021-04-28 18:27:20|83631.3|83581.3|83629.2|83579.2|83634.1|83584.1|83628.8|83578.8|60
1619634450000|2021-04-28 18:27:30|83629.1|83579.1|83636.6|83586.6|83637.7|83587.7|83628.4|83578.4|52
1619634460000|2021-04-28 18:27:40|83637|83587|83638.9|83588.9|83641.9|83591.9|83636.1|83586.1|59
1619634470000|2021-04-28 18:27:50|83639.4|83589.4|83635.5|83585.5|83639.4|83589.4|83633.5|83583.5|34
1619634480000|2021-04-28 18:28:00|83635|83585|83639.5|83589.5|83641.4|83591.4|83631.7|83581.7|51
1619634490000|2021-04-28 18:28:10|83638.6|83588.6|83641.5|83591.5|83641.8|83591.8|83633.5|83583.5|52
1619634500000|2021-04-28 18:28:20|83640.7|83590.7|83634.6|83584.6|83643.6|83593.6|83633.5|83583.5|56
1619634510000|2021-04-28 18:28:30|83635.3|83585.3|83637.6|83587.6|83639.1|83589.1|83633.8|83583.8|28
1619634520000|2021-04-28 18:28:40|83637.5|83587.5|83646.1|83596.1|83646.3|83596.3|83636.5|83586.5|52
1619634530000|2021-04-28 18:28:50|83646.4|83596.4|83647|83597|83649.7|83599.7|83643.5|83593.5|47
1619634540000|2021-04-28 18:29:00|83645.6|83595.6|83655.6|83605.6|83656|83606|83645.1|83595.1|65
1619634550000|2021-04-28 18:29:10|83655.4|83605.4|83659.9|83609.9|83663|83613|83655.4|83605.4|67
1619634560000|2021-04-28 18:29:20|83657.7|83607.7|83652.6|83602.6|83659|83609|83652.1|83602.1|54
1619634570000|2021-04-28 18:29:30|83652.9|83602.9|83645.5|83595.5|83653|83603|83645.3|83595.3|49
1619634580000|2021-04-28 18:29:40|83645.9|83595.9|83642.7|83592.7|83647|83597|83642|83592|33
1619634590000|2021-04-28 18:29:50|83641.6|83591.6|83630.3|83580.3|83643.1|83593.1|83628.4|83578.4|57
1619634600000|2021-04-28 18:30:00|83629.9|83579.9|83627.3|83577.3|83634|83584|83625.9|83575.9|66
1619634610000|2021-04-28 18:30:10|83627.8|83577.8|83636|83586|83637.6|83587.6|83626.8|83576.8|66
1619634620000|2021-04-28 18:30:20|83635.8|83585.8|83639.6|83589.6|83645.7|83595.7|83633.7|83583.7|56
1619634630000|2021-04-28 18:30:30|83640.1|83590.1|83635.5|83585.5|83640.5|83590.5|83632.9|83582.9|45
1619634640000|2021-04-28 18:30:40|83635.6|83585.6|83636.1|83586.1|83639.2|83589.2|83632.2|83582.2|55
1619634650000|2021-04-28 18:30:50|83635.9|83585.9|83636|83586|83640.1|83590.1|83633.2|83583.2|68
1619634660000|2021-04-28 18:31:00|83635.8|83585.8|83633.8|83583.8|83636.3|83586.3|83632.4|83582.4|39
1619634670000|2021-04-28 18:31:10|83633.7|83583.7|83632|83582|83634.2|83584.2|83630.6|83580.6|44
1619634680000|2021-04-28 18:31:20|83631.8|83581.8|83633.8|83583.8|83633.8|83583.8|83630.5|83580.5|47
1619634690000|2021-04-28 18:31:30|83633.4|83583.4|83642.8|83592.8|83642.8|83592.8|83631.1|83581.1|64
1619634700000|2021-04-28 18:31:40|83642.7|83592.7|83635.9|83585.9|83644.1|83594.1|83635.9|83585.9|68
1619634710000|2021-04-28 18:31:50|83636.6|83586.6|83630.2|83580.2|83638.4|83588.4|83629.5|83579.5|64
1619634720000|2021-04-28 18:32:00|83630.9|83580.9|83641.4|83591.4|83646|83596|83630.8|83580.8|63
1619634730000|2021-04-28 18:32:10|83641.3|83591.3|83641.5|83591.5|83645.7|83595.7|83640.4|83590.4|48
1619634740000|2021-04-28 18:32:20|83641.6|83591.6|83639.7|83589.7|83643.1|83593.1|83637.6|83587.6|52
1619634750000|2021-04-28 18:32:30|83639.2|83589.2|83649.4|83599.4|83651.8|83601.8|83633.9|83583.9|62
1619634760000|2021-04-28 18:32:40|83650|83600|83649.8|83599.8|83656.2|83606.2|83647.6|83597.6|61
1619634770000|2021-04-28 18:32:50|83650.1|83600.1|83647.2|83597.2|83651.3|83601.3|83646.3|83596.3|58
1619634780000|2021-04-28 18:33:00|83646.9|83596.9|83646.6|83596.6|83650.9|83600.9|83645.3|83595.3|59
1619634790000|2021-04-28 18:33:10|83646.7|83596.7|83652.2|83602.2|83653.7|83603.7|83646.2|83596.2|37
1619634800000|2021-04-28 18:33:20|83651.2|83601.2|83654.2|83604.2|83654.2|83604.2|83649.8|83599.8|51
1619634810000|2021-04-28 18:33:30|83654.5|83604.5|83650.7|83600.7|83654.5|83604.5|83649.5|83599.5|46
1619634820000|2021-04-28 18:33:40|83651.3|83601.3|83651.8|83601.8|83654.5|83604.5|83650.7|83600.7|36
1619634830000|2021-04-28 18:33:50|83651.2|83601.2|83653|83603|83653|83603|83648.1|83598.1|48
1619634840000|2021-04-28 18:34:00|83652.9|83602.9|83653.6|83603.6|83654.6|83604.6|83650.8|83600.8|32
1619634850000|2021-04-28 18:34:10|83653.9|83603.9|83651.9|83601.9|83655.3|83605.3|83649.8|83599.8|37
1619634860000|2021-04-28 18:34:20|83652.2|83602.2|83644.9|83594.9|83653.8|83603.8|83644.2|83594.2|41
1619634870000|2021-04-28 18:34:30|83645.3|83595.3|83647.4|83597.4|83651.6|83601.6|83645.3|83595.3|49
1619634880000|2021-04-28 18:34:40|83646.6|83596.6|83637.8|83587.8|83648.9|83598.9|83637.1|83587.1|62
1619634890000|2021-04-28 18:34:50|83637.9|83587.9|83638.7|83588.7|83640.4|83590.4|83637.6|83587.6|50
1619634900000|2021-04-28 18:35:00|83639|83589|83629.4|83579.4|83639.3|83589.3|83628.1|83578.1|60
1619634910000|2021-04-28 18:35:10|83630.1|83580.1|83555|83505|83630.5|83580.5|83555|83505|80
1619634920000|2021-04-28 18:35:20|83557|83507|83555.8|83505.8|83561.2|83511.2|83545.4|83495.4|73
1619634930000|2021-04-28 18:35:30|83556.1|83506.1|83570.5|83520.5|83579|83529|83547.9|83497.9|77
1619634940000|2021-04-28 18:35:40|83569.7|83519.7|83586.8|83536.8|83588.5|83538.5|83552.7|83502.7|75
1619634950000|2021-04-28 18:35:50|83587|83537|83574.6|83524.6|83598.2|83548.2|83564.9|83514.9|75
1619634960000|2021-04-28 18:36:00|83574.2|83524.2|83555.5|83505.5|83576.7|83526.7|83552.2|83502.2|78
1619634970000|2021-04-28 18:36:10|83556.4|83506.4|83535.9|83485.9|83563.8|83513.8|83532.9|83482.9|77
1619634980000|2021-04-28 18:36:20|83531.7|83481.7|83523.4|83473.4|83537.6|83487.6|83522.9|83472.9|74
1619634990000|2021-04-28 18:36:30|83523.8|83473.8|83524.5|83474.5|83525.8|83475.8|83517.4|83467.4|76
1619635000000|2021-04-28 18:36:40|83524.4|83474.4|83529.9|83479.9|83530.2|83480.2|83521.5|83471.5|75
1619635010000|2021-04-28 18:36:50|83529.7|83479.7|83521.1|83471.1|83529.7|83479.7|83521|83471|69
1619635020000|2021-04-28 18:37:00|83518.7|83468.7|83517.2|83467.2|83520.8|83470.8|83514.3|83464.3|70
1619635030000|2021-04-28 18:37:10|83514.8|83464.8|83488|83438|83517.4|83467.4|83481.2|83431.2|73
1619635040000|2021-04-28 18:37:20|83489.2|83439.2|83473.9|83423.9|83493.5|83443.5|83470.8|83420.8|77
1619635050000|2021-04-28 18:37:30|83471.6|83421.6|83497.5|83447.5|83505.3|83455.3|83462.1|83412.1|71
1619635060000|2021-04-28 18:37:40|83497.1|83447.1|83477.1|83427.1|83498.1|83448.1|83476.4|83426.4|72
1619635070000|2021-04-28 18:37:50|83477|83427|83454.7|83404.7|83483.4|83433.4|83454.7|83404.7|71
1619635080000|2021-04-28 18:38:00|83454.3|83404.3|83455.6|83405.6|83456.6|83406.6|83437.9|83387.9|76
1619635090000|2021-04-28 18:38:10|83458.4|83408.4|83443.6|83393.6|83459.8|83409.8|83440.2|83390.2|78
1619635100000|2021-04-28 18:38:20|83443.9|83393.9|83443.4|83393.4|83454.6|83404.6|83438.3|83388.3|76
1619635110000|2021-04-28 18:38:30|83444.3|83394.3|83454.6|83404.6|83465.2|83415.2|83443.7|83393.7|74
1619635120000|2021-04-28 18:38:40|83452.9|83402.9|83472.4|83422.4|83476.1|83426.1|83451.3|83401.3|80
1619635130000|2021-04-28 18:38:50|83473.3|83423.3|83471.4|83421.4|83474.8|83424.8|83459.4|83409.4|75
1619635140000|2021-04-28 18:39:00|83471.8|83421.8|83464.8|83414.8|83474.4|83424.4|83451.6|83401.6|73
1619635150000|2021-04-28 18:39:10|83464.2|83414.2|83476.2|83426.2|83479.3|83429.3|83464.2|83414.2|74
1619635160000|2021-04-28 18:39:20|83476.6|83426.6|83485.6|83435.6|83491.8|83441.8|83476.6|83426.6|67
1619635170000|2021-04-28 18:39:30|83481.9|83431.9|83462.8|83412.8|83481.9|83431.9|83462|83412|61
1619635180000|2021-04-28 18:39:40|83464.4|83414.4|83456.4|83406.4|83465.7|83415.7|83452.6|83402.6|67
1619635190000|2021-04-28 18:39:50|83456.1|83406.1|83469.3|83419.3|83469.8|83419.8|83453.6|83403.6|68
1619635200000|2021-04-28 18:40:00|83469.2|83419.2|83479.4|83429.4|83479.4|83429.4|83465.3|83415.3|69
1619635210000|2021-04-28 18:40:10|83479.8|83429.8|83483.7|83433.7|83485.4|83435.4|83478.4|83428.4|61
1619635220000|2021-04-28 18:40:20|83483.9|83433.9|83462.1|83412.1|83483.9|83433.9|83460.8|83410.8|61
1619635230000|2021-04-28 18:40:30|83462.4|83412.4|83465.7|83415.7|83468.1|83418.1|83462.4|83412.4|62
1619635240000|2021-04-28 18:40:40|83465.5|83415.5|83450.2|83400.2|83467|83417|83450.2|83400.2|58
1619635250000|2021-04-28 18:40:50|83449.8|83399.8|83440.8|83390.8|83451.2|83401.2|83440.8|83390.8|57
1619635260000|2021-04-28 18:41:00|83440.2|83390.2|83454.7|83404.7|83454.8|83404.8|83440|83390|65
1619635270000|2021-04-28 18:41:10|83454.8|83404.8|83429.8|83379.8|83454.8|83404.8|83429.8|83379.8|66
1619635280000|2021-04-28 18:41:20|83428.9|83378.9|83424.2|83374.2|83429.1|83379.1|83417.6|83367.6|71
1619635290000|2021-04-28 18:41:30|83424.1|83374.1|83405.5|83355.5|83426.9|83376.9|83400.7|83350.7|71
1619635300000|2021-04-28 18:41:40|83405.3|83355.3|83403.6|83353.6|83412.1|83362.1|83388.5|83338.5|70
1619635310000|2021-04-28 18:41:50|83402.6|83352.6|83402.2|83352.2|83410.7|83360.7|83380|83330|74
1619635320000|2021-04-28 18:42:00|83401.3|83351.3|83442.6|83392.6|83444.3|83394.3|83401.1|83351.1|77
1619635330000|2021-04-28 18:42:10|83441.9|83391.9|83437.8|83387.8|83452|83402|83437.8|83387.8|67
1619635340000|2021-04-28 18:42:20|83438.6|83388.6|83414.3|83364.3|83439.1|83389.1|83414.3|83364.3|75
1619635350000|2021-04-28 18:42:30|83414.9|83364.9|83407.2|83357.2|83415.9|83365.9|83402.3|83352.3|74
1619635360000|2021-04-28 18:42:40|83407.9|83357.9|83399.6|83349.6|83412.4|83362.4|83396.4|83346.4|65
1619635370000|2021-04-28 18:42:50|83400.4|83350.4|83404|83354|83407.7|83357.7|83398|83348|63
1619635380000|2021-04-28 18:43:00|83402.5|83352.5|83393.2|83343.2|83405.5|83355.5|83391.9|83341.9|67
1619635390000|2021-04-28 18:43:10|83394.8|83344.8|83399|83349|83399|83349|83391.2|83341.2|69
1619635400000|2021-04-28 18:43:20|83398.5|83348.5|83399.5|83349.5|83400.8|83350.8|83383.6|83333.6|73
1619635410000|2021-04-28 18:43:30|83398.9|83348.9|83399.9|83349.9|83402.7|83352.7|83395.5|83345.5|63
1619635420000|2021-04-28 18:43:40|83400.4|83350.4|83412.5|83362.5|83414|83364|83399.1|83349.1|55
1619635430000|2021-04-28 18:43:50|83412.1|83362.1|83425|83375|83425.8|83375.8|83410.2|83360.2|67
1619635440000|2021-04-28 18:44:00|83426.9|83376.9|83429.2|83379.2|83429.9|83379.9|83422.8|83372.8|73
1619635450000|2021-04-28 18:44:10|83428.5|83378.5|83421.7|83371.7|83432.9|83382.9|83421.7|83371.7|67
1619635460000|2021-04-28 18:44:20|83422.4|83372.4|83410.6|83360.6|83424.4|83374.4|83410.6|83360.6|67
1619635470000|2021-04-28 18:44:30|83411.7|83361.7|83408.7|83358.7|83416|83366|83404.9|83354.9|63
1619635480000|2021-04-28 18:44:40|83408.8|83358.8|83409.6|83359.6|83410.5|83360.5|83407.1|83357.1|53
1619635490000|2021-04-28 18:44:50|83409.7|83359.7|83417.4|83367.4|83418.2|83368.2|83407.9|83357.9|58
1619635500000|2021-04-28 18:45:00|83417.9|83367.9|83403.5|83353.5|83418.6|83368.6|83401.9|83351.9|70
1619635510000|2021-04-28 18:45:10|83403.9|83353.9|83409|83359|83410.7|83360.7|83402.9|83352.9|65
1619635520000|2021-04-28 18:45:20|83408.6|83358.6|83408.5|83358.5|83408.8|83358.8|83400.9|83350.9|65
1619635530000|2021-04-28 18:45:30|83408.4|83358.4|83382.4|83332.4|83408.6|83358.6|83381.1|83331.1|63
1619635540000|2021-04-28 18:45:40|83381.3|83331.3|83374.3|83324.3|83382|83332|83366.7|83316.7|66
1619635550000|2021-04-28 18:45:50|83374.5|83324.5|83375.7|83325.7|83376.8|83326.8|83370.8|83320.8|55
1619635560000|2021-04-28 18:46:00|83375.6|83325.6|83369.5|83319.5|83380.1|83330.1|83367.5|83317.5|59
1619635570000|2021-04-28 18:46:10|83369.6|83319.6|83377.2|83327.2|83379.4|83329.4|83368.7|83318.7|68
1619635580000|2021-04-28 18:46:20|83377.5|83327.5|83388.6|83338.6|83393.7|83343.7|83371.5|83321.5|70
1619635590000|2021-04-28 18:46:30|83389.2|83339.2|83370.8|83320.8|83401.1|83351.1|83369.6|83319.6|69
1619635600000|2021-04-28 18:46:40|83370.2|83320.2|83368.7|83318.7|83375.4|83325.4|83364.6|83314.6|66
1619635610000|2021-04-28 18:46:50|83368.8|83318.8|83368.9|83318.9|83369.7|83319.7|83360.2|83310.2|61
1619635620000|2021-04-28 18:47:00|83368.8|83318.8|83362.6|83312.6|83368.8|83318.8|83357.2|83307.2|63
1619635630000|2021-04-28 18:47:10|83362.1|83312.1|83377.2|83327.2|83378.5|83328.5|83362.1|83312.1|72
1619635640000|2021-04-28 18:47:20|83377.8|83327.8|83386|83336|83388.5|83338.5|83377.3|83327.3|63
1619635650000|2021-04-28 18:47:30|83385.4|83335.4|83403|83353|83409.3|83359.3|83382.2|83332.2|66
1619635660000|2021-04-28 18:47:40|83404.3|83354.3|83408.5|83358.5|83408.8|83358.8|83400.9|83350.9|77
1619635670000|2021-04-28 18:47:50|83408.8|83358.8|83422.2|83372.2|83423|83373|83406.5|83356.5|71
1619635680000|2021-04-28 18:48:00|83421.3|83371.3|83410.5|83360.5|83424.8|83374.8|83405|83355|68
1619635690000|2021-04-28 18:48:10|83410.8|83360.8|83424.6|83374.6|83424.6|83374.6|83404.3|83354.3|72
1619635700000|2021-04-28 18:48:20|83423.6|83373.6|83412.3|83362.3|83424.3|83374.3|83408.1|83358.1|70
1619635710000|2021-04-28 18:48:30|83412.6|83362.6|83411.8|83361.8|83419.5|83369.5|83402.7|83352.7|74
1619635720000|2021-04-28 18:48:40|83411.7|83361.7|83409.8|83359.8|83411.7|83361.7|83405.3|83355.3|65
1619635730000|2021-04-28 18:48:50|83411.4|83361.4|83434.6|83384.6|83441.4|83391.4|83408.7|83358.7|73
1619635740000|2021-04-28 18:49:00|83435.7|83385.7|83435.2|83385.2|83436.3|83386.3|83424.1|83374.1|67
1619635750000|2021-04-28 18:49:10|83434.9|83384.9|83434.4|83384.4|83439.9|83389.9|83430.1|83380.1|60
1619635760000|2021-04-28 18:49:20|83434.5|83384.5|83437|83387|83438.9|83388.9|83432|83382|60
1619635770000|2021-04-28 18:49:30|83432.6|83382.6|83436|83386|83439|83389|83431.1|83381.1|62
1619635780000|2021-04-28 18:49:40|83437|83387|83437.9|83387.9|83443.3|83393.3|83432.8|83382.8|48
1619635790000|2021-04-28 18:49:50|83438.3|83388.3|83449.3|83399.3|83451.4|83401.4|83438.3|83388.3|64
1619635800000|2021-04-28 18:50:00|83449.5|83399.5|83443.2|83393.2|83451.4|83401.4|83439.2|83389.2|59
1619635810000|2021-04-28 18:50:10|83442.6|83392.6|83446.5|83396.5|83446.8|83396.8|83440.8|83390.8|55
1619635820000|2021-04-28 18:50:20|83446.3|83396.3|83454.7|83404.7|83454.7|83404.7|83445.9|83395.9|65
1619635830000|2021-04-28 18:50:30|83455.3|83405.3|83451.9|83401.9|83456.7|83406.7|83446.6|83396.6|68
1619635840000|2021-04-28 18:50:40|83452|83402|83459.4|83409.4|83460.1|83410.1|83450.6|83400.6|58
1619635850000|2021-04-28 18:50:50|83458.9|83408.9|83458.6|83408.6|83459|83409|83454.4|83404.4|60
1619635860000|2021-04-28 18:51:00|83459.1|83409.1|83454|83404|83461|83411|83454|83404|53
1619635870000|2021-04-28 18:51:10|83454.1|83404.1|83445.1|83395.1|83454.8|83404.8|83444.6|83394.6|60
1619635880000|2021-04-28 18:51:20|83445.2|83395.2|83448|83398|83449|83399|83444|83394|52
1619635890000|2021-04-28 18:51:30|83447.9|83397.9|83456.3|83406.3|83460.3|83410.3|83447.9|83397.9|54
1619635900000|2021-04-28 18:51:40|83456|83406|83447.7|83397.7|83457.3|83407.3|83445.7|83395.7|56
1619635910000|2021-04-28 18:51:50|83448.6|83398.6|83446.5|83396.5|83449.2|83399.2|83444.4|83394.4|58
1619635920000|2021-04-28 18:52:00|83450.1|83400.1|83448.8|83398.8|83453.7|83403.7|83445.4|83395.4|50
1619635930000|2021-04-28 18:52:10|83448.7|83398.7|83442|83392|83449|83399|83440.4|83390.4|63
1619635940000|2021-04-28 18:52:20|83441.3|83391.3|83435.8|83385.8|83441.7|83391.7|83434.9|83384.9|51
1619635950000|2021-04-28 18:52:30|83436.2|83386.2|83433.8|83383.8|83437.9|83387.9|83433.8|83383.8|38
1619635960000|2021-04-28 18:52:40|83433.7|83383.7|83439|83389|83439|83389|83427.9|83377.9|40
1619635970000|2021-04-28 18:52:50|83439.2|83389.2|83441.3|83391.3|83442.2|83392.2|83438.9|83388.9|31
1619635980000|2021-04-28 18:53:00|83440.8|83390.8|83445.4|83395.4|83445.8|83395.8|83440.8|83390.8|38
1619635990000|2021-04-28 18:53:10|83445.7|83395.7|83452.2|83402.2|83452.5|83402.5|83444.4|83394.4|46
1619636000000|2021-04-28 18:53:20|83451.9|83401.9|83456.1|83406.1|83462.4|83412.4|83450.8|83400.8|61
1619636010000|2021-04-28 18:53:30|83456.3|83406.3|83446|83396|83456.3|83406.3|83446|83396|57
1619636020000|2021-04-28 18:53:40|83445.6|83395.6|83443.4|83393.4|83448.4|83398.4|83443.3|83393.3|36
1619636030000|2021-04-28 18:53:50|83443.5|83393.5|83448.2|83398.2|83449.3|83399.3|83443.5|83393.5|33
1619636040000|2021-04-28 18:54:00|83448|83398|83443.6|83393.6|83448|83398|83438.5|83388.5|57
1619636050000|2021-04-28 18:54:10|83443.3|83393.3|83442.8|83392.8|83444.7|83394.7|83440.9|83390.9|48
1619636060000|2021-04-28 18:54:20|83442.6|83392.6|83436.6|83386.6|83446.6|83396.6|83432.5|83382.5|49
1619636070000|2021-04-28 18:54:30|83436.9|83386.9|83434.9|83384.9|83436.9|83386.9|83433.7|83383.7|50
1619636080000|2021-04-28 18:54:40|83434.7|83384.7|83436.6|83386.6|83436.9|83386.9|83434.2|83384.2|28
1619636090000|2021-04-28 18:54:50|83436.4|83386.4|83440|83390|83440|83390|83430|83380|41
1619636100000|2021-04-28 18:55:00|83441.4|83391.4|83446.7|83396.7|83452.5|83402.5|83441.4|83391.4|57
1619636110000|2021-04-28 18:55:10|83446.6|83396.6|83450.9|83400.9|83452.2|83402.2|83445.6|83395.6|41
1619636120000|2021-04-28 18:55:20|83450.8|83400.8|83457.9|83407.9|83458.6|83408.6|83448.2|83398.2|46
1619636130000|2021-04-28 18:55:30|83458|83408|83470.6|83420.6|83472.1|83422.1|83457.3|83407.3|54
1619636140000|2021-04-28 18:55:40|83470.7|83420.7|83473.9|83423.9|83478.8|83428.8|83470.1|83420.1|62
1619636150000|2021-04-28 18:55:50|83474.8|83424.8|83488.3|83438.3|83489.3|83439.3|83474.4|83424.4|62
1619636160000|2021-04-28 18:56:00|83487.3|83437.3|83475.6|83425.6|83490.5|83440.5|83473.9|83423.9|66
1619636170000|2021-04-28 18:56:10|83475|83425|83468|83418|83476.4|83426.4|83465.4|83415.4|59
1619636180000|2021-04-28 18:56:20|83466.1|83416.1|83477.6|83427.6|83480.5|83430.5|83466.1|83416.1|54
1619636190000|2021-04-28 18:56:30|83478|83428|83472.8|83422.8|83478|83428|83470|83420|56
1619636200000|2021-04-28 18:56:40|83471.6|83421.6|83455.8|83405.8|83471.6|83421.6|83450.8|83400.8|70
1619636210000|2021-04-28 18:56:50|83454.8|83404.8|83454.3|83404.3|83455.9|83405.9|83451.8|83401.8|58
1619636220000|2021-04-28 18:57:00|83454.2|83404.2|83441.1|83391.1|83454.2|83404.2|83440|83390|61
1619636230000|2021-04-28 18:57:10|83441|83391|83433.9|83383.9|83441.3|83391.3|83433.9|83383.9|59
1619636240000|2021-04-28 18:57:20|83433.8|83383.8|83433|83383|83437.3|83387.3|83432.9|83382.9|46
1619636250000|2021-04-28 18:57:30|83433.1|83383.1|83444.1|83394.1|83445.5|83395.5|83433.1|83383.1|48
1619636260000|2021-04-28 18:57:40|83443.8|83393.8|83439.7|83389.7|83445.6|83395.6|83438.4|83388.4|50
1619636270000|2021-04-28 18:57:50|83438.3|83388.3|83439.2|83389.2|83443.4|83393.4|83434.7|83384.7|59
1619636280000|2021-04-28 18:58:00|83439.7|83389.7|83434.1|83384.1|83440.2|83390.2|83429|83379|59
1619636290000|2021-04-28 18:58:10|83433.8|83383.8|83424.4|83374.4|83434.4|83384.4|83422.9|83372.9|56
1619636300000|2021-04-28 18:58:20|83422.4|83372.4|83426.3|83376.3|83427.3|83377.3|83420.7|83370.7|55
1619636310000|2021-04-28 18:58:30|83425.8|83375.8|83423.2|83373.2|83430|83380|83421.2|83371.2|62
1619636320000|2021-04-28 18:58:40|83423.1|83373.1|83428.2|83378.2|83429.2|83379.2|83414.9|83364.9|63
1619636330000|2021-04-28 18:58:50|83428|83378|83432.2|83382.2|83432.5|83382.5|83425|83375|43
1619636340000|2021-04-28 18:59:00|83430.7|83380.7|83430.6|83380.6|83431.5|83381.5|83426.3|83376.3|55
1619636350000|2021-04-28 18:59:10|83429.8|83379.8|83436.2|83386.2|83438.1|83388.1|83429.8|83379.8|46
1619636360000|2021-04-28 18:59:20|83436.3|83386.3|83443.8|83393.8|83447.1|83397.1|83434.8|83384.8|64
1619636370000|2021-04-28 18:59:30|83443.4|83393.4|83434.1|83384.1|83445.2|83395.2|83433.8|83383.8|58
1619636380000|2021-04-28 18:59:40|83436|83386|83431.9|83381.9|83437.3|83387.3|83431.6|83381.6|59
1619636390000|2021-04-28 18:59:50|83432|83382|83444.5|83394.5|83446.6|83396.6|83429.1|83379.1|65
1619636400000|2021-04-28 19:00:00|83444.4|83394.4|83446.2|83396.2|83446.8|83396.8|83441.9|83391.9|60
1619636410000|2021-04-28 19:00:10|83446.6|83396.6|83435.7|83385.7|83446.7|83396.7|83435.1|83385.1|56
1619636420000|2021-04-28 19:00:20|83435.9|83385.9|83444.7|83394.7|83447.1|83397.1|83435.9|83385.9|54
1619636430000|2021-04-28 19:00:30|83445.9|83395.9|83442.2|83392.2|83446.7|83396.7|83434.6|83384.6|51
1619636440000|2021-04-28 19:00:40|83442.1|83392.1|83446.3|83396.3|83446.3|83396.3|83442.1|83392.1|38
1619636450000|2021-04-28 19:00:50|83446.1|83396.1|83457.1|83407.1|83460.3|83410.3|83444.2|83394.2|48
1619636460000|2021-04-28 19:01:00|83457.2|83407.2|83462.7|83412.7|83462.7|83412.7|83456.8|83406.8|42
1619636470000|2021-04-28 19:01:10|83463.8|83413.8|83464.3|83414.3|83467.4|83417.4|83462.5|83412.5|31
1619636480000|2021-04-28 19:01:20|83465.1|83415.1|83457.1|83407.1|83465.1|83415.1|83457.1|83407.1|36
1619636490000|2021-04-28 19:01:30|83455.9|83405.9|83453.1|83403.1|83456.7|83406.7|83452.8|83402.8|48
1619636500000|2021-04-28 19:01:40|83453.4|83403.4|83457.7|83407.7|83457.7|83407.7|83448.2|83398.2|42
1619636510000|2021-04-28 19:01:50|83453.8|83403.8|83459.8|83409.8|83461.6|83411.6|83453.8|83403.8|51
1619636520000|2021-04-28 19:02:00|83460.1|83410.1|83470.4|83420.4|83470.8|83420.8|83458.5|83408.5|54
1619636530000|2021-04-28 19:02:10|83468.2|83418.2|83466.8|83416.8|83469.3|83419.3|83465.4|83415.4|42
1619636540000|2021-04-28 19:02:20|83465|83415|83473.1|83423.1|83476|83426|83464.8|83414.8|46
1619636550000|2021-04-28 19:02:30|83471.5|83421.5|83495.6|83445.6|83496|83446|83467.2|83417.2|65
1619636560000|2021-04-28 19:02:40|83495.3|83445.3|83493.2|83443.2|83499.7|83449.7|83489.6|83439.6|54
1619636570000|2021-04-28 19:02:50|83493.1|83443.1|83489.3|83439.3|83499.9|83449.9|83489|83439|45
1619636580000|2021-04-28 19:03:00|83489.6|83439.6|83480.2|83430.2|83490.5|83440.5|83480.1|83430.1|53
1619636590000|2021-04-28 19:03:10|83480.5|83430.5|83480|83430|83481.3|83431.3|83477.1|83427.1|35
1619636600000|2021-04-28 19:03:20|83479.9|83429.9|83485.8|83435.8|83486.1|83436.1|83479.9|83429.9|30
1619636610000|2021-04-28 19:03:30|83485.4|83435.4|83492.1|83442.1|83492.1|83442.1|83482.5|83432.5|42
1619636620000|2021-04-28 19:03:40|83492.5|83442.5|83494.4|83444.4|83495.4|83445.4|83491.2|83441.2|21
1619636630000|2021-04-28 19:03:50|83494.7|83444.7|83503.2|83453.2|83503.5|83453.5|83493.8|83443.8|36
1619636640000|2021-04-28 19:04:00|83503|83453|83501.4|83451.4|83503.1|83453.1|83500.5|83450.5|45
1619636650000|2021-04-28 19:04:10|83501.5|83451.5|83507.8|83457.8|83508.3|83458.3|83500.2|83450.2|45
1619636660000|2021-04-28 19:04:20|83507.6|83457.6|83512.6|83462.6|83516.5|83466.5|83507.6|83457.6|59
1619636670000|2021-04-28 19:04:30|83512.9|83462.9|83523|83473|83523|83473|83512.9|83462.9|47
1619636680000|2021-04-28 19:04:40|83526.4|83476.4|83519.6|83469.6|83530.1|83480.1|83519.3|83469.3|51
1619636690000|2021-04-28 19:04:50|83519.9|83469.9|83521.9|83471.9|83526.4|83476.4|83519.9|83469.9|37
1619636700000|2021-04-28 19:05:00|83522|83472|83518.9|83468.9|83528.7|83478.7|83518.9|83468.9|40
1619636710000|2021-04-28 19:05:10|83518.8|83468.8|83522.2|83472.2|83522.8|83472.8|83518.4|83468.4|40
1619636720000|2021-04-28 19:05:20|83522.3|83472.3|83509.6|83459.6|83523.9|83473.9|83509.6|83459.6|41
1619636730000|2021-04-28 19:05:30|83510.1|83460.1|83523.4|83473.4|83525|83475|83507.7|83457.7|54
1619636740000|2021-04-28 19:05:40|83523.8|83473.8|83515.8|83465.8|83524.1|83474.1|83515.3|83465.3|54
1619636750000|2021-04-28 19:05:50|83515.6|83465.6|83530.5|83480.5|83532|83482|83514.8|83464.8|66
1619636760000|2021-04-28 19:06:00|83530.4|83480.4|83531.9|83481.9|83533.7|83483.7|83529.2|83479.2|41
1619636770000|2021-04-28 19:06:10|83531.7|83481.7|83543.6|83493.6|83543.6|83493.6|83530.8|83480.8|60
1619636780000|2021-04-28 19:06:20|83542.8|83492.8|83552|83502|83552|83502|83542.8|83492.8|54
1619636790000|2021-04-28 19:06:30|83551.3|83501.3|83557.6|83507.6|83557.6|83507.6|83547.5|83497.5|70
1619636800000|2021-04-28 19:06:40|83558|83508|83552.2|83502.2|83558|83508|83550.8|83500.8|47
1619636810000|2021-04-28 19:06:50|83552|83502|83554.5|83504.5|83556.3|83506.3|83546.7|83496.7|51
1619636820000|2021-04-28 19:07:00|83553.4|83503.4|83550.9|83500.9|83557|83507|83549.5|83499.5|53
1619636830000|2021-04-28 19:07:10|83550.7|83500.7|83550|83500|83551.1|83501.1|83545.5|83495.5|50
1619636840000|2021-04-28 19:07:20|83550.3|83500.3|83541.3|83491.3|83550.3|83500.3|83538.4|83488.4|51
1619636850000|2021-04-28 19:07:30|83540.5|83490.5|83533.5|83483.5|83540.5|83490.5|83531.6|83481.6|45
1619636860000|2021-04-28 19:07:40|83532.9|83482.9|83529.3|83479.3|83534.5|83484.5|83529.3|83479.3|35
1619636870000|2021-04-28 19:07:50|83528.7|83478.7|83523.3|83473.3|83529.4|83479.4|83521|83471|59
1619636880000|2021-04-28 19:08:00|83523.4|83473.4|83515|83465|83527.3|83477.3|83512.6|83462.6|64
1619636890000|2021-04-28 19:08:10|83514.4|83464.4|83509.8|83459.8|83515.6|83465.6|83502.6|83452.6|67
1619636900000|2021-04-28 19:08:20|83509.5|83459.5|83502.3|83452.3|83511.5|83461.5|83501|83451|49
1619636910000|2021-04-28 19:08:30|83503.2|83453.2|83503.7|83453.7|83504.3|83454.3|83500|83450|45
1619636920000|2021-04-28 19:08:40|83502.9|83452.9|83510.8|83460.8|83511.6|83461.6|83500.3|83450.3|46
1619636930000|2021-04-28 19:08:50|83511|83461|83510.1|83460.1|83515.9|83465.9|83506.4|83456.4|46
1619636940000|2021-04-28 19:09:00|83508.9|83458.9|83504.3|83454.3|83508.9|83458.9|83499.8|83449.8|53
1619636950000|2021-04-28 19:09:10|83504.5|83454.5|83509.1|83459.1|83509.1|83459.1|83502.1|83452.1|35
1619636960000|2021-04-28 19:09:20|83508.9|83458.9|83509.4|83459.4|83509.4|83459.4|83507.2|83457.2|22
1619636970000|2021-04-28 19:09:30|83509.1|83459.1|83507.4|83457.4|83512.2|83462.2|83506.9|83456.9|31
1619636980000|2021-04-28 19:09:40|83507|83457|83504.1|83454.1|83507|83457|83497.4|83447.4|44
1619636990000|2021-04-28 19:09:50|83503.9|83453.9|83491.5|83441.5|83503.9|83453.9|83491.5|83441.5|50
1619637000000|2021-04-28 19:10:00|83491.3|83441.3|83482.3|83432.3|83491.5|83441.5|83482.3|83432.3|51
1619637010000|2021-04-28 19:10:10|83482.4|83432.4|83483|83433|83486.2|83436.2|83480.9|83430.9|39
1619637020000|2021-04-28 19:10:20|83481.2|83431.2|83480.8|83430.8|83484.7|83434.7|83480|83430|26
1619637030000|2021-04-28 19:10:30|83480.6|83430.6|83481.4|83431.4|83486.3|83436.3|83480.6|83430.6|38
1619637040000|2021-04-28 19:10:40|83481.1|83431.1|83477.8|83427.8|83481.1|83431.1|83472.9|83422.9|48
1619637050000|2021-04-28 19:10:50|83477.9|83427.9|83487.8|83437.8|83487.8|83437.8|83477.9|83427.9|47
1619637060000|2021-04-28 19:11:00|83487.7|83437.7|83492.6|83442.6|83496.1|83446.1|83487.7|83437.7|53
1619637070000|2021-04-28 19:11:10|83492.5|83442.5|83495|83445|83497.7|83447.7|83492.5|83442.5|48
1619637080000|2021-04-28 19:11:20|83495.1|83445.1|83508|83458|83510.1|83460.1|83493.9|83443.9|51
1619637090000|2021-04-28 19:11:30|83508.3|83458.3|83509.9|83459.9|83511.4|83461.4|83502.3|83452.3|69
1619637100000|2021-04-28 19:11:40|83509.8|83459.8|83511.9|83461.9|83521.3|83471.3|83509.8|83459.8|61
1619637110000|2021-04-28 19:11:50|83512.9|83462.9|83518.7|83468.7|83519.9|83469.9|83509.2|83459.2|66
1619637120000|2021-04-28 19:12:00|83520.3|83470.3|83560.1|83510.1|83562.2|83512.2|83520.2|83470.2|72
1619637130000|2021-04-28 19:12:10|83561|83511|83548.9|83498.9|83561|83511|83544.5|83494.5|74
1619637140000|2021-04-28 19:12:20|83548.6|83498.6|83545.8|83495.8|83549.8|83499.8|83545.4|83495.4|51
1619637150000|2021-04-28 19:12:30|83547.4|83497.4|83550.3|83500.3|83551.5|83501.5|83547.4|83497.4|50
1619637160000|2021-04-28 19:12:40|83551.7|83501.7|83546.2|83496.2|83553.7|83503.7|83545.1|83495.1|46
1619637170000|2021-04-28 19:12:50|83545.1|83495.1|83552.1|83502.1|83552.8|83502.8|83538.9|83488.9|63
1619637180000|2021-04-28 19:13:00|83552.3|83502.3|83556.1|83506.1|83560.1|83510.1|83551.9|83501.9|67
1619637190000|2021-04-28 19:13:10|83556.6|83506.6|83557.6|83507.6|83557.6|83507.6|83549.7|83499.7|55
1619637200000|2021-04-28 19:13:20|83556.7|83506.7|83545.1|83495.1|83556.7|83506.7|83540.9|83490.9|60
1619637210000|2021-04-28 19:13:30|83545.6|83495.6|83551.4|83501.4|83555.7|83505.7|83541.7|83491.7|63
1619637220000|2021-04-28 19:13:40|83551.5|83501.5|83551.1|83501.1|83552.5|83502.5|83548.5|83498.5|41
1619637230000|2021-04-28 19:13:50|83551.3|83501.3|83546.9|83496.9|83554.7|83504.7|83546.9|83496.9|46
1619637240000|2021-04-28 19:14:00|83547.7|83497.7|83534.7|83484.7|83547.7|83497.7|83533.8|83483.8|65
1619637250000|2021-04-28 19:14:10|83534.8|83484.8|83528.8|83478.8|83535.1|83485.1|83522.7|83472.7|55
1619637260000|2021-04-28 19:14:20|83529|83479|83532.8|83482.8|83532.8|83482.8|83524.5|83474.5|42
1619637270000|2021-04-28 19:14:30|83533|83483|83538.9|83488.9|83539|83489|83533|83483|52
1619637280000|2021-04-28 19:14:40|83539.1|83489.1|83539.7|83489.7|83543|83493|83538.6|83488.6|39
1619637290000|2021-04-28 19:14:50|83539.8|83489.8|83543.2|83493.2|83543.5|83493.5|83538.7|83488.7|37
1619637300000|2021-04-28 19:15:00|83543.1|83493.1|83543.1|83493.1|83545.5|83495.5|83542.7|83492.7|46
1619637310000|2021-04-28 19:15:10|83543.2|83493.2|83535.6|83485.6|83543.8|83493.8|83533.8|83483.8|42
1619637320000|2021-04-28 19:15:20|83535.9|83485.9|83536.7|83486.7|83542.1|83492.1|83534.5|83484.5|55
1619637330000|2021-04-28 19:15:30|83536.6|83486.6|83538.1|83488.1|83538.4|83488.4|83533.8|83483.8|42
1619637340000|2021-04-28 19:15:40|83538.2|83488.2|83539.4|83489.4|83541.8|83491.8|83537.4|83487.4|44
1619637350000|2021-04-28 19:15:50|83539.6|83489.6|83552.1|83502.1|83552.6|83502.6|83538.2|83488.2|57
1619637360000|2021-04-28 19:16:00|83551.7|83501.7|83547.2|83497.2|83552.4|83502.4|83544|83494|54
1619637370000|2021-04-28 19:16:10|83547.3|83497.3|83568.3|83518.3|83568.3|83518.3|83547.3|83497.3|62
1619637380000|2021-04-28 19:16:20|83566|83516|83547.6|83497.6|83568.2|83518.2|83543.8|83493.8|71
1619637390000|2021-04-28 19:16:30|83548.3|83498.3|83557.8|83507.8|83558.9|83508.9|83546.1|83496.1|71
1619637400000|2021-04-28 19:16:40|83557.9|83507.9|83554.4|83504.4|83574.3|83524.3|83554.1|83504.1|67
1619637410000|2021-04-28 19:16:50|83553.5|83503.5|83564.4|83514.4|83569.6|83519.6|83549.3|83499.3|59
1619637420000|2021-04-28 19:17:00|83566.2|83516.2|83571.6|83521.6|83571.7|83521.7|83563.8|83513.8|54
1619637430000|2021-04-28 19:17:10|83571.7|83521.7|83565.1|83515.1|83571.7|83521.7|83562.6|83512.6|50
1619637440000|2021-04-28 19:17:20|83564.9|83514.9|83561.8|83511.8|83566.4|83516.4|83561.3|83511.3|41
1619637450000|2021-04-28 19:17:30|83562.1|83512.1|83558.2|83508.2|83562.2|83512.2|83556.1|83506.1|57
1619637460000|2021-04-28 19:17:40|83558.4|83508.4|83562.9|83512.9|83563.7|83513.7|83557.5|83507.5|45
1619637470000|2021-04-28 19:17:50|83563.1|83513.1|83560.7|83510.7|83566.8|83516.8|83558.9|83508.9|49
1619637480000|2021-04-28 19:18:00|83560.8|83510.8|83560.1|83510.1|83565|83515|83559.4|83509.4|46
1619637490000|2021-04-28 19:18:10|83560|83510|83547.8|83497.8|83560|83510|83547.6|83497.6|46
1619637500000|2021-04-28 19:18:20|83548.8|83498.8|83532.8|83482.8|83549.2|83499.2|83529.7|83479.7|58
1619637510000|2021-04-28 19:18:30|83532.7|83482.7|83536.7|83486.7|83538.3|83488.3|83530.2|83480.2|51
1619637520000|2021-04-28 19:18:40|83536.5|83486.5|83537.2|83487.2|83538|83488|83534.2|83484.2|45
1619637530000|2021-04-28 19:18:50|83537.5|83487.5|83547.7|83497.7|83549|83499|83536.8|83486.8|45
1619637540000|2021-04-28 19:19:00|83546.3|83496.3|83542.4|83492.4|83557.7|83507.7|83542.4|83492.4|73
1619637550000|2021-04-28 19:19:10|83542.5|83492.5|83544.9|83494.9|83550.5|83500.5|83542.5|83492.5|66
1619637560000|2021-04-28 19:19:20|83545|83495|83547.7|83497.7|83548.2|83498.2|83544.5|83494.5|38
1619637570000|2021-04-28 19:19:30|83547.6|83497.6|83548.3|83498.3|83556|83506|83545.3|83495.3|51
1619637580000|2021-04-28 19:19:40|83547.8|83497.8|83544.4|83494.4|83549.1|83499.1|83539.7|83489.7|60
1619637590000|2021-04-28 19:19:50|83544.3|83494.3|83542.9|83492.9|83544.3|83494.3|83540.7|83490.7|34
1619637600000|2021-04-28 19:20:00|83542.7|83492.7|83547.5|83497.5|83547.5|83497.5|83542.5|83492.5|33
1619637610000|2021-04-28 19:20:10|83548.1|83498.1|83552.4|83502.4|83553.3|83503.3|83548.1|83498.1|58
1619637620000|2021-04-28 19:20:20|83552.2|83502.2|83546.6|83496.6|83553|83503|83545.6|83495.6|51
1619637630000|2021-04-28 19:20:30|83546.9|83496.9|83545.5|83495.5|83548.5|83498.5|83544.4|83494.4|37
1619637640000|2021-04-28 19:20:40|83546.3|83496.3|83552.2|83502.2|83553.7|83503.7|83546.3|83496.3|51
1619637650000|2021-04-28 19:20:50|83552.5|83502.5|83552.5|83502.5|83554.6|83504.6|83551.9|83501.9|42
1619637660000|2021-04-28 19:21:00|83552.6|83502.6|83551.5|83501.5|83553.2|83503.2|83550|83500|31
1619637670000|2021-04-28 19:21:10|83551.6|83501.6|83557.1|83507.1|83560.5|83510.5|83550.9|83500.9|47
1619637680000|2021-04-28 19:21:20|83557|83507|83561.3|83511.3|83561.3|83511.3|83557|83507|46
1619637690000|2021-04-28 19:21:30|83563.7|83513.7|83568.3|83518.3|83568.5|83518.5|83563.7|83513.7|36
1619637700000|2021-04-28 19:21:40|83568.2|83518.2|83567.5|83517.5|83568.8|83518.8|83565.6|83515.6|26
1619637710000|2021-04-28 19:21:50|83567.7|83517.7|83567.8|83517.8|83568.5|83518.5|83567.2|83517.2|24
1619637720000|2021-04-28 19:22:00|83567.5|83517.5|83557.9|83507.9|83568.8|83518.8|83555.4|83505.4|52
1619637730000|2021-04-28 19:22:10|83557.5|83507.5|83555.8|83505.8|83557.8|83507.8|83554.5|83504.5|49
1619637740000|2021-04-28 19:22:20|83555.5|83505.5|83558.2|83508.2|83558.5|83508.5|83554.7|83504.7|29
1619637750000|2021-04-28 19:22:30|83558|83508|83557.2|83507.2|83558.2|83508.2|83552.8|83502.8|29
1619637760000|2021-04-28 19:22:40|83557.3|83507.3|83555.2|83505.2|83559.4|83509.4|83551.9|83501.9|42
1619637770000|2021-04-28 19:22:50|83554.5|83504.5|83552|83502|83556.1|83506.1|83550.7|83500.7|39
1619637780000|2021-04-28 19:23:00|83552.1|83502.1|83552|83502|83555.5|83505.5|83552|83502|34
1619637790000|2021-04-28 19:23:10|83551.8|83501.8|83553.3|83503.3|83555|83505|83550.7|83500.7|36
1619637800000|2021-04-28 19:23:20|83553.7|83503.7|83551.1|83501.1|83554.1|83504.1|83550.1|83500.1|32
1619637810000|2021-04-28 19:23:30|83552.8|83502.8|83541.7|83491.7|83552.9|83502.9|83539.3|83489.3|55
1619637820000|2021-04-28 19:23:40|83541.8|83491.8|83539.8|83489.8|83543.9|83493.9|83538.3|83488.3|33
1619637830000|2021-04-28 19:23:50|83540.8|83490.8|83536.8|83486.8|83543.1|83493.1|83536.8|83486.8|35
1619637840000|2021-04-28 19:24:00|83536.7|83486.7|83535.4|83485.4|83539|83489|83533.8|83483.8|27
1619637850000|2021-04-28 19:24:10|83536.5|83486.5|83541.2|83491.2|83541.2|83491.2|83533.9|83483.9|50
1619637860000|2021-04-28 19:24:20|83541.1|83491.1|83546|83496|83547.4|83497.4|83541.1|83491.1|46
1619637870000|2021-04-28 19:24:30|83545.8|83495.8|83546.5|83496.5|83547.2|83497.2|83545.2|83495.2|31
1619637880000|2021-04-28 19:24:40|83546.8|83496.8|83546.9|83496.9|83547|83497|83545.9|83495.9|18
1619637890000|2021-04-28 19:24:50|83548.8|83498.8|83547.9|83497.9|83549.9|83499.9|83547.5|83497.5|30
1619637900000|2021-04-28 19:25:00|83548.1|83498.1|83549.4|83499.4|83550.6|83500.6|83545.6|83495.6|41
1619637910000|2021-04-28 19:25:10|83549.9|83499.9|83549.2|83499.2|83552.5|83502.5|83549.2|83499.2|15
1619637920000|2021-04-28 19:25:20|83549.4|83499.4|83548.1|83498.1|83549.4|83499.4|83545.5|83495.5|25
1619637930000|2021-04-28 19:25:30|83547.2|83497.2|83545.5|83495.5|83547.2|83497.2|83544.9|83494.9|17
1619637940000|2021-04-28 19:25:40|83545.2|83495.2|83537.5|83487.5|83545.2|83495.2|83537.3|83487.3|43
1619637950000|2021-04-28 19:25:50|83537.2|83487.2|83534.1|83484.1|83537.5|83487.5|83533.5|83483.5|35
1619637960000|2021-04-28 19:26:00|83535.3|83485.3|83533.5|83483.5|83537.5|83487.5|83531.8|83481.8|46
1619637970000|2021-04-28 19:26:10|83533.6|83483.6|83528.5|83478.5|83536.6|83486.6|83526.7|83476.7|44
1619637980000|2021-04-28 19:26:20|83530.3|83480.3|83530.6|83480.6|83531|83481|83529.9|83479.9|20
1619637990000|2021-04-28 19:26:30|83530.4|83480.4|83524.7|83474.7|83531.7|83481.7|83523|83473|56
1619638000000|2021-04-28 19:26:40|83524.6|83474.6|83526.3|83476.3|83526.3|83476.3|83524.2|83474.2|30
1619638010000|2021-04-28 19:26:50|83526.4|83476.4|83530.5|83480.5|83533.7|83483.7|83525.7|83475.7|36
1619638020000|2021-04-28 19:27:00|83532.6|83482.6|83539.3|83489.3|83539.4|83489.4|83532.2|83482.2|33
1619638030000|2021-04-28 19:27:10|83539.2|83489.2|83539.3|83489.3|83544.8|83494.8|83539.1|83489.1|45
1619638040000|2021-04-28 19:27:20|83539.4|83489.4|83542|83492|83542.3|83492.3|83538.5|83488.5|39
1619638050000|2021-04-28 19:27:30|83541.7|83491.7|83539.6|83489.6|83542|83492|83538.4|83488.4|50
1619638060000|2021-04-28 19:27:40|83539.4|83489.4|83535.3|83485.3|83539.5|83489.5|83533.5|83483.5|63
1619638070000|2021-04-28 19:27:50|83534.7|83484.7|83535.5|83485.5|83536.7|83486.7|83534.7|83484.7|29
1619638080000|2021-04-28 19:28:00|83536|83486|83533|83483|83538.5|83488.5|83533|83483|34
1619638090000|2021-04-28 19:28:10|83532.9|83482.9|83531.2|83481.2|83533.2|83483.2|83529.4|83479.4|32
1619638100000|2021-04-28 19:28:20|83530|83480|83526.9|83476.9|83530.3|83480.3|83526.7|83476.7|41
1619638110000|2021-04-28 19:28:30|83527|83477|83534.4|83484.4|83534.4|83484.4|83526.7|83476.7|39
1619638120000|2021-04-28 19:28:40|83533.6|83483.6|83527.2|83477.2|83535.5|83485.5|83527.2|83477.2|53
1619638130000|2021-04-28 19:28:50|83527.5|83477.5|83522.3|83472.3|83527.5|83477.5|83521.2|83471.2|36
1619638140000|2021-04-28 19:29:00|83522|83472|83517.2|83467.2|83523|83473|83516.7|83466.7|34
1619638150000|2021-04-28 19:29:10|83517.1|83467.1|83518.9|83468.9|83518.9|83468.9|83517|83467|26
1619638160000|2021-04-28 19:29:20|83518.7|83468.7|83518.6|83468.6|83519.8|83469.8|83517.9|83467.9|35
1619638170000|2021-04-28 19:29:30|83519|83469|83511|83461|83520.2|83470.2|83511|83461|33
1619638180000|2021-04-28 19:29:40|83511.3|83461.3|83510.2|83460.2|83511.7|83461.7|83509.3|83459.3|41
1619638190000|2021-04-28 19:29:50|83512.5|83462.5|83512.9|83462.9|83514.7|83464.7|83512.5|83462.5|25
1619638200000|2021-04-28 19:30:00|83511.7|83461.7|83515.8|83465.8|83517.5|83467.5|83511.5|83461.5|37
1619638210000|2021-04-28 19:30:10|83517.7|83467.7|83520.4|83470.4|83521.4|83471.4|83516.1|83466.1|48
1619638220000|2021-04-28 19:30:20|83522|83472|83529.9|83479.9|83530.4|83480.4|83520.8|83470.8|39
1619638230000|2021-04-28 19:30:30|83530.1|83480.1|83528.6|83478.6|83533.5|83483.5|83528.4|83478.4|44
1619638240000|2021-04-28 19:30:40|83528.5|83478.5|83528.1|83478.1|83529.6|83479.6|83526.6|83476.6|40
1619638250000|2021-04-28 19:30:50|83528|83478|83526.7|83476.7|83528.3|83478.3|83525.2|83475.2|27
1619638260000|2021-04-28 19:31:00|83527.7|83477.7|83526.9|83476.9|83530.5|83480.5|83526.6|83476.6|42
1619638270000|2021-04-28 19:31:10|83527.3|83477.3|83529.6|83479.6|83529.8|83479.8|83526.1|83476.1|40
1619638280000|2021-04-28 19:31:20|83529.5|83479.5|83527.4|83477.4|83529.6|83479.6|83526.3|83476.3|27
1619638290000|2021-04-28 19:31:30|83527.5|83477.5|83529.8|83479.8|83530.2|83480.2|83527.5|83477.5|21
1619638300000|2021-04-28 19:31:40|83531.1|83481.1|83532.5|83482.5|83533.1|83483.1|83531.1|83481.1|26
1619638310000|2021-04-28 19:31:50|83532.4|83482.4|83530.1|83480.1|83536.4|83486.4|83530|83480|42
1619638320000|2021-04-28 19:32:00|83530.9|83480.9|83531.7|83481.7|83532.3|83482.3|83527.6|83477.6|55
1619638330000|2021-04-28 19:32:10|83531.5|83481.5|83530.9|83480.9|83531.5|83481.5|83529.1|83479.1|32
1619638340000|2021-04-28 19:32:20|83530.8|83480.8|83528.7|83478.7|83530.8|83480.8|83527.3|83477.3|31
1619638350000|2021-04-28 19:32:30|83529.3|83479.3|83529.2|83479.2|83529.9|83479.9|83527.9|83477.9|35
1619638360000|2021-04-28 19:32:40|83528.7|83478.7|83526.3|83476.3|83528.7|83478.7|83526.3|83476.3|34
1619638370000|2021-04-28 19:32:50|83526.4|83476.4|83525|83475|83526.7|83476.7|83525|83475|33
1619638380000|2021-04-28 19:33:00|83525.3|83475.3|83521.9|83471.9|83526.8|83476.8|83521.9|83471.9|28
1619638390000|2021-04-28 19:33:10|83522|83472|83523.6|83473.6|83524.4|83474.4|83521.9|83471.9|45
1619638400000|2021-04-28 19:33:20|83523.4|83473.4|83528.8|83478.8|83529.6|83479.6|83522.4|83472.4|41
1619638410000|2021-04-28 19:33:30|83525.8|83475.8|83525.1|83475.1|83525.8|83475.8|83521.7|83471.7|60
1619638420000|2021-04-28 19:33:40|83525|83475|83521.5|83471.5|83525|83475|83521.5|83471.5|39
1619638430000|2021-04-28 19:33:50|83521.6|83471.6|83522|83472|83522.1|83472.1|83521|83471|19
1619638440000|2021-04-28 19:34:00|83522.1|83472.1|83522|83472|83523.7|83473.7|83521.7|83471.7|33
1619638450000|2021-04-28 19:34:10|83521.9|83471.9|83523.5|83473.5|83524|83474|83521.7|83471.7|27
1619638460000|2021-04-28 19:34:20|83523.6|83473.6|83523.5|83473.5|83524.9|83474.9|83521.2|83471.2|40
1619638470000|2021-04-28 19:34:30|83523.4|83473.4|83520.9|83470.9|83523.7|83473.7|83520.9|83470.9|28
1619638480000|2021-04-28 19:34:40|83521.2|83471.2|83515|83465|83521.8|83471.8|83514.4|83464.4|60
1619638490000|2021-04-28 19:34:50|83514.5|83464.5|83520.1|83470.1|83520.1|83470.1|83513.9|83463.9|48
1619638500000|2021-04-28 19:35:00|83519.9|83469.9|83506.5|83456.5|83519.9|83469.9|83505.1|83455.1|59
1619638510000|2021-04-28 19:35:10|83507.1|83457.1|83511.5|83461.5|83511.9|83461.9|83498.4|83448.4|62
1619638520000|2021-04-28 19:35:20|83510.5|83460.5|83504.6|83454.6|83511.8|83461.8|83504.6|83454.6|49
1619638530000|2021-04-28 19:35:30|83504.7|83454.7|83491.4|83441.4|83506.2|83456.2|83489.5|83439.5|63
1619638540000|2021-04-28 19:35:40|83491.2|83441.2|83488|83438|83491.2|83441.2|83485.6|83435.6|55
1619638550000|2021-04-28 19:35:50|83488.2|83438.2|83494|83444|83494|83444|83487.8|83437.8|46
1619638560000|2021-04-28 19:36:00|83494.1|83444.1|83496.7|83446.7|83497.7|83447.7|83493.2|83443.2|45
1619638570000|2021-04-28 19:36:10|83496.6|83446.6|83503.9|83453.9|83505|83455|83496.6|83446.6|43
1619638580000|2021-04-28 19:36:20|83504.5|83454.5|83500.5|83450.5|83505.2|83455.2|83500|83450|33
1619638590000|2021-04-28 19:36:30|83500.6|83450.6|83496.8|83446.8|83501.2|83451.2|83496.3|83446.3|36
1619638600000|2021-04-28 19:36:40|83496.9|83446.9|83498|83448|83498.4|83448.4|83496.5|83446.5|24
1619638610000|2021-04-28 19:36:50|83498.3|83448.3|83498.2|83448.2|83500.1|83450.1|83497.4|83447.4|31
1619638620000|2021-04-28 19:37:00|83498.1|83448.1|83498.9|83448.9|83500.7|83450.7|83498.1|83448.1|22
1619638630000|2021-04-28 19:37:10|83499.1|83449.1|83501.9|83451.9|83502|83452|83497.9|83447.9|39
1619638640000|2021-04-28 19:37:20|83502|83452|83501.5|83451.5|83502.1|83452.1|83500.5|83450.5|30
1619638650000|2021-04-28 19:37:30|83501.4|83451.4|83500.4|83450.4|83501.7|83451.7|83500.4|83450.4|26
1619638660000|2021-04-28 19:37:40|83500.5|83450.5|83499|83449|83500.5|83450.5|83498|83448|29
1619638670000|2021-04-28 19:37:50|83498.8|83448.8|83498.1|83448.1|83499.7|83449.7|83497.3|83447.3|29
1619638680000|2021-04-28 19:38:00|83498|83448|83493.1|83443.1|83498.6|83448.6|83492.1|83442.1|35
1619638690000|2021-04-28 19:38:10|83492.9|83442.9|83492.3|83442.3|83494|83444|83491.8|83441.8|32
1619638700000|2021-04-28 19:38:20|83492.1|83442.1|83490|83440|83492.1|83442.1|83488.6|83438.6|31
1619638710000|2021-04-28 19:38:30|83490.5|83440.5|83488.1|83438.1|83490.5|83440.5|83487.2|83437.2|21
1619638720000|2021-04-28 19:38:40|83488.4|83438.4|83488.9|83438.9|83489.4|83439.4|83486.9|83436.9|33
1619638730000|2021-04-28 19:38:50|83488.5|83438.5|83485.7|83435.7|83491.5|83441.5|83485.7|83435.7|59
1619638740000|2021-04-28 19:39:00|83485.3|83435.3|83487.5|83437.5|83488.7|83438.7|83484.8|83434.8|59
1619638750000|2021-04-28 19:39:10|83487.4|83437.4|83486.4|83436.4|83488.9|83438.9|83485.6|83435.6|55
1619638760000|2021-04-28 19:39:20|83486.3|83436.3|83483.2|83433.2|83487.1|83437.1|83478.8|83428.8|64
1619638770000|2021-04-28 19:39:30|83483.1|83433.1|83484.9|83434.9|83485.9|83435.9|83482.7|83432.7|56
1619638780000|2021-04-28 19:39:40|83484.7|83434.7|83474.1|83424.1|83485.7|83435.7|83473.9|83423.9|57
1619638790000|2021-04-28 19:39:50|83474.2|83424.2|83473.6|83423.6|83474.4|83424.4|83472.6|83422.6|44
1619638800000|2021-04-28 19:40:00|83473.9|83423.9|83456.7|83406.7|83474.5|83424.5|83456.7|83406.7|58
1619638810000|2021-04-28 19:40:10|83456.9|83406.9|83456.1|83406.1|83462.7|83412.7|83454.4|83404.4|68
1619638820000|2021-04-28 19:40:20|83456.4|83406.4|83458.3|83408.3|83463.3|83413.3|83456|83406|55
1619638830000|2021-04-28 19:40:30|83458.9|83408.9|83452.9|83402.9|83458.9|83408.9|83452.9|83402.9|51
1619638840000|2021-04-28 19:40:40|83453.8|83403.8|83460.9|83410.9|83464.3|83414.3|83453.7|83403.7|57
1619638850000|2021-04-28 19:40:50|83461.5|83411.5|83454.1|83404.1|83463.3|83413.3|83453|83403|54
1619638860000|2021-04-28 19:41:00|83453.3|83403.3|83455.8|83405.8|83456.1|83406.1|83452.2|83402.2|45
1619638870000|2021-04-28 19:41:10|83456.6|83406.6|83455.4|83405.4|83463.9|83413.9|83454.6|83404.6|58
1619638880000|2021-04-28 19:41:20|83455.6|83405.6|83461.2|83411.2|83466|83416|83454|83404|63
1619638890000|2021-04-28 19:41:30|83461.7|83411.7|83450|83400|83461.7|83411.7|83449.8|83399.8|52
1619638900000|2021-04-28 19:41:40|83448.1|83398.1|83449.6|83399.6|83452.3|83402.3|83448.1|83398.1|57
1619638910000|2021-04-28 19:41:50|83448.4|83398.4|83448.9|83398.9|83448.9|83398.9|83443|83393|49
1619638920000|2021-04-28 19:42:00|83448.2|83398.2|83449.9|83399.9|83449.9|83399.9|83441.6|83391.6|58
1619638930000|2021-04-28 19:42:10|83449.8|83399.8|83445.2|83395.2|83449.9|83399.9|83438|83388|67
1619638940000|2021-04-28 19:42:20|83445.1|83395.1|83441.1|83391.1|83446.3|83396.3|83440.7|83390.7|54
1619638950000|2021-04-28 19:42:30|83440.6|83390.6|83434|83384|83444.8|83394.8|83431.8|83381.8|66
1619638960000|2021-04-28 19:42:40|83431.4|83381.4|83438.8|83388.8|83439.3|83389.3|83429.7|83379.7|58
1619638970000|2021-04-28 19:42:50|83439.2|83389.2|83436.9|83386.9|83440|83390|83435.5|83385.5|61
1619638980000|2021-04-28 19:43:00|83436.6|83386.6|83440.5|83390.5|83440.7|83390.7|83436.6|83386.6|38
1619638990000|2021-04-28 19:43:10|83441.1|83391.1|83451.9|83401.9|83452.3|83402.3|83441.1|83391.1|45
1619639000000|2021-04-28 19:43:20|83452|83402|83450.7|83400.7|83455|83405|83450.7|83400.7|39
1619639010000|2021-04-28 19:43:30|83450.6|83400.6|83452.8|83402.8|83453.1|83403.1|83450.5|83400.5|49
1619639020000|2021-04-28 19:43:40|83452.7|83402.7|83452.8|83402.8|83453.8|83403.8|83449.5|83399.5|51
1619639030000|2021-04-28 19:43:50|83453.2|83403.2|83456.5|83406.5|83457.8|83407.8|83452.2|83402.2|41
1619639040000|2021-04-28 19:44:00|83456.9|83406.9|83468.1|83418.1|83469.3|83419.3|83456.9|83406.9|57
1619639050000|2021-04-28 19:44:10|83468|83418|83466.7|83416.7|83468|83418|83464.8|83414.8|39
1619639060000|2021-04-28 19:44:20|83466.8|83416.8|83467.7|83417.7|83467.7|83417.7|83465.2|83415.2|36
1619639070000|2021-04-28 19:44:30|83467.5|83417.5|83468.4|83418.4|83470.5|83420.5|83467.2|83417.2|30
1619639080000|2021-04-28 19:44:40|83468.3|83418.3|83463.5|83413.5|83468.4|83418.4|83463.3|83413.3|36
1619639090000|2021-04-28 19:44:50|83463.6|83413.6|83465.2|83415.2|83465.2|83415.2|83461.9|83411.9|41
1619639100000|2021-04-28 19:45:00|83464.9|83414.9|83463.6|83413.6|83465.9|83415.9|83462.1|83412.1|46
1619639110000|2021-04-28 19:45:10|83463.9|83413.9|83469.2|83419.2|83469.2|83419.2|83463.9|83413.9|34
1619639120000|2021-04-28 19:45:20|83469.3|83419.3|83464.6|83414.6|83469.8|83419.8|83464.1|83414.1|37
1619639130000|2021-04-28 19:45:30|83463.9|83413.9|83464.9|83414.9|83467.7|83417.7|83463.9|83413.9|37
1619639140000|2021-04-28 19:45:40|83464.6|83414.6|83463.1|83413.1|83465.4|83415.4|83463|83413|24
1619639150000|2021-04-28 19:45:50|83462.8|83412.8|83461.4|83411.4|83463.4|83413.4|83461.4|83411.4|24
1619639160000|2021-04-28 19:46:00|83461.2|83411.2|83460.9|83410.9|83461.2|83411.2|83456|83406|46
1619639170000|2021-04-28 19:46:10|83460.5|83410.5|83458.8|83408.8|83461.9|83411.9|83458.7|83408.7|26
1619639180000|2021-04-28 19:46:20|83459|83409|83458.8|83408.8|83459.6|83409.6|83458.6|83408.6|21
1619639190000|2021-04-28 19:46:30|83458.9|83408.9|83462.1|83412.1|83462.2|83412.2|83457.6|83407.6|37
1619639200000|2021-04-28 19:46:40|83462.2|83412.2|83464|83414|83464.6|83414.6|83460.9|83410.9|38
1619639210000|2021-04-28 19:46:50|83464.1|83414.1|83467.3|83417.3|83468.1|83418.1|83462.6|83412.6|32
1619639220000|2021-04-28 19:47:00|83467.4|83417.4|83478.7|83428.7|83479.1|83429.1|83466.9|83416.9|57
1619639230000|2021-04-28 19:47:10|83478.4|83428.4|83483.2|83433.2|83485.9|83435.9|83477.5|83427.5|47
1619639240000|2021-04-28 19:47:20|83482.9|83432.9|83478.2|83428.2|83483.4|83433.4|83475.3|83425.3|50
1619639250000|2021-04-28 19:47:30|83478|83428|83478.5|83428.5|83480.1|83430.1|83478|83428|39
1619639260000|2021-04-28 19:47:40|83478.7|83428.7|83478.2|83428.2|83479.6|83429.6|83478.2|83428.2|25
1619639270000|2021-04-28 19:47:50|83478.3|83428.3|83478.5|83428.5|83478.6|83428.6|83477.5|83427.5|28
1619639280000|2021-04-28 19:48:00|83478.6|83428.6|83478.2|83428.2|83479.9|83429.9|83478.1|83428.1|33
1619639290000|2021-04-28 19:48:10|83478.1|83428.1|83474.9|83424.9|83478.1|83428.1|83473.4|83423.4|22
1619639300000|2021-04-28 19:48:20|83473.1|83423.1|83472.8|83422.8|83476.6|83426.6|83472.8|83422.8|37
1619639310000|2021-04-28 19:48:30|83473.7|83423.7|83474.6|83424.6|83474.6|83424.6|83472|83422|27
1619639320000|2021-04-28 19:48:40|83474.3|83424.3|83478.1|83428.1|83478.7|83428.7|83473.9|83423.9|35
1619639330000|2021-04-28 19:48:50|83479|83429|83473.7|83423.7|83479.2|83429.2|83473.3|83423.3|39
1619639340000|2021-04-28 19:49:00|83473.9|83423.9|83463.9|83413.9|83473.9|83423.9|83463.9|83413.9|52
1619639350000|2021-04-28 19:49:10|83464.2|83414.2|83467.1|83417.1|83468.4|83418.4|83463|83413|27
1619639360000|2021-04-28 19:49:20|83468.1|83418.1|83466.7|83416.7|83468.1|83418.1|83466|83416|45
1619639370000|2021-04-28 19:49:30|83466.8|83416.8|83463.5|83413.5|83466.9|83416.9|83462.9|83412.9|34
1619639380000|2021-04-28 19:49:40|83463.6|83413.6|83464.5|83414.5|83465.2|83415.2|83461.5|83411.5|37
1619639390000|2021-04-28 19:49:50|83464.6|83414.6|83461.5|83411.5|83464.6|83414.6|83461.5|83411.5|27
1619639400000|2021-04-28 19:50:00|83461.4|83411.4|83469.8|83419.8|83470.9|83420.9|83461.4|83411.4|45
1619639410000|2021-04-28 19:50:10|83469.7|83419.7|83466.7|83416.7|83471|83421|83466.6|83416.6|51
1619639420000|2021-04-28 19:50:20|83467.2|83417.2|83465.4|83415.4|83467.2|83417.2|83463.8|83413.8|48
1619639430000|2021-04-28 19:50:30|83465.7|83415.7|83467.4|83417.4|83467.6|83417.6|83464.5|83414.5|37
1619639440000|2021-04-28 19:50:40|83467.2|83417.2|83473.5|83423.5|83475.3|83425.3|83466.8|83416.8|55
1619639450000|2021-04-28 19:50:50|83473.6|83423.6|83473.2|83423.2|83474.9|83424.9|83472.6|83422.6|21
1619639460000|2021-04-28 19:51:00|83473.3|83423.3|83475.4|83425.4|83476.2|83426.2|83473|83423|22
1619639470000|2021-04-28 19:51:10|83475.6|83425.6|83488.9|83438.9|83488.9|83438.9|83475.5|83425.5|53
1619639480000|2021-04-28 19:51:20|83489.1|83439.1|83486.8|83436.8|83493.3|83443.3|83484.1|83434.1|66
1619639490000|2021-04-28 19:51:30|83486.3|83436.3|83486.2|83436.2|83486.6|83436.6|83483.6|83433.6|40
1619639500000|2021-04-28 19:51:40|83486.1|83436.1|83486|83436|83487.1|83437.1|83485.1|83435.1|40
1619639510000|2021-04-28 19:51:50|83486.9|83436.9|83485.8|83435.8|83487.6|83437.6|83485.1|83435.1|47
1619639520000|2021-04-28 19:52:00|83486.5|83436.5|83482.4|83432.4|83486.5|83436.5|83481.3|83431.3|49
1619639530000|2021-04-28 19:52:10|83482.3|83432.3|83484.9|83434.9|83486.5|83436.5|83482.3|83432.3|51
1619639540000|2021-04-28 19:52:20|83485.1|83435.1|83475.2|83425.2|83486.4|83436.4|83472.5|83422.5|47
1619639550000|2021-04-28 19:52:30|83475.3|83425.3|83464|83414|83478|83428|83463.7|83413.7|55
1619639560000|2021-04-28 19:52:40|83463.3|83413.3|83474.5|83424.5|83474.5|83424.5|83457|83407|63
1619639570000|2021-04-28 19:52:50|83473.3|83423.3|83474.9|83424.9|83475.9|83425.9|83472.6|83422.6|38
1619639580000|2021-04-28 19:53:00|83473.5|83423.5|83474.7|83424.7|83476.1|83426.1|83473.2|83423.2|35
1619639590000|2021-04-28 19:53:10|83474.6|83424.6|83470.2|83420.2|83475|83425|83469.5|83419.5|40
1619639600000|2021-04-28 19:53:20|83470.4|83420.4|83470.7|83420.7|83471.7|83421.7|83469.6|83419.6|40
1619639610000|2021-04-28 19:53:30|83470.9|83420.9|83470.8|83420.8|83471.6|83421.6|83469.9|83419.9|25
1619639620000|2021-04-28 19:53:40|83470.9|83420.9|83470.2|83420.2|83471.4|83421.4|83470.2|83420.2|30
1619639630000|2021-04-28 19:53:50|83470.6|83420.6|83467.4|83417.4|83471.2|83421.2|83466.8|83416.8|37
1619639640000|2021-04-28 19:54:00|83467.3|83417.3|83455.4|83405.4|83467.3|83417.3|83452.8|83402.8|61
1619639650000|2021-04-28 19:54:10|83455.6|83405.6|83447.2|83397.2|83455.6|83405.6|83445.5|83395.5|55
1619639660000|2021-04-28 19:54:20|83446.7|83396.7|83459.2|83409.2|83460.2|83410.2|83446.7|83396.7|47
1619639670000|2021-04-28 19:54:30|83459.3|83409.3|83459.6|83409.6|83460.8|83410.8|83458.6|83408.6|27
1619639680000|2021-04-28 19:54:40|83459.7|83409.7|83464.6|83414.6|83465.1|83415.1|83459.7|83409.7|49
1619639690000|2021-04-28 19:54:50|83465.1|83415.1|83466.7|83416.7|83466.7|83416.7|83464.1|83414.1|36
1619639700000|2021-04-28 19:55:00|83467|83417|83462.5|83412.5|83467.4|83417.4|83462.3|83412.3|37
1619639710000|2021-04-28 19:55:10|83461.5|83411.5|83456.7|83406.7|83461.5|83411.5|83455.6|83405.6|55
1619639720000|2021-04-28 19:55:20|83457|83407|83453.6|83403.6|83458.7|83408.7|83452.9|83402.9|41
1619639730000|2021-04-28 19:55:30|83453.7|83403.7|83452.6|83402.6|83454.9|83404.9|83452.1|83402.1|38
1619639740000|2021-04-28 19:55:40|83451.7|83401.7|83449.5|83399.5|83451.7|83401.7|83448.7|83398.7|30
1619639750000|2021-04-28 19:55:50|83449.6|83399.6|83449.3|83399.3|83450.7|83400.7|83448.7|83398.7|31
1619639760000|2021-04-28 19:56:00|83448.9|83398.9|83448.9|83398.9|83450|83400|83448.9|83398.9|15
1619639770000|2021-04-28 19:56:10|83449.2|83399.2|83456.8|83406.8|83457.4|83407.4|83449.2|83399.2|31
1619639780000|2021-04-28 19:56:20|83457.2|83407.2|83451.2|83401.2|83458.6|83408.6|83451|83401|34
1619639790000|2021-04-28 19:56:30|83451.1|83401.1|83452.8|83402.8|83453|83403|83449.9|83399.9|27
1619639800000|2021-04-28 19:56:40|83453.1|83403.1|83443.6|83393.6|83453.4|83403.4|83442.1|83392.1|42
1619639810000|2021-04-28 19:56:50|83443.7|83393.7|83446.4|83396.4|83449.1|83399.1|83442.3|83392.3|54
1619639820000|2021-04-28 19:57:00|83446.5|83396.5|83456.1|83406.1|83457.3|83407.3|83446.3|83396.3|55
1619639830000|2021-04-28 19:57:10|83455.9|83405.9|83453.2|83403.2|83461.6|83411.6|83452.4|83402.4|54
1619639840000|2021-04-28 19:57:20|83452.9|83402.9|83449.1|83399.1|83455.7|83405.7|83448.6|83398.6|41
1619639850000|2021-04-28 19:57:30|83449|83399|83429.4|83379.4|83449|83399|83428|83378|59
1619639860000|2021-04-28 19:57:40|83429.8|83379.8|83425.4|83375.4|83429.8|83379.8|83418.7|83368.7|47
1619639870000|2021-04-28 19:57:50|83424.1|83374.1|83421|83371|83424.6|83374.6|83419.4|83369.4|50
1619639880000|2021-04-28 19:58:00|83421.1|83371.1|83427.4|83377.4|83430.4|83380.4|83420.1|83370.1|39
1619639890000|2021-04-28 19:58:10|83429.1|83379.1|83419.8|83369.8|83429.9|83379.9|83418.5|83368.5|50
1619639900000|2021-04-28 19:58:20|83420|83370|83414.6|83364.6|83423.5|83373.5|83414|83364|46
1619639910000|2021-04-28 19:58:30|83414.9|83364.9|83417|83367|83424|83374|83414.9|83364.9|58
1619639920000|2021-04-28 19:58:40|83416.7|83366.7|83416|83366|83417.8|83367.8|83415|83365|33
1619639930000|2021-04-28 19:58:50|83415.8|83365.8|83411.2|83361.2|83416.4|83366.4|83410|83360|33
1619639940000|2021-04-28 19:59:00|83411|83361|83411.2|83361.2|83412.5|83362.5|83407.7|83357.7|29
1619639950000|2021-04-28 19:59:10|83411.9|83361.9|83414.4|83364.4|83415.4|83365.4|83409.8|83359.8|45
1619639960000|2021-04-28 19:59:20|83412.3|83362.3|83406.2|83356.2|83414|83364|83404.3|83354.3|39
1619639970000|2021-04-28 19:59:30|83404.4|83354.4|83405.1|83355.1|83406.6|83356.6|83402.3|83352.3|38
1619639980000|2021-04-28 19:59:40|83404.9|83354.9|83409.7|83359.7|83410.8|83360.8|83402.8|83352.8|37
1619639990000|2021-04-28 19:59:50|83410.9|83360.9|83399.1|83349.1|83410.9|83360.9|83398.5|83348.5|55
1619640000000|2021-04-28 20:00:00|83399.4|83349.4|83402.4|83352.4|83404.6|83354.6|83399.4|83349.4|53
1619640010000|2021-04-28 20:00:10|83401.9|83351.9|83404.4|83354.4|83406.4|83356.4|83400.4|83350.4|45
1619640020000|2021-04-28 20:00:20|83403.1|83353.1|83402.3|83352.3|83406.1|83356.1|83401.8|83351.8|32
1619640030000|2021-04-28 20:00:30|83401.6|83351.6|83407.8|83357.8|83407.8|83357.8|83401.6|83351.6|23
1619640040000|2021-04-28 20:00:40|83407.6|83357.6|83403.4|83353.4|83407.7|83357.7|83403.4|83353.4|18
1619640050000|2021-04-28 20:00:50|83403.5|83353.5|83403.4|83353.4|83404.1|83354.1|83401.8|83351.8|27
1619640060000|2021-04-28 20:01:00|83403.5|83353.5|83400|83350|83403.7|83353.7|83398.7|83348.7|34
1619640070000|2021-04-28 20:01:10|83399.6|83349.6|83389.7|83339.7|83400.6|83350.6|83389.4|83339.4|24
1619640080000|2021-04-28 20:01:20|83384.2|83334.2|83392.4|83342.4|83393.2|83343.2|83380.3|83330.3|49
1619640090000|2021-04-28 20:01:30|83392.5|83342.5|83391.6|83341.6|83392.9|83342.9|83390.3|83340.3|26
1619640100000|2021-04-28 20:01:40|83391.1|83341.1|83373.3|83323.3|83394.1|83344.1|83373.3|83323.3|45
1619640110000|2021-04-28 20:01:50|83373|83323|83382.1|83332.1|83382.4|83332.4|83369.9|83319.9|52
1619640120000|2021-04-28 20:02:00|83382.3|83332.3|83388.5|83338.5|83389.8|83339.8|83382.3|83332.3|23
1619640130000|2021-04-28 20:02:10|83388.3|83338.3|83394|83344|83394.5|83344.5|83388.3|83338.3|38
1619640140000|2021-04-28 20:02:20|83394.5|83344.5|83399.3|83349.3|83399.3|83349.3|83394.4|83344.4|35
1619640150000|2021-04-28 20:02:30|83398.8|83348.8|83398.4|83348.4|83398.8|83348.8|83397|83347|25
1619640160000|2021-04-28 20:02:40|83398|83348|83396.7|83346.7|83399|83349|83396.7|83346.7|17
1619640170000|2021-04-28 20:02:50|83396.1|83346.1|83401.3|83351.3|83403.9|83353.9|83394.5|83344.5|24
1619640180000|2021-04-28 20:03:00|83402.1|83352.1|83403.7|83353.7|83404.9|83354.9|83399.3|83349.3|31
1619640190000|2021-04-28 20:03:10|83403.3|83353.3|83406.9|83356.9|83406.9|83356.9|83401.7|83351.7|13
1619640200000|2021-04-28 20:03:20|83409.8|83359.8|83409.2|83359.2|83410|83360|83408.3|83358.3|14
1619640210000|2021-04-28 20:03:30|83408.9|83358.9|83409.1|83359.1|83410.3|83360.3|83408.9|83358.9|21
1619640220000|2021-04-28 20:03:40|83409.9|83359.9|83411.5|83361.5|83411.5|83361.5|83409.6|83359.6|21
1619640230000|2021-04-28 20:03:50|83409.7|83359.7|83410.9|83360.9|83411.9|83361.9|83409.6|83359.6|29
1619640240000|2021-04-28 20:04:00|83411|83361|83409.6|83359.6|83413.2|83363.2|83409.2|83359.2|18
1619640250000|2021-04-28 20:04:10|83409.7|83359.7|83407|83357|83410|83360|83406.3|83356.3|23
1619640260000|2021-04-28 20:04:20|83406.2|83356.2|83419|83369|83419.7|83369.7|83406.2|83356.2|23
1619640270000|2021-04-28 20:04:30|83417.3|83367.3|83434.8|83384.8|83435.9|83385.9|83417.3|83367.3|52
1619640280000|2021-04-28 20:04:40|83434.9|83384.9|83438.1|83388.1|83438.1|83388.1|83431.5|83381.5|41
1619640290000|2021-04-28 20:04:50|83436|83386|83436|83386|83438.5|83388.5|83435.2|83385.2|37
1619640300000|2021-04-28 20:05:00|83435.5|83385.5|83438.8|83388.8|83438.8|83388.8|83434.8|83384.8|30
1619640310000|2021-04-28 20:05:10|83438.1|83388.1|83399.3|83349.3|83438.2|83388.2|83398.7|83348.7|68
1619640320000|2021-04-28 20:05:20|83398.9|83348.9|83398.1|83348.1|83399.9|83349.9|83396.5|83346.5|42
1619640330000|2021-04-28 20:05:30|83398|83348|83401.3|83351.3|83401.3|83351.3|83397.6|83347.6|27
1619640340000|2021-04-28 20:05:40|83401.6|83351.6|83396.8|83346.8|83402.2|83352.2|83395.4|83345.4|38
1619640350000|2021-04-28 20:05:50|83396.1|83346.1|83396.8|83346.8|83400.4|83350.4|83396.1|83346.1|9
1619640360000|2021-04-28 20:06:00|83397.6|83347.6|83400|83350|83401.9|83351.9|83396.6|83346.6|37
1619640370000|2021-04-28 20:06:10|83400.2|83350.2|83398.5|83348.5|83403|83353|83397.5|83347.5|18
1619640380000|2021-04-28 20:06:20|83398.6|83348.6|83398.2|83348.2|83400.3|83350.3|83395.8|83345.8|17
1619640390000|2021-04-28 20:06:30|83398.1|83348.1|83398.4|83348.4|83399.9|83349.9|83397|83347|25
1619640400000|2021-04-28 20:06:40|83398.2|83348.2|83398.7|83348.7|83399.7|83349.7|83395.9|83345.9|11
1619640410000|2021-04-28 20:06:50|83398.2|83348.2|83402.9|83352.9|83405.5|83355.5|83398.2|83348.2|25
1619640420000|2021-04-28 20:07:00|83403.5|83353.5|83408.8|83358.8|83408.8|83358.8|83403|83353|27
1619640430000|2021-04-28 20:07:10|83408.6|83358.6|83416.5|83366.5|83417.1|83367.1|83408.4|83358.4|48
1619640440000|2021-04-28 20:07:20|83416.4|83366.4|83419.9|83369.9|83419.9|83369.9|83415.9|83365.9|36
1619640450000|2021-04-28 20:07:30|83420|83370|83421|83371|83422.1|83372.1|83419.1|83369.1|30
1619640460000|2021-04-28 20:07:40|83420.6|83370.6|83416.9|83366.9|83422.5|83372.5|83416.9|83366.9|21
1619640470000|2021-04-28 20:07:50|83416.8|83366.8|83405.1|83355.1|83417.5|83367.5|83405.1|83355.1|37
1619640480000|2021-04-28 20:08:00|83406.1|83356.1|83406.8|83356.8|83407.9|83357.9|83405.8|83355.8|14
1619640490000|2021-04-28 20:08:10|83406.4|83356.4|83402.9|83352.9|83406.4|83356.4|83402.8|83352.8|17
1619640500000|2021-04-28 20:08:20|83402.8|83352.8|83397.7|83347.7|83403.7|83353.7|83397.6|83347.6|47
1619640510000|2021-04-28 20:08:30|83397.8|83347.8|83397|83347|83397.8|83347.8|83396.6|83346.6|24
1619640520000|2021-04-28 20:08:40|83397.3|83347.3|83402|83352|83403.2|83353.2|83397.3|83347.3|45
1619640530000|2021-04-28 20:08:50|83402.4|83352.4|83410.2|83360.2|83411.9|83361.9|83402.4|83352.4|33
1619640540000|2021-04-28 20:09:00|83410.5|83360.5|83409.6|83359.6|83411.4|83361.4|83409.6|83359.6|21
1619640550000|2021-04-28 20:09:10|83409.9|83359.9|83417|83367|83417.8|83367.8|83409.7|83359.7|36
1619640560000|2021-04-28 20:09:20|83419.7|83369.7|83425.5|83375.5|83426|83376|83418.7|83368.7|35
1619640570000|2021-04-28 20:09:30|83425.2|83375.2|83454.5|83404.5|83464.6|83414.6|83425|83375|66
1619640580000|2021-04-28 20:09:40|83454.4|83404.4|83457.8|83407.8|83457.8|83407.8|83452.8|83402.8|49
1619640590000|2021-04-28 20:09:50|83457.5|83407.5|83455.6|83405.6|83459.5|83409.5|83454.3|83404.3|38
1619640600000|2021-04-28 20:10:00|83455.8|83405.8|83452.3|83402.3|83456.3|83406.3|83449.2|83399.2|27
1619640610000|2021-04-28 20:10:10|83452.7|83402.7|83445.6|83395.6|83456.8|83406.8|83443.3|83393.3|42
1619640620000|2021-04-28 20:10:20|83444.9|83394.9|83442|83392|83445.6|83395.6|83441.7|83391.7|30
1619640630000|2021-04-28 20:10:30|83442.4|83392.4|83440.7|83390.7|83444.1|83394.1|83439.6|83389.6|25
1619640640000|2021-04-28 20:10:40|83442.1|83392.1|83439.1|83389.1|83442.1|83392.1|83438.2|83388.2|38
1619640650000|2021-04-28 20:10:50|83438.8|83388.8|83449.6|83399.6|83449.6|83399.6|83438.8|83388.8|48
1619640660000|2021-04-28 20:11:00|83448.6|83398.6|83438.9|83388.9|83448.8|83398.8|83436.2|83386.2|63
1619640670000|2021-04-28 20:11:10|83439.5|83389.5|83441.5|83391.5|83441.8|83391.8|83431.9|83381.9|70
1619640680000|2021-04-28 20:11:20|83443.4|83393.4|83442.8|83392.8|83446.3|83396.3|83442.5|83392.5|53
1619640690000|2021-04-28 20:11:30|83442.7|83392.7|83449|83399|83449.2|83399.2|83442.7|83392.7|46
1619640700000|2021-04-28 20:11:40|83448.8|83398.8|83448.2|83398.2|83450.6|83400.6|83447.9|83397.9|50
1619640710000|2021-04-28 20:11:50|83448.1|83398.1|83443.7|83393.7|83450|83400|83443.2|83393.2|36
1619640720000|2021-04-28 20:12:00|83443.4|83393.4|83443.4|83393.4|83444.5|83394.5|83442.1|83392.1|31
1619640730000|2021-04-28 20:12:10|83443.9|83393.9|83446.1|83396.1|83446.9|83396.9|83443.1|83393.1|36
1619640740000|2021-04-28 20:12:20|83445.8|83395.8|83445.9|83395.9|83447.2|83397.2|83445|83395|36
1619640750000|2021-04-28 20:12:30|83445.7|83395.7|83440.4|83390.4|83445.8|83395.8|83439.9|83389.9|40
1619640760000|2021-04-28 20:12:40|83440.5|83390.5|83443.2|83393.2|83443.2|83393.2|83439.7|83389.7|37
1619640770000|2021-04-28 20:12:50|83443.1|83393.1|83435.9|83385.9|83443.1|83393.1|83435.8|83385.8|48
1619640780000|2021-04-28 20:13:00|83435|83385|83436.9|83386.9|83437.7|83387.7|83431.9|83381.9|55
1619640790000|2021-04-28 20:13:10|83437.1|83387.1|83444.3|83394.3|83446|83396|83436.3|83386.3|52
1619640800000|2021-04-28 20:13:20|83444|83394|83454.8|83404.8|83455|83405|83444|83394|57
1619640810000|2021-04-28 20:13:30|83454.7|83404.7|83454.7|83404.7|83457|83407|83454.4|83404.4|55
1619640820000|2021-04-28 20:13:40|83454.6|83404.6|83456.4|83406.4|83456.4|83406.4|83454.3|83404.3|32
1619640830000|2021-04-28 20:13:50|83456.6|83406.6|83457.6|83407.6|83458.1|83408.1|83456.3|83406.3|28
1619640840000|2021-04-28 20:14:00|83457.7|83407.7|83460.3|83410.3|83461.5|83411.5|83457.6|83407.6|57
1619640850000|2021-04-28 20:14:10|83460.4|83410.4|83460.7|83410.7|83463.8|83413.8|83454.3|83404.3|48
1619640860000|2021-04-28 20:14:20|83461.8|83411.8|83455.3|83405.3|83462.5|83412.5|83454.9|83404.9|41
1619640870000|2021-04-28 20:14:30|83455|83405|83459.6|83409.6|83462.2|83412.2|83453.6|83403.6|44
1619640880000|2021-04-28 20:14:40|83459.7|83409.7|83459|83409|83461.4|83411.4|83457.7|83407.7|37
1619640890000|2021-04-28 20:14:50|83458|83408|83463.4|83413.4|83465.9|83415.9|83455.7|83405.7|34
1619640900000|2021-04-28 20:15:00|83462.6|83412.6|83463.3|83413.3|83465.3|83415.3|83457.8|83407.8|53
1619640910000|2021-04-28 20:15:10|83463.2|83413.2|83460.9|83410.9|83463.2|83413.2|83460.8|83410.8|39
1619640920000|2021-04-28 20:15:20|83465.4|83415.4|83464.5|83414.5|83467.9|83417.9|83464.5|83414.5|35
1619640930000|2021-04-28 20:15:30|83464.7|83414.7|83466.1|83416.1|83469.8|83419.8|83464.7|83414.7|35
1619640940000|2021-04-28 20:15:40|83465.6|83415.6|83469.4|83419.4|83469.5|83419.5|83464.6|83414.6|29
1619640950000|2021-04-28 20:15:50|83469.5|83419.5|83478.9|83428.9|83479.6|83429.6|83469.3|83419.3|54
1619640960000|2021-04-28 20:16:00|83478.8|83428.8|83482.7|83432.7|83482.9|83432.9|83475.3|83425.3|58
1619640970000|2021-04-28 20:16:10|83482.6|83432.6|83482.9|83432.9|83483.9|83433.9|83481.4|83431.4|41
1619640980000|2021-04-28 20:16:20|83482.6|83432.6|83478.9|83428.9|83482.6|83432.6|83476.3|83426.3|46
1619640990000|2021-04-28 20:16:30|83479|83429|83481.4|83431.4|83482|83432|83477.6|83427.6|58
1619641000000|2021-04-28 20:16:40|83481.5|83431.5|83481.9|83431.9|83484.8|83434.8|83481.4|83431.4|44
1619641010000|2021-04-28 20:16:50|83481.8|83431.8|83480.7|83430.7|83482|83432|83479.7|83429.7|35
1619641020000|2021-04-28 20:17:00|83480.5|83430.5|83477.1|83427.1|83480.5|83430.5|83473.8|83423.8|47
1619641030000|2021-04-28 20:17:10|83477|83427|83478|83428|83478|83428|83476.3|83426.3|32
1619641040000|2021-04-28 20:17:20|83477.9|83427.9|83479.6|83429.6|83480.4|83430.4|83477.7|83427.7|30
1619641050000|2021-04-28 20:17:30|83479.2|83429.2|83479.2|83429.2|83480|83430|83478.1|83428.1|34
1619641060000|2021-04-28 20:17:40|83478.9|83428.9|83470.3|83420.3|83478.9|83428.9|83470|83420|29
1619641070000|2021-04-28 20:17:50|83470.4|83420.4|83468.5|83418.5|83470.6|83420.6|83468.4|83418.4|34
1619641080000|2021-04-28 20:18:00|83466.7|83416.7|83468.4|83418.4|83468.6|83418.6|83466.7|83416.7|34
1619641090000|2021-04-28 20:18:10|83468.2|83418.2|83465|83415|83469.9|83419.9|83463.4|83413.4|50
1619641100000|2021-04-28 20:18:20|83465.1|83415.1|83464.9|83414.9|83467.7|83417.7|83464.4|83414.4|35
1619641110000|2021-04-28 20:18:30|83465|83415|83466|83416|83466|83416|83464.9|83414.9|36
1619641120000|2021-04-28 20:18:40|83465.9|83415.9|83469.6|83419.6|83470.1|83420.1|83465.9|83415.9|37
1619641130000|2021-04-28 20:18:50|83469.5|83419.5|83468.9|83418.9|83470.4|83420.4|83468.8|83418.8|21
1619641140000|2021-04-28 20:19:00|83468|83418|83474.3|83424.3|83475.7|83425.7|83467.4|83417.4|40
1619641150000|2021-04-28 20:19:10|83475|83425|83475.8|83425.8|83477.4|83427.4|83475|83425|38
1619641160000|2021-04-28 20:19:20|83475.7|83425.7|83476.2|83426.2|83477.3|83427.3|83475.4|83425.4|25
1619641170000|2021-04-28 20:19:30|83476.3|83426.3|83478|83428|83478.8|83428.8|83476.3|83426.3|30
1619641180000|2021-04-28 20:19:40|83478.1|83428.1|83494.3|83444.3|83514.8|83464.8|83477.6|83427.6|57
1619641190000|2021-04-28 20:19:50|83494.2|83444.2|83486.3|83436.3|83495.9|83445.9|83484.9|83434.9|43
1619641200000|2021-04-28 20:20:00|83485.6|83435.6|83481.7|83431.7|83487.6|83437.6|83481.7|83431.7|36
1619641210000|2021-04-28 20:20:10|83481.8|83431.8|83480.4|83430.4|83481.8|83431.8|83476.9|83426.9|32
1619641220000|2021-04-28 20:20:20|83480.5|83430.5|83482.9|83432.9|83484.7|83434.7|83479.5|83429.5|26
1619641230000|2021-04-28 20:20:30|83483.4|83433.4|83485.8|83435.8|83485.9|83435.9|83483.4|83433.4|17
1619641240000|2021-04-28 20:20:40|83485.9|83435.9|83486.3|83436.3|83486.3|83436.3|83484.9|83434.9|15
1619641250000|2021-04-28 20:20:50|83485.8|83435.8|83486.5|83436.5|83487|83437|83485.6|83435.6|7
1619641260000|2021-04-28 20:21:00|83486|83436|83492.2|83442.2|83492.6|83442.6|83486|83436|18
1619641270000|2021-04-28 20:21:10|83492|83442|83494.9|83444.9|83495.2|83445.2|83491.9|83441.9|23
1619641280000|2021-04-28 20:21:20|83494.7|83444.7|83493.4|83443.4|83496.4|83446.4|83493.4|83443.4|13
1619641290000|2021-04-28 20:21:30|83494.6|83444.6|83514|83464|83550.3|83477.3|83493.9|83443.9|48
1619641300000|2021-04-28 20:21:40|83514.2|83464.2|83513.9|83463.9|83514.2|83464.2|83510|83460|36
1619641310000|2021-04-28 20:21:50|83513.3|83463.3|83514.5|83464.5|83514.5|83464.5|83512.6|83462.6|19
1619641320000|2021-04-28 20:22:00|83514|83464|83514.8|83464.8|83515.3|83465.3|83513.4|83463.4|12
1619641330000|2021-04-28 20:22:10|83514.6|83464.6|83516.2|83466.2|83516.2|83466.2|83514.2|83464.2|11
1619641340000|2021-04-28 20:22:20|83516.6|83466.6|83513.2|83463.2|83516.7|83466.7|83513.2|83463.2|11
1619641350000|2021-04-28 20:22:30|83513.4|83463.4|83513.8|83463.8|83514.7|83464.7|83513.4|83463.4|13
1619641360000|2021-04-28 20:22:40|83515.1|83465.1|83516.5|83466.5|83517.2|83467.2|83514.2|83464.2|18
1619641370000|2021-04-28 20:22:50|83516.6|83466.6|83517.8|83467.8|83518.7|83468.7|83516.3|83466.3|21
1619641380000|2021-04-28 20:23:00|83516.6|83466.6|83516.7|83466.7|83517.3|83467.3|83516.4|83466.4|20
1619641390000|2021-04-28 20:23:10|83517.2|83467.2|83516.7|83466.7|83517.8|83467.8|83516.6|83466.6|8
1619641400000|2021-04-28 20:23:20|83516.9|83466.9|83516.9|83466.9|83517.4|83467.4|83516|83466|11
1619641410000|2021-04-28 20:23:30|83516.3|83466.3|83515.8|83465.8|83517.4|83467.4|83515.8|83465.8|10
1619641420000|2021-04-28 20:23:40|83515.5|83465.5|83510|83460|83518.6|83468.6|83509.1|83459.1|26
1619641430000|2021-04-28 20:23:50|83510.2|83460.2|83510.3|83460.3|83510.3|83460.3|83508.4|83458.4|23
1619641440000|2021-04-28 20:24:00|83509.9|83459.9|83496.1|83446.1|83509.9|83459.9|83494.3|83444.3|38
1619641450000|2021-04-28 20:24:10|83494.8|83444.8|83490.5|83440.5|83494.8|83444.8|83488.5|83438.5|45
1619641460000|2021-04-28 20:24:20|83489.1|83439.1|83486.1|83436.1|83490|83440|83485.4|83435.4|36
1619641470000|2021-04-28 20:24:30|83486.4|83436.4|83482|83432|83488.3|83438.3|83479.5|83429.5|36
1619641480000|2021-04-28 20:24:40|83482.1|83432.1|83481.2|83431.2|83484|83434|83481.2|83431.2|17
1619641490000|2021-04-28 20:24:50|83481.3|83431.3|83476.2|83426.2|83481.3|83431.3|83476.2|83426.2|19
1619641500000|2021-04-28 20:25:00|83476.3|83426.3|83478.4|83428.4|83480|83430|83476.3|83426.3|20
1619641510000|2021-04-28 20:25:10|83478|83428|83478.5|83428.5|83479.7|83429.7|83477.1|83427.1|24
1619641520000|2021-04-28 20:25:20|83477.8|83427.8|83480.5|83430.5|83481.1|83431.1|83477.8|83427.8|20
1619641530000|2021-04-28 20:25:30|83480.6|83430.6|83478.9|83428.9|83480.7|83430.7|83478.3|83428.3|18
1619641540000|2021-04-28 20:25:40|83479.2|83429.2|83478.6|83428.6|83479.2|83429.2|83478|83428|18
1619641550000|2021-04-28 20:25:50|83478.7|83428.7|83479.6|83429.6|83479.6|83429.6|83477.5|83427.5|12
1619641560000|2021-04-28 20:26:00|83477.9|83427.9|83477.4|83427.4|83477.9|83427.9|83476.9|83426.9|14
1619641570000|2021-04-28 20:26:10|83478|83428|83478.2|83428.2|83479|83429|83478|83428|6
1619641580000|2021-04-28 20:26:20|83478|83428|83477.7|83427.7|83479|83429|83477.7|83427.7|9
1619641590000|2021-04-28 20:26:30|83477.1|83427.1|83478.1|83428.1|83478.9|83428.9|83476.7|83426.7|14
1619641600000|2021-04-28 20:26:40|83478.2|83428.2|83478.2|83428.2|83480.5|83430.5|83477.6|83427.6|17
1619641610000|2021-04-28 20:26:50|83478.3|83428.3|83478.9|83428.9|83479.3|83429.3|83478|83428|11
1619641620000|2021-04-28 20:27:00|83478.5|83428.5|83478.2|83428.2|83479.4|83429.4|83478|83428|12
1619641630000|2021-04-28 20:27:10|83478|83428|83479|83429|83479.6|83429.6|83477.7|83427.7|18
1619641640000|2021-04-28 20:27:20|83479.3|83429.3|83478|83428|83479.3|83429.3|83477.7|83427.7|10
1619641650000|2021-04-28 20:27:30|83478.8|83428.8|83477.8|83427.8|83479.5|83429.5|83475.9|83425.9|10
1619641660000|2021-04-28 20:27:40|83477.9|83427.9|83479.3|83429.3|83479.3|83429.3|83477.9|83427.9|10
1619641670000|2021-04-28 20:27:50|83479.4|83429.4|83479.3|83429.3|83479.9|83429.9|83478.8|83428.8|9
1619641680000|2021-04-28 20:28:00|83479.5|83429.5|83483|83433|83484|83434|83478.8|83428.8|13
1619641690000|2021-04-28 20:28:10|83482.9|83432.9|83484.1|83434.1|83484.1|83434.1|83481.3|83431.3|11
1619641700000|2021-04-28 20:28:20|83485.1|83435.1|83483.9|83433.9|83486.1|83436.1|83483.8|83433.8|17
1619641710000|2021-04-28 20:28:30|83483.4|83433.4|83485.2|83435.2|83485.2|83435.2|83483.2|83433.2|7
1619641720000|2021-04-28 20:28:40|83486|83436|83484.4|83434.4|83486|83436|83482.8|83432.8|16
1619641730000|2021-04-28 20:28:50|83483.9|83433.9|83483.7|83433.7|83484.6|83434.6|83482.9|83432.9|11
1619641740000|2021-04-28 20:29:00|83483.9|83433.9|83490.2|83440.2|83490.3|83440.3|83482.8|83432.8|33
1619641750000|2021-04-28 20:29:10|83489.8|83439.8|83492.3|83442.3|83492.3|83442.3|83489|83439|22
1619641760000|2021-04-28 20:29:20|83491.7|83441.7|83489.6|83439.6|83491.7|83441.7|83489.6|83439.6|15
1619641770000|2021-04-28 20:29:30|83489.5|83439.5|83489.7|83439.7|83489.9|83439.9|83489.3|83439.3|8
1619641780000|2021-04-28 20:29:40|83489.6|83439.6|83490.3|83440.3|83490.9|83440.9|83489.6|83439.6|6
1619641790000|2021-04-28 20:29:50|83490.1|83440.1|83489.8|83439.8|83490.8|83440.8|83489.8|83439.8|6
1619641800000|2021-04-28 20:30:00|83489.6|83439.6|83498.8|83448.8|83500.8|83450.8|83489.6|83439.6|42
1619641810000|2021-04-28 20:30:10|83498.7|83448.7|83492.4|83442.4|83499.4|83449.4|83492.4|83442.4|21
1619641820000|2021-04-28 20:30:20|83492.6|83442.6|83494.2|83444.2|83495.7|83445.7|83491.6|83441.6|22
1619641830000|2021-04-28 20:30:30|83494.1|83444.1|83491.3|83441.3|83494.1|83444.1|83491.3|83441.3|12
1619641840000|2021-04-28 20:30:40|83491.5|83441.5|83493.9|83443.9|83494.7|83444.7|83491.5|83441.5|17
1619641850000|2021-04-28 20:30:50|83494|83444|83497.1|83447.1|83498.9|83448.9|83493.2|83443.2|18
1619641860000|2021-04-28 20:31:00|83498.7|83448.7|83491.9|83441.9|83502.1|83452.1|83491.9|83441.9|43
1619641870000|2021-04-28 20:31:10|83492.3|83442.3|83493.1|83443.1|83493.9|83443.9|83491.5|83441.5|19
1619641880000|2021-04-28 20:31:20|83493.2|83443.2|83493.6|83443.6|83496.8|83446.8|83493.2|83443.2|29
1619641890000|2021-04-28 20:31:30|83493.1|83443.1|83491.9|83441.9|83494.8|83444.8|83491.9|83441.9|28
1619641900000|2021-04-28 20:31:40|83493.7|83443.7|83492.6|83442.6|83494.7|83444.7|83492.6|83442.6|29
1619641910000|2021-04-28 20:31:50|83492.9|83442.9|83489.8|83439.8|83493.1|83443.1|83489.8|83439.8|20
1619641920000|2021-04-28 20:32:00|83490.5|83440.5|83496|83446|83496.7|83446.7|83490.5|83440.5|20
1619641930000|2021-04-28 20:32:10|83495.9|83445.9|83493.8|83443.8|83496.1|83446.1|83493.8|83443.8|26
1619641940000|2021-04-28 20:32:20|83494.4|83444.4|83494|83444|83494.7|83444.7|83493.6|83443.6|15
1619641950000|2021-04-28 20:32:30|83493.8|83443.8|83494.4|83444.4|83495.6|83445.6|83493.8|83443.8|20
1619641960000|2021-04-28 20:32:40|83493.4|83443.4|83497.6|83447.6|83498.2|83448.2|83493.4|83443.4|29
1619641970000|2021-04-28 20:32:50|83497.4|83447.4|83497.3|83447.3|83499.2|83449.2|83495.7|83445.7|40
1619641980000|2021-04-28 20:33:00|83496.8|83446.8|83497.5|83447.5|83498.1|83448.1|83491.6|83441.6|41
1619641990000|2021-04-28 20:33:10|83497|83447|83494.4|83444.4|83497.8|83447.8|83494.2|83444.2|34
1619642000000|2021-04-28 20:33:20|83494.8|83444.8|83492.2|83442.2|83495.3|83445.3|83492.1|83442.1|29
1619642010000|2021-04-28 20:33:30|83492.4|83442.4|83489.8|83439.8|83492.4|83442.4|83488.1|83438.1|16
1619642020000|2021-04-28 20:33:40|83490.3|83440.3|83490.9|83440.9|83493|83443|83488.2|83438.2|40
1619642030000|2021-04-28 20:33:50|83490.5|83440.5|83485.6|83435.6|83490.9|83440.9|83485.2|83435.2|52
1619642040000|2021-04-28 20:34:00|83485.4|83435.4|83487.6|83437.6|83488|83438|83485.1|83435.1|27
1619642050000|2021-04-28 20:34:10|83487.5|83437.5|83487|83437|83487.6|83437.6|83486.4|83436.4|14
1619642060000|2021-04-28 20:34:20|83487.1|83437.1|83492|83442|83492.6|83442.6|83486.4|83436.4|27
1619642070000|2021-04-28 20:34:30|83493.2|83443.2|83494.2|83444.2|83494.8|83444.8|83492.4|83442.4|38
1619642080000|2021-04-28 20:34:40|83494.1|83444.1|83496.9|83446.9|83496.9|83446.9|83493.2|83443.2|21
1619642090000|2021-04-28 20:34:50|83496.2|83446.2|83496.4|83446.4|83497.9|83447.9|83495.5|83445.5|22
1619642100000|2021-04-28 20:35:00|83496.3|83446.3|83495.7|83445.7|83497.1|83447.1|83495.4|83445.4|17
1619642110000|2021-04-28 20:35:10|83495.4|83445.4|83500.1|83450.1|83500.3|83450.3|83494.3|83444.3|22
1619642120000|2021-04-28 20:35:20|83500.2|83450.2|83494.7|83444.7|83500.7|83450.7|83493.4|83443.4|36
1619642130000|2021-04-28 20:35:30|83494.6|83444.6|83492|83442|83494.9|83444.9|83491.9|83441.9|21
1619642140000|2021-04-28 20:35:40|83491.8|83441.8|83489.9|83439.9|83491.8|83441.8|83488.3|83438.3|16
1619642150000|2021-04-28 20:35:50|83491.3|83441.3|83492.6|83442.6|83493.9|83443.9|83490.6|83440.6|34
1619642160000|2021-04-28 20:36:00|83491.6|83441.6|83491|83441|83492.3|83442.3|83490.4|83440.4|26
1619642170000|2021-04-28 20:36:10|83490.3|83440.3|83489.2|83439.2|83491.1|83441.1|83487.9|83437.9|29
1619642180000|2021-04-28 20:36:20|83488.9|83438.9|83488.4|83438.4|83489.7|83439.7|83486.6|83436.6|21
1619642190000|2021-04-28 20:36:30|83486.3|83436.3|83485.2|83435.2|83486.6|83436.6|83484.4|83434.4|32
1619642200000|2021-04-28 20:36:40|83484.1|83434.1|83481.8|83431.8|83484.9|83434.9|83481.7|83431.7|35
1619642210000|2021-04-28 20:36:50|83482.1|83432.1|83481.9|83431.9|83483.9|83433.9|83481.9|83431.9|21
1619642220000|2021-04-28 20:37:00|83482.5|83432.5|83479.3|83429.3|83482.5|83432.5|83478.8|83428.8|22
1619642230000|2021-04-28 20:37:10|83479|83429|83484.4|83434.4|83485.8|83435.8|83478.5|83428.5|29
1619642240000|2021-04-28 20:37:20|83484.9|83434.9|83483.8|83433.8|83485.8|83435.8|83483.6|83433.6|42
1619642250000|2021-04-28 20:37:30|83483.6|83433.6|83485.4|83435.4|83486.2|83436.2|83483.6|83433.6|47
1619642260000|2021-04-28 20:37:40|83485.3|83435.3|83485.6|83435.6|83485.6|83435.6|83484.3|83434.3|14
1619642270000|2021-04-28 20:37:50|83485.8|83435.8|83485.6|83435.6|83485.9|83435.9|83483.9|83433.9|23
1619642280000|2021-04-28 20:38:00|83485.5|83435.5|83496.1|83446.1|83497.7|83447.7|83485.5|83435.5|42
1619642290000|2021-04-28 20:38:10|83495.6|83445.6|83494.9|83444.9|83495.6|83445.6|83493.8|83443.8|14
1619642300000|2021-04-28 20:38:20|83495.6|83445.6|83496.3|83446.3|83497.3|83447.3|83494.8|83444.8|17
1619642310000|2021-04-28 20:38:30|83496.2|83446.2|83497.8|83447.8|83497.8|83447.8|83495.9|83445.9|13
1619642320000|2021-04-28 20:38:40|83497.9|83447.9|83497.7|83447.7|83498.4|83448.4|83496.8|83446.8|23
1619642330000|2021-04-28 20:38:50|83498.1|83448.1|83498.2|83448.2|83499.4|83449.4|83497.4|83447.4|27
1619642340000|2021-04-28 20:39:00|83498.5|83448.5|83499|83449|83499.6|83449.6|83497.7|83447.7|18
1619642350000|2021-04-28 20:39:10|83498.8|83448.8|83501.3|83451.3|83501.3|83451.3|83498.4|83448.4|14
1619642360000|2021-04-28 20:39:20|83501.7|83451.7|83499.4|83449.4|83502.1|83452.1|83499.4|83449.4|25
1619642370000|2021-04-28 20:39:30|83499.7|83449.7|83499.3|83449.3|83499.8|83449.8|83498.4|83448.4|13
1619642380000|2021-04-28 20:39:40|83499.5|83449.5|83499.8|83449.8|83500.6|83450.6|83499.5|83449.5|13
1619642390000|2021-04-28 20:39:50|83500.1|83450.1|83501.1|83451.1|83501.6|83451.6|83500|83450|13
1619642400000|2021-04-28 20:40:00|83501.7|83451.7|83501|83451|83502.5|83452.5|83501|83451|10
1619642410000|2021-04-28 20:40:10|83500.6|83450.6|83510.3|83460.3|83517.4|83467.4|83500.4|83450.4|35
1619642420000|2021-04-28 20:40:20|83510|83460|83507.3|83457.3|83510.1|83460.1|83505.3|83455.3|35
1619642430000|2021-04-28 20:40:30|83507.1|83457.1|83498.5|83448.5|83507.8|83457.8|83496.8|83446.8|43
1619642440000|2021-04-28 20:40:40|83498.6|83448.6|83498.1|83448.1|83498.6|83448.6|83496|83446|40
1619642450000|2021-04-28 20:40:50|83498|83448|83499.1|83449.1|83499.6|83449.6|83497.8|83447.8|20
1619642460000|2021-04-28 20:41:00|83498.8|83448.8|83500|83450|83500|83450|83498.4|83448.4|30
1619642470000|2021-04-28 20:41:10|83500.2|83450.2|83499.9|83449.9|83500.4|83450.4|83499.3|83449.3|18
1619642480000|2021-04-28 20:41:20|83499.8|83449.8|83499.1|83449.1|83500|83450|83498.7|83448.7|11
1619642490000|2021-04-28 20:41:30|83499.3|83449.3|83499.9|83449.9|83500.6|83450.6|83499|83449|16
1619642500000|2021-04-28 20:41:40|83500|83450|83501.1|83451.1|83502.8|83452.8|83499.7|83449.7|38
1619642510000|2021-04-28 20:41:50|83501|83451|83499.7|83449.7|83501|83451|83499.3|83449.3|15
1619642520000|2021-04-28 20:42:00|83498.2|83448.2|83494.2|83444.2|83499.2|83449.2|83493.3|83443.3|34
1619642530000|2021-04-28 20:42:10|83494|83444|83493.4|83443.4|83494.9|83444.9|83492|83442|45
1619642540000|2021-04-28 20:42:20|83493.2|83443.2|83493.8|83443.8|83494.6|83444.6|83492.6|83442.6|24
1619642550000|2021-04-28 20:42:30|83493.9|83443.9|83494.4|83444.4|83494.6|83444.6|83493.7|83443.7|16
1619642560000|2021-04-28 20:42:40|83494.3|83444.3|83494.4|83444.4|83494.5|83444.5|83492.3|83442.3|19
1619642570000|2021-04-28 20:42:50|83494.9|83444.9|83494.1|83444.1|83495.4|83445.4|83493|83443|28
1619642580000|2021-04-28 20:43:00|83494.2|83444.2|83494.3|83444.3|83495.1|83445.1|83492.4|83442.4|21
1619642590000|2021-04-28 20:43:10|83494.2|83444.2|83497.9|83447.9|83497.9|83447.9|83493.2|83443.2|21
1619642600000|2021-04-28 20:43:20|83498.6|83448.6|83498|83448|83499.8|83449.8|83493|83443|10
1619642610000|2021-04-28 20:43:30|83498.3|83448.3|83497.2|83447.2|83498.3|83448.3|83495.9|83445.9|27
1619642620000|2021-04-28 20:43:40|83497|83447|83497.4|83447.4|83498.3|83448.3|83497|83447|23
1619642630000|2021-04-28 20:43:50|83497.2|83447.2|83498.1|83448.1|83498.7|83448.7|83497.1|83447.1|14
1619642640000|2021-04-28 20:44:00|83498.4|83448.4|83499.6|83449.6|83499.6|83449.6|83498.2|83448.2|9
1619642650000|2021-04-28 20:44:10|83499.3|83449.3|83492.4|83442.4|83500.2|83450.2|83491|83441|32
1619642660000|2021-04-28 20:44:20|83492.7|83442.7|83495.6|83445.6|83495.6|83445.6|83492.1|83442.1|19
1619642670000|2021-04-28 20:44:30|83495.7|83445.7|83493.8|83443.8|83495.7|83445.7|83492|83442|20
1619642680000|2021-04-28 20:44:40|83493.7|83443.7|83495.1|83445.1|83495.6|83445.6|83492.8|83442.8|28
1619642690000|2021-04-28 20:44:50|83494.4|83444.4|83495.7|83445.7|83499.7|83449.7|83492.6|83442.6|25
1619642700000|2021-04-28 20:45:00|83498.9|83448.9|83496.1|83446.1|83499.6|83449.6|83493.6|83443.6|63
1619642710000|2021-04-28 20:45:10|83496|83446|83493.5|83443.5|83496.6|83446.6|83491.3|83441.3|53
1619642720000|2021-04-28 20:45:20|83496.1|83446.1|83496.2|83446.2|83497.7|83447.7|83492.8|83442.8|58
1619642730000|2021-04-28 20:45:30|83495.1|83445.1|83496.4|83446.4|83496.6|83446.6|83489.6|83439.6|46
1619642740000|2021-04-28 20:45:40|83495.6|83445.6|83494.3|83444.3|83497.1|83447.1|83492.5|83442.5|63
1619642750000|2021-04-28 20:45:50|83494.1|83444.1|83496.3|83446.3|83496.5|83446.5|83494|83444|12
1619642760000|2021-04-28 20:46:00|83496.9|83446.9|83497|83447|83498|83448|83494.8|83444.8|19
1619642770000|2021-04-28 20:46:10|83495.4|83445.4|83496.6|83446.6|83496.7|83446.7|83495.4|83445.4|8
1619642780000|2021-04-28 20:46:20|83495.2|83445.2|83496.7|83446.7|83499.1|83449.1|83495.2|83445.2|11
1619642790000|2021-04-28 20:46:30|83496.5|83446.5|83498.7|83448.7|83498.9|83448.9|83496|83446|7
1619642800000|2021-04-28 20:46:40|83498.4|83448.4|83498.7|83448.7|83498.7|83448.7|83497.6|83447.6|8
1619642810000|2021-04-28 20:46:50|83499|83449|83498.7|83448.7|83499.1|83449.1|83498.7|83448.7|6
1619642820000|2021-04-28 20:47:00|83498.6|83448.6|83497.5|83447.5|83498.6|83448.6|83495.7|83445.7|10
1619642830000|2021-04-28 20:47:10|83496.6|83446.6|83496.7|83446.7|83498.3|83448.3|83496.4|83446.4|16
1619642840000|2021-04-28 20:47:20|83497.3|83447.3|83497|83447|83497.4|83447.4|83496.4|83446.4|11
1619642850000|2021-04-28 20:47:30|83495.6|83445.6|83496.1|83446.1|83496.1|83446.1|83493.7|83443.7|5
1619642860000|2021-04-28 20:47:40|83497.6|83447.6|83497.6|83447.6|83498.2|83448.2|83495.6|83445.6|13
1619642870000|2021-04-28 20:47:50|83498.1|83448.1|83496.2|83446.2|83498.1|83448.1|83496.2|83446.2|7
1619642880000|2021-04-28 20:48:00|83496.3|83446.3|83503.6|83453.6|83503.6|83453.6|83496.3|83446.3|21
1619642890000|2021-04-28 20:48:10|83502.6|83452.6|83502.5|83452.5|83504|83454|83501.9|83451.9|9
1619642900000|2021-04-28 20:48:20|83501.6|83451.6|83507|83457|83508.8|83458.8|83501|83451|23
1619642910000|2021-04-28 20:48:30|83506.5|83456.5|83504.1|83454.1|83507.6|83457.6|83501|83451|61
1619642920000|2021-04-28 20:48:40|83504|83454|83505.2|83455.2|83506.3|83456.3|83502.4|83452.4|26
1619642930000|2021-04-28 20:48:50|83504.9|83454.9|83504.5|83454.5|83505.2|83455.2|83504|83454|8
1619642940000|2021-04-28 20:49:00|83504.9|83454.9|83504.1|83454.1|83506.6|83456.6|83503.7|83453.7|27
1619642950000|2021-04-28 20:49:10|83503.7|83453.7|83500.5|83450.5|83507|83457|83498.8|83448.8|35
1619642960000|2021-04-28 20:49:20|83500.9|83450.9|83500|83450|83500.9|83450.9|83497.7|83447.7|28
1619642970000|2021-04-28 20:49:30|83499.1|83449.1|83500.3|83450.3|83500.5|83450.5|83498.5|83448.5|19
1619642980000|2021-04-28 20:49:40|83500.1|83450.1|83501.8|83451.8|83502.2|83452.2|83500.1|83450.1|20
1619642990000|2021-04-28 20:49:50|83501.6|83451.6|83498|83448|83506.3|83456.3|83498|83448|46
1619643000000|2021-04-28 20:50:00|83501.1|83451.1|83470.3|83420.3|83503.5|83453.5|83464.3|83378.3|76
1619643010000|2021-04-28 20:50:10|83469|83419|83474.3|83424.3|83482.2|83426.7|83467.2|83410.7|71
1619643020000|2021-04-28 20:50:20|83474.8|83424.8|83467.8|83417.8|83479.7|83429.7|83467.8|83417.8|67
1619643030000|2021-04-28 20:50:30|83467.5|83417.5|83464.9|83414.9|83481.7|83424.2|83462.2|83406.3|70
1619643040000|2021-04-28 20:50:40|83467.8|83417.8|83471|83421|83483|83433|83460.5|83410.5|69
1619643050000|2021-04-28 20:50:50|83467.9|83417.9|83470.1|83420.1|83474.3|83424.3|83465.4|83415.4|29
1619643060000|2021-04-28 20:51:00|83471.6|83421.6|83474.6|83424.6|83476|83426|83465.6|83415.6|44
1619643070000|2021-04-28 20:51:10|83473.4|83423.4|83478.9|83428.9|83482.1|83432.1|83470.7|83420.7|58
1619643080000|2021-04-28 20:51:20|83477.4|83427.4|83475.2|83425.2|83482.9|83432.9|83470.5|83420.5|59
1619643090000|2021-04-28 20:51:30|83474.5|83424.5|83483.3|83433.3|83483.3|83433.3|83469.3|83419.3|66
1619643100000|2021-04-28 20:51:40|83482.9|83432.9|83476|83426|83482.9|83432.9|83466.2|83416.2|71
1619643110000|2021-04-28 20:51:50|83480.1|83430.1|83494.9|83444.9|83497.4|83447.4|83476.4|83426.4|77
1619643120000|2021-04-28 20:52:00|83495.4|83445.4|83493.6|83443.6|83501.8|83451.8|83491.6|83441.6|75
1619643130000|2021-04-28 20:52:10|83493.7|83443.7|83498.1|83448.1|83501.4|83451.4|83485.5|83435.5|74
1619643140000|2021-04-28 20:52:20|83497.8|83447.8|83490.6|83440.6|83498.4|83448.4|83488.8|83438.8|76
1619643150000|2021-04-28 20:52:30|83490.3|83440.3|83493.3|83443.3|83493.8|83443.8|83481.2|83431.2|72
1619643160000|2021-04-28 20:52:40|83494.4|83444.4|83495.3|83445.3|83499.8|83449.8|83490.6|83440.6|73
1619643170000|2021-04-28 20:52:50|83496.5|83446.5|83482.8|83432.8|83497.5|83447.5|83479.9|83429.9|80
1619643180000|2021-04-28 20:53:00|83481.5|83431.5|83478.5|83428.5|83484.3|83434.3|83478.2|83428.2|60
1619643190000|2021-04-28 20:53:10|83481.5|83431.5|83476.4|83426.4|83485.1|83435.1|83471.1|83421.1|44
1619643200000|2021-04-28 20:53:20|83476.6|83426.6|83471.1|83421.1|83478.2|83428.2|83468.1|83418.1|53
1619643210000|2021-04-28 20:53:30|83471|83421|83471.9|83421.9|83476.9|83426.9|83471|83421|12
1619643220000|2021-04-28 20:53:40|83472.3|83422.3|83477.6|83427.6|83478.3|83428.3|83471.2|83421.2|42
1619643230000|2021-04-28 20:53:50|83476.6|83426.6|83471.3|83421.3|83479|83429|83469.6|83419.6|38
1619643240000|2021-04-28 20:54:00|83471.7|83421.7|83490.2|83440.2|83492.8|83442.8|83471.1|83421.1|74
1619643250000|2021-04-28 20:54:10|83491.3|83441.3|83468.6|83418.6|83492.9|83442.9|83468.6|83416.8|73
1619643260000|2021-04-28 20:54:20|83469.4|83419.4|83464.5|83414.5|83482.3|83425.4|83463.3|83399.8|80
1619643270000|2021-04-28 20:54:30|83463.9|83413.9|83462.9|83412.9|83484.2|83423.6|83458.6|83399.8|78
1619643280000|2021-04-28 20:54:40|83464.6|83414.6|83483.8|83433.8|83500.1|83437.8|83458.3|83398.2|77
1619643290000|2021-04-28 20:54:50|83479.8|83429.8|83468.1|83418.1|83483.9|83433.9|83465.6|83415.6|71
1619643300000|2021-04-28 20:55:00|83469.9|83419.9|83469.9|83395.8|83491.4|83426.1|83454.9|83395.8|77
1619643310000|2021-04-28 20:55:10|83470.1|83395.4|83450.8|83400.8|83481|83403.4|83447.4|83388.3|35
1619643320000|2021-04-28 20:55:20|83450.2|83400.2|83474.4|83393.4|83475.6|83410.8|83445.2|83387.5|58
1619643330000|2021-04-28 20:55:30|83475|83395.6|83454.4|83404.4|83475.3|83406.7|83449.9|83388.7|36
1619643340000|2021-04-28 20:55:40|83454.5|83404.5|83452.6|83402.6|83456.4|83406.4|83447.3|83397.3|21
1619643350000|2021-04-28 20:55:50|83450.1|83400.1|83462.6|83391.3|83474.7|83405.3|83444.5|83383.8|44
1619643360000|2021-04-28 20:56:00|83450.9|83400.9|83458.1|83408.1|83473.4|83408.1|83450.9|83396.6|16
1619643370000|2021-04-28 20:56:10|83457.4|83407.4|83452.6|83402.6|83475|83408.4|83451.2|83390.9|24
1619643380000|2021-04-28 20:56:20|83453.5|83403.5|83451.3|83401.3|83473.2|83403.5|83444.6|83385.7|39
1619643390000|2021-04-28 20:56:30|83450.6|83400.6|83449.5|83399.5|83464.8|83403.6|83448.3|83386.8|36
1619643400000|2021-04-28 20:56:40|83449.9|83399.9|83447.5|83397.5|83450.4|83400.4|83445.9|83395.9|9
1619643410000|2021-04-28 20:56:50|83446.7|83396.7|83474.1|83388|83474.1|83399.2|83438.5|83377.9|61
1619643420000|2021-04-28 20:57:00|83437|83387|83448.3|83359.8|83472.9|83398.2|83436.7|83345.8|79
1619643430000|2021-04-28 20:57:10|83448.2|83353.8|83464.4|83358.4|83481.4|83370.4|83440|83330.3|65
1619643440000|2021-04-28 20:57:20|83463.4|83356.4|83457.3|83355.5|83478|83367|83452.1|83350.7|76
1619643450000|2021-04-28 20:57:30|83461.2|83355.8|83464.9|83353.9|83470.8|83359.8|83455.7|83350.3|58
1619643460000|2021-04-28 20:57:40|83465.9|83354.9|83454.1|83347.4|83469.3|83358.3|83444.5|83341.1|35
1619643470000|2021-04-28 20:57:50|83470.3|83359.3|83463.9|83352.9|83471|83360|83451.3|83343.6|62
1619643480000|2021-04-28 20:58:00|83462.2|83351.2|83466|83355|83473.5|83362.5|83456.6|83345.6|43
1619643490000|2021-04-28 20:58:10|83465.5|83354.5|83463.1|83352.1|83473.8|83362.8|83458.4|83347.4|51
1619643500000|2021-04-28 20:58:20|83466.1|83355.1|83457.6|83346.6|83466.6|83355.6|83454.6|83343.6|35
1619643510000|2021-04-28 20:58:30|83456.7|83345.7|83457.8|83346.8|83461.5|83350.5|83454.9|83343.9|15
1619643520000|2021-04-28 20:58:40|83457.7|83346.7|83452.9|83341.9|83465.3|83354.3|83445|83334|58
1619643530000|2021-04-28 20:58:50|83450.6|83339.6|83451.5|83340.5|83462.6|83351.6|83447.7|83336.7|68
1619643540000|2021-04-28 20:59:00|83452.3|83341.3|83468.1|83357.1|83474.5|83363.5|83451.6|83340.6|61
1619643550000|2021-04-28 20:59:10|83468.3|83357.3|83461.8|83350.8|83473|83362|83460.8|83349.8|25
1619643560000|2021-04-28 20:59:20|83461.9|83350.9|83463.8|83352.8|83465.9|83354.9|83457.6|83346.6|19
1619643570000|2021-04-28 20:59:30|83463.9|83352.9|83462.6|83351.6|83463.9|83352.9|83460.9|83349.9|15
1619643580000|2021-04-28 20:59:40|83463|83352|83463.8|83352.8|83465.4|83354.4|83463|83352|20
1619643590000|2021-04-28 20:59:50|83461.9|83350.9|83462.3|83351.3|83465.1|83354.1|83453.6|83342.6|32
1619643600000|2021-04-28 21:00:00|83462.5|83351.5|83477.1|83366.1|83477.1|83366.1|83459.2|83348.2|9
1619643610000|2021-04-28 21:00:10|83467.9|83356.9|83470.2|83359.2|83470.2|83359.2|83467.9|83356.9|2
1619643620000|2021-04-28 21:00:20|83475.2|83364.2|83475.2|83364.2|83475.2|83364.2|83475.2|83364.2|1
1619643630000|2021-04-28 21:00:30|83470.1|83359.1|83467.7|83356.7|83470.1|83359.1|83467.5|83356.5|3
1619643650000|2021-04-28 21:00:50|83469.4|83358.4|83469.3|83358.3|83469.4|83358.4|83469.3|83358.3|2
1619643660000|2021-04-28 21:01:00|83472.1|83361.1|83469.5|83358.5|83472.1|83361.1|83469.1|83358.1|3
1619643670000|2021-04-28 21:01:10|83467.9|83356.9|83465.8|83354.8|83467.9|83356.9|83465.8|83354.8|3
1619643680000|2021-04-28 21:01:20|83467.3|83356.3|83467.3|83356.3|83467.3|83356.3|83467.3|83356.3|1
1619643690000|2021-04-28 21:01:30|83470.7|83359.7|83470.7|83359.7|83470.7|83359.7|83470.7|83359.7|1
1619643700000|2021-04-28 21:01:40|83467.8|83356.8|83465.5|83354.5|83467.8|83356.8|83465.5|83354.5|2
1619643710000|2021-04-28 21:01:50|83467.8|83356.8|83467.8|83356.8|83467.8|83356.8|83467.8|83356.8|1
1619643720000|2021-04-28 21:02:00|83463.4|83352.4|83465.9|83354.9|83465.9|83354.9|83463.4|83352.4|2
1619643730000|2021-04-28 21:02:10|83461.8|83350.8|83461.8|83350.8|83461.8|83350.8|83461.8|83350.8|1
1619643740000|2021-04-28 21:02:20|83466.5|83355.5|83461.4|83350.4|83466.5|83355.5|83459.8|83348.8|6
1619643750000|2021-04-28 21:02:30|83464.4|83353.4|83466.9|83355.9|83466.9|83355.9|83464.4|83353.4|3
1619643760000|2021-04-28 21:02:40|83467.9|83356.9|83466.6|83355.6|83468.2|83357.2|83466.6|83355.6|6
1619643790000|2021-04-28 21:03:10|83466.7|83355.7|83466.6|83355.6|83466.8|83355.8|83466.6|83355.6|3
1619643800000|2021-04-28 21:03:20|83466.7|83355.7|83467.9|83356.9|83467.9|83356.9|83466.7|83355.7|3
1619643810000|2021-04-28 21:03:30|83469.8|83358.8|83474.9|83363.9|83474.9|83363.9|83469.8|83358.8|4
1619643820000|2021-04-28 21:03:40|83475.1|83364.1|83475|83364|83475.1|83364.1|83475|83364|2
1619643830000|2021-04-28 21:03:50|83474.8|83363.8|83474.6|83363.6|83474.8|83363.8|83474.6|83363.6|2
1619643840000|2021-04-28 21:04:00|83465.7|83354.7|83465.8|83354.8|83468.7|83357.7|83465.7|83354.7|12
1619643850000|2021-04-28 21:04:10|83466|83355|83465.7|83354.7|83466|83355|83465.7|83354.7|3
1619643880000|2021-04-28 21:04:40|83465.6|83354.6|83466|83355|83466.2|83355.2|83465.6|83354.6|4
1619643900000|2021-04-28 21:05:00|83471.7|83360.7|83462|83351|83471.7|83360.7|83462|83351|24
1619643910000|2021-04-28 21:05:10|83462.3|83351.3|83462|83351|83463|83352|83462|83351|5
1619643920000|2021-04-28 21:05:20|83483.9|83372.9|83467|83356|83483.9|83372.9|83467|83356|7
1619643930000|2021-04-28 21:05:30|83473.5|83362.5|83473.5|83362.5|83473.5|83362.5|83473.5|83362.5|1
1619643940000|2021-04-28 21:05:40|83465.6|83354.6|83468.4|83357.4|83468.8|83357.8|83465.6|83354.6|6
1619643950000|2021-04-28 21:05:50|83463.4|83352.4|83503.5|83392.5|83503.5|83392.5|83463.4|83352.4|2
1619643960000|2021-04-28 21:06:00|83476.7|83365.7|83463.5|83352.5|83476.7|83365.7|83462.7|83351.7|6
1619643970000|2021-04-28 21:06:10|83484.3|83373.3|83475.2|83364.2|83484.3|83373.3|83475.2|83364.2|2
1619643980000|2021-04-28 21:06:20|83491.4|83380.4|83491.4|83380.4|83491.4|83380.4|83491.4|83380.4|1
1619644000000|2021-04-28 21:06:40|83503.5|83392.5|83503.5|83392.5|83503.5|83392.5|83503.5|83392.5|1
1619644020000|2021-04-28 21:07:00|83482.7|83371.7|83471.7|83360.7|83482.7|83371.7|83460.6|83349.6|10
1619644030000|2021-04-28 21:07:10|83469|83358|83469.4|83358.4|83469.4|83358.4|83469|83358|2
1619644040000|2021-04-28 21:07:20|83468.2|83357.2|83468.2|83357.2|83468.2|83357.2|83468.2|83357.2|1
1619644050000|2021-04-28 21:07:30|83495.1|83384.1|83503.5|83392.5|83503.5|83392.5|83495.1|83384.1|2
1619644070000|2021-04-28 21:07:50|83467.8|83356.8|83465.3|83354.3|83467.8|83356.8|83465|83354|6
1619644080000|2021-04-28 21:08:00|83485.3|83374.3|83467.5|83356.5|83485.3|83374.3|83467.5|83356.5|10
1619644090000|2021-04-28 21:08:10|83466|83355|83464.5|83353.5|83466|83355|83462.9|83351.9|3
1619644100000|2021-04-28 21:08:20|83517.9|83406.9|83470.5|83359.5|83517.9|83406.9|83466.6|83355.6|5
1619644110000|2021-04-28 21:08:30|83471.2|83360.2|83476.7|83365.7|83479.2|83368.2|83471.2|83360.2|3
1619644120000|2021-04-28 21:08:40|83472.5|83361.5|83458.7|83347.7|83472.5|83361.5|83457.9|83346.9|6
1619644130000|2021-04-28 21:08:50|83459.5|83348.5|83477.9|83366.9|83477.9|83366.9|83453.9|83342.9|12
1619644140000|2021-04-28 21:09:00|83465|83354|83461.9|83350.9|83465|83354|83460.6|83349.6|9
1619644150000|2021-04-28 21:09:10|83472.8|83361.8|83493.6|83382.6|83493.6|83382.6|83472.8|83361.8|3
1619644160000|2021-04-28 21:09:20|83459.5|83348.5|83469|83358|83469|83358|83459.5|83348.5|2
1619644170000|2021-04-28 21:09:30|83465.9|83354.9|83459.1|83348.1|83465.9|83354.9|83459.1|83348.1|3
1619644180000|2021-04-28 21:09:40|83480.5|83369.5|83481.6|83370.6|83481.6|83370.6|83480.5|83369.5|2
1619644190000|2021-04-28 21:09:50|83472.7|83361.7|83472.7|83361.7|83472.7|83361.7|83472.7|83361.7|1
1619644200000|2021-04-28 21:10:00|83488.1|83377.1|83478.1|83367.1|83488.1|83377.1|83456.3|83345.3|13
1619644210000|2021-04-28 21:10:10|83476.4|83365.4|83475.3|83364.3|83476.4|83365.4|83468.3|83357.3|17
1619644220000|2021-04-28 21:10:20|83473.5|83362.5|83469.3|83358.3|83474.5|83363.5|83469.3|83358.3|13
1619644230000|2021-04-28 21:10:30|83469.2|83358.2|83480.7|83369.7|83480.7|83369.7|83467.2|83356.2|11
1619644240000|2021-04-28 21:10:40|83479.5|83368.5|83468.4|83357.4|83479.5|83368.5|83468.1|83357.1|11
1619644250000|2021-04-28 21:10:50|83469.5|83358.5|83479.2|83368.2|83479.2|83368.2|83469.5|83358.5|5
1619644260000|2021-04-28 21:11:00|83489.3|83378.3|83462.7|83351.7|83489.3|83378.3|83461.9|83350.9|9
1619644270000|2021-04-28 21:11:10|83462.5|83351.5|83463.1|83352.1|83463.1|83352.1|83462.5|83351.5|3
1619644280000|2021-04-28 21:11:20|83462.5|83351.5|83482.8|83371.8|83482.8|83371.8|83462.5|83351.5|6
1619644290000|2021-04-28 21:11:30|83480.2|83369.2|83472.9|83361.9|83480.2|83369.2|83470.1|83359.1|4
1619644300000|2021-04-28 21:11:40|83476.6|83365.6|83487.1|83376.1|83487.1|83376.1|83476.3|83365.3|4
1619644310000|2021-04-28 21:11:50|83483.2|83372.2|83501.2|83390.2|83501.5|83390.5|83483.2|83372.2|4
1619644320000|2021-04-28 21:12:00|83501.4|83390.4|83463.2|83352.2|83501.4|83390.4|83461|83350|7
1619644330000|2021-04-28 21:12:10|83459.5|83348.5|83473.1|83362.1|83473.1|83362.1|83443.5|83332.5|12
1619644340000|2021-04-28 21:12:20|83464.4|83353.4|83460.7|83349.7|83466.4|83355.4|83454.3|83343.3|10
1619644350000|2021-04-28 21:12:30|83460.5|83349.5|83472.3|83361.3|83472.3|83361.3|83460.1|83349.1|5
1619644360000|2021-04-28 21:12:40|83466.7|83355.7|83472.2|83361.2|83472.2|83361.2|83463|83352|4
1619644370000|2021-04-28 21:12:50|83472|83361|83475.3|83364.3|83476.8|83365.8|83472|83361|5
1619644380000|2021-04-28 21:13:00|83482.1|83371.1|83461.1|83350.1|83482.1|83371.1|83448.5|83337.5|7
1619644390000|2021-04-28 21:13:10|83460.3|83349.3|83455.1|83344.1|83460.3|83349.3|83453.1|83342.1|3
1619644400000|2021-04-28 21:13:20|83456.5|83345.5|83480.9|83369.9|83480.9|83369.9|83456.5|83345.5|3
1619644410000|2021-04-28 21:13:30|83477|83366|83460.2|83349.2|83477|83366|83456.2|83345.2|4
1619644420000|2021-04-28 21:13:40|83470.5|83359.5|83491.7|83380.7|83491.7|83380.7|83470.5|83359.5|3
1619644430000|2021-04-28 21:13:50|83493.6|83382.6|83493.6|83382.6|83493.6|83382.6|83493.6|83382.6|1
1619644440000|2021-04-28 21:14:00|83492.3|83381.3|83467.3|83356.3|83492.3|83381.3|83448.6|83337.6|9
1619644450000|2021-04-28 21:14:10|83469.7|83358.7|83463.2|83352.2|83469.7|83358.7|83459.7|83348.7|6
1619644460000|2021-04-28 21:14:20|83454.8|83343.8|83478.9|83367.9|83478.9|83367.9|83454.6|83343.6|4
1619644470000|2021-04-28 21:14:30|83466.4|83355.4|83452.8|83341.8|83466.4|83355.4|83452.8|83341.8|9
1619644480000|2021-04-28 21:14:40|83449.6|83338.6|83451|83340|83451.5|83340.5|83449.6|83338.6|4
1619644490000|2021-04-28 21:14:50|83450.6|83339.6|83482.8|83371.8|83482.8|83371.8|83450.6|83339.6|4
1619644500000|2021-04-28 21:15:00|83482|83371|83467.4|83356.4|83487.9|83376.9|83460.4|83349.4|6
1619644510000|2021-04-28 21:15:10|83468.8|83357.8|83480.1|83369.1|83480.1|83369.1|83455.4|83344.4|8
1619644520000|2021-04-28 21:15:20|83475.4|83364.4|83468.7|83357.7|83475.4|83364.4|83460.4|83349.4|6
1619644530000|2021-04-28 21:15:30|83466.2|83355.2|83465.3|83354.3|83466.2|83355.2|83462.5|83351.5|7
1619644540000|2021-04-28 21:15:40|83454.6|83343.6|83465.5|83354.5|83472.5|83361.5|83454.6|83343.6|7
1619644550000|2021-04-28 21:15:50|83465.6|83354.6|83453.4|83342.4|83465.8|83354.8|83449.9|83338.9|7
1619644560000|2021-04-28 21:16:00|83452.6|83341.6|83472.5|83361.5|83472.5|83361.5|83452.6|83341.6|5
1619644570000|2021-04-28 21:16:10|83464|83353|83453.4|83342.4|83464|83353|83450|83339|12
1619644580000|2021-04-28 21:16:20|83452.7|83341.7|83453.4|83342.4|83453.4|83342.4|83451.8|83340.8|3
1619644590000|2021-04-28 21:16:30|83454.1|83343.1|83472|83361|83472|83361|83450.8|83339.8|8
1619644600000|2021-04-28 21:16:40|83465|83354|83458.5|83347.5|83469.8|83358.8|83457.1|83346.1|7
1619644610000|2021-04-28 21:16:50|83459.6|83348.6|83467.5|83356.5|83467.5|83356.5|83457.4|83346.4|5
1619644620000|2021-04-28 21:17:00|83465.9|83354.9|83463.2|83352.2|83465.9|83354.9|83459.5|83348.5|6
1619644630000|2021-04-28 21:17:10|83456.8|83345.8|83470.7|83359.7|83470.7|83359.7|83456.5|83345.5|5
1619644640000|2021-04-28 21:17:20|83467.3|83356.3|83464.7|83353.7|83467.3|83356.3|83464.7|83353.7|2
1619644650000|2021-04-28 21:17:30|83492.8|83381.8|83472|83361|83492.8|83381.8|83462.5|83351.5|5
1619644660000|2021-04-28 21:17:40|83453.1|83342.1|83478.6|83367.6|83478.6|83367.6|83453.1|83342.1|2
1619644670000|2021-04-28 21:17:50|83476.1|83365.1|83487.5|83376.5|83487.5|83376.5|83472.3|83361.3|4
1619644680000|2021-04-28 21:18:00|83468.5|83357.5|83481.8|83370.8|83481.8|83370.8|83468.5|83357.5|3
1619644690000|2021-04-28 21:18:10|83447.7|83336.7|83452.7|83341.7|83452.7|83341.7|83447.7|83336.7|3
1619644700000|2021-04-28 21:18:20|83452.2|83341.2|83452.7|83341.7|83452.7|83341.7|83451.9|83340.9|3
1619644710000|2021-04-28 21:18:30|83456.1|83345.1|83450.8|83339.8|83459.5|83348.5|83449.5|83338.5|7
1619644720000|2021-04-28 21:18:40|83453|83342|83454.4|83343.4|83458.5|83347.5|83450.7|83339.7|5
1619644730000|2021-04-28 21:18:50|83453.5|83342.5|83454.4|83343.4|83454.4|83343.4|83452.1|83341.1|3
1619644740000|2021-04-28 21:19:00|83451.8|83340.8|83460.5|83349.5|83460.5|83349.5|83451.8|83340.8|3
1619644750000|2021-04-28 21:19:10|83458.2|83347.2|83450.8|83339.8|83459.5|83348.5|83448.9|83337.9|6
1619644760000|2021-04-28 21:19:20|83449.9|83338.9|83450.8|83339.8|83450.8|83339.8|83449.9|83338.9|2
1619644770000|2021-04-28 21:19:30|83453|83342|83480.7|83369.7|83480.7|83369.7|83453|83342|6
1619644780000|2021-04-28 21:19:40|83477.7|83366.7|83459.9|83348.9|83477.7|83366.7|83457.4|83346.4|5
1619644790000|2021-04-28 21:19:50|83458.8|83347.8|83467.3|83356.3|83474.4|83363.4|83458.8|83347.8|5
1619644800000|2021-04-28 21:20:00|83467.7|83356.7|83454|83343|83467.7|83356.7|83453.8|83342.8|7
1619644810000|2021-04-28 21:20:10|83450.8|83339.8|83453.3|83342.3|83453.3|83342.3|83449.1|83338.1|7
1619644820000|2021-04-28 21:20:20|83452.9|83341.9|83478.4|83367.4|83478.4|83367.4|83452.3|83341.3|9
1619644830000|2021-04-28 21:20:30|83467.9|83356.9|83459.4|83348.4|83468|83357|83455.1|83344.1|8
1619644840000|2021-04-28 21:20:40|83457|83346|83477.8|83366.8|83477.8|83366.8|83457|83346|3
1619644850000|2021-04-28 21:20:50|83492.4|83381.4|83479.3|83368.3|83492.4|83381.4|83476.3|83365.3|3
1619644860000|2021-04-28 21:21:00|83480.5|83369.5|83494.9|83383.9|83497.6|83386.6|83480.5|83369.5|6
1619644870000|2021-04-28 21:21:10|83494|83383|83474.3|83363.3|83494|83383|83453.1|83342.1|9
1619644880000|2021-04-28 21:21:20|83463.5|83352.5|83473.7|83362.7|83473.7|83362.7|83457.5|83346.5|8
1619644890000|2021-04-28 21:21:30|83473|83362|83470.9|83359.9|83473|83362|83461.5|83350.5|6
1619644900000|2021-04-28 21:21:40|83469.2|83358.2|83469.3|83358.3|83469.3|83358.3|83453.9|83342.9|8
1619644910000|2021-04-28 21:21:50|83468.4|83357.4|83476.5|83365.5|83487.5|83376.5|83468.4|83357.4|4
1619644920000|2021-04-28 21:22:00|83460.5|83349.5|83478.3|83367.3|83478.3|83367.3|83455.7|83344.7|9
1619644930000|2021-04-28 21:22:10|83471.7|83360.7|83461.5|83350.5|83471.7|83360.7|83458.3|83347.3|12
1619644940000|2021-04-28 21:22:20|83462.2|83351.2|83463.7|83352.7|83463.7|83352.7|83459.4|83348.4|5
1619644950000|2021-04-28 21:22:30|83458.8|83347.8|83475.2|83364.2|83475.2|83364.2|83457.7|83346.7|4
1619644960000|2021-04-28 21:22:40|83468.7|83357.7|83495|83384|83495|83384|83468.7|83357.7|2
1619644970000|2021-04-28 21:22:50|83494|83383|83464.7|83353.7|83494|83383|83459.9|83348.9|16
1619644980000|2021-04-28 21:23:00|83465.4|83354.4|83464.5|83353.5|83465.7|83354.7|83462|83351|4
1619644990000|2021-04-28 21:23:10|83461.3|83350.3|83465.5|83354.5|83465.5|83354.5|83459.3|83348.3|5
1619645000000|2021-04-28 21:23:20|83466|83355|83477.7|83366.7|83477.8|83366.8|83466|83355|3
1619645010000|2021-04-28 21:23:30|83472.8|83361.8|83484.7|83373.7|83485.5|83374.5|83472.8|83361.8|3
1619645020000|2021-04-28 21:23:40|83495.4|83384.4|83505.9|83394.9|83505.9|83394.9|83493.6|83382.6|3
1619645030000|2021-04-28 21:23:50|83454|83343|83466.8|83355.8|83466.8|83355.8|83454|83343|2
1619645040000|2021-04-28 21:24:00|83464.3|83353.3|83474.4|83363.4|83503|83392|83464.3|83353.3|6
1619645050000|2021-04-28 21:24:10|83472.3|83361.3|83475.1|83364.1|83475.9|83364.9|83472.3|83361.3|3
1619645060000|2021-04-28 21:24:20|83484.5|83373.5|83498.4|83387.4|83500.5|83389.5|83484.5|83373.5|3
1619645070000|2021-04-28 21:24:30|83468.8|83357.8|83465.3|83354.3|83469.4|83358.4|83465|83354|8
1619645080000|2021-04-28 21:24:40|83467.4|83356.4|83476.1|83365.1|83485.9|83374.9|83467.4|83356.4|6
1619645090000|2021-04-28 21:24:50|83475.3|83364.3|83468.9|83357.9|83475.3|83364.3|83464.6|83353.6|7
1619645100000|2021-04-28 21:25:00|83461.5|83350.5|83461.3|83350.3|83464.1|83353.1|83460.8|83349.8|16
1619645110000|2021-04-28 21:25:10|83484|83373|83474.1|83363.1|83484.1|83373.1|83474.1|83363.1|7
1619645120000|2021-04-28 21:25:20|83473.2|83362.2|83476.1|83365.1|83476.1|83365.1|83473.2|83362.2|2
1619645130000|2021-04-28 21:25:30|83484.7|83373.7|83464|83353|83485.3|83374.3|83464|83353|4
1619645140000|2021-04-28 21:25:40|83504.2|83393.2|83506.5|83395.5|83506.7|83395.7|83504.2|83393.2|3
1619645150000|2021-04-28 21:25:50|83511.7|83400.7|83511.7|83400.7|83511.7|83400.7|83511.7|83400.7|1
1619645160000|2021-04-28 21:26:00|83452.6|83341.6|83466.1|83355.1|83466.1|83355.1|83452.6|83341.6|4
1619645170000|2021-04-28 21:26:10|83463.6|83352.6|83506.7|83395.7|83506.7|83395.7|83463.6|83352.6|3
1619645180000|2021-04-28 21:26:20|83505.9|83394.9|83508.2|83397.2|83508.2|83397.2|83505.9|83394.9|2
1619645190000|2021-04-28 21:26:30|83506.7|83395.7|83511.7|83400.7|83511.7|83400.7|83503|83392|4
1619645210000|2021-04-28 21:26:50|83503|83392|83476|83365|83508.2|83397.2|83476|83365|4
1619645220000|2021-04-28 21:27:00|83482.3|83371.3|83482.3|83371.3|83491.8|83380.8|83482.3|83371.3|3
1619645230000|2021-04-28 21:27:10|83491.8|83380.8|83460.8|83349.8|83491.8|83380.8|83460.3|83349.3|5
1619645240000|2021-04-28 21:27:20|83478.6|83367.6|83506.7|83395.7|83506.7|83395.7|83475.7|83364.7|3
1619645250000|2021-04-28 21:27:30|83469.7|83358.7|83461.6|83350.6|83469.7|83358.7|83459.7|83348.7|4
1619645260000|2021-04-28 21:27:40|83460.6|83349.6|83506.6|83395.6|83506.6|83395.6|83460.6|83349.6|3
1619645270000|2021-04-28 21:27:50|83505.8|83394.8|83493.1|83382.1|83505.8|83394.8|83483.6|83372.6|4
1619645280000|2021-04-28 21:28:00|83495.9|83384.9|83458.3|83347.3|83506.6|83395.6|83445.1|83334.1|11
1619645290000|2021-04-28 21:28:10|83458.5|83347.5|83467.3|83356.3|83467.3|83356.3|83458.1|83347.1|8
1619645300000|2021-04-28 21:28:20|83469.7|83358.7|83471.4|83360.4|83476|83365|83463.7|83352.7|9
1619645310000|2021-04-28 21:28:30|83477.2|83366.2|83466.9|83355.9|83477.2|83366.2|83463.6|83352.6|6
1619645320000|2021-04-28 21:28:40|83472|83361|83463.4|83352.4|83472|83361|83457.1|83346.1|9
1619645330000|2021-04-28 21:28:50|83461.2|83350.2|83465.8|83354.8|83472.8|83361.8|83461.2|83350.2|6
1619645340000|2021-04-28 21:29:00|83453.8|83342.8|83463.7|83352.7|83468.4|83357.4|83453.8|83342.8|10
1619645350000|2021-04-28 21:29:10|83460.8|83349.8|83477.3|83366.3|83477.3|83366.3|83460.8|83349.8|6
1619645360000|2021-04-28 21:29:20|83476.5|83365.5|83471.2|83360.2|83476.5|83365.5|83466.7|83355.7|4
1619645370000|2021-04-28 21:29:30|83483.3|83372.3|83490.1|83379.1|83490.1|83379.1|83480.1|83369.1|5
1619645380000|2021-04-28 21:29:40|83471.3|83360.3|83456.8|83345.8|83471.3|83360.3|83451.7|83340.7|4
1619645390000|2021-04-28 21:29:50|83454.8|83343.8|83471.4|83360.4|83474.7|83363.7|83451.8|83340.8|4
1619645400000|2021-04-28 21:30:00|83465.2|83354.2|83464|83353|83465.2|83354.2|83449.4|83338.4|16
1619645410000|2021-04-28 21:30:10|83457.3|83346.3|83472.1|83361.1|83472.1|83361.1|83457.3|83346.3|6
1619645420000|2021-04-28 21:30:20|83462.3|83351.3|83475.8|83364.8|83475.8|83364.8|83462.3|83351.3|6
1619645430000|2021-04-28 21:30:30|83475|83364|83449.8|83338.8|83475|83364|83444.8|83333.8|14
1619645440000|2021-04-28 21:30:40|83462.7|83351.7|83486.3|83375.3|83486.3|83375.3|83462.7|83351.7|6
1619645450000|2021-04-28 21:30:50|83476.4|83365.4|83486.5|83375.5|83486.5|83375.5|83476.4|83365.4|4
1619645460000|2021-04-28 21:31:00|83488.8|83377.8|83467.6|83356.6|83488.8|83377.8|83453.6|83342.6|14
1619645470000|2021-04-28 21:31:10|83465.8|83354.8|83472.2|83361.2|83472.2|83361.2|83454.5|83343.5|13
1619645480000|2021-04-28 21:31:20|83466.5|83355.5|83466.6|83355.6|83472.4|83361.4|83449.1|83338.1|11
1619645490000|2021-04-28 21:31:30|83462.9|83351.9|83480.6|83369.6|83480.6|83369.6|83459.5|83348.5|8
1619645500000|2021-04-28 21:31:40|83473.5|83362.5|83472.8|83361.8|83473.5|83362.5|83463.7|83352.7|11
1619645510000|2021-04-28 21:31:50|83474.5|83363.5|83457.1|83346.1|83474.5|83363.5|83456.2|83345.2|7
1619645520000|2021-04-28 21:32:00|83473.9|83362.9|83476.2|83365.2|83476.2|83365.2|83462.6|83351.6|11
1619645530000|2021-04-28 21:32:10|83470.5|83359.5|83469.9|83358.9|83476.7|83365.7|83459.3|83348.3|16
1619645540000|2021-04-28 21:32:20|83464.9|83353.9|83468|83357|83468|83357|83455.8|83344.8|19
1619645550000|2021-04-28 21:32:30|83467.4|83356.4|83471.9|83360.9|83471.9|83360.9|83462.9|83351.9|11
1619645560000|2021-04-28 21:32:40|83469.3|83358.3|83462.6|83351.6|83469.3|83358.3|83451|83340|14
1619645570000|2021-04-28 21:32:50|83461.7|83350.7|83464|83353|83466|83355|83456.1|83345.1|11
1619645580000|2021-04-28 21:33:00|83467.1|83356.1|83474.1|83363.1|83474.1|83363.1|83457|83346|11
1619645590000|2021-04-28 21:33:10|83469.8|83358.8|83464.5|83353.5|83469.8|83358.8|83456.1|83345.1|15
1619645600000|2021-04-28 21:33:20|83463.6|83352.6|83469.5|83358.5|83469.5|83358.5|83456.5|83345.5|15
1619645610000|2021-04-28 21:33:30|83468.3|83357.3|83470.1|83359.1|83470.1|83359.1|83462.8|83351.8|9
1619645620000|2021-04-28 21:33:40|83468.8|83357.8|83471.7|83360.7|83471.7|83360.7|83457.5|83346.5|10
1619645630000|2021-04-28 21:33:50|83467|83356|83473.5|83362.5|83473.5|83362.5|83460.3|83349.3|11
1619645640000|2021-04-28 21:34:00|83463.2|83352.2|83466.7|83355.7|83466.7|83355.7|83455.4|83344.4|14
1619645650000|2021-04-28 21:34:10|83465.6|83354.6|83468.8|83357.8|83469.6|83358.6|83459.7|83348.7|16
1619645660000|2021-04-28 21:34:20|83469|83358|83467.9|83356.9|83469|83358|83463.5|83352.5|13
1619645670000|2021-04-28 21:34:30|83461.1|83350.1|83466.9|83355.9|83469.1|83358.1|83454.7|83343.7|7
1619645680000|2021-04-28 21:34:40|83466.7|83355.7|83458.7|83347.7|83467.1|83356.1|83453.7|83342.7|6
1619645690000|2021-04-28 21:34:50|83457.9|83346.9|83456.1|83345.1|83457.9|83346.9|83454.7|83343.7|10
1619645700000|2021-04-28 21:35:00|83456.8|83345.8|83462.4|83351.4|83467.9|83356.9|83451.2|83340.2|15
1619645710000|2021-04-28 21:35:10|83463.4|83352.4|83460.7|83349.7|83463.4|83352.4|83457.9|83346.9|9
1619645720000|2021-04-28 21:35:20|83460.9|83349.9|83466.5|83355.5|83469.1|83358.1|83459.6|83348.6|14
1619645730000|2021-04-28 21:35:30|83465.1|83354.1|83454|83343|83465.1|83354.1|83449.7|83338.7|11
1619645740000|2021-04-28 21:35:40|83452.8|83341.8|83465.9|83354.9|83466.8|83355.8|83452.8|83341.8|11
1619645750000|2021-04-28 21:35:50|83467|83356|83468.2|83357.2|83468.2|83357.2|83467|83356|2
1619645760000|2021-04-28 21:36:00|83444.9|83333.9|83467.3|83356.3|83468.1|83357.1|83444.9|83333.9|10
1619645770000|2021-04-28 21:36:10|83463.5|83352.5|83453.2|83342.2|83463.5|83352.5|83449.8|83338.8|13
1619645780000|2021-04-28 21:36:20|83448.5|83337.5|83457.6|83346.6|83459|83348|83448.5|83337.5|7
1619645790000|2021-04-28 21:36:30|83456.7|83345.7|83447.1|83336.1|83456.9|83345.9|83447.1|83336.1|13
1619645800000|2021-04-28 21:36:40|83459|83348|83453.1|83342.1|83459|83348|83451|83340|9
1619645810000|2021-04-28 21:36:50|83451.7|83340.7|83444.3|83333.3|83456.1|83345.1|83444.3|83333.3|9
1619645820000|2021-04-28 21:37:00|83453.3|83342.3|83455.4|83344.4|83456.1|83345.1|83451|83340|11
1619645830000|2021-04-28 21:37:10|83456.3|83345.3|83455.5|83344.5|83456.5|83345.5|83454.2|83343.2|8
1619645840000|2021-04-28 21:37:20|83455.2|83344.2|83471.1|83360.1|83471.1|83360.1|83455.2|83344.2|12
1619645850000|2021-04-28 21:37:30|83467.6|83356.6|83467.9|83356.9|83467.9|83356.9|83455.1|83344.1|20
1619645860000|2021-04-28 21:37:40|83466.6|83355.6|83468.2|83357.2|83468.2|83357.2|83461.1|83350.1|11
1619645870000|2021-04-28 21:37:50|83470.5|83359.5|83457.9|83346.9|83470.5|83359.5|83452.6|83341.6|10
1619645880000|2021-04-28 21:38:00|83457.5|83346.5|83470.8|83359.8|83470.8|83359.8|83455|83344|10
1619645890000|2021-04-28 21:38:10|83466.9|83355.9|83468.1|83357.1|83468.1|83357.1|83466.9|83355.9|2
1619645900000|2021-04-28 21:38:20|83467.6|83356.6|83458.4|83347.4|83472|83361|83445|83334|5
1619645910000|2021-04-28 21:38:30|83459.4|83348.4|83453.1|83342.1|83459.4|83348.4|83449.1|83338.1|11
1619645920000|2021-04-28 21:38:40|83456.2|83345.2|83468.4|83357.4|83468.4|83357.4|83452.7|83341.7|9
1619645930000|2021-04-28 21:38:50|83464.5|83353.5|83464.5|83353.5|83466|83355|83461.3|83350.3|15
1619645940000|2021-04-28 21:39:00|83453.6|83342.6|83453.9|83342.9|83456.8|83345.8|83453.2|83342.2|18
1619645950000|2021-04-28 21:39:10|83454.1|83343.1|83465.2|83354.2|83465.2|83354.2|83453.6|83342.6|11
1619645960000|2021-04-28 21:39:20|83462.2|83351.2|83453.6|83342.6|83462.2|83351.2|83447.1|83336.1|9
1619645970000|2021-04-28 21:39:30|83454.2|83343.2|83480.8|83369.8|83480.8|83369.8|83451.4|83340.4|12
1619645980000|2021-04-28 21:39:40|83463.9|83352.9|83456.7|83345.7|83463.9|83352.9|83452|83341|4
1619646000000|2021-04-28 21:40:00|83459.9|83348.9|83466.4|83355.4|83466.5|83355.5|83456.5|83345.5|7
1619646010000|2021-04-28 21:40:10|83463.8|83352.8|83459|83348|83463.8|83352.8|83456.8|83345.8|6
1619646020000|2021-04-28 21:40:20|83455.8|83344.8|83468.4|83357.4|83468.4|83357.4|83455.8|83344.8|4
1619646030000|2021-04-28 21:40:30|83479.9|83368.9|83450.5|83339.5|83479.9|83368.9|83448.6|83337.6|10
1619646040000|2021-04-28 21:40:40|83453.8|83342.8|83453.1|83342.1|83453.9|83342.9|83452.4|83341.4|5
1619646050000|2021-04-28 21:40:50|83455.6|83344.6|83466.9|83355.9|83468.5|83357.5|83454|83343|9
1619646060000|2021-04-28 21:41:00|83467.3|83356.3|83459|83348|83467.3|83356.3|83459|83348|6
1619646070000|2021-04-28 21:41:10|83459.9|83348.9|83480.8|83369.8|83480.8|83369.8|83459|83348|6
1619646080000|2021-04-28 21:41:20|83479.4|83368.4|83458.3|83347.3|83479.4|83368.4|83454.1|83343.1|10
1619646090000|2021-04-28 21:41:30|83458.7|83347.7|83449.5|83338.5|83458.7|83347.7|83449.1|83338.1|5
1619646100000|2021-04-28 21:41:40|83453.7|83342.7|83480.3|83369.3|83480.3|83369.3|83452.5|83341.5|9
1619646110000|2021-04-28 21:41:50|83479.9|83368.9|83480.8|83369.8|83480.8|83369.8|83479.4|83368.4|3
1619646120000|2021-04-28 21:42:00|83479.4|83368.4|83464.6|83353.6|83479.4|83368.4|83464.5|83353.5|3
1619646130000|2021-04-28 21:42:10|83459.9|83348.9|83493.4|83382.4|83493.4|83382.4|83456|83345|10
1619646140000|2021-04-28 21:42:20|83473.9|83362.9|83477.3|83366.3|83477.3|83366.3|83458.5|83347.5|14
1619646150000|2021-04-28 21:42:30|83474.2|83363.2|83476.6|83365.6|83476.6|83365.6|83459.2|83348.2|20
1619646160000|2021-04-28 21:42:40|83467.2|83356.2|83467.3|83356.3|83467.7|83356.7|83462.8|83351.8|14
1619646170000|2021-04-28 21:42:50|83466.4|83355.4|83470.2|83359.2|83470.2|83359.2|83463.4|83352.4|7
1619646180000|2021-04-28 21:43:00|83469.5|83358.5|83453.5|83342.5|83471.2|83360.2|83448|83337|11
1619646190000|2021-04-28 21:43:10|83455.7|83344.7|83489.6|83378.6|83489.6|83378.6|83450.8|83339.8|8
1619646200000|2021-04-28 21:43:20|83490.2|83379.2|83478|83367|83490.2|83379.2|83469.5|83358.5|5
1619646210000|2021-04-28 21:43:30|83468|83357|83475.5|83364.5|83475.5|83364.5|83459.9|83348.9|13
1619646220000|2021-04-28 21:43:40|83473.4|83362.4|83474.8|83363.8|83474.8|83363.8|83472|83361|3
1619646230000|2021-04-28 21:43:50|83476.7|83365.7|83493.1|83382.1|83493.1|83382.1|83473.6|83362.6|3
1619646240000|2021-04-28 21:44:00|83493.5|83382.5|83482.6|83371.6|83493.5|83382.5|83480.1|83369.1|3
1619646250000|2021-04-28 21:44:10|83477.5|83366.5|83482.6|83371.6|83482.6|83371.6|83477.5|83366.5|2
1619646260000|2021-04-28 21:44:20|83484.6|83373.6|83484.6|83373.6|83484.6|83373.6|83484.6|83373.6|1
1619646270000|2021-04-28 21:44:30|83462.2|83351.2|83470.5|83359.5|83470.5|83359.5|83459.4|83348.4|16
1619646280000|2021-04-28 21:44:40|83472.4|83361.4|83466.8|83355.8|83472.4|83361.4|83462.2|83351.2|10
1619646290000|2021-04-28 21:44:50|83465.8|83354.8|83463.2|83352.2|83470.6|83359.6|83459.2|83348.2|13
1619646300000|2021-04-28 21:45:00|83462.7|83351.7|83453.7|83342.7|83462.7|83351.7|83450|83339|11
1619646310000|2021-04-28 21:45:10|83451.6|83340.6|83454.8|83343.8|83457.5|83346.5|83451.6|83340.6|6
1619646320000|2021-04-28 21:45:20|83463.4|83352.4|83459.7|83348.7|83463.4|83352.4|83459.4|83348.4|4
1619646330000|2021-04-28 21:45:30|83459.8|83348.8|83451.7|83340.7|83459.8|83348.8|83450|83339|17
1619646340000|2021-04-28 21:45:40|83460.5|83349.5|83450|83339|83460.5|83349.5|83448.9|83337.9|14
1619646350000|2021-04-28 21:45:50|83444.2|83333.2|83462.9|83351.9|83462.9|83351.9|83444.2|83333.2|17
1619646360000|2021-04-28 21:46:00|83462.6|83351.6|83471.2|83360.2|83471.2|83360.2|83462.6|83351.6|10
1619646370000|2021-04-28 21:46:10|83469.1|83358.1|83473.6|83362.6|83473.6|83362.6|83464.3|83353.3|10
1619646380000|2021-04-28 21:46:20|83472|83361|83459.3|83348.3|83472|83361|83454.7|83343.7|12
1619646390000|2021-04-28 21:46:30|83458.6|83347.6|83452.9|83341.9|83458.6|83347.6|83448|83337|11
1619646400000|2021-04-28 21:46:40|83464.7|83353.7|83461.7|83350.7|83464.7|83353.7|83453.8|83342.8|13
1619646410000|2021-04-28 21:46:50|83462.3|83351.3|83468.8|83357.8|83468.8|83357.8|83461.2|83350.2|8
1619646420000|2021-04-28 21:47:00|83469.3|83358.3|83473.7|83362.7|83473.7|83362.7|83466.4|83355.4|10
1619646430000|2021-04-28 21:47:10|83475.3|83364.3|83456.1|83345.1|83476.2|83365.2|83456.1|83345.1|9
1619646440000|2021-04-28 21:47:20|83458|83347|83456.1|83345.1|83458.1|83347.1|83454.4|83343.4|11
1619646450000|2021-04-28 21:47:30|83465|83354|83476.7|83365.7|83476.7|83365.7|83453.9|83342.9|27
1619646460000|2021-04-28 21:47:40|83467.7|83356.7|83466|83355|83467.7|83356.7|83457.4|83346.4|6
1619646470000|2021-04-28 21:47:50|83467.8|83356.8|83474.7|83363.7|83474.7|83363.7|83463|83352|5
1619646480000|2021-04-28 21:48:00|83477.3|83366.3|83473.7|83362.7|83477.3|83366.3|83460.4|83349.4|13
1619646490000|2021-04-28 21:48:10|83469.5|83358.5|83474.4|83363.4|83474.4|83363.4|83465.2|83354.2|8
1619646500000|2021-04-28 21:48:20|83476.2|83365.2|83478.4|83367.4|83478.4|83367.4|83475.3|83364.3|3
1619646510000|2021-04-28 21:48:30|83480|83369|83466.2|83355.2|83484.8|83373.8|83459.8|83348.8|9
1619646520000|2021-04-28 21:48:40|83466.1|83355.1|83475.5|83364.5|83475.5|83364.5|83456.7|83345.7|4
1619646530000|2021-04-28 21:48:50|83474.1|83363.1|83472.9|83361.9|83474.1|83363.1|83459.7|83348.7|9
1619646540000|2021-04-28 21:49:00|83470.9|83359.9|83482.5|83371.5|83482.5|83371.5|83469.9|83358.9|7
1619646550000|2021-04-28 21:49:10|83484.8|83373.8|83483.4|83372.4|83487.7|83376.7|83473.7|83362.7|5
1619646560000|2021-04-28 21:49:20|83476|83365|83478.2|83367.2|83478.2|83367.2|83465.3|83354.3|9
1619646570000|2021-04-28 21:49:30|83476.8|83365.8|83467.3|83356.3|83476.8|83365.8|83462.5|83351.5|6
1619646580000|2021-04-28 21:49:40|83469.3|83358.3|83453.9|83342.9|83469.3|83358.3|83453.9|83342.9|9
1619646590000|2021-04-28 21:49:50|83458|83347|83453.9|83342.9|83458|83347|83453.4|83342.4|7
1619646600000|2021-04-28 21:50:00|83466.5|83355.5|83462.7|83351.7|83466.5|83355.5|83460.8|83349.8|6
1619646610000|2021-04-28 21:50:10|83460.3|83349.3|83460.4|83349.4|83460.4|83349.4|83459.2|83348.2|3
1619646620000|2021-04-28 21:50:20|83468.4|83357.4|83460.4|83349.4|83468.4|83357.4|83457|83346|7
1619646630000|2021-04-28 21:50:30|83449.1|83338.1|83455.1|83344.1|83455.1|83344.1|83449.1|83338.1|16
1619646640000|2021-04-28 21:50:40|83461.8|83350.8|83463|83352|83464|83353|83454.5|83343.5|8
1619646650000|2021-04-28 21:50:50|83466|83355|83479.6|83368.6|83479.6|83368.6|83461.6|83350.6|6
1619646660000|2021-04-28 21:51:00|83473.7|83362.7|83461.9|83350.9|83473.7|83362.7|83460.4|83349.4|8
1619646670000|2021-04-28 21:51:10|83461.3|83350.3|83472|83361|83474.5|83363.5|83460.4|83349.4|12
1619646680000|2021-04-28 21:51:20|83470.7|83359.7|83468.2|83357.2|83470.7|83359.7|83461.5|83350.5|11
1619646690000|2021-04-28 21:51:30|83468.3|83357.3|83465.1|83354.1|83470.9|83359.9|83461.3|83350.3|13
1619646700000|2021-04-28 21:51:40|83464.9|83353.9|83455.1|83344.1|83469.5|83358.5|83454.9|83343.9|12
1619646710000|2021-04-28 21:51:50|83455.4|83344.4|83459.8|83348.8|83461.3|83350.3|83455.4|83344.4|9
1619646720000|2021-04-28 21:52:00|83460.1|83349.1|83458|83347|83460.6|83349.6|83454.9|83343.9|7
1619646730000|2021-04-28 21:52:10|83461.2|83350.2|83475.1|83364.1|83475.1|83364.1|83458.9|83347.9|4
1619646740000|2021-04-28 21:52:20|83464.2|83353.2|83466.1|83355.1|83466.1|83355.1|83464.2|83353.2|4
1619646750000|2021-04-28 21:52:30|83468|83357|83453.8|83342.8|83468|83357|83451.1|83340.1|20
1619646760000|2021-04-28 21:52:40|83452.4|83341.4|83457.3|83346.3|83458.1|83347.1|83450.9|83339.9|12
1619646770000|2021-04-28 21:52:50|83458.8|83347.8|83456.9|83345.9|83459.1|83348.1|83456.9|83345.9|7
1619646780000|2021-04-28 21:53:00|83467.4|83356.4|83454.4|83343.4|83467.4|83356.4|83450.2|83339.2|8
1619646790000|2021-04-28 21:53:10|83450.1|83339.1|83466.2|83355.2|83466.2|83355.2|83449.8|83338.8|9
1619646800000|2021-04-28 21:53:20|83463.2|83352.2|83469.8|83358.8|83472.4|83361.4|83460.4|83349.4|9
1619646810000|2021-04-28 21:53:30|83466.5|83355.5|83469.8|83358.8|83470.9|83359.9|83466|83355|12
1619646820000|2021-04-28 21:53:40|83469.2|83358.2|83454.1|83343.1|83469.5|83358.5|83454.1|83343.1|9
1619646830000|2021-04-28 21:53:50|83455.8|83344.8|83459.1|83348.1|83463.5|83352.5|83455.8|83344.8|10
1619646840000|2021-04-28 21:54:00|83464.5|83353.5|83468.7|83357.7|83468.7|83357.7|83458.4|83347.4|10
1619646850000|2021-04-28 21:54:10|83465.2|83354.2|83472.9|83361.9|83472.9|83361.9|83458.1|83347.1|13
1619646860000|2021-04-28 21:54:20|83472.6|83361.6|83486.9|83375.9|83486.9|83375.9|83471.8|83360.8|5
1619646870000|2021-04-28 21:54:30|83487.6|83376.6|83488|83377|83488|83377|83483.4|83372.4|3
1619646880000|2021-04-28 21:54:40|83467.9|83356.9|83458.7|83347.7|83467.9|83356.9|83457.5|83346.5|12
1619646890000|2021-04-28 21:54:50|83458.6|83347.6|83470|83359|83470|83359|83458.6|83347.6|10
1619646900000|2021-04-28 21:55:00|83473.4|83362.4|83471.5|83360.5|83473.4|83362.4|83463.3|83352.3|6
1619646910000|2021-04-28 21:55:10|83465.9|83354.9|83477.5|83366.5|83477.5|83366.5|83464.5|83353.5|9
1619646920000|2021-04-28 21:55:20|83468.7|83357.7|83461.3|83350.3|83471.2|83360.2|83458.3|83347.3|14
1619646930000|2021-04-28 21:55:30|83454.5|83343.5|83456.8|83345.8|83457.8|83346.8|83454.5|83343.5|26
1619646940000|2021-04-28 21:55:40|83456.5|83345.5|83462.2|83351.2|83462.2|83351.2|83456.5|83345.5|3
1619646950000|2021-04-28 21:55:50|83462|83351|83459.9|83348.9|83462|83351|83459.2|83348.2|3
1619646960000|2021-04-28 21:56:00|83475.2|83364.2|83475.2|83364.2|83475.2|83364.2|83472.7|83361.7|3
1619646970000|2021-04-28 21:56:10|83479.3|83368.3|83471.7|83360.7|83479.3|83368.3|83456|83345|4
1619646980000|2021-04-28 21:56:20|83469.2|83358.2|83476|83365|83476|83365|83469.2|83358.2|4
1619646990000|2021-04-28 21:56:30|83474.6|83363.6|83476|83365|83476|83365|83473.8|83362.8|3
1619647000000|2021-04-28 21:56:40|83452.3|83341.3|83444.9|83333.9|83452.4|83341.4|83444.9|83333.9|4
1619647010000|2021-04-28 21:56:50|83445|83334|83467.7|83356.7|83467.7|83356.7|83445|83334|6
1619647020000|2021-04-28 21:57:00|83466.7|83355.7|83445|83334|83466.7|83355.7|83445|83334|5
1619647030000|2021-04-28 21:57:10|83445.3|83334.3|83458.7|83347.7|83462.7|83351.7|83445.3|83334.3|7
1619647040000|2021-04-28 21:57:20|83458.6|83347.6|83446.8|83335.8|83460.3|83349.3|83446.8|83335.8|3
1619647050000|2021-04-28 21:57:30|83468.8|83357.8|83462|83351|83468.8|83357.8|83461.3|83350.3|7
1619647060000|2021-04-28 21:57:40|83459.3|83348.3|83453.3|83342.3|83459.3|83348.3|83451.6|83340.6|5
1619647070000|2021-04-28 21:57:50|83445.2|83334.2|83444.9|83333.9|83445.3|83334.3|83444.9|83333.9|3
1619647080000|2021-04-28 21:58:00|83468.2|83357.2|83466.4|83355.4|83468.2|83357.2|83464.3|83353.3|6
1619647090000|2021-04-28 21:58:10|83451.5|83340.5|83452.3|83341.3|83454.3|83343.3|83448.8|83337.8|14
1619647100000|2021-04-28 21:58:20|83451.8|83340.8|83458.4|83347.4|83459.5|83348.5|83451.2|83340.2|14
1619647110000|2021-04-28 21:58:30|83459.2|83348.2|83450.9|83339.9|83459.2|83348.2|83449.4|83338.4|7
1619647120000|2021-04-28 21:58:40|83457.6|83346.6|83454.7|83343.7|83465.4|83354.4|83449.5|83338.5|12
1619647130000|2021-04-28 21:58:50|83454.1|83343.1|83449.5|83338.5|83456.9|83345.9|83447.3|83336.3|6
1619647140000|2021-04-28 21:59:00|83449.6|83338.6|83449.3|83338.3|83454.3|83343.3|83449.3|83338.3|10
1619647150000|2021-04-28 21:59:10|83452.4|83341.4|83454.9|83343.9|83460.5|83349.5|83445.8|83334.8|6
1619647160000|2021-04-28 21:59:20|83454|83343|83449.9|83338.9|83459.6|83348.6|83449|83338|15
1619647170000|2021-04-28 21:59:30|83454.5|83343.5|83452.5|83341.5|83454.9|83343.9|83451.7|83340.7|9
1619647180000|2021-04-28 21:59:40|83453.2|83342.2|83447.8|83336.8|83453.2|83342.2|83446.7|83335.7|14
1619647190000|2021-04-28 21:59:50|83451.6|83340.6|83464|83353|83474.2|83363.2|83448.6|83337.6|14
1619647200000|2021-04-28 22:00:00|83458.5|83347.5|83454.7|83343.7|83466.8|83355.8|83453.8|83342.8|53
1619647210000|2021-04-28 22:00:10|83455.1|83344.1|83461|83350|83466.9|83355.9|83446.9|83335.9|62
1619647220000|2021-04-28 22:00:20|83461.8|83350.8|83429.7|83318.7|83461.8|83350.8|83416.9|83305.9|75
1619647230000|2021-04-28 22:00:30|83430.9|83319.9|83406.9|83295.9|83445.2|83334.2|83402.7|83291.7|79
1619647240000|2021-04-28 22:00:40|83421.5|83310.5|83429|83318|83473.3|83362.3|83403.4|83292.4|63
1619647250000|2021-04-28 22:00:50|83428|83317|83414.6|83303.6|83472.8|83361.8|83396.1|83285.1|45
1619647260000|2021-04-28 22:01:00|83417.6|83306.6|83396.4|83285.4|83419.7|83308.7|83396|83285|44
1619647270000|2021-04-28 22:01:10|83398|83287|83408.5|83297.5|83417.4|83310.4|83388.1|83285.6|53
1619647280000|2021-04-28 22:01:20|83404.3|83293.4|83405.2|83294.2|83410|83301.9|83397.5|83289.4|65
1619647290000|2021-04-28 22:01:30|83403.1|83292.1|83411.5|83300.5|83414|83303|83391.9|83287.9|65
1619647300000|2021-04-28 22:01:40|83411|83300|83474|83363|83474|83363|83389.6|83284.5|61
1619647310000|2021-04-28 22:01:50|83466.2|83355.2|83460.2|83349.2|83469.9|83358.9|83446.7|83335.7|52
1619647320000|2021-04-28 22:02:00|83454.2|83343.2|83472.9|83361.9|83483|83372|83452|83341|59
1619647330000|2021-04-28 22:02:10|83466.8|83355.8|83501.9|83390.9|83518.2|83407.2|83466.8|83355.8|74
1619647340000|2021-04-28 22:02:20|83506.5|83395.5|83509.1|83398.1|83514.4|83403.4|83493.8|83382.8|60
1619647350000|2021-04-28 22:02:30|83509.2|83398.2|83506.1|83395.1|83515.2|83404.2|83497.4|83386.4|55
1619647360000|2021-04-28 22:02:40|83507.4|83396.4|83507.6|83396.6|83527.6|83416.6|83498|83387|68
1619647370000|2021-04-28 22:02:50|83508.7|83397.7|83506.7|83395.7|83513.5|83402.5|83501|83390|58
1619647380000|2021-04-28 22:03:00|83506.6|83395.6|83498.3|83387.3|83506.9|83395.9|83498.3|83387.3|46
1619647390000|2021-04-28 22:03:10|83501.8|83390.8|83514.9|83403.9|83515.2|83404.2|83500.4|83389.4|44
1619647400000|2021-04-28 22:03:20|83514.3|83403.3|83469.4|83358.4|83514.3|83403.3|83465.5|83354.5|58
1619647410000|2021-04-28 22:03:30|83463.5|83352.5|83474.2|83363.2|83478.9|83367.9|83462.8|83351.8|50
1619647420000|2021-04-28 22:03:40|83475|83364|83477.2|83366.2|83485.8|83374.8|83467|83356|41
1619647430000|2021-04-28 22:03:50|83474.8|83363.8|83472.4|83361.4|83480.8|83369.8|83464.5|83353.5|61
1619647440000|2021-04-28 22:04:00|83472.5|83361.5|83471.7|83360.7|83482.6|83371.6|83463.1|83352.1|68
1619647450000|2021-04-28 22:04:10|83471|83360|83477.2|83366.2|83477.2|83366.2|83463.6|83352.6|46
1619647460000|2021-04-28 22:04:20|83477.3|83366.3|83475.5|83364.5|83484|83373|83465.1|83354.1|58
1619647470000|2021-04-28 22:04:30|83476.2|83365.2|83473.8|83362.8|83481.4|83370.4|83469|83358|27
1619647480000|2021-04-28 22:04:40|83469.9|83358.9|83473|83362|83476.3|83365.3|83466.9|83355.9|26
1619647490000|2021-04-28 22:04:50|83473.1|83362.1|83473.8|83362.8|83480.5|83369.5|83473.1|83362.1|16
1619647500000|2021-04-28 22:05:00|83474.5|83363.5|83473.2|83362.2|83483.3|83372.3|83470.4|83359.4|37
1619647510000|2021-04-28 22:05:10|83472.9|83361.9|83456.2|83345.2|83473.6|83362.6|83455|83344|60
1619647520000|2021-04-28 22:05:20|83460.5|83349.5|83452.6|83341.6|83460.5|83349.5|83448.5|83337.5|66
1619647530000|2021-04-28 22:05:30|83449.6|83338.6|83447.3|83336.3|83462.1|83351.1|83443.1|83332.1|78
1619647540000|2021-04-28 22:05:40|83445.7|83334.7|83439.8|83328.8|83463.7|83352.7|83439.2|83328.2|78
1619647550000|2021-04-28 22:05:50|83439.7|83328.7|83462.4|83351.4|83469.5|83358.5|83434|83323|66
1619647560000|2021-04-28 22:06:00|83462.8|83351.8|83454.3|83343.3|83469.3|83358.3|83440|83329|73
1619647570000|2021-04-28 22:06:10|83454.4|83343.4|83438.8|83327.8|83454.4|83343.4|83438.8|83327.8|45
1619647580000|2021-04-28 22:06:20|83454.8|83343.8|83446.3|83335.3|83455.1|83344.1|83441|83330|56
1619647590000|2021-04-28 22:06:30|83441.5|83330.5|83437|83326|83472.8|83361.8|83437|83326|61
1619647600000|2021-04-28 22:06:40|83437.7|83326.7|83440.7|83329.7|83450.6|83339.6|83435.7|83324.7|36
1619647610000|2021-04-28 22:06:50|83441.5|83330.5|83446.5|83335.5|83459.3|83348.3|83437|83326|71
1619647620000|2021-04-28 22:07:00|83442.6|83331.6|83464.6|83353.6|83474|83363|83442.6|83331.6|60
1619647630000|2021-04-28 22:07:10|83463.8|83352.8|83465.9|83354.9|83467.5|83356.5|83453.9|83342.9|51
1619647640000|2021-04-28 22:07:20|83465.8|83354.8|83470.1|83359.1|83470.2|83359.2|83456.8|83345.8|54
1619647650000|2021-04-28 22:07:30|83466.8|83355.8|83460.3|83349.3|83472.3|83361.3|83443.5|83332.5|57
1619647660000|2021-04-28 22:07:40|83461.5|83350.5|83467.1|83356.1|83475.4|83364.4|83453.3|83342.3|70
1619647670000|2021-04-28 22:07:50|83464.9|83353.9|83457.4|83346.4|83468.9|83357.9|83451.5|83340.5|75
1619647680000|2021-04-28 22:08:00|83457.1|83346.1|83452.5|83341.5|83461.8|83350.8|83450.8|83339.8|56
1619647690000|2021-04-28 22:08:10|83452.1|83341.1|83449.8|83338.8|83459.7|83348.7|83447.6|83336.6|52
1619647700000|2021-04-28 22:08:20|83449.5|83338.5|83449.5|83338.5|83458.1|83347.1|83446.2|83335.2|58
1619647710000|2021-04-28 22:08:30|83450.2|83339.2|83453.9|83342.9|83470.1|83359.1|83443.4|83332.4|61
1619647720000|2021-04-28 22:08:40|83453.6|83342.6|83454.2|83343.2|83460.6|83349.6|83444.9|83333.9|67
1619647730000|2021-04-28 22:08:50|83453.9|83342.9|83451.2|83340.2|83484.1|83373.1|83442.6|83331.6|66
1619647740000|2021-04-28 22:09:00|83451.5|83340.5|83452.4|83341.4|83484.6|83373.6|83443|83332|78
1619647750000|2021-04-28 22:09:10|83449.1|83338.1|83453.5|83342.5|83472.6|83361.6|83445.1|83334.1|53
1619647760000|2021-04-28 22:09:20|83453.4|83344.3|83450.1|83341.1|83456.5|83345.6|83448.9|83341.1|27
1619647770000|2021-04-28 22:09:30|83450.2|83341.2|83459.7|83348.7|83466.6|83355.6|83447.3|83336.3|56
1619647780000|2021-04-28 22:09:40|83459.6|83348.6|83452.7|83344.1|83467.3|83356.3|83451.3|83340.4|36
1619647790000|2021-04-28 22:09:50|83451.9|83344.8|83451.3|83346.9|83462|83351|83450.5|83341.9|33
1619647800000|2021-04-28 22:10:00|83459.9|83347|83450.4|83344.9|83459.9|83348.9|83449.7|83343.1|10
1619647810000|2021-04-28 22:10:10|83451.9|83344.8|83449.8|83338.8|83460.2|83350.5|83446.5|83337.9|35
1619647820000|2021-04-28 22:10:20|83449.7|83338.7|83453.5|83342.9|83458.4|83347.4|83448.3|83337.3|52
1619647830000|2021-04-28 22:10:30|83453.6|83342.6|83453.3|83343.5|83454.3|83344.1|83451.5|83341.6|18
1619647840000|2021-04-28 22:10:40|83454.3|83342.3|83454.6|83343.6|83464|83353|83442.7|83331.7|54
1619647850000|2021-04-28 22:10:50|83454.3|83343.3|83451.7|83340.7|83454.7|83344.6|83451.2|83340.2|22
1619647860000|2021-04-28 22:11:00|83453.1|83342.1|83447.3|83345.9|83453.3|83348.9|83446.5|83341.6|17
1619647870000|2021-04-28 22:11:10|83448.8|83345.3|83453.2|83343.3|83458.1|83347.1|83448.8|83338|46
1619647880000|2021-04-28 22:11:20|83444.9|83342.2|83446.4|83351|83448.9|83352.8|83444.9|83342.2|11
1619647890000|2021-04-28 22:11:30|83444.9|83352.7|83448.4|83350.8|83453.6|83353.7|83444.5|83337.8|24
1619647900000|2021-04-28 22:11:40|83454.8|83343.8|83455.1|83344.1|83456.1|83345.1|83454.3|83343.3|13
1619647910000|2021-04-28 22:11:50|83454.7|83343.7|83448.2|83349.5|83458.4|83351.1|83445|83340.3|23
1619647920000|2021-04-28 22:12:00|83446.9|83350.8|83447|83351|83448.4|83352|83445.4|83344.8|15
1619647930000|2021-04-28 22:12:10|83446.5|83351.1|83443.8|83332.8|83455.8|83353.1|83443|83332.3|33
1619647940000|2021-04-28 22:12:20|83449.2|83338.2|83446.6|83353.7|83454.6|83353.7|83446|83338.1|33
1619647950000|2021-04-28 22:12:30|83446.5|83353.8|83452.3|83346.6|83472.5|83361.5|83446.5|83338.2|50
1619647960000|2021-04-28 22:12:40|83452.1|83346.1|83446.1|83350.9|83468.7|83357.7|83446.1|83345.9|35
1619647970000|2021-04-28 22:12:50|83447.5|83350.8|83455.2|83344.2|83455.6|83352.5|83447.2|83343.1|20
1619647980000|2021-04-28 22:13:00|83454.4|83344.7|83453.7|83344.2|83462.2|83354.9|83447.6|83342.8|40
1619647990000|2021-04-28 22:13:10|83453.4|83345.7|83451.6|83341.6|83455.9|83351.4|83446|83335|46
1619648000000|2021-04-28 22:13:20|83451|83340|83452.7|83341.7|83453.7|83348.4|83446.8|83338.4|32
1619648010000|2021-04-28 22:13:30|83452.4|83341.4|83454.7|83343.7|83454.7|83343.9|83443.6|83332.6|36
1619648020000|2021-04-28 22:13:40|83473.6|83362.6|83456.4|83345.4|83480|83369|83445|83334|53
1619648030000|2021-04-28 22:13:50|83452.8|83341.8|83452|83341|83452.8|83343.3|83450.9|83340.3|24
1619648040000|2021-04-28 22:14:00|83451.5|83340.5|83450.9|83339.9|83459.1|83348.1|83446.3|83335.3|62
1619648050000|2021-04-28 22:14:10|83451.6|83340.6|83446.6|83336.1|83452.6|83346.4|83446.6|83336.1|28
1619648060000|2021-04-28 22:14:20|83447.2|83336.2|83457.4|83346.4|83473.5|83362.5|83443.8|83332.8|55
1619648070000|2021-04-28 22:14:30|83456.8|83345.8|83450.3|83340.2|83457.6|83346.6|83450.3|83340.2|23
1619648080000|2021-04-28 22:14:40|83449.9|83339.5|83450.4|83339.4|83450.5|83342.7|83449.3|83339.4|18
1619648090000|2021-04-28 22:14:50|83449.4|83339.6|83446.5|83344|83449.4|83348.4|83446|83339.6|12
1619648100000|2021-04-28 22:15:00|83446.7|83343.8|83455.6|83344.6|83456.7|83353.8|83445.1|83334.2|64
1619648110000|2021-04-28 22:15:10|83450.7|83344.4|83452.5|83341.5|83457.1|83351.2|83444.1|83334.8|69
1619648120000|2021-04-28 22:15:20|83451.7|83343.3|83451.7|83340.7|83452.2|83346.4|83447.6|83336.6|56
1619648130000|2021-04-28 22:15:30|83449.1|83345.6|83450.2|83345.7|83491.5|83380.5|83447.8|83341.5|41
1619648140000|2021-04-28 22:15:40|83449.6|83345.8|83449.8|83338.8|83462.6|83352.2|83443.2|83336.7|67
1619648150000|2021-04-28 22:15:50|83448.8|83343.2|83450.4|83339.4|83455.2|83348.3|83442.7|83338.9|58
1619648160000|2021-04-28 22:16:00|83451.2|83340.2|83454.8|83343.8|83464.2|83353.2|83446.4|83335.4|78
1619648170000|2021-04-28 22:16:10|83454.7|83343.7|83454|83343|83490|83379|83439.4|83328.4|75
1619648180000|2021-04-28 22:16:20|83453.5|83342.5|83444.8|83333.8|83479.8|83368.8|83438.6|83327.6|78
1619648190000|2021-04-28 22:16:30|83445|83334|83447.9|83336.9|83451.8|83340.8|83445|83334|7
1619648200000|2021-04-28 22:16:40|83457.8|83346.8|83436.4|83325.4|83457.8|83346.8|83434.1|83323.1|77
1619648210000|2021-04-28 22:16:50|83438.1|83327.1|83434.4|83323.4|83445.2|83334.2|83427.5|83316.5|73
1619648220000|2021-04-28 22:17:00|83433.7|83322.7|83433|83322|83440|83329|83431|83320|68
1619648230000|2021-04-28 22:17:10|83434.6|83323.6|83435.1|83324.1|83445.7|83334.7|83429.4|83318.4|77
1619648240000|2021-04-28 22:17:20|83434.6|83323.6|83432.3|83321.3|83443.4|83332.4|83430.6|83319.6|75
1619648250000|2021-04-28 22:17:30|83432.7|83321.7|83436.3|83325.3|83445.9|83334.9|83430.2|83319.2|73
1619648260000|2021-04-28 22:17:40|83437.5|83326.5|83438.3|83329.6|83442.1|83331.4|83430.5|83319.5|60
1619648270000|2021-04-28 22:17:50|83438.1|83329.7|83429.6|83332|83439.6|83334.3|83428.3|83328.4|38
1619648280000|2021-04-28 22:18:00|83428.6|83332.8|83421.9|83336.9|83429.2|83339.5|83419.7|83331.4|27
1619648290000|2021-04-28 22:18:10|83421.8|83338.5|83419.7|83342.7|83429.7|83345.6|83417.6|83334|22
1619648300000|2021-04-28 22:18:20|83421.2|83344.9|83419.7|83341.1|83421.8|83345.9|83417|83341.1|25
1619648310000|2021-04-28 22:18:30|83418.6|83342.3|83423.6|83340.5|83423.6|83342.7|83417.4|83339.1|25
1619648320000|2021-04-28 22:18:40|83422.4|83340.3|83422.4|83341.7|83423.9|83345.3|83419.7|83338.3|26
1619648330000|2021-04-28 22:18:50|83422.5|83342.4|83423.6|83342.6|83425.4|83345.6|83421.9|83339.2|44
1619648340000|2021-04-28 22:19:00|83422.9|83350.1|83419|83344.9|83425.4|83358.5|83406.3|83344.9|31
1619648350000|2021-04-28 22:19:10|83418.2|83345.4|83419.4|83345.9|83427.3|83356.5|83404.6|83341.7|47
1619648360000|2021-04-28 22:19:20|83418.5|83346|83425.3|83337.6|83426.9|83355.6|83403.3|83332.8|29
1619648370000|2021-04-28 22:19:30|83421.2|83341.7|83419.5|83348|83426.8|83359|83408.3|83340.2|27
1619648380000|2021-04-28 22:19:40|83421.1|83347|83417.2|83342|83422.1|83359.2|83409.2|83341.5|29
1619648390000|2021-04-28 22:19:50|83419|83341.6|83408.2|83358.2|83421.2|83359.6|83407|83341|51
1619648400000|2021-04-28 22:20:00|83419.9|83348.7|83416.9|83345.4|83427|83358.3|83404.1|83343.4|72
1619648410000|2021-04-28 22:20:10|83416.2|83345.7|83403.8|83353.8|83416.2|83354.9|83403.7|83343|19
1619648420000|2021-04-28 22:20:20|83403.9|83353.9|83403.8|83353.8|83415.5|83354.1|83403.6|83341.7|17
1619648430000|2021-04-28 22:20:30|83404.1|83354.1|83404.5|83354.5|83414.8|83354.7|83404.1|83343.8|14
1619648440000|2021-04-28 22:20:40|83404.6|83354.6|83404.3|83354.3|83414.8|83354.8|83404.3|83344.1|10
1619648450000|2021-04-28 22:20:50|83404.6|83354.6|83402.4|83352.4|83418.9|83354.9|83402.3|83338.2|17
1619648460000|2021-04-28 22:21:00|83402.7|83352.7|83404.4|83354.4|83414.5|83354.4|83401.1|83343.3|20
1619648470000|2021-04-28 22:21:10|83414.1|83343.1|83401.8|83351.8|83414.1|83352.7|83401.4|83342.3|14
1619648480000|2021-04-28 22:21:20|83412|83341.3|83402.9|83352.9|83414.4|83353.9|83400.6|83341.3|30
1619648490000|2021-04-28 22:21:30|83403|83353|83404.9|83354.9|83414.1|83355.3|83402.3|83341.4|22
1619648500000|2021-04-28 22:21:40|83404.8|83354.8|83419.2|83347.5|83423|83360.9|83404.8|83342.9|23
1619648510000|2021-04-28 22:21:50|83418.7|83347.8|83424.7|83349.2|83433.8|83363.7|83407.3|83344.4|50
1619648520000|2021-04-28 22:22:00|83425.6|83350.4|83422.6|83348.6|83426.9|83362.8|83412.7|83347.7|20
1619648530000|2021-04-28 22:22:10|83423.1|83349|83424.5|83350.7|83426.4|83362.7|83411.3|83346|32
1619648540000|2021-04-28 22:22:20|83424.4|83350.4|83427|83346.8|83430|83364.9|83412.8|83346|49
1619648550000|2021-04-28 22:22:30|83426.9|83346.7|83426.4|83353.9|83433.3|83356.2|83424.7|83346.7|30
1619648560000|2021-04-28 22:22:40|83414.7|83364.7|83423.5|83352.9|83428.2|83364.7|83413.4|83347.9|17
1619648570000|2021-04-28 22:22:50|83423.2|83353.2|83411.8|83361.8|83424.8|83363.1|83411.8|83351.3|16
1619648580000|2021-04-28 22:23:00|83422.3|83351.6|83415.9|83343.7|83424.7|83362.5|83410.3|83338.4|29
1619648590000|2021-04-28 22:23:10|83417.7|83344|83407.1|83357.1|83420.3|83360.2|83405.5|83340.3|23
1619648600000|2021-04-28 22:23:20|83407|83357|83421.8|83351.7|83424.1|83361.3|83406.9|83346.9|29
1619648610000|2021-04-28 22:23:30|83422.1|83351.4|83405.8|83355.8|83422.1|83361.5|83405.7|83347|27
1619648620000|2021-04-28 22:23:40|83416.5|83343.1|83407.7|83357.7|83416.5|83360.7|83403.3|83343|61
1619648630000|2021-04-28 22:23:50|83407.5|83357.5|83411|83361|83427.8|83364.4|83407.1|83343.4|66
1619648640000|2021-04-28 22:24:00|83409.2|83359.2|83407|83357|83410.6|83360.6|83406.1|83356.1|40
1619648650000|2021-04-28 22:24:10|83405|83355|83404.7|83354.7|83420.9|83361.1|83404.3|83341.5|70
1619648660000|2021-04-28 22:24:20|83403.8|83353.8|83400.8|83350.8|83415.9|83355.5|83400.4|83340.4|31
1619648670000|2021-04-28 22:24:30|83401.1|83351.1|83416.7|83343.3|83419.3|83356.3|83400.8|83340.2|43
1619648680000|2021-04-28 22:24:40|83405.1|83343.5|83406.4|83356.4|83415.4|83356.8|83404.9|83343.5|43
1619648690000|2021-04-28 22:24:50|83406.3|83356.3|83408|83358|83408.2|83358.2|83406.3|83356.3|11
1619648700000|2021-04-28 22:25:00|83407.9|83357.9|83408.5|83358.5|83409.2|83359.2|83405.9|83355.9|17
1619648710000|2021-04-28 22:25:10|83408.6|83358.6|83404.3|83354.3|83423.8|83363.4|83403.3|83352.4|39
1619648720000|2021-04-28 22:25:20|83404.8|83354.8|83405.4|83355.4|83423.8|83360.8|83404.8|83345.4|25
1619648730000|2021-04-28 22:25:30|83405.2|83355.2|83416.6|83345.3|83419.3|83355.6|83404|83342.4|28
1619648740000|2021-04-28 22:25:40|83405.8|83355.8|83407.4|83357.4|83418.4|83360.8|83405.6|83343.5|30
1619648750000|2021-04-28 22:25:50|83407|83357|83402.9|83352.9|83407.9|83357.9|83402.9|83352.9|35
1619648760000|2021-04-28 22:26:00|83403.2|83353.2|83402.8|83352.8|83403.2|83353.2|83402.3|83352.3|16
1619648770000|2021-04-28 22:26:10|83410.3|83360.3|83405.9|83355.9|83423|83362.5|83405.8|83344.4|18
1619648780000|2021-04-28 22:26:20|83405.5|83355.5|83405.9|83355.9|83406.3|83356.3|83405.1|83355.1|13
1619648790000|2021-04-28 22:26:30|83406.4|83356.4|83422.1|83349.2|83422.1|83357.4|83405.9|83348.6|13
1619648800000|2021-04-28 22:26:40|83422|83349.1|83409.9|83359.9|83423.4|83359.9|83409.4|83347|19
1619648810000|2021-04-28 22:26:50|83410.1|83360.1|83412.3|83362.3|83412.3|83362.3|83409.7|83359.7|9
1619648820000|2021-04-28 22:27:00|83412.2|83362.2|83414.5|83364.5|83414.5|83364.5|83410|83360|10
1619648830000|2021-04-28 22:27:10|83426.3|83353.6|83411.2|83361.2|83426.3|83363.1|83410.7|83353.6|10
1619648840000|2021-04-28 22:27:20|83411|83361|83409.9|83359.9|83411.1|83361.1|83409.5|83359.5|10
1619648850000|2021-04-28 22:27:30|83409.8|83359.8|83410.5|83360.5|83410.5|83360.5|83409.7|83359.7|9
1619648860000|2021-04-28 22:27:40|83409.7|83359.7|83409|83359|83410.1|83360.1|83408|83358|9
1619648870000|2021-04-28 22:27:50|83409.3|83359.3|83411.2|83361.2|83411.2|83361.2|83408.6|83358.6|5
1619648880000|2021-04-28 22:28:00|83411.1|83361.1|83411.8|83361.8|83425|83375|83411.1|83361.1|16
1619648890000|2021-04-28 22:28:10|83410.7|83360.7|83411.4|83361.4|83411.4|83361.4|83410.7|83360.7|5
1619648900000|2021-04-28 22:28:20|83411.3|83361.3|83412|83362|83412.2|83362.2|83411.3|83361.3|3
1619648910000|2021-04-28 22:28:30|83411.8|83361.8|83411.7|83361.7|83411.9|83361.9|83411.7|83361.7|3
1619648920000|2021-04-28 22:28:40|83410.1|83360.1|83410.7|83360.7|83410.8|83360.8|83410.1|83360.1|6
1619648930000|2021-04-28 22:28:50|83410.6|83360.6|83420|83370|83420|83370|83410.6|83360.6|9
1619648940000|2021-04-28 22:29:00|83416.9|83366.9|83425.4|83354.1|83430.7|83366.9|83416.1|83350.6|10
1619648950000|2021-04-28 22:29:10|83413.7|83363.7|83412.3|83362.3|83427.5|83363.7|83412|83347.1|11
1619648960000|2021-04-28 22:29:20|83411.7|83361.7|83411.9|83361.9|83412|83362|83411.6|83361.6|5
1619648970000|2021-04-28 22:29:30|83412.1|83362.1|83411.7|83361.7|83412.1|83362.1|83411.2|83361.2|7
1619648980000|2021-04-28 22:29:40|83411.6|83361.6|83413.2|83363.2|83413.2|83363.2|83411|83361|7
1619648990000|2021-04-28 22:29:50|83428.8|83347.8|83412.5|83362.5|83428.8|83362.5|83411.2|83347.8|10
1619649000000|2021-04-28 22:30:00|83413.4|83363.4|83417|83367|83421.1|83371.1|83413.4|83363.4|29
1619649010000|2021-04-28 22:30:10|83414.7|83364.7|83405|83355|83414.7|83364.7|83403.2|83353.2|33
1619649020000|2021-04-28 22:30:20|83404.8|83354.8|83404.7|83354.7|83405.5|83355.5|83403.8|83353.8|18
1619649030000|2021-04-28 22:30:30|83411.5|83361.5|83406.8|83356.8|83411.5|83361.5|83406.8|83356.8|17
1619649040000|2021-04-28 22:30:40|83407.1|83357.1|83401.8|83351.8|83408.4|83358.4|83401.4|83351.4|36
1619649050000|2021-04-28 22:30:50|83402.5|83352.5|83397.1|83347.1|83402.5|83352.5|83397.1|83347.1|23
1619649060000|2021-04-28 22:31:00|83401.9|83351.9|83396.5|83346.5|83402.1|83352.1|83396.2|83346.2|26
1619649070000|2021-04-28 22:31:10|83396|83346|83398|83348|83398.2|83348.2|83396|83346|24
1619649080000|2021-04-28 22:31:20|83397.9|83347.9|83396.9|83346.9|83398.1|83348.1|83396.8|83346.8|12
1619649090000|2021-04-28 22:31:30|83397|83347|83397|83347|83397|83347|83396.8|83346.8|5
1619649100000|2021-04-28 22:31:40|83396.8|83346.8|83397|83347|83397.3|83347.3|83396.8|83346.8|5
1619649110000|2021-04-28 22:31:50|83395.9|83345.9|83396.4|83346.4|83399|83349|83395.9|83345.9|6
1619649120000|2021-04-28 22:32:00|83396.6|83346.6|83404.6|83354.6|83406.6|83356.6|83396.6|83346.6|25
1619649130000|2021-04-28 22:32:10|83404.5|83354.5|83404.8|83354.8|83405.4|83355.4|83404.3|83354.3|13
1619649140000|2021-04-28 22:32:20|83404.9|83354.9|83404.4|83354.4|83405.3|83355.3|83404.4|83354.4|9
1619649150000|2021-04-28 22:32:30|83404.5|83354.5|83405.9|83355.9|83407|83357|83404.5|83354.5|16
1619649160000|2021-04-28 22:32:40|83405.5|83355.5|83404.8|83354.8|83405.6|83355.6|83404.6|83354.6|11
1619649170000|2021-04-28 22:32:50|83404.9|83354.9|83404.8|83354.8|83406|83356|83404.5|83354.5|13
1619649180000|2021-04-28 22:33:00|83405|83355|83408.5|83358.5|83408.5|83358.5|83405|83355|20
1619649190000|2021-04-28 22:33:10|83408.4|83358.4|83408.5|83358.5|83408.5|83358.5|83407.9|83357.9|14
1619649200000|2021-04-28 22:33:20|83408.7|83358.7|83409.6|83359.6|83409.9|83359.9|83408.5|83358.5|13
1619649210000|2021-04-28 22:33:30|83409.7|83359.7|83409.1|83359.1|83409.7|83359.7|83409|83359|7
1619649220000|2021-04-28 22:33:40|83409.4|83359.4|83409.2|83359.2|83409.8|83359.8|83409.1|83359.1|8
1619649230000|2021-04-28 22:33:50|83409.6|83359.6|83411.2|83361.2|83411.2|83361.2|83409.2|83359.2|8
1619649240000|2021-04-28 22:34:00|83411.3|83361.3|83411.3|83361.3|83414.3|83364.3|83411.2|83361.2|20
1619649250000|2021-04-28 22:34:10|83411.1|83361.1|83411.3|83361.3|83411.3|83361.3|83411|83361|4
1619649260000|2021-04-28 22:34:20|83411.2|83361.2|83411.2|83361.2|83411.2|83361.2|83411.2|83361.2|1
1619649270000|2021-04-28 22:34:30|83411.3|83361.3|83409.2|83359.2|83411.3|83361.3|83409.2|83359.2|11
1619649280000|2021-04-28 22:34:40|83409.1|83359.1|83409.4|83359.4|83409.5|83359.5|83408.5|83358.5|13
1619649290000|2021-04-28 22:34:50|83409.5|83359.5|83409.5|83359.5|83409.5|83359.5|83409.1|83359.1|10
1619649300000|2021-04-28 22:35:00|83409.1|83359.1|83409.2|83359.2|83409.4|83359.4|83409.1|83359.1|10
1619649310000|2021-04-28 22:35:10|83409.3|83359.3|83409|83359|83409.3|83359.3|83408.8|83358.8|13
1619649320000|2021-04-28 22:35:20|83408.7|83358.7|83408.1|83358.1|83410.7|83360.7|83407.9|83357.9|11
1619649330000|2021-04-28 22:35:30|83407.9|83357.9|83409.2|83359.2|83409.2|83359.2|83407.9|83357.9|2
1619649340000|2021-04-28 22:35:40|83408.7|83358.7|83409.3|83359.3|83409.3|83359.3|83408.7|83358.7|7
1619649350000|2021-04-28 22:35:50|83409.1|83359.1|83408.6|83358.6|83409.1|83359.1|83408.6|83358.6|7
1619649360000|2021-04-28 22:36:00|83408.7|83358.7|83409.7|83359.7|83409.8|83359.8|83408.7|83358.7|15
1619649370000|2021-04-28 22:36:10|83410|83360|83412|83362|83413.1|83363.1|83410|83360|12
1619649380000|2021-04-28 22:36:20|83411.5|83361.5|83414.4|83364.4|83416.1|83366.1|83410.6|83360.6|23
1619649390000|2021-04-28 22:36:30|83414.9|83364.9|83415|83365|83415.3|83365.3|83414.4|83364.4|14
1619649400000|2021-04-28 22:36:40|83415.3|83365.3|83414.4|83364.4|83427.4|83365.3|83414.4|83352.8|8
1619649410000|2021-04-28 22:36:50|83414.2|83364.2|83414.3|83364.3|83414.8|83364.8|83414.2|83364.2|7
1619649420000|2021-04-28 22:37:00|83414.4|83364.4|83414.5|83364.5|83414.7|83364.7|83414.4|83364.4|8
1619649430000|2021-04-28 22:37:10|83414.4|83364.4|83414.6|83364.6|83414.6|83364.6|83414.2|83364.2|6
1619649440000|2021-04-28 22:37:20|83414.7|83364.7|83414.8|83364.8|83415.9|83365.9|83414.2|83364.2|10
1619649450000|2021-04-28 22:37:30|83436.3|83344.4|83414.6|83364.6|83436.3|83364.9|83414.6|83344.4|6
1619649460000|2021-04-28 22:37:40|83414.3|83364.3|83415.5|83365.5|83415.5|83365.5|83414.3|83364.3|11
1619649470000|2021-04-28 22:37:50|83415.3|83365.3|83415.7|83365.7|83416|83366|83415.3|83365.3|5
1619649480000|2021-04-28 22:38:00|83415.8|83365.8|83414.5|83364.5|83432.6|83366.9|83414.1|83362.5|18
1619649490000|2021-04-28 22:38:10|83414.3|83364.3|83415.7|83365.7|83415.7|83365.7|83414.3|83364.3|11
1619649500000|2021-04-28 22:38:20|83415.4|83365.4|83415|83365|83415.5|83365.5|83414.9|83364.9|7
1619649510000|2021-04-28 22:38:30|83415.4|83365.4|83415.1|83365.1|83415.4|83365.4|83415.1|83365.1|4
1619649520000|2021-04-28 22:38:40|83414.9|83364.9|83414.9|83364.9|83415|83365|83414.8|83364.8|7
1619649530000|2021-04-28 22:38:50|83414.8|83364.8|83417.3|83367.3|83417.3|83367.3|83414.6|83364.6|13
1619649540000|2021-04-28 22:39:00|83417|83367|83417.5|83367.5|83418.2|83368.2|83417|83367|15
1619649550000|2021-04-28 22:39:10|83418|83368|83417.3|83367.3|83418|83368|83417.2|83367.2|8
1619649560000|2021-04-28 22:39:20|83417.2|83367.2|83417.3|83367.3|83417.7|83367.7|83417.2|83367.2|7
1619649570000|2021-04-28 22:39:30|83417.2|83367.2|83417.4|83367.4|83417.8|83367.8|83417.2|83367.2|6
1619649580000|2021-04-28 22:39:40|83418.4|83368.4|83417.8|83367.8|83437.2|83368.9|83417.6|83360.8|8
1619649590000|2021-04-28 22:39:50|83417.6|83367.6|83415.9|83365.9|83418.8|83368.8|83415.8|83365.8|16
1619649600000|2021-04-28 22:40:00|83415.7|83365.7|83415.2|83365.2|83415.7|83365.7|83415.1|83365.1|14
1619649610000|2021-04-28 22:40:10|83416.3|83366.3|83441.2|83368.1|83443|83382.7|83416.3|83363.1|72
1619649620000|2021-04-28 22:40:20|83440.6|83368.3|83439.6|83356.5|83441.1|83380.1|83427.4|83353.1|41
1619649630000|2021-04-28 22:40:30|83438.3|83357.3|83424.5|83351.7|83442|83365.7|83422|83343.1|46
1619649640000|2021-04-28 22:40:40|83428.5|83351.8|83436.3|83355.2|83439.9|83357.3|83424.7|83348|56
1619649650000|2021-04-28 22:40:50|83436.2|83356.1|83436.4|83356.4|83443.2|83359|83431.4|83352.9|29
1619649660000|2021-04-28 22:41:00|83434.9|83357.1|83432.3|83357.4|83437.2|83358|83429.5|83353.6|43
1619649670000|2021-04-28 22:41:10|83432.2|83357.9|83438.2|83359.4|83438.2|83360|83431|83356.7|19
1619649680000|2021-04-28 22:41:20|83434|83360.9|83434.2|83357.6|83440.6|83360.9|83432.4|83354.6|24
1619649690000|2021-04-28 22:41:30|83437.4|83357.7|83427.4|83357.2|83438.1|83359.6|83427.4|83355.5|12
1619649700000|2021-04-28 22:41:40|83417.1|83367.1|83437.8|83351.1|83453|83369|83417.1|83342.8|21
1619649710000|2021-04-28 22:41:50|83429.7|83353.1|83425.9|83348.1|83432.6|83353.3|83425.9|83346.2|24
1619649720000|2021-04-28 22:42:00|83425.7|83347.9|83425.2|83348.7|83431.7|83348.9|83425.1|83347|23
1619649730000|2021-04-28 22:42:10|83425.3|83348.8|83427.6|83350.7|83432.9|83352.3|83423.4|83346.5|22
1619649740000|2021-04-28 22:42:20|83412.4|83362.4|83423.2|83347.7|83430.8|83362.4|83412.4|83345.5|28
1619649750000|2021-04-28 22:42:30|83425.9|83345|83432.4|83343.3|83437.5|83358|83408|83343.3|19
1619649760000|2021-04-28 22:42:40|83429.1|83346.4|83428|83348.7|83432.5|83350|83424.8|83341.6|26
1619649770000|2021-04-28 22:42:50|83426.8|83349.1|83424.8|83352.9|83428.4|83352.9|83419.7|83348.1|32
1619649780000|2021-04-28 22:43:00|83424.5|83352.8|83429.7|83352.7|83429.7|83353.1|83423.5|83351.6|23
1619649790000|2021-04-28 22:43:10|83426.1|83353.1|83427|83352.8|83433.4|83363.6|83411.8|83348|49
1619649800000|2021-04-28 22:43:20|83425.1|83352.3|83421.2|83350.6|83429.9|83362.6|83410.5|83349.5|31
1619649810000|2021-04-28 22:43:30|83423.6|83350.9|83422.4|83344.4|83423.6|83360.7|83409.9|83341.9|24
1619649820000|2021-04-28 22:43:40|83417.9|83343.3|83419.3|83344.6|83421.9|83346|83413.6|83339.2|23
1619649830000|2021-04-28 22:43:50|83421.9|83345.2|83415.8|83340.5|83421.9|83346.3|83413.3|83339.7|15
1619649840000|2021-04-28 22:44:00|83414.8|83341.4|83423.8|83344.8|83424.4|83355.2|83401.8|83333.5|28
1619649850000|2021-04-28 22:44:10|83424.4|83337.8|83422.1|83344.8|83425.1|83349.8|83416.7|83336.2|28
1619649860000|2021-04-28 22:44:20|83428|83348.6|83421.3|83346.1|83428|83348.7|83419.9|83339|10
1619649870000|2021-04-28 22:44:30|83423.7|83345.4|83425.2|83345.9|83426.9|83348|83421.2|83345.4|22
1619649880000|2021-04-28 22:44:40|83425|83346.4|83419.3|83346|83425|83347.7|83419.3|83345.2|10
1619649890000|2021-04-28 22:44:50|83419.7|83346.5|83428.5|83346.8|83439.5|83346.8|83418.7|83344.6|18
1619649900000|2021-04-28 22:45:00|83426.9|83344.3|83420.3|83344.2|83426.9|83346.3|83416.4|83342.3|20
1619649910000|2021-04-28 22:45:10|83424.4|83344.6|83422|83345.4|83431.4|83347.5|83419.8|83344.1|19
1619649920000|2021-04-28 22:45:20|83424.7|83340.1|83424|83343.9|83432|83345.2|83419.5|83339.3|11
1619649930000|2021-04-28 22:45:30|83422.6|83343.8|83417.3|83342.5|83422.6|83344|83416.1|83339.4|32
1619649940000|2021-04-28 22:45:40|83419.1|83342.2|83404.8|83354.8|83419.1|83354.8|83404.8|83341.7|10
1619649950000|2021-04-28 22:45:50|83416.6|83344.2|83415.2|83343.6|83418.7|83356.2|83405.3|83343.4|8
1619649960000|2021-04-28 22:46:00|83415|83344.5|83404.8|83354.8|83420.2|83354.8|83404.6|83342.9|9
1619649970000|2021-04-28 22:46:10|83403.3|83353.3|83415.8|83343.4|83417.3|83355.5|83403.3|83340.9|14
1619649980000|2021-04-28 22:46:20|83417.6|83340.7|83414.5|83341.1|83417.6|83343.4|83414.5|83340.7|6
1619649990000|2021-04-28 22:46:30|83415|83340.1|83413|83343|83415|83353.5|83403.5|83340.1|8
1619650000000|2021-04-28 22:46:40|83403.7|83353.7|83409.7|83339|83409.7|83353.7|83400.3|83339|10
1619650010000|2021-04-28 22:46:50|83399.4|83349.4|83412.5|83337.3|83413.2|83349.4|83399.4|83337.3|4
1619650020000|2021-04-28 22:47:00|83400.4|83350.4|83415.6|83340.6|83420.4|83351.4|83400.4|83339.9|8
1619650030000|2021-04-28 22:47:10|83419.6|83333.6|83413.9|83337.7|83419.6|83338.9|83413.5|83333.6|9
1619650040000|2021-04-28 22:47:20|83415.4|83335.5|83415.4|83335.5|83415.4|83335.5|83415.4|83335.5|1
1619650050000|2021-04-28 22:47:30|83444.2|83333.2|83413.5|83340.6|83444.2|83341.6|83413.5|83333.2|11
1619650060000|2021-04-28 22:47:40|83429.1|83339.9|83417.5|83341.4|83429.1|83341.4|83416.2|83336.9|11
1619650070000|2021-04-28 22:47:50|83419.8|83342|83416.2|83342.1|83419.8|83342.1|83412.3|83337|13
1619650080000|2021-04-28 22:48:00|83415.2|83338.6|83418.7|83333.8|83420.8|83341.3|83415.1|83332.5|4
1619650090000|2021-04-28 22:48:10|83419.5|83336|83411.3|83338.8|83419.5|83340.7|83410.5|83334.8|9
1619650100000|2021-04-28 22:48:20|83413.3|83337.8|83400.3|83350.3|83413.3|83350.3|83399.9|83337.8|6
1619650110000|2021-04-28 22:48:30|83411.2|83341.2|83402.6|83352.6|83423.3|83352.6|83402.6|83341|10
1619650120000|2021-04-28 22:48:40|83402.1|83352.1|83400.7|83350.7|83402.1|83352.1|83400|83350|11
1619650130000|2021-04-28 22:48:50|83400.6|83350.6|83401.3|83351.3|83401.3|83351.3|83400.5|83350.5|14
1619650140000|2021-04-28 22:49:00|83401.1|83351.1|83401|83351|83416.6|83351.2|83400.9|83336.9|12
1619650150000|2021-04-28 22:49:10|83401.1|83351.1|83412.9|83341.8|83415.7|83351.1|83399.9|83338.8|17
1619650160000|2021-04-28 22:49:20|83412.8|83342.1|83413|83340.9|83416.5|83353.3|83400|83340.9|24
1619650170000|2021-04-28 22:49:30|83401.1|83351.1|83405.5|83333.5|83413.4|83351.1|83395.6|83333.5|25
1619650180000|2021-04-28 22:49:40|83406.2|83329.3|83390.1|83340.1|83407|83341.2|83389.4|83329.3|19
1619650190000|2021-04-28 22:49:50|83390.6|83340.6|83402.1|83330.6|83409.2|83342.1|83390.1|83327.3|28
1619650200000|2021-04-28 22:50:00|83402|83330.5|83386.4|83336.4|83402.1|83340.5|83386.4|83330.5|13
1619650210000|2021-04-28 22:50:10|83384.5|83334.5|83386.8|83336.8|83386.8|83336.8|83384.5|83334.5|10
1619650220000|2021-04-28 22:50:20|83386.7|83336.7|83385.9|83335.9|83386.7|83336.7|83383.5|83333.5|10
1619650230000|2021-04-28 22:50:30|83401.2|83327.4|83404.1|83328|83409.2|83344.8|83394.8|83325.3|30
1619650240000|2021-04-28 22:50:40|83400.6|83328.1|83405.7|83329.3|83408.4|83331.2|83400.5|83324.8|24
1619650250000|2021-04-28 22:50:50|83403.3|83330.1|83398.2|83327.7|83403.6|83330.5|83397.8|83325.6|8
1619650260000|2021-04-28 22:51:00|83403.8|83327.5|83400.8|83329.7|83406.9|83340.1|83386.7|83326.2|13
1619650270000|2021-04-28 22:51:10|83388.3|83338.3|83390.9|83340.9|83405|83341.5|83385.4|83324.6|17
1619650280000|2021-04-28 22:51:20|83391.5|83341.5|83409.7|83327.5|83409.7|83341.8|83390.5|83327.5|9
1619650290000|2021-04-28 22:51:30|83406.2|83328.4|83400.9|83324.9|83406.7|83330|83400.9|83324.9|6
1619650300000|2021-04-28 22:51:40|83385.1|83335.1|83387.5|83337.5|83389.5|83339.5|83385.1|83335.1|11
1619650310000|2021-04-28 22:51:50|83386.3|83336.3|83399.7|83327.8|83399.9|83336.3|83385.1|83327.8|7
1619650320000|2021-04-28 22:52:00|83400|83329.1|83395.9|83322.6|83400|83339.3|83387.9|83322.6|13
1619650330000|2021-04-28 22:52:10|83396|83324.7|83394.7|83344.7|83406.6|83344.7|83385.1|83324.7|18
1619650340000|2021-04-28 22:52:20|83395.6|83345.6|83393.2|83343.2|83409.5|83345.6|83393.2|83329.7|10
1619650350000|2021-04-28 22:52:30|83404|83332.9|83390.7|83340.7|83404|83343.9|83390.7|83328.4|10
1619650360000|2021-04-28 22:52:40|83391.6|83341.6|83392|83342|83404.2|83342|83391.6|83328.8|6
1619650370000|2021-04-28 22:52:50|83390.5|83340.5|83392.3|83342.3|83392.7|83342.7|83390.5|83340.5|8
1619650380000|2021-04-28 22:53:00|83391.2|83341.2|83399.3|83328|83399.3|83342.6|83391.2|83328|7
1619650390000|2021-04-28 22:53:10|83401.4|83330|83410|83326.6|83410|83343|83390.4|83326.6|10
1619650400000|2021-04-28 22:53:20|83408.1|83328.1|83407.6|83333.5|83410.3|83342.4|83392.1|83328.1|17
1619650410000|2021-04-28 22:53:30|83406.7|83333|83391.4|83341.4|83409.5|83341.4|83391.4|83330.5|19
1619650420000|2021-04-28 22:53:40|83390.9|83340.9|83403.7|83330|83403.9|83341.2|83390.9|83329.2|8
1619650430000|2021-04-28 22:53:50|83402.4|83331.8|83399.1|83328.6|83402.4|83340.9|83388.8|83328.6|10
1619650440000|2021-04-28 22:54:00|83399.6|83329.4|83391.3|83341.3|83399.6|83341.3|83389.4|83329.4|8
1619650450000|2021-04-28 22:54:10|83390.5|83340.5|83407.4|83332.9|83418|83341.5|83390.2|83324.9|22
1619650460000|2021-04-28 22:54:20|83405.2|83334.1|83394.5|83344.5|83406.8|83346|83394.5|83332.7|14
1619650470000|2021-04-28 22:54:30|83404.7|83334.2|83405.4|83335|83410.7|83335|83404.7|83332.5|10
1619650480000|2021-04-28 22:54:40|83406|83334|83407.5|83333.6|83410.6|83334.7|83405.2|83333.3|15
1619650490000|2021-04-28 22:54:50|83392.9|83342.9|83406.5|83332.2|83411.4|83344.6|83392.9|83332|19
1619650500000|2021-04-28 22:55:00|83408.4|83330.7|83408.8|83328.9|83408.8|83343.2|83393.2|83328.9|25
1619650510000|2021-04-28 22:55:10|83406.7|83327.1|83403.5|83332.7|83406.7|83332.7|83403.2|83327.1|13
1619650520000|2021-04-28 22:55:20|83404.8|83331.6|83407.2|83329.9|83410.6|83334.2|83404.3|83325.7|17
1619650530000|2021-04-28 22:55:30|83405.8|83331.2|83412.8|83325.2|83412.8|83331.2|83405.8|83325.2|8
1619650540000|2021-04-28 22:55:40|83409.7|83329.6|83411.6|83328.5|83411.6|83333.5|83405.4|83328.5|9
1619650550000|2021-04-28 22:55:50|83410.7|83328.8|83407.9|83328.9|83412.9|83328.9|83405.2|83316.9|10
1619650560000|2021-04-28 22:56:00|83405.1|83331.4|83409|83330.1|83412.8|83334.3|83405|83326.4|9
1619650570000|2021-04-28 22:56:10|83407.5|83330.7|83410.3|83334.5|83413.8|83334.5|83406|83326.5|8
1619650580000|2021-04-28 22:56:20|83410.7|83333|83413.6|83322.8|83413.6|83333.1|83406.6|83322.8|8
1619650590000|2021-04-28 22:56:30|83410.8|83324.8|83409.6|83332.9|83414.5|83333.5|83408.8|83323.1|6
1619650600000|2021-04-28 22:56:40|83417|83334.3|83409.2|83328.3|83417|83334.3|83402.8|83327.6|18
1619650610000|2021-04-28 22:56:50|83402.4|83330.7|83406.9|83324|83407.3|83330.7|83401.4|83324|13
1619650620000|2021-04-28 22:57:00|83405.9|83325.1|83403.3|83330.8|83405.9|83330.8|83403.3|83325.1|9
1619650630000|2021-04-28 22:57:10|83403.5|83331|83401.8|83327.6|83408.4|83331|83401.3|83327.6|21
1619650640000|2021-04-28 22:57:20|83402|83326.5|83400|83328.2|83402|83328.8|83400|83326.5|13
1619650650000|2021-04-28 22:57:30|83399.9|83328.6|83398.6|83328.1|83399.9|83339.3|83388.5|83328.1|8
1619650660000|2021-04-28 22:57:40|83400.2|83327.9|83398.9|83326.4|83403|83339.9|83389.1|83317.5|15
1619650670000|2021-04-28 22:57:50|83401|83322.6|83404.2|83324.2|83406.1|83339.2|83387.5|83322.6|8
1619650680000|2021-04-28 22:58:00|83405.1|83323.5|83413|83341.4|83413|83347.5|83389.9|83323.5|22
1619650690000|2021-04-28 22:58:10|83413.1|83341|83414.2|83340.2|83433.5|83342.8|83413.1|83322.5|14
1619650700000|2021-04-28 22:58:20|83413.3|83341.4|83411.8|83339.7|83413.3|83350.1|83400.1|83337.7|22
1619650710000|2021-04-28 22:58:30|83410.2|83340.1|83400.8|83350.8|83412.5|83350.9|83400.3|83339.3|20
1619650720000|2021-04-28 22:58:40|83413.9|83338.7|83415.5|83337.6|83415.5|83352.1|83402.1|83337|11
1619650730000|2021-04-28 22:58:50|83415.3|83337.4|83413.2|83341.1|83419.4|83353.1|83403.1|83334.7|14
1619650740000|2021-04-28 22:59:00|83401.8|83351.8|83400.7|83350.7|83414.5|83352.7|83400|83339.4|20
1619650750000|2021-04-28 22:59:10|83416.7|83336.1|83404|83354|83416.7|83354|83400.2|83336.1|22
1619650760000|2021-04-28 22:59:20|83403.7|83353.7|83403.3|83353.3|83413.4|83353.7|83402|83342.3|14
1619650770000|2021-04-28 22:59:30|83403.8|83353.8|83402.3|83352.3|83405.7|83355.7|83402.3|83352.3|26
1619650780000|2021-04-28 22:59:40|83401.9|83351.9|83401|83351|83412.1|83353.9|83400.9|83341.5|16
1619650790000|2021-04-28 22:59:50|83412.1|83340.8|83421.9|83333.5|83421.9|83355|83402|83333.5|15
1619650800000|2021-04-28 23:00:00|83406.8|83356.8|83403.1|83353.1|83421.2|83357|83402.5|83342.5|26
1619650810000|2021-04-28 23:00:10|83401.9|83351.9|83399.7|83349.7|83403.9|83353.9|83399.7|83349.7|14
1619650820000|2021-04-28 23:00:20|83400.4|83350.4|83403.3|83353.3|83405.9|83355.9|83400.1|83350.1|22
1619650830000|2021-04-28 23:00:30|83403.4|83353.4|83402.4|83352.4|83403.8|83353.8|83402.4|83352.4|15
1619650840000|2021-04-28 23:00:40|83403.1|83353.1|83404.5|83354.5|83405.4|83355.4|83401.7|83351.7|21
1619650850000|2021-04-28 23:00:50|83404.7|83354.7|83405.6|83355.6|83406.7|83356.7|83404.3|83354.3|21
1619650860000|2021-04-28 23:01:00|83404.9|83354.9|83405.5|83355.5|83407|83357|83402.5|83352.5|23
1619650870000|2021-04-28 23:01:10|83405.6|83355.6|83405.8|83355.8|83409|83359|83404.4|83354.4|18
1619650880000|2021-04-28 23:01:20|83406.6|83356.6|83409.2|83359.2|83410|83360|83406.6|83356.6|19
1619650890000|2021-04-28 23:01:30|83409|83359|83408.5|83358.5|83409.4|83359.4|83408.2|83358.2|23
1619650900000|2021-04-28 23:01:40|83408.4|83358.4|83409.5|83359.5|83410.6|83360.6|83407.5|83357.5|16
1619650910000|2021-04-28 23:01:50|83411.2|83361.2|83406|83356|83411.2|83361.2|83404.3|83354.3|44
1619650920000|2021-04-28 23:02:00|83406.2|83356.2|83408.4|83358.4|83408.7|83358.7|83405.1|83355.1|36
1619650930000|2021-04-28 23:02:10|83408.2|83358.2|83410.7|83360.7|83411.1|83361.1|83407.1|83357.1|30
1619650940000|2021-04-28 23:02:20|83410.8|83360.8|83412.1|83362.1|83412.6|83362.6|83409.8|83359.8|59
1619650950000|2021-04-28 23:02:30|83411.6|83361.6|83411.5|83361.5|83412.4|83362.4|83411.1|83361.1|13
1619650960000|2021-04-28 23:02:40|83411.6|83361.6|83411.9|83361.9|83412.4|83362.4|83409.8|83359.8|11
1619650970000|2021-04-28 23:02:50|83410.9|83360.9|83410.8|83360.8|83413.4|83363.4|83410|83360|16
1619650980000|2021-04-28 23:03:00|83409.6|83359.6|83409.7|83359.7|83410.6|83360.6|83408.2|83358.2|37
1619650990000|2021-04-28 23:03:10|83409.5|83359.5|83411.3|83361.3|83411.3|83361.3|83408|83358|19
1619651000000|2021-04-28 23:03:20|83411.1|83361.1|83408.3|83358.3|83411.1|83361.1|83408.3|83358.3|18
1619651010000|2021-04-28 23:03:30|83408.8|83358.8|83410.4|83360.4|83410.4|83360.4|83408|83358|15
1619651020000|2021-04-28 23:03:40|83409.8|83359.8|83409.7|83359.7|83409.8|83359.8|83407.8|83357.8|6
1619651030000|2021-04-28 23:03:50|83413.1|83363.1|83408.4|83358.4|83413.1|83363.1|83405.7|83355.7|12
1619651040000|2021-04-28 23:04:00|83408.5|83358.5|83408.9|83358.9|83410.5|83360.5|83406.9|83356.9|13
1619651050000|2021-04-28 23:04:10|83408.2|83358.2|83409.5|83359.5|83409.5|83359.5|83406.6|83356.6|16
1619651060000|2021-04-28 23:04:20|83408.8|83358.8|83408.4|83358.4|83409.3|83359.3|83407.4|83357.4|16
1619651070000|2021-04-28 23:04:30|83408|83358|83406.7|83356.7|83409.2|83359.2|83405.7|83355.7|29
1619651080000|2021-04-28 23:04:40|83406.8|83356.8|83412.6|83362.6|83413.4|83363.4|83406.2|83356.2|51
1619651090000|2021-04-28 23:04:50|83413|83363|83412.4|83362.4|83413.5|83363.5|83412.4|83362.4|16
1619651100000|2021-04-28 23:05:00|83412.6|83362.6|83410|83360|83412.6|83362.6|83409.3|83359.3|22
1619651110000|2021-04-28 23:05:10|83410.2|83360.2|83410.5|83360.5|83411.5|83361.5|83406.2|83356.2|70
1619651120000|2021-04-28 23:05:20|83411.6|83361.6|83405.7|83355.7|83411.6|83361.6|83403.4|83353.4|33
1619651130000|2021-04-28 23:05:30|83405.4|83355.4|83403.6|83353.6|83407.7|83357.7|83403.2|83353.2|39
1619651140000|2021-04-28 23:05:40|83403.3|83353.3|83405.2|83355.2|83407.9|83357.9|83402.7|83352.7|69
1619651150000|2021-04-28 23:05:50|83405.6|83355.6|83409.3|83359.3|83410.6|83360.6|83404.4|83354.4|70
1619651160000|2021-04-28 23:06:00|83409|83359|83406.8|83356.8|83409.8|83359.8|83406.8|83356.8|18
1619651170000|2021-04-28 23:06:10|83405.8|83355.8|83407.6|83357.6|83409.1|83359.1|83405.6|83355.6|23
1619651180000|2021-04-28 23:06:20|83408.1|83358.1|83408.6|83358.6|83409.2|83359.2|83407.5|83357.5|9
1619651190000|2021-04-28 23:06:30|83408.5|83358.5|83407|83357|83411.2|83361.2|83404.8|83354.8|52
1619651200000|2021-04-28 23:06:40|83407.2|83357.2|83403.1|83353.1|83407.2|83357.2|83403.1|83353.1|22
1619651210000|2021-04-28 23:06:50|83403.8|83353.8|83404.3|83354.3|83406.2|83356.2|83403.8|83353.8|8
1619651220000|2021-04-28 23:07:00|83404.4|83354.4|83409.2|83359.2|83410.3|83360.3|83404.4|83354.4|21
1619651230000|2021-04-28 23:07:10|83409|83359|83409.6|83359.6|83418.4|83368.4|83409|83359|12
1619651240000|2021-04-28 23:07:20|83410|83360|83412.7|83362.7|83414.5|83364.5|83409|83359|33
1619651250000|2021-04-28 23:07:30|83413|83363|83412|83362|83413|83363|83411.1|83361.1|16
1619651260000|2021-04-28 23:07:40|83411.7|83361.7|83409.7|83359.7|83412.5|83362.5|83406.6|83356.6|11
1619651270000|2021-04-28 23:07:50|83409.2|83359.2|83411.1|83361.1|83414|83364|83409.1|83359.1|70
1619651280000|2021-04-28 23:08:00|83411.2|83361.2|83411.3|83361.3|83412.1|83362.1|83409.3|83359.3|24
1619651290000|2021-04-28 23:08:10|83411.5|83361.5|83409.7|83359.7|83411.9|83361.9|83408.9|83358.9|69
1619651300000|2021-04-28 23:08:20|83410.1|83360.1|83408.9|83358.9|83412.2|83362.2|83407.4|83357.4|40
1619651310000|2021-04-28 23:08:30|83410.8|83360.8|83411|83361|83412.1|83362.1|83407.5|83357.5|43
1619651320000|2021-04-28 23:08:40|83410.8|83360.8|83405.1|83355.1|83418.8|83361.2|83394|83338.5|70
1619651330000|2021-04-28 23:08:50|83404.5|83354.5|83406.7|83356.7|83406.7|83356.7|83402.8|83352.8|27
1619651340000|2021-04-28 23:09:00|83407.3|83357.3|83408.4|83358.4|83409|83359|83405.6|83355.6|21
1619651350000|2021-04-28 23:09:10|83407.9|83357.9|83408.2|83358.2|83409.5|83359.5|83407.5|83357.5|17
1619651360000|2021-04-28 23:09:20|83408.5|83358.5|83407.9|83357.9|83410.2|83360.2|83406.2|83356.2|31
1619651370000|2021-04-28 23:09:30|83407.7|83357.7|83407.3|83357.3|83409.2|83359.2|83405.9|83355.9|57
1619651380000|2021-04-28 23:09:40|83407.4|83357.4|83407.6|83357.6|83410.3|83360.3|83405.9|83355.9|66
1619651390000|2021-04-28 23:09:50|83407.9|83357.9|83407.3|83357.3|83409|83359|83405.1|83355.1|70
1619651400000|2021-04-28 23:10:00|83406.6|83356.6|83408.8|83358.8|83409.2|83359.2|83405.3|83355.3|69
1619651410000|2021-04-28 23:10:10|83408.9|83358.9|83405.9|83355.9|83408.9|83358.9|83405.3|83355.3|69
1619651420000|2021-04-28 23:10:20|83405.7|83355.7|83405.9|83355.9|83408.3|83358.3|83405.7|83355.7|66
1619651430000|2021-04-28 23:10:30|83405.7|83355.7|83408.3|83358.3|83409.6|83359.6|83405.5|83355.5|19
1619651440000|2021-04-28 23:10:40|83408.2|83358.2|83406.1|83356.1|83410.2|83360.2|83406.1|83356.1|43
1619651450000|2021-04-28 23:10:50|83406.3|83356.3|83407.9|83357.9|83409.2|83359.2|83406.3|83356.3|59
1619651460000|2021-04-28 23:11:00|83408.3|83358.3|83408.4|83358.4|83408.9|83358.9|83406.2|83356.2|57
1619651470000|2021-04-28 23:11:10|83407.8|83357.8|83411.2|83361.2|83411.2|83361.2|83405|83355|46
1619651480000|2021-04-28 23:11:20|83410.7|83360.7|83409.7|83359.7|83410.8|83360.8|83407.5|83357.5|28
1619651490000|2021-04-28 23:11:30|83409.8|83359.8|83408.5|83358.5|83410.2|83360.2|83406.6|83356.6|42
1619651500000|2021-04-28 23:11:40|83407.3|83357.3|83407.4|83357.4|83409.5|83359.5|83406|83356|35
1619651510000|2021-04-28 23:11:50|83407.7|83357.7|83407.9|83357.9|83408.8|83358.8|83407.1|83357.1|58
1619651520000|2021-04-28 23:12:00|83407|83357|83403.2|83353.2|83408.5|83358.5|83401.7|83351.7|65
1619651530000|2021-04-28 23:12:10|83404.4|83354.4|83403.3|83353.3|83404.4|83354.4|83403.3|83353.3|13
1619651540000|2021-04-28 23:12:20|83404.7|83354.7|83405.8|83355.8|83407.3|83357.3|83404.7|83354.7|10
1619651550000|2021-04-28 23:12:30|83405.4|83355.4|83407.5|83357.5|83408.3|83358.3|83404.4|83354.4|69
1619651560000|2021-04-28 23:12:40|83405.5|83355.5|83407|83357|83408.5|83358.5|83402.7|83352.7|74
1619651570000|2021-04-28 23:12:50|83406.6|83356.6|83405.7|83355.7|83407.5|83357.5|83403.4|83353.4|45
1619651580000|2021-04-28 23:13:00|83406.3|83356.3|83406.3|83356.3|83408.2|83358.2|83405.8|83355.8|27
1619651590000|2021-04-28 23:13:10|83406.1|83356.1|83406.9|83356.9|83406.9|83356.9|83404.2|83354.2|16
1619651600000|2021-04-28 23:13:20|83406.7|83356.7|83407.3|83357.3|83407.4|83357.4|83406.1|83356.1|16
1619651610000|2021-04-28 23:13:30|83407.4|83357.4|83404.1|83354.1|83407.5|83357.5|83402.7|83352.7|37
1619651620000|2021-04-28 23:13:40|83403.8|83353.8|83405.1|83355.1|83406.1|83356.1|83402.5|83352.5|67
1619651630000|2021-04-28 23:13:50|83404.8|83354.8|83406.7|83356.7|83408.1|83358.1|83404.1|83354.1|50
1619651640000|2021-04-28 23:14:00|83406.5|83356.5|83407.1|83357.1|83408.5|83358.5|83405.9|83355.9|16
1619651650000|2021-04-28 23:14:10|83407.2|83357.2|83405.6|83355.6|83407.6|83357.6|83403|83353|63
1619651660000|2021-04-28 23:14:20|83405.4|83355.4|83404.8|83354.8|83408.1|83358.1|83403.2|83353.2|51
1619651670000|2021-04-28 23:14:30|83405.1|83355.1|83404.1|83354.1|83405.2|83355.2|83402.6|83352.6|12
1619651680000|2021-04-28 23:14:40|83404.2|83354.2|83404.8|83354.8|83406|83356|83401.6|83351.6|28
1619651690000|2021-04-28 23:14:50|83405.4|83355.4|83405|83355|83407|83357|83404.5|83354.5|21
1619651700000|2021-04-28 23:15:00|83404.4|83354.4|83403.6|83353.6|83408.6|83358.6|83401.9|83351.9|68
1619651710000|2021-04-28 23:15:10|83404.6|83354.6|83403.7|83353.7|83408.9|83358.9|83402.6|83352.6|74
1619651720000|2021-04-28 23:15:20|83404.2|83354.2|83404.7|83354.7|83409.1|83359.1|83401.2|83351.2|74
1619651730000|2021-04-28 23:15:30|83404.8|83354.8|83403.1|83353.1|83408.6|83358.6|83395.9|83345.9|73
1619651740000|2021-04-28 23:15:40|83403.4|83353.4|83408.6|83358.6|83414.9|83364.9|83384.8|83334.8|74
1619651750000|2021-04-28 23:15:50|83408.5|83358.5|83408.6|83358.6|83425.4|83362.1|83406.1|83352.4|65
1619651760000|2021-04-28 23:16:00|83408.2|83358.2|83405.8|83355.8|83413.2|83363.2|83405.8|83355.8|39
1619651770000|2021-04-28 23:16:10|83405.9|83355.9|83403.9|83353.9|83408.9|83358.9|83403.8|83353.8|24
1619651780000|2021-04-28 23:16:20|83403.8|83353.8|83402.9|83352.9|83407|83357|83402.1|83352.1|28
1619651790000|2021-04-28 23:16:30|83406.2|83356.2|83404.3|83354.3|83406.7|83356.7|83403.1|83353.1|32
1619651800000|2021-04-28 23:16:40|83404.6|83354.6|83407.9|83357.9|83407.9|83357.9|83400.6|83350.6|33
1619651810000|2021-04-28 23:16:50|83409.1|83359.1|83405.1|83355.1|83409.1|83359.1|83404|83354|35
1619651820000|2021-04-28 23:17:00|83405.8|83355.8|83406.2|83356.2|83407|83357|83402.2|83352.2|39
1619651830000|2021-04-28 23:17:10|83406.8|83356.8|83403.9|83353.9|83407.3|83357.3|83401.2|83351.2|73
1619651840000|2021-04-28 23:17:20|83404.4|83354.4|83403.9|83353.9|83406.3|83356.3|83400.2|83350.2|71
1619651850000|2021-04-28 23:17:30|83402.6|83352.6|83394.4|83344.4|83406.2|83356.2|83394.4|83344.4|78
1619651860000|2021-04-28 23:17:40|83395.9|83345.9|83401.2|83351.2|83403.6|83353.6|83395.9|83345.9|62
1619651870000|2021-04-28 23:17:50|83401.3|83351.3|83402.1|83352.1|83403|83353|83397.7|83347.7|44
1619651880000|2021-04-28 23:18:00|83402.4|83352.4|83404.6|83354.6|83404.8|83354.8|83402|83352|47
1619651890000|2021-04-28 23:18:10|83404.9|83354.9|83405.1|83355.1|83407|83357|83401.8|83351.8|38
1619651900000|2021-04-28 23:18:20|83405.5|83355.5|83405.6|83355.6|83405.7|83355.7|83404.1|83354.1|10
1619651910000|2021-04-28 23:18:30|83404.9|83354.9|83403.3|83353.3|83404.9|83354.9|83402.2|83352.2|10
1619651920000|2021-04-28 23:18:40|83402.3|83352.3|83406.5|83325.8|83409.5|83352.3|83384.5|83322.2|67
1619651930000|2021-04-28 23:18:50|83408|83330.8|83419.4|83345.1|83422.8|83359.6|83404.4|83323.9|79
1619651940000|2021-04-28 23:19:00|83419.6|83347.6|83368.8|83318.8|83423.6|83367.1|83367.4|83317.4|78
1619651950000|2021-04-28 23:19:10|83368.4|83318.4|83366.7|83316.7|83369.6|83319.6|83365.2|83315.2|43
1619651960000|2021-04-28 23:19:20|83367.7|83317.7|83368.1|83318.1|83368.6|83318.6|83365.4|83315.4|24
1619651970000|2021-04-28 23:19:30|83368.2|83318.2|83367.3|83317.3|83368.7|83318.7|83366.5|83316.5|26
1619651980000|2021-04-28 23:19:40|83367.4|83317.4|83426.6|83323.5|83429.4|83323.7|83355.7|83305.7|23
1619651990000|2021-04-28 23:19:50|83420.9|83326|83429.7|83343.6|83443.7|83362.3|83410.3|83318.7|73
1619652000000|2021-04-28 23:20:00|83434.4|83344.7|83428.5|83351.8|83437.3|83354.5|83421.4|83336.2|76
1619652010000|2021-04-28 23:20:10|83428.3|83352.9|83420.8|83370.8|83430.2|83371.7|83413.3|83351.7|68
1619652020000|2021-04-28 23:20:20|83424.6|83374.6|83415.4|83365.4|83424.6|83374.6|83405.1|83355.1|57
1619652030000|2021-04-28 23:20:30|83415|83365|83420.3|83370.3|83422.3|83370.6|83407.2|83347|71
1619652040000|2021-04-28 23:20:40|83419.8|83369.8|83406.7|83356.7|83424.5|83374.5|83403.3|83353.3|68
1619652050000|2021-04-28 23:20:50|83406.9|83356.9|83420.2|83349.9|83424.2|83366.4|83406.9|83349.2|76
1619652060000|2021-04-28 23:21:00|83411.5|83361.5|83423.6|83373.6|83425.1|83374.6|83408.6|83350|76
1619652070000|2021-04-28 23:21:10|83423.8|83373.8|83426.7|83376.7|83430.5|83380.5|83423.3|83373.3|59
1619652080000|2021-04-28 23:21:20|83427.2|83377.2|83420.1|83370.1|83428.1|83378.1|83419.9|83369.9|49
1619652090000|2021-04-28 23:21:30|83420.2|83370.2|83418|83368|83423.5|83373.5|83406|83356|63
1619652100000|2021-04-28 23:21:40|83418.3|83368.3|83417.7|83367.7|83419.8|83369.8|83413.4|83363.4|65
1619652110000|2021-04-28 23:21:50|83417.3|83367.3|83417.4|83333.3|83428.9|83367.3|83400|83333.3|77
1619652120000|2021-04-28 23:22:00|83425.7|83336.6|83368.9|83318.9|83429.7|83354.6|83366.2|83316.2|66
1619652130000|2021-04-28 23:22:10|83368.8|83318.8|83370.4|83320.4|83376.8|83326.8|83367.5|83317.5|35
1619652140000|2021-04-28 23:22:20|83370.6|83320.6|83371.5|83321.5|83372.6|83322.6|83370.6|83320.6|8
1619652150000|2021-04-28 23:22:30|83371.6|83321.6|83369.8|83319.8|83373.8|83323.8|83369.7|83319.7|32
1619652160000|2021-04-28 23:22:40|83369.7|83319.7|83367.6|83317.6|83369.7|83319.7|83367.5|83317.5|23
1619652170000|2021-04-28 23:22:50|83367.5|83317.5|83367.7|83317.7|83368.9|83318.9|83365.8|83315.8|30
1619652180000|2021-04-28 23:23:00|83367.1|83317.1|83367.2|83317.2|83370.4|83320.4|83366|83316|55
1619652190000|2021-04-28 23:23:10|83367.4|83317.4|83371.4|83321.4|83372.2|83322.2|83366.9|83316.9|36
1619652200000|2021-04-28 23:23:20|83371.3|83321.3|83370.3|83320.3|83371.4|83321.4|83370|83320|12
1619652210000|2021-04-28 23:23:30|83370.6|83320.6|83371.9|83321.9|83371.9|83321.9|83369.7|83319.7|13
1619652220000|2021-04-28 23:23:40|83372.2|83322.2|83369.9|83319.9|83372.2|83322.2|83369.9|83319.9|6
1619652230000|2021-04-28 23:23:50|83369.4|83319.4|83370.2|83320.2|83370.9|83320.9|83369.4|83319.4|6
1619652240000|2021-04-28 23:24:00|83369.2|83319.2|83371|83321|83371|83321|83369.2|83319.2|15
1619652250000|2021-04-28 23:24:10|83370.9|83320.9|83368.3|83318.3|83370.9|83320.9|83367.2|83317.2|14
1619652260000|2021-04-28 23:24:20|83368.9|83318.9|83374.4|83324.4|83374.7|83324.7|83365.5|83315.5|22
1619652270000|2021-04-28 23:24:30|83374.7|83324.7|83372|83322|83374.7|83324.7|83369|83319|45
1619652280000|2021-04-28 23:24:40|83371.5|83321.5|83370.5|83320.5|83372.4|83322.4|83368|83318|58
1619652290000|2021-04-28 23:24:50|83370.8|83320.8|83373.9|83323.9|83376.3|83326.3|83368.2|83318.2|63
1619652300000|2021-04-28 23:25:00|83374.6|83324.6|83427.6|83377.6|83430.6|83380.6|83374.4|83324.4|71
1619652310000|2021-04-28 23:25:10|83426.5|83376.5|83429.4|83379.4|83431.4|83381.4|83426.4|83376.4|42
1619652320000|2021-04-28 23:25:20|83428.8|83378.8|83411.3|83361.3|83429.4|83379.4|83405.4|83354.9|65
1619652330000|2021-04-28 23:25:30|83411.2|83361.2|83419|83369|83420.1|83370.1|83396.5|83346.5|59
1619652340000|2021-04-28 23:25:40|83419.1|83369.1|83422.2|83372.2|83422.3|83372.3|83418|83368|40
1619652350000|2021-04-28 23:25:50|83422.3|83372.3|83403.2|83353.2|83426.5|83376.5|83401.2|83351.2|56
1619652360000|2021-04-28 23:26:00|83402.4|83352.4|83395.6|83345.6|83403.1|83353.1|83393.7|83343.7|65
1619652370000|2021-04-28 23:26:10|83394.8|83344.8|83422|83372|83422.5|83372.5|83394.8|83344.8|76
1619652380000|2021-04-28 23:26:20|83422.8|83372.8|83426|83376|83426.5|83376.5|83420.6|83370.6|67
1619652390000|2021-04-28 23:26:30|83425.9|83375.9|83390.3|83340.3|83431.1|83381.1|83389.7|83326.4|69
1619652400000|2021-04-28 23:26:40|83400.9|83329.9|83418.8|83368.8|83435.2|83369.4|83393.1|83329.9|74
1619652410000|2021-04-28 23:26:50|83416.4|83366.4|83422.6|83372.6|83426.2|83376.2|83416.4|83366.4|57
1619652420000|2021-04-28 23:27:00|83422.5|83372.5|83420.9|83370.9|83422.5|83372.5|83418.7|83368.7|42
1619652430000|2021-04-28 23:27:10|83420.4|83370.4|83416.6|83366.6|83424|83374|83415|83365|57
1619652440000|2021-04-28 23:27:20|83416.7|83366.7|83410|83360|83421.4|83371.4|83408.8|83358.8|68
1619652450000|2021-04-28 23:27:30|83409|83359|83403.4|83353.4|83411|83361|83402.1|83352.1|53
1619652460000|2021-04-28 23:27:40|83404.1|83354.1|83375.3|83325.3|83408.1|83357|83373.9|83323.9|69
1619652470000|2021-04-28 23:27:50|83374|83324|83427.6|83329.9|83427.6|83332.5|83371.5|83320.6|69
1619652480000|2021-04-28 23:28:00|83420.6|83329.8|83422.7|83338.7|83432.5|83343.6|83408.3|83319.6|78
1619652490000|2021-04-28 23:28:10|83422.6|83340.4|83428.6|83346.5|83430.7|83348.2|83422.3|83331.6|80
1619652500000|2021-04-28 23:28:20|83428.1|83350.1|83423.5|83373.5|83432.6|83373.7|83416.4|83345|74
1619652510000|2021-04-28 23:28:30|83422.4|83372.4|83431.9|83381.9|83436.1|83381.9|83420.9|83362.3|77
1619652520000|2021-04-28 23:28:40|83431.5|83381.5|83409.7|83359.7|83432.8|83382.8|83408.9|83358.9|59
1619652530000|2021-04-28 23:28:50|83409.3|83359.3|83426.2|83376.2|83427.9|83376.2|83405.3|83338.9|66
1619652540000|2021-04-28 23:29:00|83424.7|83374.7|83422.6|83372.6|83427|83377|83422.6|83372.6|52
1619652550000|2021-04-28 23:29:10|83423.2|83373.2|83413.4|83363.4|83423.3|83373.3|83408|83358|66
1619652560000|2021-04-28 23:29:20|83412.9|83362.9|83424.7|83374.7|83427.8|83377.8|83408.9|83358.9|65
1619652570000|2021-04-28 23:29:30|83424.6|83374.6|83417.3|83367.3|83434.5|83384.5|83417.3|83367.3|72
1619652580000|2021-04-28 23:29:40|83416.9|83366.9|83388.5|83338.5|83417|83367|83382.4|83332.4|76
1619652590000|2021-04-28 23:29:50|83388.1|83338.1|83389.5|83339.5|83389.5|83339.5|83381.4|83331.4|68
1619652600000|2021-04-28 23:30:00|83389|83339|83391.8|83341.8|83392.4|83342.4|83385.5|83335.5|59
1619652610000|2021-04-28 23:30:10|83392|83342|83392.9|83342.9|83395.9|83345.9|83392|83342|44
1619652620000|2021-04-28 23:30:20|83393|83343|83392.1|83342.1|83393.5|83343.5|83388.8|83338.8|36
1619652630000|2021-04-28 23:30:30|83390.9|83340.9|83389.8|83339.8|83391.7|83341.7|83386.3|83336.3|21
1619652640000|2021-04-28 23:30:40|83389.3|83339.3|83389.1|83339.1|83391.9|83341.9|83388.9|83338.9|12
1619652650000|2021-04-28 23:30:50|83389|83339|83390.5|83340.5|83391.4|83341.4|83389|83339|23
1619652660000|2021-04-28 23:31:00|83388.4|83338.4|83387.4|83337.4|83388.4|83338.4|83387.2|83337.2|10
1619652670000|2021-04-28 23:31:10|83387.3|83337.3|83393.3|83343.3|83394.1|83344.1|83386.9|83336.9|18
1619652680000|2021-04-28 23:31:20|83394.8|83344.8|83394.2|83344.2|83397.1|83347.1|83390.6|83340.6|60
1619652690000|2021-04-28 23:31:30|83394.6|83344.6|83393.8|83343.8|83396.5|83346.5|83392.9|83342.9|17
1619652700000|2021-04-28 23:31:40|83394.5|83344.5|83389.3|83339.3|83394.5|83344.5|83388.5|83338.5|31
1619652710000|2021-04-28 23:31:50|83390.4|83340.4|83393.8|83343.8|83393.8|83343.8|83388.9|83338.9|38
1619652720000|2021-04-28 23:32:00|83394.8|83344.8|83389.1|83339.1|83397.7|83347.7|83387.3|83337.3|24
1619652730000|2021-04-28 23:32:10|83389|83339|83388.2|83338.2|83391.3|83341.3|83387.5|83337.5|8
1619652740000|2021-04-28 23:32:20|83388.1|83338.1|83388.4|83338.4|83388.4|83338.4|83386.7|83336.7|16
1619652750000|2021-04-28 23:32:30|83387.1|83337.1|83387.6|83337.6|83389.9|83339.9|83384|83334|38
1619652760000|2021-04-28 23:32:40|83387.4|83337.4|83384.4|83334.4|83387.8|83337.8|83383.4|83333.4|42
1619652770000|2021-04-28 23:32:50|83385.3|83335.3|83382.4|83332.4|83385.5|83335.5|83382.4|83332.4|16
1619652780000|2021-04-28 23:33:00|83382.5|83332.5|83384.3|83334.3|83385.9|83335.9|83382.4|83332.4|51
1619652790000|2021-04-28 23:33:10|83383|83333|83389.9|83339.9|83389.9|83339.9|83383|83333|34
1619652800000|2021-04-28 23:33:20|83390.1|83340.1|83388.4|83338.4|83390.2|83340.2|83383.2|83333.2|29
1619652810000|2021-04-28 23:33:30|83387.7|83337.7|83392.4|83342.4|83396.4|83346.4|83387.2|83337.2|23
1619652820000|2021-04-28 23:33:40|83391.9|83341.9|83408.2|83358.2|83409.7|83359.7|83391.9|83341.9|67
1619652830000|2021-04-28 23:33:50|83410.4|83360.4|83407.7|83357.7|83410.4|83360.4|83407.1|83357.1|30
1619652840000|2021-04-28 23:34:00|83408.6|83358.6|83409.6|83359.6|83409.6|83359.6|83408.2|83358.2|5
1619652850000|2021-04-28 23:34:10|83407.3|83357.3|83408.2|83358.2|83408.5|83358.5|83407.3|83357.3|7
1619652860000|2021-04-28 23:34:20|83408.9|83358.9|83408.4|83358.4|83408.9|83358.9|83408.4|83358.4|2
1619652870000|2021-04-28 23:34:30|83407.9|83357.9|83408.7|83358.7|83408.8|83358.8|83407.9|83357.9|3
1619652880000|2021-04-28 23:34:40|83406.5|83356.5|83408.8|83358.8|83409.3|83359.3|83406.1|83356.1|8
1619652890000|2021-04-28 23:34:50|83409.7|83359.7|83408.8|83358.8|83409.7|83359.7|83408.3|83358.3|9
1619652900000|2021-04-28 23:35:00|83408.6|83358.6|83406.9|83356.9|83408.6|83358.6|83406.8|83356.8|15
1619652910000|2021-04-28 23:35:10|83407|83357|83404.5|83354.5|83407|83357|83403|83353|14
1619652920000|2021-04-28 23:35:20|83402.6|83352.6|83401.5|83351.5|83402.9|83352.9|83401.2|83351.2|12
1619652930000|2021-04-28 23:35:30|83401.8|83351.8|83401.4|83351.4|83404.5|83354.5|83399.8|83349.8|49
1619652940000|2021-04-28 23:35:40|83401.3|83351.3|83398|83348|83402.5|83352.5|83398|83348|17
1619652950000|2021-04-28 23:35:50|83398.1|83348.1|83398.6|83348.6|83399|83349|83398.1|83348.1|4
1619652960000|2021-04-28 23:36:00|83398.3|83348.3|83399|83349|83400.5|83350.5|83396.5|83346.5|19
1619652970000|2021-04-28 23:36:10|83397.6|83347.6|83399.2|83349.2|83399.2|83349.2|83395.7|83345.7|11
1619652980000|2021-04-28 23:36:20|83397.5|83347.5|83399.4|83349.4|83400|83350|83396.6|83346.6|42
1619652990000|2021-04-28 23:36:30|83399.9|83349.9|83398.8|83348.8|83400.2|83350.2|83398.8|83348.8|15
1619653000000|2021-04-28 23:36:40|83398.9|83348.9|83398.7|83348.7|83399.7|83349.7|83398.6|83348.6|15
1619653010000|2021-04-28 23:36:50|83398.5|83348.5|83395.8|83345.8|83398.6|83348.6|83395|83345|45
1619653020000|2021-04-28 23:37:00|83400.2|83350.2|83406.1|83356.1|83406.5|83356.5|83398.3|83348.3|18
1619653030000|2021-04-28 23:37:10|83405.5|83355.5|83405.8|83355.8|83407.1|83357.1|83405.4|83355.4|11
1619653040000|2021-04-28 23:37:20|83405.4|83355.4|83404.1|83354.1|83405.4|83355.4|83403.6|83353.6|10
1619653050000|2021-04-28 23:37:30|83405.6|83355.6|83400.5|83350.5|83406|83356|83400.3|83350.3|30
1619653060000|2021-04-28 23:37:40|83400.8|83350.8|83399.3|83349.3|83400.8|83350.8|83398.3|83348.3|20
1619653070000|2021-04-28 23:37:50|83398.5|83348.5|83398|83348|83399|83349|83396.9|83346.9|7
1619653080000|2021-04-28 23:38:00|83399.7|83349.7|83399.7|83349.7|83399.7|83349.7|83398.7|83348.7|9
1619653090000|2021-04-28 23:38:10|83399.2|83349.2|83399.6|83349.6|83400.2|83350.2|83399.2|83349.2|7
1619653100000|2021-04-28 23:38:20|83399.4|83349.4|83402.5|83352.5|83402.5|83352.5|83399.4|83349.4|10
1619653110000|2021-04-28 23:38:30|83401.4|83351.4|83400.5|83350.5|83403.1|83353.1|83399|83349|19
1619653120000|2021-04-28 23:38:40|83399.7|83349.7|83397|83347|83400.9|83350.9|83396.6|83346.6|8
1619653130000|2021-04-28 23:38:50|83397.3|83347.3|83401.2|83351.2|83401.2|83351.2|83397|83347|22
1619653140000|2021-04-28 23:39:00|83401.1|83351.1|83398.5|83348.5|83401.1|83351.1|83398.1|83348.1|24
1619653150000|2021-04-28 23:39:10|83398.8|83348.8|83398.3|83348.3|83399|83349|83397.6|83347.6|18
1619653160000|2021-04-28 23:39:20|83399|83349|83403.9|83353.9|83405.1|83355.1|83398.7|83348.7|24
1619653170000|2021-04-28 23:39:30|83405.3|83355.3|83401.2|83351.2|83405.3|83355.3|83398.5|83348.5|25
1619653180000|2021-04-28 23:39:40|83401.4|83351.4|83400.9|83350.9|83401.4|83351.4|83399.4|83349.4|7
1619653190000|2021-04-28 23:39:50|83401.4|83351.4|83400.8|83350.8|83402.9|83352.9|83398.3|83348.3|15
1619653200000|2021-04-28 23:40:00|83400.9|83350.9|83400.4|83350.4|83401|83351|83399.3|83349.3|12
1619653210000|2021-04-28 23:40:10|83401.5|83351.5|83400.9|83350.9|83401.7|83351.7|83399.9|83349.9|11
1619653220000|2021-04-28 23:40:20|83400.6|83350.6|83398.6|83348.6|83401.8|83351.8|83398.2|83348.2|12
1619653230000|2021-04-28 23:40:30|83398.2|83348.2|83398.7|83348.7|83398.9|83348.9|83397.7|83347.7|9
1619653240000|2021-04-28 23:40:40|83398.3|83348.3|83396.5|83346.5|83398.4|83348.4|83396.5|83346.5|5
1619653250000|2021-04-28 23:40:50|83396.6|83346.6|83398.6|83348.6|83399.2|83349.2|83396.6|83346.6|11
1619653260000|2021-04-28 23:41:00|83398.5|83348.5|83398.5|83348.5|83400.1|83350.1|83398|83348|13
1619653270000|2021-04-28 23:41:10|83399.4|83349.4|83402.3|83352.3|83402.6|83352.6|83399.4|83349.4|9
1619653280000|2021-04-28 23:41:20|83402.2|83352.2|83403.2|83353.2|83403.2|83353.2|83402.2|83352.2|4
1619653290000|2021-04-28 23:41:30|83402.9|83352.9|83408.2|83358.2|83409.1|83359.1|83402.9|83352.9|17
1619653300000|2021-04-28 23:41:40|83408.9|83358.9|83407|83357|83408.9|83358.9|83407|83357|7
1619653310000|2021-04-28 23:41:50|83406.6|83356.6|83406.3|83356.3|83407.6|83357.6|83406.1|83356.1|17
1619653320000|2021-04-28 23:42:00|83406.6|83356.6|83407.2|83357.2|83408.8|83358.8|83405|83355|7
1619653330000|2021-04-28 23:42:10|83407.6|83357.6|83373.2|83323.2|83415.8|83365.8|83370.9|83320.9|62
1619653340000|2021-04-28 23:42:20|83372.8|83322.8|83374|83324|83375|83325|83372.1|83322.1|53
1619653350000|2021-04-28 23:42:30|83373.8|83323.8|83373|83323|83374.2|83324.2|83372.5|83322.5|31
1619653360000|2021-04-28 23:42:40|83372.9|83322.9|83373.7|83323.7|83374|83324|83372.8|83322.8|14
1619653370000|2021-04-28 23:42:50|83373.6|83323.6|83373.8|83323.8|83374.2|83324.2|83373.3|83323.3|20
1619653380000|2021-04-28 23:43:00|83373.6|83323.6|83373.9|83323.9|83375|83325|83373.6|83323.6|13
1619653390000|2021-04-28 23:43:10|83374.4|83324.4|83374.6|83324.6|83375.1|83325.1|83372.2|83322.2|41
1619653400000|2021-04-28 23:43:20|83374.9|83324.9|83371.1|83321.1|83375.7|83325.7|83371.1|83321.1|18
1619653410000|2021-04-28 23:43:30|83372.3|83322.3|83374.3|83324.3|83374.3|83324.3|83370.1|83320.1|27
1619653420000|2021-04-28 23:43:40|83371.7|83321.7|83372.6|83322.6|83373.5|83323.5|83370.5|83320.5|16
1619653430000|2021-04-28 23:43:50|83373.6|83323.6|83372.3|83322.3|83374|83324|83371.7|83321.7|12
1619653440000|2021-04-28 23:44:00|83371.9|83321.9|83373.2|83323.2|83373.6|83323.6|83371.3|83321.3|9
1619653450000|2021-04-28 23:44:10|83372.6|83322.6|83371.1|83321.1|83372.6|83322.6|83371.1|83321.1|11
1619653460000|2021-04-28 23:44:20|83371.9|83321.9|83371.2|83321.2|83372.4|83322.4|83371|83321|9
1619653470000|2021-04-28 23:44:30|83371.9|83321.9|83371.4|83321.4|83371.9|83321.9|83370.5|83320.5|12
1619653480000|2021-04-28 23:44:40|83372.1|83322.1|83371.7|83321.7|83372.1|83322.1|83370.2|83320.2|6
1619653490000|2021-04-28 23:44:50|83371.2|83321.2|83371.5|83321.5|83372.1|83322.1|83370.3|83320.3|8
1619653500000|2021-04-28 23:45:00|83370.5|83320.5|83367.1|83317.1|83371.3|83321.3|83366.9|83316.9|20
1619653510000|2021-04-28 23:45:10|83367.7|83317.7|83368.3|83318.3|83368.8|83318.8|83366.9|83316.9|8
1619653520000|2021-04-28 23:45:20|83367.6|83317.6|83367.3|83317.3|83368|83318|83366.9|83316.9|8
1619653530000|2021-04-28 23:45:30|83367.2|83317.2|83367.8|83317.8|83367.8|83317.8|83366.4|83316.4|9
1619653540000|2021-04-28 23:45:40|83367.6|83317.6|83367.4|83317.4|83368.4|83318.4|83366.9|83316.9|6
1619653550000|2021-04-28 23:45:50|83367.5|83317.5|83367.4|83317.4|83368.2|83318.2|83366.8|83316.8|8
1619653560000|2021-04-28 23:46:00|83367.3|83317.3|83368.8|83318.8|83368.8|83318.8|83366.7|83316.7|10
1619653570000|2021-04-28 23:46:10|83368.7|83318.7|83367.7|83317.7|83368.7|83318.7|83367.7|83317.7|4
1619653580000|2021-04-28 23:46:20|83369.3|83319.3|83367.6|83317.6|83370.3|83320.3|83366.8|83316.8|14
1619653590000|2021-04-28 23:46:30|83366.3|83316.3|83371|83321|83371|83321|83364.8|83314.8|15
1619653600000|2021-04-28 23:46:40|83370.3|83320.3|83364|83314|83370.3|83320.3|83364|83314|16
1619653610000|2021-04-28 23:46:50|83363.7|83313.7|83364.4|83314.4|83365.9|83315.9|83363.5|83313.5|12
1619653620000|2021-04-28 23:47:00|83364|83314|83364.8|83314.8|83365.8|83315.8|83364|83314|13
1619653630000|2021-04-28 23:47:10|83364.7|83314.7|83364.9|83314.9|83366.3|83316.3|83364.7|83314.7|7
1619653640000|2021-04-28 23:47:20|83365.2|83315.2|83365.4|83315.4|83367.5|83317.5|83365.2|83315.2|10
1619653650000|2021-04-28 23:47:30|83365.1|83315.1|83367|83317|83367.5|83317.5|83364.8|83314.8|5
1619653660000|2021-04-28 23:47:40|83366.7|83316.7|83364|83314|83366.7|83316.7|83364|83314|7
1619653670000|2021-04-28 23:47:50|83364.9|83314.9|83362.9|83312.9|83364.9|83314.9|83362.8|83312.8|9
1619653680000|2021-04-28 23:48:00|83362.6|83312.6|83362.4|83312.4|83362.9|83312.9|83362.3|83312.3|6
1619653690000|2021-04-28 23:48:10|83362.5|83312.5|83364.2|83314.2|83365.6|83315.6|83362.2|83312.2|13
1619653700000|2021-04-28 23:48:20|83366.2|83316.2|83365.1|83315.1|83366.5|83316.5|83364.1|83314.1|16
1619653710000|2021-04-28 23:48:30|83364.4|83314.4|83364.4|83314.4|83366.1|83316.1|83364.1|83314.1|19
1619653720000|2021-04-28 23:48:40|83366.3|83316.3|83364.1|83314.1|83366.3|83316.3|83363.9|83313.9|6
1619653730000|2021-04-28 23:48:50|83365|83315|83364|83314|83366.5|83316.5|83363.7|83313.7|15
1619653740000|2021-04-28 23:49:00|83363.9|83313.9|83366.9|83316.9|83370|83320|83363.9|83313.9|23
1619653750000|2021-04-28 23:49:10|83367.1|83317.1|83368.1|83318.1|83368.3|83318.3|83366.9|83316.9|11
1619653760000|2021-04-28 23:49:20|83368.2|83318.2|83364|83314|83368.2|83318.2|83363.8|83313.8|19
1619653770000|2021-04-28 23:49:30|83363.8|83313.8|83362|83312|83364.1|83314.1|83361.8|83311.8|14
1619653780000|2021-04-28 23:49:40|83361.8|83311.8|83362.1|83312.1|83362.5|83312.5|83361.2|83311.2|10
1619653790000|2021-04-28 23:49:50|83361.9|83311.9|83367.2|83317.2|83371|83321|83361.9|83311.9|14
1619653800000|2021-04-28 23:50:00|83367.4|83317.4|83367.5|83317.5|83367.5|83317.5|83366.9|83316.9|9
1619653810000|2021-04-28 23:50:10|83367.6|83317.6|83367.6|83317.6|83367.6|83317.6|83367.3|83317.3|4
1619653820000|2021-04-28 23:50:20|83367.4|83317.4|83368.2|83318.2|83369.6|83319.6|83367|83317|10
1619653830000|2021-04-28 23:50:30|83367|83317|83365.4|83315.4|83367|83317|83365.4|83315.4|3
1619653840000|2021-04-28 23:50:40|83368.6|83318.6|83365.8|83315.8|83368.6|83318.6|83365.8|83315.8|8
1619653850000|2021-04-28 23:50:50|83365.7|83315.7|83394.2|83344.2|83438.5|83344.2|83365.5|83315.5|38
1619653860000|2021-04-28 23:51:00|83393.2|83343.2|83386.3|83336.3|83395|83345|83385.1|83335.1|59
1619653870000|2021-04-28 23:51:10|83386.1|83336.1|83390.6|83340.6|83390.6|83340.6|83386.1|83336.1|37
1619653880000|2021-04-28 23:51:20|83390.2|83340.2|83389.2|83339.2|83390.2|83340.2|83389|83339|10
1619653890000|2021-04-28 23:51:30|83389.3|83339.3|83387.4|83337.4|83390|83340|83384|83334|18
1619653900000|2021-04-28 23:51:40|83388.4|83338.4|83386.1|83336.1|83388.4|83338.4|83386|83336|21
1619653910000|2021-04-28 23:51:50|83385.8|83335.8|83386.6|83336.6|83387.3|83337.3|83385.4|83335.4|22
1619653920000|2021-04-28 23:52:00|83386.5|83336.5|83385.9|83335.9|83386.5|83336.5|83385.7|83335.7|10
1619653930000|2021-04-28 23:52:10|83387.1|83337.1|83383.4|83333.4|83387.2|83337.2|83383.4|83333.4|29
1619653940000|2021-04-28 23:52:20|83383.5|83333.5|83381.6|83331.6|83383.6|83333.6|83381.5|83331.5|11
1619653950000|2021-04-28 23:52:30|83381.5|83331.5|83381.1|83331.1|83384.3|83334.3|83380.4|83330.4|34
1619653960000|2021-04-28 23:52:40|83381.2|83331.2|83381.3|83331.3|83382.6|83332.6|83381.1|83331.1|16
1619653970000|2021-04-28 23:52:50|83381.4|83331.4|83378.7|83328.7|83383.6|83333.6|83378.7|83328.7|22
1619653980000|2021-04-28 23:53:00|83378.4|83328.4|83378.6|83328.6|83380.1|83330.1|83377.8|83327.8|10
1619653990000|2021-04-28 23:53:10|83379.1|83329.1|83379.1|83329.1|83379.4|83329.4|83377.5|83327.5|21
1619654000000|2021-04-28 23:53:20|83379|83329|83376.9|83326.9|83379|83329|83376.9|83326.9|26
1619654010000|2021-04-28 23:53:30|83376.8|83326.8|83376.1|83326.1|83377.5|83327.5|83375.8|83325.8|17
1619654020000|2021-04-28 23:53:40|83375.5|83325.5|83376.1|83326.1|83376.7|83326.7|83375.5|83325.5|11
1619654030000|2021-04-28 23:53:50|83376.9|83326.9|83376.2|83326.2|83377.1|83327.1|83376.2|83326.2|9
1619654040000|2021-04-28 23:54:00|83376.6|83326.6|83377.9|83327.9|83377.9|83327.9|83375.5|83325.5|18
1619654050000|2021-04-28 23:54:10|83378.4|83328.4|83377.5|83327.5|83378.6|83328.6|83377.3|83327.3|16
1619654060000|2021-04-28 23:54:20|83377.3|83327.3|83377.8|83327.8|83379.2|83329.2|83377.3|83327.3|10
1619654070000|2021-04-28 23:54:30|83377.7|83327.7|83394.1|83344.1|83394.6|83344.6|83377.5|83327.5|50
1619654080000|2021-04-28 23:54:40|83396.1|83346.1|83398.2|83348.2|83402.8|83352.8|83394.3|83344.3|57
1619654090000|2021-04-28 23:54:50|83397.9|83347.9|83392.6|83342.6|83401.3|83351.3|83392.6|83342.6|42
1619654100000|2021-04-28 23:55:00|83392.3|83342.3|83392.2|83342.2|83393.6|83343.6|83391.7|83341.7|18
1619654110000|2021-04-28 23:55:10|83392|83342|83394.8|83344.8|83394.9|83344.9|83391.8|83341.8|15
1619654120000|2021-04-28 23:55:20|83394.1|83344.1|83399.8|83349.8|83399.8|83349.8|83393.5|83343.5|19
1619654130000|2021-04-28 23:55:30|83399.1|83349.1|83396.6|83346.6|83399.2|83349.2|83396.6|83346.6|6
1619654140000|2021-04-28 23:55:40|83396.8|83346.8|83396|83346|83398.9|83348.9|83396|83346|25
1619654150000|2021-04-28 23:55:50|83395.8|83345.8|83394.1|83344.1|83396.2|83346.2|83393.5|83343.5|12
1619654160000|2021-04-28 23:56:00|83394|83344|83392.1|83342.1|83394|83344|83390.6|83340.6|27
1619654170000|2021-04-28 23:56:10|83391.7|83341.7|83391.3|83341.3|83392.3|83342.3|83390.7|83340.7|17
1619654180000|2021-04-28 23:56:20|83391.2|83341.2|83391.3|83341.3|83391.9|83341.9|83391.2|83341.2|7
1619654190000|2021-04-28 23:56:30|83391.2|83341.2|83391.6|83341.6|83391.8|83341.8|83391.2|83341.2|6
1619654200000|2021-04-28 23:56:40|83391.7|83341.7|83392|83342|83392|83342|83391|83341|18
1619654210000|2021-04-28 23:56:50|83391.9|83341.9|83390.5|83340.5|83392.2|83342.2|83390.5|83340.5|11
1619654220000|2021-04-28 23:57:00|83390.7|83340.7|83391.7|83341.7|83391.7|83341.7|83390|83340|19
1619654230000|2021-04-28 23:57:10|83391.4|83341.4|83392|83342|83392.3|83342.3|83390.7|83340.7|13
1619654240000|2021-04-28 23:57:20|83392.1|83342.1|83393.7|83343.7|83393.9|83343.9|83392.1|83342.1|21
1619654250000|2021-04-28 23:57:30|83393.9|83343.9|83393.9|83343.9|83396.3|83346.3|83393.8|83343.8|16
1619654260000|2021-04-28 23:57:40|83393.8|83343.8|83393.5|83343.5|83394.1|83344.1|83393.4|83343.4|6
1619654270000|2021-04-28 23:57:50|83393.9|83343.9|83394.4|83344.4|83394.8|83344.8|83393|83343|16
1619654280000|2021-04-28 23:58:00|83394.3|83344.3|83393.6|83343.6|83394.3|83344.3|83393.4|83343.4|14
1619654290000|2021-04-28 23:58:10|83394.4|83344.4|83393.5|83343.5|83394.7|83344.7|83393.5|83343.5|11
1619654300000|2021-04-28 23:58:20|83394.3|83344.3|83393.9|83343.9|83394.3|83344.3|83393.1|83343.1|14
1619654310000|2021-04-28 23:58:30|83394.4|83344.4|83393.6|83343.6|83395|83345|83392.7|83342.7|19
1619654320000|2021-04-28 23:58:40|83393.5|83343.5|83392.4|83342.4|83393.8|83343.8|83392.4|83342.4|13
1619654330000|2021-04-28 23:58:50|83392.3|83342.3|83387|83337|83392.3|83342.3|83385.6|83335.6|14
1619654340000|2021-04-28 23:59:00|83386|83336|83385.1|83335.1|83388.6|83338.6|83384.3|83334.3|17
1619654350000|2021-04-28 23:59:10|83386.5|83336.5|83389.6|83339.6|83389.6|83339.6|83386.5|83336.5|13
1619654360000|2021-04-28 23:59:20|83388.7|83338.7|83389|83339|83390.5|83340.5|83388.5|83338.5|12
1619654370000|2021-04-28 23:59:30|83388.9|83338.9|83388.3|83338.3|83390.5|83340.5|83387.4|83337.4|22
1619654380000|2021-04-28 23:59:40|83389.2|83339.2|83386.8|83336.8|83389.7|83339.7|83386.1|83336.1|18
1619654390000|2021-04-28 23:59:50|83386.5|83336.5|83386.5|83336.5|83386.6|83336.6|83386|83336|9
1619654400000|2021-04-29 00:00:00|83386.3|83336.3|83386.6|83336.6|83389.2|83339.2|83383.6|83333.6|49
1619654410000|2021-04-29 00:00:10|83386.8|83336.8|83379.2|83329.2|83387.2|83337.2|83378.3|83328.3|24
1619654420000|2021-04-29 00:00:20|83378.2|83328.2|83379.5|83329.5|83380.6|83330.6|83375.9|83325.9|33
1619654430000|2021-04-29 00:00:30|83379.2|83329.2|83375.5|83325.5|83379.2|83329.2|83373.2|83323.2|35
1619654440000|2021-04-29 00:00:40|83375.2|83325.2|83368|83318|83375.5|83325.5|83368|83318|46
1619654450000|2021-04-29 00:00:50|83367.9|83317.9|83363.8|83313.8|83368.1|83318.1|83363.7|83313.7|29
1619654460000|2021-04-29 00:01:00|83364|83314|83362.8|83312.8|83364|83314|83362.5|83312.5|17
1619654470000|2021-04-29 00:01:10|83362.6|83312.6|83372.3|83322.3|83372.3|83322.3|83356.2|83306.2|65
1619654480000|2021-04-29 00:01:20|83372.2|83322.2|83372.8|83322.8|83373.4|83323.4|83368.8|83318.8|29
1619654490000|2021-04-29 00:01:30|83372.6|83322.6|83372.2|83322.2|83372.6|83322.6|83371.8|83321.8|13
1619654500000|2021-04-29 00:01:40|83372.3|83322.3|83371.4|83321.4|83372.4|83322.4|83370.2|83320.2|24
1619654510000|2021-04-29 00:01:50|83371.5|83321.5|83372.4|83322.4|83373.8|83323.8|83369.4|83319.4|33
1619654520000|2021-04-29 00:02:00|83372.3|83322.3|83373.5|83323.5|83374.8|83324.8|83372.2|83322.2|23
1619654530000|2021-04-29 00:02:10|83374.1|83324.1|83372.5|83322.5|83374.1|83324.1|83371.7|83321.7|15
1619654540000|2021-04-29 00:02:20|83372.6|83322.6|83373.2|83323.2|83373.6|83323.6|83372|83322|20
1619654550000|2021-04-29 00:02:30|83372.9|83322.9|83372.9|83322.9|83373.2|83323.2|83371.6|83321.6|20
1619654560000|2021-04-29 00:02:40|83372.5|83322.5|83372.5|83322.5|83373.6|83323.6|83372.1|83322.1|22
1619654570000|2021-04-29 00:02:50|83372.8|83322.8|83372.7|83322.7|83376.4|83326.4|83371.6|83321.6|44
1619654580000|2021-04-29 00:03:00|83373.5|83323.5|83373|83323|83373.6|83323.6|83372.8|83322.8|12
1619654590000|2021-04-29 00:03:10|83373.2|83323.2|83380.5|83330.5|83381.1|83331.1|83373.1|83323.1|27
1619654600000|2021-04-29 00:03:20|83380.3|83330.3|83381.2|83331.2|83382.3|83332.3|83380.3|83330.3|16
1619654610000|2021-04-29 00:03:30|83381.4|83331.4|83380.5|83330.5|83382.3|83332.3|83380.5|83330.5|20
1619654620000|2021-04-29 00:03:40|83379.6|83329.6|83378.5|83328.5|83380.7|83330.7|83378.5|83328.5|22
1619654630000|2021-04-29 00:03:50|83378.2|83328.2|83379|83329|83379.1|83329.1|83378.1|83328.1|8
1619654640000|2021-04-29 00:04:00|83378.8|83328.8|83377.7|83327.7|83379.5|83329.5|83377.5|83327.5|21
1619654650000|2021-04-29 00:04:10|83377.3|83327.3|83375.3|83325.3|83378.2|83328.2|83375.3|83325.3|16
1619654660000|2021-04-29 00:04:20|83375.5|83325.5|83373.3|83323.3|83375.5|83325.5|83373|83323|17
1619654670000|2021-04-29 00:04:30|83373.4|83323.4|83374.2|83324.2|83374.3|83324.3|83373.4|83323.4|9
1619654680000|2021-04-29 00:04:40|83374.5|83324.5|83374.2|83324.2|83374.5|83324.5|83373.9|83323.9|18
1619654690000|2021-04-29 00:04:50|83374.5|83324.5|83374.4|83324.4|83374.6|83324.6|83374.3|83324.3|6
1619654700000|2021-04-29 00:05:00|83374.3|83324.3|83373.4|83323.4|83374.6|83324.6|83372.5|83322.5|27
1619654710000|2021-04-29 00:05:10|83373.9|83323.9|83373.8|83323.8|83374.5|83324.5|83373.2|83323.2|18
1619654720000|2021-04-29 00:05:20|83374.1|83324.1|83374.4|83324.4|83374.8|83324.8|83373.5|83323.5|27
1619654730000|2021-04-29 00:05:30|83374.5|83324.5|83374.2|83324.2|83374.5|83324.5|83374.2|83324.2|8
1619654740000|2021-04-29 00:05:40|83374.1|83324.1|83374.1|83324.1|83374.5|83324.5|83373.8|83323.8|11
1619654750000|2021-04-29 00:05:50|83373.5|83323.5|83375|83325|83377.3|83327.3|83373.5|83323.5|35
1619654760000|2021-04-29 00:06:00|83374.9|83324.9|83374.8|83324.8|83375.4|83325.4|83374.3|83324.3|13
1619654770000|2021-04-29 00:06:10|83374.4|83324.4|83374|83324|83374.5|83324.5|83373.3|83323.3|18
1619654780000|2021-04-29 00:06:20|83373.5|83323.5|83373.4|83323.4|83374|83324|83372.9|83322.9|9
1619654790000|2021-04-29 00:06:30|83373|83323|83372.3|83322.3|83374.1|83324.1|83371.4|83321.4|20
1619654800000|2021-04-29 00:06:40|83371.4|83321.4|83370.8|83320.8|83372.7|83322.7|83370.5|83320.5|11
1619654810000|2021-04-29 00:06:50|83371.1|83321.1|83370.7|83320.7|83371.2|83321.2|83370.6|83320.6|10
1619654820000|2021-04-29 00:07:00|83370.6|83320.6|83372.2|83322.2|83373.1|83323.1|83370|83320|18
1619654830000|2021-04-29 00:07:10|83371.7|83321.7|83338.2|83288.2|83372.4|83322.4|83338.2|83280.2|59
1619654840000|2021-04-29 00:07:20|83337.2|83287.2|83338|83288|83348.2|83298.2|83333.6|83283.6|78
1619654850000|2021-04-29 00:07:30|83336.1|83286.1|83332.8|83282.8|83337.1|83287.1|83332.6|83282.6|57
1619654860000|2021-04-29 00:07:40|83333|83283|83356.6|83306.6|83382.6|83317.1|83330.8|83280.8|56
1619654870000|2021-04-29 00:07:50|83356.5|83306.5|83348.8|83298.8|83356.7|83306.7|83347.7|83297.7|52
1619654880000|2021-04-29 00:08:00|83349|83299|83348|83298|83349.7|83299.7|83347.6|83297.6|23
1619654890000|2021-04-29 00:08:10|83347.9|83297.9|83347.6|83297.6|83348|83298|83347.5|83297.5|10
1619654900000|2021-04-29 00:08:20|83348.3|83298.3|83347.7|83297.7|83349.1|83299.1|83346.9|83296.9|11
1619654910000|2021-04-29 00:08:30|83347.8|83297.8|83349.5|83299.5|83349.5|83299.5|83347.8|83297.8|7
1619654920000|2021-04-29 00:08:40|83349.6|83299.6|83347.8|83297.8|83350|83300|83346.8|83296.8|18
1619654930000|2021-04-29 00:08:50|83347.7|83297.7|83347.6|83297.6|83347.9|83297.9|83346.3|83296.3|18
1619654940000|2021-04-29 00:09:00|83347.7|83297.7|83338.9|83288.9|83347.7|83297.7|83338.5|83288.5|28
1619654950000|2021-04-29 00:09:10|83339|83289|83342.3|83292.3|83344|83294|83338.1|83288.1|39
1619654960000|2021-04-29 00:09:20|83341.1|83291.1|83342.1|83292.1|83342.2|83292.2|83340.6|83290.6|11
1619654970000|2021-04-29 00:09:30|83342.2|83292.2|83341.8|83291.8|83346.4|83296.4|83341.4|83291.4|30
1619654980000|2021-04-29 00:09:40|83341.9|83291.9|83341.4|83291.4|83342.7|83292.7|83341.2|83291.2|21
1619654990000|2021-04-29 00:09:50|83342.1|83292.1|83342.1|83292.1|83344.8|83294.8|83341.5|83291.5|40
1619655000000|2021-04-29 00:10:00|83342.4|83292.4|83342.6|83292.6|83343.3|83293.3|83340.7|83290.7|28
1619655010000|2021-04-29 00:10:10|83342.8|83292.8|83341|83291|83343.1|83293.1|83341|83291|14
1619655020000|2021-04-29 00:10:20|83341.2|83291.2|83341.4|83291.4|83344.4|83294.4|83340.8|83290.8|20
1619655030000|2021-04-29 00:10:30|83342|83292|83343.5|83293.5|83344|83294|83339.4|83289.4|29
1619655040000|2021-04-29 00:10:40|83343.7|83293.7|83344.2|83294.2|83345.6|83295.6|83343.4|83293.4|20
1619655050000|2021-04-29 00:10:50|83348.9|83298.9|83344.2|83294.2|83348.9|83298.9|83343.9|83293.9|14
1619655060000|2021-04-29 00:11:00|83344|83294|83344.4|83294.4|83347.4|83297.4|83343.9|83293.9|10
1619655070000|2021-04-29 00:11:10|83344.5|83294.5|83346|83296|83347.4|83297.4|83343.9|83293.9|13
1619655080000|2021-04-29 00:11:20|83347.9|83297.9|83346.1|83296.1|83349.4|83299.4|83345.9|83295.9|18
1619655090000|2021-04-29 00:11:30|83346.3|83296.3|83349.6|83299.6|83350.4|83300.4|83346.3|83296.3|15
1619655100000|2021-04-29 00:11:40|83349.4|83299.4|83349.3|83299.3|83350.4|83300.4|83347.4|83297.4|19
1619655110000|2021-04-29 00:11:50|83351.8|83301.8|83354.1|83304.1|83354.1|83304.1|83350.8|83300.8|21
1619655120000|2021-04-29 00:12:00|83354.2|83304.2|83350.4|83300.4|83354.2|83304.2|83350.4|83300.4|16
1619655130000|2021-04-29 00:12:10|83349.8|83299.8|83352.1|83302.1|83352.2|83302.2|83349.8|83299.8|20
1619655140000|2021-04-29 00:12:20|83351.9|83301.9|83351|83301|83353.1|83303.1|83350.4|83300.4|16
1619655150000|2021-04-29 00:12:30|83350.5|83300.5|83352.6|83302.6|83353|83303|83350.5|83300.5|18
1619655160000|2021-04-29 00:12:40|83352.3|83302.3|83351.4|83301.4|83352.7|83302.7|83349.5|83299.5|20
1619655170000|2021-04-29 00:12:50|83351.6|83301.6|83352.6|83302.6|83353.4|83303.4|83351.5|83301.5|16
1619655180000|2021-04-29 00:13:00|83349.9|83299.9|83355.9|83305.9|83356.1|83306.1|83349.9|83299.9|18
1619655190000|2021-04-29 00:13:10|83356|83306|83356.6|83306.6|83356.6|83306.6|83351.3|83301.3|20
1619655200000|2021-04-29 00:13:20|83356.4|83306.4|83358.5|83308.5|83358.6|83308.6|83356.4|83306.4|24
1619655210000|2021-04-29 00:13:30|83357.9|83307.9|83357.9|83307.9|83358.4|83308.4|83357.3|83307.3|16
1619655220000|2021-04-29 00:13:40|83358|83308|83352.2|83302.2|83358|83308|83352.2|83302.2|22
1619655230000|2021-04-29 00:13:50|83352.7|83302.7|83356.1|83306.1|83356.3|83306.3|83352.6|83302.6|17
1619655240000|2021-04-29 00:14:00|83356.3|83306.3|83360.2|83310.2|83360.3|83310.3|83353.2|83303.2|34
1619655250000|2021-04-29 00:14:10|83359.8|83309.8|83361.6|83311.6|83361.6|83311.6|83359.8|83309.8|19
1619655260000|2021-04-29 00:14:20|83361.7|83311.7|83360.8|83310.8|83361.7|83311.7|83360.7|83310.7|10
1619655270000|2021-04-29 00:14:30|83361.1|83311.1|83359|83309|83361.1|83311.1|83358.7|83308.7|13
1619655280000|2021-04-29 00:14:40|83359.8|83309.8|83357.9|83307.9|83359.8|83309.8|83357.5|83307.5|14
1619655290000|2021-04-29 00:14:50|83357.7|83307.7|83356.9|83306.9|83357.7|83307.7|83355.8|83305.8|13
1619655300000|2021-04-29 00:15:00|83356.7|83306.7|83361.9|83311.9|83362.2|83312.2|83356.7|83306.7|28
1619655310000|2021-04-29 00:15:10|83361.8|83311.8|83362|83312|83362|83312|83361.6|83311.6|8
1619655320000|2021-04-29 00:15:20|83361.8|83311.8|83360.9|83310.9|83363.3|83313.3|83360.4|83310.4|8
1619655330000|2021-04-29 00:15:30|83361.2|83311.2|83361.4|83311.4|83361.6|83311.6|83360.6|83310.6|7
1619655340000|2021-04-29 00:15:40|83361.2|83311.2|83363.5|83313.5|83363.7|83313.7|83361.2|83311.2|18
1619655350000|2021-04-29 00:15:50|83363.4|83313.4|83363.3|83313.3|83363.9|83313.9|83361.9|83311.9|28
1619655360000|2021-04-29 00:16:00|83363.1|83313.1|83363.2|83313.2|83363.6|83313.6|83362.4|83312.4|13
1619655370000|2021-04-29 00:16:10|83363.5|83313.5|83366.6|83316.6|83366.7|83316.7|83363.5|83313.5|21
1619655380000|2021-04-29 00:16:20|83366.4|83316.4|83363.5|83313.5|83367.4|83317.4|83363.5|83313.5|17
1619655390000|2021-04-29 00:16:30|83363.7|83313.7|83366.6|83316.6|83366.6|83316.6|83362.2|83312.2|20
1619655400000|2021-04-29 00:16:40|83366.5|83316.5|83366.5|83316.5|83367.6|83317.6|83366|83316|26
1619655410000|2021-04-29 00:16:50|83366.4|83316.4|83357.7|83307.7|83366.6|83316.6|83357.1|83307.1|24
1619655420000|2021-04-29 00:17:00|83357.5|83307.5|83350.4|83300.4|83357.5|83307.5|83348.7|83298.7|19
1619655430000|2021-04-29 00:17:10|83350.5|83300.5|83332.4|83282.4|83350.6|83300.6|83332.3|83282.3|32
1619655440000|2021-04-29 00:17:20|83332.2|83282.2|83330.3|83280.3|83335.4|83285.4|83329.7|83279.7|50
1619655450000|2021-04-29 00:17:30|83326.2|83276.2|83332.4|83282.4|83333.4|83283.4|83326.2|83276.2|32
1619655460000|2021-04-29 00:17:40|83332.3|83282.3|83334.4|83284.4|83334.6|83284.6|83331.7|83281.7|12
1619655470000|2021-04-29 00:17:50|83333.5|83283.5|83335.4|83285.4|83336.2|83286.2|83332.6|83282.6|23
1619655480000|2021-04-29 00:18:00|83335.7|83285.7|83333.6|83283.6|83335.7|83285.7|83331.9|83281.9|37
1619655490000|2021-04-29 00:18:10|83333.2|83283.2|83339.7|83289.7|83343.3|83293.3|83333.1|83283.1|32
1619655500000|2021-04-29 00:18:20|83339.6|83289.6|83366.4|83316.4|83390|83317.5|83339.3|83289.3|51
1619655510000|2021-04-29 00:18:30|83366.3|83316.3|83375|83325|83375.5|83325.5|83363.8|83313.8|39
1619655520000|2021-04-29 00:18:40|83374.9|83324.9|83387.7|83337.7|83389.3|83339.3|83374.9|83324.9|24
1619655530000|2021-04-29 00:18:50|83388.3|83338.3|83386.7|83336.7|83388.8|83338.8|83386.7|83336.7|9
1619655540000|2021-04-29 00:19:00|83387.2|83337.2|83385.3|83335.3|83391.4|83341.4|83385.3|83335.3|32
1619655550000|2021-04-29 00:19:10|83384.4|83334.4|83384.3|83334.3|83386.2|83336.2|83382.5|83332.5|24
1619655560000|2021-04-29 00:19:20|83384.2|83334.2|83385.1|83335.1|83385.2|83335.2|83383.6|83333.6|14
1619655570000|2021-04-29 00:19:30|83384.9|83334.9|83386|83336|83386.1|83336.1|83383.6|83333.6|38
1619655580000|2021-04-29 00:19:40|83385.3|83335.3|83382.3|83332.3|83385.4|83335.4|83375|83325|43
1619655590000|2021-04-29 00:19:50|83382.2|83332.2|83376.1|83326.1|83386.7|83336.7|83376.1|83326.1|44
1619655600000|2021-04-29 00:20:00|83371.1|83321.1|83359.8|83309.8|83371.1|83321.1|83359.6|83309.6|56
1619655610000|2021-04-29 00:20:10|83359.5|83309.5|83355.3|83305.3|83361.3|83311.3|83355|83305|41
1619655620000|2021-04-29 00:20:20|83355.5|83305.5|83353.5|83303.5|83356.5|83306.5|83352.9|83302.9|35
1619655630000|2021-04-29 00:20:30|83353.6|83303.6|83353.4|83303.4|83353.8|83303.8|83353|83303|12
1619655640000|2021-04-29 00:20:40|83353.6|83303.6|83347.5|83297.5|83353.9|83303.9|83347.5|83297.5|25
1619655650000|2021-04-29 00:20:50|83347.4|83297.4|83349.5|83299.5|83350.1|83300.1|83346|83296|40
1619655660000|2021-04-29 00:21:00|83349.6|83299.6|83347.2|83297.2|83350.1|83300.1|83346.7|83296.7|38
1619655670000|2021-04-29 00:21:10|83347|83297|83346.6|83296.6|83347.1|83297.1|83346.3|83296.3|12
1619655680000|2021-04-29 00:21:20|83347.9|83297.9|83345.2|83295.2|83347.9|83297.9|83344.7|83294.7|16
1619655690000|2021-04-29 00:21:30|83345.8|83295.8|83345.2|83295.2|83345.8|83295.8|83343.8|83293.8|15
1619655700000|2021-04-29 00:21:40|83344.2|83294.2|83342.1|83292.1|83345.1|83295.1|83341|83291|24
1619655710000|2021-04-29 00:21:50|83341.1|83291.1|83341|83291|83342.4|83292.4|83341|83291|14
1619655720000|2021-04-29 00:22:00|83341.2|83291.2|83345.6|83295.6|83345.6|83295.6|83339.4|83289.4|24
1619655730000|2021-04-29 00:22:10|83345.9|83295.9|83357.2|83307.2|83369.4|83308.5|83345.9|83295.9|60
1619655740000|2021-04-29 00:22:20|83357.5|83307.5|83357.2|83307.2|83357.7|83307.7|83356.6|83306.6|29
1619655750000|2021-04-29 00:22:30|83357.3|83307.3|83357.9|83307.9|83358.3|83308.3|83357.3|83307.3|12
1619655760000|2021-04-29 00:22:40|83358.5|83308.5|83353.2|83303.2|83358.5|83308.5|83353|83303|25
1619655770000|2021-04-29 00:22:50|83352.7|83302.7|83352.6|83302.6|83353.7|83303.7|83351.9|83301.9|15
1619655780000|2021-04-29 00:23:00|83352.3|83302.3|83352.8|83302.8|83353.2|83303.2|83352.3|83302.3|10
1619655790000|2021-04-29 00:23:10|83352.6|83302.6|83352.3|83302.3|83352.7|83302.7|83351.9|83301.9|15
1619655800000|2021-04-29 00:23:20|83352.1|83302.1|83353.4|83303.4|83353.4|83303.4|83352|83302|8
1619655810000|2021-04-29 00:23:30|83353.5|83303.5|83352.5|83302.5|83353.9|83303.9|83352.4|83302.4|15
1619655820000|2021-04-29 00:23:40|83352.4|83302.4|83351.8|83301.8|83352.4|83302.4|83351.6|83301.6|9
1619655830000|2021-04-29 00:23:50|83350.8|83300.8|83347|83297|83350.8|83300.8|83346.5|83296.5|26
1619655840000|2021-04-29 00:24:00|83347.2|83297.2|83348.5|83298.5|83348.7|83298.7|83346.5|83296.5|23
1619655850000|2021-04-29 00:24:10|83349|83299|83349.1|83299.1|83349.5|83299.5|83348.9|83298.9|11
1619655860000|2021-04-29 00:24:20|83348.8|83298.8|83348.2|83298.2|83349.5|83299.5|83347.4|83297.4|17
1619655870000|2021-04-29 00:24:30|83348.1|83298.1|83348.7|83298.7|83348.7|83298.7|83347.6|83297.6|19
1619655880000|2021-04-29 00:24:40|83347.5|83297.5|83346.8|83296.8|83347.5|83297.5|83346.4|83296.4|9
1619655890000|2021-04-29 00:24:50|83346.5|83296.5|83347.1|83297.1|83348.3|83298.3|83346.4|83296.4|16
1619655900000|2021-04-29 00:25:00|83347.3|83297.3|83347.9|83297.9|83348.3|83298.3|83347.2|83297.2|14
1619655910000|2021-04-29 00:25:10|83347.7|83297.7|83349.3|83299.3|83349.5|83299.5|83347.4|83297.4|13
1619655920000|2021-04-29 00:25:20|83348.9|83298.9|83348.5|83298.5|83349.6|83299.6|83347.3|83297.3|14
1619655930000|2021-04-29 00:25:30|83348.6|83298.6|83348.5|83298.5|83348.8|83298.8|83347.4|83297.4|11
1619655940000|2021-04-29 00:25:40|83348.8|83298.8|83348.2|83298.2|83350.4|83300.4|83348.2|83298.2|19
1619655950000|2021-04-29 00:25:50|83348.5|83298.5|83346.5|83296.5|83348.5|83298.5|83346|83296|12
1619655960000|2021-04-29 00:26:00|83346.6|83296.6|83346.1|83296.1|83346.8|83296.8|83346.1|83296.1|14
1619655970000|2021-04-29 00:26:10|83346.2|83296.2|83351|83301|83351|83301|83344.2|83294.2|27
1619655980000|2021-04-29 00:26:20|83350.6|83300.6|83362.6|83312.6|83363.7|83313.7|83348.7|83298.7|52
1619655990000|2021-04-29 00:26:30|83362.7|83312.7|83359.2|83309.2|83362.7|83312.7|83356.2|83306.2|54
1619656000000|2021-04-29 00:26:40|83358.6|83308.6|83394.3|83344.3|83397.2|83347.2|83358.6|83308.6|69
1619656010000|2021-04-29 00:26:50|83394.9|83344.9|83389.7|83339.7|83395.9|83345.9|83388.5|83338.5|57
1619656020000|2021-04-29 00:27:00|83389.1|83339.1|83393.6|83343.6|83394.4|83344.4|83388.4|83338.4|62
1619656030000|2021-04-29 00:27:10|83393.7|83343.7|83392.7|83342.7|83395.7|83345.7|83392.1|83342.1|53
1619656040000|2021-04-29 00:27:20|83392.8|83342.8|83362.8|83289.8|83397.4|83345.7|83338.5|83288.5|71
1619656050000|2021-04-29 00:27:30|83367.9|83297.4|83384.9|83308.8|83394.8|83313.3|83367.9|83293.7|80
1619656060000|2021-04-29 00:27:40|83384.8|83307|83362.9|83312.9|83384.8|83323.4|83355.5|83291.4|77
1619656070000|2021-04-29 00:27:50|83363.1|83313.1|83357.7|83307.7|83373|83313.1|83357.4|83296|41
1619656080000|2021-04-29 00:28:00|83357.6|83307.6|83355.7|83305.7|83358|83308|83355.7|83305.7|16
1619656090000|2021-04-29 00:28:10|83357.6|83307.6|83354.7|83304.7|83357.6|83307.6|83352.8|83302.8|29
1619656100000|2021-04-29 00:28:20|83354.6|83304.6|83353.5|83303.5|83356.9|83306.9|83353.5|83303.5|35
1619656110000|2021-04-29 00:28:30|83352.8|83302.8|83354|83304|83354.2|83304.2|83352.7|83302.7|9
1619656120000|2021-04-29 00:28:40|83353.8|83303.8|83352.5|83302.5|83354.2|83304.2|83352.3|83302.3|17
1619656130000|2021-04-29 00:28:50|83352.3|83302.3|83356.5|83306.5|83357.1|83307.1|83352.3|83302.3|19
1619656140000|2021-04-29 00:29:00|83356|83306|83354.1|83304.1|83356|83306|83353.2|83303.2|40
1619656150000|2021-04-29 00:29:10|83354.2|83304.2|83354.4|83304.4|83354.7|83304.7|83354.2|83304.2|8
1619656160000|2021-04-29 00:29:20|83354.5|83304.5|83354.2|83304.2|83354.5|83304.5|83353.7|83303.7|12
1619656170000|2021-04-29 00:29:30|83354.6|83304.6|83353.6|83303.6|83354.6|83304.6|83352.5|83302.5|20
1619656180000|2021-04-29 00:29:40|83353.3|83303.3|83357.2|83307.2|83357.2|83307.2|83353.3|83303.3|18
1619656190000|2021-04-29 00:29:50|83357.5|83307.5|83358.6|83308.6|83361.2|83311.2|83356|83306|22
1619656200000|2021-04-29 00:30:00|83358.7|83308.7|83357.2|83307.2|83358.7|83308.7|83356.1|83306.1|22
1619656210000|2021-04-29 00:30:10|83357.4|83307.4|83355.3|83305.3|83357.5|83307.5|83354.3|83304.3|35
1619656220000|2021-04-29 00:30:20|83355.6|83305.6|83344.8|83294.8|83355.6|83305.6|83343.9|83293.9|34
1619656230000|2021-04-29 00:30:30|83345.4|83295.4|83372.5|83322.5|83374.8|83324.8|83342.9|83292.9|42
1619656240000|2021-04-29 00:30:40|83371.5|83321.5|83364.3|83314.3|83371.8|83321.8|83364.2|83314.2|46
1619656250000|2021-04-29 00:30:50|83364.5|83314.5|83355.5|83305.5|83364.5|83314.5|83355.5|83305.5|54
1619656260000|2021-04-29 00:31:00|83355.7|83305.7|83344.6|83294.6|83355.7|83305.7|83344.1|83294.1|63
1619656270000|2021-04-29 00:31:10|83344.8|83294.8|83341.6|83291.6|83344.8|83294.8|83340.4|83290.4|44
1619656280000|2021-04-29 00:31:20|83341.8|83291.8|83344.6|83294.6|83344.7|83294.7|83341.6|83291.6|26
1619656290000|2021-04-29 00:31:30|83344.7|83294.7|83344.5|83294.5|83344.9|83294.9|83344.5|83294.5|7
1619656300000|2021-04-29 00:31:40|83344.7|83294.7|83344.1|83294.1|83344.7|83294.7|83344.1|83294.1|7
1619656310000|2021-04-29 00:31:50|83344.2|83294.2|83344.7|83294.7|83345|83295|83344.1|83294.1|13
1619656320000|2021-04-29 00:32:00|83344.8|83294.8|83343.9|83293.9|83344.8|83294.8|83343.2|83293.2|10
1619656330000|2021-04-29 00:32:10|83343.8|83293.8|83352.8|83302.8|83352.9|83302.9|83343.8|83293.8|24
1619656340000|2021-04-29 00:32:20|83352.5|83302.5|83352|83302|83352.5|83302.5|83351.4|83301.4|6
1619656350000|2021-04-29 00:32:30|83352.1|83302.1|83351.5|83301.5|83352.8|83302.8|83351.5|83301.5|12
1619656360000|2021-04-29 00:32:40|83352|83302|83352.6|83302.6|83353.3|83303.3|83352|83302|8
1619656370000|2021-04-29 00:32:50|83352.4|83302.4|83352.4|83302.4|83353.3|83303.3|83352.4|83302.4|8
1619656380000|2021-04-29 00:33:00|83353.2|83303.2|83352.3|83302.3|83353.2|83303.2|83352.3|83302.3|10
1619656390000|2021-04-29 00:33:10|83351.7|83301.7|83349.7|83299.7|83352.4|83302.4|83348.8|83298.8|19
1619656400000|2021-04-29 00:33:20|83349.5|83299.5|83349.8|83299.8|83350.1|83300.1|83348.8|83298.8|14
1619656410000|2021-04-29 00:33:30|83349.2|83299.2|83348.9|83298.9|83349.8|83299.8|83348.4|83298.4|10
1619656420000|2021-04-29 00:33:40|83349.2|83299.2|83351.1|83301.1|83352.4|83310.7|83335.5|83298.9|17
1619656430000|2021-04-29 00:33:50|83350.8|83300.8|83351.6|83301.6|83351.7|83301.7|83350.8|83300.8|5
1619656440000|2021-04-29 00:34:00|83351.1|83301.1|83353.2|83303.2|83354.9|83304.9|83350.5|83300.5|23
1619656450000|2021-04-29 00:34:10|83354.7|83304.7|83356.5|83306.5|83357.6|83307.6|83354.7|83304.7|22
1619656460000|2021-04-29 00:34:20|83356.6|83306.6|83354.3|83304.3|83359.3|83309.3|83354.2|83304.2|27
1619656470000|2021-04-29 00:34:30|83354.8|83304.8|83355.2|83305.2|83355.5|83305.5|83354.5|83304.5|11
1619656480000|2021-04-29 00:34:40|83355.5|83305.5|83357.1|83307.1|83357.1|83307.1|83355.1|83305.1|19
1619656490000|2021-04-29 00:34:50|83357.2|83307.2|83356.6|83306.6|83357.6|83307.6|83356.2|83306.2|14
1619656500000|2021-04-29 00:35:00|83356.4|83306.4|83356|83306|83356.5|83306.5|83355.5|83305.5|11
1619656510000|2021-04-29 00:35:10|83356.1|83306.1|83356|83306|83356.7|83306.7|83355.9|83305.9|13
1619656520000|2021-04-29 00:35:20|83355.9|83305.9|83352.4|83302.4|83356.1|83306.1|83352|83302|18
1619656530000|2021-04-29 00:35:30|83352.2|83302.2|83353.1|83303.1|83353.4|83303.4|83352|83302|15
1619656540000|2021-04-29 00:35:40|83353.4|83303.4|83353.9|83303.9|83354.4|83304.4|83352.9|83302.9|11
1619656550000|2021-04-29 00:35:50|83354.3|83304.3|83354.5|83304.5|83354.5|83304.5|83353.4|83303.4|5
1619656560000|2021-04-29 00:36:00|83354.4|83304.4|83349.7|83299.7|83354.4|83304.4|83349.5|83299.5|19
1619656570000|2021-04-29 00:36:10|83349.8|83299.8|83354.9|83304.9|83354.9|83304.9|83348.9|83298.9|21
1619656580000|2021-04-29 00:36:20|83354.2|83304.2|83354.8|83304.8|83354.8|83304.8|83353.6|83303.6|15
1619656590000|2021-04-29 00:36:30|83354|83304|83353.3|83303.3|83354|83304|83353.3|83303.3|9
1619656600000|2021-04-29 00:36:40|83353.4|83303.4|83354.1|83304.1|83354.9|83304.9|83351.4|83301.4|24
1619656610000|2021-04-29 00:36:50|83354|83304|83354.1|83304.1|83354.1|83304.1|83353.4|83303.4|13
1619656620000|2021-04-29 00:37:00|83354.6|83304.6|83354|83304|83356.2|83306.2|83353.3|83303.3|16
1619656630000|2021-04-29 00:37:10|83353.7|83303.7|83352.6|83302.6|83353.7|83303.7|83352.6|83302.6|8
1619656640000|2021-04-29 00:37:20|83353.6|83303.6|83349.5|83299.5|83353.6|83303.6|83348.8|83298.8|20
1619656650000|2021-04-29 00:37:30|83349.6|83299.6|83350.6|83300.6|83350.8|83300.8|83348.7|83298.7|23
1619656660000|2021-04-29 00:37:40|83350.7|83300.7|83351.2|83301.2|83351.5|83301.5|83350.5|83300.5|18
1619656670000|2021-04-29 00:37:50|83351.1|83301.1|83351.5|83301.5|83351.6|83301.6|83351|83301|11
1619656680000|2021-04-29 00:38:00|83351.2|83301.2|83349.6|83299.6|83351.2|83301.2|83349.6|83299.6|15
1619656690000|2021-04-29 00:38:10|83349.8|83299.8|83349.8|83299.8|83350.5|83300.5|83349.3|83299.3|18
1619656700000|2021-04-29 00:38:20|83350.5|83300.5|83350.3|83300.3|83350.6|83300.6|83349.6|83299.6|18
1619656710000|2021-04-29 00:38:30|83350.2|83300.2|83350.1|83300.1|83350.6|83300.6|83350|83300|14
1619656720000|2021-04-29 00:38:40|83350|83300|83350|83300|83350.1|83300.1|83349.2|83299.2|12
1619656730000|2021-04-29 00:38:50|83350.4|83300.4|83350.3|83300.3|83350.4|83300.4|83350|83300|7
1619656740000|2021-04-29 00:39:00|83349.9|83299.9|83350.2|83300.2|83350.2|83300.2|83349.9|83299.9|5
1619656750000|2021-04-29 00:39:10|83350.7|83300.7|83350.9|83300.9|83351.3|83301.3|83350.2|83300.2|13
1619656760000|2021-04-29 00:39:20|83350.4|83300.4|83351|83301|83351.1|83301.1|83350|83300|12
1619656770000|2021-04-29 00:39:30|83351.1|83301.1|83351.1|83301.1|83351.2|83301.2|83350.3|83300.3|9
1619656780000|2021-04-29 00:39:40|83351.2|83301.2|83350.4|83300.4|83351.3|83301.3|83350.4|83300.4|14
1619656790000|2021-04-29 00:39:50|83350.6|83300.6|83350.4|83300.4|83350.6|83300.6|83350.2|83300.2|5
1619656800000|2021-04-29 00:40:00|83350.8|83300.8|83351.3|83301.3|83351.9|83301.9|83350.3|83300.3|16
1619656810000|2021-04-29 00:40:10|83351.2|83301.2|83351.2|83301.2|83352.7|83302.7|83350|83300|20
1619656820000|2021-04-29 00:40:20|83351|83301|83350.4|83300.4|83351.4|83301.4|83350.3|83300.3|12
1619656830000|2021-04-29 00:40:30|83350.5|83300.5|83350.9|83300.9|83350.9|83300.9|83350.3|83300.3|13
1619656840000|2021-04-29 00:40:40|83351|83301|83352.3|83302.3|83352.7|83302.7|83348.4|83298.4|12
1619656850000|2021-04-29 00:40:50|83351.8|83301.8|83349.7|83299.7|83352.3|83302.3|83349.4|83299.4|16
1619656860000|2021-04-29 00:41:00|83349.9|83299.9|83350.8|83300.8|83351.3|83301.3|83349.7|83299.7|12
1619656870000|2021-04-29 00:41:10|83350.6|83300.6|83352.7|83302.7|83353.9|83303.9|83350.6|83300.6|12
1619656880000|2021-04-29 00:41:20|83352.9|83302.9|83353.6|83303.6|83353.7|83303.7|83352.5|83302.5|11
1619656890000|2021-04-29 00:41:30|83353.7|83303.7|83349.6|83299.6|83353.7|83303.7|83349.2|83299.2|14
1619656900000|2021-04-29 00:41:40|83349.8|83299.8|83348.1|83298.1|83349.8|83299.8|83347.4|83297.4|19
1619656910000|2021-04-29 00:41:50|83347.5|83297.5|83347.1|83297.1|83347.7|83297.7|83347|83297|7
1619656920000|2021-04-29 00:42:00|83347|83297|83346.9|83296.9|83347.2|83297.2|83346.9|83296.9|3
1619656930000|2021-04-29 00:42:10|83346.3|83296.3|83344.1|83294.1|83348.9|83298.9|83344.1|83294.1|22
1619656940000|2021-04-29 00:42:20|83343.7|83293.7|83342.3|83292.3|83344.1|83294.1|83342.3|83292.3|8
1619656950000|2021-04-29 00:42:30|83341.7|83291.7|83340.6|83290.6|83342|83292|83340.4|83290.4|15
1619656960000|2021-04-29 00:42:40|83342.1|83292.1|83342.3|83292.3|83343.1|83293.1|83341.4|83291.4|15
1619656970000|2021-04-29 00:42:50|83341.9|83291.9|83341.5|83291.5|83342.2|83292.2|83341.4|83291.4|10
1619656980000|2021-04-29 00:43:00|83341.2|83291.2|83341.6|83291.6|83342.6|83292.6|83340.9|83290.9|11
1619656990000|2021-04-29 00:43:10|83341.8|83291.8|83341.2|83291.2|83341.8|83291.8|83340.2|83290.2|5
1619657000000|2021-04-29 00:43:20|83340.9|83290.9|83338.6|83288.6|83341.4|83291.4|83337.6|83287.6|16
1619657010000|2021-04-29 00:43:30|83339.2|83289.2|83335.9|83285.9|83339.2|83289.2|83335.2|83285.2|13
1619657020000|2021-04-29 00:43:40|83334.3|83284.3|83339|83289|83339|83289|83334.1|83284.1|15
1619657030000|2021-04-29 00:43:50|83338.9|83288.9|83335.6|83285.6|83339.3|83289.3|83335.6|83285.6|15
1619657040000|2021-04-29 00:44:00|83335.3|83285.3|83337.3|83287.3|83339.8|83289.8|83334.2|83284.2|18
1619657050000|2021-04-29 00:44:10|83337|83287|83338.2|83288.2|83339|83289|83335.6|83285.6|16
1619657060000|2021-04-29 00:44:20|83339.4|83289.4|83339.2|83289.2|83339.4|83289.4|83337.6|83287.6|17
1619657070000|2021-04-29 00:44:30|83339.3|83289.3|83341.5|83291.5|83341.5|83291.5|83338.5|83288.5|15
1619657080000|2021-04-29 00:44:40|83341.3|83291.3|83340.2|83290.2|83341.3|83291.3|83340.2|83290.2|13
1619657090000|2021-04-29 00:44:50|83339.9|83289.9|83340.1|83290.1|83340.5|83290.5|83339.8|83289.8|12
1619657100000|2021-04-29 00:45:00|83340.2|83290.2|83340.3|83290.3|83340.5|83290.5|83339.8|83289.8|15
1619657110000|2021-04-29 00:45:10|83340.2|83290.2|83341|83291|83341.5|83291.5|83340.2|83290.2|8
1619657120000|2021-04-29 00:45:20|83340.9|83290.9|83340.6|83290.6|83340.9|83290.9|83338.8|83288.8|6
1619657130000|2021-04-29 00:45:30|83342|83292|83340.1|83290.1|83342|83292|83340|83290|9
1619657140000|2021-04-29 00:45:40|83340|83290|83341.3|83291.3|83341.3|83291.3|83339.9|83289.9|12
1619657150000|2021-04-29 00:45:50|83341.1|83291.1|83341.4|83291.4|83341.5|83291.5|83340.7|83290.7|10
1619657160000|2021-04-29 00:46:00|83341.3|83291.3|83340.9|83290.9|83341.3|83291.3|83339.8|83289.8|8
1619657170000|2021-04-29 00:46:10|83341.1|83291.1|83340.6|83290.6|83341.1|83291.1|83339.8|83289.8|8
1619657180000|2021-04-29 00:46:20|83340.5|83290.5|83341.6|83291.6|83341.6|83291.6|83340.3|83290.3|6
1619657190000|2021-04-29 00:46:30|83341.3|83291.3|83340.8|83290.8|83341.3|83291.3|83340.5|83290.5|7
1619657200000|2021-04-29 00:46:40|83340.1|83290.1|83341.6|83291.6|83341.8|83291.8|83339.3|83289.3|10
1619657210000|2021-04-29 00:46:50|83341.8|83291.8|83340.5|83290.5|83341.8|83291.8|83338.5|83288.5|8
1619657220000|2021-04-29 00:47:00|83340.4|83290.4|83341.6|83291.6|83341.7|83291.7|83338.9|83288.9|10
1619657230000|2021-04-29 00:47:10|83341.4|83291.4|83341.2|83291.2|83341.4|83291.4|83339.8|83289.8|8
1619657240000|2021-04-29 00:47:20|83341.1|83291.1|83340.5|83290.5|83341.7|83291.7|83339.5|83289.5|18
1619657250000|2021-04-29 00:47:30|83340.6|83290.6|83340.8|83290.8|83340.9|83290.9|83340.5|83290.5|6
1619657260000|2021-04-29 00:47:40|83340.3|83290.3|83340.6|83290.6|83340.9|83290.9|83339.1|83289.1|14
1619657270000|2021-04-29 00:47:50|83340.7|83290.7|83340.9|83290.9|83342.4|83292.4|83339.6|83289.6|17
1619657280000|2021-04-29 00:48:00|83340.5|83290.5|83339.8|83289.8|83340.5|83290.5|83339.2|83289.2|10
1619657290000|2021-04-29 00:48:10|83340.1|83290.1|83340.7|83290.7|83340.7|83290.7|83339.6|83289.6|5
1619657300000|2021-04-29 00:48:20|83340.6|83290.6|83340.6|83290.6|83341.1|83291.1|83340.4|83290.4|6
1619657310000|2021-04-29 00:48:30|83340.2|83290.2|83341.5|83291.5|83342.3|83292.3|83339.8|83289.8|7
1619657320000|2021-04-29 00:48:40|83340.2|83290.2|83339|83289|83340.2|83290.2|83339|83289|7
1619657330000|2021-04-29 00:48:50|83339.1|83289.1|83340.8|83290.8|83340.9|83290.9|83339.1|83289.1|9
1619657340000|2021-04-29 00:49:00|83340.1|83290.1|83339.5|83289.5|83340.1|83290.1|83339.4|83289.4|7
1619657350000|2021-04-29 00:49:10|83339.2|83289.2|83337.9|83287.9|83341.6|83291.6|83337.8|83287.8|21
1619657360000|2021-04-29 00:49:20|83338.6|83288.6|83334.2|83284.2|83338.9|83288.9|83334.2|83284.2|31
1619657370000|2021-04-29 00:49:30|83334.8|83284.8|83332.4|83282.4|83334.8|83284.8|83332.3|83282.3|26
1619657380000|2021-04-29 00:49:40|83332.3|83282.3|83334.2|83284.2|83334.2|83284.2|83330.2|83280.2|22
1619657390000|2021-04-29 00:49:50|83334.1|83284.1|83335|83285|83336.2|83286.2|83332.7|83282.7|34
1619657400000|2021-04-29 00:50:00|83334.9|83284.9|83334.7|83284.7|83336.4|83286.4|83333.5|83283.5|23
1619657410000|2021-04-29 00:50:10|83334.4|83284.4|83332.6|83282.6|83335.7|83285.7|83328.9|83278.9|45
1619657420000|2021-04-29 00:50:20|83330.7|83280.7|83332.9|83282.9|83339.2|83289.2|83330.6|83280.6|56
1619657430000|2021-04-29 00:50:30|83332.2|83282.2|83332|83282|83333.4|83283.4|83331.2|83281.2|35
1619657440000|2021-04-29 00:50:40|83331.9|83281.9|83337.9|83287.9|83339.6|83289.6|83331.9|83281.9|41
1619657450000|2021-04-29 00:50:50|83337.8|83287.8|83334.6|83284.6|83337.9|83287.9|83334.5|83284.5|21
1619657460000|2021-04-29 00:51:00|83334.9|83284.9|83336.2|83286.2|83336.5|83286.5|83334.9|83284.9|15
1619657470000|2021-04-29 00:51:10|83336.1|83286.1|83338.2|83288.2|83339.6|83289.6|83335.6|83285.6|29
1619657480000|2021-04-29 00:51:20|83338.4|83288.4|83335|83285|83338.5|83288.5|83334.6|83284.6|32
1619657490000|2021-04-29 00:51:30|83335.2|83285.2|83334.7|83284.7|83335.7|83285.7|83332.9|83282.9|25
1619657500000|2021-04-29 00:51:40|83334.3|83284.3|83332.5|83282.5|83334.4|83284.4|83332|83282|23
1619657510000|2021-04-29 00:51:50|83332.6|83282.6|83334.1|83284.1|83335.5|83285.5|83331.6|83281.6|12
1619657520000|2021-04-29 00:52:00|83333.2|83283.2|83333.6|83283.6|83336.9|83286.9|83333|83283|40
1619657530000|2021-04-29 00:52:10|83333.4|83283.4|83332.3|83282.3|83333.7|83283.7|83332.2|83282.2|25
1619657540000|2021-04-29 00:52:20|83332.5|83282.5|83332.3|83282.3|83337.6|83287.6|83332|83282|46
1619657550000|2021-04-29 00:52:30|83332.5|83282.5|83333.6|83283.6|83334.7|83284.7|83332.5|83282.5|32
1619657560000|2021-04-29 00:52:40|83333.8|83283.8|83335.7|83285.7|83336.5|83286.5|83332|83282|25
1619657570000|2021-04-29 00:52:50|83335.5|83285.5|83334.4|83284.4|83336.8|83286.8|83334.2|83284.2|35
1619657580000|2021-04-29 00:53:00|83334.3|83284.3|83333.1|83283.1|83334.9|83284.9|83331.6|83281.6|30
1619657590000|2021-04-29 00:53:10|83333.7|83283.7|83333.5|83283.5|83335.4|83285.4|83332.1|83282.1|34
1619657600000|2021-04-29 00:53:20|83333.7|83283.7|83332.8|83282.8|83333.7|83283.7|83332|83282|17
1619657610000|2021-04-29 00:53:30|83332.2|83282.2|83333.6|83283.6|83334.4|83284.4|83332|83282|37
1619657620000|2021-04-29 00:53:40|83333.1|83283.1|83332.8|83282.8|83333.1|83283.1|83332.4|83282.4|7
1619657630000|2021-04-29 00:53:50|83332.9|83282.9|83333|83283|83333.4|83283.4|83332.6|83282.6|12
1619657640000|2021-04-29 00:54:00|83332.6|83282.6|83335.6|83285.6|83337.2|83287.2|83331.9|83281.9|25
1619657650000|2021-04-29 00:54:10|83335.7|83285.7|83334.5|83284.5|83336.7|83286.7|83334.1|83284.1|13
1619657660000|2021-04-29 00:54:20|83336|83286|83336.5|83286.5|83336.5|83286.5|83335.1|83285.1|6
1619657670000|2021-04-29 00:54:30|83335.9|83285.9|83336|83286|83336|83286|83334.6|83284.6|17
1619657680000|2021-04-29 00:54:40|83336.1|83286.1|83335.2|83285.2|83336.4|83286.4|83334.1|83284.1|15
1619657690000|2021-04-29 00:54:50|83336.7|83286.7|83333.1|83283.1|83336.7|83286.7|83331.2|83281.2|48
1619657700000|2021-04-29 00:55:00|83333.5|83283.5|83344.2|83294.2|83344.6|83294.6|83333|83283|31
1619657710000|2021-04-29 00:55:10|83344.5|83294.5|83343.7|83293.7|83344.5|83294.5|83343.4|83293.4|16
1619657720000|2021-04-29 00:55:20|83343.9|83293.9|83342.8|83292.8|83344.2|83294.2|83342.5|83292.5|19
1619657730000|2021-04-29 00:55:30|83342.7|83292.7|83342|83292|83343.1|83293.1|83341.7|83291.7|17
1619657740000|2021-04-29 00:55:40|83341.8|83291.8|83338.2|83288.2|83341.8|83291.8|83338.1|83288.1|33
1619657750000|2021-04-29 00:55:50|83337.7|83287.7|83338.6|83288.6|83339.8|83289.8|83336.6|83286.6|17
1619657760000|2021-04-29 00:56:00|83338.5|83288.5|83340.2|83290.2|83340.5|83290.5|83337.9|83287.9|15
1619657770000|2021-04-29 00:56:10|83340|83290|83338.3|83288.3|83340.2|83290.2|83336.4|83286.4|13
1619657780000|2021-04-29 00:56:20|83338.5|83288.5|83339.4|83289.4|83340.6|83290.6|83338.4|83288.4|18
1619657790000|2021-04-29 00:56:30|83339.5|83289.5|83337.6|83287.6|83340.9|83290.9|83333.4|83283.4|56
1619657800000|2021-04-29 00:56:40|83337.8|83287.8|83333|83283|83337.8|83287.8|83332.2|83282.2|27
1619657810000|2021-04-29 00:56:50|83332.8|83282.8|83334.2|83284.2|83334.7|83284.7|83332.8|83282.8|26
1619657820000|2021-04-29 00:57:00|83333.8|83283.8|83335.8|83285.8|83335.8|83285.8|83333.6|83283.6|21
1619657830000|2021-04-29 00:57:10|83335.2|83285.2|83334|83284|83336.7|83286.7|83332.9|83282.9|14
1619657840000|2021-04-29 00:57:20|83334.5|83284.5|83340|83290|83341.7|83291.7|83333.8|83283.8|38
1619657850000|2021-04-29 00:57:30|83340.3|83290.3|83331.5|83281.5|83340.4|83290.4|83330.8|83280.8|37
1619657860000|2021-04-29 00:57:40|83331.2|83281.2|83334.6|83284.6|83335.6|83285.6|83331.1|83281.1|38
1619657870000|2021-04-29 00:57:50|83334.8|83284.8|83334.3|83284.3|83335.9|83285.9|83332|83282|33
1619657880000|2021-04-29 00:58:00|83334.1|83284.1|83333.9|83283.9|83334.7|83284.7|83333.2|83283.2|25
1619657890000|2021-04-29 00:58:10|83334.1|83284.1|83337.7|83287.7|83339.3|83289.3|83333.6|83283.6|35
1619657900000|2021-04-29 00:58:20|83338.5|83288.5|83339.9|83289.9|83340.8|83290.8|83337.8|83287.8|31
1619657910000|2021-04-29 00:58:30|83340.1|83290.1|83336.4|83286.4|83340.1|83290.1|83336.3|83286.3|11
1619657920000|2021-04-29 00:58:40|83336.1|83286.1|83336.9|83286.9|83337.3|83287.3|83335.9|83285.9|14
1619657930000|2021-04-29 00:58:50|83337.2|83287.2|83337.3|83287.3|83337.3|83287.3|83336.7|83286.7|14
1619657940000|2021-04-29 00:59:00|83337.7|83287.7|83336.8|83286.8|83337.8|83287.8|83336.5|83286.5|22
1619657950000|2021-04-29 00:59:10|83337.1|83287.1|83340.3|83290.3|83340.8|83290.8|83337.1|83287.1|20
1619657960000|2021-04-29 00:59:20|83340.1|83290.1|83335.7|83285.7|83340.6|83290.6|83335.7|83285.7|35
1619657970000|2021-04-29 00:59:30|83335.6|83285.6|83334|83284|83335.7|83285.7|83333.5|83283.5|24
1619657980000|2021-04-29 00:59:40|83334.1|83284.1|83332.7|83282.7|83334.8|83284.8|83332.1|83282.1|21
1619657990000|2021-04-29 00:59:50|83332.8|83282.8|83334.1|83284.1|83335.2|83285.2|83332.8|83282.8|27
1619658000000|2021-04-29 01:00:00|83334.2|83284.2|83338.7|83288.7|83338.7|83288.7|83333.8|83283.8|55
1619658010000|2021-04-29 01:00:10|83338.3|83288.3|83341.6|83291.6|83342.2|83292.2|83338.2|83288.2|47
1619658020000|2021-04-29 01:00:20|83341.7|83291.7|83342.2|83292.2|83342.4|83292.4|83339.2|83289.2|37
1619658030000|2021-04-29 01:00:30|83341.9|83291.9|83341.6|83291.6|83342.1|83292.1|83341.2|83291.2|13
1619658040000|2021-04-29 01:00:40|83341.5|83291.5|83346|83296|83347.7|83297.7|83339.9|83289.9|45
1619658050000|2021-04-29 01:00:50|83346.3|83296.3|83347|83297|83347|83297|83345.1|83295.1|26
1619658060000|2021-04-29 01:01:00|83347.9|83297.9|83348.1|83298.1|83348.2|83298.2|83345.7|83295.7|39
1619658070000|2021-04-29 01:01:10|83347.9|83297.9|83346.3|83296.3|83349.9|83299.9|83345.2|83295.2|30
1619658080000|2021-04-29 01:01:20|83346.2|83296.2|83348.1|83298.1|83348.9|83298.9|83346|83296|23
1619658090000|2021-04-29 01:01:30|83348.2|83298.2|83348.7|83298.7|83350.2|83300.2|83348.2|83298.2|30
1619658100000|2021-04-29 01:01:40|83348.8|83298.8|83350|83300|83350|83300|83348.6|83298.6|20
1619658110000|2021-04-29 01:01:50|83350.3|83300.3|83352|83302|83352.2|83302.2|83350.3|83300.3|11
1619658120000|2021-04-29 01:02:00|83352.3|83302.3|83351.9|83301.9|83353.1|83303.1|83351.7|83301.7|23
1619658130000|2021-04-29 01:02:10|83352.1|83302.1|83352.3|83302.3|83352.7|83302.7|83350.7|83300.7|33
1619658140000|2021-04-29 01:02:20|83352.1|83302.1|83352|83302|83353.3|83303.3|83351.2|83301.2|31
1619658150000|2021-04-29 01:02:30|83352.2|83302.2|83352.7|83302.7|83352.9|83302.9|83352.1|83302.1|19
1619658160000|2021-04-29 01:02:40|83352.9|83302.9|83351.9|83301.9|83353|83303|83347.4|83297.4|39
1619658170000|2021-04-29 01:02:50|83351.6|83301.6|83352.4|83302.4|83353.5|83303.5|83351.6|83301.6|21
1619658180000|2021-04-29 01:03:00|83352.6|83302.6|83349.3|83299.3|83352.8|83302.8|83349.3|83299.3|26
1619658190000|2021-04-29 01:03:10|83349.2|83299.2|83348.8|83298.8|83349.2|83299.2|83348.3|83298.3|22
1619658200000|2021-04-29 01:03:20|83348.7|83298.7|83348.7|83298.7|83349.6|83299.6|83348.5|83298.5|21
1619658210000|2021-04-29 01:03:30|83348.5|83298.5|83348.4|83298.4|83349.4|83299.4|83348.2|83298.2|15
1619658220000|2021-04-29 01:03:40|83348.3|83298.3|83351.8|83301.8|83353.1|83303.1|83348.3|83298.3|19
1619658230000|2021-04-29 01:03:50|83352|83302|83352.7|83302.7|83353.5|83303.5|83351|83301|21
1619658240000|2021-04-29 01:04:00|83353|83303|83350.9|83300.9|83353.6|83303.6|83350.5|83300.5|32
1619658250000|2021-04-29 01:04:10|83351|83301|83349.9|83299.9|83351|83301|83348.7|83298.7|12
1619658260000|2021-04-29 01:04:20|83350.1|83300.1|83350.1|83300.1|83350.1|83300.1|83349.6|83299.6|10
1619658270000|2021-04-29 01:04:30|83350|83300|83354.6|83304.6|83354.8|83304.8|83348.8|83298.8|28
1619658280000|2021-04-29 01:04:40|83355.3|83305.3|83355.2|83305.2|83355.5|83305.5|83355|83305|22
1619658290000|2021-04-29 01:04:50|83355.5|83305.5|83354.3|83304.3|83355.8|83305.8|83352.5|83302.5|20
1619658300000|2021-04-29 01:05:00|83354.4|83304.4|83354.4|83304.4|83354.7|83304.7|83354.1|83304.1|12
1619658310000|2021-04-29 01:05:10|83354.3|83304.3|83354.3|83304.3|83354.5|83304.5|83353.7|83303.7|13
1619658320000|2021-04-29 01:05:20|83354|83304|83351.3|83301.3|83354.8|83304.8|83350.7|83300.7|32
1619658330000|2021-04-29 01:05:30|83351.6|83301.6|83350.4|83300.4|83351.6|83301.6|83349.5|83299.5|27
1619658340000|2021-04-29 01:05:40|83350.5|83300.5|83351.8|83301.8|83352.2|83302.2|83350.3|83300.3|19
1619658350000|2021-04-29 01:05:50|83352.1|83302.1|83352.5|83302.5|83352.6|83302.6|83351.6|83301.6|15
1619658360000|2021-04-29 01:06:00|83352|83302|83351.3|83301.3|83352.1|83302.1|83350.6|83300.6|19
1619658370000|2021-04-29 01:06:10|83350.8|83300.8|83348.9|83298.9|83351.4|83301.4|83348.5|83298.5|17
1619658380000|2021-04-29 01:06:20|83348.8|83298.8|83344.7|83294.7|83348.8|83298.8|83344.7|83294.7|17
1619658390000|2021-04-29 01:06:30|83345.1|83295.1|83347.6|83297.6|83347.7|83297.7|83345.1|83295.1|24
1619658400000|2021-04-29 01:06:40|83347.4|83297.4|83348.2|83298.2|83348.3|83298.3|83347.4|83297.4|10
1619658410000|2021-04-29 01:06:50|83348.4|83298.4|83350.2|83300.2|83350.2|83300.2|83345.8|83295.8|23
1619658420000|2021-04-29 01:07:00|83350|83300|83349.9|83299.9|83350.4|83300.4|83348.7|83298.7|22
1619658430000|2021-04-29 01:07:10|83350.1|83300.1|83347.6|83297.6|83350.2|83300.2|83347.4|83297.4|28
1619658440000|2021-04-29 01:07:20|83347.4|83297.4|83347.6|83297.6|83347.6|83297.6|83345|83295|24
1619658450000|2021-04-29 01:07:30|83347.8|83297.8|83347.7|83297.7|83347.9|83297.9|83347.4|83297.4|16
1619658460000|2021-04-29 01:07:40|83347.9|83297.9|83348.1|83298.1|83348.6|83298.6|83347.4|83297.4|12
1619658470000|2021-04-29 01:07:50|83348.3|83298.3|83346.2|83296.2|83348.4|83298.4|83346.2|83296.2|16
1619658480000|2021-04-29 01:08:00|83346.4|83296.4|83348.4|83298.4|83348.4|83298.4|83346.4|83296.4|14
1619658490000|2021-04-29 01:08:10|83348.2|83298.2|83348.2|83298.2|83348.6|83298.6|83347.3|83297.3|21
1619658500000|2021-04-29 01:08:20|83348.5|83298.5|83348.4|83298.4|83348.7|83298.7|83347.9|83297.9|15
1619658510000|2021-04-29 01:08:30|83348.5|83298.5|83348|83298|83351.8|83301.8|83347.3|83297.3|23
1619658520000|2021-04-29 01:08:40|83347.9|83297.9|83346.3|83296.3|83348.5|83298.5|83345|83295|24
1619658530000|2021-04-29 01:08:50|83346.6|83296.6|83346.9|83296.9|83347.2|83297.2|83345.2|83295.2|18
1619658540000|2021-04-29 01:09:00|83347.1|83297.1|83347.2|83297.2|83347.5|83297.5|83346.1|83296.1|24
1619658550000|2021-04-29 01:09:10|83347.3|83297.3|83348.1|83298.1|83348.1|83298.1|83346.1|83296.1|18
1619658560000|2021-04-29 01:09:20|83347.9|83297.9|83344.9|83294.9|83347.9|83297.9|83344.6|83294.6|21
1619658570000|2021-04-29 01:09:30|83345.8|83295.8|83339.9|83289.9|83345.8|83295.8|83339.6|83289.6|34
1619658580000|2021-04-29 01:09:40|83339.8|83289.8|83340.1|83290.1|83340.3|83290.3|83339.8|83289.8|17
1619658590000|2021-04-29 01:09:50|83338.9|83288.9|83341.2|83291.2|83341.2|83291.2|83338.8|83288.8|15
1619658600000|2021-04-29 01:10:00|83341|83291|83341.1|83291.1|83341.6|83291.6|83340.8|83290.8|22
1619658610000|2021-04-29 01:10:10|83341|83291|83341|83291|83341.9|83291.9|83340.8|83290.8|17
1619658620000|2021-04-29 01:10:20|83341.1|83291.1|83341.5|83291.5|83342.4|83292.4|83339.9|83289.9|18
1619658630000|2021-04-29 01:10:30|83341|83291|83344.4|83294.4|83344.7|83294.7|83340.7|83290.7|15
1619658640000|2021-04-29 01:10:40|83344.3|83294.3|83344.6|83294.6|83344.6|83294.6|83344|83294|12
1619658650000|2021-04-29 01:10:50|83344.8|83294.8|83345.3|83295.3|83345.3|83295.3|83343.6|83293.6|17
1619658660000|2021-04-29 01:11:00|83344.4|83294.4|83346.4|83296.4|83347.4|83297.4|83344.4|83294.4|44
1619658670000|2021-04-29 01:11:10|83346.3|83296.3|83346.4|83296.4|83346.6|83296.6|83346|83296|11
1619658680000|2021-04-29 01:11:20|83346.3|83296.3|83345.1|83295.1|83346.9|83296.9|83345.1|83295.1|18
1619658690000|2021-04-29 01:11:30|83345.2|83295.2|83342.7|83292.7|83346.3|83296.3|83342.4|83292.4|11
1619658700000|2021-04-29 01:11:40|83343.1|83293.1|83344.2|83294.2|83344.4|83294.4|83342.4|83292.4|20
1619658710000|2021-04-29 01:11:50|83344.8|83294.8|83343.7|83293.7|83344.8|83294.8|83343.6|83293.6|20
1619658720000|2021-04-29 01:12:00|83343.5|83293.5|83337.5|83287.5|83343.5|83293.5|83336.8|83286.8|34
1619658730000|2021-04-29 01:12:10|83337.7|83287.7|83339.2|83289.2|83339.2|83289.2|83337.4|83287.4|14
1619658740000|2021-04-29 01:12:20|83339.1|83289.1|83336.2|83286.2|83339.1|83289.1|83336.2|83286.2|13
1619658750000|2021-04-29 01:12:30|83336.4|83286.4|83336.8|83286.8|83336.8|83286.8|83336|83286|12
1619658760000|2021-04-29 01:12:40|83337.1|83287.1|83333.5|83283.5|83337.3|83287.3|83332|83282|30
1619658770000|2021-04-29 01:12:50|83332.9|83282.9|83333.2|83283.2|83333.2|83283.2|83332.1|83282.1|17
1619658780000|2021-04-29 01:13:00|83332.8|83282.8|83333.2|83283.2|83336.4|83286.4|83332.6|83282.6|28
1619658790000|2021-04-29 01:13:10|83333.4|83283.4|83332.8|83282.8|83333.4|83283.4|83328.6|83278.6|20
1619658800000|2021-04-29 01:13:20|83332.9|83282.9|83332.1|83282.1|83334.4|83284.4|83331.3|83281.3|27
1619658810000|2021-04-29 01:13:30|83332|83282|83329.5|83279.5|83332.2|83282.2|83329.5|83279.5|12
1619658820000|2021-04-29 01:13:40|83329.6|83279.6|83330.1|83280.1|83330.1|83280.1|83329.3|83279.3|20
1619658830000|2021-04-29 01:13:50|83329.6|83279.6|83332.1|83282.1|83332.1|83282.1|83329.3|83279.3|19
1619658840000|2021-04-29 01:14:00|83333|83283|83331.5|83281.5|83333|83283|83330.2|83280.2|25
1619658850000|2021-04-29 01:14:10|83331.6|83281.6|83332.8|83282.8|83333.1|83283.1|83331.6|83281.6|15
1619658860000|2021-04-29 01:14:20|83333|83283|83332|83282|83333.5|83283.5|83330.9|83280.9|27
1619658870000|2021-04-29 01:14:30|83331.9|83281.9|83334.5|83284.5|83334.6|83284.6|83331.6|83281.6|25
1619658880000|2021-04-29 01:14:40|83333.9|83283.9|83334.5|83284.5|83334.7|83284.7|83333.6|83283.6|10
1619658890000|2021-04-29 01:14:50|83334.3|83284.3|83312.6|83262.6|83335.5|83285.5|83312|83262|32
1619658900000|2021-04-29 01:15:00|83312.7|83262.7|83296.1|83246.1|83312.7|83262.7|83295.8|83245.8|50
1619658910000|2021-04-29 01:15:10|83295.8|83245.8|83296|83246|83296.9|83246.9|83293.2|83243.2|36
1619658920000|2021-04-29 01:15:20|83295.4|83245.4|83295|83245|83297.4|83247.4|83295|83245|18
1619658930000|2021-04-29 01:15:30|83294.9|83244.9|83295.5|83245.5|83298|83248|83294.9|83244.9|26
1619658940000|2021-04-29 01:15:40|83294.6|83244.6|83294.6|83244.6|83295.8|83245.8|83294.6|83244.6|17
1619658950000|2021-04-29 01:15:50|83294.9|83244.9|83296.7|83246.7|83297.8|83247.8|83294.9|83244.9|19
1619658960000|2021-04-29 01:16:00|83296.9|83246.9|83300.3|83250.3|83300.3|83250.3|83296.1|83246.1|16
1619658970000|2021-04-29 01:16:10|83300.7|83250.7|83299.9|83249.9|83302.6|83252.6|83299.9|83249.9|28
1619658980000|2021-04-29 01:16:20|83300.1|83250.1|83297.6|83247.6|83300.2|83250.2|83297.5|83247.5|21
1619658990000|2021-04-29 01:16:30|83298.5|83248.5|83301|83251|83301.3|83251.3|83297|83247|23
1619659000000|2021-04-29 01:16:40|83300.8|83250.8|83308|83258|83308.2|83258.2|83300.8|83250.8|41
1619659010000|2021-04-29 01:16:50|83307.1|83257.1|83306.5|83256.5|83308.7|83258.7|83306.5|83256.5|14
1619659020000|2021-04-29 01:17:00|83305.2|83255.2|83311.2|83261.2|83311.2|83261.2|83305.2|83255.2|20
1619659030000|2021-04-29 01:17:10|83311|83261|83313.4|83263.4|83314.5|83264.5|83311|83261|19
1619659040000|2021-04-29 01:17:20|83313.7|83263.7|83314.4|83264.4|83314.8|83264.8|83313.7|83263.7|10
1619659050000|2021-04-29 01:17:30|83314.6|83264.6|83314.7|83264.7|83314.9|83264.9|83313.9|83263.9|8
1619659060000|2021-04-29 01:17:40|83314.6|83264.6|83310.7|83260.7|83314.6|83264.6|83310.5|83260.5|19
1619659070000|2021-04-29 01:17:50|83310.5|83260.5|83310.9|83260.9|83311.1|83261.1|83310.1|83260.1|16
1619659080000|2021-04-29 01:18:00|83311.2|83261.2|83311|83261|83311.6|83261.6|83310.3|83260.3|18
1619659090000|2021-04-29 01:18:10|83310.9|83260.9|83310.4|83260.4|83310.9|83260.9|83310|83260|19
1619659100000|2021-04-29 01:18:20|83310.7|83260.7|83306|83256|83310.8|83260.8|83305.9|83255.9|36
1619659110000|2021-04-29 01:18:30|83306.2|83256.2|83304.8|83254.8|83306.2|83256.2|83304.7|83254.7|10
1619659120000|2021-04-29 01:18:40|83304.7|83254.7|83306.3|83256.3|83307.2|83257.2|83304.2|83254.2|20
1619659130000|2021-04-29 01:18:50|83306.4|83256.4|83307.9|83257.9|83308.4|83258.4|83306.1|83256.1|23
1619659140000|2021-04-29 01:19:00|83307.6|83257.6|83301.2|83251.2|83307.6|83257.6|83301.2|83251.2|31
1619659150000|2021-04-29 01:19:10|83302.6|83252.6|83294.7|83244.7|83302.6|83252.6|83294.5|83244.5|37
1619659160000|2021-04-29 01:19:20|83295|83245|83294.1|83244.1|83295|83245|83294.1|83244.1|17
1619659170000|2021-04-29 01:19:30|83294.4|83244.4|83244|83194|83294.5|83244.5|83244|83194|41
1619659180000|2021-04-29 01:19:40|83245.4|83195.4|83247.4|83197.4|83249.6|83199.6|83242.7|83192.7|52
1619659190000|2021-04-29 01:19:50|83247.1|83197.1|83253.3|83203.3|83254.2|83204.2|83246|83196|31
1619659200000|2021-04-29 01:20:00|83254.1|83204.1|83243.5|83193.5|83255.3|83205.3|83243.2|83193.2|55
1619659210000|2021-04-29 01:20:10|83243.2|83193.2|83241.9|83191.9|83247.1|83197.1|83241.9|83191.9|27
1619659220000|2021-04-29 01:20:20|83242.6|83192.6|83248.3|83198.3|83248.9|83198.9|83242.6|83192.6|25
1619659230000|2021-04-29 01:20:30|83248.5|83198.5|83255.4|83205.4|83257.8|83207.8|83247.6|83197.6|45
1619659240000|2021-04-29 01:20:40|83255.2|83205.2|83254.9|83204.9|83255.8|83205.8|83253.4|83203.4|26
1619659250000|2021-04-29 01:20:50|83255|83205|83257|83207|83258.2|83208.2|83254.3|83204.3|20
1619659260000|2021-04-29 01:21:00|83255.9|83205.9|83253.9|83203.9|83256.6|83206.6|83253.9|83203.9|28
1619659270000|2021-04-29 01:21:10|83254.2|83204.2|83259.1|83209.1|83259.7|83209.7|83254.1|83204.1|36
1619659280000|2021-04-29 01:21:20|83258.3|83208.3|83257.5|83207.5|83259.7|83209.7|83256.5|83206.5|35
1619659290000|2021-04-29 01:21:30|83258|83208|83256.8|83206.8|83258|83208|83256.3|83206.3|10
1619659300000|2021-04-29 01:21:40|83256.4|83206.4|83258|83208|83259.9|83209.9|83256.4|83206.4|29
1619659310000|2021-04-29 01:21:50|83258.1|83208.1|83256.8|83206.8|83259.3|83209.3|83256|83206|35
1619659320000|2021-04-29 01:22:00|83258.6|83208.6|83256.1|83206.1|83258.6|83208.6|83254.4|83204.4|27
1619659330000|2021-04-29 01:22:10|83255.8|83205.8|83247.3|83197.3|83255.8|83205.8|83245.4|83195.4|43
1619659340000|2021-04-29 01:22:20|83245.8|83195.8|83244.5|83194.5|83248.5|83198.5|83244.5|83194.5|32
1619659350000|2021-04-29 01:22:30|83244.6|83194.6|83242.9|83192.9|83245.1|83195.1|83242.5|83192.5|20
1619659360000|2021-04-29 01:22:40|83243.8|83193.8|83244.9|83194.9|83245.4|83195.4|83243.5|83193.5|13
1619659370000|2021-04-29 01:22:50|83244.7|83194.7|83244.6|83194.6|83245.4|83195.4|83244.6|83194.6|11
1619659380000|2021-04-29 01:23:00|83244.9|83194.9|83244.5|83194.5|83246.2|83196.2|83243.2|83193.2|15
1619659390000|2021-04-29 01:23:10|83245|83195|83245.2|83195.2|83249.3|83199.3|83244.1|83194.1|16
1619659400000|2021-04-29 01:23:20|83245.1|83195.1|83244.1|83194.1|83245.7|83195.7|83242.1|83192.1|15
1619659410000|2021-04-29 01:23:30|83244|83194|83243.5|83193.5|83245.2|83195.2|83243.5|83193.5|14
1619659420000|2021-04-29 01:23:40|83243.6|83193.6|83244.2|83194.2|83245.2|83195.2|83243|83193|16
1619659430000|2021-04-29 01:23:50|83244.3|83194.3|83243.6|83193.6|83246.2|83196.2|83241.8|83191.8|14
1619659440000|2021-04-29 01:24:00|83245.1|83195.1|83246|83196|83247.7|83197.7|83244|83194|24
1619659450000|2021-04-29 01:24:10|83246.5|83196.5|83246.1|83196.1|83247.2|83197.2|83245.6|83195.6|22
1619659460000|2021-04-29 01:24:20|83246.3|83196.3|83245.6|83195.6|83246.3|83196.3|83245.4|83195.4|19
1619659470000|2021-04-29 01:24:30|83245.7|83195.7|83244.6|83194.6|83245.7|83195.7|83242.9|83192.9|18
1619659480000|2021-04-29 01:24:40|83244.1|83194.1|83245.7|83195.7|83246.5|83196.5|83243.7|83193.7|19
1619659490000|2021-04-29 01:24:50|83245.8|83195.8|83245.7|83195.7|83245.9|83195.9|83245.4|83195.4|8
1619659500000|2021-04-29 01:25:00|83246|83196|83245.5|83195.5|83246|83196|83245.4|83195.4|11
1619659510000|2021-04-29 01:25:10|83246.2|83196.2|83244.9|83194.9|83246.4|83196.4|83244.1|83194.1|19
1619659520000|2021-04-29 01:25:20|83245.3|83195.3|83244.4|83194.4|83245.3|83195.3|83243.6|83193.6|11
1619659530000|2021-04-29 01:25:30|83244|83194|83245.4|83195.4|83245.4|83195.4|83243.4|83193.4|11
1619659540000|2021-04-29 01:25:40|83244.9|83194.9|83245.3|83195.3|83246.1|83196.1|83244.1|83194.1|16
1619659550000|2021-04-29 01:25:50|83244.9|83194.9|83303.9|83233.9|83310.7|83256.6|83244.9|83194.9|79
1619659560000|2021-04-29 01:26:00|83305.3|83233.5|83293.7|83243.7|83311.3|83252.2|83291.5|83233.5|76
1619659570000|2021-04-29 01:26:10|83290.9|83240.9|83282.6|83232.6|83291.3|83241.3|83264.8|83214.8|72
1619659580000|2021-04-29 01:26:20|83283.3|83233.3|83269.6|83219.6|83293|83239.1|83269.6|83219.6|46
1619659590000|2021-04-29 01:26:30|83268.5|83218.5|83297.3|83247.3|83311.5|83251.1|83261.1|83211.1|54
1619659600000|2021-04-29 01:26:40|83293.8|83243.8|83275.3|83225.3|83293.8|83243.8|83267.5|83208.1|56
1619659610000|2021-04-29 01:26:50|83275|83225|83276.7|83226.7|83279|83229|83272.7|83222.7|47
1619659620000|2021-04-29 01:27:00|83277.7|83227.7|83276.8|83226.8|83280.2|83230.2|83274.9|83224.9|33
1619659630000|2021-04-29 01:27:10|83277|83227|83276.9|83226.9|83277.3|83227.3|83275.7|83225.7|30
1619659640000|2021-04-29 01:27:20|83276.6|83226.6|83278|83228|83279.3|83229.3|83274.9|83224.9|28
1619659650000|2021-04-29 01:27:30|83279|83229|83275.7|83225.7|83279|83229|83273.1|83223.1|15
1619659660000|2021-04-29 01:27:40|83275|83225|83276|83226|83279.6|83229.6|83275|83225|26
1619659670000|2021-04-29 01:27:50|83276.3|83226.3|83272.4|83222.4|83278.3|83228.3|83272.4|83222.4|25
1619659680000|2021-04-29 01:28:00|83272.7|83222.7|83274.2|83224.2|83275.4|83225.4|83271.8|83221.8|19
1619659690000|2021-04-29 01:28:10|83273.9|83223.9|83274.3|83224.3|83274.4|83224.4|83273.1|83223.1|12
1619659700000|2021-04-29 01:28:20|83274.1|83224.1|83272.4|83222.4|83274.8|83224.8|83271.9|83221.9|23
1619659710000|2021-04-29 01:28:30|83271.4|83221.4|83271.5|83221.5|83273.3|83223.3|83270.8|83220.8|13
1619659720000|2021-04-29 01:28:40|83271.6|83221.6|83273.1|83223.1|83276.7|83226.7|83270.5|83220.5|50
1619659730000|2021-04-29 01:28:50|83271.7|83221.7|83271.9|83221.9|83273.4|83223.4|83269.7|83219.7|40
1619659740000|2021-04-29 01:29:00|83271.1|83221.1|83269.4|83219.4|83271.1|83221.1|83269.3|83219.3|37
1619659750000|2021-04-29 01:29:10|83269.6|83219.6|83269.7|83219.7|83271.4|83221.4|83268.9|83218.9|17
1619659760000|2021-04-29 01:29:20|83270.6|83220.6|83298.7|83248.7|83302.7|83252.7|83268.6|83218.6|49
1619659770000|2021-04-29 01:29:30|83301.7|83251.7|83288.6|83238.6|83309|83259|83288.6|83238.6|75
1619659780000|2021-04-29 01:29:40|83281.1|83231.1|83265.6|83215.6|83281.1|83231.1|83259.4|83204.6|77
1619659790000|2021-04-29 01:29:50|83264.3|83214.3|83263.3|83213.3|83265|83215|83261.4|83211.4|49
1619659800000|2021-04-29 01:30:00|83262.6|83212.6|83284.4|83234.4|83303.2|83248.3|83245.5|83195.5|58
1619659810000|2021-04-29 01:30:10|83294.2|83220.5|83277.9|83227.9|83306.6|83243.9|83249|83199|78
1619659820000|2021-04-29 01:30:20|83277.6|83227.6|83271.6|83221.6|83288.5|83238.5|83269.8|83210.8|72
1619659830000|2021-04-29 01:30:30|83271.5|83221.5|83273.2|83223.2|83298.2|83248.2|83270.8|83220.8|66
1619659840000|2021-04-29 01:30:40|83273.3|83223.3|83274.2|83224.2|83274.9|83224.9|83267.4|83217.4|53
1619659850000|2021-04-29 01:30:50|83273.9|83223.9|83276.1|83226.1|83276.1|83226.1|83272.6|83222.6|42
1619659860000|2021-04-29 01:31:00|83276|83226|83274.5|83224.5|83276.3|83226.3|83274.5|83224.5|34
1619659870000|2021-04-29 01:31:10|83274.6|83224.6|83275|83225|83275.6|83225.6|83274.6|83224.6|21
1619659880000|2021-04-29 01:31:20|83274.8|83224.8|83234.7|83184.7|83275|83225|83234.7|83184.7|49
1619659890000|2021-04-29 01:31:30|83235.1|83185.1|83265|83215|83267.3|83217.3|83235.1|83185.1|64
1619659900000|2021-04-29 01:31:40|83265.4|83215.4|83286.9|83236.9|83289.1|83239.1|83265.4|83215.4|62
1619659910000|2021-04-29 01:31:50|83287.3|83237.3|83277.8|83227.8|83289.4|83239.4|83276.6|83226.6|55
1619659920000|2021-04-29 01:32:00|83277.1|83227.1|83261.8|83211.8|83295.1|83245.1|83258.4|83186.1|77
1619659930000|2021-04-29 01:32:10|83261.7|83211.7|83248.4|83198.4|83269.9|83219.9|83248.4|83198.4|70
1619659940000|2021-04-29 01:32:20|83251.8|83201.8|83222|83172|83268.6|83218.6|83221.1|83171.1|73
1619659950000|2021-04-29 01:32:30|83219.8|83169.8|83216.4|83166.4|83219.8|83169.8|83213.8|83163.8|47
1619659960000|2021-04-29 01:32:40|83217.4|83167.4|83220.1|83170.1|83220.5|83170.5|83217.4|83167.4|30
1619659970000|2021-04-29 01:32:50|83220.2|83170.2|83221.5|83171.5|83221.5|83171.5|83219.5|83169.5|28
1619659980000|2021-04-29 01:33:00|83221.6|83171.6|83223.5|83173.5|83226.1|83176.1|83221.6|83171.6|27
1619659990000|2021-04-29 01:33:10|83222.7|83172.7|83226.9|83176.9|83226.9|83176.9|83222.4|83172.4|24
1619660000000|2021-04-29 01:33:20|83224.8|83174.8|83229.7|83179.7|83230.6|83180.6|83224.4|83174.4|42
1619660010000|2021-04-29 01:33:30|83229.8|83179.8|83231.2|83181.2|83231.2|83181.2|83228.7|83178.7|36
1619660020000|2021-04-29 01:33:40|83231.1|83181.1|83231.7|83181.7|83232.7|83182.7|83230.9|83180.9|30
1619660030000|2021-04-29 01:33:50|83231.5|83181.5|83234.2|83184.2|83234.2|83184.2|83230.6|83180.6|16
1619660040000|2021-04-29 01:34:00|83234|83184|83229.5|83179.5|83234.8|83184.8|83229.5|83179.5|30
1619660050000|2021-04-29 01:34:10|83229.6|83179.6|83229.5|83179.5|83229.8|83179.8|83228.6|83178.6|17
1619660060000|2021-04-29 01:34:20|83228.9|83178.9|83230.1|83180.1|83230.5|83180.5|83227.2|83177.2|27
1619660070000|2021-04-29 01:34:30|83230|83180|83230|83180|83230.7|83180.7|83229.2|83179.2|26
1619660080000|2021-04-29 01:34:40|83229.9|83179.9|83232.3|83182.3|83232.8|83182.8|83229.4|83179.4|32
1619660090000|2021-04-29 01:34:50|83232.4|83182.4|83228.5|83178.5|83232.7|83182.7|83225.6|83175.6|13
1619660100000|2021-04-29 01:35:00|83232.3|83182.3|83231.1|83181.1|83235|83185|83231.1|83181.1|36
1619660110000|2021-04-29 01:35:10|83230.8|83180.8|83229.1|83179.1|83230.8|83180.8|83229.1|83179.1|27
1619660120000|2021-04-29 01:35:20|83229.7|83179.7|83213.1|83163.1|83229.7|83179.7|83210.5|83160.5|50
1619660130000|2021-04-29 01:35:30|83212.1|83162.1|83215.5|83165.5|83216.1|83166.1|83211.7|83161.7|38
1619660140000|2021-04-29 01:35:40|83215.9|83165.9|83215.3|83165.3|83216.2|83166.2|83213.7|83163.7|29
1619660150000|2021-04-29 01:35:50|83215.5|83165.5|83215.7|83165.7|83220|83170|83214.7|83164.7|23
1619660160000|2021-04-29 01:36:00|83215|83165|83215.8|83165.8|83219.5|83169.5|83209.7|83159.7|56
1619660170000|2021-04-29 01:36:10|83216.5|83166.5|83215.6|83165.6|83225.4|83175.4|83213.4|83163.4|60
1619660180000|2021-04-29 01:36:20|83215.7|83165.7|83217|83167|83217.5|83167.5|83215.1|83165.1|34
1619660190000|2021-04-29 01:36:30|83218|83168|83220.2|83170.2|83221.7|83171.7|83218|83168|23
1619660200000|2021-04-29 01:36:40|83219.8|83169.8|83221.9|83171.9|83224.1|83174.1|83219.6|83169.6|24
1619660210000|2021-04-29 01:36:50|83219.9|83169.9|83219.7|83169.7|83221.3|83171.3|83219.4|83169.4|14
1619660220000|2021-04-29 01:37:00|83219.9|83169.9|83218.8|83168.8|83220.6|83170.6|83218.4|83168.4|16
1619660230000|2021-04-29 01:37:10|83219.6|83169.6|83219.9|83169.9|83225.6|83175.6|83217|83167|73
1619660240000|2021-04-29 01:37:20|83217.9|83167.9|83223.1|83173.1|83223.1|83173.1|83217.5|83167.5|34
1619660250000|2021-04-29 01:37:30|83222.6|83172.6|83261.3|83211.3|83261.3|83211.3|83222.6|83172.6|73
1619660260000|2021-04-29 01:37:40|83259.4|83209.4|83269.2|83219.2|83313|83221.2|83257.3|83201.5|60
1619660270000|2021-04-29 01:37:50|83268.5|83218.5|83264.9|83214.9|83275.6|83225.6|83261.3|83211.3|66
1619660280000|2021-04-29 01:38:00|83263.6|83213.6|83269.7|83219.7|83270.5|83220.5|83262.2|83212.2|41
1619660290000|2021-04-29 01:38:10|83270.5|83220.5|83270.3|83220.3|83271.2|83221.2|83269.9|83219.9|13
1619660300000|2021-04-29 01:38:20|83270.4|83220.4|83284.3|83234.3|83289.9|83239.9|83270.4|83220.4|27
1619660310000|2021-04-29 01:38:30|83280.8|83230.8|83278.7|83228.7|83285.8|83235.8|83275.3|83225.3|44
1619660320000|2021-04-29 01:38:40|83276.2|83226.2|83262.2|83212.2|83276.2|83226.2|83260.9|83210.9|59
1619660330000|2021-04-29 01:38:50|83261.8|83211.8|83262.9|83212.9|83263.4|83213.4|83257.9|83207.9|38
1619660340000|2021-04-29 01:39:00|83262.8|83212.8|83260.7|83210.7|83276.5|83226.5|83259.4|83209.4|44
1619660350000|2021-04-29 01:39:10|83260.8|83210.8|83257.2|83207.2|83262.9|83212.9|83255.2|83205.2|52
1619660360000|2021-04-29 01:39:20|83257.7|83207.7|83258.2|83208.2|83259.4|83209.4|83256.5|83206.5|17
1619660370000|2021-04-29 01:39:30|83258.6|83208.6|83265.8|83215.8|83267.3|83217.3|83257.4|83207.4|53
1619660380000|2021-04-29 01:39:40|83266.1|83216.1|83267|83217|83267.8|83217.8|83259.8|83209.8|60
1619660390000|2021-04-29 01:39:50|83267.8|83217.8|83269.6|83219.6|83269.8|83219.8|83266.8|83216.8|40
1619660400000|2021-04-29 01:40:00|83269.5|83219.5|83265.4|83215.4|83270.4|83220.4|83265.2|83215.2|31
1619660410000|2021-04-29 01:40:10|83266.1|83216.1|83268.4|83218.4|83268.7|83218.7|83265.2|83215.2|22
1619660420000|2021-04-29 01:40:20|83268.7|83218.7|83266|83216|83268.8|83218.8|83265.3|83215.3|19
1619660430000|2021-04-29 01:40:30|83266.1|83216.1|83267.4|83217.4|83270.7|83220.7|83263|83213|31
1619660440000|2021-04-29 01:40:40|83268.3|83218.3|83263.8|83213.8|83270.2|83220.2|83262.7|83212.7|29
1619660450000|2021-04-29 01:40:50|83264.2|83214.2|83265.1|83215.1|83265.9|83215.9|83261.9|83211.9|18
1619660460000|2021-04-29 01:41:00|83265|83215|83251.4|83201.4|83265.1|83215.1|83249|83199|22
1619660470000|2021-04-29 01:41:10|83253.6|83203.6|83239.5|83189.5|83257.4|83207.4|83238.6|83188.6|53
1619660480000|2021-04-29 01:41:20|83240.4|83190.4|83240.5|83190.5|83241.5|83191.5|83240.1|83190.1|18
1619660490000|2021-04-29 01:41:30|83240.6|83190.6|83234.9|83184.9|83241.7|83191.7|83232.4|83182.4|34
1619660500000|2021-04-29 01:41:40|83234.7|83184.7|83231.7|83181.7|83235.2|83185.2|83230.8|83180.8|18
1619660510000|2021-04-29 01:41:50|83231.6|83181.6|83237.3|83187.3|83238.4|83188.4|83230.8|83180.8|21
1619660520000|2021-04-29 01:42:00|83239.3|83189.3|83232.7|83182.7|83239.3|83189.3|83230.3|83180.3|44
1619660530000|2021-04-29 01:42:10|83233.9|83183.9|83231|83181|83234|83184|83229.5|83179.5|29
1619660540000|2021-04-29 01:42:20|83230.8|83180.8|83230.2|83180.2|83233.1|83183.1|83220|83170|38
1619660550000|2021-04-29 01:42:30|83230.4|83180.4|83233.8|83183.8|83233.8|83183.8|83230.1|83180.1|22
1619660560000|2021-04-29 01:42:40|83233|83183|83234.1|83184.1|83234.4|83184.4|83231.5|83181.5|23
1619660570000|2021-04-29 01:42:50|83234.2|83184.2|83225.9|83175.9|83234.9|83184.9|83218.6|83168.6|23
1619660580000|2021-04-29 01:43:00|83226.6|83176.6|83257.8|83207.8|83258.1|83208.1|83226.6|83176.6|56
1619660590000|2021-04-29 01:43:10|83256.9|83206.9|83251.3|83201.3|83256.9|83206.9|83250.8|83200.8|33
1619660600000|2021-04-29 01:43:20|83251.5|83201.5|83250.4|83200.4|83252.8|83202.8|83250.4|83200.4|18
1619660610000|2021-04-29 01:43:30|83250.2|83200.2|83239.1|83189.1|83250.6|83200.6|83238.8|83188.8|46
1619660620000|2021-04-29 01:43:40|83239.6|83189.6|83222.8|83172.8|83239.6|83189.6|83220.7|83170.7|34
1619660630000|2021-04-29 01:43:50|83222.5|83172.5|83230.1|83180.1|83237.9|83187.9|83222.1|83172.1|45
1619660640000|2021-04-29 01:44:00|83230.4|83180.4|83229.1|83179.1|83230.9|83180.9|83229.1|83179.1|17
1619660650000|2021-04-29 01:44:10|83228.6|83178.6|83224|83174|83230.3|83180.3|83223.4|83173.4|30
1619660660000|2021-04-29 01:44:20|83223.6|83173.6|83223.9|83173.9|83227.1|83177.1|83217.5|83167.5|46
1619660670000|2021-04-29 01:44:30|83223.2|83173.2|83221.9|83171.9|83225.3|83175.3|83220.1|83170.1|37
1619660680000|2021-04-29 01:44:40|83218.4|83168.4|83223.7|83173.7|83223.7|83173.7|83216.3|83166.3|43
1619660690000|2021-04-29 01:44:50|83223.5|83173.5|83223.3|83173.3|83225|83175|83221.3|83171.3|31
1619660700000|2021-04-29 01:45:00|83224.1|83174.1|83224.2|83174.2|83224.6|83174.6|83221.5|83171.5|38
1619660710000|2021-04-29 01:45:10|83225|83175|83224.2|83174.2|83225|83175|83224|83174|7
1619660720000|2021-04-29 01:45:20|83224.1|83174.1|83224.8|83174.8|83224.8|83174.8|83224|83174|8
1619660730000|2021-04-29 01:45:30|83225|83175|83224.9|83174.9|83227.6|83177.6|83223|83173|43
1619660740000|2021-04-29 01:45:40|83224.2|83174.2|83223.3|83173.3|83225.6|83175.6|83222.5|83172.5|29
1619660750000|2021-04-29 01:45:50|83224.1|83174.1|83223.7|83173.7|83225.3|83175.3|83220.6|83170.6|38
1619660760000|2021-04-29 01:46:00|83223.4|83173.4|83224.5|83174.5|83224.9|83174.9|83219.3|83169.3|42
1619660770000|2021-04-29 01:46:10|83224.8|83174.8|83225.9|83175.9|83226.6|83176.6|83224.8|83174.8|26
1619660780000|2021-04-29 01:46:20|83226.2|83176.2|83226.7|83176.7|83226.7|83176.7|83225.8|83175.8|6
1619660790000|2021-04-29 01:46:30|83226.4|83176.4|83226.5|83176.5|83227.2|83177.2|83225.9|83175.9|18
1619660800000|2021-04-29 01:46:40|83226.6|83176.6|83226.8|83176.8|83227.8|83177.8|83226.6|83176.6|15
1619660810000|2021-04-29 01:46:50|83227|83177|83225.4|83175.4|83229.8|83179.8|83223.2|83173.2|40
1619660820000|2021-04-29 01:47:00|83224.9|83174.9|83222.7|83172.7|83227.1|83177.1|83222.4|83172.4|40
1619660830000|2021-04-29 01:47:10|83223.2|83173.2|83225.8|83175.8|83225.8|83175.8|83223.2|83173.2|17
1619660840000|2021-04-29 01:47:20|83225.7|83175.7|83226|83176|83226.1|83176.1|83225|83175|14
1619660850000|2021-04-29 01:47:30|83226.1|83176.1|83225.8|83175.8|83227.6|83177.6|83223.6|83173.6|19
1619660860000|2021-04-29 01:47:40|83226.2|83176.2|83229.7|83179.7|83229.7|83179.7|83224.8|83174.8|24
1619660870000|2021-04-29 01:47:50|83229.1|83179.1|83228.9|83178.9|83230.5|83180.5|83227.6|83177.6|30
1619660880000|2021-04-29 01:48:00|83228.4|83178.4|83227|83177|83230.1|83180.1|83227|83177|14
1619660890000|2021-04-29 01:48:10|83226.8|83176.8|83226.2|83176.2|83227.5|83177.5|83225.5|83175.5|13
1619660900000|2021-04-29 01:48:20|83225.6|83175.6|83222.9|83172.9|83226.8|83176.8|83222.2|83172.2|33
1619660910000|2021-04-29 01:48:30|83223.4|83173.4|83225.1|83175.1|83225.1|83175.1|83220.3|83170.3|29
1619660920000|2021-04-29 01:48:40|83225|83175|83217.4|83167.4|83225|83175|83217.3|83167.3|42
1619660930000|2021-04-29 01:48:50|83217.6|83167.6|83218.2|83168.2|83220.4|83170.4|83216.2|83166.2|29
1619660940000|2021-04-29 01:49:00|83218|83168|83220.6|83170.6|83221.6|83171.6|83217.9|83167.9|35
1619660950000|2021-04-29 01:49:10|83220.3|83170.3|83219.6|83169.6|83221.6|83171.6|83219.4|83169.4|22
1619660960000|2021-04-29 01:49:20|83219.5|83169.5|83219.3|83169.3|83219.9|83169.9|83219.2|83169.2|9
1619660970000|2021-04-29 01:49:30|83219.2|83169.2|83221.3|83171.3|83222|83172|83219.2|83169.2|18
1619660980000|2021-04-29 01:49:40|83221.7|83171.7|83221.2|83171.2|83222.6|83172.6|83218.6|83168.6|31
1619660990000|2021-04-29 01:49:50|83221|83171|83220.4|83170.4|83223.2|83173.2|83217.7|83167.7|30
1619661000000|2021-04-29 01:50:00|83220.6|83170.6|83220.5|83170.5|83221|83171|83220.1|83170.1|21
1619661010000|2021-04-29 01:50:10|83220.3|83170.3|83218.8|83168.8|83220.3|83170.3|83218|83168|19
1619661020000|2021-04-29 01:50:20|83218.6|83168.6|83220.5|83170.5|83220.6|83170.6|83218.3|83168.3|13
1619661030000|2021-04-29 01:50:30|83220.3|83170.3|83222.1|83172.1|83225.2|83175.2|83220.3|83170.3|31
1619661040000|2021-04-29 01:50:40|83222|83172|83221.5|83171.5|83222.9|83172.9|83221.2|83171.2|20
1619661050000|2021-04-29 01:50:50|83221.3|83171.3|83222.3|83172.3|83222.8|83172.8|83221.3|83171.3|14
1619661060000|2021-04-29 01:51:00|83222.5|83172.5|83222.8|83172.8|83223.9|83173.9|83221.9|83171.9|19
1619661070000|2021-04-29 01:51:10|83222.4|83172.4|83222.8|83172.8|83224.1|83174.1|83222.1|83172.1|19
1619661080000|2021-04-29 01:51:20|83223.4|83173.4|83223.1|83173.1|83228|83178|83220.4|83170.4|44
1619661090000|2021-04-29 01:51:30|83222.5|83172.5|83223.1|83173.1|83224|83174|83221.4|83171.4|30
1619661100000|2021-04-29 01:51:40|83222.9|83172.9|83222.1|83172.1|83223|83173|83221.6|83171.6|23
1619661110000|2021-04-29 01:51:50|83221.9|83171.9|83220.9|83170.9|83222.2|83172.2|83220.9|83170.9|22
1619661120000|2021-04-29 01:52:00|83220.1|83170.1|83220.9|83170.9|83221.1|83171.1|83219.3|83169.3|23
1619661130000|2021-04-29 01:52:10|83220.3|83170.3|83222.2|83172.2|83222.2|83172.2|83220.3|83170.3|17
1619661140000|2021-04-29 01:52:20|83222.4|83172.4|83224.6|83174.6|83225.2|83175.2|83222.2|83172.2|28
1619661150000|2021-04-29 01:52:30|83225.1|83175.1|83229.4|83179.4|83229.6|83179.6|83224.4|83174.4|29
1619661160000|2021-04-29 01:52:40|83229.8|83179.8|83229.3|83179.3|83229.9|83179.9|83228.2|83178.2|26
1619661170000|2021-04-29 01:52:50|83229.1|83179.1|83228.1|83178.1|83230.7|83180.7|83228.1|83178.1|29
1619661180000|2021-04-29 01:53:00|83228|83178|83228.9|83178.9|83231.4|83181.4|83225.9|83175.9|43
1619661190000|2021-04-29 01:53:10|83227.8|83177.8|83227.3|83177.3|83229.7|83179.7|83226|83176|27
1619661200000|2021-04-29 01:53:20|83226.9|83176.9|83226.4|83176.4|83226.9|83176.9|83225.7|83175.7|15
1619661210000|2021-04-29 01:53:30|83226.6|83176.6|83226.2|83176.2|83227|83177|83225.4|83175.4|26
1619661220000|2021-04-29 01:53:40|83226.4|83176.4|83228.2|83178.2|83228.4|83178.4|83223.6|83173.6|56
1619661230000|2021-04-29 01:53:50|83229.5|83179.5|83226.1|83176.1|83229.7|83179.7|83224.9|83174.9|54
1619661240000|2021-04-29 01:54:00|83226.2|83176.2|83225.3|83175.3|83228.1|83178.1|83225.1|83175.1|40
1619661250000|2021-04-29 01:54:10|83225.1|83175.1|83223.3|83173.3|83225.1|83175.1|83223.3|83173.3|34
1619661260000|2021-04-29 01:54:20|83223.4|83173.4|83223.7|83173.7|83246|83196|83222.3|83172.3|49
1619661270000|2021-04-29 01:54:30|83222.4|83172.4|83223.7|83173.7|83234.3|83184.3|83221.3|83171.3|73
1619661280000|2021-04-29 01:54:40|83223.6|83173.6|83223.1|83173.1|83225.5|83175.5|83222.4|83172.4|43
1619661290000|2021-04-29 01:54:50|83222.9|83172.9|83223.1|83173.1|83223.4|83173.4|83222.7|83172.7|8
1619661300000|2021-04-29 01:55:00|83222.9|83172.9|83225.4|83175.4|83225.4|83175.4|83222.6|83172.6|22
1619661310000|2021-04-29 01:55:10|83225.8|83175.8|83229.9|83179.9|83230|83180|83225.8|83175.8|30
1619661320000|2021-04-29 01:55:20|83229.6|83179.6|83230.1|83180.1|83230.3|83180.3|83228.7|83178.7|19
1619661330000|2021-04-29 01:55:30|83230.3|83180.3|83228.1|83178.1|83230.5|83180.5|83226.7|83176.7|24
1619661340000|2021-04-29 01:55:40|83228.4|83178.4|83228.3|83178.3|83229|83179|83225.6|83175.6|32
1619661350000|2021-04-29 01:55:50|83228.6|83178.6|83231.9|83181.9|83233.6|83183.6|83228.5|83178.5|39
1619661360000|2021-04-29 01:56:00|83233.7|83183.7|83227.3|83177.3|83233.7|83183.7|83227.3|83177.3|38
1619661370000|2021-04-29 01:56:10|83226|83176|83223.1|83173.1|83226|83176|83222.2|83172.2|36
1619661380000|2021-04-29 01:56:20|83222.9|83172.9|83224.9|83174.9|83226.1|83176.1|83222.8|83172.8|31
1619661390000|2021-04-29 01:56:30|83225.3|83175.3|83235.4|83185.4|83235.4|83185.4|83225.1|83175.1|45
1619661400000|2021-04-29 01:56:40|83234.9|83184.9|83231.1|83181.1|83235.8|83185.8|83231.1|83181.1|42
1619661410000|2021-04-29 01:56:50|83231.2|83181.2|83229.9|83179.9|83232.6|83182.6|83229.5|83179.5|22
1619661420000|2021-04-29 01:57:00|83229.7|83179.7|83230|83180|83230.4|83180.4|83225.6|83175.6|51
1619661430000|2021-04-29 01:57:10|83229.6|83179.6|83225.9|83175.9|83231.1|83181.1|83224|83174|29
1619661440000|2021-04-29 01:57:20|83226.1|83176.1|83225.3|83175.3|83226.2|83176.2|83225.2|83175.2|9
1619661450000|2021-04-29 01:57:30|83226.3|83176.3|83230.6|83180.6|83230.6|83180.6|83226.3|83176.3|56
1619661460000|2021-04-29 01:57:40|83230.3|83180.3|83234.2|83184.2|83235.5|83185.5|83230|83180|50
1619661470000|2021-04-29 01:57:50|83235.3|83185.3|83234.2|83184.2|83237.3|83187.3|83233.2|83183.2|27
1619661480000|2021-04-29 01:58:00|83233.8|83183.8|83234.1|83184.1|83235.9|83185.9|83233.6|83183.6|41
1619661490000|2021-04-29 01:58:10|83234.6|83184.6|83235|83185|83235.8|83185.8|83233.9|83183.9|48
1619661500000|2021-04-29 01:58:20|83235.3|83185.3|83233.5|83183.5|83237.2|83187.2|83231|83181|65
1619661510000|2021-04-29 01:58:30|83229.5|83179.5|83236.4|83186.4|83236.9|83186.9|83229.2|83179.2|64
1619661520000|2021-04-29 01:58:40|83236.7|83186.7|83235.6|83185.6|83236.9|83186.9|83233.1|83183.1|52
1619661530000|2021-04-29 01:58:50|83235.4|83185.4|83232.3|83182.3|83236|83186|83229.3|83179.3|61
1619661540000|2021-04-29 01:59:00|83231.7|83181.7|83229.5|83179.5|83235.4|83185.4|83229.1|83179.1|56
1619661550000|2021-04-29 01:59:10|83229.4|83179.4|83230.1|83180.1|83232.3|83182.3|83228.6|83178.6|50
1619661560000|2021-04-29 01:59:20|83230.8|83180.8|83226.1|83176.1|83231.7|83181.7|83226.1|83176.1|51
1619661570000|2021-04-29 01:59:30|83225.7|83175.7|83223.4|83173.4|83226|83176|83216.9|83166.9|48
1619661580000|2021-04-29 01:59:40|83223.3|83173.3|83224.9|83174.9|83228.8|83178.8|83218.2|83168.2|78
1619661590000|2021-04-29 01:59:50|83222.6|83172.6|83218.1|83168.1|83226.4|83176.4|83217.7|83167.7|70
1619661600000|2021-04-29 02:00:00|83220.9|83170.9|83216.1|83166.1|83220.9|83170.9|83214.1|83164.1|46
1619661610000|2021-04-29 02:00:10|83215.8|83165.8|83213.9|83163.9|83216.1|83166.1|83213.8|83163.8|34
1619661620000|2021-04-29 02:00:20|83214.1|83164.1|83214.3|83164.3|83217.9|83167.9|83211.8|83161.8|53
1619661630000|2021-04-29 02:00:30|83213.7|83163.7|83213.3|83163.3|83215|83165|83212.4|83162.4|51
1619661640000|2021-04-29 02:00:40|83213.5|83163.5|83216.3|83166.3|83216.8|83166.8|83210|83160|44
1619661650000|2021-04-29 02:00:50|83215|83165|83219.3|83169.3|83219.3|83169.3|83215|83165|23
1619661660000|2021-04-29 02:01:00|83219.7|83169.7|83223.1|83173.1|83223.3|83173.3|83218.7|83168.7|29
1619661670000|2021-04-29 02:01:10|83222.7|83172.7|83223.7|83173.7|83224.9|83174.9|83221.6|83171.6|44
1619661680000|2021-04-29 02:01:20|83223.4|83173.4|83224.3|83174.3|83224.9|83174.9|83221.7|83171.7|47
1619661690000|2021-04-29 02:01:30|83223.8|83173.8|83222.7|83172.7|83225.6|83175.6|83220.9|83170.9|35
1619661700000|2021-04-29 02:01:40|83222.3|83172.3|83229|83179|83229|83179|83221.7|83171.7|33
1619661710000|2021-04-29 02:01:50|83229.1|83179.1|83221.8|83171.8|83239|83189|83220.4|83170.4|60
1619661720000|2021-04-29 02:02:00|83221.7|83171.7|83225.9|83175.9|83225.9|83175.9|83219.4|83169.4|47
1619661730000|2021-04-29 02:02:10|83226.7|83176.7|83224.7|83174.7|83229.8|83179.8|83223.4|83173.4|41
1619661740000|2021-04-29 02:02:20|83224.8|83174.8|83233.3|83183.3|83233.3|83183.3|83223|83173|36
1619661750000|2021-04-29 02:02:30|83231.6|83181.6|83226.8|83176.8|83232.4|83182.4|83223.7|83173.7|50
1619661760000|2021-04-29 02:02:40|83226.6|83176.6|83235.1|83185.1|83235.1|83185.1|83225.8|83175.8|38
1619661770000|2021-04-29 02:02:50|83234.6|83184.6|83227.7|83177.7|83234.9|83184.9|83225.8|83175.8|39
1619661780000|2021-04-29 02:03:00|83228|83178|83234.7|83184.7|83235.2|83185.2|83227.4|83177.4|56
1619661790000|2021-04-29 02:03:10|83235.4|83185.4|83226.2|83176.2|83235.6|83185.6|83224|83174|49
1619661800000|2021-04-29 02:03:20|83226.5|83176.5|83234.2|83184.2|83234.7|83184.7|83226|83176|38
1619661810000|2021-04-29 02:03:30|83234.6|83184.6|83226.6|83176.6|83235.3|83185.3|83225.4|83175.4|39
1619661820000|2021-04-29 02:03:40|83226.2|83176.2|83234.2|83184.2|83234.5|83184.5|83225.9|83175.9|35
1619661830000|2021-04-29 02:03:50|83234.3|83184.3|83226.8|83176.8|83234.3|83184.3|83224.1|83174.1|39
1619661840000|2021-04-29 02:04:00|83226.7|83176.7|83230.5|83180.5|83230.9|83180.9|83226.7|83176.7|40
1619661850000|2021-04-29 02:04:10|83230.3|83180.3|83229.9|83179.9|83230.8|83180.8|83228.1|83178.1|14
1619661860000|2021-04-29 02:04:20|83229.4|83179.4|83226.7|83176.7|83230.1|83180.1|83226.5|83176.5|22
1619661870000|2021-04-29 02:04:30|83226.4|83176.4|83230.1|83180.1|83231.5|83181.5|83226.4|83176.4|28
1619661880000|2021-04-29 02:04:40|83229.9|83179.9|83228.2|83178.2|83232|83182|83227.9|83177.9|44
1619661890000|2021-04-29 02:04:50|83229|83179|83227.4|83177.4|83229|83179|83227.4|83177.4|25
1619661900000|2021-04-29 02:05:00|83228|83178|83235.7|83185.7|83238.1|83188.1|83228|83178|58
1619661910000|2021-04-29 02:05:10|83235.4|83185.4|83238.1|83188.1|83239.1|83189.1|83235.4|83185.4|38
1619661920000|2021-04-29 02:05:20|83238|83188|83238|83188|83238.9|83188.9|83236.6|83186.6|39
1619661930000|2021-04-29 02:05:30|83238.2|83188.2|83239.4|83189.4|83239.7|83189.7|83237.4|83187.4|23
1619661940000|2021-04-29 02:05:40|83239.5|83189.5|83240.2|83190.2|83243.5|83193.5|83239.3|83189.3|33
1619661950000|2021-04-29 02:05:50|83240.1|83190.1|83239.5|83189.5|83240.7|83190.7|83236|83186|42
1619661960000|2021-04-29 02:06:00|83239.4|83189.4|83240.7|83190.7|83242.7|83192.7|83239.1|83189.1|40
1619661970000|2021-04-29 02:06:10|83240.4|83190.4|83240|83190|83241.6|83191.6|83239.9|83189.9|27
1619661980000|2021-04-29 02:06:20|83240.3|83190.3|83240.1|83190.1|83240.9|83190.9|83240.1|83190.1|26
1619661990000|2021-04-29 02:06:30|83240.4|83190.4|83241.6|83191.6|83244.2|83194.2|83240.2|83190.2|44
1619662000000|2021-04-29 02:06:40|83241.4|83191.4|83241.3|83191.3|83243.3|83193.3|83240.7|83190.7|22
1619662010000|2021-04-29 02:06:50|83240.7|83190.7|83243.3|83193.3|83243.9|83193.9|83239.5|83189.5|34
1619662020000|2021-04-29 02:07:00|83242.9|83192.9|83247.1|83197.1|83248.4|83198.4|83242.9|83192.9|44
1619662030000|2021-04-29 02:07:10|83246|83196|83247.5|83197.5|83247.5|83197.5|83245.2|83195.2|53
1619662040000|2021-04-29 02:07:20|83247.6|83197.6|83247.9|83197.9|83252.7|83202.7|83243.9|83193.9|56
1619662050000|2021-04-29 02:07:30|83247.7|83197.7|83247.9|83197.9|83250.7|83200.7|83245.7|83195.7|69
1619662060000|2021-04-29 02:07:40|83247.2|83197.2|83246.7|83196.7|83248.3|83198.3|83245.6|83195.6|44
1619662070000|2021-04-29 02:07:50|83246.8|83196.8|83250.3|83200.3|83250.6|83200.6|83246.2|83196.2|39
1619662080000|2021-04-29 02:08:00|83250.6|83200.6|83245.8|83195.8|83251.3|83201.3|83245.1|83195.1|35
1619662090000|2021-04-29 02:08:10|83245.7|83195.7|83246.3|83196.3|83247|83197|83244.9|83194.9|32
1619662100000|2021-04-29 02:08:20|83246.2|83196.2|83245.8|83195.8|83246.6|83196.6|83245.3|83195.3|23
1619662110000|2021-04-29 02:08:30|83246.2|83196.2|83246.6|83196.6|83247|83197|83245.6|83195.6|23
1619662120000|2021-04-29 02:08:40|83246.9|83196.9|83249.8|83199.8|83251.2|83201.2|83246.7|83196.7|49
1619662130000|2021-04-29 02:08:50|83249.9|83199.9|83252.2|83202.2|83253.8|83203.8|83248.3|83198.3|35
1619662140000|2021-04-29 02:09:00|83252.7|83202.7|83248.5|83198.5|83253|83203|83248.5|83198.5|58
1619662150000|2021-04-29 02:09:10|83248.6|83198.6|83247.7|83197.7|83252.1|83202.1|83246.9|83196.9|48
1619662160000|2021-04-29 02:09:20|83247.6|83197.6|83244.1|83194.1|83248.1|83198.1|83242.4|83192.4|31
1619662170000|2021-04-29 02:09:30|83244.2|83194.2|83246.2|83196.2|83246.3|83196.3|83242|83192|49
1619662180000|2021-04-29 02:09:40|83246.1|83196.1|83251.5|83201.5|83252|83202|83245.7|83195.7|37
1619662190000|2021-04-29 02:09:50|83251.7|83201.7|83251.2|83201.2|83251.7|83201.7|83249.6|83199.6|36
1619662200000|2021-04-29 02:10:00|83251.1|83201.1|83248.7|83198.7|83252|83202|83246.4|83196.4|40
1619662210000|2021-04-29 02:10:10|83245.1|83195.1|83243|83193|83247.8|83197.8|83239.7|83189.7|55
1619662220000|2021-04-29 02:10:20|83242.9|83192.9|83245.5|83195.5|83246.8|83196.8|83242.9|83192.9|40
1619662230000|2021-04-29 02:10:30|83245.4|83195.4|83242.7|83192.7|83246.8|83196.8|83242.2|83192.2|34
1619662240000|2021-04-29 02:10:40|83242.8|83192.8|83239.8|83189.8|83242.8|83192.8|83239.4|83189.4|29
1619662250000|2021-04-29 02:10:50|83240.2|83190.2|83244.5|83194.5|83244.5|83194.5|83239.8|83189.8|39
1619662260000|2021-04-29 02:11:00|83244.2|83194.2|83242.4|83192.4|83245.2|83195.2|83242.3|83192.3|42
1619662270000|2021-04-29 02:11:10|83242.7|83192.7|83242.6|83192.6|83243.4|83193.4|83242.6|83192.6|25
1619662280000|2021-04-29 02:11:20|83242.7|83192.7|83242.5|83192.5|83244.2|83194.2|83242.2|83192.2|36
1619662290000|2021-04-29 02:11:30|83242|83192|83245.6|83195.6|83245.8|83195.8|83242|83192|33
1619662300000|2021-04-29 02:11:40|83245.7|83195.7|83245|83195|83246.1|83196.1|83245|83195|17
1619662310000|2021-04-29 02:11:50|83245.6|83195.6|83243.8|83193.8|83247.5|83197.5|83243.4|83193.4|32
1619662320000|2021-04-29 02:12:00|83243.6|83193.6|83248.2|83198.2|83248.3|83198.3|83242.6|83192.6|44
1619662330000|2021-04-29 02:12:10|83247.6|83197.6|83249.3|83199.3|83249.3|83199.3|83247.6|83197.6|43
1619662340000|2021-04-29 02:12:20|83249.2|83199.2|83253.2|83203.2|83253.2|83203.2|83249.2|83199.2|36
1619662350000|2021-04-29 02:12:30|83253.4|83203.4|83235.2|83185.2|83254|83204|83235.2|83185.2|33
1619662360000|2021-04-29 02:12:40|83235.3|83185.3|83234|83184|83235.8|83185.8|83233.3|83183.3|45
1619662370000|2021-04-29 02:12:50|83233.7|83183.7|83231.1|83181.1|83233.8|83183.8|83228.7|83178.7|45
1619662380000|2021-04-29 02:13:00|83232.8|83182.8|83232|83182|83233.2|83183.2|83231|83181|46
1619662390000|2021-04-29 02:13:10|83231.8|83181.8|83237.2|83187.2|83238.2|83188.2|83231.1|83181.1|54
1619662400000|2021-04-29 02:13:20|83237.8|83187.8|83238.9|83188.9|83240.6|83190.6|83236.8|83186.8|51
1619662410000|2021-04-29 02:13:30|83239.2|83189.2|83241.6|83191.6|83242.2|83192.2|83238.8|83188.8|39
1619662420000|2021-04-29 02:13:40|83241.4|83191.4|83242.7|83192.7|83242.8|83192.8|83241.3|83191.3|10
1619662430000|2021-04-29 02:13:50|83242.9|83192.9|83242.1|83192.1|83243.3|83193.3|83242|83192|28
1619662440000|2021-04-29 02:14:00|83243.6|83193.6|83237.1|83187.1|83247.6|83197.6|83237|83187|53
1619662450000|2021-04-29 02:14:10|83236.8|83186.8|83236.1|83186.1|83236.9|83186.9|83232.7|83182.7|41
1619662460000|2021-04-29 02:14:20|83236.2|83186.2|83236.2|83186.2|83237|83187|83235.7|83185.7|28
1619662470000|2021-04-29 02:14:30|83236.3|83186.3|83237.6|83187.6|83237.7|83187.7|83235.4|83185.4|40
1619662480000|2021-04-29 02:14:40|83237.1|83187.1|83236.7|83186.7|83237.8|83187.8|83235.6|83185.6|31
1619662490000|2021-04-29 02:14:50|83236.5|83186.5|83240.3|83190.3|83241.3|83191.3|83236.2|83186.2|29
1619662500000|2021-04-29 02:15:00|83241.2|83191.2|83239.5|83189.5|83241.5|83191.5|83239|83189|24
1619662510000|2021-04-29 02:15:10|83239.2|83189.2|83238.6|83188.6|83241.6|83191.6|83238.4|83188.4|29
1619662520000|2021-04-29 02:15:20|83238.7|83188.7|83242.1|83192.1|83242.3|83192.3|83238.7|83188.7|29
1619662530000|2021-04-29 02:15:30|83242|83192|83242.8|83192.8|83242.9|83192.9|83242|83192|15
1619662540000|2021-04-29 02:15:40|83243.2|83193.2|83246.1|83196.1|83249|83199|83243.2|83193.2|25
1619662550000|2021-04-29 02:15:50|83248.7|83198.7|83247.6|83197.6|83248.7|83198.7|83246.3|83196.3|24
1619662560000|2021-04-29 02:16:00|83247.7|83197.7|83252.1|83202.1|83258|83208|83247.2|83197.2|50
1619662570000|2021-04-29 02:16:10|83251.3|83201.3|83254.9|83204.9|83255.1|83205.1|83250.4|83200.4|32
1619662580000|2021-04-29 02:16:20|83255.2|83205.2|83252.9|83202.9|83255.6|83205.6|83252.1|83202.1|18
1619662590000|2021-04-29 02:16:30|83253.3|83203.3|83256.4|83206.4|83257.5|83207.5|83251.6|83201.6|24
1619662600000|2021-04-29 02:16:40|83256.1|83206.1|83256.4|83206.4|83257.1|83207.1|83256.1|83206.1|26
1619662610000|2021-04-29 02:16:50|83257.1|83207.1|83256.5|83206.5|83257.1|83207.1|83256.5|83206.5|10
1619662620000|2021-04-29 02:17:00|83257|83207|83252.7|83202.7|83257.7|83207.7|83250|83200|30
1619662630000|2021-04-29 02:17:10|83251.8|83201.8|83252.6|83202.6|83253.2|83203.2|83251|83201|35
1619662640000|2021-04-29 02:17:20|83253|83203|83256.5|83206.5|83258.7|83208.7|83252.9|83202.9|26
1619662650000|2021-04-29 02:17:30|83256.3|83206.3|83254.7|83204.7|83257.2|83207.2|83254.2|83204.2|40
1619662660000|2021-04-29 02:17:40|83254.9|83204.9|83253.4|83203.4|83256.1|83206.1|83252.7|83202.7|39
1619662670000|2021-04-29 02:17:50|83253.9|83203.9|83255.4|83205.4|83256|83206|83250|83200|37
1619662680000|2021-04-29 02:18:00|83254.7|83204.7|83252.4|83202.4|83256.6|83206.6|83250.9|83200.9|36
1619662690000|2021-04-29 02:18:10|83253.1|83203.1|83256.9|83206.9|83257.6|83207.6|83252.6|83202.6|29
1619662700000|2021-04-29 02:18:20|83256.1|83206.1|83258|83208|83258.7|83208.7|83256.1|83206.1|20
1619662710000|2021-04-29 02:18:30|83258.1|83208.1|83258.6|83208.6|83259.9|83209.9|83258.1|83208.1|27
1619662720000|2021-04-29 02:18:40|83259|83209|83258.6|83208.6|83259.5|83209.5|83257.4|83207.4|15
1619662730000|2021-04-29 02:18:50|83258.8|83208.8|83259.1|83209.1|83260.6|83210.6|83258.5|83208.5|29
1619662740000|2021-04-29 02:19:00|83260.2|83210.2|83252.8|83202.8|83260.3|83210.3|83252.1|83202.1|60
1619662750000|2021-04-29 02:19:10|83252.5|83202.5|83252.2|83202.2|83254.3|83204.3|83252.2|83202.2|44
1619662760000|2021-04-29 02:19:20|83252.3|83202.3|83252.3|83202.3|83253.1|83203.1|83251.8|83201.8|27
1619662770000|2021-04-29 02:19:30|83252.2|83202.2|83255.7|83205.7|83256.3|83206.3|83252.2|83202.2|41
1619662780000|2021-04-29 02:19:40|83254.1|83204.1|83262.3|83212.3|83262.3|83212.3|83253.5|83203.5|30
1619662790000|2021-04-29 02:19:50|83262.5|83212.5|83259.4|83209.4|83262.7|83212.7|83259.1|83209.1|37
1619662800000|2021-04-29 02:20:00|83258.8|83208.8|83252.4|83202.4|83259|83209|83252|83202|39
1619662810000|2021-04-29 02:20:10|83252|83202|83250.7|83200.7|83252.5|83202.5|83250|83200|37
1619662820000|2021-04-29 02:20:20|83250.5|83200.5|83247.4|83197.4|83250.7|83200.7|83245|83195|37
1619662830000|2021-04-29 02:20:30|83246.3|83196.3|83246.6|83196.6|83247.8|83197.8|83245.6|83195.6|36
1619662840000|2021-04-29 02:20:40|83246.7|83196.7|83247|83197|83247.7|83197.7|83246.4|83196.4|22
1619662850000|2021-04-29 02:20:50|83247.1|83197.1|83248|83198|83248.2|83198.2|83245.6|83195.6|46
1619662860000|2021-04-29 02:21:00|83247.6|83197.6|83247.5|83197.5|83248.8|83198.8|83247.2|83197.2|21
1619662870000|2021-04-29 02:21:10|83247.7|83197.7|83250.6|83200.6|83252|83202|83247.7|83197.7|52
1619662880000|2021-04-29 02:21:20|83249.9|83199.9|83248.2|83198.2|83249.9|83199.9|83247.5|83197.5|38
1619662890000|2021-04-29 02:21:30|83248.3|83198.3|83247.3|83197.3|83251.7|83201.7|83246.6|83196.6|58
1619662900000|2021-04-29 02:21:40|83247.2|83197.2|83253.9|83203.9|83255.1|83205.1|83246.1|83196.1|48
1619662910000|2021-04-29 02:21:50|83252.8|83202.8|83253.2|83203.2|83255|83205|83251.5|83201.5|61
1619662920000|2021-04-29 02:22:00|83254.6|83204.6|83256.2|83206.2|83257.3|83207.3|83253|83203|48
1619662930000|2021-04-29 02:22:10|83257.5|83207.5|83256.1|83206.1|83257.5|83207.5|83255.5|83205.5|27
1619662940000|2021-04-29 02:22:20|83256.3|83206.3|83256|83206|83257.5|83207.5|83254.8|83204.8|42
1619662950000|2021-04-29 02:22:30|83255.8|83205.8|83254.6|83204.6|83257.7|83207.7|83254.6|83204.6|41
1619662960000|2021-04-29 02:22:40|83254.7|83204.7|83250.6|83200.6|83257.8|83207.8|83247.5|83197.5|55
1619662970000|2021-04-29 02:22:50|83250.9|83200.9|83255.7|83205.7|83256.9|83206.9|83250.2|83200.2|30
1619662980000|2021-04-29 02:23:00|83255.8|83205.8|83258.6|83208.6|83259.7|83209.7|83255.7|83205.7|41
1619662990000|2021-04-29 02:23:10|83258.9|83208.9|83259.7|83209.7|83261|83211|83258.8|83208.8|37
1619663000000|2021-04-29 02:23:20|83259.6|83209.6|83262.2|83212.2|83262.4|83212.4|83258.8|83208.8|33
1619663010000|2021-04-29 02:23:30|83261.6|83211.6|83262.4|83212.4|83262.4|83212.4|83258.7|83208.7|34
1619663020000|2021-04-29 02:23:40|83262.6|83212.6|83261.7|83211.7|83263.6|83213.6|83260.9|83210.9|15
1619663030000|2021-04-29 02:23:50|83261.9|83211.9|83262.9|83212.9|83262.9|83212.9|83260.6|83210.6|30
1619663040000|2021-04-29 02:24:00|83263|83213|83263.4|83213.4|83266.2|83216.2|83261.9|83211.9|56
1619663050000|2021-04-29 02:24:10|83262.2|83212.2|83259.4|83209.4|83262.4|83212.4|83258.2|83208.2|48
1619663060000|2021-04-29 02:24:20|83260.8|83210.8|83262.1|83212.1|83263.4|83213.4|83259.2|83209.2|32
1619663070000|2021-04-29 02:24:30|83262.2|83212.2|83262|83212|83262.8|83212.8|83261.9|83211.9|18
1619663080000|2021-04-29 02:24:40|83262.1|83212.1|83259.3|83209.3|83262.6|83212.6|83257.3|83207.3|36
1619663090000|2021-04-29 02:24:50|83259|83209|83259|83209|83259.2|83209.2|83257.3|83207.3|19
1619663100000|2021-04-29 02:25:00|83259.1|83209.1|83256.7|83206.7|83259.1|83209.1|83256.6|83206.6|23
1619663110000|2021-04-29 02:25:10|83256.4|83206.4|83256.8|83206.8|83257.6|83207.6|83256|83206|25
1619663120000|2021-04-29 02:25:20|83256.5|83206.5|83260|83210|83260.5|83210.5|83256.3|83206.3|43
1619663130000|2021-04-29 02:25:30|83261.4|83211.4|83265.2|83215.2|83265.3|83215.3|83261.2|83211.2|33
1619663140000|2021-04-29 02:25:40|83264.6|83214.6|83261.7|83211.7|83265.3|83215.3|83261.3|83211.3|52
1619663150000|2021-04-29 02:25:50|83262|83212|83263.1|83213.1|83263.9|83213.9|83259.2|83209.2|42
1619663160000|2021-04-29 02:26:00|83264|83214|83262.1|83212.1|83264|83214|83261.8|83211.8|22
1619663170000|2021-04-29 02:26:10|83262|83212|83262|83212|83262|83212|83260.1|83210.1|28
1619663180000|2021-04-29 02:26:20|83261.9|83211.9|83257|83207|83261.9|83211.9|83256.8|83206.8|37
1619663190000|2021-04-29 02:26:30|83257.5|83207.5|83259.8|83209.8|83263.2|83213.2|83256.4|83206.4|45
1619663200000|2021-04-29 02:26:40|83260.4|83210.4|83257.1|83207.1|83261|83211|83257.1|83207.1|44
1619663210000|2021-04-29 02:26:50|83256.9|83206.9|83258.5|83208.5|83258.5|83208.5|83256.9|83206.9|23
1619663220000|2021-04-29 02:27:00|83258.6|83208.6|83260|83210|83260|83210|83258.6|83208.6|24
1619663230000|2021-04-29 02:27:10|83259.9|83209.9|83262.4|83212.4|83263.2|83213.2|83259.3|83209.3|34
1619663240000|2021-04-29 02:27:20|83263|83213|83264.5|83214.5|83265|83215|83262.8|83212.8|36
1619663250000|2021-04-29 02:27:30|83264.7|83214.7|83264.4|83214.4|83265.3|83215.3|83263.4|83213.4|15
1619663260000|2021-04-29 02:27:40|83264.9|83214.9|83261.3|83211.3|83265.4|83215.4|83260.8|83210.8|27
1619663270000|2021-04-29 02:27:50|83261.5|83211.5|83260.9|83210.9|83261.7|83211.7|83260|83210|24
1619663280000|2021-04-29 02:28:00|83260.7|83210.7|83261.4|83211.4|83261.5|83211.5|83260.1|83210.1|14
1619663290000|2021-04-29 02:28:10|83261.6|83211.6|83260.8|83210.8|83261.8|83211.8|83260.5|83210.5|24
1619663300000|2021-04-29 02:28:20|83261.2|83211.2|83259.8|83209.8|83261.4|83211.4|83258.8|83208.8|18
1619663310000|2021-04-29 02:28:30|83259.7|83209.7|83259.8|83209.8|83260.3|83210.3|83256.8|83206.8|35
1619663320000|2021-04-29 02:28:40|83259.1|83209.1|83258.5|83208.5|83259.9|83209.9|83257.6|83207.6|16
1619663330000|2021-04-29 02:28:50|83258.8|83208.8|83259.3|83209.3|83259.8|83209.8|83258.7|83208.7|13
1619663340000|2021-04-29 02:29:00|83259.2|83209.2|83259|83209|83260.7|83210.7|83258.5|83208.5|24
1619663350000|2021-04-29 02:29:10|83259.2|83209.2|83259.2|83209.2|83259.5|83209.5|83258.4|83208.4|26
1619663360000|2021-04-29 02:29:20|83259.3|83209.3|83259.8|83209.8|83260.5|83210.5|83259.2|83209.2|8
1619663370000|2021-04-29 02:29:30|83259.4|83209.4|83259.2|83209.2|83260.4|83210.4|83258.2|83208.2|28
1619663380000|2021-04-29 02:29:40|83259.5|83209.5|83259|83209|83262.4|83212.4|83258.6|83208.6|43
1619663390000|2021-04-29 02:29:50|83259.3|83209.3|83259.2|83209.2|83259.5|83209.5|83258.2|83208.2|24
1619663400000|2021-04-29 02:30:00|83259.5|83209.5|83261.3|83211.3|83261.5|83211.5|83259.5|83209.5|21
1619663410000|2021-04-29 02:30:10|83261.5|83211.5|83261.4|83211.4|83261.9|83211.9|83261.1|83211.1|7
1619663420000|2021-04-29 02:30:20|83261.5|83211.5|83263|83213|83266.6|83216.6|83261.4|83211.4|23
1619663430000|2021-04-29 02:30:30|83262.6|83212.6|83265.6|83215.6|83266.4|83216.4|83261.7|83211.7|36
1619663440000|2021-04-29 02:30:40|83266.3|83216.3|83262.1|83212.1|83266.4|83216.4|83262|83212|31
1619663450000|2021-04-29 02:30:50|83262.2|83212.2|83261.2|83211.2|83262.2|83212.2|83260.2|83210.2|24
1619663460000|2021-04-29 02:31:00|83261.7|83211.7|83259.8|83209.8|83261.7|83211.7|83259.1|83209.1|31
1619663470000|2021-04-29 02:31:10|83260|83210|83257.5|83207.5|83260|83210|83257.3|83207.3|14
1619663480000|2021-04-29 02:31:20|83257.9|83207.9|83257.9|83207.9|83258.2|83208.2|83255.6|83205.6|27
1619663490000|2021-04-29 02:31:30|83257.8|83207.8|83262.5|83212.5|83262.5|83212.5|83257.2|83207.2|35
1619663500000|2021-04-29 02:31:40|83261.6|83211.6|83262.9|83212.9|83264.5|83214.5|83261.1|83211.1|43
1619663510000|2021-04-29 02:31:50|83262.7|83212.7|83264.9|83214.9|83264.9|83214.9|83262.6|83212.6|28
1619663520000|2021-04-29 02:32:00|83264.6|83214.6|83264.1|83214.1|83265.7|83215.7|83264.1|83214.1|26
1619663530000|2021-04-29 02:32:10|83264.2|83214.2|83263.5|83213.5|83265.3|83215.3|83263.3|83213.3|21
1619663540000|2021-04-29 02:32:20|83262.8|83212.8|83261.2|83211.2|83264.2|83214.2|83260.8|83210.8|21
1619663550000|2021-04-29 02:32:30|83262.6|83212.6|83264.8|83214.8|83264.8|83214.8|83262.6|83212.6|28
1619663560000|2021-04-29 02:32:40|83264.7|83214.7|83265.1|83215.1|83265.8|83215.8|83264.3|83214.3|30
1619663570000|2021-04-29 02:32:50|83265.6|83215.6|83265.4|83215.4|83265.9|83215.9|83265|83215|19
1619663580000|2021-04-29 02:33:00|83265.3|83215.3|83268.7|83218.7|83268.9|83218.9|83264.4|83214.4|31
1619663590000|2021-04-29 02:33:10|83268.4|83218.4|83268|83218|83268.9|83218.9|83267.7|83217.7|20
1619663600000|2021-04-29 02:33:20|83268.4|83218.4|83269.2|83219.2|83269.2|83219.2|83268.1|83218.1|17
1619663610000|2021-04-29 02:33:30|83268.8|83218.8|83268.8|83218.8|83268.8|83218.8|83265.6|83215.6|22
1619663620000|2021-04-29 02:33:40|83267.7|83217.7|83267.6|83217.6|83269.2|83219.2|83267.1|83217.1|30
1619663630000|2021-04-29 02:33:50|83267.5|83217.5|83265|83215|83267.5|83217.5|83265|83215|20
1619663640000|2021-04-29 02:34:00|83264.7|83214.7|83267.2|83217.2|83267.9|83217.9|83264|83214|38
1619663650000|2021-04-29 02:34:10|83267.5|83217.5|83266.4|83216.4|83268.6|83218.6|83266.3|83216.3|18
1619663660000|2021-04-29 02:34:20|83266.9|83216.9|83265.1|83215.1|83267.4|83217.4|83264.4|83214.4|37
1619663670000|2021-04-29 02:34:30|83264.8|83214.8|83268.5|83218.5|83269|83219|83264|83214|31
1619663680000|2021-04-29 02:34:40|83268.6|83218.6|83268.7|83218.7|83269.2|83219.2|83268.2|83218.2|31
1619663690000|2021-04-29 02:34:50|83268.6|83218.6|83269.3|83219.3|83269.5|83219.5|83268.6|83218.6|16
1619663700000|2021-04-29 02:35:00|83269.6|83219.6|83268.5|83218.5|83270.3|83220.3|83266.3|83216.3|43
1619663710000|2021-04-29 02:35:10|83267.8|83217.8|83269.2|83219.2|83269.4|83219.4|83266.2|83216.2|36
1619663720000|2021-04-29 02:35:20|83269.3|83219.3|83266.2|83216.2|83269.3|83219.3|83264.2|83214.2|30
1619663730000|2021-04-29 02:35:30|83266.3|83216.3|83263.8|83213.8|83266.7|83216.7|83262.9|83212.9|39
1619663740000|2021-04-29 02:35:40|83264.5|83214.5|83261.9|83211.9|83264.5|83214.5|83261.5|83211.5|46
1619663750000|2021-04-29 02:35:50|83261.7|83211.7|83259.2|83209.2|83261.7|83211.7|83259.2|83209.2|22
1619663760000|2021-04-29 02:36:00|83259.3|83209.3|83268.3|83218.3|83268.8|83218.8|83258.8|83208.8|40
1619663770000|2021-04-29 02:36:10|83268.4|83218.4|83272.2|83222.2|83272.2|83222.2|83268.1|83218.1|20
1619663780000|2021-04-29 02:36:20|83272.8|83222.8|83267.3|83217.3|83273|83223|83259.8|83209.8|49
1619663790000|2021-04-29 02:36:30|83267.2|83217.2|83267.7|83217.7|83269|83219|83264.9|83214.9|43
1619663800000|2021-04-29 02:36:40|83268|83218|83271.1|83221.1|83271.1|83221.1|83265.6|83215.6|37
1619663810000|2021-04-29 02:36:50|83270.6|83220.6|83272.2|83222.2|83272.7|83222.7|83270.5|83220.5|29
1619663820000|2021-04-29 02:37:00|83272|83222|83271.9|83221.9|83273|83223|83271.5|83221.5|29
1619663830000|2021-04-29 02:37:10|83271.6|83221.6|83271.1|83221.1|83272.4|83222.4|83271.1|83221.1|22
1619663840000|2021-04-29 02:37:20|83271.3|83221.3|83275.1|83225.1|83275.1|83225.1|83270.5|83220.5|26
1619663850000|2021-04-29 02:37:30|83273.4|83223.4|83273.6|83223.6|83277.8|83227.8|83272.6|83222.6|52
1619663860000|2021-04-29 02:37:40|83273.9|83223.9|83275.1|83225.1|83275.2|83225.2|83273.9|83223.9|16
1619663870000|2021-04-29 02:37:50|83274.8|83224.8|83274.5|83224.5|83274.8|83224.8|83274.5|83224.5|4
1619663880000|2021-04-29 02:38:00|83274.6|83224.6|83274.9|83224.9|83275.5|83225.5|83273.9|83223.9|16
1619663890000|2021-04-29 02:38:10|83275.2|83225.2|83280.8|83230.8|83280.8|83230.8|83274|83224|35
1619663900000|2021-04-29 02:38:20|83280.3|83230.3|83280.4|83230.4|83281.2|83231.2|83279.4|83229.4|12
1619663910000|2021-04-29 02:38:30|83279.4|83229.4|83282.9|83232.9|83282.9|83232.9|83278.7|83228.7|35
1619663920000|2021-04-29 02:38:40|83283|83233|83280.1|83230.1|83283|83233|83280|83230|34
1619663930000|2021-04-29 02:38:50|83280|83230|83279|83229|83280.9|83230.9|83277.8|83227.8|20
1619663940000|2021-04-29 02:39:00|83278.4|83228.4|83275.8|83225.8|83279.3|83229.3|83275.4|83225.4|29
1619663950000|2021-04-29 02:39:10|83276.2|83226.2|83274.5|83224.5|83276.2|83226.2|83274.5|83224.5|30
1619663960000|2021-04-29 02:39:20|83275.3|83225.3|83273.7|83223.7|83276.2|83226.2|83273.7|83223.7|17
1619663970000|2021-04-29 02:39:30|83273.3|83223.3|83270.6|83220.6|83273.3|83223.3|83270.1|83220.1|25
1619663980000|2021-04-29 02:39:40|83271|83221|83271.8|83221.8|83273|83223|83271|83221|16
1619663990000|2021-04-29 02:39:50|83271.5|83221.5|83272.3|83222.3|83272.7|83222.7|83271.5|83221.5|17
1619664000000|2021-04-29 02:40:00|83272.6|83222.6|83260.7|83210.7|83273|83223|83258.5|83208.5|33
1619664010000|2021-04-29 02:40:10|83260.3|83210.3|83262.5|83212.5|83262.7|83212.7|83259.9|83209.9|24
1619664020000|2021-04-29 02:40:20|83262.7|83212.7|83265.8|83215.8|83269.4|83219.4|83262.7|83212.7|33
1619664030000|2021-04-29 02:40:30|83266.3|83216.3|83267.5|83217.5|83267.7|83217.7|83265.5|83215.5|28
1619664040000|2021-04-29 02:40:40|83267.3|83217.3|83267.9|83217.9|83268|83218|83266.7|83216.7|19
1619664050000|2021-04-29 02:40:50|83267.7|83217.7|83275.5|83225.5|83276.2|83226.2|83267.7|83217.7|40
1619664060000|2021-04-29 02:41:00|83275.6|83225.6|83276|83226|83276.4|83226.4|83274.3|83224.3|25
1619664070000|2021-04-29 02:41:10|83276.1|83226.1|83267.6|83217.6|83276.1|83226.1|83264.9|83214.9|36
1619664080000|2021-04-29 02:41:20|83268.7|83218.7|83268.7|83218.7|83269.7|83219.7|83268|83218|18
1619664090000|2021-04-29 02:41:30|83268.8|83218.8|83269.3|83219.3|83270|83220|83268.8|83218.8|22
1619664100000|2021-04-29 02:41:40|83269.5|83219.5|83276.5|83226.5|83276.7|83226.7|83269.2|83219.2|47
1619664110000|2021-04-29 02:41:50|83276.7|83226.7|83276.2|83226.2|83276.7|83226.7|83275.2|83225.2|12
1619664120000|2021-04-29 02:42:00|83275.7|83225.7|83276.2|83226.2|83276.2|83226.2|83275.7|83225.7|9
1619664130000|2021-04-29 02:42:10|83278.5|83228.5|83272.1|83222.1|83311|83241.6|83262.1|83212.1|56
1619664140000|2021-04-29 02:42:20|83270.3|83220.3|83274.1|83224.1|83276.1|83226.1|83270.3|83220.3|38
1619664150000|2021-04-29 02:42:30|83274.3|83224.3|83276.3|83226.3|83278.2|83228.2|83274.3|83224.3|26
1619664160000|2021-04-29 02:42:40|83276.9|83226.9|83277.7|83227.7|83277.8|83227.8|83276.7|83226.7|9
1619664170000|2021-04-29 02:42:50|83277.6|83227.6|83279.2|83229.2|83280|83230|83277.6|83227.6|15
1619664180000|2021-04-29 02:43:00|83279.3|83229.3|83277.8|83227.8|83279.3|83229.3|83276.6|83226.6|23
1619664190000|2021-04-29 02:43:10|83277.3|83227.3|83272.1|83222.1|83280|83230|83272.1|83222.1|41
1619664200000|2021-04-29 02:43:20|83271.3|83221.3|83274.4|83224.4|83275.2|83225.2|83270|83220|41
1619664210000|2021-04-29 02:43:30|83275|83225|83275.1|83225.1|83279.7|83229.7|83274.5|83224.5|43
1619664220000|2021-04-29 02:43:40|83275|83225|83274.8|83224.8|83276.4|83226.4|83274.5|83224.5|24
1619664230000|2021-04-29 02:43:50|83275|83225|83279.8|83229.8|83281.4|83231.4|83275|83225|36
1619664240000|2021-04-29 02:44:00|83278.8|83228.8|83271.8|83221.8|83278.8|83228.8|83271.8|83221.8|39
1619664250000|2021-04-29 02:44:10|83271.5|83221.5|83274|83224|83274.6|83224.6|83270.6|83220.6|44
1619664260000|2021-04-29 02:44:20|83275.1|83225.1|83277.3|83227.3|83278|83228|83275|83225|35
1619664270000|2021-04-29 02:44:30|83277.5|83227.5|83278.2|83228.2|83278.8|83228.8|83276.7|83226.7|35
1619664280000|2021-04-29 02:44:40|83278.1|83228.1|83277.2|83227.2|83280.2|83230.2|83276.7|83226.7|44
1619664290000|2021-04-29 02:44:50|83278|83228|83275.7|83225.7|83279.5|83229.5|83274.4|83224.4|26
1619664300000|2021-04-29 02:45:00|83275.5|83225.5|83273.1|83223.1|83276|83226|83273.1|83223.1|34
1619664310000|2021-04-29 02:45:10|83273.2|83223.2|83275.1|83225.1|83275.8|83225.8|83273.2|83223.2|30
1619664320000|2021-04-29 02:45:20|83275.3|83225.3|83273.2|83223.2|83275.3|83225.3|83272.9|83222.9|22
1619664330000|2021-04-29 02:45:30|83273|83223|83273.3|83223.3|83274.5|83224.5|83271.9|83221.9|9
1619664340000|2021-04-29 02:45:40|83273.6|83223.6|83272.2|83222.2|83275.3|83225.3|83272.2|83222.2|23
1619664350000|2021-04-29 02:45:50|83272.3|83222.3|83272.4|83222.4|83272.6|83222.6|83271.9|83221.9|6
1619664360000|2021-04-29 02:46:00|83272.7|83222.7|83277.1|83227.1|83277.6|83227.6|83272.5|83222.5|35
1619664370000|2021-04-29 02:46:10|83277|83227|83276.3|83226.3|83278.1|83228.1|83276.3|83226.3|24
1619664380000|2021-04-29 02:46:20|83276.6|83226.6|83276.1|83226.1|83277.2|83227.2|83276.1|83226.1|12
1619664390000|2021-04-29 02:46:30|83276.2|83226.2|83276.2|83226.2|83276.9|83226.9|83276.2|83226.2|18
1619664400000|2021-04-29 02:46:40|83276.5|83226.5|83274.2|83224.2|83288.8|83238.8|83273.9|83223.9|62
1619664410000|2021-04-29 02:46:50|83274|83224|83276.2|83226.2|83276.3|83226.3|83272.5|83222.5|30
1619664420000|2021-04-29 02:47:00|83276.4|83226.4|83274.7|83224.7|83279.8|83229.8|83274.6|83224.6|46
1619664430000|2021-04-29 02:47:10|83274.5|83224.5|83279.3|83229.3|83279.4|83229.4|83274.5|83224.5|37
1619664440000|2021-04-29 02:47:20|83279|83229|83278.4|83228.4|83280.5|83230.5|83277.5|83227.5|33
1619664450000|2021-04-29 02:47:30|83278.7|83228.7|83275.3|83225.3|83279.9|83229.9|83275.2|83225.2|25
1619664460000|2021-04-29 02:47:40|83275.4|83225.4|83277.7|83227.7|83280.4|83230.4|83275.2|83225.2|39
1619664470000|2021-04-29 02:47:50|83277.6|83227.6|83274.9|83224.9|83277.6|83227.6|83274.2|83224.2|31
1619664480000|2021-04-29 02:48:00|83275.7|83225.7|83281.4|83231.4|83282.8|83232.8|83275.5|83225.5|59
1619664490000|2021-04-29 02:48:10|83280.9|83230.9|83284.3|83234.3|83284.4|83234.4|83280.9|83230.9|32
1619664500000|2021-04-29 02:48:20|83284.1|83234.1|83285.4|83235.4|83285.7|83235.7|83284.1|83234.1|29
1619664510000|2021-04-29 02:48:30|83285.7|83235.7|83283.4|83233.4|83286.5|83236.5|83282.8|83232.8|22
1619664520000|2021-04-29 02:48:40|83282.9|83232.9|83286.9|83236.9|83287.4|83237.4|83282.9|83232.9|34
1619664530000|2021-04-29 02:48:50|83286.5|83236.5|83286.2|83236.2|83286.9|83236.9|83281.8|83231.8|51
1619664540000|2021-04-29 02:49:00|83287.1|83237.1|83286.2|83236.2|83289.8|83239.8|83284.5|83234.5|46
1619664550000|2021-04-29 02:49:10|83286.5|83236.5|83287.9|83237.9|83289|83239|83285.8|83235.8|34
1619664560000|2021-04-29 02:49:20|83288.8|83238.8|83286.6|83236.6|83289.9|83239.9|83286.5|83236.5|15
1619664570000|2021-04-29 02:49:30|83287.1|83237.1|83287.2|83237.2|83291.3|83241.3|83285.1|83235.1|62
1619664580000|2021-04-29 02:49:40|83287.3|83237.3|83286.5|83236.5|83288.6|83238.6|83285.1|83235.1|43
1619664590000|2021-04-29 02:49:50|83286.4|83236.4|83289|83239|83290.3|83240.3|83285.1|83235.1|40
1619664600000|2021-04-29 02:50:00|83288.6|83238.6|83289.9|83239.9|83289.9|83239.9|83287.9|83237.9|37
1619664610000|2021-04-29 02:50:10|83290|83240|83289|83239|83291.1|83241.1|83289|83239|31
1619664620000|2021-04-29 02:50:20|83289.1|83239.1|83293.6|83243.6|83294.2|83244.2|83289.1|83239.1|36
1619664630000|2021-04-29 02:50:30|83293.9|83243.9|83291.3|83241.3|83293.9|83243.9|83291.2|83241.2|26
1619664640000|2021-04-29 02:50:40|83291.7|83241.7|83289.1|83239.1|83291.7|83241.7|83286.7|83236.7|34
1619664650000|2021-04-29 02:50:50|83289|83239|83286.6|83236.6|83289.6|83239.6|83286.2|83236.2|34
1619664660000|2021-04-29 02:51:00|83286.5|83236.5|83287.9|83237.9|83289.3|83239.3|83286|83236|27
1619664670000|2021-04-29 02:51:10|83287.8|83237.8|83285.6|83235.6|83288.4|83238.4|83285.5|83235.5|22
1619664680000|2021-04-29 02:51:20|83285.4|83235.4|83285.9|83235.9|83287|83237|83285.4|83235.4|23
1619664690000|2021-04-29 02:51:30|83285.8|83235.8|83288.7|83238.7|83289.5|83239.5|83285.8|83235.8|35
1619664700000|2021-04-29 02:51:40|83288.6|83238.6|83287.2|83237.2|83288.7|83238.7|83286.9|83236.9|11
1619664710000|2021-04-29 02:51:50|83287.7|83237.7|83289.3|83239.3|83289.5|83239.5|83287.7|83237.7|14
1619664720000|2021-04-29 02:52:00|83290.2|83240.2|83290|83240|83290.3|83240.3|83289.8|83239.8|21
1619664730000|2021-04-29 02:52:10|83289.7|83239.7|83290.8|83240.8|83291|83241|83289.7|83239.7|10
1619664740000|2021-04-29 02:52:20|83290.9|83240.9|83289.2|83239.2|83293.9|83243.9|83289.2|83239.2|44
1619664750000|2021-04-29 02:52:30|83289.4|83239.4|83291.4|83241.4|83292.2|83242.2|83289|83239|44
1619664760000|2021-04-29 02:52:40|83291.5|83241.5|83291.8|83241.8|83292.2|83242.2|83291.1|83241.1|27
1619664770000|2021-04-29 02:52:50|83291.7|83241.7|83289.1|83239.1|83291.7|83241.7|83288.9|83238.9|28
1619664780000|2021-04-29 02:53:00|83289.7|83239.7|83292.1|83242.1|83293.5|83243.5|83289.7|83239.7|24
1619664790000|2021-04-29 02:53:10|83292.6|83242.6|83292.1|83242.1|83293.2|83243.2|83291.4|83241.4|23
1619664800000|2021-04-29 02:53:20|83291.6|83241.6|83290|83240|83292.4|83242.4|83289.8|83239.8|26
1619664810000|2021-04-29 02:53:30|83290.1|83240.1|83290.2|83240.2|83290.7|83240.7|83289.6|83239.6|13
1619664820000|2021-04-29 02:53:40|83289.9|83239.9|83290.6|83240.6|83291.4|83241.4|83289.9|83239.9|31
1619664830000|2021-04-29 02:53:50|83290.4|83240.4|83290.9|83240.9|83291|83241|83290.3|83240.3|24
1619664840000|2021-04-29 02:54:00|83290.5|83240.5|83289.8|83239.8|83290.9|83240.9|83288.4|83238.4|42
1619664850000|2021-04-29 02:54:10|83289.5|83239.5|83290.3|83240.3|83291.1|83241.1|83289.4|83239.4|26
1619664860000|2021-04-29 02:54:20|83290.6|83240.6|83290|83240|83291|83241|83289.9|83239.9|18
1619664870000|2021-04-29 02:54:30|83290.1|83240.1|83290.1|83240.1|83290.5|83240.5|83289.5|83239.5|15
1619664880000|2021-04-29 02:54:40|83289.7|83239.7|83290.1|83240.1|83290.6|83240.6|83289.1|83239.1|16
1619664890000|2021-04-29 02:54:50|83290|83240|83290.3|83240.3|83290.4|83240.4|83288.9|83238.9|19
1619664900000|2021-04-29 02:55:00|83290.4|83240.4|83290.8|83240.8|83292.1|83242.1|83289.6|83239.6|18
1619664910000|2021-04-29 02:55:10|83290.7|83240.7|83299.4|83249.4|83299.9|83249.9|83290.7|83240.7|45
1619664920000|2021-04-29 02:55:20|83299.1|83249.1|83343.7|83293.7|83354.6|83293.7|83298.9|83248.9|75
1619664930000|2021-04-29 02:55:30|83346.1|83296.1|83366|83295.7|83371.6|83312.6|83341.8|83280.7|80
1619664940000|2021-04-29 02:55:40|83366.5|83296.3|83303.3|83217.9|83366.5|83305.5|83287.1|83217.2|74
1619664950000|2021-04-29 02:55:50|83308|83225.3|83297.2|83247.2|83319.7|83256.1|83295.5|83223.2|77
1619664960000|2021-04-29 02:56:00|83300.2|83250.2|83290.5|83240.5|83301.1|83251.1|83290.5|83240.5|70
1619664970000|2021-04-29 02:56:10|83289.7|83239.7|83297.7|83247.7|83299.7|83249.7|83284|83234|69
1619664980000|2021-04-29 02:56:20|83296.8|83246.8|83305|83255|83321.2|83261.4|83295.2|83245.2|76
1619664990000|2021-04-29 02:56:30|83304|83254|83308.7|83258.7|83311.5|83261.5|83299.4|83249.4|78
1619665000000|2021-04-29 02:56:40|83310.4|83260.4|83295.5|83245.5|83326.1|83265.7|83294.5|83244.5|57
1619665010000|2021-04-29 02:56:50|83294.9|83244.9|83297.8|83247.8|83297.8|83247.8|83287.2|83237.2|65
1619665020000|2021-04-29 02:57:00|83297.6|83247.6|83291.2|83241.2|83298.3|83248.3|83290.3|83240.3|56
1619665030000|2021-04-29 02:57:10|83291|83241|83333.3|83254.2|83347.3|83262.7|83285.2|83235.2|67
1619665040000|2021-04-29 02:57:20|83332.1|83251|83311.3|83261.3|83332.1|83267.2|83305.9|83246|77
1619665050000|2021-04-29 02:57:30|83311.2|83261.2|83295.4|83245.4|83320|83263|83294.9|83244.9|70
1619665060000|2021-04-29 02:57:40|83295.2|83245.2|83283.9|83233.9|83298.1|83248.1|83282.4|83232.4|63
1619665070000|2021-04-29 02:57:50|83283.6|83233.6|83329.3|83253.8|83334.7|83262.5|83272.1|83222.1|71
1619665080000|2021-04-29 02:58:00|83328.3|83254|83314.6|83264.6|83333.9|83268.5|83306.5|83240.7|77
1619665090000|2021-04-29 02:58:10|83313.9|83263.9|83302.1|83252.1|83329.1|83271|83302.1|83252.1|72
1619665100000|2021-04-29 02:58:20|83301.9|83251.9|83299.2|83249.2|83301.9|83251.9|83296.6|83246.6|64
1619665110000|2021-04-29 02:58:30|83299.4|83249.4|83300.8|83250.8|83300.8|83250.8|83297.2|83247.2|56
1619665120000|2021-04-29 02:58:40|83301.1|83251.1|83299.4|83249.4|83301.1|83251.1|83297.1|83247.1|63
1619665130000|2021-04-29 02:58:50|83297.8|83247.8|83300.8|83250.8|83303.1|83253.1|83297.1|83247.1|57
1619665140000|2021-04-29 02:59:00|83300.3|83250.3|83304.2|83254.2|83307.5|83257.5|83299.1|83249.1|53
1619665150000|2021-04-29 02:59:10|83304.3|83254.3|83307.5|83257.5|83310.8|83260.8|83303.4|83253.4|49
1619665160000|2021-04-29 02:59:20|83308.1|83258.1|83305.8|83255.8|83310.4|83260.4|83305.5|83255.5|47
1619665170000|2021-04-29 02:59:30|83306.1|83256.1|83313.9|83263.9|83313.9|83263.9|83305.5|83255.5|55
1619665180000|2021-04-29 02:59:40|83312.1|83262.1|83307.1|83257.1|83312.1|83262.1|83303.6|83253.6|52
1619665190000|2021-04-29 02:59:50|83307.7|83257.7|83308|83258|83312.2|83262.2|83306.6|83256.6|42
1619665200000|2021-04-29 03:00:00|83307.8|83257.8|83305.9|83255.9|83311.3|83261.3|83305.3|83255.3|55
1619665210000|2021-04-29 03:00:10|83305.8|83255.8|83304.1|83254.1|83307.6|83257.6|83303.1|83253.1|59
1619665220000|2021-04-29 03:00:20|83303.2|83253.2|83303.8|83253.8|83304.3|83254.3|83303.1|83253.1|25
1619665230000|2021-04-29 03:00:30|83303.9|83253.9|83303.8|83253.8|83304.9|83254.9|83303.2|83253.2|22
1619665240000|2021-04-29 03:00:40|83303.9|83253.9|83304.3|83254.3|83305.7|83255.7|83302|83252|32
1619665250000|2021-04-29 03:00:50|83304.5|83254.5|83306.8|83256.8|83307.3|83257.3|83304.4|83254.4|24
1619665260000|2021-04-29 03:01:00|83306.6|83256.6|83304.9|83254.9|83306.9|83256.9|83304.3|83254.3|18
1619665270000|2021-04-29 03:01:10|83305.3|83255.3|83311.3|83261.3|83311.7|83261.7|83303.2|83253.2|54
1619665280000|2021-04-29 03:01:20|83310.9|83260.9|83281.3|83231.3|83311.6|83261.6|83279.4|83229.4|57
1619665290000|2021-04-29 03:01:30|83282.4|83232.4|83284.2|83234.2|83285.6|83235.6|83280.5|83230.5|44
1619665300000|2021-04-29 03:01:40|83284.8|83234.8|83281.2|83231.2|83286.3|83236.3|83277|83227|67
1619665310000|2021-04-29 03:01:50|83281|83231|83281.8|83231.8|83282.8|83232.8|83278.7|83228.7|61
1619665320000|2021-04-29 03:02:00|83282.1|83232.1|83289.3|83239.3|83289.8|83239.8|83279.3|83229.3|46
1619665330000|2021-04-29 03:02:10|83288.9|83238.9|83289.9|83239.9|83293|83243|83288.8|83238.8|50
1619665340000|2021-04-29 03:02:20|83290|83240|83286.7|83236.7|83291|83241|83286.7|83236.7|51
1619665350000|2021-04-29 03:02:30|83286.8|83236.8|83294.1|83244.1|83297.2|83247.2|83286.2|83236.2|64
1619665360000|2021-04-29 03:02:40|83293.9|83243.9|83298|83248|83298.3|83248.3|83291.7|83241.7|56
1619665370000|2021-04-29 03:02:50|83297.8|83247.8|83295.6|83245.6|83305.1|83255.1|83295.6|83245.6|60
1619665380000|2021-04-29 03:03:00|83296|83246|83300|83250|83300.1|83250.1|83293.7|83243.7|60
1619665390000|2021-04-29 03:03:10|83299.3|83249.3|83296.3|83246.3|83300.5|83250.5|83290.2|83240.2|68
1619665400000|2021-04-29 03:03:20|83295.5|83245.5|83297.1|83247.1|83297.1|83247.1|83284.5|83234.5|68
1619665410000|2021-04-29 03:03:30|83296.8|83246.8|83297.6|83247.6|83298.2|83248.2|83296.1|83246.1|46
1619665420000|2021-04-29 03:03:40|83297.2|83247.2|83299.4|83249.4|83299.9|83249.9|83296.9|83246.9|33
1619665430000|2021-04-29 03:03:50|83299.1|83249.1|83296.7|83246.7|83299.3|83249.3|83286.9|83236.9|42
1619665440000|2021-04-29 03:04:00|83297.6|83247.6|83296.5|83246.5|83300|83250|83290.1|83240.1|65
1619665450000|2021-04-29 03:04:10|83296.3|83246.3|83298.1|83248.1|83298.5|83248.5|83295.7|83245.7|62
1619665460000|2021-04-29 03:04:20|83298.5|83248.5|83301.8|83251.8|83301.9|83251.9|83297.4|83247.4|62
1619665470000|2021-04-29 03:04:30|83301.5|83251.5|83299.3|83249.3|83301.9|83251.9|83298.5|83248.5|53
1619665480000|2021-04-29 03:04:40|83299.4|83249.4|83297.5|83247.5|83299.8|83249.8|83285|83235|58
1619665490000|2021-04-29 03:04:50|83297.2|83247.2|83296|83246|83299.6|83249.6|83295|83245|52
1619665500000|2021-04-29 03:05:00|83296.2|83246.2|83296.9|83246.9|83297.3|83247.3|83293.5|83243.5|48
1619665510000|2021-04-29 03:05:10|83296.6|83246.6|83295.1|83245.1|83297.6|83247.6|83294.1|83244.1|51
1619665520000|2021-04-29 03:05:20|83295.3|83245.3|83298.3|83248.3|83300.3|83250.3|83295.3|83245.3|59
1619665530000|2021-04-29 03:05:30|83299|83249|83296.6|83246.6|83299|83249|83295.6|83245.6|58
1619665540000|2021-04-29 03:05:40|83296|83246|83297|83247|83301.4|83251.4|83296|83246|50
1619665550000|2021-04-29 03:05:50|83299.7|83249.7|83292.1|83242.1|83302.2|83252.2|83292.1|83242.1|59
1619665560000|2021-04-29 03:06:00|83292.3|83242.3|83296|83246|83297.6|83247.6|83292.3|83242.3|37
1619665570000|2021-04-29 03:06:10|83295.8|83245.8|83299|83249|83300.8|83250.8|83293|83243|56
1619665580000|2021-04-29 03:06:20|83299.1|83249.1|83297.5|83247.5|83299.9|83249.9|83296.8|83246.8|46
1619665590000|2021-04-29 03:06:30|83299.2|83249.2|83302.5|83252.5|83305.4|83255.4|83297.9|83247.9|59
1619665600000|2021-04-29 03:06:40|83302.9|83252.9|83296|83246|83302.9|83252.9|83294.9|83244.9|56
1619665610000|2021-04-29 03:06:50|83297|83247|83294.8|83244.8|83301|83251|83291.8|83241.8|63
1619665620000|2021-04-29 03:07:00|83296.3|83246.3|83299.3|83249.3|83303|83253|83295.1|83245.1|49
1619665630000|2021-04-29 03:07:10|83298.9|83248.9|83297.1|83247.1|83301.3|83251.3|83295.2|83245.2|70
1619665640000|2021-04-29 03:07:20|83298.4|83248.4|83297.9|83247.9|83300.1|83250.1|83296.1|83246.1|41
1619665650000|2021-04-29 03:07:30|83297.8|83247.8|83297|83247|83297.9|83247.9|83295.2|83245.2|37
1619665660000|2021-04-29 03:07:40|83297.2|83247.2|83301.1|83251.1|83301.1|83251.1|83296.8|83246.8|20
1619665670000|2021-04-29 03:07:50|83301|83251|83306.3|83256.3|83306.6|83256.6|83300.9|83250.9|36
1619665680000|2021-04-29 03:08:00|83306.1|83256.1|83301.1|83251.1|83307.4|83257.4|83301.1|83251.1|45
1619665690000|2021-04-29 03:08:10|83303.2|83253.2|83305.1|83255.1|83305.1|83255.1|83301.1|83251.1|26
1619665700000|2021-04-29 03:08:20|83304.6|83254.6|83298.7|83248.7|83305.1|83255.1|83295.7|83245.7|39
1619665710000|2021-04-29 03:08:30|83298.2|83248.2|83299.9|83249.9|83301.6|83251.6|83297.9|83247.9|44
1619665720000|2021-04-29 03:08:40|83300.1|83250.1|83292.5|83242.5|83301.1|83251.1|83290.4|83240.4|51
1619665730000|2021-04-29 03:08:50|83293.4|83243.4|83294.4|83244.4|83295.6|83245.6|83292.6|83242.6|31
1619665740000|2021-04-29 03:09:00|83294.3|83244.3|83294.3|83244.3|83303.2|83253.2|83293.2|83243.2|55
1619665750000|2021-04-29 03:09:10|83296.6|83246.6|83298.1|83248.1|83298.1|83248.1|83295.1|83245.1|45
1619665760000|2021-04-29 03:09:20|83299.4|83249.4|83301.2|83251.2|83303.3|83253.3|83295.4|83245.4|45
1619665770000|2021-04-29 03:09:30|83302.4|83252.4|83306.6|83256.6|83307.1|83257.1|83300.9|83250.9|51
1619665780000|2021-04-29 03:09:40|83306.9|83256.9|83303.8|83253.8|83306.9|83256.9|83303.6|83253.6|50
1619665790000|2021-04-29 03:09:50|83303.7|83253.7|83303.9|83253.9|83305.8|83255.8|83302.4|83252.4|52
1619665800000|2021-04-29 03:10:00|83304.3|83254.3|83303.7|83253.7|83306.8|83256.8|83303.3|83253.3|34
1619665810000|2021-04-29 03:10:10|83304.2|83254.2|83306.2|83256.2|83306.9|83256.9|83304.2|83254.2|23
1619665820000|2021-04-29 03:10:20|83306|83256|83301.6|83251.6|83306|83256|83301|83251|29
1619665830000|2021-04-29 03:10:30|83301.5|83251.5|83300.6|83250.6|83302.6|83252.6|83300.4|83250.4|8
1619665840000|2021-04-29 03:10:40|83301.2|83251.2|83300.2|83250.2|83301.2|83251.2|83299.9|83249.9|16
1619665850000|2021-04-29 03:10:50|83300.3|83250.3|83300.6|83250.6|83302.1|83252.1|83298.8|83248.8|16
1619665860000|2021-04-29 03:11:00|83301.8|83251.8|83297.2|83247.2|83302|83252|83297.2|83247.2|37
1619665870000|2021-04-29 03:11:10|83297.3|83247.3|83298.5|83248.5|83302.3|83252.3|83295.9|83245.9|41
1619665880000|2021-04-29 03:11:20|83298|83248|83299.1|83249.1|83299.9|83249.9|83297.6|83247.6|41
1619665890000|2021-04-29 03:11:30|83298.8|83248.8|83297.6|83247.6|83300.4|83250.4|83296.4|83246.4|34
1619665900000|2021-04-29 03:11:40|83297.3|83247.3|83302|83252|83302.4|83252.4|83296|83246|38
1619665910000|2021-04-29 03:11:50|83301.2|83251.2|83300.2|83250.2|83301.7|83251.7|83299.9|83249.9|43
1619665920000|2021-04-29 03:12:00|83299.9|83249.9|83302|83252|83302.1|83252.1|83298.2|83248.2|44
1619665930000|2021-04-29 03:12:10|83301.9|83251.9|83305.6|83255.6|83307.1|83257.1|83301.2|83251.2|52
1619665940000|2021-04-29 03:12:20|83305.4|83255.4|83306.6|83256.6|83306.7|83256.7|83304.7|83254.7|15
1619665950000|2021-04-29 03:12:30|83305.5|83255.5|83305.2|83255.2|83306.2|83256.2|83305.1|83255.1|13
1619665960000|2021-04-29 03:12:40|83305.1|83255.1|83301.4|83251.4|83306.1|83256.1|83301.1|83251.1|27
1619665970000|2021-04-29 03:12:50|83301.7|83251.7|83304.3|83254.3|83304.8|83254.8|83300.2|83250.2|29
1619665980000|2021-04-29 03:13:00|83303.9|83253.9|83303.6|83253.6|83307|83257|83303.6|83253.6|36
1619665990000|2021-04-29 03:13:10|83304.2|83254.2|83303.2|83253.2|83304.9|83254.9|83303.2|83253.2|25
1619666000000|2021-04-29 03:13:20|83303|83253|83302.8|83252.8|83303.5|83253.5|83302.1|83252.1|15
1619666010000|2021-04-29 03:13:30|83302.2|83252.2|83303.4|83253.4|83305.3|83255.3|83301.7|83251.7|24
1619666020000|2021-04-29 03:13:40|83303.7|83253.7|83303.7|83253.7|83306.1|83256.1|83303.1|83253.1|17
1619666030000|2021-04-29 03:13:50|83303.5|83253.5|83303.7|83253.7|83304.5|83254.5|83300.8|83250.8|23
1619666040000|2021-04-29 03:14:00|83302.7|83252.7|83301|83251|83303.3|83253.3|83300.2|83250.2|24
1619666050000|2021-04-29 03:14:10|83300.7|83250.7|83297.9|83247.9|83300.8|83250.8|83296|83246|29
1619666060000|2021-04-29 03:14:20|83298.1|83248.1|83298.1|83248.1|83299.4|83249.4|83297.7|83247.7|16
1619666070000|2021-04-29 03:14:30|83298.2|83248.2|83299.1|83249.1|83299.1|83249.1|83297.9|83247.9|8
1619666080000|2021-04-29 03:14:40|83298.6|83248.6|83291|83241|83298.6|83248.6|83289.5|83239.5|23
1619666090000|2021-04-29 03:14:50|83294.6|83244.6|83294|83244|83296.8|83246.8|83292.4|83242.4|33
1619666100000|2021-04-29 03:15:00|83294.2|83244.2|83293.2|83243.2|83294.6|83244.6|83292.6|83242.6|27
1619666110000|2021-04-29 03:15:10|83293|83243|83291.9|83241.9|83293.3|83243.3|83291.9|83241.9|16
1619666120000|2021-04-29 03:15:20|83291.8|83241.8|83293.8|83243.8|83293.8|83243.8|83291.2|83241.2|16
1619666130000|2021-04-29 03:15:30|83293.1|83243.1|83294.6|83244.6|83298.9|83248.9|83291.2|83241.2|36
1619666140000|2021-04-29 03:15:40|83294.3|83244.3|83293.5|83243.5|83297.1|83247.1|83293.5|83243.5|11
1619666150000|2021-04-29 03:15:50|83293.7|83243.7|83294.6|83244.6|83295.8|83245.8|83293.2|83243.2|20
1619666160000|2021-04-29 03:16:00|83294.5|83244.5|83293.9|83243.9|83296.3|83246.3|83293.9|83243.9|17
1619666170000|2021-04-29 03:16:10|83293.8|83243.8|83291.3|83241.3|83295.5|83245.5|83291.2|83241.2|28
1619666180000|2021-04-29 03:16:20|83291.1|83241.1|83292.5|83242.5|83293.3|83243.3|83291|83241|14
1619666190000|2021-04-29 03:16:30|83292|83242|83291.9|83241.9|83292.2|83242.2|83289.4|83239.4|24
1619666200000|2021-04-29 03:16:40|83292|83242|83291|83241|83292.1|83242.1|83290.1|83240.1|15
1619666210000|2021-04-29 03:16:50|83291.2|83241.2|83293.2|83243.2|83293.2|83243.2|83291.2|83241.2|8
1619666220000|2021-04-29 03:17:00|83292.8|83242.8|83289.9|83239.9|83292.8|83242.8|83289.6|83239.6|14
1619666230000|2021-04-29 03:17:10|83290|83240|83293|83243|83294.3|83244.3|83290|83240|15
1619666240000|2021-04-29 03:17:20|83292.6|83242.6|83291.7|83241.7|83293.2|83243.2|83291.7|83241.7|12
1619666250000|2021-04-29 03:17:30|83291.6|83241.6|83290|83240|83293.2|83243.2|83287.7|83237.7|20
1619666260000|2021-04-29 03:17:40|83287|83237|83287.5|83237.5|83289.5|83239.5|83286.3|83236.3|17
1619666270000|2021-04-29 03:17:50|83287.4|83237.4|83286.4|83236.4|83288.5|83238.5|83284|83234|26
1619666280000|2021-04-29 03:18:00|83284.8|83234.8|83288.8|83238.8|83288.9|83238.9|83284.5|83234.5|22
1619666290000|2021-04-29 03:18:10|83289.6|83239.6|83288.2|83238.2|83289.6|83239.6|83288.2|83238.2|12
1619666300000|2021-04-29 03:18:20|83288.7|83238.7|83289|83239|83291.3|83241.3|83288.6|83238.6|11
1619666310000|2021-04-29 03:18:30|83288.8|83238.8|83287.4|83237.4|83288.9|83238.9|83287.3|83237.3|11
1619666320000|2021-04-29 03:18:40|83287.3|83237.3|83289.2|83239.2|83290.6|83240.6|83286.4|83236.4|17
1619666330000|2021-04-29 03:18:50|83288.2|83238.2|83289.2|83239.2|83290.9|83240.9|83286.2|83236.2|16
1619666340000|2021-04-29 03:19:00|83288.9|83238.9|83289.7|83239.7|83290.6|83240.6|83288.6|83238.6|11
1619666350000|2021-04-29 03:19:10|83288.9|83238.9|83286.2|83236.2|83290.9|83240.9|83286|83236|19
1619666360000|2021-04-29 03:19:20|83287|83237|83286|83236|83287.2|83237.2|83285.1|83235.1|15
1619666370000|2021-04-29 03:19:30|83285.8|83235.8|83285.1|83235.1|83285.8|83235.8|83284.8|83234.8|5
1619666380000|2021-04-29 03:19:40|83285.3|83235.3|83287.7|83237.7|83287.7|83237.7|83285|83235|15
1619666390000|2021-04-29 03:19:50|83288.7|83238.7|83285|83235|83288.7|83238.7|83284.6|83234.6|9
1619666400000|2021-04-29 03:20:00|83284.4|83234.4|83286|83236|83287.2|83237.2|83284.4|83234.4|16
1619666410000|2021-04-29 03:20:10|83285.4|83235.4|83286.2|83236.2|83286.5|83236.5|83284.8|83234.8|12
1619666420000|2021-04-29 03:20:20|83286.1|83236.1|83291.8|83241.8|83291.8|83241.8|83286.1|83236.1|31
1619666430000|2021-04-29 03:20:30|83289.8|83239.8|83289.3|83239.3|83290.7|83240.7|83287.8|83237.8|28
1619666440000|2021-04-29 03:20:40|83289|83239|83287.9|83237.9|83290.2|83240.2|83287.6|83237.6|31
1619666450000|2021-04-29 03:20:50|83288.2|83238.2|83287.9|83237.9|83290.5|83240.5|83287.4|83237.4|26
1619666460000|2021-04-29 03:21:00|83287.8|83237.8|83288.7|83238.7|83289.5|83239.5|83287.7|83237.7|26
1619666470000|2021-04-29 03:21:10|83287.8|83237.8|83288.8|83238.8|83290.3|83240.3|83286.5|83236.5|25
1619666480000|2021-04-29 03:21:20|83290.3|83240.3|83289.6|83239.6|83290.3|83240.3|83288.5|83238.5|21
1619666490000|2021-04-29 03:21:30|83289.4|83239.4|83284.2|83234.2|83289.4|83239.4|83284.2|83234.2|23
1619666500000|2021-04-29 03:21:40|83284.4|83234.4|83286.5|83236.5|83287.8|83237.8|83284|83234|39
1619666510000|2021-04-29 03:21:50|83285.9|83235.9|83289.3|83239.3|83290.7|83240.7|83285.1|83235.1|22
1619666520000|2021-04-29 03:22:00|83288.7|83238.7|83288.9|83238.9|83289.5|83239.5|83287.4|83237.4|11
1619666530000|2021-04-29 03:22:10|83288.3|83238.3|83287.4|83237.4|83290.6|83240.6|83286.7|83236.7|19
1619666540000|2021-04-29 03:22:20|83287.1|83237.1|83285.7|83235.7|83287.1|83237.1|83283.1|83233.1|28
1619666550000|2021-04-29 03:22:30|83283.8|83233.8|83283.8|83233.8|83284.6|83234.6|83282.5|83232.5|30
1619666560000|2021-04-29 03:22:40|83283.7|83233.7|83289.2|83239.2|83289.2|83239.2|83283.1|83233.1|15
1619666570000|2021-04-29 03:22:50|83289.1|83239.1|83287.3|83237.3|83290.1|83240.1|83286.3|83236.3|21
1619666580000|2021-04-29 03:23:00|83287.2|83237.2|83284.2|83234.2|83289.6|83239.6|83282.4|83232.4|22
1619666590000|2021-04-29 03:23:10|83285.3|83235.3|83284.1|83234.1|83285.3|83235.3|83283|83233|17
1619666600000|2021-04-29 03:23:20|83284|83234|83284.4|83234.4|83287.3|83237.3|83281.6|83231.6|28
1619666610000|2021-04-29 03:23:30|83284.9|83234.9|83287.3|83237.3|83288.3|83238.3|83283.7|83233.7|36
1619666620000|2021-04-29 03:23:40|83287.6|83237.6|83286|83236|83287.6|83237.6|83286|83236|15
1619666630000|2021-04-29 03:23:50|83285.8|83235.8|83284.8|83234.8|83287|83237|83283.2|83233.2|28
1619666640000|2021-04-29 03:24:00|83284.7|83234.7|83284.8|83234.8|83286|83236|83283.5|83233.5|29
1619666650000|2021-04-29 03:24:10|83285.4|83235.4|83285.6|83235.6|83286.7|83236.7|83282.6|83232.6|31
1619666660000|2021-04-29 03:24:20|83285.1|83235.1|83284.4|83234.4|83287.6|83237.6|83282.9|83232.9|34
1619666670000|2021-04-29 03:24:30|83284.2|83234.2|83281.4|83231.4|83284.2|83234.2|83281.4|83231.4|23
1619666680000|2021-04-29 03:24:40|83281.7|83231.7|83281.4|83231.4|83281.7|83231.7|83281|83231|12
1619666690000|2021-04-29 03:24:50|83281.6|83231.6|83284.7|83234.7|83284.7|83234.7|83281.6|83231.6|29
1619666700000|2021-04-29 03:25:00|83283.9|83233.9|83282.1|83232.1|83285.5|83235.5|83281.3|83231.3|20
1619666710000|2021-04-29 03:25:10|83281.9|83231.9|83282.9|83232.9|83282.9|83232.9|83281.8|83231.8|15
1619666720000|2021-04-29 03:25:20|83286.4|83236.4|83285.8|83235.8|83287.8|83237.8|83282.4|83232.4|25
1619666730000|2021-04-29 03:25:30|83286.1|83236.1|83282.8|83232.8|83286.1|83236.1|83282.8|83232.8|24
1619666740000|2021-04-29 03:25:40|83282.4|83232.4|83281|83231|83282.7|83232.7|83280|83230|11
1619666750000|2021-04-29 03:25:50|83282.3|83232.3|83282.7|83232.7|83284.9|83234.9|83281.3|83231.3|13
1619666760000|2021-04-29 03:26:00|83282.6|83232.6|83282.1|83232.1|83283.9|83233.9|83281|83231|27
1619666770000|2021-04-29 03:26:10|83282.5|83232.5|83282.2|83232.2|83283.4|83233.4|83281.9|83231.9|15
1619666780000|2021-04-29 03:26:20|83281.8|83231.8|83285.4|83235.4|83286.3|83236.3|83281.8|83231.8|7
1619666790000|2021-04-29 03:26:30|83284.1|83234.1|83283.2|83233.2|83284.1|83234.1|83283.2|83233.2|8
1619666800000|2021-04-29 03:26:40|83281.8|83231.8|83284.4|83234.4|83285.7|83235.7|83281.8|83231.8|17
1619666810000|2021-04-29 03:26:50|83283.9|83233.9|83287.4|83237.4|83287.4|83237.4|83282.5|83232.5|13
1619666820000|2021-04-29 03:27:00|83287.5|83237.5|83309.9|83259.9|83311.4|83261.4|83282.7|83232.7|38
1619666830000|2021-04-29 03:27:10|83309.5|83259.5|83302.5|83252.5|83309.5|83259.5|83302.1|83252.1|41
1619666840000|2021-04-29 03:27:20|83301.8|83251.8|83307|83257|83307|83257|83301.1|83251.1|20
1619666850000|2021-04-29 03:27:30|83307.4|83257.4|83303.9|83253.9|83307.8|83257.8|83302.8|83252.8|33
1619666860000|2021-04-29 03:27:40|83303.5|83253.5|83303.4|83253.4|83304|83254|83302.1|83252.1|19
1619666870000|2021-04-29 03:27:50|83303.1|83253.1|83300.2|83250.2|83303.1|83253.1|83299.6|83249.6|24
1619666880000|2021-04-29 03:28:00|83300|83250|83309.7|83259.7|83312|83262|83299.7|83249.7|32
1619666890000|2021-04-29 03:28:10|83310.4|83260.4|83309.3|83259.3|83312.5|83262.5|83308.3|83258.3|31
1619666900000|2021-04-29 03:28:20|83309.4|83259.4|83307.5|83257.5|83310|83260|83307.5|83257.5|21
1619666910000|2021-04-29 03:28:30|83307.8|83257.8|83311.5|83261.5|83313.1|83263.1|83307.6|83257.6|47
1619666920000|2021-04-29 03:28:40|83311|83261|83311.1|83261.1|83313.8|83263.8|83309.9|83259.9|41
1619666930000|2021-04-29 03:28:50|83310.9|83260.9|83311.9|83261.9|83312.6|83262.6|83309.1|83259.1|17
1619666940000|2021-04-29 03:29:00|83311.6|83261.6|83309.1|83259.1|83311.9|83261.9|83309|83259|33
1619666950000|2021-04-29 03:29:10|83307.4|83257.4|83310.4|83260.4|83311.3|83261.3|83307.4|83257.4|20
1619666960000|2021-04-29 03:29:20|83310.1|83260.1|83310.8|83260.8|83311.8|83261.8|83310.1|83260.1|10
1619666970000|2021-04-29 03:29:30|83310.7|83260.7|83310|83260|83310.7|83260.7|83309.3|83259.3|16
1619666980000|2021-04-29 03:29:40|83309.8|83259.8|83312.3|83262.3|83316.6|83266.6|83309.8|83259.8|11
1619666990000|2021-04-29 03:29:50|83311.8|83261.8|83318.3|83268.3|83321.2|83271.2|83310.5|83260.5|32
1619667000000|2021-04-29 03:30:00|83319.1|83269.1|83318.9|83268.9|83320.3|83270.3|83316.8|83266.8|27
1619667010000|2021-04-29 03:30:10|83319.8|83269.8|83317.4|83267.4|83320|83270|83316.8|83266.8|12
1619667020000|2021-04-29 03:30:20|83317.2|83267.2|83319.3|83269.3|83321.6|83271.6|83316.9|83266.9|8
1619667030000|2021-04-29 03:30:30|83318.2|83268.2|83317|83267|83319|83269|83316.1|83266.1|14
1619667040000|2021-04-29 03:30:40|83316.6|83266.6|83318.8|83268.8|83321.8|83271.8|83316.1|83266.1|25
1619667050000|2021-04-29 03:30:50|83318.6|83268.6|83315.3|83265.3|83318.6|83268.6|83315|83265|26
1619667060000|2021-04-29 03:31:00|83314.9|83264.9|83312.9|83262.9|83314.9|83264.9|83311.3|83261.3|33
1619667070000|2021-04-29 03:31:10|83312.8|83262.8|83314.4|83264.4|83315.7|83265.7|83312.3|83262.3|19
1619667080000|2021-04-29 03:31:20|83316.1|83266.1|83315.7|83265.7|83316.8|83266.8|83314.3|83264.3|19
1619667090000|2021-04-29 03:31:30|83316|83266|83317|83267|83320|83270|83314.4|83264.4|39
1619667100000|2021-04-29 03:31:40|83322.6|83272.6|83320.8|83270.8|83322.6|83272.6|83316.1|83266.1|14
1619667110000|2021-04-29 03:31:50|83318.6|83268.6|83319.5|83269.5|83320|83270|83315.9|83265.9|16
1619667120000|2021-04-29 03:32:00|83319.3|83269.3|83321.6|83271.6|83321.6|83271.6|83317.5|83267.5|10
1619667130000|2021-04-29 03:32:10|83316.9|83266.9|83315.1|83265.1|83320.4|83270.4|83314.7|83264.7|25
1619667140000|2021-04-29 03:32:20|83316.9|83266.9|83317.8|83267.8|83317.8|83267.8|83315.6|83265.6|10
1619667150000|2021-04-29 03:32:30|83325|83275|83318.6|83268.6|83325|83275|83316.6|83266.6|13
1619667160000|2021-04-29 03:32:40|83319.1|83269.1|83322|83272|83322.7|83272.7|83317.9|83267.9|50
1619667170000|2021-04-29 03:32:50|83322.3|83272.3|83320.5|83270.5|83323.3|83273.3|83318.5|83268.5|46
1619667180000|2021-04-29 03:33:00|83320.8|83270.8|83317.1|83267.1|83321.5|83271.5|83314.4|83264.4|47
1619667190000|2021-04-29 03:33:10|83317.4|83267.4|83322.8|83272.8|83326.9|83276.9|83314.9|83264.9|44
1619667200000|2021-04-29 03:33:20|83323.5|83273.5|83327.9|83277.9|83335.2|83285.2|83322.2|83272.2|58
1619667210000|2021-04-29 03:33:30|83327.6|83277.6|83331.2|83281.2|83334.8|83284.8|83327.6|83277.6|39
1619667220000|2021-04-29 03:33:40|83330|83280|83330.8|83280.8|83334.3|83284.3|83328.8|83278.8|40
1619667230000|2021-04-29 03:33:50|83330.9|83280.9|83331.3|83281.3|83332.2|83282.2|83330.3|83280.3|16
1619667240000|2021-04-29 03:34:00|83331.1|83281.1|83330|83280|83335.4|83285.4|83330|83280|33
1619667250000|2021-04-29 03:34:10|83333|83283|83332.4|83282.4|83336.5|83286.5|83330.9|83280.9|43
1619667260000|2021-04-29 03:34:20|83333.1|83283.1|83341.9|83291.9|83342.9|83292.9|83332|83282|47
1619667270000|2021-04-29 03:34:30|83343.2|83293.2|83344.7|83294.7|83345.6|83295.6|83341.4|83291.4|66
1619667280000|2021-04-29 03:34:40|83345|83295|83344.6|83294.6|83345.8|83295.8|83343.8|83293.8|25
1619667290000|2021-04-29 03:34:50|83344.4|83294.4|83344.6|83294.6|83346.2|83296.2|83344|83294|18
1619667300000|2021-04-29 03:35:00|83345.6|83295.6|83343.6|83293.6|83345.6|83295.6|83341.6|83291.6|23
1619667310000|2021-04-29 03:35:10|83343.9|83293.9|83347.4|83297.4|83348.1|83298.1|83343.9|83293.9|26
1619667320000|2021-04-29 03:35:20|83346.8|83296.8|83347.8|83297.8|83348.9|83298.9|83346.8|83296.8|23
1619667330000|2021-04-29 03:35:30|83348.1|83298.1|83353.5|83303.5|83353.5|83303.5|83347.3|83297.3|25
1619667340000|2021-04-29 03:35:40|83352.1|83302.1|83351.2|83301.2|83352.7|83302.7|83351|83301|18
1619667350000|2021-04-29 03:35:50|83351.5|83301.5|83352.8|83302.8|83354.1|83304.1|83350.6|83300.6|14
1619667360000|2021-04-29 03:36:00|83352.6|83302.6|83351.9|83301.9|83352.6|83302.6|83350.7|83300.7|13
1619667370000|2021-04-29 03:36:10|83353.5|83303.5|83357.7|83307.7|83357.7|83307.7|83350.1|83300.1|30
1619667380000|2021-04-29 03:36:20|83357.4|83307.4|83365.4|83315.4|83366.4|83316.4|83352.6|83302.6|23
1619667390000|2021-04-29 03:36:30|83367.4|83317.4|83364|83314|83367.4|83317.4|83361.9|83311.9|26
1619667400000|2021-04-29 03:36:40|83364.1|83314.1|83364.4|83314.4|83364.7|83314.7|83363.3|83313.3|23
1619667410000|2021-04-29 03:36:50|83364.8|83314.8|83373.2|83323.2|83374.2|83324.2|83364.8|83314.8|48
1619667420000|2021-04-29 03:37:00|83372.9|83322.9|83370.8|83320.8|83374|83324|83369.3|83319.3|49
1619667430000|2021-04-29 03:37:10|83371.2|83321.2|83373.7|83323.7|83374.7|83324.7|83369.9|83319.9|31
1619667440000|2021-04-29 03:37:20|83373.6|83323.6|83375.7|83325.7|83377.3|83327.3|83372.2|83322.2|30
1619667450000|2021-04-29 03:37:30|83375.3|83325.3|83381.3|83331.3|83381.3|83331.3|83375.3|83325.3|26
1619667460000|2021-04-29 03:37:40|83380.5|83330.5|83382.1|83332.1|83384.2|83334.2|83379.8|83329.8|37
1619667470000|2021-04-29 03:37:50|83382.4|83332.4|83386.3|83336.3|83386.8|83336.8|83381.5|83331.5|20
1619667480000|2021-04-29 03:38:00|83387.4|83337.4|83389.9|83339.9|83390|83340|83386.6|83336.6|31
1619667490000|2021-04-29 03:38:10|83389.8|83339.8|83390.5|83340.5|83391|83341|83387.4|83337.4|35
1619667500000|2021-04-29 03:38:20|83390.4|83340.4|83388.9|83338.9|83390.6|83340.6|83388.6|83338.6|13
1619667510000|2021-04-29 03:38:30|83389|83339|83393.3|83343.3|83393.3|83343.3|83388.1|83338.1|31
1619667520000|2021-04-29 03:38:40|83392.4|83342.4|83388.9|83338.9|83392.4|83342.4|83386|83336|20
1619667530000|2021-04-29 03:38:50|83388.2|83338.2|83386.8|83336.8|83388.5|83338.5|83384.9|83334.9|28
1619667540000|2021-04-29 03:39:00|83386.3|83336.3|83384.7|83334.7|83387.3|83337.3|83384|83334|20
1619667550000|2021-04-29 03:39:10|83384.8|83334.8|83377|83327|83385|83335|83376.6|83326.6|31
1619667560000|2021-04-29 03:39:20|83378.2|83328.2|83378.3|83328.3|83378.9|83328.9|83377.3|83327.3|15
1619667570000|2021-04-29 03:39:30|83378.1|83328.1|83372.9|83322.9|83378.5|83328.5|83372.9|83322.9|20
1619667580000|2021-04-29 03:39:40|83372.7|83322.7|83373.5|83323.5|83373.5|83323.5|83371.6|83321.6|23
1619667590000|2021-04-29 03:39:50|83373.6|83323.6|83373.3|83323.3|83373.9|83323.9|83373|83323|20
1619667600000|2021-04-29 03:40:00|83373.5|83323.5|83373|83323|83373.5|83323.5|83372.5|83322.5|22
1619667610000|2021-04-29 03:40:10|83373.4|83323.4|83377.3|83327.3|83378.6|83328.6|83373.4|83323.4|24
1619667620000|2021-04-29 03:40:20|83377.4|83327.4|83377.6|83327.6|83377.9|83327.9|83376.1|83326.1|11
1619667630000|2021-04-29 03:40:30|83377.4|83327.4|83379.3|83329.3|83379.5|83329.5|83377.4|83327.4|19
1619667640000|2021-04-29 03:40:40|83380.1|83330.1|83388.6|83338.6|83389.9|83339.9|83379.5|83329.5|37
1619667650000|2021-04-29 03:40:50|83390.7|83340.7|83384.2|83334.2|83391.1|83341.1|83384.2|83334.2|8
1619667660000|2021-04-29 03:41:00|83384.3|83334.3|83388.7|83338.7|83388.9|83338.9|83384.3|83334.3|21
1619667670000|2021-04-29 03:41:10|83388.6|83338.6|83388.6|83338.6|83389.3|83339.3|83388.1|83338.1|12
1619667680000|2021-04-29 03:41:20|83388.5|83338.5|83388.1|83338.1|83388.9|83338.9|83388.1|83338.1|9
1619667690000|2021-04-29 03:41:30|83388.2|83338.2|83390.6|83340.6|83390.7|83340.7|83385.9|83335.9|15
1619667700000|2021-04-29 03:41:40|83392.5|83342.5|83385|83335|83392.5|83342.5|83383.5|83333.5|22
1619667710000|2021-04-29 03:41:50|83384.9|83334.9|83383.7|83333.7|83385.2|83335.2|83382.9|83332.9|14
1619667720000|2021-04-29 03:42:00|83383|83333|83383.7|83333.7|83384.2|83334.2|83383|83333|15
1619667730000|2021-04-29 03:42:10|83384.1|83334.1|83384.8|83334.8|83384.8|83334.8|83383.8|83333.8|8
1619667740000|2021-04-29 03:42:20|83385|83335|83384.5|83334.5|83385|83335|83384|83334|11
1619667750000|2021-04-29 03:42:30|83384|83334|83384.2|83334.2|83385.4|83335.4|83381.9|83331.9|16
1619667760000|2021-04-29 03:42:40|83384.1|83334.1|83384.9|83334.9|83384.9|83334.9|83383.5|83333.5|17
1619667770000|2021-04-29 03:42:50|83385.2|83335.2|83391.6|83341.6|83393.4|83343.4|83385.1|83335.1|22
1619667780000|2021-04-29 03:43:00|83391|83341|83391.6|83341.6|83392.1|83342.1|83388.4|83338.4|22
1619667790000|2021-04-29 03:43:10|83391.7|83341.7|83391.3|83341.3|83391.7|83341.7|83390.6|83340.6|9
1619667800000|2021-04-29 03:43:20|83391.1|83341.1|83391.3|83341.3|83391.3|83341.3|83390.1|83340.1|12
1619667810000|2021-04-29 03:43:30|83391.8|83341.8|83391|83341|83393.5|83343.5|83391|83341|14
1619667820000|2021-04-29 03:43:40|83391.2|83341.2|83391.5|83341.5|83392.8|83342.8|83390.1|83340.1|26
1619667830000|2021-04-29 03:43:50|83391.1|83341.1|83391.5|83341.5|83391.8|83341.8|83390.6|83340.6|13
1619667840000|2021-04-29 03:44:00|83391.8|83341.8|83390.4|83340.4|83391.9|83341.9|83385.7|83335.7|21
1619667850000|2021-04-29 03:44:10|83390.5|83340.5|83389.8|83339.8|83391.9|83341.9|83388.7|83338.7|13
1619667860000|2021-04-29 03:44:20|83389.1|83339.1|83390.3|83340.3|83390.4|83340.4|83389.1|83339.1|12
1619667870000|2021-04-29 03:44:30|83390|83340|83392.1|83342.1|83392.1|83342.1|83389.9|83339.9|12
1619667880000|2021-04-29 03:44:40|83392|83342|83394.3|83344.3|83395|83345|83391.7|83341.7|33
1619667890000|2021-04-29 03:44:50|83394.5|83344.5|83394|83344|83394.9|83344.9|83393.3|83343.3|13
1619667900000|2021-04-29 03:45:00|83393.9|83343.9|83394.5|83344.5|83394.8|83344.8|83393.8|83343.8|12
1619667910000|2021-04-29 03:45:10|83394.6|83344.6|83394.8|83344.8|83394.8|83344.8|83394|83344|7
1619667920000|2021-04-29 03:45:20|83394.7|83344.7|83406.5|83356.5|83409.1|83359.1|83394.7|83344.7|39
1619667930000|2021-04-29 03:45:30|83405.9|83355.9|83407.5|83357.5|83407.5|83357.5|83405.7|83355.7|29
1619667940000|2021-04-29 03:45:40|83408|83358|83407.9|83357.9|83408.4|83358.4|83407|83357|35
1619667950000|2021-04-29 03:45:50|83407.6|83357.6|83407.2|83357.2|83408|83358|83405.9|83355.9|30
1619667960000|2021-04-29 03:46:00|83406.8|83356.8|83408.3|83358.3|83408.3|83358.3|83406.2|83356.2|32
1619667970000|2021-04-29 03:46:10|83407.7|83357.7|83407.9|83357.9|83408.2|83358.2|83407.1|83357.1|10
1619667980000|2021-04-29 03:46:20|83408.1|83358.1|83407.8|83357.8|83408.5|83358.5|83407|83357|21
1619667990000|2021-04-29 03:46:30|83407.6|83357.6|83401.1|83351.1|83407.7|83357.7|83399.2|83349.2|25
1619668000000|2021-04-29 03:46:40|83402.1|83352.1|83400.9|83350.9|83402.1|83352.1|83399.8|83349.8|23
1619668010000|2021-04-29 03:46:50|83400.8|83350.8|83397.6|83347.6|83401.4|83351.4|83397.2|83347.2|33
1619668020000|2021-04-29 03:47:00|83397.1|83347.1|83395.7|83345.7|83398.2|83348.2|83395.4|83345.4|25
1619668030000|2021-04-29 03:47:10|83395.3|83345.3|83397.7|83347.7|83397.8|83347.8|83395.3|83345.3|20
1619668040000|2021-04-29 03:47:20|83397.4|83347.4|83400.8|83350.8|83400.9|83350.9|83396.8|83346.8|26
1619668050000|2021-04-29 03:47:30|83401.2|83351.2|83401.2|83351.2|83401.2|83351.2|83400.1|83350.1|13
1619668060000|2021-04-29 03:47:40|83401|83351|83404.8|83354.8|83405.6|83355.6|83400.9|83350.9|21
1619668070000|2021-04-29 03:47:50|83403.1|83353.1|83403.4|83353.4|83405.8|83355.8|83401.7|83351.7|28
1619668080000|2021-04-29 03:48:00|83403|83353|83400.9|83350.9|83403.4|83353.4|83400.5|83350.5|25
1619668090000|2021-04-29 03:48:10|83400.6|83350.6|83402|83352|83402|83352|83400.2|83350.2|14
1619668100000|2021-04-29 03:48:20|83400.2|83350.2|83400.9|83350.9|83401|83351|83400.2|83350.2|9
1619668110000|2021-04-29 03:48:30|83401.3|83351.3|83400.7|83350.7|83401.3|83351.3|83400.4|83350.4|7
1619668120000|2021-04-29 03:48:40|83400.6|83350.6|83397.2|83347.2|83401.1|83351.1|83397.2|83347.2|23
1619668130000|2021-04-29 03:48:50|83397.3|83347.3|83395.8|83345.8|83397.3|83347.3|83395.5|83345.5|19
1619668140000|2021-04-29 03:49:00|83395.5|83345.5|83393.7|83343.7|83396|83346|83393.1|83343.1|16
1619668150000|2021-04-29 03:49:10|83393.3|83343.3|83392.2|83342.2|83393.3|83343.3|83391.8|83341.8|15
1619668160000|2021-04-29 03:49:20|83392.3|83342.3|83392.6|83342.6|83393.5|83343.5|83392.3|83342.3|16
1619668170000|2021-04-29 03:49:30|83392.5|83342.5|83391.4|83341.4|83392.7|83342.7|83391.4|83341.4|11
1619668180000|2021-04-29 03:49:40|83392.1|83342.1|83396.6|83346.6|83397.4|83347.4|83390.4|83340.4|25
1619668190000|2021-04-29 03:49:50|83397.2|83347.2|83397.7|83347.7|83397.7|83347.7|83396|83346|16
1619668200000|2021-04-29 03:50:00|83397.6|83347.6|83397.3|83347.3|83397.8|83347.8|83396.4|83346.4|11
1619668210000|2021-04-29 03:50:10|83397.1|83347.1|83399|83349|83399.8|83349.8|83397.1|83347.1|17
1619668220000|2021-04-29 03:50:20|83398.9|83348.9|83399.3|83349.3|83399.9|83349.9|83398|83348|24
1619668230000|2021-04-29 03:50:30|83399.2|83349.2|83399.5|83349.5|83400.3|83350.3|83399.1|83349.1|8
1619668240000|2021-04-29 03:50:40|83399.2|83349.2|83397.9|83347.9|83399.6|83349.6|83397.4|83347.4|22
1619668250000|2021-04-29 03:50:50|83398.4|83348.4|83397.2|83347.2|83398.4|83348.4|83397.2|83347.2|10
1619668260000|2021-04-29 03:51:00|83397.1|83347.1|83397.3|83347.3|83398.1|83348.1|83397|83347|12
1619668270000|2021-04-29 03:51:10|83397.2|83347.2|83397.3|83347.3|83397.7|83347.7|83396.9|83346.9|12
1619668280000|2021-04-29 03:51:20|83397.2|83347.2|83399.6|83349.6|83399.7|83349.7|83396.9|83346.9|18
1619668290000|2021-04-29 03:51:30|83400|83350|83402.1|83352.1|83402.7|83352.7|83399.5|83349.5|19
1619668300000|2021-04-29 03:51:40|83401.7|83351.7|83402.3|83352.3|83402.6|83352.6|83401.2|83351.2|16
1619668310000|2021-04-29 03:51:50|83402.5|83352.5|83402.5|83352.5|83403.2|83353.2|83402.1|83352.1|12
1619668320000|2021-04-29 03:52:00|83402.6|83352.6|83402.1|83352.1|83403|83353|83401.4|83351.4|10
1619668330000|2021-04-29 03:52:10|83402|83352|83401.7|83351.7|83402.3|83352.3|83401.5|83351.5|11
1619668340000|2021-04-29 03:52:20|83401.2|83351.2|83401.1|83351.1|83401.2|83351.2|83400.1|83350.1|18
1619668350000|2021-04-29 03:52:30|83401|83351|83399.9|83349.9|83401.3|83351.3|83399.7|83349.7|18
1619668360000|2021-04-29 03:52:40|83399.8|83349.8|83397.5|83347.5|83400.6|83350.6|83396.4|83346.4|28
1619668370000|2021-04-29 03:52:50|83397.9|83347.9|83397.1|83347.1|83398.4|83348.4|83396.7|83346.7|32
1619668380000|2021-04-29 03:53:00|83397|83347|83396.7|83346.7|83397.8|83347.8|83395.8|83345.8|25
1619668390000|2021-04-29 03:53:10|83397|83347|83396.9|83346.9|83398.2|83348.2|83396.6|83346.6|13
1619668400000|2021-04-29 03:53:20|83397.5|83347.5|83396.5|83346.5|83397.5|83347.5|83395.6|83345.6|15
1619668410000|2021-04-29 03:53:30|83396.8|83346.8|83396.9|83346.9|83398.5|83348.5|83396.7|83346.7|13
1619668420000|2021-04-29 03:53:40|83397|83347|83397.7|83347.7|83398.1|83348.1|83395.7|83345.7|16
1619668430000|2021-04-29 03:53:50|83397.2|83347.2|83396.8|83346.8|83397.8|83347.8|83395.9|83345.9|16
1619668440000|2021-04-29 03:54:00|83396.6|83346.6|83398.3|83348.3|83398.3|83348.3|83395.9|83345.9|20
1619668450000|2021-04-29 03:54:10|83397|83347|83400.3|83350.3|83401.9|83351.9|83397|83347|24
1619668460000|2021-04-29 03:54:20|83400.1|83350.1|83398.9|83348.9|83400.2|83350.2|83398.1|83348.1|22
1619668470000|2021-04-29 03:54:30|83398.8|83348.8|83399.5|83349.5|83399.5|83349.5|83398.5|83348.5|13
1619668480000|2021-04-29 03:54:40|83398.9|83348.9|83398.7|83348.7|83399|83349|83397.1|83347.1|14
1619668490000|2021-04-29 03:54:50|83398.3|83348.3|83400|83350|83400|83350|83398.3|83348.3|14
1619668500000|2021-04-29 03:55:00|83401.5|83351.5|83400.5|83350.5|83403.3|83353.3|83399.9|83349.9|24
1619668510000|2021-04-29 03:55:10|83400.4|83350.4|83399.8|83349.8|83401.6|83351.6|83398.7|83348.7|34
1619668520000|2021-04-29 03:55:20|83399.9|83349.9|83402.3|83352.3|83402.6|83352.6|83397.7|83347.7|30
1619668530000|2021-04-29 03:55:30|83402.4|83352.4|83403.8|83353.8|83404.6|83354.6|83402.2|83352.2|20
1619668540000|2021-04-29 03:55:40|83404.2|83354.2|83403.2|83353.2|83404.2|83354.2|83401.5|83351.5|17
1619668550000|2021-04-29 03:55:50|83403.4|83353.4|83402.4|83352.4|83408.8|83358.8|83402.1|83352.1|42
1619668560000|2021-04-29 03:56:00|83401.5|83351.5|83403.5|83353.5|83403.5|83353.5|83400.5|83350.5|26
1619668570000|2021-04-29 03:56:10|83403.3|83353.3|83402.9|83352.9|83403.8|83353.8|83402|83352|27
1619668580000|2021-04-29 03:56:20|83403.4|83353.4|83403.5|83353.5|83403.5|83353.5|83402.6|83352.6|12
1619668590000|2021-04-29 03:56:30|83403.4|83353.4|83404.1|83354.1|83404.3|83354.3|83403.4|83353.4|10
1619668600000|2021-04-29 03:56:40|83403.8|83353.8|83402.7|83352.7|83404.4|83354.4|83402.7|83352.7|20
1619668610000|2021-04-29 03:56:50|83401.7|83351.7|83403|83353|83403.4|83353.4|83400.6|83350.6|13
1619668620000|2021-04-29 03:57:00|83402.9|83352.9|83404.5|83354.5|83405.1|83355.1|83402.9|83352.9|19
1619668630000|2021-04-29 03:57:10|83404.7|83354.7|83402.9|83352.9|83404.7|83354.7|83402.3|83352.3|17
1619668640000|2021-04-29 03:57:20|83402.7|83352.7|83403|83353|83403.5|83353.5|83399.8|83349.8|23
1619668650000|2021-04-29 03:57:30|83403.3|83353.3|83401.7|83351.7|83403.3|83353.3|83401.7|83351.7|8
1619668660000|2021-04-29 03:57:40|83401.3|83351.3|83403.4|83353.4|83403.6|83353.6|83401.2|83351.2|11
1619668670000|2021-04-29 03:57:50|83403.5|83353.5|83403.5|83353.5|83403.9|83353.9|83402.4|83352.4|18
1619668680000|2021-04-29 03:58:00|83403.3|83353.3|83398.2|83348.2|83403.6|83353.6|83396.7|83346.7|33
1619668690000|2021-04-29 03:58:10|83397.9|83347.9|83389.9|83339.9|83400|83350|83389.9|83339.9|41
1619668700000|2021-04-29 03:58:20|83389.7|83339.7|83386.7|83336.7|83391.3|83341.3|83386.7|83336.7|39
1619668710000|2021-04-29 03:58:30|83386.9|83336.9|83388.2|83338.2|83389.3|83339.3|83383.6|83333.6|41
1619668720000|2021-04-29 03:58:40|83388.6|83338.6|83391.1|83341.1|83392.5|83342.5|83388.4|83338.4|40
1619668730000|2021-04-29 03:58:50|83391.6|83341.6|83389.2|83339.2|83392.3|83342.3|83389.2|83339.2|27
1619668740000|2021-04-29 03:59:00|83389.4|83339.4|83388.8|83338.8|83389.5|83339.5|83387.2|83337.2|18
1619668750000|2021-04-29 03:59:10|83389|83339|83387.7|83337.7|83389|83339|83387.1|83337.1|24
1619668760000|2021-04-29 03:59:20|83387.9|83337.9|83386.8|83336.8|83387.9|83337.9|83384.4|83334.4|30
1619668770000|2021-04-29 03:59:30|83387.1|83337.1|83393.1|83343.1|83395.2|83345.2|83386|83336|36
1619668780000|2021-04-29 03:59:40|83392.8|83342.8|83393.3|83343.3|83394.1|83344.1|83390.7|83340.7|25
1619668790000|2021-04-29 03:59:50|83392.8|83342.8|83392.4|83342.4|83393.5|83343.5|83392.1|83342.1|16
1619668800000|2021-04-29 04:00:00|83391.9|83341.9|83392.5|83342.5|83392.5|83342.5|83390|83340|12
1619668810000|2021-04-29 04:00:10|83393.1|83343.1|83392.4|83342.4|83394|83344|83391.4|83341.4|36
1619668820000|2021-04-29 04:00:20|83391.9|83341.9|83393.6|83343.6|83394.9|83344.9|83391.9|83341.9|18
1619668830000|2021-04-29 04:00:30|83393.2|83343.2|83395.4|83345.4|83395.7|83345.7|83393|83343|25
1619668840000|2021-04-29 04:00:40|83394.9|83344.9|83393.2|83343.2|83396.9|83346.9|83393.2|83343.2|18
1619668850000|2021-04-29 04:00:50|83392.9|83342.9|83393.9|83343.9|83393.9|83343.9|83392.7|83342.7|16
1619668860000|2021-04-29 04:01:00|83393.4|83343.4|83392|83342|83393.4|83343.4|83391.4|83341.4|28
1619668870000|2021-04-29 04:01:10|83391.6|83341.6|83392.7|83342.7|83392.7|83342.7|83391.3|83341.3|16
1619668880000|2021-04-29 04:01:20|83392.5|83342.5|83394|83344|83396.1|83346.1|83392.2|83342.2|24
1619668890000|2021-04-29 04:01:30|83396|83346|83391.3|83341.3|83396|83346|83391.3|83341.3|20
1619668900000|2021-04-29 04:01:40|83391.5|83341.5|83392.5|83342.5|83392.8|83342.8|83390.7|83340.7|15
1619668910000|2021-04-29 04:01:50|83392.3|83342.3|83391.9|83341.9|83392.4|83342.4|83391.4|83341.4|18
1619668920000|2021-04-29 04:02:00|83391.8|83341.8|83388.2|83338.2|83392.4|83342.4|83387.8|83337.8|27
1619668930000|2021-04-29 04:02:10|83387.8|83337.8|83388|83338|83388.6|83338.6|83387.8|83337.8|12
1619668940000|2021-04-29 04:02:20|83387.1|83337.1|83387.4|83337.4|83388.3|83338.3|83387.1|83337.1|17
1619668950000|2021-04-29 04:02:30|83387.6|83337.6|83388.4|83338.4|83388.4|83338.4|83387.1|83337.1|13
1619668960000|2021-04-29 04:02:40|83388.6|83338.6|83388.3|83338.3|83389.4|83339.4|83388.2|83338.2|9
1619668970000|2021-04-29 04:02:50|83388.4|83338.4|83387.7|83337.7|83390.1|83340.1|83387.5|83337.5|16
1619668980000|2021-04-29 04:03:00|83387.8|83337.8|83387.6|83337.6|83388.3|83338.3|83386|83336|16
1619668990000|2021-04-29 04:03:10|83387.7|83337.7|83387.5|83337.5|83388.5|83338.5|83387.3|83337.3|6
1619669000000|2021-04-29 04:03:20|83388.1|83338.1|83385.3|83335.3|83388.5|83338.5|83385.3|83335.3|11
1619669010000|2021-04-29 04:03:30|83385.4|83335.4|83384.9|83334.9|83385.5|83335.5|83383.7|83333.7|18
1619669020000|2021-04-29 04:03:40|83384.2|83334.2|83384.9|83334.9|83384.9|83334.9|83383.9|83333.9|17
1619669030000|2021-04-29 04:03:50|83384.8|83334.8|83384.9|83334.9|83384.9|83334.9|83384.3|83334.3|7
1619669040000|2021-04-29 04:04:00|83385.4|83335.4|83384.8|83334.8|83386.4|83336.4|83384.2|83334.2|20
1619669050000|2021-04-29 04:04:10|83384.4|83334.4|83384|83334|83385.7|83335.7|83383.5|83333.5|14
1619669060000|2021-04-29 04:04:20|83384.3|83334.3|83383.4|83333.4|83385|83335|83383|83333|15
1619669070000|2021-04-29 04:04:30|83383.3|83333.3|83383.3|83333.3|83384.3|83334.3|83382.4|83332.4|14
1619669080000|2021-04-29 04:04:40|83383.4|83333.4|83383.1|83333.1|83383.8|83333.8|83382.8|83332.8|13
1619669090000|2021-04-29 04:04:50|83383|83333|83382.5|83332.5|83383.5|83333.5|83381.1|83331.1|28
1619669100000|2021-04-29 04:05:00|83382.2|83332.2|83383|83333|83383.3|83333.3|83380.3|83330.3|31
1619669110000|2021-04-29 04:05:10|83382.6|83332.6|83383.4|83333.4|83383.9|83333.9|83382.5|83332.5|10
1619669120000|2021-04-29 04:05:20|83383.9|83333.9|83384|83334|83384|83334|83383.3|83333.3|11
1619669130000|2021-04-29 04:05:30|83383|83333|83384.9|83334.9|83385.5|83335.5|83383|83333|14
1619669140000|2021-04-29 04:05:40|83384.3|83334.3|83384.5|83334.5|83384.8|83334.8|83382.8|83332.8|18
1619669150000|2021-04-29 04:05:50|83384.4|83334.4|83383.7|83333.7|83387.4|83337.4|83382.8|83332.8|30
1619669160000|2021-04-29 04:06:00|83384.5|83334.5|83386.9|83336.9|83386.9|83336.9|83384.3|83334.3|21
1619669170000|2021-04-29 04:06:10|83386.6|83336.6|83386|83336|83387|83337|83386|83336|12
1619669180000|2021-04-29 04:06:20|83385.6|83335.6|83384.1|83334.1|83386.2|83336.2|83383.8|83333.8|20
1619669190000|2021-04-29 04:06:30|83384.3|83334.3|83384.1|83334.1|83384.6|83334.6|83383.8|83333.8|12
1619669200000|2021-04-29 04:06:40|83384|83334|83383.1|83333.1|83385.3|83335.3|83382.3|83332.3|21
1619669210000|2021-04-29 04:06:50|83383.5|83333.5|83382.1|83332.1|83384.5|83334.5|83382.1|83332.1|21
1619669220000|2021-04-29 04:07:00|83381.8|83331.8|83379.1|83329.1|83381.8|83331.8|83379.1|83329.1|12
1619669230000|2021-04-29 04:07:10|83379|83329|83378.8|83328.8|83379.6|83329.6|83378.5|83328.5|10
1619669240000|2021-04-29 04:07:20|83380.1|83330.1|83378.6|83328.6|83381.5|83331.5|83378.5|83328.5|28
1619669250000|2021-04-29 04:07:30|83379.2|83329.2|83378.3|83328.3|83379.2|83329.2|83378.3|83328.3|5
1619669260000|2021-04-29 04:07:40|83378.7|83328.7|83379.1|83329.1|83380.1|83330.1|83378.6|83328.6|14
1619669270000|2021-04-29 04:07:50|83378.8|83328.8|83377.5|83327.5|83379|83329|83377.5|83327.5|12
1619669280000|2021-04-29 04:08:00|83377.9|83327.9|83379.1|83329.1|83379.3|83329.3|83377.6|83327.6|10
1619669290000|2021-04-29 04:08:10|83378.8|83328.8|83378.2|83328.2|83378.9|83328.9|83377.9|83327.9|6
1619669300000|2021-04-29 04:08:20|83378.3|83328.3|83378.8|83328.8|83379.4|83329.4|83377.7|83327.7|19
1619669310000|2021-04-29 04:08:30|83378.7|83328.7|83377.9|83327.9|83378.9|83328.9|83377.5|83327.5|15
1619669320000|2021-04-29 04:08:40|83378|83328|83378.6|83328.6|83382.4|83332.4|83376.3|83326.3|33
1619669330000|2021-04-29 04:08:50|83377.2|83327.2|83378.1|83328.1|83379.8|83329.8|83377.2|83327.2|13
1619669340000|2021-04-29 04:09:00|83377.8|83327.8|83376.6|83326.6|83379.9|83329.9|83376.5|83326.5|23
1619669350000|2021-04-29 04:09:10|83377.3|83327.3|83379.3|83329.3|83379.4|83329.4|83376.7|83326.7|17
1619669360000|2021-04-29 04:09:20|83378.3|83328.3|83376.8|83326.8|83380.7|83330.7|83375.9|83325.9|23
1619669370000|2021-04-29 04:09:30|83379.7|83329.7|83376.5|83326.5|83381.5|83331.5|83376.5|83326.5|23
1619669380000|2021-04-29 04:09:40|83378.2|83328.2|83379.5|83329.5|83379.7|83329.7|83377.8|83327.8|10
1619669390000|2021-04-29 04:09:50|83379.2|83329.2|83382.4|83332.4|83384.7|83334.7|83379.2|83329.2|23
1619669400000|2021-04-29 04:10:00|83382.2|83332.2|83380.5|83330.5|83383.8|83333.8|83380.3|83330.3|20
1619669410000|2021-04-29 04:10:10|83380.4|83330.4|83383.8|83333.8|83383.8|83333.8|83380.2|83330.2|26
1619669420000|2021-04-29 04:10:20|83383.9|83333.9|83386.1|83336.1|83386.1|83336.1|83383.9|83333.9|16
1619669430000|2021-04-29 04:10:30|83385.9|83335.9|83383.3|83333.3|83385.9|83335.9|83383.3|83333.3|11
1619669440000|2021-04-29 04:10:40|83383.2|83333.2|83381.5|83331.5|83385.5|83335.5|83381.5|83331.5|22
1619669450000|2021-04-29 04:10:50|83381.3|83331.3|83382|83332|83383.4|83333.4|83380.8|83330.8|18
1619669460000|2021-04-29 04:11:00|83382.4|83332.4|83381.7|83331.7|83382.4|83332.4|83380.9|83330.9|18
1619669470000|2021-04-29 04:11:10|83381.5|83331.5|83383|83333|83383.4|83333.4|83380.5|83330.5|20
1619669480000|2021-04-29 04:11:20|83385|83335|83382.1|83332.1|83385.4|83335.4|83382.1|83332.1|23
1619669490000|2021-04-29 04:11:30|83382.2|83332.2|83382.3|83332.3|83382.4|83332.4|83381.7|83331.7|8
1619669500000|2021-04-29 04:11:40|83382.2|83332.2|83382.3|83332.3|83382.9|83332.9|83381.9|83331.9|11
1619669510000|2021-04-29 04:11:50|83382.1|83332.1|83382|83332|83382.7|83332.7|83381.3|83331.3|10
1619669520000|2021-04-29 04:12:00|83382.1|83332.1|83379.1|83329.1|83383|83333|83379.1|83329.1|23
1619669530000|2021-04-29 04:12:10|83378.6|83328.6|83380.4|83330.4|83380.4|83330.4|83377.8|83327.8|14
1619669540000|2021-04-29 04:12:20|83379.2|83329.2|83382.2|83332.2|83383.6|83333.6|83378|83328|29
1619669550000|2021-04-29 04:12:30|83382.1|83332.1|83381.2|83331.2|83383.5|83333.5|83381.2|83331.2|16
1619669560000|2021-04-29 04:12:40|83380.6|83330.6|83381|83331|83382.7|83332.7|83380.4|83330.4|16
1619669570000|2021-04-29 04:12:50|83381.5|83331.5|83379.5|83329.5|83381.7|83331.7|83379.3|83329.3|14
1619669580000|2021-04-29 04:13:00|83379|83329|83374.7|83324.7|83379|83329|83371|83321|26
1619669590000|2021-04-29 04:13:10|83375.2|83325.2|83377.6|83327.6|83378.5|83328.5|83371.4|83321.4|31
1619669600000|2021-04-29 04:13:20|83378.2|83328.2|83376.4|83326.4|83379.2|83329.2|83374.7|83324.7|29
1619669610000|2021-04-29 04:13:30|83377|83327|83379|83329|83380.3|83330.3|83377|83327|18
1619669620000|2021-04-29 04:13:40|83378.7|83328.7|83380.6|83330.6|83380.6|83330.6|83378.4|83328.4|8
1619669630000|2021-04-29 04:13:50|83380.7|83330.7|83379.1|83329.1|83384.7|83334.7|83379.1|83329.1|20
1619669640000|2021-04-29 04:14:00|83378.8|83328.8|83378.6|83328.6|83379.6|83329.6|83378.4|83328.4|16
1619669650000|2021-04-29 04:14:10|83378.7|83328.7|83378.8|83328.8|83378.8|83328.8|83377.7|83327.7|11
1619669660000|2021-04-29 04:14:20|83379.6|83329.6|83378.9|83328.9|83379.6|83329.6|83378.4|83328.4|13
1619669670000|2021-04-29 04:14:30|83378.7|83328.7|83377.7|83327.7|83379|83329|83377.7|83327.7|14
1619669680000|2021-04-29 04:14:40|83379.6|83329.6|83379.6|83329.6|83379.6|83329.6|83377.8|83327.8|13
1619669690000|2021-04-29 04:14:50|83378|83328|83377.2|83327.2|83378.3|83328.3|83377|83327|7
1619669700000|2021-04-29 04:15:00|83377.6|83327.6|83377.7|83327.7|83379|83329|83377.6|83327.6|10
1619669710000|2021-04-29 04:15:10|83378.5|83328.5|83377.6|83327.6|83381.2|83331.2|83377.4|83327.4|26
1619669720000|2021-04-29 04:15:20|83377.3|83327.3|83378.2|83328.2|83379.3|83329.3|83377.3|83327.3|20
1619669730000|2021-04-29 04:15:30|83377.8|83327.8|83377.6|83327.6|83378.9|83328.9|83377.6|83327.6|8
1619669740000|2021-04-29 04:15:40|83378.9|83328.9|83378.7|83328.7|83379.5|83329.5|83377.5|83327.5|20
1619669750000|2021-04-29 04:15:50|83377.9|83327.9|83378.7|83328.7|83379.3|83329.3|83377.9|83327.9|6
1619669760000|2021-04-29 04:16:00|83378.6|83328.6|83376.8|83326.8|83379.2|83329.2|83376.6|83326.6|8
1619669770000|2021-04-29 04:16:10|83378.7|83328.7|83384.7|83334.7|83384.7|83334.7|83375.9|83325.9|15
1619669780000|2021-04-29 04:16:20|83382.6|83332.6|83382.1|83332.1|83384.4|83334.4|83382.1|83332.1|8
1619669790000|2021-04-29 04:16:30|83381.8|83331.8|83382.3|83332.3|83382.5|83332.5|83381.7|83331.7|6
1619669800000|2021-04-29 04:16:40|83382|83332|83383.6|83333.6|83383.6|83333.6|83381.8|83331.8|5
1619669810000|2021-04-29 04:16:50|83383.5|83333.5|83384.1|83334.1|83384.5|83334.5|83383.4|83333.4|9
1619669820000|2021-04-29 04:17:00|83383.6|83333.6|83383.2|83333.2|83384.1|83334.1|83382.1|83332.1|8
1619669830000|2021-04-29 04:17:10|83382.9|83332.9|83384.7|83334.7|83385.4|83335.4|83382|83332|14
1619669840000|2021-04-29 04:17:20|83385|83335|83381.6|83331.6|83385|83335|83381.6|83331.6|15
1619669850000|2021-04-29 04:17:30|83381.5|83331.5|83381.8|83331.8|83382.3|83332.3|83381.5|83331.5|4
1619669860000|2021-04-29 04:17:40|83382|83332|83383.1|83333.1|83383.1|83333.1|83382|83332|2
1619669870000|2021-04-29 04:17:50|83382.9|83332.9|83383.3|83333.3|83385.3|83335.3|83381.9|83331.9|21
1619669880000|2021-04-29 04:18:00|83382.7|83332.7|83383.2|83333.2|83383.7|83333.7|83382.4|83332.4|8
1619669890000|2021-04-29 04:18:10|83382.6|83332.6|83383.1|83333.1|83383.3|83333.3|83382.6|83332.6|4
1619669900000|2021-04-29 04:18:20|83382.6|83332.6|83381.7|83331.7|83382.6|83332.6|83381.5|83331.5|9
1619669910000|2021-04-29 04:18:30|83381.3|83331.3|83380.5|83330.5|83381.3|83331.3|83380.5|83330.5|9
1619669920000|2021-04-29 04:18:40|83380.3|83330.3|83381.6|83331.6|83382.7|83332.7|83380.3|83330.3|6
1619669930000|2021-04-29 04:18:50|83381.5|83331.5|83381.7|83331.7|83382.2|83332.2|83381.3|83331.3|8
1619669940000|2021-04-29 04:19:00|83381.4|83331.4|83381.6|83331.6|83382.2|83332.2|83381.4|83331.4|6
1619669950000|2021-04-29 04:19:10|83380.9|83330.9|83381.1|83331.1|83382|83332|83380.6|83330.6|5
1619669960000|2021-04-29 04:19:20|83381.4|83331.4|83378.7|83328.7|83381.5|83331.5|83378.5|83328.5|17
1619669970000|2021-04-29 04:19:30|83378.9|83328.9|83379.5|83329.5|83379.7|83329.7|83378.1|83328.1|13
1619669980000|2021-04-29 04:19:40|83378.4|83328.4|83379.2|83329.2|83379.6|83329.6|83378.4|83328.4|6
1619669990000|2021-04-29 04:19:50|83379.1|83329.1|83379.1|83329.1|83379.6|83329.6|83378.6|83328.6|6
1619670000000|2021-04-29 04:20:00|83378.9|83328.9|83378.5|83328.5|83379.4|83329.4|83377.5|83327.5|6
1619670010000|2021-04-29 04:20:10|83378.7|83328.7|83379.2|83329.2|83380.5|83330.5|83378|83328|9
1619670020000|2021-04-29 04:20:20|83380|83330|83379.2|83329.2|83380.2|83330.2|83379|83329|12
1619670030000|2021-04-29 04:20:30|83379|83329|83379.6|83329.6|83380.7|83330.7|83379|83329|10
1619670040000|2021-04-29 04:20:40|83379.2|83329.2|83379.5|83329.5|83380|83330|83379|83329|22
1619670050000|2021-04-29 04:20:50|83379|83329|83379.3|83329.3|83380|83330|83376.7|83326.7|19
1619670060000|2021-04-29 04:21:00|83379|83329|83379.2|83329.2|83379.9|83329.9|83378.7|83328.7|10
1619670070000|2021-04-29 04:21:10|83379.4|83329.4|83378|83328|83380.8|83330.8|83378|83328|9
1619670080000|2021-04-29 04:21:20|83378.4|83328.4|83378.5|83328.5|83381.4|83331.4|83377.6|83327.6|14
1619670090000|2021-04-29 04:21:30|83378.6|83328.6|83382|83332|83382.1|83332.1|83378.6|83328.6|16
1619670100000|2021-04-29 04:21:40|83383|83333|83381.5|83331.5|83383|83333|83381.5|83331.5|9
1619670110000|2021-04-29 04:21:50|83382.5|83332.5|83382.5|83332.5|83382.7|83332.7|83380.8|83330.8|20
1619670120000|2021-04-29 04:22:00|83382.6|83332.6|83381.8|83331.8|83382.6|83332.6|83380.9|83330.9|9
1619670130000|2021-04-29 04:22:10|83382.2|83332.2|83381.9|83331.9|83383|83333|83381.3|83331.3|10
1619670140000|2021-04-29 04:22:20|83383.1|83333.1|83382.4|83332.4|83383.1|83333.1|83380.7|83330.7|13
1619670150000|2021-04-29 04:22:30|83383.2|83333.2|83380.7|83330.7|83383.2|83333.2|83380.7|83330.7|8
1619670160000|2021-04-29 04:22:40|83380.8|83330.8|83382.1|83332.1|83383.5|83333.5|83380.5|83330.5|15
1619670170000|2021-04-29 04:22:50|83381.8|83331.8|83381.9|83331.9|83382.2|83332.2|83380.8|83330.8|10
1619670180000|2021-04-29 04:23:00|83381.8|83331.8|83388.9|83338.9|83388.9|83338.9|83380.8|83330.8|35
1619670190000|2021-04-29 04:23:10|83387.9|83337.9|83387.6|83337.6|83390.8|83340.8|83387.6|83337.6|15
1619670200000|2021-04-29 04:23:20|83388|83338|83386.1|83336.1|83389.6|83339.6|83386.1|83336.1|12
1619670210000|2021-04-29 04:23:30|83386.9|83336.9|83386.3|83336.3|83387.4|83337.4|83382.9|83332.9|23
1619670220000|2021-04-29 04:23:40|83383.9|83333.9|83388.7|83338.7|83389.4|83339.4|83383.1|83333.1|19
1619670230000|2021-04-29 04:23:50|83388.5|83338.5|83387.6|83337.6|83388.5|83338.5|83386.6|83336.6|11
1619670240000|2021-04-29 04:24:00|83387.7|83337.7|83387.6|83337.6|83388.4|83338.4|83386.8|83336.8|16
1619670250000|2021-04-29 04:24:10|83387.8|83337.8|83387.5|83337.5|83389.1|83339.1|83387.4|83337.4|13
1619670260000|2021-04-29 04:24:20|83387.3|83337.3|83388|83338|83388.8|83338.8|83387.3|83337.3|10
1619670270000|2021-04-29 04:24:30|83388.3|83338.3|83388.3|83338.3|83388.5|83338.5|83388|83338|14
1619670280000|2021-04-29 04:24:40|83388|83338|83388.1|83338.1|83388.9|83338.9|83387.8|83337.8|14
1619670290000|2021-04-29 04:24:50|83387.9|83337.9|83387.7|83337.7|83388.2|83338.2|83387.1|83337.1|9
1619670300000|2021-04-29 04:25:00|83387.4|83337.4|83387.7|83337.7|83387.8|83337.8|83387|83337|15
1619670310000|2021-04-29 04:25:10|83387.9|83337.9|83387.1|83337.1|83389.3|83339.3|83386.3|83336.3|22
1619670320000|2021-04-29 04:25:20|83386.7|83336.7|83386.4|83336.4|83387.1|83337.1|83385.8|83335.8|9
1619670330000|2021-04-29 04:25:30|83386.1|83336.1|83386.7|83336.7|83386.7|83336.7|83385.2|83335.2|7
1619670340000|2021-04-29 04:25:40|83387|83337|83387.6|83337.6|83387.9|83337.9|83385.7|83335.7|12
1619670350000|2021-04-29 04:25:50|83387.1|83337.1|83387.5|83337.5|83387.5|83337.5|83386.8|83336.8|12
1619670360000|2021-04-29 04:26:00|83387.2|83337.2|83388.5|83338.5|83389|83339|83387.2|83337.2|15
1619670370000|2021-04-29 04:26:10|83388.3|83338.3|83386.4|83336.4|83389.1|83339.1|83386.4|83336.4|19
1619670380000|2021-04-29 04:26:20|83386.3|83336.3|83386.2|83336.2|83386.9|83336.9|83385.7|83335.7|15
1619670390000|2021-04-29 04:26:30|83386.3|83336.3|83386.3|83336.3|83387.2|83337.2|83386|83336|6
1619670400000|2021-04-29 04:26:40|83385.8|83335.8|83386.4|83336.4|83386.8|83336.8|83385.5|83335.5|12
1619670410000|2021-04-29 04:26:50|83386.2|83336.2|83386.2|83336.2|83386.7|83336.7|83385.7|83335.7|11
1619670420000|2021-04-29 04:27:00|83385.5|83335.5|83386.5|83336.5|83387.5|83337.5|83385.5|83335.5|10
1619670430000|2021-04-29 04:27:10|83385.9|83335.9|83382.8|83332.8|83387.5|83337.5|83382.3|83332.3|14
1619670440000|2021-04-29 04:27:20|83383|83333|83381.4|83331.4|83383|83333|83381.4|83331.4|11
1619670450000|2021-04-29 04:27:30|83381.5|83331.5|83381.4|83331.4|83383|83333|83381.3|83331.3|16
1619670460000|2021-04-29 04:27:40|83381.5|83331.5|83382.4|83332.4|83382.4|83332.4|83381.4|83331.4|7
1619670470000|2021-04-29 04:27:50|83382.9|83332.9|83383.3|83333.3|83383.3|83333.3|83382.1|83332.1|5
1619670480000|2021-04-29 04:28:00|83383.2|83333.2|83381.2|83331.2|83383.7|83333.7|83379.7|83329.7|18
1619670490000|2021-04-29 04:28:10|83381.1|83331.1|83379.4|83329.4|83381.1|83331.1|83379.3|83329.3|8
1619670500000|2021-04-29 04:28:20|83379.6|83329.6|83382.4|83332.4|83382.4|83332.4|83379.6|83329.6|10
1619670510000|2021-04-29 04:28:30|83382.2|83332.2|83382.3|83332.3|83382.6|83332.6|83381.2|83331.2|7
1619670520000|2021-04-29 04:28:40|83382|83332|83381.2|83331.2|83382|83332|83380.9|83330.9|9
1619670530000|2021-04-29 04:28:50|83380.9|83330.9|83382.7|83332.7|83382.8|83332.8|83380.5|83330.5|6
1619670540000|2021-04-29 04:29:00|83381.8|83331.8|83382.4|83332.4|83383|83333|83381.2|83331.2|16
1619670550000|2021-04-29 04:29:10|83381.4|83331.4|83382|83332|83382.1|83332.1|83381.3|83331.3|6
1619670560000|2021-04-29 04:29:20|83381.8|83331.8|83381.2|83331.2|83381.8|83331.8|83381|83331|9
1619670570000|2021-04-29 04:29:30|83381.1|83331.1|83376.6|83326.6|83381.1|83331.1|83376.6|83326.6|18
1619670580000|2021-04-29 04:29:40|83376.7|83326.7|83376.9|83326.9|83376.9|83326.9|83375.6|83325.6|12
1619670590000|2021-04-29 04:29:50|83376.6|83326.6|83378|83328|83378.1|83328.1|83375.4|83325.4|9
1619670600000|2021-04-29 04:30:00|83378.3|83328.3|83378|83328|83378.7|83328.7|83377.7|83327.7|16
1619670610000|2021-04-29 04:30:10|83378.4|83328.4|83378.5|83328.5|83379.5|83329.5|83377.8|83327.8|9
1619670620000|2021-04-29 04:30:20|83378.4|83328.4|83382.3|83332.3|83383.3|83333.3|83378.2|83328.2|23
1619670630000|2021-04-29 04:30:30|83382.5|83332.5|83382.3|83332.3|83382.8|83332.8|83381.1|83331.1|19
1619670640000|2021-04-29 04:30:40|83381.9|83331.9|83382.2|83332.2|83382.2|83332.2|83381.5|83331.5|9
1619670650000|2021-04-29 04:30:50|83382.4|83332.4|83378.6|83328.6|83382.8|83332.8|83377.7|83327.7|17
1619670660000|2021-04-29 04:31:00|83377.4|83327.4|83375.3|83325.3|83379.1|83329.1|83375.2|83325.2|21
1619670670000|2021-04-29 04:31:10|83375.2|83325.2|83373.2|83323.2|83375.3|83325.3|83373.2|83323.2|15
1619670680000|2021-04-29 04:31:20|83373.1|83323.1|83373.6|83323.6|83373.6|83323.6|83372.7|83322.7|9
1619670690000|2021-04-29 04:31:30|83373.8|83323.8|83374.6|83324.6|83375.7|83325.7|83373.8|83323.8|22
1619670700000|2021-04-29 04:31:40|83374.9|83324.9|83374.9|83324.9|83375.6|83325.6|83374.2|83324.2|14
1619670710000|2021-04-29 04:31:50|83375.5|83325.5|83375.8|83325.8|83376.3|83326.3|83375|83325|11
1619670720000|2021-04-29 04:32:00|83375.3|83325.3|83373.3|83323.3|83375.4|83325.4|83372.9|83322.9|18
1619670730000|2021-04-29 04:32:10|83373.9|83323.9|83376.1|83326.1|83376.1|83326.1|83373.9|83323.9|13
1619670740000|2021-04-29 04:32:20|83375.1|83325.1|83374|83324|83376.3|83326.3|83373.5|83323.5|13
1619670750000|2021-04-29 04:32:30|83373.5|83323.5|83373.5|83323.5|83374.7|83324.7|83373.5|83323.5|11
1619670760000|2021-04-29 04:32:40|83373.3|83323.3|83372.7|83322.7|83374.6|83324.6|83372.7|83322.7|14
1619670770000|2021-04-29 04:32:50|83372.5|83322.5|83368.5|83318.5|83372.5|83322.5|83367|83317|27
1619670780000|2021-04-29 04:33:00|83369.4|83319.4|83369|83319|83370.5|83320.5|83368.6|83318.6|6
1619670790000|2021-04-29 04:33:10|83368|83318|83367.7|83317.7|83368.4|83318.4|83366.5|83316.5|19
1619670800000|2021-04-29 04:33:20|83367.6|83317.6|83367.9|83317.9|83370|83320|83367.4|83317.4|20
1619670810000|2021-04-29 04:33:30|83368.1|83318.1|83366.1|83316.1|83368.2|83318.2|83365.2|83315.2|14
1619670820000|2021-04-29 04:33:40|83366.2|83316.2|83363.7|83313.7|83366.2|83316.2|83363.7|83313.7|11
1619670830000|2021-04-29 04:33:50|83363.9|83313.9|83363.2|83313.2|83365|83315|83362.7|83312.7|18
1619670840000|2021-04-29 04:34:00|83363.3|83313.3|83366.6|83316.6|83366.6|83316.6|83363.1|83313.1|12
1619670850000|2021-04-29 04:34:10|83367.3|83317.3|83365.7|83315.7|83368.1|83318.1|83365.6|83315.6|29
1619670860000|2021-04-29 04:34:20|83365.9|83315.9|83367.8|83317.8|83368.7|83318.7|83365.4|83315.4|38
1619670870000|2021-04-29 04:34:30|83367.7|83317.7|83368.1|83318.1|83369.3|83319.3|83367.4|83317.4|19
1619670880000|2021-04-29 04:34:40|83366.5|83316.5|83368.3|83318.3|83369.4|83319.4|83366.5|83316.5|11
1619670890000|2021-04-29 04:34:50|83368.2|83318.2|83367.8|83317.8|83368.8|83318.8|83366.6|83316.6|26
1619670900000|2021-04-29 04:35:00|83367.7|83317.7|83367.8|83317.8|83368.5|83318.5|83367.1|83317.1|27
1619670910000|2021-04-29 04:35:10|83366.9|83316.9|83368.2|83318.2|83368.2|83318.2|83366.9|83316.9|13
1619670920000|2021-04-29 04:35:20|83368.4|83318.4|83370.8|83320.8|83372|83322|83368.4|83318.4|26
1619670930000|2021-04-29 04:35:30|83370.9|83320.9|83370.9|83320.9|83371.8|83321.8|83370.8|83320.8|12
1619670940000|2021-04-29 04:35:40|83371.8|83321.8|83372.3|83322.3|83373.5|83323.5|83370.7|83320.7|28
1619670950000|2021-04-29 04:35:50|83372.5|83322.5|83373.8|83323.8|83373.9|83323.9|83372.4|83322.4|23
1619670960000|2021-04-29 04:36:00|83373.2|83323.2|83372.2|83322.2|83373.6|83323.6|83371.8|83321.8|21
1619670970000|2021-04-29 04:36:10|83373.4|83323.4|83369.7|83319.7|83373.4|83323.4|83368.6|83318.6|21
1619670980000|2021-04-29 04:36:20|83371.2|83321.2|83369.6|83319.6|83372.2|83322.2|83369.5|83319.5|19
1619670990000|2021-04-29 04:36:30|83369.7|83319.7|83371.7|83321.7|83371.7|83321.7|83369.7|83319.7|19
1619671000000|2021-04-29 04:36:40|83372.1|83322.1|83370.7|83320.7|83372.4|83322.4|83370.3|83320.3|21
1619671010000|2021-04-29 04:36:50|83370.5|83320.5|83370.7|83320.7|83371.1|83321.1|83370|83320|14
1619671020000|2021-04-29 04:37:00|83371.6|83321.6|83371.1|83321.1|83372.1|83322.1|83370.9|83320.9|14
1619671030000|2021-04-29 04:37:10|83371.2|83321.2|83373.6|83323.6|83373.6|83323.6|83370.1|83320.1|12
1619671040000|2021-04-29 04:37:20|83372.2|83322.2|83370.7|83320.7|83373.7|83323.7|83370.3|83320.3|16
1619671050000|2021-04-29 04:37:30|83370.8|83320.8|83370.9|83320.9|83371.7|83321.7|83370.5|83320.5|11
1619671060000|2021-04-29 04:37:40|83370.8|83320.8|83372.1|83322.1|83372.1|83322.1|83369.8|83319.8|18
1619671070000|2021-04-29 04:37:50|83371.8|83321.8|83374.5|83324.5|83374.7|83324.7|83371|83321|25
1619671080000|2021-04-29 04:38:00|83374.7|83324.7|83377.5|83327.5|83378.8|83328.8|83373.7|83323.7|19
1619671090000|2021-04-29 04:38:10|83377.8|83327.8|83375.6|83325.6|83378.8|83328.8|83375.6|83325.6|18
1619671100000|2021-04-29 04:38:20|83375.7|83325.7|83375.5|83325.5|83377.4|83327.4|83375.5|83325.5|25
1619671110000|2021-04-29 04:38:30|83375.4|83325.4|83374.8|83324.8|83375.7|83325.7|83374.6|83324.6|11
1619671120000|2021-04-29 04:38:40|83375.4|83325.4|83375.2|83325.2|83375.4|83325.4|83373.8|83323.8|19
1619671130000|2021-04-29 04:38:50|83375|83325|83373.5|83323.5|83375|83325|83373.5|83323.5|7
1619671140000|2021-04-29 04:39:00|83373.3|83323.3|83371.8|83321.8|83375|83325|83370.9|83320.9|23
1619671150000|2021-04-29 04:39:10|83371.7|83321.7|83369.7|83319.7|83371.7|83321.7|83369.7|83319.7|16
1619671160000|2021-04-29 04:39:20|83369.1|83319.1|83370.1|83320.1|83370.7|83320.7|83368.8|83318.8|15
1619671170000|2021-04-29 04:39:30|83369.9|83319.9|83369.2|83319.2|83370|83320|83368.6|83318.6|6
1619671180000|2021-04-29 04:39:40|83370.8|83320.8|83370.9|83320.9|83370.9|83320.9|83369.5|83319.5|8
1619671190000|2021-04-29 04:39:50|83371.6|83321.6|83370.4|83320.4|83372.3|83322.3|83369.6|83319.6|11
1619671200000|2021-04-29 04:40:00|83370.2|83320.2|83370.3|83320.3|83371.2|83321.2|83369.7|83319.7|20
1619671210000|2021-04-29 04:40:10|83371.6|83321.6|83369.3|83319.3|83371.6|83321.6|83369.2|83319.2|20
1619671220000|2021-04-29 04:40:20|83370|83320|83369.4|83319.4|83370.1|83320.1|83368.3|83318.3|18
1619671230000|2021-04-29 04:40:30|83369.3|83319.3|83368.4|83318.4|83370.4|83320.4|83367.6|83317.6|22
1619671240000|2021-04-29 04:40:40|83368.5|83318.5|83369.6|83319.6|83369.8|83319.8|83368|83318|24
1619671250000|2021-04-29 04:40:50|83369.7|83319.7|83348.9|83298.9|83369.7|83319.7|83347.8|83297.8|37
1619671260000|2021-04-29 04:41:00|83349.1|83299.1|83350.2|83300.2|83350.7|83300.7|83349|83299|8
1619671270000|2021-04-29 04:41:10|83350.6|83300.6|83348.5|83298.5|83350.6|83300.6|83348.5|83298.5|6
1619671280000|2021-04-29 04:41:20|83348.8|83298.8|83350.6|83300.6|83352.2|83302.2|83348.8|83298.8|9
1619671290000|2021-04-29 04:41:30|83350.8|83300.8|83350.3|83300.3|83350.8|83300.8|83349.6|83299.6|9
1619671300000|2021-04-29 04:41:40|83350.7|83300.7|83349.6|83299.6|83350.7|83300.7|83349.4|83299.4|15
1619671310000|2021-04-29 04:41:50|83349.7|83299.7|83349.5|83299.5|83350.4|83300.4|83349.5|83299.5|5
1619671320000|2021-04-29 04:42:00|83349|83299|83349.2|83299.2|83350.4|83300.4|83348|83298|19
1619671330000|2021-04-29 04:42:10|83348.9|83298.9|83350.8|83300.8|83350.8|83300.8|83348.8|83298.8|15
1619671340000|2021-04-29 04:42:20|83350.4|83300.4|83349.2|83299.2|83350.7|83300.7|83349|83299|7
1619671350000|2021-04-29 04:42:30|83350.2|83300.2|83350.8|83300.8|83351.5|83301.5|83350.2|83300.2|8
1619671360000|2021-04-29 04:42:40|83351.8|83301.8|83350.7|83300.7|83352.1|83302.1|83350.7|83300.7|6
1619671370000|2021-04-29 04:42:50|83350.8|83300.8|83349.4|83299.4|83351.8|83301.8|83349.3|83299.3|12
1619671380000|2021-04-29 04:43:00|83349.5|83299.5|83348.1|83298.1|83350.6|83300.6|83346|83296|19
1619671390000|2021-04-29 04:43:10|83351.3|83301.3|83349.6|83299.6|83351.3|83301.3|83347.8|83297.8|15
1619671400000|2021-04-29 04:43:20|83349|83299|83349.8|83299.8|83349.8|83299.8|83348.2|83298.2|18
1619671410000|2021-04-29 04:43:30|83349.4|83299.4|83348.7|83298.7|83349.4|83299.4|83348.6|83298.6|5
1619671420000|2021-04-29 04:43:40|83345.6|83295.6|83347.3|83297.3|83347.9|83297.9|83343.1|83293.1|26
1619671430000|2021-04-29 04:43:50|83346|83296|83340|83290|83346|83296|83338.8|83288.8|20
1619671440000|2021-04-29 04:44:00|83341.1|83291.1|83339.7|83289.7|83341.1|83291.1|83339|83289|8
1619671450000|2021-04-29 04:44:10|83339.4|83289.4|83339.1|83289.1|83340.6|83290.6|83339.1|83289.1|9
1619671460000|2021-04-29 04:44:20|83338.3|83288.3|83337.9|83287.9|83338.4|83288.4|83337.6|83287.6|8
1619671470000|2021-04-29 04:44:30|83337.2|83287.2|83337.4|83287.4|83337.4|83287.4|83336.3|83286.3|10
1619671480000|2021-04-29 04:44:40|83337.5|83287.5|83338.5|83288.5|83341.1|83291.1|83337.4|83287.4|10
1619671490000|2021-04-29 04:44:50|83338.6|83288.6|83340|83290|83340.3|83290.3|83338|83288|14
1619671500000|2021-04-29 04:45:00|83341.4|83291.4|83338.8|83288.8|83341.4|83291.4|83338.8|83288.8|13
1619671510000|2021-04-29 04:45:10|83337.7|83287.7|83335.9|83285.9|83338.2|83288.2|83335.6|83285.6|25
1619671520000|2021-04-29 04:45:20|83335.7|83285.7|83339.1|83289.1|83339.1|83289.1|83334.6|83284.6|18
1619671530000|2021-04-29 04:45:30|83339.4|83289.4|83338.9|83288.9|83339.7|83289.7|83337.7|83287.7|10
1619671540000|2021-04-29 04:45:40|83338.5|83288.5|83339.9|83289.9|83340.5|83290.5|83336.7|83286.7|19
1619671550000|2021-04-29 04:45:50|83339.4|83289.4|83335.9|83285.9|83339.6|83289.6|83335.8|83285.8|22
1619671560000|2021-04-29 04:46:00|83336|83286|83335.5|83285.5|83337.4|83287.4|83332.8|83282.8|33
1619671570000|2021-04-29 04:46:10|83336.4|83286.4|83318.9|83268.9|83336.7|83286.7|83318.5|83268.5|43
1619671580000|2021-04-29 04:46:20|83318.8|83268.8|83321.2|83271.2|83321.2|83271.2|83318.8|83268.8|32
1619671590000|2021-04-29 04:46:30|83320.6|83270.6|83321.4|83271.4|83321.5|83271.5|83320.6|83270.6|16
1619671600000|2021-04-29 04:46:40|83321.9|83271.9|83322.3|83272.3|83322.8|83272.8|83321.7|83271.7|16
1619671610000|2021-04-29 04:46:50|83322.5|83272.5|83324.6|83274.6|83324.8|83274.8|83322.5|83272.5|21
1619671620000|2021-04-29 04:47:00|83324.5|83274.5|83326.2|83276.2|83328.1|83278.1|83324|83274|27
1619671630000|2021-04-29 04:47:10|83326.3|83276.3|83324.5|83274.5|83326.3|83276.3|83323.9|83273.9|20
1619671640000|2021-04-29 04:47:20|83325.8|83275.8|83323.7|83273.7|83325.8|83275.8|83323.2|83273.2|17
1619671650000|2021-04-29 04:47:30|83324.4|83274.4|83322.8|83272.8|83324.4|83274.4|83322.4|83272.4|12
1619671660000|2021-04-29 04:47:40|83322.7|83272.7|83321.3|83271.3|83323.4|83273.4|83320.4|83270.4|26
1619671670000|2021-04-29 04:47:50|83320.9|83270.9|83322.4|83272.4|83323.2|83273.2|83320.9|83270.9|19
1619671680000|2021-04-29 04:48:00|83322.5|83272.5|83321.4|83271.4|83323.4|83273.4|83321|83271|24
1619671690000|2021-04-29 04:48:10|83321.3|83271.3|83320.1|83270.1|83323.1|83273.1|83320.1|83270.1|34
1619671700000|2021-04-29 04:48:20|83319.9|83269.9|83318.9|83268.9|83319.9|83269.9|83318.7|83268.7|12
1619671710000|2021-04-29 04:48:30|83318.8|83268.8|83318.5|83268.5|83319.9|83269.9|83317.4|83267.4|16
1619671720000|2021-04-29 04:48:40|83319.5|83269.5|83319.3|83269.3|83319.5|83269.5|83318.3|83268.3|14
1619671730000|2021-04-29 04:48:50|83318.2|83268.2|83317.4|83267.4|83319.5|83269.5|83313.2|83263.2|25
1619671740000|2021-04-29 04:49:00|83317.6|83267.6|83318.5|83268.5|83320.1|83270.1|83317.3|83267.3|26
1619671750000|2021-04-29 04:49:10|83318.2|83268.2|83318|83268|83318.9|83268.9|83317.8|83267.8|11
1619671760000|2021-04-29 04:49:20|83318.2|83268.2|83320.6|83270.6|83320.6|83270.6|83318|83268|23
1619671770000|2021-04-29 04:49:30|83320.2|83270.2|83320.3|83270.3|83321.5|83271.5|83319.1|83269.1|31
1619671780000|2021-04-29 04:49:40|83321.2|83271.2|83321.5|83271.5|83322.4|83272.4|83321|83271|14
1619671790000|2021-04-29 04:49:50|83321.4|83271.4|83320.4|83270.4|83321.7|83271.7|83319.9|83269.9|8
1619671800000|2021-04-29 04:50:00|83320.3|83270.3|83323.2|83273.2|83323.2|83273.2|83320.3|83270.3|20
1619671810000|2021-04-29 04:50:10|83321.9|83271.9|83322.5|83272.5|83323|83273|83321.3|83271.3|25
1619671820000|2021-04-29 04:50:20|83323.1|83273.1|83323.2|83273.2|83323.3|83273.3|83322.5|83272.5|14
1619671830000|2021-04-29 04:50:30|83322.2|83272.2|83322.5|83272.5|83322.8|83272.8|83321|83271|10
1619671840000|2021-04-29 04:50:40|83321.6|83271.6|83322.3|83272.3|83322.7|83272.7|83321.5|83271.5|11
1619671850000|2021-04-29 04:50:50|83322.8|83272.8|83322.4|83272.4|83323|83273|83322.4|83272.4|6
1619671860000|2021-04-29 04:51:00|83322.3|83272.3|83321.5|83271.5|83323.9|83273.9|83321.5|83271.5|18
1619671870000|2021-04-29 04:51:10|83321.6|83271.6|83322.8|83272.8|83322.8|83272.8|83321.4|83271.4|7
1619671880000|2021-04-29 04:51:20|83323.7|83273.7|83322|83272|83323.8|83273.8|83321.7|83271.7|10
1619671890000|2021-04-29 04:51:30|83321.7|83271.7|83325.3|83275.3|83325.3|83275.3|83321.7|83271.7|12
1619671900000|2021-04-29 04:51:40|83324.5|83274.5|83324.1|83274.1|83324.5|83274.5|83323.6|83273.6|20
1619671910000|2021-04-29 04:51:50|83324.3|83274.3|83323.8|83273.8|83324.3|83274.3|83323.6|83273.6|10
1619671920000|2021-04-29 04:52:00|83325|83275|83323.7|83273.7|83326.3|83276.3|83323.6|83273.6|19
1619671930000|2021-04-29 04:52:10|83323.9|83273.9|83323.5|83273.5|83325.8|83275.8|83323.1|83273.1|9
1619671940000|2021-04-29 04:52:20|83324.5|83274.5|83323.7|83273.7|83325.3|83275.3|83323.5|83273.5|18
1619671950000|2021-04-29 04:52:30|83324.2|83274.2|83324|83274|83325.4|83275.4|83323.2|83273.2|13
1619671960000|2021-04-29 04:52:40|83323.9|83273.9|83324.5|83274.5|83324.9|83274.9|83323.5|83273.5|18
1619671970000|2021-04-29 04:52:50|83324.8|83274.8|83322.6|83272.6|83325.3|83275.3|83318.7|83268.7|20
1619671980000|2021-04-29 04:53:00|83323.8|83273.8|83315.9|83265.9|83323.8|83273.8|83315.9|83265.9|19
1619671990000|2021-04-29 04:53:10|83317|83267|83317.3|83267.3|83320.2|83270.2|83315.5|83265.5|19
1619672000000|2021-04-29 04:53:20|83317.1|83267.1|83315.8|83265.8|83318.9|83268.9|83315|83265|20
1619672010000|2021-04-29 04:53:30|83315.7|83265.7|83315.6|83265.6|83316|83266|83315.2|83265.2|8
1619672020000|2021-04-29 04:53:40|83315|83265|83316.5|83266.5|83318.5|83268.5|83315|83265|9
1619672030000|2021-04-29 04:53:50|83316.6|83266.6|83314.6|83264.6|83316.6|83266.6|83313.7|83263.7|8
1619672040000|2021-04-29 04:54:00|83315|83265|83319.9|83269.9|83320.9|83270.9|83315|83265|21
1619672050000|2021-04-29 04:54:10|83322.1|83272.1|83319.6|83269.6|83322.1|83272.1|83318.8|83268.8|6
1619672060000|2021-04-29 04:54:20|83320|83270|83316.8|83266.8|83320|83270|83316|83266|16
1619672070000|2021-04-29 04:54:30|83316.6|83266.6|83315.6|83265.6|83318.5|83268.5|83315.6|83265.6|22
1619672080000|2021-04-29 04:54:40|83315.5|83265.5|83316.3|83266.3|83317|83267|83315.2|83265.2|17
1619672090000|2021-04-29 04:54:50|83316.5|83266.5|83315.4|83265.4|83316.5|83266.5|83315.4|83265.4|4
1619672100000|2021-04-29 04:55:00|83315.6|83265.6|83316.8|83266.8|83316.8|83266.8|83315.2|83265.2|12
1619672110000|2021-04-29 04:55:10|83318.3|83268.3|83320.4|83270.4|83320.4|83270.4|83315.5|83265.5|32
1619672120000|2021-04-29 04:55:20|83319.4|83269.4|83320.2|83270.2|83320.8|83270.8|83318.9|83268.9|14
1619672130000|2021-04-29 04:55:30|83320|83270|83320.4|83270.4|83321.3|83271.3|83320|83270|13
1619672140000|2021-04-29 04:55:40|83320.9|83270.9|83321.6|83271.6|83323|83273|83318.5|83268.5|31
1619672150000|2021-04-29 04:55:50|83321.8|83271.8|83321.7|83271.7|83323.4|83273.4|83320.5|83270.5|18
1619672160000|2021-04-29 04:56:00|83321.5|83271.5|83321.9|83271.9|83322|83272|83320.6|83270.6|13
1619672170000|2021-04-29 04:56:10|83321.4|83271.4|83321.4|83271.4|83323.1|83273.1|83320.6|83270.6|31
1619672180000|2021-04-29 04:56:20|83321.6|83271.6|83322.3|83272.3|83322.6|83272.6|83321.2|83271.2|18
1619672190000|2021-04-29 04:56:30|83322.4|83272.4|83321.8|83271.8|83322.6|83272.6|83321.4|83271.4|19
1619672200000|2021-04-29 04:56:40|83322.1|83272.1|83326.2|83276.2|83326.2|83276.2|83321|83271|22
1619672210000|2021-04-29 04:56:50|83325.3|83275.3|83325.7|83275.7|83326.5|83276.5|83324.6|83274.6|14
1619672220000|2021-04-29 04:57:00|83325.5|83275.5|83325.4|83275.4|83326|83276|83324.2|83274.2|11
1619672230000|2021-04-29 04:57:10|83325.3|83275.3|83326.3|83276.3|83326.3|83276.3|83325.1|83275.1|9
1619672240000|2021-04-29 04:57:20|83326|83276|83325.9|83275.9|83326.1|83276.1|83325.3|83275.3|13
1619672250000|2021-04-29 04:57:30|83325.4|83275.4|83329.6|83279.6|83330.5|83280.5|83324.8|83274.8|30
1619672260000|2021-04-29 04:57:40|83330|83280|83329.4|83279.4|83330.2|83280.2|83329.4|83279.4|11
1619672270000|2021-04-29 04:57:50|83330.5|83280.5|83333.1|83283.1|83333.7|83283.7|83329.5|83279.5|36
1619672280000|2021-04-29 04:58:00|83332.8|83282.8|83333.5|83283.5|83334|83284|83332.4|83282.4|21
1619672290000|2021-04-29 04:58:10|83333.4|83283.4|83332.4|83282.4|83333.8|83283.8|83331.6|83281.6|9
1619672300000|2021-04-29 04:58:20|83332.7|83282.7|83334.7|83284.7|83334.7|83284.7|83332.7|83282.7|20
1619672310000|2021-04-29 04:58:30|83335.6|83285.6|83335|83285|83335.6|83285.6|83334|83284|28
1619672320000|2021-04-29 04:58:40|83334.8|83284.8|83334.1|83284.1|83335|83285|83333.6|83283.6|22
1619672330000|2021-04-29 04:58:50|83334|83284|83335.4|83285.4|83336.4|83286.4|83334|83284|22
1619672340000|2021-04-29 04:59:00|83335|83285|83336.1|83286.1|83336.1|83286.1|83334.5|83284.5|13
1619672350000|2021-04-29 04:59:10|83335.7|83285.7|83335.1|83285.1|83335.7|83285.7|83334.7|83284.7|16
1619672360000|2021-04-29 04:59:20|83334.9|83284.9|83335.8|83285.8|83335.8|83285.8|83334.5|83284.5|16
1619672370000|2021-04-29 04:59:30|83334.9|83284.9|83336.2|83286.2|83336.3|83286.3|83333.2|83283.2|17
1619672380000|2021-04-29 04:59:40|83336.1|83286.1|83331.1|83281.1|83337.3|83287.3|83330.8|83280.8|33
1619672390000|2021-04-29 04:59:50|83331.3|83281.3|83332.7|83282.7|83332.7|83282.7|83330|83280|35
1619672400000|2021-04-29 05:00:00|83332.4|83282.4|83332.6|83282.6|83332.9|83282.9|83330.9|83280.9|39
1619672410000|2021-04-29 05:00:10|83332.4|83282.4|83330.3|83280.3|83332.7|83282.7|83329.7|83279.7|23
1619672420000|2021-04-29 05:00:20|83330.4|83280.4|83330.5|83280.5|83331.5|83281.5|83330.4|83280.4|21
1619672430000|2021-04-29 05:00:30|83331.1|83281.1|83327.9|83277.9|83331.7|83281.7|83326.9|83276.9|24
1619672440000|2021-04-29 05:00:40|83328|83278|83327.2|83277.2|83328.1|83278.1|83326.7|83276.7|27
1619672450000|2021-04-29 05:00:50|83326.5|83276.5|83324|83274|83326.5|83276.5|83324|83274|14
1619672460000|2021-04-29 05:01:00|83323.9|83273.9|83326.8|83276.8|83327.2|83277.2|83323.9|83273.9|18
1619672470000|2021-04-29 05:01:10|83326.7|83276.7|83326.5|83276.5|83327.3|83277.3|83325.1|83275.1|25
1619672480000|2021-04-29 05:01:20|83326.8|83276.8|83327.2|83277.2|83328.2|83278.2|83326.5|83276.5|41
1619672490000|2021-04-29 05:01:30|83327|83277|83325.9|83275.9|83327|83277|83325.9|83275.9|18
1619672500000|2021-04-29 05:01:40|83325.8|83275.8|83325.8|83275.8|83326.5|83276.5|83324.2|83274.2|24
1619672510000|2021-04-29 05:01:50|83326.2|83276.2|83325.7|83275.7|83326.6|83276.6|83325|83275|22
1619672520000|2021-04-29 05:02:00|83326.1|83276.1|83324.8|83274.8|83326.1|83276.1|83324.3|83274.3|26
1619672530000|2021-04-29 05:02:10|83323.9|83273.9|83323.1|83273.1|83325.1|83275.1|83322.7|83272.7|25
1619672540000|2021-04-29 05:02:20|83323.5|83273.5|83323.2|83273.2|83324.2|83274.2|83323.1|83273.1|47
1619672550000|2021-04-29 05:02:30|83323.3|83273.3|83323.4|83273.4|83323.8|83273.8|83322.3|83272.3|18
1619672560000|2021-04-29 05:02:40|83323.1|83273.1|83323.7|83273.7|83323.7|83273.7|83322.7|83272.7|25
1619672570000|2021-04-29 05:02:50|83322.9|83272.9|83320.6|83270.6|83323.7|83273.7|83320.6|83270.6|15
1619672580000|2021-04-29 05:03:00|83319.3|83269.3|83322.1|83272.1|83323|83273|83319.3|83269.3|33
1619672590000|2021-04-29 05:03:10|83321.5|83271.5|83321.8|83271.8|83322.1|83272.1|83321.2|83271.2|18
1619672600000|2021-04-29 05:03:20|83321.7|83271.7|83322.7|83272.7|83323.2|83273.2|83321.7|83271.7|13
1619672610000|2021-04-29 05:03:30|83322.3|83272.3|83323.5|83273.5|83324.8|83274.8|83322.2|83272.2|19
1619672620000|2021-04-29 05:03:40|83322.8|83272.8|83322.7|83272.7|83323.3|83273.3|83322.6|83272.6|7
1619672630000|2021-04-29 05:03:50|83322.8|83272.8|83322.7|83272.7|83323.4|83273.4|83322.1|83272.1|20
1619672640000|2021-04-29 05:04:00|83322.6|83272.6|83317.9|83267.9|83323.3|83273.3|83317.9|83267.9|22
1619672650000|2021-04-29 05:04:10|83317.5|83267.5|83318.1|83268.1|83318.9|83268.9|83317.5|83267.5|15
1619672660000|2021-04-29 05:04:20|83319.5|83269.5|83321.3|83271.3|83321.5|83271.5|83319.3|83269.3|19
1619672670000|2021-04-29 05:04:30|83321.2|83271.2|83321.4|83271.4|83322.1|83272.1|83321.1|83271.1|13
1619672680000|2021-04-29 05:04:40|83320.8|83270.8|83321.1|83271.1|83322.1|83272.1|83320.8|83270.8|12
1619672690000|2021-04-29 05:04:50|83322|83272|83321.4|83271.4|83322.2|83272.2|83320.5|83270.5|15
1619672700000|2021-04-29 05:05:00|83321|83271|83321.8|83271.8|83322.7|83272.7|83320.3|83270.3|26
1619672710000|2021-04-29 05:05:10|83322.7|83272.7|83322.1|83272.1|83323.4|83273.4|83321.9|83271.9|13
1619672720000|2021-04-29 05:05:20|83321.7|83271.7|83323|83273|83323.2|83273.2|83321.7|83271.7|9
1619672730000|2021-04-29 05:05:30|83323.1|83273.1|83321.4|83271.4|83323.2|83273.2|83321.4|83271.4|20
1619672740000|2021-04-29 05:05:40|83323.2|83273.2|83321.7|83271.7|83323.2|83273.2|83321.4|83271.4|11
1619672750000|2021-04-29 05:05:50|83321.8|83271.8|83320.7|83270.7|83323.6|83273.6|83320.7|83270.7|13
1619672760000|2021-04-29 05:06:00|83320.5|83270.5|83321.7|83271.7|83322.3|83272.3|83320.5|83270.5|14
1619672770000|2021-04-29 05:06:10|83322.8|83272.8|83322.1|83272.1|83322.8|83272.8|83321.7|83271.7|6
1619672780000|2021-04-29 05:06:20|83321.9|83271.9|83323.5|83273.5|83324.1|83274.1|83321.9|83271.9|24
1619672790000|2021-04-29 05:06:30|83324.9|83274.9|83325.3|83275.3|83325.6|83275.6|83324.2|83274.2|21
1619672800000|2021-04-29 05:06:40|83325.1|83275.1|83325.7|83275.7|83325.7|83275.7|83324.7|83274.7|6
1619672810000|2021-04-29 05:06:50|83325.4|83275.4|83322.5|83272.5|83325.4|83275.4|83322.5|83272.5|18
1619672820000|2021-04-29 05:07:00|83322.4|83272.4|83322.1|83272.1|83323.1|83273.1|83322.1|83272.1|18
1619672830000|2021-04-29 05:07:10|83321.4|83271.4|83320.2|83270.2|83322.2|83272.2|83319.3|83269.3|31
1619672840000|2021-04-29 05:07:20|83320.1|83270.1|83319.4|83269.4|83320.4|83270.4|83319.1|83269.1|15
1619672850000|2021-04-29 05:07:30|83319.3|83269.3|83319.2|83269.2|83320.2|83270.2|83318.9|83268.9|9
1619672860000|2021-04-29 05:07:40|83316.4|83266.4|83316.7|83266.7|83320.9|83270.9|83315.2|83265.2|35
1619672870000|2021-04-29 05:07:50|83316.9|83266.9|83318.5|83268.5|83318.7|83268.7|83316.3|83266.3|21
1619672880000|2021-04-29 05:08:00|83318.2|83268.2|83318.8|83268.8|83319.2|83269.2|83317.9|83267.9|10
1619672890000|2021-04-29 05:08:10|83318.6|83268.6|83316.5|83266.5|83319.4|83269.4|83315.2|83265.2|22
1619672900000|2021-04-29 05:08:20|83317.1|83267.1|83313.2|83263.2|83317.5|83267.5|83310.5|83260.5|39
1619672910000|2021-04-29 05:08:30|83312.9|83262.9|83311.9|83261.9|83320.9|83270.9|83311.2|83261.2|33
1619672920000|2021-04-29 05:08:40|83311.5|83261.5|83311.6|83261.6|83313.2|83263.2|83310.4|83260.4|24
1619672930000|2021-04-29 05:08:50|83311.1|83261.1|83309.2|83259.2|83311.8|83261.8|83308.4|83258.4|23
1619672940000|2021-04-29 05:09:00|83308.8|83258.8|83308.8|83258.8|83311.4|83261.4|83308.3|83258.3|20
1619672950000|2021-04-29 05:09:10|83308.9|83258.9|83309.3|83259.3|83309.3|83259.3|83308.7|83258.7|7
1619672960000|2021-04-29 05:09:20|83309.1|83259.1|83310.7|83260.7|83310.7|83260.7|83308.7|83258.7|9
1619672970000|2021-04-29 05:09:30|83310.1|83260.1|83307|83257|83311.3|83261.3|83304.5|83254.5|46
1619672980000|2021-04-29 05:09:40|83306.4|83256.4|83306.4|83256.4|83308.3|83258.3|83305.8|83255.8|12
1619672990000|2021-04-29 05:09:50|83305.7|83255.7|83305.1|83255.1|83306|83256|83304.7|83254.7|18
1619673000000|2021-04-29 05:10:00|83304.9|83254.9|83302.6|83252.6|83304.9|83254.9|83300.2|83250.2|25
1619673010000|2021-04-29 05:10:10|83302.8|83252.8|83298.9|83248.9|83302.9|83252.9|83298.8|83248.8|53
1619673020000|2021-04-29 05:10:20|83299.2|83249.2|83299.7|83249.7|83300.8|83250.8|83298.5|83248.5|44
1619673030000|2021-04-29 05:10:30|83299.8|83249.8|83293.7|83243.7|83300.5|83250.5|83292.7|83242.7|53
1619673040000|2021-04-29 05:10:40|83293.5|83243.5|83292.4|83242.4|83294.9|83244.9|83290.4|83240.4|39
1619673050000|2021-04-29 05:10:50|83291.6|83241.6|83292.2|83242.2|83293.7|83243.7|83291.6|83241.6|21
1619673060000|2021-04-29 05:11:00|83292.8|83242.8|83297|83247|83298.3|83248.3|83292.6|83242.6|35
1619673070000|2021-04-29 05:11:10|83296.7|83246.7|83296.2|83246.2|83298.2|83248.2|83296.1|83246.1|20
1619673080000|2021-04-29 05:11:20|83295.4|83245.4|83291.7|83241.7|83296.1|83246.1|83291.7|83241.7|29
1619673090000|2021-04-29 05:11:30|83295.9|83245.9|83295.5|83245.5|83296.3|83246.3|83295.2|83245.2|28
1619673100000|2021-04-29 05:11:40|83295.3|83245.3|83303.5|83253.5|83305.5|83255.5|83294.8|83244.8|41
1619673110000|2021-04-29 05:11:50|83302.3|83252.3|83304.6|83254.6|83304.6|83254.6|83301.8|83251.8|29
1619673120000|2021-04-29 05:12:00|83303.4|83253.4|83304|83254|83305.7|83255.7|83302.5|83252.5|8
1619673130000|2021-04-29 05:12:10|83302.8|83252.8|83303.1|83253.1|83303.5|83253.5|83301.6|83251.6|13
1619673140000|2021-04-29 05:12:20|83302.5|83252.5|83309.6|83259.6|83311|83261|83302.4|83252.4|31
1619673150000|2021-04-29 05:12:30|83309.1|83259.1|83308.9|83258.9|83309.3|83259.3|83308.1|83258.1|10
1619673160000|2021-04-29 05:12:40|83308.7|83258.7|83314.2|83264.2|83314.5|83264.5|83307.4|83257.4|15
1619673170000|2021-04-29 05:12:50|83313.3|83263.3|83312.3|83262.3|83314|83264|83308.7|83258.7|54
1619673180000|2021-04-29 05:13:00|83311.9|83261.9|83312.5|83262.5|83313.7|83263.7|83311.3|83261.3|38
1619673190000|2021-04-29 05:13:10|83312.4|83262.4|83314.5|83264.5|83314.5|83264.5|83312.4|83262.4|9
1619673200000|2021-04-29 05:13:20|83314|83264|83316|83266|83316|83266|83313.8|83263.8|17
1619673210000|2021-04-29 05:13:30|83315.6|83265.6|83310.6|83260.6|83315.8|83265.8|83306.4|83256.4|34
1619673220000|2021-04-29 05:13:40|83310|83260|83309.7|83259.7|83310.8|83260.8|83309.6|83259.6|21
1619673230000|2021-04-29 05:13:50|83309.2|83259.2|83309.6|83259.6|83310.7|83260.7|83308.8|83258.8|29
1619673240000|2021-04-29 05:14:00|83309.2|83259.2|83308.8|83258.8|83310.2|83260.2|83308.8|83258.8|36
1619673250000|2021-04-29 05:14:10|83309.1|83259.1|83311.8|83261.8|83311.8|83261.8|83308.2|83258.2|15
1619673260000|2021-04-29 05:14:20|83312.1|83262.1|83313.7|83263.7|83316.9|83266.9|83310.1|83260.1|45
1619673270000|2021-04-29 05:14:30|83314|83264|83313.2|83263.2|83314.9|83264.9|83312.8|83262.8|15
1619673280000|2021-04-29 05:14:40|83312.8|83262.8|83314.3|83264.3|83314.3|83264.3|83312.5|83262.5|18
1619673290000|2021-04-29 05:14:50|83313.9|83263.9|83314.9|83264.9|83314.9|83264.9|83313.5|83263.5|8
1619673300000|2021-04-29 05:15:00|83314.3|83264.3|83315.6|83265.6|83315.6|83265.6|83313.6|83263.6|10
1619673310000|2021-04-29 05:15:10|83316.6|83266.6|83311.8|83261.8|83316.6|83266.6|83309.5|83259.5|36
1619673320000|2021-04-29 05:15:20|83312.3|83262.3|83310.8|83260.8|83313.7|83263.7|83310.5|83260.5|15
1619673330000|2021-04-29 05:15:30|83310.4|83260.4|83314.9|83264.9|83315.4|83265.4|83310.4|83260.4|34
1619673340000|2021-04-29 05:15:40|83315.7|83265.7|83311.9|83261.9|83316.5|83266.5|83311|83261|45
1619673350000|2021-04-29 05:15:50|83313.2|83263.2|83306.8|83256.8|83313.4|83263.4|83306.8|83256.8|22
1619673360000|2021-04-29 05:16:00|83311.1|83261.1|83311.5|83261.5|83311.6|83261.6|83308.5|83258.5|29
1619673370000|2021-04-29 05:16:10|83311.8|83261.8|83311.5|83261.5|83311.8|83261.8|83310.5|83260.5|12
1619673380000|2021-04-29 05:16:20|83310.9|83260.9|83309.8|83259.8|83311|83261|83309.4|83259.4|28
1619673390000|2021-04-29 05:16:30|83311|83261|83310.4|83260.4|83312|83262|83310|83260|22
1619673400000|2021-04-29 05:16:40|83311|83261|83308|83258|83312.2|83262.2|83305.1|83255.1|39
1619673410000|2021-04-29 05:16:50|83308.4|83258.4|83313.6|83263.6|83316.3|83266.3|83307.4|83257.4|33
1619673420000|2021-04-29 05:17:00|83314.8|83264.8|83295.1|83245.1|83315.3|83265.3|83295.1|83245.1|45
1619673430000|2021-04-29 05:17:10|83293.7|83243.7|83296.5|83246.5|83297.5|83247.5|83292.6|83242.6|29
1619673440000|2021-04-29 05:17:20|83296.7|83246.7|83299.9|83249.9|83299.9|83249.9|83296.3|83246.3|14
1619673450000|2021-04-29 05:17:30|83298.7|83248.7|83298.6|83248.6|83299.1|83249.1|83298.1|83248.1|11
1619673460000|2021-04-29 05:17:40|83297.3|83247.3|83304.2|83254.2|83304.2|83254.2|83293.8|83243.8|24
1619673470000|2021-04-29 05:17:50|83305.5|83255.5|83304|83254|83305.5|83255.5|83302.4|83252.4|12
1619673480000|2021-04-29 05:18:00|83303.2|83253.2|83302.7|83252.7|83304.5|83254.5|83301.8|83251.8|14
1619673490000|2021-04-29 05:18:10|83304|83254|83302.3|83252.3|83304.7|83254.7|83302.1|83252.1|13
1619673500000|2021-04-29 05:18:20|83301.3|83251.3|83301.7|83251.7|83303.4|83253.4|83301.3|83251.3|17
1619673510000|2021-04-29 05:18:30|83302.6|83252.6|83305.3|83255.3|83308.6|83258.6|83301.8|83251.8|25
1619673520000|2021-04-29 05:18:40|83305|83255|83307.3|83257.3|83307.6|83257.6|83305|83255|18
1619673530000|2021-04-29 05:18:50|83307.1|83257.1|83307.4|83257.4|83308.4|83258.4|83307|83257|15
1619673540000|2021-04-29 05:19:00|83308.1|83258.1|83308.1|83258.1|83309.1|83259.1|83307.5|83257.5|10
1619673550000|2021-04-29 05:19:10|83307.4|83257.4|83307.5|83257.5|83308.3|83258.3|83307|83257|6
1619673560000|2021-04-29 05:19:20|83307.6|83257.6|83297.2|83247.2|83307.6|83257.6|83294.3|83244.3|37
1619673570000|2021-04-29 05:19:30|83296.9|83246.9|83295.7|83245.7|83298.9|83248.9|83294.7|83244.7|11
1619673580000|2021-04-29 05:19:40|83296.4|83246.4|83301|83251|83301.9|83251.9|83295.7|83245.7|21
1619673590000|2021-04-29 05:19:50|83300.8|83250.8|83302.2|83252.2|83303.3|83253.3|83300.4|83250.4|16
1619673600000|2021-04-29 05:20:00|83296.5|83246.5|83299.3|83249.3|83299.9|83249.9|83291.8|83241.8|33
1619673610000|2021-04-29 05:20:10|83297.2|83247.2|83305.1|83255.1|83306|83256|83297.2|83247.2|31
1619673620000|2021-04-29 05:20:20|83305|83255|83304.3|83254.3|83305.1|83255.1|83303.2|83253.2|21
1619673630000|2021-04-29 05:20:30|83304.2|83254.2|83304.1|83254.1|83305.9|83255.9|83303.7|83253.7|21
1619673640000|2021-04-29 05:20:40|83304.7|83254.7|83306.6|83256.6|83307.1|83257.1|83302.7|83252.7|13
1619673650000|2021-04-29 05:20:50|83306.1|83256.1|83303.5|83253.5|83306.1|83256.1|83302.7|83252.7|25
1619673660000|2021-04-29 05:21:00|83302.7|83252.7|83308.7|83258.7|83309.2|83259.2|83302.6|83252.6|44
1619673670000|2021-04-29 05:21:10|83309.1|83259.1|83307|83257|83309.8|83259.8|83306.5|83256.5|24
1619673680000|2021-04-29 05:21:20|83305.1|83255.1|83305.4|83255.4|83313.2|83263.2|83301.1|83251.1|42
1619673690000|2021-04-29 05:21:30|83305.5|83255.5|83302.4|83252.4|83305.5|83255.5|83300.5|83250.5|12
1619673700000|2021-04-29 05:21:40|83302.3|83252.3|83302.3|83252.3|83303|83253|83301.7|83251.7|22
1619673710000|2021-04-29 05:21:50|83302.5|83252.5|83304.6|83254.6|83305.2|83255.2|83302.4|83252.4|33
1619673720000|2021-04-29 05:22:00|83302.9|83252.9|83317|83267|83317.8|83267.8|83302.4|83252.4|53
1619673730000|2021-04-29 05:22:10|83317.7|83267.7|83317.1|83267.1|83317.7|83267.7|83316.2|83266.2|8
1619673740000|2021-04-29 05:22:20|83316.5|83266.5|83316.3|83266.3|83317.4|83267.4|83316.3|83266.3|22
1619673750000|2021-04-29 05:22:30|83315.6|83265.6|83313.7|83263.7|83315.6|83265.6|83309|83259|25
1619673760000|2021-04-29 05:22:40|83312.4|83262.4|83311|83261|83313.3|83263.3|83310.8|83260.8|14
1619673770000|2021-04-29 05:22:50|83310.6|83260.6|83311.4|83261.4|83311.7|83261.7|83310.6|83260.6|19
1619673780000|2021-04-29 05:23:00|83311.7|83261.7|83308.7|83258.7|83311.7|83261.7|83307.7|83257.7|26
1619673790000|2021-04-29 05:23:10|83308.9|83258.9|83302.5|83252.5|83309.6|83259.6|83301.1|83251.1|24
1619673800000|2021-04-29 05:23:20|83302.2|83252.2|83303.4|83253.4|83305.3|83255.3|83302.2|83252.2|24
1619673810000|2021-04-29 05:23:30|83303.8|83253.8|83307.4|83257.4|83307.4|83257.4|83302.9|83252.9|20
1619673820000|2021-04-29 05:23:40|83306.7|83256.7|83309|83259|83309|83259|83306.3|83256.3|4
1619673830000|2021-04-29 05:23:50|83308.3|83258.3|83305.5|83255.5|83308.3|83258.3|83305.5|83255.5|18
1619673840000|2021-04-29 05:24:00|83305.4|83255.4|83303.5|83253.5|83305.4|83255.4|83302.9|83252.9|45
1619673850000|2021-04-29 05:24:10|83303.1|83253.1|83304.6|83254.6|83304.6|83254.6|83301.9|83251.9|49
1619673860000|2021-04-29 05:24:20|83304.8|83254.8|83305.7|83255.7|83306.7|83256.7|83304.7|83254.7|26
1619673870000|2021-04-29 05:24:30|83305.8|83255.8|83302.7|83252.7|83306.4|83256.4|83302.7|83252.7|11
1619673880000|2021-04-29 05:24:40|83302.5|83252.5|83302.4|83252.4|83302.6|83252.6|83302|83252|12
1619673890000|2021-04-29 05:24:50|83302|83252|83302.9|83252.9|83304.4|83254.4|83302|83252|10
1619673900000|2021-04-29 05:25:00|83302.6|83252.6|83301|83251|83302.8|83252.8|83301|83251|15
1619673910000|2021-04-29 05:25:10|83300.3|83250.3|83301.8|83251.8|83303.1|83253.1|83300.3|83250.3|17
1619673920000|2021-04-29 05:25:20|83301.4|83251.4|83305.6|83255.6|83306.8|83256.8|83301.4|83251.4|20
1619673930000|2021-04-29 05:25:30|83305.4|83255.4|83308.2|83258.2|83308.8|83258.8|83305.3|83255.3|31
1619673940000|2021-04-29 05:25:40|83308.1|83258.1|83308.3|83258.3|83308.8|83258.8|83306.9|83256.9|21
1619673950000|2021-04-29 05:25:50|83308.2|83258.2|83307.3|83257.3|83308.2|83258.2|83307.1|83257.1|18
1619673960000|2021-04-29 05:26:00|83307|83257|83307.1|83257.1|83307.1|83257.1|83306.5|83256.5|12
1619673970000|2021-04-29 05:26:10|83307.2|83257.2|83311.6|83261.6|83311.7|83261.7|83306.6|83256.6|14
1619673980000|2021-04-29 05:26:20|83313|83263|83313.8|83263.8|83315.6|83265.6|83312.3|83262.3|21
1619673990000|2021-04-29 05:26:30|83314.1|83264.1|83313.5|83263.5|83315.2|83265.2|83312.9|83262.9|13
1619674000000|2021-04-29 05:26:40|83313.8|83263.8|83316.1|83266.1|83316.2|83266.2|83313.6|83263.6|19
1619674010000|2021-04-29 05:26:50|83315.8|83265.8|83319|83269|83319.7|83269.7|83315.8|83265.8|36
1619674020000|2021-04-29 05:27:00|83318.8|83268.8|83319.4|83269.4|83319.9|83269.9|83318.8|83268.8|32
1619674030000|2021-04-29 05:27:10|83319|83269|83319.6|83269.6|83319.6|83269.6|83318.6|83268.6|17
1619674040000|2021-04-29 05:27:20|83319.7|83269.7|83322.1|83272.1|83322.7|83272.7|83319.3|83269.3|22
1619674050000|2021-04-29 05:27:30|83322|83272|83324.6|83274.6|83324.8|83274.8|83322|83272|13
1619674060000|2021-04-29 05:27:40|83323.7|83273.7|83322.9|83272.9|83323.7|83273.7|83322.1|83272.1|24
1619674070000|2021-04-29 05:27:50|83322.7|83272.7|83321.8|83271.8|83322.7|83272.7|83321.7|83271.7|11
1619674080000|2021-04-29 05:28:00|83321.9|83271.9|83322.5|83272.5|83322.6|83272.6|83321.3|83271.3|10
1619674090000|2021-04-29 05:28:10|83321.8|83271.8|83321.6|83271.6|83322.2|83272.2|83321.6|83271.6|3
1619674100000|2021-04-29 05:28:20|83321.5|83271.5|83320.8|83270.8|83321.8|83271.8|83320.2|83270.2|36
1619674110000|2021-04-29 05:28:30|83321.1|83271.1|83322|83272|83322.7|83272.7|83320.8|83270.8|22
1619674120000|2021-04-29 05:28:40|83322.1|83272.1|83322|83272|83322.2|83272.2|83321.7|83271.7|9
1619674130000|2021-04-29 05:28:50|83321.9|83271.9|83321.6|83271.6|83322.1|83272.1|83319.7|83269.7|28
1619674140000|2021-04-29 05:29:00|83319.9|83269.9|83319.5|83269.5|83321.3|83271.3|83319.3|83269.3|17
1619674150000|2021-04-29 05:29:10|83319.9|83269.9|83319.1|83269.1|83319.9|83269.9|83319.1|83269.1|4
1619674160000|2021-04-29 05:29:20|83319.4|83269.4|83319.4|83269.4|83319.6|83269.6|83318.6|83268.6|11
1619674170000|2021-04-29 05:29:30|83319.6|83269.6|83320.6|83270.6|83321|83271|83319.3|83269.3|16
1619674180000|2021-04-29 05:29:40|83319.7|83269.7|83320.5|83270.5|83320.7|83270.7|83319.7|83269.7|8
1619674190000|2021-04-29 05:29:50|83320.6|83270.6|83320.2|83270.2|83320.6|83270.6|83319.9|83269.9|6
1619674200000|2021-04-29 05:30:00|83319.8|83269.8|83322.7|83272.7|83323.1|83273.1|83318.1|83268.1|30
1619674210000|2021-04-29 05:30:10|83322.6|83272.6|83324.5|83274.5|83324.6|83274.6|83322.6|83272.6|14
1619674220000|2021-04-29 05:30:20|83324.2|83274.2|83333.4|83283.4|83333.7|83283.7|83323.6|83273.6|34
1619674230000|2021-04-29 05:30:30|83333.5|83283.5|83333.2|83283.2|83334.9|83284.9|83332.9|83282.9|40
1619674240000|2021-04-29 05:30:40|83333.3|83283.3|83333.4|83283.4|83333.8|83283.8|83333.2|83283.2|23
1619674250000|2021-04-29 05:30:50|83333.3|83283.3|83330.5|83280.5|83334.3|83284.3|83330.2|83280.2|14
1619674260000|2021-04-29 05:31:00|83330.3|83280.3|83329.8|83279.8|83330.7|83280.7|83329.8|83279.8|17
1619674270000|2021-04-29 05:31:10|83329.6|83279.6|83326.3|83276.3|83329.6|83279.6|83324.3|83274.3|36
1619674280000|2021-04-29 05:31:20|83325.5|83275.5|83324.8|83274.8|83325.8|83275.8|83324.8|83274.8|11
1619674290000|2021-04-29 05:31:30|83325.5|83275.5|83325.8|83275.8|83326.7|83276.7|83325.5|83275.5|15
1619674300000|2021-04-29 05:31:40|83326.2|83276.2|83326.2|83276.2|83326.7|83276.7|83325.4|83275.4|18
1619674310000|2021-04-29 05:31:50|83326.8|83276.8|83328.9|83278.9|83329.4|83279.4|83326.8|83276.8|30
1619674320000|2021-04-29 05:32:00|83329|83279|83327.9|83277.9|83329.2|83279.2|83327.9|83277.9|15
1619674330000|2021-04-29 05:32:10|83328.2|83278.2|83328.8|83278.8|83328.9|83278.9|83328.1|83278.1|15
1619674340000|2021-04-29 05:32:20|83328.7|83278.7|83329.7|83279.7|83329.7|83279.7|83328.6|83278.6|18
1619674350000|2021-04-29 05:32:30|83329.6|83279.6|83329.1|83279.1|83329.7|83279.7|83328.4|83278.4|18
1619674360000|2021-04-29 05:32:40|83329.4|83279.4|83327.5|83277.5|83329.4|83279.4|83326.6|83276.6|31
1619674370000|2021-04-29 05:32:50|83328|83278|83330.9|83280.9|83330.9|83280.9|83327.2|83277.2|26
1619674380000|2021-04-29 05:33:00|83331.5|83281.5|83330.8|83280.8|83332.1|83282.1|83329.6|83279.6|24
1619674390000|2021-04-29 05:33:10|83331.6|83281.6|83331.4|83281.4|83331.6|83281.6|83327.7|83277.7|42
1619674400000|2021-04-29 05:33:20|83331.2|83281.2|83330.8|83280.8|83331.5|83281.5|83330.8|83280.8|17
1619674410000|2021-04-29 05:33:30|83330.3|83280.3|83329.9|83279.9|83330.9|83280.9|83329.9|83279.9|10
1619674420000|2021-04-29 05:33:40|83329.8|83279.8|83331.6|83281.6|83331.6|83281.6|83329.8|83279.8|17
1619674430000|2021-04-29 05:33:50|83330.9|83280.9|83331.1|83281.1|83331.7|83281.7|83329|83279|41
1619674440000|2021-04-29 05:34:00|83331.3|83281.3|83333.8|83283.8|83333.8|83283.8|83331.1|83281.1|40
1619674450000|2021-04-29 05:34:10|83333.9|83283.9|83332|83282|83333.9|83283.9|83331.6|83281.6|40
1619674460000|2021-04-29 05:34:20|83331.7|83281.7|83331.3|83281.3|83332.3|83282.3|83330.2|83280.2|26
1619674470000|2021-04-29 05:34:30|83331.2|83281.2|83327.1|83277.1|83332|83282|83323.6|83273.6|43
1619674480000|2021-04-29 05:34:40|83327.2|83277.2|83327.2|83277.2|83327.9|83277.9|83326.2|83276.2|14
1619674490000|2021-04-29 05:34:50|83326.6|83276.6|83331.1|83281.1|83331.1|83281.1|83326.6|83276.6|43
1619674500000|2021-04-29 05:35:00|83329.6|83279.6|83330.7|83280.7|83331.9|83281.9|83325.7|83275.7|54
1619674510000|2021-04-29 05:35:10|83330.5|83280.5|83329.6|83279.6|83331.3|83281.3|83325.2|83275.2|37
1619674520000|2021-04-29 05:35:20|83329.7|83279.7|83330.2|83280.2|83331.2|83281.2|83329.4|83279.4|26
1619674530000|2021-04-29 05:35:30|83330.3|83280.3|83330.6|83280.6|83331.3|83281.3|83329.9|83279.9|10
1619674540000|2021-04-29 05:35:40|83330.9|83280.9|83330.4|83280.4|83330.9|83280.9|83330.2|83280.2|6
1619674550000|2021-04-29 05:35:50|83330.7|83280.7|83325.7|83275.7|83331|83281|83324.8|83274.8|20
1619674560000|2021-04-29 05:36:00|83326.2|83276.2|83326.1|83276.1|83326.3|83276.3|83323.9|83273.9|13
1619674570000|2021-04-29 05:36:10|83325.4|83275.4|83327|83277|83327|83277|83324.2|83274.2|6
1619674580000|2021-04-29 05:36:20|83326.6|83276.6|83326.6|83276.6|83327|83277|83325.7|83275.7|18
1619674590000|2021-04-29 05:36:30|83325.4|83275.4|83328.8|83278.8|83330.9|83280.9|83325.4|83275.4|18
1619674600000|2021-04-29 05:36:40|83329.9|83279.9|83331.5|83281.5|83332.2|83282.2|83327.4|83277.4|14
1619674610000|2021-04-29 05:36:50|83331.2|83281.2|83332.6|83282.6|83332.6|83282.6|83331.2|83281.2|9
1619674620000|2021-04-29 05:37:00|83331.9|83281.9|83332.2|83282.2|83332.3|83282.3|83331.5|83281.5|7
1619674630000|2021-04-29 05:37:10|83331.6|83281.6|83333.6|83283.6|83333.6|83283.6|83331.5|83281.5|5
1619674640000|2021-04-29 05:37:20|83332.4|83282.4|83331.2|83281.2|83334.2|83284.2|83331.2|83281.2|7
1619674650000|2021-04-29 05:37:30|83330.9|83280.9|83330.3|83280.3|83330.9|83280.9|83328.3|83278.3|11
1619674660000|2021-04-29 05:37:40|83330.1|83280.1|83332.9|83282.9|83332.9|83282.9|83330.1|83280.1|2
1619674670000|2021-04-29 05:37:50|83333.1|83283.1|83331.2|83281.2|83333.1|83283.1|83329.5|83279.5|15
1619674680000|2021-04-29 05:38:00|83330.7|83280.7|83330|83280|83332.1|83282.1|83329.4|83279.4|10
1619674690000|2021-04-29 05:38:10|83329.3|83279.3|83330.9|83280.9|83331.4|83281.4|83329.3|83279.3|11
1619674700000|2021-04-29 05:38:20|83330.5|83280.5|83332|83282|83332.8|83282.8|83330.1|83280.1|15
1619674710000|2021-04-29 05:38:30|83332.9|83282.9|83332|83282|83333.4|83283.4|83331.9|83281.9|13
1619674720000|2021-04-29 05:38:40|83331.9|83281.9|83334.9|83284.9|83335.1|83285.1|83331.7|83281.7|25
1619674730000|2021-04-29 05:38:50|83334|83284|83333.6|83283.6|83334|83284|83333.1|83283.1|14
1619674740000|2021-04-29 05:39:00|83333|83283|83333.5|83283.5|83334.2|83284.2|83332.7|83282.7|9
1619674750000|2021-04-29 05:39:10|83333.3|83283.3|83333.5|83283.5|83334.7|83284.7|83333.3|83283.3|17
1619674760000|2021-04-29 05:39:20|83333.4|83283.4|83332|83282|83334.3|83284.3|83332|83282|15
1619674770000|2021-04-29 05:39:30|83332.2|83282.2|83331.4|83281.4|83332.2|83282.2|83329.9|83279.9|19
1619674780000|2021-04-29 05:39:40|83332|83282|83332|83282|83332.5|83282.5|83331.3|83281.3|11
1619674790000|2021-04-29 05:39:50|83331.7|83281.7|83333.4|83283.4|83333.4|83283.4|83331.1|83281.1|8
1619674800000|2021-04-29 05:40:00|83332.1|83282.1|83331.7|83281.7|83332.9|83282.9|83330.1|83280.1|20
1619674810000|2021-04-29 05:40:10|83331.4|83281.4|83330.6|83280.6|83331.4|83281.4|83329.9|83279.9|6
1619674820000|2021-04-29 05:40:20|83329.7|83279.7|83331.2|83281.2|83331.2|83281.2|83329.7|83279.7|6
1619674830000|2021-04-29 05:40:30|83331.3|83281.3|83329.6|83279.6|83331.3|83281.3|83329.3|83279.3|19
1619674840000|2021-04-29 05:40:40|83329.3|83279.3|83330.8|83280.8|83331.5|83281.5|83328.7|83278.7|8
1619674850000|2021-04-29 05:40:50|83330.7|83280.7|83330.5|83280.5|83330.8|83280.8|83329.9|83279.9|8
1619674860000|2021-04-29 05:41:00|83330|83280|83327|83277|83330.1|83280.1|83327|83277|10
1619674870000|2021-04-29 05:41:10|83326.9|83276.9|83327.4|83277.4|83327.9|83277.9|83326.9|83276.9|8
1619674880000|2021-04-29 05:41:20|83326.5|83276.5|83326.3|83276.3|83328.6|83278.6|83325.8|83275.8|14
1619674890000|2021-04-29 05:41:30|83326|83276|83328.2|83278.2|83329|83279|83326|83276|8
1619674900000|2021-04-29 05:41:40|83327.5|83277.5|83326.9|83276.9|83328.2|83278.2|83326.9|83276.9|8
1619674910000|2021-04-29 05:41:50|83326.7|83276.7|83324.6|83274.6|83328.8|83278.8|83324.2|83274.2|13
1619674920000|2021-04-29 05:42:00|83324.4|83274.4|83322.7|83272.7|83324.5|83274.5|83322.2|83272.2|7
1619674930000|2021-04-29 05:42:10|83322.2|83272.2|83318.9|83268.9|83322.2|83272.2|83318.9|83268.9|15
1619674940000|2021-04-29 05:42:20|83319.6|83269.6|83319.1|83269.1|83319.6|83269.6|83318.8|83268.8|7
1619674950000|2021-04-29 05:42:30|83319.6|83269.6|83321.5|83271.5|83321.5|83271.5|83316.3|83266.3|14
1619674960000|2021-04-29 05:42:40|83320.7|83270.7|83317.6|83267.6|83320.7|83270.7|83317.5|83267.5|15
1619674970000|2021-04-29 05:42:50|83317.9|83267.9|83317.8|83267.8|83317.9|83267.9|83317.3|83267.3|8
1619674980000|2021-04-29 05:43:00|83316.1|83266.1|83319.5|83269.5|83320.3|83270.3|83316|83266|22
1619674990000|2021-04-29 05:43:10|83319.9|83269.9|83320.1|83270.1|83320.9|83270.9|83319.4|83269.4|12
1619675000000|2021-04-29 05:43:20|83319.4|83269.4|83321.9|83271.9|83322.8|83272.8|83319.4|83269.4|6
1619675010000|2021-04-29 05:43:30|83321.2|83271.2|83315.4|83265.4|83321.5|83271.5|83315.4|83265.4|19
1619675020000|2021-04-29 05:43:40|83318.2|83268.2|83319.8|83269.8|83319.8|83269.8|83317|83267|20
1619675030000|2021-04-29 05:43:50|83319.5|83269.5|83319|83269|83320|83270|83318.7|83268.7|17
1619675040000|2021-04-29 05:44:00|83319.1|83269.1|83320.3|83270.3|83320.3|83270.3|83318.5|83268.5|14
1619675050000|2021-04-29 05:44:10|83319.9|83269.9|83320.1|83270.1|83320.8|83270.8|83319.6|83269.6|7
1619675060000|2021-04-29 05:44:20|83319.8|83269.8|83320|83270|83320.1|83270.1|83319.1|83269.1|20
1619675070000|2021-04-29 05:44:30|83319.4|83269.4|83318.9|83268.9|83320.7|83270.7|83318.6|83268.6|12
1619675080000|2021-04-29 05:44:40|83318.7|83268.7|83319.2|83269.2|83319.2|83269.2|83318.6|83268.6|8
1619675090000|2021-04-29 05:44:50|83318.8|83268.8|83319.5|83269.5|83320.4|83270.4|83318.2|83268.2|11
1619675100000|2021-04-29 05:45:00|83319.2|83269.2|83319.5|83269.5|83319.5|83269.5|83319.1|83269.1|5
1619675110000|2021-04-29 05:45:10|83319.2|83269.2|83319.4|83269.4|83319.9|83269.9|83318.6|83268.6|17
1619675120000|2021-04-29 05:45:20|83318.6|83268.6|83318.8|83268.8|83319.9|83269.9|83318.5|83268.5|23
1619675130000|2021-04-29 05:45:30|83318.4|83268.4|83315.2|83265.2|83318.4|83268.4|83314.6|83264.6|25
1619675140000|2021-04-29 05:45:40|83315.3|83265.3|83315|83265|83315.3|83265.3|83314.9|83264.9|6
1619675150000|2021-04-29 05:45:50|83314.8|83264.8|83315.2|83265.2|83315.9|83265.9|83314.8|83264.8|5
1619675160000|2021-04-29 05:46:00|83315|83265|83313.5|83263.5|83315.5|83265.5|83313.2|83263.2|17
1619675170000|2021-04-29 05:46:10|83312.7|83262.7|83314.3|83264.3|83314.3|83264.3|83312.5|83262.5|16
1619675180000|2021-04-29 05:46:20|83314.4|83264.4|83313.7|83263.7|83314.4|83264.4|83313.7|83263.7|7
1619675190000|2021-04-29 05:46:30|83313.5|83263.5|83309.4|83259.4|83313.5|83263.5|83309.4|83259.4|34
1619675200000|2021-04-29 05:46:40|83309.7|83259.7|83309.1|83259.1|83309.9|83259.9|83308.7|83258.7|7
1619675210000|2021-04-29 05:46:50|83308.9|83258.9|83310|83260|83310.5|83260.5|83308.8|83258.8|26
1619675220000|2021-04-29 05:47:00|83309.6|83259.6|83311.6|83261.6|83312|83262|83307.6|83257.6|43
1619675230000|2021-04-29 05:47:10|83310.8|83260.8|83310.2|83260.2|83311.9|83261.9|83309.8|83259.8|20
1619675240000|2021-04-29 05:47:20|83309.9|83259.9|83307.5|83257.5|83309.9|83259.9|83307.5|83257.5|24
1619675250000|2021-04-29 05:47:30|83304.5|83254.5|83304.5|83254.5|83306|83256|83303.9|83253.9|18
1619675260000|2021-04-29 05:47:40|83304.7|83254.7|83304.2|83254.2|83305.6|83255.6|83303.4|83253.4|22
1619675270000|2021-04-29 05:47:50|83304.7|83254.7|83303.5|83253.5|83304.8|83254.8|83303.4|83253.4|8
1619675280000|2021-04-29 05:48:00|83303.7|83253.7|83304.5|83254.5|83304.6|83254.6|83303.1|83253.1|21
1619675290000|2021-04-29 05:48:10|83304.1|83254.1|83301.6|83251.6|83304.2|83254.2|83300.5|83250.5|28
1619675300000|2021-04-29 05:48:20|83301.4|83251.4|83303.2|83253.2|83304.2|83254.2|83301.4|83251.4|23
1619675310000|2021-04-29 05:48:30|83303.6|83253.6|83303.7|83253.7|83305|83255|83303.1|83253.1|29
1619675320000|2021-04-29 05:48:40|83303.6|83253.6|83303.1|83253.1|83305.9|83255.9|83302.4|83252.4|39
1619675330000|2021-04-29 05:48:50|83302.5|83252.5|83303|83253|83303.4|83253.4|83302|83252|25
1619675340000|2021-04-29 05:49:00|83303.1|83253.1|83304.4|83254.4|83304.4|83254.4|83301.7|83251.7|20
1619675350000|2021-04-29 05:49:10|83304|83254|83304.7|83254.7|83304.9|83254.9|83303.8|83253.8|13
1619675360000|2021-04-29 05:49:20|83305.4|83255.4|83304.7|83254.7|83305.4|83255.4|83304.2|83254.2|8
1619675370000|2021-04-29 05:49:30|83304.2|83254.2|83304.3|83254.3|83304.7|83254.7|83303.3|83253.3|14
1619675380000|2021-04-29 05:49:40|83304.7|83254.7|83303.6|83253.6|83304.7|83254.7|83302.8|83252.8|11
1619675390000|2021-04-29 05:49:50|83303.4|83253.4|83302.7|83252.7|83303.6|83253.6|83302.4|83252.4|12
1619675400000|2021-04-29 05:50:00|83303.9|83253.9|83302.8|83252.8|83304.1|83254.1|83301.9|83251.9|22
1619675410000|2021-04-29 05:50:10|83303|83253|83302.6|83252.6|83303|83253|83301.2|83251.2|17
1619675420000|2021-04-29 05:50:20|83302.7|83252.7|83302.5|83252.5|83303|83253|83302.2|83252.2|14
1619675430000|2021-04-29 05:50:30|83302.6|83252.6|83290.6|83240.6|83302.6|83252.6|83287.6|83237.6|53
1619675440000|2021-04-29 05:50:40|83289.3|83239.3|83290.5|83240.5|83294.7|83244.7|83287.1|83237.1|35
1619675450000|2021-04-29 05:50:50|83290.6|83240.6|83288.3|83238.3|83291|83241|83288.3|83238.3|27
1619675460000|2021-04-29 05:51:00|83287.6|83237.6|83284|83234|83288.5|83238.5|83280.9|83230.9|25
1619675470000|2021-04-29 05:51:10|83283.5|83233.5|83283.9|83233.9|83285.9|83235.9|83283.5|83233.5|18
1619675480000|2021-04-29 05:51:20|83285.3|83235.3|83285.7|83235.7|83286.6|83236.6|83284.9|83234.9|7
1619675490000|2021-04-29 05:51:30|83285.9|83235.9|83292.2|83242.2|83292.2|83242.2|83285.5|83235.5|14
1619675500000|2021-04-29 05:51:40|83289.5|83239.5|83292.2|83242.2|83292.5|83242.5|83289.5|83239.5|23
1619675510000|2021-04-29 05:51:50|83292.6|83242.6|83292.1|83242.1|83292.6|83242.6|83291.2|83241.2|22
1619675520000|2021-04-29 05:52:00|83291.7|83241.7|83290.9|83240.9|83292.4|83242.4|83290.3|83240.3|33
1619675530000|2021-04-29 05:52:10|83290.6|83240.6|83290.3|83240.3|83291.5|83241.5|83289.7|83239.7|21
1619675540000|2021-04-29 05:52:20|83290.4|83240.4|83294.3|83244.3|83294.3|83244.3|83290.4|83240.4|22
1619675550000|2021-04-29 05:52:30|83294.4|83244.4|83294.4|83244.4|83294.6|83244.6|83293|83243|24
1619675560000|2021-04-29 05:52:40|83294.2|83244.2|83293.4|83243.4|83294.5|83244.5|83292.8|83242.8|20
1619675570000|2021-04-29 05:52:50|83292.6|83242.6|83289.6|83239.6|83295.3|83245.3|83289.2|83239.2|37
1619675580000|2021-04-29 05:53:00|83289.4|83239.4|83290.6|83240.6|83290.9|83240.9|83289.1|83239.1|21
1619675590000|2021-04-29 05:53:10|83291.1|83241.1|83290.7|83240.7|83291.3|83241.3|83290.4|83240.4|14
1619675600000|2021-04-29 05:53:20|83290.8|83240.8|83297.9|83247.9|83297.9|83247.9|83281.1|83231.1|36
1619675610000|2021-04-29 05:53:30|83297.7|83247.7|83298.1|83248.1|83299.3|83249.3|83295.6|83245.6|36
1619675620000|2021-04-29 05:53:40|83297.5|83247.5|83294.1|83244.1|83298.1|83248.1|83294.1|83244.1|28
1619675630000|2021-04-29 05:53:50|83293.8|83243.8|83293.9|83243.9|83295|83245|83293|83243|13
1619675640000|2021-04-29 05:54:00|83293.6|83243.6|83293.5|83243.5|83293.9|83243.9|83292.7|83242.7|13
1619675650000|2021-04-29 05:54:10|83293.2|83243.2|83298.5|83248.5|83298.5|83248.5|83292.8|83242.8|39
1619675660000|2021-04-29 05:54:20|83298.9|83248.9|83295.1|83245.1|83298.9|83248.9|83294.7|83244.7|24
1619675670000|2021-04-29 05:54:30|83295.3|83245.3|83295.4|83245.4|83296.3|83246.3|83294.7|83244.7|19
1619675680000|2021-04-29 05:54:40|83296|83246|83297.2|83247.2|83298|83248|83296|83246|10
1619675690000|2021-04-29 05:54:50|83298|83248|83297.8|83247.8|83298.2|83248.2|83295.9|83245.9|21
1619675700000|2021-04-29 05:55:00|83297.3|83247.3|83297.2|83247.2|83297.9|83247.9|83296.6|83246.6|13
1619675710000|2021-04-29 05:55:10|83297|83247|83297.2|83247.2|83297.2|83247.2|83296.3|83246.3|15
1619675720000|2021-04-29 05:55:20|83296.6|83246.6|83296.3|83246.3|83297.4|83247.4|83295.3|83245.3|14
1619675730000|2021-04-29 05:55:30|83295.6|83245.6|83295.2|83245.2|83295.7|83245.7|83294.9|83244.9|15
1619675740000|2021-04-29 05:55:40|83295|83245|83295.1|83245.1|83295.4|83245.4|83294.9|83244.9|12
1619675750000|2021-04-29 05:55:50|83295|83245|83295.5|83245.5|83295.6|83245.6|83295|83245|14
1619675760000|2021-04-29 05:56:00|83295.7|83245.7|83295.2|83245.2|83297.8|83247.8|83295.2|83245.2|10
1619675770000|2021-04-29 05:56:10|83295.6|83245.6|83295.3|83245.3|83297.2|83247.2|83294.9|83244.9|20
1619675780000|2021-04-29 05:56:20|83295.8|83245.8|83295.5|83245.5|83295.8|83245.8|83293.5|83243.5|20
1619675790000|2021-04-29 05:56:30|83294.3|83244.3|83297|83247|83297.5|83247.5|83294.3|83244.3|20
1619675800000|2021-04-29 05:56:40|83296.9|83246.9|83297.1|83247.1|83297.4|83247.4|83295.7|83245.7|19
1619675810000|2021-04-29 05:56:50|83297.2|83247.2|83297|83247|83298|83248|83296.7|83246.7|17
1619675820000|2021-04-29 05:57:00|83296.9|83246.9|83295.6|83245.6|83297.4|83247.4|83295.4|83245.4|19
1619675830000|2021-04-29 05:57:10|83295.7|83245.7|83298.2|83248.2|83298.2|83248.2|83295.4|83245.4|26
1619675840000|2021-04-29 05:57:20|83297.9|83247.9|83299.9|83249.9|83301.2|83251.2|83297.2|83247.2|19
1619675850000|2021-04-29 05:57:30|83299.4|83249.4|83302|83252|83302.7|83252.7|83297|83247|33
1619675860000|2021-04-29 05:57:40|83302.2|83252.2|83303.3|83253.3|83303.3|83253.3|83301.5|83251.5|11
1619675870000|2021-04-29 05:57:50|83303.2|83253.2|83300.7|83250.7|83303.2|83253.2|83300.7|83250.7|10
1619675880000|2021-04-29 05:58:00|83301.2|83251.2|83301.9|83251.9|83302.5|83252.5|83300.1|83250.1|23
1619675890000|2021-04-29 05:58:10|83303.1|83253.1|83304.9|83254.9|83306.5|83256.5|83300.4|83250.4|30
1619675900000|2021-04-29 05:58:20|83304.8|83254.8|83305.9|83255.9|83306.7|83256.7|83304.2|83254.2|12
1619675910000|2021-04-29 05:58:30|83305.8|83255.8|83308|83258|83308.9|83258.9|83304.2|83254.2|33
1619675920000|2021-04-29 05:58:40|83307.3|83257.3|83311.2|83261.2|83311.2|83261.2|83307.3|83257.3|20
1619675930000|2021-04-29 05:58:50|83310.8|83260.8|83308.6|83258.6|83310.8|83260.8|83308.4|83258.4|16
1619675940000|2021-04-29 05:59:00|83308.7|83258.7|83310.6|83260.6|83311.2|83261.2|83307.7|83257.7|22
1619675950000|2021-04-29 05:59:10|83310.5|83260.5|83304.9|83254.9|83310.6|83260.6|83303.3|83253.3|25
1619675960000|2021-04-29 05:59:20|83304.5|83254.5|83304.7|83254.7|83306.9|83256.9|83302.3|83252.3|24
1619675970000|2021-04-29 05:59:30|83304.3|83254.3|83302.9|83252.9|83306.2|83256.2|83302.2|83252.2|38
1619675980000|2021-04-29 05:59:40|83303.2|83253.2|83302.3|83252.3|83304.2|83254.2|83300.4|83250.4|18
1619675990000|2021-04-29 05:59:50|83302.4|83252.4|83307.7|83257.7|83307.7|83257.7|83302.4|83252.4|50
1619676000000|2021-04-29 06:00:00|83306.1|83256.1|83310.5|83260.5|83314.6|83264.6|83305.5|83255.5|63
1619676010000|2021-04-29 06:00:10|83310.1|83260.1|83292.1|83242.1|83310.1|83260.1|83291.3|83241.3|63
1619676020000|2021-04-29 06:00:20|83292.3|83242.3|83293|83243|83294|83244|83291.3|83241.3|29
1619676030000|2021-04-29 06:00:30|83292.4|83242.4|83292.8|83242.8|83294.2|83244.2|83292.1|83242.1|22
1619676040000|2021-04-29 06:00:40|83292|83242|83292.9|83242.9|83293.4|83243.4|83289.4|83239.4|32
1619676050000|2021-04-29 06:00:50|83292.5|83242.5|83294.2|83244.2|83296.3|83246.3|83292.2|83242.2|37
1619676060000|2021-04-29 06:01:00|83294|83244|83294.8|83244.8|83295.8|83245.8|83292.1|83242.1|49
1619676070000|2021-04-29 06:01:10|83294.9|83244.9|83295.7|83245.7|83296.2|83246.2|83294|83244|32
1619676080000|2021-04-29 06:01:20|83295.9|83245.9|83285.3|83260.3|83300.2|83260.8|83284.8|83244.6|33
1619676090000|2021-04-29 06:01:30|83285.4|83260.4|83310|83260|83310.6|83270.2|83285.4|83254.2|40
1619676100000|2021-04-29 06:01:40|83310.5|83260.5|83311|83261|83312.6|83262.6|83309.4|83259.4|17
1619676110000|2021-04-29 06:01:50|83310.9|83260.9|83311.4|83261.4|83313.1|83263.1|83308.7|83258.7|16
1619676120000|2021-04-29 06:02:00|83311.3|83261.3|83314.1|83264.1|83317.5|83277.1|83298.5|83261|27
1619676130000|2021-04-29 06:02:10|83314.2|83264.2|83314.5|83264.5|83316.7|83276.5|83301.5|83264.1|12
1619676140000|2021-04-29 06:02:20|83314.4|83264.4|83311.8|83261.8|83314.8|83264.8|83310.4|83260.4|16
1619676150000|2021-04-29 06:02:30|83312|83262|83312.3|83262.3|83313.5|83263.5|83310.6|83260.6|24
1619676160000|2021-04-29 06:02:40|83309.5|83259.5|83315.6|83265.6|83316.5|83266.5|83309.5|83259.5|22
1619676170000|2021-04-29 06:02:50|83315.7|83265.7|83311.4|83261.4|83316.3|83266.3|83310.9|83260.9|28
1619676180000|2021-04-29 06:03:00|83311.5|83261.5|83299.2|83249.2|83311.6|83261.6|83299|83249|56
1619676190000|2021-04-29 06:03:10|83299.5|83249.5|83297.9|83247.9|83299.5|83249.5|83297.2|83247.2|43
1619676200000|2021-04-29 06:03:20|83298.7|83248.7|83295|83245|83298.7|83248.7|83293.7|83243.7|41
1619676210000|2021-04-29 06:03:30|83295.1|83245.1|83300|83250|83301.3|83251.3|83293.7|83243.7|40
1619676220000|2021-04-29 06:03:40|83299.7|83249.7|83307.2|83257.2|83308.6|83267.6|83284.7|83248.4|49
1619676230000|2021-04-29 06:03:50|83308.1|83258.1|83313.9|83263.9|83315.8|83274.8|83297.6|83257.2|48
1619676240000|2021-04-29 06:04:00|83313.7|83263.7|83307.8|83257.8|83315.3|83265.3|83307.3|83257.3|48
1619676250000|2021-04-29 06:04:10|83307.5|83257.5|83311.5|83261.5|83312.4|83262.4|83306.5|83256.5|54
1619676260000|2021-04-29 06:04:20|83311.6|83261.6|83309.9|83259.9|83312.7|83262.7|83309.9|83259.9|28
1619676270000|2021-04-29 06:04:30|83310.2|83260.2|83310.3|83260.3|83310.7|83260.7|83310.2|83260.2|16
1619676280000|2021-04-29 06:04:40|83310.4|83260.4|83308.4|83258.4|83310.7|83260.7|83304.1|83254.1|41
1619676290000|2021-04-29 06:04:50|83308.2|83258.2|83308.4|83258.4|83309|83259|83307.6|83257.6|32
1619676300000|2021-04-29 06:05:00|83308.7|83258.7|83305.6|83255.6|83310.2|83260.2|83304.3|83254.3|42
1619676310000|2021-04-29 06:05:10|83304.3|83254.3|83301.5|83251.5|83305.3|83255.3|83300.1|83250.1|39
1619676320000|2021-04-29 06:05:20|83302.2|83252.2|83310.2|83260.2|83310.6|83260.6|83301.1|83251.1|35
1619676330000|2021-04-29 06:05:30|83310|83260|83311.3|83261.3|83312.4|83275.2|83297.4|83259.7|41
1619676340000|2021-04-29 06:05:40|83311.4|83261.4|83312.5|83262.5|83316.7|83266.7|83308.8|83258.8|42
1619676350000|2021-04-29 06:05:50|83312.7|83262.7|83320.2|83270.2|83322.2|83284.6|83308.5|83261.9|47
1619676360000|2021-04-29 06:06:00|83319.8|83269.8|83322.8|83272.8|83323.8|83273.8|83318.5|83268.5|23
1619676370000|2021-04-29 06:06:10|83323|83273|83324.9|83274.9|83326.7|83285.3|83307.3|83271.7|31
1619676380000|2021-04-29 06:06:20|83325.2|83275.2|83320.5|83295.5|83334.2|83295.5|83311.1|83273.8|44
1619676390000|2021-04-29 06:06:30|83320.3|83295.3|83333.9|83283.9|83334.8|83297.2|83319.6|83280.9|32
1619676400000|2021-04-29 06:06:40|83334|83284|83323|83298|83337.7|83298|83323|83282|41
1619676410000|2021-04-29 06:06:50|83338|83288|83345.5|83295.5|83345.5|83295.5|83337.9|83287.9|35
1619676420000|2021-04-29 06:07:00|83345.1|83295.1|83350.7|83300.7|83351|83310|83333.9|83293.9|36
1619676430000|2021-04-29 06:07:10|83351|83301|83357.1|83307.1|83359|83309|83350.4|83300.4|65
1619676440000|2021-04-29 06:07:20|83357|83307|83365.2|83315.2|83368.7|83318.7|83357|83307|43
1619676450000|2021-04-29 06:07:30|83365|83315|83348.7|83323.7|83365.1|83323.7|83348.2|83307.6|47
1619676460000|2021-04-29 06:07:40|83347.8|83322.8|83369.6|83319.6|83370.9|83328.4|83346.6|83309.8|51
1619676470000|2021-04-29 06:07:50|83369.5|83319.5|83371.5|83321.5|83379.7|83337.6|83358.3|83319.2|48
1619676480000|2021-04-29 06:08:00|83370.7|83320.7|83362|83312|83371.1|83321.1|83359.4|83309.4|58
1619676490000|2021-04-29 06:08:10|83361.1|83311.1|83338.4|83313.4|83361.4|83315.4|83337.7|83299.5|53
1619676500000|2021-04-29 06:08:20|83338.5|83313.5|83356.5|83306.5|83360.9|83319.1|83338.1|83306.1|52
1619676510000|2021-04-29 06:08:30|83356.4|83306.4|83361.1|83311.1|83364.9|83314.9|83356.4|83306.4|49
1619676520000|2021-04-29 06:08:40|83361.5|83311.5|83363.7|83313.7|83364.3|83314.3|83360.8|83310.8|32
1619676530000|2021-04-29 06:08:50|83363.5|83313.5|83362.9|83312.9|83363.9|83313.9|83360.4|83310.4|24
1619676540000|2021-04-29 06:09:00|83362.8|83312.8|83349.9|83324.9|83367.3|83328.8|83349.8|83312.8|31
1619676550000|2021-04-29 06:09:10|83349.4|83324.4|83347.8|83322.8|83349.4|83324.4|83344.3|83319.3|42
1619676560000|2021-04-29 06:09:20|83347.6|83322.6|83347.1|83322.1|83359.6|83323.1|83345.5|83307.5|33
1619676570000|2021-04-29 06:09:30|83347.2|83322.2|83356.8|83306.8|83358.1|83322.2|83345.8|83306.6|26
1619676580000|2021-04-29 06:09:40|83356.7|83306.7|83330.1|83305.1|83356.7|83307.3|83329.7|83293.2|35
1619676590000|2021-04-29 06:09:50|83330.2|83305.2|83337.3|83312.3|83338|83313|83329.8|83304.8|50
1619676600000|2021-04-29 06:10:00|83337.5|83312.5|83342.5|83292.5|83347.8|83312.6|83330.2|83292.2|45
1619676610000|2021-04-29 06:10:10|83342.2|83292.2|83342.5|83292.5|83343.9|83293.9|83342.2|83292.2|22
1619676620000|2021-04-29 06:10:20|83342.2|83292.2|83342.6|83292.6|83343.5|83293.5|83341.5|83291.5|23
1619676630000|2021-04-29 06:10:30|83342.7|83292.7|83335.2|83310.2|83351.1|83310.7|83333.9|83292.5|43
1619676640000|2021-04-29 06:10:40|83335.1|83310.1|83335.8|83310.8|83336.4|83311.4|83334.4|83309.4|28
1619676650000|2021-04-29 06:10:50|83335.6|83310.6|83348.9|83298.9|83348.9|83312.3|83334|83298.9|42
1619676660000|2021-04-29 06:11:00|83348.4|83298.4|83346.7|83296.7|83349.5|83299.5|83346.5|83296.5|27
1619676670000|2021-04-29 06:11:10|83346.6|83296.6|83347.7|83297.7|83348.3|83298.3|83346|83296|23
1619676680000|2021-04-29 06:11:20|83347.8|83297.8|83354|83304|83355.1|83305.1|83347|83297|30
1619676690000|2021-04-29 06:11:30|83355.7|83305.7|83356.5|83306.5|83356.9|83306.9|83353.9|83303.9|30
1619676700000|2021-04-29 06:11:40|83356.6|83306.6|83360.1|83310.1|83361.6|83311.6|83355.2|83305.2|49
1619676710000|2021-04-29 06:11:50|83360.2|83310.2|83360.7|83310.7|83361.1|83311.1|83359.8|83309.8|22
1619676720000|2021-04-29 06:12:00|83360.5|83310.5|83349.3|83299.3|83362.1|83312.1|83346.8|83296.8|54
1619676730000|2021-04-29 06:12:10|83349|83299|83341.5|83291.5|83349.8|83299.8|83339.9|83289.9|51
1619676740000|2021-04-29 06:12:20|83341.4|83291.4|83341.8|83291.8|83343.7|83293.7|83339.9|83289.9|34
1619676750000|2021-04-29 06:12:30|83342.3|83292.3|83336.7|83286.7|83342.3|83292.3|83336.3|83286.3|31
1619676760000|2021-04-29 06:12:40|83336.6|83286.6|83344.9|83294.9|83346.3|83309.2|83321.5|83284.7|57
1619676770000|2021-04-29 06:12:50|83344.5|83294.5|83342.7|83292.7|83346.4|83296.4|83342.2|83292.2|45
1619676780000|2021-04-29 06:13:00|83342.4|83292.4|83344|83294|83346.5|83296.5|83342.4|83292.4|49
1619676790000|2021-04-29 06:13:10|83344.7|83294.7|83339.9|83289.9|83349.6|83310.6|83333.5|83289.9|44
1619676800000|2021-04-29 06:13:20|83338.2|83288.2|83327.7|83302.7|83339.3|83302.7|83324.5|83281.6|58
1619676810000|2021-04-29 06:13:30|83327.2|83302.2|83335.4|83285.4|83337.1|83302.2|83323.3|83283.9|47
1619676820000|2021-04-29 06:13:40|83336.7|83286.7|83332|83282|83336.7|83286.7|83317.9|83267.9|50
1619676830000|2021-04-29 06:13:50|83331.9|83281.9|83335.9|83285.9|83336.9|83286.9|83331.9|83281.9|41
1619676840000|2021-04-29 06:14:00|83336.3|83286.3|83337.8|83287.8|83338.2|83288.2|83335.5|83285.5|33
1619676850000|2021-04-29 06:14:10|83337.7|83287.7|83342.1|83292.1|83343.5|83304.7|83328.3|83287.4|37
1619676860000|2021-04-29 06:14:20|83342.6|83292.6|83338.7|83288.7|83342.9|83292.9|83337.3|83287.3|28
1619676870000|2021-04-29 06:14:30|83338.5|83288.5|83340.5|83290.5|83341.2|83291.2|83338.5|83288.5|27
1619676880000|2021-04-29 06:14:40|83340.6|83290.6|83338.7|83288.7|83340.6|83290.6|83338.7|83288.7|17
1619676890000|2021-04-29 06:14:50|83339.1|83289.1|83344.4|83294.4|83344.4|83305.7|83328.9|83289.1|30
1619676900000|2021-04-29 06:15:00|83344.2|83294.2|83352.9|83302.9|83352.9|83302.9|83344.2|83294.2|45
1619676910000|2021-04-29 06:15:10|83351.7|83301.7|83352.1|83302.1|83353.1|83303.1|83351.4|83301.4|21
1619676920000|2021-04-29 06:15:20|83352.6|83302.6|83354.3|83304.3|83355.8|83305.8|83351.6|83301.6|40
1619676930000|2021-04-29 06:15:30|83354.5|83304.5|83354.7|83304.7|83355.1|83305.1|83354.1|83304.1|24
1619676940000|2021-04-29 06:15:40|83354.9|83304.9|83359.4|83309.4|83359.4|83324.7|83344.4|83304.9|23
1619676950000|2021-04-29 06:15:50|83361|83311|83363.1|83313.1|83367|83317|83359.9|83309.9|26
1619676960000|2021-04-29 06:16:00|83362.6|83312.6|83363.7|83313.7|83364.5|83314.5|83362.6|83312.6|25
1619676970000|2021-04-29 06:16:10|83363.8|83313.8|83371.9|83321.9|83374.9|83324.9|83363.5|83313.5|51
1619676980000|2021-04-29 06:16:20|83371.6|83321.6|83373.6|83323.6|83374.9|83324.9|83371.6|83321.6|34
1619676990000|2021-04-29 06:16:30|83373.4|83323.4|83366.5|83316.5|83373.4|83323.4|83362.1|83312.1|38
1619677000000|2021-04-29 06:16:40|83366.2|83316.2|83376.6|83326.6|83376.7|83335.9|83358.4|83316.2|38
1619677010000|2021-04-29 06:16:50|83374.6|83324.6|83370|83320|83375.1|83325.1|83369.1|83319.1|28
1619677020000|2021-04-29 06:17:00|83368.4|83318.4|83375.7|83325.7|83375.9|83325.9|83368.4|83318.4|47
1619677030000|2021-04-29 06:17:10|83375.4|83325.4|83374.6|83324.6|83375.4|83325.4|83372|83322|33
1619677040000|2021-04-29 06:17:20|83374.5|83324.5|83362.7|83312.7|83377.2|83330.7|83355.7|83309.9|42
1619677050000|2021-04-29 06:17:30|83363.9|83313.9|83362.2|83312.2|83364.3|83327.5|83351.1|83309.6|34
1619677060000|2021-04-29 06:17:40|83362.8|83312.8|83364.5|83314.5|83364.5|83314.5|83362.8|83312.8|23
1619677070000|2021-04-29 06:17:50|83364.6|83314.6|83373.9|83323.9|83374.4|83335.7|83355.3|83314.6|48
1619677080000|2021-04-29 06:18:00|83373.8|83323.8|83368.3|83318.3|83373.8|83323.8|83363.4|83313.4|45
1619677090000|2021-04-29 06:18:10|83368.2|83318.2|83363.6|83313.6|83369.8|83319.8|83362.5|83312.5|38
1619677100000|2021-04-29 06:18:20|83363.5|83313.5|83365.4|83315.4|83366|83316|83362.1|83312.1|29
1619677110000|2021-04-29 06:18:30|83365.7|83315.7|83365.3|83315.3|83366.3|83316.3|83365.1|83315.1|27
1619677120000|2021-04-29 06:18:40|83365.6|83315.6|83356.8|83306.8|83365.6|83315.6|83355.7|83305.7|41
1619677130000|2021-04-29 06:18:50|83357.8|83307.8|83379|83329|83380.5|83330.5|83357.8|83307.8|60
1619677140000|2021-04-29 06:19:00|83378.9|83328.9|83375.1|83325.1|83380.5|83330.5|83373.9|83323.9|47
1619677150000|2021-04-29 06:19:10|83375|83325|83370.1|83320.1|83375.5|83325.5|83369.4|83319.4|48
1619677160000|2021-04-29 06:19:20|83370.3|83320.3|83368.9|83318.9|83374.1|83324.1|83367.2|83317.2|45
1619677170000|2021-04-29 06:19:30|83368.6|83318.6|83362.8|83312.8|83369.5|83329.4|83352.1|83307.3|56
1619677180000|2021-04-29 06:19:40|83362.9|83312.9|83359.5|83309.5|83365.4|83315.4|83359.2|83309.2|38
1619677190000|2021-04-29 06:19:50|83359|83309|83370.9|83320.9|83372.3|83322.3|83359|83309|49
1619677200000|2021-04-29 06:20:00|83370.5|83320.5|83366.9|83316.9|83375|83325|83366.3|83316.3|46
1619677210000|2021-04-29 06:20:10|83366|83316|83367.7|83317.7|83368.4|83318.4|83365.7|83315.7|39
1619677220000|2021-04-29 06:20:20|83368.6|83318.6|83368.1|83318.1|83369.4|83319.4|83366.8|83316.8|32
1619677230000|2021-04-29 06:20:30|83368.3|83318.3|83367.4|83317.4|83368.6|83325|83350|83311.7|48
1619677240000|2021-04-29 06:20:40|83367.1|83317.1|83365.2|83315.2|83367.1|83317.1|83365.2|83315.2|25
1619677250000|2021-04-29 06:20:50|83365.4|83315.4|83366.9|83316.9|83366.9|83316.9|83363.9|83313.9|14
1619677260000|2021-04-29 06:21:00|83365.5|83315.5|83365.5|83315.5|83368.2|83318.2|83364.7|83314.7|19
1619677270000|2021-04-29 06:21:10|83365.8|83315.8|83366.9|83316.9|83367.3|83317.3|83364.7|83314.7|14
1619677280000|2021-04-29 06:21:20|83367.1|83317.1|83369.6|83319.6|83369.7|83319.7|83365.9|83315.9|21
1619677290000|2021-04-29 06:21:30|83369.4|83319.4|83359.3|83309.3|83370.2|83320.2|83359.3|83309.3|34
1619677300000|2021-04-29 06:21:40|83360|83310|83362|83312|83362.6|83312.6|83360|83310|25
1619677310000|2021-04-29 06:21:50|83362.1|83312.1|83361.5|83311.5|83362.1|83312.1|83361.3|83311.3|16
1619677320000|2021-04-29 06:22:00|83361.6|83311.6|83359.2|83309.2|83361.6|83311.6|83356.7|83306.7|25
1619677330000|2021-04-29 06:22:10|83358.7|83308.7|83353.2|83303.2|83358.7|83308.7|83352.8|83302.8|30
1619677340000|2021-04-29 06:22:20|83353.5|83303.5|83364.5|83314.5|83364.6|83323.8|83347.3|83302.2|33
1619677350000|2021-04-29 06:22:30|83364.3|83314.3|83346.7|83321.7|83364.3|83322.8|83345.3|83308.9|46
1619677360000|2021-04-29 06:22:40|83347.2|83322.2|83360|83310|83360.6|83329|83343.3|83309.6|40
1619677370000|2021-04-29 06:22:50|83359|83309|83350|83325|83360.2|83325|83346.1|83309|30
1619677380000|2021-04-29 06:23:00|83350.6|83325.6|83348.6|83323.6|83362|83328.5|83348.1|83309.9|37
1619677390000|2021-04-29 06:23:10|83348.4|83323.4|83352.2|83327.2|83353.5|83328.5|83347.1|83322.1|28
1619677400000|2021-04-29 06:23:20|83351.3|83326.3|83350.8|83325.8|83352.2|83327.2|83349.4|83324.4|31
1619677410000|2021-04-29 06:23:30|83350.7|83325.7|83354.1|83329.1|83355.9|83330.9|83349.8|83324.8|29
1619677420000|2021-04-29 06:23:40|83354.6|83329.6|83355.2|83330.2|83356.1|83331.1|83354.3|83329.3|22
1619677430000|2021-04-29 06:23:50|83355.1|83330.1|83355|83330|83355.1|83330.1|83354.8|83329.8|9
1619677440000|2021-04-29 06:24:00|83355.3|83330.3|83367.9|83342.9|83381.5|83344|83355.3|83323.5|38
1619677450000|2021-04-29 06:24:10|83367.7|83342.7|83376.9|83351.9|83390.8|83354.6|83367.7|83332.9|49
1619677460000|2021-04-29 06:24:20|83376.8|83351.8|83389.4|83339.4|83390.2|83352.1|83374.1|83335.3|42
1619677470000|2021-04-29 06:24:30|83389.5|83339.5|83388|83338|83389.9|83339.9|83387.9|83337.9|26
1619677480000|2021-04-29 06:24:40|83388.3|83338.3|83388|83338|83390.4|83340.4|83387.7|83337.7|26
1619677490000|2021-04-29 06:24:50|83388.1|83338.1|83390.2|83340.2|83391.2|83341.2|83388.1|83338.1|32
1619677500000|2021-04-29 06:25:00|83389.9|83339.9|83399.8|83349.8|83399.8|83360|83377.2|83336.5|51
1619677510000|2021-04-29 06:25:10|83390.2|83365.2|83393.7|83368.7|83409.3|83369.6|83388.3|83353.6|50
1619677520000|2021-04-29 06:25:20|83393|83368|83376.8|83351.8|83393.2|83368.2|83374.2|83334.8|57
1619677530000|2021-04-29 06:25:30|83377.6|83352.6|83388.9|83338.9|83390.3|83357.4|83376.3|83338.1|39
1619677540000|2021-04-29 06:25:40|83388.6|83338.6|83389.5|83339.5|83390.5|83340.5|83388.1|83338.1|23
1619677550000|2021-04-29 06:25:50|83389|83339|83395.6|83345.6|83398.5|83357.9|83382.9|83339|51
1619677560000|2021-04-29 06:26:00|83396.1|83346.1|83396.7|83346.7|83397.4|83347.4|83394.8|83344.8|37
1619677570000|2021-04-29 06:26:10|83396.1|83346.1|83376|83351|83396.1|83355.2|83374.7|83338.7|39
1619677580000|2021-04-29 06:26:20|83377.1|83352.1|83394.3|83369.3|83404.7|83369.8|83376.4|83351|56
1619677590000|2021-04-29 06:26:30|83394.7|83369.7|83415.1|83365.1|83415.1|83371.5|83394.7|83359.6|50
1619677600000|2021-04-29 06:26:40|83414.8|83364.8|83413.9|83363.9|83415.1|83365.1|83413.3|83363.3|34
1619677610000|2021-04-29 06:26:50|83414|83364|83414.6|83364.6|83415|83365|83413.8|83363.8|23
1619677620000|2021-04-29 06:27:00|83414.3|83364.3|83414.1|83364.1|83415.2|83365.2|83412|83362|25
1619677630000|2021-04-29 06:27:10|83414.2|83364.2|83407.5|83382.5|83426.5|83388.1|83405.8|83364.1|42
1619677640000|2021-04-29 06:27:20|83409.3|83384.3|83427.5|83377.5|83444.2|83403.9|83408.6|83375|46
1619677650000|2021-04-29 06:27:30|83426.2|83376.2|83428.9|83378.9|83428.9|83378.9|83422.2|83372.2|28
1619677660000|2021-04-29 06:27:40|83429.4|83379.4|83432.4|83382.4|83432.8|83382.8|83428.3|83378.3|24
1619677670000|2021-04-29 06:27:50|83432.3|83382.3|83421.2|83396.2|83437.5|83397.1|83421|83380.9|44
1619677680000|2021-04-29 06:28:00|83421.9|83396.9|83432.4|83382.4|83434.3|83396.9|83419.8|83380.8|43
1619677690000|2021-04-29 06:28:10|83432.7|83382.7|83433.5|83383.5|83433.5|83383.5|83431.3|83381.3|21
1619677700000|2021-04-29 06:28:20|83434.5|83384.5|83426.7|83401.7|83440.7|83404.4|83426.1|83382.6|38
1619677710000|2021-04-29 06:28:30|83426.6|83401.6|83439.8|83389.8|83441.3|83402.6|83426.4|83389.3|41
1619677720000|2021-04-29 06:28:40|83440.2|83390.2|83448.8|83398.8|83449.9|83399.9|83440|83390|47
1619677730000|2021-04-29 06:28:50|83449.4|83399.4|83448.5|83398.5|83451|83401|83447.8|83397.8|42
1619677740000|2021-04-29 06:29:00|83448.6|83398.6|83441.5|83391.5|83453.6|83415.9|83438.4|83390.5|48
1619677750000|2021-04-29 06:29:10|83440.2|83390.2|83439.1|83389.1|83442.1|83392.1|83438|83388|24
1619677760000|2021-04-29 06:29:20|83439|83389|83420.1|83395.1|83440.6|83400.1|83417.9|83384.9|33
1619677770000|2021-04-29 06:29:30|83419.8|83394.8|83420.5|83395.5|83421.2|83396.2|83418.2|83393.2|44
1619677780000|2021-04-29 06:29:40|83420.1|83395.1|83420.9|83395.9|83421.2|83396.2|83416.6|83391.6|42
1619677790000|2021-04-29 06:29:50|83420.2|83395.2|83418.2|83393.2|83423.1|83398.1|83417.5|83392.5|44
1619677800000|2021-04-29 06:30:00|83417.5|83392.5|83416.3|83391.3|83428.1|83392.5|83409.5|83375.5|42
1619677810000|2021-04-29 06:30:10|83416.6|83391.6|83409.3|83359.3|83416.6|83391.6|83389.9|83350.2|51
1619677820000|2021-04-29 06:30:20|83397.9|83372.9|83399.6|83374.6|83400.2|83375.2|83395.5|83370.5|52
1619677830000|2021-04-29 06:30:30|83400|83375|83423.4|83373.4|83424|83387.8|83399.8|83373.4|49
1619677840000|2021-04-29 06:30:40|83425.2|83375.2|83428.4|83378.4|83434.5|83397.3|83419|83375.2|61
1619677850000|2021-04-29 06:30:50|83428.1|83378.1|83414.5|83389.5|83428.7|83391.2|83411.1|83375.9|45
1619677860000|2021-04-29 06:31:00|83415.4|83390.4|83429.5|83379.5|83429.5|83393.1|83413.7|83378.9|39
1619677870000|2021-04-29 06:31:10|83429.1|83379.1|83427|83377|83429.9|83389.8|83414.5|83376|37
1619677880000|2021-04-29 06:31:20|83426.9|83376.9|83418.4|83393.4|83432.4|83395|83417.6|83376.9|43
1619677890000|2021-04-29 06:31:30|83419.9|83394.9|83416.8|83391.8|83423.5|83398.5|83416.6|83391.6|43
1619677900000|2021-04-29 06:31:40|83417.5|83392.5|83418.3|83393.3|83420.1|83395.1|83417.5|83392.5|25
1619677910000|2021-04-29 06:31:50|83418.9|83393.9|83430.4|83380.4|83432.2|83394.6|83415|83380.4|29
1619677920000|2021-04-29 06:32:00|83431.2|83381.2|83408.9|83383.9|83432.5|83389.2|83408.5|83371.9|50
1619677930000|2021-04-29 06:32:10|83408.8|83383.8|83413.5|83388.5|83415.7|83390.7|83408.7|83383.7|33
1619677940000|2021-04-29 06:32:20|83414.5|83389.5|83417|83392|83417|83392|83411.6|83386.6|32
1619677950000|2021-04-29 06:32:30|83414.6|83389.6|83418|83393|83418|83393|83414.6|83389.6|37
1619677960000|2021-04-29 06:32:40|83417.7|83392.7|83413.5|83388.5|83418.3|83393.3|83412.2|83387.2|37
1619677970000|2021-04-29 06:32:50|83414.7|83389.7|83427.4|83402.4|83427.4|83402.4|83413|83375|43
1619677980000|2021-04-29 06:33:00|83427.3|83402.3|83431.5|83406.5|83446.4|83409.3|83426.9|83396.4|46
1619677990000|2021-04-29 06:33:10|83431.6|83406.6|83435.7|83410.7|83436.4|83411.4|83430.5|83405.5|37
1619678000000|2021-04-29 06:33:20|83435.4|83410.4|83432.1|83407.1|83437.3|83412.3|83432.1|83407.1|51
1619678010000|2021-04-29 06:33:30|83431.8|83406.8|83433.9|83408.9|83433.9|83408.9|83430.9|83405.9|22
1619678020000|2021-04-29 06:33:40|83433.8|83408.8|83431.9|83406.9|83433.9|83408.9|83431.8|83406.8|22
1619678030000|2021-04-29 06:33:50|83432.1|83407.1|83436.3|83411.3|83436.8|83411.8|83432|83407|28
1619678040000|2021-04-29 06:34:00|83436.6|83411.6|83435.2|83410.2|83436.9|83411.9|83434.6|83409.6|42
1619678050000|2021-04-29 06:34:10|83435.3|83410.3|83436.1|83411.1|83436.2|83411.2|83435.1|83410.1|25
1619678060000|2021-04-29 06:34:20|83435.9|83410.9|83434|83409|83435.9|83410.9|83431.4|83406.4|31
1619678070000|2021-04-29 06:34:30|83434.4|83409.4|83433|83408|83435.4|83410.4|83433|83408|38
1619678080000|2021-04-29 06:34:40|83432.5|83407.5|83431.7|83406.7|83434.1|83409.1|83431.7|83406.7|22
1619678090000|2021-04-29 06:34:50|83431.6|83406.6|83442.5|83417.5|83455.5|83419.1|83431.6|83404.4|30
1619678100000|2021-04-29 06:35:00|83443.4|83418.4|83438|83413|83459.2|83423.1|83436.9|83408.4|53
1619678110000|2021-04-29 06:35:10|83438.2|83413.2|83438.7|83413.7|83440.3|83415.3|83437.3|83412.3|39
1619678120000|2021-04-29 06:35:20|83438.8|83413.8|83439.6|83414.6|83442.9|83417.9|83438.6|83413.6|42
1619678130000|2021-04-29 06:35:30|83439.8|83414.8|83440|83415|83441.3|83416.3|83438.2|83413.2|25
1619678140000|2021-04-29 06:35:40|83439.4|83414.4|83439.2|83414.2|83443|83418|83439.2|83414.2|30
1619678150000|2021-04-29 06:35:50|83439.3|83414.3|83435|83410|83442.5|83417.5|83434.1|83409.1|26
1619678160000|2021-04-29 06:36:00|83434.8|83409.8|83440|83415|83449.8|83416.5|83434.1|83397.1|33
1619678170000|2021-04-29 06:36:10|83441.1|83416.1|83442|83417|83442.3|83417.3|83439.8|83414.8|25
1619678180000|2021-04-29 06:36:20|83442.4|83417.4|83442.8|83417.8|83444|83419|83441.3|83416.3|32
1619678190000|2021-04-29 06:36:30|83443.1|83418.1|83442.3|83417.3|83443.6|83418.6|83442.1|83417.1|35
1619678200000|2021-04-29 06:36:40|83442.2|83417.2|83444.4|83419.4|83457.4|83419.7|83441|83406.3|38
1619678210000|2021-04-29 06:36:50|83442.4|83417.4|83442.9|83417.9|83456|83419.6|83441.9|83404.3|24
1619678220000|2021-04-29 06:37:00|83443.9|83418.9|83466|83441|83477.7|83442.9|83443.2|83415.1|59
1619678230000|2021-04-29 06:37:10|83467.2|83442.2|83476.4|83426.4|83478.8|83442.2|83463.7|83422.9|39
1619678240000|2021-04-29 06:37:20|83476|83426|83472.9|83422.9|83478.6|83428.6|83472.6|83422.6|28
1619678250000|2021-04-29 06:37:30|83472.6|83422.6|83480.2|83430.2|83483.3|83433.3|83471.9|83421.9|52
1619678260000|2021-04-29 06:37:40|83481.4|83431.4|83499.9|83449.9|83501.5|83456.6|83474.8|83429.8|53
1619678270000|2021-04-29 06:37:50|83500|83450|83451.9|83426.9|83501|83451|83450.9|83414.8|59
1619678280000|2021-04-29 06:38:00|83452.3|83427.3|83448.6|83423.6|83452.6|83427.6|83444.5|83419.5|46
1619678290000|2021-04-29 06:38:10|83448.4|83423.4|83446.4|83421.4|83448.4|83423.4|83446.4|83421.4|25
1619678300000|2021-04-29 06:38:20|83446.6|83421.6|83454.5|83404.5|83457.3|83423.7|83439.5|83389.5|44
1619678310000|2021-04-29 06:38:30|83453.8|83403.8|83452.7|83402.7|83456.8|83406.8|83443|83393|44
1619678320000|2021-04-29 06:38:40|83451.7|83401.7|83458.3|83408.3|83458.8|83408.8|83450.2|83400.2|44
1619678330000|2021-04-29 06:38:50|83459.1|83409.1|83457.3|83407.3|83461.4|83422.4|83443.4|83405.3|39
1619678340000|2021-04-29 06:39:00|83457.1|83407.1|83453.7|83403.7|83457.2|83407.2|83452.4|83402.4|39
1619678350000|2021-04-29 06:39:10|83453.6|83403.6|83456.7|83406.7|83457.7|83407.7|83453.1|83403.1|24
1619678360000|2021-04-29 06:39:20|83455.6|83405.6|83456.6|83406.6|83458.9|83408.9|83455.1|83405.1|35
1619678370000|2021-04-29 06:39:30|83456.9|83406.9|83457.2|83407.2|83459.8|83409.8|83456.9|83406.9|18
1619678380000|2021-04-29 06:39:40|83457.5|83407.5|83453.7|83428.7|83462.5|83428.7|83446.2|83407.5|40
1619678390000|2021-04-29 06:39:50|83453.3|83428.3|83459.9|83434.9|83468.6|83435.3|83453.3|83415.8|41
1619678400000|2021-04-29 06:40:00|83458.4|83433.4|83459.9|83434.9|83472.8|83436.5|83458.4|83420.5|40
1619678410000|2021-04-29 06:40:10|83459.8|83434.8|83465.5|83440.5|83466.3|83441.3|83459.4|83434.4|37
1619678420000|2021-04-29 06:40:20|83466.2|83441.2|83494.3|83444.3|83497.3|83447.5|83465|83440|50
1619678430000|2021-04-29 06:40:30|83495.4|83445.4|83494.8|83444.8|83500.7|83461.7|83480.8|83443.1|61
1619678440000|2021-04-29 06:40:40|83494.3|83444.3|83495.5|83445.5|83496.8|83446.8|83493.6|83443.6|48
1619678450000|2021-04-29 06:40:50|83496.3|83446.3|83501.2|83451.2|83501.9|83451.9|83495.4|83445.4|55
1619678460000|2021-04-29 06:41:00|83501.4|83451.4|83495.4|83445.4|83501.4|83457.6|83477.5|83438.3|68
1619678470000|2021-04-29 06:41:10|83495.9|83445.9|83492.6|83442.6|83496.9|83446.9|83492.1|83442.1|52
1619678480000|2021-04-29 06:41:20|83492.9|83442.9|83493.4|83443.4|83495.7|83445.7|83487.9|83437.9|47
1619678490000|2021-04-29 06:41:30|83495.8|83445.8|83490.6|83440.6|83497.2|83447.2|83489.2|83439.2|49
1619678500000|2021-04-29 06:41:40|83489.9|83439.9|83490|83440|83494.5|83455.2|83480.1|83438.2|46
1619678510000|2021-04-29 06:41:50|83492.3|83442.3|83480.1|83430.1|83492.3|83454.8|83469.7|83430.1|44
1619678520000|2021-04-29 06:42:00|83479.8|83429.8|83480.2|83430.2|83481.8|83431.8|83479.6|83429.6|35
1619678530000|2021-04-29 06:42:10|83481.3|83431.3|83476|83426|83481.8|83431.8|83473.9|83423.9|50
1619678540000|2021-04-29 06:42:20|83477.7|83427.7|83475.9|83425.9|83478.3|83428.3|83473.3|83423.3|41
1619678550000|2021-04-29 06:42:30|83474.1|83424.1|83473.7|83423.7|83475.7|83437.3|83458.3|83420.7|39
1619678560000|2021-04-29 06:42:40|83473.8|83423.8|83473.5|83423.5|83474.1|83424.1|83470.8|83420.8|40
1619678570000|2021-04-29 06:42:50|83472.9|83422.9|83472.7|83422.7|83474.5|83424.5|83472.3|83422.3|30
1619678580000|2021-04-29 06:43:00|83472.8|83422.8|83471.7|83421.7|83474.1|83424.1|83470.7|83420.7|22
1619678590000|2021-04-29 06:43:10|83472.4|83422.4|83447|83422|83472.4|83425|83445.9|83407.3|41
1619678600000|2021-04-29 06:43:20|83446.1|83421.1|83459.4|83409.4|83460.5|83421.1|83446.1|83406.9|36
1619678610000|2021-04-29 06:43:30|83459.1|83409.1|83461.3|83411.3|83463.6|83413.6|83459|83409|25
1619678620000|2021-04-29 06:43:40|83461.4|83411.4|83465.1|83415.1|83467.5|83417.5|83461.3|83411.3|30
1619678630000|2021-04-29 06:43:50|83464.9|83414.9|83468.2|83418.2|83468.7|83418.7|83463|83413|23
1619678640000|2021-04-29 06:44:00|83455.6|83430.6|83464.3|83439.3|83476.2|83440|83451.6|83416.5|30
1619678650000|2021-04-29 06:44:10|83466|83441|83478.9|83428.9|83480.8|83443.5|83465.4|83428.8|32
1619678660000|2021-04-29 06:44:20|83479.1|83429.1|83473.6|83423.6|83479.4|83429.4|83470.7|83420.7|33
1619678670000|2021-04-29 06:44:30|83473.7|83423.7|83463.6|83438.6|83475|83441.6|83463.4|83423.6|27
1619678680000|2021-04-29 06:44:40|83463.8|83438.8|83476.7|83426.7|83478.5|83440.3|83460.1|83421.3|36
1619678690000|2021-04-29 06:44:50|83476.9|83426.9|83477.3|83427.3|83478.1|83428.1|83474.1|83424.1|27
1619678700000|2021-04-29 06:45:00|83477.5|83427.5|83474.4|83424.4|83478.1|83428.1|83472.5|83422.5|39
1619678710000|2021-04-29 06:45:10|83474.5|83424.5|83481.7|83431.7|83482.6|83432.6|83474.5|83424.5|39
1619678720000|2021-04-29 06:45:20|83481.3|83431.3|83483.3|83433.3|83485|83435|83481.3|83431.3|30
1619678730000|2021-04-29 06:45:30|83483.5|83433.5|83485.8|83435.8|83485.8|83435.8|83482.1|83432.1|26
1619678740000|2021-04-29 06:45:40|83485.9|83435.9|83470.3|83445.3|83487.3|83450.1|83469|83430.4|37
1619678750000|2021-04-29 06:45:50|83480.5|83430.5|83483.3|83433.3|83483.5|83433.5|83480.4|83430.4|36
1619678760000|2021-04-29 06:46:00|83483.5|83433.5|83481.6|83431.6|83484|83434|83481.6|83431.6|25
1619678770000|2021-04-29 06:46:10|83481.9|83431.9|83466.7|83441.7|83481.9|83443|83465.9|83424.2|46
1619678780000|2021-04-29 06:46:20|83466.3|83441.3|83475.4|83450.4|83485.5|83452.6|83466.3|83427.9|36
1619678790000|2021-04-29 06:46:30|83474.3|83449.3|83477.7|83452.7|83477.9|83452.9|83474.3|83449.3|19
1619678800000|2021-04-29 06:46:40|83481.5|83456.5|83475.3|83450.3|83494|83456.5|83474.8|83441|30
1619678810000|2021-04-29 06:46:50|83475.7|83450.7|83504.8|83454.8|83504.8|83460.1|83475.7|83438.4|41
1619678820000|2021-04-29 06:47:00|83504.5|83454.5|83501.5|83476.5|83510.5|83476.5|83494.6|83454.3|48
1619678830000|2021-04-29 06:47:10|83501.6|83476.6|83514.3|83464.3|83521.8|83480.4|83501.4|83461.8|64
1619678840000|2021-04-29 06:47:20|83514.2|83464.2|83518|83468|83518|83468|83512.4|83462.4|35
1619678850000|2021-04-29 06:47:30|83518.7|83468.7|83510.5|83460.5|83519.3|83484.3|83504.2|83457.8|61
1619678860000|2021-04-29 06:47:40|83510|83460|83511.8|83461.8|83511.8|83461.8|83509.6|83459.6|38
1619678870000|2021-04-29 06:47:50|83511.6|83461.6|83518.1|83468.1|83520.2|83470.2|83511.1|83461.1|51
1619678880000|2021-04-29 06:48:00|83518|83468|83518|83468|83518.8|83468.8|83516.2|83466.2|54
1619678890000|2021-04-29 06:48:10|83517.7|83467.7|83512.3|83462.3|83517.7|83467.7|83512.3|83462.3|37
1619678900000|2021-04-29 06:48:20|83512.7|83462.7|83514.8|83464.8|83516.3|83478.5|83503|83461.5|46
1619678910000|2021-04-29 06:48:30|83514.5|83464.5|83516.1|83466.1|83516.1|83466.1|83513.9|83463.9|28
1619678920000|2021-04-29 06:48:40|83516.7|83466.7|83510.2|83485.2|83523.7|83486.2|83496|83458.4|63
1619678930000|2021-04-29 06:48:50|83510.1|83485.1|83533.8|83483.8|83536.3|83498.9|83508.5|83479.7|60
1619678940000|2021-04-29 06:49:00|83534|83484|83532.7|83482.7|83534.5|83484.5|83531.3|83481.3|28
1619678950000|2021-04-29 06:49:10|83532.6|83482.6|83525.2|83475.2|83533.9|83483.9|83524.4|83474.4|34
1619678960000|2021-04-29 06:49:20|83524.8|83474.8|83521.1|83471.1|83525.6|83475.6|83520.9|83470.9|43
1619678970000|2021-04-29 06:49:30|83521.8|83471.8|83503.1|83478.1|83521.8|83479.5|83502.4|83466.4|50
1619678980000|2021-04-29 06:49:40|83503.6|83478.6|83515.1|83465.1|83520.9|83484.1|83502.3|83464.3|46
1619678990000|2021-04-29 06:49:50|83514.7|83464.7|83514.2|83464.2|83515.7|83465.7|83511.5|83461.5|45
1619679000000|2021-04-29 06:50:00|83513.7|83463.7|83510.5|83460.5|83514.8|83473.2|83497.5|83458.2|49
1619679010000|2021-04-29 06:50:10|83511.6|83461.6|83497.8|83472.8|83514.4|83476.5|83497.8|83461.3|44
1619679020000|2021-04-29 06:50:20|83497.4|83472.4|83512.7|83462.7|83517.1|83473.5|83497.4|83462.6|39
1619679030000|2021-04-29 06:50:30|83513.8|83463.8|83512.1|83462.1|83514.4|83476|83500|83461|43
1619679040000|2021-04-29 06:50:40|83512.3|83462.3|83513.8|83463.8|83515.6|83465.6|83512|83462|23
1619679050000|2021-04-29 06:50:50|83513|83463|83515.5|83465.5|83515.5|83465.5|83512.2|83462.2|31
1619679060000|2021-04-29 06:51:00|83516.2|83466.2|83517.7|83467.7|83520.4|83470.4|83516.1|83466.1|42
1619679070000|2021-04-29 06:51:10|83517.2|83467.2|83516.8|83466.8|83518.5|83468.5|83516|83466|22
1619679080000|2021-04-29 06:51:20|83517.2|83467.2|83514.9|83464.9|83517.2|83467.2|83514.8|83464.8|28
1619679090000|2021-04-29 06:51:30|83515.2|83465.2|83515|83465|83516.4|83466.4|83515|83465|10
1619679100000|2021-04-29 06:51:40|83515.3|83465.3|83515.8|83465.8|83516|83466|83513.3|83463.3|31
1619679110000|2021-04-29 06:51:50|83515.6|83465.6|83514.6|83464.6|83515.6|83465.6|83514.4|83464.4|13
1619679120000|2021-04-29 06:52:00|83515.6|83465.6|83517.1|83467.1|83518.1|83481.5|83504|83465.6|40
1619679130000|2021-04-29 06:52:10|83517.3|83467.3|83516|83466|83518.8|83468.8|83516|83466|19
1619679140000|2021-04-29 06:52:20|83515.7|83465.7|83505.7|83480.7|83516.8|83481.1|83499.6|83459.2|49
1619679150000|2021-04-29 06:52:30|83516.8|83466.8|83517.8|83467.8|83518.9|83468.9|83516.5|83466.5|43
1619679160000|2021-04-29 06:52:40|83517.6|83467.6|83516.7|83466.7|83517.7|83467.7|83514.7|83464.7|34
1619679170000|2021-04-29 06:52:50|83517.7|83467.7|83513.9|83463.9|83526.5|83483.5|83497.8|83461.8|63
1619679180000|2021-04-29 06:53:00|83514.2|83464.2|83515.7|83465.7|83518.2|83479.2|83502.5|83464.2|35
1619679190000|2021-04-29 06:53:10|83515.5|83465.5|83503.4|83478.4|83517.3|83478.8|83502.6|83465|29
1619679200000|2021-04-29 06:53:20|83503.2|83478.2|83504.5|83479.5|83504.9|83479.9|83502.3|83477.3|17
1619679210000|2021-04-29 06:53:30|83504.1|83479.1|83503.8|83478.8|83504.8|83479.8|83503.7|83478.7|21
1619679220000|2021-04-29 06:53:40|83504|83479|83525.6|83475.6|83526.9|83480.8|83502.6|83467.8|34
1619679230000|2021-04-29 06:53:50|83527.6|83477.6|83543.8|83493.8|83546|83496|83527.6|83477.6|47
1619679240000|2021-04-29 06:54:00|83544.9|83494.9|83542|83492|83549.5|83499.5|83540.8|83490.8|40
1619679250000|2021-04-29 06:54:10|83541.8|83491.8|83550.6|83500.6|83550.6|83500.6|83539.9|83489.9|27
1619679260000|2021-04-29 06:54:20|83551.2|83501.2|83549.1|83499.1|83551.8|83501.8|83547.3|83497.3|35
1619679270000|2021-04-29 06:54:30|83548.6|83498.6|83547.5|83497.5|83551.4|83501.4|83547.3|83497.3|26
1619679280000|2021-04-29 06:54:40|83547.4|83497.4|83548.5|83498.5|83548.7|83498.7|83547.4|83497.4|21
1619679290000|2021-04-29 06:54:50|83548.6|83498.6|83549.7|83499.7|83556.1|83506.1|83548.6|83498.6|44
1619679300000|2021-04-29 06:55:00|83549.3|83499.3|83550|83500|83553.4|83503.4|83548|83498|42
1619679310000|2021-04-29 06:55:10|83549.5|83499.5|83551.9|83501.9|83551.9|83501.9|83548.3|83498.3|36
1619679320000|2021-04-29 06:55:20|83551.5|83501.5|83551.1|83501.1|83552.7|83502.7|83550.7|83500.7|21
1619679330000|2021-04-29 06:55:30|83551|83501|83546.6|83496.6|83551|83501|83545.6|83495.6|38
1619679340000|2021-04-29 06:55:40|83546.7|83496.7|83547.9|83497.9|83547.9|83497.9|83546.7|83496.7|10
1619679350000|2021-04-29 06:55:50|83547.8|83497.8|83547.4|83497.4|83548|83498|83547|83497|20
1619679360000|2021-04-29 06:56:00|83547.5|83497.5|83548.6|83498.6|83549.2|83499.2|83546.3|83496.3|28
1619679370000|2021-04-29 06:56:10|83548.8|83498.8|83547.6|83497.6|83549.3|83499.3|83545.7|83495.7|25
1619679380000|2021-04-29 06:56:20|83547.3|83497.3|83533|83508|83547.4|83509.3|83532.9|83496.5|26
1619679390000|2021-04-29 06:56:30|83533.5|83508.5|83547.3|83497.3|83547.3|83509.8|83533.2|83497.3|24
1619679400000|2021-04-29 06:56:40|83547.2|83497.2|83546|83496|83547.2|83497.2|83545.9|83495.9|23
1619679410000|2021-04-29 06:56:50|83545.9|83495.9|83546.2|83496.2|83546.2|83507.5|83532.5|83493.5|33
1619679420000|2021-04-29 06:57:00|83546.4|83496.4|83546.7|83496.7|83546.7|83496.7|83545.4|83495.4|25
1619679430000|2021-04-29 06:57:10|83546.6|83496.6|83556.7|83506.7|83556.7|83506.7|83545.6|83495.6|39
1619679440000|2021-04-29 06:57:20|83557.2|83507.2|83568.1|83518.1|83569.4|83519.4|83554.2|83504.2|53
1619679450000|2021-04-29 06:57:30|83567.6|83517.6|83564.7|83514.7|83568.6|83518.6|83564.6|83514.6|51
1619679460000|2021-04-29 06:57:40|83565.8|83515.8|83553.4|83503.4|83566.2|83516.2|83553.3|83503.3|42
1619679470000|2021-04-29 06:57:50|83552.7|83502.7|83553.3|83503.3|83554.9|83504.9|83548|83498|43
1619679480000|2021-04-29 06:58:00|83553.2|83503.2|83552.5|83502.5|83554.7|83504.7|83552.1|83502.1|45
1619679490000|2021-04-29 06:58:10|83552.7|83502.7|83558.4|83508.4|83558.4|83508.4|83552.6|83502.6|30
1619679500000|2021-04-29 06:58:20|83559.4|83509.4|83559.8|83509.8|83559.8|83509.8|83556.1|83506.1|40
1619679510000|2021-04-29 06:58:30|83558.9|83508.9|83554.7|83504.7|83560.6|83510.6|83554.7|83504.7|39
1619679520000|2021-04-29 06:58:40|83555.5|83505.5|83550.1|83500.1|83557.2|83507.2|83549.7|83499.7|28
1619679530000|2021-04-29 06:58:50|83550.2|83500.2|83543.5|83493.5|83550.2|83500.2|83542.8|83492.8|28
1619679540000|2021-04-29 06:59:00|83543|83493|83541.7|83491.7|83543|83493|83539.7|83489.7|35
1619679550000|2021-04-29 06:59:10|83542.1|83492.1|83543.3|83493.3|83546.3|83496.3|83541.8|83491.8|45
1619679560000|2021-04-29 06:59:20|83543.4|83493.4|83527.5|83477.5|83543.4|83493.4|83525.8|83475.8|39
1619679570000|2021-04-29 06:59:30|83527.7|83477.7|83510.9|83460.9|83528.4|83478.4|83507.7|83457.7|40
1619679580000|2021-04-29 06:59:40|83510.5|83460.5|83512.6|83462.6|83514.5|83464.5|83509.2|83459.2|34
1619679590000|2021-04-29 06:59:50|83513.4|83463.4|83506.6|83456.6|83518.2|83464.3|83503.8|83446.6|46
1619679600000|2021-04-29 07:00:00|83506.1|83456.1|83506.6|83456.6|83525.9|83460.1|83500.2|83437.7|70
1619679610000|2021-04-29 07:00:10|83507|83457|83512.5|83462.5|83517.7|83467.7|83504|83454|69
1619679620000|2021-04-29 07:00:20|83512.1|83462.1|83513.6|83463.6|83513.9|83463.9|83506.4|83456.4|59
1619679630000|2021-04-29 07:00:30|83514|83464|83518.4|83468.4|83523.3|83473.3|83507.6|83457.6|62
1619679640000|2021-04-29 07:00:40|83518.5|83468.5|83519.6|83469.6|83526.3|83476.3|83517.9|83467.9|57
1619679650000|2021-04-29 07:00:50|83519.9|83469.9|83519.2|83469.2|83525.2|83475.2|83517|83467|61
1619679660000|2021-04-29 07:01:00|83520.5|83470.5|83521.2|83471.2|83523.4|83473.4|83512.8|83462.8|66
1619679670000|2021-04-29 07:01:10|83522|83472|83526.6|83476.6|83530.2|83480.2|83521.1|83471.1|52
1619679680000|2021-04-29 07:01:20|83526.7|83476.7|83525.1|83475.1|83529.8|83479.8|83524.1|83474.1|47
1619679690000|2021-04-29 07:01:30|83524.8|83474.8|83521.6|83471.6|83526|83476|83518.3|83468.3|52
1619679700000|2021-04-29 07:01:40|83521.5|83471.5|83520.7|83470.7|83521.8|83471.8|83520.2|83470.2|35
1619679710000|2021-04-29 07:01:50|83522.2|83472.2|83525.3|83475.3|83530.6|83480.6|83521.3|83471.3|47
1619679720000|2021-04-29 07:02:00|83526.1|83476.1|83524.7|83474.7|83526.1|83476.1|83523.5|83473.5|36
1619679730000|2021-04-29 07:02:10|83524.8|83474.8|83527.5|83477.5|83528.5|83478.5|83522.3|83472.3|56
1619679740000|2021-04-29 07:02:20|83525.9|83475.9|83529.2|83479.2|83529.2|83479.2|83525.7|83475.7|37
1619679750000|2021-04-29 07:02:30|83529.1|83479.1|83530.3|83480.3|83530.3|83480.3|83528.3|83478.3|40
1619679760000|2021-04-29 07:02:40|83530|83480|83526.9|83476.9|83530.6|83480.6|83524.4|83474.4|41
1619679770000|2021-04-29 07:02:50|83526.7|83476.7|83527|83477|83529.3|83479.3|83524|83474|22
1619679780000|2021-04-29 07:03:00|83527.2|83477.2|83530.5|83480.5|83531.1|83481.1|83526.9|83476.9|48
1619679790000|2021-04-29 07:03:10|83530.2|83480.2|83536.2|83486.2|83537|83487|83530.2|83480.2|55
1619679800000|2021-04-29 07:03:20|83535.9|83485.9|83539.1|83489.1|83540.3|83490.3|83535.2|83485.2|53
1619679810000|2021-04-29 07:03:30|83539|83489|83531.5|83481.5|83539|83501.2|83521.5|83478.2|60
1619679820000|2021-04-29 07:03:40|83531.8|83481.8|83534.9|83484.9|83536|83499|83521.7|83478.7|58
1619679830000|2021-04-29 07:03:50|83534.8|83484.8|83534.1|83484.1|83535.1|83485.1|83532.7|83482.7|43
1619679840000|2021-04-29 07:04:00|83533.9|83483.9|83532.3|83482.3|83535.3|83485.3|83531.8|83481.8|37
1619679850000|2021-04-29 07:04:10|83532.1|83482.1|83536|83486|83538.6|83488.6|83532.1|83482.1|31
1619679860000|2021-04-29 07:04:20|83536.4|83486.4|83525|83475|83536.8|83486.8|83525|83475|50
1619679870000|2021-04-29 07:04:30|83527.4|83477.4|83523|83473|83527.9|83484.2|83509.1|83471.5|39
1619679880000|2021-04-29 07:04:40|83523.4|83473.4|83525.9|83475.9|83525.9|83475.9|83522.8|83472.8|35
1619679890000|2021-04-29 07:04:50|83526|83476|83512.3|83487.3|83526|83490.1|83509.5|83472.3|41
1619679900000|2021-04-29 07:05:00|83511.1|83486.1|83508.7|83483.7|83511.1|83486.1|83507.9|83482.9|24
1619679910000|2021-04-29 07:05:10|83508.9|83483.9|83519|83469|83522.6|83486.9|83507.3|83467.1|38
1619679920000|2021-04-29 07:05:20|83518.9|83468.9|83509.2|83459.2|83523.1|83477.3|83494|83456.8|56
1619679930000|2021-04-29 07:05:30|83508.1|83458.1|83508.5|83458.5|83508.7|83466.8|83490.1|83452.9|60
1619679940000|2021-04-29 07:05:40|83508.1|83458.1|83511.2|83461.2|83515.4|83476.2|83494.5|83452.4|46
1619679950000|2021-04-29 07:05:50|83510.3|83460.3|83499.9|83449.9|83511.7|83461.7|83499.1|83449.1|44
1619679960000|2021-04-29 07:06:00|83500|83450|83518.1|83468.1|83519.3|83469.3|83498.1|83448.1|46
1619679970000|2021-04-29 07:06:10|83516.8|83466.8|83518.7|83468.7|83521.2|83471.2|83516.8|83466.8|42
1619679980000|2021-04-29 07:06:20|83518|83468|83515.8|83465.8|83518|83468|83507.6|83457.6|56
1619679990000|2021-04-29 07:06:30|83516.4|83466.4|83505.9|83455.9|83516.4|83466.4|83505.8|83455.8|60
1619680000000|2021-04-29 07:06:40|83505.7|83455.7|83489.7|83464.7|83506|83467|83489.7|83452.9|50
1619680010000|2021-04-29 07:06:50|83489.4|83464.4|83501.2|83451.2|83502.5|83465.7|83488.6|83447.9|45
1619680020000|2021-04-29 07:07:00|83501.3|83451.3|83505.8|83455.8|83507.6|83457.6|83498.8|83448.8|52
1619680030000|2021-04-29 07:07:10|83505.3|83455.3|83501.6|83451.6|83507.4|83457.4|83499.3|83449.3|53
1619680040000|2021-04-29 07:07:20|83502.6|83452.6|83505.1|83455.1|83507.4|83457.4|83501.1|83451.1|42
1619680050000|2021-04-29 07:07:30|83505.7|83455.7|83504|83454|83506.4|83456.4|83498.1|83448.1|50
1619680060000|2021-04-29 07:07:40|83504.2|83454.2|83507.9|83457.9|83510.9|83471.5|83493.6|83452.5|56
1619680070000|2021-04-29 07:07:50|83507.4|83457.4|83515.2|83465.2|83515.2|83465.2|83507.4|83457.4|40
1619680080000|2021-04-29 07:08:00|83513.3|83463.3|83492.5|83467.5|83514.3|83471.1|83491.8|83454.2|51
1619680090000|2021-04-29 07:08:10|83492.4|83467.4|83498.6|83473.6|83514|83476.5|83491.5|83460.8|41
1619680100000|2021-04-29 07:08:20|83510.6|83460.6|83510|83460|83511.2|83461.2|83509.5|83459.5|34
1619680110000|2021-04-29 07:08:30|83509.9|83459.9|83517|83467|83518.7|83480.9|83500.1|83459.9|43
1619680120000|2021-04-29 07:08:40|83516.8|83466.8|83506.9|83456.9|83517.6|83467.6|83505.1|83455.1|44
1619680130000|2021-04-29 07:08:50|83506.5|83456.5|83504.8|83454.8|83508.2|83458.2|83504|83454|43
1619680140000|2021-04-29 07:09:00|83504.3|83454.3|83504.4|83454.4|83509.2|83459.2|83503.9|83453.9|46
1619680150000|2021-04-29 07:09:10|83504.3|83454.3|83505|83455|83505|83455|83501|83451|34
1619680160000|2021-04-29 07:09:20|83505.7|83455.7|83499.6|83449.6|83505.8|83466.7|83487.4|83449.6|55
1619680170000|2021-04-29 07:09:30|83499.5|83449.5|83499.1|83449.1|83503.1|83453.1|83498.6|83448.6|48
1619680180000|2021-04-29 07:09:40|83499.2|83449.2|83501.7|83451.7|83502.7|83469.1|83488.6|83449.2|47
1619680190000|2021-04-29 07:09:50|83500.7|83450.7|83501.1|83451.1|83502.8|83452.8|83498.5|83448.5|44
1619680200000|2021-04-29 07:10:00|83501.5|83451.5|83508.2|83458.2|83510.2|83460.2|83500.9|83450.9|57
1619680210000|2021-04-29 07:10:10|83508|83458|83517.9|83467.9|83519.8|83476.6|83495.5|83457.8|42
1619680220000|2021-04-29 07:10:20|83518.3|83468.3|83522.1|83472.1|83522.1|83472.1|83515.4|83465.4|54
1619680230000|2021-04-29 07:10:30|83521.8|83471.8|83518.5|83468.5|83528.8|83490|83510.1|83468.5|47
1619680240000|2021-04-29 07:10:40|83521.8|83471.8|83521.3|83471.3|83522.2|83479.5|83503|83466|51
1619680250000|2021-04-29 07:10:50|83520.4|83470.4|83517.5|83467.5|83520.4|83470.4|83515.7|83465.7|32
1619680260000|2021-04-29 07:11:00|83517.6|83467.6|83517.7|83467.7|83518.2|83468.2|83514|83464|33
1619680270000|2021-04-29 07:11:10|83519.3|83469.3|83518.4|83468.4|83523.1|83486.3|83505.7|83467.6|44
1619680280000|2021-04-29 07:11:20|83519|83469|83518.5|83468.5|83520.2|83470.2|83517.6|83467.6|34
1619680290000|2021-04-29 07:11:30|83518.7|83468.7|83509.3|83484.3|83523.3|83484.4|83507|83465.5|33
1619680300000|2021-04-29 07:11:40|83509.2|83484.2|83521.6|83471.6|83521.6|83485.7|83505.3|83470|49
1619680310000|2021-04-29 07:11:50|83520.3|83470.3|83521.7|83471.7|83525.6|83475.6|83520.3|83470.3|43
1619680320000|2021-04-29 07:12:00|83521.3|83471.3|83516.4|83466.4|83521.3|83477.4|83502.4|83464.4|44
1619680330000|2021-04-29 07:12:10|83515.7|83465.7|83522.5|83472.5|83522.5|83472.5|83514.9|83464.9|38
1619680340000|2021-04-29 07:12:20|83524|83474|83509.5|83459.5|83524|83485.5|83502.8|83458.1|47
1619680350000|2021-04-29 07:12:30|83509.7|83459.7|83501.9|83476.9|83514.6|83477.6|83500.3|83458.2|50
1619680360000|2021-04-29 07:12:40|83514.7|83464.7|83497.2|83472.2|83514.7|83473.6|83497.2|83458.8|41
1619680370000|2021-04-29 07:12:50|83497.1|83472.1|83500.1|83475.1|83505.2|83480.2|83497.1|83472.1|44
1619680380000|2021-04-29 07:13:00|83499.7|83474.7|83496.1|83471.1|83502.1|83477.1|83494.4|83469.4|49
1619680390000|2021-04-29 07:13:10|83496.3|83471.3|83492|83467|83497|83472|83492|83467|36
1619680400000|2021-04-29 07:13:20|83492.4|83467.4|83492.8|83467.8|83492.8|83467.8|83491.3|83466.3|22
1619680410000|2021-04-29 07:13:30|83492.5|83467.5|83493.6|83468.6|83494.1|83469.1|83492.4|83467.4|19
1619680420000|2021-04-29 07:13:40|83493.4|83468.4|83491.9|83466.9|83494.1|83469.1|83491.3|83466.3|38
1619680430000|2021-04-29 07:13:50|83492.2|83467.2|83492.3|83467.3|83494.1|83469.1|83491.4|83466.4|35
1619680440000|2021-04-29 07:14:00|83492.1|83467.1|83491.1|83466.1|83493|83468|83489.3|83464.3|37
1619680450000|2021-04-29 07:14:10|83491.5|83466.5|83493.6|83468.6|83494.2|83469.2|83490.7|83465.7|34
1619680460000|2021-04-29 07:14:20|83493.8|83468.8|83494.3|83469.3|83497.8|83472.8|83491.4|83466.4|43
1619680470000|2021-04-29 07:14:30|83493.1|83468.1|83491.8|83466.8|83495.2|83470.2|83491.4|83466.4|21
1619680480000|2021-04-29 07:14:40|83492.2|83467.2|83494.2|83469.2|83494.2|83469.2|83490.9|83465.9|44
1619680490000|2021-04-29 07:14:50|83494.3|83469.3|83498.4|83473.4|83498.4|83473.4|83490.6|83465.6|40
1619680500000|2021-04-29 07:15:00|83497.8|83472.8|83498|83473|83513.3|83477|83495.4|83461.5|50
1619680510000|2021-04-29 07:15:10|83497.9|83472.9|83497.1|83472.1|83498.8|83473.8|83492.2|83467.2|45
1619680520000|2021-04-29 07:15:20|83496.9|83471.9|83507.4|83482.4|83508.3|83483.3|83496.9|83471.9|49
1619680530000|2021-04-29 07:15:30|83506.7|83481.7|83509.9|83484.9|83511.8|83486.8|83505.7|83480.7|34
1619680540000|2021-04-29 07:15:40|83509.8|83484.8|83509.3|83484.3|83510|83485|83505.6|83480.6|28
1619680550000|2021-04-29 07:15:50|83511|83486|83509.9|83484.9|83514|83489|83508.1|83483.1|49
1619680560000|2021-04-29 07:16:00|83510|83485|83521.4|83471.4|83521.8|83487.1|83507.4|83470.7|51
1619680570000|2021-04-29 07:16:10|83521.9|83471.9|83513|83488|83523.2|83488.6|83505.5|83468.6|45
1619680580000|2021-04-29 07:16:20|83512.5|83487.5|83516.8|83491.8|83518.6|83493.6|83511|83486|32
1619680590000|2021-04-29 07:16:30|83517.1|83492.1|83517.9|83492.9|83519.9|83494.9|83516.9|83491.9|29
1619680600000|2021-04-29 07:16:40|83531.1|83481.1|83515.5|83490.5|83531.1|83491.2|83515.5|83478|46
1619680610000|2021-04-29 07:16:50|83515.4|83490.4|83517.3|83492.3|83519.3|83494.3|83513.3|83488.3|39
1619680620000|2021-04-29 07:17:00|83517|83492|83525.7|83475.7|83526.8|83495.9|83510.9|83475.2|47
1619680630000|2021-04-29 07:17:10|83526|83476|83511.2|83486.2|83526.5|83487.9|83510.1|83474.4|32
1619680640000|2021-04-29 07:17:20|83511.1|83486.1|83514|83489|83516.5|83491.5|83511.1|83486.1|32
1619680650000|2021-04-29 07:17:30|83513.8|83488.8|83513.4|83488.4|83514.1|83489.1|83513.1|83488.1|29
1619680660000|2021-04-29 07:17:40|83513.6|83488.6|83522.3|83472.3|83522.4|83488.7|83508.7|83471.9|35
1619680670000|2021-04-29 07:17:50|83522.8|83472.8|83507.2|83482.2|83522.9|83483.2|83506.3|83469.1|29
1619680680000|2021-04-29 07:18:00|83507.3|83482.3|83505.5|83480.5|83521.6|83490.1|83505.5|83470.6|36
1619680690000|2021-04-29 07:18:10|83503.8|83478.8|83504.4|83479.4|83507.3|83482.3|83503.7|83478.7|44
1619680700000|2021-04-29 07:18:20|83505|83480|83504.3|83479.3|83505|83480|83503.8|83478.8|15
1619680710000|2021-04-29 07:18:30|83504.6|83479.6|83501.9|83451.9|83510.3|83479.6|83488.2|83450.1|53
1619680720000|2021-04-29 07:18:40|83502.3|83452.3|83487.3|83462.3|83503.4|83464.5|83486.8|83451|39
1619680730000|2021-04-29 07:18:50|83487.1|83462.1|83487.8|83462.8|83488.1|83463.1|83485.4|83460.4|23
1619680740000|2021-04-29 07:19:00|83487.7|83462.7|83488.4|83463.4|83488.6|83463.6|83486.4|83461.4|33
1619680750000|2021-04-29 07:19:10|83488.5|83463.5|83484.5|83459.5|83488.5|83463.5|83483.5|83458.5|34
1619680760000|2021-04-29 07:19:20|83484|83459|83485.4|83460.4|83485.4|83460.4|83483.3|83458.3|33
1619680770000|2021-04-29 07:19:30|83484.6|83459.6|83482.5|83457.5|83484.6|83459.6|83479.8|83454.8|36
1619680780000|2021-04-29 07:19:40|83482.8|83457.8|83491.4|83466.4|83492.1|83467.1|83481.5|83456.5|47
1619680790000|2021-04-29 07:19:50|83492|83467|83491.4|83466.4|83492.4|83467.4|83487.6|83462.6|43
1619680800000|2021-04-29 07:20:00|83490.9|83465.9|83483.9|83458.9|83494|83469|83483.9|83458.9|59
1619680810000|2021-04-29 07:20:10|83483.3|83458.3|83481.2|83456.2|83484.2|83459.2|83479.9|83454.9|52
1619680820000|2021-04-29 07:20:20|83481.3|83456.3|83477.3|83452.3|83481.9|83456.9|83476.6|83451.6|31
1619680830000|2021-04-29 07:20:30|83476.7|83451.7|83469.9|83444.9|83477.9|83452.9|83469.2|83444.2|48
1619680840000|2021-04-29 07:20:40|83469.5|83444.5|83470.6|83445.6|83474.7|83449.7|83466.5|83441.5|48
1619680850000|2021-04-29 07:20:50|83470.2|83445.2|83469.4|83444.4|83471.1|83446.1|83467.4|83442.4|49
1619680860000|2021-04-29 07:21:00|83469.6|83444.6|83473.9|83448.9|83473.9|83448.9|83469.6|83444.6|36
1619680870000|2021-04-29 07:21:10|83472.4|83447.4|83471.5|83446.5|83475.1|83450.1|83469.8|83444.8|46
1619680880000|2021-04-29 07:21:20|83471.2|83446.2|83468.5|83443.5|83471.5|83446.5|83467|83442|30
1619680890000|2021-04-29 07:21:30|83468.4|83443.4|83471.7|83446.7|83472.4|83447.4|83467.7|83442.7|35
1619680900000|2021-04-29 07:21:40|83472.8|83447.8|83470.4|83445.4|83473.7|83448.7|83469.6|83444.6|33
1619680910000|2021-04-29 07:21:50|83469.6|83444.6|83471.8|83446.8|83471.9|83446.9|83469.1|83444.1|37
1619680920000|2021-04-29 07:22:00|83472.1|83447.1|83468|83443|83472.1|83447.1|83468|83443|19
1619680930000|2021-04-29 07:22:10|83468.2|83443.2|83464.2|83439.2|83468.6|83443.6|83461.4|83436.4|41
1619680940000|2021-04-29 07:22:20|83463.8|83438.8|83462.5|83437.5|83466.3|83441.3|83461.8|83436.8|27
1619680950000|2021-04-29 07:22:30|83461.8|83436.8|83462.3|83437.3|83463.6|83438.6|83461.1|83436.1|33
1619680960000|2021-04-29 07:22:40|83463.3|83438.3|83462.2|83437.2|83464.7|83439.7|83456.1|83431.1|37
1619680970000|2021-04-29 07:22:50|83461.6|83436.6|83458.6|83433.6|83461.9|83436.9|83458.4|83433.4|34
1619680980000|2021-04-29 07:23:00|83460.3|83435.3|83466.2|83441.2|83466.6|83441.6|83460.3|83435.3|36
1619680990000|2021-04-29 07:23:10|83466.1|83441.1|83472|83447|83473.5|83448.5|83465|83440|46
1619681000000|2021-04-29 07:23:20|83471.9|83446.9|83470.2|83445.2|83474|83449|83470.2|83445.2|26
1619681010000|2021-04-29 07:23:30|83470.1|83445.1|83468.9|83443.9|83470.9|83445.9|83468.4|83443.4|37
1619681020000|2021-04-29 07:23:40|83468.6|83443.6|83455.3|83430.3|83469.4|83444.4|83454.4|83429.4|41
1619681030000|2021-04-29 07:23:50|83458.4|83433.4|83462.3|83437.3|83463.1|83438.1|83456.4|83431.4|27
1619681040000|2021-04-29 07:24:00|83462.6|83437.6|83459.7|83434.7|83462.9|83437.9|83458|83433|33
1619681050000|2021-04-29 07:24:10|83459.4|83434.4|83455.1|83430.1|83460.9|83435.9|83453.9|83428.9|31
1619681060000|2021-04-29 07:24:20|83455.8|83430.8|83455.2|83430.2|83457.3|83432.3|83454.5|83429.5|23
1619681070000|2021-04-29 07:24:30|83455|83430|83468.9|83418.9|83469.2|83435.5|83455|83415.5|26
1619681080000|2021-04-29 07:24:40|83456.3|83431.3|83459.5|83434.5|83460|83435|83454.8|83429.8|39
1619681090000|2021-04-29 07:24:50|83459.3|83434.3|83458.8|83433.8|83461.4|83436.4|83458.5|83433.5|20
1619681100000|2021-04-29 07:25:00|83458.7|83433.7|83457.5|83432.5|83462.9|83437.9|83457.5|83432.5|32
1619681110000|2021-04-29 07:25:10|83457.2|83432.2|83453.1|83428.1|83464|83434.3|83452.8|83414|37
1619681120000|2021-04-29 07:25:20|83454.3|83429.3|83464.6|83439.6|83464.8|83439.8|83454.3|83429.3|47
1619681130000|2021-04-29 07:25:30|83464.4|83439.4|83465.9|83440.9|83467.2|83442.2|83462.1|83437.1|38
1619681140000|2021-04-29 07:25:40|83465.5|83440.5|83462.8|83437.8|83465.5|83440.5|83462.1|83437.1|48
1619681150000|2021-04-29 07:25:50|83462.9|83437.9|83463.5|83438.5|83464.4|83439.4|83461.3|83436.3|33
1619681160000|2021-04-29 07:26:00|83465|83440|83458.1|83433.1|83465.1|83440.1|83456.2|83431.2|47
1619681170000|2021-04-29 07:26:10|83459.1|83434.1|83462.3|83437.3|83462.8|83437.8|83457.5|83432.5|22
1619681180000|2021-04-29 07:26:20|83462.2|83437.2|83453.8|83428.8|83462.2|83437.2|83453.4|83428.4|38
1619681190000|2021-04-29 07:26:30|83454.6|83429.6|83453.3|83428.3|83455.8|83430.8|83451|83426|41
1619681200000|2021-04-29 07:26:40|83452.4|83427.4|83452.3|83427.3|83453.8|83428.8|83451.9|83426.9|41
1619681210000|2021-04-29 07:26:50|83451.6|83426.6|83452.1|83427.1|83454.7|83429.7|83450.1|83425.1|49
1619681220000|2021-04-29 07:27:00|83452.4|83427.4|83452.7|83427.7|83455.7|83430.7|83449.9|83424.9|62
1619681230000|2021-04-29 07:27:10|83452.5|83427.5|83450.2|83425.2|83452.6|83427.6|83446.8|83421.8|47
1619681240000|2021-04-29 07:27:20|83453.2|83428.2|83450|83425|83453.4|83428.4|83449.5|83424.5|44
1619681250000|2021-04-29 07:27:30|83449.6|83424.6|83452|83427|83453.1|83428.1|83447.4|83422.4|42
1619681260000|2021-04-29 07:27:40|83451.9|83426.9|83452.4|83427.4|83453.3|83428.3|83451.5|83426.5|27
1619681270000|2021-04-29 07:27:50|83452.2|83427.2|83449.3|83424.3|83452.6|83427.6|83449.2|83424.2|34
1619681280000|2021-04-29 07:28:00|83449.4|83424.4|83449.4|83424.4|83449.9|83424.9|83448.6|83423.6|40
1619681290000|2021-04-29 07:28:10|83449.1|83424.1|83453.2|83428.2|83453.9|83428.9|83449.1|83424.1|30
1619681300000|2021-04-29 07:28:20|83453.3|83428.3|83462.3|83437.3|83462.3|83437.3|83453.2|83428.2|46
1619681310000|2021-04-29 07:28:30|83460.3|83435.3|83463.6|83438.6|83463.9|83438.9|83459.6|83434.6|37
1619681320000|2021-04-29 07:28:40|83463.7|83438.7|83462.7|83437.7|83463.7|83438.7|83460.3|83435.3|33
1619681330000|2021-04-29 07:28:50|83462.2|83437.2|83464.7|83439.7|83465.3|83440.3|83461.5|83436.5|30
1619681340000|2021-04-29 07:29:00|83477.9|83427.9|83479.7|83429.7|83480.2|83440.2|83463.3|83425.8|36
1619681350000|2021-04-29 07:29:10|83479.6|83429.6|83477.9|83427.9|83479.6|83439|83463.9|83425.9|43
1619681360000|2021-04-29 07:29:20|83477.8|83427.8|83478.6|83428.6|83479.4|83440.8|83465.4|83424.8|41
1619681370000|2021-04-29 07:29:30|83464.5|83439.5|83457.2|83432.2|83467.3|83442.3|83457.2|83432.2|35
1619681380000|2021-04-29 07:29:40|83457.5|83432.5|83460.1|83435.1|83460.2|83435.2|83457.1|83432.1|23
1619681390000|2021-04-29 07:29:50|83459.8|83434.8|83483.2|83433.2|83483.2|83434.8|83459.8|83424|24
1619681400000|2021-04-29 07:30:00|83467.1|83442.1|83484.1|83434.1|83484.1|83445|83463.1|83423.8|50
1619681410000|2021-04-29 07:30:10|83485.7|83435.7|83476.3|83426.3|83486|83436|83475.5|83425.5|43
1619681420000|2021-04-29 07:30:20|83476.7|83426.7|83480|83430|83482.2|83432.2|83474.9|83424.9|50
1619681430000|2021-04-29 07:30:30|83481.1|83431.1|83483.7|83433.7|83484.4|83434.4|83480.2|83430.2|43
1619681440000|2021-04-29 07:30:40|83483.1|83433.1|83487.6|83437.6|83488.9|83438.9|83483.1|83433.1|28
1619681450000|2021-04-29 07:30:50|83487|83437|83491.3|83441.3|83492.3|83442.3|83487|83437|45
1619681460000|2021-04-29 07:31:00|83490|83440|83487.5|83437.5|83490|83440|83485.1|83435.1|50
1619681470000|2021-04-29 07:31:10|83487.8|83437.8|83487.7|83437.7|83488.3|83438.3|83486.7|83436.7|32
1619681480000|2021-04-29 07:31:20|83487.4|83437.4|83485.5|83435.5|83487.4|83437.4|83484.7|83434.7|29
1619681490000|2021-04-29 07:31:30|83485.6|83435.6|83488.5|83438.5|83488.7|83438.7|83485.5|83435.5|43
1619681500000|2021-04-29 07:31:40|83488.7|83438.7|83489.1|83439.1|83491.7|83453|83475|83435.2|49
1619681510000|2021-04-29 07:31:50|83489.3|83439.3|83488.3|83438.3|83490.6|83440.6|83487.6|83437.6|46
1619681520000|2021-04-29 07:32:00|83487.7|83437.7|83487.1|83437.1|83490.1|83440.1|83485.7|83435.7|43
1619681530000|2021-04-29 07:32:10|83486.4|83436.4|83487.8|83437.8|83489.9|83439.9|83484.3|83434.3|49
1619681540000|2021-04-29 07:32:20|83487.1|83437.1|83486.1|83436.1|83488.7|83438.7|83484.8|83434.8|37
1619681550000|2021-04-29 07:32:30|83486.5|83436.5|83486.2|83436.2|83488.3|83438.3|83484.8|83434.8|53
1619681560000|2021-04-29 07:32:40|83485.8|83435.8|83488.9|83438.9|83489.2|83439.2|83485.8|83435.8|42
1619681570000|2021-04-29 07:32:50|83488.8|83438.8|83488.5|83438.5|83490.4|83440.4|83488.2|83438.2|29
1619681580000|2021-04-29 07:33:00|83488.4|83438.4|83480.1|83455.1|83488.6|83456.7|83475.6|83437.5|47
1619681590000|2021-04-29 07:33:10|83480.2|83455.2|83477.8|83452.8|83480.2|83455.2|83476.3|83451.3|49
1619681600000|2021-04-29 07:33:20|83478|83453|83478.7|83453.7|83482.1|83457.1|83477|83452|43
1619681610000|2021-04-29 07:33:30|83478.8|83453.8|83473.3|83448.3|83479|83454|83472.9|83447.9|41
1619681620000|2021-04-29 07:33:40|83474.3|83449.3|83461.2|83436.2|83474.5|83449.5|83455.7|83430.7|43
1619681630000|2021-04-29 07:33:50|83459.8|83434.8|83463.8|83438.8|83463.8|83438.8|83459.8|83434.8|38
1619681640000|2021-04-29 07:34:00|83464|83439|83463|83438|83464.8|83439.8|83462.4|83437.4|37
1619681650000|2021-04-29 07:34:10|83462.9|83437.9|83457.9|83432.9|83462.9|83437.9|83455|83430|27
1619681660000|2021-04-29 07:34:20|83457.6|83432.6|83459|83434|83459|83434|83457.4|83432.4|14
1619681670000|2021-04-29 07:34:30|83458.3|83433.3|83465.8|83440.8|83466.3|83441.3|83458.3|83433.3|49
1619681680000|2021-04-29 07:34:40|83466|83441|83461.5|83436.5|83466|83441|83460.6|83435.6|38
1619681690000|2021-04-29 07:34:50|83461.6|83436.6|83457.7|83432.7|83461.7|83436.7|83456.4|83431.4|44
1619681700000|2021-04-29 07:35:00|83457.5|83432.5|83459.9|83434.9|83460|83435|83456.5|83431.5|26
1619681710000|2021-04-29 07:35:10|83459.7|83434.7|83460.9|83435.9|83461.4|83436.4|83459.5|83434.5|24
1619681720000|2021-04-29 07:35:20|83460.6|83435.6|83459.3|83434.3|83460.6|83435.6|83457.2|83432.2|23
1619681730000|2021-04-29 07:35:30|83458.5|83433.5|83461.2|83436.2|83461.2|83436.2|83458.1|83433.1|16
1619681740000|2021-04-29 07:35:40|83460.4|83435.4|83458.2|83433.2|83460.9|83435.9|83457.8|83432.8|37
1619681750000|2021-04-29 07:35:50|83458.6|83433.6|83456.4|83431.4|83459.9|83434.9|83446.1|83421.1|49
1619681760000|2021-04-29 07:36:00|83456.3|83431.3|83455.5|83430.5|83457.7|83432.7|83455.3|83430.3|44
1619681770000|2021-04-29 07:36:10|83455.7|83430.7|83446.6|83421.6|83455.8|83430.8|83444.9|83419.9|41
1619681780000|2021-04-29 07:36:20|83446.5|83421.5|83439.6|83414.6|83446.5|83421.5|83437.9|83412.9|43
1619681790000|2021-04-29 07:36:30|83439.5|83414.5|83436.2|83411.2|83440.3|83415.3|83435|83410|41
1619681800000|2021-04-29 07:36:40|83436.8|83411.8|83461.1|83411.1|83465.2|83430.1|83436.8|83411.1|54
1619681810000|2021-04-29 07:36:50|83460.8|83410.8|83438.7|83413.7|83462.1|83419.7|83432.3|83407.3|63
1619681820000|2021-04-29 07:37:00|83438.6|83413.6|83445.8|83420.8|83446.7|83421.7|83438.2|83413.2|43
1619681830000|2021-04-29 07:37:10|83445.4|83420.4|83439.1|83414.1|83457.7|83420.4|83437.1|83401.2|41
1619681840000|2021-04-29 07:37:20|83439.8|83414.8|83449.2|83424.2|83462.5|83424.3|83439.7|83408.2|40
1619681850000|2021-04-29 07:37:30|83449.6|83424.6|83455.4|83430.4|83456.7|83431.7|83449.1|83424.1|33
1619681860000|2021-04-29 07:37:40|83456.4|83431.4|83469.5|83444.5|83479.9|83444.5|83454.7|83426.5|40
1619681870000|2021-04-29 07:37:50|83468.5|83443.5|83469.4|83444.4|83488.1|83452.9|83468.5|83432|47
1619681880000|2021-04-29 07:38:00|83470|83445|83480.8|83455.8|83491.3|83456.1|83470|83432.2|60
1619681890000|2021-04-29 07:38:10|83480.2|83455.2|83487.8|83462.8|83497|83463.7|83480.1|83444.2|39
1619681900000|2021-04-29 07:38:20|83484|83459|83494.1|83444.1|83494.7|83461.3|83481.1|83443.1|43
1619681910000|2021-04-29 07:38:30|83493.8|83443.8|83483.7|83458.7|83495.5|83459.1|83481.4|83443.8|28
1619681920000|2021-04-29 07:38:40|83483.8|83458.8|83476.1|83451.1|83484.1|83459.1|83474.5|83449.5|29
1619681930000|2021-04-29 07:38:50|83475.4|83450.4|83472.8|83447.8|83478.6|83453.6|83469.1|83444.1|46
1619681940000|2021-04-29 07:39:00|83472.6|83447.6|83473.5|83448.5|83486.6|83449.6|83472.6|83434.7|34
1619681950000|2021-04-29 07:39:10|83473.8|83448.8|83483|83458|83483.9|83458.9|83471.9|83446.9|43
1619681960000|2021-04-29 07:39:20|83483.5|83458.5|83484.6|83459.6|83487.5|83462.5|83482.6|83457.6|50
1619681970000|2021-04-29 07:39:30|83484.7|83459.7|83483.9|83458.9|83485|83460|83483.5|83458.5|35
1619681980000|2021-04-29 07:39:40|83484.2|83459.2|83497.4|83447.4|83497.6|83462|83482.1|83447.3|31
1619681990000|2021-04-29 07:39:50|83497.6|83447.6|83487.8|83462.8|83500.3|83462.8|83487.2|83447.6|26
1619682000000|2021-04-29 07:40:00|83487.5|83462.5|83486.3|83436.3|83487.5|83462.5|83475.2|83434.3|35
1619682010000|2021-04-29 07:40:10|83474.3|83449.3|83482.4|83432.4|83482.9|83449.4|83469.1|83431.5|33
1619682020000|2021-04-29 07:40:20|83481.8|83431.8|83470.3|83445.3|83483|83445.7|83469.2|83431.8|25
1619682030000|2021-04-29 07:40:30|83470.4|83445.4|83469.4|83444.4|83470.4|83445.4|83469|83444|15
1619682040000|2021-04-29 07:40:40|83469.2|83444.2|83473.6|83448.6|83475.9|83450.9|83469.2|83444.2|49
1619682050000|2021-04-29 07:40:50|83471.6|83446.6|83490.9|83440.9|83492.7|83454.6|83471.6|83440.6|39
1619682060000|2021-04-29 07:41:00|83492|83442|83471.8|83446.8|83492|83454.4|83471.1|83435.4|35
1619682070000|2021-04-29 07:41:10|83471.9|83446.9|83471.9|83446.9|83487.4|83453.7|83471.5|83436.4|44
1619682080000|2021-04-29 07:41:20|83472.3|83447.3|83475.8|83450.8|83476.3|83451.3|83470.1|83445.1|43
1619682090000|2021-04-29 07:41:30|83476.1|83451.1|83475.9|83450.9|83477.2|83452.2|83475.9|83450.9|24
1619682100000|2021-04-29 07:41:40|83475.5|83450.5|83471.9|83446.9|83476.3|83451.3|83471.3|83446.3|31
1619682110000|2021-04-29 07:41:50|83471.7|83446.7|83471.2|83446.2|83473.7|83448.7|83469.9|83444.9|37
1619682120000|2021-04-29 07:42:00|83471|83446|83478.4|83453.4|83494.6|83458|83471|83441.4|43
1619682130000|2021-04-29 07:42:10|83478.5|83453.5|83481.4|83456.4|83482.8|83457.8|83475.8|83450.8|51
1619682140000|2021-04-29 07:42:20|83479|83454|83485.6|83460.6|83485.9|83460.9|83479|83454|48
1619682150000|2021-04-29 07:42:30|83485.7|83460.7|83485.7|83460.7|83486.7|83461.7|83483.7|83458.7|25
1619682160000|2021-04-29 07:42:40|83485.6|83460.6|83480.7|83455.7|83485.6|83460.6|83480.7|83455.7|22
1619682170000|2021-04-29 07:42:50|83478.3|83453.3|83495.5|83445.5|83500.7|83460.3|83478.3|83441.9|46
1619682180000|2021-04-29 07:43:00|83496.2|83446.2|83483.1|83458.1|83498.4|83458.6|83481.8|83446.1|39
1619682190000|2021-04-29 07:43:10|83483.4|83458.4|83476.9|83451.9|83491.6|83463.4|83476.7|83438.9|53
1619682200000|2021-04-29 07:43:20|83477|83452|83479.9|83454.9|83480.8|83455.8|83475.7|83450.7|31
1619682210000|2021-04-29 07:43:30|83479.8|83454.8|83485.2|83460.2|83487.8|83462.8|83479.1|83454.1|50
1619682220000|2021-04-29 07:43:40|83485.8|83460.8|83483.4|83458.4|83498.4|83463.9|83482.9|83448.4|38
1619682230000|2021-04-29 07:43:50|83483.5|83458.5|83477.2|83452.2|83484.1|83459.1|83475.1|83450.1|38
1619682240000|2021-04-29 07:44:00|83476.5|83451.5|83473.6|83448.6|83491.1|83453.9|83472.9|83440.7|43
1619682250000|2021-04-29 07:44:10|83474.3|83449.3|83477.9|83452.9|83490.3|83454.3|83471|83434.6|44
1619682260000|2021-04-29 07:44:20|83478.1|83453.1|83475.1|83450.1|83479|83454|83471.9|83446.9|37
1619682270000|2021-04-29 07:44:30|83475.2|83450.2|83472.4|83447.4|83477.1|83452.1|83471.7|83446.7|32
1619682280000|2021-04-29 07:44:40|83472|83447|83473.9|83448.9|83474.3|83449.3|83469.1|83444.1|45
1619682290000|2021-04-29 07:44:50|83474.8|83449.8|83479.7|83454.7|83482.1|83457.1|83474.8|83449.8|44
1619682300000|2021-04-29 07:45:00|83479.8|83454.8|83473|83448|83479.9|83454.9|83470|83445|46
1619682310000|2021-04-29 07:45:10|83472.8|83447.8|83472.5|83447.5|83488.1|83454.3|83472.2|83438.1|48
1619682320000|2021-04-29 07:45:20|83472.6|83447.6|83470.8|83445.8|83472.6|83447.6|83469.9|83444.9|57
1619682330000|2021-04-29 07:45:30|83471.1|83446.1|83501.8|83476.8|83512.6|83478.1|83470.7|83438.7|60
1619682340000|2021-04-29 07:45:40|83500.9|83475.9|83492.7|83467.7|83514.6|83477.8|83490.9|83456.3|66
1619682350000|2021-04-29 07:45:50|83492.4|83467.4|83491.2|83466.2|83492.9|83467.9|83490.3|83465.3|41
1619682360000|2021-04-29 07:46:00|83491|83466|83494.4|83469.4|83495.5|83470.5|83491|83466|29
1619682370000|2021-04-29 07:46:10|83494.3|83469.3|83501.4|83476.4|83502.4|83477.4|83493.9|83468.9|32
1619682380000|2021-04-29 07:46:20|83501.3|83476.3|83501.5|83476.5|83503|83478|83500.6|83475.6|31
1619682390000|2021-04-29 07:46:30|83501.6|83476.6|83500.9|83475.9|83503.3|83478.3|83499.5|83474.5|34
1619682400000|2021-04-29 07:46:40|83500.7|83475.7|83501.6|83476.6|83505.4|83480.4|83500.1|83475.1|36
1619682410000|2021-04-29 07:46:50|83501.7|83476.7|83502.2|83477.2|83502.7|83477.7|83499.8|83474.8|40
1619682420000|2021-04-29 07:47:00|83502.4|83477.4|83505.7|83480.7|83506.3|83481.3|83502.1|83477.1|43
1619682430000|2021-04-29 07:47:10|83505.9|83480.9|83502.5|83477.5|83506.1|83481.1|83501.9|83476.9|34
1619682440000|2021-04-29 07:47:20|83502.4|83477.4|83503.7|83478.7|83508.6|83483.6|83501.9|83476.9|51
1619682450000|2021-04-29 07:47:30|83503.6|83478.6|83501.5|83476.5|83504.6|83479.6|83500|83475|45
1619682460000|2021-04-29 07:47:40|83501.3|83476.3|83503.7|83478.7|83506.5|83481.5|83500.4|83475.4|40
1619682470000|2021-04-29 07:47:50|83504|83479|83518|83468|83522.1|83481.3|83503.6|83468|21
1619682480000|2021-04-29 07:48:00|83518.1|83468.1|83518.5|83468.5|83519.4|83469.4|83517.5|83467.5|26
1619682490000|2021-04-29 07:48:10|83518.2|83468.2|83509.6|83484.6|83522.9|83485|83509.1|83468.2|31
1619682500000|2021-04-29 07:48:20|83509.7|83484.7|83509.9|83484.9|83511.2|83486.2|83503.7|83478.7|26
1619682510000|2021-04-29 07:48:30|83509.8|83484.8|83510.7|83485.7|83511.4|83486.4|83508.8|83483.8|29
1619682520000|2021-04-29 07:48:40|83510.3|83485.3|83503.5|83478.5|83518.5|83485.3|83503.5|83466.1|47
1619682530000|2021-04-29 07:48:50|83503.7|83478.7|83505.4|83480.4|83505.9|83480.9|83503.2|83478.2|20
1619682540000|2021-04-29 07:49:00|83505.5|83480.5|83506.6|83481.6|83506.6|83481.6|83504.9|83479.9|20
1619682550000|2021-04-29 07:49:10|83506.7|83481.7|83510.7|83485.7|83510.8|83485.8|83506.7|83481.7|13
1619682560000|2021-04-29 07:49:20|83510.3|83485.3|83503.9|83478.9|83521.4|83485.3|83503.9|83465.9|27
1619682570000|2021-04-29 07:49:30|83505.2|83480.2|83507.3|83482.3|83520.2|83482.7|83505.2|83468.2|27
1619682580000|2021-04-29 07:49:40|83506.9|83481.9|83525.1|83475.1|83525.1|83486.4|83506.8|83473|29
1619682590000|2021-04-29 07:49:50|83523.2|83473.2|83512.4|83487.4|83525.7|83487.4|83512.4|83472.8|20
1619682600000|2021-04-29 07:50:00|83515|83490|83511.9|83486.9|83515|83490|83509.3|83484.3|12
1619682610000|2021-04-29 07:50:10|83512.7|83487.7|83509.2|83484.2|83512.7|83487.7|83508.7|83483.7|20
1619682620000|2021-04-29 07:50:20|83509.5|83484.5|83509.7|83484.7|83509.8|83484.8|83509.3|83484.3|10
1619682630000|2021-04-29 07:50:30|83509.6|83484.6|83505.4|83480.4|83509.6|83484.6|83504.9|83479.9|37
1619682640000|2021-04-29 07:50:40|83505.3|83480.3|83506|83481|83509.4|83484.4|83505.3|83480.3|32
1619682650000|2021-04-29 07:50:50|83506.1|83481.1|83505.9|83480.9|83506.1|83481.1|83505.6|83480.6|14
1619682660000|2021-04-29 07:51:00|83505.8|83480.8|83525.4|83475.4|83528|83492.7|83505.8|83475.4|45
1619682670000|2021-04-29 07:51:10|83526.1|83476.1|83524.4|83474.4|83526.6|83488.8|83511.2|83473.4|39
1619682680000|2021-04-29 07:51:20|83524.7|83474.7|83525.5|83475.5|83525.5|83475.5|83522.1|83472.1|30
1619682690000|2021-04-29 07:51:30|83526.1|83476.1|83513.7|83488.7|83526.1|83488.7|83512.7|83475.5|15
1619682700000|2021-04-29 07:51:40|83514.1|83489.1|83514.6|83489.6|83514.7|83489.7|83513.5|83488.5|20
1619682710000|2021-04-29 07:51:50|83514.5|83489.5|83524.2|83474.2|83524.2|83489.8|83512.4|83473.5|32
1619682720000|2021-04-29 07:52:00|83524.3|83474.3|83514.9|83489.9|83527.1|83490|83514.9|83473.1|29
1619682730000|2021-04-29 07:52:10|83515.1|83490.1|83517.6|83492.6|83530.5|83493.2|83510.8|83474|32
1619682740000|2021-04-29 07:52:20|83517.5|83492.5|83520.8|83495.8|83534.4|83496.8|83517|83479.4|43
1619682750000|2021-04-29 07:52:30|83521.8|83496.8|83536.5|83486.5|83536.5|83496.8|83517.6|83482.1|46
1619682760000|2021-04-29 07:52:40|83536.9|83486.9|83521.8|83496.8|83537.6|83496.9|83520.9|83481.2|26
1619682770000|2021-04-29 07:52:50|83521.4|83496.4|83521.8|83496.8|83522|83497|83520.3|83495.3|27
1619682780000|2021-04-29 07:53:00|83521.9|83496.9|83521|83496|83522|83497|83520.7|83495.7|17
1619682790000|2021-04-29 07:53:10|83521.3|83496.3|83521.9|83496.9|83533.5|83497.1|83519.4|83482.8|22
1619682800000|2021-04-29 07:53:20|83521.3|83496.3|83521.3|83496.3|83522.9|83497.9|83521|83496|18
1619682810000|2021-04-29 07:53:30|83522.5|83497.5|83522.2|83497.2|83522.5|83497.5|83521.2|83496.2|25
1619682820000|2021-04-29 07:53:40|83522.1|83497.1|83531.3|83481.3|83532.9|83497.1|83517.3|83481.2|29
1619682830000|2021-04-29 07:53:50|83530.9|83480.9|83535.5|83485.5|83535.7|83498.5|83520.1|83480.9|27
1619682840000|2021-04-29 07:54:00|83534.9|83484.9|83534.3|83484.3|83535.5|83485.5|83534.1|83484.1|23
1619682850000|2021-04-29 07:54:10|83534.8|83484.8|83523.6|83498.6|83536.8|83499|83522.4|83483.2|37
1619682860000|2021-04-29 07:54:20|83523.5|83498.5|83535.8|83485.8|83538.6|83500.9|83523.5|83485|29
1619682870000|2021-04-29 07:54:30|83535.5|83485.5|83539.5|83489.5|83539.6|83489.6|83534.7|83484.7|33
1619682880000|2021-04-29 07:54:40|83539.2|83489.2|83550.3|83500.3|83557|83507|83526.4|83489.2|47
1619682890000|2021-04-29 07:54:50|83537.3|83512.3|83561.5|83511.5|83561.6|83523.7|83537.3|83500.2|59
1619682900000|2021-04-29 07:55:00|83562|83512|83554.4|83504.4|83564.1|83520.1|83542.4|83504.2|61
1619682910000|2021-04-29 07:55:10|83554.3|83504.3|83549.1|83499.1|83555.1|83514.8|83538.7|83497.6|54
1619682920000|2021-04-29 07:55:20|83550.3|83500.3|83540.9|83515.9|83553.7|83520|83539.4|83497.9|34
1619682930000|2021-04-29 07:55:30|83540.1|83515.1|83543|83518|83546.5|83521.5|83539.5|83514.5|43
1619682940000|2021-04-29 07:55:40|83542.5|83517.5|83537.4|83512.4|83544.4|83519.4|83537.4|83512.4|30
1619682950000|2021-04-29 07:55:50|83537.7|83512.7|83556.6|83506.6|83556.6|83512.7|83537.7|83500.1|36
1619682960000|2021-04-29 07:56:00|83555.8|83505.8|83546.2|83521.2|83559.8|83521.4|83545|83505.6|49
1619682970000|2021-04-29 07:56:10|83546|83521|83562.5|83512.5|83568.2|83525.4|83545.6|83512|41
1619682980000|2021-04-29 07:56:20|83562.9|83512.9|83557.2|83507.2|83563.7|83513.7|83555.7|83505.7|47
1619682990000|2021-04-29 07:56:30|83557.8|83507.8|83495.1|83445.1|83558.5|83508.5|83495.1|83445.1|71
1619683000000|2021-04-29 07:56:40|83496.5|83446.5|83481.7|83431.7|83496.5|83446.5|83479.2|83429.2|71
1619683010000|2021-04-29 07:56:50|83481.9|83431.9|83456.3|83406.3|83482.6|83432.6|83449.8|83399.8|59
1619683020000|2021-04-29 07:57:00|83456.1|83406.1|83499.8|83449.8|83548.7|83454.8|83455.2|83405.2|62
1619683030000|2021-04-29 07:57:10|83501.1|83451.1|83506.4|83456.4|83521.3|83456.5|83501|83437.5|57
1619683040000|2021-04-29 07:57:20|83505.9|83455.9|83512|83462|83512.1|83462.1|83502.6|83452.6|53
1619683050000|2021-04-29 07:57:30|83511.9|83461.9|83533.8|83483.8|83579.7|83489.6|83510.8|83460.8|71
1619683060000|2021-04-29 07:57:40|83534.2|83484.2|83532.9|83482.9|83535.4|83485.4|83528.9|83478.9|54
1619683070000|2021-04-29 07:57:50|83531.8|83481.8|83531.1|83481.1|83535.3|83485.3|83529.8|83479.8|40
1619683080000|2021-04-29 07:58:00|83530.5|83480.5|83528.6|83478.6|83530.6|83480.6|83527|83477|35
1619683090000|2021-04-29 07:58:10|83529.5|83479.5|83525.4|83475.4|83531.4|83481.4|83525.1|83475.1|41
1619683100000|2021-04-29 07:58:20|83525.2|83475.2|83541.1|83491.1|83542.2|83492.2|83525.2|83475.2|42
1619683110000|2021-04-29 07:58:30|83542.4|83492.4|83531.2|83481.2|83543.8|83493.8|83530.7|83480.7|52
1619683120000|2021-04-29 07:58:40|83531.1|83481.1|83525.9|83475.9|83531.1|83481.1|83523.9|83473.9|54
1619683130000|2021-04-29 07:58:50|83526|83476|83522.9|83472.9|83526.8|83476.8|83522.5|83472.5|48
1619683140000|2021-04-29 07:59:00|83521.8|83471.8|83519.5|83494.5|83535.7|83496.5|83518|83468.2|56
1619683150000|2021-04-29 07:59:10|83519.1|83494.1|83521.3|83471.3|83522.6|83494.7|83510.2|83470.9|44
1619683160000|2021-04-29 07:59:20|83520.9|83470.9|83525.2|83475.2|83525.9|83483.8|83507.2|83464.3|62
1619683170000|2021-04-29 07:59:30|83524.7|83474.7|83521.7|83471.7|83524.7|83474.7|83508.6|83458.6|57
1619683180000|2021-04-29 07:59:40|83520.6|83470.6|83530.7|83480.7|83532.3|83497.1|83511.8|83470.6|51
1619683190000|2021-04-29 07:59:50|83530.6|83480.6|83518.3|83468.3|83534.1|83484.1|83506|83456|69
1619683200000|2021-04-29 08:00:00|83517.9|83467.9|83508.9|83483.9|83524.2|83483.9|83508.1|83467.7|46
1619683210000|2021-04-29 08:00:10|83509.4|83484.4|83503.5|83478.5|83511|83486|83501.6|83476.6|44
1619683220000|2021-04-29 08:00:20|83503|83478|83500|83475|83503|83478|83498.2|83473.2|48
1619683230000|2021-04-29 08:00:30|83500.2|83475.2|83507.4|83482.4|83508.5|83483.5|83500|83475|46
1619683240000|2021-04-29 08:00:40|83507.3|83482.3|83503.1|83478.1|83509.4|83484.4|83502.1|83477.1|34
1619683250000|2021-04-29 08:00:50|83503.2|83478.2|83505.1|83480.1|83505.4|83480.4|83502|83477|40
1619683260000|2021-04-29 08:01:00|83504.9|83479.9|83535.1|83485.1|83539.4|83499.5|83503.2|83478.2|49
1619683270000|2021-04-29 08:01:10|83535.9|83485.9|83523.4|83473.4|83535.9|83485.9|83522.3|83472.3|36
1619683280000|2021-04-29 08:01:20|83523.3|83473.3|83524.4|83474.4|83524.4|83474.4|83521.9|83471.9|33
1619683290000|2021-04-29 08:01:30|83524.3|83474.3|83525.1|83475.1|83525.5|83475.5|83524.3|83474.3|14
1619683300000|2021-04-29 08:01:40|83524.9|83474.9|83529.3|83479.3|83530.9|83493.2|83513.6|83474.8|39
1619683310000|2021-04-29 08:01:50|83529.4|83479.4|83523|83473|83530|83480|83522.7|83472.7|42
1619683320000|2021-04-29 08:02:00|83522.8|83472.8|83525.2|83475.2|83526.1|83476.1|83522.8|83472.8|37
1619683330000|2021-04-29 08:02:10|83525.4|83475.4|83520.8|83470.8|83525.8|83475.8|83520.5|83470.5|35
1619683340000|2021-04-29 08:02:20|83519.8|83469.8|83513.9|83488.9|83528.2|83490.8|83513.4|83469|37
1619683350000|2021-04-29 08:02:30|83514|83489|83529.5|83479.5|83532.8|83489|83512.3|83477.8|51
1619683360000|2021-04-29 08:02:40|83529.2|83479.2|83529.6|83479.6|83530.1|83480.1|83525.2|83475.2|47
1619683370000|2021-04-29 08:02:50|83529.7|83479.7|83521.7|83471.7|83530.9|83480.9|83521.6|83471.6|33
1619683380000|2021-04-29 08:03:00|83520.5|83470.5|83519.8|83469.8|83521.6|83471.6|83515.9|83465.9|44
1619683390000|2021-04-29 08:03:10|83519.9|83469.9|83522|83472|83523.7|83485.5|83508.6|83469.6|28
1619683400000|2021-04-29 08:03:20|83522.1|83472.1|83521.6|83496.6|83527.7|83496.6|83513.8|83471.4|46
1619683410000|2021-04-29 08:03:30|83521.8|83496.8|83539|83489|83541|83500.5|83521.7|83488.3|50
1619683420000|2021-04-29 08:03:40|83538.8|83488.8|83535.2|83485.2|83539.7|83489.7|83535.1|83485.1|34
1619683430000|2021-04-29 08:03:50|83535|83485|83535.3|83485.3|83538.2|83488.2|83531.9|83481.9|51
1619683440000|2021-04-29 08:04:00|83535.6|83485.6|83537.4|83487.4|83537.7|83487.7|83535|83485|26
1619683450000|2021-04-29 08:04:10|83537.2|83487.2|83532.5|83482.5|83537.2|83487.2|83530.6|83480.6|41
1619683460000|2021-04-29 08:04:20|83533.1|83483.1|83537.4|83487.4|83539.7|83489.7|83532.9|83482.9|43
1619683470000|2021-04-29 08:04:30|83537.3|83487.3|83534|83484|83537.8|83487.8|83533.9|83483.9|32
1619683480000|2021-04-29 08:04:40|83533.8|83483.8|83534.3|83484.3|83536|83486|83533.1|83483.1|43
1619683490000|2021-04-29 08:04:50|83534.2|83484.2|83536.1|83486.1|83538.4|83488.4|83534.2|83484.2|35
1619683500000|2021-04-29 08:05:00|83536.3|83486.3|83536.4|83486.4|83539.3|83489.3|83530.5|83480.5|47
1619683510000|2021-04-29 08:05:10|83536.6|83486.6|83535.1|83485.1|83537.9|83487.9|83535.1|83485.1|37
1619683520000|2021-04-29 08:05:20|83534.9|83484.9|83536.9|83486.9|83536.9|83486.9|83534.1|83484.1|34
1619683530000|2021-04-29 08:05:30|83537|83487|83530.2|83480.2|83537.1|83487.1|83529|83479|36
1619683540000|2021-04-29 08:05:40|83529.8|83479.8|83534|83484|83534.7|83484.7|83529.7|83479.7|58
1619683550000|2021-04-29 08:05:50|83533.6|83483.6|83533.9|83483.9|83533.9|83483.9|83532.9|83482.9|21
1619683560000|2021-04-29 08:06:00|83534.1|83484.1|83523.5|83473.5|83534.1|83484.1|83523.5|83473.5|25
1619683570000|2021-04-29 08:06:10|83523.8|83473.8|83522.6|83472.6|83524.3|83474.3|83521.5|83471.5|39
1619683580000|2021-04-29 08:06:20|83522.9|83472.9|83506.3|83456.3|83522.9|83472.9|83506.1|83456.1|47
1619683590000|2021-04-29 08:06:30|83507.2|83457.2|83507.2|83457.2|83508.6|83458.6|83506.2|83456.2|47
1619683600000|2021-04-29 08:06:40|83507|83457|83508.6|83458.6|83509.6|83459.6|83506.3|83456.3|41
1619683610000|2021-04-29 08:06:50|83508.3|83458.3|83509.2|83459.2|83509.3|83459.3|83508.1|83458.1|31
1619683620000|2021-04-29 08:07:00|83509.1|83459.1|83511.7|83461.7|83512.7|83462.7|83508.9|83458.9|35
1619683630000|2021-04-29 08:07:10|83511.6|83461.6|83513.6|83463.6|83514|83464|83511.6|83461.6|18
1619683640000|2021-04-29 08:07:20|83512.9|83462.9|83496|83471|83513.8|83471|83495.8|83457.8|32
1619683650000|2021-04-29 08:07:30|83495.9|83470.9|83495.9|83470.9|83496.8|83471.8|83495.7|83470.7|29
1619683660000|2021-04-29 08:07:40|83496.9|83471.9|83502.5|83477.5|83502.5|83477.5|83494.8|83469.8|36
1619683670000|2021-04-29 08:07:50|83503.2|83478.2|83519.8|83469.8|83520.7|83479.4|83502.2|83465.9|41
1619683680000|2021-04-29 08:08:00|83518.5|83468.5|83506.2|83481.2|83519.9|83483.8|83505.7|83468.3|40
1619683690000|2021-04-29 08:08:10|83506.7|83481.7|83508.6|83483.6|83509.7|83484.7|83506.6|83481.6|35
1619683700000|2021-04-29 08:08:20|83507.9|83482.9|83507.4|83482.4|83508|83483|83504.3|83479.3|30
1619683710000|2021-04-29 08:08:30|83506.4|83481.4|83506.4|83481.4|83509.1|83484.1|83506.4|83481.4|33
1619683720000|2021-04-29 08:08:40|83506.1|83481.1|83528.9|83478.9|83529.1|83483|83504.8|83468.8|39
1619683730000|2021-04-29 08:08:50|83528.4|83478.4|83528|83478|83531.2|83481.2|83525.9|83475.9|43
1619683740000|2021-04-29 08:09:00|83528.1|83478.1|83522.5|83472.5|83528.1|83478.1|83519.2|83469.2|52
1619683750000|2021-04-29 08:09:10|83522.9|83472.9|83513|83488|83526.6|83488.9|83512.2|83472.7|50
1619683760000|2021-04-29 08:09:20|83513.2|83488.2|83511|83486|83513.3|83488.3|83510.8|83485.8|31
1619683770000|2021-04-29 08:09:30|83510.9|83485.9|83514.7|83464.7|83515.3|83485.9|83502.7|83464.2|33
1619683780000|2021-04-29 08:09:40|83514.9|83464.9|83512.4|83462.4|83515.9|83465.9|83511.7|83461.7|28
1619683790000|2021-04-29 08:09:50|83512.8|83462.8|83512.7|83462.7|83513.1|83463.1|83511.3|83461.3|15
1619683800000|2021-04-29 08:10:00|83512.8|83462.8|83494.8|83469.8|83513.4|83469.8|83494.8|83457|43
1619683810000|2021-04-29 08:10:10|83495.5|83470.5|83496|83471|83508.5|83473.2|83494.6|83457.2|45
1619683820000|2021-04-29 08:10:20|83496.8|83471.8|83501.1|83476.1|83512.7|83476.1|83496.6|83461.1|42
1619683830000|2021-04-29 08:10:30|83500.9|83475.9|83501.4|83476.4|83501.8|83476.8|83498|83473|53
1619683840000|2021-04-29 08:10:40|83501.5|83476.5|83496.8|83471.8|83501.5|83476.5|83495.4|83470.4|57
1619683850000|2021-04-29 08:10:50|83497.1|83472.1|83499.2|83474.2|83499.4|83474.4|83494|83469|53
1619683860000|2021-04-29 08:11:00|83499.4|83474.4|83506.9|83481.9|83509.2|83484.2|83498|83473|44
1619683870000|2021-04-29 08:11:10|83508.1|83483.1|83501.3|83476.3|83509|83484|83499.9|83474.9|37
1619683880000|2021-04-29 08:11:20|83502|83477|83500.1|83475.1|83502|83477|83499.6|83474.6|29
1619683890000|2021-04-29 08:11:30|83500.2|83475.2|83489.3|83464.3|83500.2|83475.2|83488.9|83463.9|42
1619683900000|2021-04-29 08:11:40|83488.8|83463.8|83481.3|83456.3|83496.4|83463.8|83477.4|83439.5|56
1619683910000|2021-04-29 08:11:50|83481.1|83456.1|83483.4|83458.4|83487.6|83462.6|83480.3|83455.3|44
1619683920000|2021-04-29 08:12:00|83482.8|83457.8|83480.3|83455.3|83484.3|83459.3|83479.3|83454.3|41
1619683930000|2021-04-29 08:12:10|83479.7|83454.7|83477|83452|83480.2|83455.2|83475.6|83450.6|40
1619683940000|2021-04-29 08:12:20|83477.2|83452.2|83478.8|83453.8|83479.2|83454.2|83474.8|83449.8|45
1619683950000|2021-04-29 08:12:30|83479.2|83454.2|83479.5|83454.5|83480.1|83455.1|83477.3|83452.3|31
1619683960000|2021-04-29 08:12:40|83479.9|83454.9|83478.1|83453.1|83483.8|83458.8|83477.7|83452.7|38
1619683970000|2021-04-29 08:12:50|83477.9|83452.9|83494.7|83444.7|83495.5|83458.4|83477.9|83444.5|33
1619683980000|2021-04-29 08:13:00|83494.6|83444.6|83494|83444|83496|83458.2|83478.1|83441|36
1619683990000|2021-04-29 08:13:10|83494.1|83444.1|83476.3|83451.3|83495.9|83456.9|83476.3|83443.2|45
1619684000000|2021-04-29 08:13:20|83476.1|83451.1|83466|83441|83476.1|83451.1|83466|83441|59
1619684010000|2021-04-29 08:13:30|83467.4|83442.4|83471.8|83446.8|83472.6|83447.6|83467.1|83442.1|44
1619684020000|2021-04-29 08:13:40|83471.3|83446.3|83491.3|83466.3|83502.3|83467.5|83470.1|83443.3|44
1619684030000|2021-04-29 08:13:50|83490.9|83465.9|83492.2|83467.2|83494.8|83469.8|83490.1|83465.1|38
1619684040000|2021-04-29 08:14:00|83492.1|83467.1|83495.2|83470.2|83495.4|83470.4|83491.5|83466.5|31
1619684050000|2021-04-29 08:14:10|83495.3|83470.3|83509.4|83459.4|83509.7|83472.6|83493.6|83456.9|54
1619684060000|2021-04-29 08:14:20|83509.1|83459.1|83468.3|83443.3|83514.2|83475.7|83466.7|83428.7|48
1619684070000|2021-04-29 08:14:30|83468.1|83443.1|83491.4|83441.4|83492.3|83454|83467.8|83439.8|51
1619684080000|2021-04-29 08:14:40|83490.8|83440.8|83498|83448|83498.6|83448.6|83490.2|83440.2|48
1619684090000|2021-04-29 08:14:50|83498.1|83448.1|83487.8|83462.8|83498.9|83463.3|83486.3|83444.7|49
1619684100000|2021-04-29 08:15:00|83487.7|83462.7|83486.9|83461.9|83489.6|83464.6|83486.1|83461.1|37
1619684110000|2021-04-29 08:15:10|83487.1|83462.1|83483.9|83458.9|83487.1|83462.1|83482.7|83457.7|39
1619684120000|2021-04-29 08:15:20|83484.6|83459.6|83476.4|83451.4|83485.2|83460.2|83472.7|83447.7|54
1619684130000|2021-04-29 08:15:30|83476.5|83451.5|83483.7|83458.7|83484.9|83459.9|83475.5|83450.5|59
1619684140000|2021-04-29 08:15:40|83483.4|83458.4|83500.4|83450.4|83502.1|83465.2|83483.3|83450.4|50
1619684150000|2021-04-29 08:15:50|83500.3|83450.3|83507.3|83457.3|83509.2|83471.9|83485.2|83448.2|59
1619684160000|2021-04-29 08:16:00|83507.1|83457.1|83515.6|83465.6|83515.6|83465.6|83506.7|83456.7|34
1619684170000|2021-04-29 08:16:10|83515|83465|83519.4|83494.4|83533.2|83495.1|83514.2|83465|49
1619684180000|2021-04-29 08:16:20|83518.5|83493.5|83521.5|83496.5|83534.5|83497.1|83518.5|83480.4|44
1619684190000|2021-04-29 08:16:30|83521.3|83496.3|83535|83485|83535.5|83496.3|83521.3|83483.2|25
1619684200000|2021-04-29 08:16:40|83534.9|83484.9|83532.1|83507.1|83543.4|83507.1|83528.9|83483.9|41
1619684210000|2021-04-29 08:16:50|83531.8|83506.8|83532.4|83507.4|83533.1|83508.1|83531.7|83506.7|24
1619684220000|2021-04-29 08:17:00|83532.3|83507.3|83534.7|83484.7|83536.7|83507.6|83520.5|83482.7|43
1619684230000|2021-04-29 08:17:10|83532.4|83482.4|83533.7|83483.7|83535.2|83485.2|83532.4|83482.4|29
1619684240000|2021-04-29 08:17:20|83533.4|83483.4|83520.2|83495.2|83536.3|83499.9|83520.2|83481.9|44
1619684250000|2021-04-29 08:17:30|83520.8|83495.8|83534.7|83484.7|83534.7|83498.5|83520.2|83483.3|23
1619684260000|2021-04-29 08:17:40|83534.6|83484.6|83538.7|83488.7|83538.9|83502.1|83524|83484.6|31
1619684270000|2021-04-29 08:17:50|83539.4|83489.4|83533.4|83483.4|83539.4|83501.9|83521.4|83482.6|30
1619684280000|2021-04-29 08:18:00|83533.5|83483.5|83518.6|83493.6|83534.8|83495.1|83515.7|83480.4|41
1619684290000|2021-04-29 08:18:10|83519.1|83494.1|83520.3|83495.3|83521|83496|83518.2|83493.2|45
1619684300000|2021-04-29 08:18:20|83520.4|83495.4|83520.3|83495.3|83521.2|83496.2|83518.7|83493.7|25
1619684310000|2021-04-29 08:18:30|83520.2|83495.2|83521.6|83496.6|83521.8|83496.8|83519.8|83494.8|27
1619684320000|2021-04-29 08:18:40|83521.5|83496.5|83517.7|83492.7|83521.5|83496.5|83516.7|83491.7|32
1619684330000|2021-04-29 08:18:50|83516.8|83491.8|83518.4|83493.4|83518.8|83493.8|83516.3|83491.3|36
1619684340000|2021-04-29 08:19:00|83518.5|83493.5|83516.7|83491.7|83519.5|83494.5|83516.5|83491.5|40
1619684350000|2021-04-29 08:19:10|83516.2|83491.2|83517.5|83492.5|83517.5|83492.5|83515.7|83490.7|27
1619684360000|2021-04-29 08:19:20|83517.3|83492.3|83516.6|83491.6|83517.3|83492.3|83514.6|83489.6|33
1619684370000|2021-04-29 08:19:30|83516.2|83491.2|83510.6|83485.6|83516.2|83491.2|83508.3|83483.3|47
1619684380000|2021-04-29 08:19:40|83511.1|83486.1|83514.1|83489.1|83514.5|83489.5|83507.9|83482.9|36
1619684390000|2021-04-29 08:19:50|83513.7|83488.7|83509.5|83484.5|83515.5|83490.5|83508.3|83483.3|49
1619684400000|2021-04-29 08:20:00|83510.2|83485.2|83521.6|83471.6|83521.7|83486.3|83505.6|83469.7|40
1619684410000|2021-04-29 08:20:10|83521.5|83471.5|83504.1|83479.1|83521.9|83480.2|83503.4|83465.1|42
1619684420000|2021-04-29 08:20:20|83504.4|83479.4|83506|83481|83506.4|83481.4|83503.4|83478.4|49
1619684430000|2021-04-29 08:20:30|83508.2|83483.2|83520.4|83495.4|83522.1|83497.1|83507.9|83482.9|62
1619684440000|2021-04-29 08:20:40|83520.3|83495.3|83526.8|83501.8|83528.3|83503.3|83519.9|83494.9|47
1619684450000|2021-04-29 08:20:50|83527.7|83502.7|83530.1|83505.1|83531.1|83506.1|83527|83502|40
1619684460000|2021-04-29 08:21:00|83530.3|83505.3|83520.3|83495.3|83530.3|83505.3|83517.2|83492.2|43
1619684470000|2021-04-29 08:21:10|83519.6|83494.6|83518.7|83493.7|83520.8|83495.8|83518.2|83493.2|31
1619684480000|2021-04-29 08:21:20|83518.6|83493.6|83519|83494|83519.9|83494.9|83518.5|83493.5|29
1619684490000|2021-04-29 08:21:30|83519.1|83494.1|83520.6|83495.6|83520.8|83495.8|83518.7|83493.7|22
1619684500000|2021-04-29 08:21:40|83520|83495|83521.6|83496.6|83525.3|83500.3|83519|83494|18
1619684510000|2021-04-29 08:21:50|83521.1|83496.1|83522|83497|83522.9|83497.9|83519.9|83494.9|20
1619684520000|2021-04-29 08:22:00|83523|83498|83527.6|83502.6|83529|83504|83522.8|83497.8|26
1619684530000|2021-04-29 08:22:10|83528.1|83503.1|83522.1|83497.1|83528.5|83503.5|83521.4|83496.4|26
1619684540000|2021-04-29 08:22:20|83522.6|83497.6|83522.8|83497.8|83523.7|83498.7|83519.9|83494.9|32
1619684550000|2021-04-29 08:22:30|83522.9|83497.9|83518.5|83493.5|83522.9|83497.9|83518.4|83493.4|40
1619684560000|2021-04-29 08:22:40|83519|83494|83519.1|83494.1|83520.7|83495.7|83516.6|83491.6|39
1619684570000|2021-04-29 08:22:50|83518.6|83493.6|83519.7|83494.7|83520.8|83495.8|83518.3|83493.3|35
1619684580000|2021-04-29 08:23:00|83519.5|83494.5|83518.8|83493.8|83520.5|83495.5|83518.8|83493.8|22
1619684590000|2021-04-29 08:23:10|83519|83494|83536.5|83486.5|83536.7|83500.5|83514.4|83486.2|52
1619684600000|2021-04-29 08:23:20|83536.8|83486.8|83536.3|83486.3|83538|83488|83535.6|83485.6|31
1619684610000|2021-04-29 08:23:30|83536.5|83486.5|83527.5|83502.5|83543.6|83507.1|83527.4|83486.5|47
1619684620000|2021-04-29 08:23:40|83527.3|83502.3|83526|83501|83530.3|83505.3|83525.1|83500.1|47
1619684630000|2021-04-29 08:23:50|83525.6|83500.6|83537.8|83487.8|83538|83506.8|83525.6|83487|49
1619684640000|2021-04-29 08:24:00|83537.9|83487.9|83515.3|83490.3|83538.3|83490.9|83513.9|83477.3|50
1619684650000|2021-04-29 08:24:10|83515.8|83490.8|83513.9|83488.9|83515.8|83490.8|83513.2|83488.2|30
1619684660000|2021-04-29 08:24:20|83514.1|83489.1|83509.9|83484.9|83521.5|83496.5|83509.9|83484.9|30
1619684670000|2021-04-29 08:24:30|83510.2|83485.2|83509.9|83484.9|83511.2|83486.2|83507.1|83482.1|36
1619684680000|2021-04-29 08:24:40|83509.4|83484.4|83505|83480|83511.4|83486.4|83505|83480|51
1619684690000|2021-04-29 08:24:50|83505.3|83480.3|83506.6|83481.6|83508.3|83483.3|83504.7|83479.7|44
1619684700000|2021-04-29 08:25:00|83506.7|83481.7|83514.4|83489.4|83514.7|83489.7|83506.6|83481.6|58
1619684710000|2021-04-29 08:25:10|83514.1|83489.1|83513|83488|83514.5|83489.5|83511.9|83486.9|30
1619684720000|2021-04-29 08:25:20|83512.9|83487.9|83506.8|83481.8|83522.2|83487.9|83505.9|83471|37
1619684730000|2021-04-29 08:25:30|83505.5|83480.5|83509.1|83484.1|83509.5|83484.5|83504.5|83479.5|51
1619684740000|2021-04-29 08:25:40|83509.3|83484.3|83526.5|83476.5|83530.1|83487.4|83507.5|83474.6|47
1619684750000|2021-04-29 08:25:50|83526.9|83476.9|83524.9|83474.9|83527.6|83477.6|83524.8|83474.8|31
1619684760000|2021-04-29 08:26:00|83525.6|83475.6|83526.9|83476.9|83527.4|83477.4|83525.4|83475.4|25
1619684770000|2021-04-29 08:26:10|83526.8|83476.8|83526.8|83501.8|83531.7|83501.8|83520.4|83476.8|30
1619684780000|2021-04-29 08:26:20|83525|83500|83530.1|83505.1|83531.5|83506.5|83523.8|83498.8|51
1619684790000|2021-04-29 08:26:30|83531|83506|83547.4|83522.4|83551.1|83526.1|83531|83506|66
1619684800000|2021-04-29 08:26:40|83547.5|83522.5|83547.5|83522.5|83550.6|83525.6|83546.5|83521.5|47
1619684810000|2021-04-29 08:26:50|83547|83522|83546.7|83521.7|83547.4|83522.4|83544.7|83519.7|28
1619684820000|2021-04-29 08:27:00|83546.4|83521.4|83548.8|83523.8|83549.6|83524.6|83545.5|83520.5|42
1619684830000|2021-04-29 08:27:10|83548.4|83523.4|83552.3|83527.3|83553.3|83528.3|83548.1|83523.1|43
1619684840000|2021-04-29 08:27:20|83552.6|83527.6|83556.8|83531.8|83572.7|83533.9|83551|83513.5|51
1619684850000|2021-04-29 08:27:30|83555.9|83530.9|83555.8|83530.8|83560.2|83535.2|83555.8|83530.8|45
1619684860000|2021-04-29 08:27:40|83555.9|83530.9|83555.4|83530.4|83559.2|83534.2|83554.8|83529.8|39
1619684870000|2021-04-29 08:27:50|83555.1|83530.1|83558.4|83533.4|83559.5|83534.5|83554.5|83529.5|46
1619684880000|2021-04-29 08:28:00|83559.2|83534.2|83556.1|83531.1|83559.4|83534.4|83552.6|83527.6|39
1619684890000|2021-04-29 08:28:10|83556|83531|83555.8|83530.8|83559|83534|83555|83530|44
1619684900000|2021-04-29 08:28:20|83555.9|83530.9|83568.9|83543.9|83570|83545|83555.5|83530.5|61
1619684910000|2021-04-29 08:28:30|83570.2|83545.2|83582.1|83557.1|83584.6|83559.6|83570.2|83545.2|60
1619684920000|2021-04-29 08:28:40|83582.4|83557.4|83587.4|83562.4|83591.7|83562.4|83577.4|83540.3|45
1619684930000|2021-04-29 08:28:50|83587.6|83562.6|83594|83569|83609.2|83571.5|83587.6|83554.5|56
1619684940000|2021-04-29 08:29:00|83594.2|83569.2|83594.2|83569.2|83594.2|83569.2|83588.1|83563.1|54
1619684950000|2021-04-29 08:29:10|83594.5|83569.5|83603.3|83578.3|83603.9|83578.9|83593.5|83568.5|54
1619684960000|2021-04-29 08:29:20|83602.3|83577.3|83613.6|83563.6|83616.8|83581.6|83602.3|83562.3|53
1619684970000|2021-04-29 08:29:30|83614.2|83564.2|83599.3|83574.3|83614.4|83581.6|83599.3|83564|43
1619684980000|2021-04-29 08:29:40|83597.6|83572.6|83599.9|83574.9|83599.9|83574.9|83595.8|83570.8|49
1619684990000|2021-04-29 08:29:50|83600|83575|83604.4|83579.4|83604.5|83579.5|83598.5|83573.5|27
1619685000000|2021-04-29 08:30:00|83604.2|83579.2|83600.3|83575.3|83604.2|83579.2|83599.2|83574.2|50
1619685010000|2021-04-29 08:30:10|83600.7|83575.7|83612.3|83587.3|83612.3|83587.3|83600.5|83575.5|53
1619685020000|2021-04-29 08:30:20|83612.1|83587.1|83618.1|83593.1|83620.1|83595.1|83611.4|83586.4|63
1619685030000|2021-04-29 08:30:30|83617.8|83592.8|83638|83588|83638|83594.9|83617.6|83580.6|55
1619685040000|2021-04-29 08:30:40|83639|83589|83641|83616|83652|83617.7|83625.1|83589|69
1619685050000|2021-04-29 08:30:50|83639.6|83614.6|83652.7|83602.7|83657.4|83617|83639.4|83601.6|56
1619685060000|2021-04-29 08:31:00|83653.3|83603.3|83651.9|83601.9|83653.8|83603.8|83651|83601|60
1619685070000|2021-04-29 08:31:10|83651.1|83601.1|83649.4|83599.4|83651.2|83601.2|83647.2|83597.2|54
1619685080000|2021-04-29 08:31:20|83649.3|83599.3|83632.3|83607.3|83652.5|83617.7|83630.3|83594.8|62
1619685090000|2021-04-29 08:31:30|83633.3|83608.3|83634.3|83609.3|83634.3|83609.3|83631.3|83606.3|35
1619685100000|2021-04-29 08:31:40|83634.4|83609.4|83637.5|83587.5|83640.9|83609.5|83629.4|83587.5|41
1619685110000|2021-04-29 08:31:50|83637.8|83587.8|83642.7|83592.7|83642.7|83592.7|83637.8|83587.8|42
1619685120000|2021-04-29 08:32:00|83642.9|83592.9|83630.4|83605.4|83645.6|83611.8|83629.8|83592.2|57
1619685130000|2021-04-29 08:32:10|83629.9|83604.9|83643.3|83593.3|83643.7|83605.4|83628|83588.4|49
1619685140000|2021-04-29 08:32:20|83643.4|83593.4|83625.6|83600.6|83645.7|83609.5|83625.6|83593.4|48
1619685150000|2021-04-29 08:32:30|83625.9|83600.9|83625.2|83600.2|83627.3|83602.3|83624.8|83599.8|35
1619685160000|2021-04-29 08:32:40|83625.3|83600.3|83620.1|83595.1|83626.4|83601.4|83619.3|83594.3|33
1619685170000|2021-04-29 08:32:50|83621|83596|83624.5|83599.5|83625.9|83600.9|83621|83596|46
1619685180000|2021-04-29 08:33:00|83624|83599|83621.4|83596.4|83628.1|83603.1|83619.4|83594.4|55
1619685190000|2021-04-29 08:33:10|83621.2|83596.2|83597.1|83572.1|83621.7|83596.7|83596.9|83566.4|61
1619685200000|2021-04-29 08:33:20|83598.2|83573.2|83595.4|83570.4|83601.1|83576.1|83593.9|83568.9|59
1619685210000|2021-04-29 08:33:30|83594.7|83569.7|83595.5|83570.5|83608.9|83572.7|83592.8|83555.7|54
1619685220000|2021-04-29 08:33:40|83595.7|83570.7|83603|83553|83603.5|83570.7|83590.2|83550.2|54
1619685230000|2021-04-29 08:33:50|83603.1|83553.1|83585.5|83560.5|83603.7|83563.9|83585.3|83549.4|51
1619685240000|2021-04-29 08:34:00|83585.6|83560.6|83583.9|83558.9|83586.7|83561.7|83583.1|83558.1|42
1619685250000|2021-04-29 08:34:10|83583.5|83558.5|83583.5|83558.5|83584.8|83559.8|83579.3|83554.3|55
1619685260000|2021-04-29 08:34:20|83583.2|83558.2|83591.7|83566.7|83591.7|83566.7|83583.2|83558.2|37
1619685270000|2021-04-29 08:34:30|83591.2|83566.2|83587.3|83562.3|83593|83568|83587.1|83562.1|42
1619685280000|2021-04-29 08:34:40|83587.1|83562.1|83581.4|83556.4|83588.3|83563.3|83581.2|83556.2|46
1619685290000|2021-04-29 08:34:50|83581.1|83556.1|83579.7|83554.7|83582.8|83557.8|83579.3|83554.3|33
1619685300000|2021-04-29 08:35:00|83579.6|83554.6|83579.7|83554.7|83585.1|83560.1|83577.7|83552.7|53
1619685310000|2021-04-29 08:35:10|83580.3|83555.3|83593|83568|83606.1|83568|83579.2|83549.2|39
1619685320000|2021-04-29 08:35:20|83593.6|83568.6|83603.1|83578.1|83604.1|83579.1|83591.5|83566.5|57
1619685330000|2021-04-29 08:35:30|83602.5|83577.5|83600.2|83575.2|83612|83577.5|83596.9|83559.6|42
1619685340000|2021-04-29 08:35:40|83600.5|83575.5|83601.8|83576.8|83607.4|83582.4|83600.5|83575.5|53
1619685350000|2021-04-29 08:35:50|83602|83577|83620.3|83570.3|83621.2|83582.9|83601.5|83564.8|46
1619685360000|2021-04-29 08:36:00|83622.3|83572.3|83610.1|83585.1|83624|83587.1|83608.6|83572.3|34
1619685370000|2021-04-29 08:36:10|83609.9|83584.9|83615.4|83590.4|83616.8|83591.8|83606.1|83581.1|47
1619685380000|2021-04-29 08:36:20|83615.6|83590.6|83609|83584|83616.1|83591.1|83608.7|83583.7|42
1619685390000|2021-04-29 08:36:30|83608.8|83583.8|83600.6|83575.6|83609.1|83584.1|83600.2|83575.2|48
1619685400000|2021-04-29 08:36:40|83600.7|83575.7|83597.3|83572.3|83601.3|83576.3|83596.7|83571.7|35
1619685410000|2021-04-29 08:36:50|83596.7|83571.7|83596.7|83571.7|83597.8|83572.8|83594.9|83569.9|40
1619685420000|2021-04-29 08:37:00|83596.9|83571.9|83594.6|83569.6|83598.1|83573.1|83589.7|83564.7|48
1619685430000|2021-04-29 08:37:10|83594.8|83569.8|83592.6|83567.6|83597.7|83572.7|83590.1|83565.1|50
1619685440000|2021-04-29 08:37:20|83591.3|83566.3|83597.5|83572.5|83599.3|83574.3|83591.3|83566.3|47
1619685450000|2021-04-29 08:37:30|83597.4|83572.4|83591.7|83566.7|83597.7|83572.7|83591.1|83566.1|29
1619685460000|2021-04-29 08:37:40|83591.2|83566.2|83593.6|83568.6|83594.8|83569.8|83591.1|83566.1|33
1619685470000|2021-04-29 08:37:50|83594|83569|83592.2|83567.2|83594.1|83569.1|83592.2|83567.2|13
1619685480000|2021-04-29 08:38:00|83592.3|83567.3|83594.9|83569.9|83596.2|83571.2|83590.2|83565.2|42
1619685490000|2021-04-29 08:38:10|83595|83570|83597.9|83572.9|83598.2|83573.2|83593.3|83568.3|31
1619685500000|2021-04-29 08:38:20|83611.1|83561.1|83598.2|83573.2|83611.4|83574.1|83597.6|83560.5|26
1619685510000|2021-04-29 08:38:30|83598.4|83573.4|83598.2|83573.2|83600.7|83575.7|83594.1|83569.1|46
1619685520000|2021-04-29 08:38:40|83598.1|83573.1|83603.5|83578.5|83604.4|83579.4|83598|83573|36
1619685530000|2021-04-29 08:38:50|83603.4|83578.4|83602.3|83577.3|83603.8|83578.8|83602.2|83577.2|15
1619685540000|2021-04-29 08:39:00|83601.7|83576.7|83599.3|83574.3|83602.2|83577.2|83599.3|83574.3|32
1619685550000|2021-04-29 08:39:10|83598|83573|83591.7|83566.7|83605.9|83573|83589.2|83553.2|44
1619685560000|2021-04-29 08:39:20|83592.1|83567.1|83595.7|83570.7|83595.7|83570.7|83590.2|83565.2|28
1619685570000|2021-04-29 08:39:30|83599.1|83574.1|83595.6|83570.6|83600.1|83575.1|83594.8|83569.8|56
1619685580000|2021-04-29 08:39:40|83595.5|83570.5|83604.3|83579.3|83619.1|83580.2|83595.4|83562.4|41
1619685590000|2021-04-29 08:39:50|83604.2|83579.2|83603.6|83578.6|83604.3|83579.3|83603.3|83578.3|23
1619685600000|2021-04-29 08:40:00|83603.8|83578.8|83595.2|83570.2|83612.4|83579.3|83594.9|83559.1|51
1619685610000|2021-04-29 08:40:10|83595.7|83570.7|83601|83576|83604.1|83579.1|83594.8|83569.8|47
1619685620000|2021-04-29 08:40:20|83600.1|83575.1|83601.3|83576.3|83601.7|83576.7|83599.5|83574.5|22
1619685630000|2021-04-29 08:40:30|83601.4|83576.4|83597.5|83572.5|83601.7|83576.7|83596.5|83571.5|42
1619685640000|2021-04-29 08:40:40|83597.3|83572.3|83594.9|83569.9|83598.2|83573.2|83594.9|83569.9|32
1619685650000|2021-04-29 08:40:50|83595|83570|83596.3|83571.3|83596.7|83571.7|83595|83570|20
1619685660000|2021-04-29 08:41:00|83596.4|83571.4|83609.7|83584.7|83619.2|83585.5|83596.4|83565|45
1619685670000|2021-04-29 08:41:10|83610.5|83585.5|83612.1|83587.1|83614.6|83589.6|83609.9|83584.9|42
1619685680000|2021-04-29 08:41:20|83612.3|83587.3|83619.7|83569.7|83621.2|83587.4|83576.3|83515.3|57
1619685690000|2021-04-29 08:41:30|83621.9|83571.9|83594|83569|83624|83577.3|83589.6|83564.6|61
1619685700000|2021-04-29 08:41:40|83594.3|83569.3|83595.2|83545.2|83617.3|83576.8|83577.8|83539.5|63
1619685710000|2021-04-29 08:41:50|83594.9|83544.9|83585.8|83535.8|83600.3|83550.3|83584.8|83534.8|52
1619685720000|2021-04-29 08:42:00|83586|83536|83608.8|83558.8|83608.9|83571.7|83571.5|83536|57
1619685730000|2021-04-29 08:42:10|83609.4|83559.4|83591.1|83566.1|83610|83566.7|83590.9|83553.1|45
1619685740000|2021-04-29 08:42:20|83590.9|83565.9|83594.2|83569.2|83595.5|83570.5|83590|83565|32
1619685750000|2021-04-29 08:42:30|83594.3|83569.3|83585.3|83560.3|83594.3|83569.3|83583.4|83558.4|56
1619685760000|2021-04-29 08:42:40|83585.5|83560.5|83581.4|83556.4|83585.7|83560.7|83580.5|83555.5|36
1619685770000|2021-04-29 08:42:50|83581.5|83556.5|83582.8|83557.8|83583.5|83558.5|83580.5|83555.5|40
1619685780000|2021-04-29 08:43:00|83582.9|83557.9|83581.3|83556.3|83582.9|83557.9|83580.8|83555.8|36
1619685790000|2021-04-29 08:43:10|83581.2|83556.2|83577.9|83552.9|83591.3|83558.3|83577.9|83539|44
1619685800000|2021-04-29 08:43:20|83579.3|83554.3|83579.1|83554.1|83581.5|83556.5|83579.1|83554.1|27
1619685810000|2021-04-29 08:43:30|83576.7|83551.7|83573.4|83548.4|83588.1|83551.7|83571.5|83535|48
1619685820000|2021-04-29 08:43:40|83573.1|83548.1|83576.3|83551.3|83576.9|83551.9|83573.1|83548.1|33
1619685830000|2021-04-29 08:43:50|83576.2|83551.2|83568.8|83543.8|83576.4|83551.4|83568.6|83543.6|30
1619685840000|2021-04-29 08:44:00|83569.2|83544.2|83565.2|83540.2|83574.6|83544.2|83559.4|83524.6|49
1619685850000|2021-04-29 08:44:10|83568.3|83543.3|83583.2|83558.2|83583.2|83558.2|83568.3|83543.3|47
1619685860000|2021-04-29 08:44:20|83583.1|83558.1|83575.7|83550.7|83593.3|83558.1|83575.7|83540|30
1619685870000|2021-04-29 08:44:30|83574.8|83549.8|83557.1|83532.1|83575.5|83550.5|83555.4|83520.8|54
1619685880000|2021-04-29 08:44:40|83571.6|83521.6|83569.9|83519.9|83572.7|83522.7|83569.6|83519.6|45
1619685890000|2021-04-29 08:44:50|83569.8|83519.8|83553.5|83528.5|83569.8|83533.8|83553|83519.7|46
1619685900000|2021-04-29 08:45:00|83553.1|83528.1|83554.3|83529.3|83555.9|83530.9|83550|83525|46
1619685910000|2021-04-29 08:45:10|83553.2|83528.2|83551.4|83526.4|83554.4|83529.4|83550.6|83525.6|28
1619685920000|2021-04-29 08:45:20|83551.6|83526.6|83552.5|83527.5|83552.5|83527.5|83551.6|83526.6|20
1619685930000|2021-04-29 08:45:30|83552.6|83527.6|83559|83534|83561.3|83536.3|83552|83527|31
1619685940000|2021-04-29 08:45:40|83558.8|83533.8|83558.4|83533.4|83560.2|83535.2|83555.4|83530.4|58
1619685950000|2021-04-29 08:45:50|83558.7|83533.7|83561.7|83536.7|83561.9|83536.9|83553.8|83528.8|53
1619685960000|2021-04-29 08:46:00|83560.8|83535.8|83564.6|83539.6|83576.6|83541.1|83558.2|83523.2|45
1619685970000|2021-04-29 08:46:10|83563.7|83538.7|83574.4|83549.4|83574.4|83549.4|83563.6|83538.6|44
1619685980000|2021-04-29 08:46:20|83574.9|83549.9|83580.2|83555.2|83595.2|83558.6|83574.9|83538.1|43
1619685990000|2021-04-29 08:46:30|83579.5|83554.5|83582.2|83557.2|83582.5|83557.5|83579.4|83554.4|45
1619686000000|2021-04-29 08:46:40|83581.8|83556.8|83582|83557|83584.4|83559.4|83581.6|83556.6|39
1619686010000|2021-04-29 08:46:50|83583|83558|83586.3|83561.3|83587.2|83562.2|83583|83558|38
1619686020000|2021-04-29 08:47:00|83586.4|83561.4|83587.2|83562.2|83587.4|83562.4|83585.7|83560.7|32
1619686030000|2021-04-29 08:47:10|83587.3|83562.3|83587.1|83562.1|83591.3|83566.3|83587|83562|41
1619686040000|2021-04-29 08:47:20|83588.3|83563.3|83588|83563|83588.6|83563.6|83584|83559|29
1619686050000|2021-04-29 08:47:30|83588.6|83563.6|83590.5|83565.5|83594.6|83569.6|83588.6|83563.6|42
1619686060000|2021-04-29 08:47:40|83590.4|83565.4|83592.3|83567.3|83592.7|83567.7|83586.1|83561.1|42
1619686070000|2021-04-29 08:47:50|83592|83567|83580.1|83555.1|83595.4|83570.4|83579.9|83544.3|51
1619686080000|2021-04-29 08:48:00|83580.4|83555.4|83581.6|83531.6|83585.3|83555.7|83571.1|83531.4|41
1619686090000|2021-04-29 08:48:10|83581.2|83531.2|83563.9|83538.9|83581.6|83541.3|83561.5|83528.8|49
1619686100000|2021-04-29 08:48:20|83564|83539|83570|83545|83572.7|83547.7|83563.6|83538.6|46
1619686110000|2021-04-29 08:48:30|83569.1|83544.1|83565.3|83540.3|83569.1|83544.1|83565.3|83540.3|24
1619686120000|2021-04-29 08:48:40|83565.9|83540.9|83562.3|83512.3|83567.1|83540.9|83549.1|83512.3|63
1619686130000|2021-04-29 08:48:50|83549.9|83524.9|83547.7|83522.7|83549.9|83524.9|83544.4|83519.4|50
1619686140000|2021-04-29 08:49:00|83547.6|83522.6|83552.8|83527.8|83555.6|83530.6|83545.2|83520.2|47
1619686150000|2021-04-29 08:49:10|83552.7|83527.7|83561.9|83536.9|83563.8|83538.8|83551.9|83526.9|52
1619686160000|2021-04-29 08:49:20|83562|83537|83566|83541|83566|83541|83562|83537|37
1619686170000|2021-04-29 08:49:30|83566.4|83541.4|83574.6|83549.6|83575.6|83550.6|83566.4|83541.4|35
1619686180000|2021-04-29 08:49:40|83574.9|83549.9|83572.2|83547.2|83574.9|83549.9|83569.5|83544.5|45
1619686190000|2021-04-29 08:49:50|83572.4|83547.4|83571.3|83546.3|83574.6|83549.6|83570.5|83545.5|44
1619686200000|2021-04-29 08:50:00|83571.2|83546.2|83572.6|83547.6|83573.7|83548.7|83571|83546|26
1619686210000|2021-04-29 08:50:10|83574.6|83549.6|83579.3|83529.3|83580.5|83552|83566.1|83527.3|28
1619686220000|2021-04-29 08:50:20|83579.9|83529.9|83565|83540|83579.9|83544.1|83562.1|83524.6|35
1619686230000|2021-04-29 08:50:30|83565.4|83540.4|83571.9|83546.9|83577.7|83552.7|83565.4|83540.4|37
1619686240000|2021-04-29 08:50:40|83573|83548|83572|83547|83574.3|83549.3|83571.5|83546.5|30
1619686250000|2021-04-29 08:50:50|83572.4|83547.4|83572.6|83547.6|83572.8|83547.8|83572.1|83547.1|19
1619686260000|2021-04-29 08:51:00|83572.5|83547.5|83571.5|83546.5|83573.8|83548.8|83571.4|83546.4|19
1619686270000|2021-04-29 08:51:10|83571.9|83546.9|83577.5|83552.5|83578.4|83553.4|83570.9|83545.9|34
1619686280000|2021-04-29 08:51:20|83577.4|83552.4|83574.2|83549.2|83578|83553|83574.2|83549.2|22
1619686290000|2021-04-29 08:51:30|83574.1|83549.1|83576.7|83551.7|83576.7|83551.7|83571.3|83546.3|37
1619686300000|2021-04-29 08:51:40|83575|83550|83578|83553|83579.2|83554.2|83574.2|83549.2|31
1619686310000|2021-04-29 08:51:50|83577.7|83552.7|83584.8|83534.8|83585.7|83553.4|83571.4|83534.4|26
1619686320000|2021-04-29 08:52:00|83572.3|83547.3|83572|83547|83572.9|83547.9|83570.7|83545.7|28
1619686330000|2021-04-29 08:52:10|83571.9|83546.9|83572.1|83547.1|83573|83548|83571.2|83546.2|32
1619686340000|2021-04-29 08:52:20|83570.8|83545.8|83573.1|83548.1|83574.1|83549.1|83568.2|83543.2|38
1619686350000|2021-04-29 08:52:30|83573.2|83548.2|83572.2|83547.2|83574.7|83549.7|83572.2|83547.2|25
1619686360000|2021-04-29 08:52:40|83572.3|83547.3|83571.3|83546.3|83583.9|83547.8|83569.6|83532|40
1619686370000|2021-04-29 08:52:50|83570.9|83545.9|83572.4|83547.4|83573.4|83548.4|83570.8|83545.8|25
1619686380000|2021-04-29 08:53:00|83572|83547|83572.4|83547.4|83573.7|83548.7|83571.9|83546.9|28
1619686390000|2021-04-29 08:53:10|83572.5|83547.5|83572.8|83547.8|83573.8|83548.8|83568.4|83543.4|38
1619686400000|2021-04-29 08:53:20|83572.4|83547.4|83575.5|83550.5|83576.8|83551.8|83572.4|83547.4|37
1619686410000|2021-04-29 08:53:30|83575.3|83550.3|83573.7|83548.7|83575.5|83550.5|83572.7|83547.7|27
1619686420000|2021-04-29 08:53:40|83573.6|83548.6|83573.8|83548.8|83575.4|83550.4|83573.4|83548.4|20
1619686430000|2021-04-29 08:53:50|83573.9|83548.9|83573.9|83548.9|83575.5|83550.5|83573.8|83548.8|21
1619686440000|2021-04-29 08:54:00|83574|83549|83571.3|83546.3|83574.1|83549.1|83568.7|83543.7|40
1619686450000|2021-04-29 08:54:10|83571.4|83546.4|83570.6|83545.6|83572.1|83547.1|83569.8|83544.8|28
1619686460000|2021-04-29 08:54:20|83570.5|83545.5|83570.1|83545.1|83570.8|83545.8|83570.1|83545.1|13
1619686470000|2021-04-29 08:54:30|83569.5|83544.5|83570.6|83545.6|83570.8|83545.8|83569.1|83544.1|27
1619686480000|2021-04-29 08:54:40|83570.5|83545.5|83569.4|83544.4|83570.5|83545.5|83569.4|83544.4|15
1619686490000|2021-04-29 08:54:50|83569.5|83544.5|83563|83538|83569.5|83544.5|83562.4|83537.4|35
1619686500000|2021-04-29 08:55:00|83562.9|83537.9|83558.6|83533.6|83562.9|83537.9|83557.9|83532.9|37
1619686510000|2021-04-29 08:55:10|83558.9|83533.9|83553.9|83528.9|83560|83535|83552.4|83527.4|48
1619686520000|2021-04-29 08:55:20|83551.6|83526.6|83555.7|83530.7|83555.7|83530.7|83546.7|83521.7|35
1619686530000|2021-04-29 08:55:30|83555.2|83530.2|83557.2|83532.2|83557.4|83532.4|83553.2|83528.2|34
1619686540000|2021-04-29 08:55:40|83557.8|83532.8|83558.8|83533.8|83558.8|83533.8|83557.4|83532.4|18
1619686550000|2021-04-29 08:55:50|83558.5|83533.5|83555.3|83530.3|83562.3|83537.3|83555.3|83530.3|31
1619686560000|2021-04-29 08:56:00|83554.8|83529.8|83553.8|83528.8|83569.2|83530.9|83552.9|83516.7|30
1619686570000|2021-04-29 08:56:10|83553.7|83528.7|83549.7|83524.7|83556.8|83531.8|83549.7|83524.7|33
1619686580000|2021-04-29 08:56:20|83549.2|83524.2|83550.5|83525.5|83552.2|83527.2|83548.8|83523.8|38
1619686590000|2021-04-29 08:56:30|83550.7|83525.7|83544|83519|83550.7|83525.7|83543.5|83518.5|34
1619686600000|2021-04-29 08:56:40|83544.1|83519.1|83546.7|83496.7|83548.1|83519.9|83538|83494.4|34
1619686610000|2021-04-29 08:56:50|83547.1|83497.1|83535|83510|83551.6|83514.4|83535|83495.3|45
1619686620000|2021-04-29 08:57:00|83534.4|83509.4|83537.4|83512.4|83539.4|83514.4|83534.4|83509.4|37
1619686630000|2021-04-29 08:57:10|83537.3|83512.3|83536.8|83511.8|83537.5|83512.5|83536.3|83511.3|18
1619686640000|2021-04-29 08:57:20|83536.9|83511.9|83550.3|83500.3|83550.4|83512.5|83536.3|83498.5|27
1619686650000|2021-04-29 08:57:30|83550.1|83500.1|83537.7|83512.7|83550.1|83514.5|83536.8|83499.4|40
1619686660000|2021-04-29 08:57:40|83537.4|83512.4|83540.9|83515.9|83541.3|83516.3|83537.4|83512.4|36
1619686670000|2021-04-29 08:57:50|83540.3|83515.3|83536.2|83511.2|83541.2|83516.2|83534.9|83509.9|32
1619686680000|2021-04-29 08:58:00|83535.3|83510.3|83540.5|83515.5|83540.5|83515.5|83534.5|83509.5|26
1619686690000|2021-04-29 08:58:10|83540.4|83515.4|83542.4|83517.4|83555.4|83518|83540.1|83501.8|33
1619686700000|2021-04-29 08:58:20|83542.6|83517.6|83543.6|83518.6|83545.6|83520.6|83542.4|83517.4|35
1619686710000|2021-04-29 08:58:30|83543.7|83518.7|83546|83521|83546|83521|83543.2|83518.2|18
1619686720000|2021-04-29 08:58:40|83546.1|83521.1|83541.7|83516.7|83547.3|83522.3|83541.4|83516.4|33
1619686730000|2021-04-29 08:58:50|83542|83517|83543.2|83518.2|83545.3|83520.3|83540.8|83515.8|36
1619686740000|2021-04-29 08:59:00|83542.8|83517.8|83537.5|83512.5|83543.8|83518.8|83535.8|83510.8|38
1619686750000|2021-04-29 08:59:10|83538.1|83513.1|83542.8|83517.8|83553.2|83517.8|83537.2|83501.9|62
1619686760000|2021-04-29 08:59:20|83543|83518|83540|83515|83545.5|83520.5|83537.9|83512.9|64
1619686770000|2021-04-29 08:59:30|83540.7|83515.7|83543.1|83518.1|83543.7|83518.7|83537.1|83512.1|58
1619686780000|2021-04-29 08:59:40|83543.7|83518.7|83523.4|83473.4|83552.5|83519.7|83523.4|83473.4|71
1619686790000|2021-04-29 08:59:50|83525.1|83475.1|83585|83474|83604.9|83502.2|83515.6|83450.2|64
1619686800000|2021-04-29 09:00:00|83559.9|83468.1|83555.6|83474.4|83569|83486.8|83534|83455.3|72
1619686810000|2021-04-29 09:00:10|83559|83470.9|83557.5|83507.5|83624.5|83543.5|83538.5|83470.9|71
1619686820000|2021-04-29 09:00:20|83553.9|83503.9|83563|83513|83578|83528|83553.9|83503.9|61
1619686830000|2021-04-29 09:00:30|83561.3|83511.3|83564.2|83514.2|83564.3|83514.3|83557.7|83507.7|38
1619686840000|2021-04-29 09:00:40|83565.6|83515.6|83563.3|83513.3|83565.6|83515.6|83563|83513|28
1619686850000|2021-04-29 09:00:50|83563.7|83513.7|83571|83521|83572.1|83522.1|83563.2|83513.2|38
1619686860000|2021-04-29 09:01:00|83570.4|83520.4|83564.7|83514.7|83570.6|83520.6|83561.4|83511.4|50
1619686870000|2021-04-29 09:01:10|83563.7|83513.7|83562.9|83512.9|83565.9|83515.9|83559.9|83509.9|37
1619686880000|2021-04-29 09:01:20|83564.8|83514.8|83552.8|83502.8|83568.5|83518.5|83545.5|83495.5|49
1619686890000|2021-04-29 09:01:30|83553.1|83503.1|83547.1|83497.1|83553.4|83503.4|83544.5|83494.5|48
1619686900000|2021-04-29 09:01:40|83546.5|83496.5|83548.7|83498.7|83552.5|83502.5|83546.5|83496.5|42
1619686910000|2021-04-29 09:01:50|83548.6|83498.6|83545.6|83495.6|83548.9|83498.9|83544.6|83494.6|26
1619686920000|2021-04-29 09:02:00|83545.1|83495.1|83541.3|83491.3|83548.2|83498.2|83541|83491|52
1619686930000|2021-04-29 09:02:10|83540.8|83490.8|83534.4|83484.4|83541.2|83491.2|83531.5|83481.5|57
1619686940000|2021-04-29 09:02:20|83534.9|83484.9|83536.9|83486.9|83538.4|83488.4|83534.9|83484.9|34
1619686950000|2021-04-29 09:02:30|83536.1|83486.1|83535.8|83485.8|83539.9|83500.7|83525.7|83485.1|40
1619686960000|2021-04-29 09:02:40|83535.3|83485.3|83552.1|83502.1|83553.8|83515.6|83531.6|83484.6|50
1619686970000|2021-04-29 09:02:50|83551.5|83501.5|83548|83498|83555.1|83511.5|83534.7|83496|52
1619686980000|2021-04-29 09:03:00|83547.6|83497.6|83554.9|83504.9|83557.5|83520.3|83541.1|83497.6|49
1619686990000|2021-04-29 09:03:10|83555.3|83505.3|83537.2|83512.2|83555.3|83515.8|83534.2|83496|43
1619687000000|2021-04-29 09:03:20|83536.8|83511.8|83549.8|83499.8|83549.9|83512.3|83536.2|83496.9|37
1619687010000|2021-04-29 09:03:30|83550|83500|83550.1|83500.1|83552.8|83502.8|83548.2|83498.2|40
1619687020000|2021-04-29 09:03:40|83548.6|83498.6|83551.8|83501.8|83551.8|83515.3|83535.5|83497.7|24
1619687030000|2021-04-29 09:03:50|83552.6|83502.6|83536.6|83511.6|83553.3|83511.7|83536.5|83500.7|33
1619687040000|2021-04-29 09:04:00|83537.3|83512.3|83563.8|83513.8|83564.5|83523.2|83536.4|83510.9|39
1619687050000|2021-04-29 09:04:10|83564.8|83514.8|83576.9|83526.9|83577.6|83527.6|83563.9|83513.9|46
1619687060000|2021-04-29 09:04:20|83576.5|83526.5|83574.4|83524.4|83576.9|83526.9|83574.4|83524.4|43
1619687070000|2021-04-29 09:04:30|83574.2|83524.2|83572|83522|83575|83525|83571.2|83521.2|35
1619687080000|2021-04-29 09:04:40|83571.1|83521.1|83570.7|83520.7|83573.2|83523.2|83570.5|83520.5|34
1619687090000|2021-04-29 09:04:50|83570.8|83520.8|83570.4|83520.4|83571.7|83521.7|83569.9|83519.9|22
1619687100000|2021-04-29 09:05:00|83570.1|83520.1|83566.9|83516.9|83570.2|83520.2|83565.4|83515.4|29
1619687110000|2021-04-29 09:05:10|83566.7|83516.7|83566|83516|83569.8|83519.8|83566|83516|19
1619687120000|2021-04-29 09:05:20|83567|83517|83566|83516|83567.3|83517.3|83563.8|83513.8|33
1619687130000|2021-04-29 09:05:30|83565.4|83515.4|83566.2|83516.2|83567.6|83525.8|83550.8|83511.7|33
1619687140000|2021-04-29 09:05:40|83568.6|83518.6|83549|83524|83568.6|83532.1|83548.5|83518.6|47
1619687150000|2021-04-29 09:05:50|83548|83523|83547.6|83522.6|83552.7|83527.7|83546.7|83521.7|44
1619687160000|2021-04-29 09:06:00|83548.4|83523.4|83545.5|83520.5|83548.4|83523.4|83542.9|83517.9|54
1619687170000|2021-04-29 09:06:10|83545.3|83520.3|83543.2|83518.2|83545.3|83520.3|83542.3|83517.3|20
1619687180000|2021-04-29 09:06:20|83542.6|83517.6|83541.2|83516.2|83545.1|83520.1|83540.6|83515.6|37
1619687190000|2021-04-29 09:06:30|83540.7|83515.7|83543.3|83518.3|83545.8|83520.8|83540.1|83515.1|51
1619687200000|2021-04-29 09:06:40|83543.1|83518.1|83541.2|83516.2|83543.3|83518.3|83540.2|83515.2|30
1619687210000|2021-04-29 09:06:50|83541.7|83516.7|83526.5|83501.5|83544|83519|83526.2|83501.2|40
1619687220000|2021-04-29 09:07:00|83526.7|83501.7|83529|83504|83529.3|83504.3|83523.8|83498.8|37
1619687230000|2021-04-29 09:07:10|83528.6|83503.6|83528.8|83503.8|83529.9|83504.9|83525.7|83500.7|30
1619687240000|2021-04-29 09:07:20|83529.5|83504.5|83522.6|83497.6|83531|83506|83517.6|83492.6|41
1619687250000|2021-04-29 09:07:30|83522.7|83497.7|83538.1|83488.1|83540.4|83504.9|83519.9|83487.6|47
1619687260000|2021-04-29 09:07:40|83527|83502|83534.8|83509.8|83534.8|83509.8|83526.5|83501.5|49
1619687270000|2021-04-29 09:07:50|83534|83509|83531.8|83506.8|83534.8|83509.8|83530.2|83505.2|45
1619687280000|2021-04-29 09:08:00|83532.3|83507.3|83532.3|83507.3|83534.5|83509.5|83531.7|83506.7|30
1619687290000|2021-04-29 09:08:10|83532.1|83507.1|83531.9|83506.9|83534.9|83509.9|83531.7|83506.7|32
1619687300000|2021-04-29 09:08:20|83532.7|83507.7|83525.9|83500.9|83532.7|83507.7|83524.1|83499.1|41
1619687310000|2021-04-29 09:08:30|83525.2|83500.2|83526.5|83501.5|83527.5|83502.5|83525.2|83500.2|34
1619687320000|2021-04-29 09:08:40|83526.2|83501.2|83518.3|83493.3|83526.2|83501.2|83516.3|83491.3|45
1619687330000|2021-04-29 09:08:50|83518.5|83493.5|83526.1|83501.1|83531.2|83506.2|83518.5|83493.5|50
1619687340000|2021-04-29 09:09:00|83524.9|83499.9|83529|83504|83531.5|83506.5|83520.8|83495.8|48
1619687350000|2021-04-29 09:09:10|83528.4|83503.4|83531.8|83506.8|83533.1|83508.1|83527.1|83502.1|50
1619687360000|2021-04-29 09:09:20|83532.2|83507.2|83519.3|83494.3|83540.3|83507.7|83517.3|83484.9|49
1619687370000|2021-04-29 09:09:30|83518.7|83493.7|83529.8|83479.8|83529.8|83494.9|83512.9|83476.7|49
1619687380000|2021-04-29 09:09:40|83518.2|83493.2|83529.8|83504.8|83542.3|83505.3|83518.2|83491.4|50
1619687390000|2021-04-29 09:09:50|83529|83504|83545|83495|83545.4|83506.2|83525.3|83493.1|48
1619687400000|2021-04-29 09:10:00|83545.8|83495.8|83539.3|83514.3|83549.6|83514.6|83536.8|83495.8|43
1619687410000|2021-04-29 09:10:10|83539.2|83514.2|83555.7|83505.7|83555.9|83519.5|83539.2|83505.5|31
1619687420000|2021-04-29 09:10:20|83555.1|83505.1|83543.1|83518.1|83555.3|83518.4|83542.1|83505.1|30
1619687430000|2021-04-29 09:10:30|83543.2|83518.2|83546|83521|83547|83522|83539.6|83514.6|38
1619687440000|2021-04-29 09:10:40|83546.3|83521.3|83547.6|83522.6|83548.9|83523.9|83546.3|83521.3|33
1619687450000|2021-04-29 09:10:50|83547.4|83522.4|83546.8|83521.8|83547.4|83522.4|83544.8|83519.8|45
1619687460000|2021-04-29 09:11:00|83546.9|83521.9|83555.7|83530.7|83567.8|83531.1|83546.7|83514.3|45
1619687470000|2021-04-29 09:11:10|83555.4|83530.4|83551|83526|83562.8|83537.8|83549.7|83524.7|54
1619687480000|2021-04-29 09:11:20|83550|83525|83550.5|83525.5|83550.9|83525.9|83549.8|83524.8|16
1619687490000|2021-04-29 09:11:30|83550.7|83525.7|83554.8|83529.8|83568.2|83532.6|83550.7|83517.5|39
1619687500000|2021-04-29 09:11:40|83554.9|83529.9|83553.6|83528.6|83554.9|83529.9|83552.8|83527.8|27
1619687510000|2021-04-29 09:11:50|83553.7|83528.7|83551.6|83526.6|83553.7|83528.7|83550.6|83525.6|29
1619687520000|2021-04-29 09:12:00|83551.2|83526.2|83557.1|83532.1|83559.2|83534.2|83550.7|83525.7|47
1619687530000|2021-04-29 09:12:10|83556.7|83531.7|83550.9|83525.9|83557|83532|83548.7|83523.7|49
1619687540000|2021-04-29 09:12:20|83551.6|83526.6|83557.9|83532.9|83570|83532.9|83548|83518.2|41
1619687550000|2021-04-29 09:12:30|83557.7|83532.7|83553.4|83528.4|83557.7|83532.7|83550.8|83525.8|29
1619687560000|2021-04-29 09:12:40|83552|83527|83557.7|83532.7|83557.7|83532.7|83551|83526|30
1619687570000|2021-04-29 09:12:50|83557.2|83532.2|83556.5|83531.5|83557.3|83532.3|83555|83530|42
1619687580000|2021-04-29 09:13:00|83557|83532|83547.6|83522.6|83566.9|83533.3|83547.6|83514.1|32
1619687590000|2021-04-29 09:13:10|83549.8|83524.8|83548.3|83523.3|83549.8|83524.8|83547.5|83522.5|29
1619687600000|2021-04-29 09:13:20|83548.2|83523.2|83550.7|83525.7|83553.2|83528.2|83548|83523|37
1619687610000|2021-04-29 09:13:30|83549.8|83524.8|83549|83524|83550.4|83525.4|83549|83524|22
1619687620000|2021-04-29 09:13:40|83549.8|83524.8|83548.7|83523.7|83551|83526|83548.5|83523.5|37
1619687630000|2021-04-29 09:13:50|83548.9|83523.9|83550.4|83525.4|83550.4|83525.4|83548.4|83523.4|21
1619687640000|2021-04-29 09:14:00|83550.3|83525.3|83560.6|83535.6|83561.5|83536.5|83550.3|83525.3|34
1619687650000|2021-04-29 09:14:10|83560.9|83535.9|83558.9|83533.9|83569.6|83544.6|83557.1|83532.1|31
1619687660000|2021-04-29 09:14:20|83559|83534|83551.8|83526.8|83559|83534|83550|83525|46
1619687670000|2021-04-29 09:14:30|83551.4|83526.4|83549.3|83524.3|83551.4|83526.4|83549.1|83524.1|21
1619687680000|2021-04-29 09:14:40|83549.2|83524.2|83552.6|83527.6|83554.9|83529.9|83549.2|83524.2|27
1619687690000|2021-04-29 09:14:50|83553|83528|83554.8|83529.8|83555.1|83530.1|83551.6|83526.6|27
1619687700000|2021-04-29 09:15:00|83554.4|83529.4|83555.3|83530.3|83556.8|83531.8|83553.3|83528.3|38
1619687710000|2021-04-29 09:15:10|83555.5|83530.5|83550.6|83525.6|83555.5|83530.5|83549|83524|43
1619687720000|2021-04-29 09:15:20|83550.9|83525.9|83559.5|83534.5|83559.7|83534.7|83550.9|83525.9|34
1619687730000|2021-04-29 09:15:30|83559.1|83534.1|83568.1|83543.1|83571.5|83546.5|83559.1|83534.1|35
1619687740000|2021-04-29 09:15:40|83567.9|83542.9|83567.3|83542.3|83569.3|83544.3|83565.6|83540.6|19
1619687750000|2021-04-29 09:15:50|83567.2|83542.2|83578.6|83528.6|83579.2|83542.4|83563.4|83527.2|27
1619687760000|2021-04-29 09:16:00|83579.3|83529.3|83568.4|83543.4|83581.3|83544.7|83567.3|83528.6|37
1619687770000|2021-04-29 09:16:10|83568.1|83543.1|83567.8|83542.8|83569.6|83544.6|83567.8|83542.8|26
1619687780000|2021-04-29 09:16:20|83567.7|83542.7|83563.3|83538.3|83568.3|83543.3|83562.8|83537.8|27
1619687790000|2021-04-29 09:16:30|83561.7|83536.7|83556.6|83531.6|83562.9|83537.9|83556.6|83531.6|23
1619687800000|2021-04-29 09:16:40|83557.2|83532.2|83554.5|83529.5|83559.9|83534.9|83553.5|83528.5|47
1619687810000|2021-04-29 09:16:50|83554|83529|83548.6|83523.6|83554|83529|83529.4|83501.5|61
1619687820000|2021-04-29 09:17:00|83549.2|83524.2|83551|83526|83551.6|83526.6|83548.6|83523.6|35
1619687830000|2021-04-29 09:17:10|83551.7|83526.7|83551.1|83526.1|83551.9|83526.9|83551|83526|16
1619687840000|2021-04-29 09:17:20|83551.2|83526.2|83550.9|83525.9|83552|83527|83550.4|83525.4|22
1619687850000|2021-04-29 09:17:30|83551|83526|83551.2|83526.2|83551.5|83526.5|83550.6|83525.6|12
1619687860000|2021-04-29 09:17:40|83551.4|83526.4|83551.1|83526.1|83552.4|83527.4|83550.1|83525.1|33
1619687870000|2021-04-29 09:17:50|83549.9|83524.9|83537.8|83512.8|83549.9|83524.9|83532.6|83507.6|47
1619687880000|2021-04-29 09:18:00|83537.9|83512.9|83524.4|83499.4|83540.1|83513.7|83521.1|83488.4|51
1619687890000|2021-04-29 09:18:10|83524.2|83499.2|83533.6|83508.6|83533.7|83508.7|83523.6|83498.6|25
1619687900000|2021-04-29 09:18:20|83534.6|83509.6|83545.2|83520.2|83549.9|83524.9|83533.6|83508.6|44
1619687910000|2021-04-29 09:18:30|83546.7|83521.7|83544.5|83519.5|83546.7|83521.7|83543.6|83518.6|46
1619687920000|2021-04-29 09:18:40|83544.4|83519.4|83545.6|83520.6|83560.9|83522.6|83543.6|83507.9|32
1619687930000|2021-04-29 09:18:50|83545.7|83520.7|83561.2|83536.2|83562.2|83537.2|83545|83520|45
1619687940000|2021-04-29 09:19:00|83561|83536|83562.2|83537.2|83562.5|83537.5|83560.1|83535.1|46
1619687950000|2021-04-29 09:19:10|83561.8|83536.8|83561.3|83536.3|83562.3|83537.3|83559.6|83534.6|26
1619687960000|2021-04-29 09:19:20|83560.8|83535.8|83554.6|83529.6|83561|83536|83549.8|83524.8|42
1619687970000|2021-04-29 09:19:30|83554.1|83529.1|83555.5|83530.5|83569.2|83533.7|83552.4|83516.5|39
1619687980000|2021-04-29 09:19:40|83554.7|83529.7|83551.6|83526.6|83554.9|83529.9|83551|83526|34
1619687990000|2021-04-29 09:19:50|83550.6|83525.6|83568|83518|83568.2|83530.7|83550.6|83517.6|31
1619688000000|2021-04-29 09:20:00|83567.9|83517.9|83552.9|83527.9|83568|83530.7|83552.4|83515.9|35
1619688010000|2021-04-29 09:20:10|83552.5|83527.5|83553.4|83528.4|83553.4|83528.4|83552.4|83527.4|23
1619688020000|2021-04-29 09:20:20|83553.2|83528.2|83562.4|83537.4|83563|83538|83553.2|83528.2|48
1619688030000|2021-04-29 09:20:30|83562.7|83537.7|83563.1|83538.1|83564.1|83539.1|83562.3|83537.3|23
1619688040000|2021-04-29 09:20:40|83563.3|83538.3|83564.4|83539.4|83564.5|83539.5|83562.9|83537.9|19
1619688050000|2021-04-29 09:20:50|83564.3|83539.3|83565.9|83540.9|83565.9|83540.9|83563.8|83538.8|16
1619688060000|2021-04-29 09:21:00|83565.7|83540.7|83573.2|83548.2|83573.7|83548.7|83565.5|83540.5|50
1619688070000|2021-04-29 09:21:10|83572.2|83547.2|83571.5|83546.5|83573|83548|83568.8|83543.8|27
1619688080000|2021-04-29 09:21:20|83573.3|83548.3|83575.6|83550.6|83576.7|83551.7|83569.7|83544.7|38
1619688090000|2021-04-29 09:21:30|83576.1|83551.1|83589.3|83564.3|83597.4|83572.4|83575.2|83550.2|60
1619688100000|2021-04-29 09:21:40|83589.4|83564.4|83588.4|83563.4|83592.5|83567.5|83588|83563|52
1619688110000|2021-04-29 09:21:50|83587.9|83562.9|83588.1|83563.1|83588.7|83563.7|83586.4|83561.4|33
1619688120000|2021-04-29 09:22:00|83587.7|83562.7|83576.1|83551.1|83587.7|83562.7|83573.5|83548.5|58
1619688130000|2021-04-29 09:22:10|83576.5|83551.5|83560.5|83535.5|83577|83552|83555.4|83526.4|51
1619688140000|2021-04-29 09:22:20|83560.4|83535.4|83558.8|83533.8|83561.3|83536.3|83558.5|83533.5|30
1619688150000|2021-04-29 09:22:30|83559|83534|83577.8|83552.8|83587.8|83552.9|83559|83533|50
1619688160000|2021-04-29 09:22:40|83591.3|83541.3|83578|83553|83591.5|83557.5|83574.6|83539.8|30
1619688170000|2021-04-29 09:22:50|83581.2|83556.2|83572.1|83547.1|83581.7|83556.7|83572.1|83547.1|37
1619688180000|2021-04-29 09:23:00|83574.2|83549.2|83570.7|83545.7|83587|83554.1|83570.7|83533.3|46
1619688190000|2021-04-29 09:23:10|83571.2|83546.2|83581.2|83556.2|83587.8|83562.8|83570.9|83545.9|56
1619688200000|2021-04-29 09:23:20|83581.4|83556.4|83581.6|83556.6|83586.9|83561.9|83579.9|83554.9|38
1619688210000|2021-04-29 09:23:30|83581.5|83556.5|83580.2|83555.2|83595.1|83558.4|83577.8|83544.5|45
1619688220000|2021-04-29 09:23:40|83580.6|83555.6|83585.8|83560.8|83587.1|83562.1|83579.8|83554.8|48
1619688230000|2021-04-29 09:23:50|83586.2|83561.2|83583.5|83558.5|83586.8|83561.8|83579.6|83554.6|46
1619688240000|2021-04-29 09:24:00|83583.3|83558.3|83556.5|83531.5|83584.2|83559.2|83556.5|83531.5|64
1619688250000|2021-04-29 09:24:10|83557.2|83532.2|83556.6|83531.6|83558.2|83533.2|83549.3|83524.3|51
1619688260000|2021-04-29 09:24:20|83557.4|83532.4|83554.3|83529.3|83557.9|83532.9|83551.2|83526.2|40
1619688270000|2021-04-29 09:24:30|83554.5|83529.5|83557.1|83532.1|83558.2|83533.2|83554.5|83529.5|41
1619688280000|2021-04-29 09:24:40|83556.9|83531.9|83561.6|83536.6|83563.6|83538.6|83556.8|83531.8|50
1619688290000|2021-04-29 09:24:50|83573.3|83523.3|83563.3|83538.3|83573.4|83540.6|83560.7|83523|47
1619688300000|2021-04-29 09:25:00|83563|83538|83568.3|83543.3|83568.9|83543.9|83561.7|83536.7|51
1619688310000|2021-04-29 09:25:10|83567.6|83542.6|83568.1|83543.1|83568.4|83543.4|83567.5|83542.5|23
1619688320000|2021-04-29 09:25:20|83568.4|83543.4|83575|83550|83579.4|83554.4|83567.9|83542.9|58
1619688330000|2021-04-29 09:25:30|83575.7|83550.7|83573.7|83548.7|83578.6|83553.6|83570.5|83545.5|52
1619688340000|2021-04-29 09:25:40|83573.5|83548.5|83571.5|83546.5|83573.9|83548.9|83566.9|83541.9|42
1619688350000|2021-04-29 09:25:50|83573.3|83548.3|83572|83547|83573.3|83548.3|83571.9|83546.9|30
1619688360000|2021-04-29 09:26:00|83572.1|83547.1|83568.1|83543.1|83572.5|83547.5|83568.1|83543.1|30
1619688370000|2021-04-29 09:26:10|83568.2|83543.2|83567.4|83542.4|83576.4|83544.4|83563.5|83526.1|39
1619688380000|2021-04-29 09:26:20|83570.1|83545.1|83575.1|83550.1|83580.7|83555.7|83570.1|83545.1|60
1619688390000|2021-04-29 09:26:30|83574.9|83549.9|83583.3|83558.3|83591.7|83560.9|83574.3|83540.2|60
1619688400000|2021-04-29 09:26:40|83580.7|83555.7|83581.1|83556.1|83582.1|83557.1|83577.9|83552.9|39
1619688410000|2021-04-29 09:26:50|83581.3|83556.3|83581.4|83556.4|83582.2|83557.2|83580.5|83555.5|20
1619688420000|2021-04-29 09:27:00|83581.3|83556.3|83577.7|83552.7|83581.8|83556.8|83573|83548|38
1619688430000|2021-04-29 09:27:10|83577.8|83552.8|83582.7|83557.7|83591.7|83560.2|83577.8|83538.6|41
1619688440000|2021-04-29 09:27:20|83582.8|83557.8|83582.5|83557.5|83584.5|83559.5|83576.4|83551.4|47
1619688450000|2021-04-29 09:27:30|83583.3|83558.3|83588.6|83563.6|83596.3|83563.9|83581.2|83543.7|29
1619688460000|2021-04-29 09:27:40|83587.8|83562.8|83601.2|83551.2|83602|83566.5|83587.5|83551.1|28
1619688470000|2021-04-29 09:27:50|83600.6|83550.6|83594.9|83569.9|83605.9|83571.5|83590.3|83550.6|42
1619688480000|2021-04-29 09:28:00|83596.9|83571.9|83596.8|83571.8|83596.9|83571.9|83591.7|83566.7|43
1619688490000|2021-04-29 09:28:10|83596.6|83571.6|83603.7|83578.7|83603.7|83578.7|83595.7|83570.7|53
1619688500000|2021-04-29 09:28:20|83603|83578|83602.9|83577.9|83603.9|83578.9|83598.4|83573.4|43
1619688510000|2021-04-29 09:28:30|83602.6|83577.6|83601|83576|83603.5|83578.5|83600.5|83575.5|42
1619688520000|2021-04-29 09:28:40|83601.2|83576.2|83596.6|83571.6|83603.4|83578.4|83596.6|83571.6|31
1619688530000|2021-04-29 09:28:50|83596.9|83571.9|83597.3|83572.3|83598.3|83573.3|83593.5|83568.5|34
1619688540000|2021-04-29 09:29:00|83598.3|83573.3|83597|83572|83603.7|83578.7|83597|83572|50
1619688550000|2021-04-29 09:29:10|83596.7|83571.7|83595.5|83570.5|83597.2|83572.2|83595.1|83570.1|27
1619688560000|2021-04-29 09:29:20|83594.5|83569.5|83598.2|83573.2|83599.2|83574.2|83593.3|83568.3|44
1619688570000|2021-04-29 09:29:30|83598|83573|83597|83572|83601.1|83576.1|83594.5|83569.5|51
1619688580000|2021-04-29 09:29:40|83596.7|83571.7|83593|83568|83596.7|83571.7|83592.3|83567.3|41
1619688590000|2021-04-29 09:29:50|83593.1|83568.1|83575.7|83550.7|83597.4|83572.4|83573.2|83548.2|38
1619688600000|2021-04-29 09:30:00|83588.8|83538.8|83581.3|83556.3|83591.5|83556.8|83571.3|83535|50
1619688610000|2021-04-29 09:30:10|83581.6|83556.6|83579.4|83554.4|83582.3|83557.3|83579.4|83554.4|30
1619688620000|2021-04-29 09:30:20|83580|83555|83578.7|83553.7|83582.8|83557.8|83578.7|83553.7|37
1619688630000|2021-04-29 09:30:30|83578.8|83553.8|83579|83554|83579.3|83554.3|83578|83553|26
1619688640000|2021-04-29 09:30:40|83579.2|83554.2|83578.7|83553.7|83582.2|83557.2|83577.9|83552.9|37
1619688650000|2021-04-29 09:30:50|83578.8|83553.8|83578.8|83553.8|83579.7|83554.7|83576.5|83551.5|40
1619688660000|2021-04-29 09:31:00|83578.9|83553.9|83578.5|83553.5|83579.3|83554.3|83578.1|83553.1|21
1619688670000|2021-04-29 09:31:10|83577.9|83552.9|83574.1|83549.1|83578.1|83553.1|83574.1|83549.1|22
1619688680000|2021-04-29 09:31:20|83573.7|83548.7|83578.9|83528.9|83580.5|83550.2|83567.9|83528.9|31
1619688690000|2021-04-29 09:31:30|83579|83529|83579.7|83529.7|83584.6|83545.8|83564|83526.8|56
1619688700000|2021-04-29 09:31:40|83580|83530|83573.8|83523.8|83583.7|83545.1|83563.4|83523.8|51
1619688710000|2021-04-29 09:31:50|83574.3|83524.3|83560.3|83535.3|83576.7|83537.5|83559.8|83524.3|18
1619688720000|2021-04-29 09:32:00|83560|83535|83558.3|83533.3|83571.4|83537|83557.4|83518.7|46
1619688730000|2021-04-29 09:32:10|83559.1|83534.1|83557.1|83532.1|83559.3|83534.3|83557.1|83532.1|21
1619688740000|2021-04-29 09:32:20|83557.2|83532.2|83567.3|83517.3|83570|83532.4|83554.5|83516.3|29
1619688750000|2021-04-29 09:32:30|83568.1|83518.1|83571|83521|83572.6|83532.5|83556.4|83517.4|31
1619688760000|2021-04-29 09:32:40|83569.9|83519.9|83559.8|83534.8|83571.6|83535.6|83558.3|83518.5|32
1619688770000|2021-04-29 09:32:50|83559.2|83534.2|83568.3|83543.3|83579.7|83543.6|83558.2|83529.1|44
1619688780000|2021-04-29 09:33:00|83569.5|83544.5|83581.2|83556.2|83581.2|83556.2|83566.9|83541.9|60
1619688790000|2021-04-29 09:33:10|83579.5|83554.5|83576.4|83551.4|83591.1|83559.1|83576.4|83540.2|37
1619688800000|2021-04-29 09:33:20|83576.1|83551.1|83576.2|83551.2|83577.5|83552.5|83576.1|83551.1|21
1619688810000|2021-04-29 09:33:30|83576.3|83551.3|83576.7|83551.7|83577.4|83552.4|83576|83551|29
1619688820000|2021-04-29 09:33:40|83576.9|83551.9|83576.6|83551.6|83578.2|83553.2|83575.9|83550.9|22
1619688830000|2021-04-29 09:33:50|83576.7|83551.7|83572.4|83547.4|83576.9|83551.9|83571.5|83546.5|54
1619688840000|2021-04-29 09:34:00|83571.9|83546.9|83556.4|83531.4|83573.1|83548.1|83556|83531|42
1619688850000|2021-04-29 09:34:10|83556.3|83531.3|83552.1|83527.1|83556.3|83531.3|83549.3|83524.3|52
1619688860000|2021-04-29 09:34:20|83552|83527|83548.5|83523.5|83553|83528|83548.3|83523.3|23
1619688870000|2021-04-29 09:34:30|83548.6|83523.6|83537.6|83512.6|83549.7|83524.7|83536.7|83511.7|31
1619688880000|2021-04-29 09:34:40|83535.7|83510.7|83518.9|83493.9|83536.2|83511.2|83518|83493|53
1619688890000|2021-04-29 09:34:50|83518.8|83493.8|83530|83480|83531.7|83495.4|83515.7|83478.6|39
1619688900000|2021-04-29 09:35:00|83530.1|83480.1|83545.1|83520.1|83547.5|83522.5|83521.1|83480|54
1619688910000|2021-04-29 09:35:10|83544|83519|83545.4|83520.4|83545.7|83520.7|83543.5|83518.5|40
1619688920000|2021-04-29 09:35:20|83546.1|83521.1|83545.3|83520.3|83546.1|83521.1|83544.3|83519.3|25
1619688930000|2021-04-29 09:35:30|83545.5|83520.5|83543.4|83518.4|83545.5|83520.5|83541.4|83516.4|30
1619688940000|2021-04-29 09:35:40|83543.7|83518.7|83544.1|83519.1|83544.2|83519.2|83542.7|83517.7|29
1619688950000|2021-04-29 09:35:50|83543.8|83518.8|83549.3|83524.3|83550.7|83525.7|83543.4|83518.4|44
1619688960000|2021-04-29 09:36:00|83549.2|83524.2|83566.2|83516.2|83567.2|83528.8|83548.7|83514.2|46
1619688970000|2021-04-29 09:36:10|83565.3|83515.3|83555.4|83530.4|83566.8|83530.6|83552|83514.8|24
1619688980000|2021-04-29 09:36:20|83555.5|83530.5|83547.4|83522.4|83567.9|83536.8|83547.4|83513.4|46
1619688990000|2021-04-29 09:36:30|83546.5|83521.5|83563.1|83513.1|83563.1|83527.7|83546.5|83512.9|24
1619689000000|2021-04-29 09:36:40|83563|83513|83553.4|83528.4|83567|83530.1|83551.3|83511.9|44
1619689010000|2021-04-29 09:36:50|83553|83528|83552.8|83527.8|83555|83530|83552.4|83527.4|37
1619689020000|2021-04-29 09:37:00|83552.9|83527.9|83555|83530|83555.6|83530.6|83552.3|83527.3|37
1619689030000|2021-04-29 09:37:10|83554.4|83529.4|83553.3|83528.3|83554.6|83529.6|83550.8|83525.8|34
1619689040000|2021-04-29 09:37:20|83553|83528|83552.7|83527.7|83553.2|83528.2|83551.2|83526.2|28
1619689050000|2021-04-29 09:37:30|83552.2|83527.2|83555.8|83530.8|83556.7|83531.7|83550.7|83525.7|34
1619689060000|2021-04-29 09:37:40|83556.3|83531.3|83551.7|83526.7|83556.3|83531.3|83551.7|83526.7|34
1619689070000|2021-04-29 09:37:50|83551.5|83526.5|83549.1|83524.1|83552.5|83527.5|83548.4|83523.4|30
1619689080000|2021-04-29 09:38:00|83547|83522|83549.6|83524.6|83549.7|83524.7|83546.9|83521.9|18
1619689090000|2021-04-29 09:38:10|83549.1|83524.1|83552.6|83527.6|83553.4|83528.4|83549.1|83524.1|27
1619689100000|2021-04-29 09:38:20|83552.8|83527.8|83552.3|83527.3|83553|83528|83551.8|83526.8|17
1619689110000|2021-04-29 09:38:30|83552.1|83527.1|83548.1|83523.1|83552.1|83527.1|83548.1|83523.1|17
1619689120000|2021-04-29 09:38:40|83549.6|83524.6|83561.1|83511.1|83563.1|83525.9|83549.6|83510.4|20
1619689130000|2021-04-29 09:38:50|83560.8|83510.8|83551.7|83526.7|83563.1|83526.7|83548.8|83510.4|29
1619689140000|2021-04-29 09:39:00|83551.6|83526.6|83565.8|83515.8|83565.8|83527.9|83551.6|83513.8|31
1619689150000|2021-04-29 09:39:10|83565.6|83515.6|83567.2|83517.2|83567.3|83527|83550.6|83513.4|35
1619689160000|2021-04-29 09:39:20|83567.3|83517.3|83566.4|83516.4|83569.1|83519.1|83565.7|83515.7|48
1619689170000|2021-04-29 09:39:30|83565.8|83515.8|83551.9|83526.9|83566.1|83528.4|83550.4|83514.2|39
1619689180000|2021-04-29 09:39:40|83552.1|83527.1|83564.9|83514.9|83565.3|83528.1|83552.1|83514|22
1619689190000|2021-04-29 09:39:50|83565|83515|83560.3|83510.3|83565|83515|83559.4|83509.4|37
1619689200000|2021-04-29 09:40:00|83560|83510|83554.4|83504.4|83566.3|83524.1|83546.3|83504.4|51
1619689210000|2021-04-29 09:40:10|83555.5|83505.5|83561.6|83511.6|83561.6|83511.6|83555.5|83505.5|36
1619689220000|2021-04-29 09:40:20|83561|83511|83561.9|83511.9|83562.9|83512.9|83560.4|83510.4|31
1619689230000|2021-04-29 09:40:30|83562.5|83512.5|83553.5|83528.5|83567.8|83529.3|83551.2|83512.5|41
1619689240000|2021-04-29 09:40:40|83553.4|83528.4|83552.7|83527.7|83553.4|83528.4|83550.9|83525.9|33
1619689250000|2021-04-29 09:40:50|83552.8|83527.8|83551.8|83526.8|83553.1|83528.1|83551.2|83526.2|25
1619689260000|2021-04-29 09:41:00|83551.9|83526.9|83552.6|83527.6|83553.2|83528.2|83551.5|83526.5|23
1619689270000|2021-04-29 09:41:10|83552.5|83527.5|83548.3|83523.3|83553.3|83528.3|83548.3|83523.3|36
1619689280000|2021-04-29 09:41:20|83548.4|83523.4|83549|83524|83549.7|83524.7|83546.8|83521.8|41
1619689290000|2021-04-29 09:41:30|83549.1|83524.1|83552.7|83527.7|83553.2|83528.2|83548.2|83523.2|42
1619689300000|2021-04-29 09:41:40|83552.8|83527.8|83553.7|83528.7|83554.2|83529.2|83551|83526|26
1619689310000|2021-04-29 09:41:50|83553.3|83528.3|83557.2|83532.2|83557.2|83532.2|83553.3|83528.3|18
1619689320000|2021-04-29 09:42:00|83556.8|83531.8|83554.6|83529.6|83558.5|83533.5|83551.1|83526.1|51
1619689330000|2021-04-29 09:42:10|83554.9|83529.9|83558.6|83533.6|83559.2|83534.2|83554.9|83529.9|30
1619689340000|2021-04-29 09:42:20|83558.8|83533.8|83563.8|83538.8|83564.6|83539.6|83558.5|83533.5|45
1619689350000|2021-04-29 09:42:30|83563.6|83538.6|83563.3|83538.3|83564.5|83539.5|83563.2|83538.2|26
1619689360000|2021-04-29 09:42:40|83563.8|83538.8|83563|83538|83564.4|83539.4|83562.7|83537.7|23
1619689370000|2021-04-29 09:42:50|83563.4|83538.4|83564.9|83539.9|83567.5|83542.5|83563.4|83538.4|27
1619689380000|2021-04-29 09:43:00|83564.5|83539.5|83564.8|83539.8|83566.3|83541.3|83564.2|83539.2|18
1619689390000|2021-04-29 09:43:10|83565.4|83540.4|83559|83534|83568.8|83543.8|83559|83534|27
1619689400000|2021-04-29 09:43:20|83557.4|83532.4|83554.6|83529.6|83557.4|83532.4|83546.1|83521.1|48
1619689410000|2021-04-29 09:43:30|83554|83529|83560.9|83535.9|83561.9|83536.9|83553.4|83528.4|41
1619689420000|2021-04-29 09:43:40|83562.1|83537.1|83562.5|83537.5|83562.5|83537.5|83557.8|83532.8|42
1619689430000|2021-04-29 09:43:50|83562.2|83537.2|83558|83533|83562.2|83537.2|83557.4|83532.4|35
1619689440000|2021-04-29 09:44:00|83557.6|83532.6|83558.5|83533.5|83559.6|83534.6|83556.4|83531.4|25
1619689450000|2021-04-29 09:44:10|83558.3|83533.3|83545.6|83520.6|83558.3|83533.3|83545.5|83520.5|27
1619689460000|2021-04-29 09:44:20|83547.7|83522.7|83551.3|83526.3|83555|83530|83547.7|83522.7|52
1619689470000|2021-04-29 09:44:30|83552.6|83527.6|83544.4|83519.4|83552.9|83527.9|83543.6|83518.6|41
1619689480000|2021-04-29 09:44:40|83543.4|83518.4|83549.9|83524.9|83551|83526|83543.4|83518.4|42
1619689490000|2021-04-29 09:44:50|83550|83525|83558.7|83508.7|83560.8|83525.3|83543.1|83508.5|43
1619689500000|2021-04-29 09:45:00|83546.9|83521.9|83552.2|83527.2|83564.6|83529|83546.9|83514.6|55
1619689510000|2021-04-29 09:45:10|83552.7|83527.7|83568.8|83518.8|83569.5|83531.6|83552.4|83517.1|42
1619689520000|2021-04-29 09:45:20|83568.7|83518.7|83555.7|83530.7|83569.1|83539.9|83555.7|83518.4|48
1619689530000|2021-04-29 09:45:30|83557.6|83532.6|83558.5|83533.5|83559.5|83534.5|83553.4|83528.4|50
1619689540000|2021-04-29 09:45:40|83559.4|83534.4|83555.6|83530.6|83572.5|83536.2|83555|83520.1|31
1619689550000|2021-04-29 09:45:50|83556.7|83531.7|83553|83528|83557.1|83532.1|83551.9|83526.9|35
1619689560000|2021-04-29 09:46:00|83553.1|83528.1|83553.9|83528.9|83556.8|83531.8|83552.4|83527.4|47
1619689570000|2021-04-29 09:46:10|83554.2|83529.2|83549.5|83524.5|83554.2|83529.2|83547.7|83522.7|45
1619689580000|2021-04-29 09:46:20|83549.7|83524.7|83549.8|83524.8|83551.4|83526.4|83548.4|83523.4|47
1619689590000|2021-04-29 09:46:30|83549.4|83524.4|83551.1|83526.1|83554.8|83529.8|83549.3|83524.3|45
1619689600000|2021-04-29 09:46:40|83551.4|83526.4|83552.9|83527.9|83553.5|83528.5|83551.4|83526.4|38
1619689610000|2021-04-29 09:46:50|83552.8|83527.8|83553.1|83528.1|83553.7|83528.7|83549.2|83524.2|38
1619689620000|2021-04-29 09:47:00|83553.3|83528.3|83547.1|83522.1|83553.3|83528.3|83546.7|83521.7|46
1619689630000|2021-04-29 09:47:10|83547.6|83522.6|83547.3|83522.3|83548.3|83523.3|83546.8|83521.8|22
1619689640000|2021-04-29 09:47:20|83547.2|83522.2|83544.8|83519.8|83547.5|83522.5|83544.1|83519.1|18
1619689650000|2021-04-29 09:47:30|83544.7|83519.7|83545.1|83520.1|83545.6|83520.6|83544.7|83519.7|23
1619689660000|2021-04-29 09:47:40|83545|83520|83543|83518|83551.4|83521.1|83537.5|83501.4|47
1619689670000|2021-04-29 09:47:50|83543.2|83518.2|83542.4|83517.4|83543.2|83518.2|83539.3|83514.3|37
1619689680000|2021-04-29 09:48:00|83542.3|83517.3|83537.5|83512.5|83542.3|83517.3|83536.9|83511.9|26
1619689690000|2021-04-29 09:48:10|83537.8|83512.8|83536.3|83511.3|83537.8|83512.8|83534.6|83509.6|27
1619689700000|2021-04-29 09:48:20|83535.9|83510.9|83527.4|83502.4|83546.9|83510.9|83526|83489|31
1619689710000|2021-04-29 09:48:30|83528.5|83503.5|83539.5|83489.5|83539.5|83503.5|83523.5|83487.5|33
1619689720000|2021-04-29 09:48:40|83539.8|83489.8|83530.7|83505.7|83545|83506.7|83529.3|83489.3|48
1619689730000|2021-04-29 09:48:50|83530.8|83505.8|83515.8|83490.8|83530.8|83505.8|83515.1|83490.1|38
1619689740000|2021-04-29 09:49:00|83515.9|83490.9|83516.7|83491.7|83516.7|83491.7|83515.5|83490.5|24
1619689750000|2021-04-29 09:49:10|83516.3|83491.3|83503.4|83478.4|83522|83494|83503.1|83472|43
1619689760000|2021-04-29 09:49:20|83503.6|83478.6|83508.2|83483.2|83510.6|83485.6|83501.8|83476.8|39
1619689770000|2021-04-29 09:49:30|83508.5|83483.5|83512.5|83487.5|83513.9|83488.9|83508.4|83483.4|38
1619689780000|2021-04-29 09:49:40|83512.4|83487.4|83512.9|83487.9|83513.4|83488.4|83511.3|83486.3|28
1619689790000|2021-04-29 09:49:50|83513.1|83488.1|83513.2|83488.2|83513.9|83488.9|83512.3|83487.3|16
1619689800000|2021-04-29 09:50:00|83513|83488|83505.3|83480.3|83513|83488|83505.3|83480.3|27
1619689810000|2021-04-29 09:50:10|83505|83480|83504.2|83479.2|83505.9|83480.9|83502.5|83477.5|33
1619689820000|2021-04-29 09:50:20|83504.1|83479.1|83505.6|83480.6|83510.7|83485.7|83504.1|83479.1|43
1619689830000|2021-04-29 09:50:30|83505.5|83480.5|83502.4|83477.4|83505.5|83480.5|83501.7|83476.7|19
1619689840000|2021-04-29 09:50:40|83502.5|83477.5|83502|83477|83503.2|83478.2|83502|83477|20
1619689850000|2021-04-29 09:50:50|83502.3|83477.3|83498.2|83473.2|83502.3|83477.3|83498.2|83473.2|23
1619689860000|2021-04-29 09:51:00|83498.3|83473.3|83498.5|83473.5|83500|83475|83497.9|83472.9|22
1619689870000|2021-04-29 09:51:10|83498.4|83473.4|83494.8|83469.8|83499.1|83474.1|83494.7|83469.7|37
1619689880000|2021-04-29 09:51:20|83494.6|83469.6|83488.2|83463.2|83494.6|83469.6|83488.2|83463.2|35
1619689890000|2021-04-29 09:51:30|83488.1|83463.1|83486|83461|83488.3|83463.3|83485.4|83460.4|60
1619689900000|2021-04-29 09:51:40|83487.2|83462.2|83490.6|83465.6|83493.7|83468.7|83484.8|83459.8|54
1619689910000|2021-04-29 09:51:50|83490.7|83465.7|83494.1|83469.1|83494.5|83469.5|83490.5|83465.5|41
1619689920000|2021-04-29 09:52:00|83493.9|83468.9|83495.2|83470.2|83500.8|83475.8|83493.5|83468.5|48
1619689930000|2021-04-29 09:52:10|83495.4|83470.4|83497.3|83472.3|83497.7|83472.7|83494.4|83469.4|30
1619689940000|2021-04-29 09:52:20|83497|83472|83492.5|83467.5|83497|83472|83492.1|83467.1|27
1619689950000|2021-04-29 09:52:30|83492.7|83467.7|83491.6|83466.6|83493.8|83468.8|83490.5|83465.5|45
1619689960000|2021-04-29 09:52:40|83491.4|83466.4|83491.5|83466.5|83493|83468|83488.9|83463.9|34
1619689970000|2021-04-29 09:52:50|83492.8|83467.8|83491.4|83466.4|83492.8|83467.8|83490.2|83465.2|30
1619689980000|2021-04-29 09:53:00|83491|83466|83491.7|83466.7|83492.7|83467.7|83491|83466|29
1619689990000|2021-04-29 09:53:10|83491.4|83466.4|83488.2|83463.2|83491.4|83466.4|83487.3|83462.3|40
1619690000000|2021-04-29 09:53:20|83488.1|83463.1|83485.5|83460.5|83488.1|83463.1|83483.6|83458.6|33
1619690010000|2021-04-29 09:53:30|83485.4|83460.4|83488.8|83463.8|83491.7|83466.7|83485.3|83460.3|52
1619690020000|2021-04-29 09:53:40|83488.2|83463.2|83483.2|83458.2|83488.6|83463.6|83483.2|83458.2|40
1619690030000|2021-04-29 09:53:50|83482.9|83457.9|83485.1|83460.1|83487|83462|83482.3|83457.3|33
1619690040000|2021-04-29 09:54:00|83485|83460|83494.6|83469.6|83499.2|83470|83482.7|83444.3|54
1619690050000|2021-04-29 09:54:10|83495.5|83470.5|83509|83484|83509|83484|83495.3|83470.3|42
1619690060000|2021-04-29 09:54:20|83508.7|83483.7|83510.1|83485.1|83510.1|83485.1|83506.3|83481.3|30
1619690070000|2021-04-29 09:54:30|83509.3|83484.3|83510.8|83485.8|83511.3|83486.3|83508.1|83483.1|34
1619690080000|2021-04-29 09:54:40|83511.1|83486.1|83509.9|83484.9|83512.1|83487.1|83508.9|83483.9|26
1619690090000|2021-04-29 09:54:50|83509.8|83484.8|83510.7|83485.7|83511.7|83486.7|83509.8|83484.8|17
1619690100000|2021-04-29 09:55:00|83510.9|83485.9|83513|83488|83513|83488|83510.9|83485.9|23
1619690110000|2021-04-29 09:55:10|83512.9|83487.9|83517.6|83492.6|83518.4|83493.4|83512.5|83487.5|31
1619690120000|2021-04-29 09:55:20|83517.7|83492.7|83518.9|83493.9|83533.5|83497.1|83516.6|83482.7|38
1619690130000|2021-04-29 09:55:30|83519.2|83494.2|83523.3|83498.3|83525.2|83500.2|83518.4|83493.4|35
1619690140000|2021-04-29 09:55:40|83523.9|83498.9|83534.7|83509.7|83535.4|83510.4|83523|83498|49
1619690150000|2021-04-29 09:55:50|83534.9|83509.9|83531.9|83506.9|83542.3|83517.3|83531.9|83506.9|60
1619690160000|2021-04-29 09:56:00|83531.3|83506.3|83516.4|83491.4|83531.9|83506.9|83512.5|83487.5|53
1619690170000|2021-04-29 09:56:10|83516.1|83491.1|83516.9|83491.9|83518.5|83493.5|83516.1|83491.1|29
1619690180000|2021-04-29 09:56:20|83516.5|83491.5|83518.6|83493.6|83519.4|83494.4|83516.2|83491.2|40
1619690190000|2021-04-29 09:56:30|83518.5|83493.5|83511.7|83486.7|83528.9|83493.5|83511.3|83476.7|42
1619690200000|2021-04-29 09:56:40|83511|83486|83512.3|83487.3|83513.2|83488.2|83510|83485|38
1619690210000|2021-04-29 09:56:50|83511.6|83486.6|83510.6|83485.6|83514.7|83489.7|83506.4|83481.4|48
1619690220000|2021-04-29 09:57:00|83510.4|83485.4|83523.4|83498.4|83523.8|83498.8|83510.4|83485.4|55
1619690230000|2021-04-29 09:57:10|83522.5|83497.5|83519.7|83494.7|83522.5|83497.5|83519.7|83494.7|33
1619690240000|2021-04-29 09:57:20|83519.5|83494.5|83515|83490|83527.4|83495.4|83513.6|83476.6|28
1619690250000|2021-04-29 09:57:30|83515.3|83490.3|83518.8|83493.8|83520.1|83495.1|83514.3|83489.3|50
1619690260000|2021-04-29 09:57:40|83519.3|83494.3|83523|83498|83523.3|83498.3|83517.5|83492.5|57
1619690270000|2021-04-29 09:57:50|83523.4|83498.4|83543.9|83493.9|83543.9|83501.7|83523.1|83493.5|42
1619690280000|2021-04-29 09:58:00|83544.4|83494.4|83537.3|83512.3|83545|83512.9|83530.4|83494.4|55
1619690290000|2021-04-29 09:58:10|83537.5|83512.5|83537.3|83512.3|83538.5|83513.5|83534.9|83509.9|48
1619690300000|2021-04-29 09:58:20|83537.2|83512.2|83548.9|83523.9|83548.9|83523.9|83536.5|83511.5|48
1619690310000|2021-04-29 09:58:30|83549.6|83524.6|83549.6|83524.6|83551.2|83526.2|83547.5|83522.5|43
1619690320000|2021-04-29 09:58:40|83549.8|83524.8|83555.3|83530.3|83555.9|83530.9|83549.8|83524.8|59
1619690330000|2021-04-29 09:58:50|83555.5|83530.5|83559.2|83534.2|83559.2|83534.2|83553.2|83528.2|37
1619690340000|2021-04-29 09:59:00|83559.8|83534.8|83553.3|83528.3|83561.1|83536.1|83553.3|83528.3|47
1619690350000|2021-04-29 09:59:10|83553.8|83528.8|83556.2|83531.2|83556.2|83531.2|83552.9|83527.9|49
1619690360000|2021-04-29 09:59:20|83556.3|83531.3|83556.9|83531.9|83556.9|83531.9|83553.2|83528.2|39
1619690370000|2021-04-29 09:59:30|83558.7|83533.7|83557.7|83532.7|83563.4|83538.4|83557.5|83532.5|67
1619690380000|2021-04-29 09:59:40|83557|83532|83556.8|83531.8|83558|83533|83555.8|83530.8|46
1619690390000|2021-04-29 09:59:50|83557|83532|83555.3|83530.3|83568.2|83532.1|83554.6|83516.8|41
1619690400000|2021-04-29 10:00:00|83555|83530|83547.5|83522.5|83555.3|83530.3|83547.5|83522.5|43
1619690410000|2021-04-29 10:00:10|83548.9|83523.9|83546.8|83521.8|83548.9|83523.9|83545.4|83520.4|51
1619690420000|2021-04-29 10:00:20|83546.5|83521.5|83548.2|83523.2|83561.7|83525.5|83544.6|83511.6|41
1619690430000|2021-04-29 10:00:30|83546.4|83521.4|83549.5|83524.5|83550.3|83525.3|83546.4|83521.4|44
1619690440000|2021-04-29 10:00:40|83548.8|83523.8|83551.5|83526.5|83551.5|83526.5|83548.5|83523.5|38
1619690450000|2021-04-29 10:00:50|83551.7|83526.7|83547.5|83522.5|83551.7|83526.7|83547.1|83522.1|31
1619690460000|2021-04-29 10:01:00|83547.6|83522.6|83555.7|83530.7|83557.5|83532.5|83547.6|83522.6|43
1619690470000|2021-04-29 10:01:10|83555.6|83530.6|83557.3|83532.3|83558.5|83533.5|83553.1|83528.1|44
1619690480000|2021-04-29 10:01:20|83557.5|83532.5|83562.2|83537.2|83566.1|83541.1|83557|83532|49
1619690490000|2021-04-29 10:01:30|83562.1|83537.1|83564.9|83539.9|83564.9|83539.9|83562.1|83537.1|35
1619690500000|2021-04-29 10:01:40|83564.8|83539.8|83560.1|83535.1|83575.6|83543.1|83555.8|83522.4|60
1619690510000|2021-04-29 10:01:50|83559.7|83534.7|83560.9|83535.9|83561.1|83536.1|83558.2|83533.2|45
1619690520000|2021-04-29 10:02:00|83561.1|83536.1|83559.2|83534.2|83561.2|83536.2|83557.5|83532.5|36
1619690530000|2021-04-29 10:02:10|83558.8|83533.8|83563.1|83538.1|83563.2|83538.2|83554.2|83529.2|44
1619690540000|2021-04-29 10:02:20|83563.3|83538.3|83567.5|83517.5|83571.3|83541.2|83554.9|83515.3|54
1619690550000|2021-04-29 10:02:30|83566.6|83516.6|83553.3|83528.3|83566.6|83530.7|83551.6|83516.6|53
1619690560000|2021-04-29 10:02:40|83553|83528|83553|83528|83554.5|83529.5|83552.8|83527.8|45
1619690570000|2021-04-29 10:02:50|83552.9|83527.9|83553.1|83528.1|83554.3|83529.3|83550.9|83525.9|33
1619690580000|2021-04-29 10:03:00|83551.8|83526.8|83547.1|83522.1|83554.3|83529.3|83545.6|83520.6|44
1619690590000|2021-04-29 10:03:10|83546.4|83521.4|83524.5|83499.5|83555.1|83522.4|83524.3|83499.3|63
1619690600000|2021-04-29 10:03:20|83526.6|83501.6|83528.5|83503.5|83540.4|83504.8|83525.4|83488.2|48
1619690610000|2021-04-29 10:03:30|83527.9|83502.9|83538.8|83488.8|83542.7|83503.5|83525.9|83485.8|41
1619690620000|2021-04-29 10:03:40|83538.4|83488.4|83540.1|83515.1|83545.4|83515.4|83534.5|83487.5|47
1619690630000|2021-04-29 10:03:50|83539.9|83514.9|83539.7|83514.7|83540.6|83515.6|83538.9|83513.9|21
1619690640000|2021-04-29 10:04:00|83539.6|83514.6|83537.6|83512.6|83540.2|83515.2|83537.6|83512.6|20
1619690650000|2021-04-29 10:04:10|83537.5|83512.5|83532.9|83507.9|83538.5|83513.5|83530.8|83505.8|47
1619690660000|2021-04-29 10:04:20|83533|83508|83536.9|83511.9|83538.5|83513.5|83531.8|83506.8|40
1619690670000|2021-04-29 10:04:30|83537|83512|83536.3|83511.3|83537.9|83512.9|83536.1|83511.1|26
1619690680000|2021-04-29 10:04:40|83536|83511|83523.9|83498.9|83536.7|83511.7|83521.9|83496.9|46
1619690690000|2021-04-29 10:04:50|83523.8|83498.8|83520.9|83495.9|83524|83499|83519.5|83494.5|49
1619690700000|2021-04-29 10:05:00|83521.6|83496.6|83525.7|83500.7|83525.9|83500.9|83518.9|83493.9|44
1619690710000|2021-04-29 10:05:10|83525.8|83500.8|83527|83502|83528|83503|83525.8|83500.8|38
1619690720000|2021-04-29 10:05:20|83527.7|83502.7|83526.3|83501.3|83527.7|83502.7|83522.4|83497.4|41
1619690730000|2021-04-29 10:05:30|83525.8|83500.8|83524.9|83499.9|83527.1|83502.1|83524.3|83499.3|37
1619690740000|2021-04-29 10:05:40|83525|83500|83525.8|83500.8|83529.7|83504.7|83524.3|83499.3|41
1619690750000|2021-04-29 10:05:50|83523.8|83498.8|83524.8|83499.8|83526.9|83501.9|83521.9|83496.9|41
1619690760000|2021-04-29 10:06:00|83524.4|83499.4|83522|83497|83524.7|83499.7|83521.9|83496.9|27
1619690770000|2021-04-29 10:06:10|83522.2|83497.2|83526.2|83501.2|83527.5|83502.5|83522.2|83497.2|31
1619690780000|2021-04-29 10:06:20|83525.9|83500.9|83525.3|83500.3|83526.1|83501.1|83523.9|83498.9|38
1619690790000|2021-04-29 10:06:30|83525.4|83500.4|83524.9|83499.9|83525.4|83500.4|83523.9|83498.9|17
1619690800000|2021-04-29 10:06:40|83525|83500|83525.5|83500.5|83525.7|83500.7|83524.9|83499.9|20
1619690810000|2021-04-29 10:06:50|83525.8|83500.8|83525.4|83500.4|83527.3|83502.3|83523.7|83498.7|26
1619690820000|2021-04-29 10:07:00|83525.5|83500.5|83524.9|83499.9|83526.4|83501.4|83524.9|83499.9|25
1619690830000|2021-04-29 10:07:10|83525.6|83500.6|83518|83493|83530|83505|83517.9|83492.9|62
1619690840000|2021-04-29 10:07:20|83517.7|83492.7|83525.8|83500.8|83526.2|83501.2|83517.7|83492.7|42
1619690850000|2021-04-29 10:07:30|83525.5|83500.5|83528.9|83503.9|83531.2|83506.2|83524.7|83499.7|48
1619690860000|2021-04-29 10:07:40|83525.7|83500.7|83529.4|83504.4|83529.4|83504.4|83523.3|83498.3|43
1619690870000|2021-04-29 10:07:50|83528.2|83503.2|83545.4|83520.4|83545.7|83520.7|83525.4|83500.4|60
1619690880000|2021-04-29 10:08:00|83544.8|83519.8|83544.2|83519.2|83546|83521|83542.1|83517.1|33
1619690890000|2021-04-29 10:08:10|83543.3|83518.3|83545.5|83520.5|83547|83522|83542.5|83517.5|41
1619690900000|2021-04-29 10:08:20|83544.9|83519.9|83545|83520|83546.8|83521.8|83544.3|83519.3|28
1619690910000|2021-04-29 10:08:30|83543.8|83518.8|83544.4|83519.4|83545.6|83520.6|83542.8|83517.8|39
1619690920000|2021-04-29 10:08:40|83543.2|83518.2|83544.2|83519.2|83546.2|83521.2|83543|83518|33
1619690930000|2021-04-29 10:08:50|83542.1|83517.1|83546.1|83521.1|83547|83522|83541.9|83516.9|46
1619690940000|2021-04-29 10:09:00|83545.8|83520.8|83546.5|83521.5|83547.5|83522.5|83544.3|83519.3|45
1619690950000|2021-04-29 10:09:10|83546.4|83521.4|83559.3|83534.3|83564|83539|83546.4|83521.4|53
1619690960000|2021-04-29 10:09:20|83558.8|83533.8|83558.1|83533.1|83560.1|83535.1|83557.6|83532.6|24
1619690970000|2021-04-29 10:09:30|83560.2|83535.2|83560.8|83535.8|83565.7|83540.7|83559.6|83534.6|39
1619690980000|2021-04-29 10:09:40|83560.9|83535.9|83562.2|83537.2|83562.5|83537.5|83560.2|83535.2|22
1619690990000|2021-04-29 10:09:50|83562.4|83537.4|83558|83533|83562.9|83537.9|83556.6|83531.6|28
1619691000000|2021-04-29 10:10:00|83557.9|83532.9|83556|83531|83558.5|83533.5|83555.7|83530.7|33
1619691010000|2021-04-29 10:10:10|83556.1|83531.1|83551.4|83526.4|83556.7|83531.7|83550.2|83525.2|33
1619691020000|2021-04-29 10:10:20|83551.1|83526.1|83549.5|83524.5|83560.8|83526.6|83549.1|83508.4|24
1619691030000|2021-04-29 10:10:30|83549.3|83524.3|83547.5|83522.5|83549.4|83524.4|83546.2|83521.2|27
1619691040000|2021-04-29 10:10:40|83547.6|83522.6|83544.4|83519.4|83547.6|83522.6|83543.9|83518.9|22
1619691050000|2021-04-29 10:10:50|83543.8|83518.8|83543.3|83518.3|83543.8|83518.8|83543.2|83518.2|11
1619691060000|2021-04-29 10:11:00|83543.2|83518.2|83542.5|83517.5|83543.5|83518.5|83541.9|83516.9|14
1619691070000|2021-04-29 10:11:10|83542.4|83517.4|83542.8|83517.8|83542.8|83517.8|83540.6|83515.6|29
1619691080000|2021-04-29 10:11:20|83543.1|83518.1|83543.8|83518.8|83543.8|83518.8|83542.9|83517.9|11
1619691090000|2021-04-29 10:11:30|83543.7|83518.7|83543.6|83518.6|83545|83520|83543.6|83518.6|20
1619691100000|2021-04-29 10:11:40|83543.9|83518.9|83548.5|83523.5|83548.6|83523.6|83542.1|83517.1|36
1619691110000|2021-04-29 10:11:50|83548.6|83523.6|83554.6|83529.6|83554.8|83529.8|83548.6|83523.6|45
1619691120000|2021-04-29 10:12:00|83553.1|83528.1|83556.5|83531.5|83556.5|83531.5|83553.1|83528.1|41
1619691130000|2021-04-29 10:12:10|83553.6|83528.6|83558|83533|83559.8|83534.8|83551.5|83526.5|42
1619691140000|2021-04-29 10:12:20|83558.1|83533.1|83562.7|83537.7|83562.7|83537.7|83555.4|83530.4|53
1619691150000|2021-04-29 10:12:30|83562|83537|83563.8|83538.8|83563.9|83538.9|83561.6|83536.6|31
1619691160000|2021-04-29 10:12:40|83564|83539|83559.4|83534.4|83564|83539|83558.4|83533.4|26
1619691170000|2021-04-29 10:12:50|83561.2|83536.2|83559.8|83534.8|83561.2|83536.2|83559|83534|15
1619691180000|2021-04-29 10:13:00|83559.3|83534.3|83559.9|83534.9|83560.1|83535.1|83559|83534|23
1619691190000|2021-04-29 10:13:10|83559.8|83534.8|83561.1|83536.1|83562|83537|83559.7|83534.7|23
1619691200000|2021-04-29 10:13:20|83560.9|83535.9|83562.4|83537.4|83564.9|83539.9|83558.3|83533.3|32
1619691210000|2021-04-29 10:13:30|83562.1|83537.1|83558.7|83533.7|83562.9|83537.9|83558|83533|34
1619691220000|2021-04-29 10:13:40|83558.4|83533.4|83553.9|83528.9|83558.4|83533.4|83551.6|83526.6|35
1619691230000|2021-04-29 10:13:50|83554.9|83529.9|83551.1|83526.1|83554.9|83529.9|83550.7|83525.7|23
1619691240000|2021-04-29 10:14:00|83551.2|83526.2|83550.1|83525.1|83551.2|83526.2|83549.4|83524.4|15
1619691250000|2021-04-29 10:14:10|83550.3|83525.3|83549.6|83524.6|83551.7|83526.7|83549.6|83524.6|18
1619691260000|2021-04-29 10:14:20|83549.7|83524.7|83539.6|83514.6|83554|83525.3|83539.6|83502.3|39
1619691270000|2021-04-29 10:14:30|83540.1|83515.1|83540.7|83515.7|83541.5|83516.5|83539.2|83514.2|35
1619691280000|2021-04-29 10:14:40|83540.8|83515.8|83539.4|83514.4|83540.9|83515.9|83539.4|83514.4|16
1619691290000|2021-04-29 10:14:50|83538.6|83513.6|83523.8|83498.8|83538.9|83513.9|83523.6|83498.6|41
1619691300000|2021-04-29 10:15:00|83522.8|83497.8|83528.3|83503.3|83529.3|83504.3|83519.3|83494.3|41
1619691310000|2021-04-29 10:15:10|83528.1|83503.1|83531.8|83506.8|83531.8|83506.8|83526|83501|31
1619691320000|2021-04-29 10:15:20|83531.9|83506.9|83538.5|83513.5|83540.8|83515.8|83530.3|83505.3|51
1619691330000|2021-04-29 10:15:30|83539|83514|83543.5|83518.5|83546.5|83521.5|83538.6|83513.6|29
1619691340000|2021-04-29 10:15:40|83543.3|83518.3|83540.7|83515.7|83543.3|83518.3|83539.2|83514.2|28
1619691350000|2021-04-29 10:15:50|83540.9|83515.9|83544.4|83519.4|83545.8|83520.8|83534.7|83509.7|51
1619691360000|2021-04-29 10:16:00|83544.5|83519.5|83547.6|83522.6|83548.6|83523.6|83544.1|83519.1|32
1619691370000|2021-04-29 10:16:10|83547|83522|83548|83523|83550.3|83525.3|83547|83522|33
1619691380000|2021-04-29 10:16:20|83548.4|83523.4|83559.6|83534.6|83560.2|83535.2|83548.2|83523.2|44
1619691390000|2021-04-29 10:16:30|83560.3|83535.3|83568.8|83543.8|83583.6|83546.8|83560.3|83530.4|45
1619691400000|2021-04-29 10:16:40|83568.7|83543.7|83568.2|83543.2|83569.8|83544.8|83565.3|83540.3|49
1619691410000|2021-04-29 10:16:50|83568.1|83543.1|83576.3|83551.3|83583.1|83551.3|83568.1|83532|36
1619691420000|2021-04-29 10:17:00|83575.7|83550.7|83573.6|83548.6|83576.3|83551.3|83572.8|83547.8|30
1619691430000|2021-04-29 10:17:10|83573.9|83548.9|83580.1|83555.1|83580.8|83555.8|83573|83548|25
1619691440000|2021-04-29 10:17:20|83579.1|83554.1|83546|83521|83580.9|83555.9|83544|83519|60
1619691450000|2021-04-29 10:17:30|83546.8|83521.8|83563.7|83538.7|83568.2|83543.2|83546.8|83521.8|59
1619691460000|2021-04-29 10:17:40|83565.6|83540.6|83564.4|83539.4|83565.9|83540.9|83561.1|83536.1|43
1619691470000|2021-04-29 10:17:50|83564|83539|83565.2|83540.2|83565.9|83540.9|83560.6|83535.6|44
1619691480000|2021-04-29 10:18:00|83564.6|83539.6|83571|83546|83571.2|83546.2|83564.4|83539.4|36
1619691490000|2021-04-29 10:18:10|83571.1|83546.1|83570.5|83545.5|83581|83546.6|83566.2|83529.2|55
1619691500000|2021-04-29 10:18:20|83570.9|83545.9|83562.2|83537.2|83570.9|83545.9|83561.8|83536.8|34
1619691510000|2021-04-29 10:18:30|83562.8|83537.8|83561.8|83536.8|83563.2|83538.2|83561.8|83536.8|26
1619691520000|2021-04-29 10:18:40|83561.7|83536.7|83562.5|83537.5|83562.8|83537.8|83561.4|83536.4|16
1619691530000|2021-04-29 10:18:50|83562.7|83537.7|83561.5|83536.5|83563.4|83538.4|83560.3|83535.3|31
1619691540000|2021-04-29 10:19:00|83561.4|83536.4|83562|83537|83565.4|83540.4|83559.7|83534.7|39
1619691550000|2021-04-29 10:19:10|83560.6|83535.6|83557.6|83532.6|83562.1|83537.1|83557.4|83532.4|29
1619691560000|2021-04-29 10:19:20|83558|83533|83546.4|83521.4|83558|83533|83546.4|83521.4|46
1619691570000|2021-04-29 10:19:30|83546.5|83521.5|83554|83529|83554.2|83529.2|83545.3|83520.3|36
1619691580000|2021-04-29 10:19:40|83553.6|83528.6|83555.5|83530.5|83556.1|83531.1|83553.1|83528.1|24
1619691590000|2021-04-29 10:19:50|83555.7|83530.7|83561.1|83536.1|83561.5|83536.5|83555.7|83530.7|19
1619691600000|2021-04-29 10:20:00|83562.5|83537.5|83555.4|83530.4|83574|83539|83554.8|83524|29
1619691610000|2021-04-29 10:20:10|83556|83531|83550.9|83525.9|83562.4|83533.9|83548.2|83512.4|42
1619691620000|2021-04-29 10:20:20|83551.2|83526.2|83556.8|83531.8|83572.7|83535|83549.3|83520.3|52
1619691630000|2021-04-29 10:20:30|83556.9|83531.9|83561.3|83536.3|83563.8|83538.8|83555|83530|51
1619691640000|2021-04-29 10:20:40|83562|83537|83561.8|83536.8|83562.1|83537.1|83559.9|83534.9|30
1619691650000|2021-04-29 10:20:50|83561.7|83536.7|83561.4|83536.4|83562.2|83537.2|83561.3|83536.3|23
1619691660000|2021-04-29 10:21:00|83561|83536|83555.7|83530.7|83565.2|83540.2|83553.4|83528.4|47
1619691670000|2021-04-29 10:21:10|83559|83534|83555.2|83530.2|83563.7|83538.7|83553.9|83528.9|52
1619691680000|2021-04-29 10:21:20|83554.5|83529.5|83554.7|83529.7|83557.2|83532.2|83553.4|83528.4|35
1619691690000|2021-04-29 10:21:30|83554.8|83529.8|83550.7|83525.7|83554.8|83529.8|83549.7|83524.7|40
1619691700000|2021-04-29 10:21:40|83551|83526|83554|83529|83556.5|83531.5|83550.7|83525.7|37
1619691710000|2021-04-29 10:21:50|83554.8|83529.8|83555.9|83530.9|83559.8|83534.8|83554.2|83529.2|39
1619691720000|2021-04-29 10:22:00|83556|83531|83561.1|83536.1|83561.7|83536.7|83555.6|83530.6|46
1619691730000|2021-04-29 10:22:10|83561.3|83536.3|83564.5|83539.5|83569|83544|83560.7|83535.7|49
1619691740000|2021-04-29 10:22:20|83564.9|83539.9|83567.7|83542.7|83569.7|83544.7|83563|83538|36
1619691750000|2021-04-29 10:22:30|83567.4|83542.4|83567.5|83542.5|83568.5|83543.5|83566.6|83541.6|31
1619691760000|2021-04-29 10:22:40|83567.9|83542.9|83565.2|83540.2|83575.5|83550.5|83563.5|83538.5|47
1619691770000|2021-04-29 10:22:50|83564.3|83539.3|83565.5|83540.5|83566.5|83541.5|83563.5|83538.5|22
1619691780000|2021-04-29 10:23:00|83565.6|83540.6|83568.1|83543.1|83570.9|83545.9|83565.6|83540.6|17
1619691790000|2021-04-29 10:23:10|83567.6|83542.6|83559.1|83534.1|83571.3|83546.3|83558.9|83533.9|51
1619691800000|2021-04-29 10:23:20|83559.5|83534.5|83560.1|83535.1|83560.3|83535.3|83558.9|83533.9|26
1619691810000|2021-04-29 10:23:30|83560.3|83535.3|83553.5|83528.5|83560.4|83535.4|83552.7|83527.7|28
1619691820000|2021-04-29 10:23:40|83553.3|83528.3|83552.1|83527.1|83554.2|83529.2|83552|83527|28
1619691830000|2021-04-29 10:23:50|83552|83527|83541.8|83516.8|83552|83527|83541.8|83516.8|28
1619691840000|2021-04-29 10:24:00|83543.8|83518.8|83546.6|83521.6|83549.1|83524.1|83542.6|83517.6|29
1619691850000|2021-04-29 10:24:10|83546|83521|83547.3|83522.3|83548.2|83523.2|83544.8|83519.8|31
1619691860000|2021-04-29 10:24:20|83547|83522|83549.1|83524.1|83563.2|83527.6|83547|83511.5|35
1619691870000|2021-04-29 10:24:30|83550.3|83525.3|83545.3|83520.3|83553.8|83528.8|83545.3|83520.3|38
1619691880000|2021-04-29 10:24:40|83545.4|83520.4|83545.9|83520.9|83547.8|83522.8|83545.4|83520.4|26
1619691890000|2021-04-29 10:24:50|83547.3|83522.3|83557.1|83532.1|83558.9|83533.9|83547.3|83522.3|40
1619691900000|2021-04-29 10:25:00|83555.7|83530.7|83553|83528|83556.8|83531.8|83552.2|83527.2|36
1619691910000|2021-04-29 10:25:10|83553.2|83528.2|83553.1|83528.1|83554.4|83529.4|83552.2|83527.2|41
1619691920000|2021-04-29 10:25:20|83552.9|83527.9|83553.6|83528.6|83555.2|83530.2|83552.9|83527.9|25
1619691930000|2021-04-29 10:25:30|83553.7|83528.7|83549.1|83524.1|83553.7|83528.7|83548.6|83523.6|37
1619691940000|2021-04-29 10:25:40|83549.6|83524.6|83549.2|83524.2|83549.6|83524.6|83548.6|83523.6|23
1619691950000|2021-04-29 10:25:50|83549.1|83524.1|83545.7|83520.7|83549.4|83524.4|83544.7|83519.7|26
1619691960000|2021-04-29 10:26:00|83546.4|83521.4|83545.8|83520.8|83547.1|83522.1|83545.3|83520.3|23
1619691970000|2021-04-29 10:26:10|83545.7|83520.7|83546.3|83521.3|83547.9|83522.9|83545.7|83520.7|20
1619691980000|2021-04-29 10:26:20|83546.4|83521.4|83564.4|83514.4|83564.7|83528.3|83545.3|83514.4|33
1619691990000|2021-04-29 10:26:30|83564.7|83514.7|83558.8|83533.8|83564.7|83534.6|83553.1|83514.7|42
1619692000000|2021-04-29 10:26:40|83559|83534|83554.8|83529.8|83559|83534|83552.1|83527.1|48
1619692010000|2021-04-29 10:26:50|83555.4|83530.4|83560.7|83535.7|83568.5|83537.1|83554.6|83518.4|32
1619692020000|2021-04-29 10:27:00|83560.6|83535.6|83560.3|83535.3|83563.6|83538.6|83559.3|83534.3|39
1619692030000|2021-04-29 10:27:10|83561.6|83536.6|83555.5|83530.5|83561.6|83536.6|83555.3|83530.3|32
1619692040000|2021-04-29 10:27:20|83555.4|83530.4|83556.5|83531.5|83558.1|83533.1|83553.4|83528.4|41
1619692050000|2021-04-29 10:27:30|83556.4|83531.4|83552.8|83527.8|83560.5|83535.5|83552.8|83527.8|46
1619692060000|2021-04-29 10:27:40|83553.6|83528.6|83552.9|83527.9|83553.8|83528.8|83551.9|83526.9|27
1619692070000|2021-04-29 10:27:50|83553|83528|83564.1|83539.1|83564.7|83539.7|83551.9|83526.9|44
1619692080000|2021-04-29 10:28:00|83565.1|83540.1|83562.4|83537.4|83565.2|83540.2|83560.6|83535.6|42
1619692090000|2021-04-29 10:28:10|83562.6|83537.6|83561|83536|83562.7|83537.7|83557|83532|40
1619692100000|2021-04-29 10:28:20|83561.5|83536.5|83560.3|83535.3|83561.8|83536.8|83560.2|83535.2|31
1619692110000|2021-04-29 10:28:30|83560.4|83535.4|83560.1|83535.1|83561.2|83536.2|83560.1|83535.1|18
1619692120000|2021-04-29 10:28:40|83560.2|83535.2|83564.7|83539.7|83564.7|83539.7|83559.9|83534.9|32
1619692130000|2021-04-29 10:28:50|83567.2|83542.2|83565.5|83540.5|83568|83543|83563.9|83538.9|43
1619692140000|2021-04-29 10:29:00|83564.8|83539.8|83566.1|83541.1|83566.4|83541.4|83564.5|83539.5|41
1619692150000|2021-04-29 10:29:10|83566.3|83541.3|83568.7|83543.7|83569.3|83544.3|83566.1|83541.1|26
1619692160000|2021-04-29 10:29:20|83569.5|83544.5|83568|83543|83573.1|83548.1|83565.1|83540.1|35
1619692170000|2021-04-29 10:29:30|83567.9|83542.9|83569|83544|83569.2|83544.2|83565.7|83540.7|42
1619692180000|2021-04-29 10:29:40|83569.4|83544.4|83565.9|83540.9|83569.4|83544.4|83565.6|83540.6|32
1619692190000|2021-04-29 10:29:50|83566|83541|83564.6|83539.6|83566|83541|83563.4|83538.4|32
1619692200000|2021-04-29 10:30:00|83564.4|83539.4|83567.3|83542.3|83567.6|83542.6|83562|83537|37
1619692210000|2021-04-29 10:30:10|83568|83543|83569.6|83544.6|83570|83545|83567.2|83542.2|31
1619692220000|2021-04-29 10:30:20|83570.2|83545.2|83569.4|83544.4|83570.4|83545.4|83568.6|83543.6|29
1619692230000|2021-04-29 10:30:30|83568.2|83543.2|83560.4|83535.4|83568.2|83543.2|83559.5|83534.5|43
1619692240000|2021-04-29 10:30:40|83560.2|83535.2|83562.6|83537.6|83562.8|83537.8|83560.2|83535.2|28
1619692250000|2021-04-29 10:30:50|83562.5|83537.5|83560.6|83535.6|83562.8|83537.8|83560.2|83535.2|27
1619692260000|2021-04-29 10:31:00|83560.8|83535.8|83564.2|83539.2|83565|83540|83560.5|83535.5|18
1619692270000|2021-04-29 10:31:10|83564|83539|83564.8|83539.8|83566.4|83541.4|83563.9|83538.9|28
1619692280000|2021-04-29 10:31:20|83564.7|83539.7|83564.5|83539.5|83564.7|83539.7|83561.7|83536.7|27
1619692290000|2021-04-29 10:31:30|83565.6|83540.6|83560|83535|83565.6|83540.6|83560|83535|22
1619692300000|2021-04-29 10:31:40|83560.1|83535.1|83560.1|83535.1|83560.3|83535.3|83556.7|83531.7|37
1619692310000|2021-04-29 10:31:50|83560.5|83535.5|83556.6|83531.6|83561.7|83536.7|83554.8|83529.8|51
1619692320000|2021-04-29 10:32:00|83570.6|83520.6|83569.3|83519.3|83570.6|83520.6|83568.6|83518.6|28
1619692330000|2021-04-29 10:32:10|83569.7|83519.7|83556.4|83531.4|83570|83532.5|83555.9|83519.3|23
1619692340000|2021-04-29 10:32:20|83556.6|83531.6|83554.7|83529.7|83556.7|83531.7|83553.6|83528.6|30
1619692350000|2021-04-29 10:32:30|83555.5|83530.5|83554.8|83529.8|83555.5|83530.5|83553.9|83528.9|24
1619692360000|2021-04-29 10:32:40|83552.5|83527.5|83547.2|83522.2|83552.5|83527.5|83546.8|83521.8|41
1619692370000|2021-04-29 10:32:50|83547.8|83522.8|83553.7|83528.7|83553.7|83528.7|83547.4|83522.4|35
1619692380000|2021-04-29 10:33:00|83552.7|83527.7|83547.3|83522.3|83552.7|83527.7|83546.8|83521.8|46
1619692390000|2021-04-29 10:33:10|83547.1|83522.1|83549.3|83524.3|83550|83525|83546.1|83521.1|28
1619692400000|2021-04-29 10:33:20|83549.4|83524.4|83548.9|83523.9|83555.2|83530.2|83548.9|83523.9|32
1619692410000|2021-04-29 10:33:30|83549.8|83524.8|83554.6|83529.6|83554.6|83529.6|83549.5|83524.5|36
1619692420000|2021-04-29 10:33:40|83554.3|83529.3|83558.9|83533.9|83560|83535|83550.3|83525.3|42
1619692430000|2021-04-29 10:33:50|83557.7|83532.7|83558|83533|83558.8|83533.8|83557.4|83532.4|27
1619692440000|2021-04-29 10:34:00|83558.2|83533.2|83557.5|83532.5|83559.3|83534.3|83553.8|83528.8|46
1619692450000|2021-04-29 10:34:10|83557.9|83532.9|83556.8|83531.8|83558.7|83533.7|83551.3|83526.3|43
1619692460000|2021-04-29 10:34:20|83556.7|83531.7|83558.9|83533.9|83558.9|83533.9|83556.1|83531.1|40
1619692470000|2021-04-29 10:34:30|83558.5|83533.5|83555.5|83530.5|83560.5|83535.5|83552.7|83527.7|42
1619692480000|2021-04-29 10:34:40|83555.4|83530.4|83555.1|83530.1|83556.1|83531.1|83554.5|83529.5|18
1619692490000|2021-04-29 10:34:50|83555.4|83530.4|83554|83529|83556.5|83531.5|83552.4|83527.4|26
1619692500000|2021-04-29 10:35:00|83553.7|83528.7|83553.9|83528.9|83555|83530|83551.7|83526.7|35
1619692510000|2021-04-29 10:35:10|83554.1|83529.1|83553.1|83528.1|83554.1|83529.1|83552.9|83527.9|24
1619692520000|2021-04-29 10:35:20|83553.5|83528.5|83561.8|83536.8|83564.4|83539.4|83553.5|83528.5|38
1619692530000|2021-04-29 10:35:30|83562.4|83537.4|83558.6|83533.6|83562.4|83537.4|83558.3|83533.3|25
1619692540000|2021-04-29 10:35:40|83559|83534|83558.9|83533.9|83559.5|83534.5|83557.2|83532.2|19
1619692550000|2021-04-29 10:35:50|83559.3|83534.3|83559.5|83534.5|83559.8|83534.8|83558.4|83533.4|26
1619692560000|2021-04-29 10:36:00|83562.4|83537.4|83565.8|83540.8|83568.3|83543.3|83562.2|83537.2|38
1619692570000|2021-04-29 10:36:10|83565.9|83540.9|83580.2|83555.2|83594|83558.3|83565.9|83540.9|30
1619692580000|2021-04-29 10:36:20|83580|83555|83594.4|83569.4|83601.9|83570.6|83579|83551|46
1619692590000|2021-04-29 10:36:30|83593.8|83568.8|83572.5|83547.5|83596.9|83571.9|83566.9|83528.4|54
1619692600000|2021-04-29 10:36:40|83573|83548|83589.2|83539.2|83589.6|83550.4|83568.6|83534.4|46
1619692610000|2021-04-29 10:36:50|83589|83539|83579.5|83529.5|83589.1|83547.2|83567.1|83529.1|37
1619692620000|2021-04-29 10:37:00|83582.8|83532.8|83579.5|83529.5|83582.8|83532.8|83579.5|83529.5|30
1619692630000|2021-04-29 10:37:10|83579.6|83529.6|83561.8|83536.8|83580|83539.3|83560|83526.3|48
1619692640000|2021-04-29 10:37:20|83564|83539|83567.4|83542.4|83569.4|83544.4|83562.6|83537.6|40
1619692650000|2021-04-29 10:37:30|83566.9|83541.9|83565.8|83540.8|83577.8|83544.2|83563.1|83527.8|42
1619692660000|2021-04-29 10:37:40|83568.2|83543.2|83574.5|83549.5|83581.1|83549.6|83568|83530.3|42
1619692670000|2021-04-29 10:37:50|83574.8|83549.8|83577.3|83552.3|83577.4|83552.4|83572.6|83547.6|35
1619692680000|2021-04-29 10:38:00|83577.2|83552.2|83578.9|83553.9|83579|83554|83575|83550|38
1619692690000|2021-04-29 10:38:10|83578.5|83553.5|83579.4|83554.4|83580|83555|83578.4|83553.4|20
1619692700000|2021-04-29 10:38:20|83579.5|83554.5|83580.8|83555.8|83580.8|83555.8|83577.8|83552.8|26
1619692710000|2021-04-29 10:38:30|83580.5|83555.5|83584.6|83559.6|83596.7|83560|83578.9|83545.6|51
1619692720000|2021-04-29 10:38:40|83585.2|83560.2|83585.2|83560.2|83585.6|83560.6|83583.8|83558.8|33
1619692730000|2021-04-29 10:38:50|83585.3|83560.3|83583.9|83558.9|83585.3|83560.3|83583.4|83558.4|14
1619692740000|2021-04-29 10:39:00|83583.8|83558.8|83585.3|83560.3|83588.6|83563.6|83582.4|83557.4|43
1619692750000|2021-04-29 10:39:10|83586.2|83561.2|83588.4|83563.4|83602.2|83567.7|83581.9|83551.4|58
1619692760000|2021-04-29 10:39:20|83589.7|83564.7|83578.9|83553.9|83590.5|83565.5|83577.3|83552.3|50
1619692770000|2021-04-29 10:39:30|83579.4|83554.4|83583.5|83558.5|83586.5|83561.5|83577.3|83552.3|37
1619692780000|2021-04-29 10:39:40|83582.5|83557.5|83582.6|83557.6|83584.3|83559.3|83581.8|83556.8|33
1619692790000|2021-04-29 10:39:50|83580.7|83555.7|83576.8|83551.8|83581.3|83556.3|83575.4|83550.4|38
1619692800000|2021-04-29 10:40:00|83576.6|83551.6|83573.3|83548.3|83577.9|83552.9|83573.3|83548.3|45
1619692810000|2021-04-29 10:40:10|83573.2|83548.2|83572.7|83547.7|83573.9|83548.9|83571|83546|39
1619692820000|2021-04-29 10:40:20|83572.3|83547.3|83581.7|83556.7|83582.9|83557.9|83572.2|83547.2|49
1619692830000|2021-04-29 10:40:30|83581.4|83556.4|83584|83559|83585.2|83560.2|83581.2|83556.2|36
1619692840000|2021-04-29 10:40:40|83584.2|83559.2|83583.2|83558.2|83585.2|83560.2|83577.1|83552.1|56
1619692850000|2021-04-29 10:40:50|83583|83558|83583.4|83558.4|83585.1|83560.1|83581.9|83556.9|34
1619692860000|2021-04-29 10:41:00|83583.6|83558.6|83578.6|83553.6|83583.6|83558.6|83576.8|83551.8|33
1619692870000|2021-04-29 10:41:10|83578.4|83553.4|83575.1|83550.1|83579|83554|83572.7|83547.7|40
1619692880000|2021-04-29 10:41:20|83575|83550|83577.9|83552.9|83578.9|83553.9|83575|83550|20
1619692890000|2021-04-29 10:41:30|83578.1|83553.1|83578.3|83553.3|83578.7|83553.7|83576.6|83551.6|23
1619692900000|2021-04-29 10:41:40|83578.4|83553.4|83572|83547|83578.5|83553.5|83569.9|83544.9|37
1619692910000|2021-04-29 10:41:50|83572.3|83547.3|83572.3|83547.3|83573.3|83548.3|83568.4|83543.4|35
1619692920000|2021-04-29 10:42:00|83572.4|83547.4|83577.7|83552.7|83578.1|83553.1|83570.9|83545.9|24
1619692930000|2021-04-29 10:42:10|83576|83551|83582.9|83557.9|83595.8|83560.1|83575.8|83542.2|39
1619692940000|2021-04-29 10:42:20|83583.5|83558.5|83580.9|83555.9|83584.9|83559.9|83576.9|83551.9|37
1619692950000|2021-04-29 10:42:30|83580.3|83555.3|83579.4|83554.4|83580.9|83555.9|83579.4|83554.4|10
1619692960000|2021-04-29 10:42:40|83579.3|83554.3|83578.9|83553.9|83580.6|83555.6|83578.9|83553.9|27
1619692970000|2021-04-29 10:42:50|83579.3|83554.3|83579|83554|83580.1|83555.1|83578.6|83553.6|16
1619692980000|2021-04-29 10:43:00|83578.8|83553.8|83579.8|83554.8|83581.9|83556.9|83577.7|83552.7|26
1619692990000|2021-04-29 10:43:10|83579.9|83554.9|83580.5|83555.5|83582.1|83557.1|83578.5|83553.5|35
1619693000000|2021-04-29 10:43:20|83580.8|83555.8|83581.6|83556.6|83582|83557|83580.1|83555.1|25
1619693010000|2021-04-29 10:43:30|83581.3|83556.3|83584.4|83559.4|83585.3|83560.3|83581.3|83556.3|30
1619693020000|2021-04-29 10:43:40|83584|83559|83577.1|83552.1|83585|83560|83577.1|83552.1|28
1619693030000|2021-04-29 10:43:50|83579.7|83554.7|83565.3|83540.3|83590.1|83554.7|83563.1|83534.9|60
1619693040000|2021-04-29 10:44:00|83564.1|83539.1|83573.7|83548.7|83573.8|83548.8|83561.3|83536.3|61
1619693050000|2021-04-29 10:44:10|83574.3|83549.3|83574.4|83549.4|83575.3|83550.3|83573.9|83548.9|19
1619693060000|2021-04-29 10:44:20|83574.5|83549.5|83582.8|83557.8|83583.1|83558.1|83573.4|83548.4|26
1619693070000|2021-04-29 10:44:30|83582.7|83557.7|83581.4|83556.4|83582.9|83557.9|83580.1|83555.1|28
1619693080000|2021-04-29 10:44:40|83581.9|83556.9|83583.2|83558.2|83583.2|83558.2|83577.3|83552.3|36
1619693090000|2021-04-29 10:44:50|83583.8|83558.8|83578.7|83553.7|83594.2|83558.8|83578.7|83542.2|34
1619693100000|2021-04-29 10:45:00|83578.1|83553.1|83576|83551|83579.1|83554.1|83575.3|83550.3|35
1619693110000|2021-04-29 10:45:10|83576.1|83551.1|83581.1|83556.1|83581.2|83556.2|83575.5|83550.5|45
1619693120000|2021-04-29 10:45:20|83581.4|83556.4|83580.2|83555.2|83581.7|83556.7|83579.1|83554.1|29
1619693130000|2021-04-29 10:45:30|83579|83554|83575.7|83550.7|83579.3|83554.3|83573|83548|42
1619693140000|2021-04-29 10:45:40|83576.2|83551.2|83579.9|83554.9|83582.4|83557.4|83573.9|83548.9|35
1619693150000|2021-04-29 10:45:50|83579.6|83554.6|83573.5|83548.5|83579.6|83554.6|83572.2|83547.2|25
1619693160000|2021-04-29 10:46:00|83573.4|83548.4|83575.3|83550.3|83576.5|83551.5|83572.7|83547.7|40
1619693170000|2021-04-29 10:46:10|83575.8|83550.8|83570.2|83545.2|83576.1|83551.1|83570.2|83545.2|39
1619693180000|2021-04-29 10:46:20|83570.3|83545.3|83570.8|83545.8|83570.8|83545.8|83566.5|83541.5|41
1619693190000|2021-04-29 10:46:30|83570.6|83545.6|83567.5|83542.5|83571|83546|83565|83540|40
1619693200000|2021-04-29 10:46:40|83570.6|83545.6|83570.3|83545.3|83571.5|83546.5|83569|83544|44
1619693210000|2021-04-29 10:46:50|83569.7|83544.7|83570.3|83545.3|83571.9|83546.9|83569.1|83544.1|28
1619693220000|2021-04-29 10:47:00|83570.4|83545.4|83570.5|83545.5|83572.4|83547.4|83569.2|83544.2|40
1619693230000|2021-04-29 10:47:10|83570.6|83545.6|83572.4|83547.4|83574.3|83549.3|83568.1|83543.1|31
1619693240000|2021-04-29 10:47:20|83572.2|83547.2|83569.3|83544.3|83572.4|83547.4|83568.1|83543.1|30
1619693250000|2021-04-29 10:47:30|83570.6|83545.6|83570.1|83545.1|83573.4|83548.4|83568|83543|39
1619693260000|2021-04-29 10:47:40|83570.2|83545.2|83569.5|83544.5|83571.2|83546.2|83568.6|83543.6|26
1619693270000|2021-04-29 10:47:50|83569.4|83544.4|83559.8|83534.8|83569.6|83544.6|83558.2|83533.2|27
1619693280000|2021-04-29 10:48:00|83560.9|83535.9|83559.3|83534.3|83561.2|83536.2|83551.4|83526.4|56
1619693290000|2021-04-29 10:48:10|83558.8|83533.8|83573.3|83523.3|83574.5|83537.4|83556.5|83523.3|54
1619693300000|2021-04-29 10:48:20|83573|83523|83562.3|83537.3|83578.1|83537.6|83561.5|83522.2|44
1619693310000|2021-04-29 10:48:30|83563.7|83538.7|83559.1|83534.1|83577.4|83538.7|83558.7|83522.4|38
1619693320000|2021-04-29 10:48:40|83559.4|83534.4|83564.7|83539.7|83564.7|83539.7|83558.2|83533.2|32
1619693330000|2021-04-29 10:48:50|83564.6|83539.6|83570|83545|83578.4|83545.6|83562.4|83526.1|38
1619693340000|2021-04-29 10:49:00|83569.3|83544.3|83567.2|83542.2|83569.6|83544.6|83564.8|83539.8|27
1619693350000|2021-04-29 10:49:10|83563.5|83538.5|83562|83537|83575.4|83545.8|83560.8|83525.4|39
1619693360000|2021-04-29 10:49:20|83562.9|83537.9|83560.2|83535.2|83564.5|83539.5|83559.2|83534.2|34
1619693370000|2021-04-29 10:49:30|83561.3|83536.3|83560.7|83535.7|83576.1|83539.7|83557.9|83525.2|31
1619693380000|2021-04-29 10:49:40|83560.1|83535.1|83565.1|83540.1|83574.8|83541.1|83559.1|83522|48
1619693390000|2021-04-29 10:49:50|83564.8|83539.8|83565.6|83540.6|83577.4|83545|83562.5|83527.4|48
1619693400000|2021-04-29 10:50:00|83563.3|83538.3|83573.4|83523.4|83576.7|83538.3|83556.4|83520.1|54
1619693410000|2021-04-29 10:50:10|83573.2|83523.2|83569.4|83544.4|83574.3|83547.4|83558.2|83523.2|56
1619693420000|2021-04-29 10:50:20|83569.2|83544.2|83567.4|83542.4|83570.5|83545.5|83565.8|83540.8|36
1619693430000|2021-04-29 10:50:30|83567.1|83542.1|83577.8|83527.8|83578.6|83542.9|83562.9|83527.2|33
1619693440000|2021-04-29 10:50:40|83577.5|83527.5|83560.4|83535.4|83577.5|83541.4|83560.3|83524.8|27
1619693450000|2021-04-29 10:50:50|83562.7|83537.7|83576|83526|83577.7|83538.6|83562.2|83524.4|27
1619693460000|2021-04-29 10:51:00|83576.1|83526.1|83565.1|83540.1|83576.1|83543.8|83562.4|83525.8|36
1619693470000|2021-04-29 10:51:10|83565|83540|83559.7|83534.7|83567|83542|83559.7|83534.7|37
1619693480000|2021-04-29 10:51:20|83561.1|83536.1|83567.6|83542.6|83572.9|83542.8|83560.3|83522.2|40
1619693490000|2021-04-29 10:51:30|83568.3|83543.3|83568.3|83543.3|83570.4|83545.4|83565.4|83540.4|50
1619693500000|2021-04-29 10:51:40|83567.6|83542.6|83565.3|83540.3|83568.4|83543.4|83563.8|83538.8|41
1619693510000|2021-04-29 10:51:50|83566.2|83541.2|83568.3|83543.3|83569.3|83544.3|83563.7|83538.7|28
1619693520000|2021-04-29 10:52:00|83567.9|83542.9|83565.8|83540.8|83570.4|83545.4|83563.9|83538.9|41
1619693530000|2021-04-29 10:52:10|83564.9|83539.9|83560|83535|83564.9|83539.9|83559.6|83534.6|30
1619693540000|2021-04-29 10:52:20|83559.5|83534.5|83569.8|83519.8|83578.1|83540.4|83555.1|83518.4|50
1619693550000|2021-04-29 10:52:30|83570.9|83520.9|83563.2|83513.2|83572.7|83522.7|83563.2|83513.2|38
1619693560000|2021-04-29 10:52:40|83563.4|83513.4|83562.1|83512.1|83565.5|83523.8|83546.9|83509.4|43
1619693570000|2021-04-29 10:52:50|83560.3|83510.3|83528.8|83503.8|83564.4|83525.5|83527.5|83496.5|41
1619693580000|2021-04-29 10:53:00|83528.7|83503.7|83529.7|83504.7|83530.8|83505.8|83528.2|83503.2|31
1619693590000|2021-04-29 10:53:10|83529.3|83504.3|83540|83515|83541.7|83516.7|83529.3|83504.3|42
1619693600000|2021-04-29 10:53:20|83540.1|83515.1|83544|83519|83544|83519|83539.5|83514.5|23
1619693610000|2021-04-29 10:53:30|83544.3|83519.3|83547.8|83522.8|83548.6|83523.6|83544.3|83519.3|27
1619693620000|2021-04-29 10:53:40|83545.9|83520.9|83546.4|83521.4|83547.7|83522.7|83545.9|83520.9|35
1619693630000|2021-04-29 10:53:50|83546.3|83521.3|83548.2|83523.2|83549.7|83524.7|83545.4|83520.4|29
1619693640000|2021-04-29 10:54:00|83548.8|83523.8|83544.5|83519.5|83549|83524|83543.3|83518.3|25
1619693650000|2021-04-29 10:54:10|83544.4|83519.4|83540.2|83515.2|83544.4|83519.4|83539.6|83514.6|34
1619693660000|2021-04-29 10:54:20|83540.8|83515.8|83541.8|83516.8|83546.6|83521.6|83540.2|83515.2|49
1619693670000|2021-04-29 10:54:30|83541.9|83516.9|83540|83515|83543.4|83518.4|83539.3|83514.3|27
1619693680000|2021-04-29 10:54:40|83540.2|83515.2|83541.5|83516.5|83541.9|83516.9|83540.2|83515.2|20
1619693690000|2021-04-29 10:54:50|83541.9|83516.9|83543.1|83518.1|83543.1|83518.1|83541.9|83516.9|27
1619693700000|2021-04-29 10:55:00|83543.3|83518.3|83549.8|83524.8|83550.4|83525.4|83542.7|83517.7|59
1619693710000|2021-04-29 10:55:10|83549.3|83524.3|83537.6|83512.6|83550.1|83525.1|83536.9|83511.9|55
1619693720000|2021-04-29 10:55:20|83537.9|83512.9|83537.3|83512.3|83538.4|83513.4|83536.4|83511.4|40
1619693730000|2021-04-29 10:55:30|83537|83512|83540.4|83515.4|83540.4|83515.4|83531.5|83506.5|44
1619693740000|2021-04-29 10:55:40|83539|83514|83538.6|83513.6|83539.1|83514.1|83535.7|83510.7|42
1619693750000|2021-04-29 10:55:50|83538.5|83513.5|83542.1|83517.1|83542.1|83517.1|83537.8|83512.8|43
1619693760000|2021-04-29 10:56:00|83540.8|83515.8|83542.1|83517.1|83543.3|83518.3|83540.7|83515.7|31
1619693770000|2021-04-29 10:56:10|83541.9|83516.9|83541.6|83516.6|83542.8|83517.8|83541.6|83516.6|21
1619693780000|2021-04-29 10:56:20|83538.6|83513.6|83538.1|83513.1|83539.3|83514.3|83534.9|83509.9|36
1619693790000|2021-04-29 10:56:30|83538.9|83513.9|83538.3|83513.3|83539.2|83514.2|83537.6|83512.6|24
1619693800000|2021-04-29 10:56:40|83538.8|83513.8|83539.2|83514.2|83539.5|83514.5|83538.3|83513.3|25
1619693810000|2021-04-29 10:56:50|83539.7|83514.7|83542.1|83517.1|83544.4|83519.4|83538.5|83513.5|29
1619693820000|2021-04-29 10:57:00|83543.3|83518.3|83542.2|83517.2|83543.6|83518.6|83541.4|83516.4|23
1619693830000|2021-04-29 10:57:10|83542.4|83517.4|83542.6|83517.6|83542.6|83517.6|83541.2|83516.2|17
1619693840000|2021-04-29 10:57:20|83542.5|83517.5|83540.8|83515.8|83543.6|83518.6|83539|83514|24
1619693850000|2021-04-29 10:57:30|83540.9|83515.9|83538.3|83513.3|83541.4|83516.4|83537.7|83512.7|38
1619693860000|2021-04-29 10:57:40|83538.2|83513.2|83532.6|83507.6|83538.9|83513.9|83531.9|83506.9|42
1619693870000|2021-04-29 10:57:50|83532.8|83507.8|83532.1|83507.1|83533.1|83508.1|83530.6|83505.6|37
1619693880000|2021-04-29 10:58:00|83532|83507|83536.7|83511.7|83540.2|83515.2|83531.4|83506.4|45
1619693890000|2021-04-29 10:58:10|83537.1|83512.1|83536.7|83511.7|83538.1|83513.1|83536.3|83511.3|26
1619693900000|2021-04-29 10:58:20|83536.8|83511.8|83542|83517|83542.8|83517.8|83536.7|83511.7|36
1619693910000|2021-04-29 10:58:30|83542.1|83517.1|83544.2|83519.2|83544.8|83519.8|83542.1|83517.1|24
1619693920000|2021-04-29 10:58:40|83544.3|83519.3|83544.5|83519.5|83545.2|83520.2|83541.9|83516.9|34
1619693930000|2021-04-29 10:58:50|83543.9|83518.9|83542.8|83517.8|83544.4|83519.4|83539.8|83514.8|35
1619693940000|2021-04-29 10:59:00|83542.9|83517.9|83542.6|83517.6|83544.3|83519.3|83542.6|83517.6|33
1619693950000|2021-04-29 10:59:10|83542.9|83517.9|83539.1|83514.1|83542.9|83517.9|83538.4|83513.4|28
1619693960000|2021-04-29 10:59:20|83539|83514|83535.1|83510.1|83539|83514|83534|83509|23
1619693970000|2021-04-29 10:59:30|83535.2|83510.2|83533.9|83508.9|83535.4|83510.4|83533.2|83508.2|26
1619693980000|2021-04-29 10:59:40|83534.1|83509.1|83526.8|83501.8|83534.1|83509.1|83524|83499|47
1619693990000|2021-04-29 10:59:50|83526.6|83501.6|83519.9|83494.9|83529.1|83504.1|83519.4|83494.4|48
1619694000000|2021-04-29 11:00:00|83519.8|83494.8|83517.4|83492.4|83522.6|83497.6|83514.8|83489.8|55
1619694010000|2021-04-29 11:00:10|83518.8|83493.8|83517.3|83492.3|83520|83495|83516.9|83491.9|46
1619694020000|2021-04-29 11:00:20|83518.2|83493.2|83520.6|83495.6|83521.1|83496.1|83517.6|83492.6|44
1619694030000|2021-04-29 11:00:30|83520.7|83495.7|83525.7|83500.7|83527.1|83502.1|83520.4|83495.4|44
1619694040000|2021-04-29 11:00:40|83525|83500|83531.6|83506.6|83532.3|83507.3|83525|83500|41
1619694050000|2021-04-29 11:00:50|83531.5|83506.5|83529.6|83504.6|83531.6|83506.6|83528.9|83503.9|39
1619694060000|2021-04-29 11:01:00|83529.8|83504.8|83522.5|83497.5|83530.1|83505.1|83521.8|83496.8|52
1619694070000|2021-04-29 11:01:10|83522|83497|83517.8|83492.8|83522.7|83497.7|83517|83492|28
1619694080000|2021-04-29 11:01:20|83517|83492|83513.2|83488.2|83517|83492|83512.8|83487.8|32
1619694090000|2021-04-29 11:01:30|83513|83488|83505.9|83480.9|83513|83488|83503.2|83478.2|46
1619694100000|2021-04-29 11:01:40|83506|83481|83503.4|83478.4|83506.3|83481.3|83502.7|83477.7|31
1619694110000|2021-04-29 11:01:50|83503.3|83478.3|83506.1|83481.1|83506.5|83481.5|83503.3|83478.3|34
1619694120000|2021-04-29 11:02:00|83506.6|83481.6|83505.9|83480.9|83507|83482|83505.8|83480.8|26
1619694130000|2021-04-29 11:02:10|83505.5|83480.5|83507.5|83482.5|83507.5|83482.5|83505.2|83480.2|30
1619694140000|2021-04-29 11:02:20|83507.4|83482.4|83505.7|83480.7|83507.6|83482.6|83505.6|83480.6|38
1619694150000|2021-04-29 11:02:30|83505.8|83480.8|83508.1|83483.1|83508.3|83483.3|83503.4|83478.4|48
1619694160000|2021-04-29 11:02:40|83508.2|83483.2|83509.7|83484.7|83510|83485|83508.2|83483.2|43
1619694170000|2021-04-29 11:02:50|83509.4|83484.4|83512.5|83487.5|83524.7|83487.5|83509.4|83473.8|32
1619694180000|2021-04-29 11:03:00|83512.6|83487.6|83516.1|83491.1|83518.7|83493.7|83511.9|83486.9|29
1619694190000|2021-04-29 11:03:10|83517.2|83492.2|83511.2|83486.2|83518.1|83493.1|83510.3|83485.3|42
1619694200000|2021-04-29 11:03:20|83511.3|83486.3|83514|83489|83515.1|83490.1|83510|83485|27
1619694210000|2021-04-29 11:03:30|83513.7|83488.7|83515.9|83490.9|83518.4|83493.4|83513.7|83488.7|41
1619694220000|2021-04-29 11:03:40|83516.4|83491.4|83518.3|83493.3|83519|83494|83515.7|83490.7|33
1619694230000|2021-04-29 11:03:50|83518.8|83493.8|83513.8|83488.8|83519.5|83494.5|83513.5|83488.5|39
1619694240000|2021-04-29 11:04:00|83514.2|83489.2|83515.9|83490.9|83516.1|83491.1|83514|83489|19
1619694250000|2021-04-29 11:04:10|83515.3|83490.3|83519.5|83494.5|83519.6|83494.6|83515.3|83490.3|29
1619694260000|2021-04-29 11:04:20|83519.6|83494.6|83517.5|83492.5|83519.6|83494.6|83516.4|83491.4|29
1619694270000|2021-04-29 11:04:30|83517.7|83492.7|83513.6|83488.6|83517.9|83492.9|83508.4|83483.4|41
1619694280000|2021-04-29 11:04:40|83514.1|83489.1|83512.9|83487.9|83523.2|83489.9|83510|83472|29
1619694290000|2021-04-29 11:04:50|83514.2|83489.2|83508|83483|83514.2|83489.2|83506.6|83481.6|40
1619694300000|2021-04-29 11:05:00|83507.1|83482.1|83505|83480|83508|83483|83504.1|83479.1|49
1619694310000|2021-04-29 11:05:10|83505.1|83480.1|83505.1|83480.1|83505.9|83480.9|83504.3|83479.3|25
1619694320000|2021-04-29 11:05:20|83503.8|83478.8|83501.3|83476.3|83504.5|83479.5|83500.8|83475.8|32
1619694330000|2021-04-29 11:05:30|83501.5|83476.5|83501.8|83476.8|83501.8|83476.8|83498.6|83473.6|34
1619694340000|2021-04-29 11:05:40|83503.6|83478.6|83499.3|83474.3|83504.4|83479.4|83499.2|83474.2|34
1619694350000|2021-04-29 11:05:50|83500.1|83475.1|83494.5|83469.5|83500.8|83475.8|83494.2|83469.2|35
1619694360000|2021-04-29 11:06:00|83495.6|83470.6|83486|83461|83495.6|83470.6|83481.4|83456.4|45
1619694370000|2021-04-29 11:06:10|83485.9|83460.9|83483.3|83458.3|83486.4|83461.4|83483.3|83458.3|28
1619694380000|2021-04-29 11:06:20|83483.6|83458.6|83486.1|83461.1|83487.3|83462.3|83482.1|83457.1|45
1619694390000|2021-04-29 11:06:30|83485.8|83460.8|83486.3|83461.3|83490.1|83465.1|83485.4|83460.4|27
1619694400000|2021-04-29 11:06:40|83486.7|83461.7|83485|83435|83486.7|83461.7|83473.4|83434.8|44
1619694410000|2021-04-29 11:06:50|83485.8|83435.8|83463.8|83438.8|83486.9|83449.2|83463.6|83434.3|41
1619694420000|2021-04-29 11:07:00|83464.3|83439.3|83465|83440|83465.6|83440.6|83462|83437|26
1619694430000|2021-04-29 11:07:10|83464.9|83439.9|83467.9|83442.9|83469|83444|83464.6|83439.6|48
1619694440000|2021-04-29 11:07:20|83467.5|83442.5|83464.6|83439.6|83467.6|83442.6|83463.6|83438.6|30
1619694450000|2021-04-29 11:07:30|83464.5|83439.5|83462.5|83437.5|83465.5|83440.5|83462.4|83437.4|38
1619694460000|2021-04-29 11:07:40|83462.7|83437.7|83461.3|83436.3|83462.7|83437.7|83459.7|83434.7|45
1619694470000|2021-04-29 11:07:50|83461.4|83436.4|83461|83436|83462.8|83437.8|83459.7|83434.7|55
1619694480000|2021-04-29 11:08:00|83461.2|83436.2|83463.2|83438.2|83463.3|83438.3|83459.2|83434.2|63
1619694490000|2021-04-29 11:08:10|83462.7|83437.7|83465.4|83440.4|83468.5|83443.5|83462.7|83437.7|52
1619694500000|2021-04-29 11:08:20|83465.3|83440.3|83467.9|83442.9|83478.6|83443.9|83465.3|83428.6|35
1619694510000|2021-04-29 11:08:30|83467.7|83442.7|83465.6|83440.6|83468.5|83443.5|83465.1|83440.1|22
1619694520000|2021-04-29 11:08:40|83465.5|83440.5|83470.4|83445.4|83471|83446|83465.5|83440.5|35
1619694530000|2021-04-29 11:08:50|83470.5|83445.5|83470.2|83445.2|83470.5|83445.5|83469.2|83444.2|14
1619694540000|2021-04-29 11:09:00|83470.3|83445.3|83481.8|83456.8|83481.8|83456.8|83470.1|83445.1|45
1619694550000|2021-04-29 11:09:10|83482.2|83457.2|83482.9|83457.9|83484.5|83459.5|83481|83456|35
1619694560000|2021-04-29 11:09:20|83483|83458|83480.2|83455.2|83483|83458|83479.3|83454.3|25
1619694570000|2021-04-29 11:09:30|83479.8|83454.8|83482.5|83457.5|83483.2|83458.2|83479.7|83454.7|38
1619694580000|2021-04-29 11:09:40|83482.6|83457.6|83479.3|83454.3|83483|83458|83478.1|83453.1|33
1619694590000|2021-04-29 11:09:50|83479.8|83454.8|83478.8|83453.8|83480.5|83455.5|83475.6|83450.6|24
1619694600000|2021-04-29 11:10:00|83477.4|83452.4|83473.3|83448.3|83478.5|83453.5|83472.9|83447.9|29
1619694610000|2021-04-29 11:10:10|83474.1|83449.1|83469.5|83444.5|83476|83451|83469.4|83444.4|48
1619694620000|2021-04-29 11:10:20|83469.4|83444.4|83468.6|83443.6|83470|83445|83468.6|83443.6|19
1619694630000|2021-04-29 11:10:30|83468.5|83443.5|83466.6|83441.6|83469.1|83444.1|83465.5|83440.5|41
1619694640000|2021-04-29 11:10:40|83466.4|83441.4|83470.8|83445.8|83471.5|83446.5|83466.1|83441.1|33
1619694650000|2021-04-29 11:10:50|83470.6|83445.6|83477.1|83452.1|83479.5|83454.5|83470.1|83445.1|34
1619694660000|2021-04-29 11:11:00|83476.7|83451.7|83477.6|83452.6|83484|83459|83475.4|83450.4|47
1619694670000|2021-04-29 11:11:10|83477.2|83452.2|83474.4|83449.4|83478.5|83453.5|83472|83447|55
1619694680000|2021-04-29 11:11:20|83473.7|83448.7|83471.1|83446.1|83474.7|83449.7|83470.6|83445.6|33
1619694690000|2021-04-29 11:11:30|83471.2|83446.2|83471.5|83446.5|83476.1|83451.1|83467.3|83442.3|52
1619694700000|2021-04-29 11:11:40|83471.7|83446.7|83477.3|83452.3|83480|83455|83471.6|83446.6|30
1619694710000|2021-04-29 11:11:50|83475.3|83450.3|83472.5|83447.5|83477.8|83452.8|83471.9|83446.9|39
1619694720000|2021-04-29 11:12:00|83472.9|83447.9|83476.5|83451.5|83477.5|83452.5|83472.9|83447.9|45
1619694730000|2021-04-29 11:12:10|83476.6|83451.6|83466.5|83441.5|83476.6|83451.6|83463.1|83438.1|56
1619694740000|2021-04-29 11:12:20|83466.4|83441.4|83465.9|83440.9|83466.9|83441.9|83465.3|83440.3|41
1619694750000|2021-04-29 11:12:30|83466.1|83441.1|83461.1|83436.1|83466.4|83441.4|83459.4|83434.4|41
1619694760000|2021-04-29 11:12:40|83461|83436|83461.3|83436.3|83461.9|83436.9|83459.8|83434.8|30
1619694770000|2021-04-29 11:12:50|83461.4|83436.4|83459.3|83434.3|83461.6|83436.6|83457.9|83432.9|31
1619694780000|2021-04-29 11:13:00|83459.5|83434.5|83457.1|83432.1|83459.5|83434.5|83457.1|83432.1|16
1619694790000|2021-04-29 11:13:10|83457.3|83432.3|83453.4|83428.4|83458.2|83433.2|83451.4|83426.4|36
1619694800000|2021-04-29 11:13:20|83453.1|83428.1|83450.5|83425.5|83453.7|83428.7|83450.1|83425.1|33
1619694810000|2021-04-29 11:13:30|83450.6|83425.6|83441|83416|83455.3|83430.3|83441|83416|44
1619694820000|2021-04-29 11:13:40|83441.2|83416.2|83437|83412|83441.6|83416.6|83435|83410|61
1619694830000|2021-04-29 11:13:50|83436.9|83411.9|83440.2|83415.2|83442|83417|83433.4|83408.4|60
1619694840000|2021-04-29 11:14:00|83440.5|83415.5|83439.4|83414.4|83440.7|83415.7|83438.9|83413.9|29
1619694850000|2021-04-29 11:14:10|83439.3|83414.3|83438.6|83413.6|83439.3|83414.3|83437.6|83412.6|27
1619694860000|2021-04-29 11:14:20|83438.7|83413.7|83441.6|83416.6|83441.6|83416.6|83438.3|83413.3|35
1619694870000|2021-04-29 11:14:30|83441.8|83416.8|83440.2|83415.2|83444.6|83419.6|83439.9|83414.9|43
1619694880000|2021-04-29 11:14:40|83440.5|83415.5|83445.5|83420.5|83446.7|83421.7|83439.9|83414.9|40
1619694890000|2021-04-29 11:14:50|83446.8|83421.8|83447.6|83422.6|83447.8|83422.8|83444.8|83419.8|32
1619694900000|2021-04-29 11:15:00|83447.3|83422.3|83448.3|83423.3|83449.6|83424.6|83444.8|83419.8|43
1619694910000|2021-04-29 11:15:10|83448.5|83423.5|83448.9|83423.9|83449.3|83424.3|83447.1|83422.1|32
1619694920000|2021-04-29 11:15:20|83448.6|83423.6|83447|83422|83449.7|83424.7|83447|83422|26
1619694930000|2021-04-29 11:15:30|83447.4|83422.4|83448|83423|83449.2|83424.2|83445.3|83420.3|38
1619694940000|2021-04-29 11:15:40|83447.6|83422.6|83453.4|83428.4|83454.1|83429.1|83447.5|83422.5|32
1619694950000|2021-04-29 11:15:50|83452.7|83427.7|83450.1|83425.1|83453.5|83428.5|83449.2|83424.2|34
1619694960000|2021-04-29 11:16:00|83450.2|83425.2|83450|83425|83451.6|83426.6|83449.4|83424.4|48
1619694970000|2021-04-29 11:16:10|83450.1|83425.1|83449.2|83424.2|83450.3|83425.3|83448|83423|38
1619694980000|2021-04-29 11:16:20|83449|83424|83454.6|83429.6|83454.6|83429.6|83449|83424|50
1619694990000|2021-04-29 11:16:30|83454|83429|83456.4|83431.4|83457.1|83432.1|83454|83429|38
1619695000000|2021-04-29 11:16:40|83456.8|83431.8|83457.9|83432.9|83458.8|83433.8|83456.8|83431.8|26
1619695010000|2021-04-29 11:16:50|83458.1|83433.1|83454.3|83429.3|83458.4|83433.4|83451.3|83426.3|43
1619695020000|2021-04-29 11:17:00|83454.5|83429.5|83455.5|83430.5|83456.8|83431.8|83452.3|83427.3|36
1619695030000|2021-04-29 11:17:10|83455.7|83430.7|83454.9|83429.9|83455.9|83430.9|83453.4|83428.4|25
1619695040000|2021-04-29 11:17:20|83454.5|83429.5|83447|83422|83455.3|83430.3|83447|83422|34
1619695050000|2021-04-29 11:17:30|83447.9|83422.9|83446.7|83421.7|83447.9|83422.9|83445.1|83420.1|13
1619695060000|2021-04-29 11:17:40|83445.9|83420.9|83444.1|83419.1|83458.8|83422.1|83443.5|83407.9|26
1619695070000|2021-04-29 11:17:50|83443.9|83418.9|83442.9|83417.9|83445.2|83420.2|83442.2|83417.2|28
1619695080000|2021-04-29 11:18:00|83440.5|83415.5|83442.6|83417.6|83457|83420.4|83440.5|83406.3|28
1619695090000|2021-04-29 11:18:10|83442.9|83417.9|83444.4|83419.4|83445.5|83420.5|83442.5|83417.5|20
1619695100000|2021-04-29 11:18:20|83444.1|83419.1|83447.1|83422.1|83461.3|83422.4|83444.1|83407.3|27
1619695110000|2021-04-29 11:18:30|83447.6|83422.6|83451.2|83426.2|83451.5|83426.5|83447|83422|38
1619695120000|2021-04-29 11:18:40|83451.4|83426.4|83449.5|83424.5|83452.1|83427.1|83449.1|83424.1|26
1619695130000|2021-04-29 11:18:50|83449.6|83424.6|83443.2|83418.2|83450.7|83425.7|83443.2|83418.2|30
1619695140000|2021-04-29 11:19:00|83443.1|83418.1|83441.7|83416.7|83443.5|83418.5|83440.4|83415.4|43
1619695150000|2021-04-29 11:19:10|83441.9|83416.9|83423.1|83398.1|83442.3|83417.3|83421.5|83396.5|49
1619695160000|2021-04-29 11:19:20|83422.9|83397.9|83420.4|83395.4|83423.6|83398.6|83420.4|83395.4|14
1619695170000|2021-04-29 11:19:30|83420|83395|83425.8|83400.8|83425.8|83400.8|83419.9|83394.9|35
1619695180000|2021-04-29 11:19:40|83425.2|83400.2|83422.5|83397.5|83425.2|83400.2|83421.7|83396.7|25
1619695190000|2021-04-29 11:19:50|83422.2|83397.2|83421.1|83396.1|83431.2|83398.2|83416.9|83381.2|41
1619695200000|2021-04-29 11:20:00|83420.9|83395.9|83438|83413|83438|83413|83419.4|83394.4|50
1619695210000|2021-04-29 11:20:10|83438.2|83413.2|83434.3|83409.3|83440.9|83415.9|83433.4|83408.4|38
1619695220000|2021-04-29 11:20:20|83434.5|83409.5|83433.7|83408.7|83434.6|83409.6|83433.7|83408.7|19
1619695230000|2021-04-29 11:20:30|83433.6|83408.6|83433.6|83408.6|83434.7|83409.7|83433.5|83408.5|24
1619695240000|2021-04-29 11:20:40|83433.8|83408.8|83434.4|83409.4|83434.6|83409.6|83432.1|83407.1|28
1619695250000|2021-04-29 11:20:50|83433.8|83408.8|83433.3|83408.3|83434.7|83409.7|83432.9|83407.9|24
1619695260000|2021-04-29 11:21:00|83433.4|83408.4|83435.1|83410.1|83435.2|83410.2|83433.4|83408.4|14
1619695270000|2021-04-29 11:21:10|83434.1|83409.1|83435|83410|83435|83410|83433.4|83408.4|27
1619695280000|2021-04-29 11:21:20|83434.7|83409.7|83438.3|83413.3|83439.2|83414.2|83433.2|83408.2|40
1619695290000|2021-04-29 11:21:30|83437.9|83412.9|83434|83409|83461.3|83420.1|83433.4|83398.2|45
1619695300000|2021-04-29 11:21:40|83434.6|83409.6|83418|83393|83434.6|83409.6|83417.9|83392.9|57
1619695310000|2021-04-29 11:21:50|83418.4|83393.4|83414.9|83389.9|83419.2|83394.2|83414.9|83389.9|22
1619695320000|2021-04-29 11:22:00|83416.3|83391.3|83440.6|83415.6|83441.2|83416.2|83415|83390|58
1619695330000|2021-04-29 11:22:10|83440.1|83415.1|83446.2|83421.2|83455.2|83422.1|83439.2|83403.3|41
1619695340000|2021-04-29 11:22:20|83446.7|83421.7|83433.1|83408.1|83451.4|83426.4|83431.4|83394.7|50
1619695350000|2021-04-29 11:22:30|83433.4|83408.4|83435.5|83410.5|83439.8|83414.8|83433.4|83408.4|50
1619695360000|2021-04-29 11:22:40|83435.6|83410.6|83437.5|83412.5|83438.5|83413.5|83433.7|83408.7|38
1619695370000|2021-04-29 11:22:50|83437.2|83412.2|83437.4|83412.4|83439.6|83414.6|83435.5|83410.5|35
1619695380000|2021-04-29 11:23:00|83437.5|83412.5|83434.6|83409.6|83437.5|83412.5|83432.5|83407.5|36
1619695390000|2021-04-29 11:23:10|83434.3|83409.3|83435.2|83410.2|83435.4|83410.4|83432.2|83407.2|39
1619695400000|2021-04-29 11:23:20|83434.5|83409.5|83437.4|83412.4|83437.8|83412.8|83434.5|83409.5|29
1619695410000|2021-04-29 11:23:30|83438.1|83413.1|83436.3|83411.3|83438.1|83413.1|83434.2|83409.2|21
1619695420000|2021-04-29 11:23:40|83436.2|83411.2|83441.2|83416.2|83441.6|83416.6|83435|83410|35
1619695430000|2021-04-29 11:23:50|83441.1|83416.1|83437.8|83412.8|83442.5|83417.5|83437.7|83412.7|48
1619695440000|2021-04-29 11:24:00|83438.8|83413.8|83437|83412|83440.6|83415.6|83436.1|83411.1|53
1619695450000|2021-04-29 11:24:10|83436.7|83411.7|83441.5|83416.5|83441.8|83416.8|83436|83411|31
1619695460000|2021-04-29 11:24:20|83441.6|83416.6|83445|83420|83445.8|83420.8|83441.4|83416.4|32
1619695470000|2021-04-29 11:24:30|83443.8|83418.8|83432.3|83407.3|83448.7|83419.3|83431.8|83395.1|42
1619695480000|2021-04-29 11:24:40|83431.7|83406.7|83427.9|83402.9|83433|83408|83427.9|83402.9|24
1619695490000|2021-04-29 11:24:50|83428.2|83403.2|83427.7|83402.7|83441.8|83405.5|83427.4|83391.5|35
1619695500000|2021-04-29 11:25:00|83427.1|83402.1|83427.1|83402.1|83429.4|83404.4|83426.5|83401.5|28
1619695510000|2021-04-29 11:25:10|83429.1|83404.1|83427.6|83402.6|83429.3|83404.3|83427.4|83402.4|23
1619695520000|2021-04-29 11:25:20|83427.5|83402.5|83426.6|83401.6|83428.6|83403.6|83423|83398|46
1619695530000|2021-04-29 11:25:30|83426.2|83401.2|83425.2|83400.2|83426.7|83401.7|83424.3|83399.3|40
1619695540000|2021-04-29 11:25:40|83425.3|83400.3|83426.8|83401.8|83426.8|83401.8|83425.2|83400.2|29
1619695550000|2021-04-29 11:25:50|83427|83402|83423.4|83398.4|83427|83402|83422.4|83397.4|29
1619695560000|2021-04-29 11:26:00|83423|83398|83432.2|83382.2|83433.5|83399.4|83421.7|83381.1|41
1619695570000|2021-04-29 11:26:10|83432.4|83382.4|83424.9|83374.9|83432.4|83388|83407.5|83370.5|45
1619695580000|2021-04-29 11:26:20|83424.5|83374.5|83429.6|83379.6|83431.9|83381.9|83424.4|83374.4|29
1619695590000|2021-04-29 11:26:30|83429.4|83379.4|83420.8|83395.8|83429.4|83395.8|83413.9|83377.3|37
1619695600000|2021-04-29 11:26:40|83420.7|83395.7|83420|83395|83422.3|83397.3|83419.4|83394.4|30
1619695610000|2021-04-29 11:26:50|83420.3|83395.3|83413.1|83388.1|83428|83395.5|83411.8|83376.3|36
1619695620000|2021-04-29 11:27:00|83412.5|83387.5|83402.2|83377.2|83413.8|83388.8|83402|83377|51
1619695630000|2021-04-29 11:27:10|83402.9|83377.9|83394.2|83369.2|83402.9|83377.9|83390.8|83365.8|52
1619695640000|2021-04-29 11:27:20|83394|83369|83393.8|83368.8|83394.9|83369.9|83393.1|83368.1|33
1619695650000|2021-04-29 11:27:30|83393.9|83368.9|83400.2|83375.2|83400.3|83375.3|83393.4|83368.4|37
1619695660000|2021-04-29 11:27:40|83400.1|83375.1|83400.1|83375.1|83400.7|83375.7|83399.7|83374.7|9
1619695670000|2021-04-29 11:27:50|83400.5|83375.5|83401.2|83376.2|83405.3|83380.3|83400.2|83375.2|41
1619695680000|2021-04-29 11:28:00|83401.5|83376.5|83397|83372|83402.4|83377.4|83396|83371|37
1619695690000|2021-04-29 11:28:10|83397.4|83372.4|83393.8|83368.8|83397.4|83372.4|83392.4|83367.4|32
1619695700000|2021-04-29 11:28:20|83393.7|83368.7|83394.5|83369.5|83395.6|83370.6|83392.6|83367.6|28
1619695710000|2021-04-29 11:28:30|83394.4|83369.4|83395.7|83370.7|83395.9|83370.9|83394.2|83369.2|20
1619695720000|2021-04-29 11:28:40|83395.5|83370.5|83396.8|83371.8|83399|83374|83395.5|83370.5|39
1619695730000|2021-04-29 11:28:50|83396.6|83371.6|83398.3|83373.3|83398.6|83373.6|83396|83371|23
1619695740000|2021-04-29 11:29:00|83398.2|83373.2|83394.7|83369.7|83402.1|83377.1|83394.6|83369.6|37
1619695750000|2021-04-29 11:29:10|83395.8|83370.8|83393.9|83368.9|83396.4|83371.4|83392.2|83367.2|38
1619695760000|2021-04-29 11:29:20|83395.2|83370.2|83391|83366|83395.4|83370.4|83390.7|83365.7|45
1619695770000|2021-04-29 11:29:30|83390.9|83365.9|83380.8|83355.8|83391.3|83366.3|83380.4|83355.4|39
1619695780000|2021-04-29 11:29:40|83380.9|83355.9|83381.7|83356.7|83382.3|83357.3|83380.2|83355.2|30
1619695790000|2021-04-29 11:29:50|83382|83357|83381|83356|83382.7|83357.7|83380.9|83355.9|28
1619695800000|2021-04-29 11:30:00|83381.2|83356.2|83382.1|83357.1|83395.2|83362|83381.2|83343.3|49
1619695810000|2021-04-29 11:30:10|83381.9|83356.9|83381.1|83356.1|83382.9|83357.9|83380.7|83355.7|40
1619695820000|2021-04-29 11:30:20|83380.8|83355.8|83377.7|83352.7|83383.2|83358.2|83377.7|83352.7|27
1619695830000|2021-04-29 11:30:30|83377.9|83352.9|83370.8|83345.8|83378.4|83353.4|83368.2|83343.2|48
1619695840000|2021-04-29 11:30:40|83371|83346|83385.3|83360.3|83386.1|83361.1|83371|83346|45
1619695850000|2021-04-29 11:30:50|83385.5|83360.5|83384.7|83359.7|83388.2|83363.2|83384.4|83359.4|34
1619695860000|2021-04-29 11:31:00|83386.2|83361.2|83384.9|83359.9|83388.2|83363.2|83380.6|83355.6|39
1619695870000|2021-04-29 11:31:10|83384.2|83359.2|83386.9|83361.9|83387|83362|83383.7|83358.7|29
1619695880000|2021-04-29 11:31:20|83387.8|83362.8|83391|83366|83392.1|83367.1|83387.4|83362.4|50
1619695890000|2021-04-29 11:31:30|83390.7|83365.7|83392.5|83367.5|83392.9|83367.9|83390|83365|22
1619695900000|2021-04-29 11:31:40|83392.6|83367.6|83393.8|83368.8|83394.6|83369.6|83391.9|83366.9|19
1619695910000|2021-04-29 11:31:50|83394|83369|83397.3|83372.3|83398.2|83373.2|83394|83369|33
1619695920000|2021-04-29 11:32:00|83397.6|83372.6|83411|83361|83411.1|83374|83397.6|83361|18
1619695930000|2021-04-29 11:32:10|83410.8|83360.8|83398.1|83373.1|83411.1|83375.9|83397.7|83359.4|37
1619695940000|2021-04-29 11:32:20|83397.3|83372.3|83396.3|83371.3|83399.1|83374.1|83393.9|83368.9|36
1619695950000|2021-04-29 11:32:30|83396.5|83371.5|83397.7|83372.7|83399|83374|83395.1|83370.1|32
1619695960000|2021-04-29 11:32:40|83398.7|83373.7|83401.9|83376.9|83401.9|83376.9|83397.5|83372.5|25
1619695970000|2021-04-29 11:32:50|83400.6|83375.6|83404.1|83379.1|83404.1|83379.1|83400.6|83375.6|23
1619695980000|2021-04-29 11:33:00|83404|83379|83403.8|83378.8|83404.4|83379.4|83403|83378|24
1619695990000|2021-04-29 11:33:10|83403.6|83378.6|83404.1|83379.1|83404.6|83379.6|83402.8|83377.8|20
1619696000000|2021-04-29 11:33:20|83404.2|83379.2|83403.4|83378.4|83404.5|83379.5|83403.2|83378.2|13
1619696010000|2021-04-29 11:33:30|83403.2|83378.2|83402.4|83377.4|83403.6|83378.6|83402.1|83377.1|26
1619696020000|2021-04-29 11:33:40|83402.6|83377.6|83400.9|83375.9|83404|83379|83400.9|83375.9|24
1619696030000|2021-04-29 11:33:50|83398.2|83373.2|83397.4|83372.4|83399|83374|83395.9|83370.9|39
1619696040000|2021-04-29 11:34:00|83397|83372|83398|83373|83400.2|83375.2|83395.7|83370.7|45
1619696050000|2021-04-29 11:34:10|83397.8|83372.8|83388.5|83363.5|83397.9|83372.9|83385.3|83360.3|32
1619696060000|2021-04-29 11:34:20|83388|83363|83388.2|83363.2|83389.3|83364.3|83386.8|83361.8|36
1619696070000|2021-04-29 11:34:30|83388.1|83363.1|83390.6|83365.6|83391.1|83366.1|83388.1|83363.1|35
1619696080000|2021-04-29 11:34:40|83390.8|83365.8|83394.3|83369.3|83397.7|83372.7|83390.8|83365.8|42
1619696090000|2021-04-29 11:34:50|83394.9|83369.9|83397.2|83372.2|83399.8|83374.8|83394.9|83369.9|43
1619696100000|2021-04-29 11:35:00|83398.5|83373.5|83400.5|83375.5|83402|83377|83396.5|83371.5|45
1619696110000|2021-04-29 11:35:10|83400.1|83375.1|83398|83373|83400.8|83375.8|83397.4|83372.4|38
1619696120000|2021-04-29 11:35:20|83398.6|83373.6|83394.3|83369.3|83398.6|83373.6|83391.8|83366.8|47
1619696130000|2021-04-29 11:35:30|83394.1|83369.1|83378|83353|83394.1|83369.1|83378|83353|49
1619696140000|2021-04-29 11:35:40|83379|83354|83375.4|83350.4|83379|83354|83369|83344|63
1619696150000|2021-04-29 11:35:50|83375.7|83350.7|83375.7|83350.7|83376|83351|83371.5|83346.5|37
1619696160000|2021-04-29 11:36:00|83375.6|83350.6|83373.6|83348.6|83383.5|83358.5|83373.3|83348.3|60
1619696170000|2021-04-29 11:36:10|83373.7|83348.7|83380.5|83355.5|83380.7|83355.7|83373.1|83348.1|41
1619696180000|2021-04-29 11:36:20|83378.5|83353.5|83382.8|83357.8|83382.8|83357.8|83378.5|83353.5|37
1619696190000|2021-04-29 11:36:30|83382.3|83357.3|83384.8|83359.8|83387.8|83362.8|83381.4|83356.4|36
1619696200000|2021-04-29 11:36:40|83385.2|83360.2|83388.3|83363.3|83388.9|83363.9|83384.8|83359.8|37
1619696210000|2021-04-29 11:36:50|83388.4|83363.4|83388.1|83363.1|83390.1|83365.1|83388.1|83363.1|30
1619696220000|2021-04-29 11:37:00|83388|83363|83387.2|83362.2|83388.1|83363.1|83385.5|83360.5|25
1619696230000|2021-04-29 11:37:10|83387.3|83362.3|83390.5|83365.5|83391.9|83366.9|83387.3|83362.3|30
1619696240000|2021-04-29 11:37:20|83390.4|83365.4|83393.9|83368.9|83396|83371|83390.1|83365.1|35
1619696250000|2021-04-29 11:37:30|83393.5|83368.5|83381.2|83356.2|83393.5|83368.5|83379.8|83354.8|48
1619696260000|2021-04-29 11:37:40|83381.3|83356.3|83389.3|83364.3|83389.7|83364.7|83381.2|83356.2|48
1619696270000|2021-04-29 11:37:50|83389.7|83364.7|83391.6|83366.6|83394.5|83369.5|83388|83363|43
1619696280000|2021-04-29 11:38:00|83394.2|83369.2|83380.1|83355.1|83394.2|83369.2|83379.3|83354.3|45
1619696290000|2021-04-29 11:38:10|83380|83355|83379.7|83354.7|83380.6|83355.6|83377.4|83352.4|27
1619696300000|2021-04-29 11:38:20|83381|83356|83379.6|83354.6|83381|83356|83379.6|83354.6|8
1619696310000|2021-04-29 11:38:30|83379.4|83354.4|83380.8|83355.8|83382.1|83357.1|83379.4|83354.4|23
1619696320000|2021-04-29 11:38:40|83381|83356|83384|83359|83384|83359|83379.3|83354.3|31
1619696330000|2021-04-29 11:38:50|83383.4|83358.4|83377.9|83352.9|83384.8|83359.8|83375.4|83350.4|41
1619696340000|2021-04-29 11:39:00|83378|83353|83380.7|83355.7|83384.4|83359.4|83377.6|83352.6|41
1619696350000|2021-04-29 11:39:10|83380.4|83355.4|83379.9|83354.9|83382.8|83357.8|83378.6|83353.6|29
1619696360000|2021-04-29 11:39:20|83379.8|83354.8|83379.3|83354.3|83380|83355|83379|83354|16
1619696370000|2021-04-29 11:39:30|83380.3|83355.3|83385.2|83360.2|83385.2|83360.2|83378|83353|45
1619696380000|2021-04-29 11:39:40|83385.5|83360.5|83372.2|83347.2|83385.8|83360.8|83372.2|83347.2|47
1619696390000|2021-04-29 11:39:50|83372.3|83347.3|83372.5|83347.5|83374.8|83349.8|83371.5|83346.5|41
1619696400000|2021-04-29 11:40:00|83372.3|83347.3|83379.5|83354.5|83380.4|83355.4|83372.3|83347.3|36
1619696410000|2021-04-29 11:40:10|83380.2|83355.2|83381.9|83356.9|83394.9|83356.9|83380|83341.4|44
1619696420000|2021-04-29 11:40:20|83382.6|83357.6|83385|83360|83400.7|83361.6|83382.2|83346.6|44
1619696430000|2021-04-29 11:40:30|83385.1|83360.1|83386|83361|83387.8|83362.8|83384.2|83359.2|39
1619696440000|2021-04-29 11:40:40|83386.2|83361.2|83366.5|83341.5|83386.4|83361.4|83366.5|83341.5|44
1619696450000|2021-04-29 11:40:50|83366.1|83341.1|83364.5|83339.5|83368|83343|83362.8|83337.8|39
1619696460000|2021-04-29 11:41:00|83365.6|83340.6|83365.5|83340.5|83367.3|83342.3|83362.4|83337.4|43
1619696470000|2021-04-29 11:41:10|83365|83340|83359.8|83334.8|83365|83340|83358|83333|38
1619696480000|2021-04-29 11:41:20|83359.5|83334.5|83358.9|83333.9|83359.6|83334.6|83358.7|83333.7|22
1619696490000|2021-04-29 11:41:30|83359.2|83334.2|83356.5|83331.5|83359.7|83334.7|83356.5|83331.5|24
1619696500000|2021-04-29 11:41:40|83356.9|83331.9|83361.4|83336.4|83361.4|83336.4|83356.7|83331.7|28
1619696510000|2021-04-29 11:41:50|83361|83336|83362.9|83337.9|83363.9|83338.9|83361|83336|28
1619696520000|2021-04-29 11:42:00|83362.6|83337.6|83362.9|83337.9|83363.4|83338.4|83362.1|83337.1|24
1619696530000|2021-04-29 11:42:10|83362.8|83337.8|83371.7|83346.7|83371.9|83346.9|83362.8|83337.8|37
1619696540000|2021-04-29 11:42:20|83371.4|83346.4|83360.7|83335.7|83373.4|83348.4|83359.4|83334.4|43
1619696550000|2021-04-29 11:42:30|83361.9|83336.9|83361.4|83336.4|83363.8|83338.8|83360.9|83335.9|32
1619696560000|2021-04-29 11:42:40|83361.9|83336.9|83359.3|83334.3|83364.2|83339.2|83359.3|83334.3|45
1619696570000|2021-04-29 11:42:50|83359.7|83334.7|83357.5|83332.5|83359.7|83334.7|83357.5|83332.5|31
1619696580000|2021-04-29 11:43:00|83357.6|83332.6|83360|83335|83360|83335|83357.6|83332.6|23
1619696590000|2021-04-29 11:43:10|83359.7|83334.7|83358.4|83333.4|83365.5|83340.5|83356.4|83331.4|44
1619696600000|2021-04-29 11:43:20|83358|83333|83356.8|83331.8|83360.5|83335.5|83355|83330|41
1619696610000|2021-04-29 11:43:30|83357.4|83332.4|83363|83338|83367.1|83342.1|83357.4|83332.4|51
1619696620000|2021-04-29 11:43:40|83362.7|83337.7|83362|83337|83366|83341|83361.1|83336.1|48
1619696630000|2021-04-29 11:43:50|83361.9|83336.9|83363.1|83338.1|83365.1|83340.1|83358.4|83333.4|38
1619696640000|2021-04-29 11:44:00|83362.4|83337.4|83360.2|83335.2|83363|83338|83358.2|83333.2|49
1619696650000|2021-04-29 11:44:10|83360.3|83335.3|83357|83332|83360.9|83335.9|83355.2|83330.2|37
1619696660000|2021-04-29 11:44:20|83356.6|83331.6|83360.9|83335.9|83361.2|83336.2|83356.1|83331.1|48
1619696670000|2021-04-29 11:44:30|83360.8|83335.8|83360.4|83335.4|83362.4|83337.4|83360.4|83335.4|22
1619696680000|2021-04-29 11:44:40|83360.3|83335.3|83357.2|83332.2|83360.3|83335.3|83355.2|83330.2|36
1619696690000|2021-04-29 11:44:50|83357.3|83332.3|83355.7|83330.7|83359.2|83334.2|83355.3|83330.3|27
1619696700000|2021-04-29 11:45:00|83355.5|83330.5|83359.7|83334.7|83361|83336|83355.4|83330.4|28
1619696710000|2021-04-29 11:45:10|83359.5|83334.5|83366.7|83341.7|83367.1|83342.1|83358.6|83333.6|37
1619696720000|2021-04-29 11:45:20|83367.7|83342.7|83371.5|83346.5|83371.9|83346.9|83366.3|83341.3|47
1619696730000|2021-04-29 11:45:30|83371.4|83346.4|83371.8|83346.8|83371.9|83346.9|83369.4|83344.4|39
1619696740000|2021-04-29 11:45:40|83371.6|83346.6|83368.8|83343.8|83371.6|83346.6|83367.3|83342.3|46
1619696750000|2021-04-29 11:45:50|83368.7|83343.7|83369.8|83344.8|83369.9|83344.9|83368.4|83343.4|23
1619696760000|2021-04-29 11:46:00|83370.4|83345.4|83368.7|83343.7|83373.3|83348.3|83368.7|83343.7|28
1619696770000|2021-04-29 11:46:10|83368.2|83343.2|83367.1|83342.1|83368.3|83343.3|83366.5|83341.5|34
1619696780000|2021-04-29 11:46:20|83367.3|83342.3|83366|83341|83368.4|83343.4|83365.2|83340.2|31
1619696790000|2021-04-29 11:46:30|83365.9|83340.9|83366.6|83341.6|83369.1|83344.1|83364.3|83339.3|36
1619696800000|2021-04-29 11:46:40|83366.7|83341.7|83365.1|83340.1|83368.1|83343.1|83365.1|83340.1|38
1619696810000|2021-04-29 11:46:50|83365.3|83340.3|83366.8|83341.8|83367.6|83342.6|83365.3|83340.3|27
1619696820000|2021-04-29 11:47:00|83367|83342|83360.6|83335.6|83367|83342|83360.5|83335.5|30
1619696830000|2021-04-29 11:47:10|83361|83336|83362.9|83337.9|83363.5|83338.5|83359|83334|38
1619696840000|2021-04-29 11:47:20|83363|83338|83361.7|83336.7|83363|83338|83358.6|83333.6|46
1619696850000|2021-04-29 11:47:30|83363.7|83338.7|83365.7|83340.7|83368.3|83343.3|83363.7|83338.7|33
1619696860000|2021-04-29 11:47:40|83365.6|83340.6|83358.8|83333.8|83367.7|83342.7|83358.8|83333.8|46
1619696870000|2021-04-29 11:47:50|83358.7|83333.7|83359.9|83334.9|83360.4|83335.4|83358.4|83333.4|24
1619696880000|2021-04-29 11:48:00|83359.6|83334.6|83368.7|83343.7|83380.1|83343.9|83358.8|83328.1|51
1619696890000|2021-04-29 11:48:10|83368.4|83343.4|83367.1|83342.1|83369.5|83344.5|83366.6|83341.6|28
1619696900000|2021-04-29 11:48:20|83366.8|83341.8|83368.1|83343.1|83369.1|83344.1|83366.5|83341.5|32
1619696910000|2021-04-29 11:48:30|83367.4|83342.4|83365.8|83340.8|83367.5|83342.5|83364.9|83339.9|38
1619696920000|2021-04-29 11:48:40|83365.6|83340.6|83365.5|83340.5|83366|83341|83365|83340|19
1619696930000|2021-04-29 11:48:50|83365.6|83340.6|83370.4|83345.4|83371.9|83346.9|83365.6|83340.6|48
1619696940000|2021-04-29 11:49:00|83370.6|83345.6|83367.3|83342.3|83370.7|83345.7|83365.2|83340.2|51
1619696950000|2021-04-29 11:49:10|83367.1|83342.1|83366.3|83341.3|83367.9|83342.9|83366.3|83341.3|24
1619696960000|2021-04-29 11:49:20|83363.3|83338.3|83348.5|83323.5|83363.3|83338.3|83344.8|83319.8|52
1619696970000|2021-04-29 11:49:30|83348.7|83323.7|83348.9|83323.9|83349.7|83324.7|83347.7|83322.7|30
1619696980000|2021-04-29 11:49:40|83349.1|83324.1|83349.6|83324.6|83350.5|83325.5|83347.4|83322.4|38
1619696990000|2021-04-29 11:49:50|83349.2|83324.2|83348.4|83323.4|83350.3|83325.3|83347.4|83322.4|45
1619697000000|2021-04-29 11:50:00|83346.3|83321.3|83346.4|83321.4|83346.5|83321.5|83344.2|83319.2|46
1619697010000|2021-04-29 11:50:10|83346.5|83321.5|83358.5|83333.5|83358.5|83333.5|83346|83321|44
1619697020000|2021-04-29 11:50:20|83358|83333|83359|83334|83360.3|83335.3|83356|83331|58
1619697030000|2021-04-29 11:50:30|83358.9|83333.9|83357.1|83332.1|83362.1|83337.1|83357.1|83332.1|53
1619697040000|2021-04-29 11:50:40|83357.2|83332.2|83357.7|83332.7|83359|83334|83356.3|83331.3|37
1619697050000|2021-04-29 11:50:50|83357.6|83332.6|83351.4|83326.4|83358.2|83333.2|83349.9|83324.9|41
1619697060000|2021-04-29 11:51:00|83351.5|83326.5|83353.5|83328.5|83356|83331|83351.5|83326.5|52
1619697070000|2021-04-29 11:51:10|83353.7|83328.7|83355.8|83330.8|83356.7|83331.7|83353.7|83328.7|38
1619697080000|2021-04-29 11:51:20|83355.4|83330.4|83355.7|83330.7|83356.7|83331.7|83355|83330|15
1619697090000|2021-04-29 11:51:30|83354.3|83329.3|83345.8|83320.8|83354.3|83329.3|83343.3|83318.3|45
1619697100000|2021-04-29 11:51:40|83346.5|83321.5|83345.9|83320.9|83347.7|83322.7|83341.5|83316.5|52
1619697110000|2021-04-29 11:51:50|83346|83321|83341.9|83316.9|83347.5|83322.5|83341.6|83316.6|48
1619697120000|2021-04-29 11:52:00|83341.5|83316.5|83341.5|83316.5|83343.4|83318.4|83341.4|83316.4|18
1619697130000|2021-04-29 11:52:10|83341.6|83316.6|83345.6|83320.6|83346|83321|83341.6|83316.6|27
1619697140000|2021-04-29 11:52:20|83345.2|83320.2|83349.4|83324.4|83350|83325|83344.7|83319.7|38
1619697150000|2021-04-29 11:52:30|83351.3|83326.3|83348.1|83323.1|83351.3|83326.3|83346.6|83321.6|33
1619697160000|2021-04-29 11:52:40|83348|83323|83348|83323|83348.8|83323.8|83346.1|83321.1|25
1619697170000|2021-04-29 11:52:50|83347.4|83322.4|83345.9|83320.9|83347.4|83322.4|83345.7|83320.7|13
1619697180000|2021-04-29 11:53:00|83346.1|83321.1|83359.6|83334.6|83360.2|83335.2|83346.1|83321.1|49
1619697190000|2021-04-29 11:53:10|83359.5|83334.5|83358.2|83333.2|83360.3|83335.3|83357|83332|49
1619697200000|2021-04-29 11:53:20|83357.7|83332.7|83355.7|83330.7|83358.5|83333.5|83355.7|83330.7|52
1619697210000|2021-04-29 11:53:30|83354.4|83329.4|83354.1|83329.1|83359.2|83334.2|83353.9|83328.9|53
1619697220000|2021-04-29 11:53:40|83352.8|83327.8|83351.1|83326.1|83353.1|83328.1|83349.7|83324.7|46
1619697230000|2021-04-29 11:53:50|83353.7|83328.7|83351.4|83326.4|83354.1|83329.1|83350.6|83325.6|43
1619697240000|2021-04-29 11:54:00|83351.2|83326.2|83343|83318|83352.5|83327.5|83328.7|83303.7|51
1619697250000|2021-04-29 11:54:10|83340.8|83315.8|83346.5|83321.5|83349|83324|83340.4|83315.4|64
1619697260000|2021-04-29 11:54:20|83346.2|83321.2|83340.8|83315.8|83346.2|83321.2|83328.6|83303.6|60
1619697270000|2021-04-29 11:54:30|83341|83316|83346.2|83321.2|83359.5|83321.2|83340|83303.4|44
1619697280000|2021-04-29 11:54:40|83339.2|83314.2|83332.1|83307.1|83339.2|83314.2|83332.1|83307.1|44
1619697290000|2021-04-29 11:54:50|83332.2|83307.2|83347.8|83297.8|83348.3|83310.6|83331.9|83297|41
1619697300000|2021-04-29 11:55:00|83337.5|83312.5|83332.5|83307.5|83341.2|83316.2|83331.3|83306.3|60
1619697310000|2021-04-29 11:55:10|83332.6|83307.6|83336.8|83311.8|83340.1|83315.1|83332|83307|61
1619697320000|2021-04-29 11:55:20|83336.6|83311.6|83337.4|83312.4|83337.5|83312.5|83332.9|83307.9|47
1619697330000|2021-04-29 11:55:30|83336|83311|83334.4|83309.4|83339.1|83314.1|83334.4|83309.4|53
1619697340000|2021-04-29 11:55:40|83334.3|83309.3|83327.8|83302.8|83334.3|83309.3|83326.4|83301.4|45
1619697350000|2021-04-29 11:55:50|83328.2|83303.2|83328.7|83303.7|83328.8|83303.8|83326.7|83301.7|22
1619697360000|2021-04-29 11:56:00|83328.6|83303.6|83329.5|83304.5|83332|83307|83328.3|83303.3|42
1619697370000|2021-04-29 11:56:10|83329.4|83304.4|83336.2|83286.2|83339|83305.8|83325.9|83285.3|43
1619697380000|2021-04-29 11:56:20|83334.5|83284.5|83338.2|83288.2|83339|83289|83334.5|83284.5|33
1619697390000|2021-04-29 11:56:30|83338.5|83288.5|83335.5|83310.5|83342.3|83311|83331.9|83287.8|47
1619697400000|2021-04-29 11:56:40|83337.9|83312.9|83345.1|83320.1|83347.6|83322.6|83337.9|83312.9|43
1619697410000|2021-04-29 11:56:50|83343.9|83318.9|83342.4|83317.4|83348.5|83323.5|83340.9|83315.9|44
1619697420000|2021-04-29 11:57:00|83340.7|83315.7|83347.1|83322.1|83347.4|83322.4|83340.5|83315.5|43
1619697430000|2021-04-29 11:57:10|83346.7|83321.7|83346.6|83321.6|83347.4|83322.4|83345.4|83320.4|32
1619697440000|2021-04-29 11:57:20|83346.4|83321.4|83353.6|83328.6|83354.1|83329.1|83346.4|83321.4|41
1619697450000|2021-04-29 11:57:30|83353.5|83328.5|83352.1|83327.1|83360.1|83335.1|83352.1|83327.1|54
1619697460000|2021-04-29 11:57:40|83352.4|83327.4|83350.6|83325.6|83354.3|83329.3|83349|83324|46
1619697470000|2021-04-29 11:57:50|83350.8|83325.8|83349.4|83324.4|83352.6|83327.6|83345.3|83320.3|52
1619697480000|2021-04-29 11:58:00|83349.6|83324.6|83355.2|83330.2|83355.4|83330.4|83348.9|83323.9|44
1619697490000|2021-04-29 11:58:10|83355.6|83330.6|83369|83344|83369.1|83344.1|83355.1|83330.1|54
1619697500000|2021-04-29 11:58:20|83369.4|83344.4|83367.4|83342.4|83371.7|83346.7|83366.2|83341.2|59
1619697510000|2021-04-29 11:58:30|83367.5|83342.5|83371|83346|83371.5|83346.5|83367|83342|32
1619697520000|2021-04-29 11:58:40|83371.2|83346.2|83371.7|83346.7|83372.6|83347.6|83370.8|83345.8|34
1619697530000|2021-04-29 11:58:50|83371.9|83346.9|83364.2|83339.2|83372.2|83347.2|83364.2|83339.2|45
1619697540000|2021-04-29 11:59:00|83365|83340|83374.1|83349.1|83374.7|83349.7|83362.9|83337.9|53
1619697550000|2021-04-29 11:59:10|83374.2|83349.2|83371.6|83346.6|83376.4|83351.4|83368.8|83343.8|46
1619697560000|2021-04-29 11:59:20|83371.1|83346.1|83372.7|83347.7|83374.1|83349.1|83370.6|83345.6|37
1619697570000|2021-04-29 11:59:30|83373.7|83348.7|83368.3|83343.3|83373.7|83348.7|83367.7|83342.7|42
1619697580000|2021-04-29 11:59:40|83368.1|83343.1|83375.5|83350.5|83380|83355|83368.1|83343.1|54
1619697590000|2021-04-29 11:59:50|83375.6|83350.6|83392.3|83342.3|83392.8|83350.6|83375.6|83336.5|41
1619697600000|2021-04-29 12:00:00|83390.8|83340.8|83391.8|83341.8|83393.4|83355.7|83374.5|83337.1|61
1619697610000|2021-04-29 12:00:10|83391.6|83341.6|83380.8|83355.8|83393.2|83356.5|83378.4|83340.6|43
1619697620000|2021-04-29 12:00:20|83381.2|83356.2|83385.3|83360.3|83386.4|83361.4|83380.1|83355.1|30
1619697630000|2021-04-29 12:00:30|83386|83361|83392.1|83367.1|83392.7|83367.7|83385.9|83360.9|47
1619697640000|2021-04-29 12:00:40|83392|83367|83381.9|83356.9|83392|83367|83381.1|83356.1|34
1619697650000|2021-04-29 12:00:50|83381.7|83356.7|83404.6|83354.6|83408.3|83370.7|83381.4|83345|50
1619697660000|2021-04-29 12:01:00|83404|83354|83411.8|83361.8|83413|83376.6|83391.9|83348.8|55
1619697670000|2021-04-29 12:01:10|83411.6|83361.6|83412.1|83362.1|83412.5|83362.5|83404.6|83354.6|53
1619697680000|2021-04-29 12:01:20|83412|83362|83412.5|83362.5|83412.7|83362.7|83410.5|83360.5|30
1619697690000|2021-04-29 12:01:30|83412.6|83362.6|83412|83362|83413.2|83363.2|83411.6|83361.6|33
1619697700000|2021-04-29 12:01:40|83411.9|83361.9|83407.5|83357.5|83413.5|83363.5|83405.8|83355.8|39
1619697710000|2021-04-29 12:01:50|83408|83358|83397.8|83372.8|83409.2|83374.7|83397.4|83354.2|45
1619697720000|2021-04-29 12:02:00|83395.1|83370.1|83402.7|83352.7|83404|83370.8|83391.8|83351.1|50
1619697730000|2021-04-29 12:02:10|83402.3|83352.3|83389.7|83339.7|83404.8|83354.8|83389.7|83339.7|54
1619697740000|2021-04-29 12:02:20|83390.5|83340.5|83387.9|83337.9|83390.5|83340.5|83383.7|83333.7|53
1619697750000|2021-04-29 12:02:30|83388.1|83338.1|83383.1|83333.1|83388.1|83338.1|83381.2|83331.2|42
1619697760000|2021-04-29 12:02:40|83383.3|83333.3|83386.6|83336.6|83388.6|83338.6|83383.3|83333.3|27
1619697770000|2021-04-29 12:02:50|83386.5|83336.5|83386|83336|83388.3|83338.3|83385.5|83335.5|29
1619697780000|2021-04-29 12:03:00|83385.4|83335.4|83368.5|83343.5|83385.4|83344|83367.3|83329.7|42
1619697790000|2021-04-29 12:03:10|83368.3|83343.3|83372.5|83347.5|83373.8|83348.8|83368.1|83343.1|36
1619697800000|2021-04-29 12:03:20|83372.4|83347.4|83372.3|83347.3|83372.9|83347.9|83369.7|83344.7|34
1619697810000|2021-04-29 12:03:30|83372.6|83347.6|83372.9|83347.9|83374.2|83349.2|83371.7|83346.7|22
1619697820000|2021-04-29 12:03:40|83384|83334|83399.4|83349.4|83407.2|83357.2|83384|83334|46
1619697830000|2021-04-29 12:03:50|83399.2|83349.2|83394.4|83369.4|83399.2|83369.7|83386.9|83349.2|49
1619697840000|2021-04-29 12:04:00|83394.2|83369.2|83378|83353|83394.2|83369.2|83377.8|83352.8|41
1619697850000|2021-04-29 12:04:10|83377.7|83352.7|83377.1|83352.1|83378.6|83353.6|83375.8|83350.8|36
1619697860000|2021-04-29 12:04:20|83377|83352|83371.4|83346.4|83377.4|83352.4|83369.4|83344.4|37
1619697870000|2021-04-29 12:04:30|83371.5|83346.5|83369|83344|83374.2|83349.2|83368.1|83343.1|47
1619697880000|2021-04-29 12:04:40|83368.5|83343.5|83369.1|83344.1|83372.1|83347.1|83367|83342|46
1619697890000|2021-04-29 12:04:50|83369.2|83344.2|83366.8|83341.8|83369.7|83344.7|83363.7|83338.7|39
1619697900000|2021-04-29 12:05:00|83366.9|83341.9|83358.4|83333.4|83366.9|83341.9|83358|83333|52
1619697910000|2021-04-29 12:05:10|83358.2|83333.2|83364.9|83339.9|83365.2|83340.2|83358|83333|39
1619697920000|2021-04-29 12:05:20|83364.4|83339.4|83360.2|83335.2|83365.1|83340.1|83359.1|83334.1|38
1619697930000|2021-04-29 12:05:30|83359.2|83334.2|83352.4|83327.4|83359.2|83334.2|83351.5|83326.5|49
1619697940000|2021-04-29 12:05:40|83352.5|83327.5|83354.4|83329.4|83356.3|83331.3|83349.3|83324.3|40
1619697950000|2021-04-29 12:05:50|83354.9|83329.9|83358.9|83333.9|83360|83335|83354.9|83329.9|33
1619697960000|2021-04-29 12:06:00|83359|83334|83358.3|83333.3|83362.6|83337.6|83357.6|83332.6|38
1619697970000|2021-04-29 12:06:10|83357.8|83332.8|83351.4|83326.4|83358.6|83333.6|83350.2|83325.2|41
1619697980000|2021-04-29 12:06:20|83351.7|83326.7|83354.7|83329.7|83354.7|83329.7|83349|83324|41
1619697990000|2021-04-29 12:06:30|83355.3|83330.3|83358.1|83333.1|83359.4|83334.4|83352.3|83327.3|46
1619698000000|2021-04-29 12:06:40|83359.7|83334.7|83346.1|83321.1|83359.7|83334.7|83346|83321|48
1619698010000|2021-04-29 12:06:50|83346.7|83321.7|83347.1|83322.1|83347.1|83322.1|83346.1|83321.1|21
1619698020000|2021-04-29 12:07:00|83347.4|83322.4|83346|83321|83347.5|83322.5|83345.6|83320.6|29
1619698030000|2021-04-29 12:07:10|83346.6|83321.6|83345.4|83320.4|83350.6|83325.6|83344.5|83319.5|46
1619698040000|2021-04-29 12:07:20|83345.5|83320.5|83346|83321|83346.7|83321.7|83344.5|83319.5|30
1619698050000|2021-04-29 12:07:30|83346.5|83321.5|83345|83320|83347.9|83322.9|83344.8|83319.8|27
1619698060000|2021-04-29 12:07:40|83345.1|83320.1|83348.7|83323.7|83359.2|83334.2|83344.6|83319.6|45
1619698070000|2021-04-29 12:07:50|83347.7|83322.7|83346.8|83321.8|83347.9|83322.9|83346|83321|16
1619698080000|2021-04-29 12:08:00|83347|83322|83355|83330|83355.5|83330.5|83347|83322|25
1619698090000|2021-04-29 12:08:10|83354.7|83329.7|83352.3|83327.3|83355.6|83330.6|83350.5|83325.5|45
1619698100000|2021-04-29 12:08:20|83352|83327|83358.1|83333.1|83358.7|83333.7|83352|83327|33
1619698110000|2021-04-29 12:08:30|83357.6|83332.6|83352.5|83327.5|83357.6|83332.6|83348.4|83323.4|44
1619698120000|2021-04-29 12:08:40|83352.4|83327.4|83355.3|83330.3|83358.7|83333.7|83350.9|83325.9|53
1619698130000|2021-04-29 12:08:50|83354.3|83329.3|83355.6|83330.6|83366.5|83341.5|83350.6|83325.6|49
1619698140000|2021-04-29 12:09:00|83355.3|83330.3|83351.6|83326.6|83356.1|83331.1|83350.4|83325.4|47
1619698150000|2021-04-29 12:09:10|83351.4|83326.4|83347.4|83322.4|83352.2|83327.2|83346.2|83321.2|39
1619698160000|2021-04-29 12:09:20|83346.8|83321.8|83347.2|83322.2|83347.3|83322.3|83345.9|83320.9|16
1619698170000|2021-04-29 12:09:30|83347|83322|83359.3|83334.3|83363.3|83338.3|83346.5|83321.5|41
1619698180000|2021-04-29 12:09:40|83358.5|83333.5|83358.3|83333.3|83359.4|83334.4|83358|83333|35
1619698190000|2021-04-29 12:09:50|83358.8|83333.8|83359.1|83334.1|83359.4|83334.4|83358.5|83333.5|28
1619698200000|2021-04-29 12:10:00|83356.3|83331.3|83360.4|83335.4|83360.5|83335.5|83356.1|83331.1|43
1619698210000|2021-04-29 12:10:10|83360.3|83335.3|83364|83339|83371.3|83346.3|83359.4|83334.4|56
1619698220000|2021-04-29 12:10:20|83363.8|83338.8|83361.6|83336.6|83364.3|83339.3|83361.6|83336.6|35
1619698230000|2021-04-29 12:10:30|83360.7|83335.7|83355.5|83330.5|83360.7|83335.7|83354.6|83329.6|42
1619698240000|2021-04-29 12:10:40|83355.6|83330.6|83357.8|83332.8|83359.5|83334.5|83354.5|83329.5|44
1619698250000|2021-04-29 12:10:50|83357.2|83332.2|83355.4|83330.4|83357.2|83332.2|83354|83329|37
1619698260000|2021-04-29 12:11:00|83355.7|83330.7|83345.3|83320.3|83356.3|83331.3|83343.9|83318.9|38
1619698270000|2021-04-29 12:11:10|83343.6|83318.6|83367.1|83342.1|83367.1|83342.1|83340.3|83315.3|54
1619698280000|2021-04-29 12:11:20|83366.8|83341.8|83371.9|83346.9|83372.2|83347.2|83365.7|83340.7|48
1619698290000|2021-04-29 12:11:30|83369.5|83344.5|83372|83347|83372|83347|83369|83344|20
1619698300000|2021-04-29 12:11:40|83371.8|83346.8|83379.6|83354.6|83389.4|83354.6|83369|83335.2|62
1619698310000|2021-04-29 12:11:50|83379.4|83354.4|83382.2|83357.2|83382.4|83357.4|83379.2|83354.2|44
1619698320000|2021-04-29 12:12:00|83382.3|83357.3|83374.8|83349.8|83383.3|83358.3|83374.8|83349.8|50
1619698330000|2021-04-29 12:12:10|83376.1|83351.1|83372.5|83347.5|83379.3|83354.3|83372.2|83347.2|49
1619698340000|2021-04-29 12:12:20|83371.8|83346.8|83372|83347|83373.1|83348.1|83370.5|83345.5|28
1619698350000|2021-04-29 12:12:30|83372.3|83347.3|83377.9|83352.9|83382|83357|83365.1|83340.1|51
1619698360000|2021-04-29 12:12:40|83377.6|83352.6|83381.1|83356.1|83382.1|83357.1|83369.6|83344.6|61
1619698370000|2021-04-29 12:12:50|83381|83356|83372.5|83347.5|83382.4|83357.4|83367.8|83342.8|38
1619698380000|2021-04-29 12:13:00|83372.2|83347.2|83377.7|83352.7|83379.2|83354.2|83372.2|83347.2|39
1619698390000|2021-04-29 12:13:10|83377.6|83352.6|83378.1|83353.1|83379.3|83354.3|83377.6|83352.6|21
1619698400000|2021-04-29 12:13:20|83378.3|83353.3|83378.3|83353.3|83379.3|83354.3|83377.6|83352.6|25
1619698410000|2021-04-29 12:13:30|83378.7|83353.7|83385.4|83360.4|83386.1|83361.1|83378.4|83353.4|27
1619698420000|2021-04-29 12:13:40|83384.2|83359.2|83381.3|83356.3|83386.8|83361.8|83380.5|83355.5|41
1619698430000|2021-04-29 12:13:50|83381.4|83356.4|83379.5|83354.5|83387.4|83362.4|83372.7|83347.7|46
1619698440000|2021-04-29 12:14:00|83379.7|83354.7|83372.6|83347.6|83380.9|83355.9|83371.9|83346.9|32
1619698450000|2021-04-29 12:14:10|83373.5|83348.5|83385.6|83360.6|83387.7|83362.7|83373.2|83348.2|51
1619698460000|2021-04-29 12:14:20|83385.4|83360.4|83384.2|83359.2|83392.2|83367.2|83376.8|83351.8|60
1619698470000|2021-04-29 12:14:30|83387.5|83362.5|83397|83372|83399.9|83374.9|83386.5|83361.5|52
1619698480000|2021-04-29 12:14:40|83396.5|83371.5|83397.3|83372.3|83415.2|83379.3|83396.3|83348.8|61
1619698490000|2021-04-29 12:14:50|83395.8|83370.8|83383.5|83358.5|83396.5|83371.5|83369.3|83344.3|71
1619698500000|2021-04-29 12:15:00|83383.4|83358.4|83383.4|83358.4|83385|83360|83372.4|83347.4|57
1619698510000|2021-04-29 12:15:10|83380.9|83355.9|83393.7|83368.7|83394.6|83369.6|83380.9|83355.9|71
1619698520000|2021-04-29 12:15:20|83392.6|83367.6|83399.8|83374.8|83399.9|83374.9|83392.6|83367.6|51
1619698530000|2021-04-29 12:15:30|83398.8|83373.8|83402.2|83377.2|83402.2|83377.2|83395.5|83370.5|45
1619698540000|2021-04-29 12:15:40|83402.4|83377.4|83398.3|83373.3|83406.6|83381.6|83398|83373|51
1619698550000|2021-04-29 12:15:50|83398.4|83373.4|83393.1|83368.1|83398.5|83373.5|83389.7|83364.7|55
1619698560000|2021-04-29 12:16:00|83394.2|83369.2|83390.3|83365.3|83398.6|83373.6|83387.8|83362.8|63
1619698570000|2021-04-29 12:16:10|83390|83365|83384.8|83359.8|83393.3|83368.3|83384.8|83359.8|53
1619698580000|2021-04-29 12:16:20|83384.7|83359.7|83395.4|83370.4|83395.4|83370.4|83384.1|83359.1|48
1619698590000|2021-04-29 12:16:30|83396.2|83371.2|83395.6|83370.6|83399.7|83374.7|83390.9|83365.9|50
1619698600000|2021-04-29 12:16:40|83395.5|83370.5|83396.4|83346.4|83413.8|83371.9|83395.3|83346.4|48
1619698610000|2021-04-29 12:16:50|83397.2|83347.2|83401.2|83351.2|83401.2|83351.2|83396.9|83346.9|27
1619698620000|2021-04-29 12:17:00|83400.9|83350.9|83418|83368|83419.8|83369.8|83400.5|83350.5|57
1619698630000|2021-04-29 12:17:10|83417.5|83367.5|83421.9|83371.9|83425.1|83375.1|83417.5|83367.5|40
1619698640000|2021-04-29 12:17:20|83421.1|83371.1|83415.2|83365.2|83421.1|83371.1|83411.6|83361.6|51
1619698650000|2021-04-29 12:17:30|83415.5|83365.5|83418.4|83368.4|83418.4|83368.4|83411.2|83361.2|46
1619698660000|2021-04-29 12:17:40|83420.1|83370.1|83418|83368|83424.2|83374.2|83416.6|83366.6|36
1619698670000|2021-04-29 12:17:50|83417.8|83367.8|83409.1|83359.1|83418.4|83368.4|83408.3|83358.3|35
1619698680000|2021-04-29 12:18:00|83408.7|83358.7|83425.7|83375.7|83433.9|83383.9|83407.3|83357.3|50
1619698690000|2021-04-29 12:18:10|83425.2|83375.2|83428.5|83378.5|83436.5|83386.5|83423.1|83373.1|40
1619698700000|2021-04-29 12:18:20|83428|83378|83429.5|83379.5|83431.9|83381.9|83421.3|83371.3|48
1619698710000|2021-04-29 12:18:30|83429.6|83379.6|83419.9|83369.9|83436.9|83386.9|83419.4|83369.4|61
1619698720000|2021-04-29 12:18:40|83420.2|83370.2|83417.1|83367.1|83420.4|83370.4|83416.2|83366.2|38
1619698730000|2021-04-29 12:18:50|83417|83367|83412|83362|83418.2|83368.2|83412|83362|40
1619698740000|2021-04-29 12:19:00|83412.1|83362.1|83412.9|83362.9|83413.2|83363.2|83402.8|83352.8|50
1619698750000|2021-04-29 12:19:10|83413.1|83363.1|83414.9|83364.9|83418.1|83368.1|83412.1|83362.1|49
1619698760000|2021-04-29 12:19:20|83415.5|83365.5|83413|83363|83423.7|83373.7|83412.2|83362.2|45
1619698770000|2021-04-29 12:19:30|83416.2|83366.2|83422.7|83372.7|83423.4|83373.4|83412.6|83362.6|41
1619698780000|2021-04-29 12:19:40|83422.9|83372.9|83427.7|83377.7|83427.7|83377.7|83421.8|83371.8|14
1619698790000|2021-04-29 12:19:50|83427.5|83377.5|83423.4|83373.4|83427.6|83377.6|83423.1|83373.1|52
1619698800000|2021-04-29 12:20:00|83422.1|83372.1|83404.3|83354.3|83426.4|83376.4|83403.8|83353.8|61
1619698810000|2021-04-29 12:20:10|83403.5|83353.5|83410.7|83360.7|83410.7|83360.7|83403.5|83353.5|41
1619698820000|2021-04-29 12:20:20|83410.8|83360.8|83401.7|83351.7|83411.9|83361.9|83398.3|83348.3|43
1619698830000|2021-04-29 12:20:30|83403.8|83353.8|83417.6|83367.6|83417.6|83367.6|83403.8|83353.8|34
1619698840000|2021-04-29 12:20:40|83417.5|83367.5|83409.5|83384.5|83419.7|83384.7|83408.1|83358.1|41
1619698850000|2021-04-29 12:20:50|83409.3|83384.3|83400.6|83375.6|83411.8|83386.8|83398.3|83373.3|50
1619698860000|2021-04-29 12:21:00|83400.7|83375.7|83391.8|83366.8|83408.8|83383.8|83391.1|83366.1|60
1619698870000|2021-04-29 12:21:10|83392.1|83367.1|83396.7|83371.7|83398|83373|83391.9|83366.9|48
1619698880000|2021-04-29 12:21:20|83396.9|83371.9|83396.5|83371.5|83397.4|83372.4|83396.3|83371.3|20
1619698890000|2021-04-29 12:21:30|83396.3|83371.3|83396.5|83371.5|83396.6|83371.6|83391.2|83366.2|29
1619698900000|2021-04-29 12:21:40|83396|83371|83375.3|83350.3|83396.2|83371.2|83375.2|83350.2|56
1619698910000|2021-04-29 12:21:50|83375.2|83350.2|83379.6|83354.6|83380.9|83355.9|83375|83350|39
1619698920000|2021-04-29 12:22:00|83379.7|83354.7|83378.3|83353.3|83381.5|83356.5|83374.2|83349.2|46
1619698930000|2021-04-29 12:22:10|83378.5|83353.5|83380.2|83355.2|83380.8|83355.8|83377.7|83352.7|31
1619698940000|2021-04-29 12:22:20|83379.1|83354.1|83381.1|83356.1|83381.4|83356.4|83378.6|83353.6|22
1619698950000|2021-04-29 12:22:30|83382.2|83357.2|83400|83375|83400.5|83375.5|83381.1|83356.1|48
1619698960000|2021-04-29 12:22:40|83400.1|83375.1|83395.7|83370.7|83409.5|83384.5|83395.7|83370.7|43
1619698970000|2021-04-29 12:22:50|83395.6|83370.6|83396.5|83371.5|83396.6|83371.6|83394.1|83369.1|18
1619698980000|2021-04-29 12:23:00|83396.4|83371.4|83413.4|83388.4|83413.6|83388.6|83395.5|83370.5|43
1619698990000|2021-04-29 12:23:10|83414.2|83389.2|83393.9|83368.9|83414.2|83389.2|83393.6|83368.6|47
1619699000000|2021-04-29 12:23:20|83394.1|83369.1|83404.8|83379.8|83405.4|83380.4|83390.8|83365.8|41
1619699010000|2021-04-29 12:23:30|83405.6|83380.6|83403.7|83378.7|83405.6|83380.6|83403|83378|30
1619699020000|2021-04-29 12:23:40|83403.8|83378.8|83403.2|83378.2|83404.3|83379.3|83402.5|83377.5|20
1619699030000|2021-04-29 12:23:50|83403.6|83378.6|83402.7|83377.7|83404.2|83379.2|83402|83377|25
1619699040000|2021-04-29 12:24:00|83402.9|83377.9|83395.2|83370.2|83402.9|83377.9|83390.7|83365.7|49
1619699050000|2021-04-29 12:24:10|83401.9|83376.9|83405.1|83380.1|83414.5|83389.5|83401.9|83376.9|45
1619699060000|2021-04-29 12:24:20|83406.1|83381.1|83420.1|83395.1|83420.9|83395.9|83402.7|83377.7|56
1619699070000|2021-04-29 12:24:30|83420.2|83395.2|83422.5|83397.5|83426.8|83401.8|83419.3|83394.3|46
1619699080000|2021-04-29 12:24:40|83423|83398|83427.2|83402.2|83429.8|83404.8|83423|83398|46
1619699090000|2021-04-29 12:24:50|83428.6|83403.6|83424|83399|83430.1|83405.1|83423.7|83398.7|50
1619699100000|2021-04-29 12:25:00|83423.8|83398.8|83424|83399|83424.5|83399.5|83422.7|83397.7|36
1619699110000|2021-04-29 12:25:10|83423.9|83398.9|83398.7|83373.7|83423.9|83398.9|83394.7|83369.7|45
1619699120000|2021-04-29 12:25:20|83399.1|83374.1|83406.2|83381.2|83412.6|83387.6|83398.4|83373.4|38
1619699130000|2021-04-29 12:25:30|83406.6|83381.6|83400.2|83375.2|83406.7|83381.7|83400.2|83375.2|35
1619699140000|2021-04-29 12:25:40|83400.3|83375.3|83394.6|83369.6|83400.5|83375.5|83393.2|83368.2|43
1619699150000|2021-04-29 12:25:50|83394.1|83369.1|83418.3|83393.3|83419.9|83394.9|83394.1|83369.1|42
1619699160000|2021-04-29 12:26:00|83421.8|83396.8|83439.8|83389.8|83439.8|83400.3|83418.3|83385.7|29
1619699170000|2021-04-29 12:26:10|83438.3|83388.3|83434.8|83384.8|83438.3|83388.3|83434.2|83384.2|26
1619699180000|2021-04-29 12:26:20|83434.5|83384.5|83434.8|83384.8|83435.1|83385.1|83433.4|83383.4|22
1619699190000|2021-04-29 12:26:30|83434.4|83384.4|83441.6|83391.6|83442.4|83392.4|83434.4|83384.4|28
1619699200000|2021-04-29 12:26:40|83441.8|83391.8|83442|83392|83443.1|83393.1|83441.7|83391.7|31
1619699210000|2021-04-29 12:26:50|83441.5|83391.5|83443|83393|83443.3|83393.3|83441.2|83391.2|29
1619699220000|2021-04-29 12:27:00|83445.4|83395.4|83449.7|83399.7|83452.3|83402.3|83445.4|83395.4|53
1619699230000|2021-04-29 12:27:10|83449.6|83399.6|83451.4|83401.4|83451.6|83401.6|83449|83399|26
1619699240000|2021-04-29 12:27:20|83451.1|83401.1|83455.3|83405.3|83455.9|83405.9|83450.1|83400.1|25
1619699250000|2021-04-29 12:27:30|83458.1|83408.1|83457.8|83407.8|83462.3|83412.3|83453.7|83403.7|39
1619699260000|2021-04-29 12:27:40|83457.2|83407.2|83454.9|83404.9|83458.1|83408.1|83453.8|83403.8|36
1619699270000|2021-04-29 12:27:50|83455.3|83405.3|83454.2|83404.2|83455.5|83405.5|83451.7|83401.7|31
1619699280000|2021-04-29 12:28:00|83453.6|83403.6|83466.3|83416.3|83468.3|83418.3|83453.4|83403.4|46
1619699290000|2021-04-29 12:28:10|83467.7|83417.7|83468.2|83418.2|83472|83422|83466.6|83416.6|43
1619699300000|2021-04-29 12:28:20|83468.1|83418.1|83462.5|83412.5|83469.1|83419.1|83462.5|83412.5|39
1619699310000|2021-04-29 12:28:30|83462.2|83412.2|83465.5|83415.5|83466.6|83416.6|83460.2|83410.2|48
1619699320000|2021-04-29 12:28:40|83464.6|83414.6|83451.3|83426.3|83465.5|83426.9|83449.3|83411.4|51
1619699330000|2021-04-29 12:28:50|83450.7|83425.7|83452.9|83427.9|83455|83430|83449.8|83424.8|51
1619699340000|2021-04-29 12:29:00|83452.3|83427.3|83451.7|83426.7|83453.4|83428.4|83449|83424|38
1619699350000|2021-04-29 12:29:10|83465.1|83415.1|83462.8|83412.8|83466.7|83416.7|83461.2|83411.2|52
1619699360000|2021-04-29 12:29:20|83464.4|83414.4|83455.4|83405.4|83464.4|83414.4|83455.4|83405.4|41
1619699370000|2021-04-29 12:29:30|83454.5|83404.5|83456.7|83406.7|83460.9|83410.9|83454.5|83404.5|51
1619699380000|2021-04-29 12:29:40|83462.7|83412.7|83518|83407|83553.8|83442.8|83457.8|83382.2|78
1619699390000|2021-04-29 12:29:50|83519.9|83408.9|83496.2|83385.2|83532.1|83421.1|83481.1|83385.2|46
1619699400000|2021-04-29 12:30:00|83463|83413|83493.2|83387.3|83508.7|83415.7|83460.7|83381|59
1619699410000|2021-04-29 12:30:10|83490.7|83390.2|83500.8|83420.5|83505.2|83430.6|83473.7|83387|62
1619699420000|2021-04-29 12:30:20|83500.4|83430.2|83479|83429|83500.4|83437.3|83476.1|83405.9|48
1619699430000|2021-04-29 12:30:30|83478.4|83428.4|83460.8|83410.8|83481.2|83431.2|83460.3|83410.3|55
1619699440000|2021-04-29 12:30:40|83461|83411|83440.3|83390.3|83468.5|83418.5|83440|83390|71
1619699450000|2021-04-29 12:30:50|83442.3|83392.3|83411.7|83361.7|83446|83396|83411.7|83361.7|65
1619699460000|2021-04-29 12:31:00|83409.8|83359.8|83416.2|83366.2|83419.6|83369.6|83407.6|83357.6|67
1619699470000|2021-04-29 12:31:10|83417.8|83367.8|83411.1|83361.1|83421|83371|83409.4|83359.4|58
1619699480000|2021-04-29 12:31:20|83409|83359|83424.5|83374.5|83424.5|83374.5|83406.6|83356.6|70
1619699490000|2021-04-29 12:31:30|83425.6|83375.6|83422.6|83372.6|83434.2|83384.2|83422.6|83372.6|58
1619699500000|2021-04-29 12:31:40|83422.4|83372.4|83420|83370|83427.7|83377.7|83419.2|83369.2|51
1619699510000|2021-04-29 12:31:50|83420.6|83370.6|83422.5|83372.5|83424.1|83374.1|83419.6|83369.6|41
1619699520000|2021-04-29 12:32:00|83422.1|83372.1|83444.1|83394.1|83445.4|83395.4|83420.5|83370.5|54
1619699530000|2021-04-29 12:32:10|83443.9|83393.9|83439.1|83389.1|83446.9|83396.9|83438.1|83388.1|53
1619699540000|2021-04-29 12:32:20|83439|83389|83434.7|83384.7|83440.1|83390.1|83427.9|83377.9|53
1619699550000|2021-04-29 12:32:30|83435.1|83385.1|83443.7|83393.7|83443.7|83393.7|83434.4|83384.4|61
1619699560000|2021-04-29 12:32:40|83443.5|83393.5|83439|83389|83443.7|83393.7|83436.5|83386.5|56
1619699570000|2021-04-29 12:32:50|83438.4|83388.4|83432.2|83382.2|83439.8|83389.8|83431.6|83381.6|60
1619699580000|2021-04-29 12:33:00|83431.7|83381.7|83418.4|83368.4|83433.8|83383.8|83415.9|83365.9|63
1619699590000|2021-04-29 12:33:10|83418.6|83368.6|83398.8|83348.8|83418.6|83368.6|83389.2|83339.2|72
1619699600000|2021-04-29 12:33:20|83399.1|83349.1|83409|83359|83416.2|83366.2|83399.1|83349.1|56
1619699610000|2021-04-29 12:33:30|83409.2|83359.2|83399.8|83349.8|83409.2|83359.2|83398.2|83348.2|49
1619699620000|2021-04-29 12:33:40|83399.2|83349.2|83392.8|83342.8|83401.1|83351.1|83391.4|83341.4|46
1619699630000|2021-04-29 12:33:50|83393.5|83343.5|83390.6|83365.6|83403|83366|83390.6|83342|48
1619699640000|2021-04-29 12:34:00|83389.5|83364.5|83382.1|83357.1|83390.8|83365.8|83382|83357|46
1619699650000|2021-04-29 12:34:10|83381.4|83356.4|83371.9|83346.9|83389.5|83358.6|83371.6|83337|65
1619699660000|2021-04-29 12:34:20|83369.5|83344.5|83385.6|83335.6|83385.6|83345.2|83364.3|83329.4|64
1619699670000|2021-04-29 12:34:30|83386.1|83336.1|83390.6|83340.6|83394.9|83344.9|83385.8|83335.8|52
1619699680000|2021-04-29 12:34:40|83391.3|83341.3|83413.1|83363.1|83415.7|83365.7|83391.3|83341.3|68
1619699690000|2021-04-29 12:34:50|83413.2|83363.2|83395.2|83345.2|83413.2|83363.2|83392.3|83342.3|63
1619699700000|2021-04-29 12:35:00|83395.6|83345.6|83381.3|83356.3|83395.6|83356.3|83376.3|83334.6|56
1619699710000|2021-04-29 12:35:10|83380|83355|83372.7|83347.7|83381.4|83356.4|83372|83347|44
1619699720000|2021-04-29 12:35:20|83372.6|83347.6|83382.2|83357.2|83385.8|83360.8|83372.6|83347.6|42
1619699730000|2021-04-29 12:35:30|83382.1|83357.1|83402.2|83352.2|83402.3|83367.1|83381.1|83352.2|55
1619699740000|2021-04-29 12:35:40|83402.8|83352.8|83383.2|83358.2|83402.8|83361.7|83381.1|83348.2|50
1619699750000|2021-04-29 12:35:50|83383.8|83358.8|83391.8|83366.8|83395.4|83370.4|83383.8|83358.8|49
1619699760000|2021-04-29 12:36:00|83393|83368|83384.1|83359.1|83398|83368|83381.7|83347.3|53
1619699770000|2021-04-29 12:36:10|83383.6|83358.6|83390.2|83365.2|83390.3|83365.3|83381.5|83356.5|60
1619699780000|2021-04-29 12:36:20|83390.7|83365.7|83379.2|83354.2|83398|83373|83379.2|83354.2|47
1619699790000|2021-04-29 12:36:30|83377.5|83352.5|83366.7|83341.7|83377.5|83352.5|83366.2|83341.2|52
1619699800000|2021-04-29 12:36:40|83366.6|83341.6|83367.5|83342.5|83375.3|83350.3|83366.1|83341.1|54
1619699810000|2021-04-29 12:36:50|83366.1|83341.1|83370.4|83345.4|83372|83347|83366.1|83341.1|52
1619699820000|2021-04-29 12:37:00|83369.7|83344.7|83356.6|83331.6|83370.2|83345.2|83355.3|83330.3|59
1619699830000|2021-04-29 12:37:10|83355.5|83330.5|83359.9|83334.9|83371.3|83346.3|83355.5|83330.5|56
1619699840000|2021-04-29 12:37:20|83360.3|83335.3|83362.9|83337.9|83364.3|83339.3|83359.8|83334.8|32
1619699850000|2021-04-29 12:37:30|83363.2|83338.2|83360.9|83335.9|83364.4|83339.4|83360.9|83335.9|21
1619699860000|2021-04-29 12:37:40|83360.8|83335.8|83350.8|83325.8|83361.7|83336.7|83349.4|83324.4|44
1619699870000|2021-04-29 12:37:50|83351.2|83326.2|83355.5|83330.5|83361.6|83336.6|83350.8|83325.8|42
1619699880000|2021-04-29 12:38:00|83355.4|83330.4|83361|83336|83369.3|83336.3|83348.2|83319.3|42
1619699890000|2021-04-29 12:38:10|83360|83335|83385.6|83360.6|83385.8|83360.8|83360|83335|38
1619699900000|2021-04-29 12:38:20|83385.9|83360.9|83370.1|83345.1|83385.9|83360.9|83366.6|83341.6|50
1619699910000|2021-04-29 12:38:30|83370.4|83345.4|83355.2|83330.2|83370.7|83345.7|83354.9|83329.9|43
1619699920000|2021-04-29 12:38:40|83355.3|83330.3|83356.6|83331.6|83357.5|83332.5|83351.2|83326.2|39
1619699930000|2021-04-29 12:38:50|83356.8|83331.8|83369.9|83344.9|83373.6|83348.6|83356.8|83331.8|46
1619699940000|2021-04-29 12:39:00|83370.7|83345.7|83364.7|83339.7|83370.9|83345.9|83361.6|83336.6|47
1619699950000|2021-04-29 12:39:10|83362.7|83337.7|83358.1|83333.1|83362.7|83337.7|83356.2|83331.2|32
1619699960000|2021-04-29 12:39:20|83357.9|83332.9|83361.8|83336.8|83361.8|83336.8|83352.3|83327.3|58
1619699970000|2021-04-29 12:39:30|83361.3|83336.3|83360.4|83335.4|83366.5|83341.5|83360.4|83335.4|33
1619699980000|2021-04-29 12:39:40|83360.6|83335.6|83362.9|83337.9|83371.8|83346.8|83359.1|83334.1|44
1619699990000|2021-04-29 12:39:50|83363.4|83338.4|83362.6|83337.6|83367.1|83342.1|83362.6|83337.6|28
1619700000000|2021-04-29 12:40:00|83362.9|83337.9|83355.6|83330.6|83364|83339|83354.7|83329.7|35
1619700010000|2021-04-29 12:40:10|83356.2|83331.2|83366.6|83341.6|83366.6|83341.6|83351.6|83326.6|25
1619700020000|2021-04-29 12:40:20|83367.7|83342.7|83373.5|83348.5|83373.6|83348.6|83367.3|83342.3|46
1619700030000|2021-04-29 12:40:30|83373|83348|83369.5|83344.5|83375.7|83350.7|83369.5|83344.5|38
1619700040000|2021-04-29 12:40:40|83369.4|83344.4|83366.4|83341.4|83373.5|83348.5|83361.2|83336.2|42
1619700050000|2021-04-29 12:40:50|83367.6|83342.6|83382|83357|83382|83357|83367.6|83342.6|37
1619700060000|2021-04-29 12:41:00|83381.6|83356.6|83383.3|83358.3|83384.5|83359.5|83381.6|83356.6|40
1619700070000|2021-04-29 12:41:10|83383.5|83358.5|83358.6|83333.6|83383.8|83358.8|83355.9|83330.9|44
1619700080000|2021-04-29 12:41:20|83359.1|83334.1|83377.4|83352.4|83378.4|83353.4|83359.1|83334.1|40
1619700090000|2021-04-29 12:41:30|83377.1|83352.1|83357.9|83332.9|83377.1|83352.1|83357.9|83332.9|36
1619700100000|2021-04-29 12:41:40|83357.7|83332.7|83381.7|83331.7|83398.3|83353.2|83355.1|83326.2|60
1619700110000|2021-04-29 12:41:50|83384.4|83334.4|83389.8|83339.8|83396.2|83346.2|83384.4|83334.4|40
1619700120000|2021-04-29 12:42:00|83389.9|83339.9|83356|83331|83389.9|83352.5|83356|83331|59
1619700130000|2021-04-29 12:42:10|83356.3|83331.3|83353.8|83328.8|83357|83332|83349.9|83324.9|42
1619700140000|2021-04-29 12:42:20|83354.3|83329.3|83376.8|83351.8|83376.8|83351.8|83354.3|83329.3|52
1619700150000|2021-04-29 12:42:30|83377|83352|83374.2|83349.2|83377.5|83352.5|83373.8|83348.8|45
1619700160000|2021-04-29 12:42:40|83374.1|83349.1|83371.3|83346.3|83374.1|83349.1|83359.9|83334.9|54
1619700170000|2021-04-29 12:42:50|83372.1|83347.1|83360.3|83335.3|83375.8|83350.8|83359.9|83334.9|50
1619700180000|2021-04-29 12:43:00|83360.5|83335.5|83358.8|83333.8|83360.5|83335.5|83357.9|83332.9|36
1619700190000|2021-04-29 12:43:10|83358.9|83333.9|83358.9|83333.9|83368.4|83343.4|83358.9|83333.9|47
1619700200000|2021-04-29 12:43:20|83358.2|83333.2|83355.3|83330.3|83358.5|83333.5|83355.3|83330.3|31
1619700210000|2021-04-29 12:43:30|83355.1|83330.1|83354.3|83329.3|83355.6|83330.6|83351.5|83326.5|41
1619700220000|2021-04-29 12:43:40|83354.1|83329.1|83352.8|83327.8|83354.8|83329.8|83350.6|83325.6|39
1619700230000|2021-04-29 12:43:50|83354.2|83329.2|83382.5|83357.5|83382.5|83357.5|83353.7|83328.7|52
1619700240000|2021-04-29 12:44:00|83380.7|83355.7|83389.5|83364.5|83390.3|83365.3|83377.2|83352.2|57
1619700250000|2021-04-29 12:44:10|83390.1|83365.1|83365.4|83340.4|83390.1|83365.1|83364.8|83339.8|49
1619700260000|2021-04-29 12:44:20|83364.5|83339.5|83373.2|83348.2|83376.7|83351.7|83364.3|83339.3|58
1619700270000|2021-04-29 12:44:30|83373.5|83348.5|83362.6|83337.6|83374|83349|83362.6|83337.6|43
1619700280000|2021-04-29 12:44:40|83362.7|83337.7|83356.9|83331.9|83362.7|83337.7|83350.9|83325.9|54
1619700290000|2021-04-29 12:44:50|83357.1|83332.1|83359.2|83334.2|83360.8|83335.8|83353.3|83328.3|49
1619700300000|2021-04-29 12:45:00|83359|83334|83357.5|83332.5|83368|83343|83355.9|83330.9|54
1619700310000|2021-04-29 12:45:10|83357.7|83332.7|83383.7|83358.7|83383.7|83358.7|83357.7|83332.7|58
1619700320000|2021-04-29 12:45:20|83384.7|83359.7|83383.5|83358.5|83385.2|83360.2|83380.5|83355.5|44
1619700330000|2021-04-29 12:45:30|83383.4|83358.4|83396|83371|83396.3|83371.3|83382.9|83357.9|48
1619700340000|2021-04-29 12:45:40|83396.6|83371.6|83406.8|83381.8|83406.8|83381.8|83396.2|83371.2|56
1619700350000|2021-04-29 12:45:50|83406.5|83381.5|83424.7|83399.7|83428.6|83403.6|83406.5|83381.5|62
1619700360000|2021-04-29 12:46:00|83423.9|83398.9|83387.7|83362.7|83425.1|83400.1|83387.2|83362.2|56
1619700370000|2021-04-29 12:46:10|83386|83361|83386.7|83361.7|83388.3|83363.3|83384.8|83359.8|33
1619700380000|2021-04-29 12:46:20|83386.2|83361.2|83396.8|83371.8|83400.1|83375.1|83385.5|83360.5|39
1619700390000|2021-04-29 12:46:30|83397|83372|83405.8|83380.8|83406|83381|83394.1|83369.1|29
1619700400000|2021-04-29 12:46:40|83405.2|83380.2|83405.1|83380.1|83412.6|83387.6|83402.8|83377.8|51
1619700410000|2021-04-29 12:46:50|83404.9|83379.9|83412.9|83387.9|83413.9|83388.9|83404.9|83379.9|38
1619700420000|2021-04-29 12:47:00|83412.8|83387.8|83417.4|83392.4|83417.6|83392.6|83411.4|83386.4|36
1619700430000|2021-04-29 12:47:10|83417.2|83392.2|83419.7|83394.7|83422.6|83397.6|83417.2|83392.2|42
1619700440000|2021-04-29 12:47:20|83419.5|83394.5|83416.1|83391.1|83419.5|83394.5|83412|83387|46
1619700450000|2021-04-29 12:47:30|83415.5|83390.5|83414.3|83389.3|83416.8|83391.8|83413.8|83388.8|28
1619700460000|2021-04-29 12:47:40|83414.4|83389.4|83402.7|83377.7|83419.3|83394.3|83399.5|83374.5|53
1619700470000|2021-04-29 12:47:50|83402.6|83377.6|83414.4|83389.4|83415.5|83390.5|83398.2|83373.2|56
1619700480000|2021-04-29 12:48:00|83415.1|83390.1|83428|83403|83428.6|83403.6|83414.9|83389.9|48
1619700490000|2021-04-29 12:48:10|83428.1|83403.1|83408.1|83383.1|83428.6|83403.6|83404.7|83379.7|56
1619700500000|2021-04-29 12:48:20|83408|83383|83402.1|83377.1|83416|83391|83401.6|83376.6|35
1619700510000|2021-04-29 12:48:30|83401.8|83376.8|83403.7|83378.7|83404|83379|83401.6|83376.6|18
1619700520000|2021-04-29 12:48:40|83403.5|83378.5|83405.5|83380.5|83408.2|83383.2|83403.1|83378.1|30
1619700530000|2021-04-29 12:48:50|83405.2|83380.2|83417.6|83392.6|83417.6|83392.6|83405.2|83380.2|50
1619700540000|2021-04-29 12:49:00|83419.6|83394.6|83409.8|83384.8|83421.7|83396.7|83409.7|83384.7|58
1619700550000|2021-04-29 12:49:10|83410.1|83385.1|83414.3|83389.3|83414.7|83389.7|83409.3|83384.3|50
1619700560000|2021-04-29 12:49:20|83414.4|83389.4|83414|83389|83415.1|83390.1|83413.5|83388.5|21
1619700570000|2021-04-29 12:49:30|83414.2|83389.2|83427.6|83402.6|83430.2|83405.2|83408.1|83383.1|55
1619700580000|2021-04-29 12:49:40|83427.1|83402.1|83415.6|83390.6|83427.1|83402.1|83409.1|83384.1|47
1619700590000|2021-04-29 12:49:50|83416|83391|83416.9|83391.9|83418.3|83393.3|83416|83391|28
1619700600000|2021-04-29 12:50:00|83416.8|83391.8|83419.2|83394.2|83419.6|83394.6|83416.3|83391.3|26
1619700610000|2021-04-29 12:50:10|83419.4|83394.4|83426.8|83401.8|83427.7|83402.7|83407.9|83382.9|59
1619700620000|2021-04-29 12:50:20|83427|83402|83428.6|83403.6|83432|83407|83426.4|83401.4|39
1619700630000|2021-04-29 12:50:30|83427.8|83402.8|83426.3|83401.3|83427.8|83402.8|83424.7|83399.7|31
1619700640000|2021-04-29 12:50:40|83425.2|83400.2|83433.6|83408.6|83433.6|83408.6|83422|83397|46
1619700650000|2021-04-29 12:50:50|83433.3|83408.3|83425.8|83400.8|83435.9|83410.9|83419.4|83394.4|51
1619700660000|2021-04-29 12:51:00|83425.5|83400.5|83421.4|83396.4|83425.9|83400.9|83419.5|83394.5|51
1619700670000|2021-04-29 12:51:10|83421.6|83396.6|83430.6|83405.6|83430.6|83405.6|83421.1|83396.1|31
1619700680000|2021-04-29 12:51:20|83429.3|83404.3|83445.3|83420.3|83445.5|83420.5|83429.3|83404.3|57
1619700690000|2021-04-29 12:51:30|83444.9|83419.9|83455.2|83430.2|83456.7|83431.7|83444.8|83419.8|52
1619700700000|2021-04-29 12:51:40|83454.1|83429.1|83446.8|83421.8|83455.6|83430.6|83441.1|83416.1|44
1619700710000|2021-04-29 12:51:50|83446.7|83421.7|83435.8|83410.8|83448.4|83423.4|83435.8|83410.8|35
1619700720000|2021-04-29 12:52:00|83435.1|83410.1|83426.7|83401.7|83435.1|83410.1|83426|83401|41
1619700730000|2021-04-29 12:52:10|83427.4|83402.4|83438.2|83413.2|83439.4|83414.4|83422.5|83397.5|62
1619700740000|2021-04-29 12:52:20|83437.9|83412.9|83430.4|83405.4|83441.1|83416.1|83428.5|83403.5|36
1619700750000|2021-04-29 12:52:30|83431|83406|83443.8|83418.8|83444.6|83419.6|83429.4|83404.4|48
1619700760000|2021-04-29 12:52:40|83443.7|83418.7|83446|83421|83447.9|83422.9|83436|83411|38
1619700770000|2021-04-29 12:52:50|83445.8|83420.8|83432.9|83407.9|83447.7|83422.7|83421.8|83396.8|55
1619700780000|2021-04-29 12:53:00|83433.5|83408.5|83434.6|83384.6|83447.7|83410.5|83432.9|83383.7|40
1619700790000|2021-04-29 12:53:10|83433.9|83383.9|83419.3|83394.3|83433.9|83396.9|83417.6|83374.1|55
1619700800000|2021-04-29 12:53:20|83419.2|83394.2|83405.5|83380.5|83427|83402|83405.4|83380.4|64
1619700810000|2021-04-29 12:53:30|83405.6|83380.6|83407.2|83382.2|83412.6|83387.6|83395.4|83370.4|60
1619700820000|2021-04-29 12:53:40|83406.5|83381.5|83409.3|83384.3|83411.6|83386.6|83406.5|83381.5|47
1619700830000|2021-04-29 12:53:50|83408.7|83383.7|83404.3|83379.3|83410.4|83385.4|83403|83378|46
1619700840000|2021-04-29 12:54:00|83404.7|83379.7|83422.4|83397.4|83422.9|83397.9|83399.4|83374.4|51
1619700850000|2021-04-29 12:54:10|83422.9|83397.9|83421.3|83396.3|83424.3|83399.3|83419.7|83394.7|43
1619700860000|2021-04-29 12:54:20|83422.2|83397.2|83421.1|83396.1|83425.9|83400.9|83421.1|83396.1|44
1619700870000|2021-04-29 12:54:30|83420.1|83395.1|83402.5|83377.5|83420.1|83395.1|83395|83370|58
1619700880000|2021-04-29 12:54:40|83403.4|83378.4|83420.1|83395.1|83432.4|83396.2|83403.4|83378.4|52
1619700890000|2021-04-29 12:54:50|83420|83395|83423.1|83398.1|83423.5|83398.5|83419.2|83394.2|31
1619700900000|2021-04-29 12:55:00|83423.9|83398.9|83422.9|83397.9|83423.9|83398.9|83421.3|83396.3|30
1619700910000|2021-04-29 12:55:10|83421.6|83396.6|83422.7|83397.7|83423.9|83398.9|83421.6|83396.6|29
1619700920000|2021-04-29 12:55:20|83422.4|83397.4|83401.9|83376.9|83423.1|83398.1|83400.2|83375.2|49
1619700930000|2021-04-29 12:55:30|83402.1|83377.1|83405.9|83380.9|83405.9|83380.9|83398.1|83373.1|42
1619700940000|2021-04-29 12:55:40|83408.9|83383.9|83419.1|83369.1|83421.4|83384.5|83408.9|83367.5|28
1619700950000|2021-04-29 12:55:50|83419.7|83369.7|83418.1|83368.1|83420.3|83370.3|83409.8|83359.8|38
1619700960000|2021-04-29 12:56:00|83415.8|83365.8|83424|83374|83426.9|83376.9|83413.2|83363.2|40
1619700970000|2021-04-29 12:56:10|83423.8|83373.8|83412|83387|83427.7|83388.1|83411|83370.2|33
1619700980000|2021-04-29 12:56:20|83410.7|83385.7|83406|83381|83411.7|83386.7|83405.9|83380.9|29
1619700990000|2021-04-29 12:56:30|83405.8|83380.8|83404.1|83379.1|83409|83384|83401|83376|48
1619701000000|2021-04-29 12:56:40|83403.9|83378.9|83409.6|83384.6|83415|83390|83399.3|83374.3|45
1619701010000|2021-04-29 12:56:50|83409.5|83384.5|83415|83390|83417.5|83392.5|83405.6|83380.6|40
1619701020000|2021-04-29 12:57:00|83415.8|83390.8|83407|83382|83415.8|83390.8|83405.3|83380.3|40
1619701030000|2021-04-29 12:57:10|83408.1|83383.1|83409.2|83384.2|83410.4|83385.4|83406.3|83381.3|43
1619701040000|2021-04-29 12:57:20|83409.8|83384.8|83416.7|83391.7|83416.9|83391.9|83409|83384|38
1619701050000|2021-04-29 12:57:30|83417.6|83392.6|83421.4|83396.4|83426.8|83401.8|83417.6|83392.6|59
1619701060000|2021-04-29 12:57:40|83422.7|83397.7|83439.8|83414.8|83441.9|83416.9|83422.1|83397.1|62
1619701070000|2021-04-29 12:57:50|83440.5|83415.5|83436.6|83411.6|83444.9|83419.9|83432.4|83407.4|55
1619701080000|2021-04-29 12:58:00|83435.7|83410.7|83447.6|83397.6|83449.6|83411.6|83427.1|83394.3|61
1619701090000|2021-04-29 12:58:10|83450.9|83400.9|83449.9|83399.9|83453.5|83403.5|83448.1|83398.1|59
1619701100000|2021-04-29 12:58:20|83448.6|83398.6|83437.4|83387.4|83452.2|83402.2|83437.3|83387.3|68
1619701110000|2021-04-29 12:58:30|83437.6|83387.6|83442.2|83417.2|83456|83417.2|83434.7|83384.7|65
1619701120000|2021-04-29 12:58:40|83441|83416|83439.9|83414.9|83447.7|83422.7|83439|83414|60
1619701130000|2021-04-29 12:58:50|83442.4|83417.4|83448.7|83423.7|83448.7|83423.7|83439.9|83414.9|52
1619701140000|2021-04-29 12:59:00|83447.6|83422.6|83463.6|83438.6|83467.4|83442.4|83447.6|83422.6|69
1619701150000|2021-04-29 12:59:10|83463.3|83438.3|83461.1|83436.1|83468.1|83443.1|83458.7|83433.7|66
1619701160000|2021-04-29 12:59:20|83462.6|83437.6|83466|83441|83467.9|83442.9|83459.3|83434.3|57
1619701170000|2021-04-29 12:59:30|83465.9|83440.9|83467.4|83442.4|83474.4|83449.4|83465.9|83440.9|58
1619701180000|2021-04-29 12:59:40|83468.5|83443.5|83473.5|83423.5|83477.5|83449.3|83465|83421.3|55
1619701190000|2021-04-29 12:59:50|83472.9|83422.9|83466.8|83441.8|83473.9|83442.4|83461.7|83416.2|68
1619701200000|2021-04-29 13:00:00|83466.5|83441.5|83471.2|83446.2|83472.8|83447.8|83462|83437|67
1619701210000|2021-04-29 13:00:10|83470.7|83445.7|83463.2|83438.2|83474.7|83449.7|83458.1|83433.1|48
1619701220000|2021-04-29 13:00:20|83464.1|83439.1|83460.3|83410.3|83469.1|83439.4|83453.9|83410.3|62
1619701230000|2021-04-29 13:00:30|83449.8|83424.8|83468.1|83443.1|83471|83445.9|83448.8|83416.8|60
1619701240000|2021-04-29 13:00:40|83468.4|83443.4|83454.1|83429.1|83469.7|83444.7|83453.8|83428.8|63
1619701250000|2021-04-29 13:00:50|83453.9|83428.9|83468|83443|83481.3|83456.3|83453.9|83428.9|68
1619701260000|2021-04-29 13:01:00|83468.5|83443.5|83495.1|83470.1|83496.9|83471.9|83468.5|83443.5|71
1619701270000|2021-04-29 13:01:10|83496.2|83471.2|83479|83454|83511.9|83473.1|83476.1|83450.2|69
1619701280000|2021-04-29 13:01:20|83478.7|83453.7|83495.5|83470.5|83495.7|83470.7|83477|83452|64
1619701290000|2021-04-29 13:01:30|83494.5|83469.5|83511.6|83461.6|83518.7|83478.4|83488.5|83459.8|62
1619701300000|2021-04-29 13:01:40|83509.7|83459.7|83498.1|83473.1|83515.7|83479.1|83493.4|83459|65
1619701310000|2021-04-29 13:01:50|83498.4|83473.4|83518|83468|83518|83477.2|83498|83466|61
1619701320000|2021-04-29 13:02:00|83517.9|83467.9|83498.4|83473.4|83520.4|83485.7|83497.5|83465.6|64
1619701330000|2021-04-29 13:02:10|83498.6|83473.6|83495|83445|83505.2|83473.6|83490.6|83441.4|69
1619701340000|2021-04-29 13:02:20|83495.9|83445.9|83521.4|83471.4|83522.9|83483.1|83489.3|83445.9|70
1619701350000|2021-04-29 13:02:30|83521.9|83471.9|83504.3|83454.3|83522.1|83489.5|83500.3|83450.3|56
1619701360000|2021-04-29 13:02:40|83504.2|83454.2|83490.9|83465.9|83504.9|83468.9|83484.7|83451.9|51
1619701370000|2021-04-29 13:02:50|83491.3|83466.3|83486.7|83461.7|83492|83467|83482.6|83457.6|65
1619701380000|2021-04-29 13:03:00|83485.9|83460.9|83528.4|83478.4|83529.5|83490.6|83481.6|83456.6|61
1619701390000|2021-04-29 13:03:10|83525.4|83475.4|83513.3|83463.3|83526.7|83476.7|83509.5|83459.5|58
1619701400000|2021-04-29 13:03:20|83513.1|83463.1|83513|83463|83519.3|83469.3|83505.1|83455.1|56
1619701410000|2021-04-29 13:03:30|83514.3|83464.3|83490.4|83465.4|83514.3|83470.8|83489.8|83456|59
1619701420000|2021-04-29 13:03:40|83490.3|83465.3|83497.4|83447.4|83505.9|83467.1|83487.6|83444.1|59
1619701430000|2021-04-29 13:03:50|83497.7|83447.7|83486.8|83461.8|83502|83471.6|83484.5|83447.2|63
1619701440000|2021-04-29 13:04:00|83488.4|83463.4|83471.9|83446.9|83488.4|83463.4|83468.6|83443.6|59
1619701450000|2021-04-29 13:04:10|83473.7|83448.7|83480.7|83455.7|83482.1|83457.1|83473.7|83448.7|48
1619701460000|2021-04-29 13:04:20|83480.8|83455.8|83486.2|83461.2|83495.4|83470.4|83477.9|83452.9|61
1619701470000|2021-04-29 13:04:30|83485.6|83460.6|83468.2|83443.2|83485.6|83460.6|83468.2|83443.2|63
1619701480000|2021-04-29 13:04:40|83467.5|83442.5|83470.9|83445.9|83474.5|83449.5|83466.1|83441.1|45
1619701490000|2021-04-29 13:04:50|83470.5|83445.5|83468.3|83443.3|83472.4|83447.4|83467.5|83442.5|29
1619701500000|2021-04-29 13:05:00|83467.6|83442.6|83468.1|83443.1|83475.5|83450.5|83462.3|83437.3|57
1619701510000|2021-04-29 13:05:10|83468|83443|83454.8|83429.8|83468|83443|83454.8|83429.8|49
1619701520000|2021-04-29 13:05:20|83454|83429|83467.4|83442.4|83467.7|83442.7|83452.9|83427.9|48
1619701530000|2021-04-29 13:05:30|83467.1|83442.1|83453|83428|83467.4|83442.4|83450.4|83425.4|67
1619701540000|2021-04-29 13:05:40|83452.9|83427.9|83472.6|83447.6|83474.5|83449.5|83450.7|83425.7|65
1619701550000|2021-04-29 13:05:50|83470.9|83445.9|83466.6|83441.6|83471.3|83446.3|83465|83440|54
1619701560000|2021-04-29 13:06:00|83464.7|83439.7|83480|83455|83480.8|83455.8|83462|83437|58
1619701570000|2021-04-29 13:06:10|83480.2|83455.2|83473.5|83448.5|83481|83456|83473.5|83448.5|55
1619701580000|2021-04-29 13:06:20|83474.7|83449.7|83475.5|83450.5|83480.6|83455.6|83468.9|83443.9|55
1619701590000|2021-04-29 13:06:30|83475.3|83450.3|83484.3|83459.3|83484.6|83459.6|83475.3|83450.3|57
1619701600000|2021-04-29 13:06:40|83487.3|83462.3|83499.4|83474.4|83502.8|83477.8|83487.3|83462.3|65
1619701610000|2021-04-29 13:06:50|83500.6|83475.6|83499.6|83474.6|83501.8|83476.8|83496.3|83471.3|51
1619701620000|2021-04-29 13:07:00|83499.7|83474.7|83503.8|83478.8|83504.7|83479.7|83497.5|83472.5|60
1619701630000|2021-04-29 13:07:10|83504.2|83479.2|83531.2|83481.2|83531.2|83489.2|83498.6|83470.2|63
1619701640000|2021-04-29 13:07:20|83531.3|83481.3|83527.3|83477.3|83533.5|83483.5|83526.7|83476.7|65
1619701650000|2021-04-29 13:07:30|83527.6|83477.6|83522.7|83472.7|83527.8|83477.8|83516.9|83466.9|69
1619701660000|2021-04-29 13:07:40|83523|83473|83533|83483|83536.6|83494.7|83516.8|83473|69
1619701670000|2021-04-29 13:07:50|83532.9|83482.9|83537.7|83487.7|83538.6|83488.6|83531.8|83481.8|42
1619701680000|2021-04-29 13:08:00|83539.8|83489.8|83538|83488|83546.7|83496.7|83536.2|83486.2|65
1619701690000|2021-04-29 13:08:10|83538.1|83488.1|83523.4|83473.4|83538.1|83488.1|83523.4|83473.4|54
1619701700000|2021-04-29 13:08:20|83523.1|83473.1|83538.3|83513.3|83538.5|83513.5|83519.8|83469.8|66
1619701710000|2021-04-29 13:08:30|83537.3|83512.3|83523.3|83498.3|83541.7|83516.7|83522.8|83497.8|55
1619701720000|2021-04-29 13:08:40|83522.6|83497.6|83557.1|83507.1|83557.1|83515.5|83522.6|83497.6|57
1619701730000|2021-04-29 13:08:50|83557.8|83507.8|83556.9|83506.9|83561.1|83533.1|83543|83502.6|63
1619701740000|2021-04-29 13:09:00|83556.8|83506.8|83544.2|83519.2|83557.7|83519.6|83533.5|83494.9|58
1619701750000|2021-04-29 13:09:10|83544.4|83519.4|83535.8|83510.8|83557.2|83532.2|83535.8|83510.8|60
1619701760000|2021-04-29 13:09:20|83537.2|83512.2|83544.9|83494.9|83547.4|83512.6|83533.1|83491.8|48
1619701770000|2021-04-29 13:09:30|83545.8|83495.8|83542|83517|83559.6|83534.6|83539|83489|66
1619701780000|2021-04-29 13:09:40|83542.7|83517.7|83545.3|83520.3|83545.5|83520.5|83539.5|83514.5|47
1619701790000|2021-04-29 13:09:50|83545.4|83520.4|83560.8|83510.8|83566.2|83541.2|83545.4|83506.2|56
1619701800000|2021-04-29 13:10:00|83561.8|83511.8|83573.5|83523.5|83573.5|83523.5|83561.6|83511.6|55
1619701810000|2021-04-29 13:10:10|83573|83523|83576.9|83526.9|83578.1|83528.1|83567.6|83517.6|64
1619701820000|2021-04-29 13:10:20|83577.2|83527.2|83568.8|83543.8|83590|83544|83566.1|83527.2|72
1619701830000|2021-04-29 13:10:30|83567.3|83542.3|83585.5|83535.5|83587.8|83543.4|83566.1|83529|53
1619701840000|2021-04-29 13:10:40|83585.1|83535.1|83574.3|83549.3|83592.1|83553.5|83573.2|83532.6|53
1619701850000|2021-04-29 13:10:50|83574.8|83549.8|83573.2|83548.2|83575.3|83550.3|83564.3|83539.3|62
1619701860000|2021-04-29 13:11:00|83572.9|83547.9|83572.2|83547.2|83576.2|83551.2|83566.1|83541.1|64
1619701870000|2021-04-29 13:11:10|83571.9|83546.9|83582.2|83557.2|83582.3|83557.3|83571.9|83546.9|62
1619701880000|2021-04-29 13:11:20|83582.9|83557.9|83573|83548|83584|83559|83572.4|83547.4|56
1619701890000|2021-04-29 13:11:30|83572.5|83547.5|83573.1|83523.1|83582.8|83554.4|83563.3|83521.2|63
1619701900000|2021-04-29 13:11:40|83573.5|83523.5|83567.1|83517.1|83577.3|83527.3|83565.2|83515.2|56
1619701910000|2021-04-29 13:11:50|83566.9|83516.9|83553|83528|83571.7|83532.7|83548.1|83515.2|52
1619701920000|2021-04-29 13:12:00|83551.1|83526.1|83551|83526|83553.6|83528.6|83550.6|83525.6|41
1619701930000|2021-04-29 13:12:10|83550.9|83525.9|83552|83527|83552.9|83527.9|83550.2|83525.2|42
1619701940000|2021-04-29 13:12:20|83551.8|83526.8|83555|83530|83557|83532|83551.5|83526.5|43
1619701950000|2021-04-29 13:12:30|83555.4|83530.4|83546.7|83496.7|83566.2|83530.4|83538.6|83496.7|66
1619701960000|2021-04-29 13:12:40|83546.9|83496.9|83564.7|83514.7|83565.5|83515.5|83546.9|83496.9|52
1619701970000|2021-04-29 13:12:50|83565.1|83515.1|83568|83518|83569.3|83519.3|83559.6|83509.6|50
1619701980000|2021-04-29 13:13:00|83567.5|83517.5|83554.6|83529.6|83574.2|83536.4|83542.7|83507.9|63
1619701990000|2021-04-29 13:13:10|83554.5|83529.5|83547.2|83497.2|83554.8|83529.8|83539.8|83495.6|57
1619702000000|2021-04-29 13:13:20|83547.5|83497.5|83556.8|83506.8|83557.1|83507.1|83546.6|83496.6|50
1619702010000|2021-04-29 13:13:30|83557|83507|83544.4|83519.4|83566.7|83519.9|83544.1|83501.8|57
1619702020000|2021-04-29 13:13:40|83548.9|83523.9|83561.3|83536.3|83563.1|83538.1|83548.9|83523.9|67
1619702030000|2021-04-29 13:13:50|83561.5|83536.5|83571.3|83521.3|83571.8|83537.3|83557.8|83519.8|54
1619702040000|2021-04-29 13:14:00|83571.4|83521.4|83561.8|83511.8|83573.5|83523.5|83554|83504|60
1619702050000|2021-04-29 13:14:10|83564.1|83514.1|83564.1|83514.1|83568.6|83518.6|83562.9|83512.9|55
1619702060000|2021-04-29 13:14:20|83563.4|83513.4|83549.7|83524.7|83565.2|83524.8|83548|83509.7|65
1619702070000|2021-04-29 13:14:30|83549.8|83524.8|83559.5|83509.5|83575.8|83537.6|83548.5|83508.9|63
1619702080000|2021-04-29 13:14:40|83561.1|83511.1|83544.3|83494.3|83561.4|83511.4|83544.3|83494.3|63
1619702090000|2021-04-29 13:14:50|83544.6|83494.6|83547.3|83497.3|83552.4|83502.4|83544.5|83494.5|61
1619702100000|2021-04-29 13:15:00|83546.8|83496.8|83550.7|83500.7|83551.5|83501.5|83544.4|83494.4|58
1619702110000|2021-04-29 13:15:10|83550.8|83500.8|83554.2|83504.2|83555|83505|83550.5|83500.5|52
1619702120000|2021-04-29 13:15:20|83554.1|83504.1|83541.3|83491.3|83554.5|83504.5|83541|83491|50
1619702130000|2021-04-29 13:15:30|83541.5|83491.5|83546.7|83496.7|83547.8|83497.8|83541.3|83491.3|58
1619702140000|2021-04-29 13:15:40|83545.9|83495.9|83547.6|83497.6|83550.8|83500.8|83540|83490|57
1619702150000|2021-04-29 13:15:50|83548|83498|83555.1|83505.1|83556.9|83506.9|83546.6|83496.6|60
1619702160000|2021-04-29 13:16:00|83555.5|83505.5|83552.3|83502.3|83557.3|83507.3|83550|83500|57
1619702170000|2021-04-29 13:16:10|83552.9|83502.9|83553.5|83503.5|83556.2|83506.2|83552.1|83502.1|37
1619702180000|2021-04-29 13:16:20|83553.6|83503.6|83541|83516|83556.1|83516.5|83539.9|83500.2|43
1619702190000|2021-04-29 13:16:30|83540.3|83515.3|83547.3|83522.3|83547.3|83522.3|83539.8|83514.8|50
1619702200000|2021-04-29 13:16:40|83547.9|83522.9|83551.6|83526.6|83553.3|83528.3|83547.5|83522.5|52
1619702210000|2021-04-29 13:16:50|83552.4|83527.4|83548.6|83523.6|83556.1|83531.1|83540.8|83515.8|70
1619702220000|2021-04-29 13:17:00|83548.4|83523.4|83547.5|83522.5|83552.2|83527.2|83547.5|83522.5|38
1619702230000|2021-04-29 13:17:10|83547.6|83522.6|83552.2|83527.2|83552.8|83527.8|83547.6|83522.6|57
1619702240000|2021-04-29 13:17:20|83552.9|83527.9|83544.4|83519.4|83554|83529|83544.2|83519.2|43
1619702250000|2021-04-29 13:17:30|83544|83519|83553.5|83528.5|83556|83531|83539.2|83514.2|58
1619702260000|2021-04-29 13:17:40|83553.4|83528.4|83560.9|83535.9|83562.8|83537.8|83553.4|83528.4|56
1619702270000|2021-04-29 13:17:50|83561.1|83536.1|83560.5|83535.5|83561.9|83536.9|83558|83533|39
1619702280000|2021-04-29 13:18:00|83560.6|83535.6|83574.3|83549.3|83578.7|83553.7|83560.6|83535.6|68
1619702290000|2021-04-29 13:18:10|83574.4|83549.4|83568.3|83543.3|83574.4|83549.4|83567.9|83542.9|52
1619702300000|2021-04-29 13:18:20|83568.2|83543.2|83550.5|83525.5|83568.3|83543.3|83549.1|83524.1|46
1619702310000|2021-04-29 13:18:30|83550.1|83525.1|83549.4|83524.4|83551.4|83526.4|83545.9|83520.9|55
1619702320000|2021-04-29 13:18:40|83549.3|83524.3|83558.6|83533.6|83559.2|83534.2|83549.3|83524.3|50
1619702330000|2021-04-29 13:18:50|83558.1|83533.1|83541.9|83516.9|83558.2|83533.2|83540.8|83515.8|64
1619702340000|2021-04-29 13:19:00|83545.9|83520.9|83572.5|83547.5|83577.4|83552.4|83545.9|83520.9|63
1619702350000|2021-04-29 13:19:10|83572.3|83547.3|83568.4|83543.4|83574.3|83549.3|83568.4|83543.4|44
1619702360000|2021-04-29 13:19:20|83568.5|83543.5|83576.3|83551.3|83581|83556|83568.5|83543.5|59
1619702370000|2021-04-29 13:19:30|83573.9|83548.9|83577.7|83552.7|83579.3|83554.3|83573.9|83548.9|54
1619702380000|2021-04-29 13:19:40|83575.9|83550.9|83579.4|83554.4|83583.8|83558.8|83575.9|83550.9|40
1619702390000|2021-04-29 13:19:50|83579|83554|83580.2|83555.2|83580.7|83555.7|83577.7|83552.7|45
1619702400000|2021-04-29 13:20:00|83579|83554|83574.7|83549.7|83585.9|83560.9|83574.7|83549.7|63
1619702410000|2021-04-29 13:20:10|83574.9|83549.9|83568.7|83543.7|83575.3|83550.3|83568.4|83543.4|56
1619702420000|2021-04-29 13:20:20|83568.9|83543.9|83563.8|83538.8|83569.1|83544.1|83560.3|83535.3|54
1619702430000|2021-04-29 13:20:30|83563.9|83538.9|83574.2|83549.2|83580.6|83555.6|83563.9|83538.9|69
1619702440000|2021-04-29 13:20:40|83574.3|83549.3|83571|83546|83577.1|83552.1|83569|83544|54
1619702450000|2021-04-29 13:20:50|83571.9|83546.9|83573.3|83548.3|83578.7|83553.7|83569.1|83544.1|55
1619702460000|2021-04-29 13:21:00|83573.6|83548.6|83574.8|83549.8|83577.3|83552.3|83570.4|83545.4|61
1619702470000|2021-04-29 13:21:10|83575.5|83550.5|83573.6|83548.6|83575.5|83550.5|83569.5|83544.5|53
1619702480000|2021-04-29 13:21:20|83573.5|83548.5|83563.3|83538.3|83577.5|83552.5|83563.3|83538.3|61
1619702490000|2021-04-29 13:21:30|83563.7|83538.7|83563.9|83538.9|83564.8|83539.8|83561.9|83536.9|29
1619702500000|2021-04-29 13:21:40|83564.2|83539.2|83573.4|83523.4|83581.6|83543.7|83564.2|83521.2|44
1619702510000|2021-04-29 13:21:50|83573.6|83523.6|83588.3|83538.3|83588.3|83538.3|83573.6|83523.6|34
1619702520000|2021-04-29 13:22:00|83587.5|83537.5|83587.6|83562.6|83604.4|83565.9|83587|83537.5|38
1619702530000|2021-04-29 13:22:10|83587.5|83562.5|83574.9|83549.9|83588.8|83563.8|83574.8|83549.8|34
1619702540000|2021-04-29 13:22:20|83575.2|83550.2|83569.4|83544.4|83578.6|83553.6|83569.4|83544.4|37
1619702550000|2021-04-29 13:22:30|83568.8|83543.8|83570.7|83545.7|83572.8|83547.8|83566.6|83541.6|33
1619702560000|2021-04-29 13:22:40|83571|83546|83578.7|83553.7|83587.1|83553.9|83569.8|83529.3|35
1619702570000|2021-04-29 13:22:50|83578.4|83553.4|83572.8|83547.8|83583.8|83558.8|83572.8|83547.8|35
1619702580000|2021-04-29 13:23:00|83588.9|83538.9|83581.3|83531.3|83588.9|83554.2|83571.3|83530.8|32
1619702590000|2021-04-29 13:23:10|83584|83534|83577.1|83552.1|83598.2|83558.5|83576.7|83533.4|27
1619702600000|2021-04-29 13:23:20|83577.4|83552.4|83596.3|83546.3|83596.3|83561.8|83577|83542.7|37
1619702610000|2021-04-29 13:23:30|83596.4|83546.4|83585.3|83535.3|83600.4|83565.1|83585.3|83535.3|32
1619702620000|2021-04-29 13:23:40|83570.8|83545.8|83557|83532|83584.9|83545.8|83557|83531.9|35
1619702630000|2021-04-29 13:23:50|83556.3|83531.3|83561.2|83536.2|83578|83540.2|83555.2|83522.8|37
1619702640000|2021-04-29 13:24:00|83561.5|83536.5|83560.3|83535.3|83573.3|83548.3|83557.1|83532.1|39
1619702650000|2021-04-29 13:24:10|83557|83532|83564.2|83514.2|83564.9|83532|83551.2|83514.2|33
1619702660000|2021-04-29 13:24:20|83563.8|83513.8|83551|83501|83566.7|83516.7|83551|83501|29
1619702670000|2021-04-29 13:24:30|83551.3|83501.3|83556.8|83506.8|83567.6|83517.6|83550.7|83500.7|44
1619702680000|2021-04-29 13:24:40|83551.5|83501.5|83545.5|83495.5|83555.2|83505.2|83544.7|83494.7|36
1619702690000|2021-04-29 13:24:50|83544.9|83494.9|83563.6|83513.6|83567.5|83517.5|83544.9|83494.9|38
1619702700000|2021-04-29 13:25:00|83565.7|83515.7|83563|83513|83574.1|83524.1|83563|83513|39
1619702710000|2021-04-29 13:25:10|83557.1|83507.1|83555.5|83530.5|83571.9|83534.7|83555.5|83506.7|43
1619702720000|2021-04-29 13:25:20|83557.2|83532.2|83575.3|83525.3|83576.4|83538.7|83549.6|83519.6|38
1619702730000|2021-04-29 13:25:30|83576.3|83526.3|83570.9|83520.9|83583|83533|83570.5|83520.5|40
1619702740000|2021-04-29 13:25:40|83570.4|83520.4|83578.4|83528.4|83578.6|83528.6|83568.2|83518.2|32
1619702750000|2021-04-29 13:25:50|83578.7|83528.7|83569.1|83519.1|83578.9|83528.9|83568.3|83518.3|28
1619702760000|2021-04-29 13:26:00|83569.3|83519.3|83557.2|83532.2|83572.6|83532.6|83554.3|83517.8|33
1619702770000|2021-04-29 13:26:10|83557.3|83532.3|83557.6|83532.6|83570.9|83536.6|83553.6|83515.7|40
1619702780000|2021-04-29 13:26:20|83557.9|83532.9|83563.1|83538.1|83563.7|83538.7|83557.9|83532.9|31
1619702790000|2021-04-29 13:26:30|83563.3|83538.3|83572.4|83522.4|83578.1|83539.8|83559|83521.9|30
1619702800000|2021-04-29 13:26:40|83571.9|83521.9|83556.2|83531.2|83571.9|83532.8|83552.3|83521.2|32
1619702810000|2021-04-29 13:26:50|83556.3|83531.3|83561|83536|83561|83536|83556.3|83531.3|31
1619702820000|2021-04-29 13:27:00|83562.3|83537.3|83541.1|83516.1|83562.3|83537.3|83541.1|83516.1|37
1619702830000|2021-04-29 13:27:10|83541.4|83516.4|83542.3|83517.3|83547.3|83522.3|83533.4|83508.4|41
1619702840000|2021-04-29 13:27:20|83541.6|83516.6|83539.8|83514.8|83543.5|83518.5|83532.3|83507.3|40
1619702850000|2021-04-29 13:27:30|83540.8|83515.8|83553.5|83503.5|83557.1|83519.2|83540.8|83503.3|35
1619702860000|2021-04-29 13:27:40|83553.7|83503.7|83556.4|83506.4|83561.2|83523.9|83548.9|83499.1|33
1619702870000|2021-04-29 13:27:50|83556|83506|83537.5|83512.5|83556|83512.5|83534.4|83498.2|35
1619702880000|2021-04-29 13:28:00|83537|83512|83523.8|83498.8|83549.5|83512.5|83523.8|83498.3|40
1619702890000|2021-04-29 13:28:10|83523.4|83498.4|83544.8|83494.8|83559.4|83517.7|83523.4|83488.2|40
1619702900000|2021-04-29 13:28:20|83544.7|83494.7|83528|83478|83545.7|83495.7|83526.5|83476.5|45
1619702910000|2021-04-29 13:28:30|83527.9|83477.9|83524.8|83474.8|83528.7|83478.7|83519|83469|39
1619702920000|2021-04-29 13:28:40|83524.5|83474.5|83514.8|83464.8|83524.6|83474.6|83514.8|83464.8|35
1619702930000|2021-04-29 13:28:50|83516.1|83466.1|83514.2|83464.2|83517.7|83472.9|83496.8|83457.8|36
1619702940000|2021-04-29 13:29:00|83515.6|83465.6|83510.9|83460.9|83516.7|83466.7|83508.6|83458.6|37
1619702950000|2021-04-29 13:29:10|83510.8|83460.8|83519.8|83469.8|83522.1|83472.1|83510.8|83460.8|36
1619702960000|2021-04-29 13:29:20|83519|83469|83504.5|83479.5|83519|83479.8|83502.7|83463.2|41
1619702970000|2021-04-29 13:29:30|83503.8|83478.8|83508.5|83483.5|83508.9|83483.9|83503.8|83478.8|31
1619702980000|2021-04-29 13:29:40|83509.9|83484.9|83509.3|83484.3|83513|83488|83508.6|83483.6|33
1619702990000|2021-04-29 13:29:50|83509.8|83484.8|83524.3|83474.3|83526.3|83488.8|83508.4|83472.5|38
1619703000000|2021-04-29 13:30:00|83523.7|83473.7|83509.4|83459.4|83524.6|83474.6|83505.2|83455.2|45
1619703010000|2021-04-29 13:30:10|83508.9|83458.9|83493|83443|83511.5|83461.5|83488.3|83438.3|41
1619703020000|2021-04-29 13:30:20|83490.1|83440.1|83481|83431|83493.7|83443.7|83475.4|83425.4|43
1619703030000|2021-04-29 13:30:30|83486|83436|83492|83442|83496.7|83446.7|83486|83436|38
1619703040000|2021-04-29 13:30:40|83492.8|83442.8|83487|83437|83493.7|83443.7|83485.6|83435.6|30
1619703050000|2021-04-29 13:30:50|83487.1|83437.1|83464.3|83439.3|83488.7|83442.1|83463.2|83430.8|43
1619703060000|2021-04-29 13:31:00|83464|83439|83483.3|83458.3|83486.5|83461.5|83464|83439|41
1619703070000|2021-04-29 13:31:10|83483.1|83458.1|83483.6|83458.6|83486.7|83461.7|83483.1|83458.1|38
1619703080000|2021-04-29 13:31:20|83484.4|83459.4|83498.2|83448.2|83502.3|83463.3|83484|83445.8|38
1619703090000|2021-04-29 13:31:30|83497.5|83447.5|83477.6|83452.6|83501|83471.4|83477.6|83447.1|35
1619703100000|2021-04-29 13:31:40|83478.2|83453.2|83492.6|83442.6|83493.3|83456.8|83478.2|83436.6|39
1619703110000|2021-04-29 13:31:50|83492.9|83442.9|83495|83470|83501.4|83470|83480.4|83442|40
1619703120000|2021-04-29 13:32:00|83494.4|83469.4|83516.7|83466.7|83517|83475.5|83494.2|83460.6|40
1619703130000|2021-04-29 13:32:10|83516.6|83466.6|83503.8|83478.8|83518.2|83485.1|83500.8|83463.9|40
1619703140000|2021-04-29 13:32:20|83501.1|83476.1|83509.1|83484.1|83522.3|83488.3|83498|83466.3|43
1619703150000|2021-04-29 13:32:30|83509.4|83484.4|83511.3|83461.3|83511.3|83486|83501.4|83461.3|39
1619703160000|2021-04-29 13:32:40|83508.7|83458.7|83505.4|83455.4|83508.7|83458.7|83499.8|83449.8|39
1619703170000|2021-04-29 13:32:50|83505.2|83455.2|83515.9|83465.9|83519.6|83469.6|83505.2|83455.2|38
1619703180000|2021-04-29 13:33:00|83516|83466|83529.6|83479.6|83529.9|83479.9|83516|83466|42
1619703190000|2021-04-29 13:33:10|83528.6|83478.6|83516.9|83466.9|83531|83481|83513|83463|39
1619703200000|2021-04-29 13:33:20|83516.6|83466.6|83515.1|83490.1|83522.7|83490.5|83506.8|83456.8|40
1619703210000|2021-04-29 13:33:30|83514.9|83489.9|83512.9|83487.9|83517.7|83492.7|83508.6|83483.6|37
1619703220000|2021-04-29 13:33:40|83511.7|83486.7|83512|83487|83520.7|83495.7|83509.8|83484.8|38
1619703230000|2021-04-29 13:33:50|83523.2|83473.2|83517|83492|83528|83492.2|83514|83470.4|36
1619703240000|2021-04-29 13:34:00|83516.6|83491.6|83500.4|83475.4|83519.7|83494.7|83498.8|83473.8|38
1619703250000|2021-04-29 13:34:10|83500.6|83475.6|83499.4|83449.4|83508.6|83477.6|83494.8|83449.4|36
1619703260000|2021-04-29 13:34:20|83500.3|83450.3|83521.3|83471.3|83523.2|83488.5|83500.3|83450.3|40
1619703270000|2021-04-29 13:34:30|83521.2|83471.2|83517.8|83467.8|83525|83475|83516.9|83466.9|33
1619703280000|2021-04-29 13:34:40|83518.6|83468.6|83521.2|83471.2|83522.3|83472.3|83511.1|83461.1|40
1619703290000|2021-04-29 13:34:50|83520.1|83470.1|83535.5|83485.5|83536.7|83486.7|83520.1|83470.1|39
1619703300000|2021-04-29 13:35:00|83535.4|83485.4|83524.5|83474.5|83535.8|83492.9|83509.3|83471.9|38
1619703310000|2021-04-29 13:35:10|83524.3|83474.3|83517.3|83467.3|83526.2|83476.2|83517.3|83467.3|36
1619703320000|2021-04-29 13:35:20|83516.4|83466.4|83522.9|83472.9|83522.9|83472.9|83515.3|83465.3|40
1619703330000|2021-04-29 13:35:30|83520.4|83470.4|83512.6|83462.6|83527.2|83477.2|83511.9|83461.9|41
1619703340000|2021-04-29 13:35:40|83513|83463|83504.7|83454.7|83515.9|83465.9|83504.7|83454.7|35
1619703350000|2021-04-29 13:35:50|83502.7|83452.7|83501.5|83451.5|83508.1|83471.5|83491.1|83450.7|39
1619703360000|2021-04-29 13:36:00|83501.2|83451.2|83511.9|83461.9|83514.7|83464.7|83501.2|83451.2|37
1619703370000|2021-04-29 13:36:10|83512.9|83462.9|83506.7|83456.7|83519.5|83469.5|83506.7|83456.7|44
1619703380000|2021-04-29 13:36:20|83506.1|83456.1|83492.4|83442.4|83506.1|83456.1|83492.4|83442.4|35
1619703390000|2021-04-29 13:36:30|83492.9|83442.9|83497.2|83447.2|83505.5|83465.6|83487.9|83442.9|37
1619703400000|2021-04-29 13:36:40|83499|83449|83507.6|83457.6|83507.9|83457.9|83496.9|83446.9|37
1619703410000|2021-04-29 13:36:50|83507.7|83457.7|83500.5|83450.5|83513.3|83463.3|83499.4|83449.4|38
1619703420000|2021-04-29 13:37:00|83501.1|83451.1|83504.3|83454.3|83508.6|83458.6|83501.1|83451.1|37
1619703430000|2021-04-29 13:37:10|83504.6|83454.6|83523.9|83473.9|83524.6|83474.6|83504.2|83454.2|38
1619703440000|2021-04-29 13:37:20|83523.4|83473.4|83527.8|83477.8|83535|83485|83523.4|83473.4|38
1619703450000|2021-04-29 13:37:30|83527.7|83477.7|83520.7|83470.7|83528.2|83478.2|83513.1|83463.1|40
1619703460000|2021-04-29 13:37:40|83521|83471|83508|83483|83526.9|83487.1|83507.8|83469.7|36
1619703470000|2021-04-29 13:37:50|83508.5|83483.5|83497.4|83472.4|83513|83483.7|83497.4|83459.1|37
1619703480000|2021-04-29 13:38:00|83498.3|83473.3|83499.3|83474.3|83500.6|83475.6|83496.7|83471.7|37
1619703490000|2021-04-29 13:38:10|83500.2|83475.2|83509.5|83484.5|83510.6|83485.6|83496.1|83471.1|36
1619703500000|2021-04-29 13:38:20|83510|83485|83516.8|83491.8|83516.8|83491.8|83508.4|83483.4|34
1619703510000|2021-04-29 13:38:30|83527.2|83477.2|83505.4|83480.4|83527.2|83489.2|83505.4|83472.2|40
1619703520000|2021-04-29 13:38:40|83505.2|83480.2|83509.2|83484.2|83510.1|83485.1|83502.8|83477.8|38
1619703530000|2021-04-29 13:38:50|83510.3|83485.3|83532.3|83482.3|83532.3|83491.1|83510.2|83478.7|37
1619703540000|2021-04-29 13:39:00|83520.4|83495.4|83533.4|83483.4|83540|83501.9|83520.4|83483.4|38
1619703550000|2021-04-29 13:39:10|83534.4|83484.4|83531.5|83481.5|83537.8|83487.8|83531.5|83481.5|37
1619703560000|2021-04-29 13:39:20|83528.8|83478.8|83543.9|83493.9|83549.2|83499.2|83528.8|83478.8|38
1619703570000|2021-04-29 13:39:30|83545.4|83495.4|83538.6|83513.6|83550.2|83513.7|83534.7|83494.6|33
1619703580000|2021-04-29 13:39:40|83541.2|83516.2|83540|83490|83557.4|83523.1|83538.9|83488.9|39
1619703590000|2021-04-29 13:39:50|83540.1|83490.1|83551.2|83501.2|83551.3|83510.2|83526.4|83490.1|36
1619703600000|2021-04-29 13:40:00|83550.7|83500.7|83547.5|83497.5|83551|83501|83544.6|83494.6|36
1619703610000|2021-04-29 13:40:10|83547.6|83497.6|83547.6|83497.6|83548.2|83498.2|83546.1|83496.1|34
1619703620000|2021-04-29 13:40:20|83547.4|83497.4|83547.4|83497.4|83548.2|83498.2|83546.7|83496.7|25
1619703630000|2021-04-29 13:40:30|83547.6|83497.6|83539.1|83489.1|83547.7|83497.7|83536.3|83486.3|37
1619703640000|2021-04-29 13:40:40|83538.4|83488.4|83526.4|83476.4|83539|83489|83526.4|83476.4|36
1619703650000|2021-04-29 13:40:50|83525.4|83475.4|83546.4|83496.4|83546.4|83502.6|83525.4|83475.4|36
1619703660000|2021-04-29 13:41:00|83548.5|83498.5|83532.8|83482.8|83548.5|83498.5|83532|83482|38
1619703670000|2021-04-29 13:41:10|83531.4|83481.4|83529.6|83479.6|83538.4|83488.4|83529.2|83479.2|41
1619703680000|2021-04-29 13:41:20|83529.7|83479.7|83536.9|83486.9|83537|83487|83528.6|83478.6|31
1619703690000|2021-04-29 13:41:30|83536.1|83486.1|83535.3|83485.3|83538.8|83488.8|83527.9|83477.9|33
1619703700000|2021-04-29 13:41:40|83533.4|83483.4|83524.4|83499.4|83536.6|83510.6|83522.5|83483.4|40
1619703710000|2021-04-29 13:41:50|83524.1|83499.1|83528.2|83503.2|83535.1|83510.1|83523.1|83498.1|31
1619703720000|2021-04-29 13:42:00|83530.3|83505.3|83552.9|83527.9|83564|83529.5|83530|83492|41
1619703730000|2021-04-29 13:42:10|83552|83527|83542.5|83517.5|83557.6|83532.6|83537.9|83512.9|37
1619703740000|2021-04-29 13:42:20|83541.9|83516.9|83558.4|83508.4|83565.9|83527|83541.9|83502.3|42
1619703750000|2021-04-29 13:42:30|83558.6|83508.6|83562.2|83512.2|83564.5|83514.5|83557.3|83507.3|37
1619703760000|2021-04-29 13:42:40|83562.3|83512.3|83551.2|83526.2|83562.7|83527.2|83549.8|83510|35
1619703770000|2021-04-29 13:42:50|83549.3|83524.3|83542.4|83492.4|83553.4|83528.4|83529.9|83492.4|38
1619703780000|2021-04-29 13:43:00|83542.6|83492.6|83559.1|83509.1|83559.4|83509.4|83542.6|83492.6|39
1619703790000|2021-04-29 13:43:10|83558.9|83508.9|83547.8|83522.8|83562.2|83526.1|83547.4|83507.8|30
1619703800000|2021-04-29 13:43:20|83549|83524|83547.8|83522.8|83552.4|83527.4|83547|83522|32
1619703810000|2021-04-29 13:43:30|83544.3|83519.3|83540.3|83515.3|83549.8|83521.2|83535.1|83497.9|33
1619703820000|2021-04-29 13:43:40|83536.2|83511.2|83532|83507|83552.8|83513.5|83530.3|83493.7|37
1619703830000|2021-04-29 13:43:50|83546.9|83496.9|83563.4|83513.4|83563.4|83513.4|83546.9|83496.9|34
1619703840000|2021-04-29 13:44:00|83564|83514|83564.2|83514.2|83565.9|83515.9|83562|83512|28
1619703850000|2021-04-29 13:44:10|83565|83515|83549.7|83499.7|83565.3|83520|83545|83499.7|24
1619703860000|2021-04-29 13:44:20|83548.1|83498.1|83546.9|83521.9|83549.8|83521.9|83531.5|83498.1|34
1619703870000|2021-04-29 13:44:30|83546.6|83521.6|83562.8|83537.8|83570.8|83537.8|83546.6|83512.9|38
1619703880000|2021-04-29 13:44:40|83562.1|83537.1|83564.6|83514.6|83571|83538|83557.5|83513.7|39
1619703890000|2021-04-29 13:44:50|83564.2|83514.2|83555.5|83530.5|83565.3|83530.5|83552.5|83513.6|40
1619703900000|2021-04-29 13:45:00|83555.6|83530.6|83559.1|83534.1|83569.4|83534.3|83554.8|83511.9|24
1619703910000|2021-04-29 13:45:10|83561.9|83536.9|83554.6|83529.6|83561.9|83536.9|83548.4|83523.4|37
1619703920000|2021-04-29 13:45:20|83556.6|83531.6|83559.2|83534.2|83572.3|83534.2|83555.5|83515.3|38
1619703930000|2021-04-29 13:45:30|83566.3|83541.3|83577.1|83527.1|83577.1|83547.1|83562.2|83519.9|40
1619703940000|2021-04-29 13:45:40|83573.5|83523.5|83560.3|83535.3|83578.3|83536.4|83559.5|83522.1|35
1619703950000|2021-04-29 13:45:50|83560.4|83535.4|83572.1|83547.1|83584.4|83547.7|83556.6|83525.3|37
1619703960000|2021-04-29 13:46:00|83573.4|83548.4|83597.6|83547.6|83600.8|83567.4|83572.1|83547.1|38
1619703970000|2021-04-29 13:46:10|83598|83548|83600|83550|83607.4|83571.3|83590.6|83548|41
1619703980000|2021-04-29 13:46:20|83596.4|83546.4|83597.7|83572.7|83597.7|83572.7|83583.5|83546.4|37
1619703990000|2021-04-29 13:46:30|83596.5|83571.5|83595.8|83545.8|83612.7|83575.6|83585.7|83545.3|41
1619704000000|2021-04-29 13:46:40|83595.4|83545.4|83595.3|83545.3|83596.6|83558|83582.3|83540.8|30
1619704010000|2021-04-29 13:46:50|83596.3|83546.3|83602|83577|83612.5|83577|83594.2|83544.2|34
1619704020000|2021-04-29 13:47:00|83602.1|83577.1|83615.3|83590.3|83615.3|83590.3|83601.9|83576.9|39
1619704030000|2021-04-29 13:47:10|83615|83590|83622.7|83597.7|83624.3|83599.3|83613.6|83588.6|38
1619704040000|2021-04-29 13:47:20|83623.4|83598.4|83629.9|83579.9|83644.7|83603.1|83622.9|83579.9|35
1619704050000|2021-04-29 13:47:30|83628.8|83578.8|83627.8|83577.8|83636.2|83586.2|83623.7|83573.7|55
1619704060000|2021-04-29 13:47:40|83616.8|83591.8|83615.4|83590.4|83634.8|83591.8|83612.9|83577|57
1619704070000|2021-04-29 13:47:50|83615.3|83590.3|83606.3|83581.3|83618.8|83593.8|83604.6|83579.6|52
1619704080000|2021-04-29 13:48:00|83605.8|83580.8|83599.1|83574.1|83607.7|83582.7|83597.9|83572.9|45
1619704090000|2021-04-29 13:48:10|83599.7|83574.7|83611.5|83586.5|83613|83588|83597|83572|57
1619704100000|2021-04-29 13:48:20|83611.1|83586.1|83614.9|83564.9|83626.3|83587.2|83607.9|83564.5|61
1619704110000|2021-04-29 13:48:30|83615.3|83565.3|83612.2|83562.2|83618.2|83568.2|83611.4|83561.4|58
1619704120000|2021-04-29 13:48:40|83614.1|83564.1|83635.1|83585.1|83636.8|83586.8|83612|83562|59
1619704130000|2021-04-29 13:48:50|83634.9|83584.9|83639.7|83589.7|83639.7|83589.7|83633.6|83583.6|53
1619704140000|2021-04-29 13:49:00|83639.4|83589.4|83661.6|83611.6|83661.6|83611.6|83639.2|83589.2|63
1619704150000|2021-04-29 13:49:10|83661.7|83611.7|83664.1|83614.1|83667.5|83617.5|83657.5|83607.5|64
1619704160000|2021-04-29 13:49:20|83663.9|83613.9|83646.2|83596.2|83664.8|83614.8|83646.2|83596.2|63
1619704170000|2021-04-29 13:49:30|83647|83597|83645.6|83595.6|83647.8|83597.8|83643.5|83593.5|52
1619704180000|2021-04-29 13:49:40|83643.9|83593.9|83639.4|83589.4|83644.4|83594.4|83636.5|83586.5|60
1619704190000|2021-04-29 13:49:50|83641.7|83591.7|83642.8|83592.8|83645.7|83595.7|83638|83588|65
1619704200000|2021-04-29 13:50:00|83643.4|83593.4|83640.4|83615.4|83652.7|83616.3|83640|83593.1|60
1619704210000|2021-04-29 13:50:10|83642.1|83617.1|83664.1|83614.1|83673.5|83638.5|83642.1|83606.5|74
1619704220000|2021-04-29 13:50:20|83664.9|83614.9|83667.5|83617.5|83676.7|83626.7|83661.7|83611.7|71
1619704230000|2021-04-29 13:50:30|83667.4|83617.4|83662.8|83612.8|83668.4|83618.4|83661|83611|59
1619704240000|2021-04-29 13:50:40|83663.4|83613.4|83658.6|83633.6|83670.5|83633.6|83655.1|83612.7|61
1619704250000|2021-04-29 13:50:50|83658.1|83633.1|83670.1|83645.1|83672|83647|83658.1|83633.1|56
1619704260000|2021-04-29 13:51:00|83669.6|83644.6|83694.8|83644.8|83706.6|83656.6|83669.6|83633.5|73
1619704270000|2021-04-29 13:51:10|83695.3|83645.3|83701.1|83651.1|83701.1|83651.1|83692.6|83642.6|61
1619704280000|2021-04-29 13:51:20|83700.5|83650.5|83715.7|83665.7|83719|83669|83698.1|83648.1|75
1619704290000|2021-04-29 13:51:30|83714.9|83664.9|83716|83666|83716|83666|83705.1|83655.1|75
1619704300000|2021-04-29 13:51:40|83716.1|83666.1|83734.5|83684.5|83734.5|83684.5|83714.8|83664.8|69
1619704310000|2021-04-29 13:51:50|83734.2|83684.2|83719.5|83669.5|83734.3|83684.3|83713.8|83663.8|74
1619704320000|2021-04-29 13:52:00|83720.2|83670.2|83704.5|83654.5|83721.5|83671.5|83704.5|83654.5|67
1619704330000|2021-04-29 13:52:10|83704.9|83654.9|83704.3|83679.3|83713.1|83679.3|83691.5|83646|65
1619704340000|2021-04-29 13:52:20|83703.1|83678.1|83696.2|83671.2|83708.6|83683.6|83695.2|83670.2|61
1619704350000|2021-04-29 13:52:30|83696.3|83671.3|83702.3|83677.3|83704.2|83679.2|83693.1|83668.1|63
1619704360000|2021-04-29 13:52:40|83702.2|83677.2|83730.1|83680.1|83735|83694.3|83702.2|83670.7|66
1619704370000|2021-04-29 13:52:50|83729.4|83679.4|83722|83672|83729.4|83679.4|83720.5|83670.5|59
1619704380000|2021-04-29 13:53:00|83720.9|83670.9|83718.3|83668.3|83724.6|83674.6|83716.4|83666.4|67
1619704390000|2021-04-29 13:53:10|83716.3|83666.3|83719|83669|83722.4|83672.4|83715.2|83665.2|62
1619704400000|2021-04-29 13:53:20|83718.6|83668.6|83717.9|83667.9|83718.9|83668.9|83714.3|83664.3|48
1619704410000|2021-04-29 13:53:30|83717.4|83667.4|83717.4|83667.4|83719.4|83680.1|83703.2|83665.4|42
1619704420000|2021-04-29 13:53:40|83717.3|83667.3|83695.6|83670.6|83718|83682|83692.3|83665.4|50
1619704430000|2021-04-29 13:53:50|83695.7|83670.7|83703.3|83678.3|83703.5|83678.5|83695.7|83670.7|51
1619704440000|2021-04-29 13:54:00|83701.9|83676.9|83690.5|83665.5|83701.9|83676.9|83688.1|83663.1|59
1619704450000|2021-04-29 13:54:10|83691|83666|83697|83672|83697.4|83672.4|83687.1|83662.1|63
1619704460000|2021-04-29 13:54:20|83696.6|83671.6|83707.5|83682.5|83708.6|83683.6|83696.6|83671.6|60
1619704470000|2021-04-29 13:54:30|83704.5|83679.5|83681.5|83656.5|83704.7|83679.7|83681.2|83656.2|62
1619704480000|2021-04-29 13:54:40|83681.9|83656.9|83671.4|83646.4|83681.9|83656.9|83671.4|83646.4|57
1619704490000|2021-04-29 13:54:50|83671|83646|83676.7|83651.7|83679|83654|83669.9|83644.9|55
1619704500000|2021-04-29 13:55:00|83677.7|83652.7|83681.9|83656.9|83682.1|83657.1|83675.2|83650.2|63
1619704510000|2021-04-29 13:55:10|83682|83657|83695.4|83670.4|83696.3|83671.3|83682|83657|60
1619704520000|2021-04-29 13:55:20|83698|83673|83709.8|83659.8|83711.8|83678|83694.5|83653.7|65
1619704530000|2021-04-29 13:55:30|83709.5|83659.5|83714|83664|83716.5|83666.5|83709.4|83659.4|54
1619704540000|2021-04-29 13:55:40|83713.8|83663.8|83715|83665|83715.2|83665.2|83708|83658|65
1619704550000|2021-04-29 13:55:50|83715.2|83665.2|83695.4|83670.4|83717.2|83671.5|83694.3|83657|65
1619704560000|2021-04-29 13:56:00|83695.2|83670.2|83694.8|83669.8|83698|83673|83691.5|83666.5|59
1619704570000|2021-04-29 13:56:10|83694.9|83669.9|83692.4|83667.4|83700.5|83675.5|83692.2|83667.2|56
1619704580000|2021-04-29 13:56:20|83692.9|83667.9|83681.2|83656.2|83703.4|83668.4|83681.1|83647.9|54
1619704590000|2021-04-29 13:56:30|83680.8|83655.8|83684.5|83659.5|83685.2|83660.2|83680|83655|45
1619704600000|2021-04-29 13:56:40|83684.7|83659.7|83688.4|83663.4|83697.2|83672.2|83684.7|83659.7|58
1619704610000|2021-04-29 13:56:50|83688.8|83663.8|83687.8|83662.8|83690.1|83665.1|83685.2|83660.2|50
1619704620000|2021-04-29 13:57:00|83688.9|83663.9|83686.5|83661.5|83689.1|83664.1|83683.1|83658.1|59
1619704630000|2021-04-29 13:57:10|83688.6|83663.6|83694|83644|83697|83672|83676.5|83642.5|62
1619704640000|2021-04-29 13:57:20|83682.1|83657.1|83684.2|83659.2|83696.8|83659.4|83678.5|83645.3|42
1619704650000|2021-04-29 13:57:30|83683.6|83658.6|83676.4|83651.4|83683.8|83658.8|83676.4|83651.4|52
1619704660000|2021-04-29 13:57:40|83676.6|83651.6|83700.6|83650.6|83700.8|83661.1|83674.8|83648.3|64
1619704670000|2021-04-29 13:57:50|83698.6|83648.6|83700.1|83650.1|83701|83666.5|83686|83646.3|61
1619704680000|2021-04-29 13:58:00|83699.4|83649.4|83706.2|83656.2|83706.2|83656.2|83698.2|83648.2|58
1619704690000|2021-04-29 13:58:10|83706.3|83656.3|83706.4|83656.4|83710.3|83660.3|83705.8|83655.8|59
1619704700000|2021-04-29 13:58:20|83706.2|83656.2|83717.7|83667.7|83718.7|83668.7|83706.1|83656.1|58
1619704710000|2021-04-29 13:58:30|83717.6|83667.6|83714.8|83664.8|83721.3|83671.3|83711.3|83661.3|57
1619704720000|2021-04-29 13:58:40|83715.2|83665.2|83701.3|83676.3|83715.4|83677.4|83700|83659.8|50
1619704730000|2021-04-29 13:58:50|83700.5|83675.5|83691.5|83666.5|83701|83676|83691.3|83666.3|50
1619704740000|2021-04-29 13:59:00|83691.8|83666.8|83693.2|83668.2|83693.5|83668.5|83689.5|83664.5|61
1619704750000|2021-04-29 13:59:10|83693.3|83668.3|83705.3|83680.3|83705.5|83680.5|83690.1|83665.1|66
1619704760000|2021-04-29 13:59:20|83705.6|83680.6|83736|83686|83736|83694.5|83705|83680|64
1619704770000|2021-04-29 13:59:30|83735.6|83685.6|83730|83680|83736.8|83686.8|83729.3|83679.3|64
1619704780000|2021-04-29 13:59:40|83729.3|83679.3|83719.4|83669.4|83733.5|83683.5|83717.8|83667.8|64
1619704790000|2021-04-29 13:59:50|83719.3|83669.3|83720.2|83670.2|83722|83672|83716.8|83666.8|47
1619704800000|2021-04-29 14:00:00|83721.3|83671.3|83732.6|83682.6|83732.9|83682.9|83720.2|83670.2|67
1619704810000|2021-04-29 14:00:10|83732.3|83682.3|83734|83684|83734.5|83684.5|83726.6|83676.6|75
1619704820000|2021-04-29 14:00:20|83734.4|83684.4|83743.2|83693.2|83744.9|83694.9|83730.5|83680.5|70
1619704830000|2021-04-29 14:00:30|83743.5|83693.5|83742.5|83692.5|83748.5|83698.5|83739.7|83689.7|66
1619704840000|2021-04-29 14:00:40|83739.6|83689.6|83732.4|83682.4|83747.3|83697.3|83732.2|83682.2|70
1619704850000|2021-04-29 14:00:50|83732.8|83682.8|83750.3|83700.3|83750.3|83700.3|83732.8|83682.8|72
1619704860000|2021-04-29 14:01:00|83750.9|83700.9|83742.9|83692.9|83750.9|83700.9|83740|83690|62
1619704870000|2021-04-29 14:01:10|83743.2|83693.2|83728.5|83678.5|83743.2|83693.2|83728.5|83678.5|69
1619704880000|2021-04-29 14:01:20|83727.7|83677.7|83717|83667|83729.9|83679.9|83716.6|83666.6|63
1619704890000|2021-04-29 14:01:30|83717.3|83667.3|83726.5|83676.5|83726.5|83676.5|83716.9|83666.9|52
1619704900000|2021-04-29 14:01:40|83727.6|83677.6|83732.1|83682.1|83734.1|83684.1|83726.6|83676.6|65
1619704910000|2021-04-29 14:01:50|83731.9|83681.9|83730.5|83680.5|83736.1|83686.1|83730.2|83680.2|50
1619704920000|2021-04-29 14:02:00|83729.3|83679.3|83718.6|83668.6|83730.1|83680.1|83716.7|83666.7|70
1619704930000|2021-04-29 14:02:10|83718.5|83668.5|83722.2|83672.2|83726.8|83676.8|83717.6|83667.6|55
1619704940000|2021-04-29 14:02:20|83722.3|83672.3|83736.4|83686.4|83736.4|83686.4|83709.2|83659.2|66
1619704950000|2021-04-29 14:02:30|83735.8|83685.8|83730.6|83680.6|83745.8|83695.8|83712.9|83662.9|74
1619704960000|2021-04-29 14:02:40|83729.9|83679.9|83722.5|83672.5|83735.5|83685.5|83722.5|83672.5|62
1619704970000|2021-04-29 14:02:50|83722.6|83672.6|83710.6|83685.6|83726|83689.5|83703.9|83653.9|70
1619704980000|2021-04-29 14:03:00|83710.4|83685.4|83729.2|83679.2|83729.2|83698.8|83702.2|83664.9|70
1619704990000|2021-04-29 14:03:10|83728.8|83678.8|83725.6|83675.6|83733.5|83694.6|83714.3|83674.1|65
1619705000000|2021-04-29 14:03:20|83725.7|83675.7|83719.8|83669.8|83726.4|83676.4|83719|83669|45
1619705010000|2021-04-29 14:03:30|83718.7|83668.7|83734.3|83684.3|83734.7|83706|83715.3|83666.6|65
1619705020000|2021-04-29 14:03:40|83735.5|83685.5|83727.2|83677.2|83742.6|83702.3|83707.5|83675|53
1619705030000|2021-04-29 14:03:50|83726.4|83676.4|83740|83690|83740.6|83701|83725.1|83675.1|59
1619705040000|2021-04-29 14:04:00|83740.8|83690.8|83761.3|83711.3|83761.3|83711.3|83740.5|83690.5|65
1619705050000|2021-04-29 14:04:10|83761.8|83711.8|83761.6|83711.6|83767|83730.9|83754.7|83709.7|55
1619705060000|2021-04-29 14:04:20|83763.3|83713.3|83738.4|83688.4|83764.1|83728.3|83725|83688.3|71
1619705070000|2021-04-29 14:04:30|83738|83688|83745.2|83695.2|83746.2|83696.2|83722.8|83672.8|70
1619705080000|2021-04-29 14:04:40|83745.9|83695.9|83748.2|83698.2|83758.3|83708.3|83743.7|83693.7|65
1619705090000|2021-04-29 14:04:50|83748.4|83698.4|83737.6|83687.6|83748.5|83698.5|83737.3|83687.3|60
1619705100000|2021-04-29 14:05:00|83738|83688|83742.7|83717.7|83754.5|83717.7|83738|83688|61
1619705110000|2021-04-29 14:05:10|83743|83718|83753.7|83703.7|83755.9|83723.1|83741.9|83703.6|62
1619705120000|2021-04-29 14:05:20|83753.3|83703.3|83752.7|83702.7|83754.1|83717.7|83736.7|83702.3|53
1619705130000|2021-04-29 14:05:30|83752.5|83702.5|83734.8|83709.8|83753.4|83710.1|83731.2|83696.6|61
1619705140000|2021-04-29 14:05:40|83734.9|83709.9|83749.6|83699.6|83749.8|83715.8|83734.9|83699.4|47
1619705150000|2021-04-29 14:05:50|83749.8|83699.8|83748.3|83698.3|83753.3|83703.3|83747.1|83697.1|49
1619705160000|2021-04-29 14:06:00|83747.9|83697.9|83732.5|83707.5|83749.7|83707.5|83730.5|83692.8|61
1619705170000|2021-04-29 14:06:10|83731.9|83706.9|83746.2|83696.2|83759.1|83722.4|83731.6|83695.2|66
1619705180000|2021-04-29 14:06:20|83746|83696|83731.9|83706.9|83747.3|83709.3|83730.9|83693.5|58
1619705190000|2021-04-29 14:06:30|83730.5|83705.5|83730|83705|83732.7|83707.7|83726.4|83701.4|46
1619705200000|2021-04-29 14:06:40|83730.3|83705.3|83723.6|83698.6|83732.6|83707.6|83720.1|83695.1|53
1619705210000|2021-04-29 14:06:50|83724.4|83699.4|83718.1|83693.1|83724.4|83699.4|83718|83693|53
1619705220000|2021-04-29 14:07:00|83717.5|83692.5|83717.8|83692.8|83732.5|83697.4|83716.8|83681.4|46
1619705230000|2021-04-29 14:07:10|83717.9|83692.9|83731|83706|83731|83706|83715.8|83690.8|49
1619705240000|2021-04-29 14:07:20|83730.1|83705.1|83724.5|83699.5|83744.8|83710.5|83723.8|83693.2|59
1619705250000|2021-04-29 14:07:30|83724|83699|83712.1|83687.1|83724.9|83699.9|83706.8|83681.8|60
1619705260000|2021-04-29 14:07:40|83712.6|83687.6|83722.8|83672.8|83732.2|83690|83712.3|83672.5|60
1619705270000|2021-04-29 14:07:50|83722.5|83672.5|83718.8|83693.8|83731.4|83694.3|83715.7|83670.9|53
1619705280000|2021-04-29 14:08:00|83718.4|83693.4|83723|83698|83735.8|83698|83716.3|83682.1|62
1619705290000|2021-04-29 14:08:10|83723.1|83698.1|83724.4|83699.4|83731.2|83706.2|83722.6|83697.6|61
1619705300000|2021-04-29 14:08:20|83723.9|83698.9|83707.2|83682.2|83724.5|83699.5|83705.2|83664.8|65
1619705310000|2021-04-29 14:08:30|83705.6|83680.6|83712.5|83662.5|83719.3|83680.8|83701.4|83659.5|62
1619705320000|2021-04-29 14:08:40|83712.8|83662.8|83709.6|83659.6|83716.7|83675|83698.1|83659.6|52
1619705330000|2021-04-29 14:08:50|83711.6|83661.6|83709.5|83684.5|83721.3|83685.5|83705.6|83660.2|45
1619705340000|2021-04-29 14:09:00|83710.5|83685.5|83731.6|83681.6|83735.7|83698.4|83709.8|83669.5|68
1619705350000|2021-04-29 14:09:10|83716.6|83691.6|83737.2|83687.2|83741|83691.9|83715.5|83677.4|52
1619705360000|2021-04-29 14:09:20|83737.6|83687.6|83737.5|83687.5|83739.4|83689.4|83734.8|83684.8|43
1619705370000|2021-04-29 14:09:30|83736.8|83686.8|83721.4|83671.4|83736.8|83686.8|83720.8|83670.8|55
1619705380000|2021-04-29 14:09:40|83720.9|83670.9|83712.2|83687.2|83725.9|83691.3|83712|83670.8|33
1619705390000|2021-04-29 14:09:50|83713.3|83688.3|83711.7|83686.7|83724.7|83690.1|83710.6|83674.7|28
1619705400000|2021-04-29 14:10:00|83712.4|83687.4|83733|83708|83751.7|83708|83710.2|83677.1|61
1619705410000|2021-04-29 14:10:10|83744.2|83694.2|83744.9|83694.9|83746.8|83696.8|83730.2|83680.2|65
1619705420000|2021-04-29 14:10:20|83744.7|83694.7|83731.6|83681.6|83745.1|83695.1|83731|83681|53
1619705430000|2021-04-29 14:10:30|83732.1|83682.1|83740.6|83690.6|83742.9|83692.9|83732.1|83682.1|37
1619705440000|2021-04-29 14:10:40|83741.7|83691.7|83740.1|83690.1|83744.7|83694.7|83737.9|83687.9|55
1619705450000|2021-04-29 14:10:50|83740|83690|83720.6|83695.6|83740|83709.6|83719.1|83689|56
1619705460000|2021-04-29 14:11:00|83720.1|83695.1|83719.5|83694.5|83720.6|83695.6|83718.8|83693.8|34
1619705470000|2021-04-29 14:11:10|83719.8|83694.8|83715.8|83690.8|83720.6|83695.6|83715.1|83690.1|47
1619705480000|2021-04-29 14:11:20|83716|83691|83712.4|83687.4|83718|83693|83712.3|83687.3|41
1619705490000|2021-04-29 14:11:30|83713.1|83688.1|83709.4|83684.4|83714.1|83689.1|83709.3|83684.3|34
1619705500000|2021-04-29 14:11:40|83709.1|83684.1|83711.3|83686.3|83711.9|83686.9|83709.1|83684.1|32
1619705510000|2021-04-29 14:11:50|83710.6|83685.6|83716.5|83691.5|83716.9|83691.9|83710.2|83685.2|36
1619705520000|2021-04-29 14:12:00|83716.4|83691.4|83697.2|83672.2|83716.9|83691.9|83697.2|83672.2|53
1619705530000|2021-04-29 14:12:10|83698|83673|83700.7|83675.7|83702.4|83677.4|83697.3|83672.3|43
1619705540000|2021-04-29 14:12:20|83700.5|83675.5|83706.6|83681.6|83707.4|83682.4|83700.4|83675.4|35
1619705550000|2021-04-29 14:12:30|83706|83681|83702.7|83677.7|83712.7|83687.7|83700.8|83675.8|58
1619705560000|2021-04-29 14:12:40|83702.6|83677.6|83712.5|83687.5|83715.2|83690.2|83702.6|83677.6|47
1619705570000|2021-04-29 14:12:50|83712.4|83687.4|83705.1|83680.1|83712.4|83687.4|83704.1|83679.1|47
1619705580000|2021-04-29 14:13:00|83703.4|83678.4|83718.2|83693.2|83719|83694|83700.6|83675.6|60
1619705590000|2021-04-29 14:13:10|83717.5|83692.5|83714.4|83689.4|83719.5|83694.5|83710.2|83685.2|47
1619705600000|2021-04-29 14:13:20|83713.3|83688.3|83730|83705|83731.1|83706.1|83712.9|83687.9|57
1619705610000|2021-04-29 14:13:30|83730.5|83705.5|83733.5|83708.5|83736.2|83711.2|83729.3|83704.3|51
1619705620000|2021-04-29 14:13:40|83735.9|83710.9|83720.2|83695.2|83736|83711|83720.2|83695.2|53
1619705630000|2021-04-29 14:13:50|83720.1|83695.1|83738.3|83688.3|83740.1|83696.3|83719.6|83680.5|48
1619705640000|2021-04-29 14:14:00|83738.8|83688.8|83727.4|83677.4|83748.6|83698.6|83719.6|83670.4|65
1619705650000|2021-04-29 14:14:10|83726.1|83676.1|83729.8|83704.8|83736.2|83711.2|83719.2|83676.1|49
1619705660000|2021-04-29 14:14:20|83731.9|83706.9|83730.5|83705.5|83732.5|83707.5|83721.8|83696.8|54
1619705670000|2021-04-29 14:14:30|83731.7|83706.7|83718.4|83693.4|83732|83707|83701.7|83676.7|58
1619705680000|2021-04-29 14:14:40|83717.7|83692.7|83734.4|83709.4|83740.5|83709.6|83717.7|83681.8|63
1619705690000|2021-04-29 14:14:50|83734.7|83709.7|83734.7|83709.7|83735.4|83710.4|83731|83706|44
1619705700000|2021-04-29 14:15:00|83732.3|83707.3|83737.4|83712.4|83738.6|83713.6|83732|83707|60
1619705710000|2021-04-29 14:15:10|83735.2|83710.2|83726.1|83676.1|83751.2|83710.9|83718.8|83675.9|71
1619705720000|2021-04-29 14:15:20|83726.3|83676.3|83718.7|83693.7|83727|83695.3|83714.1|83675.6|51
1619705730000|2021-04-29 14:15:30|83717.9|83692.9|83720.5|83670.5|83729.4|83695.8|83712.9|83667.8|52
1619705740000|2021-04-29 14:15:40|83720.4|83670.4|83716.9|83666.9|83722.3|83672.3|83715.3|83665.3|49
1619705750000|2021-04-29 14:15:50|83717|83667|83714.6|83664.6|83717.8|83667.8|83712.7|83662.7|45
1619705760000|2021-04-29 14:16:00|83714.1|83664.1|83718.9|83668.9|83720.8|83670.8|83713.5|83663.5|45
1619705770000|2021-04-29 14:16:10|83719.3|83669.3|83728.2|83678.2|83728.2|83678.2|83718.6|83668.6|49
1619705780000|2021-04-29 14:16:20|83726.1|83676.1|83717.8|83692.8|83727.9|83693.5|83714.3|83675|53
1619705790000|2021-04-29 14:16:30|83717.5|83692.5|83726.8|83701.8|83728|83703|83717.5|83692.5|54
1619705800000|2021-04-29 14:16:40|83728.3|83703.3|83735|83710|83735|83710|83727.1|83702.1|52
1619705810000|2021-04-29 14:16:50|83735.4|83710.4|83733.9|83708.9|83738.1|83713.1|83731.5|83706.5|40
1619705820000|2021-04-29 14:17:00|83733|83708|83735.4|83710.4|83740.5|83715.5|83732.5|83707.5|55
1619705830000|2021-04-29 14:17:10|83736.9|83711.9|83741.4|83716.4|83742.8|83717.8|83732.7|83707.7|52
1619705840000|2021-04-29 14:17:20|83740.9|83715.9|83739.8|83714.8|83740.9|83715.9|83737.1|83712.1|50
1619705850000|2021-04-29 14:17:30|83740.9|83715.9|83739.6|83714.6|83742.1|83717.1|83739.1|83714.1|36
1619705860000|2021-04-29 14:17:40|83740|83715|83741|83716|83742.6|83717.6|83739.8|83714.8|41
1619705870000|2021-04-29 14:17:50|83740.5|83715.5|83742.7|83717.7|83743.9|83718.9|83740.5|83715.5|39
1619705880000|2021-04-29 14:18:00|83743|83718|83764.2|83739.2|83766.3|83741.3|83743|83718|66
1619705890000|2021-04-29 14:18:10|83764.1|83739.1|83780.1|83755.1|83788.1|83763.1|83762.7|83737.7|53
1619705900000|2021-04-29 14:18:20|83779.8|83754.8|83775.1|83750.1|83779.8|83754.8|83771.6|83746.6|60
1619705910000|2021-04-29 14:18:30|83774.8|83749.8|83789.7|83739.7|83794.1|83752|83772.5|83739.4|53
1619705920000|2021-04-29 14:18:40|83789.6|83739.6|83799.4|83749.4|83799.4|83749.4|83789.6|83739.6|47
1619705930000|2021-04-29 14:18:50|83799.2|83749.2|83811.3|83761.3|83816.4|83766.4|83799.2|83749.2|59
1619705940000|2021-04-29 14:19:00|83810.5|83760.5|83819.5|83769.5|83821.8|83771.8|83806.9|83756.9|57
1619705950000|2021-04-29 14:19:10|83819.3|83769.3|83807.8|83782.8|83820|83782.9|83799.6|83763.6|55
1619705960000|2021-04-29 14:19:20|83807.7|83782.7|83828.9|83778.9|83832.4|83785.3|83807.4|83772.7|52
1619705970000|2021-04-29 14:19:30|83826.1|83776.1|83809|83759|83828.7|83781.6|83795.2|83758.7|67
1619705980000|2021-04-29 14:19:40|83809.6|83759.6|83808.5|83783.5|83816.5|83783.7|83804.5|83759|48
1619705990000|2021-04-29 14:19:50|83808.2|83783.2|83801.9|83776.9|83808.2|83783.2|83800.7|83775.7|38
1619706000000|2021-04-29 14:20:00|83802|83777|83818.9|83768.9|83823.2|83785.5|83799.4|83767.6|55
1619706010000|2021-04-29 14:20:10|83818.8|83768.8|83810.3|83760.3|83821.6|83771.6|83809.1|83759.1|61
1619706020000|2021-04-29 14:20:20|83810|83760|83819.4|83769.4|83821|83771|83810|83760|48
1619706030000|2021-04-29 14:20:30|83819.8|83769.8|83805.8|83780.8|83820.8|83782|83803.3|83765.3|54
1619706040000|2021-04-29 14:20:40|83806.2|83781.2|83808.2|83783.2|83812.1|83787.1|83804.6|83779.6|47
1619706050000|2021-04-29 14:20:50|83808.8|83783.8|83810.9|83785.9|83813.4|83788.4|83807.9|83782.9|45
1619706060000|2021-04-29 14:21:00|83811.1|83786.1|83810|83785|83811.4|83786.4|83805.2|83780.2|44
1619706070000|2021-04-29 14:21:10|83809|83784|83804.8|83779.8|83809|83784|83803|83778|46
1619706080000|2021-04-29 14:21:20|83807.3|83782.3|83804.8|83779.8|83807.3|83782.3|83803.9|83778.9|42
1619706090000|2021-04-29 14:21:30|83804.9|83779.9|83806.8|83781.8|83808.5|83783.5|83798.5|83773.5|44
1619706100000|2021-04-29 14:21:40|83806.2|83781.2|83786.1|83761.1|83806.4|83781.4|83776.8|83751.8|67
1619706110000|2021-04-29 14:21:50|83785.9|83760.9|83789.6|83764.6|83789.6|83764.6|83778.2|83753.2|63
1619706120000|2021-04-29 14:22:00|83790.9|83765.9|83812.3|83787.3|83812.6|83787.6|83789.9|83764.9|63
1619706130000|2021-04-29 14:22:10|83813.7|83788.7|83814.7|83789.7|83817.9|83792.9|83809.4|83784.4|60
1619706140000|2021-04-29 14:22:20|83814.6|83789.6|83807.1|83782.1|83817.5|83792.5|83806.2|83781.2|58
1619706150000|2021-04-29 14:22:30|83807.4|83782.4|83799.5|83774.5|83807.4|83782.4|83799.5|83774.5|53
1619706160000|2021-04-29 14:22:40|83800.1|83775.1|83799.1|83774.1|83802.1|83777.1|83794.4|83769.4|50
1619706170000|2021-04-29 14:22:50|83799|83774|83803.8|83778.8|83803.8|83778.8|83793.6|83768.6|47
1619706180000|2021-04-29 14:23:00|83803.7|83778.7|83809.2|83784.2|83809.2|83784.2|83801.9|83776.9|45
1619706190000|2021-04-29 14:23:10|83809.5|83784.5|83801.5|83776.5|83811.7|83786.7|83800.3|83775.3|55
1619706200000|2021-04-29 14:23:20|83801.8|83776.8|83804|83779|83805.3|83780.3|83798.2|83773.2|54
1619706210000|2021-04-29 14:23:30|83804.6|83779.6|83807|83782|83809.2|83784.2|83804.1|83779.1|40
1619706220000|2021-04-29 14:23:40|83807.9|83782.9|83794.5|83769.5|83809.5|83784.5|83794.5|83769.5|51
1619706230000|2021-04-29 14:23:50|83793.7|83768.7|83796.3|83771.3|83796.6|83771.6|83792.8|83767.8|45
1619706240000|2021-04-29 14:24:00|83796.2|83771.2|83763.4|83738.4|83796.2|83771.2|83763.2|83738.2|69
1619706250000|2021-04-29 14:24:10|83760.9|83735.9|83757.8|83707.8|83766.5|83741.5|83748|83705.1|53
1619706260000|2021-04-29 14:24:20|83757.4|83707.4|83758.6|83708.6|83758.9|83708.9|83747.3|83697.3|63
1619706270000|2021-04-29 14:24:30|83759.1|83709.1|83775.2|83725.2|83775.5|83725.5|83758.7|83708.7|60
1619706280000|2021-04-29 14:24:40|83774.9|83724.9|83770.9|83720.9|83776.1|83726.1|83770.4|83720.4|55
1619706290000|2021-04-29 14:24:50|83770.4|83720.4|83771.5|83721.5|83777.1|83727.1|83768.7|83718.7|46
1619706300000|2021-04-29 14:25:00|83773.2|83723.2|83771.2|83721.2|83778.4|83728.4|83770.5|83720.5|67
1619706310000|2021-04-29 14:25:10|83772.3|83722.3|83770.8|83720.8|83775.4|83725.4|83770.1|83720.1|59
1619706320000|2021-04-29 14:25:20|83770.7|83720.7|83773.7|83723.7|83779|83729|83770.7|83720.7|48
1619706330000|2021-04-29 14:25:30|83773.8|83723.8|83779.1|83729.1|83779.8|83729.8|83770.4|83720.4|47
1619706340000|2021-04-29 14:25:40|83777.7|83727.7|83775.8|83725.8|83779.2|83729.2|83774.9|83724.9|42
1619706350000|2021-04-29 14:25:50|83775.5|83725.5|83759.5|83734.5|83777|83735.8|83758.9|83723.3|41
1619706360000|2021-04-29 14:26:00|83759.4|83734.4|83765|83740|83765|83740|83759.4|83734.4|51
1619706370000|2021-04-29 14:26:10|83764.9|83739.9|83760.5|83735.5|83765.2|83740.2|83760.5|83735.5|39
1619706380000|2021-04-29 14:26:20|83760.3|83735.3|83757|83732|83761.9|83736.9|83756.8|83731.8|47
1619706390000|2021-04-29 14:26:30|83757.1|83732.1|83753.2|83728.2|83757.4|83732.4|83752.5|83727.5|44
1619706400000|2021-04-29 14:26:40|83753.1|83728.1|83748|83723|83754.7|83729.7|83747.8|83722.8|50
1619706410000|2021-04-29 14:26:50|83747.6|83722.6|83754.9|83729.9|83756.2|83731.2|83747.2|83722.2|45
1619706420000|2021-04-29 14:27:00|83753.7|83728.7|83753.3|83728.3|83756.5|83731.5|83752.4|83727.4|57
1619706430000|2021-04-29 14:27:10|83753.2|83728.2|83759.4|83734.4|83763.4|83738.4|83751.8|83726.8|62
1619706440000|2021-04-29 14:27:20|83758.4|83733.4|83754.9|83729.9|83758.4|83733.4|83754.9|83729.9|42
1619706450000|2021-04-29 14:27:30|83757.2|83732.2|83764.2|83739.2|83764.9|83739.9|83756.4|83731.4|46
1619706460000|2021-04-29 14:27:40|83763.8|83738.8|83766.8|83741.8|83769.2|83744.2|83762|83737|53
1619706470000|2021-04-29 14:27:50|83765.7|83740.7|83763.4|83738.4|83765.9|83740.9|83761.4|83736.4|41
1619706480000|2021-04-29 14:28:00|83763.3|83738.3|83764.7|83739.7|83768.4|83743.4|83763.3|83738.3|48
1619706490000|2021-04-29 14:28:10|83764.5|83739.5|83758.2|83733.2|83764.6|83739.6|83756.8|83731.8|41
1619706500000|2021-04-29 14:28:20|83757.8|83732.8|83760.7|83710.7|83761.8|83736.8|83746|83709.9|54
1619706510000|2021-04-29 14:28:30|83760.9|83710.9|83760.3|83710.3|83764.3|83714.3|83753.3|83703.3|60
1619706520000|2021-04-29 14:28:40|83761.9|83711.9|83746.2|83721.2|83761.9|83728.3|83746.1|83708.1|59
1619706530000|2021-04-29 14:28:50|83746.9|83721.9|83752.4|83727.4|83755.7|83730.7|83746.1|83721.1|55
1619706540000|2021-04-29 14:29:00|83752.1|83727.1|83752.8|83727.8|83758|83733|83748.7|83723.7|67
1619706550000|2021-04-29 14:29:10|83753|83728|83750.8|83725.8|83753.8|83728.8|83750.8|83725.8|55
1619706560000|2021-04-29 14:29:20|83748.9|83723.9|83750.9|83725.9|83752.4|83727.4|83746.3|83721.3|54
1619706570000|2021-04-29 14:29:30|83751.3|83726.3|83751.6|83726.6|83752.6|83727.6|83749.9|83724.9|46
1619706580000|2021-04-29 14:29:40|83751.3|83726.3|83749.1|83724.1|83751.5|83726.5|83748|83723|54
1619706590000|2021-04-29 14:29:50|83749.7|83724.7|83755.5|83730.5|83756.9|83731.9|83748.7|83723.7|50
1619706600000|2021-04-29 14:30:00|83755.1|83730.1|83779.2|83754.2|83781.1|83756.1|83754.7|83729.7|62
1619706610000|2021-04-29 14:30:10|83778|83753|83780.5|83730.5|83789.8|83753.4|83771.8|83728.9|63
1619706620000|2021-04-29 14:30:20|83779.2|83729.2|83784.3|83759.3|83796.3|83760.8|83775|83725|63
1619706630000|2021-04-29 14:30:30|83784|83759|83793.8|83768.8|83794.5|83769.5|83774.3|83749.3|57
1619706640000|2021-04-29 14:30:40|83794|83769|83796.7|83771.7|83796.7|83771.7|83792.3|83767.3|42
1619706650000|2021-04-29 14:30:50|83796.8|83771.8|83800.1|83775.1|83803|83778|83796.7|83771.7|40
1619706660000|2021-04-29 14:31:00|83798.9|83773.9|83794.4|83769.4|83802.4|83777.4|83794|83769|51
1619706670000|2021-04-29 14:31:10|83794.1|83769.1|83793.9|83768.9|83795.4|83770.4|83793.3|83768.3|39
1619706680000|2021-04-29 14:31:20|83794|83769|83797.3|83772.3|83800.8|83775.8|83793.5|83768.5|28
1619706690000|2021-04-29 14:31:30|83797.8|83772.8|83773.3|83748.3|83799.4|83774.4|83773|83748|52
1619706700000|2021-04-29 14:31:40|83772.7|83747.7|83781.4|83756.4|83790.6|83765.6|83772.7|83747.7|55
1619706710000|2021-04-29 14:31:50|83781.5|83756.5|83779.3|83754.3|83781.8|83756.8|83776.3|83751.3|56
1619706720000|2021-04-29 14:32:00|83779.1|83754.1|83784.2|83759.2|83787.7|83762.7|83779.1|83754.1|67
1619706730000|2021-04-29 14:32:10|83785.5|83760.5|83791.7|83741.7|83791.7|83761.5|83776.4|83729.4|55
1619706740000|2021-04-29 14:32:20|83793.8|83743.8|83803.6|83753.6|83805.1|83770.2|83788.8|83743.1|63
1619706750000|2021-04-29 14:32:30|83803.5|83753.5|83796.2|83746.2|83807.3|83757.3|83795.6|83745.6|47
1619706760000|2021-04-29 14:32:40|83796|83746|83776|83751|83803.3|83753.9|83775.7|83742.3|66
1619706770000|2021-04-29 14:32:50|83776.6|83751.6|83781|83731|83788.5|83751.6|83776.4|83728.7|52
1619706780000|2021-04-29 14:33:00|83781.5|83731.5|83798.7|83773.7|83799.2|83774.2|83780.1|83731.3|59
1619706790000|2021-04-29 14:33:10|83799.1|83774.1|83795.4|83770.4|83804.2|83779.2|83793.3|83768.3|62
1619706800000|2021-04-29 14:33:20|83794.7|83769.7|83789.4|83764.4|83795.3|83770.3|83785.9|83760.9|53
1619706810000|2021-04-29 14:33:30|83789.7|83764.7|83803.6|83753.6|83805.6|83766.5|83786|83753.6|53
1619706820000|2021-04-29 14:33:40|83804.1|83754.1|83817.6|83767.6|83817.6|83767.6|83803.2|83753.2|49
1619706830000|2021-04-29 14:33:50|83817.3|83767.3|83817.4|83767.4|83821.4|83771.4|83816.6|83766.6|52
1619706840000|2021-04-29 14:34:00|83817.3|83767.3|83804.9|83754.9|83817.3|83767.3|83802.4|83752.4|66
1619706850000|2021-04-29 14:34:10|83804.7|83754.7|83810.1|83760.1|83811.9|83774.6|83796.1|83751.2|54
1619706860000|2021-04-29 14:34:20|83809.8|83759.8|83788.3|83738.3|83812.1|83771.8|83788.1|83738.1|64
1619706870000|2021-04-29 14:34:30|83788.1|83738.1|83768.2|83743.2|83789.6|83747.2|83768.2|83733.3|36
1619706880000|2021-04-29 14:34:40|83767.6|83742.6|83769.4|83744.4|83771.6|83746.6|83767.3|83742.3|51
1619706890000|2021-04-29 14:34:50|83769.2|83744.2|83770.1|83745.1|83771.6|83746.6|83766.9|83741.9|42
1619706900000|2021-04-29 14:35:00|83770.4|83745.4|83769|83744|83770.4|83745.4|83768.3|83743.3|32
1619706910000|2021-04-29 14:35:10|83768.7|83743.7|83770.7|83745.7|83774.2|83749.2|83767.1|83742.1|58
1619706920000|2021-04-29 14:35:20|83771.4|83746.4|83768.8|83743.8|83772.5|83747.5|83768.5|83743.5|43
1619706930000|2021-04-29 14:35:30|83768.7|83743.7|83770.1|83745.1|83771.5|83746.5|83768.2|83743.2|34
1619706940000|2021-04-29 14:35:40|83770|83745|83778.7|83753.7|83779.6|83754.6|83769.6|83744.6|42
1619706950000|2021-04-29 14:35:50|83778.8|83753.8|83783|83758|83785.2|83760.2|83776.7|83751.7|45
1619706960000|2021-04-29 14:36:00|83783.1|83758.1|83783.9|83758.9|83785.7|83760.7|83778.7|83753.7|48
1619706970000|2021-04-29 14:36:10|83783.6|83758.6|83783.7|83758.7|83784.8|83759.8|83782.9|83757.9|21
1619706980000|2021-04-29 14:36:20|83783.8|83758.8|83779.5|83754.5|83793.1|83758.8|83778.5|83742.1|52
1619706990000|2021-04-29 14:36:30|83781.9|83756.9|83782.6|83757.6|83784.3|83759.3|83780.5|83755.5|39
1619707000000|2021-04-29 14:36:40|83783.5|83758.5|83806|83781|83806.7|83781.7|83782.4|83757.4|57
1619707010000|2021-04-29 14:36:50|83807.2|83782.2|83819.4|83794.4|83825.3|83800.3|83806.8|83781.8|51
1619707020000|2021-04-29 14:37:00|83819.2|83794.2|83810.2|83785.2|83820.7|83795.7|83807.6|83782.6|65
1619707030000|2021-04-29 14:37:10|83810.4|83785.4|83811.2|83786.2|83814.8|83789.8|83810.4|83785.4|49
1619707040000|2021-04-29 14:37:20|83810.8|83785.8|83809.6|83784.6|83811.7|83786.7|83805.7|83780.7|56
1619707050000|2021-04-29 14:37:30|83810.1|83785.1|83794.3|83769.3|83811.5|83786.5|83794.3|83769.3|52
1619707060000|2021-04-29 14:37:40|83792.8|83767.8|83793.7|83768.7|83797.6|83772.6|83791.1|83766.1|60
1619707070000|2021-04-29 14:37:50|83795.4|83770.4|83795.5|83770.5|83798.8|83773.8|83793.2|83768.2|56
1619707080000|2021-04-29 14:38:00|83793.3|83768.3|83792.7|83767.7|83794.8|83769.8|83791.2|83766.2|49
1619707090000|2021-04-29 14:38:10|83792.3|83767.3|83800.9|83775.9|83804.8|83779.8|83792.1|83767.1|54
1619707100000|2021-04-29 14:38:20|83800.2|83775.2|83802.4|83777.4|83802.4|83777.4|83797.8|83772.8|47
1619707110000|2021-04-29 14:38:30|83803.9|83778.9|83801.3|83776.3|83806.1|83781.1|83800.8|83775.8|46
1619707120000|2021-04-29 14:38:40|83801|83776|83804.3|83779.3|83811|83786|83800.5|83775.5|61
1619707130000|2021-04-29 14:38:50|83803.6|83778.6|83810.4|83785.4|83810.4|83785.4|83803.1|83778.1|54
1619707140000|2021-04-29 14:39:00|83808.3|83783.3|83809.1|83784.1|83813.3|83788.3|83803.8|83778.8|55
1619707150000|2021-04-29 14:39:10|83807.5|83782.5|83822.6|83797.6|83825.5|83800.5|83806.5|83771|56
1619707160000|2021-04-29 14:39:20|83822.1|83797.1|83825|83800|83826.9|83801.9|83817.2|83792.2|48
1619707170000|2021-04-29 14:39:30|83825.4|83800.4|83821.4|83796.4|83829.6|83804.6|83819.9|83794.9|57
1619707180000|2021-04-29 14:39:40|83821.9|83796.9|83828.7|83803.7|83829.2|83804.2|83820.4|83795.4|47
1619707190000|2021-04-29 14:39:50|83829|83804|83833.6|83808.6|83833.6|83808.6|83828.2|83803.2|47
1619707200000|2021-04-29 14:40:00|83832.9|83807.9|83829.7|83804.7|83837|83812|83827.5|83802.5|61
1619707210000|2021-04-29 14:40:10|83830.1|83805.1|83829.5|83804.5|83831.1|83806.1|83826.5|83801.5|57
1619707220000|2021-04-29 14:40:20|83829.2|83804.2|83833.9|83808.9|83834.2|83809.2|83826.5|83801.5|57
1619707230000|2021-04-29 14:40:30|83833.7|83808.7|83808.1|83783.1|83834.1|83809.1|83808.1|83783.1|52
1619707240000|2021-04-29 14:40:40|83806.4|83781.4|83811|83786|83813.8|83788.8|83806.4|83781.4|45
1619707250000|2021-04-29 14:40:50|83811.9|83786.9|83816.4|83791.4|83821.3|83796.3|83811.3|83786.3|60
1619707260000|2021-04-29 14:41:00|83816.5|83791.5|83807.6|83782.6|83816.5|83791.5|83803.9|83778.9|58
1619707270000|2021-04-29 14:41:10|83807.8|83782.8|83807.9|83782.9|83809.1|83784.1|83806.8|83781.8|46
1619707280000|2021-04-29 14:41:20|83808.3|83783.3|83829.6|83779.6|83830.7|83794.8|83807.8|83779.6|57
1619707290000|2021-04-29 14:41:30|83830.2|83780.2|83819.2|83769.2|83830.2|83790.4|83808.4|83768|44
1619707300000|2021-04-29 14:41:40|83818|83768|83819.9|83769.9|83821|83771|83816.7|83766.7|46
1619707310000|2021-04-29 14:41:50|83819.7|83769.7|83840|83790|83842|83809.6|83813.4|83769.7|58
1619707320000|2021-04-29 14:42:00|83842|83792|83846.4|83796.4|83846.6|83810.2|83832.6|83790.1|60
1619707330000|2021-04-29 14:42:10|83844.9|83794.9|83835.6|83785.6|83844.9|83801.3|83825.7|83784.2|58
1619707340000|2021-04-29 14:42:20|83835.2|83785.2|83833.2|83783.2|83837.5|83794|83815.3|83778.3|70
1619707350000|2021-04-29 14:42:30|83833.4|83783.4|83833|83783|83834.1|83784.1|83831.9|83781.9|36
1619707360000|2021-04-29 14:42:40|83832.7|83782.7|83836.9|83786.9|83841.2|83791.2|83832.7|83782.7|47
1619707370000|2021-04-29 14:42:50|83837.3|83787.3|83822|83797|83839.2|83802|83820.8|83782.9|47
1619707380000|2021-04-29 14:43:00|83821.8|83796.8|83820.9|83795.9|83825|83800|83815.3|83790.3|57
1619707390000|2021-04-29 14:43:10|83821.1|83796.1|83825.7|83775.7|83838.1|83796.2|83817.7|83775.7|61
1619707400000|2021-04-29 14:43:20|83825.8|83775.8|83815.3|83765.3|83825.8|83779.3|83803.1|83765.1|63
1619707410000|2021-04-29 14:43:30|83816.3|83766.3|83822.8|83772.8|83825.2|83788.6|83803.8|83761.1|61
1619707420000|2021-04-29 14:43:40|83823.4|83773.4|83817.2|83767.2|83824.9|83774.9|83813.7|83763.7|65
1619707430000|2021-04-29 14:43:50|83816.8|83766.8|83803.8|83778.8|83823.8|83787.2|83801.3|83762.2|58
1619707440000|2021-04-29 14:44:00|83803.5|83778.5|83830.2|83805.2|83832|83807|83803.5|83765.9|63
1619707450000|2021-04-29 14:44:10|83828|83803|83834.2|83784.2|83844.1|83803|83826.1|83782.9|62
1619707460000|2021-04-29 14:44:20|83836|83786|83822.9|83772.9|83836|83798.7|83819.4|83772.1|47
1619707470000|2021-04-29 14:44:30|83822.7|83772.7|83829.4|83779.4|83836.2|83786.2|83811.1|83761.1|64
1619707480000|2021-04-29 14:44:40|83829|83779|83807.6|83757.6|83830.8|83782.7|83793|83757.6|60
1619707490000|2021-04-29 14:44:50|83809.9|83759.9|83809.7|83759.7|83818.6|83768.6|83796.1|83746.1|57
1619707500000|2021-04-29 14:45:00|83807.7|83757.7|83827.5|83777.5|83828.1|83778.1|83806.3|83756.3|56
1619707510000|2021-04-29 14:45:10|83828.1|83778.1|83807.3|83782.3|83839.4|83795.7|83806.1|83777.7|52
1619707520000|2021-04-29 14:45:20|83807.2|83782.2|83799.6|83774.6|83818.8|83793.8|83798.5|83773.5|46
1619707530000|2021-04-29 14:45:30|83799.3|83774.3|83814.6|83789.6|83814.6|83789.6|83791.3|83766.3|60
1619707540000|2021-04-29 14:45:40|83814.3|83789.3|83816.8|83791.8|83816.8|83791.8|83813.4|83788.4|48
1619707550000|2021-04-29 14:45:50|83816.9|83791.9|83817.4|83792.4|83820.1|83795.1|83812.7|83787.7|45
1619707560000|2021-04-29 14:46:00|83818|83793|83813|83788|83818.2|83793.2|83810.1|83785.1|50
1619707570000|2021-04-29 14:46:10|83812.8|83787.8|83804|83779|83812.9|83787.9|83803.1|83778.1|42
1619707580000|2021-04-29 14:46:20|83803.9|83778.9|83800|83775|83806.8|83781.8|83799.5|83774.5|39
1619707590000|2021-04-29 14:46:30|83800.4|83775.4|83777.3|83752.3|83800.8|83775.8|83777.3|83752.3|53
1619707600000|2021-04-29 14:46:40|83777.2|83752.2|83774.3|83749.3|83780.6|83755.6|83773.2|83748.2|51
1619707610000|2021-04-29 14:46:50|83774.1|83749.1|83791.7|83766.7|83794.6|83769.6|83774.1|83749.1|47
1619707620000|2021-04-29 14:47:00|83793.7|83768.7|83798.5|83773.5|83801|83776|83793.3|83768.3|37
1619707630000|2021-04-29 14:47:10|83797.8|83772.8|83788|83763|83803.2|83778.2|83782.5|83757.5|67
1619707640000|2021-04-29 14:47:20|83788.1|83763.1|83796.3|83771.3|83796.7|83771.7|83786.8|83761.8|50
1619707650000|2021-04-29 14:47:30|83796.2|83771.2|83791.8|83766.8|83799.2|83774.2|83781.3|83756.3|62
1619707660000|2021-04-29 14:47:40|83793.2|83768.2|83810.1|83785.1|83810.1|83785.1|83793.2|83768.2|52
1619707670000|2021-04-29 14:47:50|83809.9|83784.9|83806.4|83781.4|83819.8|83794.8|83800.4|83775.4|58
1619707680000|2021-04-29 14:48:00|83807.2|83782.2|83816.9|83791.9|83820.6|83795.6|83804.9|83779.9|51
1619707690000|2021-04-29 14:48:10|83817.3|83792.3|83801.9|83776.9|83817.3|83792.3|83783.6|83758.6|68
1619707700000|2021-04-29 14:48:20|83799|83774|83817.9|83792.9|83818.7|83793.7|83798.1|83773.1|51
1619707710000|2021-04-29 14:48:30|83818.6|83793.6|83822.1|83797.1|83822.5|83797.5|83815.7|83790.7|45
1619707720000|2021-04-29 14:48:40|83822.2|83797.2|83819.4|83794.4|83823|83798|83818.6|83793.6|46
1619707730000|2021-04-29 14:48:50|83818.4|83793.4|83807.8|83782.8|83819.8|83794.8|83802|83777|63
1619707740000|2021-04-29 14:49:00|83808.5|83783.5|83812.6|83787.6|83826.3|83788.3|83806.1|83772.5|57
1619707750000|2021-04-29 14:49:10|83812.3|83787.3|83813.8|83788.8|83822.6|83797.6|83812.3|83787.3|60
1619707760000|2021-04-29 14:49:20|83813.9|83788.9|83816.6|83791.6|83817.4|83792.4|83804.2|83779.2|58
1619707770000|2021-04-29 14:49:30|83816.7|83791.7|83809|83784|83816.7|83791.7|83801.6|83776.6|65
1619707780000|2021-04-29 14:49:40|83808.8|83783.8|83805.8|83755.8|83809|83784|83795.9|83752.9|53
1619707790000|2021-04-29 14:49:50|83806.2|83756.2|83810.6|83760.6|83810.6|83760.6|83805.3|83755.3|52
1619707800000|2021-04-29 14:50:00|83811.2|83761.2|83807.8|83757.8|83811.2|83761.2|83807.1|83757.1|41
1619707810000|2021-04-29 14:50:10|83808.3|83758.3|83784.4|83759.4|83808.5|83767.3|83784.4|83757.4|44
1619707820000|2021-04-29 14:50:20|83783.5|83758.5|83776.8|83726.8|83790.6|83758.5|83775.5|83725.5|57
1619707830000|2021-04-29 14:50:30|83775.9|83725.9|83762.5|83737.5|83780.2|83738.5|83761.4|83724.4|54
1619707840000|2021-04-29 14:50:40|83762.4|83737.4|83758.7|83733.7|83763.1|83738.1|83754.4|83729.4|52
1619707850000|2021-04-29 14:50:50|83760.6|83735.6|83770.7|83720.7|83781.9|83745|83760.6|83720.7|46
1619707860000|2021-04-29 14:51:00|83770.1|83720.1|83769.1|83719.1|83770.3|83720.3|83761.2|83711.2|59
1619707870000|2021-04-29 14:51:10|83768.9|83718.9|83767.1|83717.1|83771.5|83721.5|83765.9|83715.9|37
1619707880000|2021-04-29 14:51:20|83766.9|83716.9|83762.6|83712.6|83768.2|83718.2|83762.1|83712.1|44
1619707890000|2021-04-29 14:51:30|83761.4|83711.4|83729.5|83704.5|83761.7|83711.7|83729.5|83689|55
1619707900000|2021-04-29 14:51:40|83729.8|83704.8|83758.7|83708.7|83758.7|83708.7|83716.8|83684.6|73
1619707910000|2021-04-29 14:51:50|83758.4|83708.4|83754.4|83729.4|83766.4|83729.4|83753.9|83707.8|55
1619707920000|2021-04-29 14:52:00|83754.3|83729.3|83748.3|83723.3|83754.9|83729.9|83746|83721|51
1619707930000|2021-04-29 14:52:10|83748.1|83723.1|83748|83723|83755.3|83730.3|83747.7|83722.7|49
1619707940000|2021-04-29 14:52:20|83748.3|83723.3|83739.1|83714.1|83748.3|83723.3|83738.3|83713.3|48
1619707950000|2021-04-29 14:52:30|83738.2|83713.2|83735.7|83710.7|83741.6|83716.6|83734.2|83709.2|52
1619707960000|2021-04-29 14:52:40|83735.6|83710.6|83734.1|83709.1|83737.5|83712.5|83731.4|83706.4|37
1619707970000|2021-04-29 14:52:50|83734.2|83709.2|83729.3|83704.3|83741.3|83716.3|83729.3|83704.3|50
1619707980000|2021-04-29 14:53:00|83726.1|83701.1|83701.7|83676.7|83727.3|83702.3|83699.4|83664.6|64
1619707990000|2021-04-29 14:53:10|83701.1|83676.1|83703.9|83678.9|83706.4|83681.4|83697.9|83672.9|67
1619708000000|2021-04-29 14:53:20|83704.2|83679.2|83717.1|83692.1|83721.5|83696.5|83698.8|83673.8|53
1619708010000|2021-04-29 14:53:30|83717.2|83692.2|83738.1|83713.1|83745.6|83720.6|83714.8|83689.8|56
1619708020000|2021-04-29 14:53:40|83738.6|83713.6|83732.3|83707.3|83738.6|83713.6|83730.4|83705.4|69
1619708030000|2021-04-29 14:53:50|83729.6|83704.6|83732.5|83707.5|83734.5|83709.5|83725.5|83700.5|50
1619708040000|2021-04-29 14:54:00|83729.5|83704.5|83740.7|83715.7|83740.7|83715.7|83713.3|83688.3|62
1619708050000|2021-04-29 14:54:10|83740.3|83715.3|83728|83703|83742.6|83717.6|83728|83703|57
1619708060000|2021-04-29 14:54:20|83727.2|83702.2|83710.1|83685.1|83727.2|83702.2|83708.8|83683.8|63
1619708070000|2021-04-29 14:54:30|83711.2|83686.2|83723.4|83698.4|83723.4|83698.4|83706.8|83681.8|59
1619708080000|2021-04-29 14:54:40|83723.2|83698.2|83715.7|83690.7|83725.7|83700.7|83715.7|83690.7|59
1619708090000|2021-04-29 14:54:50|83716|83691|83725.6|83700.6|83735.4|83710.4|83706.8|83681.8|70
1619708100000|2021-04-29 14:55:00|83725.3|83700.3|83731.6|83706.6|83733.1|83708.1|83724.5|83699.5|58
1619708110000|2021-04-29 14:55:10|83732.7|83707.7|83744.6|83719.6|83744.6|83719.6|83729.8|83704.8|63
1619708120000|2021-04-29 14:55:20|83743.9|83718.9|83744.4|83719.4|83751.2|83726.2|83742.2|83717.2|53
1619708130000|2021-04-29 14:55:30|83742.9|83717.9|83728.6|83678.6|83742.9|83717.9|83712.3|83676.8|72
1619708140000|2021-04-29 14:55:40|83729.4|83679.4|83732.5|83682.5|83735.8|83685.8|83729.4|83679.4|57
1619708150000|2021-04-29 14:55:50|83732.4|83682.4|83729.7|83704.7|83741.7|83705.3|83726.9|83682.4|60
1619708160000|2021-04-29 14:56:00|83729.2|83704.2|83742.9|83717.9|83744.1|83719.1|83724|83699|66
1619708170000|2021-04-29 14:56:10|83743.1|83718.1|83742.7|83717.7|83750.7|83725.7|83742.3|83717.3|58
1619708180000|2021-04-29 14:56:20|83743.2|83718.2|83739.7|83714.7|83744.3|83719.3|83736.7|83711.7|47
1619708190000|2021-04-29 14:56:30|83739.5|83714.5|83749.5|83724.5|83759.9|83734.9|83737.2|83712.2|62
1619708200000|2021-04-29 14:56:40|83748.7|83723.7|83740.9|83715.9|83748.7|83723.7|83739.7|83714.7|45
1619708210000|2021-04-29 14:56:50|83738.9|83713.9|83743|83718|83745.3|83720.3|83738.9|83713.9|55
1619708220000|2021-04-29 14:57:00|83742.8|83717.8|83742.9|83717.9|83749.7|83724.7|83741.3|83716.3|55
1619708230000|2021-04-29 14:57:10|83742.8|83717.8|83742.2|83717.2|83743.5|83718.5|83735.8|83710.8|43
1619708240000|2021-04-29 14:57:20|83744.1|83719.1|83740.9|83715.9|83744.1|83719.1|83739.6|83714.6|48
1619708250000|2021-04-29 14:57:30|83740.8|83715.8|83706.8|83681.8|83740.8|83715.8|83704.6|83679.6|71
1619708260000|2021-04-29 14:57:40|83707.1|83682.1|83683.9|83658.9|83707.1|83682.1|83680.8|83655.8|65
1619708270000|2021-04-29 14:57:50|83684.1|83659.1|83688.7|83663.7|83693.2|83668.2|83682.3|83657.3|62
1619708280000|2021-04-29 14:58:00|83688.3|83663.3|83702.8|83652.8|83702.8|83665|83683.4|83652.8|67
1619708290000|2021-04-29 14:58:10|83703|83653|83690.4|83665.4|83708.6|83680.5|83687.9|83653|68
1619708300000|2021-04-29 14:58:20|83689.5|83664.5|83691.2|83666.2|83701.2|83676.2|83689.2|83664.2|61
1619708310000|2021-04-29 14:58:30|83694.2|83669.2|83675.4|83650.4|83694.2|83669.2|83675|83650|55
1619708320000|2021-04-29 14:58:40|83675.6|83650.6|83689.1|83664.1|83689.8|83664.8|83672.8|83647.8|60
1619708330000|2021-04-29 14:58:50|83689.6|83664.6|83688.1|83663.1|83689.9|83664.9|83682.9|83657.9|53
1619708340000|2021-04-29 14:59:00|83687.4|83662.4|83688|83663|83688.4|83663.4|83680.6|83655.6|43
1619708350000|2021-04-29 14:59:10|83688.3|83663.3|83687.1|83662.1|83700.6|83675.6|83674.2|83649.2|72
1619708360000|2021-04-29 14:59:20|83687.9|83662.9|83685.6|83660.6|83712.7|83674.2|83683.6|83649.3|67
1619708370000|2021-04-29 14:59:30|83687.2|83662.2|83700.6|83675.6|83700.6|83675.6|83679.7|83654.7|70
1619708380000|2021-04-29 14:59:40|83699.3|83674.3|83681.1|83656.1|83700.2|83675.2|83679.3|83645.7|61
1619708390000|2021-04-29 14:59:50|83681.3|83656.3|83684.7|83659.7|83687.6|83662.6|83679|83654|68
1619708400000|2021-04-29 15:00:00|83685.8|83660.8|83664|83639|83685.8|83660.8|83663.9|83638.9|62
1619708410000|2021-04-29 15:00:10|83663|83638|83665.4|83640.4|83670.2|83645.2|83660.9|83635.9|70
1619708420000|2021-04-29 15:00:20|83664.8|83639.8|83680.6|83655.6|83681.3|83656.3|83664|83639|59
1619708430000|2021-04-29 15:00:30|83680.1|83655.1|83704.2|83654.2|83706.7|83667.6|83678.2|83653.2|61
1619708440000|2021-04-29 15:00:40|83703.7|83653.7|83677.3|83652.3|83704.8|83661.6|83677.3|83649.3|60
1619708450000|2021-04-29 15:00:50|83677|83652|83684.2|83659.2|83685.3|83660.3|83673.1|83648.1|63
1619708460000|2021-04-29 15:01:00|83684.3|83659.3|83679.3|83654.3|83687.7|83662.7|83679.3|83654.3|66
1619708470000|2021-04-29 15:01:10|83679.5|83654.5|83673.9|83648.9|83679.8|83654.8|83673.8|83648.8|60
1619708480000|2021-04-29 15:01:20|83674.2|83649.2|83672.1|83647.1|83676.8|83651.8|83670.6|83645.6|51
1619708490000|2021-04-29 15:01:30|83672.2|83647.2|83678.3|83653.3|83679.1|83654.1|83665.6|83640.6|60
1619708500000|2021-04-29 15:01:40|83678.5|83653.5|83667.6|83642.6|83678.5|83653.5|83662.3|83637.3|59
1619708510000|2021-04-29 15:01:50|83668.5|83643.5|83678.1|83653.1|83684|83653.8|83663.6|83634|70
1619708520000|2021-04-29 15:02:00|83676.3|83651.3|83709.3|83659.3|83710.8|83666.9|83670.7|83645.7|60
1619708530000|2021-04-29 15:02:10|83711.6|83661.6|83723.7|83673.7|83726.7|83678.3|83697.4|83651|71
1619708540000|2021-04-29 15:02:20|83721.8|83671.8|83694.7|83644.7|83722.4|83674.7|83691.8|83644.5|74
1619708550000|2021-04-29 15:02:30|83694.9|83644.9|83692.9|83642.9|83700.6|83650.6|83689.7|83639.7|67
1619708560000|2021-04-29 15:02:40|83691.3|83641.3|83679.5|83629.5|83691.3|83641.3|83679.3|83629.3|56
1619708570000|2021-04-29 15:02:50|83679.3|83629.3|83684.2|83634.2|83684.2|83634.2|83677|83627|48
1619708580000|2021-04-29 15:03:00|83686.4|83636.4|83698|83648|83706.9|83656.9|83686.4|83636.4|56
1619708590000|2021-04-29 15:03:10|83698.4|83648.4|83703|83653|83708.6|83658.6|83693.2|83643.2|62
1619708600000|2021-04-29 15:03:20|83703.4|83653.4|83714.4|83664.4|83719.2|83672.1|83697.1|83653.4|48
1619708610000|2021-04-29 15:03:30|83713.2|83663.2|83703.1|83653.1|83713.2|83663.2|83698.2|83648.2|56
1619708620000|2021-04-29 15:03:40|83703|83653|83706.4|83656.4|83707.7|83657.7|83699.6|83649.6|47
1619708630000|2021-04-29 15:03:50|83707.3|83657.3|83717.5|83667.5|83719|83669|83706.4|83656.4|53
1619708640000|2021-04-29 15:04:00|83718.3|83668.3|83690.4|83640.4|83718.3|83668.3|83680.4|83639.4|59
1619708650000|2021-04-29 15:04:10|83689.8|83639.8|83690.5|83640.5|83691.3|83641.3|83688.1|83638.1|44
1619708660000|2021-04-29 15:04:20|83690.7|83640.7|83680.5|83630.5|83691.7|83641.7|83677.9|83627.9|59
1619708670000|2021-04-29 15:04:30|83680.3|83630.3|83653.9|83628.9|83680.6|83630.9|83651.9|83616.8|62
1619708680000|2021-04-29 15:04:40|83655.4|83630.4|83684.8|83659.8|83690.3|83661.8|83654.5|83629.5|66
1619708690000|2021-04-29 15:04:50|83684.6|83659.6|83699.2|83649.2|83700.5|83662|83683.7|83647.5|46
1619708700000|2021-04-29 15:05:00|83699.3|83649.3|83679|83629|83703.5|83653.5|83671.7|83621.7|60
1619708710000|2021-04-29 15:05:10|83677.5|83627.5|83665.3|83615.3|83678.8|83628.8|83663.8|83613.8|56
1619708720000|2021-04-29 15:05:20|83664.9|83614.9|83680.8|83630.8|83682.9|83632.9|83664.9|83614.9|56
1619708730000|2021-04-29 15:05:30|83681.8|83631.8|83674.6|83624.6|83681.8|83631.8|83673.5|83623.5|55
1619708740000|2021-04-29 15:05:40|83674.3|83624.3|83677.9|83627.9|83679.3|83629.3|83673.8|83623.8|56
1619708750000|2021-04-29 15:05:50|83677.5|83627.5|83661.7|83611.7|83677.5|83627.5|83660.6|83610.6|37
1619708760000|2021-04-29 15:06:00|83661.6|83611.6|83665.9|83615.9|83668.1|83618.1|83661.6|83611.6|31
1619708770000|2021-04-29 15:06:10|83666|83616|83664.3|83639.3|83678.9|83641.7|83663|83614|60
1619708780000|2021-04-29 15:06:20|83663.2|83638.2|83662.3|83637.3|83663.2|83638.2|83649.8|83624.8|52
1619708790000|2021-04-29 15:06:30|83661.9|83636.9|83662.1|83637.1|83663.7|83638.7|83660.7|83635.7|45
1619708800000|2021-04-29 15:06:40|83662.5|83637.5|83671.5|83646.5|83671.9|83646.9|83661.8|83636.8|38
1619708810000|2021-04-29 15:06:50|83671.4|83646.4|83656.3|83631.3|83672.3|83647.3|83656.3|83631.3|23
1619708820000|2021-04-29 15:07:00|83652.8|83627.8|83666.5|83641.5|83668.6|83643.6|83652|83627|57
1619708830000|2021-04-29 15:07:10|83666.6|83641.6|83657.7|83632.7|83666.6|83641.6|83656.5|83631.5|45
1619708840000|2021-04-29 15:07:20|83658.7|83633.7|83652.4|83627.4|83663.3|83638.3|83650.2|83625.2|47
1619708850000|2021-04-29 15:07:30|83654.2|83629.2|83648.9|83623.9|83655.4|83630.4|83647.5|83622.5|45
1619708860000|2021-04-29 15:07:40|83649.1|83624.1|83647|83622|83655.8|83630.8|83647|83622|42
1619708870000|2021-04-29 15:07:50|83661.2|83611.2|83665.1|83615.1|83665.6|83615.6|83660.4|83610.4|41
1619708880000|2021-04-29 15:08:00|83665|83615|83666.4|83616.4|83666.8|83616.8|83660.1|83610.1|38
1619708890000|2021-04-29 15:08:10|83666.6|83616.6|83675.7|83625.7|83680.4|83630.4|83666.6|83616.6|54
1619708900000|2021-04-29 15:08:20|83675.2|83625.2|83668|83618|83675.8|83625.8|83665.4|83615.4|60
1619708910000|2021-04-29 15:08:30|83668.7|83618.7|83665.1|83615.1|83668.7|83618.7|83664.1|83614.1|43
1619708920000|2021-04-29 15:08:40|83665.8|83615.8|83663.8|83613.8|83669.3|83619.3|83663.8|83613.8|47
1619708930000|2021-04-29 15:08:50|83663.5|83613.5|83654.3|83629.3|83667.9|83631.7|83654.3|83612.7|36
1619708940000|2021-04-29 15:09:00|83654.4|83629.4|83662.7|83637.7|83663.3|83638.3|83654|83629|49
1619708950000|2021-04-29 15:09:10|83663.6|83638.6|83678.4|83628.4|83679.6|83639.9|83639.8|83614.8|44
1619708960000|2021-04-29 15:09:20|83678.5|83628.5|83670.1|83645.1|83682.6|83647.6|83669.6|83626.7|40
1619708970000|2021-04-29 15:09:30|83670.4|83645.4|83676.5|83651.5|83677.2|83652.2|83670.4|83645.4|51
1619708980000|2021-04-29 15:09:40|83675.6|83650.6|83661.2|83636.2|83675.6|83650.6|83658|83633|51
1619708990000|2021-04-29 15:09:50|83661.3|83636.3|83670.7|83645.7|83672.9|83647.9|83658.9|83633.9|61
1619709000000|2021-04-29 15:10:00|83669.9|83644.9|83661.7|83636.7|83670.1|83645.1|83660.6|83635.6|46
1619709010000|2021-04-29 15:10:10|83662|83637|83654.1|83629.1|83663.3|83638.3|83649.6|83624.6|55
1619709020000|2021-04-29 15:10:20|83654.2|83629.2|83653.8|83628.8|83654.9|83629.9|83653.1|83628.1|32
1619709030000|2021-04-29 15:10:30|83656.2|83631.2|83656.5|83631.5|83661.3|83636.3|83656.1|83631.1|34
1619709040000|2021-04-29 15:10:40|83657|83632|83670.4|83645.4|83670.4|83645.4|83656.5|83631.5|52
1619709050000|2021-04-29 15:10:50|83670.5|83645.5|83670.6|83645.6|83673.2|83648.2|83666.9|83641.9|44
1619709060000|2021-04-29 15:11:00|83670.9|83645.9|83672.3|83647.3|83674.5|83649.5|83670.2|83645.2|40
1619709070000|2021-04-29 15:11:10|83672.2|83647.2|83663.7|83638.7|83673.1|83648.1|83663.3|83638.3|32
1619709080000|2021-04-29 15:11:20|83664.2|83639.2|83665.9|83640.9|83669.2|83644.2|83659.6|83634.6|52
1619709090000|2021-04-29 15:11:30|83665.5|83640.5|83667.4|83642.4|83667.4|83642.4|83664.5|83639.5|36
1619709100000|2021-04-29 15:11:40|83667.6|83642.6|83663.4|83638.4|83669.1|83644.1|83660.8|83635.8|44
1619709110000|2021-04-29 15:11:50|83664.3|83639.3|83665.1|83640.1|83667|83642|83661.8|83636.8|47
1619709120000|2021-04-29 15:12:00|83664.9|83639.9|83656.7|83631.7|83664.9|83639.9|83656|83631|42
1619709130000|2021-04-29 15:12:10|83657.1|83632.1|83659.4|83634.4|83662.2|83637.2|83657.1|83632.1|39
1619709140000|2021-04-29 15:12:20|83659.7|83634.7|83658.8|83633.8|83659.7|83634.7|83657.7|83632.7|19
1619709150000|2021-04-29 15:12:30|83658.2|83633.2|83658.6|83633.6|83659.1|83634.1|83655.7|83630.7|36
1619709160000|2021-04-29 15:12:40|83658.7|83633.7|83660.5|83635.5|83660.8|83635.8|83657.5|83632.5|41
1619709170000|2021-04-29 15:12:50|83660.3|83635.3|83673.2|83648.2|83675.4|83650.4|83659.6|83634.6|36
1619709180000|2021-04-29 15:13:00|83675|83650|83672.7|83647.7|83675|83650|83670.7|83645.7|45
1619709190000|2021-04-29 15:13:10|83672.9|83647.9|83680.2|83655.2|83680.2|83655.2|83669|83644|46
1619709200000|2021-04-29 15:13:20|83679.7|83654.7|83675.2|83650.2|83680.1|83655.1|83674.8|83649.8|33
1619709210000|2021-04-29 15:13:30|83674.2|83649.2|83660.4|83635.4|83674.4|83649.4|83659.1|83634.1|48
1619709220000|2021-04-29 15:13:40|83658.9|83633.9|83670.3|83620.3|83671.1|83634|83652.7|83620.1|43
1619709230000|2021-04-29 15:13:50|83670.2|83620.2|83679.2|83629.2|83684.3|83645.9|83658.4|83617.1|54
1619709240000|2021-04-29 15:14:00|83679.8|83629.8|83673.1|83648.1|83680.7|83649|83664.2|83629|45
1619709250000|2021-04-29 15:14:10|83672.6|83647.6|83671.3|83646.3|83672.8|83647.8|83669.4|83644.4|32
1619709260000|2021-04-29 15:14:20|83671.5|83646.5|83671.1|83646.1|83671.6|83646.6|83670.9|83645.9|27
1619709270000|2021-04-29 15:14:30|83671|83646|83672.2|83647.2|83674.9|83649.9|83670.6|83645.6|36
1619709280000|2021-04-29 15:14:40|83672.6|83647.6|83667.2|83642.2|83672.6|83647.6|83666.6|83641.6|28
1619709290000|2021-04-29 15:14:50|83669.2|83644.2|83672.8|83647.8|83672.8|83647.8|83669.2|83644.2|28
1619709300000|2021-04-29 15:15:00|83672.3|83647.3|83679.5|83654.5|83682.6|83657.6|83672.3|83647.3|45
1619709310000|2021-04-29 15:15:10|83679.6|83654.6|83678.9|83653.9|83680.3|83655.3|83678.5|83653.5|20
1619709320000|2021-04-29 15:15:20|83679.3|83654.3|83679|83654|83684.3|83659.3|83678.7|83653.7|47
1619709330000|2021-04-29 15:15:30|83678.8|83653.8|83692|83667|83704.8|83668|83677.5|83643.3|49
1619709340000|2021-04-29 15:15:40|83692.1|83667.1|83692.5|83667.5|83696.6|83671.6|83691.4|83666.4|41
1619709350000|2021-04-29 15:15:50|83691.4|83666.4|83680.9|83655.9|83692.6|83667.6|83680.6|83655.6|56
1619709360000|2021-04-29 15:16:00|83680|83655|83680|83655|83681.4|83656.4|83678.6|83653.6|34
1619709370000|2021-04-29 15:16:10|83680.4|83655.4|83680.7|83655.7|83683.4|83658.4|83679.2|83654.2|38
1619709380000|2021-04-29 15:16:20|83679.7|83654.7|83685.5|83660.5|83685.5|83660.5|83678.2|83653.2|32
1619709390000|2021-04-29 15:16:30|83685.7|83660.7|83677.9|83652.9|83690.4|83665.4|83677.6|83652.6|40
1619709400000|2021-04-29 15:16:40|83677.4|83652.4|83676.3|83651.3|83677.8|83652.8|83676.3|83651.3|20
1619709410000|2021-04-29 15:16:50|83677.1|83652.1|83676.6|83651.6|83678.2|83653.2|83676.6|83651.6|15
1619709420000|2021-04-29 15:17:00|83676.2|83651.2|83676.2|83651.2|83677.1|83652.1|83675.1|83650.1|21
1619709430000|2021-04-29 15:17:10|83675.3|83650.3|83664|83639|83676.3|83651.3|83661.5|83636.5|33
1619709440000|2021-04-29 15:17:20|83663.9|83638.9|83661.2|83636.2|83665|83640|83659.3|83634.3|36
1619709450000|2021-04-29 15:17:30|83661|83636|83660.2|83635.2|83661.3|83636.3|83659.1|83634.1|33
1619709460000|2021-04-29 15:17:40|83659.8|83634.8|83662.2|83637.2|83673|83648|83659.8|83634.8|53
1619709470000|2021-04-29 15:17:50|83660.5|83635.5|83645.9|83620.9|83660.9|83635.9|83644.6|83619.6|42
1619709480000|2021-04-29 15:18:00|83647.9|83622.9|83656.5|83631.5|83659.5|83634.5|83647.9|83622.9|57
1619709490000|2021-04-29 15:18:10|83656.3|83631.3|83657|83632|83659.2|83634.2|83655|83630|55
1619709500000|2021-04-29 15:18:20|83656.9|83631.9|83656.7|83631.7|83657.7|83632.7|83655.9|83630.9|23
1619709510000|2021-04-29 15:18:30|83656.9|83631.9|83673.6|83648.6|83679.6|83654.6|83656|83631|54
1619709520000|2021-04-29 15:18:40|83673.8|83648.8|83683.3|83658.3|83685.4|83660.4|83670.5|83645.5|54
1619709530000|2021-04-29 15:18:50|83683|83658|83688.2|83663.2|83688.8|83663.8|83681.5|83656.5|32
1619709540000|2021-04-29 15:19:00|83688|83663|83689.5|83664.5|83691.4|83666.4|83687.4|83662.4|31
1619709550000|2021-04-29 15:19:10|83690.1|83665.1|83692.5|83667.5|83694.1|83669.1|83686.6|83661.6|54
1619709560000|2021-04-29 15:19:20|83692.4|83667.4|83698.9|83673.9|83700.4|83675.4|83692|83667|31
1619709570000|2021-04-29 15:19:30|83699.4|83674.4|83699.7|83674.7|83706.8|83681.8|83699.3|83674.3|42
1619709580000|2021-04-29 15:19:40|83700.7|83675.7|83677.6|83652.6|83703.5|83678.5|83677.2|83652.2|43
1619709590000|2021-04-29 15:19:50|83677.2|83652.2|83686.7|83661.7|83695|83670|83672.4|83647.4|55
1619709600000|2021-04-29 15:20:00|83686.6|83661.6|83684.1|83659.1|83686.6|83661.6|83683.1|83658.1|28
1619709610000|2021-04-29 15:20:10|83684|83659|83683.5|83658.5|83685.4|83660.4|83682.8|83657.8|19
1619709620000|2021-04-29 15:20:20|83683.6|83658.6|83690.9|83665.9|83691.1|83666.1|83678.3|83653.3|31
1619709630000|2021-04-29 15:20:30|83690.7|83665.7|83691.8|83666.8|83701.8|83676.8|83689.9|83664.9|51
1619709640000|2021-04-29 15:20:40|83691.9|83666.9|83681.3|83656.3|83691.9|83666.9|83680|83655|42
1619709650000|2021-04-29 15:20:50|83680.5|83655.5|83695.4|83670.4|83698|83673|83680.2|83655.2|46
1619709660000|2021-04-29 15:21:00|83695.9|83670.9|83699.8|83674.8|83701.3|83676.3|83695.3|83670.3|32
1619709670000|2021-04-29 15:21:10|83699.6|83674.6|83697.3|83672.3|83699.9|83674.9|83696.9|83671.9|25
1619709680000|2021-04-29 15:21:20|83697.2|83672.2|83680.4|83655.4|83697.4|83672.4|83680.4|83655.4|34
1619709690000|2021-04-29 15:21:30|83680.3|83655.3|83685.5|83660.5|83689.3|83664.3|83674.9|83649.9|56
1619709700000|2021-04-29 15:21:40|83685.3|83660.3|83686.3|83661.3|83688|83663|83684.6|83659.6|34
1619709710000|2021-04-29 15:21:50|83687.1|83662.1|83686.2|83661.2|83689.9|83664.9|83685.8|83660.8|40
1619709720000|2021-04-29 15:22:00|83686.3|83661.3|83684.1|83659.1|83688.4|83663.4|83681.7|83656.7|58
1619709730000|2021-04-29 15:22:10|83684.2|83659.2|83687.2|83662.2|83687.8|83662.8|83683|83658|43
1619709740000|2021-04-29 15:22:20|83686.3|83661.3|83689.2|83664.2|83690.2|83665.2|83679|83654|42
1619709750000|2021-04-29 15:22:30|83689.1|83664.1|83701.6|83676.6|83704.2|83679.2|83688.3|83663.3|35
1619709760000|2021-04-29 15:22:40|83700|83675|83701.1|83676.1|83702.3|83677.3|83699.9|83674.9|27
1619709770000|2021-04-29 15:22:50|83700.9|83675.9|83706.2|83681.2|83707.2|83682.2|83700.9|83675.9|40
1619709780000|2021-04-29 15:23:00|83706.1|83681.1|83710.3|83685.3|83710.3|83685.3|83702.8|83677.8|32
1619709790000|2021-04-29 15:23:10|83711|83686|83712.9|83687.9|83714|83689|83710.5|83685.5|40
1619709800000|2021-04-29 15:23:20|83713.2|83688.2|83699.4|83674.4|83713.2|83688.2|83696.1|83671.1|40
1619709810000|2021-04-29 15:23:30|83699|83674|83704.1|83679.1|83704.6|83679.6|83697.4|83672.4|36
1619709820000|2021-04-29 15:23:40|83705|83680|83697.4|83672.4|83706.2|83681.2|83694.9|83669.9|23
1619709830000|2021-04-29 15:23:50|83698|83673|83702|83677|83702.3|83677.3|83689.3|83664.3|53
1619709840000|2021-04-29 15:24:00|83701.6|83676.6|83703.9|83678.9|83704.2|83679.2|83701.1|83676.1|36
1619709850000|2021-04-29 15:24:10|83703.5|83678.5|83689.5|83664.5|83703.7|83678.7|83689.5|83664.5|46
1619709860000|2021-04-29 15:24:20|83689.8|83664.8|83691.6|83666.6|83692.8|83667.8|83687.7|83662.7|44
1619709870000|2021-04-29 15:24:30|83691.4|83666.4|83686.8|83661.8|83695.2|83670.2|83684.7|83659.7|44
1619709880000|2021-04-29 15:24:40|83687|83662|83688.5|83663.5|83689.9|83664.9|83685|83660|36
1619709890000|2021-04-29 15:24:50|83687.9|83662.9|83687.8|83662.8|83691.7|83666.7|83687.7|83662.7|42
1619709900000|2021-04-29 15:25:00|83687.6|83662.6|83687|83662|83688.7|83663.7|83685.5|83660.5|33
1619709910000|2021-04-29 15:25:10|83687.5|83662.5|83688.7|83663.7|83690.8|83665.8|83686.6|83661.6|42
1619709920000|2021-04-29 15:25:20|83689.7|83664.7|83689.9|83664.9|83692.6|83667.6|83689.7|83664.7|36
1619709930000|2021-04-29 15:25:30|83690.8|83665.8|83688.3|83663.3|83691.1|83666.1|83687.1|83662.1|33
1619709940000|2021-04-29 15:25:40|83688.4|83663.4|83690|83665|83691|83666|83688.4|83663.4|25
1619709950000|2021-04-29 15:25:50|83689.7|83664.7|83689.1|83664.1|83690.2|83665.2|83687.2|83662.2|20
1619709960000|2021-04-29 15:26:00|83688.9|83663.9|83690|83665|83690.5|83665.5|83688|83663|35
1619709970000|2021-04-29 15:26:10|83689.9|83664.9|83687.3|83662.3|83690.2|83665.2|83684.6|83659.6|35
1619709980000|2021-04-29 15:26:20|83686.9|83661.9|83705.4|83680.4|83725.6|83680.7|83686.8|83658.7|62
1619709990000|2021-04-29 15:26:30|83705.3|83680.3|83704.6|83679.6|83707.6|83682.6|83704.6|83679.6|36
1619710000000|2021-04-29 15:26:40|83704.5|83679.5|83705.7|83680.7|83705.9|83680.9|83704.4|83679.4|16
1619710010000|2021-04-29 15:26:50|83706.2|83681.2|83711.4|83686.4|83717.4|83692.4|83705.6|83680.6|37
1619710020000|2021-04-29 15:27:00|83712.5|83687.5|83709.1|83684.1|83714.3|83689.3|83709.1|83684.1|24
1619710030000|2021-04-29 15:27:10|83709|83684|83688.8|83663.8|83710.2|83685.2|83688.8|83663.8|46
1619710040000|2021-04-29 15:27:20|83690.8|83665.8|83688|83663|83690.8|83665.8|83686.7|83661.7|39
1619710050000|2021-04-29 15:27:30|83688.4|83663.4|83708.2|83683.2|83711.9|83686.9|83688.4|83663.4|46
1619710060000|2021-04-29 15:27:40|83707.3|83682.3|83687.1|83662.1|83708.4|83683.4|83687.1|83662.1|34
1619710070000|2021-04-29 15:27:50|83687.9|83662.9|83688.8|83663.8|83690.6|83665.6|83687.9|83662.9|31
1619710080000|2021-04-29 15:28:00|83691.9|83666.9|83706.3|83681.3|83706.7|83681.7|83691.8|83666.8|47
1619710090000|2021-04-29 15:28:10|83705.2|83680.2|83698.2|83673.2|83710.7|83685.7|83698|83673|38
1619710100000|2021-04-29 15:28:20|83698.3|83673.3|83702.9|83677.9|83703.9|83678.9|83697.8|83672.8|34
1619710110000|2021-04-29 15:28:30|83702.8|83677.8|83711.1|83686.1|83712.6|83687.6|83702.7|83677.7|33
1619710120000|2021-04-29 15:28:40|83711.2|83686.2|83712.5|83687.5|83713.2|83688.2|83709.7|83684.7|35
1619710130000|2021-04-29 15:28:50|83712.1|83687.1|83715.3|83690.3|83716|83691|83709|83684|36
1619710140000|2021-04-29 15:29:00|83714.7|83689.7|83734.5|83709.5|83741.6|83716.6|83714.7|83689.7|51
1619710150000|2021-04-29 15:29:10|83734.8|83709.8|83705.9|83680.9|83746.5|83709.8|83701.9|83661.7|72
1619710160000|2021-04-29 15:29:20|83704.8|83679.8|83703.4|83678.4|83705.7|83680.7|83699.7|83674.7|50
1619710170000|2021-04-29 15:29:30|83703.9|83678.9|83719.7|83669.7|83720.1|83679.6|83703.2|83667.8|37
1619710180000|2021-04-29 15:29:40|83719.1|83669.1|83720.3|83670.3|83720.9|83670.9|83718.7|83668.7|18
1619710190000|2021-04-29 15:29:50|83720|83670|83731.2|83681.2|83731.7|83681.7|83714.7|83664.7|52
1619710200000|2021-04-29 15:30:00|83730.5|83680.5|83727.3|83677.3|83848.2|83742.2|83727.3|83677.3|64
1619710210000|2021-04-29 15:30:10|83726.7|83676.7|83736.8|83686.8|83741.3|83691.3|83726.3|83676.3|71
1619710220000|2021-04-29 15:30:20|83736.1|83686.1|83742.9|83692.9|83742.9|83692.9|83735.4|83685.4|59
1619710230000|2021-04-29 15:30:30|83741.3|83691.3|83720|83670|83741.3|83691.3|83719.7|83669.7|71
1619710240000|2021-04-29 15:30:40|83718.8|83668.8|83735.4|83685.4|83735.4|83685.4|83717.9|83667.9|67
1619710250000|2021-04-29 15:30:50|83739.5|83689.5|83724.3|83674.3|83739.5|83689.5|83724.3|83674.3|55
1619710260000|2021-04-29 15:31:00|83724.7|83674.7|83722.5|83672.5|83725.9|83675.9|83718.7|83668.7|35
1619710270000|2021-04-29 15:31:10|83722.3|83672.3|83730.5|83680.5|83731|83681|83722.3|83672.3|51
1619710280000|2021-04-29 15:31:20|83730.3|83680.3|83715.9|83690.9|83731.9|83691.9|83715.3|83677|40
1619710290000|2021-04-29 15:31:30|83716.7|83691.7|83720.2|83695.2|83733.3|83697.9|83716.7|83680.8|52
1619710300000|2021-04-29 15:31:40|83719.6|83694.6|83733.2|83683.2|83735.6|83699.6|83719.4|83682.8|50
1619710310000|2021-04-29 15:31:50|83733.7|83683.7|83733|83683|83733.7|83683.7|83732.5|83682.5|28
1619710320000|2021-04-29 15:32:00|83732.8|83682.8|83732.8|83682.8|83733.7|83683.7|83731.8|83681.8|25
1619710330000|2021-04-29 15:32:10|83732.2|83682.2|83733.7|83683.7|83735.4|83685.4|83732|83682|23
1619710340000|2021-04-29 15:32:20|83733.5|83683.5|83729.5|83704.5|83741.7|83704.5|83728.4|83683.3|29
1619710350000|2021-04-29 15:32:30|83744|83694|83744.5|83694.5|83746.7|83696.7|83742.2|83692.2|33
1619710360000|2021-04-29 15:32:40|83744.7|83694.7|83747.6|83697.6|83750.5|83700.5|83743.7|83693.7|38
1619710370000|2021-04-29 15:32:50|83748.2|83698.2|83747.5|83697.5|83748.5|83698.5|83747.2|83697.2|25
1619710380000|2021-04-29 15:33:00|83747.6|83697.6|83742.8|83692.8|83747.6|83697.6|83742.7|83692.7|31
1619710390000|2021-04-29 15:33:10|83743.3|83693.3|83743.4|83693.4|83747.1|83697.1|83742.8|83692.8|39
1619710400000|2021-04-29 15:33:20|83743.9|83693.9|83739.9|83689.9|83743.9|83693.9|83737.2|83687.2|38
1619710410000|2021-04-29 15:33:30|83740|83690|83737.4|83687.4|83741.1|83691.1|83737.4|83687.4|28
1619710420000|2021-04-29 15:33:40|83739.5|83689.5|83741.9|83691.9|83742.1|83692.1|83739.2|83689.2|29
1619710430000|2021-04-29 15:33:50|83741.8|83691.8|83737.7|83687.7|83742|83692|83735|83685|46
1619710440000|2021-04-29 15:34:00|83737.4|83687.4|83734|83684|83739.7|83689.7|83732.7|83682.7|47
1619710450000|2021-04-29 15:34:10|83734.4|83684.4|83731.5|83681.5|83735.4|83685.4|83730.2|83680.2|33
1619710460000|2021-04-29 15:34:20|83731.2|83681.2|83727.7|83677.7|83731.2|83681.2|83727.1|83677.1|46
1619710470000|2021-04-29 15:34:30|83729.5|83679.5|83729.5|83679.5|83729.5|83679.5|83727.8|83677.8|53
1619710480000|2021-04-29 15:34:40|83729.1|83679.1|83725.7|83675.7|83729.3|83679.3|83725.1|83675.1|37
1619710490000|2021-04-29 15:34:50|83725.6|83675.6|83730.5|83680.5|83730.5|83680.5|83725.4|83675.4|40
1619710500000|2021-04-29 15:35:00|83730.6|83680.6|83738.2|83688.2|83739.7|83689.7|83729.6|83679.6|59
1619710510000|2021-04-29 15:35:10|83737.9|83687.9|83750.5|83700.5|83750.5|83700.5|83737.7|83687.7|46
1619710520000|2021-04-29 15:35:20|83764.6|83714.6|83756.9|83706.9|83764.6|83714.6|83755.5|83705.5|65
1619710530000|2021-04-29 15:35:30|83756.1|83706.1|83756.6|83706.6|83758.2|83708.2|83755.4|83705.4|35
1619710540000|2021-04-29 15:35:40|83755.8|83705.8|83753.4|83703.4|83755.8|83705.8|83751.5|83701.5|52
1619710550000|2021-04-29 15:35:50|83753.2|83703.2|83752.5|83702.5|83753.8|83703.8|83751.5|83701.5|24
1619710560000|2021-04-29 15:36:00|83752.1|83702.1|83757.1|83707.1|83760|83710|83750.9|83700.9|49
1619710570000|2021-04-29 15:36:10|83758.1|83708.1|83761.2|83711.2|83763.4|83713.4|83757.6|83707.6|43
1619710580000|2021-04-29 15:36:20|83761.4|83711.4|83769.9|83719.9|83770.6|83720.6|83761|83711|42
1619710590000|2021-04-29 15:36:30|83767.7|83717.7|83777.1|83727.1|83779.4|83729.4|83767.5|83717.5|53
1619710600000|2021-04-29 15:36:40|83778|83728|83779.2|83729.2|83781.6|83731.6|83775|83725|31
1619710610000|2021-04-29 15:36:50|83778.3|83728.3|83781|83731|83781.5|83731.5|83777.1|83727.1|37
1619710620000|2021-04-29 15:37:00|83782.1|83732.1|83780.8|83730.8|83782.9|83732.9|83778.4|83728.4|41
1619710630000|2021-04-29 15:37:10|83780.9|83730.9|83781.1|83731.1|83781.7|83731.7|83780.1|83730.1|24
1619710640000|2021-04-29 15:37:20|83781.2|83731.2|83781.1|83731.1|83781.3|83731.3|83779.7|83729.7|29
1619710650000|2021-04-29 15:37:30|83781.3|83731.3|83782.4|83732.4|83782.5|83732.5|83780.1|83730.1|26
1619710660000|2021-04-29 15:37:40|83782.2|83732.2|83781.7|83731.7|83783.1|83733.1|83780.3|83730.3|25
1619710670000|2021-04-29 15:37:50|83781.4|83731.4|83781.6|83731.6|83782.2|83732.2|83780.4|83730.4|24
1619710680000|2021-04-29 15:38:00|83781.7|83731.7|83783.2|83733.2|83784.3|83734.3|83780.6|83730.6|39
1619710690000|2021-04-29 15:38:10|83783.7|83733.7|83786|83736|83788.1|83738.1|83782.1|83732.1|41
1619710700000|2021-04-29 15:38:20|83785.6|83735.6|83786.5|83736.5|83789.2|83739.2|83778|83728|51
1619710710000|2021-04-29 15:38:30|83786.3|83736.3|83785.7|83735.7|83787.8|83737.8|83784.5|83734.5|40
1619710720000|2021-04-29 15:38:40|83785.5|83735.5|83785.9|83735.9|83787.3|83737.3|83784.5|83734.5|38
1619710730000|2021-04-29 15:38:50|83785.7|83735.7|83789.7|83739.7|83790.3|83740.3|83785.2|83735.2|33
1619710740000|2021-04-29 15:39:00|83790|83740|83795.3|83745.3|83796|83746|83789.1|83739.1|46
1619710750000|2021-04-29 15:39:10|83795.2|83745.2|83792.8|83742.8|83795.4|83745.4|83792.4|83742.4|36
1619710760000|2021-04-29 15:39:20|83792.7|83742.7|83789.9|83739.9|83792.7|83742.7|83788.7|83738.7|36
1619710770000|2021-04-29 15:39:30|83789.6|83739.6|83794.5|83744.5|83796.1|83746.1|83789.3|83739.3|33
1619710780000|2021-04-29 15:39:40|83794.4|83744.4|83799.8|83749.8|83800.1|83750.1|83792.8|83742.8|35
1619710790000|2021-04-29 15:39:50|83799.5|83749.5|83801.2|83751.2|83801.2|83751.2|83795.7|83745.7|51
1619710800000|2021-04-29 15:40:00|83800.6|83750.6|83801.2|83751.2|83801.3|83751.3|83798.6|83748.6|48
1619710810000|2021-04-29 15:40:10|83801.1|83751.1|83804.3|83754.3|83806.4|83756.4|83800.8|83750.8|57
1619710820000|2021-04-29 15:40:20|83804|83754|83804|83754|83805.7|83755.7|83803.6|83753.6|43
1619710830000|2021-04-29 15:40:30|83806.4|83756.4|83813.5|83763.5|83814.5|83764.5|83805.3|83755.3|63
1619710840000|2021-04-29 15:40:40|83813.9|83763.9|83811.4|83761.4|83814.5|83764.5|83811.4|83761.4|46
1619710850000|2021-04-29 15:40:50|83811.3|83761.3|83813|83763|83814.2|83764.2|83811.3|83761.3|39
1619710860000|2021-04-29 15:41:00|83812.8|83762.8|83813.9|83763.9|83813.9|83763.9|83812.7|83762.7|30
1619710870000|2021-04-29 15:41:10|83814.3|83764.3|83808|83758|83818|83768|83807.8|83757.8|61
1619710880000|2021-04-29 15:41:20|83806.9|83756.9|83807.7|83757.7|83810.7|83760.7|83806.3|83756.3|39
1619710890000|2021-04-29 15:41:30|83807.3|83757.3|83807.6|83757.6|83808.8|83758.8|83807.3|83757.3|19
1619710900000|2021-04-29 15:41:40|83807.5|83757.5|83805.1|83755.1|83807.5|83757.5|83803.5|83753.5|42
1619710910000|2021-04-29 15:41:50|83804.9|83754.9|83807.8|83757.8|83810.1|83760.1|83804.7|83754.7|41
1619710920000|2021-04-29 15:42:00|83807.3|83757.3|83792.6|83767.6|83808.6|83768.9|83789.8|83756.8|37
1619710930000|2021-04-29 15:42:10|83792.2|83767.2|83791.5|83766.5|83793.3|83768.3|83790.8|83765.8|36
1619710940000|2021-04-29 15:42:20|83791.4|83766.4|83788.5|83763.5|83791.4|83766.4|83785.6|83760.6|37
1619710950000|2021-04-29 15:42:30|83784.7|83759.7|83786.7|83761.7|83806.1|83769.7|83784.7|83751|57
1619710960000|2021-04-29 15:42:40|83796.8|83746.8|83795.1|83770.1|83805|83770.1|83790.9|83746.8|43
1619710970000|2021-04-29 15:42:50|83805.3|83755.3|83807.7|83757.7|83811.4|83761.4|83805.3|83755.3|62
1619710980000|2021-04-29 15:43:00|83807.8|83757.8|83822.2|83772.2|83823.6|83777.3|83800.7|83757.7|62
1619710990000|2021-04-29 15:43:10|83821.7|83771.7|83830.8|83780.8|83832.9|83782.9|83820.1|83770.1|59
1619711000000|2021-04-29 15:43:20|83830.6|83780.6|83836.8|83786.8|83836.8|83786.8|83828.7|83778.7|53
1619711010000|2021-04-29 15:43:30|83870|83786.1|83831.2|83781.2|83967.1|83866.8|83831.2|83781.2|73
1619711020000|2021-04-29 15:43:40|83830.7|83780.7|83836.3|83786.3|83839.5|83789.5|83830.4|83780.4|55
1619711030000|2021-04-29 15:43:50|83835.4|83785.4|83867.5|83817.5|83901.6|83837|83835.2|83785.2|60
1619711040000|2021-04-29 15:44:00|83866.3|83816.3|83859.7|83809.7|83871.7|83821.7|83859.7|83809.7|58
1619711050000|2021-04-29 15:44:10|83860.4|83810.4|83866.9|83816.9|83868.9|83818.9|83847.2|83797.2|66
1619711060000|2021-04-29 15:44:20|83867|83817|83855.2|83805.2|83870.8|83820.8|83853.1|83803.1|51
1619711070000|2021-04-29 15:44:30|83854.3|83804.3|83859.5|83809.5|83869.9|83819.9|83843.1|83793.1|65
1619711080000|2021-04-29 15:44:40|83859|83809|83858.5|83808.5|83860.2|83810.2|83858.5|83808.5|25
1619711090000|2021-04-29 15:44:50|83858.2|83808.2|83858.4|83808.4|83859.7|83809.7|83856.8|83806.8|46
1619711100000|2021-04-29 15:45:00|83858.6|83808.6|83860.2|83810.2|83863.8|83813.8|83857.5|83807.5|46
1619711110000|2021-04-29 15:45:10|83860.5|83810.5|83852.7|83802.7|83861.4|83811.4|83852.7|83802.7|54
1619711120000|2021-04-29 15:45:20|83852.8|83802.8|83849.7|83799.7|83855.7|83805.7|83849.7|83799.7|45
1619711130000|2021-04-29 15:45:30|83850.7|83800.7|83841.2|83791.2|83850.7|83800.7|83839.1|83789.1|54
1619711140000|2021-04-29 15:45:40|83840.3|83790.3|83836.8|83786.8|83842.1|83792.1|83835.2|83785.2|58
1619711150000|2021-04-29 15:45:50|83834.9|83784.9|83836.4|83786.4|83837.4|83787.4|83832.5|83782.5|33
1619711160000|2021-04-29 15:46:00|83836|83786|83839.4|83789.4|83840.5|83790.5|83834.4|83784.4|41
1619711170000|2021-04-29 15:46:10|83839.3|83789.3|83839.8|83789.8|83840.5|83790.5|83838.8|83788.8|35
1619711180000|2021-04-29 15:46:20|83839.7|83789.7|83838.7|83788.7|83841.3|83791.3|83838.5|83788.5|25
1619711190000|2021-04-29 15:46:30|83839.1|83789.1|83837.5|83787.5|83839.8|83789.8|83837.3|83787.3|13
1619711200000|2021-04-29 15:46:40|83833.3|83783.3|83834.4|83784.4|83838.6|83788.6|83832.8|83782.8|54
1619711210000|2021-04-29 15:46:50|83834.5|83784.5|83832.2|83782.2|83835.3|83785.3|83832.2|83782.2|36
1619711220000|2021-04-29 15:47:00|83832.3|83782.3|83830.5|83780.5|83833.7|83783.7|83830.1|83780.1|39
1619711230000|2021-04-29 15:47:10|83829.6|83779.6|83830.2|83780.2|83830.5|83780.5|83824.6|83774.6|47
1619711240000|2021-04-29 15:47:20|83831.3|83781.3|83831.4|83781.4|83833.2|83783.2|83828.7|83778.7|60
1619711250000|2021-04-29 15:47:30|83831.3|83781.3|83830.5|83780.5|83833.5|83783.5|83828.9|83778.9|48
1619711260000|2021-04-29 15:47:40|83830.7|83780.7|83828.7|83778.7|83831.7|83781.7|83828.7|83778.7|38
1619711270000|2021-04-29 15:47:50|83828.5|83778.5|83830|83780|83831.8|83781.8|83828.2|83778.2|55
1619711280000|2021-04-29 15:48:00|83830.2|83780.2|83822.7|83772.7|83831.8|83781.8|83822.4|83772.4|49
1619711290000|2021-04-29 15:48:10|83823|83773|83814.7|83764.7|83823.6|83773.6|83813.9|83763.9|54
1619711300000|2021-04-29 15:48:20|83815.2|83765.2|83812|83762|83816|83766|83811.6|83761.6|61
1619711310000|2021-04-29 15:48:30|83811.9|83761.9|83804.7|83754.7|83812.2|83762.2|83803.4|83753.4|58
1619711320000|2021-04-29 15:48:40|83804.6|83754.6|83805.5|83755.5|83806.1|83756.1|83803.2|83753.2|48
1619711330000|2021-04-29 15:48:50|83805.6|83755.6|83808.3|83758.3|83809.9|83759.9|83805.3|83755.3|50
1619711340000|2021-04-29 15:49:00|83807.9|83757.9|83804.7|83754.7|83808.8|83758.8|83801.7|83751.7|56
1619711350000|2021-04-29 15:49:10|83803.9|83753.9|83813|83763|83814.4|83764.4|83803.9|83753.9|49
1619711360000|2021-04-29 15:49:20|83812.6|83762.6|83813|83763|83815.2|83765.2|83810.2|83760.2|46
1619711370000|2021-04-29 15:49:30|83813.2|83763.2|83812|83762|83814.4|83764.4|83810|83760|52
1619711380000|2021-04-29 15:49:40|83811.8|83761.8|83805.9|83755.9|83812.3|83762.3|83804.7|83754.7|40
1619711390000|2021-04-29 15:49:50|83805.6|83755.6|83807.5|83757.5|83807.8|83757.8|83804.5|83754.5|39
1619711400000|2021-04-29 15:50:00|83807.4|83757.4|83806.8|83756.8|83812.7|83762.7|83805.6|83755.6|56
1619711410000|2021-04-29 15:50:10|83808|83758|83807.1|83757.1|83809.2|83759.2|83805.6|83755.6|38
1619711420000|2021-04-29 15:50:20|83807.8|83757.8|83805.7|83755.7|83808.9|83758.9|83800.6|83750.6|46
1619711430000|2021-04-29 15:50:30|83805.6|83755.6|83804.4|83754.4|83807.1|83757.1|83801.4|83751.4|33
1619711440000|2021-04-29 15:50:40|83804.5|83754.5|83804.5|83754.5|83806.2|83756.2|83801.5|83751.5|49
1619711450000|2021-04-29 15:50:50|83804.6|83754.6|83804.1|83754.1|83806|83756|83803.9|83753.9|54
1619711460000|2021-04-29 15:51:00|83804.2|83754.2|83796.2|83771.2|83807.5|83771.8|83790.6|83752.3|41
1619711470000|2021-04-29 15:51:10|83794.2|83769.2|83803.7|83753.7|83807.2|83771.5|83793.8|83753|23
1619711480000|2021-04-29 15:51:20|83804.1|83754.1|83807.7|83757.7|83809.4|83772|83795.8|83753.6|37
1619711490000|2021-04-29 15:51:30|83807.5|83757.5|83808|83758|83810.1|83760.1|83807.2|83757.2|28
1619711500000|2021-04-29 15:51:40|83807.9|83757.9|83798.4|83773.4|83809.9|83775.1|83796.9|83757.2|36
1619711510000|2021-04-29 15:51:50|83798.2|83773.2|83793|83768|83806.6|83774.7|83792.8|83755.6|43
1619711520000|2021-04-29 15:52:00|83793.7|83768.7|83809.3|83759.3|83809.7|83772.9|83792.7|83755.4|25
1619711530000|2021-04-29 15:52:10|83808.6|83758.6|83807.6|83757.6|83810.4|83760.4|83807.1|83757.1|37
1619711540000|2021-04-29 15:52:20|83807.3|83757.3|83805.9|83755.9|83807.8|83757.8|83804.6|83754.6|38
1619711550000|2021-04-29 15:52:30|83805.6|83755.6|83798.1|83773.1|83812.1|83774.8|83795.4|83755|49
1619711560000|2021-04-29 15:52:40|83798.5|83773.5|83792.5|83767.5|83798.5|83773.5|83792.5|83767.5|54
1619711570000|2021-04-29 15:52:50|83792.3|83767.3|83806.6|83756.6|83806.7|83771.6|83792.3|83755.7|28
1619711580000|2021-04-29 15:53:00|83806.4|83756.4|83791.9|83766.9|83806.4|83766.9|83791.8|83750.4|37
1619711590000|2021-04-29 15:53:10|83791.7|83766.7|83784|83759|83791.7|83766.7|83784|83759|35
1619711600000|2021-04-29 15:53:20|83784.2|83759.2|83792.8|83742.8|83795.2|83761|83784.2|83740.7|46
1619711610000|2021-04-29 15:53:30|83793|83743|83780.8|83755.8|83793|83756.9|83779.3|83742.9|39
1619711620000|2021-04-29 15:53:40|83781|83756|83782.2|83757.2|83783.3|83758.3|83780|83755|31
1619711630000|2021-04-29 15:53:50|83782|83757|83783.5|83758.5|83784.8|83759.8|83780.7|83755.7|35
1619711640000|2021-04-29 15:54:00|83783.9|83758.9|83792.2|83742.2|83792.6|83758.9|83779.9|83739.3|29
1619711650000|2021-04-29 15:54:10|83791.8|83741.8|83789.6|83739.6|83792.9|83742.9|83789.6|83739.6|19
1619711660000|2021-04-29 15:54:20|83790|83740|83779.9|83754.9|83792.4|83754.9|83779.9|83737.8|25
1619711670000|2021-04-29 15:54:30|83780.1|83755.1|83779.5|83754.5|83780.2|83755.2|83778.1|83753.1|22
1619711680000|2021-04-29 15:54:40|83779.7|83754.7|83792|83742|83792.9|83758|83779|83738.2|22
1619711690000|2021-04-29 15:54:50|83791.3|83741.3|83778.1|83753.1|83791.3|83754.8|83777.3|83741.3|24
1619711700000|2021-04-29 15:55:00|83777.7|83752.7|83782.2|83757.2|83783.2|83758.2|83777.7|83752.7|32
1619711710000|2021-04-29 15:55:10|83783.6|83758.6|83782.6|83757.6|83784.2|83759.2|83780.2|83755.2|37
1619711720000|2021-04-29 15:55:20|83781.5|83756.5|83783.6|83758.6|83795.5|83758.7|83781.5|83743|34
1619711730000|2021-04-29 15:55:30|83783.5|83758.5|83797|83772|83799.4|83774.4|83783.5|83758.5|43
1619711740000|2021-04-29 15:55:40|83797.1|83772.1|83797.1|83772.1|83798.2|83773.2|83791.7|83766.7|51
1619711750000|2021-04-29 15:55:50|83797.2|83772.2|83795.4|83770.4|83797.4|83772.4|83794.6|83769.6|51
1619711760000|2021-04-29 15:56:00|83795.5|83770.5|83798.6|83773.6|83800|83775|83795.3|83770.3|32
1619711770000|2021-04-29 15:56:10|83799.2|83774.2|83799.1|83774.1|83799.5|83774.5|83798.4|83773.4|16
1619711780000|2021-04-29 15:56:20|83798.8|83773.8|83803.2|83778.2|83803.4|83778.4|83798.7|83773.7|32
1619711790000|2021-04-29 15:56:30|83804.4|83779.4|83810.3|83785.3|83813|83788|83804.4|83779.4|51
1619711800000|2021-04-29 15:56:40|83809.9|83784.9|83811.5|83786.5|83817|83792|83808.1|83783.1|55
1619711810000|2021-04-29 15:56:50|83811.3|83786.3|83812.9|83787.9|83815.1|83790.1|83809.7|83784.7|52
1619711820000|2021-04-29 15:57:00|83812.8|83787.8|83815.6|83790.6|83816|83791|83812.8|83787.8|55
1619711830000|2021-04-29 15:57:10|83815.8|83790.8|83831.4|83781.4|83833.3|83800.2|83815.7|83780.2|65
1619711840000|2021-04-29 15:57:20|83831.2|83781.2|83833.6|83783.6|83835.4|83785.4|83831.2|83781.2|42
1619711850000|2021-04-29 15:57:30|83833.5|83783.5|83836.6|83786.6|83838.2|83788.2|83833.5|83783.5|48
1619711860000|2021-04-29 15:57:40|83837.2|83787.2|83828.5|83803.5|83839.9|83803.5|83824.8|83786.4|48
1619711870000|2021-04-29 15:57:50|83828.7|83803.7|83825.7|83800.7|83829|83804|83824.6|83799.6|47
1619711880000|2021-04-29 15:58:00|83825.8|83800.8|83821.7|83796.7|83829.4|83804.4|83821.7|83796.7|51
1619711890000|2021-04-29 15:58:10|83820.8|83795.8|83815.9|83790.9|83821.4|83796.4|83815.9|83790.9|56
1619711900000|2021-04-29 15:58:20|83816.3|83791.3|83813.1|83788.1|83818.1|83793.1|83812.9|83787.9|53
1619711910000|2021-04-29 15:58:30|83813.2|83788.2|83819.2|83794.2|83819.2|83794.2|83813.2|83788.2|42
1619711920000|2021-04-29 15:58:40|83819.1|83794.1|83823.6|83798.6|83825.9|83800.9|83819.1|83794.1|47
1619711930000|2021-04-29 15:58:50|83823.8|83798.8|83820|83795|83823.8|83798.8|83820|83795|27
1619711940000|2021-04-29 15:59:00|83820.1|83795.1|83813.8|83788.8|83831.4|83795.7|83812.9|83775.9|50
1619711950000|2021-04-29 15:59:10|83813.7|83788.7|83808.3|83783.3|83813.7|83788.7|83805|83780|56
1619711960000|2021-04-29 15:59:20|83808.5|83783.5|83798.3|83773.3|83810.2|83785.2|83797|83772|37
1619711970000|2021-04-29 15:59:30|83797.9|83772.9|83800.6|83775.6|83804.2|83779.2|83797.7|83772.7|66
1619711980000|2021-04-29 15:59:40|83800.3|83775.3|83794|83769|83801|83776|83794|83769|58
1619711990000|2021-04-29 15:59:50|83796.2|83771.2|83798.9|83773.9|83798.9|83773.9|83791.9|83766.9|63
1619712000000|2021-04-29 16:00:00|83797.3|83772.3|83798.2|83748.2|83809.9|83774.5|83795.4|83745.4|67
1619712010000|2021-04-29 16:00:10|83797.7|83747.7|83798.2|83748.2|83798.5|83748.5|83793.4|83743.4|37
1619712020000|2021-04-29 16:00:20|83797.9|83747.9|83796.6|83746.6|83798.8|83748.8|83796.6|83746.6|51
1619712030000|2021-04-29 16:00:30|83796.4|83746.4|83802.7|83752.7|83802.7|83752.7|83796|83746|40
1619712040000|2021-04-29 16:00:40|83803.6|83753.6|83799.3|83749.3|83804.7|83754.7|83796.9|83746.9|58
1619712050000|2021-04-29 16:00:50|83800.8|83750.8|83804.2|83754.2|83805.5|83755.5|83800.8|83750.8|46
1619712060000|2021-04-29 16:01:00|83805.3|83755.3|83803.4|83753.4|83805.5|83755.5|83799.1|83749.1|47
1619712070000|2021-04-29 16:01:10|83804.1|83754.1|83812.6|83762.6|83814.7|83764.7|83800.7|83750.7|58
1619712080000|2021-04-29 16:01:20|83812.3|83762.3|83814.4|83764.4|83814.5|83764.5|83809.2|83759.2|51
1619712090000|2021-04-29 16:01:30|83814.6|83764.6|83818.1|83768.1|83818.4|83768.4|83813.3|83763.3|50
1619712100000|2021-04-29 16:01:40|83817.9|83767.9|83817.8|83767.8|83818.2|83768.2|83816.7|83766.7|32
1619712110000|2021-04-29 16:01:50|83817.5|83767.5|83819.7|83769.7|83820.1|83770.1|83817.1|83767.1|44
1619712120000|2021-04-29 16:02:00|83822.6|83772.6|83828.5|83778.5|83829.5|83779.5|83822.6|83772.6|62
1619712130000|2021-04-29 16:02:10|83828.7|83778.7|83833.8|83783.8|83844.9|83794.9|83828.4|83778.4|67
1619712140000|2021-04-29 16:02:20|83834|83784|83832.4|83782.4|83835.4|83785.4|83832|83782|60
1619712150000|2021-04-29 16:02:30|83832.3|83782.3|83826.4|83776.4|83833.4|83783.4|83825.1|83775.1|54
1619712160000|2021-04-29 16:02:40|83826.3|83776.3|83831.7|83781.7|83832.2|83782.2|83825.9|83775.9|45
1619712170000|2021-04-29 16:02:50|83832|83782|83833.4|83783.4|83833.4|83783.4|83831.2|83781.2|19
1619712180000|2021-04-29 16:03:00|83833.8|83783.8|83829|83779|83834.5|83784.5|83828.5|83778.5|34
1619712190000|2021-04-29 16:03:10|83828.6|83778.6|83830|83780|83830.7|83780.7|83828.6|83778.6|35
1619712200000|2021-04-29 16:03:20|83830.3|83780.3|83837.8|83787.8|83838.2|83788.2|83830.2|83780.2|36
1619712210000|2021-04-29 16:03:30|83837.1|83787.1|83838.5|83788.5|83841.5|83791.5|83836.7|83786.7|44
1619712220000|2021-04-29 16:03:40|83838.2|83788.2|83837.1|83787.1|83838.4|83788.4|83836.8|83786.8|25
1619712230000|2021-04-29 16:03:50|83837.2|83787.2|83838.2|83788.2|83838.8|83788.8|83835.8|83785.8|39
1619712240000|2021-04-29 16:04:00|83838.3|83788.3|83842.3|83792.3|83845.4|83795.4|83838.2|83788.2|51
1619712250000|2021-04-29 16:04:10|83842.2|83792.2|83845.4|83795.4|83846.9|83796.9|83841.6|83791.6|38
1619712260000|2021-04-29 16:04:20|83846.3|83796.3|83847.5|83797.5|83850.8|83800.8|83846.3|83796.3|35
1619712270000|2021-04-29 16:04:30|83847.4|83797.4|83845.5|83795.5|83849.8|83799.8|83844.6|83794.6|44
1619712280000|2021-04-29 16:04:40|83846.3|83796.3|83848.3|83798.3|83848.3|83798.3|83843.6|83793.6|32
1619712290000|2021-04-29 16:04:50|83847.4|83797.4|83842.5|83792.5|83847.4|83797.4|83842.3|83792.3|40
1619712300000|2021-04-29 16:05:00|83843.4|83793.4|83859.5|83809.5|83859.5|83809.5|83842.5|83792.5|50
1619712310000|2021-04-29 16:05:10|83861.5|83811.5|83862.3|83812.3|83866.4|83816.4|83857.7|83807.7|59
1619712320000|2021-04-29 16:05:20|83861.7|83811.7|83872|83822|83872.8|83822.8|83860.2|83810.2|62
1619712330000|2021-04-29 16:05:30|83870.1|83820.1|83873.2|83823.2|83875|83825|83865.1|83815.1|47
1619712340000|2021-04-29 16:05:40|83873.1|83823.1|83866|83816|83874.1|83824.1|83863.3|83813.3|57
1619712350000|2021-04-29 16:05:50|83867.3|83817.3|83885.3|83835.3|83885.3|83835.3|83863.7|83813.7|55
1619712360000|2021-04-29 16:06:00|83886.6|83836.6|83885.6|83835.6|83889.4|83839.4|83885.1|83835.1|61
1619712370000|2021-04-29 16:06:10|83885.5|83835.5|83881.8|83831.8|83885.5|83835.5|83880.7|83830.7|52
1619712380000|2021-04-29 16:06:20|83881.1|83831.1|83877.1|83827.1|83883.2|83833.2|83876.1|83826.1|54
1619712390000|2021-04-29 16:06:30|83876.6|83826.6|83874.9|83824.9|83878.1|83828.1|83874.9|83824.9|35
1619712400000|2021-04-29 16:06:40|83872.6|83822.6|83874.6|83824.6|83875.3|83825.3|83872.2|83822.2|48
1619712410000|2021-04-29 16:06:50|83873.8|83823.8|83875.3|83825.3|83876.5|83826.5|83873.4|83823.4|48
1619712420000|2021-04-29 16:07:00|83875.5|83825.5|83872.6|83822.6|83879.1|83829.1|83872|83822|52
1619712430000|2021-04-29 16:07:10|83872.1|83822.1|83866|83816|83872.3|83822.3|83865.1|83815.1|54
1619712440000|2021-04-29 16:07:20|83865.8|83815.8|83866.3|83816.3|83868.3|83818.3|83864.8|83814.8|51
1619712450000|2021-04-29 16:07:30|83866.2|83816.2|83877.4|83827.4|83878.1|83828.1|83866.2|83816.2|53
1619712460000|2021-04-29 16:07:40|83877.5|83827.5|83874.9|83824.9|83879.4|83829.4|83874.1|83824.1|44
1619712470000|2021-04-29 16:07:50|83874.8|83824.8|83872.1|83822.1|83875.1|83825.1|83871.2|83821.2|43
1619712480000|2021-04-29 16:08:00|83871.7|83821.7|83876|83826|83876.5|83826.5|83871.7|83821.7|44
1619712490000|2021-04-29 16:08:10|83875.9|83825.9|83872.2|83822.2|83875.9|83825.9|83872.2|83822.2|31
1619712500000|2021-04-29 16:08:20|83872.3|83822.3|83869|83819|83872.6|83822.6|83866.9|83816.9|43
1619712510000|2021-04-29 16:08:30|83869.3|83819.3|83868|83818|83870.3|83820.3|83866.2|83816.2|48
1619712520000|2021-04-29 16:08:40|83868.5|83818.5|83874.6|83824.6|83879.6|83829.6|83867.5|83817.5|57
1619712530000|2021-04-29 16:08:50|83874.3|83824.3|83864.6|83814.6|83875.3|83825.3|83864.6|83814.6|62
1619712540000|2021-04-29 16:09:00|83865.1|83815.1|83872.7|83822.7|83872.7|83822.7|83864.1|83814.1|69
1619712550000|2021-04-29 16:09:10|83872.4|83822.4|83865.8|83815.8|83872.7|83822.7|83865.5|83815.5|54
1619712560000|2021-04-29 16:09:20|83865.9|83815.9|83864.7|83814.7|83867|83817|83864.4|83814.4|34
1619712570000|2021-04-29 16:09:30|83865.6|83815.6|83874.8|83824.8|83874.8|83824.8|83864.9|83814.9|45
1619712580000|2021-04-29 16:09:40|83873.9|83823.9|83870.9|83820.9|83875.4|83825.4|83869.9|83819.9|56
1619712590000|2021-04-29 16:09:50|83871.3|83821.3|83869.9|83819.9|83872.6|83822.6|83865.6|83815.6|50
1619712600000|2021-04-29 16:10:00|83869.7|83819.7|83870.7|83820.7|83873.4|83823.4|83868.3|83818.3|58
1619712610000|2021-04-29 16:10:10|83870.2|83820.2|83868|83818|83871.1|83821.1|83867.7|83817.7|39
1619712620000|2021-04-29 16:10:20|83867.9|83817.9|83871.6|83821.6|83871.7|83821.7|83867.5|83817.5|38
1619712630000|2021-04-29 16:10:30|83871.7|83821.7|83872.8|83822.8|83875.5|83825.5|83871.7|83821.7|48
1619712640000|2021-04-29 16:10:40|83873.2|83823.2|83871.6|83821.6|83873.9|83823.9|83870|83820|54
1619712650000|2021-04-29 16:10:50|83871.8|83821.8|83872.1|83822.1|83873.2|83823.2|83870.4|83820.4|33
1619712660000|2021-04-29 16:11:00|83872.7|83822.7|83874.2|83824.2|83875.7|83825.7|83872.6|83822.6|48
1619712670000|2021-04-29 16:11:10|83874.3|83824.3|83872.2|83822.2|83875.4|83825.4|83869.2|83819.2|41
1619712680000|2021-04-29 16:11:20|83872.6|83822.6|83876.1|83826.1|83876.1|83826.1|83871.4|83821.4|39
1619712690000|2021-04-29 16:11:30|83876.9|83826.9|83879.6|83829.6|83879.8|83829.8|83876|83826|23
1619712700000|2021-04-29 16:11:40|83879.5|83829.5|83880.2|83830.2|83880.7|83830.7|83877.4|83827.4|31
1619712710000|2021-04-29 16:11:50|83880.3|83830.3|83879.7|83829.7|83880.3|83830.3|83878.9|83828.9|22
1619712720000|2021-04-29 16:12:00|83877.7|83827.7|83873|83823|83881|83831|83872|83822|41
1619712730000|2021-04-29 16:12:10|83873.1|83823.1|83874.3|83824.3|83876.6|83826.6|83872.9|83822.9|50
1619712740000|2021-04-29 16:12:20|83874.2|83824.2|83876|83826|83876.6|83826.6|83873.7|83823.7|32
1619712750000|2021-04-29 16:12:30|83876.1|83826.1|83879|83829|83879.8|83829.8|83876.1|83826.1|39
1619712760000|2021-04-29 16:12:40|83879.4|83829.4|83878.9|83828.9|83881|83831|83875|83825|59
1619712770000|2021-04-29 16:12:50|83878.2|83828.2|83880.5|83830.5|83882.8|83832.8|83878|83828|48
1619712780000|2021-04-29 16:13:00|83880.6|83830.6|83881|83831|83882.9|83832.9|83878.9|83828.9|48
1619712790000|2021-04-29 16:13:10|83881.1|83831.1|83881.5|83831.5|83883.3|83833.3|83880|83830|39
1619712800000|2021-04-29 16:13:20|83880.6|83830.6|83883.8|83833.8|83883.8|83833.8|83880.2|83830.2|30
1619712810000|2021-04-29 16:13:30|83883.7|83833.7|83885.4|83835.4|83885.4|83835.4|83882.5|83832.5|29
1619712820000|2021-04-29 16:13:40|83885.5|83835.5|83885.7|83835.7|83887|83837|83884.5|83834.5|30
1619712830000|2021-04-29 16:13:50|83885.8|83835.8|83882.3|83832.3|83887.7|83837.7|83881.1|83831.1|42
1619712840000|2021-04-29 16:14:00|83882.4|83832.4|83880.4|83830.4|83883.8|83833.8|83877.7|83827.7|40
1619712850000|2021-04-29 16:14:10|83880.1|83830.1|83880|83830|83881.2|83831.2|83878.2|83828.2|23
1619712860000|2021-04-29 16:14:20|83880.4|83830.4|83880.5|83830.5|83884.1|83834.1|83879.3|83829.3|32
1619712870000|2021-04-29 16:14:30|83880.4|83830.4|83880.5|83830.5|83881.7|83831.7|83880.3|83830.3|24
1619712880000|2021-04-29 16:14:40|83880.4|83830.4|83878.5|83828.5|83881.1|83831.1|83878.4|83828.4|35
1619712890000|2021-04-29 16:14:50|83879|83829|83879.5|83829.5|83880.2|83830.2|83877.3|83827.3|30
1619712900000|2021-04-29 16:15:00|83879.1|83829.1|83878.5|83828.5|83879.4|83829.4|83877.5|83827.5|27
1619712910000|2021-04-29 16:15:10|83878.2|83828.2|83876.6|83826.6|83879.4|83829.4|83876.4|83826.4|33
1619712920000|2021-04-29 16:15:20|83876.7|83826.7|83877.3|83827.3|83879|83829|83876.1|83826.1|43
1619712930000|2021-04-29 16:15:30|83876.3|83826.3|83874.7|83824.7|83878.2|83828.2|83873.7|83823.7|46
1619712940000|2021-04-29 16:15:40|83873.8|83823.8|83875.3|83825.3|83875.3|83825.3|83873.8|83823.8|31
1619712950000|2021-04-29 16:15:50|83875.1|83825.1|83874.7|83824.7|83875.4|83825.4|83873|83823|41
1619712960000|2021-04-29 16:16:00|83874.9|83824.9|83872.5|83822.5|83876.3|83826.3|83869.8|83819.8|49
1619712970000|2021-04-29 16:16:10|83873.3|83823.3|83875.3|83825.3|83876.3|83826.3|83872.7|83822.7|39
1619712980000|2021-04-29 16:16:20|83875|83825|83866.7|83816.7|83875.1|83825.1|83866.3|83816.3|47
1619712990000|2021-04-29 16:16:30|83867|83817|83866.9|83816.9|83868.6|83818.6|83863.8|83813.8|48
1619713000000|2021-04-29 16:16:40|83864.7|83814.7|83865.1|83815.1|83865.5|83815.5|83863|83813|37
1619713010000|2021-04-29 16:16:50|83865.5|83815.5|83865.2|83815.2|83867.6|83817.6|83863.8|83813.8|45
1619713020000|2021-04-29 16:17:00|83863.9|83813.9|83865.4|83815.4|83865.7|83815.7|83863.6|83813.6|35
1619713030000|2021-04-29 16:17:10|83865.6|83815.6|83867|83817|83867|83817|83862.6|83812.6|29
1619713040000|2021-04-29 16:17:20|83866.9|83816.9|83865.6|83815.6|83868|83818|83863|83813|33
1619713050000|2021-04-29 16:17:30|83865.5|83815.5|83865.2|83815.2|83865.8|83815.8|83865.2|83815.2|18
1619713060000|2021-04-29 16:17:40|83865.3|83815.3|83858.8|83808.8|83865.3|83815.3|83858.5|83808.5|45
1619713070000|2021-04-29 16:17:50|83858.4|83808.4|83859.5|83809.5|83861.5|83811.5|83857.7|83807.7|49
1619713080000|2021-04-29 16:18:00|83859.9|83809.9|83859|83809|83859.9|83809.9|83858.1|83808.1|18
1619713090000|2021-04-29 16:18:10|83859.1|83809.1|83864.2|83814.2|83865.9|83815.9|83859.1|83809.1|41
1619713100000|2021-04-29 16:18:20|83864.7|83814.7|83859.6|83809.6|83864.7|83814.7|83859|83809|38
1619713110000|2021-04-29 16:18:30|83860|83810|83859.7|83809.7|83860.2|83810.2|83858.4|83808.4|35
1619713120000|2021-04-29 16:18:40|83859.9|83809.9|83857.9|83807.9|83860|83810|83855.8|83805.8|45
1619713130000|2021-04-29 16:18:50|83857.3|83807.3|83857.5|83807.5|83858.4|83808.4|83854.1|83804.1|32
1619713140000|2021-04-29 16:19:00|83857.4|83807.4|83855.7|83805.7|83858.3|83808.3|83854.7|83804.7|44
1619713150000|2021-04-29 16:19:10|83855.8|83805.8|83856.1|83806.1|83856.9|83806.9|83852.2|83802.2|47
1619713160000|2021-04-29 16:19:20|83855.9|83805.9|83851.3|83801.3|83856.1|83806.1|83850.9|83800.9|42
1619713170000|2021-04-29 16:19:30|83851.6|83801.6|83850.5|83800.5|83851.9|83801.9|83849.8|83799.8|52
1619713180000|2021-04-29 16:19:40|83850.3|83800.3|83851.2|83801.2|83851.8|83801.8|83850.1|83800.1|30
1619713190000|2021-04-29 16:19:50|83850.9|83800.9|83852.4|83802.4|83852.4|83802.4|83849.3|83799.3|30
1619713200000|2021-04-29 16:20:00|83852.3|83802.3|83852.3|83802.3|83856.5|83806.5|83852.2|83802.2|39
1619713210000|2021-04-29 16:20:10|83852.9|83802.9|83851.1|83801.1|83853.4|83803.4|83850.8|83800.8|36
1619713220000|2021-04-29 16:20:20|83850.9|83800.9|83847.7|83797.7|83851.6|83801.6|83846.6|83796.6|50
1619713230000|2021-04-29 16:20:30|83847.8|83797.8|83843.1|83793.1|83847.8|83797.8|83841|83791|54
1619713240000|2021-04-29 16:20:40|83842.9|83792.9|83845.7|83795.7|83846.8|83796.8|83841.9|83791.9|51
1619713250000|2021-04-29 16:20:50|83845.5|83795.5|83846.5|83796.5|83846.8|83796.8|83845.4|83795.4|34
1619713260000|2021-04-29 16:21:00|83846.4|83796.4|83851.7|83801.7|83852.5|83802.5|83846.1|83796.1|34
1619713270000|2021-04-29 16:21:10|83851.9|83801.9|83849.3|83799.3|83852.5|83802.5|83847.8|83797.8|39
1619713280000|2021-04-29 16:21:20|83849.1|83799.1|83845.2|83795.2|83850.1|83800.1|83844.9|83794.9|45
1619713290000|2021-04-29 16:21:30|83845.3|83795.3|83843.2|83793.2|83845.3|83795.3|83842.8|83792.8|26
1619713300000|2021-04-29 16:21:40|83843.3|83793.3|83845.1|83795.1|83847|83797|83843.3|83793.3|33
1619713310000|2021-04-29 16:21:50|83844.9|83794.9|83845.2|83795.2|83846.1|83796.1|83844.4|83794.4|26
1619713320000|2021-04-29 16:22:00|83844.8|83794.8|83847.8|83797.8|83847.8|83797.8|83844.1|83794.1|30
1619713330000|2021-04-29 16:22:10|83848.7|83798.7|83848.2|83798.2|83850.6|83800.6|83844.4|83794.4|18
1619713340000|2021-04-29 16:22:20|83845.9|83795.9|83849.4|83799.4|83849.4|83799.4|83844.2|83794.2|31
1619713350000|2021-04-29 16:22:30|83850.8|83800.8|83847.8|83797.8|83851.5|83801.5|83846.5|83796.5|42
1619713360000|2021-04-29 16:22:40|83848.5|83798.5|83848.1|83798.1|83850.4|83800.4|83848.1|83798.1|29
1619713370000|2021-04-29 16:22:50|83847.9|83797.9|83848.6|83798.6|83848.9|83798.9|83845.1|83795.1|35
1619713380000|2021-04-29 16:23:00|83847.7|83797.7|83845.8|83795.8|83847.9|83797.9|83844.3|83794.3|44
1619713390000|2021-04-29 16:23:10|83846.6|83796.6|83850.1|83800.1|83851.3|83801.3|83845|83795|47
1619713400000|2021-04-29 16:23:20|83850|83800|83851.8|83801.8|83851.8|83801.8|83848.7|83798.7|40
1619713410000|2021-04-29 16:23:30|83851.4|83801.4|83849.6|83799.6|83851.5|83801.5|83849.6|83799.6|40
1619713420000|2021-04-29 16:23:40|83849.5|83799.5|83849.1|83799.1|83850.7|83800.7|83847.8|83797.8|40
1619713430000|2021-04-29 16:23:50|83848.9|83798.9|83848.3|83798.3|83849.9|83799.9|83847.5|83797.5|25
1619713440000|2021-04-29 16:24:00|83851|83801|83845.8|83795.8|83851.4|83801.4|83844.4|83794.4|56
1619713450000|2021-04-29 16:24:10|83845.9|83795.9|83844.9|83794.9|83846.9|83796.9|83843.5|83793.5|38
1619713460000|2021-04-29 16:24:20|83844.8|83794.8|83846.3|83796.3|83847.6|83797.6|83844.4|83794.4|43
1619713470000|2021-04-29 16:24:30|83846.1|83796.1|83848|83798|83851.3|83801.3|83844.6|83794.6|52
1619713480000|2021-04-29 16:24:40|83848.1|83798.1|83847.6|83797.6|83848.8|83798.8|83847|83797|41
1619713490000|2021-04-29 16:24:50|83847.8|83797.8|83848.5|83798.5|83849|83799|83847.5|83797.5|32
1619713500000|2021-04-29 16:25:00|83848|83798|83844.9|83794.9|83848|83798|83844.2|83794.2|42
1619713510000|2021-04-29 16:25:10|83844.7|83794.7|83853.1|83803.1|83856|83806|83844.7|83794.7|58
1619713520000|2021-04-29 16:25:20|83853.3|83803.3|83851.9|83801.9|83854.8|83804.8|83851.9|83801.9|26
1619713530000|2021-04-29 16:25:30|83851.7|83801.7|83854.6|83804.6|83854.9|83804.9|83851.7|83801.7|20
1619713540000|2021-04-29 16:25:40|83854.7|83804.7|83854.3|83804.3|83858.4|83808.4|83853.5|83803.5|35
1619713550000|2021-04-29 16:25:50|83854.2|83804.2|83844.1|83794.1|83854.2|83804.2|83841.3|83791.3|29
1619713560000|2021-04-29 16:26:00|83844|83794|83848.9|83798.9|83849.2|83799.2|83843|83793|35
1619713570000|2021-04-29 16:26:10|83848.8|83798.8|83850.1|83800.1|83851.6|83801.6|83847.2|83797.2|40
1619713580000|2021-04-29 16:26:20|83849.8|83799.8|83849|83799|83853.8|83803.8|83849|83799|43
1619713590000|2021-04-29 16:26:30|83848.5|83798.5|83850.2|83800.2|83852.6|83802.6|83848.5|83798.5|31
1619713600000|2021-04-29 16:26:40|83851.8|83801.8|83852.6|83802.6|83852.9|83802.9|83851.2|83801.2|31
1619713610000|2021-04-29 16:26:50|83852.5|83802.5|83851.7|83801.7|83855|83805|83850.2|83800.2|55
1619713620000|2021-04-29 16:27:00|83851.9|83801.9|83848|83798|83853.2|83803.2|83844.8|83794.8|52
1619713630000|2021-04-29 16:27:10|83848.3|83798.3|83845|83795|83849.1|83799.1|83844.5|83794.5|43
1619713640000|2021-04-29 16:27:20|83844.8|83794.8|83844.9|83794.9|83848|83798|83844.1|83794.1|45
1619713650000|2021-04-29 16:27:30|83844.8|83794.8|83842.6|83792.6|83845.1|83795.1|83840.9|83790.9|44
1619713660000|2021-04-29 16:27:40|83844.2|83794.2|83845.9|83795.9|83847.1|83797.1|83843.5|83793.5|37
1619713670000|2021-04-29 16:27:50|83845.6|83795.6|83845.8|83795.8|83846.7|83796.7|83845.5|83795.5|20
1619713680000|2021-04-29 16:28:00|83844.6|83794.6|83843.1|83793.1|83845|83795|83837.5|83787.5|44
1619713690000|2021-04-29 16:28:10|83843|83793|83850.4|83800.4|83851.4|83801.4|83842|83792|49
1619713700000|2021-04-29 16:28:20|83855.2|83805.2|83850.2|83800.2|83857.4|83807.4|83846|83796|39
1619713710000|2021-04-29 16:28:30|83850.4|83800.4|83850.7|83800.7|83852.4|83802.4|83848.4|83798.4|32
1619713720000|2021-04-29 16:28:40|83851.3|83801.3|83846.9|83796.9|83851.3|83801.3|83843.2|83793.2|29
1619713730000|2021-04-29 16:28:50|83849|83799|83844.2|83794.2|83849|83799|83842|83792|38
1619713740000|2021-04-29 16:29:00|83843.6|83793.6|83842.4|83792.4|83846.2|83796.2|83841.6|83791.6|48
1619713750000|2021-04-29 16:29:10|83842.3|83792.3|83847.4|83797.4|83847.4|83797.4|83840.5|83790.5|40
1619713760000|2021-04-29 16:29:20|83848.6|83798.6|83848.7|83798.7|83849.4|83799.4|83842.9|83792.9|49
1619713770000|2021-04-29 16:29:30|83848.8|83798.8|83850.2|83800.2|83850.8|83800.8|83846.5|83796.5|29
1619713780000|2021-04-29 16:29:40|83850.4|83800.4|83845.6|83795.6|83851.4|83801.4|83843.9|83793.9|39
1619713790000|2021-04-29 16:29:50|83845.1|83795.1|83842.7|83792.7|83845.4|83795.4|83842.3|83792.3|56
1619713800000|2021-04-29 16:30:00|83842.5|83792.5|83838.3|83788.3|83842.5|83792.5|83836.8|83786.8|53
1619713810000|2021-04-29 16:30:10|83838.7|83788.7|83843.2|83793.2|83844.2|83794.2|83838.5|83788.5|37
1619713820000|2021-04-29 16:30:20|83843.1|83793.1|83845.3|83795.3|83845.3|83795.3|83842|83792|37
1619713830000|2021-04-29 16:30:30|83845.1|83795.1|83840.2|83790.2|83845.2|83795.2|83840.2|83790.2|33
1619713840000|2021-04-29 16:30:40|83840|83790|83833.1|83783.1|83840|83790|83832.6|83782.6|41
1619713850000|2021-04-29 16:30:50|83834.4|83784.4|83833.5|83783.5|83835.4|83785.4|83830.7|83780.7|50
1619713860000|2021-04-29 16:31:00|83833.7|83783.7|83831.5|83781.5|83834.1|83784.1|83828.6|83778.6|57
1619713870000|2021-04-29 16:31:10|83830.1|83780.1|83835.1|83785.1|83836.7|83786.7|83830.1|83780.1|52
1619713880000|2021-04-29 16:31:20|83834.7|83784.7|83831.7|83781.7|83834.7|83784.7|83830|83780|37
1619713890000|2021-04-29 16:31:30|83832|83782|83830.6|83780.6|83832.3|83782.3|83830.2|83780.2|35
1619713900000|2021-04-29 16:31:40|83830.2|83780.2|83829.2|83779.2|83832.7|83782.7|83827.1|83777.1|53
1619713910000|2021-04-29 16:31:50|83828.9|83778.9|83832.4|83782.4|83834.3|83784.3|83828.2|83778.2|46
1619713920000|2021-04-29 16:32:00|83832.2|83782.2|83829.2|83779.2|83835.1|83785.1|83827.5|83777.5|54
1619713930000|2021-04-29 16:32:10|83829.3|83779.3|83831.5|83781.5|83832.2|83782.2|83828.4|83778.4|49
1619713940000|2021-04-29 16:32:20|83831.4|83781.4|83830|83780|83832.4|83782.4|83828.9|83778.9|57
1619713950000|2021-04-29 16:32:30|83830.5|83780.5|83828.5|83778.5|83830.8|83780.8|83827.5|83777.5|33
1619713960000|2021-04-29 16:32:40|83828.3|83778.3|83828|83778|83829.6|83779.6|83828|83778|32
1619713970000|2021-04-29 16:32:50|83828.4|83778.4|83829.6|83779.6|83830|83780|83828.4|83778.4|32
1619713980000|2021-04-29 16:33:00|83829.4|83779.4|83830.8|83780.8|83830.8|83780.8|83829.2|83779.2|26
1619713990000|2021-04-29 16:33:10|83830.5|83780.5|83830.2|83780.2|83831.1|83781.1|83828.3|83778.3|19
1619714000000|2021-04-29 16:33:20|83830.1|83780.1|83829.5|83779.5|83831.9|83781.9|83829.5|83779.5|28
1619714010000|2021-04-29 16:33:30|83828.5|83778.5|83828.3|83778.3|83830.1|83780.1|83828.1|83778.1|43
1619714020000|2021-04-29 16:33:40|83828.8|83778.8|83827.8|83777.8|83828.8|83778.8|83826.6|83776.6|31
1619714030000|2021-04-29 16:33:50|83827.7|83777.7|83829.9|83779.9|83830.6|83780.6|83827.5|83777.5|32
1619714040000|2021-04-29 16:34:00|83830.5|83780.5|83827.6|83777.6|83831.2|83781.2|83825.7|83775.7|43
1619714050000|2021-04-29 16:34:10|83827|83777|83828.8|83778.8|83829.2|83779.2|83824.5|83774.5|38
1619714060000|2021-04-29 16:34:20|83828.3|83778.3|83832.7|83782.7|83833|83783|83827.5|83777.5|46
1619714070000|2021-04-29 16:34:30|83832.2|83782.2|83836.5|83786.5|83836.9|83786.9|83832.1|83782.1|39
1619714080000|2021-04-29 16:34:40|83836|83786|83837.5|83787.5|83837.5|83787.5|83830.7|83780.7|46
1619714090000|2021-04-29 16:34:50|83836.9|83786.9|83837.3|83787.3|83839.8|83789.8|83836.3|83786.3|29
1619714100000|2021-04-29 16:35:00|83836.9|83786.9|83832.3|83782.3|83836.9|83786.9|83830.7|83780.7|48
1619714110000|2021-04-29 16:35:10|83832.6|83782.6|83828.7|83778.7|83837.4|83787.4|83827.8|83777.8|45
1619714120000|2021-04-29 16:35:20|83829|83779|83831.8|83781.8|83832.6|83782.6|83828.6|83778.6|40
1619714130000|2021-04-29 16:35:30|83831.2|83781.2|83829.8|83779.8|83833.2|83783.2|83829.2|83779.2|43
1619714140000|2021-04-29 16:35:40|83829.6|83779.6|83830.2|83780.2|83831.3|83781.3|83829.6|83779.6|33
1619714150000|2021-04-29 16:35:50|83830.6|83780.6|83830.7|83780.7|83833|83783|83830.6|83780.6|43
1619714160000|2021-04-29 16:36:00|83831.1|83781.1|83828.5|83778.5|83831.3|83781.3|83828.4|83778.4|24
1619714170000|2021-04-29 16:36:10|83828.3|83778.3|83828.8|83778.8|83829.7|83779.7|83828.3|83778.3|19
1619714180000|2021-04-29 16:36:20|83829|83779|83826.7|83776.7|83829.5|83779.5|83824.6|83774.6|33
1619714190000|2021-04-29 16:36:30|83827|83777|83822.7|83772.7|83828.5|83778.5|83822.6|83772.6|30
1619714200000|2021-04-29 16:36:40|83822.8|83772.8|83824.8|83774.8|83825.3|83775.3|83822.8|83772.8|27
1619714210000|2021-04-29 16:36:50|83824.9|83774.9|83819.5|83769.5|83826.8|83776.8|83819|83769|49
1619714220000|2021-04-29 16:37:00|83819.1|83769.1|83824.3|83774.3|83824.8|83774.8|83818.7|83768.7|42
1619714230000|2021-04-29 16:37:10|83824.1|83774.1|83824.5|83774.5|83824.7|83774.7|83824|83774|25
1619714240000|2021-04-29 16:37:20|83824.4|83774.4|83827.1|83777.1|83827.4|83777.4|83824.2|83774.2|30
1619714250000|2021-04-29 16:37:30|83827|83777|83830.8|83780.8|83830.9|83780.9|83826.7|83776.7|31
1619714260000|2021-04-29 16:37:40|83830.6|83780.6|83830.6|83780.6|83831.6|83781.6|83830|83780|37
1619714270000|2021-04-29 16:37:50|83830.7|83780.7|83831.1|83781.1|83831.2|83781.2|83830|83780|25
1619714280000|2021-04-29 16:38:00|83830.8|83780.8|83838.9|83788.9|83840.5|83790.5|83826.4|83776.4|37
1619714290000|2021-04-29 16:38:10|83839.8|83789.8|83846.6|83796.6|83847.3|83797.3|83832.8|83782.8|43
1619714300000|2021-04-29 16:38:20|83846.7|83796.7|83844.7|83794.7|83846.7|83796.7|83843.2|83793.2|33
1619714310000|2021-04-29 16:38:30|83840.5|83790.5|83843.2|83793.2|83844|83794|83838|83788|28
1619714320000|2021-04-29 16:38:40|83843.4|83793.4|83846.1|83796.1|83846.1|83796.1|83842.1|83792.1|24
1619714330000|2021-04-29 16:38:50|83846|83796|83846.8|83796.8|83849|83799|83844.5|83794.5|31
1619714340000|2021-04-29 16:39:00|83848.2|83798.2|83842.9|83792.9|83848.2|83798.2|83839.4|83789.4|48
1619714350000|2021-04-29 16:39:10|83841.2|83791.2|83835.3|83785.3|83845.3|83795.3|83833.7|83783.7|46
1619714360000|2021-04-29 16:39:20|83835|83785|83835.2|83785.2|83838.1|83788.1|83833.3|83783.3|47
1619714370000|2021-04-29 16:39:30|83835.8|83785.8|83823.9|83773.9|83836.4|83786.4|83823.7|83773.7|44
1619714380000|2021-04-29 16:39:40|83824.2|83774.2|83821.4|83771.4|83825.2|83775.2|83821.4|83771.4|29
1619714390000|2021-04-29 16:39:50|83822.2|83772.2|83830.8|83780.8|83834.3|83784.3|83821.5|83771.5|40
1619714400000|2021-04-29 16:40:00|83830.5|83780.5|83828.4|83778.4|83837.9|83787.9|83827|83777|38
1619714410000|2021-04-29 16:40:10|83829.1|83779.1|83829.8|83779.8|83830|83780|83828.3|83778.3|35
1619714420000|2021-04-29 16:40:20|83830|83780|83828.2|83778.2|83831.6|83781.6|83826.7|83776.7|28
1619714430000|2021-04-29 16:40:30|83827.3|83777.3|83826.2|83776.2|83827.7|83777.7|83825.5|83775.5|28
1619714440000|2021-04-29 16:40:40|83825.9|83775.9|83827|83777|83827.2|83777.2|83825.8|83775.8|26
1619714450000|2021-04-29 16:40:50|83826.9|83776.9|83828.6|83778.6|83830.5|83780.5|83826.5|83776.5|30
1619714460000|2021-04-29 16:41:00|83828.5|83778.5|83831.7|83781.7|83831.8|83781.8|83828.1|83778.1|42
1619714470000|2021-04-29 16:41:10|83831.6|83781.6|83829.4|83779.4|83832.3|83782.3|83828.8|83778.8|35
1619714480000|2021-04-29 16:41:20|83829.2|83779.2|83829.7|83779.7|83831.7|83781.7|83828.5|83778.5|29
1619714490000|2021-04-29 16:41:30|83829.9|83779.9|83829.5|83779.5|83830.2|83780.2|83828.4|83778.4|34
1619714500000|2021-04-29 16:41:40|83829.4|83779.4|83830.5|83780.5|83830.6|83780.6|83828.8|83778.8|19
1619714510000|2021-04-29 16:41:50|83830.3|83780.3|83830.8|83780.8|83831.2|83781.2|83830.2|83780.2|13
1619714520000|2021-04-29 16:42:00|83830.6|83780.6|83831.3|83781.3|83832.2|83782.2|83829.6|83779.6|26
1619714530000|2021-04-29 16:42:10|83833.9|83783.9|83833.7|83783.7|83834.3|83784.3|83832.2|83782.2|38
1619714540000|2021-04-29 16:42:20|83833.8|83783.8|83835.9|83785.9|83836.5|83786.5|83832.7|83782.7|41
1619714550000|2021-04-29 16:42:30|83835.7|83785.7|83834.8|83784.8|83836.8|83786.8|83834.5|83784.5|37
1619714560000|2021-04-29 16:42:40|83834.9|83784.9|83834.5|83784.5|83835|83785|83831.4|83781.4|25
1619714570000|2021-04-29 16:42:50|83834.3|83784.3|83837.9|83787.9|83838.8|83788.8|83833.7|83783.7|32
1619714580000|2021-04-29 16:43:00|83837.7|83787.7|83835.5|83785.5|83838.2|83788.2|83834.7|83784.7|33
1619714590000|2021-04-29 16:43:10|83835.7|83785.7|83835.6|83785.6|83836.1|83786.1|83834.9|83784.9|21
1619714600000|2021-04-29 16:43:20|83835.5|83785.5|83835|83785|83836.4|83786.4|83834.9|83784.9|36
1619714610000|2021-04-29 16:43:30|83834.9|83784.9|83834.3|83784.3|83837.4|83787.4|83831.1|83781.1|31
1619714620000|2021-04-29 16:43:40|83833.5|83783.5|83833.5|83783.5|83834.1|83784.1|83832.6|83782.6|21
1619714630000|2021-04-29 16:43:50|83833.7|83783.7|83831.4|83781.4|83834.9|83784.9|83830.8|83780.8|34
1619714640000|2021-04-29 16:44:00|83830.9|83780.9|83827.1|83777.1|83832.2|83782.2|83826.5|83776.5|35
1619714650000|2021-04-29 16:44:10|83826.5|83776.5|83827.4|83777.4|83828.5|83778.5|83826.3|83776.3|18
1619714660000|2021-04-29 16:44:20|83827.2|83777.2|83821.5|83771.5|83827.2|83777.2|83820|83770|23
1619714670000|2021-04-29 16:44:30|83821.8|83771.8|83816.7|83766.7|83821.8|83771.8|83815.5|83765.5|32
1619714680000|2021-04-29 16:44:40|83817|83767|83816.1|83766.1|83817.3|83767.3|83815.5|83765.5|38
1619714690000|2021-04-29 16:44:50|83816.4|83766.4|83816.6|83766.6|83816.9|83766.9|83815.9|83765.9|19
1619714700000|2021-04-29 16:45:00|83816.5|83766.5|83818|83768|83819.1|83769.1|83815.1|83765.1|35
1619714710000|2021-04-29 16:45:10|83817.9|83767.9|83815.5|83765.5|83819.3|83769.3|83814.9|83764.9|38
1619714720000|2021-04-29 16:45:20|83815.7|83765.7|83812.9|83762.9|83816.3|83766.3|83812.7|83762.7|23
1619714730000|2021-04-29 16:45:30|83813.3|83763.3|83813.9|83763.9|83814|83764|83812.1|83762.1|28
1619714740000|2021-04-29 16:45:40|83813.8|83763.8|83808.5|83758.5|83813.8|83763.8|83808.5|83758.5|37
1619714750000|2021-04-29 16:45:50|83807.8|83757.8|83808.8|83758.8|83809.5|83759.5|83807.3|83757.3|29
1619714760000|2021-04-29 16:46:00|83810|83760|83813.3|83763.3|83815.4|83765.4|83809.3|83759.3|34
1619714770000|2021-04-29 16:46:10|83814.2|83764.2|83814|83764|83815.3|83765.3|83813.8|83763.8|21
1619714780000|2021-04-29 16:46:20|83814.2|83764.2|83816.7|83766.7|83817.1|83767.1|83814.2|83764.2|26
1619714790000|2021-04-29 16:46:30|83816.8|83766.8|83811.2|83761.2|83817.2|83767.2|83809.9|83759.9|31
1619714800000|2021-04-29 16:46:40|83811.4|83761.4|83812.2|83762.2|83814.6|83764.6|83811|83761|34
1619714810000|2021-04-29 16:46:50|83812.1|83762.1|83811.4|83761.4|83812.8|83762.8|83811.4|83761.4|22
1619714820000|2021-04-29 16:47:00|83811.5|83761.5|83811.4|83761.4|83812.7|83762.7|83810.9|83760.9|28
1619714830000|2021-04-29 16:47:10|83811.3|83761.3|83812.6|83762.6|83814.4|83764.4|83810.5|83760.5|31
1619714840000|2021-04-29 16:47:20|83810.8|83760.8|83809.5|83759.5|83811.6|83761.6|83809.3|83759.3|32
1619714850000|2021-04-29 16:47:30|83809.4|83759.4|83809.7|83759.7|83810.2|83760.2|83808.6|83758.6|18
1619714860000|2021-04-29 16:47:40|83810|83760|83811.8|83761.8|83811.8|83761.8|83809.9|83759.9|27
1619714870000|2021-04-29 16:47:50|83811.7|83761.7|83808.8|83758.8|83812.2|83762.2|83806.5|83756.5|49
1619714880000|2021-04-29 16:48:00|83809.2|83759.2|83809.8|83759.8|83809.8|83759.8|83808.5|83758.5|19
1619714890000|2021-04-29 16:48:10|83808.8|83758.8|83809.5|83759.5|83809.9|83759.9|83808.7|83758.7|34
1619714900000|2021-04-29 16:48:20|83808.8|83758.8|83810.7|83760.7|83810.7|83760.7|83808.8|83758.8|20
1619714910000|2021-04-29 16:48:30|83810.3|83760.3|83814.2|83764.2|83814.2|83764.2|83810.1|83760.1|19
1619714920000|2021-04-29 16:48:40|83814.4|83764.4|83814.9|83764.9|83815.5|83765.5|83813.4|83763.4|33
1619714930000|2021-04-29 16:48:50|83815|83765|83814.9|83764.9|83815.4|83765.4|83813.5|83763.5|30
1619714940000|2021-04-29 16:49:00|83815|83765|83811.3|83761.3|83815.2|83765.2|83811.3|83761.3|21
1619714950000|2021-04-29 16:49:10|83811.4|83761.4|83808.4|83758.4|83812.3|83762.3|83805.8|83755.8|31
1619714960000|2021-04-29 16:49:20|83808.3|83758.3|83812.9|83762.9|83814|83764|83807.9|83757.9|33
1619714970000|2021-04-29 16:49:30|83813.1|83763.1|83810|83760|83814.1|83764.1|83809.6|83759.6|43
1619714980000|2021-04-29 16:49:40|83809.7|83759.7|83806.3|83756.3|83810.3|83760.3|83805.3|83755.3|33
1619714990000|2021-04-29 16:49:50|83806.2|83756.2|83799.5|83749.5|83806.2|83756.2|83797.4|83747.4|40
1619715000000|2021-04-29 16:50:00|83799.6|83749.6|83799.4|83749.4|83801.2|83751.2|83799|83749|27
1619715010000|2021-04-29 16:50:10|83798.9|83748.9|83795.8|83745.8|83799.6|83749.6|83795.8|83745.8|37
1619715020000|2021-04-29 16:50:20|83796.1|83746.1|83795.1|83745.1|83796.6|83746.6|83794.9|83744.9|25
1619715030000|2021-04-29 16:50:30|83794.7|83744.7|83800.1|83750.1|83800.6|83750.6|83794.5|83744.5|26
1619715040000|2021-04-29 16:50:40|83798.5|83748.5|83800.6|83750.6|83800.9|83750.9|83798.2|83748.2|25
1619715050000|2021-04-29 16:50:50|83800.3|83750.3|83803.3|83753.3|83804.3|83754.3|83798.6|83748.6|31
1619715060000|2021-04-29 16:51:00|83803.2|83753.2|83805.7|83755.7|83807.7|83757.7|83803.1|83753.1|29
1619715070000|2021-04-29 16:51:10|83805.9|83755.9|83807.9|83757.9|83807.9|83757.9|83805.1|83755.1|22
1619715080000|2021-04-29 16:51:20|83807.3|83757.3|83806.8|83756.8|83808.4|83758.4|83806.2|83756.2|23
1619715090000|2021-04-29 16:51:30|83806.9|83756.9|83803.5|83753.5|83807.2|83757.2|83803.5|83753.5|19
1619715100000|2021-04-29 16:51:40|83801.8|83751.8|83805.2|83755.2|83805.2|83755.2|83801.8|83751.8|11
1619715110000|2021-04-29 16:51:50|83804|83754|83808.9|83758.9|83808.9|83758.9|83803.7|83753.7|23
1619715120000|2021-04-29 16:52:00|83809|83759|83807.3|83757.3|83809.8|83759.8|83806.2|83756.2|39
1619715130000|2021-04-29 16:52:10|83807.6|83757.6|83808.1|83758.1|83808.9|83758.9|83807.3|83757.3|20
1619715140000|2021-04-29 16:52:20|83807.4|83757.4|83806.4|83756.4|83807.6|83757.6|83806.1|83756.1|30
1619715150000|2021-04-29 16:52:30|83806.6|83756.6|83809|83759|83809|83759|83805.8|83755.8|23
1619715160000|2021-04-29 16:52:40|83809.1|83759.1|83809.7|83759.7|83810.2|83760.2|83808.5|83758.5|22
1619715170000|2021-04-29 16:52:50|83810.9|83760.9|83810.4|83760.4|83812.2|83762.2|83809.8|83759.8|32
1619715180000|2021-04-29 16:53:00|83810.7|83760.7|83809.8|83759.8|83810.8|83760.8|83808.9|83758.9|19
1619715190000|2021-04-29 16:53:10|83809.4|83759.4|83810.2|83760.2|83811|83761|83809.4|83759.4|25
1619715200000|2021-04-29 16:53:20|83810|83760|83804.9|83754.9|83810.3|83760.3|83803.9|83753.9|32
1619715210000|2021-04-29 16:53:30|83806.1|83756.1|83805.6|83755.6|83806.1|83756.1|83804.5|83754.5|20
1619715220000|2021-04-29 16:53:40|83805|83755|83804.4|83754.4|83806.1|83756.1|83802.2|83752.2|36
1619715230000|2021-04-29 16:53:50|83804.6|83754.6|83805.7|83755.7|83805.7|83755.7|83803.4|83753.4|18
1619715240000|2021-04-29 16:54:00|83805.8|83755.8|83804.3|83754.3|83806|83756|83804.2|83754.2|17
1619715250000|2021-04-29 16:54:10|83804.5|83754.5|83805.9|83755.9|83807.1|83757.1|83804.5|83754.5|25
1619715260000|2021-04-29 16:54:20|83805.6|83755.6|83807.2|83757.2|83807.6|83757.6|83805.1|83755.1|30
1619715270000|2021-04-29 16:54:30|83805.1|83755.1|83803.4|83753.4|83806.7|83756.7|83802.7|83752.7|29
1619715280000|2021-04-29 16:54:40|83803.6|83753.6|83802.5|83752.5|83803.9|83753.9|83802.1|83752.1|17
1619715290000|2021-04-29 16:54:50|83802.4|83752.4|83796.5|83746.5|83803|83753|83796.5|83746.5|38
1619715300000|2021-04-29 16:55:00|83796.2|83746.2|83789.9|83739.9|83797.1|83747.1|83789.5|83739.5|34
1619715310000|2021-04-29 16:55:10|83790.8|83740.8|83790.2|83740.2|83791.6|83741.6|83786|83736|32
1619715320000|2021-04-29 16:55:20|83790.3|83740.3|83796.7|83746.7|83796.7|83746.7|83790.1|83740.1|39
1619715330000|2021-04-29 16:55:30|83796.8|83746.8|83801.6|83751.6|83802.7|83752.7|83794.8|83744.8|34
1619715340000|2021-04-29 16:55:40|83802.1|83752.1|83802.9|83752.9|83806.4|83756.4|83801.2|83751.2|42
1619715350000|2021-04-29 16:55:50|83802.6|83752.6|83804.8|83754.8|83805.1|83755.1|83802.5|83752.5|18
1619715360000|2021-04-29 16:56:00|83804.9|83754.9|83807.7|83757.7|83807.8|83757.8|83804.3|83754.3|30
1619715370000|2021-04-29 16:56:10|83807.6|83757.6|83807.7|83757.7|83808.1|83758.1|83806.8|83756.8|35
1619715380000|2021-04-29 16:56:20|83807.4|83757.4|83807.3|83757.3|83808.4|83758.4|83806.7|83756.7|25
1619715390000|2021-04-29 16:56:30|83807.4|83757.4|83809.6|83759.6|83810.3|83760.3|83807.4|83757.4|41
1619715400000|2021-04-29 16:56:40|83810.4|83760.4|83807.3|83757.3|83813.6|83763.6|83806.2|83756.2|50
1619715410000|2021-04-29 16:56:50|83806.7|83756.7|83802|83752|83807.5|83757.5|83801.8|83751.8|40
1619715420000|2021-04-29 16:57:00|83802.2|83752.2|83798.8|83748.8|83802.3|83752.3|83798.5|83748.5|30
1619715430000|2021-04-29 16:57:10|83799.2|83749.2|83799.3|83749.3|83800.3|83750.3|83798.2|83748.2|18
1619715440000|2021-04-29 16:57:20|83799.7|83749.7|83800.6|83750.6|83801.2|83751.2|83798.6|83748.6|28
1619715450000|2021-04-29 16:57:30|83801.4|83751.4|83803|83753|83804.6|83754.6|83801.4|83751.4|36
1619715460000|2021-04-29 16:57:40|83802.6|83752.6|83807.3|83757.3|83808.2|83758.2|83802.6|83752.6|37
1619715470000|2021-04-29 16:57:50|83807|83757|83812.1|83762.1|83813.4|83763.4|83806.3|83756.3|35
1619715480000|2021-04-29 16:58:00|83812.3|83762.3|83812.8|83762.8|83812.8|83762.8|83812.2|83762.2|29
1619715490000|2021-04-29 16:58:10|83812.5|83762.5|83815.7|83765.7|83816.4|83766.4|83812.5|83762.5|35
1619715500000|2021-04-29 16:58:20|83815.4|83765.4|83817.6|83767.6|83818.9|83768.9|83815|83765|37
1619715510000|2021-04-29 16:58:30|83817.8|83767.8|83816.4|83766.4|83820.9|83770.9|83816.4|83766.4|37
1619715520000|2021-04-29 16:58:40|83816.1|83766.1|83815.3|83765.3|83817.2|83767.2|83814.2|83764.2|28
1619715530000|2021-04-29 16:58:50|83815.4|83765.4|83813.2|83788.2|83820.9|83788.7|83808.9|83765.2|46
1619715540000|2021-04-29 16:59:00|83814.1|83789.1|83823.2|83798.2|83823.9|83798.9|83814.1|83789.1|40
1619715550000|2021-04-29 16:59:10|83825.6|83800.6|83860.6|83810.6|83871.5|83821.5|83825.6|83800.6|65
1619715560000|2021-04-29 16:59:20|83860.1|83810.1|83855.5|83805.5|83860.5|83810.5|83855.3|83805.3|36
1619715570000|2021-04-29 16:59:30|83855|83805|83851.2|83801.2|83855.1|83805.1|83850.7|83800.7|34
1619715580000|2021-04-29 16:59:40|83851.6|83801.6|83849.5|83799.5|83853.7|83803.7|83848.7|83798.7|47
1619715590000|2021-04-29 16:59:50|83849.3|83799.3|83846.1|83796.1|83849.9|83799.9|83845|83795|47
1619715600000|2021-04-29 17:00:00|83846.6|83796.6|83846.6|83796.6|83847.9|83797.9|83845|83795|45
1619715610000|2021-04-29 17:00:10|83846.5|83796.5|83852|83802|83853.1|83803.1|83845.9|83795.9|56
1619715620000|2021-04-29 17:00:20|83857.1|83807.1|83851.8|83801.8|83858.9|83808.9|83850.2|83800.2|43
1619715630000|2021-04-29 17:00:30|83851.6|83801.6|83850.2|83800.2|83851.7|83801.7|83848.8|83798.8|32
1619715640000|2021-04-29 17:00:40|83850.1|83800.1|83850.5|83800.5|83851.8|83801.8|83849.7|83799.7|33
1619715650000|2021-04-29 17:00:50|83850.6|83800.6|83851.9|83801.9|83853.5|83803.5|83850.2|83800.2|38
1619715660000|2021-04-29 17:01:00|83852.1|83802.1|83852.4|83802.4|83853.2|83803.2|83850.1|83800.1|29
1619715670000|2021-04-29 17:01:10|83852|83802|83856.1|83806.1|83856.3|83806.3|83852|83802|38
1619715680000|2021-04-29 17:01:20|83855.6|83805.6|83852.7|83802.7|83855.6|83805.6|83851.9|83801.9|39
1619715690000|2021-04-29 17:01:30|83852.4|83802.4|83852.1|83802.1|83852.4|83802.4|83850.7|83800.7|24
1619715700000|2021-04-29 17:01:40|83851.9|83801.9|83861.1|83811.1|83862.1|83812.1|83851.9|83801.9|68
1619715710000|2021-04-29 17:01:50|83861|83811|83860.8|83810.8|83864.3|83814.3|83859.1|83809.1|61
1619715720000|2021-04-29 17:02:00|83860|83810|83861.7|83811.7|83861.8|83811.8|83858.7|83808.7|42
1619715730000|2021-04-29 17:02:10|83861.4|83811.4|83866.7|83816.7|83867|83817|83861.4|83811.4|42
1619715740000|2021-04-29 17:02:20|83866.5|83816.5|83873.2|83823.2|83873.2|83823.2|83866.2|83816.2|49
1619715750000|2021-04-29 17:02:30|83876.6|83826.6|83877.6|83827.6|83881.5|83831.5|83875.9|83825.9|52
1619715760000|2021-04-29 17:02:40|83878|83828|83875.7|83825.7|83878|83828|83873.9|83823.9|41
1619715770000|2021-04-29 17:02:50|83875.5|83825.5|83877.2|83827.2|83880.6|83830.6|83875.5|83825.5|40
1619715780000|2021-04-29 17:03:00|83877.3|83827.3|83880.1|83830.1|83880.2|83830.2|83877.2|83827.2|41
1619715790000|2021-04-29 17:03:10|83879.9|83829.9|83880|83830|83881.2|83831.2|83876.9|83826.9|31
1619715800000|2021-04-29 17:03:20|83880.6|83830.6|83878.9|83828.9|83880.8|83830.8|83878.4|83828.4|30
1619715810000|2021-04-29 17:03:30|83879|83829|83878.2|83828.2|83880.1|83830.1|83877.7|83827.7|26
1619715820000|2021-04-29 17:03:40|83877.9|83827.9|83881.1|83831.1|83881.2|83831.2|83877.9|83827.9|19
1619715830000|2021-04-29 17:03:50|83881|83831|83878.3|83828.3|83881|83831|83878.3|83828.3|26
1619715840000|2021-04-29 17:04:00|83878.4|83828.4|83878.9|83828.9|83879.6|83829.6|83878.4|83828.4|14
1619715850000|2021-04-29 17:04:10|83879.2|83829.2|83879|83829|83879.5|83829.5|83879|83829|12
1619715860000|2021-04-29 17:04:20|83879.2|83829.2|83875.7|83825.7|83879.3|83829.3|83875.7|83825.7|39
1619715870000|2021-04-29 17:04:30|83877.3|83827.3|83876.6|83826.6|83877.3|83827.3|83875.5|83825.5|36
1619715880000|2021-04-29 17:04:40|83876.9|83826.9|83878.8|83828.8|83879.7|83829.7|83876.9|83826.9|36
1619715890000|2021-04-29 17:04:50|83878.3|83828.3|83877.5|83827.5|83879|83829|83877.1|83827.1|18
1619715900000|2021-04-29 17:05:00|83877.9|83827.9|83876|83826|83877.9|83827.9|83875.8|83825.8|23
1619715910000|2021-04-29 17:05:10|83875.4|83825.4|83876.1|83826.1|83876.3|83826.3|83875.4|83825.4|16
1619715920000|2021-04-29 17:05:20|83875.3|83825.3|83875.1|83825.1|83877.3|83827.3|83875.1|83825.1|25
1619715930000|2021-04-29 17:05:30|83875|83825|83873.3|83823.3|83875|83825|83872|83822|24
1619715940000|2021-04-29 17:05:40|83873.5|83823.5|83872.1|83822.1|83873.5|83823.5|83871.1|83821.1|27
1619715950000|2021-04-29 17:05:50|83872|83822|83875|83825|83876.1|83826.1|83871.9|83821.9|30
1619715960000|2021-04-29 17:06:00|83875.1|83825.1|83873.2|83823.2|83875.1|83825.1|83870.9|83820.9|37
1619715970000|2021-04-29 17:06:10|83873.4|83823.4|83871.2|83821.2|83873.4|83823.4|83870.5|83820.5|28
1619715980000|2021-04-29 17:06:20|83871.5|83821.5|83871.4|83821.4|83871.9|83821.9|83871.4|83821.4|19
1619715990000|2021-04-29 17:06:30|83871.3|83821.3|83872.4|83822.4|83872.4|83822.4|83871.3|83821.3|15
1619716000000|2021-04-29 17:06:40|83872.5|83822.5|83858.5|83833.5|83872.5|83833.5|83855.7|83820.6|27
1619716010000|2021-04-29 17:06:50|83856.6|83831.6|83853.3|83828.3|83858.5|83833.5|83852.6|83827.6|29
1619716020000|2021-04-29 17:07:00|83853.7|83828.7|83854.2|83829.2|83854.4|83829.4|83852.1|83827.1|38
1619716030000|2021-04-29 17:07:10|83853.2|83828.2|83853.6|83828.6|83853.9|83828.9|83852.5|83827.5|26
1619716040000|2021-04-29 17:07:20|83853.5|83828.5|83852.5|83827.5|83856|83831|83851.2|83826.2|32
1619716050000|2021-04-29 17:07:30|83852.6|83827.6|83850.8|83825.8|83854.5|83829.5|83847|83822|43
1619716060000|2021-04-29 17:07:40|83849.8|83824.8|83851.9|83826.9|83852.6|83827.6|83849.5|83824.5|37
1619716070000|2021-04-29 17:07:50|83852.1|83827.1|83855.1|83830.1|83855.5|83830.5|83851.7|83826.7|30
1619716080000|2021-04-29 17:08:00|83854.9|83829.9|83855.8|83830.8|83856|83831|83853.7|83828.7|33
1619716090000|2021-04-29 17:08:10|83856|83831|83855.4|83830.4|83856.1|83831.1|83855.2|83830.2|30
1619716100000|2021-04-29 17:08:20|83855|83830|83856|83831|83856.4|83831.4|83854.9|83829.9|21
1619716110000|2021-04-29 17:08:30|83856.2|83831.2|83856.9|83831.9|83857.2|83832.2|83856|83831|22
1619716120000|2021-04-29 17:08:40|83855.7|83830.7|83855.8|83830.8|83857.9|83832.9|83855.7|83830.7|33
1619716130000|2021-04-29 17:08:50|83855.7|83830.7|83856.4|83831.4|83856.7|83831.7|83855.5|83830.5|23
1619716140000|2021-04-29 17:09:00|83856.3|83831.3|83855.8|83830.8|83858.6|83833.6|83855.8|83830.8|19
1619716150000|2021-04-29 17:09:10|83855.5|83830.5|83859.5|83834.5|83860.7|83835.7|83855.5|83830.5|40
1619716160000|2021-04-29 17:09:20|83859.4|83834.4|83859.4|83834.4|83860.8|83835.8|83858.9|83833.9|33
1619716170000|2021-04-29 17:09:30|83859.8|83834.8|83860.4|83835.4|83860.4|83835.4|83859.2|83834.2|23
1619716180000|2021-04-29 17:09:40|83860.2|83835.2|83860.2|83835.2|83860.6|83835.6|83859.4|83834.4|22
1619716190000|2021-04-29 17:09:50|83860.5|83835.5|83860.7|83835.7|83861.2|83836.2|83860.1|83835.1|23
1619716200000|2021-04-29 17:10:00|83861.3|83836.3|83860.7|83835.7|83861.3|83836.3|83859.2|83834.2|32
1619716210000|2021-04-29 17:10:10|83859.8|83834.8|83860.8|83835.8|83860.8|83835.8|83859.1|83834.1|15
1619716220000|2021-04-29 17:10:20|83860.5|83835.5|83859.9|83834.9|83860.9|83835.9|83859.7|83834.7|18
1619716230000|2021-04-29 17:10:30|83859.8|83834.8|83873.5|83823.5|83874.6|83836.5|83859.4|83823|45
1619716240000|2021-04-29 17:10:40|83873.9|83823.9|83872.2|83822.2|83874.9|83824.9|83871.9|83821.9|27
1619716250000|2021-04-29 17:10:50|83872.4|83822.4|83876.9|83826.9|83879|83829|83869.9|83819.9|51
1619716260000|2021-04-29 17:11:00|83877.2|83827.2|83876.2|83826.2|83877.3|83827.3|83875.4|83825.4|23
1619716270000|2021-04-29 17:11:10|83875.4|83825.4|83874.7|83824.7|83875.7|83825.7|83873.7|83823.7|16
1619716280000|2021-04-29 17:11:20|83874.8|83824.8|83871.4|83821.4|83875|83825|83871.1|83821.1|20
1619716290000|2021-04-29 17:11:30|83869.7|83819.7|83868.7|83818.7|83871.5|83821.5|83868.2|83818.2|50
1619716300000|2021-04-29 17:11:40|83868.6|83818.6|83864.4|83814.4|83868.6|83818.6|83863.9|83813.9|38
1619716310000|2021-04-29 17:11:50|83864.6|83814.6|83864.4|83814.4|83866.5|83816.5|83861.6|83811.6|38
1619716320000|2021-04-29 17:12:00|83865.5|83815.5|83865.2|83815.2|83868.4|83818.4|83863.4|83813.4|43
1619716330000|2021-04-29 17:12:10|83865.3|83815.3|83865.3|83815.3|83866.9|83816.9|83864.5|83814.5|22
1619716340000|2021-04-29 17:12:20|83865.5|83815.5|83866.5|83816.5|83867.6|83817.6|83865.2|83815.2|21
1619716350000|2021-04-29 17:12:30|83866.6|83816.6|83867.3|83817.3|83867.8|83817.8|83866.4|83816.4|15
1619716360000|2021-04-29 17:12:40|83867.7|83817.7|83865.5|83815.5|83867.7|83817.7|83865.3|83815.3|13
1619716370000|2021-04-29 17:12:50|83865.8|83815.8|83865.9|83815.9|83867.1|83817.1|83864|83814|26
1619716380000|2021-04-29 17:13:00|83864.9|83814.9|83866.4|83816.4|83869.1|83819.1|83864.9|83814.9|33
1619716390000|2021-04-29 17:13:10|83866.2|83816.2|83868.3|83818.3|83868.6|83818.6|83866.2|83816.2|27
1619716400000|2021-04-29 17:13:20|83868.4|83818.4|83867.5|83817.5|83871.6|83821.6|83866.9|83816.9|48
1619716410000|2021-04-29 17:13:30|83866.7|83816.7|83863.5|83813.5|83868.2|83818.2|83860.5|83810.5|31
1619716420000|2021-04-29 17:13:40|83863.9|83813.9|83863.6|83813.6|83864.6|83814.6|83863.3|83813.3|34
1619716430000|2021-04-29 17:13:50|83863.9|83813.9|83860.1|83810.1|83864|83814|83860.1|83810.1|39
1619716440000|2021-04-29 17:14:00|83859.9|83809.9|83859.9|83809.9|83860.5|83810.5|83859.2|83809.2|28
1619716450000|2021-04-29 17:14:10|83860|83810|83858.7|83808.7|83860|83810|83857.4|83807.4|24
1619716460000|2021-04-29 17:14:20|83859.1|83809.1|83861.5|83811.5|83863|83813|83859.1|83809.1|31
1619716470000|2021-04-29 17:14:30|83861.1|83811.1|83859.8|83809.8|83861.6|83811.6|83859.7|83809.7|21
1619716480000|2021-04-29 17:14:40|83860.1|83810.1|83857.3|83807.3|83860.2|83810.2|83854.6|83804.6|39
1619716490000|2021-04-29 17:14:50|83857|83807|83848|83798|83857.6|83807.6|83847.4|83797.4|48
1619716500000|2021-04-29 17:15:00|83847.9|83797.9|83845.5|83795.5|83848.6|83798.6|83844.7|83794.7|48
1619716510000|2021-04-29 17:15:10|83845.3|83795.3|83846.6|83796.6|83847.2|83797.2|83845.2|83795.2|44
1619716520000|2021-04-29 17:15:20|83845.6|83795.6|83845.6|83795.6|83846.9|83796.9|83845.1|83795.1|29
1619716530000|2021-04-29 17:15:30|83845.9|83795.9|83845.9|83795.9|83846.5|83796.5|83845.3|83795.3|30
1619716540000|2021-04-29 17:15:40|83845.7|83795.7|83844.1|83794.1|83846.1|83796.1|83843.3|83793.3|34
1619716550000|2021-04-29 17:15:50|83843.9|83793.9|83843.1|83793.1|83844.6|83794.6|83840.7|83790.7|31
1619716560000|2021-04-29 17:16:00|83840.9|83790.9|83840.1|83790.1|83841.3|83791.3|83838.1|83788.1|42
1619716570000|2021-04-29 17:16:10|83840|83790|83839.9|83789.9|83843.2|83793.2|83839|83789|45
1619716580000|2021-04-29 17:16:20|83839.3|83789.3|83839.4|83789.4|83840.4|83790.4|83838.6|83788.6|36
1619716590000|2021-04-29 17:16:30|83838.6|83788.6|83839.6|83789.6|83839.6|83789.6|83838.2|83788.2|14
1619716600000|2021-04-29 17:16:40|83839.5|83789.5|83838.6|83788.6|83839.6|83789.6|83838.3|83788.3|20
1619716610000|2021-04-29 17:16:50|83838.4|83788.4|83838.8|83788.8|83839|83789|83838.2|83788.2|25
1619716620000|2021-04-29 17:17:00|83838.7|83788.7|83842.7|83792.7|83843.6|83793.6|83838|83788|44
1619716630000|2021-04-29 17:17:10|83843|83793|83843.1|83793.1|83843.8|83793.8|83842.7|83792.7|34
1619716640000|2021-04-29 17:17:20|83843|83793|83839.1|83789.1|83843.2|83793.2|83838.8|83788.8|32
1619716650000|2021-04-29 17:17:30|83839.2|83789.2|83838|83788|83839.5|83789.5|83837.2|83787.2|42
1619716660000|2021-04-29 17:17:40|83838.7|83788.7|83840|83790|83840.4|83790.4|83838.6|83788.6|33
1619716670000|2021-04-29 17:17:50|83839.8|83789.8|83842.6|83792.6|83843|83793|83839.8|83789.8|28
1619716680000|2021-04-29 17:18:00|83842.8|83792.8|83847.1|83797.1|83848.1|83798.1|83842.8|83792.8|35
1619716690000|2021-04-29 17:18:10|83847.2|83797.2|83848.7|83798.7|83849.2|83799.2|83847.2|83797.2|25
1619716700000|2021-04-29 17:18:20|83848.6|83798.6|83846.3|83796.3|83849.6|83799.6|83846.3|83796.3|19
1619716710000|2021-04-29 17:18:30|83846.4|83796.4|83848.8|83798.8|83848.8|83798.8|83845.6|83795.6|19
1619716720000|2021-04-29 17:18:40|83848|83798|83847.6|83797.6|83850.1|83800.1|83847.5|83797.5|22
1619716730000|2021-04-29 17:18:50|83847.5|83797.5|83846.8|83796.8|83847.7|83797.7|83845.6|83795.6|15
1619716740000|2021-04-29 17:19:00|83846.2|83796.2|83846.5|83796.5|83846.7|83796.7|83844.9|83794.9|12
1619716750000|2021-04-29 17:19:10|83846.2|83796.2|83845.3|83795.3|83846.8|83796.8|83843.8|83793.8|30
1619716760000|2021-04-29 17:19:20|83845.1|83795.1|83845.2|83795.2|83845.6|83795.6|83844.4|83794.4|23
1619716770000|2021-04-29 17:19:30|83845|83795|83844.1|83794.1|83845.2|83795.2|83843.9|83793.9|17
1619716780000|2021-04-29 17:19:40|83844.3|83794.3|83845.7|83795.7|83849.6|83799.6|83844.3|83794.3|41
1619716790000|2021-04-29 17:19:50|83845.4|83795.4|83845.8|83795.8|83846.7|83796.7|83844.9|83794.9|27
1619716800000|2021-04-29 17:20:00|83846.1|83796.1|83845.4|83795.4|83846.3|83796.3|83844.8|83794.8|24
1619716810000|2021-04-29 17:20:10|83845.6|83795.6|83845.9|83795.9|83846.1|83796.1|83844.9|83794.9|22
1619716820000|2021-04-29 17:20:20|83845.8|83795.8|83841.8|83791.8|83845.8|83795.8|83841.4|83791.4|27
1619716830000|2021-04-29 17:20:30|83841.7|83791.7|83842.2|83792.2|83843.6|83793.6|83840.6|83790.6|25
1619716840000|2021-04-29 17:20:40|83842.6|83792.6|83845.4|83795.4|83845.4|83795.4|83841.7|83791.7|31
1619716850000|2021-04-29 17:20:50|83845.2|83795.2|83846.2|83796.2|83847.3|83797.3|83845.2|83795.2|25
1619716860000|2021-04-29 17:21:00|83846.3|83796.3|83844|83794|83846.6|83796.6|83843.5|83793.5|21
1619716870000|2021-04-29 17:21:10|83844.1|83794.1|83843.3|83793.3|83844.1|83794.1|83842.9|83792.9|11
1619716880000|2021-04-29 17:21:20|83843.8|83793.8|83843.7|83793.7|83843.8|83793.8|83843|83793|12
1619716890000|2021-04-29 17:21:30|83843.4|83793.4|83846|83796|83846.2|83796.2|83843.4|83793.4|22
1619716900000|2021-04-29 17:21:40|83845.7|83795.7|83845.1|83795.1|83846.1|83796.1|83845.1|83795.1|24
1619716910000|2021-04-29 17:21:50|83845|83795|83846.6|83796.6|83846.6|83796.6|83844.8|83794.8|25
1619716920000|2021-04-29 17:22:00|83846.5|83796.5|83846.6|83796.6|83847.2|83797.2|83846.2|83796.2|16
1619716930000|2021-04-29 17:22:10|83846.1|83796.1|83844.9|83794.9|83847.2|83797.2|83843|83793|36
1619716940000|2021-04-29 17:22:20|83844.8|83794.8|83842.5|83792.5|83845|83795|83841.8|83791.8|31
1619716950000|2021-04-29 17:22:30|83841.9|83791.9|83842.6|83792.6|83843.9|83793.9|83841.8|83791.8|26
1619716960000|2021-04-29 17:22:40|83842.5|83792.5|83844|83794|83844.2|83794.2|83841.9|83791.9|18
1619716970000|2021-04-29 17:22:50|83844.3|83794.3|83842.4|83792.4|83844.3|83794.3|83842|83792|21
1619716980000|2021-04-29 17:23:00|83842.7|83792.7|83840.9|83790.9|83842.7|83792.7|83840.9|83790.9|24
1619716990000|2021-04-29 17:23:10|83841.3|83791.3|83842.9|83792.9|83844|83794|83841.3|83791.3|23
1619717000000|2021-04-29 17:23:20|83841.6|83791.6|83839.1|83789.1|83842.7|83792.7|83837.7|83787.7|46
1619717010000|2021-04-29 17:23:30|83839.6|83789.6|83839.3|83789.3|83839.9|83789.9|83838.9|83788.9|27
1619717020000|2021-04-29 17:23:40|83839.1|83789.1|83839.2|83789.2|83839.4|83789.4|83838|83788|22
1619717030000|2021-04-29 17:23:50|83839.1|83789.1|83839.4|83789.4|83840.4|83790.4|83838.5|83788.5|38
1619717040000|2021-04-29 17:24:00|83839.7|83789.7|83838.8|83788.8|83840.1|83790.1|83837.9|83787.9|36
1619717050000|2021-04-29 17:24:10|83838.7|83788.7|83838.8|83788.8|83839.3|83789.3|83838.2|83788.2|28
1619717060000|2021-04-29 17:24:20|83838.5|83788.5|83839.8|83789.8|83840|83790|83837.4|83787.4|32
1619717070000|2021-04-29 17:24:30|83839.9|83789.9|83840.2|83790.2|83840.5|83790.5|83839.7|83789.7|15
1619717080000|2021-04-29 17:24:40|83840.3|83790.3|83839|83789|83840.3|83790.3|83838.8|83788.8|31
1619717090000|2021-04-29 17:24:50|83839.1|83789.1|83842.3|83792.3|83842.3|83792.3|83839.1|83789.1|35
1619717100000|2021-04-29 17:25:00|83842.2|83792.2|83846|83796|83846.4|83796.4|83839.2|83789.2|51
1619717110000|2021-04-29 17:25:10|83846.1|83796.1|83845.5|83795.5|83846.1|83796.1|83844.1|83794.1|28
1619717120000|2021-04-29 17:25:20|83845.2|83795.2|83844.6|83794.6|83846.6|83796.6|83844.4|83794.4|28
1619717130000|2021-04-29 17:25:30|83845|83795|83845.3|83795.3|83845.4|83795.4|83844.4|83794.4|16
1619717140000|2021-04-29 17:25:40|83845|83795|83845.2|83795.2|83845.9|83795.9|83844.5|83794.5|21
1619717150000|2021-04-29 17:25:50|83845.5|83795.5|83844.1|83794.1|83845.5|83795.5|83844|83794|18
1619717160000|2021-04-29 17:26:00|83844.5|83794.5|83849.2|83799.2|83850.2|83800.2|83844.4|83794.4|27
1619717170000|2021-04-29 17:26:10|83849.7|83799.7|83849.9|83799.9|83849.9|83799.9|83848.8|83798.8|10
1619717180000|2021-04-29 17:26:20|83850.1|83800.1|83849.6|83799.6|83850.2|83800.2|83848.1|83798.1|15
1619717190000|2021-04-29 17:26:30|83849.1|83799.1|83849.4|83799.4|83849.7|83799.7|83844.5|83794.5|16
1619717200000|2021-04-29 17:26:40|83849.3|83799.3|83849.6|83799.6|83851.1|83801.1|83846.3|83796.3|40
1619717210000|2021-04-29 17:26:50|83850|83800|83848.7|83798.7|83850.1|83800.1|83846.1|83796.1|34
1619717220000|2021-04-29 17:27:00|83848.6|83798.6|83848.9|83798.9|83849.3|83799.3|83846.8|83796.8|20
1619717230000|2021-04-29 17:27:10|83849|83799|83848.5|83798.5|83850|83800|83848.5|83798.5|20
1619717240000|2021-04-29 17:27:20|83848.7|83798.7|83846|83796|83848.7|83798.7|83844.1|83794.1|24
1619717250000|2021-04-29 17:27:30|83846.2|83796.2|83845.4|83795.4|83848.6|83798.6|83844.3|83794.3|21
1619717260000|2021-04-29 17:27:40|83844.6|83794.6|83848.5|83798.5|83851.4|83801.4|83844.1|83794.1|24
1619717270000|2021-04-29 17:27:50|83848.4|83798.4|83851.4|83801.4|83851.5|83801.5|83848.4|83798.4|25
1619717280000|2021-04-29 17:28:00|83851.2|83801.2|83850.7|83800.7|83851.3|83801.3|83847.1|83797.1|28
1619717290000|2021-04-29 17:28:10|83850.4|83800.4|83848.7|83798.7|83850.7|83800.7|83848.4|83798.4|21
1619717300000|2021-04-29 17:28:20|83849|83799|83850|83800|83850.8|83800.8|83848.9|83798.9|19
1619717310000|2021-04-29 17:28:30|83849.4|83799.4|83850.1|83800.1|83850.6|83800.6|83848.9|83798.9|29
1619717320000|2021-04-29 17:28:40|83849.9|83799.9|83851.4|83801.4|83852.1|83802.1|83849.2|83799.2|22
1619717330000|2021-04-29 17:28:50|83851.8|83801.8|83851.2|83801.2|83852.3|83802.3|83851.2|83801.2|26
1619717340000|2021-04-29 17:29:00|83850.2|83800.2|83851.4|83801.4|83851.7|83801.7|83850.2|83800.2|22
1619717350000|2021-04-29 17:29:10|83851.5|83801.5|83851.4|83801.4|83852.3|83802.3|83848.9|83798.9|31
1619717360000|2021-04-29 17:29:20|83851.3|83801.3|83850.5|83800.5|83851.7|83801.7|83849.3|83799.3|28
1619717370000|2021-04-29 17:29:30|83850.6|83800.6|83850.1|83800.1|83851.4|83801.4|83849.3|83799.3|10
1619717380000|2021-04-29 17:29:40|83849.1|83799.1|83850.1|83800.1|83850.7|83800.7|83849.1|83799.1|25
1619717390000|2021-04-29 17:29:50|83850.3|83800.3|83850.6|83800.6|83851.3|83801.3|83849.9|83799.9|20
1619717400000|2021-04-29 17:30:00|83850.4|83800.4|83851|83801|83851|83801|83850.2|83800.2|15
1619717410000|2021-04-29 17:30:10|83851.1|83801.1|83850.4|83800.4|83851.5|83801.5|83850.4|83800.4|15
1619717420000|2021-04-29 17:30:20|83850.2|83800.2|83850.7|83800.7|83851.2|83801.2|83849.9|83799.9|15
1619717430000|2021-04-29 17:30:30|83850.2|83800.2|83851.1|83801.1|83851.1|83801.1|83850.2|83800.2|14
1619717440000|2021-04-29 17:30:40|83850.6|83800.6|83850.1|83800.1|83850.8|83800.8|83849.6|83799.6|21
1619717450000|2021-04-29 17:30:50|83850.2|83800.2|83851.3|83801.3|83851.5|83801.5|83850.2|83800.2|20
1619717460000|2021-04-29 17:31:00|83850.2|83800.2|83860|83810|83860|83810|83850.2|83800.2|35
1619717470000|2021-04-29 17:31:10|83859.6|83809.6|83858.4|83808.4|83861.4|83811.4|83856.6|83806.6|37
1619717480000|2021-04-29 17:31:20|83859.1|83809.1|83858.9|83808.9|83860.9|83810.9|83857.1|83807.1|27
1619717490000|2021-04-29 17:31:30|83857.7|83807.7|83859.8|83809.8|83860.3|83810.3|83854.9|83804.9|38
1619717500000|2021-04-29 17:31:40|83860|83810|83860.5|83810.5|83860.5|83810.5|83859.5|83809.5|22
1619717510000|2021-04-29 17:31:50|83860.4|83810.4|83861.3|83811.3|83861.5|83811.5|83860.1|83810.1|18
1619717520000|2021-04-29 17:32:00|83861.2|83811.2|83863.3|83813.3|83865.9|83815.9|83860.4|83810.4|51
1619717530000|2021-04-29 17:32:10|83862.9|83812.9|83865.8|83815.8|83866.2|83816.2|83862.9|83812.9|29
1619717540000|2021-04-29 17:32:20|83865.6|83815.6|83875.4|83825.4|83876.3|83826.3|83865.4|83815.4|25
1619717550000|2021-04-29 17:32:30|83876.2|83826.2|83883.3|83833.3|83884|83834|83874.2|83824.2|44
1619717560000|2021-04-29 17:32:40|83882.8|83832.8|83886|83836|83886.1|83836.1|83882|83832|37
1619717570000|2021-04-29 17:32:50|83885.6|83835.6|83887.9|83837.9|83888.4|83838.4|83885.5|83835.5|31
1619717580000|2021-04-29 17:33:00|83888|83838|83891|83841|83891.8|83841.8|83888|83838|30
1619717590000|2021-04-29 17:33:10|83891.3|83841.3|83889.8|83839.8|83891.3|83841.3|83889.1|83839.1|16
1619717600000|2021-04-29 17:33:20|83891.7|83841.7|83891.1|83841.1|83891.8|83841.8|83890.9|83840.9|17
1619717610000|2021-04-29 17:33:30|83890.9|83840.9|83891.1|83841.1|83893.2|83843.2|83889.8|83839.8|27
1619717620000|2021-04-29 17:33:40|83893.3|83843.3|83897.9|83847.9|83898.2|83848.2|83892.7|83842.7|33
1619717630000|2021-04-29 17:33:50|83897.5|83847.5|83897.7|83847.7|83899.2|83849.2|83897.2|83847.2|25
1619717640000|2021-04-29 17:34:00|83898.1|83848.1|83897.5|83847.5|83898.1|83848.1|83895.3|83845.3|24
1619717650000|2021-04-29 17:34:10|83897.8|83847.8|83896.7|83846.7|83898.8|83848.8|83896.6|83846.6|20
1619717660000|2021-04-29 17:34:20|83897|83847|83892.6|83842.6|83897.9|83847.9|83891|83841|41
1619717670000|2021-04-29 17:34:30|83891.9|83841.9|83892.8|83842.8|83892.8|83842.8|83891.4|83841.4|23
1619717680000|2021-04-29 17:34:40|83892.6|83842.6|83893.1|83843.1|83893.1|83843.1|83891.3|83841.3|19
1619717690000|2021-04-29 17:34:50|83893.2|83843.2|83892|83842|83893.2|83843.2|83890.8|83840.8|14
1619717700000|2021-04-29 17:35:00|83891.8|83841.8|83891.2|83841.2|83892.2|83842.2|83890.1|83840.1|28
1619717710000|2021-04-29 17:35:10|83891.6|83841.6|83889.9|83839.9|83891.9|83841.9|83889.2|83839.2|25
1619717720000|2021-04-29 17:35:20|83890|83840|83887.7|83837.7|83890|83840|83886.2|83836.2|37
1619717730000|2021-04-29 17:35:30|83887.6|83837.6|83888.1|83838.1|83888.5|83838.5|83887|83837|25
1619717740000|2021-04-29 17:35:40|83888.3|83838.3|83887.8|83837.8|83888.6|83838.6|83886.8|83836.8|11
1619717750000|2021-04-29 17:35:50|83888.1|83838.1|83888.2|83838.2|83888.8|83838.8|83887.4|83837.4|21
1619717760000|2021-04-29 17:36:00|83888.1|83838.1|83892.2|83842.2|83892.6|83842.6|83887.9|83837.9|28
1619717770000|2021-04-29 17:36:10|83891.8|83841.8|83893.3|83843.3|83894.2|83844.2|83891.3|83841.3|18
1619717780000|2021-04-29 17:36:20|83893.7|83843.7|83894.9|83844.9|83895.1|83845.1|83893.1|83843.1|15
1619717790000|2021-04-29 17:36:30|83895.3|83845.3|83895.5|83845.5|83895.7|83845.7|83894.6|83844.6|14
1619717800000|2021-04-29 17:36:40|83895.2|83845.2|83894.9|83844.9|83895.3|83845.3|83894.1|83844.1|14
1619717810000|2021-04-29 17:36:50|83894.5|83844.5|83883.1|83858.1|83894.5|83858.4|83882.6|83844|18
1619717820000|2021-04-29 17:37:00|83882.5|83857.5|83880.4|83855.4|83883.9|83858.9|83878.3|83853.3|39
1619717830000|2021-04-29 17:37:10|83880.5|83855.5|83896|83846|83898.3|83859.1|83880|83844.4|38
1619717840000|2021-04-29 17:37:20|83895.9|83845.9|83896.4|83846.4|83897.7|83847.7|83895.6|83845.6|27
1619717850000|2021-04-29 17:37:30|83896.3|83846.3|83896.7|83846.7|83897.2|83847.2|83895.8|83845.8|36
1619717860000|2021-04-29 17:37:40|83898.4|83848.4|83896.1|83846.1|83899.3|83849.3|83895.2|83845.2|37
1619717870000|2021-04-29 17:37:50|83896|83846|83896.8|83846.8|83897.6|83847.6|83896|83846|36
1619717880000|2021-04-29 17:38:00|83896.7|83846.7|83895.5|83845.5|83897.5|83847.5|83895.4|83845.4|33
1619717890000|2021-04-29 17:38:10|83895.3|83845.3|83894.9|83844.9|83895.9|83845.9|83894.8|83844.8|20
1619717900000|2021-04-29 17:38:20|83895.6|83845.6|83894.2|83844.2|83895.6|83845.6|83893.8|83843.8|11
1619717910000|2021-04-29 17:38:30|83894.6|83844.6|83895.4|83845.4|83895.4|83845.4|83894.2|83844.2|21
1619717920000|2021-04-29 17:38:40|83894.6|83844.6|83896.9|83846.9|83897.4|83847.4|83894.6|83844.6|26
1619717930000|2021-04-29 17:38:50|83897.3|83847.3|83901.1|83851.1|83901.1|83851.1|83896.5|83846.5|45
1619717940000|2021-04-29 17:39:00|83901.5|83851.5|83901.8|83851.8|83902.4|83852.4|83900.8|83850.8|28
1619717950000|2021-04-29 17:39:10|83901.9|83851.9|83897.7|83847.7|83901.9|83851.9|83897.7|83847.7|20
1619717960000|2021-04-29 17:39:20|83897.8|83847.8|83898.3|83848.3|83898.5|83848.5|83897.4|83847.4|26
1619717970000|2021-04-29 17:39:30|83898.7|83848.7|83898.9|83848.9|83899|83849|83897.4|83847.4|25
1619717980000|2021-04-29 17:39:40|83898.3|83848.3|83898.4|83848.4|83898.5|83848.5|83897.7|83847.7|8
1619717990000|2021-04-29 17:39:50|83897.4|83847.4|83899.6|83849.6|83899.6|83849.6|83897.4|83847.4|18
1619718000000|2021-04-29 17:40:00|83898.3|83848.3|83895.5|83845.5|83900.1|83850.1|83894.9|83844.9|30
1619718010000|2021-04-29 17:40:10|83895.4|83845.4|83896.4|83846.4|83896.4|83846.4|83892.9|83842.9|24
1619718020000|2021-04-29 17:40:20|83896.2|83846.2|83889.6|83839.6|83896.2|83846.2|83889.1|83839.1|29
1619718030000|2021-04-29 17:40:30|83890.3|83840.3|83891.2|83841.2|83891.7|83841.7|83889.7|83839.7|36
1619718040000|2021-04-29 17:40:40|83891.4|83841.4|83884.1|83834.1|83894.1|83844.1|83883.6|83833.6|41
1619718050000|2021-04-29 17:40:50|83884.4|83834.4|83883|83833|83886.6|83836.6|83883|83833|20
1619718060000|2021-04-29 17:41:00|83883.4|83833.4|83884.8|83834.8|83886.7|83836.7|83883.1|83833.1|40
1619718070000|2021-04-29 17:41:10|83884.4|83834.4|83885.3|83835.3|83885.6|83835.6|83884.1|83834.1|26
1619718080000|2021-04-29 17:41:20|83885.6|83835.6|83888.2|83838.2|83891.3|83841.3|83885.6|83835.6|37
1619718090000|2021-04-29 17:41:30|83888.7|83838.7|83888.9|83838.9|83889.1|83839.1|83887.6|83837.6|20
1619718100000|2021-04-29 17:41:40|83889|83839|83890.7|83840.7|83892.2|83842.2|83887.9|83837.9|34
1619718110000|2021-04-29 17:41:50|83890.5|83840.5|83891.8|83841.8|83891.8|83841.8|83890.5|83840.5|18
1619718120000|2021-04-29 17:42:00|83891.7|83841.7|83891.2|83841.2|83891.9|83841.9|83890.7|83840.7|15
1619718130000|2021-04-29 17:42:10|83891.4|83841.4|83891.7|83841.7|83892|83842|83891.1|83841.1|21
1619718140000|2021-04-29 17:42:20|83892|83842|83892.2|83842.2|83893.5|83843.5|83891.8|83841.8|24
1619718150000|2021-04-29 17:42:30|83892.3|83842.3|83892.9|83842.9|83893|83843|83891.9|83841.9|24
1619718160000|2021-04-29 17:42:40|83892.7|83842.7|83892.4|83842.4|83892.8|83842.8|83891.4|83841.4|19
1619718170000|2021-04-29 17:42:50|83891.9|83841.9|83891.6|83841.6|83891.9|83841.9|83890.2|83840.2|14
1619718180000|2021-04-29 17:43:00|83891.7|83841.7|83892.4|83842.4|83893.2|83843.2|83891.4|83841.4|27
1619718190000|2021-04-29 17:43:10|83892.3|83842.3|83891.9|83841.9|83892.3|83842.3|83890.8|83840.8|14
1619718200000|2021-04-29 17:43:20|83891.7|83841.7|83892.9|83842.9|83893.2|83843.2|83891.1|83841.1|23
1619718210000|2021-04-29 17:43:30|83892.8|83842.8|83891.7|83841.7|83893.3|83843.3|83891.5|83841.5|14
1619718220000|2021-04-29 17:43:40|83891.9|83841.9|83895.7|83845.7|83896.5|83846.5|83891.9|83841.9|31
1619718230000|2021-04-29 17:43:50|83895.2|83845.2|83895.1|83845.1|83896.3|83846.3|83895.1|83845.1|28
1619718240000|2021-04-29 17:44:00|83895.4|83845.4|83895.9|83845.9|83896.4|83846.4|83895.4|83845.4|24
1619718250000|2021-04-29 17:44:10|83895.6|83845.6|83891.2|83841.2|83897.9|83847.9|83889.9|83839.9|51
1619718260000|2021-04-29 17:44:20|83890.4|83840.4|83885.9|83835.9|83891.2|83841.2|83885.9|83835.9|42
1619718270000|2021-04-29 17:44:30|83886.2|83836.2|83886.1|83836.1|83888.3|83838.3|83885.8|83835.8|40
1619718280000|2021-04-29 17:44:40|83886.2|83836.2|83891|83841|83891|83841|83886.2|83836.2|35
1619718290000|2021-04-29 17:44:50|83890.9|83840.9|83892.3|83842.3|83894.3|83844.3|83890.8|83840.8|40
1619718300000|2021-04-29 17:45:00|83892.9|83842.9|83890.7|83840.7|83893.2|83843.2|83888.6|83838.6|43
1619718310000|2021-04-29 17:45:10|83891.1|83841.1|83888.9|83838.9|83891.1|83841.1|83887.8|83837.8|40
1619718320000|2021-04-29 17:45:20|83889.6|83839.6|83887.9|83837.9|83889.6|83839.6|83887.9|83837.9|15
1619718330000|2021-04-29 17:45:30|83888.5|83838.5|83891.5|83841.5|83893.8|83843.8|83888.5|83838.5|31
1619718340000|2021-04-29 17:45:40|83893|83843|83889.9|83839.9|83893.9|83843.9|83885.8|83835.8|39
1619718350000|2021-04-29 17:45:50|83887.9|83837.9|83889.9|83839.9|83890.2|83840.2|83887.9|83837.9|24
1619718360000|2021-04-29 17:46:00|83889.8|83839.8|83891.2|83841.2|83891.2|83841.2|83889.6|83839.6|23
1619718370000|2021-04-29 17:46:10|83890.8|83840.8|83893.5|83843.5|83894.2|83844.2|83890.6|83840.6|34
1619718380000|2021-04-29 17:46:20|83893.3|83843.3|83893.2|83843.2|83894|83844|83893.1|83843.1|17
1619718390000|2021-04-29 17:46:30|83893.3|83843.3|83893.3|83843.3|83893.9|83843.9|83892.3|83842.3|23
1619718400000|2021-04-29 17:46:40|83893.4|83843.4|83894.7|83844.7|83894.9|83844.9|83892.1|83842.1|31
1619718410000|2021-04-29 17:46:50|83894.6|83844.6|83893.9|83843.9|83895.1|83845.1|83893.2|83843.2|14
1619718420000|2021-04-29 17:47:00|83894.2|83844.2|83892.4|83842.4|83894.2|83844.2|83892.4|83842.4|22
1619718430000|2021-04-29 17:47:10|83892.6|83842.6|83897.1|83847.1|83898.7|83848.7|83892.6|83842.6|19
1619718440000|2021-04-29 17:47:20|83896.6|83846.6|83893.1|83843.1|83897.9|83847.9|83892.8|83842.8|22
1619718450000|2021-04-29 17:47:30|83892.5|83842.5|83890.8|83840.8|83893.3|83843.3|83890.5|83840.5|20
1619718460000|2021-04-29 17:47:40|83890.9|83840.9|83893.4|83843.4|83893.5|83843.5|83890.5|83840.5|36
1619718470000|2021-04-29 17:47:50|83893.6|83843.6|83895.4|83845.4|83896|83846|83892.9|83842.9|34
1619718480000|2021-04-29 17:48:00|83894.6|83844.6|83890.4|83840.4|83894.6|83844.6|83888.8|83838.8|37
1619718490000|2021-04-29 17:48:10|83891|83841|83889.9|83839.9|83891.6|83841.6|83887.8|83837.8|26
1619718500000|2021-04-29 17:48:20|83889.7|83839.7|83892.4|83842.4|83893.5|83843.5|83889.6|83839.6|16
1619718510000|2021-04-29 17:48:30|83893.2|83843.2|83893.6|83843.6|83894.3|83844.3|83892.6|83842.6|15
1619718520000|2021-04-29 17:48:40|83893.9|83843.9|83897|83847|83897|83847|83893.9|83843.9|21
1619718530000|2021-04-29 17:48:50|83896.9|83846.9|83896.2|83846.2|83896.9|83846.9|83895|83845|15
1619718540000|2021-04-29 17:49:00|83896.1|83846.1|83894.9|83844.9|83896.2|83846.2|83894.7|83844.7|22
1619718550000|2021-04-29 17:49:10|83895|83845|83894.9|83844.9|83895.5|83845.5|83894.5|83844.5|20
1619718560000|2021-04-29 17:49:20|83895|83845|83895.9|83845.9|83895.9|83845.9|83894.9|83844.9|17
1619718570000|2021-04-29 17:49:30|83895.8|83845.8|83894.8|83844.8|83896.6|83846.6|83893.8|83843.8|20
1619718580000|2021-04-29 17:49:40|83894.9|83844.9|83895.2|83845.2|83895.5|83845.5|83894.2|83844.2|31
1619718590000|2021-04-29 17:49:50|83895.1|83845.1|83895.3|83845.3|83895.7|83845.7|83895.1|83845.1|12
1619718600000|2021-04-29 17:50:00|83895.1|83845.1|83893.4|83843.4|83895.3|83845.3|83893.4|83843.4|14
1619718610000|2021-04-29 17:50:10|83893.3|83843.3|83894.3|83844.3|83894.3|83844.3|83893.3|83843.3|17
1619718620000|2021-04-29 17:50:20|83894.1|83844.1|83894.3|83844.3|83895.5|83845.5|83893.8|83843.8|26
1619718630000|2021-04-29 17:50:30|83893.8|83843.8|83893.7|83843.7|83893.8|83843.8|83891.8|83841.8|23
1619718640000|2021-04-29 17:50:40|83893.8|83843.8|83893.2|83843.2|83894|83844|83893.2|83843.2|18
1619718650000|2021-04-29 17:50:50|83893.1|83843.1|83895|83845|83895.3|83845.3|83893.1|83843.1|17
1619718660000|2021-04-29 17:51:00|83895.2|83845.2|83894.2|83844.2|83895.7|83845.7|83893.4|83843.4|22
1619718670000|2021-04-29 17:51:10|83894.3|83844.3|83892.7|83842.7|83896.3|83846.3|83892.7|83842.7|14
1619718680000|2021-04-29 17:51:20|83893.1|83843.1|83893.5|83843.5|83893.8|83843.8|83892.8|83842.8|21
1619718690000|2021-04-29 17:51:30|83893|83843|83893.3|83843.3|83893.4|83843.4|83892.9|83842.9|12
1619718700000|2021-04-29 17:51:40|83893.4|83843.4|83893.6|83843.6|83895|83845|83891.4|83841.4|24
1619718710000|2021-04-29 17:51:50|83893.8|83843.8|83894|83844|83894.6|83844.6|83893.4|83843.4|14
1619718720000|2021-04-29 17:52:00|83893.6|83843.6|83893.6|83843.6|83893.8|83843.8|83892.7|83842.7|14
1619718730000|2021-04-29 17:52:10|83893.8|83843.8|83891.1|83841.1|83893.8|83843.8|83891.1|83841.1|3
1619718740000|2021-04-29 17:52:20|83891.8|83841.8|83892.1|83842.1|83893|83843|83891.5|83841.5|9
1619718750000|2021-04-29 17:52:30|83892.7|83842.7|83893.3|83843.3|83894.4|83844.4|83892.6|83842.6|10
1619718760000|2021-04-29 17:52:40|83893.2|83843.2|83892.3|83842.3|83894|83844|83890.7|83840.7|17
1619718770000|2021-04-29 17:52:50|83892.4|83842.4|83892.4|83842.4|83892.6|83842.6|83891.3|83841.3|18
1619718780000|2021-04-29 17:53:00|83892|83842|83893.8|83843.8|83894.1|83844.1|83891.6|83841.6|31
1619718790000|2021-04-29 17:53:10|83894.1|83844.1|83894.7|83844.7|83894.7|83844.7|83894.1|83844.1|14
1619718800000|2021-04-29 17:53:20|83894.8|83844.8|83894.4|83844.4|83896|83846|83894.1|83844.1|22
1619718810000|2021-04-29 17:53:30|83894.8|83844.8|83895.6|83845.6|83896|83846|83894.5|83844.5|23
1619718820000|2021-04-29 17:53:40|83895.7|83845.7|83897.1|83847.1|83897.5|83847.5|83895.4|83845.4|16
1619718830000|2021-04-29 17:53:50|83897.5|83847.5|83896.6|83846.6|83897.5|83847.5|83896.2|83846.2|23
1619718840000|2021-04-29 17:54:00|83896.2|83846.2|83896.3|83846.3|83897.2|83847.2|83896|83846|19
1619718850000|2021-04-29 17:54:10|83896.2|83846.2|83896.2|83846.2|83897.2|83847.2|83893.4|83843.4|35
1619718860000|2021-04-29 17:54:20|83896|83846|83896.1|83846.1|83896.7|83846.7|83895.2|83845.2|25
1619718870000|2021-04-29 17:54:30|83896.3|83846.3|83896.8|83846.8|83897.3|83847.3|83895.6|83845.6|20
1619718880000|2021-04-29 17:54:40|83896.5|83846.5|83889.9|83839.9|83896.5|83846.5|83888.1|83838.1|56
1619718890000|2021-04-29 17:54:50|83889.8|83839.8|83890.5|83840.5|83890.8|83840.8|83889.7|83839.7|12
1619718900000|2021-04-29 17:55:00|83890.4|83840.4|83895|83845|83897.5|83847.5|83890.1|83840.1|48
1619718910000|2021-04-29 17:55:10|83895.3|83845.3|83895.4|83845.4|83895.9|83845.9|83895|83845|17
1619718920000|2021-04-29 17:55:20|83895.5|83845.5|83895.7|83845.7|83896.2|83846.2|83895.4|83845.4|18
1619718930000|2021-04-29 17:55:30|83896.1|83846.1|83897.2|83847.2|83897.2|83847.2|83895.5|83845.5|19
1619718940000|2021-04-29 17:55:40|83897.3|83847.3|83896.4|83846.4|83897.3|83847.3|83896|83846|22
1619718950000|2021-04-29 17:55:50|83896.1|83846.1|83896.4|83846.4|83896.6|83846.6|83895.2|83845.2|22
1619718960000|2021-04-29 17:56:00|83896.2|83846.2|83896.4|83846.4|83897.1|83847.1|83895.7|83845.7|24
1619718970000|2021-04-29 17:56:10|83896.6|83846.6|83895.4|83845.4|83897.3|83847.3|83894.8|83844.8|28
1619718980000|2021-04-29 17:56:20|83895.3|83845.3|83895.6|83845.6|83895.8|83845.8|83895|83845|32
1619718990000|2021-04-29 17:56:30|83895.4|83845.4|83895.6|83845.6|83895.8|83845.8|83894.7|83844.7|41
1619719000000|2021-04-29 17:56:40|83895.5|83845.5|83896.5|83846.5|83896.5|83846.5|83895.4|83845.4|23
1619719010000|2021-04-29 17:56:50|83896.7|83846.7|83898.8|83848.8|83899.2|83849.2|83896.1|83846.1|39
1619719020000|2021-04-29 17:57:00|83899.1|83849.1|83899.3|83849.3|83899.4|83849.4|83897.4|83847.4|29
1619719030000|2021-04-29 17:57:10|83898.9|83848.9|83894.5|83844.5|83899.2|83849.2|83893.5|83843.5|32
1619719040000|2021-04-29 17:57:20|83894.8|83844.8|83897|83847|83897|83847|83894.5|83844.5|20
1619719050000|2021-04-29 17:57:30|83896.2|83846.2|83895.2|83845.2|83896.2|83846.2|83893.3|83843.3|40
1619719060000|2021-04-29 17:57:40|83895.6|83845.6|83893.5|83843.5|83895.6|83845.6|83893.5|83843.5|35
1619719070000|2021-04-29 17:57:50|83893.4|83843.4|83894|83844|83894.4|83844.4|83893.4|83843.4|14
1619719080000|2021-04-29 17:58:00|83894.1|83844.1|83894|83844|83894.8|83844.8|83893.3|83843.3|19
1619719090000|2021-04-29 17:58:10|83894.6|83844.6|83887.3|83837.3|83895|83845|83886.7|83836.7|38
1619719100000|2021-04-29 17:58:20|83884.6|83834.6|83871.8|83821.8|83886.4|83836.4|83870.4|83820.4|41
1619719110000|2021-04-29 17:58:30|83872.4|83822.4|83872.9|83822.9|83874.1|83824.1|83871.2|83821.2|46
1619719120000|2021-04-29 17:58:40|83872.7|83822.7|83872|83822|83873.2|83823.2|83871.6|83821.6|30
1619719130000|2021-04-29 17:58:50|83871.9|83821.9|83873|83823|83873.2|83823.2|83871.8|83821.8|23
1619719140000|2021-04-29 17:59:00|83871.7|83821.7|83868.1|83818.1|83872|83822|83865.4|83815.4|39
1619719150000|2021-04-29 17:59:10|83868.2|83818.2|83858.9|83808.9|83868.2|83818.2|83857.7|83807.7|37
1619719160000|2021-04-29 17:59:20|83856.5|83806.5|83848.3|83798.3|83856.5|83806.5|83844.9|83794.9|48
1619719170000|2021-04-29 17:59:30|83848.1|83798.1|83850.8|83800.8|83852.6|83802.6|83847.7|83797.7|41
1619719180000|2021-04-29 17:59:40|83850.2|83800.2|83844.5|83794.5|83851.3|83801.3|83844.3|83794.3|38
1619719190000|2021-04-29 17:59:50|83845.2|83795.2|83847|83797|83848.9|83798.9|83843|83793|46
1619719200000|2021-04-29 18:00:00|83847.2|83797.2|83853.3|83803.3|83854.9|83804.9|83845.9|83795.9|36
1619719210000|2021-04-29 18:00:10|83854.2|83804.2|83852.9|83802.9|83854.7|83804.7|83851.6|83801.6|37
1619719220000|2021-04-29 18:00:20|83852|83802|83857.8|83807.8|83858.2|83808.2|83842|83792|50
1619719230000|2021-04-29 18:00:30|83857.6|83807.6|83853.3|83803.3|83858.5|83808.5|83849.7|83799.7|44
1619719240000|2021-04-29 18:00:40|83853.4|83803.4|83845.5|83820.5|83858.5|83821|83845|83800.3|48
1619719250000|2021-04-29 18:00:50|83845.6|83820.6|83848.2|83823.2|83848.3|83823.3|83841.5|83816.5|50
1619719260000|2021-04-29 18:01:00|83848.8|83823.8|83848.4|83823.4|83849.9|83824.9|83848.3|83823.3|36
1619719270000|2021-04-29 18:01:10|83847.8|83822.8|83845.7|83820.7|83847.8|83822.8|83844.6|83819.6|42
1619719280000|2021-04-29 18:01:20|83845.6|83820.6|83859.1|83809.1|83860.4|83822.4|83844.4|83805.7|57
1619719290000|2021-04-29 18:01:30|83859.7|83809.7|83856.4|83806.4|83859.7|83809.7|83851.8|83801.8|55
1619719300000|2021-04-29 18:01:40|83856.1|83806.1|83853.8|83803.8|83857.6|83807.6|83852.6|83802.6|66
1619719310000|2021-04-29 18:01:50|83854.2|83804.2|83856.7|83806.7|83856.7|83806.7|83851.8|83801.8|47
1619719320000|2021-04-29 18:02:00|83856.5|83806.5|83859.5|83809.5|83860.8|83810.8|83856.5|83806.5|33
1619719330000|2021-04-29 18:02:10|83859.8|83809.8|83859.3|83809.3|83860|83810|83859.1|83809.1|21
1619719340000|2021-04-29 18:02:20|83858.8|83808.8|83856.2|83806.2|83858.8|83808.8|83855.8|83805.8|19
1619719350000|2021-04-29 18:02:30|83856.3|83806.3|83855.5|83805.5|83856.4|83806.4|83855.4|83805.4|15
1619719360000|2021-04-29 18:02:40|83855.6|83805.6|83857.6|83807.6|83857.6|83807.6|83855.6|83805.6|13
1619719370000|2021-04-29 18:02:50|83857.7|83807.7|83859|83809|83860.1|83810.1|83857.7|83807.7|15
1619719380000|2021-04-29 18:03:00|83859.9|83809.9|83858.4|83808.4|83859.9|83809.9|83858|83808|28
1619719390000|2021-04-29 18:03:10|83858.3|83808.3|83858.9|83808.9|83859.2|83809.2|83858.3|83808.3|17
1619719400000|2021-04-29 18:03:20|83858.7|83808.7|83858.9|83808.9|83859|83809|83858.5|83808.5|10
1619719410000|2021-04-29 18:03:30|83858.7|83808.7|83858.1|83808.1|83859|83809|83857.9|83807.9|15
1619719420000|2021-04-29 18:03:40|83858|83808|83858.5|83808.5|83858.5|83808.5|83857.6|83807.6|18
1619719430000|2021-04-29 18:03:50|83858.4|83808.4|83860.7|83810.7|83861.6|83811.6|83858.4|83808.4|45
1619719440000|2021-04-29 18:04:00|83860.4|83810.4|83861.3|83811.3|83862.6|83812.6|83860.2|83810.2|30
1619719450000|2021-04-29 18:04:10|83861.4|83811.4|83862|83812|83862.6|83812.6|83861.1|83811.1|24
1619719460000|2021-04-29 18:04:20|83861.8|83811.8|83861|83811|83862.1|83812.1|83860.8|83810.8|17
1619719470000|2021-04-29 18:04:30|83860.8|83810.8|83864.7|83814.7|83865|83815|83860.7|83810.7|27
1619719480000|2021-04-29 18:04:40|83864.4|83814.4|83872.8|83822.8|83872.8|83822.8|83864.4|83814.4|47
1619719490000|2021-04-29 18:04:50|83872.2|83822.2|83872|83822|83874.4|83824.4|83871.7|83821.7|32
1619719500000|2021-04-29 18:05:00|83872.1|83822.1|83870.8|83820.8|83872.1|83822.1|83869.8|83819.8|42
1619719510000|2021-04-29 18:05:10|83871.4|83821.4|83871.3|83821.3|83871.9|83821.9|83870.7|83820.7|29
1619719520000|2021-04-29 18:05:20|83872|83822|83870.4|83820.4|83873|83823|83870.2|83820.2|27
1619719530000|2021-04-29 18:05:30|83870.7|83820.7|83868.6|83818.6|83871.7|83821.7|83868.6|83818.6|29
1619719540000|2021-04-29 18:05:40|83868.4|83818.4|83868.7|83818.7|83869.5|83819.5|83868|83818|25
1619719550000|2021-04-29 18:05:50|83868.6|83818.6|83868.4|83818.4|83868.6|83818.6|83867.4|83817.4|24
1619719560000|2021-04-29 18:06:00|83868.3|83818.3|83869.9|83819.9|83870.3|83820.3|83868.2|83818.2|23
1619719570000|2021-04-29 18:06:10|83870.1|83820.1|83866.4|83816.4|83870.2|83820.2|83865.8|83815.8|25
1619719580000|2021-04-29 18:06:20|83866.7|83816.7|83867.8|83817.8|83869.2|83819.2|83866.3|83816.3|29
1619719590000|2021-04-29 18:06:30|83867.3|83817.3|83869.6|83819.6|83870|83820|83866.1|83816.1|40
1619719600000|2021-04-29 18:06:40|83869.3|83819.3|83866.2|83816.2|83869.6|83819.6|83865.9|83815.9|30
1619719610000|2021-04-29 18:06:50|83865.9|83815.9|83865.7|83815.7|83867.1|83817.1|83865.7|83815.7|26
1619719620000|2021-04-29 18:07:00|83865.8|83815.8|83865.3|83815.3|83866|83816|83865.3|83815.3|16
1619719630000|2021-04-29 18:07:10|83865.7|83815.7|83865.1|83815.1|83865.7|83815.7|83864.4|83814.4|23
1619719640000|2021-04-29 18:07:20|83865.2|83815.2|83865.9|83815.9|83866.3|83816.3|83865.1|83815.1|10
1619719650000|2021-04-29 18:07:30|83865.8|83815.8|83870.7|83820.7|83871.5|83821.5|83865.6|83815.6|33
1619719660000|2021-04-29 18:07:40|83871.3|83821.3|83871.5|83821.5|83872.2|83822.2|83870.3|83820.3|37
1619719670000|2021-04-29 18:07:50|83871|83821|83874.1|83824.1|83874.8|83824.8|83871|83821|36
1619719680000|2021-04-29 18:08:00|83874.3|83824.3|83876.4|83826.4|83876.9|83826.9|83874.1|83824.1|27
1619719690000|2021-04-29 18:08:10|83876.3|83826.3|83876.5|83826.5|83876.7|83826.7|83875.5|83825.5|21
1619719700000|2021-04-29 18:08:20|83876.7|83826.7|83878.7|83828.7|83879.2|83829.2|83876.3|83826.3|18
1619719710000|2021-04-29 18:08:30|83879.3|83829.3|83878.5|83828.5|83879.3|83829.3|83878.4|83828.4|11
1619719720000|2021-04-29 18:08:40|83877.8|83827.8|83878.4|83828.4|83878.8|83828.8|83874.8|83824.8|32
1619719730000|2021-04-29 18:08:50|83877.8|83827.8|83880.3|83830.3|83880.3|83830.3|83877.8|83827.8|11
1619719740000|2021-04-29 18:09:00|83879.4|83829.4|83880.4|83830.4|83880.8|83830.8|83879.2|83829.2|27
1619719750000|2021-04-29 18:09:10|83880.1|83830.1|83880|83830|83880.9|83830.9|83880|83830|9
1619719760000|2021-04-29 18:09:20|83879.4|83829.4|83887.3|83837.3|83887.8|83837.8|83878.1|83828.1|29
1619719770000|2021-04-29 18:09:30|83886.6|83836.6|83884.6|83834.6|83887.9|83837.9|83882.5|83832.5|28
1619719780000|2021-04-29 18:09:40|83884.7|83834.7|83884.4|83834.4|83885.1|83835.1|83884|83834|17
1619719790000|2021-04-29 18:09:50|83884.5|83834.5|83884.8|83834.8|83884.9|83834.9|83883.8|83833.8|14
1619719800000|2021-04-29 18:10:00|83885|83835|83888.1|83838.1|83888.3|83838.3|83884.8|83834.8|31
1619719810000|2021-04-29 18:10:10|83888.3|83838.3|83889|83839|83890.1|83840.1|83888.3|83838.3|21
1619719820000|2021-04-29 18:10:20|83888.7|83838.7|83889.6|83839.6|83890.2|83840.2|83888.3|83838.3|17
1619719830000|2021-04-29 18:10:30|83889.5|83839.5|83888|83838|83890.4|83840.4|83887.8|83837.8|17
1619719840000|2021-04-29 18:10:40|83888.2|83838.2|83887.7|83837.7|83888.7|83838.7|83886.3|83836.3|22
1619719850000|2021-04-29 18:10:50|83887.6|83837.6|83888.4|83838.4|83889|83839|83887.4|83837.4|17
1619719860000|2021-04-29 18:11:00|83888.2|83838.2|83887.7|83837.7|83888.6|83838.6|83886.8|83836.8|19
1619719870000|2021-04-29 18:11:10|83887.6|83837.6|83889.1|83839.1|83889.1|83839.1|83887|83837|18
1619719880000|2021-04-29 18:11:20|83888.9|83838.9|83888.4|83838.4|83889|83839|83887|83837|21
1619719890000|2021-04-29 18:11:30|83887.7|83837.7|83887.2|83837.2|83888|83838|83886.8|83836.8|19
1619719900000|2021-04-29 18:11:40|83886.8|83836.8|83887.7|83837.7|83887.7|83837.7|83886.8|83836.8|14
1619719910000|2021-04-29 18:11:50|83888.5|83838.5|83888.1|83838.1|83888.5|83838.5|83886.3|83836.3|21
1619719920000|2021-04-29 18:12:00|83886.5|83836.5|83887.8|83837.8|83888.1|83838.1|83886.5|83836.5|16
1619719930000|2021-04-29 18:12:10|83887.7|83837.7|83885.7|83835.7|83887.7|83837.7|83884.9|83834.9|19
1619719940000|2021-04-29 18:12:20|83885.8|83835.8|83883.9|83833.9|83889.8|83839.8|83882.9|83832.9|30
1619719950000|2021-04-29 18:12:30|83884|83834|83883.5|83833.5|83884.7|83834.7|83883.4|83833.4|15
1619719960000|2021-04-29 18:12:40|83883.7|83833.7|83882.4|83832.4|83885|83835|83882.4|83832.4|20
1619719970000|2021-04-29 18:12:50|83882.1|83832.1|83882.8|83832.8|83885.1|83835.1|83882.1|83832.1|25
1619719980000|2021-04-29 18:13:00|83883.1|83833.1|83883.1|83833.1|83884|83834|83882.5|83832.5|17
1619719990000|2021-04-29 18:13:10|83883.2|83833.2|83883.3|83833.3|83883.5|83833.5|83882.8|83832.8|12
1619720000000|2021-04-29 18:13:20|83882.7|83832.7|83886.8|83836.8|83887.3|83837.3|83882.7|83832.7|29
1619720010000|2021-04-29 18:13:30|83887.3|83837.3|83888.9|83838.9|83888.9|83838.9|83885.4|83835.4|25
1619720020000|2021-04-29 18:13:40|83888.8|83838.8|83886.7|83836.7|83890.4|83840.4|83885.8|83835.8|28
1619720030000|2021-04-29 18:13:50|83886.6|83836.6|83884.7|83834.7|83887|83847.4|83871.5|83833.6|31
1619720040000|2021-04-29 18:14:00|83885|83835|83885.6|83835.6|83885.6|83835.6|83884.2|83834.2|16
1619720050000|2021-04-29 18:14:10|83885.4|83835.4|83886.9|83836.9|83887.2|83837.2|83885.2|83835.2|27
1619720060000|2021-04-29 18:14:20|83886.6|83836.6|83887.7|83837.7|83887.8|83837.8|83886.1|83836.1|21
1619720070000|2021-04-29 18:14:30|83887.8|83837.8|83886.9|83836.9|83887.8|83837.8|83885.4|83835.4|21
1619720080000|2021-04-29 18:14:40|83886.7|83836.7|83888|83838|83888.2|83838.2|83886.7|83836.7|15
1619720090000|2021-04-29 18:14:50|83887.9|83837.9|83886.2|83836.2|83888.3|83838.3|83885|83835|28
1619720100000|2021-04-29 18:15:00|83885.6|83835.6|83874.7|83824.7|83885.8|83835.8|83873.3|83823.3|47
1619720110000|2021-04-29 18:15:10|83875.3|83825.3|83876.1|83826.1|83876.7|83826.7|83875|83825|29
1619720120000|2021-04-29 18:15:20|83876.7|83826.7|83873.8|83823.8|83877|83827|83873.7|83823.7|22
1619720130000|2021-04-29 18:15:30|83873.7|83823.7|83875.9|83825.9|83875.9|83825.9|83873.3|83823.3|25
1619720140000|2021-04-29 18:15:40|83876|83826|83875.6|83825.6|83876.1|83826.1|83875.1|83825.1|18
1619720150000|2021-04-29 18:15:50|83876.2|83826.2|83875.4|83825.4|83876.2|83826.2|83874.6|83824.6|19
1619720160000|2021-04-29 18:16:00|83875.3|83825.3|83875.9|83825.9|83877|83827|83874.9|83824.9|18
1619720170000|2021-04-29 18:16:10|83875.4|83825.4|83874.9|83824.9|83876.2|83826.2|83874.5|83824.5|17
1619720180000|2021-04-29 18:16:20|83874.8|83824.8|83872.2|83822.2|83875.9|83825.9|83871.4|83821.4|25
1619720190000|2021-04-29 18:16:30|83871.7|83821.7|83857.5|83832.5|83872.6|83834|83855.7|83818.8|36
1619720200000|2021-04-29 18:16:40|83857.8|83832.8|83871.6|83821.6|83871.6|83834|83856.9|83820.1|22
1619720210000|2021-04-29 18:16:50|83871.5|83821.5|83871.6|83821.6|83871.7|83821.7|83870.9|83820.9|18
1619720220000|2021-04-29 18:17:00|83871.8|83821.8|83872|83822|83872.6|83822.6|83871.6|83821.6|18
1619720230000|2021-04-29 18:17:10|83872.2|83822.2|83870.8|83820.8|83872.2|83822.2|83868.5|83818.5|22
1619720240000|2021-04-29 18:17:20|83871|83821|83871.1|83821.1|83871.6|83821.6|83868.3|83818.3|30
1619720250000|2021-04-29 18:17:30|83870.7|83820.7|83870.2|83820.2|83872.9|83822.9|83870.2|83820.2|27
1619720260000|2021-04-29 18:17:40|83872.8|83822.8|83870.9|83820.9|83872.9|83822.9|83870.9|83820.9|11
1619720270000|2021-04-29 18:17:50|83871.5|83821.5|83869.6|83819.6|83872.5|83822.5|83867.7|83817.7|26
1619720280000|2021-04-29 18:18:00|83869.8|83819.8|83869.2|83819.2|83869.8|83819.8|83868.3|83818.3|22
1619720290000|2021-04-29 18:18:10|83869.8|83819.8|83872.7|83822.7|83872.7|83822.7|83869.6|83819.6|32
1619720300000|2021-04-29 18:18:20|83872.9|83822.9|83874|83824|83875.3|83825.3|83867.5|83817.5|28
1619720310000|2021-04-29 18:18:30|83872.6|83822.6|83877.6|83827.6|83877.6|83827.6|83871.7|83821.7|27
1619720320000|2021-04-29 18:18:40|83876.8|83826.8|83877.1|83827.1|83878.1|83828.1|83875.4|83825.4|28
1619720330000|2021-04-29 18:18:50|83877.2|83827.2|83878.1|83828.1|83879.2|83829.2|83877.2|83827.2|18
1619720340000|2021-04-29 18:19:00|83877.8|83827.8|83876.1|83826.1|83878|83828|83876.1|83826.1|14
1619720350000|2021-04-29 18:19:10|83876.3|83826.3|83875.4|83825.4|83876.7|83826.7|83874.5|83824.5|24
1619720360000|2021-04-29 18:19:20|83875.2|83825.2|83876.4|83826.4|83876.4|83826.4|83873.2|83823.2|25
1619720370000|2021-04-29 18:19:30|83876.6|83826.6|83877.3|83827.3|83878.3|83828.3|83876.6|83826.6|10
1619720380000|2021-04-29 18:19:40|83876.7|83826.7|83876.8|83826.8|83877.1|83827.1|83876.3|83826.3|8
1619720390000|2021-04-29 18:19:50|83876.2|83826.2|83870.4|83845.4|83881.8|83845.4|83869.4|83826.1|19
1619720400000|2021-04-29 18:20:00|83870|83845|83867.3|83842.3|83871.3|83846.3|83866.8|83841.8|18
1619720410000|2021-04-29 18:20:10|83867.1|83842.1|83877.3|83827.3|83877.6|83842.1|83864.2|83826.2|29
1619720420000|2021-04-29 18:20:20|83876.7|83826.7|83877.5|83827.5|83877.6|83827.6|83876|83826|17
1619720430000|2021-04-29 18:20:30|83877.7|83827.7|83879.7|83829.7|83883.1|83833.1|83877.5|83827.5|31
1619720440000|2021-04-29 18:20:40|83880.1|83830.1|83876.9|83826.9|83880.9|83830.9|83876.2|83826.2|27
1619720450000|2021-04-29 18:20:50|83876.8|83826.8|83876.6|83826.6|83877|83827|83875.4|83825.4|17
1619720460000|2021-04-29 18:21:00|83876.9|83826.9|83877.1|83827.1|83877.1|83827.1|83875.2|83825.2|18
1619720470000|2021-04-29 18:21:10|83876.8|83826.8|83876.9|83826.9|83877.3|83827.3|83876.5|83826.5|11
1619720480000|2021-04-29 18:21:20|83877|83827|83875.2|83825.2|83877.5|83827.5|83875.2|83825.2|11
1619720490000|2021-04-29 18:21:30|83874.9|83824.9|83875.3|83825.3|83877.4|83827.4|83874.9|83824.9|12
1619720500000|2021-04-29 18:21:40|83875.6|83825.6|83871.1|83821.1|83876.5|83826.5|83871.1|83821.1|27
1619720510000|2021-04-29 18:21:50|83872.1|83822.1|83872.6|83822.6|83872.8|83822.8|83871.6|83821.6|15
1619720520000|2021-04-29 18:22:00|83872.4|83822.4|83872.4|83822.4|83872.8|83822.8|83871.8|83821.8|19
1619720530000|2021-04-29 18:22:10|83872.8|83822.8|83872.8|83822.8|83872.9|83822.9|83871.3|83821.3|21
1619720540000|2021-04-29 18:22:20|83872.7|83822.7|83871.6|83821.6|83873.2|83823.2|83871.2|83821.2|24
1619720550000|2021-04-29 18:22:30|83871.9|83821.9|83873.6|83823.6|83874.1|83824.1|83869.6|83819.6|27
1619720560000|2021-04-29 18:22:40|83873.9|83823.9|83869.9|83819.9|83874.4|83824.4|83869.7|83819.7|20
1619720570000|2021-04-29 18:22:50|83870.4|83820.4|83871.3|83821.3|83872.9|83822.9|83870.2|83820.2|24
1619720580000|2021-04-29 18:23:00|83871.2|83821.2|83872|83822|83872.3|83822.3|83871.2|83821.2|10
1619720590000|2021-04-29 18:23:10|83871.5|83821.5|83870.4|83820.4|83872.2|83822.2|83870.1|83820.1|8
1619720600000|2021-04-29 18:23:20|83869.9|83819.9|83872.4|83822.4|83872.7|83822.7|83869.9|83819.9|28
1619720610000|2021-04-29 18:23:30|83872.3|83822.3|83872.4|83822.4|83872.4|83822.4|83868.6|83818.6|17
1619720620000|2021-04-29 18:23:40|83873|83823|83871.2|83821.2|83873|83823|83870.1|83820.1|20
1619720630000|2021-04-29 18:23:50|83870.9|83820.9|83870|83820|83870.9|83820.9|83868.7|83818.7|12
1619720640000|2021-04-29 18:24:00|83870.1|83820.1|83868.3|83818.3|83870.2|83820.2|83868.3|83818.3|15
1619720650000|2021-04-29 18:24:10|83868.5|83818.5|83869.7|83819.7|83870.1|83820.1|83868.2|83818.2|26
1619720660000|2021-04-29 18:24:20|83869.6|83819.6|83868.4|83818.4|83870.2|83820.2|83868.2|83818.2|20
1619720670000|2021-04-29 18:24:30|83868.3|83818.3|83869.9|83819.9|83869.9|83819.9|83867.5|83817.5|14
1619720680000|2021-04-29 18:24:40|83869.4|83819.4|83855.5|83830.5|83869.4|83830.8|83853.3|83813.3|29
1619720690000|2021-04-29 18:24:50|83855.3|83830.3|83857.9|83807.9|83862.8|83830.3|83845.5|83807.9|34
1619720700000|2021-04-29 18:25:00|83858.9|83808.9|83858.3|83808.3|83859.6|83809.6|83857.8|83807.8|16
1619720710000|2021-04-29 18:25:10|83858.7|83808.7|83847|83797|83858.7|83808.7|83843.8|83793.8|16
1619720720000|2021-04-29 18:25:20|83846.4|83796.4|83850|83800|83854.2|83821.6|83837.1|83794.6|64
1619720730000|2021-04-29 18:25:30|83850.2|83800.2|83850.9|83800.9|83851.5|83817.8|83842.8|83799.6|32
1619720740000|2021-04-29 18:25:40|83850.7|83800.7|83860.9|83810.9|83863.9|83813.9|83849.3|83799.3|38
1619720750000|2021-04-29 18:25:50|83860.3|83810.3|83859.3|83809.3|83865|83815|83855.3|83805.3|42
1619720760000|2021-04-29 18:26:00|83858.9|83808.9|83864.6|83814.6|83875.4|83825.4|83857.8|83807.8|43
1619720770000|2021-04-29 18:26:10|83863.3|83813.3|83857.1|83807.1|83863.3|83813.3|83854.4|83804.4|43
1619720780000|2021-04-29 18:26:20|83857|83807|83857.3|83807.3|83858.2|83808.2|83856.4|83806.4|36
1619720790000|2021-04-29 18:26:30|83857.7|83807.7|83858.1|83808.1|83859.1|83809.1|83857.5|83807.5|18
1619720800000|2021-04-29 18:26:40|83858.2|83808.2|83858.3|83808.3|83859.5|83809.5|83858|83808|20
1619720810000|2021-04-29 18:26:50|83858.1|83808.1|83859.2|83809.2|83859.8|83809.8|83858.1|83808.1|18
1619720820000|2021-04-29 18:27:00|83859.1|83809.1|83874.1|83824.1|83875.2|83833.4|83858.4|83808.4|34
1619720830000|2021-04-29 18:27:10|83874.7|83824.7|83873.8|83823.8|83874.7|83824.7|83873.1|83823.1|21
1619720840000|2021-04-29 18:27:20|83874|83824|83869|83819|83874.1|83824.1|83868.8|83818.8|32
1619720850000|2021-04-29 18:27:30|83868.9|83818.9|83871|83821|83871.8|83821.8|83868.6|83818.6|30
1619720860000|2021-04-29 18:27:40|83871.1|83821.1|83869.8|83819.8|83872.3|83822.3|83867.3|83817.3|31
1619720870000|2021-04-29 18:27:50|83869.6|83819.6|83870.4|83820.4|83871.7|83821.7|83869|83819|20
1619720880000|2021-04-29 18:28:00|83869.9|83819.9|83871.1|83821.1|83871.4|83821.4|83869.9|83819.9|20
1619720890000|2021-04-29 18:28:10|83870.9|83820.9|83867.1|83817.1|83871|83821|83867.1|83817.1|19
1619720900000|2021-04-29 18:28:20|83866.6|83816.6|83866.8|83816.8|83867.2|83817.2|83866.2|83816.2|19
1619720910000|2021-04-29 18:28:30|83866.7|83816.7|83865.9|83815.9|83866.9|83816.9|83865.9|83815.9|17
1619720920000|2021-04-29 18:28:40|83866|83816|83865.2|83815.2|83866.1|83816.1|83865.2|83815.2|9
1619720930000|2021-04-29 18:28:50|83865.4|83815.4|83866.3|83816.3|83866.4|83816.4|83865.3|83815.3|12
1619720940000|2021-04-29 18:29:00|83865.8|83815.8|83866.4|83816.4|83867.7|83817.7|83865.3|83815.3|22
1619720950000|2021-04-29 18:29:10|83866.6|83816.6|83833.6|83808.6|83866.6|83827.4|83831.6|83792.8|43
1619720960000|2021-04-29 18:29:20|83833.5|83808.5|83832.6|83807.6|83833.9|83808.9|83832.5|83807.5|9
1619720970000|2021-04-29 18:29:30|83833|83808|83834|83809|83834.1|83809.1|83832.1|83807.1|13
1619720980000|2021-04-29 18:29:40|83834.8|83809.8|83834.6|83809.6|83834.8|83809.8|83833.6|83808.6|13
1619720990000|2021-04-29 18:29:50|83833.7|83808.7|83830.2|83805.2|83833.7|83808.7|83828.2|83803.2|22
1619721000000|2021-04-29 18:30:00|83830.1|83805.1|83829.7|83804.7|83830.5|83805.5|83828|83803|24
1619721010000|2021-04-29 18:30:10|83830|83805|83831.2|83781.2|83840.5|83805|83829.2|83779.2|42
1619721020000|2021-04-29 18:30:20|83830.1|83780.1|83814.3|83789.3|83831.1|83790.3|83813.6|83774.2|34
1619721030000|2021-04-29 18:30:30|83814.1|83789.1|83825.6|83775.6|83825.6|83789.3|83812.9|83775.4|17
1619721040000|2021-04-29 18:30:40|83825.9|83775.9|83810.8|83785.8|83825.9|83786|83810.5|83772.2|27
1619721050000|2021-04-29 18:30:50|83810.9|83785.9|83822.1|83772.1|83822.6|83786.1|83810.1|83772.1|26
1619721060000|2021-04-29 18:31:00|83822|83772|83822.7|83772.7|83823.4|83773.4|83821.3|83771.3|20
1619721070000|2021-04-29 18:31:10|83822.5|83772.5|83822.9|83772.9|83823.1|83773.1|83822.3|83772.3|14
1619721080000|2021-04-29 18:31:20|83823.1|83773.1|83826|83776|83826.3|83776.3|83822.9|83772.9|25
1619721090000|2021-04-29 18:31:30|83826.1|83776.1|83812.2|83787.2|83826.1|83787.3|83811.3|83774.8|13
1619721100000|2021-04-29 18:31:40|83812.3|83787.3|83812.7|83787.7|83812.7|83787.7|83811.9|83786.9|13
1619721110000|2021-04-29 18:31:50|83812.9|83787.9|83821|83771|83821.9|83787.9|83808.1|83770.3|21
1619721120000|2021-04-29 18:32:00|83820.9|83770.9|83808.9|83783.9|83820.9|83784.4|83807.5|83770.9|18
1619721130000|2021-04-29 18:32:10|83808.8|83783.8|83808.1|83783.1|83808.9|83783.9|83808|83783|20
1619721140000|2021-04-29 18:32:20|83808|83783|83807.4|83782.4|83808.4|83783.4|83805.9|83780.9|23
1619721150000|2021-04-29 18:32:30|83808.2|83783.2|83806|83781|83808.3|83783.3|83806|83781|15
1619721160000|2021-04-29 18:32:40|83806.1|83781.1|83815.2|83765.2|83816.4|83781.3|83805.5|83764.6|19
1619721170000|2021-04-29 18:32:50|83815.6|83765.6|83815.5|83765.5|83815.6|83765.6|83814.1|83764.1|19
1619721180000|2021-04-29 18:33:00|83814.2|83764.2|83808.4|83758.4|83814.2|83774.4|83799.4|83757.8|34
1619721190000|2021-04-29 18:33:10|83808.6|83758.6|83807|83757|83808.6|83758.6|83805.6|83755.6|31
1619721200000|2021-04-29 18:33:20|83807.3|83757.3|83806.9|83756.9|83807.8|83757.8|83806.9|83756.9|17
1619721210000|2021-04-29 18:33:30|83807|83757|83808.2|83758.2|83808.2|83758.2|83806.8|83756.8|17
1619721220000|2021-04-29 18:33:40|83808|83758|83807.3|83757.3|83808.3|83758.3|83806.7|83756.7|15
1619721230000|2021-04-29 18:33:50|83807.2|83757.2|83807.3|83757.3|83807.3|83757.3|83805.3|83755.3|35
1619721240000|2021-04-29 18:34:00|83807.4|83757.4|83807.4|83757.4|83809.5|83759.5|83807|83757|39
1619721250000|2021-04-29 18:34:10|83807.3|83757.3|83811.4|83761.4|83812.1|83762.1|83807.1|83757.1|30
1619721260000|2021-04-29 18:34:20|83810.4|83760.4|83812|83762|83812.1|83762.1|83810.4|83760.4|8
1619721270000|2021-04-29 18:34:30|83811.6|83761.6|83811.4|83761.4|83812.4|83762.4|83811.4|83761.4|10
1619721280000|2021-04-29 18:34:40|83811.3|83761.3|83813.4|83763.4|83813.5|83763.5|83811|83761|13
1619721290000|2021-04-29 18:34:50|83813.2|83763.2|83811.7|83761.7|83813.2|83763.2|83811.3|83761.3|36
1619721300000|2021-04-29 18:35:00|83811.8|83761.8|83809.7|83759.7|83811.8|83761.8|83808|83758|48
1619721310000|2021-04-29 18:35:10|83809.9|83759.9|83808.8|83758.8|83809.9|83759.9|83807.7|83757.7|45
1619721320000|2021-04-29 18:35:20|83809|83759|83808.2|83758.2|83810.8|83760.8|83808.2|83758.2|30
1619721330000|2021-04-29 18:35:30|83808.6|83758.6|83809.5|83759.5|83809.5|83759.5|83807.6|83757.6|16
1619721340000|2021-04-29 18:35:40|83808.9|83758.9|83808.1|83758.1|83810.2|83760.2|83808.1|83758.1|12
1619721350000|2021-04-29 18:35:50|83808|83758|83809.3|83759.3|83809.8|83759.8|83807.2|83757.2|18
1619721360000|2021-04-29 18:36:00|83809.9|83759.9|83808.6|83758.6|83810.6|83760.6|83808.6|83758.6|8
1619721370000|2021-04-29 18:36:10|83809|83759|83809.4|83759.4|83811.4|83761.4|83808.5|83758.5|22
1619721380000|2021-04-29 18:36:20|83809.6|83759.6|83808.8|83758.8|83809.6|83759.6|83808.4|83758.4|11
1619721390000|2021-04-29 18:36:30|83809|83759|83806.8|83756.8|83809.1|83759.1|83806.6|83756.6|28
1619721400000|2021-04-29 18:36:40|83806.4|83756.4|83807.2|83757.2|83808.8|83758.8|83806.4|83756.4|31
1619721410000|2021-04-29 18:36:50|83807.3|83757.3|83809.1|83759.1|83809.2|83759.2|83807.1|83757.1|30
1619721420000|2021-04-29 18:37:00|83809|83759|83807.8|83757.8|83810.9|83760.9|83807.8|83757.8|20
1619721430000|2021-04-29 18:37:10|83808.2|83758.2|83807.6|83757.6|83808.4|83758.4|83806.7|83756.7|29
1619721440000|2021-04-29 18:37:20|83807.5|83757.5|83807.7|83757.7|83807.7|83757.7|83806.1|83756.1|16
1619721450000|2021-04-29 18:37:30|83807.9|83757.9|83807.7|83757.7|83808.3|83758.3|83807.3|83757.3|18
1619721460000|2021-04-29 18:37:40|83807.3|83757.3|83805.4|83755.4|83807.3|83757.3|83805|83755|27
1619721470000|2021-04-29 18:37:50|83805.5|83755.5|83806.8|83756.8|83807.6|83757.6|83805.3|83755.3|24
1619721480000|2021-04-29 18:38:00|83807.1|83757.1|83805.8|83755.8|83807.5|83757.5|83805.6|83755.6|25
1619721490000|2021-04-29 18:38:10|83805.7|83755.7|83806|83756|83806.3|83756.3|83805.3|83755.3|15
1619721500000|2021-04-29 18:38:20|83806.5|83756.5|83806.1|83756.1|83806.5|83756.5|83805.2|83755.2|18
1619721510000|2021-04-29 18:38:30|83806|83756|83804.2|83754.2|83806.2|83756.2|83803.5|83753.5|30
1619721520000|2021-04-29 18:38:40|83804.4|83754.4|83803.5|83753.5|83804.7|83754.7|83802.9|83752.9|20
1619721530000|2021-04-29 18:38:50|83803.9|83753.9|83803.5|83753.5|83804.3|83754.3|83803.1|83753.1|12
1619721540000|2021-04-29 18:39:00|83803.7|83753.7|83808.6|83758.6|83808.6|83758.6|83801.1|83751.1|28
1619721550000|2021-04-29 18:39:10|83808.8|83758.8|83809.3|83759.3|83809.3|83759.3|83808.6|83758.6|7
1619721560000|2021-04-29 18:39:20|83808.7|83758.7|83807.1|83757.1|83808.8|83758.8|83807|83757|18
1619721570000|2021-04-29 18:39:30|83807|83757|83807.9|83757.9|83808.1|83758.1|83806.1|83756.1|16
1619721580000|2021-04-29 18:39:40|83807.4|83757.4|83808.2|83758.2|83810|83760|83806.6|83756.6|24
1619721590000|2021-04-29 18:39:50|83807.4|83757.4|83797.8|83747.8|83808.2|83758.2|83797.2|83747.2|36
1619721600000|2021-04-29 18:40:00|83797.3|83747.3|83797.9|83747.9|83798.8|83748.8|83796.1|83746.1|28
1619721610000|2021-04-29 18:40:10|83797|83747|83796|83746|83797.5|83747.5|83795.6|83745.6|22
1619721620000|2021-04-29 18:40:20|83795.7|83745.7|83795.9|83745.9|83796.3|83746.3|83795.7|83745.7|14
1619721630000|2021-04-29 18:40:30|83796|83746|83796.2|83746.2|83796.8|83746.8|83795.9|83745.9|16
1619721640000|2021-04-29 18:40:40|83796.1|83746.1|83795.5|83745.5|83796.3|83756.9|83781.9|83742.5|27
1619721650000|2021-04-29 18:40:50|83795.1|83745.1|83799.9|83749.9|83799.9|83749.9|83795.1|83745.1|24
1619721660000|2021-04-29 18:41:00|83787.7|83762.7|83801.3|83751.3|83801.5|83762.8|83786.9|83750.8|15
1619721670000|2021-04-29 18:41:10|83801.7|83751.7|83800.8|83750.8|83802.1|83764.4|83789.4|83750.8|14
1619721680000|2021-04-29 18:41:20|83800.9|83750.9|83791.6|83741.6|83802.3|83752.3|83791.4|83741.4|31
1619721690000|2021-04-29 18:41:30|83790.7|83740.7|83788.6|83738.6|83792.5|83752.3|83775|83737.8|26
1619721700000|2021-04-29 18:41:40|83787.4|83737.4|83787.8|83737.8|83789.4|83739.4|83787.4|83737.4|35
1619721710000|2021-04-29 18:41:50|83788.5|83738.5|83787.9|83737.9|83788.9|83738.9|83787.9|83737.9|9
1619721720000|2021-04-29 18:42:00|83789.6|83739.6|83788|83738|83789.6|83739.6|83787.9|83737.9|32
1619721730000|2021-04-29 18:42:10|83787.9|83737.9|83773.6|83748.6|83788.1|83749.7|83773.6|83736.3|20
1619721740000|2021-04-29 18:42:20|83774.6|83749.6|83784.7|83734.7|83787.3|83749.9|83773.7|83734.5|45
1619721750000|2021-04-29 18:42:30|83784.8|83734.8|83785.1|83735.1|83785.4|83735.4|83783.1|83733.1|27
1619721760000|2021-04-29 18:42:40|83785.2|83735.2|83786|83736|83786|83736|83783.6|83733.6|30
1619721770000|2021-04-29 18:42:50|83786.3|83736.3|83785.8|83735.8|83786.7|83736.7|83785.7|83735.7|25
1619721780000|2021-04-29 18:43:00|83786.1|83736.1|83783.4|83733.4|83786.4|83736.4|83780|83730|29
1619721790000|2021-04-29 18:43:10|83782.6|83732.6|83785.1|83735.1|83785.1|83735.1|83782.6|83732.6|28
1619721800000|2021-04-29 18:43:20|83784.9|83734.9|83782.1|83732.1|83785.2|83735.2|83781|83731|27
1619721810000|2021-04-29 18:43:30|83781.6|83731.6|83781.8|83731.8|83782.4|83732.4|83781.1|83731.1|14
1619721820000|2021-04-29 18:43:40|83782.7|83732.7|83781.8|83731.8|83783.3|83733.3|83781.8|83731.8|26
1619721830000|2021-04-29 18:43:50|83781.6|83731.6|83781.3|83731.3|83782.1|83732.1|83780.2|83730.2|17
1619721840000|2021-04-29 18:44:00|83781.2|83731.2|83781.3|83731.3|83781.6|83731.6|83780.4|83730.4|22
1619721850000|2021-04-29 18:44:10|83781.5|83731.5|83782|83732|83782|83732|83781.1|83731.1|18
1619721860000|2021-04-29 18:44:20|83782.4|83732.4|83783.1|83733.1|83783.4|83733.4|83777.9|83727.9|34
1619721870000|2021-04-29 18:44:30|83781.1|83731.1|83774.9|83724.9|83783.1|83733.1|83774.7|83724.7|38
1619721880000|2021-04-29 18:44:40|83776.1|83726.1|83777.6|83727.6|83778.1|83728.1|83774.5|83724.5|35
1619721890000|2021-04-29 18:44:50|83778|83728|83778|83728|83778.5|83728.5|83777.5|83727.5|26
1619721900000|2021-04-29 18:45:00|83777.8|83727.8|83770.4|83720.4|83777.8|83727.8|83770.4|83720.4|31
1619721910000|2021-04-29 18:45:10|83770.8|83720.8|83768.5|83718.5|83771.1|83721.1|83767.2|83717.2|47
1619721920000|2021-04-29 18:45:20|83768.8|83718.8|83767.7|83717.7|83768.8|83718.8|83766.3|83716.3|29
1619721930000|2021-04-29 18:45:30|83768|83718|83764.7|83714.7|83768.3|83718.3|83761.2|83711.2|34
1619721940000|2021-04-29 18:45:40|83764.3|83714.3|83766.2|83716.2|83768.3|83718.3|83764.3|83714.3|39
1619721950000|2021-04-29 18:45:50|83766.4|83716.4|83765.3|83715.3|83766.5|83716.5|83763.2|83713.2|33
1619721960000|2021-04-29 18:46:00|83765.1|83715.1|83755.6|83705.6|83765.6|83715.6|83747.7|83697.7|46
1619721970000|2021-04-29 18:46:10|83755.8|83705.8|83754.1|83704.1|83755.8|83705.8|83754|83704|26
1619721980000|2021-04-29 18:46:20|83754.5|83704.5|83755.2|83705.2|83755.2|83705.2|83753.9|83703.9|11
1619721990000|2021-04-29 18:46:30|83755.3|83705.3|83755.1|83705.1|83758.5|83708.5|83754.6|83704.6|41
1619722000000|2021-04-29 18:46:40|83754.9|83704.9|83754.8|83704.8|83759.6|83709.6|83747.3|83697.3|33
1619722010000|2021-04-29 18:46:50|83756.4|83706.4|83754.9|83704.9|83756.4|83706.4|83752.5|83702.5|47
1619722020000|2021-04-29 18:47:00|83755|83705|83753.1|83703.1|83755.6|83705.6|83752.4|83702.4|28
1619722030000|2021-04-29 18:47:10|83753|83703|83750.7|83700.7|83754.1|83704.1|83750.6|83700.6|39
1619722040000|2021-04-29 18:47:20|83750.8|83700.8|83751|83701|83751.6|83701.6|83749.3|83699.3|31
1619722050000|2021-04-29 18:47:30|83751.4|83701.4|83752.5|83702.5|83753.5|83703.5|83751.2|83701.2|24
1619722060000|2021-04-29 18:47:40|83752.8|83702.8|83750.4|83700.4|83753.2|83703.2|83750.4|83700.4|27
1619722070000|2021-04-29 18:47:50|83750.3|83700.3|83748.9|83698.9|83750.3|83700.3|83748.8|83698.8|16
1619722080000|2021-04-29 18:48:00|83748.8|83698.8|83735.6|83710.6|83749|83711.6|83734.9|83696.3|37
1619722090000|2021-04-29 18:48:10|83735.7|83710.7|83735.3|83710.3|83736.6|83711.6|83735.3|83710.3|22
1619722100000|2021-04-29 18:48:20|83735.2|83710.2|83744.5|83694.5|83746.1|83711|83732.9|83694.5|26
1619722110000|2021-04-29 18:48:30|83744.9|83694.9|83744.9|83694.9|83745.4|83695.4|83744.6|83694.6|19
1619722120000|2021-04-29 18:48:40|83744.2|83694.2|83742.8|83692.8|83744.9|83694.9|83740.7|83690.7|23
1619722130000|2021-04-29 18:48:50|83742.7|83692.7|83740.7|83690.7|83743.2|83693.2|83740.1|83690.1|37
1619722140000|2021-04-29 18:49:00|83740.9|83690.9|83744|83694|83744.2|83694.2|83740.9|83690.9|28
1619722150000|2021-04-29 18:49:10|83744.2|83694.2|83744.3|83694.3|83744.7|83694.7|83744|83694|26
1619722160000|2021-04-29 18:49:20|83743.8|83693.8|83743.7|83693.7|83744.6|83694.6|83743.2|83693.2|16
1619722170000|2021-04-29 18:49:30|83744.6|83694.6|83751|83701|83751.5|83701.5|83744.6|83694.6|36
1619722180000|2021-04-29 18:49:40|83750.9|83700.9|83749.3|83699.3|83750.9|83700.9|83748.1|83698.1|29
1619722190000|2021-04-29 18:49:50|83749.4|83699.4|83750.2|83700.2|83750.3|83700.3|83749.4|83699.4|15
1619722200000|2021-04-29 18:50:00|83750.3|83700.3|83746.7|83696.7|83750.4|83700.4|83745.4|83695.4|39
1619722210000|2021-04-29 18:50:10|83746.6|83696.6|83747.4|83697.4|83747.6|83697.6|83746.2|83696.2|19
1619722220000|2021-04-29 18:50:20|83747.5|83697.5|83746.2|83696.2|83747.5|83697.5|83743|83693|39
1619722230000|2021-04-29 18:50:30|83745.9|83695.9|83745.1|83695.1|83747.6|83697.6|83743|83693|32
1619722240000|2021-04-29 18:50:40|83745.4|83695.4|83741.4|83691.4|83745.6|83695.6|83740.3|83690.3|25
1619722250000|2021-04-29 18:50:50|83742.3|83692.3|83739.4|83689.4|83742.3|83692.3|83739.1|83689.1|22
1619722260000|2021-04-29 18:51:00|83739.5|83689.5|83741.1|83691.1|83744.5|83694.5|83739.4|83689.4|42
1619722270000|2021-04-29 18:51:10|83741.6|83691.6|83743.8|83693.8|83743.9|83693.9|83741.6|83691.6|32
1619722280000|2021-04-29 18:51:20|83743.1|83693.1|83743.6|83693.6|83745.4|83695.4|83743.1|83693.1|31
1619722290000|2021-04-29 18:51:30|83742.9|83692.9|83747|83697|83747.1|83697.1|83741.9|83691.9|25
1619722300000|2021-04-29 18:51:40|83747.3|83697.3|83745.1|83695.1|83747.3|83697.3|83744.3|83694.3|20
1619722310000|2021-04-29 18:51:50|83745.3|83695.3|83744.8|83694.8|83746|83696|83741.1|83691.1|35
1619722320000|2021-04-29 18:52:00|83744.2|83694.2|83733.5|83683.5|83746.2|83696.2|83730.7|83680.7|44
1619722330000|2021-04-29 18:52:10|83733.8|83683.8|83733|83683|83736.4|83686.4|83733|83683|22
1619722340000|2021-04-29 18:52:20|83732.9|83682.9|83731|83681|83733.6|83683.6|83729.4|83679.4|32
1619722350000|2021-04-29 18:52:30|83730.5|83680.5|83731.2|83681.2|83731.4|83681.4|83729.1|83679.1|27
1619722360000|2021-04-29 18:52:40|83731|83681|83729.3|83679.3|83731|83681|83728.7|83678.7|21
1619722370000|2021-04-29 18:52:50|83728.8|83678.8|83731.3|83681.3|83731.3|83681.3|83728.8|83678.8|15
1619722380000|2021-04-29 18:53:00|83731.2|83681.2|83732.2|83682.2|83733.5|83683.5|83731.2|83681.2|23
1619722390000|2021-04-29 18:53:10|83732.3|83682.3|83726.4|83676.4|83732.3|83682.3|83726.4|83676.4|30
1619722400000|2021-04-29 18:53:20|83727|83677|83723.7|83673.7|83729.1|83679.1|83723.7|83673.7|21
1619722410000|2021-04-29 18:53:30|83723.8|83673.8|83727.2|83677.2|83727.7|83677.7|83723.8|83673.8|24
1619722420000|2021-04-29 18:53:40|83727.1|83677.1|83726.1|83676.1|83727.3|83677.3|83725.7|83675.7|15
1619722430000|2021-04-29 18:53:50|83724.9|83674.9|83724.9|83674.9|83725.3|83675.3|83723.8|83673.8|29
1619722440000|2021-04-29 18:54:00|83725.1|83675.1|83722.7|83672.7|83725.3|83675.3|83722.7|83672.7|19
1619722450000|2021-04-29 18:54:10|83722.4|83672.4|83721.8|83671.8|83722.4|83672.4|83721.6|83671.6|14
1619722460000|2021-04-29 18:54:20|83721.6|83671.6|83721.4|83671.4|83721.8|83671.8|83720.8|83670.8|10
1619722470000|2021-04-29 18:54:30|83721.1|83671.1|83720.8|83670.8|83721.7|83671.7|83720.4|83670.4|16
1619722480000|2021-04-29 18:54:40|83720.6|83670.6|83721.7|83671.7|83721.7|83671.7|83719.4|83669.4|9
1619722490000|2021-04-29 18:54:50|83720.4|83670.4|83721.7|83671.7|83721.8|83671.8|83720|83670|20
1619722500000|2021-04-29 18:55:00|83721.6|83671.6|83708|83683|83722.2|83684.1|83708|83670.3|23
1619722510000|2021-04-29 18:55:10|83708.2|83683.2|83708.9|83683.9|83709.2|83684.2|83707.6|83682.6|21
1619722520000|2021-04-29 18:55:20|83709.8|83684.8|83706.4|83681.4|83709.8|83684.8|83705.8|83680.8|25
1619722530000|2021-04-29 18:55:30|83706.6|83681.6|83719.4|83669.4|83720.4|83681.7|83706.6|83668|31
1619722540000|2021-04-29 18:55:40|83719.1|83669.1|83717.8|83667.8|83719.4|83669.4|83717.1|83667.1|17
1619722550000|2021-04-29 18:55:50|83718|83668|83715.5|83665.5|83718|83668|83714.8|83664.8|18
1619722560000|2021-04-29 18:56:00|83715.7|83665.7|83720.2|83670.2|83720.2|83670.2|83714.9|83664.9|29
1619722570000|2021-04-29 18:56:10|83720.6|83670.6|83721.4|83671.4|83721.4|83671.4|83719.7|83669.7|19
1619722580000|2021-04-29 18:56:20|83721.5|83671.5|83722.9|83672.9|83726.9|83676.9|83721.4|83671.4|33
1619722590000|2021-04-29 18:56:30|83723.4|83673.4|83722.1|83672.1|83723.8|83673.8|83722|83672|37
1619722600000|2021-04-29 18:56:40|83721.9|83671.9|83719.6|83669.6|83721.9|83671.9|83719.4|83669.4|29
1619722610000|2021-04-29 18:56:50|83720.5|83670.5|83716.2|83666.2|83720.5|83670.5|83716.2|83666.2|41
1619722620000|2021-04-29 18:57:00|83715.9|83665.9|83720.8|83670.8|83721|83671|83715.9|83665.9|35
1619722630000|2021-04-29 18:57:10|83720.9|83670.9|83721.4|83671.4|83721.8|83671.8|83720.4|83670.4|24
1619722640000|2021-04-29 18:57:20|83721.3|83671.3|83720.9|83670.9|83721.4|83671.4|83720.5|83670.5|13
1619722650000|2021-04-29 18:57:30|83719.9|83669.9|83716.3|83666.3|83721.6|83671.6|83716.3|83666.3|37
1619722660000|2021-04-29 18:57:40|83716.4|83666.4|83714.5|83664.5|83717.5|83667.5|83713.7|83663.7|39
1619722670000|2021-04-29 18:57:50|83714.7|83664.7|83712.8|83662.8|83715.3|83665.3|83712.2|83662.2|38
1619722680000|2021-04-29 18:58:00|83713|83663|83713.3|83663.3|83713.9|83663.9|83712.1|83662.1|42
1619722690000|2021-04-29 18:58:10|83713|83663|83713.1|83663.1|83713.5|83663.5|83712.2|83662.2|26
1619722700000|2021-04-29 18:58:20|83713.2|83663.2|83704.9|83654.9|83713.5|83663.5|83704.7|83654.7|43
1619722710000|2021-04-29 18:58:30|83704.7|83654.7|83707|83657|83707|83657|83700.7|83650.7|56
1619722720000|2021-04-29 18:58:40|83707.4|83657.4|83705.8|83655.8|83707.4|83670|83693.1|83655.5|46
1619722730000|2021-04-29 18:58:50|83705.9|83655.9|83702.8|83652.8|83706.2|83656.2|83702.8|83652.8|40
1619722740000|2021-04-29 18:59:00|83702.9|83652.9|83702.8|83652.8|83703.2|83653.2|83701.7|83651.7|41
1619722750000|2021-04-29 18:59:10|83702.9|83652.9|83692.9|83667.9|83703.1|83668.6|83691|83652.7|37
1619722760000|2021-04-29 18:59:20|83692.3|83667.3|83708.5|83658.5|83712.3|83676.5|83692.2|83657.4|41
1619722770000|2021-04-29 18:59:30|83708|83658|83699.1|83674.1|83708.3|83674.9|83695.5|83658|55
1619722780000|2021-04-29 18:59:40|83699.3|83674.3|83699.9|83674.9|83700.4|83675.4|83698.7|83673.7|42
1619722790000|2021-04-29 18:59:50|83699.8|83674.8|83692|83667|83710.8|83674.8|83692|83655.1|64
1619722800000|2021-04-29 19:00:00|83703.9|83653.9|83703.9|83653.9|83704.3|83654.3|83702.9|83652.9|33
1619722810000|2021-04-29 19:00:10|83703.5|83653.5|83703.2|83653.2|83704.7|83654.7|83700.4|83650.4|33
1619722820000|2021-04-29 19:00:20|83702.8|83652.8|83702.2|83652.2|83702.8|83652.8|83700.4|83650.4|38
1619722830000|2021-04-29 19:00:30|83702.1|83652.1|83703.6|83653.6|83703.9|83653.9|83701|83651|34
1619722840000|2021-04-29 19:00:40|83703.1|83653.1|83700.7|83650.7|83705.5|83655.5|83699.6|83649.6|53
1619722850000|2021-04-29 19:00:50|83700.9|83650.9|83699.6|83649.6|83701.4|83651.4|83698.4|83648.4|35
1619722860000|2021-04-29 19:01:00|83700.1|83650.1|83695.2|83645.2|83700.1|83650.1|83694.7|83644.7|43
1619722870000|2021-04-29 19:01:10|83695.4|83645.4|83692.7|83642.7|83695.4|83645.4|83692.7|83642.7|18
1619722880000|2021-04-29 19:01:20|83692.9|83642.9|83694.1|83644.1|83694.5|83644.5|83692.6|83642.6|16
1619722890000|2021-04-29 19:01:30|83694.2|83644.2|83699.1|83649.1|83701.1|83651.1|83693.4|83643.4|36
1619722900000|2021-04-29 19:01:40|83699.3|83649.3|83696.6|83646.6|83699.8|83649.8|83695.6|83645.6|38
1619722910000|2021-04-29 19:01:50|83695.6|83645.6|83688.5|83638.5|83695.6|83645.6|83688.2|83638.2|51
1619722920000|2021-04-29 19:02:00|83687.9|83637.9|83688.3|83638.3|83689|83639|83687.9|83637.9|32
1619722930000|2021-04-29 19:02:10|83688.2|83638.2|83687.7|83637.7|83688.6|83638.6|83687.6|83637.6|33
1619722940000|2021-04-29 19:02:20|83687.8|83637.8|83689.8|83639.8|83692.4|83642.4|83687.8|83637.8|25
1619722950000|2021-04-29 19:02:30|83690|83640|83690.1|83640.1|83690.6|83640.6|83689.4|83639.4|27
1619722960000|2021-04-29 19:02:40|83690.3|83640.3|83692.7|83642.7|83693|83643|83690.2|83640.2|20
1619722970000|2021-04-29 19:02:50|83692.9|83642.9|83692.4|83642.4|83693|83643|83691.8|83641.8|21
1619722980000|2021-04-29 19:03:00|83692.3|83642.3|83691.9|83641.9|83692.5|83642.5|83691.7|83641.7|21
1619722990000|2021-04-29 19:03:10|83691.8|83641.8|83694.8|83644.8|83694.9|83644.9|83691.8|83641.8|19
1619723000000|2021-04-29 19:03:20|83694.4|83644.4|83693.1|83643.1|83694.8|83644.8|83691.4|83641.4|24
1619723010000|2021-04-29 19:03:30|83693.4|83643.4|83692.5|83642.5|83693.4|83643.4|83691.1|83641.1|17
1619723020000|2021-04-29 19:03:40|83691.4|83641.4|83690.5|83640.5|83692.7|83642.7|83690.5|83640.5|13
1619723030000|2021-04-29 19:03:50|83692|83642|83690.3|83640.3|83693.1|83643.1|83689.9|83639.9|19
1619723040000|2021-04-29 19:04:00|83692.6|83642.6|83691|83641|83692.6|83642.6|83689.7|83639.7|12
1619723050000|2021-04-29 19:04:10|83692.7|83642.7|83674.9|83624.9|83693.1|83643.1|83672.3|83622.3|20
1619723060000|2021-04-29 19:04:20|83675.2|83625.2|83672.9|83622.9|83675.2|83625.2|83672.3|83622.3|12
1619723070000|2021-04-29 19:04:30|83673|83623|83673.4|83623.4|83674|83624|83672.6|83622.6|13
1619723080000|2021-04-29 19:04:40|83674.9|83624.9|83673.9|83623.9|83675.1|83625.1|83673.5|83623.5|10
1619723090000|2021-04-29 19:04:50|83673.5|83623.5|83674.3|83624.3|83674.9|83624.9|83673.5|83623.5|12
1619723100000|2021-04-29 19:05:00|83674.6|83624.6|83675.5|83625.5|83676.4|83626.4|83674|83624|32
1619723110000|2021-04-29 19:05:10|83674.6|83624.6|83675.8|83625.8|83676.3|83626.3|83671.9|83621.9|50
1619723120000|2021-04-29 19:05:20|83675.7|83625.7|83675|83625|83676.7|83626.7|83670.7|83620.7|46
1619723130000|2021-04-29 19:05:30|83674.6|83624.6|83675.8|83625.8|83676.1|83626.1|83674.2|83624.2|28
1619723140000|2021-04-29 19:05:40|83675.7|83625.7|83676|83626|83676.2|83626.2|83675.1|83625.1|16
1619723150000|2021-04-29 19:05:50|83676.3|83626.3|83675.7|83625.7|83676.8|83626.8|83675.5|83625.5|27
1619723160000|2021-04-29 19:06:00|83675.8|83625.8|83675|83625|83676|83626|83673.4|83623.4|36
1619723170000|2021-04-29 19:06:10|83675.6|83625.6|83678.6|83628.6|83679.5|83629.5|83674.9|83624.9|39
1619723180000|2021-04-29 19:06:20|83679.5|83629.5|83677.5|83627.5|83679.7|83629.7|83677.3|83627.3|32
1619723190000|2021-04-29 19:06:30|83677.6|83627.6|83695.1|83645.1|83695.7|83645.7|83677.6|83627.6|43
1619723200000|2021-04-29 19:06:40|83695.4|83645.4|83691.5|83641.5|83695.4|83645.4|83691.4|83641.4|44
1619723210000|2021-04-29 19:06:50|83691.4|83641.4|83693.7|83643.7|83694.1|83644.1|83691.4|83641.4|33
1619723220000|2021-04-29 19:07:00|83693.8|83643.8|83692.9|83642.9|83694.6|83644.6|83692.4|83642.4|33
1619723230000|2021-04-29 19:07:10|83693|83643|83691.5|83641.5|83694|83644|83690.7|83640.7|32
1619723240000|2021-04-29 19:07:20|83691.2|83641.2|83690.5|83640.5|83691.6|83641.6|83689.7|83639.7|25
1619723250000|2021-04-29 19:07:30|83691|83641|83692.4|83642.4|83692.4|83642.4|83690.5|83640.5|23
1619723260000|2021-04-29 19:07:40|83692.1|83642.1|83693|83643|83693|83643|83691.2|83641.2|31
1619723270000|2021-04-29 19:07:50|83693.6|83643.6|83688.2|83638.2|83695.1|83645.1|83688.1|83638.1|51
1619723280000|2021-04-29 19:08:00|83688|83638|83686.4|83636.4|83688.5|83638.5|83686.4|83636.4|34
1619723290000|2021-04-29 19:08:10|83686.5|83636.5|83687.2|83637.2|83688.1|83638.1|83686.3|83636.3|26
1619723300000|2021-04-29 19:08:20|83686.6|83636.6|83686.7|83636.7|83687.2|83637.2|83686.3|83636.3|20
1619723310000|2021-04-29 19:08:30|83687.2|83637.2|83692.1|83642.1|83692.1|83642.1|83687.2|83637.2|24
1619723320000|2021-04-29 19:08:40|83692.3|83642.3|83695.7|83645.7|83696|83646|83692.1|83642.1|31
1619723330000|2021-04-29 19:08:50|83695.6|83645.6|83696.5|83646.5|83696.7|83646.7|83694.1|83644.1|20
1619723340000|2021-04-29 19:09:00|83696.1|83646.1|83695.7|83645.7|83696.5|83646.5|83695.4|83645.4|31
1619723350000|2021-04-29 19:09:10|83695.8|83645.8|83696|83646|83696|83646|83693.4|83643.4|37
1619723360000|2021-04-29 19:09:20|83695.7|83645.7|83695.1|83645.1|83696.9|83646.9|83694.4|83644.4|42
1619723370000|2021-04-29 19:09:30|83695.7|83645.7|83695.5|83645.5|83696.5|83646.5|83695|83645|23
1619723380000|2021-04-29 19:09:40|83695.7|83645.7|83695.9|83645.9|83696.4|83646.4|83695.3|83645.3|16
1619723390000|2021-04-29 19:09:50|83696.2|83646.2|83695.8|83645.8|83697.3|83647.3|83695.3|83645.3|33
1619723400000|2021-04-29 19:10:00|83695.7|83645.7|83692.5|83642.5|83695.9|83645.9|83691.8|83641.8|23
1619723410000|2021-04-29 19:10:10|83692|83642|83691.7|83641.7|83692.9|83642.9|83691.4|83641.4|22
1619723420000|2021-04-29 19:10:20|83692.1|83642.1|83692.4|83642.4|83692.5|83642.5|83691.8|83641.8|20
1619723430000|2021-04-29 19:10:30|83691.9|83641.9|83692.4|83642.4|83692.7|83642.7|83691.7|83641.7|10
1619723440000|2021-04-29 19:10:40|83692.9|83642.9|83691.6|83641.6|83692.9|83642.9|83691.6|83641.6|22
1619723450000|2021-04-29 19:10:50|83690.7|83640.7|83687.4|83637.4|83693.5|83643.5|83687.4|83637.4|22
1619723460000|2021-04-29 19:11:00|83687.7|83637.7|83687.7|83637.7|83688.1|83638.1|83687.2|83637.2|12
1619723470000|2021-04-29 19:11:10|83687.8|83637.8|83687.9|83637.9|83688.9|83638.9|83687.8|83637.8|15
1619723480000|2021-04-29 19:11:20|83687.6|83637.6|83686.1|83636.1|83687.6|83637.6|83685.9|83635.9|15
1619723490000|2021-04-29 19:11:30|83686.5|83636.5|83686.3|83636.3|83686.9|83636.9|83686.2|83636.2|19
1619723500000|2021-04-29 19:11:40|83686.4|83636.4|83687.7|83637.7|83687.9|83637.9|83686.4|83636.4|19
1619723510000|2021-04-29 19:11:50|83688.1|83638.1|83687.4|83637.4|83689|83639|83687.1|83637.1|35
1619723520000|2021-04-29 19:12:00|83687.7|83637.7|83687.9|83637.9|83688.5|83638.5|83687.4|83637.4|22
1619723530000|2021-04-29 19:12:10|83687.7|83637.7|83687.7|83637.7|83688.4|83638.4|83687.2|83637.2|22
1619723540000|2021-04-29 19:12:20|83687.8|83637.8|83688|83638|83688.4|83638.4|83687.6|83637.6|14
1619723550000|2021-04-29 19:12:30|83687.3|83637.3|83687.4|83637.4|83687.8|83637.8|83686.7|83636.7|23
1619723560000|2021-04-29 19:12:40|83687.9|83637.9|83687.8|83637.8|83688.2|83638.2|83687|83637|22
1619723570000|2021-04-29 19:12:50|83687.6|83637.6|83688|83638|83688.4|83638.4|83687.5|83637.5|17
1619723580000|2021-04-29 19:13:00|83688.2|83638.2|83688.3|83638.3|83689|83639|83688|83638|23
1619723590000|2021-04-29 19:13:10|83688.2|83638.2|83688.4|83638.4|83688.9|83638.9|83688.2|83638.2|10
1619723600000|2021-04-29 19:13:20|83688.5|83638.5|83689.8|83639.8|83691.6|83641.6|83688.1|83638.1|26
1619723610000|2021-04-29 19:13:30|83690.3|83640.3|83687.3|83637.3|83690.6|83640.6|83687.3|83637.3|14
1619723620000|2021-04-29 19:13:40|83687.4|83637.4|83687.5|83637.5|83688.6|83638.6|83687.2|83637.2|27
1619723630000|2021-04-29 19:13:50|83687.3|83637.3|83687.8|83637.8|83688|83638|83686.9|83636.9|6
1619723640000|2021-04-29 19:14:00|83687.9|83637.9|83676.8|83651.8|83691.4|83652.4|83676.7|83637.9|30
1619723650000|2021-04-29 19:14:10|83676.9|83651.9|83688.7|83638.7|83689.6|83651.9|83676.9|83638.7|19
1619723660000|2021-04-29 19:14:20|83689|83639|83687.8|83637.8|83689.1|83639.1|83687.8|83637.8|22
1619723670000|2021-04-29 19:14:30|83688|83638|83687.9|83637.9|83688.9|83638.9|83687.7|83637.7|22
1619723680000|2021-04-29 19:14:40|83688|83638|83687.3|83637.3|83688|83638|83687.1|83637.1|16
1619723690000|2021-04-29 19:14:50|83687.2|83637.2|83687.7|83637.7|83688.3|83638.3|83687.2|83637.2|13
1619723700000|2021-04-29 19:15:00|83687.3|83637.3|83687.2|83637.2|83687.8|83637.8|83687.2|83637.2|6
1619723710000|2021-04-29 19:15:10|83687.1|83637.1|83688.2|83638.2|83689.6|83639.6|83687.1|83637.1|26
1619723720000|2021-04-29 19:15:20|83688.8|83638.8|83689|83639|83690|83640|83688.1|83638.1|29
1619723730000|2021-04-29 19:15:30|83689.3|83639.3|83690.2|83640.2|83691.3|83641.3|83688.8|83638.8|32
1619723740000|2021-04-29 19:15:40|83690|83640|83692.9|83642.9|83692.9|83642.9|83689.9|83639.9|31
1619723750000|2021-04-29 19:15:50|83693|83643|83694.4|83644.4|83695.2|83645.2|83692.8|83642.8|26
1619723760000|2021-04-29 19:16:00|83694.1|83644.1|83695.3|83645.3|83695.6|83645.6|83693.7|83643.7|15
1619723770000|2021-04-29 19:16:10|83695.1|83645.1|83695.1|83645.1|83695.2|83645.2|83694.9|83644.9|11
1619723780000|2021-04-29 19:16:20|83694.6|83644.6|83692.5|83642.5|83694.7|83644.7|83692|83642|24
1619723790000|2021-04-29 19:16:30|83692.4|83642.4|83689.5|83639.5|83693.3|83643.3|83689.4|83639.4|41
1619723800000|2021-04-29 19:16:40|83689.3|83639.3|83687.5|83637.5|83690.3|83640.3|83686.4|83636.4|32
1619723810000|2021-04-29 19:16:50|83687.1|83637.1|83690.9|83640.9|83690.9|83640.9|83686.2|83636.2|24
1619723820000|2021-04-29 19:17:00|83690.7|83640.7|83690.8|83640.8|83691.2|83641.2|83689.8|83639.8|40
1619723830000|2021-04-29 19:17:10|83690.4|83640.4|83690.8|83640.8|83691.1|83641.1|83690.2|83640.2|24
1619723840000|2021-04-29 19:17:20|83690.9|83640.9|83687.2|83637.2|83691.1|83641.1|83687|83637|32
1619723850000|2021-04-29 19:17:30|83687.3|83637.3|83687.2|83637.2|83687.5|83637.5|83686.5|83636.5|13
1619723860000|2021-04-29 19:17:40|83686.9|83636.9|83687.1|83637.1|83687.5|83637.5|83686.8|83636.8|16
1619723870000|2021-04-29 19:17:50|83687.3|83637.3|83688.2|83638.2|83688.2|83638.2|83687.3|83637.3|11
1619723880000|2021-04-29 19:18:00|83688.1|83638.1|83686.1|83636.1|83688.1|83638.1|83685.7|83635.7|20
1619723890000|2021-04-29 19:18:10|83686.2|83636.2|83686.6|83636.6|83686.7|83636.7|83685.4|83635.4|10
1619723900000|2021-04-29 19:18:20|83686.7|83636.7|83685.5|83635.5|83686.7|83636.7|83684.5|83634.5|18
1619723910000|2021-04-29 19:18:30|83685.6|83635.6|83683.6|83633.6|83685.7|83635.7|83683.4|83633.4|21
1619723920000|2021-04-29 19:18:40|83682.7|83632.7|83683.7|83633.7|83683.7|83633.7|83682.7|83632.7|16
1619723930000|2021-04-29 19:18:50|83683.6|83633.6|83684|83634|83685.7|83635.7|83683.2|83633.2|15
1619723940000|2021-04-29 19:19:00|83684.1|83634.1|83671.7|83646.7|83684.2|83646.7|83671|83632.6|12
1619723950000|2021-04-29 19:19:10|83672.1|83647.1|83683.6|83633.6|83684.8|83647.1|83672.1|83633.3|13
1619723960000|2021-04-29 19:19:20|83683.5|83633.5|83683.9|83633.9|83683.9|83633.9|83683.3|83633.3|12
1619723970000|2021-04-29 19:19:30|83683.5|83633.5|83687.3|83637.3|83688|83638|83681.9|83631.9|32
1619723980000|2021-04-29 19:19:40|83687.7|83637.7|83691.6|83641.6|83694.4|83644.4|83686.7|83636.7|51
1619723990000|2021-04-29 19:19:50|83691.1|83641.1|83692.5|83642.5|83694.1|83644.1|83689|83639|51
1619724000000|2021-04-29 19:20:00|83692.6|83642.6|83691.1|83641.1|83692.8|83642.8|83691.1|83641.1|44
1619724010000|2021-04-29 19:20:10|83691|83641|83693.4|83643.4|83693.6|83643.6|83690.5|83640.5|22
1619724020000|2021-04-29 19:20:20|83693.9|83643.9|83689.1|83639.1|83693.9|83643.9|83689.1|83639.1|29
1619724030000|2021-04-29 19:20:30|83689.3|83639.3|83687.8|83637.8|83689.4|83639.4|83687.2|83637.2|42
1619724040000|2021-04-29 19:20:40|83687.6|83637.6|83686.9|83636.9|83688|83638|83686.1|83636.1|16
1619724050000|2021-04-29 19:20:50|83689.1|83639.1|83691.6|83641.6|83691.6|83641.6|83689.1|83639.1|27
1619724060000|2021-04-29 19:21:00|83690.9|83640.9|83691.8|83641.8|83692.8|83642.8|83690.2|83640.2|23
1619724070000|2021-04-29 19:21:10|83691.7|83641.7|83692.2|83642.2|83692.7|83642.7|83691.5|83641.5|27
1619724080000|2021-04-29 19:21:20|83692.6|83642.6|83698.8|83648.8|83699.2|83649.2|83691.7|83641.7|29
1619724090000|2021-04-29 19:21:30|83699.4|83649.4|83698.4|83648.4|83700.7|83650.7|83698|83648|27
1619724100000|2021-04-29 19:21:40|83698|83648|83696.1|83646.1|83698.5|83648.5|83696.1|83646.1|34
1619724110000|2021-04-29 19:21:50|83696.2|83646.2|83695.8|83645.8|83697.7|83647.7|83695.8|83645.8|24
1619724120000|2021-04-29 19:22:00|83696|83646|83695.8|83645.8|83697.1|83647.1|83695.7|83645.7|16
1619724130000|2021-04-29 19:22:10|83695.9|83645.9|83696|83646|83696.5|83646.5|83694.8|83644.8|9
1619724140000|2021-04-29 19:22:20|83695.7|83645.7|83695.6|83645.6|83696.7|83646.7|83694.2|83644.2|19
1619724150000|2021-04-29 19:22:30|83694.8|83644.8|83694.1|83644.1|83697|83647|83691.6|83641.6|30
1619724160000|2021-04-29 19:22:40|83694|83644|83696.5|83646.5|83696.5|83646.5|83693.6|83643.6|35
1619724170000|2021-04-29 19:22:50|83696.2|83646.2|83695.2|83645.2|83698.2|83648.2|83694.8|83644.8|41
1619724180000|2021-04-29 19:23:00|83694.7|83644.7|83694.4|83644.4|83695.3|83645.3|83694.4|83644.4|19
1619724190000|2021-04-29 19:23:10|83694.8|83644.8|83692.4|83642.4|83694.8|83644.8|83692.4|83642.4|12
1619724200000|2021-04-29 19:23:20|83692.7|83642.7|83694.1|83644.1|83694.2|83644.2|83692.4|83642.4|14
1619724210000|2021-04-29 19:23:30|83693.2|83643.2|83693.5|83643.5|83693.8|83643.8|83692.8|83642.8|19
1619724220000|2021-04-29 19:23:40|83692.5|83642.5|83691|83641|83693|83643|83689.1|83639.1|40
1619724230000|2021-04-29 19:23:50|83691.4|83641.4|83690.1|83640.1|83691.6|83641.6|83689.5|83639.5|29
1619724240000|2021-04-29 19:24:00|83690.2|83640.2|83687.1|83637.1|83692.4|83642.4|83687.1|83637.1|36
1619724250000|2021-04-29 19:24:10|83687.6|83637.6|83690.6|83640.6|83690.6|83640.6|83686.3|83636.3|57
1619724260000|2021-04-29 19:24:20|83690.3|83640.3|83691.4|83641.4|83692.6|83642.6|83689.9|83639.9|28
1619724270000|2021-04-29 19:24:30|83693.5|83643.5|83691|83641|83693.5|83643.5|83691|83641|19
1619724280000|2021-04-29 19:24:40|83689|83639|83690.3|83640.3|83693.5|83643.5|83689|83639|9
1619724290000|2021-04-29 19:24:50|83689.6|83639.6|83711.7|83661.7|83715.6|83665.6|83689.6|83639.6|37
1619724300000|2021-04-29 19:25:00|83711.8|83661.8|83711.6|83661.6|83713.4|83663.4|83710.9|83660.9|45
1619724310000|2021-04-29 19:25:10|83711.4|83661.4|83712|83662|83713.1|83663.1|83710.9|83660.9|21
1619724320000|2021-04-29 19:25:20|83711|83661|83712|83662|83712.5|83662.5|83710.4|83660.4|26
1619724330000|2021-04-29 19:25:30|83712.3|83662.3|83711.4|83661.4|83714.1|83664.1|83711.3|83661.3|15
1619724340000|2021-04-29 19:25:40|83711.3|83661.3|83710.1|83660.1|83712.1|83662.1|83710|83660|20
1619724350000|2021-04-29 19:25:50|83710.9|83660.9|83708.1|83658.1|83711.6|83661.6|83706.4|83656.4|40
1619724360000|2021-04-29 19:26:00|83707.8|83657.8|83723.7|83673.7|83723.7|83673.7|83707.8|83657.8|12
1619724370000|2021-04-29 19:26:10|83727.5|83677.5|83725|83675|83734.6|83684.6|83725|83675|51
1619724380000|2021-04-29 19:26:20|83724.8|83674.8|83721.6|83671.6|83725.9|83675.9|83719.7|83669.7|38
1619724390000|2021-04-29 19:26:30|83719.2|83669.2|83721.6|83671.6|83723.3|83673.3|83719.2|83669.2|33
1619724400000|2021-04-29 19:26:40|83722|83672|83718.6|83668.6|83723.4|83673.4|83717.6|83667.6|42
1619724410000|2021-04-29 19:26:50|83718.8|83668.8|83717.3|83667.3|83719.2|83669.2|83717|83667|21
1619724420000|2021-04-29 19:27:00|83717.1|83667.1|83718.7|83668.7|83719.5|83669.5|83716.6|83666.6|28
1619724430000|2021-04-29 19:27:10|83718.1|83668.1|83730.5|83680.5|83731.3|83681.3|83716.9|83666.9|40
1619724440000|2021-04-29 19:27:20|83731.2|83681.2|83731.7|83681.7|83732.9|83682.9|83729.6|83679.6|27
1619724450000|2021-04-29 19:27:30|83732.3|83682.3|83732.2|83682.2|83732.4|83682.4|83731|83681|20
1619724460000|2021-04-29 19:27:40|83731.9|83681.9|83732.4|83682.4|83733.2|83683.2|83730.6|83680.6|12
1619724470000|2021-04-29 19:27:50|83731.1|83681.1|83731.9|83681.9|83732|83682|83731.1|83681.1|7
1619724480000|2021-04-29 19:28:00|83732.2|83682.2|83732.1|83682.1|83732.5|83682.5|83731.2|83681.2|12
1619724490000|2021-04-29 19:28:10|83731.6|83681.6|83732.3|83682.3|83733.6|83683.6|83731.6|83681.6|27
1619724500000|2021-04-29 19:28:20|83732.7|83682.7|83731.5|83681.5|83733.5|83683.5|83730.5|83680.5|30
1619724510000|2021-04-29 19:28:30|83731.2|83681.2|83732.1|83682.1|83733.3|83683.3|83731|83681|26
1619724520000|2021-04-29 19:28:40|83732.3|83682.3|83730.8|83680.8|83732.3|83682.3|83730.2|83680.2|17
1619724530000|2021-04-29 19:28:50|83730.6|83680.6|83730.1|83680.1|83730.8|83680.8|83730.1|83680.1|10
1619724540000|2021-04-29 19:29:00|83730.3|83680.3|83730.3|83680.3|83730.8|83680.8|83729.8|83679.8|20
1619724550000|2021-04-29 19:29:10|83730.2|83680.2|83732.2|83682.2|83733.5|83683.5|83729.7|83679.7|31
1619724560000|2021-04-29 19:29:20|83732.3|83682.3|83731.5|83681.5|83732.3|83682.3|83731.2|83681.2|24
1619724570000|2021-04-29 19:29:30|83731.7|83681.7|83727.9|83677.9|83731.7|83681.7|83727.2|83677.2|17
1619724580000|2021-04-29 19:29:40|83728.3|83678.3|83728.7|83678.7|83729.2|83679.2|83727.1|83677.1|25
1619724590000|2021-04-29 19:29:50|83728.8|83678.8|83727.2|83677.2|83729.2|83679.2|83727.1|83677.1|27
1619724600000|2021-04-29 19:30:00|83727.7|83677.7|83723.4|83673.4|83727.8|83677.8|83723.2|83673.2|55
1619724610000|2021-04-29 19:30:10|83723.6|83673.6|83723.8|83673.8|83724.9|83674.9|83723|83673|38
1619724620000|2021-04-29 19:30:20|83724.3|83674.3|83715|83665|83724.9|83674.9|83714.1|83664.1|40
1619724630000|2021-04-29 19:30:30|83716.1|83666.1|83721.2|83671.2|83727.9|83677.9|83712.7|83662.7|60
1619724640000|2021-04-29 19:30:40|83720.7|83670.7|83722.9|83672.9|83724.9|83674.9|83719.1|83669.1|30
1619724650000|2021-04-29 19:30:50|83722.8|83672.8|83722.6|83672.6|83723.5|83673.5|83722.4|83672.4|27
1619724660000|2021-04-29 19:31:00|83722.9|83672.9|83727|83677|83727|83677|83722.4|83672.4|52
1619724670000|2021-04-29 19:31:10|83727.3|83677.3|83725|83675|83728.8|83678.8|83725|83675|42
1619724680000|2021-04-29 19:31:20|83725.6|83675.6|83724.1|83674.1|83727.5|83677.5|83722.9|83672.9|28
1619724690000|2021-04-29 19:31:30|83724|83674|83724.6|83674.6|83725.7|83675.7|83721.9|83671.9|28
1619724700000|2021-04-29 19:31:40|83724.4|83674.4|83724.6|83674.6|83725|83675|83723.2|83673.2|25
1619724710000|2021-04-29 19:31:50|83724.5|83674.5|83722.4|83672.4|83724.5|83674.5|83722.1|83672.1|20
1619724720000|2021-04-29 19:32:00|83722.5|83672.5|83721.1|83671.1|83723.8|83673.8|83720.9|83670.9|26
1619724730000|2021-04-29 19:32:10|83721|83671|83720.5|83670.5|83721.2|83671.2|83720.2|83670.2|20
1619724740000|2021-04-29 19:32:20|83720.4|83670.4|83727.5|83677.5|83727.5|83690|83711.7|83670.4|32
1619724750000|2021-04-29 19:32:30|83727.6|83677.6|83729.3|83679.3|83729.3|83679.3|83727.4|83677.4|7
1619724760000|2021-04-29 19:32:40|83730.5|83680.5|83720.8|83670.8|83730.5|83680.5|83720.8|83670.8|32
1619724770000|2021-04-29 19:32:50|83720.9|83670.9|83719.1|83669.1|83720.9|83670.9|83718.8|83668.8|25
1619724780000|2021-04-29 19:33:00|83718.9|83668.9|83719.7|83669.7|83725.7|83686|83711|83668.6|33
1619724790000|2021-04-29 19:33:10|83720.3|83670.3|83720|83670|83726.3|83690.1|83711.7|83667.2|32
1619724800000|2021-04-29 19:33:20|83719.9|83669.9|83726.3|83676.3|83734.5|83684.5|83719.6|83669.6|49
1619724810000|2021-04-29 19:33:30|83726.2|83676.2|83725.4|83675.4|83726.5|83676.5|83724.6|83674.6|14
1619724820000|2021-04-29 19:33:40|83724.3|83674.3|83724.3|83674.3|83725.6|83675.6|83722.7|83672.7|32
1619724830000|2021-04-29 19:33:50|83724|83674|83725.5|83675.5|83725.5|83675.5|83723.9|83673.9|11
1619724840000|2021-04-29 19:34:00|83724.8|83674.8|83725.3|83675.3|83725.3|83675.3|83724.8|83674.8|4
1619724850000|2021-04-29 19:34:10|83725.5|83675.5|83726.1|83676.1|83726.5|83676.5|83725|83675|18
1619724860000|2021-04-29 19:34:20|83726.4|83676.4|83725.4|83675.4|83726.4|83676.4|83725|83675|17
1619724870000|2021-04-29 19:34:30|83725.8|83675.8|83721|83671|83735.9|83685.9|83719.7|83669.7|41
1619724880000|2021-04-29 19:34:40|83721.2|83671.2|83720.6|83670.6|83722.2|83672.2|83720.4|83670.4|34
1619724890000|2021-04-29 19:34:50|83721.1|83671.1|83725.4|83675.4|83737.7|83687.7|83721.1|83671.1|33
1619724900000|2021-04-29 19:35:00|83722.8|83672.8|83727.4|83677.4|83727.9|83677.9|83722.8|83672.8|23
1619724910000|2021-04-29 19:35:10|83727.3|83677.3|83736.9|83686.9|83738.8|83688.8|83727.3|83677.3|42
1619724920000|2021-04-29 19:35:20|83737.8|83687.8|83738.7|83688.7|83739.3|83689.3|83737.6|83687.6|14
1619724930000|2021-04-29 19:35:30|83734.3|83684.3|83728.3|83678.3|83734.3|83684.3|83728|83678|29
1619724940000|2021-04-29 19:35:40|83728.5|83678.5|83724.4|83674.4|83730.1|83680.1|83724.2|83674.2|37
1619724950000|2021-04-29 19:35:50|83724.3|83674.3|83735.7|83685.7|83735.7|83685.7|83720.1|83670.1|39
1619724960000|2021-04-29 19:36:00|83736.3|83686.3|83728.8|83678.8|83741.1|83691.1|83728.6|83678.6|52
1619724970000|2021-04-29 19:36:10|83729.2|83679.2|83728.3|83678.3|83729.7|83679.7|83727.8|83677.8|32
1619724980000|2021-04-29 19:36:20|83728.4|83678.4|83727.1|83677.1|83729.9|83679.9|83726.5|83676.5|35
1619724990000|2021-04-29 19:36:30|83727.2|83677.2|83720.4|83670.4|83727.5|83677.5|83718.5|83668.5|36
1619725000000|2021-04-29 19:36:40|83720|83670|83737.7|83687.7|83741.2|83691.2|83718.8|83668.8|30
1619725010000|2021-04-29 19:36:50|83738.6|83688.6|83736.8|83686.8|83738.9|83688.9|83735.3|83685.3|22
1619725020000|2021-04-29 19:37:00|83737.1|83687.1|83737.2|83687.2|83739|83689|83736.8|83686.8|32
1619725030000|2021-04-29 19:37:10|83737.1|83687.1|83732.4|83682.4|83738.2|83688.2|83732|83682|41
1619725040000|2021-04-29 19:37:20|83732.7|83682.7|83730.8|83680.8|83732.7|83682.7|83730.1|83680.1|47
1619725050000|2021-04-29 19:37:30|83730.9|83680.9|83744|83694|83774.3|83695.1|83667.7|83617.7|77
1619725060000|2021-04-29 19:37:40|83742.3|83692.3|83743.3|83693.3|83751.3|83701.3|83740.4|83690.4|78
1619725070000|2021-04-29 19:37:50|83743.1|83693.1|83732.4|83682.4|83744.3|83694.3|83731.7|83681.7|50
1619725080000|2021-04-29 19:38:00|83732.2|83682.2|83731.8|83681.8|83733.1|83683.1|83731.3|83681.3|25
1619725090000|2021-04-29 19:38:10|83732|83682|83739.8|83689.8|83740.9|83690.9|83731.1|83681.1|33
1619725100000|2021-04-29 19:38:20|83738.8|83688.8|83742.8|83692.8|83742.8|83692.8|83738.8|83688.8|25
1619725110000|2021-04-29 19:38:30|83742.4|83692.4|83742.4|83692.4|83743.5|83693.5|83740.9|83690.9|22
1619725120000|2021-04-29 19:38:40|83742.3|83692.3|83741.5|83691.5|83744.8|83694.8|83741.3|83691.3|27
1619725130000|2021-04-29 19:38:50|83741.8|83691.8|83742.1|83692.1|83743.6|83693.6|83741.8|83691.8|13
1619725140000|2021-04-29 19:39:00|83741.9|83691.9|83743.8|83693.8|83746.2|83696.2|83741.9|83691.9|23
1619725150000|2021-04-29 19:39:10|83743.7|83693.7|83744.1|83694.1|83744.6|83694.6|83742.9|83692.9|25
1619725160000|2021-04-29 19:39:20|83743.9|83693.9|83746.1|83696.1|83746.1|83696.1|83742|83692|25
1619725170000|2021-04-29 19:39:30|83746.4|83696.4|83741|83691|83750.3|83700.3|83740.5|83690.5|33
1619725180000|2021-04-29 19:39:40|83739.4|83689.4|83738.5|83688.5|83741|83691|83738.1|83688.1|17
1619725190000|2021-04-29 19:39:50|83738.7|83688.7|83737.4|83687.4|83739.2|83689.2|83737|83687|23
1619725200000|2021-04-29 19:40:00|83737.3|83687.3|83736.2|83686.2|83737.3|83687.3|83735.9|83685.9|19
1619725210000|2021-04-29 19:40:10|83736.3|83686.3|83735.2|83685.2|83736.3|83686.3|83735.1|83685.1|16
1619725220000|2021-04-29 19:40:20|83735.7|83685.7|83734.7|83684.7|83735.7|83685.7|83734.6|83684.6|12
1619725230000|2021-04-29 19:40:30|83735|83685|83731.4|83681.4|83735.2|83685.2|83730.8|83680.8|19
1619725240000|2021-04-29 19:40:40|83731.9|83681.9|83732|83682|83732.6|83682.6|83731.6|83681.6|12
1619725250000|2021-04-29 19:40:50|83731.9|83681.9|83731.6|83681.6|83732|83682|83731.5|83681.5|13
1619725260000|2021-04-29 19:41:00|83731.5|83681.5|83729|83679|83731.5|83681.5|83728.2|83678.2|22
1619725270000|2021-04-29 19:41:10|83728|83678|83726.5|83676.5|83728|83678|83726.3|83676.3|18
1619725280000|2021-04-29 19:41:20|83726.2|83676.2|83722.7|83672.7|83726.2|83676.2|83720.3|83670.3|34
1619725290000|2021-04-29 19:41:30|83723|83673|83722.2|83672.2|83723|83673|83721.1|83671.1|21
1619725300000|2021-04-29 19:41:40|83722|83672|83719.2|83669.2|83722.1|83672.1|83718.1|83668.1|32
1619725310000|2021-04-29 19:41:50|83720.1|83670.1|83720.3|83670.3|83732.7|83682.7|83718.9|83668.9|55
1619725320000|2021-04-29 19:42:00|83720.2|83670.2|83720.6|83670.6|83721.1|83671.1|83720.2|83670.2|29
1619725330000|2021-04-29 19:42:10|83720.5|83670.5|83719.9|83669.9|83720.8|83670.8|83719.4|83669.4|26
1619725340000|2021-04-29 19:42:20|83719.7|83669.7|83704|83654|83719.7|83669.7|83697.8|83647.8|63
1619725350000|2021-04-29 19:42:30|83703.2|83653.2|83704.9|83654.9|83705.3|83655.3|83701.7|83651.7|66
1619725360000|2021-04-29 19:42:40|83705.7|83655.7|83714.2|83664.2|83720.5|83670.5|83703.7|83653.7|58
1619725370000|2021-04-29 19:42:50|83715|83665|83713|83663|83716.3|83666.3|83712.8|83662.8|36
1619725380000|2021-04-29 19:43:00|83713.3|83663.3|83712.7|83662.7|83714|83664|83712.4|83662.4|36
1619725390000|2021-04-29 19:43:10|83712.6|83662.6|83709.6|83659.6|83712.7|83662.7|83708.8|83658.8|37
1619725400000|2021-04-29 19:43:20|83709.9|83659.9|83709.8|83659.8|83711.5|83661.5|83708.9|83658.9|35
1619725410000|2021-04-29 19:43:30|83710.2|83660.2|83705.3|83655.3|83710.6|83660.6|83704.7|83654.7|60
1619725420000|2021-04-29 19:43:40|83705.2|83655.2|83706.7|83656.7|83708.6|83658.6|83704.1|83654.1|67
1619725430000|2021-04-29 19:43:50|83707.1|83657.1|83714.2|83664.2|83721.1|83671.1|83705.6|83655.6|56
1619725440000|2021-04-29 19:44:00|83714.1|83664.1|83709.1|83659.1|83720.3|83670.3|83708.1|83658.1|70
1619725450000|2021-04-29 19:44:10|83709.7|83659.7|83707.1|83657.1|83709.7|83659.7|83705.9|83655.9|62
1619725460000|2021-04-29 19:44:20|83706.8|83656.8|83710.6|83660.6|83710.6|83660.6|83706.5|83656.5|35
1619725470000|2021-04-29 19:44:30|83710.1|83660.1|83709.9|83659.9|83710.5|83660.5|83709.5|83659.5|25
1619725480000|2021-04-29 19:44:40|83710|83660|83715.9|83665.9|83717.5|83667.5|83705.3|83655.3|58
1619725490000|2021-04-29 19:44:50|83716.8|83666.8|83710.5|83660.5|83716.8|83666.8|83706.8|83656.8|50
1619725500000|2021-04-29 19:45:00|83710.8|83660.8|83711.9|83661.9|83711.9|83661.9|83709.7|83659.7|33
1619725510000|2021-04-29 19:45:10|83712.4|83662.4|83710.4|83660.4|83712.4|83662.4|83708.9|83658.9|29
1619725520000|2021-04-29 19:45:20|83710.1|83660.1|83708.1|83658.1|83712.3|83662.3|83707.4|83657.4|26
1619725530000|2021-04-29 19:45:30|83708.2|83658.2|83707.2|83657.2|83708.5|83658.5|83707|83657|35
1619725540000|2021-04-29 19:45:40|83707.3|83657.3|83701|83651|83707.3|83657.3|83698.4|83648.4|36
1619725550000|2021-04-29 19:45:50|83701.3|83651.3|83699.4|83649.4|83701.3|83651.3|83698.9|83648.9|24
1619725560000|2021-04-29 19:46:00|83699.5|83649.5|83706|83656|83706|83656|83699|83649|23
1619725570000|2021-04-29 19:46:10|83710.4|83660.4|83715.2|83665.2|83715.2|83665.2|83702.7|83652.7|57
1619725580000|2021-04-29 19:46:20|83714.8|83664.8|83715.8|83665.8|83716.8|83666.8|83712.9|83662.9|50
1619725590000|2021-04-29 19:46:30|83715.6|83665.6|83715|83665|83716.6|83666.6|83713.6|83663.6|41
1619725600000|2021-04-29 19:46:40|83714.9|83664.9|83698.1|83648.1|83726.6|83676.6|83696.1|83646.1|65
1619725610000|2021-04-29 19:46:50|83698.2|83648.2|83685.4|83635.4|83720.1|83670.1|83677.6|83627.6|70
1619725620000|2021-04-29 19:47:00|83685.5|83635.5|83701.7|83651.7|83726|83670.4|83684.8|83633.5|77
1619725630000|2021-04-29 19:47:10|83712.3|83662.3|83715.5|83665.5|83719|83669|83704.5|83654.5|78
1619725640000|2021-04-29 19:47:20|83714.3|83664.3|83694.4|83644.4|83721.1|83671.1|83693.3|83643.3|75
1619725650000|2021-04-29 19:47:30|83695|83645|83705.1|83655.1|83713.2|83663.2|83693.9|83643.9|73
1619725660000|2021-04-29 19:47:40|83704.5|83654.5|83698.8|83648.8|83704.5|83654.5|83677.3|83627.3|63
1619725670000|2021-04-29 19:47:50|83697.9|83647.9|83675.8|83625.8|83703.1|83653.1|83661.8|83611.8|73
1619725680000|2021-04-29 19:48:00|83676.1|83626.1|83680.2|83630.2|83681.3|83631.3|83676.1|83626.1|66
1619725690000|2021-04-29 19:48:10|83680.1|83630.1|83680.9|83630.9|83683.9|83633.9|83678.9|83628.9|44
1619725700000|2021-04-29 19:48:20|83680.8|83630.8|83674.5|83624.5|83680.8|83630.8|83671.3|83621.3|46
1619725710000|2021-04-29 19:48:30|83674.6|83624.6|83676|83626|83676.3|83626.3|83672|83622|43
1619725720000|2021-04-29 19:48:40|83676.9|83626.9|83696.4|83646.4|83696.7|83646.7|83671.7|83621.7|48
1619725730000|2021-04-29 19:48:50|83695.9|83645.9|83692.2|83642.2|83696.2|83646.2|83690.3|83640.3|59
1619725740000|2021-04-29 19:49:00|83691.5|83641.5|83700.1|83650.1|83700.8|83650.8|83691.5|83641.5|58
1619725750000|2021-04-29 19:49:10|83700.4|83650.4|83703|83653|83703.1|83653.1|83694.7|83644.7|46
1619725760000|2021-04-29 19:49:20|83702.8|83652.8|83701.9|83651.9|83703.2|83653.2|83699.3|83649.3|26
1619725770000|2021-04-29 19:49:30|83701.7|83651.7|83697.4|83647.4|83702.2|83652.2|83697.2|83647.2|28
1619725780000|2021-04-29 19:49:40|83697|83647|83703.8|83653.8|83704.9|83654.9|83696.8|83646.8|28
1619725790000|2021-04-29 19:49:50|83703.7|83653.7|83691.8|83641.8|83706.2|83656.2|83690.3|83640.3|45
1619725800000|2021-04-29 19:50:00|83692.6|83642.6|83704.5|83654.5|83704.8|83654.8|83692.6|83642.6|50
1619725810000|2021-04-29 19:50:10|83705.7|83655.7|83706.6|83656.6|83707.5|83657.5|83704.1|83654.1|47
1619725820000|2021-04-29 19:50:20|83706.8|83656.8|83709.6|83659.6|83709.8|83659.8|83698.3|83648.3|42
1619725830000|2021-04-29 19:50:30|83708.4|83658.4|83710.2|83660.2|83710.2|83660.2|83708.4|83658.4|24
1619725840000|2021-04-29 19:50:40|83710|83660|83708.6|83658.6|83710.2|83660.2|83698.2|83648.2|43
1619725850000|2021-04-29 19:50:50|83708.8|83658.8|83699.9|83649.9|83708.8|83658.8|83698.9|83648.9|37
1619725860000|2021-04-29 19:51:00|83700|83650|83700.1|83650.1|83700.7|83650.7|83699.5|83649.5|28
1619725870000|2021-04-29 19:51:10|83700.2|83650.2|83699.3|83649.3|83700.4|83650.4|83699.2|83649.2|16
1619725880000|2021-04-29 19:51:20|83699.5|83649.5|83702.5|83652.5|83702.7|83652.7|83697.4|83647.4|26
1619725890000|2021-04-29 19:51:30|83702.4|83652.4|83699.7|83649.7|83704.6|83654.6|83698.8|83648.8|45
1619725900000|2021-04-29 19:51:40|83699.6|83649.6|83686.6|83636.6|83700|83650|83686.1|83636.1|37
1619725910000|2021-04-29 19:51:50|83686.4|83636.4|83686.4|83636.4|83688.6|83638.6|83686.1|83636.1|26
1619725920000|2021-04-29 19:52:00|83686.9|83636.9|83686.5|83636.5|83695.8|83645.8|83681|83631|73
1619725930000|2021-04-29 19:52:10|83685.8|83635.8|83690.3|83640.3|83695.7|83645.7|83679.3|83629.3|52
1619725940000|2021-04-29 19:52:20|83688.4|83638.4|83678.2|83628.2|83691.4|83641.4|83676.4|83626.4|56
1619725950000|2021-04-29 19:52:30|83676.2|83626.2|83687.3|83637.3|83687.3|83637.3|83672.2|83622.2|64
1619725960000|2021-04-29 19:52:40|83688.7|83638.7|83681.3|83631.3|83694.4|83644.4|83680.8|83630.8|43
1619725970000|2021-04-29 19:52:50|83681.5|83631.5|83693.7|83643.7|83694.2|83644.2|83680.6|83630.6|50
1619725980000|2021-04-29 19:53:00|83692.6|83642.6|83701.2|83651.2|83701.7|83651.7|83688.7|83638.7|52
1619725990000|2021-04-29 19:53:10|83701|83651|83700.5|83650.5|83701.7|83651.7|83694.7|83644.7|42
1619726000000|2021-04-29 19:53:20|83700.9|83650.9|83703.4|83653.4|83704.6|83654.6|83697.5|83647.5|51
1619726010000|2021-04-29 19:53:30|83702.7|83652.7|83693.5|83643.5|83704.3|83654.3|83692.4|83642.4|37
1619726020000|2021-04-29 19:53:40|83693.4|83643.4|83700.9|83650.9|83705.2|83655.2|83692.8|83642.8|49
1619726030000|2021-04-29 19:53:50|83700.6|83650.6|83707.2|83657.2|83707.4|83657.4|83693.8|83643.8|51
1619726040000|2021-04-29 19:54:00|83707.3|83657.3|83705.7|83655.7|83707.3|83657.3|83705|83655|24
1619726050000|2021-04-29 19:54:10|83707.3|83657.3|83698.6|83648.6|83708.3|83658.3|83693.6|83643.6|41
1619726060000|2021-04-29 19:54:20|83701.8|83651.8|83695.3|83645.3|83701.8|83651.8|83693.5|83643.5|39
1619726070000|2021-04-29 19:54:30|83695.2|83645.2|83694.8|83644.8|83696.1|83646.1|83693.6|83643.6|28
1619726080000|2021-04-29 19:54:40|83694.7|83644.7|83694.1|83644.1|83694.7|83644.7|83693.5|83643.5|21
1619726090000|2021-04-29 19:54:50|83695|83645|83702.8|83652.8|83703.8|83653.8|83694.4|83644.4|48
1619726100000|2021-04-29 19:55:00|83702|83652|83691.8|83641.8|83703.1|83653.1|83690.7|83640.7|65
1619726110000|2021-04-29 19:55:10|83691.7|83641.7|83701.6|83651.6|83703.2|83653.2|83689|83639|57
1619726120000|2021-04-29 19:55:20|83701.3|83651.3|83704.2|83654.2|83705.3|83655.3|83696.1|83646.1|56
1619726130000|2021-04-29 19:55:30|83704.5|83654.5|83693.5|83643.5|83705.1|83655.1|83691.6|83641.6|48
1619726140000|2021-04-29 19:55:40|83695|83645|83698.8|83648.8|83706|83656|83693.9|83643.9|40
1619726150000|2021-04-29 19:55:50|83698.3|83648.3|83697.5|83647.5|83698.4|83648.4|83696.1|83646.1|18
1619726160000|2021-04-29 19:56:00|83697.4|83647.4|83699.5|83649.5|83707.3|83657.3|83697.3|83647.3|45
1619726170000|2021-04-29 19:56:10|83699.3|83649.3|83705.6|83655.6|83705.6|83655.6|83699.3|83649.3|23
1619726180000|2021-04-29 19:56:20|83706.5|83656.5|83711.5|83661.5|83712.4|83662.4|83704.1|83654.1|50
1619726190000|2021-04-29 19:56:30|83711.6|83661.6|83713.8|83663.8|83714.6|83664.6|83711.4|83661.4|35
1619726200000|2021-04-29 19:56:40|83713.7|83663.7|83717.9|83667.9|83718.4|83668.4|83713.6|83663.6|24
1619726210000|2021-04-29 19:56:50|83719.6|83669.6|83719.4|83669.4|83719.6|83669.6|83718.4|83668.4|24
1619726220000|2021-04-29 19:57:00|83719.3|83669.3|83719.3|83669.3|83719.8|83669.8|83718.6|83668.6|21
1619726230000|2021-04-29 19:57:10|83719.8|83669.8|83718.1|83668.1|83719.8|83669.8|83718.1|83668.1|12
1619726240000|2021-04-29 19:57:20|83718.4|83668.4|83711.9|83661.9|83718.4|83668.4|83711.9|83661.9|20
1619726250000|2021-04-29 19:57:30|83711.3|83661.3|83707.4|83657.4|83712|83662|83706.2|83656.2|36
1619726260000|2021-04-29 19:57:40|83706.9|83656.9|83684.1|83634.1|83707.3|83657.3|83684.1|83634.1|39
1619726270000|2021-04-29 19:57:50|83680.2|83630.2|83672.5|83622.5|83680.2|83630.2|83632.5|83582.5|77
1619726280000|2021-04-29 19:58:00|83670.8|83620.8|83689.2|83639.2|83710.4|83660.4|83669.5|83619.5|75
1619726290000|2021-04-29 19:58:10|83689.1|83639.1|83681.1|83631.1|83690.9|83640.9|83681.1|83631.1|62
1619726300000|2021-04-29 19:58:20|83680.9|83630.9|83677.7|83627.7|83681.1|83631.1|83677.3|83627.3|24
1619726310000|2021-04-29 19:58:30|83677.3|83627.3|83677.1|83627.1|83680.2|83630.2|83676.8|83626.8|48
1619726320000|2021-04-29 19:58:40|83677.4|83627.4|83699.2|83649.2|83700.5|83650.5|83676.7|83626.7|73
1619726330000|2021-04-29 19:58:50|83700.1|83650.1|83701.3|83651.3|83703.6|83653.6|83697.2|83647.2|57
1619726340000|2021-04-29 19:59:00|83702.1|83652.1|83703.9|83653.9|83704.2|83654.2|83700.7|83650.7|45
1619726350000|2021-04-29 19:59:10|83704.1|83654.1|83701|83651|83704.8|83654.8|83699.3|83649.3|57
1619726360000|2021-04-29 19:59:20|83699.4|83649.4|83669|83619|83699.4|83649.4|83645.2|83595.2|78
1619726370000|2021-04-29 19:59:30|83669.1|83619.1|83699.7|83649.7|83716.1|83657.1|83668.7|83618.7|65
1619726380000|2021-04-29 19:59:40|83699.2|83649.2|83659.8|83609.8|83699.5|83649.5|83644.8|83581.3|76
1619726390000|2021-04-29 19:59:50|83662.4|83612.4|83677.1|83627.1|83678.9|83628.9|83660.1|83610.1|71
1619726400000|2021-04-29 20:00:00|83678.8|83628.8|83688.3|83638.3|83690.7|83640.7|83677.4|83627.4|48
1619726410000|2021-04-29 20:00:10|83689.8|83639.8|83695.8|83645.8|83702.4|83652.4|83689.4|83639.4|55
1619726420000|2021-04-29 20:00:20|83695.9|83645.9|83674|83624|83697.2|83647.2|83643.5|83593.5|77
1619726430000|2021-04-29 20:00:30|83674.4|83624.4|83692.4|83642.4|83699.9|83649.9|83674.4|83624.4|70
1619726440000|2021-04-29 20:00:40|83692.3|83642.3|83702.5|83652.5|83703.8|83653.8|83692.3|83642.3|60
1619726450000|2021-04-29 20:00:50|83702.1|83652.1|83663.1|83613.1|83705.7|83655.7|83654.5|83604.5|56
1619726460000|2021-04-29 20:01:00|83663.2|83613.2|83692.9|83642.9|83701.7|83651.7|83663.2|83613.2|75
1619726470000|2021-04-29 20:01:10|83692.3|83642.3|83689.9|83639.9|83696.7|83646.7|83686.3|83636.3|61
1619726480000|2021-04-29 20:01:20|83690.2|83640.2|83682.8|83632.8|83690.8|83640.8|83681.9|83631.9|54
1619726490000|2021-04-29 20:01:30|83682.9|83632.9|83679.3|83629.3|83684|83634|83679.3|83629.3|34
1619726500000|2021-04-29 20:01:40|83678.9|83628.9|83665.7|83615.7|83678.9|83628.9|83658.6|83608.6|56
1619726510000|2021-04-29 20:01:50|83665.5|83615.5|83670.2|83620.2|83670.5|83620.5|83665|83615|37
1619726520000|2021-04-29 20:02:00|83668.1|83618.1|83667.9|83617.9|83670.8|83620.8|83667.6|83617.6|44
1619726530000|2021-04-29 20:02:10|83668.2|83618.2|83666.6|83616.6|83669.4|83619.4|83665.2|83615.2|33
1619726540000|2021-04-29 20:02:20|83666|83616|83656.7|83606.7|83666.4|83616.4|83647.9|83597.9|70
1619726550000|2021-04-29 20:02:30|83657.4|83607.4|83675.6|83625.6|83681|83631|83657.4|83607.4|47
1619726560000|2021-04-29 20:02:40|83675.8|83625.8|83675.8|83625.8|83685.6|83635.6|83673.6|83623.6|53
1619726570000|2021-04-29 20:02:50|83677|83627|83677.1|83627.1|83680|83630|83676.2|83626.2|42
1619726580000|2021-04-29 20:03:00|83676.9|83626.9|83672.5|83622.5|83677.9|83627.9|83671.2|83621.2|45
1619726590000|2021-04-29 20:03:10|83672.7|83622.7|83674.9|83624.9|83676.9|83626.9|83671.8|83621.8|43
1619726600000|2021-04-29 20:03:20|83675|83625|83678.9|83628.9|83681.2|83631.2|83674.6|83624.6|38
1619726610000|2021-04-29 20:03:30|83679.3|83629.3|83679.7|83629.7|83680.7|83630.7|83678.2|83628.2|38
1619726620000|2021-04-29 20:03:40|83680.2|83630.2|83680.8|83630.8|83681.6|83631.6|83679.1|83629.1|27
1619726630000|2021-04-29 20:03:50|83680.7|83630.7|83679.5|83629.5|83681.3|83631.3|83678.8|83628.8|30
1619726640000|2021-04-29 20:04:00|83679.2|83629.2|83681|83631|83681.2|83631.2|83678.4|83628.4|25
1619726650000|2021-04-29 20:04:10|83680.4|83630.4|83682.3|83632.3|83682.3|83632.3|83680.1|83630.1|16
1619726660000|2021-04-29 20:04:20|83681.5|83631.5|83683|83633|83683|83633|83681.2|83631.2|29
1619726670000|2021-04-29 20:04:30|83682.8|83632.8|83683.1|83633.1|83684.3|83634.3|83681.7|83631.7|39
1619726680000|2021-04-29 20:04:40|83682.9|83632.9|83684.7|83634.7|83684.8|83634.8|83682.6|83632.6|34
1619726690000|2021-04-29 20:04:50|83684.1|83634.1|83686.9|83636.9|83691.6|83641.6|83683.4|83633.4|46
1619726700000|2021-04-29 20:05:00|83685.7|83635.7|83687.5|83637.5|83688.8|83638.8|83685.7|83635.7|28
1619726710000|2021-04-29 20:05:10|83687.4|83637.4|83688.1|83638.1|83688.3|83638.3|83686.3|83636.3|27
1619726720000|2021-04-29 20:05:20|83687.4|83637.4|83690.1|83640.1|83690.5|83640.5|83687.1|83637.1|23
1619726730000|2021-04-29 20:05:30|83689.7|83639.7|83693.9|83643.9|83695.9|83645.9|83688.1|83638.1|38
1619726740000|2021-04-29 20:05:40|83694.1|83644.1|83694.5|83644.5|83696.5|83646.5|83693.1|83643.1|57
1619726750000|2021-04-29 20:05:50|83694.4|83644.4|83687.9|83637.9|83695.8|83645.8|83683.9|83633.9|52
1619726760000|2021-04-29 20:06:00|83687.8|83637.8|83681.4|83631.4|83688|83638|83680.9|83630.9|47
1619726770000|2021-04-29 20:06:10|83685.9|83635.9|83683|83633|83685.9|83635.9|83680.2|83630.2|27
1619726780000|2021-04-29 20:06:20|83683.4|83633.4|83679.8|83629.8|83683.9|83633.9|83679.6|83629.6|25
1619726790000|2021-04-29 20:06:30|83680|83630|83679.2|83629.2|83681|83631|83679|83629|16
1619726800000|2021-04-29 20:06:40|83679|83629|83675.5|83625.5|83679|83629|83674.6|83624.6|35
1619726810000|2021-04-29 20:06:50|83675.6|83625.6|83675.4|83625.4|83676.3|83626.3|83672.8|83622.8|40
1619726820000|2021-04-29 20:07:00|83674.8|83624.8|83679.1|83629.1|83680.3|83630.3|83667.4|83617.4|57
1619726830000|2021-04-29 20:07:10|83681.4|83631.4|83681.1|83631.1|83681.4|83631.4|83679.1|83629.1|21
1619726840000|2021-04-29 20:07:20|83680.9|83630.9|83679.3|83629.3|83681.1|83631.1|83678.1|83628.1|25
1619726850000|2021-04-29 20:07:30|83679.5|83629.5|83683.1|83633.1|83683.3|83633.3|83679.5|83629.5|25
1619726860000|2021-04-29 20:07:40|83681.3|83631.3|83668.6|83618.6|83681.8|83631.8|83658|83608|42
1619726870000|2021-04-29 20:07:50|83669.1|83619.1|83668.9|83618.9|83669.8|83619.8|83668.4|83618.4|24
1619726880000|2021-04-29 20:08:00|83669.4|83619.4|83672|83622|83674.3|83624.3|83668.6|83618.6|45
1619726890000|2021-04-29 20:08:10|83672.7|83622.7|83672.1|83622.1|83672.7|83622.7|83671.3|83621.3|14
1619726900000|2021-04-29 20:08:20|83672.4|83622.4|83672.4|83622.4|83672.7|83622.7|83671.8|83621.8|13
1619726910000|2021-04-29 20:08:30|83672.1|83622.1|83673.1|83623.1|83673.6|83623.6|83672.1|83622.1|12
1619726920000|2021-04-29 20:08:40|83673|83623|83674.5|83624.5|83674.5|83624.5|83671.5|83621.5|11
1619726930000|2021-04-29 20:08:50|83674.3|83624.3|83671.3|83621.3|83674.3|83624.3|83670.8|83620.8|15
1619726940000|2021-04-29 20:09:00|83671.1|83621.1|83673.3|83623.3|83675.8|83625.8|83671.1|83621.1|27
1619726950000|2021-04-29 20:09:10|83673.1|83623.1|83670.8|83620.8|83674|83624|83670.7|83620.7|21
1619726960000|2021-04-29 20:09:20|83670.9|83620.9|83676.8|83626.8|83676.8|83626.8|83668.1|83618.1|40
1619726970000|2021-04-29 20:09:30|83675.5|83625.5|83678|83628|83678|83628|83675.4|83625.4|21
1619726980000|2021-04-29 20:09:40|83677.3|83627.3|83676.5|83626.5|83678.4|83628.4|83676|83626|33
1619726990000|2021-04-29 20:09:50|83676.3|83626.3|83675.6|83625.6|83676.7|83626.7|83675.3|83625.3|12
1619727000000|2021-04-29 20:10:00|83675.4|83625.4|83675.4|83625.4|83676|83626|83674.6|83624.6|14
1619727010000|2021-04-29 20:10:10|83675|83625|83673.5|83623.5|83675.4|83625.4|83673.2|83623.2|10
1619727020000|2021-04-29 20:10:20|83673.1|83623.1|83685.8|83635.8|83685.8|83635.8|83672.1|83622.1|43
1619727030000|2021-04-29 20:10:30|83686.1|83636.1|83684.3|83634.3|83686.1|83636.1|83684.2|83634.2|13
1619727040000|2021-04-29 20:10:40|83684.7|83634.7|83686.3|83636.3|83686.3|83636.3|83684.1|83634.1|12
1619727050000|2021-04-29 20:10:50|83686.2|83636.2|83680.2|83630.2|83686.4|83636.4|83680.2|83630.2|15
1619727060000|2021-04-29 20:11:00|83679.9|83629.9|83674.7|83624.7|83681.5|83631.5|83674.1|83624.1|51
1619727070000|2021-04-29 20:11:10|83674.8|83624.8|83682.6|83632.6|83684.3|83634.3|83674.8|83624.8|26
1619727080000|2021-04-29 20:11:20|83682.4|83632.4|83679.6|83629.6|83688.4|83638.4|83679.4|83629.4|15
1619727090000|2021-04-29 20:11:30|83681.9|83631.9|83683.9|83633.9|83687|83637|83679.1|83629.1|25
1619727100000|2021-04-29 20:11:40|83685.6|83635.6|83683.1|83633.1|83689.7|83639.7|83683.1|83633.1|22
1619727110000|2021-04-29 20:11:50|83683|83633|83681.5|83631.5|83690.3|83640.3|83681.1|83631.1|48
1619727120000|2021-04-29 20:12:00|83682.1|83632.1|83684.6|83634.6|83685.1|83635.1|83680.9|83630.9|32
1619727130000|2021-04-29 20:12:10|83685|83635|83684.9|83634.9|83686.8|83636.8|83684.4|83634.4|23
1619727140000|2021-04-29 20:12:20|83684.4|83634.4|83684.9|83634.9|83687.9|83637.9|83683.7|83633.7|33
1619727150000|2021-04-29 20:12:30|83684.5|83634.5|83688.3|83638.3|83688.5|83638.5|83683.8|83633.8|24
1619727160000|2021-04-29 20:12:40|83688.6|83638.6|83686.7|83636.7|83688.6|83638.6|83686.6|83636.6|16
1619727170000|2021-04-29 20:12:50|83686.4|83636.4|83686.1|83636.1|83686.4|83636.4|83685.4|83635.4|17
1619727180000|2021-04-29 20:13:00|83686|83636|83687.8|83637.8|83688.2|83638.2|83686|83636|27
1619727190000|2021-04-29 20:13:10|83687.2|83637.2|83692.3|83642.3|83692.6|83642.6|83686.3|83636.3|32
1619727200000|2021-04-29 20:13:20|83692.6|83642.6|83692.4|83642.4|83694.6|83644.6|83691.4|83641.4|29
1619727210000|2021-04-29 20:13:30|83692|83642|83692|83642|83692.7|83642.7|83691.4|83641.4|12
1619727220000|2021-04-29 20:13:40|83692.4|83642.4|83690.4|83640.4|83692.9|83642.9|83690.4|83640.4|22
1619727230000|2021-04-29 20:13:50|83690.3|83640.3|83692.7|83642.7|83697.4|83647.4|83689.7|83639.7|45
1619727240000|2021-04-29 20:14:00|83692.3|83642.3|83688.6|83638.6|83692.6|83642.6|83686.5|83636.5|34
1619727250000|2021-04-29 20:14:10|83688.7|83638.7|83691.3|83641.3|83692|83642|83688|83638|24
1619727260000|2021-04-29 20:14:20|83691.2|83641.2|83713.9|83663.9|83728.9|83666.7|83665.6|83615.6|66
1619727270000|2021-04-29 20:14:30|83713.6|83663.6|83709.6|83659.6|83713.6|83663.6|83702.6|83652.6|62
1619727280000|2021-04-29 20:14:40|83709.1|83659.1|83707.7|83657.7|83710.1|83660.1|83707.4|83657.4|30
1619727290000|2021-04-29 20:14:50|83707.9|83657.9|83704.9|83654.9|83709.1|83659.1|83704.6|83654.6|43
1619727300000|2021-04-29 20:15:00|83704.6|83654.6|83705.4|83655.4|83706.6|83656.6|83704.3|83654.3|22
1619727310000|2021-04-29 20:15:10|83705.1|83655.1|83702.4|83652.4|83705.9|83655.9|83702.4|83652.4|25
1619727320000|2021-04-29 20:15:20|83702.5|83652.5|83703.4|83653.4|83703.6|83653.6|83702.5|83652.5|14
1619727330000|2021-04-29 20:15:30|83703.3|83653.3|83704.2|83654.2|83705.2|83655.2|83703.3|83653.3|14
1619727340000|2021-04-29 20:15:40|83704|83654|83705.6|83655.6|83705.6|83655.6|83700.9|83650.9|24
1619727350000|2021-04-29 20:15:50|83705.8|83655.8|83705|83655|83706.8|83656.8|83705|83655|14
1619727360000|2021-04-29 20:16:00|83705.6|83655.6|83707.7|83657.7|83708.3|83658.3|83704.7|83654.7|28
1619727370000|2021-04-29 20:16:10|83707.9|83657.9|83708.2|83658.2|83708.3|83658.3|83706.5|83656.5|12
1619727380000|2021-04-29 20:16:20|83707.4|83657.4|83707.7|83657.7|83707.7|83657.7|83706.6|83656.6|7
1619727390000|2021-04-29 20:16:30|83707.2|83657.2|83708|83658|83708|83658|83706.6|83656.6|9
1619727400000|2021-04-29 20:16:40|83707.4|83657.4|83708.3|83658.3|83708.7|83658.7|83707.3|83657.3|19
1619727410000|2021-04-29 20:16:50|83708.1|83658.1|83709.4|83659.4|83709.4|83659.4|83706|83656|15
1619727420000|2021-04-29 20:17:00|83709|83659|83706.3|83656.3|83709|83659|83705.3|83655.3|18
1619727430000|2021-04-29 20:17:10|83705.9|83655.9|83706.6|83656.6|83707|83657|83705.3|83655.3|9
1619727440000|2021-04-29 20:17:20|83706.5|83656.5|83706.4|83656.4|83706.5|83656.5|83706.1|83656.1|6
1619727450000|2021-04-29 20:17:30|83707.5|83657.5|83710.5|83660.5|83710.5|83660.5|83706.6|83656.6|18
1619727460000|2021-04-29 20:17:40|83713.2|83663.2|83711.3|83661.3|83713.2|83663.2|83710|83660|12
1619727470000|2021-04-29 20:17:50|83710.7|83660.7|83710.4|83660.4|83711.1|83661.1|83709.7|83659.7|9
1619727480000|2021-04-29 20:18:00|83710.6|83660.6|83711.1|83661.1|83712.2|83662.2|83709.6|83659.6|20
1619727490000|2021-04-29 20:18:10|83711.2|83661.2|83712.6|83662.6|83713.2|83663.2|83711.2|83661.2|16
1619727500000|2021-04-29 20:18:20|83713.1|83663.1|83711.7|83661.7|83713.4|83663.4|83711.7|83661.7|8
1619727510000|2021-04-29 20:18:30|83711.4|83661.4|83710.1|83660.1|83711.4|83661.4|83709.9|83659.9|12
1619727520000|2021-04-29 20:18:40|83709.9|83659.9|83709.7|83659.7|83710.4|83660.4|83708.8|83658.8|17
1619727530000|2021-04-29 20:18:50|83708.9|83658.9|83712.2|83662.2|83712.2|83662.2|83708.1|83658.1|16
1619727540000|2021-04-29 20:19:00|83712.6|83662.6|83711|83661|83713.3|83663.3|83710.3|83660.3|11
1619727550000|2021-04-29 20:19:10|83711.8|83661.8|83713.9|83663.9|83714|83664|83711.4|83661.4|9
1619727560000|2021-04-29 20:19:20|83713.8|83663.8|83713.9|83663.9|83713.9|83663.9|83713.2|83663.2|8
1619727570000|2021-04-29 20:19:30|83714.3|83664.3|83713.7|83663.7|83714.3|83664.3|83711.5|83661.5|14
1619727580000|2021-04-29 20:19:40|83713.5|83663.5|83716.1|83666.1|83716.2|83666.2|83713.3|83663.3|14
1619727590000|2021-04-29 20:19:50|83716.3|83666.3|83717.9|83667.9|83717.9|83667.9|83716.3|83666.3|10
1619727600000|2021-04-29 20:20:00|83718|83668|83717.4|83667.4|83718|83668|83717|83667|10
1619727610000|2021-04-29 20:20:10|83717.5|83667.5|83715.6|83665.6|83717.5|83667.5|83715.1|83665.1|13
1619727620000|2021-04-29 20:20:20|83715.8|83665.8|83714.9|83664.9|83717.4|83667.4|83713.6|83663.6|14
1619727630000|2021-04-29 20:20:30|83716.8|83666.8|83717|83667|83717.1|83667.1|83716.1|83666.1|9
1619727640000|2021-04-29 20:20:40|83716.6|83666.6|83719.2|83669.2|83720.5|83670.5|83714.5|83664.5|13
1619727650000|2021-04-29 20:20:50|83719.4|83669.4|83716.5|83666.5|83719.4|83669.4|83716.5|83666.5|17
1619727660000|2021-04-29 20:21:00|83716.4|83666.4|83717|83667|83717|83667|83716.1|83666.1|15
1619727670000|2021-04-29 20:21:10|83717.1|83667.1|83718.7|83668.7|83718.7|83668.7|83716.8|83666.8|4
1619727680000|2021-04-29 20:21:20|83719.2|83669.2|83718.7|83668.7|83719.2|83669.2|83718.1|83668.1|4
1619727690000|2021-04-29 20:21:30|83718.8|83668.8|83717.4|83667.4|83720|83670|83716|83666|13
1619727700000|2021-04-29 20:21:40|83717.2|83667.2|83717.5|83667.5|83720|83670|83712.4|83662.4|10
1619727710000|2021-04-29 20:21:50|83721.1|83671.1|83718.8|83668.8|83721.4|83671.4|83718|83668|14
1619727720000|2021-04-29 20:22:00|83719.1|83669.1|83722.1|83672.1|83724.3|83674.3|83719.1|83669.1|20
1619727730000|2021-04-29 20:22:10|83721.9|83671.9|83720.3|83670.3|83723.2|83673.2|83720.2|83670.2|9
1619727740000|2021-04-29 20:22:20|83722.5|83672.5|83722.4|83672.4|83724.3|83674.3|83721.5|83671.5|15
1619727750000|2021-04-29 20:22:30|83723.2|83673.2|83721.1|83671.1|83723.2|83673.2|83721.1|83671.1|6
1619727760000|2021-04-29 20:22:40|83722.3|83672.3|83725.3|83675.3|83725.5|83675.5|83719.4|83669.4|20
1619727770000|2021-04-29 20:22:50|83723.9|83673.9|83723.7|83673.7|83725.8|83675.8|83723.6|83673.6|23
1619727780000|2021-04-29 20:23:00|83724|83674|83724.2|83674.2|83727.3|83677.3|83723.5|83673.5|31
1619727790000|2021-04-29 20:23:10|83724|83674|83722.3|83672.3|83724.4|83674.4|83722|83672|27
1619727800000|2021-04-29 20:23:20|83722.6|83672.6|83719|83669|83722.6|83672.6|83718.8|83668.8|18
1619727810000|2021-04-29 20:23:30|83719.3|83669.3|83714.3|83664.3|83719.3|83669.3|83713.1|83663.1|36
1619727820000|2021-04-29 20:23:40|83714.4|83664.4|83716.3|83666.3|83719.1|83669.1|83713.7|83663.7|39
1619727830000|2021-04-29 20:23:50|83716|83666|83718.1|83668.1|83719.8|83669.8|83714|83664|43
1619727840000|2021-04-29 20:24:00|83720|83670|83721.3|83671.3|83723.9|83673.9|83718.1|83668.1|40
1619727850000|2021-04-29 20:24:10|83721.6|83671.6|83721|83671|83721.7|83671.7|83719.4|83669.4|20
1619727860000|2021-04-29 20:24:20|83721.1|83671.1|83720.2|83670.2|83721.2|83671.2|83720.2|83670.2|9
1619727870000|2021-04-29 20:24:30|83720.6|83670.6|83721.6|83671.6|83722.4|83672.4|83719.9|83669.9|18
1619727880000|2021-04-29 20:24:40|83723.3|83673.3|83724.6|83674.6|83724.9|83674.9|83717.6|83667.6|25
1619727890000|2021-04-29 20:24:50|83722.4|83672.4|83723.2|83673.2|83725.2|83675.2|83722.3|83672.3|29
1619727900000|2021-04-29 20:25:00|83723.6|83673.6|83728.6|83678.6|83728.6|83678.6|83722.8|83672.8|23
1619727910000|2021-04-29 20:25:10|83728|83678|83725.9|83675.9|83728|83678|83725.8|83675.8|25
1619727920000|2021-04-29 20:25:20|83725.8|83675.8|83725.9|83675.9|83726.4|83676.4|83725.6|83675.6|16
1619727930000|2021-04-29 20:25:30|83725.8|83675.8|83728.5|83678.5|83729.3|83679.3|83725.8|83675.8|31
1619727940000|2021-04-29 20:25:40|83728.8|83678.8|83730.7|83680.7|83732.6|83682.6|83725.6|83675.6|43
1619727950000|2021-04-29 20:25:50|83730.8|83680.8|83731.8|83681.8|83732.2|83682.2|83730.8|83680.8|28
1619727960000|2021-04-29 20:26:00|83730.5|83680.5|83731.7|83681.7|83731.7|83681.7|83730.5|83680.5|8
1619727970000|2021-04-29 20:26:10|83731.8|83681.8|83736.3|83686.3|83736.6|83686.6|83730.9|83680.9|36
1619727980000|2021-04-29 20:26:20|83736.4|83686.4|83735.2|83685.2|83736.6|83686.6|83735.1|83685.1|22
1619727990000|2021-04-29 20:26:30|83735.3|83685.3|83734.7|83684.7|83735.7|83685.7|83734.2|83684.2|11
1619728000000|2021-04-29 20:26:40|83734.5|83684.5|83735|83685|83735.2|83685.2|83734.4|83684.4|22
1619728010000|2021-04-29 20:26:50|83735.2|83685.2|83735.6|83685.6|83736|83686|83733.7|83683.7|16
1619728020000|2021-04-29 20:27:00|83734.9|83684.9|83736.1|83686.1|83736.7|83686.7|83734.9|83684.9|12
1619728030000|2021-04-29 20:27:10|83735.4|83685.4|83736.2|83686.2|83736.2|83686.2|83732|83682|33
1619728040000|2021-04-29 20:27:20|83735.5|83685.5|83738.2|83688.2|83738.5|83688.5|83735.5|83685.5|15
1619728050000|2021-04-29 20:27:30|83738|83688|83739|83689|83739.1|83689.1|83737.7|83687.7|26
1619728060000|2021-04-29 20:27:40|83738.1|83688.1|83739.4|83689.4|83740|83690|83738|83688|16
1619728070000|2021-04-29 20:27:50|83739.3|83689.3|83735.8|83685.8|83739.4|83689.4|83735.7|83685.7|23
1619728080000|2021-04-29 20:28:00|83736.1|83686.1|83734.5|83684.5|83736.8|83686.8|83733.7|83683.7|31
1619728090000|2021-04-29 20:28:10|83734.1|83684.1|83734.8|83684.8|83735.6|83685.6|83734.1|83684.1|9
1619728100000|2021-04-29 20:28:20|83734.9|83684.9|83734.7|83684.7|83735.6|83685.6|83734.2|83684.2|24
1619728110000|2021-04-29 20:28:30|83735|83685|83735.3|83685.3|83735.8|83685.8|83734.9|83684.9|15
1619728120000|2021-04-29 20:28:40|83734.5|83684.5|83733|83683|83734.9|83684.9|83733|83683|11
1619728130000|2021-04-29 20:28:50|83732.9|83682.9|83733|83683|83734.7|83684.7|83731.7|83681.7|11
1619728140000|2021-04-29 20:29:00|83733.2|83683.2|83735.9|83685.9|83737.1|83687.1|83733.2|83683.2|28
1619728150000|2021-04-29 20:29:10|83735.7|83685.7|83734.8|83684.8|83736.7|83686.7|83733.3|83683.3|37
1619728160000|2021-04-29 20:29:20|83735.3|83685.3|83738.5|83688.5|83738.5|83688.5|83735.1|83685.1|28
1619728170000|2021-04-29 20:29:30|83738.4|83688.4|83738.6|83688.6|83739.1|83689.1|83735.3|83685.3|43
1619728180000|2021-04-29 20:29:40|83738.7|83688.7|83738.7|83688.7|83738.9|83688.9|83735.2|83685.2|18
1619728190000|2021-04-29 20:29:50|83738.2|83688.2|83738.7|83688.7|83738.8|83688.8|83737.4|83687.4|10
1619728200000|2021-04-29 20:30:00|83738.8|83688.8|83742.3|83692.3|83742.7|83692.7|83732.6|83682.6|52
1619728210000|2021-04-29 20:30:10|83743.3|83693.3|83742.6|83692.6|83743.7|83693.7|83739.1|83689.1|28
1619728220000|2021-04-29 20:30:20|83742.8|83692.8|83740.3|83690.3|83742.8|83692.8|83737.6|83687.6|30
1619728230000|2021-04-29 20:30:30|83740.7|83690.7|83742.2|83692.2|83743.4|83693.4|83738.6|83688.6|18
1619728240000|2021-04-29 20:30:40|83742.4|83692.4|83741.9|83691.9|83742.7|83692.7|83738.1|83688.1|41
1619728250000|2021-04-29 20:30:50|83741.8|83691.8|83742.3|83692.3|83742.5|83692.5|83737.8|83687.8|32
1619728260000|2021-04-29 20:31:00|83742.1|83692.1|83742.9|83692.9|83743.9|83693.9|83737.3|83687.3|48
1619728270000|2021-04-29 20:31:10|83743.1|83693.1|83743|83693|83743.4|83693.4|83737.9|83687.9|24
1619728280000|2021-04-29 20:31:20|83737.9|83687.9|83741.9|83691.9|83743|83693|83737.9|83687.9|19
1619728290000|2021-04-29 20:31:30|83741.3|83691.3|83742.4|83692.4|83742.5|83692.5|83739.2|83689.2|10
1619728300000|2021-04-29 20:31:40|83742.9|83692.9|83741.9|83691.9|83742.9|83692.9|83740.6|83690.6|38
1619728310000|2021-04-29 20:31:50|83742.3|83692.3|83742.4|83692.4|83742.6|83692.6|83737.2|83687.2|33
1619728320000|2021-04-29 20:32:00|83742.3|83692.3|83743.8|83693.8|83745.1|83695.1|83740|83690|33
1619728330000|2021-04-29 20:32:10|83744.1|83694.1|83742.7|83692.7|83744.1|83694.1|83741|83691|18
1619728340000|2021-04-29 20:32:20|83742.3|83692.3|83743|83693|83743|83693|83740.9|83690.9|10
1619728350000|2021-04-29 20:32:30|83742.7|83692.7|83736.2|83686.2|83742.8|83692.8|83735.6|83685.6|25
1619728360000|2021-04-29 20:32:40|83737.3|83687.3|83742.3|83692.3|83742.7|83692.7|83737.3|83687.3|16
1619728370000|2021-04-29 20:32:50|83743|83693|83742.2|83692.2|83743.5|83693.5|83737.6|83687.6|22
1619728380000|2021-04-29 20:33:00|83742.1|83692.1|83740.6|83690.6|83742.1|83692.1|83736.2|83686.2|20
1619728390000|2021-04-29 20:33:10|83740.4|83690.4|83744.4|83694.4|83745.7|83695.7|83738.6|83688.6|33
1619728400000|2021-04-29 20:33:20|83744.5|83694.5|83744.5|83694.5|83744.7|83694.7|83740.9|83690.9|18
1619728410000|2021-04-29 20:33:30|83744.4|83694.4|83744.2|83694.2|83744.8|83694.8|83744|83694|13
1619728420000|2021-04-29 20:33:40|83744.4|83694.4|83744.7|83694.7|83745|83695|83743|83693|16
1619728430000|2021-04-29 20:33:50|83744.3|83694.3|83744.8|83694.8|83745.2|83695.2|83740.7|83690.7|21
1619728440000|2021-04-29 20:34:00|83744.7|83694.7|83744.5|83694.5|83745.1|83695.1|83742.3|83692.3|17
1619728450000|2021-04-29 20:34:10|83744.3|83694.3|83739.3|83689.3|83745.2|83695.2|83738.2|83688.2|44
1619728460000|2021-04-29 20:34:20|83743|83693|83743.6|83693.6|83743.6|83693.6|83737.8|83687.8|29
1619728470000|2021-04-29 20:34:30|83743.2|83693.2|83744.8|83694.8|83745|83695|83741.8|83691.8|22
1619728480000|2021-04-29 20:34:40|83744.7|83694.7|83745.9|83695.9|83746|83696|83742.5|83692.5|28
1619728490000|2021-04-29 20:34:50|83746|83696|83748.5|83698.5|83748.6|83698.6|83743.9|83693.9|41
1619728500000|2021-04-29 20:35:00|83748.3|83698.3|83749.5|83699.5|83749.5|83699.5|83747.8|83697.8|61
1619728510000|2021-04-29 20:35:10|83749.8|83699.8|83748.3|83698.3|83750.3|83700.3|83746.4|83696.4|62
1619728520000|2021-04-29 20:35:20|83748.5|83698.5|83747.8|83697.8|83749.3|83699.3|83745.2|83695.2|35
1619728530000|2021-04-29 20:35:30|83748|83698|83747.9|83697.9|83750.7|83700.7|83747.1|83697.1|27
1619728540000|2021-04-29 20:35:40|83746.7|83696.7|83753.2|83703.2|83760.5|83710.5|83741|83691|22
1619728550000|2021-04-29 20:35:50|83752.6|83702.6|83742.1|83692.1|83759.9|83709.9|83737|83676|67
1619728560000|2021-04-29 20:36:00|83743|83693|83749.6|83699.6|83749.6|83699.6|83742.7|83692.7|58
1619728570000|2021-04-29 20:36:10|83749.3|83699.3|83748|83698|83749.3|83699.3|83746|83696|25
1619728580000|2021-04-29 20:36:20|83747.4|83697.4|83745.1|83695.1|83747.5|83697.5|83744.3|83694.3|11
1619728590000|2021-04-29 20:36:30|83745.6|83695.6|83745.4|83695.4|83749.1|83699.1|83744.8|83694.8|11
1619728600000|2021-04-29 20:36:40|83747.3|83697.3|83749.5|83699.5|83750.5|83700.5|83747|83697|14
1619728610000|2021-04-29 20:36:50|83750.9|83700.9|83752.8|83702.8|83754.7|83704.7|83749|83699|29
1619728620000|2021-04-29 20:37:00|83753|83703|83752.4|83702.4|83754.7|83704.7|83751.7|83701.7|23
1619728630000|2021-04-29 20:37:10|83752.7|83702.7|83755.1|83705.1|83755.1|83705.1|83750.8|83700.8|26
1619728640000|2021-04-29 20:37:20|83754.9|83704.9|83768.9|83718.9|83768.9|83718.9|83754.9|83704.9|69
1619728650000|2021-04-29 20:37:30|83768.8|83718.8|83767.1|83717.1|83769.2|83719.2|83763|83713|49
1619728660000|2021-04-29 20:37:40|83765.8|83715.8|83766.3|83716.3|83768.5|83718.5|83763.5|83713.5|52
1619728670000|2021-04-29 20:37:50|83765.8|83715.8|83766.9|83716.9|83768.4|83718.4|83764.3|83714.3|25
1619728680000|2021-04-29 20:38:00|83767.5|83717.5|83767.2|83717.2|83767.6|83717.6|83764.2|83714.2|19
1619728690000|2021-04-29 20:38:10|83769.9|83719.9|83765.6|83715.6|83770.1|83720.1|83763|83713|33
1619728700000|2021-04-29 20:38:20|83765|83715|83764.2|83714.2|83767.1|83717.1|83764.1|83714.1|14
1619728710000|2021-04-29 20:38:30|83763.8|83713.8|83768.2|83718.2|83770.8|83720.8|83763.8|83713.8|29
1619728720000|2021-04-29 20:38:40|83768.3|83718.3|83751.8|83701.8|83769|83718.3|83747.4|83686.3|49
1619728730000|2021-04-29 20:38:50|83752.1|83702.1|83755.7|83705.7|83757.7|83707.7|83749.2|83699.2|56
1619728740000|2021-04-29 20:39:00|83755.5|83705.5|83754.5|83704.5|83756.5|83706.5|83750.1|83700.1|72
1619728750000|2021-04-29 20:39:10|83754.4|83704.4|83753.4|83668.8|83755.4|83705.4|83737.9|83668.8|68
1619728760000|2021-04-29 20:39:20|83747.3|83697.3|83745|83695|83780.4|83710.8|83723.6|83659.3|79
1619728770000|2021-04-29 20:39:30|83743.9|83693.9|83745.4|83695.4|83756.4|83698.4|83736.9|83649.1|71
1619728780000|2021-04-29 20:39:40|83747|83697|83745.4|83695.4|83749.6|83699.6|83737.1|83687.1|67
1619728790000|2021-04-29 20:39:50|83745.1|83695.1|83748.9|83698.9|83778.9|83708.8|83732.2|83656.2|77
1619728800000|2021-04-29 20:40:00|83749.7|83699.7|83755.2|83674.7|83761.3|83706.8|83742.3|83674.1|77
1619728810000|2021-04-29 20:40:10|83753.1|83680.8|83747.1|83697.1|83758.6|83703.7|83744.8|83673.8|70
1619728820000|2021-04-29 20:40:20|83747.6|83697.6|83742.8|83692.8|83761|83704.8|83730|83680|60
1619728830000|2021-04-29 20:40:30|83744.3|83694.3|83745.1|83695.1|83755.1|83699.6|83741.6|83677.6|71
1619728840000|2021-04-29 20:40:40|83745.7|83695.7|83736.1|83686.1|83753.9|83703.9|83732.4|83682.4|55
1619728850000|2021-04-29 20:40:50|83737|83687|83723.7|83673.7|83744.3|83690.7|83721|83654.6|73
1619728860000|2021-04-29 20:41:00|83722.2|83672.2|83739.2|83666.8|83739.6|83678.3|83721.4|83660.8|75
1619728870000|2021-04-29 20:41:10|83731.2|83681.2|83745.8|83695.8|83754.7|83698.8|83731.2|83667.1|69
1619728880000|2021-04-29 20:41:20|83747.1|83697.1|83743.7|83693.7|83747.1|83697.1|83740.2|83690.2|55
1619728890000|2021-04-29 20:41:30|83744.2|83694.2|83751.3|83672.7|83770.4|83707.2|83743.2|83668.9|65
1619728900000|2021-04-29 20:41:40|83750.5|83671.3|83735.3|83685.3|83765.6|83696.7|83733.7|83656.7|80
1619728910000|2021-04-29 20:41:50|83735.1|83685.1|83749.8|83676.5|83766.1|83689.7|83734.4|83655.1|78
1619728920000|2021-04-29 20:42:00|83750|83676.3|83748.4|83676.6|83751|83690.2|83735|83664.4|71
1619728930000|2021-04-29 20:42:10|83747.6|83676.2|83738.5|83688.5|83751.6|83691.6|83736.6|83670.5|65
1619728940000|2021-04-29 20:42:20|83738.8|83688.8|83753|83681|83753|83691.8|83738.8|83680.4|16
1619728950000|2021-04-29 20:42:30|83751.9|83680.8|83739.4|83689.4|83753.9|83692.2|83739.3|83678.6|13
1619728960000|2021-04-29 20:42:40|83738.2|83688.2|83737.7|83687.7|83741.3|83691.3|83735.7|83685.7|28
1619728970000|2021-04-29 20:42:50|83737.5|83687.5|83754.8|83680.9|83754.8|83692.6|83734.4|83680.8|34
1619728980000|2021-04-29 20:43:00|83743.2|83693.2|83739|83689|83754|83693.2|83737.1|83675|31
1619728990000|2021-04-29 20:43:10|83739.2|83689.2|83734.4|83684.4|83741|83691|83730.9|83680.9|46
1619729000000|2021-04-29 20:43:20|83737.3|83687.3|83728.2|83678.2|83738.1|83688.1|83727.6|83677.6|34
1619729010000|2021-04-29 20:43:30|83728.7|83678.7|83734.4|83684.4|83736.5|83684.6|83727.2|83666.1|24
1619729020000|2021-04-29 20:43:40|83734.1|83684.1|83734|83684|83735.2|83685.2|83732.4|83682.4|27
1619729030000|2021-04-29 20:43:50|83735.7|83685.7|83733.2|83683.2|83735.9|83685.9|83732.6|83682.6|33
1619729040000|2021-04-29 20:44:00|83735.2|83685.2|83732.2|83682.2|83745.5|83688|83726.4|83658.9|42
1619729050000|2021-04-29 20:44:10|83733.2|83683.2|83732.2|83682.2|83733.9|83683.9|83728.2|83678.2|25
1619729060000|2021-04-29 20:44:20|83732.6|83682.6|83730.3|83680.3|83736.6|83686.6|83729.7|83679.7|14
1619729070000|2021-04-29 20:44:30|83731|83681|83732.6|83682.6|83739.5|83689.5|83730.4|83680.4|14
1619729080000|2021-04-29 20:44:40|83733.5|83683.5|83730|83680|83735|83685|83727.1|83677.1|11
1619729090000|2021-04-29 20:44:50|83729.7|83679.7|83731.3|83681.3|83738.9|83688.9|83729.1|83679.1|15
1619729100000|2021-04-29 20:45:00|83729|83679|83746.3|83696.3|83770.5|83697.3|83729|83666.8|62
1619729110000|2021-04-29 20:45:10|83744.4|83694.4|83742.3|83692.3|83750.2|83700.2|83741.1|83691.1|46
1619729120000|2021-04-29 20:45:20|83742.2|83692.2|83745|83695|83746.4|83696.4|83742.1|83692.1|31
1619729130000|2021-04-29 20:45:30|83745.1|83695.1|83742.6|83692.6|83747.4|83697.4|83742.6|83692.6|12
1619729140000|2021-04-29 20:45:40|83742.9|83692.9|83743.7|83693.7|83748.2|83698.2|83737.4|83687.4|34
1619729150000|2021-04-29 20:45:50|83744.2|83694.2|83742.3|83692.3|83745.2|83695.2|83739.3|83689.3|17
1619729160000|2021-04-29 20:46:00|83741.3|83691.3|83742.7|83692.7|83746.6|83696.6|83739.7|83689.7|20
1619729170000|2021-04-29 20:46:10|83740.3|83690.3|83740.2|83690.2|83743.2|83693.2|83739.3|83689.3|14
1619729180000|2021-04-29 20:46:20|83740|83690|83744|83661.9|83769.8|83700.1|83724.1|83643.7|71
1619729190000|2021-04-29 20:46:30|83744.7|83665.2|83757.7|83674.6|83761|83676.6|83743.4|83650.9|80
1619729200000|2021-04-29 20:46:40|83759|83669.9|83750.8|83673.6|83759|83691.8|83736.6|83661.5|79
1619729210000|2021-04-29 20:46:50|83748.4|83674.4|83753.4|83678|83753.4|83691.1|83736.4|83668.6|73
1619729220000|2021-04-29 20:47:00|83747.3|83676.1|83750.6|83669.7|83758.1|83691.7|83736.3|83663.6|75
1619729230000|2021-04-29 20:47:10|83748|83671.6|83739.8|83689.8|83752.2|83690.7|83735.7|83667.8|75
1619729240000|2021-04-29 20:47:20|83740.1|83690.1|83750.3|83680|83755.4|83693.3|83736.1|83672.3|71
1619729250000|2021-04-29 20:47:30|83735.4|83685.4|83737.7|83687.7|83750.2|83690.9|83734.7|83674.2|72
1619729260000|2021-04-29 20:47:40|83737|83687|83745.1|83695.1|83755.4|83697.8|83734.4|83661.6|74
1619729270000|2021-04-29 20:47:50|83746|83696|83746.7|83696.7|83749.5|83699.5|83740.6|83690.6|34
1619729280000|2021-04-29 20:48:00|83746.5|83696.5|83741.3|83691.3|83748.4|83698.4|83737.4|83687.4|49
1619729290000|2021-04-29 20:48:10|83741.2|83691.2|83741.4|83691.4|83763.1|83693.5|83734.4|83669.2|75
1619729300000|2021-04-29 20:48:20|83742|83692|83739.8|83689.8|83760.7|83696.3|83738|83665.1|79
1619729310000|2021-04-29 20:48:30|83738.8|83688.8|83741.5|83691.5|83750.5|83692.8|83735.8|83673.8|75
1619729320000|2021-04-29 20:48:40|83740.2|83690.2|83738.2|83688.2|83754.3|83693.2|83737.8|83668.9|80
1619729330000|2021-04-29 20:48:50|83751.5|83678.6|83751.5|83675|83759.4|83695.1|83737|83671.2|76
1619729340000|2021-04-29 20:49:00|83742|83692|83744.9|83694.9|83760.9|83699.4|83739.1|83677.6|63
1619729350000|2021-04-29 20:49:10|83745.2|83695.2|83753.3|83666.8|83758.4|83696.7|83739.7|83666.8|60
1619729360000|2021-04-29 20:49:20|83750.6|83675|83746.8|83672.6|83751.9|83691.8|83735.7|83666.5|77
1619729370000|2021-04-29 20:49:30|83746.1|83672.8|83748.7|83661.5|83749.7|83688.7|83732.3|83660.3|75
1619729380000|2021-04-29 20:49:40|83747.9|83662.9|83733.5|83683.5|83749.2|83687.8|83733.3|83660.9|71
1619729390000|2021-04-29 20:49:50|83733.8|83683.8|83739.6|83664.3|83763|83690.6|83732.8|83644.2|76
1619729400000|2021-04-29 20:50:00|83741.5|83668.6|83768.3|83677.7|83787.4|83688.3|83741.5|83652.9|77
1619729410000|2021-04-29 20:50:10|83766.7|83682.6|83762.4|83684.6|83766.8|83689.6|83759.1|83680.1|77
1619729420000|2021-04-29 20:50:20|83763.7|83684.9|83757.3|83686.5|83765.6|83702.5|83748.7|83671.1|77
1619729430000|2021-04-29 20:50:30|83757.8|83685.2|83757.8|83687.7|83765.5|83701.4|83746|83671.1|77
1619729440000|2021-04-29 20:50:40|83748.4|83698.4|83748.6|83698.6|83763.1|83701.3|83744.3|83671.1|69
1619729450000|2021-04-29 20:50:50|83749.6|83699.6|83758.2|83684.3|83769.7|83703.9|83745.6|83674.2|52
1619729460000|2021-04-29 20:51:00|83761.7|83669.1|83745.9|83695.9|83762.9|83699.9|83741.6|83669.1|78
1619729470000|2021-04-29 20:51:10|83753|83682.4|83756.5|83671.1|83760.9|83694.1|83739.7|83659|79
1619729480000|2021-04-29 20:51:20|83753.3|83672.6|83751.4|83674.7|83762.5|83701.8|83739.8|83667.1|80
1619729490000|2021-04-29 20:51:30|83748.7|83678|83749.9|83672.9|83755.4|83694.8|83738.3|83657.5|79
1619729500000|2021-04-29 20:51:40|83751.2|83673.6|83747.6|83669.6|83755.7|83692.3|83733.8|83660.3|79
1619729510000|2021-04-29 20:51:50|83748.3|83669.9|83730.7|83680.7|83750.9|83686.3|83729.8|83658.2|78
1619729520000|2021-04-29 20:52:00|83732.7|83682.7|83749.5|83672.6|83754|83693.7|83730.9|83662.5|79
1619729530000|2021-04-29 20:52:10|83753|83679.5|83759.1|83678|83763.9|83696.6|83736.1|83668.9|80
1619729540000|2021-04-29 20:52:20|83758.4|83678.2|83760.2|83676.8|83765.1|83701.9|83738.5|83668.7|79
1619729550000|2021-04-29 20:52:30|83756.1|83683.4|83757.2|83673.4|83771|83704.9|83749|83666.9|80
1619729560000|2021-04-29 20:52:40|83758.8|83675.1|83758.1|83686.7|83772.5|83705|83742.7|83665.6|79
1619729570000|2021-04-29 20:52:50|83755.3|83684.4|83759.5|83683.8|83767|83701.4|83743.1|83673|80
1619729580000|2021-04-29 20:53:00|83757.2|83676.9|83743.3|83693.3|83762|83699.8|83741.8|83667.6|78
1619729590000|2021-04-29 20:53:10|83743.7|83693.7|83756.9|83686.7|83762.7|83697.5|83743|83669.4|77
1619729600000|2021-04-29 20:53:20|83758.9|83682.3|83743.7|83693.7|83764.1|83701.5|83743.6|83674.7|78
1619729610000|2021-04-29 20:53:30|83743.5|83693.5|83742.5|83692.5|83768.2|83707.2|83741.3|83678.3|79
1619729620000|2021-04-29 20:53:40|83743.2|83693.2|83751.8|83680.1|83760.3|83697.5|83740|83665.9|80
1619729630000|2021-04-29 20:53:50|83743|83693|83752.4|83702.4|83758.7|83704.1|83738.7|83675|78
1619729640000|2021-04-29 20:54:00|83761|83689.4|83753|83678.3|83768.9|83693.6|83738.1|83650.3|80
1619729650000|2021-04-29 20:54:10|83752.1|83678.5|83740.6|83690.6|83764.8|83691.3|83739.2|83672.5|75
1619729660000|2021-04-29 20:54:20|83740.7|83690.7|83740.8|83690.8|83763.4|83694.6|83740.3|83673.7|61
1619729670000|2021-04-29 20:54:30|83741.1|83691.1|83751|83680.2|83764.1|83691.1|83738|83672.5|38
1619729680000|2021-04-29 20:54:40|83741.1|83691.1|83738.2|83688.2|83760.4|83693.9|83737.4|83674.3|60
1619729690000|2021-04-29 20:54:50|83749.6|83674|83750.5|83674.5|83761.9|83688.5|83737.7|83665.7|48
1619729700000|2021-04-29 20:55:00|83757.7|83673.8|83759.8|83674.3|83775.4|83674.3|83757.7|83652.7|58
1619729710000|2021-04-29 20:55:10|83762.9|83675.8|83768.7|83675.1|83773.6|83682.4|83755.8|83665.6|52
1619729720000|2021-04-29 20:55:20|83760.4|83681.9|83759.5|83672.5|83771.9|83682.4|83758.5|83654.5|59
1619729730000|2021-04-29 20:55:30|83757.9|83675.2|83756|83679.2|83759.3|83679.7|83755.7|83674.5|28
1619729740000|2021-04-29 20:55:40|83755.8|83678.4|83754.7|83682.7|83759.1|83682.7|83754.4|83677.2|10
1619729750000|2021-04-29 20:55:50|83753.1|83683|83762|83667.4|83762|83683|83752.9|83667.4|8
1619729760000|2021-04-29 20:56:00|83761.2|83668.7|83760|83680|83773.2|83682.6|83758.2|83668.7|39
1619729770000|2021-04-29 20:56:10|83759.6|83679.5|83764.4|83670.6|83764.4|83694.6|83744.6|83670.6|7
1619729780000|2021-04-29 20:56:20|83760.7|83675.2|83757.4|83684.2|83765.5|83684.2|83755.3|83675|17
1619729790000|2021-04-29 20:56:30|83756.1|83684.1|83746.1|83696.1|83756.1|83696.8|83745.9|83684|7
1619729800000|2021-04-29 20:56:40|83745.1|83695.1|83761.7|83675.9|83766|83696.9|83745.1|83666|7
1619729810000|2021-04-29 20:56:50|83760.8|83676.4|83763.4|83676.8|83763.4|83681.6|83757.2|83676.4|10
1619729820000|2021-04-29 20:57:00|83761.3|83676.2|83761.3|83676.9|83769.1|83696.4|83745.6|83668.6|67
1619729830000|2021-04-29 20:57:10|83762.1|83677|83762|83683.6|83769.1|83683.6|83759.8|83677|5
1619729840000|2021-04-29 20:57:20|83761.2|83681.9|83769.7|83658.7|83770.8|83681.9|83760.3|83651.9|11
1619729850000|2021-04-29 20:57:30|83764.2|83653.2|83768.5|83657.5|83768.5|83679.6|83760.5|83653.2|14
1619729860000|2021-04-29 20:57:40|83764.7|83666.9|83769.4|83658.4|83769.4|83671.4|83757.6|83652.7|10
1619729870000|2021-04-29 20:57:50|83770.5|83663.7|83767.6|83664.4|83772.4|83681.9|83753.8|83642.8|52
1619729880000|2021-04-29 20:58:00|83770.7|83660|83773.6|83662.6|83779.4|83670.9|83765.9|83656.2|32
1619729890000|2021-04-29 20:58:10|83773.4|83662.4|83774.1|83663.1|83775|83664.9|83772.7|83661.7|10
1619729900000|2021-04-29 20:58:20|83772|83661|83775.6|83664.6|83777.4|83666.4|83771.8|83660.8|28
1619729910000|2021-04-29 20:58:30|83775.5|83664.5|83779.3|83671.4|83782.4|83675.5|83766|83655|37
1619729920000|2021-04-29 20:58:40|83777.7|83671|83771.6|83669.1|83785|83674.5|83771|83665.9|16
1619729930000|2021-04-29 20:58:50|83780.7|83669.7|83769|83658|83781.5|83670.5|83764.7|83653.7|20
1619729940000|2021-04-29 20:59:00|83769.1|83658.1|83774.3|83663.3|83775|83664|83769.1|83658.1|15
1619729950000|2021-04-29 20:59:10|83772.1|83661.1|83766.3|83655.3|83775.8|83673.6|83766.3|83655.3|6
1619729960000|2021-04-29 20:59:20|83768.8|83657.8|83771.9|83660.9|83775.3|83664.3|83764.3|83653.3|21
1619729970000|2021-04-29 20:59:30|83768|83671.3|83768.9|83673.7|83769.3|83678.8|83766.1|83671.3|14
1619729980000|2021-04-29 20:59:40|83766.1|83676.1|83767.9|83674.1|83770|83676.1|83766.1|83667.3|15
1619729990000|2021-04-29 20:59:50|83767.7|83674|83776.8|83665.8|83776.9|83676.7|83767.1|83656.1|29
1619730000000|2021-04-29 21:00:00|83775.3|83664.3|83775.3|83664.3|83775.3|83664.3|83775.3|83664.3|1
1619730010000|2021-04-29 21:00:10|83772.9|83661.9|83772.9|83661.9|83772.9|83661.9|83772.9|83661.9|1
1619730020000|2021-04-29 21:00:20|83760|83649|83754|83643|83760|83649|83752.6|83641.6|3
1619730030000|2021-04-29 21:00:30|83756.3|83645.3|83756.3|83645.3|83756.3|83645.3|83756.3|83645.3|1
1619730040000|2021-04-29 21:00:40|83754|83643|83758.7|83647.7|83758.7|83647.7|83753.3|83642.3|7
1619730050000|2021-04-29 21:00:50|83760|83649|83760.3|83649.3|83760.5|83649.5|83759.6|83648.6|6
1619730060000|2021-04-29 21:01:00|83760.5|83649.5|83771.9|83660.9|83771.9|83660.9|83759.1|83648.1|3
1619730070000|2021-04-29 21:01:10|83772.7|83661.7|83772.5|83661.5|83772.7|83661.7|83772.5|83661.5|2
1619730080000|2021-04-29 21:01:20|83768.7|83657.7|83772.7|83661.7|83772.7|83661.7|83768.7|83657.7|2
1619730120000|2021-04-29 21:02:00|83770.9|83659.9|83770.9|83659.9|83770.9|83659.9|83770.9|83659.9|1
1619730130000|2021-04-29 21:02:10|83772.1|83661.1|83772.1|83661.1|83772.1|83661.1|83772.1|83661.1|1
1619730160000|2021-04-29 21:02:40|83779.8|83668.8|83780.2|83669.2|83780.2|83669.2|83779.8|83668.8|2
1619730180000|2021-04-29 21:03:00|83775.2|83664.2|83775.1|83664.1|83775.2|83664.2|83775.1|83664.1|2
1619730200000|2021-04-29 21:03:20|83772.1|83661.1|83772.1|83661.1|83772.1|83661.1|83772.1|83661.1|1
1619730220000|2021-04-29 21:03:40|83771.6|83660.6|83774.2|83663.2|83774.2|83663.2|83771.6|83660.6|2
1619730230000|2021-04-29 21:03:50|83774.6|83663.6|83774.6|83663.6|83774.6|83663.6|83774.6|83663.6|1
1619730240000|2021-04-29 21:04:00|83774.1|83663.1|83774.1|83663.1|83774.1|83663.1|83774.1|83663.1|1
1619730250000|2021-04-29 21:04:10|83774|83663|83774|83663|83774|83663|83774|83663|1
1619730260000|2021-04-29 21:04:20|83774.1|83663.1|83774.1|83663.1|83774.1|83663.1|83774.1|83663.1|1
1619730280000|2021-04-29 21:04:40|83770.8|83659.8|83777.7|83666.7|83777.7|83666.7|83770.8|83659.8|2
1619730290000|2021-04-29 21:04:50|83776.6|83665.6|83776.6|83665.6|83776.6|83665.6|83776.6|83665.6|1
1619730300000|2021-04-29 21:05:00|83778.9|83667.9|83775.1|83664.1|83781.1|83670.1|83771.2|83660.2|16
1619730310000|2021-04-29 21:05:10|83769.7|83658.7|83759.2|83648.2|83769.7|83658.7|83756.9|83645.9|5
1619730320000|2021-04-29 21:05:20|83751.4|83640.4|83764.2|83653.2|83764.2|83653.2|83751.4|83640.4|2
1619730330000|2021-04-29 21:05:30|83753.9|83642.9|83753.4|83642.4|83755.8|83644.8|83743.9|83632.9|7
1619730340000|2021-04-29 21:05:40|83747.9|83636.9|83763.5|83652.5|83763.5|83652.5|83747.9|83636.9|3
1619730350000|2021-04-29 21:05:50|83780.5|83669.5|83774.7|83663.7|83780.5|83669.5|83753.4|83642.4|6
1619730360000|2021-04-29 21:06:00|83770.7|83659.7|83766.9|83655.9|83772.8|83661.8|83766.9|83655.9|3
1619730370000|2021-04-29 21:06:10|83761.8|83650.8|83755.7|83644.7|83761.8|83650.8|83755.7|83644.7|2
1619730380000|2021-04-29 21:06:20|83751.2|83640.2|83728.3|83617.3|83751.2|83640.2|83728.3|83617.3|2
1619730390000|2021-04-29 21:06:30|83780.5|83669.5|83769|83658|83780.5|83669.5|83759.3|83648.3|6
1619730400000|2021-04-29 21:06:40|83755.9|83644.9|83737.1|83626.1|83755.9|83644.9|83737.1|83626.1|2
1619730410000|2021-04-29 21:06:50|83739.9|83628.9|83762.1|83651.1|83762.1|83651.1|83739.9|83628.9|2
1619730420000|2021-04-29 21:07:00|83761.5|83650.5|83767|83656|83767|83656|83757|83646|8
1619730430000|2021-04-29 21:07:10|83757.8|83646.8|83757.3|83646.3|83757.8|83646.8|83734|83623|5
1619730440000|2021-04-29 21:07:20|83745.6|83634.6|83749.6|83638.6|83749.6|83638.6|83745.6|83634.6|2
1619730450000|2021-04-29 21:07:30|83738.5|83627.5|83755.3|83644.3|83763.1|83652.1|83738.5|83627.5|5
1619730460000|2021-04-29 21:07:40|83732.1|83621.1|83745.7|83634.7|83745.7|83634.7|83732.1|83621.1|2
1619730470000|2021-04-29 21:07:50|83724.5|83613.5|83766.7|83655.7|83767.1|83656.1|83724.5|83613.5|8
1619730480000|2021-04-29 21:08:00|83794.3|83683.3|83738|83627|83794.5|83683.5|83736|83625|5
1619730490000|2021-04-29 21:08:10|83745.9|83634.9|83731.9|83620.9|83746|83635|83720.6|83609.6|7
1619730500000|2021-04-29 21:08:20|83733.3|83622.3|83735.3|83624.3|83735.7|83624.7|83720.4|83609.4|7
1619730510000|2021-04-29 21:08:30|83768.1|83657.1|83787.6|83676.6|83787.6|83676.6|83744.3|83633.3|8
1619730520000|2021-04-29 21:08:40|83775.7|83664.7|83799.4|83688.4|83799.4|83688.4|83775.7|83664.7|6
1619730530000|2021-04-29 21:08:50|83803.2|83692.2|83787.8|83676.8|83803.2|83692.2|83744.5|83633.5|7
1619730540000|2021-04-29 21:09:00|83768.7|83657.7|83777.5|83666.5|83778.5|83667.5|83761.5|83650.5|12
1619730550000|2021-04-29 21:09:10|83748.3|83637.3|83727.3|83616.3|83748.3|83637.3|83716|83605|4
1619730560000|2021-04-29 21:09:20|83758.7|83647.7|83748.4|83637.4|83774.1|83663.1|83748.4|83637.4|5
1619730570000|2021-04-29 21:09:30|83742.8|83631.8|83766.9|83655.9|83777.4|83666.4|83704.3|83593.3|15
1619730580000|2021-04-29 21:09:40|83769.5|83658.5|83767.5|83656.5|83773.8|83662.8|83767.5|83656.5|6
1619730590000|2021-04-29 21:09:50|83770.2|83659.2|83771.3|83660.3|83797.1|83686.1|83759.8|83648.8|8
1619730600000|2021-04-29 21:10:00|83771.4|83660.4|83739.1|83628.1|83771.4|83660.4|83739.1|83628.1|9
1619730610000|2021-04-29 21:10:10|83739.2|83628.2|83749.2|83638.2|83752.9|83641.9|83730|83619|6
1619730620000|2021-04-29 21:10:20|83737.3|83626.3|83740.9|83629.9|83740.9|83629.9|83729.2|83618.2|4
1619730630000|2021-04-29 21:10:30|83728.2|83617.2|83741.7|83630.7|83770.7|83659.7|83703.5|83592.5|11
1619730640000|2021-04-29 21:10:40|83742.9|83631.9|83739.2|83628.2|83744|83633|83734|83623|17
1619730650000|2021-04-29 21:10:50|83745.1|83634.1|83749.9|83638.9|83753.5|83642.5|83744.3|83633.3|12
1619730660000|2021-04-29 21:11:00|83739.9|83628.9|83749.4|83638.4|83752|83641|83739.9|83628.9|9
1619730670000|2021-04-29 21:11:10|83737.9|83626.9|83749.9|83638.9|83749.9|83638.9|83735.3|83624.3|12
1619730680000|2021-04-29 21:11:20|83737.4|83626.4|83741|83630|83746.1|83635.1|83737.4|83626.4|5
1619730690000|2021-04-29 21:11:30|83733.5|83622.5|83739.5|83628.5|83746|83635|83733.5|83622.5|6
1619730700000|2021-04-29 21:11:40|83732.7|83621.7|83764.1|83653.1|83764.1|83653.1|83732.7|83621.7|5
1619730710000|2021-04-29 21:11:50|83769.8|83658.8|83753.7|83642.7|83769.8|83658.8|83750.5|83639.5|16
1619730720000|2021-04-29 21:12:00|83754.7|83643.7|83767.3|83656.3|83768.6|83657.6|83745.2|83634.2|13
1619730730000|2021-04-29 21:12:10|83751.3|83640.3|83740.9|83629.9|83766.2|83655.2|83740.9|83629.9|3
1619730740000|2021-04-29 21:12:20|83719|83608|83748.5|83637.5|83748.7|83637.7|83719|83608|7
1619730750000|2021-04-29 21:12:30|83744.4|83633.4|83736.9|83625.9|83750.1|83639.1|83734.6|83623.6|9
1619730760000|2021-04-29 21:12:40|83728.5|83617.5|83732.7|83621.7|83732.7|83621.7|83723.9|83612.9|4
1619730770000|2021-04-29 21:12:50|83734.1|83623.1|83724.1|83613.1|83734.1|83623.1|83720.6|83609.6|4
1619730780000|2021-04-29 21:13:00|83756.1|83645.1|83738|83627|83759.6|83648.6|83738|83627|6
1619730790000|2021-04-29 21:13:10|83731.1|83620.1|83759.4|83648.4|83759.4|83648.4|83731.1|83620.1|9
1619730800000|2021-04-29 21:13:20|83746|83635|83757.2|83646.2|83757.2|83646.2|83746|83635|6
1619730810000|2021-04-29 21:13:30|83747.4|83636.4|83744.5|83633.5|83753.4|83642.4|83732.7|83621.7|6
1619730820000|2021-04-29 21:13:40|83752.4|83641.4|83745.5|83634.5|83756|83645|83744.5|83633.5|16
1619730830000|2021-04-29 21:13:50|83744.9|83633.9|83739.3|83628.3|83763.7|83652.7|83738.9|83627.9|10
1619730840000|2021-04-29 21:14:00|83743.3|83632.3|83748.3|83637.3|83749.4|83638.4|83743.3|83632.3|8
1619730850000|2021-04-29 21:14:10|83730.7|83619.7|83730.4|83619.4|83738.5|83627.5|83728.8|83617.8|9
1619730860000|2021-04-29 21:14:20|83728.3|83617.3|83727.9|83616.9|83728.3|83617.3|83727.9|83616.9|2
1619730870000|2021-04-29 21:14:30|83714.3|83603.3|83737|83626|83746.2|83635.2|83703.9|83592.9|7
1619730880000|2021-04-29 21:14:40|83731.1|83620.1|83733.1|83622.1|83751.2|83640.2|83731.1|83620.1|13
1619730890000|2021-04-29 21:14:50|83745.3|83634.3|83747.6|83636.6|83748.5|83637.5|83740.3|83629.3|10
1619730900000|2021-04-29 21:15:00|83750|83639|83754.6|83643.6|83754.6|83643.6|83747|83636|4
1619730910000|2021-04-29 21:15:10|83756.2|83645.2|83740.8|83629.8|83759.5|83648.5|83740.8|83629.8|6
1619730920000|2021-04-29 21:15:20|83731.1|83620.1|83742.3|83631.3|83752.4|83641.4|83731.1|83620.1|6
1619730930000|2021-04-29 21:15:30|83733.1|83622.1|83725.7|83614.7|83733.1|83622.1|83725.7|83614.7|4
1619730940000|2021-04-29 21:15:40|83724.5|83613.5|83735.9|83624.9|83735.9|83624.9|83724.5|83613.5|4
1619730950000|2021-04-29 21:15:50|83724|83613|83723.3|83612.3|83724|83613|83721.3|83610.3|4
1619730960000|2021-04-29 21:16:00|83711.9|83600.9|83714.4|83603.4|83714.4|83603.4|83711.9|83600.9|2
1619730970000|2021-04-29 21:16:10|83710.3|83599.3|83735.1|83624.1|83735.1|83624.1|83710.3|83599.3|6
1619730980000|2021-04-29 21:16:20|83733.4|83622.4|83731.2|83620.2|83740.3|83629.3|83731.2|83620.2|8
1619730990000|2021-04-29 21:16:30|83739.8|83628.8|83747.5|83636.5|83747.5|83636.5|83734.5|83623.5|3
1619731000000|2021-04-29 21:16:40|83748|83637|83728.6|83617.6|83748|83637|83728.6|83617.6|4
1619731010000|2021-04-29 21:16:50|83721|83610|83737|83626|83741.1|83630.1|83721|83610|10
1619731020000|2021-04-29 21:17:00|83734.4|83623.4|83733.8|83622.8|83734.4|83623.4|83733.8|83622.8|2
1619731030000|2021-04-29 21:17:10|83729.6|83618.6|83729.1|83618.1|83740.5|83629.5|83729.1|83618.1|5
1619731040000|2021-04-29 21:17:20|83740|83629|83752.9|83641.9|83755.7|83644.7|83734.6|83623.6|13
1619731050000|2021-04-29 21:17:30|83759|83648|83755.1|83644.1|83759|83648|83752.8|83641.8|10
1619731060000|2021-04-29 21:17:40|83757.8|83646.8|83754.5|83643.5|83758.3|83647.3|83749|83638|6
1619731070000|2021-04-29 21:17:50|83756.3|83645.3|83752|83641|83756.3|83645.3|83747.6|83636.6|8
1619731080000|2021-04-29 21:18:00|83754.2|83643.2|83750.6|83639.6|83754.2|83643.2|83743.6|83632.6|8
1619731090000|2021-04-29 21:18:10|83753.4|83642.4|83747.9|83636.9|83753.6|83642.6|83747.9|83636.9|4
1619731100000|2021-04-29 21:18:20|83736.1|83625.1|83738.7|83627.7|83738.7|83627.7|83734.1|83623.1|3
1619731110000|2021-04-29 21:18:30|83719.4|83608.4|83737.1|83626.1|83740.6|83629.6|83719.4|83608.4|3
1619731120000|2021-04-29 21:18:40|83735.1|83624.1|83723.3|83612.3|83735.1|83624.1|83721.9|83610.9|4
1619731130000|2021-04-29 21:18:50|83750.5|83639.5|83741.4|83630.4|83750.5|83639.5|83741.4|83630.4|6
1619731140000|2021-04-29 21:19:00|83745.7|83634.7|83744.9|83633.9|83747.4|83636.4|83743.4|83632.4|4
1619731150000|2021-04-29 21:19:10|83735.6|83624.6|83748.3|83637.3|83748.3|83637.3|83732.7|83621.7|4
1619731160000|2021-04-29 21:19:20|83746.9|83635.9|83748.4|83637.4|83748.4|83637.4|83742.1|83631.1|3
1619731170000|2021-04-29 21:19:30|83738.8|83627.8|83735|83624|83740.4|83629.4|83735|83624|4
1619731180000|2021-04-29 21:19:40|83729.9|83618.9|83733.3|83622.3|83733.3|83622.3|83729.9|83618.9|3
1619731190000|2021-04-29 21:19:50|83726|83615|83750.8|83639.8|83750.8|83639.8|83723.1|83612.1|5
1619731200000|2021-04-29 21:20:00|83748.7|83637.7|83750.8|83639.8|83758.2|83647.2|83738.2|83627.2|10
1619731210000|2021-04-29 21:20:10|83721.1|83610.1|83731.1|83620.1|83731.1|83620.1|83721.1|83610.1|2
1619731220000|2021-04-29 21:20:20|83752.9|83641.9|83752.6|83641.6|83752.9|83641.9|83748.9|83637.9|5
1619731230000|2021-04-29 21:20:30|83749.2|83638.2|83751.6|83640.6|83751.6|83640.6|83749.2|83638.2|3
1619731240000|2021-04-29 21:20:40|83745.5|83634.5|83740.5|83629.5|83745.5|83634.5|83740.5|83629.5|2
1619731250000|2021-04-29 21:20:50|83754.2|83643.2|83746|83635|83754.2|83643.2|83744.7|83633.7|5
1619731260000|2021-04-29 21:21:00|83743.7|83632.7|83756.6|83645.6|83756.6|83645.6|83740|83629|4
1619731270000|2021-04-29 21:21:10|83757.1|83646.1|83749.6|83638.6|83757.1|83646.1|83741.7|83630.7|5
1619731280000|2021-04-29 21:21:20|83753.3|83642.3|83750.4|83639.4|83753.3|83642.3|83749.5|83638.5|4
1619731290000|2021-04-29 21:21:30|83744.7|83633.7|83743.5|83632.5|83747.2|83636.2|83741.3|83630.3|9
1619731300000|2021-04-29 21:21:40|83748.6|83637.6|83745.3|83634.3|83748.8|83637.8|83745.3|83634.3|7
1619731310000|2021-04-29 21:21:50|83749.2|83638.2|83739.9|83628.9|83749.2|83638.2|83739.9|83628.9|2
1619731320000|2021-04-29 21:22:00|83739.6|83628.6|83749.3|83638.3|83749.3|83638.3|83732.8|83621.8|5
1619731330000|2021-04-29 21:22:10|83745.1|83634.1|83748.5|83637.5|83752.7|83641.7|83745.1|83634.1|6
1619731340000|2021-04-29 21:22:20|83748.7|83637.7|83743.6|83632.6|83748.7|83637.7|83743.6|83632.6|5
1619731350000|2021-04-29 21:22:30|83744.5|83633.5|83746.1|83635.1|83746.1|83635.1|83740.4|83629.4|4
1619731360000|2021-04-29 21:22:40|83751.1|83640.1|83745.8|83634.8|83751.1|83640.1|83744.2|83633.2|8
1619731370000|2021-04-29 21:22:50|83722.5|83611.5|83734.9|83623.9|83734.9|83623.9|83722.5|83611.5|2
1619731380000|2021-04-29 21:23:00|83743.5|83632.5|83744.1|83633.1|83745.8|83634.8|83737.4|83626.4|6
1619731390000|2021-04-29 21:23:10|83731.7|83620.7|83746.2|83635.2|83746.2|83635.2|83731.7|83620.7|3
1619731400000|2021-04-29 21:23:20|83754|83643|83743.9|83632.9|83754|83643|83741.7|83630.7|7
1619731410000|2021-04-29 21:23:30|83731.1|83620.1|83734.9|83623.9|83737.6|83626.6|83731.1|83620.1|3
1619731420000|2021-04-29 21:23:40|83746.3|83635.3|83742.3|83631.3|83747.3|83636.3|83740.7|83629.7|4
1619731430000|2021-04-29 21:23:50|83743.1|83632.1|83708.4|83597.4|83743.1|83632.1|83708.4|83597.4|4
1619731440000|2021-04-29 21:24:00|83744.9|83633.9|83744.6|83633.6|83744.9|83633.9|83739|83628|3
1619731450000|2021-04-29 21:24:10|83721.1|83610.1|83738.3|83627.3|83753.8|83642.8|83721.1|83610.1|8
1619731460000|2021-04-29 21:24:20|83740.2|83629.2|83741.8|83630.8|83741.8|83630.8|83737.3|83626.3|4
1619731470000|2021-04-29 21:24:30|83742.3|83631.3|83737.2|83626.2|83742.3|83631.3|83724.5|83613.5|7
1619731480000|2021-04-29 21:24:40|83726.6|83615.6|83727.2|83616.2|83729.9|83618.9|83726.6|83615.6|3
1619731490000|2021-04-29 21:24:50|83742|83631|83741|83630|83742|83631|83733.2|83622.2|4
1619731500000|2021-04-29 21:25:00|83727.8|83616.8|83735.2|83624.2|83735.2|83624.2|83727.8|83616.8|3
1619731510000|2021-04-29 21:25:10|83731.7|83620.7|83735.5|83624.5|83735.5|83624.5|83731.7|83620.7|3
1619731520000|2021-04-29 21:25:20|83723.8|83612.8|83689.2|83578.2|83723.8|83612.8|83689.2|83578.2|2
1619731530000|2021-04-29 21:25:30|83736.8|83625.8|83736.8|83625.8|83736.8|83625.8|83736.8|83625.8|1
1619731540000|2021-04-29 21:25:40|83689.2|83578.2|83689.2|83578.2|83689.2|83578.2|83689.2|83578.2|1
1619731550000|2021-04-29 21:25:50|83741.8|83630.8|83741.8|83630.8|83741.8|83630.8|83741.8|83630.8|1
1619731560000|2021-04-29 21:26:00|83733.4|83622.4|83740.9|83629.9|83752.9|83641.9|83733.4|83622.4|3
1619731570000|2021-04-29 21:26:10|83745.7|83634.7|83742.7|83631.7|83745.7|83634.7|83742.7|83631.7|3
1619731580000|2021-04-29 21:26:20|83740.1|83629.1|83734.7|83623.7|83740.1|83629.1|83729.7|83618.7|4
1619731590000|2021-04-29 21:26:30|83733.8|83622.8|83753.1|83642.1|83753.1|83642.1|83727.7|83616.7|4
1619731600000|2021-04-29 21:26:40|83752.9|83641.9|83753.8|83642.8|83753.8|83642.8|83752.9|83641.9|4
1619731610000|2021-04-29 21:26:50|83753.7|83642.7|83741.3|83630.3|83753.7|83642.7|83739.1|83628.1|6
1619731620000|2021-04-29 21:27:00|83738.3|83627.3|83742.9|83631.9|83742.9|83631.9|83738.3|83627.3|3
1619731630000|2021-04-29 21:27:10|83740.1|83629.1|83746.2|83635.2|83747.9|83636.9|83740.1|83629.1|3
1619731640000|2021-04-29 21:27:20|83752|83641|83742.4|83631.4|83753.3|83642.3|83741|83630|5
1619731650000|2021-04-29 21:27:30|83723.8|83612.8|83753.4|83642.4|83753.5|83642.5|83723.8|83612.8|4
1619731660000|2021-04-29 21:27:40|83752.4|83641.4|83752|83641|83752.6|83641.6|83752|83641|3
1619731670000|2021-04-29 21:27:50|83748.7|83637.7|83735.9|83624.9|83748.7|83637.7|83732.4|83621.4|4
1619731680000|2021-04-29 21:28:00|83749.6|83638.6|83745.5|83634.5|83749.6|83638.6|83725.5|83614.5|5
1619731690000|2021-04-29 21:28:10|83745.2|83634.2|83749.2|83638.2|83749.2|83638.2|83729|83618|9
1619731700000|2021-04-29 21:28:20|83748.8|83637.8|83743|83632|83748.8|83637.8|83735.9|83624.9|5
1619731710000|2021-04-29 21:28:30|83743.6|83632.6|83742.4|83631.4|83743.6|83632.6|83732.9|83621.9|8
1619731720000|2021-04-29 21:28:40|83723.8|83612.8|83752.4|83641.4|83752.4|83641.4|83723.8|83612.8|4
1619731730000|2021-04-29 21:28:50|83752.1|83641.1|83739.9|83628.9|83752.2|83641.2|83738.9|83627.9|4
1619731740000|2021-04-29 21:29:00|83745.4|83634.4|83737.8|83626.8|83745.4|83634.4|83737.8|83626.8|3
1619731750000|2021-04-29 21:29:10|83744.7|83633.7|83739|83628|83744.7|83633.7|83728.5|83617.5|6
1619731760000|2021-04-29 21:29:20|83740.9|83629.9|83742.5|83631.5|83742.5|83631.5|83728|83617|7
1619731770000|2021-04-29 21:29:30|83742.7|83631.7|83742.8|83631.8|83743.2|83632.2|83735.4|83624.4|7
1619731780000|2021-04-29 21:29:40|83749|83638|83751|83640|83751|83640|83749|83638|2
1619731790000|2021-04-29 21:29:50|83733.4|83622.4|83745.9|83634.9|83745.9|83634.9|83732.4|83621.4|3
1619731800000|2021-04-29 21:30:00|83742.3|83631.3|83744.8|83633.8|83748.9|83637.9|83741.1|83630.1|19
1619731810000|2021-04-29 21:30:10|83744.9|83633.9|83741.4|83630.4|83745.3|83634.3|83740|83629|5
1619731820000|2021-04-29 21:30:20|83732.9|83621.9|83746.5|83635.5|83746.7|83635.7|83732.9|83621.9|4
1619731830000|2021-04-29 21:30:30|83748.1|83637.1|83740.5|83629.5|83748.1|83637.1|83740.5|83629.5|5
1619731840000|2021-04-29 21:30:40|83725.6|83614.6|83747.2|83636.2|83749.9|83638.9|83725.6|83614.6|7
1619731850000|2021-04-29 21:30:50|83739.6|83628.6|83739.7|83628.7|83744.5|83633.5|83739.6|83628.6|4
1619731860000|2021-04-29 21:31:00|83754.3|83643.3|83753.7|83642.7|83756.1|83645.1|83749.8|83638.8|5
1619731870000|2021-04-29 21:31:10|83749.9|83638.9|83749.4|83638.4|83754.5|83643.5|83749.4|83638.4|4
1619731880000|2021-04-29 21:31:20|83747|83636|83748.2|83637.2|83748.2|83637.2|83740|83629|4
1619731890000|2021-04-29 21:31:30|83745.8|83634.8|83740|83629|83745.8|83634.8|83737.6|83626.6|9
1619731900000|2021-04-29 21:31:40|83733.2|83622.2|83742.2|83631.2|83742.5|83631.5|83733.2|83622.2|10
1619731910000|2021-04-29 21:31:50|83742.4|83631.4|83747.1|83636.1|83747.7|83636.7|83736.1|83625.1|13
1619731920000|2021-04-29 21:32:00|83744.9|83633.9|83740|83629|83746.5|83635.5|83740|83629|19
1619731930000|2021-04-29 21:32:10|83741.1|83630.1|83740.9|83629.9|83741.3|83630.3|83736.5|83625.5|9
1619731940000|2021-04-29 21:32:20|83735.4|83624.4|83742.1|83631.1|83743.8|83632.8|83735.4|83624.4|11
1619731950000|2021-04-29 21:32:30|83746.3|83635.3|83745.7|83634.7|83748.9|83637.9|83733.4|83622.4|18
1619731960000|2021-04-29 21:32:40|83737.6|83626.6|83743.8|83632.8|83743.8|83632.8|83737.6|83626.6|10
1619731970000|2021-04-29 21:32:50|83747.3|83636.3|83740.2|83629.2|83747.3|83636.3|83735.2|83624.2|7
1619731980000|2021-04-29 21:33:00|83741.5|83630.5|83742.6|83631.6|83745.2|83634.2|83736.4|83625.4|13
1619731990000|2021-04-29 21:33:10|83737.4|83626.4|83744.8|83633.8|83747.2|83636.2|83737.4|83626.4|25
1619732000000|2021-04-29 21:33:20|83747.3|83636.3|83743.4|83632.4|83750.4|83639.4|83739.7|83628.7|15
1619732010000|2021-04-29 21:33:30|83737.8|83626.8|83741.5|83630.5|83743.3|83632.3|83737.8|83626.8|8
1619732020000|2021-04-29 21:33:40|83738.1|83627.1|83742.2|83631.2|83746.6|83635.6|83738.1|83627.1|12
1619732030000|2021-04-29 21:33:50|83745.2|83634.2|83740.4|83629.4|83745.2|83634.2|83736.7|83625.7|14
1619732040000|2021-04-29 21:34:00|83740.9|83629.9|83746.7|83635.7|83771.7|83660.7|83736.6|83625.6|10
1619732050000|2021-04-29 21:34:10|83738.3|83627.3|83746.3|83635.3|83746.3|83635.3|83734.6|83623.6|7
1619732060000|2021-04-29 21:34:20|83741.4|83630.4|83736.7|83625.7|83747.8|83636.8|83730.2|83619.2|8
1619732070000|2021-04-29 21:34:30|83735.8|83624.8|83740.2|83629.2|83744|83633|83731.8|83620.8|10
1619732080000|2021-04-29 21:34:40|83738.4|83627.4|83738.4|83627.4|83741.4|83630.4|83735|83624|7
1619732090000|2021-04-29 21:34:50|83740.2|83629.2|83738.1|83627.1|83743.9|83632.9|83738.1|83627.1|20
1619732100000|2021-04-29 21:35:00|83745.7|83634.7|83744.6|83633.6|83746.8|83635.8|83737|83626|11
1619732110000|2021-04-29 21:35:10|83743.1|83632.1|83742.3|83631.3|83744.1|83633.1|83736.8|83625.8|10
1619732120000|2021-04-29 21:35:20|83743.4|83632.4|83741.7|83630.7|83746.1|83635.1|83732.5|83621.5|15
1619732130000|2021-04-29 21:35:30|83735.4|83624.4|83738.9|83627.9|83742|83631|83735.4|83624.4|9
1619732140000|2021-04-29 21:35:40|83731.5|83620.5|83743.7|83632.7|83745.8|83634.8|83731.3|83620.3|15
1619732150000|2021-04-29 21:35:50|83733.1|83622.1|83743.4|83632.4|83744.3|83633.3|83733.1|83622.1|12
1619732160000|2021-04-29 21:36:00|83745.3|83634.3|83744.7|83633.7|83745.7|83634.7|83729.9|83618.9|15
1619732170000|2021-04-29 21:36:10|83738.1|83627.1|83741.8|83630.8|83743.8|83632.8|83736.8|83625.8|8
1619732180000|2021-04-29 21:36:20|83742.7|83631.7|83747.1|83636.1|83747.6|83636.6|83736|83625|9
1619732190000|2021-04-29 21:36:30|83747.8|83636.8|83742.6|83631.6|83747.8|83636.8|83737.3|83626.3|25
1619732200000|2021-04-29 21:36:40|83742.5|83631.5|83742.8|83631.8|83745.3|83634.3|83739|83628|29
1619732210000|2021-04-29 21:36:50|83741.6|83630.6|83736.3|83625.3|83741.6|83630.6|83733.9|83622.9|16
1619732220000|2021-04-29 21:37:00|83739.8|83628.8|83737.4|83626.4|83743.6|83632.6|83735.7|83624.7|11
1619732230000|2021-04-29 21:37:10|83736.7|83625.7|83738.1|83627.1|83740.1|83629.1|83734.9|83623.9|13
1619732240000|2021-04-29 21:37:20|83732.6|83621.6|83735.8|83624.8|83735.8|83624.8|83731.9|83620.9|9
1619732250000|2021-04-29 21:37:30|83736.8|83625.8|83740.9|83629.9|83741.1|83630.1|83731.5|83620.5|14
1619732260000|2021-04-29 21:37:40|83741|83630|83736.5|83625.5|83741|83630|83731.9|83620.9|18
1619732270000|2021-04-29 21:37:50|83736.4|83625.4|83736|83625|83736.9|83625.9|83730.3|83619.3|15
1619732280000|2021-04-29 21:38:00|83732.4|83621.4|83734.1|83623.1|83735.2|83624.2|83732.4|83621.4|8
1619732290000|2021-04-29 21:38:10|83733|83622|83739.1|83628.1|83739.1|83628.1|83730.5|83619.5|15
1619732300000|2021-04-29 21:38:20|83734.5|83623.5|83736.6|83625.6|83737.3|83626.3|83731.3|83620.3|14
1619732310000|2021-04-29 21:38:30|83727.3|83616.3|83733.6|83622.6|83734.5|83623.5|83727.3|83616.3|13
1619732320000|2021-04-29 21:38:40|83726.1|83615.1|83741|83630|83741|83630|83726.1|83615.1|12
1619732330000|2021-04-29 21:38:50|83739.8|83628.8|83739.8|83628.8|83739.8|83628.8|83734.2|83623.2|16
1619732340000|2021-04-29 21:39:00|83739.7|83628.7|83736.1|83625.1|83740|83629|83734|83623|14
1619732350000|2021-04-29 21:39:10|83732|83621|83738.7|83627.7|83738.8|83627.8|83729.4|83618.4|19
1619732360000|2021-04-29 21:39:20|83728.7|83617.7|83739.2|83628.2|83739.8|83628.8|83728.7|83617.7|16
1619732370000|2021-04-29 21:39:30|83739.4|83628.4|83735.4|83624.4|83739.4|83628.4|83731.2|83620.2|9
1619732380000|2021-04-29 21:39:40|83730.8|83619.8|83733.4|83622.4|83733.7|83622.7|83729.7|83618.7|9
1619732390000|2021-04-29 21:39:50|83731.1|83620.1|83739.6|83628.6|83741.2|83630.2|83731.1|83620.1|15
1619732400000|2021-04-29 21:40:00|83739.8|83628.8|83737|83626|83740.5|83629.5|83733|83622|26
1619732410000|2021-04-29 21:40:10|83731.6|83620.6|83736.6|83625.6|83738.6|83627.6|83731.6|83620.6|11
1619732420000|2021-04-29 21:40:20|83738.8|83627.8|83735.1|83624.1|83738.8|83627.8|83729.3|83618.3|15
1619732430000|2021-04-29 21:40:30|83734.9|83623.9|83741.2|83630.2|83742.7|83631.7|83731.8|83620.8|19
1619732440000|2021-04-29 21:40:40|83740.1|83629.1|83738.4|83627.4|83742|83631|83735.9|83624.9|23
1619732450000|2021-04-29 21:40:50|83736.2|83625.2|83733.4|83622.4|83737.6|83626.6|83730.6|83619.6|12
1619732460000|2021-04-29 21:41:00|83732|83621|83733.8|83622.8|83735.4|83624.4|83728.7|83617.7|16
1619732470000|2021-04-29 21:41:10|83733.4|83622.4|83736|83625|83738|83627|83727.5|83616.5|14
1619732480000|2021-04-29 21:41:20|83720|83609|83741.5|83630.5|83742.2|83631.2|83720|83609|12
1619732490000|2021-04-29 21:41:30|83736.8|83625.8|83737.8|83626.8|83741.5|83630.5|83731.3|83620.3|21
1619732500000|2021-04-29 21:41:40|83738.3|83627.3|83738|83627|83741.7|83630.7|83729.1|83618.1|10
1619732510000|2021-04-29 21:41:50|83736.9|83625.9|83733.6|83622.6|83737.2|83626.2|83732.5|83621.5|16
1619732520000|2021-04-29 21:42:00|83740.5|83629.5|83736.3|83625.3|83740.5|83629.5|83731.1|83620.1|21
1619732530000|2021-04-29 21:42:10|83735.7|83624.7|83733.3|83622.3|83735.7|83624.7|83730.8|83619.8|17
1619732540000|2021-04-29 21:42:20|83732.7|83621.7|83728|83617|83732.7|83621.7|83718|83607|14
1619732550000|2021-04-29 21:42:30|83722.4|83611.4|83737.5|83626.5|83739.5|83628.5|83722.4|83611.4|19
1619732560000|2021-04-29 21:42:40|83735.9|83624.9|83735.4|83624.4|83737.4|83626.4|83732.7|83621.7|15
1619732570000|2021-04-29 21:42:50|83736.5|83625.5|83733.3|83622.3|83738|83627|83731.2|83620.2|16
1619732580000|2021-04-29 21:43:00|83732.9|83621.9|83737.2|83626.2|83740.7|83629.7|83731.8|83620.8|21
1619732590000|2021-04-29 21:43:10|83739.5|83628.5|83738|83627|83739.7|83628.7|83732.2|83621.2|21
1619732600000|2021-04-29 21:43:20|83739.1|83628.1|83737.1|83626.1|83739.1|83628.1|83727.1|83616.1|16
1619732610000|2021-04-29 21:43:30|83736|83625|83731.1|83620.1|83736|83625|83731.1|83620.1|9
1619732620000|2021-04-29 21:43:40|83737.1|83626.1|83736.4|83625.4|83737.1|83626.1|83730.9|83619.9|14
1619732630000|2021-04-29 21:43:50|83733.7|83622.7|83738|83627|83738.8|83627.8|83730.8|83619.8|10
1619732640000|2021-04-29 21:44:00|83739.7|83628.7|83735.1|83624.1|83739.7|83628.7|83728.4|83617.4|15
1619732650000|2021-04-29 21:44:10|83733.3|83622.3|83739.2|83628.2|83739.2|83628.2|83731.5|83620.5|18
1619732660000|2021-04-29 21:44:20|83740.1|83629.1|83737|83626|83740.2|83629.2|83735.1|83624.1|12
1619732670000|2021-04-29 21:44:30|83734.8|83623.8|83735|83624|83735.8|83624.8|83730.6|83619.6|15
1619732680000|2021-04-29 21:44:40|83734.4|83623.4|83731.7|83620.7|83735.7|83624.7|83729.2|83618.2|10
1619732690000|2021-04-29 21:44:50|83732.7|83621.7|83735.8|83624.8|83741.2|83630.2|83732.7|83621.7|9
1619732700000|2021-04-29 21:45:00|83734.3|83623.3|83742.4|83631.4|83745.9|83634.9|83723.9|83612.9|24
1619732710000|2021-04-29 21:45:10|83744.2|83633.2|83736|83625|83744.9|83633.9|83735.6|83624.6|23
1619732720000|2021-04-29 21:45:20|83739.1|83628.1|83735.4|83624.4|83739.1|83628.1|83734.4|83623.4|7
1619732730000|2021-04-29 21:45:30|83725.8|83614.8|83726|83615|83729.2|83618.2|83725.8|83614.8|9
1619732740000|2021-04-29 21:45:40|83719.9|83608.9|83733.4|83622.4|83736.3|83625.3|83719.9|83608.9|10
1619732750000|2021-04-29 21:45:50|83728.1|83617.1|83731.2|83620.2|83733|83622|83724.9|83613.9|15
1619732760000|2021-04-29 21:46:00|83731.5|83620.5|83757.8|83646.8|83757.8|83646.8|83731.5|83620.5|9
1619732770000|2021-04-29 21:46:10|83756.7|83645.7|83738.9|83627.9|83763.6|83652.6|83732.8|83621.8|13
1619732780000|2021-04-29 21:46:20|83731.8|83620.8|83732.6|83621.6|83732.7|83621.7|83728.4|83617.4|15
1619732790000|2021-04-29 21:46:30|83733.3|83622.3|83733.7|83622.7|83735.6|83624.6|83729.4|83618.4|9
1619732800000|2021-04-29 21:46:40|83728.7|83617.7|83732.7|83621.7|83732.7|83621.7|83728.7|83617.7|5
1619732810000|2021-04-29 21:46:50|83722.7|83611.7|83734.5|83623.5|83734.5|83623.5|83719.6|83608.6|5
1619732820000|2021-04-29 21:47:00|83740.2|83629.2|83733.9|83622.9|83740.2|83629.2|83732.4|83621.4|4
1619732830000|2021-04-29 21:47:10|83752.7|83641.7|83759.3|83648.3|83762.4|83651.4|83734.6|83623.6|5
1619732840000|2021-04-29 21:47:20|83763.8|83652.8|83740.8|83629.8|83767.1|83656.1|83722.3|83611.3|24
1619732850000|2021-04-29 21:47:30|83732.1|83621.1|83737|83626|83738.6|83627.6|83732.1|83621.1|8
1619732860000|2021-04-29 21:47:40|83724.7|83613.7|83724.2|83613.2|83725|83614|83721.3|83610.3|4
1619732870000|2021-04-29 21:47:50|83719.1|83608.1|83743.3|83632.3|83743.7|83632.7|83719.1|83608.1|10
1619732880000|2021-04-29 21:48:00|83731|83620|83730|83619|83731.2|83620.2|83727.6|83616.6|5
1619732890000|2021-04-29 21:48:10|83758.2|83647.2|83722.7|83611.7|83758.2|83647.2|83717.7|83606.7|5
1619732900000|2021-04-29 21:48:20|83712.6|83601.6|83709.8|83598.8|83712.6|83601.6|83709.8|83598.8|2
1619732910000|2021-04-29 21:48:30|83707|83596|83735.2|83624.2|83736.1|83625.1|83703.3|83592.3|7
1619732920000|2021-04-29 21:48:40|83728.9|83617.9|83740.7|83629.7|83765.2|83654.2|83728.9|83617.9|14
1619732930000|2021-04-29 21:48:50|83740.8|83629.8|83732.5|83621.5|83740.8|83629.8|83728.9|83617.9|6
1619732940000|2021-04-29 21:49:00|83721|83610|83730.2|83619.2|83730.2|83619.2|83718.5|83607.5|5
1619732950000|2021-04-29 21:49:10|83711.9|83600.9|83729.6|83618.6|83729.6|83618.6|83709.5|83598.5|7
1619732960000|2021-04-29 21:49:20|83724.2|83613.2|83730.6|83619.6|83733.4|83622.4|83717.6|83606.6|9
1619732970000|2021-04-29 21:49:30|83730|83619|83727.9|83616.9|83730|83619|83725|83614|14
1619732980000|2021-04-29 21:49:40|83723.7|83612.7|83729.8|83618.8|83730.5|83619.5|83723.7|83612.7|7
1619732990000|2021-04-29 21:49:50|83721.8|83610.8|83731.6|83620.6|83731.6|83620.6|83718.3|83607.3|12
1619733000000|2021-04-29 21:50:00|83725.1|83614.1|83729.4|83618.4|83730.5|83619.5|83725.1|83614.1|10
1619733010000|2021-04-29 21:50:10|83730.6|83619.6|83730.1|83619.1|83733.5|83622.5|83727.2|83616.2|10
1619733020000|2021-04-29 21:50:20|83722.8|83611.8|83737.1|83626.1|83737.1|83626.1|83719.5|83608.5|17
1619733030000|2021-04-29 21:50:30|83735.2|83624.2|83737.3|83626.3|83737.9|83626.9|83726.2|83615.2|8
1619733040000|2021-04-29 21:50:40|83727.3|83616.3|83732.3|83621.3|83733.9|83622.9|83727.3|83616.3|14
1619733050000|2021-04-29 21:50:50|83727.4|83616.4|83726.9|83615.9|83729.8|83618.8|83723.8|83612.8|11
1619733060000|2021-04-29 21:51:00|83730.5|83619.5|83732.3|83621.3|83733.6|83622.6|83725.6|83614.6|19
1619733070000|2021-04-29 21:51:10|83728.9|83617.9|83726.3|83615.3|83728.9|83617.9|83725.5|83614.5|8
1619733080000|2021-04-29 21:51:20|83732.6|83621.6|83728.6|83617.6|83733.8|83622.8|83724.2|83613.2|7
1619733090000|2021-04-29 21:51:30|83731.6|83620.6|83726.5|83615.5|83731.6|83620.6|83717.1|83606.1|11
1619733100000|2021-04-29 21:51:40|83720.2|83609.2|83729.8|83618.8|83729.8|83618.8|83719.4|83608.4|15
1619733110000|2021-04-29 21:51:50|83728.4|83617.4|83727.8|83616.8|83729.4|83618.4|83724.3|83613.3|9
1619733120000|2021-04-29 21:52:00|83719.3|83608.3|83729|83618|83729.1|83618.1|83707.4|83596.4|18
1619733130000|2021-04-29 21:52:10|83722.8|83611.8|83732.1|83621.1|83732.1|83621.1|83722.8|83611.8|8
1619733140000|2021-04-29 21:52:20|83723.9|83612.9|83731.1|83620.1|83731.1|83620.1|83723.9|83612.9|18
1619733150000|2021-04-29 21:52:30|83726|83615|83730.3|83619.3|83730.3|83619.3|83726|83615|10
1619733160000|2021-04-29 21:52:40|83724|83613|83727.9|83616.9|83731.9|83620.9|83724|83613|14
1619733170000|2021-04-29 21:52:50|83726.5|83615.5|83723.1|83612.1|83727.4|83616.4|83717.3|83606.3|15
1619733180000|2021-04-29 21:53:00|83716.4|83605.4|83721.7|83610.7|83722.5|83611.5|83716.4|83605.4|5
1619733190000|2021-04-29 21:53:10|83715.1|83604.1|83722|83611|83722|83611|83711.6|83600.6|17
1619733200000|2021-04-29 21:53:20|83710.2|83599.2|83718.9|83607.9|83721.5|83610.5|83709.1|83598.1|12
1619733210000|2021-04-29 21:53:30|83716.2|83605.2|83727|83616|83727.6|83616.6|83712.8|83601.8|16
1619733220000|2021-04-29 21:53:40|83727.2|83616.2|83728.2|83617.2|83728.2|83617.2|83722.6|83611.6|7
1619733230000|2021-04-29 21:53:50|83721.2|83610.2|83726.4|83615.4|83730|83619|83721.2|83610.2|9
1619733240000|2021-04-29 21:54:00|83722.9|83611.9|83740.1|83629.1|83748.6|83637.6|83709|83598|17
1619733250000|2021-04-29 21:54:10|83736.2|83625.2|83738|83627|83741.1|83630.1|83731.3|83620.3|19
1619733260000|2021-04-29 21:54:20|83737.9|83626.9|83733.2|83622.2|83737.9|83626.9|83732.3|83621.3|21
1619733270000|2021-04-29 21:54:30|83734.2|83623.2|83740.4|83629.4|83741.5|83630.5|83730.6|83619.6|16
1619733280000|2021-04-29 21:54:40|83743.9|83632.9|83743.4|83632.4|83744.9|83633.9|83740.9|83629.9|24
1619733290000|2021-04-29 21:54:50|83743.9|83632.9|83745.2|83634.2|83745.2|83634.2|83739.4|83628.4|10
1619733300000|2021-04-29 21:55:00|83745.1|83634.1|83738.4|83627.4|83745.1|83634.1|83736.4|83625.4|9
1619733310000|2021-04-29 21:55:10|83739.7|83628.7|83739.5|83628.5|83747.8|83636.8|83735.7|83624.7|9
1619733320000|2021-04-29 21:55:20|83732.9|83621.9|83737.2|83626.2|83737.4|83626.4|83732.9|83621.9|7
1619733330000|2021-04-29 21:55:30|83729.7|83618.7|83738.8|83627.8|83738.8|83627.8|83717.6|83606.6|12
1619733340000|2021-04-29 21:55:40|83739.1|83628.1|83740.6|83629.6|83745.3|83634.3|83736.8|83625.8|16
1619733350000|2021-04-29 21:55:50|83735.1|83624.1|83735.3|83624.3|83738.4|83627.4|83718.4|83607.4|10
1619733360000|2021-04-29 21:56:00|83731.8|83620.8|83736.5|83625.5|83736.5|83625.5|83726.9|83615.9|11
1619733370000|2021-04-29 21:56:10|83736.2|83625.2|83743.1|83632.1|83743.8|83632.8|83732.4|83621.4|15
1619733380000|2021-04-29 21:56:20|83742.5|83631.5|83728|83617|83743.8|83632.8|83728|83617|14
1619733390000|2021-04-29 21:56:30|83729.8|83618.8|83739|83628|83740.7|83629.7|83729.8|83618.8|11
1619733400000|2021-04-29 21:56:40|83732.1|83621.1|83745.4|83634.4|83747.8|83636.8|83732.1|83621.1|11
1619733410000|2021-04-29 21:56:50|83741.8|83630.8|83740.5|83629.5|83741.8|83630.8|83738|83627|5
1619733420000|2021-04-29 21:57:00|83758.7|83647.7|83750.6|83639.6|83758.7|83647.7|83741.8|83630.8|6
1619733430000|2021-04-29 21:57:10|83738.5|83627.5|83746.4|83635.4|83746.4|83635.4|83737.2|83626.2|4
1619733440000|2021-04-29 21:57:20|83736.7|83625.7|83746|83635|83746|83635|83736.7|83625.7|8
1619733450000|2021-04-29 21:57:30|83746.1|83635.1|83757|83646|83758.8|83647.8|83742.1|83631.1|9
1619733460000|2021-04-29 21:57:40|83755.2|83644.2|83756.2|83645.2|83758.7|83647.7|83755.2|83644.2|8
1619733470000|2021-04-29 21:57:50|83754.1|83643.1|83756.9|83645.9|83757.1|83646.1|83750.2|83639.2|11
1619733480000|2021-04-29 21:58:00|83756.8|83645.8|83749.1|83638.1|83756.8|83645.8|83744.6|83633.6|14
1619733490000|2021-04-29 21:58:10|83749.6|83638.6|83738.3|83627.3|83749.6|83638.6|83738.3|83627.3|12
1619733500000|2021-04-29 21:58:20|83736.2|83625.2|83735.3|83624.3|83737.2|83626.2|83734.4|83623.4|7
1619733510000|2021-04-29 21:58:30|83732.6|83621.6|83737.1|83626.1|83748.2|83637.2|83728.6|83617.6|20
1619733520000|2021-04-29 21:58:40|83736.2|83625.2|83734.2|83623.2|83736.2|83625.2|83727.9|83616.9|26
1619733530000|2021-04-29 21:58:50|83735.7|83624.7|83735.2|83624.2|83737.5|83626.5|83728.2|83617.2|25
1619733540000|2021-04-29 21:59:00|83736.6|83625.6|83744.9|83633.9|83744.9|83633.9|83732.6|83621.6|30
1619733550000|2021-04-29 21:59:10|83744.6|83633.6|83735.8|83624.8|83745.7|83634.7|83732.8|83621.8|15
1619733560000|2021-04-29 21:59:20|83738.6|83627.6|83740.1|83629.1|83744.8|83633.8|83735.3|83624.3|18
1619733570000|2021-04-29 21:59:30|83734.8|83623.8|83747.8|83636.8|83749.4|83638.4|83733.1|83622.1|11
1619733580000|2021-04-29 21:59:40|83748.5|83637.5|83746.1|83635.1|83748.5|83637.5|83743.5|83632.5|11
1619733590000|2021-04-29 21:59:50|83745.7|83634.7|83746.9|83635.9|83752|83641|83743.1|83632.1|17
1619733600000|2021-04-29 22:00:00|83747.9|83636.9|83733.2|83622.2|83747.9|83636.9|83722.6|83611.6|46
1619733610000|2021-04-29 22:00:10|83734.1|83623.1|83735.1|83624.1|83748.5|83637.5|83729.7|83618.7|59
1619733620000|2021-04-29 22:00:20|83734.1|83623.1|83725.7|83614.7|83752.3|83641.3|83725.2|83614.2|79
1619733630000|2021-04-29 22:00:30|83727.3|83616.3|83720.1|83609.1|83738|83627|83717.2|83606.2|77
1619733640000|2021-04-29 22:00:40|83720.7|83609.7|83716.8|83605.8|83735.2|83624.2|83715.2|83604.2|74
1619733650000|2021-04-29 22:00:50|83717.6|83606.6|83716.7|83605.7|83725.4|83614.4|83712.6|83601.6|68
1619733660000|2021-04-29 22:01:00|83716.8|83605.8|83729|83618|83731.5|83620.5|83713.8|83602.8|72
1619733670000|2021-04-29 22:01:10|83730|83619|83715.1|83604.1|83730|83619|83700.7|83589.7|53
1619733680000|2021-04-29 22:01:20|83714.9|83603.9|83709.8|83598.8|83724.3|83613.3|83708.3|83597.3|79
1619733690000|2021-04-29 22:01:30|83708.3|83597.3|83713.7|83602.7|83722.8|83611.8|83706.2|83595.2|66
1619733700000|2021-04-29 22:01:40|83708.6|83597.6|83714.2|83603.2|83719.1|83608.1|83705.3|83594.3|62
1619733710000|2021-04-29 22:01:50|83720.2|83609.2|83713.5|83602.5|83726.9|83615.9|83710.5|83599.5|58
1619733720000|2021-04-29 22:02:00|83713.7|83602.7|83713.5|83602.5|83717.8|83606.8|83707|83596|35
1619733730000|2021-04-29 22:02:10|83714|83603|83719.8|83608.8|83720.9|83609.9|83711.4|83600.4|21
1619733740000|2021-04-29 22:02:20|83717|83606|83722.2|83611.2|83727.6|83616.6|83700|83589|73
1619733750000|2021-04-29 22:02:30|83724.7|83613.7|83717.9|83606.9|83724.7|83613.7|83712.4|83601.4|67
1619733760000|2021-04-29 22:02:40|83722.2|83611.2|83717.1|83606.1|83723.7|83612.7|83710.3|83599.3|70
1619733770000|2021-04-29 22:02:50|83718.9|83607.9|83718.5|83607.5|83726.6|83615.6|83710.9|83599.9|59
1619733780000|2021-04-29 22:03:00|83718.6|83607.6|83714.2|83603.2|83727.1|83616.1|83707.2|83596.2|57
1619733790000|2021-04-29 22:03:10|83713.7|83602.7|83717|83606|83727.7|83616.7|83701.9|83590.9|31
1619733800000|2021-04-29 22:03:20|83714.5|83603.5|83719.2|83608.2|83725.7|83614.7|83708.7|83597.7|75
1619733810000|2021-04-29 22:03:30|83724.4|83613.4|83717.3|83606.3|83728.9|83617.9|83715.1|83604.1|74
1619733820000|2021-04-29 22:03:40|83717.4|83606.4|83723.5|83612.5|83729.5|83618.5|83708.7|83597.7|69
1619733830000|2021-04-29 22:03:50|83718.1|83607.1|83722.8|83611.8|83727.1|83616.1|83714.7|83603.7|65
1619733840000|2021-04-29 22:04:00|83721.8|83610.8|83716.6|83605.6|83727.1|83616.1|83715.3|83604.3|71
1619733850000|2021-04-29 22:04:10|83712.9|83601.9|83717|83606|83720.8|83609.8|83709.8|83598.8|70
1619733860000|2021-04-29 22:04:20|83717.8|83606.8|83720|83609|83722.9|83611.9|83711.3|83600.3|73
1619733870000|2021-04-29 22:04:30|83720.9|83609.9|83720.1|83609.1|83722.1|83611.1|83711.1|83600.1|45
1619733880000|2021-04-29 22:04:40|83720.3|83609.3|83717.2|83606.2|83722|83611|83710.7|83599.7|38
1619733890000|2021-04-29 22:04:50|83719.1|83608.1|83717.2|83606.2|83729.7|83618.7|83713.3|83602.3|68
1619733900000|2021-04-29 22:05:00|83716.4|83605.4|83722.5|83611.5|83728.1|83617.1|83714.1|83603.1|72
1619733910000|2021-04-29 22:05:10|83720.9|83609.9|83722.4|83611.4|83734.5|83623.5|83713.7|83602.7|80
1619733920000|2021-04-29 22:05:20|83723|83612|83718|83607|83725.5|83614.5|83707.8|83596.8|70
1619733930000|2021-04-29 22:05:30|83708.1|83597.1|83729.9|83618.9|83729.9|83618.9|83708.1|83597.1|72
1619733940000|2021-04-29 22:05:40|83728.6|83617.6|83723.4|83612.4|83731|83620|83713.4|83602.4|76
1619733950000|2021-04-29 22:05:50|83726.4|83615.4|83722.7|83611.7|83733.6|83622.6|83714.4|83603.4|57
1619733960000|2021-04-29 22:06:00|83719.5|83608.5|83722.2|83611.2|83732.6|83621.6|83715.6|83604.6|69
1619733970000|2021-04-29 22:06:10|83724.6|83613.6|83728.2|83617.2|83736|83625|83718.4|83607.4|77
1619733980000|2021-04-29 22:06:20|83729.1|83618.1|83717.1|83606.1|83729.1|83618.1|83706.8|83595.8|76
1619733990000|2021-04-29 22:06:30|83716.9|83605.9|83724.8|83613.8|83732.2|83621.2|83713.7|83602.7|71
1619734000000|2021-04-29 22:06:40|83717.5|83606.5|83714.9|83603.9|83735|83624|83714.9|83603.9|75
1619734010000|2021-04-29 22:06:50|83715.8|83604.8|83715.8|83604.8|83732|83621|83713.6|83602.6|75
1619734020000|2021-04-29 22:07:00|83718.6|83607.6|83726|83615|83739.9|83628.9|83710.8|83599.8|74
1619734030000|2021-04-29 22:07:10|83726.6|83615.6|83731.3|83620.3|83747.2|83636.2|83716.4|83605.4|77
1619734040000|2021-04-29 22:07:20|83727.9|83616.9|83717.2|83606.2|83736.9|83625.9|83716.4|83605.4|60
1619734050000|2021-04-29 22:07:30|83718.3|83607.3|83724.3|83613.3|83736|83625|83715.6|83604.6|65
1619734060000|2021-04-29 22:07:40|83724|83613|83728.2|83617.2|83736.8|83625.8|83714.4|83603.4|72
1619734070000|2021-04-29 22:07:50|83728|83617|83723.6|83612.6|83738.1|83627.1|83718|83607|78
1619734080000|2021-04-29 22:08:00|83725.7|83614.7|83720.5|83609.5|83731.6|83620.6|83718.5|83607.5|71
1619734090000|2021-04-29 22:08:10|83725.4|83614.4|83734.3|83623.3|83734.3|83623.3|83713.6|83602.6|59
1619734100000|2021-04-29 22:08:20|83728.4|83617.4|83727.5|83616.5|83735.9|83624.9|83712.7|83601.7|79
1619734110000|2021-04-29 22:08:30|83733.1|83622.1|83712.9|83601.9|83738.3|83627.3|83709.7|83598.7|65
1619734120000|2021-04-29 22:08:40|83715.8|83604.8|83718.5|83607.5|83737|83626|83713.6|83602.6|73
1619734130000|2021-04-29 22:08:50|83731.5|83620.5|83715.1|83604.1|83740.3|83629.3|83714.7|83603.7|76
1619734140000|2021-04-29 22:09:00|83718.6|83607.6|83725.1|83614.1|83730.1|83619.1|83713.4|83602.4|69
1619734150000|2021-04-29 22:09:10|83723.3|83612.3|83717.4|83606.4|83730.7|83619.7|83709.2|83598.2|74
1619734160000|2021-04-29 22:09:20|83716.4|83605.4|83724.8|83613.8|83733.4|83622.4|83713.2|83602.2|74
1619734170000|2021-04-29 22:09:30|83723.9|83612.9|83717.5|83606.5|83736.7|83625.7|83713.8|83602.8|74
1619734180000|2021-04-29 22:09:40|83713.9|83602.9|83727.1|83616.1|83731.4|83620.4|83711.2|83600.2|78
1619734190000|2021-04-29 22:09:50|83731.7|83620.7|83723.4|83612.4|83737.7|83636.6|83720.2|83609.2|75
1619734200000|2021-04-29 22:10:00|83721.8|83610.8|83718.8|83607.8|83729.7|83618.7|83711.8|83600.8|76
1619734210000|2021-04-29 22:10:10|83717.6|83606.6|83720.1|83609.1|83729.7|83618.7|83714.2|83603.2|75
1619734220000|2021-04-29 22:10:20|83724.4|83613.4|83716.7|83605.7|83726.7|83615.7|83708.5|83597.5|74
1619734230000|2021-04-29 22:10:30|83716.2|83605.2|83724.2|83613.2|83732.3|83621.3|83714.6|83603.6|53
1619734240000|2021-04-29 22:10:40|83728.2|83617.2|83723.5|83612.5|83728.9|83617.9|83713.6|83602.6|75
1619734250000|2021-04-29 22:10:50|83727.1|83616.1|83720.1|83609.1|83729|83618|83711.5|83600.5|76
1619734260000|2021-04-29 22:11:00|83724.4|83613.4|83719.7|83608.7|83728|83621|83712.7|83601.7|77
1619734270000|2021-04-29 22:11:10|83719.8|83608.8|83726.9|83615.9|83729.9|83618.9|83713.5|83602.5|73
1619734280000|2021-04-29 22:11:20|83725.3|83614.3|83713.1|83602.1|83733.4|83622.4|83712.3|83601.3|75
1619734290000|2021-04-29 22:11:30|83713|83602|83718.5|83607.5|83727.5|83616.5|83713|83602|78
1619734300000|2021-04-29 22:11:40|83718|83607|83720.7|83609.7|83726.8|83615.8|83712.1|83601.1|73
1619734310000|2021-04-29 22:11:50|83717|83606|83715.6|83604.6|83726.9|83615.9|83712|83601|76
1619734320000|2021-04-29 22:12:00|83721.4|83610.4|83720.6|83609.6|83729.7|83618.7|83712.3|83601.3|75
1619734330000|2021-04-29 22:12:10|83722.6|83611.6|83718.4|83607.4|83728.1|83617.1|83717.1|83606.1|69
1619734340000|2021-04-29 22:12:20|83718.2|83607.2|83721.1|83610.1|83726.5|83615.5|83709.8|83598.8|78
1619734350000|2021-04-29 22:12:30|83722.8|83611.8|83717.3|83606.3|83728.3|83617.3|83712.3|83601.3|74
1619734360000|2021-04-29 22:12:40|83720.7|83609.7|83724.2|83613.2|83733.3|83622.3|83711|83600|77
1619734370000|2021-04-29 22:12:50|83725.1|83614.1|83726.7|83615.7|83732.1|83621.1|83715|83604|80
1619734380000|2021-04-29 22:13:00|83730.3|83619.3|83727.8|83616.8|83739.5|83628.5|83708.7|83597.7|72
1619734390000|2021-04-29 22:13:10|83724.5|83613.5|83729.3|83618.3|83738|83627|83723.4|83612.4|73
1619734400000|2021-04-29 22:13:20|83729.2|83618.2|83726.6|83615.6|83739|83628|83717.4|83606.4|77
1619734410000|2021-04-29 22:13:30|83726.2|83615.2|83736.7|83625.7|83742.5|83631.5|83725.6|83614.6|80
1619734420000|2021-04-29 22:13:40|83739.3|83628.3|83737.5|83626.5|83745.7|83634.7|83725.2|83614.2|80
1619734430000|2021-04-29 22:13:50|83738.5|83627.5|83727.1|83616.1|83741|83630|83723.7|83612.7|77
1619734440000|2021-04-29 22:14:00|83722.8|83611.8|83729.8|83618.8|83745.7|83634.7|83722.3|83611.3|79
1619734450000|2021-04-29 22:14:10|83727.9|83616.9|83732.9|83621.9|83750.2|83639.2|83726.4|83615.4|80
1619734460000|2021-04-29 22:14:20|83737.2|83626.2|83738.7|83627.7|83748.1|83637.1|83730.2|83619.2|78
1619734470000|2021-04-29 22:14:30|83736.7|83625.7|83723.2|83612.2|83742.2|83631.2|83723.2|83612.2|75
1619734480000|2021-04-29 22:14:40|83728.6|83617.6|83730.7|83619.7|83737.4|83626.4|83724|83613|75
1619734490000|2021-04-29 22:14:50|83731.4|83620.4|83729.6|83618.6|83737.9|83626.9|83723.6|83612.6|76
1619734500000|2021-04-29 22:15:00|83730.5|83619.5|83738.2|83627.2|83742.6|83631.6|83722.7|83611.7|76
1619734510000|2021-04-29 22:15:10|83744.1|83633.1|83729.3|83618.3|83744.1|83633.1|83717|83606|72
1619734520000|2021-04-29 22:15:20|83725.6|83614.6|83728.5|83617.5|83740|83629|83714.7|83603.7|76
1619734530000|2021-04-29 22:15:30|83728.8|83617.8|83729|83618|83738.7|83627.7|83718.9|83607.9|74
1619734540000|2021-04-29 22:15:40|83724.4|83613.4|83729.6|83618.6|83737.6|83626.6|83720.7|83609.7|75
1619734550000|2021-04-29 22:15:50|83724.6|83613.6|83734.4|83623.4|83736.5|83625.5|83720.5|83609.5|73
1619734560000|2021-04-29 22:16:00|83737.9|83626.9|83741.6|83630.6|83745.5|83634.5|83722.5|83611.5|71
1619734570000|2021-04-29 22:16:10|83739|83628|83726.7|83615.7|83741.2|83630.2|83720.4|83609.4|78
1619734580000|2021-04-29 22:16:20|83726.6|83615.6|83733.5|83622.5|83738.3|83627.3|83721.2|83610.2|76
1619734590000|2021-04-29 22:16:30|83735.1|83624.1|83731.3|83620.3|83735.1|83624.1|83717.8|83606.8|75
1619734600000|2021-04-29 22:16:40|83732.5|83621.5|83725.2|83614.2|83734.2|83623.2|83718.1|83607.1|61
1619734610000|2021-04-29 22:16:50|83728.6|83617.6|83721.1|83610.1|83733.4|83622.4|83718.1|83607.1|72
1619734620000|2021-04-29 22:17:00|83729.9|83618.9|83726.5|83615.5|83740|83629|83722.1|83611.1|73
1619734630000|2021-04-29 22:17:10|83724.7|83613.7|83728.5|83617.5|83732.1|83621.1|83713.2|83602.2|78
1619734640000|2021-04-29 22:17:20|83726.1|83615.1|83727.8|83616.8|83736|83625|83719.4|83608.4|73
1619734650000|2021-04-29 22:17:30|83731.4|83620.4|83725.2|83614.2|83733.9|83622.9|83719.7|83608.7|75
1619734660000|2021-04-29 22:17:40|83723.5|83612.5|83726.6|83615.6|83731.2|83620.2|83719.8|83608.8|77
1619734670000|2021-04-29 22:17:50|83734.3|83623.3|83723.8|83612.8|83734.3|83623.3|83721.4|83610.5|72
1619734680000|2021-04-29 22:18:00|83733.4|83622.4|83733|83622|83735.5|83624.5|83723.4|83612.4|68
1619734690000|2021-04-29 22:18:10|83726.7|83615.7|83735|83624|83740|83629|83720.7|83609.7|74
1619734700000|2021-04-29 22:18:20|83733.7|83622.7|83731|83620|83739.6|83628.6|83720.3|83609.3|76
1619734710000|2021-04-29 22:18:30|83728.2|83617.2|83723.6|83612.6|83735.5|83624.5|83717.7|83606.7|69
1619734720000|2021-04-29 22:18:40|83724.9|83613.9|83726|83615|83736.3|83625.3|83716.1|83605.1|67
1619734730000|2021-04-29 22:18:50|83724.1|83613.1|83729.4|83618.4|83738.8|83627.8|83718.6|83607.6|75
1619734740000|2021-04-29 22:19:00|83729|83618|83734.1|83623.1|83738.2|83627.2|83719.3|83608.3|66
1619734750000|2021-04-29 22:19:10|83734.2|83623.2|83722.5|83611.5|83739|83628|83720.1|83609.1|70
1619734760000|2021-04-29 22:19:20|83732.1|83621.1|83723.4|83612.4|83737.8|83626.8|83722.8|83611.8|75
1619734770000|2021-04-29 22:19:30|83725|83614|83728.8|83617.8|83739.7|83628.7|83724.9|83613.9|77
1619734780000|2021-04-29 22:19:40|83729.7|83618.7|83731.4|83620.4|83736.4|83629.3|83715.4|83604.4|71
1619734790000|2021-04-29 22:19:50|83723.6|83612.6|83721.6|83610.6|83743.5|83632.5|83718.3|83607.3|68
1619734800000|2021-04-29 22:20:00|83717.9|83606.9|83727.9|83616.9|83739.9|83628.9|83717.9|83606.9|79
1619734810000|2021-04-29 22:20:10|83727.8|83616.8|83719.9|83608.9|83732.1|83621.1|83715.8|83604.8|70
1619734820000|2021-04-29 22:20:20|83719.7|83608.7|83728.6|83617.6|83737.1|83626.1|83710.4|83599.4|70
1619734830000|2021-04-29 22:20:30|83729.1|83618.1|83727.1|83616.1|83739.1|83628.1|83722.2|83611.2|70
1619734840000|2021-04-29 22:20:40|83724.7|83613.7|83738.1|83627.1|83738.1|83627.1|83719|83608|73
1619734850000|2021-04-29 22:20:50|83733.6|83622.6|83741.7|83630.7|83745.6|83634.6|83721|83610.6|76
1619734860000|2021-04-29 22:21:00|83743.1|83632.1|83736|83625|83750.2|83639.2|83722|83611|72
1619734870000|2021-04-29 22:21:10|83743.5|83632.5|83745.8|83634.8|83751.7|83640.7|83733.3|83622.3|79
1619734880000|2021-04-29 22:21:20|83751.5|83640.5|83738.1|83627.1|83756.2|83645.2|83733.1|83622.1|79
1619734890000|2021-04-29 22:21:30|83739.9|83628.9|83735.7|83624.7|83749.1|83638.1|83733.2|83622.2|79
1619734900000|2021-04-29 22:21:40|83732.7|83621.7|83733.7|83622.7|83746.9|83635.9|83729.9|83618.9|77
1619734910000|2021-04-29 22:21:50|83732.4|83621.4|83735.9|83624.9|83750.5|83639.5|83729.6|83618.6|74
1619734920000|2021-04-29 22:22:00|83736.9|83625.9|83739.2|83628.2|83748.5|83637.5|83734.3|83623.3|77
1619734930000|2021-04-29 22:22:10|83737.2|83626.2|83732.3|83621.3|83749.6|83638.6|83728.3|83617.3|73
1619734940000|2021-04-29 22:22:20|83730|83619|83729.3|83618.3|83739.7|83628.7|83720.3|83609.3|76
1619734950000|2021-04-29 22:22:30|83729.2|83618.2|83730.4|83619.4|83739.1|83628.1|83724.4|83613.4|73
1619734960000|2021-04-29 22:22:40|83735.8|83624.8|83740.3|83629.3|83740.3|83629.3|83726.6|83615.6|72
1619734970000|2021-04-29 22:22:50|83737.3|83626.3|83732.2|83621.2|83738.4|83627.4|83718.8|83607.8|76
1619734980000|2021-04-29 22:23:00|83730.3|83619.3|83728|83617|83737.5|83626.5|83726.8|83615.8|72
1619734990000|2021-04-29 22:23:10|83728.9|83617.9|83735.3|83624.3|83746|83635|83725|83614|71
1619735000000|2021-04-29 22:23:20|83734.3|83623.3|83742.7|83631.7|83747.6|83636.6|83733.7|83622.7|79
1619735010000|2021-04-29 22:23:30|83745.8|83634.8|83737.5|83626.5|83748.3|83637.3|83730.6|83619.6|75
1619735020000|2021-04-29 22:23:40|83737.3|83626.3|83744.5|83633.5|83744.9|83633.9|83730.7|83619.7|78
1619735030000|2021-04-29 22:23:50|83741.6|83630.6|83739.6|83628.6|83757.5|83646.5|83730.1|83619.1|78
1619735040000|2021-04-29 22:24:00|83748.3|83637.3|83737.4|83626.4|83756.9|83645.9|83735.1|83624.1|77
1619735050000|2021-04-29 22:24:10|83738.6|83627.6|83747.4|83636.4|83751.2|83640.2|83732.2|83621.2|75
1619735060000|2021-04-29 22:24:20|83747.3|83636.3|83743.1|83632.1|83749.3|83638.3|83732.8|83621.8|78
1619735070000|2021-04-29 22:24:30|83739.5|83628.5|83740.1|83629.1|83752.3|83641.3|83732.7|83621.7|78
1619735080000|2021-04-29 22:24:40|83741.6|83630.6|83739.6|83628.6|83753.3|83642.3|83734.2|83623.2|72
1619735090000|2021-04-29 22:24:50|83740.7|83629.7|83742|83631|83751.8|83640.8|83736.6|83625.6|70
1619735100000|2021-04-29 22:25:00|83742.1|83631.1|83739|83628|83752.1|83641.1|83736.1|83625.1|75
1619735110000|2021-04-29 22:25:10|83743.8|83632.8|83734.1|83623.1|83752.8|83641.8|83729.6|83618.6|75
1619735120000|2021-04-29 22:25:20|83735.8|83624.8|83731.5|83620.5|83746|83635|83727.9|83617.9|75
1619735130000|2021-04-29 22:25:30|83732.8|83621.8|83737.4|83626.4|83741.3|83630.3|83727.4|83616.4|79
1619735140000|2021-04-29 22:25:40|83738|83627|83732.3|83621.3|83744.6|83633.6|83729.3|83618.3|77
1619735150000|2021-04-29 22:25:50|83733.3|83622.3|83739.4|83628.4|83740|83629|83724.5|83613.5|77
1619735160000|2021-04-29 22:26:00|83735.4|83624.4|83745.6|83634.6|83754.8|83643.8|83731.6|83620.6|80
1619735170000|2021-04-29 22:26:10|83746.8|83635.8|83744.8|83633.8|83754.5|83643.5|83737.4|83626.4|79
1619735180000|2021-04-29 22:26:20|83744.2|83633.2|83735.5|83624.5|83747.5|83636.5|83731.5|83620.5|78
1619735190000|2021-04-29 22:26:30|83736.3|83625.3|83733.2|83622.2|83743.2|83632.2|83725.5|83614.5|75
1619735200000|2021-04-29 22:26:40|83730.9|83619.9|83734.5|83623.5|83740.5|83629.5|83726.3|83615.3|77
1619735210000|2021-04-29 22:26:50|83733.3|83622.3|83727.8|83616.8|83738.9|83627.9|83724.1|83613.1|71
1619735220000|2021-04-29 22:27:00|83727.9|83616.9|83729.7|83618.7|83742.8|83631.8|83725.1|83614.1|69
1619735230000|2021-04-29 22:27:10|83732|83621|83734.1|83623.1|83747.3|83636.3|83724.3|83613.3|74
1619735240000|2021-04-29 22:27:20|83732.1|83621.1|83732.8|83621.8|83745.8|83634.8|83723.3|83612.3|78
1619735250000|2021-04-29 22:27:30|83737.6|83626.6|83732.8|83621.8|83745.4|83634.4|83723.5|83612.5|78
1619735260000|2021-04-29 22:27:40|83733.3|83622.3|83735.9|83624.9|83747.8|83636.8|83725.5|83614.5|76
1619735270000|2021-04-29 22:27:50|83733.9|83622.9|83735|83624|83745.4|83634.4|83728.1|83617.1|80
1619735280000|2021-04-29 22:28:00|83737.4|83626.4|83742.7|83631.7|83752.6|83641.6|83731.4|83620.4|79
1619735290000|2021-04-29 22:28:10|83737.6|83626.6|83731.2|83620.2|83747.2|83636.2|83718.6|83607.6|76
1619735300000|2021-04-29 22:28:20|83725.4|83614.4|83732.7|83621.7|83744|83633|83721.8|83610.8|78
1619735310000|2021-04-29 22:28:30|83730.4|83619.4|83736.8|83625.8|83742|83631.8|83728.3|83617.3|78
1619735320000|2021-04-29 22:28:40|83736.6|83625.6|83733.8|83622.8|83745.3|83634.3|83724|83613.8|77
1619735330000|2021-04-29 22:28:50|83732.2|83621.2|83740.1|83629.1|83750.9|83639.9|83725.7|83614.7|80
1619735340000|2021-04-29 22:29:00|83733.8|83622.8|83732.2|83621.2|83744|83633|83723.9|83612.9|78
1619735350000|2021-04-29 22:29:10|83727.7|83616.7|83734|83623|83741.7|83630.7|83724.1|83613.1|76
1619735360000|2021-04-29 22:29:20|83725.3|83614.3|83732.7|83621.7|83736.7|83625.7|83723.9|83612.9|78
1619735370000|2021-04-29 22:29:30|83732|83621|83729.3|83618.3|83743.6|83632.6|83726.9|83615.9|77
1619735380000|2021-04-29 22:29:40|83731.7|83620.7|83727.3|83616.3|83737.6|83626.6|83715.5|83604.5|73
1619735390000|2021-04-29 22:29:50|83736.6|83625.6|83735.4|83624.4|83737.9|83627.2|83722.4|83611.4|71
1619735400000|2021-04-29 22:30:00|83726.8|83615.8|83719|83612.2|83738.6|83627.6|83719|83611.1|78
1619735410000|2021-04-29 22:30:10|83717.9|83612.6|83738.3|83627.3|83742.8|83631.8|83716.7|83609.4|80
1619735420000|2021-04-29 22:30:20|83735.4|83624.4|83721|83613.9|83735.9|83624.9|83703.9|83608.5|72
1619735430000|2021-04-29 22:30:30|83725.5|83614.5|83718.7|83608|83729.6|83618.6|83707.3|83605.4|73
1619735440000|2021-04-29 22:30:40|83718.1|83609.6|83707.3|83611.1|83728.5|83617.7|83706.3|83605.4|71
1619735450000|2021-04-29 22:30:50|83709.4|83610|83703.3|83610.9|83724.2|83614.5|83702.1|83603.2|53
1619735460000|2021-04-29 22:31:00|83703.9|83605.6|83710.8|83609.7|83725.8|83616.9|83700.6|83604.7|65
1619735470000|2021-04-29 22:31:10|83709.6|83609.8|83705|83607.1|83721.5|83612.1|83703.9|83602.9|77
1619735480000|2021-04-29 22:31:20|83705.2|83607.3|83719.8|83608.8|83724.2|83613.2|83698.7|83600.6|77
1619735490000|2021-04-29 22:31:30|83719.2|83608.2|83713.2|83613.1|83725.8|83618.5|83702.1|83603.2|69
1619735500000|2021-04-29 22:31:40|83710.4|83612.8|83714.9|83603.9|83724|83613|83703.8|83603.9|76
1619735510000|2021-04-29 22:31:50|83718.7|83607.7|83732.1|83621.1|83736.5|83625.5|83715.6|83604.6|76
1619735520000|2021-04-29 22:32:00|83735.6|83624.6|83727.3|83616.3|83737.9|83626.9|83723.7|83612.7|78
1619735530000|2021-04-29 22:32:10|83728.2|83617.2|83725.3|83614.3|83743.5|83632.5|83722.9|83611.9|78
1619735540000|2021-04-29 22:32:20|83725.9|83614.9|83727.4|83616.4|83736.9|83625.9|83721.6|83610.6|76
1619735550000|2021-04-29 22:32:30|83724.8|83613.8|83726.5|83615.5|83742.6|83631.6|83721.9|83610.9|80
1619735560000|2021-04-29 22:32:40|83733.9|83622.9|83734.1|83623.1|83739.4|83628.4|83722.2|83611.2|78
1619735570000|2021-04-29 22:32:50|83734.4|83623.4|83730|83619|83740.2|83629.2|83716.9|83605.9|79
1619735580000|2021-04-29 22:33:00|83725.5|83614.5|83723.5|83612.5|83735.4|83624.4|83719.7|83608.7|80
1619735590000|2021-04-29 22:33:10|83723.7|83612.7|83730.2|83619.2|83740.8|83629.8|83714.1|83603.1|78
1619735600000|2021-04-29 22:33:20|83725.6|83614.6|83729.8|83618.8|83739.4|83628.4|83719.9|83608.9|74
1619735610000|2021-04-29 22:33:30|83731.6|83620.6|83725|83614|83741.7|83630.7|83716.6|83605.6|77
1619735620000|2021-04-29 22:33:40|83724.3|83613.3|83724.5|83613.5|83738.8|83627.8|83716.7|83605.7|79
1619735630000|2021-04-29 22:33:50|83725.9|83614.9|83719.8|83608.8|83738.9|83627.9|83717.6|83606.6|78
1619735640000|2021-04-29 22:34:00|83723.5|83612.5|83721.9|83610.9|83737|83626|83711.7|83600.7|78
1619735650000|2021-04-29 22:34:10|83718.8|83607.8|83718.6|83607.6|83740|83629|83711.4|83600.4|80
1619735660000|2021-04-29 22:34:20|83716.7|83605.7|83725.2|83614.2|83740.8|83629.8|83716.7|83605.7|78
1619735670000|2021-04-29 22:34:30|83712.3|83601.3|83733.1|83622.1|83735.1|83624.1|83710.8|83599.8|79
1619735680000|2021-04-29 22:34:40|83733.3|83622.3|83723.1|83612.1|83734.4|83623.4|83719.9|83608.9|78
1619735690000|2021-04-29 22:34:50|83722.8|83611.8|83733.2|83622.2|83746.6|83635.6|83719.8|83608.8|79
1619735700000|2021-04-29 22:35:00|83731.7|83620.7|83734|83623|83744.2|83633.2|83728.1|83617.1|74
1619735710000|2021-04-29 22:35:10|83732.3|83621.3|83734.8|83623.8|83748.3|83637.3|83729.7|83618.7|75
1619735720000|2021-04-29 22:35:20|83739.9|83628.9|83735.8|83624.8|83748.4|83637.4|83732.9|83621.9|77
1619735730000|2021-04-29 22:35:30|83736.1|83625.1|83736.6|83625.6|83747.9|83636.9|83728.2|83618.8|78
1619735740000|2021-04-29 22:35:40|83736.8|83625.8|83743.2|83632.2|83744.2|83633.2|83731.3|83620.3|77
1619735750000|2021-04-29 22:35:50|83744.5|83633.5|83736.6|83625.6|83744.5|83633.5|83730.2|83619.2|79
1619735760000|2021-04-29 22:36:00|83737.4|83626.4|83736.3|83625.3|83749|83638|83730.4|83619.4|74
1619735770000|2021-04-29 22:36:10|83733.7|83622.7|83740|83629|83743.8|83632.8|83729.7|83618.7|74
1619735780000|2021-04-29 22:36:20|83739.5|83628.5|83738|83627|83747.4|83636.4|83731|83620|74
1619735790000|2021-04-29 22:36:30|83737.1|83627.1|83735|83624|83742.8|83631.8|83729.7|83620.5|78
1619735800000|2021-04-29 22:36:40|83735.7|83624.7|83727.1|83619.4|83744.2|83633.2|83727.1|83618|76
1619735810000|2021-04-29 22:36:50|83727.8|83617.5|83739.8|83628.8|83743.5|83632.5|83726.3|83617.5|74
1619735820000|2021-04-29 22:37:00|83740.5|83629.5|83733.5|83622.5|83744.4|83633.4|83728.7|83619.8|77
1619735830000|2021-04-29 22:37:10|83732.6|83621.6|83735.2|83624.6|83747.2|83636.2|83729|83620.5|78
1619735840000|2021-04-29 22:37:20|83736.3|83628.7|83732.9|83623.7|83743.7|83632.7|83729.2|83618.7|74
1619735850000|2021-04-29 22:37:30|83739.4|83628.4|83738.8|83627.8|83746.5|83635.5|83730.8|83622|74
1619735860000|2021-04-29 22:37:40|83739.4|83628.4|83739|83628|83746.7|83635.7|83730.6|83619.8|78
1619735870000|2021-04-29 22:37:50|83735.2|83624.2|83733|83622.4|83750.3|83639.3|83727.9|83620.1|75
1619735880000|2021-04-29 22:38:00|83738.1|83627.1|83725.6|83623.9|83746.6|83635.6|83719|83618.9|76
1619735890000|2021-04-29 22:38:10|83724.6|83626.1|83714.8|83623.1|83731.7|83628.4|83710|83619.2|78
1619735900000|2021-04-29 22:38:20|83716.2|83624.3|83715.5|83630.7|83747.6|83637.8|83711.7|83621.1|79
1619735910000|2021-04-29 22:38:30|83716|83630.8|83730.5|83627.3|83735.9|83630.8|83707.6|83620.9|79
1619735920000|2021-04-29 22:38:40|83730.6|83627.1|83712.9|83627.2|83747.5|83637|83707.1|83620.8|79
1619735930000|2021-04-29 22:38:50|83712.3|83626.7|83722.4|83628.7|83745.2|83634.7|83709.4|83623.1|81
1619735940000|2021-04-29 22:39:00|83719.4|83629.1|83716|83628.4|83744|83634.7|83709.1|83621.5|78
1619735950000|2021-04-29 22:39:10|83720.1|83627.9|83719.9|83630.3|83742.8|83632.8|83707.2|83623|79
1619735960000|2021-04-29 22:39:20|83719.2|83630|83712|83623.9|83723.5|83634.5|83706.5|83623.5|79
1619735970000|2021-04-29 22:39:30|83710.6|83623.8|83700.1|83625.3|83721.6|83636.5|83686.5|83623.8|78
1619735980000|2021-04-29 22:39:40|83699.9|83625.4|83680.1|83630.1|83704.2|83638.6|83679.3|83618.6|39
1619735990000|2021-04-29 22:39:50|83682.7|83632.7|83685.4|83635.4|83708.4|83640.6|83675|83610.1|34
1619736000000|2021-04-29 22:40:00|83688.1|83638.1|83674.8|83624.8|83695|83638.1|83671.7|83621|39
1619736010000|2021-04-29 22:40:10|83674.9|83624.9|83676.3|83626.3|83679.4|83629.4|83671.7|83621.7|30
1619736020000|2021-04-29 22:40:20|83676.9|83626.9|83680|83630|83680.6|83630.6|83674.1|83624.1|26
1619736030000|2021-04-29 22:40:30|83679.5|83629.5|83682.2|83632.2|83682.8|83632.8|83677|83609.7|17
1619736040000|2021-04-29 22:40:40|83681.8|83631.8|83679.5|83629.5|83682.6|83632.6|83677.4|83627.4|33
1619736050000|2021-04-29 22:40:50|83685.5|83609.5|83689.2|83596.3|83690.5|83630.5|83675.9|83589.5|50
1619736060000|2021-04-29 22:41:00|83686.6|83614|83705.1|83631.8|83726.5|83654.8|83676.8|83603.2|56
1619736070000|2021-04-29 22:41:10|83705.9|83632.1|83716.3|83645.1|83718.4|83656.2|83697.3|83622.6|65
1619736080000|2021-04-29 22:41:20|83719.8|83640.8|83710.1|83660.1|83719.8|83660.7|83702.1|83640.8|36
1619736090000|2021-04-29 22:41:30|83710|83660|83769.2|83681.8|83778|83693|83704.4|83654.4|55
1619736100000|2021-04-29 22:41:40|83766.2|83682.7|83769.6|83698.3|83776.3|83709.3|83757.4|83682.7|39
1619736110000|2021-04-29 22:41:50|83759.4|83709.4|83759.2|83709.2|83772.6|83711.2|83759.2|83696|23
1619736120000|2021-04-29 22:42:00|83771.8|83697.1|83760.9|83710.9|83775|83711.4|83759.6|83697.1|28
1619736130000|2021-04-29 22:42:10|83761.1|83711.1|83767.8|83693.5|83773.5|83711.3|83753.5|83684.9|30
1619736140000|2021-04-29 22:42:20|83757.9|83707.9|83765.5|83694.9|83769.2|83708.2|83753.4|83681.5|36
1619736150000|2021-04-29 22:42:30|83756|83706|83768.2|83692.4|83772.9|83706|83753.8|83676.4|30
1619736160000|2021-04-29 22:42:40|83768.3|83692.5|83755.6|83705.6|83769.3|83705.6|83751.2|83682.4|21
1619736170000|2021-04-29 22:42:50|83756|83706|83757.7|83707.7|83765.2|83707.7|83755.3|83682.6|10
1619736180000|2021-04-29 22:43:00|83757.9|83707.9|83751.9|83701.9|83758.7|83708.7|83751.3|83701.3|9
1619736190000|2021-04-29 22:43:10|83752.5|83702.5|83752.5|83682.3|83759.5|83705|83746.4|83635.4|33
1619736200000|2021-04-29 22:43:20|83751.8|83681.4|83728.7|83628.4|83753|83681.7|83727.6|83625.1|49
1619736210000|2021-04-29 22:43:30|83729.2|83635.4|83696.1|83617.3|83735.8|83639.3|83696.1|83616.8|62
1619736220000|2021-04-29 22:43:40|83696|83620.2|83693.7|83618.1|83706.9|83629.7|83677.1|83616.5|36
1619736230000|2021-04-29 22:43:50|83692.6|83618.8|83679.7|83629.7|83694.1|83632.6|83679.7|83618.8|27
1619736240000|2021-04-29 22:44:00|83679.8|83629.8|83681.2|83631.2|83684|83634|83679.2|83629.2|19
1619736250000|2021-04-29 22:44:10|83680.7|83630.7|83681.7|83631.7|83682.7|83632.7|83679.9|83629.9|17
1619736260000|2021-04-29 22:44:20|83681.8|83631.8|83682.6|83632.6|83683.9|83633.9|83680.4|83630.4|17
1619736270000|2021-04-29 22:44:30|83683.4|83633.4|83713.5|83634.8|83738.5|83643.1|83683.4|83617.7|48
1619736280000|2021-04-29 22:44:40|83711.8|83638|83713.3|83663.3|83732.7|83663.3|83710.1|83633.5|71
1619736290000|2021-04-29 22:44:50|83712.9|83662.9|83766.9|83687.1|83790.1|83690.2|83712.9|83651|55
1619736300000|2021-04-29 22:45:00|83769.4|83677.9|83766.8|83696.4|83774.4|83696.4|83765.8|83677.9|55
1619736310000|2021-04-29 22:45:10|83766.6|83696.2|83771.5|83693|83771.7|83696.2|83766.6|83683.2|37
1619736320000|2021-04-29 22:45:20|83771.1|83691.2|83770.3|83694.8|83771.1|83696.4|83768|83691.2|24
1619736330000|2021-04-29 22:45:30|83769.2|83696.1|83772.1|83692.8|83778.2|83706.7|83743|83688.3|39
1619736340000|2021-04-29 22:45:40|83777|83685|83765.8|83691.2|83777|83707.8|83756.9|83685|39
1619736350000|2021-04-29 22:45:50|83771.2|83688.4|83753.2|83703.2|83776.2|83703.3|83753.2|83688.4|36
1619736360000|2021-04-29 22:46:00|83765.8|83693.1|83753.4|83703.4|83766.4|83703.9|83752.7|83690.2|15
1619736370000|2021-04-29 22:46:10|83753.3|83703.3|83757.9|83687.9|83764.8|83703.3|83752.2|83669.2|18
1619736380000|2021-04-29 22:46:20|83758.7|83688.6|83758.7|83686.8|83759.7|83700.4|83748.9|83686.7|13
1619736390000|2021-04-29 22:46:30|83747.7|83697.7|83758.9|83682.4|83766.4|83704.8|83747.7|83644.7|33
1619736400000|2021-04-29 22:46:40|83763.5|83677.6|83756.9|83671.2|83769.5|83685.7|83750|83647.7|32
1619736410000|2021-04-29 22:46:50|83757.2|83671|83767.6|83686.5|83772.6|83686.5|83751.2|83657.8|39
1619736420000|2021-04-29 22:47:00|83766.2|83688.1|83750.7|83675|83771.4|83690.9|83750.7|83673.3|45
1619736430000|2021-04-29 22:47:10|83750|83679.6|83756.3|83675.8|83758.4|83690.7|83740.7|83675.8|27
1619736440000|2021-04-29 22:47:20|83758.6|83676.1|83752|83677.3|83759.3|83679|83752|83674.3|27
1619736450000|2021-04-29 22:47:30|83752.3|83677.5|83749.3|83678.2|83754.4|83687.8|83735.6|83676.4|25
1619736460000|2021-04-29 22:47:40|83749.1|83677.5|83747.8|83676.5|83755.4|83689.2|83733|83642|41
1619736470000|2021-04-29 22:47:50|83748.4|83677.3|83749|83677.4|83765|83691.8|83736.1|83664.1|71
1619736480000|2021-04-29 22:48:00|83748.5|83676.7|83748|83674.6|83753.9|83686.9|83734.4|83670.4|63
1619736490000|2021-04-29 22:48:10|83750.9|83673.4|83747.4|83676.7|83750.9|83688.3|83737|83673.4|24
1619736500000|2021-04-29 22:48:20|83737.5|83687.5|83751.6|83673.2|83753.1|83687.5|83733|83645.1|66
1619736510000|2021-04-29 22:48:30|83748.7|83669.8|83752.8|83678.9|83760.5|83693.3|83734.2|83659.1|44
1619736520000|2021-04-29 22:48:40|83752.4|83679.8|83755.2|83682.8|83764.8|83683.1|83752.4|83673.8|15
1619736530000|2021-04-29 22:48:50|83754.8|83683.4|83737.8|83687.8|83762.3|83698.6|83737.5|83652.1|28
1619736540000|2021-04-29 22:49:00|83737.5|83687.5|83749.1|83699.1|83770.7|83699.2|83736|83656.8|72
1619736550000|2021-04-29 22:49:10|83749.3|83699.3|83758.7|83681.2|83761|83699.7|83748.9|83675.5|30
1619736560000|2021-04-29 22:49:20|83759.3|83681|83758.8|83686.3|83760.5|83686.3|83758.5|83681|10
1619736570000|2021-04-29 22:49:30|83758.7|83686.1|83739.2|83689.2|83760.8|83697.2|83739.2|83677.3|20
1619736580000|2021-04-29 22:49:40|83739.4|83689.4|83745.5|83695.5|83767.9|83695.5|83736.6|83655.6|66
1619736590000|2021-04-29 22:49:50|83745.1|83695.1|83759.5|83686.4|83768.8|83696.1|83744.9|83677.9|12
1619736600000|2021-04-29 22:50:00|83764.6|83682.2|83758.9|83678.6|83764.6|83697|83747|83668.2|34
1619736610000|2021-04-29 22:50:10|83755.1|83676.9|83764.4|83694.4|83768.2|83704.6|83743.4|83649.8|57
1619736620000|2021-04-29 22:50:20|83764.7|83691.9|83759|83685.4|83764.8|83704.8|83747.1|83677.3|26
1619736630000|2021-04-29 22:50:30|83758.5|83685.5|83758.4|83685|83758.9|83686.3|83757.9|83683.5|17
1619736640000|2021-04-29 22:50:40|83757.7|83685.9|83736.1|83686.1|83760.6|83686.8|83735.7|83673.5|52
1619736650000|2021-04-29 22:50:50|83746.5|83675.6|83757.6|83676.4|83768|83690|83740|83671.6|71
1619736660000|2021-04-29 22:51:00|83758|83677.6|83756.1|83685.9|83758|83694.8|83744.3|83675.1|34
1619736670000|2021-04-29 22:51:10|83745.7|83684.6|83749.4|83672.5|83755.5|83696.6|83736.4|83667.4|28
1619736680000|2021-04-29 22:51:20|83745.9|83672.1|83747.7|83676.8|83754|83689.6|83735|83668.3|69
1619736690000|2021-04-29 22:51:30|83748.7|83676.6|83737.5|83687.5|83752|83691|83736.5|83668.1|63
1619736700000|2021-04-29 22:51:40|83737.2|83687.2|83742.6|83692.6|83753.3|83692.6|83734.4|83670.7|71
1619736710000|2021-04-29 22:51:50|83740.4|83690.4|83736.8|83686.8|83757.5|83694.2|83736.8|83653.4|32
1619736720000|2021-04-29 22:52:00|83737.2|83687.2|83740.2|83690.2|83759|83690.6|83734.5|83654.4|60
1619736730000|2021-04-29 22:52:10|83740.1|83690.1|83754.6|83682.7|83754.6|83693.7|83732.7|83673.7|38
1619736740000|2021-04-29 22:52:20|83755.1|83683.5|83761.9|83687.8|83765.8|83696.6|83745.3|83674.6|41
1619736750000|2021-04-29 22:52:30|83762.5|83688.9|83757.5|83681.5|83767.2|83702.8|83752.8|83674.7|60
1619736760000|2021-04-29 22:52:40|83757.1|83681.4|83755.3|83681.9|83762.5|83684|83755.3|83680.5|19
1619736770000|2021-04-29 22:52:50|83745.8|83695.8|83770.3|83692.3|83770.4|83698.2|83745.8|83672.8|39
1619736780000|2021-04-29 22:53:00|83761|83688|83753.7|83679.9|83769.9|83693.9|83743.7|83675.6|56
1619736790000|2021-04-29 22:53:10|83753.6|83680|83755.4|83683.5|83755.4|83696|83744.1|83680|30
1619736800000|2021-04-29 22:53:20|83755.9|83685.1|83750.7|83668.8|83766.7|83692.4|83750.6|83660.8|60
1619736810000|2021-04-29 22:53:30|83750.2|83674.1|83735.2|83685.2|83750.8|83685.2|83733.1|83668.5|29
1619736820000|2021-04-29 22:53:40|83734.6|83684.6|83740.1|83662.5|83747.6|83685.6|83729.4|83650|54
1619736830000|2021-04-29 22:53:50|83737|83662.9|83737.2|83657.9|83746.4|83680.8|83727.7|83650.2|68
1619736840000|2021-04-29 22:54:00|83738.1|83657.7|83729.4|83679.4|83750.1|83679.9|83727.3|83639|73
1619736850000|2021-04-29 22:54:10|83745.5|83659.7|83733.7|83683.7|83748.5|83685|83730|83652.5|39
1619736860000|2021-04-29 22:54:20|83734.1|83684.1|83741|83660.9|83743.9|83684.1|83725.6|83653.6|46
1619736870000|2021-04-29 22:54:30|83740.2|83663.3|83743|83670.6|83744.8|83685.6|83727|83654.9|41
1619736880000|2021-04-29 22:54:40|83742.9|83670.3|83728.3|83678.3|83745.3|83685.9|83727.7|83657.1|36
1619736890000|2021-04-29 22:54:50|83729.7|83679.7|83731.1|83681.1|83733.4|83683.4|83728.4|83678.4|9
1619736900000|2021-04-29 22:55:00|83731.6|83681.6|83725.8|83675.8|83744.7|83682.9|83722.5|83657.5|42
1619736910000|2021-04-29 22:55:10|83724.9|83674.9|83746.4|83673.1|83746.8|83683.5|83724.5|83657.3|70
1619736920000|2021-04-29 22:55:20|83746.3|83672.3|83731|83681|83746.3|83684.1|83728.8|83671.3|24
1619736930000|2021-04-29 22:55:30|83730.5|83680.5|83750.7|83670.5|83753.8|83684.9|83723.9|83642.9|60
1619736940000|2021-04-29 22:55:40|83750.9|83666.6|83752.2|83676.1|83754.3|83691.9|83738.1|83666.6|44
1619736950000|2021-04-29 22:55:50|83751.5|83674.7|83735|83685|83751.5|83685.5|83733|83672.5|21
1619736960000|2021-04-29 22:56:00|83733.2|83683.2|83735.5|83660.5|83747.9|83683.2|83730.8|83650.6|40
1619736970000|2021-04-29 22:56:10|83739|83664.1|83744.1|83674.1|83749.4|83685.4|83725|83641.3|69
1619736980000|2021-04-29 22:56:20|83744|83659.8|83739|83662.7|83744.8|83667|83736|83632.7|39
1619736990000|2021-04-29 22:56:30|83739.1|83663.5|83735.3|83664.4|83747.2|83669|83735.3|83659|32
1619737000000|2021-04-29 22:56:40|83738.3|83661.1|83736.8|83666.3|83745.6|83682.7|83724.9|83651.6|64
1619737010000|2021-04-29 22:56:50|83736.9|83666.4|83744.1|83672.9|83744.2|83684.9|83724.6|83658|53
1619737020000|2021-04-29 22:57:00|83743.9|83673.3|83749.5|83672.7|83749.5|83685.8|83732.7|83670.5|19
1619737030000|2021-04-29 22:57:10|83748.5|83671.7|83740|83690|83748.5|83690|83726.8|83665.1|46
1619737040000|2021-04-29 22:57:20|83740.6|83690.6|83755.2|83680|83756.5|83697|83739.7|83675.1|29
1619737050000|2021-04-29 22:57:30|83755.4|83681.3|83754.3|83679.1|83757.8|83695.7|83738.7|83674.4|43
1619737060000|2021-04-29 22:57:40|83757.3|83679.2|83753.3|83676.5|83757.9|83695.4|83739.2|83674.9|32
1619737070000|2021-04-29 22:57:50|83753.2|83675.3|83758.1|83678.6|83765.7|83693.4|83743.4|83671.8|13
1619737080000|2021-04-29 22:58:00|83755.4|83681.9|83742.6|83692.6|83755.4|83694.2|83739.6|83681.9|19
1619737090000|2021-04-29 22:58:10|83741.9|83691.9|83752.7|83680.5|83752.7|83692.9|83739.2|83671.6|21
1619737100000|2021-04-29 22:58:20|83741.5|83691.5|83738.8|83688.8|83755.8|83694.6|83738.6|83679.7|26
1619737110000|2021-04-29 22:58:30|83739.7|83689.7|83752.5|83679.3|83754.1|83694.9|83733.6|83675.1|68
1619737120000|2021-04-29 22:58:40|83751.6|83678.1|83749.7|83670.5|83756.3|83691.8|83737.1|83643.9|51
1619737130000|2021-04-29 22:58:50|83749.5|83671|83754.5|83704.5|83764.3|83704.5|83743.9|83666.5|38
1619737140000|2021-04-29 22:59:00|83755.1|83705.1|83754.6|83704.6|83766.2|83706.6|83752.6|83689|36
1619737150000|2021-04-29 22:59:10|83754.5|83704.5|83769.9|83682.3|83771.8|83705.2|83753.1|83677.2|21
1619737160000|2021-04-29 22:59:20|83769.8|83682.4|83765.5|83691.2|83769.8|83691.5|83761.9|83682.4|19
1619737170000|2021-04-29 22:59:30|83767.2|83689.3|83758.8|83708.8|83767.2|83709.6|83758.1|83689.3|16
1619737180000|2021-04-29 22:59:40|83759|83709|83750.6|83671.5|83764.8|83709|83748.6|83648.5|28
1619737190000|2021-04-29 22:59:50|83753.4|83657.5|83728.5|83646.7|83755.7|83676.8|83717.5|83629|55
1619737200000|2021-04-29 23:00:00|83725.3|83649|83714.6|83664.6|83733.4|83669.1|83709.9|83635.7|69
1619737210000|2021-04-29 23:00:10|83720.3|83649.2|83716.1|83666.1|83725.1|83666.2|83710.1|83642.5|33
1619737220000|2021-04-29 23:00:20|83715.2|83665.2|83715.3|83665.3|83721.7|83671.7|83699.3|83649.3|68
1619737230000|2021-04-29 23:00:30|83715.7|83665.7|83712.5|83662.5|83717.8|83667.8|83710.4|83660.4|44
1619737240000|2021-04-29 23:00:40|83712.6|83662.6|83715.8|83665.8|83716.3|83666.3|83712.3|83662.3|20
1619737250000|2021-04-29 23:00:50|83716.7|83666.7|83719.2|83669.2|83720|83670|83715.7|83665.7|27
1619737260000|2021-04-29 23:01:00|83717.4|83667.4|83722.4|83672.4|83724.2|83674.2|83714.2|83664.2|42
1619737270000|2021-04-29 23:01:10|83723.9|83673.9|83721.4|83671.4|83723.9|83673.9|83719.8|83669.8|27
1619737280000|2021-04-29 23:01:20|83719.9|83669.9|83721.2|83671.2|83721.6|83671.6|83719.6|83669.6|12
1619737290000|2021-04-29 23:01:30|83721.3|83671.3|83720.1|83670.1|83721.7|83671.7|83719|83669|11
1619737300000|2021-04-29 23:01:40|83720.4|83670.4|83720.1|83670.1|83726.4|83676.4|83718.4|83668.4|9
1619737310000|2021-04-29 23:01:50|83713|83663|83724.9|83674.9|83727.4|83677.4|83713|83663|17
1619737320000|2021-04-29 23:02:00|83724.7|83674.7|83725.4|83675.4|83729|83679|83724.1|83674.1|21
1619737330000|2021-04-29 23:02:10|83725.8|83675.8|83727|83677|83727|83677|83724.5|83674.5|6
1619737340000|2021-04-29 23:02:20|83726.6|83676.6|83725.6|83675.6|83726.9|83676.9|83724.8|83674.8|6
1619737350000|2021-04-29 23:02:30|83725.3|83675.3|83726.1|83676.1|83726.1|83676.1|83725.2|83675.2|5
1619737360000|2021-04-29 23:02:40|83722.5|83672.5|83726.7|83676.7|83727.5|83677.5|83720.8|83670.8|11
1619737370000|2021-04-29 23:02:50|83724.2|83674.2|83724.9|83674.9|83726.7|83676.7|83722.7|83672.7|12
1619737380000|2021-04-29 23:03:00|83726.8|83676.8|83726.4|83676.4|83727.8|83677.8|83725.6|83675.6|10
1619737390000|2021-04-29 23:03:10|83726.6|83676.6|83724.7|83674.7|83728.4|83678.4|83724|83674|15
1619737400000|2021-04-29 23:03:20|83725|83675|83728.8|83678.8|83728.8|83678.8|83724|83674|11
1619737410000|2021-04-29 23:03:30|83729.1|83679.1|83726.4|83676.4|83729.1|83679.1|83725.8|83675.8|17
1619737420000|2021-04-29 23:03:40|83726.6|83676.6|83728.3|83678.3|83728.9|83678.9|83726.6|83676.6|27
1619737430000|2021-04-29 23:03:50|83728.9|83678.9|83726.8|83676.8|83729.4|83679.4|83726.8|83676.8|13
1619737440000|2021-04-29 23:04:00|83727|83677|83728.6|83678.6|83728.6|83678.6|83726.7|83676.7|11
1619737450000|2021-04-29 23:04:10|83727.2|83677.2|83726.3|83676.3|83728.4|83678.4|83726.1|83676.1|27
1619737460000|2021-04-29 23:04:20|83726.9|83676.9|83727.7|83677.7|83728.1|83678.1|83725|83675|43
1619737470000|2021-04-29 23:04:30|83728.4|83678.4|83728.9|83678.9|83729|83679|83726|83676|11
1619737480000|2021-04-29 23:04:40|83729|83679|83728.3|83678.3|83729|83679|83727.9|83677.9|8
1619737490000|2021-04-29 23:04:50|83728.7|83678.7|83728|83678|83728.7|83678.7|83725.6|83675.6|10
1619737500000|2021-04-29 23:05:00|83726.7|83676.7|83727.5|83677.5|83728.2|83678.2|83726.3|83676.3|15
1619737510000|2021-04-29 23:05:10|83727.3|83677.3|83727.4|83677.4|83727.7|83677.7|83726.3|83676.3|14
1619737520000|2021-04-29 23:05:20|83726.4|83676.4|83727.2|83677.2|83728.1|83678.1|83726.4|83676.4|7
1619737530000|2021-04-29 23:05:30|83726.4|83676.4|83733.5|83683.5|83734|83684|83725.9|83675.9|18
1619737540000|2021-04-29 23:05:40|83733.1|83683.1|83730.8|83680.8|83733.8|83683.8|83730.5|83680.5|23
1619737550000|2021-04-29 23:05:50|83730.7|83680.7|83729.2|83679.2|83731.7|83681.7|83728.4|83678.4|24
1619737560000|2021-04-29 23:06:00|83729.7|83679.7|83730.3|83680.3|83731.2|83681.2|83728.1|83678.1|14
1619737570000|2021-04-29 23:06:10|83729.5|83679.5|83733.3|83683.3|83734|83684|83729.1|83679.1|23
1619737580000|2021-04-29 23:06:20|83733.6|83683.6|83729.2|83679.2|83733.6|83683.6|83728.8|83678.8|38
1619737590000|2021-04-29 23:06:30|83730|83680|83729.9|83679.9|83730.6|83680.6|83727.4|83677.4|18
1619737600000|2021-04-29 23:06:40|83728.6|83678.6|83730.4|83680.4|83731.4|83681.4|83727|83677|16
1619737610000|2021-04-29 23:06:50|83728.7|83678.7|83730.2|83680.2|83730.8|83680.8|83727.5|83677.5|13
1619737620000|2021-04-29 23:07:00|83730.1|83680.1|83726.8|83676.8|83730.2|83680.2|83725.4|83675.4|20
1619737630000|2021-04-29 23:07:10|83728.3|83678.3|83728.6|83678.6|83729.2|83679.2|83725.1|83675.1|18
1619737640000|2021-04-29 23:07:20|83728.4|83678.4|83726.7|83676.7|83728.4|83678.4|83723.9|83673.9|14
1619737650000|2021-04-29 23:07:30|83727.6|83677.6|83725.7|83675.7|83727.6|83677.6|83725.1|83675.1|11
1619737660000|2021-04-29 23:07:40|83725|83675|83724.6|83674.6|83725.4|83675.4|83724.6|83674.6|4
1619737670000|2021-04-29 23:07:50|83725.2|83675.2|83725.1|83675.1|83728.9|83678.9|83725.1|83675.1|4
1619737680000|2021-04-29 23:08:00|83726.1|83676.1|83727.1|83677.1|83731.1|83681.1|83725.2|83675.2|14
1619737690000|2021-04-29 23:08:10|83727.6|83677.6|83726.7|83676.7|83730.7|83680.7|83724.6|83674.6|23
1619737700000|2021-04-29 23:08:20|83727.3|83677.3|83727.2|83677.2|83727.8|83677.8|83725.5|83675.5|13
1619737710000|2021-04-29 23:08:30|83725.5|83675.5|83727.9|83677.9|83727.9|83677.9|83725.5|83675.5|5
1619737720000|2021-04-29 23:08:40|83726.3|83676.3|83727.2|83677.2|83729.2|83679.2|83725.9|83675.9|12
1619737730000|2021-04-29 23:08:50|83725.1|83675.1|83727.4|83677.4|83727.4|83677.4|83725.1|83675.1|3
1619737740000|2021-04-29 23:09:00|83725.1|83675.1|83726.9|83676.9|83728.7|83678.7|83724.6|83674.6|11
1619737750000|2021-04-29 23:09:10|83728.9|83678.9|83727.8|83677.8|83728.9|83678.9|83723.3|83673.3|40
1619737760000|2021-04-29 23:09:20|83727.9|83677.9|83727.5|83677.5|83728.2|83678.2|83724.3|83674.3|20
1619737770000|2021-04-29 23:09:30|83727.8|83677.8|83728.2|83678.2|83728.5|83678.5|83725.4|83675.4|8
1619737780000|2021-04-29 23:09:40|83728.4|83678.4|83727.2|83677.2|83728.4|83678.4|83725.3|83675.3|11
1619737790000|2021-04-29 23:09:50|83726.9|83676.9|83727|83677|83727.4|83677.4|83725.1|83675.1|7
1619737800000|2021-04-29 23:10:00|83723.3|83673.3|83728.8|83678.8|83728.8|83678.8|83723.3|83673.3|10
1619737810000|2021-04-29 23:10:10|83725.1|83675.1|83727.1|83677.1|83728.6|83678.6|83725.1|83675.1|8
1619737820000|2021-04-29 23:10:20|83728|83678|83726|83676|83728|83678|83724.9|83674.9|6
1619737830000|2021-04-29 23:10:30|83727|83677|83729.2|83679.2|83730.7|83680.7|83727|83677|10
1619737840000|2021-04-29 23:10:40|83728.7|83678.7|83728.2|83678.2|83728.7|83678.7|83726.6|83676.6|5
1619737850000|2021-04-29 23:10:50|83728|83678|83730.1|83680.1|83730.2|83680.2|83728|83678|8
1619737860000|2021-04-29 23:11:00|83729.1|83679.1|83725.8|83675.8|83729.1|83679.1|83725.5|83675.5|21
1619737870000|2021-04-29 23:11:10|83725.7|83675.7|83728.4|83678.4|83728.8|83678.8|83725|83675|31
1619737880000|2021-04-29 23:11:20|83728.5|83678.5|83727.1|83677.1|83728.5|83678.5|83725.7|83675.7|12
1619737890000|2021-04-29 23:11:30|83727.6|83677.6|83726.4|83676.4|83727.7|83677.7|83726.4|83676.4|5
1619737900000|2021-04-29 23:11:40|83727|83677|83727.4|83677.4|83729.3|83679.3|83725.1|83675.1|8
1619737910000|2021-04-29 23:11:50|83725.9|83675.9|83726.2|83676.2|83728.2|83678.2|83724.1|83674.1|7
1619737920000|2021-04-29 23:12:00|83725.7|83675.7|83726.5|83676.5|83733|83683|83723.5|83673.5|22
1619737930000|2021-04-29 23:12:10|83728.6|83678.6|83728.5|83678.5|83730.1|83680.1|83725.8|83675.8|37
1619737940000|2021-04-29 23:12:20|83728.2|83678.2|83728.9|83678.9|83729.9|83679.9|83725.4|83675.4|23
1619737950000|2021-04-29 23:12:30|83729.2|83679.2|83729.3|83679.3|83729.4|83679.4|83727.9|83677.9|14
1619737960000|2021-04-29 23:12:40|83720.7|83670.7|83725.2|83675.2|83732.4|83682.4|83720.7|83670.7|9
1619737970000|2021-04-29 23:12:50|83726.1|83676.1|83728.2|83678.2|83728.3|83678.3|83726.1|83676.1|6
1619737980000|2021-04-29 23:13:00|83728|83678|83731.1|83681.1|83731.1|83681.1|83728|83678|7
1619737990000|2021-04-29 23:13:10|83731.8|83681.8|83724.5|83674.5|83733.2|83683.2|83721.5|83671.5|8
1619738000000|2021-04-29 23:13:20|83725.6|83675.6|83726.2|83676.2|83726.2|83676.2|83723|83673|9
1619738010000|2021-04-29 23:13:30|83726.6|83676.6|83727.9|83677.9|83729.5|83679.5|83724.7|83674.7|11
1619738020000|2021-04-29 23:13:40|83725.9|83675.9|83728.3|83678.3|83728.3|83678.3|83725.9|83675.9|5
1619738030000|2021-04-29 23:13:50|83728.2|83678.2|83719.4|83669.4|83729.5|83679.5|83718|83668|19
1619738040000|2021-04-29 23:14:00|83724|83674|83722.9|83672.9|83726.9|83676.9|83721.5|83671.5|17
1619738050000|2021-04-29 23:14:10|83721.8|83671.8|83722.4|83672.4|83722.4|83672.4|83720.5|83670.5|7
1619738060000|2021-04-29 23:14:20|83719.9|83669.9|83720|83670|83720|83670|83717.7|83667.7|6
1619738070000|2021-04-29 23:14:30|83723.5|83673.5|83724.7|83674.7|83724.7|83674.7|83722|83672|16
1619738080000|2021-04-29 23:14:40|83724.8|83674.8|83724.4|83674.4|83725.5|83675.5|83723.1|83673.1|12
1619738090000|2021-04-29 23:14:50|83725.3|83675.3|83721.2|83671.2|83726.3|83676.3|83721.2|83671.2|12
1619738100000|2021-04-29 23:15:00|83722.9|83672.9|83728.7|83678.7|83730.5|83680.5|83722.1|83672.1|28
1619738110000|2021-04-29 23:15:10|83729.5|83679.5|83727.7|83677.7|83729.7|83679.7|83726.6|83676.6|17
1619738120000|2021-04-29 23:15:20|83728.7|83678.7|83732|83682|83732|83682|83727.5|83677.5|7
1619738130000|2021-04-29 23:15:30|83731.7|83681.7|83729.7|83679.7|83734.1|83684.1|83728|83678|5
1619738140000|2021-04-29 23:15:40|83730.2|83680.2|83729.7|83679.7|83730.8|83680.8|83728.7|83678.7|8
1619738150000|2021-04-29 23:15:50|83729.2|83679.2|83728.4|83678.4|83731.4|83681.4|83727.8|83677.8|11
1619738160000|2021-04-29 23:16:00|83729.2|83679.2|83731.3|83681.3|83731.6|83681.6|83729.2|83679.2|9
1619738170000|2021-04-29 23:16:10|83730.9|83680.9|83728.7|83678.7|83736.8|83686.8|83728.7|83678.7|20
1619738180000|2021-04-29 23:16:20|83730.2|83680.2|83731.9|83681.9|83733.6|83683.6|83728|83678|32
1619738190000|2021-04-29 23:16:30|83731.6|83681.6|83731.1|83681.1|83732|83682|83726.3|83676.3|17
1619738200000|2021-04-29 23:16:40|83731.3|83681.3|83725.1|83675.1|83731.3|83681.3|83725.1|83675.1|51
1619738210000|2021-04-29 23:16:50|83726.5|83676.5|83724.7|83674.7|83727.8|83677.8|83724.4|83674.4|25
1619738220000|2021-04-29 23:17:00|83725.3|83675.3|83725.4|83675.4|83726.8|83676.8|83722.7|83672.7|17
1619738230000|2021-04-29 23:17:10|83726|83676|83726.5|83676.5|83727|83677|83724.4|83674.4|12
1619738240000|2021-04-29 23:17:20|83725.5|83675.5|83728.6|83678.6|83731.2|83681.2|83722.2|83672.2|20
1619738250000|2021-04-29 23:17:30|83725.5|83675.5|83723.5|83673.5|83726.7|83676.7|83721.3|83671.3|15
1619738260000|2021-04-29 23:17:40|83725.4|83675.4|83722.9|83672.9|83725.4|83675.4|83721.9|83671.9|16
1619738270000|2021-04-29 23:17:50|83724.8|83674.8|83725.8|83675.8|83725.8|83675.8|83723.1|83673.1|12
1619738280000|2021-04-29 23:18:00|83725.6|83675.6|83725.5|83675.5|83726.4|83676.4|83724.1|83674.1|12
1619738290000|2021-04-29 23:18:10|83725.1|83675.1|83721.7|83671.7|83726.2|83676.2|83721.7|83671.7|13
1619738300000|2021-04-29 23:18:20|83721.5|83671.5|83723.5|83673.5|83733.7|83677.1|83720.7|83657.1|22
1619738310000|2021-04-29 23:18:30|83723|83673|83719.8|83669.8|83726.8|83676.8|83717.5|83667.5|39
1619738320000|2021-04-29 23:18:40|83722.3|83672.3|83718.5|83668.5|83722.3|83672.3|83712.7|83662.7|33
1619738330000|2021-04-29 23:18:50|83720.3|83670.3|83724.8|83674.8|83730.8|83676.1|83719.1|83653.8|48
1619738340000|2021-04-29 23:19:00|83724.3|83674.3|83725.4|83675.4|83726.4|83676.4|83721.9|83671.9|26
1619738350000|2021-04-29 23:19:10|83725.5|83675.5|83724.4|83674.4|83726.5|83676.5|83722.4|83672.4|26
1619738360000|2021-04-29 23:19:20|83724.2|83674.2|83724.5|83674.5|83728.6|83678.6|83721|83671|32
1619738370000|2021-04-29 23:19:30|83723.3|83673.3|83723.1|83673.1|83725.1|83675.1|83721.4|83671.4|17
1619738380000|2021-04-29 23:19:40|83723.9|83673.9|83722.3|83672.3|83725.7|83675.7|83720.2|83670.2|30
1619738390000|2021-04-29 23:19:50|83721.9|83671.9|83724.6|83674.6|83725.8|83675.8|83721.6|83671.6|67
1619738400000|2021-04-29 23:20:00|83725|83675|83722.8|83672.8|83725.2|83675.2|83722.1|83672.1|58
1619738410000|2021-04-29 23:20:10|83722.9|83672.9|83721.8|83671.8|83724.5|83674.5|83719|83669|64
1619738420000|2021-04-29 23:20:20|83722|83672|83722.7|83672.7|83725|83675|83719.7|83669.7|71
1619738430000|2021-04-29 23:20:30|83722.4|83672.4|83720.5|83670.5|83723.7|83673.7|83720.5|83670.5|37
1619738440000|2021-04-29 23:20:40|83721.7|83671.7|83721.3|83671.3|83723.7|83673.7|83718.4|83668.4|21
1619738450000|2021-04-29 23:20:50|83721.8|83671.8|83723.8|83673.8|83725.9|83675.9|83721.8|83671.8|61
1619738460000|2021-04-29 23:21:00|83723.9|83673.9|83723.9|83673.9|83726.2|83676.2|83718.4|83668.4|42
1619738470000|2021-04-29 23:21:10|83724.6|83674.6|83722.8|83672.8|83724.7|83674.7|83719.8|83669.8|29
1619738480000|2021-04-29 23:21:20|83722.6|83672.6|83722.1|83672.1|83722.9|83672.9|83721.1|83671.1|18
1619738490000|2021-04-29 23:21:30|83722.2|83672.2|83720.8|83670.8|83722.6|83672.6|83720.1|83670.1|16
1619738500000|2021-04-29 23:21:40|83721.3|83671.3|83722.9|83672.9|83722.9|83672.9|83720.8|83670.8|10
1619738510000|2021-04-29 23:21:50|83723.2|83673.2|83723.3|83673.3|83723.3|83673.3|83721.1|83671.1|12
1619738520000|2021-04-29 23:22:00|83724|83674|83721.4|83671.4|83724.7|83674.7|83717.7|83667.7|38
1619738530000|2021-04-29 23:22:10|83721.3|83671.3|83720.3|83670.3|83723.2|83673.2|83717.2|83667.2|24
1619738540000|2021-04-29 23:22:20|83720.4|83670.4|83720|83670|83723.7|83673.7|83719.4|83669.4|66
1619738550000|2021-04-29 23:22:30|83719.6|83669.6|83724.3|83674.3|83724.5|83674.5|83719.5|83669.5|20
1619738560000|2021-04-29 23:22:40|83722.5|83672.5|83723.4|83673.4|83723.5|83673.5|83717.3|83667.3|18
1619738570000|2021-04-29 23:22:50|83722.5|83672.5|83722.7|83672.7|83723.2|83673.2|83720.7|83670.7|15
1619738580000|2021-04-29 23:23:00|83723.3|83673.3|83721.9|83671.9|83723.3|83673.3|83720.2|83670.2|11
1619738590000|2021-04-29 23:23:10|83722.9|83672.9|83719.9|83669.9|83724.3|83674.3|83719.9|83669.9|12
1619738600000|2021-04-29 23:23:20|83720.7|83670.7|83719.8|83669.8|83723|83673|83719.1|83669.1|11
1619738610000|2021-04-29 23:23:30|83722.1|83672.1|83720.7|83670.7|83723.2|83673.2|83720.4|83670.4|15
1619738620000|2021-04-29 23:23:40|83721.3|83671.3|83719.9|83669.9|83722.4|83672.4|83718.3|83668.3|21
1619738630000|2021-04-29 23:23:50|83719.8|83669.8|83719.3|83669.3|83722.1|83672.1|83718.9|83668.9|18
1619738640000|2021-04-29 23:24:00|83719.6|83669.6|83722.2|83672.2|83724.2|83674.2|83717.8|83667.8|53
1619738650000|2021-04-29 23:24:10|83722.8|83672.8|83724.4|83674.4|83724.4|83674.4|83720.1|83670.1|23
1619738660000|2021-04-29 23:24:20|83724|83674|83720.7|83670.7|83725.5|83675.5|83719|83669|35
1619738670000|2021-04-29 23:24:30|83721.7|83671.7|83721.9|83671.9|83722.7|83672.7|83719.2|83669.2|21
1619738680000|2021-04-29 23:24:40|83721.6|83671.6|83722.5|83672.5|83722.5|83672.5|83720|83670|17
1619738690000|2021-04-29 23:24:50|83721.5|83671.5|83724|83674|83724|83674|83717.4|83667.4|24
1619738700000|2021-04-29 23:25:00|83723|83673|83722.4|83672.4|83723|83673|83719.9|83669.9|13
1619738710000|2021-04-29 23:25:10|83722.3|83672.3|83724.3|83674.3|83725.5|83675.5|83716.9|83666.9|28
1619738720000|2021-04-29 23:25:20|83721.5|83671.5|83724.1|83674.1|83733.3|83677.2|83720.1|83657.4|44
1619738730000|2021-04-29 23:25:30|83724|83674|83722.6|83672.6|83724|83674|83720.5|83670.5|20
1619738740000|2021-04-29 23:25:40|83721.5|83671.5|83719.4|83669.4|83729.8|83674.2|83717.1|83655.1|50
1619738750000|2021-04-29 23:25:50|83720.8|83670.8|83720.7|83670.7|83721.8|83671.8|83716.3|83666.3|34
1619738760000|2021-04-29 23:26:00|83721.1|83671.1|83721.2|83671.2|83722.4|83672.4|83720.9|83670.9|16
1619738770000|2021-04-29 23:26:10|83720.8|83670.8|83720.1|83670.1|83721.8|83671.8|83717.7|83667.7|21
1619738780000|2021-04-29 23:26:20|83720.3|83670.3|83720.9|83670.9|83721|83671|83718.3|83668.3|16
1619738790000|2021-04-29 23:26:30|83720.3|83670.3|83720.8|83670.8|83725|83675|83718.7|83668.7|14
1619738800000|2021-04-29 23:26:40|83719.8|83669.8|83718|83668|83721.1|83671.1|83718|83668|8
1619738810000|2021-04-29 23:26:50|83719.7|83669.7|83720.6|83670.6|83721.9|83671.9|83718.6|83668.6|21
1619738820000|2021-04-29 23:27:00|83720.4|83670.4|83721.3|83671.3|83723.2|83673.2|83719.3|83669.3|28
1619738830000|2021-04-29 23:27:10|83722.1|83672.1|83720.1|83670.1|83722.7|83672.7|83716.8|83666.8|30
1619738840000|2021-04-29 23:27:20|83720.3|83670.3|83718.8|83668.8|83722.4|83672.4|83716.2|83666.2|28
1619738850000|2021-04-29 23:27:30|83717.3|83667.3|83717.2|83667.2|83718.6|83668.6|83716.8|83666.8|10
1619738860000|2021-04-29 23:27:40|83718.1|83668.1|83720.9|83670.9|83728.3|83670.9|83717.1|83654.2|16
1619738870000|2021-04-29 23:27:50|83720.5|83670.5|83720|83670|83720.5|83670.5|83718.3|83668.3|11
1619738880000|2021-04-29 23:28:00|83718.3|83668.3|83721.4|83671.4|83728.7|83672.7|83716.6|83655.4|37
1619738890000|2021-04-29 23:28:10|83721|83671|83721.2|83671.2|83723.5|83673.5|83720.4|83670.4|20
1619738900000|2021-04-29 23:28:20|83722.4|83672.4|83720.5|83670.5|83723.7|83673.7|83720.5|83670.5|12
1619738910000|2021-04-29 23:28:30|83720.1|83670.1|83719.3|83669.3|83733.1|83672.1|83718.6|83653.9|31
1619738920000|2021-04-29 23:28:40|83721|83671|83722.6|83672.6|83731.5|83673.2|83719.8|83653.4|38
1619738930000|2021-04-29 23:28:50|83722.3|83672.3|83720.7|83670.7|83723.1|83673.1|83719.1|83669.1|26
1619738940000|2021-04-29 23:29:00|83728.2|83658.2|83718.4|83668.4|83728.6|83673.3|83717.1|83656.7|41
1619738950000|2021-04-29 23:29:10|83717.7|83667.7|83719.7|83669.7|83730.1|83671.3|83717.7|83653.9|36
1619738960000|2021-04-29 23:29:20|83720.7|83670.7|83720|83670|83723.6|83673.6|83719.9|83669.9|27
1619738970000|2021-04-29 23:29:30|83719.5|83669.5|83722.7|83672.7|83723.3|83673.3|83719.5|83669.5|19
1619738980000|2021-04-29 23:29:40|83723.2|83673.2|83726|83655.5|83728.6|83674.5|83715.4|83650.6|69
1619738990000|2021-04-29 23:29:50|83726.2|83654.6|83720.6|83670.6|83730.3|83672.3|83714.4|83650.7|65
1619739000000|2021-04-29 23:30:00|83720.5|83670.5|83720.9|83670.9|83730.4|83672.8|83715.3|83652|32
1619739010000|2021-04-29 23:30:10|83718.7|83668.7|83716|83666|83730.5|83670|83714.3|83649.8|63
1619739020000|2021-04-29 23:30:20|83715.8|83665.8|83722.2|83672.2|83730.6|83674.5|83715.3|83655.9|64
1619739030000|2021-04-29 23:30:30|83721.8|83671.8|83721.5|83671.5|83724.5|83674.5|83720.1|83670.1|23
1619739040000|2021-04-29 23:30:40|83721.9|83671.9|83722|83672|83730.2|83673.9|83719.8|83657.8|35
1619739050000|2021-04-29 23:30:50|83721.9|83671.9|83722.4|83672.4|83722.8|83672.8|83721.4|83671.4|10
1619739060000|2021-04-29 23:31:00|83721.8|83671.8|83719.4|83669.4|83726.4|83674.8|83716.8|83655.2|42
1619739070000|2021-04-29 23:31:10|83717.5|83667.5|83719.2|83669.2|83721.4|83671.4|83716.7|83666.7|26
1619739080000|2021-04-29 23:31:20|83720.2|83670.2|83722.4|83672.4|83727.7|83672.4|83718.8|83655.1|22
1619739090000|2021-04-29 23:31:30|83721.8|83671.8|83720.4|83670.4|83728.4|83671.8|83716.7|83651|31
1619739100000|2021-04-29 23:31:40|83719.8|83669.8|83719.5|83669.5|83728.6|83669.8|83716.1|83655.1|64
1619739110000|2021-04-29 23:31:50|83719.2|83669.2|83718.9|83668.9|83719.9|83669.9|83716.3|83666.3|17
1619739120000|2021-04-29 23:32:00|83720.6|83670.6|83717.8|83667.8|83720.6|83670.6|83717.4|83667.4|17
1619739130000|2021-04-29 23:32:10|83718.8|83668.8|83716.5|83666.5|83719|83669|83714.4|83664.4|11
1619739140000|2021-04-29 23:32:20|83715.3|83665.3|83714.8|83664.8|83725.8|83672.3|83714.7|83653.4|26
1619739150000|2021-04-29 23:32:30|83715.9|83665.9|83715.3|83665.3|83718.7|83668.7|83715.3|83665.3|16
1619739160000|2021-04-29 23:32:40|83714.5|83664.5|83716.4|83666.4|83718.6|83668.6|83714.2|83664.2|24
1619739170000|2021-04-29 23:32:50|83716.6|83666.6|83719.2|83669.2|83725|83672.2|83716.3|83653.1|40
1619739180000|2021-04-29 23:33:00|83721.2|83671.2|83726|83652|83726|83671.2|83715.2|83651.8|34
1619739190000|2021-04-29 23:33:10|83715.7|83665.7|83720.7|83670.7|83722.5|83672.5|83715.7|83665.7|24
1619739200000|2021-04-29 23:33:20|83720.9|83670.9|83720|83670|83721.7|83671.7|83717.9|83667.9|9
1619739210000|2021-04-29 23:33:30|83718.6|83668.6|83719|83669|83720.3|83670.3|83713.4|83663.4|16
1619739220000|2021-04-29 23:33:40|83718.7|83668.7|83717.8|83667.8|83730.1|83671.9|83717.2|83653.6|26
1619739230000|2021-04-29 23:33:50|83717.5|83667.5|83720.6|83670.6|83721.1|83671.1|83715|83665|14
1619739240000|2021-04-29 23:34:00|83720.7|83670.7|83719.4|83669.4|83720.7|83670.7|83717.1|83667.1|35
1619739250000|2021-04-29 23:34:10|83719.5|83669.5|83720|83670|83721.7|83671.7|83718.5|83668.5|22
1619739260000|2021-04-29 23:34:20|83720.2|83670.2|83726|83676|83736.9|83680.6|83719.5|83658.2|45
1619739270000|2021-04-29 23:34:30|83727.5|83677.5|83725.3|83675.3|83728|83678|83724.3|83674.3|13
1619739280000|2021-04-29 23:34:40|83726|83676|83726.4|83676.4|83727.5|83677.5|83725.5|83675.5|15
1619739290000|2021-04-29 23:34:50|83726.8|83676.8|83725.4|83675.4|83729|83679|83725.4|83675.4|10
1619739300000|2021-04-29 23:35:00|83727|83677|83720.8|83670.8|83727|83677|83720.8|83670.8|22
1619739310000|2021-04-29 23:35:10|83720.7|83670.7|83722.6|83672.6|83724.9|83674.9|83720.2|83670.2|21
1619739320000|2021-04-29 23:35:20|83723.6|83673.6|83721.9|83671.9|83727.4|83677.4|83721.2|83671.2|36
1619739330000|2021-04-29 23:35:30|83722.6|83672.6|83721.8|83671.8|83731|83675|83720|83658.3|38
1619739340000|2021-04-29 23:35:40|83722.2|83672.2|83725|83675|83727.8|83677.8|83719.9|83669.9|32
1619739350000|2021-04-29 23:35:50|83726|83676|83723.7|83673.7|83735.9|83683|83723.1|83661.9|44
1619739360000|2021-04-29 23:36:00|83725.2|83675.2|83722.4|83672.4|83726.1|83676.1|83721.1|83671.1|16
1619739370000|2021-04-29 23:36:10|83722|83672|83721.4|83671.4|83725|83675|83721.4|83671.4|17
1619739380000|2021-04-29 23:36:20|83722.2|83672.2|83727.4|83677.4|83729|83679|83720.9|83670.9|11
1619739390000|2021-04-29 23:36:30|83727.5|83677.5|83725.2|83675.2|83727.9|83677.9|83723.3|83673.3|13
1619739400000|2021-04-29 23:36:40|83725.3|83675.3|83722.6|83672.6|83726.2|83676.2|83718.9|83668.9|24
1619739410000|2021-04-29 23:36:50|83721.5|83671.5|83720.2|83670.2|83723.4|83673.4|83713.8|83663.8|19
1619739420000|2021-04-29 23:37:00|83721.4|83671.4|83718.8|83668.8|83722.6|83672.6|83717.4|83667.4|23
1619739430000|2021-04-29 23:37:10|83720|83670|83720.9|83670.9|83731.2|83674.6|83717.1|83649.7|48
1619739440000|2021-04-29 23:37:20|83722|83672|83718.6|83668.6|83723.5|83673.5|83716.1|83666.1|25
1619739450000|2021-04-29 23:37:30|83718.3|83668.3|83717.7|83667.7|83719.5|83669.5|83716.9|83666.9|11
1619739460000|2021-04-29 23:37:40|83716.4|83666.4|83717|83667|83718.8|83668.8|83716.4|83666.4|19
1619739470000|2021-04-29 23:37:50|83717.4|83667.4|83718.7|83668.7|83720.4|83670.4|83716.5|83666.5|10
1619739480000|2021-04-29 23:38:00|83717|83667|83719|83669|83719|83669|83716.2|83666.2|12
1619739490000|2021-04-29 23:38:10|83718.1|83668.1|83717|83667|83725.8|83668.5|83716.9|83654.3|15
1619739500000|2021-04-29 23:38:20|83717.4|83667.4|83717.5|83667.5|83719.9|83669.9|83716.5|83666.5|14
1619739510000|2021-04-29 23:38:30|83717|83667|83720.1|83670.1|83726.7|83670.1|83715.4|83655.8|23
1619739520000|2021-04-29 23:38:40|83719.1|83669.1|83717.3|83667.3|83720.3|83670.3|83714.3|83664.3|14
1619739530000|2021-04-29 23:38:50|83719.1|83669.1|83719.2|83669.2|83719.2|83669.2|83716.2|83666.2|13
1619739540000|2021-04-29 23:39:00|83716.2|83666.2|83716.3|83666.3|83725.8|83668.7|83715|83651.8|19
1619739550000|2021-04-29 23:39:10|83715.1|83665.1|83717.1|83667.1|83718.2|83668.2|83715.1|83665.1|12
1619739560000|2021-04-29 23:39:20|83718.8|83668.8|83715.5|83665.5|83725.9|83668.8|83713.1|83647.9|20
1619739570000|2021-04-29 23:39:30|83716.2|83666.2|83716.2|83666.2|83719.1|83669.1|83713.8|83663.8|21
1619739580000|2021-04-29 23:39:40|83716.4|83666.4|83717.4|83667.4|83718.3|83668.3|83714.9|83664.9|21
1619739590000|2021-04-29 23:39:50|83717.9|83667.9|83724.6|83674.6|83724.6|83674.6|83717.9|83667.9|6
1619739600000|2021-04-29 23:40:00|83723.7|83673.7|83717.1|83667.1|83724.1|83674.1|83716.2|83666.2|19
1619739610000|2021-04-29 23:40:10|83716.4|83666.4|83716.9|83666.9|83718.9|83668.9|83716|83666|9
1619739620000|2021-04-29 23:40:20|83714.6|83664.6|83717.6|83667.6|83720.4|83670.4|83712.5|83662.5|22
1619739630000|2021-04-29 23:40:30|83718.1|83668.1|83717.1|83667.1|83718.8|83668.8|83714.3|83664.3|9
1619739640000|2021-04-29 23:40:40|83715.8|83665.8|83726.1|83676.1|83733.3|83676.1|83715.8|83661.5|30
1619739650000|2021-04-29 23:40:50|83725.7|83675.7|83721.9|83671.9|83725.9|83675.9|83721.1|83671.1|34
1619739660000|2021-04-29 23:41:00|83722.7|83672.7|83721.1|83671.1|83724.4|83674.4|83717.6|83667.6|32
1619739670000|2021-04-29 23:41:10|83720.9|83670.9|83720.7|83670.7|83721.9|83671.9|83719.7|83669.7|18
1619739680000|2021-04-29 23:41:20|83721.2|83671.2|83719.7|83669.7|83727.9|83671.2|83719.2|83657.1|18
1619739690000|2021-04-29 23:41:30|83720.8|83670.8|83721.1|83671.1|83728.4|83672.7|83719|83655.7|14
1619739700000|2021-04-29 23:41:40|83718.4|83668.4|83719.9|83669.9|83720.7|83670.7|83717.2|83667.2|10
1619739710000|2021-04-29 23:41:50|83721.6|83671.6|83721.7|83671.7|83721.8|83671.8|83720.2|83670.2|13
1619739720000|2021-04-29 23:42:00|83721.5|83671.5|83723.1|83673.1|83730.8|83676.3|83718.7|83658.5|45
1619739730000|2021-04-29 23:42:10|83723.4|83673.4|83721.5|83671.5|83724.9|83674.9|83718.7|83668.7|25
1619739740000|2021-04-29 23:42:20|83720.9|83670.9|83718.5|83668.5|83723.2|83673.2|83717.4|83667.4|27
1619739750000|2021-04-29 23:42:30|83718.9|83668.9|83722.4|83672.4|83729.9|83672.4|83716.9|83659.7|37
1619739760000|2021-04-29 23:42:40|83721.6|83671.6|83727.6|83677.6|83727.7|83677.7|83719.2|83669.2|24
1619739770000|2021-04-29 23:42:50|83724.6|83674.6|83726.1|83676.1|83727.6|83677.6|83722.9|83672.9|17
1619739780000|2021-04-29 23:43:00|83724.9|83674.9|83726.2|83676.2|83726.2|83676.2|83723.8|83673.8|17
1619739790000|2021-04-29 23:43:10|83726.6|83676.6|83717.4|83667.4|83726.6|83676.6|83717.3|83667.3|35
1619739800000|2021-04-29 23:43:20|83720.1|83670.1|83721|83671|83729.8|83675.3|83718.5|83657.2|31
1619739810000|2021-04-29 23:43:30|83720.6|83670.6|83721.9|83671.9|83724.3|83674.3|83720.2|83670.2|21
1619739820000|2021-04-29 23:43:40|83722.1|83672.1|83720.8|83670.8|83723.6|83673.6|83720|83670|17
1619739830000|2021-04-29 23:43:50|83722.5|83672.5|83721.2|83671.2|83723.7|83673.7|83721|83671|13
1619739840000|2021-04-29 23:44:00|83722|83672|83723.6|83673.6|83724.8|83674.8|83721.4|83671.4|11
1619739850000|2021-04-29 23:44:10|83724.3|83674.3|83723.5|83673.5|83724.3|83674.3|83720.2|83670.2|15
1619739860000|2021-04-29 23:44:20|83724.4|83674.4|83726.2|83676.2|83726.5|83676.5|83720.9|83670.9|20
1619739870000|2021-04-29 23:44:30|83726.3|83676.3|83723.8|83673.8|83726.7|83676.7|83719.2|83669.2|15
1619739880000|2021-04-29 23:44:40|83722.7|83672.7|83718.4|83668.4|83722.7|83672.7|83715.6|83665.6|20
1619739890000|2021-04-29 23:44:50|83717.4|83667.4|83717.6|83667.6|83719.5|83669.5|83716.6|83666.6|23
1619739900000|2021-04-29 23:45:00|83718.2|83668.2|83718.4|83668.4|83719.9|83669.9|83717.1|83667.1|27
1619739910000|2021-04-29 23:45:10|83718.5|83668.5|83717.9|83667.9|83719|83669|83715.1|83665.1|27
1619739920000|2021-04-29 23:45:20|83717|83667|83719.5|83669.5|83726.4|83670.5|83715.9|83656.2|23
1619739930000|2021-04-29 23:45:30|83719.4|83669.4|83717.4|83667.4|83726.8|83669.7|83715.5|83654.1|33
1619739940000|2021-04-29 23:45:40|83717.5|83667.5|83717.8|83667.8|83718.7|83668.7|83715.2|83665.2|19
1619739950000|2021-04-29 23:45:50|83717|83667|83717.5|83667.5|83719.1|83669.1|83715.9|83665.9|26
1619739960000|2021-04-29 23:46:00|83717|83667|83721.4|83671.4|83724.1|83674.1|83716.9|83666.9|28
1619739970000|2021-04-29 23:46:10|83722|83672|83722.4|83672.4|83723.4|83673.4|83719.6|83669.6|15
1619739980000|2021-04-29 23:46:20|83724.5|83674.5|83721.8|83671.8|83724.5|83674.5|83719.6|83669.6|19
1619739990000|2021-04-29 23:46:30|83722.4|83672.4|83720.5|83670.5|83722.7|83672.7|83719.8|83669.8|16
1619740000000|2021-04-29 23:46:40|83722.5|83672.5|83717.4|83667.4|83722.5|83672.5|83715.5|83665.5|14
1619740010000|2021-04-29 23:46:50|83718.1|83668.1|83719.1|83669.1|83721.8|83671.8|83718.1|83668.1|16
1619740020000|2021-04-29 23:47:00|83719.3|83669.3|83718.7|83668.7|83721.8|83671.8|83718.2|83668.2|26
1619740030000|2021-04-29 23:47:10|83719.6|83669.6|83720.1|83670.1|83725.2|83675.2|83718.1|83668.1|19
1619740040000|2021-04-29 23:47:20|83721.1|83671.1|83719.2|83669.2|83721.1|83671.1|83718.6|83668.6|12
1619740050000|2021-04-29 23:47:30|83719.1|83669.1|83721|83671|83724.5|83674.5|83716.9|83666.9|17
1619740060000|2021-04-29 23:47:40|83716.9|83666.9|83718.4|83668.4|83720.7|83670.7|83714.4|83664.4|8
1619740070000|2021-04-29 23:47:50|83718.1|83668.1|83731.3|83681.3|83731.4|83681.4|83717.4|83667.4|39
1619740080000|2021-04-29 23:48:00|83731.4|83681.4|83719.4|83669.4|83732.6|83682.6|83715|83647|33
1619740090000|2021-04-29 23:48:10|83719.9|83669.9|83718.3|83668.3|83725.3|83670.1|83716.1|83654.1|25
1619740100000|2021-04-29 23:48:20|83717.1|83667.1|83717.6|83667.6|83720.3|83670.3|83713.3|83663.3|29
1619740110000|2021-04-29 23:48:30|83716.3|83666.3|83719.4|83669.4|83720.1|83670.1|83715.8|83665.8|15
1619740120000|2021-04-29 23:48:40|83719.5|83669.5|83715.7|83665.7|83719.5|83669.5|83715.3|83665.3|13
1619740130000|2021-04-29 23:48:50|83715.4|83665.4|83719.6|83669.6|83721.3|83671.3|83714.9|83664.9|17
1619740140000|2021-04-29 23:49:00|83717.9|83667.9|83718.8|83668.8|83720.3|83670.3|83716.6|83666.6|27
1619740150000|2021-04-29 23:49:10|83718.6|83668.6|83718.1|83668.1|83718.7|83668.7|83716.2|83666.2|16
1619740160000|2021-04-29 23:49:20|83718.5|83668.5|83718|83668|83719.2|83669.2|83715.5|83665.5|16
1619740170000|2021-04-29 23:49:30|83718.1|83668.1|83718.5|83668.5|83724.5|83668.7|83713.6|83653.8|69
1619740180000|2021-04-29 23:49:40|83719.1|83669.1|83717.2|83667.2|83719.9|83669.9|83714|83664|71
1619740190000|2021-04-29 23:49:50|83717.6|83667.6|83721|83671|83727|83671.1|83713.1|83651|37
1619740200000|2021-04-29 23:50:00|83722.8|83672.8|83716.5|83666.5|83728.6|83672.8|83707.2|83649.2|76
1619740210000|2021-04-29 23:50:10|83716.4|83666.4|83713.9|83663.9|83717.9|83667.9|83713|83663|59
1619740220000|2021-04-29 23:50:20|83714.1|83664.1|83718.8|83668.8|83721.7|83671.7|83714.1|83664.1|52
1619740230000|2021-04-29 23:50:30|83719.2|83669.2|83724.7|83674.7|83728.5|83678.5|83717.5|83667.5|61
1619740240000|2021-04-29 23:50:40|83724.6|83674.6|83724.4|83674.4|83725.5|83675.5|83719.9|83669.9|20
1619740250000|2021-04-29 23:50:50|83724.2|83674.2|83723.5|83673.5|83725.3|83675.3|83723.5|83673.5|10
1619740260000|2021-04-29 23:51:00|83724|83674|83725.8|83675.8|83725.8|83675.8|83718.2|83668.2|42
1619740270000|2021-04-29 23:51:10|83726.2|83676.2|83721.4|83671.4|83726.2|83676.2|83717.4|83667.4|35
1619740280000|2021-04-29 23:51:20|83721.3|83671.3|83719|83669|83724.1|83674.1|83717|83667|22
1619740290000|2021-04-29 23:51:30|83719.3|83669.3|83723.4|83673.4|83725|83675|83719.3|83669.3|54
1619740300000|2021-04-29 23:51:40|83724|83674|83718.2|83668.2|83725.1|83675.1|83717.9|83667.9|60
1619740310000|2021-04-29 23:51:50|83719|83669|83722.4|83672.4|83722.4|83672.4|83716.8|83666.8|52
1619740320000|2021-04-29 23:52:00|83721.6|83671.6|83721.5|83671.5|83723.8|83673.8|83716.6|83666.6|64
1619740330000|2021-04-29 23:52:10|83722.1|83672.1|83722.7|83672.7|83725|83675|83719.9|83669.9|50
1619740340000|2021-04-29 23:52:20|83722.3|83672.3|83722.3|83672.3|83724.4|83674.4|83721.9|83671.9|14
1619740350000|2021-04-29 23:52:30|83722.5|83672.5|83722|83672|83724|83674|83717.1|83667.1|21
1619740360000|2021-04-29 23:52:40|83722.2|83672.2|83718|83668|83727.5|83674|83718|83656.9|59
1619740370000|2021-04-29 23:52:50|83719|83669|83720.7|83670.7|83725.5|83675.5|83717.4|83667.4|28
1619740380000|2021-04-29 23:53:00|83717|83667|83720.7|83670.7|83723.2|83673.2|83717|83667|42
1619740390000|2021-04-29 23:53:10|83717|83667|83722.2|83672.2|83722.9|83672.9|83716.8|83666.8|20
1619740400000|2021-04-29 23:53:20|83719.8|83669.8|83716.8|83666.8|83722.7|83672.7|83715.7|83665.7|40
1619740410000|2021-04-29 23:53:30|83717.2|83667.2|83720.4|83670.4|83722.6|83672.6|83715.3|83665.3|66
1619740420000|2021-04-29 23:53:40|83721.2|83671.2|83716.6|83666.6|83721.2|83671.2|83715.4|83665.4|30
1619740430000|2021-04-29 23:53:50|83716.8|83666.8|83719.8|83669.8|83719.8|83669.8|83716.8|83666.8|24
1619740440000|2021-04-29 23:54:00|83719.9|83669.9|83715.9|83665.9|83720.6|83670.6|83713.4|83663.4|33
1619740450000|2021-04-29 23:54:10|83716.1|83666.1|83714.7|83664.7|83718.1|83668.1|83712.1|83662.1|59
1619740460000|2021-04-29 23:54:20|83715.8|83665.8|83714.7|83664.7|83717|83667|83711|83661|51
1619740470000|2021-04-29 23:54:30|83714.8|83664.8|83711.2|83661.2|83717.3|83667.3|83711|83661|61
1619740480000|2021-04-29 23:54:40|83714|83664|83713.2|83663.2|83714.6|83664.6|83710.7|83660.7|29
1619740490000|2021-04-29 23:54:50|83712.8|83662.8|83712.3|83662.3|83715.2|83665.2|83710.3|83660.3|52
1619740500000|2021-04-29 23:55:00|83712.7|83662.7|83709.8|83659.8|83713.1|83663.1|83707|83657|69
1619740510000|2021-04-29 23:55:10|83710|83660|83711.6|83661.6|83716.8|83666.8|83708.1|83658.1|71
1619740520000|2021-04-29 23:55:20|83712.3|83662.3|83712.6|83662.6|83714.2|83664.2|83711.1|83661.1|47
1619740530000|2021-04-29 23:55:30|83712.1|83662.1|83712.2|83662.2|83713.5|83663.5|83708.5|83658.5|51
1619740540000|2021-04-29 23:55:40|83713.2|83663.2|83711.5|83661.5|83713.5|83663.5|83708.9|83658.9|69
1619740550000|2021-04-29 23:55:50|83710.6|83660.6|83710.2|83660.2|83714.1|83664.1|83708.8|83658.8|59
1619740560000|2021-04-29 23:56:00|83710.1|83660.1|83710.9|83660.9|83712.6|83662.6|83708.2|83658.2|50
1619740570000|2021-04-29 23:56:10|83710.8|83660.8|83710.4|83660.4|83712|83662|83707.5|83657.5|17
1619740580000|2021-04-29 23:56:20|83710.9|83660.9|83709|83659|83711.1|83661.1|83708.2|83658.2|12
1619740590000|2021-04-29 23:56:30|83709.1|83659.1|83711.2|83661.2|83715|83665|83706.1|83656.1|17
1619740600000|2021-04-29 23:56:40|83712|83662|83709.7|83659.7|83712|83662|83706.5|83656.5|10
1619740610000|2021-04-29 23:56:50|83707.6|83657.6|83712.6|83662.6|83714.4|83664.4|83704.7|83654.7|47
1619740620000|2021-04-29 23:57:00|83714.7|83664.7|83711.9|83661.9|83715.9|83665.9|83709|83659|63
1619740630000|2021-04-29 23:57:10|83712.3|83662.3|83712.5|83662.5|83712.8|83662.8|83710.6|83660.6|50
1619740640000|2021-04-29 23:57:20|83711.9|83661.9|83712.2|83662.2|83712.5|83662.5|83710.5|83660.5|55
1619740650000|2021-04-29 23:57:30|83711.6|83661.6|83712.5|83662.5|83716.4|83666.4|83711.6|83661.6|70
1619740660000|2021-04-29 23:57:40|83713.6|83663.6|83713.7|83663.7|83715.8|83665.8|83710.2|83660.2|36
1619740670000|2021-04-29 23:57:50|83714.4|83664.4|83710.9|83660.9|83716|83666|83708.3|83658.3|34
1619740680000|2021-04-29 23:58:00|83711.5|83661.5|83709.5|83659.5|83713.2|83663.2|83708.2|83658.2|32
1619740690000|2021-04-29 23:58:10|83708.5|83658.5|83709.5|83659.5|83710.7|83660.7|83706.2|83656.2|52
1619740700000|2021-04-29 23:58:20|83709.7|83659.7|83712|83662|83712|83662|83707.9|83657.9|26
1619740710000|2021-04-29 23:58:30|83711.8|83661.8|83711.7|83661.7|83714.4|83664.4|83706.8|83656.8|62
1619740720000|2021-04-29 23:58:40|83712|83662|83712.1|83662.1|83714.3|83664.3|83709|83659|67
1619740730000|2021-04-29 23:58:50|83710.6|83660.6|83711.1|83661.1|83713|83663|83706|83656|63
1619740740000|2021-04-29 23:59:00|83712.1|83662.1|83706.3|83656.3|83712.3|83662.3|83706.3|83656.3|14
1619740750000|2021-04-29 23:59:10|83707.3|83657.3|83712.8|83662.8|83715.9|83663.1|83705.4|83641|65
1619740760000|2021-04-29 23:59:20|83714.1|83664.1|83710.9|83660.9|83714.5|83664.5|83707.9|83657.9|72
1619740770000|2021-04-29 23:59:30|83710.7|83660.7|83708.8|83658.8|83715.7|83665.7|83707|83657|68
1619740780000|2021-04-29 23:59:40|83708.6|83658.6|83714.5|83664.5|83715.1|83665.1|83706.4|83656.4|71
1619740790000|2021-04-29 23:59:50|83715.1|83665.1|83707.8|83657.8|83718.3|83668.3|83706.8|83646.4|69
1619740800000|2021-04-30 00:00:00|83704.7|83654.7|83710.8|83660.8|83719.6|83664.5|83704.7|83644.5|69
1619740810000|2021-04-30 00:00:10|83711.4|83661.4|83715|83665|83718.9|83668.9|83709.4|83659.4|65
1619740820000|2021-04-30 00:00:20|83715.1|83665.1|83712|83662|83716|83666|83710.2|83660.2|71
1619740830000|2021-04-30 00:00:30|83713.2|83663.2|83709|83659|83713.2|83663.2|83703.1|83653.1|54
1619740840000|2021-04-30 00:00:40|83708.8|83658.8|83711.7|83661.7|83712.5|83662.5|83702.6|83652.6|44
1619740850000|2021-04-30 00:00:50|83710.8|83660.8|83713.1|83663.1|83720.7|83670.7|83705.2|83655.2|45
1619740860000|2021-04-30 00:01:00|83713.7|83663.7|83716.7|83666.7|83717.1|83667.1|83711.5|83661.5|39
1619740870000|2021-04-30 00:01:10|83716.8|83666.8|83722.2|83672.2|83729.1|83679.1|83715.1|83665.1|23
1619740880000|2021-04-30 00:01:20|83719.9|83669.9|83720.4|83670.4|83722.3|83672.3|83718.3|83668.3|22
1619740890000|2021-04-30 00:01:30|83720.5|83670.5|83719.4|83669.4|83721.9|83671.9|83717.8|83667.8|13
1619740900000|2021-04-30 00:01:40|83719.7|83669.7|83717.7|83667.7|83720|83670|83717.7|83667.7|15
1619740910000|2021-04-30 00:01:50|83717.6|83667.6|83717.6|83667.6|83720|83670|83716.9|83666.9|18
1619740920000|2021-04-30 00:02:00|83717.4|83667.4|83719.4|83669.4|83721.1|83671.1|83717.1|83667.1|20
1619740930000|2021-04-30 00:02:10|83719.7|83669.7|83720.5|83670.5|83721.2|83671.2|83717.2|83667.2|30
1619740940000|2021-04-30 00:02:20|83720.4|83670.4|83717.1|83667.1|83720.4|83670.4|83717.1|83667.1|27
1619740950000|2021-04-30 00:02:30|83715.8|83665.8|83717.2|83667.2|83718.3|83668.3|83715.8|83665.8|21
1619740960000|2021-04-30 00:02:40|83716.4|83666.4|83717.1|83667.1|83717.1|83667.1|83715.3|83665.3|12
1619740970000|2021-04-30 00:02:50|83714.4|83664.4|83716.5|83666.5|83716.5|83666.5|83714.4|83664.4|8
1619740980000|2021-04-30 00:03:00|83716.4|83666.4|83715.9|83665.9|83716.4|83666.4|83715.2|83665.2|13
1619740990000|2021-04-30 00:03:10|83716|83666|83718.8|83668.8|83718.9|83668.9|83715.7|83665.7|27
1619741000000|2021-04-30 00:03:20|83718.5|83668.5|83719.8|83669.8|83720.3|83670.3|83715.6|83665.6|28
1619741010000|2021-04-30 00:03:30|83718.6|83668.6|83718|83668|83719.5|83669.5|83716.2|83666.2|31
1619741020000|2021-04-30 00:03:40|83718.1|83668.1|83717.7|83667.7|83722.5|83672.5|83716.2|83666.2|34
1619741030000|2021-04-30 00:03:50|83716.1|83666.1|83720.2|83670.2|83720.6|83670.6|83713.8|83663.8|29
1619741040000|2021-04-30 00:04:00|83720.5|83670.5|83720.1|83670.1|83720.5|83670.5|83717.5|83667.5|20
1619741050000|2021-04-30 00:04:10|83719.4|83669.4|83719.2|83669.2|83722.7|83672.7|83717.2|83667.2|19
1619741060000|2021-04-30 00:04:20|83718.9|83668.9|83719.2|83669.2|83721.8|83671.8|83717.7|83667.7|23
1619741070000|2021-04-30 00:04:30|83717.1|83667.1|83717.6|83667.6|83718.3|83668.3|83717.1|83667.1|25
1619741080000|2021-04-30 00:04:40|83717.3|83667.3|83718.9|83668.9|83718.9|83668.9|83716.2|83666.2|20
1619741090000|2021-04-30 00:04:50|83720|83670|83720.1|83670.1|83720.1|83670.1|83719.1|83669.1|6
1619741100000|2021-04-30 00:05:00|83720|83670|83718.8|83668.8|83720.4|83670.4|83717.7|83667.7|12
1619741110000|2021-04-30 00:05:10|83715.6|83665.6|83717.4|83667.4|83719.7|83669.7|83715.5|83665.5|13
1619741120000|2021-04-30 00:05:20|83718.6|83668.6|83722.8|83672.8|83724.5|83674.5|83717.8|83667.8|27
1619741130000|2021-04-30 00:05:30|83721.8|83671.8|83723.4|83673.4|83723.4|83673.4|83719.1|83669.1|24
1619741140000|2021-04-30 00:05:40|83723.7|83673.7|83725|83675|83727.6|83677.6|83722.5|83672.5|36
1619741150000|2021-04-30 00:05:50|83724.3|83674.3|83723.6|83673.6|83725.2|83675.2|83722.8|83672.8|12
1619741160000|2021-04-30 00:06:00|83722.4|83672.4|83723.9|83673.9|83724.4|83674.4|83721|83671|26
1619741170000|2021-04-30 00:06:10|83723.4|83673.4|83727.9|83677.9|83727.9|83677.9|83723.3|83673.3|20
1619741180000|2021-04-30 00:06:20|83729|83679|83728.3|83678.3|83729|83679|83727.1|83677.1|14
1619741190000|2021-04-30 00:06:30|83728.7|83678.7|83726.3|83676.3|83729|83679|83725.8|83675.8|24
1619741200000|2021-04-30 00:06:40|83726.5|83676.5|83729|83679|83729|83679|83726.2|83676.2|31
1619741210000|2021-04-30 00:06:50|83729.2|83679.2|83727.8|83677.8|83729.4|83679.4|83726.3|83676.3|25
1619741220000|2021-04-30 00:07:00|83728.3|83678.3|83727.5|83677.5|83730.2|83680.2|83724.8|83674.8|29
1619741230000|2021-04-30 00:07:10|83727.4|83677.4|83727.3|83677.3|83728.7|83678.7|83726.1|83676.1|26
1619741240000|2021-04-30 00:07:20|83726.4|83676.4|83726.9|83676.9|83727.8|83677.8|83724|83674|22
1619741250000|2021-04-30 00:07:30|83726.8|83676.8|83734.1|83684.1|83734.1|83684.1|83724.3|83674.3|23
1619741260000|2021-04-30 00:07:40|83733.3|83683.3|83730.3|83680.3|83733.3|83683.3|83729.5|83679.5|8
1619741270000|2021-04-30 00:07:50|83726.5|83676.5|83732.1|83682.1|83732.9|83682.9|83726.5|83676.5|19
1619741280000|2021-04-30 00:08:00|83731.6|83681.6|83738.3|83688.3|83740.3|83690.3|83729.9|83679.9|33
1619741290000|2021-04-30 00:08:10|83738.4|83688.4|83734.4|83684.4|83738.6|83688.6|83734|83684|23
1619741300000|2021-04-30 00:08:20|83735|83685|83733|83683|83735.5|83685.5|83733|83683|12
1619741310000|2021-04-30 00:08:30|83731.9|83681.9|83715.2|83665.2|83740.2|83681.9|83708|83640|46
1619741320000|2021-04-30 00:08:40|83713.3|83663.3|83711.2|83661.2|83715.2|83665.2|83708.8|83658.8|44
1619741330000|2021-04-30 00:08:50|83711.3|83661.3|83711.1|83661.1|83712.3|83662.3|83709|83659|32
1619741340000|2021-04-30 00:09:00|83711.2|83661.2|83711|83661|83713.1|83663.1|83710.7|83660.7|35
1619741350000|2021-04-30 00:09:10|83710.9|83660.9|83712.3|83662.3|83712.3|83662.3|83710.3|83660.3|33
1619741360000|2021-04-30 00:09:20|83712.9|83662.9|83714.1|83664.1|83714.6|83664.6|83711.3|83661.3|20
1619741370000|2021-04-30 00:09:30|83713.6|83663.6|83729.2|83679.2|83729.5|83679.5|83713.3|83663.3|30
1619741380000|2021-04-30 00:09:40|83729.6|83679.6|83730.4|83680.4|83730.8|83680.8|83725.9|83675.9|24
1619741390000|2021-04-30 00:09:50|83730|83680|83734.8|83684.8|83737.7|83687.7|83729.7|83679.7|29
1619741400000|2021-04-30 00:10:00|83736.7|83686.7|83737.5|83687.5|83741.7|83691.7|83733.5|83683.5|48
1619741410000|2021-04-30 00:10:10|83736.7|83686.7|83739.5|83689.5|83739.6|83689.6|83736|83686|33
1619741420000|2021-04-30 00:10:20|83739.4|83689.4|83739.5|83689.5|83740.3|83690.3|83739|83689|14
1619741430000|2021-04-30 00:10:30|83738.9|83688.9|83739.6|83689.6|83743|83693|83737.1|83687.1|23
1619741440000|2021-04-30 00:10:40|83741.4|83691.4|83737.9|83687.9|83742.2|83692.2|83737.8|83687.8|33
1619741450000|2021-04-30 00:10:50|83737.5|83687.5|83745.3|83695.3|83748.5|83698.5|83737.5|83687.5|29
1619741460000|2021-04-30 00:11:00|83744.9|83694.9|83743.8|83693.8|83747.2|83697.2|83743.2|83693.2|29
1619741470000|2021-04-30 00:11:10|83744.2|83694.2|83743.1|83693.1|83745.4|83695.4|83743.1|83693.1|18
1619741480000|2021-04-30 00:11:20|83742.7|83692.7|83744.5|83694.5|83744.8|83694.8|83742.1|83692.1|22
1619741490000|2021-04-30 00:11:30|83743.7|83693.7|83741.8|83691.8|83746.6|83696.6|83740.8|83690.8|31
1619741500000|2021-04-30 00:11:40|83741.2|83691.2|83743.8|83693.8|83744.9|83694.9|83740.1|83690.1|38
1619741510000|2021-04-30 00:11:50|83744.6|83694.6|83741.3|83691.3|83745.4|83695.4|83737.2|83687.2|52
1619741520000|2021-04-30 00:12:00|83741.5|83691.5|83741.1|83691.1|83742|83692|83736.8|83686.8|30
1619741530000|2021-04-30 00:12:10|83740.9|83690.9|83739.6|83689.6|83741.1|83691.1|83736.7|83686.7|44
1619741540000|2021-04-30 00:12:20|83739.8|83689.8|83738.4|83688.4|83740.1|83690.1|83736.9|83686.9|34
1619741550000|2021-04-30 00:12:30|83738.1|83688.1|83707.8|83657.8|83742.9|83692.9|83705.2|83649.7|58
1619741560000|2021-04-30 00:12:40|83707.1|83657.1|83704.6|83654.6|83710.6|83660.6|83703.3|83653.3|65
1619741570000|2021-04-30 00:12:50|83704.5|83654.5|83709.3|83659.3|83710|83660|83703.7|83653.7|33
1619741580000|2021-04-30 00:13:00|83709.5|83659.5|83707.6|83657.6|83710.5|83660.5|83705.3|83655.3|47
1619741590000|2021-04-30 00:13:10|83707|83657|83706.5|83656.5|83708.9|83658.9|83701|83651|47
1619741600000|2021-04-30 00:13:20|83706.2|83656.2|83649.5|83599.5|83708.1|83658.1|83648.1|83585|73
1619741610000|2021-04-30 00:13:30|83649.6|83599.6|83660.6|83610.6|83660.8|83610.8|83649.6|83599.6|63
1619741620000|2021-04-30 00:13:40|83663.2|83613.2|83660|83610|83663.2|83613.2|83659.1|83609.1|31
1619741630000|2021-04-30 00:13:50|83660.1|83610.1|83663.3|83613.3|83664.8|83614.8|83655.7|83605.7|62
1619741640000|2021-04-30 00:14:00|83663.1|83613.1|83741.6|83667|83743.2|83679.5|83662.1|83612.1|60
1619741650000|2021-04-30 00:14:10|83731.9|83681.9|83737.9|83666.9|83745.3|83686.1|83729.2|83663.5|66
1619741660000|2021-04-30 00:14:20|83738.9|83663.8|83672.2|83622.2|83738.9|83667.1|83668.3|83618.3|44
1619741670000|2021-04-30 00:14:30|83673.3|83623.3|83673.7|83623.7|83674.7|83624.7|83672|83622|23
1619741680000|2021-04-30 00:14:40|83673.4|83623.4|83723.6|83673.6|83741.7|83676.5|83663.8|83613.8|78
1619741690000|2021-04-30 00:14:50|83724|83674|83718.5|83668.5|83743.3|83682.5|83718.2|83649.6|68
1619741700000|2021-04-30 00:15:00|83718.3|83668.3|83673|83623|83718.3|83668.3|83671.9|83617.1|59
1619741710000|2021-04-30 00:15:10|83672.3|83622.3|83712.6|83662.6|83712.6|83662.6|83667.6|83601.9|63
1619741720000|2021-04-30 00:15:20|83711.1|83661.1|83713.3|83638.6|83769.6|83680.6|83708.6|83637.7|79
1619741730000|2021-04-30 00:15:30|83714.4|83638|83674.5|83624.5|83714.4|83648.1|83674.5|83611.6|50
1619741740000|2021-04-30 00:15:40|83673.4|83623.4|83682.5|83632.5|83720.2|83660.4|83668.9|83605.9|58
1619741750000|2021-04-30 00:15:50|83684.2|83634.2|83697.3|83647.3|83706.8|83650.3|83684.2|83628.7|39
1619741760000|2021-04-30 00:16:00|83697.9|83647.9|83696|83646|83698.7|83648.7|83695.6|83645.6|18
1619741770000|2021-04-30 00:16:10|83695.9|83645.9|83697|83647|83700.1|83650.1|83694.7|83644.7|24
1619741780000|2021-04-30 00:16:20|83695.7|83645.7|83696.3|83646.3|83707.6|83648.4|83693.5|83629.2|20
1619741790000|2021-04-30 00:16:30|83695.1|83645.1|83694.7|83644.7|83706|83648.7|83694.3|83633.6|17
1619741800000|2021-04-30 00:16:40|83704|83630.1|83686|83636|83704|83644.5|83686|83619.4|46
1619741810000|2021-04-30 00:16:50|83686.4|83636.4|83688.5|83638.5|83698.8|83638.6|83686|83620.3|24
1619741820000|2021-04-30 00:17:00|83687.8|83637.8|83685.5|83635.5|83697.2|83637.9|83684.5|83619|26
1619741830000|2021-04-30 00:17:10|83685.2|83635.2|83710.3|83660.3|83731.7|83663.4|83685.2|83623.1|39
1619741840000|2021-04-30 00:17:20|83710.6|83660.6|83696.2|83646.2|83723.4|83670.3|83692.9|83621.6|73
1619741850000|2021-04-30 00:17:30|83696.7|83646.7|83695.9|83645.9|83700.1|83650.1|83685|83635|57
1619741860000|2021-04-30 00:17:40|83696.3|83646.3|83695.5|83645.5|83698.2|83648.2|83692|83642|33
1619741870000|2021-04-30 00:17:50|83695.6|83645.6|83695.8|83645.8|83698.9|83648.9|83693.3|83643.3|28
1619741880000|2021-04-30 00:18:00|83696.2|83646.2|83694.3|83644.3|83703.9|83648.3|83692|83628.3|55
1619741890000|2021-04-30 00:18:10|83694.6|83644.6|83692.3|83642.3|83696.6|83646.6|83692.3|83642.3|51
1619741900000|2021-04-30 00:18:20|83692.5|83642.5|83682.7|83632.7|83700.6|83644.1|83671.5|83606.6|59
1619741910000|2021-04-30 00:18:30|83683|83633|83739.2|83689.2|83749.1|83689.2|83681.3|83631.3|57
1619741920000|2021-04-30 00:18:40|83751.2|83679.8|83741.8|83664.8|83752.9|83684.9|83729.9|83663.9|77
1619741930000|2021-04-30 00:18:50|83740.5|83664.3|83738.8|83664.9|83748.9|83688.4|83730.8|83662.6|68
1619741940000|2021-04-30 00:19:00|83738.3|83664.4|83714.4|83664.4|83739.1|83671.8|83713.6|83656.3|51
1619741950000|2021-04-30 00:19:10|83714.9|83664.9|83713.5|83663.5|83717|83667|83710|83660|26
1619741960000|2021-04-30 00:19:20|83708.3|83658.3|83705.1|83655.1|83715.6|83665.6|83705.1|83655.1|45
1619741970000|2021-04-30 00:19:30|83703.6|83653.6|83678.3|83628.3|83711.5|83653.6|83675.2|83608.1|62
1619741980000|2021-04-30 00:19:40|83678.1|83628.1|83671|83621|83678.3|83628.3|83671|83621|44
1619741990000|2021-04-30 00:19:50|83670.8|83620.8|83671.6|83621.6|83682.8|83623.6|83668.2|83612.5|26
1619742000000|2021-04-30 00:20:00|83671.7|83621.7|83672|83622|83682.7|83624.8|83668.6|83606.4|21
1619742010000|2021-04-30 00:20:10|83672.2|83622.2|83670.8|83620.8|83680.3|83623.1|83668.6|83604.8|20
1619742020000|2021-04-30 00:20:20|83671.8|83621.8|83700|83650|83718.9|83653.2|83671.8|83621.8|45
1619742030000|2021-04-30 00:20:30|83700.3|83650.3|83695.5|83645.5|83701.1|83651.1|83695.5|83645.5|14
1619742040000|2021-04-30 00:20:40|83697.6|83647.6|83702.4|83652.4|83702.7|83652.7|83695.4|83645.4|19
1619742050000|2021-04-30 00:20:50|83701.6|83651.6|83703.1|83653.1|83704.5|83654.5|83701.6|83651.6|15
1619742060000|2021-04-30 00:21:00|83702.4|83652.4|83701.8|83651.8|83703|83653|83699.9|83649.9|13
1619742070000|2021-04-30 00:21:10|83701.9|83651.9|83694.1|83644.1|83717.4|83663.8|83686.6|83615.1|40
1619742080000|2021-04-30 00:21:20|83692.4|83642.4|83691.3|83641.3|83695.2|83645.2|83690.2|83640.2|30
1619742090000|2021-04-30 00:21:30|83691.2|83641.2|83692.7|83642.7|83692.7|83642.7|83690.1|83640.1|21
1619742100000|2021-04-30 00:21:40|83692.3|83642.3|83693.4|83643.4|83702.2|83643.4|83690.4|83624.1|29
1619742110000|2021-04-30 00:21:50|83693.7|83643.7|83694.7|83644.7|83704.6|83646.5|83691.2|83618.4|26
1619742120000|2021-04-30 00:22:00|83694.4|83644.4|83694.3|83644.3|83696.8|83646.8|83692.8|83642.8|37
1619742130000|2021-04-30 00:22:10|83693.8|83643.8|83694.3|83644.3|83696.3|83646.3|83693.5|83643.5|28
1619742140000|2021-04-30 00:22:20|83693.8|83643.8|83694.6|83644.6|83697.4|83647.4|83692.9|83642.9|22
1619742150000|2021-04-30 00:22:30|83694.8|83644.8|83695.7|83645.7|83696.1|83646.1|83694|83644|22
1619742160000|2021-04-30 00:22:40|83695.4|83645.4|83690.9|83640.9|83701.9|83648.3|83690.9|83627.1|40
1619742170000|2021-04-30 00:22:50|83691.9|83641.9|83696.5|83646.5|83703.6|83648.9|83690.2|83626.8|41
1619742180000|2021-04-30 00:23:00|83697.7|83647.7|83691.1|83641.1|83699.8|83649.6|83688.9|83621.9|41
1619742190000|2021-04-30 00:23:10|83691.5|83641.5|83683.9|83633.9|83701|83644.4|83683|83624.2|61
1619742200000|2021-04-30 00:23:20|83683.1|83633.1|83681.7|83631.7|83692.4|83636.4|83679.1|83616.8|43
1619742210000|2021-04-30 00:23:30|83680.9|83630.9|83686.8|83636.8|83688.3|83638.3|83680.3|83630.3|33
1619742220000|2021-04-30 00:23:40|83685.7|83635.7|83690.5|83640.5|83691.8|83641.8|83685.7|83635.7|18
1619742230000|2021-04-30 00:23:50|83691.1|83641.1|83678.1|83628.1|83691.4|83641.4|83675.9|83625.9|21
1619742240000|2021-04-30 00:24:00|83677.7|83627.7|83682.6|83632.6|83685|83635|83676.5|83626.5|36
1619742250000|2021-04-30 00:24:10|83683.2|83633.2|83683.5|83633.5|83684.5|83634.5|83682.6|83632.6|24
1619742260000|2021-04-30 00:24:20|83683.6|83633.6|83680.2|83630.2|83685.6|83635.6|83678.8|83628.8|20
1619742270000|2021-04-30 00:24:30|83678.7|83628.7|83685.4|83635.4|83685.4|83635.4|83678.6|83628.6|42
1619742280000|2021-04-30 00:24:40|83685.6|83635.6|83687.5|83637.5|83687.6|83637.6|83683.5|83633.5|30
1619742290000|2021-04-30 00:24:50|83686.7|83636.7|83683.8|83633.8|83686.8|83636.8|83682.8|83632.8|23
1619742300000|2021-04-30 00:25:00|83683.3|83633.3|83683.8|83633.8|83687.2|83637.2|83678.3|83628.3|35
1619742310000|2021-04-30 00:25:10|83683.5|83633.5|83681.7|83631.7|83688.9|83633.8|83676.3|83615.6|35
1619742320000|2021-04-30 00:25:20|83680.8|83630.8|83681.6|83631.6|83682.2|83632.2|83679.3|83629.3|13
1619742330000|2021-04-30 00:25:30|83681.4|83631.4|83681.1|83631.1|83681.7|83631.7|83678.2|83628.2|24
1619742340000|2021-04-30 00:25:40|83681.4|83631.4|83681.6|83631.6|83681.7|83631.7|83677.8|83627.8|25
1619742350000|2021-04-30 00:25:50|83683.1|83633.1|83676.7|83626.7|83685|83635|83676.7|83626.7|35
1619742360000|2021-04-30 00:26:00|83681.6|83631.6|83680.1|83630.1|83681.7|83631.7|83676.1|83626.1|33
1619742370000|2021-04-30 00:26:10|83681.3|83631.3|83682.5|83632.5|83682.7|83632.7|83677.9|83627.9|28
1619742380000|2021-04-30 00:26:20|83682.2|83632.2|83683.1|83633.1|83683.3|83633.3|83681.9|83631.9|10
1619742390000|2021-04-30 00:26:30|83683.4|83633.4|83684.7|83634.7|83684.7|83634.7|83680.3|83630.3|29
1619742400000|2021-04-30 00:26:40|83685.4|83635.4|83685.7|83635.7|83689.8|83639.8|83685|83635|14
1619742410000|2021-04-30 00:26:50|83685.6|83635.6|83688.1|83638.1|83688.9|83638.9|83683|83633|37
1619742420000|2021-04-30 00:27:00|83687.8|83637.8|83699.6|83649.6|83699.6|83649.6|83687.8|83637.8|62
1619742430000|2021-04-30 00:27:10|83696.5|83646.5|83700.3|83650.3|83700.8|83650.8|83696.4|83646.4|18
1619742440000|2021-04-30 00:27:20|83699.9|83649.9|83699.7|83649.7|83701.1|83651.1|83699.7|83649.7|17
1619742450000|2021-04-30 00:27:30|83699.8|83649.8|83697|83647|83699.8|83649.8|83695|83645|18
1619742460000|2021-04-30 00:27:40|83695.3|83645.3|83698|83648|83700.1|83650.1|83695.3|83645.3|13
1619742470000|2021-04-30 00:27:50|83697.5|83647.5|83695.8|83645.8|83700.9|83650.9|83695.8|83645.8|14
1619742480000|2021-04-30 00:28:00|83697.4|83647.4|83696.2|83646.2|83698.1|83647.5|83689|83627.1|46
1619742490000|2021-04-30 00:28:10|83696.4|83646.4|83695|83645|83698.2|83648.2|83692.4|83642.4|31
1619742500000|2021-04-30 00:28:20|83694.3|83644.3|83694.5|83644.5|83696.1|83646.1|83686.6|83636.6|29
1619742510000|2021-04-30 00:28:30|83694.4|83644.4|83715.4|83665.4|83728|83672.6|83690.5|83640.5|57
1619742520000|2021-04-30 00:28:40|83716.5|83666.5|83711.6|83661.6|83725.6|83668.7|83709|83653.8|58
1619742530000|2021-04-30 00:28:50|83711.2|83661.2|83708.8|83658.8|83714.6|83664.6|83708.2|83658.2|59
1619742540000|2021-04-30 00:29:00|83709.5|83659.5|83713.3|83663.3|83715.8|83665.8|83709.1|83659.1|39
1619742550000|2021-04-30 00:29:10|83713|83663|83709.8|83659.8|83714.5|83664.5|83709.1|83659.1|34
1619742560000|2021-04-30 00:29:20|83710.2|83660.2|83707.3|83657.3|83714.6|83664.6|83707.3|83657.3|39
1619742570000|2021-04-30 00:29:30|83708.8|83658.8|83718.7|83668.7|83721.2|83671.2|83708.1|83658.1|53
1619742580000|2021-04-30 00:29:40|83718.6|83668.6|83719.9|83669.9|83729.3|83675|83713.5|83652.9|50
1619742590000|2021-04-30 00:29:50|83720.5|83670.5|83717.6|83667.6|83735.7|83676.6|83713.5|83653.7|71
1619742600000|2021-04-30 00:30:00|83715.2|83665.2|83711.3|83661.3|83730.5|83669.1|83711.3|83652.1|51
1619742610000|2021-04-30 00:30:10|83713.8|83663.8|83703.5|83653.5|83713.9|83663.9|83701.5|83651.5|32
1619742620000|2021-04-30 00:30:20|83703.3|83653.3|83703.6|83653.6|83703.6|83653.6|83700.8|83650.8|68
1619742630000|2021-04-30 00:30:30|83703|83653|83701.9|83651.9|83703.6|83653.6|83699.3|83649.3|46
1619742640000|2021-04-30 00:30:40|83701.7|83651.7|83698.5|83648.5|83702.3|83652.3|83698|83648|34
1619742650000|2021-04-30 00:30:50|83698.4|83648.4|83695.4|83645.4|83714.7|83664.7|83693.9|83643.9|50
1619742660000|2021-04-30 00:31:00|83694.8|83644.8|83710.2|83660.2|83717|83663.4|83694.8|83641|66
1619742670000|2021-04-30 00:31:10|83710.3|83660.3|83701.4|83651.4|83710.3|83660.3|83697.5|83647.5|68
1619742680000|2021-04-30 00:31:20|83701.1|83651.1|83695.3|83645.3|83701.1|83651.1|83694.6|83644.6|51
1619742690000|2021-04-30 00:31:30|83692|83642|83695.2|83645.2|83699.9|83649.9|83692|83642|56
1619742700000|2021-04-30 00:31:40|83695.1|83645.1|83694.8|83644.8|83699.7|83649.7|83694.6|83644.6|38
1619742710000|2021-04-30 00:31:50|83695.4|83645.4|83691.4|83641.4|83703.9|83649.6|83687.6|83624.3|50
1619742720000|2021-04-30 00:32:00|83692.6|83642.6|83708.3|83658.3|83712.9|83662.9|83689.8|83639.8|59
1619742730000|2021-04-30 00:32:10|83708.2|83658.2|83725.4|83675.4|83738.2|83678.8|83701.9|83651.9|54
1619742740000|2021-04-30 00:32:20|83726.5|83676.5|83677.9|83598.8|83728.6|83678.6|83677.9|83592.7|74
1619742750000|2021-04-30 00:32:30|83671.4|83600.7|83663.6|83581.3|83682.7|83607.6|83657.2|83578.1|65
1619742760000|2021-04-30 00:32:40|83663.5|83581.1|83665.7|83595.6|83682.5|83630.9|83655.9|83581.1|57
1619742770000|2021-04-30 00:32:50|83666.5|83595.1|83736|83663.1|83736|83672.5|83655.4|83592.9|38
1619742780000|2021-04-30 00:33:00|83737.1|83663.2|83693.5|83615.6|83741.9|83679.9|83693.5|83613.9|49
1619742790000|2021-04-30 00:33:10|83689.2|83616|83664.6|83614.6|83689.2|83619.8|83661.7|83602.5|38
1619742800000|2021-04-30 00:33:20|83665.2|83615.2|83690.5|83608.8|83731.5|83656|83664.8|83595.5|50
1619742810000|2021-04-30 00:33:30|83687|83608.3|83679|83598.8|83753.1|83665|83672.4|83596|66
1619742820000|2021-04-30 00:33:40|83676.5|83599.4|83668.3|83588.8|83682.9|83610.4|83649.5|83588.3|40
1619742830000|2021-04-30 00:33:50|83668.2|83587.9|83666.6|83591.9|83679|83604.6|83654.6|83582.1|43
1619742840000|2021-04-30 00:34:00|83667.2|83586|83728.1|83657.3|83746.7|83671.6|83663|83583|55
1619742850000|2021-04-30 00:34:10|83728.9|83657.6|83695.6|83617.5|83732|83667.4|83676.3|83598.1|63
1619742860000|2021-04-30 00:34:20|83695.5|83614.2|83673.1|83623.1|83697|83627.6|83670.9|83610.7|35
1619742870000|2021-04-30 00:34:30|83673.5|83623.5|83676.5|83603.8|83685.7|83625.2|83668.1|83600.2|37
1619742880000|2021-04-30 00:34:40|83677.6|83603.1|83662.2|83612.2|83677.6|83616.6|83660.9|83597.9|27
1619742890000|2021-04-30 00:34:50|83664.1|83614.1|83677.8|83605.6|83685.6|83620.9|83662.6|83600.6|36
1619742900000|2021-04-30 00:35:00|83668|83618|83667|83617|83676.3|83618|83663.1|83599.2|44
1619742910000|2021-04-30 00:35:10|83666.5|83616.5|83666.6|83616.6|83668.2|83618.2|83665.7|83615.7|23
1619742920000|2021-04-30 00:35:20|83667.2|83617.2|83708.6|83658.6|83729.4|83664.8|83665.7|83615.7|36
1619742930000|2021-04-30 00:35:30|83709.9|83659.9|83704.7|83654.7|83711.3|83661.3|83704.7|83654.7|18
1619742940000|2021-04-30 00:35:40|83706.3|83656.3|83706.1|83656.1|83713.6|83657.5|83702.4|83642.5|15
1619742950000|2021-04-30 00:35:50|83705.1|83655.1|83707.9|83657.9|83707.9|83657.9|83704|83654|10
1619742960000|2021-04-30 00:36:00|83708.8|83658.8|83703.7|83653.7|83709.8|83659.8|83703.7|83653.7|26
1619742970000|2021-04-30 00:36:10|83705.7|83655.7|83703.1|83653.1|83706.8|83656.8|83702.4|83652.4|28
1619742980000|2021-04-30 00:36:20|83703.8|83653.8|83706.4|83656.4|83707.1|83657.1|83703.1|83653.1|23
1619742990000|2021-04-30 00:36:30|83706.3|83656.3|83709.6|83659.6|83719|83660.5|83705|83641.7|27
1619743000000|2021-04-30 00:36:40|83710.1|83660.1|83711.6|83661.6|83712.1|83662.1|83708|83658|16
1619743010000|2021-04-30 00:36:50|83712.2|83662.2|83710.1|83660.1|83712.4|83662.4|83707|83657|17
1619743020000|2021-04-30 00:37:00|83710.5|83660.5|83713.1|83663.1|83713.2|83663.2|83710.5|83660.5|7
1619743030000|2021-04-30 00:37:10|83713.2|83663.2|83709.1|83659.1|83713.2|83663.2|83707.4|83657.4|13
1619743040000|2021-04-30 00:37:20|83709.6|83659.6|83706.9|83656.9|83710.3|83660.3|83701.9|83651.9|17
1619743050000|2021-04-30 00:37:30|83710|83660|83706.8|83656.8|83710|83660|83705.9|83655.9|10
1619743060000|2021-04-30 00:37:40|83706.3|83656.3|83708.7|83658.7|83708.7|83658.7|83706.3|83656.3|12
1619743070000|2021-04-30 00:37:50|83708.1|83658.1|83706.8|83656.8|83717.9|83658.9|83704.8|83643.9|30
1619743080000|2021-04-30 00:38:00|83708.6|83658.6|83710.4|83660.4|83711.6|83661.6|83707.2|83657.2|11
1619743090000|2021-04-30 00:38:10|83709|83659|83706.9|83656.9|83716.6|83661.9|83703.7|83641.8|42
1619743100000|2021-04-30 00:38:20|83706.4|83656.4|83708|83658|83717|83661.1|83701.9|83643.9|25
1619743110000|2021-04-30 00:38:30|83707.9|83657.9|83706.8|83656.8|83710.5|83660.5|83703.2|83653.2|20
1619743120000|2021-04-30 00:38:40|83705.4|83655.4|83707.7|83657.7|83709.4|83659.4|83704.6|83654.6|22
1619743130000|2021-04-30 00:38:50|83708|83658|83709.5|83659.5|83709.7|83659.7|83707.3|83657.3|12
1619743140000|2021-04-30 00:39:00|83709.8|83659.8|83704.9|83654.9|83718.9|83661.5|83704.9|83633.6|28
1619743150000|2021-04-30 00:39:10|83705.3|83655.3|83700.1|83650.1|83715.6|83656.9|83697.4|83643.3|27
1619743160000|2021-04-30 00:39:20|83701.5|83651.5|83702.5|83652.5|83705|83655|83701|83651|25
1619743170000|2021-04-30 00:39:30|83701.7|83651.7|83703.1|83653.1|83711.9|83655.8|83701.7|83636.8|27
1619743180000|2021-04-30 00:39:40|83703.6|83653.6|83705.7|83655.7|83705.7|83655.7|83701.5|83651.5|30
1619743190000|2021-04-30 00:39:50|83703.9|83653.9|83707.6|83657.6|83708.2|83658.2|83703|83653|40
1619743200000|2021-04-30 00:40:00|83707.9|83657.9|83708.2|83658.2|83708.2|83658.2|83705.3|83655.3|24
1619743210000|2021-04-30 00:40:10|83708.1|83658.1|83707.1|83657.1|83708.7|83658.7|83707.1|83657.1|32
1619743220000|2021-04-30 00:40:20|83707.4|83657.4|83707|83657|83708.3|83658.3|83706.2|83656.2|34
1619743230000|2021-04-30 00:40:30|83703.7|83653.7|83706.9|83656.9|83707.6|83657.6|83703.7|83653.7|30
1619743240000|2021-04-30 00:40:40|83706.7|83656.7|83707.9|83657.9|83709.1|83659.1|83705.7|83655.7|27
1619743250000|2021-04-30 00:40:50|83707.8|83657.8|83706.1|83656.1|83708.4|83658.4|83706.1|83656.1|28
1619743260000|2021-04-30 00:41:00|83706.2|83656.2|83708|83658|83708.5|83658.5|83706|83656|28
1619743270000|2021-04-30 00:41:10|83708.3|83658.3|83708.2|83658.2|83709.3|83659.3|83705.1|83655.1|42
1619743280000|2021-04-30 00:41:20|83708.6|83658.6|83707.2|83657.2|83710.3|83660.3|83706|83656|26
1619743290000|2021-04-30 00:41:30|83708.1|83658.1|83710.3|83660.3|83711|83661|83707|83657|28
1619743300000|2021-04-30 00:41:40|83710.2|83660.2|83689|83639|83716|83666|83688.3|83619.1|56
1619743310000|2021-04-30 00:41:50|83689.7|83639.7|83683.9|83633.9|83691.5|83641.5|83683.6|83633.6|58
1619743320000|2021-04-30 00:42:00|83687.6|83637.6|83685.5|83635.5|83687.7|83637.7|83684.8|83634.8|37
1619743330000|2021-04-30 00:42:10|83686.2|83636.2|83685.7|83635.7|83687.8|83637.8|83684.3|83634.3|33
1619743340000|2021-04-30 00:42:20|83685.6|83635.6|83686.7|83636.7|83686.9|83636.9|83684.7|83634.7|31
1619743350000|2021-04-30 00:42:30|83687|83637|83684.2|83634.2|83688.1|83638.1|83683.3|83633.3|45
1619743360000|2021-04-30 00:42:40|83684.1|83634.1|83676.8|83626.8|83687.5|83637.5|83676.6|83626.6|67
1619743370000|2021-04-30 00:42:50|83677.5|83627.5|83681.1|83610|83682|83628|83668.8|83610|65
1619743380000|2021-04-30 00:43:00|83668|83618|83680.1|83630.1|83692.4|83631.1|83661.8|83611.8|77
1619743390000|2021-04-30 00:43:10|83680.8|83630.8|83676.8|83626.8|83680.8|83630.8|83676|83626|50
1619743400000|2021-04-30 00:43:20|83676.4|83626.4|83677.8|83627.8|83680.2|83630.2|83676.4|83626.4|39
1619743410000|2021-04-30 00:43:30|83677.9|83627.9|83677.1|83627.1|83679.3|83629.3|83676.7|83626.7|37
1619743420000|2021-04-30 00:43:40|83677.3|83627.3|83677.3|83627.3|83679.1|83629.1|83677.2|83627.2|27
1619743430000|2021-04-30 00:43:50|83677.4|83627.4|83677|83627|83680.8|83630.8|83673.4|83623.4|45
1619743440000|2021-04-30 00:44:00|83678.8|83628.8|83674.7|83624.7|83681.4|83631.4|83674.5|83624.5|54
1619743450000|2021-04-30 00:44:10|83677.1|83627.1|83681.4|83631.4|83684.2|83634.2|83675.9|83625.9|57
1619743460000|2021-04-30 00:44:20|83682.3|83632.3|83704.2|83654.2|83720.6|83670.6|83681.5|83631.5|48
1619743470000|2021-04-30 00:44:30|83702.6|83652.6|83700.7|83650.7|83703.6|83653.6|83698.5|83648.5|40
1619743480000|2021-04-30 00:44:40|83700.9|83650.9|83703.2|83653.2|83705.4|83655.4|83700.9|83650.9|21
1619743490000|2021-04-30 00:44:50|83703.1|83653.1|83696.1|83646.1|83704.7|83654.7|83694.3|83644.3|37
1619743500000|2021-04-30 00:45:00|83697|83647|83698.5|83648.5|83700.6|83650.6|83695.9|83645.9|30
1619743510000|2021-04-30 00:45:10|83697.5|83647.5|83697.3|83647.3|83698.6|83648.6|83697.3|83647.3|14
1619743520000|2021-04-30 00:45:20|83696.8|83646.8|83701.2|83651.2|83704|83654|83695.4|83645.4|50
1619743530000|2021-04-30 00:45:30|83702|83652|83699.8|83649.8|83702|83652|83698.5|83648.5|37
1619743540000|2021-04-30 00:45:40|83699.1|83649.1|83698.8|83648.8|83701.3|83651.3|83698.8|83648.8|22
1619743550000|2021-04-30 00:45:50|83699.4|83649.4|83701.4|83651.4|83706.3|83656.3|83699.1|83649.1|29
1619743560000|2021-04-30 00:46:00|83702.5|83652.5|83701.5|83651.5|83705|83655|83700.1|83650.1|37
1619743570000|2021-04-30 00:46:10|83700.1|83650.1|83704.1|83654.1|83704.8|83654.8|83699.2|83649.2|27
1619743580000|2021-04-30 00:46:20|83704|83654|83702.3|83652.3|83705|83655|83701.8|83651.8|15
1619743590000|2021-04-30 00:46:30|83702.5|83652.5|83703.6|83653.6|83707.2|83657.2|83702.4|83652.4|43
1619743600000|2021-04-30 00:46:40|83704.5|83654.5|83704.2|83654.2|83706.9|83656.9|83703.1|83653.1|37
1619743610000|2021-04-30 00:46:50|83704|83654|83707.3|83657.3|83709.1|83659.1|83704|83654|15
1619743620000|2021-04-30 00:47:00|83707.2|83657.2|83705.1|83655.1|83708.9|83658.9|83705.1|83655.1|27
1619743630000|2021-04-30 00:47:10|83706.3|83656.3|83706.1|83656.1|83707.7|83657.7|83705.2|83655.2|18
1619743640000|2021-04-30 00:47:20|83708.1|83658.1|83704.5|83654.5|83708.9|83658.9|83704.4|83654.4|18
1619743650000|2021-04-30 00:47:30|83705.4|83655.4|83703.8|83653.8|83708.6|83658.6|83703.8|83653.8|26
1619743660000|2021-04-30 00:47:40|83704.7|83654.7|83705.9|83655.9|83707.6|83657.6|83703|83653|24
1619743670000|2021-04-30 00:47:50|83706.1|83656.1|83705.1|83655.1|83706.8|83656.8|83704.6|83654.6|15
1619743680000|2021-04-30 00:48:00|83705.2|83655.2|83706.3|83656.3|83706.9|83656.9|83704.1|83654.1|29
1619743690000|2021-04-30 00:48:10|83708.3|83658.3|83707.2|83657.2|83708.4|83658.4|83706.2|83656.2|13
1619743700000|2021-04-30 00:48:20|83709.1|83659.1|83707.6|83657.6|83709.1|83659.1|83707.2|83657.2|11
1619743710000|2021-04-30 00:48:30|83706.9|83656.9|83706.5|83656.5|83707.7|83657.7|83705.6|83655.6|18
1619743720000|2021-04-30 00:48:40|83706.3|83656.3|83700.8|83650.8|83713|83663|83700.8|83650.8|41
1619743730000|2021-04-30 00:48:50|83700.4|83650.4|83696.2|83646.2|83701.9|83651.9|83694.9|83644.9|39
1619743740000|2021-04-30 00:49:00|83696.6|83646.6|83695.1|83645.1|83699.9|83649.9|83694.5|83644.5|34
1619743750000|2021-04-30 00:49:10|83695.9|83645.9|83697.9|83647.9|83698.4|83648.4|83695.6|83645.6|29
1619743760000|2021-04-30 00:49:20|83698|83648|83698.3|83648.3|83699.6|83649.6|83696.1|83646.1|27
1619743770000|2021-04-30 00:49:30|83698.6|83648.6|83696.8|83646.8|83701.6|83651.6|83696.3|83646.3|33
1619743780000|2021-04-30 00:49:40|83698.9|83648.9|83701.7|83651.7|83701.7|83651.7|83697|83647|45
1619743790000|2021-04-30 00:49:50|83701.3|83651.3|83699.9|83649.9|83701.6|83651.6|83697.1|83647.1|23
1619743800000|2021-04-30 00:50:00|83699.7|83649.7|83699.9|83649.9|83701.9|83651.9|83697.6|83647.6|26
1619743810000|2021-04-30 00:50:10|83701.5|83651.5|83703.1|83653.1|83704.6|83654.6|83696.9|83646.9|29
1619743820000|2021-04-30 00:50:20|83703|83653|83702.8|83652.8|83706.1|83656.1|83698.7|83648.7|33
1619743830000|2021-04-30 00:50:30|83702.5|83652.5|83705.4|83655.4|83707.7|83657.7|83702.5|83652.5|51
1619743840000|2021-04-30 00:50:40|83704.4|83654.4|83701.8|83651.8|83707.9|83657.9|83700.2|83650.2|58
1619743850000|2021-04-30 00:50:50|83702.7|83652.7|83701.2|83651.2|83704.8|83654.8|83700.1|83650.1|41
1619743860000|2021-04-30 00:51:00|83701.1|83651.1|83705.1|83655.1|83705.1|83655.1|83700.5|83650.5|41
1619743870000|2021-04-30 00:51:10|83704.2|83654.2|83701.5|83651.5|83704.3|83654.3|83700|83650|30
1619743880000|2021-04-30 00:51:20|83702.4|83652.4|83702.9|83652.9|83710.3|83660.3|83702.1|83652.1|53
1619743890000|2021-04-30 00:51:30|83701.9|83651.9|83700.4|83650.4|83704.1|83654.1|83700|83650|49
1619743900000|2021-04-30 00:51:40|83700.7|83650.7|83702.2|83652.2|83702.2|83652.2|83697.9|83647.9|24
1619743910000|2021-04-30 00:51:50|83702.1|83652.1|83694.1|83644.1|83702.1|83652.1|83694.1|83644.1|31
1619743920000|2021-04-30 00:52:00|83693.9|83643.9|83700.1|83650.1|83700.9|83650.9|83693.7|83643.7|37
1619743930000|2021-04-30 00:52:10|83696.1|83646.1|83696.2|83646.2|83700.3|83650.3|83695.4|83645.4|53
1619743940000|2021-04-30 00:52:20|83696.3|83646.3|83698.7|83648.7|83702.7|83652.7|83693.3|83643.3|59
1619743950000|2021-04-30 00:52:30|83699.1|83649.1|83700.3|83650.3|83703.1|83653.1|83697.5|83647.5|30
1619743960000|2021-04-30 00:52:40|83700.4|83650.4|83703.4|83653.4|83703.7|83653.7|83700.2|83650.2|24
1619743970000|2021-04-30 00:52:50|83703|83653|83703.3|83653.3|83706|83656|83699.5|83649.5|59
1619743980000|2021-04-30 00:53:00|83703.9|83653.9|83716.2|83666.2|83725.6|83669.1|83700.2|83650.2|56
1619743990000|2021-04-30 00:53:10|83716.6|83666.6|83720.1|83670.1|83722.1|83672.1|83716.6|83666.6|49
1619744000000|2021-04-30 00:53:20|83720.2|83670.2|83726.1|83676.1|83727.1|83677.1|83717.6|83667.6|53
1619744010000|2021-04-30 00:53:30|83726.2|83676.2|83728.4|83678.4|83732.1|83682.1|83724.4|83674.4|53
1619744020000|2021-04-30 00:53:40|83728|83678|83730.8|83680.8|83731.4|83681.4|83728|83678|38
1619744030000|2021-04-30 00:53:50|83730.9|83680.9|83731.8|83681.8|83734|83684|83730.4|83680.4|37
1619744040000|2021-04-30 00:54:00|83731.9|83681.9|83727.8|83677.8|83732.8|83682.8|83726.3|83676.3|55
1619744050000|2021-04-30 00:54:10|83725.4|83675.4|83725|83675|83731.7|83681.7|83725|83675|49
1619744060000|2021-04-30 00:54:20|83723.9|83673.9|83725.9|83675.9|83728.9|83678.9|83722.8|83672.8|62
1619744070000|2021-04-30 00:54:30|83726.6|83676.6|83735.1|83685.1|83735.2|83685.2|83725.6|83675.6|58
1619744080000|2021-04-30 00:54:40|83733.9|83683.9|83738.2|83688.2|83740.4|83690.4|83733.9|83683.9|61
1619744090000|2021-04-30 00:54:50|83736.9|83686.9|83738.8|83688.8|83741.1|83691.1|83736.4|83686.4|60
1619744100000|2021-04-30 00:55:00|83738.3|83688.3|83733.5|83683.5|83741.9|83691.9|83726.6|83676.6|68
1619744110000|2021-04-30 00:55:10|83732.8|83682.8|83731.5|83681.5|83736.2|83686.2|83731|83681|48
1619744120000|2021-04-30 00:55:20|83731.6|83681.6|83718.8|83668.8|83731.6|83681.6|83716.1|83658.1|60
1619744130000|2021-04-30 00:55:30|83719|83669|83720.6|83670.6|83722.7|83672.7|83718.6|83668.6|65
1619744140000|2021-04-30 00:55:40|83719.3|83669.3|83722.1|83672.1|83723.4|83673.4|83719.3|83669.3|41
1619744150000|2021-04-30 00:55:50|83722.4|83672.4|83722.2|83672.2|83723.7|83673.7|83720.3|83670.3|41
1619744160000|2021-04-30 00:56:00|83721.6|83671.6|83718.5|83668.5|83722.3|83672.3|83716.1|83666.1|51
1619744170000|2021-04-30 00:56:10|83716.7|83666.7|83717.7|83667.7|83719|83669|83716.4|83666.4|17
1619744180000|2021-04-30 00:56:20|83718|83668|83721.1|83671.1|83722.6|83672.6|83718|83668|26
1619744190000|2021-04-30 00:56:30|83721.2|83671.2|83710.9|83660.9|83722.1|83672.1|83708.8|83658.8|41
1619744200000|2021-04-30 00:56:40|83712.8|83662.8|83712.9|83662.9|83714|83664|83710.8|83660.8|28
1619744210000|2021-04-30 00:56:50|83713.5|83663.5|83715.8|83665.8|83716|83666|83712.3|83662.3|30
1619744220000|2021-04-30 00:57:00|83714.9|83664.9|83719|83669|83719.2|83669.2|83712.8|83662.8|35
1619744230000|2021-04-30 00:57:10|83718.9|83668.9|83715.4|83665.4|83719.6|83669.6|83715.4|83665.4|42
1619744240000|2021-04-30 00:57:20|83715.5|83665.5|83714|83664|83715.7|83665.7|83713.1|83663.1|35
1619744250000|2021-04-30 00:57:30|83714.4|83664.4|83703.3|83653.3|83714.4|83664.4|83703.2|83653.2|54
1619744260000|2021-04-30 00:57:40|83701.9|83651.9|83701.3|83651.3|83703.2|83653.2|83699.3|83649.3|37
1619744270000|2021-04-30 00:57:50|83701.7|83651.7|83696|83646|83702.5|83652.5|83695.8|83645.8|43
1619744280000|2021-04-30 00:58:00|83695.9|83645.9|83683.9|83633.9|83703.8|83646.4|83681|83620.8|57
1619744290000|2021-04-30 00:58:10|83683.6|83633.6|83671.3|83621.3|83693.7|83635.7|83671.3|83615.5|46
1619744300000|2021-04-30 00:58:20|83671.4|83621.4|83680.3|83609.7|83683.2|83628.2|83668.3|83608.8|69
1619744310000|2021-04-30 00:58:30|83677.5|83605.6|83671.2|83621.2|83726.7|83641.1|83659.7|83603.7|74
1619744320000|2021-04-30 00:58:40|83670.2|83620.2|83670.9|83620.9|83672.9|83622.9|83669.3|83619.3|38
1619744330000|2021-04-30 00:58:50|83671.1|83621.1|83672.2|83622.2|83673|83623|83670|83620|30
1619744340000|2021-04-30 00:59:00|83672.3|83622.3|83663.9|83613.9|83674.2|83624.2|83663.9|83613.9|36
1619744350000|2021-04-30 00:59:10|83664.1|83614.1|83662.5|83612.5|83664.7|83614.7|83661.2|83611.2|52
1619744360000|2021-04-30 00:59:20|83661.4|83611.4|83667.8|83617.8|83668.9|83618.9|83659.5|83609.5|49
1619744370000|2021-04-30 00:59:30|83667.4|83617.4|83686.6|83636.6|83686.6|83636.6|83666.6|83616.6|56
1619744380000|2021-04-30 00:59:40|83688|83638|83685.5|83635.5|83702.7|83648.1|83685.5|83627.3|74
1619744390000|2021-04-30 00:59:50|83687.2|83637.2|83682.1|83632.1|83697.9|83637.6|83678.2|83618|79
1619744400000|2021-04-30 01:00:00|83692.5|83620.6|83669.1|83619.1|83692.5|83627.7|83667.6|83616|78
1619744410000|2021-04-30 01:00:10|83670|83620|83673.5|83623.5|83673.5|83623.5|83667.4|83617.4|70
1619744420000|2021-04-30 01:00:20|83673.7|83623.7|83670.9|83620.9|83675|83625|83670.7|83620.7|52
1619744430000|2021-04-30 01:00:30|83671.3|83621.3|83668.1|83618.1|83671.3|83621.3|83667.2|83617.2|41
1619744440000|2021-04-30 01:00:40|83668.2|83618.2|83665.7|83615.7|83672.3|83622.3|83664.4|83614.4|70
1619744450000|2021-04-30 01:00:50|83665.3|83615.3|83666.1|83616.1|83668.9|83618.9|83663.1|83613.1|60
1619744460000|2021-04-30 01:01:00|83666.9|83616.9|83659.9|83609.9|83667|83617|83659.7|83609.7|68
1619744470000|2021-04-30 01:01:10|83660.4|83610.4|83650|83600|83660.7|83610.7|83648.5|83598.5|77
1619744480000|2021-04-30 01:01:20|83649.6|83599.6|83651|83601|83653.7|83603.7|83642.2|83592.2|75
1619744490000|2021-04-30 01:01:30|83652.8|83602.8|83677.9|83627.9|83681.5|83631.5|83650.1|83600.1|73
1619744500000|2021-04-30 01:01:40|83677|83627|83676.6|83626.6|83678.2|83628.2|83674.4|83624.4|56
1619744510000|2021-04-30 01:01:50|83676.7|83626.7|83687.7|83637.7|83687.7|83637.7|83670.7|83613.2|68
1619744520000|2021-04-30 01:02:00|83686.8|83636.8|83695.3|83645.3|83706.8|83648.1|83685.6|83623.4|71
1619744530000|2021-04-30 01:02:10|83694.6|83644.6|83692.1|83642.1|83694.6|83644.6|83687.3|83637.3|60
1619744540000|2021-04-30 01:02:20|83692.3|83642.3|83701.9|83651.9|83701.9|83651.9|83690.9|83640.9|55
1619744550000|2021-04-30 01:02:30|83702.1|83652.1|83646.3|83596.3|83702.1|83652.1|83644.3|83594.3|74
1619744560000|2021-04-30 01:02:40|83645.4|83595.4|83661.5|83611.5|83672.6|83613.1|83642.8|83590|77
1619744570000|2021-04-30 01:02:50|83661.1|83611.1|83666.1|83616.1|83669.3|83619.3|83658.1|83608.1|67
1619744580000|2021-04-30 01:03:00|83666.6|83616.6|83660.7|83610.7|83670.7|83620.7|83660.7|83610.7|46
1619744590000|2021-04-30 01:03:10|83660.5|83610.5|83650.8|83600.8|83661.4|83611.4|83648.8|83598.8|69
1619744600000|2021-04-30 01:03:20|83653.1|83603.1|83671.2|83621.2|83673.7|83623.7|83652.2|83602.2|66
1619744610000|2021-04-30 01:03:30|83671.9|83621.9|83674.3|83624.3|83674.7|83624.7|83669.3|83619.3|59
1619744620000|2021-04-30 01:03:40|83675|83625|83679.3|83629.3|83679.3|83629.3|83668|83618|69
1619744630000|2021-04-30 01:03:50|83679|83629|83682.1|83632.1|83684.4|83634.4|83678.8|83628.8|48
1619744640000|2021-04-30 01:04:00|83682|83632|83685.5|83635.5|83685.9|83635.9|83681.5|83631.5|39
1619744650000|2021-04-30 01:04:10|83685.7|83635.7|83690.7|83640.7|83691.6|83641.6|83685|83635|59
1619744660000|2021-04-30 01:04:20|83691.3|83641.3|83697.5|83647.5|83707.7|83657.7|83690.4|83640.4|66
1619744670000|2021-04-30 01:04:30|83697.8|83647.8|83699.6|83649.6|83724.6|83674.6|83697|83635.3|75
1619744680000|2021-04-30 01:04:40|83699.2|83649.2|83696.2|83646.2|83701.2|83651.2|83693.7|83643.7|59
1619744690000|2021-04-30 01:04:50|83697.4|83647.4|83700.8|83650.8|83701.6|83651.6|83696.6|83646.6|55
1619744700000|2021-04-30 01:05:00|83701.2|83651.2|83699.3|83649.3|83702.1|83652.1|83696.5|83646.5|58
1619744710000|2021-04-30 01:05:10|83699.5|83649.5|83696.4|83646.4|83700.4|83650.4|83694.6|83644.6|61
1619744720000|2021-04-30 01:05:20|83694.4|83644.4|83694.1|83644.1|83695.7|83645.7|83693|83643|42
1619744730000|2021-04-30 01:05:30|83694.4|83644.4|83706.7|83656.7|83706.7|83656.7|83693.8|83643.8|54
1619744740000|2021-04-30 01:05:40|83708.5|83658.5|83695.8|83645.8|83716.9|83666.9|83694.7|83644.7|69
1619744750000|2021-04-30 01:05:50|83695.5|83645.5|83696.5|83646.5|83708.7|83658.7|83694.4|83644.4|66
1619744760000|2021-04-30 01:06:00|83696.4|83646.4|83705.9|83655.9|83707.9|83657.9|83695|83645|57
1619744770000|2021-04-30 01:06:10|83706|83656|83700.3|83650.3|83706.4|83656.4|83692.2|83642.2|66
1619744780000|2021-04-30 01:06:20|83700.2|83650.2|83696.8|83646.8|83700.2|83650.2|83695|83645|55
1619744790000|2021-04-30 01:06:30|83697.1|83647.1|83717.3|83667.3|83717.3|83667.3|83696.8|83646.8|46
1619744800000|2021-04-30 01:06:40|83719.2|83669.2|83718.6|83668.6|83720.7|83670.7|83716.6|83666.6|66
1619744810000|2021-04-30 01:06:50|83718.3|83668.3|83713.8|83663.8|83718.7|83668.7|83712.4|83662.4|60
1619744820000|2021-04-30 01:07:00|83713.4|83663.4|83716.3|83666.3|83716.4|83666.4|83713.3|83663.3|44
1619744830000|2021-04-30 01:07:10|83716.5|83666.5|83710.7|83660.7|83716.5|83666.5|83708.8|83658.8|33
1619744840000|2021-04-30 01:07:20|83711.2|83661.2|83711.4|83661.4|83713.5|83663.5|83709.9|83659.9|38
1619744850000|2021-04-30 01:07:30|83710.8|83660.8|83714.8|83664.8|83715.4|83665.4|83709.2|83659.2|42
1619744860000|2021-04-30 01:07:40|83714.7|83664.7|83717.2|83667.2|83718.6|83668.6|83714.5|83664.5|43
1619744870000|2021-04-30 01:07:50|83717.1|83667.1|83716.2|83666.2|83717.4|83667.4|83715.4|83665.4|33
1619744880000|2021-04-30 01:08:00|83716.3|83666.3|83715.3|83665.3|83717.1|83667.1|83715.3|83665.3|37
1619744890000|2021-04-30 01:08:10|83715.4|83665.4|83716.2|83666.2|83718.5|83668.5|83715.4|83665.4|28
1619744900000|2021-04-30 01:08:20|83715.7|83665.7|83721.1|83671.1|83721.1|83671.1|83714.8|83664.8|41
1619744910000|2021-04-30 01:08:30|83721|83671|83723.1|83673.1|83724.1|83674.1|83720.2|83670.2|35
1619744920000|2021-04-30 01:08:40|83723.2|83673.2|83722.1|83672.1|83723.5|83673.5|83721.8|83671.8|22
1619744930000|2021-04-30 01:08:50|83721.4|83671.4|83717.6|83667.6|83721.4|83671.4|83717.1|83667.1|24
1619744940000|2021-04-30 01:09:00|83717.5|83667.5|83717.9|83667.9|83720.9|83670.9|83717.5|83667.5|45
1619744950000|2021-04-30 01:09:10|83718|83668|83716|83666|83720.9|83670.9|83714.9|83664.9|35
1619744960000|2021-04-30 01:09:20|83716.3|83666.3|83713.2|83663.2|83716.3|83666.3|83711.9|83661.9|54
1619744970000|2021-04-30 01:09:30|83713.3|83663.3|83718.2|83668.2|83722.2|83672.2|83712.4|83662.4|43
1619744980000|2021-04-30 01:09:40|83718.4|83668.4|83715.2|83665.2|83718.6|83668.6|83714.4|83664.4|49
1619744990000|2021-04-30 01:09:50|83715.3|83665.3|83717|83667|83717.7|83667.7|83714.6|83664.6|25
1619745000000|2021-04-30 01:10:00|83717.2|83667.2|83711.2|83661.2|83718.8|83668.8|83708.4|83658.4|61
1619745010000|2021-04-30 01:10:10|83710.3|83660.3|83714.5|83664.5|83716|83666|83706.7|83656.7|65
1619745020000|2021-04-30 01:10:20|83714.3|83664.3|83718.8|83668.8|83722.5|83672.5|83714.3|83664.3|54
1619745030000|2021-04-30 01:10:30|83719.1|83669.1|83718.7|83668.7|83719.7|83669.7|83717.7|83667.7|37
1619745040000|2021-04-30 01:10:40|83719.2|83669.2|83719.6|83669.6|83725.2|83672.9|83714.2|83654.6|44
1619745050000|2021-04-30 01:10:50|83717.5|83667.5|83714.2|83664.2|83718.1|83668.1|83712.1|83662.1|34
1619745060000|2021-04-30 01:11:00|83714.6|83664.6|83716.9|83666.9|83717.5|83667.5|83714.2|83664.2|32
1619745070000|2021-04-30 01:11:10|83714|83664|83714.6|83664.6|83717.3|83667.3|83709.5|83659.5|41
1619745080000|2021-04-30 01:11:20|83716.3|83666.3|83718.2|83668.2|83720.6|83670.6|83716|83666|44
1619745090000|2021-04-30 01:11:30|83718.7|83668.7|83719.2|83669.2|83722.4|83672.4|83718.1|83668.1|40
1619745100000|2021-04-30 01:11:40|83720|83670|83717.5|83667.5|83720.7|83670.7|83716.2|83666.2|39
1619745110000|2021-04-30 01:11:50|83716.8|83666.8|83717.7|83667.7|83718.4|83668.4|83716.5|83666.5|23
1619745120000|2021-04-30 01:12:00|83717.6|83667.6|83722.9|83672.9|83723.3|83673.3|83715.4|83665.4|34
1619745130000|2021-04-30 01:12:10|83723|83673|83720.8|83670.8|83725.3|83675.3|83718.5|83668.5|63
1619745140000|2021-04-30 01:12:20|83724.2|83674.2|83717.3|83667.3|83727|83677|83715.9|83665.9|57
1619745150000|2021-04-30 01:12:30|83717.1|83667.1|83717.9|83667.9|83720.5|83670.5|83714.9|83664.9|30
1619745160000|2021-04-30 01:12:40|83718.6|83668.6|83719.6|83669.6|83720.5|83670.5|83714.7|83664.7|37
1619745170000|2021-04-30 01:12:50|83720.1|83670.1|83718.5|83668.5|83720.4|83670.4|83715.7|83665.7|31
1619745180000|2021-04-30 01:13:00|83718.6|83668.6|83719.9|83669.9|83720.8|83670.8|83717.4|83667.4|40
1619745190000|2021-04-30 01:13:10|83721|83671|83721.5|83671.5|83728.1|83678.1|83717.9|83667.9|29
1619745200000|2021-04-30 01:13:20|83721.3|83671.3|83720.7|83670.7|83721.3|83671.3|83720.3|83670.3|31
1619745210000|2021-04-30 01:13:30|83720.5|83670.5|83718.8|83668.8|83720.5|83670.5|83716.7|83666.7|37
1619745220000|2021-04-30 01:13:40|83718.9|83668.9|83717.7|83667.7|83722.3|83672.3|83714|83664|31
1619745230000|2021-04-30 01:13:50|83717.8|83667.8|83733.6|83683.6|83735.5|83684.7|83717.8|83649.1|46
1619745240000|2021-04-30 01:14:00|83731.9|83681.9|83732.9|83682.9|83737.2|83687.2|83728.5|83678.5|53
1619745250000|2021-04-30 01:14:10|83733.1|83683.1|83732.3|83682.3|83734.2|83684.2|83729.1|83679.1|30
1619745260000|2021-04-30 01:14:20|83735.5|83685.5|83735.8|83685.8|83735.8|83685.8|83731.1|83681.1|30
1619745270000|2021-04-30 01:14:30|83735.1|83685.1|83737.6|83687.6|83741.9|83687.6|83729|83665.1|61
1619745280000|2021-04-30 01:14:40|83738|83688|83738|83688|83741.1|83691.1|83735.9|83685.9|39
1619745290000|2021-04-30 01:14:50|83737.7|83687.7|83741.4|83691.4|83742.7|83692.7|83737.7|83687.7|30
1619745300000|2021-04-30 01:15:00|83741|83691|83745.6|83695.6|83747.2|83697.2|83738.8|83688.8|30
1619745310000|2021-04-30 01:15:10|83742.4|83692.4|83752.3|83702.3|83752.7|83702.7|83742.2|83692.2|48
1619745320000|2021-04-30 01:15:20|83752|83702|83749.9|83699.9|83758.4|83708.4|83749.2|83699.2|49
1619745330000|2021-04-30 01:15:30|83749.8|83699.8|83750.2|83700.2|83752.9|83702.9|83748.6|83698.6|30
1619745340000|2021-04-30 01:15:40|83750.3|83700.3|83751.8|83701.8|83751.8|83701.8|83746.7|83696.7|43
1619745350000|2021-04-30 01:15:50|83753|83703|83754.4|83704.4|83757.1|83707.1|83750.2|83700.2|59
1619745360000|2021-04-30 01:16:00|83754|83704|83758.9|83708.9|83762.5|83709.7|83752.7|83691.9|64
1619745370000|2021-04-30 01:16:10|83759.3|83709.3|83755.9|83705.9|83760.2|83710.2|83749.6|83699.6|36
1619745380000|2021-04-30 01:16:20|83756|83706|83756.1|83706.1|83756.7|83706.7|83755|83705|26
1619745390000|2021-04-30 01:16:30|83756.4|83706.4|83757.7|83707.7|83758.2|83708.2|83755.1|83705.1|25
1619745400000|2021-04-30 01:16:40|83758.1|83708.1|83726.8|83676.8|83758.1|83708.1|83725.6|83661.9|64
1619745410000|2021-04-30 01:16:50|83727.2|83677.2|83727.3|83677.3|83737.5|83679.4|83723.8|83660.6|42
1619745420000|2021-04-30 01:17:00|83725.6|83675.6|83727.7|83677.7|83730|83680|83724.7|83674.7|40
1619745430000|2021-04-30 01:17:10|83727.9|83677.9|83727.7|83677.7|83728.4|83678.4|83725.7|83675.7|23
1619745440000|2021-04-30 01:17:20|83727.8|83677.8|83731.6|83681.6|83731.6|83681.6|83726.4|83676.4|23
1619745450000|2021-04-30 01:17:30|83731.5|83681.5|83727|83677|83731.5|83681.5|83724.3|83674.3|26
1619745460000|2021-04-30 01:17:40|83727.1|83677.1|83722.6|83672.6|83727.8|83677.8|83722|83672|45
1619745470000|2021-04-30 01:17:50|83722.9|83672.9|83723.8|83673.8|83727.6|83677.6|83718.2|83668.2|47
1619745480000|2021-04-30 01:18:00|83724.2|83674.2|83726.7|83676.7|83728.6|83678.6|83722.8|83672.8|35
1619745490000|2021-04-30 01:18:10|83727.1|83677.1|83728.9|83678.9|83728.9|83678.9|83726.2|83676.2|23
1619745500000|2021-04-30 01:18:20|83728.6|83678.6|83728.1|83678.1|83728.6|83678.6|83726.9|83676.9|15
1619745510000|2021-04-30 01:18:30|83728.5|83678.5|83728.2|83678.2|83731.6|83681.6|83726.4|83676.4|21
1619745520000|2021-04-30 01:18:40|83728.6|83678.6|83726.8|83676.8|83729.6|83679.6|83725.1|83675.1|17
1619745530000|2021-04-30 01:18:50|83725.7|83675.7|83724.2|83674.2|83728.7|83678.7|83717.9|83667.9|36
1619745540000|2021-04-30 01:19:00|83724.4|83674.4|83725.3|83675.3|83728.5|83678.5|83723.9|83673.9|25
1619745550000|2021-04-30 01:19:10|83726.1|83676.1|83724.1|83674.1|83726.9|83676.9|83722.5|83672.5|22
1619745560000|2021-04-30 01:19:20|83723.6|83673.6|83725.7|83675.7|83726.4|83676.4|83723.6|83673.6|22
1619745570000|2021-04-30 01:19:30|83727.1|83677.1|83724.5|83674.5|83728.8|83678.8|83722.8|83672.8|30
1619745580000|2021-04-30 01:19:40|83725.1|83675.1|83708.9|83658.9|83726.8|83676.8|83705.8|83639.8|43
1619745590000|2021-04-30 01:19:50|83710.8|83660.8|83708.6|83658.6|83711.7|83661.7|83707.6|83657.6|19
1619745600000|2021-04-30 01:20:00|83708.8|83658.8|83707.7|83657.7|83710.5|83660.5|83706.6|83656.6|25
1619745610000|2021-04-30 01:20:10|83707.8|83657.8|83708.5|83658.5|83710.5|83660.5|83704.1|83654.1|34
1619745620000|2021-04-30 01:20:20|83708.4|83658.4|83702.7|83652.7|83708.9|83658.9|83699.9|83649.9|33
1619745630000|2021-04-30 01:20:30|83701.6|83651.6|83704.6|83654.6|83704.7|83654.7|83698.1|83648.1|39
1619745640000|2021-04-30 01:20:40|83704.2|83654.2|83704.9|83654.9|83705.4|83655.4|83702.4|83652.4|36
1619745650000|2021-04-30 01:20:50|83704.5|83654.5|83704.5|83654.5|83705.6|83655.6|83704.5|83654.5|18
1619745660000|2021-04-30 01:21:00|83705.2|83655.2|83702.6|83652.6|83705.7|83655.7|83702.6|83652.6|22
1619745670000|2021-04-30 01:21:10|83702.7|83652.7|83730.7|83680.7|83756.3|83706.3|83702.7|83652.7|59
1619745680000|2021-04-30 01:21:20|83731.4|83681.4|83730.5|83680.5|83733.4|83683.4|83730.5|83680.5|12
1619745690000|2021-04-30 01:21:30|83729.6|83679.6|83756.8|83706.8|83757.7|83707.7|83728.9|83678.9|58
1619745700000|2021-04-30 01:21:40|83756.7|83706.7|83757.4|83707.4|83758.4|83708.4|83754.6|83704.6|46
1619745710000|2021-04-30 01:21:50|83757.6|83707.6|83755.5|83705.5|83758.5|83708.5|83753.5|83703.5|55
1619745720000|2021-04-30 01:22:00|83755.4|83705.4|83755.8|83705.8|83756.3|83706.3|83754.5|83704.5|28
1619745730000|2021-04-30 01:22:10|83755.5|83705.5|83754.2|83704.2|83756.4|83706.4|83754.2|83704.2|23
1619745740000|2021-04-30 01:22:20|83753.8|83703.8|83752.5|83702.5|83755.1|83705.1|83751.4|83701.4|32
1619745750000|2021-04-30 01:22:30|83753|83703|83753.7|83703.7|83756.3|83706.3|83752.3|83702.3|17
1619745760000|2021-04-30 01:22:40|83753.5|83703.5|83758.9|83708.9|83760.5|83710.5|83752.9|83702.9|53
1619745770000|2021-04-30 01:22:50|83758.8|83708.8|83758.7|83708.7|83759.8|83709.8|83758.7|83708.7|14
1619745780000|2021-04-30 01:23:00|83758.5|83708.5|83755.8|83705.8|83758.8|83708.8|83751.6|83701.6|28
1619745790000|2021-04-30 01:23:10|83755.7|83705.7|83755|83705|83757.6|83707.6|83755|83705|20
1619745800000|2021-04-30 01:23:20|83754.8|83704.8|83756.7|83706.7|83757.5|83707.5|83754.8|83704.8|27
1619745810000|2021-04-30 01:23:30|83756.8|83706.8|83756.5|83706.5|83757.5|83707.5|83755.5|83705.5|27
1619745820000|2021-04-30 01:23:40|83756.7|83706.7|83755.9|83705.9|83757.1|83707.1|83755.9|83705.9|21
1619745830000|2021-04-30 01:23:50|83756|83706|83750.1|83700.1|83756.1|83706.1|83749.5|83699.5|31
1619745840000|2021-04-30 01:24:00|83749.9|83699.9|83746.4|83696.4|83749.9|83699.9|83746|83696|35
1619745850000|2021-04-30 01:24:10|83746.1|83696.1|83750.3|83700.3|83750.8|83700.8|83744.8|83694.8|41
1619745860000|2021-04-30 01:24:20|83750.4|83700.4|83750|83700|83750.9|83700.9|83749|83699|26
1619745870000|2021-04-30 01:24:30|83749.6|83699.6|83741.3|83691.3|83750.2|83700.2|83736.8|83671.1|43
1619745880000|2021-04-30 01:24:40|83741.2|83691.2|83742.7|83692.7|83743.3|83693.3|83740.6|83690.6|33
1619745890000|2021-04-30 01:24:50|83742.9|83692.9|83751.1|83701.1|83752.4|83702.4|83742.9|83692.9|52
1619745900000|2021-04-30 01:25:00|83751.8|83701.8|83752.1|83702.1|83753|83703|83749.9|83699.9|23
1619745910000|2021-04-30 01:25:10|83752.5|83702.5|83753.3|83703.3|83755.2|83705.2|83751|83701|23
1619745920000|2021-04-30 01:25:20|83755.7|83705.7|83756.2|83706.2|83757.6|83707.6|83754.9|83704.9|24
1619745930000|2021-04-30 01:25:30|83755.8|83705.8|83758.3|83708.3|83759.7|83709.7|83755.3|83705.3|32
1619745940000|2021-04-30 01:25:40|83757.7|83707.7|83757.2|83707.2|83758.8|83708.8|83756.2|83706.2|22
1619745950000|2021-04-30 01:25:50|83756.2|83706.2|83758.4|83708.4|83759.4|83709.4|83753.5|83703.5|36
1619745960000|2021-04-30 01:26:00|83758.1|83708.1|83758.8|83708.8|83759.8|83709.8|83757|83707|19
1619745970000|2021-04-30 01:26:10|83758.4|83708.4|83758.1|83708.1|83759.6|83709.6|83758.1|83708.1|19
1619745980000|2021-04-30 01:26:20|83759|83709|83760.9|83710.9|83760.9|83710.9|83758.8|83708.8|20
1619745990000|2021-04-30 01:26:30|83760.5|83710.5|83759.8|83709.8|83760.9|83710.9|83758.9|83708.9|15
1619746000000|2021-04-30 01:26:40|83759.9|83709.9|83763.4|83713.4|83763.4|83713.4|83753.5|83703.5|40
1619746010000|2021-04-30 01:26:50|83762.5|83712.5|83774.4|83724.4|83774.6|83724.6|83761.4|83681.5|61
1619746020000|2021-04-30 01:27:00|83773.9|83723.9|83772|83722|83775.1|83725.1|83770.6|83720.6|39
1619746030000|2021-04-30 01:27:10|83771|83721|83749.6|83699.6|83773.2|83723.2|83742.1|83684.4|47
1619746040000|2021-04-30 01:27:20|83750.3|83700.3|83749.7|83699.7|83751.5|83701.5|83746.6|83696.6|38
1619746050000|2021-04-30 01:27:30|83747.6|83697.6|83747.2|83697.2|83751|83701|83746.9|83696.9|28
1619746060000|2021-04-30 01:27:40|83747.6|83697.6|83749.9|83699.9|83754.2|83704.2|83746.1|83696.1|53
1619746070000|2021-04-30 01:27:50|83750.3|83700.3|83753.2|83703.2|83754.6|83704.6|83749.9|83699.9|40
1619746080000|2021-04-30 01:28:00|83753.7|83703.7|83755.5|83705.5|83755.5|83705.5|83752.6|83702.6|32
1619746090000|2021-04-30 01:28:10|83755|83705|83749.9|83699.9|83755.3|83705.3|83748.2|83698.2|44
1619746100000|2021-04-30 01:28:20|83750.1|83700.1|83748.9|83698.9|83751|83701|83747.9|83697.9|28
1619746110000|2021-04-30 01:28:30|83749.5|83699.5|83751|83701|83758.4|83708.4|83748.1|83698.1|65
1619746120000|2021-04-30 01:28:40|83750.9|83700.9|83749.4|83699.4|83753.6|83703.6|83748.5|83698.5|58
1619746130000|2021-04-30 01:28:50|83749.1|83699.1|83751.6|83701.6|83752|83702|83748|83698|47
1619746140000|2021-04-30 01:29:00|83751.2|83701.2|83749.6|83699.6|83751.2|83701.2|83748.5|83698.5|26
1619746150000|2021-04-30 01:29:10|83751|83701|83749.8|83699.8|83751.9|83701.9|83749.4|83699.4|26
1619746160000|2021-04-30 01:29:20|83749.4|83699.4|83750.1|83700.1|83751.2|83701.2|83749.2|83699.2|32
1619746170000|2021-04-30 01:29:30|83749.4|83699.4|83753.4|83703.4|83755.8|83705.8|83748.9|83698.9|65
1619746180000|2021-04-30 01:29:40|83754.8|83704.8|83748.8|83698.8|83755.7|83705.7|83747.9|83697.9|77
1619746190000|2021-04-30 01:29:50|83752.3|83702.3|83754|83704|83757.4|83707.4|83749.6|83699.6|65
1619746200000|2021-04-30 01:30:00|83753.7|83703.7|83754.8|83704.8|83756.8|83706.8|83752.1|83702.1|58
1619746210000|2021-04-30 01:30:10|83754.5|83704.5|83750|83700|83755.5|83705.5|83749.3|83699.3|58
1619746220000|2021-04-30 01:30:20|83750.1|83700.1|83749.6|83699.6|83752.7|83702.7|83747.3|83697.3|73
1619746230000|2021-04-30 01:30:30|83748.5|83698.5|83751.3|83701.3|83755.2|83705.2|83747.4|83697.4|76
1619746240000|2021-04-30 01:30:40|83751.2|83701.2|83751.4|83701.4|83753.7|83703.7|83748.9|83698.9|73
1619746250000|2021-04-30 01:30:50|83752|83702|83756.3|83706.3|83757.8|83707.8|83750.4|83700.4|73
1619746260000|2021-04-30 01:31:00|83756|83706|83761.6|83711.6|83762.3|83712.3|83754.8|83704.8|61
1619746270000|2021-04-30 01:31:10|83761.5|83711.5|83762.6|83712.6|83764.6|83714.6|83760.5|83710.5|26
1619746280000|2021-04-30 01:31:20|83762.7|83712.7|83763.8|83713.8|83765.5|83715.5|83762.6|83712.6|30
1619746290000|2021-04-30 01:31:30|83764.1|83714.1|83765.1|83715.1|83765.5|83715.5|83763.5|83713.5|21
1619746300000|2021-04-30 01:31:40|83765.7|83715.7|83765.8|83715.8|83766.9|83716.9|83765.6|83715.6|18
1619746310000|2021-04-30 01:31:50|83765.7|83715.7|83764|83714|83768|83718|83761|83711|24
1619746320000|2021-04-30 01:32:00|83762.3|83712.3|83760.9|83710.9|83763.4|83713.4|83758.8|83708.8|38
1619746330000|2021-04-30 01:32:10|83761.1|83711.1|83758.2|83708.2|83762.6|83712.6|83758.1|83708.1|35
1619746340000|2021-04-30 01:32:20|83758.1|83708.1|83757.9|83707.9|83758.2|83708.2|83756.9|83706.9|18
1619746350000|2021-04-30 01:32:30|83757.7|83707.7|83761.1|83711.1|83761.1|83711.1|83756.7|83706.7|23
1619746360000|2021-04-30 01:32:40|83761.3|83711.3|83757.4|83707.4|83764.7|83714.7|83757.4|83707.4|43
1619746370000|2021-04-30 01:32:50|83757.5|83707.5|83755.9|83705.9|83758|83708|83755.3|83705.3|43
1619746380000|2021-04-30 01:33:00|83755.6|83705.6|83761.8|83711.8|83763.2|83713.2|83755.6|83705.6|36
1619746390000|2021-04-30 01:33:10|83761.7|83711.7|83766|83716|83767.2|83717.2|83761.7|83711.7|48
1619746400000|2021-04-30 01:33:20|83766.5|83716.5|83767.1|83717.1|83767.1|83717.1|83766.5|83716.5|4
1619746410000|2021-04-30 01:33:30|83766.8|83716.8|83770.1|83720.1|83771.7|83721.7|83765.4|83715.4|38
1619746420000|2021-04-30 01:33:40|83769.3|83719.3|83769.2|83719.2|83772.3|83722.3|83767.3|83717.3|37
1619746430000|2021-04-30 01:33:50|83769.5|83719.5|83772.6|83722.6|83773|83723|83768.9|83718.9|27
1619746440000|2021-04-30 01:34:00|83773.1|83723.1|83773.2|83723.2|83774.9|83724.9|83771.9|83721.9|38
1619746450000|2021-04-30 01:34:10|83773.1|83723.1|83768.4|83718.4|83773.1|83723.1|83767.5|83717.5|28
1619746460000|2021-04-30 01:34:20|83769.8|83719.8|83769.2|83719.2|83769.8|83719.8|83768.3|83718.3|25
1619746470000|2021-04-30 01:34:30|83769.1|83719.1|83768.8|83718.8|83769.8|83719.8|83768.7|83718.7|21
1619746480000|2021-04-30 01:34:40|83768.6|83718.6|83769.3|83719.3|83771.7|83721.7|83767.9|83717.9|31
1619746490000|2021-04-30 01:34:50|83769.2|83719.2|83769.5|83719.5|83770.5|83720.5|83768.9|83718.9|18
1619746500000|2021-04-30 01:35:00|83769.1|83719.1|83766.7|83716.7|83770.7|83720.7|83764.6|83714.6|29
1619746510000|2021-04-30 01:35:10|83766.4|83716.4|83768.1|83718.1|83769.9|83719.9|83766.4|83716.4|22
1619746520000|2021-04-30 01:35:20|83768.5|83718.5|83768.6|83718.6|83770|83720|83767.6|83717.6|27
1619746530000|2021-04-30 01:35:30|83768.5|83718.5|83767.8|83717.8|83770.9|83720.9|83767.3|83717.3|28
1619746540000|2021-04-30 01:35:40|83768|83718|83768.4|83718.4|83768.8|83718.8|83766.2|83716.2|16
1619746550000|2021-04-30 01:35:50|83767|83717|83766.6|83716.6|83771.1|83721.1|83765.3|83715.3|17
1619746560000|2021-04-30 01:36:00|83766.8|83716.8|83766.1|83716.1|83768.4|83718.4|83765.7|83715.7|16
1619746570000|2021-04-30 01:36:10|83766.7|83716.7|83767.5|83717.5|83768.1|83718.1|83765.2|83715.2|21
1619746580000|2021-04-30 01:36:20|83764.7|83714.7|83765.2|83715.2|83766.3|83716.3|83763.5|83713.5|35
1619746590000|2021-04-30 01:36:30|83765.1|83715.1|83768.1|83718.1|83769|83719|83764|83714|33
1619746600000|2021-04-30 01:36:40|83767.6|83717.6|83769|83719|83770|83720|83767.6|83717.6|33
1619746610000|2021-04-30 01:36:50|83768.9|83718.9|83767.7|83717.7|83769.1|83719.1|83766.9|83716.9|34
1619746620000|2021-04-30 01:37:00|83767.6|83717.6|83769|83719|83770|83720|83767.2|83717.2|38
1619746630000|2021-04-30 01:37:10|83768.9|83718.9|83767.5|83717.5|83769.8|83719.8|83766.4|83716.4|32
1619746640000|2021-04-30 01:37:20|83766.5|83716.5|83764.7|83714.7|83769.4|83719.4|83764.7|83714.7|37
1619746650000|2021-04-30 01:37:30|83764.6|83714.6|83765.6|83715.6|83767.5|83717.5|83764.2|83714.2|30
1619746660000|2021-04-30 01:37:40|83765.5|83715.5|83765.3|83715.3|83766|83716|83764.4|83714.4|17
1619746670000|2021-04-30 01:37:50|83766.5|83716.5|83764.3|83714.3|83766.9|83716.9|83760.5|83710.5|46
1619746680000|2021-04-30 01:38:00|83763.3|83713.3|83756.1|83706.1|83763.4|83713.4|83755.7|83705.7|72
1619746690000|2021-04-30 01:38:10|83756.4|83706.4|83756.7|83706.7|83757.8|83707.8|83752.5|83702.5|42
1619746700000|2021-04-30 01:38:20|83756.9|83706.9|83756.8|83706.8|83760.6|83710.6|83755.3|83705.3|46
1619746710000|2021-04-30 01:38:30|83756.4|83706.4|83760.4|83710.4|83760.6|83710.6|83754.2|83704.2|44
1619746720000|2021-04-30 01:38:40|83759.6|83709.6|83755.2|83705.2|83761.6|83711.6|83753.1|83703.1|46
1619746730000|2021-04-30 01:38:50|83755.1|83705.1|83756.9|83706.9|83757.8|83707.8|83753.7|83703.7|60
1619746740000|2021-04-30 01:39:00|83754.6|83704.6|83760.1|83710.1|83761.3|83711.3|83753.5|83703.5|72
1619746750000|2021-04-30 01:39:10|83760.3|83710.3|83760|83710|83762.8|83712.8|83756.2|83706.2|71
1619746760000|2021-04-30 01:39:20|83760.7|83710.7|83758.9|83708.9|83762|83712|83756.8|83706.8|72
1619746770000|2021-04-30 01:39:30|83760.1|83710.1|83755.3|83705.3|83761.1|83711.1|83752.8|83702.8|78
1619746780000|2021-04-30 01:39:40|83755.4|83705.4|83755.9|83705.9|83758.1|83708.1|83752|83702|71
1619746790000|2021-04-30 01:39:50|83756.2|83706.2|83755.4|83705.4|83757.8|83707.8|83752.6|83702.6|68
1619746800000|2021-04-30 01:40:00|83755.7|83705.7|83755.8|83705.8|83758.3|83708.3|83753.2|83703.2|71
1619746810000|2021-04-30 01:40:10|83755.2|83705.2|83755.3|83705.3|83758.9|83708.9|83753.1|83703.1|72
1619746820000|2021-04-30 01:40:20|83755.9|83705.9|83758.6|83708.6|83759.3|83709.3|83754.2|83704.2|64
1619746830000|2021-04-30 01:40:30|83759|83709|83758.1|83708.1|83761|83711|83755.3|83705.3|60
1619746840000|2021-04-30 01:40:40|83758.2|83708.2|83762.9|83712.9|83763.5|83713.5|83756.6|83706.6|67
1619746850000|2021-04-30 01:40:50|83762.7|83712.7|83765.8|83715.8|83765.8|83715.8|83758.4|83708.4|56
1619746860000|2021-04-30 01:41:00|83766|83716|83764.2|83714.2|83766.8|83716.8|83762|83712|56
1619746870000|2021-04-30 01:41:10|83764.8|83714.8|83767.6|83717.6|83772|83722|83762.4|83712.4|69
1619746880000|2021-04-30 01:41:20|83768.4|83718.4|83766.1|83716.1|83770.6|83720.6|83764.9|83714.9|62
1619746890000|2021-04-30 01:41:30|83766.4|83716.4|83762.8|83712.8|83768.8|83718.8|83761.8|83711.8|67
1619746900000|2021-04-30 01:41:40|83761.7|83711.7|83762.6|83712.6|83766.4|83716.4|83761|83711|51
1619746910000|2021-04-30 01:41:50|83762.4|83712.4|83762.9|83712.9|83765.7|83715.7|83761.5|83711.5|63
1619746920000|2021-04-30 01:42:00|83762.8|83712.8|83764.3|83714.3|83765.9|83715.9|83761.4|83711.4|54
1619746930000|2021-04-30 01:42:10|83764.5|83714.5|83766.6|83716.6|83766.6|83716.6|83760.6|83710.6|56
1619746940000|2021-04-30 01:42:20|83766.5|83716.5|83763.9|83713.9|83766.5|83716.5|83761.6|83711.6|55
1619746950000|2021-04-30 01:42:30|83764.1|83714.1|83762.1|83712.1|83766.2|83716.2|83757.4|83707.4|63
1619746960000|2021-04-30 01:42:40|83762.6|83712.6|83762.9|83712.9|83767.2|83717.2|83761.1|83711.1|51
1619746970000|2021-04-30 01:42:50|83763.7|83713.7|83766|83716|83766.9|83716.9|83762|83712|38
1619746980000|2021-04-30 01:43:00|83766.6|83716.6|83761.5|83711.5|83766.6|83716.6|83761.2|83711.2|52
1619746990000|2021-04-30 01:43:10|83762.1|83712.1|83763.3|83713.3|83765|83715|83759.1|83709.1|71
1619747000000|2021-04-30 01:43:20|83763|83713|83758.5|83708.5|83763.8|83713.8|83758.4|83708.4|69
1619747010000|2021-04-30 01:43:30|83759|83709|83762.4|83712.4|83763|83713|83758.9|83708.9|36
1619747020000|2021-04-30 01:43:40|83762.8|83712.8|83763.6|83713.6|83766.2|83716.2|83758.9|83708.9|44
1619747030000|2021-04-30 01:43:50|83763|83713|83762.9|83712.9|83766.2|83716.2|83761.8|83711.8|72
1619747040000|2021-04-30 01:44:00|83764.7|83714.7|83765.9|83715.9|83766.4|83716.4|83760.5|83710.5|72
1619747050000|2021-04-30 01:44:10|83765.7|83715.7|83768|83718|83771|83721|83764.7|83714.7|75
1619747060000|2021-04-30 01:44:20|83767.1|83717.1|83769.1|83719.1|83773.3|83723.3|83767|83717|74
1619747070000|2021-04-30 01:44:30|83767.8|83717.8|83770.7|83720.7|83773|83723|83765.7|83715.7|68
1619747080000|2021-04-30 01:44:40|83771.8|83721.8|83772.1|83722.1|83773.2|83723.2|83767.2|83717.2|69
1619747090000|2021-04-30 01:44:50|83769.2|83719.2|83771.3|83721.3|83774.3|83724.3|83768|83718|55
1619747100000|2021-04-30 01:45:00|83770.9|83720.9|83768|83718|83773.1|83723.1|83765.1|83715.1|70
1619747110000|2021-04-30 01:45:10|83769|83719|83765.8|83715.8|83772.1|83722.1|83759.3|83709.3|51
1619747120000|2021-04-30 01:45:20|83765.3|83715.3|83765.8|83715.8|83770.3|83720.3|83761.9|83711.9|63
1619747130000|2021-04-30 01:45:30|83765.7|83715.7|83766.2|83716.2|83766.3|83716.3|83761.4|83711.4|62
1619747140000|2021-04-30 01:45:40|83766.3|83716.3|83770.6|83720.6|83770.6|83720.6|83760.4|83710.4|54
1619747150000|2021-04-30 01:45:50|83770.4|83720.4|83765.2|83715.2|83770.9|83720.9|83763.5|83713.5|59
1619747160000|2021-04-30 01:46:00|83766.7|83716.7|83767.4|83717.4|83767.7|83717.7|83762.2|83712.2|78
1619747170000|2021-04-30 01:46:10|83766.5|83716.5|83768.1|83718.1|83771.4|83721.4|83765.5|83715.5|74
1619747180000|2021-04-30 01:46:20|83768.9|83718.9|83771.4|83721.4|83772.9|83722.9|83767.4|83717.4|58
1619747190000|2021-04-30 01:46:30|83770.8|83720.8|83772.6|83722.6|83774|83724|83770.4|83720.4|48
1619747200000|2021-04-30 01:46:40|83772.8|83722.8|83768.2|83718.2|83772.8|83722.8|83766.2|83716.2|60
1619747210000|2021-04-30 01:46:50|83767|83717|83766.5|83716.5|83770.1|83720.1|83765.3|83715.3|52
1619747220000|2021-04-30 01:47:00|83767.5|83717.5|83767.7|83717.7|83770.1|83720.1|83767.1|83717.1|28
1619747230000|2021-04-30 01:47:10|83768.1|83718.1|83769.4|83719.4|83769.4|83719.4|83764.2|83714.2|54
1619747240000|2021-04-30 01:47:20|83769.2|83719.2|83763|83713|83770.1|83720.1|83761.3|83711.3|50
1619747250000|2021-04-30 01:47:30|83762.7|83712.7|83761|83711|83763.5|83713.5|83757.1|83707.1|64
1619747260000|2021-04-30 01:47:40|83760.9|83710.9|83760.7|83710.7|83762.2|83712.2|83755.7|83705.7|51
1619747270000|2021-04-30 01:47:50|83760.8|83710.8|83755|83705|83763.4|83713.4|83755|83705|62
1619747280000|2021-04-30 01:48:00|83757.4|83707.4|83758.2|83708.2|83760.6|83710.6|83755.5|83705.5|45
1619747290000|2021-04-30 01:48:10|83758.8|83708.8|83757|83707|83759.9|83709.9|83756.4|83706.4|25
1619747300000|2021-04-30 01:48:20|83757.2|83707.2|83757.6|83707.6|83760.4|83710.4|83754|83704|57
1619747310000|2021-04-30 01:48:30|83758.3|83708.3|83759.8|83709.8|83763|83713|83757|83707|60
1619747320000|2021-04-30 01:48:40|83760.6|83710.6|83759.2|83709.2|83760.6|83710.6|83758.7|83708.7|14
1619747330000|2021-04-30 01:48:50|83758.8|83708.8|83756.7|83706.7|83759.8|83709.8|83754.4|83704.4|40
1619747340000|2021-04-30 01:49:00|83754.6|83704.6|83757.9|83707.9|83760.7|83710.7|83754.6|83704.6|57
1619747350000|2021-04-30 01:49:10|83757.8|83707.8|83756.3|83706.3|83760.6|83710.6|83755.2|83705.2|43
1619747360000|2021-04-30 01:49:20|83756.2|83706.2|83758.8|83708.8|83759|83709|83753.7|83703.7|56
1619747370000|2021-04-30 01:49:30|83758.2|83708.2|83758.8|83708.8|83761.4|83711.4|83755.2|83705.2|15
1619747380000|2021-04-30 01:49:40|83761.4|83711.4|83756.1|83706.1|83761.4|83711.4|83754.6|83704.6|31
1619747390000|2021-04-30 01:49:50|83755.4|83705.4|83759.3|83709.3|83759.3|83709.3|83754.1|83704.1|30
1619747400000|2021-04-30 01:50:00|83758.6|83708.6|83760.8|83710.8|83762.8|83712.8|83758.6|83708.6|45
1619747410000|2021-04-30 01:50:10|83761.2|83711.2|83760.7|83710.7|83763.9|83713.9|83759.2|83709.2|41
1619747420000|2021-04-30 01:50:20|83761.2|83711.2|83761.6|83711.6|83765.2|83715.2|83759.8|83709.8|42
1619747430000|2021-04-30 01:50:30|83761.7|83711.7|83764.7|83714.7|83765.5|83715.5|83761.3|83711.3|43
1619747440000|2021-04-30 01:50:40|83764.8|83714.8|83763.3|83713.3|83765|83715|83761.5|83711.5|47
1619747450000|2021-04-30 01:50:50|83763.2|83713.2|83761.8|83711.8|83763.6|83713.6|83761.2|83711.2|43
1619747460000|2021-04-30 01:51:00|83761.9|83711.9|83763.8|83713.8|83765.1|83715.1|83761.4|83711.4|57
1619747470000|2021-04-30 01:51:10|83763.7|83713.7|83766.5|83716.5|83767.1|83717.1|83763.1|83713.1|32
1619747480000|2021-04-30 01:51:20|83767|83717|83766.9|83716.9|83768|83718|83765.9|83715.9|6
1619747490000|2021-04-30 01:51:30|83766.6|83716.6|83767.2|83717.2|83767.2|83717.2|83765.1|83715.1|7
1619747500000|2021-04-30 01:51:40|83767.3|83717.3|83768.7|83718.7|83769|83719|83766.7|83716.7|9
1619747510000|2021-04-30 01:51:50|83768|83718|83766.5|83716.5|83768|83718|83763.3|83713.3|16
1619747520000|2021-04-30 01:52:00|83766|83716|83765|83715|83766.2|83716.2|83758.3|83708.3|52
1619747530000|2021-04-30 01:52:10|83764.7|83714.7|83767.8|83717.8|83768|83718|83761.4|83711.4|53
1619747540000|2021-04-30 01:52:20|83767.6|83717.6|83768.4|83718.4|83769.3|83719.3|83767.4|83717.4|26
1619747550000|2021-04-30 01:52:30|83768.8|83718.8|83770.9|83720.9|83771.6|83721.6|83768.4|83718.4|28
1619747560000|2021-04-30 01:52:40|83772|83722|83768.9|83718.9|83772.9|83722.9|83768.4|83718.4|23
1619747570000|2021-04-30 01:52:50|83767.5|83717.5|83771.9|83721.9|83773.2|83723.2|83767.5|83717.5|46
1619747580000|2021-04-30 01:53:00|83771.8|83721.8|83773.8|83723.8|83775.1|83725.1|83771.8|83721.8|35
1619747590000|2021-04-30 01:53:10|83773.4|83723.4|83771.3|83721.3|83773.4|83723.4|83769.7|83719.7|33
1619747600000|2021-04-30 01:53:20|83772|83722|83771.1|83721.1|83772.1|83722.1|83770.2|83720.2|18
1619747610000|2021-04-30 01:53:30|83770.5|83720.5|83768.7|83718.7|83770.5|83720.5|83767.3|83717.3|15
1619747620000|2021-04-30 01:53:40|83768.8|83718.8|83768.6|83718.6|83769.7|83719.7|83767.2|83717.2|13
1619747630000|2021-04-30 01:53:50|83767.2|83717.2|83768.2|83718.2|83769.3|83719.3|83767|83717|27
1619747640000|2021-04-30 01:54:00|83767.7|83717.7|83764.9|83714.9|83770.8|83720.8|83763.4|83713.4|33
1619747650000|2021-04-30 01:54:10|83764.3|83714.3|83767|83717|83767.3|83717.3|83764.3|83714.3|11
1619747660000|2021-04-30 01:54:20|83767.6|83717.6|83767.8|83717.8|83769.1|83719.1|83766.4|83716.4|17
1619747670000|2021-04-30 01:54:30|83768.1|83718.1|83768.8|83718.8|83770.4|83720.4|83767.2|83717.2|15
1619747680000|2021-04-30 01:54:40|83768.5|83718.5|83768.6|83718.6|83769.2|83719.2|83767.2|83717.2|15
1619747690000|2021-04-30 01:54:50|83768.7|83718.7|83769.2|83719.2|83769.6|83719.6|83767.1|83717.1|34
1619747700000|2021-04-30 01:55:00|83769|83719|83769.8|83719.8|83770|83720|83766.2|83716.2|33
1619747710000|2021-04-30 01:55:10|83770.1|83720.1|83766.9|83716.9|83771|83721|83765.9|83715.9|26
1619747720000|2021-04-30 01:55:20|83768.3|83718.3|83767.4|83717.4|83769.9|83719.9|83767.3|83717.3|17
1619747730000|2021-04-30 01:55:30|83767.3|83717.3|83768.3|83718.3|83770.7|83720.7|83764.5|83714.5|25
1619747740000|2021-04-30 01:55:40|83767.3|83717.3|83767.7|83717.7|83771.1|83721.1|83766.7|83716.7|16
1619747750000|2021-04-30 01:55:50|83767|83717|83762.3|83712.3|83769.2|83719.2|83761.4|83711.4|35
1619747760000|2021-04-30 01:56:00|83762.9|83712.9|83763.1|83713.1|83763.8|83713.8|83761.8|83711.8|24
1619747770000|2021-04-30 01:56:10|83762.4|83712.4|83763.2|83713.2|83764.1|83714.1|83761.9|83711.9|15
1619747780000|2021-04-30 01:56:20|83762.7|83712.7|83757.8|83707.8|83762.8|83712.8|83754.3|83704.3|43
1619747790000|2021-04-30 01:56:30|83757.7|83707.7|83757|83707|83759.1|83709.1|83753.3|83703.3|58
1619747800000|2021-04-30 01:56:40|83756.5|83706.5|83757.9|83707.9|83758.9|83708.9|83755.8|83705.8|19
1619747810000|2021-04-30 01:56:50|83757.6|83707.6|83758.4|83708.4|83759.4|83709.4|83757.5|83707.5|19
1619747820000|2021-04-30 01:57:00|83759.2|83709.2|83762.1|83712.1|83763|83713|83757.7|83707.7|47
1619747830000|2021-04-30 01:57:10|83761.6|83711.6|83757.8|83707.8|83761.7|83711.7|83757.4|83707.4|44
1619747840000|2021-04-30 01:57:20|83757.5|83707.5|83759|83709|83759.6|83709.6|83756.8|83706.8|27
1619747850000|2021-04-30 01:57:30|83759.2|83709.2|83758.6|83708.6|83760.1|83710.1|83755.4|83705.4|47
1619747860000|2021-04-30 01:57:40|83759.3|83709.3|83760.9|83710.9|83761|83711|83756.2|83706.2|61
1619747870000|2021-04-30 01:57:50|83758.9|83708.9|83762.3|83712.3|83762.6|83712.6|83755.4|83705.4|64
1619747880000|2021-04-30 01:58:00|83761.9|83711.9|83761.9|83711.9|83763.7|83713.7|83757.7|83707.7|53
1619747890000|2021-04-30 01:58:10|83760.7|83710.7|83759.4|83709.4|83762.3|83712.3|83758.2|83708.2|16
1619747900000|2021-04-30 01:58:20|83760.1|83710.1|83762.9|83712.9|83763.5|83713.5|83758.1|83708.1|48
1619747910000|2021-04-30 01:58:30|83762.2|83712.2|83762|83712|83763.2|83713.2|83760.8|83710.8|13
1619747920000|2021-04-30 01:58:40|83762.2|83712.2|83761.2|83711.2|83762.9|83712.9|83756|83706|63
1619747930000|2021-04-30 01:58:50|83761.3|83711.3|83762.5|83712.5|83763.8|83713.8|83757.7|83707.7|54
1619747940000|2021-04-30 01:59:00|83763.5|83713.5|83761.8|83711.8|83765.8|83715.8|83758.7|83708.7|55
1619747950000|2021-04-30 01:59:10|83762.1|83712.1|83763.1|83713.1|83763.8|83713.8|83759.6|83709.6|35
1619747960000|2021-04-30 01:59:20|83763.2|83713.2|83764.6|83714.6|83764.6|83714.6|83763.2|83713.2|6
1619747970000|2021-04-30 01:59:30|83764.4|83714.4|83763.3|83713.3|83766.8|83716.8|83762.9|83712.9|23
1619747980000|2021-04-30 01:59:40|83764.7|83714.7|83766.1|83716.1|83767.8|83717.8|83763.5|83713.5|52
1619747990000|2021-04-30 01:59:50|83765.9|83715.9|83765.7|83715.7|83767|83717|83764.8|83714.8|31
1619748000000|2021-04-30 02:00:00|83765.5|83715.5|83767.9|83717.9|83770.8|83720.8|83765.1|83715.1|52
1619748010000|2021-04-30 02:00:10|83768.4|83718.4|83769.4|83719.4|83770.4|83720.4|83767.6|83717.6|41
1619748020000|2021-04-30 02:00:20|83769.3|83719.3|83773.1|83723.1|83773.4|83723.4|83767.7|83717.7|32
1619748030000|2021-04-30 02:00:30|83772.1|83722.1|83772.5|83722.5|83774.3|83724.3|83771.5|83721.5|33
1619748040000|2021-04-30 02:00:40|83772.4|83722.4|83774.1|83724.1|83774.8|83724.8|83772.1|83722.1|44
1619748050000|2021-04-30 02:00:50|83774.3|83724.3|83771.8|83721.8|83774.9|83724.9|83771.6|83721.6|46
1619748060000|2021-04-30 02:01:00|83773.1|83723.1|83770.9|83720.9|83774|83724|83770.9|83720.9|38
1619748070000|2021-04-30 02:01:10|83772.3|83722.3|83771.8|83721.8|83772.9|83722.9|83771|83721|34
1619748080000|2021-04-30 02:01:20|83773|83723|83772.6|83722.6|83773|83723|83770.8|83720.8|42
1619748090000|2021-04-30 02:01:30|83772.7|83722.7|83779|83729|83780.7|83730.7|83771.3|83721.3|56
1619748100000|2021-04-30 02:01:40|83779.1|83729.1|83780|83730|83780.4|83730.4|83777.5|83727.5|33
1619748110000|2021-04-30 02:01:50|83780.1|83730.1|83775.4|83725.4|83780.5|83730.5|83774.8|83724.8|50
1619748120000|2021-04-30 02:02:00|83775.1|83725.1|83774.6|83724.6|83777.3|83727.3|83774.2|83724.2|37
1619748130000|2021-04-30 02:02:10|83774.7|83724.7|83776.6|83726.6|83777.5|83727.5|83773.5|83723.5|44
1619748140000|2021-04-30 02:02:20|83776.7|83726.7|83778.9|83728.9|83780.2|83730.2|83774.6|83724.6|47
1619748150000|2021-04-30 02:02:30|83779.6|83729.6|83778.5|83728.5|83779.9|83729.9|83778.3|83728.3|21
1619748160000|2021-04-30 02:02:40|83778.1|83728.1|83777.9|83727.9|83779.5|83729.5|83777.9|83727.9|15
1619748170000|2021-04-30 02:02:50|83779|83729|83778.4|83728.4|83786.9|83736.9|83777.6|83727.6|41
1619748180000|2021-04-30 02:03:00|83778.7|83728.7|83777.3|83727.3|83779.6|83729.6|83777.3|83727.3|29
1619748190000|2021-04-30 02:03:10|83777.2|83727.2|83777.4|83727.4|83778.8|83728.8|83776.6|83726.6|24
1619748200000|2021-04-30 02:03:20|83777.2|83727.2|83778.9|83728.9|83780.1|83730.1|83776.5|83726.5|30
1619748210000|2021-04-30 02:03:30|83780|83730|83778.1|83728.1|83780.1|83730.1|83776.8|83726.8|24
1619748220000|2021-04-30 02:03:40|83779.5|83729.5|83782.1|83732.1|83783.7|83733.7|83777.7|83727.7|32
1619748230000|2021-04-30 02:03:50|83782.5|83732.5|83783.1|83733.1|83785.2|83735.2|83780.9|83730.9|42
1619748240000|2021-04-30 02:04:00|83783.6|83733.6|83784.6|83734.6|83785.9|83735.9|83783.4|83733.4|39
1619748250000|2021-04-30 02:04:10|83784.7|83734.7|83780.8|83730.8|83785.4|83735.4|83780.8|83730.8|33
1619748260000|2021-04-30 02:04:20|83780.9|83730.9|83777.6|83727.6|83782.8|83732.8|83776.7|83726.7|46
1619748270000|2021-04-30 02:04:30|83776.9|83726.9|83778.7|83728.7|83780|83730|83776.9|83726.9|34
1619748280000|2021-04-30 02:04:40|83778.9|83728.9|83779.5|83729.5|83780.3|83730.3|83777.6|83727.6|35
1619748290000|2021-04-30 02:04:50|83779.3|83729.3|83779.7|83729.7|83782.1|83732.1|83779.3|83729.3|18
1619748300000|2021-04-30 02:05:00|83779.6|83729.6|83782.4|83732.4|83783|83733|83779.3|83729.3|25
1619748310000|2021-04-30 02:05:10|83782|83732|83779.6|83729.6|83783.3|83733.3|83778.3|83728.3|38
1619748320000|2021-04-30 02:05:20|83779.8|83729.8|83779.6|83729.6|83781.3|83731.3|83778.6|83728.6|41
1619748330000|2021-04-30 02:05:30|83781|83731|83779.5|83729.5|83781.5|83731.5|83778.7|83728.7|28
1619748340000|2021-04-30 02:05:40|83779.4|83729.4|83781.2|83731.2|83781.3|83731.3|83779.1|83729.1|21
1619748350000|2021-04-30 02:05:50|83781.5|83731.5|83779.5|83729.5|83781.8|83731.8|83779.3|83729.3|30
1619748360000|2021-04-30 02:06:00|83779.7|83729.7|83780.3|83730.3|83781.8|83731.8|83779|83729|24
1619748370000|2021-04-30 02:06:10|83781|83731|83779.5|83729.5|83781|83731|83779.1|83729.1|12
1619748380000|2021-04-30 02:06:20|83778.9|83728.9|83775.8|83725.8|83779.1|83729.1|83775.2|83725.2|32
1619748390000|2021-04-30 02:06:30|83776.7|83726.7|83777.7|83727.7|83777.8|83727.8|83775.7|83725.7|29
1619748400000|2021-04-30 02:06:40|83778.2|83728.2|83776|83726|83778.2|83728.2|83775.7|83725.7|36
1619748410000|2021-04-30 02:06:50|83776.1|83726.1|83776.3|83726.3|83777.2|83727.2|83775.3|83725.3|18
1619748420000|2021-04-30 02:07:00|83776.2|83726.2|83776.1|83726.1|83777.4|83727.4|83776|83726|28
1619748430000|2021-04-30 02:07:10|83776.9|83726.9|83772.8|83722.8|83777|83727|83772.7|83722.7|29
1619748440000|2021-04-30 02:07:20|83772.7|83722.7|83772.6|83722.6|83773.8|83723.8|83771.4|83721.4|38
1619748450000|2021-04-30 02:07:30|83772.7|83722.7|83773|83723|83773.4|83723.4|83772.6|83722.6|22
1619748460000|2021-04-30 02:07:40|83773.1|83723.1|83773.3|83723.3|83775.3|83725.3|83772.7|83722.7|43
1619748470000|2021-04-30 02:07:50|83773.2|83723.2|83772.9|83722.9|83777.2|83727.2|83772.9|83722.9|41
1619748480000|2021-04-30 02:08:00|83773.1|83723.1|83774.7|83724.7|83774.8|83724.8|83770.3|83720.3|61
1619748490000|2021-04-30 02:08:10|83774|83724|83773.6|83723.6|83774|83724|83770.5|83720.5|51
1619748500000|2021-04-30 02:08:20|83773.5|83723.5|83772.5|83722.5|83773.5|83723.5|83770.1|83720.1|57
1619748510000|2021-04-30 02:08:30|83772.9|83722.9|83777.8|83727.8|83778.5|83728.5|83772.8|83722.8|62
1619748520000|2021-04-30 02:08:40|83777.6|83727.6|83774.6|83724.6|83777.7|83727.7|83773.6|83723.6|47
1619748530000|2021-04-30 02:08:50|83774.9|83724.9|83784.5|83734.5|83786.1|83736.1|83774.9|83724.9|50
1619748540000|2021-04-30 02:09:00|83784.2|83734.2|83782.5|83732.5|83786.3|83736.3|83782.4|83732.4|52
1619748550000|2021-04-30 02:09:10|83782.7|83732.7|83781.9|83731.9|83785|83735|83781.9|83731.9|24
1619748560000|2021-04-30 02:09:20|83782.2|83732.2|83783.1|83733.1|83783.1|83733.1|83782|83732|17
1619748570000|2021-04-30 02:09:30|83783|83733|83779|83729|83783.1|83733.1|83776.9|83726.9|28
1619748580000|2021-04-30 02:09:40|83779.2|83729.2|83779.3|83729.3|83779.9|83729.9|83778.8|83728.8|25
1619748590000|2021-04-30 02:09:50|83779.4|83729.4|83778.7|83728.7|83780.1|83730.1|83778.4|83728.4|34
1619748600000|2021-04-30 02:10:00|83779.1|83729.1|83780.1|83730.1|83780.1|83730.1|83779.1|83729.1|26
1619748610000|2021-04-30 02:10:10|83779.3|83729.3|83780.3|83730.3|83780.4|83730.4|83779.3|83729.3|15
1619748620000|2021-04-30 02:10:20|83780.2|83730.2|83780|83730|83780.4|83730.4|83779.4|83729.4|10
1619748630000|2021-04-30 02:10:30|83780.1|83730.1|83780.6|83730.6|83781.2|83731.2|83780.1|83730.1|7
1619748640000|2021-04-30 02:10:40|83780.5|83730.5|83783|83733|83784.4|83734.4|83780.5|83730.5|31
1619748650000|2021-04-30 02:10:50|83783.8|83733.8|83783.9|83733.9|83784.3|83734.3|83781.9|83731.9|19
1619748660000|2021-04-30 02:11:00|83784.5|83734.5|83786.5|83736.5|83787.2|83737.2|83783.1|83733.1|28
1619748670000|2021-04-30 02:11:10|83786.6|83736.6|83788.8|83738.8|83788.8|83738.8|83786.6|83736.6|3
1619748680000|2021-04-30 02:11:20|83788.4|83738.4|83785.6|83735.6|83791.4|83741.4|83785|83735|23
1619748690000|2021-04-30 02:11:30|83786|83736|83786.8|83736.8|83787.9|83737.9|83785.7|83735.7|24
1619748700000|2021-04-30 02:11:40|83786.4|83736.4|83786.2|83736.2|83787.5|83737.5|83786|83736|23
1619748710000|2021-04-30 02:11:50|83786.1|83736.1|83787|83737|83788.3|83738.3|83786.1|83736.1|27
1619748720000|2021-04-30 02:12:00|83787.2|83737.2|83788.6|83738.6|83788.7|83738.7|83786.8|83736.8|16
1619748730000|2021-04-30 02:12:10|83788.7|83738.7|83788.9|83738.9|83789.3|83739.3|83787.8|83737.8|17
1619748740000|2021-04-30 02:12:20|83788.5|83738.5|83786.5|83736.5|83788.9|83738.9|83786.4|83736.4|21
1619748750000|2021-04-30 02:12:30|83787.1|83737.1|83786.5|83736.5|83787.6|83737.6|83786.2|83736.2|21
1619748760000|2021-04-30 02:12:40|83786.3|83736.3|83785.3|83735.3|83787.5|83737.5|83785.3|83735.3|13
1619748770000|2021-04-30 02:12:50|83785.8|83735.8|83786.2|83736.2|83786.4|83736.4|83784.6|83734.6|18
1619748780000|2021-04-30 02:13:00|83786.4|83736.4|83786.4|83736.4|83787.3|83737.3|83785.8|83735.8|26
1619748790000|2021-04-30 02:13:10|83786|83736|83786.1|83736.1|83786.9|83736.9|83785.3|83735.3|26
1619748800000|2021-04-30 02:13:20|83786.5|83736.5|83785.7|83735.7|83787.1|83737.1|83785.7|83735.7|15
1619748810000|2021-04-30 02:13:30|83786.5|83736.5|83786.8|83736.8|83787.2|83737.2|83785.6|83735.6|13
1619748820000|2021-04-30 02:13:40|83786.2|83736.2|83786.1|83736.1|83791.7|83741.7|83786.1|83736.1|27
1619748830000|2021-04-30 02:13:50|83787|83737|83785.3|83735.3|83787.1|83737.1|83784.9|83734.9|20
1619748840000|2021-04-30 02:14:00|83785.4|83735.4|83788.5|83738.5|83790|83740|83785|83735|33
1619748850000|2021-04-30 02:14:10|83792|83742|83790.3|83740.3|83793.9|83743.9|83788.7|83738.7|18
1619748860000|2021-04-30 02:14:20|83789.8|83739.8|83791.8|83741.8|83792.3|83742.3|83789.8|83739.8|6
1619748870000|2021-04-30 02:14:30|83791.7|83741.7|83790.3|83740.3|83791.7|83741.7|83789.7|83739.7|18
1619748880000|2021-04-30 02:14:40|83788.5|83738.5|83788.8|83738.8|83790.1|83740.1|83788.5|83738.5|18
1619748890000|2021-04-30 02:14:50|83789.5|83739.5|83789.1|83739.1|83789.5|83739.5|83788.7|83738.7|9
1619748900000|2021-04-30 02:15:00|83788.7|83738.7|83788.8|83738.8|83789.6|83739.6|83788.1|83738.1|27
1619748910000|2021-04-30 02:15:10|83788.7|83738.7|83786.6|83736.6|83790.8|83740.8|83784.8|83734.8|38
1619748920000|2021-04-30 02:15:20|83786.9|83736.9|83787.5|83737.5|83788.9|83738.9|83785.8|83735.8|34
1619748930000|2021-04-30 02:15:30|83787.3|83737.3|83787|83737|83788.8|83738.8|83786.9|83736.9|29
1619748940000|2021-04-30 02:15:40|83786.5|83736.5|83784.9|83734.9|83786.9|83736.9|83784|83734|15
1619748950000|2021-04-30 02:15:50|83784.8|83734.8|83787.2|83737.2|83787.2|83737.2|83784.8|83734.8|11
1619748960000|2021-04-30 02:16:00|83785|83735|83786.1|83736.1|83786.4|83736.4|83785|83735|13
1619748970000|2021-04-30 02:16:10|83786.4|83736.4|83783.2|83733.2|83786.7|83736.7|83781.5|83731.5|27
1619748980000|2021-04-30 02:16:20|83783.3|83733.3|83784.5|83734.5|83785.2|83735.2|83781.8|83731.8|18
1619748990000|2021-04-30 02:16:30|83784.9|83734.9|83786.2|83736.2|83786.6|83736.6|83784.6|83734.6|13
1619749000000|2021-04-30 02:16:40|83786.1|83736.1|83787.6|83737.6|83790.7|83740.7|83785.9|83735.9|19
1619749010000|2021-04-30 02:16:50|83790|83740|83790.8|83740.8|83792.2|83742.2|83789.8|83739.8|20
1619749020000|2021-04-30 02:17:00|83790.4|83740.4|83790.7|83740.7|83791.2|83741.2|83790|83740|13
1619749030000|2021-04-30 02:17:10|83790.8|83740.8|83791.1|83741.1|83791.5|83741.5|83789.9|83739.9|11
1619749040000|2021-04-30 02:17:20|83790.6|83740.6|83793.9|83743.9|83794.9|83744.9|83789.9|83739.9|8
1619749050000|2021-04-30 02:17:30|83793.8|83743.8|83786.8|83736.8|83793.8|83743.8|83784.6|83734.6|33
1619749060000|2021-04-30 02:17:40|83786.3|83736.3|83789.8|83739.8|83790.7|83740.7|83785.4|83735.4|19
1619749070000|2021-04-30 02:17:50|83787.9|83737.9|83789.2|83739.2|83791.9|83741.9|83787.4|83737.4|18
1619749080000|2021-04-30 02:18:00|83789.1|83739.1|83789.9|83739.9|83790.3|83740.3|83788.9|83738.9|23
1619749090000|2021-04-30 02:18:10|83790.2|83740.2|83790.3|83740.3|83790.6|83740.6|83789.4|83739.4|12
1619749100000|2021-04-30 02:18:20|83792.2|83742.2|83790.8|83740.8|83792.7|83742.7|83789.7|83739.7|39
1619749110000|2021-04-30 02:18:30|83790.4|83740.4|83791.3|83741.3|83795.1|83745.1|83790.4|83740.4|23
1619749120000|2021-04-30 02:18:40|83791.7|83741.7|83791.4|83741.4|83794.3|83744.3|83790.7|83740.7|22
1619749130000|2021-04-30 02:18:50|83791.2|83741.2|83792.2|83742.2|83792.2|83742.2|83791.2|83741.2|13
1619749140000|2021-04-30 02:19:00|83791.7|83741.7|83790.8|83740.8|83796.5|83746.5|83787.5|83737.5|46
1619749150000|2021-04-30 02:19:10|83791|83741|83793.4|83743.4|83793.8|83743.8|83787.7|83737.7|42
1619749160000|2021-04-30 02:19:20|83793.3|83743.3|83812|83762|83814.8|83764.8|83792.6|83742.6|63
1619749170000|2021-04-30 02:19:30|83811.5|83761.5|83814.6|83764.6|83815.6|83765.6|83809.2|83759.2|58
1619749180000|2021-04-30 02:19:40|83814.7|83764.7|83816.3|83766.3|83816.3|83766.3|83813.2|83763.2|46
1619749190000|2021-04-30 02:19:50|83816.1|83766.1|83832.8|83782.8|83846.5|83796.5|83812|83762|58
1619749200000|2021-04-30 02:20:00|83833.1|83783.1|83842.3|83792.3|83843.3|83793.3|83833.1|83783.1|39
1619749210000|2021-04-30 02:20:10|83842.5|83792.5|83841.7|83791.7|83843.6|83793.6|83836.9|83786.9|20
1619749220000|2021-04-30 02:20:20|83843.7|83793.7|83828.8|83778.8|83851.7|83795.4|83825.3|83738.2|57
1619749230000|2021-04-30 02:20:30|83831.1|83781.1|83840|83790|83840.3|83790.3|83827|83764.5|57
1619749240000|2021-04-30 02:20:40|83839.8|83789.8|83842|83792|83843|83793|83837.3|83787.3|25
1619749250000|2021-04-30 02:20:50|83842.1|83792.1|83841.2|83791.2|83842.8|83792.8|83835.7|83785.7|23
1619749260000|2021-04-30 02:21:00|83841|83791|83839.4|83789.4|83841|83791|83832.1|83782.1|41
1619749270000|2021-04-30 02:21:10|83836.9|83786.9|83831.5|83781.5|83837.2|83787.2|83827.2|83777.2|27
1619749280000|2021-04-30 02:21:20|83831.3|83781.3|83832.7|83782.7|83833.4|83783.4|83831.3|83781.3|22
1619749290000|2021-04-30 02:21:30|83832.6|83782.6|83834.7|83784.7|83835.2|83785.2|83827.8|83777.8|36
1619749300000|2021-04-30 02:21:40|83834.8|83784.8|83827.7|83777.7|83835.5|83785.5|83824.3|83774.3|39
1619749310000|2021-04-30 02:21:50|83829.4|83779.4|83832.4|83782.4|83832.9|83782.9|83829.4|83779.4|17
1619749320000|2021-04-30 02:22:00|83832.6|83782.6|83832.3|83782.3|83833.3|83783.3|83822.9|83772.9|47
1619749330000|2021-04-30 02:22:10|83829.4|83779.4|83828.9|83778.9|83832.5|83782.5|83825.1|83775.1|28
1619749340000|2021-04-30 02:22:20|83829|83779|83830.6|83780.6|83832.5|83782.5|83829|83779|29
1619749350000|2021-04-30 02:22:30|83831.7|83781.7|83829.9|83779.9|83831.8|83781.8|83827.9|83777.9|19
1619749360000|2021-04-30 02:22:40|83829.6|83779.6|83824.9|83774.9|83829.9|83779.9|83818.9|83768.9|37
1619749370000|2021-04-30 02:22:50|83823.6|83773.6|83826|83776|83827.9|83777.9|83823.6|83773.6|20
1619749380000|2021-04-30 02:23:00|83826.1|83776.1|83823.2|83773.2|83826.8|83776.8|83819.5|83769.5|33
1619749390000|2021-04-30 02:23:10|83822.9|83772.9|83823.9|83773.9|83825.3|83775.3|83819.3|83769.3|39
1619749400000|2021-04-30 02:23:20|83824.3|83774.3|83822.4|83772.4|83824.5|83774.5|83821.6|83771.6|22
1619749410000|2021-04-30 02:23:30|83822.2|83772.2|83818.2|83768.2|83823.1|83773.1|83811.9|83761.9|44
1619749420000|2021-04-30 02:23:40|83818.7|83768.7|83820.8|83770.8|83820.8|83770.8|83818.1|83768.1|10
1619749430000|2021-04-30 02:23:50|83816.9|83766.9|83820.3|83770.3|83820.5|83770.5|83816.2|83766.2|29
1619749440000|2021-04-30 02:24:00|83821.1|83771.1|83827|83777|83828.6|83778.6|83818.9|83768.9|37
1619749450000|2021-04-30 02:24:10|83827.2|83777.2|83826.2|83776.2|83828.8|83778.8|83825.3|83775.3|33
1619749460000|2021-04-30 02:24:20|83826|83776|83824.1|83774.1|83827.5|83777.5|83823.5|83773.5|36
1619749470000|2021-04-30 02:24:30|83823.9|83773.9|83825.5|83775.5|83825.5|83775.5|83819.2|83769.2|36
1619749480000|2021-04-30 02:24:40|83825.3|83775.3|83825.9|83775.9|83826.8|83776.8|83820.1|83770.1|37
1619749490000|2021-04-30 02:24:50|83826|83776|83823.5|83773.5|83826|83776|83817.9|83767.9|32
1619749500000|2021-04-30 02:25:00|83822.3|83772.3|83825|83775|83825.2|83775.2|83817.7|83767.7|51
1619749510000|2021-04-30 02:25:10|83825.1|83775.1|83823.6|83773.6|83825.6|83775.6|83818.8|83768.8|37
1619749520000|2021-04-30 02:25:20|83824.1|83774.1|83821.1|83771.1|83824.4|83774.4|83815|83765|46
1619749530000|2021-04-30 02:25:30|83821.2|83771.2|83820|83770|83821.3|83771.3|83820|83770|25
1619749540000|2021-04-30 02:25:40|83819.8|83769.8|83817.6|83767.6|83821.4|83771.4|83813.8|83763.8|21
1619749550000|2021-04-30 02:25:50|83816.8|83766.8|83820.8|83770.8|83820.9|83770.9|83811.7|83761.7|44
1619749560000|2021-04-30 02:26:00|83820.7|83770.7|83822.2|83772.2|83822.2|83772.2|83815.7|83765.7|40
1619749570000|2021-04-30 02:26:10|83822|83772|83822.1|83772.1|83822.5|83772.5|83814|83764|39
1619749580000|2021-04-30 02:26:20|83822|83772|83820.9|83770.9|83822|83772|83815.3|83765.3|32
1619749590000|2021-04-30 02:26:30|83820.1|83770.1|83821.7|83771.7|83823.6|83773.6|83817.1|83767.1|42
1619749600000|2021-04-30 02:26:40|83821.5|83771.5|83820.8|83770.8|83822.9|83772.9|83816.4|83766.4|25
1619749610000|2021-04-30 02:26:50|83821.6|83771.6|83823.7|83773.7|83823.7|83773.7|83814.1|83764.1|35
1619749620000|2021-04-30 02:27:00|83824|83774|83822.2|83772.2|83824|83774|83816.9|83766.9|26
1619749630000|2021-04-30 02:27:10|83822.4|83772.4|83814.7|83764.7|83823|83773|83814.6|83764.6|51
1619749640000|2021-04-30 02:27:20|83814.3|83764.3|83819.2|83769.2|83819.6|83769.6|83812.5|83762.5|39
1619749650000|2021-04-30 02:27:30|83818.9|83768.9|83818.1|83768.1|83819.5|83769.5|83813.2|83763.2|29
1619749660000|2021-04-30 02:27:40|83818.4|83768.4|83818.7|83768.7|83819.6|83769.6|83815.8|83765.8|20
1619749670000|2021-04-30 02:27:50|83819.1|83769.1|83820.3|83770.3|83820.8|83770.8|83814|83764|29
1619749680000|2021-04-30 02:28:00|83820|83770|83821.5|83771.5|83821.8|83771.8|83812.6|83762.6|30
1619749690000|2021-04-30 02:28:10|83821.7|83771.7|83820.5|83770.5|83822.3|83772.3|83815|83765|41
1619749700000|2021-04-30 02:28:20|83820.4|83770.4|83825.5|83775.5|83827.7|83777.7|83817.1|83767.1|53
1619749710000|2021-04-30 02:28:30|83825.4|83775.4|83826.5|83776.5|83826.5|83776.5|83825.4|83775.4|29
1619749720000|2021-04-30 02:28:40|83826.6|83776.6|83824.9|83774.9|83826.7|83776.7|83824.4|83774.4|27
1619749730000|2021-04-30 02:28:50|83825.9|83775.9|83828.8|83778.8|83829.2|83779.2|83825.3|83775.3|29
1619749740000|2021-04-30 02:29:00|83828.9|83778.9|83833.6|83783.6|83833.9|83783.9|83826.7|83776.7|35
1619749750000|2021-04-30 02:29:10|83833.3|83783.3|83831.4|83781.4|83833.6|83783.6|83827.3|83777.3|33
1619749760000|2021-04-30 02:29:20|83829.3|83779.3|83826.3|83776.3|83829.7|83779.7|83822.6|83772.6|27
1619749770000|2021-04-30 02:29:30|83826.4|83776.4|83828.5|83778.5|83829.5|83779.5|83824.7|83774.7|35
1619749780000|2021-04-30 02:29:40|83828.8|83778.8|83831.1|83781.1|83832|83782|83828.3|83778.3|20
1619749790000|2021-04-30 02:29:50|83831.3|83781.3|83829.2|83779.2|83832.3|83782.3|83826.9|83776.9|27
1619749800000|2021-04-30 02:30:00|83829.4|83779.4|83832.4|83782.4|83832.9|83782.9|83828|83778|32
1619749810000|2021-04-30 02:30:10|83833.1|83783.1|83834.4|83784.4|83834.6|83784.6|83832.6|83782.6|18
1619749820000|2021-04-30 02:30:20|83834.6|83784.6|83834.4|83784.4|83834.7|83784.7|83831.3|83781.3|16
1619749830000|2021-04-30 02:30:30|83834.1|83784.1|83838.3|83788.3|83838.4|83788.4|83833.1|83783.1|35
1619749840000|2021-04-30 02:30:40|83838|83788|83841.1|83791.1|83841.3|83791.3|83834.3|83784.3|26
1619749850000|2021-04-30 02:30:50|83841.6|83791.6|83841.8|83791.8|83842.5|83792.5|83834.8|83784.8|33
1619749860000|2021-04-30 02:31:00|83841.9|83791.9|83835.8|83785.8|83844.6|83794.6|83835.8|83785.8|25
1619749870000|2021-04-30 02:31:10|83837.4|83787.4|83840.2|83790.2|83842.5|83792.5|83834|83784|37
1619749880000|2021-04-30 02:31:20|83840.5|83790.5|83839.1|83789.1|83841.8|83791.8|83838.8|83788.8|23
1619749890000|2021-04-30 02:31:30|83838.9|83788.9|83840.8|83790.8|83840.8|83790.8|83838.9|83788.9|15
1619749900000|2021-04-30 02:31:40|83840.6|83790.6|83839.2|83789.2|83841|83791|83834.6|83784.6|19
1619749910000|2021-04-30 02:31:50|83839.1|83789.1|83844.4|83794.4|83844.5|83794.5|83839.1|83789.1|16
1619749920000|2021-04-30 02:32:00|83843.9|83793.9|83836.7|83786.7|83844.6|83794.6|83836.2|83786.2|20
1619749930000|2021-04-30 02:32:10|83839.7|83789.7|83837.5|83787.5|83840.3|83790.3|83837.5|83787.5|29
1619749940000|2021-04-30 02:32:20|83836.7|83786.7|83839.6|83789.6|83840|83790|83836.7|83786.7|18
1619749950000|2021-04-30 02:32:30|83839.7|83789.7|83835.2|83785.2|83839.7|83789.7|83833.3|83783.3|23
1619749960000|2021-04-30 02:32:40|83835|83785|83835.6|83785.6|83835.8|83785.8|83833.3|83783.3|24
1619749970000|2021-04-30 02:32:50|83835.4|83785.4|83838.8|83788.8|83839.5|83789.5|83835.4|83785.4|27
1619749980000|2021-04-30 02:33:00|83838.7|83788.7|83836.3|83786.3|83839.4|83789.4|83832.2|83782.2|21
1619749990000|2021-04-30 02:33:10|83836.5|83786.5|83834.3|83784.3|83836.5|83786.5|83834.3|83784.3|8
1619750000000|2021-04-30 02:33:20|83833.7|83783.7|83835.4|83785.4|83835.4|83785.4|83833.3|83783.3|11
1619750010000|2021-04-30 02:33:30|83835.5|83785.5|83835.3|83785.3|83835.6|83785.6|83829|83779|41
1619750020000|2021-04-30 02:33:40|83835.6|83785.6|83833.7|83783.7|83835.8|83785.8|83829.4|83779.4|39
1619750030000|2021-04-30 02:33:50|83834|83784|83835|83785|83835|83785|83830|83780|34
1619750040000|2021-04-30 02:34:00|83834.6|83784.6|83833.3|83783.3|83837|83787|83831.6|83781.6|25
1619750050000|2021-04-30 02:34:10|83833.2|83783.2|83834.7|83784.7|83834.7|83784.7|83827.9|83777.9|31
1619750060000|2021-04-30 02:34:20|83834.4|83784.4|83835.7|83785.7|83835.7|83785.7|83832.5|83782.5|11
1619750070000|2021-04-30 02:34:30|83835.4|83785.4|83833.5|83783.5|83835.6|83785.6|83832.1|83782.1|23
1619750080000|2021-04-30 02:34:40|83833.8|83783.8|83831.7|83781.7|83836.2|83786.2|83831.6|83781.6|29
1619750090000|2021-04-30 02:34:50|83832.4|83782.4|83837.4|83787.4|83838.2|83788.2|83832.4|83782.4|35
1619750100000|2021-04-30 02:35:00|83837.8|83787.8|83837.6|83787.6|83838|83788|83831.8|83781.8|21
1619750110000|2021-04-30 02:35:10|83837.5|83787.5|83835.8|83785.8|83837.6|83787.6|83835.5|83785.5|22
1619750120000|2021-04-30 02:35:20|83835.6|83785.6|83836.1|83786.1|83837.2|83787.2|83833.8|83783.8|25
1619750130000|2021-04-30 02:35:30|83836|83786|83834.2|83784.2|83837.6|83787.6|83834.2|83784.2|23
1619750140000|2021-04-30 02:35:40|83835.2|83785.2|83828.6|83778.6|83836.7|83786.7|83828.6|83778.6|27
1619750150000|2021-04-30 02:35:50|83828.5|83778.5|83834.4|83784.4|83834.9|83784.9|83828.4|83778.4|37
1619750160000|2021-04-30 02:36:00|83834.2|83784.2|83832.2|83782.2|83835.3|83785.3|83826.5|83776.5|53
1619750170000|2021-04-30 02:36:10|83832.1|83782.1|83831.7|83781.7|83835.2|83785.2|83827.8|83777.8|57
1619750180000|2021-04-30 02:36:20|83832|83782|83829.7|83779.7|83833.1|83783.1|83826.4|83776.4|65
1619750190000|2021-04-30 02:36:30|83829.5|83779.5|83826.1|83776.1|83833.5|83783.5|83822.5|83772.5|63
1619750200000|2021-04-30 02:36:40|83828.8|83778.8|83829.7|83779.7|83830.1|83780.1|83824.5|83774.5|30
1619750210000|2021-04-30 02:36:50|83828.2|83778.2|83828.1|83778.1|83830.1|83780.1|83822.6|83772.6|29
1619750220000|2021-04-30 02:37:00|83828.3|83778.3|83828.5|83778.5|83828.5|83778.5|83822.7|83772.7|44
1619750230000|2021-04-30 02:37:10|83828.2|83778.2|83831.1|83781.1|83831.8|83781.8|83827.5|83777.5|38
1619750240000|2021-04-30 02:37:20|83831.5|83781.5|83831.4|83781.4|83832.3|83782.3|83824.9|83774.9|32
1619750250000|2021-04-30 02:37:30|83831.1|83781.1|83829|83779|83833.4|83783.4|83824.6|83774.6|51
1619750260000|2021-04-30 02:37:40|83828.5|83778.5|83831.1|83781.1|83836.4|83786.4|83826.7|83776.7|62
1619750270000|2021-04-30 02:37:50|83831.6|83781.6|83831.1|83781.1|83832.7|83782.7|83824.6|83774.6|48
1619750280000|2021-04-30 02:38:00|83830.8|83780.8|83823.4|83773.4|83830.8|83780.8|83822.5|83772.5|44
1619750290000|2021-04-30 02:38:10|83827.4|83777.4|83829.5|83779.5|83830|83780|83823.1|83773.1|39
1619750300000|2021-04-30 02:38:20|83829.4|83779.4|83820.3|83770.3|83829.4|83779.4|83814.8|83748.2|35
1619750310000|2021-04-30 02:38:30|83825.5|83755.2|83825.6|83775.6|83826.1|83776.1|83823.1|83755.2|33
1619750320000|2021-04-30 02:38:40|83825.8|83775.8|83824.5|83774.5|83827|83777|83824|83774|24
1619750330000|2021-04-30 02:38:50|83825.2|83775.2|83812.7|83762.7|83825.2|83775.2|83806.1|83726.7|42
1619750340000|2021-04-30 02:39:00|83813.7|83763.7|83807.3|83757.3|83820.5|83763.7|83802.6|83716.4|74
1619750350000|2021-04-30 02:39:10|83807|83757|83810.3|83760.3|83810.5|83760.5|83803|83753|38
1619750360000|2021-04-30 02:39:20|83810.2|83760.2|83811.1|83761.1|83812.1|83762.1|83807.6|83757.6|28
1619750370000|2021-04-30 02:39:30|83810.9|83760.9|83811.1|83761.1|83811.3|83761.3|83806.6|83756.6|44
1619750380000|2021-04-30 02:39:40|83811.3|83761.3|83815.8|83765.8|83815.9|83765.9|83804.2|83754.2|51
1619750390000|2021-04-30 02:39:50|83810.5|83760.5|83813.9|83763.9|83817|83767|83809.3|83759.3|48
1619750400000|2021-04-30 02:40:00|83811.2|83761.2|83810.3|83760.3|83814.6|83764.6|83809.7|83759.7|40
1619750410000|2021-04-30 02:40:10|83809.8|83759.8|83811.9|83761.9|83814.1|83764.1|83809.5|83759.5|28
1619750420000|2021-04-30 02:40:20|83812.3|83762.3|83810.9|83760.9|83814.4|83764.4|83810.4|83760.4|24
1619750430000|2021-04-30 02:40:30|83811.3|83761.3|83811.5|83761.5|83813.3|83763.3|83810.4|83760.4|16
1619750440000|2021-04-30 02:40:40|83811|83761|83813.7|83763.7|83814.1|83764.1|83811|83761|16
1619750450000|2021-04-30 02:40:50|83810.7|83760.7|83811.6|83761.6|83815.8|83762.4|83806.8|83745|44
1619750460000|2021-04-30 02:41:00|83809.8|83759.8|83809.4|83759.4|83812.1|83762.1|83809.4|83759.4|28
1619750470000|2021-04-30 02:41:10|83810.3|83760.3|83811.6|83761.6|83812|83762|83809.5|83759.5|20
1619750480000|2021-04-30 02:41:20|83811.1|83761.1|83813.4|83763.4|83813.4|83763.4|83810.8|83760.8|23
1619750490000|2021-04-30 02:41:30|83813.3|83763.3|83813.3|83763.3|83814.8|83764.8|83812.9|83762.9|35
1619750500000|2021-04-30 02:41:40|83813.4|83763.4|83813.3|83763.3|83813.9|83763.9|83811.8|83761.8|40
1619750510000|2021-04-30 02:41:50|83813.4|83763.4|83817.2|83767.2|83820.1|83770.1|83810.3|83760.3|49
1619750520000|2021-04-30 02:42:00|83820.5|83770.5|83817.7|83767.7|83821.3|83771.3|83812.8|83762.8|60
1619750530000|2021-04-30 02:42:10|83817|83767|83815.8|83765.8|83817.3|83767.3|83810.7|83760.7|47
1619750540000|2021-04-30 02:42:20|83815|83765|83811.9|83761.9|83816.8|83766.8|83808.4|83758.4|52
1619750550000|2021-04-30 02:42:30|83813.8|83763.8|83812.5|83762.5|83814.2|83764.2|83810.1|83760.1|57
1619750560000|2021-04-30 02:42:40|83812.4|83762.4|83811.7|83761.7|83812.9|83762.9|83810.1|83760.1|39
1619750570000|2021-04-30 02:42:50|83811.6|83761.6|83811.7|83761.7|83813.9|83763.9|83810.8|83760.8|52
1619750580000|2021-04-30 02:43:00|83811.1|83761.1|83813|83763|83814.1|83764.1|83811.1|83761.1|57
1619750590000|2021-04-30 02:43:10|83811.1|83761.1|83813.3|83763.3|83813.9|83763.9|83803.8|83741.9|65
1619750600000|2021-04-30 02:43:20|83813.4|83763.4|83814.8|83764.8|83816.7|83766.7|83810.4|83760.4|49
1619750610000|2021-04-30 02:43:30|83814.6|83764.6|83815.5|83765.5|83815.8|83765.8|83806.5|83756.5|61
1619750620000|2021-04-30 02:43:40|83815.8|83765.8|83815.7|83765.7|83817.8|83767.8|83810.4|83760.4|41
1619750630000|2021-04-30 02:43:50|83815.9|83765.9|83816.9|83766.9|83819.7|83769.7|83812.2|83762.2|64
1619750640000|2021-04-30 02:44:00|83817.6|83767.6|83812.8|83762.8|83821.2|83769.4|83806.1|83748.1|65
1619750650000|2021-04-30 02:44:10|83812.9|83762.9|83807.5|83757.5|83813.7|83763.7|83807.5|83757.5|24
1619750660000|2021-04-30 02:44:20|83807.6|83757.6|83811.1|83761.1|83811.6|83761.6|83807.6|83757.6|33
1619750670000|2021-04-30 02:44:30|83810.2|83760.2|83809.3|83759.3|83811.1|83761.1|83808|83758|37
1619750680000|2021-04-30 02:44:40|83808.9|83758.9|83807.9|83757.9|83809.8|83759.8|83807.2|83757.2|23
1619750690000|2021-04-30 02:44:50|83808|83758|83808.2|83758.2|83809|83759|83807.9|83757.9|15
1619750700000|2021-04-30 02:45:00|83808|83758|83808.4|83758.4|83808.5|83758.5|83803|83753|27
1619750710000|2021-04-30 02:45:10|83806.3|83756.3|83807.9|83757.9|83808|83758|83805.2|83755.2|30
1619750720000|2021-04-30 02:45:20|83808|83758|83807.5|83757.5|83808.1|83758.1|83806.3|83756.3|17
1619750730000|2021-04-30 02:45:30|83807.6|83757.6|83807.6|83757.6|83813.9|83759.8|83803.8|83743|37
1619750740000|2021-04-30 02:45:40|83806|83756|83806.5|83756.5|83806.9|83756.9|83805.3|83755.3|16
1619750750000|2021-04-30 02:45:50|83806.9|83756.9|83808.6|83758.6|83808.8|83758.8|83806|83756|15
1619750760000|2021-04-30 02:46:00|83808.9|83758.9|83808.2|83758.2|83810.2|83760.2|83802|83752|32
1619750770000|2021-04-30 02:46:10|83806.4|83756.4|83814.8|83764.8|83815.2|83765.2|83806.4|83756.4|64
1619750780000|2021-04-30 02:46:20|83814.7|83764.7|83814.3|83764.3|83817.5|83767.5|83808.1|83758.1|62
1619750790000|2021-04-30 02:46:30|83816.7|83766.7|83815.6|83765.6|83819.1|83766.7|83807.7|83747.7|74
1619750800000|2021-04-30 02:46:40|83816.1|83766.1|83810.8|83760.8|83819.5|83766.1|83810.8|83748.6|37
1619750810000|2021-04-30 02:46:50|83810|83760|83829.1|83779.1|83839.8|83784.7|83810|83752|76
1619750820000|2021-04-30 02:47:00|83830.5|83780.5|83824.8|83774.8|83838.7|83783.4|83824.8|83766.3|78
1619750830000|2021-04-30 02:47:10|83834.9|83764.3|83830.5|83780.5|83837.9|83783.3|83826|83764.3|79
1619750840000|2021-04-30 02:47:20|83830.2|83780.2|83833.9|83783.9|83833.9|83783.9|83825.2|83775.2|76
1619750850000|2021-04-30 02:47:30|83834.4|83784.4|83829.1|83779.1|83836.5|83784.4|83826.3|83764.8|79
1619750860000|2021-04-30 02:47:40|83830.3|83780.3|83820.1|83770.1|83831.5|83781.5|83817.1|83750.9|78
1619750870000|2021-04-30 02:47:50|83818.7|83768.7|83816.3|83766.3|83823.9|83773.9|83811.5|83761.5|79
1619750880000|2021-04-30 02:48:00|83815.6|83765.6|83815.1|83765.1|83816.7|83766.7|83810.7|83760.7|79
1619750890000|2021-04-30 02:48:10|83814.9|83764.9|83819.9|83769.9|83820.1|83770.1|83813|83763|60
1619750900000|2021-04-30 02:48:20|83820.9|83770.9|83819.8|83769.8|83824.4|83770.9|83813.7|83752.2|45
1619750910000|2021-04-30 02:48:30|83819.9|83769.9|83816.1|83766.1|83819.9|83769.9|83815.5|83765.5|31
1619750920000|2021-04-30 02:48:40|83817.1|83767.1|83815.2|83765.2|83822.6|83768.3|83813.3|83751.4|48
1619750930000|2021-04-30 02:48:50|83815.4|83765.4|83818.7|83768.7|83819.2|83769.2|83815.1|83765.1|21
1619750940000|2021-04-30 02:49:00|83818.8|83768.8|83821.8|83771.8|83822|83772|83817.8|83767.8|27
1619750950000|2021-04-30 02:49:10|83821.6|83771.6|83821|83771|83821.9|83771.9|83820.9|83770.9|17
1619750960000|2021-04-30 02:49:20|83820.2|83770.2|83817|83767|83820.2|83770.2|83813.5|83763.5|31
1619750970000|2021-04-30 02:49:30|83816.6|83766.6|83816.9|83766.9|83818.1|83768.1|83815.6|83765.6|26
1619750980000|2021-04-30 02:49:40|83817|83767|83820.9|83770.9|83830.9|83780.9|83816.4|83760.6|41
1619750990000|2021-04-30 02:49:50|83822.1|83772.1|83825.7|83775.7|83827.9|83777.9|83822.1|83772.1|36
1619751000000|2021-04-30 02:50:00|83826.1|83776.1|83824.9|83774.9|83827.6|83777.6|83824.6|83774.6|30
1619751010000|2021-04-30 02:50:10|83825.4|83775.4|83825.8|83775.8|83825.8|83775.8|83825.1|83775.1|13
1619751020000|2021-04-30 02:50:20|83826.8|83776.8|83823.9|83773.9|83826.8|83776.8|83823.9|83773.9|8
1619751030000|2021-04-30 02:50:30|83825.1|83775.1|83823.3|83773.3|83826.7|83776.7|83822.9|83772.9|31
1619751040000|2021-04-30 02:50:40|83823.8|83773.8|83821|83771|83824.3|83774.3|83820|83770|42
1619751050000|2021-04-30 02:50:50|83821.6|83771.6|83821.9|83771.9|83822.8|83772.8|83819.2|83769.2|27
1619751060000|2021-04-30 02:51:00|83823|83773|83827|83777|83831.1|83781.1|83822.7|83772.7|39
1619751070000|2021-04-30 02:51:10|83827.3|83777.3|83833.4|83783.4|83836.6|83786.6|83824|83774|60
1619751080000|2021-04-30 02:51:20|83831.4|83781.4|83832.8|83782.8|83833.6|83783.6|83831.4|83781.4|21
1619751090000|2021-04-30 02:51:30|83833.8|83783.8|83833.1|83783.1|83835.4|83785.4|83832.6|83782.6|30
1619751100000|2021-04-30 02:51:40|83833.4|83783.4|83833.6|83783.6|83834.5|83784.5|83832.8|83782.8|20
1619751110000|2021-04-30 02:51:50|83834.9|83784.9|83833.7|83783.7|83835.2|83785.2|83831.2|83781.2|13
1619751120000|2021-04-30 02:52:00|83833.2|83783.2|83831.2|83781.2|83835.4|83785.4|83830.2|83780.2|32
1619751130000|2021-04-30 02:52:10|83830.2|83780.2|83832.9|83782.9|83834.7|83784.7|83828.5|83778.5|51
1619751140000|2021-04-30 02:52:20|83831.9|83781.9|83829.3|83779.3|83833|83783|83828.9|83778.9|24
1619751150000|2021-04-30 02:52:30|83830.6|83780.6|83830|83780|83830.9|83780.9|83828.9|83778.9|31
1619751160000|2021-04-30 02:52:40|83829.6|83779.6|83828.8|83778.8|83831.9|83781.9|83828.1|83778.1|44
1619751170000|2021-04-30 02:52:50|83829.6|83779.6|83830.9|83780.9|83831|83781|83829.5|83779.5|21
1619751180000|2021-04-30 02:53:00|83830.4|83780.4|83829.1|83779.1|83830.4|83780.4|83827.5|83777.5|10
1619751190000|2021-04-30 02:53:10|83829.2|83779.2|83831|83781|83831|83781|83829.2|83779.2|17
1619751200000|2021-04-30 02:53:20|83833.8|83783.8|83832|83782|83833.8|83783.8|83831.4|83781.4|18
1619751210000|2021-04-30 02:53:30|83831.7|83781.7|83827.7|83777.7|83833.5|83783.5|83827.7|83777.7|5
1619751220000|2021-04-30 02:53:40|83828.5|83778.5|83829.4|83779.4|83835|83785|83828.5|83778.5|7
1619751230000|2021-04-30 02:53:50|83829|83779|83831.9|83781.9|83832.6|83782.6|83829|83779|9
1619751240000|2021-04-30 02:54:00|83832.9|83782.9|83830.4|83780.4|83833|83783|83830|83780|25
1619751250000|2021-04-30 02:54:10|83830.7|83780.7|83832.4|83782.4|83833.3|83783.3|83829.8|83779.8|26
1619751260000|2021-04-30 02:54:20|83832|83782|83833.6|83783.6|83833.6|83783.6|83831.4|83781.4|9
1619751270000|2021-04-30 02:54:30|83832|83782|83826.9|83776.9|83832.7|83782.7|83826.9|83776.9|12
1619751280000|2021-04-30 02:54:40|83829.6|83779.6|83832.5|83782.5|83832.7|83782.7|83829|83779|13
1619751290000|2021-04-30 02:54:50|83832.2|83782.2|83828.4|83778.4|83833.2|83783.2|83828.1|83778.1|30
1619751300000|2021-04-30 02:55:00|83829.8|83779.8|83831.7|83781.7|83831.7|83781.7|83828.9|83778.9|17
1619751310000|2021-04-30 02:55:10|83830.1|83780.1|83830.8|83780.8|83831.7|83781.7|83830.1|83780.1|9
1619751320000|2021-04-30 02:55:20|83830.5|83780.5|83816.5|83766.5|83831.3|83781.3|83809.6|83748|30
1619751330000|2021-04-30 02:55:30|83816.9|83766.9|83810.1|83760.1|83817.9|83767.9|83810.1|83760.1|35
1619751340000|2021-04-30 02:55:40|83811.6|83761.6|83815|83765|83815.4|83765.4|83811.5|83761.5|39
1619751350000|2021-04-30 02:55:50|83814.9|83764.9|83814.6|83764.6|83816|83766|83812.2|83762.2|35
1619751360000|2021-04-30 02:56:00|83815|83765|83815.6|83765.6|83817|83767|83814.7|83764.7|26
1619751370000|2021-04-30 02:56:10|83815.5|83765.5|83815|83765|83815.9|83765.9|83814|83764|24
1619751380000|2021-04-30 02:56:20|83814.4|83764.4|83814.4|83764.4|83814.6|83764.6|83814.4|83764.4|7
1619751390000|2021-04-30 02:56:30|83812.3|83762.3|83813.3|83763.3|83814|83764|83812.3|83762.3|15
1619751400000|2021-04-30 02:56:40|83812.9|83762.9|83812.6|83762.6|83814.2|83764.2|83811.5|83761.5|18
1619751410000|2021-04-30 02:56:50|83812.4|83762.4|83813.8|83763.8|83813.9|83763.9|83812|83762|20
1619751420000|2021-04-30 02:57:00|83813.6|83763.6|83812|83762|83814.1|83764.1|83812|83762|30
1619751430000|2021-04-30 02:57:10|83812.1|83762.1|83813.8|83763.8|83816.1|83766.1|83812.1|83762.1|33
1619751440000|2021-04-30 02:57:20|83813.7|83763.7|83817.8|83767.8|83817.9|83767.9|83811|83761|42
1619751450000|2021-04-30 02:57:30|83817.2|83767.2|83821.6|83771.6|83822|83772|83816.8|83766.8|39
1619751460000|2021-04-30 02:57:40|83821.3|83771.3|83819.2|83769.2|83822.4|83772.4|83818.6|83768.6|18
1619751470000|2021-04-30 02:57:50|83819.1|83769.1|83821.2|83771.2|83821.9|83771.9|83818.3|83768.3|27
1619751480000|2021-04-30 02:58:00|83821.3|83771.3|83820.5|83770.5|83823.1|83773.1|83820.1|83770.1|23
1619751490000|2021-04-30 02:58:10|83820.9|83770.9|83820.8|83770.8|83821.2|83771.2|83820.1|83770.1|25
1619751500000|2021-04-30 02:58:20|83821|83771|83820.2|83770.2|83821.1|83771.1|83818.6|83768.6|25
1619751510000|2021-04-30 02:58:30|83820.8|83770.8|83820.2|83770.2|83821.2|83771.2|83819.9|83769.9|23
1619751520000|2021-04-30 02:58:40|83820.1|83770.1|83820|83770|83820.7|83770.7|83818.3|83768.3|14
1619751530000|2021-04-30 02:58:50|83819.2|83769.2|83822.2|83772.2|83822.7|83772.7|83819.2|83769.2|22
1619751540000|2021-04-30 02:59:00|83821.8|83771.8|83821.4|83771.4|83822|83772|83820.4|83770.4|13
1619751550000|2021-04-30 02:59:10|83821.5|83771.5|83819.6|83769.6|83821.5|83771.5|83816.9|83766.9|19
1619751560000|2021-04-30 02:59:20|83818.9|83768.9|83820.7|83770.7|83821|83771|83818.9|83768.9|16
1619751570000|2021-04-30 02:59:30|83820.4|83770.4|83824.6|83774.6|83824.6|83774.6|83820.4|83770.4|18
1619751580000|2021-04-30 02:59:40|83824.5|83774.5|83822.5|83772.5|83824.5|83774.5|83821.7|83771.7|25
1619751590000|2021-04-30 02:59:50|83822.7|83772.7|83820.9|83770.9|83822.8|83772.8|83820.5|83770.5|23
1619751600000|2021-04-30 03:00:00|83820.2|83770.2|83827.2|83777.2|83828.9|83778.9|83820.2|83770.2|33
1619751610000|2021-04-30 03:00:10|83826.7|83776.7|83825.9|83775.9|83830.1|83780.1|83825.2|83775.2|30
1619751620000|2021-04-30 03:00:20|83826|83776|83825.3|83775.3|83827|83777|83823.5|83773.5|44
1619751630000|2021-04-30 03:00:30|83825.4|83775.4|83827|83777|83827|83777|83824.7|83774.7|33
1619751640000|2021-04-30 03:00:40|83826.9|83776.9|83826.5|83776.5|83827.1|83777.1|83823.9|83773.9|35
1619751650000|2021-04-30 03:00:50|83826.2|83776.2|83826.8|83776.8|83827.3|83777.3|83824.9|83774.9|28
1619751660000|2021-04-30 03:01:00|83826.6|83776.6|83825.4|83775.4|83827.4|83777.4|83825.2|83775.2|16
1619751670000|2021-04-30 03:01:10|83825.7|83775.7|83825.4|83775.4|83828.7|83778.7|83825.4|83775.4|16
1619751680000|2021-04-30 03:01:20|83825.5|83775.5|83826.4|83776.4|83827.4|83777.4|83824.8|83774.8|33
1619751690000|2021-04-30 03:01:30|83826.7|83776.7|83828.2|83778.2|83828.2|83778.2|83826.2|83776.2|12
1619751700000|2021-04-30 03:01:40|83828.1|83778.1|83829|83779|83829.1|83779.1|83825.7|83775.7|16
1619751710000|2021-04-30 03:01:50|83829.9|83779.9|83825.7|83775.7|83830|83780|83824.7|83774.7|20
1619751720000|2021-04-30 03:02:00|83825.9|83775.9|83826|83776|83826.6|83776.6|83825.4|83775.4|20
1619751730000|2021-04-30 03:02:10|83826.2|83776.2|83824.8|83774.8|83826.7|83776.7|83822.6|83772.6|30
1619751740000|2021-04-30 03:02:20|83825.8|83775.8|83825.2|83775.2|83827.1|83777.1|83822.3|83772.3|35
1619751750000|2021-04-30 03:02:30|83823.7|83773.7|83826.3|83776.3|83827.3|83777.3|83823.3|83773.3|20
1619751760000|2021-04-30 03:02:40|83826|83776|83825.8|83775.8|83826.9|83776.9|83825.2|83775.2|22
1619751770000|2021-04-30 03:02:50|83826|83776|83829.9|83779.9|83829.9|83779.9|83825.6|83775.6|23
1619751780000|2021-04-30 03:03:00|83830.3|83780.3|83829.3|83779.3|83830.6|83780.6|83829.3|83779.3|12
1619751790000|2021-04-30 03:03:10|83830.3|83780.3|83829.1|83779.1|83830.7|83780.7|83829.1|83779.1|16
1619751800000|2021-04-30 03:03:20|83829|83779|83829.4|83779.4|83829.4|83779.4|83828.1|83778.1|12
1619751810000|2021-04-30 03:03:30|83829|83779|83828.8|83778.8|83829.4|83779.4|83828.5|83778.5|15
1619751820000|2021-04-30 03:03:40|83828.9|83778.9|83829.6|83779.6|83829.6|83779.6|83827.9|83777.9|13
1619751830000|2021-04-30 03:03:50|83829.5|83779.5|83829.6|83779.6|83830.4|83780.4|83828.5|83778.5|14
1619751840000|2021-04-30 03:04:00|83829.2|83779.2|83829.3|83779.3|83829.8|83779.8|83829|83779|10
1619751850000|2021-04-30 03:04:10|83829.1|83779.1|83828.5|83778.5|83829.5|83779.5|83828.2|83778.2|12
1619751860000|2021-04-30 03:04:20|83828.9|83778.9|83826.8|83776.8|83828.9|83778.9|83826.3|83776.3|41
1619751870000|2021-04-30 03:04:30|83826.9|83776.9|83827.5|83777.5|83827.9|83777.9|83826.1|83776.1|22
1619751880000|2021-04-30 03:04:40|83826.6|83776.6|83825.7|83775.7|83826.6|83776.6|83825.6|83775.6|11
1619751890000|2021-04-30 03:04:50|83825.6|83775.6|83826.3|83776.3|83826.6|83776.6|83825.2|83775.2|20
1619751900000|2021-04-30 03:05:00|83825.9|83775.9|83826.7|83776.7|83828|83778|83825.4|83775.4|21
1619751910000|2021-04-30 03:05:10|83828|83778|83825.5|83775.5|83828|83778|83824.9|83774.9|28
1619751920000|2021-04-30 03:05:20|83826.7|83776.7|83824|83774|83826.7|83776.7|83823.3|83773.3|26
1619751930000|2021-04-30 03:05:30|83824.1|83774.1|83823.7|83773.7|83824.3|83774.3|83822.8|83772.8|20
1619751940000|2021-04-30 03:05:40|83824.1|83774.1|83824.4|83774.4|83824.9|83774.9|83823.9|83773.9|14
1619751950000|2021-04-30 03:05:50|83824.6|83774.6|83823.9|83773.9|83824.8|83774.8|83823.7|83773.7|18
1619751960000|2021-04-30 03:06:00|83823.7|83773.7|83823.7|83773.7|83825.4|83775.4|83823.5|83773.5|6
1619751970000|2021-04-30 03:06:10|83822.3|83772.3|83823.6|83773.6|83825.4|83775.4|83822.3|83772.3|31
1619751980000|2021-04-30 03:06:20|83823.2|83773.2|83824.1|83774.1|83825.1|83775.1|83822.7|83772.7|16
1619751990000|2021-04-30 03:06:30|83825.5|83775.5|83824.2|83774.2|83826.3|83776.3|83824.2|83774.2|14
1619752000000|2021-04-30 03:06:40|83823.7|83773.7|83824.4|83774.4|83824.4|83774.4|83822.9|83772.9|13
1619752010000|2021-04-30 03:06:50|83824.5|83774.5|83824|83774|83824.5|83774.5|83821.5|83771.5|10
1619752020000|2021-04-30 03:07:00|83826.6|83776.6|83824.6|83774.6|83826.6|83776.6|83822|83772|13
1619752030000|2021-04-30 03:07:10|83825.2|83775.2|83825.4|83775.4|83826.3|83776.3|83823.7|83773.7|13
1619752040000|2021-04-30 03:07:20|83825.7|83775.7|83824.9|83774.9|83825.7|83775.7|83823.9|83773.9|9
1619752050000|2021-04-30 03:07:30|83825.4|83775.4|83822|83772|83825.5|83775.5|83822|83772|8
1619752060000|2021-04-30 03:07:40|83822.7|83772.7|83826.3|83776.3|83826.6|83776.6|83821.1|83771.1|12
1619752070000|2021-04-30 03:07:50|83826.4|83776.4|83826.3|83776.3|83826.7|83776.7|83824.9|83774.9|16
1619752080000|2021-04-30 03:08:00|83825.8|83775.8|83823.4|83773.4|83826.1|83776.1|83823.4|83773.4|13
1619752090000|2021-04-30 03:08:10|83822.3|83772.3|83823.5|83773.5|83824.8|83774.8|83822.3|83772.3|7
1619752100000|2021-04-30 03:08:20|83823.6|83773.6|83822.5|83772.5|83824.8|83774.8|83822|83772|6
1619752110000|2021-04-30 03:08:30|83824.4|83774.4|83824.6|83774.6|83825.1|83775.1|83824|83774|10
1619752120000|2021-04-30 03:08:40|83824.3|83774.3|83823.9|83773.9|83825.9|83775.9|83823.8|83773.8|11
1619752130000|2021-04-30 03:08:50|83824.1|83774.1|83822.8|83772.8|83825.1|83775.1|83822.7|83772.7|16
1619752140000|2021-04-30 03:09:00|83823.1|83773.1|83824.4|83774.4|83824.8|83774.8|83823.1|83773.1|6
1619752150000|2021-04-30 03:09:10|83825.5|83775.5|83823.3|83773.3|83825.5|83775.5|83821.8|83771.8|18
1619752160000|2021-04-30 03:09:20|83822.5|83772.5|83822.5|83772.5|83823.2|83773.2|83821.8|83771.8|13
1619752170000|2021-04-30 03:09:30|83823.1|83773.1|83822.3|83772.3|83824.5|83774.5|83821.9|83771.9|19
1619752180000|2021-04-30 03:09:40|83822.1|83772.1|83822.2|83772.2|83824|83774|83820.6|83770.6|17
1619752190000|2021-04-30 03:09:50|83821.4|83771.4|83822|83772|83822.7|83772.7|83821.2|83771.2|8
1619752200000|2021-04-30 03:10:00|83821.9|83771.9|83823.9|83773.9|83824.4|83774.4|83821|83771|23
1619752210000|2021-04-30 03:10:10|83824.6|83774.6|83825.8|83775.8|83825.8|83775.8|83824.6|83774.6|13
1619752220000|2021-04-30 03:10:20|83822.6|83772.6|83824.5|83774.5|83824.5|83774.5|83822.6|83772.6|10
1619752230000|2021-04-30 03:10:30|83824.4|83774.4|83825.8|83775.8|83826.5|83776.5|83824.4|83774.4|8
1619752240000|2021-04-30 03:10:40|83825.1|83775.1|83823.6|83773.6|83826.2|83776.2|83823.2|83773.2|19
1619752250000|2021-04-30 03:10:50|83824.8|83774.8|83823.8|83773.8|83825.7|83775.7|83823.8|83773.8|11
1619752260000|2021-04-30 03:11:00|83824.9|83774.9|83822.1|83772.1|83824.9|83774.9|83821.3|83771.3|6
1619752270000|2021-04-30 03:11:10|83822|83772|83824.4|83774.4|83824.5|83774.5|83822|83772|8
1619752280000|2021-04-30 03:11:20|83824.8|83774.8|83825.5|83775.5|83825.5|83775.5|83823.6|83773.6|11
1619752290000|2021-04-30 03:11:30|83824.6|83774.6|83825|83775|83826.3|83776.3|83822.4|83772.4|26
1619752300000|2021-04-30 03:11:40|83825.2|83775.2|83823.8|83773.8|83825.2|83775.2|83823.8|83773.8|4
1619752310000|2021-04-30 03:11:50|83823.9|83773.9|83823.6|83773.6|83824.6|83774.6|83822.5|83772.5|27
1619752320000|2021-04-30 03:12:00|83825|83775|83824|83774|83825.9|83775.9|83824|83774|21
1619752330000|2021-04-30 03:12:10|83824.3|83774.3|83822.6|83772.6|83824.3|83774.3|83822.3|83772.3|22
1619752340000|2021-04-30 03:12:20|83822.7|83772.7|83822.7|83772.7|83823.5|83773.5|83821.1|83771.1|19
1619752350000|2021-04-30 03:12:30|83822.6|83772.6|83824.1|83774.1|83824.1|83774.1|83822.5|83772.5|16
1619752360000|2021-04-30 03:12:40|83824|83774|83825|83775|83825.6|83775.6|83823.8|83773.8|16
1619752370000|2021-04-30 03:12:50|83824.9|83774.9|83824|83774|83824.9|83774.9|83822.4|83772.4|17
1619752380000|2021-04-30 03:13:00|83824.1|83774.1|83823.5|83773.5|83825.7|83775.7|83821.9|83771.9|28
1619752390000|2021-04-30 03:13:10|83824.3|83774.3|83824.7|83774.7|83824.8|83774.8|83821|83771|44
1619752400000|2021-04-30 03:13:20|83824.5|83774.5|83824.8|83774.8|83825.6|83775.6|83824|83774|13
1619752410000|2021-04-30 03:13:30|83824.6|83774.6|83824|83774|83826.9|83776.9|83823.3|83773.3|12
1619752420000|2021-04-30 03:13:40|83823.5|83773.5|83826.8|83776.8|83826.8|83776.8|83823.5|83773.5|19
1619752430000|2021-04-30 03:13:50|83825.8|83775.8|83824.8|83774.8|83827.5|83777.5|83824.8|83774.8|17
1619752440000|2021-04-30 03:14:00|83825.8|83775.8|83824.6|83774.6|83826.6|83776.6|83824.2|83774.2|20
1619752450000|2021-04-30 03:14:10|83825|83775|83824.9|83774.9|83827|83777|83824.2|83774.2|24
1619752460000|2021-04-30 03:14:20|83826.2|83776.2|83827.2|83777.2|83827.5|83777.5|83823.9|83773.9|33
1619752470000|2021-04-30 03:14:30|83826.6|83776.6|83827.7|83777.7|83829.2|83779.2|83826|83776|34
1619752480000|2021-04-30 03:14:40|83827.8|83777.8|83827|83777|83830.1|83780.1|83825.4|83775.4|31
1619752490000|2021-04-30 03:14:50|83827.3|83777.3|83825.5|83775.5|83827.3|83777.3|83824.9|83774.9|19
1619752500000|2021-04-30 03:15:00|83825.4|83775.4|83825.6|83775.6|83825.9|83775.9|83823.8|83773.8|29
1619752510000|2021-04-30 03:15:10|83826|83776|83826.2|83776.2|83826.9|83776.9|83825.7|83775.7|17
1619752520000|2021-04-30 03:15:20|83826.5|83776.5|83824.1|83774.1|83826.5|83776.5|83824.1|83774.1|19
1619752530000|2021-04-30 03:15:30|83824.3|83774.3|83825.9|83775.9|83826.1|83776.1|83824.3|83774.3|20
1619752540000|2021-04-30 03:15:40|83825.1|83775.1|83828.3|83778.3|83829.5|83779.5|83824.7|83774.7|31
1619752550000|2021-04-30 03:15:50|83828.7|83778.7|83829.2|83779.2|83829.3|83779.3|83827.3|83777.3|23
1619752560000|2021-04-30 03:16:00|83829.1|83779.1|83828|83778|83829.4|83779.4|83826.4|83776.4|10
1619752570000|2021-04-30 03:16:10|83827.7|83777.7|83826.9|83776.9|83827.7|83777.7|83826.8|83776.8|22
1619752580000|2021-04-30 03:16:20|83827|83777|83827.9|83777.9|83828.5|83778.5|83827|83777|16
1619752590000|2021-04-30 03:16:30|83828.2|83778.2|83828.2|83778.2|83828.2|83778.2|83825.3|83775.3|20
1619752600000|2021-04-30 03:16:40|83828.3|83778.3|83828.9|83778.9|83829.6|83779.6|83823.9|83773.9|26
1619752610000|2021-04-30 03:16:50|83828.5|83778.5|83829.2|83779.2|83829.2|83779.2|83825.4|83775.4|13
1619752620000|2021-04-30 03:17:00|83829|83779|83827.7|83777.7|83829.4|83779.4|83827.1|83777.1|16
1619752630000|2021-04-30 03:17:10|83827.8|83777.8|83829.7|83779.7|83829.8|83779.8|83826.9|83776.9|20
1619752640000|2021-04-30 03:17:20|83829.3|83779.3|83826.7|83776.7|83829.5|83779.5|83825.7|83775.7|34
1619752650000|2021-04-30 03:17:30|83826.8|83776.8|83825.1|83775.1|83827|83777|83824.2|83774.2|28
1619752660000|2021-04-30 03:17:40|83824.7|83774.7|83824.2|83774.2|83825.9|83775.9|83823.3|83773.3|13
1619752670000|2021-04-30 03:17:50|83824.3|83774.3|83824.2|83774.2|83825.3|83775.3|83824.2|83774.2|8
1619752680000|2021-04-30 03:18:00|83823.5|83773.5|83824.1|83774.1|83826.4|83776.4|83823.5|83773.5|17
1619752690000|2021-04-30 03:18:10|83824.8|83774.8|83824.9|83774.9|83824.9|83774.9|83824|83774|9
1619752700000|2021-04-30 03:18:20|83822.5|83772.5|83825.4|83775.4|83826.7|83776.7|83822.5|83772.5|27
1619752710000|2021-04-30 03:18:30|83826.4|83776.4|83822.8|83772.8|83826.4|83776.4|83820.9|83770.9|25
1619752720000|2021-04-30 03:18:40|83823.2|83773.2|83824.6|83774.6|83824.7|83774.7|83822.9|83772.9|27
1619752730000|2021-04-30 03:18:50|83824.5|83774.5|83822.8|83772.8|83825.1|83775.1|83822.2|83772.2|17
1619752740000|2021-04-30 03:19:00|83822.4|83772.4|83824.2|83774.2|83824.3|83774.3|83822|83772|24
1619752750000|2021-04-30 03:19:10|83824.1|83774.1|83825.1|83775.1|83825.1|83775.1|83821.7|83771.7|10
1619752760000|2021-04-30 03:19:20|83824.2|83774.2|83823.3|83773.3|83825.2|83775.2|83817.5|83767.5|30
1619752770000|2021-04-30 03:19:30|83823.9|83773.9|83825|83775|83825.3|83775.3|83822.3|83772.3|28
1619752780000|2021-04-30 03:19:40|83825.2|83775.2|83826.3|83776.3|83826.7|83776.7|83824.4|83774.4|19
1619752790000|2021-04-30 03:19:50|83826.4|83776.4|83823.9|83773.9|83826.5|83776.5|83822.7|83772.7|16
1619752800000|2021-04-30 03:20:00|83823.6|83773.6|83825.6|83775.6|83826.3|83776.3|83823.6|83773.6|16
1619752810000|2021-04-30 03:20:10|83819|83769|83823.1|83773.1|83827.2|83777.2|83819|83769|31
1619752820000|2021-04-30 03:20:20|83823.4|83773.4|83825.5|83775.5|83826.2|83776.2|83823.4|83773.4|16
1619752830000|2021-04-30 03:20:30|83825.7|83775.7|83821.6|83771.6|83827.2|83777.2|83821.6|83771.6|30
1619752840000|2021-04-30 03:20:40|83821.7|83771.7|83823.2|83773.2|83823.7|83773.7|83821.7|83771.7|12
1619752850000|2021-04-30 03:20:50|83823.4|83773.4|83823.8|83773.8|83824.8|83774.8|83823.3|83773.3|13
1619752860000|2021-04-30 03:21:00|83823.9|83773.9|83824.9|83774.9|83825.7|83775.7|83822|83772|33
1619752870000|2021-04-30 03:21:10|83824.7|83774.7|83820.1|83770.1|83825.1|83775.1|83820.1|83770.1|19
1619752880000|2021-04-30 03:21:20|83820.2|83770.2|83814.2|83764.2|83823.1|83773.1|83814.2|83764.2|29
1619752890000|2021-04-30 03:21:30|83814.8|83764.8|83816.5|83766.5|83818.9|83768.9|83814|83764|30
1619752900000|2021-04-30 03:21:40|83815.4|83765.4|83816.1|83766.1|83817.1|83767.1|83814.5|83764.5|27
1619752910000|2021-04-30 03:21:50|83816|83766|83816|83766|83818.5|83768.5|83814|83764|40
1619752920000|2021-04-30 03:22:00|83816.3|83766.3|83814.7|83764.7|83816.7|83766.7|83814.7|83764.7|18
1619752930000|2021-04-30 03:22:10|83815.3|83765.3|83817.4|83767.4|83821.2|83771.2|83814|83764|29
1619752940000|2021-04-30 03:22:20|83817.3|83767.3|83815.8|83765.8|83820.3|83770.3|83815.5|83765.5|35
1619752950000|2021-04-30 03:22:30|83815.1|83765.1|83817.7|83767.7|83818.4|83768.4|83815.1|83765.1|27
1619752960000|2021-04-30 03:22:40|83817.4|83767.4|83817.4|83767.4|83822.1|83772.1|83816.5|83766.5|38
1619752970000|2021-04-30 03:22:50|83816|83766|83817|83767|83818.9|83768.9|83816|83766|23
1619752980000|2021-04-30 03:23:00|83816.6|83766.6|83823.3|83773.3|83823.7|83773.7|83816.6|83766.6|44
1619752990000|2021-04-30 03:23:10|83823.2|83773.2|83819.6|83769.6|83825.2|83775.2|83818.3|83768.3|54
1619753000000|2021-04-30 03:23:20|83819.9|83769.9|83818|83768|83820.3|83770.3|83814.7|83764.7|29
1619753010000|2021-04-30 03:23:30|83818.1|83768.1|83788.4|83738.4|83818.2|83768.2|83779.5|83708.1|47
1619753020000|2021-04-30 03:23:40|83788.6|83738.6|83803.1|83753.1|83804.2|83754.2|83788.6|83738.6|68
1619753030000|2021-04-30 03:23:50|83804.8|83754.8|83821.4|83771.4|83821.6|83771.6|83803.9|83753.9|78
1619753040000|2021-04-30 03:24:00|83820.1|83770.1|83825.5|83775.5|83826.8|83776.8|83818|83768|71
1619753050000|2021-04-30 03:24:10|83825|83775|83827.2|83777.2|83831|83781|83824.3|83774.3|69
1619753060000|2021-04-30 03:24:20|83829.7|83779.7|83828.3|83778.3|83829.7|83779.7|83821.6|83771.6|68
1619753070000|2021-04-30 03:24:30|83827.5|83777.5|83821.6|83771.6|83829.1|83779.1|83814.7|83754.6|63
1619753080000|2021-04-30 03:24:40|83821.9|83771.9|83815.1|83765.1|83822.4|83772.4|83814.9|83764.9|77
1619753090000|2021-04-30 03:24:50|83813.7|83763.7|83815.3|83765.3|83816.4|83766.4|83809.8|83759.8|75
1619753100000|2021-04-30 03:25:00|83815|83765|83814.7|83764.7|83818.5|83768.5|83808.1|83758.1|77
1619753110000|2021-04-30 03:25:10|83815.1|83765.1|83817.2|83767.2|83820.9|83770.8|83809.5|83749.9|78
1619753120000|2021-04-30 03:25:20|83818.6|83768.6|83819.1|83769.1|83822.2|83772.2|83815.5|83765.5|76
1619753130000|2021-04-30 03:25:30|83818.1|83768.1|83817.5|83767.5|83822.8|83772.8|83812.9|83762.9|76
1619753140000|2021-04-30 03:25:40|83817.3|83767.3|83821.1|83771.1|83822.5|83772.5|83815|83765|78
1619753150000|2021-04-30 03:25:50|83820.4|83770.4|83818.2|83768.2|83823.9|83773.9|83816.7|83766.7|73
1619753160000|2021-04-30 03:26:00|83819.1|83769.1|83816.7|83766.7|83821.7|83771.7|83814.5|83764.5|75
1619753170000|2021-04-30 03:26:10|83814.5|83764.5|83820.3|83770.3|83824|83774|83812.1|83762.1|78
1619753180000|2021-04-30 03:26:20|83820.7|83770.7|83817.5|83767.5|83822.6|83772.6|83812.3|83762.3|79
1619753190000|2021-04-30 03:26:30|83817|83767|83820|83770|83822.7|83772.7|83812.4|83762.4|78
1619753200000|2021-04-30 03:26:40|83819.2|83769.2|83818.3|83768.3|83822.3|83772.3|83814.8|83764.8|78
1619753210000|2021-04-30 03:26:50|83815.9|83765.9|83816.2|83766.2|83821.3|83771.3|83809.7|83759.7|80
1619753220000|2021-04-30 03:27:00|83819.2|83769.2|83819.4|83769.4|83822.1|83772.1|83809.8|83759.8|78
1619753230000|2021-04-30 03:27:10|83819.7|83769.7|83814.4|83764.4|83821.5|83771.5|83811.9|83761.9|76
1619753240000|2021-04-30 03:27:20|83813.6|83763.6|83815.9|83765.9|83821.9|83769.9|83813.4|83746.1|71
1619753250000|2021-04-30 03:27:30|83816.3|83766.3|83819.1|83769.1|83819.1|83769.1|83811.3|83761.3|34
1619753260000|2021-04-30 03:27:40|83819|83769|83817.4|83767.4|83824.4|83774.4|83816.1|83766.1|75
1619753270000|2021-04-30 03:27:50|83817.6|83767.6|83815.4|83765.4|83821|83771|83813.6|83763.6|58
1619753280000|2021-04-30 03:28:00|83816.3|83766.3|83818.3|83768.3|83821.5|83771.5|83815.4|83765.4|61
1619753290000|2021-04-30 03:28:10|83817.5|83767.5|83817.8|83767.8|83821.8|83771.8|83812.7|83762.7|68
1619753300000|2021-04-30 03:28:20|83817.9|83767.9|83814.9|83764.9|83817.9|83767.9|83812|83762|40
1619753310000|2021-04-30 03:28:30|83815.1|83765.1|83816.3|83766.3|83818.1|83768.1|83814.9|83764.9|14
1619753320000|2021-04-30 03:28:40|83814.7|83764.7|83815.5|83765.5|83816.5|83766.5|83814.7|83764.7|12
1619753330000|2021-04-30 03:28:50|83814|83764|83820.5|83770.5|83821.7|83771.7|83810.6|83760.6|72
1619753340000|2021-04-30 03:29:00|83821.8|83771.8|83818.1|83768.1|83823.8|83773.8|83815.3|83765.3|73
1619753350000|2021-04-30 03:29:10|83818.9|83768.9|83818.1|83768.1|83820.7|83770.7|83816.5|83766.5|25
1619753360000|2021-04-30 03:29:20|83818.6|83768.6|83817.4|83767.4|83820.3|83770.3|83815.4|83765.4|24
1619753370000|2021-04-30 03:29:30|83817.6|83767.6|83818|83768|83819.3|83769.3|83816.7|83766.7|27
1619753380000|2021-04-30 03:29:40|83818.2|83768.2|83820.6|83770.6|83820.6|83770.6|83814.2|83764.2|51
1619753390000|2021-04-30 03:29:50|83814.8|83764.8|83817.4|83767.4|83819.6|83769.6|83814.8|83764.8|42
1619753400000|2021-04-30 03:30:00|83817.2|83767.2|83818.7|83768.7|83820.3|83770.3|83815|83765|66
1619753410000|2021-04-30 03:30:10|83819.6|83769.6|83819.4|83769.4|83827|83770.8|83813.5|83754.8|73
1619753420000|2021-04-30 03:30:20|83819.3|83769.3|83819.3|83769.3|83824.2|83774.2|83816.6|83766.6|76
1619753430000|2021-04-30 03:30:30|83816.9|83766.9|83813.8|83763.8|83824.1|83774.1|83813.8|83763.8|79
1619753440000|2021-04-30 03:30:40|83818.5|83768.5|83815.7|83765.7|83820.6|83770.6|83813.9|83763.9|74
1619753450000|2021-04-30 03:30:50|83816.7|83766.7|83821.6|83771.6|83824.4|83774.4|83814.8|83764.8|79
1619753460000|2021-04-30 03:31:00|83821.5|83771.5|83819.6|83769.6|83823.3|83773.3|83818.1|83768.1|77
1619753470000|2021-04-30 03:31:10|83821.9|83771.9|83821.6|83771.6|83822.2|83772.2|83815.8|83765.8|67
1619753480000|2021-04-30 03:31:20|83817.9|83767.9|83821.9|83771.9|83822.9|83772.9|83814.4|83764.4|71
1619753490000|2021-04-30 03:31:30|83822.8|83772.8|83820.9|83770.9|83824|83774|83818.1|83768.1|74
1619753500000|2021-04-30 03:31:40|83816.9|83766.9|83822.5|83772.5|83824.1|83774.1|83816.9|83766.9|78
1619753510000|2021-04-30 03:31:50|83820.3|83770.3|83818.8|83768.8|83823.7|83773.7|83815.6|83765.6|75
1619753520000|2021-04-30 03:32:00|83819|83769|83820.4|83770.4|83825|83775|83819|83769|77
1619753530000|2021-04-30 03:32:10|83820.8|83770.8|83820.5|83770.5|83825.4|83775.4|83817.6|83767.6|76
1619753540000|2021-04-30 03:32:20|83822.8|83772.8|83815|83765|83822.8|83772.8|83811.3|83761.3|79
1619753550000|2021-04-30 03:32:30|83813.4|83763.4|83819.9|83769.9|83822.8|83772.8|83813.3|83763.3|74
1619753560000|2021-04-30 03:32:40|83818.9|83768.9|83815.9|83765.9|83821.9|83771.3|83812.6|83751.4|78
1619753570000|2021-04-30 03:32:50|83816.2|83766.2|83816.4|83766.4|83823.9|83770.4|83813.7|83752.7|74
1619753580000|2021-04-30 03:33:00|83815.7|83765.7|83819.3|83769.3|83819.7|83769.7|83814.3|83764.3|79
1619753590000|2021-04-30 03:33:10|83819.2|83769.2|83817.3|83767.3|83820.1|83770.1|83812.4|83762.4|75
1619753600000|2021-04-30 03:33:20|83813.8|83763.8|83821.4|83771.4|83827.2|83771.4|83812.7|83752.9|76
1619753610000|2021-04-30 03:33:30|83818.9|83768.9|83815|83765|83823.9|83773.9|83812.7|83762.7|79
1619753620000|2021-04-30 03:33:40|83815.3|83765.3|83815.3|83765.3|83819.8|83769.8|83812.1|83762.1|74
1619753630000|2021-04-30 03:33:50|83818.6|83768.6|83815.9|83765.9|83819.9|83769.9|83813.5|83763.5|79
1619753640000|2021-04-30 03:34:00|83815.1|83765.1|83816.8|83766.8|83822.3|83772.3|83813.1|83763.1|79
1619753650000|2021-04-30 03:34:10|83816.3|83766.3|83817.1|83767.1|83821|83771|83812.9|83762.9|77
1619753660000|2021-04-30 03:34:20|83820.4|83770.4|83818.8|83768.8|83824|83774|83814.5|83764.5|79
1619753670000|2021-04-30 03:34:30|83818|83768|83822.8|83772.8|83824.1|83774.1|83814.9|83764.9|76
1619753680000|2021-04-30 03:34:40|83819.9|83769.9|83818.5|83768.5|83823.8|83773.8|83812.4|83762.4|79
1619753690000|2021-04-30 03:34:50|83820.1|83770.1|83816.8|83766.8|83823.7|83773.7|83813.5|83763.5|78
1619753700000|2021-04-30 03:35:00|83818.3|83768.3|83816|83766|83821.1|83771.1|83813.5|83763.5|79
1619753710000|2021-04-30 03:35:10|83818.6|83768.6|83818.1|83768.1|83824|83774|83813|83763|79
1619753720000|2021-04-30 03:35:20|83819.3|83769.3|83815.3|83765.3|83823.7|83773.7|83813.8|83763.8|76
1619753730000|2021-04-30 03:35:30|83816.9|83766.9|83819.4|83769.4|83821.8|83771.8|83810.9|83760.9|80
1619753740000|2021-04-30 03:35:40|83822.7|83772.7|83819.3|83769.3|83823.3|83773.3|83814.9|83764.9|76
1619753750000|2021-04-30 03:35:50|83818.9|83768.9|83818.1|83768.1|83823.5|83773.5|83812.6|83762.6|79
1619753760000|2021-04-30 03:36:00|83819.8|83769.8|83816.5|83766.5|83824.4|83774.4|83814|83764|77
1619753770000|2021-04-30 03:36:10|83821.9|83771.9|83819.5|83769.5|83825|83775|83812.7|83762.7|78
1619753780000|2021-04-30 03:36:20|83815|83765|83821|83771|83824.7|83774.7|83814|83764|79
1619753790000|2021-04-30 03:36:30|83819.6|83769.6|83820.1|83770.1|83824.3|83774.3|83813.4|83763.4|79
1619753800000|2021-04-30 03:36:40|83821.4|83771.4|83817|83767|83823.5|83773.5|83815.6|83765.6|78
1619753810000|2021-04-30 03:36:50|83817.7|83767.7|83813.1|83763.1|83822.9|83772.9|83810.5|83760.5|80
1619753820000|2021-04-30 03:37:00|83814.7|83764.7|83822.3|83772.3|83825|83775|83811.6|83761.6|80
1619753830000|2021-04-30 03:37:10|83820.1|83770.1|83818.3|83768.3|83823.4|83773.4|83813.3|83763.3|79
1619753840000|2021-04-30 03:37:20|83813.1|83763.1|83819.4|83769.4|83823.4|83773.4|83811.4|83761.4|80
1619753850000|2021-04-30 03:37:30|83821.3|83771.3|83819.3|83769.3|83822.6|83772.6|83811|83761|78
1619753860000|2021-04-30 03:37:40|83816.8|83766.8|83821.6|83771.6|83826.9|83776.9|83815|83765|80
1619753870000|2021-04-30 03:37:50|83818.7|83768.7|83822.3|83772.3|83824.3|83774.3|83811.4|83761.4|79
1619753880000|2021-04-30 03:38:00|83819.2|83769.2|83818.2|83768.2|83824|83774|83812.9|83762.9|79
1619753890000|2021-04-30 03:38:10|83820.1|83770.1|83815.8|83765.8|83825|83775|83815.1|83765.1|80
1619753900000|2021-04-30 03:38:20|83816.7|83766.7|83816.4|83766.4|83823|83773|83810.5|83760.5|77
1619753910000|2021-04-30 03:38:30|83818.3|83768.3|83817.4|83767.4|83828.1|83778.1|83815.8|83765.8|77
1619753920000|2021-04-30 03:38:40|83819.3|83769.3|83822.5|83772.5|83825.6|83775.6|83814.5|83764.5|78
1619753930000|2021-04-30 03:38:50|83825.8|83775.8|83815.5|83765.5|83829.9|83776.6|83815.5|83758.8|74
1619753940000|2021-04-30 03:39:00|83818.3|83768.3|83821.6|83771.6|83822.6|83772.6|83812.8|83762.8|80
1619753950000|2021-04-30 03:39:10|83821.4|83771.4|83815.9|83765.9|83822.3|83772.3|83811.3|83761.3|80
1619753960000|2021-04-30 03:39:20|83821.3|83771.3|83820|83770|83826.2|83773.3|83811.8|83753.6|76
1619753970000|2021-04-30 03:39:30|83815.7|83765.7|83820.1|83770.1|83826.6|83776.6|83813.4|83763.4|79
1619753980000|2021-04-30 03:39:40|83822.7|83772.7|83818.2|83768.2|83827.9|83777.9|83813.9|83763.9|77
1619753990000|2021-04-30 03:39:50|83816.4|83766.4|83823.2|83773.2|83827.6|83777.6|83816.4|83766.4|80
1619754000000|2021-04-30 03:40:00|83823.4|83773.4|83818.5|83768.5|83828.7|83778.7|83817.5|83767.5|80
1619754010000|2021-04-30 03:40:10|83823.4|83773.4|83818.4|83768.4|83826.4|83776.4|83814.1|83764.1|76
1619754020000|2021-04-30 03:40:20|83824.6|83774.6|83819.7|83769.7|83828.1|83778.1|83816.1|83766.1|78
1619754030000|2021-04-30 03:40:30|83814.7|83764.7|83821.7|83771.7|83826.6|83776.6|83812.8|83762.8|79
1619754040000|2021-04-30 03:40:40|83818.7|83768.7|83820.9|83770.9|83826.3|83776.3|83813.9|83756.3|80
1619754050000|2021-04-30 03:40:50|83823|83773|83822.9|83772.9|83827.1|83777.1|83815.8|83765.8|78
1619754060000|2021-04-30 03:41:00|83823.7|83773.7|83821.4|83771.4|83826.2|83776.2|83813.1|83763.1|77
1619754070000|2021-04-30 03:41:10|83821.8|83771.8|83821.6|83771.6|83826.3|83776.3|83815.2|83765.2|77
1619754080000|2021-04-30 03:41:20|83821.8|83771.8|83826.2|83776.2|83828.9|83776.2|83814.8|83755.6|79
1619754090000|2021-04-30 03:41:30|83824.2|83774.2|83819|83769|83827.3|83777.3|83816.3|83766.3|78
1619754100000|2021-04-30 03:41:40|83821|83771|83817.5|83767.5|83827.4|83777.4|83814.9|83764.9|77
1619754110000|2021-04-30 03:41:50|83823.1|83773.1|83820.9|83770.9|83826|83776|83816.6|83766.6|76
1619754120000|2021-04-30 03:42:00|83819|83769|83818.6|83768.6|83826.3|83776.3|83816.5|83766.5|79
1619754130000|2021-04-30 03:42:10|83822.8|83772.8|83822.3|83772.3|83828|83778|83818.2|83768.2|79
1619754140000|2021-04-30 03:42:20|83821.2|83771.2|83815.3|83765.3|83826.1|83776.1|83813.4|83763.4|79
1619754150000|2021-04-30 03:42:30|83816.2|83766.2|83820|83770|83824.9|83774.9|83811.9|83761.9|79
1619754160000|2021-04-30 03:42:40|83820.7|83770.7|83820.3|83770.3|83823.6|83773.6|83815.6|83765.6|78
1619754170000|2021-04-30 03:42:50|83820.2|83770.2|83819.6|83769.6|83823.6|83773.6|83814.4|83764.4|75
1619754180000|2021-04-30 03:43:00|83820|83770|83818.8|83768.8|83825.7|83771.9|83815.3|83754.7|75
1619754190000|2021-04-30 03:43:10|83819.2|83769.2|83815.9|83765.9|83822.7|83772.7|83813.1|83763.1|80
1619754200000|2021-04-30 03:43:20|83816.5|83766.5|83818.5|83768.5|83825.2|83774.7|83813.1|83754.5|79
1619754210000|2021-04-30 03:43:30|83821.8|83771.8|83816.6|83766.6|83826.7|83776.7|83814.5|83764.5|76
1619754220000|2021-04-30 03:43:40|83816.8|83766.8|83822.7|83772.7|83825.3|83775.3|83814|83764|75
1619754230000|2021-04-30 03:43:50|83822.6|83772.6|83822.9|83772.9|83826.9|83776.9|83816.1|83766.1|74
1619754240000|2021-04-30 03:44:00|83823.7|83773.7|83817.6|83767.6|83825.4|83775.4|83815.6|83765.6|78
1619754250000|2021-04-30 03:44:10|83817.5|83767.5|83820.7|83770.7|83824.3|83774.3|83815.6|83765.6|73
1619754260000|2021-04-30 03:44:20|83822|83772|83813.8|83763.8|83824.8|83772.2|83812.9|83754.7|77
1619754270000|2021-04-30 03:44:30|83816.3|83766.3|83810.3|83760.3|83823|83771.2|83807.8|83748.6|72
1619754280000|2021-04-30 03:44:40|83810.8|83760.8|83809.3|83759.3|83811|83761|83809.2|83759.2|12
1619754290000|2021-04-30 03:44:50|83809.2|83759.2|83821.7|83771.7|83823.1|83773.1|83809|83759|75
1619754300000|2021-04-30 03:45:00|83822.5|83772.5|83820.3|83770.3|83824.1|83774.1|83816.5|83766.5|74
1619754310000|2021-04-30 03:45:10|83821.6|83771.6|83821.4|83771.4|83824|83774|83817.4|83767.4|78
1619754320000|2021-04-30 03:45:20|83819.7|83769.7|83821.5|83771.5|83822.8|83772.8|83815.7|83765.7|74
1619754330000|2021-04-30 03:45:30|83821.8|83771.8|83819.9|83769.9|83823.2|83773.2|83817.1|83767.1|72
1619754340000|2021-04-30 03:45:40|83821|83771|83822.8|83772.8|83823.9|83773.9|83816.6|83766.6|69
1619754350000|2021-04-30 03:45:50|83822.7|83772.7|83819.8|83769.8|83824.6|83774.6|83817.9|83767.9|78
1619754360000|2021-04-30 03:46:00|83820.1|83770.1|83819.5|83769.5|83825.1|83775.1|83815.4|83765.4|73
1619754370000|2021-04-30 03:46:10|83823|83773|83819.7|83769.7|83825.8|83775.8|83816.8|83766.8|76
1619754380000|2021-04-30 03:46:20|83819.6|83769.6|83817.8|83767.8|83826.3|83776.3|83816.9|83766.9|78
1619754390000|2021-04-30 03:46:30|83819|83769|83795|83745|83823.6|83773.6|83795|83745|73
1619754400000|2021-04-30 03:46:40|83795.5|83745.5|83804.6|83754.6|83807.4|83754.6|83794.6|83736.2|67
1619754410000|2021-04-30 03:46:50|83805.3|83755.3|83801.8|83751.8|83807.1|83757.1|83799.1|83749.1|75
1619754420000|2021-04-30 03:47:00|83805|83755|83806.7|83756.7|83806.9|83756.9|83797.3|83747.3|77
1619754430000|2021-04-30 03:47:10|83807.1|83757.1|83799.3|83749.3|83807.1|83757.1|83792.4|83734.3|77
1619754440000|2021-04-30 03:47:20|83802.7|83752.7|83802.8|83752.8|83807.2|83753.7|83794|83734.4|75
1619754450000|2021-04-30 03:47:30|83801|83751|83801.5|83751.5|83802.8|83752.8|83798.6|83748.6|37
1619754460000|2021-04-30 03:47:40|83802|83752|83802.9|83752.9|83803.4|83753.4|83801|83751|15
1619754470000|2021-04-30 03:47:50|83803|83753|83800.5|83750.5|83803|83753|83799|83749|35
1619754480000|2021-04-30 03:48:00|83800.8|83750.8|83800.1|83750.1|83805.5|83753|83795.3|83730.7|46
1619754490000|2021-04-30 03:48:10|83800|83750|83800.8|83750.8|83802|83752|83799.7|83749.7|19
1619754500000|2021-04-30 03:48:20|83801|83751|83801.5|83751.5|83803.1|83753.1|83797.7|83747.7|37
1619754510000|2021-04-30 03:48:30|83801.8|83751.8|83799.1|83749.1|83803.6|83753.6|83797.1|83747.1|65
1619754520000|2021-04-30 03:48:40|83801.5|83751.5|83801.1|83751.1|83804.5|83754.5|83797|83747|78
1619754530000|2021-04-30 03:48:50|83799.2|83749.2|83801.4|83751.4|83806|83756|83791.5|83741.5|79
1619754540000|2021-04-30 03:49:00|83803.5|83753.5|83798.9|83748.9|83805.8|83755.8|83798.9|83748.9|78
1619754550000|2021-04-30 03:49:10|83798.1|83748.1|83798.5|83748.5|83803.9|83753.9|83792.8|83742.8|76
1619754560000|2021-04-30 03:49:20|83798.3|83748.3|83803.3|83753.3|83804.9|83753.3|83794.1|83732.5|78
1619754570000|2021-04-30 03:49:30|83808.5|83737|83797.2|83747.2|83808.5|83753.7|83795|83737|80
1619754580000|2021-04-30 03:49:40|83800.1|83750.1|83799.1|83749.1|83802.5|83752.5|83793.5|83743.5|76
1619754590000|2021-04-30 03:49:50|83798.9|83748.9|83797.1|83747.1|83802.7|83752.7|83793.8|83743.8|78
1619754600000|2021-04-30 03:50:00|83798.7|83748.7|83799.6|83749.6|83808.9|83756.6|83794.4|83734.2|75
1619754610000|2021-04-30 03:50:10|83801.8|83751.8|83798.2|83748.2|83810.4|83754.6|83793.1|83736.8|77
1619754620000|2021-04-30 03:50:20|83798.4|83748.4|83797.2|83747.2|83808.1|83751.2|83793.8|83732.4|78
1619754630000|2021-04-30 03:50:30|83797|83747|83796.5|83746.5|83809.3|83754.1|83795|83737.1|76
1619754640000|2021-04-30 03:50:40|83799.6|83749.6|83793|83743|83805.2|83751.7|83793|83733.2|40
1619754650000|2021-04-30 03:50:50|83794.9|83744.9|83800.6|83750.6|83803.7|83753.7|83794.9|83744.9|76
1619754660000|2021-04-30 03:51:00|83801.7|83751.7|83799.3|83749.3|83803.1|83753.1|83792.4|83742.4|79
1619754670000|2021-04-30 03:51:10|83799|83749|83796.6|83746.6|83803|83753|83793.8|83743.8|79
1619754680000|2021-04-30 03:51:20|83801.4|83751.4|83799.3|83749.3|83807|83752.9|83792.2|83731.4|80
1619754690000|2021-04-30 03:51:30|83798.3|83748.3|83800.2|83750.2|83803.8|83753.8|83796|83746|76
1619754700000|2021-04-30 03:51:40|83801|83751|83795.2|83745.2|83803.9|83753.9|83790.2|83740.2|67
1619754710000|2021-04-30 03:51:50|83794.7|83744.7|83794|83744|83795.3|83745.3|83792.2|83742.2|12
1619754720000|2021-04-30 03:52:00|83793.5|83743.5|83800|83750|83802.8|83752.8|83792.4|83742.4|48
1619754730000|2021-04-30 03:52:10|83798.9|83748.9|83798.8|83748.8|83804.3|83754.3|83796.1|83746.1|78
1619754740000|2021-04-30 03:52:20|83797.6|83747.6|83800|83750|83803.5|83753.5|83792.9|83742.9|78
1619754750000|2021-04-30 03:52:30|83800.3|83750.3|83799.3|83749.3|83801.1|83751.1|83794.4|83744.4|77
1619754760000|2021-04-30 03:52:40|83795|83745|83799.4|83749.4|83801.7|83751.7|83792|83742|74
1619754770000|2021-04-30 03:52:50|83798.3|83748.3|83799.1|83749.1|83801.8|83751.8|83792.3|83742.3|80
1619754780000|2021-04-30 03:53:00|83797.1|83747.1|83798|83748|83804.7|83750.1|83790.2|83733.1|76
1619754790000|2021-04-30 03:53:10|83796|83746|83791.4|83741.4|83799|83749|83790.7|83740.7|61
1619754800000|2021-04-30 03:53:20|83790.4|83740.4|83795.6|83745.6|83798.2|83748.2|83789.3|83739.3|31
1619754810000|2021-04-30 03:53:30|83797|83747|83792.6|83742.6|83797.2|83747.2|83790.8|83740.8|41
1619754820000|2021-04-30 03:53:40|83789.2|83739.2|83792.1|83742.1|83793.8|83743.8|83788.3|83738.3|38
1619754830000|2021-04-30 03:53:50|83791.8|83741.8|83798.1|83748.1|83800.2|83750.2|83788.2|83738.2|78
1619754840000|2021-04-30 03:54:00|83799.4|83749.4|83796.5|83746.5|83799.4|83749.4|83793.5|83743.5|77
1619754850000|2021-04-30 03:54:10|83797.4|83747.4|83796.9|83746.9|83801.4|83751.4|83795.9|83745.9|76
1619754860000|2021-04-30 03:54:20|83797.3|83747.3|83795.7|83745.7|83799.8|83749.8|83792.3|83742.3|75
1619754870000|2021-04-30 03:54:30|83797.2|83747.2|83799.1|83749.1|83805.9|83755.9|83792.8|83742.8|74
1619754880000|2021-04-30 03:54:40|83801.2|83751.2|83792.1|83742.1|83803.2|83753.2|83791.2|83741.2|75
1619754890000|2021-04-30 03:54:50|83798.3|83748.3|83796.4|83746.4|83800.4|83750.4|83792.3|83742.3|76
1619754900000|2021-04-30 03:55:00|83795.7|83745.7|83801.4|83751.4|83804.9|83754.9|83793.2|83743.2|77
1619754910000|2021-04-30 03:55:10|83799.2|83749.2|83799.3|83749.3|83804.8|83754.8|83792.1|83742.1|77
1619754920000|2021-04-30 03:55:20|83796.8|83746.8|83797.7|83747.7|83801.2|83751.2|83791.6|83741.6|79
1619754930000|2021-04-30 03:55:30|83798.6|83748.6|83790.5|83740.5|83800.3|83750.3|83789.4|83739.4|44
1619754940000|2021-04-30 03:55:40|83790.8|83740.8|83789|83739|83791|83741|83784.5|83734.5|23
1619754950000|2021-04-30 03:55:50|83789.2|83739.2|83788.9|83738.9|83789.5|83739.5|83788.3|83738.3|13
1619754960000|2021-04-30 03:56:00|83788.4|83738.4|83795.4|83745.4|83799.3|83749.3|83788.4|83738.4|40
1619754970000|2021-04-30 03:56:10|83793.1|83743.1|83797|83747|83802.2|83752.2|83791.9|83741.9|75
1619754980000|2021-04-30 03:56:20|83797.1|83747.1|83792.1|83742.1|83804.7|83753.2|83789.3|83732.2|78
1619754990000|2021-04-30 03:56:30|83793.3|83743.3|83793|83743|83795.8|83745.8|83789.3|83739.3|65
1619755000000|2021-04-30 03:56:40|83792.1|83742.1|83793.1|83743.1|83795.2|83745.2|83787.8|83737.8|72
1619755010000|2021-04-30 03:56:50|83793|83743|83792.5|83742.5|83795.4|83745.4|83790|83740|69
1619755020000|2021-04-30 03:57:00|83791.8|83741.8|83792.4|83742.4|83794.4|83744.4|83791.5|83741.5|72
1619755030000|2021-04-30 03:57:10|83792.1|83742.1|83791.2|83741.2|83792.7|83742.7|83791|83741|19
1619755040000|2021-04-30 03:57:20|83790.9|83740.9|83791.6|83741.6|83795.4|83745.4|83790.9|83740.9|39
1619755050000|2021-04-30 03:57:30|83791.5|83741.5|83791.7|83741.7|83794.3|83744.3|83790.9|83740.9|27
1619755060000|2021-04-30 03:57:40|83792.1|83742.1|83793.1|83743.1|83794.9|83744.9|83789.6|83739.6|36
1619755070000|2021-04-30 03:57:50|83793.4|83743.4|83796.8|83746.8|83798.3|83748.3|83790.5|83740.5|74
1619755080000|2021-04-30 03:58:00|83797.3|83747.3|83792.6|83742.6|83797.3|83747.3|83788.6|83738.6|68
1619755090000|2021-04-30 03:58:10|83793|83743|83793.1|83743.1|83799.4|83749.4|83789.8|83739.8|72
1619755100000|2021-04-30 03:58:20|83793.6|83743.6|83791.8|83741.8|83798.4|83748.4|83791.2|83741.2|62
1619755110000|2021-04-30 03:58:30|83792|83742|83790|83740|83793.3|83743.3|83788.9|83738.9|63
1619755120000|2021-04-30 03:58:40|83792.8|83742.8|83795.5|83745.5|83796.3|83746.3|83791.6|83741.6|56
1619755130000|2021-04-30 03:58:50|83795|83745|83797.3|83747.3|83797.8|83747.8|83794|83744|43
1619755140000|2021-04-30 03:59:00|83797.7|83747.7|83803.2|83753.2|83803.2|83753.2|83795.6|83745.6|71
1619755150000|2021-04-30 03:59:10|83803.1|83753.1|83801.8|83751.8|83805.1|83755.1|83795.7|83745.7|78
1619755160000|2021-04-30 03:59:20|83801.7|83751.7|83799.8|83749.8|83804|83754|83795|83745|78
1619755170000|2021-04-30 03:59:30|83801.8|83751.8|83801|83751|83803.6|83753.6|83796.7|83746.7|75
1619755180000|2021-04-30 03:59:40|83802|83752|83802.6|83752.6|83804.8|83754.8|83797.6|83747.6|77
1619755190000|2021-04-30 03:59:50|83799.7|83749.7|83801|83751|83803.9|83753.9|83796.6|83746.6|76
1619755200000|2021-04-30 04:00:00|83801.8|83751.8|83804.1|83754.1|83805.1|83755.1|83796.1|83746.1|75
1619755210000|2021-04-30 04:00:10|83799.7|83749.7|83794.6|83744.6|83804.5|83754.5|83794.6|83744.6|79
1619755220000|2021-04-30 04:00:20|83794.4|83744.4|83795|83745|83798.4|83748.4|83794.4|83744.4|21
1619755230000|2021-04-30 04:00:30|83795.2|83745.2|83794.8|83744.8|83795.4|83745.4|83794.1|83744.1|17
1619755240000|2021-04-30 04:00:40|83795|83745|83804|83754|83804|83754|83794.1|83744.1|13
1619755250000|2021-04-30 04:00:50|83803.6|83753.6|83802.5|83752.5|83808.1|83758.1|83800|83750|76
1619755260000|2021-04-30 04:01:00|83799.7|83749.7|83803.8|83753.8|83809.9|83759.9|83799.6|83749.6|77
1619755270000|2021-04-30 04:01:10|83803.5|83753.5|83805.2|83755.2|83808.3|83758.3|83800.1|83750.1|79
1619755280000|2021-04-30 04:01:20|83803.5|83753.5|83803.4|83753.4|83807.4|83757.4|83798.4|83748.4|55
1619755290000|2021-04-30 04:01:30|83804.7|83754.7|83796.5|83746.5|83805.2|83755.2|83795|83745|28
1619755300000|2021-04-30 04:01:40|83795.8|83745.8|83796.7|83746.7|83799.1|83749.1|83794.8|83744.8|33
1619755310000|2021-04-30 04:01:50|83796.8|83746.8|83796.6|83746.6|83797.5|83747.5|83795.2|83745.2|9
1619755320000|2021-04-30 04:02:00|83797|83747|83797.5|83747.5|83798.3|83748.3|83796.8|83746.8|16
1619755330000|2021-04-30 04:02:10|83797.3|83747.3|83798.4|83748.4|83799.8|83749.8|83795.5|83745.5|32
1619755340000|2021-04-30 04:02:20|83798|83748|83804.8|83754.8|83806.9|83756.9|83797.2|83747.2|73
1619755350000|2021-04-30 04:02:30|83804.6|83754.6|83799|83749|83807.2|83757.2|83797.5|83747.5|69
1619755360000|2021-04-30 04:02:40|83801.4|83751.4|83803.5|83753.5|83804.2|83754.2|83798.2|83748.2|71
1619755370000|2021-04-30 04:02:50|83803.2|83753.2|83803.6|83753.6|83804.3|83754.3|83801.5|83751.5|60
1619755380000|2021-04-30 04:03:00|83800.4|83750.4|83800.1|83750.1|83804.3|83754.3|83799.6|83749.6|48
1619755390000|2021-04-30 04:03:10|83800.3|83750.3|83800.2|83750.2|83800.9|83750.9|83799.1|83749.1|18
1619755400000|2021-04-30 04:03:20|83799.8|83749.8|83800.4|83750.4|83801.5|83751.5|83799.7|83749.7|51
1619755410000|2021-04-30 04:03:30|83800.3|83750.3|83801.8|83751.8|83803.3|83753.3|83798.9|83748.9|68
1619755420000|2021-04-30 04:03:40|83801.9|83751.9|83798.5|83748.5|83802.5|83752.5|83798.2|83748.2|62
1619755430000|2021-04-30 04:03:50|83801.8|83751.8|83803.7|83753.7|83809.7|83759.7|83798.3|83748.3|73
1619755440000|2021-04-30 04:04:00|83803.1|83753.1|83801.5|83751.5|83804.8|83754.8|83799.4|83749.4|68
1619755450000|2021-04-30 04:04:10|83801.6|83751.6|83802.1|83752.1|83804.5|83754.5|83798.1|83748.1|65
1619755460000|2021-04-30 04:04:20|83801.3|83751.3|83801.9|83751.9|83806.8|83756.8|83800.6|83750.6|68
1619755470000|2021-04-30 04:04:30|83803.8|83753.8|83798.4|83748.4|83806.7|83756.7|83798.3|83748.3|70
1619755480000|2021-04-30 04:04:40|83800.7|83750.7|83805.7|83755.7|83808.1|83758.1|83799.6|83749.6|67
1619755490000|2021-04-30 04:04:50|83806.2|83756.2|83802.8|83752.8|83806.5|83756.5|83797.3|83747.3|76
1619755500000|2021-04-30 04:05:00|83801.9|83751.9|83803.3|83753.3|83809|83759|83798.3|83748.3|76
1619755510000|2021-04-30 04:05:10|83806.3|83756.3|83803.6|83753.6|83809.7|83759.7|83799.6|83749.6|76
1619755520000|2021-04-30 04:05:20|83804.2|83754.2|83799.6|83749.6|83805.8|83755.8|83796.9|83746.9|73
1619755530000|2021-04-30 04:05:30|83798.9|83748.9|83804.3|83754.3|83808.2|83758.2|83797.6|83747.6|37
1619755540000|2021-04-30 04:05:40|83805|83755|83804.4|83754.4|83805|83755|83802.3|83752.3|15
1619755550000|2021-04-30 04:05:50|83804.7|83754.7|83803.2|83753.2|83804.7|83754.7|83802.6|83752.6|12
1619755560000|2021-04-30 04:06:00|83803.3|83753.3|83802.7|83752.7|83804|83754|83802.7|83752.7|6
1619755570000|2021-04-30 04:06:10|83802.9|83752.9|83802.5|83752.5|83803.5|83753.5|83801.3|83751.3|18
1619755580000|2021-04-30 04:06:20|83803.2|83753.2|83803.8|83753.8|83804.7|83754.7|83800.9|83750.9|13
1619755590000|2021-04-30 04:06:30|83803.7|83753.7|83801.2|83751.2|83803.7|83753.7|83800.8|83750.8|45
1619755600000|2021-04-30 04:06:40|83801.3|83751.3|83799.9|83749.9|83802.3|83752.3|83799.3|83749.3|52
1619755610000|2021-04-30 04:06:50|83799.1|83749.1|83800.6|83750.6|83809|83759|83799.1|83749.1|73
1619755620000|2021-04-30 04:07:00|83801.2|83751.2|83800.3|83750.3|83805.6|83755.6|83798.7|83748.7|66
1619755630000|2021-04-30 04:07:10|83802|83752|83795.5|83745.5|83802.2|83752.2|83793.6|83743.6|71
1619755640000|2021-04-30 04:07:20|83795.2|83745.2|83795.1|83745.1|83796.2|83746.2|83793.6|83743.6|65
1619755650000|2021-04-30 04:07:30|83795.2|83745.2|83795|83745|83798.6|83748.6|83793.5|83743.5|63
1619755660000|2021-04-30 04:07:40|83794.6|83744.6|83797.2|83747.2|83798.9|83748.9|83793.6|83743.6|72
1619755670000|2021-04-30 04:07:50|83794.7|83744.7|83798.8|83748.8|83799.4|83749.4|83794.7|83744.7|57
1619755680000|2021-04-30 04:08:00|83795.4|83745.4|83798.3|83748.3|83799.7|83749.7|83793.6|83743.6|58
1619755690000|2021-04-30 04:08:10|83798.1|83748.1|83798.5|83748.5|83799|83749|83796.3|83746.3|38
1619755700000|2021-04-30 04:08:20|83798.2|83748.2|83797|83747|83798.9|83748.9|83795.8|83745.8|37
1619755710000|2021-04-30 04:08:30|83796.9|83746.9|83797.5|83747.5|83797.8|83747.8|83796.4|83746.4|50
1619755720000|2021-04-30 04:08:40|83797|83747|83797.4|83747.4|83797.7|83747.7|83796.4|83746.4|20
1619755730000|2021-04-30 04:08:50|83798|83748|83794.4|83744.4|83800.1|83750.1|83793.9|83743.9|25
1619755740000|2021-04-30 04:09:00|83798.4|83748.4|83799.9|83749.9|83803.9|83753.9|83795.5|83745.5|57
1619755750000|2021-04-30 04:09:10|83800|83750|83802.9|83752.9|83803.4|83753.4|83797.2|83747.2|35
1619755760000|2021-04-30 04:09:20|83800.4|83750.4|83801.1|83751.1|83805.4|83755.4|83797.6|83747.6|73
1619755770000|2021-04-30 04:09:30|83803.1|83753.1|83799.2|83749.2|83804.4|83754.4|83795.3|83745.3|57
1619755780000|2021-04-30 04:09:40|83798.7|83748.7|83798.4|83748.4|83799.7|83749.7|83794.8|83744.8|51
1619755790000|2021-04-30 04:09:50|83799.1|83749.1|83797.8|83747.8|83799.1|83749.1|83797.5|83747.5|12
1619755800000|2021-04-30 04:10:00|83798.2|83748.2|83793.5|83743.5|83799.2|83749.2|83793.2|83743.2|37
1619755810000|2021-04-30 04:10:10|83793.3|83743.3|83798.7|83748.7|83799.7|83749.7|83793.1|83743.1|45
1619755820000|2021-04-30 04:10:20|83798.8|83748.8|83797.8|83747.8|83799.3|83749.3|83796.3|83746.3|49
1619755830000|2021-04-30 04:10:30|83797.6|83747.6|83794.4|83744.4|83799|83749|83794.2|83744.2|50
1619755840000|2021-04-30 04:10:40|83794.6|83744.6|83798.8|83748.8|83804.9|83754.9|83794|83744|71
1619755850000|2021-04-30 04:10:50|83798.7|83748.7|83798.2|83748.2|83800.1|83750.1|83798|83748|21
1619755860000|2021-04-30 04:11:00|83798.3|83748.3|83798.6|83748.6|83799|83749|83796.2|83746.2|23
1619755870000|2021-04-30 04:11:10|83798.5|83748.5|83797.8|83747.8|83798.7|83748.7|83797.7|83747.7|16
1619755880000|2021-04-30 04:11:20|83798.2|83748.2|83797.9|83747.9|83798.2|83748.2|83795.5|83745.5|28
1619755890000|2021-04-30 04:11:30|83801.2|83751.2|83800.7|83750.7|83806.2|83756.2|83798.9|83748.9|47
1619755900000|2021-04-30 04:11:40|83801.2|83751.2|83801.1|83751.1|83801.2|83751.2|83798.8|83748.8|9
1619755910000|2021-04-30 04:11:50|83797.5|83747.5|83798.1|83748.1|83806.4|83756.4|83796.5|83746.5|43
1619755920000|2021-04-30 04:12:00|83798|83748|83803.6|83753.6|83805.2|83755.2|83795.4|83745.4|63
1619755930000|2021-04-30 04:12:10|83798.6|83748.6|83798.1|83748.1|83803.9|83753.9|83797.4|83747.4|54
1619755940000|2021-04-30 04:12:20|83797.6|83747.6|83796|83746|83797.8|83747.8|83795.6|83745.6|41
1619755950000|2021-04-30 04:12:30|83796.3|83746.3|83800|83750|83805.4|83755.4|83796.1|83746.1|27
1619755960000|2021-04-30 04:12:40|83799|83749|83799.5|83749.5|83801.3|83751.3|83797.3|83747.3|59
1619755970000|2021-04-30 04:12:50|83798.9|83748.9|83799.2|83749.2|83800.1|83750.1|83798.6|83748.6|17
1619755980000|2021-04-30 04:13:00|83799.6|83749.6|83800.5|83750.5|83800.5|83750.5|83799.1|83749.1|37
1619755990000|2021-04-30 04:13:10|83800.3|83750.3|83798.7|83748.7|83800.3|83750.3|83796.7|83746.7|17
1619756000000|2021-04-30 04:13:20|83798.2|83748.2|83798.3|83748.3|83800.5|83750.5|83797.9|83747.9|52
1619756010000|2021-04-30 04:13:30|83798|83748|83797.2|83747.2|83798.3|83748.3|83797|83747|47
1619756020000|2021-04-30 04:13:40|83797.5|83747.5|83797.7|83747.7|83799.2|83749.2|83796.8|83746.8|52
1619756030000|2021-04-30 04:13:50|83797.9|83747.9|83797.5|83747.5|83799.2|83749.2|83794|83744|62
1619756040000|2021-04-30 04:14:00|83796.8|83746.8|83793.2|83743.2|83796.8|83746.8|83791.6|83741.6|29
1619756050000|2021-04-30 04:14:10|83793.4|83743.4|83793.3|83743.3|83794.4|83744.4|83792.5|83742.5|46
1619756060000|2021-04-30 04:14:20|83793|83743|83796.2|83746.2|83796.2|83746.2|83793|83743|27
1619756070000|2021-04-30 04:14:30|83795.9|83745.9|83802.1|83752.1|83804.4|83754.4|83792.6|83742.6|36
1619756080000|2021-04-30 04:14:40|83800.6|83750.6|83798.9|83748.9|83803.7|83753.7|83798.9|83748.9|44
1619756090000|2021-04-30 04:14:50|83799.5|83749.5|83800|83750|83802.4|83752.4|83795.7|83745.7|50
1619756100000|2021-04-30 04:15:00|83800.4|83750.4|83795.9|83745.9|83801.6|83751.6|83795.3|83745.3|33
1619756110000|2021-04-30 04:15:10|83796|83746|83796.9|83746.9|83798.5|83748.5|83792.8|83742.8|32
1619756120000|2021-04-30 04:15:20|83797.1|83747.1|83798.1|83748.1|83799.1|83749.1|83793.5|83743.5|33
1619756130000|2021-04-30 04:15:30|83798.2|83748.2|83795.7|83745.7|83798.6|83748.6|83792.2|83742.2|31
1619756140000|2021-04-30 04:15:40|83797.6|83747.6|83795.4|83745.4|83799.1|83749.1|83792|83742|65
1619756150000|2021-04-30 04:15:50|83796.3|83746.3|83795.5|83745.5|83797.5|83747.5|83790.5|83740.5|73
1619756160000|2021-04-30 04:16:00|83794.7|83744.7|83792.4|83742.4|83796.3|83746.3|83790.8|83740.8|76
1619756170000|2021-04-30 04:16:10|83793|83743|83788.9|83738.9|83795|83745|83786.8|83736.8|51
1619756180000|2021-04-30 04:16:20|83788.8|83738.8|83790.9|83740.9|83790.9|83740.9|83786.3|83736.3|17
1619756190000|2021-04-30 04:16:30|83790.8|83740.8|83792|83742|83796.4|83746.4|83790.4|83740.4|52
1619756200000|2021-04-30 04:16:40|83794.7|83744.7|83793.7|83743.7|83798.1|83748.1|83792.3|83742.3|73
1619756210000|2021-04-30 04:16:50|83793.6|83743.6|83797.4|83747.4|83797.7|83747.7|83792.5|83742.5|72
1619756220000|2021-04-30 04:17:00|83794.7|83744.7|83794.3|83744.3|83798.6|83748.6|83793.2|83743.2|74
1619756230000|2021-04-30 04:17:10|83793.8|83743.8|83795.8|83745.8|83799.3|83749.3|83792.4|83742.4|59
1619756240000|2021-04-30 04:17:20|83796.2|83746.2|83798|83748|83799.2|83749.2|83795.4|83745.4|25
1619756250000|2021-04-30 04:17:30|83797.8|83747.8|83797.4|83747.4|83798.3|83748.3|83797.3|83747.3|9
1619756260000|2021-04-30 04:17:40|83797.2|83747.2|83797.8|83747.8|83799.2|83749.2|83795.4|83745.4|17
1619756270000|2021-04-30 04:17:50|83798.4|83748.4|83798.2|83748.2|83798.4|83748.4|83797.3|83747.3|13
1619756280000|2021-04-30 04:18:00|83797.9|83747.9|83795|83745|83799.9|83749.9|83795|83745|21
1619756290000|2021-04-30 04:18:10|83794.9|83744.9|83798.3|83748.3|83799.2|83749.2|83794.7|83744.7|17
1619756300000|2021-04-30 04:18:20|83798.7|83748.7|83798.1|83748.1|83799.1|83749.1|83796.1|83746.1|39
1619756310000|2021-04-30 04:18:30|83797.8|83747.8|83798.7|83748.7|83799.5|83749.5|83796.1|83746.1|64
1619756320000|2021-04-30 04:18:40|83798.8|83748.8|83796.4|83746.4|83799.7|83749.7|83788.8|83738.8|55
1619756330000|2021-04-30 04:18:50|83796.8|83746.8|83799.5|83749.5|83801.6|83751.6|83786.3|83736.3|66
1619756340000|2021-04-30 04:19:00|83798.7|83748.7|83800.8|83750.8|83801.6|83751.6|83794.6|83744.6|39
1619756350000|2021-04-30 04:19:10|83800.1|83750.1|83800.2|83750.2|83802.6|83752.6|83795.2|83745.2|47
1619756360000|2021-04-30 04:19:20|83800.3|83750.3|83799.5|83749.5|83800.3|83750.3|83799.5|83749.5|9
1619756370000|2021-04-30 04:19:30|83798.9|83748.9|83796.6|83746.6|83803.6|83753.6|83795.3|83745.3|58
1619756380000|2021-04-30 04:19:40|83796.5|83746.5|83794.9|83744.9|83801|83751|83793.9|83743.9|70
1619756390000|2021-04-30 04:19:50|83795|83745|83796|83746|83796.4|83746.4|83793.8|83743.8|47
1619756400000|2021-04-30 04:20:00|83795.2|83745.2|83795.7|83745.7|83796.1|83746.1|83792.7|83742.7|51
1619756410000|2021-04-30 04:20:10|83795.6|83745.6|83794|83744|83797|83747|83792.7|83742.7|54
1619756420000|2021-04-30 04:20:20|83793.8|83743.8|83793.1|83743.1|83796.4|83746.4|83792.9|83742.9|39
1619756430000|2021-04-30 04:20:30|83793.3|83743.3|83794.9|83744.9|83795.7|83745.7|83791.4|83741.4|31
1619756440000|2021-04-30 04:20:40|83795.5|83745.5|83794.2|83744.2|83795.8|83745.8|83793.3|83743.3|47
1619756450000|2021-04-30 04:20:50|83794.1|83744.1|83791.8|83741.8|83795.3|83745.3|83791.6|83741.6|63
1619756460000|2021-04-30 04:21:00|83791.3|83741.3|83788.4|83738.4|83791.3|83741.3|83787.9|83737.9|69
1619756470000|2021-04-30 04:21:10|83788.8|83738.8|83793.8|83743.8|83794.9|83744.9|83788.3|83738.3|69
1619756480000|2021-04-30 04:21:20|83793.7|83743.7|83794.9|83744.9|83795.8|83745.8|83793|83743|53
1619756490000|2021-04-30 04:21:30|83794.8|83744.8|83795.1|83745.1|83795.4|83745.4|83792.7|83742.7|38
1619756500000|2021-04-30 04:21:40|83795|83745|83791.9|83741.9|83795.2|83745.2|83790.9|83740.9|63
1619756510000|2021-04-30 04:21:50|83794.1|83744.1|83793|83743|83794.4|83744.4|83789.8|83739.8|32
1619756520000|2021-04-30 04:22:00|83793.3|83743.3|83793.4|83743.4|83794.4|83744.4|83792.3|83742.3|33
1619756530000|2021-04-30 04:22:10|83793|83743|83793.5|83743.5|83793.7|83743.7|83792.1|83742.1|31
1619756540000|2021-04-30 04:22:20|83793.4|83743.4|83792.5|83742.5|83794.1|83744.1|83792.3|83742.3|46
1619756550000|2021-04-30 04:22:30|83792.6|83742.6|83793.5|83743.5|83793.8|83743.8|83792.6|83742.6|9
1619756560000|2021-04-30 04:22:40|83793.3|83743.3|83793.1|83743.1|83793.7|83743.7|83792|83742|28
1619756570000|2021-04-30 04:22:50|83792.8|83742.8|83793.5|83743.5|83794|83744|83791.4|83741.4|27
1619756580000|2021-04-30 04:23:00|83792.6|83742.6|83793.3|83743.3|83793.6|83743.6|83792|83742|27
1619756590000|2021-04-30 04:23:10|83793.4|83743.4|83792.5|83742.5|83793.8|83743.8|83792.3|83742.3|13
1619756600000|2021-04-30 04:23:20|83792.6|83742.6|83792.5|83742.5|83793.4|83743.4|83792.3|83742.3|16
1619756610000|2021-04-30 04:23:30|83792.2|83742.2|83794|83744|83794.6|83744.6|83791.1|83741.1|54
1619756620000|2021-04-30 04:23:40|83792.2|83742.2|83793|83743|83794|83744|83791.8|83741.8|58
1619756630000|2021-04-30 04:23:50|83792.8|83742.8|83797.7|83747.7|83798.6|83748.6|83792.7|83742.7|44
1619756640000|2021-04-30 04:24:00|83799.5|83749.5|83798|83748|83801.5|83751.5|83795.8|83745.8|74
1619756650000|2021-04-30 04:24:10|83797.6|83747.6|83796.5|83746.5|83799.4|83749.4|83793.7|83743.7|59
1619756660000|2021-04-30 04:24:20|83796.1|83746.1|83795.9|83745.9|83797.9|83747.9|83793.2|83743.2|56
1619756670000|2021-04-30 04:24:30|83795.8|83745.8|83798.2|83748.2|83799.3|83749.3|83793.3|83743.3|54
1619756680000|2021-04-30 04:24:40|83798.3|83748.3|83798.5|83748.5|83801.1|83751.1|83795.1|83745.1|62
1619756690000|2021-04-30 04:24:50|83797.8|83747.8|83794.3|83744.3|83800|83750|83794.3|83744.3|76
1619756700000|2021-04-30 04:25:00|83797.9|83747.9|83796.8|83746.8|83799.6|83749.6|83795.6|83745.6|43
1619756710000|2021-04-30 04:25:10|83795.4|83745.4|83795.5|83745.5|83796.1|83746.1|83795|83745|11
1619756720000|2021-04-30 04:25:20|83795.7|83745.7|83795.4|83745.4|83795.9|83745.9|83795|83745|12
1619756730000|2021-04-30 04:25:30|83795.3|83745.3|83797.5|83747.5|83800.9|83750.9|83792.4|83742.4|63
1619756740000|2021-04-30 04:25:40|83798|83748|83797.9|83747.9|83799.3|83749.3|83793.6|83743.6|41
1619756750000|2021-04-30 04:25:50|83798.3|83748.3|83797|83747|83802.4|83752.4|83795.1|83745.1|65
1619756760000|2021-04-30 04:26:00|83796.3|83746.3|83798.5|83748.5|83801.5|83751.5|83794.4|83744.4|72
1619756770000|2021-04-30 04:26:10|83798|83748|83799.5|83749.5|83802.4|83752.4|83795.4|83745.4|75
1619756780000|2021-04-30 04:26:20|83799|83749|83800.4|83750.4|83801.9|83751.9|83796.7|83746.7|75
1619756790000|2021-04-30 04:26:30|83801.4|83751.4|83797.9|83747.9|83804.3|83754.3|83796.3|83746.3|72
1619756800000|2021-04-30 04:26:40|83797.1|83747.1|83796.3|83746.3|83798.5|83748.5|83793.8|83743.8|78
1619756810000|2021-04-30 04:26:50|83795.7|83745.7|83794.7|83744.7|83796|83746|83793.1|83743.1|64
1619756820000|2021-04-30 04:27:00|83794.4|83744.4|83795.4|83745.4|83795.9|83745.9|83793.4|83743.4|59
1619756830000|2021-04-30 04:27:10|83795.1|83745.1|83793.6|83743.6|83796|83746|83791.7|83741.7|75
1619756840000|2021-04-30 04:27:20|83793.8|83743.8|83793.5|83743.5|83795.8|83745.8|83790.3|83740.3|74
1619756850000|2021-04-30 04:27:30|83794|83744|83791.9|83741.9|83795.3|83745.3|83791.6|83741.6|64
1619756860000|2021-04-30 04:27:40|83791.8|83741.8|83795.6|83745.6|83797.9|83747.9|83791.8|83741.8|68
1619756870000|2021-04-30 04:27:50|83795.7|83745.7|83794.9|83744.9|83797.1|83747.1|83794.3|83744.3|68
1619756880000|2021-04-30 04:28:00|83795.6|83745.6|83794|83744|83796.9|83746.9|83791.4|83741.4|73
1619756890000|2021-04-30 04:28:10|83794.4|83744.4|83792.3|83742.3|83794.7|83744.7|83790.2|83740.2|45
1619756900000|2021-04-30 04:28:20|83794.4|83744.4|83794.8|83744.8|83795.1|83745.1|83792.2|83742.2|55
1619756910000|2021-04-30 04:28:30|83794.7|83744.7|83794.2|83744.2|83797.3|83747.3|83792.8|83742.8|65
1619756920000|2021-04-30 04:28:40|83794.3|83744.3|83795.2|83745.2|83796.8|83746.8|83792.5|83742.5|74
1619756930000|2021-04-30 04:28:50|83794.7|83744.7|83793.3|83743.3|83794.7|83744.7|83790.9|83740.9|75
1619756940000|2021-04-30 04:29:00|83792.9|83742.9|83794|83744|83794|83744|83790.7|83740.7|76
1619756950000|2021-04-30 04:29:10|83792.3|83742.3|83794.8|83744.8|83796.2|83746.2|83792.3|83742.3|73
1619756960000|2021-04-30 04:29:20|83795|83745|83794.7|83744.7|83797.1|83747.1|83790.6|83740.6|67
1619756970000|2021-04-30 04:29:30|83794.4|83744.4|83792.2|83742.2|83794.7|83744.7|83790.9|83740.9|24
1619756980000|2021-04-30 04:29:40|83794.9|83744.9|83793.3|83743.3|83795.1|83745.1|83790.3|83740.3|34
1619756990000|2021-04-30 04:29:50|83792|83742|83792.2|83742.2|83793.8|83743.8|83791.4|83741.4|43
1619757000000|2021-04-30 04:30:00|83791.4|83741.4|83792.9|83742.9|83793.9|83743.9|83790.5|83740.5|59
1619757010000|2021-04-30 04:30:10|83793|83743|83792.3|83742.3|83793.4|83743.4|83792.3|83742.3|30
1619757020000|2021-04-30 04:30:20|83792.6|83742.6|83796.6|83746.6|83797.6|83747.6|83790.3|83740.3|64
1619757030000|2021-04-30 04:30:30|83796.9|83746.9|83797.2|83747.2|83799.6|83749.6|83794.4|83744.4|66
1619757040000|2021-04-30 04:30:40|83797.1|83747.1|83797.2|83747.2|83801|83751|83793.8|83743.8|65
1619757050000|2021-04-30 04:30:50|83800.5|83750.5|83797.4|83747.4|83800.7|83750.7|83793.9|83743.9|76
1619757060000|2021-04-30 04:31:00|83796.1|83746.1|83793.8|83743.8|83799.4|83749.4|83793.8|83743.8|62
1619757070000|2021-04-30 04:31:10|83793.9|83743.9|83792.6|83742.6|83794|83744|83791.9|83741.9|42
1619757080000|2021-04-30 04:31:20|83792.5|83742.5|83795.4|83745.4|83795.5|83745.5|83791.1|83741.1|52
1619757090000|2021-04-30 04:31:30|83794.1|83744.1|83793.2|83743.2|83797.2|83747.2|83793.2|83743.2|78
1619757100000|2021-04-30 04:31:40|83793.6|83743.6|83795.2|83745.2|83797.6|83747.6|83792.8|83742.8|69
1619757110000|2021-04-30 04:31:50|83795.3|83745.3|83797.8|83747.8|83798.5|83748.5|83794.4|83744.4|77
1619757120000|2021-04-30 04:32:00|83796.7|83746.7|83794.1|83744.1|83797.1|83747.1|83793.4|83743.4|65
1619757130000|2021-04-30 04:32:10|83793.9|83743.9|83793.4|83743.4|83794.3|83744.3|83792.8|83742.8|30
1619757140000|2021-04-30 04:32:20|83793.3|83743.3|83792.7|83742.7|83794.6|83744.6|83791.9|83741.9|47
1619757150000|2021-04-30 04:32:30|83792.6|83742.6|83787.8|83737.8|83792.9|83742.9|83787.8|83737.8|40
1619757160000|2021-04-30 04:32:40|83787.1|83737.1|83789.2|83739.2|83789.2|83739.2|83786.7|83736.7|28
1619757170000|2021-04-30 04:32:50|83788.8|83738.8|83792.6|83742.6|83793|83743|83787.9|83737.9|43
1619757180000|2021-04-30 04:33:00|83791.9|83741.9|83797.2|83747.2|83797.4|83747.4|83791.1|83741.1|56
1619757190000|2021-04-30 04:33:10|83797|83747|83797.3|83747.3|83799.9|83749.9|83794.9|83744.9|35
1619757200000|2021-04-30 04:33:20|83797.4|83747.4|83793.5|83743.5|83799.2|83749.2|83793.4|83743.4|61
1619757210000|2021-04-30 04:33:30|83793.4|83743.4|83792.2|83742.2|83793.9|83743.9|83790.3|83740.3|25
1619757220000|2021-04-30 04:33:40|83792.6|83742.6|83793.1|83743.1|83796.6|83746.6|83792.2|83742.2|27
1619757230000|2021-04-30 04:33:50|83792.7|83742.7|83792.4|83742.4|83794.2|83744.2|83792.2|83742.2|23
1619757240000|2021-04-30 04:34:00|83792.8|83742.8|83792.6|83742.6|83793.1|83743.1|83791.7|83741.7|58
1619757250000|2021-04-30 04:34:10|83792.7|83742.7|83792|83742|83795.6|83745.6|83791.3|83741.3|30
1619757260000|2021-04-30 04:34:20|83792.5|83742.5|83793.6|83743.6|83794|83744|83789.5|83739.5|18
1619757270000|2021-04-30 04:34:30|83793.9|83743.9|83794.4|83744.4|83794.5|83744.5|83793.5|83743.5|12
1619757280000|2021-04-30 04:34:40|83791.8|83741.8|83793.7|83743.7|83793.9|83743.9|83791.8|83741.8|10
1619757290000|2021-04-30 04:34:50|83793.4|83743.4|83793.8|83743.8|83793.8|83743.8|83793.4|83743.4|5
1619757300000|2021-04-30 04:35:00|83794.2|83744.2|83791.2|83741.2|83794.2|83744.2|83791|83741|10
1619757310000|2021-04-30 04:35:10|83791.5|83741.5|83789.7|83739.7|83794.5|83744.5|83788.7|83738.7|16
1619757320000|2021-04-30 04:35:20|83790.7|83740.7|83791|83741|83791.7|83741.7|83790.4|83740.4|7
1619757330000|2021-04-30 04:35:30|83790.7|83740.7|83792.6|83742.6|83793.9|83743.9|83790.7|83740.7|16
1619757340000|2021-04-30 04:35:40|83792.7|83742.7|83791.9|83741.9|83793.2|83743.2|83790.9|83740.9|20
1619757350000|2021-04-30 04:35:50|83792.1|83742.1|83791.9|83741.9|83794.6|83744.6|83789.8|83739.8|18
1619757360000|2021-04-30 04:36:00|83791.8|83741.8|83792.7|83742.7|83792.7|83742.7|83791.6|83741.6|5
1619757370000|2021-04-30 04:36:10|83792.5|83742.5|83792.3|83742.3|83793.3|83743.3|83791.8|83741.8|10
1619757380000|2021-04-30 04:36:20|83792.5|83742.5|83792.4|83742.4|83792.9|83742.9|83792|83742|11
1619757390000|2021-04-30 04:36:30|83791.5|83741.5|83793.2|83743.2|83793.5|83743.5|83791.1|83741.1|20
1619757400000|2021-04-30 04:36:40|83793.3|83743.3|83792.5|83742.5|83793.8|83743.8|83792.5|83742.5|13
1619757410000|2021-04-30 04:36:50|83792.8|83742.8|83795.2|83745.2|83795.5|83745.5|83792.6|83742.6|9
1619757420000|2021-04-30 04:37:00|83794.8|83744.8|83791.5|83741.5|83797.9|83747.9|83791.5|83741.5|18
1619757430000|2021-04-30 04:37:10|83792.7|83742.7|83793.4|83743.4|83793.4|83743.4|83791.5|83741.5|13
1619757440000|2021-04-30 04:37:20|83793.3|83743.3|83793|83743|83794.1|83744.1|83792.7|83742.7|17
1619757450000|2021-04-30 04:37:30|83792.8|83742.8|83792.4|83742.4|83793.1|83743.1|83792.4|83742.4|6
1619757460000|2021-04-30 04:37:40|83791.4|83741.4|83794.2|83744.2|83794.3|83744.3|83791.4|83741.4|10
1619757470000|2021-04-30 04:37:50|83794.4|83744.4|83792.6|83742.6|83796.3|83746.3|83791.6|83741.6|13
1619757480000|2021-04-30 04:38:00|83792.9|83742.9|83794.6|83744.6|83797.2|83747.2|83792|83742|24
1619757490000|2021-04-30 04:38:10|83794.2|83744.2|83794.7|83744.7|83794.7|83744.7|83793.5|83743.5|12
1619757500000|2021-04-30 04:38:20|83794.8|83744.8|83795.6|83745.6|83795.9|83745.9|83794.8|83744.8|8
1619757510000|2021-04-30 04:38:30|83794.9|83744.9|83794.8|83744.8|83794.9|83744.9|83794.8|83744.8|2
1619757520000|2021-04-30 04:38:40|83795.1|83745.1|83793.4|83743.4|83795.1|83745.1|83792.9|83742.9|16
1619757530000|2021-04-30 04:38:50|83793.6|83743.6|83794.2|83744.2|83794.7|83744.7|83793.3|83743.3|23
1619757540000|2021-04-30 04:39:00|83794.1|83744.1|83792.4|83742.4|83795.7|83745.7|83792.4|83742.4|14
1619757550000|2021-04-30 04:39:10|83792.7|83742.7|83793.6|83743.6|83794.3|83744.3|83792.4|83742.4|16
1619757560000|2021-04-30 04:39:20|83793.7|83743.7|83794.3|83744.3|83794.6|83744.6|83793.4|83743.4|14
1619757570000|2021-04-30 04:39:30|83794.2|83744.2|83793.4|83743.4|83794.9|83744.9|83793.2|83743.2|22
1619757580000|2021-04-30 04:39:40|83794.1|83744.1|83796.5|83746.5|83796.9|83746.9|83793.6|83743.6|13
1619757590000|2021-04-30 04:39:50|83796|83746|83795.5|83745.5|83796|83746|83795.1|83745.1|19
1619757600000|2021-04-30 04:40:00|83795.4|83745.4|83794.2|83744.2|83796.4|83746.4|83794.2|83744.2|18
1619757610000|2021-04-30 04:40:10|83794.3|83744.3|83794.3|83744.3|83794.3|83744.3|83793.5|83743.5|6
1619757620000|2021-04-30 04:40:20|83794.4|83744.4|83794.7|83744.7|83795|83745|83794.4|83744.4|4
1619757630000|2021-04-30 04:40:30|83794.6|83744.6|83794.8|83744.8|83794.9|83744.9|83794.6|83744.6|3
1619757640000|2021-04-30 04:40:40|83794.9|83744.9|83795.2|83745.2|83795.2|83745.2|83792.6|83742.6|7
1619757650000|2021-04-30 04:40:50|83795.1|83745.1|83793.9|83743.9|83795.1|83745.1|83793.6|83743.6|5
1619757660000|2021-04-30 04:41:00|83794.1|83744.1|83794|83744|83794.3|83744.3|83793.1|83743.1|13
1619757670000|2021-04-30 04:41:10|83794.1|83744.1|83794.3|83744.3|83794.6|83744.6|83793.6|83743.6|12
1619757680000|2021-04-30 04:41:20|83794.6|83744.6|83794.1|83744.1|83795|83745|83793.2|83743.2|14
1619757690000|2021-04-30 04:41:30|83793.5|83743.5|83794|83744|83794|83744|83793.3|83743.3|17
1619757700000|2021-04-30 04:41:40|83794.2|83744.2|83793.8|83743.8|83794.4|83744.4|83793.3|83743.3|12
1619757710000|2021-04-30 04:41:50|83793.6|83743.6|83793.5|83743.5|83794.3|83744.3|83793.3|83743.3|14
1619757720000|2021-04-30 04:42:00|83793.4|83743.4|83793.3|83743.3|83794.1|83744.1|83793.3|83743.3|10
1619757730000|2021-04-30 04:42:10|83793.5|83743.5|83793.4|83743.4|83793.8|83743.8|83792.5|83742.5|17
1619757740000|2021-04-30 04:42:20|83793.6|83743.6|83792.5|83742.5|83793.6|83743.6|83792.2|83742.2|13
1619757750000|2021-04-30 04:42:30|83792.6|83742.6|83792.9|83742.9|83793.6|83743.6|83792.2|83742.2|15
1619757760000|2021-04-30 04:42:40|83792.3|83742.3|83792.1|83742.1|83793.4|83743.4|83791|83741|24
1619757770000|2021-04-30 04:42:50|83792.4|83742.4|83793.8|83743.8|83794.2|83744.2|83792.4|83742.4|13
1619757780000|2021-04-30 04:43:00|83793.3|83743.3|83794|83744|83794.1|83744.1|83793.2|83743.2|17
1619757790000|2021-04-30 04:43:10|83794.1|83744.1|83791.1|83741.1|83794.3|83744.3|83791.1|83741.1|12
1619757800000|2021-04-30 04:43:20|83790.6|83740.6|83790.7|83740.7|83791.5|83741.5|83790.6|83740.6|3
1619757810000|2021-04-30 04:43:30|83790.9|83740.9|83791.5|83741.5|83791.5|83741.5|83790.9|83740.9|5
1619757820000|2021-04-30 04:43:40|83791|83741|83792.3|83742.3|83793.4|83743.4|83788.8|83738.8|13
1619757830000|2021-04-30 04:43:50|83792.7|83742.7|83791.7|83741.7|83792.7|83742.7|83791.7|83741.7|11
1619757840000|2021-04-30 04:44:00|83792|83742|83792.9|83742.9|83794.4|83744.4|83791.9|83741.9|28
1619757850000|2021-04-30 04:44:10|83792.3|83742.3|83792.6|83742.6|83793.2|83743.2|83792.2|83742.2|10
1619757860000|2021-04-30 04:44:20|83792.8|83742.8|83794.6|83744.6|83794.9|83744.9|83792.8|83742.8|11
1619757870000|2021-04-30 04:44:30|83794.4|83744.4|83792.3|83742.3|83794.4|83744.4|83792.2|83742.2|16
1619757880000|2021-04-30 04:44:40|83792.4|83742.4|83793.8|83743.8|83793.9|83743.9|83792.4|83742.4|9
1619757890000|2021-04-30 04:44:50|83792.9|83742.9|83793.2|83743.2|83793.3|83743.3|83792.8|83742.8|10
1619757900000|2021-04-30 04:45:00|83792.6|83742.6|83793.1|83743.1|83793.6|83743.6|83792.6|83742.6|7
1619757910000|2021-04-30 04:45:10|83793.3|83743.3|83793.9|83743.9|83794.2|83744.2|83792.9|83742.9|11
1619757920000|2021-04-30 04:45:20|83794.2|83744.2|83794.9|83744.9|83797.1|83747.1|83794.1|83744.1|14
1619757930000|2021-04-30 04:45:30|83794.6|83744.6|83795|83745|83796.2|83746.2|83792.8|83742.8|12
1619757940000|2021-04-30 04:45:40|83795.5|83745.5|83796.1|83746.1|83796.1|83746.1|83795.1|83745.1|5
1619757950000|2021-04-30 04:45:50|83796.4|83746.4|83799.5|83749.5|83801.7|83751.7|83796.4|83746.4|19
1619757960000|2021-04-30 04:46:00|83799.6|83749.6|83799.8|83749.8|83800.7|83750.7|83798.1|83748.1|26
1619757970000|2021-04-30 04:46:10|83799.5|83749.5|83798.8|83748.8|83800|83750|83798.7|83748.7|22
1619757980000|2021-04-30 04:46:20|83798.4|83748.4|83795|83745|83800.8|83750.8|83794.7|83744.7|36
1619757990000|2021-04-30 04:46:30|83794.7|83744.7|83795.7|83745.7|83795.9|83745.9|83794.3|83744.3|10
1619758000000|2021-04-30 04:46:40|83796.4|83746.4|83800.5|83750.5|83801.7|83751.7|83796.4|83746.4|36
1619758010000|2021-04-30 04:46:50|83800.4|83750.4|83796.3|83746.3|83800.4|83750.4|83795.5|83745.5|19
1619758020000|2021-04-30 04:47:00|83797.5|83747.5|83794.9|83744.9|83797.5|83747.5|83792.1|83742.1|12
1619758030000|2021-04-30 04:47:10|83795.9|83745.9|83796.2|83746.2|83796.7|83746.7|83795.3|83745.3|6
1619758040000|2021-04-30 04:47:20|83796.4|83746.4|83795.1|83745.1|83796.9|83746.9|83793.9|83743.9|19
1619758050000|2021-04-30 04:47:30|83795.6|83745.6|83794.8|83744.8|83796.6|83746.6|83794.3|83744.3|23
1619758060000|2021-04-30 04:47:40|83794.6|83744.6|83794.7|83744.7|83795.2|83745.2|83794.4|83744.4|12
1619758070000|2021-04-30 04:47:50|83794.8|83744.8|83795.3|83745.3|83795.6|83745.6|83794.8|83744.8|9
1619758080000|2021-04-30 04:48:00|83795.6|83745.6|83797.4|83747.4|83797.4|83747.4|83795.6|83745.6|26
1619758090000|2021-04-30 04:48:10|83796.9|83746.9|83796.7|83746.7|83797.2|83747.2|83796.1|83746.1|8
1619758100000|2021-04-30 04:48:20|83796.5|83746.5|83797.6|83747.6|83797.6|83747.6|83796.5|83746.5|14
1619758110000|2021-04-30 04:48:30|83797.4|83747.4|83799.1|83749.1|83799.2|83749.2|83797.1|83747.1|13
1619758120000|2021-04-30 04:48:40|83799|83749|83797.5|83747.5|83799.5|83749.5|83797.2|83747.2|7
1619758130000|2021-04-30 04:48:50|83798.5|83748.5|83803.1|83753.1|83803.3|83753.3|83797.1|83747.1|19
1619758140000|2021-04-30 04:49:00|83803.3|83753.3|83801|83751|83803.9|83753.9|83800.8|83750.8|20
1619758150000|2021-04-30 04:49:10|83801.7|83751.7|83804.3|83754.3|83808.1|83758.1|83801.7|83751.7|26
1619758160000|2021-04-30 04:49:20|83804.9|83754.9|83804.3|83754.3|83805.3|83755.3|83802.1|83752.1|16
1619758170000|2021-04-30 04:49:30|83804.4|83754.4|83803.5|83753.5|83804.5|83754.5|83803.2|83753.2|5
1619758180000|2021-04-30 04:49:40|83803.7|83753.7|83802.4|83752.4|83804.7|83754.7|83800.6|83750.6|18
1619758190000|2021-04-30 04:49:50|83802.2|83752.2|83799.6|83749.6|83802.2|83752.2|83799.6|83749.6|13
1619758200000|2021-04-30 04:50:00|83802.5|83752.5|83802.5|83752.5|83802.5|83752.5|83800|83750|11
1619758210000|2021-04-30 04:50:10|83802.6|83752.6|83799.2|83749.2|83803.2|83753.2|83799.2|83749.2|19
1619758220000|2021-04-30 04:50:20|83799.5|83749.5|83799|83749|83801.6|83751.6|83799|83749|20
1619758230000|2021-04-30 04:50:30|83799.9|83749.9|83798.1|83748.1|83799.9|83749.9|83797.7|83747.7|15
1619758240000|2021-04-30 04:50:40|83798.2|83748.2|83799|83749|83799|83749|83797.8|83747.8|9
1619758250000|2021-04-30 04:50:50|83798.8|83748.8|83799.4|83749.4|83802.9|83752.9|83798|83748|15
1619758260000|2021-04-30 04:51:00|83800|83750|83800.1|83750.1|83800.1|83750.1|83797.9|83747.9|10
1619758270000|2021-04-30 04:51:10|83798|83748|83799.3|83749.3|83799.3|83749.3|83796.8|83746.8|11
1619758280000|2021-04-30 04:51:20|83799.2|83749.2|83799.3|83749.3|83799.5|83749.5|83798.6|83748.6|9
1619758290000|2021-04-30 04:51:30|83799.2|83749.2|83799.3|83749.3|83799.4|83749.4|83799.2|83749.2|4
1619758300000|2021-04-30 04:51:40|83799.2|83749.2|83797.7|83747.7|83799.7|83749.7|83797.7|83747.7|11
1619758310000|2021-04-30 04:51:50|83797.2|83747.2|83795.7|83745.7|83797.2|83747.2|83795.7|83745.7|10
1619758320000|2021-04-30 04:52:00|83796.2|83746.2|83796.3|83746.3|83797.7|83747.7|83796.2|83746.2|13
1619758330000|2021-04-30 04:52:10|83797|83747|83798.3|83748.3|83798.9|83748.9|83796.4|83746.4|12
1619758340000|2021-04-30 04:52:20|83798.2|83748.2|83795.3|83745.3|83798.2|83748.2|83795.3|83745.3|10
1619758350000|2021-04-30 04:52:30|83796.8|83746.8|83796.2|83746.2|83799|83749|83796.2|83746.2|11
1619758360000|2021-04-30 04:52:40|83796.5|83746.5|83798.3|83748.3|83798.8|83748.8|83795.9|83745.9|22
1619758370000|2021-04-30 04:52:50|83798.2|83748.2|83795.4|83745.4|83799.2|83749.2|83795.4|83745.4|20
1619758380000|2021-04-30 04:53:00|83796.9|83746.9|83795|83745|83796.9|83746.9|83795|83745|10
1619758390000|2021-04-30 04:53:10|83795.5|83745.5|83796|83746|83796|83746|83795|83745|6
1619758400000|2021-04-30 04:53:20|83796.2|83746.2|83795.8|83745.8|83796.3|83746.3|83795.1|83745.1|7
1619758410000|2021-04-30 04:53:30|83796|83746|83795.2|83745.2|83796.1|83746.1|83795.2|83745.2|9
1619758420000|2021-04-30 04:53:40|83795.7|83745.7|83794.6|83744.6|83796.5|83746.5|83794.6|83744.6|9
1619758430000|2021-04-30 04:53:50|83795.1|83745.1|83796.2|83746.2|83797|83747|83795|83745|12
1619758440000|2021-04-30 04:54:00|83796.7|83746.7|83793.4|83743.4|83796.7|83746.7|83793.4|83743.4|3
1619758450000|2021-04-30 04:54:10|83794.7|83744.7|83796|83746|83796.4|83746.4|83794.7|83744.7|10
1619758460000|2021-04-30 04:54:20|83795|83745|83795.5|83745.5|83796.3|83746.3|83795|83745|12
1619758470000|2021-04-30 04:54:30|83795.8|83745.8|83798|83748|83799.3|83749.3|83795.8|83745.8|19
1619758480000|2021-04-30 04:54:40|83798.9|83748.9|83798|83748|83799.6|83749.6|83797.9|83747.9|12
1619758490000|2021-04-30 04:54:50|83798.1|83748.1|83797.4|83747.4|83798.6|83748.6|83797.1|83747.1|21
1619758500000|2021-04-30 04:55:00|83798.4|83748.4|83798.4|83748.4|83798.5|83748.5|83798.1|83748.1|10
1619758510000|2021-04-30 04:55:10|83798.2|83748.2|83797.3|83747.3|83798.2|83748.2|83796.5|83746.5|12
1619758520000|2021-04-30 04:55:20|83798|83748|83799|83749|83799.8|83749.8|83798|83748|4
1619758530000|2021-04-30 04:55:30|83797.9|83747.9|83798.5|83748.5|83799.2|83749.2|83797.5|83747.5|10
1619758540000|2021-04-30 04:55:40|83798.2|83748.2|83797.5|83747.5|83801.2|83751.2|83797.5|83747.5|14
1619758550000|2021-04-30 04:55:50|83797.8|83747.8|83798.6|83748.6|83800|83750|83797.3|83747.3|13
1619758560000|2021-04-30 04:56:00|83798.3|83748.3|83798.5|83748.5|83800.2|83750.2|83798.3|83748.3|11
1619758570000|2021-04-30 04:56:10|83798.4|83748.4|83797.7|83747.7|83800.2|83750.2|83797.3|83747.3|9
1619758580000|2021-04-30 04:56:20|83799.2|83749.2|83798.1|83748.1|83799.7|83749.7|83798.1|83748.1|5
1619758590000|2021-04-30 04:56:30|83797.2|83747.2|83797.4|83747.4|83798.3|83748.3|83797.2|83747.2|8
1619758600000|2021-04-30 04:56:40|83797.7|83747.7|83796.5|83746.5|83798.1|83748.1|83796.5|83746.5|6
1619758610000|2021-04-30 04:56:50|83797|83747|83797.4|83747.4|83797.5|83747.5|83797|83747|5
1619758620000|2021-04-30 04:57:00|83798.2|83748.2|83797.7|83747.7|83799|83749|83797.7|83747.7|9
1619758630000|2021-04-30 04:57:10|83797.3|83747.3|83798.9|83748.9|83799|83749|83797|83747|11
1619758640000|2021-04-30 04:57:20|83796.7|83746.7|83797.6|83747.6|83798.2|83748.2|83796.7|83746.7|11
1619758650000|2021-04-30 04:57:30|83798.2|83748.2|83798.4|83748.4|83800.1|83750.1|83797.7|83747.7|17
1619758660000|2021-04-30 04:57:40|83798.3|83748.3|83797.7|83747.7|83798.5|83748.5|83797|83747|8
1619758670000|2021-04-30 04:57:50|83798.1|83748.1|83798|83748|83798.4|83748.4|83797.6|83747.6|8
1619758680000|2021-04-30 04:58:00|83798.4|83748.4|83799.5|83749.5|83800.7|83750.7|83797.9|83747.9|19
1619758690000|2021-04-30 04:58:10|83801.9|83751.9|83799.6|83749.6|83802.9|83752.9|83799.2|83749.2|41
1619758700000|2021-04-30 04:58:20|83799.7|83749.7|83795.2|83745.2|83801.8|83751.8|83795.2|83745.2|31
1619758710000|2021-04-30 04:58:30|83794.8|83744.8|83795.4|83745.4|83796.9|83746.9|83794.6|83744.6|24
1619758720000|2021-04-30 04:58:40|83795.3|83745.3|83795.2|83745.2|83795.6|83745.6|83794.9|83744.9|18
1619758730000|2021-04-30 04:58:50|83795.3|83745.3|83794.7|83744.7|83796.6|83746.6|83794.7|83744.7|14
1619758740000|2021-04-30 04:59:00|83795.6|83745.6|83796.6|83746.6|83797.5|83747.5|83795|83745|17
1619758750000|2021-04-30 04:59:10|83796.2|83746.2|83796.9|83746.9|83797.9|83747.9|83796.1|83746.1|10
1619758760000|2021-04-30 04:59:20|83796.2|83746.2|83797.5|83747.5|83797.7|83747.7|83796.2|83746.2|9
1619758770000|2021-04-30 04:59:30|83796.5|83746.5|83796.2|83746.2|83798.4|83748.4|83795.8|83745.8|11
1619758780000|2021-04-30 04:59:40|83797.6|83747.6|83795.6|83745.6|83797.6|83747.6|83794.6|83744.6|10
1619758790000|2021-04-30 04:59:50|83795.7|83745.7|83794.8|83744.8|83797.9|83747.9|83794.5|83744.5|18
1619758800000|2021-04-30 05:00:00|83794.9|83744.9|83794.4|83744.4|83796.9|83746.9|83793.8|83743.8|20
1619758810000|2021-04-30 05:00:10|83794.3|83744.3|83794.9|83744.9|83795.6|83745.6|83794.3|83744.3|20
1619758820000|2021-04-30 05:00:20|83796.2|83746.2|83797.1|83747.1|83798|83748|83792.9|83742.9|41
1619758830000|2021-04-30 05:00:30|83796.2|83746.2|83797|83747|83797.6|83747.6|83795|83745|28
1619758840000|2021-04-30 05:00:40|83797.8|83747.8|83794.5|83744.5|83797.8|83747.8|83793.2|83743.2|16
1619758850000|2021-04-30 05:00:50|83794.6|83744.6|83794.8|83744.8|83795|83745|83793.4|83743.4|70
1619758860000|2021-04-30 05:01:00|83794.2|83744.2|83793.1|83743.1|83794.7|83744.7|83793.1|83743.1|58
1619758870000|2021-04-30 05:01:10|83793.6|83743.6|83791.5|83741.5|83795.2|83745.2|83790.4|83740.4|27
1619758880000|2021-04-30 05:01:20|83791.6|83741.6|83790.5|83740.5|83791.6|83741.6|83790.3|83740.3|10
1619758890000|2021-04-30 05:01:30|83791.8|83741.8|83792.6|83742.6|83793|83743|83791.1|83741.1|6
1619758900000|2021-04-30 05:01:40|83792.8|83742.8|83790.8|83740.8|83792.8|83742.8|83790.8|83740.8|5
1619758910000|2021-04-30 05:01:50|83791.5|83741.5|83794.8|83744.8|83798|83748|83791.5|83741.5|39
1619758920000|2021-04-30 05:02:00|83794.3|83744.3|83795|83745|83798.4|83748.4|83794.3|83744.3|23
1619758930000|2021-04-30 05:02:10|83795.4|83745.4|83795.3|83745.3|83795.8|83745.8|83794.5|83744.5|54
1619758940000|2021-04-30 05:02:20|83795.9|83745.9|83798.5|83748.5|83799.6|83749.6|83795.4|83745.4|54
1619758950000|2021-04-30 05:02:30|83798.9|83748.9|83796.5|83746.5|83799|83749|83794.7|83744.7|42
1619758960000|2021-04-30 05:02:40|83796|83746|83794.6|83744.6|83796.6|83746.6|83794.1|83744.1|67
1619758970000|2021-04-30 05:02:50|83794.8|83744.8|83800.2|83750.2|83804.8|83754.8|83793.7|83743.7|58
1619758980000|2021-04-30 05:03:00|83802.8|83752.8|83799.4|83749.4|83805.6|83755.6|83798.7|83748.7|63
1619758990000|2021-04-30 05:03:10|83799.2|83749.2|83799.6|83749.6|83802.2|83752.2|83795.5|83745.5|43
1619759000000|2021-04-30 05:03:20|83799.4|83749.4|83799|83749|83801.4|83751.4|83798.7|83748.7|18
1619759010000|2021-04-30 05:03:30|83799.3|83749.3|83797.9|83747.9|83801.1|83751.1|83797.6|83747.6|31
1619759020000|2021-04-30 05:03:40|83798.6|83748.6|83800.5|83750.5|83800.6|83750.6|83798.5|83748.5|11
1619759030000|2021-04-30 05:03:50|83799|83749|83796|83746|83799.5|83749.5|83796|83746|22
1619759040000|2021-04-30 05:04:00|83797.8|83747.8|83796.9|83746.9|83799.3|83749.3|83796.2|83746.2|17
1619759050000|2021-04-30 05:04:10|83797.2|83747.2|83799|83749|83800|83750|83797.1|83747.1|27
1619759060000|2021-04-30 05:04:20|83797.3|83747.3|83797.1|83747.1|83798.7|83748.7|83796.6|83746.6|15
1619759070000|2021-04-30 05:04:30|83797|83747|83797.4|83747.4|83798.6|83748.6|83797|83747|13
1619759080000|2021-04-30 05:04:40|83797.9|83747.9|83796.7|83746.7|83798.2|83748.2|83796.7|83746.7|10
1619759090000|2021-04-30 05:04:50|83797|83747|83799.9|83749.9|83802.8|83752.8|83796.4|83746.4|20
1619759100000|2021-04-30 05:05:00|83800.6|83750.6|83798.8|83748.8|83804.2|83754.2|83797.5|83747.5|74
1619759110000|2021-04-30 05:05:10|83799.2|83749.2|83804.5|83754.5|83805.7|83755.7|83798.6|83748.6|71
1619759120000|2021-04-30 05:05:20|83803.3|83753.3|83801.1|83751.1|83806.5|83756.5|83799.6|83749.6|52
1619759130000|2021-04-30 05:05:30|83800.2|83750.2|83800.7|83750.7|83803.3|83753.3|83797.1|83747.1|31
1619759140000|2021-04-30 05:05:40|83802.2|83752.2|83795.9|83745.9|83802.2|83752.2|83795.8|83745.8|31
1619759150000|2021-04-30 05:05:50|83796.2|83746.2|83794.3|83744.3|83798.9|83748.9|83793.2|83743.2|12
1619759160000|2021-04-30 05:06:00|83794.2|83744.2|83797.4|83747.4|83798|83748|83794.2|83744.2|25
1619759170000|2021-04-30 05:06:10|83796.8|83746.8|83796.5|83746.5|83798.6|83748.6|83795.8|83745.8|9
1619759180000|2021-04-30 05:06:20|83797.1|83747.1|83797.3|83747.3|83798.6|83748.6|83795.1|83745.1|20
1619759190000|2021-04-30 05:06:30|83798.4|83748.4|83801.1|83751.1|83801.2|83751.2|83797.3|83747.3|9
1619759200000|2021-04-30 05:06:40|83800.7|83750.7|83797.7|83747.7|83800.7|83750.7|83797.3|83747.3|19
1619759210000|2021-04-30 05:06:50|83802|83752|83799.3|83749.3|83802.7|83752.7|83796.1|83746.1|39
1619759220000|2021-04-30 05:07:00|83799.4|83749.4|83799.9|83749.9|83802|83752|83797.6|83747.6|36
1619759230000|2021-04-30 05:07:10|83802.1|83752.1|83808.5|83758.5|83809.2|83759.2|83800.9|83750.9|52
1619759240000|2021-04-30 05:07:20|83807.6|83757.6|83803.8|83753.8|83809.3|83759.3|83803.8|83753.8|30
1619759250000|2021-04-30 05:07:30|83804.6|83754.6|83800.4|83750.4|83806.4|83756.4|83796.9|83746.9|65
1619759260000|2021-04-30 05:07:40|83799.5|83749.5|83805.3|83755.3|83805.7|83755.7|83797.8|83747.8|71
1619759270000|2021-04-30 05:07:50|83802.2|83752.2|83801.1|83751.1|83803.8|83753.8|83800.4|83750.4|70
1619759280000|2021-04-30 05:08:00|83801|83751|83801|83751|83802.1|83752.1|83800.3|83750.3|58
1619759290000|2021-04-30 05:08:10|83800.7|83750.7|83799.3|83749.3|83803.7|83753.7|83798.9|83748.9|44
1619759300000|2021-04-30 05:08:20|83799.5|83749.5|83800.4|83750.4|83800.4|83750.4|83799|83749|47
1619759310000|2021-04-30 05:08:30|83800.7|83750.7|83802.9|83752.9|83804.2|83754.2|83798.4|83748.4|64
1619759320000|2021-04-30 05:08:40|83803.7|83753.7|83801.6|83751.6|83804|83754|83799.2|83749.2|56
1619759330000|2021-04-30 05:08:50|83801.3|83751.3|83798.5|83748.5|83802.8|83752.8|83798.1|83748.1|53
1619759340000|2021-04-30 05:09:00|83800|83750|83799.3|83749.3|83800.6|83750.6|83799|83749|40
1619759350000|2021-04-30 05:09:10|83799|83749|83798.4|83748.4|83799|83749|83797.7|83747.7|23
1619759360000|2021-04-30 05:09:20|83798.2|83748.2|83799.4|83749.4|83800.4|83750.4|83797.6|83747.6|46
1619759370000|2021-04-30 05:09:30|83799.2|83749.2|83797|83747|83799.5|83749.5|83796.9|83746.9|11
1619759380000|2021-04-30 05:09:40|83797.1|83747.1|83796.9|83746.9|83797.1|83747.1|83796.5|83746.5|7
1619759390000|2021-04-30 05:09:50|83797.2|83747.2|83796.4|83746.4|83799|83749|83796.1|83746.1|21
1619759400000|2021-04-30 05:10:00|83796.6|83746.6|83796.9|83746.9|83797|83747|83796.6|83746.6|7
1619759410000|2021-04-30 05:10:10|83797.4|83747.4|83799|83749|83801.4|83751.4|83796.4|83746.4|42
1619759420000|2021-04-30 05:10:20|83799.1|83749.1|83796.5|83746.5|83799.1|83749.1|83796.5|83746.5|23
1619759430000|2021-04-30 05:10:30|83796.6|83746.6|83795.9|83745.9|83799.3|83749.3|83795.9|83745.9|36
1619759440000|2021-04-30 05:10:40|83796|83746|83798.1|83748.1|83798.1|83748.1|83796|83746|19
1619759450000|2021-04-30 05:10:50|83796.9|83746.9|83799.3|83749.3|83800.7|83750.7|83794.9|83744.9|59
1619759460000|2021-04-30 05:11:00|83798.7|83748.7|83797.6|83747.6|83799.3|83749.3|83797.4|83747.4|24
1619759470000|2021-04-30 05:11:10|83798.8|83748.8|83793.8|83743.8|83799.2|83749.2|83792.1|83742.1|61
1619759480000|2021-04-30 05:11:20|83794|83744|83797.5|83747.5|83798.8|83748.8|83792.5|83742.5|56
1619759490000|2021-04-30 05:11:30|83796.7|83746.7|83797.8|83747.8|83800.1|83750.1|83796.2|83746.2|53
1619759500000|2021-04-30 05:11:40|83797.6|83747.6|83799.2|83749.2|83799.5|83749.5|83797.2|83747.2|56
1619759510000|2021-04-30 05:11:50|83799|83749|83798.2|83748.2|83799|83749|83797.9|83747.9|32
1619759520000|2021-04-30 05:12:00|83798.3|83748.3|83796.5|83746.5|83798.3|83748.3|83796.5|83746.5|9
1619759530000|2021-04-30 05:12:10|83796.8|83746.8|83795.9|83745.9|83798.1|83748.1|83795.9|83745.9|9
1619759540000|2021-04-30 05:12:20|83795.8|83745.8|83794.5|83744.5|83797.3|83747.3|83794.5|83744.5|14
1619759550000|2021-04-30 05:12:30|83794.8|83744.8|83796.3|83746.3|83797.2|83747.2|83794.3|83744.3|12
1619759560000|2021-04-30 05:12:40|83795.6|83745.6|83796.1|83746.1|83796.4|83746.4|83795.5|83745.5|7
1619759570000|2021-04-30 05:12:50|83796.4|83746.4|83796|83746|83797.2|83747.2|83796|83746|8
1619759580000|2021-04-30 05:13:00|83796.3|83746.3|83796|83746|83797|83747|83796|83746|14
1619759590000|2021-04-30 05:13:10|83795.6|83745.6|83794.2|83744.2|83796.1|83746.1|83794.2|83744.2|22
1619759600000|2021-04-30 05:13:20|83794|83744|83793.1|83743.1|83796.5|83746.5|83791.5|83741.5|41
1619759610000|2021-04-30 05:13:30|83792.3|83742.3|83791.1|83741.1|83793.6|83743.6|83791.1|83741.1|22
1619759620000|2021-04-30 05:13:40|83791.7|83741.7|83793.6|83743.6|83794.7|83744.7|83791.7|83741.7|58
1619759630000|2021-04-30 05:13:50|83793.5|83743.5|83791.7|83741.7|83793.9|83743.9|83791.7|83741.7|56
1619759640000|2021-04-30 05:14:00|83793.4|83743.4|83794.2|83744.2|83796.7|83746.7|83793|83743|67
1619759650000|2021-04-30 05:14:10|83794|83744|83791.9|83741.9|83795.8|83745.8|83791.3|83741.3|51
1619759660000|2021-04-30 05:14:20|83791.8|83741.8|83793.6|83743.6|83794.7|83744.7|83791.8|83741.8|20
1619759670000|2021-04-30 05:14:30|83793.4|83743.4|83794.8|83744.8|83796.4|83746.4|83793.2|83743.2|50
1619759680000|2021-04-30 05:14:40|83794.4|83744.4|83798.3|83748.3|83801.7|83751.7|83792.8|83742.8|44
1619759690000|2021-04-30 05:14:50|83797.7|83747.7|83802.1|83752.1|83802.8|83752.8|83794.8|83744.8|49
1619759700000|2021-04-30 05:15:00|83801.9|83751.9|83799.4|83749.4|83806.2|83756.2|83799.2|83749.2|66
1619759710000|2021-04-30 05:15:10|83799|83749|83803.7|83753.7|83804.7|83754.7|83798.9|83748.9|36
1619759720000|2021-04-30 05:15:20|83803.9|83753.9|83802.6|83752.6|83806.5|83756.5|83801.9|83751.9|74
1619759730000|2021-04-30 05:15:30|83803.3|83753.3|83804.1|83754.1|83807.1|83757.1|83802.2|83752.2|45
1619759740000|2021-04-30 05:15:40|83803.9|83753.9|83801.8|83751.8|83805.4|83755.4|83800.1|83750.1|33
1619759750000|2021-04-30 05:15:50|83800.9|83750.9|83803|83753|83807.1|83757.1|83800.9|83750.9|78
1619759760000|2021-04-30 05:16:00|83802.8|83752.8|83805.4|83755.4|83805.4|83755.4|83798.7|83748.7|57
1619759770000|2021-04-30 05:16:10|83805.6|83755.6|83804.4|83754.4|83810|83760|83803.1|83753.1|76
1619759780000|2021-04-30 05:16:20|83803.8|83753.8|83803.9|83753.9|83805.5|83755.5|83801.8|83751.8|63
1619759790000|2021-04-30 05:16:30|83804.1|83754.1|83804.6|83754.6|83805.7|83755.7|83801.5|83751.5|59
1619759800000|2021-04-30 05:16:40|83804.4|83754.4|83803|83753|83804.6|83754.6|83800.2|83750.2|62
1619759810000|2021-04-30 05:16:50|83802.7|83752.7|83805.4|83755.4|83805.4|83755.4|83801.1|83751.1|65
1619759820000|2021-04-30 05:17:00|83804.7|83754.7|83804.6|83754.6|83807|83757|83803.6|83753.6|70
1619759830000|2021-04-30 05:17:10|83804.5|83754.5|83801.4|83751.4|83805.6|83755.6|83799.8|83749.8|68
1619759840000|2021-04-30 05:17:20|83801.1|83751.1|83800.3|83750.3|83801.7|83751.7|83799.4|83749.4|63
1619759850000|2021-04-30 05:17:30|83800.1|83750.1|83799.9|83749.9|83800.9|83750.9|83799|83749|53
1619759860000|2021-04-30 05:17:40|83799.7|83749.7|83801.6|83751.6|83801.8|83751.8|83799|83749|53
1619759870000|2021-04-30 05:17:50|83801.4|83751.4|83799.1|83749.1|83802.2|83752.2|83799.1|83749.1|14
1619759880000|2021-04-30 05:18:00|83799.2|83749.2|83802.3|83752.3|83804.2|83754.2|83796.9|83746.9|69
1619759890000|2021-04-30 05:18:10|83803.8|83753.8|83802.3|83752.3|83806.5|83756.5|83802|83752|74
1619759900000|2021-04-30 05:18:20|83802.5|83752.5|83801.5|83751.5|83802.8|83752.8|83801.2|83751.2|64
1619759910000|2021-04-30 05:18:30|83801.6|83751.6|83803.3|83753.3|83803.9|83753.9|83800.7|83750.7|42
1619759920000|2021-04-30 05:18:40|83803.4|83753.4|83802.6|83752.6|83803.7|83753.7|83802.2|83752.2|19
1619759930000|2021-04-30 05:18:50|83801.9|83751.9|83801.6|83751.6|83803.2|83753.2|83800.9|83750.9|21
1619759940000|2021-04-30 05:19:00|83800.9|83750.9|83800.3|83750.3|83803|83753|83798.8|83748.8|64
1619759950000|2021-04-30 05:19:10|83800.2|83750.2|83799.7|83749.7|83800.7|83750.7|83798.7|83748.7|65
1619759960000|2021-04-30 05:19:20|83799.8|83749.8|83801|83751|83802|83752|83799.7|83749.7|66
1619759970000|2021-04-30 05:19:30|83800.9|83750.9|83801.7|83751.7|83802.5|83752.5|83800.1|83750.1|51
1619759980000|2021-04-30 05:19:40|83800.5|83750.5|83801.7|83751.7|83802.8|83752.8|83800.5|83750.5|31
1619759990000|2021-04-30 05:19:50|83801.6|83751.6|83799.3|83749.3|83802.6|83752.6|83799.3|83749.3|46
1619760000000|2021-04-30 05:20:00|83799.7|83749.7|83799.6|83749.6|83801.5|83751.5|83799.2|83749.2|28
1619760010000|2021-04-30 05:20:10|83799.3|83749.3|83801.5|83751.5|83804.7|83754.7|83799.3|83749.3|33
1619760020000|2021-04-30 05:20:20|83802|83752|83803.1|83753.1|83804.4|83754.4|83801.1|83751.1|15
1619760030000|2021-04-30 05:20:30|83801.2|83751.2|83799.9|83749.9|83802|83752|83798.8|83748.8|18
1619760040000|2021-04-30 05:20:40|83802.5|83752.5|83806.3|83756.3|83808.1|83758.1|83802.4|83752.4|30
1619760050000|2021-04-30 05:20:50|83806.5|83756.5|83807.9|83757.9|83811.7|83761.7|83803.4|83753.4|44
1619760060000|2021-04-30 05:21:00|83804.5|83754.5|83808.3|83758.3|83808.8|83758.8|83804.5|83754.5|43
1619760070000|2021-04-30 05:21:10|83808.1|83758.1|83807.1|83757.1|83808.1|83758.1|83806.3|83756.3|18
1619760080000|2021-04-30 05:21:20|83807.7|83757.7|83811.8|83761.8|83812.8|83762.8|83805.9|83755.9|17
1619760090000|2021-04-30 05:21:30|83810.6|83760.6|83807.3|83757.3|83810.6|83760.6|83804.6|83754.6|46
1619760100000|2021-04-30 05:21:40|83807.4|83757.4|83805.3|83755.3|83808|83758|83804.6|83754.6|26
1619760110000|2021-04-30 05:21:50|83805.4|83755.4|83810.2|83760.2|83811.4|83761.4|83805|83755|31
1619760120000|2021-04-30 05:22:00|83809.6|83759.6|83806.4|83756.4|83811.7|83761.7|83805.5|83755.5|16
1619760130000|2021-04-30 05:22:10|83806.3|83756.3|83807.4|83757.4|83809|83759|83805.9|83755.9|12
1619760140000|2021-04-30 05:22:20|83809.9|83759.9|83801.3|83751.3|83810.8|83760.8|83801.3|83751.3|32
1619760150000|2021-04-30 05:22:30|83801.6|83751.6|83806.3|83756.3|83808.8|83758.8|83801.6|83751.6|34
1619760160000|2021-04-30 05:22:40|83806.8|83756.8|83803.6|83753.6|83807.5|83757.5|83802.7|83752.7|45
1619760170000|2021-04-30 05:22:50|83804.6|83754.6|83805.7|83755.7|83807.2|83757.2|83804.6|83754.6|43
1619760180000|2021-04-30 05:23:00|83806.2|83756.2|83806.7|83756.7|83808|83758|83805.8|83755.8|29
1619760190000|2021-04-30 05:23:10|83806.8|83756.8|83804|83754|83806.9|83756.9|83800.7|83750.7|21
1619760200000|2021-04-30 05:23:20|83803.3|83753.3|83804.1|83754.1|83804.9|83754.9|83800.3|83750.3|16
1619760210000|2021-04-30 05:23:30|83801.2|83751.2|83807|83757|83810.1|83760.1|83801.2|83751.2|31
1619760220000|2021-04-30 05:23:40|83809.3|83759.3|83807.1|83757.1|83809.5|83759.5|83802|83752|18
1619760230000|2021-04-30 05:23:50|83806.8|83756.8|83806.7|83756.7|83808.6|83758.6|83805.2|83755.2|31
1619760240000|2021-04-30 05:24:00|83807.1|83757.1|83805.2|83755.2|83807.1|83757.1|83805.2|83755.2|11
1619760250000|2021-04-30 05:24:10|83804.5|83754.5|83804.3|83754.3|83807.1|83757.1|83803.4|83753.4|22
1619760260000|2021-04-30 05:24:20|83803.3|83753.3|83803.5|83753.5|83807.6|83757.6|83803.3|83753.3|25
1619760270000|2021-04-30 05:24:30|83802.4|83752.4|83806.2|83756.2|83808.2|83758.2|83801.6|83751.6|14
1619760280000|2021-04-30 05:24:40|83805.6|83755.6|83807.2|83757.2|83808.7|83758.7|83805.4|83755.4|36
1619760290000|2021-04-30 05:24:50|83807.4|83757.4|83811.6|83761.6|83811.7|83761.7|83807|83757|19
1619760300000|2021-04-30 05:25:00|83809.5|83759.5|83808.7|83758.7|83812.9|83762.9|83806.7|83756.7|57
1619760310000|2021-04-30 05:25:10|83807.4|83757.4|83808|83758|83808.7|83758.7|83804.5|83754.5|16
1619760320000|2021-04-30 05:25:20|83808.4|83758.4|83808.7|83758.7|83810.8|83760.8|83806.9|83756.9|36
1619760330000|2021-04-30 05:25:30|83809.1|83759.1|83806.4|83756.4|83809.1|83759.1|83806.2|83756.2|34
1619760340000|2021-04-30 05:25:40|83806.5|83756.5|83807.3|83757.3|83808.1|83758.1|83805.4|83755.4|19
1619760350000|2021-04-30 05:25:50|83806.1|83756.1|83810.2|83760.2|83811.7|83761.7|83804.6|83754.6|66
1619760360000|2021-04-30 05:26:00|83810|83760|83807.3|83757.3|83810.8|83760.8|83806.2|83756.2|30
1619760370000|2021-04-30 05:26:10|83807.5|83757.5|83807.1|83757.1|83810.2|83760.2|83806.1|83756.1|50
1619760380000|2021-04-30 05:26:20|83807.3|83757.3|83806.9|83756.9|83810.4|83760.4|83804.7|83754.7|49
1619760390000|2021-04-30 05:26:30|83805.8|83755.8|83807.2|83757.2|83807.8|83757.8|83803.9|83753.9|35
1619760400000|2021-04-30 05:26:40|83805.3|83755.3|83804.8|83754.8|83811.2|83761.2|83802.7|83752.7|63
1619760410000|2021-04-30 05:26:50|83806.3|83756.3|83808.3|83758.3|83809|83759|83805|83755|42
1619760420000|2021-04-30 05:27:00|83808.6|83758.6|83808.1|83758.1|83810.3|83760.3|83803.4|83753.4|67
1619760430000|2021-04-30 05:27:10|83808.3|83758.3|83805.5|83755.5|83809.3|83759.3|83801.5|83751.5|32
1619760440000|2021-04-30 05:27:20|83803.5|83753.5|83806.3|83756.3|83808.8|83758.8|83803.4|83753.4|24
1619760450000|2021-04-30 05:27:30|83806.6|83756.6|83806.1|83756.1|83810.2|83760.2|83805.9|83755.9|31
1619760460000|2021-04-30 05:27:40|83806.4|83756.4|83807.6|83757.6|83807.8|83757.8|83804.2|83754.2|22
1619760470000|2021-04-30 05:27:50|83807.7|83757.7|83826.1|83776.1|83829.3|83779.3|83806.2|83756.2|50
1619760480000|2021-04-30 05:28:00|83825.5|83775.5|83821.1|83771.1|83828.8|83778.8|83817.5|83767.5|66
1619760490000|2021-04-30 05:28:10|83821.8|83771.8|83834.7|83784.7|83839.1|83789.1|83819.3|83769.3|69
1619760500000|2021-04-30 05:28:20|83835.3|83785.3|83834|83784|83836.1|83786.1|83833.5|83783.5|27
1619760510000|2021-04-30 05:28:30|83834.6|83784.6|83837|83787|83839.9|83789.9|83834|83784|53
1619760520000|2021-04-30 05:28:40|83837.4|83787.4|83833.7|83783.7|83837.4|83787.4|83833.7|83783.7|18
1619760530000|2021-04-30 05:28:50|83834.2|83784.2|83834.5|83784.5|83836.8|83786.8|83833.9|83783.9|26
1619760540000|2021-04-30 05:29:00|83834.6|83784.6|83841.5|83791.5|83841.5|83791.5|83831.4|83781.4|33
1619760550000|2021-04-30 05:29:10|83842.1|83792.1|83840.2|83790.2|83843.3|83793.3|83838.1|83788.1|30
1619760560000|2021-04-30 05:29:20|83839.9|83789.9|83840.1|83790.1|83842|83792|83839.1|83789.1|11
1619760570000|2021-04-30 05:29:30|83840.2|83790.2|83840|83790|83841|83791|83839.9|83789.9|7
1619760580000|2021-04-30 05:29:40|83839.8|83789.8|83836.9|83786.9|83846.5|83796.5|83834.6|83784.6|65
1619760590000|2021-04-30 05:29:50|83836.4|83786.4|83830.3|83780.3|83836.4|83786.4|83827.7|83777.7|36
1619760600000|2021-04-30 05:30:00|83830.4|83780.4|83833.5|83783.5|83835.5|83785.5|83828.3|83778.3|58
1619760610000|2021-04-30 05:30:10|83833.4|83783.4|83827.8|83777.8|83837.6|83786.7|83827.1|83767.5|40
1619760620000|2021-04-30 05:30:20|83826.6|83776.6|83835.3|83785.3|83836|83786|83826.4|83776.4|55
1619760630000|2021-04-30 05:30:30|83835.4|83785.4|83834.3|83784.3|83835.9|83785.9|83828.6|83778.6|30
1619760640000|2021-04-30 05:30:40|83834.4|83784.4|83823.2|83773.2|83834.7|83784.7|83822.5|83772.5|44
1619760650000|2021-04-30 05:30:50|83826.1|83776.1|83828|83778|83832.7|83782.7|83823.1|83773.1|30
1619760660000|2021-04-30 05:31:00|83828.3|83778.3|83830.2|83780.2|83830.7|83780.7|83821.8|83771.8|41
1619760670000|2021-04-30 05:31:10|83830.1|83780.1|83829.8|83779.8|83834.5|83782.2|83823.5|83757.5|31
1619760680000|2021-04-30 05:31:20|83829.9|83779.9|83828.6|83778.6|83830.2|83780.2|83825.6|83775.6|23
1619760690000|2021-04-30 05:31:30|83829|83779|83832.4|83782.4|83832.8|83782.8|83828.4|83778.4|22
1619760700000|2021-04-30 05:31:40|83833|83783|83832.5|83782.5|83833|83783|83831.5|83781.5|28
1619760710000|2021-04-30 05:31:50|83832.6|83782.6|83835.1|83785.1|83835.1|83785.1|83831.3|83781.3|25
1619760720000|2021-04-30 05:32:00|83835.4|83785.4|83835.3|83785.3|83838|83788|83832.3|83782.3|47
1619760730000|2021-04-30 05:32:10|83835.9|83785.9|83840.6|83790.6|83841.7|83791.7|83835.5|83785.5|33
1619760740000|2021-04-30 05:32:20|83840.5|83790.5|83837.7|83787.7|83840.5|83790.5|83835.1|83785.1|39
1619760750000|2021-04-30 05:32:30|83837.5|83787.5|83840.1|83790.1|83845.6|83795.6|83836.2|83786.2|50
1619760760000|2021-04-30 05:32:40|83840|83790|83841.6|83791.6|83843.6|83793.6|83836.3|83786.3|50
1619760770000|2021-04-30 05:32:50|83841.5|83791.5|83847.4|83797.4|83848.1|83798.1|83841.5|83791.5|46
1619760780000|2021-04-30 05:33:00|83846.4|83796.4|83844.7|83794.7|83850|83800|83842.7|83792.7|58
1619760790000|2021-04-30 05:33:10|83845.9|83795.9|83843.1|83793.1|83848.9|83798.9|83842.1|83792.1|60
1619760800000|2021-04-30 05:33:20|83842.9|83792.9|83845.5|83795.5|83846.7|83796.7|83839.2|83789.2|49
1619760810000|2021-04-30 05:33:30|83843|83793|83855.8|83805.8|83857.1|83807.1|83843|83793|51
1619760820000|2021-04-30 05:33:40|83855.5|83805.5|83851.4|83801.4|83856.2|83806.2|83849.3|83799.3|66
1619760830000|2021-04-30 05:33:50|83852.1|83802.1|83849.3|83799.3|83853|83803|83848.2|83798.2|42
1619760840000|2021-04-30 05:34:00|83849|83799|83848.2|83798.2|83851.9|83801.9|83848|83798|29
1619760850000|2021-04-30 05:34:10|83848.8|83798.8|83851.4|83801.4|83851.9|83801.9|83848.3|83798.3|23
1619760860000|2021-04-30 05:34:20|83851.5|83801.5|83857.1|83807.1|83859.5|83809.5|83850.7|83800.7|50
1619760870000|2021-04-30 05:34:30|83856.8|83806.8|83855.1|83805.1|83857|83807|83852.5|83802.5|30
1619760880000|2021-04-30 05:34:40|83855.5|83805.5|83854.6|83804.6|83856|83806|83853.9|83803.9|20
1619760890000|2021-04-30 05:34:50|83854.5|83804.5|83852.3|83802.3|83854.7|83804.7|83852.3|83802.3|17
1619760900000|2021-04-30 05:35:00|83853.3|83803.3|83854.9|83804.9|83856.2|83806.2|83850.6|83800.6|33
1619760910000|2021-04-30 05:35:10|83854.6|83804.6|83851.6|83801.6|83855.3|83805.3|83851.3|83801.3|22
1619760920000|2021-04-30 05:35:20|83852.4|83802.4|83852|83802|83853.4|83803.4|83847.5|83797.5|17
1619760930000|2021-04-30 05:35:30|83852.3|83802.3|83851.5|83801.5|83855|83805|83847.6|83797.6|23
1619760940000|2021-04-30 05:35:40|83852.1|83802.1|83848.3|83798.3|83852.1|83802.1|83847.7|83797.7|13
1619760950000|2021-04-30 05:35:50|83848.1|83798.1|83849|83799|83849.2|83799.2|83847.8|83797.8|5
1619760960000|2021-04-30 05:36:00|83848.6|83798.6|83851.9|83801.9|83852.9|83802.9|83848.6|83798.6|17
1619760970000|2021-04-30 05:36:10|83851.7|83801.7|83850.7|83800.7|83852.3|83802.3|83850.1|83800.1|16
1619760980000|2021-04-30 05:36:20|83850.2|83800.2|83849.3|83799.3|83850.8|83800.8|83848.9|83798.9|19
1619760990000|2021-04-30 05:36:30|83849.2|83799.2|83853.7|83803.7|83853.7|83803.7|83848.6|83798.6|5
1619761000000|2021-04-30 05:36:40|83850.8|83800.8|83849.4|83799.4|83851.3|83801.3|83845|83795|22
1619761010000|2021-04-30 05:36:50|83848|83798|83847.9|83797.9|83850.2|83800.2|83847.4|83797.4|19
1619761020000|2021-04-30 05:37:00|83848.3|83798.3|83850.9|83800.9|83851.7|83801.7|83848.3|83798.3|10
1619761030000|2021-04-30 05:37:10|83849.1|83799.1|83853|83803|83853|83803|83847.9|83797.9|17
1619761040000|2021-04-30 05:37:20|83851.9|83801.9|83851.1|83801.1|83853.6|83803.6|83845.6|83795.6|33
1619761050000|2021-04-30 05:37:30|83851.3|83801.3|83851.8|83801.8|83851.8|83801.8|83850.1|83800.1|17
1619761060000|2021-04-30 05:37:40|83850.8|83800.8|83851.2|83801.2|83852|83802|83847.3|83797.3|15
1619761070000|2021-04-30 05:37:50|83850.7|83800.7|83854.5|83804.5|83854.6|83804.6|83846.7|83796.7|32
1619761080000|2021-04-30 05:38:00|83855|83805|83852.9|83802.9|83855|83805|83850.5|83800.5|20
1619761090000|2021-04-30 05:38:10|83852.7|83802.7|83852.3|83802.3|83854.2|83804.2|83847.9|83797.9|22
1619761100000|2021-04-30 05:38:20|83852.6|83802.6|83851.8|83801.8|83853|83803|83849.1|83799.1|21
1619761110000|2021-04-30 05:38:30|83851.9|83801.9|83851.8|83801.8|83854.3|83804.3|83850.8|83800.8|14
1619761120000|2021-04-30 05:38:40|83851.7|83801.7|83850.1|83800.1|83852.3|83802.3|83849.6|83799.6|32
1619761130000|2021-04-30 05:38:50|83850.6|83800.6|83850.2|83800.2|83852.6|83802.6|83846.6|83796.6|26
1619761140000|2021-04-30 05:39:00|83849.5|83799.5|83850.1|83800.1|83850.5|83800.5|83849|83799|19
1619761150000|2021-04-30 05:39:10|83850.5|83800.5|83854.6|83804.6|83854.6|83804.6|83845.4|83795.4|28
1619761160000|2021-04-30 05:39:20|83854.4|83804.4|83854.1|83804.1|83855.6|83805.6|83852.2|83802.2|11
1619761170000|2021-04-30 05:39:30|83853.3|83803.3|83854.2|83804.2|83856.2|83806.2|83852.4|83802.4|13
1619761180000|2021-04-30 05:39:40|83853.7|83803.7|83853.8|83803.8|83853.8|83803.8|83853.3|83803.3|6
1619761190000|2021-04-30 05:39:50|83857.4|83807.4|83852.2|83802.2|83857.4|83807.4|83850.3|83800.3|22
1619761200000|2021-04-30 05:40:00|83853.4|83803.4|83851.7|83801.7|83853.4|83803.4|83847.9|83797.9|23
1619761210000|2021-04-30 05:40:10|83851.5|83801.5|83852.3|83802.3|83852.3|83802.3|83848.5|83798.5|23
1619761220000|2021-04-30 05:40:20|83852.4|83802.4|83851.5|83801.5|83853.2|83803.2|83849.2|83799.2|28
1619761230000|2021-04-30 05:40:30|83850.9|83800.9|83849.7|83799.7|83851.8|83801.8|83847|83797|36
1619761240000|2021-04-30 05:40:40|83849.5|83799.5|83847.5|83797.5|83849.7|83799.7|83845.2|83795.2|38
1619761250000|2021-04-30 05:40:50|83846.9|83796.9|83847.5|83797.5|83849.4|83799.4|83844.4|83794.4|55
1619761260000|2021-04-30 05:41:00|83847.1|83797.1|83846.8|83796.8|83848.1|83798.1|83846.4|83796.4|32
1619761270000|2021-04-30 05:41:10|83847|83797|83846.3|83796.3|83847.6|83797.6|83845.8|83795.8|18
1619761280000|2021-04-30 05:41:20|83847.7|83797.7|83848.2|83798.2|83850.6|83800.6|83846.2|83796.2|24
1619761290000|2021-04-30 05:41:30|83848.4|83798.4|83851.8|83801.8|83853.7|83803.7|83848.4|83798.4|14
1619761300000|2021-04-30 05:41:40|83851.5|83801.5|83850.1|83800.1|83851.5|83801.5|83850.1|83800.1|27
1619761310000|2021-04-30 05:41:50|83850.8|83800.8|83847.9|83797.9|83851|83801|83846|83796|31
1619761320000|2021-04-30 05:42:00|83847.1|83797.1|83848.3|83798.3|83848.7|83798.7|83847|83797|17
1619761330000|2021-04-30 05:42:10|83848|83798|83848.2|83798.2|83849.3|83799.3|83847.5|83797.5|27
1619761340000|2021-04-30 05:42:20|83848|83798|83845.8|83795.8|83848|83798|83845.4|83795.4|22
1619761350000|2021-04-30 05:42:30|83845.7|83795.7|83848.6|83798.6|83848.6|83798.6|83845.7|83795.7|23
1619761360000|2021-04-30 05:42:40|83848.5|83798.5|83847.9|83797.9|83848.8|83798.8|83847.9|83797.9|27
1619761370000|2021-04-30 05:42:50|83847.8|83797.8|83842.2|83792.2|83848.8|83798.8|83842.2|83792.2|22
1619761380000|2021-04-30 05:43:00|83841.9|83791.9|83847.6|83797.6|83847.6|83797.6|83841.9|83791.9|30
1619761390000|2021-04-30 05:43:10|83848|83798|83848.3|83798.3|83848.3|83798.3|83847.3|83797.3|15
1619761400000|2021-04-30 05:43:20|83848.2|83798.2|83848.8|83798.8|83848.8|83798.8|83847.4|83797.4|18
1619761410000|2021-04-30 05:43:30|83848.6|83798.6|83845.5|83795.5|83848.6|83798.6|83845.3|83795.3|16
1619761420000|2021-04-30 05:43:40|83845.4|83795.4|83847.4|83797.4|83847.4|83797.4|83845.2|83795.2|10
1619761430000|2021-04-30 05:43:50|83847.2|83797.2|83847.8|83797.8|83849.6|83799.6|83847.2|83797.2|13
1619761440000|2021-04-30 05:44:00|83847.7|83797.7|83849.5|83799.5|83849.6|83799.6|83847.6|83797.6|19
1619761450000|2021-04-30 05:44:10|83849.4|83799.4|83849|83799|83850.4|83800.4|83848.5|83798.5|20
1619761460000|2021-04-30 05:44:20|83848.1|83798.1|83844.6|83794.6|83848.9|83798.9|83844.6|83794.6|23
1619761470000|2021-04-30 05:44:30|83846.4|83796.4|83843.4|83793.4|83847.6|83797.6|83843.4|83793.4|29
1619761480000|2021-04-30 05:44:40|83843|83793|83843.7|83793.7|83843.7|83793.7|83842.9|83792.9|12
1619761490000|2021-04-30 05:44:50|83844.5|83794.5|83846.5|83796.5|83846.5|83796.5|83844.5|83794.5|7
1619761500000|2021-04-30 05:45:00|83847.5|83797.5|83846.3|83796.3|83847.5|83797.5|83843.1|83793.1|32
1619761510000|2021-04-30 05:45:10|83846.8|83796.8|83848.7|83798.7|83848.9|83798.9|83845.4|83795.4|28
1619761520000|2021-04-30 05:45:20|83849.2|83799.2|83851.3|83801.3|83851.8|83801.8|83848.4|83798.4|27
1619761530000|2021-04-30 05:45:30|83850.9|83800.9|83854.1|83804.1|83854.6|83804.6|83850.9|83800.9|20
1619761540000|2021-04-30 05:45:40|83853.8|83803.8|83853.9|83803.9|83854.8|83804.8|83853.7|83803.7|14
1619761550000|2021-04-30 05:45:50|83852.6|83802.6|83853.8|83803.8|83854|83804|83852.2|83802.2|18
1619761560000|2021-04-30 05:46:00|83853.9|83803.9|83849.3|83799.3|83855.4|83805.4|83848.6|83798.6|44
1619761570000|2021-04-30 05:46:10|83850.1|83800.1|83849.4|83799.4|83853.2|83803.2|83848.7|83798.7|39
1619761580000|2021-04-30 05:46:20|83849.5|83799.5|83851.8|83801.8|83851.8|83801.8|83847.9|83797.9|28
1619761590000|2021-04-30 05:46:30|83851.3|83801.3|83850.7|83800.7|83851.3|83801.3|83848.9|83798.9|26
1619761600000|2021-04-30 05:46:40|83851.2|83801.2|83852|83802|83853|83803|83850.3|83800.3|37
1619761610000|2021-04-30 05:46:50|83851.8|83801.8|83849.8|83799.8|83851.9|83801.9|83848.8|83798.8|21
1619761620000|2021-04-30 05:47:00|83851.4|83801.4|83853.6|83803.6|83853.9|83803.9|83850|83800|22
1619761630000|2021-04-30 05:47:10|83853.4|83803.4|83848.3|83798.3|83854|83804|83847.9|83797.9|38
1619761640000|2021-04-30 05:47:20|83848.4|83798.4|83848.3|83798.3|83849.3|83799.3|83848.1|83798.1|12
1619761650000|2021-04-30 05:47:30|83848.4|83798.4|83846.6|83796.6|83850|83800|83846.6|83796.6|25
1619761660000|2021-04-30 05:47:40|83846.5|83796.5|83845.5|83795.5|83848.5|83798.5|83844.6|83794.6|28
1619761670000|2021-04-30 05:47:50|83845.6|83795.6|83844.6|83794.6|83846.7|83796.7|83843.5|83793.5|44
1619761680000|2021-04-30 05:48:00|83844.4|83794.4|83848.9|83798.9|83848.9|83798.9|83844.4|83794.4|31
1619761690000|2021-04-30 05:48:10|83848.7|83798.7|83850.4|83800.4|83850.7|83800.7|83846.8|83796.8|24
1619761700000|2021-04-30 05:48:20|83850.2|83800.2|83848.9|83798.9|83850.6|83800.6|83847.5|83797.5|36
1619761710000|2021-04-30 05:48:30|83849.3|83799.3|83851.6|83801.6|83853.1|83803.1|83848.3|83798.3|47
1619761720000|2021-04-30 05:48:40|83851.7|83801.7|83851.8|83801.8|83853.1|83803.1|83851.5|83801.5|46
1619761730000|2021-04-30 05:48:50|83851.7|83801.7|83852.3|83802.3|83855.4|83805.4|83851.7|83801.7|47
1619761740000|2021-04-30 05:49:00|83852.6|83802.6|83852.3|83802.3|83853.8|83803.8|83850.1|83800.1|38
1619761750000|2021-04-30 05:49:10|83852.8|83802.8|83855.3|83805.3|83855.3|83805.3|83852.4|83802.4|21
1619761760000|2021-04-30 05:49:20|83855.5|83805.5|83853.2|83803.2|83856.1|83806.1|83853.2|83803.2|19
1619761770000|2021-04-30 05:49:30|83852.7|83802.7|83853|83803|83853.9|83803.9|83850.7|83800.7|27
1619761780000|2021-04-30 05:49:40|83853.1|83803.1|83846.9|83796.9|83853.1|83803.1|83846.9|83796.9|33
1619761790000|2021-04-30 05:49:50|83846.5|83796.5|83846.3|83796.3|83846.9|83796.9|83844.7|83794.7|18
1619761800000|2021-04-30 05:50:00|83846.2|83796.2|83847.1|83797.1|83848.3|83798.3|83845.1|83795.1|40
1619761810000|2021-04-30 05:50:10|83847.2|83797.2|83848|83798|83848|83798|83846.6|83796.6|20
1619761820000|2021-04-30 05:50:20|83848.1|83798.1|83845.1|83795.1|83848.1|83798.1|83845.1|83795.1|21
1619761830000|2021-04-30 05:50:30|83845.8|83795.8|83846|83796|83848.7|83798.7|83844|83794|42
1619761840000|2021-04-30 05:50:40|83847.6|83797.6|83847.7|83797.7|83847.7|83797.7|83845.5|83795.5|33
1619761850000|2021-04-30 05:50:50|83847.5|83797.5|83853|83803|83854.3|83804.3|83846.9|83796.9|43
1619761860000|2021-04-30 05:51:00|83852|83802|83848.7|83798.7|83852.7|83802.7|83848.7|83798.7|32
1619761870000|2021-04-30 05:51:10|83848.8|83798.8|83851.4|83801.4|83854.3|83804.3|83848.7|83798.7|38
1619761880000|2021-04-30 05:51:20|83851.9|83801.9|83851.1|83801.1|83852|83802|83850.4|83800.4|15
1619761890000|2021-04-30 05:51:30|83851.4|83801.4|83851.8|83801.8|83853|83803|83851.3|83801.3|19
1619761900000|2021-04-30 05:51:40|83852.5|83802.5|83846|83796|83852.5|83802.5|83845.8|83795.8|42
1619761910000|2021-04-30 05:51:50|83847.5|83797.5|83848.1|83798.1|83849.2|83799.2|83846.1|83796.1|27
1619761920000|2021-04-30 05:52:00|83847.5|83797.5|83848.7|83798.7|83849.5|83799.5|83847.2|83797.2|28
1619761930000|2021-04-30 05:52:10|83849|83799|83849.1|83799.1|83851.7|83801.7|83848.4|83798.4|16
1619761940000|2021-04-30 05:52:20|83849.2|83799.2|83849.2|83799.2|83849.7|83799.7|83848.8|83798.8|22
1619761950000|2021-04-30 05:52:30|83849.1|83799.1|83848.7|83798.7|83849.3|83799.3|83848.4|83798.4|12
1619761960000|2021-04-30 05:52:40|83849|83799|83847.6|83797.6|83849|83799|83847|83797|13
1619761970000|2021-04-30 05:52:50|83847.7|83797.7|83848.5|83798.5|83849.6|83799.6|83847.7|83797.7|11
1619761980000|2021-04-30 05:53:00|83848.1|83798.1|83848|83798|83848.4|83798.4|83847.6|83797.6|14
1619761990000|2021-04-30 05:53:10|83847.8|83797.8|83849.1|83799.1|83850.1|83800.1|83847.5|83797.5|24
1619762000000|2021-04-30 05:53:20|83850.3|83800.3|83851.7|83801.7|83853.4|83803.4|83849.3|83799.3|32
1619762010000|2021-04-30 05:53:30|83852.1|83802.1|83851|83801|83852.3|83802.3|83850.9|83800.9|31
1619762020000|2021-04-30 05:53:40|83851.6|83801.6|83852.1|83802.1|83852.1|83802.1|83850.5|83800.5|28
1619762030000|2021-04-30 05:53:50|83851.9|83801.9|83850.4|83800.4|83853|83803|83850.3|83800.3|21
1619762040000|2021-04-30 05:54:00|83850.3|83800.3|83850.5|83800.5|83850.6|83800.6|83849.7|83799.7|24
1619762050000|2021-04-30 05:54:10|83850.2|83800.2|83851.7|83801.7|83851.8|83801.8|83850.1|83800.1|17
1619762060000|2021-04-30 05:54:20|83851.4|83801.4|83847.6|83797.6|83851.9|83801.9|83846.9|83796.9|26
1619762070000|2021-04-30 05:54:30|83847.4|83797.4|83847.5|83797.5|83848.7|83798.7|83847.1|83797.1|21
1619762080000|2021-04-30 05:54:40|83847.3|83797.3|83849.1|83799.1|83850|83800|83846.6|83796.6|25
1619762090000|2021-04-30 05:54:50|83849.3|83799.3|83850.3|83800.3|83850.4|83800.4|83849|83799|11
1619762100000|2021-04-30 05:55:00|83849.8|83799.8|83851.6|83801.6|83853.7|83803.7|83847.7|83797.7|41
1619762110000|2021-04-30 05:55:10|83851.5|83801.5|83851.3|83801.3|83852.7|83802.7|83850.6|83800.6|30
1619762120000|2021-04-30 05:55:20|83851.7|83801.7|83851.6|83801.6|83851.8|83801.8|83851.1|83801.1|7
1619762130000|2021-04-30 05:55:30|83851.7|83801.7|83850.9|83800.9|83851.7|83801.7|83849.1|83799.1|19
1619762140000|2021-04-30 05:55:40|83850.2|83800.2|83848.8|83798.8|83850.8|83800.8|83847.9|83797.9|37
1619762150000|2021-04-30 05:55:50|83848.5|83798.5|83847.1|83797.1|83848.9|83798.9|83846.6|83796.6|27
1619762160000|2021-04-30 05:56:00|83847|83797|83847.1|83797.1|83847.6|83797.6|83846.2|83796.2|19
1619762170000|2021-04-30 05:56:10|83847.4|83797.4|83843.3|83793.3|83847.4|83797.4|83842.4|83792.4|15
1619762180000|2021-04-30 05:56:20|83843.2|83793.2|83844|83794|83845.6|83795.6|83841.6|83791.6|40
1619762190000|2021-04-30 05:56:30|83845|83795|83842.6|83792.6|83846.8|83796.8|83841.4|83791.4|43
1619762200000|2021-04-30 05:56:40|83842.2|83792.2|83845.3|83795.3|83845.4|83795.4|83840.8|83790.8|27
1619762210000|2021-04-30 05:56:50|83845.6|83795.6|83845.6|83795.6|83847.3|83797.3|83845.2|83795.2|22
1619762220000|2021-04-30 05:57:00|83845.4|83795.4|83845.3|83795.3|83845.7|83795.7|83843.9|83793.9|21
1619762230000|2021-04-30 05:57:10|83845.6|83795.6|83845|83795|83845.9|83795.9|83844.2|83794.2|20
1619762240000|2021-04-30 05:57:20|83844.9|83794.9|83844.8|83794.8|83844.9|83794.9|83843.7|83793.7|15
1619762250000|2021-04-30 05:57:30|83844.6|83794.6|83845.5|83795.5|83845.5|83795.5|83844.6|83794.6|2
1619762260000|2021-04-30 05:57:40|83845|83795|83844.2|83794.2|83845.4|83795.4|83844|83794|7
1619762270000|2021-04-30 05:57:50|83844.8|83794.8|83844.9|83794.9|83845.2|83795.2|83842.8|83792.8|21
1619762280000|2021-04-30 05:58:00|83845|83795|83845.3|83795.3|83845.3|83795.3|83842.7|83792.7|22
1619762290000|2021-04-30 05:58:10|83845|83795|83846.7|83796.7|83847.1|83797.1|83843.7|83793.7|30
1619762300000|2021-04-30 05:58:20|83845.8|83795.8|83845.5|83795.5|83847.6|83797.6|83844.2|83794.2|29
1619762310000|2021-04-30 05:58:30|83845.6|83795.6|83846.1|83796.1|83846.6|83796.6|83845.6|83795.6|11
1619762320000|2021-04-30 05:58:40|83845.9|83795.9|83845.5|83795.5|83846.3|83796.3|83844.7|83794.7|21
1619762330000|2021-04-30 05:58:50|83845.3|83795.3|83845.9|83795.9|83846.6|83796.6|83845.3|83795.3|23
1619762340000|2021-04-30 05:59:00|83845.6|83795.6|83845.7|83795.7|83845.8|83795.8|83844.8|83794.8|16
1619762350000|2021-04-30 05:59:10|83845.4|83795.4|83844.8|83794.8|83846.2|83796.2|83844.7|83794.7|26
1619762360000|2021-04-30 05:59:20|83844.9|83794.9|83845.2|83795.2|83847.4|83797.4|83842.8|83792.8|45
1619762370000|2021-04-30 05:59:30|83845.4|83795.4|83845.3|83795.3|83846.7|83796.7|83843.8|83793.8|34
1619762380000|2021-04-30 05:59:40|83844.8|83794.8|83843.2|83793.2|83845.4|83795.4|83841.7|83791.7|46
1619762390000|2021-04-30 05:59:50|83843.1|83793.1|83836.2|83786.2|83843.6|83793.6|83835.1|83785.1|37
1619762400000|2021-04-30 06:00:00|83839.3|83789.3|83840|83790|83845.5|83795.5|83834.7|83784.7|70
1619762410000|2021-04-30 06:00:10|83839.3|83789.3|83829.7|83779.7|83841|83791|83829.7|83779.7|53
1619762420000|2021-04-30 06:00:20|83830.2|83780.2|83832.3|83782.3|83833.3|83783.3|83830.2|83780.2|23
1619762430000|2021-04-30 06:00:30|83832.1|83782.1|83840.3|83790.3|83840.7|83790.7|83832.1|83782.1|41
1619762440000|2021-04-30 06:00:40|83841.7|83791.7|83840.3|83790.3|83842|83792|83839.6|83789.6|34
1619762450000|2021-04-30 06:00:50|83840.6|83790.6|83840.6|83790.6|83840.7|83790.7|83840|83790|14
1619762460000|2021-04-30 06:01:00|83840.5|83790.5|83838.1|83788.1|83840.8|83790.8|83835.7|83785.7|26
1619762470000|2021-04-30 06:01:10|83838.6|83788.6|83840.6|83790.6|83841.2|83791.2|83838.3|83788.3|28
1619762480000|2021-04-30 06:01:20|83841.2|83791.2|83841.1|83791.1|83842.2|83792.2|83840.7|83790.7|27
1619762490000|2021-04-30 06:01:30|83841|83791|83841|83791|83842.1|83792.1|83840.6|83790.6|25
1619762500000|2021-04-30 06:01:40|83841.4|83791.4|83842|83792|83842.3|83792.3|83839.8|83789.8|32
1619762510000|2021-04-30 06:01:50|83841.9|83791.9|83845.3|83795.3|83846|83796|83840.8|83790.8|27
1619762520000|2021-04-30 06:02:00|83845|83795|83844.1|83794.1|83845.7|83795.7|83844|83794|22
1619762530000|2021-04-30 06:02:10|83843.7|83793.7|83838.8|83788.8|83844|83794|83838.3|83788.3|31
1619762540000|2021-04-30 06:02:20|83839.1|83789.1|83843.5|83793.5|83843.5|83793.5|83838.5|83788.5|22
1619762550000|2021-04-30 06:02:30|83843.4|83793.4|83841|83791|83844.4|83794.4|83840.5|83790.5|19
1619762560000|2021-04-30 06:02:40|83840.9|83790.9|83842|83792|83842.3|83792.3|83840.8|83790.8|25
1619762570000|2021-04-30 06:02:50|83841.5|83791.5|83842.8|83792.8|83844.4|83794.4|83841.2|83791.2|19
1619762580000|2021-04-30 06:03:00|83842.7|83792.7|83840|83790|83842.7|83792.7|83838|83788|35
1619762590000|2021-04-30 06:03:10|83839.8|83789.8|83841.2|83791.2|83841.7|83791.7|83839.7|83789.7|25
1619762600000|2021-04-30 06:03:20|83841|83791|83835.3|83785.3|83841.1|83791.1|83834.8|83784.8|30
1619762610000|2021-04-30 06:03:30|83834.8|83784.8|83833.6|83783.6|83836.1|83786.1|83833.6|83783.6|29
1619762620000|2021-04-30 06:03:40|83833.5|83783.5|83830.9|83780.9|83833.9|83783.9|83830|83780|10
1619762630000|2021-04-30 06:03:50|83832|83782|83826.3|83776.3|83832.7|83788.5|83812|83776.1|20
1619762640000|2021-04-30 06:04:00|83827.4|83777.4|83824.8|83774.8|83828.3|83778.3|83822.1|83772.1|30
1619762650000|2021-04-30 06:04:10|83824.3|83774.3|83822.3|83772.3|83824.9|83774.9|83822.2|83772.2|25
1619762660000|2021-04-30 06:04:20|83821.6|83771.6|83819.5|83769.5|83822.1|83772.1|83819.5|83769.5|34
1619762670000|2021-04-30 06:04:30|83819.1|83769.1|83816.6|83766.6|83819.8|83769.8|83815.2|83765.2|24
1619762680000|2021-04-30 06:04:40|83817.4|83767.4|83818|83768|83818.8|83768.8|83815.1|83765.1|25
1619762690000|2021-04-30 06:04:50|83818.6|83768.6|83818.2|83768.2|83819.4|83769.4|83818|83768|8
1619762700000|2021-04-30 06:05:00|83818.4|83768.4|83819.7|83769.7|83823.4|83782.1|83806.6|83768.4|26
1619762710000|2021-04-30 06:05:10|83820|83770|83818.6|83768.6|83821.3|83771.3|83817.7|83767.7|17
1619762720000|2021-04-30 06:05:20|83818.3|83768.3|83819.9|83769.9|83821.6|83780.3|83805.3|83766.4|34
1619762730000|2021-04-30 06:05:30|83819.8|83769.8|83823.9|83773.9|83824.4|83774.4|83819.2|83769.2|23
1619762740000|2021-04-30 06:05:40|83823.8|83773.8|83829.9|83779.9|83831.1|83790|83815|83773.8|30
1619762750000|2021-04-30 06:05:50|83829.7|83779.7|83825.7|83775.7|83831.1|83788.4|83813.4|83775.5|24
1619762760000|2021-04-30 06:06:00|83827.6|83777.6|83824.7|83774.7|83828.8|83778.8|83824|83774|27
1619762770000|2021-04-30 06:06:10|83824.5|83774.5|83817.3|83767.3|83825.4|83775.4|83817.3|83767.3|28
1619762780000|2021-04-30 06:06:20|83816.7|83766.7|83817.3|83767.3|83819.5|83777.7|83801.9|83765.6|24
1619762790000|2021-04-30 06:06:30|83816.9|83766.9|83816.5|83766.5|83819|83769|83816.2|83766.2|28
1619762800000|2021-04-30 06:06:40|83817.1|83767.1|83818.7|83768.7|83821|83771|83817.1|83767.1|25
1619762810000|2021-04-30 06:06:50|83817.6|83767.6|83822.1|83772.1|83822.5|83772.5|83812.6|83762.6|40
1619762820000|2021-04-30 06:07:00|83807.3|83782.3|83810.5|83760.5|83821.8|83783.7|83795.7|83757.4|55
1619762830000|2021-04-30 06:07:10|83812|83762|83817.1|83767.1|83817.1|83767.1|83809.5|83759.5|42
1619762840000|2021-04-30 06:07:20|83816.9|83766.9|83818.6|83768.6|83818.8|83779|83803.9|83766.6|30
1619762850000|2021-04-30 06:07:30|83820.2|83770.2|83815.7|83765.7|83821.5|83775.7|83800.7|83763.6|34
1619762860000|2021-04-30 06:07:40|83815.6|83765.6|83815.7|83765.7|83816.3|83766.3|83815.1|83765.1|15
1619762870000|2021-04-30 06:07:50|83815.8|83765.8|83814.7|83764.7|83815.8|83765.8|83814.1|83764.1|20
1619762880000|2021-04-30 06:08:00|83814.6|83764.6|83812.1|83762.1|83814.6|83777|83801|83761.1|33
1619762890000|2021-04-30 06:08:10|83812.2|83762.2|83812.8|83762.8|83813|83763|83811.9|83761.9|24
1619762900000|2021-04-30 06:08:20|83812.3|83762.3|83805.5|83755.5|83812.9|83762.9|83804.2|83754.2|43
1619762910000|2021-04-30 06:08:30|83805.3|83755.3|83806|83756|83807.2|83757.2|83805.3|83755.3|27
1619762920000|2021-04-30 06:08:40|83805.9|83755.9|83807.8|83757.8|83807.8|83757.8|83803.1|83753.1|25
1619762930000|2021-04-30 06:08:50|83809.5|83759.5|83805.4|83755.4|83809.6|83759.6|83805.4|83755.4|32
1619762940000|2021-04-30 06:09:00|83806.2|83756.2|83806|83756|83806.8|83756.8|83805.2|83755.2|28
1619762950000|2021-04-30 06:09:10|83805.8|83755.8|83805.8|83755.8|83806.1|83756.1|83805|83755|18
1619762960000|2021-04-30 06:09:20|83805.4|83755.4|83807.1|83757.1|83807.7|83757.7|83805.1|83755.1|28
1619762970000|2021-04-30 06:09:30|83806.6|83756.6|83806.3|83756.3|83807.8|83757.8|83806.2|83756.2|14
1619762980000|2021-04-30 06:09:40|83806.5|83756.5|83806.4|83756.4|83806.6|83756.6|83803.9|83753.9|24
1619762990000|2021-04-30 06:09:50|83806.5|83756.5|83806.8|83756.8|83806.9|83756.9|83805.9|83755.9|10
1619763000000|2021-04-30 06:10:00|83806.9|83756.9|83810.4|83760.4|83813.5|83763.5|83806.3|83756.3|28
1619763010000|2021-04-30 06:10:10|83811.3|83761.3|83817.3|83767.3|83818.9|83780.8|83805.8|83759.7|37
1619763020000|2021-04-30 06:10:20|83817.4|83767.4|83818.6|83768.6|83820.1|83770.1|83817.1|83767.1|26
1619763030000|2021-04-30 06:10:30|83818.2|83768.2|83818.7|83768.7|83818.8|83768.8|83815|83765|32
1619763040000|2021-04-30 06:10:40|83819.4|83769.4|83822.8|83772.8|83822.8|83783.9|83808.9|83768.5|22
1619763050000|2021-04-30 06:10:50|83822.5|83772.5|83825.5|83775.5|83826|83776|83821.1|83771.1|40
1619763060000|2021-04-30 06:11:00|83825.7|83775.7|83825.3|83775.3|83827.3|83787.5|83812.5|83772.6|42
1619763070000|2021-04-30 06:11:10|83825.5|83775.5|83836.6|83786.6|83839.4|83798.3|83822.4|83775.2|39
1619763080000|2021-04-30 06:11:20|83837.7|83787.7|83837.4|83787.4|83838.1|83788.1|83836.2|83786.2|21
1619763090000|2021-04-30 06:11:30|83837.3|83787.3|83834.4|83784.4|83837.3|83787.3|83834.2|83784.2|22
1619763100000|2021-04-30 06:11:40|83834.3|83784.3|83837.6|83787.6|83839.2|83789.2|83834.3|83784.3|34
1619763110000|2021-04-30 06:11:50|83837.5|83787.5|83839.2|83789.2|83842.6|83792.6|83837.3|83787.3|43
1619763120000|2021-04-30 06:12:00|83838.3|83788.3|83835.1|83785.1|83838.5|83788.5|83832.8|83782.8|41
1619763130000|2021-04-30 06:12:10|83835.2|83785.2|83839.7|83789.7|83841.1|83791.1|83835.2|83785.2|37
1619763140000|2021-04-30 06:12:20|83840.2|83790.2|83839.8|83789.8|83840.7|83790.7|83839.6|83789.6|12
1619763150000|2021-04-30 06:12:30|83839.7|83789.7|83842|83792|83845.3|83795.3|83839.2|83789.2|26
1619763160000|2021-04-30 06:12:40|83841.8|83791.8|83842.8|83792.8|83844.6|83794.6|83841.8|83791.8|30
1619763170000|2021-04-30 06:12:50|83842.2|83792.2|83844.1|83794.1|83846.2|83796.2|83842.2|83792.2|34
1619763180000|2021-04-30 06:13:00|83844.2|83794.2|83845.6|83795.6|83848|83808.9|83831.7|83793.6|50
1619763190000|2021-04-30 06:13:10|83846.7|83796.7|83840.7|83790.7|83847.4|83797.4|83839.6|83789.6|42
1619763200000|2021-04-30 06:13:20|83840.9|83790.9|83844.6|83794.6|83844.6|83794.6|83839.9|83789.9|38
1619763210000|2021-04-30 06:13:30|83844.1|83794.1|83847.2|83797.2|83847.5|83797.5|83843.5|83793.5|33
1619763220000|2021-04-30 06:13:40|83846.2|83796.2|83861.8|83811.8|83862.1|83812.1|83846.2|83796.2|42
1619763230000|2021-04-30 06:13:50|83862.3|83812.3|83846.3|83821.3|83862.3|83821.9|83845.1|83807.5|47
1619763240000|2021-04-30 06:14:00|83859.6|83809.6|83853.4|83803.4|83860|83810|83852.8|83802.8|33
1619763250000|2021-04-30 06:14:10|83854.4|83804.4|83853.9|83803.9|83855.5|83805.5|83852.5|83802.5|45
1619763260000|2021-04-30 06:14:20|83854|83804|83853.7|83803.7|83854.8|83804.8|83853.7|83803.7|21
1619763270000|2021-04-30 06:14:30|83853.9|83803.9|83859.5|83809.5|83860|83810|83853.8|83803.8|31
1619763280000|2021-04-30 06:14:40|83859.6|83809.6|83860.1|83810.1|83863|83813|83855.2|83805.2|57
1619763290000|2021-04-30 06:14:50|83859.9|83809.9|83862.1|83812.1|83862.8|83812.8|83859.9|83809.9|33
1619763300000|2021-04-30 06:15:00|83861.9|83811.9|83858.6|83808.6|83862.9|83812.9|83858.4|83808.4|33
1619763310000|2021-04-30 06:15:10|83858.5|83808.5|83858.1|83808.1|83858.5|83808.5|83857.6|83807.6|22
1619763320000|2021-04-30 06:15:20|83858|83808|83855.5|83805.5|83858.1|83808.1|83854.8|83804.8|38
1619763330000|2021-04-30 06:15:30|83855.2|83805.2|83858.4|83808.4|83859.2|83809.2|83854.6|83804.6|24
1619763340000|2021-04-30 06:15:40|83858.1|83808.1|83858.4|83808.4|83859.1|83809.1|83857.8|83807.8|11
1619763350000|2021-04-30 06:15:50|83858.3|83808.3|83858.6|83808.6|83859.9|83809.9|83858.3|83808.3|19
1619763360000|2021-04-30 06:16:00|83858.1|83808.1|83857.5|83807.5|83858.1|83808.1|83856.8|83806.8|15
1619763370000|2021-04-30 06:16:10|83857.3|83807.3|83859.3|83809.3|83859.7|83809.7|83857|83807|22
1619763380000|2021-04-30 06:16:20|83859.5|83809.5|83862.5|83812.5|83862.6|83812.6|83859.5|83809.5|21
1619763390000|2021-04-30 06:16:30|83862.4|83812.4|83861.8|83811.8|83862.9|83812.9|83861.5|83811.5|23
1619763400000|2021-04-30 06:16:40|83861.7|83811.7|83856.2|83806.2|83862.4|83812.4|83855.7|83805.7|35
1619763410000|2021-04-30 06:16:50|83856.7|83806.7|83868.5|83818.5|83869.9|83819.9|83855.5|83805.5|37
1619763420000|2021-04-30 06:17:00|83867.7|83817.7|83866.3|83816.3|83869.3|83819.3|83866.3|83816.3|27
1619763430000|2021-04-30 06:17:10|83866.2|83816.2|83865.9|83815.9|83868|83818|83865.9|83815.9|19
1619763440000|2021-04-30 06:17:20|83865.6|83815.6|83867.6|83817.6|83867.7|83817.7|83865.2|83815.2|21
1619763450000|2021-04-30 06:17:30|83867.7|83817.7|83867.4|83817.4|83868.7|83818.7|83866.6|83816.6|20
1619763460000|2021-04-30 06:17:40|83866.9|83816.9|83864.3|83814.3|83866.9|83816.9|83864|83814|26
1619763470000|2021-04-30 06:17:50|83864|83814|83846|83821|83864.3|83821|83844.7|83807.5|27
1619763480000|2021-04-30 06:18:00|83845.7|83820.7|83854.9|83804.9|83858.3|83820.7|83845.7|83803.5|49
1619763490000|2021-04-30 06:18:10|83854.4|83804.4|83850|83800|83854.5|83804.5|83846.6|83796.6|52
1619763500000|2021-04-30 06:18:20|83849.2|83799.2|83853.8|83803.8|83855.5|83805.5|83847.9|83797.9|46
1619763510000|2021-04-30 06:18:30|83853.4|83803.4|83853.7|83803.7|83854.8|83804.8|83852.5|83802.5|27
1619763520000|2021-04-30 06:18:40|83856|83806|83854.2|83804.2|83856|83806|83852.7|83802.7|21
1619763530000|2021-04-30 06:18:50|83855|83805|83858.9|83808.9|83863|83813|83854.1|83804.1|39
1619763540000|2021-04-30 06:19:00|83859.8|83809.8|83855|83805|83861.8|83811.8|83855|83805|37
1619763550000|2021-04-30 06:19:10|83856.8|83806.8|83855.7|83805.7|83856.9|83806.9|83855.1|83805.1|33
1619763560000|2021-04-30 06:19:20|83854.4|83804.4|83849.7|83799.7|83856|83806|83848.1|83798.1|41
1619763570000|2021-04-30 06:19:30|83849.6|83799.6|83851.7|83801.7|83852.1|83802.1|83848.6|83798.6|28
1619763580000|2021-04-30 06:19:40|83851.3|83801.3|83858.6|83808.6|83859.2|83809.2|83849.9|83799.9|47
1619763590000|2021-04-30 06:19:50|83859.2|83809.2|83858|83808|83860.2|83810.2|83858|83808|35
1619763600000|2021-04-30 06:20:00|83858.3|83808.3|83855.5|83805.5|83858.3|83808.3|83853.8|83803.8|29
1619763610000|2021-04-30 06:20:10|83855.3|83805.3|83856.1|83806.1|83856.8|83806.8|83853.9|83803.9|26
1619763620000|2021-04-30 06:20:20|83856|83806|83860.9|83810.9|83862.6|83812.6|83855.8|83805.8|38
1619763630000|2021-04-30 06:20:30|83860.7|83810.7|83861.7|83811.7|83863.3|83813.3|83860.6|83810.6|29
1619763640000|2021-04-30 06:20:40|83861.8|83811.8|83860.2|83810.2|83862.1|83812.1|83860.2|83810.2|21
1619763650000|2021-04-30 06:20:50|83862.4|83812.4|83851.9|83801.9|83863.6|83813.6|83851.1|83801.1|39
1619763660000|2021-04-30 06:21:00|83851.1|83801.1|83847|83797|83853|83803|83845.9|83795.9|41
1619763670000|2021-04-30 06:21:10|83846.5|83796.5|83846.5|83796.5|83848|83798|83845.5|83795.5|38
1619763680000|2021-04-30 06:21:20|83846.1|83796.1|83844.3|83794.3|83846.1|83796.1|83844.1|83794.1|37
1619763690000|2021-04-30 06:21:30|83844.4|83794.4|83844|83794|83844.6|83794.6|83843.3|83793.3|37
1619763700000|2021-04-30 06:21:40|83844.1|83794.1|83845.6|83795.6|83845.6|83795.6|83844|83794|22
1619763710000|2021-04-30 06:21:50|83845.2|83795.2|83845.5|83795.5|83845.5|83795.5|83842.9|83792.9|36
1619763720000|2021-04-30 06:22:00|83845.4|83795.4|83844.1|83794.1|83845.6|83795.6|83844|83794|33
1619763730000|2021-04-30 06:22:10|83844.5|83794.5|83843.7|83793.7|83845|83795|83839.5|83789.5|43
1619763740000|2021-04-30 06:22:20|83846.5|83796.5|83858|83808|83858|83820.7|83845.6|83795.6|55
1619763750000|2021-04-30 06:22:30|83857.9|83807.9|83862.8|83812.8|83864.2|83814.2|83857|83807|45
1619763760000|2021-04-30 06:22:40|83864|83814|83863.8|83813.8|83864.4|83814.4|83862.7|83812.7|35
1619763770000|2021-04-30 06:22:50|83863.3|83813.3|83858.4|83808.4|83863.7|83820|83844.8|83806.8|33
1619763780000|2021-04-30 06:23:00|83858.5|83808.5|83856.9|83806.9|83861.5|83811.5|83856.9|83806.9|46
1619763790000|2021-04-30 06:23:10|83857|83807|83861.8|83811.8|83863.8|83813.8|83857|83807|38
1619763800000|2021-04-30 06:23:20|83862.6|83812.6|83863.5|83813.5|83864.6|83814.6|83855.1|83805.1|44
1619763810000|2021-04-30 06:23:30|83863.3|83813.3|83863.2|83813.2|83866.4|83816.4|83862.1|83812.1|34
1619763820000|2021-04-30 06:23:40|83863.6|83813.6|83862.9|83812.9|83864.5|83814.5|83862.8|83812.8|38
1619763830000|2021-04-30 06:23:50|83862.8|83812.8|83863|83813|83864.1|83814.1|83862.7|83812.7|26
1619763840000|2021-04-30 06:24:00|83863.1|83813.1|83863.2|83813.2|83863.3|83813.3|83862.1|83812.1|31
1619763850000|2021-04-30 06:24:10|83862.8|83812.8|83854.8|83804.8|83863.2|83824.2|83846|83804.8|43
1619763860000|2021-04-30 06:24:20|83854.1|83804.1|83847.1|83797.1|83855.5|83805.5|83846.2|83796.2|52
1619763870000|2021-04-30 06:24:30|83847.5|83797.5|83848.5|83798.5|83848.7|83798.7|83846.8|83796.8|39
1619763880000|2021-04-30 06:24:40|83848.4|83798.4|83853.8|83803.8|83853.8|83803.8|83846.1|83796.1|58
1619763890000|2021-04-30 06:24:50|83852.5|83802.5|83852.9|83802.9|83856.2|83806.2|83851.5|83801.5|41
1619763900000|2021-04-30 06:25:00|83854.4|83804.4|83843.2|83793.2|83854.4|83804.4|83841.5|83791.5|57
1619763910000|2021-04-30 06:25:10|83843.1|83793.1|83848.8|83798.8|83851.2|83801.2|83842|83792|47
1619763920000|2021-04-30 06:25:20|83849|83799|83849.6|83799.6|83852.7|83812.2|83837.2|83798.2|49
1619763930000|2021-04-30 06:25:30|83849.5|83799.5|83847.2|83797.2|83850.3|83800.3|83845.6|83795.6|41
1619763940000|2021-04-30 06:25:40|83847.8|83797.8|83849.9|83799.9|83850.6|83800.6|83847.1|83797.1|43
1619763950000|2021-04-30 06:25:50|83849.8|83799.8|83850.1|83800.1|83851.6|83801.6|83846.2|83796.2|53
1619763960000|2021-04-30 06:26:00|83850.5|83800.5|83863.8|83813.8|83864.5|83814.5|83850|83800|52
1619763970000|2021-04-30 06:26:10|83864.3|83814.3|83869.7|83819.7|83874.6|83824.8|83849.8|83809.8|48
1619763980000|2021-04-30 06:26:20|83870.5|83820.5|83874.1|83824.1|83874.1|83830.8|83855.8|83818.8|35
1619763990000|2021-04-30 06:26:30|83874.4|83824.4|83865.5|83815.5|83874.4|83824.4|83865.5|83815.5|20
1619764000000|2021-04-30 06:26:40|83870.4|83820.4|83864.7|83814.7|83870.4|83820.4|83863.9|83813.9|45
1619764010000|2021-04-30 06:26:50|83865.1|83815.1|83860.2|83810.2|83866.1|83816.1|83857.7|83807.7|57
1619764020000|2021-04-30 06:27:00|83860.9|83810.9|83860.2|83810.2|83861.7|83811.7|83858.2|83808.2|45
1619764030000|2021-04-30 06:27:10|83860.1|83810.1|83864.1|83814.1|83864.5|83814.5|83859|83809|44
1619764040000|2021-04-30 06:27:20|83863.9|83813.9|83867.4|83817.4|83867.7|83817.7|83862|83812|38
1619764050000|2021-04-30 06:27:30|83866|83816|83871.7|83821.7|83871.7|83833.8|83858|83816|30
1619764060000|2021-04-30 06:27:40|83872|83822|83868.7|83818.7|83872.6|83822.6|83868.7|83818.7|33
1619764070000|2021-04-30 06:27:50|83868.9|83818.9|83868.4|83818.4|83868.9|83818.9|83867.8|83817.8|13
1619764080000|2021-04-30 06:28:00|83868|83818|83854.8|83829.8|83868|83830.5|83854.3|83817.4|25
1619764090000|2021-04-30 06:28:10|83854.7|83829.7|83856.3|83831.3|83867.4|83831.3|83853|83816|20
1619764100000|2021-04-30 06:28:20|83856.2|83831.2|83854.6|83829.6|83869.8|83832.9|83852.8|83817.6|22
1619764110000|2021-04-30 06:28:30|83856.7|83831.7|83869.3|83819.3|83870.6|83832.7|83855.1|83817.9|40
1619764120000|2021-04-30 06:28:40|83868.8|83818.8|83873.3|83823.3|83874.2|83836.4|83858.8|83818.5|31
1619764130000|2021-04-30 06:28:50|83872.5|83822.5|83869|83819|83874.1|83834.9|83859|83819|30
1619764140000|2021-04-30 06:29:00|83870|83820|83875.5|83825.5|83876.7|83836|83858.7|83820|40
1619764150000|2021-04-30 06:29:10|83874.5|83824.5|83879|83829|83879|83838.5|83862.9|83824.1|26
1619764160000|2021-04-30 06:29:20|83878.6|83828.6|83891.8|83841.8|83891.8|83843.2|83866.9|83828.6|65
1619764170000|2021-04-30 06:29:30|83891.9|83841.9|83888|83838|83891.9|83841.9|83887.2|83837.2|52
1619764180000|2021-04-30 06:29:40|83887.7|83837.7|83886.3|83836.3|83888.3|83838.3|83883.6|83833.6|35
1619764190000|2021-04-30 06:29:50|83886.4|83836.4|83880.4|83830.4|83886.4|83836.4|83879.1|83829.1|29
1619764200000|2021-04-30 06:30:00|83880.1|83830.1|83876.3|83826.3|83880.1|83830.1|83874.7|83824.7|57
1619764210000|2021-04-30 06:30:10|83876.4|83826.4|83878|83828|83878.6|83828.6|83875.9|83825.9|59
1619764220000|2021-04-30 06:30:20|83877.7|83827.7|83879|83829|83879.5|83829.5|83876.8|83826.8|27
1619764230000|2021-04-30 06:30:30|83879.1|83829.1|83890.4|83840.4|83891.2|83841.2|83878.8|83828.8|52
1619764240000|2021-04-30 06:30:40|83890.6|83840.6|83891.3|83841.3|83894.2|83844.2|83889.8|83839.8|64
1619764250000|2021-04-30 06:30:50|83891.5|83841.5|83886.8|83836.8|83893|83843|83886.8|83836.8|57
1619764260000|2021-04-30 06:31:00|83886.7|83836.7|83886.4|83836.4|83888.5|83838.5|83886|83836|23
1619764270000|2021-04-30 06:31:10|83886.9|83836.9|83888.2|83838.2|83889.7|83839.7|83886.5|83836.5|29
1619764280000|2021-04-30 06:31:20|83891.2|83841.2|83892.2|83842.2|83892.2|83842.2|83888.8|83838.8|37
1619764290000|2021-04-30 06:31:30|83890.9|83840.9|83886.3|83836.3|83892.7|83842.7|83886.3|83836.3|44
1619764300000|2021-04-30 06:31:40|83884.8|83834.8|83883.2|83833.2|83885.2|83835.2|83882.5|83832.5|52
1619764310000|2021-04-30 06:31:50|83883.5|83833.5|83883.5|83833.5|83884.9|83834.9|83883.2|83833.2|14
1619764320000|2021-04-30 06:32:00|83883.7|83833.7|83875.3|83850.3|83887.8|83850.7|83874.4|83833.7|38
1619764330000|2021-04-30 06:32:10|83874.9|83849.9|83884|83834|83887.8|83850|83870.7|83832.6|33
1619764340000|2021-04-30 06:32:20|83883.5|83833.5|83874.8|83824.8|83883.5|83843.9|83868.9|83819.6|51
1619764350000|2021-04-30 06:32:30|83872.3|83822.3|83885|83835|83888.3|83838.3|83863|83822.3|52
1619764360000|2021-04-30 06:32:40|83884|83834|83893.1|83843.1|83893.4|83843.4|83884|83834|47
1619764370000|2021-04-30 06:32:50|83898|83848|83875.3|83850.3|83898|83857.6|83874.6|83836.7|43
1619764380000|2021-04-30 06:33:00|83875.4|83850.4|83893.2|83843.2|83893.4|83853.7|83875.4|83837.9|45
1619764390000|2021-04-30 06:33:10|83894.6|83844.6|83899.1|83849.1|83903.8|83853.8|83888.5|83838.5|52
1619764400000|2021-04-30 06:33:20|83899.7|83849.7|83888.8|83863.8|83899.7|83864.4|83884.3|83847.2|38
1619764410000|2021-04-30 06:33:30|83888.6|83863.6|83900.4|83850.4|83901.4|83863.6|83888|83849.9|34
1619764420000|2021-04-30 06:33:40|83900.3|83850.3|83898.1|83848.1|83902.5|83862.7|83887|83848.1|33
1619764430000|2021-04-30 06:33:50|83898.8|83848.8|83897.4|83847.4|83900.6|83850.6|83897.4|83847.4|30
1619764440000|2021-04-30 06:34:00|83897.1|83847.1|83895.1|83845.1|83897.1|83857.2|83880.4|83842.4|38
1619764450000|2021-04-30 06:34:10|83894.1|83844.1|83886.7|83836.7|83895.9|83850.7|83875.7|83832.9|50
1619764460000|2021-04-30 06:34:20|83886.5|83836.5|83883.6|83833.6|83887.8|83846.4|83871.4|83833.5|29
1619764470000|2021-04-30 06:34:30|83883.7|83833.7|83882.7|83832.7|83883.9|83846.2|83869.2|83830.7|25
1619764480000|2021-04-30 06:34:40|83882|83832|83885.9|83835.9|83886.3|83847.2|83871.9|83832|36
1619764490000|2021-04-30 06:34:50|83885.8|83835.8|83889.7|83839.7|83889.7|83851.1|83875.4|83835.3|36
1619764500000|2021-04-30 06:35:00|83889.5|83839.5|83893.5|83843.5|83895.1|83855.2|83879.3|83839|43
1619764510000|2021-04-30 06:35:10|83892.9|83842.9|83892.4|83842.4|83893.5|83843.5|83891.9|83841.9|23
1619764520000|2021-04-30 06:35:20|83892.2|83842.2|83885|83860|83898.1|83860.9|83883.6|83841.3|37
1619764530000|2021-04-30 06:35:30|83898|83848|83898.4|83848.4|83900.1|83864.2|83885.7|83846.1|39
1619764540000|2021-04-30 06:35:40|83900|83850|83887.4|83862.4|83900|83862.6|83886.3|83850|22
1619764550000|2021-04-30 06:35:50|83887|83862|83901|83851|83901.3|83863|83886.3|83851|20
1619764560000|2021-04-30 06:36:00|83901.4|83851.4|83899.1|83849.1|83901.4|83851.4|83898.9|83848.9|25
1619764570000|2021-04-30 06:36:10|83898.8|83848.8|83905.2|83855.2|83909.3|83871.3|83888.5|83848.8|55
1619764580000|2021-04-30 06:36:20|83905.1|83855.1|83897.7|83872.7|83910|83872.7|83893.3|83855.1|47
1619764590000|2021-04-30 06:36:30|83898.3|83873.3|83906.2|83856.2|83912.1|83873.3|83892.9|83854.8|38
1619764600000|2021-04-30 06:36:40|83905.8|83855.8|83905.9|83855.9|83906.1|83856.1|83905|83855|18
1619764610000|2021-04-30 06:36:50|83905.7|83855.7|83905.3|83855.3|83905.9|83855.9|83904.6|83854.6|23
1619764620000|2021-04-30 06:37:00|83905.4|83855.4|83901.6|83851.6|83905.7|83855.7|83901.1|83851.1|39
1619764630000|2021-04-30 06:37:10|83901.7|83851.7|83905.4|83855.4|83905.8|83869.4|83891.6|83850.6|28
1619764640000|2021-04-30 06:37:20|83905.2|83855.2|83905.7|83855.7|83907.4|83857.4|83905.1|83855.1|32
1619764650000|2021-04-30 06:37:30|83905.5|83855.5|83894.5|83869.5|83911|83871|83892.6|83855.5|35
1619764660000|2021-04-30 06:37:40|83891.7|83866.7|83895.4|83870.4|83909.5|83872.5|83891.7|83858.9|43
1619764670000|2021-04-30 06:37:50|83895.1|83870.1|83909|83859|83910.1|83872.3|83895.1|83858.8|24
1619764680000|2021-04-30 06:38:00|83908.5|83858.5|83910|83860|83910.8|83860.8|83908.5|83858.5|28
1619764690000|2021-04-30 06:38:10|83909.9|83859.9|83909.6|83859.6|83910.8|83860.8|83909.2|83859.2|14
1619764700000|2021-04-30 06:38:20|83909.3|83859.3|83911|83861|83913.2|83874.8|83897.1|83858.4|39
1619764710000|2021-04-30 06:38:30|83911.2|83861.2|83908.9|83858.9|83911.7|83876.3|83896.8|83854|54
1619764720000|2021-04-30 06:38:40|83895.1|83870.1|83894.1|83869.1|83908.4|83870.1|83893.7|83856|38
1619764730000|2021-04-30 06:38:50|83895.1|83870.1|83907.2|83857.2|83907.3|83870.1|83893|83856|32
1619764740000|2021-04-30 06:39:00|83907.5|83857.5|83884.4|83859.4|83909.3|83864.5|83882.8|83846.9|41
1619764750000|2021-04-30 06:39:10|83898.2|83848.2|83899.9|83849.9|83902.5|83862.6|83887.6|83847.5|34
1619764760000|2021-04-30 06:39:20|83900.3|83850.3|83896.1|83846.1|83902.4|83859.1|83884.1|83844.7|30
1619764770000|2021-04-30 06:39:30|83896.6|83846.6|83897.8|83847.8|83898.9|83848.9|83895.1|83845.1|23
1619764780000|2021-04-30 06:39:40|83897.7|83847.7|83896.7|83846.7|83897.7|83847.7|83896.6|83846.6|21
1619764790000|2021-04-30 06:39:50|83896.9|83846.9|83896.6|83846.6|83897.8|83847.8|83896.3|83846.3|21
1619764800000|2021-04-30 06:40:00|83896.5|83846.5|83896.6|83846.6|83897.3|83847.3|83896|83846|24
1619764810000|2021-04-30 06:40:10|83896.9|83846.9|83896.5|83846.5|83899|83849|83895.8|83845.8|31
1619764820000|2021-04-30 06:40:20|83896.6|83846.6|83885.4|83860.4|83898.4|83860.8|83884.3|83845.5|25
1619764830000|2021-04-30 06:40:30|83885.9|83860.9|83885|83860|83885.9|83860.9|83884.2|83859.2|12
1619764840000|2021-04-30 06:40:40|83885.4|83860.4|83898.1|83848.1|83898.1|83860.4|83884|83845.3|27
1619764850000|2021-04-30 06:40:50|83898|83848|83898.8|83848.8|83899.4|83849.4|83897.1|83847.1|18
1619764860000|2021-04-30 06:41:00|83898.9|83848.9|83899.4|83849.4|83899.4|83849.4|83897.9|83847.9|27
1619764870000|2021-04-30 06:41:10|83899.1|83849.1|83898.7|83848.7|83901.3|83851.3|83898.7|83848.7|23
1619764880000|2021-04-30 06:41:20|83899|83849|83897.7|83847.7|83899.6|83849.6|83897.7|83847.7|19
1619764890000|2021-04-30 06:41:30|83897.1|83847.1|83887.6|83837.6|83899.7|83860.1|83876.9|83836.1|48
1619764900000|2021-04-30 06:41:40|83886.6|83836.6|83887|83837|83888.2|83849.4|83874.4|83834.9|50
1619764910000|2021-04-30 06:41:50|83886.4|83836.4|83888.7|83838.7|83889.7|83852.3|83877.3|83834.7|36
1619764920000|2021-04-30 06:42:00|83889|83839|83886.1|83836.1|83890.8|83852.6|83872.6|83835.9|47
1619764930000|2021-04-30 06:42:10|83886.2|83836.2|83891.6|83841.6|83892.9|83855.6|83873.7|83835.9|49
1619764940000|2021-04-30 06:42:20|83891.5|83841.5|83890.2|83840.2|83892.5|83854|83878.6|83840.2|37
1619764950000|2021-04-30 06:42:30|83891|83841|83891.8|83841.8|83891.8|83841.8|83888.9|83838.9|29
1619764960000|2021-04-30 06:42:40|83891.6|83841.6|83890.3|83840.3|83891.6|83841.6|83890.3|83840.3|12
1619764970000|2021-04-30 06:42:50|83891.4|83841.4|83892|83842|83892|83842|83890.6|83840.6|27
1619764980000|2021-04-30 06:43:00|83891.9|83841.9|83889.3|83839.3|83892.5|83842.5|83889|83839|28
1619764990000|2021-04-30 06:43:10|83889.4|83839.4|83890.2|83840.2|83890.7|83852.4|83877.4|83837.6|35
1619765000000|2021-04-30 06:43:20|83889.5|83839.5|83890.2|83840.2|83890.2|83840.2|83888.4|83838.4|29
1619765010000|2021-04-30 06:43:30|83889.4|83839.4|83880.4|83855.4|83889.7|83856.1|83879.5|83837.9|20
1619765020000|2021-04-30 06:43:40|83892.4|83842.4|83892|83842|83893.6|83843.6|83891.7|83841.7|15
1619765030000|2021-04-30 06:43:50|83892.1|83842.1|83892.1|83842.1|83892.9|83855.6|83879.5|83841.3|18
1619765040000|2021-04-30 06:44:00|83891.8|83841.8|83892.9|83842.9|83892.9|83842.9|83891.4|83841.4|19
1619765050000|2021-04-30 06:44:10|83893.9|83843.9|83896.8|83846.8|83897.1|83857.6|83882.5|83843.5|24
1619765060000|2021-04-30 06:44:20|83896.6|83846.6|83899.2|83849.2|83899.2|83849.2|83896.1|83846.1|20
1619765070000|2021-04-30 06:44:30|83899.1|83849.1|83893.3|83843.3|83899.7|83858.7|83882.8|83843.3|27
1619765080000|2021-04-30 06:44:40|83894.3|83844.3|83883.6|83858.6|83897.6|83860.4|83882.7|83843.3|39
1619765090000|2021-04-30 06:44:50|83896|83846|83895.5|83845.5|83896.8|83846.8|83889.7|83839.7|49
1619765100000|2021-04-30 06:45:00|83894.9|83844.9|83895.3|83845.3|83895.8|83845.8|83892.3|83842.3|47
1619765110000|2021-04-30 06:45:10|83894.8|83844.8|83893.5|83843.5|83897.5|83847.5|83891.8|83841.8|47
1619765120000|2021-04-30 06:45:20|83893.1|83843.1|83892.4|83842.4|83894.5|83844.5|83891.6|83841.6|45
1619765130000|2021-04-30 06:45:30|83892|83842|83888.1|83838.1|83893.8|83843.8|83887.3|83837.3|48
1619765140000|2021-04-30 06:45:40|83888.2|83838.2|83886.8|83836.8|83889.6|83839.6|83880.7|83830.7|40
1619765150000|2021-04-30 06:45:50|83885.9|83835.9|83879.3|83829.3|83889.9|83842|83866.8|83827.8|50
1619765160000|2021-04-30 06:46:00|83879|83829|83880.8|83830.8|83880.8|83830.8|83877.9|83827.9|43
1619765170000|2021-04-30 06:46:10|83880.3|83830.3|83880.1|83830.1|83884.6|83834.6|83879.1|83829.1|62
1619765180000|2021-04-30 06:46:20|83881.9|83831.9|83881.1|83831.1|83883.9|83843.7|83868.7|83829.5|38
1619765190000|2021-04-30 06:46:30|83880.5|83830.5|83883.5|83833.5|83887.3|83837.3|83879|83829|46
1619765200000|2021-04-30 06:46:40|83881.9|83831.9|83884.5|83834.5|83889.3|83851|83874.1|83831.6|44
1619765210000|2021-04-30 06:46:50|83883.8|83833.8|83886.5|83836.5|83886.9|83836.9|83882.4|83832.4|48
1619765220000|2021-04-30 06:47:00|83885.9|83835.9|83899.7|83849.7|83899.7|83852.6|83876|83835.7|55
1619765230000|2021-04-30 06:47:10|83899.8|83849.8|83887.4|83862.4|83901.6|83864.1|83887.4|83847.5|32
1619765240000|2021-04-30 06:47:20|83887.3|83862.3|83887.9|83862.9|83888.7|83863.7|83887.1|83862.1|23
1619765250000|2021-04-30 06:47:30|83888|83863|83897.9|83847.9|83898.1|83863.4|83887.7|83847.6|20
1619765260000|2021-04-30 06:47:40|83897.5|83847.5|83897.2|83847.2|83897.5|83847.5|83895.9|83845.9|25
1619765270000|2021-04-30 06:47:50|83897.1|83847.1|83897.3|83847.3|83897.3|83847.3|83894.8|83844.8|25
1619765280000|2021-04-30 06:48:00|83897|83847|83886.1|83861.1|83899.4|83862.3|83886.1|83846.6|17
1619765290000|2021-04-30 06:48:10|83886.5|83861.5|83899.2|83849.2|83899.6|83862|83885.4|83846.1|25
1619765300000|2021-04-30 06:48:20|83898.9|83848.9|83881.9|83856.9|83901.2|83864.3|83881.2|83845.6|44
1619765310000|2021-04-30 06:48:30|83882.3|83857.3|83890.5|83840.5|83895.2|83857.3|83881.4|83838.1|42
1619765320000|2021-04-30 06:48:40|83890.2|83840.2|83892.1|83842.1|83892.2|83854.5|83879.5|83839.4|27
1619765330000|2021-04-30 06:48:50|83891.9|83841.9|83886.5|83836.5|83896|83859.2|83884.2|83836.5|44
1619765340000|2021-04-30 06:49:00|83886|83836|83888.3|83838.3|83890.8|83851.5|83875.3|83834.1|43
1619765350000|2021-04-30 06:49:10|83887.8|83837.8|83889.8|83839.8|83893|83855.4|83880.1|83837.4|15
1619765360000|2021-04-30 06:49:20|83879.5|83854.5|83883.6|83858.6|83895.8|83858.6|83878.6|83839.6|31
1619765370000|2021-04-30 06:49:30|83883.3|83858.3|83895.4|83845.4|83896.5|83858.3|83883.2|83844.3|27
1619765380000|2021-04-30 06:49:40|83895.6|83845.6|83897.3|83847.3|83897.7|83847.7|83895.6|83845.6|21
1619765390000|2021-04-30 06:49:50|83897.2|83847.2|83895|83845|83897.7|83858.4|83883.3|83844.4|27
1619765400000|2021-04-30 06:50:00|83895.6|83845.6|83895|83845|83895.8|83845.8|83893.9|83843.9|25
1619765410000|2021-04-30 06:50:10|83895.1|83845.1|83894.3|83844.3|83895.2|83845.2|83893.6|83843.6|10
1619765420000|2021-04-30 06:50:20|83893.7|83843.7|83895.9|83845.9|83896.1|83846.1|83893.4|83843.4|18
1619765430000|2021-04-30 06:50:30|83896.1|83846.1|83894.8|83844.8|83898.1|83859.1|83884.1|83843.5|20
1619765440000|2021-04-30 06:50:40|83896|83846|83884.6|83834.6|83896.7|83851|83876|83834.2|41
1619765450000|2021-04-30 06:50:50|83884.7|83834.7|83886.3|83836.3|83887.2|83837.2|83884.7|83834.7|32
1619765460000|2021-04-30 06:51:00|83886.4|83836.4|83882.6|83832.6|83886.6|83846.2|83871.2|83831.9|42
1619765470000|2021-04-30 06:51:10|83882.8|83832.8|83875.9|83825.9|83882.8|83843.2|83868.2|83825.3|43
1619765480000|2021-04-30 06:51:20|83876.2|83826.2|83880.3|83830.3|83894.1|83844.1|83874.6|83824.6|54
1619765490000|2021-04-30 06:51:30|83880.5|83830.5|83877|83827|83880.9|83830.9|83876.6|83826.6|33
1619765500000|2021-04-30 06:51:40|83877.1|83827.1|83878.4|83828.4|83878.8|83828.8|83877.1|83827.1|16
1619765510000|2021-04-30 06:51:50|83878|83828|83876.2|83826.2|83878.1|83828.1|83876.2|83826.2|13
1619765520000|2021-04-30 06:52:00|83876.3|83826.3|83875|83825|83877|83827|83875|83825|14
1619765530000|2021-04-30 06:52:10|83875.2|83825.2|83875.6|83825.6|83876.3|83826.3|83875.1|83825.1|17
1619765540000|2021-04-30 06:52:20|83874.4|83824.4|83874.6|83824.6|83875.1|83825.1|83873.2|83823.2|39
1619765550000|2021-04-30 06:52:30|83874.7|83824.7|83850.1|83825.1|83874.9|83825.1|83846.1|83807.3|54
1619765560000|2021-04-30 06:52:40|83851.1|83826.1|83851.4|83826.4|83852.2|83827.2|83850.7|83825.7|23
1619765570000|2021-04-30 06:52:50|83852|83827|83863|83813|83864.6|83827|83852|83813|23
1619765580000|2021-04-30 06:53:00|83862.8|83812.8|83859.1|83809.1|83862.8|83822.5|83847.5|83809|26
1619765590000|2021-04-30 06:53:10|83859.4|83809.4|83865.4|83815.4|83865.5|83815.5|83858.6|83808.6|47
1619765600000|2021-04-30 06:53:20|83865.1|83815.1|83855.8|83805.8|83865.1|83827.9|83851.8|83805.7|39
1619765610000|2021-04-30 06:53:30|83855.7|83805.7|83847.5|83822.5|83860.1|83822.6|83847.1|83805.7|29
1619765620000|2021-04-30 06:53:40|83847.9|83822.9|83848.1|83823.1|83848.9|83823.9|83847.3|83822.3|24
1619765630000|2021-04-30 06:53:50|83848.4|83823.4|83858|83808|83859.2|83823.7|83847.9|83806.7|25
1619765640000|2021-04-30 06:54:00|83857.7|83807.7|83857.5|83807.5|83859.1|83809.1|83856.4|83806.4|27
1619765650000|2021-04-30 06:54:10|83857.1|83807.1|83849.6|83824.6|83862.6|83824.6|83848.4|83806.5|19
1619765660000|2021-04-30 06:54:20|83849.7|83824.7|83849|83824|83861.4|83824.7|83847|83810.4|37
1619765670000|2021-04-30 06:54:30|83848.7|83823.7|83862.3|83812.3|83862.8|83824.3|83848.7|83811.7|26
1619765680000|2021-04-30 06:54:40|83862.4|83812.4|83865.1|83815.1|83867.3|83817.3|83862.1|83812.1|32
1619765690000|2021-04-30 06:54:50|83864.9|83814.9|83864.9|83814.9|83865.7|83815.7|83863.8|83813.8|18
1619765700000|2021-04-30 06:55:00|83864.7|83814.7|83851.9|83801.9|83865.6|83823|83841.3|83801.2|42
1619765710000|2021-04-30 06:55:10|83852.2|83802.2|83849.5|83799.5|83853.2|83803.2|83849.1|83799.1|39
1619765720000|2021-04-30 06:55:20|83849.1|83799.1|83856.4|83806.4|83856.6|83816.1|83839.7|83799|49
1619765730000|2021-04-30 06:55:30|83856.2|83806.2|83860.6|83810.6|83863.3|83813.3|83856.2|83806.2|34
1619765740000|2021-04-30 06:55:40|83856.4|83806.4|83858.4|83808.4|83860.2|83810.2|83844.7|83794.7|42
1619765750000|2021-04-30 06:55:50|83859.1|83809.1|83864.4|83814.4|83865.4|83815.4|83857.6|83807.6|38
1619765760000|2021-04-30 06:56:00|83864.6|83814.6|83863.8|83813.8|83865|83815|83863.4|83813.4|24
1619765770000|2021-04-30 06:56:10|83863.9|83813.9|83864.2|83814.2|83864.2|83814.2|83862.4|83812.4|18
1619765780000|2021-04-30 06:56:20|83864.1|83814.1|83872.7|83822.7|83872.7|83831.7|83853.3|83814.1|38
1619765790000|2021-04-30 06:56:30|83872.2|83822.2|83875.4|83825.4|83876.1|83826.1|83871.7|83821.7|30
1619765800000|2021-04-30 06:56:40|83875.6|83825.6|83867.9|83817.9|83875.6|83828.1|83853.1|83816.7|33
1619765810000|2021-04-30 06:56:50|83868.2|83818.2|83853.5|83828.5|83868.6|83829.1|83852.7|83815|44
1619765820000|2021-04-30 06:57:00|83866.7|83816.7|83868.5|83818.5|83872.5|83833.7|83857.1|83816.7|42
1619765830000|2021-04-30 06:57:10|83869|83819|83867.4|83817.4|83873.1|83832.7|83855.3|83816|39
1619765840000|2021-04-30 06:57:20|83865.6|83815.6|83865.8|83815.8|83868.5|83818.5|83865.6|83815.6|16
1619765850000|2021-04-30 06:57:30|83866.4|83816.4|83868.4|83818.4|83868.4|83818.4|83866.4|83816.4|31
1619765860000|2021-04-30 06:57:40|83868.1|83818.1|83869.1|83819.1|83869.2|83819.2|83867.3|83817.3|31
1619765870000|2021-04-30 06:57:50|83868.2|83818.2|83859.6|83834.6|83874.2|83836|83856.8|83818.2|37
1619765880000|2021-04-30 06:58:00|83859.7|83834.7|83871.8|83821.8|83871.9|83835.8|83858.7|83821.8|22
1619765890000|2021-04-30 06:58:10|83871.4|83821.4|83870.6|83820.6|83871.6|83821.6|83870.3|83820.3|19
1619765900000|2021-04-30 06:58:20|83870.4|83820.4|83870.3|83820.3|83870.8|83820.8|83869.1|83819.1|26
1619765910000|2021-04-30 06:58:30|83870.8|83820.8|83859.2|83809.2|83871|83821|83858.5|83808.5|42
1619765920000|2021-04-30 06:58:40|83860|83810|83863.1|83813.1|83863.3|83813.3|83855.5|83805.5|44
1619765930000|2021-04-30 06:58:50|83862.8|83812.8|83861.5|83811.5|83863.3|83825.8|83847.8|83811.2|26
1619765940000|2021-04-30 06:59:00|83861.6|83811.6|83857.4|83807.4|83862|83812|83856.2|83806.2|39
1619765950000|2021-04-30 06:59:10|83857.7|83807.7|83861.1|83811.1|83861.2|83825.2|83849.7|83806.1|49
1619765960000|2021-04-30 06:59:20|83860.4|83810.4|83860.7|83810.7|83860.8|83810.8|83856.4|83806.4|40
1619765970000|2021-04-30 06:59:30|83861.4|83811.4|83861.8|83811.8|83861.9|83811.9|83857.4|83807.4|42
1619765980000|2021-04-30 06:59:40|83861.9|83811.9|83858.3|83808.3|83862.1|83812.1|83857.3|83807.3|35
1619765990000|2021-04-30 06:59:50|83858.9|83808.9|83861.7|83811.7|83861.7|83811.7|83856.7|83806.7|49
1619766000000|2021-04-30 07:00:00|83860.8|83810.8|83853.5|83803.5|83861.2|83811.2|83850.2|83800.2|70
1619766010000|2021-04-30 07:00:10|83853.7|83803.7|83853.6|83803.6|83859|83809|83851.9|83801.9|51
1619766020000|2021-04-30 07:00:20|83854|83804|83856.6|83806.6|83858.9|83808.9|83851.2|83801.2|51
1619766030000|2021-04-30 07:00:30|83856.5|83806.5|83860.9|83810.9|83861.5|83811.5|83856.4|83806.4|45
1619766040000|2021-04-30 07:00:40|83861.2|83811.2|83869|83819|83871.5|83821.5|83860.9|83810.9|55
1619766050000|2021-04-30 07:00:50|83868.7|83818.7|83869.2|83819.2|83869.2|83832.6|83856.9|83814.2|36
1619766060000|2021-04-30 07:01:00|83869.3|83819.3|83859.8|83809.8|83869.3|83827|83850.2|83809.8|39
1619766070000|2021-04-30 07:01:10|83859.7|83809.7|83852.9|83802.9|83859.7|83817.5|83839.9|83802.9|47
1619766080000|2021-04-30 07:01:20|83853.1|83803.1|83843.2|83818.2|83859.3|83822.5|83840.2|83802.8|46
1619766090000|2021-04-30 07:01:30|83843.5|83818.5|83847.9|83822.9|83849.7|83824.7|83842.6|83817.6|37
1619766100000|2021-04-30 07:01:40|83847.8|83822.8|83861.1|83811.1|83862.5|83824.2|83846.7|83810.4|32
1619766110000|2021-04-30 07:01:50|83860.9|83810.9|83850.1|83825.1|83862.2|83825.1|83846.7|83810.9|32
1619766120000|2021-04-30 07:02:00|83849.1|83824.1|83830.4|83805.4|83855.5|83824.5|83825.3|83786.8|64
1619766130000|2021-04-30 07:02:10|83830.2|83805.2|83827|83802|83830.4|83805.4|83822.4|83797.4|57
1619766140000|2021-04-30 07:02:20|83826.4|83801.4|83821|83796|83826.7|83801.7|83820.9|83795.9|40
1619766150000|2021-04-30 07:02:30|83821.8|83796.8|83832.1|83807.1|83843.3|83807.8|83821.8|83786.2|51
1619766160000|2021-04-30 07:02:40|83832|83807|83849.4|83799.4|83850.3|83812.2|83832|83794.1|45
1619766170000|2021-04-30 07:02:50|83837.2|83812.2|83837.8|83787.8|83847|83812.3|83829.4|83787.8|43
1619766180000|2021-04-30 07:03:00|83837.1|83787.1|83834.5|83809.5|83843.8|83811.8|83830.1|83787.1|63
1619766190000|2021-04-30 07:03:10|83834.1|83809.1|83828.8|83803.8|83840.2|83809.1|83826.3|83788.3|50
1619766200000|2021-04-30 07:03:20|83829|83804|83828.8|83803.8|83829.8|83804.8|83826.7|83801.7|48
1619766210000|2021-04-30 07:03:30|83829.4|83804.4|83843.8|83793.8|83844.2|83807.3|83828.2|83793.3|41
1619766220000|2021-04-30 07:03:40|83843.9|83793.9|83831.4|83806.4|83844.3|83808.2|83830.6|83793.7|45
1619766230000|2021-04-30 07:03:50|83831.5|83806.5|83841.3|83791.3|83841.3|83807.6|83830.6|83791.3|32
1619766240000|2021-04-30 07:04:00|83841|83791|83834.3|83809.3|83849.3|83812.8|83834.2|83791|45
1619766250000|2021-04-30 07:04:10|83834|83809|83836.2|83811.2|83836.7|83811.7|83833.7|83808.7|32
1619766260000|2021-04-30 07:04:20|83836.1|83811.1|83835.8|83810.8|83850.9|83814.4|83835.3|83799.2|50
1619766270000|2021-04-30 07:04:30|83835.7|83810.7|83847.1|83797.1|83847.9|83811.4|83834.4|83795.6|27
1619766280000|2021-04-30 07:04:40|83846.7|83796.7|83839|83814|83851.6|83814|83834.7|83796.7|41
1619766290000|2021-04-30 07:04:50|83852.8|83802.8|83838.6|83813.6|83854.6|83816.2|83838.6|83802.7|43
1619766300000|2021-04-30 07:05:00|83839.4|83814.4|83852.6|83802.6|83852.7|83814.5|83838.3|83801.6|32
1619766310000|2021-04-30 07:05:10|83852.7|83802.7|83870.6|83820.6|83873|83830.4|83852.4|83802.4|45
1619766320000|2021-04-30 07:05:20|83870.4|83820.4|83863.2|83813.2|83870.7|83824|83848.6|83811.8|49
1619766330000|2021-04-30 07:05:30|83862.9|83812.9|83856.9|83831.9|83869|83831.9|83854.1|83812.9|39
1619766340000|2021-04-30 07:05:40|83856.8|83831.8|83873.5|83823.5|83873.7|83833.5|83856.8|83821.1|34
1619766350000|2021-04-30 07:05:50|83873.2|83823.2|83871.5|83821.5|83873.5|83823.5|83869.4|83819.4|32
1619766360000|2021-04-30 07:06:00|83871.4|83821.4|83868.8|83818.8|83871.7|83830.6|83853.9|83816.2|44
1619766370000|2021-04-30 07:06:10|83870.2|83820.2|83872.7|83822.7|83875.3|83835.1|83859.4|83819.3|49
1619766380000|2021-04-30 07:06:20|83873|83823|83874.1|83824.1|83875.7|83837.3|83859.8|83823|38
1619766390000|2021-04-30 07:06:30|83873.9|83823.9|83869.3|83819.3|83875.9|83837.7|83855.9|83818.7|46
1619766400000|2021-04-30 07:06:40|83869.1|83819.1|83870.6|83820.6|83871.2|83833.7|83853.4|83818.3|55
1619766410000|2021-04-30 07:06:50|83870.3|83820.3|83851.8|83826.8|83871.8|83829|83851.2|83813.9|40
1619766420000|2021-04-30 07:07:00|83850.6|83825.6|83847.5|83822.5|83861.2|83826.7|83846.8|83810.2|37
1619766430000|2021-04-30 07:07:10|83847.4|83822.4|83865|83815|83867.2|83828.3|83847.4|83811.1|36
1619766440000|2021-04-30 07:07:20|83864.4|83814.4|83868.7|83818.7|83870.2|83830.8|83851.6|83814.2|43
1619766450000|2021-04-30 07:07:30|83868.6|83818.6|83856|83831|83869.2|83832.5|83856|83817.7|36
1619766460000|2021-04-30 07:07:40|83857|83832|83856|83831|83858.1|83833.1|83855.7|83830.7|39
1619766470000|2021-04-30 07:07:50|83855.6|83830.6|83852.1|83827.1|83856.4|83831.4|83852.1|83827.1|37
1619766480000|2021-04-30 07:08:00|83852.4|83827.4|83851.6|83826.6|83854.4|83829.4|83851.1|83826.1|51
1619766490000|2021-04-30 07:08:10|83853.2|83828.2|83867.9|83817.9|83869.8|83832.5|83853.1|83817.6|48
1619766500000|2021-04-30 07:08:20|83868|83818|83851.6|83826.6|83868|83829.5|83850.9|83816.6|38
1619766510000|2021-04-30 07:08:30|83851.5|83826.5|83850|83825|83853.5|83828.5|83849.7|83824.7|43
1619766520000|2021-04-30 07:08:40|83849.8|83824.8|83854.7|83829.7|83867.6|83830.1|83849.8|83815|43
1619766530000|2021-04-30 07:08:50|83854.8|83829.8|83847.1|83822.1|83855.4|83830.4|83845.8|83820.8|45
1619766540000|2021-04-30 07:09:00|83846.7|83821.7|83842.6|83817.6|83856.2|83821.7|83842.2|83804.6|55
1619766550000|2021-04-30 07:09:10|83843|83818|83862.9|83812.9|83862.9|83823.4|83841.1|83804.4|58
1619766560000|2021-04-30 07:09:20|83862|83812|83859.2|83809.2|83862.2|83824.3|83845.8|83809|50
1619766570000|2021-04-30 07:09:30|83859.4|83809.4|83848.4|83798.4|83859.9|83822.1|83836.1|83798.4|51
1619766580000|2021-04-30 07:09:40|83848.5|83798.5|83845.7|83795.7|83850.2|83810.1|83834|83795.6|53
1619766590000|2021-04-30 07:09:50|83832.9|83807.9|83850.5|83800.5|83850.6|83811|83832.9|83797.2|34
1619766600000|2021-04-30 07:10:00|83850|83800|83840.1|83815.1|83852.2|83815.1|83836.1|83796.7|56
1619766610000|2021-04-30 07:10:10|83840.8|83815.8|83854.2|83804.2|83856.5|83819.3|83839.5|83800.7|47
1619766620000|2021-04-30 07:10:20|83854.4|83804.4|83842.6|83817.6|83854.9|83818|83841.7|83804.4|25
1619766630000|2021-04-30 07:10:30|83842.8|83817.8|83846.2|83796.2|83857.6|83820.5|83833.7|83795.2|46
1619766640000|2021-04-30 07:10:40|83845.8|83795.8|83829.5|83804.5|83846.4|83804.8|83827.8|83791.7|38
1619766650000|2021-04-30 07:10:50|83829.8|83804.8|83832.3|83807.3|83847.3|83808.8|83829.6|83796|41
1619766660000|2021-04-30 07:11:00|83831.7|83806.7|83828.8|83803.8|83845.7|83807.7|83828.1|83789.2|49
1619766670000|2021-04-30 07:11:10|83828.7|83803.7|83837.5|83787.5|83842.3|83805.5|83824.9|83785.4|53
1619766680000|2021-04-30 07:11:20|83837.7|83787.7|83835.4|83785.4|83838.1|83799.9|83823|83784.9|51
1619766690000|2021-04-30 07:11:30|83834.8|83784.8|83835.7|83785.7|83835.7|83785.7|83834.8|83784.8|27
1619766700000|2021-04-30 07:11:40|83835.6|83785.6|83815.5|83790.5|83836.1|83796.3|83815.2|83779.6|43
1619766710000|2021-04-30 07:11:50|83815.1|83790.1|83809|83784|83823.2|83790.5|83807.7|83770|49
1619766720000|2021-04-30 07:12:00|83808.8|83783.8|83816.7|83766.7|83820|83784.3|83805.6|83766.6|51
1619766730000|2021-04-30 07:12:10|83816.6|83766.6|83815.9|83765.9|83816.7|83779.6|83804.3|83765.9|38
1619766740000|2021-04-30 07:12:20|83816|83766|83816.1|83766.1|83816.4|83766.4|83815.5|83765.5|21
1619766750000|2021-04-30 07:12:30|83816|83766|83818.2|83768.2|83818.2|83768.2|83814.2|83764.2|37
1619766760000|2021-04-30 07:12:40|83818.6|83768.6|83818|83768|83818.7|83768.7|83814.6|83764.6|40
1619766770000|2021-04-30 07:12:50|83817.9|83767.9|83812.3|83762.3|83817.9|83777.9|83799.7|83762.3|39
1619766780000|2021-04-30 07:13:00|83813|83763|83813.6|83763.6|83817.9|83778.8|83802.7|83762.1|43
1619766790000|2021-04-30 07:13:10|83813.1|83763.1|83804.9|83779.9|83817.4|83780.6|83804.4|83762.7|38
1619766800000|2021-04-30 07:13:20|83805.4|83780.4|83820.7|83770.7|83824.4|83780.8|83805.1|83767.9|37
1619766810000|2021-04-30 07:13:30|83820.9|83770.9|83816.9|83766.9|83821.7|83771.7|83815.7|83765.7|33
1619766820000|2021-04-30 07:13:40|83817.2|83767.2|83806.5|83756.5|83817.6|83779.1|83800.5|83756|47
1619766830000|2021-04-30 07:13:50|83806.9|83756.9|83823.7|83773.7|83825.2|83775.2|83790.3|83755.3|50
1619766840000|2021-04-30 07:14:00|83823.4|83773.4|83822|83772|83823.6|83773.6|83821.2|83771.2|44
1619766850000|2021-04-30 07:14:10|83822.4|83772.4|83824.3|83774.3|83825.7|83775.7|83821.5|83771.5|29
1619766860000|2021-04-30 07:14:20|83824.6|83774.6|83829.4|83779.4|83831|83792.4|83814.1|83774.6|39
1619766870000|2021-04-30 07:14:30|83829|83779|83810|83785|83829.9|83787.9|83809.2|83771.3|42
1619766880000|2021-04-30 07:14:40|83810.4|83785.4|83812.8|83787.8|83823.2|83788|83808.3|83772.4|41
1619766890000|2021-04-30 07:14:50|83812.5|83787.5|83827.1|83777.1|83828.7|83793.3|83812.4|83776.3|38
1619766900000|2021-04-30 07:15:00|83826.8|83776.8|83830.7|83780.7|83832.3|83793.9|83817.1|83775.9|49
1619766910000|2021-04-30 07:15:10|83831|83781|83833.2|83783.2|83834.1|83784.1|83829.8|83779.8|45
1619766920000|2021-04-30 07:15:20|83833.4|83783.4|83825.2|83775.2|83833.4|83791.6|83813.7|83774.2|32
1619766930000|2021-04-30 07:15:30|83825|83775|83830.7|83780.7|83831.8|83793.4|83817.7|83773.3|40
1619766940000|2021-04-30 07:15:40|83830.9|83780.9|83827.2|83802.2|83838|83802.2|83824.7|83780.9|35
1619766950000|2021-04-30 07:15:50|83827.3|83802.3|83819.2|83794.2|83838.1|83802.3|83819|83782.9|43
1619766960000|2021-04-30 07:16:00|83818.7|83793.7|83830.4|83780.4|83831.5|83793.7|83818.7|83778.5|30
1619766970000|2021-04-30 07:16:10|83830.5|83780.5|83832|83782|83832.4|83782.4|83829.1|83779.1|38
1619766980000|2021-04-30 07:16:20|83833.8|83783.8|83833|83783|83838.3|83788.3|83832.3|83782.3|46
1619766990000|2021-04-30 07:16:30|83832.9|83782.9|83831.3|83781.3|83833.4|83794.8|83818.5|83779.7|41
1619767000000|2021-04-30 07:16:40|83831.5|83781.5|83819.6|83794.6|83841.5|83795|83819.3|83781.4|49
1619767010000|2021-04-30 07:16:50|83819.4|83794.4|83831.3|83781.3|83831.5|83795.3|83814.7|83775.4|55
1619767020000|2021-04-30 07:17:00|83831.6|83781.6|83831.8|83781.8|83837.5|83796.1|83818.1|83779.7|45
1619767030000|2021-04-30 07:17:10|83820|83795|83828.8|83778.8|83833.9|83795|83816.2|83776.6|54
1619767040000|2021-04-30 07:17:20|83829.6|83779.6|83825.8|83775.8|83829.6|83787.1|83812.1|83770.1|48
1619767050000|2021-04-30 07:17:30|83826.3|83776.3|83821.9|83771.9|83826.9|83787.8|83811.2|83769.8|26
1619767060000|2021-04-30 07:17:40|83822.5|83772.5|83826.2|83776.2|83826.7|83789.2|83814.2|83772.3|49
1619767070000|2021-04-30 07:17:50|83826|83776|83826|83776|83827.4|83777.4|83824.8|83774.8|30
1619767080000|2021-04-30 07:18:00|83825.9|83775.9|83827.3|83777.3|83829.2|83779.2|83824.7|83774.7|39
1619767090000|2021-04-30 07:18:10|83826.1|83776.1|83829.6|83779.6|83831.7|83781.7|83826.1|83776.1|28
1619767100000|2021-04-30 07:18:20|83818.9|83793.9|83831.7|83781.7|83832.6|83793.9|83818.9|83777.3|40
1619767110000|2021-04-30 07:18:30|83832|83782|83833.3|83783.3|83834.3|83784.3|83829.3|83779.3|33
1619767120000|2021-04-30 07:18:40|83833.1|83783.1|83831.6|83781.6|83833.5|83794.8|83819.8|83780.7|38
1619767130000|2021-04-30 07:18:50|83832|83782|83831.4|83781.4|83832|83782|83829.6|83779.6|13
1619767140000|2021-04-30 07:19:00|83831.2|83781.2|83830.5|83780.5|83833.3|83783.3|83830.5|83780.5|25
1619767150000|2021-04-30 07:19:10|83828.8|83778.8|83832.9|83782.9|83836.3|83798.5|83822.3|83778.8|41
1619767160000|2021-04-30 07:19:20|83832.6|83782.6|83831.8|83781.8|83833.7|83783.7|83831.7|83781.7|25
1619767170000|2021-04-30 07:19:30|83831.2|83781.2|83823.6|83773.6|83837.7|83800.8|83816.4|83773.6|44
1619767180000|2021-04-30 07:19:40|83824.2|83774.2|83824.5|83774.5|83826.5|83776.5|83823.2|83773.2|33
1619767190000|2021-04-30 07:19:50|83824.8|83774.8|83834.9|83784.9|83834.9|83784.9|83824.6|83774.6|42
1619767200000|2021-04-30 07:20:00|83835.4|83785.4|83836.3|83786.3|83836.4|83798.9|83823.1|83783.2|33
1619767210000|2021-04-30 07:20:10|83836.2|83786.2|83834.4|83784.4|83836.8|83786.8|83834.4|83784.4|21
1619767220000|2021-04-30 07:20:20|83834.3|83784.3|83836.2|83786.2|83837.6|83800.3|83821.7|83784.3|31
1619767230000|2021-04-30 07:20:30|83836.9|83786.9|83850.8|83800.8|83853.2|83804|83824.2|83786.9|59
1619767240000|2021-04-30 07:20:40|83852.1|83802.1|83855|83805|83856.3|83818.3|83843.3|83801.8|30
1619767250000|2021-04-30 07:20:50|83855.1|83805.1|83849.9|83799.9|83855.4|83815.6|83835.6|83799.9|55
1619767260000|2021-04-30 07:21:00|83850|83800|83849.4|83799.4|83850.3|83800.3|83847.9|83797.9|31
1619767270000|2021-04-30 07:21:10|83849.2|83799.2|83845.8|83795.8|83849.4|83808.5|83832.2|83794.1|41
1619767280000|2021-04-30 07:21:20|83846|83796|83849.4|83799.4|83849.4|83810.7|83833.5|83795.7|19
1619767290000|2021-04-30 07:21:30|83849.3|83799.3|83847.7|83797.7|83850.1|83800.1|83847.7|83797.7|30
1619767300000|2021-04-30 07:21:40|83847.9|83797.9|83837.2|83812.2|83849.7|83812.4|83834.1|83796.2|34
1619767310000|2021-04-30 07:21:50|83837.6|83812.6|83845.1|83795.1|83846.8|83812.6|83831.3|83793.9|42
1619767320000|2021-04-30 07:22:00|83845.8|83795.8|83847.3|83797.3|83847.3|83797.3|83844|83794|32
1619767330000|2021-04-30 07:22:10|83846.9|83796.9|83847.2|83797.2|83848.8|83798.8|83846.9|83796.9|30
1619767340000|2021-04-30 07:22:20|83847.3|83797.3|83838.7|83813.7|83847.3|83813.7|83835.3|83797.3|29
1619767350000|2021-04-30 07:22:30|83838.2|83813.2|83846.2|83796.2|83847.4|83814.2|83834.4|83796.2|33
1619767360000|2021-04-30 07:22:40|83847.3|83797.3|83848|83798|83848|83809.1|83833.2|83793.9|33
1619767370000|2021-04-30 07:22:50|83846.9|83796.9|83849.4|83799.4|83849.8|83799.8|83846.8|83796.8|34
1619767380000|2021-04-30 07:23:00|83849.3|83799.3|83851.1|83801.1|83851.2|83801.2|83845.2|83795.2|40
1619767390000|2021-04-30 07:23:10|83851|83801|83848.4|83798.4|83851|83813.4|83834.3|83798.1|37
1619767400000|2021-04-30 07:23:20|83848.3|83798.3|83852.1|83802.1|83852.7|83813.8|83838.4|83797.1|42
1619767410000|2021-04-30 07:23:30|83851.4|83801.4|83850.2|83800.2|83851.4|83801.4|83847.2|83797.2|31
1619767420000|2021-04-30 07:23:40|83849.8|83799.8|83848.5|83798.5|83851|83801|83848.1|83798.1|36
1619767430000|2021-04-30 07:23:50|83848.4|83798.4|83834.8|83809.8|83848.7|83810.7|83833.7|83796.8|31
1619767440000|2021-04-30 07:24:00|83835.4|83810.4|83848.4|83798.4|83849.2|83810.4|83833.7|83794.3|19
1619767450000|2021-04-30 07:24:10|83847.9|83797.9|83835.4|83810.4|83847.9|83811|83835.3|83797.2|19
1619767460000|2021-04-30 07:24:20|83835.5|83810.5|83849.6|83799.6|83851.9|83816|83835.3|83797.7|38
1619767470000|2021-04-30 07:24:30|83849.7|83799.7|83848.3|83798.3|83851.4|83801.4|83848.3|83798.3|32
1619767480000|2021-04-30 07:24:40|83848.5|83798.5|83847.1|83797.1|83849.3|83811.6|83833.4|83794.5|37
1619767490000|2021-04-30 07:24:50|83847.7|83797.7|83836.8|83811.8|83849.8|83811.8|83836.7|83797.5|22
1619767500000|2021-04-30 07:25:00|83837.3|83812.3|83839.9|83814.9|83839.9|83814.9|83836|83811|29
1619767510000|2021-04-30 07:25:10|83839.7|83814.7|83845.4|83820.4|83861.1|83821.6|83839.6|83811.1|26
1619767520000|2021-04-30 07:25:20|83845.6|83820.6|83846.2|83821.2|83846.6|83821.6|83845.3|83820.3|18
1619767530000|2021-04-30 07:25:30|83846.3|83821.3|83853|83828|83866.4|83828.4|83845.9|83809.7|46
1619767540000|2021-04-30 07:25:40|83852.7|83827.7|83871|83821|83871.1|83835.4|83852.1|83819.2|39
1619767550000|2021-04-30 07:25:50|83871.2|83821.2|83861.1|83836.1|83871.2|83836.2|83857.9|83821.1|28
1619767560000|2021-04-30 07:26:00|83861|83836|83866.2|83841.2|83876.4|83841.2|83860.7|83826.4|48
1619767570000|2021-04-30 07:26:10|83866|83841|83866.2|83841.2|83866.6|83841.6|83862.9|83837.9|35
1619767580000|2021-04-30 07:26:20|83865.9|83840.9|83864.9|83839.9|83866.5|83841.5|83864.6|83839.6|43
1619767590000|2021-04-30 07:26:30|83865|83840|83864|83839|83865|83840|83862.9|83837.9|25
1619767600000|2021-04-30 07:26:40|83863.9|83838.9|83863.4|83838.4|83864.2|83839.2|83862.5|83837.5|28
1619767610000|2021-04-30 07:26:50|83863.1|83838.1|83874.2|83824.2|83875.1|83838.6|83860.6|83824.2|20
1619767620000|2021-04-30 07:27:00|83873.9|83823.9|83860.5|83835.5|83874|83837.5|83860.2|83823.9|29
1619767630000|2021-04-30 07:27:10|83860.4|83835.4|83863.3|83838.3|83876.8|83838.9|83860.4|83826.3|34
1619767640000|2021-04-30 07:27:20|83863.9|83838.9|83866.4|83841.4|83869|83844|83863.6|83838.6|33
1619767650000|2021-04-30 07:27:30|83866.5|83841.5|83879.7|83854.7|83885.1|83854.7|83866.5|83833.8|38
1619767660000|2021-04-30 07:27:40|83879.9|83854.9|83876.2|83851.2|83888.8|83854.9|83876.1|83838.8|41
1619767670000|2021-04-30 07:27:50|83876.3|83851.3|83879.3|83854.3|83895.9|83858.4|83876.3|83842.7|57
1619767680000|2021-04-30 07:28:00|83879.5|83854.5|83876|83851|83889.1|83854.5|83873.7|83836.2|56
1619767690000|2021-04-30 07:28:10|83877.1|83852.1|83874.5|83849.5|83877.7|83852.7|83873.6|83848.6|49
1619767700000|2021-04-30 07:28:20|83874.6|83849.6|83869.1|83844.1|83875.8|83850.8|83867.9|83842.9|43
1619767710000|2021-04-30 07:28:30|83868.7|83843.7|83871.5|83846.5|83883.4|83846.5|83864.1|83832.3|48
1619767720000|2021-04-30 07:28:40|83871.3|83846.3|83872.5|83847.5|83873.3|83848.3|83868.4|83843.4|50
1619767730000|2021-04-30 07:28:50|83872.2|83847.2|83877.1|83852.1|83890.5|83853.5|83871.7|83839.9|46
1619767740000|2021-04-30 07:29:00|83877.2|83852.2|83867.3|83842.3|83884.9|83852.3|83866.9|83829.2|53
1619767750000|2021-04-30 07:29:10|83867.5|83842.5|83866.5|83841.5|83878.6|83842.5|83865.6|83827.4|38
1619767760000|2021-04-30 07:29:20|83866.3|83841.3|83868.5|83843.5|83868.5|83843.5|83866.1|83841.1|35
1619767770000|2021-04-30 07:29:30|83868.4|83843.4|83869.8|83844.8|83883.6|83845.9|83867.5|83832.7|36
1619767780000|2021-04-30 07:29:40|83870.1|83845.1|83869.9|83844.9|83877.9|83845.6|83865.7|83827.9|35
1619767790000|2021-04-30 07:29:50|83869.6|83844.6|83866.9|83841.9|83869.7|83844.7|83866.9|83841.9|18
1619767800000|2021-04-30 07:30:00|83866.7|83841.7|83868.7|83843.7|83877.8|83843.8|83863.6|83827.8|49
1619767810000|2021-04-30 07:30:10|83868.6|83843.6|83882|83832|83882|83850.1|83868.6|83832|37
1619767820000|2021-04-30 07:30:20|83882.1|83832.1|83874.8|83849.8|83886.6|83849.8|83869.3|83832.1|42
1619767830000|2021-04-30 07:30:30|83874.5|83849.5|83870|83845|83891|83852.9|83869.8|83835.3|44
1619767840000|2021-04-30 07:30:40|83870.4|83845.4|83870.4|83845.4|83881.5|83846.3|83869.4|83831.3|23
1619767850000|2021-04-30 07:30:50|83870.2|83845.2|83870.4|83845.4|83871.4|83846.4|83868.8|83843.8|39
1619767860000|2021-04-30 07:31:00|83870|83845|83874|83849|83885.7|83849.2|83870|83834.5|35
1619767870000|2021-04-30 07:31:10|83873.7|83848.7|83879.6|83854.6|83891.2|83854.7|83873.6|83836|39
1619767880000|2021-04-30 07:31:20|83879.1|83854.1|83878.7|83853.7|83882.3|83857.3|83878.2|83853.2|37
1619767890000|2021-04-30 07:31:30|83878.4|83853.4|83872.7|83847.7|83887.1|83853.6|83868.7|83833.2|52
1619767900000|2021-04-30 07:31:40|83872.6|83847.6|83872.3|83847.3|83873.2|83848.2|83872|83847|23
1619767910000|2021-04-30 07:31:50|83872|83847|83873.4|83848.4|83874.6|83849.6|83872|83847|26
1619767920000|2021-04-30 07:32:00|83873.6|83848.6|83868.4|83843.4|83873.8|83848.8|83867.5|83842.5|38
1619767930000|2021-04-30 07:32:10|83870|83845|83867.8|83842.8|83870|83845|83865.4|83840.4|38
1619767940000|2021-04-30 07:32:20|83867.4|83842.4|83862.2|83837.2|83873.4|83843.5|83858.9|83821.3|38
1619767950000|2021-04-30 07:32:30|83862|83837|83862.6|83837.6|83862.7|83837.7|83860.2|83835.2|24
1619767960000|2021-04-30 07:32:40|83862.4|83837.4|83857.6|83832.6|83874.6|83837.4|83855.8|83819.3|42
1619767970000|2021-04-30 07:32:50|83857.5|83832.5|83871.8|83821.8|83871.8|83837.9|83856.4|83820.4|44
1619767980000|2021-04-30 07:33:00|83872|83822|83854.7|83829.7|83872.1|83831.5|83853.5|83816.1|35
1619767990000|2021-04-30 07:33:10|83854.5|83829.5|83852.3|83827.3|83869.3|83833.1|83852.3|83815|40
1619768000000|2021-04-30 07:33:20|83852.5|83827.5|83854|83829|83865.4|83829.2|83850.5|83813.6|40
1619768010000|2021-04-30 07:33:30|83854.1|83829.1|83869.7|83819.7|83869.7|83833.2|83850.7|83817.7|49
1619768020000|2021-04-30 07:33:40|83869.4|83819.4|83859.3|83834.3|83871.3|83834.7|83857.9|83819.4|43
1619768030000|2021-04-30 07:33:50|83859.7|83834.7|83862.8|83837.8|83863.5|83838.5|83859.4|83834.4|26
1619768040000|2021-04-30 07:34:00|83863.1|83838.1|83860.8|83835.8|83863.5|83838.5|83860.4|83835.4|29
1619768050000|2021-04-30 07:34:10|83860.3|83835.3|83861.8|83836.8|83873.5|83838.2|83859|83823.5|33
1619768060000|2021-04-30 07:34:20|83861.9|83836.9|83863.5|83838.5|83863.9|83838.9|83860.7|83835.7|31
1619768070000|2021-04-30 07:34:30|83863.2|83838.2|83863.2|83838.2|83878.6|83841.9|83861.3|83826.4|37
1619768080000|2021-04-30 07:34:40|83863.3|83838.3|83861|83836|83873.3|83838.5|83855.1|83819.8|41
1619768090000|2021-04-30 07:34:50|83861.6|83836.6|83858.1|83833.1|83861.9|83836.9|83856.1|83831.1|45
1619768100000|2021-04-30 07:35:00|83858.2|83833.2|83862.8|83837.8|83863.9|83838.9|83858.2|83833.2|39
1619768110000|2021-04-30 07:35:10|83862.7|83837.7|83861.2|83836.2|83863.8|83838.8|83859.2|83834.2|44
1619768120000|2021-04-30 07:35:20|83861.4|83836.4|83861.4|83836.4|83874.7|83838.3|83859.2|83823.1|23
1619768130000|2021-04-30 07:35:30|83862.3|83837.3|83874.7|83824.7|83875.9|83837.3|83861.4|83824.1|20
1619768140000|2021-04-30 07:35:40|83874.4|83824.4|83874.4|83824.4|83875.4|83825.4|83874.2|83824.2|16
1619768150000|2021-04-30 07:35:50|83874.5|83824.5|83864.6|83839.6|83875.5|83840.3|83861.8|83824.3|26
1619768160000|2021-04-30 07:36:00|83863.6|83838.6|83864.2|83839.2|83864.6|83839.6|83863.2|83838.2|16
1619768170000|2021-04-30 07:36:10|83877.5|83827.5|83876.5|83826.5|83877.6|83827.6|83875.5|83825.5|15
1619768180000|2021-04-30 07:36:20|83876.4|83826.4|83876.9|83826.9|83876.9|83826.9|83876|83826|9
1619768190000|2021-04-30 07:36:30|83878.2|83828.2|83864.3|83839.3|83878.4|83840|83863.1|83825.3|24
1619768200000|2021-04-30 07:36:40|83864.1|83839.1|83865.2|83840.2|83865.6|83840.6|83862.2|83837.2|15
1619768210000|2021-04-30 07:36:50|83865.4|83840.4|83864.5|83839.5|83866.1|83841.1|83863.7|83838.7|29
1619768220000|2021-04-30 07:37:00|83864.4|83839.4|83865|83840|83865.1|83840.1|83863.8|83838.8|26
1619768230000|2021-04-30 07:37:10|83864.7|83839.7|83868.2|83843.2|83869.5|83844.5|83863.4|83838.4|27
1619768240000|2021-04-30 07:37:20|83868.7|83843.7|83869.4|83844.4|83870.3|83845.3|83868.5|83843.5|16
1619768250000|2021-04-30 07:37:30|83869.3|83844.3|83873.8|83848.8|83874.7|83849.7|83869.3|83844.3|38
1619768260000|2021-04-30 07:37:40|83873.7|83848.7|83873.3|83848.3|83874.1|83849.1|83872.7|83847.7|26
1619768270000|2021-04-30 07:37:50|83873.2|83848.2|83874.5|83849.5|83874.7|83849.7|83873.2|83848.2|20
1619768280000|2021-04-30 07:38:00|83874.4|83849.4|83875|83850|83875|83850|83873.2|83848.2|25
1619768290000|2021-04-30 07:38:10|83875.2|83850.2|83876.1|83851.1|83876.8|83851.8|83874.8|83849.8|30
1619768300000|2021-04-30 07:38:20|83876.2|83851.2|83874.8|83849.8|83876.2|83851.2|83874.8|83849.8|16
1619768310000|2021-04-30 07:38:30|83875|83850|83883.5|83833.5|83884.5|83850.4|83869.9|83831.2|37
1619768320000|2021-04-30 07:38:40|83883.7|83833.7|83875.5|83825.5|83883.8|83843|83866|83825|30
1619768330000|2021-04-30 07:38:50|83875|83825|83876.4|83826.4|83876.6|83826.6|83874.2|83824.2|31
1619768340000|2021-04-30 07:39:00|83875.9|83825.9|83864.5|83814.5|83876.6|83835.8|83850.1|83814.5|48
1619768350000|2021-04-30 07:39:10|83864.6|83814.6|83859|83834|83872.9|83835.8|83855.1|83814.4|45
1619768360000|2021-04-30 07:39:20|83858|83833|83868.1|83818.1|83868.7|83837.4|83857.1|83815|37
1619768370000|2021-04-30 07:39:30|83867.8|83817.8|83868.4|83818.4|83869|83830.6|83854|83816.7|37
1619768380000|2021-04-30 07:39:40|83868.5|83818.5|83868.1|83818.1|83868.5|83818.5|83867.3|83817.3|21
1619768390000|2021-04-30 07:39:50|83868.5|83818.5|83868.4|83818.4|83868.5|83818.5|83867.8|83817.8|20
1619768400000|2021-04-30 07:40:00|83868.6|83818.6|83848.3|83823.3|83868.6|83831.2|83848.3|83813.4|39
1619768410000|2021-04-30 07:40:10|83849.1|83824.1|83857.8|83807.8|83857.8|83824.1|83842.5|83805.2|37
1619768420000|2021-04-30 07:40:20|83857.4|83807.4|83853.4|83803.4|83857.4|83818.6|83842.5|83802.8|46
1619768430000|2021-04-30 07:40:30|83853.2|83803.2|83854.4|83804.4|83855.9|83818.2|83836.3|83799.6|52
1619768440000|2021-04-30 07:40:40|83853.4|83803.4|83837.8|83812.8|83854|83813.9|83836.5|83799.5|43
1619768450000|2021-04-30 07:40:50|83837.3|83812.3|83838.8|83813.8|83851.8|83817.2|83836.7|83798.8|33
1619768460000|2021-04-30 07:41:00|83840.9|83815.9|83852.3|83802.3|83852.6|83816.6|83839.7|83802|29
1619768470000|2021-04-30 07:41:10|83852.7|83802.7|83853.5|83803.5|83853.5|83803.5|83852.5|83802.5|20
1619768480000|2021-04-30 07:41:20|83853.4|83803.4|83846.1|83821.1|83858.9|83822|83843.5|83803.2|27
1619768490000|2021-04-30 07:41:30|83846.8|83821.8|83847.5|83822.5|83848.4|83823.4|83844.6|83819.6|29
1619768500000|2021-04-30 07:41:40|83846.6|83821.6|83848.8|83823.8|83849.9|83824.9|83846.3|83821.3|33
1619768510000|2021-04-30 07:41:50|83848.4|83823.4|83848.6|83823.6|83849.3|83824.3|83848.2|83823.2|24
1619768520000|2021-04-30 07:42:00|83848.8|83823.8|83847.6|83822.6|83848.8|83823.8|83846.5|83821.5|26
1619768530000|2021-04-30 07:42:10|83847.4|83822.4|83847.4|83822.4|83849.5|83824.5|83847.3|83822.3|36
1619768540000|2021-04-30 07:42:20|83847.2|83822.2|83847|83822|83848.9|83823.9|83847|83822|26
1619768550000|2021-04-30 07:42:30|83847.7|83822.7|83843.2|83818.2|83848|83823|83843.2|83818.2|25
1619768560000|2021-04-30 07:42:40|83844.7|83819.7|83845.2|83820.2|83845.3|83820.3|83843.2|83818.2|26
1619768570000|2021-04-30 07:42:50|83845.5|83820.5|83861.5|83811.5|83861.5|83824.4|83845.5|83808.5|28
1619768580000|2021-04-30 07:43:00|83861.2|83811.2|83862.2|83812.2|83862.3|83812.3|83861.2|83811.2|20
1619768590000|2021-04-30 07:43:10|83862.3|83812.3|83861.6|83811.6|83862.7|83812.7|83861.5|83811.5|17
1619768600000|2021-04-30 07:43:20|83861.7|83811.7|83847.7|83822.7|83863.3|83826.7|83847.7|83811.6|36
1619768610000|2021-04-30 07:43:30|83846.5|83821.5|83846.8|83821.8|83862.2|83822|83845.8|83808.4|46
1619768620000|2021-04-30 07:43:40|83847.2|83822.2|83847.2|83822.2|83847.7|83822.7|83845.9|83820.9|28
1619768630000|2021-04-30 07:43:50|83847.4|83822.4|83851.2|83826.2|83866.8|83828.5|83847.4|83813|44
1619768640000|2021-04-30 07:44:00|83851.8|83826.8|83865.6|83815.6|83867|83829|83850.8|83813.9|36
1619768650000|2021-04-30 07:44:10|83865.9|83815.9|83850.4|83825.4|83865.9|83828|83849.1|83810.8|44
1619768660000|2021-04-30 07:44:20|83850.7|83825.7|83866.1|83816.1|83868|83831.1|83849.5|83813.3|39
1619768670000|2021-04-30 07:44:30|83866.3|83816.3|83854.2|83829.2|83867|83829.3|83853.3|83815.7|18
1619768680000|2021-04-30 07:44:40|83854.3|83829.3|83876.9|83826.9|83877.4|83837.8|83854.3|83815.4|50
1619768690000|2021-04-30 07:44:50|83877|83827|83862.1|83837.1|83877.5|83844.4|83860.4|83826.9|47
1619768700000|2021-04-30 07:45:00|83863.6|83838.6|83873.8|83848.8|83893.1|83854.7|83863.6|83835.5|67
1619768710000|2021-04-30 07:45:10|83875.3|83850.3|83875.9|83850.9|83889.7|83855|83873.5|83839.7|46
1619768720000|2021-04-30 07:45:20|83875.7|83850.7|83883.5|83858.5|83883.9|83858.9|83875.7|83850.7|47
1619768730000|2021-04-30 07:45:30|83883.3|83858.3|83898.8|83848.8|83898.8|83861.3|83882.1|83843.3|46
1619768740000|2021-04-30 07:45:40|83898.7|83848.7|83887.5|83862.5|83902.1|83864|83885|83846.8|46
1619768750000|2021-04-30 07:45:50|83887.3|83862.3|83886.7|83861.7|83892.3|83863.3|83880.1|83842.3|47
1619768760000|2021-04-30 07:46:00|83886.8|83861.8|83883.3|83858.3|83899.5|83862.5|83883.3|83849.3|38
1619768770000|2021-04-30 07:46:10|83882.8|83857.8|83894.2|83844.2|83897.2|83861.7|83882.8|83843.9|44
1619768780000|2021-04-30 07:46:20|83894.9|83844.9|83887.2|83862.2|83900.3|83863.9|83881.4|83844.3|50
1619768790000|2021-04-30 07:46:30|83887.1|83862.1|83892.3|83867.3|83904.5|83867.3|83887.1|83853.1|52
1619768800000|2021-04-30 07:46:40|83892.1|83867.1|83894.1|83869.1|83908|83871.6|83890.4|83857.9|49
1619768810000|2021-04-30 07:46:50|83893.8|83868.8|83894.1|83869.1|83894.7|83869.7|83891.1|83866.1|44
1619768820000|2021-04-30 07:47:00|83893.6|83868.6|83903.3|83878.3|83904|83879|83893.6|83868.6|42
1619768830000|2021-04-30 07:47:10|83903.8|83878.8|83908.2|83883.2|83919.9|83883.6|83901.4|83866.5|56
1619768840000|2021-04-30 07:47:20|83907.9|83882.9|83908|83883|83926.3|83887.6|83907.7|83875.1|46
1619768850000|2021-04-30 07:47:30|83908.5|83883.5|83918.7|83868.7|83924|83889.9|83907|83868.6|44
1619768860000|2021-04-30 07:47:40|83919|83869|83904.9|83879.9|83919.1|83882.8|83904.8|83867.2|49
1619768870000|2021-04-30 07:47:50|83905|83880|83898.2|83873.2|83905.6|83880.6|83897.4|83872.4|59
1619768880000|2021-04-30 07:48:00|83899.3|83874.3|83893|83868|83908.1|83875|83889|83852.9|58
1619768890000|2021-04-30 07:48:10|83905.8|83855.8|83896.9|83871.9|83907.4|83872|83893.7|83855.8|44
1619768900000|2021-04-30 07:48:20|83895.7|83870.7|83900.1|83875.1|83901.1|83876.1|83895.7|83870.7|39
1619768910000|2021-04-30 07:48:30|83900.2|83875.2|83902.2|83877.2|83910.6|83879.5|83897.2|83860.6|43
1619768920000|2021-04-30 07:48:40|83903.2|83878.2|83903.5|83878.5|83903.5|83878.5|83900.5|83875.5|40
1619768930000|2021-04-30 07:48:50|83903.4|83878.4|83908.6|83883.6|83921.5|83886.5|83902.7|83870.5|42
1619768940000|2021-04-30 07:49:00|83908.1|83883.1|83901.7|83876.7|83921.4|83886.2|83898.8|83861.3|42
1619768950000|2021-04-30 07:49:10|83901.4|83876.4|83919.6|83869.6|83919.6|83881.2|83898.7|83859.8|54
1619768960000|2021-04-30 07:49:20|83920.2|83870.2|83911.7|83886.7|83920.2|83887.5|83908|83869.9|54
1619768970000|2021-04-30 07:49:30|83911.9|83886.9|83911.5|83886.5|83913.8|83888.8|83910.4|83885.4|36
1619768980000|2021-04-30 07:49:40|83911.4|83886.4|83912.5|83887.5|83912.9|83887.9|83911.3|83886.3|23
1619768990000|2021-04-30 07:49:50|83912.3|83887.3|83910.4|83885.4|83913.2|83888.2|83910.4|83885.4|26
1619769000000|2021-04-30 07:50:00|83910.3|83885.3|83906.5|83881.5|83910.5|83885.5|83903.9|83878.9|43
1619769010000|2021-04-30 07:50:10|83905.1|83880.1|83902.4|83877.4|83906.5|83881.5|83901.4|83876.4|35
1619769020000|2021-04-30 07:50:20|83902.7|83877.7|83902.8|83877.8|83903.1|83878.1|83902|83877|15
1619769030000|2021-04-30 07:50:30|83902.3|83877.3|83902.4|83877.4|83903.1|83878.1|83901.9|83876.9|35
1619769040000|2021-04-30 07:50:40|83902.8|83877.8|83895.8|83870.8|83906.6|83877.8|83891.2|83856.6|49
1619769050000|2021-04-30 07:50:50|83896.1|83871.1|83898|83873|83898.9|83873.9|83894.9|83869.9|17
1619769060000|2021-04-30 07:51:00|83899|83874|83896.5|83871.5|83900.2|83875.2|83894.1|83869.1|38
1619769070000|2021-04-30 07:51:10|83896.8|83871.8|83892.2|83867.2|83896.8|83871.8|83891.2|83866.2|39
1619769080000|2021-04-30 07:51:20|83892.3|83867.3|83892.7|83867.7|83892.9|83867.9|83890.4|83865.4|27
1619769090000|2021-04-30 07:51:30|83892.5|83867.5|83893.5|83868.5|83896.3|83871.3|83892|83867|34
1619769100000|2021-04-30 07:51:40|83893.6|83868.6|83885.4|83860.4|83894.7|83869.7|83878.2|83853.2|48
1619769110000|2021-04-30 07:51:50|83885.7|83860.7|83886|83861|83886.9|83861.9|83884.8|83859.8|42
1619769120000|2021-04-30 07:52:00|83885.9|83860.9|83893.8|83868.8|83895.1|83870.1|83885.7|83860.7|37
1619769130000|2021-04-30 07:52:10|83894|83869|83897.8|83872.8|83897.8|83872.8|83892.6|83867.6|30
1619769140000|2021-04-30 07:52:20|83898.6|83873.6|83900|83875|83901|83876|83898.1|83873.1|24
1619769150000|2021-04-30 07:52:30|83900.2|83875.2|83900|83875|83900.8|83875.8|83899.9|83874.9|18
1619769160000|2021-04-30 07:52:40|83900.7|83875.7|83900.5|83875.5|83901.1|83876.1|83900.3|83875.3|19
1619769170000|2021-04-30 07:52:50|83899.8|83874.8|83900.3|83875.3|83901.3|83876.3|83897.5|83872.5|35
1619769180000|2021-04-30 07:53:00|83900.6|83875.6|83896.8|83871.8|83901.2|83876.2|83896.8|83871.8|29
1619769190000|2021-04-30 07:53:10|83897.5|83872.5|83893.7|83868.7|83898.2|83873.2|83892|83867|40
1619769200000|2021-04-30 07:53:20|83893.6|83868.6|83891.2|83866.2|83894.4|83869.4|83890.2|83865.2|37
1619769210000|2021-04-30 07:53:30|83891.3|83866.3|83901.2|83876.2|83901.7|83876.7|83890.9|83865.9|40
1619769220000|2021-04-30 07:53:40|83901.1|83876.1|83897|83872|83901.1|83876.1|83896.2|83871.2|33
1619769230000|2021-04-30 07:53:50|83896.8|83871.8|83904.2|83879.2|83906.6|83881.6|83895.7|83870.7|47
1619769240000|2021-04-30 07:54:00|83904.1|83879.1|83896.1|83871.1|83905.5|83880.5|83895.4|83870.4|24
1619769250000|2021-04-30 07:54:10|83895.5|83870.5|83892.9|83867.9|83896.1|83871.1|83892.4|83867.4|33
1619769260000|2021-04-30 07:54:20|83891.7|83866.7|83889.2|83864.2|83892.8|83867.8|83889.2|83864.2|45
1619769270000|2021-04-30 07:54:30|83889.8|83864.8|83896.4|83871.4|83896.4|83871.4|83889.8|83864.8|40
1619769280000|2021-04-30 07:54:40|83896.2|83871.2|83905.3|83880.3|83905.3|83880.3|83893.1|83868.1|43
1619769290000|2021-04-30 07:54:50|83906.7|83881.7|83902.5|83877.5|83906.8|83881.8|83902.4|83877.4|46
1619769300000|2021-04-30 07:55:00|83902.1|83877.1|83899.7|83874.7|83902.5|83877.5|83898.9|83873.9|27
1619769310000|2021-04-30 07:55:10|83899.8|83874.8|83907.9|83882.9|83907.9|83882.9|83899.4|83874.4|34
1619769320000|2021-04-30 07:55:20|83907.2|83882.2|83902.9|83877.9|83907.2|83882.2|83900.4|83875.4|35
1619769330000|2021-04-30 07:55:30|83903.2|83878.2|83892|83867|83903.5|83878.5|83892|83867|24
1619769340000|2021-04-30 07:55:40|83891.3|83866.3|83888.7|83863.7|83891.9|83866.9|83887.7|83862.7|25
1619769350000|2021-04-30 07:55:50|83888.6|83863.6|83888.8|83863.8|83891.5|83866.5|83887.4|83862.4|30
1619769360000|2021-04-30 07:56:00|83889|83864|83892.2|83867.2|83893.9|83868.9|83889|83864|40
1619769370000|2021-04-30 07:56:10|83892.1|83867.1|83893|83868|83897.1|83872.1|83891.6|83866.6|48
1619769380000|2021-04-30 07:56:20|83893.7|83868.7|83893.8|83868.8|83896.8|83871.8|83892|83867|35
1619769390000|2021-04-30 07:56:30|83893.5|83868.5|83894.2|83869.2|83894.3|83869.3|83892|83867|29
1619769400000|2021-04-30 07:56:40|83893.6|83868.6|83893.4|83868.4|83895.8|83870.8|83891.6|83866.6|35
1619769410000|2021-04-30 07:56:50|83891.6|83866.6|83895.2|83870.2|83896.2|83871.2|83891.3|83866.3|22
1619769420000|2021-04-30 07:57:00|83895.1|83870.1|83892.4|83867.4|83895.1|83870.1|83887.5|83862.5|36
1619769430000|2021-04-30 07:57:10|83892.9|83867.9|83893.7|83868.7|83894.5|83869.5|83892.3|83867.3|27
1619769440000|2021-04-30 07:57:20|83892.5|83867.5|83898.8|83873.8|83900|83875|83892.1|83867.1|41
1619769450000|2021-04-30 07:57:30|83898.9|83873.9|83913|83888|83913|83888|83898.6|83873.6|54
1619769460000|2021-04-30 07:57:40|83912.8|83887.8|83914.9|83889.9|83916.8|83891.8|83911.2|83886.2|35
1619769470000|2021-04-30 07:57:50|83915.1|83890.1|83924|83899|83924.8|83899.8|83912.7|83887.7|33
1619769480000|2021-04-30 07:58:00|83925.7|83900.7|83922.8|83897.8|83925.7|83900.7|83922.8|83897.8|33
1619769490000|2021-04-30 07:58:10|83922.6|83897.6|83922.5|83897.5|83924.1|83899.1|83922.3|83897.3|18
1619769500000|2021-04-30 07:58:20|83922.7|83897.7|83922.7|83897.7|83923.3|83898.3|83922.1|83897.1|27
1619769510000|2021-04-30 07:58:30|83922.6|83897.6|83923.9|83898.9|83924.1|83899.1|83921.7|83896.7|29
1619769520000|2021-04-30 07:58:40|83923.7|83898.7|83929.3|83904.3|83929.3|83904.3|83923.7|83898.7|32
1619769530000|2021-04-30 07:58:50|83929.1|83904.1|83953|83903|83955.4|83916.8|83927.3|83901.5|43
1619769540000|2021-04-30 07:59:00|83952.5|83902.5|83947.6|83922.6|83954.5|83922.6|83942.7|83902.5|51
1619769550000|2021-04-30 07:59:10|83947.8|83922.8|83966.8|83916.8|83969|83926.2|83946.6|83911.7|65
1619769560000|2021-04-30 07:59:20|83967.5|83917.5|84001.2|83890.2|84002.2|83925.7|83956.2|83887|45
1619769570000|2021-04-30 07:59:30|83981.4|83876.5|83995.7|83884.7|84003.4|83917.9|83951.2|83868.5|63
1619769580000|2021-04-30 07:59:40|83996|83885|83988.6|83877.6|83999.2|83914.9|83956.5|83877.6|54
1619769590000|2021-04-30 07:59:50|83981.2|83887|83962.3|83887.2|83981.2|83907.9|83946|83882.8|65
1619769600000|2021-04-30 08:00:00|83947.9|83897.9|83954.3|83904.3|83965|83905.5|83943.3|83888.3|64
1619769610000|2021-04-30 08:00:10|83955.6|83905.6|83966.4|83894.1|83966.9|83905.6|83944.1|83891.3|54
1619769620000|2021-04-30 08:00:20|83954.9|83904.9|83951.9|83901.9|83961.4|83911.4|83948.4|83898.4|67
1619769630000|2021-04-30 08:00:30|83951.1|83901.1|83952.1|83902.1|83961.4|83907.3|83931.4|83870.2|66
1619769640000|2021-04-30 08:00:40|83952.5|83902.5|83954.2|83904.2|83955.8|83917.5|83941.7|83900.1|51
1619769650000|2021-04-30 08:00:50|83954.3|83904.3|83948.4|83898.4|83960.3|83910.3|83947|83897|54
1619769660000|2021-04-30 08:01:00|83947.7|83897.7|83945.2|83895.2|83951.2|83901.2|83939.6|83889.6|46
1619769670000|2021-04-30 08:01:10|83945.8|83895.8|83949.5|83899.5|83953.9|83903.9|83942.9|83892.9|46
1619769680000|2021-04-30 08:01:20|83949.6|83899.6|83950.3|83900.3|83952.7|83902.7|83945.1|83895.1|56
1619769690000|2021-04-30 08:01:30|83950.9|83900.9|83961.9|83911.9|83965.8|83925.5|83947.9|83900.3|67
1619769700000|2021-04-30 08:01:40|83961.6|83911.6|83954.3|83904.3|83963.5|83913.5|83951.8|83901.8|61
1619769710000|2021-04-30 08:01:50|83954.8|83904.8|83968.1|83918.1|83969.1|83919.1|83954|83904|72
1619769720000|2021-04-30 08:02:00|83968.6|83918.6|83968.2|83918.2|83969.7|83919.7|83957.7|83907.7|71
1619769730000|2021-04-30 08:02:10|83968.1|83918.1|83960.6|83910.6|83969.4|83919.4|83960.6|83910.6|52
1619769740000|2021-04-30 08:02:20|83956.4|83906.4|83967.9|83917.9|83972|83930.3|83955.3|83906.4|42
1619769750000|2021-04-30 08:02:30|83968.2|83918.2|83962|83912|83968.2|83927.4|83951.5|83909|38
1619769760000|2021-04-30 08:02:40|83962.6|83912.6|83953.7|83903.7|83964.5|83914.5|83951.1|83901.1|54
1619769770000|2021-04-30 08:02:50|83955|83905|83947.4|83922.4|83957.6|83923.5|83944.8|83903.9|45
1619769780000|2021-04-30 08:03:00|83946.9|83921.9|83954.8|83904.8|83966.9|83923.7|83946.9|83904.1|53
1619769790000|2021-04-30 08:03:10|83954.1|83904.1|83955.5|83905.5|83956.6|83906.6|83953.8|83903.8|45
1619769800000|2021-04-30 08:03:20|83955.1|83905.1|83943.9|83918.9|83960|83921.7|83943.9|83904.5|47
1619769810000|2021-04-30 08:03:30|83943.6|83918.6|83955.2|83905.2|83957.2|83921|83938.8|83905.2|52
1619769820000|2021-04-30 08:03:40|83955.4|83905.4|83952.4|83902.4|83956.3|83906.3|83948.9|83898.9|58
1619769830000|2021-04-30 08:03:50|83951.3|83901.3|83950|83900|83952.5|83902.5|83948.8|83898.8|35
1619769840000|2021-04-30 08:04:00|83950.1|83900.1|83935|83910|83950.9|83910.7|83930.2|83887.6|61
1619769850000|2021-04-30 08:04:10|83934.8|83909.8|83950.1|83900.1|83952.3|83915.2|83934.5|83900.1|50
1619769860000|2021-04-30 08:04:20|83949.8|83899.8|83954.6|83904.6|83955.3|83917.3|83939.7|83895.3|54
1619769870000|2021-04-30 08:04:30|83952.7|83902.7|83942.1|83917.1|83954.4|83917.2|83940.5|83901.4|36
1619769880000|2021-04-30 08:04:40|83941.5|83916.5|83950.9|83900.9|83953.8|83916.5|83938.7|83899.7|54
1619769890000|2021-04-30 08:04:50|83950.8|83900.8|83947.8|83897.8|83953.5|83913.2|83937|83897.2|43
1619769900000|2021-04-30 08:05:00|83946.2|83896.2|83945.2|83895.2|83947.9|83910.5|83935.2|83894.1|40
1619769910000|2021-04-30 08:05:10|83945.8|83895.8|83955|83905|83955.2|83918.6|83938.9|83893.6|56
1619769920000|2021-04-30 08:05:20|83954.8|83904.8|83945.1|83920.1|83958.1|83921.4|83944.8|83904|37
1619769930000|2021-04-30 08:05:30|83945.2|83920.2|83944.7|83919.7|83945.9|83920.9|83944.7|83919.7|24
1619769940000|2021-04-30 08:05:40|83944.9|83919.9|83939.8|83914.8|83956.2|83919.9|83938|83901.3|48
1619769950000|2021-04-30 08:05:50|83940.2|83915.2|83939.9|83914.9|83940.2|83915.2|83938.5|83913.5|38
1619769960000|2021-04-30 08:06:00|83940|83915|83939.5|83914.5|83940.7|83915.7|83938.5|83913.5|31
1619769970000|2021-04-30 08:06:10|83939.6|83914.6|83955.9|83905.9|83958.7|83921.2|83939.4|83902.2|52
1619769980000|2021-04-30 08:06:20|83955.4|83905.4|83941.7|83916.7|83955.7|83917|83938.4|83902.6|53
1619769990000|2021-04-30 08:06:30|83942.1|83917.1|83939.9|83914.9|83943.2|83918.2|83939.5|83914.5|51
1619770000000|2021-04-30 08:06:40|83939.5|83914.5|83941.6|83916.6|83952.7|83917.5|83938.7|83900.6|40
1619770010000|2021-04-30 08:06:50|83941.8|83916.8|83948|83898|83951.6|83916.8|83934.7|83895.6|50
1619770020000|2021-04-30 08:07:00|83947.8|83897.8|83939.3|83889.3|83954.5|83913.7|83937.6|83888.2|52
1619770030000|2021-04-30 08:07:10|83939.5|83889.5|83942.5|83892.5|83943.2|83902.4|83925.7|83886.8|49
1619770040000|2021-04-30 08:07:20|83941.8|83891.8|83943.3|83893.3|83944.5|83894.5|83941.6|83891.6|34
1619770050000|2021-04-30 08:07:30|83942.3|83892.3|83926.6|83901.6|83944.4|83906.2|83926.1|83889.4|32
1619770060000|2021-04-30 08:07:40|83927.2|83902.2|83927.4|83902.4|83942.8|83904.2|83926.4|83889.7|35
1619770070000|2021-04-30 08:07:50|83928.5|83903.5|83932.1|83907.1|83942.4|83907.1|83925.5|83881.7|52
1619770080000|2021-04-30 08:08:00|83933|83908|83941.8|83891.8|83942.4|83908|83933|83888.7|55
1619770090000|2021-04-30 08:08:10|83941.7|83891.7|83935.1|83910.1|83948.8|83911.7|83929.4|83891.7|60
1619770100000|2021-04-30 08:08:20|83935.5|83910.5|83944.8|83894.8|83949.1|83912|83933.1|83894.8|56
1619770110000|2021-04-30 08:08:30|83944.1|83894.1|83948.2|83898.2|83949.5|83911.9|83934.9|83894.1|39
1619770120000|2021-04-30 08:08:40|83948.8|83898.8|83942.9|83892.9|83948.8|83908.3|83933.3|83892.6|40
1619770130000|2021-04-30 08:08:50|83943.4|83893.4|83941.6|83891.6|83943.6|83893.6|83937.3|83887.3|49
1619770140000|2021-04-30 08:09:00|83941.5|83891.5|83940.4|83890.4|83941.9|83908.3|83929.7|83889.1|41
1619770150000|2021-04-30 08:09:10|83941.1|83891.1|83948.1|83898.1|83949|83910.6|83927.5|83890.4|40
1619770160000|2021-04-30 08:09:20|83948|83898|83935.8|83910.8|83948.1|83911.6|83934.8|83898|37
1619770170000|2021-04-30 08:09:30|83935.6|83910.6|83936.3|83911.3|83937|83912|83934.8|83909.8|26
1619770180000|2021-04-30 08:09:40|83936.2|83911.2|83937|83912|83937.6|83912.6|83935.9|83910.9|26
1619770190000|2021-04-30 08:09:50|83936.4|83911.4|83934.1|83909.1|83937.9|83912.9|83931.3|83906.3|37
1619770200000|2021-04-30 08:10:00|83934.7|83909.7|83954.7|83904.7|83956.1|83910.2|83931.8|83900.9|50
1619770210000|2021-04-30 08:10:10|83954.6|83904.6|83948|83923|83954.9|83924.2|83945.7|83903.4|41
1619770220000|2021-04-30 08:10:20|83947.4|83922.4|83947.8|83922.8|83949.7|83924.7|83947.4|83922.4|32
1619770230000|2021-04-30 08:10:30|83948|83923|83957.1|83932.1|83957.1|83932.1|83948|83923|35
1619770240000|2021-04-30 08:10:40|83956|83931|83954.4|83929.4|83956|83931|83950.6|83925.6|45
1619770250000|2021-04-30 08:10:50|83955.1|83930.1|83959.9|83909.9|83966.2|83933.5|83953.7|83909.9|43
1619770260000|2021-04-30 08:11:00|83960.1|83910.1|83953.4|83903.4|83960.5|83922.5|83939.9|83901.3|51
1619770270000|2021-04-30 08:11:10|83953.6|83903.6|83954.7|83904.7|83954.9|83916.6|83939.2|83903|23
1619770280000|2021-04-30 08:11:20|83954.9|83904.9|83938.2|83913.2|83954.9|83916.9|83937.1|83900.1|38
1619770290000|2021-04-30 08:11:30|83937.4|83912.4|83936.2|83911.2|83953.3|83915.2|83935.7|83899.7|37
1619770300000|2021-04-30 08:11:40|83936.9|83911.9|83949.7|83899.7|83950.4|83913|83935.9|83899|34
1619770310000|2021-04-30 08:11:50|83949.6|83899.6|83951.2|83901.2|83952.1|83902.1|83948.9|83898.9|29
1619770320000|2021-04-30 08:12:00|83951.1|83901.1|83952.3|83902.3|83952.7|83902.7|83950.9|83900.9|24
1619770330000|2021-04-30 08:12:10|83952.1|83902.1|83949.9|83924.9|83955.7|83924.9|83938.4|83900.6|32
1619770340000|2021-04-30 08:12:20|83948.9|83923.9|83956.8|83906.8|83961.8|83925|83948.9|83906|40
1619770350000|2021-04-30 08:12:30|83955.5|83905.5|83955.2|83905.2|83957.7|83919|83940.9|83903|40
1619770360000|2021-04-30 08:12:40|83955.3|83905.3|83945.7|83920.7|83956.4|83920.7|83943.3|83905.3|34
1619770370000|2021-04-30 08:12:50|83944.4|83919.4|83956.1|83906.1|83956.1|83920.8|83942.1|83904.4|32
1619770380000|2021-04-30 08:13:00|83956.2|83906.2|83943.8|83918.8|83956.5|83918.8|83942.1|83905.4|20
1619770390000|2021-04-30 08:13:10|83943.7|83918.7|83940.4|83915.4|83943.7|83918.7|83939.5|83914.5|21
1619770400000|2021-04-30 08:13:20|83939|83914|83960|83910|83960|83921|83936.1|83908|46
1619770410000|2021-04-30 08:13:30|83947.5|83922.5|83947.3|83922.3|83949.5|83924.5|83940.4|83915.4|53
1619770420000|2021-04-30 08:13:40|83947.1|83922.1|83950.8|83925.8|83964.3|83926.4|83944.3|83907.5|47
1619770430000|2021-04-30 08:13:50|83951.1|83926.1|83963.9|83913.9|83966.6|83930|83950.9|83913.9|40
1619770440000|2021-04-30 08:14:00|83964|83914|83949.9|83924.9|83964|83927.9|83946.5|83910.4|52
1619770450000|2021-04-30 08:14:10|83949.5|83924.5|83940.9|83915.9|83962.1|83926|83940.3|83904.1|49
1619770460000|2021-04-30 08:14:20|83941.1|83916.1|83940.3|83915.3|83943.1|83918.1|83939.8|83914.8|40
1619770470000|2021-04-30 08:14:30|83940.1|83915.1|83942.2|83917.2|83943|83918|83939.4|83914.4|26
1619770480000|2021-04-30 08:14:40|83942.5|83917.5|83947.9|83922.9|83966.1|83932.4|83942.5|83907.4|58
1619770490000|2021-04-30 08:14:50|83947.8|83922.8|83941|83916|83948|83923|83940.9|83915.9|40
1619770500000|2021-04-30 08:15:00|83941.1|83916.1|83941.2|83916.2|83941.5|83916.5|83940.7|83915.7|25
1619770510000|2021-04-30 08:15:10|83941.1|83916.1|83945.5|83920.5|83959.8|83922|83941|83907.9|46
1619770520000|2021-04-30 08:15:20|83945.9|83920.9|83941.2|83916.2|83956.5|83920.9|83941.1|83904|38
1619770530000|2021-04-30 08:15:30|83941.1|83916.1|83942|83917|83942|83917|83940.5|83915.5|22
1619770540000|2021-04-30 08:15:40|83941.9|83916.9|83944.3|83919.3|83953.5|83919.4|83938.5|83902.8|32
1619770550000|2021-04-30 08:15:50|83943.6|83918.6|83944.6|83919.6|83944.9|83919.9|83943.6|83918.6|17
1619770560000|2021-04-30 08:16:00|83944.7|83919.7|83940.1|83915.1|83960.3|83921.7|83938.8|83902.1|51
1619770570000|2021-04-30 08:16:10|83940.4|83915.4|83944.8|83919.8|83954.5|83920|83939.4|83903.1|45
1619770580000|2021-04-30 08:16:20|83945|83920|83965.8|83915.8|83966.5|83927.4|83943.8|83909.8|42
1619770590000|2021-04-30 08:16:30|83966|83916|83957.8|83932.8|83966.8|83934.1|83952.3|83916|33
1619770600000|2021-04-30 08:16:40|83958.8|83933.8|83960.7|83935.7|83972.8|83936.3|83957.7|83922.8|40
1619770610000|2021-04-30 08:16:50|83960.2|83935.2|83959.8|83934.8|83961.2|83936.2|83959.8|83934.8|26
1619770620000|2021-04-30 08:17:00|83960|83935|83965.3|83915.3|83965.3|83935.4|83953.6|83915.3|30
1619770630000|2021-04-30 08:17:10|83965.9|83915.9|83952.2|83927.2|83965.9|83931.2|83952.1|83915.8|22
1619770640000|2021-04-30 08:17:20|83952.1|83927.1|83951.3|83926.3|83952.6|83927.6|83951.2|83926.2|27
1619770650000|2021-04-30 08:17:30|83951.5|83926.5|83949.8|83924.8|83951.7|83926.7|83948.5|83923.5|27
1619770660000|2021-04-30 08:17:40|83949.3|83924.3|83948.1|83923.1|83949.4|83924.4|83947.8|83922.8|14
1619770670000|2021-04-30 08:17:50|83948.3|83923.3|83943.9|83918.9|83960.7|83923.6|83943.9|83909.2|30
1619770680000|2021-04-30 08:18:00|83943.8|83918.8|83952.9|83927.9|83964.4|83929.2|83943.5|83907.1|34
1619770690000|2021-04-30 08:18:10|83952.7|83927.7|83953.5|83928.5|83955.1|83930.1|83952.3|83927.3|35
1619770700000|2021-04-30 08:18:20|83953.7|83928.7|83958.9|83933.9|83959|83934|83953.7|83928.7|34
1619770710000|2021-04-30 08:18:30|83960.4|83935.4|83957|83932|83961.8|83936.8|83957|83932|49
1619770720000|2021-04-30 08:18:40|83957.2|83932.2|83958.7|83933.7|83959|83934|83957.1|83932.1|24
1619770730000|2021-04-30 08:18:50|83958.4|83933.4|83957.5|83932.5|83958.4|83933.4|83957.2|83932.2|15
1619770740000|2021-04-30 08:19:00|83957.9|83932.9|83958.8|83933.8|83971.3|83934.7|83957.3|83921.3|26
1619770750000|2021-04-30 08:19:10|83956.3|83931.3|83942.6|83917.6|83956.3|83931.3|83942.6|83917.6|43
1619770760000|2021-04-30 08:19:20|83941.8|83916.8|83944.1|83919.1|83955.8|83919.8|83941.1|83902.6|31
1619770770000|2021-04-30 08:19:30|83955.9|83905.9|83942|83917|83956.8|83918.8|83941.8|83904.2|32
1619770780000|2021-04-30 08:19:40|83941.9|83916.9|83940.5|83915.5|83942.8|83917.8|83940.5|83915.5|37
1619770790000|2021-04-30 08:19:50|83940.7|83915.7|83938.1|83913.1|83942|83917|83936.6|83911.6|46
1619770800000|2021-04-30 08:20:00|83938.6|83913.6|83938.7|83913.7|83940.4|83915.4|83938|83913|32
1619770810000|2021-04-30 08:20:10|83938.9|83913.9|83939.6|83914.6|83940|83915|83938.8|83913.8|39
1619770820000|2021-04-30 08:20:20|83939.8|83914.8|83940|83915|83943.6|83918.6|83939.7|83914.7|34
1619770830000|2021-04-30 08:20:30|83940.3|83915.3|83940.9|83915.9|83941.5|83916.5|83939.5|83914.5|21
1619770840000|2021-04-30 08:20:40|83941.1|83916.1|83941.4|83916.4|83943.2|83918.2|83937.2|83912.2|42
1619770850000|2021-04-30 08:20:50|83941.7|83916.7|83941.2|83916.2|83942.1|83917.1|83939.5|83914.5|36
1619770860000|2021-04-30 08:21:00|83941|83916|83943|83918|83958.4|83919.3|83941|83906|34
1619770870000|2021-04-30 08:21:10|83943.1|83918.1|83940.5|83915.5|83952.1|83918.9|83939.6|83901.9|29
1619770880000|2021-04-30 08:21:20|83940.6|83915.6|83941.4|83916.4|83941.4|83916.4|83939.8|83914.8|23
1619770890000|2021-04-30 08:21:30|83941.2|83916.2|83943|83918|83944.6|83919.6|83941.2|83916.2|33
1619770900000|2021-04-30 08:21:40|83942.9|83917.9|83942.1|83917.1|83943.9|83918.9|83942.1|83917.1|20
1619770910000|2021-04-30 08:21:50|83942.2|83917.2|83940|83915|83943.9|83918.9|83940|83915|41
1619770920000|2021-04-30 08:22:00|83940.1|83915.1|83943.8|83918.8|83943.9|83918.9|83940|83915|29
1619770930000|2021-04-30 08:22:10|83943.7|83918.7|83945.5|83920.5|83950.1|83925.1|83943.7|83918.7|37
1619770940000|2021-04-30 08:22:20|83945.1|83920.1|83944.7|83919.7|83946.2|83921.2|83943.9|83918.9|21
1619770950000|2021-04-30 08:22:30|83944.3|83919.3|83943.8|83918.8|83945.4|83920.4|83943.3|83918.3|25
1619770960000|2021-04-30 08:22:40|83943.9|83918.9|83947.4|83922.4|83948.3|83923.3|83943.7|83918.7|28
1619770970000|2021-04-30 08:22:50|83947.8|83922.8|83952|83927|83965.8|83929.1|83946.5|83914|25
1619770980000|2021-04-30 08:23:00|83952.7|83927.7|83954.1|83929.1|83968.1|83932.3|83952.1|83916.6|34
1619770990000|2021-04-30 08:23:10|83954.5|83929.5|83957.4|83907.4|83957.5|83929.9|83944.3|83907.2|30
1619771000000|2021-04-30 08:23:20|83957.1|83907.1|83945.4|83920.4|83958.5|83922|83945.1|83907.1|20
1619771010000|2021-04-30 08:23:30|83945.2|83920.2|83944|83919|83945.8|83920.8|83943.7|83918.7|29
1619771020000|2021-04-30 08:23:40|83944.7|83919.7|83953.5|83903.5|83961.1|83922.9|83941.1|83902.4|38
1619771030000|2021-04-30 08:23:50|83953.1|83903.1|83941.5|83916.5|83954.2|83917.9|83940.8|83902.7|24
1619771040000|2021-04-30 08:24:00|83941.8|83916.8|83949.8|83924.8|83952.7|83927.7|83941.8|83916.8|39
1619771050000|2021-04-30 08:24:10|83952.6|83927.6|83962.9|83937.9|83974.3|83940.4|83952.6|83917.8|50
1619771060000|2021-04-30 08:24:20|83962.1|83937.1|83966.5|83941.5|83981.2|83944.3|83960.6|83925.3|46
1619771070000|2021-04-30 08:24:30|83966.2|83941.2|83961.8|83936.8|83976.9|83944.2|83960.1|83925.7|44
1619771080000|2021-04-30 08:24:40|83962.4|83937.4|83964.3|83939.3|83964.4|83939.4|83962|83937|29
1619771090000|2021-04-30 08:24:50|83964.2|83939.2|83969.9|83944.9|83981.3|83945.4|83963|83930.9|39
1619771100000|2021-04-30 08:25:00|83969.8|83944.8|83968.9|83943.9|83970.7|83945.7|83968.9|83943.9|17
1619771110000|2021-04-30 08:25:10|83968.7|83943.7|83958.9|83933.9|83968.9|83943.9|83958.4|83933.4|47
1619771120000|2021-04-30 08:25:20|83959.8|83934.8|83960.8|83935.8|83961.2|83936.2|83959|83934|29
1619771130000|2021-04-30 08:25:30|83960.4|83935.4|83959.8|83934.8|83961|83936|83958.7|83933.7|28
1619771140000|2021-04-30 08:25:40|83959.9|83934.9|83970.8|83945.8|83971.8|83946.8|83959|83934|51
1619771150000|2021-04-30 08:25:50|83971|83946|83972.1|83947.1|83974.2|83949.2|83970.8|83945.8|42
1619771160000|2021-04-30 08:26:00|83972.2|83947.2|83974.4|83949.4|83974.7|83949.7|83971.4|83946.4|20
1619771170000|2021-04-30 08:26:10|83974.5|83949.5|83974.3|83949.3|83974.7|83949.7|83973.2|83948.2|34
1619771180000|2021-04-30 08:26:20|83974.2|83949.2|83975.2|83950.2|83976|83951|83974.1|83949.1|29
1619771190000|2021-04-30 08:26:30|83974.9|83949.9|83991.8|83966.8|84004.4|83967.1|83974.6|83949.6|39
1619771200000|2021-04-30 08:26:40|83991.1|83966.1|84003.7|83953.7|84004.5|83968.9|83989.4|83951.6|41
1619771210000|2021-04-30 08:26:50|84003.1|83953.1|84003.8|83953.8|84004.6|83954.6|84002.2|83952.2|33
1619771220000|2021-04-30 08:27:00|84003.9|83953.9|83991.1|83966.1|84003.9|83966.2|83991|83952.3|28
1619771230000|2021-04-30 08:27:10|83991.2|83966.2|83991.7|83966.7|84004.2|83967.6|83990.9|83953.2|24
1619771240000|2021-04-30 08:27:20|83991.3|83966.3|83998.6|83973.6|84000|83975|83990.2|83965.2|36
1619771250000|2021-04-30 08:27:30|83999|83974|83999.8|83974.8|84000|83975|83997.3|83972.3|26
1619771260000|2021-04-30 08:27:40|83999.7|83974.7|84010.5|83985.5|84019.5|83985.5|83999.5|83968.3|41
1619771270000|2021-04-30 08:27:50|84010.3|83985.3|84008.8|83983.8|84010.7|83985.7|84007.7|83982.7|26
1619771280000|2021-04-30 08:28:00|84008.6|83983.6|84009.6|83984.6|84010.5|83985.5|84005.9|83980.9|46
1619771290000|2021-04-30 08:28:10|84010.1|83985.1|84006.6|83981.6|84010.1|83985.1|84006.6|83981.6|48
1619771300000|2021-04-30 08:28:20|84006.3|83981.3|84004.9|83979.9|84006.3|83981.3|84004.3|83979.3|22
1619771310000|2021-04-30 08:28:30|84003.4|83978.4|84004.2|83979.2|84004.9|83979.9|84002.3|83977.3|25
1619771320000|2021-04-30 08:28:40|84004.4|83979.4|84007.5|83982.5|84008|83983|84002.2|83977.2|44
1619771330000|2021-04-30 08:28:50|84007.4|83982.4|84026.1|83976.1|84027.2|83988|84006.1|83975.2|28
1619771340000|2021-04-30 08:29:00|84027|83977|84024.4|83974.4|84027|83986.4|84010.1|83972.6|41
1619771350000|2021-04-30 08:29:10|84024.1|83974.1|84022.3|83972.3|84024.4|83974.4|84020.9|83970.9|35
1619771360000|2021-04-30 08:29:20|84021.9|83971.9|84002|83977|84021.9|83985.2|84000.1|83968.7|46
1619771370000|2021-04-30 08:29:30|84002.2|83977.2|84006.3|83981.3|84006.5|83981.5|84002.2|83977.2|39
1619771380000|2021-04-30 08:29:40|84005.9|83980.9|84009.6|83984.6|84010.1|83985.1|84005.7|83980.7|33
1619771390000|2021-04-30 08:29:50|84008|83983|84010.2|83985.2|84010.6|83985.6|84008|83983|30
1619771400000|2021-04-30 08:30:00|84010.4|83985.4|84022.8|83972.8|84022.8|83987.8|84009.7|83972.3|32
1619771410000|2021-04-30 08:30:10|84022.6|83972.6|84017.9|83992.9|84028.3|83993.7|84010.8|83971.3|34
1619771420000|2021-04-30 08:30:20|84018.4|83993.4|84014.7|83989.7|84018.6|83993.6|84012.8|83987.8|41
1619771430000|2021-04-30 08:30:30|84014.6|83989.6|84013|83988|84015.2|83990.2|84013|83988|28
1619771440000|2021-04-30 08:30:40|84013.5|83988.5|84019.1|83994.1|84021.2|83996.2|84011.3|83986.3|46
1619771450000|2021-04-30 08:30:50|84019|83994|84018.7|83993.7|84021.7|83996.7|84018.2|83993.2|39
1619771460000|2021-04-30 08:31:00|84018.8|83993.8|84021.3|83996.3|84021.6|83996.6|84018.8|83993.8|28
1619771470000|2021-04-30 08:31:10|84020.6|83995.6|84019.6|83994.6|84023.2|83998.2|84019.6|83994.6|36
1619771480000|2021-04-30 08:31:20|84019.5|83994.5|84021.7|83996.7|84022.7|83997.7|84019.5|83994.5|39
1619771490000|2021-04-30 08:31:30|84021.5|83996.5|84014.1|83989.1|84021.8|83996.8|84013.4|83988.4|50
1619771500000|2021-04-30 08:31:40|84014|83989|84013.8|83988.8|84016.7|83991.7|84012.2|83987.2|38
1619771510000|2021-04-30 08:31:50|84013.9|83988.9|84012.2|83987.2|84015.2|83990.2|84010.4|83985.4|43
1619771520000|2021-04-30 08:32:00|84012.4|83987.4|84013.8|83988.8|84014.5|83989.5|84009.1|83984.1|26
1619771530000|2021-04-30 08:32:10|84013.6|83988.6|84011.3|83986.3|84015.1|83990.1|84009.9|83984.9|43
1619771540000|2021-04-30 08:32:20|84011.2|83986.2|84007.9|83982.9|84011.2|83986.2|84006.9|83981.9|40
1619771550000|2021-04-30 08:32:30|84007.7|83982.7|84003.2|83978.2|84011.7|83986.7|83995|83970|62
1619771560000|2021-04-30 08:32:40|84005.7|83980.7|84007|83982|84007.7|83982.7|84003.6|83978.6|53
1619771570000|2021-04-30 08:32:50|84006.1|83981.1|84008|83983|84008|83983|84005.1|83980.1|45
1619771580000|2021-04-30 08:33:00|84008.2|83983.2|84009.8|83984.8|84012|83987|84008.2|83983.2|43
1619771590000|2021-04-30 08:33:10|84009.7|83984.7|84005.3|83980.3|84009.7|83984.7|84004.8|83979.8|45
1619771600000|2021-04-30 08:33:20|84005.4|83980.4|84006.2|83981.2|84006.7|83981.7|84003.6|83978.6|45
1619771610000|2021-04-30 08:33:30|84006.4|83981.4|84005.8|83980.8|84007.4|83982.4|84004|83979|38
1619771620000|2021-04-30 08:33:40|84005.7|83980.7|84028.5|83978.5|84029.2|83989.7|84005.4|83978|36
1619771630000|2021-04-30 08:33:50|84015.7|83990.7|84030.9|83980.9|84032.4|83995.6|84015.7|83980.9|41
1619771640000|2021-04-30 08:34:00|84030.7|83980.7|84019.3|83994.3|84030.7|83994.3|84019.3|83979.5|27
1619771650000|2021-04-30 08:34:10|84020|83995|84033.9|83983.9|84041.8|84001.8|84020|83983.3|29
1619771660000|2021-04-30 08:34:20|84032.8|83982.8|84033.8|83983.8|84033.8|83983.8|84032.1|83982.1|25
1619771670000|2021-04-30 08:34:30|84033.5|83983.5|84032.8|83982.8|84034.2|83984.2|84032.8|83982.8|18
1619771680000|2021-04-30 08:34:40|84033|83983|84023.6|83973.6|84033.2|83987.4|84009.9|83971.6|40
1619771690000|2021-04-30 08:34:50|84023.1|83973.1|84009.5|83984.5|84023.2|83985.2|84009.2|83970.7|27
1619771700000|2021-04-30 08:35:00|84009.8|83984.8|84023.3|83973.3|84023.3|83985.7|84009|83969.5|36
1619771710000|2021-04-30 08:35:10|84022.9|83972.9|84010|83985|84023.2|83985.3|84009.1|83972.6|30
1619771720000|2021-04-30 08:35:20|84010.3|83985.3|84018.5|83993.5|84031|83993.5|84010.2|83975.6|34
1619771730000|2021-04-30 08:35:30|84018.6|83993.6|84021.7|83996.7|84032|83997.7|84018.6|83980.2|43
1619771740000|2021-04-30 08:35:40|84021.8|83996.8|84028.8|83978.8|84037.4|83997.6|84021.1|83977.3|31
1619771750000|2021-04-30 08:35:50|84029|83979|84028.9|83978.9|84030|83980|84026.1|83976.1|39
1619771760000|2021-04-30 08:36:00|84028.6|83978.6|84030.6|83980.6|84031.6|83994.8|84015.4|83978.2|46
1619771770000|2021-04-30 08:36:10|84030.7|83980.7|84017|83992|84031.8|83995.1|84017|83980.4|25
1619771780000|2021-04-30 08:36:20|84016.8|83991.8|84029.5|83979.5|84030.7|83991.8|84014.8|83977.8|36
1619771790000|2021-04-30 08:36:30|84030.6|83980.6|84025.3|83975.3|84030.6|83980.6|84025.2|83975.2|38
1619771800000|2021-04-30 08:36:40|84025.6|83975.6|84024.9|83974.9|84025.9|83975.9|84024.9|83974.9|17
1619771810000|2021-04-30 08:36:50|84024.8|83974.8|84018.8|83993.8|84031.4|83993.8|84016.8|83974.8|39
1619771820000|2021-04-30 08:37:00|84018.9|83993.9|84033.8|83983.8|84038|84000.9|84015.9|83976.4|45
1619771830000|2021-04-30 08:37:10|84034|83984|84034.5|84009.5|84043.3|84010.3|84031|83983.7|36
1619771840000|2021-04-30 08:37:20|84034.7|84009.7|84050.6|84000.6|84052.3|84012.5|84034.6|83999.1|33
1619771850000|2021-04-30 08:37:30|84050.1|84000.1|84050.5|84000.5|84051.8|84014.1|84037.9|83998.9|29
1619771860000|2021-04-30 08:37:40|84050.4|84000.4|84053|84003|84053.9|84014.4|84038.7|84000.4|28
1619771870000|2021-04-30 08:37:50|84052.6|84002.6|84039.4|83989.4|84054.9|84012.6|84033.4|83989|44
1619771880000|2021-04-30 08:38:00|84039.7|83989.7|84023.7|83998.7|84041|83999.1|84023.7|83986.2|38
1619771890000|2021-04-30 08:38:10|84023.8|83998.8|84042.9|83992.9|84043.9|84001.3|84023.8|83987.3|50
1619771900000|2021-04-30 08:38:20|84043.1|83993.1|84046.4|83996.4|84047.8|84007.3|84028.5|83991.7|45
1619771910000|2021-04-30 08:38:30|84046.5|83996.5|84028.4|84003.4|84048|84003.4|84026.4|83992.3|47
1619771920000|2021-04-30 08:38:40|84028.7|84003.7|84040.1|83990.1|84041.5|84003.7|84026.5|83989.3|39
1619771930000|2021-04-30 08:38:50|84040.2|83990.2|84022.5|83997.5|84041.8|83999.5|84021.7|83986.5|48
1619771940000|2021-04-30 08:39:00|84023.1|83998.1|84022.3|83997.3|84035|83998.6|84020.3|83983|41
1619771950000|2021-04-30 08:39:10|84036.2|83986.2|84020.2|83995.2|84036.2|83998|84020.2|83983.3|29
1619771960000|2021-04-30 08:39:20|84020.3|83995.3|84034.3|83984.3|84034.9|83996.3|84020.3|83984|29
1619771970000|2021-04-30 08:39:30|84034.8|83984.8|84035.4|83985.4|84036.1|83986.1|84034.6|83984.6|30
1619771980000|2021-04-30 08:39:40|84035.5|83985.5|84035.2|84010.2|84048.5|84010.5|84023.4|83985.3|55
1619771990000|2021-04-30 08:39:50|84034.9|84009.9|84036.5|84011.5|84047.5|84012.6|84030.5|83990.8|53
1619772000000|2021-04-30 08:40:00|84036.3|84011.3|84049.7|83999.7|84049.7|84012.7|84035.4|83998.9|45
1619772010000|2021-04-30 08:40:10|84049.6|83999.6|84049.8|83999.8|84049.8|83999.8|84048.4|83998.4|31
1619772020000|2021-04-30 08:40:20|84049.7|83999.7|84035.6|84010.6|84050.8|84010.9|84035.3|83998.6|22
1619772030000|2021-04-30 08:40:30|84035.1|84010.1|84040.8|84015.8|84041.4|84016.4|84034.9|84009.9|29
1619772040000|2021-04-30 08:40:40|84053.6|84003.6|84052.1|84002.1|84053.8|84003.8|84050.9|84000.9|32
1619772050000|2021-04-30 08:40:50|84051.7|84001.7|84053.3|84003.3|84053.6|84003.6|84051.7|84001.7|23
1619772060000|2021-04-30 08:41:00|84053.1|84003.1|84041.1|84016.1|84053.3|84017.2|84040.7|84002.8|21
1619772070000|2021-04-30 08:41:10|84040.1|84015.1|84038|84013|84050.7|84015.1|84036.8|83999.9|29
1619772080000|2021-04-30 08:41:20|84038.5|84013.5|84038.2|84013.2|84038.8|84013.8|84037.7|84012.7|32
1619772090000|2021-04-30 08:41:30|84038.4|84013.4|84035.6|84010.6|84038.4|84013.4|84034.1|84009.1|39
1619772100000|2021-04-30 08:41:40|84035.4|84010.4|84034.4|84009.4|84035.4|84010.4|84034.3|84009.3|19
1619772110000|2021-04-30 08:41:50|84034.5|84009.5|84048.1|83998.1|84052.1|84012.2|84034.2|83995.9|36
1619772120000|2021-04-30 08:42:00|84048.8|83998.8|84046.6|83996.6|84049.2|83999.2|84046.6|83996.6|28
1619772130000|2021-04-30 08:42:10|84046.9|83996.9|84046.8|83996.8|84046.9|84007.3|84031.1|83992.7|43
1619772140000|2021-04-30 08:42:20|84046.7|83996.7|84032.4|84007.4|84047|84007.6|84030.2|83992.7|32
1619772150000|2021-04-30 08:42:30|84032.6|84007.6|84033|84008|84051|84012.1|84031.6|83995.7|46
1619772160000|2021-04-30 08:42:40|84033.2|84008.2|84045.4|83995.4|84046.4|84008.7|84030.8|83993|32
1619772170000|2021-04-30 08:42:50|84045.6|83995.6|84044.7|83994.7|84046.2|84009.3|84028.8|83994.7|38
1619772180000|2021-04-30 08:43:00|84044.5|83994.5|84045.9|83995.9|84049.4|84011.2|84033.1|83994.5|29
1619772190000|2021-04-30 08:43:10|84045.3|83995.3|84041.5|83991.5|84046.5|84007|84029.7|83990.8|41
1619772200000|2021-04-30 08:43:20|84041.4|83991.4|84041.3|83991.3|84041.9|84003.8|84025.4|83989.2|36
1619772210000|2021-04-30 08:43:30|84042.2|83992.2|84030.3|84005.3|84042.9|84005.9|84027.7|83991.7|35
1619772220000|2021-04-30 08:43:40|84029.7|84004.7|84025.1|84000.1|84046|84007.5|84024.1|83995.5|50
1619772230000|2021-04-30 08:43:50|84025.4|84000.4|84021.1|83996.1|84025.4|84000.4|84019.3|83994.3|35
1619772240000|2021-04-30 08:44:00|84021.3|83996.3|84027.7|84002.7|84042.1|84004.9|84021.2|83989.6|30
1619772250000|2021-04-30 08:44:10|84025.8|84000.8|84024.5|83999.5|84038.4|84002.7|84024.1|83986.8|33
1619772260000|2021-04-30 08:44:20|84024.3|83999.3|84025.7|84000.7|84040.4|84002.8|84024.1|83988.2|26
1619772270000|2021-04-30 08:44:30|84025.5|84000.5|84024.5|83999.5|84025.8|84000.8|84023.2|83998.2|28
1619772280000|2021-04-30 08:44:40|84024.7|83999.7|84027.7|84002.7|84030.7|84005.7|84024.7|83999.7|46
1619772290000|2021-04-30 08:44:50|84027.4|84002.4|84028.1|84003.1|84040.5|84003.3|84027|83989.7|23
1619772300000|2021-04-30 08:45:00|84028.4|84003.4|84026.3|84001.3|84029.4|84004.4|84023.5|83998.5|45
1619772310000|2021-04-30 08:45:10|84025.8|84000.8|84027.7|84002.7|84027.7|84002.7|84025.8|84000.8|20
1619772320000|2021-04-30 08:45:20|84027.5|84002.5|84041.5|83991.5|84042.6|84005.9|84027.5|83991.5|28
1619772330000|2021-04-30 08:45:30|84041.4|83991.4|84040.4|83990.4|84041.8|84005.2|84026.6|83989.9|24
1619772340000|2021-04-30 08:45:40|84039.9|83989.9|84038.7|83988.7|84040.7|83990.7|84037.7|83987.7|23
1619772350000|2021-04-30 08:45:50|84020.4|83995.4|84018|83993|84020.4|83995.4|84017.2|83992.2|42
1619772360000|2021-04-30 08:46:00|84017.8|83992.8|84017.1|83992.1|84018.6|83993.6|84016.8|83991.8|26
1619772370000|2021-04-30 08:46:10|84017.4|83992.4|84014.7|83989.7|84032.8|83993.4|84014.7|83978.3|35
1619772380000|2021-04-30 08:46:20|84015.5|83990.5|84019.7|83994.7|84030.4|83994.7|84015.5|83977.1|30
1619772390000|2021-04-30 08:46:30|84020.4|83995.4|84018.7|83993.7|84020.8|83995.8|84018.6|83993.6|20
1619772400000|2021-04-30 08:46:40|84018.9|83993.9|84019.2|83994.2|84019.4|83994.4|84017.9|83992.9|27
1619772410000|2021-04-30 08:46:50|84019.4|83994.4|84021.4|83996.4|84022.1|83997.1|84019.4|83994.4|29
1619772420000|2021-04-30 08:47:00|84021.2|83996.2|84028.4|84003.4|84028.9|84003.9|84020.7|83995.7|26
1619772430000|2021-04-30 08:47:10|84028.7|84003.7|84031.6|84006.6|84041.6|84006.6|84027.9|83989.8|36
1619772440000|2021-04-30 08:47:20|84031.8|84006.8|84033.1|84008.1|84046.9|84010.4|84030.9|83995.1|41
1619772450000|2021-04-30 08:47:30|84032.8|84007.8|84035.4|84010.4|84036|84011|84032.5|84007.5|31
1619772460000|2021-04-30 08:47:40|84036|84011|84033.5|84008.5|84049.8|84011.1|84030.3|83993.4|44
1619772470000|2021-04-30 08:47:50|84033.4|84008.4|84029.9|84004.9|84035.4|84010.4|84029.9|84004.9|29
1619772480000|2021-04-30 08:48:00|84030.2|84005.2|84034.3|84009.3|84044|84010|84027.8|83993.7|37
1619772490000|2021-04-30 08:48:10|84033.9|84008.9|84032.1|84007.1|84034|84009|84029.3|84004.3|30
1619772500000|2021-04-30 08:48:20|84031.8|84006.8|84030.8|84005.8|84046|84007.4|84030.8|83994.7|29
1619772510000|2021-04-30 08:48:30|84030.9|84005.9|84031.5|84006.5|84031.6|84006.6|84030.9|84005.9|14
1619772520000|2021-04-30 08:48:40|84031.6|84006.6|84044.8|83994.8|84044.9|84009.6|84030.4|83992.6|28
1619772530000|2021-04-30 08:48:50|84044|83994|84031.6|84006.6|84044.3|84009|84031.3|83993.5|25
1619772540000|2021-04-30 08:49:00|84031.4|84006.4|84030.6|84005.6|84032.1|84007.1|84030.5|84005.5|22
1619772550000|2021-04-30 08:49:10|84030.4|84005.4|84044.1|83994.1|84046.9|84008.5|84030.4|83994|31
1619772560000|2021-04-30 08:49:20|84044|83994|84025.4|84000.4|84044|84004|84023.8|83992.1|37
1619772570000|2021-04-30 08:49:30|84025|84000|84034.3|84009.3|84039|84009.3|84025|83989|34
1619772580000|2021-04-30 08:49:40|84034.5|84009.5|84034.9|84009.9|84035.7|84010.7|84034.2|84009.2|24
1619772590000|2021-04-30 08:49:50|84035.2|84010.2|84035.9|84010.9|84035.9|84010.9|84034|84009|29
1619772600000|2021-04-30 08:50:00|84035.8|84010.8|84028.2|84003.2|84042.6|84011.1|84026.5|83992.6|42
1619772610000|2021-04-30 08:50:10|84030|84005|84035.3|83985.3|84037.7|84005|84024.6|83985.1|25
1619772620000|2021-04-30 08:50:20|84036.7|83986.7|84035.1|83985.1|84038.5|84000.3|84020.8|83985.1|44
1619772630000|2021-04-30 08:50:30|84032.4|83982.4|84028.8|83978.8|84032.4|83992.6|84014.7|83978.5|30
1619772640000|2021-04-30 08:50:40|84029.5|83979.5|84029|83979|84029.8|83979.8|84028.9|83978.9|18
1619772650000|2021-04-30 08:50:50|84029.2|83979.2|84029.3|83979.3|84030.2|83980.2|84029.1|83979.1|12
1619772660000|2021-04-30 08:51:00|84029.2|83979.2|84016.9|83991.9|84031|83992|84016.6|83979.2|23
1619772670000|2021-04-30 08:51:10|84016.6|83991.6|84015.6|83990.6|84016.8|83991.8|84013.7|83988.7|33
1619772680000|2021-04-30 08:51:20|84015.3|83990.3|84008.8|83983.8|84024.8|83992.4|84008.5|83973.6|39
1619772690000|2021-04-30 08:51:30|84009.1|83984.1|84013.1|83988.1|84025.7|83988.1|84009.1|83973.1|34
1619772700000|2021-04-30 08:51:40|84012.5|83987.5|84027.9|83977.9|84027.9|83991.1|84012.2|83977.9|23
1619772710000|2021-04-30 08:51:50|84028.7|83978.7|84009.7|83984.7|84028.9|83991.1|84009.7|83978.7|20
1619772720000|2021-04-30 08:52:00|84010.3|83985.3|84014.1|83989.1|84026.2|83989.1|84010.2|83971.1|42
1619772730000|2021-04-30 08:52:10|84014.5|83989.5|84018.1|83993.1|84018.1|83993.1|84013.9|83988.9|33
1619772740000|2021-04-30 08:52:20|84018.2|83993.2|84024.2|83999.2|84037.1|84002.7|84018.1|83981.1|36
1619772750000|2021-04-30 08:52:30|84024.5|83999.5|84026.2|84001.2|84026.7|84001.7|84024.1|83999.1|24
1619772760000|2021-04-30 08:52:40|84026.5|84001.5|84020.8|83995.8|84033.7|84001.5|84020.4|83982|22
1619772770000|2021-04-30 08:52:50|84020.6|83995.6|84032.8|83982.8|84033.1|83996.1|84020.1|83982.7|12
1619772780000|2021-04-30 08:53:00|84033|83983|84017.7|83992.7|84033|83993.6|84017|83980|29
1619772790000|2021-04-30 08:53:10|84017.8|83992.8|84018.6|83993.6|84018.6|83993.6|84017.3|83992.3|18
1619772800000|2021-04-30 08:53:20|84018.4|83993.4|84018.6|83993.6|84018.8|83993.8|84018.4|83993.4|9
1619772810000|2021-04-30 08:53:30|84018.4|83993.4|84018.8|83993.8|84019.8|83994.8|84018.4|83993.4|20
1619772820000|2021-04-30 08:53:40|84019.2|83994.2|84032.6|83982.6|84033|83994.7|84019.2|83981.9|16
1619772830000|2021-04-30 08:53:50|84032.4|83982.4|84016.7|83991.7|84032.4|83993.8|84016.1|83980.9|32
1619772840000|2021-04-30 08:54:00|84016.3|83991.3|84014.4|83989.4|84016.3|83991.3|84014.3|83989.3|29
1619772850000|2021-04-30 08:54:10|84014.2|83989.2|84016.6|83991.6|84029.3|83992.3|84014.2|83978.4|19
1619772860000|2021-04-30 08:54:20|84016.8|83991.8|84020.2|83995.2|84031.5|83995.3|84016.8|83980.3|26
1619772870000|2021-04-30 08:54:30|84019.2|83994.2|84019.4|83994.4|84032|83998.5|84018.5|83980.6|32
1619772880000|2021-04-30 08:54:40|84019.3|83994.3|84028.1|84003.1|84040.9|84003.9|84017.7|83990.7|43
1619772890000|2021-04-30 08:54:50|84028.6|84003.6|84013.3|83988.3|84031.3|84003.7|84012.8|83981.3|45
1619772900000|2021-04-30 08:55:00|84013|83988|84020.4|83995.4|84020.8|83995.8|84013|83988|28
1619772910000|2021-04-30 08:55:10|84020.6|83995.6|84023.3|83998.3|84036.5|83998.6|84020.5|83984.7|28
1619772920000|2021-04-30 08:55:20|84023.6|83998.6|84027.4|84002.4|84039.5|84002.6|84023|83986.7|32
1619772930000|2021-04-30 08:55:30|84028.2|84003.2|84026.8|84001.8|84040.8|84003.6|84026.6|83990.5|40
1619772940000|2021-04-30 08:55:40|84027|84002|84027.8|84002.8|84029|84004|84026|84001|33
1619772950000|2021-04-30 08:55:50|84027.7|84002.7|84031.6|84006.6|84032.3|84007.3|84027.2|84002.2|28
1619772960000|2021-04-30 08:56:00|84032.1|84007.1|84046.3|83996.3|84046.7|84007.1|84031.7|83995.2|35
1619772970000|2021-04-30 08:56:10|84046.8|83996.8|84046.9|83996.9|84047.3|84009.4|84034.4|83994.8|48
1619772980000|2021-04-30 08:56:20|84047.3|83997.3|84050|84000|84051.6|84001.6|84047.2|83997.2|31
1619772990000|2021-04-30 08:56:30|84049.9|83999.9|84038.4|84013.4|84050.6|84013.4|84036.6|83999.6|26
1619773000000|2021-04-30 08:56:40|84039.2|84014.2|84049.3|83999.3|84049.3|84014.6|84036.1|83998.7|27
1619773010000|2021-04-30 08:56:50|84049.2|83999.2|84049.9|83999.9|84052.1|84013.5|84037.8|83999.1|47
1619773020000|2021-04-30 08:57:00|84050|84000|84047.7|83997.7|84051.7|84001.7|84046.1|83996.1|33
1619773030000|2021-04-30 08:57:10|84047.3|83997.3|84047.8|83997.8|84048.1|83998.1|84047.1|83997.1|32
1619773040000|2021-04-30 08:57:20|84047.9|83997.9|84051.3|84001.3|84051.3|84001.3|84047.8|83997.8|23
1619773050000|2021-04-30 08:57:30|84051.2|84001.2|84052.1|84002.1|84052.3|84002.3|84051.2|84001.2|26
1619773060000|2021-04-30 08:57:40|84051.6|84001.6|84042.3|84017.3|84054.9|84018.4|84040.3|84001.6|36
1619773070000|2021-04-30 08:57:50|84042.2|84017.2|84043.8|84018.8|84056.6|84019.4|84042.2|84006.2|27
1619773080000|2021-04-30 08:58:00|84044.4|84019.4|84047.2|84022.2|84060|84023.4|84044.4|84009.2|46
1619773090000|2021-04-30 08:58:10|84047|84022|84045.7|84020.7|84058.9|84022.1|84044.7|84007.5|37
1619773100000|2021-04-30 08:58:20|84045.3|84020.3|84055.3|84005.3|84056.3|84021.3|84043.2|84005.2|31
1619773110000|2021-04-30 08:58:30|84055.4|84005.4|84049.5|83999.5|84055.4|84005.4|84047|83997|38
1619773120000|2021-04-30 08:58:40|84049.6|83999.6|84048.8|83998.8|84049.6|83999.6|84047.6|83997.6|34
1619773130000|2021-04-30 08:58:50|84048.7|83998.7|84043.7|83993.7|84048.7|84004.8|84028.8|83991.3|40
1619773140000|2021-04-30 08:59:00|84043.6|83993.6|84044.4|83994.4|84044.4|83994.4|84042.6|83992.6|27
1619773150000|2021-04-30 08:59:10|84032.3|84007.3|84038.8|83988.8|84047.9|84009|84029|83988.8|27
1619773160000|2021-04-30 08:59:20|84036|83986|84035.8|84010.8|84037.9|84012.9|84023.4|83985.5|41
1619773170000|2021-04-30 08:59:30|84038.2|84013.2|84038.8|84013.8|84050.8|84014.2|84036.5|83999.7|39
1619773180000|2021-04-30 08:59:40|84035.6|84010.6|84030.3|84005.3|84051.1|84012.9|84026.4|83989.6|53
1619773190000|2021-04-30 08:59:50|84043.4|83993.4|84049.7|83999.7|84049.8|83999.8|84042.7|83992.7|43
1619773200000|2021-04-30 09:00:00|84048.8|83998.8|84046.2|83996.2|84048.8|83998.8|84045.3|83995.3|50
1619773210000|2021-04-30 09:00:10|84046.3|83996.3|84043.9|83993.9|84047.6|83997.6|84043.9|83993.9|38
1619773220000|2021-04-30 09:00:20|84040.5|83990.5|84032.7|84007.7|84045.1|84009.1|84032.6|83990.5|47
1619773230000|2021-04-30 09:00:30|84032.6|84007.6|84050.6|84000.6|84051.5|84011.9|84032.6|83993.5|55
1619773240000|2021-04-30 09:00:40|84050.3|84000.3|84032.9|84007.9|84050.3|84007.9|84032.9|83994.9|49
1619773250000|2021-04-30 09:00:50|84032.6|84007.6|84042.3|83992.3|84044.6|84007.6|84032.6|83991.7|39
1619773260000|2021-04-30 09:01:00|84042.2|83992.2|84042.3|83992.3|84044.1|83994.1|84041.8|83991.8|30
1619773270000|2021-04-30 09:01:10|84042.2|83992.2|84036.8|83986.8|84042.3|83992.3|84036.7|83986.7|43
1619773280000|2021-04-30 09:01:20|84036.6|83986.6|84029.4|83979.4|84036.6|83986.6|84028|83978|65
1619773290000|2021-04-30 09:01:30|84029|83979|84030.1|83980.1|84033.3|83983.3|84029|83979|50
1619773300000|2021-04-30 09:01:40|84030.3|83980.3|84034|83984|84038|83988|84030.3|83980.3|49
1619773310000|2021-04-30 09:01:50|84034.4|83984.4|84031.9|83981.9|84035.5|83996.5|84018.8|83979.8|56
1619773320000|2021-04-30 09:02:00|84030.2|83980.2|84016.7|83991.7|84031.8|83992.4|84014.8|83976.9|49
1619773330000|2021-04-30 09:02:10|84018.5|83993.5|84016.3|83991.3|84018.5|83993.5|84015.8|83990.8|20
1619773340000|2021-04-30 09:02:20|84016|83991|84017.2|83992.2|84018.8|83993.8|84013.9|83988.9|35
1619773350000|2021-04-30 09:02:30|84017.3|83992.3|84019.8|83994.8|84020.2|83995.2|84016.5|83991.5|34
1619773360000|2021-04-30 09:02:40|84020.2|83995.2|84021.2|83996.2|84022|83997|84020.2|83995.2|24
1619773370000|2021-04-30 09:02:50|84021|83996|84021.4|83996.4|84021.6|83996.6|84020.6|83995.6|22
1619773380000|2021-04-30 09:03:00|84021.7|83996.7|84044|84019|84054|84020.7|84021.3|83996.3|44
1619773390000|2021-04-30 09:03:10|84043.8|84018.8|84041.1|84016.1|84046.9|84021.9|84040|84015|52
1619773400000|2021-04-30 09:03:20|84040.7|84015.7|84024.9|83999.9|84042.2|84017.2|84021.4|83996.4|56
1619773410000|2021-04-30 09:03:30|84025|84000|84027.6|84002.6|84027.9|84002.9|84022|83997|35
1619773420000|2021-04-30 09:03:40|84028.1|84003.1|84024.7|83999.7|84043.2|84004.9|84023.7|83992.8|46
1619773430000|2021-04-30 09:03:50|84024.6|83999.6|84024.3|83999.3|84027.1|84002.1|84024.3|83999.3|40
1619773440000|2021-04-30 09:04:00|84024.5|83999.5|84028.6|84003.6|84029.5|84004.5|84024.4|83999.4|41
1619773450000|2021-04-30 09:04:10|84027.5|84002.5|84027.7|84002.7|84028.1|84003.1|84026.8|84001.8|21
1619773460000|2021-04-30 09:04:20|84027.4|84002.4|84027.8|84002.8|84028.3|84003.3|84026.5|84001.5|24
1619773470000|2021-04-30 09:04:30|84027.6|84002.6|84026.2|84001.2|84030.8|84005|84017.7|83980.8|42
1619773480000|2021-04-30 09:04:40|84026.1|84001.1|84027.3|84002.3|84027.9|84002.9|84025.6|84000.6|33
1619773490000|2021-04-30 09:04:50|84027.2|84002.2|84032.8|84007.8|84033|84008|84027.2|84002.2|39
1619773500000|2021-04-30 09:05:00|84032.4|84007.4|84031.7|84006.7|84038.5|84013.5|84031.5|84006.5|38
1619773510000|2021-04-30 09:05:10|84031.3|84006.3|84026.9|84001.9|84034.7|84009.7|84026.9|84001.9|31
1619773520000|2021-04-30 09:05:20|84025.1|84000.1|84025.6|84000.6|84037.1|84001.5|84021.5|83987.1|41
1619773530000|2021-04-30 09:05:30|84026.1|84001.1|84029.2|84004.2|84029.2|84004.2|84023.4|83998.4|30
1619773540000|2021-04-30 09:05:40|84029.6|84004.6|84031|84006|84033.3|84008.3|84029|84004|24
1619773550000|2021-04-30 09:05:50|84031.5|84006.5|84030.6|84005.6|84031.6|84006.6|84028.5|84003.5|33
1619773560000|2021-04-30 09:06:00|84031.2|84006.2|84027.1|84002.1|84031.6|84006.6|84027.1|84002.1|24
1619773570000|2021-04-30 09:06:10|84026.8|84001.8|84029.8|84004.8|84029.8|84004.8|84026.8|84001.8|34
1619773580000|2021-04-30 09:06:20|84029.9|84004.9|84029.1|84004.1|84030.2|84005.2|84028.5|84003.5|22
1619773590000|2021-04-30 09:06:30|84029|84004|84029|84004|84030|84005|84028.7|84003.7|14
1619773600000|2021-04-30 09:06:40|84028.9|84003.9|84029.4|84004.4|84029.4|84004.4|84028.2|84003.2|19
1619773610000|2021-04-30 09:06:50|84029.1|84004.1|84029.6|84004.6|84029.8|84004.8|84028.9|84003.9|16
1619773620000|2021-04-30 09:07:00|84029.3|84004.3|84023|83998|84029.5|84004.5|84022.2|83997.2|24
1619773630000|2021-04-30 09:07:10|84022.4|83997.4|84023.7|83998.7|84023.8|83998.8|84022.4|83997.4|19
1619773640000|2021-04-30 09:07:20|84023.5|83998.5|84035.2|84010.2|84035.2|84010.2|84023.5|83998.5|35
1619773650000|2021-04-30 09:07:30|84035.1|84010.1|84033.9|84008.9|84035.1|84010.1|84033.4|84008.4|16
1619773660000|2021-04-30 09:07:40|84033.7|84008.7|84032.2|84007.2|84034|84009|84031.7|84006.7|30
1619773670000|2021-04-30 09:07:50|84032.4|84007.4|84023.1|83998.1|84032.8|84007.8|84022.7|83997.7|52
1619773680000|2021-04-30 09:08:00|84023|83998|84017.5|83992.5|84023.5|83998.5|84016.6|83991.6|45
1619773690000|2021-04-30 09:08:10|84017|83992|84011.1|83986.1|84018.6|83993.6|84010.5|83985.5|42
1619773700000|2021-04-30 09:08:20|84010.7|83985.7|84010.1|83985.1|84010.7|83985.7|84007.1|83982.1|28
1619773710000|2021-04-30 09:08:30|84010.2|83985.2|84010.2|83985.2|84011.4|83986.4|84009.9|83984.9|17
1619773720000|2021-04-30 09:08:40|84010.3|83985.3|84011.5|83986.5|84011.5|83986.5|84009.9|83984.9|15
1619773730000|2021-04-30 09:08:50|84011.4|83986.4|84011.1|83986.1|84012.3|83987.3|84011|83986|16
1619773740000|2021-04-30 09:09:00|84011.4|83986.4|84014|83989|84016.6|83991.6|84010.5|83985.5|39
1619773750000|2021-04-30 09:09:10|84011.5|83986.5|84011|83986|84014.1|83989.1|84010.7|83985.7|23
1619773760000|2021-04-30 09:09:20|84011.2|83986.2|84009.4|83984.4|84015.4|83990.4|84008.9|83983.9|34
1619773770000|2021-04-30 09:09:30|84010.3|83985.3|84016.7|83991.7|84018|83993|84010.1|83985.1|43
1619773780000|2021-04-30 09:09:40|84018.5|83993.5|84012.8|83987.8|84021.8|83996.8|84012.6|83987.6|47
1619773790000|2021-04-30 09:09:50|84012.6|83987.6|84014.7|83989.7|84017.8|83992.8|84012.6|83987.6|42
1619773800000|2021-04-30 09:10:00|84015.6|83990.6|84015.8|83990.8|84016.6|83991.6|84014.3|83989.3|23
1619773810000|2021-04-30 09:10:10|84015.6|83990.6|84023.1|83998.1|84024.2|83999.2|84015.1|83990.1|46
1619773820000|2021-04-30 09:10:20|84023.2|83998.2|84019.2|83994.2|84024.1|83999.1|84019.1|83994.1|31
1619773830000|2021-04-30 09:10:30|84018.4|83993.4|84029|83979|84029|83994.2|84017.2|83978.2|28
1619773840000|2021-04-30 09:10:40|84028.3|83978.3|84016|83991|84029.4|83994.7|84014.7|83978.3|30
1619773850000|2021-04-30 09:10:50|84016.3|83991.3|84016.2|83991.2|84029.3|83994|84015.5|83977.7|38
1619773860000|2021-04-30 09:11:00|84015.2|83990.2|84014.7|83989.7|84028.3|83992.7|84011.4|83973.2|54
1619773870000|2021-04-30 09:11:10|84015|83990|84012.6|83987.6|84029|83991.3|84012.3|83974.9|41
1619773880000|2021-04-30 09:11:20|84012.3|83987.3|84012.8|83987.8|84013.2|83988.2|84011.9|83986.9|22
1619773890000|2021-04-30 09:11:30|84012|83987|84018.8|83993.8|84033.1|83995|84011.8|83980.2|39
1619773900000|2021-04-30 09:11:40|84019|83994|84031.3|83981.3|84031.3|83994|84016.9|83978.6|26
1619773910000|2021-04-30 09:11:50|84031.4|83981.4|84032.8|83982.8|84033.6|83996.2|84020.3|83980.9|32
1619773920000|2021-04-30 09:12:00|84032.9|83982.9|84020.3|83995.3|84032.9|83996.3|84016|83980.6|48
1619773930000|2021-04-30 09:12:10|84021|83996|84021.2|83996.2|84022|83997|84016.9|83991.9|40
1619773940000|2021-04-30 09:12:20|84021|83996|84015.5|83990.5|84032.6|83997.1|84015.3|83982.6|43
1619773950000|2021-04-30 09:12:30|84015.7|83990.7|84018.9|83993.9|84019.2|83994.2|84014.6|83989.6|35
1619773960000|2021-04-30 09:12:40|84019.8|83994.8|84029.7|83979.7|84035.1|83994.8|84017.1|83979.1|37
1619773970000|2021-04-30 09:12:50|84029.5|83979.5|84006.3|83981.3|84030.7|83983.3|84005.2|83979.4|37
1619773980000|2021-04-30 09:13:00|84006.5|83981.5|84008.6|83983.6|84009.1|83984.1|84001.6|83976.6|41
1619773990000|2021-04-30 09:13:10|84008.4|83983.4|84019.6|83969.6|84020.2|83984.5|84007|83969.6|21
1619774000000|2021-04-30 09:13:20|84009.4|83984.4|84022.9|83972.9|84024.1|83988.2|84008.4|83972.2|16
1619774010000|2021-04-30 09:13:30|84023.6|83973.6|84010.4|83985.4|84024.4|83988.9|84009.6|83973.5|23
1619774020000|2021-04-30 09:13:40|84011.5|83986.5|84013.9|83988.9|84026|83988.9|84009.5|83975.2|28
1619774030000|2021-04-30 09:13:50|84014.2|83989.2|84013.2|83988.2|84014.2|83989.2|84012.4|83987.4|15
1619774040000|2021-04-30 09:14:00|84012.6|83987.6|84013.2|83988.2|84013.6|83988.6|84011.3|83986.3|30
1619774050000|2021-04-30 09:14:10|84013|83988|84013.8|83988.8|84022.9|83989.8|84009.8|83972.6|35
1619774060000|2021-04-30 09:14:20|84013.5|83988.5|84020.6|83995.6|84028.7|83995.6|84013.2|83977.7|25
1619774070000|2021-04-30 09:14:30|84020|83995|84031.8|83981.8|84031.9|83999.5|84019.6|83981.4|31
1619774080000|2021-04-30 09:14:40|84031.5|83981.5|84014.6|83989.6|84031.5|83992.5|84014.6|83980.9|24
1619774090000|2021-04-30 09:14:50|84014.8|83989.8|84022.5|83972.5|84028.3|83991.1|84011.1|83972.5|38
1619774100000|2021-04-30 09:15:00|84022.2|83972.2|84038.1|83988.1|84038.1|83999|84009.6|83972|47
1619774110000|2021-04-30 09:15:10|84038|83988|84024|83999|84040|84002.8|84022.7|83988|56
1619774120000|2021-04-30 09:15:20|84024.1|83999.1|84021.8|83996.8|84031.6|83999.3|84016.9|83978.9|42
1619774130000|2021-04-30 09:15:30|84019.7|83994.7|84031.3|83981.3|84036.4|83998.9|84018.6|83980.4|32
1619774140000|2021-04-30 09:15:40|84033.7|83983.7|84022.9|83997.9|84034.9|83998.1|84021.5|83983.7|33
1619774150000|2021-04-30 09:15:50|84023|83998|84037|84012|84045.5|84012.2|84022.7|83985.6|43
1619774160000|2021-04-30 09:16:00|84036.7|84011.7|84041|83991|84042.5|84012.9|84027.3|83988.8|59
1619774170000|2021-04-30 09:16:10|84041.3|83991.3|84027.1|84002.1|84041.6|84004.3|84026.8|83987.1|43
1619774180000|2021-04-30 09:16:20|84027|84002|84027.6|84002.6|84027.7|84002.7|84026.7|84001.7|28
1619774190000|2021-04-30 09:16:30|84027.3|84002.3|84028|84003|84030.3|84005.3|84027.3|84002.3|30
1619774200000|2021-04-30 09:16:40|84028.3|84003.3|84039.4|83989.4|84044.3|84009.1|84027.5|83989.4|30
1619774210000|2021-04-30 09:16:50|84039.3|83989.3|84027.7|84002.7|84040.8|84003.3|84024.8|83989.3|35
1619774220000|2021-04-30 09:17:00|84027.9|84002.9|84033.9|84008.9|84044.5|84009|84027.5|83992.1|35
1619774230000|2021-04-30 09:17:10|84034|84009|84045.9|83995.9|84047.3|84009.7|84032.8|83995.9|26
1619774240000|2021-04-30 09:17:20|84045.8|83995.8|84045.4|83995.4|84045.9|84009.7|84032.6|83995.4|31
1619774250000|2021-04-30 09:17:30|84045.7|83995.7|84045.9|83995.9|84046.5|83996.5|84044.7|83994.7|17
1619774260000|2021-04-30 09:17:40|84044.6|83994.6|84031.8|84006.8|84044.7|84007.6|84030.9|83994.4|26
1619774270000|2021-04-30 09:17:50|84032|84007|84031.2|84006.2|84043.7|84007|84030|83992.3|32
1619774280000|2021-04-30 09:18:00|84031.1|84006.1|84030.7|84005.7|84033.6|84008.6|84030.6|84005.6|33
1619774290000|2021-04-30 09:18:10|84030.6|84005.6|84031.7|84006.7|84032.2|84007.2|84030.6|84005.6|17
1619774300000|2021-04-30 09:18:20|84030.8|84005.8|84034.2|84009.2|84034.2|84009.2|84030.8|84005.8|28
1619774310000|2021-04-30 09:18:30|84034|84009|84030.8|84005.8|84034.4|84009.4|84030.6|84005.6|44
1619774320000|2021-04-30 09:18:40|84032.3|84007.3|84032.8|84007.8|84033.5|84008.5|84032.3|84007.3|22
1619774330000|2021-04-30 09:18:50|84034.1|84009.1|84038.8|84013.8|84048.9|84014.8|84033.6|83996.5|48
1619774340000|2021-04-30 09:19:00|84039.4|84014.4|84040.1|84015.1|84052.9|84015.9|84039.4|84001.2|30
1619774350000|2021-04-30 09:19:10|84040.4|84015.4|84039.7|84014.7|84041.1|84016.1|84039.2|84014.2|25
1619774360000|2021-04-30 09:19:20|84039.6|84014.6|84038.1|84013.1|84039.6|84014.6|84038.1|84013.1|19
1619774370000|2021-04-30 09:19:30|84037.5|84012.5|84040.4|84015.4|84054|84016.9|84037.5|84001.6|51
1619774380000|2021-04-30 09:19:40|84040.5|84015.5|84051.8|84001.8|84053.3|84015.6|84039.1|84000.8|24
1619774390000|2021-04-30 09:19:50|84039.9|84014.9|84042.3|84017.3|84042.4|84017.4|84039.7|84014.7|25
1619774400000|2021-04-30 09:20:00|84042.5|84017.5|84056.2|84006.2|84058.9|84021.7|84042.4|84006.1|28
1619774410000|2021-04-30 09:20:10|84056|84006|84053.2|84003.2|84056|84019.3|84041|84003.2|34
1619774420000|2021-04-30 09:20:20|84053.6|84003.6|84039.4|84014.4|84056.6|84018.4|84038.6|84001.6|38
1619774430000|2021-04-30 09:20:30|84041.6|84016.6|84041.5|84016.5|84053.6|84017.1|84040.4|84002.8|36
1619774440000|2021-04-30 09:20:40|84041.4|84016.4|84051.4|84026.4|84055.2|84029.8|84041.1|84004.8|46
1619774450000|2021-04-30 09:20:50|84054.4|84029.4|84050.8|84025.8|84054.7|84029.7|84049.5|84024.5|37
1619774460000|2021-04-30 09:21:00|84050.5|84025.5|84050.9|84025.9|84065.1|84026.6|84049.8|84013.6|29
1619774470000|2021-04-30 09:21:10|84051.7|84026.7|84051.2|84026.2|84052.4|84027.4|84051.2|84026.2|23
1619774480000|2021-04-30 09:21:20|84051|84026|84050|84025|84051.2|84026.2|84049.9|84024.9|32
1619774490000|2021-04-30 09:21:30|84049.6|84024.6|84056.6|84006.6|84058.6|84024.7|84044|84005.3|46
1619774500000|2021-04-30 09:21:40|84058.2|84008.2|84048.7|84023.7|84060.6|84025|84044.3|84008.2|33
1619774510000|2021-04-30 09:21:50|84048.5|84023.5|84046.4|84021.4|84058.6|84023.8|84045.1|84008.6|35
1619774520000|2021-04-30 09:22:00|84046.8|84021.8|84061.1|84011.1|84061.5|84022.7|84046.4|84009.2|28
1619774530000|2021-04-30 09:22:10|84059|84009|84047.5|84022.5|84059.8|84022.5|84046.2|84007.7|44
1619774540000|2021-04-30 09:22:20|84047.3|84022.3|84058.7|84008.7|84059.3|84022.4|84046.4|84008.4|30
1619774550000|2021-04-30 09:22:30|84058.9|84008.9|84059.1|84009.1|84059.8|84009.8|84058.5|84008.5|34
1619774560000|2021-04-30 09:22:40|84059.2|84009.2|84047.4|84022.4|84062.6|84025.2|84047.4|84008.3|39
1619774570000|2021-04-30 09:22:50|84047.7|84022.7|84044.9|84019.9|84059.4|84022.8|84043.8|84008.8|37
1619774580000|2021-04-30 09:23:00|84044|84019|84045.5|84020.5|84057.8|84020.7|84043.4|84006.3|28
1619774590000|2021-04-30 09:23:10|84045.8|84020.8|84060.5|84010.5|84060.8|84023.3|84045.5|84010.5|24
1619774600000|2021-04-30 09:23:20|84060.2|84010.2|84061|84011|84061.2|84011.2|84059.7|84009.7|16
1619774610000|2021-04-30 09:23:30|84061.3|84011.3|84045.3|84020.3|84062.9|84025.9|84044.7|84011.1|48
1619774620000|2021-04-30 09:23:40|84045.7|84020.7|84046.9|84021.9|84060.2|84022.8|84044.5|84009.5|23
1619774630000|2021-04-30 09:23:50|84047|84022|84042.2|84017.2|84055.1|84022|84041|84004.3|36
1619774640000|2021-04-30 09:24:00|84042.3|84017.3|84045.7|84020.7|84059.8|84021.4|84042.3|84009.8|26
1619774650000|2021-04-30 09:24:10|84046.1|84021.1|84046.5|84021.5|84059.7|84022.5|84043.2|84005.3|54
1619774660000|2021-04-30 09:24:20|84046.4|84021.4|84048.1|84023.1|84063.4|84025.6|84046|84011.5|46
1619774670000|2021-04-30 09:24:30|84048.2|84023.2|84050.3|84025.3|84051.5|84026.5|84047.6|84022.6|18
1619774680000|2021-04-30 09:24:40|84050.4|84025.4|84051|84026|84051.3|84026.3|84050.1|84025.1|26
1619774690000|2021-04-30 09:24:50|84050.8|84025.8|84050|84025|84053.4|84028.4|84047.7|84022.7|26
1619774700000|2021-04-30 09:25:00|84049.4|84024.4|84040.9|84015.9|84062|84024.4|84040.9|84005|44
1619774710000|2021-04-30 09:25:10|84041.1|84016.1|84042.7|84017.7|84043.2|84018.2|84040.9|84015.9|33
1619774720000|2021-04-30 09:25:20|84042.5|84017.5|84045.3|84020.3|84059.6|84022.5|84041.4|84007.8|35
1619774730000|2021-04-30 09:25:30|84045.4|84020.4|84055.1|84005.1|84059.3|84021.7|84042.8|84005|51
1619774740000|2021-04-30 09:25:40|84055.4|84005.4|84043.8|84018.8|84056.2|84020.5|84041.4|84005.3|41
1619774750000|2021-04-30 09:25:50|84043.6|84018.6|84046.2|84021.2|84049.5|84024.5|84043.4|84018.4|48
1619774760000|2021-04-30 09:26:00|84048.3|84023.3|84055.8|84030.8|84067|84031|84047.8|84008.5|40
1619774770000|2021-04-30 09:26:10|84056.4|84031.4|84049.1|84024.1|84056.6|84031.6|84049.1|84024.1|36
1619774780000|2021-04-30 09:26:20|84063|84013|84049.1|84024.1|84063|84026.1|84047.1|84013|38
1619774790000|2021-04-30 09:26:30|84050|84025|84056.6|84031.6|84065.1|84034.4|84050|84013.5|36
1619774800000|2021-04-30 09:26:40|84055.7|84030.7|84056.8|84031.8|84057|84032|84055.7|84030.7|24
1619774810000|2021-04-30 09:26:50|84056.7|84031.7|84059.6|84034.6|84072.6|84036.9|84056.7|84021|31
1619774820000|2021-04-30 09:27:00|84059.4|84034.4|84065.2|84015.2|84073.8|84036.1|84049.1|84012|57
1619774830000|2021-04-30 09:27:10|84064.9|84014.9|84050.1|84025.1|84064.9|84026|84049.4|84011.3|47
1619774840000|2021-04-30 09:27:20|84050.2|84025.2|84055.6|84030.6|84062.9|84037.9|84049.8|84024.8|44
1619774850000|2021-04-30 09:27:30|84067.3|84017.3|84051.8|84026.8|84067.8|84032|84051.4|84017|28
1619774860000|2021-04-30 09:27:40|84051.9|84026.9|84065.2|84015.2|84065.5|84027.7|84051.2|84014.9|21
1619774870000|2021-04-30 09:27:50|84065.1|84015.1|84048.6|84023.6|84065.2|84025.2|84048.6|84013|45
1619774880000|2021-04-30 09:28:00|84048.8|84023.8|84060.6|84010.6|84061.9|84023.9|84048.6|84010.6|21
1619774890000|2021-04-30 09:28:10|84060.5|84010.5|84061|84011|84061.3|84023.2|84044.7|84007.4|37
1619774900000|2021-04-30 09:28:20|84060.9|84010.9|84056.3|84006.3|84061.5|84023.8|84044.9|84006.3|32
1619774910000|2021-04-30 09:28:30|84055.9|84005.9|84055.5|84005.5|84056.9|84006.9|84054.3|84004.3|36
1619774920000|2021-04-30 09:28:40|84055.9|84005.9|84057|84007|84057.4|84020.5|84043.9|84005.7|40
1619774930000|2021-04-30 09:28:50|84056.9|84006.9|84051.4|84026.4|84063.7|84026.6|84046|84006.9|56
1619774940000|2021-04-30 09:29:00|84051.6|84026.6|84066.3|84016.3|84066.6|84029.8|84050.6|84015|37
1619774950000|2021-04-30 09:29:10|84069.1|84019.1|84060.6|84035.6|84071.2|84036.2|84055.2|84015.7|39
1619774960000|2021-04-30 09:29:20|84060.7|84035.7|84057|84032|84061|84036|84057|84032|30
1619774970000|2021-04-30 09:29:30|84057.1|84032.1|84058.1|84033.1|84058.6|84033.6|84057.1|84032.1|33
1619774980000|2021-04-30 09:29:40|84058.2|84033.2|84076|84026|84076|84037.6|84058.2|84025.4|24
1619774990000|2021-04-30 09:29:50|84075.7|84025.7|84073.8|84023.8|84077.2|84027.2|84073.4|84023.4|38
1619775000000|2021-04-30 09:30:00|84074.6|84024.6|84066.4|84041.4|84076|84043.4|84065.3|84024.6|42
1619775010000|2021-04-30 09:30:10|84066.1|84041.1|84081.1|84031.1|84081.1|84042.1|84065.5|84030.4|14
1619775020000|2021-04-30 09:30:20|84081.5|84031.5|84069.2|84044.2|84082|84044.6|84068.1|84031.2|24
1619775030000|2021-04-30 09:30:30|84069.4|84044.4|84069.4|84044.4|84069.6|84044.6|84068.9|84043.9|16
1619775040000|2021-04-30 09:30:40|84069.2|84044.2|84070.6|84045.6|84072|84047|84069.1|84044.1|12
1619775050000|2021-04-30 09:30:50|84070.9|84045.9|84072.4|84047.4|84072.7|84047.7|84070.8|84045.8|23
1619775060000|2021-04-30 09:31:00|84072.3|84047.3|84083.7|84033.7|84087.5|84049.6|84071.6|84033.7|34
1619775070000|2021-04-30 09:31:10|84071.1|84046.1|84071.8|84046.8|84083.1|84048|84068.5|84031.3|32
1619775080000|2021-04-30 09:31:20|84071.5|84046.5|84072.7|84047.7|84075.5|84050.5|84070|84045|30
1619775090000|2021-04-30 09:31:30|84072.5|84047.5|84067.3|84042.3|84072.5|84047.5|84065.1|84040.1|18
1619775100000|2021-04-30 09:31:40|84067.6|84042.6|84059.5|84034.5|84067.6|84042.6|84058.8|84033.8|46
1619775110000|2021-04-30 09:31:50|84060.1|84035.1|84059.7|84034.7|84061.3|84036.3|84058.9|84033.9|25
1619775120000|2021-04-30 09:32:00|84059.5|84034.5|84062.6|84037.6|84073.7|84037.7|84057|84023.4|42
1619775130000|2021-04-30 09:32:10|84062.8|84037.8|84096.1|84046.1|84096.8|84054.2|84062|84023|50
1619775140000|2021-04-30 09:32:20|84096|84046|84090.6|84065.6|84105|84067|84084|84046|50
1619775150000|2021-04-30 09:32:30|84090.8|84065.8|84100.1|84075.1|84114.6|84075.8|84089.5|84061.8|38
1619775160000|2021-04-30 09:32:40|84101.1|84076.1|84098.9|84073.9|84101.1|84076.1|84098.9|84073.9|12
1619775170000|2021-04-30 09:32:50|84099.2|84074.2|84099.3|84074.3|84100.7|84075.7|84099.2|84074.2|20
1619775180000|2021-04-30 09:33:00|84099|84074|84098.1|84073.1|84099.1|84074.1|84098.1|84073.1|22
1619775190000|2021-04-30 09:33:10|84097.7|84072.7|84096.7|84071.7|84102.2|84077.2|84096.7|84071.7|20
1619775200000|2021-04-30 09:33:20|84096.9|84071.9|84096|84071|84097.1|84072.1|84093.6|84068.6|26
1619775210000|2021-04-30 09:33:30|84095.8|84070.8|84095.3|84070.3|84096.3|84071.3|84095.2|84070.2|12
1619775220000|2021-04-30 09:33:40|84095|84070|84097.8|84072.8|84109.5|84074.8|84091.1|84057.8|36
1619775230000|2021-04-30 09:33:50|84098.1|84073.1|84095.9|84070.9|84098.1|84073.1|84095.6|84070.6|23
1619775240000|2021-04-30 09:34:00|84096|84071|84091.2|84066.2|84096|84071|84090.5|84065.5|27
1619775250000|2021-04-30 09:34:10|84092.5|84067.5|84109.7|84059.7|84110.8|84071.3|84090.5|84057.9|41
1619775260000|2021-04-30 09:34:20|84110.2|84060.2|84110|84060|84111.3|84075.3|84097.6|84059.5|22
1619775270000|2021-04-30 09:34:30|84098.7|84073.7|84118.6|84068.6|84119.5|84079.8|84098.1|84068.6|28
1619775280000|2021-04-30 09:34:40|84118.7|84068.7|84118.9|84068.9|84120.6|84070.6|84118.1|84068.1|37
1619775290000|2021-04-30 09:34:50|84119|84069|84117.4|84067.4|84121.1|84085.2|84104.3|84066|33
1619775300000|2021-04-30 09:35:00|84118.5|84068.5|84111.1|84086.1|84119.8|84086.8|84110.7|84067.5|25
1619775310000|2021-04-30 09:35:10|84110.7|84085.7|84129.7|84079.7|84130.4|84092.8|84109.8|84073.7|47
1619775320000|2021-04-30 09:35:20|84129.6|84079.6|84131.1|84081.1|84131.9|84081.9|84128.7|84078.7|38
1619775330000|2021-04-30 09:35:30|84130.5|84080.5|84131.8|84081.8|84131.8|84081.8|84130|84080|19
1619775340000|2021-04-30 09:35:40|84131.6|84081.6|84130.3|84080.3|84131.7|84081.7|84130.1|84080.1|28
1619775350000|2021-04-30 09:35:50|84131.4|84081.4|84118.3|84093.3|84131.6|84095.1|84117.2|84077.4|34
1619775360000|2021-04-30 09:36:00|84118.5|84093.5|84132.6|84082.6|84133.8|84094.5|84117.6|84079.7|57
1619775370000|2021-04-30 09:36:10|84132.2|84082.2|84132.6|84082.6|84135.7|84097.1|84121.8|84080.7|39
1619775380000|2021-04-30 09:36:20|84134.2|84084.2|84133.3|84083.3|84134.2|84096.1|84119.5|84082.2|27
1619775390000|2021-04-30 09:36:30|84133.7|84083.7|84132.1|84082.1|84134.4|84084.4|84132.1|84082.1|31
1619775400000|2021-04-30 09:36:40|84132.3|84082.3|84139.3|84089.3|84142.1|84104|84127|84082.3|37
1619775410000|2021-04-30 09:36:50|84139.7|84089.7|84141.2|84091.2|84146.4|84106.7|84124.7|84089.7|38
1619775420000|2021-04-30 09:37:00|84141.4|84091.4|84141.3|84091.3|84141.6|84091.6|84140.1|84090.1|22
1619775430000|2021-04-30 09:37:10|84141.1|84091.1|84124.9|84074.9|84141.1|84092.3|84114.7|84074.4|48
1619775440000|2021-04-30 09:37:20|84124.4|84074.4|84114.8|84089.8|84139.5|84101.8|84114.3|84074.4|42
1619775450000|2021-04-30 09:37:30|84113.4|84088.4|84109.8|84084.8|84128.4|84089.4|84109.8|84073.2|28
1619775460000|2021-04-30 09:37:40|84109.6|84084.6|84111|84086|84124.6|84086.3|84109.5|84071.4|25
1619775470000|2021-04-30 09:37:50|84111.1|84086.1|84110.6|84085.6|84111.9|84086.9|84109.3|84084.3|31
1619775480000|2021-04-30 09:38:00|84111|84086|84123.8|84073.8|84123.8|84087.1|84103.2|84065.8|45
1619775490000|2021-04-30 09:38:10|84121.4|84071.4|84115|84090|84130.1|84090.2|84113.5|84071.4|55
1619775500000|2021-04-30 09:38:20|84115.2|84090.2|84115.4|84090.4|84116|84091|84114.2|84089.2|32
1619775510000|2021-04-30 09:38:30|84115.1|84090.1|84120.7|84095.7|84132|84096.1|84115.1|84077.4|41
1619775520000|2021-04-30 09:38:40|84132.4|84082.4|84110.3|84085.3|84133.4|84091.5|84110.3|84071.4|46
1619775530000|2021-04-30 09:38:50|84111.1|84086.1|84109.6|84084.6|84125.1|84089.2|84109.1|84075.1|37
1619775540000|2021-04-30 09:39:00|84109.3|84084.3|84116.7|84066.7|84122.1|84085.3|84104|84065.3|39
1619775550000|2021-04-30 09:39:10|84116.9|84066.9|84118.4|84068.4|84120|84070|84116.6|84066.6|31
1619775560000|2021-04-30 09:39:20|84119.4|84069.4|84120.8|84070.8|84123.2|84084.7|84108.7|84069.4|41
1619775570000|2021-04-30 09:39:30|84120.7|84070.7|84118.3|84068.3|84121.2|84083.6|84105.9|84068.3|44
1619775580000|2021-04-30 09:39:40|84118.5|84068.5|84120.6|84070.6|84120.8|84070.8|84117.7|84067.7|20
1619775590000|2021-04-30 09:39:50|84120.5|84070.5|84110.7|84085.7|84123.5|84086.1|84110|84069.9|35
1619775600000|2021-04-30 09:40:00|84110.9|84085.9|84123.2|84073.2|84123.9|84085.9|84110.9|84072|29
1619775610000|2021-04-30 09:40:10|84123.1|84073.1|84123.8|84073.8|84123.8|84073.8|84122.5|84072.5|22
1619775620000|2021-04-30 09:40:20|84123.9|84073.9|84123.3|84073.3|84123.9|84073.9|84122.6|84072.6|25
1619775630000|2021-04-30 09:40:30|84123.2|84073.2|84107.1|84082.1|84123.5|84084.8|84107|84071|31
1619775640000|2021-04-30 09:40:40|84107|84082|84120.3|84070.3|84121.4|84082.4|84107|84069.5|22
1619775650000|2021-04-30 09:40:50|84118.9|84068.9|84116.5|84066.5|84118.9|84078.5|84103.4|84064.5|43
1619775660000|2021-04-30 09:41:00|84115.8|84065.8|84117.8|84067.8|84118.1|84068.1|84115.3|84065.3|21
1619775670000|2021-04-30 09:41:10|84117.9|84067.9|84118.2|84068.2|84120.9|84070.9|84116.8|84066.8|35
1619775680000|2021-04-30 09:41:20|84118.1|84068.1|84102.6|84077.6|84119.8|84078.5|84101.7|84064.9|40
1619775690000|2021-04-30 09:41:30|84103|84078|84100.9|84075.9|84116.5|84078|84100.4|84063.7|34
1619775700000|2021-04-30 09:41:40|84100.7|84075.7|84101.3|84076.3|84101.8|84076.8|84100.2|84075.2|30
1619775710000|2021-04-30 09:41:50|84101.7|84076.7|84099.1|84074.1|84113.7|84076.7|84097.8|84062.7|32
1619775720000|2021-04-30 09:42:00|84099|84074|84116.5|84066.5|84119.5|84076.4|84099|84064.5|42
1619775730000|2021-04-30 09:42:10|84116.7|84066.7|84106.3|84081.3|84118.9|84083.6|84105.8|84066|27
1619775740000|2021-04-30 09:42:20|84106.5|84081.5|84104.7|84079.7|84119.9|84082.5|84104.5|84067.5|44
1619775750000|2021-04-30 09:42:30|84104.8|84079.8|84121.9|84071.9|84124.3|84081|84104.4|84066.9|37
1619775760000|2021-04-30 09:42:40|84121.1|84071.1|84120.3|84070.3|84122|84072|84117.5|84067.5|25
1619775770000|2021-04-30 09:42:50|84119.6|84069.6|84121.7|84071.7|84121.7|84083.2|84106.9|84069.2|37
1619775780000|2021-04-30 09:43:00|84121.3|84071.3|84120.1|84070.1|84122|84072|84117.4|84067.4|34
1619775790000|2021-04-30 09:43:10|84120.2|84070.2|84119.4|84069.4|84120.7|84070.7|84119.4|84069.4|20
1619775800000|2021-04-30 09:43:20|84119.9|84069.9|84118.4|84068.4|84120|84070|84118.3|84068.3|16
1619775810000|2021-04-30 09:43:30|84118.5|84068.5|84118.1|84093.1|84130.9|84093.5|84112.2|84068.5|30
1619775820000|2021-04-30 09:43:40|84129.5|84079.5|84124.6|84074.6|84130.5|84080.5|84124|84074|46
1619775830000|2021-04-30 09:43:50|84124.1|84074.1|84130.5|84080.5|84130.5|84080.5|84124.1|84074.1|36
1619775840000|2021-04-30 09:44:00|84129.6|84079.6|84128.8|84078.8|84130.2|84080.2|84125.9|84075.9|37
1619775850000|2021-04-30 09:44:10|84129.2|84079.2|84127.7|84077.7|84129.2|84079.2|84127|84077|13
1619775860000|2021-04-30 09:44:20|84129|84079|84130.1|84080.1|84133.6|84083.6|84129|84079|43
1619775870000|2021-04-30 09:44:30|84116.8|84091.8|84128.6|84078.6|84130.5|84093.9|84114.6|84077.4|36
1619775880000|2021-04-30 09:44:40|84129|84079|84132.8|84082.8|84137.7|84100.4|84117|84079|39
1619775890000|2021-04-30 09:44:50|84133|84083|84132.5|84082.5|84133.3|84083.3|84131.3|84081.3|21
1619775900000|2021-04-30 09:45:00|84131.9|84081.9|84128.7|84078.7|84131.9|84090.3|84114.8|84076|36
1619775910000|2021-04-30 09:45:10|84128.3|84078.3|84126|84076|84129.3|84079.3|84126|84076|28
1619775920000|2021-04-30 09:45:20|84126.3|84076.3|84128.9|84078.9|84128.9|84078.9|84125.7|84075.7|25
1619775930000|2021-04-30 09:45:30|84129.1|84079.1|84124.4|84099.4|84136.3|84100|84116.3|84078.6|21
1619775940000|2021-04-30 09:45:40|84124.3|84099.3|84135.9|84085.9|84136.2|84099.3|84120.5|84082.8|47
1619775950000|2021-04-30 09:45:50|84136.2|84086.2|84132.8|84082.8|84138.8|84088.8|84132.6|84082.6|31
1619775960000|2021-04-30 09:46:00|84133.3|84083.3|84132.4|84082.4|84133.3|84097.2|84122|84081.4|23
1619775970000|2021-04-30 09:46:10|84132.3|84082.3|84131.6|84081.6|84132.7|84082.7|84130.3|84080.3|19
1619775980000|2021-04-30 09:46:20|84131.7|84081.7|84133.1|84083.1|84133.1|84083.1|84131.2|84081.2|20
1619775990000|2021-04-30 09:46:30|84133.7|84083.7|84133.6|84083.6|84134.3|84084.3|84132.6|84082.6|19
1619776000000|2021-04-30 09:46:40|84134.1|84084.1|84133.3|84083.3|84134.3|84084.3|84132.6|84082.6|18
1619776010000|2021-04-30 09:46:50|84133|84083|84132.3|84082.3|84135|84099.4|84121.2|84082.3|24
1619776020000|2021-04-30 09:47:00|84133.8|84083.8|84131.8|84081.8|84133.8|84083.8|84130.7|84080.7|28
1619776030000|2021-04-30 09:47:10|84132.7|84082.7|84118.1|84093.1|84132.7|84093.1|84115|84076.7|29
1619776040000|2021-04-30 09:47:20|84118.3|84093.3|84128.4|84078.4|84128.4|84093.5|84114.2|84076.9|31
1619776050000|2021-04-30 09:47:30|84128.5|84078.5|84127.5|84077.5|84128.6|84078.6|84127.1|84077.1|28
1619776060000|2021-04-30 09:47:40|84127.7|84077.7|84126.9|84076.9|84128.2|84078.2|84126.4|84076.4|24
1619776070000|2021-04-30 09:47:50|84126.4|84076.4|84126.3|84076.3|84126.7|84089.2|84111.6|84075.1|20
1619776080000|2021-04-30 09:48:00|84126|84076|84113.6|84088.6|84126.2|84088.6|84113.6|84075.3|13
1619776090000|2021-04-30 09:48:10|84113.1|84088.1|84113.5|84088.5|84113.7|84088.7|84112.8|84087.8|13
1619776100000|2021-04-30 09:48:20|84113.2|84088.2|84111.4|84086.4|84113.9|84088.9|84108.8|84083.8|22
1619776110000|2021-04-30 09:48:30|84111.8|84086.8|84110.6|84085.6|84112|84087|84109.5|84084.5|27
1619776120000|2021-04-30 09:48:40|84110.4|84085.4|84111.6|84086.6|84112.7|84087.7|84110|84085|22
1619776130000|2021-04-30 09:48:50|84111.8|84086.8|84112.2|84087.2|84112.2|84087.2|84110.7|84085.7|16
1619776140000|2021-04-30 09:49:00|84112.3|84087.3|84112.3|84087.3|84113.8|84088.8|84111.6|84086.6|21
1619776150000|2021-04-30 09:49:10|84114|84089|84112|84087|84114|84089|84110.3|84085.3|23
1619776160000|2021-04-30 09:49:20|84112.4|84087.4|84119.6|84094.6|84123.6|84095.1|84110.9|84072.7|35
1619776170000|2021-04-30 09:49:30|84118.4|84093.4|84113.4|84088.4|84120.4|84095.4|84113.3|84088.3|29
1619776180000|2021-04-30 09:49:40|84114|84089|84113.8|84088.8|84124.9|84089|84109.8|84071.7|27
1619776190000|2021-04-30 09:49:50|84113.5|84088.5|84125.9|84075.9|84125.9|84089.8|84113.1|84074.3|29
1619776200000|2021-04-30 09:50:00|84126.3|84076.3|84125.1|84075.1|84126.6|84076.6|84124.7|84074.7|13
1619776210000|2021-04-30 09:50:10|84125.2|84075.2|84123.7|84073.7|84125.7|84086.5|84111.5|84073|13
1619776220000|2021-04-30 09:50:20|84124.2|84074.2|84113.5|84088.5|84125.8|84088.7|84112.1|84073.1|34
1619776230000|2021-04-30 09:50:30|84113.6|84088.6|84112.3|84087.3|84114.4|84089.4|84112.3|84087.3|28
1619776240000|2021-04-30 09:50:40|84113.3|84088.3|84125.1|84075.1|84125.9|84088.6|84113.3|84074.6|21
1619776250000|2021-04-30 09:50:50|84125|84075|84111.8|84086.8|84125.5|84088.1|84111.3|84074.6|22
1619776260000|2021-04-30 09:51:00|84111.7|84086.7|84125.4|84075.4|84127.4|84090.3|84111.7|84075|25
1619776270000|2021-04-30 09:51:10|84125.8|84075.8|84109.9|84084.9|84125.9|84085.3|84109.5|84072.8|30
1619776280000|2021-04-30 09:51:20|84110.1|84085.1|84109.9|84084.9|84110.6|84085.6|84108.9|84083.9|28
1619776290000|2021-04-30 09:51:30|84110|84085|84108.4|84083.4|84122.2|84085.4|84108.3|84070.1|25
1619776300000|2021-04-30 09:51:40|84108.6|84083.6|84107.8|84082.8|84110.2|84085.2|84107.8|84082.8|24
1619776310000|2021-04-30 09:51:50|84107.6|84082.6|84109.3|84084.3|84109.7|84084.7|84107.6|84082.6|26
1619776320000|2021-04-30 09:52:00|84109.6|84084.6|84111.4|84086.4|84123.7|84086.4|84109.2|84073.7|32
1619776330000|2021-04-30 09:52:10|84109.1|84084.1|84112|84087|84124.2|84087.6|84109.1|84072.2|45
1619776340000|2021-04-30 09:52:20|84112.4|84087.4|84111.2|84086.2|84112.8|84087.8|84110.9|84085.9|21
1619776350000|2021-04-30 09:52:30|84112.1|84087.1|84127.7|84077.7|84129.9|84093.1|84112|84076.8|32
1619776360000|2021-04-30 09:52:40|84114.9|84089.9|84114.7|84089.7|84128.8|84089.9|84114.4|84077.4|29
1619776370000|2021-04-30 09:52:50|84114.9|84089.9|84127.6|84077.6|84127.6|84090.6|84114.8|84077.6|15
1619776380000|2021-04-30 09:53:00|84127.5|84077.5|84115.9|84090.9|84129.1|84092.5|84115.9|84076.4|26
1619776390000|2021-04-30 09:53:10|84113.5|84088.5|84114.9|84089.9|84115|84090|84113.5|84088.5|12
1619776400000|2021-04-30 09:53:20|84114.7|84089.7|84115.8|84090.8|84115.9|84090.9|84114.2|84089.2|26
1619776410000|2021-04-30 09:53:30|84116.2|84091.2|84120.8|84095.8|84132.1|84096.7|84116.1|84081.3|25
1619776420000|2021-04-30 09:53:40|84121.2|84096.2|84134.7|84084.7|84134.9|84096.6|84120.8|84082.1|23
1619776430000|2021-04-30 09:53:50|84134.6|84084.6|84123.6|84098.6|84134.7|84098.8|84120|84082.9|32
1619776440000|2021-04-30 09:54:00|84123.9|84098.9|84124.4|84099.4|84124.6|84099.6|84123.6|84098.6|18
1619776450000|2021-04-30 09:54:10|84124.1|84099.1|84124.1|84099.1|84125.7|84100.7|84123.3|84098.3|25
1619776460000|2021-04-30 09:54:20|84136.7|84086.7|84136.6|84086.6|84137.1|84101.4|84124.7|84085.3|31
1619776470000|2021-04-30 09:54:30|84136.5|84086.5|84118.5|84093.5|84137.6|84095.8|84117.6|84082.8|34
1619776480000|2021-04-30 09:54:40|84119.3|84094.3|84138.4|84088.4|84138.4|84100.2|84119|84085.8|31
1619776490000|2021-04-30 09:54:50|84138.5|84088.5|84140.7|84090.7|84140.8|84090.8|84138.5|84088.5|21
1619776500000|2021-04-30 09:55:00|84140.4|84090.4|84138|84088|84140.4|84102|84125.8|84088|26
1619776510000|2021-04-30 09:55:10|84137.9|84087.9|84138|84088|84138.7|84088.7|84137.1|84087.1|31
1619776520000|2021-04-30 09:55:20|84138.1|84088.1|84139.1|84089.1|84139.1|84089.1|84137.2|84087.2|21
1619776530000|2021-04-30 09:55:30|84138.1|84088.1|84126.6|84101.6|84139.1|84102.3|84125.9|84087.7|26
1619776540000|2021-04-30 09:55:40|84126.5|84101.5|84143.4|84093.4|84143.4|84105.9|84126.2|84090|32
1619776550000|2021-04-30 09:55:50|84143.3|84093.3|84135|84110|84147.7|84110.5|84130.8|84093.1|25
1619776560000|2021-04-30 09:56:00|84135.2|84110.2|84131.7|84106.7|84149.5|84112.1|84131.5|84093.6|31
1619776570000|2021-04-30 09:56:10|84131.4|84106.4|84140.2|84090.2|84144.5|84108.9|84127|84090.2|38
1619776580000|2021-04-30 09:56:20|84139.9|84089.9|84144.5|84094.5|84144.5|84094.5|84139.2|84089.2|21
1619776590000|2021-04-30 09:56:30|84143.7|84093.7|84144.3|84094.3|84145.9|84095.9|84143.7|84093.7|29
1619776600000|2021-04-30 09:56:40|84144.1|84094.1|84143.5|84093.5|84144.7|84094.7|84142.8|84092.8|25
1619776610000|2021-04-30 09:56:50|84131.1|84106.1|84144.3|84094.3|84144.6|84106.6|84131.1|84093|28
1619776620000|2021-04-30 09:57:00|84143.8|84093.8|84130.6|84105.6|84145.2|84107.7|84130|84092.3|22
1619776630000|2021-04-30 09:57:10|84130.3|84105.3|84130.9|84105.9|84131.9|84106.9|84130.1|84105.1|28
1619776640000|2021-04-30 09:57:20|84131.4|84106.4|84132.3|84107.3|84132.4|84107.4|84129.9|84104.9|15
1619776650000|2021-04-30 09:57:30|84132.5|84107.5|84135|84110|84136|84111|84132.5|84107.5|39
1619776660000|2021-04-30 09:57:40|84135.2|84110.2|84136.7|84111.7|84136.8|84111.8|84134.7|84109.7|28
1619776670000|2021-04-30 09:57:50|84136.8|84111.8|84149.7|84099.7|84149.9|84111.8|84136.6|84098.4|16
1619776680000|2021-04-30 09:58:00|84149.8|84099.8|84149.7|84099.7|84152.1|84102.1|84149|84099|46
1619776690000|2021-04-30 09:58:10|84149|84099|84135.9|84110.9|84149.3|84111.6|84133.3|84097.5|37
1619776700000|2021-04-30 09:58:20|84136.3|84111.3|84144.3|84094.3|84144.8|84111.3|84131.9|84094.3|30
1619776710000|2021-04-30 09:58:30|84145|84095|84141.7|84091.7|84145.6|84095.6|84141.6|84091.6|33
1619776720000|2021-04-30 09:58:40|84141.3|84091.3|84141.6|84091.6|84142.4|84092.4|84140.8|84090.8|24
1619776730000|2021-04-30 09:58:50|84141.3|84091.3|84139.8|84089.8|84143.2|84113|84128.9|84089.8|33
1619776740000|2021-04-30 09:59:00|84139.9|84089.9|84141.1|84091.1|84141.1|84091.1|84138.7|84088.7|26
1619776750000|2021-04-30 09:59:10|84128|84103|84139.7|84089.7|84140.1|84103.5|84126.6|84088.7|31
1619776760000|2021-04-30 09:59:20|84139.6|84089.6|84135|84085|84140.1|84090.1|84134.7|84084.7|30
1619776770000|2021-04-30 09:59:30|84134.9|84084.9|84130|84080|84135.3|84098.4|84119|84078.4|36
1619776780000|2021-04-30 09:59:40|84129.9|84079.9|84120.3|84095.3|84132.7|84098.6|84117.3|84079.5|31
1619776790000|2021-04-30 09:59:50|84120.7|84095.7|84116.6|84091.6|84132.5|84095.9|84116.4|84078.3|37
1619776800000|2021-04-30 10:00:00|84117.6|84092.6|84132.4|84082.4|84135.9|84096.7|84116.7|84081.1|49
1619776810000|2021-04-30 10:00:10|84132.5|84082.5|84142.8|84092.8|84142.9|84104.1|84124.7|84082.3|46
1619776820000|2021-04-30 10:00:20|84142.7|84092.7|84142.6|84092.6|84142.7|84092.7|84140|84090|35
1619776830000|2021-04-30 10:00:30|84142.7|84092.7|84142.2|84092.2|84142.9|84092.9|84142.2|84092.2|12
1619776840000|2021-04-30 10:00:40|84142.3|84092.3|84133.8|84108.8|84145|84110|84132.8|84091.7|30
1619776850000|2021-04-30 10:00:50|84133.4|84108.4|84153.3|84103.3|84153.7|84115.3|84128.7|84090.7|42
1619776860000|2021-04-30 10:01:00|84153.4|84103.4|84158.5|84108.5|84159|84122.5|84140.9|84103.3|53
1619776870000|2021-04-30 10:01:10|84158.7|84108.7|84157.4|84107.4|84159.4|84109.4|84157.3|84107.3|31
1619776880000|2021-04-30 10:01:20|84157.6|84107.6|84155.7|84105.7|84158.9|84108.9|84154.9|84104.9|31
1619776890000|2021-04-30 10:01:30|84155.9|84105.9|84157|84107|84157|84107|84154.3|84104.3|40
1619776900000|2021-04-30 10:01:40|84156.6|84106.6|84142.8|84117.8|84157.8|84121.8|84142.3|84103.4|53
1619776910000|2021-04-30 10:01:50|84142|84117|84153.8|84103.8|84154.8|84117.1|84141.4|84103.2|19
1619776920000|2021-04-30 10:02:00|84154|84104|84141|84116|84154.9|84116.6|84136.5|84098.6|41
1619776930000|2021-04-30 10:02:10|84143.2|84118.2|84150.1|84100.1|84150.8|84118.2|84137.9|84098.7|43
1619776940000|2021-04-30 10:02:20|84152.9|84102.9|84139|84114|84154.3|84116.5|84138.3|84102.9|30
1619776950000|2021-04-30 10:02:30|84138.6|84113.6|84151.6|84101.6|84151.6|84113.7|84138.5|84099.4|36
1619776960000|2021-04-30 10:02:40|84151.2|84101.2|84150.8|84100.8|84153.2|84103.2|84150.5|84100.5|18
1619776970000|2021-04-30 10:02:50|84150.5|84100.5|84140|84115|84151.8|84115.7|84135.9|84099.6|24
1619776980000|2021-04-30 10:03:00|84139.1|84114.1|84149.3|84099.3|84149.7|84114.1|84136.9|84098.8|36
1619776990000|2021-04-30 10:03:10|84149.2|84099.2|84152.4|84102.4|84153.8|84115.3|84136.5|84099.1|33
1619777000000|2021-04-30 10:03:20|84152.3|84102.3|84133.4|84108.4|84158.1|84121.9|84133.4|84102.3|38
1619777010000|2021-04-30 10:03:30|84138.4|84113.4|84135.8|84110.8|84150.4|84116|84132.9|84098.4|41
1619777020000|2021-04-30 10:03:40|84134.6|84109.6|84145.8|84120.8|84158.9|84121.7|84134.6|84102|44
1619777030000|2021-04-30 10:03:50|84145.3|84120.3|84151.6|84126.6|84152.3|84127.3|84144.6|84119.6|24
1619777040000|2021-04-30 10:04:00|84152|84127|84149.5|84124.5|84153.2|84128.2|84148.9|84123.9|42
1619777050000|2021-04-30 10:04:10|84150|84125|84150.2|84125.2|84150.8|84125.8|84148.4|84123.4|23
1619777060000|2021-04-30 10:04:20|84150.3|84125.3|84150.5|84125.5|84151.6|84126.6|84148.1|84123.1|36
1619777070000|2021-04-30 10:04:30|84149.5|84124.5|84153.3|84128.3|84153.8|84128.8|84149.5|84124.5|31
1619777080000|2021-04-30 10:04:40|84152.7|84127.7|84153.4|84128.4|84155.2|84130.2|84152.3|84127.3|22
1619777090000|2021-04-30 10:04:50|84153.7|84128.7|84153|84128|84153.8|84128.8|84153|84128|15
1619777100000|2021-04-30 10:05:00|84153.1|84128.1|84179.9|84129.9|84180.6|84139.6|84151.7|84126.3|43
1619777110000|2021-04-30 10:05:10|84179.8|84129.8|84163.2|84138.2|84181.9|84145|84163.2|84127.8|46
1619777120000|2021-04-30 10:05:20|84163.6|84138.6|84164.6|84139.6|84176.7|84143.8|84162.2|84126.7|56
1619777130000|2021-04-30 10:05:30|84164.3|84139.3|84164.5|84114.5|84169.2|84141|84156.8|84114.5|46
1619777140000|2021-04-30 10:05:40|84166.6|84116.6|84147|84122|84166.6|84128.6|84146|84108.8|57
1619777150000|2021-04-30 10:05:50|84146.7|84121.7|84158.8|84108.8|84159.3|84122.5|84145.3|84107.6|26
1619777160000|2021-04-30 10:06:00|84158.1|84108.1|84156.6|84106.6|84162.6|84123|84146.3|84106.6|26
1619777170000|2021-04-30 10:06:10|84155.6|84105.6|84151.8|84101.8|84156.1|84106.1|84149.4|84099.4|51
1619777180000|2021-04-30 10:06:20|84151.5|84101.5|84150.6|84100.6|84152.8|84102.8|84150.6|84100.6|29
1619777190000|2021-04-30 10:06:30|84150.7|84100.7|84141.1|84116.1|84152.2|84117.7|84138.6|84100.7|16
1619777200000|2021-04-30 10:06:40|84140.2|84115.2|84149.7|84124.7|84158.4|84124.7|84140.2|84105.6|25
1619777210000|2021-04-30 10:06:50|84159.3|84109.3|84156.2|84131.2|84169.6|84132.2|84144|84109|51
1619777220000|2021-04-30 10:07:00|84157.9|84132.9|84160.6|84135.6|84174.5|84136.2|84156.7|84119.4|35
1619777230000|2021-04-30 10:07:10|84160.3|84135.3|84170.4|84120.4|84172.4|84136.3|84158.5|84120|45
1619777240000|2021-04-30 10:07:20|84169.9|84119.9|84158.9|84133.9|84173.9|84137.5|84158.6|84119.9|29
1619777250000|2021-04-30 10:07:30|84158.1|84133.1|84160.8|84135.8|84171.4|84135.8|84156.7|84119.5|27
1619777260000|2021-04-30 10:07:40|84161|84136|84158.4|84133.4|84174.7|84142.1|84158.4|84123.6|46
1619777270000|2021-04-30 10:07:50|84158.6|84133.6|84171|84121|84172.7|84136.3|84157.3|84121|38
1619777280000|2021-04-30 10:08:00|84171.4|84121.4|84160.4|84135.4|84172.7|84136|84154.6|84120.2|47
1619777290000|2021-04-30 10:08:10|84160.1|84135.1|84160.4|84135.4|84161.4|84136.4|84160.1|84135.1|17
1619777300000|2021-04-30 10:08:20|84160.7|84135.7|84161.9|84136.9|84182.1|84145.8|84160.2|84124.9|37
1619777310000|2021-04-30 10:08:30|84161.8|84136.8|84171.3|84121.3|84173.9|84136.8|84158.9|84121|35
1619777320000|2021-04-30 10:08:40|84170.6|84120.6|84150.6|84125.6|84172.1|84129.8|84150.6|84115.2|42
1619777330000|2021-04-30 10:08:50|84151.2|84126.2|84148.3|84123.3|84151.2|84126.2|84147.9|84122.9|25
1619777340000|2021-04-30 10:09:00|84149.1|84124.1|84145.5|84120.5|84161.7|84128.6|84145.5|84110.3|46
1619777350000|2021-04-30 10:09:10|84145.3|84120.3|84139.7|84114.7|84154.7|84121.7|84137.5|84103.2|32
1619777360000|2021-04-30 10:09:20|84140.3|84115.3|84140|84115|84141.8|84116.8|84140|84115|18
1619777370000|2021-04-30 10:09:30|84140.5|84115.5|84139.4|84114.4|84151.8|84118.2|84136.4|84100.2|35
1619777380000|2021-04-30 10:09:40|84139.1|84114.1|84141.9|84116.9|84141.9|84116.9|84139.1|84114.1|18
1619777390000|2021-04-30 10:09:50|84142|84117|84153.4|84103.4|84154.5|84117.1|84141.5|84102.6|12
1619777400000|2021-04-30 10:10:00|84152.5|84102.5|84140.7|84115.7|84152.6|84116.2|84139.7|84102.5|26
1619777410000|2021-04-30 10:10:10|84140.6|84115.6|84141.7|84116.7|84141.8|84116.8|84139.9|84114.9|22
1619777420000|2021-04-30 10:10:20|84141.1|84116.1|84150.8|84100.8|84151.4|84117.1|84139.6|84100.8|29
1619777430000|2021-04-30 10:10:30|84150.2|84100.2|84150.3|84100.3|84150.6|84100.6|84149.6|84099.6|17
1619777440000|2021-04-30 10:10:40|84149.8|84099.8|84138.3|84113.3|84153.9|84113.3|84138.3|84099.7|23
1619777450000|2021-04-30 10:10:50|84138.4|84113.4|84150.3|84100.3|84151.6|84114.1|84138.3|84100.1|21
1619777460000|2021-04-30 10:11:00|84150.4|84100.4|84148.3|84098.3|84150.8|84111.1|84128.9|84091.8|37
1619777470000|2021-04-30 10:11:10|84148.2|84098.2|84147.1|84097.1|84149.5|84111.9|84135.1|84097.1|35
1619777480000|2021-04-30 10:11:20|84147.2|84097.2|84147|84097|84148.1|84098.1|84146.2|84096.2|21
1619777490000|2021-04-30 10:11:30|84146.7|84096.7|84147.7|84097.7|84151|84101|84146.6|84096.6|34
1619777500000|2021-04-30 10:11:40|84146|84096|84138.2|84088.2|84146.6|84096.6|84138.2|84088.2|45
1619777510000|2021-04-30 10:11:50|84138.3|84088.3|84137.8|84087.8|84138.8|84099.9|84123.2|84086.6|48
1619777520000|2021-04-30 10:12:00|84136.8|84086.8|84145.8|84095.8|84146.6|84108.2|84127.1|84086.6|36
1619777530000|2021-04-30 10:12:10|84145|84095|84129.9|84104.9|84145.3|84105.1|84128.7|84091.8|32
1619777540000|2021-04-30 10:12:20|84130|84105|84129.8|84104.8|84130.2|84105.2|84129.3|84104.3|14
1619777550000|2021-04-30 10:12:30|84128.5|84103.5|84130.5|84105.5|84130.5|84105.5|84128.5|84103.5|19
1619777560000|2021-04-30 10:12:40|84130.4|84105.4|84145|84095|84145|84108.1|84129.7|84093.5|20
1619777570000|2021-04-30 10:12:50|84144.9|84094.9|84139.2|84089.2|84145.5|84100.8|84125.8|84087.6|26
1619777580000|2021-04-30 10:13:00|84139.3|84089.3|84127.5|84102.5|84140.1|84104.3|84125.3|84087.4|37
1619777590000|2021-04-30 10:13:10|84127.7|84102.7|84125.6|84100.6|84127.7|84102.7|84125.6|84100.6|24
1619777600000|2021-04-30 10:13:20|84126|84101|84122.1|84097.1|84136.2|84101.3|84122|84086.2|11
1619777610000|2021-04-30 10:13:30|84121.2|84096.2|84121.8|84096.8|84135.1|84097.5|84120.2|84081.9|23
1619777620000|2021-04-30 10:13:40|84121.4|84096.4|84134.1|84084.1|84134.4|84096.4|84120.9|84083.4|26
1619777630000|2021-04-30 10:13:50|84133.9|84083.9|84134.6|84084.6|84135|84085|84133.4|84083.4|33
1619777640000|2021-04-30 10:14:00|84134.8|84084.8|84132.7|84082.7|84134.9|84096.4|84120.8|84082|28
1619777650000|2021-04-30 10:14:10|84132.6|84082.6|84118.6|84093.6|84133.2|84095.5|84118.1|84082.6|28
1619777660000|2021-04-30 10:14:20|84118.8|84093.8|84119.3|84094.3|84119.7|84094.7|84117.8|84092.8|46
1619777670000|2021-04-30 10:14:30|84119.5|84094.5|84129.9|84079.9|84133.7|84096.3|84117.1|84078.8|29
1619777680000|2021-04-30 10:14:40|84129.7|84079.7|84116.8|84091.8|84130.6|84092.1|84115.3|84076.2|29
1619777690000|2021-04-30 10:14:50|84116.9|84091.9|84131.7|84081.7|84132.6|84093.9|84116.7|84079.3|26
1619777700000|2021-04-30 10:15:00|84131.5|84081.5|84117.7|84092.7|84132.6|84093.8|84117.7|84080.8|24
1619777710000|2021-04-30 10:15:10|84118.3|84093.3|84114.6|84089.6|84118.7|84093.7|84113.3|84088.3|34
1619777720000|2021-04-30 10:15:20|84114.5|84089.5|84131|84081|84131|84089.9|84114.5|84076.4|38
1619777730000|2021-04-30 10:15:30|84130.4|84080.4|84118.4|84093.4|84130.5|84094|84117.1|84080|19
1619777740000|2021-04-30 10:15:40|84118.3|84093.3|84117|84092|84118.5|84093.5|84113.9|84088.9|41
1619777750000|2021-04-30 10:15:50|84116.9|84091.9|84114.2|84089.2|84128.1|84092.6|84113.5|84075.2|31
1619777760000|2021-04-30 10:16:00|84112.6|84087.6|84126.6|84076.6|84127.1|84089.3|84112.6|84073.6|26
1619777770000|2021-04-30 10:16:10|84126.5|84076.5|84131|84106|84142.2|84106|84120.2|84076.5|54
1619777780000|2021-04-30 10:16:20|84130.8|84105.8|84122.9|84097.9|84143.5|84108.8|84121.3|84080.7|50
1619777790000|2021-04-30 10:16:30|84123.1|84098.1|84121.6|84096.6|84133.9|84100.9|84119.3|84081.4|38
1619777800000|2021-04-30 10:16:40|84121.5|84096.5|84132.2|84082.2|84132.3|84096.5|84119|84081.8|18
1619777810000|2021-04-30 10:16:50|84132.5|84082.5|84115.9|84090.9|84132.6|84095.1|84115.9|84077.4|32
1619777820000|2021-04-30 10:17:00|84128|84078|84113.8|84088.8|84129.9|84088.9|84112|84077|36
1619777830000|2021-04-30 10:17:10|84113.7|84088.7|84111.6|84086.6|84113.7|84088.7|84111.6|84086.6|26
1619777840000|2021-04-30 10:17:20|84111.3|84086.3|84109.3|84084.3|84112.3|84087.3|84109.1|84084.1|29
1619777850000|2021-04-30 10:17:30|84109.1|84084.1|84106.8|84081.8|84110.4|84085.4|84106.5|84081.5|24
1619777860000|2021-04-30 10:17:40|84106.4|84081.4|84102.6|84077.6|84107.9|84082.9|84102.5|84077.5|29
1619777870000|2021-04-30 10:17:50|84102.8|84077.8|84104.2|84079.2|84104.6|84079.6|84101.2|84076.2|28
1619777880000|2021-04-30 10:18:00|84104.1|84079.1|84103.3|84078.3|84117.7|84081.4|84103.1|84066.6|32
1619777890000|2021-04-30 10:18:10|84103|84078|84104.2|84079.2|84107.3|84082.3|84102.9|84077.9|39
1619777900000|2021-04-30 10:18:20|84104.3|84079.3|84103.9|84078.9|84105.8|84080.8|84103.9|84078.9|34
1619777910000|2021-04-30 10:18:30|84104.3|84079.3|84104.1|84079.1|84105|84080|84103.9|84078.9|20
1619777920000|2021-04-30 10:18:40|84106.5|84081.5|84107.1|84082.1|84107.5|84082.5|84106.5|84081.5|11
1619777930000|2021-04-30 10:18:50|84107.5|84082.5|84105.6|84080.6|84109.3|84084.3|84104.9|84079.9|47
1619777940000|2021-04-30 10:19:00|84105.7|84080.7|84100.9|84075.9|84114.4|84082.7|84099.6|84063.5|56
1619777950000|2021-04-30 10:19:10|84101.2|84076.2|84100.1|84075.1|84112|84076.3|84095.3|84060|41
1619777960000|2021-04-30 10:19:20|84099.7|84074.7|84117.6|84067.6|84120|84082|84099|84063.4|34
1619777970000|2021-04-30 10:19:30|84117.5|84067.5|84119|84069|84119.2|84082.1|84103.9|84067.5|39
1619777980000|2021-04-30 10:19:40|84119.1|84069.1|84118.2|84068.2|84120.4|84081.6|84106.6|84066.9|30
1619777990000|2021-04-30 10:19:50|84117.2|84067.2|84101.7|84076.7|84122|84076.7|84097.7|84062.7|47
1619778000000|2021-04-30 10:20:00|84116.7|84066.7|84101.9|84076.9|84116.7|84081|84098.1|84060.9|61
1619778010000|2021-04-30 10:20:10|84102|84077|84101.1|84076.1|84102.3|84077.3|84100.4|84075.4|34
1619778020000|2021-04-30 10:20:20|84101.5|84076.5|84124.1|84074.1|84124.2|84086.4|84101.5|84066.5|48
1619778030000|2021-04-30 10:20:30|84124.3|84074.3|84124.2|84074.2|84124.3|84087.1|84111.2|84073.7|30
1619778040000|2021-04-30 10:20:40|84123.1|84073.1|84112.5|84087.5|84124.8|84087.8|84110.8|84071.3|38
1619778050000|2021-04-30 10:20:50|84113|84088|84111.6|84086.6|84114|84089|84111.1|84086.1|32
1619778060000|2021-04-30 10:21:00|84111.8|84086.8|84114.6|84089.6|84115.6|84090.6|84111.8|84086.8|36
1619778070000|2021-04-30 10:21:10|84114.5|84089.5|84131.4|84081.4|84131.5|84093.6|84114.3|84078.3|38
1619778080000|2021-04-30 10:21:20|84129.9|84079.9|84133|84083|84134.4|84096.5|84121.5|84078.3|33
1619778090000|2021-04-30 10:21:30|84133.1|84083.1|84122.7|84097.7|84135.2|84099.3|84120|84083.1|48
1619778100000|2021-04-30 10:21:40|84122.4|84097.4|84122.8|84097.8|84123|84098|84121.8|84096.8|18
1619778110000|2021-04-30 10:21:50|84122.7|84097.7|84139.6|84089.6|84140|84102.6|84122.5|84088.8|32
1619778120000|2021-04-30 10:22:00|84127.1|84102.1|84145|84095|84147.2|84108.4|84126.4|84088.3|46
1619778130000|2021-04-30 10:22:10|84145.1|84095.1|84109.6|84084.6|84145.1|84105.8|84107.9|84072.2|54
1619778140000|2021-04-30 10:22:20|84109|84084|84124.7|84074.7|84124.7|84084.6|84108.3|84069.9|32
1619778150000|2021-04-30 10:22:30|84124.4|84074.4|84126|84076|84126.4|84087.7|84112.1|84074.4|26
1619778160000|2021-04-30 10:22:40|84125.9|84075.9|84126.3|84076.3|84126.4|84076.4|84125.1|84075.1|17
1619778170000|2021-04-30 10:22:50|84126.1|84076.1|84129|84079|84129.1|84079.1|84126.1|84076.1|25
1619778180000|2021-04-30 10:23:00|84129.3|84079.3|84130.9|84080.9|84130.9|84080.9|84127.9|84077.9|36
1619778190000|2021-04-30 10:23:10|84130.8|84080.8|84125|84100|84138|84100.3|84119|84079.7|42
1619778200000|2021-04-30 10:23:20|84123.3|84098.3|84133.8|84083.8|84137.3|84101.7|84121.6|84082.4|34
1619778210000|2021-04-30 10:23:30|84134.3|84084.3|84134.3|84084.3|84134.8|84084.8|84133.2|84083.2|22
1619778220000|2021-04-30 10:23:40|84134.4|84084.4|84121.5|84096.5|84134.4|84096.7|84120.8|84084|15
1619778230000|2021-04-30 10:23:50|84121.6|84096.6|84134.4|84084.4|84135.2|84099.8|84121.5|84083.8|24
1619778240000|2021-04-30 10:24:00|84134.2|84084.2|84116.4|84091.4|84137.8|84100.4|84114.6|84078.2|41
1619778250000|2021-04-30 10:24:10|84116.1|84091.1|84107.5|84082.5|84122.7|84091.2|84106.3|84072.7|37
1619778260000|2021-04-30 10:24:20|84108.3|84083.3|84111.7|84086.7|84113.3|84088.3|84108.3|84083.3|28
1619778270000|2021-04-30 10:24:30|84112.2|84087.2|84102.2|84077.2|84113.9|84087.2|84100.6|84062|41
1619778280000|2021-04-30 10:24:40|84102.5|84077.5|84130.9|84080.9|84132.5|84092.8|84102.5|84069.1|35
1619778290000|2021-04-30 10:24:50|84131.2|84081.2|84119.2|84094.2|84132.8|84094.4|84117.8|84081.2|35
1619778300000|2021-04-30 10:25:00|84118.5|84093.5|84117|84092|84119.2|84094.2|84115.8|84090.8|36
1619778310000|2021-04-30 10:25:10|84117.1|84092.1|84119.1|84094.1|84119.6|84094.6|84116.5|84091.5|29
1619778320000|2021-04-30 10:25:20|84120.8|84095.8|84118.1|84093.1|84130.3|84095.8|84117.2|84079.1|35
1619778330000|2021-04-30 10:25:30|84117.7|84092.7|84131.8|84081.8|84131.8|84096.8|84116.4|84080.9|30
1619778340000|2021-04-30 10:25:40|84131.6|84081.6|84119.8|84094.8|84131.6|84096.2|84119.2|84081.6|17
1619778350000|2021-04-30 10:25:50|84119.3|84094.3|84115.1|84090.1|84119.4|84094.4|84114.6|84089.6|26
1619778360000|2021-04-30 10:26:00|84116.4|84091.4|84124.5|84074.5|84124.5|84092.5|84113.8|84074.5|37
1619778370000|2021-04-30 10:26:10|84123.6|84073.6|84116.5|84091.5|84128.3|84092.8|84116.1|84073.6|25
1619778380000|2021-04-30 10:26:20|84116.9|84091.9|84116.2|84091.2|84118|84093|84116.2|84091.2|17
1619778390000|2021-04-30 10:26:30|84116|84091|84113.2|84088.2|84126.6|84091.4|84112.4|84074.5|29
1619778400000|2021-04-30 10:26:40|84113.4|84088.4|84114|84089|84114.1|84089.1|84112.6|84087.6|33
1619778410000|2021-04-30 10:26:50|84114.1|84089.1|84128|84078|84128.7|84092.4|84113.6|84078|40
1619778420000|2021-04-30 10:27:00|84127.9|84077.9|84114.7|84089.7|84130.4|84093.1|84113.9|84076.7|44
1619778430000|2021-04-30 10:27:10|84116.1|84091.1|84116.8|84091.8|84117.4|84092.4|84114.5|84089.5|33
1619778440000|2021-04-30 10:27:20|84116.4|84091.4|84116.2|84091.2|84116.8|84091.8|84116.1|84091.1|22
1619778450000|2021-04-30 10:27:30|84116.5|84091.5|84120.2|84095.2|84120.7|84095.7|84116.2|84091.2|25
1619778460000|2021-04-30 10:27:40|84118.9|84093.9|84123.8|84098.8|84123.8|84098.8|84118.9|84093.9|34
1619778470000|2021-04-30 10:27:50|84124.1|84099.1|84124.4|84099.4|84124.8|84099.8|84123.9|84098.9|17
1619778480000|2021-04-30 10:28:00|84124.2|84099.2|84123.6|84098.6|84125.1|84100.1|84122.9|84097.9|47
1619778490000|2021-04-30 10:28:10|84123.5|84098.5|84123.5|84098.5|84124.1|84099.1|84123.1|84098.1|28
1619778500000|2021-04-30 10:28:20|84123.6|84098.6|84124.2|84099.2|84125|84100|84123.6|84098.6|21
1619778510000|2021-04-30 10:28:30|84124.4|84099.4|84123.3|84098.3|84124.7|84099.7|84122.4|84097.4|15
1619778520000|2021-04-30 10:28:40|84123.5|84098.5|84122.8|84097.8|84124.8|84099.8|84122.1|84097.1|32
1619778530000|2021-04-30 10:28:50|84122.6|84097.6|84116.5|84091.5|84129.2|84098.1|84116.1|84077.7|43
1619778540000|2021-04-30 10:29:00|84116.6|84091.6|84115.5|84090.5|84118.2|84093.2|84115|84090|33
1619778550000|2021-04-30 10:29:10|84114.9|84089.9|84110.1|84085.1|84115.6|84090.6|84108.3|84083.3|39
1619778560000|2021-04-30 10:29:20|84109.8|84084.8|84115.3|84090.3|84128.5|84091.3|84108.1|84076.1|40
1619778570000|2021-04-30 10:29:30|84115.2|84090.2|84114.5|84089.5|84115.7|84090.7|84114|84089|20
1619778580000|2021-04-30 10:29:40|84115.4|84090.4|84115|84090|84115.6|84090.6|84114.4|84089.4|24
1619778590000|2021-04-30 10:29:50|84114.9|84089.9|84110.8|84085.8|84126.6|84090.1|84110.8|84073.5|30
1619778600000|2021-04-30 10:30:00|84112.1|84087.1|84119.8|84069.8|84124.6|84087.1|84107.8|84068.1|48
1619778610000|2021-04-30 10:30:10|84119.6|84069.6|84123.8|84073.8|84124.9|84088|84110.8|84068.9|37
1619778620000|2021-04-30 10:30:20|84125|84075|84112|84087|84125.1|84087|84111.1|84073|18
1619778630000|2021-04-30 10:30:30|84112.1|84087.1|84113|84088|84128|84090.3|84111.6|84076.2|28
1619778640000|2021-04-30 10:30:40|84113.1|84088.1|84109.5|84084.5|84121.9|84088.1|84107.8|84069.4|43
1619778650000|2021-04-30 10:30:50|84108.2|84083.2|84110.8|84085.8|84110.8|84085.8|84107.8|84082.8|28
1619778660000|2021-04-30 10:31:00|84110.4|84085.4|84109.2|84084.2|84110.5|84085.5|84109|84084|37
1619778670000|2021-04-30 10:31:10|84109.3|84084.3|84122.3|84072.3|84122.7|84084.6|84108.4|84071.5|15
1619778680000|2021-04-30 10:31:20|84122.7|84072.7|84110.8|84085.8|84123.3|84089|84109|84070.6|35
1619778690000|2021-04-30 10:31:30|84121.9|84071.9|84121.9|84071.9|84122.7|84072.7|84120.9|84070.9|25
1619778700000|2021-04-30 10:31:40|84122.2|84072.2|84106.5|84081.5|84122.6|84084.3|84106.4|84072|31
1619778710000|2021-04-30 10:31:50|84107.1|84082.1|84099.3|84074.3|84107.5|84082.5|84099.3|84074.3|40
1619778720000|2021-04-30 10:32:00|84099.8|84074.8|84098.8|84073.8|84100.7|84075.7|84098.7|84073.7|28
1619778730000|2021-04-30 10:32:10|84098.9|84073.9|84099.2|84074.2|84099.3|84074.3|84098.8|84073.8|27
1619778740000|2021-04-30 10:32:20|84099.5|84074.5|84095.7|84070.7|84107.3|84074.6|84095|84056.3|19
1619778750000|2021-04-30 10:32:30|84095.8|84070.8|84100.1|84075.1|84111.1|84075.2|84095.8|84058|26
1619778760000|2021-04-30 10:32:40|84099.2|84074.2|84103.4|84078.4|84103.5|84078.5|84099|84074|34
1619778770000|2021-04-30 10:32:50|84102.5|84077.5|84104|84079|84104.2|84079.2|84102.5|84077.5|22
1619778780000|2021-04-30 10:33:00|84104.1|84079.1|84103|84078|84104.7|84079.7|84102.8|84077.8|24
1619778790000|2021-04-30 10:33:10|84102.6|84077.6|84102.8|84077.8|84114|84079.5|84101.5|84063|29
1619778800000|2021-04-30 10:33:20|84102.6|84077.6|84101.2|84076.2|84102.9|84077.9|84099.7|84074.7|25
1619778810000|2021-04-30 10:33:30|84101.3|84076.3|84095.9|84070.9|84109.7|84076.7|84095.3|84058.9|27
1619778820000|2021-04-30 10:33:40|84096.7|84071.7|84093.1|84068.1|84097.5|84072.5|84093.1|84068.1|44
1619778830000|2021-04-30 10:33:50|84093.8|84068.8|84089.5|84064.5|84095.2|84070.2|84086.9|84061.9|39
1619778840000|2021-04-30 10:34:00|84090.2|84065.2|84089.4|84064.4|84090.2|84065.2|84086|84061|42
1619778850000|2021-04-30 10:34:10|84089.2|84064.2|84093.8|84068.8|84097.9|84069.9|84083.7|84046.6|47
1619778860000|2021-04-30 10:34:20|84093.4|84068.4|84113.1|84063.1|84114.9|84074.7|84092.6|84062.1|43
1619778870000|2021-04-30 10:34:30|84113.5|84063.5|84100.8|84075.8|84113.8|84077.2|84098.7|84061.6|40
1619778880000|2021-04-30 10:34:40|84100.7|84075.7|84100.6|84075.6|84103.6|84078.6|84098.2|84073.2|36
1619778890000|2021-04-30 10:34:50|84100|84075|84112.7|84062.7|84113.2|84077.6|84100|84062|40
1619778900000|2021-04-30 10:35:00|84112.8|84062.8|84103.9|84078.9|84113.6|84078.9|84101.9|84062.8|33
1619778910000|2021-04-30 10:35:10|84103.8|84078.8|84100.9|84075.9|84113.5|84079.4|84100.6|84062.3|33
1619778920000|2021-04-30 10:35:20|84100.7|84075.7|84103.4|84078.4|84103.5|84078.5|84100.4|84075.4|25
1619778930000|2021-04-30 10:35:30|84103.5|84078.5|84101.4|84076.4|84115.6|84078.7|84100.4|84062.3|33
1619778940000|2021-04-30 10:35:40|84101|84076|84100.9|84075.9|84102.3|84077.3|84100.6|84075.6|16
1619778950000|2021-04-30 10:35:50|84101|84076|84116.4|84066.4|84119.6|84080.9|84101|84065.7|36
1619778960000|2021-04-30 10:36:00|84116.7|84066.7|84101.5|84076.5|84116.8|84078.6|84100.3|84065.5|28
1619778970000|2021-04-30 10:36:10|84101.7|84076.7|84116.1|84066.1|84118.9|84079.5|84101|84066.1|33
1619778980000|2021-04-30 10:36:20|84116.6|84066.6|84103.8|84078.8|84116.6|84080.1|84103.3|84066.6|31
1619778990000|2021-04-30 10:36:30|84104|84079|84116.4|84066.4|84119.3|84079.6|84104|84065.7|28
1619779000000|2021-04-30 10:36:40|84116.6|84066.6|84117.1|84067.1|84117.1|84067.1|84115.7|84065.7|17
1619779010000|2021-04-30 10:36:50|84116.9|84066.9|84106|84081|84120.1|84082.8|84106|84066.9|16
1619779020000|2021-04-30 10:37:00|84106.5|84081.5|84107.5|84082.5|84107.5|84082.5|84106.3|84081.3|15
1619779030000|2021-04-30 10:37:10|84107.9|84082.9|84115.4|84065.4|84115.8|84083.3|84103|84065.4|24
1619779040000|2021-04-30 10:37:20|84115.6|84065.6|84103.1|84078.1|84115.6|84078.4|84102.7|84065.6|21
1619779050000|2021-04-30 10:37:30|84101.5|84076.5|84100.3|84075.3|84101.5|84076.5|84099.1|84074.1|21
1619779060000|2021-04-30 10:37:40|84100.5|84075.5|84099.7|84074.7|84101|84076|84099.5|84074.5|22
1619779070000|2021-04-30 10:37:50|84099.9|84074.9|84102|84077|84102.3|84077.3|84099.5|84074.5|17
1619779080000|2021-04-30 10:38:00|84102.3|84077.3|84120.4|84095.4|84120.9|84095.9|84101.5|84076.5|51
1619779090000|2021-04-30 10:38:10|84119.8|84094.8|84139.1|84089.1|84141.1|84102.7|84119.8|84089.1|36
1619779100000|2021-04-30 10:38:20|84139.8|84089.8|84138.5|84088.5|84140.3|84103|84123.7|84088.2|37
1619779110000|2021-04-30 10:38:30|84138.4|84088.4|84123|84098|84138.4|84101.2|84122.1|84088.4|35
1619779120000|2021-04-30 10:38:40|84123.1|84098.1|84123.8|84098.8|84124.1|84099.1|84122.8|84097.8|29
1619779130000|2021-04-30 10:38:50|84124|84099|84125|84100|84125|84100|84123.9|84098.9|22
1619779140000|2021-04-30 10:39:00|84124.9|84099.9|84132.4|84107.4|84132.4|84107.4|84124.2|84099.2|37
1619779150000|2021-04-30 10:39:10|84132.6|84107.6|84134.3|84109.3|84145.5|84109.9|84130|84093.1|43
1619779160000|2021-04-30 10:39:20|84134.2|84109.2|84133.2|84108.2|84135.4|84110.4|84132.8|84107.8|33
1619779170000|2021-04-30 10:39:30|84133.1|84108.1|84132.5|84107.5|84134.1|84109.1|84132.4|84107.4|36
1619779180000|2021-04-30 10:39:40|84133|84108|84133.1|84108.1|84133.4|84108.4|84132.4|84107.4|20
1619779190000|2021-04-30 10:39:50|84133.2|84108.2|84133.7|84108.7|84134.4|84109.4|84133.1|84108.1|22
1619779200000|2021-04-30 10:40:00|84134|84109|84133.7|84108.7|84147.7|84109.3|84133.6|84096.9|30
1619779210000|2021-04-30 10:40:10|84134.5|84109.5|84139.4|84114.4|84151.8|84114.4|84133.2|84098.4|39
1619779220000|2021-04-30 10:40:20|84138|84113|84138.3|84113.3|84151.3|84114.5|84137.1|84100.4|35
1619779230000|2021-04-30 10:40:30|84137.6|84112.6|84133.7|84108.7|84145.6|84113|84133.1|84095.6|40
1619779240000|2021-04-30 10:40:40|84135.1|84110.1|84137.3|84112.3|84147.3|84112.3|84133.8|84097.3|24
1619779250000|2021-04-30 10:40:50|84136.6|84111.6|84143.8|84093.8|84143.8|84112.4|84131.5|84093.7|32
1619779260000|2021-04-30 10:41:00|84143.9|84093.9|84131.8|84106.8|84145.2|84110|84131.8|84093.2|37
1619779270000|2021-04-30 10:41:10|84130.7|84105.7|84144.1|84094.1|84145.8|84109.1|84130.7|84093.6|43
1619779280000|2021-04-30 10:41:20|84144.8|84094.8|84138.2|84113.2|84146.3|84113.2|84132|84094.6|38
1619779290000|2021-04-30 10:41:30|84151.4|84101.4|84136.4|84111.4|84151.8|84112.7|84133.6|84099.5|36
1619779300000|2021-04-30 10:41:40|84137.4|84112.4|84130|84105|84145.1|84113.4|84129.4|84093.1|42
1619779310000|2021-04-30 10:41:50|84130.1|84105.1|84143.6|84093.6|84144|84105.7|84129.7|84092.9|29
1619779320000|2021-04-30 10:42:00|84142.9|84092.9|84136.5|84111.5|84148.8|84113.3|84127.7|84092.4|38
1619779330000|2021-04-30 10:42:10|84136.3|84111.3|84133|84108|84147.4|84111.3|84133|84095.2|21
1619779340000|2021-04-30 10:42:20|84132.9|84107.9|84135.2|84110.2|84135.5|84110.5|84132.8|84107.8|25
1619779350000|2021-04-30 10:42:30|84135.7|84110.7|84135.6|84110.6|84136|84111|84135|84110|18
1619779360000|2021-04-30 10:42:40|84135.8|84110.8|84133.9|84108.9|84135.8|84110.8|84133.9|84108.9|20
1619779370000|2021-04-30 10:42:50|84133.7|84108.7|84130.2|84105.2|84146.1|84108.9|84128.8|84092.2|34
1619779380000|2021-04-30 10:43:00|84130.1|84105.1|84146.6|84096.6|84147.1|84109.3|84129.9|84095.3|25
1619779390000|2021-04-30 10:43:10|84146.3|84096.3|84149.2|84099.2|84151.3|84112.1|84134.4|84096.1|32
1619779400000|2021-04-30 10:43:20|84137.4|84112.4|84155.9|84105.9|84156.5|84117.9|84137.3|84100|42
1619779410000|2021-04-30 10:43:30|84156.1|84106.1|84160|84135|84161.6|84136.6|84143.4|84105.7|58
1619779420000|2021-04-30 10:43:40|84160.2|84135.2|84163.2|84138.2|84165.8|84140.8|84159.7|84134.7|41
1619779430000|2021-04-30 10:43:50|84163.1|84138.1|84161.9|84136.9|84163.2|84138.2|84157.9|84132.9|45
1619779440000|2021-04-30 10:44:00|84161.3|84136.3|84163.8|84138.8|84165.4|84140.4|84160.3|84135.3|47
1619779450000|2021-04-30 10:44:10|84163.6|84138.6|84170.5|84145.5|84171.1|84146.1|84162.7|84137.7|43
1619779460000|2021-04-30 10:44:20|84171.3|84146.3|84181.1|84156.1|84193.3|84156.8|84169.4|84141.8|42
1619779470000|2021-04-30 10:44:30|84181.4|84156.4|84183.4|84133.4|84189.4|84156.4|84171.8|84133.1|42
1619779480000|2021-04-30 10:44:40|84184|84134|84176.9|84151.9|84187.4|84151.9|84173.6|84132.8|45
1619779490000|2021-04-30 10:44:50|84177|84152|84177.3|84152.3|84189.1|84152.3|84173.1|84134.5|42
1619779500000|2021-04-30 10:45:00|84176.9|84151.9|84173.4|84148.4|84186.5|84151.9|84171.9|84136.5|30
1619779510000|2021-04-30 10:45:10|84173.5|84148.5|84174.7|84124.7|84188.7|84151.1|84163.9|84122.5|46
1619779520000|2021-04-30 10:45:20|84175.1|84125.1|84157.5|84132.5|84175.4|84135|84157.5|84122|40
1619779530000|2021-04-30 10:45:30|84157.6|84132.6|84172|84122|84172.2|84134.9|84157.2|84121.4|27
1619779540000|2021-04-30 10:45:40|84172.6|84122.6|84184.9|84159.9|84199.1|84159.9|84165.6|84122.6|62
1619779550000|2021-04-30 10:45:50|84183.7|84158.7|84210.8|84160.8|84213.4|84174.8|84183.1|84147.6|59
1619779560000|2021-04-30 10:46:00|84211.8|84161.8|84197.3|84147.3|84211.8|84171|84191.2|84146.7|58
1619779570000|2021-04-30 10:46:10|84197.2|84147.2|84176.2|84151.2|84204.6|84163.5|84175.4|84145.5|53
1619779580000|2021-04-30 10:46:20|84174.2|84149.2|84185.9|84160.9|84197.4|84161.9|84174.2|84138.6|60
1619779590000|2021-04-30 10:46:30|84185.4|84160.4|84183.8|84158.8|84197.1|84166.7|84183.3|84145.9|53
1619779600000|2021-04-30 10:46:40|84184|84159|84190.2|84140.2|84195.5|84159.5|84177.7|84139.7|47
1619779610000|2021-04-30 10:46:50|84190.7|84140.7|84187.8|84137.8|84190.8|84153.9|84176.4|84137.3|43
1619779620000|2021-04-30 10:47:00|84186.5|84136.5|84176.6|84151.6|84187.3|84157.8|84176.2|84136.1|41
1619779630000|2021-04-30 10:47:10|84176.8|84151.8|84173.6|84148.6|84176.8|84151.8|84173.5|84148.5|38
1619779640000|2021-04-30 10:47:20|84172.9|84147.9|84176.5|84151.5|84177.8|84152.8|84172.6|84147.6|41
1619779650000|2021-04-30 10:47:30|84176.4|84151.4|84170.3|84145.3|84177.1|84152.1|84168.4|84143.4|50
1619779660000|2021-04-30 10:47:40|84170.5|84145.5|84178.6|84153.6|84188.1|84155|84169.6|84137.2|49
1619779670000|2021-04-30 10:47:50|84177.7|84152.7|84188.2|84163.2|84193.1|84164.4|84177.7|84143.1|57
1619779680000|2021-04-30 10:48:00|84199.5|84149.5|84181.3|84156.3|84199.5|84161.7|84181.3|84145.9|51
1619779690000|2021-04-30 10:48:10|84180.4|84155.4|84179.9|84154.9|84194.6|84157.4|84177.2|84142.7|44
1619779700000|2021-04-30 10:48:20|84180.1|84155.1|84203.5|84153.5|84204.4|84164.2|84179.6|84152.7|44
1619779710000|2021-04-30 10:48:30|84203.2|84153.2|84194.6|84169.6|84204.4|84169.6|84187.2|84150|40
1619779720000|2021-04-30 10:48:40|84194.4|84169.4|84184.8|84159.8|84209.1|84171.4|84184.6|84147.2|55
1619779730000|2021-04-30 10:48:50|84184.9|84159.9|84180.3|84155.3|84185.1|84160.1|84179.7|84154.7|43
1619779740000|2021-04-30 10:49:00|84180.2|84155.2|84182.1|84157.1|84192.8|84157.3|84175.9|84142.8|39
1619779750000|2021-04-30 10:49:10|84182|84157|84179.7|84154.7|84197.8|84162.8|84179.7|84145.8|36
1619779760000|2021-04-30 10:49:20|84178.6|84153.6|84180|84155|84196.8|84159.1|84178.1|84142.4|53
1619779770000|2021-04-30 10:49:30|84179.5|84154.5|84177.3|84152.3|84189.2|84155.3|84177|84139.2|35
1619779780000|2021-04-30 10:49:40|84178|84153|84170.2|84145.2|84191.1|84153|84170.2|84133.9|42
1619779790000|2021-04-30 10:49:50|84170.7|84145.7|84168|84143|84183.3|84145.7|84167.9|84131.6|47
1619779800000|2021-04-30 10:50:00|84168.3|84143.3|84166.7|84141.7|84181.1|84143.5|84164.7|84128.5|49
1619779810000|2021-04-30 10:50:10|84166.9|84141.9|84177.4|84152.4|84191.8|84153.6|84166.8|84138.3|45
1619779820000|2021-04-30 10:50:20|84177.5|84152.5|84174.5|84149.5|84178|84153|84173.8|84148.8|36
1619779830000|2021-04-30 10:50:30|84174.7|84149.7|84190.5|84140.5|84191|84152|84172.6|84138.7|39
1619779840000|2021-04-30 10:50:40|84189.9|84139.9|84178.9|84153.9|84189.9|84154.1|84175.2|84137.6|37
1619779850000|2021-04-30 10:50:50|84179.4|84154.4|84178.9|84153.9|84180.1|84155.1|84178.2|84153.2|25
1619779860000|2021-04-30 10:51:00|84177.5|84152.5|84196.8|84146.8|84196.8|84158.2|84177.4|84143.7|32
1619779870000|2021-04-30 10:51:10|84183.4|84158.4|84197.8|84147.8|84197.8|84158.8|84181.7|84145.1|36
1619779880000|2021-04-30 10:51:20|84197.5|84147.5|84190.3|84165.3|84201.9|84166.9|84189.6|84147.1|34
1619779890000|2021-04-30 10:51:30|84190.8|84165.8|84200.6|84150.6|84208.3|84170.8|84187|84150.6|39
1619779900000|2021-04-30 10:51:40|84200.7|84150.7|84193.7|84168.7|84202.9|84169.6|84189.6|84150.5|41
1619779910000|2021-04-30 10:51:50|84193.8|84168.8|84206.1|84156.1|84207.5|84169.4|84193.6|84155.2|36
1619779920000|2021-04-30 10:52:00|84206.2|84156.2|84205.9|84155.9|84206.8|84156.8|84205.9|84155.9|19
1619779930000|2021-04-30 10:52:10|84206.5|84156.5|84194.7|84169.7|84206.5|84169.7|84193|84155.8|15
1619779940000|2021-04-30 10:52:20|84194.2|84169.2|84209.4|84159.4|84210|84170.5|84193.5|84158.8|22
1619779950000|2021-04-30 10:52:30|84209.7|84159.7|84200.9|84175.9|84213.4|84178.3|84197.8|84159.7|36
1619779960000|2021-04-30 10:52:40|84201|84176|84204.8|84179.8|84217.7|84180.5|84201|84165.9|30
1619779970000|2021-04-30 10:52:50|84204.2|84179.2|84192.6|84167.6|84212.3|84179.7|84192.6|84156.8|39
1619779980000|2021-04-30 10:53:00|84206.2|84156.2|84197|84172|84206.2|84172.5|84191.6|84156.2|36
1619779990000|2021-04-30 10:53:10|84196.2|84171.2|84197.4|84172.4|84210|84172.8|84196.2|84157.5|29
1619780000000|2021-04-30 10:53:20|84197|84172|84202.4|84177.4|84213.7|84179.8|84196.9|84162.1|45
1619780010000|2021-04-30 10:53:30|84203.1|84178.1|84199.4|84174.4|84203.9|84178.9|84199.4|84174.4|49
1619780020000|2021-04-30 10:53:40|84199.5|84174.5|84211.9|84161.9|84211.9|84175.3|84198.4|84161.9|20
1619780030000|2021-04-30 10:53:50|84212.1|84162.1|84180.2|84155.2|84213.3|84170.5|84180.2|84155.2|58
1619780040000|2021-04-30 10:54:00|84180.4|84155.4|84183.1|84158.1|84196.7|84160.2|84180.1|84142.7|45
1619780050000|2021-04-30 10:54:10|84182.5|84157.5|84183.2|84158.2|84184.3|84159.3|84182.4|84157.4|35
1619780060000|2021-04-30 10:54:20|84183.3|84158.3|84183.8|84158.8|84184.2|84159.2|84183.3|84158.3|17
1619780070000|2021-04-30 10:54:30|84196.8|84146.8|84196.2|84146.2|84196.9|84146.9|84196|84146|13
1619780080000|2021-04-30 10:54:40|84198.2|84148.2|84190.1|84165.1|84204.8|84165.4|84186|84148.2|30
1619780090000|2021-04-30 10:54:50|84190.3|84165.3|84191.2|84166.2|84204.5|84166.5|84186.3|84150.1|41
1619780100000|2021-04-30 10:55:00|84203.4|84153.4|84186.2|84161.2|84203.4|84163.3|84183.1|84151.8|46
1619780110000|2021-04-30 10:55:10|84185.8|84160.8|84188.9|84163.9|84189|84164|84185.1|84160.1|41
1619780120000|2021-04-30 10:55:20|84188.7|84163.7|84188.6|84163.6|84189.9|84164.9|84187.7|84162.7|33
1619780130000|2021-04-30 10:55:30|84188.8|84163.8|84192|84167|84204.9|84167.9|84188.8|84153.7|33
1619780140000|2021-04-30 10:55:40|84191.7|84166.7|84194.5|84169.5|84204.9|84170|84187.4|84153.3|43
1619780150000|2021-04-30 10:55:50|84206.8|84156.8|84195.3|84170.3|84207.6|84170.9|84194.3|84156.6|30
1619780160000|2021-04-30 10:56:00|84195.1|84170.1|84195|84170|84197.2|84172.2|84194.6|84169.6|43
1619780170000|2021-04-30 10:56:10|84194.8|84169.8|84199.8|84174.8|84202.7|84177.7|84194.7|84169.7|51
1619780180000|2021-04-30 10:56:20|84200.2|84175.2|84198.7|84173.7|84202.5|84177.5|84198.7|84173.7|35
1619780190000|2021-04-30 10:56:30|84197.7|84172.7|84200.9|84175.9|84202.3|84177.3|84197.6|84172.6|37
1619780200000|2021-04-30 10:56:40|84201.2|84176.2|84207.2|84182.2|84218.8|84182.2|84201.2|84165.8|28
1619780210000|2021-04-30 10:56:50|84220|84170|84204.6|84179.6|84221.2|84180.3|84202.7|84166.1|49
1619780220000|2021-04-30 10:57:00|84205.1|84180.1|84203|84178|84208.9|84183.9|84202.3|84177.3|43
1619780230000|2021-04-30 10:57:10|84202.9|84177.9|84205.1|84180.1|84206.3|84181.3|84200.7|84175.7|44
1619780240000|2021-04-30 10:57:20|84204.4|84179.4|84210.9|84185.9|84212.2|84187.2|84204.4|84179.4|47
1619780250000|2021-04-30 10:57:30|84211.3|84186.3|84209.7|84184.7|84222.9|84186.5|84207.3|84169|46
1619780260000|2021-04-30 10:57:40|84209.2|84184.2|84209.1|84184.1|84226.2|84193|84209.1|84176.2|55
1619780270000|2021-04-30 10:57:50|84208.7|84183.7|84211.2|84186.2|84213.6|84188.6|84206.6|84181.6|52
1619780280000|2021-04-30 10:58:00|84210.8|84185.8|84225.9|84175.9|84227.4|84190.1|84209.4|84175.9|50
1619780290000|2021-04-30 10:58:10|84213.7|84188.7|84212.7|84187.7|84226.3|84188.7|84210.3|84174.3|35
1619780300000|2021-04-30 10:58:20|84212.5|84187.5|84211.9|84186.9|84229|84194.3|84211.3|84176.7|45
1619780310000|2021-04-30 10:58:30|84213.4|84188.4|84208.9|84183.9|84220.2|84188.9|84206.8|84169.8|50
1619780320000|2021-04-30 10:58:40|84209|84184|84208.1|84183.1|84222.6|84185.9|84206|84172.6|48
1619780330000|2021-04-30 10:58:50|84207.5|84182.5|84202.3|84177.3|84213.6|84188.6|84202.3|84177.3|51
1619780340000|2021-04-30 10:59:00|84203.6|84178.6|84193.8|84168.8|84203.7|84178.7|84193.6|84168.6|43
1619780350000|2021-04-30 10:59:10|84194.1|84169.1|84185.2|84160.2|84195.1|84170.1|84185.2|84160.2|41
1619780360000|2021-04-30 10:59:20|84185.6|84160.6|84186|84161|84192.4|84167.4|84185.4|84160.4|45
1619780370000|2021-04-30 10:59:30|84186.2|84161.2|84189.7|84164.7|84190.8|84165.8|84186.1|84161.1|30
1619780380000|2021-04-30 10:59:40|84190.8|84165.8|84212.5|84162.5|84212.5|84175.1|84190|84161.9|35
1619780390000|2021-04-30 10:59:50|84211.5|84161.5|84206.3|84181.3|84211.5|84182.8|84198.3|84161.5|40
1619780400000|2021-04-30 11:00:00|84206.6|84181.6|84210.5|84160.5|84211.3|84181.6|84194.9|84159.3|57
1619780410000|2021-04-30 11:00:10|84210.6|84160.6|84197.9|84172.9|84210.9|84175|84196.5|84160.5|36
1619780420000|2021-04-30 11:00:20|84197.6|84172.6|84203.6|84178.6|84219|84180.4|84197.5|84162.3|51
1619780430000|2021-04-30 11:00:30|84203.3|84178.3|84198.7|84173.7|84204.2|84179.2|84197.6|84172.6|40
1619780440000|2021-04-30 11:00:40|84199.3|84174.3|84199.8|84174.8|84203.2|84178.2|84197.8|84172.8|33
1619780450000|2021-04-30 11:00:50|84195.8|84170.8|84194.5|84169.5|84195.9|84170.9|84190.4|84165.4|50
1619780460000|2021-04-30 11:01:00|84194.7|84169.7|84193.9|84168.9|84197.3|84172.3|84192.6|84167.6|57
1619780470000|2021-04-30 11:01:10|84194|84169|84196.3|84171.3|84197.3|84172.3|84193.4|84168.4|35
1619780480000|2021-04-30 11:01:20|84196.2|84171.2|84199|84174|84199.7|84174.7|84192.1|84167.1|58
1619780490000|2021-04-30 11:01:30|84198.5|84173.5|84196.9|84171.9|84198.5|84173.5|84192.3|84167.3|58
1619780500000|2021-04-30 11:01:40|84197|84172|84181.5|84156.5|84197.7|84172.7|84181|84156|56
1619780510000|2021-04-30 11:01:50|84180.6|84155.6|84177.8|84152.8|84182|84157|84175.9|84150.9|43
1619780520000|2021-04-30 11:02:00|84177.5|84152.5|84177.3|84152.3|84180.7|84155.7|84176.9|84151.9|50
1619780530000|2021-04-30 11:02:10|84175.8|84150.8|84180.8|84155.8|84181.7|84156.7|84175.8|84150.8|48
1619780540000|2021-04-30 11:02:20|84181.6|84156.6|84183.8|84158.8|84184.8|84159.8|84180.3|84155.3|43
1619780550000|2021-04-30 11:02:30|84181.9|84156.9|84173.8|84148.8|84181.9|84156.9|84173.5|84148.5|47
1619780560000|2021-04-30 11:02:40|84174.2|84149.2|84170.2|84145.2|84185|84149.2|84168.6|84131.7|40
1619780570000|2021-04-30 11:02:50|84171|84146|84168.6|84143.6|84171.7|84146.7|84167.3|84142.3|41
1619780580000|2021-04-30 11:03:00|84168.2|84143.2|84171.5|84146.5|84172.5|84147.5|84168.2|84143.2|49
1619780590000|2021-04-30 11:03:10|84171.7|84146.7|84174.8|84149.8|84175.5|84150.5|84170.1|84145.1|28
1619780600000|2021-04-30 11:03:20|84174.3|84149.3|84174.4|84149.4|84175.2|84150.2|84173.5|84148.5|18
1619780610000|2021-04-30 11:03:30|84174.3|84149.3|84174.9|84149.9|84175.2|84150.2|84173.3|84148.3|17
1619780620000|2021-04-30 11:03:40|84175.3|84150.3|84175.9|84150.9|84179.6|84154.6|84175.1|84150.1|30
1619780630000|2021-04-30 11:03:50|84174.5|84149.5|84179.6|84154.6|84179.6|84154.6|84173.8|84148.8|33
1619780640000|2021-04-30 11:04:00|84179.2|84154.2|84173.3|84148.3|84179.2|84154.2|84173.1|84148.1|37
1619780650000|2021-04-30 11:04:10|84174.9|84149.9|84173.9|84148.9|84174.9|84149.9|84171.3|84146.3|21
1619780660000|2021-04-30 11:04:20|84174.3|84149.3|84177.3|84152.3|84177.4|84152.4|84174.3|84149.3|22
1619780670000|2021-04-30 11:04:30|84177.2|84152.2|84167.9|84142.9|84182.6|84157.6|84160.3|84135.3|65
1619780680000|2021-04-30 11:04:40|84165.7|84140.7|84162.4|84137.4|84171.5|84146.5|84162.4|84137.4|48
1619780690000|2021-04-30 11:04:50|84163.6|84138.6|84161|84136|84163.9|84138.9|84160.4|84135.4|37
1619780700000|2021-04-30 11:05:00|84161.8|84136.8|84160.6|84135.6|84162.6|84137.6|84157.6|84132.6|36
1619780710000|2021-04-30 11:05:10|84160.7|84135.7|84145.7|84120.7|84161.3|84136.3|84142.6|84117.6|49
1619780720000|2021-04-30 11:05:20|84145|84120|84148.5|84123.5|84148.8|84123.8|84144.7|84119.7|39
1619780730000|2021-04-30 11:05:30|84148.6|84123.6|84156.8|84131.8|84157|84132|84148.1|84123.1|42
1619780740000|2021-04-30 11:05:40|84157|84132|84152.1|84127.1|84157|84132|84149|84124|59
1619780750000|2021-04-30 11:05:50|84151.4|84126.4|84153.3|84128.3|84157.1|84132.1|84151|84126|33
1619780760000|2021-04-30 11:06:00|84152|84127|84154.4|84129.4|84158.5|84133.5|84152|84127|30
1619780770000|2021-04-30 11:06:10|84154.9|84129.9|84153.5|84128.5|84165.4|84131.2|84152.1|84113.5|31
1619780780000|2021-04-30 11:06:20|84153.8|84128.8|84152.3|84127.3|84155.6|84130.6|84151.3|84126.3|41
1619780790000|2021-04-30 11:06:30|84152.5|84127.5|84153.4|84128.4|84154.2|84129.2|84151.2|84126.2|34
1619780800000|2021-04-30 11:06:40|84153.7|84128.7|84146|84121|84154|84129|84145.5|84120.5|27
1619780810000|2021-04-30 11:06:50|84145.3|84120.3|84143.1|84118.1|84145.4|84120.4|84142.1|84117.1|24
1619780820000|2021-04-30 11:07:00|84142.8|84117.8|84132.1|84107.1|84142.8|84117.8|84132|84107|41
1619780830000|2021-04-30 11:07:10|84132.6|84107.6|84140.4|84115.4|84140.4|84115.4|84131.3|84106.3|39
1619780840000|2021-04-30 11:07:20|84140|84115|84157.5|84132.5|84170.8|84132.5|84139.3|84114.3|43
1619780850000|2021-04-30 11:07:30|84157.8|84132.8|84160|84135|84160.7|84135.7|84157.8|84132.8|31
1619780860000|2021-04-30 11:07:40|84159.8|84134.8|84155.6|84130.6|84166.8|84139.6|84153.6|84116.6|45
1619780870000|2021-04-30 11:07:50|84151|84126|84145.1|84120.1|84158.9|84126|84140.6|84108.9|41
1619780880000|2021-04-30 11:08:00|84145|84120|84146|84121|84146|84121|84143.6|84118.6|28
1619780890000|2021-04-30 11:08:10|84146.3|84121.3|84145.9|84120.9|84147.2|84122.2|84145|84120|23
1619780900000|2021-04-30 11:08:20|84145.5|84120.5|84142.5|84117.5|84146.5|84121.5|84141.7|84116.7|18
1619780910000|2021-04-30 11:08:30|84143.3|84118.3|84143.6|84118.6|84143.8|84118.8|84141.9|84116.9|20
1619780920000|2021-04-30 11:08:40|84143.1|84118.1|84143.1|84118.1|84144|84119|84143.1|84118.1|21
1619780930000|2021-04-30 11:08:50|84142.9|84117.9|84158.8|84133.8|84160.2|84135.2|84142.9|84117.9|47
1619780940000|2021-04-30 11:09:00|84159.3|84134.3|84156.2|84131.2|84159.3|84134.3|84154.9|84129.9|34
1619780950000|2021-04-30 11:09:10|84155.6|84130.6|84153.4|84128.4|84156.5|84131.5|84151.7|84126.7|38
1619780960000|2021-04-30 11:09:20|84153.8|84128.8|84158.7|84133.7|84173.4|84137.5|84153.8|84123.4|46
1619780970000|2021-04-30 11:09:30|84158.9|84133.9|84161.7|84136.7|84161.8|84136.8|84158.4|84133.4|23
1619780980000|2021-04-30 11:09:40|84161.6|84136.6|84166.9|84141.9|84168.5|84143.5|84161.2|84136.2|34
1619780990000|2021-04-30 11:09:50|84166|84141|84170.4|84145.4|84171.9|84146.9|84165.7|84140.7|48
1619781000000|2021-04-30 11:10:00|84170.3|84145.3|84169.8|84144.8|84171.8|84146.8|84168.1|84143.1|46
1619781010000|2021-04-30 11:10:10|84167.7|84142.7|84165.3|84140.3|84169|84144|84162|84137|39
1619781020000|2021-04-30 11:10:20|84165.2|84140.2|84163.9|84138.9|84166.8|84141.8|84163.9|84138.9|36
1619781030000|2021-04-30 11:10:30|84164|84139|84157.2|84132.2|84168|84143|84157.2|84132.2|31
1619781040000|2021-04-30 11:10:40|84157.7|84132.7|84152.2|84127.2|84157.7|84132.7|84151.5|84126.5|36
1619781050000|2021-04-30 11:10:50|84152.1|84127.1|84150.7|84125.7|84153.4|84128.4|84150.7|84125.7|26
1619781060000|2021-04-30 11:11:00|84150.8|84125.8|84150|84125|84151.5|84126.5|84147.6|84122.6|27
1619781070000|2021-04-30 11:11:10|84150.4|84125.4|84148.7|84123.7|84152.4|84127.4|84147.9|84122.9|45
1619781080000|2021-04-30 11:11:20|84148.5|84123.5|84145.1|84120.1|84148.5|84123.5|84144.1|84119.1|23
1619781090000|2021-04-30 11:11:30|84145.8|84120.8|84147.5|84122.5|84160.1|84122.7|84144.9|84109.9|31
1619781100000|2021-04-30 11:11:40|84147.6|84122.6|84153.1|84128.1|84153.1|84128.1|84147.5|84122.5|26
1619781110000|2021-04-30 11:11:50|84152.2|84127.2|84174.5|84149.5|84181.8|84154.3|84152.2|84127.2|40
1619781120000|2021-04-30 11:12:00|84175.1|84150.1|84175.5|84150.5|84177.8|84152.8|84174.3|84149.3|38
1619781130000|2021-04-30 11:12:10|84175.8|84150.8|84170.5|84145.5|84177.9|84152.9|84169.1|84144.1|40
1619781140000|2021-04-30 11:12:20|84170.3|84145.3|84173.6|84148.6|84175.1|84150.1|84170.3|84145.3|48
1619781150000|2021-04-30 11:12:30|84173.8|84148.8|84154.1|84129.1|84176|84151|84153.7|84117.2|56
1619781160000|2021-04-30 11:12:40|84154.2|84129.2|84155|84130|84155.4|84130.4|84152.6|84127.6|23
1619781170000|2021-04-30 11:12:50|84155.6|84130.6|84154|84129|84158.6|84133.6|84153.7|84128.7|35
1619781180000|2021-04-30 11:13:00|84153.9|84128.9|84153.2|84128.2|84154.1|84129.1|84152.7|84127.7|15
1619781190000|2021-04-30 11:13:10|84152.8|84127.8|84142.1|84117.1|84158.3|84130|84140.6|84107|45
1619781200000|2021-04-30 11:13:20|84141.2|84116.2|84135|84110|84141.5|84116.5|84134.4|84109.4|50
1619781210000|2021-04-30 11:13:30|84135.2|84110.2|84134.9|84109.9|84137|84112|84133.5|84108.5|29
1619781220000|2021-04-30 11:13:40|84135.2|84110.2|84134.5|84109.5|84135.2|84110.2|84133.2|84108.2|34
1619781230000|2021-04-30 11:13:50|84134.3|84109.3|84134.1|84109.1|84135|84110|84132.7|84107.7|20
1619781240000|2021-04-30 11:14:00|84133.8|84108.8|84135.2|84110.2|84136.4|84111.4|84133.8|84108.8|18
1619781250000|2021-04-30 11:14:10|84135.1|84110.1|84138.7|84113.7|84140|84115|84135.1|84110.1|21
1619781260000|2021-04-30 11:14:20|84138.3|84113.3|84152.2|84102.2|84152.9|84113.3|84136.4|84102.2|20
1619781270000|2021-04-30 11:14:30|84152.4|84102.4|84139.1|84114.1|84152.4|84114.1|84137.8|84100.4|27
1619781280000|2021-04-30 11:14:40|84139.3|84114.3|84134.9|84109.9|84140.3|84115.3|84134.1|84109.1|30
1619781290000|2021-04-30 11:14:50|84135.5|84110.5|84146.6|84096.6|84150.9|84114.4|84135.2|84096.6|29
1619781300000|2021-04-30 11:15:00|84134.3|84109.3|84130.1|84105.1|84135.2|84110.2|84129.3|84104.3|30
1619781310000|2021-04-30 11:15:10|84131.1|84106.1|84133.1|84108.1|84134.4|84109.4|84129.4|84104.4|41
1619781320000|2021-04-30 11:15:20|84132.9|84107.9|84135.7|84110.7|84138.8|84113.8|84132.9|84107.9|42
1619781330000|2021-04-30 11:15:30|84135.6|84110.6|84129.7|84104.7|84136.1|84111.1|84128.4|84103.4|46
1619781340000|2021-04-30 11:15:40|84129.4|84104.4|84129.4|84104.4|84131|84106|84129.1|84104.1|32
1619781350000|2021-04-30 11:15:50|84129.1|84104.1|84128.3|84103.3|84131.4|84106.4|84127.8|84102.8|31
1619781360000|2021-04-30 11:16:00|84128.5|84103.5|84128.5|84103.5|84129.7|84104.7|84128.3|84103.3|44
1619781370000|2021-04-30 11:16:10|84128.8|84103.8|84133.2|84108.2|84134.8|84109.8|84128.5|84103.5|43
1619781380000|2021-04-30 11:16:20|84133|84108|84133.7|84108.7|84134.2|84109.2|84133|84108|14
1619781390000|2021-04-30 11:16:30|84133.5|84108.5|84134|84109|84134.5|84109.5|84133.5|84108.5|26
1619781400000|2021-04-30 11:16:40|84134.3|84109.3|84128.9|84103.9|84134.3|84109.3|84127.2|84102.2|36
1619781410000|2021-04-30 11:16:50|84128.1|84103.1|84133.5|84108.5|84133.5|84108.5|84127.9|84102.9|19
1619781420000|2021-04-30 11:17:00|84133.4|84108.4|84133.3|84108.3|84134.5|84109.5|84132.8|84107.8|20
1619781430000|2021-04-30 11:17:10|84133.2|84108.2|84136.5|84111.5|84138.2|84113.2|84133.2|84108.2|34
1619781440000|2021-04-30 11:17:20|84136.3|84111.3|84138.8|84113.8|84139.5|84114.5|84136.3|84111.3|27
1619781450000|2021-04-30 11:17:30|84139.2|84114.2|84138.1|84113.1|84139.2|84114.2|84137.6|84112.6|24
1619781460000|2021-04-30 11:17:40|84138.3|84113.3|84134.8|84109.8|84139.2|84114.2|84134.8|84109.8|23
1619781470000|2021-04-30 11:17:50|84135.3|84110.3|84135.5|84110.5|84136.8|84111.8|84132|84107|37
1619781480000|2021-04-30 11:18:00|84134.8|84109.8|84128.6|84103.6|84136.7|84111.7|84128.2|84103.2|37
1619781490000|2021-04-30 11:18:10|84129.1|84104.1|84129.5|84104.5|84130.5|84105.5|84128.2|84103.2|26
1619781500000|2021-04-30 11:18:20|84129.7|84104.7|84125.6|84100.6|84129.9|84104.9|84122.7|84097.7|31
1619781510000|2021-04-30 11:18:30|84125.2|84100.2|84125.3|84100.3|84125.6|84100.6|84124.3|84099.3|20
1619781520000|2021-04-30 11:18:40|84124.8|84099.8|84124.5|84099.5|84125.9|84100.9|84124.3|84099.3|16
1619781530000|2021-04-30 11:18:50|84124.6|84099.6|84117.5|84092.5|84124.6|84099.6|84115.1|84090.1|27
1619781540000|2021-04-30 11:19:00|84117.1|84092.1|84116.1|84091.1|84117.6|84092.6|84114.9|84089.9|31
1619781550000|2021-04-30 11:19:10|84116.4|84091.4|84118.5|84093.5|84118.5|84093.5|84115.9|84090.9|13
1619781560000|2021-04-30 11:19:20|84118.4|84093.4|84115.7|84090.7|84119.7|84094.7|84115|84090|21
1619781570000|2021-04-30 11:19:30|84115.8|84090.8|84114.6|84089.6|84118.7|84093.7|84113|84088|40
1619781580000|2021-04-30 11:19:40|84114|84089|84122.2|84097.2|84122.2|84097.2|84111.9|84086.9|37
1619781590000|2021-04-30 11:19:50|84120.9|84095.9|84128.2|84103.2|84128.5|84103.5|84120.4|84095.4|45
1619781600000|2021-04-30 11:20:00|84128.1|84103.1|84126.5|84101.5|84128.1|84103.1|84125.6|84100.6|21
1619781610000|2021-04-30 11:20:10|84128.2|84103.2|84127.5|84102.5|84131|84106|84126|84101|48
1619781620000|2021-04-30 11:20:20|84126.5|84101.5|84110|84085|84126.5|84101.5|84106.7|84081.7|56
1619781630000|2021-04-30 11:20:30|84109.9|84084.9|84107.4|84082.4|84110.2|84085.2|84106.8|84081.8|31
1619781640000|2021-04-30 11:20:40|84107.6|84082.6|84107.8|84082.8|84108.6|84083.6|84105.1|84080.1|35
1619781650000|2021-04-30 11:20:50|84107.9|84082.9|84106.8|84081.8|84109.3|84084.3|84106.3|84081.3|26
1619781660000|2021-04-30 11:21:00|84106.7|84081.7|84104.2|84079.2|84106.8|84081.8|84103.4|84078.4|28
1619781670000|2021-04-30 11:21:10|84104.1|84079.1|84108.8|84083.8|84109|84084|84104.1|84079.1|56
1619781680000|2021-04-30 11:21:20|84108.6|84083.6|84103.5|84078.5|84110.5|84085.5|84102.1|84077.1|49
1619781690000|2021-04-30 11:21:30|84103.1|84078.1|84101.5|84076.5|84104.8|84079.8|84101.4|84076.4|36
1619781700000|2021-04-30 11:21:40|84101.7|84076.7|84102.3|84077.3|84103.4|84078.4|84101.6|84076.6|35
1619781710000|2021-04-30 11:21:50|84102.4|84077.4|84102.9|84077.9|84103.3|84078.3|84102.2|84077.2|27
1619781720000|2021-04-30 11:22:00|84102.8|84077.8|84100.8|84075.8|84103.2|84078.2|84099.4|84074.4|44
1619781730000|2021-04-30 11:22:10|84101|84076|84087|84062|84102|84077|84087|84062|38
1619781740000|2021-04-30 11:22:20|84089.2|84039.2|84091.1|84041.1|84094.5|84056.2|84074.2|84035.8|41
1619781750000|2021-04-30 11:22:30|84091.2|84041.2|84075.6|84050.6|84091.7|84053.1|84075.1|84039.7|48
1619781760000|2021-04-30 11:22:40|84075.5|84050.5|84074.1|84049.1|84075.6|84050.6|84073.8|84048.8|31
1619781770000|2021-04-30 11:22:50|84074.3|84049.3|84074.6|84049.6|84074.9|84049.9|84074.3|84049.3|17
1619781780000|2021-04-30 11:23:00|84074.7|84049.7|84076.4|84051.4|84076.4|84051.4|84074.5|84049.5|19
1619781790000|2021-04-30 11:23:10|84076.3|84051.3|84098.9|84073.9|84113.8|84076.1|84076.3|84049.3|30
1619781800000|2021-04-30 11:23:20|84100.1|84075.1|84099.1|84074.1|84100.1|84075.1|84098.8|84073.8|16
1619781810000|2021-04-30 11:23:30|84099.4|84074.4|84092.9|84067.9|84100.2|84075.2|84092.2|84067.2|39
1619781820000|2021-04-30 11:23:40|84093.2|84068.2|84095.2|84070.2|84108.2|84070.8|84093.2|84055.9|40
1619781830000|2021-04-30 11:23:50|84096.4|84071.4|84101.8|84076.8|84101.8|84076.8|84094.7|84069.7|43
1619781840000|2021-04-30 11:24:00|84101.4|84076.4|84101.5|84076.5|84102.9|84077.9|84100.9|84075.9|20
1619781850000|2021-04-30 11:24:10|84102.4|84077.4|84100.5|84075.5|84114.1|84077.7|84097.5|84062.8|32
1619781860000|2021-04-30 11:24:20|84101.4|84076.4|84101.5|84076.5|84102.5|84077.5|84100.6|84075.6|26
1619781870000|2021-04-30 11:24:30|84101.6|84076.6|84098.4|84073.4|84102.5|84077.5|84098|84073|35
1619781880000|2021-04-30 11:24:40|84098.7|84073.7|84098.7|84073.7|84101.7|84076.7|84097.8|84072.8|35
1619781890000|2021-04-30 11:24:50|84099.8|84074.8|84113.1|84088.1|84113.5|84088.5|84098.3|84073.3|53
1619781900000|2021-04-30 11:25:00|84112.5|84087.5|84108.7|84083.7|84121.8|84087.5|84106.1|84070.9|45
1619781910000|2021-04-30 11:25:10|84109|84084|84109.7|84084.7|84110.8|84085.8|84106.9|84081.9|44
1619781920000|2021-04-30 11:25:20|84110|84085|84104.5|84079.5|84110.9|84085.9|84104.5|84079.5|52
1619781930000|2021-04-30 11:25:30|84104.4|84079.4|84104.2|84079.2|84118.3|84081.2|84102.8|84068.2|35
1619781940000|2021-04-30 11:25:40|84104|84079|84096|84071|84109.9|84079.7|84095.7|84058.3|34
1619781950000|2021-04-30 11:25:50|84096.2|84071.2|84092.2|84067.2|84097.8|84072.8|84091.4|84066.4|44
1619781960000|2021-04-30 11:26:00|84091.9|84066.9|84101.3|84051.3|84105.1|84067.4|84087.5|84049|39
1619781970000|2021-04-30 11:26:10|84101.7|84051.7|84099.3|84074.3|84101.8|84074.3|84085.5|84049.9|53
1619781980000|2021-04-30 11:26:20|84100.3|84075.3|84098.4|84073.4|84112.8|84076.3|84095.7|84059.1|45
1619781990000|2021-04-30 11:26:30|84098.2|84073.2|84099.2|84074.2|84099.7|84074.7|84097.5|84072.5|25
1619782000000|2021-04-30 11:26:40|84099|84074|84099.1|84074.1|84110.5|84074.5|84094.2|84055.6|55
1619782010000|2021-04-30 11:26:50|84100|84075|84100.6|84075.6|84102.4|84077.4|84098.7|84073.7|21
1619782020000|2021-04-30 11:27:00|84100.8|84075.8|84101.2|84076.2|84102.4|84077.4|84100.3|84075.3|30
1619782030000|2021-04-30 11:27:10|84101.4|84076.4|84102.3|84077.3|84114.5|84077.9|84100|84063.6|38
1619782040000|2021-04-30 11:27:20|84102.1|84077.1|84103.9|84078.9|84105.6|84080.6|84102.1|84077.1|31
1619782050000|2021-04-30 11:27:30|84103.8|84078.8|84098.5|84073.5|84105.3|84080.3|84098.5|84073.5|33
1619782060000|2021-04-30 11:27:40|84098.4|84073.4|84098.1|84073.1|84100.7|84075.7|84096.6|84071.6|39
1619782070000|2021-04-30 11:27:50|84098.3|84073.3|84098.2|84073.2|84099.3|84074.3|84096.6|84071.6|44
1619782080000|2021-04-30 11:28:00|84098.1|84073.1|84098.9|84073.9|84098.9|84073.9|84097.6|84072.6|37
1619782090000|2021-04-30 11:28:10|84098.7|84073.7|84098|84073|84099.3|84074.3|84097.9|84072.9|31
1619782100000|2021-04-30 11:28:20|84097.7|84072.7|84097|84072|84098.1|84073.1|84095.9|84070.9|41
1619782110000|2021-04-30 11:28:30|84096.7|84071.7|84098.6|84073.6|84099.1|84074.1|84096.7|84071.7|32
1619782120000|2021-04-30 11:28:40|84095.9|84070.9|84097.9|84072.9|84110.3|84074.9|84095.3|84059.5|21
1619782130000|2021-04-30 11:28:50|84098.1|84073.1|84098.1|84073.1|84111.3|84074|84097.5|84060|36
1619782140000|2021-04-30 11:29:00|84098.6|84073.6|84099.6|84074.6|84099.7|84074.7|84096.9|84071.9|38
1619782150000|2021-04-30 11:29:10|84099.1|84074.1|84103.1|84078.1|84104.5|84079.5|84098.3|84073.3|18
1619782160000|2021-04-30 11:29:20|84101.6|84076.6|84095.9|84070.9|84101.6|84076.6|84095.2|84070.2|44
1619782170000|2021-04-30 11:29:30|84095.5|84070.5|84096.8|84071.8|84111.9|84076.3|84094.9|84059.7|48
1619782180000|2021-04-30 11:29:40|84097.1|84072.1|84094.9|84069.9|84099.3|84074.3|84094.1|84069.1|54
1619782190000|2021-04-30 11:29:50|84098.1|84073.1|84098.1|84073.1|84110.4|84074.5|84095.2|84060.1|49
1619782200000|2021-04-30 11:30:00|84097.6|84072.6|84094.9|84069.9|84097.8|84072.8|84094.3|84069.3|31
1619782210000|2021-04-30 11:30:10|84095.3|84070.3|84097.8|84072.8|84097.8|84072.8|84094.8|84069.8|29
1619782220000|2021-04-30 11:30:20|84097.7|84072.7|84105.3|84080.3|84105.5|84080.5|84097.2|84072.2|40
1619782230000|2021-04-30 11:30:30|84104.8|84079.8|84101|84076|84105.5|84080.5|84100.8|84075.8|43
1619782240000|2021-04-30 11:30:40|84101.8|84076.8|84098.9|84073.9|84102.5|84077.5|84098.9|84073.9|46
1619782250000|2021-04-30 11:30:50|84098.5|84073.5|84102.7|84077.7|84103.4|84078.4|84098.5|84073.5|40
1619782260000|2021-04-30 11:31:00|84102.9|84077.9|84102.6|84077.6|84104.1|84079.1|84100.4|84075.4|46
1619782270000|2021-04-30 11:31:10|84102.8|84077.8|84101.2|84076.2|84102.8|84077.8|84100.3|84075.3|41
1619782280000|2021-04-30 11:31:20|84101.1|84076.1|84102.3|84077.3|84102.5|84077.5|84100.7|84075.7|39
1619782290000|2021-04-30 11:31:30|84102.4|84077.4|84101.6|84076.6|84103.5|84078.5|84101.1|84076.1|31
1619782300000|2021-04-30 11:31:40|84101.7|84076.7|84100.9|84075.9|84101.9|84076.9|84100.5|84075.5|30
1619782310000|2021-04-30 11:31:50|84101.2|84076.2|84099|84074|84101.2|84076.2|84099|84074|38
1619782320000|2021-04-30 11:32:00|84099.1|84074.1|84098.7|84073.7|84100.9|84075.9|84098.5|84073.5|41
1619782330000|2021-04-30 11:32:10|84098.6|84073.6|84099.2|84074.2|84100.4|84075.4|84095.1|84070.1|53
1619782340000|2021-04-30 11:32:20|84098.6|84073.6|84099.4|84074.4|84099.9|84074.9|84098.2|84073.2|33
1619782350000|2021-04-30 11:32:30|84099.6|84074.6|84105.4|84080.4|84106|84081|84099.3|84074.3|45
1619782360000|2021-04-30 11:32:40|84104.6|84079.6|84100.8|84075.8|84105.6|84080.6|84099.3|84074.3|36
1619782370000|2021-04-30 11:32:50|84100.1|84075.1|84091.4|84066.4|84102.1|84077.1|84091.3|84066.3|36
1619782380000|2021-04-30 11:33:00|84091.1|84066.1|84079.2|84054.2|84092|84067|84078.2|84053.2|60
1619782390000|2021-04-30 11:33:10|84078.3|84053.3|84073.2|84048.2|84078.3|84053.3|84071|84046|40
1619782400000|2021-04-30 11:33:20|84073.7|84048.7|84076.4|84051.4|84077.7|84052.7|84071.5|84046.5|50
1619782410000|2021-04-30 11:33:30|84075.2|84050.2|84073|84048|84077.7|84052.7|84072.2|84047.2|46
1619782420000|2021-04-30 11:33:40|84073.2|84048.2|84074.7|84049.7|84079.1|84054.1|84071.3|84046.3|55
1619782430000|2021-04-30 11:33:50|84074.2|84049.2|84087.9|84037.9|84087.9|84051.4|84070|84034.1|45
1619782440000|2021-04-30 11:34:00|84088.2|84038.2|84073.5|84048.5|84088.7|84052.5|84072|84038.2|51
1619782450000|2021-04-30 11:34:10|84073.6|84048.6|84086.7|84061.7|84086.7|84061.7|84073.6|84048.6|46
1619782460000|2021-04-30 11:34:20|84086.6|84061.6|84086.3|84061.3|84088.6|84063.6|84086.3|84061.3|36
1619782470000|2021-04-30 11:34:30|84087.3|84062.3|84098.4|84073.4|84099.9|84074.9|84084.9|84059.9|56
1619782480000|2021-04-30 11:34:40|84098.3|84073.3|84100.4|84075.4|84100.5|84075.5|84097.2|84072.2|38
1619782490000|2021-04-30 11:34:50|84098.4|84073.4|84103|84078|84111.2|84078.6|84096.3|84058.4|43
1619782500000|2021-04-30 11:35:00|84103.7|84078.7|84098.5|84073.5|84103.7|84078.7|84098.1|84073.1|27
1619782510000|2021-04-30 11:35:10|84097.1|84072.1|84087.8|84062.8|84101.9|84076.9|84087.5|84062.5|33
1619782520000|2021-04-30 11:35:20|84087.6|84062.6|84069.3|84044.3|84088.3|84063.3|84068.8|84043.8|67
1619782530000|2021-04-30 11:35:30|84069|84044|84071|84046|84081.9|84046.8|84067.6|84031.9|44
1619782540000|2021-04-30 11:35:40|84070.1|84045.1|84071.3|84046.3|84072.3|84047.3|84069.4|84044.4|30
1619782550000|2021-04-30 11:35:50|84073|84048|84069.5|84044.5|84076.1|84051.1|84067.6|84042.6|32
1619782560000|2021-04-30 11:36:00|84069.1|84044.1|84069.7|84044.7|84072.3|84047.3|84068|84043|35
1619782570000|2021-04-30 11:36:10|84069.9|84044.9|84096.8|84046.8|84096.8|84057.9|84068.5|84043.5|30
1619782580000|2021-04-30 11:36:20|84082.2|84057.2|84078.1|84053.1|84083.7|84058.7|84073.8|84048.8|49
1619782590000|2021-04-30 11:36:30|84078.4|84053.4|84076.3|84051.3|84080.8|84055.8|84076|84051|36
1619782600000|2021-04-30 11:36:40|84076.4|84051.4|84061.8|84036.8|84078.2|84053.2|84061.4|84036.4|58
1619782610000|2021-04-30 11:36:50|84062.2|84037.2|84053.3|84028.3|84062.2|84037.2|84051.8|84026.8|52
1619782620000|2021-04-30 11:37:00|84053.1|84028.1|84053.5|84028.5|84053.5|84028.5|84052.2|84027.2|27
1619782630000|2021-04-30 11:37:10|84053.8|84028.8|84057.5|84032.5|84058.4|84033.4|84053.8|84028.8|31
1619782640000|2021-04-30 11:37:20|84057.7|84032.7|84065.2|84040.2|84065.5|84040.5|84057.2|84032.2|32
1619782650000|2021-04-30 11:37:30|84065.4|84040.4|84089.3|84064.3|84089.9|84064.9|84065|84040|41
1619782660000|2021-04-30 11:37:40|84090.1|84065.1|84089.7|84064.7|84096|84071|84088.9|84063.9|47
1619782670000|2021-04-30 11:37:50|84090.3|84065.3|84076.3|84051.3|84090.3|84065.3|84073.4|84039.8|48
1619782680000|2021-04-30 11:38:00|84077|84052|84064.3|84039.3|84077.1|84052.1|84064.3|84039.3|33
1619782690000|2021-04-30 11:38:10|84064.9|84039.9|84058.5|84033.5|84064.9|84039.9|84054.7|84029.7|54
1619782700000|2021-04-30 11:38:20|84058.2|84033.2|84069|84019|84069.4|84033.5|84053.3|84019|34
1619782710000|2021-04-30 11:38:30|84068.5|84018.5|84050.9|84025.9|84068.5|84028.1|84049.9|84016|38
1619782720000|2021-04-30 11:38:40|84050.7|84025.7|84053.7|84028.7|84054.7|84029.7|84050.6|84025.6|33
1619782730000|2021-04-30 11:38:50|84053.9|84028.9|84068.5|84043.5|84071.6|84045.2|84053.4|84021.6|34
1619782740000|2021-04-30 11:39:00|84068.4|84043.4|84105.3|84055.3|84107.4|84069.3|84068|84031.1|47
1619782750000|2021-04-30 11:39:10|84105.6|84055.6|84068.8|84043.8|84106.1|84056.1|84068.8|84034.9|40
1619782760000|2021-04-30 11:39:20|84068.9|84043.9|84065.9|84040.9|84084.3|84046|84065.9|84029|39
1619782770000|2021-04-30 11:39:30|84066.4|84041.4|84079.1|84029.1|84080.4|84041.4|84066.4|84028.6|36
1619782780000|2021-04-30 11:39:40|84078.8|84028.8|84075.5|84050.5|84087.8|84050.5|84067.6|84028.1|45
1619782790000|2021-04-30 11:39:50|84077.6|84052.6|84080|84055|84091.9|84055.3|84075.2|84039.1|42
1619782800000|2021-04-30 11:40:00|84078|84053|84071.9|84046.9|84078|84053|84069.8|84044.8|37
1619782810000|2021-04-30 11:40:10|84071.5|84046.5|84069.3|84044.3|84072.5|84047.5|84069.3|84044.3|29
1619782820000|2021-04-30 11:40:20|84069.7|84044.7|84066|84041|84083.6|84044.7|84063.8|84027|39
1619782830000|2021-04-30 11:40:30|84066.6|84041.6|84078|84028|84078.5|84041.8|84065.7|84026.4|21
1619782840000|2021-04-30 11:40:40|84078.1|84028.1|84081.8|84031.8|84082.7|84044.5|84066.8|84028.1|42
1619782850000|2021-04-30 11:40:50|84081.4|84031.4|84090.5|84040.5|84091.3|84051.5|84074.1|84031.4|49
1619782860000|2021-04-30 11:41:00|84090.4|84040.4|84090.9|84040.9|84091.3|84041.3|84089.2|84039.2|22
1619782870000|2021-04-30 11:41:10|84090.5|84040.5|84093.6|84068.6|84098.8|84068.6|84080.5|84039.6|34
1619782880000|2021-04-30 11:41:20|84093.5|84068.5|84102.8|84077.8|84112.8|84077.8|84093.3|84062.1|53
1619782890000|2021-04-30 11:41:30|84102.6|84077.6|84115|84065|84116.4|84078.6|84102.6|84061.5|46
1619782900000|2021-04-30 11:41:40|84115.1|84065.1|84114.7|84064.7|84115.3|84065.3|84114|84064|20
1619782910000|2021-04-30 11:41:50|84115|84065|84112.5|84062.5|84115|84065|84112|84062|20
1619782920000|2021-04-30 11:42:00|84112.3|84062.3|84114.9|84064.9|84116.3|84066.3|84109.6|84059.6|37
1619782930000|2021-04-30 11:42:10|84115|84065|84116.1|84066.1|84116.6|84080.6|84104|84064.5|40
1619782940000|2021-04-30 11:42:20|84116|84066|84126.4|84076.4|84128.4|84089.9|84103.7|84063.7|38
1619782950000|2021-04-30 11:42:30|84126.7|84076.7|84126.5|84076.5|84126.9|84089.9|84113.9|84075.2|35
1619782960000|2021-04-30 11:42:40|84126.8|84076.8|84114.6|84089.6|84127.3|84090.2|84108.7|84071.6|51
1619782970000|2021-04-30 11:42:50|84114.9|84089.9|84128.2|84078.2|84129.6|84091.6|84114.9|84077.2|31
1619782980000|2021-04-30 11:43:00|84128.1|84078.1|84126.2|84101.2|84140.5|84101.8|84113.3|84076.6|44
1619782990000|2021-04-30 11:43:10|84125.9|84100.9|84141.6|84091.6|84145.7|84106.8|84125.9|84088.7|33
1619783000000|2021-04-30 11:43:20|84142|84092|84130.6|84080.6|84142|84101.4|84125.2|84077.7|36
1619783010000|2021-04-30 11:43:30|84121.6|84096.6|84117.2|84092.2|84135.4|84098.6|84117.2|84080.3|57
1619783020000|2021-04-30 11:43:40|84117.1|84092.1|84138.3|84088.3|84138.6|84096.3|84117.1|84077|42
1619783030000|2021-04-30 11:43:50|84122.6|84097.6|84123.9|84098.9|84126.2|84101.2|84120.5|84095.5|42
1619783040000|2021-04-30 11:44:00|84124.2|84099.2|84146.1|84096.1|84148.2|84110|84123.9|84086|37
1619783050000|2021-04-30 11:44:10|84145.8|84095.8|84122.9|84097.9|84145.8|84111.3|84122.9|84095.8|47
1619783060000|2021-04-30 11:44:20|84120.3|84095.3|84124.1|84099.1|84128.8|84102.1|84116.1|84077.6|59
1619783070000|2021-04-30 11:44:30|84122.8|84097.8|84123|84098|84125.2|84100.2|84121.6|84096.6|25
1619783080000|2021-04-30 11:44:40|84123.4|84098.4|84124.7|84099.7|84125.6|84100.6|84123.4|84098.4|22
1619783090000|2021-04-30 11:44:50|84124.6|84099.6|84124.3|84099.3|84125.1|84100.1|84124.3|84099.3|13
1619783100000|2021-04-30 11:45:00|84123.3|84098.3|84134.6|84084.6|84134.6|84101|84119.9|84084.6|54
1619783110000|2021-04-30 11:45:10|84115.9|84090.9|84114|84089|84128.7|84093.8|84109.3|84074.3|67
1619783120000|2021-04-30 11:45:20|84114.2|84089.2|84123.5|84098.5|84124.2|84099.2|84113.1|84088.1|44
1619783130000|2021-04-30 11:45:30|84123.3|84098.3|84125.7|84100.7|84126.4|84101.4|84123.3|84098.3|35
1619783140000|2021-04-30 11:45:40|84125.6|84100.6|84124.6|84099.6|84126.1|84101.1|84124.5|84099.5|24
1619783150000|2021-04-30 11:45:50|84124.7|84099.7|84130.2|84105.2|84130.7|84105.7|84124.6|84099.6|38
1619783160000|2021-04-30 11:46:00|84129.9|84104.9|84144.3|84119.3|84145.5|84120.5|84129.9|84104.9|54
1619783170000|2021-04-30 11:46:10|84145|84120|84147.4|84122.4|84148.2|84123.2|84144.9|84119.9|41
1619783180000|2021-04-30 11:46:20|84147.5|84122.5|84147.5|84122.5|84148.6|84123.6|84145.7|84120.7|22
1619783190000|2021-04-30 11:46:30|84147.4|84122.4|84131.1|84106.1|84148.4|84122.6|84131.1|84096.4|40
1619783200000|2021-04-30 11:46:40|84132.2|84107.2|84133.4|84108.4|84133.9|84108.9|84128.5|84103.5|38
1619783210000|2021-04-30 11:46:50|84133.2|84108.2|84133.4|84108.4|84134.5|84109.5|84132.2|84107.2|29
1619783220000|2021-04-30 11:47:00|84133.2|84108.2|84132|84107|84137.9|84112.9|84132|84107|35
1619783230000|2021-04-30 11:47:10|84132.2|84107.2|84133.9|84108.9|84134.4|84109.4|84127.7|84102.7|55
1619783240000|2021-04-30 11:47:20|84133.8|84108.8|84159.3|84109.3|84159.3|84119|84133.2|84108.2|40
1619783250000|2021-04-30 11:47:30|84148.3|84123.3|84153.3|84128.3|84164|84129.4|84147.9|84113.1|52
1619783260000|2021-04-30 11:47:40|84153.6|84128.6|84151.5|84126.5|84154.6|84129.6|84150.4|84125.4|36
1619783270000|2021-04-30 11:47:50|84151.7|84126.7|84150.4|84125.4|84162.7|84127.4|84147.9|84109.9|57
1619783280000|2021-04-30 11:48:00|84150.5|84125.5|84158.4|84133.4|84160.6|84135.6|84150.5|84125.5|58
1619783290000|2021-04-30 11:48:10|84158.2|84133.2|84161.2|84136.2|84161.8|84136.8|84156|84131|27
1619783300000|2021-04-30 11:48:20|84160.7|84135.7|84152.6|84127.6|84163|84138|84152.4|84127.4|62
1619783310000|2021-04-30 11:48:30|84153.4|84128.4|84154.6|84129.6|84161.9|84136.9|84153.4|84128.4|43
1619783320000|2021-04-30 11:48:40|84154.1|84129.1|84158.1|84133.1|84158.4|84133.4|84153.5|84128.5|53
1619783330000|2021-04-30 11:48:50|84157.4|84132.4|84151.6|84126.6|84158|84133|84151.2|84126.2|44
1619783340000|2021-04-30 11:49:00|84152.6|84127.6|84154.3|84129.3|84154.5|84129.5|84148.5|84123.5|44
1619783350000|2021-04-30 11:49:10|84153.2|84128.2|84156.7|84131.7|84158.3|84133.3|84153.2|84128.2|34
1619783360000|2021-04-30 11:49:20|84156.5|84131.5|84158|84133|84160.5|84135.5|84154.4|84129.4|28
1619783370000|2021-04-30 11:49:30|84159.1|84134.1|84166.9|84141.9|84178.9|84142.3|84156.9|84128|47
1619783380000|2021-04-30 11:49:40|84167.3|84142.3|84166.4|84141.4|84167.7|84142.7|84165.6|84140.6|30
1619783390000|2021-04-30 11:49:50|84166.5|84141.5|84167.7|84142.7|84168.1|84143.1|84164.6|84139.6|41
1619783400000|2021-04-30 11:50:00|84167.1|84142.1|84174.4|84149.4|84175.1|84150.1|84166.9|84141.9|49
1619783410000|2021-04-30 11:50:10|84174.2|84149.2|84180.1|84155.1|84180.5|84155.5|84173.9|84148.9|42
1619783420000|2021-04-30 11:50:20|84179.7|84154.7|84178.8|84153.8|84180.9|84155.9|84177.6|84152.6|41
1619783430000|2021-04-30 11:50:30|84179.5|84154.5|84179|84154|84180.8|84155.8|84177.9|84152.9|40
1619783440000|2021-04-30 11:50:40|84178.6|84153.6|84183.9|84158.9|84183.9|84158.9|84178.2|84153.2|39
1619783450000|2021-04-30 11:50:50|84183.8|84158.8|84184|84159|84196.4|84160.7|84182.4|84146.4|41
1619783460000|2021-04-30 11:51:00|84185|84160|84187.7|84162.7|84195.7|84170.7|84184.7|84159.7|55
1619783470000|2021-04-30 11:51:10|84188|84163|84195.7|84170.7|84195.9|84170.9|84188|84163|56
1619783480000|2021-04-30 11:51:20|84196|84171|84195.8|84170.8|84199.1|84174.1|84192.9|84167.9|57
1619783490000|2021-04-30 11:51:30|84196.6|84171.6|84215.8|84190.8|84216.7|84191.7|84195.4|84170.4|66
1619783500000|2021-04-30 11:51:40|84217.3|84192.3|84212.6|84187.6|84217.3|84192.3|84211.4|84186.4|35
1619783510000|2021-04-30 11:51:50|84214.1|84189.1|84211.1|84186.1|84214.1|84189.1|84209|84184|37
1619783520000|2021-04-30 11:52:00|84210.4|84185.4|84209.6|84184.6|84211|84186|84207|84182|30
1619783530000|2021-04-30 11:52:10|84209|84184|84205.9|84180.9|84209|84184|84204.8|84179.8|41
1619783540000|2021-04-30 11:52:20|84205.8|84180.8|84213.3|84188.3|84225.5|84188.4|84205.8|84172.9|54
1619783550000|2021-04-30 11:52:30|84213.7|84188.7|84220.5|84195.5|84220.5|84195.5|84213|84188|43
1619783560000|2021-04-30 11:52:40|84219.9|84194.9|84211.7|84186.7|84219.9|84194.9|84210.8|84185.8|40
1619783570000|2021-04-30 11:52:50|84212.5|84187.5|84206.1|84181.1|84214|84189|84204.1|84179.1|51
1619783580000|2021-04-30 11:53:00|84206.3|84181.3|84207.4|84182.4|84209.3|84184.3|84203.4|84178.4|38
1619783590000|2021-04-30 11:53:10|84207.3|84182.3|84205.3|84180.3|84208.2|84183.2|84203.9|84178.9|24
1619783600000|2021-04-30 11:53:20|84205.7|84180.7|84201.6|84151.6|84205.7|84180.7|84190.4|84151.6|41
1619783610000|2021-04-30 11:53:30|84201.2|84151.2|84198.1|84173.1|84204|84173.3|84190.4|84150.1|58
1619783620000|2021-04-30 11:53:40|84197.8|84172.8|84193.4|84168.4|84211.9|84173.9|84193.4|84158.2|49
1619783630000|2021-04-30 11:53:50|84193.7|84168.7|84195.2|84170.2|84196.3|84171.3|84192.4|84167.4|39
1619783640000|2021-04-30 11:54:00|84194.4|84169.4|84194.9|84169.9|84195.8|84170.8|84189.5|84164.5|45
1619783650000|2021-04-30 11:54:10|84194.8|84169.8|84196|84171|84199.3|84174.3|84194.3|84169.3|42
1619783660000|2021-04-30 11:54:20|84196.1|84171.1|84194.8|84169.8|84196.7|84171.7|84194.8|84169.8|30
1619783670000|2021-04-30 11:54:30|84194.9|84169.9|84191.3|84166.3|84195.2|84170.2|84190.2|84165.2|40
1619783680000|2021-04-30 11:54:40|84189.9|84164.9|84181.8|84156.8|84199.6|84166.7|84180.4|84149.6|56
1619783690000|2021-04-30 11:54:50|84181.7|84156.7|84179.6|84154.6|84199.7|84160|84177.9|84144.6|63
1619783700000|2021-04-30 11:55:00|84179.9|84154.9|84191.4|84166.4|84199.4|84167.8|84179.9|84144.9|56
1619783710000|2021-04-30 11:55:10|84192|84167|84188.9|84163.9|84208.7|84171.8|84188.9|84154.6|51
1619783720000|2021-04-30 11:55:20|84189|84164|84194.4|84169.4|84196.1|84171.1|84183.3|84158.3|53
1619783730000|2021-04-30 11:55:30|84194.7|84169.7|84198|84173|84198.8|84173.8|84194.6|84169.6|43
1619783740000|2021-04-30 11:55:40|84197.5|84172.5|84199.6|84174.6|84200.7|84175.7|84196.7|84171.7|41
1619783750000|2021-04-30 11:55:50|84199.8|84174.8|84207.1|84182.1|84220.2|84183.9|84199.8|84163.1|38
1619783760000|2021-04-30 11:56:00|84206.8|84181.8|84203.9|84178.9|84207.9|84182.9|84199.2|84174.2|50
1619783770000|2021-04-30 11:56:10|84203.7|84178.7|84194.4|84169.4|84209.4|84178.7|84189.6|84153.2|51
1619783780000|2021-04-30 11:56:20|84193.2|84168.2|84184.6|84159.6|84206.1|84169.5|84184.4|84143.7|56
1619783790000|2021-04-30 11:56:30|84187.2|84162.2|84190.4|84165.4|84190.4|84165.4|84185.3|84160.3|48
1619783800000|2021-04-30 11:56:40|84190|84165|84190|84165|84204.2|84168.1|84189.8|84154|52
1619783810000|2021-04-30 11:56:50|84189.9|84164.9|84183.7|84158.7|84190.7|84165.7|84183.3|84158.3|53
1619783820000|2021-04-30 11:57:00|84184|84159|84191.4|84141.4|84195.2|84159.6|84179|84141.4|47
1619783830000|2021-04-30 11:57:10|84189.8|84139.8|84173.4|84148.4|84189.8|84152.7|84173.4|84139.8|41
1619783840000|2021-04-30 11:57:20|84173.5|84148.5|84174.8|84149.8|84175|84150|84173.2|84148.2|28
1619783850000|2021-04-30 11:57:30|84173.1|84148.1|84172.7|84147.7|84185.4|84148.6|84169.2|84134.5|54
1619783860000|2021-04-30 11:57:40|84173.9|84148.9|84173.9|84148.9|84174.7|84149.7|84172.1|84147.1|41
1619783870000|2021-04-30 11:57:50|84174|84149|84169.8|84144.8|84174.2|84149.2|84168.6|84143.6|47
1619783880000|2021-04-30 11:58:00|84169.4|84144.4|84174.9|84149.9|84175.4|84150.4|84168.9|84143.9|37
1619783890000|2021-04-30 11:58:10|84181.4|84156.4|84176.3|84151.3|84199.4|84161.3|84175.6|84148.2|60
1619783900000|2021-04-30 11:58:20|84175.5|84150.5|84169|84144|84175.5|84150.5|84166.7|84141.7|57
1619783910000|2021-04-30 11:58:30|84169.3|84144.3|84160.1|84135.1|84169.5|84144.5|84159.1|84134.1|53
1619783920000|2021-04-30 11:58:40|84159.7|84134.7|84158.9|84133.9|84159.8|84134.8|84157.8|84132.8|37
1619783930000|2021-04-30 11:58:50|84158.8|84133.8|84159.7|84134.7|84160|84135|84154.9|84129.9|55
1619783940000|2021-04-30 11:59:00|84159.8|84134.8|84158.5|84133.5|84166.5|84141.5|84157.1|84132.1|57
1619783950000|2021-04-30 11:59:10|84158.4|84133.4|84159.3|84134.3|84160.4|84135.4|84158|84133|41
1619783960000|2021-04-30 11:59:20|84159.6|84134.6|84162.1|84137.1|84162.1|84137.1|84159|84134|29
1619783970000|2021-04-30 11:59:30|84161.7|84136.7|84182.8|84132.8|84182.8|84146.8|84161.1|84127|38
1619783980000|2021-04-30 11:59:40|84170.7|84145.7|84165.2|84140.2|84171.2|84146.2|84165.1|84140.1|41
1619783990000|2021-04-30 11:59:50|84165.1|84140.1|84161.7|84136.7|84166.1|84141.1|84160.1|84135.1|54
1619784000000|2021-04-30 12:00:00|84160.3|84135.3|84158.2|84133.2|84172.7|84135.3|84155.2|84121.2|53
1619784010000|2021-04-30 12:00:10|84158.3|84133.3|84157.9|84132.9|84166.9|84133.8|84153.8|84116.8|48
1619784020000|2021-04-30 12:00:20|84157.6|84132.6|84155.2|84130.2|84174.8|84137.5|84154.9|84123.7|45
1619784030000|2021-04-30 12:00:30|84154.4|84129.4|84149.9|84124.9|84155.4|84130.4|84149.3|84124.3|46
1619784040000|2021-04-30 12:00:40|84149.6|84124.6|84165|84115|84167|84130.5|84146.5|84114.9|47
1619784050000|2021-04-30 12:00:50|84164.8|84114.8|84158.8|84133.8|84173.9|84136.3|84154.1|84114.1|46
1619784060000|2021-04-30 12:01:00|84158.7|84133.7|84156.7|84131.7|84159.5|84134.5|84156.3|84131.3|34
1619784070000|2021-04-30 12:01:10|84156.8|84131.8|84173.7|84123.7|84173.7|84138.6|84152.3|84115.1|52
1619784080000|2021-04-30 12:01:20|84173|84123|84166.6|84141.6|84173.5|84141.6|84154|84118.9|58
1619784090000|2021-04-30 12:01:30|84167|84142|84184.1|84159.1|84196.2|84159.1|84166.5|84141.5|58
1619784100000|2021-04-30 12:01:40|84183.9|84158.9|84197.1|84147.1|84197.6|84161.2|84181.2|84145.3|44
1619784110000|2021-04-30 12:01:50|84196.8|84146.8|84166.5|84141.5|84198.1|84155|84162.2|84133.3|56
1619784120000|2021-04-30 12:02:00|84166.9|84141.9|84175|84125|84175.9|84142.6|84156.7|84117.1|46
1619784130000|2021-04-30 12:02:10|84162.8|84137.8|84169.9|84119.9|84175.7|84139|84154.4|84119.4|60
1619784140000|2021-04-30 12:02:20|84170.5|84120.5|84176.7|84126.7|84177.3|84141.5|84158.1|84118.9|32
1619784150000|2021-04-30 12:02:30|84176.9|84126.9|84174.8|84124.8|84183.4|84142.2|84161.9|84123.4|47
1619784160000|2021-04-30 12:02:40|84175.4|84125.4|84164.8|84139.8|84179.3|84142.5|84164|84125.4|33
1619784170000|2021-04-30 12:02:50|84164.4|84139.4|84165.4|84140.4|84166.1|84141.1|84164.4|84139.4|25
1619784180000|2021-04-30 12:03:00|84165.5|84140.5|84154|84129|84165.5|84140.5|84153.3|84114.3|33
1619784190000|2021-04-30 12:03:10|84153.9|84128.9|84158.1|84133.1|84158.1|84133.1|84152.7|84127.7|26
1619784200000|2021-04-30 12:03:20|84157.7|84132.7|84184.2|84134.2|84185.3|84148.6|84156.7|84124.8|37
1619784210000|2021-04-30 12:03:30|84185.7|84135.7|84169.9|84144.9|84188.9|84151.8|84161.6|84127.1|56
1619784220000|2021-04-30 12:03:40|84170.5|84145.5|84183.3|84133.3|84187.7|84150.8|84170.3|84131.2|50
1619784230000|2021-04-30 12:03:50|84182.5|84132.5|84176.7|84126.7|84182.5|84144.8|84161|84123.5|37
1619784240000|2021-04-30 12:04:00|84176.8|84126.8|84180|84130|84180|84144.8|84156.5|84124.6|55
1619784250000|2021-04-30 12:04:10|84180.1|84130.1|84178.1|84128.1|84181.4|84144.6|84154.4|84120.5|41
1619784260000|2021-04-30 12:04:20|84178|84128|84154.1|84129.1|84178|84138.5|84151.1|84119.8|54
1619784270000|2021-04-30 12:04:30|84154.2|84129.2|84164.7|84114.7|84166.3|84130.8|84149|84110.3|40
1619784280000|2021-04-30 12:04:40|84165.3|84115.3|84166.5|84116.5|84167|84130.1|84154.2|84115.3|21
1619784290000|2021-04-30 12:04:50|84165.1|84115.1|84145.8|84120.8|84165.9|84130.5|84143.8|84106.1|39
1619784300000|2021-04-30 12:05:00|84146|84121|84163.5|84113.5|84170.6|84135|84145.8|84110.9|54
1619784310000|2021-04-30 12:05:10|84163.4|84113.4|84148.2|84123.2|84164.2|84127.6|84147.5|84112.4|43
1619784320000|2021-04-30 12:05:20|84148.5|84123.5|84175.3|84150.3|84184.3|84150.3|84147.8|84111.9|44
1619784330000|2021-04-30 12:05:30|84175.9|84150.9|84175.7|84150.7|84187.6|84151.9|84173.5|84134.8|35
1619784340000|2021-04-30 12:05:40|84175.8|84150.8|84180.3|84155.3|84192.1|84155.3|84175.8|84134.7|24
1619784350000|2021-04-30 12:05:50|84180.1|84155.1|84182.1|84157.1|84193.1|84157.7|84180.1|84140.3|27
1619784360000|2021-04-30 12:06:00|84181.4|84156.4|84196.7|84146.7|84196.7|84161.4|84181.4|84143.6|34
1619784370000|2021-04-30 12:06:10|84196.3|84146.3|84198.6|84148.6|84200.1|84162.2|84176.4|84145.6|39
1619784380000|2021-04-30 12:06:20|84200.2|84150.2|84188.1|84163.1|84200.2|84163.8|84187.4|84147|32
1619784390000|2021-04-30 12:06:30|84187.9|84162.9|84211.8|84161.8|84212.1|84173.2|84187.7|84149.1|35
1619784400000|2021-04-30 12:06:40|84209.4|84159.4|84199.3|84174.3|84216.4|84183.7|84193.1|84158.2|57
1619784410000|2021-04-30 12:06:50|84199|84174|84192.1|84142.1|84209.7|84174|84180|84140.9|60
1619784420000|2021-04-30 12:07:00|84192.2|84142.2|84192.4|84142.4|84193.4|84143.4|84190.4|84140.4|30
1619784430000|2021-04-30 12:07:10|84192.5|84142.5|84185.6|84160.6|84198.7|84161.2|84182|84142.2|39
1619784440000|2021-04-30 12:07:20|84185.2|84160.2|84191.6|84141.6|84207.3|84171.7|84179.4|84141.6|63
1619784450000|2021-04-30 12:07:30|84189.7|84139.7|84172.6|84147.6|84191.5|84155.7|84171.8|84139|53
1619784460000|2021-04-30 12:07:40|84172.7|84147.7|84176.1|84151.1|84176.3|84151.3|84172.1|84147.1|32
1619784470000|2021-04-30 12:07:50|84177.9|84152.9|84187.7|84162.7|84199.6|84163.4|84177.9|84146.6|41
1619784480000|2021-04-30 12:08:00|84187.9|84162.9|84176.5|84151.5|84196|84162.9|84173.7|84136.7|44
1619784490000|2021-04-30 12:08:10|84176.8|84151.8|84166.2|84141.2|84176.8|84151.8|84166.2|84141.2|25
1619784500000|2021-04-30 12:08:20|84166.8|84141.8|84163.1|84138.1|84167|84142|84162.5|84137.5|28
1619784510000|2021-04-30 12:08:30|84163.3|84138.3|84161.9|84136.9|84164|84139|84161.7|84136.7|18
1619784520000|2021-04-30 12:08:40|84162|84137|84158.6|84133.6|84174.6|84137.9|84158|84123.6|32
1619784530000|2021-04-30 12:08:50|84158.5|84133.5|84156.3|84131.3|84159.7|84134.7|84154.6|84129.6|26
1619784540000|2021-04-30 12:09:00|84156.2|84131.2|84154.7|84129.7|84171|84138.8|84154.7|84121|47
1619784550000|2021-04-30 12:09:10|84153.9|84128.9|84155.2|84130.2|84155.4|84130.4|84153.4|84128.4|37
1619784560000|2021-04-30 12:09:20|84155.1|84130.1|84147.2|84122.2|84155.7|84130.7|84147.1|84122.1|26
1619784570000|2021-04-30 12:09:30|84147.4|84122.4|84157.8|84107.8|84158.8|84122.7|84146.7|84107.6|35
1619784580000|2021-04-30 12:09:40|84147.6|84122.6|84162.2|84112.2|84162.2|84126.2|84147.3|84108.3|34
1619784590000|2021-04-30 12:09:50|84162|84112|84180.1|84130.1|84180.1|84142.4|84151.4|84111.5|49
1619784600000|2021-04-30 12:10:00|84179.6|84129.6|84168.3|84143.3|84181|84143.5|84166.9|84127.2|34
1619784610000|2021-04-30 12:10:10|84169.3|84144.3|84188.7|84138.7|84190|84150.5|84168.1|84130.5|44
1619784620000|2021-04-30 12:10:20|84189.5|84139.5|84172.4|84147.4|84190.2|84158.4|84171.1|84139.5|52
1619784630000|2021-04-30 12:10:30|84170.3|84145.3|84153.6|84103.6|84170.9|84145.9|84141|84103.6|54
1619784640000|2021-04-30 12:10:40|84153.8|84103.8|84138.9|84113.9|84153.8|84117.1|84136.4|84102.2|44
1619784650000|2021-04-30 12:10:50|84139.8|84114.8|84143.9|84118.9|84143.9|84118.9|84138.7|84113.7|35
1619784660000|2021-04-30 12:11:00|84143.1|84118.1|84157.9|84107.9|84160.1|84122.1|84134.8|84096.7|43
1619784670000|2021-04-30 12:11:10|84158.4|84108.4|84137.7|84112.7|84158.6|84122.6|84133.3|84102.3|47
1619784680000|2021-04-30 12:11:20|84138.2|84113.2|84139.2|84114.2|84139.8|84114.8|84137.2|84112.2|28
1619784690000|2021-04-30 12:11:30|84138.9|84113.9|84157|84107|84157.1|84117.8|84137.8|84104.4|29
1619784700000|2021-04-30 12:11:40|84156.6|84106.6|84145.1|84120.1|84156.6|84120.6|84144.6|84106.2|27
1619784710000|2021-04-30 12:11:50|84145.2|84120.2|84152.2|84127.2|84162.1|84127.9|84143.5|84108.9|35
1619784720000|2021-04-30 12:12:00|84151.1|84126.1|84133.3|84108.3|84160.5|84126.1|84131.8|84103.2|39
1619784730000|2021-04-30 12:12:10|84132.2|84107.2|84134.9|84109.9|84136.1|84111.1|84132.1|84107.1|32
1619784740000|2021-04-30 12:12:20|84135.1|84110.1|84150.2|84125.2|84150.2|84125.2|84134.8|84109.8|32
1619784750000|2021-04-30 12:12:30|84163.5|84113.5|84152.1|84127.1|84163.6|84130.7|84149.1|84113.1|46
1619784760000|2021-04-30 12:12:40|84151.1|84126.1|84147.5|84122.5|84166.4|84129.4|84146.4|84107.8|31
1619784770000|2021-04-30 12:12:50|84148|84123|84128.4|84103.4|84148.5|84123.5|84127.7|84102.7|51
1619784780000|2021-04-30 12:13:00|84128.2|84103.2|84124.1|84099.1|84138.2|84104|84121.3|84088.2|40
1619784790000|2021-04-30 12:13:10|84124.7|84099.7|84124.2|84099.2|84152.5|84113.6|84123.7|84098.7|43
1619784800000|2021-04-30 12:13:20|84125.4|84100.4|84131|84106|84141.6|84107.1|84124|84091.1|37
1619784810000|2021-04-30 12:13:30|84132.2|84107.2|84146.5|84096.5|84147.6|84113.2|84132.2|84093.7|46
1619784820000|2021-04-30 12:13:40|84146.4|84096.4|84122.4|84097.4|84152.3|84115.2|84120.7|84088.1|47
1619784830000|2021-04-30 12:13:50|84122.1|84097.1|84117.6|84092.6|84122.1|84097.1|84116.5|84091.5|34
1619784840000|2021-04-30 12:14:00|84116.8|84091.8|84153.6|84103.6|84153.6|84114.5|84116.8|84091.8|53
1619784850000|2021-04-30 12:14:10|84153.7|84103.7|84153.9|84128.9|84162|84128.9|84146.1|84103.7|48
1619784860000|2021-04-30 12:14:20|84153.6|84128.6|84133.7|84108.7|84170.9|84133.8|84132.9|84094.4|50
1619784870000|2021-04-30 12:14:30|84133|84108|84149.8|84124.8|84162|84124.8|84131.8|84096.1|42
1619784880000|2021-04-30 12:14:40|84148.9|84123.9|84155.2|84130.2|84167.6|84131.8|84148.9|84109.7|43
1619784890000|2021-04-30 12:14:50|84151.9|84126.9|84138.9|84113.9|84151.9|84126.9|84133.9|84108.9|56
1619784900000|2021-04-30 12:15:00|84138.3|84113.3|84140.2|84115.2|84140.2|84115.2|84135.1|84110.1|43
1619784910000|2021-04-30 12:15:10|84143|84118|84159.4|84134.4|84173.1|84135.4|84143|84114.5|43
1619784920000|2021-04-30 12:15:20|84159.2|84134.2|84132.6|84107.6|84166.9|84134.7|84129.4|84091.8|41
1619784930000|2021-04-30 12:15:30|84133.3|84108.3|84135.2|84085.2|84146.6|84109.3|84117.5|84079.9|62
1619784940000|2021-04-30 12:15:40|84136.6|84086.6|84141.5|84091.5|84143|84105.9|84128.9|84085.4|39
1619784950000|2021-04-30 12:15:50|84141.8|84091.8|84132.4|84107.4|84145.3|84108.8|84131.8|84091.4|37
1619784960000|2021-04-30 12:16:00|84132.9|84107.9|84131.3|84106.3|84146.4|84109.9|84131.2|84094.8|34
1619784970000|2021-04-30 12:16:10|84142.9|84092.9|84129.2|84104.2|84143.8|84104.5|84127.8|84090.1|34
1619784980000|2021-04-30 12:16:20|84140.5|84090.5|84141.6|84091.6|84141.9|84091.9|84140.5|84090.5|17
1619784990000|2021-04-30 12:16:30|84141.7|84091.7|84139.5|84089.5|84142.3|84104.7|84126.8|84086.9|40
1619785000000|2021-04-30 12:16:40|84139.6|84089.6|84140|84090|84141.3|84091.3|84138|84088|27
1619785010000|2021-04-30 12:16:50|84140.4|84090.4|84121.3|84096.3|84141.1|84099.3|84119.5|84081.4|39
1619785020000|2021-04-30 12:17:00|84121.8|84096.8|84119.8|84094.8|84135.3|84096.8|84119.6|84081.7|44
1619785030000|2021-04-30 12:17:10|84120.4|84095.4|84132.3|84082.3|84136|84099.2|84118.7|84082.3|52
1619785040000|2021-04-30 12:17:20|84133|84083|84132.6|84082.6|84133.9|84095.2|84111.5|84073.5|58
1619785050000|2021-04-30 12:17:30|84133.2|84083.2|84135|84085|84136.1|84086.1|84131.5|84081.5|47
1619785060000|2021-04-30 12:17:40|84135.1|84085.1|84127.9|84102.9|84135.7|84102.9|84121.3|84081.9|34
1619785070000|2021-04-30 12:17:50|84128.3|84103.3|84143.7|84093.7|84144.3|84105|84128.3|84089|37
1619785080000|2021-04-30 12:18:00|84144|84094|84129.8|84104.8|84144.3|84106|84125.3|84091.9|40
1619785090000|2021-04-30 12:18:10|84129.9|84104.9|84124.2|84099.2|84138.4|84105.7|84123.3|84086.9|47
1619785100000|2021-04-30 12:18:20|84124.5|84099.5|84140.9|84090.9|84141.4|84105.1|84121|84088.7|42
1619785110000|2021-04-30 12:18:30|84140.8|84090.8|84135.3|84110.3|84140.8|84111|84128.3|84090.1|30
1619785120000|2021-04-30 12:18:40|84137.6|84112.6|84136.8|84111.8|84138.3|84113.3|84135.2|84110.2|30
1619785130000|2021-04-30 12:18:50|84136.6|84111.6|84134.1|84109.1|84147.5|84111.9|84132.5|84093.9|31
1619785140000|2021-04-30 12:19:00|84133.9|84108.9|84117.9|84092.9|84134.4|84109.4|84117.7|84080.2|39
1619785150000|2021-04-30 12:19:10|84118.7|84093.7|84115|84090|84118.7|84093.7|84115|84090|35
1619785160000|2021-04-30 12:19:20|84116.1|84091.1|84105.7|84080.7|84124.3|84099.3|84104.2|84079.2|47
1619785170000|2021-04-30 12:19:30|84104.9|84079.9|84106.3|84081.3|84107.7|84082.7|84104.5|84079.5|28
1619785180000|2021-04-30 12:19:40|84106.4|84081.4|84104.1|84079.1|84106.4|84081.4|84103.1|84078.1|28
1619785190000|2021-04-30 12:19:50|84104|84079|84113.4|84063.4|84115.4|84079|84101.4|84063.2|29
1619785200000|2021-04-30 12:20:00|84113.5|84063.5|84101.9|84076.9|84116.6|84080.5|84092.3|84057.4|62
1619785210000|2021-04-30 12:20:10|84102.1|84077.1|84093.4|84068.4|84119.2|84087.9|84092.5|84055.4|60
1619785220000|2021-04-30 12:20:20|84093.5|84068.5|84115|84065|84115|84072.8|84092.3|84057.5|47
1619785230000|2021-04-30 12:20:30|84115.6|84065.6|84088.7|84063.7|84115.6|84076.9|84088.4|84052.5|42
1619785240000|2021-04-30 12:20:40|84087.9|84062.9|84077.1|84052.1|84088.8|84063.8|84076.5|84051.5|32
1619785250000|2021-04-30 12:20:50|84077.2|84052.2|84088.1|84063.1|84088.1|84063.1|84065.9|84040.9|53
1619785260000|2021-04-30 12:21:00|84088|84063|84119.8|84069.8|84120.1|84081.1|84088|84052.1|51
1619785270000|2021-04-30 12:21:10|84119.9|84069.9|84119.5|84094.5|84126.6|84094.5|84105.2|84068.1|55
1619785280000|2021-04-30 12:21:20|84119.2|84094.2|84100.8|84075.8|84120.8|84095.8|84098.4|84062.2|36
1619785290000|2021-04-30 12:21:30|84098.8|84073.8|84102.3|84077.3|84102.4|84077.4|84098.8|84073.8|28
1619785300000|2021-04-30 12:21:40|84102.2|84077.2|84100.2|84075.2|84126|84088.4|84099.9|84068|41
1619785310000|2021-04-30 12:21:50|84100.4|84075.4|84095.9|84070.9|84100.4|84075.4|84093.6|84068.6|35
1619785320000|2021-04-30 12:22:00|84096.6|84071.6|84113|84063|84117.3|84084.5|84096.6|84063|48
1619785330000|2021-04-30 12:22:10|84113.3|84063.3|84112.8|84062.8|84114.3|84075.8|84092.3|84057.1|40
1619785340000|2021-04-30 12:22:20|84112.6|84062.6|84121.4|84071.4|84122.5|84080.2|84099.9|84060.8|49
1619785350000|2021-04-30 12:22:30|84121.6|84071.6|84124.6|84074.6|84125.1|84075.1|84121.1|84071.1|39
1619785360000|2021-04-30 12:22:40|84124.5|84074.5|84126.7|84076.7|84126.7|84088.7|84113.6|84074.2|37
1619785370000|2021-04-30 12:22:50|84125.9|84075.9|84133.9|84083.9|84134.2|84084.2|84125.1|84075.1|29
1619785380000|2021-04-30 12:23:00|84133.6|84083.6|84134.5|84084.5|84134.7|84084.7|84133.3|84083.3|20
1619785390000|2021-04-30 12:23:10|84134.3|84084.3|84108.1|84083.1|84134.6|84084.6|84107.4|84064.5|45
1619785400000|2021-04-30 12:23:20|84108.9|84083.9|84103.9|84078.9|84123.8|84083.9|84095.8|84058.2|50
1619785410000|2021-04-30 12:23:30|84117.9|84067.9|84098|84073|84120.9|84073.5|84096.8|84058.6|36
1619785420000|2021-04-30 12:23:40|84097.9|84072.9|84112|84062|84124.8|84087.1|84097.9|84060.7|40
1619785430000|2021-04-30 12:23:50|84114|84064|84095.5|84070.5|84114|84070.9|84094|84052|37
1619785440000|2021-04-30 12:24:00|84108.4|84058.4|84112.1|84062.1|84113.2|84063.2|84108.4|84058.4|32
1619785450000|2021-04-30 12:24:10|84112.7|84062.7|84099.7|84049.7|84112.7|84062.7|84097.6|84047.6|43
1619785460000|2021-04-30 12:24:20|84101.4|84051.4|84097.4|84047.4|84102.5|84065.1|84086.3|84045|39
1619785470000|2021-04-30 12:24:30|84097.5|84047.5|84091.4|84041.4|84098.4|84048.4|84091.4|84041.4|31
1619785480000|2021-04-30 12:24:40|84093.5|84043.5|84112.8|84062.8|84115.3|84065.3|84090.1|84040.1|54
1619785490000|2021-04-30 12:24:50|84113.3|84063.3|84117.8|84067.8|84118.4|84068.4|84111.9|84061.9|41
1619785500000|2021-04-30 12:25:00|84117.6|84067.6|84104.7|84054.7|84119.3|84069.3|84099.8|84049.8|37
1619785510000|2021-04-30 12:25:10|84104.9|84054.9|84096.4|84046.4|84112.7|84062.7|84095.9|84045.9|48
1619785520000|2021-04-30 12:25:20|84095.5|84045.5|84093.9|84043.9|84097.4|84047.4|84093.9|84043.9|26
1619785530000|2021-04-30 12:25:30|84093.6|84043.6|84072.4|84047.4|84093.7|84051.4|84071.8|84037.3|47
1619785540000|2021-04-30 12:25:40|84087|84037|84095.8|84045.8|84095.9|84045.9|84087|84037|53
1619785550000|2021-04-30 12:25:50|84097.2|84047.2|84064.4|84039.4|84097.2|84047.2|84064.3|84026.8|46
1619785560000|2021-04-30 12:26:00|84064.6|84039.6|84104.8|84054.8|84104.8|84054.8|84064.6|84029.7|60
1619785570000|2021-04-30 12:26:10|84104.2|84054.2|84110.7|84060.7|84110.8|84075.2|84098.3|84054.2|57
1619785580000|2021-04-30 12:26:20|84110.6|84060.6|84108.9|84058.9|84115.4|84065.4|84108.3|84058.3|59
1619785590000|2021-04-30 12:26:30|84109|84059|84090.1|84065.1|84109|84070.9|84089.4|84057.2|46
1619785600000|2021-04-30 12:26:40|84089.9|84064.9|84095.5|84070.5|84096.3|84071.3|84089|84064|40
1619785610000|2021-04-30 12:26:50|84096.3|84071.3|84103.1|84078.1|84103.6|84078.6|84096.3|84071.3|35
1619785620000|2021-04-30 12:27:00|84102.7|84077.7|84100.9|84075.9|84111.3|84081.6|84098.3|84060.4|47
1619785630000|2021-04-30 12:27:10|84099.7|84074.7|84119.1|84069.1|84119.1|84075.1|84099.7|84061.6|36
1619785640000|2021-04-30 12:27:20|84103.7|84078.7|84115.2|84065.2|84115.2|84080.7|84102.4|84064.4|34
1619785650000|2021-04-30 12:27:30|84114.1|84064.1|84106.3|84081.3|84117.9|84081.6|84103|84064.1|54
1619785660000|2021-04-30 12:27:40|84106.4|84081.4|84109.6|84084.6|84109.6|84084.6|84106.2|84081.2|29
1619785670000|2021-04-30 12:27:50|84119.5|84069.5|84125.8|84075.8|84125.8|84075.8|84119.5|84069.5|38
1619785680000|2021-04-30 12:28:00|84125.2|84075.2|84127.8|84077.8|84127.8|84077.8|84125|84075|24
1619785690000|2021-04-30 12:28:10|84127.3|84077.3|84126|84076|84127.3|84077.3|84125.8|84075.8|20
1619785700000|2021-04-30 12:28:20|84125.9|84075.9|84132.6|84082.6|84132.9|84082.9|84125.9|84075.9|50
1619785710000|2021-04-30 12:28:30|84132.4|84082.4|84131.7|84081.7|84133.3|84083.3|84130.4|84080.4|33
1619785720000|2021-04-30 12:28:40|84131.3|84081.3|84135.4|84085.4|84135.4|84085.4|84130|84080|31
1619785730000|2021-04-30 12:28:50|84135.3|84085.3|84136.6|84086.6|84137|84087|84135.3|84085.3|34
1619785740000|2021-04-30 12:29:00|84135.4|84085.4|84136.7|84086.7|84136.8|84086.8|84135.3|84085.3|31
1619785750000|2021-04-30 12:29:10|84136.5|84086.5|84134.9|84084.9|84136.8|84086.8|84134.6|84084.6|29
1619785760000|2021-04-30 12:29:20|84135|84085|84130.2|84080.2|84135.7|84085.7|84130|84080|40
1619785770000|2021-04-30 12:29:30|84130.7|84080.7|84130.8|84080.8|84131.5|84081.5|84130|84080|30
1619785780000|2021-04-30 12:29:40|84131.1|84081.1|84126.8|84076.8|84135.1|84085.1|84125.3|84075.3|56
1619785790000|2021-04-30 12:29:50|84127.4|84077.4|84131.9|84081.9|84134.1|84084.1|84127.4|84077.4|52
1619785800000|2021-04-30 12:30:00|84130.6|84080.6|84117.3|84067.3|84132.3|84082.3|84108.6|84058.6|70
1619785810000|2021-04-30 12:30:10|84117.5|84067.5|84114.9|84064.9|84118.4|84068.4|84113.1|84063.1|67
1619785820000|2021-04-30 12:30:20|84114.4|84064.4|84110.1|84060.1|84117.5|84067.5|84107.6|84057.6|58
1619785830000|2021-04-30 12:30:30|84108.7|84058.7|84128.9|84078.9|84129.1|84079.1|84108.3|84058.3|60
1619785840000|2021-04-30 12:30:40|84129.5|84079.5|84147.1|84097.1|84147.8|84097.8|84129.5|84079.5|60
1619785850000|2021-04-30 12:30:50|84146.7|84096.7|84149.2|84099.2|84152|84102|84146.4|84096.4|52
1619785860000|2021-04-30 12:31:00|84149.1|84099.1|84151.7|84101.7|84152.1|84102.1|84149|84099|37
1619785870000|2021-04-30 12:31:10|84151.9|84101.9|84152.7|84102.7|84153|84103|84150.9|84100.9|41
1619785880000|2021-04-30 12:31:20|84152.6|84102.6|84155.6|84105.6|84155.7|84105.7|84151.4|84101.4|36
1619785890000|2021-04-30 12:31:30|84155.7|84105.7|84162|84112|84162.1|84112.1|84151.8|84101.8|54
1619785900000|2021-04-30 12:31:40|84161.2|84111.2|84160.1|84110.1|84166|84122.3|84147.3|84109.5|54
1619785910000|2021-04-30 12:31:50|84159.7|84109.7|84162.7|84112.7|84162.7|84112.7|84159.2|84109.2|48
1619785920000|2021-04-30 12:32:00|84162.4|84112.4|84167.4|84117.4|84168.1|84118.1|84162.4|84112.4|40
1619785930000|2021-04-30 12:32:10|84167.3|84117.3|84161.4|84111.4|84173.8|84123.8|84160.5|84110.5|62
1619785940000|2021-04-30 12:32:20|84161.1|84111.1|84161.2|84111.2|84163.2|84113.2|84156.7|84106.7|46
1619785950000|2021-04-30 12:32:30|84161.9|84111.9|84162.3|84112.3|84163.2|84113.2|84161.2|84111.2|36
1619785960000|2021-04-30 12:32:40|84162.4|84112.4|84166.1|84116.1|84167.7|84117.7|84160.8|84110.8|47
1619785970000|2021-04-30 12:32:50|84166.2|84116.2|84164.3|84114.3|84167.8|84117.8|84164.3|84114.3|35
1619785980000|2021-04-30 12:33:00|84164.6|84114.6|84130.5|84105.5|84164.6|84114.6|84128.5|84095.4|57
1619785990000|2021-04-30 12:33:10|84130.3|84105.3|84166.3|84116.3|84169.8|84130.2|84130.3|84094|66
1619786000000|2021-04-30 12:33:20|84166.5|84116.5|84163.6|84113.6|84166.9|84116.9|84161.5|84111.5|49
1619786010000|2021-04-30 12:33:30|84163.5|84113.5|84146|84121|84163.9|84122.3|84135.8|84104.8|49
1619786020000|2021-04-30 12:33:40|84146.2|84121.2|84146.5|84121.5|84155.9|84122.2|84143.9|84105|48
1619786030000|2021-04-30 12:33:50|84146.2|84121.2|84161.4|84111.4|84161.4|84122.2|84145.9|84109.5|28
1619786040000|2021-04-30 12:34:00|84161.2|84111.2|84155.7|84130.7|84163.9|84131.9|84148.5|84111.2|35
1619786050000|2021-04-30 12:34:10|84155.5|84130.5|84154.1|84104.1|84176.7|84133.4|84137.4|84094|51
1619786060000|2021-04-30 12:34:20|84154.5|84104.5|84160.5|84110.5|84171.7|84135.9|84153.8|84103.8|53
1619786070000|2021-04-30 12:34:30|84160.9|84110.9|84157|84107|84167.2|84121.9|84143|84100.4|60
1619786080000|2021-04-30 12:34:40|84157.7|84107.7|84172.2|84122.2|84183|84147.1|84151.9|84106.9|61
1619786090000|2021-04-30 12:34:50|84172.8|84122.8|84179.3|84129.3|84180.5|84140.2|84159.3|84111.4|56
1619786100000|2021-04-30 12:35:00|84180.1|84130.1|84169.6|84119.6|84182.2|84132.2|84164.2|84114.2|62
1619786110000|2021-04-30 12:35:10|84169.9|84119.9|84176.9|84126.9|84177.6|84127.6|84155.3|84105.3|52
1619786120000|2021-04-30 12:35:20|84176.3|84126.3|84155.6|84105.6|84176.3|84126.3|84145.1|84101.8|47
1619786130000|2021-04-30 12:35:30|84157|84107|84150.4|84100.4|84158.6|84121.1|84142.7|84099.7|51
1619786140000|2021-04-30 12:35:40|84150.3|84100.3|84138.3|84113.3|84164.3|84125|84137.3|84099.7|50
1619786150000|2021-04-30 12:35:50|84138.1|84113.1|84164.9|84114.9|84169.3|84131.2|84136.4|84096.9|56
1619786160000|2021-04-30 12:36:00|84163.6|84113.6|84158.6|84133.6|84168.3|84135.6|84154.6|84113.2|54
1619786170000|2021-04-30 12:36:10|84158.1|84133.1|84168.9|84143.9|84170.4|84145.4|84152.6|84127.6|63
1619786180000|2021-04-30 12:36:20|84168.8|84143.8|84153.2|84103.2|84181.9|84144.9|84144|84102.6|56
1619786190000|2021-04-30 12:36:30|84152.8|84102.8|84152.7|84127.7|84161.6|84128|84151|84101|56
1619786200000|2021-04-30 12:36:40|84152.6|84127.6|84164|84139|84166.2|84140|84143.2|84106.5|62
1619786210000|2021-04-30 12:36:50|84163.7|84138.7|84169.1|84119.1|84177|84141.7|84163.7|84118.9|52
1619786220000|2021-04-30 12:37:00|84169.9|84119.9|84148.6|84098.6|84169.9|84119.9|84147.4|84097.4|41
1619786230000|2021-04-30 12:37:10|84148.7|84098.7|84143.6|84093.6|84148.7|84110.3|84131|84091.4|42
1619786240000|2021-04-30 12:37:20|84143.3|84093.3|84117.4|84092.4|84144.9|84102|84117.2|84080.3|56
1619786250000|2021-04-30 12:37:30|84117.6|84092.6|84148.6|84098.6|84149|84099|84116.4|84083|60
1619786260000|2021-04-30 12:37:40|84149.5|84099.5|84139.1|84089.1|84150.2|84112.7|84134.5|84086.7|54
1619786270000|2021-04-30 12:37:50|84139.6|84089.6|84134|84109|84144.5|84110.3|84113.9|84074|51
1619786280000|2021-04-30 12:38:00|84134.1|84109.1|84146.7|84096.7|84148.5|84113.7|84133|84096.3|50
1619786290000|2021-04-30 12:38:10|84148.2|84098.2|84137|84112|84150.6|84113.5|84135|84096.7|27
1619786300000|2021-04-30 12:38:20|84137.1|84112.1|84141.1|84116.1|84154.9|84119.3|84136.9|84104.9|29
1619786310000|2021-04-30 12:38:30|84140.2|84115.2|84133.3|84108.3|84156|84115.9|84133.3|84096.1|47
1619786320000|2021-04-30 12:38:40|84146.3|84096.3|84130.1|84105.1|84146.5|84106.6|84128.9|84092|31
1619786330000|2021-04-30 12:38:50|84129.5|84104.5|84115|84090|84129.7|84104.7|84111.4|84086.4|23
1619786340000|2021-04-30 12:39:00|84115.1|84090.1|84129.7|84104.7|84140.5|84105.4|84114.5|84089.5|45
1619786350000|2021-04-30 12:39:10|84129.6|84104.6|84132.6|84107.6|84145.2|84108.1|84127.6|84094.3|39
1619786360000|2021-04-30 12:39:20|84132.4|84107.4|84119.9|84094.9|84134.4|84109.4|84114|84089|34
1619786370000|2021-04-30 12:39:30|84119|84094|84110.6|84085.6|84134|84094.7|84105.4|84071.9|49
1619786380000|2021-04-30 12:39:40|84110.4|84085.4|84113.4|84088.4|84114.3|84089.3|84110.2|84085.2|30
1619786390000|2021-04-30 12:39:50|84113.8|84088.8|84139.1|84089.1|84142.5|84104.1|84113.8|84080.3|45
1619786400000|2021-04-30 12:40:00|84139.3|84089.3|84130|84105|84142.9|84107|84128|84089.3|43
1619786410000|2021-04-30 12:40:10|84126.6|84101.6|84137.7|84087.7|84144.9|84105.6|84126.6|84087.7|38
1619786420000|2021-04-30 12:40:20|84117.5|84092.5|84128.6|84078.6|84135.6|84094.6|84110.5|84072|47
1619786430000|2021-04-30 12:40:30|84128.3|84078.3|84117.3|84092.3|84137.1|84093.2|84103.6|84068.1|47
1619786440000|2021-04-30 12:40:40|84118.5|84093.5|84134.6|84084.6|84134.9|84093.5|84112|84080.1|38
1619786450000|2021-04-30 12:40:50|84135.4|84085.4|84143.4|84093.4|84148.9|84098.9|84134.3|84084.3|41
1619786460000|2021-04-30 12:41:00|84144.2|84094.2|84146.4|84096.4|84147.7|84102.6|84126.4|84088.6|42
1619786470000|2021-04-30 12:41:10|84146.5|84096.5|84144.7|84094.7|84150.8|84100.8|84143.5|84093.5|37
1619786480000|2021-04-30 12:41:20|84144.6|84094.6|84139.8|84114.8|84150.5|84114.8|84129.9|84094.6|23
1619786490000|2021-04-30 12:41:30|84141|84116|84139.4|84114.4|84152.5|84117.7|84139.4|84101.2|32
1619786500000|2021-04-30 12:41:40|84152.4|84102.4|84131.3|84081.3|84152.4|84112.4|84129.7|84079.7|38
1619786510000|2021-04-30 12:41:50|84130.6|84080.6|84119.9|84094.9|84132.3|84095.1|84118.4|84079.9|31
1619786520000|2021-04-30 12:42:00|84132.8|84082.8|84133.4|84083.4|84135.3|84099.5|84122.3|84080.8|28
1619786530000|2021-04-30 12:42:10|84120.6|84095.6|84122.1|84097.1|84132.8|84098.4|84117.4|84080.9|36
1619786540000|2021-04-30 12:42:20|84122.3|84097.3|84141.6|84116.6|84147.8|84116.6|84112.2|84087.2|57
1619786550000|2021-04-30 12:42:30|84141.8|84116.8|84139.7|84089.7|84142.9|84117.9|84123.6|84086.3|38
1619786560000|2021-04-30 12:42:40|84139.6|84089.6|84133.5|84108.5|84139.6|84110.3|84125|84089.6|34
1619786570000|2021-04-30 12:42:50|84130.4|84105.4|84141.9|84091.9|84141.9|84108.1|84126.6|84088.1|26
1619786580000|2021-04-30 12:43:00|84129.8|84104.8|84132.4|84107.4|84132.4|84107.4|84128.4|84103.4|26
1619786590000|2021-04-30 12:43:10|84129.5|84104.5|84123.4|84098.4|84145.4|84108.4|84116.6|84079.7|54
1619786600000|2021-04-30 12:43:20|84124.8|84099.8|84126.1|84101.1|84129.9|84104.9|84124.5|84099.5|32
1619786610000|2021-04-30 12:43:30|84126|84101|84120.6|84095.6|84144.6|84105.7|84120.6|84090.6|44
1619786620000|2021-04-30 12:43:40|84121|84096|84120.9|84095.9|84136|84101|84120.1|84083.4|40
1619786630000|2021-04-30 12:43:50|84121.2|84096.2|84122.7|84097.7|84136.1|84099.8|84121.2|84083.5|51
1619786640000|2021-04-30 12:44:00|84120.1|84095.1|84122.3|84097.3|84136.5|84099.6|84119.1|84086.5|43
1619786650000|2021-04-30 12:44:10|84123.1|84098.1|84122.7|84097.7|84131.6|84100.2|84119.6|84081.6|42
1619786660000|2021-04-30 12:44:20|84121.8|84096.8|84121.6|84096.6|84124.5|84099.5|84118.1|84093.1|41
1619786670000|2021-04-30 12:44:30|84122.5|84097.5|84116.3|84091.3|84124|84099|84114.7|84089.7|42
1619786680000|2021-04-30 12:44:40|84115|84090|84114.9|84089.9|84117.2|84092.2|84113.1|84088.1|46
1619786690000|2021-04-30 12:44:50|84115.2|84090.2|84116.4|84066.4|84117.9|84090.4|84100.9|84060|43
1619786700000|2021-04-30 12:45:00|84117|84067|84098.8|84073.8|84119.9|84087.1|84096.1|84066.3|53
1619786710000|2021-04-30 12:45:10|84098.1|84073.1|84111.4|84086.4|84120.3|84088.1|84097.5|84059.7|66
1619786720000|2021-04-30 12:45:20|84112.3|84087.3|84126.1|84076.1|84139.3|84099.2|84110.7|84076.1|62
1619786730000|2021-04-30 12:45:30|84124.4|84074.4|84126.9|84076.9|84138.4|84099.6|84110.9|84074.1|62
1619786740000|2021-04-30 12:45:40|84128.3|84078.3|84135.6|84085.6|84141.8|84103.9|84121.4|84078.3|56
1619786750000|2021-04-30 12:45:50|84135.3|84085.3|84120.8|84095.8|84143.6|84101.5|84117.6|84085.3|54
1619786760000|2021-04-30 12:46:00|84120.7|84095.7|84129.4|84079.4|84143.4|84109.2|84119.7|84078.4|63
1619786770000|2021-04-30 12:46:10|84128.8|84078.8|84125|84075|84141.1|84091.1|84123.5|84073.5|58
1619786780000|2021-04-30 12:46:20|84122.8|84072.8|84101.6|84076.6|84122.8|84079.8|84101.6|84065.4|46
1619786790000|2021-04-30 12:46:30|84101.3|84076.3|84119.5|84069.5|84124.1|84087.9|84100.9|84063.1|47
1619786800000|2021-04-30 12:46:40|84119.9|84069.9|84127.1|84102.1|84128.2|84103.2|84111.7|84069|58
1619786810000|2021-04-30 12:46:50|84127.4|84102.4|84123|84073|84127.8|84102.8|84111.6|84073|47
1619786820000|2021-04-30 12:47:00|84122.8|84072.8|84117|84092|84123.1|84094.2|84099.1|84061.4|58
1619786830000|2021-04-30 12:47:10|84116.1|84091.1|84134.6|84084.6|84144.9|84106.7|84116.1|84081|37
1619786840000|2021-04-30 12:47:20|84123.3|84098.3|84136.4|84086.4|84136.4|84098.7|84121.5|84078.4|32
1619786850000|2021-04-30 12:47:30|84137.2|84087.2|84127.3|84077.3|84140.7|84093.6|84113.1|84076.6|58
1619786860000|2021-04-30 12:47:40|84128.2|84078.2|84127.7|84102.7|84137.7|84102.7|84117.6|84076|37
1619786870000|2021-04-30 12:47:50|84128.2|84103.2|84128.2|84078.2|84128.8|84103.2|84116.5|84078.1|56
1619786880000|2021-04-30 12:48:00|84128.4|84078.4|84108.1|84083.1|84129.5|84087.7|84104.7|84077.6|45
1619786890000|2021-04-30 12:48:10|84109|84084|84120.9|84070.9|84122|84084.2|84107.7|84069.6|26
1619786900000|2021-04-30 12:48:20|84121|84071|84124.7|84099.7|84137.8|84101|84115.8|84070.9|41
1619786910000|2021-04-30 12:48:30|84125|84100|84134.5|84084.5|84141|84103.4|84125|84084|36
1619786920000|2021-04-30 12:48:40|84136.1|84086.1|84129.8|84104.8|84139.6|84104.8|84127.3|84084|34
1619786930000|2021-04-30 12:48:50|84127.7|84102.7|84144.8|84094.8|84144.8|84105|84127.7|84092.6|18
1619786940000|2021-04-30 12:49:00|84144.9|84094.9|84125.4|84100.4|84146.4|84103.5|84123.6|84084.2|49
1619786950000|2021-04-30 12:49:10|84126.9|84101.9|84128.9|84103.9|84129.8|84104.8|84124.6|84099.6|36
1619786960000|2021-04-30 12:49:20|84128.8|84103.8|84133.9|84108.9|84134.4|84109.4|84128.8|84103.8|36
1619786970000|2021-04-30 12:49:30|84134|84109|84141|84091|84142.5|84109.8|84128.5|84091|36
1619786980000|2021-04-30 12:49:40|84141.8|84091.8|84132.6|84107.6|84141.9|84107.9|84129.4|84091.1|28
1619786990000|2021-04-30 12:49:50|84132.2|84107.2|84143.7|84118.7|84149.9|84118.7|84132.2|84098.4|32
1619787000000|2021-04-30 12:50:00|84145.1|84120.1|84149.3|84099.3|84162.7|84122.6|84145.1|84099.1|49
1619787010000|2021-04-30 12:50:10|84149.5|84099.5|84142.4|84092.4|84150.3|84100.3|84141.5|84091.5|40
1619787020000|2021-04-30 12:50:20|84142.8|84092.8|84141.8|84091.8|84142.8|84092.8|84141.3|84091.3|23
1619787030000|2021-04-30 12:50:30|84141.9|84091.9|84125.5|84100.5|84142.8|84101.7|84124.8|84085.4|40
1619787040000|2021-04-30 12:50:40|84126.3|84101.3|84126.3|84101.3|84126.7|84101.7|84125.4|84100.4|26
1619787050000|2021-04-30 12:50:50|84126.4|84101.4|84135.3|84085.3|84136|84101.4|84121.7|84085|36
1619787060000|2021-04-30 12:51:00|84135.2|84085.2|84126.7|84101.7|84139.5|84101.7|84122.3|84084.7|48
1619787070000|2021-04-30 12:51:10|84126|84101|84127|84102|84127|84102|84125.5|84100.5|11
1619787080000|2021-04-30 12:51:20|84125.9|84100.9|84125.2|84100.2|84126.7|84101.7|84123.8|84098.8|24
1619787090000|2021-04-30 12:51:30|84125|84100|84125.2|84100.2|84125.3|84100.3|84120.4|84095.4|30
1619787100000|2021-04-30 12:51:40|84124.7|84099.7|84124.7|84099.7|84124.9|84099.9|84123.3|84098.3|18
1619787110000|2021-04-30 12:51:50|84125.1|84100.1|84137.5|84112.5|84140.7|84115.7|84124.8|84099.8|31
1619787120000|2021-04-30 12:52:00|84137.4|84112.4|84153.1|84103.1|84153.7|84116.1|84136.5|84098.7|37
1619787130000|2021-04-30 12:52:10|84152.5|84102.5|84138.7|84088.7|84152.5|84107.6|84122.3|84084|44
1619787140000|2021-04-30 12:52:20|84138|84088|84126.2|84101.2|84138.1|84101.2|84125.6|84087.5|18
1619787150000|2021-04-30 12:52:30|84125.8|84100.8|84135.2|84085.2|84135.2|84101|84120.3|84085.2|25
1619787160000|2021-04-30 12:52:40|84134.9|84084.9|84122|84097|84136.3|84099.6|84122|84084.4|26
1619787170000|2021-04-30 12:52:50|84123.5|84098.5|84122.6|84097.6|84135.5|84100.8|84121.8|84085.1|33
1619787180000|2021-04-30 12:53:00|84122.7|84097.7|84122.2|84097.2|84124.1|84099.1|84122.1|84097.1|27
1619787190000|2021-04-30 12:53:10|84122.5|84097.5|84117.1|84092.1|84122.6|84097.6|84115.8|84090.8|20
1619787200000|2021-04-30 12:53:20|84115.8|84090.8|84117.1|84092.1|84130.3|84092.6|84115.8|84078.6|26
1619787210000|2021-04-30 12:53:30|84116.2|84091.2|84115.4|84090.4|84116.9|84091.9|84115|84090|45
1619787220000|2021-04-30 12:53:40|84115.3|84090.3|84122.4|84097.4|84122.4|84097.4|84114.8|84089.8|26
1619787230000|2021-04-30 12:53:50|84122.2|84097.2|84138.5|84088.5|84139.7|84102.9|84122.1|84088.5|28
1619787240000|2021-04-30 12:54:00|84138.3|84088.3|84125.9|84100.9|84139.8|84102.6|84125.2|84087.6|34
1619787250000|2021-04-30 12:54:10|84126.1|84101.1|84125.9|84100.9|84127.7|84102.7|84125.2|84100.2|25
1619787260000|2021-04-30 12:54:20|84126.4|84101.4|84129.9|84104.9|84141|84106.2|84125.8|84089.6|35
1619787270000|2021-04-30 12:54:30|84129.6|84104.6|84151.8|84126.8|84166.7|84127.8|84129.3|84091.7|48
1619787280000|2021-04-30 12:54:40|84151.7|84126.7|84153.5|84128.5|84153.5|84128.5|84149|84124|35
1619787290000|2021-04-30 12:54:50|84152.8|84127.8|84149.1|84124.1|84153.3|84128.3|84148.6|84123.6|34
1619787300000|2021-04-30 12:55:00|84148.1|84123.1|84148.4|84098.4|84157.5|84123.5|84145.8|84095.8|49
1619787310000|2021-04-30 12:55:10|84146.3|84096.3|84128.6|84103.6|84146.3|84104.9|84128.1|84086.9|43
1619787320000|2021-04-30 12:55:20|84127.6|84102.6|84127.7|84102.7|84140|84103.4|84125.5|84089.5|27
1619787330000|2021-04-30 12:55:30|84127.8|84102.8|84137.1|84112.1|84151.4|84114.4|84127.4|84098.9|40
1619787340000|2021-04-30 12:55:40|84136.8|84111.8|84144|84119|84152.5|84119|84136.2|84101|43
1619787350000|2021-04-30 12:55:50|84143.4|84118.4|84145.8|84120.8|84158.8|84122.3|84143|84108.8|32
1619787360000|2021-04-30 12:56:00|84145.5|84120.5|84171.5|84121.5|84172.5|84122.5|84141|84104.9|50
1619787370000|2021-04-30 12:56:10|84171.8|84121.8|84164.2|84114.2|84176|84138.1|84150|84113.1|38
1619787380000|2021-04-30 12:56:20|84163.1|84113.1|84150.1|84125.1|84164|84125.3|84149.6|84112.3|30
1619787390000|2021-04-30 12:56:30|84149.8|84124.8|84159.1|84134.1|84171|84135.7|84149.1|84120.7|34
1619787400000|2021-04-30 12:56:40|84160.1|84135.1|84158.5|84133.5|84171.5|84135.1|84151.6|84118.8|40
1619787410000|2021-04-30 12:56:50|84158.8|84133.8|84153.3|84128.3|84172.4|84139.1|84150|84112.6|57
1619787420000|2021-04-30 12:57:00|84153.4|84128.4|84153.6|84128.6|84156.3|84131.3|84151.5|84126.5|33
1619787430000|2021-04-30 12:57:10|84163.8|84113.8|84165.3|84115.3|84166.2|84129|84149.7|84112.4|52
1619787440000|2021-04-30 12:57:20|84165.4|84115.4|84168.4|84118.4|84168.8|84134.5|84152.6|84115|41
1619787450000|2021-04-30 12:57:30|84167.8|84117.8|84163.3|84138.3|84171.4|84138.4|84157.8|84117.6|38
1619787460000|2021-04-30 12:57:40|84163.5|84138.5|84180.1|84130.1|84180.1|84138.5|84162.6|84126.1|39
1619787470000|2021-04-30 12:57:50|84179.8|84129.8|84164.2|84139.2|84179.8|84139.2|84162.5|84124.6|27
1619787480000|2021-04-30 12:58:00|84163.4|84138.4|84157.6|84132.6|84172.4|84138.4|84155.4|84121.2|36
1619787490000|2021-04-30 12:58:10|84157.9|84132.9|84166.5|84116.5|84167.4|84132.9|84153.8|84114.6|31
1619787500000|2021-04-30 12:58:20|84166.6|84116.6|84164.1|84114.1|84166.6|84129.4|84150.2|84113.7|40
1619787510000|2021-04-30 12:58:30|84149.7|84124.7|84149|84124|84162.8|84125.9|84148.4|84112.5|27
1619787520000|2021-04-30 12:58:40|84149.5|84124.5|84141.7|84116.7|84149.5|84124.5|84141.4|84116.4|37
1619787530000|2021-04-30 12:58:50|84141.5|84116.5|84142.9|84117.9|84143|84118|84139.1|84114.1|27
1619787540000|2021-04-30 12:59:00|84143.2|84118.2|84151.1|84101.1|84153.2|84118.2|84137.3|84100.7|46
1619787550000|2021-04-30 12:59:10|84151.7|84101.7|84134.8|84109.8|84151.7|84112.7|84134.8|84101.7|30
1619787560000|2021-04-30 12:59:20|84134|84109|84136.1|84111.1|84139.5|84114.5|84133.5|84108.5|31
1619787570000|2021-04-30 12:59:30|84135.8|84110.8|84136.1|84111.1|84137.1|84112.1|84134.3|84109.3|31
1619787580000|2021-04-30 12:59:40|84136.2|84111.2|84129.7|84104.7|84146.3|84111.3|84129.7|84093.3|32
1619787590000|2021-04-30 12:59:50|84127.8|84102.8|84127.6|84102.6|84128.2|84103.2|84126.1|84101.1|38
1619787600000|2021-04-30 13:00:00|84127.4|84102.4|84124.6|84099.6|84141|84102.4|84123.3|84085.2|49
1619787610000|2021-04-30 13:00:10|84124.9|84099.9|84151.6|84101.6|84156.7|84110|84119.7|84087.8|61
1619787620000|2021-04-30 13:00:20|84151.7|84101.7|84116.5|84091.5|84152.7|84107.6|84116.1|84091.1|64
1619787630000|2021-04-30 13:00:30|84116.9|84091.9|84103.8|84078.8|84116.9|84091.9|84103|84078|50
1619787640000|2021-04-30 13:00:40|84104.2|84079.2|84102.8|84077.8|84117.1|84081.6|84101.1|84067.1|49
1619787650000|2021-04-30 13:00:50|84103.4|84078.4|84107.9|84082.9|84111.5|84086.5|84102.2|84077.2|32
1619787660000|2021-04-30 13:01:00|84110.5|84085.5|84107.3|84082.3|84110.5|84085.5|84106.4|84081.4|31
1619787670000|2021-04-30 13:01:10|84107.4|84082.4|84102.4|84077.4|84107.4|84082.4|84101.4|84076.4|27
1619787680000|2021-04-30 13:01:20|84103.2|84078.2|84106.4|84081.4|84108.5|84083.5|84099.4|84074.4|42
1619787690000|2021-04-30 13:01:30|84107|84082|84113.2|84088.2|84117.8|84092.8|84105.6|84080.6|54
1619787700000|2021-04-30 13:01:40|84114.2|84089.2|84107.1|84082.1|84127.4|84090.8|84106.2|84074.6|35
1619787710000|2021-04-30 13:01:50|84108.2|84083.2|84113.3|84088.3|84125.5|84090.5|84105.6|84075.5|36
1619787720000|2021-04-30 13:02:00|84114.1|84089.1|84107.4|84057.4|84120.2|84089.1|84102.8|84055|50
1619787730000|2021-04-30 13:02:10|84107.3|84057.3|84097.6|84047.6|84107.3|84070.1|84088.6|84046.5|49
1619787740000|2021-04-30 13:02:20|84097.2|84047.2|84119.8|84069.8|84121.1|84082.4|84083.3|84044.9|67
1619787750000|2021-04-30 13:02:30|84120.4|84070.4|84101.9|84076.9|84120.5|84081.2|84101.9|84061.9|51
1619787760000|2021-04-30 13:02:40|84101.8|84076.8|84116.6|84091.6|84125.2|84092.2|84101.8|84074.8|46
1619787770000|2021-04-30 13:02:50|84117.1|84092.1|84108.7|84058.7|84118.1|84092.1|84099.5|84055|38
1619787780000|2021-04-30 13:03:00|84105.3|84055.3|84105.4|84055.4|84108.3|84058.3|84101.5|84051.5|53
1619787790000|2021-04-30 13:03:10|84105.2|84055.2|84088.7|84038.7|84105.2|84055.2|84076.6|84038.7|60
1619787800000|2021-04-30 13:03:20|84088.6|84038.6|84086.1|84036.1|84089|84039|84082.6|84032.6|33
1619787810000|2021-04-30 13:03:30|84085.7|84035.7|84086.3|84036.3|84086.6|84036.6|84084.3|84034.3|32
1619787820000|2021-04-30 13:03:40|84086.8|84036.8|84081.3|84031.3|84086.8|84039.8|84063.3|84024.9|39
1619787830000|2021-04-30 13:03:50|84080.5|84030.5|84090.4|84040.4|84090.4|84041.7|84062.7|84023.4|46
1619787840000|2021-04-30 13:04:00|84090.3|84040.3|84082|84032|84093.1|84057.7|84066.1|84027.3|51
1619787850000|2021-04-30 13:04:10|84082.6|84032.6|84078.1|84053.1|84086.2|84053.4|84068.5|84018.5|61
1619787860000|2021-04-30 13:04:20|84077.9|84052.9|84075.9|84050.9|84078.8|84053.8|84075.9|84050.9|34
1619787870000|2021-04-30 13:04:30|84076|84051|84075.7|84050.7|84076.6|84051.6|84074.8|84049.8|37
1619787880000|2021-04-30 13:04:40|84075.9|84050.9|84072.5|84022.5|84078.7|84051|84059|84020.9|37
1619787890000|2021-04-30 13:04:50|84072.8|84022.8|84060.5|84035.5|84076.9|84036.5|84057.2|84021.7|47
1619787900000|2021-04-30 13:05:00|84059.8|84034.8|84085.4|84035.4|84089.9|84041.5|84057.5|84019.8|47
1619787910000|2021-04-30 13:05:10|84084.6|84034.6|84088.4|84038.4|84088.4|84047.2|84068|84031.5|41
1619787920000|2021-04-30 13:05:20|84088.5|84038.5|84095.1|84045.1|84098.7|84048.7|84088.5|84038.5|42
1619787930000|2021-04-30 13:05:30|84095.5|84045.5|84097.4|84047.4|84098|84048|84094.4|84044.4|40
1619787940000|2021-04-30 13:05:40|84097.8|84047.8|84087|84062|84100.3|84064.1|84086.3|84044.1|44
1619787950000|2021-04-30 13:05:50|84087.2|84062.2|84097.2|84047.2|84098|84064.4|84085.2|84045.7|21
1619787960000|2021-04-30 13:06:00|84097|84047|84088.6|84038.6|84097|84047|84088.6|84038.6|26
1619787970000|2021-04-30 13:06:10|84088.9|84038.9|84063.7|84038.7|84088.9|84043.3|84062.3|84028|50
1619787980000|2021-04-30 13:06:20|84061.3|84036.3|84059.2|84034.2|84063.4|84038.4|84057.6|84032.6|51
1619787990000|2021-04-30 13:06:30|84072.7|84022.7|84056.5|84031.5|84074.1|84034.9|84052.9|84013.1|44
1619788000000|2021-04-30 13:06:40|84056.9|84031.9|84050.8|84025.8|84064.5|84032|84049.4|84012.5|45
1619788010000|2021-04-30 13:06:50|84050.9|84025.9|84059.5|84034.5|84070.8|84034.5|84049.7|84010.7|54
1619788020000|2021-04-30 13:07:00|84059|84034|84065.8|84040.8|84068.3|84043.3|84059|84034|50
1619788030000|2021-04-30 13:07:10|84065.3|84040.3|84084.6|84034.6|84085.8|84049.1|84057.3|84027.2|55
1619788040000|2021-04-30 13:07:20|84085.5|84035.5|84091.2|84041.2|84091.2|84041.5|84062|84023|60
1619788050000|2021-04-30 13:07:30|84091.1|84041.1|84085.9|84035.9|84091.1|84041.1|84080.6|84030.6|61
1619788060000|2021-04-30 13:07:40|84086.2|84036.2|84070.1|84045.1|84087.6|84048.4|84065.8|84034.1|45
1619788070000|2021-04-30 13:07:50|84070.2|84045.2|84063.8|84038.8|84070.6|84045.6|84062.5|84037.5|42
1619788080000|2021-04-30 13:08:00|84063.1|84038.1|84059.3|84034.3|84071.9|84038.1|84051.1|84021.9|50
1619788090000|2021-04-30 13:08:10|84058.8|84033.8|84057.2|84032.2|84072.4|84034.8|84055.3|84021.4|40
1619788100000|2021-04-30 13:08:20|84057.8|84032.8|84048.9|84023.9|84079.8|84038.7|84048.9|84023.9|47
1619788110000|2021-04-30 13:08:30|84049.3|84024.3|84054.3|84029.3|84074.8|84035.4|84045.6|84016.6|53
1619788120000|2021-04-30 13:08:40|84054.2|84029.2|84069.7|84044.7|84080.2|84044.8|84050.1|84013.5|41
1619788130000|2021-04-30 13:08:50|84070.2|84045.2|84067.5|84017.5|84079.4|84047.4|84053.6|84014.5|62
1619788140000|2021-04-30 13:09:00|84066.2|84016.2|84066.8|84041.8|84069.3|84042.9|84052.8|84016.2|42
1619788150000|2021-04-30 13:09:10|84067.3|84042.3|84065.4|84040.4|84074.2|84049.2|84065.1|84040.1|36
1619788160000|2021-04-30 13:09:20|84066.1|84041.1|84071.7|84046.7|84073.2|84048.2|84061|84036|44
1619788170000|2021-04-30 13:09:30|84072|84047|84074.4|84049.4|84077|84052|84071.9|84046.9|35
1619788180000|2021-04-30 13:09:40|84074.3|84049.3|84074.6|84049.6|84094.6|84056.8|84067.2|84042.2|54
1619788190000|2021-04-30 13:09:50|84074.4|84049.4|84077.2|84052.2|84079.1|84054.1|84069.9|84044.9|40
1619788200000|2021-04-30 13:10:00|84077.6|84052.6|84092.3|84067.3|84093.3|84068.3|84077.3|84052.3|47
1619788210000|2021-04-30 13:10:10|84091.8|84066.8|84100|84075|84104.4|84079.4|84091.1|84066.1|47
1619788220000|2021-04-30 13:10:20|84100.3|84075.3|84079.2|84054.2|84108.5|84075.3|84079.2|84044|42
1619788230000|2021-04-30 13:10:30|84078.6|84053.6|84089.7|84064.7|84112.1|84075|84078.6|84050.4|62
1619788240000|2021-04-30 13:10:40|84090.2|84065.2|84101|84076|84102.2|84077.2|84089.9|84064.9|59
1619788250000|2021-04-30 13:10:50|84100.8|84075.8|84110|84085|84110.7|84085.7|84098.4|84073.4|51
1619788260000|2021-04-30 13:11:00|84110.3|84085.3|84090.1|84065.1|84110.5|84085.5|84088.6|84051.9|43
1619788270000|2021-04-30 13:11:10|84090.9|84065.9|84109.3|84084.3|84109.7|84084.7|84088.9|84063.9|42
1619788280000|2021-04-30 13:11:20|84109.2|84084.2|84089.4|84064.4|84112.7|84087.3|84089.4|84052|52
1619788290000|2021-04-30 13:11:30|84089.6|84064.6|84090.8|84065.8|84093.5|84068.5|84082.9|84057.9|52
1619788300000|2021-04-30 13:11:40|84091.4|84066.4|84094.7|84069.7|84098|84073|84087.4|84062.4|53
1619788310000|2021-04-30 13:11:50|84094.6|84069.6|84089.2|84064.2|84103.8|84078.8|84089|84064|51
1619788320000|2021-04-30 13:12:00|84091|84066|84090.1|84065.1|84092.8|84067.8|84085.9|84060.9|45
1619788330000|2021-04-30 13:12:10|84088.3|84063.3|84081.5|84056.5|84091.6|84066.6|84080.9|84055.9|40
1619788340000|2021-04-30 13:12:20|84081.4|84056.4|84084.2|84059.2|84085.6|84060.6|84080.9|84055.9|28
1619788350000|2021-04-30 13:12:30|84084.5|84059.5|84081.5|84056.5|84085.7|84060.7|84081.5|84056.5|25
1619788360000|2021-04-30 13:12:40|84082.8|84057.8|84082.5|84057.5|84083.4|84058.4|84080.9|84055.9|35
1619788370000|2021-04-30 13:12:50|84084.6|84059.6|84092.1|84067.1|84093.6|84068.6|84084.6|84059.6|44
1619788380000|2021-04-30 13:13:00|84091.2|84066.2|84093.1|84068.1|84094.5|84069.5|84091.2|84066.2|36
1619788390000|2021-04-30 13:13:10|84093.8|84068.8|84087.5|84062.5|84093.8|84068.8|84086.3|84061.3|28
1619788400000|2021-04-30 13:13:20|84087.8|84062.8|84092.6|84067.6|84093.7|84068.7|84084.7|84059.7|42
1619788410000|2021-04-30 13:13:30|84094.2|84069.2|84104.8|84079.8|84106.6|84081.6|84092.4|84067.4|45
1619788420000|2021-04-30 13:13:40|84101.2|84076.2|84101.6|84076.6|84102|84077|84099.7|84074.7|30
1619788430000|2021-04-30 13:13:50|84101.8|84076.8|84115.5|84065.5|84116.4|84080|84101.1|84065|26
1619788440000|2021-04-30 13:14:00|84115.8|84065.8|84100.2|84075.2|84119.4|84088.1|84098.1|84065.6|55
1619788450000|2021-04-30 13:14:10|84100.3|84075.3|84094.9|84069.9|84100.3|84075.3|84093.1|84068.1|38
1619788460000|2021-04-30 13:14:20|84094.7|84069.7|84093.5|84068.5|84094.7|84069.7|84090.7|84065.7|25
1619788470000|2021-04-30 13:14:30|84093.1|84068.1|84089.3|84064.3|84094.5|84069.5|84084|84059|34
1619788480000|2021-04-30 13:14:40|84089.1|84064.1|84087.6|84062.6|84089.7|84064.7|84085.8|84060.8|31
1619788490000|2021-04-30 13:14:50|84087.5|84062.5|84091.6|84066.6|84091.7|84066.7|84086.6|84061.6|32
1619788500000|2021-04-30 13:15:00|84091.1|84066.1|84098.1|84073.1|84105.8|84076|84090.9|84055.8|51
1619788510000|2021-04-30 13:15:10|84097.8|84072.8|84101.1|84076.1|84103.6|84078.6|84097.8|84072.8|51
1619788520000|2021-04-30 13:15:20|84101.5|84076.5|84103|84078|84104.6|84079.6|84098.4|84073.4|52
1619788530000|2021-04-30 13:15:30|84103.3|84078.3|84103|84078|84103.5|84078.5|84101.8|84076.8|33
1619788540000|2021-04-30 13:15:40|84103.1|84078.1|84104.7|84079.7|84105.3|84080.3|84102.9|84077.9|42
1619788550000|2021-04-30 13:15:50|84104.5|84079.5|84109|84084|84109|84084|84104.5|84079.5|28
1619788560000|2021-04-30 13:16:00|84108.4|84083.4|84106.5|84081.5|84109.3|84084.3|84100.1|84075.1|46
1619788570000|2021-04-30 13:16:10|84107.6|84082.6|84108.6|84083.6|84108.8|84083.8|84102.4|84077.4|44
1619788580000|2021-04-30 13:16:20|84108.5|84083.5|84113.7|84088.7|84127.2|84090.1|84108.3|84077.2|35
1619788590000|2021-04-30 13:16:30|84114|84089|84118.2|84093.2|84118.5|84093.5|84113.8|84088.8|21
1619788600000|2021-04-30 13:16:40|84117.2|84092.2|84119.1|84094.1|84120|84095|84117.2|84092.2|31
1619788610000|2021-04-30 13:16:50|84118.9|84093.9|84136.7|84086.7|84137.2|84095.2|84118.9|84085.1|26
1619788620000|2021-04-30 13:17:00|84136.2|84086.2|84121.9|84096.9|84136.9|84096.9|84115.1|84081.8|45
1619788630000|2021-04-30 13:17:10|84123|84098|84125.2|84100.2|84125.3|84100.3|84122.4|84097.4|29
1619788640000|2021-04-30 13:17:20|84125.3|84100.3|84123.2|84098.2|84125.6|84100.6|84122.9|84097.9|27
1619788650000|2021-04-30 13:17:30|84122.9|84097.9|84123.5|84098.5|84124.4|84099.4|84122.9|84097.9|19
1619788660000|2021-04-30 13:17:40|84123.6|84098.6|84118.9|84093.9|84123.7|84098.7|84115.8|84090.8|37
1619788670000|2021-04-30 13:17:50|84119|84094|84121.9|84096.9|84135.8|84097.9|84119|84083.2|32
1619788680000|2021-04-30 13:18:00|84121.5|84096.5|84123.6|84098.6|84123.6|84098.6|84121.4|84096.4|26
1619788690000|2021-04-30 13:18:10|84122.1|84097.1|84122.2|84097.2|84124.5|84099.5|84121.9|84096.9|18
1619788700000|2021-04-30 13:18:20|84122.6|84097.6|84125.6|84100.6|84125.7|84100.7|84122.6|84097.6|16
1619788710000|2021-04-30 13:18:30|84125.7|84100.7|84125.6|84100.6|84140.2|84100.7|84123.7|84086.4|38
1619788720000|2021-04-30 13:18:40|84126|84101|84122.2|84097.2|84127|84102|84121.8|84096.8|30
1619788730000|2021-04-30 13:18:50|84122|84097|84121.6|84096.6|84125.6|84100.6|84121.6|84096.6|35
1619788740000|2021-04-30 13:19:00|84121.5|84096.5|84116.4|84091.4|84121.6|84096.6|84116.1|84091.1|34
1619788750000|2021-04-30 13:19:10|84117.1|84092.1|84111.7|84086.7|84117.2|84092.2|84111|84086|36
1619788760000|2021-04-30 13:19:20|84111.9|84086.9|84114.5|84089.5|84114.7|84089.7|84110.5|84085.5|32
1619788770000|2021-04-30 13:19:30|84113.6|84088.6|84115.1|84090.1|84116.3|84091.3|84111.9|84086.9|17
1619788780000|2021-04-30 13:19:40|84116.8|84091.8|84114.6|84089.6|84116.8|84091.8|84113.9|84088.9|18
1619788790000|2021-04-30 13:19:50|84114.5|84089.5|84112.8|84087.8|84114.8|84089.8|84111.8|84086.8|26
1619788800000|2021-04-30 13:20:00|84111.9|84086.9|84113.8|84088.8|84114.8|84089.8|84106.6|84081.6|31
1619788810000|2021-04-30 13:20:10|84113.7|84088.7|84110.8|84085.8|84113.7|84088.7|84106.3|84081.3|51
1619788820000|2021-04-30 13:20:20|84109.7|84084.7|84106.8|84081.8|84112.7|84087.7|84105.6|84080.6|42
1619788830000|2021-04-30 13:20:30|84106.9|84081.9|84107.1|84082.1|84107.3|84082.3|84101.4|84076.4|46
1619788840000|2021-04-30 13:20:40|84107.4|84082.4|84106.5|84081.5|84108.9|84083.9|84105.7|84080.7|36
1619788850000|2021-04-30 13:20:50|84106.3|84081.3|84104.1|84054.1|84106.3|84081.3|84087.2|84048.6|49
1619788860000|2021-04-30 13:21:00|84104.3|84054.3|84103.9|84053.9|84106.3|84066.8|84088|84049.8|56
1619788870000|2021-04-30 13:21:10|84103.1|84053.1|84111.4|84086.4|84111.4|84086.4|84088.8|84050.6|48
1619788880000|2021-04-30 13:21:20|84113.2|84088.2|84103.7|84078.7|84115.9|84090.9|84101.6|84076.6|39
1619788890000|2021-04-30 13:21:30|84104.6|84079.6|84095.3|84070.3|84115.9|84079.6|84092.7|84054.3|43
1619788900000|2021-04-30 13:21:40|84094.9|84069.9|84094.4|84069.4|84095|84070|84090.2|84065.2|34
1619788910000|2021-04-30 13:21:50|84095.2|84070.2|84119|84094|84119|84094|84094.1|84069.1|50
1619788920000|2021-04-30 13:22:00|84118.3|84093.3|84115.8|84090.8|84121|84096|84115.1|84090.1|67
1619788930000|2021-04-30 13:22:10|84116.5|84091.5|84113.8|84088.8|84133.4|84104.5|84112.8|84076.8|60
1619788940000|2021-04-30 13:22:20|84113|84088|84122.1|84097.1|84135.7|84099.1|84108.9|84071.6|48
1619788950000|2021-04-30 13:22:30|84121.4|84096.4|84120.5|84095.5|84133.3|84098.9|84117.6|84081.9|50
1619788960000|2021-04-30 13:22:40|84121.4|84096.4|84118.7|84093.7|84124.6|84099.6|84113.5|84088.5|63
1619788970000|2021-04-30 13:22:50|84117.7|84092.7|84119.5|84094.5|84121.9|84096.9|84116.9|84091.9|51
1619788980000|2021-04-30 13:23:00|84119.8|84094.8|84105.2|84080.2|84124.8|84094.8|84103.2|84069.4|60
1619788990000|2021-04-30 13:23:10|84105.1|84080.1|84124.5|84099.5|84131|84100.3|84105.1|84076.9|67
1619789000000|2021-04-30 13:23:20|84123.7|84098.7|84119.7|84094.7|84132.1|84099.6|84112.5|84082.1|57
1619789010000|2021-04-30 13:23:30|84120.2|84095.2|84123|84098|84126.3|84101.3|84116|84091|56
1619789020000|2021-04-30 13:23:40|84123.1|84098.1|84124.4|84099.4|84131.3|84100.6|84116.3|84075.9|54
1619789030000|2021-04-30 13:23:50|84124.5|84099.5|84103.6|84078.6|84126.1|84101.1|84103.6|84068.4|52
1619789040000|2021-04-30 13:24:00|84103.2|84078.2|84094|84069|84108.3|84079.7|84090.5|84053.2|58
1619789050000|2021-04-30 13:24:10|84093.3|84068.3|84096.1|84046.1|84105.4|84068.3|84089.9|84045.2|55
1619789060000|2021-04-30 13:24:20|84094.7|84044.7|84103|84053|84103|84064.1|84088.1|84043.9|45
1619789070000|2021-04-30 13:24:30|84090.7|84065.7|84103.7|84053.7|84105.7|84065.7|84090.7|84052.4|32
1619789080000|2021-04-30 13:24:40|84103.5|84053.5|84099.7|84049.7|84104.1|84054.1|84099.1|84049.1|47
1619789090000|2021-04-30 13:24:50|84099.8|84049.8|84106.5|84056.5|84107.7|84069.4|84088.1|84049.3|34
1619789100000|2021-04-30 13:25:00|84106.4|84056.4|84104.8|84054.8|84106.7|84070|84094.1|84054.6|26
1619789110000|2021-04-30 13:25:10|84091.7|84066.7|84106|84056|84107.8|84066.7|84091.7|84055.1|23
1619789120000|2021-04-30 13:25:20|84105.8|84055.8|84102|84052|84107.3|84067.3|84092.1|84052|29
1619789130000|2021-04-30 13:25:30|84101.7|84051.7|84085.8|84035.8|84102.2|84064.5|84083.4|84033.4|39
1619789140000|2021-04-30 13:25:40|84085|84035|84073.3|84023.3|84086.8|84036.8|84072.5|84022.5|37
1619789150000|2021-04-30 13:25:50|84074.3|84024.3|84072.5|84022.5|84074.3|84034.4|84059.4|84017.2|35
1619789160000|2021-04-30 13:26:00|84072.6|84022.6|84072.9|84022.9|84074.3|84024.3|84070.9|84020.9|23
1619789170000|2021-04-30 13:26:10|84073.3|84023.3|84074.9|84024.9|84074.9|84024.9|84071.9|84021.9|22
1619789180000|2021-04-30 13:26:20|84079.6|84029.6|84085.7|84035.7|84085.7|84047.4|84072.4|84023.5|34
1619789190000|2021-04-30 13:26:30|84085|84035|84081.8|84031.8|84085.2|84035.2|84081.5|84031.5|27
1619789200000|2021-04-30 13:26:40|84082|84032|84081.4|84031.4|84082.9|84032.9|84081.1|84031.1|24
1619789210000|2021-04-30 13:26:50|84081.6|84031.6|84075.3|84025.3|84083.1|84033.1|84075.3|84025.3|24
1619789220000|2021-04-30 13:27:00|84075.2|84025.2|84068.5|84043.5|84080.7|84044.1|84063.6|84025.2|33
1619789230000|2021-04-30 13:27:10|84069.2|84044.2|84054.7|84029.7|84069.2|84044.2|84054.7|84014.5|27
1619789240000|2021-04-30 13:27:20|84068.2|84018.2|84072|84022|84072.2|84022.2|84068.2|84018.2|34
1619789250000|2021-04-30 13:27:30|84072.4|84022.4|84080.6|84030.6|84081.3|84044.2|84061.5|84022.4|29
1619789260000|2021-04-30 13:27:40|84081.8|84031.8|84081.2|84031.2|84082|84044.3|84069.3|84024.4|24
1619789270000|2021-04-30 13:27:50|84082.1|84032.1|84082.5|84032.5|84082.8|84045.7|84065.8|84030|27
1619789280000|2021-04-30 13:28:00|84069.4|84044.4|84065.9|84040.9|84084.8|84049.4|84065.9|84030.7|38
1619789290000|2021-04-30 13:28:10|84063.8|84038.8|84081.3|84031.3|84081.3|84043.3|84062|84024.8|30
1619789300000|2021-04-30 13:28:20|84081.6|84031.6|84080.7|84030.7|84081.9|84031.9|84079.6|84029.6|28
1619789310000|2021-04-30 13:28:30|84080.5|84030.5|84079|84029|84081.4|84031.4|84078.4|84028.4|14
1619789320000|2021-04-30 13:28:40|84078.4|84028.4|84073.4|84048.4|84086.7|84052|84073|84027.5|39
1619789330000|2021-04-30 13:28:50|84072.9|84047.9|84063.6|84038.6|84081.6|84048.1|84061.8|84028.8|38
1619789340000|2021-04-30 13:29:00|84063.2|84038.2|84076.1|84026.1|84076.7|84038.9|84061.4|84024.9|28
1619789350000|2021-04-30 13:29:10|84077|84027|84062.2|84037.2|84077.5|84038|84061.5|84024.3|29
1619789360000|2021-04-30 13:29:20|84061.9|84036.9|84070.2|84020.2|84079.8|84043.7|84058.4|84020.2|35
1619789370000|2021-04-30 13:29:30|84073.1|84023.1|84074.3|84024.3|84074.3|84036.3|84060.1|84021.6|25
1619789380000|2021-04-30 13:29:40|84074.2|84024.2|84066.1|84041.1|84078|84042.6|84063.1|84023.5|29
1619789390000|2021-04-30 13:29:50|84065.8|84040.8|84061.6|84036.6|84077|84040.8|84061.3|84022.6|33
1619789400000|2021-04-30 13:30:00|84059.4|84034.4|84077.9|84027.9|84079.9|84040.4|84059.4|84022|36
1619789410000|2021-04-30 13:30:10|84078.4|84028.4|84091.9|84041.9|84091.9|84042.1|84060.3|84023.8|36
1619789420000|2021-04-30 13:30:20|84092.6|84042.6|84091.1|84041.1|84092.6|84042.6|84082.7|84032.7|39
1619789430000|2021-04-30 13:30:30|84090.5|84040.5|84089.8|84039.8|84094.7|84044.7|84089.7|84039.7|34
1619789440000|2021-04-30 13:30:40|84089.5|84039.5|84086.8|84036.8|84090.6|84040.6|84081.8|84031.8|37
1619789450000|2021-04-30 13:30:50|84086.7|84036.7|84085.6|84035.6|84087.1|84037.1|84084|84034|33
1619789460000|2021-04-30 13:31:00|84086.1|84036.1|84085.3|84035.3|84088.6|84038.6|84081.7|84031.7|40
1619789470000|2021-04-30 13:31:10|84085.9|84035.9|84090.2|84040.2|84090.7|84040.7|84082.3|84032.3|40
1619789480000|2021-04-30 13:31:20|84090.5|84040.5|84079.8|84029.8|84094.5|84044.5|84079.7|84029.7|38
1619789490000|2021-04-30 13:31:30|84079.9|84029.9|84082.8|84032.8|84085.4|84045.3|84069.9|84028.3|35
1619789500000|2021-04-30 13:31:40|84082.6|84032.6|84097.4|84047.4|84097.7|84054|84076.6|84032.1|40
1619789510000|2021-04-30 13:31:50|84097.5|84047.5|84108|84058|84108.6|84071|84095|84047.2|37
1619789520000|2021-04-30 13:32:00|84108.3|84058.3|84104.8|84054.8|84108.3|84071.6|84090.3|84049.4|34
1619789530000|2021-04-30 13:32:10|84104.5|84054.5|84113.4|84063.4|84113.8|84063.8|84103.8|84053.8|32
1619789540000|2021-04-30 13:32:20|84112.9|84062.9|84126.1|84076.1|84126.4|84076.4|84110.5|84060.5|35
1619789550000|2021-04-30 13:32:30|84125.9|84075.9|84122.7|84072.7|84132.6|84082.6|84119.9|84069.9|36
1619789560000|2021-04-30 13:32:40|84122.2|84072.2|84126.7|84076.7|84127.9|84092.8|84115.8|84071.4|38
1619789570000|2021-04-30 13:32:50|84126.2|84076.2|84106.8|84056.8|84127.2|84077.2|84106.8|84056.8|37
1619789580000|2021-04-30 13:33:00|84106.9|84056.9|84111.4|84061.4|84111.4|84061.4|84103.8|84053.8|37
1619789590000|2021-04-30 13:33:10|84109.7|84059.7|84095.8|84045.8|84109.7|84059.7|84093.5|84043.5|36
1619789600000|2021-04-30 13:33:20|84096|84046|84092.9|84042.9|84099.8|84061.9|84085.2|84042.6|38
1619789610000|2021-04-30 13:33:30|84093|84043|84089.5|84039.5|84093.6|84043.6|84089.5|84039.5|28
1619789620000|2021-04-30 13:33:40|84090|84040|84092.4|84042.4|84092.9|84042.9|84086.7|84036.7|35
1619789630000|2021-04-30 13:33:50|84091.6|84041.6|84099.7|84049.7|84100.1|84061|84084.9|84041.6|36
1619789640000|2021-04-30 13:34:00|84099.5|84049.5|84100.5|84050.5|84102.1|84064.3|84084.3|84047.4|37
1619789650000|2021-04-30 13:34:10|84101.1|84051.1|84108.4|84058.4|84108.4|84067.6|84091.3|84049.5|36
1619789660000|2021-04-30 13:34:20|84109.4|84059.4|84115.2|84065.2|84122.5|84072.5|84106.9|84056.9|37
1619789670000|2021-04-30 13:34:30|84114.8|84064.8|84107.4|84057.4|84117.1|84067.1|84104.9|84054.9|33
1619789680000|2021-04-30 13:34:40|84105.3|84055.3|84095.5|84045.5|84108.3|84058.3|84095.2|84045.2|36
1619789690000|2021-04-30 13:34:50|84097.3|84047.3|84099.1|84049.1|84099.4|84049.4|84094.7|84044.7|29
1619789700000|2021-04-30 13:35:00|84098.1|84048.1|84090.3|84040.3|84098.6|84048.6|84088.6|84038.6|35
1619789710000|2021-04-30 13:35:10|84092|84042|84095.3|84045.3|84097|84047|84092|84042|38
1619789720000|2021-04-30 13:35:20|84094.9|84044.9|84098|84048|84100.1|84050.1|84090.5|84040.5|38
1619789730000|2021-04-30 13:35:30|84096.2|84046.2|84095.6|84045.6|84097.6|84047.6|84091.6|84041.6|35
1619789740000|2021-04-30 13:35:40|84095.8|84045.8|84108.7|84058.7|84108.7|84071.4|84094|84044.9|38
1619789750000|2021-04-30 13:35:50|84109.8|84059.8|84106.8|84056.8|84119.3|84082.7|84096.3|84056.8|40
1619789760000|2021-04-30 13:36:00|84096.1|84071.1|84090.6|84065.6|84103.9|84071.4|84090.2|84052.6|38
1619789770000|2021-04-30 13:36:10|84090.5|84065.5|84098.5|84048.5|84115.1|84069.1|84090.5|84046.8|34
1619789780000|2021-04-30 13:36:20|84098.4|84048.4|84111.2|84061.2|84111.2|84073.9|84098.1|84048.1|29
1619789790000|2021-04-30 13:36:30|84112.1|84062.1|84112.6|84062.6|84114.4|84076.9|84101.1|84060.4|29
1619789800000|2021-04-30 13:36:40|84112.7|84062.7|84111.4|84061.4|84113.6|84077.3|84094|84058.3|33
1619789810000|2021-04-30 13:36:50|84111.9|84061.9|84083.5|84058.5|84112.7|84076.4|84083.1|84058.1|28
1619789820000|2021-04-30 13:37:00|84084.3|84059.3|84089.4|84039.4|84101.1|84059.3|84080.2|84038.9|38
1619789830000|2021-04-30 13:37:10|84089.9|84039.9|84089.5|84039.5|84090.8|84040.8|84089.4|84039.4|24
1619789840000|2021-04-30 13:37:20|84089.6|84039.6|84083.4|84033.4|84089.6|84039.6|84080|84030|28
1619789850000|2021-04-30 13:37:30|84086.6|84036.6|84107.6|84057.6|84111.7|84068.9|84086.6|84036.6|37
1619789860000|2021-04-30 13:37:40|84107.9|84057.9|84106.1|84056.1|84110.9|84060.9|84105.6|84055.6|27
1619789870000|2021-04-30 13:37:50|84106.5|84056.5|84100.2|84050.2|84106.5|84056.5|84090.7|84040.7|36
1619789880000|2021-04-30 13:38:00|84097.4|84047.4|84093.5|84043.5|84097.4|84047.4|84092.8|84042.8|37
1619789890000|2021-04-30 13:38:10|84095.6|84045.6|84094.7|84044.7|84095.7|84045.7|84090.4|84040.4|22
1619789900000|2021-04-30 13:38:20|84093.3|84043.3|84096.6|84046.6|84096.6|84046.6|84091.8|84041.8|35
1619789910000|2021-04-30 13:38:30|84096.5|84046.5|84084|84034|84096.5|84046.5|84081.4|84031.4|32
1619789920000|2021-04-30 13:38:40|84084.3|84034.3|84084.1|84034.1|84084.3|84034.3|84079.8|84029.8|28
1619789930000|2021-04-30 13:38:50|84084.6|84034.6|84086.8|84036.8|84087|84037|84084.6|84034.6|34
1619789940000|2021-04-30 13:39:00|84086|84036|84085.5|84035.5|84089.8|84039.8|84083.6|84033.6|36
1619789950000|2021-04-30 13:39:10|84085.1|84035.1|84085.4|84035.4|84085.4|84035.4|84084.2|84034.2|20
1619789960000|2021-04-30 13:39:20|84085.3|84035.3|84069.6|84044.6|84085.3|84044.8|84067.1|84027.6|37
1619789970000|2021-04-30 13:39:30|84069.5|84044.5|84069.1|84044.1|84069.8|84044.8|84067|84042|30
1619789980000|2021-04-30 13:39:40|84070.1|84045.1|84073.6|84048.6|84083.4|84048.9|84069|84032|23
1619789990000|2021-04-30 13:39:50|84074.2|84049.2|84074.1|84049.1|84074.4|84049.4|84072.7|84047.7|24
1619790000000|2021-04-30 13:40:00|84074|84049|84080.3|84030.3|84080.7|84051.2|84067.2|84026|38
1619790010000|2021-04-30 13:40:10|84080.4|84030.4|84072.9|84047.9|84081.2|84048.3|84067.8|84030.1|30
1619790020000|2021-04-30 13:40:20|84072.6|84047.6|84072.7|84047.7|84074.2|84049.2|84068.9|84043.9|35
1619790030000|2021-04-30 13:40:30|84072.8|84047.8|84076.3|84051.3|84076.4|84051.4|84070.3|84045.3|28
1619790040000|2021-04-30 13:40:40|84075.8|84050.8|84084.5|84034.5|84085.4|84051.3|84069.5|84034.5|28
1619790050000|2021-04-30 13:40:50|84084.9|84034.9|84081.1|84031.1|84084.9|84049.5|84069.8|84029.9|26
1619790060000|2021-04-30 13:41:00|84081.6|84031.6|84071.9|84046.9|84085.5|84048.8|84071.2|84031.4|28
1619790070000|2021-04-30 13:41:10|84071.5|84046.5|84079.9|84029.9|84081.4|84047.6|84070.1|84029.9|30
1619790080000|2021-04-30 13:41:20|84082.1|84032.1|84088|84038|84088.3|84038.3|84081|84031|25
1619790090000|2021-04-30 13:41:30|84088.1|84038.1|84089.6|84039.6|84089.6|84039.6|84087.1|84037.1|19
1619790100000|2021-04-30 13:41:40|84090.1|84040.1|84080.4|84055.4|84091.6|84056.3|84077.3|84038.9|29
1619790110000|2021-04-30 13:41:50|84094.1|84044.1|84174.7|84063.7|84174.7|84063.7|84083.3|84020.5|36
1619790120000|2021-04-30 13:42:00|84100.7|84050.7|84104.3|84054.3|84145.6|84062.4|84099.5|84034|43
1619790130000|2021-04-30 13:42:10|84103.6|84053.6|84097.4|84047.4|84105.3|84055.3|84097.4|84047.4|30
1619790140000|2021-04-30 13:42:20|84096.2|84046.2|84093.6|84043.6|84101|84051|84091.4|84041.4|39
1619790150000|2021-04-30 13:42:30|84095.1|84045.1|84100.9|84050.9|84101.4|84051.4|84094.4|84044.4|31
1619790160000|2021-04-30 13:42:40|84101.1|84051.1|84106.7|84056.7|84108|84058|84100.5|84050.5|36
1619790170000|2021-04-30 13:42:50|84106.6|84056.6|84103.8|84053.8|84106.6|84056.6|84102.8|84052.8|30
1619790180000|2021-04-30 13:43:00|84104|84054|84109.3|84059.3|84109.8|84059.8|84103.5|84053.5|31
1619790190000|2021-04-30 13:43:10|84109.9|84059.9|84113.8|84063.8|84113.8|84063.8|84104.8|84054.8|36
1619790200000|2021-04-30 13:43:20|84113.6|84063.6|84112.4|84062.4|84114.9|84064.9|84111.6|84061.6|30
1619790210000|2021-04-30 13:43:30|84112.2|84062.2|84116|84066|84118.3|84068.3|84108.4|84058.4|31
1619790220000|2021-04-30 13:43:40|84116.2|84066.2|84121.3|84071.3|84121.3|84071.3|84116.1|84066.1|24
1619790230000|2021-04-30 13:43:50|84122.3|84072.3|84122.7|84072.7|84123.6|84073.6|84120.8|84070.8|33
1619790240000|2021-04-30 13:44:00|84123.5|84073.5|84138|84088|84138.5|84088.5|84123.5|84073.5|40
1619790250000|2021-04-30 13:44:10|84137.9|84087.9|84140|84090|84142|84092|84137.4|84087.4|33
1619790260000|2021-04-30 13:44:20|84139.9|84089.9|84134.6|84084.6|84140.7|84090.7|84128.1|84078.1|36
1619790270000|2021-04-30 13:44:30|84135.2|84085.2|84130.2|84080.2|84135.2|84085.2|84128.6|84078.6|34
1619790280000|2021-04-30 13:44:40|84129.5|84079.5|84129.4|84079.4|84130.5|84080.5|84128.9|84078.9|25
1619790290000|2021-04-30 13:44:50|84130|84080|84129.3|84079.3|84131.2|84081.2|84128.3|84078.3|28
1619790300000|2021-04-30 13:45:00|84129.6|84079.6|84129.5|84079.5|84131.9|84081.9|84125.5|84075.5|39
1619790310000|2021-04-30 13:45:10|84129.1|84079.1|84135.2|84085.2|84135.5|84098.4|84122.1|84075.2|37
1619790320000|2021-04-30 13:45:20|84135.5|84085.5|84139.6|84089.6|84140.3|84100.7|84125.7|84085.3|22
1619790330000|2021-04-30 13:45:30|84139.9|84089.9|84138|84088|84141.5|84105.5|84126.6|84088|34
1619790340000|2021-04-30 13:45:40|84136.4|84086.4|84132.8|84082.8|84139.4|84100.2|84124.7|84082.8|29
1619790350000|2021-04-30 13:45:50|84131.7|84081.7|84135.9|84085.9|84136.5|84086.5|84131.7|84081.7|26
1619790360000|2021-04-30 13:46:00|84135.7|84085.7|84124.9|84099.9|84136.8|84100.3|84124.5|84085.2|26
1619790370000|2021-04-30 13:46:10|84122.7|84097.7|84132.7|84082.7|84133.1|84097.7|84117.8|84080.2|25
1619790380000|2021-04-30 13:46:20|84132.5|84082.5|84125.2|84100.2|84134.7|84100.2|84121.5|84082.5|35
1619790390000|2021-04-30 13:46:30|84123.7|84098.7|84142.8|84092.8|84142.8|84105.2|84123.7|84087.6|33
1619790400000|2021-04-30 13:46:40|84141.9|84091.9|84130.7|84105.7|84143.9|84107.1|84130.6|84091.9|23
1619790410000|2021-04-30 13:46:50|84130.9|84105.9|84143.9|84093.9|84143.9|84106.2|84130.8|84090.1|29
1619790420000|2021-04-30 13:47:00|84143.8|84093.8|84132.4|84107.4|84147.3|84110.1|84127.6|84088.3|38
1619790430000|2021-04-30 13:47:10|84146.1|84096.1|84134.6|84109.6|84146.1|84109.6|84129.5|84088.6|37
1619790440000|2021-04-30 13:47:20|84136.5|84111.5|84157.1|84107.1|84157.3|84119.8|84132.2|84103.2|37
1619790450000|2021-04-30 13:47:30|84157.2|84107.2|84137.6|84087.6|84157.2|84117.6|84136.9|84086.9|37
1619790460000|2021-04-30 13:47:40|84133.1|84083.1|84148|84098|84148.5|84109.2|84125.7|84082.2|40
1619790470000|2021-04-30 13:47:50|84146.3|84096.3|84137.7|84112.7|84148.8|84113.1|84133.7|84090.7|39
1619790480000|2021-04-30 13:48:00|84137.1|84112.1|84159.4|84109.4|84159.8|84118.3|84134|84107.3|40
1619790490000|2021-04-30 13:48:10|84158.8|84108.8|84150.5|84100.5|84161.8|84120.8|84142.8|84092.8|41
1619790500000|2021-04-30 13:48:20|84152.2|84102.2|84152.7|84102.7|84158.3|84108.3|84149.9|84099.9|32
1619790510000|2021-04-30 13:48:30|84152.5|84102.5|84138.2|84088.2|84153.9|84103.9|84138.2|84088.2|30
1619790520000|2021-04-30 13:48:40|84139.5|84089.5|84143.9|84093.9|84149.6|84099.6|84139.5|84089.5|38
1619790530000|2021-04-30 13:48:50|84144|84094|84145.6|84095.6|84149.3|84111|84132.1|84091.3|36
1619790540000|2021-04-30 13:49:00|84149.7|84099.7|84162.7|84112.7|84162.9|84124.7|84144.8|84097.5|39
1619790550000|2021-04-30 13:49:10|84161.7|84111.7|84164.4|84114.4|84167.2|84117.2|84161.7|84111.7|32
1619790560000|2021-04-30 13:49:20|84164.3|84114.3|84166.3|84116.3|84167.4|84127.7|84145.2|84105.8|39
1619790570000|2021-04-30 13:49:30|84165.5|84115.5|84154.4|84129.4|84167.6|84131.2|84145.8|84115.2|42
1619790580000|2021-04-30 13:49:40|84155.5|84130.5|84174.2|84124.2|84175.4|84141.4|84155.5|84123.5|37
1619790590000|2021-04-30 13:49:50|84176.1|84126.1|84172.4|84122.4|84176.1|84138.9|84156.5|84120|42
1619790600000|2021-04-30 13:50:00|84172.9|84122.9|84158.3|84133.3|84175.7|84139.9|84157.8|84122.2|35
1619790610000|2021-04-30 13:50:10|84157.5|84132.5|84168.8|84118.8|84170.9|84133|84155.5|84115|37
1619790620000|2021-04-30 13:50:20|84169.4|84119.4|84167.6|84117.6|84169.4|84119.4|84165.1|84115.1|31
1619790630000|2021-04-30 13:50:30|84169|84119|84174.4|84124.4|84174.4|84135|84154.9|84117.4|36
1619790640000|2021-04-30 13:50:40|84174|84124|84180.4|84130.4|84181.1|84143.4|84161.2|84123.3|42
1619790650000|2021-04-30 13:50:50|84180.9|84130.9|84179|84129|84181.4|84131.4|84176.2|84126.2|34
1619790660000|2021-04-30 13:51:00|84180.1|84130.1|84175.9|84125.9|84201|84151|84152|84117.9|41
1619790670000|2021-04-30 13:51:10|84178|84128|84194.4|84144.4|84195.6|84145.6|84178|84128|40
1619790680000|2021-04-30 13:51:20|84193.2|84143.2|84196|84146|84198.1|84148.1|84183.4|84133.4|39
1619790690000|2021-04-30 13:51:30|84195.9|84145.9|84186|84161|84199|84161|84183.2|84133.2|43
1619790700000|2021-04-30 13:51:40|84198.8|84148.8|84192.8|84142.8|84209.6|84159.6|84186.9|84136.9|39
1619790710000|2021-04-30 13:51:50|84189.6|84139.6|84192.5|84142.5|84199.8|84153.7|84176.7|84139.6|43
1619790720000|2021-04-30 13:52:00|84192|84142|84188|84138|84192|84153.5|84174.3|84134.9|39
1619790730000|2021-04-30 13:52:10|84187.9|84137.9|84183.9|84133.9|84188|84146|84170.2|84128.7|39
1619790740000|2021-04-30 13:52:20|84184.1|84134.1|84175.9|84150.9|84187.2|84150.9|84163.7|84125|34
1619790750000|2021-04-30 13:52:30|84176.6|84151.6|84194.1|84144.1|84194.8|84160.4|84176.5|84138.1|44
1619790760000|2021-04-30 13:52:40|84194.4|84144.4|84182.1|84157.1|84200.6|84165.9|84182.1|84144|43
1619790770000|2021-04-30 13:52:50|84178.5|84153.5|84176.1|84151.1|84181.3|84156.3|84173.6|84148.6|39
1619790780000|2021-04-30 13:53:00|84175.7|84150.7|84163|84138|84200.1|84160.7|84161.7|84136.7|40
1619790790000|2021-04-30 13:53:10|84162.7|84137.7|84160.8|84135.8|84176.3|84138.7|84153|84123.5|39
1619790800000|2021-04-30 13:53:20|84160.6|84135.6|84163|84138|84163.2|84138.2|84159.3|84134.3|33
1619790810000|2021-04-30 13:53:30|84162.5|84137.5|84167.5|84142.5|84168|84143|84162|84137|30
1619790820000|2021-04-30 13:53:40|84166.4|84141.4|84162|84137|84166.4|84141.4|84159.8|84134.8|31
1619790830000|2021-04-30 13:53:50|84161.7|84136.7|84166.9|84141.9|84167.4|84142.4|84161.7|84136.7|29
1619790840000|2021-04-30 13:54:00|84166.4|84141.4|84168.5|84143.5|84168.5|84143.5|84165.5|84140.5|29
1619790850000|2021-04-30 13:54:10|84167.8|84142.8|84178.9|84153.9|84187.3|84158.1|84164.4|84134.7|41
1619790860000|2021-04-30 13:54:20|84179|84154|84183.1|84158.1|84184.4|84159.4|84176.6|84151.6|37
1619790870000|2021-04-30 13:54:30|84183.2|84158.2|84190.4|84165.4|84203.8|84166.1|84182.5|84150.2|38
1619790880000|2021-04-30 13:54:40|84191|84166|84182.4|84157.4|84204.5|84170|84177.2|84143.7|37
1619790890000|2021-04-30 13:54:50|84186.5|84161.5|84163.5|84138.5|84186.5|84161.5|84163.1|84132.8|37
1619790900000|2021-04-30 13:55:00|84178|84128|84162.8|84137.8|84178|84141.8|84161.8|84127.9|40
1619790910000|2021-04-30 13:55:10|84163.2|84138.2|84172.3|84147.3|84187.8|84150.8|84162.4|84128.9|39
1619790920000|2021-04-30 13:55:20|84173.3|84148.3|84172.2|84147.2|84188.8|84151.3|84172.2|84133.9|36
1619790930000|2021-04-30 13:55:30|84172.4|84147.4|84155.3|84130.3|84176.5|84151.5|84154|84129|37
1619790940000|2021-04-30 13:55:40|84157.6|84132.6|84150.6|84125.6|84157.6|84132.6|84150.6|84125.6|34
1619790950000|2021-04-30 13:55:50|84152.6|84127.6|84145.3|84120.3|84153.5|84128.5|84145.3|84120.3|31
1619790960000|2021-04-30 13:56:00|84147.6|84122.6|84148.7|84123.7|84164.6|84129.8|84147|84111.6|38
1619790970000|2021-04-30 13:56:10|84146.7|84121.7|84148.3|84123.3|84150.2|84125.2|84146.3|84121.3|28
1619790980000|2021-04-30 13:56:20|84148.2|84123.2|84145.8|84120.8|84149|84124|84145.8|84120.8|32
1619790990000|2021-04-30 13:56:30|84145.9|84120.9|84145|84120|84147.5|84122.5|84144.6|84119.6|24
1619791000000|2021-04-30 13:56:40|84154.9|84104.9|84138.5|84113.5|84154.9|84116.5|84135.5|84103.8|34
1619791010000|2021-04-30 13:56:50|84152.8|84102.8|84146.4|84121.4|84152.8|84121.9|84138.4|84101.7|38
1619791020000|2021-04-30 13:57:00|84146.1|84121.1|84159.6|84109.6|84159.6|84122.5|84143.4|84109.6|34
1619791030000|2021-04-30 13:57:10|84159.2|84109.2|84149.6|84124.6|84159.8|84124.6|84144.3|84107|34
1619791040000|2021-04-30 13:57:20|84149|84124|84149.8|84124.8|84151.2|84126.2|84149|84124|37
1619791050000|2021-04-30 13:57:30|84149.5|84124.5|84149.3|84124.3|84149.8|84124.8|84147.5|84122.5|35
1619791060000|2021-04-30 13:57:40|84149.2|84124.2|84141.6|84116.6|84158.7|84124.9|84141.1|84106.4|29
1619791070000|2021-04-30 13:57:50|84141.7|84116.7|84141.3|84116.3|84142.7|84117.7|84139.6|84114.6|29
1619791080000|2021-04-30 13:58:00|84140.9|84115.9|84142|84117|84142.9|84117.9|84140|84115|28
1619791090000|2021-04-30 13:58:10|84142.1|84117.1|84138.4|84113.4|84152.6|84117.7|84137.8|84101.6|30
1619791100000|2021-04-30 13:58:20|84137.6|84112.6|84159.9|84109.9|84160|84122.2|84137.6|84103|35
1619791110000|2021-04-30 13:58:30|84160.8|84110.8|84148.1|84123.1|84160.8|84126.5|84144.9|84108.1|36
1619791120000|2021-04-30 13:58:40|84148.6|84123.6|84146.3|84121.3|84149.4|84124.4|84146.3|84121.3|31
1619791130000|2021-04-30 13:58:50|84146.4|84121.4|84144.2|84119.2|84147.2|84122.2|84143.5|84118.5|30
1619791140000|2021-04-30 13:59:00|84144.3|84119.3|84143.8|84118.8|84146.3|84121.3|84143.5|84118.5|27
1619791150000|2021-04-30 13:59:10|84143.9|84118.9|84143.7|84118.7|84144.1|84119.1|84141|84116|31
1619791160000|2021-04-30 13:59:20|84142.3|84117.3|84143.6|84118.6|84144.1|84119.1|84140.9|84115.9|29
1619791170000|2021-04-30 13:59:30|84143.4|84118.4|84159.5|84109.5|84160.7|84121.8|84143.3|84105.8|38
1619791180000|2021-04-30 13:59:40|84159.2|84109.2|84146.4|84121.4|84161.2|84121.4|84142.7|84107.1|34
1619791190000|2021-04-30 13:59:50|84159.3|84109.3|84158|84108|84159.6|84109.6|84157|84107|36
1619791200000|2021-04-30 14:00:00|84158.1|84108.1|84156|84106|84158.1|84117.7|84142.7|84105.1|33
1619791210000|2021-04-30 14:00:10|84156.7|84106.7|84154.6|84104.6|84159.5|84109.5|84154.6|84104.6|31
1619791220000|2021-04-30 14:00:20|84156.2|84106.2|84155.3|84105.3|84158.8|84108.8|84154.4|84104.4|31
1619791230000|2021-04-30 14:00:30|84155.5|84105.5|84156.2|84106.2|84157.2|84107.2|84154.7|84104.7|31
1619791240000|2021-04-30 14:00:40|84156.3|84106.3|84152.3|84102.3|84159.9|84109.9|84150.9|84100.9|27
1619791250000|2021-04-30 14:00:50|84152.4|84102.4|84153|84128|84154.8|84128|84137.5|84096.5|38
1619791260000|2021-04-30 14:01:00|84163.8|84113.8|84158.9|84108.9|84165|84127.5|84150|84107.7|37
1619791270000|2021-04-30 14:01:10|84156.9|84106.9|84154.6|84104.6|84158.9|84116.7|84134.7|84097.8|40
1619791280000|2021-04-30 14:01:20|84156.5|84106.5|84142.8|84117.8|84157.2|84119.9|84140.4|84103.5|30
1619791290000|2021-04-30 14:01:30|84144.2|84119.2|84140.1|84115.1|84144.4|84119.4|84139|84114|31
1619791300000|2021-04-30 14:01:40|84140.6|84115.6|84150.3|84100.3|84150.8|84116.5|84137.8|84100.1|41
1619791310000|2021-04-30 14:01:50|84150.2|84100.2|84139.7|84114.7|84153.3|84115.9|84139.7|84099.7|26
1619791320000|2021-04-30 14:02:00|84140|84115|84154|84104|84155.2|84116.5|84138.7|84103.3|35
1619791330000|2021-04-30 14:02:10|84153.5|84103.5|84153|84103|84154.1|84116.1|84137.5|84101.4|34
1619791340000|2021-04-30 14:02:20|84141.4|84116.4|84153|84128|84165.1|84129.8|84141.3|84104.3|35
1619791350000|2021-04-30 14:02:30|84154.1|84129.1|84156.6|84131.6|84156.6|84131.6|84153.7|84128.7|29
1619791360000|2021-04-30 14:02:40|84156.7|84131.7|84157.9|84132.9|84173|84135.7|84155.2|84120.5|37
1619791370000|2021-04-30 14:02:50|84157.7|84132.7|84146.1|84121.1|84168.3|84133.4|84145.2|84108.7|36
1619791380000|2021-04-30 14:03:00|84148.4|84123.4|84151.5|84126.5|84165.8|84129.2|84138.7|84109.2|39
1619791390000|2021-04-30 14:03:10|84151.6|84126.6|84140.9|84115.9|84163.7|84132.8|84140.9|84109.6|35
1619791400000|2021-04-30 14:03:20|84153.3|84103.3|84165.7|84115.7|84165.7|84129.4|84133.8|84095.7|35
1619791410000|2021-04-30 14:03:30|84166.1|84116.1|84162.5|84112.5|84170.2|84138.3|84151.5|84110.5|42
1619791420000|2021-04-30 14:03:40|84162.1|84112.1|84164.3|84139.3|84164.8|84139.8|84138.7|84100.7|36
1619791430000|2021-04-30 14:03:50|84162.6|84137.6|84174.3|84149.3|84174.3|84149.3|84158.9|84133.9|37
1619791440000|2021-04-30 14:04:00|84171.2|84146.2|84171.5|84146.5|84172.2|84147.2|84161.6|84115.5|38
1619791450000|2021-04-30 14:04:10|84172.2|84147.2|84166.3|84141.3|84172.7|84147.7|84162.5|84137.5|40
1619791460000|2021-04-30 14:04:20|84166.6|84141.6|84182.4|84157.4|84183.5|84158.5|84165.5|84140.5|41
1619791470000|2021-04-30 14:04:30|84186.3|84161.3|84198.8|84173.8|84199.5|84174.5|84186.3|84161.3|41
1619791480000|2021-04-30 14:04:40|84198.7|84173.7|84179.7|84129.7|84201.6|84173.7|84171.9|84129.7|38
1619791490000|2021-04-30 14:04:50|84179.5|84129.5|84199.4|84174.4|84199.4|84174.4|84178.8|84128.8|42
1619791500000|2021-04-30 14:05:00|84201.3|84176.3|84206.6|84181.6|84210|84185|84196.5|84171.5|40
1619791510000|2021-04-30 14:05:10|84206.9|84181.9|84210.8|84185.8|84217.8|84192.8|84201.6|84176.6|37
1619791520000|2021-04-30 14:05:20|84210.6|84185.6|84217.5|84192.5|84220.1|84195.1|84210.5|84185.5|36
1619791530000|2021-04-30 14:05:30|84217|84192|84229.6|84204.6|84231.4|84206.4|84213.5|84188.5|38
1619791540000|2021-04-30 14:05:40|84230|84205|84236.6|84186.6|84262.4|84229.4|84230|84186.3|42
1619791550000|2021-04-30 14:05:50|84237.2|84187.2|84251.6|84226.6|84251.6|84226.6|84223.6|84185.3|39
1619791560000|2021-04-30 14:06:00|84251.4|84226.4|84253.3|84228.3|84263|84238|84250.9|84225.9|40
1619791570000|2021-04-30 14:06:10|84252.8|84227.8|84254.7|84229.7|84268|84231.8|84248.6|84218|36
1619791580000|2021-04-30 14:06:20|84256.8|84231.8|84267|84242|84268.8|84242|84254.5|84218.8|42
1619791590000|2021-04-30 14:06:30|84269|84244|84268.3|84243.3|84271.5|84246.5|84265.8|84240.8|42
1619791600000|2021-04-30 14:06:40|84267.9|84242.9|84269|84244|84273.3|84248.3|84260.1|84235.1|41
1619791610000|2021-04-30 14:06:50|84270.3|84245.3|84268.2|84243.2|84285|84248|84266.9|84231.4|39
1619791620000|2021-04-30 14:07:00|84263.1|84238.1|84262.8|84212.8|84277.2|84238.1|84251.3|84211.8|39
1619791630000|2021-04-30 14:07:10|84263.8|84213.8|84269|84219|84274.5|84227.6|84250.6|84210.4|40
1619791640000|2021-04-30 14:07:20|84254|84229|84246.3|84221.3|84255|84230|84245.3|84220.3|40
1619791650000|2021-04-30 14:07:30|84245.5|84220.5|84271.6|84246.6|84283.8|84246.7|84244.9|84210.9|40
1619791660000|2021-04-30 14:07:40|84271.8|84246.8|84272.8|84222.8|84287.8|84246.8|84271.7|84222.3|42
1619791670000|2021-04-30 14:07:50|84272.5|84222.5|84277.7|84227.7|84290.7|84251.8|84270.6|84222.5|40
1619791680000|2021-04-30 14:08:00|84276.3|84226.3|84261.8|84236.8|84276.3|84239.9|84256.5|84219.3|41
1619791690000|2021-04-30 14:08:10|84262|84237|84266.2|84216.2|84267.6|84237|84246.2|84210.2|43
1619791700000|2021-04-30 14:08:20|84266.3|84216.3|84271.1|84221.1|84271.1|84221.1|84242|84204.3|40
1619791710000|2021-04-30 14:08:30|84263.3|84238.3|84246.1|84221.1|84276.1|84238.7|84246.1|84210.1|37
1619791720000|2021-04-30 14:08:40|84245.8|84220.8|84258.7|84233.7|84259.1|84234.1|84240.1|84206.2|36
1619791730000|2021-04-30 14:08:50|84258.6|84233.6|84248.7|84198.7|84259|84234|84233.8|84195.8|42
1619791740000|2021-04-30 14:09:00|84246.7|84196.7|84245.3|84220.3|84261.4|84220.3|84238.2|84192.8|42
1619791750000|2021-04-30 14:09:10|84246.5|84221.5|84250.3|84200.3|84254.5|84221.9|84238|84200.3|35
1619791760000|2021-04-30 14:09:20|84250.6|84200.6|84243.6|84193.6|84250.6|84200.6|84237.8|84187.8|37
1619791770000|2021-04-30 14:09:30|84243.7|84193.7|84238.7|84213.7|84259.1|84222.2|84236.9|84191.6|37
1619791780000|2021-04-30 14:09:40|84238.8|84213.8|84217.2|84192.2|84241.3|84216.3|84215.9|84178.4|41
1619791790000|2021-04-30 14:09:50|84227.7|84177.7|84234.8|84184.8|84234.8|84184.8|84213.7|84163.7|41
1619791800000|2021-04-30 14:10:00|84234|84184|84222|84197|84234.8|84199.3|84219.1|84182.9|39
1619791810000|2021-04-30 14:10:10|84222.4|84197.4|84237.9|84187.9|84247.7|84203.5|84218|84187.9|41
1619791820000|2021-04-30 14:10:20|84238.7|84188.7|84233.8|84183.8|84240.7|84190.7|84231.1|84181.1|41
1619791830000|2021-04-30 14:10:30|84232.7|84182.7|84232.9|84182.9|84234.5|84184.5|84231.5|84181.5|31
1619791840000|2021-04-30 14:10:40|84232.4|84182.4|84222.7|84172.7|84241.6|84191.6|84220.2|84170.2|38
1619791850000|2021-04-30 14:10:50|84222.6|84172.6|84227.1|84177.1|84231.2|84193.4|84215.8|84171.8|39
1619791860000|2021-04-30 14:11:00|84226.5|84176.5|84199|84149|84227.3|84177.3|84199|84149|39
1619791870000|2021-04-30 14:11:10|84201.4|84151.4|84215|84165|84218.6|84182.9|84192.9|84151.4|36
1619791880000|2021-04-30 14:11:20|84215.5|84165.5|84220.6|84170.6|84220.6|84180.9|84202.3|84164.3|40
1619791890000|2021-04-30 14:11:30|84220.2|84170.2|84183.6|84158.6|84220.2|84179.1|84183.6|84144.5|37
1619791900000|2021-04-30 14:11:40|84198.1|84148.1|84184.4|84134.4|84199|84157.3|84181.9|84132.4|38
1619791910000|2021-04-30 14:11:50|84180.4|84130.4|84187.9|84162.9|84200.4|84163.9|84180.1|84130.4|39
1619791920000|2021-04-30 14:12:00|84187.5|84162.5|84210.3|84160.3|84210.7|84171.6|84187.5|84148.3|39
1619791930000|2021-04-30 14:12:10|84210.4|84160.4|84213.8|84188.8|84227.6|84192.2|84204.1|84158.7|40
1619791940000|2021-04-30 14:12:20|84213.9|84188.9|84212.4|84187.4|84223.8|84190.2|84211.1|84173|41
1619791950000|2021-04-30 14:12:30|84212.5|84187.5|84202.3|84152.3|84212.5|84187.5|84198.6|84148.6|33
1619791960000|2021-04-30 14:12:40|84202.4|84152.4|84211.8|84161.8|84214.9|84177.5|84201.8|84152.4|37
1619791970000|2021-04-30 14:12:50|84215|84165|84212.5|84187.5|84217.1|84187.5|84204.7|84165|38
1619791980000|2021-04-30 14:13:00|84211.8|84186.8|84201.9|84176.9|84218.6|84189.6|84200.9|84168.2|37
1619791990000|2021-04-30 14:13:10|84201.3|84176.3|84207.4|84182.4|84218.5|84182.4|84201.3|84163.5|41
1619792000000|2021-04-30 14:13:20|84221.5|84171.5|84219.5|84169.5|84222.8|84186.8|84204.2|84169.4|38
1619792010000|2021-04-30 14:13:30|84220|84170|84206.8|84181.8|84220|84185.4|84205.6|84168.3|29
1619792020000|2021-04-30 14:13:40|84206.7|84181.7|84210.7|84160.7|84222.5|84184.5|84187.6|84150.3|43
1619792030000|2021-04-30 14:13:50|84198.2|84173.2|84217.2|84167.2|84219.2|84173.2|84198.2|84156.6|29
1619792040000|2021-04-30 14:14:00|84217.4|84167.4|84200.3|84150.3|84220.6|84170.6|84198.8|84148.8|33
1619792050000|2021-04-30 14:14:10|84199.6|84149.6|84199.1|84149.1|84201|84151|84198|84148|30
1619792060000|2021-04-30 14:14:20|84198.1|84148.1|84201.4|84176.4|84213.7|84178.2|84185.6|84144.9|35
1619792070000|2021-04-30 14:14:30|84201.8|84176.8|84236.6|84186.6|84236.6|84197.7|84200.8|84166.1|31
1619792080000|2021-04-30 14:14:40|84236.7|84186.7|84240.8|84190.8|84240.8|84190.8|84233.1|84183.1|36
1619792090000|2021-04-30 14:14:50|84243.1|84193.1|84248.7|84198.7|84250.3|84212.6|84233|84193.1|37
1619792100000|2021-04-30 14:15:00|84246.8|84196.8|84247.5|84197.5|84247.5|84199.4|84214.3|84178.8|40
1619792110000|2021-04-30 14:15:10|84232.3|84207.3|84247.5|84197.5|84248.3|84212.1|84232.3|84195.1|34
1619792120000|2021-04-30 14:15:20|84247.8|84197.8|84247.8|84197.8|84249.1|84199.1|84246.6|84196.6|30
1619792130000|2021-04-30 14:15:30|84248.1|84198.1|84229|84204|84248.1|84206.7|84228.2|84192.7|32
1619792140000|2021-04-30 14:15:40|84240.4|84190.4|84236.7|84186.7|84241.3|84204.7|84227.6|84185.9|34
1619792150000|2021-04-30 14:15:50|84235.4|84185.4|84236.7|84186.7|84240.3|84204.7|84211.8|84175|39
1619792160000|2021-04-30 14:16:00|84233.8|84183.8|84220.9|84170.9|84233.8|84183.8|84203.6|84166.9|42
1619792170000|2021-04-30 14:16:10|84221|84171|84215.6|84190.6|84224.2|84190.6|84195.3|84158.2|42
1619792180000|2021-04-30 14:16:20|84216.3|84191.3|84235.5|84185.5|84237.3|84200|84214.2|84183.1|44
1619792190000|2021-04-30 14:16:30|84233.2|84183.2|84219.7|84194.7|84233.2|84194.7|84210.7|84173.9|34
1619792200000|2021-04-30 14:16:40|84220.8|84195.8|84250.1|84200.1|84251.9|84213.8|84220.8|84195.8|42
1619792210000|2021-04-30 14:16:50|84248.7|84198.7|84233.2|84208.2|84251.5|84212|84233.2|84197.9|34
1619792220000|2021-04-30 14:17:00|84234.4|84209.4|84227.7|84202.7|84240.9|84210.1|84217.3|84187.9|38
1619792230000|2021-04-30 14:17:10|84228.3|84203.3|84235.6|84185.6|84237.6|84207.4|84227.7|84185.6|35
1619792240000|2021-04-30 14:17:20|84235.7|84185.7|84235.3|84210.3|84248.4|84210.9|84226.4|84185.7|33
1619792250000|2021-04-30 14:17:30|84234.3|84209.3|84259.6|84209.6|84259.6|84220.6|84234.3|84209.3|38
1619792260000|2021-04-30 14:17:40|84259.7|84209.7|84236.4|84186.4|84259.7|84209.7|84235.9|84185.9|40
1619792270000|2021-04-30 14:17:50|84237.2|84187.2|84236.4|84186.4|84237.6|84187.6|84234.4|84184.4|30
1619792280000|2021-04-30 14:18:00|84236.6|84186.6|84235.6|84185.6|84237.8|84187.8|84232.8|84182.8|34
1619792290000|2021-04-30 14:18:10|84235.5|84185.5|84247.5|84197.5|84247.5|84197.5|84235.4|84185.4|35
1619792300000|2021-04-30 14:18:20|84246.6|84196.6|84239.4|84189.4|84247.5|84197.5|84238.3|84188.3|36
1619792310000|2021-04-30 14:18:30|84243.5|84193.5|84248.1|84223.1|84261.2|84227.5|84231.5|84193.5|37
1619792320000|2021-04-30 14:18:40|84247.3|84222.3|84250.6|84225.6|84267.9|84229.1|84247.3|84215.2|37
1619792330000|2021-04-30 14:18:50|84249.9|84224.9|84250.7|84225.7|84264.6|84231.2|84249.3|84213.7|32
1619792340000|2021-04-30 14:19:00|84251|84226|84254.7|84204.7|84254.7|84226.2|84242.8|84204.1|29
1619792350000|2021-04-30 14:19:10|84254.8|84204.8|84252.9|84227.9|84256.7|84231.7|84242|84204.8|36
1619792360000|2021-04-30 14:19:20|84253|84228|84253.3|84228.3|84255.2|84230.2|84253|84228|30
1619792370000|2021-04-30 14:19:30|84249.2|84224.2|84246.7|84221.7|84249.4|84224.4|84245.5|84220.5|29
1619792380000|2021-04-30 14:19:40|84247.2|84222.2|84248.9|84223.9|84252.4|84227.4|84247|84222|27
1619792390000|2021-04-30 14:19:50|84249.2|84224.2|84253|84203|84253.7|84225.1|84241.7|84202.8|32
1619792400000|2021-04-30 14:20:00|84252.1|84202.1|84235.3|84210.3|84253.8|84213.6|84234.9|84202|37
1619792410000|2021-04-30 14:20:10|84236.3|84211.3|84234.4|84209.4|84249.8|84211.3|84232.2|84195.5|38
1619792420000|2021-04-30 14:20:20|84233.2|84208.2|84246|84196|84247.7|84212.3|84232.7|84196|40
1619792430000|2021-04-30 14:20:30|84246.4|84196.4|84248.5|84198.5|84249.8|84199.8|84244.5|84194.5|38
1619792440000|2021-04-30 14:20:40|84248.2|84198.2|84236.8|84211.8|84252|84213.6|84233.4|84195.7|32
1619792450000|2021-04-30 14:20:50|84236.9|84211.9|84234.5|84209.5|84238.6|84213.6|84233.1|84208.1|33
1619792460000|2021-04-30 14:21:00|84234.7|84209.7|84236.5|84211.5|84250.8|84214|84234.7|84197|40
1619792470000|2021-04-30 14:21:10|84235.8|84210.8|84248.3|84223.3|84260.7|84224.2|84235.8|84210.7|37
1619792480000|2021-04-30 14:21:20|84246.4|84221.4|84267.6|84217.6|84268.1|84222.5|84246.4|84214.8|31
1619792490000|2021-04-30 14:21:30|84254.1|84229.1|84269|84244|84278.1|84247.8|84252.8|84227.8|41
1619792500000|2021-04-30 14:21:40|84267.5|84242.5|84286.2|84236.2|84287.3|84253.2|84267.1|84236.2|36
1619792510000|2021-04-30 14:21:50|84287.2|84237.2|84280.6|84255.6|84287.3|84255.6|84270.6|84234.8|37
1619792520000|2021-04-30 14:22:00|84281.1|84256.1|84263.7|84238.7|84281.7|84256.7|84262.3|84237.3|40
1619792530000|2021-04-30 14:22:10|84262.7|84237.7|84253.7|84228.7|84263|84238|84252.9|84227.9|44
1619792540000|2021-04-30 14:22:20|84254.4|84229.4|84261.8|84211.8|84263.3|84229.8|84246.7|84205.7|34
1619792550000|2021-04-30 14:22:30|84261.9|84211.9|84268.5|84218.5|84268.7|84231.7|84253.1|84209.9|34
1619792560000|2021-04-30 14:22:40|84271.8|84221.8|84258.2|84233.2|84271.8|84234.6|84257.8|84221.8|31
1619792570000|2021-04-30 14:22:50|84258.3|84233.3|84252.6|84227.6|84262.1|84237.1|84252.3|84227.3|29
1619792580000|2021-04-30 14:23:00|84251.9|84226.9|84266.4|84216.4|84266.7|84226.9|84251.9|84215|31
1619792590000|2021-04-30 14:23:10|84266.1|84216.1|84260.3|84235.3|84272.2|84235.3|84256.7|84216|34
1619792600000|2021-04-30 14:23:20|84260.2|84235.2|84260.6|84235.6|84260.7|84235.7|84258.7|84233.7|26
1619792610000|2021-04-30 14:23:30|84260.5|84235.5|84250|84225|84269.9|84235.5|84249.5|84211.9|38
1619792620000|2021-04-30 14:23:40|84250.1|84225.1|84250.5|84225.5|84250.6|84225.6|84248.8|84223.8|30
1619792630000|2021-04-30 14:23:50|84250.6|84225.6|84260.3|84210.3|84262.1|84228|84249.3|84210.3|28
1619792640000|2021-04-30 14:24:00|84259.9|84209.9|84238.8|84213.8|84259.9|84225.4|84238.7|84207.3|35
1619792650000|2021-04-30 14:24:10|84240.2|84215.2|84245.8|84220.8|84246.2|84221.2|84235.6|84210.6|35
1619792660000|2021-04-30 14:24:20|84247.4|84222.4|84247.8|84222.8|84250.8|84225.8|84245.9|84220.9|31
1619792670000|2021-04-30 14:24:30|84247.3|84222.3|84245.4|84220.4|84247.9|84222.9|84242.8|84217.8|34
1619792680000|2021-04-30 14:24:40|84244.1|84219.1|84245.2|84220.2|84256.9|84220.7|84236.1|84201.9|39
1619792690000|2021-04-30 14:24:50|84243.4|84218.4|84249.5|84199.5|84257|84221.3|84243.3|84199.5|38
1619792700000|2021-04-30 14:25:00|84236.8|84211.8|84230.5|84205.5|84245.6|84211.8|84224.7|84185.6|42
1619792710000|2021-04-30 14:25:10|84229.6|84204.6|84223.7|84198.7|84241.6|84204.6|84223.7|84185.4|39
1619792720000|2021-04-30 14:25:20|84223.8|84198.8|84231.4|84181.4|84243.9|84206|84218.6|84181.4|42
1619792730000|2021-04-30 14:25:30|84231.5|84181.5|84232.5|84207.5|84237.5|84207.5|84225.2|84175.2|40
1619792740000|2021-04-30 14:25:40|84232.7|84207.7|84238.1|84213.1|84250|84213.9|84232.7|84197|37
1619792750000|2021-04-30 14:25:50|84238.2|84213.2|84247.6|84197.6|84250|84214.2|84234.4|84195.2|34
1619792760000|2021-04-30 14:26:00|84246.8|84196.8|84243.5|84193.5|84248.9|84198.9|84242.4|84192.4|30
1619792770000|2021-04-30 14:26:10|84242.9|84192.9|84243.3|84193.3|84248.2|84205.6|84229.3|84192.8|43
1619792780000|2021-04-30 14:26:20|84242.7|84192.7|84228|84178|84244.5|84194.5|84228|84178|42
1619792790000|2021-04-30 14:26:30|84227.7|84177.7|84232.7|84182.7|84235.4|84185.4|84227.7|84177.7|37
1619792800000|2021-04-30 14:26:40|84231.7|84181.7|84229.9|84179.9|84232.7|84182.7|84226.7|84176.7|43
1619792810000|2021-04-30 14:26:50|84229.7|84179.7|84221.1|84196.1|84238.1|84200.8|84221.1|84179.3|37
1619792820000|2021-04-30 14:27:00|84220.6|84195.6|84230.9|84180.9|84240.6|84202.3|84220.6|84180.9|40
1619792830000|2021-04-30 14:27:10|84229.6|84179.6|84213.9|84188.9|84229.6|84189.1|84210.8|84172.3|37
1619792840000|2021-04-30 14:27:20|84211.6|84186.6|84226.1|84176.1|84230.5|84189.6|84211.5|84174.4|35
1619792850000|2021-04-30 14:27:30|84225.8|84175.8|84218.9|84168.9|84226.5|84176.5|84213.2|84163.2|40
1619792860000|2021-04-30 14:27:40|84213.2|84163.2|84199.1|84149.1|84215|84165|84199.1|84149.1|35
1619792870000|2021-04-30 14:27:50|84199.4|84149.4|84190.1|84140.1|84199.4|84149.4|84189.6|84139.6|40
1619792880000|2021-04-30 14:28:00|84189.9|84139.9|84187.5|84137.5|84195|84145|84187.5|84137.5|36
1619792890000|2021-04-30 14:28:10|84186.5|84136.5|84178.6|84128.6|84189.4|84139.4|84176.9|84126.9|40
1619792900000|2021-04-30 14:28:20|84178.5|84128.5|84177.2|84127.2|84180.8|84130.8|84175.7|84125.7|36
1619792910000|2021-04-30 14:28:30|84177.4|84127.4|84170.3|84120.3|84179.1|84129.1|84170.3|84120.3|35
1619792920000|2021-04-30 14:28:40|84170.8|84120.8|84167.6|84117.6|84171.6|84121.6|84161.8|84111.8|36
1619792930000|2021-04-30 14:28:50|84166.3|84116.3|84181|84131|84182.2|84132.2|84160.6|84110.6|36
1619792940000|2021-04-30 14:29:00|84180.8|84130.8|84166.9|84116.9|84181.1|84131.1|84157.9|84107.9|37
1619792950000|2021-04-30 14:29:10|84166.3|84116.3|84158.2|84108.2|84171.3|84121.3|84142.9|84107.5|39
1619792960000|2021-04-30 14:29:20|84157.4|84107.4|84150.2|84100.2|84157.4|84107.4|84148.5|84098.5|29
1619792970000|2021-04-30 14:29:30|84150.6|84100.6|84174.1|84124.1|84174.1|84124.1|84149.5|84099.5|37
1619792980000|2021-04-30 14:29:40|84176|84126|84184.7|84134.7|84186.9|84136.9|84172.5|84122.5|43
1619792990000|2021-04-30 14:29:50|84185.6|84135.6|84183.6|84133.6|84200.3|84154.7|84176.9|84129.9|41
1619793000000|2021-04-30 14:30:00|84182.2|84132.2|84188.9|84138.9|84191.6|84141.6|84175|84125|37
1619793010000|2021-04-30 14:30:10|84187.6|84137.6|84165.3|84115.3|84187.6|84137.6|84165.1|84115.1|43
1619793020000|2021-04-30 14:30:20|84166.1|84116.1|84164.7|84114.7|84167.7|84117.7|84161|84111|34
1619793030000|2021-04-30 14:30:30|84164.9|84114.9|84163.8|84113.8|84166.3|84116.3|84161.9|84111.9|33
1619793040000|2021-04-30 14:30:40|84163.9|84113.9|84159.7|84109.7|84167.6|84117.6|84157.3|84107.3|38
1619793050000|2021-04-30 14:30:50|84159.6|84109.6|84165.4|84115.4|84165.4|84115.4|84158.6|84108.6|30
1619793060000|2021-04-30 14:31:00|84164.6|84114.6|84178.1|84128.1|84178.2|84128.2|84159.5|84109.5|41
1619793070000|2021-04-30 14:31:10|84176.6|84126.6|84175.3|84125.3|84179.9|84129.9|84172.8|84122.8|37
1619793080000|2021-04-30 14:31:20|84175|84125|84172.5|84122.5|84177.7|84127.7|84171|84121|42
1619793090000|2021-04-30 14:31:30|84172.7|84122.7|84168.6|84118.6|84172.7|84122.7|84166.7|84116.7|36
1619793100000|2021-04-30 14:31:40|84168.5|84118.5|84168.2|84118.2|84175.1|84125.1|84166.7|84116.7|33
1619793110000|2021-04-30 14:31:50|84166.8|84116.8|84174.6|84124.6|84179.3|84129.3|84166.3|84116.3|39
1619793120000|2021-04-30 14:32:00|84175.8|84125.8|84191.9|84141.9|84193.2|84145.9|84167.2|84125.8|42
1619793130000|2021-04-30 14:32:10|84192.3|84142.3|84199.5|84149.5|84200.3|84150.3|84190|84140|35
1619793140000|2021-04-30 14:32:20|84197.1|84147.1|84200.2|84150.2|84203.4|84153.4|84189.7|84139.7|41
1619793150000|2021-04-30 14:32:30|84195.6|84145.6|84192.1|84142.1|84195.6|84145.6|84186.4|84136.4|42
1619793160000|2021-04-30 14:32:40|84192.4|84142.4|84190.9|84140.9|84195.5|84145.5|84190.5|84140.5|33
1619793170000|2021-04-30 14:32:50|84190.2|84140.2|84195.8|84145.8|84195.8|84145.8|84181.5|84131.5|39
1619793180000|2021-04-30 14:33:00|84197.2|84147.2|84202.5|84152.5|84202.8|84152.8|84197|84147|26
1619793190000|2021-04-30 14:33:10|84201.7|84151.7|84194.5|84169.5|84209.3|84173.3|84194.4|84151.7|35
1619793200000|2021-04-30 14:33:20|84195.1|84170.1|84197.3|84172.3|84209.9|84172.3|84195|84158.4|29
1619793210000|2021-04-30 14:33:30|84196.5|84171.5|84224|84174|84224|84174|84195|84169.9|35
1619793220000|2021-04-30 14:33:40|84222.6|84172.6|84217.1|84167.1|84235.3|84185.3|84217|84167|37
1619793230000|2021-04-30 14:33:50|84217.9|84167.9|84215.9|84165.9|84222.6|84172.6|84212|84162|34
1619793240000|2021-04-30 14:34:00|84216.3|84166.3|84204.5|84154.5|84219|84169|84204.5|84154.5|37
1619793250000|2021-04-30 14:34:10|84207.1|84157.1|84200.8|84150.8|84208.5|84166.6|84191.6|84150|31
1619793260000|2021-04-30 14:34:20|84200.3|84150.3|84188.3|84138.3|84200.3|84150.3|84187.1|84137.1|33
1619793270000|2021-04-30 14:34:30|84188.4|84138.4|84211.6|84161.6|84211.6|84161.6|84180.9|84137|36
1619793280000|2021-04-30 14:34:40|84211.1|84161.1|84207.2|84157.2|84212.8|84162.8|84206.9|84156.9|40
1619793290000|2021-04-30 14:34:50|84205.6|84155.6|84206|84156|84206|84156|84193.8|84143.8|36
1619793300000|2021-04-30 14:35:00|84205.9|84155.9|84195.9|84145.9|84205.9|84155.9|84195.9|84145.9|32
1619793310000|2021-04-30 14:35:10|84197.2|84147.2|84191.5|84141.5|84197.8|84147.8|84187.4|84137.4|24
1619793320000|2021-04-30 14:35:20|84191.2|84141.2|84198.5|84148.5|84199.5|84149.5|84191.2|84141.2|37
1619793330000|2021-04-30 14:35:30|84198|84148|84176.4|84126.4|84198|84148|84176.2|84126.2|40
1619793340000|2021-04-30 14:35:40|84176.5|84126.5|84171.2|84121.2|84177.4|84127.4|84171.2|84121.2|29
1619793350000|2021-04-30 14:35:50|84171.1|84121.1|84181.6|84131.6|84181.6|84131.6|84169.5|84119.5|32
1619793360000|2021-04-30 14:36:00|84181.7|84131.7|84213.2|84163.2|84213.2|84163.2|84181.2|84131.2|43
1619793370000|2021-04-30 14:36:10|84213.1|84163.1|84209.7|84159.7|84214.1|84164.1|84207.7|84157.7|28
1619793380000|2021-04-30 14:36:20|84208.7|84158.7|84210.7|84160.7|84210.7|84160.7|84206|84156|26
1619793390000|2021-04-30 14:36:30|84211.1|84161.1|84216.2|84166.2|84217.9|84167.9|84210.4|84160.4|37
1619793400000|2021-04-30 14:36:40|84216.7|84166.7|84215.4|84165.4|84220.6|84170.6|84215.4|84165.4|38
1619793410000|2021-04-30 14:36:50|84215.7|84165.7|84216.4|84166.4|84217.3|84167.3|84214.9|84164.9|27
1619793420000|2021-04-30 14:37:00|84216.6|84166.6|84183.3|84133.3|84216.8|84166.8|84182.6|84132.6|34
1619793430000|2021-04-30 14:37:10|84182.8|84132.8|84193.3|84143.3|84196.1|84146.1|84182.8|84132.8|34
1619793440000|2021-04-30 14:37:20|84193.1|84143.1|84203.8|84153.8|84203.8|84153.8|84184.2|84134.2|35
1619793450000|2021-04-30 14:37:30|84203.9|84153.9|84211.2|84161.2|84213.8|84173.6|84198.6|84150.6|36
1619793460000|2021-04-30 14:37:40|84210.8|84160.8|84215|84165|84216.4|84166.4|84207.2|84157.2|39
1619793470000|2021-04-30 14:37:50|84215.4|84165.4|84222.5|84172.5|84222.5|84184.9|84207.8|84164.9|32
1619793480000|2021-04-30 14:38:00|84220|84170|84236|84186|84238.5|84188.5|84220|84170|40
1619793490000|2021-04-30 14:38:10|84235.6|84185.6|84219.6|84169.6|84235.6|84185.6|84219.6|84169.6|35
1619793500000|2021-04-30 14:38:20|84219.8|84169.8|84235.1|84185.1|84235.1|84190.6|84212.9|84162.9|39
1619793510000|2021-04-30 14:38:30|84235.7|84185.7|84238.3|84188.3|84245|84195|84235.7|84185.7|36
1619793520000|2021-04-30 14:38:40|84233.2|84183.2|84220.3|84170.3|84233.2|84183.2|84216.6|84166.6|39
1619793530000|2021-04-30 14:38:50|84221.7|84171.7|84239.9|84189.9|84246.9|84196.9|84219.4|84169.4|38
1619793540000|2021-04-30 14:39:00|84239.2|84189.2|84229.8|84179.8|84259.3|84209.3|84229.8|84179.8|42
1619793550000|2021-04-30 14:39:10|84228.6|84178.6|84221.2|84171.2|84228.6|84178.6|84217.8|84167.8|36
1619793560000|2021-04-30 14:39:20|84222.5|84172.5|84227|84177|84227|84177|84221.2|84171.2|29
1619793570000|2021-04-30 14:39:30|84226.7|84176.7|84243.8|84193.8|84248.2|84198.2|84226|84176|38
1619793580000|2021-04-30 14:39:40|84242.4|84192.4|84232|84182|84268.3|84218.3|84225.7|84175.7|42
1619793590000|2021-04-30 14:39:50|84232.2|84182.2|84222.8|84172.8|84232.2|84182.2|84221.9|84171.9|37
1619793600000|2021-04-30 14:40:00|84223.1|84173.1|84242|84192|84253.2|84203.2|84222.8|84172.8|38
1619793610000|2021-04-30 14:40:10|84242.1|84192.1|84278.6|84228.6|84278.6|84228.6|84242.1|84192.1|39
1619793620000|2021-04-30 14:40:20|84278.7|84228.7|84289.2|84239.2|84289.2|84242.5|84265.8|84227.5|40
1619793630000|2021-04-30 14:40:30|84292.9|84242.9|84270.3|84220.3|84297|84247|84270.2|84220.2|36
1619793640000|2021-04-30 14:40:40|84271|84221|84262.3|84212.3|84272.9|84222.9|84261.5|84211.5|36
1619793650000|2021-04-30 14:40:50|84261.8|84211.8|84246.4|84196.4|84262.3|84212.3|84232.3|84196.4|35
1619793660000|2021-04-30 14:41:00|84245.2|84195.2|84236.8|84211.8|84254.7|84212.6|84231.1|84194.1|38
1619793670000|2021-04-30 14:41:10|84236|84211|84266.5|84216.5|84271.6|84226.4|84231.3|84195.8|33
1619793680000|2021-04-30 14:41:20|84268.3|84218.3|84276.6|84226.6|84278.1|84228.1|84263.4|84213.4|34
1619793690000|2021-04-30 14:41:30|84276.3|84226.3|84273.8|84223.8|84281.7|84231.7|84257.7|84207.7|37
1619793700000|2021-04-30 14:41:40|84273.7|84223.7|84260.7|84210.7|84280.1|84243.1|84252.9|84202.9|40
1619793710000|2021-04-30 14:41:50|84259.2|84209.2|84256.3|84206.3|84259.2|84209.2|84254.5|84204.5|29
1619793720000|2021-04-30 14:42:00|84256.1|84206.1|84245.1|84195.1|84277.9|84227.9|84245.1|84195.1|36
1619793730000|2021-04-30 14:42:10|84244.2|84194.2|84237.2|84187.2|84245|84195|84235.2|84185.2|39
1619793740000|2021-04-30 14:42:20|84236.5|84186.5|84233|84183|84250.2|84200.2|84230|84180|37
1619793750000|2021-04-30 14:42:30|84232.6|84182.6|84226.2|84176.2|84233|84183|84226.2|84176.2|27
1619793760000|2021-04-30 14:42:40|84225.8|84175.8|84226.4|84176.4|84231.4|84181.4|84225.2|84175.2|35
1619793770000|2021-04-30 14:42:50|84224.8|84174.8|84248.9|84198.9|84252.5|84202.5|84224.8|84174.8|40
1619793780000|2021-04-30 14:43:00|84248.1|84198.1|84249|84199|84260.3|84210.3|84248.1|84198.1|39
1619793790000|2021-04-30 14:43:10|84248.9|84198.9|84276.9|84226.9|84276.9|84226.9|84248.9|84198.9|40
1619793800000|2021-04-30 14:43:20|84277|84227|84260.1|84210.1|84280.3|84230.3|84256.4|84206.4|38
1619793810000|2021-04-30 14:43:30|84260.4|84210.4|84256.6|84206.6|84260.4|84210.4|84252.9|84202.9|34
1619793820000|2021-04-30 14:43:40|84256.2|84206.2|84251.3|84201.3|84257|84210|84232.4|84192.9|37
1619793830000|2021-04-30 14:43:50|84251.6|84201.6|84247.6|84197.6|84253.5|84203.5|84239.7|84189.7|37
1619793840000|2021-04-30 14:44:00|84247.8|84197.8|84255.3|84205.3|84263.6|84213.6|84237.4|84196.4|40
1619793850000|2021-04-30 14:44:10|84255.7|84205.7|84221.4|84196.4|84256.6|84206.6|84219.8|84182.5|43
1619793860000|2021-04-30 14:44:20|84221.6|84196.6|84225.4|84175.4|84242.7|84196.6|84216.8|84171.6|41
1619793870000|2021-04-30 14:44:30|84225|84175|84237.9|84187.9|84245.1|84195.1|84223.7|84173.7|32
1619793880000|2021-04-30 14:44:40|84239.9|84189.9|84235|84185|84241.3|84191.3|84234.2|84184.2|34
1619793890000|2021-04-30 14:44:50|84234.9|84184.9|84242.9|84192.9|84242.9|84204.6|84222.1|84172.1|38
1619793900000|2021-04-30 14:45:00|84243.7|84193.7|84250.6|84200.6|84251.8|84201.8|84242.9|84192.9|38
1619793910000|2021-04-30 14:45:10|84250.9|84200.9|84249.5|84199.5|84251.6|84201.6|84235.7|84185.7|38
1619793920000|2021-04-30 14:45:20|84255|84205|84255.8|84205.8|84258.1|84208.1|84253|84203|36
1619793930000|2021-04-30 14:45:30|84256.6|84206.6|84226.8|84176.8|84258.1|84208.1|84226.3|84176.3|41
1619793940000|2021-04-30 14:45:40|84225.3|84175.3|84242.6|84192.6|84244.1|84194.1|84220.5|84170.5|44
1619793950000|2021-04-30 14:45:50|84242.7|84192.7|84218.5|84168.5|84242.7|84192.7|84216.5|84166.5|38
1619793960000|2021-04-30 14:46:00|84220.1|84170.1|84216.9|84166.9|84223.6|84173.6|84216.4|84166.4|36
1619793970000|2021-04-30 14:46:10|84216.7|84166.7|84236.8|84186.8|84237|84187|84206.2|84157.7|41
1619793980000|2021-04-30 14:46:20|84237.4|84187.4|84241.7|84191.7|84242.6|84192.6|84237.4|84187.4|28
1619793990000|2021-04-30 14:46:30|84241.9|84191.9|84233.8|84183.8|84251.3|84201.3|84233.5|84183.5|34
1619794000000|2021-04-30 14:46:40|84233.4|84183.4|84207.3|84182.3|84233.8|84185.8|84207.3|84174.2|34
1619794010000|2021-04-30 14:46:50|84220.3|84170.3|84223.8|84173.8|84226.3|84190.8|84201.5|84167.9|40
1619794020000|2021-04-30 14:47:00|84223.3|84173.3|84198.8|84173.8|84223.6|84173.8|84198.7|84163.8|31
1619794030000|2021-04-30 14:47:10|84213.8|84163.8|84210.9|84160.9|84213.8|84176.4|84201|84159.2|38
1619794040000|2021-04-30 14:47:20|84210.7|84160.7|84222.8|84172.8|84223|84173|84205.7|84155.7|37
1619794050000|2021-04-30 14:47:30|84222.6|84172.6|84252.8|84202.8|84254.6|84204.6|84222.6|84172.6|31
1619794060000|2021-04-30 14:47:40|84252.4|84202.4|84272.9|84222.9|84272.9|84222.9|84249.8|84199.8|44
1619794070000|2021-04-30 14:47:50|84275.9|84225.9|84254.8|84204.8|84285.7|84235.7|84254.8|84204.8|40
1619794080000|2021-04-30 14:48:00|84255.1|84205.1|84246.4|84196.4|84255.1|84205.1|84244.9|84194.9|42
1619794090000|2021-04-30 14:48:10|84245.9|84195.9|84249.4|84199.4|84255.6|84207.5|84230.6|84191.7|40
1619794100000|2021-04-30 14:48:20|84252.8|84202.8|84240.9|84190.9|84254.7|84204.7|84240.2|84190.2|37
1619794110000|2021-04-30 14:48:30|84240.2|84190.2|84221.2|84196.2|84240.8|84196.4|84218.2|84180.4|37
1619794120000|2021-04-30 14:48:40|84220.9|84195.9|84241.6|84216.6|84253.4|84216.6|84220.9|84185.3|36
1619794130000|2021-04-30 14:48:50|84241|84216|84268.3|84218.3|84270.4|84232.5|84241|84205.6|37
1619794140000|2021-04-30 14:49:00|84269.3|84219.3|84248.5|84198.5|84277.1|84227.2|84246.9|84196.9|40
1619794150000|2021-04-30 14:49:10|84248.1|84198.1|84279|84229|84279.1|84229.1|84247.3|84197.3|42
1619794160000|2021-04-30 14:49:20|84278.5|84228.5|84272.2|84222.2|84278.5|84238|84258.5|84208.5|33
1619794170000|2021-04-30 14:49:30|84272.5|84222.5|84276.3|84226.3|84280|84239|84264|84222.5|32
1619794180000|2021-04-30 14:49:40|84276.4|84226.4|84263.2|84213.2|84279.8|84229.8|84258.3|84208.3|41
1619794190000|2021-04-30 14:49:50|84250.2|84225.2|84281.2|84231.2|84284.1|84234.1|84242.5|84203.8|38
1619794200000|2021-04-30 14:50:00|84282|84232|84297.2|84247.2|84297.4|84247.4|84280.6|84230.6|38
1619794210000|2021-04-30 14:50:10|84297.1|84247.1|84328.4|84303.4|84346.7|84303.4|84297.1|84247.1|43
1619794220000|2021-04-30 14:50:20|84339.7|84289.7|84343.2|84293.2|84343.8|84293.8|84336.3|84286.3|39
1619794230000|2021-04-30 14:50:30|84342.5|84292.5|84330.9|84280.9|84355.2|84313|84320.9|84270.9|44
1619794240000|2021-04-30 14:50:40|84329.7|84279.7|84331.9|84281.9|84332.9|84282.9|84322.7|84272.7|41
1619794250000|2021-04-30 14:50:50|84334.8|84284.8|84331.4|84281.4|84334.8|84284.8|84322.7|84272.7|41
1619794260000|2021-04-30 14:51:00|84331.5|84281.5|84333.6|84283.6|84337.5|84287.5|84319.9|84269.9|43
1619794270000|2021-04-30 14:51:10|84335.3|84285.3|84337.8|84287.8|84345.3|84295.3|84330|84280|40
1619794280000|2021-04-30 14:51:20|84338.3|84288.3|84335.7|84285.7|84344.5|84294.5|84332.2|84282.2|42
1619794290000|2021-04-30 14:51:30|84336.6|84286.6|84355.1|84305.1|84355.2|84305.2|84336.6|84286.6|42
1619794300000|2021-04-30 14:51:40|84355.3|84305.3|84361.7|84311.7|84361.7|84311.7|84347.3|84297.3|41
1619794310000|2021-04-30 14:51:50|84361.4|84311.4|84334.1|84284.1|84361.4|84311.4|84334.1|84284.1|39
1619794320000|2021-04-30 14:52:00|84334.6|84284.6|84321.4|84271.4|84334.6|84284.6|84320|84270|43
1619794330000|2021-04-30 14:52:10|84321.5|84271.5|84333.5|84283.5|84338|84288|84321|84271|43
1619794340000|2021-04-30 14:52:20|84335.6|84285.6|84340|84290|84340.1|84290.1|84335.1|84285.1|41
1619794350000|2021-04-30 14:52:30|84341.7|84291.7|84338.5|84288.5|84347.7|84297.7|84325.6|84275.6|43
1619794360000|2021-04-30 14:52:40|84337.5|84287.5|84331.7|84281.7|84342.6|84292.6|84329.1|84279.1|40
1619794370000|2021-04-30 14:52:50|84330.2|84280.2|84327.7|84277.7|84339.5|84289.5|84326.5|84276.5|42
1619794380000|2021-04-30 14:53:00|84329|84279|84363.4|84313.4|84363.7|84313.7|84329|84279|41
1619794390000|2021-04-30 14:53:10|84358.3|84308.3|84369.9|84319.9|84382.6|84332.6|84358.2|84308.2|42
1619794400000|2021-04-30 14:53:20|84372.4|84322.4|84374.4|84324.4|84384.5|84334.5|84372.4|84322.4|37
1619794410000|2021-04-30 14:53:30|84373.4|84323.4|84378|84328|84378|84328|84342.2|84292.2|44
1619794420000|2021-04-30 14:53:40|84379.1|84329.1|84370.4|84320.4|84395|84345|84370.4|84320.4|43
1619794430000|2021-04-30 14:53:50|84371.1|84321.1|84388.7|84338.7|84390.9|84340.9|84369.7|84319.7|43
1619794440000|2021-04-30 14:54:00|84388.5|84338.5|84401|84351|84401|84351|84385.9|84335.9|40
1619794450000|2021-04-30 14:54:10|84399.8|84349.8|84395.8|84345.8|84402|84352|84395.3|84345.3|38
1619794460000|2021-04-30 14:54:20|84394.9|84344.9|84419|84369|84426.9|84376.9|84394.5|84344.5|41
1619794470000|2021-04-30 14:54:30|84415.7|84365.7|84427.3|84377.3|84436.6|84386.6|84403.5|84353.5|41
1619794480000|2021-04-30 14:54:40|84428.4|84378.4|84434|84384|84437.7|84387.7|84423.7|84373.7|44
1619794490000|2021-04-30 14:54:50|84432.2|84382.2|84390|84340|84434.3|84384.3|84388.7|84338.7|43
1619794500000|2021-04-30 14:55:00|84389.9|84339.9|84425.5|84375.5|84425.9|84375.9|84388.8|84338.8|45
1619794510000|2021-04-30 14:55:10|84425.9|84375.9|84450.7|84400.7|84451.6|84401.6|84425.5|84375.5|40
1619794520000|2021-04-30 14:55:20|84450.6|84400.6|84471.2|84421.2|84472.5|84422.5|84437.8|84387.8|43
1619794530000|2021-04-30 14:55:30|84472.8|84422.8|84452|84402|84477.9|84427.9|84451.6|84401.6|43
1619794540000|2021-04-30 14:55:40|84453.9|84403.9|84431|84381|84453.9|84411.2|84416.3|84366.3|44
1619794550000|2021-04-30 14:55:50|84430.2|84380.2|84461.9|84411.9|84467.8|84417.8|84428.2|84378.2|43
1619794560000|2021-04-30 14:56:00|84460.6|84410.6|84458.1|84408.1|84482.2|84432.2|84456.3|84406.3|41
1619794570000|2021-04-30 14:56:10|84458|84408|84475.1|84425.1|84475.8|84425.8|84456.4|84406.4|44
1619794580000|2021-04-30 14:56:20|84476.5|84426.5|84522.9|84472.9|84525.3|84475.3|84476.5|84426.5|44
1619794590000|2021-04-30 14:56:30|84522.8|84472.8|84528.2|84478.2|84555.8|84505.8|84522.8|84472.8|43
1619794600000|2021-04-30 14:56:40|84531.4|84481.4|84523.4|84473.4|84539.6|84489.6|84518.1|84468.1|42
1619794610000|2021-04-30 14:56:50|84524|84474|84530.4|84480.4|84546.4|84496.4|84524|84474|44
1619794620000|2021-04-30 14:57:00|84529.2|84479.2|84506.6|84456.6|84537.1|84487.1|84496.2|84446.2|42
1619794630000|2021-04-30 14:57:10|84506.7|84456.7|84488.5|84438.5|84508.3|84458.3|84478.8|84428.8|42
1619794640000|2021-04-30 14:57:20|84485.6|84435.6|84456.9|84406.9|84485.6|84435.6|84452.5|84402.5|44
1619794650000|2021-04-30 14:57:30|84460.1|84410.1|84515.6|84465.6|84516|84466|84460.1|84410.1|43
1619794660000|2021-04-30 14:57:40|84521.6|84471.6|84518|84468|84538.1|84488.1|84516|84466|43
1619794670000|2021-04-30 14:57:50|84521.4|84471.4|84542.8|84492.8|84543.5|84493.5|84521.2|84471.2|42
1619794680000|2021-04-30 14:58:00|84542.9|84492.9|84563.1|84513.1|84564.7|84514.7|84539.2|84489.2|44
1619794690000|2021-04-30 14:58:10|84562.9|84512.9|84561.5|84511.5|84568.7|84518.7|84561.2|84511.2|41
1619794700000|2021-04-30 14:58:20|84564.4|84514.4|84571.4|84521.4|84586.4|84536.4|84564.4|84514.4|45
1619794710000|2021-04-30 14:58:30|84567.7|84517.7|84575.8|84525.8|84577.5|84527.5|84528.3|84478.3|40
1619794720000|2021-04-30 14:58:40|84577.2|84527.2|84575.8|84525.8|84583.6|84533.6|84563.1|84513.1|42
1619794730000|2021-04-30 14:58:50|84575.9|84525.9|84541.3|84491.3|84575.9|84525.9|84541.3|84491.3|42
1619794740000|2021-04-30 14:59:00|84540.1|84490.1|84521.4|84471.4|84541.1|84491.1|84517.4|84467.4|44
1619794750000|2021-04-30 14:59:10|84522.4|84472.4|84553.6|84503.6|84553.6|84503.6|84522.4|84472.4|43
1619794760000|2021-04-30 14:59:20|84555.2|84505.2|84564.3|84514.3|84574|84524|84555.2|84505.2|43
1619794770000|2021-04-30 14:59:30|84565.8|84515.8|84588.5|84538.5|84588.7|84538.7|84565.8|84515.8|44
1619794780000|2021-04-30 14:59:40|84587.7|84537.7|84560.9|84510.9|84593.3|84543.3|84560.9|84510.9|41
1619794790000|2021-04-30 14:59:50|84560.3|84510.3|84555.7|84505.7|84567.6|84517.6|84535.5|84485.5|44
1619794800000|2021-04-30 15:00:00|84554.2|84504.2|84591.5|84541.5|84591.5|84541.5|84554.2|84504.2|42
1619794810000|2021-04-30 15:00:10|84590.9|84540.9|84592|84542|84597.5|84553.2|84574.5|84532.6|43
1619794820000|2021-04-30 15:00:20|84593.2|84543.2|84583.2|84533.2|84593.2|84543.2|84577.8|84527.8|44
1619794830000|2021-04-30 15:00:30|84583.6|84533.6|84588|84538|84591.9|84549.7|84574.7|84530.1|43
1619794840000|2021-04-30 15:00:40|84585.7|84535.7|84585.2|84535.2|84591|84541|84567.2|84517.2|43
1619794850000|2021-04-30 15:00:50|84586|84536|84586.5|84536.5|84599|84549|84584.3|84534.3|39
1619794860000|2021-04-30 15:01:00|84585.9|84535.9|84604.2|84554.2|84604.2|84564.7|84585.9|84535.9|42
1619794870000|2021-04-30 15:01:10|84603.5|84553.5|84623.3|84573.3|84632.9|84582.9|84602.5|84552.5|44
1619794880000|2021-04-30 15:01:20|84627.4|84577.4|84585|84535|84636.9|84586.9|84577.1|84527.1|43
1619794890000|2021-04-30 15:01:30|84584.5|84534.5|84592.8|84542.8|84599.2|84549.2|84578.2|84528.2|44
1619794900000|2021-04-30 15:01:40|84592.3|84542.3|84612.3|84562.3|84617.9|84567.9|84589.3|84539.3|42
1619794910000|2021-04-30 15:01:50|84611.5|84561.5|84603.2|84553.2|84616.3|84566.3|84572.1|84522.1|44
1619794920000|2021-04-30 15:02:00|84602.3|84552.3|84596.8|84546.8|84607.7|84557.7|84591.8|84541.8|44
1619794930000|2021-04-30 15:02:10|84597.7|84547.7|84591|84541|84615.7|84565.7|84589|84539|43
1619794940000|2021-04-30 15:02:20|84590.4|84540.4|84590.2|84540.2|84596.7|84546.7|84561.5|84511.5|43
1619794950000|2021-04-30 15:02:30|84591|84541|84539.3|84489.3|84591|84541|84539.3|84489.3|45
1619794960000|2021-04-30 15:02:40|84538.1|84488.1|84546|84496|84546.5|84496.5|84526.1|84476.1|43
1619794970000|2021-04-30 15:02:50|84547.6|84497.6|84576.1|84526.1|84576.1|84526.1|84547.6|84497.6|42
1619794980000|2021-04-30 15:03:00|84574.3|84524.3|84601.4|84551.4|84601.4|84551.4|84574.3|84524.3|41
1619794990000|2021-04-30 15:03:10|84605.6|84555.6|84595|84545|84614.7|84564.7|84586.3|84536.3|41
1619795000000|2021-04-30 15:03:20|84597.3|84547.3|84597.2|84547.2|84602.3|84552.3|84589.5|84539.5|45
1619795010000|2021-04-30 15:03:30|84598.9|84548.9|84592.6|84542.6|84604.4|84554.4|84590.6|84540.6|40
1619795020000|2021-04-30 15:03:40|84591.5|84541.5|84613.5|84563.5|84614.2|84564.2|84590.8|84540.8|42
1619795030000|2021-04-30 15:03:50|84612.2|84562.2|84584.4|84534.4|84613.2|84563.2|84584.4|84534.4|40
1619795040000|2021-04-30 15:04:00|84585.6|84535.6|84594.7|84544.7|84594.7|84544.7|84585.6|84535.6|44
1619795050000|2021-04-30 15:04:10|84593.7|84543.7|84614.6|84564.6|84618|84568|84593.7|84543.7|42
1619795060000|2021-04-30 15:04:20|84614.3|84564.3|84592.3|84542.3|84615.8|84565.8|84592.3|84542.3|42
1619795070000|2021-04-30 15:04:30|84592.8|84542.8|84616.4|84566.4|84618.8|84568.8|84578.9|84528.9|43
1619795080000|2021-04-30 15:04:40|84617.5|84567.5|84581|84531|84618.3|84568.3|84581|84531|41
1619795090000|2021-04-30 15:04:50|84581.5|84531.5|84570.9|84520.9|84581.8|84531.8|84560.4|84510.4|42
1619795100000|2021-04-30 15:05:00|84571|84521|84568.9|84518.9|84575.7|84525.7|84565.6|84515.6|37
1619795110000|2021-04-30 15:05:10|84569.7|84519.7|84555.4|84505.4|84572.1|84522.1|84555.4|84505.4|38
1619795120000|2021-04-30 15:05:20|84555|84505|84561.6|84511.6|84563.5|84513.5|84555|84505|40
1619795130000|2021-04-30 15:05:30|84561.8|84511.8|84576.9|84526.9|84577.4|84527.4|84561.8|84511.8|40
1619795140000|2021-04-30 15:05:40|84578.6|84528.6|84573.2|84523.2|84584.8|84534.8|84572.2|84522.2|41
1619795150000|2021-04-30 15:05:50|84574.7|84524.7|84605.5|84555.5|84605.5|84555.5|84574.7|84524.7|41
1619795160000|2021-04-30 15:06:00|84606.2|84556.2|84596.6|84546.6|84609.6|84559.6|84593.3|84543.3|40
1619795170000|2021-04-30 15:06:10|84596|84546|84589|84539|84596.7|84546.7|84588.1|84538.1|41
1619795180000|2021-04-30 15:06:20|84588.2|84538.2|84590.4|84540.4|84599.2|84549.2|84588.2|84538.2|41
1619795190000|2021-04-30 15:06:30|84591.2|84541.2|84598.1|84548.1|84598.1|84548.1|84591.2|84541.2|38
1619795200000|2021-04-30 15:06:40|84598.2|84548.2|84589.1|84539.1|84598.2|84548.2|84585.6|84535.6|30
1619795210000|2021-04-30 15:06:50|84593.1|84543.1|84608.2|84558.2|84608.2|84558.2|84587.6|84537.6|43
1619795220000|2021-04-30 15:07:00|84607.7|84557.7|84624.6|84574.6|84627.1|84577.1|84607.7|84557.7|42
1619795230000|2021-04-30 15:07:10|84624.5|84574.5|84605.9|84555.9|84632.8|84582.8|84603.3|84553.3|42
1619795240000|2021-04-30 15:07:20|84605.8|84555.8|84609.7|84559.7|84612.5|84562.5|84598|84548|38
1619795250000|2021-04-30 15:07:30|84608.8|84558.8|84614.6|84564.6|84616.6|84566.6|84608.5|84558.5|40
1619795260000|2021-04-30 15:07:40|84614.7|84564.7|84591.1|84541.1|84615.2|84565.2|84589.4|84540.3|39
1619795270000|2021-04-30 15:07:50|84591.7|84541.7|84578.1|84528.1|84592.4|84542.4|84567.9|84517.9|39
1619795280000|2021-04-30 15:08:00|84578.4|84528.4|84589.5|84539.5|84590.6|84540.6|84578.4|84528.4|42
1619795290000|2021-04-30 15:08:10|84591.5|84541.5|84587.8|84537.8|84596.9|84546.9|84586.6|84536.6|41
1619795300000|2021-04-30 15:08:20|84588.5|84538.5|84565.7|84515.7|84591.4|84541.4|84565|84515|41
1619795310000|2021-04-30 15:08:30|84565.5|84515.5|84554.8|84504.8|84565.5|84515.5|84554.4|84504.4|39
1619795320000|2021-04-30 15:08:40|84556.9|84506.9|84569|84519|84570.2|84520.2|84541.2|84491.2|41
1619795330000|2021-04-30 15:08:50|84571.7|84521.7|84579.1|84529.1|84588.3|84538.3|84568.1|84518.1|42
1619795340000|2021-04-30 15:09:00|84581.8|84531.8|84589.9|84539.9|84594.6|84544.6|84580.7|84530.7|44
1619795350000|2021-04-30 15:09:10|84591.5|84541.5|84584.2|84534.2|84594.5|84544.5|84584.2|84534.2|38
1619795360000|2021-04-30 15:09:20|84584.1|84534.1|84573.6|84523.6|84586.7|84536.7|84570.3|84520.3|35
1619795370000|2021-04-30 15:09:30|84574.1|84524.1|84602.2|84552.2|84602.2|84552.2|84570.5|84520.5|36
1619795380000|2021-04-30 15:09:40|84601|84551|84598.2|84548.2|84602.1|84552.1|84596.3|84546.3|43
1619795390000|2021-04-30 15:09:50|84598|84548|84593.3|84543.3|84600.6|84550.6|84589.8|84539.8|38
1619795400000|2021-04-30 15:10:00|84592.7|84542.7|84601.6|84551.6|84603.3|84553.3|84591.4|84541.4|45
1619795410000|2021-04-30 15:10:10|84600.8|84550.8|84595.2|84545.2|84602.2|84552.2|84593.1|84543.1|36
1619795420000|2021-04-30 15:10:20|84595|84545|84596.2|84546.2|84601.3|84551.3|84593.7|84543.7|42
1619795430000|2021-04-30 15:10:30|84596.3|84546.3|84602.2|84552.2|84602.2|84552.2|84588.9|84538.9|39
1619795440000|2021-04-30 15:10:40|84603.9|84553.9|84596|84546|84603.9|84553.9|84592.7|84542.7|42
1619795450000|2021-04-30 15:10:50|84596.1|84546.1|84603.7|84553.7|84604.8|84554.8|84590|84540|41
1619795460000|2021-04-30 15:11:00|84602.8|84552.8|84595.6|84545.6|84603.2|84553.2|84590.6|84540.6|39
1619795470000|2021-04-30 15:11:10|84598.3|84548.3|84598.5|84548.5|84603.4|84553.4|84596.7|84546.7|43
1619795480000|2021-04-30 15:11:20|84598.2|84548.2|84598.2|84548.2|84600.2|84550.2|84590.7|84540.7|43
1619795490000|2021-04-30 15:11:30|84598.5|84548.5|84598.5|84548.5|84601.1|84551.1|84598|84548|31
1619795500000|2021-04-30 15:11:40|84595.6|84545.6|84592.6|84542.6|84602.1|84552.1|84592.6|84542.6|42
1619795510000|2021-04-30 15:11:50|84592.7|84542.7|84589.9|84539.9|84594.5|84544.5|84587.2|84537.2|39
1619795520000|2021-04-30 15:12:00|84591|84541|84582.3|84532.3|84593.6|84543.6|84581.9|84531.9|41
1619795530000|2021-04-30 15:12:10|84582.5|84532.5|84574.3|84524.3|84582.5|84532.5|84564.8|84514.8|39
1619795540000|2021-04-30 15:12:20|84576.5|84526.5|84579.8|84529.8|84581.6|84531.6|84574|84524|33
1619795550000|2021-04-30 15:12:30|84580.2|84530.2|84596.9|84546.9|84597.3|84547.3|84580.1|84530.1|34
1619795560000|2021-04-30 15:12:40|84594.7|84544.7|84577.4|84527.4|84595.9|84545.9|84577.4|84527.4|38
1619795570000|2021-04-30 15:12:50|84577.7|84527.7|84576.9|84526.9|84578|84528|84574.7|84524.7|36
1619795580000|2021-04-30 15:13:00|84577.9|84527.9|84590.3|84540.3|84591|84541|84574.8|84524.8|37
1619795590000|2021-04-30 15:13:10|84590.1|84540.1|84595.1|84545.1|84596.3|84546.3|84587.5|84537.5|39
1619795600000|2021-04-30 15:13:20|84594.2|84544.2|84581.4|84531.4|84594.7|84544.7|84579.6|84529.6|34
1619795610000|2021-04-30 15:13:30|84583.5|84533.5|84583.7|84533.7|84592.7|84542.7|84581.4|84531.4|39
1619795620000|2021-04-30 15:13:40|84585.1|84535.1|84576.3|84526.3|84586.7|84536.7|84575.4|84525.4|37
1619795630000|2021-04-30 15:13:50|84573|84523|84575.4|84525.4|84578.9|84528.9|84569.5|84519.5|38
1619795640000|2021-04-30 15:14:00|84574.7|84524.7|84563.1|84513.1|84574.8|84524.8|84563.1|84513.1|41
1619795650000|2021-04-30 15:14:10|84564.6|84514.6|84565.2|84515.2|84569.7|84519.7|84562.3|84512.3|37
1619795660000|2021-04-30 15:14:20|84565|84515|84567.9|84517.9|84570|84520|84564.6|84514.6|33
1619795670000|2021-04-30 15:14:30|84567.5|84517.5|84556.5|84506.5|84568|84518|84556.5|84506.5|37
1619795680000|2021-04-30 15:14:40|84556.4|84506.4|84557.6|84507.6|84560.8|84510.8|84554.4|84504.4|41
1619795690000|2021-04-30 15:14:50|84557.7|84507.7|84564.4|84514.4|84565.8|84515.8|84556.7|84506.7|38
1619795700000|2021-04-30 15:15:00|84564.6|84514.6|84587.1|84537.1|84587.6|84537.6|84562.7|84512.7|41
1619795710000|2021-04-30 15:15:10|84585.7|84535.7|84599.1|84549.1|84600.7|84550.7|84585.7|84535.7|43
1619795720000|2021-04-30 15:15:20|84598.8|84548.8|84596.8|84546.8|84598.8|84548.8|84587|84537|35
1619795730000|2021-04-30 15:15:30|84597.7|84547.7|84596.7|84546.7|84601.8|84551.8|84593.3|84543.3|36
1619795740000|2021-04-30 15:15:40|84593.2|84543.2|84590.8|84540.8|84597.1|84547.1|84588.2|84538.2|36
1619795750000|2021-04-30 15:15:50|84591|84541|84594.3|84544.3|84596.7|84546.7|84590.6|84540.6|33
1619795760000|2021-04-30 15:16:00|84594.4|84544.4|84593.2|84543.2|84596.3|84546.3|84593.2|84543.2|34
1619795770000|2021-04-30 15:16:10|84594.5|84544.5|84596.3|84546.3|84598.1|84555.9|84580.9|84541.3|35
1619795780000|2021-04-30 15:16:20|84596.1|84546.1|84582.6|84532.6|84596.1|84546.1|84582.1|84532.1|40
1619795790000|2021-04-30 15:16:30|84584.5|84534.5|84603.2|84553.2|84604.2|84554.2|84583|84533|39
1619795800000|2021-04-30 15:16:40|84603.1|84553.1|84602.1|84552.1|84606.4|84556.4|84600.2|84550.2|34
1619795810000|2021-04-30 15:16:50|84602.6|84552.6|84601.7|84551.7|84610.7|84560.7|84600.7|84550.7|42
1619795820000|2021-04-30 15:17:00|84602.2|84552.2|84602.3|84552.3|84603.8|84553.8|84599.6|84549.6|37
1619795830000|2021-04-30 15:17:10|84601.4|84551.4|84590.1|84540.1|84603.1|84553.1|84589.6|84539.6|33
1619795840000|2021-04-30 15:17:20|84591.1|84541.1|84596.4|84546.4|84600|84550|84591.1|84541.1|40
1619795850000|2021-04-30 15:17:30|84590|84540|84601.8|84551.8|84603.7|84553.7|84584.6|84534.6|41
1619795860000|2021-04-30 15:17:40|84601.9|84551.9|84598.8|84548.8|84602.1|84552.1|84596.6|84546.6|38
1619795870000|2021-04-30 15:17:50|84599.2|84549.2|84604.6|84554.6|84604.6|84567.3|84591.6|84547.4|37
1619795880000|2021-04-30 15:18:00|84605.7|84555.7|84601.2|84551.2|84606|84556|84600.9|84550.9|32
1619795890000|2021-04-30 15:18:10|84599.9|84549.9|84593.6|84543.6|84600.8|84550.8|84590.5|84540.5|33
1619795900000|2021-04-30 15:18:20|84593.1|84543.1|84588.8|84538.8|84593.1|84543.1|84588.8|84538.8|30
1619795910000|2021-04-30 15:18:30|84588.7|84538.7|84590|84540|84594.7|84544.7|84587.7|84537.7|30
1619795920000|2021-04-30 15:18:40|84589.9|84539.9|84582.2|84532.2|84591.7|84541.7|84579.5|84529.5|35
1619795930000|2021-04-30 15:18:50|84587.9|84537.9|84582.6|84532.6|84591.5|84541.5|84580.7|84530.7|37
1619795940000|2021-04-30 15:19:00|84583.1|84533.1|84584.2|84534.2|84584.4|84534.4|84578.8|84528.8|33
1619795950000|2021-04-30 15:19:10|84584.1|84534.1|84570.5|84520.5|84587.6|84537.6|84569.6|84519.6|39
1619795960000|2021-04-30 15:19:20|84571.6|84521.6|84567.9|84517.9|84580.1|84530.1|84565.8|84515.8|38
1619795970000|2021-04-30 15:19:30|84567.2|84517.2|84589.8|84539.8|84590.4|84540.4|84567.2|84517.2|41
1619795980000|2021-04-30 15:19:40|84589.6|84539.6|84604.2|84554.2|84604.4|84554.4|84586.9|84536.9|42
1619795990000|2021-04-30 15:19:50|84603|84553|84600.3|84550.3|84607|84557|84587.9|84537.9|42
1619796000000|2021-04-30 15:20:00|84601.5|84551.5|84604.3|84554.3|84605.5|84555.5|84600.6|84550.6|38
1619796010000|2021-04-30 15:20:10|84603.9|84553.9|84624.8|84574.8|84626.8|84576.8|84603.6|84553.6|43
1619796020000|2021-04-30 15:20:20|84624.4|84574.4|84620.4|84570.4|84628|84578|84619.6|84569.6|40
1619796030000|2021-04-30 15:20:30|84618.8|84568.8|84600.3|84550.3|84619.3|84569.3|84598.2|84548.2|39
1619796040000|2021-04-30 15:20:40|84600.6|84550.6|84602.8|84552.8|84603.5|84553.5|84595.8|84545.8|41
1619796050000|2021-04-30 15:20:50|84604.2|84554.2|84607.7|84557.7|84608.6|84558.6|84599.5|84549.5|39
1619796060000|2021-04-30 15:21:00|84607|84557|84595.5|84545.5|84608.3|84558.3|84595.1|84545.1|41
1619796070000|2021-04-30 15:21:10|84596.1|84546.1|84592.9|84542.9|84596.3|84546.3|84592.1|84542.1|36
1619796080000|2021-04-30 15:21:20|84590.9|84540.9|84605|84555|84606.4|84572.4|84590.9|84540.9|42
1619796090000|2021-04-30 15:21:30|84605.1|84555.1|84603|84553|84607.3|84557.3|84601.8|84551.8|39
1619796100000|2021-04-30 15:21:40|84601.9|84551.9|84608.6|84558.6|84608.6|84558.6|84601.7|84551.7|32
1619796110000|2021-04-30 15:21:50|84605.3|84555.3|84608.4|84558.4|84608.4|84558.4|84599.8|84549.8|40
1619796120000|2021-04-30 15:22:00|84605|84555|84606.8|84556.8|84610|84560|84601.8|84551.8|44
1619796130000|2021-04-30 15:22:10|84606.1|84556.1|84602.2|84552.2|84606.1|84556.1|84599.5|84549.5|34
1619796140000|2021-04-30 15:22:20|84600.1|84550.1|84606.7|84556.7|84614.6|84564.6|84600.1|84550.1|39
1619796150000|2021-04-30 15:22:30|84608.2|84558.2|84612.7|84562.7|84625|84575|84607.3|84557.3|38
1619796160000|2021-04-30 15:22:40|84612|84562|84627|84577|84629.4|84579.4|84612|84562|40
1619796170000|2021-04-30 15:22:50|84625.4|84575.4|84616.2|84566.2|84628.1|84578.1|84614.6|84564.6|40
1619796180000|2021-04-30 15:23:00|84614.5|84564.5|84613.3|84563.3|84619.3|84569.3|84612.2|84562.2|41
1619796190000|2021-04-30 15:23:10|84610|84560|84613.2|84563.2|84616|84566|84605.6|84555.6|39
1619796200000|2021-04-30 15:23:20|84611.2|84561.2|84612.9|84562.9|84620.4|84570.4|84609.2|84559.2|35
1619796210000|2021-04-30 15:23:30|84613.8|84563.8|84623.2|84573.2|84623.2|84573.2|84607.8|84557.8|41
1619796220000|2021-04-30 15:23:40|84623.1|84573.1|84619.7|84569.7|84624.1|84574.1|84617.1|84567.1|41
1619796230000|2021-04-30 15:23:50|84619.8|84569.8|84624.1|84574.1|84630.5|84594.3|84613.8|84568.8|37
1619796240000|2021-04-30 15:24:00|84624.7|84574.7|84616.9|84566.9|84624.7|84574.7|84614.9|84564.9|37
1619796250000|2021-04-30 15:24:10|84617.6|84567.6|84612.3|84562.3|84619.3|84569.3|84610.4|84560.4|32
1619796260000|2021-04-30 15:24:20|84612.2|84562.2|84605.9|84555.9|84615.4|84565.4|84605.7|84555.7|38
1619796270000|2021-04-30 15:24:30|84606.2|84556.2|84599.1|84549.1|84606.2|84556.2|84599.1|84549.1|35
1619796280000|2021-04-30 15:24:40|84599.8|84549.8|84605.1|84555.1|84606.5|84556.5|84599.2|84549.2|36
1619796290000|2021-04-30 15:24:50|84604.8|84554.8|84595.5|84545.5|84606.2|84556.2|84595.5|84545.5|32
1619796300000|2021-04-30 15:25:00|84596.4|84546.4|84580.8|84530.8|84599.6|84549.6|84577.5|84527.5|42
1619796310000|2021-04-30 15:25:10|84579.1|84529.1|84589.8|84539.8|84589.8|84539.8|84578.8|84528.8|41
1619796320000|2021-04-30 15:25:20|84588.7|84538.7|84610.9|84560.9|84613.5|84563.5|84588.7|84538.7|41
1619796330000|2021-04-30 15:25:30|84610.6|84560.6|84613.1|84563.1|84617.3|84567.3|84609.4|84559.4|40
1619796340000|2021-04-30 15:25:40|84612.9|84562.9|84610.5|84560.5|84615.3|84565.3|84609.3|84559.3|35
1619796350000|2021-04-30 15:25:50|84609.8|84559.8|84606.4|84556.4|84615.5|84565.5|84606.4|84556.4|36
1619796360000|2021-04-30 15:26:00|84606.1|84556.1|84620.5|84570.5|84621.1|84571.1|84602.9|84552.9|45
1619796370000|2021-04-30 15:26:10|84620.4|84570.4|84625.7|84575.7|84625.7|84575.7|84617.5|84567.5|38
1619796380000|2021-04-30 15:26:20|84624.7|84574.7|84628.7|84578.7|84633|84583|84623|84573|42
1619796390000|2021-04-30 15:26:30|84627.7|84577.7|84609.9|84559.9|84629.5|84579.5|84609.8|84559.8|35
1619796400000|2021-04-30 15:26:40|84610.1|84560.1|84611.3|84561.3|84616.6|84566.6|84609|84559|35
1619796410000|2021-04-30 15:26:50|84610.7|84560.7|84619.2|84569.2|84621.2|84571.2|84608.5|84558.5|42
1619796420000|2021-04-30 15:27:00|84616.4|84566.4|84616.2|84566.2|84618|84568|84609.1|84559.1|41
1619796430000|2021-04-30 15:27:10|84616|84566|84605.5|84555.5|84616.2|84566.2|84602.1|84552.1|39
1619796440000|2021-04-30 15:27:20|84603.6|84553.6|84596.2|84546.2|84603.8|84553.8|84593.4|84543.4|34
1619796450000|2021-04-30 15:27:30|84597.9|84547.9|84592.7|84542.7|84597.9|84547.9|84587.8|84537.8|39
1619796460000|2021-04-30 15:27:40|84593|84543|84584.4|84534.4|84593.3|84543.3|84583.9|84533.9|35
1619796470000|2021-04-30 15:27:50|84585.2|84535.2|84589.9|84539.9|84591.1|84541.1|84585.2|84535.2|31
1619796480000|2021-04-30 15:28:00|84590.7|84540.7|84585.4|84535.4|84593.2|84543.2|84585.4|84535.4|34
1619796490000|2021-04-30 15:28:10|84586.2|84536.2|84583.3|84533.3|84587.3|84537.3|84582.7|84532.7|25
1619796500000|2021-04-30 15:28:20|84584.7|84534.7|84589.3|84539.3|84591.3|84541.3|84584|84534|35
1619796510000|2021-04-30 15:28:30|84590.2|84540.2|84606.3|84556.3|84611|84561|84590.2|84540.2|42
1619796520000|2021-04-30 15:28:40|84605.7|84555.7|84618.7|84568.7|84627.1|84577.1|84594.1|84555.6|29
1619796530000|2021-04-30 15:28:50|84617.5|84567.5|84622.5|84572.5|84627.1|84577.1|84617|84567|37
1619796540000|2021-04-30 15:29:00|84622|84572|84620.5|84570.5|84622|84572|84618|84568|30
1619796550000|2021-04-30 15:29:10|84619.4|84569.4|84619|84569|84623.4|84573.4|84617.4|84567.4|34
1619796560000|2021-04-30 15:29:20|84619.1|84569.1|84601.8|84551.8|84619.4|84569.4|84597.6|84547.6|42
1619796570000|2021-04-30 15:29:30|84602.7|84552.7|84600.1|84550.1|84610.9|84560.9|84600.1|84550.1|40
1619796580000|2021-04-30 15:29:40|84600.5|84550.5|84588.8|84538.8|84603.4|84553.4|84588|84538|38
1619796590000|2021-04-30 15:29:50|84589.3|84539.3|84589.9|84539.9|84589.9|84539.9|84584.7|84534.7|34
1619796600000|2021-04-30 15:30:00|84589.1|84539.1|84584.6|84534.6|84597.4|84548.1|84573.1|84532.6|42
1619796610000|2021-04-30 15:30:10|84584.3|84534.3|84574|84524|84586.7|84536.7|84573.6|84523.6|44
1619796620000|2021-04-30 15:30:20|84573.4|84523.4|84576.9|84526.9|84576.9|84526.9|84573.2|84523.2|36
1619796630000|2021-04-30 15:30:30|84575|84525|84576|84526|84578.1|84528.1|84571.1|84521.1|37
1619796640000|2021-04-30 15:30:40|84578.3|84528.3|84581.7|84531.7|84585.4|84544.8|84568|84528.3|30
1619796650000|2021-04-30 15:30:50|84581.4|84531.4|84572.2|84547.2|84586.1|84547.4|84572.2|84530.6|26
1619796660000|2021-04-30 15:31:00|84573.1|84548.1|84584.9|84534.9|84593.2|84548.1|84573.1|84534|30
1619796670000|2021-04-30 15:31:10|84572.8|84547.8|84591.8|84541.8|84592.4|84547.8|84571.5|84535.2|29
1619796680000|2021-04-30 15:31:20|84591.7|84541.7|84583.7|84533.7|84593.5|84543.5|84583.4|84533.4|24
1619796690000|2021-04-30 15:31:30|84581.3|84531.3|84580.6|84530.6|84585.8|84535.8|84579.7|84529.7|37
1619796700000|2021-04-30 15:31:40|84580.7|84530.7|84577.6|84527.6|84581.7|84531.7|84572.7|84522.7|38
1619796710000|2021-04-30 15:31:50|84578.5|84528.5|84578.6|84528.6|84579.1|84529.1|84574.7|84524.7|25
1619796720000|2021-04-30 15:32:00|84579.3|84529.3|84584.8|84534.8|84588.1|84538.1|84579.3|84529.3|37
1619796730000|2021-04-30 15:32:10|84584.1|84534.1|84577|84527|84584.4|84534.4|84575.6|84525.6|35
1619796740000|2021-04-30 15:32:20|84577.3|84527.3|84570.5|84520.5|84580.6|84530.6|84566.9|84516.9|39
1619796750000|2021-04-30 15:32:30|84570.6|84520.6|84566.8|84516.8|84572.8|84522.8|84566.7|84516.7|34
1619796760000|2021-04-30 15:32:40|84566.7|84516.7|84563.2|84513.2|84569|84519|84563.2|84513.2|34
1619796770000|2021-04-30 15:32:50|84563.6|84513.6|84561|84511|84568.9|84518.9|84554.9|84504.9|38
1619796780000|2021-04-30 15:33:00|84560|84510|84565.7|84515.7|84568.9|84518.9|84560|84510|38
1619796790000|2021-04-30 15:33:10|84564.6|84514.6|84557.1|84507.1|84565.2|84515.2|84556.5|84506.5|30
1619796800000|2021-04-30 15:33:20|84557.3|84507.3|84561.3|84511.3|84562.2|84512.2|84557.2|84507.2|30
1619796810000|2021-04-30 15:33:30|84561.5|84511.5|84556.7|84506.7|84561.6|84511.6|84553.2|84503.2|37
1619796820000|2021-04-30 15:33:40|84556.4|84506.4|84545.8|84495.8|84556.6|84506.6|84540.6|84490.6|32
1619796830000|2021-04-30 15:33:50|84545.9|84495.9|84545|84495|84545.9|84498|84523|84480.4|36
1619796840000|2021-04-30 15:34:00|84544.6|84494.6|84537.7|84487.7|84547|84497|84537.1|84487.1|30
1619796850000|2021-04-30 15:34:10|84538.2|84488.2|84542.3|84492.3|84543.8|84493.8|84538.2|84488.2|35
1619796860000|2021-04-30 15:34:20|84542.5|84492.5|84544.5|84494.5|84545.4|84495.4|84542.4|84492.4|35
1619796870000|2021-04-30 15:34:30|84544.9|84494.9|84529.2|84479.2|84548.3|84501.4|84522.5|84477.7|35
1619796880000|2021-04-30 15:34:40|84529.4|84479.4|84540.9|84490.9|84543.2|84493.2|84527.4|84477.4|42
1619796890000|2021-04-30 15:34:50|84540.7|84490.7|84540|84490|84543.5|84493.5|84539.2|84489.2|41
1619796900000|2021-04-30 15:35:00|84539.9|84489.9|84541.7|84491.7|84546.1|84496.1|84539.9|84489.9|41
1619796910000|2021-04-30 15:35:10|84541.6|84491.6|84538.5|84488.5|84542.7|84492.7|84538.5|84488.5|35
1619796920000|2021-04-30 15:35:20|84539|84489|84543.7|84493.7|84543.9|84493.9|84535|84485|35
1619796930000|2021-04-30 15:35:30|84543.8|84493.8|84545.5|84495.5|84546.6|84496.6|84539.7|84489.7|34
1619796940000|2021-04-30 15:35:40|84547.1|84497.1|84546.6|84496.6|84549.6|84499.6|84544.3|84494.3|41
1619796950000|2021-04-30 15:35:50|84547|84497|84548|84498|84548|84508.8|84533.4|84496.2|21
1619796960000|2021-04-30 15:36:00|84548.7|84498.7|84556|84506|84556|84512.7|84537.7|84497.2|38
1619796970000|2021-04-30 15:36:10|84556.5|84506.5|84553.5|84503.5|84556.5|84506.5|84551.9|84501.9|36
1619796980000|2021-04-30 15:36:20|84552.9|84502.9|84550.5|84500.5|84555.1|84505.1|84550.5|84500.5|26
1619796990000|2021-04-30 15:36:30|84550|84500|84557.8|84507.8|84559|84509|84550|84500|34
1619797000000|2021-04-30 15:36:40|84557.1|84507.1|84552.7|84502.7|84557.1|84507.1|84552.3|84502.3|25
1619797010000|2021-04-30 15:36:50|84552.4|84502.4|84548.5|84498.5|84554.2|84504.2|84546.1|84496.1|38
1619797020000|2021-04-30 15:37:00|84546.8|84496.8|84548.1|84498.1|84549.6|84499.6|84546.8|84496.8|29
1619797030000|2021-04-30 15:37:10|84547.9|84497.9|84544.6|84494.6|84548.7|84498.7|84543.7|84493.7|29
1619797040000|2021-04-30 15:37:20|84545.1|84495.1|84544.2|84494.2|84547.3|84497.3|84541.9|84491.9|35
1619797050000|2021-04-30 15:37:30|84542.8|84492.8|84540.8|84490.8|84543.8|84493.8|84539.8|84489.8|36
1619797060000|2021-04-30 15:37:40|84540.5|84490.5|84536.7|84486.7|84541.3|84491.3|84536.7|84486.7|36
1619797070000|2021-04-30 15:37:50|84538.4|84488.4|84549.1|84499.1|84552.4|84502.4|84538.3|84488.3|39
1619797080000|2021-04-30 15:38:00|84549|84499|84552.2|84502.2|84554.8|84504.8|84548.5|84498.5|43
1619797090000|2021-04-30 15:38:10|84551.7|84501.7|84550.6|84500.6|84555.2|84518.5|84543.1|84497|41
1619797100000|2021-04-30 15:38:20|84550.8|84500.8|84551|84501|84551.8|84513.7|84538.4|84498.1|30
1619797110000|2021-04-30 15:38:30|84550.7|84500.7|84559.1|84509.1|84560.2|84526.3|84537.4|84500.6|42
1619797120000|2021-04-30 15:38:40|84559.3|84509.3|84574.2|84524.2|84574.7|84524.7|84559.3|84509.3|41
1619797130000|2021-04-30 15:38:50|84574.7|84524.7|84578.1|84528.1|84581.9|84531.9|84574.6|84524.6|37
1619797140000|2021-04-30 15:39:00|84577.5|84527.5|84568.5|84518.5|84580.2|84530.2|84568.5|84518.5|35
1619797150000|2021-04-30 15:39:10|84568.7|84518.7|84558.2|84508.2|84568.7|84518.7|84556.8|84506.8|38
1619797160000|2021-04-30 15:39:20|84559.6|84509.6|84573.5|84523.5|84574.7|84528.7|84552.9|84507.3|36
1619797170000|2021-04-30 15:39:30|84573.4|84523.4|84575.9|84525.9|84580.7|84530.7|84573.4|84523.4|33
1619797180000|2021-04-30 15:39:40|84576.1|84526.1|84572.1|84522.1|84576.1|84526.1|84572.1|84522.1|28
1619797190000|2021-04-30 15:39:50|84572.6|84522.6|84567.2|84517.2|84573.9|84536|84561|84516.4|34
1619797200000|2021-04-30 15:40:00|84567.3|84517.3|84554.9|84529.9|84568.5|84530.1|84554.5|84516.4|33
1619797210000|2021-04-30 15:40:10|84556.3|84531.3|84569.1|84519.1|84575.2|84531.3|84554.3|84512.6|32
1619797220000|2021-04-30 15:40:20|84568.7|84518.7|84557.1|84532.1|84572|84532.1|84556.1|84518.5|30
1619797230000|2021-04-30 15:40:30|84556.5|84531.5|84573|84523|84573.1|84532.3|84556.5|84518.6|32
1619797240000|2021-04-30 15:40:40|84572.9|84522.9|84567.7|84542.7|84580.5|84544|84567.3|84522.9|30
1619797250000|2021-04-30 15:40:50|84566.9|84541.9|84576.5|84526.5|84580.5|84542.5|84566.1|84525.1|39
1619797260000|2021-04-30 15:41:00|84576.6|84526.6|84572.1|84522.1|84577.7|84527.7|84571.8|84521.8|28
1619797270000|2021-04-30 15:41:10|84572|84522|84568|84518|84572|84522|84567.4|84517.4|26
1619797280000|2021-04-30 15:41:20|84567.9|84517.9|84581.9|84531.9|84581.9|84544|84565.2|84517.9|32
1619797290000|2021-04-30 15:41:30|84581.3|84531.3|84562|84512|84581.6|84541.1|84553.5|84511.2|39
1619797300000|2021-04-30 15:41:40|84562.4|84512.4|84567.4|84517.4|84567.4|84517.4|84562.1|84512.1|34
1619797310000|2021-04-30 15:41:50|84566.5|84516.5|84566.6|84516.6|84566.7|84516.7|84564.5|84514.5|25
1619797320000|2021-04-30 15:42:00|84566.5|84516.5|84563.4|84513.4|84569|84519|84562.2|84512.2|30
1619797330000|2021-04-30 15:42:10|84559.9|84509.9|84557.4|84507.4|84561.5|84511.5|84555|84505|42
1619797340000|2021-04-30 15:42:20|84557.6|84507.6|84555.9|84505.9|84561.7|84511.7|84555.9|84505.9|33
1619797350000|2021-04-30 15:42:30|84555.4|84505.4|84557.8|84507.8|84558.4|84508.4|84554.8|84504.8|35
1619797360000|2021-04-30 15:42:40|84557.3|84507.3|84548.7|84498.7|84559.8|84509.8|84548.4|84498.4|28
1619797370000|2021-04-30 15:42:50|84548.1|84498.1|84550|84500|84555.6|84505.6|84547.9|84497.9|38
1619797380000|2021-04-30 15:43:00|84550.4|84500.4|84551.7|84501.7|84551.9|84501.9|84547.5|84497.5|38
1619797390000|2021-04-30 15:43:10|84551.1|84501.1|84555.6|84505.6|84555.6|84505.6|84547.6|84497.6|32
1619797400000|2021-04-30 15:43:20|84555.4|84505.4|84541.4|84491.4|84555.4|84505.4|84541.4|84491.4|35
1619797410000|2021-04-30 15:43:30|84541.2|84491.2|84537.9|84487.9|84541.2|84491.2|84536.3|84486.3|32
1619797420000|2021-04-30 15:43:40|84537.4|84487.4|84537.7|84487.7|84542.5|84492.5|84536.8|84486.8|34
1619797430000|2021-04-30 15:43:50|84537.9|84487.9|84533.6|84483.6|84538.9|84488.9|84530.8|84480.8|28
1619797440000|2021-04-30 15:44:00|84533.8|84483.8|84537.1|84487.1|84538.6|84488.6|84533.6|84483.6|37
1619797450000|2021-04-30 15:44:10|84538.5|84488.5|84532.5|84482.5|84538.8|84488.8|84531|84481|35
1619797460000|2021-04-30 15:44:20|84533.1|84483.1|84533.1|84483.1|84536.5|84486.5|84529.5|84479.5|35
1619797470000|2021-04-30 15:44:30|84533.2|84483.2|84535.6|84485.6|84535.9|84485.9|84533|84483|29
1619797480000|2021-04-30 15:44:40|84535.9|84485.9|84534.1|84484.1|84535.9|84485.9|84534.1|84484.1|10
1619797490000|2021-04-30 15:44:50|84534.4|84484.4|84530.6|84480.6|84534.6|84484.6|84529.2|84479.2|37
1619797500000|2021-04-30 15:45:00|84530.5|84480.5|84535.1|84485.1|84535.1|84485.1|84530.5|84480.5|34
1619797510000|2021-04-30 15:45:10|84534.6|84484.6|84536|84486|84536.6|84486.6|84532.1|84482.1|28
1619797520000|2021-04-30 15:45:20|84536.5|84486.5|84530.6|84480.6|84536.5|84486.5|84530.5|84480.5|35
1619797530000|2021-04-30 15:45:30|84531.2|84481.2|84530.1|84480.1|84531.2|84481.2|84529.3|84479.3|28
1619797540000|2021-04-30 15:45:40|84530.3|84480.3|84529.4|84479.4|84530.7|84480.7|84529.4|84479.4|23
1619797550000|2021-04-30 15:45:50|84529.6|84479.6|84528.8|84478.8|84531.4|84481.4|84528|84478|31
1619797560000|2021-04-30 15:46:00|84529.1|84479.1|84531.1|84481.1|84532.7|84482.7|84529.1|84479.1|22
1619797570000|2021-04-30 15:46:10|84530.9|84480.9|84534.3|84484.3|84535|84485|84529.4|84479.4|38
1619797580000|2021-04-30 15:46:20|84532.4|84482.4|84534.1|84484.1|84535.3|84485.3|84530.2|84480.2|30
1619797590000|2021-04-30 15:46:30|84534|84484|84531.6|84481.6|84534.8|84484.8|84530.1|84480.1|27
1619797600000|2021-04-30 15:46:40|84532.1|84482.1|84531.5|84481.5|84533.5|84483.5|84530.7|84480.7|24
1619797610000|2021-04-30 15:46:50|84531.4|84481.4|84535.9|84485.9|84536.6|84486.6|84529.5|84479.5|27
1619797620000|2021-04-30 15:47:00|84536.6|84486.6|84534.4|84484.4|84537.1|84487.1|84532.9|84482.9|34
1619797630000|2021-04-30 15:47:10|84534.7|84484.7|84540.7|84490.7|84541.4|84491.4|84534.7|84484.7|30
1619797640000|2021-04-30 15:47:20|84540.9|84490.9|84538.4|84488.4|84541|84491|84535.7|84485.7|33
1619797650000|2021-04-30 15:47:30|84538.8|84488.8|84528|84478|84541.7|84491.7|84528|84478|37
1619797660000|2021-04-30 15:47:40|84528.4|84478.4|84527.6|84477.6|84529.4|84479.4|84526|84476|38
1619797670000|2021-04-30 15:47:50|84527.7|84477.7|84526|84476|84528.2|84478.2|84525.1|84475.1|32
1619797680000|2021-04-30 15:48:00|84525.7|84475.7|84519.9|84469.9|84526.7|84476.7|84519.6|84469.6|32
1619797690000|2021-04-30 15:48:10|84520.1|84470.1|84518.1|84468.1|84521.8|84471.8|84516.7|84466.7|32
1619797700000|2021-04-30 15:48:20|84518.2|84468.2|84526.2|84476.2|84526.2|84476.2|84516.9|84466.9|37
1619797710000|2021-04-30 15:48:30|84526.5|84476.5|84525.3|84475.3|84527.4|84477.4|84524.4|84474.4|28
1619797720000|2021-04-30 15:48:40|84522.5|84472.5|84513.5|84463.5|84522.5|84472.5|84513.5|84463.5|30
1619797730000|2021-04-30 15:48:50|84512.6|84462.6|84513.8|84463.8|84517|84467|84512.6|84462.6|32
1619797740000|2021-04-30 15:49:00|84513.9|84463.9|84514|84464|84518.5|84468.5|84510.3|84460.3|39
1619797750000|2021-04-30 15:49:10|84513.9|84463.9|84512.9|84462.9|84513.9|84463.9|84511.8|84461.8|23
1619797760000|2021-04-30 15:49:20|84510.4|84460.4|84510.9|84460.9|84512.1|84462.1|84510.2|84460.2|23
1619797770000|2021-04-30 15:49:30|84511.2|84461.2|84497.6|84472.6|84514.7|84472.6|84497.6|84459.9|31
1619797780000|2021-04-30 15:49:40|84497.2|84472.2|84511.9|84461.9|84511.9|84472.2|84497.2|84459.7|15
1619797790000|2021-04-30 15:49:50|84512|84462|84511.6|84461.6|84512.6|84462.6|84510.6|84460.6|25
1619797800000|2021-04-30 15:50:00|84511.8|84461.8|84512.4|84462.4|84513.5|84477.4|84498.3|84460.1|42
1619797810000|2021-04-30 15:50:10|84512.3|84462.3|84510.9|84460.9|84514.5|84464.5|84510.8|84460.8|32
1619797820000|2021-04-30 15:50:20|84511.3|84461.3|84523.1|84473.1|84527.1|84483.6|84497.6|84461.3|35
1619797830000|2021-04-30 15:50:30|84525.4|84475.4|84528.3|84478.3|84529|84479|84519.8|84469.8|37
1619797840000|2021-04-30 15:50:40|84528.2|84478.2|84524.6|84474.6|84528.2|84478.2|84522.1|84472.1|28
1619797850000|2021-04-30 15:50:50|84524.4|84474.4|84520.2|84470.2|84524.6|84474.6|84517.2|84467.2|28
1619797860000|2021-04-30 15:51:00|84520|84470|84506.9|84481.9|84520.8|84481.9|84503|84465.7|40
1619797870000|2021-04-30 15:51:10|84506.6|84481.6|84512.6|84462.6|84516.7|84482|84506.1|84462.1|31
1619797880000|2021-04-30 15:51:20|84512.3|84462.3|84505.3|84455.3|84515.2|84475.9|84500.9|84455.3|32
1619797890000|2021-04-30 15:51:30|84505.8|84455.8|84508.5|84458.5|84509.2|84459.2|84504.1|84454.1|31
1619797900000|2021-04-30 15:51:40|84508.1|84458.1|84507.6|84457.6|84508.8|84458.8|84505.5|84455.5|36
1619797910000|2021-04-30 15:51:50|84503.8|84453.8|84491.1|84441.1|84503.8|84453.8|84491.1|84441.1|39
1619797920000|2021-04-30 15:52:00|84491.4|84441.4|84484.9|84434.9|84494.5|84444.5|84484.9|84434.9|36
1619797930000|2021-04-30 15:52:10|84488|84438|84493.3|84443.3|84494.4|84444.4|84487|84437|33
1619797940000|2021-04-30 15:52:20|84493.8|84443.8|84497.1|84447.1|84497.6|84447.6|84492.5|84442.5|33
1619797950000|2021-04-30 15:52:30|84496.3|84446.3|84494.4|84444.4|84497|84447|84494.4|84444.4|23
1619797960000|2021-04-30 15:52:40|84494.5|84444.5|84490.8|84440.8|84495|84445|84490.6|84440.6|26
1619797970000|2021-04-30 15:52:50|84490.2|84440.2|84494.4|84444.4|84495.7|84445.7|84489.6|84439.6|31
1619797980000|2021-04-30 15:53:00|84495.4|84445.4|84498.1|84448.1|84499|84449|84494.2|84444.2|34
1619797990000|2021-04-30 15:53:10|84499.1|84449.1|84500.2|84450.2|84503|84453|84499.1|84449.1|30
1619798000000|2021-04-30 15:53:20|84500.8|84450.8|84498.9|84448.9|84502.9|84452.9|84493.7|84443.7|38
1619798010000|2021-04-30 15:53:30|84499.2|84449.2|84495.7|84445.7|84499.5|84449.5|84494.1|84444.1|36
1619798020000|2021-04-30 15:53:40|84495.8|84445.8|84504|84454|84504|84454|84495.8|84445.8|33
1619798030000|2021-04-30 15:53:50|84504.1|84454.1|84503.6|84453.6|84504.1|84454.1|84502.4|84452.4|30
1619798040000|2021-04-30 15:54:00|84503.9|84453.9|84506.7|84456.7|84507.2|84457.2|84502.1|84452.1|28
1619798050000|2021-04-30 15:54:10|84506.9|84456.9|84504.1|84454.1|84510.5|84460.5|84503.1|84453.1|36
1619798060000|2021-04-30 15:54:20|84504.2|84454.2|84502.4|84452.4|84504.4|84454.4|84502.3|84452.3|24
1619798070000|2021-04-30 15:54:30|84502.5|84452.5|84493.5|84443.5|84502.7|84452.7|84492.6|84442.6|29
1619798080000|2021-04-30 15:54:40|84493.2|84443.2|84494.1|84444.1|84494.7|84444.7|84492.6|84442.6|20
1619798090000|2021-04-30 15:54:50|84494.2|84444.2|84490.8|84440.8|84494.3|84444.3|84488|84438|27
1619798100000|2021-04-30 15:55:00|84491.3|84441.3|84487.8|84437.8|84492.7|84442.7|84487.8|84437.8|36
1619798110000|2021-04-30 15:55:10|84488.1|84438.1|84487.9|84437.9|84488.9|84438.9|84484|84434|34
1619798120000|2021-04-30 15:55:20|84488.3|84438.3|84485.7|84435.7|84491.5|84441.5|84485.5|84435.5|34
1619798130000|2021-04-30 15:55:30|84485.6|84435.6|84496.4|84446.4|84496.6|84446.6|84485.6|84435.6|35
1619798140000|2021-04-30 15:55:40|84496.5|84446.5|84496.3|84446.3|84501.6|84451.6|84496|84446|33
1619798150000|2021-04-30 15:55:50|84497.5|84447.5|84491.9|84441.9|84498.2|84448.2|84491.4|84441.4|30
1619798160000|2021-04-30 15:56:00|84493.1|84443.1|84497.5|84447.5|84500.9|84462.4|84487.4|84443.1|37
1619798170000|2021-04-30 15:56:10|84497.6|84447.6|84498.1|84448.1|84499.1|84449.1|84495.3|84445.3|30
1619798180000|2021-04-30 15:56:20|84497.9|84447.9|84498.8|84448.8|84498.8|84448.8|84491|84441|26
1619798190000|2021-04-30 15:56:30|84497|84447|84520.2|84470.2|84532.6|84482.6|84497|84447|43
1619798200000|2021-04-30 15:56:40|84517.6|84467.6|84512.8|84462.8|84517.6|84467.6|84512.7|84462.7|33
1619798210000|2021-04-30 15:56:50|84512.9|84462.9|84506.4|84456.4|84512.9|84462.9|84504.4|84454.4|26
1619798220000|2021-04-30 15:57:00|84506.6|84456.6|84507.1|84457.1|84507.9|84457.9|84505.9|84455.9|25
1619798230000|2021-04-30 15:57:10|84507.3|84457.3|84508.3|84458.3|84510.9|84460.9|84507.3|84457.3|24
1619798240000|2021-04-30 15:57:20|84508.2|84458.2|84498|84448|84509|84459|84498|84448|38
1619798250000|2021-04-30 15:57:30|84498.8|84448.8|84505|84455|84509.2|84459.2|84498.7|84448.7|31
1619798260000|2021-04-30 15:57:40|84502.5|84452.5|84500.1|84450.1|84503.4|84453.4|84499|84449|31
1619798270000|2021-04-30 15:57:50|84500.2|84450.2|84502|84452|84502.3|84452.3|84499.9|84449.9|19
1619798280000|2021-04-30 15:58:00|84502.5|84452.5|84502.9|84452.9|84505.1|84455.1|84502.1|84452.1|28
1619798290000|2021-04-30 15:58:10|84502.8|84452.8|84503.5|84453.5|84503.6|84453.6|84502|84452|19
1619798300000|2021-04-30 15:58:20|84503.4|84453.4|84511.5|84461.5|84511.5|84461.5|84501.9|84451.9|37
1619798310000|2021-04-30 15:58:30|84510.9|84460.9|84513|84463|84514|84464|84510.9|84460.9|25
1619798320000|2021-04-30 15:58:40|84513.1|84463.1|84519.2|84469.2|84520.1|84470.1|84513.1|84463.1|22
1619798330000|2021-04-30 15:58:50|84519|84469|84526.5|84476.5|84526.5|84476.5|84519|84469|31
1619798340000|2021-04-30 15:59:00|84526.6|84476.6|84535.1|84485.1|84535.2|84485.2|84526.3|84476.3|39
1619798350000|2021-04-30 15:59:10|84534.6|84484.6|84536.1|84486.1|84538.9|84497.3|84522.3|84483.8|35
1619798360000|2021-04-30 15:59:20|84535.7|84485.7|84540|84490|84543.2|84493.2|84535.7|84485.7|38
1619798370000|2021-04-30 15:59:30|84539|84489|84540.6|84490.6|84541.6|84491.6|84538.2|84488.2|31
1619798380000|2021-04-30 15:59:40|84541.7|84491.7|84541.2|84491.2|84543.2|84493.2|84540.2|84490.2|22
1619798390000|2021-04-30 15:59:50|84541.4|84491.4|84543|84493|84543.8|84502.7|84527.7|84486.7|38
1619798400000|2021-04-30 16:00:00|84542.8|84492.8|84542.5|84492.5|84543.3|84493.3|84539.9|84489.9|37
1619798410000|2021-04-30 16:00:10|84542.1|84492.1|84549.6|84499.6|84552.7|84502.7|84537.6|84487.6|34
1619798420000|2021-04-30 16:00:20|84548.3|84498.3|84541.6|84491.6|84548.3|84498.3|84539.7|84489.7|37
1619798430000|2021-04-30 16:00:30|84541|84491|84536.3|84486.3|84541|84491|84536.3|84486.3|31
1619798440000|2021-04-30 16:00:40|84536.4|84486.4|84531.6|84481.6|84536.8|84486.8|84530.6|84480.6|23
1619798450000|2021-04-30 16:00:50|84532.4|84482.4|84534.1|84484.1|84534.6|84484.6|84529.4|84479.4|32
1619798460000|2021-04-30 16:01:00|84533.6|84483.6|84538.4|84488.4|84538.4|84488.4|84532.1|84482.1|25
1619798470000|2021-04-30 16:01:10|84538.9|84488.9|84539.7|84489.7|84541.3|84491.3|84536.7|84486.7|33
1619798480000|2021-04-30 16:01:20|84539.5|84489.5|84546.5|84496.5|84546.7|84496.7|84539.4|84489.4|31
1619798490000|2021-04-30 16:01:30|84545.9|84495.9|84545.8|84495.8|84547.2|84497.2|84544.4|84494.4|24
1619798500000|2021-04-30 16:01:40|84545.9|84495.9|84541.6|84491.6|84546.9|84496.9|84540.5|84490.5|26
1619798510000|2021-04-30 16:01:50|84543.5|84493.5|84539.5|84489.5|84543.5|84493.5|84538|84488|26
1619798520000|2021-04-30 16:02:00|84540|84490|84536.8|84486.8|84540.6|84490.6|84536.8|84486.8|30
1619798530000|2021-04-30 16:02:10|84536.6|84486.6|84539.1|84489.1|84539.7|84489.7|84535.1|84485.1|34
1619798540000|2021-04-30 16:02:20|84542.6|84492.6|84543.7|84493.7|84545.1|84495.1|84540.7|84490.7|29
1619798550000|2021-04-30 16:02:30|84544.4|84494.4|84564.5|84514.5|84565.7|84515.7|84544.4|84494.4|41
1619798560000|2021-04-30 16:02:40|84565.4|84515.4|84557.3|84507.3|84566.3|84516.3|84557.3|84507.3|35
1619798570000|2021-04-30 16:02:50|84557.2|84507.2|84561.2|84511.2|84562.7|84512.7|84557.2|84507.2|30
1619798580000|2021-04-30 16:03:00|84560.6|84510.6|84561.2|84511.2|84561.5|84511.5|84557.1|84507.1|22
1619798590000|2021-04-30 16:03:10|84561.3|84511.3|84558.9|84508.9|84561.3|84511.3|84557.8|84507.8|17
1619798600000|2021-04-30 16:03:20|84559.8|84509.8|84561.7|84511.7|84561.9|84511.9|84559.6|84509.6|20
1619798610000|2021-04-30 16:03:30|84561.9|84511.9|84559.6|84509.6|84563|84513|84559.1|84509.1|22
1619798620000|2021-04-30 16:03:40|84560.4|84510.4|84560.9|84510.9|84563.4|84513.4|84559.6|84509.6|30
1619798630000|2021-04-30 16:03:50|84559.7|84509.7|84560.5|84510.5|84561|84511|84558.1|84508.1|20
1619798640000|2021-04-30 16:04:00|84560.8|84510.8|84565.2|84515.2|84566.2|84516.2|84559.9|84509.9|27
1619798650000|2021-04-30 16:04:10|84565.1|84515.1|84569.3|84519.3|84569.5|84519.5|84562.5|84512.5|33
1619798660000|2021-04-30 16:04:20|84569.9|84519.9|84572.5|84522.5|84573.5|84523.5|84568.3|84518.3|28
1619798670000|2021-04-30 16:04:30|84572.7|84522.7|84578.6|84528.6|84578.6|84528.6|84571.9|84521.9|24
1619798680000|2021-04-30 16:04:40|84580.8|84530.8|84583.4|84533.4|84584.6|84534.6|84577.3|84527.3|37
1619798690000|2021-04-30 16:04:50|84583.7|84533.7|84582.4|84532.4|84584.7|84534.7|84582.2|84532.2|29
1619798700000|2021-04-30 16:05:00|84582.2|84532.2|84570.1|84520.1|84582.2|84532.2|84563.4|84513.4|41
1619798710000|2021-04-30 16:05:10|84570|84520|84556.5|84506.5|84570|84520|84556.2|84506.2|36
1619798720000|2021-04-30 16:05:20|84560.3|84510.3|84556.8|84506.8|84562.6|84512.6|84554.9|84504.9|33
1619798730000|2021-04-30 16:05:30|84555.6|84505.6|84553.5|84503.5|84557.4|84507.4|84551.9|84501.9|29
1619798740000|2021-04-30 16:05:40|84553.7|84503.7|84552.6|84502.6|84554.3|84504.3|84552.6|84502.6|20
1619798750000|2021-04-30 16:05:50|84552.5|84502.5|84549|84499|84552.6|84502.6|84547.1|84497.1|31
1619798760000|2021-04-30 16:06:00|84548.6|84498.6|84549|84499|84551.7|84501.7|84546.1|84496.1|22
1619798770000|2021-04-30 16:06:10|84548.6|84498.6|84538.6|84488.6|84548.9|84498.9|84537.9|84487.9|36
1619798780000|2021-04-30 16:06:20|84538.5|84488.5|84534.5|84484.5|84539|84489|84534.5|84484.5|26
1619798790000|2021-04-30 16:06:30|84534.2|84484.2|84529.3|84479.3|84534.9|84484.9|84529.3|84479.3|37
1619798800000|2021-04-30 16:06:40|84529.8|84479.8|84527.3|84477.3|84530.4|84480.4|84526.6|84476.6|22
1619798810000|2021-04-30 16:06:50|84527.1|84477.1|84526.7|84476.7|84529.2|84479.2|84526.3|84476.3|26
1619798820000|2021-04-30 16:07:00|84527.8|84477.8|84528.5|84478.5|84529.3|84479.3|84527.2|84477.2|23
1619798830000|2021-04-30 16:07:10|84528.4|84478.4|84520.4|84470.4|84528.4|84478.4|84520.1|84470.1|29
1619798840000|2021-04-30 16:07:20|84520.5|84470.5|84519.2|84469.2|84521.6|84471.6|84517.1|84467.1|31
1619798850000|2021-04-30 16:07:30|84518.5|84468.5|84513.8|84463.8|84518.7|84468.7|84512.7|84462.7|28
1619798860000|2021-04-30 16:07:40|84514.6|84464.6|84512.4|84462.4|84514.6|84464.6|84509.8|84459.8|25
1619798870000|2021-04-30 16:07:50|84511.4|84461.4|84510.6|84460.6|84513.8|84463.8|84510.1|84460.1|29
1619798880000|2021-04-30 16:08:00|84511.5|84461.5|84513.6|84463.6|84514|84464|84509.6|84459.6|23
1619798890000|2021-04-30 16:08:10|84514.1|84464.1|84517.1|84467.1|84517.1|84467.1|84513|84463|27
1619798900000|2021-04-30 16:08:20|84516.9|84466.9|84515.1|84465.1|84516.9|84466.9|84515.1|84465.1|17
1619798910000|2021-04-30 16:08:30|84513.8|84463.8|84517.6|84467.6|84517.6|84467.6|84513.4|84463.4|27
1619798920000|2021-04-30 16:08:40|84517.9|84467.9|84520|84470|84520.9|84470.9|84517.4|84467.4|19
1619798930000|2021-04-30 16:08:50|84520.4|84470.4|84516.5|84466.5|84520.6|84470.6|84516.1|84466.1|17
1619798940000|2021-04-30 16:09:00|84517.1|84467.1|84519.9|84469.9|84520.3|84470.3|84515.6|84465.6|27
1619798950000|2021-04-30 16:09:10|84519.7|84469.7|84520.5|84470.5|84520.5|84470.5|84518.1|84468.1|23
1619798960000|2021-04-30 16:09:20|84519.6|84469.6|84523.3|84473.3|84523.8|84473.8|84519.2|84469.2|24
1619798970000|2021-04-30 16:09:30|84520|84470|84520.8|84470.8|84521.4|84471.4|84518.9|84468.9|15
1619798980000|2021-04-30 16:09:40|84520.4|84470.4|84520.7|84470.7|84522.2|84472.2|84519.5|84469.5|28
1619798990000|2021-04-30 16:09:50|84519.4|84469.4|84514.7|84464.7|84521.4|84471.4|84514.7|84464.7|28
1619799000000|2021-04-30 16:10:00|84514.4|84464.4|84513.4|84463.4|84514.4|84464.4|84512.1|84462.1|24
1619799010000|2021-04-30 16:10:10|84514.1|84464.1|84513.9|84463.9|84514.9|84464.9|84513.6|84463.6|20
1619799020000|2021-04-30 16:10:20|84514.5|84464.5|84517.7|84467.7|84517.7|84467.7|84514.5|84464.5|28
1619799030000|2021-04-30 16:10:30|84517.9|84467.9|84520.1|84470.1|84520.3|84470.3|84516.3|84466.3|26
1619799040000|2021-04-30 16:10:40|84520|84470|84517.6|84467.6|84521.4|84471.4|84516.6|84466.6|28
1619799050000|2021-04-30 16:10:50|84517.9|84467.9|84518|84468|84518.1|84468.1|84517|84467|11
1619799060000|2021-04-30 16:11:00|84518.7|84468.7|84514.3|84464.3|84520.1|84470.1|84513.9|84463.9|30
1619799070000|2021-04-30 16:11:10|84513.5|84463.5|84509.8|84459.8|84516.2|84466.2|84509.3|84459.3|32
1619799080000|2021-04-30 16:11:20|84511.1|84461.1|84510.1|84460.1|84511.7|84461.7|84509.8|84459.8|21
1619799090000|2021-04-30 16:11:30|84510|84460|84509.2|84459.2|84510.6|84460.6|84508.6|84458.6|19
1619799100000|2021-04-30 16:11:40|84508.9|84458.9|84509.4|84459.4|84509.7|84459.7|84507.6|84457.6|17
1619799110000|2021-04-30 16:11:50|84509.7|84459.7|84508.5|84458.5|84509.7|84459.7|84507.6|84457.6|21
1619799120000|2021-04-30 16:12:00|84508.6|84458.6|84511.9|84461.9|84513.4|84463.4|84507.8|84457.8|22
1619799130000|2021-04-30 16:12:10|84512.1|84462.1|84512.4|84462.4|84512.4|84462.4|84511.1|84461.1|22
1619799140000|2021-04-30 16:12:20|84512.3|84462.3|84514.2|84464.2|84514.2|84464.2|84509.7|84459.7|30
1619799150000|2021-04-30 16:12:30|84514.3|84464.3|84515.4|84465.4|84516.8|84466.8|84512.8|84462.8|21
1619799160000|2021-04-30 16:12:40|84516.2|84466.2|84515.3|84465.3|84516.2|84466.2|84514|84464|21
1619799170000|2021-04-30 16:12:50|84515.5|84465.5|84514.1|84464.1|84515.5|84465.5|84512.9|84462.9|21
1619799180000|2021-04-30 16:13:00|84514.6|84464.6|84512.3|84462.3|84514.6|84464.6|84511.7|84461.7|21
1619799190000|2021-04-30 16:13:10|84512.4|84462.4|84507.6|84457.6|84512.4|84462.4|84505.8|84455.8|23
1619799200000|2021-04-30 16:13:20|84507.1|84457.1|84506.8|84456.8|84508.6|84458.6|84506.2|84456.2|23
1619799210000|2021-04-30 16:13:30|84508.7|84458.7|84507.2|84457.2|84510.5|84460.5|84507.2|84457.2|26
1619799220000|2021-04-30 16:13:40|84506.9|84456.9|84508.9|84458.9|84509.3|84459.3|84506.9|84456.9|26
1619799230000|2021-04-30 16:13:50|84508.8|84458.8|84508.7|84458.7|84509.6|84459.6|84507.6|84457.6|18
1619799240000|2021-04-30 16:14:00|84508.5|84458.5|84506.4|84456.4|84510.3|84460.3|84505.5|84455.5|25
1619799250000|2021-04-30 16:14:10|84507.1|84457.1|84506.8|84456.8|84507.5|84457.5|84505.9|84455.9|26
1619799260000|2021-04-30 16:14:20|84507.7|84457.7|84508.8|84458.8|84509.4|84472.6|84494.1|84455.1|33
1619799270000|2021-04-30 16:14:30|84507.7|84457.7|84507.5|84457.5|84508|84458|84505.3|84455.3|31
1619799280000|2021-04-30 16:14:40|84507.9|84457.9|84506.7|84456.7|84509.7|84459.7|84506.7|84456.7|26
1619799290000|2021-04-30 16:14:50|84506.6|84456.6|84505|84455|84506.6|84456.6|84504.4|84454.4|23
1619799300000|2021-04-30 16:15:00|84504.7|84454.7|84506.8|84456.8|84507.6|84457.6|84504.6|84454.6|24
1619799310000|2021-04-30 16:15:10|84506.9|84456.9|84512.7|84462.7|84512.7|84462.7|84505.1|84455.1|39
1619799320000|2021-04-30 16:15:20|84512.9|84462.9|84507|84457|84513.3|84463.3|84505.9|84455.9|26
1619799330000|2021-04-30 16:15:30|84506.9|84456.9|84507.3|84457.3|84508.2|84458.2|84505.9|84455.9|28
1619799340000|2021-04-30 16:15:40|84507.2|84457.2|84506.8|84456.8|84509.1|84459.1|84506.1|84456.1|22
1619799350000|2021-04-30 16:15:50|84507.3|84457.3|84506.4|84456.4|84510|84460|84505.4|84455.4|22
1619799360000|2021-04-30 16:16:00|84506.6|84456.6|84508.6|84458.6|84509.4|84459.4|84505.6|84455.6|29
1619799370000|2021-04-30 16:16:10|84508.2|84458.2|84507|84457|84508.2|84458.2|84507|84457|20
1619799380000|2021-04-30 16:16:20|84507.7|84457.7|84506.8|84456.8|84508.1|84458.1|84506.8|84456.8|22
1619799390000|2021-04-30 16:16:30|84507.1|84457.1|84506.9|84456.9|84509.7|84459.7|84506.9|84456.9|19
1619799400000|2021-04-30 16:16:40|84507.2|84457.2|84512|84462|84514.4|84464.4|84506.9|84456.9|27
1619799410000|2021-04-30 16:16:50|84512.9|84462.9|84510.7|84460.7|84512.9|84462.9|84510.4|84460.4|24
1619799420000|2021-04-30 16:17:00|84511|84461|84510.4|84460.4|84513.4|84463.4|84510|84460|25
1619799430000|2021-04-30 16:17:10|84510.6|84460.6|84516.5|84466.5|84517.1|84467.1|84510.5|84460.5|23
1619799440000|2021-04-30 16:17:20|84518|84468|84525.9|84475.9|84526.2|84476.2|84517.3|84467.3|27
1619799450000|2021-04-30 16:17:30|84526.2|84476.2|84524.6|84474.6|84529.5|84479.5|84524.4|84474.4|33
1619799460000|2021-04-30 16:17:40|84524.7|84474.7|84527.1|84477.1|84527.1|84477.1|84523.8|84473.8|23
1619799470000|2021-04-30 16:17:50|84526.9|84476.9|84527.9|84477.9|84528.3|84478.3|84526.3|84476.3|19
1619799480000|2021-04-30 16:18:00|84526.8|84476.8|84518.8|84468.8|84526.8|84476.8|84518.1|84468.1|31
1619799490000|2021-04-30 16:18:10|84520|84470|84521.3|84471.3|84521.7|84471.7|84520|84470|12
1619799500000|2021-04-30 16:18:20|84521.1|84471.1|84523|84473|84525.3|84475.3|84521.1|84471.1|30
1619799510000|2021-04-30 16:18:30|84522.9|84472.9|84519.7|84469.7|84523.2|84473.2|84519.7|84469.7|24
1619799520000|2021-04-30 16:18:40|84519.6|84469.6|84518|84468|84520.5|84470.5|84515.7|84465.7|18
1619799530000|2021-04-30 16:18:50|84517.6|84467.6|84517.2|84467.2|84518.1|84468.1|84516.9|84466.9|17
1619799540000|2021-04-30 16:19:00|84515.7|84465.7|84516.8|84466.8|84516.8|84466.8|84515.7|84465.7|13
1619799550000|2021-04-30 16:19:10|84516.6|84466.6|84516.9|84466.9|84517.8|84467.8|84516.6|84466.6|15
1619799560000|2021-04-30 16:19:20|84517.6|84467.6|84509.6|84459.6|84517.6|84467.6|84508.6|84458.6|30
1619799570000|2021-04-30 16:19:30|84509.4|84459.4|84506.5|84456.5|84510.8|84460.8|84505.5|84455.5|27
1619799580000|2021-04-30 16:19:40|84506.4|84456.4|84504.9|84454.9|84506.4|84456.4|84503.4|84453.4|24
1619799590000|2021-04-30 16:19:50|84504.8|84454.8|84503.9|84453.9|84506.4|84456.4|84503.3|84453.3|26
1619799600000|2021-04-30 16:20:00|84504|84454|84503.9|84453.9|84506.5|84456.5|84503.8|84453.8|17
1619799610000|2021-04-30 16:20:10|84503.6|84453.6|84505|84455|84507|84457|84503.1|84453.1|29
1619799620000|2021-04-30 16:20:20|84504.6|84454.6|84506.6|84456.6|84507.9|84457.9|84504.2|84454.2|30
1619799630000|2021-04-30 16:20:30|84506.8|84456.8|84509.1|84459.1|84509.1|84459.1|84506.6|84456.6|19
1619799640000|2021-04-30 16:20:40|84508.8|84458.8|84504.1|84454.1|84508.8|84458.8|84503.7|84453.7|17
1619799650000|2021-04-30 16:20:50|84504|84454|84503.6|84453.6|84504.9|84454.9|84503.6|84453.6|25
1619799660000|2021-04-30 16:21:00|84503.7|84453.7|84498.1|84448.1|84503.7|84453.7|84498|84448|20
1619799670000|2021-04-30 16:21:10|84498|84448|84499.7|84449.7|84499.9|84449.9|84498|84448|16
1619799680000|2021-04-30 16:21:20|84499.3|84449.3|84503.1|84453.1|84503.4|84465.4|84489.6|84449.3|23
1619799690000|2021-04-30 16:21:30|84503|84453|84502.4|84452.4|84503|84453|84501.9|84451.9|18
1619799700000|2021-04-30 16:21:40|84502.3|84452.3|84502.4|84452.4|84502.8|84452.8|84502|84452|16
1619799710000|2021-04-30 16:21:50|84502.1|84452.1|84498.5|84448.5|84502.1|84452.1|84497.9|84447.9|17
1619799720000|2021-04-30 16:22:00|84498.7|84448.7|84499.1|84449.1|84499.2|84449.2|84498.6|84448.6|9
1619799730000|2021-04-30 16:22:10|84498.8|84448.8|84499.1|84449.1|84499.1|84449.1|84498.7|84448.7|6
1619799740000|2021-04-30 16:22:20|84498.8|84448.8|84498.2|84448.2|84499.8|84449.8|84497.9|84447.9|14
1619799750000|2021-04-30 16:22:30|84500.2|84450.2|84501.4|84451.4|84502.1|84452.1|84498.5|84448.5|30
1619799760000|2021-04-30 16:22:40|84502|84452|84502.6|84452.6|84503.1|84453.1|84501.2|84451.2|14
1619799770000|2021-04-30 16:22:50|84503|84453|84503.1|84453.1|84503.4|84453.4|84501.7|84451.7|18
1619799780000|2021-04-30 16:23:00|84502.7|84452.7|84503.7|84453.7|84505.5|84455.5|84502.7|84452.7|23
1619799790000|2021-04-30 16:23:10|84503.2|84453.2|84509.2|84459.2|84509.4|84459.4|84503.2|84453.2|32
1619799800000|2021-04-30 16:23:20|84509.4|84459.4|84514.8|84464.8|84516.1|84466.1|84509.3|84459.3|35
1619799810000|2021-04-30 16:23:30|84514.6|84464.6|84512.3|84462.3|84515.2|84465.2|84512.3|84462.3|35
1619799820000|2021-04-30 16:23:40|84512.2|84462.2|84509.7|84459.7|84512.7|84462.7|84509.5|84459.5|26
1619799830000|2021-04-30 16:23:50|84509.4|84459.4|84511.9|84461.9|84512.4|84462.4|84509.3|84459.3|17
1619799840000|2021-04-30 16:24:00|84511.6|84461.6|84514|84464|84514|84464|84511.3|84461.3|16
1619799850000|2021-04-30 16:24:10|84516.5|84466.5|84518.5|84468.5|84520.2|84470.2|84516.5|84466.5|26
1619799860000|2021-04-30 16:24:20|84519.7|84469.7|84517.6|84467.6|84519.9|84469.9|84517.4|84467.4|19
1619799870000|2021-04-30 16:24:30|84517.5|84467.5|84514.7|84464.7|84517.5|84467.5|84513.6|84463.6|23
1619799880000|2021-04-30 16:24:40|84514|84464|84515.3|84465.3|84516.5|84466.5|84514|84464|18
1619799890000|2021-04-30 16:24:50|84515|84465|84517.7|84467.7|84521|84471|84514.7|84464.7|28
1619799900000|2021-04-30 16:25:00|84517.9|84467.9|84525.8|84475.8|84527|84477|84517.8|84467.8|29
1619799910000|2021-04-30 16:25:10|84525.4|84475.4|84524.8|84474.8|84527.1|84477.1|84524.4|84474.4|31
1619799920000|2021-04-30 16:25:20|84524.7|84474.7|84525.5|84475.5|84527.1|84477.1|84524|84474|23
1619799930000|2021-04-30 16:25:30|84525.4|84475.4|84524.2|84474.2|84525.9|84475.9|84524.1|84474.1|30
1619799940000|2021-04-30 16:25:40|84523.4|84473.4|84525.4|84475.4|84526|84476|84522.6|84472.6|25
1619799950000|2021-04-30 16:25:50|84525.5|84475.5|84521.1|84471.1|84525.5|84475.5|84520.4|84470.4|28
1619799960000|2021-04-30 16:26:00|84521.4|84471.4|84521.4|84471.4|84523.5|84473.5|84518.8|84468.8|19
1619799970000|2021-04-30 16:26:10|84520.9|84470.9|84526.3|84476.3|84526.9|84476.9|84520.9|84470.9|22
1619799980000|2021-04-30 16:26:20|84526.4|84476.4|84526.3|84476.3|84526.6|84476.6|84524.9|84474.9|15
1619799990000|2021-04-30 16:26:30|84525.8|84475.8|84527.8|84477.8|84527.8|84477.8|84525.8|84475.8|18
1619800000000|2021-04-30 16:26:40|84527.6|84477.6|84522.1|84472.1|84529|84479|84520.7|84470.7|29
1619800010000|2021-04-30 16:26:50|84522|84472|84522|84472|84523.4|84473.4|84521.3|84471.3|22
1619800020000|2021-04-30 16:27:00|84521.7|84471.7|84518.1|84468.1|84521.8|84471.8|84516|84466|24
1619800030000|2021-04-30 16:27:10|84519|84469|84519.5|84469.5|84519.5|84469.5|84514.2|84464.2|25
1619800040000|2021-04-30 16:27:20|84519.4|84469.4|84520.6|84470.6|84522.7|84472.7|84517.7|84467.7|14
1619800050000|2021-04-30 16:27:30|84519.7|84469.7|84519.4|84469.4|84520.7|84470.7|84518.5|84468.5|25
1619800060000|2021-04-30 16:27:40|84519.7|84469.7|84520.6|84470.6|84521.5|84471.5|84518.2|84468.2|27
1619800070000|2021-04-30 16:27:50|84520.7|84470.7|84527.8|84477.8|84527.8|84477.8|84520.7|84470.7|29
1619800080000|2021-04-30 16:28:00|84527.5|84477.5|84525.7|84475.7|84527.5|84477.5|84525.1|84475.1|28
1619800090000|2021-04-30 16:28:10|84526.6|84476.6|84525.8|84475.8|84526.8|84476.8|84525.3|84475.3|10
1619800100000|2021-04-30 16:28:20|84525.9|84475.9|84524.4|84474.4|84527.3|84477.3|84524.4|84474.4|20
1619800110000|2021-04-30 16:28:30|84524.7|84474.7|84523.5|84473.5|84524.7|84474.7|84521.8|84471.8|21
1619800120000|2021-04-30 16:28:40|84523.4|84473.4|84524.5|84474.5|84525.1|84475.1|84523.4|84473.4|11
1619800130000|2021-04-30 16:28:50|84524.8|84474.8|84527.7|84477.7|84528.3|84478.3|84524.8|84474.8|18
1619800140000|2021-04-30 16:29:00|84527.6|84477.6|84530.8|84480.8|84531.2|84481.2|84527.3|84477.3|18
1619800150000|2021-04-30 16:29:10|84530.3|84480.3|84531.3|84481.3|84532.3|84482.3|84529.8|84479.8|28
1619800160000|2021-04-30 16:29:20|84529.5|84479.5|84527.9|84477.9|84529.5|84479.5|84527.5|84477.5|25
1619800170000|2021-04-30 16:29:30|84528.1|84478.1|84528.8|84478.8|84530.7|84480.7|84527.9|84477.9|27
1619800180000|2021-04-30 16:29:40|84527.9|84477.9|84527.8|84477.8|84528.6|84478.6|84527.3|84477.3|22
1619800190000|2021-04-30 16:29:50|84527.7|84477.7|84523.3|84473.3|84528.2|84478.2|84523.3|84473.3|13
1619800200000|2021-04-30 16:30:00|84525|84475|84531.6|84481.6|84532.5|84482.5|84525|84475|26
1619800210000|2021-04-30 16:30:10|84531.4|84481.4|84536|84486|84536|84486|84530.9|84480.9|20
1619800220000|2021-04-30 16:30:20|84538.6|84488.6|84534.4|84484.4|84540.3|84490.3|84532.8|84482.8|30
1619800230000|2021-04-30 16:30:30|84534.5|84484.5|84535.5|84485.5|84537.1|84487.1|84534.5|84484.5|24
1619800240000|2021-04-30 16:30:40|84535.2|84485.2|84534.8|84484.8|84535.5|84485.5|84533.8|84483.8|21
1619800250000|2021-04-30 16:30:50|84534.9|84484.9|84537.5|84487.5|84537.5|84487.5|84534.4|84484.4|17
1619800260000|2021-04-30 16:31:00|84537.4|84487.4|84538.8|84488.8|84539.2|84489.2|84537.4|84487.4|20
1619800270000|2021-04-30 16:31:10|84538.4|84488.4|84543.1|84493.1|84543.6|84493.6|84538.3|84488.3|29
1619800280000|2021-04-30 16:31:20|84544.6|84494.6|84542.9|84492.9|84544.6|84494.6|84542.5|84492.5|22
1619800290000|2021-04-30 16:31:30|84543|84493|84544.4|84494.4|84544.8|84494.8|84543|84493|23
1619800300000|2021-04-30 16:31:40|84544.2|84494.2|84543.5|84493.5|84544.4|84494.4|84543.3|84493.3|15
1619800310000|2021-04-30 16:31:50|84543.4|84493.4|84541.5|84491.5|84543.5|84493.5|84540.2|84490.2|20
1619800320000|2021-04-30 16:32:00|84541.6|84491.6|84543.5|84493.5|84544.4|84494.4|84541.6|84491.6|34
1619800330000|2021-04-30 16:32:10|84543.8|84493.8|84539.9|84489.9|84543.8|84493.8|84539.2|84489.2|25
1619800340000|2021-04-30 16:32:20|84539.6|84489.6|84541.2|84491.2|84541.4|84491.4|84538.4|84488.4|15
1619800350000|2021-04-30 16:32:30|84541.4|84491.4|84540.6|84490.6|84542.8|84492.8|84540.6|84490.6|24
1619800360000|2021-04-30 16:32:40|84540.5|84490.5|84540.4|84490.4|84540.9|84490.9|84540.1|84490.1|16
1619800370000|2021-04-30 16:32:50|84540.5|84490.5|84535.3|84485.3|84542.4|84492.4|84535.3|84485.3|29
1619800380000|2021-04-30 16:33:00|84535.1|84485.1|84534.2|84484.2|84535.6|84485.6|84531|84481|27
1619800390000|2021-04-30 16:33:10|84534.7|84484.7|84536.4|84486.4|84537|84487|84534.7|84484.7|30
1619800400000|2021-04-30 16:33:20|84535.7|84485.7|84538.1|84488.1|84538.4|84488.4|84535.7|84485.7|23
1619800410000|2021-04-30 16:33:30|84538.2|84488.2|84539.9|84489.9|84540.3|84490.3|84533.1|84483.1|31
1619800420000|2021-04-30 16:33:40|84538.6|84488.6|84537.3|84487.3|84538.6|84488.6|84535|84485|28
1619800430000|2021-04-30 16:33:50|84537.2|84487.2|84537.5|84487.5|84538.6|84488.6|84535.2|84485.2|27
1619800440000|2021-04-30 16:34:00|84537.2|84487.2|84541.9|84491.9|84543.1|84493.1|84537.2|84487.2|25
1619800450000|2021-04-30 16:34:10|84541.7|84491.7|84536.6|84486.6|84541.8|84491.8|84536.1|84486.1|23
1619800460000|2021-04-30 16:34:20|84536.3|84486.3|84539.5|84489.5|84539.5|84489.5|84535.6|84485.6|20
1619800470000|2021-04-30 16:34:30|84539.6|84489.6|84539.9|84489.9|84540.6|84490.6|84538.8|84488.8|16
1619800480000|2021-04-30 16:34:40|84539.7|84489.7|84541.7|84491.7|84542.7|84492.7|84536.6|84486.6|27
1619800490000|2021-04-30 16:34:50|84542|84492|84542.2|84492.2|84543|84493|84542|84492|23
1619800500000|2021-04-30 16:35:00|84542.6|84492.6|84547|84497|84548|84498|84542.5|84492.5|28
1619800510000|2021-04-30 16:35:10|84547.2|84497.2|84562.7|84512.7|84566.6|84516.6|84546.7|84496.7|36
1619800520000|2021-04-30 16:35:20|84562.2|84512.2|84563.8|84513.8|84563.8|84513.8|84562.2|84512.2|28
1619800530000|2021-04-30 16:35:30|84563.6|84513.6|84547.3|84497.3|84566.4|84516.4|84547.3|84497.3|26
1619800540000|2021-04-30 16:35:40|84546.7|84496.7|84542.7|84492.7|84549|84499|84537.8|84487.8|33
1619800550000|2021-04-30 16:35:50|84543.2|84493.2|84540.6|84490.6|84547.3|84497.3|84539.1|84489.1|37
1619800560000|2021-04-30 16:36:00|84540.1|84490.1|84542|84492|84542|84492|84539.6|84489.6|30
1619800570000|2021-04-30 16:36:10|84541.9|84491.9|84543.3|84493.3|84543.3|84493.3|84539.4|84489.4|26
1619800580000|2021-04-30 16:36:20|84544.8|84494.8|84540.3|84490.3|84547.6|84497.6|84536.9|84486.9|24
1619800590000|2021-04-30 16:36:30|84539.4|84489.4|84539|84489|84540.3|84490.3|84537.9|84487.9|22
1619800600000|2021-04-30 16:36:40|84538.9|84488.9|84534.5|84484.5|84538.9|84488.9|84534.1|84484.1|21
1619800610000|2021-04-30 16:36:50|84536.9|84486.9|84536.7|84486.7|84537.2|84487.2|84532.8|84482.8|34
1619800620000|2021-04-30 16:37:00|84536|84486|84536.2|84486.2|84537.8|84487.8|84535.8|84485.8|19
1619800630000|2021-04-30 16:37:10|84536.7|84486.7|84535.8|84485.8|84536.7|84486.7|84534.6|84484.6|17
1619800640000|2021-04-30 16:37:20|84535.9|84485.9|84534.4|84484.4|84539.1|84489.1|84532.4|84482.4|28
1619800650000|2021-04-30 16:37:30|84534.8|84484.8|84534.7|84484.7|84536.1|84486.1|84533.9|84483.9|28
1619800660000|2021-04-30 16:37:40|84535.2|84485.2|84534.9|84484.9|84535.3|84485.3|84534|84484|19
1619800670000|2021-04-30 16:37:50|84535|84485|84535.7|84485.7|84536|84486|84535|84485|18
1619800680000|2021-04-30 16:38:00|84535.4|84485.4|84535.2|84485.2|84535.9|84485.9|84535.2|84485.2|20
1619800690000|2021-04-30 16:38:10|84535.3|84485.3|84532.2|84482.2|84535.5|84485.5|84531.3|84481.3|25
1619800700000|2021-04-30 16:38:20|84532.4|84482.4|84529.5|84479.5|84533.1|84483.1|84525|84475|32
1619800710000|2021-04-30 16:38:30|84529.7|84479.7|84528.2|84478.2|84529.7|84479.7|84527.4|84477.4|27
1619800720000|2021-04-30 16:38:40|84528.5|84478.5|84527.6|84477.6|84529|84479|84525.4|84475.4|20
1619800730000|2021-04-30 16:38:50|84527.9|84477.9|84533.6|84483.6|84533.6|84483.6|84527.6|84477.6|30
1619800740000|2021-04-30 16:39:00|84533.2|84483.2|84532.7|84482.7|84533.2|84483.2|84531.4|84481.4|33
1619800750000|2021-04-30 16:39:10|84532.9|84482.9|84533.1|84483.1|84533.1|84483.1|84531.6|84481.6|25
1619800760000|2021-04-30 16:39:20|84533.3|84483.3|84530.5|84480.5|84533.3|84483.3|84526.9|84476.9|38
1619800770000|2021-04-30 16:39:30|84530.4|84480.4|84532.3|84482.3|84533.2|84483.2|84529.5|84479.5|29
1619800780000|2021-04-30 16:39:40|84532|84482|84533.2|84483.2|84533.7|84483.7|84531.9|84481.9|22
1619800790000|2021-04-30 16:39:50|84533.3|84483.3|84530.4|84480.4|84533.3|84483.3|84529.8|84479.8|25
1619800800000|2021-04-30 16:40:00|84530|84480|84531.5|84481.5|84533.6|84483.6|84529.3|84479.3|24
1619800810000|2021-04-30 16:40:10|84532.1|84482.1|84530.3|84480.3|84532.1|84482.1|84529.6|84479.6|25
1619800820000|2021-04-30 16:40:20|84530.5|84480.5|84532.2|84482.2|84534.3|84484.3|84530.5|84480.5|25
1619800830000|2021-04-30 16:40:30|84532.4|84482.4|84537.3|84487.3|84537.3|84487.3|84531.6|84481.6|27
1619800840000|2021-04-30 16:40:40|84537.2|84487.2|84537.3|84487.3|84538.2|84488.2|84536.3|84486.3|26
1619800850000|2021-04-30 16:40:50|84537.5|84487.5|84538.8|84488.8|84538.8|84488.8|84537.2|84487.2|14
1619800860000|2021-04-30 16:41:00|84538.3|84488.3|84531.8|84506.8|84539.2|84506.8|84531.8|84487.9|26
1619800870000|2021-04-30 16:41:10|84549.6|84499.6|84554.1|84504.1|84555.2|84505.2|84549.6|84499.6|27
1619800880000|2021-04-30 16:41:20|84554|84504|84555.2|84505.2|84555.2|84505.2|84554|84504|16
1619800890000|2021-04-30 16:41:30|84555|84505|84555.7|84505.7|84555.7|84505.7|84553.9|84503.9|17
1619800900000|2021-04-30 16:41:40|84555.6|84505.6|84551.8|84501.8|84556.6|84506.6|84550.2|84500.2|26
1619800910000|2021-04-30 16:41:50|84551.9|84501.9|84552.5|84502.5|84553.7|84503.7|84551.4|84501.4|18
1619800920000|2021-04-30 16:42:00|84552.4|84502.4|84552.3|84502.3|84553.2|84503.2|84552.2|84502.2|20
1619800930000|2021-04-30 16:42:10|84552.1|84502.1|84553.1|84503.1|84553.6|84503.6|84552.1|84502.1|15
1619800940000|2021-04-30 16:42:20|84553.5|84503.5|84550.4|84500.4|84553.5|84503.5|84550.2|84500.2|18
1619800950000|2021-04-30 16:42:30|84549.5|84499.5|84550.7|84500.7|84551.8|84501.8|84548.1|84498.1|27
1619800960000|2021-04-30 16:42:40|84550.1|84500.1|84549.6|84499.6|84551.3|84501.3|84548.7|84498.7|25
1619800970000|2021-04-30 16:42:50|84549.9|84499.9|84549.3|84499.3|84550.8|84500.8|84549.2|84499.2|18
1619800980000|2021-04-30 16:43:00|84549.4|84499.4|84548.7|84498.7|84550.4|84500.4|84545.2|84495.2|25
1619800990000|2021-04-30 16:43:10|84548|84498|84546.4|84496.4|84549.3|84499.3|84545.4|84495.4|28
1619801000000|2021-04-30 16:43:20|84547|84497|84545.8|84495.8|84547.1|84497.1|84545|84495|20
1619801010000|2021-04-30 16:43:30|84545.9|84495.9|84546.3|84496.3|84548.6|84498.6|84545.3|84495.3|13
1619801020000|2021-04-30 16:43:40|84545.6|84495.6|84546.7|84496.7|84548.8|84498.8|84545|84495|22
1619801030000|2021-04-30 16:43:50|84546.2|84496.2|84549.1|84499.1|84549.5|84499.5|84546.2|84496.2|18
1619801040000|2021-04-30 16:44:00|84548.7|84498.7|84549.2|84499.2|84550.7|84500.7|84548.3|84498.3|14
1619801050000|2021-04-30 16:44:10|84549.1|84499.1|84549.4|84499.4|84549.9|84499.9|84548.8|84498.8|10
1619801060000|2021-04-30 16:44:20|84549.6|84499.6|84549.1|84499.1|84551.6|84501.6|84548.7|84498.7|22
1619801070000|2021-04-30 16:44:30|84549.9|84499.9|84550.2|84500.2|84550.6|84500.6|84549.6|84499.6|21
1619801080000|2021-04-30 16:44:40|84550|84500|84551|84501|84551.3|84501.3|84549.9|84499.9|14
1619801090000|2021-04-30 16:44:50|84550.8|84500.8|84554.3|84504.3|84555.1|84505.1|84549.9|84499.9|30
1619801100000|2021-04-30 16:45:00|84553.7|84503.7|84554.9|84504.9|84557.4|84507.4|84553.1|84503.1|36
1619801110000|2021-04-30 16:45:10|84553.7|84503.7|84556.3|84506.3|84558.3|84508.3|84552|84502|34
1619801120000|2021-04-30 16:45:20|84555.5|84505.5|84558.6|84508.6|84559.4|84509.4|84554.4|84504.4|29
1619801130000|2021-04-30 16:45:30|84558.8|84508.8|84558.7|84508.7|84559|84509|84557.5|84507.5|23
1619801140000|2021-04-30 16:45:40|84558.1|84508.1|84559.5|84509.5|84559.5|84509.5|84557.7|84507.7|11
1619801150000|2021-04-30 16:45:50|84558.9|84508.9|84558.2|84508.2|84558.9|84508.9|84557.1|84507.1|14
1619801160000|2021-04-30 16:46:00|84557.8|84507.8|84557.4|84507.4|84559.5|84509.5|84556.9|84506.9|26
1619801170000|2021-04-30 16:46:10|84558.7|84508.7|84558.6|84508.6|84558.7|84508.7|84557.4|84507.4|10
1619801180000|2021-04-30 16:46:20|84558.4|84508.4|84560.8|84510.8|84561.2|84511.2|84558.1|84508.1|17
1619801190000|2021-04-30 16:46:30|84561|84511|84561.9|84511.9|84562|84512|84560.8|84510.8|11
1619801200000|2021-04-30 16:46:40|84561.4|84511.4|84561.2|84511.2|84561.6|84511.6|84560.6|84510.6|9
1619801210000|2021-04-30 16:46:50|84561.3|84511.3|84561|84511|84561.4|84511.4|84560.6|84510.6|12
1619801220000|2021-04-30 16:47:00|84561.2|84511.2|84561.3|84511.3|84562.9|84512.9|84561|84511|19
1619801230000|2021-04-30 16:47:10|84561.6|84511.6|84563.5|84513.5|84563.5|84513.5|84561.2|84511.2|24
1619801240000|2021-04-30 16:47:20|84563.8|84513.8|84563.3|84513.3|84564.6|84514.6|84562.9|84512.9|14
1619801250000|2021-04-30 16:47:30|84563.4|84513.4|84566.2|84516.2|84567.4|84517.4|84562.7|84512.7|20
1619801260000|2021-04-30 16:47:40|84566|84516|84566.9|84516.9|84566.9|84516.9|84565.6|84515.6|17
1619801270000|2021-04-30 16:47:50|84566.6|84516.6|84566.8|84516.8|84567.3|84517.3|84566.6|84516.6|9
1619801280000|2021-04-30 16:48:00|84566.2|84516.2|84566.9|84516.9|84567.2|84517.2|84566.2|84516.2|13
1619801290000|2021-04-30 16:48:10|84566.7|84516.7|84566.8|84516.8|84567|84517|84566.2|84516.2|16
1619801300000|2021-04-30 16:48:20|84566.7|84516.7|84567.4|84517.4|84567.6|84517.6|84566.7|84516.7|11
1619801310000|2021-04-30 16:48:30|84567.3|84517.3|84567.9|84517.9|84568.2|84518.2|84567.3|84517.3|8
1619801320000|2021-04-30 16:48:40|84567.5|84517.5|84567.1|84517.1|84567.8|84517.8|84567.1|84517.1|13
1619801330000|2021-04-30 16:48:50|84567.7|84517.7|84555.3|84530.3|84568.3|84531.5|84554.8|84517.3|14
1619801340000|2021-04-30 16:49:00|84555.1|84530.1|84567.6|84517.6|84567.6|84531|84554.7|84517|16
1619801350000|2021-04-30 16:49:10|84567.7|84517.7|84568.1|84518.1|84568.6|84518.6|84567.6|84517.6|9
1619801360000|2021-04-30 16:49:20|84566.9|84516.9|84565.2|84515.2|84568.1|84518.1|84564.6|84514.6|29
1619801370000|2021-04-30 16:49:30|84565.8|84515.8|84562.7|84512.7|84565.8|84515.8|84562.7|84512.7|14
1619801380000|2021-04-30 16:49:40|84563.1|84513.1|84558|84508|84563.1|84513.1|84558|84508|13
1619801390000|2021-04-30 16:49:50|84558.3|84508.3|84557.1|84507.1|84558.8|84508.8|84555.7|84505.7|17
1619801400000|2021-04-30 16:50:00|84556.7|84506.7|84556.2|84506.2|84556.7|84506.7|84555|84505|18
1619801410000|2021-04-30 16:50:10|84555.9|84505.9|84556.8|84506.8|84557|84507|84555.9|84505.9|15
1619801420000|2021-04-30 16:50:20|84556.7|84506.7|84555.5|84505.5|84557.4|84507.4|84555.4|84505.4|15
1619801430000|2021-04-30 16:50:30|84555.3|84505.3|84551.8|84501.8|84555.5|84505.5|84551.8|84501.8|23
1619801440000|2021-04-30 16:50:40|84552|84502|84554.7|84504.7|84555.4|84505.4|84551.8|84501.8|32
1619801450000|2021-04-30 16:50:50|84554.3|84504.3|84556.4|84506.4|84556.4|84506.4|84553.7|84503.7|26
1619801460000|2021-04-30 16:51:00|84556.2|84506.2|84559.5|84509.5|84559.9|84509.9|84556.2|84506.2|32
1619801470000|2021-04-30 16:51:10|84559.2|84509.2|84556.6|84506.6|84559.2|84509.2|84555.7|84505.7|38
1619801480000|2021-04-30 16:51:20|84556.8|84506.8|84556.9|84506.9|84560.4|84510.4|84556.2|84506.2|33
1619801490000|2021-04-30 16:51:30|84556.5|84506.5|84556.1|84506.1|84557.7|84507.7|84555.6|84505.6|26
1619801500000|2021-04-30 16:51:40|84556.2|84506.2|84555.8|84505.8|84559.3|84509.3|84554.9|84504.9|31
1619801510000|2021-04-30 16:51:50|84555.5|84505.5|84555.9|84505.9|84556.5|84506.5|84552.9|84502.9|26
1619801520000|2021-04-30 16:52:00|84555.6|84505.6|84555.6|84505.6|84557.2|84507.2|84555.4|84505.4|21
1619801530000|2021-04-30 16:52:10|84555.8|84505.8|84556.1|84506.1|84556.5|84506.5|84555.5|84505.5|17
1619801540000|2021-04-30 16:52:20|84555.9|84505.9|84556.6|84506.6|84556.6|84506.6|84555.9|84505.9|6
1619801550000|2021-04-30 16:52:30|84557|84507|84556.6|84506.6|84558.8|84508.8|84555.5|84505.5|25
1619801560000|2021-04-30 16:52:40|84556.4|84506.4|84556.6|84506.6|84557|84507|84556.4|84506.4|21
1619801570000|2021-04-30 16:52:50|84556.7|84506.7|84556.2|84506.2|84557.1|84507.1|84555.8|84505.8|19
1619801580000|2021-04-30 16:53:00|84556.5|84506.5|84555.8|84505.8|84557.4|84507.4|84555.4|84505.4|20
1619801590000|2021-04-30 16:53:10|84556.3|84506.3|84549.8|84499.8|84556.3|84506.3|84548.4|84498.4|28
1619801600000|2021-04-30 16:53:20|84549.9|84499.9|84549.4|84499.4|84550.3|84500.3|84549|84499|17
1619801610000|2021-04-30 16:53:30|84549.5|84499.5|84549.8|84499.8|84549.9|84499.9|84544.7|84494.7|26
1619801620000|2021-04-30 16:53:40|84550.1|84500.1|84552.2|84502.2|84554.5|84504.5|84549.6|84499.6|21
1619801630000|2021-04-30 16:53:50|84551.9|84501.9|84553.7|84503.7|84554.4|84504.4|84551.9|84501.9|15
1619801640000|2021-04-30 16:54:00|84554|84504|84554.4|84504.4|84554.9|84504.9|84553.2|84503.2|16
1619801650000|2021-04-30 16:54:10|84553.9|84503.9|84553.5|84503.5|84554|84504|84552.4|84502.4|17
1619801660000|2021-04-30 16:54:20|84553.6|84503.6|84554.8|84504.8|84555.2|84505.2|84553.4|84503.4|12
1619801670000|2021-04-30 16:54:30|84555.1|84505.1|84551|84501|84555.1|84505.1|84551|84501|15
1619801680000|2021-04-30 16:54:40|84550.5|84500.5|84549|84499|84553.4|84503.4|84548.3|84498.3|28
1619801690000|2021-04-30 16:54:50|84548.9|84498.9|84551|84501|84552.1|84502.1|84548.9|84498.9|30
1619801700000|2021-04-30 16:55:00|84551.5|84501.5|84554.6|84504.6|84555.4|84505.4|84550.9|84500.9|25
1619801710000|2021-04-30 16:55:10|84555|84505|84560.5|84510.5|84561.4|84511.4|84554.3|84504.3|24
1619801720000|2021-04-30 16:55:20|84560.1|84510.1|84561.5|84511.5|84562|84512|84558.8|84508.8|21
1619801730000|2021-04-30 16:55:30|84561.6|84511.6|84558.9|84508.9|84562.7|84512.7|84558.5|84508.5|24
1619801740000|2021-04-30 16:55:40|84558.8|84508.8|84562.2|84512.2|84562.9|84512.9|84558.7|84508.7|22
1619801750000|2021-04-30 16:55:50|84562|84512|84566|84516|84566.4|84516.4|84562|84512|22
1619801760000|2021-04-30 16:56:00|84565.4|84515.4|84566.5|84516.5|84566.5|84516.5|84565.4|84515.4|24
1619801770000|2021-04-30 16:56:10|84566.3|84516.3|84571.4|84521.4|84571.9|84521.9|84566|84516|23
1619801780000|2021-04-30 16:56:20|84570.9|84520.9|84569.4|84519.4|84571.9|84521.9|84568.6|84518.6|21
1619801790000|2021-04-30 16:56:30|84569.1|84519.1|84572|84522|84574.3|84524.3|84569|84519|28
1619801800000|2021-04-30 16:56:40|84572.1|84522.1|84573.1|84523.1|84574.2|84524.2|84570.6|84520.6|33
1619801810000|2021-04-30 16:56:50|84572.7|84522.7|84583|84533|84585.7|84535.7|84571.8|84521.8|28
1619801820000|2021-04-30 16:57:00|84583.1|84533.1|84583.4|84533.4|84586.9|84536.9|84582.4|84532.4|32
1619801830000|2021-04-30 16:57:10|84584.3|84534.3|84583.9|84533.9|84586.1|84536.1|84583.7|84533.7|22
1619801840000|2021-04-30 16:57:20|84584|84534|84587.4|84537.4|84587.4|84537.4|84584|84534|14
1619801850000|2021-04-30 16:57:30|84589.1|84539.1|84594.1|84544.1|84594.6|84544.6|84589.1|84539.1|31
1619801860000|2021-04-30 16:57:40|84594.2|84544.2|84591.8|84541.8|84594.4|84544.4|84591.6|84541.6|23
1619801870000|2021-04-30 16:57:50|84592.1|84542.1|84595.3|84545.3|84595.3|84545.3|84591.6|84541.6|16
1619801880000|2021-04-30 16:58:00|84595.4|84545.4|84592.9|84542.9|84596|84546|84592.2|84542.2|28
1619801890000|2021-04-30 16:58:10|84594.3|84544.3|84593|84543|84594.3|84544.3|84589.9|84539.9|27
1619801900000|2021-04-30 16:58:20|84593.3|84543.3|84597.3|84547.3|84598.2|84548.2|84591.1|84541.1|25
1619801910000|2021-04-30 16:58:30|84597|84547|84603|84553|84603|84553|84597|84547|36
1619801920000|2021-04-30 16:58:40|84602.8|84552.8|84601.1|84551.1|84603.7|84553.7|84601.1|84551.1|25
1619801930000|2021-04-30 16:58:50|84601.3|84551.3|84590.2|84540.2|84601.6|84551.6|84589.6|84539.6|31
1619801940000|2021-04-30 16:59:00|84589.5|84539.5|84586.5|84536.5|84590.5|84540.5|84585.8|84535.8|35
1619801950000|2021-04-30 16:59:10|84585.8|84535.8|84580.8|84530.8|84585.8|84535.8|84580.5|84530.5|27
1619801960000|2021-04-30 16:59:20|84580.2|84530.2|84585.4|84535.4|84586.1|84536.1|84576.1|84526.1|34
1619801970000|2021-04-30 16:59:30|84585.3|84535.3|84587.4|84537.4|84587.7|84537.7|84583.4|84533.4|33
1619801980000|2021-04-30 16:59:40|84587.5|84537.5|84584.1|84534.1|84587.7|84537.7|84581|84531|27
1619801990000|2021-04-30 16:59:50|84584.2|84534.2|84583.3|84533.3|84584.2|84534.2|84581.4|84531.4|32
1619802000000|2021-04-30 17:00:00|84583.7|84533.7|84579.7|84529.7|84584.8|84534.8|84578.6|84528.6|30
1619802010000|2021-04-30 17:00:10|84580.5|84530.5|84581.5|84531.5|84581.8|84531.8|84578.5|84528.5|27
1619802020000|2021-04-30 17:00:20|84582.1|84532.1|84579|84529|84582.7|84532.7|84577.6|84527.6|21
1619802030000|2021-04-30 17:00:30|84579.3|84529.3|84582.4|84532.4|84584.2|84534.2|84579.1|84529.1|29
1619802040000|2021-04-30 17:00:40|84582.1|84532.1|84576.5|84526.5|84582.9|84532.9|84574.8|84524.8|33
1619802050000|2021-04-30 17:00:50|84576.1|84526.1|84584.3|84534.3|84585.3|84535.3|84576|84526|32
1619802060000|2021-04-30 17:01:00|84584.8|84534.8|84586.9|84536.9|84588.8|84538.8|84584.6|84534.6|25
1619802070000|2021-04-30 17:01:10|84587.4|84537.4|84588.3|84538.3|84588.3|84549.8|84574.7|84532.1|31
1619802080000|2021-04-30 17:01:20|84588.6|84538.6|84592.4|84542.4|84592.4|84542.4|84588.6|84538.6|27
1619802090000|2021-04-30 17:01:30|84592.1|84542.1|84594.9|84544.9|84595.6|84554.4|84578.7|84541.7|32
1619802100000|2021-04-30 17:01:40|84594.8|84544.8|84592.1|84542.1|84595|84545|84591.9|84541.9|29
1619802110000|2021-04-30 17:01:50|84591.9|84541.9|84595.8|84545.8|84595.8|84545.8|84591.9|84541.9|24
1619802120000|2021-04-30 17:02:00|84595.7|84545.7|84597.5|84547.5|84597.5|84547.5|84594.5|84544.5|30
1619802130000|2021-04-30 17:02:10|84597.7|84547.7|84605.6|84555.6|84607.5|84557.5|84597.5|84547.5|37
1619802140000|2021-04-30 17:02:20|84605.9|84555.9|84602.2|84552.2|84606.7|84556.7|84602.2|84552.2|37
1619802150000|2021-04-30 17:02:30|84600.8|84550.8|84598.1|84548.1|84605.1|84555.1|84597.6|84547.6|36
1619802160000|2021-04-30 17:02:40|84598.4|84548.4|84595.7|84545.7|84598.5|84548.5|84595.4|84545.4|22
1619802170000|2021-04-30 17:02:50|84595.6|84545.6|84593.9|84543.9|84597.1|84547.1|84591.5|84541.5|24
1619802180000|2021-04-30 17:03:00|84592.9|84542.9|84587.2|84537.2|84593.7|84543.7|84586.5|84536.5|25
1619802190000|2021-04-30 17:03:10|84587|84537|84587.8|84537.8|84588.6|84538.6|84586.7|84536.7|14
1619802200000|2021-04-30 17:03:20|84587.6|84537.6|84586.6|84536.6|84588.4|84538.4|84586.4|84536.4|15
1619802210000|2021-04-30 17:03:30|84587.1|84537.1|84585|84535|84587.1|84537.1|84585|84535|20
1619802220000|2021-04-30 17:03:40|84585.4|84535.4|84579.2|84529.2|84586.6|84536.6|84578.4|84528.4|23
1619802230000|2021-04-30 17:03:50|84580|84530|84580.2|84530.2|84580.9|84530.9|84578.8|84528.8|29
1619802240000|2021-04-30 17:04:00|84580|84530|84579.5|84529.5|84580.1|84530.1|84579|84529|21
1619802250000|2021-04-30 17:04:10|84579.6|84529.6|84579.7|84529.7|84580.2|84530.2|84579|84529|17
1619802260000|2021-04-30 17:04:20|84579.1|84529.1|84579.1|84529.1|84579.8|84529.8|84578.9|84528.9|18
1619802270000|2021-04-30 17:04:30|84579.9|84529.9|84581.8|84531.8|84581.8|84531.8|84578.6|84528.6|17
1619802280000|2021-04-30 17:04:40|84583.6|84533.6|84582.9|84532.9|84585.2|84535.2|84579.8|84529.8|27
1619802290000|2021-04-30 17:04:50|84583.3|84533.3|84580.1|84530.1|84584.3|84534.3|84580.1|84530.1|28
1619802300000|2021-04-30 17:05:00|84580.2|84530.2|84580.4|84530.4|84582.2|84532.2|84579.8|84529.8|22
1619802310000|2021-04-30 17:05:10|84580.1|84530.1|84579.3|84529.3|84580.7|84530.7|84578.4|84528.4|17
1619802320000|2021-04-30 17:05:20|84579.1|84529.1|84579.5|84529.5|84580.2|84530.2|84579.1|84529.1|12
1619802330000|2021-04-30 17:05:30|84579.7|84529.7|84577.1|84527.1|84579.7|84529.7|84576.5|84526.5|16
1619802340000|2021-04-30 17:05:40|84578|84528|84577.4|84527.4|84578.1|84528.1|84576.5|84526.5|17
1619802350000|2021-04-30 17:05:50|84577|84527|84580.6|84530.6|84581.7|84531.7|84577|84527|27
1619802360000|2021-04-30 17:06:00|84581.1|84531.1|84580.5|84530.5|84582.3|84532.3|84580.4|84530.4|23
1619802370000|2021-04-30 17:06:10|84579.9|84529.9|84579.2|84529.2|84581.6|84531.6|84579.1|84529.1|20
1619802380000|2021-04-30 17:06:20|84579.3|84529.3|84577.6|84527.6|84580.1|84530.1|84574.5|84524.5|28
1619802390000|2021-04-30 17:06:30|84577.3|84527.3|84576|84526|84579.2|84529.2|84576|84526|26
1619802400000|2021-04-30 17:06:40|84576.7|84526.7|84578.9|84528.9|84578.9|84528.9|84576.5|84526.5|20
1619802410000|2021-04-30 17:06:50|84578.6|84528.6|84578.8|84528.8|84579.9|84529.9|84578.5|84528.5|23
1619802420000|2021-04-30 17:07:00|84579|84529|84575.9|84525.9|84579.3|84529.3|84575.1|84525.1|26
1619802430000|2021-04-30 17:07:10|84576.3|84526.3|84572.3|84522.3|84576.3|84526.3|84571.8|84521.8|26
1619802440000|2021-04-30 17:07:20|84572|84522|84570.7|84520.7|84573.7|84523.7|84570.7|84520.7|24
1619802450000|2021-04-30 17:07:30|84570.8|84520.8|84572.1|84522.1|84572.1|84522.1|84570|84520|20
1619802460000|2021-04-30 17:07:40|84572.3|84522.3|84568.9|84518.9|84572.3|84522.3|84568.6|84518.6|18
1619802470000|2021-04-30 17:07:50|84569.2|84519.2|84571.7|84521.7|84571.8|84521.8|84568.6|84518.6|18
1619802480000|2021-04-30 17:08:00|84570|84520|84566.6|84516.6|84571.9|84521.9|84565.3|84515.3|28
1619802490000|2021-04-30 17:08:10|84566.5|84516.5|84563.8|84513.8|84567.3|84517.3|84563.7|84513.7|25
1619802500000|2021-04-30 17:08:20|84563.7|84513.7|84564.8|84514.8|84565.2|84515.2|84563.5|84513.5|20
1619802510000|2021-04-30 17:08:30|84565|84515|84566|84516|84566.1|84516.1|84564|84514|20
1619802520000|2021-04-30 17:08:40|84565.4|84515.4|84565.3|84515.3|84565.4|84515.4|84564.3|84514.3|15
1619802530000|2021-04-30 17:08:50|84565.2|84515.2|84569.6|84519.6|84569.6|84519.6|84564.3|84514.3|21
1619802540000|2021-04-30 17:09:00|84568.6|84518.6|84568.2|84518.2|84569.6|84519.6|84567.4|84517.4|24
1619802550000|2021-04-30 17:09:10|84568.3|84518.3|84568.7|84518.7|84573|84523|84568|84518|25
1619802560000|2021-04-30 17:09:20|84568.4|84518.4|84564.1|84514.1|84569|84519|84563.2|84513.2|27
1619802570000|2021-04-30 17:09:30|84564.5|84514.5|84564.4|84514.4|84564.8|84514.8|84562.6|84512.6|24
1619802580000|2021-04-30 17:09:40|84562.5|84512.5|84564.5|84514.5|84566.3|84516.3|84562.5|84512.5|15
1619802590000|2021-04-30 17:09:50|84564.3|84514.3|84565.1|84515.1|84566.7|84516.7|84563.9|84513.9|17
1619802600000|2021-04-30 17:10:00|84564.4|84514.4|84568.2|84518.2|84568.6|84518.6|84563.9|84513.9|32
1619802610000|2021-04-30 17:10:10|84567.1|84517.1|84563.7|84513.7|84567.1|84517.1|84561.7|84511.7|27
1619802620000|2021-04-30 17:10:20|84563.2|84513.2|84567.9|84517.9|84568.5|84518.5|84559.8|84509.8|29
1619802630000|2021-04-30 17:10:30|84567.8|84517.8|84568.5|84518.5|84570.1|84520.1|84567.6|84517.6|26
1619802640000|2021-04-30 17:10:40|84568.3|84518.3|84565.2|84515.2|84568.6|84518.6|84565.1|84515.1|17
1619802650000|2021-04-30 17:10:50|84565.5|84515.5|84571.4|84521.4|84571.5|84521.5|84565.5|84515.5|16
1619802660000|2021-04-30 17:11:00|84571.5|84521.5|84573.5|84523.5|84573.9|84523.9|84568.3|84518.3|30
1619802670000|2021-04-30 17:11:10|84571.8|84521.8|84572.9|84522.9|84575.4|84525.4|84571.8|84521.8|21
1619802680000|2021-04-30 17:11:20|84572.8|84522.8|84574.4|84524.4|84574.9|84524.9|84572.8|84522.8|25
1619802690000|2021-04-30 17:11:30|84574|84524|84573.7|84523.7|84574.4|84524.4|84572.7|84522.7|16
1619802700000|2021-04-30 17:11:40|84573.6|84523.6|84580.5|84530.5|84581.4|84531.4|84573.6|84523.6|26
1619802710000|2021-04-30 17:11:50|84580.6|84530.6|84580.9|84530.9|84581.3|84531.3|84579.8|84529.8|26
1619802720000|2021-04-30 17:12:00|84580.6|84530.6|84581.3|84531.3|84581.4|84531.4|84578.2|84528.2|23
1619802730000|2021-04-30 17:12:10|84581.5|84531.5|84581.6|84531.6|84582.2|84532.2|84580.8|84530.8|22
1619802740000|2021-04-30 17:12:20|84581.5|84531.5|84581.3|84531.3|84582.1|84532.1|84581.3|84531.3|20
1619802750000|2021-04-30 17:12:30|84579.5|84529.5|84579.9|84529.9|84580|84530|84578.8|84528.8|14
1619802760000|2021-04-30 17:12:40|84580.3|84530.3|84580.5|84530.5|84581.5|84531.5|84578.7|84528.7|22
1619802770000|2021-04-30 17:12:50|84580.9|84530.9|84581|84531|84581.1|84531.1|84578.9|84528.9|22
1619802780000|2021-04-30 17:13:00|84581.4|84531.4|84583.2|84533.2|84584.1|84534.1|84580.2|84530.2|27
1619802790000|2021-04-30 17:13:10|84584.1|84534.1|84580.4|84530.4|84584.3|84534.3|84578.5|84528.5|27
1619802800000|2021-04-30 17:13:20|84579.5|84529.5|84582.6|84532.6|84585.8|84535.8|84578.5|84528.5|32
1619802810000|2021-04-30 17:13:30|84582.5|84532.5|84585.8|84535.8|84586.4|84536.4|84582.5|84532.5|26
1619802820000|2021-04-30 17:13:40|84586.3|84536.3|84585.4|84535.4|84588.7|84538.7|84585.4|84535.4|28
1619802830000|2021-04-30 17:13:50|84585.3|84535.3|84585.7|84535.7|84586.2|84536.2|84584.8|84534.8|20
1619802840000|2021-04-30 17:14:00|84585.3|84535.3|84586.4|84536.4|84586.9|84536.9|84585.3|84535.3|17
1619802850000|2021-04-30 17:14:10|84586.5|84536.5|84589.6|84539.6|84591.2|84541.2|84586.2|84536.2|31
1619802860000|2021-04-30 17:14:20|84589.4|84539.4|84586.5|84536.5|84589.6|84539.6|84585.6|84535.6|24
1619802870000|2021-04-30 17:14:30|84587.4|84537.4|84590.2|84540.2|84590.6|84540.6|84587.4|84537.4|33
1619802880000|2021-04-30 17:14:40|84590|84540|84590|84540|84591.1|84541.1|84588.9|84538.9|27
1619802890000|2021-04-30 17:14:50|84591|84541|84594.7|84544.7|84594.7|84544.7|84590.1|84540.1|19
1619802900000|2021-04-30 17:15:00|84594.3|84544.3|84593.7|84543.7|84595|84545|84590.1|84540.1|30
1619802910000|2021-04-30 17:15:10|84594.6|84544.6|84586.7|84536.7|84594.6|84544.6|84586|84536|31
1619802920000|2021-04-30 17:15:20|84587.1|84537.1|84583.3|84533.3|84589.1|84539.1|84583.1|84533.1|27
1619802930000|2021-04-30 17:15:30|84583.1|84533.1|84583.2|84533.2|84583.6|84533.6|84582.9|84532.9|12
1619802940000|2021-04-30 17:15:40|84583.4|84533.4|84587.7|84537.7|84587.7|84537.7|84583.4|84533.4|14
1619802950000|2021-04-30 17:15:50|84587.8|84537.8|84589.1|84539.1|84589.4|84539.4|84587.8|84537.8|17
1619802960000|2021-04-30 17:16:00|84588.3|84538.3|84588.1|84538.1|84589.2|84539.2|84587.2|84537.2|17
1619802970000|2021-04-30 17:16:10|84588|84538|84590.7|84540.7|84591|84541|84587.8|84537.8|25
1619802980000|2021-04-30 17:16:20|84591.1|84541.1|84593.1|84543.1|84593.6|84543.6|84591.1|84541.1|17
1619802990000|2021-04-30 17:16:30|84593.2|84543.2|84594.7|84544.7|84594.7|84544.7|84593.2|84543.2|12
1619803000000|2021-04-30 17:16:40|84594.8|84544.8|84601.4|84551.4|84602.5|84552.5|84594.8|84544.8|22
1619803010000|2021-04-30 17:16:50|84602.8|84552.8|84607.5|84557.5|84609.2|84559.2|84602.8|84552.8|33
1619803020000|2021-04-30 17:17:00|84607.8|84557.8|84608|84558|84608.7|84558.7|84604.5|84554.5|32
1619803030000|2021-04-30 17:17:10|84608.7|84558.7|84605.5|84555.5|84608.9|84558.9|84604.9|84554.9|27
1619803040000|2021-04-30 17:17:20|84605.4|84555.4|84604.9|84554.9|84605.4|84555.4|84604.2|84554.2|21
1619803050000|2021-04-30 17:17:30|84605|84555|84599.5|84549.5|84605|84555|84599.1|84549.1|36
1619803060000|2021-04-30 17:17:40|84598.8|84548.8|84599.3|84549.3|84599.8|84549.8|84598.2|84548.2|20
1619803070000|2021-04-30 17:17:50|84599.5|84549.5|84600.8|84550.8|84602.1|84552.1|84599.4|84549.4|20
1619803080000|2021-04-30 17:18:00|84599.9|84549.9|84600.2|84550.2|84602.2|84552.2|84599.1|84549.1|28
1619803090000|2021-04-30 17:18:10|84600.4|84550.4|84595.5|84545.5|84601|84551|84593.7|84543.7|32
1619803100000|2021-04-30 17:18:20|84595.3|84545.3|84595.3|84545.3|84600.6|84550.6|84594.9|84544.9|31
1619803110000|2021-04-30 17:18:30|84596.1|84546.1|84595.8|84545.8|84596.3|84546.3|84595.3|84545.3|14
1619803120000|2021-04-30 17:18:40|84597.6|84547.6|84599.3|84549.3|84600.6|84550.6|84595|84545|19
1619803130000|2021-04-30 17:18:50|84599.4|84549.4|84592.7|84542.7|84600.1|84550.1|84592.7|84542.7|25
1619803140000|2021-04-30 17:19:00|84591.8|84541.8|84595.1|84545.1|84595.4|84545.4|84591.8|84541.8|29
1619803150000|2021-04-30 17:19:10|84595.2|84545.2|84595.9|84545.9|84595.9|84545.9|84595.1|84545.1|12
1619803160000|2021-04-30 17:19:20|84595.8|84545.8|84594.3|84544.3|84599.7|84549.7|84594.2|84544.2|20
1619803170000|2021-04-30 17:19:30|84594.6|84544.6|84595.2|84545.2|84595.2|84545.2|84593.6|84543.6|21
1619803180000|2021-04-30 17:19:40|84595.1|84545.1|84602.4|84552.4|84602.5|84552.5|84594.8|84544.8|25
1619803190000|2021-04-30 17:19:50|84603.1|84553.1|84599.4|84549.4|84603.1|84553.1|84599.2|84549.2|13
1619803200000|2021-04-30 17:20:00|84599|84549|84598.6|84548.6|84599|84549|84595.9|84545.9|27
1619803210000|2021-04-30 17:20:10|84598.4|84548.4|84593.6|84543.6|84599.1|84549.1|84593.6|84543.6|17
1619803220000|2021-04-30 17:20:20|84594.4|84544.4|84590.1|84540.1|84595.1|84545.1|84588.4|84538.4|14
1619803230000|2021-04-30 17:20:30|84589.2|84539.2|84591.7|84541.7|84591.7|84541.7|84588.5|84538.5|21
1619803240000|2021-04-30 17:20:40|84591.6|84541.6|84592.7|84542.7|84592.8|84542.8|84591.6|84541.6|8
1619803250000|2021-04-30 17:20:50|84592.8|84542.8|84593.3|84543.3|84593.4|84543.4|84592.1|84542.1|10
1619803260000|2021-04-30 17:21:00|84593.1|84543.1|84591.2|84541.2|84596.3|84546.3|84589.3|84539.3|24
1619803270000|2021-04-30 17:21:10|84590.8|84540.8|84591.6|84541.6|84597.5|84547.5|84590.4|84540.4|30
1619803280000|2021-04-30 17:21:20|84592.1|84542.1|84591.4|84541.4|84592.9|84542.9|84591.4|84541.4|8
1619803290000|2021-04-30 17:21:30|84590.7|84540.7|84592.5|84542.5|84592.5|84542.5|84590.7|84540.7|8
1619803300000|2021-04-30 17:21:40|84592.4|84542.4|84593.1|84543.1|84593.1|84543.1|84588|84538|20
1619803310000|2021-04-30 17:21:50|84593|84543|84588.2|84538.2|84593|84543|84587.9|84537.9|16
1619803320000|2021-04-30 17:22:00|84587.8|84537.8|84584.3|84534.3|84589.1|84539.1|84584.3|84534.3|14
1619803330000|2021-04-30 17:22:10|84584.5|84534.5|84584.1|84534.1|84584.7|84534.7|84584.1|84534.1|12
1619803340000|2021-04-30 17:22:20|84584.2|84534.2|84585.6|84535.6|84585.7|84535.7|84584.2|84534.2|10
1619803350000|2021-04-30 17:22:30|84585.7|84535.7|84582.5|84532.5|84585.7|84535.7|84581.1|84531.1|18
1619803360000|2021-04-30 17:22:40|84581.8|84531.8|84581.6|84531.6|84582.5|84532.5|84580.9|84530.9|11
1619803370000|2021-04-30 17:22:50|84582.6|84532.6|84590.5|84540.5|84590.5|84540.5|84582.6|84532.6|17
1619803380000|2021-04-30 17:23:00|84590.1|84540.1|84586.6|84536.6|84590.5|84540.5|84586.6|84536.6|18
1619803390000|2021-04-30 17:23:10|84586.7|84536.7|84594.5|84544.5|84594.9|84544.9|84586.7|84536.7|29
1619803400000|2021-04-30 17:23:20|84594.6|84544.6|84591.7|84541.7|84595.1|84545.1|84591.4|84541.4|23
1619803410000|2021-04-30 17:23:30|84592.8|84542.8|84592|84542|84593.3|84543.3|84591.8|84541.8|16
1619803420000|2021-04-30 17:23:40|84591.4|84541.4|84600.9|84550.9|84601.3|84551.3|84591|84541|25
1619803430000|2021-04-30 17:23:50|84599.2|84549.2|84599.7|84549.7|84600.8|84550.8|84599.2|84549.2|27
1619803440000|2021-04-30 17:24:00|84600.6|84550.6|84604.3|84554.3|84605.3|84555.3|84600.4|84550.4|25
1619803450000|2021-04-30 17:24:10|84604.4|84554.4|84601.7|84551.7|84604.4|84554.4|84599.8|84549.8|27
1619803460000|2021-04-30 17:24:20|84600.6|84550.6|84600.6|84550.6|84601.2|84551.2|84600.4|84550.4|18
1619803470000|2021-04-30 17:24:30|84600.9|84550.9|84601.4|84551.4|84602.8|84552.8|84600.9|84550.9|18
1619803480000|2021-04-30 17:24:40|84601.3|84551.3|84598.2|84548.2|84601.3|84551.3|84597|84547|24
1619803490000|2021-04-30 17:24:50|84598.1|84548.1|84594|84544|84598.1|84548.1|84593.5|84543.5|26
1619803500000|2021-04-30 17:25:00|84594.2|84544.2|84604.3|84554.3|84604.3|84554.3|84593.1|84543.1|30
1619803510000|2021-04-30 17:25:10|84604|84554|84609.8|84559.8|84610.6|84560.6|84603.8|84553.8|29
1619803520000|2021-04-30 17:25:20|84608.6|84558.6|84605.9|84555.9|84608.7|84558.7|84604.6|84554.6|21
1619803530000|2021-04-30 17:25:30|84606.1|84556.1|84604.8|84554.8|84606.1|84556.1|84602.5|84552.5|21
1619803540000|2021-04-30 17:25:40|84605|84555|84604.6|84554.6|84605.1|84555.1|84603.5|84553.5|21
1619803550000|2021-04-30 17:25:50|84604.9|84554.9|84607.4|84557.4|84609.8|84559.8|84604.9|84554.9|29
1619803560000|2021-04-30 17:26:00|84607.5|84557.5|84604.8|84554.8|84607.7|84557.7|84604.8|84554.8|23
1619803570000|2021-04-30 17:26:10|84608.3|84558.3|84614.8|84564.8|84616.4|84566.4|84608.3|84558.3|31
1619803580000|2021-04-30 17:26:20|84615.7|84565.7|84615.5|84565.5|84616|84566|84613.6|84563.6|27
1619803590000|2021-04-30 17:26:30|84615.7|84565.7|84613.4|84563.4|84616.4|84566.4|84612.3|84562.3|22
1619803600000|2021-04-30 17:26:40|84612.7|84562.7|84616.1|84566.1|84619.7|84569.7|84612.7|84562.7|29
1619803610000|2021-04-30 17:26:50|84614.5|84564.5|84611.8|84561.8|84615.9|84565.9|84610.8|84560.8|29
1619803620000|2021-04-30 17:27:00|84612.3|84562.3|84612.4|84562.4|84612.9|84562.9|84610.8|84560.8|33
1619803630000|2021-04-30 17:27:10|84611.8|84561.8|84611.9|84561.9|84612.8|84562.8|84611|84561|26
1619803640000|2021-04-30 17:27:20|84611.7|84561.7|84611.4|84561.4|84611.7|84561.7|84610.4|84560.4|16
1619803650000|2021-04-30 17:27:30|84611.5|84561.5|84611.7|84561.7|84612.8|84562.8|84611.4|84561.4|18
1619803660000|2021-04-30 17:27:40|84611.6|84561.6|84614.1|84564.1|84616.2|84566.2|84611.3|84561.3|29
1619803670000|2021-04-30 17:27:50|84614.2|84564.2|84613.7|84563.7|84614.4|84564.4|84612.5|84562.5|24
1619803680000|2021-04-30 17:28:00|84612.6|84562.6|84607.7|84557.7|84612.6|84562.6|84607.5|84557.5|31
1619803690000|2021-04-30 17:28:10|84608.4|84558.4|84608|84558|84609.3|84559.3|84607.3|84557.3|23
1619803700000|2021-04-30 17:28:20|84607.2|84557.2|84607.3|84557.3|84608.8|84558.8|84606.8|84556.8|21
1619803710000|2021-04-30 17:28:30|84607.2|84557.2|84615.6|84565.6|84616.7|84566.7|84607.2|84557.2|25
1619803720000|2021-04-30 17:28:40|84615.7|84565.7|84616.3|84566.3|84616.8|84566.8|84615.3|84565.3|20
1619803730000|2021-04-30 17:28:50|84616.6|84566.6|84618.8|84568.8|84619|84569|84614.5|84564.5|24
1619803740000|2021-04-30 17:29:00|84618.6|84568.6|84612|84562|84618.6|84568.6|84611.2|84561.2|31
1619803750000|2021-04-30 17:29:10|84611.7|84561.7|84611.4|84561.4|84612.4|84562.4|84610.1|84560.1|14
1619803760000|2021-04-30 17:29:20|84610.9|84560.9|84615.8|84565.8|84615.8|84565.8|84610.7|84560.7|15
1619803770000|2021-04-30 17:29:30|84614.4|84564.4|84615.3|84565.3|84616.6|84566.6|84614.4|84564.4|34
1619803780000|2021-04-30 17:29:40|84615.6|84565.6|84615|84565|84616|84566|84614.6|84564.6|13
1619803790000|2021-04-30 17:29:50|84614.6|84564.6|84612.3|84562.3|84615|84565|84610.4|84560.4|23
1619803800000|2021-04-30 17:30:00|84612.4|84562.4|84612.5|84562.5|84612.5|84562.5|84610.7|84560.7|13
1619803810000|2021-04-30 17:30:10|84612.3|84562.3|84611.1|84561.1|84612.3|84562.3|84610.4|84560.4|20
1619803820000|2021-04-30 17:30:20|84611.2|84561.2|84615|84565|84615.1|84565.1|84611.2|84561.2|23
1619803830000|2021-04-30 17:30:30|84615.4|84565.4|84616.9|84566.9|84621.6|84571.6|84615.4|84565.4|28
1619803840000|2021-04-30 17:30:40|84617.7|84567.7|84618|84568|84619.2|84569.2|84617|84567|23
1619803850000|2021-04-30 17:30:50|84618.1|84568.1|84618.4|84568.4|84622.8|84572.8|84617|84567|31
1619803860000|2021-04-30 17:31:00|84618.7|84568.7|84618.2|84568.2|84620.9|84570.9|84617.2|84567.2|27
1619803870000|2021-04-30 17:31:10|84618.3|84568.3|84617.6|84567.6|84619|84569|84617.6|84567.6|13
1619803880000|2021-04-30 17:31:20|84617.8|84567.8|84616.3|84566.3|84619.2|84569.2|84616.3|84566.3|22
1619803890000|2021-04-30 17:31:30|84616.2|84566.2|84617.8|84567.8|84618.3|84568.3|84616.2|84566.2|22
1619803900000|2021-04-30 17:31:40|84617.9|84567.9|84618.3|84568.3|84618.3|84568.3|84617.5|84567.5|14
1619803910000|2021-04-30 17:31:50|84618.2|84568.2|84616.5|84566.5|84618.7|84568.7|84615.5|84565.5|18
1619803920000|2021-04-30 17:32:00|84615.7|84565.7|84616.4|84566.4|84618.5|84568.5|84614.8|84564.8|27
1619803930000|2021-04-30 17:32:10|84616.7|84566.7|84614.1|84564.1|84617.2|84567.2|84613.2|84563.2|27
1619803940000|2021-04-30 17:32:20|84614|84564|84614.2|84564.2|84615|84565|84613.5|84563.5|18
1619803950000|2021-04-30 17:32:30|84614.3|84564.3|84614.4|84564.4|84615.5|84565.5|84614|84564|12
1619803960000|2021-04-30 17:32:40|84612.6|84562.6|84611.3|84561.3|84614.9|84564.9|84610.6|84560.6|9
1619803970000|2021-04-30 17:32:50|84613|84563|84605.1|84555.1|84613.6|84563.6|84605.1|84555.1|30
1619803980000|2021-04-30 17:33:00|84605.5|84555.5|84606.9|84556.9|84608.1|84558.1|84605.3|84555.3|23
1619803990000|2021-04-30 17:33:10|84606.8|84556.8|84600.7|84550.7|84606.8|84556.8|84599.3|84549.3|35
1619804000000|2021-04-30 17:33:20|84600.6|84550.6|84591|84541|84600.6|84550.6|84591|84541|37
1619804010000|2021-04-30 17:33:30|84591.6|84541.6|84588.5|84538.5|84592.1|84542.1|84588.5|84538.5|25
1619804020000|2021-04-30 17:33:40|84589.1|84539.1|84590.5|84540.5|84590.5|84540.5|84586.5|84536.5|33
1619804030000|2021-04-30 17:33:50|84590.7|84540.7|84591.2|84541.2|84591.4|84541.4|84590.1|84540.1|31
1619804040000|2021-04-30 17:34:00|84591.1|84541.1|84594.7|84544.7|84595.4|84545.4|84591|84541|30
1619804050000|2021-04-30 17:34:10|84595.2|84545.2|84595|84545|84599.9|84549.9|84592.6|84542.6|31
1619804060000|2021-04-30 17:34:20|84594.3|84544.3|84592.4|84542.4|84596.1|84546.1|84592.4|84542.4|32
1619804070000|2021-04-30 17:34:30|84592.3|84542.3|84593.4|84543.4|84594.1|84544.1|84591.6|84541.6|25
1619804080000|2021-04-30 17:34:40|84593.7|84543.7|84594.6|84544.6|84595.2|84545.2|84593.7|84543.7|22
1619804090000|2021-04-30 17:34:50|84594.8|84544.8|84595.6|84545.6|84595.7|84545.7|84592.8|84542.8|22
1619804100000|2021-04-30 17:35:00|84595.7|84545.7|84590.3|84540.3|84596.5|84546.5|84588.8|84538.8|21
1619804110000|2021-04-30 17:35:10|84589.2|84539.2|84589.7|84539.7|84590.3|84540.3|84587.8|84537.8|21
1619804120000|2021-04-30 17:35:20|84589.9|84539.9|84590|84540|84590.7|84540.7|84588.9|84538.9|24
1619804130000|2021-04-30 17:35:30|84590.7|84540.7|84595.1|84545.1|84595.5|84545.5|84590.6|84540.6|24
1619804140000|2021-04-30 17:35:40|84595.2|84545.2|84597.8|84547.8|84597.9|84547.9|84594.3|84544.3|23
1619804150000|2021-04-30 17:35:50|84597.4|84547.4|84599.7|84549.7|84600|84550|84597.4|84547.4|27
1619804160000|2021-04-30 17:36:00|84600|84550|84600.1|84550.1|84601|84551|84599.3|84549.3|31
1619804170000|2021-04-30 17:36:10|84600.7|84550.7|84602|84552|84602.6|84552.6|84600.7|84550.7|29
1619804180000|2021-04-30 17:36:20|84602.2|84552.2|84604.2|84554.2|84604.3|84554.3|84600.9|84550.9|22
1619804190000|2021-04-30 17:36:30|84604.8|84554.8|84607.4|84557.4|84607.4|84557.4|84604.8|84554.8|28
1619804200000|2021-04-30 17:36:40|84606.5|84556.5|84605.7|84555.7|84609.8|84559.8|84605.4|84555.4|29
1619804210000|2021-04-30 17:36:50|84606|84556|84607.6|84557.6|84608.6|84558.6|84605.9|84555.9|27
1619804220000|2021-04-30 17:37:00|84607.8|84557.8|84611.7|84561.7|84612.1|84562.1|84607.2|84557.2|35
1619804230000|2021-04-30 17:37:10|84611.8|84561.8|84615.2|84565.2|84615.3|84565.3|84609.5|84559.5|24
1619804240000|2021-04-30 17:37:20|84615.1|84565.1|84617.3|84567.3|84617.3|84567.3|84613.6|84563.6|20
1619804250000|2021-04-30 17:37:30|84617.2|84567.2|84615.7|84565.7|84617.2|84567.2|84614.6|84564.6|26
1619804260000|2021-04-30 17:37:40|84616.2|84566.2|84615.9|84565.9|84616.3|84566.3|84614.4|84564.4|18
1619804270000|2021-04-30 17:37:50|84616.3|84566.3|84620.4|84570.4|84620.6|84570.6|84616.1|84566.1|18
1619804280000|2021-04-30 17:38:00|84620.6|84570.6|84610.3|84560.3|84621.6|84571.6|84610.3|84560.3|24
1619804290000|2021-04-30 17:38:10|84608.9|84558.9|84607.4|84557.4|84609.1|84559.1|84604.7|84554.7|19
1619804300000|2021-04-30 17:38:20|84607.6|84557.6|84611|84561|84611.1|84561.1|84607.6|84557.6|23
1619804310000|2021-04-30 17:38:30|84610.9|84560.9|84610.6|84560.6|84611.3|84561.3|84609.1|84559.1|28
1619804320000|2021-04-30 17:38:40|84610.2|84560.2|84610.6|84560.6|84610.6|84560.6|84609.6|84559.6|19
1619804330000|2021-04-30 17:38:50|84610.5|84560.5|84611.2|84561.2|84611.2|84561.2|84609.5|84559.5|9
1619804340000|2021-04-30 17:39:00|84611.3|84561.3|84610.3|84560.3|84611.5|84561.5|84609.9|84559.9|21
1619804350000|2021-04-30 17:39:10|84610.4|84560.4|84610.9|84560.9|84612.2|84562.2|84610.1|84560.1|23
1619804360000|2021-04-30 17:39:20|84611.1|84561.1|84606.9|84556.9|84612|84562|84605.1|84555.1|30
1619804370000|2021-04-30 17:39:30|84607.3|84557.3|84607|84557|84608.3|84558.3|84606.1|84556.1|20
1619804380000|2021-04-30 17:39:40|84606.6|84556.6|84610.5|84560.5|84611|84561|84606.6|84556.6|23
1619804390000|2021-04-30 17:39:50|84610.3|84560.3|84610.1|84560.1|84611.3|84561.3|84610.1|84560.1|17
1619804400000|2021-04-30 17:40:00|84611.1|84561.1|84610.9|84560.9|84613.2|84563.2|84608.3|84558.3|29
1619804410000|2021-04-30 17:40:10|84610.6|84560.6|84611.5|84561.5|84613.2|84563.2|84610.1|84560.1|31
1619804420000|2021-04-30 17:40:20|84610.3|84560.3|84611.8|84561.8|84613.9|84563.9|84609.7|84559.7|33
1619804430000|2021-04-30 17:40:30|84611|84561|84613.2|84563.2|84614.7|84564.7|84611|84561|36
1619804440000|2021-04-30 17:40:40|84613.5|84563.5|84615.6|84565.6|84616.1|84566.1|84612.9|84562.9|41
1619804450000|2021-04-30 17:40:50|84615.9|84565.9|84614.9|84564.9|84616.6|84566.6|84614.1|84564.1|30
1619804460000|2021-04-30 17:41:00|84615|84565|84616.2|84566.2|84616.2|84566.2|84613.7|84563.7|20
1619804470000|2021-04-30 17:41:10|84616|84566|84617.6|84567.6|84619|84569|84615.6|84565.6|32
1619804480000|2021-04-30 17:41:20|84619.2|84569.2|84621.7|84571.7|84623.7|84573.7|84619.2|84569.2|31
1619804490000|2021-04-30 17:41:30|84622|84572|84624.5|84574.5|84626.3|84576.3|84621.8|84571.8|29
1619804500000|2021-04-30 17:41:40|84624.1|84574.1|84624.8|84574.8|84625.1|84575.1|84623.3|84573.3|30
1619804510000|2021-04-30 17:41:50|84624.2|84574.2|84623.7|84573.7|84624.2|84574.2|84623.2|84573.2|13
1619804520000|2021-04-30 17:42:00|84623.5|84573.5|84623.4|84573.4|84624.1|84574.1|84621.2|84571.2|20
1619804530000|2021-04-30 17:42:10|84623.9|84573.9|84624.4|84574.4|84624.6|84574.6|84616.4|84566.4|35
1619804540000|2021-04-30 17:42:20|84620.4|84570.4|84623.9|84573.9|84623.9|84573.9|84620.4|84570.4|17
1619804550000|2021-04-30 17:42:30|84623.8|84573.8|84625.7|84575.7|84628|84578|84623.8|84573.8|30
1619804560000|2021-04-30 17:42:40|84625|84575|84631.9|84581.9|84632.1|84582.1|84624.5|84574.5|25
1619804570000|2021-04-30 17:42:50|84627.8|84577.8|84627.3|84577.3|84627.9|84577.9|84626.6|84576.6|26
1619804580000|2021-04-30 17:43:00|84627.4|84577.4|84632.9|84582.9|84633.8|84583.8|84627.3|84577.3|32
1619804590000|2021-04-30 17:43:10|84633|84583|84630.2|84580.2|84633.2|84583.2|84629.4|84579.4|20
1619804600000|2021-04-30 17:43:20|84630|84580|84631.4|84581.4|84631.6|84581.6|84630|84580|19
1619804610000|2021-04-30 17:43:30|84631.6|84581.6|84633.8|84583.8|84633.8|84583.8|84631.6|84581.6|20
1619804620000|2021-04-30 17:43:40|84633.7|84583.7|84635|84585|84641.7|84591.7|84633.7|84583.7|31
1619804630000|2021-04-30 17:43:50|84635.1|84585.1|84636.8|84586.8|84637.3|84587.3|84633.3|84583.3|31
1619804640000|2021-04-30 17:44:00|84637.2|84587.2|84649|84599|84649.5|84599.5|84636.9|84586.9|36
1619804650000|2021-04-30 17:44:10|84646.4|84596.4|84649.4|84599.4|84650.8|84600.8|84644.3|84594.3|29
1619804660000|2021-04-30 17:44:20|84646.3|84596.3|84648.8|84598.8|84649.4|84599.4|84646.3|84596.3|25
1619804670000|2021-04-30 17:44:30|84649.1|84599.1|84648.5|84598.5|84649.1|84599.1|84646.8|84596.8|24
1619804680000|2021-04-30 17:44:40|84648.7|84598.7|84651.6|84601.6|84652.9|84602.9|84648.2|84598.2|39
1619804690000|2021-04-30 17:44:50|84651.4|84601.4|84648.8|84598.8|84651.4|84601.4|84647|84597|21
1619804700000|2021-04-30 17:45:00|84649.9|84599.9|84649|84599|84649.9|84599.9|84648.5|84598.5|15
1619804710000|2021-04-30 17:45:10|84649.1|84599.1|84648.7|84598.7|84649.4|84599.4|84648.7|84598.7|8
1619804720000|2021-04-30 17:45:20|84647.6|84597.6|84648.4|84598.4|84648.4|84598.4|84646.2|84596.2|14
1619804730000|2021-04-30 17:45:30|84648.7|84598.7|84648.3|84598.3|84649.9|84599.9|84647.2|84597.2|24
1619804740000|2021-04-30 17:45:40|84648.4|84598.4|84651.7|84601.7|84653.5|84603.5|84648.2|84598.2|27
1619804750000|2021-04-30 17:45:50|84651.5|84601.5|84653.7|84603.7|84654.4|84604.4|84651.2|84601.2|28
1619804760000|2021-04-30 17:46:00|84654.5|84604.5|84654|84604|84657.3|84607.3|84653.4|84603.4|26
1619804770000|2021-04-30 17:46:10|84654.4|84604.4|84653.5|84603.5|84654.4|84604.4|84653.3|84603.3|18
1619804780000|2021-04-30 17:46:20|84653.3|84603.3|84655.9|84605.9|84656.1|84606.1|84653.3|84603.3|21
1619804790000|2021-04-30 17:46:30|84655.8|84605.8|84659.2|84609.2|84660.4|84610.4|84655.6|84605.6|23
1619804800000|2021-04-30 17:46:40|84660|84610|84660.1|84610.1|84660.6|84610.6|84658.9|84608.9|18
1619804810000|2021-04-30 17:46:50|84660|84610|84659.3|84609.3|84660|84610|84655.4|84605.4|20
1619804820000|2021-04-30 17:47:00|84659.5|84609.5|84661|84611|84661.4|84611.4|84658|84608|34
1619804830000|2021-04-30 17:47:10|84661.1|84611.1|84663.9|84613.9|84665.5|84615.5|84659.6|84609.6|37
1619804840000|2021-04-30 17:47:20|84664|84614|84662.3|84612.3|84664.9|84614.9|84662.3|84612.3|32
1619804850000|2021-04-30 17:47:30|84662.9|84612.9|84659.3|84609.3|84663.3|84613.3|84656|84606|40
1619804860000|2021-04-30 17:47:40|84657.9|84607.9|84658|84608|84662.6|84612.6|84657.7|84607.7|34
1619804870000|2021-04-30 17:47:50|84657.7|84607.7|84644.3|84594.3|84657.9|84607.9|84644.3|84594.3|37
1619804880000|2021-04-30 17:48:00|84644.5|84594.5|84632|84582|84644.5|84594.5|84631.1|84581.1|39
1619804890000|2021-04-30 17:48:10|84631.9|84581.9|84636.9|84586.9|84638|84588|84630.7|84580.7|35
1619804900000|2021-04-30 17:48:20|84636.5|84586.5|84642.3|84592.3|84642.6|84592.6|84636.4|84586.4|29
1619804910000|2021-04-30 17:48:30|84642.5|84592.5|84635.4|84585.4|84642.9|84592.9|84631|84581|36
1619804920000|2021-04-30 17:48:40|84634.7|84584.7|84638.4|84588.4|84639.8|84589.8|84634.7|84584.7|37
1619804930000|2021-04-30 17:48:50|84639|84589|84639|84589|84644.6|84594.6|84638.2|84588.2|30
1619804940000|2021-04-30 17:49:00|84639.3|84589.3|84638.9|84588.9|84641.9|84591.9|84637.5|84587.5|27
1619804950000|2021-04-30 17:49:10|84639.4|84589.4|84637.7|84587.7|84639.9|84589.9|84637.4|84587.4|18
1619804960000|2021-04-30 17:49:20|84637.6|84587.6|84642|84592|84642|84592|84637.6|84587.6|19
1619804970000|2021-04-30 17:49:30|84641.6|84591.6|84638.4|84588.4|84641.7|84591.7|84638.1|84588.1|22
1619804980000|2021-04-30 17:49:40|84638.5|84588.5|84639|84589|84640.7|84590.7|84638.5|84588.5|18
1619804990000|2021-04-30 17:49:50|84638.2|84588.2|84637.4|84587.4|84639.5|84589.5|84637.3|84587.3|19
1619805000000|2021-04-30 17:50:00|84637.5|84587.5|84638.5|84588.5|84639.9|84589.9|84637|84587|22
1619805010000|2021-04-30 17:50:10|84638.1|84588.1|84646.3|84596.3|84646.3|84596.3|84638.1|84588.1|20
1619805020000|2021-04-30 17:50:20|84646|84596|84641.3|84591.3|84646.4|84596.4|84640.8|84590.8|23
1619805030000|2021-04-30 17:50:30|84641.5|84591.5|84641.5|84591.5|84642.4|84592.4|84639.1|84589.1|22
1619805040000|2021-04-30 17:50:40|84642.2|84592.2|84645.2|84595.2|84645.2|84595.2|84641.7|84591.7|21
1619805050000|2021-04-30 17:50:50|84644.9|84594.9|84646.3|84596.3|84646.6|84596.6|84643.3|84593.3|31
1619805060000|2021-04-30 17:51:00|84646.2|84596.2|84645.3|84595.3|84649.1|84599.1|84643.5|84593.5|29
1619805070000|2021-04-30 17:51:10|84644.3|84594.3|84647.6|84597.6|84648.3|84598.3|84644.1|84594.1|31
1619805080000|2021-04-30 17:51:20|84647.5|84597.5|84647|84597|84648.5|84598.5|84646.8|84596.8|20
1619805090000|2021-04-30 17:51:30|84647.1|84597.1|84648.2|84598.2|84648.3|84598.3|84646.7|84596.7|18
1619805100000|2021-04-30 17:51:40|84647.9|84597.9|84651.6|84601.6|84651.9|84601.9|84647.9|84597.9|21
1619805110000|2021-04-30 17:51:50|84651.4|84601.4|84654.9|84604.9|84657|84607|84651.1|84601.1|26
1619805120000|2021-04-30 17:52:00|84655.3|84605.3|84655.8|84605.8|84656|84606|84653.5|84603.5|39
1619805130000|2021-04-30 17:52:10|84656.4|84606.4|84651.8|84601.8|84657.6|84607.6|84651.6|84601.6|33
1619805140000|2021-04-30 17:52:20|84650.4|84600.4|84644.6|84594.6|84651.3|84601.3|84644.6|84594.6|34
1619805150000|2021-04-30 17:52:30|84644.3|84594.3|84651.2|84601.2|84652.6|84602.6|84643.5|84593.5|34
1619805160000|2021-04-30 17:52:40|84651|84601|84655.6|84605.6|84655.6|84605.6|84648.4|84598.4|35
1619805170000|2021-04-30 17:52:50|84655|84605|84657.4|84607.4|84659.7|84609.7|84653.5|84603.5|37
1619805180000|2021-04-30 17:53:00|84656.6|84606.6|84659.2|84609.2|84659.4|84609.4|84653.5|84603.5|36
1619805190000|2021-04-30 17:53:10|84659.5|84609.5|84658.4|84608.4|84661.2|84611.2|84657.3|84607.3|33
1619805200000|2021-04-30 17:53:20|84658.5|84608.5|84657.6|84607.6|84659.3|84609.3|84656.9|84606.9|27
1619805210000|2021-04-30 17:53:30|84657.1|84607.1|84658.5|84608.5|84663.9|84613.9|84657.1|84607.1|33
1619805220000|2021-04-30 17:53:40|84658.8|84608.8|84661.1|84611.1|84661.4|84611.4|84656.5|84606.5|38
1619805230000|2021-04-30 17:53:50|84662.4|84612.4|84668.7|84618.7|84669.3|84619.3|84661.2|84611.2|38
1619805240000|2021-04-30 17:54:00|84668.3|84618.3|84668.4|84618.4|84670|84620|84665.9|84615.9|35
1619805250000|2021-04-30 17:54:10|84668.6|84618.6|84655.7|84605.7|84669.2|84619.2|84654.7|84604.7|36
1619805260000|2021-04-30 17:54:20|84655.9|84605.9|84658.1|84608.1|84660.7|84610.7|84652.7|84602.7|38
1619805270000|2021-04-30 17:54:30|84658.3|84608.3|84655.9|84605.9|84658.9|84608.9|84654.6|84604.6|29
1619805280000|2021-04-30 17:54:40|84656.1|84606.1|84659.2|84609.2|84659.2|84609.2|84654.6|84604.6|27
1619805290000|2021-04-30 17:54:50|84658.8|84608.8|84658|84608|84659.7|84609.7|84657.7|84607.7|28
1619805300000|2021-04-30 17:55:00|84656.9|84606.9|84657.8|84607.8|84660.2|84610.2|84656.5|84606.5|27
1619805310000|2021-04-30 17:55:10|84658.1|84608.1|84662.1|84612.1|84663.3|84613.3|84658.1|84608.1|28
1619805320000|2021-04-30 17:55:20|84662.3|84612.3|84658.3|84608.3|84662.7|84612.7|84658.3|84608.3|32
1619805330000|2021-04-30 17:55:30|84658.5|84608.5|84657.7|84607.7|84658.7|84608.7|84657.2|84607.2|26
1619805340000|2021-04-30 17:55:40|84657.4|84607.4|84658|84608|84660.6|84610.6|84655.6|84605.6|35
1619805350000|2021-04-30 17:55:50|84658.2|84608.2|84659.3|84609.3|84659.7|84609.7|84655.9|84605.9|33
1619805360000|2021-04-30 17:56:00|84659.7|84609.7|84665.8|84615.8|84666.2|84616.2|84659.7|84609.7|36
1619805370000|2021-04-30 17:56:10|84665.9|84615.9|84659.4|84609.4|84666.1|84616.1|84659.2|84609.2|33
1619805380000|2021-04-30 17:56:20|84659.6|84609.6|84659.7|84609.7|84662.2|84612.2|84658.8|84608.8|30
1619805390000|2021-04-30 17:56:30|84659.5|84609.5|84662.1|84612.1|84662.1|84612.1|84658.6|84608.6|33
1619805400000|2021-04-30 17:56:40|84662|84612|84662.7|84612.7|84666.8|84616.8|84659.7|84609.7|34
1619805410000|2021-04-30 17:56:50|84662.5|84612.5|84668.9|84618.9|84669.4|84619.4|84661.2|84611.2|35
1619805420000|2021-04-30 17:57:00|84666.5|84616.5|84664.5|84614.5|84667|84617|84663.7|84613.7|28
1619805430000|2021-04-30 17:57:10|84664.3|84614.3|84664.7|84614.7|84665.5|84615.5|84664.3|84614.3|19
1619805440000|2021-04-30 17:57:20|84664.9|84614.9|84659.5|84609.5|84665.5|84615.5|84657.5|84607.5|30
1619805450000|2021-04-30 17:57:30|84660.2|84610.2|84648.7|84598.7|84661.1|84611.1|84648.5|84598.5|37
1619805460000|2021-04-30 17:57:40|84648.9|84598.9|84652.2|84602.2|84652.4|84602.4|84647.2|84597.2|39
1619805470000|2021-04-30 17:57:50|84652.4|84602.4|84652.5|84602.5|84652.7|84602.7|84651.2|84601.2|23
1619805480000|2021-04-30 17:58:00|84652.7|84602.7|84650.9|84600.9|84652.7|84602.7|84650.6|84600.6|20
1619805490000|2021-04-30 17:58:10|84651.4|84601.4|84653.2|84603.2|84653.5|84603.5|84651|84601|27
1619805500000|2021-04-30 17:58:20|84653.5|84603.5|84650.9|84600.9|84657.6|84607.6|84649.9|84599.9|32
1619805510000|2021-04-30 17:58:30|84651.7|84601.7|84649.6|84599.6|84651.9|84601.9|84646.5|84596.5|31
1619805520000|2021-04-30 17:58:40|84648|84598|84650.4|84600.4|84651.7|84601.7|84648|84598|34
1619805530000|2021-04-30 17:58:50|84650.8|84600.8|84652|84602|84653.5|84603.5|84650.5|84600.5|33
1619805540000|2021-04-30 17:59:00|84651.9|84601.9|84647.1|84597.1|84652|84602|84646.1|84596.1|40
1619805550000|2021-04-30 17:59:10|84647.8|84597.8|84648.4|84598.4|84649.1|84599.1|84646.9|84596.9|29
1619805560000|2021-04-30 17:59:20|84648.5|84598.5|84645.8|84595.8|84651.2|84601.2|84644.3|84594.3|40
1619805570000|2021-04-30 17:59:30|84644|84594|84642.8|84592.8|84645.3|84595.3|84642.7|84592.7|29
1619805580000|2021-04-30 17:59:40|84642.5|84592.5|84630|84580|84643.2|84593.2|84628.5|84578.5|33
1619805590000|2021-04-30 17:59:50|84629.2|84579.2|84632.4|84582.4|84634.7|84584.7|84627.9|84577.9|33
1619805600000|2021-04-30 18:00:00|84631.7|84581.7|84633|84583|84635.8|84585.8|84630.1|84580.1|35
1619805610000|2021-04-30 18:00:10|84632.8|84582.8|84640.1|84590.1|84640.1|84590.1|84632.8|84582.8|28
1619805620000|2021-04-30 18:00:20|84639.7|84589.7|84645.8|84595.8|84645.8|84595.8|84639.7|84589.7|38
1619805630000|2021-04-30 18:00:30|84645.6|84595.6|84644.5|84594.5|84649.4|84599.4|84644.3|84594.3|29
1619805640000|2021-04-30 18:00:40|84644.6|84594.6|84648.2|84598.2|84648.7|84598.7|84644.2|84594.2|35
1619805650000|2021-04-30 18:00:50|84647.7|84597.7|84647.3|84597.3|84648.2|84598.2|84646.9|84596.9|18
1619805660000|2021-04-30 18:01:00|84647.4|84597.4|84647.5|84597.5|84647.5|84597.5|84646.9|84596.9|16
1619805670000|2021-04-30 18:01:10|84648.1|84598.1|84645.7|84595.7|84648.9|84598.9|84644.6|84594.6|33
1619805680000|2021-04-30 18:01:20|84646|84596|84647.3|84597.3|84647.7|84597.7|84644.8|84594.8|22
1619805690000|2021-04-30 18:01:30|84647|84597|84637.5|84587.5|84650.4|84600.4|84635.4|84585.4|37
1619805700000|2021-04-30 18:01:40|84637.4|84587.4|84634.1|84584.1|84637.7|84587.7|84634.1|84584.1|26
1619805710000|2021-04-30 18:01:50|84634.5|84584.5|84631.3|84581.3|84635.1|84585.1|84630.7|84580.7|38
1619805720000|2021-04-30 18:02:00|84631.4|84581.4|84634.9|84584.9|84634.9|84584.9|84631.3|84581.3|30
1619805730000|2021-04-30 18:02:10|84633.2|84583.2|84635.6|84585.6|84636.4|84586.4|84632.9|84582.9|23
1619805740000|2021-04-30 18:02:20|84635.3|84585.3|84633.1|84583.1|84635.3|84585.3|84631.5|84581.5|27
1619805750000|2021-04-30 18:02:30|84632.9|84582.9|84621|84571|84632.9|84582.9|84620.2|84570.2|35
1619805760000|2021-04-30 18:02:40|84620.9|84570.9|84632.1|84582.1|84636.9|84586.9|84620.9|84570.9|39
1619805770000|2021-04-30 18:02:50|84631.2|84581.2|84650.4|84600.4|84650.9|84600.9|84631.2|84581.2|40
1619805780000|2021-04-30 18:03:00|84649.5|84599.5|84650.3|84600.3|84650.3|84600.3|84648.6|84598.6|27
1619805790000|2021-04-30 18:03:10|84650.2|84600.2|84652|84602|84652.1|84602.1|84650.1|84600.1|20
1619805800000|2021-04-30 18:03:20|84652.1|84602.1|84654.2|84604.2|84656.6|84606.6|84651.3|84601.3|28
1619805810000|2021-04-30 18:03:30|84653.7|84603.7|84653.9|84603.9|84657|84607|84653.7|84603.7|33
1619805820000|2021-04-30 18:03:40|84655.6|84605.6|84659|84609|84659.7|84609.7|84655.1|84605.1|30
1619805830000|2021-04-30 18:03:50|84658.7|84608.7|84657|84607|84658.9|84608.9|84655.1|84605.1|31
1619805840000|2021-04-30 18:04:00|84657.4|84607.4|84657.2|84607.2|84658|84608|84655.4|84605.4|34
1619805850000|2021-04-30 18:04:10|84657.1|84607.1|84657.2|84607.2|84657.6|84607.6|84655.1|84605.1|24
1619805860000|2021-04-30 18:04:20|84657.6|84607.6|84662.5|84612.5|84662.6|84612.6|84656.4|84606.4|30
1619805870000|2021-04-30 18:04:30|84662.8|84612.8|84666.1|84616.1|84667.2|84617.2|84662.8|84612.8|30
1619805880000|2021-04-30 18:04:40|84667.3|84617.3|84663.6|84613.6|84668.4|84618.4|84663.5|84613.5|25
1619805890000|2021-04-30 18:04:50|84663.5|84613.5|84662.7|84612.7|84666.2|84616.2|84661|84611|29
1619805900000|2021-04-30 18:05:00|84662|84612|84650.8|84600.8|84662|84612|84648.6|84598.6|35
1619805910000|2021-04-30 18:05:10|84651|84601|84649.4|84599.4|84651.3|84601.3|84648.6|84598.6|30
1619805920000|2021-04-30 18:05:20|84649.5|84599.5|84638.8|84588.8|84650.1|84600.1|84638.1|84588.1|26
1619805930000|2021-04-30 18:05:30|84639.4|84589.4|84637.8|84587.8|84639.7|84589.7|84637.3|84587.3|21
1619805940000|2021-04-30 18:05:40|84637.5|84587.5|84638.8|84588.8|84638.8|84588.8|84637.2|84587.2|20
1619805950000|2021-04-30 18:05:50|84638.7|84588.7|84640.7|84590.7|84641|84591|84637|84587|32
1619805960000|2021-04-30 18:06:00|84640.1|84590.1|84640|84590|84641|84591|84639.9|84589.9|21
1619805970000|2021-04-30 18:06:10|84640.3|84590.3|84639.8|84589.8|84640.9|84590.9|84639.7|84589.7|21
1619805980000|2021-04-30 18:06:20|84640.3|84590.3|84638.2|84588.2|84641.7|84591.7|84637.2|84587.2|35
1619805990000|2021-04-30 18:06:30|84638.3|84588.3|84641|84591|84642.2|84592.2|84638.2|84588.2|34
1619806000000|2021-04-30 18:06:40|84640.9|84590.9|84639.7|84589.7|84641.3|84591.3|84639.2|84589.2|27
1619806010000|2021-04-30 18:06:50|84639.6|84589.6|84637.2|84587.2|84641.4|84591.4|84637.1|84587.1|35
1619806020000|2021-04-30 18:07:00|84637.3|84587.3|84643.6|84593.6|84643.6|84593.6|84637.3|84587.3|30
1619806030000|2021-04-30 18:07:10|84643.2|84593.2|84637.2|84587.2|84643.2|84593.2|84636.9|84586.9|25
1619806040000|2021-04-30 18:07:20|84637.3|84587.3|84635.4|84585.4|84638.1|84588.1|84635.1|84585.1|15
1619806050000|2021-04-30 18:07:30|84635.6|84585.6|84631.1|84581.1|84635.6|84585.6|84630|84580|29
1619806060000|2021-04-30 18:07:40|84631.4|84581.4|84631.4|84581.4|84632.2|84582.2|84631.1|84581.1|19
1619806070000|2021-04-30 18:07:50|84631.3|84581.3|84631.7|84581.7|84632.1|84582.1|84630.7|84580.7|10
1619806080000|2021-04-30 18:08:00|84632.2|84582.2|84634.9|84584.9|84636.7|84586.7|84631.5|84581.5|22
1619806090000|2021-04-30 18:08:10|84634.2|84584.2|84633.6|84583.6|84635.4|84585.4|84632.5|84582.5|28
1619806100000|2021-04-30 18:08:20|84634|84584|84635.8|84585.8|84635.9|84585.9|84633.6|84583.6|25
1619806110000|2021-04-30 18:08:30|84635.4|84585.4|84634.4|84584.4|84635.4|84585.4|84634.2|84584.2|22
1619806120000|2021-04-30 18:08:40|84634.7|84584.7|84635.1|84585.1|84635.1|84585.1|84633.8|84583.8|22
1619806130000|2021-04-30 18:08:50|84635.6|84585.6|84631.2|84581.2|84635.6|84585.6|84630.6|84580.6|22
1619806140000|2021-04-30 18:09:00|84631.5|84581.5|84626.2|84576.2|84632.2|84582.2|84623.9|84573.9|21
1619806150000|2021-04-30 18:09:10|84626.9|84576.9|84624.8|84574.8|84626.9|84576.9|84624.4|84574.4|25
1619806160000|2021-04-30 18:09:20|84624.4|84574.4|84624.8|84574.8|84624.8|84574.8|84623.3|84573.3|22
1619806170000|2021-04-30 18:09:30|84624.5|84574.5|84627.2|84577.2|84627.3|84577.3|84624|84574|20
1619806180000|2021-04-30 18:09:40|84627.3|84577.3|84626.9|84576.9|84627.4|84577.4|84625.8|84575.8|22
1619806190000|2021-04-30 18:09:50|84626.6|84576.6|84628.3|84578.3|84628.8|84578.8|84625.9|84575.9|19
1619806200000|2021-04-30 18:10:00|84628.4|84578.4|84633.6|84583.6|84635.6|84585.6|84627.6|84577.6|27
1619806210000|2021-04-30 18:10:10|84632.2|84582.2|84630.9|84580.9|84633.1|84583.1|84630.6|84580.6|25
1619806220000|2021-04-30 18:10:20|84631.1|84581.1|84630.5|84580.5|84631.6|84581.6|84630.4|84580.4|18
1619806230000|2021-04-30 18:10:30|84629.2|84579.2|84631|84581|84631|84581|84627.8|84577.8|24
1619806240000|2021-04-30 18:10:40|84630.7|84580.7|84630.4|84580.4|84632.1|84582.1|84629.9|84579.9|19
1619806250000|2021-04-30 18:10:50|84630.7|84580.7|84629.7|84579.7|84630.8|84580.8|84629.6|84579.6|17
1619806260000|2021-04-30 18:11:00|84629.6|84579.6|84627.3|84577.3|84629.8|84579.8|84625.8|84575.8|18
1619806270000|2021-04-30 18:11:10|84627.5|84577.5|84631.9|84581.9|84632.5|84582.5|84626.6|84576.6|29
1619806280000|2021-04-30 18:11:20|84632.5|84582.5|84632.9|84582.9|84635.8|84585.8|84632.1|84582.1|37
1619806290000|2021-04-30 18:11:30|84633.3|84583.3|84636|84586|84636|84586|84631.9|84581.9|22
1619806300000|2021-04-30 18:11:40|84635|84585|84631.8|84581.8|84635.4|84585.4|84631.8|84581.8|21
1619806310000|2021-04-30 18:11:50|84631.1|84581.1|84630.9|84580.9|84632.8|84582.8|84630.5|84580.5|29
1619806320000|2021-04-30 18:12:00|84630.8|84580.8|84622.6|84572.6|84631|84581|84621.1|84571.1|24
1619806330000|2021-04-30 18:12:10|84622.7|84572.7|84625.2|84575.2|84628.9|84578.9|84622.7|84572.7|35
1619806340000|2021-04-30 18:12:20|84624.8|84574.8|84627.7|84577.7|84628.1|84578.1|84624.8|84574.8|17
1619806350000|2021-04-30 18:12:30|84628.1|84578.1|84627|84577|84628.1|84578.1|84625.2|84575.2|24
1619806360000|2021-04-30 18:12:40|84627.1|84577.1|84627.6|84577.6|84627.8|84577.8|84626.5|84576.5|15
1619806370000|2021-04-30 18:12:50|84626.8|84576.8|84628.5|84578.5|84629.6|84579.6|84626.8|84576.8|18
1619806380000|2021-04-30 18:13:00|84628.2|84578.2|84625.1|84575.1|84629|84579|84625.1|84575.1|20
1619806390000|2021-04-30 18:13:10|84624.5|84574.5|84624.8|84574.8|84625.9|84575.9|84623.9|84573.9|20
1619806400000|2021-04-30 18:13:20|84624.6|84574.6|84631.2|84581.2|84631.2|84581.2|84624.6|84574.6|21
1619806410000|2021-04-30 18:13:30|84630.9|84580.9|84629.4|84579.4|84631.3|84581.3|84628.8|84578.8|15
1619806420000|2021-04-30 18:13:40|84629.9|84579.9|84628.4|84578.4|84630.3|84580.3|84628.3|84578.3|21
1619806430000|2021-04-30 18:13:50|84627.9|84577.9|84629.1|84579.1|84629.1|84579.1|84627.9|84577.9|17
1619806440000|2021-04-30 18:14:00|84629|84579|84629|84579|84629.7|84579.7|84628.6|84578.6|14
1619806450000|2021-04-30 18:14:10|84627.9|84577.9|84628.8|84578.8|84630.1|84580.1|84627.9|84577.9|14
1619806460000|2021-04-30 18:14:20|84628.7|84578.7|84626.8|84576.8|84628.9|84578.9|84625.8|84575.8|15
1619806470000|2021-04-30 18:14:30|84626.4|84576.4|84626|84576|84626.5|84576.5|84624.9|84574.9|16
1619806480000|2021-04-30 18:14:40|84626.2|84576.2|84625|84575|84630|84580|84625|84575|16
1619806490000|2021-04-30 18:14:50|84625.9|84575.9|84624.5|84574.5|84626.4|84576.4|84624.5|84574.5|19
1619806500000|2021-04-30 18:15:00|84624.6|84574.6|84624.9|84574.9|84625.7|84575.7|84624.4|84574.4|17
1619806510000|2021-04-30 18:15:10|84624.7|84574.7|84624.1|84574.1|84625.7|84575.7|84620.2|84570.2|20
1619806520000|2021-04-30 18:15:20|84625.5|84575.5|84626.4|84576.4|84626.7|84576.7|84624|84574|20
1619806530000|2021-04-30 18:15:30|84626.3|84576.3|84625.2|84575.2|84626.3|84576.3|84625|84575|10
1619806540000|2021-04-30 18:15:40|84625.5|84575.5|84625.2|84575.2|84626|84576|84625.1|84575.1|5
1619806550000|2021-04-30 18:15:50|84624.7|84574.7|84622.3|84572.3|84624.7|84574.7|84620.6|84570.6|26
1619806560000|2021-04-30 18:16:00|84622.4|84572.4|84621.8|84571.8|84622.8|84572.8|84621.8|84571.8|20
1619806570000|2021-04-30 18:16:10|84621.9|84571.9|84621.6|84571.6|84622.2|84572.2|84621.6|84571.6|14
1619806580000|2021-04-30 18:16:20|84621.9|84571.9|84619.8|84569.8|84621.9|84571.9|84617.6|84567.6|17
1619806590000|2021-04-30 18:16:30|84620.2|84570.2|84620.9|84570.9|84620.9|84570.9|84620.2|84570.2|5
1619806600000|2021-04-30 18:16:40|84620.4|84570.4|84612.8|84562.8|84620.4|84570.4|84611.2|84561.2|18
1619806610000|2021-04-30 18:16:50|84612.7|84562.7|84607.4|84557.4|84612.7|84562.7|84606.9|84556.9|28
1619806620000|2021-04-30 18:17:00|84607.1|84557.1|84609.1|84559.1|84611|84561|84604.4|84554.4|35
1619806630000|2021-04-30 18:17:10|84608.8|84558.8|84601.7|84551.7|84609.3|84559.3|84601.5|84551.5|27
1619806640000|2021-04-30 18:17:20|84601.8|84551.8|84607.4|84557.4|84607.5|84557.5|84601.8|84551.8|35
1619806650000|2021-04-30 18:17:30|84606.4|84556.4|84613.5|84563.5|84615.3|84565.3|84606.4|84556.4|34
1619806660000|2021-04-30 18:17:40|84613.9|84563.9|84612.3|84562.3|84614|84564|84611.6|84561.6|18
1619806670000|2021-04-30 18:17:50|84614|84564|84611.3|84561.3|84615.8|84565.8|84610.5|84560.5|31
1619806680000|2021-04-30 18:18:00|84611.4|84561.4|84612.6|84562.6|84613.4|84563.4|84610.9|84560.9|21
1619806690000|2021-04-30 18:18:10|84612.9|84562.9|84611.8|84561.8|84613.1|84563.1|84611.4|84561.4|16
1619806700000|2021-04-30 18:18:20|84611.9|84561.9|84609.8|84559.8|84611.9|84561.9|84607.9|84557.9|30
1619806710000|2021-04-30 18:18:30|84609.9|84559.9|84609.4|84559.4|84609.9|84559.9|84608.4|84558.4|20
1619806720000|2021-04-30 18:18:40|84609.6|84559.6|84609.6|84559.6|84610.1|84560.1|84609.4|84559.4|8
1619806730000|2021-04-30 18:18:50|84609.4|84559.4|84609.2|84559.2|84610.1|84560.1|84608.3|84558.3|16
1619806740000|2021-04-30 18:19:00|84609.5|84559.5|84611.3|84561.3|84615|84565|84606.6|84556.6|34
1619806750000|2021-04-30 18:19:10|84611.9|84561.9|84607.3|84557.3|84611.9|84561.9|84607.2|84557.2|28
1619806760000|2021-04-30 18:19:20|84607.7|84557.7|84609.7|84559.7|84609.9|84559.9|84606.8|84556.8|28
1619806770000|2021-04-30 18:19:30|84609.9|84559.9|84609|84559|84610.3|84560.3|84608.5|84558.5|11
1619806780000|2021-04-30 18:19:40|84608.7|84558.7|84606.1|84556.1|84611.5|84561.5|84606.1|84556.1|19
1619806790000|2021-04-30 18:19:50|84606.3|84556.3|84605.2|84555.2|84606.4|84556.4|84605.1|84555.1|12
1619806800000|2021-04-30 18:20:00|84605.1|84555.1|84613.1|84563.1|84613.3|84563.3|84605.1|84555.1|30
1619806810000|2021-04-30 18:20:10|84613.6|84563.6|84613.3|84563.3|84613.6|84563.6|84610.6|84560.6|22
1619806820000|2021-04-30 18:20:20|84614.4|84564.4|84615.2|84565.2|84615.2|84565.2|84613.5|84563.5|36
1619806830000|2021-04-30 18:20:30|84615.1|84565.1|84612|84562|84615.1|84565.1|84610.5|84560.5|29
1619806840000|2021-04-30 18:20:40|84611.6|84561.6|84611.7|84561.7|84612.2|84562.2|84610.7|84560.7|21
1619806850000|2021-04-30 18:20:50|84612.1|84562.1|84613.9|84563.9|84614.9|84564.9|84612.1|84562.1|20
1619806860000|2021-04-30 18:21:00|84614.3|84564.3|84613.5|84563.5|84614.7|84564.7|84605.9|84555.9|32
1619806870000|2021-04-30 18:21:10|84614|84564|84613.7|84563.7|84616.1|84566.1|84613|84563|20
1619806880000|2021-04-30 18:21:20|84613.9|84563.9|84618.9|84568.9|84619.3|84569.3|84613.7|84563.7|22
1619806890000|2021-04-30 18:21:30|84617.5|84567.5|84618.1|84568.1|84618.2|84568.2|84614.9|84564.9|20
1619806900000|2021-04-30 18:21:40|84618.3|84568.3|84618.6|84568.6|84618.8|84568.8|84618.3|84568.3|12
1619806910000|2021-04-30 18:21:50|84618.7|84568.7|84619.4|84569.4|84619.8|84569.8|84618.4|84568.4|15
1619806920000|2021-04-30 18:22:00|84618.9|84568.9|84618.5|84568.5|84619.7|84569.7|84618.4|84568.4|20
1619806930000|2021-04-30 18:22:10|84618.7|84568.7|84619.3|84569.3|84619.3|84569.3|84618.6|84568.6|13
1619806940000|2021-04-30 18:22:20|84618.7|84568.7|84618.8|84568.8|84622.3|84572.3|84618.5|84568.5|19
1619806950000|2021-04-30 18:22:30|84619.6|84569.6|84628.1|84578.1|84630.1|84580.1|84618.2|84568.2|26
1619806960000|2021-04-30 18:22:40|84627.4|84577.4|84627.3|84577.3|84630.4|84580.4|84627.3|84577.3|24
1619806970000|2021-04-30 18:22:50|84627.1|84577.1|84622.3|84572.3|84627.5|84577.5|84622.3|84572.3|23
1619806980000|2021-04-30 18:23:00|84622.4|84572.4|84620.9|84570.9|84622.5|84572.5|84620.9|84570.9|17
1619806990000|2021-04-30 18:23:10|84621.1|84571.1|84622.1|84572.1|84626.6|84576.6|84620.7|84570.7|24
1619807000000|2021-04-30 18:23:20|84621.8|84571.8|84621.8|84571.8|84622.8|84572.8|84621.3|84571.3|15
1619807010000|2021-04-30 18:23:30|84620.7|84570.7|84617.5|84567.5|84621.2|84571.2|84617.5|84567.5|21
1619807020000|2021-04-30 18:23:40|84618.2|84568.2|84618.7|84568.7|84618.7|84568.7|84617.4|84567.4|16
1619807030000|2021-04-30 18:23:50|84618.9|84568.9|84621.1|84571.1|84621.6|84571.6|84618.7|84568.7|11
1619807040000|2021-04-30 18:24:00|84620.9|84570.9|84617.7|84567.7|84621.6|84571.6|84617.4|84567.4|16
1619807050000|2021-04-30 18:24:10|84617|84567|84618|84568|84618.1|84568.1|84615.3|84565.3|21
1619807060000|2021-04-30 18:24:20|84616.9|84566.9|84625.5|84575.5|84625.5|84575.5|84616.8|84566.8|21
1619807070000|2021-04-30 18:24:30|84625.4|84575.4|84630.7|84580.7|84630.7|84580.7|84624.9|84574.9|35
1619807080000|2021-04-30 18:24:40|84630.4|84580.4|84627.6|84577.6|84632|84582|84627.2|84577.2|33
1619807090000|2021-04-30 18:24:50|84628.2|84578.2|84627.5|84577.5|84629.3|84579.3|84622.4|84572.4|29
1619807100000|2021-04-30 18:25:00|84627.3|84577.3|84627.7|84577.7|84629.5|84579.5|84626.4|84576.4|31
1619807110000|2021-04-30 18:25:10|84627.2|84577.2|84627.1|84577.1|84629.8|84579.8|84627.1|84577.1|20
1619807120000|2021-04-30 18:25:20|84627.2|84577.2|84620.6|84570.6|84627.2|84577.2|84620.3|84570.3|25
1619807130000|2021-04-30 18:25:30|84620.2|84570.2|84621|84571|84621.9|84571.9|84619.6|84569.6|21
1619807140000|2021-04-30 18:25:40|84619.6|84569.6|84619.5|84569.5|84621.1|84571.1|84619.2|84569.2|18
1619807150000|2021-04-30 18:25:50|84619.4|84569.4|84619.8|84569.8|84620.2|84570.2|84619.4|84569.4|15
1619807160000|2021-04-30 18:26:00|84620|84570|84623.6|84573.6|84624.3|84574.3|84619.8|84569.8|16
1619807170000|2021-04-30 18:26:10|84621.8|84571.8|84619.9|84569.9|84621.8|84571.8|84619.9|84569.9|11
1619807180000|2021-04-30 18:26:20|84619.7|84569.7|84618.2|84568.2|84620.2|84570.2|84618.2|84568.2|26
1619807190000|2021-04-30 18:26:30|84618.4|84568.4|84615.1|84565.1|84618.4|84568.4|84615.1|84565.1|21
1619807200000|2021-04-30 18:26:40|84615.8|84565.8|84611.7|84561.7|84615.8|84565.8|84611.7|84561.7|18
1619807210000|2021-04-30 18:26:50|84611.9|84561.9|84622|84572|84623.4|84573.4|84611.6|84561.6|31
1619807220000|2021-04-30 18:27:00|84622.2|84572.2|84622.8|84572.8|84624.8|84574.8|84622.2|84572.2|31
1619807230000|2021-04-30 18:27:10|84622.7|84572.7|84622.6|84572.6|84625.8|84575.8|84622.6|84572.6|33
1619807240000|2021-04-30 18:27:20|84621.1|84571.1|84615.8|84565.8|84622.9|84572.9|84615.6|84565.6|36
1619807250000|2021-04-30 18:27:30|84616.1|84566.1|84611.7|84561.7|84616.1|84566.1|84610.2|84560.2|28
1619807260000|2021-04-30 18:27:40|84611.5|84561.5|84610.4|84560.4|84612.8|84562.8|84610.4|84560.4|18
1619807270000|2021-04-30 18:27:50|84610.2|84560.2|84609.7|84559.7|84611|84561|84609.6|84559.6|16
1619807280000|2021-04-30 18:28:00|84609.8|84559.8|84610.3|84560.3|84610.7|84560.7|84609.8|84559.8|16
1619807290000|2021-04-30 18:28:10|84609.8|84559.8|84605.6|84555.6|84610|84560|84605.6|84555.6|21
1619807300000|2021-04-30 18:28:20|84605|84555|84613.1|84563.1|84613.7|84563.7|84605|84555|29
1619807310000|2021-04-30 18:28:30|84613.4|84563.4|84613.7|84563.7|84616.5|84566.5|84613.4|84563.4|35
1619807320000|2021-04-30 18:28:40|84611|84561|84604.7|84554.7|84611|84561|84604.7|84554.7|28
1619807330000|2021-04-30 18:28:50|84605|84555|84603|84553|84605.2|84555.2|84602.1|84552.1|25
1619807340000|2021-04-30 18:29:00|84601.5|84551.5|84606.4|84556.4|84607|84557|84601.1|84551.1|31
1619807350000|2021-04-30 18:29:10|84605.9|84555.9|84601.9|84551.9|84606.4|84556.4|84601.4|84551.4|28
1619807360000|2021-04-30 18:29:20|84602|84552|84600|84550|84602|84552|84600|84550|23
1619807370000|2021-04-30 18:29:30|84600.2|84550.2|84600.5|84550.5|84601.6|84551.6|84599.3|84549.3|27
1619807380000|2021-04-30 18:29:40|84600.8|84550.8|84601.6|84551.6|84602.6|84552.6|84600.8|84550.8|19
1619807390000|2021-04-30 18:29:50|84602.2|84552.2|84604.6|84554.6|84604.8|84554.8|84601.1|84551.1|19
1619807400000|2021-04-30 18:30:00|84604.3|84554.3|84605.5|84555.5|84605.9|84555.9|84603.4|84553.4|30
1619807410000|2021-04-30 18:30:10|84605.7|84555.7|84609.3|84559.3|84609.5|84559.5|84605.6|84555.6|21
1619807420000|2021-04-30 18:30:20|84609|84559|84605.4|84555.4|84609.7|84559.7|84605.4|84555.4|20
1619807430000|2021-04-30 18:30:30|84606.9|84556.9|84605.2|84555.2|84607.8|84557.8|84603.7|84553.7|26
1619807440000|2021-04-30 18:30:40|84604.5|84554.5|84604.6|84554.6|84605.8|84555.8|84604.2|84554.2|16
1619807450000|2021-04-30 18:30:50|84604.5|84554.5|84612.6|84562.6|84612.6|84562.6|84604.4|84554.4|28
1619807460000|2021-04-30 18:31:00|84611.9|84561.9|84609.3|84559.3|84612.2|84562.2|84608.6|84558.6|20
1619807470000|2021-04-30 18:31:10|84609.5|84559.5|84609.3|84559.3|84610.6|84560.6|84609|84559|18
1619807480000|2021-04-30 18:31:20|84609.4|84559.4|84609.6|84559.6|84610.1|84560.1|84609.2|84559.2|15
1619807490000|2021-04-30 18:31:30|84609.3|84559.3|84608.5|84558.5|84609.5|84559.5|84608.2|84558.2|12
1619807500000|2021-04-30 18:31:40|84608.4|84558.4|84611.7|84561.7|84612.2|84562.2|84608.3|84558.3|18
1619807510000|2021-04-30 18:31:50|84612.6|84562.6|84611.8|84561.8|84613.3|84563.3|84611.6|84561.6|13
1619807520000|2021-04-30 18:32:00|84611.2|84561.2|84612.1|84562.1|84612.8|84562.8|84611.1|84561.1|23
1619807530000|2021-04-30 18:32:10|84612.8|84562.8|84613.4|84563.4|84613.4|84563.4|84612.6|84562.6|9
1619807540000|2021-04-30 18:32:20|84612.9|84562.9|84612.8|84562.8|84613.3|84563.3|84612.4|84562.4|21
1619807550000|2021-04-30 18:32:30|84612.2|84562.2|84608.4|84558.4|84612.2|84562.2|84606.9|84556.9|22
1619807560000|2021-04-30 18:32:40|84608.1|84558.1|84608|84558|84608.3|84558.3|84606.7|84556.7|8
1619807570000|2021-04-30 18:32:50|84607.5|84557.5|84610.9|84560.9|84610.9|84560.9|84606.9|84556.9|16
1619807580000|2021-04-30 18:33:00|84611.4|84561.4|84611.5|84561.5|84611.6|84561.6|84610.9|84560.9|18
1619807590000|2021-04-30 18:33:10|84609.6|84559.6|84607.5|84557.5|84611.2|84561.2|84607.5|84557.5|10
1619807600000|2021-04-30 18:33:20|84607.8|84557.8|84608.4|84558.4|84608.4|84558.4|84607.6|84557.6|9
1619807610000|2021-04-30 18:33:30|84608.6|84558.6|84607.9|84557.9|84608.6|84558.6|84607|84557|13
1619807620000|2021-04-30 18:33:40|84607.5|84557.5|84611.1|84561.1|84611.2|84561.2|84607|84557|11
1619807630000|2021-04-30 18:33:50|84610.7|84560.7|84607.4|84557.4|84611.9|84561.9|84606|84556|17
1619807640000|2021-04-30 18:34:00|84607.9|84557.9|84607.4|84557.4|84608.7|84558.7|84607|84557|20
1619807650000|2021-04-30 18:34:10|84607.3|84557.3|84604.3|84554.3|84608.1|84558.1|84603.5|84553.5|16
1619807660000|2021-04-30 18:34:20|84603.3|84553.3|84601.2|84551.2|84604.8|84554.8|84600.4|84550.4|32
1619807670000|2021-04-30 18:34:30|84601.4|84551.4|84599.7|84549.7|84601.6|84551.6|84599.7|84549.7|24
1619807680000|2021-04-30 18:34:40|84600|84550|84601.7|84551.7|84601.7|84551.7|84599.2|84549.2|21
1619807690000|2021-04-30 18:34:50|84603.6|84553.6|84601.5|84551.5|84606|84556|84600.3|84550.3|29
1619807700000|2021-04-30 18:35:00|84601.4|84551.4|84602.9|84552.9|84603.2|84553.2|84598.7|84548.7|24
1619807710000|2021-04-30 18:35:10|84603.1|84553.1|84603.2|84553.2|84606|84556|84602.9|84552.9|28
1619807720000|2021-04-30 18:35:20|84602.6|84552.6|84600.3|84550.3|84602.6|84552.6|84598.6|84548.6|12
1619807730000|2021-04-30 18:35:30|84599.9|84549.9|84598.4|84548.4|84600.6|84550.6|84598.4|84548.4|20
1619807740000|2021-04-30 18:35:40|84598.7|84548.7|84598.8|84548.8|84599.4|84549.4|84598.4|84548.4|18
1619807750000|2021-04-30 18:35:50|84598.6|84548.6|84595.8|84545.8|84599.1|84549.1|84593.9|84543.9|15
1619807760000|2021-04-30 18:36:00|84596.1|84546.1|84595|84545|84597.3|84547.3|84594|84544|12
1619807770000|2021-04-30 18:36:10|84595.8|84545.8|84592.5|84542.5|84595.8|84545.8|84591.7|84541.7|15
1619807780000|2021-04-30 18:36:20|84592.2|84542.2|84594.9|84544.9|84595.8|84545.8|84592.2|84542.2|23
1619807790000|2021-04-30 18:36:30|84595.3|84545.3|84594.1|84544.1|84595.4|84545.4|84591.2|84541.2|22
1619807800000|2021-04-30 18:36:40|84594.5|84544.5|84595|84545|84595.3|84545.3|84594.4|84544.4|19
1619807810000|2021-04-30 18:36:50|84594.9|84544.9|84593.7|84543.7|84596|84546|84593.4|84543.4|26
1619807820000|2021-04-30 18:37:00|84593.6|84543.6|84593.8|84543.8|84594.8|84544.8|84593.5|84543.5|18
1619807830000|2021-04-30 18:37:10|84594.1|84544.1|84597|84547|84598.1|84548.1|84593.9|84543.9|19
1619807840000|2021-04-30 18:37:20|84598.7|84548.7|84595.1|84545.1|84598.9|84548.9|84594.4|84544.4|18
1619807850000|2021-04-30 18:37:30|84594.9|84544.9|84594|84544|84594.9|84544.9|84593.9|84543.9|22
1619807860000|2021-04-30 18:37:40|84593.6|84543.6|84594.2|84544.2|84594.2|84544.2|84593.4|84543.4|9
1619807870000|2021-04-30 18:37:50|84594.6|84544.6|84594.4|84544.4|84594.6|84544.6|84593.8|84543.8|10
1619807880000|2021-04-30 18:38:00|84594.5|84544.5|84590.9|84540.9|84594.7|84544.7|84590.4|84540.4|22
1619807890000|2021-04-30 18:38:10|84591.2|84541.2|84590.3|84540.3|84591.4|84541.4|84590.1|84540.1|11
1619807900000|2021-04-30 18:38:20|84591|84541|84591.1|84541.1|84591.8|84541.8|84590.6|84540.6|18
1619807910000|2021-04-30 18:38:30|84590.7|84540.7|84578.4|84528.4|84591.3|84541.3|84574.1|84524.1|23
1619807920000|2021-04-30 18:38:40|84579|84529|84578.2|84528.2|84579.8|84529.8|84578.2|84528.2|25
1619807930000|2021-04-30 18:38:50|84578.7|84528.7|84576.4|84526.4|84578.7|84528.7|84573.3|84523.3|15
1619807940000|2021-04-30 18:39:00|84577.6|84527.6|84584.4|84534.4|84584.9|84534.9|84575.6|84525.6|27
1619807950000|2021-04-30 18:39:10|84584.5|84534.5|84586.4|84536.4|84588.8|84538.8|84584.3|84534.3|31
1619807960000|2021-04-30 18:39:20|84586.7|84536.7|84588.5|84538.5|84588.6|84538.6|84586.7|84536.7|28
1619807970000|2021-04-30 18:39:30|84589.3|84539.3|84589.3|84539.3|84589.4|84539.4|84588.5|84538.5|16
1619807980000|2021-04-30 18:39:40|84589.1|84539.1|84595.9|84545.9|84597.2|84547.2|84589|84539|29
1619807990000|2021-04-30 18:39:50|84596.1|84546.1|84601.9|84551.9|84602.6|84552.6|84596.1|84546.1|38
1619808000000|2021-04-30 18:40:00|84601.8|84551.8|84600.7|84550.7|84602.3|84552.3|84600.5|84550.5|19
1619808010000|2021-04-30 18:40:10|84600.9|84550.9|84601.7|84551.7|84602.1|84552.1|84600.5|84550.5|26
1619808020000|2021-04-30 18:40:20|84601.9|84551.9|84588.9|84538.9|84601.9|84551.9|84586|84536|32
1619808030000|2021-04-30 18:40:30|84587.8|84537.8|84585.3|84535.3|84588|84538|84581.4|84531.4|37
1619808040000|2021-04-30 18:40:40|84585.9|84535.9|84581.9|84531.9|84588.3|84538.3|84581.7|84531.7|19
1619808050000|2021-04-30 18:40:50|84585.3|84535.3|84589.2|84539.2|84589.7|84539.7|84585.3|84535.3|25
1619808060000|2021-04-30 18:41:00|84590.1|84540.1|84594.9|84544.9|84595.6|84545.6|84589.7|84539.7|26
1619808070000|2021-04-30 18:41:10|84595.4|84545.4|84593.6|84543.6|84595.4|84545.4|84592.6|84542.6|16
1619808080000|2021-04-30 18:41:20|84594.1|84544.1|84593.6|84543.6|84594.8|84544.8|84593.3|84543.3|22
1619808090000|2021-04-30 18:41:30|84593.7|84543.7|84590.6|84540.6|84594.3|84544.3|84587.4|84537.4|24
1619808100000|2021-04-30 18:41:40|84589.4|84539.4|84593.7|84543.7|84594.1|84544.1|84589.2|84539.2|21
1619808110000|2021-04-30 18:41:50|84593.6|84543.6|84599.7|84549.7|84600.6|84550.6|84593.6|84543.6|32
1619808120000|2021-04-30 18:42:00|84599.3|84549.3|84597.7|84547.7|84601.1|84551.1|84597.7|84547.7|32
1619808130000|2021-04-30 18:42:10|84597.5|84547.5|84600.2|84550.2|84601.8|84551.8|84597.4|84547.4|24
1619808140000|2021-04-30 18:42:20|84600.4|84550.4|84597.4|84547.4|84600.9|84550.9|84597.4|84547.4|16
1619808150000|2021-04-30 18:42:30|84597.1|84547.1|84600.5|84550.5|84600.6|84550.6|84597.1|84547.1|22
1619808160000|2021-04-30 18:42:40|84600.3|84550.3|84606.6|84556.6|84608.5|84558.5|84600.1|84550.1|28
1619808170000|2021-04-30 18:42:50|84607.1|84557.1|84607.8|84557.8|84607.8|84557.8|84606.3|84556.3|14
1619808180000|2021-04-30 18:43:00|84607.6|84557.6|84606.8|84556.8|84607.8|84557.8|84606.3|84556.3|14
1619808190000|2021-04-30 18:43:10|84606.9|84556.9|84606.2|84556.2|84607.1|84557.1|84606.1|84556.1|9
1619808200000|2021-04-30 18:43:20|84606.5|84556.5|84604.9|84554.9|84606.8|84556.8|84602.8|84552.8|23
1619808210000|2021-04-30 18:43:30|84604.7|84554.7|84615.6|84565.6|84616.6|84566.6|84604.7|84554.7|22
1619808220000|2021-04-30 18:43:40|84613.7|84563.7|84606.4|84556.4|84613.7|84563.7|84605|84555|36
1619808230000|2021-04-30 18:43:50|84605.4|84555.4|84607.5|84557.5|84608.7|84558.7|84605.2|84555.2|18
1619808240000|2021-04-30 18:44:00|84607.9|84557.9|84613.2|84563.2|84613.5|84563.5|84607.8|84557.8|30
1619808250000|2021-04-30 18:44:10|84613|84563|84597.6|84547.6|84613|84563|84597.6|84547.6|37
1619808260000|2021-04-30 18:44:20|84598.3|84548.3|84596|84546|84599.5|84549.5|84595.1|84545.1|21
1619808270000|2021-04-30 18:44:30|84595.8|84545.8|84597.2|84547.2|84597.2|84547.2|84594.6|84544.6|24
1619808280000|2021-04-30 18:44:40|84596.9|84546.9|84594.1|84544.1|84598|84548|84594.1|84544.1|21
1619808290000|2021-04-30 18:44:50|84594.3|84544.3|84585.6|84535.6|84594.3|84544.3|84585.4|84535.4|29
1619808300000|2021-04-30 18:45:00|84585.4|84535.4|84586.9|84536.9|84586.9|84536.9|84581.5|84531.5|27
1619808310000|2021-04-30 18:45:10|84588.2|84538.2|84588|84538|84589|84539|84587.3|84537.3|29
1619808320000|2021-04-30 18:45:20|84587.7|84537.7|84588.3|84538.3|84588.3|84538.3|84586.5|84536.5|25
1619808330000|2021-04-30 18:45:30|84588.2|84538.2|84594.5|84544.5|84594.8|84544.8|84587.7|84537.7|27
1619808340000|2021-04-30 18:45:40|84594.2|84544.2|84596.8|84546.8|84596.8|84546.8|84594.2|84544.2|19
1619808350000|2021-04-30 18:45:50|84597|84547|84600|84550|84600.4|84550.4|84597|84547|23
1619808360000|2021-04-30 18:46:00|84600.7|84550.7|84597.6|84547.6|84600.7|84550.7|84597.4|84547.4|19
1619808370000|2021-04-30 18:46:10|84597.4|84547.4|84598.6|84548.6|84599.3|84549.3|84596.5|84546.5|26
1619808380000|2021-04-30 18:46:20|84598.4|84548.4|84601|84551|84601.9|84551.9|84598.1|84548.1|27
1619808390000|2021-04-30 18:46:30|84601.3|84551.3|84599.5|84549.5|84603|84553|84599.3|84549.3|23
1619808400000|2021-04-30 18:46:40|84599.7|84549.7|84596.7|84546.7|84599.7|84549.7|84595.6|84545.6|27
1619808410000|2021-04-30 18:46:50|84597.9|84547.9|84604.3|84554.3|84604.6|84554.6|84597.9|84547.9|36
1619808420000|2021-04-30 18:47:00|84604.2|84554.2|84602.5|84552.5|84607.5|84557.5|84602.5|84552.5|30
1619808430000|2021-04-30 18:47:10|84602.1|84552.1|84604|84554|84604.5|84554.5|84602.1|84552.1|31
1619808440000|2021-04-30 18:47:20|84603.9|84553.9|84603|84553|84604.9|84554.9|84603|84553|17
1619808450000|2021-04-30 18:47:30|84602.7|84552.7|84605.4|84555.4|84605.5|84555.5|84602.5|84552.5|14
1619808460000|2021-04-30 18:47:40|84605|84555|84605|84555|84608.3|84558.3|84604.8|84554.8|21
1619808470000|2021-04-30 18:47:50|84604.9|84554.9|84603.6|84553.6|84605|84555|84603.6|84553.6|15
1619808480000|2021-04-30 18:48:00|84603.7|84553.7|84603.8|84553.8|84605.7|84555.7|84603.3|84553.3|19
1619808490000|2021-04-30 18:48:10|84603.7|84553.7|84603.4|84553.4|84603.7|84553.7|84602.4|84552.4|14
1619808500000|2021-04-30 18:48:20|84603.3|84553.3|84604|84554|84605.9|84555.9|84601.8|84551.8|21
1619808510000|2021-04-30 18:48:30|84604.4|84554.4|84601.5|84551.5|84604.4|84554.4|84600.8|84550.8|25
1619808520000|2021-04-30 18:48:40|84602.3|84552.3|84614.8|84564.8|84615.4|84565.4|84602.3|84552.3|25
1619808530000|2021-04-30 18:48:50|84615.1|84565.1|84616.4|84566.4|84616.4|84566.4|84614.6|84564.6|22
1619808540000|2021-04-30 18:49:00|84616.5|84566.5|84615.7|84565.7|84616.6|84566.6|84614.9|84564.9|12
1619808550000|2021-04-30 18:49:10|84615.2|84565.2|84621.6|84571.6|84621.6|84571.6|84611.6|84561.6|20
1619808560000|2021-04-30 18:49:20|84621.8|84571.8|84621.6|84571.6|84622.4|84572.4|84620.4|84570.4|18
1619808570000|2021-04-30 18:49:30|84621.7|84571.7|84618.2|84568.2|84621.7|84571.7|84617.6|84567.6|21
1619808580000|2021-04-30 18:49:40|84618|84568|84620.3|84570.3|84621.4|84571.4|84618|84568|17
1619808590000|2021-04-30 18:49:50|84620.4|84570.4|84621.8|84571.8|84622.3|84572.3|84620.4|84570.4|13
1619808600000|2021-04-30 18:50:00|84621.7|84571.7|84621.1|84571.1|84623.7|84573.7|84620.4|84570.4|26
1619808610000|2021-04-30 18:50:10|84621.3|84571.3|84626.1|84576.1|84627.5|84577.5|84621|84571|27
1619808620000|2021-04-30 18:50:20|84626.3|84576.3|84623.9|84573.9|84626.9|84576.9|84622.7|84572.7|29
1619808630000|2021-04-30 18:50:30|84623.7|84573.7|84625.5|84575.5|84626.2|84576.2|84622.2|84572.2|30
1619808640000|2021-04-30 18:50:40|84626.1|84576.1|84613.4|84563.4|84626.8|84576.8|84609.2|84559.2|36
1619808650000|2021-04-30 18:50:50|84613.7|84563.7|84612.8|84562.8|84614.4|84564.4|84612.6|84562.6|32
1619808660000|2021-04-30 18:51:00|84613.2|84563.2|84610.2|84560.2|84613.2|84563.2|84607.7|84557.7|32
1619808670000|2021-04-30 18:51:10|84610|84560|84608.4|84558.4|84610|84560|84608.3|84558.3|23
1619808680000|2021-04-30 18:51:20|84608.2|84558.2|84615.3|84565.3|84616.7|84566.7|84608.2|84558.2|26
1619808690000|2021-04-30 18:51:30|84615.6|84565.6|84614.1|84564.1|84616.5|84566.5|84613.8|84563.8|21
1619808700000|2021-04-30 18:51:40|84614.8|84564.8|84616.2|84566.2|84616.7|84566.7|84614.7|84564.7|19
1619808710000|2021-04-30 18:51:50|84616.1|84566.1|84621.1|84571.1|84622.6|84572.6|84616.1|84566.1|31
1619808720000|2021-04-30 18:52:00|84620.4|84570.4|84617.4|84567.4|84620.7|84570.7|84616.4|84566.4|30
1619808730000|2021-04-30 18:52:10|84617.9|84567.9|84613.4|84563.4|84617.9|84567.9|84611.5|84561.5|28
1619808740000|2021-04-30 18:52:20|84615.1|84565.1|84614.5|84564.5|84615.5|84565.5|84613.2|84563.2|25
1619808750000|2021-04-30 18:52:30|84614.6|84564.6|84617.9|84567.9|84620.5|84570.5|84613.5|84563.5|21
1619808760000|2021-04-30 18:52:40|84617|84567|84615.6|84565.6|84618.2|84568.2|84610.9|84560.9|19
1619808770000|2021-04-30 18:52:50|84614.8|84564.8|84615.3|84565.3|84615.3|84565.3|84612.8|84562.8|20
1619808780000|2021-04-30 18:53:00|84615.4|84565.4|84615.3|84565.3|84616.6|84566.6|84614.3|84564.3|22
1619808790000|2021-04-30 18:53:10|84615.1|84565.1|84614.2|84564.2|84616.4|84566.4|84614|84564|19
1619808800000|2021-04-30 18:53:20|84614.1|84564.1|84614.2|84564.2|84614.6|84564.6|84613.4|84563.4|14
1619808810000|2021-04-30 18:53:30|84613.7|84563.7|84614.2|84564.2|84617.5|84567.5|84611.3|84561.3|21
1619808820000|2021-04-30 18:53:40|84615.3|84565.3|84618.5|84568.5|84619.1|84569.1|84613.7|84563.7|19
1619808830000|2021-04-30 18:53:50|84618|84568|84619.8|84569.8|84623.6|84573.6|84617.9|84567.9|16
1619808840000|2021-04-30 18:54:00|84620.3|84570.3|84626|84576|84626.9|84576.9|84619.6|84569.6|19
1619808850000|2021-04-30 18:54:10|84625|84575|84624.8|84574.8|84626.8|84576.8|84624.7|84574.7|24
1619808860000|2021-04-30 18:54:20|84624.9|84574.9|84625.9|84575.9|84626.3|84576.3|84624.9|84574.9|14
1619808870000|2021-04-30 18:54:30|84625.7|84575.7|84629.4|84579.4|84629.7|84579.7|84624.3|84574.3|35
1619808880000|2021-04-30 18:54:40|84629.1|84579.1|84628.8|84578.8|84629.4|84579.4|84626.8|84576.8|31
1619808890000|2021-04-30 18:54:50|84628.3|84578.3|84626.7|84576.7|84630.1|84580.1|84626.7|84576.7|24
1619808900000|2021-04-30 18:55:00|84626.5|84576.5|84633.2|84583.2|84633.2|84583.2|84626.1|84576.1|24
1619808910000|2021-04-30 18:55:10|84632.7|84582.7|84636.5|84586.5|84638|84588|84632.7|84582.7|24
1619808920000|2021-04-30 18:55:20|84637|84587|84626.4|84576.4|84637|84587|84624.6|84574.6|34
1619808930000|2021-04-30 18:55:30|84626.8|84576.8|84624|84574|84626.8|84576.8|84623.7|84573.7|28
1619808940000|2021-04-30 18:55:40|84624.4|84574.4|84623.3|84573.3|84624.7|84574.7|84621.3|84571.3|28
1619808950000|2021-04-30 18:55:50|84624|84574|84624.2|84574.2|84624.4|84574.4|84623.5|84573.5|21
1619808960000|2021-04-30 18:56:00|84624.1|84574.1|84624.6|84574.6|84624.8|84574.8|84623.8|84573.8|26
1619808970000|2021-04-30 18:56:10|84624.2|84574.2|84623.2|84573.2|84624.2|84574.2|84623.1|84573.1|22
1619808980000|2021-04-30 18:56:20|84622.5|84572.5|84625.1|84575.1|84626|84576|84622.5|84572.5|18
1619808990000|2021-04-30 18:56:30|84625.6|84575.6|84628.8|84578.8|84630.6|84580.6|84624.9|84574.9|25
1619809000000|2021-04-30 18:56:40|84628.7|84578.7|84629.3|84579.3|84630|84580|84628.5|84578.5|21
1619809010000|2021-04-30 18:56:50|84629.5|84579.5|84628.8|84578.8|84630.3|84580.3|84628.4|84578.4|19
1619809020000|2021-04-30 18:57:00|84628.7|84578.7|84626.2|84576.2|84628.8|84578.8|84626.2|84576.2|34
1619809030000|2021-04-30 18:57:10|84626.4|84576.4|84625.5|84575.5|84626.8|84576.8|84625.5|84575.5|18
1619809040000|2021-04-30 18:57:20|84625.6|84575.6|84627.6|84577.6|84627.6|84577.6|84624.8|84574.8|19
1619809050000|2021-04-30 18:57:30|84627.7|84577.7|84632.3|84582.3|84632.6|84582.6|84627.5|84577.5|33
1619809060000|2021-04-30 18:57:40|84632.5|84582.5|84634.9|84584.9|84634.9|84584.9|84632|84582|23
1619809070000|2021-04-30 18:57:50|84635|84585|84636.5|84586.5|84637.7|84587.7|84635|84585|21
1619809080000|2021-04-30 18:58:00|84636.1|84586.1|84633.7|84583.7|84637.1|84587.1|84630.2|84580.2|33
1619809090000|2021-04-30 18:58:10|84634.9|84584.9|84644.4|84594.4|84645.5|84595.5|84633.1|84583.1|30
1619809100000|2021-04-30 18:58:20|84645.3|84595.3|84640|84590|84645.5|84595.5|84639.5|84589.5|37
1619809110000|2021-04-30 18:58:30|84640.1|84590.1|84641.2|84591.2|84641.3|84591.3|84638.5|84588.5|27
1619809120000|2021-04-30 18:58:40|84641.4|84591.4|84642.8|84592.8|84643.4|84593.4|84636.5|84586.5|34
1619809130000|2021-04-30 18:58:50|84641.8|84591.8|84645.8|84595.8|84646.1|84596.1|84639.3|84589.3|35
1619809140000|2021-04-30 18:59:00|84644.9|84594.9|84634.4|84584.4|84644.9|84594.9|84634.4|84584.4|38
1619809150000|2021-04-30 18:59:10|84633.7|84583.7|84632.8|84582.8|84634.8|84584.8|84632.4|84582.4|27
1619809160000|2021-04-30 18:59:20|84632.9|84582.9|84629.5|84579.5|84636.6|84586.6|84627.6|84577.6|36
1619809170000|2021-04-30 18:59:30|84626.3|84576.3|84633.1|84583.1|84638.5|84588.5|84626.3|84576.3|40
1619809180000|2021-04-30 18:59:40|84632.2|84582.2|84634.6|84584.6|84638.1|84588.1|84631.9|84581.9|39
1619809190000|2021-04-30 18:59:50|84635.5|84585.5|84645.8|84595.8|84648.3|84598.3|84635.5|84585.5|43
1619809200000|2021-04-30 19:00:00|84644.3|84594.3|84637.8|84587.8|84645.2|84595.2|84637.7|84587.7|40
1619809210000|2021-04-30 19:00:10|84637.9|84587.9|84643.4|84593.4|84645.2|84595.2|84637.4|84587.4|43
1619809220000|2021-04-30 19:00:20|84644.1|84594.1|84639.6|84589.6|84645.7|84595.7|84639.1|84589.1|34
1619809230000|2021-04-30 19:00:30|84639.3|84589.3|84636.1|84586.1|84639.4|84589.4|84635.8|84585.8|31
1619809240000|2021-04-30 19:00:40|84635.7|84585.7|84635.1|84585.1|84639.8|84589.8|84635.1|84585.1|28
1619809250000|2021-04-30 19:00:50|84635.6|84585.6|84634.4|84584.4|84637.7|84587.7|84634.1|84584.1|28
1619809260000|2021-04-30 19:01:00|84634.8|84584.8|84634.2|84584.2|84636.2|84586.2|84632.1|84582.1|38
1619809270000|2021-04-30 19:01:10|84634.5|84584.5|84633.7|84583.7|84635.7|84585.7|84631|84581|36
1619809280000|2021-04-30 19:01:20|84631.3|84581.3|84627|84577|84631.8|84581.8|84625.5|84575.5|34
1619809290000|2021-04-30 19:01:30|84627.3|84577.3|84624|84574|84628.9|84578.9|84623.6|84573.6|33
1619809300000|2021-04-30 19:01:40|84624.1|84574.1|84624.5|84574.5|84626.5|84576.5|84622.8|84572.8|27
1619809310000|2021-04-30 19:01:50|84624.8|84574.8|84623.5|84573.5|84626.6|84576.6|84623.5|84573.5|34
1619809320000|2021-04-30 19:02:00|84623.4|84573.4|84623.3|84573.3|84627.1|84577.1|84622.4|84572.4|38
1619809330000|2021-04-30 19:02:10|84624|84574|84626.4|84576.4|84629.4|84579.4|84623.6|84573.6|32
1619809340000|2021-04-30 19:02:20|84628.7|84578.7|84630.1|84580.1|84632.9|84582.9|84622.2|84572.2|39
1619809350000|2021-04-30 19:02:30|84630.7|84580.7|84631.1|84581.1|84632.8|84582.8|84629.4|84579.4|39
1619809360000|2021-04-30 19:02:40|84631|84581|84632.5|84582.5|84635.2|84585.2|84629.9|84579.9|42
1619809370000|2021-04-30 19:02:50|84633.2|84583.2|84635.3|84585.3|84636|84586|84632.7|84582.7|39
1619809380000|2021-04-30 19:03:00|84635.6|84585.6|84631.4|84581.4|84636.7|84586.7|84631.4|84581.4|42
1619809390000|2021-04-30 19:03:10|84632.3|84582.3|84636.1|84586.1|84636.3|84586.3|84632.3|84582.3|35
1619809400000|2021-04-30 19:03:20|84635.8|84585.8|84635.7|84585.7|84641.6|84591.6|84635.7|84585.7|36
1619809410000|2021-04-30 19:03:30|84637.2|84587.2|84636.2|84586.2|84639.4|84589.4|84635|84585|43
1619809420000|2021-04-30 19:03:40|84637|84587|84642.1|84592.1|84642.1|84592.1|84636.1|84586.1|42
1619809430000|2021-04-30 19:03:50|84641.9|84591.9|84643|84593|84643.5|84593.5|84640.6|84590.6|43
1619809440000|2021-04-30 19:04:00|84643.4|84593.4|84643.9|84593.9|84645.2|84595.2|84640.1|84590.1|43
1619809450000|2021-04-30 19:04:10|84644|84594|84648.7|84598.7|84648.7|84598.7|84641.9|84591.9|43
1619809460000|2021-04-30 19:04:20|84647.9|84597.9|84652.1|84602.1|84652.8|84602.8|84646.6|84596.6|37
1619809470000|2021-04-30 19:04:30|84652|84602|84651.8|84601.8|84652.3|84602.3|84650.6|84600.6|26
1619809480000|2021-04-30 19:04:40|84651.9|84601.9|84651.8|84601.8|84653.1|84603.1|84651.4|84601.4|27
1619809490000|2021-04-30 19:04:50|84652.1|84602.1|84652.9|84602.9|84653.2|84603.2|84651.4|84601.4|19
1619809500000|2021-04-30 19:05:00|84652.6|84602.6|84651.3|84601.3|84652.7|84602.7|84649.4|84599.4|30
1619809510000|2021-04-30 19:05:10|84651.6|84601.6|84656.1|84606.1|84656.8|84606.8|84650.8|84600.8|23
1619809520000|2021-04-30 19:05:20|84656.5|84606.5|84659.5|84609.5|84660.8|84610.8|84655.2|84605.2|20
1619809530000|2021-04-30 19:05:30|84659.4|84609.4|84658.8|84608.8|84662.4|84612.4|84658.7|84608.7|28
1619809540000|2021-04-30 19:05:40|84658.9|84608.9|84663|84613|84663|84613|84658.2|84608.2|26
1619809550000|2021-04-30 19:05:50|84662.6|84612.6|84666.4|84616.4|84667.2|84617.2|84661.3|84611.3|28
1619809560000|2021-04-30 19:06:00|84666.1|84616.1|84665.9|84615.9|84668.1|84618.1|84663.3|84613.3|25
1619809570000|2021-04-30 19:06:10|84666.5|84616.5|84671.9|84621.9|84674|84624|84665.9|84615.9|33
1619809580000|2021-04-30 19:06:20|84671.8|84621.8|84668.3|84618.3|84671.8|84621.8|84668.2|84618.2|21
1619809590000|2021-04-30 19:06:30|84668.6|84618.6|84673.2|84623.2|84673.3|84623.3|84668.6|84618.6|29
1619809600000|2021-04-30 19:06:40|84673|84623|84669.2|84619.2|84673.3|84623.3|84668.9|84618.9|20
1619809610000|2021-04-30 19:06:50|84669.3|84619.3|84669.2|84619.2|84671.1|84621.1|84666|84616|31
1619809620000|2021-04-30 19:07:00|84669|84619|84671.2|84621.2|84671.5|84621.5|84669|84619|19
1619809630000|2021-04-30 19:07:10|84671.3|84621.3|84669.8|84619.8|84671.4|84621.4|84669.3|84619.3|13
1619809640000|2021-04-30 19:07:20|84669.6|84619.6|84668.9|84618.9|84670.1|84620.1|84668.9|84618.9|18
1619809650000|2021-04-30 19:07:30|84669|84619|84669.8|84619.8|84669.8|84619.8|84668.6|84618.6|11
1619809660000|2021-04-30 19:07:40|84669.4|84619.4|84669.8|84619.8|84670.5|84620.5|84669.4|84619.4|15
1619809670000|2021-04-30 19:07:50|84670|84620|84672.7|84622.7|84674.1|84624.1|84670|84620|22
1619809680000|2021-04-30 19:08:00|84672.1|84622.1|84669.2|84619.2|84673|84623|84669.1|84619.1|15
1619809690000|2021-04-30 19:08:10|84669.3|84619.3|84666.3|84616.3|84669.3|84619.3|84666.3|84616.3|20
1619809700000|2021-04-30 19:08:20|84666.1|84616.1|84666.6|84616.6|84666.9|84616.9|84665.6|84615.6|21
1619809710000|2021-04-30 19:08:30|84666.7|84616.7|84666.3|84616.3|84666.9|84616.9|84666|84616|15
1619809720000|2021-04-30 19:08:40|84666.6|84616.6|84668.1|84618.1|84672.4|84622.4|84666.6|84616.6|24
1619809730000|2021-04-30 19:08:50|84667.7|84617.7|84668.8|84618.8|84669.4|84619.4|84667.3|84617.3|17
1619809740000|2021-04-30 19:09:00|84668.5|84618.5|84667.7|84617.7|84669|84619|84667.5|84617.5|10
1619809750000|2021-04-30 19:09:10|84668.5|84618.5|84664.3|84614.3|84668.5|84618.5|84662.5|84612.5|20
1619809760000|2021-04-30 19:09:20|84664.1|84614.1|84665.1|84615.1|84666|84616|84664.1|84614.1|14
1619809770000|2021-04-30 19:09:30|84664.3|84614.3|84664.6|84614.6|84664.9|84614.9|84663.9|84613.9|14
1619809780000|2021-04-30 19:09:40|84664.7|84614.7|84666.4|84616.4|84666.4|84616.4|84664.5|84614.5|21
1619809790000|2021-04-30 19:09:50|84666.7|84616.7|84664.7|84614.7|84666.7|84616.7|84662.9|84612.9|28
1619809800000|2021-04-30 19:10:00|84664.1|84614.1|84663.4|84613.4|84664.7|84614.7|84662.5|84612.5|22
1619809810000|2021-04-30 19:10:10|84664.2|84614.2|84663.7|84613.7|84664.2|84614.2|84662.1|84612.1|13
1619809820000|2021-04-30 19:10:20|84662.9|84612.9|84661.2|84611.2|84663.1|84613.1|84661.2|84611.2|8
1619809830000|2021-04-30 19:10:30|84661|84611|84661|84611|84661.6|84611.6|84660.4|84610.4|6
1619809840000|2021-04-30 19:10:40|84660.8|84610.8|84663.5|84613.5|84664.3|84614.3|84660.5|84610.5|20
1619809850000|2021-04-30 19:10:50|84664.8|84614.8|84665.9|84615.9|84667.3|84617.3|84661.7|84611.7|28
1619809860000|2021-04-30 19:11:00|84665.7|84615.7|84665.1|84615.1|84666.6|84616.6|84665.1|84615.1|25
1619809870000|2021-04-30 19:11:10|84665|84615|84665.4|84615.4|84667.1|84617.1|84664.6|84614.6|26
1619809880000|2021-04-30 19:11:20|84665.7|84615.7|84665.5|84615.5|84667.8|84617.8|84665.2|84615.2|20
1619809890000|2021-04-30 19:11:30|84665.3|84615.3|84659|84609|84666.6|84616.6|84659|84609|29
1619809900000|2021-04-30 19:11:40|84659.2|84609.2|84662.4|84612.4|84662.8|84612.8|84657.6|84607.6|28
1619809910000|2021-04-30 19:11:50|84662.3|84612.3|84661.8|84611.8|84663.6|84613.6|84661.2|84611.2|22
1619809920000|2021-04-30 19:12:00|84661.6|84611.6|84662.8|84612.8|84664.1|84614.1|84661.6|84611.6|19
1619809930000|2021-04-30 19:12:10|84662.6|84612.6|84661.9|84611.9|84664.4|84614.4|84661.9|84611.9|20
1619809940000|2021-04-30 19:12:20|84662.2|84612.2|84662.1|84612.1|84664.5|84614.5|84661.5|84611.5|29
1619809950000|2021-04-30 19:12:30|84662|84612|84660.2|84610.2|84664.4|84614.4|84660.2|84610.2|26
1619809960000|2021-04-30 19:12:40|84660.3|84610.3|84661.8|84611.8|84663.1|84613.1|84660.1|84610.1|20
1619809970000|2021-04-30 19:12:50|84661.7|84611.7|84661.8|84611.8|84664.3|84614.3|84660.2|84610.2|22
1619809980000|2021-04-30 19:13:00|84661.7|84611.7|84665|84615|84667.3|84617.3|84661|84611|30
1619809990000|2021-04-30 19:13:10|84665.2|84615.2|84662.6|84612.6|84665.4|84615.4|84661|84611|29
1619810000000|2021-04-30 19:13:20|84663.1|84613.1|84663|84613|84664.9|84614.9|84661.1|84611.1|25
1619810010000|2021-04-30 19:13:30|84662.5|84612.5|84661.9|84611.9|84664.1|84614.1|84660.9|84610.9|11
1619810020000|2021-04-30 19:13:40|84662.4|84612.4|84664.4|84614.4|84664.4|84614.4|84661.1|84611.1|13
1619810030000|2021-04-30 19:13:50|84663.5|84613.5|84663.6|84613.6|84663.7|84613.7|84663.2|84613.2|8
1619810040000|2021-04-30 19:14:00|84663.1|84613.1|84665.5|84615.5|84666.9|84616.9|84662.9|84612.9|22
1619810050000|2021-04-30 19:14:10|84665.7|84615.7|84665.7|84615.7|84666.5|84616.5|84664.8|84614.8|22
1619810060000|2021-04-30 19:14:20|84665.1|84615.1|84665.5|84615.5|84667.1|84617.1|84665.1|84615.1|18
1619810070000|2021-04-30 19:14:30|84665.8|84615.8|84668.9|84618.9|84669.6|84619.6|84664.4|84614.4|22
1619810080000|2021-04-30 19:14:40|84669.6|84619.6|84668.4|84618.4|84670.6|84620.6|84667.3|84617.3|22
1619810090000|2021-04-30 19:14:50|84667.6|84617.6|84670|84620|84671.7|84621.7|84667.6|84617.6|25
1619810100000|2021-04-30 19:15:00|84671.4|84621.4|84672.8|84622.8|84672.8|84622.8|84669.7|84619.7|27
1619810110000|2021-04-30 19:15:10|84676|84626|84677.4|84627.4|84678.9|84628.9|84675.8|84625.8|27
1619810120000|2021-04-30 19:15:20|84677.9|84627.9|84676.7|84626.7|84678.1|84628.1|84676.6|84626.6|19
1619810130000|2021-04-30 19:15:30|84677.4|84627.4|84683.1|84633.1|84685.1|84635.1|84676.5|84626.5|17
1619810140000|2021-04-30 19:15:40|84684.9|84634.9|84684.1|84634.1|84687.8|84637.8|84682.7|84632.7|39
1619810150000|2021-04-30 19:15:50|84684.9|84634.9|84690.1|84640.1|84690.1|84640.1|84682.1|84632.1|39
1619810160000|2021-04-30 19:16:00|84689.4|84639.4|84687.9|84637.9|84691.1|84641.1|84686.3|84636.3|38
1619810170000|2021-04-30 19:16:10|84688.8|84638.8|84691|84641|84694|84644|84687.3|84637.3|41
1619810180000|2021-04-30 19:16:20|84690.7|84640.7|84691.9|84641.9|84694.7|84644.7|84690.2|84640.2|37
1619810190000|2021-04-30 19:16:30|84692.2|84642.2|84691.6|84641.6|84692.6|84642.6|84690.7|84640.7|28
1619810200000|2021-04-30 19:16:40|84691.1|84641.1|84692.2|84642.2|84693.5|84643.5|84690.1|84640.1|30
1619810210000|2021-04-30 19:16:50|84692.3|84642.3|84691|84641|84695.6|84645.6|84690.7|84640.7|38
1619810220000|2021-04-30 19:17:00|84690.5|84640.5|84695.5|84645.5|84697.8|84647.8|84689.6|84639.6|45
1619810230000|2021-04-30 19:17:10|84695.3|84645.3|84706.7|84656.7|84707.6|84657.6|84695.3|84645.3|40
1619810240000|2021-04-30 19:17:20|84707.1|84657.1|84709.5|84659.5|84714.6|84664.6|84707|84657|34
1619810250000|2021-04-30 19:17:30|84709.3|84659.3|84710.1|84660.1|84710.1|84660.1|84707.7|84657.7|24
1619810260000|2021-04-30 19:17:40|84709.8|84659.8|84712.2|84662.2|84713.3|84663.3|84709.8|84659.8|33
1619810270000|2021-04-30 19:17:50|84711.2|84661.2|84708.6|84658.6|84712.9|84662.9|84708.5|84658.5|27
1619810280000|2021-04-30 19:18:00|84708.9|84658.9|84706.7|84656.7|84709.7|84659.7|84704.4|84654.4|40
1619810290000|2021-04-30 19:18:10|84706.4|84656.4|84711|84661|84711.9|84661.9|84706.4|84656.4|36
1619810300000|2021-04-30 19:18:20|84709.7|84659.7|84711.4|84661.4|84713.5|84663.5|84707.3|84657.3|33
1619810310000|2021-04-30 19:18:30|84712|84662|84705.6|84655.6|84712|84662|84704.3|84654.3|28
1619810320000|2021-04-30 19:18:40|84706.3|84656.3|84704.7|84654.7|84710.8|84660.8|84704.7|84654.7|25
1619810330000|2021-04-30 19:18:50|84705.4|84655.4|84704.3|84654.3|84706.4|84656.4|84702.5|84652.5|42
1619810340000|2021-04-30 19:19:00|84703|84653|84706.4|84656.4|84709|84659|84702.1|84652.1|38
1619810350000|2021-04-30 19:19:10|84707|84657|84705.1|84655.1|84707.4|84657.4|84705|84655|44
1619810360000|2021-04-30 19:19:20|84705.2|84655.2|84707.9|84657.9|84710.1|84660.1|84705.1|84655.1|39
1619810370000|2021-04-30 19:19:30|84709.9|84659.9|84711|84661|84712|84662|84709.1|84659.1|37
1619810380000|2021-04-30 19:19:40|84710.6|84660.6|84710.1|84660.1|84713|84663|84708.7|84658.7|25
1619810390000|2021-04-30 19:19:50|84710.4|84660.4|84708.4|84658.4|84711.7|84661.7|84708.4|84658.4|22
1619810400000|2021-04-30 19:20:00|84708.3|84658.3|84706.8|84656.8|84708.3|84658.3|84703.7|84653.7|22
1619810410000|2021-04-30 19:20:10|84706.9|84656.9|84706.1|84656.1|84707.5|84657.5|84704.7|84654.7|27
1619810420000|2021-04-30 19:20:20|84705.6|84655.6|84706.2|84656.2|84707.9|84657.9|84705.4|84655.4|28
1619810430000|2021-04-30 19:20:30|84706.3|84656.3|84708.4|84658.4|84709.2|84659.2|84705.3|84655.3|27
1619810440000|2021-04-30 19:20:40|84707.2|84657.2|84707.3|84657.3|84709.9|84659.9|84707.1|84657.1|21
1619810450000|2021-04-30 19:20:50|84708|84658|84709.8|84659.8|84711.1|84661.1|84707.5|84657.5|22
1619810460000|2021-04-30 19:21:00|84711.6|84661.6|84710.9|84660.9|84711.6|84661.6|84709.8|84659.8|28
1619810470000|2021-04-30 19:21:10|84710.7|84660.7|84703.7|84653.7|84711|84661|84703.7|84653.7|24
1619810480000|2021-04-30 19:21:20|84704.1|84654.1|84704.2|84654.2|84708.1|84658.1|84704.1|84654.1|26
1619810490000|2021-04-30 19:21:30|84704.4|84654.4|84705.7|84655.7|84706.1|84656.1|84703.4|84653.4|18
1619810500000|2021-04-30 19:21:40|84705.6|84655.6|84704.9|84654.9|84706.7|84656.7|84702.7|84652.7|14
1619810510000|2021-04-30 19:21:50|84705|84655|84702.6|84652.6|84705|84655|84702.2|84652.2|14
1619810520000|2021-04-30 19:22:00|84702.8|84652.8|84703.7|84653.7|84704|84654|84702.2|84652.2|20
1619810530000|2021-04-30 19:22:10|84706|84656|84699.2|84649.2|84706|84656|84696.9|84646.9|26
1619810540000|2021-04-30 19:22:20|84697.7|84647.7|84700.6|84650.6|84702.2|84652.2|84695.8|84645.8|28
1619810550000|2021-04-30 19:22:30|84702.1|84652.1|84706.9|84656.9|84709.6|84659.6|84700.9|84650.9|33
1619810560000|2021-04-30 19:22:40|84707.5|84657.5|84707.1|84657.1|84710.9|84660.9|84707.1|84657.1|35
1619810570000|2021-04-30 19:22:50|84707.9|84657.9|84713.9|84663.9|84716.8|84666.8|84705.2|84655.2|37
1619810580000|2021-04-30 19:23:00|84714.3|84664.3|84711.1|84661.1|84716.8|84666.8|84709.5|84659.5|40
1619810590000|2021-04-30 19:23:10|84711.3|84661.3|84711.7|84661.7|84712.9|84662.9|84709|84659|23
1619810600000|2021-04-30 19:23:20|84711.4|84661.4|84710.7|84660.7|84714.4|84664.4|84710.4|84660.4|25
1619810610000|2021-04-30 19:23:30|84710.9|84660.9|84712.1|84662.1|84715|84665|84708.4|84658.4|31
1619810620000|2021-04-30 19:23:40|84711.9|84661.9|84709.7|84659.7|84713.6|84663.6|84709.7|84659.7|29
1619810630000|2021-04-30 19:23:50|84710.1|84660.1|84707.6|84657.6|84710.7|84660.7|84707|84657|29
1619810640000|2021-04-30 19:24:00|84707.5|84657.5|84713|84663|84713|84663|84707.5|84657.5|35
1619810650000|2021-04-30 19:24:10|84712.8|84662.8|84712.2|84662.2|84713.8|84663.8|84710.7|84660.7|25
1619810660000|2021-04-30 19:24:20|84713.1|84663.1|84712.9|84662.9|84713.5|84663.5|84711.1|84661.1|33
1619810670000|2021-04-30 19:24:30|84713.1|84663.1|84706.9|84656.9|84713.1|84663.1|84706.5|84656.5|35
1619810680000|2021-04-30 19:24:40|84707.1|84657.1|84713|84663|84713.3|84663.3|84704.2|84654.2|38
1619810690000|2021-04-30 19:24:50|84712.4|84662.4|84711.8|84661.8|84712.7|84662.7|84709|84659|34
1619810700000|2021-04-30 19:25:00|84712.4|84662.4|84712.7|84662.7|84712.7|84662.7|84709.4|84659.4|36
1619810710000|2021-04-30 19:25:10|84711.2|84661.2|84706.5|84656.5|84711.3|84661.3|84706.4|84656.4|38
1619810720000|2021-04-30 19:25:20|84706.8|84656.8|84703.9|84653.9|84706.9|84656.9|84701.7|84651.7|33
1619810730000|2021-04-30 19:25:30|84704.3|84654.3|84709.7|84659.7|84709.7|84659.7|84704.3|84654.3|38
1619810740000|2021-04-30 19:25:40|84709.1|84659.1|84706.9|84656.9|84710.1|84660.1|84705.6|84655.6|41
1619810750000|2021-04-30 19:25:50|84707.9|84657.9|84710|84660|84710|84660|84706.7|84656.7|29
1619810760000|2021-04-30 19:26:00|84709.9|84659.9|84709.2|84659.2|84711.5|84661.5|84708.4|84658.4|34
1619810770000|2021-04-30 19:26:10|84708.8|84658.8|84709.3|84659.3|84711|84661|84708.8|84658.8|26
1619810780000|2021-04-30 19:26:20|84709.6|84659.6|84710.9|84660.9|84712.5|84662.5|84707.1|84657.1|39
1619810790000|2021-04-30 19:26:30|84711.7|84661.7|84710.9|84660.9|84711.7|84661.7|84705.4|84655.4|39
1619810800000|2021-04-30 19:26:40|84710.6|84660.6|84709|84659|84710.6|84660.6|84707.7|84657.7|25
1619810810000|2021-04-30 19:26:50|84708.9|84658.9|84708|84658|84710|84660|84707|84657|22
1619810820000|2021-04-30 19:27:00|84706.1|84656.1|84708.4|84658.4|84708.4|84658.4|84703.8|84653.8|38
1619810830000|2021-04-30 19:27:10|84707.9|84657.9|84705.7|84655.7|84709.7|84659.7|84704.9|84654.9|34
1619810840000|2021-04-30 19:27:20|84705.4|84655.4|84705.3|84655.3|84707.8|84657.8|84702.3|84652.3|38
1619810850000|2021-04-30 19:27:30|84704.1|84654.1|84707.4|84657.4|84708|84658|84702.8|84652.8|32
1619810860000|2021-04-30 19:27:40|84707.1|84657.1|84707.6|84657.6|84709.9|84659.9|84705.2|84655.2|39
1619810870000|2021-04-30 19:27:50|84708.1|84658.1|84707.6|84657.6|84709|84659|84705.9|84655.9|38
1619810880000|2021-04-30 19:28:00|84707.4|84657.4|84710.4|84660.4|84710.4|84660.4|84706.7|84656.7|39
1619810890000|2021-04-30 19:28:10|84710|84660|84711.2|84661.2|84711.2|84661.2|84708.1|84658.1|32
1619810900000|2021-04-30 19:28:20|84710.2|84660.2|84711.2|84661.2|84712.9|84662.9|84710.2|84660.2|33
1619810910000|2021-04-30 19:28:30|84711.5|84661.5|84710|84660|84711.9|84661.9|84708.2|84658.2|34
1619810920000|2021-04-30 19:28:40|84710.5|84660.5|84706.8|84656.8|84710.6|84660.6|84706.2|84656.2|42
1619810930000|2021-04-30 19:28:50|84706.9|84656.9|84703.1|84653.1|84706.9|84656.9|84702.9|84652.9|39
1619810940000|2021-04-30 19:29:00|84703.4|84653.4|84703.9|84653.9|84704.4|84654.4|84702|84652|42
1619810950000|2021-04-30 19:29:10|84703.8|84653.8|84703.2|84653.2|84704.2|84654.2|84702.9|84652.9|27
1619810960000|2021-04-30 19:29:20|84703.3|84653.3|84703.8|84653.8|84704|84654|84703|84653|21
1619810970000|2021-04-30 19:29:30|84704.6|84654.6|84702.4|84652.4|84704.6|84654.6|84701.7|84651.7|19
1619810980000|2021-04-30 19:29:40|84702.2|84652.2|84701.2|84651.2|84702.8|84652.8|84700.9|84650.9|34
1619810990000|2021-04-30 19:29:50|84701.7|84651.7|84701.3|84651.3|84703.5|84653.5|84698.4|84648.4|39
1619811000000|2021-04-30 19:30:00|84699.8|84649.8|84698.5|84648.5|84701.4|84651.4|84696.2|84646.2|34
1619811010000|2021-04-30 19:30:10|84696.7|84646.7|84699|84649|84700.1|84650.1|84694.4|84644.4|38
1619811020000|2021-04-30 19:30:20|84699.3|84649.3|84696.8|84646.8|84699.3|84649.3|84695.4|84645.4|37
1619811030000|2021-04-30 19:30:30|84696.6|84646.6|84697.2|84647.2|84699.2|84649.2|84696.2|84646.2|30
1619811040000|2021-04-30 19:30:40|84697.3|84647.3|84697.6|84647.6|84698.3|84648.3|84696.8|84646.8|16
1619811050000|2021-04-30 19:30:50|84697.3|84647.3|84697.8|84647.8|84697.9|84647.9|84696.6|84646.6|18
1619811060000|2021-04-30 19:31:00|84698|84648|84693.4|84643.4|84698.1|84648.1|84693|84643|24
1619811070000|2021-04-30 19:31:10|84693.9|84643.9|84691.9|84641.9|84694.8|84644.8|84691.9|84641.9|36
1619811080000|2021-04-30 19:31:20|84692.5|84642.5|84690.1|84640.1|84693.4|84643.4|84690.1|84640.1|13
1619811090000|2021-04-30 19:31:30|84690.4|84640.4|84692.6|84642.6|84693|84643|84690.4|84640.4|19
1619811100000|2021-04-30 19:31:40|84691.3|84641.3|84696.7|84646.7|84697.1|84647.1|84691|84641|24
1619811110000|2021-04-30 19:31:50|84696.8|84646.8|84696.5|84646.5|84698.9|84648.9|84696.5|84646.5|24
1619811120000|2021-04-30 19:32:00|84696.6|84646.6|84695.1|84645.1|84697|84647|84694.9|84644.9|24
1619811130000|2021-04-30 19:32:10|84695.4|84645.4|84695.7|84645.7|84695.7|84645.7|84694.7|84644.7|16
1619811140000|2021-04-30 19:32:20|84695.6|84645.6|84694.5|84644.5|84695.6|84645.6|84694.4|84644.4|15
1619811150000|2021-04-30 19:32:30|84694.4|84644.4|84694.7|84644.7|84695.9|84645.9|84694.1|84644.1|11
1619811160000|2021-04-30 19:32:40|84694.8|84644.8|84695.1|84645.1|84695.8|84645.8|84694.1|84644.1|15
1619811170000|2021-04-30 19:32:50|84694.7|84644.7|84699.6|84649.6|84700.3|84650.3|84694.2|84644.2|28
1619811180000|2021-04-30 19:33:00|84699.2|84649.2|84693.3|84643.3|84699.6|84649.6|84692.3|84642.3|32
1619811190000|2021-04-30 19:33:10|84691.3|84641.3|84691.8|84641.8|84692.8|84642.8|84688.1|84638.1|22
1619811200000|2021-04-30 19:33:20|84691.3|84641.3|84695|84645|84695.4|84645.4|84691.2|84641.2|27
1619811210000|2021-04-30 19:33:30|84694|84644|84692|84642|84694.8|84644.8|84688.8|84638.8|31
1619811220000|2021-04-30 19:33:40|84691.9|84641.9|84691.6|84641.6|84692.7|84642.7|84691|84641|18
1619811230000|2021-04-30 19:33:50|84691.5|84641.5|84691.1|84641.1|84691.9|84641.9|84690.5|84640.5|18
1619811240000|2021-04-30 19:34:00|84691|84641|84690.7|84640.7|84691.8|84641.8|84690.4|84640.4|18
1619811250000|2021-04-30 19:34:10|84690.5|84640.5|84690.9|84640.9|84692.2|84642.2|84690.3|84640.3|14
1619811260000|2021-04-30 19:34:20|84688.6|84638.6|84688.1|84638.1|84689.1|84639.1|84685.2|84635.2|26
1619811270000|2021-04-30 19:34:30|84686.5|84636.5|84692.1|84642.1|84692.1|84642.1|84685.8|84635.8|20
1619811280000|2021-04-30 19:34:40|84691.5|84641.5|84693.1|84643.1|84694.3|84644.3|84691.5|84641.5|37
1619811290000|2021-04-30 19:34:50|84692.8|84642.8|84694.6|84644.6|84696.7|84646.7|84692.4|84642.4|37
1619811300000|2021-04-30 19:35:00|84695.1|84645.1|84692.7|84642.7|84695.8|84645.8|84692.6|84642.6|38
1619811310000|2021-04-30 19:35:10|84692.2|84642.2|84696.9|84646.9|84696.9|84646.9|84692.2|84642.2|40
1619811320000|2021-04-30 19:35:20|84696.2|84646.2|84691.7|84641.7|84697.1|84647.1|84690.9|84640.9|40
1619811330000|2021-04-30 19:35:30|84691.8|84641.8|84691.4|84641.4|84692.5|84642.5|84691.1|84641.1|37
1619811340000|2021-04-30 19:35:40|84692.2|84642.2|84691.5|84641.5|84692.9|84642.9|84690.4|84640.4|37
1619811350000|2021-04-30 19:35:50|84690.4|84640.4|84688.8|84638.8|84690.4|84640.4|84688.2|84638.2|36
1619811360000|2021-04-30 19:36:00|84688.2|84638.2|84691.5|84641.5|84692.6|84642.6|84687.3|84637.3|37
1619811370000|2021-04-30 19:36:10|84691.7|84641.7|84689.2|84639.2|84692.4|84642.4|84688.8|84638.8|38
1619811380000|2021-04-30 19:36:20|84688.7|84638.7|84691.3|84641.3|84691.3|84641.3|84688.4|84638.4|26
1619811390000|2021-04-30 19:36:30|84691.1|84641.1|84690.7|84640.7|84691.1|84641.1|84688.4|84638.4|31
1619811400000|2021-04-30 19:36:40|84689.1|84639.1|84690.5|84640.5|84691.7|84641.7|84688.6|84638.6|37
1619811410000|2021-04-30 19:36:50|84690.9|84640.9|84688.8|84638.8|84691.6|84641.6|84686.9|84636.9|32
1619811420000|2021-04-30 19:37:00|84689|84639|84689.2|84639.2|84689.8|84639.8|84688.1|84638.1|30
1619811430000|2021-04-30 19:37:10|84691.1|84641.1|84688.8|84638.8|84691.1|84641.1|84688.1|84638.1|31
1619811440000|2021-04-30 19:37:20|84688.6|84638.6|84689.5|84639.5|84689.5|84639.5|84687.6|84637.6|34
1619811450000|2021-04-30 19:37:30|84689.4|84639.4|84684.2|84634.2|84690.2|84640.2|84683.2|84633.2|36
1619811460000|2021-04-30 19:37:40|84683.9|84633.9|84684.1|84634.1|84689.8|84639.8|84682.6|84632.6|40
1619811470000|2021-04-30 19:37:50|84684.5|84634.5|84682.5|84632.5|84685.3|84635.3|84682.1|84632.1|40
1619811480000|2021-04-30 19:38:00|84682.4|84632.4|84683.4|84633.4|84684.9|84634.9|84682.1|84632.1|30
1619811490000|2021-04-30 19:38:10|84682.7|84632.7|84682.9|84632.9|84685.6|84635.6|84682.2|84632.2|34
1619811500000|2021-04-30 19:38:20|84683.3|84633.3|84687.9|84637.9|84688.7|84638.7|84682.4|84632.4|27
1619811510000|2021-04-30 19:38:30|84689.8|84639.8|84688.3|84638.3|84689.8|84639.8|84687|84637|15
1619811520000|2021-04-30 19:38:40|84688.5|84638.5|84692.7|84642.7|84693.2|84643.2|84687.8|84637.8|24
1619811530000|2021-04-30 19:38:50|84692.9|84642.9|84689.3|84639.3|84693|84643|84688.2|84638.2|18
1619811540000|2021-04-30 19:39:00|84689|84639|84689.1|84639.1|84689.7|84639.7|84687.8|84637.8|13
1619811550000|2021-04-30 19:39:10|84689.2|84639.2|84689|84639|84690.3|84640.3|84688.7|84638.7|14
1619811560000|2021-04-30 19:39:20|84689.6|84639.6|84689.5|84639.5|84690.4|84640.4|84689.5|84639.5|22
1619811570000|2021-04-30 19:39:30|84689.7|84639.7|84689.6|84639.6|84690.1|84640.1|84689|84639|24
1619811580000|2021-04-30 19:39:40|84689.3|84639.3|84688.9|84638.9|84690.7|84640.7|84688.9|84638.9|15
1619811590000|2021-04-30 19:39:50|84689.4|84639.4|84693.6|84643.6|84694.1|84644.1|84689.3|84639.3|22
1619811600000|2021-04-30 19:40:00|84694.1|84644.1|84694.6|84644.6|84695.6|84645.6|84693|84643|34
1619811610000|2021-04-30 19:40:10|84694|84644|84691.3|84641.3|84695|84645|84690.9|84640.9|37
1619811620000|2021-04-30 19:40:20|84691.2|84641.2|84692.6|84642.6|84693.6|84643.6|84690.7|84640.7|33
1619811630000|2021-04-30 19:40:30|84692.2|84642.2|84693|84643|84693.9|84643.9|84690.6|84640.6|31
1619811640000|2021-04-30 19:40:40|84692.4|84642.4|84690.3|84640.3|84693.1|84643.1|84690.2|84640.2|31
1619811650000|2021-04-30 19:40:50|84690.6|84640.6|84689.6|84639.6|84690.6|84640.6|84689.6|84639.6|20
1619811660000|2021-04-30 19:41:00|84690|84640|84694.5|84644.5|84695|84645|84689.1|84639.1|22
1619811670000|2021-04-30 19:41:10|84693.7|84643.7|84693.9|84643.9|84696.7|84646.7|84692.9|84642.9|22
1619811680000|2021-04-30 19:41:20|84694.2|84644.2|84690.7|84640.7|84694.2|84644.2|84689.3|84639.3|32
1619811690000|2021-04-30 19:41:30|84689.9|84639.9|84688.6|84638.6|84690.8|84640.8|84688.5|84638.5|30
1619811700000|2021-04-30 19:41:40|84688.8|84638.8|84688.5|84638.5|84689.8|84639.8|84688.5|84638.5|18
1619811710000|2021-04-30 19:41:50|84689|84639|84688.9|84638.9|84689.7|84639.7|84688.6|84638.6|15
1619811720000|2021-04-30 19:42:00|84689.5|84639.5|84689.3|84639.3|84690.3|84640.3|84688.7|84638.7|14
1619811730000|2021-04-30 19:42:10|84687.6|84637.6|84688.6|84638.6|84690.9|84640.9|84687.6|84637.6|15
1619811740000|2021-04-30 19:42:20|84689.8|84639.8|84690.7|84640.7|84690.9|84640.9|84688.9|84638.9|22
1619811750000|2021-04-30 19:42:30|84689.8|84639.8|84688.1|84638.1|84692.9|84642.9|84688.1|84638.1|17
1619811760000|2021-04-30 19:42:40|84688.7|84638.7|84687.9|84637.9|84688.8|84638.8|84687.6|84637.6|18
1619811770000|2021-04-30 19:42:50|84687.7|84637.7|84688.6|84638.6|84689.9|84639.9|84687.7|84637.7|23
1619811780000|2021-04-30 19:43:00|84689.4|84639.4|84695.7|84645.7|84696.4|84646.4|84689|84639|35
1619811790000|2021-04-30 19:43:10|84695.9|84645.9|84696|84646|84696.4|84646.4|84694.2|84644.2|27
1619811800000|2021-04-30 19:43:20|84695.9|84645.9|84695.9|84645.9|84696.4|84646.4|84695.3|84645.3|19
1619811810000|2021-04-30 19:43:30|84695.7|84645.7|84695.8|84645.8|84696.5|84646.5|84695.1|84645.1|23
1619811820000|2021-04-30 19:43:40|84695|84645|84706.7|84656.7|84708|84658|84693.2|84643.2|32
1619811830000|2021-04-30 19:43:50|84708.2|84658.2|84705.8|84655.8|84708.8|84658.8|84705.7|84655.7|37
1619811840000|2021-04-30 19:44:00|84706.1|84656.1|84704.5|84654.5|84706.2|84656.2|84703.5|84653.5|24
1619811850000|2021-04-30 19:44:10|84704.7|84654.7|84709.4|84659.4|84709.4|84659.4|84704.4|84654.4|23
1619811860000|2021-04-30 19:44:20|84708.2|84658.2|84709.4|84659.4|84709.4|84659.4|84707.1|84657.1|32
1619811870000|2021-04-30 19:44:30|84709.7|84659.7|84709.5|84659.5|84709.7|84659.7|84706.5|84656.5|39
1619811880000|2021-04-30 19:44:40|84709.9|84659.9|84708.2|84658.2|84709.9|84659.9|84707.9|84657.9|20
1619811890000|2021-04-30 19:44:50|84708.3|84658.3|84710.9|84660.9|84711|84661|84708.2|84658.2|33
1619811900000|2021-04-30 19:45:00|84710.2|84660.2|84713|84663|84713.9|84663.9|84709.8|84659.8|29
1619811910000|2021-04-30 19:45:10|84712.6|84662.6|84712.6|84662.6|84713.5|84663.5|84712.5|84662.5|18
1619811920000|2021-04-30 19:45:20|84712.2|84662.2|84711.1|84661.1|84714.1|84664.1|84711.1|84661.1|40
1619811930000|2021-04-30 19:45:30|84712|84662|84708.7|84658.7|84712.9|84662.9|84707.7|84657.7|39
1619811940000|2021-04-30 19:45:40|84709.2|84659.2|84708.6|84658.6|84709.6|84659.6|84707.5|84657.5|22
1619811950000|2021-04-30 19:45:50|84708.4|84658.4|84709.3|84659.3|84710|84660|84708|84658|23
1619811960000|2021-04-30 19:46:00|84709.4|84659.4|84713.1|84663.1|84713.6|84663.6|84708.6|84658.6|36
1619811970000|2021-04-30 19:46:10|84712.5|84662.5|84713|84663|84713.6|84663.6|84712.1|84662.1|27
1619811980000|2021-04-30 19:46:20|84713.1|84663.1|84713.4|84663.4|84714.6|84664.6|84710.3|84660.3|29
1619811990000|2021-04-30 19:46:30|84713.2|84663.2|84712.9|84662.9|84714.7|84664.7|84712.4|84662.4|28
1619812000000|2021-04-30 19:46:40|84713|84663|84712.8|84662.8|84713|84663|84712.3|84662.3|10
1619812010000|2021-04-30 19:46:50|84715.1|84665.1|84720.2|84670.2|84722.6|84672.6|84712.9|84662.9|28
1619812020000|2021-04-30 19:47:00|84720.9|84670.9|84722.7|84672.7|84724.5|84674.5|84719.6|84669.6|30
1619812030000|2021-04-30 19:47:10|84723.3|84673.3|84723.8|84673.8|84725.7|84675.7|84723|84673|23
1619812040000|2021-04-30 19:47:20|84723.6|84673.6|84728|84678|84730.4|84680.4|84723|84673|24
1619812050000|2021-04-30 19:47:30|84728.2|84678.2|84727.2|84677.2|84729.5|84679.5|84726.6|84676.6|25
1619812060000|2021-04-30 19:47:40|84727.5|84677.5|84727.5|84677.5|84728|84678|84726.8|84676.8|18
1619812070000|2021-04-30 19:47:50|84726.7|84676.7|84727.8|84677.8|84727.8|84677.8|84726.6|84676.6|26
1619812080000|2021-04-30 19:48:00|84727.4|84677.4|84723.9|84673.9|84727.6|84677.6|84723.1|84673.1|34
1619812090000|2021-04-30 19:48:10|84723|84673|84718.7|84668.7|84725.1|84675.1|84717.8|84667.8|36
1619812100000|2021-04-30 19:48:20|84718|84668|84719.1|84669.1|84719.7|84669.7|84717.3|84667.3|38
1619812110000|2021-04-30 19:48:30|84719.8|84669.8|84716.2|84666.2|84721.3|84671.3|84715.4|84665.4|31
1619812120000|2021-04-30 19:48:40|84716.3|84666.3|84714.7|84664.7|84717.5|84667.5|84714.1|84664.1|28
1619812130000|2021-04-30 19:48:50|84714.1|84664.1|84710.1|84660.1|84716.9|84666.9|84708.9|84658.9|45
1619812140000|2021-04-30 19:49:00|84707.3|84657.3|84711.2|84661.2|84712.8|84662.8|84706|84656|40
1619812150000|2021-04-30 19:49:10|84711.3|84661.3|84709.9|84659.9|84711.8|84661.8|84708.4|84658.4|43
1619812160000|2021-04-30 19:49:20|84709|84659|84711.6|84661.6|84713|84663|84709|84659|39
1619812170000|2021-04-30 19:49:30|84711.8|84661.8|84713.7|84663.7|84714.5|84664.5|84710.4|84660.4|37
1619812180000|2021-04-30 19:49:40|84714|84664|84712.1|84662.1|84714.5|84664.5|84709.4|84659.4|39
1619812190000|2021-04-30 19:49:50|84712.3|84662.3|84710.8|84660.8|84712.3|84662.3|84709.8|84659.8|24
1619812200000|2021-04-30 19:50:00|84712.1|84662.1|84706.1|84656.1|84712.2|84662.2|84704.9|84654.9|35
1619812210000|2021-04-30 19:50:10|84707.5|84657.5|84701.6|84651.6|84709.2|84659.2|84698.3|84648.3|38
1619812220000|2021-04-30 19:50:20|84700.5|84650.5|84700.4|84650.4|84704.7|84654.7|84699.3|84649.3|41
1619812230000|2021-04-30 19:50:30|84700.8|84650.8|84702.3|84652.3|84703.7|84653.7|84700.3|84650.3|36
1619812240000|2021-04-30 19:50:40|84701.9|84651.9|84701|84651|84704.5|84654.5|84699.9|84649.9|38
1619812250000|2021-04-30 19:50:50|84699.3|84649.3|84702.3|84652.3|84703.1|84653.1|84699.3|84649.3|36
1619812260000|2021-04-30 19:51:00|84703.8|84653.8|84705.7|84655.7|84706.8|84656.8|84703.8|84653.8|35
1619812270000|2021-04-30 19:51:10|84705.9|84655.9|84706.3|84656.3|84707.5|84657.5|84705.3|84655.3|25
1619812280000|2021-04-30 19:51:20|84705.6|84655.6|84706.7|84656.7|84707.5|84657.5|84704.9|84654.9|29
1619812290000|2021-04-30 19:51:30|84706.6|84656.6|84706.2|84656.2|84707.1|84657.1|84705|84655|38
1619812300000|2021-04-30 19:51:40|84706.5|84656.5|84706.7|84656.7|84707.7|84657.7|84704.1|84654.1|32
1619812310000|2021-04-30 19:51:50|84705.8|84655.8|84706.4|84656.4|84709.4|84659.4|84704|84654|41
1619812320000|2021-04-30 19:52:00|84706.7|84656.7|84711.5|84661.5|84711.9|84661.9|84706.3|84656.3|38
1619812330000|2021-04-30 19:52:10|84711.7|84661.7|84710.4|84660.4|84712.6|84662.6|84709.7|84659.7|35
1619812340000|2021-04-30 19:52:20|84710.1|84660.1|84709.9|84659.9|84711.4|84661.4|84709.8|84659.8|26
1619812350000|2021-04-30 19:52:30|84709.8|84659.8|84706.2|84656.2|84711|84661|84705|84655|35
1619812360000|2021-04-30 19:52:40|84705.7|84655.7|84709.3|84659.3|84709.5|84659.5|84705.7|84655.7|38
1619812370000|2021-04-30 19:52:50|84709.2|84659.2|84709|84659|84710|84660|84706.8|84656.8|25
1619812380000|2021-04-30 19:53:00|84708.9|84658.9|84709.6|84659.6|84709.9|84659.9|84706.1|84656.1|33
1619812390000|2021-04-30 19:53:10|84709.9|84659.9|84706.1|84656.1|84710|84660|84705.4|84655.4|31
1619812400000|2021-04-30 19:53:20|84706.4|84656.4|84706.7|84656.7|84707.6|84657.6|84705.9|84655.9|17
1619812410000|2021-04-30 19:53:30|84707|84657|84708.9|84658.9|84709.4|84659.4|84706|84656|33
1619812420000|2021-04-30 19:53:40|84708.5|84658.5|84707.4|84657.4|84708.5|84658.5|84705.1|84655.1|37
1619812430000|2021-04-30 19:53:50|84705.8|84655.8|84706.8|84656.8|84707.8|84657.8|84702.1|84652.1|35
1619812440000|2021-04-30 19:54:00|84706.9|84656.9|84707.8|84657.8|84707.8|84657.8|84702|84652|40
1619812450000|2021-04-30 19:54:10|84707.2|84657.2|84707.2|84657.2|84708.4|84658.4|84706.4|84656.4|25
1619812460000|2021-04-30 19:54:20|84707.7|84657.7|84709.9|84659.9|84710.2|84660.2|84706.7|84656.7|30
1619812470000|2021-04-30 19:54:30|84708.4|84658.4|84709.6|84659.6|84710.7|84660.7|84708|84658|26
1619812480000|2021-04-30 19:54:40|84710.4|84660.4|84706.6|84656.6|84710.4|84660.4|84705.5|84655.5|37
1619812490000|2021-04-30 19:54:50|84706.9|84656.9|84709.5|84659.5|84711.2|84661.2|84706.1|84656.1|30
1619812500000|2021-04-30 19:55:00|84709.9|84659.9|84706.1|84656.1|84711.3|84661.3|84706.1|84656.1|36
1619812510000|2021-04-30 19:55:10|84706.3|84656.3|84705.3|84655.3|84706.8|84656.8|84702.5|84652.5|41
1619812520000|2021-04-30 19:55:20|84704.3|84654.3|84702|84652|84706.4|84656.4|84701.6|84651.6|41
1619812530000|2021-04-30 19:55:30|84701.9|84651.9|84703.1|84653.1|84704|84654|84700.9|84650.9|36
1619812540000|2021-04-30 19:55:40|84703.7|84653.7|84705.4|84655.4|84707.1|84657.1|84703.7|84653.7|36
1619812550000|2021-04-30 19:55:50|84706.7|84656.7|84703.2|84653.2|84706.9|84656.9|84701.5|84651.5|28
1619812560000|2021-04-30 19:56:00|84703.9|84653.9|84705.2|84655.2|84705.6|84655.6|84702.4|84652.4|32
1619812570000|2021-04-30 19:56:10|84705.5|84655.5|84705.2|84655.2|84705.6|84655.6|84703.5|84653.5|31
1619812580000|2021-04-30 19:56:20|84705.5|84655.5|84704.3|84654.3|84706.1|84656.1|84704|84654|29
1619812590000|2021-04-30 19:56:30|84704.1|84654.1|84703.1|84653.1|84707|84657|84701.9|84651.9|35
1619812600000|2021-04-30 19:56:40|84703.2|84653.2|84714|84664|84714|84664|84701.7|84651.7|36
1619812610000|2021-04-30 19:56:50|84713.3|84663.3|84716.6|84666.6|84726.2|84676.2|84713.3|84663.3|43
1619812620000|2021-04-30 19:57:00|84716.8|84666.8|84716.1|84666.1|84719.6|84669.6|84711.7|84661.7|32
1619812630000|2021-04-30 19:57:10|84716.4|84666.4|84715.8|84665.8|84717.9|84667.9|84715.2|84665.2|32
1619812640000|2021-04-30 19:57:20|84715.1|84665.1|84716.2|84666.2|84717.1|84667.1|84715.1|84665.1|22
1619812650000|2021-04-30 19:57:30|84716.5|84666.5|84712.7|84662.7|84716.5|84666.5|84710.7|84660.7|40
1619812660000|2021-04-30 19:57:40|84712.1|84662.1|84713|84663|84714.3|84664.3|84712.1|84662.1|25
1619812670000|2021-04-30 19:57:50|84712.7|84662.7|84714|84664|84714.1|84664.1|84711.4|84661.4|18
1619812680000|2021-04-30 19:58:00|84712.9|84662.9|84715.3|84665.3|84716.4|84666.4|84711.5|84661.5|35
1619812690000|2021-04-30 19:58:10|84715.1|84665.1|84714.9|84664.9|84715.8|84665.8|84714|84664|19
1619812700000|2021-04-30 19:58:20|84714.7|84664.7|84718.3|84668.3|84718.3|84668.3|84714.2|84664.2|13
1619812710000|2021-04-30 19:58:30|84717|84667|84714.9|84664.9|84718.1|84668.1|84713.9|84663.9|31
1619812720000|2021-04-30 19:58:40|84714.3|84664.3|84713.4|84663.4|84716.6|84666.6|84712.2|84662.2|25
1619812730000|2021-04-30 19:58:50|84713.3|84663.3|84689.1|84639.1|84713.3|84663.3|84689|84639|43
1619812740000|2021-04-30 19:59:00|84689.4|84639.4|84690.2|84640.2|84691.1|84641.1|84689.3|84639.3|35
1619812750000|2021-04-30 19:59:10|84690.4|84640.4|84691.1|84641.1|84692|84642|84689|84639|41
1619812760000|2021-04-30 19:59:20|84691.2|84641.2|84687.5|84637.5|84691.2|84641.2|84687.5|84637.5|30
1619812770000|2021-04-30 19:59:30|84688.1|84638.1|84690|84640|84691.3|84641.3|84687.5|84637.5|38
1619812780000|2021-04-30 19:59:40|84690.2|84640.2|84687.5|84637.5|84691.8|84641.8|84687|84637|31
1619812790000|2021-04-30 19:59:50|84687.2|84637.2|84680.5|84630.5|84688|84638|84680.5|84630.5|34
1619812800000|2021-04-30 20:00:00|84678.8|84628.8|84678.1|84628.1|84680.6|84630.6|84675.9|84625.9|42
1619812810000|2021-04-30 20:00:10|84678.2|84628.2|84672.8|84622.8|84678.3|84628.3|84672.6|84622.6|41
1619812820000|2021-04-30 20:00:20|84675|84625|84677.2|84627.2|84679.8|84629.8|84673.9|84623.9|40
1619812830000|2021-04-30 20:00:30|84674.6|84624.6|84678.8|84628.8|84680.7|84630.7|84674.6|84624.6|40
1619812840000|2021-04-30 20:00:40|84678.9|84628.9|84680.2|84630.2|84680.2|84630.2|84677|84627|43
1619812850000|2021-04-30 20:00:50|84679.9|84629.9|84678.9|84628.9|84681.1|84631.1|84678.1|84628.1|28
1619812860000|2021-04-30 20:01:00|84679|84629|84679.9|84629.9|84680.7|84630.7|84678.6|84628.6|41
1619812870000|2021-04-30 20:01:10|84679.5|84629.5|84678.2|84628.2|84679.9|84629.9|84676.7|84626.7|34
1619812880000|2021-04-30 20:01:20|84677.8|84627.8|84677.8|84627.8|84679.1|84629.1|84674.7|84624.7|37
1619812890000|2021-04-30 20:01:30|84677.6|84627.6|84678.1|84628.1|84678.5|84628.5|84677.1|84627.1|30
1619812900000|2021-04-30 20:01:40|84678|84628|84677.7|84627.7|84679.6|84629.6|84677|84627|33
1619812910000|2021-04-30 20:01:50|84676|84626|84677.5|84627.5|84678.6|84628.6|84674.5|84624.5|33
1619812920000|2021-04-30 20:02:00|84677.2|84627.2|84679.5|84629.5|84679.5|84629.5|84677.1|84627.1|28
1619812930000|2021-04-30 20:02:10|84679.7|84629.7|84679.1|84629.1|84679.8|84629.8|84677.9|84627.9|29
1619812940000|2021-04-30 20:02:20|84678.7|84628.7|84674.6|84624.6|84678.8|84628.8|84674.4|84624.4|35
1619812950000|2021-04-30 20:02:30|84674.9|84624.9|84674.2|84624.2|84675.4|84625.4|84672.9|84622.9|36
1619812960000|2021-04-30 20:02:40|84673.9|84623.9|84674.1|84624.1|84675.2|84625.2|84673.2|84623.2|30
1619812970000|2021-04-30 20:02:50|84678.4|84628.4|84678.2|84628.2|84679.2|84629.2|84677.1|84627.1|34
1619812980000|2021-04-30 20:03:00|84677.9|84627.9|84678.5|84628.5|84680.2|84630.2|84677.9|84627.9|33
1619812990000|2021-04-30 20:03:10|84678.7|84628.7|84677.8|84627.8|84679.6|84629.6|84677.6|84627.6|20
1619813000000|2021-04-30 20:03:20|84678|84628|84677.4|84627.4|84678|84628|84676.9|84626.9|20
1619813010000|2021-04-30 20:03:30|84678.2|84628.2|84678.4|84628.4|84680|84630|84678|84628|31
1619813020000|2021-04-30 20:03:40|84678.7|84628.7|84677|84627|84679.3|84629.3|84676.3|84626.3|28
1619813030000|2021-04-30 20:03:50|84677.4|84627.4|84678.5|84628.5|84678.5|84628.5|84676.6|84626.6|30
1619813040000|2021-04-30 20:04:00|84678.7|84628.7|84677.7|84627.7|84679.1|84629.1|84677.6|84627.6|30
1619813050000|2021-04-30 20:04:10|84677.6|84627.6|84676.7|84626.7|84678.9|84628.9|84676.6|84626.6|28
1619813060000|2021-04-30 20:04:20|84676.3|84626.3|84680.5|84630.5|84681|84631|84676.3|84626.3|34
1619813070000|2021-04-30 20:04:30|84680.4|84630.4|84680.5|84630.5|84682|84632|84680.2|84630.2|30
1619813080000|2021-04-30 20:04:40|84680.3|84630.3|84681.2|84631.2|84681.6|84631.6|84680|84630|27
1619813090000|2021-04-30 20:04:50|84681.1|84631.1|84676.7|84626.7|84681.1|84631.1|84676.7|84626.7|25
1619813100000|2021-04-30 20:05:00|84677.4|84627.4|84677.3|84627.3|84679.8|84629.8|84674.8|84624.8|38
1619813110000|2021-04-30 20:05:10|84677.4|84627.4|84675.2|84625.2|84677.8|84627.8|84671.9|84621.9|38
1619813120000|2021-04-30 20:05:20|84673.5|84623.5|84669|84619|84673.5|84623.5|84667.8|84617.8|39
1619813130000|2021-04-30 20:05:30|84668.5|84618.5|84666.1|84616.1|84669|84619|84664.5|84614.5|39
1619813140000|2021-04-30 20:05:40|84666.4|84616.4|84664.9|84614.9|84666.4|84616.4|84663.1|84613.1|38
1619813150000|2021-04-30 20:05:50|84664.4|84614.4|84670.3|84620.3|84670.3|84620.3|84664.4|84614.4|33
1619813160000|2021-04-30 20:06:00|84669.1|84619.1|84673.1|84623.1|84673.1|84623.1|84668.4|84618.4|35
1619813170000|2021-04-30 20:06:10|84672.6|84622.6|84674.3|84624.3|84675.1|84625.1|84671|84621|36
1619813180000|2021-04-30 20:06:20|84674.2|84624.2|84674.7|84624.7|84674.9|84624.9|84672.2|84622.2|33
1619813190000|2021-04-30 20:06:30|84673.7|84623.7|84673.1|84623.1|84675.3|84625.3|84673|84623|33
1619813200000|2021-04-30 20:06:40|84672.8|84622.8|84673.8|84623.8|84674.5|84624.5|84671.4|84621.4|35
1619813210000|2021-04-30 20:06:50|84674.2|84624.2|84673.7|84623.7|84674.8|84624.8|84671.9|84621.9|33
1619813220000|2021-04-30 20:07:00|84674.8|84624.8|84677.2|84627.2|84678.3|84628.3|84674|84624|36
1619813230000|2021-04-30 20:07:10|84676.5|84626.5|84676.4|84626.4|84680.1|84630.1|84675.6|84625.6|38
1619813240000|2021-04-30 20:07:20|84676.1|84626.1|84681.2|84631.2|84681.2|84631.2|84676|84626|39
1619813250000|2021-04-30 20:07:30|84680.9|84630.9|84684.5|84634.5|84686.9|84636.9|84679.1|84629.1|37
1619813260000|2021-04-30 20:07:40|84683.8|84633.8|84685.1|84635.1|84687.8|84637.8|84682.2|84632.2|37
1619813270000|2021-04-30 20:07:50|84685.3|84635.3|84687.4|84637.4|84687.7|84637.7|84684.3|84634.3|36
1619813280000|2021-04-30 20:08:00|84686.8|84636.8|84688.3|84638.3|84688.3|84638.3|84685.7|84635.7|37
1619813290000|2021-04-30 20:08:10|84688.6|84638.6|84687.8|84637.8|84688.6|84638.6|84686.4|84636.4|34
1619813300000|2021-04-30 20:08:20|84687.3|84637.3|84686.5|84636.5|84688.2|84638.2|84686.4|84636.4|36
1619813310000|2021-04-30 20:08:30|84686.1|84636.1|84684.5|84634.5|84686.1|84636.1|84682.5|84632.5|37
1619813320000|2021-04-30 20:08:40|84685.8|84635.8|84684|84634|84686.2|84636.2|84682.7|84632.7|30
1619813330000|2021-04-30 20:08:50|84684.8|84634.8|84683|84633|84685.2|84635.2|84683|84633|30
1619813340000|2021-04-30 20:09:00|84682.8|84632.8|84684.4|84634.4|84686.7|84636.7|84682.6|84632.6|36
1619813350000|2021-04-30 20:09:10|84684.7|84634.7|84683.8|84633.8|84685.5|84635.5|84682.7|84632.7|37
1619813360000|2021-04-30 20:09:20|84684.8|84634.8|84685.6|84635.6|84686.2|84636.2|84683.9|84633.9|39
1619813370000|2021-04-30 20:09:30|84685.9|84635.9|84688.6|84638.6|84690.6|84640.6|84684.3|84634.3|35
1619813380000|2021-04-30 20:09:40|84689.1|84639.1|84687.9|84637.9|84690|84640|84686.7|84636.7|33
1619813390000|2021-04-30 20:09:50|84689|84639|84688.1|84638.1|84689.2|84639.2|84687.7|84637.7|11
1619813400000|2021-04-30 20:10:00|84689.5|84639.5|84688|84638|84689.8|84639.8|84687.7|84637.7|31
1619813410000|2021-04-30 20:10:10|84689.2|84639.2|84687.2|84637.2|84689.2|84639.2|84686.6|84636.6|26
1619813420000|2021-04-30 20:10:20|84688|84638|84687.7|84637.7|84690|84640|84686.6|84636.6|36
1619813430000|2021-04-30 20:10:30|84687.8|84637.8|84685.4|84635.4|84689.1|84639.1|84684.4|84634.4|30
1619813440000|2021-04-30 20:10:40|84685.2|84635.2|84686.3|84636.3|84686.3|84636.3|84683.6|84633.6|20
1619813450000|2021-04-30 20:10:50|84685.3|84635.3|84685|84635|84687.1|84637.1|84684.6|84634.6|26
1619813460000|2021-04-30 20:11:00|84685.6|84635.6|84685.6|84635.6|84686.6|84636.6|84684.1|84634.1|32
1619813470000|2021-04-30 20:11:10|84685.5|84635.5|84685.8|84635.8|84688|84638|84685.1|84635.1|24
1619813480000|2021-04-30 20:11:20|84685.9|84635.9|84686|84636|84686.7|84636.7|84684|84634|40
1619813490000|2021-04-30 20:11:30|84685.8|84635.8|84686.1|84636.1|84687.1|84637.1|84685|84635|35
1619813500000|2021-04-30 20:11:40|84686.2|84636.2|84685.4|84635.4|84687.4|84637.4|84683.8|84633.8|35
1619813510000|2021-04-30 20:11:50|84685.3|84635.3|84686.8|84636.8|84687.7|84637.7|84684.2|84634.2|33
1619813520000|2021-04-30 20:12:00|84687.2|84637.2|84686.7|84636.7|84687.6|84637.6|84686.2|84636.2|24
1619813530000|2021-04-30 20:12:10|84687.2|84637.2|84687.5|84637.5|84691|84641|84685.9|84635.9|35
1619813540000|2021-04-30 20:12:20|84687.1|84637.1|84688.9|84638.9|84689.5|84639.5|84686|84636|35
1619813550000|2021-04-30 20:12:30|84688.8|84638.8|84686.2|84636.2|84690.8|84640.8|84686.2|84636.2|36
1619813560000|2021-04-30 20:12:40|84686.4|84636.4|84688.4|84638.4|84688.6|84638.6|84686|84636|30
1619813570000|2021-04-30 20:12:50|84688.2|84638.2|84683.9|84633.9|84689.1|84639.1|84683.5|84633.5|40
1619813580000|2021-04-30 20:13:00|84684.4|84634.4|84683|84633|84686.9|84636.9|84682.2|84632.2|34
1619813590000|2021-04-30 20:13:10|84683.1|84633.1|84683.5|84633.5|84684.3|84634.3|84681.9|84631.9|26
1619813600000|2021-04-30 20:13:20|84683.8|84633.8|84682.5|84632.5|84683.8|84633.8|84681.7|84631.7|27
1619813610000|2021-04-30 20:13:30|84682.4|84632.4|84681.2|84631.2|84682.5|84632.5|84680.9|84630.9|24
1619813620000|2021-04-30 20:13:40|84681.5|84631.5|84680.5|84630.5|84681.7|84631.7|84679.4|84629.4|29
1619813630000|2021-04-30 20:13:50|84680.4|84630.4|84683.4|84633.4|84683.5|84633.5|84680.2|84630.2|35
1619813640000|2021-04-30 20:14:00|84683.8|84633.8|84686|84636|84686|84636|84680.1|84630.1|29
1619813650000|2021-04-30 20:14:10|84685.7|84635.7|84684.5|84634.5|84686.8|84636.8|84683.9|84633.9|35
1619813660000|2021-04-30 20:14:20|84684.2|84634.2|84686.6|84636.6|84687.1|84637.1|84684.2|84634.2|25
1619813670000|2021-04-30 20:14:30|84686.8|84636.8|84681.1|84631.1|84686.8|84636.8|84681.1|84631.1|22
1619813680000|2021-04-30 20:14:40|84682|84632|84683.8|84633.8|84684.4|84634.4|84680.9|84630.9|35
1619813690000|2021-04-30 20:14:50|84683.6|84633.6|84682.4|84632.4|84684.4|84634.4|84681.6|84631.6|32
1619813700000|2021-04-30 20:15:00|84682.5|84632.5|84681.9|84631.9|84683.5|84633.5|84681.6|84631.6|33
1619813710000|2021-04-30 20:15:10|84682.4|84632.4|84685.1|84635.1|84685.4|84635.4|84681.7|84631.7|30
1619813720000|2021-04-30 20:15:20|84685.6|84635.6|84684.1|84634.1|84686|84636|84682.5|84632.5|27
1619813730000|2021-04-30 20:15:30|84684.4|84634.4|84676.9|84626.9|84684.4|84634.4|84675|84625|38
1619813740000|2021-04-30 20:15:40|84678.4|84628.4|84675.6|84625.6|84678.4|84628.4|84674.6|84624.6|32
1619813750000|2021-04-30 20:15:50|84675.9|84625.9|84673.6|84623.6|84678.3|84628.3|84673.3|84623.3|31
1619813760000|2021-04-30 20:16:00|84672.5|84622.5|84670.9|84620.9|84672.9|84622.9|84670.9|84620.9|35
1619813770000|2021-04-30 20:16:10|84670.4|84620.4|84670.6|84620.6|84672.2|84622.2|84670.4|84620.4|18
1619813780000|2021-04-30 20:16:20|84670.5|84620.5|84672.4|84622.4|84672.8|84622.8|84669.8|84619.8|17
1619813790000|2021-04-30 20:16:30|84671.5|84621.5|84671.7|84621.7|84671.9|84621.9|84670.2|84620.2|13
1619813800000|2021-04-30 20:16:40|84670.3|84620.3|84672.8|84622.8|84673.6|84623.6|84670.3|84620.3|18
1619813810000|2021-04-30 20:16:50|84672.2|84622.2|84670.8|84620.8|84673|84623|84670.8|84620.8|13
1619813820000|2021-04-30 20:17:00|84670|84620|84671|84621|84672.6|84622.6|84670|84620|7
1619813830000|2021-04-30 20:17:10|84670.9|84620.9|84672.7|84622.7|84672.7|84622.7|84670.6|84620.6|8
1619813840000|2021-04-30 20:17:20|84671.8|84621.8|84667.1|84617.1|84673.9|84623.9|84665.3|84615.3|21
1619813850000|2021-04-30 20:17:30|84667|84617|84670|84620|84670|84620|84665.6|84615.6|19
1619813860000|2021-04-30 20:17:40|84669.5|84619.5|84667.6|84617.6|84669.7|84619.7|84667.3|84617.3|19
1619813870000|2021-04-30 20:17:50|84667.8|84617.8|84668.7|84618.7|84668.7|84618.7|84665.4|84615.4|11
1619813880000|2021-04-30 20:18:00|84668.8|84618.8|84668.5|84618.5|84669.7|84619.7|84667.8|84617.8|17
1619813890000|2021-04-30 20:18:10|84668.3|84618.3|84670.7|84620.7|84671.8|84621.8|84668.3|84618.3|14
1619813900000|2021-04-30 20:18:20|84670.1|84620.1|84670.2|84620.2|84671.4|84621.4|84669.3|84619.3|19
1619813910000|2021-04-30 20:18:30|84671.7|84621.7|84671.3|84621.3|84673.8|84623.8|84670.1|84620.1|14
1619813920000|2021-04-30 20:18:40|84670.6|84620.6|84673.6|84623.6|84674.9|84624.9|84667.8|84617.8|11
1619813930000|2021-04-30 20:18:50|84672.6|84622.6|84672.7|84622.7|84675.1|84625.1|84672.6|84622.6|14
1619813940000|2021-04-30 20:19:00|84673.1|84623.1|84671.6|84621.6|84673.5|84623.5|84671.5|84621.5|5
1619813950000|2021-04-30 20:19:10|84671.2|84621.2|84672|84622|84672.4|84622.4|84670.2|84620.2|10
1619813960000|2021-04-30 20:19:20|84670.6|84620.6|84672.1|84622.1|84673.4|84623.4|84670.6|84620.6|8
1619813970000|2021-04-30 20:19:30|84671.4|84621.4|84670.5|84620.5|84672.3|84622.3|84669.6|84619.6|6
1619813980000|2021-04-30 20:19:40|84671.8|84621.8|84670.8|84620.8|84671.8|84621.8|84670.7|84620.7|12
1619813990000|2021-04-30 20:19:50|84670.9|84620.9|84675.8|84625.8|84677.8|84627.8|84670.3|84620.3|15
1619814000000|2021-04-30 20:20:00|84674.6|84624.6|84676.3|84626.3|84677.5|84627.5|84674.3|84624.3|23
1619814010000|2021-04-30 20:20:10|84675.6|84625.6|84676.9|84626.9|84678|84628|84674.1|84624.1|28
1619814020000|2021-04-30 20:20:20|84674.8|84624.8|84675.6|84625.6|84676.4|84626.4|84672.5|84622.5|13
1619814030000|2021-04-30 20:20:30|84675.9|84625.9|84676|84626|84676.7|84626.7|84673.8|84623.8|19
1619814040000|2021-04-30 20:20:40|84674.8|84624.8|84676.2|84626.2|84676.7|84626.7|84674.8|84624.8|13
1619814050000|2021-04-30 20:20:50|84675.8|84625.8|84674.6|84624.6|84675.8|84625.8|84673.4|84623.4|17
1619814060000|2021-04-30 20:21:00|84675.2|84625.2|84675.6|84625.6|84675.6|84625.6|84673.8|84623.8|24
1619814070000|2021-04-30 20:21:10|84675.9|84625.9|84674.4|84624.4|84676.2|84626.2|84674.3|84624.3|14
1619814080000|2021-04-30 20:21:20|84674.6|84624.6|84673.1|84623.1|84674.6|84624.6|84672.4|84622.4|8
1619814090000|2021-04-30 20:21:30|84674.1|84624.1|84673.9|84623.9|84675.4|84625.4|84673.9|84623.9|8
1619814100000|2021-04-30 20:21:40|84674.4|84624.4|84676.1|84626.1|84676.1|84626.1|84674.4|84624.4|20
1619814110000|2021-04-30 20:21:50|84675.9|84625.9|84679.7|84629.7|84679.7|84629.7|84675.2|84625.2|27
1619814120000|2021-04-30 20:22:00|84680.1|84630.1|84679.1|84629.1|84680.5|84630.5|84677.7|84627.7|16
1619814130000|2021-04-30 20:22:10|84678.8|84628.8|84679.8|84629.8|84680.3|84630.3|84678.1|84628.1|23
1619814140000|2021-04-30 20:22:20|84679.6|84629.6|84677.9|84627.9|84679.9|84629.9|84677.8|84627.8|30
1619814150000|2021-04-30 20:22:30|84678.3|84628.3|84675.6|84625.6|84679.2|84629.2|84675.5|84625.5|22
1619814160000|2021-04-30 20:22:40|84674.1|84624.1|84678.4|84628.4|84678.4|84628.4|84674.1|84624.1|26
1619814170000|2021-04-30 20:22:50|84678|84628|84674.5|84624.5|84678.4|84628.4|84672.9|84622.9|26
1619814180000|2021-04-30 20:23:00|84674.9|84624.9|84670.5|84620.5|84675.7|84625.7|84667.7|84617.7|30
1619814190000|2021-04-30 20:23:10|84670.2|84620.2|84667.1|84617.1|84670.2|84620.2|84667.1|84617.1|27
1619814200000|2021-04-30 20:23:20|84667|84617|84663.8|84613.8|84667.4|84617.4|84663.8|84613.8|28
1619814210000|2021-04-30 20:23:30|84662.5|84612.5|84663.1|84613.1|84663.6|84613.6|84661.6|84611.6|6
1619814220000|2021-04-30 20:23:40|84663.3|84613.3|84662.8|84612.8|84663.7|84613.7|84662.5|84612.5|14
1619814230000|2021-04-30 20:23:50|84661.6|84611.6|84664|84614|84664|84614|84661.3|84611.3|10
1619814240000|2021-04-30 20:24:00|84661.3|84611.3|84658.7|84608.7|84664|84614|84658.7|84608.7|19
1619814250000|2021-04-30 20:24:10|84663.6|84613.6|84665.9|84615.9|84666.3|84616.3|84662.2|84612.2|19
1619814260000|2021-04-30 20:24:20|84666.4|84616.4|84666.1|84616.1|84666.6|84616.6|84663.5|84613.5|18
1619814270000|2021-04-30 20:24:30|84665.5|84615.5|84665.8|84615.8|84665.9|84615.9|84664.3|84614.3|30
1619814280000|2021-04-30 20:24:40|84666|84616|84665.6|84615.6|84666|84616|84664.7|84614.7|26
1619814290000|2021-04-30 20:24:50|84664|84614|84664.1|84614.1|84664.7|84614.7|84662.6|84612.6|27
1619814300000|2021-04-30 20:25:00|84665.2|84615.2|84666.9|84616.9|84667|84617|84664.7|84614.7|31
1619814310000|2021-04-30 20:25:10|84667.7|84617.7|84666.1|84616.1|84667.7|84617.7|84664.6|84614.6|31
1619814320000|2021-04-30 20:25:20|84665.7|84615.7|84666.8|84616.8|84667.9|84617.9|84665.7|84615.7|20
1619814330000|2021-04-30 20:25:30|84667.2|84617.2|84666.8|84616.8|84668|84618|84666.2|84616.2|25
1619814340000|2021-04-30 20:25:40|84666.4|84616.4|84662.2|84612.2|84670.2|84620.2|84659.5|84609.5|37
1619814350000|2021-04-30 20:25:50|84662.4|84612.4|84664|84614|84665.1|84615.1|84661.4|84611.4|25
1619814360000|2021-04-30 20:26:00|84665.3|84615.3|84662.9|84612.9|84665.3|84615.3|84662.5|84612.5|28
1619814370000|2021-04-30 20:26:10|84662.3|84612.3|84663.3|84613.3|84665.3|84615.3|84662.2|84612.2|32
1619814380000|2021-04-30 20:26:20|84663.9|84613.9|84663.9|84613.9|84666.5|84616.5|84663.5|84613.5|22
1619814390000|2021-04-30 20:26:30|84664.7|84614.7|84665.2|84615.2|84665.8|84615.8|84663.5|84613.5|28
1619814400000|2021-04-30 20:26:40|84665|84615|84664.2|84614.2|84667.1|84617.1|84663.7|84613.7|33
1619814410000|2021-04-30 20:26:50|84664.3|84614.3|84668.9|84618.9|84669.8|84619.8|84663.9|84613.9|24
1619814420000|2021-04-30 20:27:00|84670.1|84620.1|84668|84618|84670.7|84620.7|84667.7|84617.7|25
1619814430000|2021-04-30 20:27:10|84668.3|84618.3|84670.5|84620.5|84671.8|84621.8|84668.3|84618.3|30
1619814440000|2021-04-30 20:27:20|84671.1|84621.1|84670.7|84620.7|84671.9|84621.9|84670.3|84620.3|29
1619814450000|2021-04-30 20:27:30|84670.4|84620.4|84670.1|84620.1|84671.9|84621.9|84668.5|84618.5|32
1619814460000|2021-04-30 20:27:40|84669.6|84619.6|84670.7|84620.7|84671.7|84621.7|84668.6|84618.6|23
1619814470000|2021-04-30 20:27:50|84670.6|84620.6|84670.9|84620.9|84672.4|84622.4|84669.1|84619.1|33
1619814480000|2021-04-30 20:28:00|84670.6|84620.6|84672|84622|84674.1|84624.1|84670.6|84620.6|30
1619814490000|2021-04-30 20:28:10|84670.1|84620.1|84670.6|84620.6|84671.4|84621.4|84667.9|84617.9|32
1619814500000|2021-04-30 20:28:20|84671.2|84621.2|84671.6|84621.6|84672.3|84622.3|84669.4|84619.4|31
1619814510000|2021-04-30 20:28:30|84671.7|84621.7|84673.7|84623.7|84673.7|84623.7|84670.1|84620.1|30
1619814520000|2021-04-30 20:28:40|84672.5|84622.5|84673.1|84623.1|84674.6|84624.6|84672.1|84622.1|29
1619814530000|2021-04-30 20:28:50|84672.6|84622.6|84678.8|84628.8|84684.1|84634.1|84672.6|84622.6|21
1619814540000|2021-04-30 20:29:00|84680.2|84630.2|84676.8|84626.8|84690.6|84640.6|84671.5|84621.5|41
1619814550000|2021-04-30 20:29:10|84677|84627|84687.7|84637.7|84688.5|84638.5|84675.2|84625.2|40
1619814560000|2021-04-30 20:29:20|84687.2|84637.2|84692.1|84642.1|84694.5|84644.5|84684|84634|35
1619814570000|2021-04-30 20:29:30|84688|84638|84690.2|84640.2|84693.5|84643.5|84687.3|84637.3|26
1619814580000|2021-04-30 20:29:40|84692.9|84642.9|84688.1|84638.1|84692.9|84642.9|84683.8|84633.8|35
1619814590000|2021-04-30 20:29:50|84688.3|84638.3|84682|84632|84694.5|84644.5|84677.5|84627.5|34
1619814600000|2021-04-30 20:30:00|84683.8|84633.8|84683.6|84633.6|84686.5|84636.5|84680.4|84630.4|43
1619814610000|2021-04-30 20:30:10|84682.4|84632.4|84683.8|84633.8|84687|84637|84681.4|84631.4|24
1619814620000|2021-04-30 20:30:20|84685.4|84635.4|84685.6|84635.6|84686.9|84636.9|84683.7|84633.7|34
1619814630000|2021-04-30 20:30:30|84684.8|84634.8|84685.9|84635.9|84687.6|84637.6|84684.3|84634.3|30
1619814640000|2021-04-30 20:30:40|84686.3|84636.3|84689.5|84639.5|84691|84641|84683.8|84633.8|29
1619814650000|2021-04-30 20:30:50|84691.5|84641.5|84689.1|84639.1|84691.5|84641.5|84683.2|84633.2|29
1619814660000|2021-04-30 20:31:00|84690.7|84640.7|84690.8|84640.8|84691.1|84641.1|84689|84639|21
1619814670000|2021-04-30 20:31:10|84689.6|84639.6|84688.5|84638.5|84692.7|84642.7|84687.7|84637.7|28
1619814680000|2021-04-30 20:31:20|84689.6|84639.6|84688.5|84638.5|84689.7|84639.7|84685.2|84635.2|32
1619814690000|2021-04-30 20:31:30|84691.8|84641.8|84688.7|84638.7|84703.2|84653.2|84685.5|84635.5|42
1619814700000|2021-04-30 20:31:40|84689.7|84639.7|84687.9|84637.9|84697|84647|84687.9|84637.9|34
1619814710000|2021-04-30 20:31:50|84688.1|84638.1|84690.9|84640.9|84692.2|84642.2|84684|84634|23
1619814720000|2021-04-30 20:32:00|84690.8|84640.8|84692.8|84642.8|84694.6|84644.6|84690.4|84640.4|38
1619814730000|2021-04-30 20:32:10|84693.5|84643.5|84686.9|84636.9|84696.2|84646.2|84682.4|84632.4|41
1619814740000|2021-04-30 20:32:20|84686.8|84636.8|84697.6|84647.6|84699.1|84649.1|84684.1|84634.1|38
1619814750000|2021-04-30 20:32:30|84697.1|84647.1|84691.1|84641.1|84701.8|84651.8|84688|84638|40
1619814760000|2021-04-30 20:32:40|84703|84653|84692.1|84642.1|84703|84653|84690.7|84640.7|29
1619814770000|2021-04-30 20:32:50|84693.2|84643.2|84695|84645|84696.1|84646.1|84690.4|84640.4|27
1619814780000|2021-04-30 20:33:00|84694.3|84644.3|84698.8|84648.8|84700.7|84650.7|84692|84642|40
1619814790000|2021-04-30 20:33:10|84699.6|84649.6|84701|84651|84701.3|84651.3|84695.9|84645.9|38
1619814800000|2021-04-30 20:33:20|84700.4|84650.4|84700.8|84650.8|84702|84652|84697.9|84647.9|33
1619814810000|2021-04-30 20:33:30|84700|84650|84699.6|84649.6|84702.7|84652.7|84695.4|84645.4|35
1619814820000|2021-04-30 20:33:40|84700.3|84650.3|84697.4|84647.4|84700.3|84650.3|84692.3|84642.3|42
1619814830000|2021-04-30 20:33:50|84697.6|84647.6|84696.4|84646.4|84701.8|84651.8|84696.2|84646.2|34
1619814840000|2021-04-30 20:34:00|84701.1|84651.1|84703.2|84653.2|84705.5|84655.5|84701.1|84651.1|24
1619814850000|2021-04-30 20:34:10|84702.1|84652.1|84704.6|84654.6|84706.1|84656.1|84702.1|84652.1|31
1619814860000|2021-04-30 20:34:20|84703|84653|84696.3|84646.3|84704.3|84654.3|84693.3|84643.3|37
1619814870000|2021-04-30 20:34:30|84695.7|84645.7|84701.7|84651.7|84702.8|84652.8|84695.7|84645.7|40
1619814880000|2021-04-30 20:34:40|84702.6|84652.6|84700|84650|84710|84660|84696.4|84646.4|23
1619814890000|2021-04-30 20:34:50|84703.7|84653.7|84700|84650|84703.7|84653.7|84698.7|84648.7|32
1619814900000|2021-04-30 20:35:00|84702.2|84652.2|84698.1|84648.1|84702.7|84652.7|84696|84646|35
1619814910000|2021-04-30 20:35:10|84697.2|84647.2|84696.1|84646.1|84698.6|84648.6|84693.6|84643.6|41
1619814920000|2021-04-30 20:35:20|84697.2|84647.2|84694.5|84644.5|84698.6|84648.6|84693.8|84643.8|35
1619814930000|2021-04-30 20:35:30|84695.1|84645.1|84694.7|84644.7|84697.9|84647.9|84693.6|84643.6|35
1619814940000|2021-04-30 20:35:40|84695.1|84645.1|84696.8|84646.8|84697.9|84647.9|84693|84643|33
1619814950000|2021-04-30 20:35:50|84693.8|84643.8|84697.1|84647.1|84698.4|84648.4|84693.6|84643.6|33
1619814960000|2021-04-30 20:36:00|84697.3|84647.3|84700.5|84650.5|84702.1|84652.1|84694|84644|36
1619814970000|2021-04-30 20:36:10|84698.9|84648.9|84698.3|84648.3|84702.6|84652.6|84696.2|84646.2|32
1619814980000|2021-04-30 20:36:20|84698.7|84648.7|84698.5|84648.5|84703|84653|84696.1|84646.1|38
1619814990000|2021-04-30 20:36:30|84696|84646|84691.9|84641.9|84697.2|84647.2|84690.4|84640.4|42
1619815000000|2021-04-30 20:36:40|84692.3|84642.3|84695.4|84645.4|84696.6|84646.6|84689.7|84639.7|42
1619815010000|2021-04-30 20:36:50|84694.4|84644.4|84695.9|84645.9|84697.1|84647.1|84692.7|84642.7|36
1619815020000|2021-04-30 20:37:00|84696.9|84646.9|84697.3|84647.3|84699.1|84649.1|84693.6|84643.6|38
1619815030000|2021-04-30 20:37:10|84695.9|84645.9|84693.1|84643.1|84699.5|84649.5|84693.1|84643.1|33
1619815040000|2021-04-30 20:37:20|84693|84643|84690.1|84640.1|84695.9|84645.9|84690.1|84640.1|40
1619815050000|2021-04-30 20:37:30|84691.1|84641.1|84690.8|84640.8|84694.5|84644.5|84690.6|84640.6|32
1619815060000|2021-04-30 20:37:40|84691|84641|84693.6|84643.6|84694.4|84644.4|84690.4|84640.4|37
1619815070000|2021-04-30 20:37:50|84693|84643|84696.6|84646.6|84698|84648|84689.2|84639.2|41
1619815080000|2021-04-30 20:38:00|84694.8|84644.8|84695.7|84645.7|84699.3|84649.3|84693|84643|34
1619815090000|2021-04-30 20:38:10|84694.5|84644.5|84696.8|84646.8|84697.8|84647.8|84692.6|84642.6|36
1619815100000|2021-04-30 20:38:20|84694.6|84644.6|84690.1|84640.1|84697.8|84647.8|84688.5|84638.5|37
1619815110000|2021-04-30 20:38:30|84690.3|84640.3|84691.7|84641.7|84694.7|84644.7|84686.6|84636.6|43
1619815120000|2021-04-30 20:38:40|84690.9|84640.9|84697.1|84647.1|84697.6|84647.6|84687.6|84637.6|39
1619815130000|2021-04-30 20:38:50|84697|84647|84697.2|84647.2|84698|84648|84696.4|84646.4|24
1619815140000|2021-04-30 20:39:00|84696.5|84646.5|84697|84647|84697.5|84647.5|84695.8|84645.8|20
1619815150000|2021-04-30 20:39:10|84697.4|84647.4|84697.3|84647.3|84697.5|84647.5|84696.1|84646.1|16
1619815160000|2021-04-30 20:39:20|84697|84647|84696.8|84646.8|84697|84647|84695.6|84645.6|8
1619815170000|2021-04-30 20:39:30|84696.9|84646.9|84696.5|84646.5|84697.1|84647.1|84696.4|84646.4|12
1619815180000|2021-04-30 20:39:40|84696.8|84646.8|84696.8|84646.8|84696.8|84646.8|84696.1|84646.1|12
1619815190000|2021-04-30 20:39:50|84696.5|84646.5|84701.4|84651.4|84701.5|84651.5|84696.5|84646.5|20
1619815200000|2021-04-30 20:40:00|84701.3|84651.3|84699.2|84649.2|84701.3|84651.3|84696.8|84646.8|20
1619815210000|2021-04-30 20:40:10|84699.1|84649.1|84699.9|84649.9|84700|84650|84697.9|84647.9|12
1619815220000|2021-04-30 20:40:20|84700.6|84650.6|84706|84656|84706|84656|84700.6|84650.6|25
1619815230000|2021-04-30 20:40:30|84705.9|84655.9|84706.1|84656.1|84706.5|84656.5|84702.4|84652.4|18
1619815240000|2021-04-30 20:40:40|84706|84656|84707.9|84657.9|84708.4|84658.4|84706|84656|20
1619815250000|2021-04-30 20:40:50|84708|84658|84705.2|84655.2|84708.1|84658.1|84702.9|84652.9|26
1619815260000|2021-04-30 20:41:00|84704.3|84654.3|84705.6|84655.6|84705.7|84655.7|84701.3|84651.3|28
1619815270000|2021-04-30 20:41:10|84701.1|84651.1|84703.6|84653.6|84705.9|84655.9|84701.1|84651.1|17
1619815280000|2021-04-30 20:41:20|84705.9|84655.9|84705.2|84655.2|84707|84657|84701.3|84651.3|27
1619815290000|2021-04-30 20:41:30|84703.6|84653.6|84706.7|84656.7|84706.7|84656.7|84703.5|84653.5|16
1619815300000|2021-04-30 20:41:40|84703.8|84653.8|84703.4|84653.4|84706.9|84656.9|84703.4|84653.4|7
1619815310000|2021-04-30 20:41:50|84706|84656|84706.6|84656.6|84706.9|84656.9|84705.4|84655.4|15
1619815320000|2021-04-30 20:42:00|84706.9|84656.9|84706.2|84656.2|84707.5|84657.5|84705.5|84655.5|12
1619815330000|2021-04-30 20:42:10|84706.1|84656.1|84707.4|84657.4|84708|84658|84706.1|84656.1|10
1619815340000|2021-04-30 20:42:20|84708|84658|84705.3|84655.3|84708.1|84658.1|84703.9|84653.9|18
1619815350000|2021-04-30 20:42:30|84705.2|84655.2|84706|84656|84706.1|84656.1|84705|84655|19
1619815360000|2021-04-30 20:42:40|84705.9|84655.9|84739.1|84689.1|84739.9|84689.9|84704.8|84654.8|23
1619815370000|2021-04-30 20:42:50|84737.1|84687.1|84734|84684|84742.5|84692.5|84729.5|84679.5|45
1619815380000|2021-04-30 20:43:00|84733.6|84683.6|84734.9|84684.9|84739.3|84689.3|84729.6|84679.6|39
1619815390000|2021-04-30 20:43:10|84735.7|84685.7|84720.1|84670.1|84739.2|84689.2|84719.3|84669.3|35
1619815400000|2021-04-30 20:43:20|84717.1|84667.1|84711.6|84661.6|84730|84680|84711.6|84661.6|31
1619815410000|2021-04-30 20:43:30|84711.4|84661.4|84711.3|84661.3|84744.8|84674|84707.5|84643.7|19
1619815420000|2021-04-30 20:43:40|84712.5|84662.5|84709.4|84659.4|84714.4|84664.4|84709.4|84659.4|10
1619815430000|2021-04-30 20:43:50|84713|84663|84715.8|84665.8|84717.8|84667.8|84712.9|84662.9|21
1619815440000|2021-04-30 20:44:00|84714.4|84664.4|84713.9|84663.9|84721.5|84671.5|84711|84661|27
1619815450000|2021-04-30 20:44:10|84710.3|84660.3|84713.4|84663.4|84723.5|84673.5|84710.3|84660.3|16
1619815460000|2021-04-30 20:44:20|84711.9|84661.9|84715.1|84665.1|84721.1|84671.1|84711.3|84661.3|24
1619815470000|2021-04-30 20:44:30|84718|84668|84720.9|84670.9|84726.5|84676.5|84717.8|84667.8|12
1619815480000|2021-04-30 20:44:40|84723.1|84673.1|84734.7|84684.7|84739.5|84689.5|84722.4|84672.4|20
1619815490000|2021-04-30 20:44:50|84735.5|84685.5|84747.7|84697.7|84749.9|84699.9|84729.1|84679.1|34
1619815500000|2021-04-30 20:45:00|84749.6|84699.6|84746.2|84696.2|84750.5|84700.5|84745|84695|21
1619815510000|2021-04-30 20:45:10|84746.1|84696.1|84742|84692|84748|84698|84740.4|84690.4|23
1619815520000|2021-04-30 20:45:20|84742.7|84692.7|84746|84696|84748.9|84698.9|84740|84690|18
1619815530000|2021-04-30 20:45:30|84743.8|84693.8|84743|84693|84743.8|84693.8|84742.7|84692.7|6
1619815540000|2021-04-30 20:45:40|84743.6|84693.6|84741.9|84691.9|84744|84694|84741.9|84691.9|8
1619815550000|2021-04-30 20:45:50|84742.1|84692.1|84742.1|84692.1|84742.9|84692.9|84742.1|84692.1|17
1619815560000|2021-04-30 20:46:00|84743|84693|84742.1|84692.1|84743|84693|84741.7|84691.7|14
1619815570000|2021-04-30 20:46:10|84741.5|84691.5|84740.4|84690.4|84741.7|84691.7|84739|84689|13
1619815580000|2021-04-30 20:46:20|84740.8|84690.8|84742.8|84692.8|84744.2|84694.2|84739.4|84689.4|16
1619815590000|2021-04-30 20:46:30|84742.5|84692.5|84738.5|84688.5|84743|84693|84737.5|84687.5|23
1619815600000|2021-04-30 20:46:40|84740.7|84690.7|84740.7|84690.7|84742.5|84692.5|84738|84688|23
1619815610000|2021-04-30 20:46:50|84741|84691|84738|84688|84741|84691|84737.3|84687.3|8
1619815620000|2021-04-30 20:47:00|84738.8|84688.8|84739.1|84689.1|84739.7|84689.7|84738.6|84688.6|8
1619815630000|2021-04-30 20:47:10|84738.1|84688.1|84738.4|84688.4|84739.1|84689.1|84738.1|84688.1|6
1619815640000|2021-04-30 20:47:20|84738.3|84688.3|84735.5|84685.5|84739.5|84689.5|84735.4|84685.4|12
1619815650000|2021-04-30 20:47:30|84735|84685|84736.5|84686.5|84737.1|84687.1|84735|84685|17
1619815660000|2021-04-30 20:47:40|84736.2|84686.2|84735.6|84685.6|84737.4|84687.4|84734.3|84684.3|23
1619815670000|2021-04-30 20:47:50|84735.9|84685.9|84735.5|84685.5|84738|84688|84734.9|84684.9|13
1619815680000|2021-04-30 20:48:00|84735.4|84685.4|84733.7|84683.7|84735.9|84685.9|84733.7|84683.7|10
1619815690000|2021-04-30 20:48:10|84734.1|84684.1|84735.4|84685.4|84736.6|84686.6|84734.1|84684.1|8
1619815700000|2021-04-30 20:48:20|84736.5|84686.5|84738|84688|84739.6|84689.6|84733.4|84683.4|27
1619815710000|2021-04-30 20:48:30|84740.5|84690.5|84742.5|84692.5|84742.5|84692.5|84733.2|84683.2|32
1619815720000|2021-04-30 20:48:40|84741.5|84691.5|84735.4|84685.4|84746.5|84696.5|84735.2|84685.2|24
1619815730000|2021-04-30 20:48:50|84735.3|84685.3|84738.5|84688.5|84740.5|84690.5|84732.7|84682.7|26
1619815740000|2021-04-30 20:49:00|84731.9|84681.9|84736.3|84686.3|84736.4|84686.4|84731.9|84681.9|28
1619815750000|2021-04-30 20:49:10|84735.9|84685.9|84744.4|84694.4|84747.3|84697.3|84735.5|84685.5|25
1619815760000|2021-04-30 20:49:20|84746.9|84696.9|84740.7|84690.7|84750.9|84700.9|84739.8|84689.8|18
1619815770000|2021-04-30 20:49:30|84740.4|84690.4|84743|84693|84745.4|84695.4|84740.2|84690.2|29
1619815780000|2021-04-30 20:49:40|84743.5|84693.5|84742.8|84692.8|84746.7|84696.7|84736.3|84686.3|37
1619815790000|2021-04-30 20:49:50|84745.7|84695.7|84744.7|84694.7|84751.9|84701.9|84740.9|84690.9|33
1619815800000|2021-04-30 20:50:00|84740.9|84690.9|84740.4|84690.4|84741.4|84691.4|84738.6|84688.6|32
1619815810000|2021-04-30 20:50:10|84741.1|84691.1|84738.1|84688.1|84741.3|84691.3|84735|84685|32
1619815820000|2021-04-30 20:50:20|84733.1|84683.1|84729.1|84679.1|84740|84690|84728.1|84678.1|30
1619815830000|2021-04-30 20:50:30|84729.8|84679.8|84730.1|84680.1|84731.7|84681.7|84726.8|84676.8|22
1619815840000|2021-04-30 20:50:40|84730.2|84680.2|84733.2|84683.2|84739.1|84689.1|84727.3|84677.3|37
1619815850000|2021-04-30 20:50:50|84732.9|84682.9|84735.2|84685.2|84757.2|84685.6|84727.2|84661.8|19
1619815860000|2021-04-30 20:51:00|84734.5|84684.5|84726.7|84676.7|84735|84685|84723.4|84673.4|24
1619815870000|2021-04-30 20:51:10|84725.8|84675.8|84730.3|84680.3|84730.9|84680.9|84721.2|84671.2|21
1619815880000|2021-04-30 20:51:20|84724.4|84674.4|84727.2|84677.2|84732.8|84682.8|84724.4|84674.4|13
1619815890000|2021-04-30 20:51:30|84729.3|84679.3|84732.8|84682.8|84779.5|84685.3|84727.3|84668.5|18
1619815900000|2021-04-30 20:51:40|84730.5|84680.5|84734.1|84684.1|84740.8|84690.8|84727.1|84677.1|10
1619815910000|2021-04-30 20:51:50|84734.7|84684.7|84733.9|84683.9|84735.2|84685.2|84726.4|84676.4|14
1619815920000|2021-04-30 20:52:00|84733.5|84683.5|84729.3|84679.3|84734.6|84684.6|84726.7|84676.7|16
1619815930000|2021-04-30 20:52:10|84730.3|84680.3|84729.6|84679.6|84731.2|84681.2|84726.5|84676.5|11
1619815940000|2021-04-30 20:52:20|84725.6|84675.6|84729.8|84679.8|84729.8|84679.8|84724.6|84674.6|10
1619815950000|2021-04-30 20:52:30|84731|84681|84726.9|84676.9|84731|84681|84722.9|84672.9|26
1619815960000|2021-04-30 20:52:40|84723|84673|84724.5|84674.5|84729.6|84679.6|84722.4|84672.4|22
1619815970000|2021-04-30 20:52:50|84725.1|84675.1|84722.6|84672.6|84727.7|84677.7|84722.4|84672.4|20
1619815980000|2021-04-30 20:53:00|84722.1|84672.1|84723.1|84673.1|84726.2|84676.2|84722.1|84672.1|8
1619815990000|2021-04-30 20:53:10|84724.3|84674.3|84723.9|84673.9|84726.8|84676.8|84720.1|84670.1|14
1619816000000|2021-04-30 20:53:20|84724.6|84674.6|84724.1|84674.1|84727.8|84677.8|84723.5|84673.5|15
1619816010000|2021-04-30 20:53:30|84724.4|84674.4|84724.2|84674.2|84731.7|84681.7|84724.2|84674.2|13
1619816020000|2021-04-30 20:53:40|84724.9|84674.9|84724.6|84674.6|84727.4|84677.4|84724.6|84674.6|7
1619816030000|2021-04-30 20:53:50|84722.9|84672.9|84727.1|84677.1|84727.2|84677.2|84722.9|84672.9|8
1619816040000|2021-04-30 20:54:00|84727|84677|84724.2|84674.2|84727.7|84677.7|84724.2|84674.2|12
1619816050000|2021-04-30 20:54:10|84724.5|84674.5|84725.9|84675.9|84726.5|84676.5|84723|84673|10
1619816060000|2021-04-30 20:54:20|84727.5|84677.5|84723.8|84673.8|84728.2|84678.2|84723.5|84673.5|19
1619816070000|2021-04-30 20:54:30|84722.9|84672.9|84722.7|84672.7|84723.5|84673.5|84722.7|84672.7|6
1619816080000|2021-04-30 20:54:40|84722.6|84672.6|84723.4|84673.4|84725.5|84675.5|84722.5|84672.5|29
1619816090000|2021-04-30 20:54:50|84723.1|84673.1|84728.6|84678.6|84733|84683|84722.4|84672.4|16
1619816100000|2021-04-30 20:55:00|84728.3|84678.3|84729.9|84679.9|84729.9|84679.9|84726.1|84676.1|18
1619816110000|2021-04-30 20:55:10|84728.1|84678.1|84734.2|84684.2|84739.4|84689.4|84728.1|84678.1|17
1619816120000|2021-04-30 20:55:20|84769.9|84658.9|84732.5|84682.5|84769.9|84685.7|84730.7|84657.8|20
1619816130000|2021-04-30 20:55:30|84738.8|84688.8|84734.3|84684.3|84738.8|84688.8|84730.2|84680.2|18
1619816140000|2021-04-30 20:55:40|84731.4|84681.4|84726.7|84676.7|84733.5|84683.5|84724.7|84674.7|26
1619816150000|2021-04-30 20:55:50|84727.5|84677.5|84728.2|84678.2|84739.5|84689.5|84726.4|84676.4|9
1619816160000|2021-04-30 20:56:00|84733.1|84683.1|84727|84677|84733.1|84683.1|84724.4|84674.4|12
1619816170000|2021-04-30 20:56:10|84725.8|84675.8|84724|84674|84750|84682.2|84724|84657.4|8
1619816180000|2021-04-30 20:56:20|84724.1|84674.1|84723.6|84673.6|84749.1|84674.1|84723.6|84653.7|3
1619816190000|2021-04-30 20:56:30|84723.7|84673.7|84726.3|84676.3|84729.6|84679.6|84723.7|84673.7|24
1619816200000|2021-04-30 20:56:40|84725.9|84675.9|84725.7|84675.7|84749.4|84678.4|84724.1|84656.9|14
1619816210000|2021-04-30 20:56:50|84725.6|84675.6|84726.1|84676.1|84728.2|84678.2|84724|84674|14
1619816220000|2021-04-30 20:57:00|84727|84677|84726.4|84676.4|84727|84677|84724.2|84674.2|12
1619816230000|2021-04-30 20:57:10|84725.6|84675.6|84723.9|84673.9|84725.7|84675.7|84723.6|84673.6|7
1619816240000|2021-04-30 20:57:20|84724.1|84674.1|84724|84674|84724.1|84674.1|84724|84674|2
1619816250000|2021-04-30 20:57:30|84724.1|84674.1|84727.1|84677.1|84765.5|84692.7|84724.1|84654.5|19
1619816260000|2021-04-30 20:57:40|84757.8|84646.8|84727.8|84677.8|84757.8|84691|84725|84646.8|5
1619816270000|2021-04-30 20:57:50|84755.1|84644.6|84727.9|84677.9|84767.6|84686.4|84727.9|84644.6|11
1619816280000|2021-04-30 20:58:00|84754.3|84661.1|84732.5|84682.5|84754.3|84688.6|84732.5|84656.5|19
1619816290000|2021-04-30 20:58:10|84734.1|84684.1|84752.5|84657.8|84760.2|84690.7|84734.1|84657.7|16
1619816300000|2021-04-30 20:58:20|84752.7|84657.9|84758.1|84653.4|84758.5|84662.1|84751.7|84652.8|11
1619816310000|2021-04-30 20:58:30|84756.6|84662.5|84725|84675|84767.6|84675|84725|84649.6|13
1619816320000|2021-04-30 20:58:40|84724.9|84674.9|84756|84663|84773.6|84679.6|84724.9|84644|11
1619816330000|2021-04-30 20:58:50|84728.6|84678.6|84759.3|84663.4|84775.5|84693.1|84728.6|84655.9|10
